2005-01-03 00:00:00,0.7823,0.7827,0.782,0.7822,25140000.0
2005-01-03 00:01:00,0.7822,0.7822,0.782,0.782,25140000.0
2005-01-03 00:02:00,0.7818,0.7824,0.7805,0.7824,25140000.0
2005-01-03 00:03:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-01-03 00:05:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-01-03 00:06:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-01-03 00:08:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-01-03 00:11:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-01-03 00:14:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-01-03 00:16:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2005-01-03 00:18:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2005-01-03 00:19:00,0.7833,0.7835,0.7831,0.7835,25140000.0
2005-01-03 00:20:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-01-03 00:21:00,0.7835,0.7836,0.7833,0.7836,25140000.0
2005-01-03 00:22:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-01-03 00:23:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-01-03 00:25:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-01-03 00:26:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-01-03 00:28:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-01-03 00:29:00,0.7836,0.7836,0.7833,0.7835,25140000.0
2005-01-03 00:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-01-03 00:31:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-01-03 00:32:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2005-01-03 00:35:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-01-03 00:36:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-01-03 00:37:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-01-03 00:38:00,0.7828,0.7833,0.7828,0.7831,25140000.0
2005-01-03 00:39:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-01-03 00:52:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-01-03 00:53:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-01-03 00:54:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2005-01-03 00:56:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-01-03 00:59:00,0.7831,0.7833,0.7829,0.7829,25140000.0
2005-01-03 01:00:00,0.7832,0.7835,0.7831,0.7831,25140000.0
2005-01-03 01:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-01-03 01:02:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2005-01-03 01:03:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-01-03 01:04:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-01-03 01:05:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-01-03 01:08:00,0.7829,0.7829,0.7824,0.7824,25140000.0
2005-01-03 01:09:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-01-03 01:11:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-01-03 01:12:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2005-01-03 01:14:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2005-01-03 01:15:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-01-03 01:16:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2005-01-03 01:17:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2005-01-03 01:18:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2005-01-03 01:19:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-01-03 01:20:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-01-03 01:22:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-01-03 01:23:00,0.7823,0.7826,0.7822,0.7826,25140000.0
2005-01-03 01:25:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-01-03 01:27:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-01-03 01:28:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-01-03 01:30:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-01-03 01:32:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-01-03 01:33:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-01-03 01:35:00,0.7826,0.7826,0.7822,0.7822,25140000.0
2005-01-03 01:36:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-01-03 01:38:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-01-03 01:39:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-01-03 01:40:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2005-01-03 01:41:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2005-01-03 01:42:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-01-03 01:43:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-01-03 01:45:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-01-03 01:46:00,0.782,0.782,0.782,0.782,25140000.0
2005-01-03 01:47:00,0.7817,0.7822,0.7811,0.7815,25140000.0
2005-01-03 01:48:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-01-03 01:49:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-01-03 01:50:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-01-03 01:51:00,0.7815,0.7817,0.7813,0.7814,25140000.0
2005-01-03 01:52:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2005-01-03 01:53:00,0.7815,0.7817,0.7811,0.7811,25140000.0
2005-01-03 01:54:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-01-03 01:55:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-01-03 01:56:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-01-03 01:58:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-01-03 01:59:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:05:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:07:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-01-03 02:09:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:12:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2005-01-03 02:13:00,0.782,0.782,0.782,0.782,25140000.0
2005-01-03 02:14:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-01-03 02:15:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-01-03 02:16:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-01-03 02:17:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-01-03 02:18:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-01-03 02:19:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-01-03 02:20:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-01-03 02:21:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-01-03 02:22:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-01-03 02:23:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-01-03 02:24:00,0.782,0.782,0.7815,0.7816,25140000.0
2005-01-03 02:25:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-01-03 02:26:00,0.7816,0.7817,0.7815,0.7817,25140000.0
2005-01-03 02:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-01-03 02:29:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-01-03 02:30:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-01-03 02:32:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2005-01-03 02:33:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-01-03 02:34:00,0.7815,0.7817,0.7815,0.7816,25140000.0
2005-01-03 02:35:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2005-01-03 02:36:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2005-01-03 02:37:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-01-03 02:38:00,0.7817,0.7822,0.7817,0.7822,25140000.0
2005-01-03 02:39:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-01-03 02:40:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-01-03 02:43:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-01-03 02:45:00,0.782,0.782,0.7817,0.7817,25140000.0
2005-01-03 02:46:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2005-01-03 02:47:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:50:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:51:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-01-03 02:52:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:53:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2005-01-03 02:55:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2005-01-03 02:56:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-01-03 02:57:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-01-03 02:58:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-01-03 02:59:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-01-03 03:00:00,0.7812,0.7813,0.7808,0.7808,25140000.0
2005-01-03 03:01:00,0.7809,0.7813,0.7809,0.781,25140000.0
2005-01-03 03:02:00,0.7809,0.7813,0.7808,0.7811,25140000.0
2005-01-03 03:03:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-01-03 03:04:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2005-01-03 03:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-01-03 03:06:00,0.7813,0.7813,0.781,0.7811,25140000.0
2005-01-03 03:08:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2005-01-03 03:10:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2005-01-03 03:11:00,0.7815,0.7815,0.7811,0.7813,25140000.0
2005-01-03 03:12:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-01-03 03:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-01-03 03:15:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-01-03 03:16:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-01-03 03:17:00,0.781,0.781,0.781,0.781,25140000.0
2005-01-03 03:20:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-01-03 03:24:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-01-03 03:28:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-01-03 03:31:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-01-03 03:32:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-01-03 03:33:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-01-03 03:44:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2005-01-03 03:45:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2005-01-03 03:47:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-01-03 03:54:00,0.7805,0.7806,0.7804,0.7804,25140000.0
2005-01-03 03:55:00,0.7806,0.7806,0.7801,0.7806,25140000.0
2005-01-03 03:56:00,0.7804,0.7804,0.7801,0.7801,25140000.0
2005-01-03 03:57:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-01-03 03:58:00,0.7797,0.7799,0.7796,0.7796,25140000.0
2005-01-03 03:59:00,0.7795,0.7797,0.7792,0.7795,25140000.0
2005-01-03 04:00:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 04:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 04:02:00,0.779,0.7793,0.779,0.7793,25140000.0
2005-01-03 04:03:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-01-03 04:05:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 04:06:00,0.7792,0.7792,0.779,0.779,25140000.0
2005-01-03 04:07:00,0.779,0.779,0.7786,0.7788,25140000.0
2005-01-03 04:08:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-01-03 04:09:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-03 04:10:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2005-01-03 04:11:00,0.7781,0.7785,0.7781,0.7783,25140000.0
2005-01-03 04:12:00,0.7784,0.7785,0.7782,0.7785,25140000.0
2005-01-03 04:13:00,0.7788,0.7788,0.7783,0.7786,25140000.0
2005-01-03 04:14:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-01-03 04:16:00,0.7786,0.779,0.7786,0.779,25140000.0
2005-01-03 04:17:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-01-03 04:18:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-01-03 04:19:00,0.7785,0.7788,0.7783,0.7785,25140000.0
2005-01-03 04:20:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-03 04:21:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-01-03 04:22:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 04:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 04:24:00,0.7781,0.7781,0.7772,0.7772,25140000.0
2005-01-03 04:25:00,0.7774,0.7774,0.777,0.7772,25140000.0
2005-01-03 04:26:00,0.777,0.7772,0.7765,0.7765,25140000.0
2005-01-03 04:27:00,0.7765,0.7767,0.7763,0.7764,25140000.0
2005-01-03 04:28:00,0.7763,0.7767,0.7761,0.7763,25140000.0
2005-01-03 04:29:00,0.7764,0.7767,0.7763,0.7767,25140000.0
2005-01-03 04:30:00,0.7768,0.7772,0.7768,0.7772,25140000.0
2005-01-03 04:31:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-03 04:32:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-03 04:33:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 04:34:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 04:35:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-03 04:36:00,0.777,0.777,0.7761,0.7761,25140000.0
2005-01-03 04:37:00,0.7761,0.7765,0.7761,0.7761,25140000.0
2005-01-03 04:38:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2005-01-03 04:39:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-03 04:40:00,0.776,0.776,0.7743,0.775,25140000.0
2005-01-03 04:41:00,0.7748,0.7752,0.7736,0.7745,25140000.0
2005-01-03 04:42:00,0.7734,0.7744,0.7734,0.7738,25140000.0
2005-01-03 04:43:00,0.7738,0.7742,0.7738,0.7739,25140000.0
2005-01-03 04:44:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2005-01-03 04:45:00,0.7737,0.7738,0.7734,0.7736,25140000.0
2005-01-03 04:46:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2005-01-03 04:47:00,0.7738,0.7745,0.7738,0.7743,25140000.0
2005-01-03 04:48:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-01-03 04:49:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-03 04:50:00,0.7738,0.7742,0.7736,0.7736,25140000.0
2005-01-03 04:51:00,0.7736,0.7738,0.7731,0.7731,25140000.0
2005-01-03 04:52:00,0.7731,0.774,0.7731,0.7736,25140000.0
2005-01-03 04:53:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-01-03 04:54:00,0.7731,0.7732,0.7721,0.7724,25140000.0
2005-01-03 04:55:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-01-03 04:56:00,0.7723,0.7726,0.7723,0.7726,25140000.0
2005-01-03 04:57:00,0.7727,0.7729,0.7725,0.7727,25140000.0
2005-01-03 04:58:00,0.7729,0.7732,0.7729,0.7729,25140000.0
2005-01-03 04:59:00,0.7729,0.7736,0.7729,0.7734,25140000.0
2005-01-03 05:00:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2005-01-03 05:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-03 05:02:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-03 05:03:00,0.7739,0.7745,0.7739,0.7742,25140000.0
2005-01-03 05:04:00,0.7742,0.7752,0.7741,0.7752,25140000.0
2005-01-03 05:05:00,0.775,0.7757,0.7749,0.7757,25140000.0
2005-01-03 05:06:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2005-01-03 05:07:00,0.7756,0.7756,0.775,0.775,25140000.0
2005-01-03 05:08:00,0.7752,0.7753,0.7749,0.7752,25140000.0
2005-01-03 05:09:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-03 05:10:00,0.7752,0.7752,0.7747,0.7747,25140000.0
2005-01-03 05:11:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-03 05:12:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2005-01-03 05:13:00,0.7749,0.7749,0.7745,0.7746,25140000.0
2005-01-03 05:14:00,0.7747,0.7748,0.7745,0.7745,25140000.0
2005-01-03 05:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-03 05:16:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-01-03 05:17:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-03 05:19:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-01-03 05:20:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2005-01-03 05:21:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-03 05:23:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 05:24:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 05:25:00,0.7738,0.7741,0.7736,0.7739,25140000.0
2005-01-03 05:26:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-01-03 05:27:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-01-03 05:29:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 05:30:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-01-03 05:31:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 05:32:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-01-03 05:33:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-01-03 05:34:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 05:35:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-01-03 05:36:00,0.7734,0.7736,0.7734,0.7734,25140000.0
2005-01-03 05:37:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-03 05:38:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2005-01-03 05:39:00,0.7734,0.7739,0.7734,0.7739,25140000.0
2005-01-03 05:40:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-01-03 05:41:00,0.7736,0.7739,0.7736,0.7739,25140000.0
2005-01-03 05:42:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-01-03 05:43:00,0.7739,0.7739,0.7736,0.7739,25140000.0
2005-01-03 05:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-03 05:48:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-03 05:49:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-03 05:50:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-03 05:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-03 05:52:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-03 05:53:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-03 05:54:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-03 05:55:00,0.7741,0.7743,0.7741,0.7741,25140000.0
2005-01-03 05:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-03 05:57:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-03 05:58:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-03 06:00:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-03 06:01:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-03 06:02:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-03 06:03:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-01-03 06:07:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-01-03 06:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-03 06:11:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2005-01-03 06:12:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-03 06:13:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-03 06:14:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-03 06:17:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-01-03 06:18:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-03 06:19:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-03 06:20:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-01-03 06:21:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-01-03 06:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:23:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-01-03 06:25:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2005-01-03 06:27:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-03 06:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:30:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:31:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-03 06:32:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-03 06:34:00,0.775,0.7752,0.7749,0.7749,25140000.0
2005-01-03 06:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:38:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:40:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-01-03 06:41:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-01-03 06:42:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-03 06:43:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-03 06:44:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 06:45:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-01-03 06:47:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 06:49:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-03 06:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 06:51:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-03 06:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-03 06:54:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-03 06:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 06:58:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-03 06:59:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-01-03 07:00:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-03 07:01:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2005-01-03 07:02:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-01-03 07:03:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-01-03 07:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-03 07:13:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-01-03 07:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 07:15:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-01-03 07:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 07:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 07:19:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 07:21:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 07:25:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-01-03 07:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 07:28:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-03 07:29:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-03 07:30:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-03 07:31:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-03 07:32:00,0.7745,0.7745,0.774,0.774,25140000.0
2005-01-03 07:33:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-03 07:34:00,0.7741,0.7741,0.7736,0.7736,25140000.0
2005-01-03 07:35:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 07:36:00,0.7739,0.7739,0.7734,0.7734,25140000.0
2005-01-03 07:37:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-03 07:38:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-03 07:39:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-01-03 07:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-03 07:41:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-03 07:42:00,0.7737,0.7742,0.7737,0.7742,25140000.0
2005-01-03 07:43:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-01-03 07:44:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-01-03 07:46:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-03 07:47:00,0.7743,0.775,0.7743,0.775,25140000.0
2005-01-03 07:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 07:49:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 07:50:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-03 07:51:00,0.775,0.775,0.7743,0.7745,25140000.0
2005-01-03 07:52:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 07:53:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-01-03 07:54:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-01-03 07:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-03 07:58:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-03 07:59:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 08:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-03 08:01:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-03 08:02:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-03 08:03:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-03 08:04:00,0.775,0.7755,0.775,0.7753,25140000.0
2005-01-03 08:05:00,0.7752,0.7756,0.7752,0.7752,25140000.0
2005-01-03 08:06:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-01-03 08:07:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-01-03 08:08:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2005-01-03 08:09:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-03 08:10:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-03 08:14:00,0.7747,0.7754,0.7744,0.7747,25140000.0
2005-01-03 08:15:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-01-03 08:16:00,0.7745,0.775,0.7745,0.775,25140000.0
2005-01-03 08:17:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2005-01-03 08:18:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-03 08:20:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-03 08:22:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-03 08:25:00,0.7747,0.7748,0.7745,0.7747,25140000.0
2005-01-03 08:26:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-03 08:27:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-03 08:31:00,0.7749,0.7752,0.7749,0.7752,25140000.0
2005-01-03 08:32:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-01-03 08:34:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-03 08:35:00,0.7752,0.7754,0.7751,0.7754,25140000.0
2005-01-03 08:36:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-03 08:37:00,0.7754,0.7754,0.7751,0.7751,25140000.0
2005-01-03 08:38:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-03 08:39:00,0.7756,0.7757,0.7754,0.7757,25140000.0
2005-01-03 08:40:00,0.776,0.7763,0.7758,0.776,25140000.0
2005-01-03 08:41:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-01-03 08:42:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-01-03 08:43:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-01-03 08:44:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-03 08:45:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-01-03 08:46:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-03 08:47:00,0.7762,0.7766,0.7761,0.7765,25140000.0
2005-01-03 08:48:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-01-03 08:49:00,0.7767,0.7768,0.7764,0.7765,25140000.0
2005-01-03 08:50:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-01-03 08:51:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-01-03 08:52:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2005-01-03 08:53:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-01-03 08:54:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-03 08:55:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-03 08:56:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-01-03 08:57:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 08:58:00,0.7772,0.7775,0.7772,0.7772,25140000.0
2005-01-03 08:59:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-01-03 09:02:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2005-01-03 09:03:00,0.7777,0.778,0.7777,0.7779,25140000.0
2005-01-03 09:04:00,0.7781,0.7782,0.7779,0.7781,25140000.0
2005-01-03 09:05:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-01-03 09:06:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-01-03 09:07:00,0.7782,0.7784,0.7781,0.7783,25140000.0
2005-01-03 09:08:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-01-03 09:09:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 09:10:00,0.7786,0.7787,0.7784,0.7784,25140000.0
2005-01-03 09:11:00,0.7783,0.7783,0.7777,0.7782,25140000.0
2005-01-03 09:12:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-01-03 09:13:00,0.7783,0.7783,0.7779,0.7779,25140000.0
2005-01-03 09:14:00,0.7781,0.7781,0.7777,0.7777,25140000.0
2005-01-03 09:15:00,0.7777,0.7779,0.7777,0.7778,25140000.0
2005-01-03 09:16:00,0.7777,0.7779,0.7777,0.7777,25140000.0
2005-01-03 09:18:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2005-01-03 09:19:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 09:20:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 09:21:00,0.7777,0.7779,0.7777,0.7777,25140000.0
2005-01-03 09:22:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-01-03 09:23:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-01-03 09:24:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-01-03 09:25:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-01-03 09:26:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 09:27:00,0.7776,0.7781,0.7776,0.778,25140000.0
2005-01-03 09:28:00,0.7779,0.7782,0.7777,0.7782,25140000.0
2005-01-03 09:29:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-01-03 09:30:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-01-03 09:32:00,0.778,0.778,0.7777,0.7777,25140000.0
2005-01-03 09:33:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-01-03 09:34:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-01-03 09:35:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-01-03 09:36:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-03 09:37:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-01-03 09:38:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-03 09:42:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-01-03 09:43:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 09:45:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-03 09:46:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 09:48:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2005-01-03 09:49:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 09:50:00,0.7777,0.7777,0.7775,0.7776,25140000.0
2005-01-03 09:53:00,0.7775,0.7779,0.7775,0.7777,25140000.0
2005-01-03 09:54:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 09:55:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-01-03 09:56:00,0.7775,0.7779,0.7774,0.7774,25140000.0
2005-01-03 09:57:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-01-03 09:58:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-01-03 09:59:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-01-03 10:00:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-03 10:01:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 10:02:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2005-01-03 10:03:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-03 10:04:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 10:11:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2005-01-03 10:12:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2005-01-03 10:13:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-01-03 10:14:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-01-03 10:15:00,0.777,0.7774,0.777,0.7774,25140000.0
2005-01-03 10:16:00,0.7772,0.7773,0.7769,0.777,25140000.0
2005-01-03 10:19:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 10:22:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-03 10:23:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-01-03 10:24:00,0.7768,0.7772,0.7768,0.777,25140000.0
2005-01-03 10:25:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-03 10:26:00,0.7768,0.7772,0.7768,0.7772,25140000.0
2005-01-03 10:27:00,0.7772,0.7778,0.7772,0.7778,25140000.0
2005-01-03 10:28:00,0.7779,0.7788,0.7779,0.7788,25140000.0
2005-01-03 10:29:00,0.7792,0.7792,0.7786,0.779,25140000.0
2005-01-03 10:30:00,0.779,0.7792,0.7786,0.7786,25140000.0
2005-01-03 10:31:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 10:32:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 10:33:00,0.7786,0.7789,0.7781,0.7789,25140000.0
2005-01-03 10:34:00,0.7781,0.7783,0.7779,0.7783,25140000.0
2005-01-03 10:35:00,0.7782,0.7786,0.7782,0.7785,25140000.0
2005-01-03 10:36:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-01-03 10:37:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-01-03 10:38:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-01-03 10:39:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 10:40:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 10:41:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-01-03 10:42:00,0.7779,0.7782,0.7779,0.7782,25140000.0
2005-01-03 10:43:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-01-03 10:44:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 10:45:00,0.7782,0.7787,0.7782,0.7787,25140000.0
2005-01-03 10:46:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 10:47:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-01-03 10:48:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-01-03 10:51:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2005-01-03 10:52:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-03 10:53:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2005-01-03 10:54:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2005-01-03 10:55:00,0.7782,0.7785,0.7782,0.7784,25140000.0
2005-01-03 10:56:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-03 10:57:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-03 10:58:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-01-03 10:59:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:02:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:04:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-01-03 11:05:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:06:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-01-03 11:07:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-01-03 11:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:12:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-01-03 11:13:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:32:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-03 11:36:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:41:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:42:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 11:44:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 11:45:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2005-01-03 11:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-03 11:47:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-03 11:48:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 11:49:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 11:50:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:51:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-01-03 11:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:55:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 11:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 11:58:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-01-03 12:01:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2005-01-03 12:02:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 12:03:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-01-03 12:04:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 12:05:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-01-03 12:06:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-01-03 12:07:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-01-03 12:08:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-01-03 12:10:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 12:12:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-03 12:14:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 12:16:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 12:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 12:21:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-01-03 12:22:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 12:27:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-03 12:32:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-01-03 12:35:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-03 12:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 12:37:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-01-03 12:38:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 12:39:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 12:41:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-03 12:42:00,0.778,0.778,0.7777,0.7777,25140000.0
2005-01-03 12:45:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 12:46:00,0.7774,0.7775,0.7772,0.7775,25140000.0
2005-01-03 12:47:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2005-01-03 12:48:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 12:49:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-01-03 12:50:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 12:53:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 12:54:00,0.7769,0.7769,0.7765,0.7765,25140000.0
2005-01-03 12:55:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-03 12:57:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-03 12:58:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-03 12:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 13:00:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 13:01:00,0.7769,0.7772,0.7768,0.7772,25140000.0
2005-01-03 13:02:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-03 13:03:00,0.777,0.7772,0.7767,0.7767,25140000.0
2005-01-03 13:04:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-03 13:05:00,0.7765,0.7765,0.7761,0.7763,25140000.0
2005-01-03 13:06:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-01-03 13:07:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-03 13:08:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-03 13:09:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-01-03 13:10:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-03 13:11:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-03 13:12:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 13:13:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-03 13:14:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-03 13:15:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-01-03 13:16:00,0.7768,0.777,0.7766,0.777,25140000.0
2005-01-03 13:17:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 13:19:00,0.7769,0.7774,0.7769,0.7774,25140000.0
2005-01-03 13:20:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-01-03 13:21:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-01-03 13:22:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-03 13:23:00,0.7781,0.7781,0.7778,0.7781,25140000.0
2005-01-03 13:24:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-03 13:25:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2005-01-03 13:26:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 13:27:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2005-01-03 13:28:00,0.7773,0.7774,0.7769,0.7769,25140000.0
2005-01-03 13:29:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-03 13:30:00,0.777,0.7772,0.7769,0.7772,25140000.0
2005-01-03 13:32:00,0.7773,0.7773,0.7768,0.777,25140000.0
2005-01-03 13:33:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-03 13:36:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-01-03 13:37:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 13:38:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-03 13:39:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 13:40:00,0.777,0.777,0.7762,0.7767,25140000.0
2005-01-03 13:41:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-01-03 13:42:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-03 13:43:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-03 13:45:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 13:47:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 13:49:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-01-03 13:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-03 13:52:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 13:53:00,0.7776,0.7777,0.7776,0.7777,25140000.0
2005-01-03 13:54:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 13:55:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-03 13:56:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-01-03 13:57:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-01-03 13:58:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-03 13:59:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 14:00:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-01-03 14:01:00,0.7785,0.779,0.7784,0.7789,25140000.0
2005-01-03 14:02:00,0.779,0.7792,0.7786,0.779,25140000.0
2005-01-03 14:03:00,0.779,0.7795,0.779,0.7795,25140000.0
2005-01-03 14:04:00,0.7793,0.7793,0.7789,0.7791,25140000.0
2005-01-03 14:05:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-01-03 14:06:00,0.779,0.7792,0.7789,0.779,25140000.0
2005-01-03 14:07:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-01-03 14:08:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-01-03 14:09:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-01-03 14:10:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-01-03 14:11:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-01-03 14:12:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 14:13:00,0.779,0.7792,0.7788,0.7792,25140000.0
2005-01-03 14:14:00,0.779,0.7793,0.779,0.7792,25140000.0
2005-01-03 14:15:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2005-01-03 14:16:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-01-03 14:17:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2005-01-03 14:18:00,0.7796,0.7803,0.7795,0.78,25140000.0
2005-01-03 14:19:00,0.7801,0.7806,0.7801,0.7805,25140000.0
2005-01-03 14:20:00,0.7804,0.7811,0.7804,0.7811,25140000.0
2005-01-03 14:21:00,0.7811,0.7811,0.7806,0.7806,25140000.0
2005-01-03 14:22:00,0.7804,0.7804,0.7796,0.7799,25140000.0
2005-01-03 14:23:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-01-03 14:24:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-01-03 14:25:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-01-03 14:26:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-01-03 14:27:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-01-03 14:28:00,0.78,0.78,0.7799,0.78,25140000.0
2005-01-03 14:29:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-01-03 14:31:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-01-03 14:32:00,0.78,0.78,0.7796,0.7796,25140000.0
2005-01-03 14:34:00,0.7795,0.7797,0.7795,0.7797,25140000.0
2005-01-03 14:35:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2005-01-03 14:36:00,0.7791,0.7793,0.7788,0.7788,25140000.0
2005-01-03 14:37:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-01-03 14:38:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-01-03 14:39:00,0.7788,0.7788,0.7785,0.7785,25140000.0
2005-01-03 14:40:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2005-01-03 14:42:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-01-03 14:43:00,0.7786,0.7786,0.7784,0.7786,25140000.0
2005-01-03 14:44:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-01-03 14:45:00,0.7783,0.779,0.7783,0.7786,25140000.0
2005-01-03 14:46:00,0.7784,0.7785,0.7783,0.7784,25140000.0
2005-01-03 14:47:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2005-01-03 14:48:00,0.7783,0.7784,0.7778,0.778,25140000.0
2005-01-03 14:49:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-01-03 14:50:00,0.7779,0.7779,0.7777,0.7779,25140000.0
2005-01-03 14:51:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 14:52:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2005-01-03 14:53:00,0.7777,0.7777,0.7772,0.7774,25140000.0
2005-01-03 14:54:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2005-01-03 14:55:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-01-03 14:56:00,0.777,0.7771,0.777,0.777,25140000.0
2005-01-03 14:57:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-01-03 14:58:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-01-03 14:59:00,0.7772,0.7775,0.7772,0.7772,25140000.0
2005-01-03 15:00:00,0.777,0.7772,0.7769,0.7771,25140000.0
2005-01-03 15:01:00,0.777,0.777,0.7764,0.7764,25140000.0
2005-01-03 15:02:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2005-01-03 15:03:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-01-03 15:04:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-03 15:05:00,0.7765,0.7767,0.7763,0.7765,25140000.0
2005-01-03 15:06:00,0.7765,0.7765,0.776,0.7761,25140000.0
2005-01-03 15:07:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-01-03 15:08:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-03 15:09:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-03 15:10:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2005-01-03 15:11:00,0.7752,0.7756,0.7752,0.7755,25140000.0
2005-01-03 15:12:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-03 15:13:00,0.775,0.775,0.7745,0.7747,25140000.0
2005-01-03 15:14:00,0.7748,0.7754,0.7747,0.7753,25140000.0
2005-01-03 15:15:00,0.7752,0.7756,0.7751,0.7756,25140000.0
2005-01-03 15:16:00,0.7755,0.7756,0.7752,0.7756,25140000.0
2005-01-03 15:17:00,0.7759,0.7761,0.7758,0.776,25140000.0
2005-01-03 15:18:00,0.7761,0.7767,0.7748,0.7767,25140000.0
2005-01-03 15:19:00,0.7766,0.777,0.7765,0.7766,25140000.0
2005-01-03 15:20:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2005-01-03 15:21:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-01-03 15:22:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-03 15:23:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-01-03 15:24:00,0.7767,0.777,0.7767,0.777,25140000.0
2005-01-03 15:25:00,0.7769,0.777,0.7768,0.7769,25140000.0
2005-01-03 15:26:00,0.7768,0.7772,0.7768,0.7772,25140000.0
2005-01-03 15:27:00,0.7774,0.7774,0.777,0.777,25140000.0
2005-01-03 15:28:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-03 15:29:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-01-03 15:30:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 15:31:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 15:32:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-01-03 15:33:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-01-03 15:34:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-01-03 15:35:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 15:36:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2005-01-03 15:37:00,0.7767,0.777,0.7767,0.777,25140000.0
2005-01-03 15:38:00,0.7768,0.777,0.7768,0.7769,25140000.0
2005-01-03 15:39:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-01-03 15:40:00,0.7772,0.7776,0.7772,0.7775,25140000.0
2005-01-03 15:41:00,0.7774,0.7779,0.7774,0.7776,25140000.0
2005-01-03 15:42:00,0.7777,0.7779,0.7777,0.7777,25140000.0
2005-01-03 15:43:00,0.7779,0.7779,0.7773,0.7773,25140000.0
2005-01-03 15:44:00,0.7773,0.7779,0.7773,0.7775,25140000.0
2005-01-03 15:45:00,0.7774,0.7776,0.7771,0.7776,25140000.0
2005-01-03 15:46:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-01-03 15:47:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-01-03 15:48:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-03 15:49:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 15:50:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-01-03 15:51:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-03 15:52:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-03 15:53:00,0.7777,0.7779,0.7777,0.7777,25140000.0
2005-01-03 15:54:00,0.7777,0.7779,0.7775,0.7775,25140000.0
2005-01-03 15:55:00,0.7777,0.7777,0.7775,0.7777,25140000.0
2005-01-03 15:56:00,0.7778,0.7781,0.7777,0.7781,25140000.0
2005-01-03 15:57:00,0.7782,0.7784,0.7782,0.7782,25140000.0
2005-01-03 15:58:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-01-03 15:59:00,0.778,0.7783,0.7779,0.778,25140000.0
2005-01-03 16:00:00,0.7781,0.7783,0.7778,0.7779,25140000.0
2005-01-03 16:01:00,0.7779,0.7781,0.7777,0.7779,25140000.0
2005-01-03 16:02:00,0.7781,0.7783,0.7779,0.7779,25140000.0
2005-01-03 16:03:00,0.7779,0.7779,0.7774,0.7779,25140000.0
2005-01-03 16:04:00,0.778,0.7782,0.7779,0.7781,25140000.0
2005-01-03 16:05:00,0.7783,0.7783,0.7777,0.7777,25140000.0
2005-01-03 16:06:00,0.7779,0.7779,0.7772,0.7772,25140000.0
2005-01-03 16:07:00,0.7777,0.7777,0.7772,0.7774,25140000.0
2005-01-03 16:08:00,0.7774,0.7779,0.7774,0.7775,25140000.0
2005-01-03 16:09:00,0.7776,0.7777,0.7776,0.7777,25140000.0
2005-01-03 16:11:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 16:12:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-01-03 16:13:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-01-03 16:14:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-01-03 16:15:00,0.777,0.777,0.7768,0.7769,25140000.0
2005-01-03 16:16:00,0.777,0.7773,0.7768,0.777,25140000.0
2005-01-03 16:17:00,0.7772,0.7775,0.7771,0.7774,25140000.0
2005-01-03 16:18:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-01-03 16:19:00,0.7772,0.7773,0.7768,0.7768,25140000.0
2005-01-03 16:20:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 16:21:00,0.777,0.7772,0.7768,0.7768,25140000.0
2005-01-03 16:22:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-01-03 16:23:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-03 16:24:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-03 16:25:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-03 16:26:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-03 16:27:00,0.7766,0.7766,0.7763,0.7765,25140000.0
2005-01-03 16:28:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-01-03 16:29:00,0.7765,0.7765,0.776,0.776,25140000.0
2005-01-03 16:30:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-01-03 16:31:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-01-03 16:32:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-01-03 16:33:00,0.7762,0.7763,0.776,0.776,25140000.0
2005-01-03 16:34:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-03 16:35:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-03 16:36:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-01-03 16:38:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-03 16:39:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-01-03 16:40:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-03 16:42:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-03 16:43:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-03 16:44:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-03 16:45:00,0.776,0.776,0.7759,0.776,25140000.0
2005-01-03 16:46:00,0.7759,0.776,0.7753,0.7753,25140000.0
2005-01-03 16:47:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-03 16:48:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-03 16:49:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-03 16:50:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-01-03 16:51:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-03 16:52:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-03 16:54:00,0.775,0.7754,0.775,0.7752,25140000.0
2005-01-03 16:55:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-03 16:56:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-03 16:57:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2005-01-03 16:58:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-01-03 16:59:00,0.7754,0.7765,0.7754,0.7765,25140000.0
2005-01-03 17:00:00,0.7765,0.7772,0.7765,0.777,25140000.0
2005-01-03 17:01:00,0.7768,0.7777,0.7768,0.7776,25140000.0
2005-01-03 17:02:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-01-03 17:03:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-01-03 17:04:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-01-03 17:05:00,0.7772,0.7775,0.7771,0.7775,25140000.0
2005-01-03 17:06:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-01-03 17:07:00,0.7773,0.7773,0.777,0.777,25140000.0
2005-01-03 17:08:00,0.777,0.777,0.7768,0.7769,25140000.0
2005-01-03 17:09:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2005-01-03 17:10:00,0.7766,0.777,0.7766,0.777,25140000.0
2005-01-03 17:11:00,0.7769,0.7769,0.7765,0.7766,25140000.0
2005-01-03 17:12:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-01-03 17:13:00,0.7759,0.776,0.7757,0.776,25140000.0
2005-01-03 17:14:00,0.7761,0.7761,0.7756,0.7759,25140000.0
2005-01-03 17:15:00,0.7757,0.776,0.7757,0.776,25140000.0
2005-01-03 17:16:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2005-01-03 17:17:00,0.7765,0.7768,0.7764,0.7767,25140000.0
2005-01-03 17:18:00,0.7765,0.777,0.7765,0.7766,25140000.0
2005-01-03 17:19:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2005-01-03 17:25:00,0.777,0.7774,0.777,0.7774,25140000.0
2005-01-03 17:27:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-01-03 17:31:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-03 17:32:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-03 17:34:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2005-01-03 17:35:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-03 17:36:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-01-03 17:37:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-03 17:39:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-03 17:40:00,0.7767,0.7771,0.7767,0.777,25140000.0
2005-01-03 17:41:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-03 17:43:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 17:44:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-03 17:45:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 17:46:00,0.777,0.7771,0.777,0.777,25140000.0
2005-01-03 17:47:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-01-03 17:48:00,0.777,0.7774,0.777,0.7774,25140000.0
2005-01-03 17:49:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 17:50:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 17:52:00,0.7771,0.7772,0.777,0.7772,25140000.0
2005-01-03 17:53:00,0.7774,0.7782,0.7774,0.7779,25140000.0
2005-01-03 17:54:00,0.7779,0.7785,0.7779,0.7785,25140000.0
2005-01-03 17:55:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-01-03 17:56:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-01-03 17:58:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2005-01-03 17:59:00,0.7788,0.7788,0.7785,0.7785,25140000.0
2005-01-03 18:00:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-01-03 18:01:00,0.7786,0.7786,0.7783,0.7786,25140000.0
2005-01-03 18:02:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-01-03 18:03:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-01-03 18:04:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-01-03 18:05:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-01-03 18:06:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-01-03 18:07:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-01-03 18:08:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 18:11:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-01-03 18:12:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-01-03 18:13:00,0.7786,0.7792,0.7786,0.7792,25140000.0
2005-01-03 18:14:00,0.779,0.779,0.7784,0.7786,25140000.0
2005-01-03 18:15:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 18:16:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2005-01-03 18:18:00,0.7784,0.7785,0.7783,0.7783,25140000.0
2005-01-03 18:21:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 18:22:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-01-03 18:23:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 18:24:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2005-01-03 18:25:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 18:26:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 18:27:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 18:28:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-01-03 18:29:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-03 18:32:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 18:33:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 18:34:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-01-03 18:35:00,0.7786,0.7786,0.7782,0.7784,25140000.0
2005-01-03 18:36:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-03 18:37:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-01-03 18:40:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-01-03 18:41:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-01-03 18:42:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2005-01-03 18:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 18:44:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2005-01-03 18:45:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-01-03 18:46:00,0.7783,0.7786,0.7782,0.7783,25140000.0
2005-01-03 18:47:00,0.7786,0.7786,0.7783,0.7784,25140000.0
2005-01-03 18:48:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-01-03 18:49:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-01-03 18:50:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-03 18:51:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 18:52:00,0.7785,0.7788,0.7785,0.7786,25140000.0
2005-01-03 18:53:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-01-03 18:54:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 18:55:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 18:56:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-03 18:57:00,0.7786,0.7788,0.7785,0.7785,25140000.0
2005-01-03 18:58:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-01-03 18:59:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-01-03 19:00:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-01-03 19:05:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-01-03 19:06:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-01-03 19:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-01-03 19:11:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-03 19:12:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-01-03 19:14:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 19:19:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-03 19:32:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 19:34:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-01-03 19:35:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-01-03 19:36:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-03 19:37:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-01-03 19:38:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-01-03 19:39:00,0.7789,0.779,0.7788,0.779,25140000.0
2005-01-03 19:41:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 19:42:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-03 19:43:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-03 19:44:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 19:45:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-01-03 19:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 19:47:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-01-03 19:48:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 19:49:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-01-03 19:51:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-01-03 19:54:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-03 19:56:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-03 19:57:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-01-03 19:58:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-01-03 19:59:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 20:01:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2005-01-03 20:02:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-01-03 20:03:00,0.7786,0.7786,0.7783,0.7786,25140000.0
2005-01-03 20:04:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2005-01-03 20:05:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-03 20:06:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-01-03 20:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 20:11:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-01-03 20:13:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 20:14:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 20:15:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 20:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 20:22:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-01-03 20:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 20:25:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-01-03 20:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 20:27:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-01-03 20:32:00,0.7795,0.7799,0.7795,0.7796,25140000.0
2005-01-03 20:33:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-01-03 20:34:00,0.7801,0.7803,0.78,0.7803,25140000.0
2005-01-03 20:35:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2005-01-03 20:36:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-01-03 20:37:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-01-03 20:39:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-01-03 20:40:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-01-03 20:41:00,0.78,0.78,0.78,0.78,25140000.0
2005-01-03 20:42:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-01-03 20:44:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-01-03 20:45:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-01-03 20:47:00,0.78,0.78,0.78,0.78,25140000.0
2005-01-03 20:48:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-01-03 20:55:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-01-03 20:56:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2005-01-03 20:57:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-01-03 20:58:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-01-03 20:59:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-01-03 21:00:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-01-03 21:01:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-01-03 21:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-01-03 21:03:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-01-03 21:04:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-01-03 21:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 21:06:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-01-03 21:07:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 21:08:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-01-03 21:09:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-01-03 21:10:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-01-03 21:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 21:12:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 21:14:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 21:16:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 21:18:00,0.7793,0.7793,0.779,0.779,25140000.0
2005-01-03 21:19:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-01-03 21:21:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 21:22:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-03 21:23:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-01-03 21:24:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 21:25:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-03 21:26:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-03 21:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-01-03 21:28:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-01-03 21:29:00,0.7792,0.7792,0.779,0.779,25140000.0
2005-01-03 21:30:00,0.7792,0.7792,0.7788,0.7788,25140000.0
2005-01-03 21:31:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-01-03 21:32:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-01-03 21:33:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-01-03 21:34:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-01-03 21:35:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-01-03 21:36:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2005-01-03 21:37:00,0.7786,0.7786,0.7783,0.7786,25140000.0
2005-01-03 21:38:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 21:40:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-01-03 21:41:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-01-03 21:42:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-01-03 21:43:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-01-03 21:44:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-01-03 21:46:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-03 21:47:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-01-03 21:48:00,0.7783,0.7785,0.7779,0.7781,25140000.0
2005-01-03 21:49:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-01-03 21:50:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-01-03 21:51:00,0.7774,0.7777,0.7774,0.7774,25140000.0
2005-01-03 21:52:00,0.7775,0.7777,0.7774,0.7777,25140000.0
2005-01-03 21:53:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 21:56:00,0.7777,0.7777,0.7774,0.7774,25140000.0
2005-01-03 21:57:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-01-03 21:58:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 21:59:00,0.7775,0.7777,0.7774,0.7774,25140000.0
2005-01-03 22:00:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-01-03 22:01:00,0.7772,0.7774,0.777,0.7772,25140000.0
2005-01-03 22:02:00,0.7773,0.7773,0.777,0.777,25140000.0
2005-01-03 22:03:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-03 22:04:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 22:05:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-01-03 22:08:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-03 22:09:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 22:10:00,0.777,0.777,0.7768,0.777,25140000.0
2005-01-03 22:11:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 22:12:00,0.7772,0.7772,0.777,0.7772,25140000.0
2005-01-03 22:13:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-01-03 22:14:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-01-03 22:16:00,0.7772,0.7774,0.777,0.7772,25140000.0
2005-01-03 22:17:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 22:18:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2005-01-03 22:19:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-01-03 22:20:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 22:22:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-03 22:23:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-03 22:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-03 22:25:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-03 22:29:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-01-03 22:31:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2005-01-03 22:32:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-03 22:37:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-03 22:39:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 22:42:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-01-03 22:43:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-01-03 22:45:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 22:46:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 22:48:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-01-03 22:49:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2005-01-03 22:50:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-03 22:51:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 22:52:00,0.7778,0.7779,0.7777,0.7777,25140000.0
2005-01-03 22:53:00,0.7779,0.7779,0.7777,0.7779,25140000.0
2005-01-03 22:54:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 22:57:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2005-01-03 22:58:00,0.7779,0.7779,0.7777,0.7779,25140000.0
2005-01-03 22:59:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 23:01:00,0.7777,0.7779,0.7777,0.7777,25140000.0
2005-01-03 23:02:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-03 23:04:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-03 23:06:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2005-01-03 23:07:00,0.7774,0.7778,0.7774,0.7776,25140000.0
2005-01-03 23:10:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-01-03 23:12:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 23:15:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-03 23:16:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-01-03 23:17:00,0.7774,0.7774,0.7769,0.7769,25140000.0
2005-01-03 23:19:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2005-01-03 23:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-03 23:21:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-03 23:22:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-01-03 23:24:00,0.7772,0.7772,0.7769,0.777,25140000.0
2005-01-03 23:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-03 23:28:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-01-03 23:29:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-01-03 23:30:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-03 23:31:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-03 23:33:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-03 23:34:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-03 23:37:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-03 23:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-03 23:39:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2005-01-03 23:40:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-01-03 23:41:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-03 23:42:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-01-03 23:43:00,0.7761,0.7761,0.7757,0.7758,25140000.0
2005-01-03 23:44:00,0.7759,0.7761,0.7758,0.7759,25140000.0
2005-01-03 23:45:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-01-03 23:47:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2005-01-03 23:48:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2005-01-03 23:49:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-03 23:50:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-03 23:51:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-01-03 23:52:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-03 23:53:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-03 23:54:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-01-03 23:55:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-03 23:56:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-01-03 23:57:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-01-03 23:58:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-01-03 23:59:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-04 00:00:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-01-04 00:01:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-01-04 00:02:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-04 00:03:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-04 00:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-04 00:05:00,0.7758,0.7758,0.7754,0.7758,25140000.0
2005-01-04 00:06:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-01-04 00:07:00,0.7755,0.7757,0.7755,0.7757,25140000.0
2005-01-04 00:08:00,0.7754,0.7757,0.7754,0.7757,25140000.0
2005-01-04 00:09:00,0.7758,0.7758,0.7754,0.7757,25140000.0
2005-01-04 00:10:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-04 00:11:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-01-04 00:14:00,0.7757,0.776,0.7757,0.776,25140000.0
2005-01-04 00:15:00,0.776,0.776,0.7759,0.776,25140000.0
2005-01-04 00:16:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-04 00:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 00:19:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-04 00:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 00:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 00:26:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-01-04 00:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 00:29:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-01-04 00:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 00:31:00,0.7765,0.7765,0.7761,0.7763,25140000.0
2005-01-04 00:32:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 00:33:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-01-04 00:34:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-04 00:35:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-04 00:36:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 00:37:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 00:38:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 00:40:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-04 00:41:00,0.7768,0.7771,0.7767,0.7768,25140000.0
2005-01-04 00:42:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-04 00:43:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-01-04 00:44:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 00:45:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-04 00:46:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-04 00:47:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 00:48:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-04 00:49:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-04 00:50:00,0.7764,0.7765,0.7763,0.7763,25140000.0
2005-01-04 00:52:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2005-01-04 00:53:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 00:54:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-04 00:55:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-04 00:56:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-01-04 00:57:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-01-04 00:58:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 00:59:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 01:00:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-04 01:01:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-04 01:02:00,0.7768,0.7768,0.7765,0.7768,25140000.0
2005-01-04 01:03:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-01-04 01:04:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-04 01:06:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-04 01:07:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-04 01:08:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 01:10:00,0.777,0.7772,0.777,0.777,25140000.0
2005-01-04 01:11:00,0.777,0.7772,0.777,0.777,25140000.0
2005-01-04 01:12:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-01-04 01:13:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-04 01:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-04 01:17:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 01:19:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 01:20:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-01-04 01:21:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 01:22:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-01-04 01:23:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 01:25:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 01:26:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 01:27:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-04 01:28:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 01:29:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 01:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 01:31:00,0.7763,0.7763,0.776,0.7762,25140000.0
2005-01-04 01:32:00,0.7761,0.7763,0.776,0.7761,25140000.0
2005-01-04 01:33:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 01:34:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-04 01:37:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 01:38:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 01:39:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-04 01:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 01:50:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-04 01:51:00,0.7758,0.7759,0.7756,0.7759,25140000.0
2005-01-04 01:52:00,0.776,0.776,0.7759,0.776,25140000.0
2005-01-04 01:53:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-04 01:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-04 01:55:00,0.7757,0.776,0.7757,0.776,25140000.0
2005-01-04 01:56:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-04 01:57:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2005-01-04 01:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-04 02:00:00,0.7757,0.7759,0.7757,0.7759,25140000.0
2005-01-04 02:01:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-01-04 02:02:00,0.776,0.7761,0.776,0.776,25140000.0
2005-01-04 02:04:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-04 02:05:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-01-04 02:07:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-04 02:08:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-04 02:09:00,0.7758,0.776,0.7756,0.7756,25140000.0
2005-01-04 02:11:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2005-01-04 02:13:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-04 02:14:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-01-04 02:15:00,0.7759,0.7761,0.7757,0.776,25140000.0
2005-01-04 02:17:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-04 02:18:00,0.7759,0.7763,0.7759,0.7763,25140000.0
2005-01-04 02:19:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-01-04 02:20:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-01-04 02:21:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 02:22:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-04 02:23:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-04 02:24:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2005-01-04 02:25:00,0.7761,0.7764,0.7761,0.7761,25140000.0
2005-01-04 02:26:00,0.7763,0.7765,0.7761,0.7763,25140000.0
2005-01-04 02:27:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:29:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-01-04 02:30:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:31:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:32:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-01-04 02:33:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 02:35:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-01-04 02:36:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-04 02:37:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-04 02:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 02:43:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-01-04 02:44:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-01-04 02:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 02:46:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-01-04 02:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 02:48:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 02:50:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:51:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-01-04 02:52:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 02:53:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:54:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:55:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-01-04 02:56:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 02:57:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 02:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 02:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 03:00:00,0.776,0.7761,0.776,0.776,25140000.0
2005-01-04 03:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 03:02:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-04 03:03:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-04 03:04:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 03:06:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 03:07:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-01-04 03:08:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 03:09:00,0.7763,0.7767,0.7763,0.7765,25140000.0
2005-01-04 03:10:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-01-04 03:12:00,0.7768,0.7768,0.7765,0.7768,25140000.0
2005-01-04 03:13:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2005-01-04 03:14:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-04 03:15:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-04 03:16:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 03:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 03:18:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-04 03:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 03:32:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2005-01-04 03:33:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 03:36:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-04 03:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-04 03:40:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-04 03:44:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 03:45:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 03:49:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 03:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 03:51:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 03:52:00,0.7768,0.7774,0.7768,0.7773,25140000.0
2005-01-04 03:53:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-01-04 03:59:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-01-04 04:00:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-04 04:02:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-01-04 04:03:00,0.7776,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:04:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:05:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:06:00,0.7775,0.7777,0.7774,0.7777,25140000.0
2005-01-04 04:07:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:08:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:09:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-01-04 04:10:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-01-04 04:11:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-01-04 04:12:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-04 04:13:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-04 04:15:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-01-04 04:16:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-01-04 04:17:00,0.777,0.7772,0.777,0.777,25140000.0
2005-01-04 04:19:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 04:20:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 04:21:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 04:25:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 04:27:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-04 04:28:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-01-04 04:29:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 04:30:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-04 04:31:00,0.777,0.7774,0.777,0.7773,25140000.0
2005-01-04 04:32:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-04 04:33:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-01-04 04:34:00,0.7773,0.7777,0.7773,0.7777,25140000.0
2005-01-04 04:35:00,0.7776,0.7777,0.7775,0.7775,25140000.0
2005-01-04 04:36:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-01-04 04:38:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-01-04 04:40:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:41:00,0.7775,0.7778,0.7775,0.7777,25140000.0
2005-01-04 04:42:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-01-04 04:44:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2005-01-04 04:46:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2005-01-04 04:47:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-04 04:48:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 04:49:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-04 04:50:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-01-04 04:51:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-01-04 04:52:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-01-04 04:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-04 04:55:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-01-04 04:58:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2005-01-04 04:59:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-01-04 05:00:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 05:01:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-04 05:02:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-01-04 05:09:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-04 05:11:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-04 05:14:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-01-04 05:15:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-01-04 05:16:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-01-04 05:19:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 05:20:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 05:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-04 05:25:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-04 05:26:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-04 05:28:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-01-04 05:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 05:32:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-01-04 05:33:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 05:34:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-01-04 05:35:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 05:38:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-01-04 05:39:00,0.7789,0.779,0.7787,0.779,25140000.0
2005-01-04 05:40:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-04 05:41:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-04 05:42:00,0.779,0.7791,0.779,0.779,25140000.0
2005-01-04 05:45:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-01-04 05:46:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-01-04 05:47:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-01-04 05:48:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-01-04 05:49:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2005-01-04 05:50:00,0.7792,0.7793,0.779,0.779,25140000.0
2005-01-04 05:51:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-01-04 05:52:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-01-04 05:53:00,0.779,0.7791,0.7788,0.7788,25140000.0
2005-01-04 05:54:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-01-04 05:55:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2005-01-04 05:56:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-01-04 05:57:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-01-04 05:58:00,0.7786,0.7786,0.7784,0.7785,25140000.0
2005-01-04 05:59:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2005-01-04 06:00:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-01-04 06:01:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 06:02:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-01-04 06:03:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-01-04 06:04:00,0.7787,0.7787,0.7784,0.7785,25140000.0
2005-01-04 06:05:00,0.7786,0.7786,0.7784,0.7785,25140000.0
2005-01-04 06:06:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 06:07:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-01-04 06:08:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-01-04 06:10:00,0.779,0.779,0.7787,0.7787,25140000.0
2005-01-04 06:12:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-01-04 06:13:00,0.779,0.7794,0.779,0.779,25140000.0
2005-01-04 06:14:00,0.7792,0.7792,0.779,0.7792,25140000.0
2005-01-04 06:15:00,0.7791,0.7794,0.779,0.7792,25140000.0
2005-01-04 06:16:00,0.7792,0.7792,0.779,0.7792,25140000.0
2005-01-04 06:18:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-04 06:19:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-01-04 06:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-04 06:21:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-01-04 06:22:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-01-04 06:24:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-01-04 06:25:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-04 06:26:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-01-04 06:28:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-01-04 06:29:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-04 06:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-04 06:31:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-01-04 06:32:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2005-01-04 06:33:00,0.7795,0.7797,0.7794,0.7796,25140000.0
2005-01-04 06:34:00,0.7797,0.7798,0.7795,0.7795,25140000.0
2005-01-04 06:35:00,0.7797,0.7798,0.7797,0.7797,25140000.0
2005-01-04 06:36:00,0.7798,0.7798,0.7797,0.7797,25140000.0
2005-01-04 06:37:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-01-04 06:38:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-01-04 06:39:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-01-04 06:48:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-04 06:51:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-01-04 06:55:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-01-04 06:58:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-01-04 07:02:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2005-01-04 07:04:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-04 07:05:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-04 07:06:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-01-04 07:07:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-01-04 07:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-04 07:11:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-01-04 07:13:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-01-04 07:14:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-01-04 07:15:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-01-04 07:16:00,0.7792,0.7792,0.779,0.7791,25140000.0
2005-01-04 07:17:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-01-04 07:18:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-01-04 07:20:00,0.779,0.779,0.779,0.779,25140000.0
2005-01-04 07:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-01-04 07:22:00,0.7786,0.7788,0.7784,0.7788,25140000.0
2005-01-04 07:24:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-01-04 07:26:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-01-04 07:27:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 07:28:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-04 07:29:00,0.7784,0.7786,0.7783,0.7783,25140000.0
2005-01-04 07:30:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-01-04 07:31:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-01-04 07:32:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2005-01-04 07:33:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2005-01-04 07:34:00,0.7785,0.7786,0.7784,0.7785,25140000.0
2005-01-04 07:35:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-01-04 07:36:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-01-04 07:37:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-01-04 07:38:00,0.7787,0.7787,0.7784,0.7784,25140000.0
2005-01-04 07:39:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2005-01-04 07:40:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-04 07:41:00,0.7783,0.7783,0.778,0.778,25140000.0
2005-01-04 07:42:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-04 07:43:00,0.7777,0.7781,0.7777,0.7781,25140000.0
2005-01-04 07:44:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-04 07:45:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-01-04 07:46:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-01-04 07:47:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-01-04 07:48:00,0.7777,0.778,0.7777,0.7779,25140000.0
2005-01-04 07:49:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-04 07:50:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-01-04 07:51:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-01-04 07:52:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-01-04 07:53:00,0.7776,0.7777,0.7776,0.7777,25140000.0
2005-01-04 07:54:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2005-01-04 07:55:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2005-01-04 07:56:00,0.7776,0.7777,0.7776,0.7776,25140000.0
2005-01-04 07:57:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2005-01-04 07:58:00,0.7774,0.7777,0.7774,0.7775,25140000.0
2005-01-04 07:59:00,0.7776,0.7779,0.7775,0.7775,25140000.0
2005-01-04 08:00:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-01-04 08:01:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-01-04 08:02:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-01-04 08:03:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-04 08:04:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2005-01-04 08:05:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2005-01-04 08:06:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-01-04 08:07:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-01-04 08:09:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-04 08:10:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-04 08:11:00,0.7779,0.7779,0.7777,0.7778,25140000.0
2005-01-04 08:12:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-01-04 08:13:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-01-04 08:14:00,0.7781,0.7781,0.777,0.7773,25140000.0
2005-01-04 08:15:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-01-04 08:16:00,0.777,0.7772,0.777,0.7771,25140000.0
2005-01-04 08:17:00,0.7772,0.7777,0.7772,0.7774,25140000.0
2005-01-04 08:18:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-01-04 08:19:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-01-04 08:20:00,0.7777,0.7777,0.7776,0.7777,25140000.0
2005-01-04 08:21:00,0.7778,0.7781,0.7777,0.778,25140000.0
2005-01-04 08:22:00,0.7777,0.7777,0.7774,0.7775,25140000.0
2005-01-04 08:23:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-01-04 08:24:00,0.7777,0.7778,0.7774,0.7774,25140000.0
2005-01-04 08:25:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2005-01-04 08:26:00,0.7771,0.7774,0.7769,0.7769,25140000.0
2005-01-04 08:27:00,0.7765,0.7769,0.7765,0.7767,25140000.0
2005-01-04 08:28:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2005-01-04 08:29:00,0.7763,0.7766,0.7762,0.7766,25140000.0
2005-01-04 08:30:00,0.7766,0.7768,0.7764,0.7765,25140000.0
2005-01-04 08:31:00,0.7764,0.7765,0.7761,0.7761,25140000.0
2005-01-04 08:32:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2005-01-04 08:33:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-01-04 08:34:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-04 08:35:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-04 08:36:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2005-01-04 08:37:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-04 08:38:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2005-01-04 08:39:00,0.7763,0.7767,0.7763,0.7765,25140000.0
2005-01-04 08:40:00,0.7767,0.777,0.7766,0.777,25140000.0
2005-01-04 08:41:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2005-01-04 08:42:00,0.777,0.777,0.7769,0.777,25140000.0
2005-01-04 08:43:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-01-04 08:44:00,0.777,0.7777,0.777,0.7774,25140000.0
2005-01-04 08:45:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2005-01-04 08:46:00,0.777,0.7771,0.7768,0.7769,25140000.0
2005-01-04 08:47:00,0.777,0.7774,0.7769,0.7774,25140000.0
2005-01-04 08:48:00,0.7773,0.7777,0.7772,0.7777,25140000.0
2005-01-04 08:49:00,0.7778,0.7779,0.7777,0.7777,25140000.0
2005-01-04 08:50:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2005-01-04 08:51:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-01-04 08:52:00,0.7779,0.7782,0.7778,0.778,25140000.0
2005-01-04 08:53:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-04 08:54:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-01-04 08:55:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-01-04 08:56:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2005-01-04 08:57:00,0.778,0.778,0.7779,0.778,25140000.0
2005-01-04 08:58:00,0.7781,0.7787,0.7781,0.7787,25140000.0
2005-01-04 08:59:00,0.7783,0.7787,0.7783,0.7786,25140000.0
2005-01-04 09:00:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-01-04 09:01:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2005-01-04 09:02:00,0.7787,0.7796,0.7787,0.7795,25140000.0
2005-01-04 09:03:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-01-04 09:04:00,0.7794,0.7794,0.779,0.7791,25140000.0
2005-01-04 09:05:00,0.779,0.779,0.7789,0.779,25140000.0
2005-01-04 09:06:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-01-04 09:07:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-01-04 09:09:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-01-04 09:10:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-01-04 09:11:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-01-04 09:12:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-01-04 09:13:00,0.7788,0.7791,0.7787,0.7791,25140000.0
2005-01-04 09:14:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2005-01-04 09:15:00,0.7793,0.7794,0.7791,0.7793,25140000.0
2005-01-04 09:16:00,0.7792,0.7792,0.779,0.7792,25140000.0
2005-01-04 09:17:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-01-04 09:18:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-01-04 09:19:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-01-04 09:20:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-01-04 09:21:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-01-04 09:22:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-01-04 09:23:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-01-04 09:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-01-04 09:25:00,0.7792,0.7792,0.779,0.779,25140000.0
2005-01-04 09:26:00,0.779,0.779,0.7787,0.7788,25140000.0
2005-01-04 09:27:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-01-04 09:28:00,0.7784,0.7786,0.7783,0.7784,25140000.0
2005-01-04 09:29:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-01-04 09:30:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-01-04 09:31:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2005-01-04 09:32:00,0.7779,0.7781,0.7777,0.7779,25140000.0
2005-01-04 09:33:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-04 09:34:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-01-04 09:35:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-01-04 09:36:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-01-04 09:37:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-01-04 09:38:00,0.7781,0.7781,0.7777,0.7778,25140000.0
2005-01-04 09:39:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2005-01-04 09:40:00,0.7776,0.7777,0.7775,0.7777,25140000.0
2005-01-04 09:41:00,0.7776,0.7776,0.7771,0.7771,25140000.0
2005-01-04 09:42:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-04 09:43:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-01-04 09:44:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 09:45:00,0.7769,0.777,0.7768,0.7768,25140000.0
2005-01-04 09:47:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 09:49:00,0.777,0.777,0.7765,0.7767,25140000.0
2005-01-04 09:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-04 09:51:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-04 09:53:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 09:54:00,0.7772,0.7774,0.777,0.777,25140000.0
2005-01-04 09:55:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 09:56:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-01-04 09:57:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-01-04 09:58:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-01-04 09:59:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-04 10:00:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-04 10:01:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-04 10:02:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-04 10:03:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-01-04 10:04:00,0.7768,0.7772,0.7768,0.7772,25140000.0
2005-01-04 10:05:00,0.777,0.7772,0.777,0.777,25140000.0
2005-01-04 10:06:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 10:08:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 10:09:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-01-04 10:11:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-01-04 10:12:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-01-04 10:13:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-04 10:14:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-04 10:15:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-04 10:16:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-01-04 10:17:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-01-04 10:18:00,0.777,0.777,0.7768,0.777,25140000.0
2005-01-04 10:19:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 10:20:00,0.777,0.777,0.777,0.777,25140000.0
2005-01-04 10:21:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-01-04 10:22:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-04 10:23:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-04 10:24:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-04 10:25:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-04 10:27:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-01-04 10:28:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-04 10:29:00,0.7759,0.7759,0.7754,0.7754,25140000.0
2005-01-04 10:30:00,0.7752,0.7752,0.7746,0.7752,25140000.0
2005-01-04 10:31:00,0.7752,0.7756,0.7752,0.7753,25140000.0
2005-01-04 10:32:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-04 10:33:00,0.7754,0.7756,0.775,0.7752,25140000.0
2005-01-04 10:34:00,0.7752,0.7757,0.7752,0.7755,25140000.0
2005-01-04 10:35:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2005-01-04 10:36:00,0.7756,0.7757,0.7754,0.7756,25140000.0
2005-01-04 10:37:00,0.7754,0.7754,0.775,0.7752,25140000.0
2005-01-04 10:38:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-04 10:39:00,0.7751,0.7752,0.7749,0.775,25140000.0
2005-01-04 10:40:00,0.775,0.775,0.7745,0.7747,25140000.0
2005-01-04 10:41:00,0.7746,0.7747,0.7742,0.7742,25140000.0
2005-01-04 10:42:00,0.7744,0.7747,0.7743,0.7747,25140000.0
2005-01-04 10:43:00,0.7747,0.7752,0.7745,0.7749,25140000.0
2005-01-04 10:44:00,0.7747,0.775,0.7746,0.775,25140000.0
2005-01-04 10:45:00,0.7751,0.7752,0.7747,0.775,25140000.0
2005-01-04 10:46:00,0.7749,0.775,0.7745,0.7745,25140000.0
2005-01-04 10:47:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-01-04 10:48:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-01-04 10:49:00,0.7745,0.7749,0.7745,0.7749,25140000.0
2005-01-04 10:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-04 10:51:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-01-04 10:52:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-04 10:53:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-04 10:54:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-04 10:55:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-01-04 10:56:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-01-04 10:57:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-04 10:58:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2005-01-04 10:59:00,0.7742,0.7742,0.7736,0.7736,25140000.0
2005-01-04 11:00:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-01-04 11:01:00,0.7734,0.7738,0.7734,0.7735,25140000.0
2005-01-04 11:02:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-01-04 11:03:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-01-04 11:04:00,0.7739,0.7739,0.7735,0.7736,25140000.0
2005-01-04 11:05:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-04 11:06:00,0.7732,0.7734,0.7731,0.7731,25140000.0
2005-01-04 11:07:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-01-04 11:08:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-01-04 11:09:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-01-04 11:10:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-04 11:11:00,0.7734,0.7734,0.773,0.7732,25140000.0
2005-01-04 11:12:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-01-04 11:13:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2005-01-04 11:14:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-01-04 11:15:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-01-04 11:16:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-01-04 11:17:00,0.7726,0.7731,0.7726,0.7729,25140000.0
2005-01-04 11:18:00,0.7727,0.773,0.7726,0.7727,25140000.0
2005-01-04 11:19:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-01-04 11:20:00,0.7729,0.7734,0.7728,0.7733,25140000.0
2005-01-04 11:21:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-01-04 11:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-04 11:23:00,0.7736,0.7737,0.7732,0.7735,25140000.0
2005-01-04 11:24:00,0.7732,0.774,0.7732,0.774,25140000.0
2005-01-04 11:25:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2005-01-04 11:26:00,0.7735,0.7736,0.7728,0.7728,25140000.0
2005-01-04 11:27:00,0.7729,0.773,0.7717,0.7717,25140000.0
2005-01-04 11:28:00,0.7719,0.7735,0.7719,0.7724,25140000.0
2005-01-04 11:29:00,0.7725,0.7731,0.7725,0.773,25140000.0
2005-01-04 11:30:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-01-04 11:31:00,0.7732,0.7738,0.7732,0.7738,25140000.0
2005-01-04 11:32:00,0.7738,0.7739,0.7736,0.7739,25140000.0
2005-01-04 11:33:00,0.774,0.7743,0.7738,0.7743,25140000.0
2005-01-04 11:34:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2005-01-04 11:35:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2005-01-04 11:36:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2005-01-04 11:37:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2005-01-04 11:38:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-04 11:39:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-04 11:40:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-04 11:41:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-01-04 11:42:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-04 11:43:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-04 11:44:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-04 11:45:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-04 11:46:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-04 11:47:00,0.7736,0.7737,0.7735,0.7736,25140000.0
2005-01-04 11:48:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-04 11:49:00,0.7737,0.7738,0.7736,0.7736,25140000.0
2005-01-04 11:50:00,0.7737,0.774,0.7735,0.7738,25140000.0
2005-01-04 11:51:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-01-04 11:53:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2005-01-04 11:54:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-04 11:55:00,0.7734,0.7736,0.7731,0.7731,25140000.0
2005-01-04 11:56:00,0.7732,0.7734,0.7729,0.7729,25140000.0
2005-01-04 11:57:00,0.7729,0.7732,0.7729,0.7729,25140000.0
2005-01-04 11:58:00,0.7727,0.7729,0.7725,0.7725,25140000.0
2005-01-04 11:59:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-01-04 12:00:00,0.7725,0.7731,0.7725,0.7731,25140000.0
2005-01-04 12:01:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-01-04 12:02:00,0.7724,0.7726,0.7722,0.7726,25140000.0
2005-01-04 12:03:00,0.7725,0.7726,0.7723,0.7723,25140000.0
2005-01-04 12:04:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-01-04 12:05:00,0.7728,0.7729,0.7725,0.7727,25140000.0
2005-01-04 12:06:00,0.7729,0.773,0.7727,0.7729,25140000.0
2005-01-04 12:07:00,0.773,0.7732,0.7727,0.7731,25140000.0
2005-01-04 12:08:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-01-04 12:09:00,0.7731,0.7736,0.7731,0.7736,25140000.0
2005-01-04 12:10:00,0.7736,0.7741,0.7736,0.774,25140000.0
2005-01-04 12:12:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-01-04 12:13:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-01-04 12:14:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-04 12:15:00,0.7738,0.7739,0.7736,0.7737,25140000.0
2005-01-04 12:16:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-04 12:17:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2005-01-04 12:18:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2005-01-04 12:19:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-04 12:20:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-01-04 12:21:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-01-04 12:22:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-01-04 12:23:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-04 12:24:00,0.7738,0.7743,0.7738,0.7743,25140000.0
2005-01-04 12:25:00,0.775,0.775,0.7741,0.7741,25140000.0
2005-01-04 12:26:00,0.7739,0.7741,0.7735,0.7741,25140000.0
2005-01-04 12:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-04 12:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-04 12:29:00,0.7741,0.7746,0.7741,0.7746,25140000.0
2005-01-04 12:30:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2005-01-04 12:31:00,0.7741,0.7742,0.7739,0.7742,25140000.0
2005-01-04 12:32:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-04 12:33:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-04 12:34:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2005-01-04 12:35:00,0.7739,0.7741,0.7736,0.7739,25140000.0
2005-01-04 12:36:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-04 12:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-04 12:38:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-04 12:39:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-04 12:40:00,0.7746,0.7748,0.7745,0.7745,25140000.0
2005-01-04 12:41:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-04 12:42:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-01-04 12:43:00,0.7745,0.775,0.7745,0.7747,25140000.0
2005-01-04 12:44:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-01-04 12:45:00,0.7745,0.7748,0.7745,0.7747,25140000.0
2005-01-04 12:46:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-01-04 12:47:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2005-01-04 12:48:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-01-04 12:49:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-01-04 12:50:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-04 12:51:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-04 12:52:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-04 12:53:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-01-04 12:54:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2005-01-04 12:55:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-04 12:56:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-04 12:57:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-04 12:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-04 13:00:00,0.7743,0.7746,0.7743,0.7745,25140000.0
2005-01-04 13:01:00,0.7743,0.7748,0.7743,0.7748,25140000.0
2005-01-04 13:02:00,0.7746,0.7746,0.7742,0.7743,25140000.0
2005-01-04 13:03:00,0.7741,0.7742,0.7739,0.7739,25140000.0
2005-01-04 13:04:00,0.774,0.774,0.7736,0.7738,25140000.0
2005-01-04 13:05:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-01-04 13:06:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-01-04 13:08:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-01-04 13:09:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-04 13:10:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-04 13:12:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-04 13:14:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2005-01-04 13:15:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-01-04 13:16:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-01-04 13:17:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-04 13:18:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-01-04 13:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-04 13:20:00,0.7734,0.7734,0.7727,0.7727,25140000.0
2005-01-04 13:21:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-01-04 13:22:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-01-04 13:23:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-01-04 13:24:00,0.7725,0.7725,0.7712,0.7716,25140000.0
2005-01-04 13:25:00,0.7716,0.7722,0.7716,0.772,25140000.0
2005-01-04 13:26:00,0.7721,0.7722,0.7712,0.7712,25140000.0
2005-01-04 13:27:00,0.7714,0.7715,0.7707,0.7707,25140000.0
2005-01-04 13:28:00,0.7706,0.7709,0.7701,0.7706,25140000.0
2005-01-04 13:29:00,0.7707,0.7708,0.7704,0.7705,25140000.0
2005-01-04 13:30:00,0.7703,0.7706,0.7702,0.7704,25140000.0
2005-01-04 13:31:00,0.7703,0.7703,0.7699,0.77,25140000.0
2005-01-04 13:32:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-01-04 13:33:00,0.7702,0.7709,0.7702,0.7709,25140000.0
2005-01-04 13:34:00,0.7707,0.771,0.7706,0.7707,25140000.0
2005-01-04 13:35:00,0.7707,0.7711,0.7707,0.7711,25140000.0
2005-01-04 13:36:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-01-04 13:37:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-01-04 13:38:00,0.771,0.7712,0.7707,0.7707,25140000.0
2005-01-04 13:39:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-01-04 13:40:00,0.7706,0.7707,0.7704,0.7706,25140000.0
2005-01-04 13:41:00,0.7705,0.7707,0.7703,0.7704,25140000.0
2005-01-04 13:42:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-01-04 13:43:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-01-04 13:44:00,0.7711,0.7718,0.7711,0.7714,25140000.0
2005-01-04 13:45:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2005-01-04 13:46:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-01-04 13:47:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-01-04 13:48:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-01-04 13:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-01-04 13:52:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-01-04 13:53:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-01-04 13:54:00,0.7718,0.7718,0.7716,0.7718,25140000.0
2005-01-04 13:57:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2005-01-04 13:58:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-01-04 13:59:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-01-04 14:00:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-01-04 14:08:00,0.7723,0.7724,0.7721,0.7724,25140000.0
2005-01-04 14:09:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-01-04 14:10:00,0.7721,0.7723,0.772,0.7721,25140000.0
2005-01-04 14:11:00,0.7723,0.7724,0.7721,0.7723,25140000.0
2005-01-04 14:12:00,0.7724,0.7727,0.7723,0.7725,25140000.0
2005-01-04 14:13:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-01-04 14:14:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-01-04 14:15:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-01-04 14:16:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-01-04 14:17:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2005-01-04 14:18:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-01-04 14:19:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-01-04 14:20:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2005-01-04 14:21:00,0.7731,0.7736,0.7731,0.7736,25140000.0
2005-01-04 14:22:00,0.7735,0.7738,0.7732,0.7732,25140000.0
2005-01-04 14:23:00,0.7733,0.7736,0.7732,0.7734,25140000.0
2005-01-04 14:24:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-01-04 14:25:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-04 14:26:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-04 14:27:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-01-04 14:28:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-01-04 14:29:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2005-01-04 14:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-01-04 14:31:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-01-04 14:32:00,0.7721,0.7724,0.7718,0.7723,25140000.0
2005-01-04 14:33:00,0.7725,0.7729,0.7725,0.7727,25140000.0
2005-01-04 14:34:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-01-04 14:35:00,0.7728,0.7729,0.7725,0.7729,25140000.0
2005-01-04 14:36:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-01-04 14:37:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-01-04 14:38:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-04 14:39:00,0.7734,0.7737,0.7734,0.7736,25140000.0
2005-01-04 14:40:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-01-04 14:41:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-01-04 14:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-04 14:43:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-04 14:44:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-01-04 14:45:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-04 14:46:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2005-01-04 14:47:00,0.7737,0.7738,0.7736,0.7738,25140000.0
2005-01-04 14:48:00,0.7737,0.7739,0.7736,0.7736,25140000.0
2005-01-04 14:49:00,0.7736,0.7738,0.7734,0.7734,25140000.0
2005-01-04 14:50:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-01-04 14:51:00,0.7732,0.7733,0.7729,0.7731,25140000.0
2005-01-04 14:52:00,0.7729,0.7732,0.7727,0.7732,25140000.0
2005-01-04 14:53:00,0.7732,0.7738,0.7731,0.7734,25140000.0
2005-01-04 14:54:00,0.7732,0.7734,0.7727,0.7729,25140000.0
2005-01-04 14:55:00,0.7729,0.7732,0.7727,0.7729,25140000.0
2005-01-04 14:56:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-01-04 14:57:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-01-04 14:58:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-01-04 14:59:00,0.7732,0.7735,0.7731,0.7734,25140000.0
2005-01-04 15:00:00,0.7733,0.7733,0.7729,0.7729,25140000.0
2005-01-04 15:01:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-01-04 15:02:00,0.7729,0.7729,0.7725,0.7725,25140000.0
2005-01-04 15:03:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-01-04 15:04:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-01-04 15:05:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-01-04 15:06:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-01-04 15:07:00,0.7732,0.7732,0.7726,0.7726,25140000.0
2005-01-04 15:08:00,0.7727,0.7729,0.772,0.7729,25140000.0
2005-01-04 15:09:00,0.7728,0.7734,0.7728,0.7734,25140000.0
2005-01-04 15:10:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:11:00,0.7734,0.7734,0.7729,0.7729,25140000.0
2005-01-04 15:12:00,0.7729,0.773,0.7726,0.7729,25140000.0
2005-01-04 15:13:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-01-04 15:14:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-01-04 15:15:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-01-04 15:16:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-01-04 15:17:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-04 15:18:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-01-04 15:19:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-01-04 15:20:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-01-04 15:21:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-04 15:22:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2005-01-04 15:24:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-04 15:25:00,0.7734,0.7734,0.7731,0.7733,25140000.0
2005-01-04 15:27:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-04 15:28:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-04 15:29:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-01-04 15:30:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-01-04 15:31:00,0.773,0.7733,0.773,0.7733,25140000.0
2005-01-04 15:32:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-01-04 15:33:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:35:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-04 15:36:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-04 15:37:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-01-04 15:38:00,0.773,0.7734,0.773,0.7732,25140000.0
2005-01-04 15:39:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-01-04 15:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-04 15:41:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-04 15:42:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-01-04 15:43:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-04 15:45:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-04 15:46:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-04 15:47:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-04 15:48:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-04 15:49:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2005-01-04 15:50:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:51:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:52:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-04 15:53:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-04 15:54:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:55:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-04 15:56:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-04 15:57:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-01-04 15:58:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-01-04 15:59:00,0.7729,0.7732,0.7728,0.7731,25140000.0
2005-01-04 16:00:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-01-04 16:01:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-01-04 16:02:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-01-04 16:03:00,0.7724,0.7724,0.772,0.7722,25140000.0
2005-01-04 16:04:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-01-04 16:05:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-01-04 16:06:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-01-04 16:07:00,0.7726,0.7728,0.7725,0.7727,25140000.0
2005-01-04 16:08:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-01-04 16:09:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-01-04 16:10:00,0.7727,0.7727,0.7721,0.7724,25140000.0
2005-01-04 16:11:00,0.772,0.7721,0.7718,0.7721,25140000.0
2005-01-04 16:12:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-01-04 16:13:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-01-04 16:14:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-01-04 16:15:00,0.7718,0.7721,0.7717,0.7717,25140000.0
2005-01-04 16:16:00,0.7714,0.7715,0.7711,0.7713,25140000.0
2005-01-04 16:17:00,0.7713,0.7713,0.7706,0.7706,25140000.0
2005-01-04 16:18:00,0.7705,0.7706,0.7702,0.7703,25140000.0
2005-01-04 16:19:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2005-01-04 16:20:00,0.7702,0.7702,0.7696,0.7697,25140000.0
2005-01-04 16:21:00,0.7698,0.7706,0.7697,0.7706,25140000.0
2005-01-04 16:22:00,0.7705,0.7705,0.77,0.77,25140000.0
2005-01-04 16:23:00,0.7698,0.7702,0.7697,0.7701,25140000.0
2005-01-04 16:24:00,0.7702,0.7702,0.7688,0.7688,25140000.0
2005-01-04 16:25:00,0.769,0.7691,0.7674,0.768,25140000.0
2005-01-04 16:26:00,0.7678,0.7684,0.7678,0.7682,25140000.0
2005-01-04 16:27:00,0.7683,0.7688,0.768,0.7687,25140000.0
2005-01-04 16:28:00,0.7686,0.7688,0.7684,0.7685,25140000.0
2005-01-04 16:29:00,0.7684,0.7686,0.768,0.768,25140000.0
2005-01-04 16:30:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-01-04 16:31:00,0.768,0.7685,0.768,0.7684,25140000.0
2005-01-04 16:32:00,0.7684,0.7687,0.7683,0.7684,25140000.0
2005-01-04 16:33:00,0.7683,0.7688,0.7683,0.7687,25140000.0
2005-01-04 16:34:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2005-01-04 16:35:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-04 16:36:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-01-04 16:37:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-01-04 16:38:00,0.7692,0.7695,0.7691,0.7695,25140000.0
2005-01-04 16:39:00,0.7696,0.7696,0.7693,0.7694,25140000.0
2005-01-04 16:40:00,0.7693,0.7697,0.7692,0.7695,25140000.0
2005-01-04 16:41:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2005-01-04 16:42:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2005-01-04 16:43:00,0.7697,0.77,0.7696,0.7697,25140000.0
2005-01-04 16:44:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2005-01-04 16:45:00,0.7699,0.7703,0.7698,0.77,25140000.0
2005-01-04 16:46:00,0.7698,0.7702,0.7698,0.7702,25140000.0
2005-01-04 16:47:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-04 16:48:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-04 16:49:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-01-04 16:50:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-01-04 16:51:00,0.7698,0.7698,0.7691,0.7691,25140000.0
2005-01-04 16:52:00,0.7692,0.7695,0.7691,0.7693,25140000.0
2005-01-04 16:53:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-01-04 16:54:00,0.7693,0.7693,0.7686,0.7686,25140000.0
2005-01-04 16:55:00,0.7686,0.7693,0.7685,0.7689,25140000.0
2005-01-04 16:56:00,0.7687,0.7688,0.7684,0.7684,25140000.0
2005-01-04 16:57:00,0.7684,0.7687,0.7684,0.7685,25140000.0
2005-01-04 16:58:00,0.7686,0.7686,0.7677,0.768,25140000.0
2005-01-04 16:59:00,0.7681,0.7686,0.768,0.7682,25140000.0
2005-01-04 17:00:00,0.7683,0.7683,0.768,0.768,25140000.0
2005-01-04 17:01:00,0.7681,0.7684,0.768,0.7681,25140000.0
2005-01-04 17:02:00,0.7681,0.7682,0.7679,0.7679,25140000.0
2005-01-04 17:03:00,0.7678,0.768,0.7674,0.7675,25140000.0
2005-01-04 17:04:00,0.7676,0.7679,0.7676,0.7677,25140000.0
2005-01-04 17:05:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-04 17:06:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-01-04 17:07:00,0.7675,0.7676,0.7673,0.7673,25140000.0
2005-01-04 17:08:00,0.7671,0.7672,0.7667,0.7671,25140000.0
2005-01-04 17:09:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-01-04 17:10:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2005-01-04 17:11:00,0.7674,0.7674,0.7663,0.7663,25140000.0
2005-01-04 17:12:00,0.7664,0.7665,0.7661,0.7662,25140000.0
2005-01-04 17:13:00,0.7662,0.767,0.7659,0.7666,25140000.0
2005-01-04 17:14:00,0.7665,0.7669,0.7665,0.7668,25140000.0
2005-01-04 17:15:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-01-04 17:16:00,0.767,0.7672,0.7668,0.7668,25140000.0
2005-01-04 17:17:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-01-04 17:18:00,0.7668,0.7675,0.7668,0.7675,25140000.0
2005-01-04 17:19:00,0.7675,0.7675,0.7671,0.7674,25140000.0
2005-01-04 17:20:00,0.7673,0.7673,0.7667,0.7668,25140000.0
2005-01-04 17:21:00,0.7666,0.7671,0.7664,0.7668,25140000.0
2005-01-04 17:22:00,0.7667,0.767,0.7665,0.7666,25140000.0
2005-01-04 17:23:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-01-04 17:24:00,0.7666,0.7668,0.7664,0.7668,25140000.0
2005-01-04 17:25:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-01-04 17:26:00,0.767,0.767,0.7665,0.7665,25140000.0
2005-01-04 17:27:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-01-04 17:28:00,0.7661,0.7663,0.7661,0.7661,25140000.0
2005-01-04 17:29:00,0.766,0.7661,0.7645,0.7651,25140000.0
2005-01-04 17:30:00,0.7649,0.7653,0.7648,0.7652,25140000.0
2005-01-04 17:31:00,0.7655,0.7655,0.765,0.7651,25140000.0
2005-01-04 17:32:00,0.765,0.7653,0.7649,0.765,25140000.0
2005-01-04 17:33:00,0.7649,0.765,0.7643,0.7646,25140000.0
2005-01-04 17:34:00,0.7647,0.765,0.7646,0.765,25140000.0
2005-01-04 17:35:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-04 17:36:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2005-01-04 17:37:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2005-01-04 17:38:00,0.7658,0.7663,0.7658,0.7663,25140000.0
2005-01-04 17:39:00,0.7664,0.7668,0.7664,0.7665,25140000.0
2005-01-04 17:40:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-04 17:41:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-01-04 17:42:00,0.7668,0.7671,0.7667,0.7671,25140000.0
2005-01-04 17:43:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-01-04 17:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-04 17:46:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-01-04 17:47:00,0.7671,0.7672,0.7667,0.7668,25140000.0
2005-01-04 17:48:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-04 17:49:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2005-01-04 17:50:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2005-01-04 17:51:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-01-04 17:52:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-04 17:53:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-01-04 17:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-04 17:55:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-01-04 17:56:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-04 17:57:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-01-04 17:58:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-04 17:59:00,0.7661,0.7666,0.7661,0.7664,25140000.0
2005-01-04 18:00:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-01-04 18:01:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2005-01-04 18:02:00,0.7664,0.7666,0.7663,0.7663,25140000.0
2005-01-04 18:03:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2005-01-04 18:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-04 18:05:00,0.7665,0.7667,0.7664,0.7666,25140000.0
2005-01-04 18:06:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-04 18:07:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-01-04 18:08:00,0.7669,0.7671,0.7667,0.7667,25140000.0
2005-01-04 18:09:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-04 18:10:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-04 18:11:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-01-04 18:12:00,0.7668,0.7671,0.7668,0.7668,25140000.0
2005-01-04 18:13:00,0.7669,0.7671,0.7669,0.7669,25140000.0
2005-01-04 18:14:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-01-04 18:15:00,0.767,0.7671,0.7668,0.7669,25140000.0
2005-01-04 18:16:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-01-04 18:17:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-01-04 18:18:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-01-04 18:19:00,0.7676,0.768,0.7676,0.768,25140000.0
2005-01-04 18:20:00,0.768,0.7685,0.768,0.7684,25140000.0
2005-01-04 18:21:00,0.7683,0.7684,0.768,0.7682,25140000.0
2005-01-04 18:22:00,0.7681,0.7687,0.7681,0.7686,25140000.0
2005-01-04 18:23:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-01-04 18:24:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2005-01-04 18:25:00,0.7685,0.769,0.7685,0.7686,25140000.0
2005-01-04 18:26:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-01-04 18:27:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-01-04 18:28:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2005-01-04 18:29:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-01-04 18:30:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-04 18:32:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-01-04 18:33:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-04 18:34:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-04 18:36:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2005-01-04 18:37:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-01-04 18:38:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-01-04 18:39:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-04 18:40:00,0.7685,0.7685,0.768,0.7684,25140000.0
2005-01-04 18:41:00,0.7683,0.7686,0.7683,0.7686,25140000.0
2005-01-04 18:42:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-01-04 18:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-04 18:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-04 18:45:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2005-01-04 18:46:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-01-04 18:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-04 18:49:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-04 18:50:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-04 18:51:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-01-04 18:52:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-01-04 18:53:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-01-04 18:54:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-01-04 18:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-04 18:56:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-04 18:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-04 18:59:00,0.7683,0.7687,0.7681,0.7687,25140000.0
2005-01-04 19:00:00,0.7686,0.7686,0.7682,0.7682,25140000.0
2005-01-04 19:01:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-01-04 19:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-04 19:03:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-04 19:04:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-01-04 19:05:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-01-04 19:06:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-01-04 19:07:00,0.7679,0.7682,0.7679,0.768,25140000.0
2005-01-04 19:08:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-01-04 19:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-04 19:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-04 19:11:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-01-04 19:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-04 19:14:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-04 19:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-04 19:16:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2005-01-04 19:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-04 19:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-04 19:19:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2005-01-04 19:20:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2005-01-04 19:21:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-01-04 19:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-01-04 19:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-04 19:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-01-04 19:25:00,0.7686,0.7688,0.7684,0.7688,25140000.0
2005-01-04 19:26:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-01-04 19:27:00,0.7689,0.769,0.7686,0.769,25140000.0
2005-01-04 19:28:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-01-04 19:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-04 19:30:00,0.7686,0.7689,0.7685,0.7686,25140000.0
2005-01-04 19:31:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-04 19:32:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-01-04 19:35:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-01-04 19:36:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-01-04 19:37:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-04 19:38:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-04 19:40:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-04 19:44:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-01-04 19:45:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2005-01-04 19:47:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-01-04 19:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-04 19:58:00,0.7682,0.7682,0.7679,0.7679,25140000.0
2005-01-04 19:59:00,0.7678,0.7679,0.7674,0.7674,25140000.0
2005-01-04 20:00:00,0.7675,0.7675,0.7669,0.7669,25140000.0
2005-01-04 20:01:00,0.7671,0.7673,0.767,0.767,25140000.0
2005-01-04 20:02:00,0.7668,0.7672,0.7668,0.7668,25140000.0
2005-01-04 20:03:00,0.7667,0.7668,0.7664,0.7668,25140000.0
2005-01-04 20:04:00,0.7667,0.7667,0.7661,0.7661,25140000.0
2005-01-04 20:05:00,0.766,0.7666,0.7659,0.7659,25140000.0
2005-01-04 20:06:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-01-04 20:07:00,0.7656,0.7658,0.7655,0.7655,25140000.0
2005-01-04 20:08:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-04 20:09:00,0.7656,0.7659,0.7656,0.7659,25140000.0
2005-01-04 20:10:00,0.766,0.7662,0.7657,0.7657,25140000.0
2005-01-04 20:11:00,0.7658,0.766,0.7658,0.7658,25140000.0
2005-01-04 20:12:00,0.7659,0.7663,0.7659,0.7663,25140000.0
2005-01-04 20:13:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-01-04 20:14:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-01-04 20:15:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-01-04 20:20:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-01-04 20:22:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-01-04 20:23:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-01-04 20:24:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-01-04 20:25:00,0.7662,0.7663,0.766,0.7661,25140000.0
2005-01-04 20:26:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-04 20:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-04 20:30:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-01-04 20:31:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-01-04 20:32:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-01-04 20:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-04 20:34:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-04 20:35:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-01-04 20:36:00,0.7651,0.7652,0.7648,0.7648,25140000.0
2005-01-04 20:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-01-04 20:38:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-04 20:39:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-01-04 20:40:00,0.7647,0.7647,0.7638,0.7638,25140000.0
2005-01-04 20:41:00,0.7639,0.7643,0.7635,0.7635,25140000.0
2005-01-04 20:42:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2005-01-04 20:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-04 20:44:00,0.7638,0.7638,0.7634,0.7635,25140000.0
2005-01-04 20:45:00,0.7636,0.7643,0.7636,0.7643,25140000.0
2005-01-04 20:46:00,0.7643,0.7643,0.7639,0.7639,25140000.0
2005-01-04 20:47:00,0.764,0.7644,0.764,0.7642,25140000.0
2005-01-04 20:48:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-01-04 20:49:00,0.7641,0.7645,0.7641,0.7645,25140000.0
2005-01-04 20:50:00,0.7646,0.7655,0.7646,0.7653,25140000.0
2005-01-04 20:51:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-04 20:52:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-04 20:53:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-01-04 20:54:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-01-04 20:55:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-04 20:56:00,0.7649,0.7651,0.7648,0.7649,25140000.0
2005-01-04 20:57:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-04 20:58:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-04 20:59:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2005-01-04 21:00:00,0.7642,0.7642,0.7638,0.7638,25140000.0
2005-01-04 21:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-04 21:02:00,0.764,0.7642,0.7639,0.764,25140000.0
2005-01-04 21:04:00,0.7641,0.7641,0.7638,0.764,25140000.0
2005-01-04 21:05:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-01-04 21:06:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-01-04 21:07:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-01-04 21:08:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-01-04 21:09:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2005-01-04 21:10:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-04 21:11:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-04 21:12:00,0.764,0.764,0.7637,0.7639,25140000.0
2005-01-04 21:14:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-04 21:15:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-01-04 21:16:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-04 21:17:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-01-04 21:18:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-01-04 21:19:00,0.7643,0.7643,0.764,0.764,25140000.0
2005-01-04 21:20:00,0.7641,0.7643,0.7641,0.7641,25140000.0
2005-01-04 21:23:00,0.7643,0.7647,0.7643,0.7647,25140000.0
2005-01-04 21:24:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-01-04 21:25:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-04 21:26:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-01-04 21:27:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-04 21:28:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-01-04 21:29:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-01-04 21:30:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-04 21:31:00,0.7646,0.7647,0.7643,0.7644,25140000.0
2005-01-04 21:32:00,0.7643,0.7644,0.7639,0.7644,25140000.0
2005-01-04 21:33:00,0.7644,0.7644,0.7639,0.7639,25140000.0
2005-01-04 21:34:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-01-04 21:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-04 21:36:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-01-04 21:37:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2005-01-04 21:38:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-04 21:39:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-04 21:41:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-01-04 21:42:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2005-01-04 21:43:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-01-04 21:44:00,0.7644,0.7646,0.7643,0.7646,25140000.0
2005-01-04 21:45:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-04 21:46:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-01-04 21:47:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-04 21:49:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-01-04 21:50:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-01-04 21:51:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2005-01-04 21:52:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-04 21:53:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-01-04 21:54:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-01-04 21:55:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-01-04 21:56:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-04 21:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-04 21:59:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-04 22:00:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-04 22:01:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-04 22:02:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-04 22:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 22:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 22:06:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-04 22:08:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-04 22:09:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-04 22:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-04 22:11:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-04 22:12:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-04 22:13:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-04 22:14:00,0.7657,0.7659,0.7656,0.7658,25140000.0
2005-01-04 22:15:00,0.7659,0.7661,0.7658,0.766,25140000.0
2005-01-04 22:16:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-04 22:17:00,0.7659,0.7662,0.7659,0.7661,25140000.0
2005-01-04 22:18:00,0.7663,0.7665,0.7662,0.7663,25140000.0
2005-01-04 22:20:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-01-04 22:21:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-04 22:22:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-04 22:23:00,0.7659,0.766,0.7657,0.766,25140000.0
2005-01-04 22:28:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-04 22:29:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-04 22:30:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-01-04 22:31:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-04 22:32:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-01-04 22:33:00,0.7655,0.7656,0.765,0.765,25140000.0
2005-01-04 22:34:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-04 22:35:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-04 22:36:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-01-04 22:38:00,0.7648,0.765,0.7646,0.765,25140000.0
2005-01-04 22:39:00,0.765,0.7653,0.765,0.765,25140000.0
2005-01-04 22:40:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-04 22:41:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-04 22:42:00,0.7653,0.7655,0.765,0.7655,25140000.0
2005-01-04 22:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-04 22:45:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-04 22:47:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-04 22:48:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-04 22:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-04 22:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-04 22:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 22:53:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 22:54:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-04 22:55:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-04 22:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-04 22:57:00,0.7645,0.765,0.7645,0.7648,25140000.0
2005-01-04 22:58:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-04 23:00:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-04 23:01:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-04 23:02:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 23:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 23:04:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-04 23:05:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-04 23:06:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-04 23:07:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-04 23:08:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-04 23:09:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-01-04 23:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-04 23:14:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-04 23:16:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-04 23:17:00,0.7657,0.7657,0.7653,0.7655,25140000.0
2005-01-04 23:18:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-01-04 23:19:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-04 23:20:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-04 23:22:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-04 23:23:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-04 23:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-04 23:26:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-04 23:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-04 23:28:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-04 23:29:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-04 23:30:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-04 23:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-04 23:36:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-04 23:37:00,0.7647,0.765,0.7646,0.765,25140000.0
2005-01-04 23:38:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-04 23:39:00,0.765,0.7651,0.7648,0.7651,25140000.0
2005-01-04 23:40:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-04 23:41:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-04 23:43:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-04 23:44:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-01-04 23:45:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-04 23:47:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-04 23:49:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-04 23:50:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-01-04 23:51:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-01-04 23:52:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-04 23:53:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-01-04 23:54:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2005-01-04 23:55:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-01-04 23:56:00,0.7641,0.7643,0.7639,0.7642,25140000.0
2005-01-04 23:57:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-04 23:58:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-01-04 23:59:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2005-01-05 00:00:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-05 00:01:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-01-05 00:02:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-05 00:03:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2005-01-05 00:04:00,0.7642,0.7642,0.7639,0.7642,25140000.0
2005-01-05 00:05:00,0.7639,0.7641,0.7636,0.7639,25140000.0
2005-01-05 00:06:00,0.7639,0.7643,0.7639,0.7639,25140000.0
2005-01-05 00:07:00,0.7638,0.7642,0.7637,0.7642,25140000.0
2005-01-05 00:08:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 00:09:00,0.7641,0.7641,0.7636,0.7636,25140000.0
2005-01-05 00:10:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-01-05 00:11:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 00:15:00,0.7643,0.7648,0.7642,0.7648,25140000.0
2005-01-05 00:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 00:17:00,0.7648,0.765,0.7646,0.765,25140000.0
2005-01-05 00:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 00:19:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-05 00:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 00:21:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 00:22:00,0.7639,0.7648,0.7639,0.7646,25140000.0
2005-01-05 00:23:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-01-05 00:24:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-01-05 00:25:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-05 00:28:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-01-05 00:29:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 00:30:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 00:31:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-01-05 00:32:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-01-05 00:33:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2005-01-05 00:34:00,0.7644,0.7644,0.764,0.764,25140000.0
2005-01-05 00:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 00:36:00,0.7639,0.764,0.7637,0.7639,25140000.0
2005-01-05 00:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 00:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 00:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 00:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 00:42:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-01-05 00:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-05 00:44:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2005-01-05 00:45:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 00:47:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-01-05 00:48:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 00:49:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 00:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 00:51:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 00:52:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 00:53:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 00:54:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-01-05 00:55:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 00:56:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-01-05 00:57:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-05 00:58:00,0.765,0.7655,0.765,0.7655,25140000.0
2005-01-05 00:59:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 01:00:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 01:01:00,0.7652,0.7653,0.765,0.7653,25140000.0
2005-01-05 01:02:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-05 01:03:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 01:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 01:06:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-05 01:07:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-01-05 01:08:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 01:09:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-05 01:10:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-05 01:11:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-05 01:12:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 01:13:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-05 01:14:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-01-05 01:15:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-01-05 01:16:00,0.766,0.7662,0.7659,0.7662,25140000.0
2005-01-05 01:17:00,0.766,0.7662,0.7659,0.766,25140000.0
2005-01-05 01:18:00,0.7662,0.7662,0.7659,0.766,25140000.0
2005-01-05 01:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 01:20:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-05 01:21:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 01:22:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 01:23:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-05 01:25:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-05 01:26:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-05 01:30:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 01:31:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-05 01:32:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 01:33:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 01:34:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 01:35:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-01-05 01:36:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 01:37:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-01-05 01:40:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-01-05 01:43:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-01-05 01:44:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-05 01:46:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-05 01:47:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-01-05 01:50:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-05 01:53:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 01:54:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 01:55:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 01:56:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 01:57:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-05 01:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 01:59:00,0.7648,0.765,0.7646,0.7648,25140000.0
2005-01-05 02:00:00,0.765,0.7652,0.7648,0.765,25140000.0
2005-01-05 02:01:00,0.765,0.7653,0.765,0.765,25140000.0
2005-01-05 02:02:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-01-05 02:03:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-05 02:05:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-05 02:06:00,0.7655,0.7659,0.7655,0.7657,25140000.0
2005-01-05 02:07:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-05 02:08:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-05 02:09:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-01-05 02:10:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 02:11:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 02:12:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-05 02:13:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 02:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 02:15:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 02:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 02:21:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 02:22:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 02:23:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-05 02:25:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-05 02:26:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 02:28:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 02:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 02:31:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-05 02:32:00,0.7647,0.765,0.7646,0.7648,25140000.0
2005-01-05 02:33:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:34:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-01-05 02:35:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-05 02:36:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 02:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 02:38:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 02:39:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-05 02:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:42:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:43:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:44:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:47:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:48:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 02:50:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 02:51:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 02:53:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 02:54:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 02:55:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 02:58:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 02:59:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 03:01:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 03:02:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-05 03:03:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-05 03:04:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-01-05 03:05:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 03:06:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 03:07:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 03:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 03:14:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-05 03:15:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 03:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 03:17:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-05 03:18:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-05 03:19:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-05 03:24:00,0.765,0.765,0.7646,0.7646,25140000.0
2005-01-05 03:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 03:27:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-01-05 03:29:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 03:30:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-01-05 03:31:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-01-05 03:32:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 03:33:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 03:34:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-01-05 03:35:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 03:36:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-01-05 03:37:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-01-05 03:38:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-01-05 03:39:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2005-01-05 03:40:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-01-05 03:41:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 03:42:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-01-05 03:43:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-01-05 03:44:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-01-05 03:45:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-01-05 03:46:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-05 03:47:00,0.7641,0.7644,0.7639,0.7642,25140000.0
2005-01-05 03:48:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 03:49:00,0.7643,0.7645,0.7642,0.7645,25140000.0
2005-01-05 03:50:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-01-05 03:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 03:52:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-05 03:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-05 03:54:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-01-05 03:55:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-01-05 03:56:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 03:57:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-01-05 03:58:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 03:59:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-01-05 04:00:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-05 04:01:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-05 04:02:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 04:03:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 04:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 04:05:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 04:06:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 04:07:00,0.7644,0.7646,0.7643,0.7644,25140000.0
2005-01-05 04:08:00,0.7642,0.7645,0.7641,0.7641,25140000.0
2005-01-05 04:09:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-01-05 04:10:00,0.7641,0.7644,0.7641,0.7641,25140000.0
2005-01-05 04:11:00,0.7641,0.7641,0.7637,0.7639,25140000.0
2005-01-05 04:12:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-01-05 04:13:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2005-01-05 04:14:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-01-05 04:15:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 04:16:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-01-05 04:17:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-05 04:18:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-05 04:19:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-05 04:20:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-05 04:21:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-05 04:22:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-05 04:23:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-01-05 04:25:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-01-05 04:26:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2005-01-05 04:27:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 04:28:00,0.7642,0.7642,0.7639,0.7641,25140000.0
2005-01-05 04:29:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-05 04:30:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 04:31:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2005-01-05 04:32:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-05 04:33:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-01-05 04:34:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2005-01-05 04:35:00,0.7639,0.7642,0.7639,0.7639,25140000.0
2005-01-05 04:36:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-05 04:37:00,0.7638,0.7643,0.7638,0.7641,25140000.0
2005-01-05 04:38:00,0.7642,0.7646,0.7642,0.7644,25140000.0
2005-01-05 04:39:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 04:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 04:41:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-01-05 04:42:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-01-05 04:43:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-01-05 04:44:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2005-01-05 04:45:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-01-05 04:46:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 04:47:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2005-01-05 04:48:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-01-05 04:50:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 04:51:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-05 04:52:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-01-05 04:53:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-01-05 04:55:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 04:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 04:57:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 04:58:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 04:59:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 05:01:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-01-05 05:02:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 05:03:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 05:04:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 05:05:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 05:08:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 05:09:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 05:10:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 05:12:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 05:13:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 05:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 05:16:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 05:17:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 05:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 05:19:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 05:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 05:27:00,0.7648,0.765,0.7646,0.7646,25140000.0
2005-01-05 05:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 05:29:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 05:31:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-05 05:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 05:33:00,0.7653,0.7653,0.765,0.7653,25140000.0
2005-01-05 05:34:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-05 05:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 05:36:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-01-05 05:37:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 05:38:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 05:41:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 05:42:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-01-05 05:43:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 05:52:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 06:02:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 06:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 06:14:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:18:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 06:19:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:20:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 06:23:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:24:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:27:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:29:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 06:32:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 06:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:36:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:37:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:43:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-05 06:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 06:46:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:48:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:49:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-05 06:50:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-05 06:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:53:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 06:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 06:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 06:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 06:58:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-01-05 06:59:00,0.7653,0.7653,0.765,0.7653,25140000.0
2005-01-05 07:00:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-01-05 07:01:00,0.7655,0.7655,0.765,0.765,25140000.0
2005-01-05 07:02:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-01-05 07:03:00,0.765,0.7652,0.7648,0.765,25140000.0
2005-01-05 07:04:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 07:05:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 07:06:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 07:07:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-01-05 07:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 07:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 07:10:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-05 07:11:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-01-05 07:12:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 07:13:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-05 07:14:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 07:15:00,0.765,0.7652,0.7648,0.7652,25140000.0
2005-01-05 07:16:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-05 07:17:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-05 07:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 07:19:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-05 07:20:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-05 07:21:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-01-05 07:22:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 07:23:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-05 07:25:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-01-05 07:29:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-05 07:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-05 07:34:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-05 07:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 07:36:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 07:37:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-05 07:38:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-01-05 07:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 07:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 07:42:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-05 07:43:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-05 07:44:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 07:45:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-05 07:46:00,0.7655,0.7657,0.7653,0.7657,25140000.0
2005-01-05 07:47:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-01-05 07:48:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-01-05 07:49:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-01-05 07:50:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-01-05 07:51:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 07:52:00,0.7659,0.7659,0.7655,0.7657,25140000.0
2005-01-05 07:54:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-05 07:55:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-05 07:56:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-01-05 07:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 07:58:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 07:59:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-05 08:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 08:01:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 08:02:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 08:03:00,0.7662,0.7662,0.7659,0.7662,25140000.0
2005-01-05 08:04:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-01-05 08:05:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-01-05 08:06:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-01-05 08:07:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-01-05 08:08:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-05 08:11:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-01-05 08:12:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-01-05 08:13:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-01-05 08:14:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-05 08:15:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-01-05 08:16:00,0.7665,0.7666,0.7663,0.7666,25140000.0
2005-01-05 08:17:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-05 08:18:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-01-05 08:19:00,0.767,0.7673,0.7668,0.767,25140000.0
2005-01-05 08:20:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-01-05 08:21:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-01-05 08:22:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-05 08:23:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-01-05 08:24:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-01-05 08:25:00,0.7671,0.7671,0.7666,0.7667,25140000.0
2005-01-05 08:26:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-05 08:27:00,0.7666,0.7666,0.7662,0.7663,25140000.0
2005-01-05 08:28:00,0.7662,0.7663,0.7659,0.7659,25140000.0
2005-01-05 08:29:00,0.7659,0.766,0.7655,0.7657,25140000.0
2005-01-05 08:30:00,0.7656,0.7658,0.7655,0.7658,25140000.0
2005-01-05 08:31:00,0.7655,0.7655,0.765,0.765,25140000.0
2005-01-05 08:32:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-01-05 08:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 08:34:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-01-05 08:35:00,0.7647,0.7647,0.764,0.764,25140000.0
2005-01-05 08:36:00,0.7639,0.7643,0.7639,0.7642,25140000.0
2005-01-05 08:37:00,0.7643,0.7645,0.7641,0.7641,25140000.0
2005-01-05 08:38:00,0.764,0.7641,0.7621,0.7623,25140000.0
2005-01-05 08:39:00,0.7621,0.7626,0.7615,0.7624,25140000.0
2005-01-05 08:40:00,0.7625,0.763,0.7621,0.763,25140000.0
2005-01-05 08:41:00,0.763,0.7632,0.7628,0.7632,25140000.0
2005-01-05 08:42:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-05 08:43:00,0.763,0.7635,0.7628,0.7635,25140000.0
2005-01-05 08:44:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-05 08:45:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2005-01-05 08:46:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2005-01-05 08:47:00,0.7632,0.7632,0.7625,0.7625,25140000.0
2005-01-05 08:48:00,0.7624,0.7625,0.7616,0.7623,25140000.0
2005-01-05 08:49:00,0.7624,0.7627,0.7624,0.7625,25140000.0
2005-01-05 08:50:00,0.7622,0.7622,0.7617,0.7621,25140000.0
2005-01-05 08:51:00,0.7619,0.7622,0.7616,0.7616,25140000.0
2005-01-05 08:52:00,0.7619,0.7619,0.7614,0.7616,25140000.0
2005-01-05 08:53:00,0.7615,0.7624,0.7614,0.7624,25140000.0
2005-01-05 08:54:00,0.7625,0.763,0.7623,0.7629,25140000.0
2005-01-05 08:55:00,0.7631,0.7635,0.7629,0.7635,25140000.0
2005-01-05 08:56:00,0.7634,0.7634,0.763,0.7632,25140000.0
2005-01-05 08:57:00,0.763,0.7635,0.7628,0.7635,25140000.0
2005-01-05 08:58:00,0.7633,0.7636,0.7633,0.7633,25140000.0
2005-01-05 08:59:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2005-01-05 09:00:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-01-05 09:01:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-05 09:02:00,0.7633,0.7639,0.7633,0.7639,25140000.0
2005-01-05 09:03:00,0.7637,0.7639,0.7634,0.7636,25140000.0
2005-01-05 09:04:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2005-01-05 09:05:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-01-05 09:06:00,0.7637,0.7645,0.7634,0.7643,25140000.0
2005-01-05 09:07:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-01-05 09:08:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 09:09:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 09:10:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-01-05 09:11:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2005-01-05 09:12:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-05 09:13:00,0.7642,0.7642,0.7638,0.7642,25140000.0
2005-01-05 09:14:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-01-05 09:15:00,0.7644,0.765,0.7644,0.765,25140000.0
2005-01-05 09:16:00,0.765,0.765,0.7645,0.7645,25140000.0
2005-01-05 09:17:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-01-05 09:18:00,0.7648,0.765,0.7646,0.7646,25140000.0
2005-01-05 09:19:00,0.7646,0.765,0.7646,0.765,25140000.0
2005-01-05 09:20:00,0.765,0.7653,0.7648,0.7652,25140000.0
2005-01-05 09:21:00,0.7652,0.7655,0.765,0.7652,25140000.0
2005-01-05 09:22:00,0.7652,0.7652,0.7648,0.7649,25140000.0
2005-01-05 09:23:00,0.7648,0.7649,0.7646,0.7649,25140000.0
2005-01-05 09:24:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-05 09:25:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-01-05 09:26:00,0.7647,0.7647,0.7643,0.7645,25140000.0
2005-01-05 09:27:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-01-05 09:28:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-01-05 09:29:00,0.7643,0.7645,0.7642,0.7643,25140000.0
2005-01-05 09:30:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 09:31:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-05 09:32:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 09:33:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 09:34:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-01-05 09:35:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 09:36:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 09:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 09:38:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 09:39:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-01-05 09:40:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-01-05 09:41:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-01-05 09:42:00,0.7649,0.7652,0.7646,0.7651,25140000.0
2005-01-05 09:43:00,0.7649,0.765,0.7646,0.765,25140000.0
2005-01-05 09:44:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-01-05 09:45:00,0.765,0.765,0.7647,0.7649,25140000.0
2005-01-05 09:46:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-01-05 09:47:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-01-05 09:48:00,0.7649,0.765,0.7646,0.7648,25140000.0
2005-01-05 09:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 09:50:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2005-01-05 09:51:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-01-05 09:52:00,0.7642,0.7644,0.7639,0.7644,25140000.0
2005-01-05 09:53:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 09:54:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-01-05 09:55:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-01-05 09:56:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2005-01-05 09:57:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-01-05 09:58:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2005-01-05 09:59:00,0.7645,0.7646,0.7643,0.7643,25140000.0
2005-01-05 10:00:00,0.7642,0.7642,0.7639,0.764,25140000.0
2005-01-05 10:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 10:03:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-01-05 10:04:00,0.7639,0.7639,0.7635,0.7637,25140000.0
2005-01-05 10:05:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-01-05 10:06:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2005-01-05 10:07:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-01-05 10:08:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2005-01-05 10:09:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-05 10:11:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-01-05 10:12:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 10:13:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-01-05 10:14:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-01-05 10:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 10:16:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-01-05 10:17:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-01-05 10:18:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-01-05 10:19:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 10:20:00,0.7643,0.7644,0.7641,0.7643,25140000.0
2005-01-05 10:21:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 10:22:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 10:23:00,0.7646,0.765,0.7646,0.765,25140000.0
2005-01-05 10:24:00,0.765,0.765,0.7645,0.7646,25140000.0
2005-01-05 10:26:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-01-05 10:27:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2005-01-05 10:28:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-01-05 10:29:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-05 10:30:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-05 10:31:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 10:32:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2005-01-05 10:33:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 10:34:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2005-01-05 10:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-05 10:36:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-01-05 10:37:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2005-01-05 10:38:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-05 10:39:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-05 10:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 10:41:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-01-05 10:42:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 10:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 10:46:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-01-05 10:47:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-01-05 10:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-05 10:49:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-05 10:50:00,0.7634,0.7637,0.7634,0.7636,25140000.0
2005-01-05 10:51:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-01-05 10:52:00,0.7637,0.7637,0.7634,0.7636,25140000.0
2005-01-05 10:53:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-01-05 10:54:00,0.7634,0.7635,0.7632,0.7635,25140000.0
2005-01-05 10:55:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2005-01-05 10:56:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-01-05 10:57:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-01-05 10:58:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-01-05 10:59:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-01-05 11:00:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2005-01-05 11:01:00,0.7634,0.7634,0.7629,0.763,25140000.0
2005-01-05 11:02:00,0.7628,0.7629,0.7625,0.7627,25140000.0
2005-01-05 11:03:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2005-01-05 11:04:00,0.7626,0.7629,0.7626,0.7629,25140000.0
2005-01-05 11:05:00,0.7631,0.7635,0.763,0.7635,25140000.0
2005-01-05 11:06:00,0.7634,0.7634,0.7627,0.7627,25140000.0
2005-01-05 11:07:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2005-01-05 11:08:00,0.7624,0.7624,0.7619,0.7619,25140000.0
2005-01-05 11:09:00,0.7616,0.7617,0.7612,0.7612,25140000.0
2005-01-05 11:10:00,0.7614,0.7614,0.7609,0.7609,25140000.0
2005-01-05 11:11:00,0.761,0.7614,0.761,0.7612,25140000.0
2005-01-05 11:12:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-01-05 11:13:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2005-01-05 11:14:00,0.7614,0.7615,0.761,0.761,25140000.0
2005-01-05 11:15:00,0.7609,0.761,0.7599,0.7603,25140000.0
2005-01-05 11:16:00,0.7602,0.7604,0.7602,0.7602,25140000.0
2005-01-05 11:17:00,0.7602,0.7605,0.7602,0.7605,25140000.0
2005-01-05 11:18:00,0.7605,0.7606,0.7603,0.7606,25140000.0
2005-01-05 11:19:00,0.7607,0.7607,0.7602,0.7603,25140000.0
2005-01-05 11:20:00,0.7603,0.7605,0.76,0.7601,25140000.0
2005-01-05 11:21:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-01-05 11:22:00,0.7602,0.7605,0.7599,0.7599,25140000.0
2005-01-05 11:23:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-05 11:24:00,0.7604,0.7606,0.76,0.7601,25140000.0
2005-01-05 11:25:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-05 11:26:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-01-05 11:27:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2005-01-05 11:28:00,0.7603,0.7607,0.7603,0.7605,25140000.0
2005-01-05 11:29:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-01-05 11:30:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2005-01-05 11:31:00,0.7603,0.7603,0.76,0.7602,25140000.0
2005-01-05 11:32:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2005-01-05 11:33:00,0.7602,0.7602,0.76,0.76,25140000.0
2005-01-05 11:34:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-01-05 11:35:00,0.7596,0.7599,0.7595,0.7598,25140000.0
2005-01-05 11:36:00,0.7598,0.7606,0.7598,0.7604,25140000.0
2005-01-05 11:37:00,0.7605,0.7605,0.7599,0.7599,25140000.0
2005-01-05 11:38:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-05 11:39:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-01-05 11:40:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-01-05 11:41:00,0.76,0.7603,0.7597,0.7601,25140000.0
2005-01-05 11:42:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-05 11:43:00,0.7603,0.7605,0.7601,0.7604,25140000.0
2005-01-05 11:44:00,0.7605,0.7613,0.7605,0.7613,25140000.0
2005-01-05 11:45:00,0.7612,0.7616,0.7612,0.7615,25140000.0
2005-01-05 11:46:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-01-05 11:47:00,0.7617,0.7617,0.7614,0.7615,25140000.0
2005-01-05 11:48:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2005-01-05 11:49:00,0.7614,0.7617,0.7613,0.7617,25140000.0
2005-01-05 11:50:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-01-05 11:51:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2005-01-05 11:52:00,0.7616,0.7625,0.7616,0.7625,25140000.0
2005-01-05 11:53:00,0.7625,0.7626,0.7614,0.7621,25140000.0
2005-01-05 11:54:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-01-05 11:55:00,0.7624,0.7627,0.7624,0.7625,25140000.0
2005-01-05 11:56:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-05 11:57:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2005-01-05 11:58:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-05 12:00:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-01-05 12:01:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-05 12:02:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2005-01-05 12:03:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-01-05 12:04:00,0.7619,0.7621,0.7616,0.7616,25140000.0
2005-01-05 12:05:00,0.7618,0.7618,0.761,0.7614,25140000.0
2005-01-05 12:06:00,0.7614,0.7617,0.7614,0.7614,25140000.0
2005-01-05 12:07:00,0.7617,0.7618,0.7615,0.7615,25140000.0
2005-01-05 12:08:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-05 12:09:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2005-01-05 12:10:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-05 12:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-05 12:12:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2005-01-05 12:15:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-05 12:16:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-05 12:18:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2005-01-05 12:19:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-05 12:20:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2005-01-05 12:21:00,0.7617,0.7624,0.7617,0.7624,25140000.0
2005-01-05 12:22:00,0.7623,0.7625,0.7621,0.7624,25140000.0
2005-01-05 12:23:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-05 12:24:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-05 12:25:00,0.7625,0.763,0.7625,0.763,25140000.0
2005-01-05 12:26:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-05 12:27:00,0.7631,0.7634,0.7631,0.7631,25140000.0
2005-01-05 12:28:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-01-05 12:29:00,0.7632,0.7632,0.7629,0.763,25140000.0
2005-01-05 12:30:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-01-05 12:31:00,0.763,0.7633,0.763,0.763,25140000.0
2005-01-05 12:32:00,0.7631,0.7631,0.7628,0.7629,25140000.0
2005-01-05 12:33:00,0.7628,0.7632,0.7628,0.7632,25140000.0
2005-01-05 12:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-01-05 12:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-05 12:36:00,0.7631,0.7631,0.7626,0.7627,25140000.0
2005-01-05 12:37:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-05 12:38:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-05 12:39:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2005-01-05 12:40:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-05 12:41:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2005-01-05 12:42:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-05 12:43:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2005-01-05 12:44:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-01-05 12:45:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-05 12:46:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-01-05 12:47:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2005-01-05 12:48:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-01-05 12:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-05 12:50:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-05 12:51:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-05 12:52:00,0.763,0.763,0.7625,0.7625,25140000.0
2005-01-05 12:53:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2005-01-05 12:54:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-05 12:56:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-01-05 12:57:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-01-05 12:58:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-01-05 12:59:00,0.762,0.762,0.7616,0.7618,25140000.0
2005-01-05 13:00:00,0.762,0.7623,0.7619,0.7623,25140000.0
2005-01-05 13:01:00,0.7623,0.7624,0.7621,0.7622,25140000.0
2005-01-05 13:02:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2005-01-05 13:03:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-05 13:04:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-05 13:05:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-01-05 13:06:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-01-05 13:07:00,0.7628,0.763,0.7627,0.7628,25140000.0
2005-01-05 13:08:00,0.7627,0.763,0.7627,0.7627,25140000.0
2005-01-05 13:09:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-01-05 13:10:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-05 13:11:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-01-05 13:12:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-05 13:13:00,0.7623,0.7623,0.7616,0.7617,25140000.0
2005-01-05 13:14:00,0.7616,0.7616,0.7612,0.7614,25140000.0
2005-01-05 13:15:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2005-01-05 13:16:00,0.7614,0.7614,0.761,0.761,25140000.0
2005-01-05 13:17:00,0.7612,0.7612,0.7607,0.761,25140000.0
2005-01-05 13:18:00,0.7611,0.7612,0.7609,0.7611,25140000.0
2005-01-05 13:19:00,0.761,0.7614,0.7609,0.7614,25140000.0
2005-01-05 13:20:00,0.7613,0.7616,0.7612,0.7614,25140000.0
2005-01-05 13:21:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2005-01-05 13:22:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-05 13:23:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-05 13:24:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-05 13:25:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-05 13:26:00,0.7615,0.7616,0.7613,0.7614,25140000.0
2005-01-05 13:27:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-01-05 13:28:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-05 13:29:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-01-05 13:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-05 13:31:00,0.7613,0.7615,0.7612,0.7614,25140000.0
2005-01-05 13:32:00,0.7613,0.7615,0.7612,0.7614,25140000.0
2005-01-05 13:33:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-01-05 13:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-05 13:35:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-01-05 13:36:00,0.7609,0.7609,0.7605,0.7605,25140000.0
2005-01-05 13:37:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2005-01-05 13:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-05 13:39:00,0.761,0.7613,0.7609,0.7612,25140000.0
2005-01-05 13:40:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-05 13:41:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-01-05 13:42:00,0.761,0.7614,0.761,0.7613,25140000.0
2005-01-05 13:43:00,0.7612,0.7614,0.761,0.7612,25140000.0
2005-01-05 13:44:00,0.7612,0.7615,0.7612,0.7615,25140000.0
2005-01-05 13:45:00,0.7616,0.7618,0.7615,0.7617,25140000.0
2005-01-05 13:46:00,0.7617,0.762,0.7617,0.7619,25140000.0
2005-01-05 13:47:00,0.7619,0.7624,0.7619,0.7623,25140000.0
2005-01-05 13:48:00,0.7621,0.7626,0.7621,0.7623,25140000.0
2005-01-05 13:50:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-05 13:51:00,0.7623,0.7623,0.762,0.7621,25140000.0
2005-01-05 13:52:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-05 13:53:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-01-05 13:54:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2005-01-05 13:55:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-01-05 13:56:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2005-01-05 13:57:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-05 13:58:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2005-01-05 13:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-05 14:00:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2005-01-05 14:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-05 14:03:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-05 14:04:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-05 14:05:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-05 14:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-05 14:08:00,0.7621,0.7621,0.7618,0.7619,25140000.0
2005-01-05 14:09:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-05 14:10:00,0.7619,0.7621,0.7616,0.7621,25140000.0
2005-01-05 14:11:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-01-05 14:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-05 14:13:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-05 14:14:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-05 14:15:00,0.762,0.762,0.7612,0.7612,25140000.0
2005-01-05 14:16:00,0.7614,0.7616,0.7612,0.7615,25140000.0
2005-01-05 14:17:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-01-05 14:18:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2005-01-05 14:19:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-01-05 14:20:00,0.7615,0.7616,0.7612,0.7614,25140000.0
2005-01-05 14:21:00,0.7613,0.7615,0.7609,0.7611,25140000.0
2005-01-05 14:22:00,0.761,0.7615,0.761,0.7615,25140000.0
2005-01-05 14:23:00,0.7615,0.762,0.7615,0.762,25140000.0
2005-01-05 14:24:00,0.7621,0.7623,0.762,0.7623,25140000.0
2005-01-05 14:25:00,0.7622,0.7623,0.7618,0.7618,25140000.0
2005-01-05 14:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-05 14:27:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-01-05 14:28:00,0.7617,0.7621,0.7617,0.762,25140000.0
2005-01-05 14:29:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-05 14:30:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2005-01-05 14:31:00,0.7623,0.7623,0.762,0.7623,25140000.0
2005-01-05 14:32:00,0.7623,0.763,0.7623,0.763,25140000.0
2005-01-05 14:33:00,0.763,0.7635,0.763,0.7631,25140000.0
2005-01-05 14:34:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-01-05 14:35:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-01-05 14:36:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2005-01-05 14:37:00,0.7623,0.7623,0.762,0.7623,25140000.0
2005-01-05 14:38:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2005-01-05 14:39:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-05 14:40:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-01-05 14:41:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-05 14:42:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-01-05 14:43:00,0.7628,0.7633,0.7628,0.7632,25140000.0
2005-01-05 14:44:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-01-05 14:45:00,0.7637,0.7638,0.7632,0.7634,25140000.0
2005-01-05 14:46:00,0.7633,0.7634,0.7631,0.7632,25140000.0
2005-01-05 14:47:00,0.7632,0.7632,0.7627,0.7628,25140000.0
2005-01-05 14:48:00,0.7627,0.7628,0.7625,0.7626,25140000.0
2005-01-05 14:49:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-01-05 14:50:00,0.7631,0.7631,0.7628,0.763,25140000.0
2005-01-05 14:51:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-01-05 14:52:00,0.7628,0.7634,0.7628,0.7632,25140000.0
2005-01-05 14:53:00,0.7634,0.7635,0.7631,0.7631,25140000.0
2005-01-05 14:54:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-01-05 14:55:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-01-05 14:56:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2005-01-05 14:57:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2005-01-05 14:58:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-01-05 14:59:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-05 15:00:00,0.7636,0.7638,0.7632,0.7632,25140000.0
2005-01-05 15:01:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-01-05 15:02:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-01-05 15:03:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2005-01-05 15:04:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-01-05 15:05:00,0.7639,0.7642,0.7638,0.7641,25140000.0
2005-01-05 15:06:00,0.7639,0.7642,0.7638,0.7641,25140000.0
2005-01-05 15:07:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2005-01-05 15:08:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2005-01-05 15:09:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-01-05 15:10:00,0.7646,0.7649,0.7646,0.7647,25140000.0
2005-01-05 15:11:00,0.7646,0.765,0.7646,0.7646,25140000.0
2005-01-05 15:12:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-01-05 15:13:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 15:14:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-01-05 15:15:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2005-01-05 15:16:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-01-05 15:17:00,0.7649,0.7649,0.7646,0.7648,25140000.0
2005-01-05 15:18:00,0.7647,0.7649,0.7643,0.7644,25140000.0
2005-01-05 15:19:00,0.7645,0.7646,0.7643,0.7645,25140000.0
2005-01-05 15:20:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-01-05 15:21:00,0.7648,0.7655,0.7648,0.7655,25140000.0
2005-01-05 15:22:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-01-05 15:23:00,0.765,0.7653,0.7649,0.7652,25140000.0
2005-01-05 15:24:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-01-05 15:25:00,0.7651,0.7651,0.7648,0.7648,25140000.0
2005-01-05 15:26:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-05 15:27:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-01-05 15:28:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-01-05 15:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-05 15:30:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2005-01-05 15:31:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 15:32:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 15:33:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-01-05 15:34:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-01-05 15:35:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-05 15:36:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-01-05 15:37:00,0.765,0.7652,0.7649,0.765,25140000.0
2005-01-05 15:38:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-01-05 15:39:00,0.7649,0.7653,0.7649,0.765,25140000.0
2005-01-05 15:40:00,0.765,0.765,0.7647,0.7649,25140000.0
2005-01-05 15:41:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-01-05 15:42:00,0.7649,0.7652,0.7647,0.765,25140000.0
2005-01-05 15:43:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-05 15:44:00,0.7652,0.7652,0.7649,0.7649,25140000.0
2005-01-05 15:45:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-01-05 15:46:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-05 15:47:00,0.7652,0.7652,0.7649,0.7649,25140000.0
2005-01-05 15:48:00,0.7649,0.765,0.7645,0.7648,25140000.0
2005-01-05 15:49:00,0.7645,0.7648,0.7645,0.7645,25140000.0
2005-01-05 15:50:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-01-05 15:51:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2005-01-05 15:52:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-01-05 15:53:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 15:54:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 15:56:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 15:57:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 15:58:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2005-01-05 15:59:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2005-01-05 16:00:00,0.7642,0.7644,0.7637,0.7641,25140000.0
2005-01-05 16:01:00,0.7641,0.7645,0.7641,0.7643,25140000.0
2005-01-05 16:02:00,0.7645,0.7648,0.7645,0.7645,25140000.0
2005-01-05 16:03:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-01-05 16:04:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-01-05 16:05:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2005-01-05 16:06:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-01-05 16:07:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-01-05 16:08:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-05 16:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 16:10:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-01-05 16:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 16:12:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-05 16:13:00,0.7648,0.7652,0.7648,0.7652,25140000.0
2005-01-05 16:14:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-01-05 16:15:00,0.7651,0.7653,0.765,0.765,25140000.0
2005-01-05 16:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-05 16:17:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-01-05 16:18:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-01-05 16:19:00,0.7655,0.7656,0.7653,0.7655,25140000.0
2005-01-05 16:20:00,0.7655,0.766,0.7655,0.766,25140000.0
2005-01-05 16:21:00,0.766,0.7664,0.766,0.7661,25140000.0
2005-01-05 16:22:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-01-05 16:23:00,0.766,0.7664,0.766,0.7663,25140000.0
2005-01-05 16:24:00,0.7662,0.7663,0.766,0.766,25140000.0
2005-01-05 16:25:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-01-05 16:26:00,0.7661,0.7663,0.7659,0.766,25140000.0
2005-01-05 16:27:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-05 16:28:00,0.7659,0.766,0.7657,0.7658,25140000.0
2005-01-05 16:29:00,0.7657,0.766,0.7656,0.766,25140000.0
2005-01-05 16:30:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-05 16:31:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-05 16:32:00,0.7659,0.766,0.7656,0.7656,25140000.0
2005-01-05 16:33:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-01-05 16:34:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-01-05 16:36:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-05 16:37:00,0.7659,0.766,0.7656,0.7656,25140000.0
2005-01-05 16:38:00,0.7656,0.7656,0.7652,0.7653,25140000.0
2005-01-05 16:39:00,0.7654,0.7659,0.7652,0.7654,25140000.0
2005-01-05 16:40:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 16:41:00,0.7652,0.7653,0.765,0.7653,25140000.0
2005-01-05 16:42:00,0.7652,0.7652,0.7648,0.7649,25140000.0
2005-01-05 16:43:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-05 16:44:00,0.7648,0.7649,0.7646,0.7649,25140000.0
2005-01-05 16:45:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-01-05 16:46:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-05 16:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 16:48:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-05 16:49:00,0.765,0.7656,0.765,0.7656,25140000.0
2005-01-05 16:50:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2005-01-05 16:51:00,0.7656,0.766,0.7656,0.766,25140000.0
2005-01-05 16:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-05 16:53:00,0.7663,0.7665,0.7661,0.7665,25140000.0
2005-01-05 16:54:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-01-05 16:55:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-01-05 16:56:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-01-05 16:57:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-05 16:58:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-01-05 16:59:00,0.7661,0.7666,0.7661,0.7663,25140000.0
2005-01-05 17:00:00,0.7664,0.7666,0.7663,0.7664,25140000.0
2005-01-05 17:01:00,0.7663,0.7664,0.766,0.7661,25140000.0
2005-01-05 17:02:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2005-01-05 17:03:00,0.7663,0.7664,0.7661,0.7663,25140000.0
2005-01-05 17:04:00,0.7663,0.767,0.7663,0.7669,25140000.0
2005-01-05 17:05:00,0.7668,0.7671,0.7668,0.7668,25140000.0
2005-01-05 17:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-05 17:07:00,0.767,0.7671,0.767,0.767,25140000.0
2005-01-05 17:08:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-01-05 17:09:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-01-05 17:10:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-01-05 17:11:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-01-05 17:12:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-05 17:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-05 17:14:00,0.7665,0.7668,0.7664,0.7664,25140000.0
2005-01-05 17:15:00,0.7666,0.7666,0.7661,0.7662,25140000.0
2005-01-05 17:16:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-01-05 17:17:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-01-05 17:18:00,0.7662,0.7663,0.766,0.766,25140000.0
2005-01-05 17:19:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-05 17:20:00,0.7661,0.7665,0.766,0.7665,25140000.0
2005-01-05 17:21:00,0.7664,0.7669,0.7664,0.7668,25140000.0
2005-01-05 17:22:00,0.767,0.7674,0.7668,0.7671,25140000.0
2005-01-05 17:23:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2005-01-05 17:24:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-01-05 17:25:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2005-01-05 17:26:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-01-05 17:27:00,0.7675,0.7675,0.7671,0.7675,25140000.0
2005-01-05 17:28:00,0.7674,0.7677,0.7673,0.7677,25140000.0
2005-01-05 17:29:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-01-05 17:30:00,0.7675,0.7675,0.767,0.767,25140000.0
2005-01-05 17:31:00,0.7668,0.7671,0.7667,0.767,25140000.0
2005-01-05 17:32:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-01-05 17:33:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-01-05 17:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-05 17:35:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-01-05 17:36:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-01-05 17:37:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-01-05 17:38:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-01-05 17:39:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-01-05 17:40:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-01-05 17:41:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-01-05 17:42:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-01-05 17:43:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-01-05 17:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-05 17:45:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2005-01-05 17:46:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-01-05 17:47:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-01-05 17:48:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-01-05 17:49:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-01-05 17:50:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-01-05 17:51:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-05 17:52:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-01-05 17:53:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-01-05 17:54:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-01-05 17:55:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-01-05 17:56:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-05 17:58:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-01-05 17:59:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-05 18:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-05 18:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-05 18:02:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-01-05 18:03:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-05 18:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-05 18:05:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-01-05 18:06:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-01-05 18:07:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-01-05 18:08:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-01-05 18:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-05 18:11:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-05 18:12:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-01-05 18:13:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-05 18:14:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-01-05 18:15:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-01-05 18:16:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-01-05 18:17:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-01-05 18:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-05 18:20:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-01-05 18:21:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-01-05 18:22:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-01-05 18:23:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-05 18:27:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-05 18:28:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-01-05 18:29:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-01-05 18:30:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-05 18:31:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-01-05 18:32:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-05 18:33:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-05 18:35:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-05 18:36:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-05 18:38:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-05 18:40:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-05 18:41:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-01-05 18:42:00,0.7666,0.7668,0.7664,0.7664,25140000.0
2005-01-05 18:43:00,0.7666,0.7668,0.7663,0.7663,25140000.0
2005-01-05 18:44:00,0.7662,0.7662,0.7659,0.7659,25140000.0
2005-01-05 18:45:00,0.7658,0.7659,0.765,0.7657,25140000.0
2005-01-05 18:46:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-01-05 18:47:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-01-05 18:48:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 18:49:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 18:50:00,0.7657,0.766,0.7655,0.7658,25140000.0
2005-01-05 18:51:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-01-05 18:52:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-05 18:54:00,0.766,0.7662,0.7659,0.7659,25140000.0
2005-01-05 18:57:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-01-05 18:58:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-05 18:59:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-05 19:00:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-05 19:01:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 19:03:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-05 19:04:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-05 19:05:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-05 19:06:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:07:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-05 19:09:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:11:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-05 19:12:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:13:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-01-05 19:14:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-01-05 19:17:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:24:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-01-05 19:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 19:27:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-01-05 19:30:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 19:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 19:32:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-05 19:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 19:34:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 19:35:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 19:40:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-05 19:41:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-05 19:42:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-05 19:43:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:47:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-05 19:48:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-01-05 19:49:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 19:52:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:53:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-05 19:54:00,0.7653,0.7653,0.765,0.7653,25140000.0
2005-01-05 19:57:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 19:59:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-05 20:00:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-01-05 20:02:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-01-05 20:03:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-05 20:04:00,0.7648,0.765,0.7646,0.7648,25140000.0
2005-01-05 20:05:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-05 20:06:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-01-05 20:07:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 20:08:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 20:09:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 20:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 20:12:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 20:13:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-05 20:14:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 20:15:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 20:16:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-05 20:17:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 20:19:00,0.7642,0.7645,0.7642,0.7643,25140000.0
2005-01-05 20:20:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-05 20:21:00,0.7643,0.7645,0.7642,0.7644,25140000.0
2005-01-05 20:22:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 20:23:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 20:24:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-01-05 20:25:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2005-01-05 20:26:00,0.7641,0.7645,0.7641,0.7645,25140000.0
2005-01-05 20:27:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 20:28:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-05 20:29:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-01-05 20:30:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 20:32:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-05 20:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 20:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 20:37:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-05 20:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 20:39:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-01-05 20:40:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-05 20:44:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-01-05 20:45:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-01-05 20:46:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 20:51:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-05 20:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 20:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 20:56:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-05 20:58:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-01-05 20:59:00,0.765,0.7654,0.765,0.7653,25140000.0
2005-01-05 21:00:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-01-05 21:01:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 21:02:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-05 21:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 21:04:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-05 21:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 21:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 21:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 21:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-05 21:17:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-05 21:18:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-05 21:19:00,0.765,0.765,0.7646,0.7648,25140000.0
2005-01-05 21:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-05 21:21:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 21:22:00,0.765,0.765,0.7645,0.7646,25140000.0
2005-01-05 21:23:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 21:24:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-01-05 21:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:28:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 21:31:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 21:32:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-01-05 21:33:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 21:34:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:39:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 21:40:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 21:41:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 21:42:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 21:45:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 21:46:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:47:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:48:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:49:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:50:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:51:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:52:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:53:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-05 21:54:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 21:55:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 21:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 21:58:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-05 22:00:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 22:01:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 22:02:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 22:03:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-05 22:05:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 22:06:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-05 22:07:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-01-05 22:08:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-01-05 22:10:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-01-05 22:11:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-05 22:12:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 22:13:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 22:14:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-05 22:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 22:16:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-01-05 22:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 22:18:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-05 22:19:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-05 22:21:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2005-01-05 22:22:00,0.7637,0.7641,0.7637,0.7639,25140000.0
2005-01-05 22:23:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-01-05 22:24:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-05 22:25:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-05 22:26:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-05 22:27:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 22:28:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 22:29:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-05 22:30:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-05 22:32:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-01-05 22:33:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-05 22:34:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 22:35:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 22:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-05 22:42:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 22:43:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-05 22:44:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 22:45:00,0.7642,0.7644,0.7641,0.7641,25140000.0
2005-01-05 22:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 22:47:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-05 22:50:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-01-05 22:53:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 22:54:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-01-05 22:55:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-05 22:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-05 22:58:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-05 22:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 23:00:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-01-05 23:02:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-05 23:03:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-01-05 23:04:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 23:05:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-01-05 23:07:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-01-05 23:08:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-05 23:09:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-05 23:11:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 23:12:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-01-05 23:13:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 23:15:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-01-05 23:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-01-05 23:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 23:21:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-05 23:22:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-05 23:24:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-01-05 23:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-05 23:29:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-01-05 23:30:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-01-05 23:31:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-05 23:32:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-01-05 23:33:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-01-05 23:34:00,0.7645,0.7645,0.7642,0.7643,25140000.0
2005-01-05 23:36:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-05 23:40:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-05 23:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-05 23:45:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-05 23:47:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-05 23:48:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-01-05 23:50:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-05 23:51:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-05 23:52:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-01-05 23:54:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-01-05 23:55:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-01-06 00:00:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:02:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-06 00:03:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:09:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-06 00:12:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-06 00:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 00:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:26:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-06 00:27:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-01-06 00:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 00:31:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:32:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 00:33:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-01-06 00:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 00:53:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-06 00:54:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-01-06 00:55:00,0.7646,0.7654,0.7646,0.7648,25140000.0
2005-01-06 00:56:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-01-06 00:58:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-01-06 00:59:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-06 01:00:00,0.7648,0.7648,0.7645,0.7647,25140000.0
2005-01-06 01:01:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-01-06 01:02:00,0.7646,0.7648,0.7644,0.7646,25140000.0
2005-01-06 01:04:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-06 01:05:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 01:06:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 01:08:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-06 01:09:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 01:12:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-06 01:14:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 01:16:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 01:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 01:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 01:32:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 01:36:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-01-06 01:37:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 01:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 01:40:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 01:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 01:46:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 01:47:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2005-01-06 01:53:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-06 01:54:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-06 01:55:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 01:59:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-06 02:01:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:02:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:03:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-01-06 02:04:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:05:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-06 02:06:00,0.7642,0.7645,0.7641,0.7644,25140000.0
2005-01-06 02:07:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 02:08:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-01-06 02:09:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 02:10:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-06 02:11:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-06 02:12:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-06 02:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-06 02:15:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-06 02:16:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-01-06 02:18:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-06 02:20:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 02:24:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-01-06 02:25:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:29:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:30:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 02:31:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:32:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 02:33:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:36:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:40:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 02:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 02:48:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-06 02:53:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-06 02:55:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 02:58:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 02:59:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-06 03:00:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-06 03:01:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:02:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 03:03:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-06 03:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-06 03:05:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-06 03:07:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:08:00,0.7645,0.765,0.7645,0.7648,25140000.0
2005-01-06 03:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-06 03:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-06 03:12:00,0.7647,0.765,0.7647,0.7647,25140000.0
2005-01-06 03:13:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-06 03:14:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-01-06 03:15:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-06 03:16:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 03:17:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-06 03:18:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-06 03:20:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-06 03:21:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2005-01-06 03:22:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:24:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:26:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:29:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-06 03:30:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-06 03:32:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-06 03:33:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-06 03:36:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 03:37:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-06 03:47:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-06 03:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 03:52:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 03:53:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 03:57:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-01-06 03:58:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-06 03:59:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-01-06 04:02:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-06 04:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-06 04:08:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-06 04:12:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-06 04:16:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-01-06 04:19:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-06 04:40:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-06 04:45:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 04:57:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-01-06 05:02:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-06 05:06:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 05:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-06 05:10:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-06 05:11:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-01-06 05:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-06 05:15:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-06 05:17:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-06 05:19:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-06 05:21:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:25:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:27:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:32:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-01-06 05:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:36:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-06 05:41:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-01-06 05:42:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-01-06 05:48:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-06 05:49:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 05:53:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 05:54:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-06 05:56:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 05:59:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-06 06:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:01:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:02:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-06 06:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:06:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:07:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-06 06:08:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-01-06 06:11:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-01-06 06:12:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-06 06:13:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-06 06:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:22:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-06 06:23:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:27:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-06 06:28:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-01-06 06:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:31:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-06 06:32:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-06 06:33:00,0.7635,0.7635,0.7632,0.7634,25140000.0
2005-01-06 06:34:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-06 06:35:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-06 06:36:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-06 06:37:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:38:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-06 06:39:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-01-06 06:40:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-06 06:41:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2005-01-06 06:42:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-06 06:43:00,0.7634,0.7634,0.763,0.7632,25140000.0
2005-01-06 06:45:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 06:46:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 06:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 06:48:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 06:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 06:50:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 06:53:00,0.7632,0.7632,0.763,0.7632,25140000.0
2005-01-06 06:54:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-06 06:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-06 06:57:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-01-06 06:58:00,0.7635,0.7641,0.7635,0.764,25140000.0
2005-01-06 06:59:00,0.7639,0.7642,0.7637,0.7641,25140000.0
2005-01-06 07:00:00,0.7639,0.7641,0.7636,0.7637,25140000.0
2005-01-06 07:01:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-06 07:02:00,0.7632,0.7635,0.763,0.7634,25140000.0
2005-01-06 07:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-06 07:04:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-01-06 07:05:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-01-06 07:06:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-06 07:07:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-06 07:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-06 07:09:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-06 07:10:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-06 07:11:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-01-06 07:12:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:14:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-06 07:15:00,0.7628,0.7628,0.7625,0.7628,25140000.0
2005-01-06 07:16:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:19:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-06 07:20:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:21:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:22:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-06 07:25:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-01-06 07:26:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-06 07:27:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2005-01-06 07:28:00,0.7623,0.7626,0.7623,0.7623,25140000.0
2005-01-06 07:29:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-06 07:33:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-06 07:36:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-06 07:37:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-06 07:38:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-06 07:40:00,0.7623,0.7623,0.7621,0.7623,25140000.0
2005-01-06 07:44:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-06 07:45:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2005-01-06 07:47:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-06 07:48:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-06 07:49:00,0.7622,0.7623,0.7618,0.7621,25140000.0
2005-01-06 07:50:00,0.7619,0.7621,0.7618,0.7621,25140000.0
2005-01-06 07:51:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-06 07:52:00,0.7617,0.762,0.7617,0.7619,25140000.0
2005-01-06 07:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-06 07:54:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-01-06 07:56:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-06 07:57:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-06 07:58:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-01-06 07:59:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-01-06 08:00:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-06 08:01:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-06 08:02:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-06 08:03:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-06 08:04:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-06 08:05:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 08:06:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2005-01-06 08:07:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2005-01-06 08:08:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-06 08:09:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2005-01-06 08:10:00,0.7614,0.7615,0.7611,0.7611,25140000.0
2005-01-06 08:11:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2005-01-06 08:12:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-06 08:13:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-01-06 08:14:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-06 08:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-06 08:16:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-06 08:17:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-01-06 08:18:00,0.7615,0.7615,0.761,0.761,25140000.0
2005-01-06 08:19:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-01-06 08:20:00,0.761,0.761,0.7605,0.7606,25140000.0
2005-01-06 08:21:00,0.7605,0.7609,0.7605,0.7606,25140000.0
2005-01-06 08:22:00,0.7605,0.761,0.7605,0.761,25140000.0
2005-01-06 08:23:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-01-06 08:24:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 08:25:00,0.7609,0.761,0.7606,0.7607,25140000.0
2005-01-06 08:26:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-06 08:27:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-06 08:28:00,0.7605,0.761,0.7605,0.761,25140000.0
2005-01-06 08:29:00,0.761,0.7611,0.7607,0.761,25140000.0
2005-01-06 08:30:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 08:31:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-01-06 08:32:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2005-01-06 08:33:00,0.7602,0.7602,0.7596,0.7598,25140000.0
2005-01-06 08:34:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-06 08:35:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-01-06 08:36:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-06 08:37:00,0.7599,0.7601,0.7598,0.7601,25140000.0
2005-01-06 08:38:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-06 08:39:00,0.7603,0.7605,0.7601,0.7601,25140000.0
2005-01-06 08:40:00,0.7601,0.7601,0.7598,0.7599,25140000.0
2005-01-06 08:41:00,0.7601,0.7606,0.7601,0.7601,25140000.0
2005-01-06 08:42:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-01-06 08:43:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-01-06 08:44:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-01-06 08:45:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-06 08:46:00,0.7603,0.7605,0.7601,0.7601,25140000.0
2005-01-06 08:47:00,0.7603,0.7603,0.7598,0.7598,25140000.0
2005-01-06 08:48:00,0.76,0.7605,0.76,0.7603,25140000.0
2005-01-06 08:49:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-06 08:50:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2005-01-06 08:51:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 08:52:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-06 08:53:00,0.7606,0.7611,0.7605,0.7606,25140000.0
2005-01-06 08:54:00,0.7607,0.7614,0.7607,0.7609,25140000.0
2005-01-06 08:55:00,0.7613,0.7613,0.7609,0.7609,25140000.0
2005-01-06 08:56:00,0.7609,0.7616,0.7609,0.7616,25140000.0
2005-01-06 08:57:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-01-06 08:58:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-06 08:59:00,0.7619,0.7619,0.7615,0.7616,25140000.0
2005-01-06 09:00:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2005-01-06 09:01:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2005-01-06 09:02:00,0.7615,0.7615,0.7611,0.7611,25140000.0
2005-01-06 09:03:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-01-06 09:04:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-01-06 09:06:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-06 09:07:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-06 09:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 09:09:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-01-06 09:10:00,0.7606,0.7609,0.7606,0.7607,25140000.0
2005-01-06 09:11:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-01-06 09:12:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 09:13:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-01-06 09:14:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-06 09:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-06 09:16:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-01-06 09:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-06 09:20:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2005-01-06 09:21:00,0.7615,0.7617,0.7615,0.7615,25140000.0
2005-01-06 09:22:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-06 09:23:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-06 09:24:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-06 09:25:00,0.7616,0.7616,0.7601,0.7605,25140000.0
2005-01-06 09:26:00,0.7606,0.7606,0.7598,0.7603,25140000.0
2005-01-06 09:27:00,0.7603,0.7606,0.7602,0.7602,25140000.0
2005-01-06 09:28:00,0.7603,0.7606,0.7601,0.7605,25140000.0
2005-01-06 09:29:00,0.7606,0.7612,0.7606,0.7606,25140000.0
2005-01-06 09:30:00,0.7603,0.7605,0.7601,0.7601,25140000.0
2005-01-06 09:32:00,0.7599,0.7601,0.7596,0.7596,25140000.0
2005-01-06 09:33:00,0.7598,0.7601,0.7596,0.7601,25140000.0
2005-01-06 09:34:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-01-06 09:35:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-06 09:36:00,0.7603,0.7609,0.7603,0.7606,25140000.0
2005-01-06 09:37:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-06 09:38:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2005-01-06 09:39:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-06 09:40:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-06 09:41:00,0.7599,0.7599,0.7596,0.7599,25140000.0
2005-01-06 09:42:00,0.7598,0.7599,0.7591,0.7591,25140000.0
2005-01-06 09:43:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2005-01-06 09:44:00,0.7585,0.7587,0.758,0.7581,25140000.0
2005-01-06 09:45:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-06 09:46:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-06 09:47:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-06 09:48:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-06 09:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 09:50:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-06 09:51:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 09:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-06 09:56:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-01-06 09:57:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-06 09:58:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-06 09:59:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-06 10:00:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-06 10:01:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-06 10:02:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-06 10:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-06 10:04:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-06 10:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-06 10:07:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-01-06 10:08:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-01-06 10:09:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-06 10:10:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-06 10:11:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-06 10:12:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-06 10:13:00,0.7587,0.7589,0.7585,0.7585,25140000.0
2005-01-06 10:15:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-06 10:16:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-01-06 10:17:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-06 10:18:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-06 10:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-06 10:20:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-06 10:21:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-06 10:22:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-06 10:23:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-01-06 10:24:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-06 10:25:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2005-01-06 10:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-06 10:27:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-01-06 10:28:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-06 10:29:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-06 10:30:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-06 10:31:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-06 10:32:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-06 10:34:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-06 10:35:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-01-06 10:37:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2005-01-06 10:38:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-01-06 10:39:00,0.7592,0.7592,0.7587,0.7587,25140000.0
2005-01-06 10:40:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-06 10:41:00,0.7583,0.7585,0.7581,0.7581,25140000.0
2005-01-06 10:42:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-06 10:43:00,0.7585,0.7587,0.7583,0.7585,25140000.0
2005-01-06 10:44:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-06 10:45:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-01-06 10:46:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-01-06 10:47:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-06 10:48:00,0.7581,0.7582,0.758,0.758,25140000.0
2005-01-06 10:49:00,0.7581,0.7581,0.7577,0.7578,25140000.0
2005-01-06 10:50:00,0.7578,0.758,0.7577,0.758,25140000.0
2005-01-06 10:51:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-06 10:52:00,0.7581,0.7582,0.758,0.7582,25140000.0
2005-01-06 10:53:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-06 10:54:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-06 10:55:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-06 10:56:00,0.7585,0.7587,0.7584,0.7584,25140000.0
2005-01-06 10:57:00,0.7584,0.7585,0.7581,0.7583,25140000.0
2005-01-06 10:58:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2005-01-06 10:59:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-06 11:00:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-06 11:01:00,0.7581,0.7585,0.7581,0.7582,25140000.0
2005-01-06 11:02:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-01-06 11:03:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-06 11:04:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-06 11:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-06 11:06:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 11:07:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 11:09:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-06 11:10:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-01-06 11:14:00,0.7583,0.7585,0.7581,0.7582,25140000.0
2005-01-06 11:15:00,0.7584,0.7584,0.758,0.758,25140000.0
2005-01-06 11:16:00,0.7582,0.7584,0.758,0.7583,25140000.0
2005-01-06 11:17:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-01-06 11:18:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-06 11:19:00,0.7583,0.7585,0.7581,0.7583,25140000.0
2005-01-06 11:20:00,0.7583,0.7585,0.758,0.7585,25140000.0
2005-01-06 11:21:00,0.7585,0.759,0.7585,0.7588,25140000.0
2005-01-06 11:22:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-01-06 11:23:00,0.7587,0.7592,0.7587,0.7589,25140000.0
2005-01-06 11:24:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2005-01-06 11:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-06 11:26:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-01-06 11:27:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-06 11:28:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-06 11:29:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-06 11:30:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-01-06 11:31:00,0.7584,0.7585,0.7582,0.7582,25140000.0
2005-01-06 11:32:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2005-01-06 11:33:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-06 11:34:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-01-06 11:35:00,0.7585,0.7587,0.7581,0.7582,25140000.0
2005-01-06 11:36:00,0.7581,0.7582,0.758,0.7581,25140000.0
2005-01-06 11:37:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-06 11:38:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-06 11:39:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-06 11:40:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-06 11:41:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-01-06 11:42:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-01-06 11:43:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-06 11:44:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-01-06 11:45:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-06 11:46:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-06 11:47:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-06 11:48:00,0.7581,0.7582,0.758,0.7582,25140000.0
2005-01-06 11:49:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-06 11:50:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-06 11:51:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-01-06 11:52:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-06 11:53:00,0.7581,0.7582,0.758,0.7582,25140000.0
2005-01-06 11:54:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-06 11:55:00,0.7585,0.7585,0.7582,0.7584,25140000.0
2005-01-06 11:56:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-06 11:57:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-06 11:58:00,0.7585,0.7587,0.7584,0.7584,25140000.0
2005-01-06 11:59:00,0.7584,0.7588,0.7584,0.7588,25140000.0
2005-01-06 12:00:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-06 12:01:00,0.7586,0.7587,0.7584,0.7586,25140000.0
2005-01-06 12:02:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-01-06 12:03:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-06 12:04:00,0.7582,0.7584,0.7576,0.7577,25140000.0
2005-01-06 12:05:00,0.7578,0.7578,0.7574,0.7576,25140000.0
2005-01-06 12:06:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-01-06 12:07:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-06 12:08:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2005-01-06 12:09:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2005-01-06 12:10:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-06 12:11:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-06 12:12:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-06 12:13:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-06 12:14:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-06 12:15:00,0.7577,0.758,0.7577,0.758,25140000.0
2005-01-06 12:17:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-06 12:18:00,0.7581,0.7582,0.7579,0.7581,25140000.0
2005-01-06 12:19:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-06 12:22:00,0.7581,0.7587,0.7581,0.7584,25140000.0
2005-01-06 12:23:00,0.7583,0.7587,0.7583,0.7585,25140000.0
2005-01-06 12:24:00,0.7585,0.7587,0.7584,0.7585,25140000.0
2005-01-06 12:25:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-06 12:26:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 12:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 12:28:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-06 12:29:00,0.7582,0.7584,0.7582,0.7582,25140000.0
2005-01-06 12:30:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-06 12:31:00,0.7584,0.7588,0.7584,0.7587,25140000.0
2005-01-06 12:32:00,0.7586,0.7588,0.7584,0.7587,25140000.0
2005-01-06 12:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-06 12:34:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-06 12:35:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-06 12:36:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-01-06 12:37:00,0.7591,0.7593,0.7589,0.759,25140000.0
2005-01-06 12:38:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2005-01-06 12:39:00,0.7592,0.7598,0.7592,0.7595,25140000.0
2005-01-06 12:40:00,0.7598,0.7598,0.7592,0.7594,25140000.0
2005-01-06 12:41:00,0.7592,0.7594,0.7591,0.7591,25140000.0
2005-01-06 12:42:00,0.7592,0.7593,0.759,0.7591,25140000.0
2005-01-06 12:43:00,0.7591,0.7595,0.7591,0.7595,25140000.0
2005-01-06 12:44:00,0.7595,0.76,0.7595,0.7598,25140000.0
2005-01-06 12:45:00,0.7599,0.7601,0.7595,0.7599,25140000.0
2005-01-06 12:46:00,0.76,0.7604,0.7598,0.7603,25140000.0
2005-01-06 12:47:00,0.7602,0.7603,0.7598,0.7601,25140000.0
2005-01-06 12:48:00,0.76,0.7603,0.7598,0.7603,25140000.0
2005-01-06 12:49:00,0.7605,0.7608,0.7604,0.7606,25140000.0
2005-01-06 12:50:00,0.7607,0.7614,0.7606,0.7607,25140000.0
2005-01-06 12:51:00,0.7608,0.761,0.7607,0.761,25140000.0
2005-01-06 12:52:00,0.761,0.7613,0.7608,0.7612,25140000.0
2005-01-06 12:53:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-01-06 12:54:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-01-06 12:55:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-01-06 12:56:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-01-06 12:57:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-01-06 12:58:00,0.7608,0.7609,0.7603,0.7603,25140000.0
2005-01-06 12:59:00,0.7603,0.7607,0.7603,0.7605,25140000.0
2005-01-06 13:00:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-01-06 13:01:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2005-01-06 13:04:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-01-06 13:05:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-06 13:06:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-06 13:07:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-01-06 13:08:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-06 13:09:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-01-06 13:10:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-06 13:11:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-01-06 13:12:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-06 13:13:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2005-01-06 13:14:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-06 13:15:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-06 13:16:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-06 13:17:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-06 13:18:00,0.7602,0.7607,0.7602,0.7607,25140000.0
2005-01-06 13:19:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-01-06 13:20:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-06 13:21:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 13:22:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-01-06 13:23:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-06 13:24:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-01-06 13:25:00,0.7605,0.7605,0.7602,0.7605,25140000.0
2005-01-06 13:26:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-01-06 13:27:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 13:28:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 13:29:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-06 13:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 13:31:00,0.7606,0.761,0.7606,0.761,25140000.0
2005-01-06 13:32:00,0.761,0.7614,0.761,0.7612,25140000.0
2005-01-06 13:33:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-01-06 13:34:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-01-06 13:35:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-06 13:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-06 13:37:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 13:38:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-06 13:39:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-06 13:40:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-06 13:41:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 13:42:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-01-06 13:43:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-01-06 13:44:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2005-01-06 13:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-06 13:46:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-06 13:47:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-06 13:48:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2005-01-06 13:49:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-01-06 13:50:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-06 13:51:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-06 13:52:00,0.7615,0.7619,0.7615,0.7616,25140000.0
2005-01-06 13:53:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-01-06 13:54:00,0.7616,0.7616,0.761,0.761,25140000.0
2005-01-06 13:55:00,0.7612,0.7614,0.7607,0.7609,25140000.0
2005-01-06 13:56:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-01-06 13:57:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-06 13:58:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-01-06 13:59:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-06 14:00:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-06 14:01:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-01-06 14:02:00,0.7609,0.761,0.7603,0.7603,25140000.0
2005-01-06 14:03:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-06 14:04:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-01-06 14:05:00,0.7609,0.761,0.7607,0.7609,25140000.0
2005-01-06 14:06:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-01-06 14:07:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-06 14:08:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-01-06 14:09:00,0.7609,0.7612,0.7609,0.761,25140000.0
2005-01-06 14:10:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-01-06 14:11:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-06 14:12:00,0.7612,0.7616,0.7612,0.7615,25140000.0
2005-01-06 14:13:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2005-01-06 14:14:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-01-06 14:15:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-01-06 14:16:00,0.7612,0.7613,0.761,0.761,25140000.0
2005-01-06 14:17:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-01-06 14:18:00,0.7612,0.7613,0.761,0.761,25140000.0
2005-01-06 14:19:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 14:20:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-01-06 14:21:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-06 14:22:00,0.7605,0.7607,0.7603,0.7603,25140000.0
2005-01-06 14:23:00,0.7603,0.7604,0.7599,0.7599,25140000.0
2005-01-06 14:24:00,0.7601,0.7601,0.7596,0.7596,25140000.0
2005-01-06 14:25:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-01-06 14:26:00,0.7598,0.7601,0.7598,0.7599,25140000.0
2005-01-06 14:27:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-06 14:28:00,0.7599,0.7601,0.7598,0.7601,25140000.0
2005-01-06 14:29:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2005-01-06 14:30:00,0.7602,0.7606,0.7602,0.7602,25140000.0
2005-01-06 14:31:00,0.76,0.7606,0.76,0.7606,25140000.0
2005-01-06 14:32:00,0.7605,0.7607,0.7604,0.7606,25140000.0
2005-01-06 14:33:00,0.7606,0.7612,0.7606,0.7607,25140000.0
2005-01-06 14:34:00,0.7606,0.7608,0.7605,0.7607,25140000.0
2005-01-06 14:35:00,0.7606,0.761,0.7606,0.7609,25140000.0
2005-01-06 14:36:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-01-06 14:37:00,0.7612,0.7612,0.7607,0.7609,25140000.0
2005-01-06 14:38:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-01-06 14:39:00,0.7613,0.7613,0.7609,0.7611,25140000.0
2005-01-06 14:40:00,0.761,0.7614,0.761,0.7614,25140000.0
2005-01-06 14:41:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-01-06 14:42:00,0.7616,0.7624,0.7613,0.7624,25140000.0
2005-01-06 14:43:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-06 14:44:00,0.7623,0.7623,0.762,0.7622,25140000.0
2005-01-06 14:45:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2005-01-06 14:46:00,0.7623,0.7627,0.7623,0.7625,25140000.0
2005-01-06 14:47:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-01-06 14:48:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-01-06 14:49:00,0.762,0.7623,0.762,0.7621,25140000.0
2005-01-06 14:50:00,0.7622,0.7623,0.762,0.762,25140000.0
2005-01-06 14:51:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-01-06 14:52:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-01-06 14:53:00,0.7618,0.7618,0.7615,0.7616,25140000.0
2005-01-06 14:54:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-01-06 14:55:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 14:56:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-06 14:57:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-01-06 14:58:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-06 14:59:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 15:00:00,0.7615,0.7615,0.761,0.7612,25140000.0
2005-01-06 15:01:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-06 15:02:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2005-01-06 15:03:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-06 15:05:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2005-01-06 15:06:00,0.7617,0.7618,0.7615,0.7616,25140000.0
2005-01-06 15:07:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-01-06 15:08:00,0.7616,0.7619,0.7615,0.7619,25140000.0
2005-01-06 15:09:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-06 15:10:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 15:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 15:12:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-01-06 15:13:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-06 15:14:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-06 15:15:00,0.762,0.7623,0.762,0.7623,25140000.0
2005-01-06 15:16:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2005-01-06 15:17:00,0.7625,0.7628,0.7625,0.7627,25140000.0
2005-01-06 15:18:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-06 15:19:00,0.7623,0.7628,0.7623,0.7628,25140000.0
2005-01-06 15:20:00,0.7629,0.7629,0.7625,0.7627,25140000.0
2005-01-06 15:21:00,0.7629,0.763,0.7627,0.7627,25140000.0
2005-01-06 15:22:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-01-06 15:23:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-01-06 15:24:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2005-01-06 15:25:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-06 15:26:00,0.7623,0.7624,0.7621,0.7623,25140000.0
2005-01-06 15:27:00,0.7624,0.7624,0.7621,0.7624,25140000.0
2005-01-06 15:28:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-01-06 15:29:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-06 15:30:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2005-01-06 15:31:00,0.7622,0.7624,0.7621,0.7623,25140000.0
2005-01-06 15:32:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-01-06 15:33:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2005-01-06 15:34:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-06 15:35:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2005-01-06 15:36:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2005-01-06 15:37:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-01-06 15:38:00,0.7624,0.7627,0.7622,0.7625,25140000.0
2005-01-06 15:39:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2005-01-06 15:40:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-06 15:41:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2005-01-06 15:42:00,0.7621,0.7624,0.7621,0.7623,25140000.0
2005-01-06 15:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-06 15:44:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2005-01-06 15:45:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2005-01-06 15:46:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-06 15:47:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-06 15:48:00,0.7623,0.7625,0.7622,0.7625,25140000.0
2005-01-06 15:49:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-06 15:50:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-06 15:51:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2005-01-06 15:52:00,0.7624,0.7626,0.7622,0.7625,25140000.0
2005-01-06 15:53:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2005-01-06 15:54:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-01-06 15:55:00,0.763,0.763,0.7627,0.7628,25140000.0
2005-01-06 15:56:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-01-06 15:57:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2005-01-06 15:58:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-01-06 15:59:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-06 16:00:00,0.7625,0.7627,0.7624,0.7626,25140000.0
2005-01-06 16:01:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2005-01-06 16:02:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2005-01-06 16:03:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-06 16:04:00,0.7621,0.7621,0.7616,0.7616,25140000.0
2005-01-06 16:05:00,0.7617,0.7619,0.7613,0.7614,25140000.0
2005-01-06 16:06:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2005-01-06 16:08:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-01-06 16:09:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-01-06 16:10:00,0.761,0.761,0.7607,0.761,25140000.0
2005-01-06 16:11:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 16:12:00,0.761,0.7614,0.761,0.7614,25140000.0
2005-01-06 16:13:00,0.7614,0.7614,0.761,0.7612,25140000.0
2005-01-06 16:14:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-01-06 16:15:00,0.761,0.7611,0.7607,0.7611,25140000.0
2005-01-06 16:16:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-06 16:17:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-06 16:18:00,0.7611,0.7613,0.7609,0.7609,25140000.0
2005-01-06 16:19:00,0.7609,0.7612,0.7608,0.761,25140000.0
2005-01-06 16:20:00,0.7611,0.7616,0.761,0.7614,25140000.0
2005-01-06 16:21:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2005-01-06 16:22:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-01-06 16:23:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-01-06 16:24:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-06 16:25:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2005-01-06 16:26:00,0.7616,0.7621,0.7616,0.7621,25140000.0
2005-01-06 16:27:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-06 16:28:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-01-06 16:29:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-01-06 16:30:00,0.7618,0.7618,0.7614,0.7614,25140000.0
2005-01-06 16:31:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-01-06 16:32:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-06 16:33:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 16:34:00,0.7615,0.7619,0.7614,0.7615,25140000.0
2005-01-06 16:35:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-06 16:36:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-01-06 16:37:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-06 16:38:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-01-06 16:39:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-06 16:40:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-06 16:41:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-06 16:42:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-01-06 16:43:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-01-06 16:44:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-01-06 16:45:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-06 16:46:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 16:47:00,0.761,0.7611,0.7607,0.7607,25140000.0
2005-01-06 16:48:00,0.7606,0.761,0.7606,0.761,25140000.0
2005-01-06 16:49:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-06 16:50:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-06 16:51:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-01-06 16:52:00,0.7612,0.7612,0.7609,0.761,25140000.0
2005-01-06 16:53:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-01-06 16:54:00,0.7607,0.7607,0.7603,0.7606,25140000.0
2005-01-06 16:55:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-06 16:56:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-06 16:57:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-06 16:58:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-01-06 16:59:00,0.7605,0.7609,0.7605,0.7609,25140000.0
2005-01-06 17:00:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-01-06 17:01:00,0.761,0.7611,0.7604,0.7605,25140000.0
2005-01-06 17:02:00,0.7605,0.761,0.7605,0.7606,25140000.0
2005-01-06 17:03:00,0.7606,0.761,0.7606,0.7609,25140000.0
2005-01-06 17:04:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-06 17:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 17:06:00,0.761,0.7614,0.761,0.7613,25140000.0
2005-01-06 17:07:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-06 17:08:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-06 17:09:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 17:10:00,0.7612,0.762,0.7612,0.762,25140000.0
2005-01-06 17:11:00,0.762,0.762,0.7617,0.7617,25140000.0
2005-01-06 17:12:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-06 17:13:00,0.7618,0.762,0.7617,0.762,25140000.0
2005-01-06 17:14:00,0.762,0.762,0.7618,0.762,25140000.0
2005-01-06 17:15:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-01-06 17:16:00,0.7625,0.763,0.7624,0.7624,25140000.0
2005-01-06 17:17:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-01-06 17:18:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-06 17:19:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-01-06 17:20:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-06 17:21:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-06 17:22:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2005-01-06 17:23:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2005-01-06 17:24:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2005-01-06 17:25:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2005-01-06 17:26:00,0.7626,0.7628,0.7625,0.7625,25140000.0
2005-01-06 17:27:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-01-06 17:28:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-06 17:29:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-06 17:30:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-01-06 17:31:00,0.7625,0.7625,0.7621,0.7624,25140000.0
2005-01-06 17:32:00,0.7625,0.7628,0.7621,0.7623,25140000.0
2005-01-06 17:33:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2005-01-06 17:34:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-06 17:35:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-06 17:36:00,0.7621,0.7623,0.762,0.762,25140000.0
2005-01-06 17:37:00,0.762,0.762,0.7617,0.7617,25140000.0
2005-01-06 17:38:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-06 17:39:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-06 17:40:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-01-06 17:41:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-06 17:42:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-06 17:43:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-06 17:44:00,0.761,0.7613,0.761,0.7611,25140000.0
2005-01-06 17:45:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-01-06 17:46:00,0.7612,0.7617,0.7611,0.7612,25140000.0
2005-01-06 17:47:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-06 17:48:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 17:49:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 17:51:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-06 17:52:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-01-06 17:53:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-06 17:54:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-01-06 17:55:00,0.7604,0.7605,0.7601,0.7605,25140000.0
2005-01-06 17:56:00,0.7604,0.7607,0.7604,0.7604,25140000.0
2005-01-06 17:57:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-06 18:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 18:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:02:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-06 18:03:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:04:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 18:06:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-06 18:07:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-06 18:08:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-06 18:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:11:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-06 18:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-06 18:13:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-06 18:14:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 18:17:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 18:18:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-06 18:20:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:21:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-06 18:22:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-01-06 18:23:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-06 18:24:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 18:25:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2005-01-06 18:26:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2005-01-06 18:27:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 18:28:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 18:29:00,0.7602,0.7602,0.7598,0.7598,25140000.0
2005-01-06 18:30:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-06 18:31:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-01-06 18:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-06 18:33:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-06 18:34:00,0.7599,0.7599,0.7595,0.7596,25140000.0
2005-01-06 18:35:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2005-01-06 18:36:00,0.7596,0.7598,0.7595,0.7596,25140000.0
2005-01-06 18:37:00,0.7595,0.7595,0.7588,0.7589,25140000.0
2005-01-06 18:38:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2005-01-06 18:39:00,0.7586,0.7591,0.7586,0.7591,25140000.0
2005-01-06 18:40:00,0.759,0.7591,0.7587,0.7591,25140000.0
2005-01-06 18:41:00,0.7593,0.7595,0.759,0.7595,25140000.0
2005-01-06 18:42:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2005-01-06 18:43:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2005-01-06 18:44:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2005-01-06 18:45:00,0.7598,0.7604,0.7598,0.7604,25140000.0
2005-01-06 18:46:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-06 18:47:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-01-06 18:48:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2005-01-06 18:49:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2005-01-06 18:51:00,0.7605,0.7609,0.7605,0.7609,25140000.0
2005-01-06 18:52:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-06 18:53:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-06 18:54:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-01-06 18:55:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 18:56:00,0.7606,0.7606,0.7602,0.7602,25140000.0
2005-01-06 18:57:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-06 18:58:00,0.7607,0.761,0.7607,0.7609,25140000.0
2005-01-06 18:59:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-06 19:00:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-01-06 19:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 19:02:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-01-06 19:03:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-01-06 19:04:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 19:05:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 19:06:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-06 19:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 19:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-06 19:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 19:11:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 19:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-06 19:13:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 19:16:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-06 19:18:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-06 19:19:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 19:20:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-06 19:21:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2005-01-06 19:22:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2005-01-06 19:23:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 19:25:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 19:26:00,0.7603,0.761,0.7603,0.7608,25140000.0
2005-01-06 19:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-06 19:29:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-06 19:30:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-01-06 19:32:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-06 19:35:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-01-06 19:36:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 19:37:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-06 19:39:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-06 19:41:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 19:42:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-06 19:43:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 19:44:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 19:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 19:46:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 19:47:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 19:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-06 19:58:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 19:59:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-06 20:01:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-06 20:02:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-06 20:03:00,0.7607,0.7608,0.7603,0.7606,25140000.0
2005-01-06 20:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-06 20:05:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-01-06 20:06:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-01-06 20:07:00,0.7609,0.761,0.7607,0.7609,25140000.0
2005-01-06 20:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 20:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 20:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 20:11:00,0.7605,0.7607,0.7604,0.7605,25140000.0
2005-01-06 20:12:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-06 20:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 20:14:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-06 20:15:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2005-01-06 20:16:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2005-01-06 20:17:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 20:18:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-01-06 20:19:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-06 20:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 20:25:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 20:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-06 20:27:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-06 20:28:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 20:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-06 20:31:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-06 20:32:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2005-01-06 20:33:00,0.76,0.7603,0.76,0.7602,25140000.0
2005-01-06 20:35:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 20:36:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 20:37:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-06 20:38:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-06 20:39:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-01-06 20:40:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-06 20:41:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2005-01-06 20:42:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2005-01-06 20:43:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-06 20:44:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 20:47:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2005-01-06 20:48:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2005-01-06 20:49:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 20:51:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-01-06 20:52:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 20:54:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-06 20:55:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-06 20:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 20:57:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-01-06 20:58:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 20:59:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-01-06 21:00:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-06 21:01:00,0.7602,0.7603,0.76,0.76,25140000.0
2005-01-06 21:02:00,0.7599,0.76,0.7597,0.7597,25140000.0
2005-01-06 21:03:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-06 21:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-06 21:05:00,0.76,0.76,0.7596,0.7596,25140000.0
2005-01-06 21:06:00,0.7598,0.7598,0.7593,0.7595,25140000.0
2005-01-06 21:07:00,0.7595,0.7595,0.7593,0.7595,25140000.0
2005-01-06 21:08:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-06 21:09:00,0.7595,0.7597,0.7594,0.7595,25140000.0
2005-01-06 21:10:00,0.7595,0.7595,0.7592,0.7595,25140000.0
2005-01-06 21:11:00,0.7593,0.7598,0.7593,0.7598,25140000.0
2005-01-06 21:12:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2005-01-06 21:13:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-06 21:14:00,0.7594,0.7596,0.7594,0.7595,25140000.0
2005-01-06 21:17:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-06 21:18:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-06 21:22:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-06 21:23:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-06 21:25:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2005-01-06 21:26:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2005-01-06 21:27:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-06 21:28:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-01-06 21:29:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-06 21:30:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-01-06 21:31:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-06 21:32:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-01-06 21:33:00,0.7599,0.7602,0.7599,0.7601,25140000.0
2005-01-06 21:34:00,0.76,0.7602,0.7599,0.7602,25140000.0
2005-01-06 21:35:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 21:36:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 21:37:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-06 21:38:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-01-06 21:39:00,0.7605,0.7605,0.7602,0.7603,25140000.0
2005-01-06 21:40:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 21:42:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-06 21:43:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 21:44:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-06 21:45:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-06 21:46:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 21:48:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2005-01-06 21:49:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-06 21:51:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-06 21:52:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 21:54:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-01-06 21:55:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-06 21:56:00,0.7602,0.7605,0.7602,0.7605,25140000.0
2005-01-06 21:57:00,0.7603,0.7605,0.7602,0.7602,25140000.0
2005-01-06 21:58:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-06 22:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 22:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-06 22:08:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-06 22:12:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-06 22:13:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 22:18:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 22:19:00,0.7602,0.7602,0.76,0.7602,25140000.0
2005-01-06 22:20:00,0.7602,0.7602,0.76,0.7602,25140000.0
2005-01-06 22:21:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-06 22:22:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2005-01-06 22:26:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-06 22:30:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-06 22:32:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-06 22:33:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2005-01-06 22:35:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-06 22:38:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-06 22:39:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-01-06 22:40:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-06 22:41:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 22:42:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-06 22:43:00,0.7607,0.7612,0.7606,0.7612,25140000.0
2005-01-06 22:44:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 22:45:00,0.761,0.7613,0.761,0.7611,25140000.0
2005-01-06 22:46:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-06 22:47:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-06 22:48:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-06 22:49:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 22:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 22:51:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-06 22:52:00,0.7605,0.7609,0.7605,0.7609,25140000.0
2005-01-06 22:53:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-06 22:54:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-01-06 22:57:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-06 22:58:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 22:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-06 23:00:00,0.7608,0.7612,0.7606,0.7609,25140000.0
2005-01-06 23:01:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-01-06 23:02:00,0.7608,0.7612,0.7607,0.7612,25140000.0
2005-01-06 23:03:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-01-06 23:04:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-06 23:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-06 23:07:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-01-06 23:08:00,0.7608,0.7612,0.7608,0.7612,25140000.0
2005-01-06 23:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-06 23:10:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-01-06 23:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-06 23:12:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-06 23:13:00,0.7612,0.7614,0.761,0.7614,25140000.0
2005-01-06 23:14:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-06 23:15:00,0.7613,0.7617,0.7612,0.7616,25140000.0
2005-01-06 23:16:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-01-06 23:17:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-06 23:18:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-06 23:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-06 23:20:00,0.7617,0.7621,0.7617,0.762,25140000.0
2005-01-06 23:21:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-06 23:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-06 23:24:00,0.762,0.7621,0.762,0.762,25140000.0
2005-01-06 23:25:00,0.762,0.7621,0.7617,0.7618,25140000.0
2005-01-06 23:26:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2005-01-06 23:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-06 23:29:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-01-06 23:30:00,0.7618,0.762,0.7618,0.762,25140000.0
2005-01-06 23:31:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-06 23:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-06 23:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-06 23:34:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-06 23:35:00,0.7618,0.762,0.7618,0.762,25140000.0
2005-01-06 23:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-06 23:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-06 23:40:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-06 23:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-06 23:42:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-06 23:45:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-06 23:47:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-06 23:50:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-06 23:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-06 23:55:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-06 23:56:00,0.762,0.762,0.7618,0.7618,25140000.0
2005-01-06 23:57:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-06 23:59:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-07 00:00:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:01:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-07 00:02:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2005-01-07 00:03:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:07:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 00:08:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 00:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 00:14:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:15:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:16:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-07 00:19:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 00:22:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 00:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 00:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 00:25:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 00:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 00:28:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-07 00:29:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:31:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 00:32:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2005-01-07 00:33:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-07 00:34:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-07 00:36:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-07 00:37:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-01-07 00:38:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-07 00:39:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 00:40:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-07 00:41:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:42:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 00:43:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-07 00:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 00:45:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 00:46:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2005-01-07 00:47:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 00:48:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2005-01-07 00:49:00,0.7616,0.7619,0.7616,0.7616,25140000.0
2005-01-07 00:50:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 00:51:00,0.7618,0.762,0.7617,0.762,25140000.0
2005-01-07 00:52:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-07 00:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 00:54:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 00:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 00:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 00:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 00:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 01:01:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-01-07 01:02:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2005-01-07 01:03:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 01:06:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-07 01:07:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-07 01:08:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-07 01:10:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-07 01:11:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-07 01:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 01:13:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-07 01:14:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2005-01-07 01:15:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-07 01:16:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 01:17:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 01:18:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 01:19:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-07 01:20:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-07 01:21:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-01-07 01:22:00,0.7619,0.762,0.7617,0.7617,25140000.0
2005-01-07 01:23:00,0.7619,0.762,0.7617,0.7619,25140000.0
2005-01-07 01:24:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-01-07 01:25:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 01:26:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 01:27:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 01:29:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-07 01:30:00,0.7616,0.7616,0.7603,0.7605,25140000.0
2005-01-07 01:31:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-01-07 01:32:00,0.7605,0.7606,0.7603,0.7605,25140000.0
2005-01-07 01:33:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-01-07 01:34:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-01-07 01:35:00,0.7602,0.7603,0.7599,0.76,25140000.0
2005-01-07 01:36:00,0.7599,0.7602,0.7599,0.76,25140000.0
2005-01-07 01:37:00,0.76,0.7601,0.76,0.76,25140000.0
2005-01-07 01:38:00,0.7601,0.7601,0.7595,0.7595,25140000.0
2005-01-07 01:39:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-07 01:40:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2005-01-07 01:41:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-01-07 01:42:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-01-07 01:43:00,0.7601,0.7605,0.76,0.7603,25140000.0
2005-01-07 01:44:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-07 01:45:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2005-01-07 01:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-07 01:47:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2005-01-07 01:48:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-07 01:49:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-07 01:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-07 01:51:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-07 01:54:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-07 01:55:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-07 01:56:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-01-07 01:57:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2005-01-07 01:58:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-07 01:59:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-07 02:00:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-01-07 02:01:00,0.7594,0.7596,0.7592,0.7594,25140000.0
2005-01-07 02:02:00,0.7594,0.7594,0.7589,0.7589,25140000.0
2005-01-07 02:03:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-01-07 02:04:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-01-07 02:05:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-01-07 02:06:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2005-01-07 02:07:00,0.7598,0.7601,0.7598,0.7601,25140000.0
2005-01-07 02:08:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-01-07 02:09:00,0.7601,0.7605,0.76,0.7603,25140000.0
2005-01-07 02:10:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-07 02:11:00,0.7605,0.761,0.7605,0.7609,25140000.0
2005-01-07 02:12:00,0.761,0.761,0.7605,0.7605,25140000.0
2005-01-07 02:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-07 02:14:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-07 02:16:00,0.7605,0.761,0.7605,0.7609,25140000.0
2005-01-07 02:17:00,0.761,0.7621,0.761,0.7619,25140000.0
2005-01-07 02:18:00,0.7621,0.7621,0.7617,0.7621,25140000.0
2005-01-07 02:19:00,0.762,0.7621,0.7615,0.7616,25140000.0
2005-01-07 02:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 02:21:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-01-07 02:22:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-01-07 02:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 02:24:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-01-07 02:25:00,0.7621,0.7624,0.7619,0.7624,25140000.0
2005-01-07 02:26:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2005-01-07 02:27:00,0.7623,0.7623,0.7619,0.7621,25140000.0
2005-01-07 02:28:00,0.7621,0.7621,0.7618,0.7619,25140000.0
2005-01-07 02:29:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-07 02:30:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-07 02:31:00,0.7621,0.7623,0.762,0.7623,25140000.0
2005-01-07 02:32:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2005-01-07 02:33:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2005-01-07 02:34:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-07 02:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-07 02:36:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-01-07 02:37:00,0.7616,0.7616,0.7612,0.7614,25140000.0
2005-01-07 02:38:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 02:39:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 02:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 02:41:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-01-07 02:42:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 02:43:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-01-07 02:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 02:46:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-07 02:47:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-01-07 02:48:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-07 02:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 02:50:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-07 02:51:00,0.7619,0.7622,0.7619,0.7619,25140000.0
2005-01-07 02:52:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-07 02:53:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2005-01-07 02:54:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2005-01-07 02:55:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-01-07 02:56:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-07 02:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 02:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 02:59:00,0.7621,0.7621,0.7618,0.7619,25140000.0
2005-01-07 03:00:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-01-07 03:01:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-01-07 03:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 03:03:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-01-07 03:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:05:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-01-07 03:06:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 03:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:10:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-01-07 03:11:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:12:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 03:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:17:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:18:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:22:00,0.7615,0.7618,0.7615,0.7618,25140000.0
2005-01-07 03:23:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 03:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:25:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 03:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:28:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2005-01-07 03:29:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 03:32:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 03:34:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 03:35:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-01-07 03:36:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:37:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 03:39:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:40:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2005-01-07 03:41:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 03:42:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 03:47:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2005-01-07 03:48:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:53:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 03:54:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:57:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2005-01-07 03:58:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 03:59:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-01-07 04:00:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-01-07 04:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 04:03:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-07 04:06:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2005-01-07 04:07:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:12:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 04:14:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:15:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-07 04:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:21:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-01-07 04:22:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:24:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-07 04:25:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-01-07 04:26:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-01-07 04:27:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2005-01-07 04:28:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-07 04:29:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2005-01-07 04:30:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 04:31:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:32:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:33:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-01-07 04:35:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:36:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:37:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:39:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-01-07 04:40:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-07 04:41:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 04:42:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-07 04:44:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 04:45:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 04:46:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 04:48:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2005-01-07 04:50:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 04:51:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2005-01-07 04:52:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2005-01-07 04:54:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-01-07 04:55:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2005-01-07 04:56:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 04:57:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 04:59:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-01-07 05:00:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-07 05:01:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 05:04:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 05:05:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 05:07:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-07 05:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 05:10:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-07 05:11:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-07 05:13:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-07 05:14:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-01-07 05:15:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 05:16:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 05:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 05:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 05:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-07 05:20:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 05:21:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-07 05:22:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2005-01-07 05:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 05:25:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2005-01-07 05:26:00,0.7621,0.7625,0.7621,0.7622,25140000.0
2005-01-07 05:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 05:29:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-07 05:30:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 05:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 05:32:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-07 05:33:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 05:34:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-07 05:38:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2005-01-07 05:39:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2005-01-07 05:40:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 05:41:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 05:42:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-01-07 05:43:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2005-01-07 05:45:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2005-01-07 05:46:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-07 05:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-07 05:48:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-07 05:49:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-01-07 05:50:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2005-01-07 05:51:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2005-01-07 05:52:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-07 05:54:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-07 05:55:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-07 05:56:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-01-07 05:57:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-07 06:00:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-07 06:02:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-07 06:03:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 06:05:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-07 06:06:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-01-07 06:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-07 06:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 06:09:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2005-01-07 06:10:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 06:11:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-07 06:14:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-07 06:15:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-07 06:16:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-07 06:17:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 06:18:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-07 06:19:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 06:20:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2005-01-07 06:21:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2005-01-07 06:22:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-07 06:23:00,0.7622,0.7626,0.762,0.7626,25140000.0
2005-01-07 06:24:00,0.7625,0.7625,0.7621,0.7623,25140000.0
2005-01-07 06:25:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-07 06:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 06:27:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-07 06:29:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-07 06:30:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2005-01-07 06:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 06:32:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-07 06:34:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 06:35:00,0.762,0.762,0.7617,0.7617,25140000.0
2005-01-07 06:36:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2005-01-07 06:37:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-07 06:38:00,0.7617,0.7621,0.7617,0.7621,25140000.0
2005-01-07 06:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 06:41:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-07 06:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 06:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 06:44:00,0.7617,0.7619,0.7616,0.7617,25140000.0
2005-01-07 06:47:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-07 06:48:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-07 06:49:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-01-07 06:50:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-07 06:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 06:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 06:54:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-07 06:55:00,0.7619,0.7621,0.7617,0.7618,25140000.0
2005-01-07 06:56:00,0.7617,0.7617,0.7614,0.7615,25140000.0
2005-01-07 06:57:00,0.7616,0.7621,0.7616,0.7619,25140000.0
2005-01-07 06:58:00,0.762,0.7621,0.762,0.762,25140000.0
2005-01-07 06:59:00,0.7621,0.7625,0.762,0.7622,25140000.0
2005-01-07 07:00:00,0.7621,0.7623,0.762,0.7621,25140000.0
2005-01-07 07:01:00,0.762,0.7621,0.762,0.762,25140000.0
2005-01-07 07:02:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-01-07 07:03:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-01-07 07:04:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-07 07:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 07:06:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-07 07:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 07:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 07:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 07:11:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-07 07:12:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-07 07:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 07:15:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-07 07:16:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-07 07:17:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-07 07:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 07:22:00,0.7619,0.7621,0.7617,0.7621,25140000.0
2005-01-07 07:23:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-01-07 07:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 07:25:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-07 07:26:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-01-07 07:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 07:32:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-07 07:33:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-01-07 07:34:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-01-07 07:35:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 07:36:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2005-01-07 07:37:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-01-07 07:38:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-01-07 07:39:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2005-01-07 07:40:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-01-07 07:41:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2005-01-07 07:42:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2005-01-07 07:43:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-07 07:44:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 07:45:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 07:46:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 07:48:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-07 07:54:00,0.7616,0.7616,0.761,0.761,25140000.0
2005-01-07 07:55:00,0.761,0.7614,0.761,0.7613,25140000.0
2005-01-07 07:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-07 07:59:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-07 08:00:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-07 08:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 08:02:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-01-07 08:03:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-07 08:04:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-07 08:05:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 08:06:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-07 08:10:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-07 08:11:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2005-01-07 08:12:00,0.7617,0.7621,0.7617,0.7621,25140000.0
2005-01-07 08:13:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-01-07 08:14:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-07 08:15:00,0.7621,0.7623,0.7619,0.7621,25140000.0
2005-01-07 08:16:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2005-01-07 08:17:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-07 08:18:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2005-01-07 08:19:00,0.7622,0.7624,0.7621,0.7623,25140000.0
2005-01-07 08:20:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2005-01-07 08:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 08:22:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2005-01-07 08:23:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-01-07 08:24:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-01-07 08:25:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2005-01-07 08:26:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-07 08:27:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-07 08:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 08:29:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-01-07 08:30:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-01-07 08:31:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2005-01-07 08:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 08:33:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2005-01-07 08:34:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2005-01-07 08:35:00,0.7616,0.7619,0.7616,0.7617,25140000.0
2005-01-07 08:36:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-01-07 08:37:00,0.7618,0.7619,0.7616,0.7619,25140000.0
2005-01-07 08:38:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-07 08:39:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-01-07 08:40:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-07 08:41:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2005-01-07 08:42:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-07 08:43:00,0.7623,0.7626,0.7621,0.7623,25140000.0
2005-01-07 08:44:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2005-01-07 08:45:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-07 08:46:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-07 08:47:00,0.7623,0.7624,0.7621,0.7623,25140000.0
2005-01-07 08:48:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 08:49:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2005-01-07 08:50:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 08:51:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2005-01-07 08:52:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 08:54:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-07 08:55:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-07 08:56:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-01-07 08:57:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2005-01-07 08:58:00,0.7624,0.7627,0.7624,0.7624,25140000.0
2005-01-07 08:59:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 09:00:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-07 09:01:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-07 09:02:00,0.7621,0.7623,0.762,0.7621,25140000.0
2005-01-07 09:03:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2005-01-07 09:04:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-01-07 09:06:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-07 09:07:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-07 09:08:00,0.7625,0.7627,0.7624,0.7625,25140000.0
2005-01-07 09:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-07 09:10:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-07 09:11:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-07 09:12:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2005-01-07 09:13:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-07 09:14:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-01-07 09:15:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-07 09:16:00,0.7626,0.7637,0.7625,0.7629,25140000.0
2005-01-07 09:17:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-01-07 09:18:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-01-07 09:19:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-01-07 09:20:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2005-01-07 09:21:00,0.7626,0.7627,0.7621,0.7621,25140000.0
2005-01-07 09:22:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2005-01-07 09:23:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-01-07 09:24:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-01-07 09:25:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2005-01-07 09:26:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2005-01-07 09:27:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2005-01-07 09:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 09:29:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-07 09:30:00,0.7619,0.7623,0.7619,0.7621,25140000.0
2005-01-07 09:31:00,0.762,0.7623,0.762,0.7623,25140000.0
2005-01-07 09:32:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-01-07 09:33:00,0.7623,0.7623,0.7621,0.7623,25140000.0
2005-01-07 09:34:00,0.7623,0.7623,0.7619,0.7621,25140000.0
2005-01-07 09:35:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-01-07 09:36:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-07 09:37:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2005-01-07 09:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 09:39:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-01-07 09:40:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-01-07 09:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-07 09:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 09:44:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2005-01-07 09:45:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-01-07 09:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 09:47:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-07 09:48:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-07 09:49:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-01-07 09:50:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-01-07 09:51:00,0.7619,0.7619,0.7612,0.7612,25140000.0
2005-01-07 09:52:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2005-01-07 09:53:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-07 09:54:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-01-07 09:55:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-07 09:56:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-07 09:57:00,0.7618,0.7622,0.7617,0.7621,25140000.0
2005-01-07 09:58:00,0.7622,0.7624,0.7621,0.7623,25140000.0
2005-01-07 09:59:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2005-01-07 10:00:00,0.7623,0.7623,0.7621,0.7623,25140000.0
2005-01-07 10:01:00,0.7624,0.7637,0.7624,0.7637,25140000.0
2005-01-07 10:02:00,0.7637,0.7637,0.7632,0.7632,25140000.0
2005-01-07 10:03:00,0.7632,0.7633,0.763,0.763,25140000.0
2005-01-07 10:04:00,0.763,0.7634,0.763,0.7632,25140000.0
2005-01-07 10:05:00,0.7633,0.7639,0.7633,0.7635,25140000.0
2005-01-07 10:06:00,0.7637,0.7647,0.7637,0.764,25140000.0
2005-01-07 10:07:00,0.7641,0.7646,0.7639,0.7646,25140000.0
2005-01-07 10:08:00,0.7645,0.7646,0.7639,0.7642,25140000.0
2005-01-07 10:09:00,0.7641,0.7641,0.7637,0.7637,25140000.0
2005-01-07 10:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-07 10:11:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-01-07 10:12:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-01-07 10:13:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-07 10:14:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2005-01-07 10:15:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-07 10:16:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-07 10:17:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-01-07 10:19:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-07 10:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 10:21:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2005-01-07 10:22:00,0.7632,0.7636,0.7632,0.7635,25140000.0
2005-01-07 10:23:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-01-07 10:24:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-07 10:25:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-01-07 10:26:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2005-01-07 10:27:00,0.764,0.764,0.7635,0.7637,25140000.0
2005-01-07 10:28:00,0.7638,0.7639,0.7636,0.7637,25140000.0
2005-01-07 10:29:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-07 10:30:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-01-07 10:31:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-01-07 10:32:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-01-07 10:33:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-07 10:34:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2005-01-07 10:35:00,0.7641,0.7645,0.7641,0.7641,25140000.0
2005-01-07 10:37:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2005-01-07 10:38:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-01-07 10:39:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-07 10:40:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-01-07 10:41:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-07 10:42:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-07 10:43:00,0.7647,0.765,0.7646,0.7647,25140000.0
2005-01-07 10:44:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-01-07 10:45:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-07 10:46:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-01-07 10:47:00,0.7649,0.7656,0.7648,0.7653,25140000.0
2005-01-07 10:48:00,0.7653,0.7657,0.7652,0.7657,25140000.0
2005-01-07 10:49:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-01-07 10:50:00,0.7655,0.7655,0.7651,0.7652,25140000.0
2005-01-07 10:51:00,0.7651,0.7652,0.7644,0.7645,25140000.0
2005-01-07 10:52:00,0.7646,0.7649,0.7645,0.7646,25140000.0
2005-01-07 10:53:00,0.7647,0.7649,0.7645,0.7645,25140000.0
2005-01-07 10:54:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-07 10:55:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-07 10:56:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-01-07 10:57:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-07 10:58:00,0.7648,0.765,0.7645,0.7646,25140000.0
2005-01-07 10:59:00,0.7645,0.7648,0.7645,0.7646,25140000.0
2005-01-07 11:00:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-07 11:01:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2005-01-07 11:02:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-01-07 11:03:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-01-07 11:04:00,0.7639,0.7643,0.7639,0.7643,25140000.0
2005-01-07 11:05:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-01-07 11:06:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2005-01-07 11:07:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2005-01-07 11:08:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-07 11:09:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-01-07 11:10:00,0.7646,0.7649,0.7646,0.7647,25140000.0
2005-01-07 11:11:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-07 11:12:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-07 11:13:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-07 11:14:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-01-07 11:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-01-07 11:16:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-01-07 11:17:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-07 11:18:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-01-07 11:19:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-07 11:20:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-01-07 11:21:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-07 11:22:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-01-07 11:23:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-01-07 11:25:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-01-07 11:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-07 11:27:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-01-07 11:28:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-01-07 11:29:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-07 11:31:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-01-07 11:32:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-01-07 11:33:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-07 11:34:00,0.7654,0.7655,0.7651,0.7651,25140000.0
2005-01-07 11:35:00,0.765,0.765,0.7645,0.7645,25140000.0
2005-01-07 11:36:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-07 11:37:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-01-07 11:38:00,0.7642,0.7643,0.764,0.7642,25140000.0
2005-01-07 11:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-07 11:40:00,0.7642,0.7642,0.7639,0.7642,25140000.0
2005-01-07 11:41:00,0.7642,0.7646,0.7642,0.7642,25140000.0
2005-01-07 11:42:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2005-01-07 11:43:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-01-07 11:44:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-01-07 11:45:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-07 11:46:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-07 11:47:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-07 11:48:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-01-07 11:49:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-01-07 11:50:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-01-07 11:51:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-01-07 11:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 11:53:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-07 11:54:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-01-07 11:55:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2005-01-07 11:56:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-01-07 11:57:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-01-07 11:58:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-01-07 11:59:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-07 12:00:00,0.7633,0.7634,0.7631,0.7634,25140000.0
2005-01-07 12:01:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-07 12:02:00,0.7635,0.7639,0.7635,0.7637,25140000.0
2005-01-07 12:03:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-07 12:04:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-01-07 12:05:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 12:06:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-01-07 12:07:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-01-07 12:08:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-07 12:09:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-07 12:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-07 12:11:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-01-07 12:12:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-07 12:13:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-01-07 12:14:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-07 12:15:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-07 12:16:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-01-07 12:17:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-01-07 12:18:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-01-07 12:19:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-01-07 12:20:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2005-01-07 12:21:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2005-01-07 12:22:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-01-07 12:23:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-01-07 12:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 12:25:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-07 12:26:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-01-07 12:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-07 12:28:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-07 12:29:00,0.7632,0.7632,0.763,0.7632,25140000.0
2005-01-07 12:30:00,0.7631,0.7631,0.7629,0.763,25140000.0
2005-01-07 12:31:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-07 12:32:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-07 12:33:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-07 12:34:00,0.763,0.763,0.7625,0.7625,25140000.0
2005-01-07 12:35:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-07 12:36:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-01-07 12:37:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-07 12:38:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-01-07 12:39:00,0.7628,0.7628,0.7624,0.7628,25140000.0
2005-01-07 12:40:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-07 12:41:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-01-07 12:42:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2005-01-07 12:43:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-01-07 12:44:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-07 12:45:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-07 12:46:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-01-07 12:47:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-07 12:48:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-07 12:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-07 12:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-07 12:51:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-07 12:52:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-07 12:53:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-01-07 12:54:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-01-07 12:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-07 12:56:00,0.7628,0.7631,0.7628,0.7631,25140000.0
2005-01-07 12:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-07 12:58:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-07 12:59:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-01-07 13:00:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-01-07 13:01:00,0.7637,0.7641,0.7637,0.7639,25140000.0
2005-01-07 13:02:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-01-07 13:04:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-07 13:06:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-07 13:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 13:09:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 13:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-07 13:11:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-07 13:12:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-01-07 13:13:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-07 13:15:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-07 13:16:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-01-07 13:17:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2005-01-07 13:18:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2005-01-07 13:19:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-01-07 13:20:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-07 13:21:00,0.7634,0.7637,0.763,0.763,25140000.0
2005-01-07 13:22:00,0.7629,0.7634,0.7629,0.7631,25140000.0
2005-01-07 13:24:00,0.763,0.7631,0.7628,0.763,25140000.0
2005-01-07 13:25:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-07 13:26:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-07 13:27:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-01-07 13:28:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-01-07 13:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-07 13:31:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-07 13:32:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-07 13:33:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-07 13:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-07 13:36:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-01-07 13:40:00,0.7625,0.7628,0.7625,0.7626,25140000.0
2005-01-07 13:41:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2005-01-07 13:42:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-07 13:43:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-07 13:44:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-07 13:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-07 13:46:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-01-07 13:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-07 13:48:00,0.7631,0.7634,0.763,0.7634,25140000.0
2005-01-07 13:49:00,0.7633,0.7633,0.7629,0.763,25140000.0
2005-01-07 13:50:00,0.7632,0.7632,0.763,0.7632,25140000.0
2005-01-07 13:51:00,0.7632,0.7633,0.763,0.7632,25140000.0
2005-01-07 13:52:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-07 13:54:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-07 13:56:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-07 13:57:00,0.7627,0.7628,0.7622,0.7623,25140000.0
2005-01-07 13:58:00,0.7621,0.7624,0.7621,0.7621,25140000.0
2005-01-07 13:59:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2005-01-07 14:00:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-01-07 14:01:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-01-07 14:03:00,0.7621,0.7624,0.7621,0.7623,25140000.0
2005-01-07 14:04:00,0.7625,0.7625,0.7621,0.7623,25140000.0
2005-01-07 14:05:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2005-01-07 14:06:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2005-01-07 14:07:00,0.7624,0.7626,0.7623,0.7624,25140000.0
2005-01-07 14:08:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2005-01-07 14:09:00,0.7624,0.7627,0.7623,0.7625,25140000.0
2005-01-07 14:10:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-01-07 14:11:00,0.7624,0.7624,0.7621,0.7623,25140000.0
2005-01-07 14:12:00,0.7624,0.7627,0.7621,0.7625,25140000.0
2005-01-07 14:13:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-01-07 14:14:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-01-07 14:15:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-07 14:16:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-01-07 14:17:00,0.7628,0.7629,0.7625,0.7628,25140000.0
2005-01-07 14:18:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-01-07 14:19:00,0.7628,0.7628,0.7621,0.7621,25140000.0
2005-01-07 14:20:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2005-01-07 14:21:00,0.7624,0.7624,0.7619,0.7619,25140000.0
2005-01-07 14:22:00,0.7623,0.7623,0.7619,0.7621,25140000.0
2005-01-07 14:23:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-01-07 14:24:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-07 14:25:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-01-07 14:26:00,0.7622,0.7627,0.7622,0.7624,25140000.0
2005-01-07 14:27:00,0.7624,0.7624,0.7621,0.7623,25140000.0
2005-01-07 14:28:00,0.7622,0.7625,0.7618,0.7619,25140000.0
2005-01-07 14:29:00,0.7621,0.7628,0.7617,0.7628,25140000.0
2005-01-07 14:30:00,0.7628,0.7635,0.7616,0.7634,25140000.0
2005-01-07 14:31:00,0.763,0.7634,0.7624,0.7624,25140000.0
2005-01-07 14:32:00,0.7625,0.7625,0.7612,0.7612,25140000.0
2005-01-07 14:33:00,0.7608,0.7609,0.7596,0.7605,25140000.0
2005-01-07 14:34:00,0.7605,0.7616,0.7605,0.7614,25140000.0
2005-01-07 14:35:00,0.7614,0.7627,0.7614,0.7623,25140000.0
2005-01-07 14:36:00,0.7627,0.7627,0.7619,0.762,25140000.0
2005-01-07 14:37:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2005-01-07 14:38:00,0.7623,0.7625,0.7621,0.7623,25140000.0
2005-01-07 14:39:00,0.7624,0.7632,0.7624,0.7632,25140000.0
2005-01-07 14:40:00,0.7632,0.765,0.7632,0.765,25140000.0
2005-01-07 14:41:00,0.7655,0.7655,0.765,0.7652,25140000.0
2005-01-07 14:42:00,0.765,0.7652,0.7646,0.7652,25140000.0
2005-01-07 14:43:00,0.765,0.7652,0.7646,0.7649,25140000.0
2005-01-07 14:44:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-01-07 14:45:00,0.7647,0.7647,0.7637,0.7638,25140000.0
2005-01-07 14:46:00,0.7637,0.7641,0.7632,0.7639,25140000.0
2005-01-07 14:47:00,0.7639,0.7641,0.7634,0.7635,25140000.0
2005-01-07 14:48:00,0.7638,0.7639,0.7635,0.7636,25140000.0
2005-01-07 14:49:00,0.7637,0.7639,0.7635,0.7635,25140000.0
2005-01-07 14:50:00,0.7633,0.7635,0.7628,0.7634,25140000.0
2005-01-07 14:51:00,0.7635,0.7638,0.7634,0.7637,25140000.0
2005-01-07 14:52:00,0.7635,0.7637,0.7632,0.7636,25140000.0
2005-01-07 14:53:00,0.7635,0.7637,0.7633,0.7635,25140000.0
2005-01-07 14:54:00,0.7635,0.7636,0.7632,0.7635,25140000.0
2005-01-07 14:55:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-01-07 14:56:00,0.7632,0.7632,0.7629,0.763,25140000.0
2005-01-07 14:57:00,0.7629,0.7634,0.7624,0.7634,25140000.0
2005-01-07 14:58:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-01-07 14:59:00,0.7637,0.7639,0.7635,0.7636,25140000.0
2005-01-07 15:00:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-01-07 15:01:00,0.7639,0.7641,0.7637,0.7638,25140000.0
2005-01-07 15:02:00,0.7637,0.7643,0.7637,0.7643,25140000.0
2005-01-07 15:03:00,0.7642,0.7646,0.7641,0.7645,25140000.0
2005-01-07 15:04:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-07 15:05:00,0.7646,0.7646,0.7641,0.7644,25140000.0
2005-01-07 15:06:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-01-07 15:07:00,0.7651,0.7651,0.7648,0.7648,25140000.0
2005-01-07 15:08:00,0.7646,0.7652,0.7646,0.7652,25140000.0
2005-01-07 15:09:00,0.7651,0.7651,0.7647,0.7647,25140000.0
2005-01-07 15:10:00,0.7649,0.7666,0.7648,0.7664,25140000.0
2005-01-07 15:11:00,0.7663,0.7667,0.7662,0.7662,25140000.0
2005-01-07 15:12:00,0.7663,0.7663,0.766,0.7661,25140000.0
2005-01-07 15:13:00,0.7661,0.7663,0.7659,0.7659,25140000.0
2005-01-07 15:14:00,0.7657,0.7658,0.7649,0.7652,25140000.0
2005-01-07 15:15:00,0.7651,0.7653,0.765,0.7653,25140000.0
2005-01-07 15:16:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-01-07 15:17:00,0.7655,0.766,0.7653,0.7655,25140000.0
2005-01-07 15:18:00,0.7655,0.7657,0.7651,0.7651,25140000.0
2005-01-07 15:19:00,0.765,0.7655,0.7648,0.765,25140000.0
2005-01-07 15:20:00,0.7652,0.7656,0.7652,0.7654,25140000.0
2005-01-07 15:21:00,0.7655,0.7655,0.765,0.765,25140000.0
2005-01-07 15:22:00,0.7653,0.7653,0.765,0.7653,25140000.0
2005-01-07 15:23:00,0.7652,0.7656,0.7652,0.7653,25140000.0
2005-01-07 15:24:00,0.7653,0.7656,0.7653,0.7654,25140000.0
2005-01-07 15:25:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2005-01-07 15:26:00,0.7658,0.7661,0.7656,0.7656,25140000.0
2005-01-07 15:27:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-01-07 15:28:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-01-07 15:29:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-01-07 15:30:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2005-01-07 15:31:00,0.7656,0.7659,0.7656,0.7659,25140000.0
2005-01-07 15:32:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-01-07 15:33:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-01-07 15:34:00,0.7654,0.7655,0.765,0.7651,25140000.0
2005-01-07 15:35:00,0.7652,0.7656,0.7651,0.7655,25140000.0
2005-01-07 15:36:00,0.7653,0.7656,0.7652,0.7655,25140000.0
2005-01-07 15:37:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-01-07 15:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-07 15:39:00,0.7651,0.7655,0.765,0.7655,25140000.0
2005-01-07 15:40:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2005-01-07 15:41:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-01-07 15:42:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-01-07 15:43:00,0.765,0.7652,0.7649,0.7651,25140000.0
2005-01-07 15:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-07 15:45:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-07 15:46:00,0.7649,0.765,0.7646,0.7646,25140000.0
2005-01-07 15:47:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-01-07 15:48:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-01-07 15:49:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-01-07 15:50:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2005-01-07 15:51:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-07 15:52:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-07 15:53:00,0.7649,0.7649,0.7645,0.7645,25140000.0
2005-01-07 15:54:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-07 15:55:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-07 15:56:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-07 15:57:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-07 15:58:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-01-07 15:59:00,0.765,0.7653,0.7649,0.7649,25140000.0
2005-01-07 16:00:00,0.7648,0.765,0.7646,0.7647,25140000.0
2005-01-07 16:01:00,0.7648,0.7648,0.7643,0.7644,25140000.0
2005-01-07 16:02:00,0.7642,0.7642,0.7637,0.7637,25140000.0
2005-01-07 16:03:00,0.7636,0.7636,0.7629,0.7632,25140000.0
2005-01-07 16:04:00,0.7632,0.7635,0.763,0.763,25140000.0
2005-01-07 16:05:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-01-07 16:06:00,0.763,0.763,0.7625,0.7628,25140000.0
2005-01-07 16:07:00,0.7627,0.7627,0.7619,0.7621,25140000.0
2005-01-07 16:08:00,0.7619,0.7629,0.7619,0.7623,25140000.0
2005-01-07 16:09:00,0.7623,0.763,0.7623,0.7629,25140000.0
2005-01-07 16:10:00,0.7628,0.7632,0.7627,0.7631,25140000.0
2005-01-07 16:11:00,0.7632,0.7638,0.7632,0.7636,25140000.0
2005-01-07 16:12:00,0.7635,0.7641,0.7634,0.7641,25140000.0
2005-01-07 16:13:00,0.7639,0.7639,0.7633,0.7634,25140000.0
2005-01-07 16:14:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-01-07 16:15:00,0.7631,0.7635,0.763,0.7634,25140000.0
2005-01-07 16:16:00,0.7634,0.7637,0.7632,0.7637,25140000.0
2005-01-07 16:17:00,0.764,0.7643,0.7639,0.7641,25140000.0
2005-01-07 16:18:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2005-01-07 16:19:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2005-01-07 16:20:00,0.7639,0.7639,0.7631,0.7631,25140000.0
2005-01-07 16:21:00,0.7632,0.7632,0.7612,0.7619,25140000.0
2005-01-07 16:22:00,0.7617,0.7617,0.7603,0.761,25140000.0
2005-01-07 16:23:00,0.7609,0.7613,0.7609,0.7612,25140000.0
2005-01-07 16:24:00,0.7617,0.7617,0.76,0.7604,25140000.0
2005-01-07 16:25:00,0.7605,0.7607,0.7599,0.76,25140000.0
2005-01-07 16:26:00,0.7602,0.7602,0.7596,0.7598,25140000.0
2005-01-07 16:27:00,0.7599,0.76,0.7595,0.7598,25140000.0
2005-01-07 16:28:00,0.7597,0.7599,0.7595,0.7599,25140000.0
2005-01-07 16:29:00,0.7596,0.7603,0.7596,0.7602,25140000.0
2005-01-07 16:30:00,0.7602,0.7606,0.7602,0.7604,25140000.0
2005-01-07 16:31:00,0.7605,0.761,0.7602,0.7605,25140000.0
2005-01-07 16:32:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2005-01-07 16:33:00,0.7604,0.7604,0.7595,0.7598,25140000.0
2005-01-07 16:34:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-01-07 16:35:00,0.7598,0.7598,0.7589,0.7593,25140000.0
2005-01-07 16:36:00,0.7592,0.7592,0.7588,0.7592,25140000.0
2005-01-07 16:37:00,0.7591,0.7592,0.7587,0.7587,25140000.0
2005-01-07 16:38:00,0.7589,0.7589,0.7584,0.7584,25140000.0
2005-01-07 16:39:00,0.7584,0.7588,0.7576,0.758,25140000.0
2005-01-07 16:40:00,0.7577,0.7578,0.7565,0.757,25140000.0
2005-01-07 16:41:00,0.7567,0.757,0.7564,0.7564,25140000.0
2005-01-07 16:42:00,0.7566,0.7567,0.7562,0.7563,25140000.0
2005-01-07 16:43:00,0.7563,0.7564,0.7562,0.7563,25140000.0
2005-01-07 16:44:00,0.7563,0.7568,0.7562,0.7568,25140000.0
2005-01-07 16:45:00,0.7567,0.7573,0.7563,0.7573,25140000.0
2005-01-07 16:46:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-01-07 16:47:00,0.7571,0.7576,0.7567,0.7571,25140000.0
2005-01-07 16:48:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-01-07 16:49:00,0.7578,0.7583,0.7576,0.758,25140000.0
2005-01-07 16:50:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-07 16:51:00,0.758,0.758,0.7576,0.7576,25140000.0
2005-01-07 16:52:00,0.7578,0.7583,0.7578,0.7578,25140000.0
2005-01-07 16:53:00,0.7578,0.758,0.7574,0.7574,25140000.0
2005-01-07 16:54:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-01-07 16:55:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-01-07 16:56:00,0.7571,0.7574,0.7569,0.757,25140000.0
2005-01-07 16:57:00,0.7569,0.7572,0.7568,0.7571,25140000.0
2005-01-07 16:58:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-01-07 16:59:00,0.7574,0.7576,0.7571,0.7576,25140000.0
2005-01-07 17:00:00,0.7579,0.7582,0.7574,0.7575,25140000.0
2005-01-07 17:01:00,0.7574,0.758,0.7574,0.7577,25140000.0
2005-01-07 17:02:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-07 17:03:00,0.7576,0.758,0.7574,0.7579,25140000.0
2005-01-07 17:04:00,0.758,0.7581,0.7576,0.758,25140000.0
2005-01-07 17:05:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-07 17:06:00,0.7582,0.7586,0.7581,0.7585,25140000.0
2005-01-07 17:07:00,0.7584,0.7585,0.7582,0.7584,25140000.0
2005-01-07 17:08:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-07 17:09:00,0.7583,0.7584,0.7582,0.7584,25140000.0
2005-01-07 17:10:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-01-07 17:11:00,0.7586,0.759,0.7586,0.759,25140000.0
2005-01-07 17:12:00,0.7591,0.7591,0.7587,0.7588,25140000.0
2005-01-07 17:13:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-01-07 17:14:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-01-07 17:15:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-07 17:16:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-01-07 17:17:00,0.7594,0.7596,0.7591,0.7593,25140000.0
2005-01-07 17:18:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-01-07 17:19:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-01-07 17:20:00,0.7591,0.7592,0.7585,0.7586,25140000.0
2005-01-07 17:21:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-07 17:22:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-07 17:23:00,0.7588,0.7588,0.7585,0.7587,25140000.0
2005-01-07 17:24:00,0.7586,0.7587,0.7584,0.7586,25140000.0
2005-01-07 17:26:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-01-07 17:27:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-07 17:28:00,0.7582,0.7584,0.758,0.7581,25140000.0
2005-01-07 17:29:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-01-07 17:30:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-07 17:31:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-07 17:32:00,0.7582,0.7582,0.7578,0.758,25140000.0
2005-01-07 17:33:00,0.758,0.7581,0.7577,0.7578,25140000.0
2005-01-07 17:34:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-07 17:35:00,0.7578,0.758,0.7578,0.7578,25140000.0
2005-01-07 17:36:00,0.758,0.7582,0.7578,0.758,25140000.0
2005-01-07 17:37:00,0.7582,0.7587,0.7582,0.7587,25140000.0
2005-01-07 17:38:00,0.7589,0.7589,0.7585,0.7586,25140000.0
2005-01-07 17:39:00,0.7587,0.7591,0.7587,0.7588,25140000.0
2005-01-07 17:40:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-07 17:41:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-07 17:42:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-01-07 17:43:00,0.7584,0.7585,0.7582,0.7584,25140000.0
2005-01-07 17:44:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2005-01-07 17:45:00,0.7581,0.7582,0.758,0.758,25140000.0
2005-01-07 17:46:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-07 17:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-07 17:48:00,0.7582,0.7585,0.7581,0.7581,25140000.0
2005-01-07 17:49:00,0.758,0.7584,0.7579,0.7583,25140000.0
2005-01-07 17:50:00,0.7584,0.7585,0.7581,0.7584,25140000.0
2005-01-07 17:51:00,0.7583,0.7583,0.7579,0.758,25140000.0
2005-01-07 17:52:00,0.7579,0.758,0.7576,0.7576,25140000.0
2005-01-07 17:53:00,0.7575,0.7576,0.7571,0.7576,25140000.0
2005-01-07 17:54:00,0.7576,0.7577,0.7572,0.7575,25140000.0
2005-01-07 17:55:00,0.7573,0.7573,0.757,0.7572,25140000.0
2005-01-07 17:56:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-01-07 17:57:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2005-01-07 17:58:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2005-01-07 17:59:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-07 18:00:00,0.7571,0.7574,0.757,0.7572,25140000.0
2005-01-07 18:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-07 18:02:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-01-07 18:03:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-01-07 18:04:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-01-07 18:05:00,0.7576,0.7578,0.7573,0.7578,25140000.0
2005-01-07 18:06:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-01-07 18:07:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-01-07 18:08:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-01-07 18:09:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-07 18:10:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-01-07 18:11:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-01-07 18:12:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-01-07 18:13:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-01-07 18:14:00,0.7566,0.7566,0.7564,0.7566,25140000.0
2005-01-07 18:15:00,0.7564,0.7566,0.7562,0.7563,25140000.0
2005-01-07 18:16:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2005-01-07 18:17:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-07 18:18:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-07 18:19:00,0.7563,0.7568,0.7563,0.7568,25140000.0
2005-01-07 18:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 18:21:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-07 18:22:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-07 18:23:00,0.7564,0.7569,0.7564,0.7569,25140000.0
2005-01-07 18:24:00,0.7567,0.7571,0.7567,0.757,25140000.0
2005-01-07 18:25:00,0.7566,0.7566,0.7562,0.7565,25140000.0
2005-01-07 18:26:00,0.7565,0.7565,0.7562,0.7563,25140000.0
2005-01-07 18:27:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2005-01-07 18:28:00,0.7562,0.7562,0.756,0.7561,25140000.0
2005-01-07 18:29:00,0.756,0.7561,0.7557,0.7557,25140000.0
2005-01-07 18:30:00,0.7559,0.756,0.7556,0.756,25140000.0
2005-01-07 18:31:00,0.7559,0.7559,0.7555,0.7556,25140000.0
2005-01-07 18:32:00,0.7555,0.7556,0.7553,0.7553,25140000.0
2005-01-07 18:33:00,0.7555,0.7555,0.7545,0.7546,25140000.0
2005-01-07 18:34:00,0.7547,0.755,0.7547,0.755,25140000.0
2005-01-07 18:35:00,0.7551,0.7552,0.7547,0.7551,25140000.0
2005-01-07 18:36:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-01-07 18:37:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-01-07 18:38:00,0.7554,0.7557,0.7553,0.7554,25140000.0
2005-01-07 18:39:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-01-07 18:40:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-01-07 18:41:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-01-07 18:43:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-01-07 18:44:00,0.7553,0.7554,0.7549,0.7549,25140000.0
2005-01-07 18:45:00,0.755,0.755,0.7548,0.755,25140000.0
2005-01-07 18:46:00,0.7549,0.755,0.7547,0.7547,25140000.0
2005-01-07 18:47:00,0.7546,0.7547,0.7544,0.7546,25140000.0
2005-01-07 18:48:00,0.7545,0.7547,0.7543,0.7547,25140000.0
2005-01-07 18:49:00,0.7545,0.7547,0.754,0.7542,25140000.0
2005-01-07 18:50:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-01-07 18:51:00,0.7542,0.7542,0.7539,0.7542,25140000.0
2005-01-07 18:52:00,0.7543,0.7547,0.7543,0.7545,25140000.0
2005-01-07 18:53:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-01-07 18:54:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-01-07 18:55:00,0.7547,0.7551,0.7547,0.7551,25140000.0
2005-01-07 18:56:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-01-07 18:57:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-01-07 18:58:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-01-07 18:59:00,0.7551,0.7556,0.7551,0.7556,25140000.0
2005-01-07 19:00:00,0.7558,0.7559,0.7553,0.7554,25140000.0
2005-01-07 19:01:00,0.7553,0.7553,0.7548,0.7548,25140000.0
2005-01-07 19:02:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-01-07 19:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-01-07 19:04:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-01-07 19:05:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-01-07 19:06:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-01-07 19:07:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-01-07 19:08:00,0.7557,0.7561,0.7557,0.7559,25140000.0
2005-01-07 19:09:00,0.7557,0.7563,0.7557,0.7563,25140000.0
2005-01-07 19:10:00,0.7562,0.7568,0.7562,0.7565,25140000.0
2005-01-07 19:11:00,0.7566,0.7567,0.7564,0.7565,25140000.0
2005-01-07 19:12:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-01-07 19:13:00,0.7565,0.7567,0.7564,0.7564,25140000.0
2005-01-07 19:14:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-01-07 19:15:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-07 19:16:00,0.757,0.7573,0.757,0.7572,25140000.0
2005-01-07 19:17:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2005-01-07 19:18:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-07 19:19:00,0.7575,0.7575,0.7571,0.7573,25140000.0
2005-01-07 19:20:00,0.7574,0.7574,0.7571,0.7573,25140000.0
2005-01-07 19:21:00,0.7574,0.7578,0.7574,0.7576,25140000.0
2005-01-07 19:22:00,0.7577,0.7577,0.7571,0.7572,25140000.0
2005-01-07 19:23:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-01-07 19:24:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2005-01-07 19:25:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2005-01-07 19:26:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-01-07 19:27:00,0.7571,0.7571,0.7567,0.7567,25140000.0
2005-01-07 19:28:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-07 19:29:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 19:30:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-07 19:31:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-01-07 19:34:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2005-01-07 19:35:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 19:37:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2005-01-07 19:38:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 19:39:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 19:40:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-07 19:41:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-01-07 19:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 19:43:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 19:44:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-07 19:45:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 19:46:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 19:47:00,0.7563,0.7565,0.7558,0.7558,25140000.0
2005-01-07 19:48:00,0.756,0.7562,0.7558,0.756,25140000.0
2005-01-07 19:49:00,0.756,0.7561,0.7558,0.7561,25140000.0
2005-01-07 19:51:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 19:52:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-01-07 19:53:00,0.7559,0.756,0.7558,0.756,25140000.0
2005-01-07 19:54:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-01-07 19:55:00,0.7562,0.7562,0.7556,0.7556,25140000.0
2005-01-07 19:56:00,0.7558,0.7558,0.7551,0.7553,25140000.0
2005-01-07 19:57:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-01-07 19:58:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-01-07 19:59:00,0.7553,0.7555,0.7553,0.7553,25140000.0
2005-01-07 20:00:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2005-01-07 20:01:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2005-01-07 20:02:00,0.7556,0.7562,0.7556,0.7558,25140000.0
2005-01-07 20:03:00,0.7558,0.756,0.7556,0.7556,25140000.0
2005-01-07 20:04:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2005-01-07 20:05:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2005-01-07 20:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-07 20:08:00,0.7558,0.756,0.7557,0.7559,25140000.0
2005-01-07 20:09:00,0.756,0.756,0.7556,0.7556,25140000.0
2005-01-07 20:10:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2005-01-07 20:11:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2005-01-07 20:12:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-01-07 20:13:00,0.7557,0.756,0.7557,0.756,25140000.0
2005-01-07 20:14:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-01-07 20:15:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-01-07 20:16:00,0.756,0.756,0.7559,0.756,25140000.0
2005-01-07 20:17:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-07 20:18:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-07 20:19:00,0.756,0.756,0.7558,0.756,25140000.0
2005-01-07 20:20:00,0.756,0.7562,0.756,0.7562,25140000.0
2005-01-07 20:21:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:22:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:23:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:26:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:27:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:28:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:30:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:31:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2005-01-07 20:32:00,0.7565,0.7567,0.7564,0.7567,25140000.0
2005-01-07 20:33:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 20:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 20:36:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 20:37:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-07 20:39:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 20:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 20:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-07 20:42:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-01-07 20:43:00,0.7565,0.7565,0.7562,0.7563,25140000.0
2005-01-07 20:44:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-07 20:45:00,0.7565,0.7565,0.7562,0.7562,25140000.0
2005-01-07 20:46:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-01-07 20:48:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-07 20:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-07 20:50:00,0.756,0.7562,0.756,0.7562,25140000.0
2005-01-07 20:51:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-01-07 20:52:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2005-01-07 20:53:00,0.756,0.7562,0.756,0.756,25140000.0
2005-01-07 20:55:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-01-07 20:56:00,0.7562,0.7562,0.756,0.7562,25140000.0
2005-01-07 20:57:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 20:58:00,0.7562,0.7562,0.756,0.7562,25140000.0
2005-01-07 21:00:00,0.7558,0.7562,0.7556,0.7562,25140000.0
2005-01-07 21:01:00,0.7563,0.7566,0.7562,0.7565,25140000.0
2005-01-07 21:02:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-01-07 21:03:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-01-07 21:04:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-01-07 21:05:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-01-07 21:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-01-07 21:07:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-07 21:08:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2005-01-07 21:09:00,0.756,0.756,0.7558,0.756,25140000.0
2005-01-07 21:10:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-01-07 21:11:00,0.756,0.756,0.7558,0.7558,25140000.0
2005-01-07 21:13:00,0.756,0.7561,0.756,0.756,25140000.0
2005-01-07 21:14:00,0.7558,0.756,0.7558,0.7558,25140000.0
2005-01-07 21:15:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-01-07 21:16:00,0.7558,0.7558,0.7556,0.7558,25140000.0
2005-01-07 21:17:00,0.7559,0.7562,0.7558,0.7562,25140000.0
2005-01-07 21:18:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-01-07 21:19:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2005-01-07 21:20:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-01-07 21:21:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 21:22:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 21:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 21:27:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 21:30:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-07 21:31:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-07 21:32:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-07 21:34:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-07 21:35:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-07 21:36:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-01-07 21:37:00,0.7567,0.7569,0.7565,0.7565,25140000.0
2005-01-07 21:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-07 21:39:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-07 21:40:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-01-07 21:41:00,0.7563,0.7565,0.7562,0.7562,25140000.0
2005-01-07 21:42:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-07 21:45:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-01-07 21:46:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-01-07 21:49:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-07 21:50:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 21:51:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-01-07 21:52:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-01-07 21:53:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-01-07 21:56:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-07 21:58:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-07 22:03:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-07 22:04:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 22:05:00,0.7565,0.7569,0.7565,0.7567,25140000.0
2005-01-07 22:06:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 22:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-07 22:13:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-07 22:15:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-01-07 22:17:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-07 22:18:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-07 22:21:00,0.7569,0.7569,0.7565,0.7565,25140000.0
2005-01-07 22:22:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-01-07 22:23:00,0.7563,0.7576,0.7563,0.7565,25140000.0
2005-01-07 22:24:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-07 22:25:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-01-07 22:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-07 22:28:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-07 22:32:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-01-07 22:33:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-01-07 22:34:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-01-07 22:35:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-07 22:36:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-07 22:37:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-07 22:38:00,0.7577,0.7577,0.7571,0.7574,25140000.0
2005-01-07 22:39:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-07 22:40:00,0.7574,0.7577,0.7573,0.7573,25140000.0
2005-01-07 22:41:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-01-07 22:42:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-01-07 22:43:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-07 22:45:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-07 22:46:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-01-07 22:48:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-07 22:49:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-01-07 22:50:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-07 22:51:00,0.7572,0.7575,0.7572,0.7575,25140000.0
2005-01-07 22:52:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-01-07 22:53:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-01-07 22:54:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-07 22:56:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-07 22:57:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-07 22:58:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-01-10 00:00:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-01-10 00:01:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-01-10 00:06:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-10 00:07:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-10 00:09:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-10 00:10:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-01-10 00:11:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-01-10 00:12:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-01-10 00:13:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-01-10 00:14:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-01-10 00:15:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-01-10 00:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 00:17:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 00:18:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 00:19:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 00:21:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-10 00:22:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-10 00:23:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-10 00:24:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-01-10 00:25:00,0.7575,0.7578,0.7575,0.7577,25140000.0
2005-01-10 00:26:00,0.7578,0.7581,0.7578,0.758,25140000.0
2005-01-10 00:27:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-10 00:28:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 00:29:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 00:30:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-10 00:31:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-10 00:32:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-10 00:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-10 00:38:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 00:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 00:40:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 00:41:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-10 00:43:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-10 00:44:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-10 00:45:00,0.758,0.758,0.7578,0.7579,25140000.0
2005-01-10 00:47:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 00:48:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-10 00:49:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 00:50:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 00:51:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 00:53:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 00:54:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 00:55:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 00:56:00,0.7584,0.7584,0.7581,0.7582,25140000.0
2005-01-10 00:58:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-10 00:59:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-10 01:00:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2005-01-10 01:01:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 01:02:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2005-01-10 01:03:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-10 01:04:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 01:05:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2005-01-10 01:06:00,0.7582,0.7583,0.758,0.758,25140000.0
2005-01-10 01:07:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-01-10 01:08:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-10 01:11:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-10 01:12:00,0.7579,0.7583,0.7579,0.758,25140000.0
2005-01-10 01:13:00,0.7579,0.7582,0.7579,0.758,25140000.0
2005-01-10 01:14:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2005-01-10 01:15:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-10 01:16:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-10 01:17:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 01:18:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 01:19:00,0.7582,0.7582,0.758,0.758,25140000.0
2005-01-10 01:20:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-10 01:22:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 01:26:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 01:27:00,0.7581,0.7581,0.7576,0.7577,25140000.0
2005-01-10 01:28:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 01:29:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 01:30:00,0.7577,0.7578,0.7574,0.7575,25140000.0
2005-01-10 01:31:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-01-10 01:32:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-01-10 01:33:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 01:35:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 01:36:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 01:38:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-10 01:39:00,0.758,0.758,0.7576,0.7578,25140000.0
2005-01-10 01:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 01:42:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 01:43:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-10 01:47:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-01-10 01:48:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-10 01:49:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 01:50:00,0.7578,0.758,0.7578,0.7578,25140000.0
2005-01-10 01:51:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 01:52:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 01:53:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 01:54:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 01:55:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 01:56:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 01:57:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-10 01:58:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-10 01:59:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 02:00:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-10 02:01:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-10 02:02:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 02:05:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-10 02:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 02:07:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-10 02:08:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2005-01-10 02:09:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 02:11:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 02:12:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2005-01-10 02:14:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-10 02:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 02:16:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 02:17:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 02:18:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 02:19:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-10 02:20:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 02:21:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-10 02:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 02:23:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 02:24:00,0.7579,0.758,0.7576,0.7576,25140000.0
2005-01-10 02:25:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 02:26:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-01-10 02:28:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-01-10 02:30:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2005-01-10 02:31:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2005-01-10 02:32:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-01-10 02:33:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-01-10 02:34:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-01-10 02:35:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-10 02:36:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 02:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 02:38:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-10 02:39:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 02:41:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-10 02:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 02:43:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-01-10 02:44:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-10 02:45:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2005-01-10 02:46:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 02:47:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-01-10 02:49:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-01-10 02:53:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-01-10 02:56:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-10 02:57:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 02:58:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-10 02:59:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-10 03:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-10 03:04:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-10 03:05:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-10 03:07:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-01-10 03:08:00,0.7571,0.7572,0.7569,0.7571,25140000.0
2005-01-10 03:09:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-01-10 03:10:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-10 03:11:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-10 03:12:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-10 03:13:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-10 03:15:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-01-10 03:16:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-10 03:17:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-10 03:18:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-10 03:19:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:20:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-10 03:21:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-10 03:25:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-10 03:27:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-10 03:29:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-10 03:30:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-01-10 03:31:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-10 03:32:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-10 03:33:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-10 03:38:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-10 03:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-10 03:40:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-01-10 03:41:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-10 03:42:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:43:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-10 03:44:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-10 03:45:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:46:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:47:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:49:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-10 03:50:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-10 03:51:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-10 03:53:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-10 03:54:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-01-10 03:56:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-01-10 03:57:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-10 03:58:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-10 04:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-10 04:02:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-10 04:03:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-10 04:04:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-10 04:05:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-01-10 04:06:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-10 04:07:00,0.7573,0.7574,0.7571,0.7573,25140000.0
2005-01-10 04:08:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-10 04:09:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 04:10:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-10 04:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 04:14:00,0.7575,0.758,0.7575,0.758,25140000.0
2005-01-10 04:15:00,0.7578,0.7581,0.7578,0.758,25140000.0
2005-01-10 04:16:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-01-10 04:17:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-10 04:18:00,0.7582,0.7584,0.7581,0.7583,25140000.0
2005-01-10 04:19:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-10 04:20:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 04:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 04:22:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 04:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 04:24:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-10 04:25:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 04:26:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 04:27:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-01-10 04:28:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 04:29:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2005-01-10 04:30:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 04:31:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 04:32:00,0.7582,0.7585,0.7582,0.7585,25140000.0
2005-01-10 04:33:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 04:34:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2005-01-10 04:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 04:36:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 04:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 04:38:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-10 04:39:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-10 04:40:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 04:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 04:43:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 04:44:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 04:45:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 04:46:00,0.758,0.7581,0.7577,0.7577,25140000.0
2005-01-10 04:47:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2005-01-10 04:48:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 04:49:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 04:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 04:52:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 04:53:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 04:56:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 04:57:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 04:58:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 04:59:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2005-01-10 05:00:00,0.7582,0.7584,0.7581,0.7584,25140000.0
2005-01-10 05:01:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-10 05:02:00,0.7586,0.7591,0.7586,0.7589,25140000.0
2005-01-10 05:03:00,0.7589,0.7593,0.7588,0.7589,25140000.0
2005-01-10 05:04:00,0.7592,0.7592,0.7589,0.7591,25140000.0
2005-01-10 05:05:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-10 05:06:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 05:07:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-10 05:08:00,0.7587,0.7589,0.7585,0.7587,25140000.0
2005-01-10 05:09:00,0.7585,0.7585,0.7576,0.758,25140000.0
2005-01-10 05:10:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 05:11:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-01-10 05:12:00,0.7582,0.7585,0.7581,0.7581,25140000.0
2005-01-10 05:13:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:14:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 05:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 05:17:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:18:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:21:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:22:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:23:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 05:24:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 05:26:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 05:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 05:28:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:29:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:32:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-10 05:33:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 05:34:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-10 05:35:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-10 05:39:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 05:40:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 05:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 05:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:44:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 05:45:00,0.758,0.758,0.7577,0.7579,25140000.0
2005-01-10 05:46:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 05:47:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 05:48:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 05:49:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 05:50:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-01-10 05:52:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-10 05:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 05:55:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 05:56:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 05:57:00,0.7581,0.7582,0.758,0.758,25140000.0
2005-01-10 05:58:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 05:59:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 06:00:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 06:02:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 06:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 06:05:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2005-01-10 06:06:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 06:07:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 06:08:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 06:09:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 06:11:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 06:12:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 06:13:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-10 06:14:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 06:17:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 06:18:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 06:19:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-10 06:20:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 06:21:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 06:22:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 06:23:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2005-01-10 06:24:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 06:25:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-10 06:27:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 06:28:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 06:29:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 06:30:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 06:31:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 06:32:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-10 06:33:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-10 06:36:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-10 06:40:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 06:41:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 06:43:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 06:46:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 06:49:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 06:50:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2005-01-10 06:56:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 06:57:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 06:59:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 07:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 07:02:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-10 07:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 07:08:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-10 07:10:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 07:11:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-01-10 07:12:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 07:13:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 07:14:00,0.7579,0.7581,0.7578,0.7581,25140000.0
2005-01-10 07:15:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 07:16:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 07:17:00,0.7578,0.7579,0.7575,0.7575,25140000.0
2005-01-10 07:18:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-10 07:19:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-01-10 07:20:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2005-01-10 07:22:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2005-01-10 07:23:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2005-01-10 07:24:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 07:26:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 07:27:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-10 07:28:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2005-01-10 07:29:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 07:30:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 07:31:00,0.7575,0.7577,0.7574,0.7576,25140000.0
2005-01-10 07:32:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-01-10 07:33:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2005-01-10 07:35:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-10 07:36:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 07:38:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 07:39:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 07:40:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2005-01-10 07:41:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-01-10 07:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 07:43:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 07:44:00,0.7577,0.758,0.7577,0.758,25140000.0
2005-01-10 07:45:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-01-10 07:47:00,0.758,0.758,0.7578,0.7579,25140000.0
2005-01-10 07:48:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-10 07:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 07:50:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 07:51:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-10 07:53:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-10 07:54:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 07:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 07:56:00,0.758,0.7582,0.758,0.7581,25140000.0
2005-01-10 07:57:00,0.7582,0.7583,0.758,0.7581,25140000.0
2005-01-10 07:58:00,0.7578,0.7581,0.7578,0.758,25140000.0
2005-01-10 07:59:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-01-10 08:00:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-10 08:01:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 08:03:00,0.7583,0.7585,0.7582,0.7585,25140000.0
2005-01-10 08:04:00,0.7586,0.7588,0.7585,0.7585,25140000.0
2005-01-10 08:05:00,0.7587,0.7588,0.7585,0.7588,25140000.0
2005-01-10 08:06:00,0.7587,0.7592,0.7587,0.7588,25140000.0
2005-01-10 08:07:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 08:08:00,0.7587,0.7588,0.7584,0.7585,25140000.0
2005-01-10 08:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 08:10:00,0.7584,0.7585,0.7582,0.7583,25140000.0
2005-01-10 08:11:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2005-01-10 08:12:00,0.758,0.758,0.7574,0.7574,25140000.0
2005-01-10 08:13:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-01-10 08:14:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-01-10 08:15:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2005-01-10 08:16:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2005-01-10 08:17:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 08:18:00,0.7578,0.7581,0.7576,0.7576,25140000.0
2005-01-10 08:19:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-01-10 08:20:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-10 08:21:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 08:22:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 08:23:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2005-01-10 08:24:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2005-01-10 08:25:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-10 08:26:00,0.7576,0.7576,0.7571,0.7574,25140000.0
2005-01-10 08:27:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 08:28:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-01-10 08:29:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-10 08:30:00,0.7571,0.7574,0.7571,0.7573,25140000.0
2005-01-10 08:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 08:32:00,0.7574,0.7575,0.7572,0.7574,25140000.0
2005-01-10 08:33:00,0.7575,0.7578,0.7574,0.7577,25140000.0
2005-01-10 08:34:00,0.7575,0.7577,0.7574,0.7577,25140000.0
2005-01-10 08:35:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 08:36:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 08:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 08:38:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-01-10 08:39:00,0.7585,0.7585,0.7581,0.7582,25140000.0
2005-01-10 08:40:00,0.7583,0.7583,0.7576,0.7576,25140000.0
2005-01-10 08:41:00,0.7575,0.7575,0.7572,0.7574,25140000.0
2005-01-10 08:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 08:43:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-10 08:44:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 08:45:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2005-01-10 08:46:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 08:47:00,0.7571,0.7573,0.757,0.7572,25140000.0
2005-01-10 08:48:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-10 08:49:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-10 08:50:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-10 08:51:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 08:52:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-01-10 08:53:00,0.7578,0.7578,0.7575,0.7576,25140000.0
2005-01-10 08:54:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 08:55:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 08:56:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-10 08:57:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-01-10 08:58:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 08:59:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-01-10 09:00:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 09:01:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-10 09:02:00,0.758,0.7582,0.7579,0.758,25140000.0
2005-01-10 09:03:00,0.7579,0.758,0.7577,0.7577,25140000.0
2005-01-10 09:04:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 09:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 09:06:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-01-10 09:07:00,0.7574,0.7579,0.7574,0.7578,25140000.0
2005-01-10 09:08:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2005-01-10 09:09:00,0.758,0.7582,0.7579,0.7579,25140000.0
2005-01-10 09:10:00,0.758,0.7581,0.7577,0.7577,25140000.0
2005-01-10 09:11:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-10 09:12:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-10 09:13:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 09:14:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 09:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 09:16:00,0.7581,0.7583,0.758,0.7582,25140000.0
2005-01-10 09:17:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-10 09:18:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 09:19:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-10 09:20:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2005-01-10 09:21:00,0.7581,0.7582,0.758,0.7582,25140000.0
2005-01-10 09:22:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 09:23:00,0.7581,0.7582,0.758,0.7581,25140000.0
2005-01-10 09:24:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 09:25:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 09:26:00,0.7582,0.7585,0.7581,0.7584,25140000.0
2005-01-10 09:27:00,0.7584,0.7587,0.7583,0.7587,25140000.0
2005-01-10 09:28:00,0.7588,0.7588,0.7585,0.7587,25140000.0
2005-01-10 09:29:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-10 09:30:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-10 09:31:00,0.7587,0.7589,0.7581,0.7583,25140000.0
2005-01-10 09:32:00,0.7582,0.7585,0.7581,0.7582,25140000.0
2005-01-10 09:33:00,0.7583,0.7584,0.7581,0.7582,25140000.0
2005-01-10 09:34:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2005-01-10 09:35:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 09:36:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-10 09:37:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 09:38:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2005-01-10 09:39:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-01-10 09:40:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-10 09:41:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-10 09:42:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 09:43:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 09:44:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 09:45:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 09:46:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 09:47:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 09:49:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-10 09:50:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 09:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 09:53:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-10 09:54:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-10 09:56:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 09:57:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 09:58:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 09:59:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 10:00:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 10:01:00,0.7585,0.7585,0.7582,0.7582,25140000.0
2005-01-10 10:02:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2005-01-10 10:03:00,0.7583,0.7584,0.7582,0.7584,25140000.0
2005-01-10 10:04:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2005-01-10 10:05:00,0.7582,0.7584,0.7582,0.7582,25140000.0
2005-01-10 10:06:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 10:07:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-10 10:08:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 10:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 10:10:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 10:11:00,0.7584,0.7588,0.7584,0.7586,25140000.0
2005-01-10 10:12:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 10:13:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-10 10:14:00,0.7588,0.7591,0.7588,0.7591,25140000.0
2005-01-10 10:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-10 10:16:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-01-10 10:17:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2005-01-10 10:18:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-10 10:19:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 10:20:00,0.7594,0.7594,0.7589,0.759,25140000.0
2005-01-10 10:21:00,0.7591,0.7592,0.7588,0.7589,25140000.0
2005-01-10 10:22:00,0.7591,0.7592,0.7588,0.7588,25140000.0
2005-01-10 10:23:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-10 10:24:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-01-10 10:25:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-10 10:26:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 10:27:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-10 10:28:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-01-10 10:29:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 10:30:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 10:31:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 10:32:00,0.7582,0.7582,0.7578,0.7581,25140000.0
2005-01-10 10:33:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-01-10 10:34:00,0.7577,0.7579,0.7571,0.7574,25140000.0
2005-01-10 10:35:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-10 10:36:00,0.7574,0.7574,0.757,0.7573,25140000.0
2005-01-10 10:37:00,0.7572,0.7572,0.7566,0.757,25140000.0
2005-01-10 10:38:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-01-10 10:39:00,0.7572,0.7575,0.7571,0.7574,25140000.0
2005-01-10 10:40:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-01-10 10:41:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-01-10 10:42:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 10:43:00,0.7576,0.758,0.7576,0.758,25140000.0
2005-01-10 10:44:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 10:45:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 10:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 10:47:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 10:49:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 10:50:00,0.7581,0.7581,0.7578,0.7579,25140000.0
2005-01-10 10:51:00,0.7579,0.7581,0.7577,0.7579,25140000.0
2005-01-10 10:52:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-10 10:53:00,0.7581,0.7581,0.7578,0.7581,25140000.0
2005-01-10 10:54:00,0.7581,0.7581,0.7578,0.758,25140000.0
2005-01-10 10:55:00,0.758,0.7582,0.7578,0.7582,25140000.0
2005-01-10 10:56:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2005-01-10 10:57:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-01-10 10:58:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 10:59:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 11:00:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-01-10 11:01:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2005-01-10 11:02:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 11:03:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 11:04:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-10 11:05:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-10 11:07:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2005-01-10 11:08:00,0.7582,0.7584,0.7581,0.7581,25140000.0
2005-01-10 11:09:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 11:10:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 11:11:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 11:12:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 11:13:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 11:14:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 11:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 11:16:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-10 11:17:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 11:18:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-10 11:19:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-10 11:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-10 11:21:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-01-10 11:22:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 11:23:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 11:24:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 11:25:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 11:26:00,0.7582,0.7582,0.758,0.758,25140000.0
2005-01-10 11:27:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 11:28:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-01-10 11:29:00,0.7583,0.7587,0.7583,0.7584,25140000.0
2005-01-10 11:30:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-10 11:31:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 11:32:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-01-10 11:33:00,0.7585,0.7587,0.7584,0.7584,25140000.0
2005-01-10 11:34:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-10 11:35:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 11:36:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-01-10 11:37:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 11:38:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 11:39:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 11:41:00,0.7587,0.7591,0.7587,0.7589,25140000.0
2005-01-10 11:42:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-10 11:43:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-10 11:44:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-01-10 11:45:00,0.759,0.7594,0.759,0.7594,25140000.0
2005-01-10 11:46:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-01-10 11:47:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-01-10 11:48:00,0.759,0.7593,0.759,0.7591,25140000.0
2005-01-10 11:49:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-10 11:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 11:51:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 11:54:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-10 11:57:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-10 11:59:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-01-10 12:00:00,0.7588,0.7591,0.7588,0.7589,25140000.0
2005-01-10 12:01:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-10 12:02:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-10 12:03:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-10 12:04:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-01-10 12:05:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-10 12:06:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-10 12:07:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-10 12:08:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-01-10 12:09:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-10 12:10:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-01-10 12:11:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 12:13:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-10 12:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 12:15:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-10 12:16:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-10 12:17:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-10 12:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 12:19:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-10 12:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 12:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 12:22:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 12:23:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-10 12:24:00,0.7583,0.7584,0.758,0.758,25140000.0
2005-01-10 12:25:00,0.7582,0.7583,0.758,0.7582,25140000.0
2005-01-10 12:26:00,0.7582,0.759,0.7582,0.7588,25140000.0
2005-01-10 12:27:00,0.7587,0.7595,0.7587,0.7594,25140000.0
2005-01-10 12:28:00,0.7593,0.7594,0.7591,0.7591,25140000.0
2005-01-10 12:29:00,0.7592,0.7594,0.759,0.7594,25140000.0
2005-01-10 12:30:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-10 12:31:00,0.7591,0.7593,0.759,0.7593,25140000.0
2005-01-10 12:32:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-01-10 12:33:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 12:34:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-10 12:35:00,0.7592,0.7594,0.759,0.7594,25140000.0
2005-01-10 12:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 12:37:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 12:38:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-10 12:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-10 12:40:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-10 12:41:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 12:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 12:43:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-10 12:44:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-10 12:45:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-10 12:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 12:48:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 12:49:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-01-10 12:50:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-01-10 12:52:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-01-10 12:54:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-10 12:55:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-10 12:57:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2005-01-10 12:58:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 12:59:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-10 13:00:00,0.7589,0.759,0.7587,0.7589,25140000.0
2005-01-10 13:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 13:02:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-10 13:03:00,0.759,0.7594,0.759,0.7592,25140000.0
2005-01-10 13:04:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-10 13:05:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-10 13:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-10 13:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 13:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 13:09:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-10 13:11:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-10 13:12:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 13:13:00,0.7591,0.7592,0.7589,0.7592,25140000.0
2005-01-10 13:14:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-10 13:15:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 13:16:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-10 13:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 13:18:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-01-10 13:19:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-01-10 13:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 13:21:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-10 13:22:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-01-10 13:23:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-10 13:24:00,0.7584,0.7584,0.7581,0.7582,25140000.0
2005-01-10 13:25:00,0.7582,0.7585,0.7582,0.7585,25140000.0
2005-01-10 13:27:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 13:28:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-10 13:29:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-10 13:30:00,0.7581,0.7582,0.7579,0.7581,25140000.0
2005-01-10 13:31:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 13:32:00,0.7583,0.7585,0.7581,0.7582,25140000.0
2005-01-10 13:33:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 13:34:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 13:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 13:36:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-10 13:38:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-10 13:39:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2005-01-10 13:40:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-10 13:41:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 13:42:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 13:43:00,0.7586,0.7589,0.7584,0.7589,25140000.0
2005-01-10 13:44:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-10 13:45:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-01-10 13:46:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 13:47:00,0.7592,0.7596,0.7592,0.7593,25140000.0
2005-01-10 13:48:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-10 13:49:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 13:50:00,0.7592,0.7593,0.7587,0.7589,25140000.0
2005-01-10 13:51:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-10 13:52:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-10 13:53:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-10 13:54:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-10 13:56:00,0.759,0.7593,0.759,0.7592,25140000.0
2005-01-10 13:57:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-01-10 13:58:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-01-10 14:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 14:01:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-10 14:02:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-01-10 14:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-10 14:04:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-10 14:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-10 14:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 14:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 14:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-10 14:09:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-10 14:10:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-01-10 14:11:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-10 14:12:00,0.7589,0.7591,0.7587,0.7591,25140000.0
2005-01-10 14:13:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 14:14:00,0.7589,0.7594,0.7589,0.7594,25140000.0
2005-01-10 14:15:00,0.7594,0.7594,0.7589,0.7589,25140000.0
2005-01-10 14:16:00,0.7591,0.7592,0.7589,0.7591,25140000.0
2005-01-10 14:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 14:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-10 14:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 14:20:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-01-10 14:21:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-10 14:22:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 14:23:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-10 14:25:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-01-10 14:26:00,0.7593,0.7595,0.7592,0.7593,25140000.0
2005-01-10 14:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 14:28:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-10 14:29:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-01-10 14:30:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 14:31:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 14:32:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-10 14:33:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 14:34:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2005-01-10 14:35:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-10 14:36:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-10 14:37:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-10 14:38:00,0.7591,0.7595,0.7591,0.7594,25140000.0
2005-01-10 14:39:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-10 14:40:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-10 14:41:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2005-01-10 14:42:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-01-10 14:43:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2005-01-10 14:44:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2005-01-10 14:46:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-10 14:47:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-10 14:48:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-01-10 14:49:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-01-10 14:50:00,0.76,0.76,0.7596,0.7596,25140000.0
2005-01-10 14:51:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-10 14:52:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2005-01-10 14:53:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-10 14:54:00,0.7602,0.7602,0.76,0.7602,25140000.0
2005-01-10 14:55:00,0.7602,0.7606,0.7602,0.7606,25140000.0
2005-01-10 14:56:00,0.7606,0.7607,0.7603,0.7603,25140000.0
2005-01-10 14:57:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2005-01-10 14:58:00,0.7604,0.7604,0.7601,0.7602,25140000.0
2005-01-10 14:59:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-01-10 15:00:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-10 15:01:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2005-01-10 15:02:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-10 15:03:00,0.7602,0.7604,0.7602,0.7602,25140000.0
2005-01-10 15:04:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-10 15:06:00,0.7601,0.7601,0.7598,0.76,25140000.0
2005-01-10 15:07:00,0.7599,0.76,0.7596,0.7597,25140000.0
2005-01-10 15:08:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-01-10 15:09:00,0.7596,0.76,0.7596,0.7596,25140000.0
2005-01-10 15:10:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-10 15:11:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-10 15:12:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 15:13:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-10 15:14:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-10 15:15:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 15:16:00,0.7592,0.7595,0.7591,0.7595,25140000.0
2005-01-10 15:17:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2005-01-10 15:18:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2005-01-10 15:19:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2005-01-10 15:20:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-10 15:21:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-10 15:22:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-10 15:23:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-10 15:24:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-01-10 15:25:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-10 15:26:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-01-10 15:27:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 15:28:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-10 15:29:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-01-10 15:30:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-01-10 15:31:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-10 15:32:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-01-10 15:33:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-10 15:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-10 15:35:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2005-01-10 15:36:00,0.7595,0.7596,0.7593,0.7594,25140000.0
2005-01-10 15:37:00,0.7594,0.7596,0.7593,0.7595,25140000.0
2005-01-10 15:38:00,0.7596,0.7596,0.7592,0.7593,25140000.0
2005-01-10 15:39:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 15:40:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-10 15:41:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 15:42:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 15:43:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2005-01-10 15:44:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-10 15:45:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2005-01-10 15:46:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 15:47:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-10 15:48:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-01-10 15:49:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 15:50:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-10 15:51:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-10 15:52:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-10 15:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 15:54:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 15:55:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-01-10 15:56:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-10 15:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 15:58:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-01-10 15:59:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-01-10 16:00:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-01-10 16:01:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-01-10 16:02:00,0.7588,0.7589,0.7586,0.7587,25140000.0
2005-01-10 16:03:00,0.7586,0.7587,0.7583,0.7584,25140000.0
2005-01-10 16:04:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-10 16:05:00,0.7585,0.7585,0.7582,0.7582,25140000.0
2005-01-10 16:06:00,0.7581,0.7585,0.7581,0.7584,25140000.0
2005-01-10 16:07:00,0.7585,0.7587,0.7584,0.7585,25140000.0
2005-01-10 16:08:00,0.7585,0.7585,0.7582,0.7583,25140000.0
2005-01-10 16:09:00,0.7583,0.7583,0.758,0.7583,25140000.0
2005-01-10 16:10:00,0.7582,0.7587,0.7581,0.7586,25140000.0
2005-01-10 16:11:00,0.7587,0.7591,0.7587,0.7589,25140000.0
2005-01-10 16:12:00,0.7589,0.7591,0.7587,0.7587,25140000.0
2005-01-10 16:13:00,0.7587,0.7587,0.7581,0.7581,25140000.0
2005-01-10 16:14:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 16:15:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 16:16:00,0.7581,0.7582,0.7577,0.7577,25140000.0
2005-01-10 16:17:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-10 16:18:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-10 16:19:00,0.7581,0.7584,0.758,0.7582,25140000.0
2005-01-10 16:20:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-10 16:21:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 16:23:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 16:24:00,0.7578,0.758,0.7577,0.7579,25140000.0
2005-01-10 16:25:00,0.7578,0.758,0.7578,0.7578,25140000.0
2005-01-10 16:26:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-01-10 16:27:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-01-10 16:28:00,0.7576,0.7578,0.7575,0.7578,25140000.0
2005-01-10 16:29:00,0.7577,0.758,0.7576,0.7578,25140000.0
2005-01-10 16:30:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-10 16:31:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-01-10 16:32:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2005-01-10 16:33:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-01-10 16:34:00,0.7573,0.7575,0.7571,0.7575,25140000.0
2005-01-10 16:35:00,0.7574,0.7575,0.7572,0.7574,25140000.0
2005-01-10 16:36:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-10 16:37:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-01-10 16:38:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 16:39:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 16:40:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-01-10 16:41:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-10 16:42:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2005-01-10 16:43:00,0.7577,0.758,0.7576,0.758,25140000.0
2005-01-10 16:44:00,0.7581,0.7586,0.7581,0.7585,25140000.0
2005-01-10 16:45:00,0.7584,0.7584,0.7581,0.7582,25140000.0
2005-01-10 16:46:00,0.7581,0.7583,0.758,0.7582,25140000.0
2005-01-10 16:47:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-10 16:48:00,0.7582,0.7586,0.7582,0.7586,25140000.0
2005-01-10 16:49:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-01-10 16:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 16:51:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 16:52:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-01-10 16:53:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 16:54:00,0.7585,0.7586,0.7583,0.7585,25140000.0
2005-01-10 16:55:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-10 16:56:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-10 16:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 16:58:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 16:59:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 17:00:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 17:01:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-10 17:02:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-10 17:03:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 17:04:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 17:05:00,0.7588,0.7591,0.7588,0.759,25140000.0
2005-01-10 17:06:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-10 17:07:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-01-10 17:08:00,0.7589,0.7595,0.7589,0.7595,25140000.0
2005-01-10 17:09:00,0.7595,0.7597,0.7591,0.7592,25140000.0
2005-01-10 17:10:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-01-10 17:11:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-10 17:12:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-01-10 17:13:00,0.7595,0.7597,0.7594,0.7596,25140000.0
2005-01-10 17:14:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2005-01-10 17:15:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 17:16:00,0.7597,0.7599,0.7596,0.7596,25140000.0
2005-01-10 17:17:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-10 17:18:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2005-01-10 17:19:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2005-01-10 17:20:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 17:21:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 17:22:00,0.7596,0.7598,0.7595,0.7597,25140000.0
2005-01-10 17:23:00,0.7598,0.76,0.7597,0.7599,25140000.0
2005-01-10 17:24:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-01-10 17:25:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-01-10 17:26:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-10 17:27:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-10 17:28:00,0.7596,0.7598,0.7595,0.7596,25140000.0
2005-01-10 17:29:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 17:30:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-01-10 17:31:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-10 17:32:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 17:33:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2005-01-10 17:34:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-10 17:35:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-10 17:36:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-10 17:37:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-10 17:41:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-10 17:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-10 17:43:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-10 17:44:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-10 17:45:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-10 17:46:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-01-10 17:47:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-01-10 17:48:00,0.7598,0.7601,0.7598,0.7601,25140000.0
2005-01-10 17:49:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2005-01-10 17:50:00,0.7601,0.7602,0.76,0.7602,25140000.0
2005-01-10 17:51:00,0.7601,0.7601,0.7597,0.7601,25140000.0
2005-01-10 17:52:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-10 17:53:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-10 17:54:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-10 17:56:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 17:58:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-10 17:59:00,0.7594,0.7595,0.7592,0.7594,25140000.0
2005-01-10 18:00:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-10 18:01:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2005-01-10 18:02:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-10 18:03:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-10 18:04:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-01-10 18:05:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-10 18:06:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-10 18:07:00,0.7599,0.76,0.7597,0.7598,25140000.0
2005-01-10 18:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-10 18:09:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-10 18:10:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-10 18:11:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-10 18:12:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2005-01-10 18:13:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 18:14:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 18:15:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-10 18:16:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-10 18:17:00,0.7591,0.7591,0.7584,0.7587,25140000.0
2005-01-10 18:18:00,0.7589,0.7589,0.7585,0.7588,25140000.0
2005-01-10 18:19:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-10 18:20:00,0.7588,0.7592,0.7587,0.7592,25140000.0
2005-01-10 18:21:00,0.7589,0.7592,0.7588,0.7589,25140000.0
2005-01-10 18:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 18:23:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-10 18:24:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-10 18:25:00,0.7591,0.7592,0.7589,0.7591,25140000.0
2005-01-10 18:26:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2005-01-10 18:27:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 18:28:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2005-01-10 18:29:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2005-01-10 18:30:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-01-10 18:31:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-01-10 18:32:00,0.7587,0.7587,0.7584,0.7587,25140000.0
2005-01-10 18:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 18:34:00,0.7587,0.7591,0.7587,0.759,25140000.0
2005-01-10 18:35:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-01-10 18:36:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 18:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 18:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 18:39:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 18:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 18:41:00,0.7588,0.759,0.7588,0.7588,25140000.0
2005-01-10 18:42:00,0.7587,0.7592,0.7587,0.7592,25140000.0
2005-01-10 18:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 18:44:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-01-10 18:45:00,0.759,0.7591,0.7588,0.7588,25140000.0
2005-01-10 18:46:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 18:48:00,0.7589,0.759,0.7585,0.7585,25140000.0
2005-01-10 18:49:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-10 18:50:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-01-10 18:51:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-01-10 18:52:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-10 18:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 18:54:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-10 18:55:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-10 18:56:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-10 18:57:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-01-10 18:58:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 18:59:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-10 19:00:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-01-10 19:01:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-10 19:02:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-10 19:03:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-10 19:04:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-01-10 19:05:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-10 19:06:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-10 19:07:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-01-10 19:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-10 19:09:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-10 19:11:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2005-01-10 19:12:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-10 19:13:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-10 19:14:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-10 19:15:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-10 19:16:00,0.7592,0.7592,0.7585,0.7587,25140000.0
2005-01-10 19:17:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-10 19:18:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 19:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-10 19:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:21:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2005-01-10 19:22:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-10 19:23:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-01-10 19:24:00,0.7586,0.7589,0.7585,0.7589,25140000.0
2005-01-10 19:25:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-10 19:26:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-10 19:27:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-10 19:28:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-01-10 19:30:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:31:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 19:32:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-10 19:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:34:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 19:35:00,0.7587,0.7588,0.7585,0.7588,25140000.0
2005-01-10 19:36:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:37:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-10 19:39:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 19:40:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-10 19:41:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-10 19:42:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 19:43:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-10 19:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 19:45:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-10 19:46:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-10 19:47:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-10 19:48:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-10 19:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:50:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:52:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 19:53:00,0.7586,0.7588,0.7585,0.7585,25140000.0
2005-01-10 19:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-10 19:56:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-10 19:57:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-10 19:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-10 20:01:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-10 20:02:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:03:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-10 20:04:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 20:05:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-10 20:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-10 20:13:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-10 20:14:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-10 20:15:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:17:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 20:18:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-10 20:19:00,0.7583,0.7584,0.758,0.7583,25140000.0
2005-01-10 20:20:00,0.7581,0.7584,0.7581,0.7582,25140000.0
2005-01-10 20:21:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-10 20:22:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-10 20:23:00,0.7582,0.7585,0.7581,0.7585,25140000.0
2005-01-10 20:24:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-10 20:26:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-10 20:27:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:28:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-10 20:29:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-01-10 20:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-10 20:31:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-10 20:32:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-10 20:33:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-10 20:34:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 20:35:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-10 20:37:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-10 20:38:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-10 20:39:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-10 20:40:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 20:41:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 20:42:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-10 20:43:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-10 20:44:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-10 20:45:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:46:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-01-10 20:47:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-01-10 20:48:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-10 20:49:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-10 20:50:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-10 20:51:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:53:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:54:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 20:55:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 20:56:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-10 20:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 20:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-10 21:00:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-10 21:01:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 21:02:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-10 21:03:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-10 21:04:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 21:06:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-10 21:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-10 21:11:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 21:14:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 21:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 21:18:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2005-01-10 21:19:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2005-01-10 21:20:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-10 21:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 21:25:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-10 21:26:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 21:27:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-01-10 21:29:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-01-10 21:32:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-10 21:33:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 21:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 21:40:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 21:41:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-01-10 21:42:00,0.758,0.7581,0.7578,0.758,25140000.0
2005-01-10 21:43:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 21:44:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 21:47:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 21:48:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 21:49:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 21:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 21:51:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 21:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 21:53:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2005-01-10 21:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 21:55:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 21:56:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 21:57:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 21:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 21:59:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-10 22:00:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-10 22:01:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-10 22:02:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-10 22:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 22:04:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 22:05:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-10 22:06:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-10 22:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-10 22:08:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-10 22:10:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 22:12:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-01-10 22:13:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 22:14:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-10 22:15:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-01-10 22:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 22:18:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-01-10 22:19:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 22:20:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 22:21:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 22:22:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 22:24:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-01-10 22:25:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 22:26:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 22:29:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-10 22:30:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-01-10 22:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:32:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-10 22:33:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:34:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-01-10 22:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:36:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:39:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:40:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 22:41:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:43:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 22:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:46:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-01-10 22:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:50:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-01-10 22:51:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-01-10 22:52:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2005-01-10 22:53:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2005-01-10 22:54:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 22:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 23:00:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 23:01:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-10 23:02:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2005-01-10 23:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 23:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 23:05:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-01-10 23:06:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 23:07:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 23:08:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-01-10 23:09:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-10 23:10:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 23:12:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-01-10 23:13:00,0.758,0.758,0.7576,0.758,25140000.0
2005-01-10 23:14:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 23:15:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 23:16:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-10 23:17:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2005-01-10 23:19:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 23:21:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-01-10 23:22:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-01-10 23:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-10 23:24:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-10 23:26:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 23:27:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 23:28:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 23:29:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 23:30:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 23:31:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-01-10 23:32:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-10 23:33:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-10 23:34:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 23:35:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-10 23:36:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-10 23:37:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-10 23:38:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2005-01-10 23:39:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-01-10 23:40:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 23:41:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-10 23:43:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-10 23:44:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 23:45:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-10 23:47:00,0.7589,0.7591,0.758,0.758,25140000.0
2005-01-10 23:48:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-01-10 23:49:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 23:51:00,0.7581,0.7582,0.758,0.758,25140000.0
2005-01-10 23:52:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-10 23:53:00,0.7582,0.7582,0.758,0.7581,25140000.0
2005-01-10 23:54:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2005-01-10 23:55:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2005-01-10 23:56:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-10 23:57:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-10 23:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-10 23:59:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-11 00:00:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-11 00:01:00,0.7583,0.7585,0.7581,0.7583,25140000.0
2005-01-11 00:02:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-11 00:03:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-11 00:04:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-01-11 00:05:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:06:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-11 00:07:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-11 00:08:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-11 00:09:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-11 00:10:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-11 00:11:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-11 00:12:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-11 00:13:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-11 00:14:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-11 00:15:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-11 00:16:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:17:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-11 00:19:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-11 00:22:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-11 00:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-11 00:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:26:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:27:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-11 00:28:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:30:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-11 00:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-11 00:32:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-11 00:33:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-11 00:34:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-11 00:35:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-11 00:36:00,0.7586,0.7589,0.7586,0.7587,25140000.0
2005-01-11 00:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-11 00:38:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-11 00:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-11 00:41:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-11 00:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-11 00:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-11 00:44:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-11 00:45:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-11 00:46:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-01-11 00:47:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-11 00:48:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-11 00:49:00,0.7589,0.7592,0.7589,0.759,25140000.0
2005-01-11 00:50:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-11 00:51:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-11 00:52:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-11 00:53:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-01-11 00:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-11 00:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-11 00:56:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-01-11 00:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-11 00:58:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-11 00:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-11 01:00:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-11 01:01:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-11 01:02:00,0.759,0.7592,0.7588,0.7592,25140000.0
2005-01-11 01:03:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-11 01:04:00,0.7589,0.759,0.7587,0.759,25140000.0
2005-01-11 01:05:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-11 01:06:00,0.7591,0.7591,0.7587,0.7588,25140000.0
2005-01-11 01:07:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-01-11 01:08:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-11 01:09:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-11 01:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-11 01:11:00,0.7585,0.7585,0.7582,0.7585,25140000.0
2005-01-11 01:12:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-01-11 01:13:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-11 01:14:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-01-11 01:15:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-11 01:16:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-11 01:18:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-11 01:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-11 01:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-11 01:21:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-11 01:23:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-01-11 01:24:00,0.7592,0.7594,0.759,0.7591,25140000.0
2005-01-11 01:25:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-11 01:27:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-11 01:29:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-01-11 01:30:00,0.7592,0.7594,0.7581,0.7591,25140000.0
2005-01-11 01:31:00,0.7593,0.7595,0.7589,0.759,25140000.0
2005-01-11 01:32:00,0.7591,0.7591,0.7586,0.7586,25140000.0
2005-01-11 01:33:00,0.7585,0.759,0.7585,0.759,25140000.0
2005-01-11 01:34:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-11 01:35:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-11 01:36:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-11 01:37:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-11 01:38:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-11 01:39:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-01-11 01:40:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-11 01:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-11 01:42:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-11 01:43:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-11 01:44:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-01-11 01:45:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-11 01:46:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-11 01:48:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-11 01:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-11 01:51:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-11 01:52:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-11 01:53:00,0.7588,0.7591,0.7587,0.759,25140000.0
2005-01-11 01:54:00,0.7589,0.759,0.7587,0.7589,25140000.0
2005-01-11 01:55:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-11 01:56:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-11 01:57:00,0.7589,0.7591,0.7588,0.7589,25140000.0
2005-01-11 01:58:00,0.7588,0.7592,0.7588,0.7592,25140000.0
2005-01-11 01:59:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-01-11 02:00:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-11 02:01:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-11 02:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-11 02:03:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-11 02:05:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-11 02:06:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-01-11 02:07:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-11 02:08:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-11 02:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-11 02:10:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-01-11 02:11:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2005-01-11 02:12:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2005-01-11 02:13:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2005-01-11 02:14:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2005-01-11 02:15:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-11 02:16:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-11 02:18:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-11 02:20:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-11 02:22:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-11 02:23:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-11 02:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-11 02:25:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-11 02:26:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-11 02:27:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2005-01-11 02:29:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-11 02:30:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-11 02:31:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-11 02:32:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-11 02:33:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-11 02:34:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-11 02:36:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2005-01-11 02:39:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-11 02:42:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2005-01-11 02:43:00,0.7597,0.7598,0.7595,0.7598,25140000.0
2005-01-11 02:44:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-01-11 02:45:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-11 02:46:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-11 02:47:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-11 02:48:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-11 02:49:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2005-01-11 02:50:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-11 02:51:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2005-01-11 02:52:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-11 02:53:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-01-11 02:54:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2005-01-11 02:56:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-11 02:57:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-11 02:58:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-01-11 02:59:00,0.7593,0.7597,0.7592,0.7596,25140000.0
2005-01-11 03:00:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-11 03:01:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-11 03:02:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2005-01-11 03:04:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-11 03:05:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2005-01-11 03:06:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-11 03:07:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2005-01-11 03:08:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2005-01-11 03:09:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2005-01-11 03:11:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2005-01-11 03:12:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2005-01-11 03:13:00,0.7597,0.7601,0.7596,0.76,25140000.0
2005-01-11 03:14:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-11 03:15:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-01-11 03:16:00,0.76,0.76,0.7596,0.7597,25140000.0
2005-01-11 03:17:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-01-11 03:18:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-01-11 03:19:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-01-11 03:20:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-01-11 03:21:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-11 03:23:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-01-11 03:24:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-11 03:25:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2005-01-11 03:26:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-11 03:27:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-11 03:28:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 03:29:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-11 03:30:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-11 03:31:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-11 03:32:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-11 03:33:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-01-11 03:34:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 03:37:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 03:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 03:39:00,0.76,0.76,0.7597,0.7597,25140000.0
2005-01-11 03:40:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 03:41:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 03:42:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 03:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-11 03:44:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-11 03:45:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-11 03:46:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 03:47:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2005-01-11 03:48:00,0.7596,0.7597,0.7595,0.7597,25140000.0
2005-01-11 03:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 03:50:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-01-11 03:51:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 03:52:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 03:54:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 03:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-11 03:56:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-11 03:59:00,0.76,0.7602,0.7599,0.7601,25140000.0
2005-01-11 04:00:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-11 04:01:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2005-01-11 04:02:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-01-11 04:06:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 04:07:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:08:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-11 04:09:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 04:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-11 04:11:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2005-01-11 04:12:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-11 04:13:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-11 04:14:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2005-01-11 04:15:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-11 04:16:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:17:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 04:19:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2005-01-11 04:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-11 04:22:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-11 04:23:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:24:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 04:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 04:27:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-11 04:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 04:29:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-11 04:31:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:32:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:35:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-11 04:41:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-11 04:44:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2005-01-11 04:45:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2005-01-11 04:46:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2005-01-11 04:47:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2005-01-11 04:48:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2005-01-11 04:49:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-11 04:51:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-01-11 04:52:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-01-11 04:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-11 04:56:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 04:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-11 04:58:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2005-01-11 04:59:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-01-11 05:00:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-11 05:01:00,0.76,0.7602,0.7599,0.7601,25140000.0
2005-01-11 05:02:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-11 05:03:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-11 05:04:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-11 05:05:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-11 05:06:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-11 05:07:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-11 05:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-11 05:10:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-11 05:11:00,0.7603,0.7605,0.7602,0.7603,25140000.0
2005-01-11 05:12:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-11 05:13:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-11 05:14:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2005-01-11 05:15:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2005-01-11 05:18:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2005-01-11 05:19:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-01-11 05:20:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-01-11 05:21:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-11 05:22:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-11 05:23:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-11 05:24:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-11 05:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-11 05:26:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-01-11 05:27:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-01-11 05:28:00,0.7601,0.7602,0.76,0.7602,25140000.0
2005-01-11 05:29:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2005-01-11 05:30:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-11 05:31:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-11 05:32:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2005-01-11 05:33:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2005-01-11 05:34:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-01-11 05:35:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-11 05:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-11 05:37:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-11 05:38:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-11 05:39:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-11 05:40:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-11 05:41:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2005-01-11 05:44:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2005-01-11 05:46:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-11 05:47:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-11 05:48:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-11 05:49:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-01-11 05:50:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 05:51:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-11 05:52:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-11 05:53:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 05:54:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-11 05:55:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-11 05:56:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-01-11 05:57:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-11 05:58:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-11 05:59:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-11 06:00:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-11 06:01:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2005-01-11 06:02:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2005-01-11 06:03:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2005-01-11 06:04:00,0.7602,0.7606,0.7602,0.7606,25140000.0
2005-01-11 06:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-11 06:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:08:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-11 06:09:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-11 06:11:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-11 06:12:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-11 06:16:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:17:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:18:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-11 06:20:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:24:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:25:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:26:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:28:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-11 06:29:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-11 06:30:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-11 06:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:32:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 06:35:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-11 06:36:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-11 06:37:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-11 06:38:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-11 06:39:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-11 06:40:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-11 06:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-11 06:42:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-11 06:43:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-01-11 06:44:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-01-11 06:45:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-11 06:46:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-01-11 06:47:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2005-01-11 06:48:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-11 06:49:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-01-11 06:50:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 06:51:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2005-01-11 06:52:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2005-01-11 06:53:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2005-01-11 06:54:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 06:56:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-01-11 06:57:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-11 06:58:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-01-11 06:59:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-11 07:00:00,0.7611,0.7613,0.761,0.7613,25140000.0
2005-01-11 07:01:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-01-11 07:02:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-11 07:03:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-11 07:04:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-01-11 07:05:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-01-11 07:06:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 07:08:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 07:09:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2005-01-11 07:10:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 07:11:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 07:12:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 07:13:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 07:14:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 07:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-11 07:20:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 07:21:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-11 07:22:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 07:23:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-01-11 07:24:00,0.7615,0.762,0.7615,0.7617,25140000.0
2005-01-11 07:25:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-11 07:26:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2005-01-11 07:27:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-11 07:28:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2005-01-11 07:29:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-11 07:30:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-01-11 07:31:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-11 07:32:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-11 07:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 07:34:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2005-01-11 07:35:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-11 07:36:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-11 07:37:00,0.7613,0.7613,0.761,0.7612,25140000.0
2005-01-11 07:38:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-01-11 07:39:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-01-11 07:40:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-01-11 07:41:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-01-11 07:42:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-01-11 07:43:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-11 07:44:00,0.761,0.761,0.7607,0.7609,25140000.0
2005-01-11 07:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-11 07:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-11 07:47:00,0.761,0.7613,0.761,0.761,25140000.0
2005-01-11 07:48:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-11 07:49:00,0.7609,0.761,0.7607,0.7609,25140000.0
2005-01-11 07:50:00,0.7607,0.7609,0.7606,0.7606,25140000.0
2005-01-11 07:51:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-11 07:52:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-11 07:53:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-01-11 07:54:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-11 07:55:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-11 07:56:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-11 07:57:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-11 07:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 08:00:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-11 08:01:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-11 08:02:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-11 08:03:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-01-11 08:04:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-11 08:05:00,0.761,0.7612,0.761,0.761,25140000.0
2005-01-11 08:06:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-11 08:07:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-01-11 08:08:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-11 08:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-11 08:10:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-11 08:11:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-01-11 08:12:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-01-11 08:13:00,0.7617,0.7621,0.7614,0.762,25140000.0
2005-01-11 08:14:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-11 08:15:00,0.7624,0.7633,0.7624,0.7631,25140000.0
2005-01-11 08:16:00,0.763,0.7632,0.7628,0.763,25140000.0
2005-01-11 08:17:00,0.7629,0.7632,0.7629,0.7629,25140000.0
2005-01-11 08:18:00,0.763,0.763,0.7626,0.7628,25140000.0
2005-01-11 08:19:00,0.7627,0.7632,0.7627,0.7632,25140000.0
2005-01-11 08:20:00,0.7632,0.7634,0.763,0.7631,25140000.0
2005-01-11 08:21:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-01-11 08:22:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-01-11 08:23:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-01-11 08:24:00,0.7633,0.7634,0.7631,0.7631,25140000.0
2005-01-11 08:25:00,0.763,0.7633,0.7629,0.763,25140000.0
2005-01-11 08:26:00,0.7629,0.763,0.7627,0.763,25140000.0
2005-01-11 08:27:00,0.7628,0.763,0.7627,0.7629,25140000.0
2005-01-11 08:28:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-11 08:29:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-01-11 08:30:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-11 08:31:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-01-11 08:32:00,0.763,0.7634,0.7629,0.7632,25140000.0
2005-01-11 08:33:00,0.7631,0.7633,0.7629,0.7631,25140000.0
2005-01-11 08:34:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-01-11 08:35:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-01-11 08:36:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2005-01-11 08:37:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-01-11 08:38:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2005-01-11 08:39:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-11 08:40:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-11 08:41:00,0.7632,0.7632,0.763,0.7632,25140000.0
2005-01-11 08:42:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-01-11 08:43:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-11 08:44:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-01-11 08:45:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-01-11 08:46:00,0.7635,0.7635,0.7632,0.7634,25140000.0
2005-01-11 08:47:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-11 08:48:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-11 08:49:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-01-11 08:50:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-11 08:51:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-11 08:52:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-11 08:53:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2005-01-11 08:54:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-11 08:55:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-11 08:56:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2005-01-11 08:57:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-11 08:58:00,0.7634,0.7635,0.7632,0.7634,25140000.0
2005-01-11 08:59:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2005-01-11 09:00:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-01-11 09:01:00,0.7631,0.7631,0.7627,0.7628,25140000.0
2005-01-11 09:02:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-01-11 09:03:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-11 09:04:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-01-11 09:05:00,0.763,0.7631,0.7628,0.7629,25140000.0
2005-01-11 09:06:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-11 09:07:00,0.7629,0.763,0.7627,0.7629,25140000.0
2005-01-11 09:08:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-01-11 09:09:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-11 09:10:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-01-11 09:11:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-01-11 09:12:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-11 09:14:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-01-11 09:15:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-11 09:16:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-01-11 09:17:00,0.7636,0.7637,0.7633,0.7637,25140000.0
2005-01-11 09:18:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-11 09:19:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2005-01-11 09:20:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-01-11 09:21:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-01-11 09:22:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-11 09:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 09:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 09:25:00,0.7629,0.7629,0.7625,0.7625,25140000.0
2005-01-11 09:26:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 09:27:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-01-11 09:28:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-01-11 09:29:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-01-11 09:30:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-01-11 09:31:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-11 09:32:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-01-11 09:33:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-01-11 09:34:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-01-11 09:35:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-01-11 09:36:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-01-11 09:37:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-01-11 09:38:00,0.7621,0.7624,0.762,0.7622,25140000.0
2005-01-11 09:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-11 09:40:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 09:41:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-01-11 09:42:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 09:43:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-01-11 09:44:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-01-11 09:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 09:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 09:47:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-01-11 09:48:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-01-11 09:49:00,0.7619,0.7621,0.7618,0.762,25140000.0
2005-01-11 09:50:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 09:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-11 09:52:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 09:53:00,0.7616,0.7618,0.7612,0.7612,25140000.0
2005-01-11 09:54:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-01-11 09:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-11 09:56:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-01-11 09:57:00,0.7613,0.7616,0.7611,0.7616,25140000.0
2005-01-11 09:59:00,0.7614,0.7614,0.7609,0.7609,25140000.0
2005-01-11 10:00:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-11 10:01:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-11 10:02:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-01-11 10:03:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-11 10:04:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-01-11 10:05:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-01-11 10:06:00,0.7612,0.7612,0.7609,0.7611,25140000.0
2005-01-11 10:07:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-11 10:08:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 10:09:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-11 10:10:00,0.7613,0.7618,0.7613,0.7618,25140000.0
2005-01-11 10:11:00,0.7617,0.7619,0.7616,0.7617,25140000.0
2005-01-11 10:12:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 10:13:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-11 10:14:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-11 10:15:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-01-11 10:16:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2005-01-11 10:17:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-01-11 10:18:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-11 10:19:00,0.7622,0.7624,0.762,0.762,25140000.0
2005-01-11 10:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 10:22:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-11 10:23:00,0.7622,0.7624,0.762,0.7622,25140000.0
2005-01-11 10:24:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-01-11 10:25:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-01-11 10:26:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 10:27:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-11 10:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-11 10:29:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 10:30:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-11 10:31:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-01-11 10:33:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 10:34:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-11 10:35:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-11 10:36:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-11 10:37:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 10:38:00,0.7626,0.7628,0.7625,0.7625,25140000.0
2005-01-11 10:39:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2005-01-11 10:40:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-01-11 10:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-11 10:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 10:43:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-01-11 10:44:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 10:45:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-01-11 10:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 10:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 10:48:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-01-11 10:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 10:50:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-11 10:51:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-01-11 10:52:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-01-11 10:53:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-11 10:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 10:56:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 10:57:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-01-11 10:58:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 10:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 11:00:00,0.762,0.7627,0.7619,0.7625,25140000.0
2005-01-11 11:01:00,0.7626,0.7626,0.7622,0.7625,25140000.0
2005-01-11 11:02:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2005-01-11 11:03:00,0.7628,0.7628,0.7624,0.7625,25140000.0
2005-01-11 11:04:00,0.7626,0.7626,0.7619,0.7621,25140000.0
2005-01-11 11:05:00,0.762,0.7621,0.762,0.762,25140000.0
2005-01-11 11:06:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2005-01-11 11:07:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-01-11 11:08:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-01-11 11:09:00,0.7629,0.7631,0.7627,0.763,25140000.0
2005-01-11 11:10:00,0.7629,0.7634,0.7629,0.7634,25140000.0
2005-01-11 11:11:00,0.7633,0.7635,0.7632,0.7632,25140000.0
2005-01-11 11:12:00,0.7634,0.7634,0.7631,0.7634,25140000.0
2005-01-11 11:14:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-11 11:15:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-01-11 11:16:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-11 11:17:00,0.7632,0.7633,0.763,0.7632,25140000.0
2005-01-11 11:18:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-01-11 11:19:00,0.7635,0.7635,0.7631,0.7632,25140000.0
2005-01-11 11:20:00,0.7634,0.7635,0.7631,0.7631,25140000.0
2005-01-11 11:21:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-11 11:22:00,0.7631,0.7631,0.7627,0.7629,25140000.0
2005-01-11 11:23:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-01-11 11:24:00,0.7629,0.7631,0.7627,0.763,25140000.0
2005-01-11 11:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 11:27:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-11 11:28:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 11:29:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-01-11 11:30:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-11 11:31:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-11 11:32:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 11:33:00,0.7631,0.7635,0.7631,0.7634,25140000.0
2005-01-11 11:34:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-11 11:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-11 11:37:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-01-11 11:38:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-11 11:39:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-01-11 11:40:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-11 11:42:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-11 11:44:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-11 11:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 11:47:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-01-11 11:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-11 11:49:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-01-11 11:50:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-01-11 11:51:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-11 11:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-01-11 11:54:00,0.763,0.7633,0.763,0.7633,25140000.0
2005-01-11 11:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-11 11:57:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-11 11:58:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-11 11:59:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-01-11 12:00:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-11 12:01:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-11 12:02:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-01-11 12:03:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-11 12:04:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-11 12:05:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-11 12:06:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-11 12:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 12:08:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-11 12:09:00,0.7622,0.7625,0.7622,0.7622,25140000.0
2005-01-11 12:10:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-01-11 12:11:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-01-11 12:12:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-01-11 12:13:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2005-01-11 12:14:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 12:16:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-11 12:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-01-11 12:18:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-11 12:19:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-01-11 12:22:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-11 12:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 12:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-11 12:26:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 12:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 12:30:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 12:31:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 12:32:00,0.7621,0.7626,0.7619,0.7626,25140000.0
2005-01-11 12:33:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-01-11 12:34:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-01-11 12:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 12:36:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 12:38:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 12:39:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 12:40:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-01-11 12:42:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-01-11 12:43:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-01-11 12:44:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-01-11 12:45:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-01-11 12:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 12:47:00,0.7631,0.7631,0.7627,0.7628,25140000.0
2005-01-11 12:48:00,0.7627,0.7629,0.7625,0.7627,25140000.0
2005-01-11 12:49:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-01-11 12:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 12:52:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-01-11 12:53:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 12:54:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 12:56:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-01-11 12:57:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-11 12:59:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-11 13:00:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-01-11 13:01:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-11 13:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 13:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 13:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 13:06:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 13:07:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-11 13:08:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-01-11 13:09:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 13:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 13:11:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 13:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 13:14:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 13:15:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-11 13:16:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 13:17:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-01-11 13:19:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-11 13:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 13:22:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-01-11 13:23:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 13:26:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-11 13:27:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 13:28:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-01-11 13:29:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 13:30:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-11 13:31:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-11 13:34:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-01-11 13:36:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 13:38:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-01-11 13:39:00,0.7622,0.7625,0.7621,0.7625,25140000.0
2005-01-11 13:40:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-01-11 13:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 13:42:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-01-11 13:43:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 13:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 13:45:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-01-11 13:46:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-01-11 13:47:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-11 13:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 13:49:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 13:50:00,0.7617,0.7618,0.7614,0.7614,25140000.0
2005-01-11 13:51:00,0.7616,0.7616,0.7611,0.7614,25140000.0
2005-01-11 13:52:00,0.7613,0.7613,0.761,0.7611,25140000.0
2005-01-11 13:53:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-11 13:54:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-11 13:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-11 13:56:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-11 13:57:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-11 13:58:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-11 13:59:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-01-11 14:00:00,0.7612,0.7616,0.7611,0.7616,25140000.0
2005-01-11 14:01:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-01-11 14:02:00,0.7616,0.762,0.7616,0.7619,25140000.0
2005-01-11 14:03:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 14:04:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-01-11 14:05:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-11 14:06:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-01-11 14:07:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-11 14:08:00,0.7613,0.7616,0.7612,0.7613,25140000.0
2005-01-11 14:09:00,0.7614,0.7614,0.7609,0.7609,25140000.0
2005-01-11 14:10:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-01-11 14:11:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-11 14:12:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-01-11 14:13:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-01-11 14:14:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-01-11 14:15:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-01-11 14:16:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-11 14:17:00,0.7616,0.7616,0.7613,0.7616,25140000.0
2005-01-11 14:18:00,0.7613,0.7617,0.7613,0.7616,25140000.0
2005-01-11 14:19:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-11 14:20:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 14:21:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-01-11 14:22:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-01-11 14:23:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 14:24:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 14:25:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-11 14:26:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-11 14:27:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-11 14:28:00,0.762,0.7621,0.762,0.762,25140000.0
2005-01-11 14:29:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-11 14:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 14:31:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-01-11 14:32:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-01-11 14:33:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-11 14:34:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-01-11 14:35:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-01-11 14:36:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-11 14:37:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-01-11 14:38:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-01-11 14:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 14:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 14:41:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-11 14:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 14:43:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 14:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 14:45:00,0.762,0.7621,0.762,0.762,25140000.0
2005-01-11 14:46:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 14:47:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 14:48:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-01-11 14:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 14:50:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-11 14:51:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-01-11 14:52:00,0.7618,0.7621,0.7618,0.7621,25140000.0
2005-01-11 14:53:00,0.762,0.7625,0.7619,0.7619,25140000.0
2005-01-11 14:54:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-11 14:55:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 14:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 14:57:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 14:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 14:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 15:00:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 15:03:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-01-11 15:04:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-11 15:05:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-01-11 15:06:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 15:07:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-01-11 15:08:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-01-11 15:09:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-01-11 15:10:00,0.7624,0.763,0.7624,0.7629,25140000.0
2005-01-11 15:11:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-01-11 15:12:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-11 15:13:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-01-11 15:14:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-11 15:15:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-01-11 15:16:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-01-11 15:17:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-11 15:18:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-11 15:19:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-01-11 15:20:00,0.7628,0.763,0.7626,0.7628,25140000.0
2005-01-11 15:21:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-01-11 15:22:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-01-11 15:23:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-01-11 15:24:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-01-11 15:25:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-11 15:26:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-01-11 15:27:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-11 15:28:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-01-11 15:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 15:30:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-11 15:31:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-11 15:32:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-01-11 15:33:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-11 15:34:00,0.763,0.763,0.7628,0.763,25140000.0
2005-01-11 15:35:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-01-11 15:36:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-01-11 15:37:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-01-11 15:38:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-01-11 15:39:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-01-11 15:40:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 15:41:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-01-11 15:43:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-01-11 15:44:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-01-11 15:45:00,0.763,0.763,0.7627,0.7629,25140000.0
2005-01-11 15:46:00,0.7628,0.7629,0.7626,0.7626,25140000.0
2005-01-11 15:47:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-01-11 15:48:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-01-11 15:49:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-01-11 15:50:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-01-11 15:51:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-01-11 15:52:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-01-11 15:53:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-11 15:54:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-01-11 15:55:00,0.7619,0.7622,0.7619,0.762,25140000.0
2005-01-11 15:57:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-11 15:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 16:00:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-01-11 16:01:00,0.7624,0.7624,0.7618,0.7618,25140000.0
2005-01-11 16:02:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-11 16:03:00,0.7621,0.7624,0.7619,0.7624,25140000.0
2005-01-11 16:04:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-11 16:05:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-11 16:06:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 16:07:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2005-01-11 16:08:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-11 16:09:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 16:10:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-01-11 16:12:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 16:13:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-11 16:14:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 16:15:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2005-01-11 16:16:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-11 16:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 16:18:00,0.7628,0.7629,0.7626,0.7628,25140000.0
2005-01-11 16:19:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-11 16:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-11 16:21:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-11 16:22:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-11 16:23:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 16:24:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 16:25:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 16:26:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 16:27:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-01-11 16:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-11 16:29:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-01-11 16:30:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-01-11 16:31:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-11 16:32:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-01-11 16:33:00,0.7625,0.7628,0.7625,0.7626,25140000.0
2005-01-11 16:34:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-01-11 16:37:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 16:38:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-01-11 16:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 16:40:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-01-11 16:41:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 16:42:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-11 16:43:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-11 16:44:00,0.7632,0.7632,0.7629,0.7631,25140000.0
2005-01-11 16:45:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2005-01-11 16:46:00,0.7635,0.7638,0.7634,0.7635,25140000.0
2005-01-11 16:47:00,0.7637,0.7637,0.7633,0.7634,25140000.0
2005-01-11 16:48:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-01-11 16:51:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-01-11 16:52:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-01-11 16:53:00,0.763,0.763,0.7627,0.7629,25140000.0
2005-01-11 16:54:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-11 16:55:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2005-01-11 16:57:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-11 16:58:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-01-11 16:59:00,0.7627,0.763,0.7627,0.7628,25140000.0
2005-01-11 17:00:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-01-11 17:01:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 17:02:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-11 17:03:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-01-11 17:04:00,0.7627,0.7629,0.7626,0.7627,25140000.0
2005-01-11 17:05:00,0.7628,0.763,0.7626,0.7626,25140000.0
2005-01-11 17:06:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-01-11 17:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-01-11 17:09:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-11 17:11:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-01-11 17:12:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-01-11 17:14:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-11 17:15:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-11 17:16:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-01-11 17:19:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 17:20:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-11 17:23:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-11 17:24:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 17:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-01-11 17:26:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 17:27:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 17:28:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 17:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 17:30:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-11 17:31:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 17:32:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 17:34:00,0.763,0.763,0.7627,0.7628,25140000.0
2005-01-11 17:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 17:36:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-11 17:37:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-11 17:38:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-01-11 17:39:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-11 17:40:00,0.763,0.7633,0.763,0.7633,25140000.0
2005-01-11 17:41:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-11 17:42:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-01-11 17:43:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-11 17:44:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-11 17:45:00,0.7631,0.7634,0.763,0.7633,25140000.0
2005-01-11 17:46:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-01-11 17:47:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-01-11 17:48:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2005-01-11 17:49:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-11 17:50:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-11 17:51:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-01-11 17:52:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-01-11 17:53:00,0.7637,0.7638,0.7634,0.7635,25140000.0
2005-01-11 17:54:00,0.7637,0.7639,0.7634,0.7634,25140000.0
2005-01-11 17:55:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-01-11 17:56:00,0.7634,0.7634,0.7631,0.7633,25140000.0
2005-01-11 17:57:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-11 17:58:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-01-11 17:59:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-11 18:00:00,0.7633,0.7634,0.7631,0.7633,25140000.0
2005-01-11 18:01:00,0.7632,0.7637,0.7631,0.7634,25140000.0
2005-01-11 18:02:00,0.7632,0.7637,0.7632,0.7634,25140000.0
2005-01-11 18:03:00,0.7633,0.7639,0.7633,0.7639,25140000.0
2005-01-11 18:04:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-01-11 18:05:00,0.7638,0.7638,0.7634,0.7634,25140000.0
2005-01-11 18:06:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-11 18:07:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-01-11 18:08:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-11 18:09:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-11 18:10:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-01-11 18:11:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-11 18:12:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-11 18:13:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-11 18:14:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-01-11 18:15:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-11 18:16:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-11 18:17:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-11 18:18:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-11 18:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-11 18:22:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-01-11 18:23:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-11 18:25:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-11 18:26:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-11 18:27:00,0.7633,0.7633,0.7629,0.763,25140000.0
2005-01-11 18:28:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-01-11 18:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 18:32:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 18:33:00,0.763,0.763,0.7625,0.7625,25140000.0
2005-01-11 18:34:00,0.7626,0.7626,0.7621,0.7622,25140000.0
2005-01-11 18:35:00,0.762,0.7625,0.7619,0.7624,25140000.0
2005-01-11 18:36:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-01-11 18:37:00,0.7622,0.7624,0.762,0.7622,25140000.0
2005-01-11 18:38:00,0.7624,0.7626,0.7621,0.7625,25140000.0
2005-01-11 18:39:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-01-11 18:40:00,0.7628,0.763,0.7627,0.7629,25140000.0
2005-01-11 18:41:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2005-01-11 18:42:00,0.7625,0.7628,0.7624,0.7627,25140000.0
2005-01-11 18:43:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 18:44:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-01-11 18:45:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-01-11 18:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 18:47:00,0.7625,0.7628,0.7625,0.7626,25140000.0
2005-01-11 18:48:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-01-11 18:49:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 18:50:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 18:51:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 18:52:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 18:53:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-11 18:54:00,0.7626,0.7629,0.7626,0.7627,25140000.0
2005-01-11 18:55:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-11 18:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 18:58:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 18:59:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-11 19:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:01:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 19:02:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 19:03:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 19:04:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-01-11 19:05:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-01-11 19:06:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-01-11 19:07:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-11 19:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 19:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-11 19:12:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-11 19:13:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-01-11 19:14:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 19:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 19:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-11 19:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 19:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:23:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-01-11 19:25:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-01-11 19:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:29:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-11 19:32:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 19:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:35:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 19:38:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-11 19:39:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:40:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 19:41:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-01-11 19:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:43:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 19:44:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-11 19:46:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-11 19:47:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-11 19:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 19:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 19:51:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-01-11 19:52:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-11 19:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 19:56:00,0.7629,0.7632,0.7629,0.7631,25140000.0
2005-01-11 19:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 19:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-11 19:59:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-01-11 20:00:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-11 20:01:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-01-11 20:02:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-11 20:05:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-11 20:07:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-11 20:08:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-11 20:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 20:12:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-01-11 20:15:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-11 20:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 20:17:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 20:18:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 20:19:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-01-11 20:23:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 20:26:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-11 20:27:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-11 20:28:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-01-11 20:29:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-01-11 20:30:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-01-11 20:31:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-11 20:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 20:33:00,0.762,0.7624,0.762,0.7621,25140000.0
2005-01-11 20:35:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-11 20:36:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 20:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 20:38:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 20:39:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 20:40:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 20:41:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-01-11 20:42:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-11 20:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-11 20:45:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 20:47:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 20:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 20:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 20:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 20:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 20:54:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-01-11 20:55:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 20:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 20:57:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-11 20:58:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-01-11 20:59:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-11 21:00:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 21:01:00,0.7618,0.7618,0.7613,0.7614,25140000.0
2005-01-11 21:02:00,0.7616,0.7616,0.7609,0.7611,25140000.0
2005-01-11 21:03:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-01-11 21:04:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-01-11 21:05:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 21:06:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-01-11 21:07:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-11 21:09:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-11 21:10:00,0.7614,0.7616,0.7612,0.7613,25140000.0
2005-01-11 21:12:00,0.7614,0.7617,0.7613,0.7617,25140000.0
2005-01-11 21:13:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-01-11 21:14:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 21:15:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-11 21:17:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-01-11 21:18:00,0.7621,0.7625,0.762,0.7621,25140000.0
2005-01-11 21:19:00,0.762,0.7622,0.762,0.762,25140000.0
2005-01-11 21:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-11 21:21:00,0.7619,0.762,0.7618,0.762,25140000.0
2005-01-11 21:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 21:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 21:24:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 21:25:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-01-11 21:27:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 21:29:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-01-11 21:30:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-11 21:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 21:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 21:43:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 21:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 21:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 21:48:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 21:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 21:50:00,0.7621,0.7624,0.762,0.7624,25140000.0
2005-01-11 21:51:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-01-11 21:52:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 21:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 21:54:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 21:55:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-11 21:56:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 21:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 21:59:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 22:00:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 22:01:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 22:02:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 22:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:05:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 22:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:09:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-01-11 22:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-11 22:13:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-01-11 22:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-11 22:19:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 22:21:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 22:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-11 22:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 22:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:26:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-11 22:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:30:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-11 22:31:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-01-11 22:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:34:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 22:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:44:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-11 22:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 22:46:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-01-11 22:47:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-11 22:48:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-01-11 22:53:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-11 22:54:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-11 22:55:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-11 22:56:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 22:57:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-01-11 22:58:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-01-11 22:59:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-11 23:00:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-11 23:01:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-11 23:02:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-11 23:03:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-01-11 23:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-01-11 23:06:00,0.7616,0.7616,0.7611,0.7611,25140000.0
2005-01-11 23:07:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-11 23:09:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-11 23:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-11 23:11:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-11 23:13:00,0.7613,0.7617,0.7613,0.7614,25140000.0
2005-01-11 23:14:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-01-11 23:15:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-11 23:16:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-01-11 23:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-11 23:18:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-01-11 23:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:20:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-11 23:21:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-11 23:22:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-01-11 23:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-11 23:26:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-11 23:27:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-11 23:28:00,0.7616,0.7616,0.7611,0.7614,25140000.0
2005-01-11 23:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-11 23:31:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 23:32:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-11 23:33:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-11 23:34:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-01-11 23:35:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-01-11 23:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:38:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-01-11 23:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:42:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-11 23:43:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-11 23:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-11 23:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 23:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-11 23:49:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-11 23:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-11 23:57:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-11 23:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-12 00:00:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-12 00:03:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-12 00:04:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-12 00:06:00,0.762,0.762,0.762,0.762,25140000.0
2005-01-12 00:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-12 00:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-12 00:18:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-12 00:19:00,0.7622,0.7625,0.7622,0.7622,25140000.0
2005-01-12 00:20:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-12 00:24:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-12 00:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-12 00:27:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-12 00:28:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-12 00:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-12 00:31:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-12 00:32:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-12 00:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-12 00:35:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-01-12 00:36:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-01-12 00:38:00,0.7625,0.7625,0.7622,0.7625,25140000.0
2005-01-12 00:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-12 00:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-12 00:44:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-12 00:45:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-12 00:47:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-12 00:49:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-12 00:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-12 00:51:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-12 00:53:00,0.7625,0.7627,0.7622,0.7627,25140000.0
2005-01-12 00:54:00,0.7622,0.7627,0.7622,0.7627,25140000.0
2005-01-12 00:55:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2005-01-12 00:56:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-12 00:58:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2005-01-12 01:00:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-12 01:01:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-12 01:02:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-12 01:04:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-12 01:05:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-12 01:06:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-12 01:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-12 01:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-12 01:09:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-01-12 01:11:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-12 01:12:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-01-12 01:15:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-12 01:16:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-12 01:18:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-01-12 01:19:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-01-12 01:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-12 01:21:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-12 01:23:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-01-12 01:24:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-12 01:25:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-12 01:26:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-12 01:27:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-01-12 01:28:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-12 01:29:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-12 01:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-12 01:31:00,0.7622,0.7627,0.7622,0.7626,25140000.0
2005-01-12 01:32:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-01-12 01:33:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-01-12 01:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-12 01:35:00,0.7626,0.763,0.7626,0.763,25140000.0
2005-01-12 01:36:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-12 01:37:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-01-12 01:38:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-12 01:40:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-01-12 01:41:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-12 01:43:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-01-12 01:44:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-01-12 01:45:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-01-12 01:46:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-01-12 01:48:00,0.7626,0.7629,0.7626,0.7627,25140000.0
2005-01-12 01:49:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-01-12 01:51:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-01-12 01:52:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-12 01:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-12 01:54:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-12 01:55:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-12 01:56:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-12 01:57:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-12 01:58:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-12 01:59:00,0.7617,0.7617,0.7609,0.7609,25140000.0
2005-01-12 02:15:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-12 02:16:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-12 02:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-01-12 02:20:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-12 02:21:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-01-12 02:22:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2005-01-12 02:27:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-12 02:28:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-12 02:29:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-12 02:30:00,0.7609,0.7609,0.7604,0.7605,25140000.0
2005-01-12 02:31:00,0.7606,0.7606,0.76,0.7603,25140000.0
2005-01-12 02:32:00,0.7599,0.7604,0.7599,0.76,25140000.0
2005-01-12 02:33:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 02:34:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 02:35:00,0.7604,0.7604,0.76,0.76,25140000.0
2005-01-12 02:36:00,0.7603,0.7604,0.76,0.7604,25140000.0
2005-01-12 02:37:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-01-12 02:38:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-12 02:39:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-12 02:41:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-12 02:42:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-01-12 02:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-12 02:44:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2005-01-12 02:45:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-12 02:46:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-12 02:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-12 02:48:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-01-12 02:49:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-12 02:50:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-01-12 02:51:00,0.7609,0.761,0.7608,0.7608,25140000.0
2005-01-12 02:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-12 02:53:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-01-12 02:54:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-01-12 02:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-12 02:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-12 02:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-12 03:00:00,0.7604,0.7604,0.76,0.76,25140000.0
2005-01-12 03:01:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 03:02:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 03:03:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-12 03:04:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-12 03:05:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 03:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:07:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-01-12 03:08:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:09:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-12 03:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:12:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:13:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-12 03:14:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 03:16:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:17:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:18:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-12 03:19:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-12 03:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:23:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:25:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:27:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:28:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 03:29:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-12 03:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 03:35:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-12 03:37:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-12 03:38:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-12 03:41:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-12 03:42:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-01-12 03:43:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-01-12 03:44:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-12 03:45:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-12 03:48:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-12 03:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-12 03:50:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-12 03:51:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-12 03:52:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-12 03:53:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-12 03:54:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-12 03:56:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-12 03:57:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-01-12 03:58:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-12 03:59:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-12 04:00:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-12 04:01:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-12 04:02:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-01-12 04:03:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-12 04:04:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-12 04:07:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-12 04:08:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-12 04:09:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-12 04:10:00,0.7597,0.7599,0.7596,0.7598,25140000.0
2005-01-12 04:11:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-12 04:12:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-12 04:13:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-12 04:14:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-12 04:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:16:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-12 04:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:18:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-12 04:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:20:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-12 04:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:25:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-12 04:26:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 04:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:29:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-12 04:30:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-12 04:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-12 04:39:00,0.7597,0.7598,0.7594,0.7598,25140000.0
2005-01-12 04:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:50:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-12 04:51:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-12 04:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 04:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 05:01:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 05:03:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 05:05:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-12 05:07:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 05:09:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 05:11:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-12 05:12:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-01-12 05:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 05:14:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-12 05:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 05:20:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-12 05:25:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-01-12 05:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-12 05:27:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-01-12 05:30:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-12 05:43:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-12 05:45:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 05:47:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-12 05:48:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-12 05:49:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-12 05:50:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 05:56:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 05:57:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 05:58:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-01-12 06:00:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-12 06:02:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-12 06:05:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-12 06:08:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-12 06:12:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:14:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-01-12 06:15:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 06:16:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:17:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:20:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-01-12 06:22:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-12 06:23:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:24:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:26:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 06:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:34:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-12 06:38:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-12 06:39:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-12 06:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:48:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-12 06:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 06:57:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-12 06:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-12 07:00:00,0.76,0.7605,0.7599,0.7604,25140000.0
2005-01-12 07:01:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-01-12 07:02:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-12 07:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-12 07:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-12 07:08:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-12 07:09:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-12 07:10:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-12 07:11:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-12 07:13:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-01-12 07:14:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-12 07:15:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-12 07:17:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-01-12 07:18:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-12 07:19:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-12 07:20:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-12 07:21:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-12 07:22:00,0.76,0.7604,0.76,0.7603,25140000.0
2005-01-12 07:23:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-01-12 07:24:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-12 07:26:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-12 07:28:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-12 07:29:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-12 07:30:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-12 07:33:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-12 07:37:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-12 07:38:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-12 07:39:00,0.7603,0.7607,0.76,0.7607,25140000.0
2005-01-12 07:40:00,0.7606,0.7606,0.76,0.7604,25140000.0
2005-01-12 07:41:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-12 07:43:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-12 07:44:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-12 07:45:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-12 07:46:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-12 07:47:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-12 07:48:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-12 07:49:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-12 07:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-12 07:52:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-12 07:53:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-12 07:54:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-12 07:55:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-12 07:56:00,0.7607,0.7607,0.7603,0.7603,25140000.0
2005-01-12 07:57:00,0.76,0.7606,0.76,0.7606,25140000.0
2005-01-12 07:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-12 08:00:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-12 08:01:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-12 08:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-12 08:03:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-12 08:04:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-12 08:05:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-12 08:06:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-12 08:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-12 08:08:00,0.7604,0.7604,0.7599,0.76,25140000.0
2005-01-12 08:09:00,0.7599,0.7599,0.759,0.7592,25140000.0
2005-01-12 08:10:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-01-12 08:11:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-12 08:12:00,0.7592,0.7594,0.759,0.7591,25140000.0
2005-01-12 08:13:00,0.759,0.7591,0.7585,0.7588,25140000.0
2005-01-12 08:14:00,0.7587,0.7589,0.758,0.758,25140000.0
2005-01-12 08:15:00,0.7581,0.7584,0.7579,0.7584,25140000.0
2005-01-12 08:16:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-01-12 08:17:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-12 08:18:00,0.7585,0.7586,0.758,0.758,25140000.0
2005-01-12 08:19:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-12 08:20:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-12 08:21:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-01-12 08:22:00,0.7578,0.7579,0.7573,0.7579,25140000.0
2005-01-12 08:23:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-01-12 08:24:00,0.7577,0.7579,0.7576,0.7578,25140000.0
2005-01-12 08:25:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-01-12 08:26:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-01-12 08:27:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-01-12 08:28:00,0.757,0.7571,0.7565,0.7568,25140000.0
2005-01-12 08:29:00,0.7567,0.757,0.7567,0.757,25140000.0
2005-01-12 08:30:00,0.7571,0.7572,0.7568,0.7568,25140000.0
2005-01-12 08:31:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2005-01-12 08:32:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-12 08:33:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-01-12 08:34:00,0.7572,0.7573,0.757,0.7573,25140000.0
2005-01-12 08:35:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-12 08:36:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-01-12 08:37:00,0.7576,0.7577,0.7573,0.7574,25140000.0
2005-01-12 08:38:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-01-12 08:39:00,0.7571,0.7572,0.7568,0.7569,25140000.0
2005-01-12 08:40:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-01-12 08:41:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-12 08:42:00,0.7569,0.7569,0.7559,0.7566,25140000.0
2005-01-12 08:43:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-01-12 08:44:00,0.7568,0.7569,0.7566,0.7569,25140000.0
2005-01-12 08:45:00,0.7568,0.7568,0.7565,0.7566,25140000.0
2005-01-12 08:46:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-01-12 08:47:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-01-12 08:48:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-01-12 08:49:00,0.757,0.7572,0.7569,0.7572,25140000.0
2005-01-12 08:50:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-01-12 08:51:00,0.7574,0.7574,0.757,0.757,25140000.0
2005-01-12 08:52:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-12 08:53:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-12 08:54:00,0.7571,0.7571,0.7568,0.7569,25140000.0
2005-01-12 08:55:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-12 08:56:00,0.7567,0.7569,0.7566,0.7566,25140000.0
2005-01-12 08:57:00,0.7565,0.7568,0.7564,0.7567,25140000.0
2005-01-12 08:58:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-01-12 08:59:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-01-12 09:00:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2005-01-12 09:01:00,0.7571,0.7571,0.7568,0.7569,25140000.0
2005-01-12 09:02:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-12 09:03:00,0.7569,0.7571,0.7566,0.7566,25140000.0
2005-01-12 09:04:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-01-12 09:05:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-12 09:06:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-01-12 09:07:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-01-12 09:08:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-01-12 09:09:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-01-12 09:10:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-01-12 09:11:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-01-12 09:12:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-12 09:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-12 09:14:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-12 09:15:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-01-12 09:16:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-01-12 09:17:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-01-12 09:18:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-12 09:19:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-01-12 09:20:00,0.7567,0.7569,0.7566,0.7567,25140000.0
2005-01-12 09:21:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-12 09:22:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-12 09:23:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2005-01-12 09:24:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-01-12 09:25:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2005-01-12 09:26:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-12 09:27:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-01-12 09:28:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-12 09:29:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-01-12 09:30:00,0.7567,0.7567,0.7563,0.7564,25140000.0
2005-01-12 09:31:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-01-12 09:32:00,0.7563,0.7563,0.7558,0.7559,25140000.0
2005-01-12 09:33:00,0.7558,0.7564,0.7557,0.7564,25140000.0
2005-01-12 09:34:00,0.7563,0.7563,0.7558,0.756,25140000.0
2005-01-12 09:35:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-01-12 09:36:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-01-12 09:37:00,0.7561,0.7564,0.7559,0.7563,25140000.0
2005-01-12 09:38:00,0.7564,0.7565,0.756,0.7563,25140000.0
2005-01-12 09:39:00,0.7561,0.7563,0.7557,0.7559,25140000.0
2005-01-12 09:40:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-12 09:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 09:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 09:43:00,0.7559,0.7559,0.7554,0.7557,25140000.0
2005-01-12 09:44:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-01-12 09:45:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-01-12 09:46:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-01-12 09:47:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-12 09:48:00,0.7559,0.7563,0.7559,0.756,25140000.0
2005-01-12 09:49:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-01-12 09:50:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-12 09:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 09:53:00,0.756,0.756,0.7558,0.7558,25140000.0
2005-01-12 09:54:00,0.7557,0.7559,0.7556,0.7556,25140000.0
2005-01-12 09:55:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-01-12 09:56:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-01-12 09:57:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-01-12 09:58:00,0.7554,0.7557,0.7553,0.7554,25140000.0
2005-01-12 09:59:00,0.7553,0.7559,0.7552,0.7558,25140000.0
2005-01-12 10:00:00,0.7556,0.7559,0.7554,0.7554,25140000.0
2005-01-12 10:01:00,0.7558,0.7558,0.7553,0.7556,25140000.0
2005-01-12 10:02:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-01-12 10:03:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-01-12 10:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 10:05:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-01-12 10:06:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-01-12 10:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 10:08:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-12 10:09:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-01-12 10:10:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-01-12 10:11:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-01-12 10:12:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-01-12 10:13:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-01-12 10:14:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-01-12 10:15:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-12 10:16:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-01-12 10:17:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-01-12 10:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-12 10:19:00,0.756,0.756,0.7559,0.756,25140000.0
2005-01-12 10:20:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-01-12 10:21:00,0.7561,0.7566,0.7561,0.7566,25140000.0
2005-01-12 10:22:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-01-12 10:23:00,0.7565,0.7565,0.7561,0.7564,25140000.0
2005-01-12 10:24:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-12 10:25:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-01-12 10:26:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-01-12 10:27:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-12 10:28:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-12 10:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-12 10:30:00,0.7561,0.7566,0.7561,0.7566,25140000.0
2005-01-12 10:31:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-01-12 10:32:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-12 10:33:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-12 10:34:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-12 10:35:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-01-12 10:36:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-01-12 10:37:00,0.7563,0.7564,0.7559,0.7559,25140000.0
2005-01-12 10:38:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-01-12 10:39:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-12 10:40:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-12 10:41:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-12 10:42:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-01-12 10:43:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-01-12 10:44:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-12 10:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-01-12 10:46:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-12 10:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-01-12 10:48:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-01-12 10:49:00,0.7554,0.7559,0.7554,0.7559,25140000.0
2005-01-12 10:50:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-01-12 10:51:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-12 10:52:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-12 10:53:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-01-12 10:54:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-12 10:55:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-01-12 10:56:00,0.7554,0.7556,0.7552,0.7553,25140000.0
2005-01-12 10:57:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-01-12 10:58:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-01-12 10:59:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-12 11:00:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-01-12 11:01:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-12 11:02:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-01-12 11:03:00,0.7556,0.7559,0.7554,0.7559,25140000.0
2005-01-12 11:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:07:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-12 11:08:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-12 11:10:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-01-12 11:11:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-12 11:12:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-12 11:13:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-12 11:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:15:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-01-12 11:16:00,0.7559,0.7564,0.7559,0.7563,25140000.0
2005-01-12 11:17:00,0.7564,0.7566,0.7563,0.7564,25140000.0
2005-01-12 11:18:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-12 11:19:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-01-12 11:20:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-12 11:21:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-01-12 11:22:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-01-12 11:23:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-01-12 11:24:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-12 11:27:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-12 11:28:00,0.7561,0.7561,0.7558,0.7558,25140000.0
2005-01-12 11:29:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-01-12 11:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:31:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-12 11:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:36:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-12 11:37:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-01-12 11:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-12 11:39:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-01-12 11:40:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-12 11:41:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-01-12 11:42:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-12 11:43:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-12 11:47:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-12 11:48:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-12 11:49:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-01-12 11:50:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-12 11:51:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-01-12 11:52:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-12 11:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-12 11:54:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-12 11:55:00,0.7569,0.7572,0.7569,0.757,25140000.0
2005-01-12 11:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-12 11:57:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-01-12 11:58:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-01-12 11:59:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-01-12 12:00:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-01-12 12:01:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-01-12 12:02:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-01-12 12:03:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-12 12:04:00,0.7569,0.757,0.7567,0.7569,25140000.0
2005-01-12 12:05:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-12 12:07:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-12 12:08:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-12 12:11:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-12 12:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-12 12:14:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-12 12:15:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-12 12:16:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-01-12 12:17:00,0.7566,0.7566,0.7559,0.7563,25140000.0
2005-01-12 12:18:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-01-12 12:19:00,0.756,0.7561,0.756,0.756,25140000.0
2005-01-12 12:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-01-12 12:21:00,0.7554,0.7559,0.7554,0.7559,25140000.0
2005-01-12 12:22:00,0.7558,0.7558,0.755,0.7554,25140000.0
2005-01-12 12:23:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-01-12 12:24:00,0.7554,0.7556,0.7552,0.7553,25140000.0
2005-01-12 12:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-01-12 12:26:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-01-12 12:27:00,0.7551,0.7553,0.7548,0.7553,25140000.0
2005-01-12 12:28:00,0.7552,0.7556,0.7552,0.7554,25140000.0
2005-01-12 12:29:00,0.7553,0.7554,0.755,0.7554,25140000.0
2005-01-12 12:30:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-01-12 12:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-01-12 12:32:00,0.7557,0.7559,0.7556,0.7558,25140000.0
2005-01-12 12:33:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-12 12:34:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-01-12 12:35:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-01-12 12:37:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-01-12 12:38:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-01-12 12:39:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-12 12:40:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-01-12 12:41:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-01-12 12:42:00,0.7554,0.7554,0.7548,0.7549,25140000.0
2005-01-12 12:43:00,0.7549,0.7554,0.7549,0.7553,25140000.0
2005-01-12 12:44:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-01-12 12:45:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-01-12 12:46:00,0.7558,0.7564,0.7558,0.756,25140000.0
2005-01-12 12:47:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-12 12:48:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2005-01-12 12:50:00,0.7556,0.7564,0.7554,0.7563,25140000.0
2005-01-12 12:51:00,0.7564,0.7566,0.7563,0.7563,25140000.0
2005-01-12 12:52:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-01-12 12:53:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-12 12:54:00,0.7561,0.7567,0.7559,0.7567,25140000.0
2005-01-12 12:55:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-01-12 12:56:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-01-12 12:57:00,0.7564,0.7569,0.7564,0.7567,25140000.0
2005-01-12 12:58:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-01-12 12:59:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-01-12 13:00:00,0.757,0.7577,0.757,0.7573,25140000.0
2005-01-12 13:01:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-01-12 13:02:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-01-12 13:03:00,0.7569,0.7573,0.7569,0.757,25140000.0
2005-01-12 13:04:00,0.7571,0.7571,0.7563,0.7568,25140000.0
2005-01-12 13:05:00,0.7569,0.7572,0.7568,0.7572,25140000.0
2005-01-12 13:06:00,0.757,0.7572,0.7569,0.757,25140000.0
2005-01-12 13:07:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-01-12 13:08:00,0.7572,0.7574,0.7571,0.7572,25140000.0
2005-01-12 13:09:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-12 13:10:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-01-12 13:11:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-01-12 13:12:00,0.7576,0.7576,0.7572,0.7574,25140000.0
2005-01-12 13:13:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-01-12 13:14:00,0.7574,0.7574,0.7571,0.7572,25140000.0
2005-01-12 13:15:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-01-12 13:16:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-01-12 13:17:00,0.7574,0.7579,0.7574,0.7578,25140000.0
2005-01-12 13:18:00,0.7579,0.758,0.7577,0.7577,25140000.0
2005-01-12 13:19:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-01-12 13:20:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-12 13:21:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-12 13:23:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-01-12 13:24:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-01-12 13:25:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-01-12 13:26:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-12 13:28:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-01-12 13:29:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-12 13:30:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-01-12 13:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-12 13:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-12 13:34:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-12 13:35:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-01-12 13:36:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-12 13:37:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-12 13:38:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-01-12 13:39:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-01-12 13:40:00,0.7587,0.759,0.7587,0.7589,25140000.0
2005-01-12 13:41:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-01-12 13:42:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-12 13:43:00,0.7587,0.7587,0.758,0.758,25140000.0
2005-01-12 13:44:00,0.7581,0.7585,0.7581,0.7585,25140000.0
2005-01-12 13:45:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-01-12 13:46:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-12 13:47:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-12 13:48:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-01-12 13:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-12 13:50:00,0.7587,0.7589,0.7584,0.7589,25140000.0
2005-01-12 13:51:00,0.7587,0.759,0.7586,0.7589,25140000.0
2005-01-12 13:52:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-01-12 13:53:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-12 13:54:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-12 13:55:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-12 13:56:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-12 13:57:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-12 13:58:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-12 13:59:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-01-12 14:00:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-12 14:01:00,0.7588,0.7589,0.7586,0.7587,25140000.0
2005-01-12 14:02:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-12 14:03:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-12 14:04:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-12 14:05:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-12 14:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-12 14:07:00,0.758,0.7581,0.7578,0.7578,25140000.0
2005-01-12 14:08:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-12 14:09:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-12 14:10:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-12 14:11:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-12 14:12:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-01-12 14:13:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-12 14:14:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-01-12 14:15:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-12 14:16:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-12 14:17:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-12 14:18:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-01-12 14:19:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-12 14:20:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2005-01-12 14:21:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-01-12 14:22:00,0.7576,0.7578,0.7573,0.7573,25140000.0
2005-01-12 14:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-12 14:24:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-01-12 14:25:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-01-12 14:26:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-01-12 14:28:00,0.7574,0.7579,0.7573,0.7579,25140000.0
2005-01-12 14:29:00,0.7577,0.7579,0.7571,0.7572,25140000.0
2005-01-12 14:30:00,0.7585,0.7622,0.7585,0.7617,25140000.0
2005-01-12 14:31:00,0.7614,0.7624,0.7605,0.7624,25140000.0
2005-01-12 14:32:00,0.7625,0.7629,0.762,0.7629,25140000.0
2005-01-12 14:33:00,0.7628,0.7633,0.7626,0.763,25140000.0
2005-01-12 14:34:00,0.763,0.7632,0.7625,0.7632,25140000.0
2005-01-12 14:35:00,0.7633,0.7635,0.7628,0.7629,25140000.0
2005-01-12 14:36:00,0.7628,0.7628,0.7619,0.7619,25140000.0
2005-01-12 14:37:00,0.7617,0.762,0.7617,0.7619,25140000.0
2005-01-12 14:38:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-01-12 14:39:00,0.7618,0.7619,0.7614,0.7616,25140000.0
2005-01-12 14:40:00,0.7617,0.7617,0.7611,0.7617,25140000.0
2005-01-12 14:41:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-01-12 14:42:00,0.7617,0.7619,0.7614,0.7618,25140000.0
2005-01-12 14:43:00,0.7617,0.762,0.7616,0.7619,25140000.0
2005-01-12 14:44:00,0.762,0.7624,0.7619,0.7622,25140000.0
2005-01-12 14:45:00,0.7624,0.763,0.7624,0.7629,25140000.0
2005-01-12 14:46:00,0.7628,0.763,0.7627,0.7627,25140000.0
2005-01-12 14:47:00,0.7629,0.7632,0.7628,0.763,25140000.0
2005-01-12 14:48:00,0.7631,0.7633,0.763,0.7633,25140000.0
2005-01-12 14:49:00,0.7632,0.7633,0.763,0.763,25140000.0
2005-01-12 14:50:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-01-12 14:51:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2005-01-12 14:52:00,0.7632,0.7632,0.7627,0.7628,25140000.0
2005-01-12 14:53:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-01-12 14:54:00,0.7629,0.763,0.7627,0.7627,25140000.0
2005-01-12 14:55:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-12 14:56:00,0.7632,0.7637,0.763,0.7635,25140000.0
2005-01-12 14:57:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-01-12 14:58:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-01-12 14:59:00,0.7635,0.764,0.7634,0.7638,25140000.0
2005-01-12 15:00:00,0.7639,0.764,0.7637,0.764,25140000.0
2005-01-12 15:01:00,0.7639,0.7646,0.7639,0.7645,25140000.0
2005-01-12 15:02:00,0.7646,0.7649,0.7644,0.7645,25140000.0
2005-01-12 15:03:00,0.7644,0.7647,0.7641,0.7645,25140000.0
2005-01-12 15:04:00,0.7644,0.7647,0.7642,0.7645,25140000.0
2005-01-12 15:05:00,0.7647,0.765,0.7645,0.7645,25140000.0
2005-01-12 15:06:00,0.7644,0.7644,0.7639,0.764,25140000.0
2005-01-12 15:07:00,0.7641,0.7641,0.7635,0.7637,25140000.0
2005-01-12 15:08:00,0.7635,0.7639,0.7634,0.7639,25140000.0
2005-01-12 15:09:00,0.764,0.764,0.7637,0.7639,25140000.0
2005-01-12 15:10:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-01-12 15:11:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-01-12 15:12:00,0.7634,0.7637,0.7633,0.7634,25140000.0
2005-01-12 15:13:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-01-12 15:14:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-01-12 15:15:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-01-12 15:16:00,0.7638,0.7646,0.7638,0.7646,25140000.0
2005-01-12 15:17:00,0.7644,0.7647,0.764,0.7641,25140000.0
2005-01-12 15:18:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-01-12 15:19:00,0.7635,0.764,0.7635,0.7638,25140000.0
2005-01-12 15:20:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-01-12 15:21:00,0.7638,0.7638,0.7632,0.7633,25140000.0
2005-01-12 15:22:00,0.7632,0.7634,0.763,0.763,25140000.0
2005-01-12 15:23:00,0.7631,0.7634,0.763,0.7632,25140000.0
2005-01-12 15:24:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-01-12 15:25:00,0.7632,0.7633,0.763,0.763,25140000.0
2005-01-12 15:26:00,0.7629,0.763,0.7626,0.7626,25140000.0
2005-01-12 15:27:00,0.7626,0.7629,0.7625,0.7629,25140000.0
2005-01-12 15:28:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-12 15:29:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-12 15:30:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2005-01-12 15:31:00,0.7629,0.763,0.7626,0.7628,25140000.0
2005-01-12 15:32:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-01-12 15:33:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-12 15:34:00,0.7628,0.763,0.7627,0.763,25140000.0
2005-01-12 15:35:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-12 15:36:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-01-12 15:37:00,0.7635,0.7639,0.7635,0.7638,25140000.0
2005-01-12 15:38:00,0.7637,0.7638,0.7633,0.7634,25140000.0
2005-01-12 15:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-12 15:40:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-01-12 15:41:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-12 15:42:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-12 15:43:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-01-12 15:44:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-01-12 15:45:00,0.7635,0.7641,0.7634,0.764,25140000.0
2005-01-12 15:46:00,0.7639,0.764,0.7634,0.7634,25140000.0
2005-01-12 15:47:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-01-12 15:48:00,0.7638,0.7641,0.7638,0.764,25140000.0
2005-01-12 15:49:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-01-12 15:50:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-01-12 15:51:00,0.7644,0.7646,0.7641,0.7646,25140000.0
2005-01-12 15:52:00,0.7647,0.7655,0.7647,0.7649,25140000.0
2005-01-12 15:53:00,0.765,0.7652,0.7644,0.7644,25140000.0
2005-01-12 15:54:00,0.7645,0.7648,0.7645,0.7646,25140000.0
2005-01-12 15:55:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-01-12 15:56:00,0.7647,0.7651,0.7647,0.765,25140000.0
2005-01-12 15:57:00,0.7649,0.7649,0.7644,0.7647,25140000.0
2005-01-12 15:58:00,0.7649,0.7652,0.7649,0.765,25140000.0
2005-01-12 15:59:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-01-12 16:00:00,0.7648,0.7651,0.7647,0.7651,25140000.0
2005-01-12 16:01:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-12 16:02:00,0.7654,0.7661,0.7651,0.7652,25140000.0
2005-01-12 16:03:00,0.7655,0.7657,0.765,0.765,25140000.0
2005-01-12 16:04:00,0.7651,0.7661,0.765,0.766,25140000.0
2005-01-12 16:05:00,0.7662,0.7665,0.7658,0.7665,25140000.0
2005-01-12 16:06:00,0.7662,0.7673,0.7662,0.7668,25140000.0
2005-01-12 16:07:00,0.767,0.767,0.7665,0.7665,25140000.0
2005-01-12 16:08:00,0.7664,0.767,0.7664,0.767,25140000.0
2005-01-12 16:09:00,0.7671,0.7674,0.767,0.7671,25140000.0
2005-01-12 16:10:00,0.7673,0.7677,0.7671,0.7674,25140000.0
2005-01-12 16:11:00,0.7674,0.7677,0.7673,0.7674,25140000.0
2005-01-12 16:12:00,0.7675,0.7675,0.7671,0.7673,25140000.0
2005-01-12 16:13:00,0.7672,0.7672,0.7668,0.7668,25140000.0
2005-01-12 16:14:00,0.767,0.767,0.7667,0.7669,25140000.0
2005-01-12 16:15:00,0.7668,0.767,0.7666,0.767,25140000.0
2005-01-12 16:16:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-01-12 16:17:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2005-01-12 16:18:00,0.7675,0.7679,0.7673,0.7675,25140000.0
2005-01-12 16:19:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-01-12 16:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-01-12 16:21:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-01-12 16:22:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-01-12 16:23:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-01-12 16:24:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-01-12 16:25:00,0.7672,0.7672,0.7668,0.767,25140000.0
2005-01-12 16:26:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-01-12 16:27:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-01-12 16:28:00,0.7673,0.7686,0.7673,0.7682,25140000.0
2005-01-12 16:29:00,0.7681,0.7685,0.768,0.768,25140000.0
2005-01-12 16:30:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-01-12 16:31:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-01-12 16:32:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-01-12 16:33:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-01-12 16:34:00,0.7682,0.7685,0.7681,0.7685,25140000.0
2005-01-12 16:35:00,0.7686,0.7687,0.7684,0.7686,25140000.0
2005-01-12 16:36:00,0.7687,0.7687,0.768,0.7681,25140000.0
2005-01-12 16:37:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-01-12 16:38:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-01-12 16:39:00,0.768,0.7685,0.768,0.7685,25140000.0
2005-01-12 16:40:00,0.7686,0.769,0.7686,0.7689,25140000.0
2005-01-12 16:41:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-01-12 16:42:00,0.7688,0.7691,0.7688,0.769,25140000.0
2005-01-12 16:43:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-12 16:44:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-01-12 16:45:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-01-12 16:46:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-01-12 16:47:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-01-12 16:48:00,0.7687,0.7689,0.7685,0.7687,25140000.0
2005-01-12 16:49:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2005-01-12 16:50:00,0.7688,0.7689,0.7685,0.7685,25140000.0
2005-01-12 16:51:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-01-12 16:52:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-01-12 16:53:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-01-12 16:54:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-01-12 16:55:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-01-12 16:56:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-01-12 16:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-12 16:58:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-01-12 16:59:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-01-12 17:00:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-01-12 17:01:00,0.7682,0.7682,0.7679,0.768,25140000.0
2005-01-12 17:02:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-12 17:03:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-01-12 17:04:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-01-12 17:05:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-01-12 17:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-12 17:07:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-12 17:08:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-12 17:09:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-01-12 17:10:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-01-12 17:11:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-01-12 17:12:00,0.7686,0.7687,0.7681,0.7684,25140000.0
2005-01-12 17:13:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-01-12 17:14:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-01-12 17:15:00,0.7688,0.769,0.7686,0.7689,25140000.0
2005-01-12 17:16:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-01-12 17:17:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-01-12 17:18:00,0.768,0.7684,0.768,0.768,25140000.0
2005-01-12 17:19:00,0.7679,0.7684,0.7679,0.768,25140000.0
2005-01-12 17:20:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-01-12 17:21:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-01-12 17:22:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-01-12 17:23:00,0.7674,0.7679,0.7674,0.7675,25140000.0
2005-01-12 17:24:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-01-12 17:25:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-01-12 17:26:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-01-12 17:27:00,0.7679,0.768,0.7673,0.7674,25140000.0
2005-01-12 17:28:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-01-12 17:29:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-01-12 17:30:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-01-12 17:31:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-01-12 17:32:00,0.7669,0.767,0.7666,0.767,25140000.0
2005-01-12 17:33:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-01-12 17:34:00,0.7673,0.7673,0.767,0.7672,25140000.0
2005-01-12 17:35:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-01-12 17:36:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-01-12 17:37:00,0.7673,0.7674,0.7671,0.7672,25140000.0
2005-01-12 17:38:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-01-12 17:39:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-01-12 17:41:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-01-12 17:42:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-01-12 17:43:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-01-12 17:44:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-01-12 17:45:00,0.7674,0.7679,0.7674,0.7678,25140000.0
2005-01-12 17:46:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-01-12 17:47:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-01-12 17:48:00,0.768,0.768,0.7679,0.768,25140000.0
2005-01-12 17:49:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-12 17:50:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-01-12 17:51:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-01-12 17:52:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-01-12 17:53:00,0.7677,0.7677,0.7672,0.7672,25140000.0
2005-01-12 17:54:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-12 17:55:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-12 17:56:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-01-12 17:57:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-12 17:58:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-01-12 17:59:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-01-12 18:00:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-01-12 18:01:00,0.7675,0.7677,0.7672,0.7672,25140000.0
2005-01-12 18:02:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-01-12 18:03:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-01-12 18:04:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-01-12 18:05:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-01-12 18:06:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-12 18:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:08:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-12 18:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:11:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:12:00,0.767,0.7671,0.767,0.767,25140000.0
2005-01-12 18:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-12 18:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:15:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-12 18:16:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-01-12 18:17:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-12 18:18:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-12 18:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:20:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-12 18:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 18:23:00,0.767,0.7674,0.767,0.7673,25140000.0
2005-01-12 18:24:00,0.7671,0.768,0.7671,0.7678,25140000.0
2005-01-12 18:25:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-01-12 18:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-01-12 18:28:00,0.768,0.7681,0.7678,0.768,25140000.0
2005-01-12 18:29:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-01-12 18:30:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-01-12 18:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 18:32:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-01-12 18:33:00,0.7679,0.7682,0.7679,0.768,25140000.0
2005-01-12 18:35:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-01-12 18:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 18:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 18:44:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-12 18:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 18:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 18:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-12 18:48:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-01-12 18:49:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-12 18:50:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-12 18:51:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-01-12 18:52:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-12 18:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 18:54:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-01-12 18:55:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-01-12 18:56:00,0.7675,0.7677,0.767,0.7672,25140000.0
2005-01-12 18:57:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-01-12 18:58:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-12 18:59:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-12 19:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 19:03:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-01-12 19:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 19:05:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-12 19:06:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-01-12 19:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-01-12 19:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 19:09:00,0.7673,0.7675,0.7672,0.7674,25140000.0
2005-01-12 19:11:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-01-12 19:12:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-01-12 19:16:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-01-12 19:17:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 19:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 19:21:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-01-12 19:22:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-01-12 19:23:00,0.7677,0.7678,0.7674,0.7674,25140000.0
2005-01-12 19:24:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 19:26:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-01-12 19:29:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 19:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 19:34:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 19:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 19:41:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-01-12 19:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 19:44:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-01-12 19:45:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-01-12 19:48:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 19:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 19:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 19:57:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-12 20:01:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-01-12 20:02:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-01-12 20:03:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-12 20:04:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-01-12 20:05:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-01-12 20:06:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-01-12 20:07:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-01-12 20:08:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-12 20:09:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-01-12 20:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-12 20:11:00,0.768,0.768,0.7679,0.768,25140000.0
2005-01-12 20:12:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-01-12 20:14:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-01-12 20:15:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-01-12 20:18:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-01-12 20:19:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-01-12 20:21:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-01-12 20:22:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-12 20:23:00,0.7674,0.7677,0.7673,0.7674,25140000.0
2005-01-12 20:25:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-12 20:26:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-01-12 20:27:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:29:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 20:31:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-01-12 20:32:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:33:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-01-12 20:34:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-01-12 20:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 20:38:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-12 20:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 20:40:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-01-12 20:41:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-01-12 20:43:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 20:45:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:46:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 20:48:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 20:56:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:57:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-01-12 20:58:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 20:59:00,0.7673,0.7675,0.7672,0.7673,25140000.0
2005-01-12 21:00:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-01-12 21:01:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-12 21:02:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-12 21:03:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 21:04:00,0.7677,0.7679,0.7673,0.7677,25140000.0
2005-01-12 21:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 21:16:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-12 21:17:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 21:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 21:20:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 21:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 21:22:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-01-12 21:23:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-12 21:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 21:25:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-01-12 21:27:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 21:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 21:29:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-12 21:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-12 21:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 21:33:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-12 21:36:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 21:37:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-01-12 21:38:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-01-12 21:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 21:41:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-01-12 21:42:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-01-12 21:43:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-01-12 21:46:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-01-12 21:50:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-01-12 21:52:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-12 21:55:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-01-12 21:57:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-12 21:58:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-01-12 21:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-01-12 22:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 22:01:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-01-12 22:02:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-01-12 22:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 22:09:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-01-12 22:10:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-01-12 22:11:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-12 22:12:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-12 22:13:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 22:18:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-01-12 22:19:00,0.7675,0.7675,0.7672,0.7674,25140000.0
2005-01-12 22:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 22:23:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-01-12 22:24:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 22:26:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-12 22:27:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-01-12 22:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-12 22:29:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2005-01-12 22:31:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-01-12 22:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-12 22:33:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-12 22:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 22:35:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-12 22:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-12 22:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-12 22:39:00,0.767,0.7671,0.767,0.767,25140000.0
2005-01-12 22:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 22:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 22:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 22:43:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-12 22:44:00,0.7669,0.767,0.7665,0.7665,25140000.0
2005-01-12 22:45:00,0.7666,0.7666,0.7661,0.7662,25140000.0
2005-01-12 22:46:00,0.7665,0.7668,0.7662,0.7667,25140000.0
2005-01-12 22:47:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-12 22:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-12 22:50:00,0.7669,0.7669,0.7665,0.7667,25140000.0
2005-01-12 22:53:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-12 22:54:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-12 22:55:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-12 22:59:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-12 23:00:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-01-12 23:02:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-01-12 23:05:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-01-12 23:07:00,0.7661,0.7665,0.766,0.7665,25140000.0
2005-01-12 23:08:00,0.7662,0.7665,0.766,0.7661,25140000.0
2005-01-12 23:09:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-01-12 23:10:00,0.7661,0.7666,0.7661,0.7666,25140000.0
2005-01-12 23:11:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-01-12 23:13:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-01-12 23:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-12 23:15:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-12 23:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-12 23:18:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-12 23:19:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-12 23:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-12 23:22:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-12 23:23:00,0.7666,0.7668,0.7665,0.7666,25140000.0
2005-01-12 23:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-12 23:26:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-12 23:31:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-12 23:36:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-12 23:38:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-01-12 23:39:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-01-12 23:40:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-12 23:41:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-12 23:42:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-12 23:44:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-12 23:45:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-12 23:46:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-12 23:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-12 23:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-12 23:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-12 23:52:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-12 23:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-12 23:54:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-12 23:55:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-12 23:56:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-01-12 23:57:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-12 23:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 00:00:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 00:01:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 00:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:03:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 00:04:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 00:05:00,0.7667,0.7667,0.7662,0.7662,25140000.0
2005-01-13 00:09:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 00:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 00:14:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:16:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 00:18:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 00:19:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2005-01-13 00:20:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 00:21:00,0.7662,0.7667,0.7662,0.7667,25140000.0
2005-01-13 00:22:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-01-13 00:23:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-01-13 00:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:28:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 00:29:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-13 00:30:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:34:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 00:35:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:36:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-13 00:41:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 00:42:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-01-13 00:44:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 00:47:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 00:48:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-13 00:54:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 00:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 00:58:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-13 01:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 01:04:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 01:06:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 01:07:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-01-13 01:08:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-01-13 01:11:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-01-13 01:12:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 01:13:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-01-13 01:14:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-01-13 01:15:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-01-13 01:16:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-01-13 01:17:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 01:18:00,0.767,0.7671,0.7668,0.767,25140000.0
2005-01-13 01:19:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-01-13 01:20:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-01-13 01:21:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-13 01:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 01:23:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-13 01:24:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-01-13 01:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 01:26:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-13 01:27:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-01-13 01:28:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-01-13 01:29:00,0.7667,0.7667,0.7662,0.7662,25140000.0
2005-01-13 01:30:00,0.7666,0.7685,0.7666,0.768,25140000.0
2005-01-13 01:31:00,0.768,0.7685,0.768,0.768,25140000.0
2005-01-13 01:32:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-01-13 01:33:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-01-13 01:34:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-01-13 01:35:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-01-13 01:36:00,0.7678,0.7678,0.7674,0.7675,25140000.0
2005-01-13 01:37:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-13 01:38:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-01-13 01:39:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-01-13 01:40:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-01-13 01:42:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-01-13 01:43:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-13 01:44:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-13 01:45:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-01-13 01:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-13 01:49:00,0.7672,0.7677,0.7672,0.7677,25140000.0
2005-01-13 01:50:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-13 01:52:00,0.7675,0.7677,0.7672,0.7675,25140000.0
2005-01-13 01:53:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-01-13 01:54:00,0.7675,0.7677,0.7672,0.7677,25140000.0
2005-01-13 01:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-13 01:56:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-01-13 01:57:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-01-13 01:58:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-01-13 01:59:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-01-13 02:00:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-01-13 02:06:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-13 02:07:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-01-13 02:08:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2005-01-13 02:10:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-13 02:11:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-13 02:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-01-13 02:13:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-01-13 02:14:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-01-13 02:15:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-01-13 02:17:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-01-13 02:19:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-01-13 02:20:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-01-13 02:21:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-01-13 02:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-13 02:27:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-13 02:28:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-13 02:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-13 02:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-13 02:32:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-01-13 02:33:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-01-13 02:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-13 02:35:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-13 02:36:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-13 02:37:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-13 02:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 02:39:00,0.767,0.767,0.7669,0.767,25140000.0
2005-01-13 02:41:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-13 02:42:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-13 02:43:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-01-13 02:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-01-13 02:45:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-13 02:49:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-01-13 02:50:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-01-13 02:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 02:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-13 02:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 02:58:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-13 02:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:01:00,0.7669,0.767,0.7667,0.7668,25140000.0
2005-01-13 03:02:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-01-13 03:03:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-13 03:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-13 03:05:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-01-13 03:06:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-13 03:07:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-13 03:09:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 03:10:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-13 03:13:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 03:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:15:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-13 03:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:22:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-13 03:23:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 03:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:33:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-01-13 03:34:00,0.767,0.767,0.7669,0.767,25140000.0
2005-01-13 03:36:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 03:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-13 03:45:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-13 03:46:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-13 03:47:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-13 03:48:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-01-13 03:49:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-01-13 03:50:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-01-13 03:51:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-01-13 03:52:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-13 03:53:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-13 03:54:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-01-13 03:55:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-01-13 03:56:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-13 03:57:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-13 03:58:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-01-13 03:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-13 04:00:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-13 04:01:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 04:02:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-13 04:03:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 04:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 04:05:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 04:07:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 04:08:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-01-13 04:09:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 04:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-13 04:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-13 04:13:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 04:14:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 04:15:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-01-13 04:18:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 04:19:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-13 04:20:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-01-13 04:22:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-13 04:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-01-13 04:26:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-13 04:27:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-13 04:28:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-01-13 04:29:00,0.7666,0.7666,0.766,0.766,25140000.0
2005-01-13 04:30:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 04:31:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-01-13 04:32:00,0.7658,0.7659,0.7655,0.7658,25140000.0
2005-01-13 04:33:00,0.7657,0.7657,0.7653,0.7657,25140000.0
2005-01-13 04:34:00,0.7655,0.7657,0.7653,0.7655,25140000.0
2005-01-13 04:36:00,0.7659,0.7659,0.7653,0.7655,25140000.0
2005-01-13 04:37:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-01-13 04:38:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 04:39:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 04:40:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 04:41:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 04:42:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 04:43:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-13 04:44:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-01-13 04:45:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 04:46:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-13 04:48:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 04:49:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-13 04:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 04:51:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 04:52:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 04:53:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 04:55:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-13 04:56:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 04:57:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 04:59:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 05:00:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 05:01:00,0.7658,0.7658,0.7653,0.7655,25140000.0
2005-01-13 05:02:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-01-13 05:03:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-01-13 05:04:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 05:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 05:06:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 05:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 05:09:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 05:10:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 05:11:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 05:13:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 05:14:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-13 05:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 05:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 05:17:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 05:18:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-01-13 05:19:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 05:25:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-01-13 05:26:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 05:27:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 05:28:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 05:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 05:34:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 05:35:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-01-13 05:40:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-01-13 05:42:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 05:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 05:44:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-01-13 05:45:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-01-13 05:46:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 05:47:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 05:48:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 05:50:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-13 05:51:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-13 05:52:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 05:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 05:54:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 05:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 05:56:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-13 05:57:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 05:58:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 05:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:00:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:02:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:03:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:04:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:06:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 06:07:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:09:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 06:10:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:11:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-01-13 06:12:00,0.7662,0.7665,0.7661,0.7661,25140000.0
2005-01-13 06:15:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:16:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:26:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:27:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 06:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 06:30:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:33:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-01-13 06:34:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-01-13 06:35:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 06:36:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 06:38:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-13 06:40:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-01-13 06:44:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-01-13 06:47:00,0.7665,0.7665,0.7662,0.7665,25140000.0
2005-01-13 06:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 06:49:00,0.7665,0.7666,0.7662,0.7662,25140000.0
2005-01-13 06:50:00,0.7665,0.7665,0.7662,0.7665,25140000.0
2005-01-13 06:52:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-13 06:53:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-13 06:54:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 06:55:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 06:56:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-01-13 06:58:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-13 07:03:00,0.7665,0.7666,0.7662,0.7662,25140000.0
2005-01-13 07:04:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 07:05:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-01-13 07:06:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-13 07:08:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-13 07:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-13 07:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-13 07:12:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-01-13 07:13:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-01-13 07:14:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-13 07:15:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-01-13 07:16:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-01-13 07:17:00,0.7666,0.7667,0.7662,0.7662,25140000.0
2005-01-13 07:18:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-01-13 07:19:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 07:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:22:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 07:24:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 07:26:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 07:29:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 07:30:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 07:32:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-01-13 07:33:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-01-13 07:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:38:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 07:39:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 07:40:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-13 07:41:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 07:42:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 07:43:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 07:44:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:48:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 07:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 07:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 07:51:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 07:52:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-01-13 07:53:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 07:54:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-01-13 07:55:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-13 07:56:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 07:57:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-13 07:58:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 07:59:00,0.7655,0.7657,0.765,0.765,25140000.0
2005-01-13 08:00:00,0.7652,0.7652,0.7647,0.765,25140000.0
2005-01-13 08:01:00,0.7649,0.765,0.7647,0.7647,25140000.0
2005-01-13 08:02:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-01-13 08:03:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-13 08:04:00,0.7648,0.7652,0.7648,0.7652,25140000.0
2005-01-13 08:05:00,0.7655,0.7657,0.7653,0.7653,25140000.0
2005-01-13 08:06:00,0.7657,0.7657,0.7653,0.7655,25140000.0
2005-01-13 08:07:00,0.7658,0.7658,0.7653,0.7657,25140000.0
2005-01-13 08:08:00,0.7653,0.7657,0.7653,0.7653,25140000.0
2005-01-13 08:09:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-01-13 08:10:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-01-13 08:11:00,0.7658,0.7659,0.7655,0.7655,25140000.0
2005-01-13 08:12:00,0.7659,0.7659,0.7655,0.7657,25140000.0
2005-01-13 08:13:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 08:14:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-01-13 08:15:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 08:16:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 08:17:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-01-13 08:18:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-13 08:19:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-01-13 08:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 08:21:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 08:22:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 08:24:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 08:25:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-01-13 08:27:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 08:28:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-01-13 08:29:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-01-13 08:30:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-01-13 08:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 08:32:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-13 08:33:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 08:34:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-01-13 08:35:00,0.7652,0.766,0.7652,0.7657,25140000.0
2005-01-13 08:36:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-01-13 08:37:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-13 08:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 08:39:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-01-13 08:40:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-01-13 08:41:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-01-13 08:42:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-01-13 08:43:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-13 08:44:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-13 08:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 08:47:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-01-13 08:48:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-13 08:49:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-01-13 08:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 08:52:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-13 08:53:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-13 08:54:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-01-13 08:55:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-01-13 08:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 08:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 09:00:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-13 09:01:00,0.7652,0.7657,0.7651,0.7651,25140000.0
2005-01-13 09:02:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-01-13 09:03:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-01-13 09:04:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-01-13 09:05:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-13 09:06:00,0.7647,0.765,0.7647,0.7649,25140000.0
2005-01-13 09:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:12:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:13:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:14:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-13 09:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 09:17:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:18:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-13 09:19:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 09:20:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 09:21:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-01-13 09:22:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-13 09:23:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-01-13 09:24:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-01-13 09:25:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-01-13 09:26:00,0.7645,0.7648,0.7645,0.7647,25140000.0
2005-01-13 09:27:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-01-13 09:28:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-01-13 09:29:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-13 09:30:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-13 09:31:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-13 09:32:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-13 09:33:00,0.7646,0.7647,0.7644,0.7647,25140000.0
2005-01-13 09:34:00,0.7648,0.765,0.7647,0.7648,25140000.0
2005-01-13 09:35:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 09:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 09:40:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 09:41:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-01-13 09:42:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 09:43:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-13 09:44:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 09:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 09:46:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 09:47:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 09:48:00,0.7658,0.7658,0.7654,0.7655,25140000.0
2005-01-13 09:49:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-01-13 09:50:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-13 09:51:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-01-13 09:52:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-01-13 09:53:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-01-13 09:54:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-13 09:55:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-01-13 09:56:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-13 09:57:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-01-13 09:58:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-01-13 10:00:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-01-13 10:03:00,0.7655,0.7655,0.7651,0.7654,25140000.0
2005-01-13 10:04:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-01-13 10:05:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-13 10:06:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-13 10:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 10:08:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-13 10:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 10:10:00,0.7649,0.7649,0.7645,0.7645,25140000.0
2005-01-13 10:11:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-13 10:12:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-13 10:13:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-13 10:14:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-13 10:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-13 10:16:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-13 10:17:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-13 10:18:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-13 10:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 10:21:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 10:22:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-13 10:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 10:25:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-13 10:26:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 10:27:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-01-13 10:28:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-13 10:30:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-13 10:31:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-13 10:32:00,0.7646,0.7648,0.7645,0.7645,25140000.0
2005-01-13 10:33:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-13 10:34:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-13 10:35:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-13 10:36:00,0.7646,0.7647,0.7642,0.7642,25140000.0
2005-01-13 10:37:00,0.764,0.7641,0.764,0.764,25140000.0
2005-01-13 10:38:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-13 10:39:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-13 10:41:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-13 10:42:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-01-13 10:43:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-01-13 10:44:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-01-13 10:45:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-13 10:46:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-01-13 10:47:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-13 10:48:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-13 10:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 10:50:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-01-13 10:51:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-13 10:52:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-13 10:53:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-01-13 10:54:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-01-13 10:55:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-01-13 10:56:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-01-13 10:57:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 10:58:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-01-13 10:59:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 11:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-13 11:01:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-01-13 11:03:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-01-13 11:04:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-13 11:06:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-01-13 11:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-13 11:08:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 11:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 11:10:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-13 11:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 11:12:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-13 11:13:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-13 11:14:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 11:15:00,0.7647,0.7648,0.7645,0.7648,25140000.0
2005-01-13 11:16:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-13 11:17:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-01-13 11:18:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-13 11:19:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-01-13 11:20:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-01-13 11:21:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-13 11:23:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-13 11:24:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-01-13 11:25:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-13 11:26:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-13 11:27:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-13 11:29:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 11:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-13 11:37:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 11:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-13 11:39:00,0.7648,0.765,0.7646,0.765,25140000.0
2005-01-13 11:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 11:42:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 11:43:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 11:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 11:45:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-01-13 11:46:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-13 11:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 11:48:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 11:49:00,0.7648,0.765,0.7647,0.7648,25140000.0
2005-01-13 11:50:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-01-13 11:51:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-13 11:52:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-13 11:53:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 11:54:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-13 11:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 11:56:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 11:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 11:59:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 12:00:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-01-13 12:01:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-01-13 12:02:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-01-13 12:03:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-01-13 12:04:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-01-13 12:05:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 12:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 12:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 12:08:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-01-13 12:09:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 12:10:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-13 12:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 12:12:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2005-01-13 12:13:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-01-13 12:14:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-01-13 12:15:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-13 12:16:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-01-13 12:17:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-01-13 12:18:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-01-13 12:21:00,0.7651,0.7655,0.7651,0.7655,25140000.0
2005-01-13 12:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 12:23:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-01-13 12:24:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-01-13 12:25:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-13 12:26:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-01-13 12:27:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 12:28:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-01-13 12:29:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-13 12:31:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 12:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 12:33:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 12:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 12:35:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-13 12:36:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-01-13 12:40:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-01-13 12:41:00,0.7653,0.7654,0.7651,0.7652,25140000.0
2005-01-13 12:43:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-13 12:45:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-13 12:46:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-01-13 12:47:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-13 12:48:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-13 12:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 12:51:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-01-13 12:53:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-01-13 12:54:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-01-13 12:55:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-13 12:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 13:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 13:03:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-13 13:04:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 13:05:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-13 13:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-13 13:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 13:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 13:12:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-01-13 13:13:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-13 13:15:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-01-13 13:16:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-01-13 13:17:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-01-13 13:18:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 13:19:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 13:20:00,0.7658,0.766,0.7657,0.7658,25140000.0
2005-01-13 13:21:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-13 13:22:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 13:23:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-01-13 13:25:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-01-13 13:26:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 13:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 13:28:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-01-13 13:29:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 13:30:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-13 13:31:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 13:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 13:34:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-01-13 13:36:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-01-13 13:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 13:39:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-01-13 13:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 13:41:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 13:42:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-01-13 13:43:00,0.7653,0.7657,0.7653,0.7657,25140000.0
2005-01-13 13:44:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-13 13:45:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-01-13 13:46:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-01-13 13:47:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 13:48:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 13:49:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 13:50:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-01-13 13:51:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 13:52:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 13:55:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-01-13 13:56:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-13 13:57:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-01-13 13:58:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 13:59:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-13 14:00:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-13 14:01:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-13 14:02:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 14:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 14:04:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-13 14:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 14:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 14:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 14:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 14:12:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-13 14:13:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-01-13 14:14:00,0.7653,0.7655,0.7651,0.7654,25140000.0
2005-01-13 14:15:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-13 14:16:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-01-13 14:17:00,0.7659,0.7659,0.7655,0.7655,25140000.0
2005-01-13 14:18:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-01-13 14:19:00,0.7654,0.7658,0.7653,0.7658,25140000.0
2005-01-13 14:20:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-01-13 14:21:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 14:22:00,0.7657,0.7659,0.7655,0.7659,25140000.0
2005-01-13 14:23:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 14:24:00,0.7655,0.7658,0.7655,0.7655,25140000.0
2005-01-13 14:25:00,0.7658,0.7658,0.7652,0.7652,25140000.0
2005-01-13 14:26:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-01-13 14:27:00,0.7654,0.7657,0.7653,0.7654,25140000.0
2005-01-13 14:28:00,0.7654,0.7658,0.7653,0.7655,25140000.0
2005-01-13 14:29:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-13 14:30:00,0.765,0.7659,0.765,0.7658,25140000.0
2005-01-13 14:31:00,0.7655,0.7659,0.7655,0.7657,25140000.0
2005-01-13 14:32:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-01-13 14:33:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 14:34:00,0.7658,0.7659,0.7654,0.7658,25140000.0
2005-01-13 14:35:00,0.7657,0.7657,0.7653,0.7655,25140000.0
2005-01-13 14:36:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 14:37:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-01-13 14:38:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-01-13 14:39:00,0.7655,0.7664,0.7655,0.766,25140000.0
2005-01-13 14:40:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-01-13 14:41:00,0.7661,0.7665,0.7659,0.766,25140000.0
2005-01-13 14:42:00,0.766,0.7662,0.7659,0.7661,25140000.0
2005-01-13 14:43:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-01-13 14:44:00,0.766,0.7665,0.766,0.7664,25140000.0
2005-01-13 14:45:00,0.7665,0.7671,0.7661,0.7671,25140000.0
2005-01-13 14:46:00,0.7672,0.7673,0.767,0.7673,25140000.0
2005-01-13 14:47:00,0.7672,0.7677,0.7671,0.7675,25140000.0
2005-01-13 14:48:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-01-13 14:49:00,0.7678,0.7678,0.7673,0.7673,25140000.0
2005-01-13 14:50:00,0.7674,0.7677,0.7674,0.7674,25140000.0
2005-01-13 14:51:00,0.7677,0.7677,0.7672,0.7672,25140000.0
2005-01-13 14:52:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-13 14:53:00,0.767,0.7672,0.7666,0.7666,25140000.0
2005-01-13 14:54:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-01-13 14:55:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-01-13 14:56:00,0.7665,0.7668,0.7664,0.7667,25140000.0
2005-01-13 14:57:00,0.7668,0.767,0.7667,0.7668,25140000.0
2005-01-13 14:58:00,0.7667,0.7672,0.7667,0.767,25140000.0
2005-01-13 14:59:00,0.7671,0.7671,0.7666,0.7666,25140000.0
2005-01-13 15:00:00,0.7667,0.767,0.7666,0.7668,25140000.0
2005-01-13 15:01:00,0.7666,0.767,0.7666,0.767,25140000.0
2005-01-13 15:02:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-13 15:03:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-01-13 15:04:00,0.7668,0.767,0.7662,0.7662,25140000.0
2005-01-13 15:05:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-01-13 15:06:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-01-13 15:07:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2005-01-13 15:08:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-01-13 15:09:00,0.7664,0.7664,0.7661,0.7664,25140000.0
2005-01-13 15:10:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-01-13 15:11:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-01-13 15:12:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-01-13 15:13:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 15:14:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-13 15:15:00,0.7668,0.7668,0.766,0.7664,25140000.0
2005-01-13 15:16:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-01-13 15:17:00,0.7659,0.766,0.7653,0.7653,25140000.0
2005-01-13 15:18:00,0.7652,0.7658,0.7652,0.7658,25140000.0
2005-01-13 15:19:00,0.7654,0.766,0.7654,0.7658,25140000.0
2005-01-13 15:20:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-01-13 15:21:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-01-13 15:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 15:23:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-01-13 15:24:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-01-13 15:25:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-01-13 15:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 15:27:00,0.766,0.766,0.7654,0.7654,25140000.0
2005-01-13 15:28:00,0.7654,0.7654,0.7652,0.7654,25140000.0
2005-01-13 15:29:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2005-01-13 15:30:00,0.7655,0.7659,0.7653,0.7655,25140000.0
2005-01-13 15:31:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-01-13 15:32:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-01-13 15:33:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 15:34:00,0.7654,0.7658,0.7654,0.7654,25140000.0
2005-01-13 15:35:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-13 15:36:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2005-01-13 15:37:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 15:38:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-13 15:39:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-01-13 15:40:00,0.7653,0.7657,0.7653,0.7657,25140000.0
2005-01-13 15:41:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 15:42:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 15:43:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-01-13 15:44:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-01-13 15:45:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-01-13 15:46:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-01-13 15:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 15:48:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 15:49:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-01-13 15:50:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-13 15:51:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-01-13 15:52:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-01-13 15:53:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-01-13 15:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-13 15:55:00,0.766,0.7661,0.7658,0.7658,25140000.0
2005-01-13 15:56:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-01-13 15:57:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 15:58:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-01-13 15:59:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-01-13 16:00:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 16:01:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:02:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 16:03:00,0.7661,0.7664,0.766,0.7661,25140000.0
2005-01-13 16:04:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 16:06:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:07:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:09:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-01-13 16:10:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 16:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:12:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 16:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:15:00,0.766,0.7665,0.766,0.7664,25140000.0
2005-01-13 16:16:00,0.7662,0.7664,0.766,0.766,25140000.0
2005-01-13 16:17:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-01-13 16:18:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 16:19:00,0.7661,0.7665,0.7661,0.7662,25140000.0
2005-01-13 16:20:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-01-13 16:21:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-01-13 16:22:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-01-13 16:23:00,0.7661,0.7664,0.7659,0.7659,25140000.0
2005-01-13 16:24:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-01-13 16:25:00,0.7658,0.7662,0.7658,0.766,25140000.0
2005-01-13 16:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:27:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:28:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-01-13 16:29:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-01-13 16:30:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-01-13 16:31:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-01-13 16:32:00,0.7657,0.7659,0.7655,0.7659,25140000.0
2005-01-13 16:33:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-01-13 16:34:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-01-13 16:35:00,0.7659,0.7665,0.7659,0.7665,25140000.0
2005-01-13 16:36:00,0.7662,0.7664,0.7661,0.7662,25140000.0
2005-01-13 16:37:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-13 16:38:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-01-13 16:39:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-01-13 16:40:00,0.7665,0.767,0.7665,0.7666,25140000.0
2005-01-13 16:41:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-01-13 16:42:00,0.7662,0.7662,0.7659,0.7659,25140000.0
2005-01-13 16:43:00,0.766,0.7662,0.766,0.766,25140000.0
2005-01-13 16:44:00,0.7661,0.7661,0.7657,0.7658,25140000.0
2005-01-13 16:45:00,0.7659,0.7661,0.7658,0.766,25140000.0
2005-01-13 16:46:00,0.7661,0.7664,0.766,0.766,25140000.0
2005-01-13 16:47:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-01-13 16:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 16:50:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-01-13 16:51:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-01-13 16:52:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-01-13 16:53:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 16:54:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-01-13 16:55:00,0.7652,0.7652,0.7648,0.7648,25140000.0
2005-01-13 16:56:00,0.7649,0.765,0.7646,0.7647,25140000.0
2005-01-13 16:57:00,0.7646,0.765,0.7646,0.7647,25140000.0
2005-01-13 16:58:00,0.7648,0.7651,0.7647,0.7651,25140000.0
2005-01-13 16:59:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-01-13 17:00:00,0.765,0.7659,0.765,0.7659,25140000.0
2005-01-13 17:01:00,0.7657,0.7658,0.765,0.7653,25140000.0
2005-01-13 17:03:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-01-13 17:04:00,0.7654,0.7659,0.7654,0.7659,25140000.0
2005-01-13 17:05:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-01-13 17:06:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-01-13 17:07:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-01-13 17:08:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 17:09:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:10:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 17:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:12:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 17:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 17:16:00,0.7662,0.7668,0.7662,0.7668,25140000.0
2005-01-13 17:17:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-13 17:18:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-13 17:20:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-01-13 17:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-13 17:22:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-01-13 17:23:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-01-13 17:24:00,0.7664,0.7665,0.7661,0.7665,25140000.0
2005-01-13 17:25:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2005-01-13 17:26:00,0.7664,0.7665,0.766,0.766,25140000.0
2005-01-13 17:27:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:28:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:29:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 17:30:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 17:31:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-13 17:32:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-01-13 17:33:00,0.766,0.7664,0.766,0.766,25140000.0
2005-01-13 17:34:00,0.766,0.7664,0.7657,0.7657,25140000.0
2005-01-13 17:35:00,0.7655,0.7661,0.7655,0.766,25140000.0
2005-01-13 17:36:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:37:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:38:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:39:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 17:40:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-13 17:41:00,0.766,0.766,0.7658,0.766,25140000.0
2005-01-13 17:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 17:43:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-01-13 17:44:00,0.7664,0.7669,0.7664,0.7666,25140000.0
2005-01-13 17:45:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-01-13 17:46:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 17:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 17:48:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-01-13 17:49:00,0.7657,0.7665,0.7657,0.7661,25140000.0
2005-01-13 17:50:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-01-13 17:51:00,0.7665,0.7665,0.7661,0.7664,25140000.0
2005-01-13 17:52:00,0.7662,0.7665,0.7659,0.7665,25140000.0
2005-01-13 17:53:00,0.7661,0.7665,0.766,0.766,25140000.0
2005-01-13 17:54:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2005-01-13 17:55:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-01-13 17:56:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 17:57:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-01-13 17:58:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 17:59:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-13 18:00:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-01-13 18:01:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-01-13 18:02:00,0.7667,0.7669,0.7662,0.7662,25140000.0
2005-01-13 18:03:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-13 18:04:00,0.7658,0.7664,0.7658,0.7664,25140000.0
2005-01-13 18:05:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-13 18:06:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-01-13 18:07:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-01-13 18:08:00,0.7665,0.7666,0.7662,0.7662,25140000.0
2005-01-13 18:09:00,0.7661,0.7665,0.7661,0.7661,25140000.0
2005-01-13 18:10:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-01-13 18:11:00,0.7661,0.7661,0.7657,0.766,25140000.0
2005-01-13 18:12:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 18:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 18:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 18:15:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-01-13 18:16:00,0.766,0.7662,0.7659,0.7661,25140000.0
2005-01-13 18:17:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-01-13 18:18:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-01-13 18:19:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-01-13 18:20:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-01-13 18:21:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 18:22:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 18:23:00,0.7659,0.7665,0.7659,0.766,25140000.0
2005-01-13 18:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 18:25:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-13 18:26:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-01-13 18:28:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 18:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 18:30:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-13 18:31:00,0.7661,0.7665,0.7658,0.7662,25140000.0
2005-01-13 18:32:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-01-13 18:33:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-13 18:34:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-13 18:35:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-01-13 18:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-13 18:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 18:39:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-13 18:42:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 18:43:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 18:45:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-13 18:46:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 18:47:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-01-13 18:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 18:52:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 18:53:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-13 18:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 18:59:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-13 19:04:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 19:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 19:06:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-01-13 19:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 19:08:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 19:09:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 19:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 19:11:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 19:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 19:18:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 19:19:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-13 19:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 19:21:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-01-13 19:22:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-01-13 19:23:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-13 19:24:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 19:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 19:26:00,0.7655,0.7657,0.7651,0.7651,25140000.0
2005-01-13 19:27:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-01-13 19:28:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-01-13 19:29:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 19:30:00,0.7655,0.7658,0.7654,0.7654,25140000.0
2005-01-13 19:31:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-01-13 19:32:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 19:33:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 19:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 19:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 19:36:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 19:38:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 19:40:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 19:42:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 19:45:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 19:46:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 19:48:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 19:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 19:51:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 19:52:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 19:53:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 19:56:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 19:57:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-13 19:59:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-13 20:00:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-13 20:03:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 20:04:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 20:06:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 20:07:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-13 20:09:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 20:11:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 20:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 20:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 20:15:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-01-13 20:17:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-01-13 20:18:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-01-13 20:19:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 20:20:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-01-13 20:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 20:23:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 20:25:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-01-13 20:26:00,0.7653,0.7657,0.7653,0.7657,25140000.0
2005-01-13 20:27:00,0.7653,0.7658,0.7653,0.7653,25140000.0
2005-01-13 20:28:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-01-13 20:29:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 20:30:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-01-13 20:31:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-01-13 20:33:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-01-13 20:34:00,0.7654,0.7655,0.7652,0.7655,25140000.0
2005-01-13 20:35:00,0.7659,0.7661,0.7655,0.7661,25140000.0
2005-01-13 20:36:00,0.766,0.7664,0.7655,0.7662,25140000.0
2005-01-13 20:37:00,0.7664,0.7664,0.7655,0.7662,25140000.0
2005-01-13 20:39:00,0.766,0.7665,0.766,0.7665,25140000.0
2005-01-13 20:40:00,0.7664,0.7664,0.766,0.7664,25140000.0
2005-01-13 20:42:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-01-13 20:43:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-01-13 20:44:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-01-13 20:45:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-01-13 20:46:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-01-13 20:47:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-13 20:49:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-13 20:50:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-01-13 20:51:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 20:53:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-01-13 20:56:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-13 20:57:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 20:58:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 20:59:00,0.766,0.766,0.7658,0.766,25140000.0
2005-01-13 21:00:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-01-13 21:01:00,0.7661,0.7666,0.7661,0.7665,25140000.0
2005-01-13 21:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 21:03:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-01-13 21:04:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-01-13 21:05:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-01-13 21:06:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-13 21:07:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 21:08:00,0.766,0.7665,0.766,0.7661,25140000.0
2005-01-13 21:12:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 21:13:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-13 21:14:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-13 21:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 21:16:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 21:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 21:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:22:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 21:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 21:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:26:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 21:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 21:30:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 21:31:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 21:36:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-13 21:38:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-01-13 21:39:00,0.7665,0.7666,0.7661,0.7661,25140000.0
2005-01-13 21:40:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-13 21:41:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-01-13 21:42:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-13 21:45:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-13 21:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:47:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 21:48:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-13 21:50:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-13 21:51:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:52:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-13 21:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:54:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-13 21:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-13 21:57:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-13 21:58:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-13 21:59:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 22:00:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-01-13 22:01:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-01-13 22:02:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-01-13 22:03:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-01-13 22:04:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-01-13 22:06:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-01-13 22:07:00,0.7652,0.7655,0.7651,0.7655,25140000.0
2005-01-13 22:08:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 22:14:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-13 22:17:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 22:18:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 22:21:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 22:22:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 22:23:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-13 22:24:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 22:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-13 22:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-13 22:30:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-01-13 22:31:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-13 22:32:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-13 22:34:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-13 22:36:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-13 22:38:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 22:39:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-13 22:41:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-13 22:42:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-01-13 22:45:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-01-13 22:46:00,0.7655,0.7657,0.7653,0.7653,25140000.0
2005-01-13 22:57:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-13 22:58:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-01-13 22:59:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-01-13 23:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 23:11:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-13 23:12:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 23:14:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-13 23:15:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-13 23:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 23:17:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 23:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 23:19:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-01-13 23:20:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-01-13 23:23:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-13 23:28:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-13 23:33:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-13 23:38:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-13 23:39:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 23:42:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 23:43:00,0.7649,0.7652,0.7649,0.765,25140000.0
2005-01-13 23:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-13 23:49:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-13 23:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-13 23:52:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-01-13 23:53:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-13 23:54:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-13 23:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-14 00:00:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-14 00:01:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-14 00:02:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-01-14 00:03:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-14 00:09:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-01-14 00:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-14 00:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-14 00:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-14 00:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-14 00:17:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-14 00:18:00,0.7652,0.7653,0.765,0.7653,25140000.0
2005-01-14 00:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-14 00:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-14 00:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-14 00:28:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-01-14 00:30:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-01-14 00:32:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-01-14 00:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-14 00:44:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-14 00:54:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-14 00:57:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-14 01:01:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-14 01:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-14 01:03:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-14 01:05:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-14 01:06:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-14 01:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-14 01:08:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-14 01:09:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-01-14 01:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-14 01:12:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-14 01:13:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-01-14 01:14:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-01-14 01:17:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-01-14 01:18:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-14 01:21:00,0.7646,0.7646,0.7642,0.7645,25140000.0
2005-01-14 01:22:00,0.7642,0.7645,0.7642,0.7642,25140000.0
2005-01-14 01:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-14 01:24:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-01-14 01:26:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-14 01:27:00,0.7642,0.7645,0.7642,0.7642,25140000.0
2005-01-14 01:29:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-14 01:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-14 01:32:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-01-14 01:33:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-01-14 01:34:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-01-14 01:35:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-14 01:38:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-14 01:39:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-14 01:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-14 01:41:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-01-14 01:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-14 01:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-14 01:44:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-14 01:45:00,0.7642,0.7645,0.7641,0.7641,25140000.0
2005-01-14 01:46:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-14 01:47:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-01-14 01:48:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-01-14 01:49:00,0.7641,0.7641,0.7638,0.7639,25140000.0
2005-01-14 01:50:00,0.7638,0.764,0.7638,0.7638,25140000.0
2005-01-14 01:51:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-01-14 01:52:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-01-14 01:53:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-01-14 01:54:00,0.7639,0.7639,0.7635,0.7637,25140000.0
2005-01-14 01:55:00,0.7635,0.7638,0.763,0.7632,25140000.0
2005-01-14 01:56:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-01-14 01:57:00,0.7634,0.7635,0.7632,0.7635,25140000.0
2005-01-14 01:58:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-14 01:59:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-01-14 02:00:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-01-14 02:01:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-14 02:02:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-14 02:04:00,0.763,0.7632,0.763,0.763,25140000.0
2005-01-14 02:05:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2005-01-14 02:06:00,0.7625,0.7626,0.7622,0.7622,25140000.0
2005-01-14 02:07:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-14 02:08:00,0.7621,0.7621,0.7609,0.7617,25140000.0
2005-01-14 02:09:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-01-14 02:10:00,0.7619,0.7621,0.7617,0.762,25140000.0
2005-01-14 02:11:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-01-14 02:12:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2005-01-14 02:13:00,0.7622,0.7628,0.7622,0.7627,25140000.0
2005-01-14 02:14:00,0.7626,0.7626,0.7621,0.7622,25140000.0
2005-01-14 02:15:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-14 02:16:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-01-14 02:17:00,0.7625,0.7626,0.7622,0.7625,25140000.0
2005-01-14 02:18:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2005-01-14 02:19:00,0.7625,0.7626,0.7622,0.7625,25140000.0
2005-01-14 02:20:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-14 02:21:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-01-14 02:22:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-14 02:23:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-01-14 02:24:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-01-14 02:25:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-01-14 02:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-14 02:27:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-14 02:28:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-14 02:33:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-01-14 02:34:00,0.7627,0.7629,0.7626,0.7627,25140000.0
2005-01-14 02:35:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-14 02:36:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-14 02:37:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-14 02:38:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-14 02:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-01-14 02:40:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-01-14 02:41:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-14 02:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-01-14 02:43:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-14 02:44:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-01-14 02:45:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-01-14 02:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-14 02:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-14 02:48:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-01-14 02:49:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-01-14 02:50:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2005-01-14 02:51:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-01-14 02:52:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-14 02:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-14 02:54:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-01-14 02:55:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-14 02:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-14 02:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-14 02:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-14 02:59:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-14 03:00:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-14 03:01:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-14 03:02:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-14 03:03:00,0.7617,0.7618,0.7611,0.7611,25140000.0
2005-01-14 03:04:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-14 03:05:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-01-14 03:06:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-01-14 03:07:00,0.7614,0.7614,0.7611,0.7614,25140000.0
2005-01-14 03:08:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-14 03:09:00,0.7611,0.7614,0.7611,0.7611,25140000.0
2005-01-14 03:10:00,0.7613,0.7616,0.7611,0.7613,25140000.0
2005-01-14 03:11:00,0.7616,0.7619,0.7616,0.7617,25140000.0
2005-01-14 03:12:00,0.7614,0.7614,0.7611,0.7613,25140000.0
2005-01-14 03:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-01-14 03:14:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-14 03:16:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-14 03:17:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-14 03:18:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-14 03:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-01-14 03:20:00,0.7613,0.7613,0.7606,0.7606,25140000.0
2005-01-14 03:21:00,0.7605,0.7608,0.7599,0.76,25140000.0
2005-01-14 03:22:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2005-01-14 03:23:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-01-14 03:24:00,0.7605,0.7609,0.7605,0.7608,25140000.0
2005-01-14 03:25:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-14 03:26:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-01-14 03:27:00,0.7611,0.7613,0.761,0.7611,25140000.0
2005-01-14 03:28:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-14 03:29:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-14 03:30:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-01-14 03:31:00,0.7613,0.7616,0.7611,0.7611,25140000.0
2005-01-14 03:32:00,0.7613,0.7614,0.7611,0.7613,25140000.0
2005-01-14 03:33:00,0.7614,0.7616,0.7611,0.7611,25140000.0
2005-01-14 03:34:00,0.7613,0.7616,0.761,0.7613,25140000.0
2005-01-14 03:35:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-14 03:36:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-14 03:37:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-14 03:38:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2005-01-14 03:40:00,0.7613,0.7613,0.7608,0.7609,25140000.0
2005-01-14 03:41:00,0.7606,0.7609,0.7603,0.7609,25140000.0
2005-01-14 03:42:00,0.7607,0.7611,0.7607,0.761,25140000.0
2005-01-14 03:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-14 03:44:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-01-14 03:45:00,0.7607,0.7607,0.7592,0.7593,25140000.0
2005-01-14 03:46:00,0.7588,0.7608,0.7588,0.7606,25140000.0
2005-01-14 03:47:00,0.7604,0.7607,0.76,0.7604,25140000.0
2005-01-14 03:48:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-01-14 03:49:00,0.7604,0.7604,0.7598,0.7599,25140000.0
2005-01-14 03:50:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-01-14 03:51:00,0.76,0.7607,0.76,0.7606,25140000.0
2005-01-14 03:52:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2005-01-14 03:53:00,0.7608,0.7608,0.7604,0.7607,25140000.0
2005-01-14 03:54:00,0.7606,0.7608,0.7605,0.7607,25140000.0
2005-01-14 03:55:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-14 03:56:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-14 03:57:00,0.761,0.7613,0.7609,0.7609,25140000.0
2005-01-14 03:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-14 03:59:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-14 04:00:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-14 04:01:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-14 04:03:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-14 04:04:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-14 04:05:00,0.7613,0.7616,0.7613,0.7613,25140000.0
2005-01-14 04:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-14 04:07:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-01-14 04:08:00,0.7614,0.7614,0.7611,0.7613,25140000.0
2005-01-14 04:09:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-14 04:10:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-01-14 04:11:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-14 04:12:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-14 04:13:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-01-14 04:14:00,0.7613,0.7613,0.761,0.7611,25140000.0
2005-01-14 04:15:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-01-14 04:18:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-14 04:19:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-14 04:20:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-01-14 04:21:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-14 04:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-14 04:25:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-14 04:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-14 04:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-14 04:28:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-14 04:29:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-01-14 04:30:00,0.7603,0.7606,0.76,0.76,25140000.0
2005-01-14 04:31:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-01-14 04:32:00,0.7606,0.7607,0.76,0.7604,25140000.0
2005-01-14 04:33:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-01-14 04:34:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 04:35:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-14 04:37:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-14 04:38:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2005-01-14 04:39:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-14 04:40:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-14 04:41:00,0.7607,0.7607,0.76,0.76,25140000.0
2005-01-14 04:42:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-01-14 04:43:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-14 04:44:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-14 04:45:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-14 04:47:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-14 04:58:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-14 04:59:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-01-14 05:01:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 05:02:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 05:04:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 05:05:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-14 05:06:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 05:07:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-14 05:09:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 05:11:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-14 05:12:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-01-14 05:13:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-14 05:14:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-14 05:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-14 05:16:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-14 05:17:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-14 05:18:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-01-14 05:19:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 05:20:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-14 05:21:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-01-14 05:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-14 05:23:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-14 05:24:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-14 05:25:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-14 05:26:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 05:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-14 05:30:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-14 05:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 05:32:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-01-14 05:33:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-14 05:34:00,0.7593,0.7594,0.7591,0.7593,25140000.0
2005-01-14 05:35:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-01-14 05:36:00,0.7594,0.7594,0.7588,0.7589,25140000.0
2005-01-14 05:37:00,0.759,0.759,0.758,0.7585,25140000.0
2005-01-14 05:38:00,0.7584,0.7585,0.7581,0.7581,25140000.0
2005-01-14 05:39:00,0.758,0.7585,0.7579,0.7584,25140000.0
2005-01-14 05:40:00,0.7583,0.7586,0.758,0.7586,25140000.0
2005-01-14 05:41:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-14 05:42:00,0.7584,0.7584,0.7579,0.7579,25140000.0
2005-01-14 05:43:00,0.758,0.758,0.7577,0.7577,25140000.0
2005-01-14 05:44:00,0.7576,0.7577,0.7572,0.7577,25140000.0
2005-01-14 05:45:00,0.7578,0.7585,0.7578,0.7585,25140000.0
2005-01-14 05:46:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-01-14 05:47:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-14 05:48:00,0.7586,0.759,0.7586,0.7588,25140000.0
2005-01-14 05:49:00,0.759,0.759,0.7587,0.7589,25140000.0
2005-01-14 05:50:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-14 05:51:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2005-01-14 05:52:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 05:53:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-01-14 05:54:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-14 05:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 05:56:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-01-14 05:57:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-14 06:01:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-14 06:02:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-14 06:03:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-14 06:04:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-01-14 06:05:00,0.7591,0.7596,0.759,0.7596,25140000.0
2005-01-14 06:06:00,0.7594,0.7597,0.7593,0.7594,25140000.0
2005-01-14 06:07:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-01-14 06:08:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-01-14 06:09:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-14 06:10:00,0.7598,0.76,0.7597,0.7599,25140000.0
2005-01-14 06:11:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-01-14 06:12:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-14 06:14:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2005-01-14 06:15:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-01-14 06:16:00,0.7592,0.7594,0.7589,0.7591,25140000.0
2005-01-14 06:17:00,0.759,0.759,0.7586,0.7588,25140000.0
2005-01-14 06:18:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-14 06:19:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-14 06:20:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-14 06:21:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-14 06:22:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-14 06:23:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-14 06:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-14 06:27:00,0.7594,0.7599,0.7593,0.7594,25140000.0
2005-01-14 06:28:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-01-14 06:29:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-01-14 06:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-14 06:31:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-14 06:32:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-14 06:33:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-01-14 06:34:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-01-14 06:35:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-01-14 06:36:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-14 06:37:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-14 06:38:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-14 06:39:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-14 06:40:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-14 06:41:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-14 06:42:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-14 06:43:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-14 06:44:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-14 06:45:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-14 06:46:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-01-14 06:47:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-14 06:48:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-14 06:49:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-14 06:50:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-14 06:51:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-14 06:52:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-14 06:53:00,0.7584,0.7584,0.758,0.7581,25140000.0
2005-01-14 06:54:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-01-14 06:55:00,0.7586,0.7586,0.758,0.7584,25140000.0
2005-01-14 06:56:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-14 06:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-14 06:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-14 06:59:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-01-14 07:00:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-01-14 07:01:00,0.7587,0.7589,0.7586,0.7586,25140000.0
2005-01-14 07:02:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2005-01-14 07:03:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-14 07:04:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-14 07:05:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-01-14 07:06:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-01-14 07:07:00,0.7584,0.7584,0.758,0.758,25140000.0
2005-01-14 07:08:00,0.7583,0.7583,0.7577,0.7579,25140000.0
2005-01-14 07:09:00,0.758,0.7583,0.7579,0.7583,25140000.0
2005-01-14 07:10:00,0.7581,0.7586,0.7581,0.7586,25140000.0
2005-01-14 07:11:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-14 07:12:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 07:13:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-14 07:14:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-14 07:15:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-14 07:16:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-14 07:17:00,0.7592,0.7597,0.7591,0.7597,25140000.0
2005-01-14 07:18:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-01-14 07:19:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-01-14 07:20:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-01-14 07:21:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-01-14 07:22:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-14 07:23:00,0.7594,0.7594,0.759,0.7593,25140000.0
2005-01-14 07:24:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-01-14 07:25:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2005-01-14 07:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 07:27:00,0.7597,0.7599,0.7596,0.7597,25140000.0
2005-01-14 07:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-14 07:29:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-01-14 07:30:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-14 07:31:00,0.7597,0.7599,0.7596,0.7597,25140000.0
2005-01-14 07:32:00,0.7598,0.7598,0.7594,0.7597,25140000.0
2005-01-14 07:33:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-14 07:34:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2005-01-14 07:35:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-01-14 07:36:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-01-14 07:37:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-01-14 07:38:00,0.76,0.7604,0.7599,0.7604,25140000.0
2005-01-14 07:39:00,0.7605,0.7607,0.7604,0.7605,25140000.0
2005-01-14 07:40:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-01-14 07:41:00,0.7605,0.7606,0.76,0.7603,25140000.0
2005-01-14 07:42:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-14 07:43:00,0.7605,0.7607,0.7604,0.7606,25140000.0
2005-01-14 07:44:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-14 07:45:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-01-14 07:46:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-14 07:47:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-14 07:50:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 07:51:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-14 07:52:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 07:53:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-14 07:54:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 07:55:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-14 07:56:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-14 07:57:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-01-14 07:58:00,0.7594,0.7594,0.7588,0.7591,25140000.0
2005-01-14 07:59:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-14 08:00:00,0.759,0.759,0.7588,0.759,25140000.0
2005-01-14 08:01:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-01-14 08:02:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-14 08:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 08:05:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-01-14 08:06:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-01-14 08:07:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-14 08:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-14 08:09:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-01-14 08:10:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-14 08:11:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-14 08:12:00,0.7596,0.7597,0.7592,0.7596,25140000.0
2005-01-14 08:13:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-14 08:14:00,0.7592,0.7593,0.7589,0.7589,25140000.0
2005-01-14 08:15:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-14 08:16:00,0.7592,0.7592,0.7587,0.7588,25140000.0
2005-01-14 08:17:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-14 08:18:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-14 08:19:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-14 08:20:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-14 08:21:00,0.7591,0.7592,0.7589,0.7591,25140000.0
2005-01-14 08:22:00,0.759,0.7591,0.7588,0.7589,25140000.0
2005-01-14 08:23:00,0.759,0.7592,0.7588,0.7588,25140000.0
2005-01-14 08:24:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-01-14 08:25:00,0.7586,0.7586,0.7574,0.7577,25140000.0
2005-01-14 08:26:00,0.7578,0.7584,0.7578,0.7583,25140000.0
2005-01-14 08:27:00,0.7584,0.7586,0.7581,0.7581,25140000.0
2005-01-14 08:28:00,0.758,0.758,0.7577,0.7579,25140000.0
2005-01-14 08:29:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-14 08:31:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-14 08:32:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-01-14 08:33:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-14 08:35:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-14 08:36:00,0.7584,0.7586,0.7581,0.7586,25140000.0
2005-01-14 08:37:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-14 08:38:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-14 08:39:00,0.758,0.7588,0.758,0.7588,25140000.0
2005-01-14 08:40:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-14 08:41:00,0.7588,0.7588,0.7584,0.7586,25140000.0
2005-01-14 08:42:00,0.7587,0.7587,0.7584,0.7586,25140000.0
2005-01-14 08:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 08:44:00,0.7587,0.7587,0.7583,0.7583,25140000.0
2005-01-14 08:45:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-14 08:46:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-14 08:47:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-01-14 08:48:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-14 08:49:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-14 08:50:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 08:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-14 08:52:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-14 08:53:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-14 08:54:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-01-14 08:55:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-01-14 08:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 08:57:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-14 08:58:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-01-14 08:59:00,0.7584,0.7584,0.7579,0.758,25140000.0
2005-01-14 09:00:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-14 09:01:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-14 09:02:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-14 09:03:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-14 09:04:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 09:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-14 09:06:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-14 09:07:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-14 09:08:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-01-14 09:09:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-14 09:10:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-14 09:11:00,0.7583,0.7585,0.758,0.7585,25140000.0
2005-01-14 09:12:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-14 09:13:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-14 09:14:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 09:15:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-14 09:16:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-14 09:17:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-14 09:18:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 09:19:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-14 09:20:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-01-14 09:21:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-14 09:22:00,0.7586,0.7588,0.7584,0.7584,25140000.0
2005-01-14 09:23:00,0.7583,0.7584,0.7579,0.7579,25140000.0
2005-01-14 09:24:00,0.7581,0.7583,0.7579,0.758,25140000.0
2005-01-14 09:25:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-01-14 09:26:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-14 09:27:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 09:28:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-14 09:29:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 09:30:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-14 09:31:00,0.7584,0.7584,0.7578,0.7579,25140000.0
2005-01-14 09:32:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-14 09:33:00,0.758,0.758,0.7577,0.7578,25140000.0
2005-01-14 09:34:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-14 09:35:00,0.7578,0.7579,0.7571,0.7571,25140000.0
2005-01-14 09:36:00,0.7569,0.7571,0.7564,0.7571,25140000.0
2005-01-14 09:37:00,0.7572,0.7576,0.7571,0.7573,25140000.0
2005-01-14 09:38:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-01-14 09:39:00,0.7574,0.7577,0.7572,0.7577,25140000.0
2005-01-14 09:40:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-01-14 09:41:00,0.7573,0.7579,0.7573,0.7578,25140000.0
2005-01-14 09:42:00,0.7579,0.7585,0.7579,0.7584,25140000.0
2005-01-14 09:43:00,0.7583,0.7585,0.7579,0.7579,25140000.0
2005-01-14 09:44:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-01-14 09:45:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-01-14 09:46:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-14 09:47:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-14 09:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 09:49:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-14 09:50:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-01-14 09:51:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-14 09:52:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 09:53:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-01-14 09:54:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2005-01-14 09:55:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-01-14 09:56:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-01-14 09:57:00,0.7574,0.7574,0.7569,0.7571,25140000.0
2005-01-14 09:58:00,0.757,0.7573,0.7567,0.7568,25140000.0
2005-01-14 09:59:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-14 10:00:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-01-14 10:01:00,0.7568,0.7573,0.7568,0.7573,25140000.0
2005-01-14 10:02:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-01-14 10:03:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-01-14 10:04:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-01-14 10:05:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-01-14 10:06:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-01-14 10:07:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-01-14 10:08:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-14 10:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-14 10:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-14 10:11:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-14 10:12:00,0.757,0.7574,0.757,0.7574,25140000.0
2005-01-14 10:13:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-01-14 10:14:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-14 10:15:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-01-14 10:16:00,0.7574,0.7579,0.7574,0.7576,25140000.0
2005-01-14 10:17:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-14 10:18:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-14 10:19:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 10:20:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-01-14 10:21:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-14 10:22:00,0.7579,0.7585,0.7579,0.7584,25140000.0
2005-01-14 10:23:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 10:24:00,0.7583,0.7586,0.7583,0.7584,25140000.0
2005-01-14 10:25:00,0.7585,0.7586,0.7583,0.7586,25140000.0
2005-01-14 10:26:00,0.7585,0.7585,0.758,0.7583,25140000.0
2005-01-14 10:27:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-01-14 10:28:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-14 10:29:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-14 10:30:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-01-14 10:31:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-14 10:32:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-14 10:33:00,0.7581,0.7586,0.7581,0.7585,25140000.0
2005-01-14 10:34:00,0.7586,0.7587,0.7583,0.7583,25140000.0
2005-01-14 10:35:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-14 10:36:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2005-01-14 10:37:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 10:38:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-14 10:39:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-14 10:40:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-14 10:41:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-14 10:42:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-14 10:43:00,0.7587,0.7588,0.7585,0.7586,25140000.0
2005-01-14 10:44:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-01-14 10:45:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-14 10:46:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-01-14 10:47:00,0.7589,0.7594,0.7589,0.7594,25140000.0
2005-01-14 10:48:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-14 10:49:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-01-14 10:50:00,0.7593,0.7594,0.7591,0.7593,25140000.0
2005-01-14 10:51:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-14 10:52:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-01-14 10:53:00,0.7592,0.7593,0.7589,0.7589,25140000.0
2005-01-14 10:54:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-01-14 10:55:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-14 10:56:00,0.7592,0.7594,0.7591,0.7593,25140000.0
2005-01-14 10:57:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-01-14 10:59:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-01-14 11:00:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-01-14 11:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 11:03:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-14 11:04:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-01-14 11:05:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-01-14 11:06:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-14 11:07:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-01-14 11:08:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-01-14 11:09:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2005-01-14 11:10:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-14 11:11:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-14 11:12:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-14 11:13:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-14 11:14:00,0.7598,0.7601,0.7598,0.76,25140000.0
2005-01-14 11:15:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-14 11:16:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 11:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 11:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 11:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 11:20:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-01-14 11:21:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2005-01-14 11:23:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-14 11:24:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-01-14 11:25:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-14 11:26:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-14 11:27:00,0.7605,0.7611,0.7605,0.7611,25140000.0
2005-01-14 11:28:00,0.7612,0.7619,0.7612,0.7613,25140000.0
2005-01-14 11:29:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-01-14 11:30:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-01-14 11:31:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-01-14 11:32:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-14 11:33:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-14 11:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-14 11:35:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-01-14 11:36:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-14 11:37:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-01-14 11:38:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-01-14 11:39:00,0.7607,0.7607,0.7603,0.7603,25140000.0
2005-01-14 11:40:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-14 11:41:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-01-14 11:42:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-01-14 11:43:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-01-14 11:44:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-14 11:45:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-01-14 11:46:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-14 11:47:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-14 11:48:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-14 11:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-14 11:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-14 11:51:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-14 11:52:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-14 11:55:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-14 11:56:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-01-14 11:57:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-01-14 11:58:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-14 11:59:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-01-14 12:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 12:02:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-14 12:03:00,0.7599,0.7603,0.7598,0.7603,25140000.0
2005-01-14 12:04:00,0.7601,0.7608,0.7601,0.7604,25140000.0
2005-01-14 12:05:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-01-14 12:06:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-14 12:07:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-01-14 12:08:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-14 12:10:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-14 12:11:00,0.7605,0.7605,0.7601,0.7603,25140000.0
2005-01-14 12:12:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-01-14 12:13:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-01-14 12:14:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-14 12:15:00,0.76,0.7604,0.76,0.7603,25140000.0
2005-01-14 12:16:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-14 12:17:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 12:20:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-01-14 12:21:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 12:22:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-14 12:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 12:24:00,0.76,0.7603,0.7599,0.76,25140000.0
2005-01-14 12:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 12:26:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-01-14 12:27:00,0.7594,0.7594,0.759,0.759,25140000.0
2005-01-14 12:28:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-14 12:30:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-14 12:31:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-01-14 12:32:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-14 12:33:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-14 12:34:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-14 12:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-14 12:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-14 12:37:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 12:38:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 12:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 12:41:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 12:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 12:43:00,0.7588,0.759,0.7587,0.7587,25140000.0
2005-01-14 12:44:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 12:45:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-14 12:46:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-14 12:47:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-14 12:48:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 12:49:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-01-14 12:50:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-14 12:51:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-14 12:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-14 12:53:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 12:54:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-14 12:55:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-01-14 12:57:00,0.7589,0.759,0.7587,0.7587,25140000.0
2005-01-14 12:58:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-01-14 12:59:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-01-14 13:00:00,0.7585,0.7586,0.7583,0.7586,25140000.0
2005-01-14 13:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 13:02:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-14 13:03:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-14 13:04:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-14 13:05:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-14 13:06:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-14 13:08:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-14 13:09:00,0.7581,0.7584,0.758,0.7583,25140000.0
2005-01-14 13:10:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 13:11:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-14 13:12:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-14 13:13:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 13:14:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-14 13:15:00,0.7587,0.7589,0.7586,0.7588,25140000.0
2005-01-14 13:16:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-14 13:17:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-14 13:18:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-14 13:19:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-14 13:20:00,0.7589,0.759,0.758,0.7587,25140000.0
2005-01-14 13:21:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-14 13:22:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-14 13:23:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-14 13:24:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 13:25:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-14 13:26:00,0.7589,0.7592,0.7588,0.7592,25140000.0
2005-01-14 13:27:00,0.7596,0.7596,0.7592,0.7593,25140000.0
2005-01-14 13:28:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-14 13:29:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-14 13:30:00,0.7589,0.7591,0.7588,0.7591,25140000.0
2005-01-14 13:31:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-14 13:32:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-14 13:33:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-14 13:35:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-14 13:36:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2005-01-14 13:37:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-14 13:38:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-14 13:39:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-14 13:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-14 13:41:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-01-14 13:42:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-14 13:43:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-14 13:44:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-14 13:45:00,0.7598,0.7598,0.7593,0.7596,25140000.0
2005-01-14 13:46:00,0.7598,0.7599,0.7596,0.7596,25140000.0
2005-01-14 13:47:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-14 13:48:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-14 13:49:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-14 13:50:00,0.7593,0.7596,0.7591,0.7591,25140000.0
2005-01-14 13:51:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-14 13:52:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-14 13:53:00,0.7593,0.7596,0.7592,0.7596,25140000.0
2005-01-14 13:54:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-14 13:55:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-01-14 13:56:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-14 13:58:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-14 13:59:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-14 14:00:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-01-14 14:01:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-01-14 14:02:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-01-14 14:03:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-01-14 14:04:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-14 14:05:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-14 14:06:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-14 14:07:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2005-01-14 14:08:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-14 14:09:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 14:10:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-14 14:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 14:12:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-14 14:13:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-01-14 14:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 14:15:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 14:16:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-14 14:17:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-01-14 14:18:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-01-14 14:19:00,0.7591,0.7591,0.7587,0.759,25140000.0
2005-01-14 14:20:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-14 14:21:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-14 14:22:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-14 14:23:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-14 14:24:00,0.7591,0.7605,0.759,0.7603,25140000.0
2005-01-14 14:25:00,0.7594,0.7594,0.7591,0.7594,25140000.0
2005-01-14 14:26:00,0.7592,0.7598,0.7592,0.7597,25140000.0
2005-01-14 14:27:00,0.7598,0.7603,0.7598,0.7601,25140000.0
2005-01-14 14:28:00,0.7603,0.7603,0.7598,0.7603,25140000.0
2005-01-14 14:29:00,0.7599,0.7606,0.7599,0.7606,25140000.0
2005-01-14 14:30:00,0.7603,0.761,0.76,0.7603,25140000.0
2005-01-14 14:31:00,0.7601,0.7606,0.76,0.7604,25140000.0
2005-01-14 14:32:00,0.7603,0.7606,0.7599,0.7605,25140000.0
2005-01-14 14:33:00,0.7606,0.7609,0.76,0.7603,25140000.0
2005-01-14 14:34:00,0.76,0.7604,0.7599,0.7604,25140000.0
2005-01-14 14:35:00,0.7603,0.7605,0.7599,0.7599,25140000.0
2005-01-14 14:36:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-01-14 14:37:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-14 14:38:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-01-14 14:39:00,0.7603,0.7605,0.7601,0.7601,25140000.0
2005-01-14 14:40:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-14 14:41:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-14 14:42:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-01-14 14:43:00,0.7599,0.7599,0.7593,0.7593,25140000.0
2005-01-14 14:44:00,0.7594,0.7594,0.7589,0.759,25140000.0
2005-01-14 14:45:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-14 14:46:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-14 14:47:00,0.7594,0.7594,0.7587,0.7588,25140000.0
2005-01-14 14:48:00,0.7587,0.759,0.7587,0.7589,25140000.0
2005-01-14 14:49:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-01-14 14:50:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-14 14:51:00,0.7589,0.7593,0.7589,0.7593,25140000.0
2005-01-14 14:52:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-14 14:53:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-14 14:54:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-14 14:55:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-14 14:56:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-14 14:57:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-01-14 14:58:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-14 14:59:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-14 15:00:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-01-14 15:01:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-14 15:02:00,0.7588,0.7589,0.7586,0.7588,25140000.0
2005-01-14 15:03:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-14 15:04:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-01-14 15:05:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-01-14 15:06:00,0.7579,0.7583,0.7579,0.758,25140000.0
2005-01-14 15:07:00,0.7581,0.7585,0.758,0.7584,25140000.0
2005-01-14 15:08:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-14 15:09:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-14 15:10:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-01-14 15:11:00,0.7587,0.759,0.7587,0.759,25140000.0
2005-01-14 15:12:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-01-14 15:13:00,0.7589,0.7594,0.7589,0.7593,25140000.0
2005-01-14 15:14:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-01-14 15:15:00,0.7591,0.7591,0.7585,0.7589,25140000.0
2005-01-14 15:16:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-01-14 15:17:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-14 15:18:00,0.7589,0.7597,0.7589,0.7597,25140000.0
2005-01-14 15:19:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-01-14 15:20:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-01-14 15:21:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-01-14 15:22:00,0.7597,0.76,0.7596,0.7596,25140000.0
2005-01-14 15:23:00,0.7594,0.7597,0.7591,0.7591,25140000.0
2005-01-14 15:24:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-01-14 15:25:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-14 15:26:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 15:27:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 15:28:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-14 15:29:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-14 15:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-14 15:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-14 15:32:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-14 15:33:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-14 15:34:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-14 15:35:00,0.7589,0.7596,0.7589,0.7596,25140000.0
2005-01-14 15:36:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-01-14 15:37:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-14 15:38:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-14 15:39:00,0.7596,0.7596,0.7593,0.7596,25140000.0
2005-01-14 15:40:00,0.7596,0.7597,0.7593,0.7596,25140000.0
2005-01-14 15:41:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-01-14 15:42:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-14 15:43:00,0.7601,0.7605,0.7599,0.7603,25140000.0
2005-01-14 15:44:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-14 15:45:00,0.7601,0.7607,0.7599,0.7604,25140000.0
2005-01-14 15:46:00,0.7606,0.7606,0.7599,0.7599,25140000.0
2005-01-14 15:47:00,0.7599,0.7605,0.7599,0.7604,25140000.0
2005-01-14 15:48:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-01-14 15:49:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-14 15:50:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-14 15:51:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-01-14 15:52:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-01-14 15:53:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-01-14 15:54:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-01-14 15:55:00,0.7604,0.7606,0.7603,0.7603,25140000.0
2005-01-14 15:56:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-01-14 15:57:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-01-14 15:58:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-01-14 15:59:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-01-14 16:00:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-01-14 16:01:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-01-14 16:02:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-14 16:03:00,0.7599,0.7599,0.7596,0.7599,25140000.0
2005-01-14 16:04:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-01-14 16:05:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-14 16:06:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-01-14 16:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 16:08:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-14 16:09:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-01-14 16:10:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-01-14 16:11:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-14 16:12:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-14 16:13:00,0.7607,0.7608,0.7604,0.7607,25140000.0
2005-01-14 16:14:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-14 16:15:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-14 16:16:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-14 16:17:00,0.7606,0.7608,0.7604,0.7605,25140000.0
2005-01-14 16:18:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-14 16:19:00,0.7603,0.7604,0.76,0.7604,25140000.0
2005-01-14 16:20:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-14 16:21:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2005-01-14 16:22:00,0.7605,0.7605,0.7601,0.7605,25140000.0
2005-01-14 16:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-14 16:24:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-14 16:25:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-14 16:26:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-14 16:27:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-01-14 16:28:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2005-01-14 16:29:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-14 16:30:00,0.7606,0.7606,0.7601,0.7601,25140000.0
2005-01-14 16:31:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-14 16:32:00,0.7601,0.7605,0.7599,0.7605,25140000.0
2005-01-14 16:33:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-01-14 16:34:00,0.7603,0.7605,0.7601,0.7603,25140000.0
2005-01-14 16:35:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-01-14 16:36:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-01-14 16:37:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-14 16:38:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-14 16:40:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-14 16:41:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-14 16:44:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-01-14 16:45:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-01-14 16:46:00,0.7608,0.7608,0.7604,0.7604,25140000.0
2005-01-14 16:47:00,0.7603,0.7604,0.7599,0.7599,25140000.0
2005-01-14 16:48:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-14 16:49:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-01-14 16:50:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-14 16:51:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-14 16:52:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-14 16:53:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-01-14 16:54:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-14 16:55:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-01-14 16:56:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-14 16:57:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-01-14 16:58:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-01-14 16:59:00,0.7597,0.7597,0.7592,0.7593,25140000.0
2005-01-14 17:00:00,0.7594,0.7599,0.7594,0.7596,25140000.0
2005-01-14 17:01:00,0.7597,0.7599,0.7596,0.7598,25140000.0
2005-01-14 17:02:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-14 17:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-14 17:04:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-14 17:05:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-14 17:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-14 17:07:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-14 17:08:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-14 17:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-14 17:10:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-01-14 17:11:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-14 17:12:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-14 17:13:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-01-14 17:14:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-14 17:15:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-14 17:16:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-14 17:17:00,0.7597,0.7598,0.7592,0.7592,25140000.0
2005-01-14 17:18:00,0.7591,0.7598,0.7591,0.7594,25140000.0
2005-01-14 17:19:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-01-14 17:20:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-14 17:21:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-14 17:22:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-14 17:23:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-14 17:24:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-14 17:25:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-14 17:26:00,0.7591,0.7592,0.7589,0.7591,25140000.0
2005-01-14 17:27:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-14 17:28:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-14 17:29:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-01-14 17:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 17:31:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2005-01-14 17:32:00,0.7584,0.7588,0.7584,0.7585,25140000.0
2005-01-14 17:33:00,0.7586,0.7587,0.7584,0.7584,25140000.0
2005-01-14 17:34:00,0.7585,0.7586,0.7583,0.7584,25140000.0
2005-01-14 17:35:00,0.758,0.7584,0.758,0.7581,25140000.0
2005-01-14 17:36:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 17:37:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-01-14 17:38:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-14 17:39:00,0.7587,0.7588,0.7585,0.7588,25140000.0
2005-01-14 17:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 17:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-14 17:42:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-14 17:43:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-14 17:45:00,0.7589,0.7589,0.7584,0.7584,25140000.0
2005-01-14 17:46:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-14 17:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 17:48:00,0.7583,0.7584,0.7579,0.7581,25140000.0
2005-01-14 17:49:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-14 17:50:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-14 17:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-14 17:52:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-14 17:53:00,0.7584,0.7584,0.7579,0.758,25140000.0
2005-01-14 17:54:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 18:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 18:04:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-14 18:05:00,0.758,0.758,0.7578,0.7579,25140000.0
2005-01-14 18:06:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-14 18:07:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-01-14 18:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 18:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 18:12:00,0.758,0.7584,0.758,0.7581,25140000.0
2005-01-14 18:13:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-01-14 18:14:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-14 18:15:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-14 18:17:00,0.7584,0.7584,0.7578,0.758,25140000.0
2005-01-14 18:18:00,0.7579,0.758,0.7572,0.7572,25140000.0
2005-01-14 18:19:00,0.7573,0.7577,0.757,0.757,25140000.0
2005-01-14 18:20:00,0.7571,0.7574,0.7569,0.7569,25140000.0
2005-01-14 18:21:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2005-01-14 18:22:00,0.7566,0.7569,0.7566,0.7566,25140000.0
2005-01-14 18:23:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2005-01-14 18:24:00,0.757,0.7572,0.7569,0.7572,25140000.0
2005-01-14 18:25:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-01-14 18:26:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-14 18:27:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-14 18:28:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-14 18:29:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2005-01-14 18:30:00,0.7578,0.758,0.7576,0.7576,25140000.0
2005-01-14 18:31:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-01-14 18:32:00,0.7578,0.7579,0.7576,0.7579,25140000.0
2005-01-14 18:33:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-14 18:34:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-14 18:35:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-14 18:36:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-14 18:37:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-14 18:38:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-14 18:39:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-14 18:40:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-01-14 18:41:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-01-14 18:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-14 18:43:00,0.7585,0.7585,0.7579,0.7579,25140000.0
2005-01-14 18:44:00,0.7578,0.7579,0.7576,0.7578,25140000.0
2005-01-14 18:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 18:47:00,0.7585,0.7585,0.7578,0.7579,25140000.0
2005-01-14 18:48:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-14 18:49:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-14 18:50:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 18:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 18:52:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 18:53:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-01-14 18:54:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-14 18:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 18:56:00,0.758,0.7584,0.758,0.7584,25140000.0
2005-01-14 18:57:00,0.7583,0.7584,0.758,0.7581,25140000.0
2005-01-14 18:58:00,0.758,0.7584,0.758,0.7584,25140000.0
2005-01-14 18:59:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-01-14 19:00:00,0.7584,0.7584,0.7579,0.7581,25140000.0
2005-01-14 19:01:00,0.758,0.7584,0.758,0.7584,25140000.0
2005-01-14 19:02:00,0.7583,0.7583,0.758,0.7583,25140000.0
2005-01-14 19:03:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-14 19:04:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-01-14 19:05:00,0.758,0.7584,0.758,0.758,25140000.0
2005-01-14 19:06:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-01-14 19:07:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-14 19:08:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-01-14 19:10:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 19:11:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 19:12:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 19:13:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-14 19:14:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-14 19:15:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-01-14 19:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 19:17:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-14 19:18:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 19:20:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-01-14 19:21:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-01-14 19:22:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-14 19:23:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-14 19:25:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-14 19:26:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 19:27:00,0.7583,0.7586,0.7581,0.7585,25140000.0
2005-01-14 19:28:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-14 19:29:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-01-14 19:30:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-01-14 19:31:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 19:32:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-01-14 19:33:00,0.758,0.7585,0.758,0.7581,25140000.0
2005-01-14 19:34:00,0.758,0.758,0.7577,0.7579,25140000.0
2005-01-14 19:35:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 19:37:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-14 19:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 19:41:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-14 19:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 19:43:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-14 19:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 19:46:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 19:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 19:48:00,0.7579,0.7579,0.7576,0.7578,25140000.0
2005-01-14 19:49:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-14 19:50:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-14 19:51:00,0.7578,0.7579,0.7576,0.7577,25140000.0
2005-01-14 19:52:00,0.7576,0.7577,0.7573,0.7574,25140000.0
2005-01-14 19:53:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-14 19:55:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-14 19:56:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-14 19:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-14 19:58:00,0.7579,0.7584,0.7579,0.758,25140000.0
2005-01-14 19:59:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-14 20:01:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-14 20:02:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-14 20:04:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-14 20:05:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 20:07:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-14 20:08:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 20:09:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-14 20:10:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-14 20:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 20:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 20:15:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 20:16:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-14 20:17:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-14 20:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 20:19:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-14 20:20:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-14 20:26:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-01-14 20:27:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-01-14 20:28:00,0.7577,0.758,0.7577,0.7579,25140000.0
2005-01-14 20:29:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-01-14 20:30:00,0.7576,0.7579,0.7574,0.7577,25140000.0
2005-01-14 20:32:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-01-14 20:33:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-01-14 20:34:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-14 20:35:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-14 20:37:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-14 20:38:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-01-14 20:39:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-01-14 20:40:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-14 20:41:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-14 20:43:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-14 20:44:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-14 20:45:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-14 20:46:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 20:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 20:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 20:50:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-01-14 20:51:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-14 20:54:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-14 20:57:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 20:58:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-14 20:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 21:00:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-14 21:04:00,0.7589,0.7591,0.7588,0.7591,25140000.0
2005-01-14 21:05:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 21:06:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-14 21:07:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-14 21:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 21:10:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-14 21:11:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-01-14 21:12:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-14 21:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 21:15:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-14 21:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 21:20:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-14 21:22:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-14 21:23:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-14 21:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 21:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 21:29:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-14 21:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-14 21:31:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-01-14 21:32:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-14 21:33:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-01-14 21:36:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-14 21:37:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-14 21:38:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-14 21:51:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-01-14 21:52:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-14 21:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 22:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-14 22:01:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-14 22:02:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-14 22:04:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 22:05:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-01-14 22:06:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-14 22:07:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 22:08:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-14 22:09:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-01-14 22:10:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-01-14 22:11:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-01-14 22:12:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-01-14 22:16:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-14 22:18:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 22:19:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 22:20:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-14 22:21:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 22:22:00,0.7589,0.7591,0.7587,0.759,25140000.0
2005-01-14 22:23:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-14 22:28:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-14 22:30:00,0.759,0.7591,0.7588,0.7589,25140000.0
2005-01-14 22:31:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 22:32:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 22:33:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-14 22:36:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 22:37:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-14 22:38:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-14 22:39:00,0.759,0.7593,0.759,0.7592,25140000.0
2005-01-14 22:40:00,0.7592,0.7597,0.7592,0.7592,25140000.0
2005-01-14 22:42:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-01-14 22:43:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-14 22:44:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-14 22:45:00,0.7592,0.7596,0.7592,0.7594,25140000.0
2005-01-14 22:46:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-14 22:47:00,0.7593,0.7595,0.7591,0.7594,25140000.0
2005-01-14 22:48:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2005-01-14 22:50:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-14 22:52:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-14 22:53:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2005-01-14 22:54:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-14 22:55:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-14 22:56:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-01-14 22:57:00,0.759,0.7592,0.7589,0.7592,25140000.0
2005-01-14 22:58:00,0.7592,0.7592,0.7588,0.7588,25140000.0
2005-01-14 22:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 00:00:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:01:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-17 00:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 00:06:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-17 00:07:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-17 00:08:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:09:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-17 00:12:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-17 00:13:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-01-17 00:14:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-01-17 00:15:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 00:16:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-17 00:17:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-01-17 00:18:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 00:21:00,0.7585,0.7585,0.758,0.7581,25140000.0
2005-01-17 00:22:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:23:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-17 00:25:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-17 00:26:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-01-17 00:28:00,0.7582,0.7582,0.758,0.7581,25140000.0
2005-01-17 00:29:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 00:30:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-01-17 00:31:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:32:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-17 00:33:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 00:34:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 00:37:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 00:42:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-17 00:45:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:46:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 00:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 00:50:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-17 00:51:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 00:52:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-01-17 00:53:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 00:55:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 00:56:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 00:57:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 00:58:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 00:59:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 01:00:00,0.7578,0.758,0.7578,0.7578,25140000.0
2005-01-17 01:01:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-17 01:02:00,0.7579,0.758,0.7577,0.7577,25140000.0
2005-01-17 01:03:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-17 01:06:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-17 01:08:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 01:09:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 01:10:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-17 01:11:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-17 01:12:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 01:13:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 01:14:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-17 01:15:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-17 01:16:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-17 01:17:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-17 01:19:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-17 01:20:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 01:21:00,0.758,0.7581,0.7578,0.7578,25140000.0
2005-01-17 01:23:00,0.7577,0.758,0.7577,0.758,25140000.0
2005-01-17 01:24:00,0.7581,0.7581,0.7577,0.7577,25140000.0
2005-01-17 01:26:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-01-17 01:27:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-17 01:28:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-01-17 01:29:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-01-17 01:30:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-17 01:31:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 01:32:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 01:33:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 01:34:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 01:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 01:37:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-17 01:38:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 01:39:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-17 01:40:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-17 01:41:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 01:42:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-17 01:43:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 01:44:00,0.758,0.758,0.7578,0.758,25140000.0
2005-01-17 01:45:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-17 01:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 01:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 01:48:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 01:50:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2005-01-17 01:51:00,0.7581,0.7585,0.7581,0.7584,25140000.0
2005-01-17 01:52:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2005-01-17 01:54:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-01-17 01:55:00,0.7581,0.7586,0.7581,0.7586,25140000.0
2005-01-17 01:56:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-17 01:57:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-17 01:58:00,0.7585,0.7588,0.7585,0.7586,25140000.0
2005-01-17 01:59:00,0.7585,0.7588,0.7585,0.7587,25140000.0
2005-01-17 02:00:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-17 02:01:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-17 02:02:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-01-17 02:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 02:05:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-17 02:06:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:07:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-01-17 02:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:10:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:13:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-01-17 02:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 02:16:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 02:17:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-17 02:18:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-17 02:19:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-17 02:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:21:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-01-17 02:22:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-17 02:23:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-17 02:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-17 02:25:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-17 02:26:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:27:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-17 02:28:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-17 02:29:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-17 02:30:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-17 02:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 02:32:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 02:33:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-17 02:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 02:38:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 02:41:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-17 02:42:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-17 02:45:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 02:47:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 02:49:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-17 02:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 02:52:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-17 02:53:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 02:54:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 02:57:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 02:58:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-17 03:01:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-17 03:03:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-17 03:05:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-17 03:08:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-17 03:09:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-01-17 03:10:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-01-17 03:11:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-17 03:13:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-17 03:14:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-17 03:16:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-01-17 03:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-17 03:18:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-17 03:20:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-17 03:21:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-17 03:23:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-17 03:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 03:25:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-17 03:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 03:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-17 03:28:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-17 03:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-17 03:45:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-17 03:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 03:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 03:52:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-17 03:53:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-17 03:54:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-17 03:56:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-17 03:57:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-17 03:58:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-17 03:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 04:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 04:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 04:02:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-17 04:16:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-17 04:23:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-17 04:24:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-17 04:25:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-01-17 04:26:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 04:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 04:28:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-17 04:29:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-17 04:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-17 04:31:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-17 04:32:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-17 04:34:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 04:35:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 04:36:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 04:38:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-17 04:39:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 04:40:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-17 04:41:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 04:44:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-17 04:46:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-17 04:50:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 04:53:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-17 04:55:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-17 04:56:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-17 04:57:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-17 05:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 05:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 05:02:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 05:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 05:09:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 05:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 05:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 05:13:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-17 05:14:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 05:15:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-17 05:18:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 05:19:00,0.7606,0.7608,0.7605,0.7605,25140000.0
2005-01-17 05:20:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 05:21:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-17 05:22:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2005-01-17 05:23:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-17 05:24:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-17 05:26:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 05:27:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-17 05:28:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-17 05:29:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-01-17 05:30:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-17 05:33:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-01-17 05:35:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-17 05:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 05:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 05:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-17 05:40:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-01-17 05:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 05:44:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 05:45:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-17 05:46:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-17 05:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-17 05:48:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 05:49:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-17 05:52:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 05:53:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-17 05:57:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-17 05:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 06:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:02:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 06:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:08:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-01-17 06:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-17 06:11:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-01-17 06:15:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:24:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:27:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:29:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-17 06:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:31:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 06:32:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 06:34:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2005-01-17 06:35:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 06:36:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 06:38:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:42:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-17 06:43:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-17 06:44:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 06:47:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 06:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 06:51:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-17 06:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 06:54:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-17 06:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-17 07:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:01:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-17 07:02:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-17 07:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:07:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-17 07:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 07:09:00,0.7606,0.7608,0.7605,0.7606,25140000.0
2005-01-17 07:10:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-17 07:11:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-17 07:12:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 07:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 07:16:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-17 07:17:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-17 07:19:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-17 07:21:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-17 07:22:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-01-17 07:23:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-01-17 07:24:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-17 07:27:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-17 07:28:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-17 07:29:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-17 07:31:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 07:32:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-17 07:33:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-17 07:34:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-17 07:35:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-17 07:38:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 07:39:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-17 07:40:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-17 07:41:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-17 07:42:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 07:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 07:44:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-17 07:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-17 07:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:49:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-01-17 07:50:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-17 07:51:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-17 07:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 07:54:00,0.7607,0.7609,0.7606,0.7607,25140000.0
2005-01-17 07:55:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-01-17 07:56:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-01-17 08:00:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-17 08:02:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-17 08:03:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 08:04:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-17 08:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-17 08:06:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 08:07:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-17 08:08:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-17 08:09:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-17 08:10:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-17 08:11:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-17 08:13:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-17 08:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-17 08:16:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-01-17 08:17:00,0.7614,0.7617,0.7613,0.7613,25140000.0
2005-01-17 08:18:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-17 08:19:00,0.7614,0.7614,0.761,0.7611,25140000.0
2005-01-17 08:20:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-17 08:21:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-17 08:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-17 08:23:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-01-17 08:24:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-01-17 08:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-17 08:26:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-01-17 08:27:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-17 08:28:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-17 08:29:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-01-17 08:30:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2005-01-17 08:31:00,0.7616,0.7617,0.7609,0.7613,25140000.0
2005-01-17 08:32:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-01-17 08:33:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-01-17 08:34:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-01-17 08:35:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-01-17 08:36:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-01-17 08:37:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-01-17 08:38:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-01-17 08:39:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-17 08:40:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-17 08:41:00,0.7613,0.7617,0.7613,0.7616,25140000.0
2005-01-17 08:42:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-17 08:43:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-17 08:44:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-01-17 08:45:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-01-17 08:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-17 08:47:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2005-01-17 08:48:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-01-17 08:49:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-17 08:50:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-17 08:51:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-17 08:52:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-17 08:53:00,0.7605,0.7606,0.7603,0.7604,25140000.0
2005-01-17 08:54:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2005-01-17 08:55:00,0.7603,0.7604,0.7599,0.76,25140000.0
2005-01-17 08:56:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-01-17 08:57:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-01-17 08:58:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-17 09:00:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-01-17 09:01:00,0.76,0.7601,0.76,0.76,25140000.0
2005-01-17 09:02:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-01-17 09:04:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-17 09:05:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-01-17 09:06:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-17 09:07:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-01-17 09:08:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-17 09:09:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-01-17 09:10:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-17 09:11:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 09:12:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-17 09:13:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-01-17 09:14:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 09:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-17 09:16:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-17 09:17:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-17 09:18:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-17 09:19:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-17 09:20:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-17 09:21:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2005-01-17 09:22:00,0.76,0.7604,0.76,0.76,25140000.0
2005-01-17 09:23:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-01-17 09:24:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-17 09:25:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-17 09:26:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-01-17 09:27:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-17 09:28:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-17 09:29:00,0.76,0.7601,0.76,0.76,25140000.0
2005-01-17 09:30:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-01-17 09:31:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-01-17 09:32:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-01-17 09:33:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-17 09:34:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-01-17 09:35:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-17 09:36:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-17 09:37:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-17 09:38:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-17 09:39:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-17 09:40:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-17 09:41:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-01-17 09:42:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-17 09:43:00,0.7594,0.7594,0.759,0.759,25140000.0
2005-01-17 09:44:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-17 09:45:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-17 09:46:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-17 09:48:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-17 09:49:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-17 09:50:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-17 09:51:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-17 09:52:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-01-17 09:53:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-17 09:54:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-17 09:55:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-17 09:56:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-17 09:58:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 09:59:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-17 10:00:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-01-17 10:01:00,0.7594,0.7597,0.7593,0.7597,25140000.0
2005-01-17 10:02:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-17 10:03:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-17 10:04:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-17 10:05:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-17 10:06:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-17 10:07:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-17 10:11:00,0.7603,0.7605,0.7601,0.7605,25140000.0
2005-01-17 10:12:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-01-17 10:13:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-17 10:15:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-17 10:17:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-17 10:18:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-17 10:19:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-01-17 10:21:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-17 10:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 10:26:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-01-17 10:28:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-17 10:29:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-17 10:30:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-17 10:31:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-01-17 10:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-17 10:33:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-17 10:34:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-01-17 10:35:00,0.7589,0.7591,0.7588,0.7589,25140000.0
2005-01-17 10:36:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-17 10:37:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-01-17 10:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 10:39:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-01-17 10:40:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 10:41:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 10:42:00,0.759,0.7594,0.759,0.7594,25140000.0
2005-01-17 10:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-17 10:45:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-17 10:46:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 10:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-17 10:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 10:51:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-17 10:54:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-17 10:55:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-17 10:56:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2005-01-17 10:57:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-01-17 10:58:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-17 10:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 11:00:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-17 11:01:00,0.7586,0.7586,0.7581,0.7586,25140000.0
2005-01-17 11:02:00,0.7585,0.7587,0.7583,0.7586,25140000.0
2005-01-17 11:03:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2005-01-17 11:04:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-17 11:05:00,0.7586,0.7586,0.7583,0.7585,25140000.0
2005-01-17 11:06:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-17 11:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 11:09:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-17 11:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-17 11:11:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-17 11:12:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-17 11:13:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-17 11:16:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-17 11:17:00,0.759,0.759,0.7586,0.7589,25140000.0
2005-01-17 11:18:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-17 11:19:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-17 11:20:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-17 11:21:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-17 11:23:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-01-17 11:24:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-17 11:25:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-17 11:26:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-17 11:27:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-01-17 11:28:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-01-17 11:29:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 11:30:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 11:31:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 11:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 11:33:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 11:34:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 11:35:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-17 11:36:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-17 11:37:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-01-17 11:38:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-01-17 11:39:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-17 11:40:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-17 11:41:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 11:42:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-17 11:43:00,0.7587,0.7588,0.7583,0.7584,25140000.0
2005-01-17 11:44:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-01-17 11:45:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 11:46:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-17 11:47:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-17 11:48:00,0.7585,0.7588,0.7585,0.7587,25140000.0
2005-01-17 11:49:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-17 11:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 11:51:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 11:52:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-01-17 11:53:00,0.7583,0.7584,0.758,0.7583,25140000.0
2005-01-17 11:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 11:56:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-17 11:57:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-17 11:58:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-17 11:59:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 12:00:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-17 12:01:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-17 12:02:00,0.7584,0.7585,0.7581,0.7583,25140000.0
2005-01-17 12:03:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-17 12:04:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-17 12:05:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-17 12:07:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 12:08:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 12:09:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 12:10:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 12:11:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-01-17 12:12:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-17 12:14:00,0.7586,0.7586,0.7583,0.7586,25140000.0
2005-01-17 12:15:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-01-17 12:17:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-01-17 12:18:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 12:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 12:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-17 12:21:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 12:22:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 12:23:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-17 12:24:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-17 12:25:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-01-17 12:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 12:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 12:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:30:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-01-17 12:31:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-01-17 12:32:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-17 12:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-17 12:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-17 12:37:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-01-17 12:38:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-01-17 12:39:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-17 12:40:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-17 12:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:53:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-17 12:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 12:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-17 12:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 13:00:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-17 13:01:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-17 13:03:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-17 13:04:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-17 13:05:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-17 13:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 13:10:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-17 13:11:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-17 13:12:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-01-17 13:13:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-17 13:14:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-17 13:15:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-17 13:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-17 13:20:00,0.7591,0.7593,0.7589,0.759,25140000.0
2005-01-17 13:21:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-17 13:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 13:23:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-17 13:24:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-17 13:25:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-17 13:27:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-17 13:28:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-17 13:29:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 13:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 13:32:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-17 13:33:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-01-17 13:34:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 13:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-17 13:36:00,0.7588,0.7589,0.7586,0.7589,25140000.0
2005-01-17 13:37:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2005-01-17 13:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 13:40:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-17 13:44:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 13:49:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 13:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-17 13:53:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 13:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 13:55:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-17 13:56:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-01-17 13:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 13:58:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 13:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 14:01:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-17 14:03:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 14:04:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 14:05:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-01-17 14:06:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-17 14:08:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-01-17 14:09:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-17 14:10:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-17 14:11:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-17 14:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 14:13:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 14:14:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 14:15:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-17 14:17:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-17 14:19:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-17 14:21:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 14:22:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-17 14:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-17 14:25:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-17 14:26:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-17 14:28:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-01-17 14:30:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-01-17 14:31:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-17 14:32:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-17 14:33:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-17 14:34:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-17 14:35:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 14:36:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-01-17 14:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-17 14:39:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-17 14:40:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-17 14:41:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-01-17 14:42:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-17 14:43:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-17 14:44:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-01-17 14:47:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-17 14:48:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-17 14:49:00,0.7596,0.7599,0.7596,0.7596,25140000.0
2005-01-17 14:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-17 14:51:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-17 14:53:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-17 14:54:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-01-17 14:55:00,0.7593,0.7596,0.7592,0.7592,25140000.0
2005-01-17 14:56:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-01-17 14:57:00,0.7598,0.7599,0.7593,0.7599,25140000.0
2005-01-17 14:58:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-01-17 15:01:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-01-17 15:02:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-17 15:03:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-17 15:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 15:05:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 15:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 15:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 15:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-17 15:11:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-01-17 15:12:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-17 15:13:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-17 15:14:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-17 15:16:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-17 15:17:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-17 15:18:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-17 15:19:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-17 15:20:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-17 15:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-17 15:24:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-17 15:26:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-17 15:29:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-01-17 15:30:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2005-01-17 15:31:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-17 15:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-17 15:33:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-17 15:34:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-17 15:35:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-17 15:36:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-17 15:37:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-01-17 15:38:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2005-01-17 15:40:00,0.7584,0.7584,0.758,0.7581,25140000.0
2005-01-17 15:42:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-17 15:43:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-01-17 15:44:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-01-17 15:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-17 15:46:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 15:47:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-17 15:48:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 15:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-17 15:51:00,0.7583,0.7586,0.7581,0.7586,25140000.0
2005-01-17 15:52:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-17 15:53:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-01-17 15:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-17 15:55:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-17 15:58:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-17 15:59:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-17 16:01:00,0.7584,0.7584,0.758,0.7581,25140000.0
2005-01-17 16:02:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-17 16:03:00,0.758,0.7584,0.758,0.7584,25140000.0
2005-01-17 16:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 16:05:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-01-17 16:06:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-17 16:08:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 16:09:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-17 16:10:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-17 16:12:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 16:13:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-17 16:14:00,0.758,0.7583,0.758,0.758,25140000.0
2005-01-17 16:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 16:16:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 16:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 16:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 16:19:00,0.7581,0.7585,0.7581,0.7585,25140000.0
2005-01-17 16:20:00,0.7586,0.7586,0.7581,0.7586,25140000.0
2005-01-17 16:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 16:22:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-17 16:23:00,0.7584,0.7588,0.7584,0.7587,25140000.0
2005-01-17 16:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-17 16:25:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-01-17 16:26:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-01-17 16:30:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 16:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 16:32:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-17 16:33:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 16:34:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 16:35:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-17 16:37:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-17 16:38:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-17 16:39:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-17 16:40:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 16:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 16:44:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-01-17 16:45:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-17 16:47:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 16:50:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-17 16:51:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-17 16:56:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-17 16:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 16:59:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-17 17:00:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-01-17 17:02:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-17 17:04:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 17:05:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-01-17 17:07:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 17:08:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-17 17:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-17 17:10:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-17 17:18:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 17:19:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 17:20:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-17 17:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 17:22:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 17:24:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-17 17:25:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-01-17 17:26:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-17 17:27:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 17:30:00,0.758,0.758,0.7577,0.7579,25140000.0
2005-01-17 17:31:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-17 17:32:00,0.7577,0.7583,0.7577,0.7581,25140000.0
2005-01-17 17:33:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-17 17:34:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-17 17:37:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 17:38:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-01-17 17:39:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-17 17:41:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-17 17:42:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-17 17:46:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 17:49:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 17:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-17 17:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-17 17:53:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 17:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-17 17:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-17 18:00:00,0.7584,0.7585,0.758,0.758,25140000.0
2005-01-17 18:01:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-01-17 18:02:00,0.7576,0.7576,0.7572,0.7573,25140000.0
2005-01-17 18:03:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-01-17 18:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-01-17 18:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 18:09:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-01-17 18:12:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-01-17 18:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 18:14:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-01-17 18:15:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 18:18:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-01-17 18:19:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-01-17 18:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 18:25:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 18:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 18:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 18:56:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 18:57:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-17 18:58:00,0.7581,0.7585,0.7581,0.7585,25140000.0
2005-01-17 18:59:00,0.7579,0.7585,0.7579,0.758,25140000.0
2005-01-17 19:00:00,0.7581,0.7585,0.7581,0.7584,25140000.0
2005-01-17 19:01:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 19:02:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-17 19:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 19:05:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 19:08:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 19:10:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 19:24:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 19:38:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-17 19:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 20:08:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 20:10:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 20:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 20:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 20:19:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 20:23:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 20:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 20:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 20:37:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-17 20:48:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 20:51:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 20:56:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 21:01:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 21:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 21:23:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2005-01-17 21:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 21:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 21:32:00,0.7576,0.7577,0.7573,0.7576,25140000.0
2005-01-17 21:33:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 21:34:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 21:36:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 21:37:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 21:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 21:47:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 21:48:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-17 21:59:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-17 22:00:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 22:01:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-17 22:03:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-17 22:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-17 22:08:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-17 22:14:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-17 22:16:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 22:17:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-17 22:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 22:20:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-17 22:21:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 22:24:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-01-17 22:27:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-17 22:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-17 22:42:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-17 22:50:00,0.7577,0.7578,0.7573,0.7577,25140000.0
2005-01-17 22:51:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-01-17 22:53:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 22:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 22:58:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-17 22:59:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-01-17 23:00:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-17 23:06:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-17 23:10:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-01-17 23:11:00,0.7572,0.7573,0.757,0.757,25140000.0
2005-01-17 23:12:00,0.7569,0.7569,0.7561,0.7561,25140000.0
2005-01-17 23:13:00,0.7564,0.7566,0.7564,0.7564,25140000.0
2005-01-17 23:14:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-01-17 23:15:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-01-17 23:16:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-01-17 23:17:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-17 23:18:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-01-17 23:19:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-01-17 23:24:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-01-17 23:25:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-17 23:26:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-01-17 23:27:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-17 23:28:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-17 23:29:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-01-17 23:30:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-01-17 23:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-17 23:37:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-17 23:38:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-17 23:39:00,0.7553,0.7556,0.7552,0.7553,25140000.0
2005-01-17 23:40:00,0.7552,0.7553,0.7549,0.7549,25140000.0
2005-01-17 23:41:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-01-17 23:42:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-01-17 23:43:00,0.7548,0.755,0.7547,0.755,25140000.0
2005-01-17 23:44:00,0.7553,0.7557,0.7552,0.7552,25140000.0
2005-01-17 23:45:00,0.755,0.7554,0.755,0.7552,25140000.0
2005-01-17 23:46:00,0.755,0.755,0.755,0.755,25140000.0
2005-01-17 23:47:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-17 23:48:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-17 23:49:00,0.755,0.7552,0.7549,0.7552,25140000.0
2005-01-17 23:50:00,0.755,0.7552,0.7549,0.7549,25140000.0
2005-01-17 23:51:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-01-17 23:52:00,0.755,0.755,0.755,0.755,25140000.0
2005-01-17 23:53:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-01-17 23:54:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-01-17 23:55:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-01-17 23:56:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-01-17 23:57:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-17 23:59:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-01-18 00:00:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-01-18 00:01:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-01-18 00:03:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-01-18 00:04:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-01-18 00:05:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-01-18 00:06:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-01-18 00:07:00,0.755,0.755,0.755,0.755,25140000.0
2005-01-18 00:08:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-18 00:09:00,0.755,0.755,0.7547,0.7547,25140000.0
2005-01-18 00:10:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-01-18 00:11:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 00:12:00,0.755,0.755,0.7549,0.755,25140000.0
2005-01-18 00:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 00:14:00,0.755,0.755,0.7547,0.7547,25140000.0
2005-01-18 00:15:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-01-18 00:16:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-01-18 00:17:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-01-18 00:18:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-01-18 00:19:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 00:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 00:24:00,0.755,0.755,0.7549,0.755,25140000.0
2005-01-18 00:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-18 00:26:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-18 00:29:00,0.7552,0.7559,0.755,0.7559,25140000.0
2005-01-18 00:30:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2005-01-18 00:31:00,0.7557,0.756,0.7557,0.756,25140000.0
2005-01-18 00:32:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-18 00:33:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-01-18 00:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-18 00:35:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-18 00:36:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-18 00:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-18 00:38:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-18 00:39:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-18 00:40:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-01-18 00:41:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-01-18 00:42:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-01-18 00:43:00,0.7565,0.7567,0.7561,0.7565,25140000.0
2005-01-18 00:44:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-01-18 00:45:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-01-18 00:47:00,0.7564,0.7565,0.7561,0.7564,25140000.0
2005-01-18 00:48:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-01-18 00:49:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-01-18 00:50:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-01-18 00:51:00,0.7566,0.7566,0.7561,0.7561,25140000.0
2005-01-18 00:52:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-18 00:53:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-18 00:54:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-01-18 00:55:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-01-18 00:56:00,0.7553,0.7554,0.755,0.7554,25140000.0
2005-01-18 00:58:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-01-18 00:59:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-01-18 01:00:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-01-18 01:01:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-01-18 01:02:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-01-18 01:03:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-01-18 01:05:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-01-18 01:06:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-01-18 01:07:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-01-18 01:08:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-01-18 01:09:00,0.7547,0.755,0.7547,0.7549,25140000.0
2005-01-18 01:11:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-01-18 01:12:00,0.755,0.7552,0.7549,0.7549,25140000.0
2005-01-18 01:13:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-01-18 01:14:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-01-18 01:15:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-01-18 01:16:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-01-18 01:17:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-01-18 01:18:00,0.755,0.755,0.755,0.755,25140000.0
2005-01-18 01:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 01:22:00,0.755,0.755,0.7549,0.755,25140000.0
2005-01-18 01:23:00,0.7552,0.7553,0.755,0.7553,25140000.0
2005-01-18 01:24:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-01-18 01:25:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-01-18 01:26:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-01-18 01:27:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-01-18 01:28:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-01-18 01:29:00,0.755,0.755,0.755,0.755,25140000.0
2005-01-18 01:30:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-01-18 01:31:00,0.7554,0.7556,0.755,0.7552,25140000.0
2005-01-18 01:32:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-01-18 01:33:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-01-18 01:34:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-01-18 01:35:00,0.755,0.7552,0.755,0.755,25140000.0
2005-01-18 01:36:00,0.7552,0.7552,0.7546,0.7547,25140000.0
2005-01-18 01:37:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-01-18 01:38:00,0.7547,0.7548,0.7544,0.7545,25140000.0
2005-01-18 01:39:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-01-18 01:40:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-01-18 01:41:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-01-18 01:42:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-01-18 01:43:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-01-18 01:45:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-01-18 01:46:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-01-18 01:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-01-18 01:48:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-01-18 01:49:00,0.7546,0.7548,0.7545,0.7546,25140000.0
2005-01-18 01:50:00,0.7548,0.7549,0.7546,0.7549,25140000.0
2005-01-18 01:51:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-01-18 01:52:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-01-18 01:53:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-18 01:54:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-18 01:56:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-01-18 01:57:00,0.7548,0.7548,0.7544,0.7544,25140000.0
2005-01-18 01:58:00,0.7545,0.7545,0.7536,0.7537,25140000.0
2005-01-18 01:59:00,0.7536,0.7537,0.7529,0.7529,25140000.0
2005-01-18 02:00:00,0.753,0.7533,0.753,0.7532,25140000.0
2005-01-18 02:01:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2005-01-18 02:02:00,0.7533,0.7534,0.7531,0.7533,25140000.0
2005-01-18 02:03:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-01-18 02:04:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-01-18 02:05:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-01-18 02:06:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2005-01-18 02:07:00,0.7534,0.7534,0.7531,0.7533,25140000.0
2005-01-18 02:08:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-01-18 02:09:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-01-18 02:10:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2005-01-18 02:11:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-01-18 02:12:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-01-18 02:13:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-01-18 02:14:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-01-18 02:15:00,0.7533,0.7536,0.7532,0.7533,25140000.0
2005-01-18 02:16:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-01-18 02:17:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2005-01-18 02:18:00,0.7536,0.7538,0.7534,0.7536,25140000.0
2005-01-18 02:19:00,0.7537,0.7538,0.7533,0.7533,25140000.0
2005-01-18 02:20:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-01-18 02:21:00,0.7534,0.7538,0.7533,0.7533,25140000.0
2005-01-18 02:22:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-01-18 02:23:00,0.7529,0.7529,0.7524,0.7526,25140000.0
2005-01-18 02:24:00,0.7528,0.7533,0.7528,0.7531,25140000.0
2005-01-18 02:25:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-01-18 02:26:00,0.7531,0.7531,0.7528,0.7529,25140000.0
2005-01-18 02:27:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-01-18 02:28:00,0.7524,0.753,0.7524,0.753,25140000.0
2005-01-18 02:29:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-01-18 02:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-01-18 02:31:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-01-18 02:33:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-01-18 02:34:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 02:35:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-01-18 02:37:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-01-18 02:38:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-01-18 02:40:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2005-01-18 02:41:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-01-18 02:42:00,0.7521,0.7524,0.7519,0.7521,25140000.0
2005-01-18 02:43:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-01-18 02:44:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-01-18 02:45:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-01-18 02:46:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-01-18 02:47:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-01-18 02:48:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-01-18 02:49:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 02:54:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 02:56:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-01-18 02:57:00,0.7518,0.752,0.7514,0.7519,25140000.0
2005-01-18 02:58:00,0.752,0.752,0.7517,0.7518,25140000.0
2005-01-18 02:59:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-01-18 03:00:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 03:01:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 03:02:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-01-18 03:03:00,0.752,0.752,0.7517,0.7518,25140000.0
2005-01-18 03:04:00,0.7517,0.752,0.7517,0.7519,25140000.0
2005-01-18 03:05:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-01-18 03:06:00,0.752,0.752,0.7519,0.752,25140000.0
2005-01-18 03:07:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2005-01-18 03:08:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-01-18 03:09:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-01-18 03:10:00,0.7517,0.752,0.7517,0.752,25140000.0
2005-01-18 03:11:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-01-18 03:12:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-01-18 03:13:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-01-18 03:14:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-01-18 03:15:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-01-18 03:16:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-01-18 03:17:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-01-18 03:19:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-01-18 03:20:00,0.7516,0.7516,0.7511,0.7512,25140000.0
2005-01-18 03:21:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-01-18 03:22:00,0.751,0.7511,0.751,0.751,25140000.0
2005-01-18 03:23:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-01-18 03:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-01-18 03:25:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-01-18 03:26:00,0.7514,0.7516,0.7512,0.7516,25140000.0
2005-01-18 03:27:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-01-18 03:28:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-01-18 03:29:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2005-01-18 03:30:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-01-18 03:31:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-01-18 03:32:00,0.751,0.7517,0.7509,0.7514,25140000.0
2005-01-18 03:33:00,0.7516,0.752,0.7516,0.7519,25140000.0
2005-01-18 03:34:00,0.7518,0.7521,0.7518,0.752,25140000.0
2005-01-18 03:35:00,0.7519,0.752,0.7517,0.7519,25140000.0
2005-01-18 03:36:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-01-18 03:37:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-01-18 03:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-01-18 03:39:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2005-01-18 03:40:00,0.7521,0.7523,0.7517,0.7517,25140000.0
2005-01-18 03:41:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 03:42:00,0.7518,0.752,0.7517,0.7518,25140000.0
2005-01-18 03:43:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-01-18 03:44:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-01-18 03:45:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-01-18 03:46:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-01-18 03:47:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-01-18 03:48:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-01-18 03:49:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-01-18 03:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-01-18 03:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-01-18 03:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-01-18 03:53:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-01-18 03:54:00,0.7517,0.7521,0.7517,0.7519,25140000.0
2005-01-18 03:55:00,0.752,0.752,0.7516,0.7517,25140000.0
2005-01-18 03:56:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-01-18 03:57:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-01-18 04:00:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 04:01:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-01-18 04:02:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-01-18 04:03:00,0.752,0.7523,0.7519,0.7523,25140000.0
2005-01-18 04:04:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-01-18 04:05:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-01-18 04:06:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 04:07:00,0.752,0.7521,0.752,0.752,25140000.0
2005-01-18 04:08:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-01-18 04:10:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-01-18 04:11:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-01-18 04:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-01-18 04:15:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-01-18 04:18:00,0.752,0.7521,0.752,0.752,25140000.0
2005-01-18 04:19:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-01-18 04:22:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 04:23:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-01-18 04:25:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-01-18 04:26:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-01-18 04:27:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 04:28:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 04:30:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2005-01-18 04:31:00,0.7528,0.7529,0.7526,0.7529,25140000.0
2005-01-18 04:32:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-01-18 04:33:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 04:34:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 04:35:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2005-01-18 04:36:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 04:37:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-01-18 04:38:00,0.7529,0.753,0.7528,0.7528,25140000.0
2005-01-18 04:39:00,0.7529,0.7529,0.7526,0.7529,25140000.0
2005-01-18 04:40:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-01-18 04:41:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 04:43:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 04:44:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-01-18 04:46:00,0.7523,0.7524,0.752,0.7524,25140000.0
2005-01-18 04:48:00,0.7526,0.7528,0.7524,0.7524,25140000.0
2005-01-18 04:49:00,0.7526,0.7528,0.7524,0.7528,25140000.0
2005-01-18 04:50:00,0.7524,0.7528,0.7524,0.7526,25140000.0
2005-01-18 04:51:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 04:52:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-01-18 04:53:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 04:54:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-01-18 04:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-01-18 04:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 04:57:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-01-18 04:58:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-01-18 04:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 05:02:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 05:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 05:04:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 05:05:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 05:07:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-01-18 05:08:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2005-01-18 05:10:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-01-18 05:11:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 05:12:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 05:13:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-01-18 05:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 05:15:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-01-18 05:16:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 05:25:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-01-18 05:26:00,0.752,0.7521,0.752,0.752,25140000.0
2005-01-18 05:27:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-01-18 05:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-01-18 05:31:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 05:33:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-01-18 05:34:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-01-18 05:35:00,0.752,0.752,0.7517,0.7517,25140000.0
2005-01-18 05:36:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-01-18 05:37:00,0.752,0.752,0.752,0.752,25140000.0
2005-01-18 05:38:00,0.7519,0.7524,0.7519,0.7521,25140000.0
2005-01-18 05:39:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-01-18 05:51:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 05:52:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 05:56:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:00:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:01:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:04:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:05:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:09:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:10:00,0.7524,0.7528,0.7524,0.7526,25140000.0
2005-01-18 06:13:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:15:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-01-18 06:16:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-01-18 06:17:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-01-18 06:18:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-01-18 06:19:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-01-18 06:20:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-01-18 06:21:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 06:22:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2005-01-18 06:23:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:24:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:25:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:27:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:29:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 06:30:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-01-18 06:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 06:38:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-01-18 06:44:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-01-18 06:45:00,0.7528,0.7529,0.7526,0.7529,25140000.0
2005-01-18 06:46:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 06:47:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-01-18 06:48:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-01-18 06:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 06:50:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-01-18 06:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 06:52:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-01-18 06:54:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-01-18 06:55:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-01-18 06:58:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-01-18 07:00:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 07:02:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-01-18 07:03:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 07:04:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 07:06:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-01-18 07:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 07:08:00,0.753,0.753,0.7529,0.753,25140000.0
2005-01-18 07:11:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-01-18 07:12:00,0.7528,0.7528,0.7524,0.7524,25140000.0
2005-01-18 07:13:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 07:15:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-01-18 07:16:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 07:17:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 07:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 07:19:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-01-18 07:20:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 07:21:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 07:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 07:25:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 07:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 07:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 07:29:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 07:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-01-18 07:31:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-01-18 07:32:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-01-18 07:36:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-01-18 07:37:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-01-18 07:38:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-01-18 07:39:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-01-18 07:40:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 07:41:00,0.753,0.753,0.7529,0.753,25140000.0
2005-01-18 07:42:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-01-18 07:44:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-01-18 07:47:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-01-18 07:48:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-01-18 07:49:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-01-18 07:50:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-01-18 07:51:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-01-18 07:52:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-01-18 07:53:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-01-18 07:54:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-01-18 07:55:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-01-18 07:56:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-01-18 07:57:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-01-18 07:58:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-01-18 07:59:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-01-18 08:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-01-18 08:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-01-18 08:02:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-01-18 08:04:00,0.7536,0.7536,0.7533,0.7536,25140000.0
2005-01-18 08:05:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-01-18 08:06:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2005-01-18 08:07:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-01-18 08:08:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-01-18 08:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-01-18 08:10:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-01-18 08:12:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-01-18 08:13:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-01-18 08:14:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-01-18 08:15:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-01-18 08:16:00,0.7528,0.7529,0.7525,0.7526,25140000.0
2005-01-18 08:17:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-01-18 08:18:00,0.7526,0.7528,0.7524,0.7528,25140000.0
2005-01-18 08:19:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-01-18 08:20:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-01-18 08:21:00,0.753,0.753,0.753,0.753,25140000.0
2005-01-18 08:22:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-01-18 08:23:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-01-18 08:24:00,0.753,0.753,0.7529,0.753,25140000.0
2005-01-18 08:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-01-18 08:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 08:27:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-01-18 08:28:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2005-01-18 08:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 08:30:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-01-18 08:31:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-01-18 08:32:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-01-18 08:33:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-01-18 08:34:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-01-18 08:35:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-01-18 08:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 08:37:00,0.7527,0.7527,0.7523,0.7524,25140000.0
2005-01-18 08:38:00,0.7525,0.7525,0.7519,0.7519,25140000.0
2005-01-18 08:39:00,0.752,0.752,0.7517,0.7517,25140000.0
2005-01-18 08:40:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-01-18 08:41:00,0.7516,0.7516,0.7512,0.7516,25140000.0
2005-01-18 08:42:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-01-18 08:43:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-01-18 08:44:00,0.7516,0.7516,0.7511,0.7512,25140000.0
2005-01-18 08:45:00,0.751,0.7513,0.7509,0.7513,25140000.0
2005-01-18 08:46:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-01-18 08:47:00,0.7512,0.7512,0.751,0.7512,25140000.0
2005-01-18 08:48:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-01-18 08:49:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-01-18 08:50:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2005-01-18 08:51:00,0.7512,0.7513,0.751,0.7512,25140000.0
2005-01-18 08:52:00,0.7511,0.7512,0.7509,0.751,25140000.0
2005-01-18 08:53:00,0.7511,0.7513,0.751,0.7512,25140000.0
2005-01-18 08:54:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-01-18 08:55:00,0.7509,0.7512,0.7506,0.7509,25140000.0
2005-01-18 08:56:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-01-18 08:57:00,0.7508,0.7509,0.7505,0.7505,25140000.0
2005-01-18 08:58:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-01-18 08:59:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-01-18 09:00:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-01-18 09:01:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-01-18 09:02:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2005-01-18 09:03:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-01-18 09:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-01-18 09:05:00,0.7508,0.7509,0.7506,0.7509,25140000.0
2005-01-18 09:06:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-01-18 09:07:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-01-18 09:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-01-18 09:09:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-01-18 09:10:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-01-18 09:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-01-18 09:13:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-01-18 09:14:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-01-18 09:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-01-18 09:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-01-18 09:17:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-01-18 09:18:00,0.7508,0.7509,0.7506,0.7508,25140000.0
2005-01-18 09:19:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-01-18 09:20:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-01-18 09:21:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-01-18 09:22:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-01-18 09:23:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-01-18 09:24:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-01-18 09:25:00,0.751,0.751,0.7509,0.751,25140000.0
2005-01-18 09:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-01-18 09:29:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-01-18 09:30:00,0.7507,0.7509,0.7504,0.7505,25140000.0
2005-01-18 09:31:00,0.7506,0.7507,0.7504,0.7506,25140000.0
2005-01-18 09:32:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-01-18 09:33:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2005-01-18 09:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-01-18 09:35:00,0.7507,0.751,0.7507,0.751,25140000.0
2005-01-18 09:36:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-01-18 09:38:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-01-18 09:39:00,0.751,0.7514,0.751,0.7514,25140000.0
2005-01-18 09:40:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-01-18 09:41:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-01-18 09:42:00,0.7517,0.752,0.7514,0.7518,25140000.0
2005-01-18 09:43:00,0.7517,0.7518,0.7514,0.7516,25140000.0
2005-01-18 09:44:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-01-18 09:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-01-18 09:46:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-01-18 09:47:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-01-18 09:49:00,0.7512,0.7514,0.751,0.751,25140000.0
2005-01-18 09:53:00,0.7512,0.7514,0.751,0.7512,25140000.0
2005-01-18 09:54:00,0.7514,0.7514,0.751,0.7511,25140000.0
2005-01-18 09:55:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-01-18 09:56:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-01-18 09:57:00,0.7511,0.7517,0.7511,0.7517,25140000.0
2005-01-18 09:58:00,0.7518,0.7518,0.7514,0.7516,25140000.0
2005-01-18 09:59:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-01-18 10:00:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-01-18 10:01:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-01-18 10:02:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-01-18 10:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 10:05:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 10:06:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 10:09:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-01-18 10:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-01-18 10:11:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-01-18 10:12:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-01-18 10:13:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-01-18 10:14:00,0.7518,0.752,0.7517,0.7517,25140000.0
2005-01-18 10:15:00,0.7518,0.752,0.7517,0.7519,25140000.0
2005-01-18 10:16:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-01-18 10:17:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 10:18:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 10:19:00,0.752,0.752,0.752,0.752,25140000.0
2005-01-18 10:20:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-01-18 10:21:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-01-18 10:22:00,0.752,0.752,0.752,0.752,25140000.0
2005-01-18 10:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-01-18 10:24:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-01-18 10:25:00,0.7519,0.752,0.7517,0.7517,25140000.0
2005-01-18 10:26:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-01-18 10:27:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-01-18 10:28:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-01-18 10:29:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-01-18 10:30:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 10:32:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-01-18 10:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-01-18 10:34:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-01-18 10:35:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-01-18 10:36:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-01-18 10:37:00,0.7518,0.7521,0.7517,0.752,25140000.0
2005-01-18 10:38:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-01-18 10:39:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-01-18 10:40:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-01-18 10:41:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-01-18 10:42:00,0.752,0.7524,0.7519,0.7523,25140000.0
2005-01-18 10:43:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-01-18 10:44:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-01-18 10:45:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-01-18 10:46:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-01-18 10:47:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-01-18 10:48:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-01-18 10:49:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-01-18 10:50:00,0.7523,0.7525,0.7521,0.7525,25140000.0
2005-01-18 10:51:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-01-18 10:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-01-18 10:53:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-01-18 10:55:00,0.7523,0.7525,0.7521,0.7523,25140000.0
2005-01-18 10:56:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-01-18 10:57:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-01-18 10:58:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-01-18 10:59:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-01-18 11:00:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-01-18 11:01:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-01-18 11:02:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-01-18 11:03:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-01-18 11:04:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-01-18 11:06:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-01-18 11:07:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-01-18 11:08:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-01-18 11:09:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-01-18 11:10:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-01-18 11:11:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-01-18 11:13:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-01-18 11:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 11:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-01-18 11:16:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-01-18 11:17:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-01-18 11:18:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-01-18 11:19:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-01-18 11:20:00,0.7526,0.7529,0.7525,0.7527,25140000.0
2005-01-18 11:21:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-01-18 11:22:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-01-18 11:23:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2005-01-18 11:24:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-01-18 11:25:00,0.7527,0.7528,0.7525,0.7526,25140000.0
2005-01-18 11:26:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-01-18 11:27:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-01-18 11:28:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-01-18 11:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 11:30:00,0.753,0.7533,0.753,0.7533,25140000.0
2005-01-18 11:31:00,0.7532,0.7533,0.753,0.7532,25140000.0
2005-01-18 11:32:00,0.7531,0.7536,0.7531,0.7534,25140000.0
2005-01-18 11:33:00,0.7536,0.7536,0.753,0.7532,25140000.0
2005-01-18 11:34:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-01-18 11:35:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-01-18 11:36:00,0.7529,0.7533,0.7527,0.7533,25140000.0
2005-01-18 11:37:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-01-18 11:38:00,0.7532,0.7533,0.753,0.7531,25140000.0
2005-01-18 11:39:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-01-18 11:40:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2005-01-18 11:41:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-01-18 11:43:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-01-18 11:44:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-01-18 11:45:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2005-01-18 11:46:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-01-18 11:47:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-01-18 11:48:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-01-18 11:49:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2005-01-18 11:50:00,0.7536,0.7538,0.7533,0.7536,25140000.0
2005-01-18 11:51:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-01-18 11:52:00,0.7534,0.7536,0.7532,0.7532,25140000.0
2005-01-18 11:53:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-01-18 11:54:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-01-18 11:55:00,0.7531,0.7531,0.7526,0.7528,25140000.0
2005-01-18 11:56:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-01-18 11:57:00,0.7529,0.7529,0.7526,0.7528,25140000.0
2005-01-18 11:58:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-01-18 11:59:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2005-01-18 12:00:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-01-18 12:01:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-01-18 12:02:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-01-18 12:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-01-18 12:04:00,0.7528,0.753,0.7527,0.7528,25140000.0
2005-01-18 12:05:00,0.7529,0.7531,0.7528,0.7531,25140000.0
2005-01-18 12:06:00,0.753,0.7536,0.753,0.7536,25140000.0
2005-01-18 12:07:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-01-18 12:08:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-01-18 12:09:00,0.7539,0.7548,0.7539,0.7548,25140000.0
2005-01-18 12:10:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-01-18 12:11:00,0.7545,0.7546,0.7541,0.7543,25140000.0
2005-01-18 12:12:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-01-18 12:13:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-01-18 12:14:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-01-18 12:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-01-18 12:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-01-18 12:18:00,0.7538,0.7539,0.7536,0.7539,25140000.0
2005-01-18 12:19:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-01-18 12:20:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-01-18 12:21:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-01-18 12:22:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-01-18 12:23:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-01-18 12:24:00,0.7539,0.754,0.7537,0.7537,25140000.0
2005-01-18 12:25:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-01-18 12:26:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2005-01-18 12:27:00,0.7536,0.754,0.7536,0.754,25140000.0
2005-01-18 12:28:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-01-18 12:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-01-18 12:30:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-01-18 12:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-01-18 12:33:00,0.7539,0.754,0.7538,0.7538,25140000.0
2005-01-18 12:34:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-01-18 12:35:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-01-18 12:36:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-01-18 12:37:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-01-18 12:38:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-01-18 12:39:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-01-18 12:42:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2005-01-18 12:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-01-18 12:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-01-18 12:45:00,0.7539,0.754,0.7538,0.754,25140000.0
2005-01-18 12:46:00,0.7539,0.754,0.7538,0.754,25140000.0
2005-01-18 12:47:00,0.7539,0.7545,0.7539,0.7545,25140000.0
2005-01-18 12:48:00,0.7546,0.7548,0.7545,0.7547,25140000.0
2005-01-18 12:49:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-01-18 12:50:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-01-18 12:51:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-01-18 12:52:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-01-18 12:53:00,0.7551,0.7553,0.755,0.755,25140000.0
2005-01-18 12:54:00,0.7552,0.7552,0.7548,0.7549,25140000.0
2005-01-18 12:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 12:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 12:57:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-01-18 12:58:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-01-18 12:59:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-01-18 13:02:00,0.7545,0.7545,0.754,0.7544,25140000.0
2005-01-18 13:03:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-01-18 13:04:00,0.7539,0.7539,0.7536,0.7538,25140000.0
2005-01-18 13:05:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-01-18 13:06:00,0.7537,0.7541,0.7537,0.754,25140000.0
2005-01-18 13:07:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-01-18 13:08:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-01-18 13:09:00,0.754,0.7541,0.754,0.754,25140000.0
2005-01-18 13:11:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-01-18 13:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-01-18 13:13:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-01-18 13:14:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-01-18 13:15:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-01-18 13:16:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-01-18 13:17:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-01-18 13:18:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-01-18 13:19:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-01-18 13:20:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-18 13:21:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-01-18 13:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-18 13:23:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-01-18 13:24:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-18 13:25:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-01-18 13:26:00,0.7547,0.7547,0.7543,0.7544,25140000.0
2005-01-18 13:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-01-18 13:30:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-01-18 13:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-01-18 13:32:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-01-18 13:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-01-18 13:35:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-01-18 13:39:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-01-18 13:40:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-01-18 13:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-01-18 13:42:00,0.754,0.7545,0.754,0.7545,25140000.0
2005-01-18 13:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-01-18 13:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-01-18 13:46:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-01-18 13:47:00,0.7547,0.755,0.7547,0.755,25140000.0
2005-01-18 13:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 13:49:00,0.7547,0.7548,0.7545,0.7547,25140000.0
2005-01-18 13:50:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 13:51:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-01-18 13:52:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-01-18 13:53:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-01-18 13:54:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-01-18 13:55:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-01-18 13:56:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-01-18 13:57:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2005-01-18 13:58:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-18 13:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 14:01:00,0.7548,0.7552,0.7548,0.755,25140000.0
2005-01-18 14:02:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-18 14:03:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-18 14:04:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-01-18 14:05:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-01-18 14:06:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-01-18 14:07:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-01-18 14:08:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-01-18 14:09:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 14:10:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-01-18 14:11:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-01-18 14:12:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-01-18 14:13:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-01-18 14:14:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-18 14:15:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-01-18 14:17:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-01-18 14:18:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-01-18 14:19:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-01-18 14:20:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-01-18 14:21:00,0.755,0.7553,0.7549,0.7552,25140000.0
2005-01-18 14:22:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-01-18 14:24:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-01-18 14:25:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-01-18 14:26:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-01-18 14:27:00,0.7558,0.756,0.7557,0.7559,25140000.0
2005-01-18 14:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-18 14:29:00,0.7556,0.756,0.7554,0.7556,25140000.0
2005-01-18 14:30:00,0.7557,0.7558,0.7553,0.7556,25140000.0
2005-01-18 14:31:00,0.7557,0.7558,0.7554,0.7554,25140000.0
2005-01-18 14:32:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-01-18 14:33:00,0.7553,0.7556,0.7552,0.7554,25140000.0
2005-01-18 14:34:00,0.7556,0.7559,0.7554,0.7559,25140000.0
2005-01-18 14:35:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-18 14:36:00,0.7558,0.7565,0.7558,0.7565,25140000.0
2005-01-18 14:37:00,0.7566,0.7566,0.756,0.7561,25140000.0
2005-01-18 14:38:00,0.7563,0.7564,0.7559,0.7564,25140000.0
2005-01-18 14:39:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-01-18 14:40:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-01-18 14:41:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-01-18 14:42:00,0.7564,0.7566,0.7561,0.7565,25140000.0
2005-01-18 14:43:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-01-18 14:44:00,0.7565,0.757,0.7564,0.757,25140000.0
2005-01-18 14:45:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-01-18 14:46:00,0.7568,0.7569,0.7566,0.7567,25140000.0
2005-01-18 14:47:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-18 14:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 14:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-18 14:52:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-18 14:53:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-01-18 14:54:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-18 14:55:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-18 14:56:00,0.757,0.7572,0.7567,0.757,25140000.0
2005-01-18 14:57:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-18 14:58:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-18 14:59:00,0.757,0.757,0.7564,0.7567,25140000.0
2005-01-18 15:00:00,0.7566,0.7566,0.7539,0.7546,25140000.0
2005-01-18 15:01:00,0.7539,0.7557,0.7539,0.7552,25140000.0
2005-01-18 15:02:00,0.7551,0.7554,0.7548,0.7552,25140000.0
2005-01-18 15:03:00,0.7553,0.7564,0.7552,0.7564,25140000.0
2005-01-18 15:04:00,0.7563,0.7565,0.7559,0.756,25140000.0
2005-01-18 15:05:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-01-18 15:06:00,0.756,0.7564,0.756,0.7564,25140000.0
2005-01-18 15:07:00,0.7566,0.7566,0.756,0.756,25140000.0
2005-01-18 15:08:00,0.756,0.756,0.7555,0.7555,25140000.0
2005-01-18 15:09:00,0.7557,0.7557,0.7554,0.7555,25140000.0
2005-01-18 15:10:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-01-18 15:11:00,0.7551,0.7552,0.7545,0.7546,25140000.0
2005-01-18 15:12:00,0.7545,0.7548,0.7545,0.7546,25140000.0
2005-01-18 15:13:00,0.7547,0.7549,0.7546,0.7546,25140000.0
2005-01-18 15:14:00,0.7548,0.7554,0.7546,0.7553,25140000.0
2005-01-18 15:15:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2005-01-18 15:16:00,0.7549,0.7549,0.7546,0.7549,25140000.0
2005-01-18 15:17:00,0.7549,0.7549,0.7542,0.7542,25140000.0
2005-01-18 15:18:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2005-01-18 15:19:00,0.7543,0.7545,0.7539,0.7542,25140000.0
2005-01-18 15:20:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2005-01-18 15:21:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2005-01-18 15:22:00,0.7542,0.7545,0.7539,0.7543,25140000.0
2005-01-18 15:23:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2005-01-18 15:24:00,0.7546,0.7546,0.7543,0.7545,25140000.0
2005-01-18 15:25:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-01-18 15:26:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-01-18 15:27:00,0.7548,0.7549,0.7546,0.7546,25140000.0
2005-01-18 15:28:00,0.7547,0.7549,0.7546,0.7547,25140000.0
2005-01-18 15:29:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-01-18 15:30:00,0.7546,0.7546,0.7542,0.7542,25140000.0
2005-01-18 15:31:00,0.7539,0.7545,0.7539,0.7543,25140000.0
2005-01-18 15:32:00,0.7542,0.7546,0.7542,0.7543,25140000.0
2005-01-18 15:33:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-01-18 15:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-01-18 15:35:00,0.7546,0.7548,0.7545,0.7546,25140000.0
2005-01-18 15:36:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-01-18 15:37:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-01-18 15:38:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2005-01-18 15:39:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-01-18 15:40:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-01-18 15:41:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2005-01-18 15:42:00,0.7543,0.7545,0.7542,0.7542,25140000.0
2005-01-18 15:45:00,0.7539,0.7542,0.7538,0.7538,25140000.0
2005-01-18 15:46:00,0.7539,0.7543,0.7538,0.7543,25140000.0
2005-01-18 15:47:00,0.7542,0.7543,0.754,0.7542,25140000.0
2005-01-18 15:48:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2005-01-18 15:49:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2005-01-18 15:50:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2005-01-18 15:51:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2005-01-18 15:52:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2005-01-18 15:53:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2005-01-18 15:54:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2005-01-18 15:55:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2005-01-18 15:56:00,0.7542,0.7542,0.7539,0.7542,25140000.0
2005-01-18 15:57:00,0.7542,0.7542,0.7539,0.7542,25140000.0
2005-01-18 15:58:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2005-01-18 15:59:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2005-01-18 16:00:00,0.7544,0.7545,0.7539,0.7542,25140000.0
2005-01-18 16:01:00,0.7539,0.7545,0.7539,0.7543,25140000.0
2005-01-18 16:02:00,0.7543,0.7548,0.7543,0.7546,25140000.0
2005-01-18 16:03:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-01-18 16:04:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-01-18 16:05:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-01-18 16:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 16:07:00,0.7549,0.7555,0.7549,0.7553,25140000.0
2005-01-18 16:08:00,0.7553,0.7555,0.7551,0.7551,25140000.0
2005-01-18 16:09:00,0.7552,0.7552,0.7549,0.7552,25140000.0
2005-01-18 16:10:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-01-18 16:11:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-01-18 16:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 16:13:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-01-18 16:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-01-18 16:15:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-01-18 16:16:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-01-18 16:20:00,0.7548,0.7552,0.7548,0.7552,25140000.0
2005-01-18 16:21:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-01-18 16:22:00,0.7549,0.7549,0.7545,0.7545,25140000.0
2005-01-18 16:23:00,0.7545,0.7547,0.7544,0.7545,25140000.0
2005-01-18 16:28:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 16:29:00,0.7549,0.7549,0.7545,0.7545,25140000.0
2005-01-18 16:30:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-01-18 16:31:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-01-18 16:32:00,0.7548,0.7549,0.7546,0.7548,25140000.0
2005-01-18 16:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 16:35:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-18 16:36:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-01-18 16:37:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-01-18 16:38:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-01-18 16:39:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-01-18 16:40:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-01-18 16:41:00,0.7553,0.7556,0.7551,0.7552,25140000.0
2005-01-18 16:42:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-01-18 16:43:00,0.7554,0.7558,0.7554,0.7556,25140000.0
2005-01-18 16:44:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-01-18 16:45:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-01-18 16:46:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-01-18 16:47:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-18 16:48:00,0.7558,0.7559,0.7554,0.7556,25140000.0
2005-01-18 16:49:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-01-18 16:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-18 16:51:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-18 16:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-18 16:53:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-18 16:54:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-01-18 16:55:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-01-18 16:57:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-01-18 16:58:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-01-18 16:59:00,0.7554,0.7557,0.7553,0.7556,25140000.0
2005-01-18 17:00:00,0.7557,0.7558,0.7554,0.7557,25140000.0
2005-01-18 17:01:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 17:02:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-01-18 17:03:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-18 17:05:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-01-18 17:06:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-01-18 17:07:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 17:08:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-01-18 17:09:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-01-18 17:10:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-01-18 17:11:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-01-18 17:16:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-18 17:21:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-18 17:22:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-01-18 17:23:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 17:28:00,0.7559,0.7562,0.7559,0.7561,25140000.0
2005-01-18 17:30:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-18 17:31:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-01-18 17:36:00,0.7567,0.757,0.7567,0.7569,25140000.0
2005-01-18 17:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 17:38:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-01-18 17:39:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-18 17:40:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-01-18 17:41:00,0.7569,0.7572,0.7569,0.757,25140000.0
2005-01-18 17:42:00,0.7573,0.7579,0.7572,0.7578,25140000.0
2005-01-18 17:43:00,0.7577,0.7584,0.7577,0.758,25140000.0
2005-01-18 17:44:00,0.7579,0.7586,0.7579,0.7585,25140000.0
2005-01-18 17:45:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-18 17:46:00,0.7585,0.7585,0.7579,0.7579,25140000.0
2005-01-18 17:47:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-18 17:49:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-18 17:50:00,0.7582,0.7582,0.758,0.758,25140000.0
2005-01-18 17:51:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-18 17:52:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-01-18 17:53:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-01-18 17:54:00,0.7573,0.7576,0.7572,0.7573,25140000.0
2005-01-18 17:55:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-01-18 17:56:00,0.7575,0.7577,0.7573,0.7573,25140000.0
2005-01-18 17:57:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-18 17:58:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 18:00:00,0.7575,0.7576,0.7573,0.7573,25140000.0
2005-01-18 18:01:00,0.7574,0.7574,0.757,0.757,25140000.0
2005-01-18 18:02:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-01-18 18:03:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-18 18:04:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-18 18:05:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-18 18:06:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-01-18 18:07:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-01-18 18:08:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-01-18 18:09:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-18 18:11:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-01-18 18:12:00,0.7571,0.7574,0.757,0.7571,25140000.0
2005-01-18 18:13:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-01-18 18:14:00,0.757,0.7571,0.757,0.757,25140000.0
2005-01-18 18:15:00,0.7571,0.7572,0.7569,0.757,25140000.0
2005-01-18 18:16:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-01-18 18:17:00,0.7573,0.7574,0.757,0.7574,25140000.0
2005-01-18 18:18:00,0.7572,0.7573,0.757,0.7571,25140000.0
2005-01-18 18:19:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-18 18:20:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-01-18 18:21:00,0.757,0.7573,0.757,0.757,25140000.0
2005-01-18 18:22:00,0.7572,0.7574,0.7571,0.7572,25140000.0
2005-01-18 18:23:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-01-18 18:24:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-01-18 18:25:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-01-18 18:26:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-01-18 18:28:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 18:29:00,0.7574,0.7574,0.7569,0.7569,25140000.0
2005-01-18 18:30:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-18 18:31:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-18 18:32:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-18 18:33:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-18 18:34:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-18 18:35:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-18 18:36:00,0.7569,0.7569,0.7564,0.7566,25140000.0
2005-01-18 18:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-18 18:38:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-01-18 18:39:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-01-18 18:40:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-18 18:41:00,0.7566,0.7567,0.7563,0.7565,25140000.0
2005-01-18 18:42:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-18 18:43:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-01-18 18:45:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-18 18:46:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-18 18:48:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-18 18:49:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-01-18 18:50:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-18 18:52:00,0.7571,0.7574,0.7569,0.757,25140000.0
2005-01-18 18:53:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-01-18 18:54:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-01-18 18:55:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-01-18 18:56:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-01-18 18:57:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:01:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-01-18 19:02:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:04:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2005-01-18 19:05:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-01-18 19:07:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-01-18 19:11:00,0.7577,0.7577,0.7573,0.7574,25140000.0
2005-01-18 19:12:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-01-18 19:13:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-18 19:14:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-18 19:15:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-01-18 19:16:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-18 19:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-18 19:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-18 19:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-18 19:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-18 19:21:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-01-18 19:23:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-01-18 19:24:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 19:25:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-18 19:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:27:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-01-18 19:28:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-01-18 19:29:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-01-18 19:31:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-01-18 19:32:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-01-18 19:33:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2005-01-18 19:35:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-01-18 19:36:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-18 19:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:38:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:39:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2005-01-18 19:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 19:41:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 19:42:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-01-18 19:43:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-18 19:44:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 19:48:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-18 19:50:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-18 19:51:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-01-18 19:52:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 19:53:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 19:55:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-01-18 19:56:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-01-18 19:57:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-18 19:58:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 19:59:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 20:00:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-01-18 20:01:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2005-01-18 20:02:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 20:03:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-18 20:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-18 20:05:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-01-18 20:06:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2005-01-18 20:07:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-18 20:08:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-01-18 20:09:00,0.7574,0.7576,0.7572,0.7572,25140000.0
2005-01-18 20:10:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-01-18 20:11:00,0.7571,0.7576,0.757,0.7571,25140000.0
2005-01-18 20:12:00,0.757,0.7571,0.757,0.757,25140000.0
2005-01-18 20:13:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2005-01-18 20:14:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-18 20:15:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-01-18 20:16:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 20:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 20:18:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-18 20:19:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-18 20:20:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-18 20:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 20:23:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-18 20:24:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-18 20:25:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-18 20:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 20:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-18 20:28:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-18 20:29:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-18 20:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-18 20:31:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-01-18 20:32:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-18 20:33:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-01-18 20:34:00,0.7567,0.7568,0.7564,0.7564,25140000.0
2005-01-18 20:35:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-01-18 20:36:00,0.7565,0.7567,0.7564,0.7566,25140000.0
2005-01-18 20:37:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-18 20:39:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-18 20:40:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-01-18 20:41:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-18 20:42:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-18 20:43:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-18 20:44:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-18 20:45:00,0.7564,0.7565,0.756,0.7561,25140000.0
2005-01-18 20:46:00,0.756,0.7563,0.7559,0.7559,25140000.0
2005-01-18 20:47:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-01-18 20:48:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-18 20:49:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-18 20:50:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-01-18 20:51:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-18 20:52:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-18 20:54:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2005-01-18 20:55:00,0.7562,0.7563,0.7561,0.7561,25140000.0
2005-01-18 20:56:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-18 20:57:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-01-18 20:58:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-01-18 20:59:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-01-18 21:00:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-01-18 21:02:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-01-18 21:03:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-01-18 21:04:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-01-18 21:05:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-01-18 21:06:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-18 21:07:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-18 21:08:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-01-18 21:09:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-18 21:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-01-18 21:12:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-01-18 21:13:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2005-01-18 21:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-01-18 21:15:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-01-18 21:16:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-01-18 21:17:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-01-18 21:18:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-01-18 21:22:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-18 21:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-18 21:24:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-18 21:25:00,0.756,0.756,0.7554,0.7557,25140000.0
2005-01-18 21:26:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-01-18 21:28:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-18 21:29:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-18 21:30:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-18 21:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-18 21:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-18 21:34:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-01-18 21:35:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-01-18 21:36:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-18 21:37:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-01-18 21:39:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-18 21:40:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-18 21:41:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-18 21:43:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-01-18 21:44:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-01-18 21:47:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 21:49:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-01-18 21:50:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 21:51:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2005-01-18 21:52:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-01-18 21:53:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-01-18 21:54:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 21:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 21:57:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-01-18 21:58:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-01-18 21:59:00,0.7552,0.7552,0.755,0.7552,25140000.0
2005-01-18 22:00:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-01-18 22:02:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-01-18 22:04:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-01-18 22:06:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-01-18 22:07:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-18 22:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-01-18 22:13:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-01-18 22:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-01-18 22:18:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-01-18 22:20:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2005-01-18 22:21:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-01-18 22:23:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-01-18 22:24:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-01-18 22:25:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2005-01-18 22:26:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-01-18 22:27:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-01-18 22:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 22:30:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-01-18 22:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-18 22:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-18 22:37:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-01-18 22:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-01-18 22:40:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-18 22:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-01-18 22:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-01-18 22:45:00,0.7556,0.756,0.7556,0.7559,25140000.0
2005-01-18 22:46:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-01-18 22:47:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-01-18 22:48:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-01-18 22:49:00,0.7553,0.7553,0.755,0.7553,25140000.0
2005-01-18 22:50:00,0.7552,0.7553,0.755,0.755,25140000.0
2005-01-18 22:51:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-01-18 22:52:00,0.7553,0.7554,0.755,0.755,25140000.0
2005-01-18 22:53:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-01-18 22:54:00,0.7553,0.7553,0.755,0.7552,25140000.0
2005-01-18 22:55:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-01-18 22:56:00,0.755,0.7552,0.755,0.755,25140000.0
2005-01-18 23:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-01-18 23:01:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-01-18 23:02:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-01-18 23:03:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-01-18 23:04:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-01-18 23:05:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-01-18 23:06:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-18 23:10:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-01-18 23:11:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-18 23:13:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-01-18 23:14:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-01-18 23:17:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 23:18:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-01-18 23:19:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-01-18 23:20:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-01-18 23:21:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-01-18 23:22:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-01-18 23:23:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-01-18 23:24:00,0.755,0.755,0.7549,0.755,25140000.0
2005-01-18 23:25:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-18 23:26:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-01-18 23:27:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-01-18 23:28:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-01-18 23:29:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-01-18 23:30:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-01-18 23:31:00,0.7543,0.7545,0.7541,0.7541,25140000.0
2005-01-18 23:32:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-01-18 23:33:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-01-18 23:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-01-18 23:35:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-01-18 23:36:00,0.754,0.7541,0.7539,0.7541,25140000.0
2005-01-18 23:37:00,0.754,0.754,0.754,0.754,25140000.0
2005-01-18 23:38:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-01-18 23:39:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-01-18 23:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-01-18 23:42:00,0.7542,0.7542,0.7539,0.754,25140000.0
2005-01-18 23:43:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-01-18 23:44:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-01-18 23:45:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-01-18 23:46:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-01-18 23:47:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-01-18 23:48:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-01-18 23:49:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-01-18 23:50:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-01-18 23:51:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2005-01-18 23:52:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-18 23:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-01-18 23:54:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-18 23:55:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-01-18 23:56:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-01-18 23:57:00,0.7544,0.7544,0.754,0.7541,25140000.0
2005-01-18 23:58:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-01-18 23:59:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-19 00:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-01-19 00:01:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-01-19 00:03:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-01-19 00:04:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-01-19 00:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-01-19 00:06:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-01-19 00:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-01-19 00:08:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-01-19 00:09:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-01-19 00:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-01-19 00:11:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2005-01-19 00:12:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-01-19 00:13:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2005-01-19 00:14:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-01-19 00:15:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2005-01-19 00:16:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-01-19 00:17:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-01-19 00:18:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-01-19 00:21:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-01-19 00:22:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-01-19 00:23:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-01-19 00:24:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-01-19 00:25:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-01-19 00:26:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-01-19 00:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-01-19 00:30:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-01-19 00:31:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-01-19 00:32:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-01-19 00:33:00,0.7547,0.755,0.7547,0.755,25140000.0
2005-01-19 00:34:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-19 00:35:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-01-19 00:36:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-01-19 00:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-01-19 00:39:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-01-19 00:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-01-19 00:41:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-19 00:42:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-01-19 00:43:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-19 00:44:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-01-19 00:46:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-01-19 00:47:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-01-19 00:48:00,0.755,0.7553,0.755,0.7553,25140000.0
2005-01-19 00:49:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-01-19 00:50:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2005-01-19 00:51:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-01-19 00:52:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-01-19 00:53:00,0.7553,0.7554,0.755,0.755,25140000.0
2005-01-19 00:54:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-01-19 00:55:00,0.7552,0.7555,0.755,0.755,25140000.0
2005-01-19 00:57:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-01-19 00:58:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-01-19 00:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-01-19 01:00:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-01-19 01:01:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-01-19 01:02:00,0.7552,0.7553,0.755,0.7552,25140000.0
2005-01-19 01:03:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-01-19 01:04:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-01-19 01:05:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-01-19 01:06:00,0.7552,0.7552,0.755,0.7552,25140000.0
2005-01-19 01:07:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-01-19 01:09:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-01-19 01:10:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-19 01:11:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-19 01:12:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2005-01-19 01:14:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-01-19 01:15:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-01-19 01:17:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-19 01:18:00,0.756,0.756,0.7559,0.756,25140000.0
2005-01-19 01:19:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-01-19 01:21:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-01-19 01:22:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2005-01-19 01:23:00,0.7563,0.7566,0.7561,0.7564,25140000.0
2005-01-19 01:24:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-01-19 01:25:00,0.7561,0.7564,0.756,0.7561,25140000.0
2005-01-19 01:26:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-01-19 01:27:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-01-19 01:28:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-01-19 01:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-19 01:30:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-01-19 01:31:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-01-19 01:32:00,0.7557,0.756,0.7557,0.756,25140000.0
2005-01-19 01:33:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-19 01:34:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-19 01:35:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-19 01:36:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-19 01:37:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-01-19 01:38:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-19 01:39:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-01-19 01:40:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-01-19 01:42:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-01-19 01:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-19 01:44:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-01-19 01:45:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-01-19 01:46:00,0.7558,0.7559,0.7556,0.7559,25140000.0
2005-01-19 01:48:00,0.7558,0.7559,0.7556,0.7559,25140000.0
2005-01-19 01:49:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-01-19 01:50:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-01-19 01:51:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-01-19 01:52:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-01-19 01:53:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-01-19 01:54:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-01-19 01:55:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-01-19 01:56:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-01-19 01:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-19 01:58:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-19 01:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-01-19 02:00:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-19 02:01:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-01-19 02:02:00,0.756,0.756,0.756,0.756,25140000.0
2005-01-19 02:03:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-19 02:04:00,0.7564,0.7565,0.7561,0.7565,25140000.0
2005-01-19 02:05:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:06:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:07:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-01-19 02:08:00,0.7565,0.7565,0.7561,0.7564,25140000.0
2005-01-19 02:09:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-01-19 02:10:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-01-19 02:11:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-01-19 02:12:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:13:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-19 02:14:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:15:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:17:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-01-19 02:18:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-01-19 02:19:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 02:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 02:21:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-01-19 02:22:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:24:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-01-19 02:25:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 02:27:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 02:28:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-01-19 02:29:00,0.7568,0.757,0.7568,0.7569,25140000.0
2005-01-19 02:30:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 02:31:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 02:32:00,0.7567,0.7567,0.7564,0.7565,25140000.0
2005-01-19 02:34:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-19 02:35:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-19 02:36:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-01-19 02:37:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-01-19 02:38:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 02:39:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 02:40:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 02:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 02:42:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-19 02:43:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 02:44:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 02:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 02:46:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-01-19 02:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 02:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 02:50:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-01-19 02:51:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-19 02:52:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-01-19 02:53:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-19 02:56:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-19 02:57:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-19 02:58:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-01-19 03:00:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-01-19 03:01:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-01-19 03:02:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 03:03:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 03:04:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-19 03:05:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 03:11:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 03:12:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 03:14:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 03:16:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-19 03:17:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-19 03:18:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 03:19:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-01-19 03:23:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-19 03:24:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-01-19 03:28:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-19 03:32:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-01-19 03:33:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-01-19 03:35:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-19 03:36:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-01-19 03:37:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-01-19 03:38:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-01-19 03:39:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-19 03:40:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-19 03:41:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-01-19 03:42:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 03:46:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-19 03:47:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 03:48:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-01-19 03:49:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 03:50:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 03:51:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 03:55:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-19 03:58:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 03:59:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-01-19 04:00:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-19 04:02:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-01-19 04:03:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 04:04:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 04:05:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 04:07:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-01-19 04:11:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 04:12:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 04:13:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 04:14:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 04:18:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 04:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 04:21:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-19 04:22:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 04:23:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 04:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 04:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 04:28:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 04:29:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 04:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 04:33:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-01-19 04:34:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-19 04:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 04:38:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 04:39:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 04:40:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 04:43:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 04:45:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 04:46:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 04:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 04:49:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-19 04:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 04:51:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-01-19 04:52:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 04:53:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 04:54:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-19 04:55:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 04:56:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-01-19 04:58:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 04:59:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-19 05:00:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 05:01:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-19 05:03:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-19 05:04:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2005-01-19 05:05:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 05:07:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-01-19 05:08:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 05:10:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 05:11:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 05:12:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 05:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-01-19 05:14:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 05:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 05:19:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 05:22:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-01-19 05:23:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 05:24:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 05:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-01-19 05:27:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 05:28:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-19 05:30:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2005-01-19 05:31:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 05:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 05:33:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 05:34:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 05:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 05:39:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-19 05:42:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-19 05:45:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-01-19 05:47:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-19 05:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 05:49:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 05:51:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 05:52:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 05:53:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-01-19 05:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 05:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 05:57:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-01-19 05:58:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 05:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 06:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 06:01:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 06:02:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 06:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 06:04:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 06:05:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 06:07:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-19 06:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 06:09:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 06:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 06:11:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 06:13:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 06:16:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 06:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 06:18:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 06:20:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-19 06:23:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-01-19 06:24:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-19 06:25:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-19 06:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 06:27:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-19 06:28:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-19 06:32:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-01-19 06:33:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-19 06:35:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-19 06:36:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-19 06:37:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-19 06:38:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-19 06:39:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-19 06:40:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-01-19 06:44:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 06:45:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 06:47:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-19 06:51:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 06:52:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 06:56:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 06:57:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 06:58:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 06:59:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 07:01:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-01-19 07:02:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-01-19 07:03:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-19 07:04:00,0.7565,0.7566,0.7561,0.7565,25140000.0
2005-01-19 07:05:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-19 07:06:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-19 07:07:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-01-19 07:09:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 07:10:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 07:11:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-01-19 07:13:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-01-19 07:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 07:15:00,0.7571,0.7571,0.7568,0.7569,25140000.0
2005-01-19 07:16:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 07:17:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 07:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 07:20:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-01-19 07:22:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-01-19 07:23:00,0.7571,0.7579,0.7571,0.7578,25140000.0
2005-01-19 07:24:00,0.7579,0.7579,0.7573,0.7573,25140000.0
2005-01-19 07:25:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-01-19 07:27:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-19 07:28:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-19 07:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-19 07:30:00,0.7575,0.7575,0.7572,0.7573,25140000.0
2005-01-19 07:32:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-19 07:33:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-01-19 07:35:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-19 07:36:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-01-19 07:37:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-01-19 07:38:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-19 07:39:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-01-19 07:40:00,0.757,0.757,0.7569,0.757,25140000.0
2005-01-19 07:41:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-19 07:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 07:45:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-19 07:46:00,0.757,0.7571,0.757,0.757,25140000.0
2005-01-19 07:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 07:49:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-01-19 07:50:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 07:51:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 07:52:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-01-19 07:53:00,0.757,0.7571,0.757,0.757,25140000.0
2005-01-19 07:54:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-01-19 07:55:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-19 07:56:00,0.7572,0.7576,0.757,0.7572,25140000.0
2005-01-19 07:57:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-01-19 07:58:00,0.7574,0.7574,0.7571,0.7572,25140000.0
2005-01-19 07:59:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-01-19 08:00:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-01-19 08:01:00,0.757,0.7571,0.7568,0.7568,25140000.0
2005-01-19 08:02:00,0.7569,0.7571,0.7568,0.7571,25140000.0
2005-01-19 08:03:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-01-19 08:04:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-01-19 08:05:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 08:06:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 08:07:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 08:08:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-01-19 08:09:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-01-19 08:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 08:11:00,0.757,0.757,0.7567,0.7567,25140000.0
2005-01-19 08:12:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-01-19 08:13:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 08:14:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-19 08:15:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-01-19 08:16:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-01-19 08:17:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-19 08:18:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-01-19 08:19:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-01-19 08:20:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-01-19 08:21:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-01-19 08:22:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-19 08:23:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-01-19 08:24:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-01-19 08:25:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-01-19 08:26:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-01-19 08:27:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-01-19 08:28:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 08:30:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-01-19 08:31:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-01-19 08:32:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-19 08:33:00,0.7573,0.7576,0.7572,0.7574,25140000.0
2005-01-19 08:34:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-01-19 08:35:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-01-19 08:36:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-19 08:37:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-01-19 08:38:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-01-19 08:39:00,0.7573,0.7577,0.7572,0.7577,25140000.0
2005-01-19 08:40:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-01-19 08:41:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-19 08:42:00,0.7577,0.7585,0.7577,0.7585,25140000.0
2005-01-19 08:43:00,0.7585,0.7591,0.7585,0.7591,25140000.0
2005-01-19 08:44:00,0.7591,0.7599,0.7591,0.7596,25140000.0
2005-01-19 08:45:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2005-01-19 08:46:00,0.7601,0.7601,0.7597,0.7597,25140000.0
2005-01-19 08:47:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-01-19 08:48:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-01-19 08:49:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-01-19 08:50:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2005-01-19 08:51:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-01-19 08:52:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-01-19 08:53:00,0.7599,0.7603,0.7598,0.7601,25140000.0
2005-01-19 08:54:00,0.7603,0.7605,0.7601,0.7604,25140000.0
2005-01-19 08:55:00,0.7603,0.7604,0.76,0.7604,25140000.0
2005-01-19 08:56:00,0.7603,0.7609,0.7603,0.7609,25140000.0
2005-01-19 08:57:00,0.7609,0.761,0.7607,0.7607,25140000.0
2005-01-19 08:58:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2005-01-19 08:59:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-01-19 09:00:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-19 09:01:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-19 09:02:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-19 09:03:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-19 09:04:00,0.7606,0.7606,0.7601,0.7601,25140000.0
2005-01-19 09:05:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2005-01-19 09:06:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-19 09:07:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-01-19 09:08:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-01-19 09:09:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-01-19 09:10:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-19 09:11:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2005-01-19 09:12:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2005-01-19 09:13:00,0.7605,0.761,0.7605,0.7609,25140000.0
2005-01-19 09:14:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-01-19 09:15:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-19 09:16:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-19 09:17:00,0.761,0.7614,0.7609,0.7613,25140000.0
2005-01-19 09:18:00,0.7612,0.7613,0.761,0.7611,25140000.0
2005-01-19 09:19:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-01-19 09:20:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-01-19 09:21:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-01-19 09:22:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-01-19 09:23:00,0.7614,0.7619,0.7613,0.7618,25140000.0
2005-01-19 09:24:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-19 09:25:00,0.762,0.7624,0.7619,0.7622,25140000.0
2005-01-19 09:26:00,0.7624,0.7629,0.7624,0.7626,25140000.0
2005-01-19 09:27:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-01-19 09:28:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-01-19 09:29:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-01-19 09:30:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-19 09:31:00,0.7621,0.7626,0.7621,0.7626,25140000.0
2005-01-19 09:32:00,0.7626,0.7628,0.7622,0.7624,25140000.0
2005-01-19 09:33:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2005-01-19 09:34:00,0.7626,0.763,0.7625,0.7628,25140000.0
2005-01-19 09:35:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-01-19 09:36:00,0.7632,0.7639,0.7631,0.7633,25140000.0
2005-01-19 09:37:00,0.7634,0.7637,0.7632,0.7634,25140000.0
2005-01-19 09:38:00,0.7637,0.7644,0.7637,0.7644,25140000.0
2005-01-19 09:39:00,0.7642,0.7644,0.764,0.7641,25140000.0
2005-01-19 09:40:00,0.7642,0.7644,0.764,0.764,25140000.0
2005-01-19 09:41:00,0.764,0.7644,0.764,0.7641,25140000.0
2005-01-19 09:42:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-01-19 09:43:00,0.7642,0.7642,0.7639,0.764,25140000.0
2005-01-19 09:44:00,0.764,0.764,0.7638,0.764,25140000.0
2005-01-19 09:45:00,0.7638,0.764,0.7637,0.7639,25140000.0
2005-01-19 09:46:00,0.764,0.7641,0.7638,0.764,25140000.0
2005-01-19 09:47:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-01-19 09:48:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-01-19 09:49:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-19 09:50:00,0.7633,0.7634,0.7631,0.7632,25140000.0
2005-01-19 09:51:00,0.7633,0.7634,0.763,0.763,25140000.0
2005-01-19 09:52:00,0.763,0.7633,0.7629,0.7633,25140000.0
2005-01-19 09:53:00,0.7632,0.7632,0.7628,0.7629,25140000.0
2005-01-19 09:54:00,0.7628,0.763,0.7624,0.7628,25140000.0
2005-01-19 09:55:00,0.7629,0.7631,0.7628,0.7629,25140000.0
2005-01-19 09:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-19 09:57:00,0.7629,0.763,0.7626,0.7627,25140000.0
2005-01-19 09:58:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-19 09:59:00,0.763,0.7633,0.763,0.763,25140000.0
2005-01-19 10:00:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-01-19 10:01:00,0.7632,0.7635,0.7631,0.7635,25140000.0
2005-01-19 10:02:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-01-19 10:03:00,0.7634,0.7637,0.7632,0.7634,25140000.0
2005-01-19 10:04:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-01-19 10:05:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-01-19 10:06:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-01-19 10:07:00,0.763,0.7633,0.763,0.7633,25140000.0
2005-01-19 10:08:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-01-19 10:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-19 10:10:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-19 10:11:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-01-19 10:12:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-01-19 10:13:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-01-19 10:14:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-01-19 10:15:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-01-19 10:16:00,0.7633,0.7637,0.7633,0.7634,25140000.0
2005-01-19 10:17:00,0.7637,0.7637,0.7632,0.7633,25140000.0
2005-01-19 10:18:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-01-19 10:19:00,0.763,0.7634,0.763,0.7634,25140000.0
2005-01-19 10:20:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-01-19 10:21:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-01-19 10:22:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-19 10:23:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-19 10:24:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-19 10:25:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2005-01-19 10:26:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-19 10:27:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-01-19 10:28:00,0.7627,0.763,0.7626,0.7629,25140000.0
2005-01-19 10:29:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-19 10:30:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-01-19 10:31:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-19 10:32:00,0.7628,0.763,0.7627,0.7629,25140000.0
2005-01-19 10:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-01-19 10:34:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-01-19 10:35:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-19 10:36:00,0.7626,0.7629,0.7626,0.7628,25140000.0
2005-01-19 10:37:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-01-19 10:38:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-19 10:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-19 10:40:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-19 10:41:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-01-19 10:42:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-19 10:43:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-19 10:44:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-01-19 10:45:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-19 10:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-19 10:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-19 10:48:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-01-19 10:49:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-19 10:50:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-01-19 10:51:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-01-19 10:52:00,0.7634,0.7634,0.763,0.763,25140000.0
2005-01-19 10:53:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-01-19 10:54:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-01-19 10:55:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-01-19 10:56:00,0.7635,0.7641,0.7635,0.764,25140000.0
2005-01-19 10:57:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-19 10:58:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-01-19 10:59:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-01-19 11:00:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-01-19 11:01:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-01-19 11:02:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-01-19 11:03:00,0.7634,0.7635,0.763,0.763,25140000.0
2005-01-19 11:04:00,0.7631,0.7631,0.7627,0.7629,25140000.0
2005-01-19 11:05:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-01-19 11:07:00,0.7627,0.7627,0.7622,0.7625,25140000.0
2005-01-19 11:08:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-01-19 11:09:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-19 11:10:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-01-19 11:11:00,0.7629,0.7629,0.7625,0.7627,25140000.0
2005-01-19 11:12:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-01-19 11:13:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 11:14:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-01-19 11:15:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2005-01-19 11:16:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-01-19 11:17:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-19 11:18:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-19 11:19:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-01-19 11:20:00,0.7625,0.7628,0.7625,0.7627,25140000.0
2005-01-19 11:21:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2005-01-19 11:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-19 11:23:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-19 11:24:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-01-19 11:26:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-01-19 11:27:00,0.7628,0.7628,0.7624,0.7625,25140000.0
2005-01-19 11:28:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-01-19 11:29:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 11:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 11:31:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-19 11:32:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-01-19 11:33:00,0.762,0.762,0.7617,0.7618,25140000.0
2005-01-19 11:34:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-19 11:35:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-19 11:36:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-01-19 11:37:00,0.7619,0.7621,0.7618,0.7618,25140000.0
2005-01-19 11:38:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-19 11:39:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-01-19 11:40:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-01-19 11:41:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-01-19 11:42:00,0.7616,0.7618,0.7614,0.7618,25140000.0
2005-01-19 11:43:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-01-19 11:44:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-01-19 11:45:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-19 11:46:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-01-19 11:47:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-19 11:48:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-01-19 11:49:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-19 11:50:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-01-19 11:51:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-19 11:52:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-19 11:53:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-01-19 11:54:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-19 11:55:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-19 11:56:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-19 11:57:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-01-19 11:58:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-01-19 11:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 12:00:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 12:01:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-19 12:02:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-01-19 12:03:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-19 12:04:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-19 12:05:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-19 12:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 12:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 12:09:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-01-19 12:10:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-01-19 12:11:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-19 12:12:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-01-19 12:13:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-01-19 12:14:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-01-19 12:15:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-01-19 12:16:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-19 12:17:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-19 12:18:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 12:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-19 12:20:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 12:22:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-01-19 12:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 12:24:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-01-19 12:29:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 12:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 12:31:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-19 12:32:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-19 12:34:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 12:35:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-01-19 12:36:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-19 12:37:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-19 12:38:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-19 12:39:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-19 12:40:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 12:41:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-19 12:42:00,0.7626,0.763,0.7626,0.763,25140000.0
2005-01-19 12:43:00,0.7629,0.763,0.7627,0.763,25140000.0
2005-01-19 12:44:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-19 12:45:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-19 12:46:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-01-19 12:47:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-01-19 12:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-19 12:49:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-01-19 12:50:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2005-01-19 12:51:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-01-19 12:52:00,0.7635,0.7639,0.7635,0.7637,25140000.0
2005-01-19 12:53:00,0.7638,0.7638,0.7634,0.7637,25140000.0
2005-01-19 12:54:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-19 12:55:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-19 12:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-19 12:57:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-19 12:58:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-01-19 12:59:00,0.764,0.7642,0.764,0.764,25140000.0
2005-01-19 13:00:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-19 13:01:00,0.764,0.7644,0.7639,0.764,25140000.0
2005-01-19 13:02:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-01-19 13:03:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-19 13:04:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-01-19 13:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-19 13:07:00,0.764,0.7641,0.764,0.764,25140000.0
2005-01-19 13:08:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-19 13:09:00,0.7641,0.7641,0.7639,0.764,25140000.0
2005-01-19 13:10:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-01-19 13:11:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-01-19 13:12:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-19 13:13:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-01-19 13:14:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-01-19 13:15:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-01-19 13:16:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-19 13:17:00,0.7639,0.7639,0.7633,0.7633,25140000.0
2005-01-19 13:18:00,0.7634,0.7634,0.7631,0.7634,25140000.0
2005-01-19 13:19:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-19 13:20:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-01-19 13:21:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-19 13:22:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-19 13:23:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-01-19 13:24:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-19 13:25:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-19 13:26:00,0.7634,0.7635,0.7631,0.7631,25140000.0
2005-01-19 13:27:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-19 13:28:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-01-19 13:29:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-19 13:30:00,0.7627,0.7628,0.7624,0.7626,25140000.0
2005-01-19 13:31:00,0.7628,0.7628,0.7625,0.7628,25140000.0
2005-01-19 13:32:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-01-19 13:33:00,0.7627,0.7628,0.7625,0.7628,25140000.0
2005-01-19 13:34:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-19 13:35:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-01-19 13:36:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-01-19 13:37:00,0.7628,0.7628,0.7625,0.7628,25140000.0
2005-01-19 13:38:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-19 13:39:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-19 13:40:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-19 13:41:00,0.7634,0.7635,0.7631,0.7633,25140000.0
2005-01-19 13:42:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-19 13:43:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-19 13:44:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-19 13:45:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-19 13:46:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-01-19 13:47:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-01-19 13:48:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-01-19 13:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-19 13:50:00,0.7631,0.7634,0.763,0.7633,25140000.0
2005-01-19 13:51:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-19 13:52:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-19 13:53:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-19 13:54:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-01-19 13:55:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-19 13:56:00,0.7636,0.7636,0.7631,0.7631,25140000.0
2005-01-19 13:57:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-19 13:58:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-01-19 13:59:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-19 14:01:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-19 14:02:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-01-19 14:03:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-01-19 14:05:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-01-19 14:06:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-19 14:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-01-19 14:09:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-01-19 14:10:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-01-19 14:12:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-01-19 14:13:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-19 14:14:00,0.763,0.763,0.7629,0.763,25140000.0
2005-01-19 14:15:00,0.7629,0.763,0.7627,0.7628,25140000.0
2005-01-19 14:16:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-01-19 14:17:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-01-19 14:18:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 14:19:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-01-19 14:20:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-01-19 14:21:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-19 14:22:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-01-19 14:23:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-01-19 14:24:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-01-19 14:25:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-19 14:26:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-01-19 14:27:00,0.7624,0.7624,0.7619,0.7619,25140000.0
2005-01-19 14:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 14:29:00,0.7619,0.7626,0.7618,0.762,25140000.0
2005-01-19 14:30:00,0.7625,0.7634,0.7619,0.7622,25140000.0
2005-01-19 14:31:00,0.7621,0.7627,0.7619,0.7627,25140000.0
2005-01-19 14:32:00,0.7628,0.763,0.7625,0.763,25140000.0
2005-01-19 14:33:00,0.763,0.7633,0.763,0.7631,25140000.0
2005-01-19 14:34:00,0.7632,0.7633,0.763,0.7631,25140000.0
2005-01-19 14:35:00,0.7632,0.7632,0.7628,0.7629,25140000.0
2005-01-19 14:36:00,0.7628,0.763,0.7626,0.763,25140000.0
2005-01-19 14:37:00,0.763,0.7633,0.7629,0.7633,25140000.0
2005-01-19 14:38:00,0.7634,0.764,0.7633,0.764,25140000.0
2005-01-19 14:39:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-01-19 14:40:00,0.7634,0.764,0.7631,0.764,25140000.0
2005-01-19 14:41:00,0.7639,0.7648,0.7639,0.7648,25140000.0
2005-01-19 14:42:00,0.7647,0.765,0.7645,0.7646,25140000.0
2005-01-19 14:43:00,0.7644,0.7645,0.7641,0.7641,25140000.0
2005-01-19 14:44:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-01-19 14:45:00,0.7642,0.765,0.7641,0.7648,25140000.0
2005-01-19 14:46:00,0.7647,0.7647,0.7641,0.7645,25140000.0
2005-01-19 14:47:00,0.7646,0.7649,0.7645,0.7647,25140000.0
2005-01-19 14:48:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-01-19 14:49:00,0.7646,0.7647,0.7642,0.7642,25140000.0
2005-01-19 14:50:00,0.7642,0.7642,0.7635,0.7637,25140000.0
2005-01-19 14:51:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-01-19 14:52:00,0.7634,0.7638,0.7634,0.7637,25140000.0
2005-01-19 14:53:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-01-19 14:54:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-01-19 14:55:00,0.7637,0.7638,0.7632,0.7633,25140000.0
2005-01-19 14:56:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-01-19 14:57:00,0.763,0.763,0.7624,0.7626,25140000.0
2005-01-19 14:58:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-01-19 14:59:00,0.7624,0.7624,0.762,0.7622,25140000.0
2005-01-19 15:00:00,0.7624,0.7626,0.7622,0.7625,25140000.0
2005-01-19 15:01:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-19 15:02:00,0.7624,0.7629,0.7624,0.7629,25140000.0
2005-01-19 15:03:00,0.7628,0.7629,0.7625,0.7625,25140000.0
2005-01-19 15:04:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-01-19 15:05:00,0.7628,0.7629,0.7625,0.7626,25140000.0
2005-01-19 15:06:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-01-19 15:07:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-19 15:08:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-19 15:09:00,0.7624,0.7626,0.7621,0.7621,25140000.0
2005-01-19 15:10:00,0.762,0.7625,0.762,0.7624,25140000.0
2005-01-19 15:11:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-19 15:12:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-01-19 15:13:00,0.7627,0.7629,0.7626,0.7626,25140000.0
2005-01-19 15:14:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-01-19 15:15:00,0.7627,0.7627,0.7619,0.7622,25140000.0
2005-01-19 15:16:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-01-19 15:17:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-01-19 15:18:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2005-01-19 15:19:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-19 15:20:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-01-19 15:21:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-01-19 15:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-01-19 15:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-01-19 15:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-01-19 15:26:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-19 15:27:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-01-19 15:28:00,0.7628,0.7634,0.7627,0.763,25140000.0
2005-01-19 15:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-19 15:30:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-01-19 15:31:00,0.7631,0.7631,0.7627,0.7627,25140000.0
2005-01-19 15:32:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-01-19 15:33:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-01-19 15:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-01-19 15:35:00,0.7625,0.7625,0.7621,0.7625,25140000.0
2005-01-19 15:36:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-01-19 15:37:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-01-19 15:38:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-01-19 15:39:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-01-19 15:40:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-19 15:41:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-19 15:42:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-01-19 15:43:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-01-19 15:44:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-01-19 15:45:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-19 15:46:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-19 15:47:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-01-19 15:48:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2005-01-19 15:50:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-01-19 15:51:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-01-19 15:52:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-01-19 15:53:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-01-19 15:54:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-01-19 15:55:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-01-19 15:56:00,0.762,0.7622,0.7619,0.7621,25140000.0
2005-01-19 15:57:00,0.762,0.7624,0.7619,0.762,25140000.0
2005-01-19 15:58:00,0.7619,0.762,0.7617,0.762,25140000.0
2005-01-19 15:59:00,0.7623,0.7625,0.7622,0.7622,25140000.0
2005-01-19 16:00:00,0.7625,0.7626,0.7621,0.7621,25140000.0
2005-01-19 16:01:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-01-19 16:02:00,0.7624,0.7625,0.762,0.7621,25140000.0
2005-01-19 16:03:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-01-19 16:04:00,0.762,0.762,0.7617,0.7617,25140000.0
2005-01-19 16:05:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-01-19 16:06:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-01-19 16:07:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-01-19 16:08:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-01-19 16:09:00,0.762,0.7622,0.7618,0.762,25140000.0
2005-01-19 16:10:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-01-19 16:11:00,0.762,0.7621,0.7618,0.762,25140000.0
2005-01-19 16:12:00,0.7621,0.7622,0.7618,0.7619,25140000.0
2005-01-19 16:13:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-19 16:14:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-01-19 16:15:00,0.7618,0.7619,0.7614,0.7616,25140000.0
2005-01-19 16:16:00,0.7614,0.7618,0.7614,0.7616,25140000.0
2005-01-19 16:17:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-01-19 16:18:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-19 16:19:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-19 16:20:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-01-19 16:21:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-01-19 16:22:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 16:23:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-19 16:24:00,0.762,0.762,0.7619,0.762,25140000.0
2005-01-19 16:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-19 16:26:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-01-19 16:27:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-01-19 16:28:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-19 16:29:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-19 16:30:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-01-19 16:31:00,0.7612,0.7612,0.7608,0.7609,25140000.0
2005-01-19 16:32:00,0.7608,0.7608,0.76,0.7604,25140000.0
2005-01-19 16:33:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-19 16:34:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-01-19 16:35:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-01-19 16:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 16:37:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-19 16:38:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-01-19 16:39:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-19 16:40:00,0.7606,0.761,0.7606,0.7608,25140000.0
2005-01-19 16:41:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-01-19 16:42:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-01-19 16:43:00,0.7607,0.761,0.7607,0.7609,25140000.0
2005-01-19 16:44:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-01-19 16:45:00,0.7611,0.7612,0.7609,0.7612,25140000.0
2005-01-19 16:46:00,0.7613,0.7613,0.761,0.7611,25140000.0
2005-01-19 16:47:00,0.761,0.761,0.7605,0.7607,25140000.0
2005-01-19 16:48:00,0.7606,0.7606,0.7603,0.7606,25140000.0
2005-01-19 16:49:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-01-19 16:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-19 16:51:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-19 16:52:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-19 16:53:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-01-19 16:54:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-19 16:55:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-01-19 16:56:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-01-19 16:57:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-19 16:58:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-01-19 16:59:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-19 17:00:00,0.7599,0.7605,0.7599,0.7605,25140000.0
2005-01-19 17:01:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-01-19 17:02:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-19 17:03:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-01-19 17:04:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-01-19 17:05:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-19 17:06:00,0.76,0.7605,0.7599,0.7605,25140000.0
2005-01-19 17:07:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-19 17:08:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2005-01-19 17:09:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-19 17:10:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-01-19 17:11:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-19 17:12:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-19 17:13:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-19 17:14:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-19 17:15:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2005-01-19 17:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 17:17:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-19 17:18:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-19 17:19:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-19 17:20:00,0.7605,0.7609,0.7605,0.7607,25140000.0
2005-01-19 17:21:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-01-19 17:22:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-01-19 17:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-19 17:24:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-19 17:25:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-19 17:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-19 17:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-19 17:28:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-19 17:30:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-01-19 17:31:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-01-19 17:32:00,0.7611,0.7612,0.7609,0.761,25140000.0
2005-01-19 17:33:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-01-19 17:34:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-19 17:35:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-19 17:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-19 17:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-19 17:38:00,0.7608,0.7609,0.7604,0.7606,25140000.0
2005-01-19 17:39:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2005-01-19 17:40:00,0.7604,0.7604,0.7599,0.7599,25140000.0
2005-01-19 17:41:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-01-19 17:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-19 17:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-19 17:44:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-19 17:45:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-19 17:46:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-01-19 17:47:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-01-19 17:48:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-19 17:49:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-01-19 17:50:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-01-19 17:51:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-01-19 17:52:00,0.76,0.7601,0.76,0.76,25140000.0
2005-01-19 17:53:00,0.7602,0.7604,0.7601,0.7601,25140000.0
2005-01-19 17:54:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-01-19 17:55:00,0.7604,0.7604,0.76,0.76,25140000.0
2005-01-19 17:57:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-19 17:58:00,0.7602,0.7605,0.7601,0.7601,25140000.0
2005-01-19 17:59:00,0.7604,0.7604,0.76,0.76,25140000.0
2005-01-19 18:00:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-01-19 18:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-19 18:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-19 18:03:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-01-19 18:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-19 18:05:00,0.7599,0.7599,0.7592,0.7596,25140000.0
2005-01-19 18:06:00,0.7597,0.7598,0.7594,0.7594,25140000.0
2005-01-19 18:07:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-01-19 18:08:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-01-19 18:09:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-01-19 18:10:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-01-19 18:11:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-01-19 18:12:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-19 18:13:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-01-19 18:14:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-19 18:15:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-19 18:16:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-01-19 18:17:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-19 18:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-19 18:20:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-19 18:21:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-19 18:22:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-19 18:23:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-19 18:24:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-19 18:25:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2005-01-19 18:26:00,0.7586,0.7589,0.7586,0.7587,25140000.0
2005-01-19 18:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-19 18:28:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-19 18:29:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-19 18:30:00,0.7583,0.7585,0.7579,0.7579,25140000.0
2005-01-19 18:31:00,0.7577,0.7579,0.7573,0.7577,25140000.0
2005-01-19 18:32:00,0.7578,0.7581,0.7578,0.7579,25140000.0
2005-01-19 18:33:00,0.7579,0.7584,0.7579,0.758,25140000.0
2005-01-19 18:34:00,0.7581,0.7585,0.7581,0.7584,25140000.0
2005-01-19 18:35:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-01-19 18:36:00,0.7587,0.7588,0.7584,0.7588,25140000.0
2005-01-19 18:37:00,0.7585,0.7589,0.7585,0.7588,25140000.0
2005-01-19 18:38:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-19 18:39:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-01-19 18:40:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-01-19 18:41:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-19 18:42:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-19 18:43:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-19 18:44:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-19 18:45:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-19 18:46:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-19 18:47:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-19 18:48:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-19 18:49:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-19 18:50:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-19 18:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-19 18:52:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-19 18:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-19 18:54:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-19 18:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-19 18:56:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-01-19 18:57:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-01-19 18:58:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-19 18:59:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-01-19 19:00:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-19 19:01:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-01-19 19:02:00,0.7588,0.7588,0.7584,0.7586,25140000.0
2005-01-19 19:03:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2005-01-19 19:04:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2005-01-19 19:05:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-01-19 19:06:00,0.7578,0.7578,0.7573,0.7573,25140000.0
2005-01-19 19:07:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-01-19 19:08:00,0.7574,0.7574,0.7563,0.7569,25140000.0
2005-01-19 19:09:00,0.7569,0.7572,0.7567,0.7572,25140000.0
2005-01-19 19:10:00,0.7574,0.7576,0.7572,0.7572,25140000.0
2005-01-19 19:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-01-19 19:12:00,0.757,0.757,0.757,0.757,25140000.0
2005-01-19 19:13:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-01-19 19:14:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-01-19 19:15:00,0.7574,0.7578,0.7574,0.7574,25140000.0
2005-01-19 19:16:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-19 19:17:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-19 19:18:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-01-19 19:20:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-19 19:21:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-19 19:22:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-19 19:23:00,0.7583,0.7586,0.7583,0.7583,25140000.0
2005-01-19 19:25:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-19 19:26:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-19 19:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-19 19:28:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-19 19:29:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-01-19 19:30:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-19 19:31:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-19 19:32:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-19 19:33:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-19 19:35:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2005-01-19 19:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-19 19:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-19 19:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-19 19:40:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-19 19:41:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-19 19:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-19 19:43:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-19 19:44:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-19 19:45:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-19 19:46:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-19 19:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-19 19:48:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-19 19:49:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-01-19 19:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-19 19:52:00,0.7585,0.7585,0.7581,0.7584,25140000.0
2005-01-19 19:54:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-19 19:56:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-19 19:58:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-19 19:59:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-01-19 20:00:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-19 20:01:00,0.758,0.7583,0.7578,0.7583,25140000.0
2005-01-19 20:03:00,0.7583,0.7583,0.7579,0.758,25140000.0
2005-01-19 20:04:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-01-19 20:05:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-01-19 20:06:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-19 20:07:00,0.7578,0.7584,0.7573,0.7573,25140000.0
2005-01-19 20:09:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-01-19 20:10:00,0.7572,0.7574,0.7571,0.7573,25140000.0
2005-01-19 20:11:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-01-19 20:12:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2005-01-19 20:13:00,0.7574,0.7578,0.7573,0.7578,25140000.0
2005-01-19 20:14:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2005-01-19 20:15:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-01-19 20:16:00,0.7572,0.7578,0.7571,0.7573,25140000.0
2005-01-19 20:17:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-01-19 20:18:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-01-19 20:19:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-01-19 20:20:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-01-19 20:21:00,0.7576,0.7579,0.7574,0.7574,25140000.0
2005-01-19 20:22:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-19 20:23:00,0.7572,0.7573,0.7569,0.7572,25140000.0
2005-01-19 20:24:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-01-19 20:26:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-19 20:27:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-01-19 20:28:00,0.757,0.7571,0.757,0.757,25140000.0
2005-01-19 20:29:00,0.7569,0.7569,0.7563,0.7567,25140000.0
2005-01-19 20:30:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-01-19 20:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-01-19 20:32:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-01-19 20:33:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-01-19 20:34:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2005-01-19 20:35:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2005-01-19 20:36:00,0.7565,0.7568,0.7564,0.7568,25140000.0
2005-01-19 20:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-01-19 20:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-01-19 20:39:00,0.7567,0.7571,0.7567,0.7571,25140000.0
2005-01-19 20:40:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-01-19 20:43:00,0.7573,0.7578,0.7572,0.7578,25140000.0
2005-01-19 20:44:00,0.7579,0.7579,0.7574,0.7576,25140000.0
2005-01-19 20:45:00,0.7574,0.7579,0.7573,0.7579,25140000.0
2005-01-19 20:46:00,0.7579,0.7585,0.7579,0.7584,25140000.0
2005-01-19 20:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-19 20:48:00,0.7585,0.7591,0.7585,0.759,25140000.0
2005-01-19 20:49:00,0.7591,0.7593,0.759,0.7593,25140000.0
2005-01-19 20:50:00,0.7592,0.7596,0.7591,0.7594,25140000.0
2005-01-19 20:51:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-19 20:52:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-01-19 20:53:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-01-19 20:54:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-19 20:55:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-19 20:57:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-01-19 20:58:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-19 20:59:00,0.7591,0.7596,0.7591,0.7596,25140000.0
2005-01-19 21:00:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-01-19 21:01:00,0.7598,0.7599,0.7594,0.7596,25140000.0
2005-01-19 21:02:00,0.7594,0.7597,0.759,0.759,25140000.0
2005-01-19 21:03:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-19 21:04:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-19 21:05:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-19 21:06:00,0.7595,0.7597,0.7593,0.7594,25140000.0
2005-01-19 21:07:00,0.7596,0.7596,0.7589,0.7589,25140000.0
2005-01-19 21:08:00,0.759,0.7594,0.759,0.7591,25140000.0
2005-01-19 21:10:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-19 21:11:00,0.759,0.7592,0.7589,0.7589,25140000.0
2005-01-19 21:12:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-19 21:14:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-19 21:15:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-19 21:16:00,0.759,0.7596,0.759,0.7592,25140000.0
2005-01-19 21:17:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-19 21:18:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-01-19 21:19:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-19 21:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-19 21:22:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-19 21:23:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2005-01-19 21:25:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-19 21:27:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-19 21:28:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-19 21:30:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-19 21:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-19 21:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-19 21:34:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-19 21:35:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2005-01-19 21:36:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-01-19 21:38:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2005-01-19 21:39:00,0.7594,0.7594,0.759,0.759,25140000.0
2005-01-19 21:40:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-19 21:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-19 21:43:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-19 21:44:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-01-19 21:46:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-19 21:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-19 21:48:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-19 21:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-19 21:51:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-19 21:52:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-19 21:53:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-01-19 21:55:00,0.7595,0.7596,0.7593,0.7594,25140000.0
2005-01-19 21:56:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-19 21:57:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-01-19 21:58:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-19 21:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-19 22:00:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-01-19 22:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-19 22:06:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-19 22:08:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2005-01-19 22:09:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-19 22:10:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-19 22:11:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-01-19 22:14:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-19 22:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-19 22:16:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-19 22:17:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-19 22:19:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-19 22:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-19 22:22:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2005-01-19 22:24:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2005-01-19 22:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-19 22:29:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-19 22:32:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-01-19 22:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-19 22:34:00,0.7596,0.7596,0.7593,0.7596,25140000.0
2005-01-19 22:36:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-19 22:37:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-01-19 22:38:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-01-19 22:39:00,0.7604,0.7606,0.76,0.7603,25140000.0
2005-01-19 22:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-19 22:41:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-19 22:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-19 22:44:00,0.7602,0.7603,0.76,0.7603,25140000.0
2005-01-19 22:45:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-01-19 22:46:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-19 22:47:00,0.7604,0.7604,0.76,0.76,25140000.0
2005-01-19 22:48:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-19 22:50:00,0.76,0.7603,0.76,0.76,25140000.0
2005-01-19 22:51:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-19 22:52:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-19 22:53:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-19 22:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-01-19 22:55:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2005-01-19 22:59:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-19 23:00:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-19 23:01:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-19 23:02:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-19 23:05:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-19 23:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 23:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-19 23:09:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-19 23:11:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-19 23:14:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-19 23:15:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-19 23:16:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-01-19 23:18:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-01-19 23:19:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-19 23:21:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-19 23:22:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-19 23:23:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 23:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-19 23:26:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-19 23:27:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-01-19 23:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-19 23:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 23:32:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-01-19 23:33:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-01-19 23:34:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-19 23:35:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-19 23:36:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-19 23:37:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-19 23:40:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 23:41:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-19 23:42:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-19 23:43:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-19 23:44:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-19 23:46:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-19 23:47:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-19 23:48:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-19 23:49:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-01-19 23:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-19 23:52:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-19 23:56:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-19 23:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-20 00:00:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-20 00:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-20 00:06:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-20 00:07:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-20 00:09:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 00:10:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 00:11:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-20 00:12:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-20 00:18:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 00:19:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 00:20:00,0.7593,0.7596,0.7593,0.7593,25140000.0
2005-01-20 00:21:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-20 00:23:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-20 00:25:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-20 00:26:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-20 00:27:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-20 00:28:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-20 00:29:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-20 00:31:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 00:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-20 00:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 00:35:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2005-01-20 00:36:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-20 00:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 00:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 00:39:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-20 00:40:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-01-20 00:41:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-20 00:42:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-20 00:43:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-20 00:44:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-20 00:46:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-20 00:47:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-20 00:48:00,0.7589,0.7592,0.7588,0.7592,25140000.0
2005-01-20 00:49:00,0.7593,0.7594,0.7591,0.7593,25140000.0
2005-01-20 00:50:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 00:51:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-20 00:52:00,0.7595,0.7596,0.7593,0.7594,25140000.0
2005-01-20 00:53:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-20 00:56:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-01-20 00:58:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-01-20 00:59:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-01-20 01:00:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-01-20 01:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 01:02:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-20 01:03:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-20 01:04:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-20 01:05:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-01-20 01:06:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-20 01:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 01:10:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-20 01:11:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-20 01:12:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 01:13:00,0.76,0.76,0.76,0.76,25140000.0
2005-01-20 01:21:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-20 01:22:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-20 01:23:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-01-20 01:24:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-01-20 01:25:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-01-20 01:26:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-01-20 01:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 01:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 01:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 01:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 01:34:00,0.76,0.7602,0.76,0.76,25140000.0
2005-01-20 01:35:00,0.7602,0.7603,0.76,0.7603,25140000.0
2005-01-20 01:36:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-20 01:37:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-20 01:38:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-20 01:39:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-20 01:40:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-20 01:42:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-20 01:43:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-20 01:44:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 01:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 01:46:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 01:47:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-01-20 01:48:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 01:50:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 01:51:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 01:52:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 01:53:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-01-20 01:54:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-20 01:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-20 01:56:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-20 01:57:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-20 01:58:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-20 01:59:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-01-20 02:00:00,0.7605,0.7609,0.7605,0.7609,25140000.0
2005-01-20 02:01:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-01-20 02:02:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 02:04:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-20 02:05:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-20 02:06:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-01-20 02:07:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-01-20 02:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-20 02:09:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-20 02:10:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-01-20 02:13:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-01-20 02:14:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-01-20 02:15:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-01-20 02:16:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-01-20 02:17:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2005-01-20 02:18:00,0.7613,0.7614,0.7611,0.7613,25140000.0
2005-01-20 02:19:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-01-20 02:22:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-01-20 02:23:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2005-01-20 02:24:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-20 02:25:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-20 02:26:00,0.7612,0.7613,0.761,0.7611,25140000.0
2005-01-20 02:27:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-20 02:28:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-01-20 02:29:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-20 02:30:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-20 02:32:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-20 02:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 02:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-20 02:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-20 02:36:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 02:37:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-01-20 02:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 02:39:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-01-20 02:41:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-20 02:42:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-20 02:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 02:44:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-20 02:45:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-20 02:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 02:47:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-01-20 02:48:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-01-20 02:49:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 02:50:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-01-20 02:51:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-01-20 02:52:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 02:53:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 02:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 02:56:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 02:57:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-20 02:58:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-01-20 02:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 03:00:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-01-20 03:01:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-20 03:02:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-01-20 03:03:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-01-20 03:04:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-01-20 03:05:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 03:06:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 03:07:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-20 03:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 03:10:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 03:11:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-20 03:12:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 03:16:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-20 03:23:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 03:24:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 03:25:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-20 03:26:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-20 03:27:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-20 03:28:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-01-20 03:29:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 03:32:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 03:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 03:34:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-20 03:35:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-01-20 03:36:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-20 03:37:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 03:38:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-20 03:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 03:40:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 03:44:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 03:45:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-01-20 03:49:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-20 03:52:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-20 03:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 03:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 03:55:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-01-20 03:56:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-01-20 03:58:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-20 03:59:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2005-01-20 04:00:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-20 04:01:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-20 04:02:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-20 04:03:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-01-20 04:04:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-20 04:05:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-01-20 04:08:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-01-20 04:10:00,0.7611,0.7613,0.761,0.7611,25140000.0
2005-01-20 04:11:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-20 04:12:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-20 04:13:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-20 04:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 04:16:00,0.7613,0.7614,0.7611,0.7613,25140000.0
2005-01-20 04:17:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-01-20 04:18:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-01-20 04:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:21:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-01-20 04:22:00,0.762,0.762,0.7618,0.7618,25140000.0
2005-01-20 04:23:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-20 04:24:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-20 04:25:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-01-20 04:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:27:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-01-20 04:28:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-20 04:29:00,0.7618,0.7619,0.761,0.7616,25140000.0
2005-01-20 04:30:00,0.7613,0.7619,0.761,0.7616,25140000.0
2005-01-20 04:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-20 04:32:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-01-20 04:34:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-20 04:35:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-01-20 04:36:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-01-20 04:37:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-01-20 04:38:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-01-20 04:39:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-01-20 04:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:41:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-01-20 04:42:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-20 04:43:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-01-20 04:44:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-01-20 04:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-01-20 04:51:00,0.762,0.762,0.7616,0.7616,25140000.0
2005-01-20 04:52:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-01-20 04:53:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-20 04:54:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-20 04:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-01-20 04:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-20 04:58:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2005-01-20 04:59:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-01-20 05:00:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2005-01-20 05:01:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:02:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:04:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-20 05:06:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-01-20 05:08:00,0.761,0.761,0.7606,0.7608,25140000.0
2005-01-20 05:09:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-01-20 05:10:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-20 05:13:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 05:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 05:16:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-01-20 05:17:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-01-20 05:18:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-20 05:19:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 05:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 05:21:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 05:22:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 05:24:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-20 05:27:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 05:28:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 05:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 05:30:00,0.761,0.761,0.761,0.761,25140000.0
2005-01-20 05:31:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-20 05:32:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-20 05:33:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-20 05:35:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-01-20 05:37:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-01-20 05:39:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-20 05:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:41:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-20 05:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:45:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:46:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-01-20 05:48:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-01-20 05:49:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:50:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-20 05:51:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-01-20 05:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-01-20 05:53:00,0.761,0.7611,0.761,0.761,25140000.0
2005-01-20 05:56:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-20 05:57:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-01-20 05:58:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-01-20 05:59:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-01-20 06:00:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 06:01:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-20 06:02:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-01-20 06:03:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-01-20 06:05:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-20 06:06:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-20 06:07:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-20 06:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 06:10:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 06:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 06:12:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-01-20 06:13:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-20 06:14:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-01-20 06:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 06:16:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-01-20 06:18:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 06:19:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-20 06:21:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-20 06:23:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 06:24:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-01-20 06:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 06:26:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 06:27:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 06:29:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-01-20 06:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 06:32:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 06:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 06:34:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 06:35:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-20 06:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-20 06:37:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-20 06:38:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-01-20 06:39:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 06:40:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-20 06:41:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-20 06:42:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 06:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 06:45:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-01-20 06:46:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-01-20 06:47:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 06:48:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 06:49:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-20 06:50:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 06:52:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-20 06:53:00,0.7607,0.7609,0.7605,0.7605,25140000.0
2005-01-20 06:54:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 06:55:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 06:56:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-01-20 06:57:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-01-20 06:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 06:59:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-01-20 07:00:00,0.7609,0.7611,0.7607,0.7607,25140000.0
2005-01-20 07:01:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-01-20 07:02:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-01-20 07:03:00,0.761,0.761,0.7609,0.761,25140000.0
2005-01-20 07:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 07:05:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-01-20 07:06:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 07:07:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 07:08:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-01-20 07:09:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 07:10:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-01-20 07:11:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 07:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-20 07:14:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-01-20 07:15:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 07:16:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 07:17:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-01-20 07:18:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-01-20 07:22:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-01-20 07:24:00,0.7603,0.7604,0.76,0.76,25140000.0
2005-01-20 07:28:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-01-20 07:29:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-01-20 07:30:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2005-01-20 07:31:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2005-01-20 07:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-01-20 07:33:00,0.7606,0.7609,0.7606,0.7607,25140000.0
2005-01-20 07:34:00,0.7608,0.7608,0.7604,0.7606,25140000.0
2005-01-20 07:35:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 07:36:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 07:38:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-20 07:39:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-20 07:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-01-20 07:41:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-01-20 07:42:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-01-20 07:43:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-01-20 07:44:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-01-20 07:45:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-01-20 07:46:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-01-20 07:47:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 07:48:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 07:49:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 07:50:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-01-20 07:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-01-20 07:52:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-20 07:53:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-01-20 07:54:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2005-01-20 07:55:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-01-20 07:56:00,0.7605,0.7609,0.7605,0.7609,25140000.0
2005-01-20 07:57:00,0.7609,0.761,0.7607,0.761,25140000.0
2005-01-20 07:59:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-01-20 08:00:00,0.7614,0.7619,0.7614,0.7617,25140000.0
2005-01-20 08:01:00,0.7619,0.762,0.7616,0.7616,25140000.0
2005-01-20 08:02:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-01-20 08:03:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-01-20 08:04:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2005-01-20 08:05:00,0.7614,0.7614,0.761,0.761,25140000.0
2005-01-20 08:06:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-01-20 08:07:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-01-20 08:08:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-20 08:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 08:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 08:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-01-20 08:12:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-20 08:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 08:14:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-20 08:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 08:16:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-01-20 08:17:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-01-20 08:18:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2005-01-20 08:19:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-20 08:20:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-20 08:21:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 08:22:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-20 08:23:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-01-20 08:24:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2005-01-20 08:25:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-01-20 08:26:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-20 08:27:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-01-20 08:28:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-20 08:29:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-01-20 08:31:00,0.7609,0.7609,0.7604,0.7604,25140000.0
2005-01-20 08:32:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-01-20 08:33:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-01-20 08:34:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 08:35:00,0.7604,0.7606,0.7603,0.7603,25140000.0
2005-01-20 08:36:00,0.7601,0.7607,0.7601,0.7604,25140000.0
2005-01-20 08:37:00,0.7605,0.7605,0.76,0.76,25140000.0
2005-01-20 08:38:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-01-20 08:39:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-01-20 08:40:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-01-20 08:41:00,0.7594,0.7596,0.7592,0.7594,25140000.0
2005-01-20 08:42:00,0.7596,0.7596,0.7592,0.7593,25140000.0
2005-01-20 08:43:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-20 08:44:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-20 08:45:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-01-20 08:46:00,0.7591,0.7591,0.7588,0.7591,25140000.0
2005-01-20 08:47:00,0.7592,0.7592,0.7589,0.7592,25140000.0
2005-01-20 08:48:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-01-20 08:49:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 08:50:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-01-20 08:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 08:52:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-01-20 08:53:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-20 08:54:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-20 08:55:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-01-20 08:56:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-20 08:57:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-20 08:58:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-01-20 08:59:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-01-20 09:00:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-01-20 09:01:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 09:02:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-20 09:03:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-01-20 09:04:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-20 09:05:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-20 09:06:00,0.7595,0.7595,0.7592,0.7594,25140000.0
2005-01-20 09:07:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-20 09:08:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-20 09:09:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-20 09:10:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-20 09:11:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 09:12:00,0.7589,0.7591,0.7588,0.759,25140000.0
2005-01-20 09:13:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-20 09:14:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 09:16:00,0.7589,0.7589,0.7581,0.7581,25140000.0
2005-01-20 09:17:00,0.7584,0.7584,0.7579,0.758,25140000.0
2005-01-20 09:18:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-01-20 09:19:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-20 09:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-20 09:21:00,0.7579,0.7584,0.7579,0.7581,25140000.0
2005-01-20 09:22:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-20 09:23:00,0.7581,0.7584,0.7581,0.7581,25140000.0
2005-01-20 09:24:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-20 09:25:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-01-20 09:26:00,0.758,0.7584,0.758,0.7583,25140000.0
2005-01-20 09:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 09:28:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 09:29:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-20 09:30:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 09:31:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-20 09:32:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-20 09:33:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-20 09:34:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-20 09:35:00,0.7586,0.7588,0.7585,0.7586,25140000.0
2005-01-20 09:36:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-20 09:37:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 09:38:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-20 09:39:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-20 09:40:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-20 09:41:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 09:42:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-20 09:43:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-20 09:44:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-20 09:45:00,0.7588,0.7588,0.7584,0.7585,25140000.0
2005-01-20 09:46:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-20 09:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-20 09:48:00,0.7583,0.7586,0.7583,0.7584,25140000.0
2005-01-20 09:49:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-20 09:50:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-20 09:51:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-20 09:53:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-20 09:54:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-20 09:55:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 09:56:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-20 09:57:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 09:58:00,0.7589,0.7591,0.7588,0.759,25140000.0
2005-01-20 09:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 10:00:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 10:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 10:04:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-20 10:05:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-20 10:06:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-20 10:07:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-01-20 10:08:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-20 10:09:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 10:10:00,0.759,0.7593,0.759,0.7591,25140000.0
2005-01-20 10:11:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-20 10:12:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-20 10:14:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 10:15:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 10:16:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 10:17:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 10:18:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-01-20 10:19:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-20 10:20:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-20 10:21:00,0.7589,0.7592,0.7589,0.7589,25140000.0
2005-01-20 10:22:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-20 10:23:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 10:25:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-20 10:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 10:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 10:28:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-01-20 10:29:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-20 10:30:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-01-20 10:31:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-20 10:32:00,0.7592,0.7594,0.7591,0.7594,25140000.0
2005-01-20 10:33:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-20 10:34:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-01-20 10:35:00,0.7597,0.7599,0.7596,0.7598,25140000.0
2005-01-20 10:36:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-01-20 10:37:00,0.7596,0.7597,0.7593,0.7594,25140000.0
2005-01-20 10:39:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-20 10:40:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-20 10:41:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-01-20 10:42:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-20 10:43:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-20 10:44:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-20 10:45:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-01-20 10:46:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-20 10:48:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-01-20 10:49:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-01-20 10:50:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-20 10:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 10:52:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-01-20 10:53:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-01-20 10:54:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-20 10:55:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-20 10:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-01-20 10:57:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-20 10:58:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-20 10:59:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-20 11:00:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-20 11:01:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-20 11:02:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-20 11:03:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-20 11:04:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 11:05:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-20 11:06:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 11:07:00,0.7595,0.7597,0.7593,0.7597,25140000.0
2005-01-20 11:08:00,0.7594,0.7597,0.7592,0.7592,25140000.0
2005-01-20 11:09:00,0.7591,0.7592,0.7583,0.7583,25140000.0
2005-01-20 11:10:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 11:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 11:12:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-20 11:13:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-20 11:14:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 11:15:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-20 11:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-20 11:18:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-20 11:19:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-01-20 11:20:00,0.7585,0.7587,0.7583,0.7585,25140000.0
2005-01-20 11:21:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-20 11:22:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-20 11:23:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-01-20 11:24:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-20 11:25:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-20 11:26:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-20 11:27:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-01-20 11:28:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-20 11:29:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-20 11:30:00,0.7581,0.7584,0.7579,0.7581,25140000.0
2005-01-20 11:31:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-20 11:32:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-20 11:33:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-20 11:34:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-01-20 11:35:00,0.7587,0.7587,0.7581,0.7584,25140000.0
2005-01-20 11:36:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-01-20 11:37:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-01-20 11:38:00,0.7577,0.7579,0.7574,0.7579,25140000.0
2005-01-20 11:39:00,0.7579,0.7585,0.7579,0.7585,25140000.0
2005-01-20 11:40:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-20 11:41:00,0.7584,0.7584,0.7579,0.7579,25140000.0
2005-01-20 11:42:00,0.7581,0.7584,0.758,0.7584,25140000.0
2005-01-20 11:43:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-01-20 11:44:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-01-20 11:45:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-20 11:46:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-20 11:47:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-20 11:48:00,0.7586,0.7589,0.7584,0.7588,25140000.0
2005-01-20 11:49:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 11:50:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-20 11:51:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-20 11:52:00,0.7593,0.7593,0.7589,0.759,25140000.0
2005-01-20 11:53:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-20 11:54:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-20 11:56:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-20 11:57:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-20 11:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-20 11:59:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-01-20 12:00:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-01-20 12:01:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-20 12:03:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-20 12:04:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 12:05:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-01-20 12:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 12:07:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-01-20 12:08:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 12:10:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-20 12:11:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 12:12:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 12:13:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-20 12:14:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-01-20 12:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 12:16:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-01-20 12:17:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 12:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 12:20:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 12:21:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-01-20 12:22:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 12:23:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-01-20 12:24:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 12:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-20 12:26:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 12:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 12:28:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-20 12:29:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 12:30:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-20 12:31:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-20 12:33:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-20 12:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-20 12:35:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-20 12:37:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-20 12:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 12:39:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-20 12:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-20 12:41:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-20 12:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-20 12:43:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 12:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-20 12:45:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-20 12:46:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 12:47:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-20 12:48:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-20 12:49:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-01-20 12:51:00,0.7584,0.7587,0.7584,0.7584,25140000.0
2005-01-20 12:52:00,0.7585,0.7585,0.758,0.758,25140000.0
2005-01-20 12:53:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-20 12:54:00,0.7582,0.7585,0.7582,0.7584,25140000.0
2005-01-20 12:55:00,0.7583,0.7584,0.7579,0.758,25140000.0
2005-01-20 12:56:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-20 12:57:00,0.758,0.7581,0.758,0.758,25140000.0
2005-01-20 12:58:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-20 12:59:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-01-20 13:00:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-01-20 13:01:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-20 13:02:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-01-20 13:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-20 13:04:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-01-20 13:05:00,0.758,0.7583,0.7579,0.7579,25140000.0
2005-01-20 13:06:00,0.758,0.758,0.7576,0.7578,25140000.0
2005-01-20 13:07:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-01-20 13:08:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-20 13:09:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-20 13:10:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-01-20 13:11:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-01-20 13:12:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-01-20 13:13:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-01-20 13:14:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-01-20 13:16:00,0.7576,0.7578,0.7574,0.7576,25140000.0
2005-01-20 13:17:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-01-20 13:18:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-01-20 13:19:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-20 13:20:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-20 13:21:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2005-01-20 13:22:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-01-20 13:23:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-20 13:24:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-20 13:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-20 13:27:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-20 13:28:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-20 13:29:00,0.7579,0.7584,0.7573,0.7579,25140000.0
2005-01-20 13:30:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-01-20 13:31:00,0.7581,0.7581,0.7576,0.7579,25140000.0
2005-01-20 13:32:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-20 13:34:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-20 13:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-20 13:36:00,0.7579,0.7579,0.7574,0.7577,25140000.0
2005-01-20 13:37:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-20 13:38:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2005-01-20 13:39:00,0.7579,0.7583,0.7579,0.7579,25140000.0
2005-01-20 13:40:00,0.758,0.7586,0.7579,0.758,25140000.0
2005-01-20 13:41:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2005-01-20 13:42:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 13:43:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-01-20 13:44:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-01-20 13:45:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-20 13:46:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-20 13:47:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 13:48:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-01-20 13:49:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-20 13:50:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-20 13:51:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-20 13:52:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-01-20 13:53:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-01-20 13:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 13:55:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-20 13:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 13:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 13:58:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 13:59:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-20 14:00:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-01-20 14:01:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-20 14:02:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2005-01-20 14:03:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-20 14:04:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-20 14:05:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 14:06:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-01-20 14:07:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-20 14:08:00,0.7585,0.7586,0.758,0.758,25140000.0
2005-01-20 14:09:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-01-20 14:10:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-20 14:11:00,0.7581,0.7581,0.7578,0.7579,25140000.0
2005-01-20 14:12:00,0.7578,0.7579,0.7576,0.7579,25140000.0
2005-01-20 14:13:00,0.7579,0.758,0.7577,0.7578,25140000.0
2005-01-20 14:14:00,0.7577,0.7577,0.7572,0.7572,25140000.0
2005-01-20 14:15:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-01-20 14:16:00,0.7576,0.7577,0.7573,0.7573,25140000.0
2005-01-20 14:17:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-01-20 14:18:00,0.7572,0.7572,0.7569,0.7572,25140000.0
2005-01-20 14:19:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-01-20 14:20:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-01-20 14:21:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-01-20 14:22:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-01-20 14:23:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2005-01-20 14:24:00,0.7576,0.7576,0.7573,0.7576,25140000.0
2005-01-20 14:25:00,0.7577,0.7581,0.7577,0.7581,25140000.0
2005-01-20 14:26:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-20 14:27:00,0.7583,0.7587,0.7581,0.7587,25140000.0
2005-01-20 14:28:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-01-20 14:29:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-20 14:30:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-20 14:31:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-20 14:32:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-20 14:33:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-20 14:34:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-20 14:35:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-01-20 14:36:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 14:37:00,0.7588,0.759,0.7588,0.7588,25140000.0
2005-01-20 14:38:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 14:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 14:40:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-20 14:41:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-01-20 14:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 14:43:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 14:44:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-20 14:45:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-01-20 14:46:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-01-20 14:47:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-20 14:48:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 14:49:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-20 14:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 14:51:00,0.7584,0.7584,0.758,0.7581,25140000.0
2005-01-20 14:52:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-01-20 14:53:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-20 14:54:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-01-20 14:55:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-01-20 14:57:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-20 14:58:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-01-20 14:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-20 15:00:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-20 15:01:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-20 15:02:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-01-20 15:03:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-01-20 15:04:00,0.7576,0.7577,0.7573,0.7573,25140000.0
2005-01-20 15:05:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-01-20 15:06:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-20 15:07:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-01-20 15:08:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-01-20 15:09:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-01-20 15:10:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-01-20 15:11:00,0.7573,0.7579,0.7573,0.7579,25140000.0
2005-01-20 15:12:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-20 15:13:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-20 15:14:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-20 15:15:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-01-20 15:17:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-20 15:18:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-20 15:19:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-20 15:20:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-01-20 15:21:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-20 15:23:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-01-20 15:24:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-20 15:25:00,0.7583,0.7587,0.7581,0.7587,25140000.0
2005-01-20 15:26:00,0.7594,0.7594,0.7588,0.7589,25140000.0
2005-01-20 15:27:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-01-20 15:28:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-20 15:29:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-01-20 15:30:00,0.7581,0.7586,0.7581,0.7585,25140000.0
2005-01-20 15:31:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 15:32:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-20 15:33:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 15:34:00,0.7583,0.7587,0.7583,0.7585,25140000.0
2005-01-20 15:35:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-20 15:36:00,0.7589,0.7589,0.7586,0.7589,25140000.0
2005-01-20 15:37:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-01-20 15:38:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-20 15:39:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-20 15:40:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-20 15:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 15:42:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-01-20 15:43:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-20 15:44:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-20 15:45:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-01-20 15:46:00,0.7588,0.7591,0.7588,0.759,25140000.0
2005-01-20 15:47:00,0.7589,0.7593,0.7589,0.759,25140000.0
2005-01-20 15:48:00,0.7593,0.7593,0.7589,0.7592,25140000.0
2005-01-20 15:49:00,0.7593,0.7594,0.759,0.7591,25140000.0
2005-01-20 15:50:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-01-20 15:51:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 15:52:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-20 15:53:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-01-20 15:54:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-01-20 15:55:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-20 15:56:00,0.7592,0.7592,0.759,0.7592,25140000.0
2005-01-20 15:57:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-01-20 15:58:00,0.7596,0.7599,0.7594,0.7596,25140000.0
2005-01-20 15:59:00,0.7597,0.7601,0.7596,0.7601,25140000.0
2005-01-20 16:00:00,0.7599,0.7605,0.7599,0.7599,25140000.0
2005-01-20 16:01:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-01-20 16:02:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-01-20 16:03:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2005-01-20 16:04:00,0.7603,0.7606,0.7603,0.7603,25140000.0
2005-01-20 16:05:00,0.7604,0.7608,0.7603,0.7606,25140000.0
2005-01-20 16:06:00,0.7608,0.7612,0.7608,0.7609,25140000.0
2005-01-20 16:07:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-01-20 16:08:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-01-20 16:09:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-01-20 16:10:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-01-20 16:11:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-01-20 16:12:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-20 16:13:00,0.7605,0.7605,0.7601,0.7603,25140000.0
2005-01-20 16:14:00,0.7605,0.7606,0.7601,0.7603,25140000.0
2005-01-20 16:15:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-20 16:16:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-01-20 16:17:00,0.76,0.7605,0.7599,0.7603,25140000.0
2005-01-20 16:18:00,0.7605,0.7606,0.7599,0.7605,25140000.0
2005-01-20 16:19:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-01-20 16:20:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-01-20 16:21:00,0.76,0.7603,0.7598,0.7598,25140000.0
2005-01-20 16:22:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-01-20 16:23:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-20 16:24:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-20 16:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 16:26:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-01-20 16:27:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-20 16:28:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-20 16:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-01-20 16:30:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2005-01-20 16:31:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-01-20 16:32:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-20 16:33:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-20 16:34:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-20 16:35:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-01-20 16:36:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-01-20 16:37:00,0.7607,0.7608,0.7604,0.7605,25140000.0
2005-01-20 16:38:00,0.7606,0.7607,0.7603,0.7606,25140000.0
2005-01-20 16:39:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-01-20 16:40:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-20 16:41:00,0.7607,0.761,0.7607,0.7609,25140000.0
2005-01-20 16:42:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-01-20 16:43:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-01-20 16:44:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-01-20 16:45:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-01-20 16:46:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-20 16:47:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-01-20 16:48:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-01-20 16:49:00,0.7608,0.761,0.7607,0.761,25140000.0
2005-01-20 16:50:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-01-20 16:51:00,0.7613,0.7614,0.7611,0.7612,25140000.0
2005-01-20 16:52:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-01-20 16:53:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-20 16:54:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-20 16:55:00,0.761,0.7611,0.7608,0.7609,25140000.0
2005-01-20 16:56:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-01-20 16:57:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-01-20 16:58:00,0.7605,0.7605,0.76,0.76,25140000.0
2005-01-20 16:59:00,0.7601,0.7606,0.7601,0.7606,25140000.0
2005-01-20 17:00:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-01-20 17:01:00,0.7605,0.7609,0.7605,0.7608,25140000.0
2005-01-20 17:02:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-20 17:03:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-01-20 17:04:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-01-20 17:05:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-01-20 17:06:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-01-20 17:07:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-01-20 17:08:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-01-20 17:09:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-01-20 17:10:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-01-20 17:11:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-01-20 17:12:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-01-20 17:13:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-20 17:14:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-01-20 17:15:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2005-01-20 17:16:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-01-20 17:17:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-01-20 17:18:00,0.76,0.7601,0.7597,0.76,25140000.0
2005-01-20 17:19:00,0.7601,0.7601,0.7596,0.7597,25140000.0
2005-01-20 17:20:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-01-20 17:21:00,0.7592,0.7597,0.7592,0.7597,25140000.0
2005-01-20 17:22:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-01-20 17:23:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-01-20 17:24:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-01-20 17:25:00,0.7593,0.7594,0.759,0.7592,25140000.0
2005-01-20 17:26:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-01-20 17:27:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-01-20 17:28:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-01-20 17:29:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-20 17:31:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 17:32:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-01-20 17:33:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-20 17:34:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-20 17:35:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 17:36:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-01-20 17:37:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2005-01-20 17:38:00,0.7597,0.7601,0.7597,0.76,25140000.0
2005-01-20 17:39:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-01-20 17:40:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 17:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 17:42:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-01-20 17:43:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-20 17:44:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-01-20 17:45:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-01-20 17:46:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-20 17:47:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-01-20 17:48:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-01-20 17:49:00,0.7603,0.7612,0.7601,0.7604,25140000.0
2005-01-20 17:50:00,0.7606,0.7611,0.7606,0.7609,25140000.0
2005-01-20 17:51:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-01-20 17:52:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-01-20 17:53:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-01-20 17:54:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2005-01-20 17:55:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-01-20 17:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-01-20 17:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-20 17:58:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-01-20 17:59:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-01-20 18:00:00,0.7604,0.7609,0.7604,0.7609,25140000.0
2005-01-20 18:01:00,0.7608,0.7608,0.7592,0.7605,25140000.0
2005-01-20 18:02:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-20 18:03:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-01-20 18:04:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-20 18:05:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-01-20 18:06:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-01-20 18:07:00,0.7606,0.7607,0.7603,0.7603,25140000.0
2005-01-20 18:08:00,0.7605,0.7605,0.76,0.76,25140000.0
2005-01-20 18:09:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-20 18:10:00,0.7599,0.7601,0.7598,0.76,25140000.0
2005-01-20 18:11:00,0.7599,0.76,0.7596,0.7598,25140000.0
2005-01-20 18:12:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-01-20 18:13:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 18:14:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-20 18:15:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-20 18:16:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-20 18:17:00,0.7598,0.7598,0.7591,0.7591,25140000.0
2005-01-20 18:18:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-20 18:19:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-01-20 18:20:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-01-20 18:21:00,0.7592,0.7594,0.7591,0.7594,25140000.0
2005-01-20 18:22:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-20 18:24:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-01-20 18:26:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-20 18:27:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-01-20 18:28:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-01-20 18:29:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-01-20 18:30:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-01-20 18:31:00,0.7591,0.7594,0.759,0.7592,25140000.0
2005-01-20 18:32:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-20 18:33:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 18:34:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-01-20 18:35:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 18:36:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 18:37:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 18:38:00,0.7593,0.7593,0.759,0.7592,25140000.0
2005-01-20 18:39:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-20 18:40:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-01-20 18:41:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 18:42:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 18:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 18:44:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-20 18:45:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2005-01-20 18:46:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-20 18:47:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-20 18:48:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-20 18:50:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-01-20 18:51:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-20 18:52:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-20 18:53:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 18:54:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 18:55:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-20 18:57:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 19:00:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-01-20 19:01:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-01-20 19:03:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-01-20 19:05:00,0.7592,0.7592,0.759,0.7592,25140000.0
2005-01-20 19:06:00,0.759,0.759,0.759,0.759,25140000.0
2005-01-20 19:07:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-20 19:08:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-20 19:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 19:13:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-20 19:16:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-01-20 19:17:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-01-20 19:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 19:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 19:21:00,0.7592,0.7594,0.7589,0.759,25140000.0
2005-01-20 19:22:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-01-20 19:23:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 19:24:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-01-20 19:25:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-20 19:26:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 19:28:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 19:32:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-20 19:34:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 19:35:00,0.7594,0.7594,0.759,0.7591,25140000.0
2005-01-20 19:38:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-01-20 19:42:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2005-01-20 19:44:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-20 19:45:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-01-20 19:46:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 19:47:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 19:48:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-01-20 19:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 19:51:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-01-20 19:52:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 19:53:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-01-20 19:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 19:56:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 19:57:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-20 19:59:00,0.7599,0.7599,0.7596,0.7599,25140000.0
2005-01-20 20:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 20:01:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-01-20 20:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 20:03:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-01-20 20:08:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-01-20 20:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 20:10:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-01-20 20:11:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-01-20 20:12:00,0.7602,0.7602,0.76,0.76,25140000.0
2005-01-20 20:13:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-01-20 20:15:00,0.7602,0.7602,0.7599,0.7601,25140000.0
2005-01-20 20:16:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-01-20 20:17:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2005-01-20 20:18:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-01-20 20:19:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2005-01-20 20:20:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-01-20 20:21:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-20 20:22:00,0.7601,0.7602,0.76,0.76,25140000.0
2005-01-20 20:23:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-01-20 20:24:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-01-20 20:25:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-01-20 20:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-01-20 20:28:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 20:29:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-01-20 20:32:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-20 20:33:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-01-20 20:34:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2005-01-20 20:35:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-01-20 20:37:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 20:38:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-20 20:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-01-20 20:43:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-01-20 20:44:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-01-20 20:46:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-01-20 20:48:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-20 20:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-01-20 20:50:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-20 20:52:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-01-20 20:53:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-01-20 20:54:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-01-20 20:56:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 20:57:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-01-20 20:58:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 20:59:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2005-01-20 21:00:00,0.7597,0.7598,0.7592,0.7594,25140000.0
2005-01-20 21:01:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-01-20 21:03:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-01-20 21:04:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 21:05:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 21:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-01-20 21:07:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 21:08:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-01-20 21:11:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-01-20 21:12:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-01-20 21:17:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2005-01-20 21:18:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-01-20 21:21:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2005-01-20 21:22:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-01-20 21:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-01-20 21:25:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-01-20 21:26:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-01-20 21:27:00,0.759,0.7591,0.759,0.759,25140000.0
2005-01-20 21:28:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-01-20 21:29:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-01-20 21:30:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-20 21:31:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-01-20 21:32:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-01-20 21:33:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-01-20 21:34:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 21:35:00,0.7587,0.7589,0.7586,0.7588,25140000.0
2005-01-20 21:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 21:37:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-01-20 21:39:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-20 21:40:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-20 21:41:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-20 21:44:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 21:45:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-20 21:46:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 21:47:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 21:49:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 21:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 21:51:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 21:52:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-01-20 21:53:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 21:57:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 21:59:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-01-20 22:01:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-20 22:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 22:04:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-20 22:05:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-20 22:06:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-20 22:07:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-20 22:08:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-20 22:09:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-20 22:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-20 22:11:00,0.7585,0.7585,0.758,0.7581,25140000.0
2005-01-20 22:12:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-01-20 22:17:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 22:18:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 22:19:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 22:22:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-20 22:23:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-20 22:24:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 22:25:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-20 22:26:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-20 22:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 22:28:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 22:30:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 22:32:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-20 22:33:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-01-20 22:34:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-20 22:35:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-20 22:36:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-20 22:37:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-01-20 22:38:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-20 22:39:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-20 22:40:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-20 22:42:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-20 22:43:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 22:44:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-01-20 22:45:00,0.7584,0.7587,0.7583,0.7586,25140000.0
2005-01-20 22:46:00,0.7585,0.7586,0.7581,0.7581,25140000.0
2005-01-20 22:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-20 22:48:00,0.7582,0.7585,0.7582,0.7583,25140000.0
2005-01-20 22:49:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-20 22:50:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-20 22:51:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-20 22:52:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-20 22:53:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-20 22:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 22:55:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 22:56:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-20 22:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 22:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-20 22:59:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-20 23:00:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-20 23:01:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-20 23:02:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 23:03:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 23:04:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-20 23:05:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-20 23:06:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-20 23:08:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-20 23:09:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-01-20 23:10:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-20 23:11:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-20 23:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-20 23:13:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-20 23:14:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-20 23:15:00,0.759,0.7591,0.7587,0.759,25140000.0
2005-01-20 23:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-20 23:17:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-20 23:18:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2005-01-20 23:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-20 23:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 23:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-20 23:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-20 23:28:00,0.7588,0.7591,0.7588,0.7591,25140000.0
2005-01-20 23:29:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-01-20 23:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-20 23:31:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-20 23:32:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-20 23:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 23:34:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-20 23:35:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-20 23:36:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-01-20 23:37:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-20 23:38:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-20 23:41:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-01-20 23:42:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-20 23:43:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-20 23:44:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-20 23:45:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-20 23:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-20 23:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-20 23:48:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-20 23:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-20 23:51:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-20 23:52:00,0.7585,0.7588,0.7585,0.7586,25140000.0
2005-01-20 23:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 00:00:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 00:02:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-21 00:04:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-01-21 00:05:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 00:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 00:09:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-21 00:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 00:15:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-21 00:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 00:18:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 00:19:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 00:20:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 00:26:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-21 00:29:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-21 00:30:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-01-21 00:31:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-21 00:32:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 00:33:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 00:34:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 00:35:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 00:36:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-21 00:37:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-21 00:38:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-21 00:39:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-21 00:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 00:41:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-21 00:42:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-21 00:44:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-21 00:46:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-01-21 00:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:48:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 00:50:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-21 00:51:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-01-21 00:52:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-21 00:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 00:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 01:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-01-21 01:02:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-21 01:03:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 01:04:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-21 01:05:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-21 01:07:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-01-21 01:08:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 01:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 01:10:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-21 01:11:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-21 01:12:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-01-21 01:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 01:14:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 01:15:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 01:16:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-21 01:17:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-21 01:18:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-21 01:19:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-01-21 01:20:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-01-21 01:22:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 01:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 01:26:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-01-21 01:27:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-21 01:28:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 01:29:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-21 01:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 01:31:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-21 01:32:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-21 01:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 01:34:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 01:35:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 01:36:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 01:38:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-01-21 01:39:00,0.7587,0.7589,0.7586,0.7587,25140000.0
2005-01-21 01:40:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-21 01:41:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-01-21 01:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-21 01:43:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 01:44:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-01-21 01:45:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 01:47:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-01-21 01:48:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-21 01:49:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 01:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 01:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 01:53:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 01:54:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 01:55:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 01:56:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 01:58:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-21 01:59:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-21 02:00:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-01-21 02:01:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-21 02:02:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-21 02:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-21 02:04:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-21 02:05:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-01-21 02:06:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-21 02:07:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-21 02:08:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-01-21 02:09:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 02:10:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-21 02:12:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-21 02:13:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-01-21 02:14:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 02:15:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 02:16:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 02:17:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 02:19:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-21 02:20:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-21 02:22:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 02:24:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 02:25:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-21 02:26:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2005-01-21 02:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 02:28:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 02:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 02:30:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-01-21 02:31:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-21 02:32:00,0.758,0.758,0.7579,0.758,25140000.0
2005-01-21 02:33:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-01-21 02:34:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-21 02:35:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 02:36:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-21 02:37:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-21 02:38:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-21 02:39:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-01-21 02:40:00,0.7578,0.7579,0.7574,0.7577,25140000.0
2005-01-21 02:41:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 02:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 02:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 02:44:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-21 02:45:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-21 02:46:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-01-21 02:47:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-01-21 02:49:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-01-21 02:50:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-21 02:52:00,0.7576,0.7578,0.7574,0.7577,25140000.0
2005-01-21 02:53:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-01-21 02:55:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-21 02:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-21 02:57:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-01-21 02:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-21 02:59:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-01-21 03:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-21 03:01:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-21 03:02:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-01-21 03:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:06:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-21 03:08:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 03:10:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 03:12:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 03:13:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-21 03:14:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-21 03:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:19:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 03:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:22:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-21 03:23:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-01-21 03:24:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-21 03:25:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-01-21 03:26:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-21 03:27:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-01-21 03:28:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-21 03:29:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-01-21 03:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:31:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-21 03:32:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-21 03:34:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-21 03:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-21 03:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 03:39:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 03:41:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 03:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 03:43:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 03:44:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-01-21 03:45:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-01-21 03:46:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-21 03:47:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-01-21 03:48:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 03:49:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-21 03:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 03:53:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 03:54:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 03:56:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-21 03:57:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 03:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 04:00:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-21 04:02:00,0.7587,0.7591,0.7587,0.7588,25140000.0
2005-01-21 04:03:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-21 04:04:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-21 04:05:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-21 04:07:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-21 04:09:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-01-21 04:11:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 04:13:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-01-21 04:17:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 04:18:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 04:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 04:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 04:22:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-01-21 04:23:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-21 04:24:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 04:27:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-01-21 04:28:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 04:29:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-21 04:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 04:32:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 04:33:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-01-21 04:34:00,0.7587,0.7588,0.7585,0.7588,25140000.0
2005-01-21 04:42:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-01-21 04:43:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-21 04:44:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-01-21 04:45:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-21 04:47:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-01-21 04:48:00,0.759,0.759,0.7589,0.759,25140000.0
2005-01-21 04:49:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-01-21 04:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-01-21 04:51:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-01-21 04:52:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-01-21 04:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-01-21 04:54:00,0.7588,0.7588,0.7583,0.7585,25140000.0
2005-01-21 04:55:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-21 04:56:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-01-21 04:58:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-01-21 04:59:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 05:00:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-21 05:02:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-01-21 05:03:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 05:04:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-21 05:05:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 05:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 05:07:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-01-21 05:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-01-21 05:10:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 05:11:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-01-21 05:12:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-01-21 05:13:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-21 05:14:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-01-21 05:15:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-01-21 05:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-21 05:18:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-01-21 05:19:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-21 05:20:00,0.7575,0.7577,0.7574,0.7574,25140000.0
2005-01-21 05:21:00,0.7577,0.7579,0.7574,0.7578,25140000.0
2005-01-21 05:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 05:23:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-01-21 05:25:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-01-21 05:26:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-01-21 05:27:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 05:28:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-01-21 05:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 05:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 05:31:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-01-21 05:33:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 05:34:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-01-21 05:35:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2005-01-21 05:38:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-01-21 05:43:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-01-21 05:44:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2005-01-21 05:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-21 05:47:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-01-21 05:50:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-01-21 05:51:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-01-21 05:52:00,0.7573,0.7573,0.757,0.7572,25140000.0
2005-01-21 05:53:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-01-21 05:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-01-21 05:55:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-01-21 05:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-01-21 05:57:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-01-21 05:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-01-21 05:59:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-01-21 06:01:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-01-21 06:03:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-01-21 06:05:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-01-21 06:07:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-01-21 06:08:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-01-21 06:09:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-01-21 06:10:00,0.7578,0.7593,0.7578,0.7593,25140000.0
2005-01-21 06:11:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-01-21 06:12:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 06:13:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 06:14:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-01-21 06:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 06:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 06:17:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 06:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-01-21 06:20:00,0.758,0.758,0.758,0.758,25140000.0
2005-01-21 06:21:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 06:22:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-21 06:23:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-01-21 06:24:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 06:25:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 06:26:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 06:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 06:28:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2005-01-21 06:29:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 06:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-01-21 06:31:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2005-01-21 06:32:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-01-21 06:34:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-01-21 06:37:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-01-21 06:39:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2005-01-21 06:40:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-21 06:42:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2005-01-21 06:43:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-21 06:45:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-01-21 06:47:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 06:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 06:52:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-01-21 06:54:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 06:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 06:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 07:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 07:02:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:03:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:04:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 07:06:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:07:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-01-21 07:08:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 07:09:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 07:10:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-01-21 07:11:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 07:12:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-01-21 07:13:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-01-21 07:14:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-01-21 07:15:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:16:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-21 07:18:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-21 07:19:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-01-21 07:20:00,0.7584,0.7586,0.7583,0.7583,25140000.0
2005-01-21 07:21:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-21 07:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 07:24:00,0.7584,0.7588,0.7583,0.7583,25140000.0
2005-01-21 07:25:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:26:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-01-21 07:27:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-01-21 07:28:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:29:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2005-01-21 07:30:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-21 07:31:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:34:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-01-21 07:37:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:39:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 07:40:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:41:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-01-21 07:42:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 07:44:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:45:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:46:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 07:47:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-01-21 07:48:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-01-21 07:49:00,0.7584,0.7585,0.7581,0.7581,25140000.0
2005-01-21 07:50:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-01-21 07:51:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-01-21 07:52:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-01-21 07:53:00,0.7583,0.7586,0.7581,0.7585,25140000.0
2005-01-21 07:54:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-01-21 07:55:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-01-21 07:56:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-21 07:57:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-01-21 07:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-01-21 07:59:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 08:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 08:01:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 08:02:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 08:03:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 08:04:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-21 08:06:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 08:07:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-01-21 08:09:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-01-21 08:10:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-21 08:11:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-01-21 08:12:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-01-21 08:13:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-01-21 08:14:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-01-21 08:16:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-01-21 08:18:00,0.7586,0.7589,0.7585,0.7589,25140000.0
2005-01-21 08:19:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-01-21 08:20:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-01-21 08:21:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-01-21 08:22:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-01-21 08:23:00,0.7592,0.7597,0.759,0.7597,25140000.0
2005-01-21 08:24:00,0.7596,0.7598,0.7593,0.7598,25140000.0
2005-01-21 08:25:00,0.7599,0.7603,0.7597,0.7603,25140000.0
2005-01-21 08:26:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-01-21 08:27:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-01-21 08:28:00,0.7604,0.7607,0.7603,0.7607,25140000.0
2005-01-21 08:29:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-01-21 08:30:00,0.7606,0.7611,0.7606,0.7609,25140000.0
2005-01-21 08:31:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-01-21 08:32:00,0.7608,0.761,0.7607,0.7607,25140000.0
2005-01-21 08:33:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-01-21 08:34:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-01-21 08:35:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-01-21 08:36:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-01-21 08:37:00,0.7607,0.761,0.7606,0.761,25140000.0
2005-01-21 08:38:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-21 08:39:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-01-21 08:40:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-01-21 08:41:00,0.7606,0.7606,0.7601,0.7601,25140000.0
2005-01-21 08:42:00,0.76,0.76,0.7599,0.76,25140000.0
2005-01-21 08:43:00,0.7601,0.7604,0.76,0.7604,25140000.0
2005-01-21 08:44:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-01-21 08:45:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-01-21 08:46:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-01-21 08:47:00,0.7605,0.7606,0.7603,0.7606,25140000.0
2005-01-21 08:48:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-01-21 08:49:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-01-21 08:50:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-01-21 08:51:00,0.7604,0.7611,0.7604,0.7611,25140000.0
2005-01-21 08:52:00,0.761,0.7616,0.761,0.7613,25140000.0
2005-01-21 08:53:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-01-21 08:54:00,0.7612,0.7617,0.7611,0.7616,25140000.0
2005-01-21 08:55:00,0.7617,0.7618,0.7614,0.7616,25140000.0
2005-01-21 08:56:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-01-21 08:57:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2005-01-21 08:58:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-01-21 08:59:00,0.7611,0.7614,0.7611,0.7611,25140000.0
2005-01-21 09:00:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-01-21 09:01:00,0.7612,0.7612,0.7609,0.7612,25140000.0
2005-01-21 09:02:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-01-21 09:03:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-01-21 09:04:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-01-21 09:05:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-01-21 09:06:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-21 09:07:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-01-21 09:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-01-21 09:09:00,0.7609,0.7612,0.7609,0.7609,25140000.0
2005-01-21 09:10:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-01-21 09:11:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-01-21 09:13:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-01-21 09:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-01-21 09:15:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-01-21 09:16:00,0.7613,0.7616,0.7612,0.7614,25140000.0
2005-01-21 09:17:00,0.7613,0.7617,0.7613,0.7617,25140000.0
2005-01-21 09:18:00,0.7618,0.7618,0.7614,0.7614,25140000.0
2005-01-21 09:19:00,0.7613,0.7613,0.761,0.7612,25140000.0
2005-01-21 09:20:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-01-21 09:21:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-01-21 09:22:00,0.7613,0.7618,0.7613,0.7617,25140000.0
2005-01-21 09:23:00,0.7618,0.762,0.7618,0.7618,25140000.0
2005-01-21 09:24:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-01-21 09:25:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-01-21 09:26:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-01-21 09:27:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-01-21 09:28:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-01-21 09:29:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-01-21 09:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-01-21 09:31:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-01-21 09:32:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-01-21 09:33:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-01-21 09:34:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-01-21 09:35:00,0.7614,0.7625,0.7614,0.7625,25140000.0
2005-01-21 09:36:00,0.7624,0.7627,0.7622,0.7627,25140000.0
2005-01-21 09:37:00,0.7628,0.7633,0.7626,0.7626,25140000.0
2005-01-21 09:38:00,0.7625,0.763,0.7625,0.7626,25140000.0
2005-01-21 09:39:00,0.7627,0.7631,0.7627,0.7631,25140000.0
2005-01-21 09:40:00,0.763,0.7637,0.763,0.7632,25140000.0
2005-01-21 09:41:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-01-21 09:42:00,0.763,0.7633,0.763,0.7631,25140000.0
2005-01-21 09:43:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-01-21 09:44:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-01-21 09:45:00,0.7632,0.7633,0.763,0.7631,25140000.0
2005-01-21 09:46:00,0.7632,0.7634,0.7631,0.7632,25140000.0
2005-01-21 09:47:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-01-21 09:48:00,0.763,0.7634,0.763,0.7634,25140000.0
2005-01-21 09:49:00,0.7637,0.764,0.7634,0.7637,25140000.0
2005-01-21 09:50:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-21 09:51:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-01-21 09:52:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-21 09:53:00,0.7637,0.7637,0.7632,0.7635,25140000.0
2005-01-21 09:54:00,0.7634,0.7635,0.7631,0.7632,25140000.0
2005-01-21 09:55:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-01-21 09:56:00,0.763,0.7634,0.763,0.7634,25140000.0
2005-01-21 09:57:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-01-21 09:58:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-21 09:59:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-01-21 10:00:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-01-21 10:01:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-01-21 10:02:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-01-21 10:03:00,0.7635,0.764,0.7635,0.7639,25140000.0
2005-01-21 10:04:00,0.7638,0.7641,0.7638,0.764,25140000.0
2005-01-21 10:05:00,0.764,0.7642,0.7639,0.7641,25140000.0
2005-01-21 10:06:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-01-21 10:07:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-01-21 10:08:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-01-21 10:09:00,0.7639,0.764,0.7634,0.7638,25140000.0
2005-01-21 10:10:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-01-21 10:11:00,0.7638,0.7639,0.7634,0.7635,25140000.0
2005-01-21 10:12:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-01-21 10:13:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-01-21 10:14:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-01-21 10:15:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-01-21 10:16:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-01-21 10:17:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-01-21 10:18:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 10:19:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-01-21 10:20:00,0.7638,0.764,0.7637,0.7638,25140000.0
2005-01-21 10:21:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-01-21 10:22:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-01-21 10:23:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2005-01-21 10:24:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-01-21 10:25:00,0.7634,0.7635,0.7631,0.7633,25140000.0
2005-01-21 10:26:00,0.7632,0.7633,0.7629,0.7629,25140000.0
2005-01-21 10:27:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-21 10:28:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-01-21 10:29:00,0.7633,0.7637,0.7632,0.7635,25140000.0
2005-01-21 10:30:00,0.7634,0.7634,0.7631,0.7632,25140000.0
2005-01-21 10:31:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-01-21 10:32:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-01-21 10:33:00,0.7632,0.7633,0.763,0.7633,25140000.0
2005-01-21 10:34:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-21 10:35:00,0.7638,0.7641,0.7638,0.7638,25140000.0
2005-01-21 10:36:00,0.7637,0.7639,0.7633,0.7635,25140000.0
2005-01-21 10:37:00,0.7637,0.7642,0.7635,0.7638,25140000.0
2005-01-21 10:38:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-01-21 10:39:00,0.7638,0.7641,0.7638,0.764,25140000.0
2005-01-21 10:40:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-21 10:41:00,0.7638,0.7638,0.7633,0.7634,25140000.0
2005-01-21 10:42:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-01-21 10:43:00,0.7634,0.7638,0.7634,0.7637,25140000.0
2005-01-21 10:44:00,0.7635,0.764,0.7635,0.7639,25140000.0
2005-01-21 10:45:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-01-21 10:46:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-01-21 10:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 10:48:00,0.764,0.7641,0.7637,0.7637,25140000.0
2005-01-21 10:49:00,0.7639,0.764,0.7635,0.764,25140000.0
2005-01-21 10:50:00,0.7638,0.764,0.7633,0.7633,25140000.0
2005-01-21 10:51:00,0.763,0.7637,0.763,0.7634,25140000.0
2005-01-21 10:52:00,0.7633,0.7637,0.7632,0.7637,25140000.0
2005-01-21 10:53:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-01-21 10:54:00,0.764,0.7645,0.7639,0.7645,25140000.0
2005-01-21 10:55:00,0.7644,0.7655,0.7644,0.7653,25140000.0
2005-01-21 10:56:00,0.7652,0.7652,0.7648,0.7649,25140000.0
2005-01-21 10:57:00,0.7648,0.7654,0.7648,0.7654,25140000.0
2005-01-21 10:58:00,0.7655,0.7668,0.7653,0.7658,25140000.0
2005-01-21 10:59:00,0.7655,0.766,0.7655,0.7659,25140000.0
2005-01-21 11:00:00,0.7658,0.766,0.7655,0.7659,25140000.0
2005-01-21 11:01:00,0.7658,0.7661,0.7655,0.766,25140000.0
2005-01-21 11:02:00,0.766,0.766,0.7655,0.7655,25140000.0
2005-01-21 11:03:00,0.7657,0.7665,0.7657,0.7661,25140000.0
2005-01-21 11:04:00,0.766,0.7661,0.7658,0.7658,25140000.0
2005-01-21 11:05:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-01-21 11:06:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-01-21 11:07:00,0.7654,0.7657,0.7653,0.7653,25140000.0
2005-01-21 11:08:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-01-21 11:09:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-01-21 11:10:00,0.7654,0.7654,0.7652,0.7654,25140000.0
2005-01-21 11:11:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2005-01-21 11:12:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-01-21 11:13:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-01-21 11:14:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-01-21 11:15:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-01-21 11:16:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-01-21 11:17:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-01-21 11:18:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-01-21 11:19:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-01-21 11:20:00,0.7655,0.7658,0.7654,0.7654,25140000.0
2005-01-21 11:21:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-01-21 11:22:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-01-21 11:23:00,0.7652,0.7655,0.7652,0.7652,25140000.0
2005-01-21 11:24:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-01-21 11:25:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-01-21 11:26:00,0.7651,0.7654,0.765,0.7651,25140000.0
2005-01-21 11:27:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-01-21 11:28:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-21 11:29:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-21 11:30:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-01-21 11:31:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-21 11:32:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-01-21 11:33:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-21 11:35:00,0.7652,0.7652,0.7649,0.7649,25140000.0
2005-01-21 11:36:00,0.7648,0.7649,0.7645,0.7645,25140000.0
2005-01-21 11:37:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-01-21 11:38:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-01-21 11:39:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-01-21 11:40:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-01-21 11:41:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-21 11:42:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-01-21 11:43:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-01-21 11:44:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-21 11:45:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-01-21 11:46:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-21 11:47:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-01-21 11:48:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-01-21 11:49:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-21 11:50:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-01-21 11:51:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-01-21 11:52:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-21 11:53:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-01-21 11:54:00,0.7648,0.765,0.7647,0.7647,25140000.0
2005-01-21 11:55:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-01-21 11:56:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-01-21 11:57:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-01-21 11:58:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-01-21 11:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-01-21 12:00:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2005-01-21 12:01:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-21 12:02:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-01-21 12:03:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-01-21 12:04:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-01-21 12:05:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-01-21 12:06:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-21 12:07:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-01-21 12:08:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-21 12:09:00,0.765,0.765,0.7648,0.765,25140000.0
2005-01-21 12:10:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-21 12:11:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-01-21 12:12:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-21 12:13:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-01-21 12:14:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:15:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-01-21 12:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-01-21 12:17:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-01-21 12:18:00,0.764,0.7641,0.764,0.764,25140000.0
2005-01-21 12:19:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-01-21 12:20:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:21:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-01-21 12:22:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-21 12:23:00,0.764,0.7642,0.7639,0.7641,25140000.0
2005-01-21 12:24:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-21 12:25:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-01-21 12:28:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-01-21 12:29:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-21 12:30:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-01-21 12:31:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:32:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-01-21 12:33:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-21 12:34:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-21 12:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-21 12:36:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-01-21 12:37:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-01-21 12:38:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-21 12:39:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-21 12:40:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2005-01-21 12:41:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:42:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:44:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-21 12:45:00,0.7639,0.7645,0.7639,0.7644,25140000.0
2005-01-21 12:46:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-01-21 12:47:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-01-21 12:49:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-01-21 12:50:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-21 12:51:00,0.7638,0.7638,0.7635,0.7638,25140000.0
2005-01-21 12:52:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 12:53:00,0.7639,0.7641,0.7638,0.764,25140000.0
2005-01-21 12:54:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-01-21 12:55:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-01-21 12:56:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-21 12:57:00,0.7642,0.7645,0.7641,0.7642,25140000.0
2005-01-21 12:58:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-21 12:59:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-01-21 13:00:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2005-01-21 13:01:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-01-21 13:02:00,0.7638,0.7638,0.7634,0.7634,25140000.0
2005-01-21 13:04:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-21 13:05:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-01-21 13:06:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-01-21 13:07:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-21 13:08:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-21 13:09:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-01-21 13:10:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-01-21 13:11:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-21 13:12:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-01-21 13:13:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-01-21 13:14:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-01-21 13:15:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-01-21 13:16:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-01-21 13:17:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-01-21 13:18:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-21 13:19:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-21 13:20:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-01-21 13:21:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-01-21 13:22:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-01-21 13:23:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-01-21 13:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-21 13:25:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-01-21 13:26:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-01-21 13:27:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-21 13:28:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-01-21 13:29:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2005-01-21 13:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-01-21 13:31:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2005-01-21 13:32:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-01-21 13:33:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2005-01-21 13:34:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-01-21 13:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-01-21 13:36:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2005-01-21 13:37:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-01-21 13:38:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-01-21 13:40:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-01-21 13:41:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-01-21 13:42:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-01-21 13:43:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-01-21 13:44:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-01-21 13:45:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-01-21 13:46:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-01-21 13:47:00,0.7628,0.763,0.7626,0.763,25140000.0
2005-01-21 13:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-01-21 13:49:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-01-21 13:50:00,0.763,0.7633,0.7629,0.7632,25140000.0
2005-01-21 13:51:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-01-21 13:52:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-01-21 13:53:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-01-21 13:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-21 13:55:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-01-21 13:56:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-01-21 13:57:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-01-21 13:58:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-01-21 13:59:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-01-21 14:00:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-01-21 14:01:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-01-21 14:02:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-01-21 14:03:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-21 14:04:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-21 14:06:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-01-21 14:07:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-21 14:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-21 14:09:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-01-21 14:10:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-01-21 14:11:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-01-21 14:12:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-01-21 14:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-01-21 14:15:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-01-21 14:17:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-01-21 14:19:00,0.7631,0.7631,0.7629,0.763,25140000.0
2005-01-21 14:20:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-21 14:21:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-01-21 14:22:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-01-21 14:23:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-21 14:24:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-01-21 14:25:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-01-21 14:26:00,0.7635,0.764,0.7634,0.764,25140000.0
2005-01-21 14:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-01-21 14:28:00,0.7637,0.7637,0.7634,0.7637,25140000.0
2005-01-21 14:29:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-21 14:30:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-21 14:31:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-01-21 14:32:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-21 14:33:00,0.7638,0.764,0.7637,0.7639,25140000.0
2005-01-21 14:34:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-01-21 14:35:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-21 14:36:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-21 14:37:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-01-21 14:38:00,0.7644,0.7645,0.7641,0.7641,25140000.0
2005-01-21 14:39:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 14:40:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-21 14:41:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-01-21 14:42:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2005-01-21 14:43:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-21 14:44:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-01-21 14:45:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-01-21 14:46:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-21 14:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-21 14:49:00,0.764,0.7641,0.764,0.764,25140000.0
2005-01-21 14:50:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-01-21 14:51:00,0.7645,0.7646,0.7642,0.7644,25140000.0
2005-01-21 14:52:00,0.7645,0.7651,0.7645,0.7649,25140000.0
2005-01-21 14:53:00,0.7647,0.765,0.7647,0.7649,25140000.0
2005-01-21 14:54:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-21 14:55:00,0.765,0.7654,0.765,0.7651,25140000.0
2005-01-21 14:56:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-01-21 14:57:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-01-21 14:58:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-01-21 14:59:00,0.7655,0.7657,0.7653,0.7653,25140000.0
2005-01-21 15:00:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-01-21 15:01:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-01-21 15:02:00,0.7654,0.7654,0.7651,0.7654,25140000.0
2005-01-21 15:03:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-21 15:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-21 15:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-21 15:06:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-01-21 15:07:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-01-21 15:08:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-21 15:09:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-01-21 15:10:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-01-21 15:11:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-01-21 15:12:00,0.7654,0.7654,0.765,0.7653,25140000.0
2005-01-21 15:13:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2005-01-21 15:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-21 15:15:00,0.7655,0.7655,0.7652,0.7654,25140000.0
2005-01-21 15:16:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-01-21 15:17:00,0.7654,0.7657,0.765,0.7654,25140000.0
2005-01-21 15:18:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-01-21 15:19:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-01-21 15:20:00,0.766,0.766,0.7654,0.7655,25140000.0
2005-01-21 15:21:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-01-21 15:22:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-01-21 15:23:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-21 15:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-01-21 15:25:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2005-01-21 15:26:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-01-21 15:27:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-21 15:28:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-21 15:29:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-21 15:30:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-01-21 15:32:00,0.7654,0.7655,0.7651,0.7651,25140000.0
2005-01-21 15:33:00,0.765,0.7652,0.765,0.765,25140000.0
2005-01-21 15:34:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-01-21 15:35:00,0.7649,0.765,0.7647,0.7648,25140000.0
2005-01-21 15:37:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-21 15:38:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-01-21 15:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-21 15:40:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-21 15:41:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-01-21 15:42:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-21 15:43:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-01-21 15:44:00,0.766,0.7661,0.7655,0.7658,25140000.0
2005-01-21 15:45:00,0.766,0.7664,0.7658,0.7662,25140000.0
2005-01-21 15:46:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-01-21 15:47:00,0.7658,0.766,0.7657,0.7659,25140000.0
2005-01-21 15:48:00,0.7658,0.7665,0.7658,0.7665,25140000.0
2005-01-21 15:49:00,0.7664,0.7664,0.766,0.7661,25140000.0
2005-01-21 15:50:00,0.766,0.766,0.7654,0.7657,25140000.0
2005-01-21 15:51:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-01-21 15:52:00,0.766,0.7662,0.7658,0.7658,25140000.0
2005-01-21 15:53:00,0.7659,0.7662,0.7658,0.7662,25140000.0
2005-01-21 15:54:00,0.766,0.766,0.7654,0.7657,25140000.0
2005-01-21 15:55:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-01-21 15:56:00,0.7659,0.7662,0.7659,0.766,25140000.0
2005-01-21 15:57:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-01-21 15:58:00,0.7659,0.7661,0.7658,0.7661,25140000.0
2005-01-21 15:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-21 16:00:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-01-21 16:01:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-21 16:02:00,0.7662,0.7664,0.766,0.7662,25140000.0
2005-01-21 16:03:00,0.7661,0.7664,0.766,0.7662,25140000.0
2005-01-21 16:04:00,0.7667,0.7667,0.7662,0.7666,25140000.0
2005-01-21 16:05:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-01-21 16:06:00,0.7667,0.7671,0.7667,0.767,25140000.0
2005-01-21 16:07:00,0.767,0.7671,0.767,0.767,25140000.0
2005-01-21 16:08:00,0.7671,0.7673,0.767,0.7673,25140000.0
2005-01-21 16:09:00,0.7675,0.7677,0.7673,0.7677,25140000.0
2005-01-21 16:10:00,0.7675,0.7678,0.7673,0.7675,25140000.0
2005-01-21 16:11:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-01-21 16:12:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-21 16:13:00,0.7672,0.7675,0.7672,0.7673,25140000.0
2005-01-21 16:14:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-01-21 16:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-21 16:16:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-01-21 16:17:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-01-21 16:18:00,0.7669,0.7669,0.7662,0.7668,25140000.0
2005-01-21 16:19:00,0.7669,0.7669,0.766,0.7664,25140000.0
2005-01-21 16:20:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-01-21 16:21:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-01-21 16:22:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-01-21 16:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-21 16:24:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-01-21 16:25:00,0.7666,0.7667,0.7662,0.7664,25140000.0
2005-01-21 16:26:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-01-21 16:27:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-01-21 16:28:00,0.7662,0.7667,0.7662,0.7667,25140000.0
2005-01-21 16:29:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-01-21 16:30:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-01-21 16:31:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2005-01-21 16:32:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-01-21 16:33:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-01-21 16:34:00,0.7667,0.767,0.7666,0.767,25140000.0
2005-01-21 16:35:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-01-21 16:36:00,0.7667,0.7669,0.7666,0.7667,25140000.0
2005-01-21 16:38:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-01-21 16:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-21 16:40:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-01-21 16:41:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-01-21 16:42:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-01-21 16:43:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-01-21 16:44:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-21 16:45:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-01-21 16:46:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-21 16:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-01-21 16:48:00,0.7675,0.7675,0.767,0.7671,25140000.0
2005-01-21 16:49:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-01-21 16:50:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-21 16:51:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-21 16:52:00,0.767,0.7672,0.767,0.767,25140000.0
2005-01-21 16:53:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-21 16:54:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-01-21 16:55:00,0.767,0.767,0.7669,0.767,25140000.0
2005-01-21 16:56:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-01-21 16:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-21 16:58:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-21 16:59:00,0.7672,0.7672,0.7668,0.7668,25140000.0
2005-01-21 17:00:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2005-01-21 17:01:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-21 17:02:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-01-21 17:03:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-01-21 17:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-21 17:05:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-21 17:06:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-21 17:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-21 17:08:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-21 17:10:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-21 17:11:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-21 17:12:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-21 17:13:00,0.7675,0.7678,0.7673,0.7678,25140000.0
2005-01-21 17:14:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-01-21 17:15:00,0.7681,0.7681,0.7678,0.768,25140000.0
2005-01-21 17:16:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-01-21 17:17:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-01-21 17:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-21 17:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-21 17:20:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-21 17:21:00,0.768,0.7684,0.768,0.7681,25140000.0
2005-01-21 17:22:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-21 17:23:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-01-21 17:24:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-21 17:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-21 17:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-21 17:27:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-01-21 17:28:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-01-21 17:29:00,0.7686,0.7688,0.7685,0.7685,25140000.0
2005-01-21 17:30:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-01-21 17:31:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-01-21 17:32:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-01-21 17:33:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-01-21 17:34:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-21 17:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-21 17:36:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2005-01-21 17:37:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-01-21 17:38:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-01-21 17:39:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-01-21 17:40:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-01-21 17:41:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-01-21 17:42:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2005-01-21 17:43:00,0.7688,0.7691,0.7688,0.7689,25140000.0
2005-01-21 17:44:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-01-21 17:45:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-01-21 17:46:00,0.7689,0.7695,0.7689,0.7693,25140000.0
2005-01-21 17:47:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-01-21 17:48:00,0.7697,0.7706,0.7697,0.7706,25140000.0
2005-01-21 17:49:00,0.7707,0.7708,0.7701,0.7708,25140000.0
2005-01-21 17:50:00,0.7709,0.7709,0.7706,0.7708,25140000.0
2005-01-21 17:51:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-01-21 17:52:00,0.7707,0.7708,0.7705,0.7706,25140000.0
2005-01-21 17:53:00,0.7706,0.7706,0.7701,0.7701,25140000.0
2005-01-21 17:54:00,0.7705,0.7706,0.7701,0.7706,25140000.0
2005-01-21 17:55:00,0.7705,0.7708,0.7701,0.7704,25140000.0
2005-01-21 17:56:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-01-21 17:58:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-01-21 17:59:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-01-21 18:00:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-01-21 18:01:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-01-21 18:02:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-01-21 18:03:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-01-21 18:04:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-01-21 18:05:00,0.7697,0.7699,0.7694,0.7698,25140000.0
2005-01-21 18:06:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-01-21 18:07:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-21 18:08:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-21 18:09:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-01-21 18:10:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-21 18:11:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-01-21 18:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-21 18:13:00,0.77,0.7702,0.77,0.77,25140000.0
2005-01-21 18:14:00,0.7699,0.7704,0.7699,0.7702,25140000.0
2005-01-21 18:15:00,0.7705,0.7708,0.7704,0.7707,25140000.0
2005-01-21 18:16:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-21 18:17:00,0.7707,0.7708,0.7702,0.7705,25140000.0
2005-01-21 18:18:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-21 18:19:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-21 18:20:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-01-21 18:21:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-21 18:22:00,0.7704,0.7707,0.7702,0.7707,25140000.0
2005-01-21 18:23:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-01-21 18:24:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-21 18:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-21 18:26:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-21 18:27:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-21 18:28:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-21 18:29:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-01-21 18:30:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-01-21 18:31:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-21 18:32:00,0.771,0.771,0.7708,0.771,25140000.0
2005-01-21 18:33:00,0.771,0.7712,0.7707,0.7708,25140000.0
2005-01-21 18:34:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-01-21 18:35:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-01-21 18:36:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-21 18:38:00,0.7707,0.771,0.7706,0.7709,25140000.0
2005-01-21 18:39:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-01-21 18:40:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-01-21 18:41:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-01-21 18:42:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-01-21 18:43:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-01-21 18:44:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-21 18:45:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-21 18:46:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-21 18:47:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-01-21 18:48:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-01-21 18:49:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-01-21 18:50:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-01-21 18:51:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-01-21 18:52:00,0.7707,0.771,0.7707,0.7707,25140000.0
2005-01-21 18:56:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-21 18:57:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-21 19:00:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-21 19:01:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-01-21 19:02:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-21 19:03:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-21 19:04:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-01-21 19:05:00,0.7707,0.7708,0.7705,0.7707,25140000.0
2005-01-21 19:06:00,0.7706,0.7709,0.7706,0.7707,25140000.0
2005-01-21 19:07:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-21 19:08:00,0.7706,0.7708,0.7705,0.7707,25140000.0
2005-01-21 19:09:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-21 19:10:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-21 19:11:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-21 19:12:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-01-21 19:13:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-21 19:14:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-01-21 19:15:00,0.7699,0.7701,0.7698,0.77,25140000.0
2005-01-21 19:16:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-21 19:17:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-21 19:18:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 19:19:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-21 19:20:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 19:21:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-21 19:23:00,0.7696,0.7698,0.7695,0.7695,25140000.0
2005-01-21 19:24:00,0.7696,0.7697,0.7694,0.7697,25140000.0
2005-01-21 19:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 19:26:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-01-21 19:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 19:28:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2005-01-21 19:30:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-01-21 19:32:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 19:33:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-01-21 19:34:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 19:35:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-01-21 19:36:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-01-21 19:37:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 19:39:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 19:40:00,0.7697,0.7698,0.7696,0.7698,25140000.0
2005-01-21 19:42:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 19:43:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-21 19:44:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-21 19:45:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 19:46:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-01-21 19:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 19:48:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-21 19:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 19:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-21 19:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 19:52:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-01-21 19:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-21 19:55:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-21 19:56:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-01-21 19:57:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-21 20:01:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 20:03:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-21 20:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 20:06:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-01-21 20:07:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-01-21 20:08:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 20:09:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-21 20:10:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-01-21 20:11:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-01-21 20:12:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-21 20:13:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-21 20:16:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-01-21 20:18:00,0.77,0.77,0.7695,0.7697,25140000.0
2005-01-21 20:22:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-01-21 20:23:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-21 20:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 20:29:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-21 20:31:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-01-21 20:37:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 20:38:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-21 20:39:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-21 20:41:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-21 20:43:00,0.7699,0.7702,0.7699,0.77,25140000.0
2005-01-21 20:44:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-21 20:45:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-21 20:46:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-01-21 20:47:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-01-21 20:48:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-01-21 20:49:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-01-21 20:50:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-21 20:51:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-01-21 20:52:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-01-21 20:53:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-01-21 20:54:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-21 20:55:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-01-21 20:56:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-21 20:57:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-01-21 20:58:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-01-21 20:59:00,0.7694,0.7694,0.769,0.769,25140000.0
2005-01-21 21:00:00,0.7691,0.7697,0.769,0.7693,25140000.0
2005-01-21 21:01:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-01-21 21:02:00,0.7697,0.7698,0.7693,0.7693,25140000.0
2005-01-21 21:05:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-21 21:06:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 21:07:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 21:11:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-01-21 21:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 21:14:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 21:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 21:17:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-01-21 21:18:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-01-21 21:19:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 21:21:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 21:22:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 21:23:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-01-21 21:24:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 21:27:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-21 21:28:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-21 21:29:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-01-21 21:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 21:32:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-21 21:34:00,0.7695,0.7697,0.7692,0.7697,25140000.0
2005-01-21 21:37:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-01-21 21:38:00,0.7696,0.7698,0.7695,0.7697,25140000.0
2005-01-21 21:39:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-21 21:40:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-01-21 21:41:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-21 21:42:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-21 21:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 21:44:00,0.7695,0.7697,0.7692,0.7697,25140000.0
2005-01-21 21:45:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-01-21 21:46:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-21 21:47:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-21 21:48:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-01-21 21:49:00,0.77,0.77,0.7693,0.7697,25140000.0
2005-01-21 21:50:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-01-21 21:51:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 21:52:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-21 21:55:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2005-01-21 21:56:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-01-21 21:57:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-21 22:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 22:01:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:02:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:03:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-01-21 22:04:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-01-21 22:05:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-01-21 22:06:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 22:11:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:13:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:16:00,0.7696,0.7698,0.7696,0.7696,25140000.0
2005-01-21 22:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 22:18:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:20:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-01-21 22:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-21 22:25:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-01-21 22:26:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:28:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-01-21 22:29:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-01-21 22:30:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2005-01-21 22:31:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-21 22:32:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-01-21 22:34:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-01-21 22:35:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-21 22:36:00,0.7691,0.7693,0.769,0.7692,25140000.0
2005-01-21 22:37:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-21 22:38:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-21 22:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-21 22:41:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-01-21 22:42:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-01-21 22:45:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-01-21 22:46:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-21 22:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-21 22:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-21 22:52:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-21 22:53:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-21 22:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-21 22:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 00:00:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-24 00:03:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-01-24 00:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 00:05:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-01-24 00:06:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 00:10:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 00:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 00:13:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 00:14:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 00:17:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 00:18:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-01-24 00:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 00:21:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-01-24 00:22:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-01-24 00:23:00,0.7705,0.771,0.7705,0.771,25140000.0
2005-01-24 00:24:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-24 00:25:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 00:26:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-01-24 00:27:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-01-24 00:28:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-24 00:32:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-01-24 00:34:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 00:36:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 00:37:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 00:38:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 00:39:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 00:43:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 00:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 00:47:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-24 00:48:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-24 00:49:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-01-24 00:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 00:51:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 00:52:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 00:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 01:01:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 01:03:00,0.7699,0.7699,0.7695,0.7697,25140000.0
2005-01-24 01:04:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-01-24 01:05:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-24 01:06:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-01-24 01:07:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-24 01:08:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-01-24 01:11:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-24 01:12:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-24 01:13:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-24 01:14:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 01:16:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 01:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 01:20:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 01:21:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 01:22:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 01:23:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-01-24 01:24:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 01:26:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-01-24 01:27:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-01-24 01:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 01:29:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 01:30:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-01-24 01:31:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-24 01:32:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 01:33:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-24 01:34:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-24 01:38:00,0.7704,0.7705,0.77,0.7705,25140000.0
2005-01-24 01:39:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-24 01:40:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 01:43:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 01:44:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 01:45:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-01-24 01:46:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-01-24 01:47:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-24 01:49:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-24 01:50:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-01-24 01:51:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-01-24 01:52:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-01-24 01:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 01:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 01:55:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-01-24 01:56:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-01-24 01:57:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-01-24 01:58:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-01-24 02:00:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-01-24 02:02:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-01-24 02:03:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-01-24 02:06:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-01-24 02:07:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-01-24 02:08:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-01-24 02:09:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-01-24 02:13:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-01-24 02:14:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-01-24 02:15:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-01-24 02:16:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-24 02:18:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-24 02:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 02:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 02:21:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-24 02:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 02:24:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 02:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 02:26:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-01-24 02:27:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-01-24 02:28:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-01-24 02:33:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-01-24 02:34:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-01-24 02:35:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-24 02:36:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-24 02:37:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 02:38:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-01-24 02:39:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-01-24 02:40:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 02:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 02:42:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 02:43:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-24 02:45:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 02:46:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-01-24 02:47:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 02:48:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-01-24 02:49:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-24 02:50:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-24 02:51:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-24 02:52:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 02:53:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-01-24 02:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 02:55:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-24 02:56:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 02:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 02:58:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-01-24 02:59:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-01-24 03:00:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 03:02:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 03:04:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 03:05:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 03:06:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 03:07:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 03:08:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 03:09:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-24 03:10:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 03:11:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 03:12:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-01-24 03:14:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-24 03:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 03:17:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 03:18:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 03:19:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-01-24 03:20:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 03:21:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-01-24 03:23:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-24 03:25:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-24 03:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 03:28:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-01-24 03:29:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-01-24 03:30:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-01-24 03:32:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-01-24 03:33:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-01-24 03:34:00,0.7695,0.7697,0.7693,0.7695,25140000.0
2005-01-24 03:36:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-01-24 03:37:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-24 03:38:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-01-24 03:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 03:41:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 03:42:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-01-24 03:45:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-01-24 03:46:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-24 03:47:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-01-24 03:49:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-24 03:50:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-01-24 03:51:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-01-24 03:53:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 03:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 03:56:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 03:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 03:59:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-24 04:01:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-01-24 04:02:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 04:08:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 04:09:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-01-24 04:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 04:12:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-01-24 04:13:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-24 04:14:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-24 04:15:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 04:16:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 04:17:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 04:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 04:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 04:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 04:27:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 04:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 04:29:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 04:31:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 04:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 04:34:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-24 04:35:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-24 04:37:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-24 04:38:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-24 04:39:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 04:43:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 04:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 04:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 04:48:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 04:49:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-24 05:11:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-01-24 05:12:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-01-24 05:13:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-24 05:14:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-01-24 05:15:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-01-24 05:16:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-24 05:17:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-01-24 05:18:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 05:19:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-01-24 05:20:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-24 05:21:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 05:22:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 05:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 05:24:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 05:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 05:27:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-01-24 05:28:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-01-24 05:29:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-24 05:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 05:34:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 05:35:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-24 05:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 05:44:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-01-24 05:49:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-24 05:51:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-01-24 05:52:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 05:54:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-24 05:55:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-24 05:58:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-01-24 06:00:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 06:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:04:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 06:07:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 06:09:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-24 06:10:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:11:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 06:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 06:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:38:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 06:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 06:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 06:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 06:45:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 06:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 06:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 07:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 07:01:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-01-24 07:04:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-01-24 07:05:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 07:11:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-24 07:12:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-01-24 07:13:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 07:14:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-24 07:15:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-24 07:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 07:17:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-24 07:22:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 07:23:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 07:24:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-24 07:25:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-01-24 07:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 07:28:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-01-24 07:29:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-24 07:30:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-01-24 07:31:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-01-24 07:32:00,0.7687,0.7688,0.7685,0.7687,25140000.0
2005-01-24 07:33:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-01-24 07:36:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-01-24 07:37:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-01-24 07:38:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-01-24 07:39:00,0.7685,0.7687,0.7684,0.7684,25140000.0
2005-01-24 07:40:00,0.7681,0.7687,0.7681,0.7687,25140000.0
2005-01-24 07:41:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2005-01-24 07:42:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-01-24 07:43:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 07:44:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-01-24 07:45:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-01-24 07:46:00,0.7691,0.7692,0.7689,0.769,25140000.0
2005-01-24 07:47:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-24 07:48:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 07:49:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-24 07:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 07:51:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 07:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 07:54:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-24 07:57:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-01-24 07:58:00,0.769,0.769,0.7687,0.7688,25140000.0
2005-01-24 08:01:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-24 08:02:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-24 08:03:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-01-24 08:04:00,0.7685,0.7687,0.7682,0.7687,25140000.0
2005-01-24 08:05:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-01-24 08:06:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-24 08:08:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 08:09:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-01-24 08:10:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-01-24 08:11:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-01-24 08:12:00,0.7686,0.7687,0.7682,0.7686,25140000.0
2005-01-24 08:13:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-01-24 08:14:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-24 08:15:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-01-24 08:16:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-01-24 08:17:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-01-24 08:18:00,0.769,0.769,0.7688,0.769,25140000.0
2005-01-24 08:19:00,0.769,0.769,0.7689,0.769,25140000.0
2005-01-24 08:21:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-24 08:22:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-01-24 08:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 08:26:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-01-24 08:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 08:28:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-01-24 08:29:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-01-24 08:30:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-01-24 08:31:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-24 08:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 08:33:00,0.769,0.769,0.7689,0.769,25140000.0
2005-01-24 08:34:00,0.769,0.7695,0.769,0.7694,25140000.0
2005-01-24 08:35:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-01-24 08:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 08:37:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 08:39:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 08:40:00,0.7695,0.77,0.7694,0.7697,25140000.0
2005-01-24 08:41:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 08:42:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-01-24 08:43:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 08:44:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-24 08:46:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-24 08:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 08:48:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-01-24 08:49:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-01-24 08:50:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-01-24 08:51:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-01-24 08:52:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-24 08:53:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-01-24 08:54:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-01-24 08:55:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-01-24 08:56:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-01-24 08:57:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 08:58:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-01-24 08:59:00,0.7706,0.7707,0.7704,0.7707,25140000.0
2005-01-24 09:00:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-01-24 09:01:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 09:02:00,0.7706,0.771,0.7706,0.7707,25140000.0
2005-01-24 09:03:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-01-24 09:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 09:05:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-01-24 09:06:00,0.771,0.771,0.7706,0.7706,25140000.0
2005-01-24 09:07:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-01-24 09:08:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-01-24 09:09:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 09:10:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-01-24 09:11:00,0.7704,0.7705,0.7701,0.7705,25140000.0
2005-01-24 09:12:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-01-24 09:13:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-01-24 09:14:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 09:16:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-24 09:17:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-01-24 09:18:00,0.7709,0.7712,0.7709,0.7712,25140000.0
2005-01-24 09:19:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-01-24 09:20:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-01-24 09:21:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-24 09:22:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-01-24 09:23:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-24 09:24:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-01-24 09:25:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-01-24 09:26:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-01-24 09:27:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-01-24 09:28:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-01-24 09:29:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-01-24 09:30:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-01-24 09:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-01-24 09:32:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-01-24 09:33:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-01-24 09:34:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-01-24 09:35:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-01-24 09:36:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-01-24 09:37:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-01-24 09:38:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-01-24 09:40:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-01-24 09:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-01-24 09:42:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-01-24 09:43:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-01-24 09:44:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-01-24 09:45:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-01-24 09:46:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-01-24 09:47:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-01-24 09:48:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-01-24 09:49:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-01-24 09:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-01-24 09:52:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-01-24 09:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-01-24 09:54:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-01-24 09:55:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-01-24 09:56:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-01-24 09:57:00,0.7713,0.7715,0.7711,0.7711,25140000.0
2005-01-24 09:58:00,0.771,0.7711,0.7708,0.7709,25140000.0
2005-01-24 09:59:00,0.771,0.771,0.7704,0.7709,25140000.0
2005-01-24 10:00:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-01-24 10:01:00,0.7708,0.7708,0.7705,0.7707,25140000.0
2005-01-24 10:02:00,0.7706,0.7708,0.7705,0.7707,25140000.0
2005-01-24 10:03:00,0.7705,0.7705,0.77,0.77,25140000.0
2005-01-24 10:04:00,0.7701,0.7706,0.7701,0.7706,25140000.0
2005-01-24 10:05:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-01-24 10:06:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 10:07:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-01-24 10:08:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-01-24 10:09:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-01-24 10:10:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-01-24 10:11:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-01-24 10:12:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-01-24 10:13:00,0.7694,0.7694,0.769,0.769,25140000.0
2005-01-24 10:14:00,0.7691,0.7693,0.769,0.7691,25140000.0
2005-01-24 10:15:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 10:16:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 10:17:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-01-24 10:18:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 10:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 10:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 10:21:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-01-24 10:22:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-01-24 10:23:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-24 10:24:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-01-24 10:25:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 10:27:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 10:28:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-01-24 10:31:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-01-24 10:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 10:33:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-01-24 10:34:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-01-24 10:35:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-24 10:36:00,0.769,0.769,0.7689,0.769,25140000.0
2005-01-24 10:37:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 10:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 10:39:00,0.7691,0.7694,0.7691,0.7692,25140000.0
2005-01-24 10:40:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-01-24 10:41:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-01-24 10:42:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-01-24 10:43:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-01-24 10:45:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-24 10:46:00,0.7694,0.77,0.7694,0.77,25140000.0
2005-01-24 10:47:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 10:48:00,0.77,0.7705,0.7699,0.7705,25140000.0
2005-01-24 10:49:00,0.7706,0.7706,0.7702,0.7704,25140000.0
2005-01-24 10:50:00,0.7707,0.7708,0.7705,0.7707,25140000.0
2005-01-24 10:51:00,0.7706,0.7706,0.7702,0.7704,25140000.0
2005-01-24 10:52:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-24 10:53:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 10:54:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-01-24 10:55:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 10:56:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-01-24 10:57:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2005-01-24 10:58:00,0.7702,0.7707,0.7702,0.7704,25140000.0
2005-01-24 10:59:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-24 11:00:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-01-24 11:02:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-01-24 11:03:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-01-24 11:04:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-24 11:05:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 11:06:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 11:07:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-24 11:08:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 11:09:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-24 11:10:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-24 11:11:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-01-24 11:12:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-24 11:13:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-01-24 11:14:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-24 11:15:00,0.7704,0.7705,0.7701,0.7705,25140000.0
2005-01-24 11:16:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 11:17:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 11:18:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 11:19:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-01-24 11:20:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 11:21:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 11:23:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-01-24 11:24:00,0.7706,0.7708,0.7704,0.7707,25140000.0
2005-01-24 11:25:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-24 11:26:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-24 11:27:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-24 11:28:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 11:29:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-01-24 11:30:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-01-24 11:31:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-24 11:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-24 11:34:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 11:35:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 11:37:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-01-24 11:38:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 11:40:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-01-24 11:41:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-24 11:42:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-24 11:43:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-24 11:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-24 11:45:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-24 11:46:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-01-24 11:47:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-24 11:48:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-01-24 11:49:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 11:50:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-24 11:52:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 11:53:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 11:55:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-24 11:56:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-01-24 11:59:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-01-24 12:00:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-01-24 12:01:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 12:02:00,0.7702,0.7706,0.7702,0.7705,25140000.0
2005-01-24 12:03:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 12:04:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-01-24 12:05:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-24 12:06:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-01-24 12:07:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-24 12:08:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 12:09:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-24 12:13:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-01-24 12:14:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 12:15:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 12:16:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 12:17:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-01-24 12:18:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-01-24 12:19:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-01-24 12:20:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-01-24 12:21:00,0.7699,0.7699,0.7695,0.7697,25140000.0
2005-01-24 12:22:00,0.7699,0.77,0.7697,0.77,25140000.0
2005-01-24 12:23:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 12:24:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 12:25:00,0.7695,0.7695,0.769,0.769,25140000.0
2005-01-24 12:26:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 12:27:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-01-24 12:28:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-01-24 12:29:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-01-24 12:30:00,0.7688,0.769,0.7687,0.769,25140000.0
2005-01-24 12:31:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2005-01-24 12:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 12:33:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 12:35:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 12:36:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-24 12:41:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-01-24 12:43:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-01-24 12:44:00,0.7697,0.7699,0.7697,0.7697,25140000.0
2005-01-24 12:45:00,0.7698,0.7702,0.7698,0.77,25140000.0
2005-01-24 12:46:00,0.77,0.7704,0.7699,0.7699,25140000.0
2005-01-24 12:47:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 12:48:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 12:49:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 12:50:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-24 12:52:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 12:54:00,0.7698,0.7699,0.7694,0.7695,25140000.0
2005-01-24 12:55:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-01-24 12:56:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-01-24 12:57:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 12:59:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 13:00:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2005-01-24 13:01:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 13:02:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 13:03:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 13:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 13:05:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-24 13:06:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-01-24 13:07:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 13:08:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-24 13:09:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-01-24 13:10:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-01-24 13:11:00,0.7695,0.7695,0.7687,0.7688,25140000.0
2005-01-24 13:12:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-01-24 13:14:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-01-24 13:15:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-24 13:16:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-24 13:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-01-24 13:18:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-01-24 13:19:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-01-24 13:20:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-24 13:21:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-01-24 13:22:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 13:23:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-24 13:24:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-24 13:27:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-01-24 13:29:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-01-24 13:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-01-24 13:31:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-01-24 13:32:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-01-24 13:33:00,0.7688,0.7688,0.7685,0.7686,25140000.0
2005-01-24 13:43:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-01-24 13:44:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-24 13:46:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 13:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-01-24 13:50:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-01-24 13:51:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-01-24 13:53:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-01-24 13:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 13:56:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-01-24 13:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-01-24 13:59:00,0.7685,0.7687,0.7682,0.7684,25140000.0
2005-01-24 14:00:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-01-24 14:01:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-01-24 14:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-24 14:03:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-24 14:04:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-01-24 14:06:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-24 14:07:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-01-24 14:08:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-01-24 14:10:00,0.7689,0.7689,0.7686,0.7688,25140000.0
2005-01-24 14:11:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-01-24 14:13:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-01-24 14:14:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-01-24 14:15:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-01-24 14:16:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-01-24 14:17:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-01-24 14:18:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-24 14:19:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-01-24 14:20:00,0.7686,0.769,0.7685,0.7688,25140000.0
2005-01-24 14:21:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-24 14:22:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-01-24 14:23:00,0.7691,0.7693,0.769,0.7692,25140000.0
2005-01-24 14:24:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-01-24 14:25:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-01-24 14:26:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-01-24 14:27:00,0.7697,0.7697,0.7691,0.7693,25140000.0
2005-01-24 14:28:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 14:29:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-24 14:30:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-01-24 14:31:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-01-24 14:32:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 14:33:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-24 14:34:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-24 14:35:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2005-01-24 14:36:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-24 14:37:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 14:38:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 14:39:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-01-24 14:40:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-01-24 14:41:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 14:42:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-01-24 14:43:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-01-24 14:44:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-01-24 14:45:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 14:46:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 14:47:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 14:48:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 14:49:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-01-24 14:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 14:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 14:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 14:54:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 14:55:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-24 14:56:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-01-24 14:57:00,0.769,0.769,0.7687,0.7689,25140000.0
2005-01-24 14:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-24 14:59:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 15:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 15:01:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 15:02:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 15:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 15:05:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-01-24 15:07:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 15:08:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-24 15:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 15:10:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 15:12:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2005-01-24 15:13:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-01-24 15:14:00,0.77,0.7701,0.7698,0.7701,25140000.0
2005-01-24 15:15:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-01-24 15:16:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-01-24 15:17:00,0.7705,0.771,0.7705,0.7707,25140000.0
2005-01-24 15:18:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-01-24 15:19:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-01-24 15:20:00,0.7706,0.7706,0.77,0.7701,25140000.0
2005-01-24 15:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 15:22:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 15:23:00,0.7699,0.77,0.7695,0.7698,25140000.0
2005-01-24 15:24:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-01-24 15:25:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-24 15:26:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-01-24 15:27:00,0.7697,0.7697,0.7691,0.7694,25140000.0
2005-01-24 15:28:00,0.7695,0.77,0.7693,0.7698,25140000.0
2005-01-24 15:29:00,0.7699,0.77,0.7691,0.7693,25140000.0
2005-01-24 15:30:00,0.7695,0.7695,0.7691,0.7693,25140000.0
2005-01-24 15:31:00,0.7692,0.7697,0.7692,0.7695,25140000.0
2005-01-24 15:32:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-01-24 15:33:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 15:34:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-01-24 15:35:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-24 15:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-24 15:37:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-24 15:38:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-01-24 15:39:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-01-24 15:40:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-01-24 15:41:00,0.7702,0.7705,0.7702,0.7702,25140000.0
2005-01-24 15:42:00,0.7705,0.7705,0.7702,0.7705,25140000.0
2005-01-24 15:43:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 15:44:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-01-24 15:45:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 15:47:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-24 15:49:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-01-24 15:50:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 15:51:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-01-24 15:52:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-24 15:54:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-01-24 15:55:00,0.7702,0.7704,0.77,0.7702,25140000.0
2005-01-24 15:56:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-01-24 15:57:00,0.7701,0.7702,0.7699,0.7699,25140000.0
2005-01-24 15:58:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 15:59:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-01-24 16:00:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-01-24 16:01:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 16:02:00,0.77,0.77,0.7695,0.7697,25140000.0
2005-01-24 16:03:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-01-24 16:04:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-24 16:05:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 16:06:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-24 16:07:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 16:08:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 16:09:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-01-24 16:10:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-01-24 16:11:00,0.77,0.77,0.7695,0.7695,25140000.0
2005-01-24 16:12:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-01-24 16:13:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-01-24 16:14:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-01-24 16:15:00,0.7695,0.7697,0.7692,0.7693,25140000.0
2005-01-24 16:16:00,0.7694,0.7694,0.7692,0.7694,25140000.0
2005-01-24 16:17:00,0.7693,0.7694,0.7691,0.7692,25140000.0
2005-01-24 16:18:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-24 16:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 16:20:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-01-24 16:21:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-01-24 16:22:00,0.7694,0.7695,0.7692,0.7692,25140000.0
2005-01-24 16:23:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-01-24 16:24:00,0.7695,0.7697,0.7693,0.7694,25140000.0
2005-01-24 16:25:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-01-24 16:26:00,0.7697,0.7697,0.7693,0.7697,25140000.0
2005-01-24 16:27:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-24 16:28:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-01-24 16:29:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-24 16:31:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 16:33:00,0.7695,0.7698,0.7694,0.7698,25140000.0
2005-01-24 16:34:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-01-24 16:35:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-01-24 16:36:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-01-24 16:37:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-01-24 16:38:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 16:39:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-01-24 16:40:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-24 16:41:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-24 16:42:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-24 16:43:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-01-24 16:44:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-01-24 16:45:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-24 16:46:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-01-24 16:47:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-01-24 16:48:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-01-24 16:49:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-01-24 16:50:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-01-24 16:52:00,0.7693,0.7693,0.7689,0.7691,25140000.0
2005-01-24 16:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 16:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 16:55:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 16:56:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-01-24 16:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 16:59:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2005-01-24 17:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-24 17:01:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-01-24 17:02:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 17:03:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-01-24 17:04:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-01-24 17:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-01-24 17:06:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-24 17:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 17:08:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-01-24 17:09:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-01-24 17:10:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-01-24 17:11:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-01-24 17:12:00,0.7686,0.7688,0.7685,0.7685,25140000.0
2005-01-24 17:13:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-01-24 17:14:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-24 17:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 17:16:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:17:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-01-24 17:18:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-01-24 17:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 17:21:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 17:22:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:26:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-24 17:27:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 17:28:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 17:29:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 17:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 17:31:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-01-24 17:32:00,0.769,0.769,0.7689,0.769,25140000.0
2005-01-24 17:33:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2005-01-24 17:34:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-01-24 17:35:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-01-24 17:36:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-01-24 17:37:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-24 17:38:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-01-24 17:39:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-01-24 17:40:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-01-24 17:41:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-24 17:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:45:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-24 17:46:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-01-24 17:47:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-01-24 17:48:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 17:49:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 17:50:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-24 17:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:52:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 17:53:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 17:54:00,0.769,0.769,0.7687,0.7689,25140000.0
2005-01-24 17:55:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-01-24 17:56:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-01-24 17:57:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2005-01-24 17:58:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-01-24 17:59:00,0.7689,0.769,0.7686,0.7688,25140000.0
2005-01-24 18:00:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-01-24 18:01:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-01-24 18:02:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-01-24 18:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-24 18:04:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-01-24 18:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-01-24 18:09:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-01-24 18:10:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-01-24 18:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-24 18:12:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-01-24 18:13:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-01-24 18:15:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-01-24 18:16:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-01-24 18:17:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-24 18:18:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-01-24 18:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-24 18:23:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-01-24 18:25:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-01-24 18:26:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-01-24 18:27:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-01-24 18:28:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-01-24 18:29:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-01-24 18:31:00,0.7691,0.7695,0.7691,0.7694,25140000.0
2005-01-24 18:32:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-01-24 18:33:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 18:34:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-01-24 18:35:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-01-24 18:37:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-01-24 18:39:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 18:43:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 18:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 18:51:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 18:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 18:57:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 18:58:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 18:59:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-24 19:00:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-01-24 19:02:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 19:05:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-24 19:06:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 19:07:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 19:08:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 19:09:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-01-24 19:16:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 19:17:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-01-24 19:19:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 19:21:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 19:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-24 19:27:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-24 19:28:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-24 19:29:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-01-24 19:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 19:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 19:51:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-24 19:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 19:57:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 19:58:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 20:00:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 20:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 20:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 20:04:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-01-24 20:08:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 20:09:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 20:12:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-24 20:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-24 20:19:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-24 20:22:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-24 20:26:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-24 20:28:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-01-24 20:30:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-24 20:31:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-01-24 20:32:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 20:35:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 20:36:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 20:37:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 20:40:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-24 20:41:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 20:42:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 20:43:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-01-24 20:44:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-24 20:45:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 20:47:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 20:48:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-24 20:49:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 20:50:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 20:53:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 20:54:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 20:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 20:58:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-01-24 20:59:00,0.77,0.7704,0.77,0.77,25140000.0
2005-01-24 21:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:01:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 21:02:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-01-24 21:03:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-24 21:05:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 21:06:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-01-24 21:07:00,0.77,0.7702,0.7699,0.7699,25140000.0
2005-01-24 21:08:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 21:09:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-24 21:10:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 21:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 21:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 21:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:33:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 21:37:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 21:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:43:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 21:44:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-24 21:45:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 21:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:48:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 21:49:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-24 21:50:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 21:53:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-01-24 21:54:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-01-24 21:55:00,0.7694,0.7699,0.7694,0.7698,25140000.0
2005-01-24 21:56:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-01-24 21:57:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-24 21:58:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-01-24 22:00:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-01-24 22:03:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-24 22:06:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-24 22:10:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-24 22:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 22:12:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-01-24 22:20:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-24 22:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 22:22:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 22:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 22:27:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 22:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 22:31:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-24 22:32:00,0.77,0.77,0.7698,0.77,25140000.0
2005-01-24 22:35:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-24 22:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 22:39:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 22:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 22:54:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-24 22:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 22:56:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 23:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 23:11:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-24 23:15:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-24 23:17:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-01-24 23:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-24 23:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-24 23:33:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-01-24 23:34:00,0.7704,0.7707,0.7704,0.7705,25140000.0
2005-01-24 23:35:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-24 23:36:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-24 23:40:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-01-24 23:41:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-01-24 23:42:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-24 23:43:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 23:45:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-24 23:46:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-24 23:47:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 00:06:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 00:11:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 00:12:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-25 00:14:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 00:19:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-01-25 00:21:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-01-25 00:23:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 00:25:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 00:26:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-25 00:27:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 00:28:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 00:31:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 00:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 00:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 00:47:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 00:51:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 01:08:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 01:09:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 01:10:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 01:11:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-25 01:13:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 01:14:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 01:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 01:24:00,0.7698,0.7701,0.7698,0.7701,25140000.0
2005-01-25 01:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 01:26:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 01:28:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 01:30:00,0.7698,0.7715,0.7698,0.7712,25140000.0
2005-01-25 01:31:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-01-25 01:32:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-01-25 01:33:00,0.7711,0.7711,0.7708,0.7708,25140000.0
2005-01-25 01:34:00,0.7707,0.7708,0.7701,0.7702,25140000.0
2005-01-25 01:35:00,0.7701,0.7701,0.7698,0.7701,25140000.0
2005-01-25 01:36:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-01-25 01:37:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-01-25 01:38:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-01-25 01:39:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-25 01:40:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2005-01-25 01:41:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-01-25 01:42:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-25 01:43:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-01-25 01:44:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-01-25 01:45:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-01-25 01:46:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-01-25 01:47:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 01:48:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-25 01:49:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 01:51:00,0.7699,0.77,0.7691,0.7692,25140000.0
2005-01-25 01:52:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-01-25 01:53:00,0.769,0.7691,0.769,0.769,25140000.0
2005-01-25 01:54:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-01-25 01:55:00,0.769,0.7695,0.769,0.7695,25140000.0
2005-01-25 01:56:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-01-25 01:57:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-01-25 01:58:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 01:59:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:01:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-01-25 02:02:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2005-01-25 02:03:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-01-25 02:04:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-25 02:05:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-01-25 02:07:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-25 02:08:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:13:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 02:19:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 02:23:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 02:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 02:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:27:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-25 02:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:34:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 02:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:44:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:45:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-25 02:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:47:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:48:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 02:49:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-01-25 02:50:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 02:51:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 02:52:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 02:59:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 03:00:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 03:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 03:03:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 03:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 03:08:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 03:09:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 03:10:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 03:11:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 03:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-25 03:16:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-01-25 03:18:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 03:19:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 03:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 03:22:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 03:24:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-01-25 03:25:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-25 03:26:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-01-25 03:27:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-25 03:28:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-25 03:29:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-25 03:30:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-25 03:31:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-01-25 03:32:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-25 03:35:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-25 03:36:00,0.7705,0.7706,0.7701,0.7705,25140000.0
2005-01-25 03:37:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-25 03:38:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-01-25 03:40:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-25 03:41:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-25 03:44:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 03:48:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 03:49:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 03:50:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 03:51:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-25 03:54:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 03:55:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 03:59:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-25 04:00:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-01-25 04:01:00,0.7698,0.7699,0.7695,0.7698,25140000.0
2005-01-25 04:02:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-01-25 04:03:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 04:04:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-25 04:05:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-25 04:06:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-25 04:07:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-25 04:10:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-01-25 04:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:12:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 04:16:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 04:17:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:19:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-01-25 04:20:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-25 04:27:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-25 04:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 04:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:31:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-25 04:32:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 04:36:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:37:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-25 04:38:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-25 04:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 04:42:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:43:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 04:46:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-25 04:47:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:50:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 04:51:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:53:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 04:54:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 04:56:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 05:03:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 05:05:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-25 05:07:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 05:10:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 05:19:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-25 05:25:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-25 05:26:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 05:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 05:31:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 05:33:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 05:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 05:47:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-01-25 05:49:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-25 05:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 05:57:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 06:04:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 06:12:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 06:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 06:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 06:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 06:23:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-01-25 06:25:00,0.7701,0.7705,0.7701,0.7704,25140000.0
2005-01-25 06:26:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-25 06:27:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-25 06:28:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-01-25 06:36:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 06:40:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-25 06:42:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-25 06:44:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-25 06:45:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-25 06:46:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-25 06:47:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-25 06:48:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-01-25 06:49:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-25 06:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-01-25 06:52:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-25 06:53:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-25 06:54:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-25 06:56:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-25 06:57:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-01-25 06:58:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-25 07:00:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-25 07:01:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-25 07:05:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-25 07:06:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-01-25 07:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-25 07:09:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-25 07:10:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2005-01-25 07:11:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-25 07:12:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-01-25 07:16:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 07:18:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-25 07:19:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-25 07:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 07:23:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 07:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 07:26:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-25 07:27:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 07:31:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-25 07:33:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-25 07:34:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 07:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 07:36:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 07:37:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 07:41:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-01-25 07:42:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-01-25 07:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-25 07:44:00,0.7695,0.7697,0.7693,0.7695,25140000.0
2005-01-25 07:45:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-01-25 07:46:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-01-25 07:49:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-25 07:50:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-25 07:52:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-25 07:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-25 07:54:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-01-25 07:55:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-25 07:56:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-25 07:57:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-01-25 07:58:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-01-25 07:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-25 08:00:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-01-25 08:01:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 08:03:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 08:04:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 08:05:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 08:07:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-25 08:08:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-01-25 08:09:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-25 08:10:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-25 08:12:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-01-25 08:13:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-01-25 08:14:00,0.77,0.77,0.7699,0.77,25140000.0
2005-01-25 08:15:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 08:16:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 08:17:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 08:18:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 08:19:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 08:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-01-25 08:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 08:22:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-01-25 08:25:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-01-25 08:26:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-25 08:27:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-01-25 08:28:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-01-25 08:29:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-01-25 08:30:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-25 08:31:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-01-25 08:32:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-01-25 08:33:00,0.7706,0.7709,0.7706,0.7708,25140000.0
2005-01-25 08:34:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-01-25 08:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 08:36:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-01-25 08:37:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-25 08:38:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-25 08:39:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 08:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 08:41:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-25 08:42:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-01-25 08:43:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-25 08:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-01-25 08:46:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-01-25 08:47:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-01-25 08:48:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-25 08:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 08:50:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 08:51:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-25 08:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 08:53:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-01-25 08:54:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 08:55:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-01-25 08:57:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-01-25 08:58:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-01-25 08:59:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 09:01:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-25 09:02:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 09:03:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-25 09:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 09:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 09:06:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 09:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-25 09:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 09:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-25 09:11:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 09:12:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-01-25 09:13:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-25 09:14:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-01-25 09:15:00,0.7712,0.7715,0.7711,0.7713,25140000.0
2005-01-25 09:16:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-01-25 09:17:00,0.7714,0.7715,0.7712,0.7713,25140000.0
2005-01-25 09:18:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-01-25 09:19:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-01-25 09:20:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-01-25 09:21:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-01-25 09:22:00,0.7712,0.7714,0.7709,0.7709,25140000.0
2005-01-25 09:23:00,0.771,0.7713,0.7709,0.7709,25140000.0
2005-01-25 09:24:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-25 09:25:00,0.7709,0.771,0.7707,0.7708,25140000.0
2005-01-25 09:26:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-01-25 09:27:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-01-25 09:28:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-01-25 09:29:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-01-25 09:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-01-25 09:31:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-01-25 09:32:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-01-25 09:33:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-25 09:34:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-01-25 09:35:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-01-25 09:36:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-25 09:37:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-01-25 09:38:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-01-25 09:39:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-01-25 09:40:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-01-25 09:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-25 09:42:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-25 09:43:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-25 09:44:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-25 09:45:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-01-25 09:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-25 09:48:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-25 09:49:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-01-25 09:50:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-25 09:51:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-25 09:52:00,0.771,0.7715,0.771,0.7714,25140000.0
2005-01-25 09:53:00,0.7713,0.7725,0.7713,0.7725,25140000.0
2005-01-25 09:54:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-01-25 09:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-01-25 09:56:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-01-25 09:57:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-01-25 09:58:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-01-25 09:59:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-01-25 10:00:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-01-25 10:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-01-25 10:02:00,0.772,0.772,0.772,0.772,25140000.0
2005-01-25 10:03:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-01-25 10:04:00,0.7719,0.772,0.7717,0.7718,25140000.0
2005-01-25 10:05:00,0.7717,0.7718,0.7714,0.7714,25140000.0
2005-01-25 10:06:00,0.7715,0.7715,0.7712,0.7715,25140000.0
2005-01-25 10:07:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-01-25 10:08:00,0.7712,0.7712,0.7708,0.7709,25140000.0
2005-01-25 10:09:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-01-25 10:10:00,0.771,0.771,0.7705,0.7707,25140000.0
2005-01-25 10:11:00,0.7706,0.7708,0.7701,0.7704,25140000.0
2005-01-25 10:12:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2005-01-25 10:13:00,0.7708,0.7708,0.7704,0.7706,25140000.0
2005-01-25 10:14:00,0.7705,0.7705,0.77,0.7701,25140000.0
2005-01-25 10:15:00,0.7702,0.7704,0.7698,0.7701,25140000.0
2005-01-25 10:16:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-25 10:17:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-01-25 10:18:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-01-25 10:19:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-01-25 10:20:00,0.7701,0.7701,0.7698,0.77,25140000.0
2005-01-25 10:21:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-01-25 10:22:00,0.77,0.7701,0.77,0.77,25140000.0
2005-01-25 10:23:00,0.77,0.77,0.7689,0.7689,25140000.0
2005-01-25 10:24:00,0.7691,0.7692,0.7685,0.769,25140000.0
2005-01-25 10:25:00,0.7691,0.7697,0.7691,0.7695,25140000.0
2005-01-25 10:26:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-01-25 10:27:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-01-25 10:28:00,0.7694,0.7695,0.7692,0.7693,25140000.0
2005-01-25 10:29:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-01-25 10:30:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-25 10:31:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-01-25 10:32:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-25 10:33:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-01-25 10:34:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-01-25 10:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 10:36:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-01-25 10:37:00,0.769,0.769,0.7688,0.769,25140000.0
2005-01-25 10:38:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-01-25 10:39:00,0.769,0.769,0.7687,0.7689,25140000.0
2005-01-25 10:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-01-25 10:41:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 10:42:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-25 10:43:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-25 10:44:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-01-25 10:45:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-25 10:46:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-01-25 10:47:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 10:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-25 10:49:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-01-25 10:54:00,0.7694,0.7697,0.7693,0.7697,25140000.0
2005-01-25 10:55:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-01-25 10:56:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-25 10:57:00,0.7694,0.77,0.7694,0.7698,25140000.0
2005-01-25 10:59:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-01-25 11:00:00,0.7697,0.7697,0.7692,0.7694,25140000.0
2005-01-25 11:02:00,0.7695,0.7699,0.7695,0.7697,25140000.0
2005-01-25 11:03:00,0.7695,0.7698,0.7694,0.7698,25140000.0
2005-01-25 11:04:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-01-25 11:05:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-01-25 11:06:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-01-25 11:07:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-25 11:09:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-25 11:10:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-01-25 11:11:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-01-25 11:12:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-01-25 11:13:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-01-25 11:14:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 11:15:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-01-25 11:16:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-01-25 11:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-01-25 11:19:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-01-25 11:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:28:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-25 11:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:33:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-01-25 11:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-25 11:39:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-01-25 11:40:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-01-25 11:41:00,0.7693,0.7695,0.7691,0.7691,25140000.0
2005-01-25 11:42:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-01-25 11:43:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-01-25 11:44:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-01-25 11:45:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-01-25 11:46:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 11:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-25 11:48:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-25 11:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-01-25 11:51:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-01-25 11:52:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-01-25 11:54:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-01-25 11:55:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-01-25 11:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-01-25 11:57:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-01-25 11:58:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-01-25 11:59:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-01-25 12:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-25 12:01:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-01-25 12:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-25 12:03:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-01-25 12:04:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-01-25 12:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-25 12:06:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-25 12:07:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-01-25 12:08:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-01-25 12:09:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-01-25 12:10:00,0.7692,0.7693,0.769,0.769,25140000.0
2005-01-25 12:11:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-01-25 12:12:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-01-25 12:13:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-01-25 12:14:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-01-25 12:15:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-01-25 12:16:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-01-25 12:17:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-01-25 12:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-01-25 12:19:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-01-25 12:20:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:21:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-01-25 12:22:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-01-25 12:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:26:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-25 12:27:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-01-25 12:28:00,0.769,0.769,0.7689,0.769,25140000.0
2005-01-25 12:29:00,0.769,0.769,0.7687,0.7688,25140000.0
2005-01-25 12:30:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-01-25 12:31:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-01-25 12:33:00,0.769,0.7692,0.769,0.769,25140000.0
2005-01-25 12:34:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-25 12:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:52:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-01-25 12:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-01-25 12:55:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-01-25 12:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 12:59:00,0.769,0.769,0.769,0.769,25140000.0
2005-01-25 13:03:00,0.769,0.769,0.7689,0.769,25140000.0
2005-01-25 13:04:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-01-25 13:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-01-25 13:07:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-01-25 13:08:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-01-25 13:09:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-01-25 13:10:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-01-25 13:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-25 13:12:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-01-25 13:13:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-01-25 13:14:00,0.7682,0.7686,0.768,0.7682,25140000.0
2005-01-25 13:15:00,0.768,0.768,0.7679,0.768,25140000.0
2005-01-25 13:16:00,0.7681,0.7681,0.7675,0.7677,25140000.0
2005-01-25 13:17:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-01-25 13:18:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-01-25 13:19:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-01-25 13:20:00,0.7673,0.7674,0.767,0.7672,25140000.0
2005-01-25 13:21:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-01-25 13:22:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-01-25 13:23:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2005-01-25 13:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-25 13:25:00,0.7671,0.7672,0.7669,0.767,25140000.0
2005-01-25 13:26:00,0.7669,0.767,0.7665,0.7667,25140000.0
2005-01-25 13:27:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-01-25 13:28:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-01-25 13:29:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-01-25 13:30:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-01-25 13:31:00,0.7669,0.7669,0.7664,0.7665,25140000.0
2005-01-25 13:32:00,0.7666,0.767,0.7666,0.7667,25140000.0
2005-01-25 13:33:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-25 13:34:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-01-25 13:35:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-01-25 13:36:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-01-25 13:37:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-01-25 13:38:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-01-25 13:39:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-01-25 13:40:00,0.7667,0.7668,0.7664,0.7664,25140000.0
2005-01-25 13:41:00,0.7666,0.7666,0.766,0.7661,25140000.0
2005-01-25 13:42:00,0.766,0.7673,0.766,0.7664,25140000.0
2005-01-25 13:43:00,0.7665,0.7665,0.766,0.7661,25140000.0
2005-01-25 13:44:00,0.766,0.7662,0.766,0.766,25140000.0
2005-01-25 13:45:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-01-25 13:46:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-01-25 13:47:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-01-25 13:48:00,0.7661,0.7662,0.7659,0.766,25140000.0
2005-01-25 13:49:00,0.7658,0.766,0.7653,0.7655,25140000.0
2005-01-25 13:50:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-01-25 13:51:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-01-25 13:52:00,0.7658,0.766,0.7655,0.766,25140000.0
2005-01-25 13:53:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-25 13:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-25 13:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-25 13:56:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-01-25 13:57:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-25 13:59:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-25 14:00:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-25 14:01:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-25 14:02:00,0.766,0.7661,0.7658,0.7659,25140000.0
2005-01-25 14:03:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-01-25 14:04:00,0.766,0.7662,0.766,0.766,25140000.0
2005-01-25 14:05:00,0.7661,0.7666,0.7661,0.7666,25140000.0
2005-01-25 14:06:00,0.7665,0.7667,0.7665,0.7665,25140000.0
2005-01-25 14:07:00,0.7666,0.767,0.7666,0.7666,25140000.0
2005-01-25 14:08:00,0.7659,0.7667,0.7659,0.7667,25140000.0
2005-01-25 14:10:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-01-25 14:11:00,0.7661,0.7666,0.7661,0.7666,25140000.0
2005-01-25 14:12:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-01-25 14:13:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-25 14:14:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-01-25 14:15:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-01-25 14:16:00,0.7667,0.7669,0.7666,0.7666,25140000.0
2005-01-25 14:17:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2005-01-25 14:18:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-01-25 14:19:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-25 14:20:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-01-25 14:21:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-01-25 14:22:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-01-25 14:23:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-01-25 14:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-25 14:25:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-25 14:26:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-01-25 14:27:00,0.7668,0.7668,0.7664,0.7664,25140000.0
2005-01-25 14:28:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-01-25 14:29:00,0.7665,0.7665,0.7662,0.7665,25140000.0
2005-01-25 14:30:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-01-25 14:31:00,0.7662,0.7664,0.766,0.766,25140000.0
2005-01-25 14:32:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-25 14:33:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-25 14:34:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-25 14:35:00,0.7661,0.7664,0.7661,0.7661,25140000.0
2005-01-25 14:36:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-25 14:37:00,0.7662,0.7665,0.7661,0.7661,25140000.0
2005-01-25 14:38:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-25 14:39:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-01-25 14:40:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-01-25 14:41:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-01-25 14:42:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-01-25 14:43:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-25 14:44:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-25 14:45:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-01-25 14:46:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-01-25 14:47:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-25 14:48:00,0.7666,0.7668,0.7665,0.7666,25140000.0
2005-01-25 14:49:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-25 14:50:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-25 14:51:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-25 14:52:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-01-25 14:53:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-01-25 14:54:00,0.7664,0.7665,0.7661,0.7661,25140000.0
2005-01-25 14:55:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-01-25 14:56:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-01-25 14:57:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-01-25 14:58:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-01-25 14:59:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-01-25 15:00:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-25 15:01:00,0.7666,0.7672,0.7666,0.7671,25140000.0
2005-01-25 15:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-25 15:03:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-25 15:04:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-25 15:05:00,0.7671,0.7674,0.767,0.7672,25140000.0
2005-01-25 15:06:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-01-25 15:07:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-01-25 15:08:00,0.7674,0.7679,0.7674,0.7679,25140000.0
2005-01-25 15:09:00,0.768,0.768,0.7672,0.7672,25140000.0
2005-01-25 15:10:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-01-25 15:11:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-01-25 15:12:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-01-25 15:13:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-01-25 15:14:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-01-25 15:15:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-01-25 15:16:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-01-25 15:17:00,0.7673,0.7677,0.7672,0.7677,25140000.0
2005-01-25 15:18:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-01-25 15:19:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-01-25 15:20:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-01-25 15:21:00,0.7671,0.7672,0.7669,0.767,25140000.0
2005-01-25 15:22:00,0.767,0.767,0.7668,0.767,25140000.0
2005-01-25 15:23:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-01-25 15:24:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-25 15:25:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-01-25 15:26:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-01-25 15:27:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-01-25 15:28:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-01-25 15:29:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-25 15:30:00,0.7665,0.767,0.7665,0.7669,25140000.0
2005-01-25 15:31:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-25 15:32:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-01-25 15:33:00,0.7672,0.7673,0.767,0.7673,25140000.0
2005-01-25 15:34:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-01-25 15:35:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-25 15:36:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-01-25 15:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-25 15:38:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-01-25 15:39:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-01-25 15:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-01-25 15:41:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-01-25 15:42:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-01-25 15:43:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-01-25 15:45:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-25 15:46:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-01-25 15:48:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-25 15:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-25 15:50:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-01-25 15:51:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-01-25 15:52:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-01-25 15:53:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2005-01-25 15:54:00,0.7673,0.7678,0.7673,0.7675,25140000.0
2005-01-25 15:55:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-01-25 15:56:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-01-25 15:57:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-25 15:59:00,0.767,0.7672,0.7669,0.7669,25140000.0
2005-01-25 16:00:00,0.7665,0.7672,0.7665,0.767,25140000.0
2005-01-25 16:01:00,0.767,0.7674,0.767,0.7672,25140000.0
2005-01-25 16:02:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-01-25 16:03:00,0.7671,0.7671,0.7665,0.7665,25140000.0
2005-01-25 16:04:00,0.7664,0.7666,0.766,0.7661,25140000.0
2005-01-25 16:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-25 16:06:00,0.7664,0.7665,0.7661,0.7664,25140000.0
2005-01-25 16:07:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-01-25 16:08:00,0.766,0.7661,0.7655,0.7655,25140000.0
2005-01-25 16:09:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-01-25 16:10:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-01-25 16:11:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-01-25 16:12:00,0.7658,0.7658,0.7648,0.765,25140000.0
2005-01-25 16:13:00,0.7649,0.7655,0.7649,0.7655,25140000.0
2005-01-25 16:14:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-01-25 16:15:00,0.7655,0.7658,0.7653,0.7653,25140000.0
2005-01-25 16:16:00,0.7652,0.7659,0.7652,0.7659,25140000.0
2005-01-25 16:17:00,0.766,0.766,0.7654,0.7658,25140000.0
2005-01-25 16:18:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-01-25 16:19:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-25 16:20:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-01-25 16:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-25 16:22:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-01-25 16:23:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-01-25 16:24:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-25 16:25:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-01-25 16:26:00,0.7655,0.7655,0.765,0.7651,25140000.0
2005-01-25 16:27:00,0.765,0.7654,0.765,0.7651,25140000.0
2005-01-25 16:28:00,0.765,0.765,0.7644,0.7645,25140000.0
2005-01-25 16:29:00,0.7644,0.7644,0.764,0.764,25140000.0
2005-01-25 16:30:00,0.7641,0.7644,0.764,0.7641,25140000.0
2005-01-25 16:31:00,0.764,0.7644,0.764,0.7641,25140000.0
2005-01-25 16:32:00,0.764,0.7644,0.764,0.7641,25140000.0
2005-01-25 16:33:00,0.764,0.7642,0.764,0.764,25140000.0
2005-01-25 16:34:00,0.764,0.7641,0.7635,0.7635,25140000.0
2005-01-25 16:35:00,0.7634,0.7645,0.7634,0.7645,25140000.0
2005-01-25 16:36:00,0.7642,0.7645,0.764,0.7644,25140000.0
2005-01-25 16:37:00,0.7642,0.7647,0.7641,0.7645,25140000.0
2005-01-25 16:38:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-01-25 16:39:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-01-25 16:40:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-01-25 16:41:00,0.7652,0.7657,0.7652,0.7653,25140000.0
2005-01-25 16:42:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-01-25 16:43:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-01-25 16:44:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-01-25 16:45:00,0.765,0.7655,0.765,0.7655,25140000.0
2005-01-25 16:46:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-01-25 16:47:00,0.766,0.766,0.7658,0.766,25140000.0
2005-01-25 16:48:00,0.7662,0.7662,0.7659,0.766,25140000.0
2005-01-25 16:49:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-01-25 16:50:00,0.7659,0.7662,0.7659,0.766,25140000.0
2005-01-25 16:51:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-25 16:52:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-25 16:53:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-25 16:54:00,0.766,0.766,0.7655,0.7658,25140000.0
2005-01-25 16:55:00,0.7655,0.7658,0.7654,0.7657,25140000.0
2005-01-25 16:56:00,0.7655,0.7655,0.7651,0.7652,25140000.0
2005-01-25 16:57:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-01-25 16:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-25 16:59:00,0.7649,0.7649,0.7641,0.7641,25140000.0
2005-01-25 17:00:00,0.764,0.7648,0.764,0.7648,25140000.0
2005-01-25 17:01:00,0.7649,0.7649,0.7647,0.7649,25140000.0
2005-01-25 17:02:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-01-25 17:03:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-25 17:04:00,0.7649,0.765,0.7647,0.765,25140000.0
2005-01-25 17:05:00,0.765,0.765,0.7649,0.765,25140000.0
2005-01-25 17:06:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-25 17:07:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-25 17:08:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-01-25 17:11:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-25 17:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-01-25 17:13:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-01-25 17:14:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-01-25 17:15:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-01-25 17:16:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-01-25 17:17:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-25 17:18:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-25 17:19:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-25 17:20:00,0.7645,0.7647,0.7644,0.7646,25140000.0
2005-01-25 17:21:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-25 17:22:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-25 17:23:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-25 17:24:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-01-25 17:25:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-25 17:26:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-01-25 17:27:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-01-25 17:28:00,0.7641,0.7645,0.7641,0.7644,25140000.0
2005-01-25 17:29:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-01-25 17:30:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-25 17:31:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-25 17:32:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-01-25 17:33:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-25 17:34:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-25 17:35:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 17:36:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-25 17:37:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-25 17:39:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-01-25 17:41:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-01-25 17:42:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-25 17:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 17:44:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-01-25 17:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-25 17:46:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-25 17:47:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-01-25 17:48:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-25 17:49:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-01-25 17:50:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-25 17:51:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-01-25 17:52:00,0.7651,0.7651,0.7647,0.7648,25140000.0
2005-01-25 17:53:00,0.7649,0.7649,0.7646,0.7648,25140000.0
2005-01-25 17:54:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 17:55:00,0.7648,0.7648,0.7642,0.7642,25140000.0
2005-01-25 17:56:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-01-25 17:57:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-01-25 17:58:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-25 17:59:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-01-25 18:00:00,0.7641,0.7642,0.7639,0.7639,25140000.0
2005-01-25 18:01:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2005-01-25 18:02:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-01-25 18:03:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-25 18:04:00,0.764,0.7645,0.764,0.7644,25140000.0
2005-01-25 18:05:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-01-25 18:07:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-25 18:08:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-01-25 18:09:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-25 18:10:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-01-25 18:11:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-01-25 18:13:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-25 18:14:00,0.7647,0.7651,0.7647,0.7651,25140000.0
2005-01-25 18:15:00,0.765,0.7651,0.765,0.765,25140000.0
2005-01-25 18:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-25 18:17:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-25 18:18:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-01-25 18:19:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-01-25 18:20:00,0.7654,0.7655,0.7652,0.7655,25140000.0
2005-01-25 18:21:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-25 18:22:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-01-25 18:23:00,0.7652,0.7654,0.7651,0.7651,25140000.0
2005-01-25 18:24:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-01-25 18:25:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-01-25 18:26:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-25 18:27:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-01-25 18:28:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-01-25 18:29:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-01-25 18:30:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-01-25 18:34:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-01-25 18:36:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-01-25 18:37:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-25 18:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 18:39:00,0.7639,0.7639,0.7634,0.7637,25140000.0
2005-01-25 18:40:00,0.7634,0.7637,0.7633,0.7633,25140000.0
2005-01-25 18:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-01-25 18:42:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-01-25 18:43:00,0.7639,0.7642,0.7638,0.7641,25140000.0
2005-01-25 18:44:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-01-25 18:45:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-01-25 18:46:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-01-25 18:47:00,0.7642,0.7646,0.7642,0.7645,25140000.0
2005-01-25 18:48:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-25 18:50:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-01-25 18:51:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-25 18:52:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-25 18:53:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-01-25 18:54:00,0.7638,0.7641,0.7638,0.7639,25140000.0
2005-01-25 18:55:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-01-25 18:56:00,0.7641,0.7644,0.764,0.764,25140000.0
2005-01-25 18:59:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-01-25 19:00:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-01-25 19:01:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-01-25 19:02:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-25 19:03:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-01-25 19:04:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-25 19:06:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-25 19:07:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-01-25 19:08:00,0.7642,0.7642,0.7638,0.7638,25140000.0
2005-01-25 19:09:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-01-25 19:10:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-01-25 19:11:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-01-25 19:12:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-25 19:13:00,0.764,0.7641,0.7638,0.764,25140000.0
2005-01-25 19:14:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:17:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:20:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 19:21:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-25 19:22:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-01-25 19:23:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-01-25 19:24:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-01-25 19:28:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:29:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 19:30:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-25 19:31:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-01-25 19:32:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 19:34:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-25 19:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-25 19:36:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 19:41:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:42:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-01-25 19:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:46:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 19:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:48:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:50:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-01-25 19:52:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-01-25 19:54:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:55:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-25 19:56:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-01-25 19:57:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-01-25 19:58:00,0.764,0.764,0.764,0.764,25140000.0
2005-01-25 19:59:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-01-25 20:00:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-01-25 20:02:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-01-25 20:04:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-01-25 20:05:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-01-25 20:06:00,0.7639,0.7639,0.7634,0.7637,25140000.0
2005-01-25 20:07:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-01-25 20:08:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-01-25 20:09:00,0.763,0.7632,0.7627,0.763,25140000.0
2005-01-25 20:10:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-01-25 20:11:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-01-25 20:12:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-01-25 20:13:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-01-25 20:14:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-01-25 20:15:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-01-25 20:16:00,0.763,0.7633,0.763,0.7631,25140000.0
2005-01-25 20:17:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-01-25 20:18:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-01-25 20:19:00,0.763,0.7631,0.7628,0.7629,25140000.0
2005-01-25 20:20:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-25 20:22:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-25 20:23:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-25 20:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-01-25 20:25:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-01-25 20:26:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-01-25 20:27:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-01-25 20:28:00,0.763,0.7631,0.763,0.763,25140000.0
2005-01-25 20:29:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-01-25 20:30:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-25 20:31:00,0.7634,0.7639,0.7634,0.7638,25140000.0
2005-01-25 20:32:00,0.7635,0.764,0.7635,0.7637,25140000.0
2005-01-25 20:33:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-01-25 20:34:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-01-25 20:35:00,0.7635,0.7639,0.7634,0.7637,25140000.0
2005-01-25 20:36:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-01-25 20:37:00,0.764,0.764,0.7639,0.764,25140000.0
2005-01-25 20:38:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-01-25 20:39:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-25 20:40:00,0.7634,0.7638,0.7633,0.7638,25140000.0
2005-01-25 20:42:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-01-25 20:43:00,0.7632,0.7635,0.7631,0.7632,25140000.0
2005-01-25 20:45:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-01-25 20:46:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-25 20:49:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-25 20:51:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-01-25 20:54:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-01-25 20:56:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-01-25 20:57:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-01-25 20:58:00,0.7637,0.764,0.7637,0.7639,25140000.0
2005-01-25 20:59:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-01-25 21:00:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-25 21:01:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-01-25 21:02:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2005-01-25 21:03:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-01-25 21:04:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-01-25 21:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-25 21:06:00,0.7642,0.7644,0.7641,0.7641,25140000.0
2005-01-25 21:07:00,0.764,0.7641,0.7638,0.7638,25140000.0
2005-01-25 21:08:00,0.764,0.764,0.7638,0.764,25140000.0
2005-01-25 21:09:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-01-25 21:10:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-01-25 21:11:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-01-25 21:16:00,0.7644,0.7644,0.7641,0.7644,25140000.0
2005-01-25 21:17:00,0.7641,0.7645,0.7641,0.7645,25140000.0
2005-01-25 21:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-01-25 21:19:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-01-25 21:20:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-01-25 21:21:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-01-25 21:22:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-01-25 21:23:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-25 21:24:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-01-25 21:25:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-25 21:26:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-01-25 21:28:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 21:29:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 21:30:00,0.7651,0.7651,0.7647,0.7648,25140000.0
2005-01-25 21:31:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 21:33:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-01-25 21:34:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 21:35:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-01-25 21:36:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-25 21:38:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-25 21:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 21:41:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-25 21:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-25 21:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 21:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 21:59:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:01:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-01-25 22:02:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 22:03:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-25 22:04:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-25 22:06:00,0.7644,0.7647,0.7644,0.7644,25140000.0
2005-01-25 22:07:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-01-25 22:08:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-01-25 22:12:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-01-25 22:13:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-25 22:15:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:16:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-01-25 22:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-25 22:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-25 22:30:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-25 22:32:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-25 22:39:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:41:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-01-25 22:42:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-25 22:50:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-01-25 22:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:52:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-01-25 22:54:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-01-25 22:56:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-25 23:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-25 23:02:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-01-25 23:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-25 23:12:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-01-25 23:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-25 23:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-25 23:23:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-25 23:24:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-25 23:25:00,0.7654,0.766,0.7654,0.766,25140000.0
2005-01-25 23:26:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-25 23:27:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-25 23:28:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-25 23:32:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-25 23:34:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-01-25 23:36:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-25 23:40:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-25 23:42:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-25 23:52:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-26 00:00:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 00:01:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-26 00:07:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-26 00:08:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-01-26 00:09:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-01-26 00:12:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-26 00:13:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-26 00:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 00:16:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-26 00:19:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-01-26 00:22:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-26 00:23:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-01-26 00:24:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-26 00:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-01-26 00:26:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-01-26 00:27:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-26 00:28:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-26 00:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 00:30:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-26 00:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-26 00:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 00:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-26 00:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 00:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-01-26 00:48:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-26 00:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 00:55:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-26 00:56:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-26 00:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 00:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-26 01:01:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-26 01:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 01:04:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-26 01:05:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-01-26 01:07:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-01-26 01:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-01-26 01:12:00,0.765,0.765,0.765,0.765,25140000.0
2005-01-26 01:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-01-26 01:14:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-01-26 01:15:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-01-26 01:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-26 01:18:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-26 01:19:00,0.7658,0.7659,0.7654,0.7658,25140000.0
2005-01-26 01:20:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-01-26 01:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-26 01:23:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-26 01:25:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-01-26 01:27:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-01-26 01:28:00,0.766,0.766,0.7659,0.766,25140000.0
2005-01-26 01:29:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-01-26 01:30:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-01-26 01:31:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-01-26 01:32:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-01-26 01:33:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 01:39:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 01:40:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-01-26 01:41:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-26 01:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 01:43:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-01-26 01:44:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 01:45:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-01-26 01:46:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-26 01:47:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-01-26 01:48:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 01:49:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-01-26 01:50:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-26 01:51:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-01-26 01:52:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-01-26 01:53:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-26 01:54:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-01-26 01:55:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-26 01:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 01:58:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-01-26 01:59:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-01-26 02:01:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-01-26 02:02:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-26 02:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-26 02:06:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 02:07:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 02:08:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-26 02:09:00,0.766,0.766,0.766,0.766,25140000.0
2005-01-26 02:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-26 02:11:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-26 02:12:00,0.7658,0.7659,0.7654,0.7659,25140000.0
2005-01-26 02:13:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-01-26 02:16:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-26 02:17:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-01-26 02:18:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-26 02:20:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-26 02:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 02:25:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-26 02:26:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-26 02:27:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-26 02:31:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-26 02:32:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-26 02:33:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-01-26 02:34:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-01-26 02:35:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-01-26 02:36:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-26 02:37:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-01-26 02:53:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-26 02:56:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-01-26 02:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-01-26 03:01:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-01-26 03:05:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 03:06:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-26 03:07:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-01-26 03:08:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-01-26 03:10:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-01-26 03:11:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-01-26 03:12:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-26 03:13:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-26 03:14:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-26 03:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 03:16:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-26 03:18:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-26 03:19:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-26 03:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-26 03:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-26 03:23:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-01-26 03:24:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-26 03:25:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-26 03:26:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-01-26 03:27:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-26 03:28:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-26 03:29:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-26 03:30:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-26 03:31:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 03:32:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-01-26 03:33:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-01-26 03:34:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-26 03:36:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-26 03:37:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-26 03:38:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-26 03:39:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-26 03:40:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 03:41:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-26 03:42:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-01-26 03:43:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-01-26 03:44:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-26 03:45:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 03:46:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-26 03:47:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-01-26 03:48:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-26 03:54:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-01-26 03:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-26 03:56:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-26 03:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-26 04:00:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-26 04:01:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-26 04:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 04:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-01-26 04:04:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-26 04:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-26 04:06:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-26 04:07:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 04:08:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-01-26 04:11:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-26 04:12:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-26 04:13:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-26 04:14:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-01-26 04:15:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-01-26 04:16:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-01-26 04:17:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-01-26 04:18:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 04:19:00,0.7668,0.7668,0.7662,0.7664,25140000.0
2005-01-26 04:20:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-01-26 04:21:00,0.7667,0.7667,0.7662,0.7664,25140000.0
2005-01-26 04:22:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-01-26 04:23:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-01-26 04:24:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 04:25:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-26 04:28:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 04:30:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-01-26 04:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 04:32:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-01-26 04:33:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 04:34:00,0.767,0.767,0.7669,0.767,25140000.0
2005-01-26 04:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-26 04:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 04:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 04:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 04:39:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 04:40:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 04:41:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-26 04:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 04:43:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-26 04:44:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-26 04:45:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-01-26 04:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 04:48:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:49:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:50:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:51:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-01-26 04:53:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:55:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:56:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:57:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 04:59:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 05:00:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-01-26 05:01:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-01-26 05:03:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-01-26 05:04:00,0.767,0.767,0.7669,0.767,25140000.0
2005-01-26 05:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:06:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-26 05:07:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-26 05:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 05:09:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:11:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-26 05:12:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-01-26 05:13:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:14:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-01-26 05:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:17:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-01-26 05:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:28:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-01-26 05:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 05:34:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:36:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 05:43:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-26 05:46:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-26 05:47:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:48:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 05:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:51:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 05:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 05:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 06:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 06:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 06:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 06:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 06:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 06:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-26 06:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-26 06:15:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-26 06:19:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-01-26 06:20:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-01-26 06:21:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-01-26 06:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-26 06:23:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 06:24:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-26 06:26:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-26 06:28:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-26 06:29:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-01-26 06:30:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-26 06:31:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 06:32:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-26 06:33:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-01-26 06:34:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-26 06:38:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 06:43:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 06:44:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 06:45:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-26 06:49:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 06:51:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-01-26 06:52:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 06:53:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-26 06:56:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 06:57:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-26 06:59:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-26 07:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 07:04:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-01-26 07:05:00,0.767,0.7673,0.767,0.767,25140000.0
2005-01-26 07:06:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-26 07:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 07:11:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-01-26 07:13:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-26 07:14:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-01-26 07:17:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-01-26 07:18:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-01-26 07:19:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-01-26 07:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 07:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 07:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 07:31:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-01-26 07:32:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-01-26 07:33:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-26 07:34:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-01-26 07:35:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-01-26 07:36:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-26 07:37:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-01-26 07:38:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 07:39:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-01-26 07:42:00,0.7667,0.7669,0.7664,0.7666,25140000.0
2005-01-26 07:43:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-01-26 07:44:00,0.7666,0.7666,0.7661,0.7661,25140000.0
2005-01-26 07:45:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-26 07:47:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 07:48:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-26 07:50:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-01-26 07:51:00,0.766,0.7661,0.766,0.766,25140000.0
2005-01-26 07:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-01-26 07:53:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-01-26 07:54:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-26 07:56:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-01-26 07:57:00,0.7666,0.7666,0.766,0.7661,25140000.0
2005-01-26 07:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-01-26 07:59:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-01-26 08:00:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-01-26 08:01:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-01-26 08:02:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-01-26 08:03:00,0.7666,0.767,0.7664,0.7666,25140000.0
2005-01-26 08:04:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-01-26 08:05:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-26 08:06:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-01-26 08:07:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-26 08:08:00,0.7668,0.7668,0.7664,0.7667,25140000.0
2005-01-26 08:09:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-01-26 08:10:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-01-26 08:11:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-01-26 08:12:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-01-26 08:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 08:14:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-01-26 08:15:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-01-26 08:16:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-01-26 08:17:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-01-26 08:19:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 08:20:00,0.7669,0.767,0.7667,0.7667,25140000.0
2005-01-26 08:21:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-01-26 08:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-01-26 08:23:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-01-26 08:24:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-01-26 08:25:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-01-26 08:26:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2005-01-26 08:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-01-26 08:29:00,0.7666,0.7667,0.7662,0.7664,25140000.0
2005-01-26 08:30:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-01-26 08:31:00,0.7664,0.7664,0.766,0.7664,25140000.0
2005-01-26 08:32:00,0.7661,0.7664,0.766,0.766,25140000.0
2005-01-26 08:33:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-01-26 08:35:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-01-26 08:36:00,0.7664,0.7664,0.7661,0.7664,25140000.0
2005-01-26 08:38:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-01-26 08:39:00,0.7665,0.7668,0.7665,0.7666,25140000.0
2005-01-26 08:40:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-01-26 08:41:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-01-26 08:42:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-01-26 08:43:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-01-26 08:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 08:45:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-01-26 08:46:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-01-26 08:48:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-01-26 08:49:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-01-26 08:50:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-01-26 08:51:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-01-26 08:53:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-01-26 08:54:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-26 08:55:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-01-26 08:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 08:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-01-26 08:58:00,0.767,0.767,0.7666,0.7667,25140000.0
2005-01-26 08:59:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-01-26 09:00:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-01-26 09:01:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-01-26 09:03:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-01-26 09:04:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-01-26 09:05:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-01-26 09:06:00,0.767,0.7671,0.767,0.767,25140000.0
2005-01-26 09:07:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-01-26 09:08:00,0.7674,0.7674,0.7671,0.7673,25140000.0
2005-01-26 09:09:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-01-26 09:10:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-01-26 09:11:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-01-26 09:12:00,0.7678,0.7682,0.7677,0.768,25140000.0
2005-01-26 09:13:00,0.7682,0.7684,0.768,0.7684,25140000.0
2005-01-26 09:14:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-01-26 09:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-26 09:16:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-01-26 09:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:18:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-01-26 09:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:21:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-01-26 09:22:00,0.768,0.768,0.7679,0.768,25140000.0
2005-01-26 09:23:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-01-26 09:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-26 09:26:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-01-26 09:27:00,0.768,0.768,0.7678,0.768,25140000.0
2005-01-26 09:28:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-01-26 09:29:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-26 09:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:34:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-01-26 09:35:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-01-26 09:37:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-26 09:39:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-01-26 09:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-26 09:41:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-01-26 09:42:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-01-26 09:43:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-01-26 09:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 09:45:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-01-26 09:46:00,0.7684,0.7684,0.768,0.7682,25140000.0
2005-01-26 09:47:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-01-26 09:48:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-01-26 09:49:00,0.768,0.7681,0.7675,0.7675,25140000.0
2005-01-26 09:50:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-01-26 09:51:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-01-26 09:52:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-01-26 09:53:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-01-26 09:54:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-01-26 09:55:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-01-26 09:56:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-01-26 09:57:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-01-26 09:59:00,0.7679,0.7679,0.7673,0.7673,25140000.0
2005-01-26 10:00:00,0.7674,0.7679,0.7674,0.7675,25140000.0
2005-01-26 10:01:00,0.7674,0.768,0.7674,0.768,25140000.0
2005-01-26 10:02:00,0.7679,0.768,0.7677,0.7678,25140000.0
2005-01-26 10:03:00,0.768,0.768,0.7678,0.768,25140000.0
2005-01-26 10:04:00,0.768,0.768,0.7679,0.768,25140000.0
2005-01-26 10:05:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-01-26 10:06:00,0.7677,0.7678,0.7674,0.7678,25140000.0
2005-01-26 10:08:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-26 10:09:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-01-26 10:10:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-01-26 10:11:00,0.768,0.768,0.7679,0.768,25140000.0
2005-01-26 10:12:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-01-26 10:13:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-01-26 10:14:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-01-26 10:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-01-26 10:16:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-01-26 10:17:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-01-26 10:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-01-26 10:21:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-01-26 10:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-01-26 10:23:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-01-26 10:24:00,0.7682,0.7685,0.7681,0.7681,25140000.0
2005-01-26 10:25:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-01-26 10:26:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-01-26 10:30:00,0.7685,0.7687,0.7684,0.7684,25140000.0
2005-01-26 10:31:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-01-26 10:32:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-01-26 10:33:00,0.7682,0.7686,0.7682,0.7684,25140000.0
2005-01-26 10:34:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-01-26 10:35:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-01-26 10:36:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-01-26 10:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-01-26 10:40:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-01-26 10:41:00,0.768,0.7681,0.768,0.768,25140000.0
2005-01-26 10:42:00,0.7681,0.7687,0.7681,0.7687,25140000.0
2005-01-26 10:43:00,0.7684,0.7686,0.7682,0.7684,25140000.0
2005-01-26 10:44:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-01-26 10:46:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-01-26 10:47:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-01-26 10:48:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-01-26 10:49:00,0.769,0.7701,0.7689,0.7701,25140000.0
2005-01-26 10:50:00,0.7701,0.7701,0.7697,0.7701,25140000.0
2005-01-26 10:51:00,0.77,0.7704,0.7698,0.7698,25140000.0
2005-01-26 10:52:00,0.7699,0.7701,0.7698,0.77,25140000.0
2005-01-26 10:53:00,0.77,0.7701,0.7698,0.7698,25140000.0
2005-01-26 10:54:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-01-26 10:55:00,0.7699,0.7706,0.7698,0.7705,25140000.0
2005-01-26 10:56:00,0.7707,0.7711,0.7705,0.7711,25140000.0
2005-01-26 10:57:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-01-26 10:58:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-01-26 10:59:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-01-26 11:00:00,0.7705,0.7709,0.7699,0.7709,25140000.0
2005-01-26 11:01:00,0.771,0.7711,0.7708,0.7709,25140000.0
2005-01-26 11:02:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-26 11:03:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-01-26 11:04:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-26 11:05:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-26 11:06:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-01-26 11:07:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-01-26 11:08:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-01-26 11:09:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-01-26 11:10:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-01-26 11:11:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-26 11:12:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-26 11:13:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-01-26 11:14:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-01-26 11:15:00,0.7704,0.7706,0.7702,0.7706,25140000.0
2005-01-26 11:16:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-26 11:17:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-01-26 11:18:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-01-26 11:19:00,0.77,0.7707,0.77,0.7705,25140000.0
2005-01-26 11:20:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-01-26 11:21:00,0.7706,0.7709,0.7705,0.7709,25140000.0
2005-01-26 11:22:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-01-26 11:23:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-26 11:24:00,0.7711,0.7714,0.771,0.771,25140000.0
2005-01-26 11:25:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-01-26 11:26:00,0.771,0.7711,0.7707,0.7707,25140000.0
2005-01-26 11:27:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-01-26 11:28:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-01-26 11:29:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-01-26 11:31:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-01-26 11:33:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-01-26 11:34:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-01-26 11:35:00,0.771,0.771,0.7708,0.771,25140000.0
2005-01-26 11:36:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-01-26 11:37:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2005-01-26 11:38:00,0.7705,0.7709,0.7705,0.7708,25140000.0
2005-01-26 11:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-26 11:40:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-01-26 11:42:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-01-26 11:43:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-01-26 11:44:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-01-26 11:45:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-01-26 11:46:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-26 11:47:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-01-26 11:48:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-01-26 11:49:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-01-26 11:50:00,0.7714,0.7714,0.7711,0.7713,25140000.0
2005-01-26 11:51:00,0.7714,0.772,0.7713,0.7715,25140000.0
2005-01-26 11:52:00,0.7717,0.7718,0.7711,0.7713,25140000.0
2005-01-26 11:53:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-01-26 11:54:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2005-01-26 11:55:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-01-26 11:56:00,0.7711,0.7717,0.7711,0.7714,25140000.0
2005-01-26 11:57:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-01-26 11:58:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-01-26 11:59:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-01-26 12:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 12:01:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-01-26 12:02:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-01-26 12:03:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-26 12:04:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2005-01-26 12:05:00,0.7705,0.7706,0.7701,0.7705,25140000.0
2005-01-26 12:06:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-26 12:07:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-01-26 12:08:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-01-26 12:10:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-26 12:11:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-26 12:12:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-26 12:13:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-26 12:14:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-01-26 12:15:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-01-26 12:16:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-26 12:19:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-01-26 12:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 12:21:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-01-26 12:22:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-01-26 12:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-26 12:24:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-26 12:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-01-26 12:28:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-26 12:29:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-01-26 12:39:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-01-26 12:40:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-01-26 12:41:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-26 12:42:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-01-26 12:43:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-01-26 12:44:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-01-26 12:45:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-01-26 12:47:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-01-26 12:48:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-26 12:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 12:51:00,0.771,0.771,0.7708,0.771,25140000.0
2005-01-26 12:52:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-26 12:53:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-01-26 12:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 12:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 12:56:00,0.771,0.7711,0.771,0.771,25140000.0
2005-01-26 12:57:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-01-26 12:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 13:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 13:01:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-01-26 13:02:00,0.7712,0.7717,0.7712,0.7717,25140000.0
2005-01-26 13:03:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-01-26 13:04:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-01-26 13:05:00,0.7719,0.772,0.7713,0.7713,25140000.0
2005-01-26 13:06:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-01-26 13:07:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-01-26 13:08:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-01-26 13:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-01-26 13:10:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-01-26 13:11:00,0.7707,0.7707,0.7701,0.7704,25140000.0
2005-01-26 13:12:00,0.7702,0.7704,0.77,0.7701,25140000.0
2005-01-26 13:14:00,0.7702,0.7707,0.7702,0.7705,25140000.0
2005-01-26 13:15:00,0.7708,0.7708,0.7705,0.7708,25140000.0
2005-01-26 13:16:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-01-26 13:17:00,0.7704,0.7704,0.77,0.7701,25140000.0
2005-01-26 13:18:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-26 13:19:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-01-26 13:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-26 13:22:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-01-26 13:24:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-01-26 13:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-26 13:28:00,0.7699,0.7699,0.7694,0.7697,25140000.0
2005-01-26 13:29:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-01-26 13:30:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-01-26 13:31:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-26 13:32:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-01-26 13:33:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-01-26 13:34:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-01-26 13:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-01-26 13:36:00,0.77,0.7702,0.77,0.77,25140000.0
2005-01-26 13:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-01-26 13:39:00,0.7704,0.7704,0.77,0.7702,25140000.0
2005-01-26 13:40:00,0.77,0.7705,0.77,0.7704,25140000.0
2005-01-26 13:41:00,0.7702,0.7707,0.77,0.7707,25140000.0
2005-01-26 13:42:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-01-26 13:43:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-01-26 13:44:00,0.7707,0.7713,0.7706,0.7713,25140000.0
2005-01-26 13:45:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-01-26 13:46:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-01-26 13:47:00,0.7713,0.7715,0.7712,0.7712,25140000.0
2005-01-26 13:48:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-01-26 13:49:00,0.7713,0.7713,0.7709,0.7709,25140000.0
2005-01-26 13:50:00,0.771,0.771,0.7707,0.771,25140000.0
2005-01-26 13:52:00,0.771,0.771,0.7709,0.771,25140000.0
2005-01-26 13:53:00,0.771,0.771,0.7708,0.771,25140000.0
2005-01-26 13:57:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-01-26 13:59:00,0.7712,0.7712,0.7708,0.7708,25140000.0
2005-01-26 14:00:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-01-26 14:01:00,0.7709,0.7709,0.7705,0.7706,25140000.0
2005-01-26 14:02:00,0.7705,0.7708,0.7704,0.7707,25140000.0
2005-01-26 14:03:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-26 14:04:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-01-26 14:05:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-01-26 14:06:00,0.7709,0.7709,0.7704,0.7704,25140000.0
2005-01-26 14:07:00,0.77,0.7705,0.77,0.7705,25140000.0
2005-01-26 14:08:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-01-26 14:09:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-01-26 14:10:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-01-26 14:12:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-01-26 14:13:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-01-26 14:15:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-01-26 14:16:00,0.7705,0.7706,0.7702,0.7706,25140000.0
2005-01-26 14:17:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-01-26 14:18:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-01-26 14:19:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-01-26 14:20:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-01-26 14:21:00,0.7708,0.7711,0.7707,0.7709,25140000.0
2005-01-26 14:22:00,0.771,0.7713,0.7708,0.7712,25140000.0
2005-01-26 14:23:00,0.7711,0.7714,0.771,0.7713,25140000.0
2005-01-26 14:24:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-01-26 14:25:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-01-26 14:26:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-01-26 14:27:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-01-26 14:28:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-01-26 14:29:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-01-26 14:30:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-01-26 14:31:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-01-26 14:32:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-01-26 14:33:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-01-26 14:34:00,0.772,0.7722,0.7718,0.7719,25140000.0
2005-01-26 14:35:00,0.7718,0.773,0.7718,0.7729,25140000.0
2005-01-26 14:36:00,0.7727,0.7728,0.7725,0.7726,25140000.0
2005-01-26 14:37:00,0.7725,0.7728,0.7721,0.7726,25140000.0
2005-01-26 14:38:00,0.7725,0.7725,0.7722,0.7725,25140000.0
2005-01-26 14:39:00,0.7724,0.7725,0.772,0.7721,25140000.0
2005-01-26 14:40:00,0.7722,0.7722,0.7719,0.772,25140000.0
2005-01-26 14:41:00,0.772,0.7721,0.772,0.772,25140000.0
2005-01-26 14:42:00,0.7721,0.7725,0.7721,0.7722,25140000.0
2005-01-26 14:43:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-01-26 14:44:00,0.7721,0.7725,0.772,0.7722,25140000.0
2005-01-26 14:45:00,0.7725,0.7728,0.7722,0.7727,25140000.0
2005-01-26 14:46:00,0.7729,0.7735,0.7726,0.7731,25140000.0
2005-01-26 14:47:00,0.773,0.7733,0.773,0.7733,25140000.0
2005-01-26 14:48:00,0.7732,0.7737,0.7732,0.7735,25140000.0
2005-01-26 14:49:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-01-26 14:50:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-01-26 14:51:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-01-26 14:52:00,0.7735,0.7737,0.7733,0.7734,25140000.0
2005-01-26 14:53:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-01-26 14:54:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-26 14:55:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-01-26 14:56:00,0.7738,0.7741,0.7735,0.774,25140000.0
2005-01-26 14:57:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-26 14:58:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-26 14:59:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-01-26 15:00:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-01-26 15:01:00,0.7735,0.774,0.7735,0.7738,25140000.0
2005-01-26 15:02:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-01-26 15:03:00,0.7737,0.7738,0.7734,0.7734,25140000.0
2005-01-26 15:04:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-26 15:05:00,0.7733,0.774,0.7733,0.774,25140000.0
2005-01-26 15:06:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-01-26 15:07:00,0.774,0.7742,0.7739,0.774,25140000.0
2005-01-26 15:08:00,0.7739,0.774,0.7735,0.7735,25140000.0
2005-01-26 15:09:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-01-26 15:10:00,0.774,0.7742,0.7737,0.7741,25140000.0
2005-01-26 15:11:00,0.7742,0.7747,0.7741,0.7744,25140000.0
2005-01-26 15:12:00,0.7745,0.7746,0.7741,0.7741,25140000.0
2005-01-26 15:13:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 15:14:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-01-26 15:15:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-01-26 15:16:00,0.7742,0.7742,0.7737,0.7739,25140000.0
2005-01-26 15:17:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-26 15:18:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-26 15:19:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-26 15:20:00,0.7738,0.7741,0.7738,0.774,25140000.0
2005-01-26 15:21:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-01-26 15:22:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-26 15:23:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-26 15:24:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-01-26 15:25:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-01-26 15:26:00,0.7737,0.7737,0.7733,0.7735,25140000.0
2005-01-26 15:27:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-01-26 15:28:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-01-26 15:29:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-26 15:30:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-01-26 15:31:00,0.7731,0.7735,0.773,0.773,25140000.0
2005-01-26 15:32:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-26 15:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 15:34:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2005-01-26 15:35:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-01-26 15:36:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-01-26 15:37:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-01-26 15:38:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-01-26 15:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 15:40:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-26 15:41:00,0.773,0.7737,0.773,0.7737,25140000.0
2005-01-26 15:42:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-01-26 15:43:00,0.7737,0.7737,0.7731,0.7734,25140000.0
2005-01-26 15:44:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-01-26 15:45:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-01-26 15:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-26 15:47:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-26 15:48:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-26 15:49:00,0.7733,0.7737,0.7733,0.7734,25140000.0
2005-01-26 15:50:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-26 15:51:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-26 15:52:00,0.7732,0.7733,0.773,0.773,25140000.0
2005-01-26 15:53:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-26 15:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 15:56:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-26 15:57:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-26 15:58:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-01-26 15:59:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-01-26 16:00:00,0.7727,0.773,0.7727,0.7729,25140000.0
2005-01-26 16:01:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-01-26 16:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 16:03:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-01-26 16:04:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-26 16:06:00,0.773,0.773,0.7729,0.773,25140000.0
2005-01-26 16:07:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-01-26 16:08:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-01-26 16:10:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-01-26 16:11:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-26 16:12:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-01-26 16:13:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-01-26 16:14:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-01-26 16:16:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-01-26 16:17:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-01-26 16:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 16:19:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-01-26 16:20:00,0.7729,0.7732,0.7729,0.773,25140000.0
2005-01-26 16:21:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-01-26 16:22:00,0.773,0.773,0.7729,0.773,25140000.0
2005-01-26 16:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 16:24:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-26 16:27:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-01-26 16:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 16:29:00,0.7728,0.7731,0.7727,0.773,25140000.0
2005-01-26 16:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 16:31:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-26 16:32:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-01-26 16:33:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-01-26 16:34:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-01-26 16:35:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-01-26 16:36:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-01-26 16:37:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-01-26 16:38:00,0.7733,0.7737,0.7732,0.7737,25140000.0
2005-01-26 16:39:00,0.7734,0.7737,0.7733,0.7735,25140000.0
2005-01-26 16:40:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-01-26 16:41:00,0.7738,0.774,0.7735,0.774,25140000.0
2005-01-26 16:42:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-26 16:43:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-26 16:44:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-26 16:45:00,0.7746,0.7746,0.774,0.7741,25140000.0
2005-01-26 16:46:00,0.774,0.7741,0.7738,0.7738,25140000.0
2005-01-26 16:47:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-01-26 16:48:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 16:49:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-26 16:50:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 16:51:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 16:52:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 16:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 16:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-26 16:55:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-01-26 16:56:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-01-26 16:57:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-01-26 16:58:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-26 16:59:00,0.7744,0.7744,0.774,0.7741,25140000.0
2005-01-26 17:00:00,0.7744,0.7745,0.774,0.774,25140000.0
2005-01-26 17:01:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-26 17:02:00,0.7741,0.7747,0.7741,0.7747,25140000.0
2005-01-26 17:03:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2005-01-26 17:04:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-01-26 17:05:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-01-26 17:06:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 17:07:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-26 17:08:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 17:09:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-01-26 17:10:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-01-26 17:11:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-01-26 17:12:00,0.7745,0.7747,0.774,0.774,25140000.0
2005-01-26 17:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 17:15:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-26 17:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 17:18:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 17:20:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 17:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 17:22:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-26 17:23:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-26 17:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 17:25:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-26 17:26:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-01-26 17:27:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-26 17:28:00,0.7738,0.7739,0.7734,0.7738,25140000.0
2005-01-26 17:29:00,0.7737,0.7738,0.7733,0.7733,25140000.0
2005-01-26 17:30:00,0.7734,0.7738,0.7733,0.7737,25140000.0
2005-01-26 17:31:00,0.7738,0.7746,0.7738,0.774,25140000.0
2005-01-26 17:32:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-26 17:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 17:34:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-26 17:35:00,0.7741,0.7745,0.7741,0.7742,25140000.0
2005-01-26 17:36:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-26 17:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-26 17:38:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2005-01-26 17:39:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-01-26 17:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-26 17:41:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-26 17:42:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-26 17:43:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-01-26 17:45:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2005-01-26 17:46:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-01-26 17:47:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-01-26 17:48:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-01-26 17:49:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-01-26 17:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-26 17:51:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 17:52:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-26 17:53:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2005-01-26 17:54:00,0.7746,0.7748,0.7744,0.7744,25140000.0
2005-01-26 17:55:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-01-26 17:56:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-01-26 17:57:00,0.7748,0.775,0.7748,0.7748,25140000.0
2005-01-26 17:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 17:59:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-26 18:00:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-01-26 18:01:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-01-26 18:02:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-01-26 18:03:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-26 18:04:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-26 18:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-26 18:06:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-01-26 18:07:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-26 18:09:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-26 18:10:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-26 18:11:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-26 18:12:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-26 18:13:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-26 18:14:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-26 18:16:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-01-26 18:17:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-26 18:19:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-01-26 18:22:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-26 18:23:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-26 18:24:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-26 18:25:00,0.7742,0.7744,0.774,0.7742,25140000.0
2005-01-26 18:26:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-01-26 18:27:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-26 18:28:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-26 18:29:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-26 18:30:00,0.774,0.774,0.7734,0.7738,25140000.0
2005-01-26 18:31:00,0.7737,0.774,0.7737,0.7737,25140000.0
2005-01-26 18:32:00,0.7738,0.774,0.7737,0.7738,25140000.0
2005-01-26 18:33:00,0.7739,0.7741,0.7738,0.774,25140000.0
2005-01-26 18:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 18:35:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 18:36:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-26 18:37:00,0.7744,0.7745,0.7741,0.7745,25140000.0
2005-01-26 18:38:00,0.7744,0.7745,0.7741,0.7741,25140000.0
2005-01-26 18:39:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-26 18:40:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-01-26 18:41:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 18:43:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 18:44:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-26 18:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 18:48:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-01-26 18:49:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-26 18:50:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-26 18:51:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-01-26 18:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 18:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 18:54:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2005-01-26 18:55:00,0.7752,0.7756,0.7751,0.7753,25140000.0
2005-01-26 18:56:00,0.7755,0.7758,0.7752,0.7753,25140000.0
2005-01-26 18:57:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-01-26 18:58:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-26 18:59:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-01-26 19:00:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-01-26 19:01:00,0.7752,0.7752,0.7749,0.7749,25140000.0
2005-01-26 19:02:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-26 19:03:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-26 19:04:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-01-26 19:05:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-26 19:06:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-26 19:07:00,0.7754,0.776,0.7754,0.7758,25140000.0
2005-01-26 19:08:00,0.7756,0.7758,0.7754,0.7754,25140000.0
2005-01-26 19:09:00,0.7752,0.7753,0.775,0.7753,25140000.0
2005-01-26 19:10:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-26 19:11:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-26 19:12:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-01-26 19:13:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-26 19:14:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-26 19:15:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-01-26 19:16:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-01-26 19:17:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-26 19:18:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-01-26 19:19:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-26 19:20:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-26 19:21:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-01-26 19:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-26 19:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-26 19:24:00,0.7749,0.7751,0.7748,0.7748,25140000.0
2005-01-26 19:25:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-26 19:27:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-26 19:28:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-01-26 19:30:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 19:32:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-01-26 19:33:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 19:34:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-26 19:35:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-26 19:36:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-01-26 19:37:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-01-26 19:39:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-01-26 19:40:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-01-26 19:41:00,0.7747,0.7748,0.7745,0.7746,25140000.0
2005-01-26 19:42:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-26 19:45:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-26 19:46:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-26 19:48:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 19:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 19:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 19:57:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-01-26 19:58:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-26 19:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-26 20:01:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-26 20:03:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 20:04:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-01-26 20:08:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 20:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 20:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 20:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-26 20:14:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-01-26 20:15:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 20:16:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-26 20:17:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-26 20:18:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-01-26 20:19:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-26 20:21:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-26 20:22:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-26 20:23:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-26 20:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-26 20:26:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-26 20:27:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 20:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-26 20:31:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 20:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 20:34:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-26 20:35:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-01-26 20:36:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-26 20:37:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-26 20:38:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-26 20:39:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-26 20:40:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-26 20:41:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-26 20:43:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-26 20:44:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-26 20:46:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-26 20:47:00,0.7733,0.7735,0.7732,0.7733,25140000.0
2005-01-26 20:48:00,0.7732,0.7734,0.7731,0.7733,25140000.0
2005-01-26 20:49:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-01-26 20:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-26 20:52:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-01-26 20:53:00,0.773,0.7735,0.773,0.7733,25140000.0
2005-01-26 20:54:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-26 20:55:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-26 20:56:00,0.7729,0.7733,0.7729,0.7732,25140000.0
2005-01-26 20:57:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-01-26 20:58:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-26 20:59:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-01-26 21:00:00,0.7732,0.7735,0.7731,0.7734,25140000.0
2005-01-26 21:01:00,0.7735,0.774,0.7735,0.774,25140000.0
2005-01-26 21:02:00,0.7739,0.7741,0.7738,0.774,25140000.0
2005-01-26 21:03:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-01-26 21:04:00,0.774,0.7741,0.7738,0.7739,25140000.0
2005-01-26 21:05:00,0.7738,0.7738,0.7733,0.7733,25140000.0
2005-01-26 21:06:00,0.7735,0.7738,0.7734,0.7735,25140000.0
2005-01-26 21:07:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-01-26 21:08:00,0.7738,0.7738,0.7733,0.7733,25140000.0
2005-01-26 21:09:00,0.7734,0.7734,0.773,0.7733,25140000.0
2005-01-26 21:10:00,0.7734,0.7734,0.7729,0.773,25140000.0
2005-01-26 21:11:00,0.773,0.7733,0.7729,0.773,25140000.0
2005-01-26 21:12:00,0.7732,0.7734,0.7729,0.773,25140000.0
2005-01-26 21:13:00,0.773,0.773,0.7729,0.773,25140000.0
2005-01-26 21:14:00,0.7731,0.7734,0.773,0.7734,25140000.0
2005-01-26 21:15:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-01-26 21:16:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-26 21:18:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-26 21:19:00,0.773,0.7731,0.7727,0.7731,25140000.0
2005-01-26 21:20:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-26 21:21:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-01-26 21:22:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-01-26 21:23:00,0.7733,0.7738,0.7733,0.7738,25140000.0
2005-01-26 21:24:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-26 21:25:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-26 21:26:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-01-26 21:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 21:28:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-01-26 21:29:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-26 21:30:00,0.7742,0.7745,0.774,0.7741,25140000.0
2005-01-26 21:31:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-26 21:32:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-01-26 21:33:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-01-26 21:34:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-26 21:35:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-01-26 21:36:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-01-26 21:37:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-26 21:38:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-26 21:39:00,0.7733,0.7737,0.7733,0.7734,25140000.0
2005-01-26 21:40:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-01-26 21:41:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-01-26 21:43:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-01-26 21:44:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-26 21:45:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-26 21:46:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-26 21:47:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-26 21:49:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-26 21:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 21:52:00,0.7745,0.7746,0.7742,0.7742,25140000.0
2005-01-26 21:53:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 21:55:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 21:57:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-01-26 21:59:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-01-26 22:00:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-01-26 22:01:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-26 22:02:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-01-26 22:03:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 22:04:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-26 22:05:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-01-26 22:06:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-26 22:07:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-01-26 22:08:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-26 22:09:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-01-26 22:10:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 22:17:00,0.7749,0.7751,0.7748,0.775,25140000.0
2005-01-26 22:18:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-26 22:19:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-26 22:20:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-01-26 22:21:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-01-26 22:22:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-26 22:23:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-01-26 22:24:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-26 22:26:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-26 22:27:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 22:28:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-26 22:29:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-26 22:31:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-26 22:32:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-26 22:44:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-26 22:45:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-26 22:47:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-26 22:48:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2005-01-26 22:49:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-26 22:50:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-26 22:51:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-26 22:52:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-01-26 22:54:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-26 22:55:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-26 22:56:00,0.7753,0.7753,0.7749,0.775,25140000.0
2005-01-26 22:57:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-01-26 22:58:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-01-26 22:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-26 23:00:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-01-26 23:01:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-26 23:02:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 23:03:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-26 23:05:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-26 23:08:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-26 23:10:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-01-26 23:12:00,0.7744,0.7746,0.7741,0.7744,25140000.0
2005-01-26 23:13:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-26 23:16:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 23:18:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 23:19:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-01-26 23:20:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-01-26 23:21:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-26 23:22:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-26 23:23:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-26 23:25:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-26 23:26:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-26 23:27:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-01-26 23:28:00,0.7742,0.7746,0.7742,0.7742,25140000.0
2005-01-26 23:29:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 23:30:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 23:31:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 23:33:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 23:35:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-26 23:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-26 23:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-26 23:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-26 23:41:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-01-26 23:42:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-01-26 23:43:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-01-26 23:44:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-26 23:45:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-26 23:46:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-01-26 23:47:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-26 23:48:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-26 23:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-26 23:51:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-26 23:53:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-26 23:56:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-26 23:57:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-26 23:58:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-26 23:59:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-27 00:00:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-27 00:01:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 00:03:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-27 00:06:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-01-27 00:07:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-27 00:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-27 00:10:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-27 00:11:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-27 00:15:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-27 00:16:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-27 00:17:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-01-27 00:18:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-27 00:19:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 00:27:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-27 00:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 00:30:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 00:32:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-27 00:33:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-27 00:34:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-01-27 00:35:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 00:36:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-27 00:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-27 00:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 00:44:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 00:46:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 00:47:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 00:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 00:49:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-27 00:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-27 00:51:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-27 00:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-27 00:53:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 00:56:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 00:58:00,0.7744,0.7747,0.7742,0.7744,25140000.0
2005-01-27 00:59:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-27 01:00:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-01-27 01:01:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-27 01:02:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-27 01:03:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 01:05:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-01-27 01:06:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 01:08:00,0.7749,0.775,0.7747,0.7749,25140000.0
2005-01-27 01:09:00,0.7748,0.775,0.7746,0.7749,25140000.0
2005-01-27 01:10:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 01:12:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-27 01:13:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-27 01:14:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 01:15:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 01:16:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-27 01:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 01:19:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-27 01:23:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 01:24:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 01:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 01:26:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 01:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 01:28:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-27 01:29:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 01:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 01:31:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 01:34:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 01:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-27 01:36:00,0.7748,0.7749,0.7744,0.7744,25140000.0
2005-01-27 01:37:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 01:38:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 01:39:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 01:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 01:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-27 01:42:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-27 01:43:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-27 01:45:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 01:46:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 01:47:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-01-27 01:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 01:49:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-27 01:50:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-01-27 01:51:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 01:52:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-27 01:53:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 01:54:00,0.7742,0.7746,0.7742,0.7742,25140000.0
2005-01-27 01:55:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-27 01:56:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-01-27 01:57:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-27 01:58:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 01:59:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-27 02:00:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-27 02:02:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-01-27 02:03:00,0.7744,0.7748,0.7744,0.7746,25140000.0
2005-01-27 02:04:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-27 02:05:00,0.7744,0.7744,0.774,0.774,25140000.0
2005-01-27 02:06:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 02:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 02:09:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-27 02:11:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 02:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 02:16:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-01-27 02:17:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-01-27 02:18:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2005-01-27 02:19:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-27 02:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-27 02:21:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-27 02:22:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-27 02:24:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-01-27 02:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 02:27:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-27 02:28:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-27 02:29:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-01-27 02:30:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-01-27 02:31:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-01-27 02:32:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-27 02:33:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-27 02:34:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 02:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 02:37:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-27 02:39:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 02:40:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-27 02:41:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-01-27 02:42:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-01-27 02:43:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-01-27 02:44:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-27 02:45:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 02:46:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-01-27 02:47:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-27 02:48:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-01-27 02:49:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-27 02:50:00,0.7758,0.7769,0.7758,0.7763,25140000.0
2005-01-27 02:51:00,0.7765,0.7765,0.7761,0.7765,25140000.0
2005-01-27 02:52:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-01-27 02:53:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-01-27 02:54:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-01-27 02:55:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-01-27 02:56:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-01-27 02:57:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-01-27 02:58:00,0.7758,0.7759,0.7756,0.7756,25140000.0
2005-01-27 02:59:00,0.7758,0.7761,0.7756,0.7761,25140000.0
2005-01-27 03:00:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-01-27 03:01:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-27 03:02:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-27 03:03:00,0.7759,0.7759,0.7754,0.7754,25140000.0
2005-01-27 03:04:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-27 03:05:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-01-27 03:06:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 03:07:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-27 03:08:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-27 03:10:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-27 03:11:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-27 03:12:00,0.7756,0.7756,0.7753,0.7756,25140000.0
2005-01-27 03:13:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-27 03:14:00,0.7758,0.776,0.7756,0.776,25140000.0
2005-01-27 03:15:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2005-01-27 03:16:00,0.7759,0.7759,0.7754,0.7758,25140000.0
2005-01-27 03:17:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-01-27 03:18:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-27 03:19:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 03:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 03:21:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-27 03:23:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-27 03:24:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-27 03:26:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-27 03:27:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-01-27 03:28:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-27 03:29:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-27 03:30:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-01-27 03:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 03:37:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-27 03:38:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-27 03:39:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 03:41:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-01-27 03:42:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2005-01-27 03:43:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-27 03:44:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-27 03:45:00,0.7758,0.7761,0.7758,0.7759,25140000.0
2005-01-27 03:46:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-01-27 03:49:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-27 03:51:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-27 03:52:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-01-27 03:53:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 03:54:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 03:55:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-01-27 03:56:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-27 03:57:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-27 03:59:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-01-27 04:01:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-01-27 04:05:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-01-27 04:08:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 04:11:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-27 04:12:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 04:13:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-27 04:15:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-27 04:16:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 04:17:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 04:18:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-01-27 04:19:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-27 04:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 04:21:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-27 04:22:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-01-27 04:23:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-27 04:24:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-27 04:25:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 04:26:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-27 04:28:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-01-27 04:29:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 04:30:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-27 04:31:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-27 04:32:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 04:35:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-27 04:36:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-27 04:37:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-27 04:38:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 04:39:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-27 04:40:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-27 04:42:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-27 04:43:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-01-27 04:44:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-27 04:45:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-27 04:46:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-27 04:47:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-27 04:48:00,0.7758,0.7758,0.7753,0.7754,25140000.0
2005-01-27 04:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-27 04:53:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-27 04:55:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-27 04:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 04:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-27 05:01:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-27 05:02:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-27 05:03:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 05:04:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 05:05:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-01-27 05:10:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-01-27 05:11:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-01-27 05:12:00,0.776,0.776,0.7759,0.776,25140000.0
2005-01-27 05:15:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-27 05:17:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-27 05:18:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-27 05:19:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-27 05:22:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-27 05:23:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-27 05:24:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-01-27 05:25:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-27 05:26:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-01-27 05:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:28:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 05:29:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-27 05:30:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 05:31:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-27 05:32:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-01-27 05:33:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 05:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:43:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:44:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 05:47:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 05:48:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-27 05:49:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:51:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 05:52:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-01-27 05:53:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-01-27 05:54:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 05:55:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-27 05:56:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-01-27 05:57:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 05:58:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 05:59:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 06:00:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 06:03:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 06:04:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 06:05:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-27 06:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 06:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 06:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 06:09:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-01-27 06:10:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 06:11:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 06:13:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 06:17:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 06:19:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 06:20:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 06:21:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-27 06:23:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-27 06:24:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 06:25:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 06:26:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-01-27 06:27:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-27 06:28:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 06:29:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 06:30:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-27 06:31:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2005-01-27 06:32:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-27 06:33:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:34:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2005-01-27 06:35:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-27 06:36:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:37:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 06:39:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:41:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-27 06:42:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:44:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 06:46:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-27 06:47:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:49:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:50:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:51:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 06:52:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-27 06:53:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 06:54:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-01-27 06:55:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-01-27 06:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 06:57:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 06:58:00,0.776,0.7761,0.776,0.776,25140000.0
2005-01-27 06:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:02:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:03:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 07:04:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 07:05:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 07:06:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-01-27 07:07:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-01-27 07:08:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 07:09:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-27 07:10:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 07:11:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 07:12:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-27 07:13:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-01-27 07:15:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-27 07:16:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-27 07:17:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-27 07:18:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-27 07:19:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-27 07:20:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-27 07:21:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 07:23:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 07:25:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-27 07:26:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-27 07:27:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 07:29:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 07:30:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 07:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:33:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 07:35:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-27 07:36:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-27 07:37:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2005-01-27 07:38:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-27 07:39:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-27 07:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 07:42:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 07:43:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-01-27 07:44:00,0.7751,0.7753,0.775,0.7753,25140000.0
2005-01-27 07:45:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-01-27 07:47:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-01-27 07:49:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 07:50:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-27 07:51:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 07:52:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-01-27 07:55:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-27 07:56:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-01-27 07:57:00,0.7754,0.776,0.7754,0.7759,25140000.0
2005-01-27 07:58:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-01-27 07:59:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-01-27 08:00:00,0.7759,0.7761,0.7759,0.7759,25140000.0
2005-01-27 08:01:00,0.776,0.7761,0.7759,0.7759,25140000.0
2005-01-27 08:02:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-01-27 08:03:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 08:04:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-27 08:05:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-01-27 08:06:00,0.7758,0.776,0.7756,0.776,25140000.0
2005-01-27 08:07:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-27 08:08:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-01-27 08:09:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-27 08:10:00,0.7763,0.7769,0.7763,0.7768,25140000.0
2005-01-27 08:11:00,0.7769,0.7769,0.7765,0.7769,25140000.0
2005-01-27 08:12:00,0.777,0.777,0.7766,0.7766,25140000.0
2005-01-27 08:13:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-01-27 08:14:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-01-27 08:15:00,0.7763,0.7766,0.7762,0.7765,25140000.0
2005-01-27 08:16:00,0.7766,0.7766,0.7762,0.7762,25140000.0
2005-01-27 08:17:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-01-27 08:18:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-01-27 08:19:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-01-27 08:20:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 08:21:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-27 08:22:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-27 08:23:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-27 08:24:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-01-27 08:25:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-27 08:26:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-01-27 08:27:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-01-27 08:28:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-01-27 08:29:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-01-27 08:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 08:31:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-27 08:32:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-27 08:33:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 08:34:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-01-27 08:35:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-01-27 08:36:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-01-27 08:37:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-01-27 08:38:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-01-27 08:39:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-01-27 08:40:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-01-27 08:41:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-01-27 08:42:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-01-27 08:43:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-01-27 08:44:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-27 08:45:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-27 08:46:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-01-27 08:47:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-01-27 08:48:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-27 08:49:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-01-27 08:50:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-01-27 08:51:00,0.7769,0.7772,0.7769,0.7772,25140000.0
2005-01-27 08:52:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-01-27 08:53:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-01-27 08:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-27 08:55:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-27 08:56:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2005-01-27 08:57:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-01-27 08:58:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2005-01-27 08:59:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2005-01-27 09:00:00,0.7773,0.7774,0.7771,0.7774,25140000.0
2005-01-27 09:01:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-01-27 09:02:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-01-27 09:03:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-01-27 09:04:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-01-27 09:05:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-01-27 09:06:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-01-27 09:07:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-27 09:08:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-01-27 09:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-27 09:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-27 09:11:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-01-27 09:12:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-01-27 09:13:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-01-27 09:14:00,0.7773,0.7774,0.7771,0.7772,25140000.0
2005-01-27 09:15:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2005-01-27 09:16:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-01-27 09:17:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2005-01-27 09:18:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-01-27 09:19:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-01-27 09:20:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-01-27 09:21:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2005-01-27 09:22:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-01-27 09:23:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-01-27 09:24:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-01-27 09:25:00,0.7768,0.7769,0.7766,0.7766,25140000.0
2005-01-27 09:26:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-27 09:27:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-27 09:28:00,0.7766,0.777,0.7766,0.7769,25140000.0
2005-01-27 09:29:00,0.7768,0.7769,0.7765,0.7766,25140000.0
2005-01-27 09:30:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-01-27 09:31:00,0.7761,0.7762,0.776,0.7761,25140000.0
2005-01-27 09:32:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-01-27 09:33:00,0.7758,0.7759,0.7756,0.7759,25140000.0
2005-01-27 09:34:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-01-27 09:35:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-01-27 09:36:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-01-27 09:37:00,0.7761,0.7762,0.776,0.776,25140000.0
2005-01-27 09:38:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-27 09:39:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-01-27 09:40:00,0.7755,0.7756,0.7753,0.7754,25140000.0
2005-01-27 09:41:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-27 09:42:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-01-27 09:43:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-01-27 09:44:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-01-27 09:45:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-01-27 09:46:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-27 09:47:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-27 09:48:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-27 09:49:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-01-27 09:50:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-01-27 09:51:00,0.7755,0.7759,0.7755,0.7755,25140000.0
2005-01-27 09:52:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-27 09:53:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-01-27 09:54:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-27 09:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 09:57:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-01-27 09:58:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-01-27 09:59:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-27 10:00:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-01-27 10:01:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-27 10:02:00,0.7753,0.7753,0.7748,0.775,25140000.0
2005-01-27 10:03:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-27 10:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:05:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-27 10:06:00,0.7749,0.7749,0.7744,0.7745,25140000.0
2005-01-27 10:07:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-27 10:08:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-01-27 10:09:00,0.7746,0.7748,0.7745,0.7746,25140000.0
2005-01-27 10:10:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-27 10:11:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-27 10:12:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-27 10:13:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 10:14:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-01-27 10:15:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-27 10:16:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 10:17:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 10:18:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-01-27 10:19:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-27 10:21:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-01-27 10:22:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-01-27 10:23:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 10:24:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-01-27 10:25:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-01-27 10:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:27:00,0.775,0.775,0.7748,0.775,25140000.0
2005-01-27 10:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:29:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-01-27 10:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:31:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 10:32:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 10:33:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:34:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:35:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-01-27 10:36:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-27 10:37:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 10:38:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-27 10:39:00,0.7751,0.7751,0.7748,0.7749,25140000.0
2005-01-27 10:40:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-27 10:41:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2005-01-27 10:42:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-27 10:43:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-27 10:44:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-27 10:45:00,0.7744,0.7744,0.774,0.774,25140000.0
2005-01-27 10:46:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-27 10:47:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-01-27 10:48:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 10:49:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-27 10:50:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-27 10:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 10:52:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 10:53:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-27 10:54:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-27 10:56:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 10:57:00,0.774,0.7745,0.774,0.7744,25140000.0
2005-01-27 10:58:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-01-27 10:59:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-27 11:00:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-27 11:02:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-27 11:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 11:06:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-01-27 11:07:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-27 11:08:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-01-27 11:09:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-01-27 11:10:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-27 11:11:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-01-27 11:12:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-27 11:13:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-01-27 11:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 11:15:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-27 11:16:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-27 11:17:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-27 11:18:00,0.7741,0.7741,0.7735,0.7737,25140000.0
2005-01-27 11:19:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-01-27 11:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 11:21:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-27 11:22:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 11:23:00,0.774,0.7744,0.774,0.774,25140000.0
2005-01-27 11:24:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-27 11:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 11:27:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 11:28:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-01-27 11:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 11:30:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-01-27 11:31:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-27 11:32:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-27 11:33:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-27 11:35:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-27 11:36:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-27 11:37:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-27 11:38:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-01-27 11:39:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-27 11:40:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-01-27 11:41:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-27 11:42:00,0.7735,0.7737,0.7731,0.7731,25140000.0
2005-01-27 11:43:00,0.7732,0.7734,0.773,0.7732,25140000.0
2005-01-27 11:44:00,0.7731,0.7738,0.7731,0.7735,25140000.0
2005-01-27 11:45:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-01-27 11:46:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-01-27 11:47:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-01-27 11:48:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-27 11:49:00,0.7734,0.7738,0.7734,0.7737,25140000.0
2005-01-27 11:50:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-27 11:51:00,0.7737,0.774,0.7737,0.774,25140000.0
2005-01-27 11:52:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-01-27 11:53:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-01-27 11:54:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-27 11:55:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2005-01-27 11:56:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 11:57:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-27 11:58:00,0.7737,0.774,0.7737,0.7738,25140000.0
2005-01-27 11:59:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-27 12:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-27 12:01:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-27 12:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 12:04:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-27 12:05:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-27 12:06:00,0.7739,0.7739,0.7735,0.7735,25140000.0
2005-01-27 12:07:00,0.7734,0.7738,0.7733,0.7735,25140000.0
2005-01-27 12:08:00,0.7737,0.7737,0.7731,0.7731,25140000.0
2005-01-27 12:09:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-27 12:10:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-27 12:11:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-01-27 12:12:00,0.7737,0.7737,0.7733,0.7737,25140000.0
2005-01-27 12:13:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-27 12:14:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-01-27 12:15:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-01-27 12:16:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-01-27 12:17:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-01-27 12:19:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-01-27 12:20:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-01-27 12:21:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-01-27 12:22:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-01-27 12:23:00,0.7734,0.7737,0.7733,0.7733,25140000.0
2005-01-27 12:24:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-01-27 12:25:00,0.7734,0.7739,0.7734,0.7738,25140000.0
2005-01-27 12:26:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-01-27 12:27:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-01-27 12:28:00,0.7745,0.7749,0.7745,0.7745,25140000.0
2005-01-27 12:29:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 12:30:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-27 12:31:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-27 12:32:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-27 12:33:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-27 12:34:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2005-01-27 12:35:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-01-27 12:36:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-01-27 12:37:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-27 12:38:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-01-27 12:39:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 12:40:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-27 12:41:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-01-27 12:42:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-27 12:43:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-27 12:45:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-27 12:46:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-27 12:48:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-27 12:50:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 12:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 12:53:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-27 12:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-27 12:56:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-27 12:57:00,0.774,0.774,0.7734,0.7738,25140000.0
2005-01-27 12:58:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-01-27 12:59:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-27 13:00:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-01-27 13:01:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-01-27 13:02:00,0.7737,0.774,0.7737,0.7739,25140000.0
2005-01-27 13:03:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-27 13:04:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-01-27 13:05:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-27 13:07:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-27 13:08:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-27 13:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 13:10:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-27 13:11:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 13:13:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-01-27 13:16:00,0.7738,0.7738,0.7734,0.7737,25140000.0
2005-01-27 13:17:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-01-27 13:18:00,0.7735,0.7739,0.7735,0.7735,25140000.0
2005-01-27 13:19:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-27 13:20:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-27 13:21:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-01-27 13:22:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-27 13:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-27 13:24:00,0.773,0.773,0.7729,0.773,25140000.0
2005-01-27 13:25:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-27 13:26:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-01-27 13:28:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-01-27 13:29:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-27 13:30:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-27 13:32:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-27 13:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-27 13:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-27 13:36:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-27 13:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-27 13:38:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-01-27 13:39:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-27 13:41:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-27 13:42:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-01-27 13:43:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-01-27 13:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-27 13:45:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-01-27 13:46:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-01-27 13:47:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-01-27 13:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-27 13:50:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-01-27 13:51:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-27 13:52:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-01-27 13:53:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-27 13:54:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-27 13:55:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-27 13:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-27 13:57:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-27 13:58:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-01-27 14:01:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-27 14:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-27 14:04:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-01-27 14:06:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-01-27 14:07:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-01-27 14:08:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-27 14:09:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-01-27 14:10:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-01-27 14:11:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-27 14:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-27 14:14:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-27 14:15:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-01-27 14:16:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-01-27 14:18:00,0.7732,0.7738,0.7732,0.7738,25140000.0
2005-01-27 14:19:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-27 14:20:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-27 14:21:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-01-27 14:22:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-27 14:23:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-27 14:24:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-01-27 14:25:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-27 14:26:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-01-27 14:27:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-01-27 14:28:00,0.7733,0.7739,0.7733,0.7738,25140000.0
2005-01-27 14:29:00,0.7737,0.7739,0.7733,0.7738,25140000.0
2005-01-27 14:30:00,0.7732,0.7735,0.7731,0.7733,25140000.0
2005-01-27 14:31:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-01-27 14:32:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-01-27 14:33:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-01-27 14:34:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-01-27 14:35:00,0.7731,0.7737,0.773,0.7737,25140000.0
2005-01-27 14:36:00,0.7735,0.774,0.7735,0.7739,25140000.0
2005-01-27 14:37:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-01-27 14:38:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2005-01-27 14:39:00,0.774,0.7745,0.774,0.7745,25140000.0
2005-01-27 14:40:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-27 14:41:00,0.7744,0.7749,0.7744,0.7747,25140000.0
2005-01-27 14:42:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-27 14:43:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-01-27 14:44:00,0.7745,0.7747,0.7744,0.7745,25140000.0
2005-01-27 14:45:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-01-27 14:46:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-01-27 14:47:00,0.775,0.7752,0.7748,0.7749,25140000.0
2005-01-27 14:48:00,0.775,0.775,0.7747,0.7748,25140000.0
2005-01-27 14:49:00,0.7747,0.775,0.7747,0.7748,25140000.0
2005-01-27 14:50:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-01-27 14:51:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-27 14:52:00,0.7745,0.7746,0.7741,0.7742,25140000.0
2005-01-27 14:53:00,0.7741,0.7742,0.7735,0.7735,25140000.0
2005-01-27 14:54:00,0.7737,0.7737,0.7732,0.7735,25140000.0
2005-01-27 14:55:00,0.7737,0.7737,0.7732,0.7732,25140000.0
2005-01-27 14:56:00,0.7734,0.7735,0.773,0.7732,25140000.0
2005-01-27 14:57:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-27 14:58:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-01-27 14:59:00,0.7733,0.7739,0.7732,0.7735,25140000.0
2005-01-27 15:00:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-27 15:01:00,0.7734,0.7737,0.7731,0.7734,25140000.0
2005-01-27 15:02:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-01-27 15:03:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-01-27 15:04:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-01-27 15:05:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-01-27 15:06:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-27 15:07:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-01-27 15:08:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-01-27 15:09:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-01-27 15:10:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-01-27 15:11:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-01-27 15:12:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-01-27 15:13:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-01-27 15:14:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-01-27 15:15:00,0.7732,0.7737,0.7732,0.7735,25140000.0
2005-01-27 15:16:00,0.7734,0.7737,0.7732,0.7735,25140000.0
2005-01-27 15:17:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-01-27 15:18:00,0.7737,0.7741,0.7735,0.774,25140000.0
2005-01-27 15:19:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 15:20:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-01-27 15:21:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-27 15:22:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-01-27 15:23:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-27 15:24:00,0.7738,0.774,0.7738,0.7738,25140000.0
2005-01-27 15:25:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-27 15:26:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-01-27 15:27:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-01-27 15:28:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-27 15:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 15:30:00,0.774,0.7742,0.774,0.774,25140000.0
2005-01-27 15:31:00,0.7744,0.7746,0.7742,0.7742,25140000.0
2005-01-27 15:32:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-01-27 15:33:00,0.7745,0.7746,0.7741,0.7741,25140000.0
2005-01-27 15:34:00,0.7742,0.7742,0.774,0.7742,25140000.0
2005-01-27 15:35:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-01-27 15:36:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-27 15:37:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-01-27 15:38:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-27 15:39:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-27 15:40:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-27 15:41:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-27 15:42:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 15:43:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-27 15:45:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-27 15:46:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-27 15:47:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-27 15:48:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 15:49:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-27 15:50:00,0.7737,0.7737,0.7732,0.7732,25140000.0
2005-01-27 15:51:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-01-27 15:52:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-27 15:53:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-27 15:54:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-01-27 15:55:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-27 15:56:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-01-27 15:57:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2005-01-27 15:58:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-27 15:59:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-01-27 16:00:00,0.7735,0.7739,0.7735,0.7738,25140000.0
2005-01-27 16:01:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-01-27 16:02:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-01-27 16:03:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-27 16:04:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-27 16:05:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-01-27 16:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-27 16:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-27 16:08:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-01-27 16:09:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-01-27 16:10:00,0.774,0.7745,0.774,0.7745,25140000.0
2005-01-27 16:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-27 16:12:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-01-27 16:13:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-27 16:14:00,0.7744,0.7749,0.7744,0.7749,25140000.0
2005-01-27 16:15:00,0.7748,0.775,0.7747,0.775,25140000.0
2005-01-27 16:16:00,0.775,0.7752,0.775,0.775,25140000.0
2005-01-27 16:17:00,0.775,0.775,0.7748,0.775,25140000.0
2005-01-27 16:18:00,0.775,0.7752,0.7749,0.775,25140000.0
2005-01-27 16:19:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-27 16:20:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-01-27 16:21:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-27 16:22:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2005-01-27 16:23:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2005-01-27 16:24:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-01-27 16:25:00,0.7754,0.7759,0.7753,0.7759,25140000.0
2005-01-27 16:26:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-01-27 16:27:00,0.7755,0.7756,0.7752,0.7753,25140000.0
2005-01-27 16:28:00,0.7752,0.7758,0.7752,0.7758,25140000.0
2005-01-27 16:29:00,0.7753,0.7758,0.7753,0.7756,25140000.0
2005-01-27 16:30:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2005-01-27 16:31:00,0.7756,0.7761,0.7755,0.7756,25140000.0
2005-01-27 16:32:00,0.7759,0.777,0.7755,0.7768,25140000.0
2005-01-27 16:33:00,0.7769,0.7772,0.7767,0.7771,25140000.0
2005-01-27 16:34:00,0.7769,0.7771,0.7768,0.777,25140000.0
2005-01-27 16:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-27 16:36:00,0.7772,0.7772,0.777,0.7771,25140000.0
2005-01-27 16:37:00,0.777,0.7771,0.7767,0.7767,25140000.0
2005-01-27 16:38:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-27 16:39:00,0.7769,0.777,0.7766,0.7766,25140000.0
2005-01-27 16:40:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-01-27 16:41:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2005-01-27 16:42:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-01-27 16:43:00,0.7763,0.7765,0.7761,0.7762,25140000.0
2005-01-27 16:44:00,0.7763,0.7765,0.7761,0.7765,25140000.0
2005-01-27 16:45:00,0.7763,0.7767,0.7763,0.7766,25140000.0
2005-01-27 16:46:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-01-27 16:47:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-01-27 16:48:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2005-01-27 16:49:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-27 16:50:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-01-27 16:51:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-01-27 16:52:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-27 16:53:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-01-27 16:54:00,0.7761,0.7761,0.7756,0.7758,25140000.0
2005-01-27 16:55:00,0.7756,0.7759,0.7754,0.7754,25140000.0
2005-01-27 16:56:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-27 16:57:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-01-27 16:58:00,0.7754,0.7758,0.7753,0.7754,25140000.0
2005-01-27 16:59:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-01-27 17:00:00,0.7752,0.7752,0.7748,0.7748,25140000.0
2005-01-27 17:01:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 17:02:00,0.775,0.775,0.7747,0.7749,25140000.0
2005-01-27 17:03:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-01-27 17:04:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-01-27 17:05:00,0.7746,0.7747,0.7742,0.7742,25140000.0
2005-01-27 17:06:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-01-27 17:07:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-01-27 17:08:00,0.7749,0.7749,0.7746,0.7748,25140000.0
2005-01-27 17:09:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-01-27 17:10:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 17:11:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-01-27 17:12:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 17:13:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 17:14:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-27 17:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 17:16:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-01-27 17:17:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-27 17:18:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 17:19:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-01-27 17:20:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-27 17:21:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-01-27 17:22:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-27 17:23:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-01-27 17:24:00,0.7753,0.7755,0.7752,0.7755,25140000.0
2005-01-27 17:26:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 17:27:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-01-27 17:28:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-01-27 17:29:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-27 17:30:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-27 17:31:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 17:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 17:33:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-27 17:34:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-01-27 17:35:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-27 17:36:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-01-27 17:37:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-01-27 17:38:00,0.7754,0.7754,0.7752,0.7754,25140000.0
2005-01-27 17:39:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-01-27 17:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 17:41:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-27 17:42:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-27 17:43:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-27 17:44:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-01-27 17:45:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 17:46:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 17:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 17:48:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-01-27 17:49:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-01-27 17:50:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-27 17:51:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 17:53:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2005-01-27 17:55:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 17:56:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-27 17:57:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-27 17:58:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-27 17:59:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-27 18:00:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-27 18:01:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-01-27 18:02:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 18:03:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-27 18:06:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-01-27 18:07:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-27 18:08:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-27 18:10:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-01-27 18:11:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-01-27 18:12:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-27 18:14:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 18:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-27 18:17:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-27 18:18:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 18:19:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:23:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-27 18:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:25:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 18:26:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-27 18:27:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 18:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-27 18:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-27 18:31:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 18:32:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 18:33:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-27 18:34:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 18:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:37:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-27 18:38:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-01-27 18:39:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-27 18:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:41:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-01-27 18:44:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-01-27 18:45:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-27 18:46:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-27 18:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:52:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-27 18:53:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-27 18:54:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-27 18:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:56:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-27 18:57:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-27 18:58:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-27 18:59:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2005-01-27 19:00:00,0.7752,0.7754,0.775,0.7752,25140000.0
2005-01-27 19:01:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-27 19:02:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-27 19:05:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-27 19:06:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-27 19:07:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-27 19:09:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-01-27 19:10:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-27 19:11:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-27 19:12:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-01-27 19:15:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-27 19:16:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-27 19:17:00,0.7756,0.7761,0.7756,0.7761,25140000.0
2005-01-27 19:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:22:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-01-27 19:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:25:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 19:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:28:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-01-27 19:29:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:30:00,0.776,0.7761,0.7758,0.7759,25140000.0
2005-01-27 19:31:00,0.776,0.7761,0.776,0.776,25140000.0
2005-01-27 19:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:33:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-01-27 19:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:36:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-27 19:37:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 19:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:41:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-01-27 19:42:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-27 19:43:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-01-27 19:44:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 19:45:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-01-27 19:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:48:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 19:49:00,0.7762,0.7762,0.7759,0.7761,25140000.0
2005-01-27 19:54:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 19:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:00:00,0.7762,0.7762,0.7759,0.7759,25140000.0
2005-01-27 20:01:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-01-27 20:02:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-27 20:03:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-27 20:06:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-27 20:08:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-01-27 20:10:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-27 20:11:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-27 20:12:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 20:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:15:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 20:17:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 20:18:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 20:19:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-01-27 20:20:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-01-27 20:21:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-27 20:22:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 20:26:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-27 20:29:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 20:30:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-27 20:31:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 20:32:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-27 20:34:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-27 20:36:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-27 20:37:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-01-27 20:41:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-01-27 20:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-27 20:45:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-01-27 20:46:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-01-27 20:47:00,0.7761,0.7762,0.776,0.7761,25140000.0
2005-01-27 20:48:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:54:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 20:58:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 20:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 21:00:00,0.7763,0.7763,0.776,0.776,25140000.0
2005-01-27 21:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 21:03:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 21:05:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 21:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 21:10:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 21:12:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-27 21:13:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-27 21:16:00,0.776,0.7761,0.776,0.776,25140000.0
2005-01-27 21:17:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-01-27 21:18:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 21:21:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-27 21:25:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 21:26:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-01-27 21:27:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-01-27 21:29:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 21:31:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 21:32:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 21:34:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-27 21:35:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2005-01-27 21:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 21:40:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-01-27 21:41:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 21:42:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-27 21:43:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 21:44:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-27 21:45:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-27 21:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-27 21:48:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-01-27 21:49:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-01-27 21:50:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 21:51:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-27 21:53:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-01-27 21:54:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 21:55:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 21:56:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-01-27 21:58:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-27 21:59:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 22:00:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-27 22:01:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-27 22:06:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-01-27 22:07:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-27 22:12:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-27 22:15:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2005-01-27 22:16:00,0.7767,0.7769,0.7765,0.7769,25140000.0
2005-01-27 22:17:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2005-01-27 22:18:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-27 22:19:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-27 22:20:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-27 22:21:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-27 22:22:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-27 22:24:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-01-27 22:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-27 22:26:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-01-27 22:27:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-27 22:31:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-01-27 22:32:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-01-27 22:34:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-27 22:35:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-27 22:36:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-27 22:37:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-27 22:38:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-01-27 22:41:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-27 22:42:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-01-27 22:43:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-01-27 22:46:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-01-27 22:47:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-01-27 22:48:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-01-27 22:50:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-01-27 22:51:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-01-27 22:52:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-01-27 22:53:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-27 22:56:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-01-27 22:57:00,0.7772,0.7776,0.7772,0.7773,25140000.0
2005-01-27 22:58:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-01-27 23:00:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-01-27 23:01:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-01-27 23:02:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-01-27 23:03:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-01-27 23:04:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-01-27 23:05:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-01-27 23:06:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-27 23:07:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-01-27 23:08:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-27 23:09:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-01-27 23:11:00,0.7772,0.7774,0.7771,0.7772,25140000.0
2005-01-27 23:12:00,0.7771,0.7776,0.7771,0.7776,25140000.0
2005-01-27 23:13:00,0.7774,0.7783,0.7774,0.7781,25140000.0
2005-01-27 23:14:00,0.7782,0.7791,0.7782,0.7791,25140000.0
2005-01-27 23:15:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-01-27 23:16:00,0.7791,0.7791,0.7788,0.7791,25140000.0
2005-01-27 23:17:00,0.7789,0.7791,0.7788,0.7789,25140000.0
2005-01-27 23:18:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2005-01-27 23:19:00,0.7787,0.7791,0.7787,0.7791,25140000.0
2005-01-27 23:20:00,0.7792,0.7796,0.7791,0.7793,25140000.0
2005-01-27 23:21:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-01-27 23:22:00,0.7795,0.7796,0.7793,0.7793,25140000.0
2005-01-27 23:23:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-01-27 23:24:00,0.7791,0.7793,0.7788,0.7793,25140000.0
2005-01-27 23:25:00,0.7791,0.78,0.7791,0.7796,25140000.0
2005-01-27 23:26:00,0.78,0.7802,0.7799,0.7799,25140000.0
2005-01-27 23:27:00,0.78,0.78,0.7796,0.7796,25140000.0
2005-01-27 23:28:00,0.7795,0.7795,0.7789,0.7789,25140000.0
2005-01-27 23:29:00,0.7788,0.7791,0.7785,0.7789,25140000.0
2005-01-27 23:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-01-27 23:31:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-01-27 23:32:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-01-27 23:33:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-01-27 23:34:00,0.7788,0.7788,0.7785,0.7787,25140000.0
2005-01-27 23:35:00,0.7783,0.7787,0.7782,0.7785,25140000.0
2005-01-27 23:36:00,0.7783,0.7791,0.7783,0.7791,25140000.0
2005-01-27 23:37:00,0.7789,0.7791,0.7788,0.7789,25140000.0
2005-01-27 23:38:00,0.7791,0.7791,0.7785,0.7787,25140000.0
2005-01-27 23:39:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-01-27 23:40:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-01-27 23:41:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-01-27 23:42:00,0.7788,0.7788,0.7785,0.7787,25140000.0
2005-01-27 23:43:00,0.7785,0.7787,0.7782,0.7785,25140000.0
2005-01-27 23:44:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-01-27 23:45:00,0.7781,0.7787,0.7781,0.7785,25140000.0
2005-01-27 23:46:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-01-27 23:47:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-01-27 23:49:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-01-27 23:50:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-01-27 23:51:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-27 23:52:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-01-27 23:54:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-01-27 23:55:00,0.7781,0.7781,0.775,0.7769,25140000.0
2005-01-27 23:56:00,0.7771,0.778,0.7771,0.7776,25140000.0
2005-01-27 23:57:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-01-27 23:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-28 00:00:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-28 00:01:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-01-28 00:02:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-01-28 00:03:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-28 00:04:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-28 00:07:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-28 00:08:00,0.778,0.7781,0.778,0.778,25140000.0
2005-01-28 00:10:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-28 00:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-28 00:17:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-01-28 00:18:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-01-28 00:21:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-01-28 00:23:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-01-28 00:26:00,0.778,0.7781,0.778,0.778,25140000.0
2005-01-28 00:28:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-01-28 00:29:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-01-28 00:31:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-01-28 00:32:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-28 00:39:00,0.7779,0.7779,0.7774,0.7776,25140000.0
2005-01-28 00:43:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-28 00:44:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-28 00:45:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-01-28 00:47:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-28 00:50:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-28 00:51:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-28 00:52:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-01-28 00:54:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-01-28 00:57:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-28 01:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-28 01:01:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-01-28 01:02:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-28 01:03:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-01-28 01:04:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-01-28 01:05:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-01-28 01:08:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-28 01:09:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-28 01:10:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-01-28 01:12:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-28 01:13:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-28 01:14:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-28 01:16:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-28 01:17:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-01-28 01:18:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-01-28 01:19:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-28 01:20:00,0.7783,0.7787,0.7782,0.7785,25140000.0
2005-01-28 01:21:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-01-28 01:23:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-01-28 01:24:00,0.7783,0.7783,0.778,0.7781,25140000.0
2005-01-28 01:25:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-01-28 01:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-28 01:33:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-01-28 01:34:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-28 01:36:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-01-28 01:38:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-28 01:39:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-01-28 01:41:00,0.778,0.778,0.778,0.778,25140000.0
2005-01-28 01:49:00,0.7779,0.778,0.7776,0.7776,25140000.0
2005-01-28 01:50:00,0.7779,0.7779,0.7774,0.7774,25140000.0
2005-01-28 01:51:00,0.7773,0.7776,0.7773,0.7773,25140000.0
2005-01-28 01:53:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-28 01:54:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-01-28 01:55:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-01-28 01:56:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-01-28 01:57:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-01-28 01:58:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-01-28 01:59:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-01-28 02:00:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-01-28 02:01:00,0.7774,0.7776,0.7773,0.7776,25140000.0
2005-01-28 02:02:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-01-28 02:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-01-28 02:05:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-01-28 02:07:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-01-28 02:08:00,0.7774,0.7776,0.7773,0.7773,25140000.0
2005-01-28 02:09:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-28 02:11:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-01-28 02:12:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-01-28 02:13:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-01-28 02:14:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-01-28 02:20:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-28 02:23:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-01-28 02:24:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-01-28 02:25:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-01-28 02:26:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-01-28 02:27:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-28 02:28:00,0.7771,0.7772,0.7769,0.7772,25140000.0
2005-01-28 02:29:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-28 02:31:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-28 02:32:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-28 02:33:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-01-28 02:35:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-01-28 02:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-28 02:40:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-01-28 02:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-28 02:44:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-28 02:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-01-28 02:46:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-28 02:47:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-28 02:48:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-01-28 02:49:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-01-28 02:53:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-01-28 02:56:00,0.7771,0.7771,0.7767,0.7768,25140000.0
2005-01-28 02:57:00,0.7767,0.7767,0.7763,0.7765,25140000.0
2005-01-28 02:58:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-28 02:59:00,0.7767,0.7767,0.7763,0.7767,25140000.0
2005-01-28 03:00:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-01-28 03:01:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-28 03:02:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-01-28 03:03:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-01-28 03:04:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-01-28 03:06:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-28 03:07:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-01-28 03:08:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-01-28 03:09:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-01-28 03:10:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-28 03:11:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-28 03:13:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-01-28 03:14:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2005-01-28 03:15:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-01-28 03:16:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-28 03:19:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-01-28 03:20:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-01-28 03:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-28 03:23:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-01-28 03:24:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-28 03:25:00,0.7763,0.7767,0.7763,0.7767,25140000.0
2005-01-28 03:26:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-28 03:28:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-01-28 03:29:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-28 03:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-28 03:31:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-01-28 03:32:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-01-28 03:33:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-01-28 03:34:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-28 03:36:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-01-28 03:37:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-01-28 03:38:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-01-28 03:39:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-01-28 03:41:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-01-28 03:44:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-01-28 03:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-28 03:46:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-01-28 03:47:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-28 03:48:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-01-28 03:49:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-28 03:50:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-01-28 03:51:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-01-28 03:52:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-28 03:53:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-01-28 03:54:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-28 03:55:00,0.776,0.776,0.7758,0.776,25140000.0
2005-01-28 03:57:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-01-28 03:58:00,0.776,0.776,0.7754,0.7754,25140000.0
2005-01-28 03:59:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-28 04:00:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-28 04:02:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-28 04:04:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-28 04:06:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-28 04:07:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-28 04:08:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-01-28 04:09:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-01-28 04:10:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-28 04:14:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-01-28 04:17:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-01-28 04:19:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-01-28 04:20:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-28 04:21:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-01-28 04:22:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-01-28 04:23:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-28 04:24:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-01-28 04:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-28 04:27:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-28 04:28:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-28 04:29:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 04:30:00,0.7754,0.7754,0.775,0.7751,25140000.0
2005-01-28 04:31:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 04:32:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 04:33:00,0.775,0.775,0.7748,0.775,25140000.0
2005-01-28 04:34:00,0.7748,0.7749,0.7746,0.7746,25140000.0
2005-01-28 04:35:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-01-28 04:36:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 04:39:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 04:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 04:44:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 04:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 04:50:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 04:54:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-01-28 04:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 04:59:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-28 05:01:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 05:04:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-01-28 05:05:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-28 05:06:00,0.7753,0.7758,0.7753,0.7758,25140000.0
2005-01-28 05:07:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-28 05:08:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-28 05:09:00,0.7754,0.7754,0.7751,0.7753,25140000.0
2005-01-28 05:14:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 05:15:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-01-28 05:18:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 05:19:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-28 05:20:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2005-01-28 05:21:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-28 05:22:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 05:24:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-28 05:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-28 05:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-28 05:27:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-28 05:28:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2005-01-28 05:29:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-28 05:32:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 05:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 05:51:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 05:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 05:53:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 05:54:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 05:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 06:00:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 06:03:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 06:04:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 06:08:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 06:12:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 06:19:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 06:23:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 06:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 06:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 06:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 06:29:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 06:30:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-01-28 06:31:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 06:32:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-01-28 06:33:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-01-28 06:34:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 06:35:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-01-28 06:37:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 06:38:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 06:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 06:42:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 06:43:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-01-28 06:44:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 06:49:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 06:50:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 06:56:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 06:57:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-28 06:58:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:00:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 07:02:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 07:03:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 07:05:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 07:07:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-28 07:13:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 07:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 07:16:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 07:19:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 07:33:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 07:34:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:35:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:36:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:37:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 07:38:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 07:51:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-01-28 07:52:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:53:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:54:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:55:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-01-28 07:56:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 08:00:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 08:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-28 08:03:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-01-28 08:04:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-28 08:05:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-01-28 08:06:00,0.776,0.776,0.7755,0.7756,25140000.0
2005-01-28 08:07:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-01-28 08:08:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-28 08:09:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-01-28 08:10:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-01-28 08:11:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 08:12:00,0.7754,0.7754,0.7751,0.7751,25140000.0
2005-01-28 08:13:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-01-28 08:14:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-01-28 08:15:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-01-28 08:16:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-01-28 08:17:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-28 08:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 08:19:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 08:20:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-28 08:22:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-01-28 08:23:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-28 08:24:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-28 08:25:00,0.7753,0.7755,0.7752,0.7755,25140000.0
2005-01-28 08:26:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-01-28 08:27:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-28 08:28:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-28 08:29:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-01-28 08:30:00,0.7756,0.7759,0.7755,0.7758,25140000.0
2005-01-28 08:31:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-28 08:32:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-28 08:35:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-28 08:36:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-28 08:37:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-28 08:38:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-01-28 08:39:00,0.7756,0.7761,0.7756,0.7761,25140000.0
2005-01-28 08:40:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-01-28 08:41:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-28 08:42:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-28 08:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-28 08:44:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-01-28 08:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-28 08:47:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-01-28 08:48:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-01-28 08:49:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-28 08:50:00,0.7755,0.7755,0.7753,0.7755,25140000.0
2005-01-28 08:51:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-28 08:52:00,0.7754,0.7755,0.7752,0.7752,25140000.0
2005-01-28 08:53:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-28 08:56:00,0.7751,0.7751,0.7747,0.7749,25140000.0
2005-01-28 08:57:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-01-28 08:58:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-28 08:59:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-01-28 09:00:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-01-28 09:01:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 09:02:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-01-28 09:04:00,0.7749,0.7752,0.7749,0.775,25140000.0
2005-01-28 09:05:00,0.775,0.7752,0.7749,0.775,25140000.0
2005-01-28 09:06:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-01-28 09:07:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-28 09:08:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-01-28 09:09:00,0.7748,0.7748,0.7744,0.7747,25140000.0
2005-01-28 09:10:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-28 09:11:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-28 09:12:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-28 09:13:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 09:14:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-28 09:15:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-01-28 09:16:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-01-28 09:17:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-01-28 09:18:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-28 09:19:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-01-28 09:20:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-01-28 09:21:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-01-28 09:22:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-28 09:23:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-28 09:24:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-01-28 09:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-28 09:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 09:30:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-01-28 09:31:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 09:32:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 09:33:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 09:34:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 09:35:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 09:36:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-28 09:38:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-01-28 09:39:00,0.7749,0.7752,0.7749,0.7752,25140000.0
2005-01-28 09:40:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-28 09:41:00,0.7755,0.7755,0.7751,0.7751,25140000.0
2005-01-28 09:42:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-01-28 09:43:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 09:44:00,0.775,0.7751,0.7749,0.7749,25140000.0
2005-01-28 09:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 09:46:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-01-28 09:47:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-28 09:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 09:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 09:51:00,0.7747,0.775,0.7747,0.7748,25140000.0
2005-01-28 09:52:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-28 09:53:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-01-28 09:54:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-01-28 09:55:00,0.7747,0.7747,0.7745,0.7747,25140000.0
2005-01-28 09:56:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-01-28 09:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-28 09:59:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-28 10:00:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-28 10:02:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-28 10:03:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-01-28 10:04:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 10:08:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-28 10:09:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-28 10:10:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-01-28 10:12:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 10:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 10:16:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 10:17:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-28 10:19:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-01-28 10:20:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 10:25:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 10:26:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-28 10:27:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 10:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 10:29:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-28 10:30:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-28 10:31:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-28 10:32:00,0.7744,0.7746,0.774,0.774,25140000.0
2005-01-28 10:33:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-28 10:34:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-28 10:35:00,0.774,0.7744,0.774,0.7741,25140000.0
2005-01-28 10:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-28 10:37:00,0.7742,0.7744,0.774,0.7742,25140000.0
2005-01-28 10:38:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-01-28 10:40:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-28 10:41:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-28 10:42:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-01-28 10:43:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-01-28 10:44:00,0.7745,0.7745,0.7741,0.7744,25140000.0
2005-01-28 10:45:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-28 10:46:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-28 10:47:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-28 10:48:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-28 10:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 10:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-28 10:51:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-28 10:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-28 10:53:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-28 10:57:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-28 10:58:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-01-28 10:59:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2005-01-28 11:00:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-28 11:02:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-28 11:04:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-28 11:05:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-28 11:07:00,0.7746,0.7748,0.7745,0.7747,25140000.0
2005-01-28 11:08:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-28 11:09:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-28 11:11:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 11:14:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-28 11:15:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-01-28 11:16:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-01-28 11:17:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-01-28 11:18:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-28 11:19:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-28 11:20:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 11:21:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 11:23:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 11:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:27:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 11:29:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 11:31:00,0.775,0.7754,0.775,0.7752,25140000.0
2005-01-28 11:32:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-01-28 11:33:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 11:34:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-28 11:35:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 11:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:37:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-28 11:38:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-01-28 11:39:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-01-28 11:40:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-01-28 11:41:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-28 11:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:43:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 11:44:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:46:00,0.775,0.775,0.7748,0.775,25140000.0
2005-01-28 11:47:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 11:48:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-28 11:49:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 11:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:54:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 11:56:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 11:57:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 11:58:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 11:59:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 12:00:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 12:01:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-28 12:03:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 12:04:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 12:05:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 12:07:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 12:08:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 12:09:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 12:10:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 12:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-28 12:13:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2005-01-28 12:14:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-01-28 12:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-28 12:17:00,0.7744,0.7744,0.774,0.7741,25140000.0
2005-01-28 12:18:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-01-28 12:19:00,0.774,0.774,0.7734,0.7737,25140000.0
2005-01-28 12:20:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-28 12:21:00,0.774,0.7745,0.774,0.7742,25140000.0
2005-01-28 12:22:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-28 12:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 12:24:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-28 12:26:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 12:27:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-28 12:28:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-01-28 12:29:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-01-28 12:30:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-01-28 12:31:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-01-28 12:32:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-01-28 12:33:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-28 12:34:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 12:36:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-01-28 12:37:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-28 12:38:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-28 12:39:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-28 12:42:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-28 12:43:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-28 12:45:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-28 12:46:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-28 12:48:00,0.7739,0.7739,0.7735,0.7737,25140000.0
2005-01-28 12:49:00,0.774,0.774,0.7737,0.7739,25140000.0
2005-01-28 12:50:00,0.7738,0.7739,0.7735,0.7735,25140000.0
2005-01-28 12:51:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-28 12:52:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2005-01-28 12:53:00,0.7734,0.7739,0.7734,0.7735,25140000.0
2005-01-28 12:54:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-28 12:55:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-01-28 12:56:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-28 12:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-28 12:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-28 12:59:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-28 13:00:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-01-28 13:01:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-28 13:02:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-28 13:03:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-28 13:04:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-01-28 13:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 13:07:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-28 13:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-28 13:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 13:10:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 13:11:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 13:12:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 13:13:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-28 13:14:00,0.7744,0.7745,0.774,0.7742,25140000.0
2005-01-28 13:15:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-01-28 13:16:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-28 13:17:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 13:18:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-28 13:19:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-28 13:20:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-01-28 13:21:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 13:27:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 13:28:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-28 13:29:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-28 13:30:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-01-28 13:31:00,0.7735,0.7737,0.7732,0.7735,25140000.0
2005-01-28 13:32:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-01-28 13:37:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-28 13:38:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-01-28 13:39:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-28 13:41:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-28 13:42:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-28 13:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 13:44:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-28 13:45:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-28 13:46:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-28 13:47:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-28 13:49:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-28 13:50:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-01-28 13:51:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-28 13:52:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-28 13:53:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-01-28 13:56:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 13:57:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-28 13:58:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 13:59:00,0.774,0.774,0.7738,0.774,25140000.0
2005-01-28 14:00:00,0.7738,0.774,0.7737,0.7738,25140000.0
2005-01-28 14:01:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-28 14:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-28 14:04:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 14:05:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-28 14:06:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-01-28 14:07:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-28 14:08:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-01-28 14:09:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-28 14:10:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-28 14:11:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-28 14:12:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-01-28 14:13:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-01-28 14:14:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2005-01-28 14:15:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-01-28 14:16:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-28 14:17:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-28 14:18:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-01-28 14:19:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-01-28 14:20:00,0.7732,0.7734,0.7731,0.7733,25140000.0
2005-01-28 14:21:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-01-28 14:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-28 14:23:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-28 14:24:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-01-28 14:25:00,0.773,0.7733,0.773,0.7733,25140000.0
2005-01-28 14:26:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-01-28 14:27:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-01-28 14:28:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-01-28 14:29:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-01-28 14:30:00,0.773,0.774,0.773,0.7733,25140000.0
2005-01-28 14:31:00,0.7731,0.774,0.773,0.774,25140000.0
2005-01-28 14:32:00,0.774,0.7741,0.7735,0.774,25140000.0
2005-01-28 14:33:00,0.7742,0.7751,0.774,0.7751,25140000.0
2005-01-28 14:34:00,0.775,0.7751,0.7747,0.775,25140000.0
2005-01-28 14:35:00,0.7749,0.775,0.7746,0.775,25140000.0
2005-01-28 14:36:00,0.7753,0.7759,0.7751,0.7754,25140000.0
2005-01-28 14:37:00,0.7753,0.7755,0.7751,0.7753,25140000.0
2005-01-28 14:38:00,0.7754,0.7765,0.7754,0.7761,25140000.0
2005-01-28 14:39:00,0.7761,0.7761,0.7756,0.7761,25140000.0
2005-01-28 14:40:00,0.776,0.7762,0.7755,0.7758,25140000.0
2005-01-28 14:41:00,0.7759,0.7761,0.775,0.7761,25140000.0
2005-01-28 14:42:00,0.7759,0.776,0.7754,0.7756,25140000.0
2005-01-28 14:43:00,0.7758,0.7759,0.7751,0.7754,25140000.0
2005-01-28 14:44:00,0.7753,0.7758,0.7751,0.7756,25140000.0
2005-01-28 14:45:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2005-01-28 14:46:00,0.7754,0.7755,0.7752,0.7753,25140000.0
2005-01-28 14:47:00,0.7752,0.7756,0.7752,0.7756,25140000.0
2005-01-28 14:48:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-01-28 14:49:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-01-28 14:50:00,0.7759,0.776,0.7756,0.7759,25140000.0
2005-01-28 14:51:00,0.776,0.7762,0.7759,0.7762,25140000.0
2005-01-28 14:52:00,0.7761,0.7761,0.7758,0.7759,25140000.0
2005-01-28 14:53:00,0.776,0.776,0.7756,0.776,25140000.0
2005-01-28 14:54:00,0.7761,0.7761,0.7758,0.7759,25140000.0
2005-01-28 14:55:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-01-28 14:56:00,0.776,0.7761,0.7758,0.776,25140000.0
2005-01-28 14:57:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-01-28 14:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-28 14:59:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-01-28 15:00:00,0.7765,0.7765,0.7756,0.7758,25140000.0
2005-01-28 15:01:00,0.7759,0.7761,0.7754,0.7756,25140000.0
2005-01-28 15:02:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2005-01-28 15:03:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-28 15:04:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-01-28 15:05:00,0.7754,0.7754,0.7749,0.7753,25140000.0
2005-01-28 15:06:00,0.7752,0.7754,0.7751,0.7752,25140000.0
2005-01-28 15:07:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-28 15:08:00,0.7751,0.7755,0.7751,0.7754,25140000.0
2005-01-28 15:09:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-28 15:10:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-01-28 15:11:00,0.7755,0.7759,0.7755,0.7756,25140000.0
2005-01-28 15:12:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-01-28 15:13:00,0.7759,0.7759,0.7755,0.7755,25140000.0
2005-01-28 15:14:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-01-28 15:15:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2005-01-28 15:16:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-28 15:17:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-01-28 15:18:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-28 15:19:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-28 15:20:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-01-28 15:21:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-01-28 15:22:00,0.7753,0.7755,0.7752,0.7754,25140000.0
2005-01-28 15:23:00,0.7753,0.7755,0.7751,0.7755,25140000.0
2005-01-28 15:24:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-01-28 15:25:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-01-28 15:26:00,0.7753,0.7755,0.7752,0.7753,25140000.0
2005-01-28 15:27:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-01-28 15:28:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-01-28 15:29:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-28 15:30:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-28 15:31:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-28 15:32:00,0.7752,0.7755,0.7752,0.7753,25140000.0
2005-01-28 15:33:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-01-28 15:34:00,0.7756,0.7758,0.7753,0.7754,25140000.0
2005-01-28 15:35:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-28 15:36:00,0.7751,0.7755,0.7751,0.7754,25140000.0
2005-01-28 15:37:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2005-01-28 15:38:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-28 15:40:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-28 15:41:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-28 15:42:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-28 15:43:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-28 15:44:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-28 15:45:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-28 15:46:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-01-28 15:47:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-28 15:48:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-01-28 15:50:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-28 15:51:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-28 15:52:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-28 15:53:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-28 15:54:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-01-28 15:55:00,0.7751,0.7753,0.7748,0.775,25140000.0
2005-01-28 15:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 15:57:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 15:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 15:59:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-01-28 16:00:00,0.775,0.7752,0.775,0.775,25140000.0
2005-01-28 16:01:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-28 16:02:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-28 16:03:00,0.7749,0.775,0.7746,0.7747,25140000.0
2005-01-28 16:04:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-01-28 16:05:00,0.7746,0.775,0.7746,0.775,25140000.0
2005-01-28 16:06:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 16:07:00,0.7751,0.7751,0.7747,0.7747,25140000.0
2005-01-28 16:08:00,0.7746,0.7746,0.774,0.7741,25140000.0
2005-01-28 16:09:00,0.774,0.7741,0.7733,0.7734,25140000.0
2005-01-28 16:10:00,0.7737,0.7739,0.7734,0.7738,25140000.0
2005-01-28 16:11:00,0.7737,0.7738,0.7733,0.7733,25140000.0
2005-01-28 16:12:00,0.7734,0.7735,0.7728,0.7728,25140000.0
2005-01-28 16:13:00,0.7727,0.7727,0.772,0.7721,25140000.0
2005-01-28 16:14:00,0.772,0.7726,0.772,0.7722,25140000.0
2005-01-28 16:15:00,0.772,0.772,0.771,0.7711,25140000.0
2005-01-28 16:16:00,0.771,0.7711,0.7709,0.7709,25140000.0
2005-01-28 16:17:00,0.771,0.7717,0.7708,0.7713,25140000.0
2005-01-28 16:18:00,0.7715,0.7718,0.7713,0.7718,25140000.0
2005-01-28 16:19:00,0.7717,0.7718,0.7714,0.7714,25140000.0
2005-01-28 16:20:00,0.7715,0.7717,0.7711,0.7715,25140000.0
2005-01-28 16:21:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-01-28 16:22:00,0.7717,0.7724,0.7715,0.7722,25140000.0
2005-01-28 16:23:00,0.772,0.7726,0.772,0.7722,25140000.0
2005-01-28 16:24:00,0.7721,0.773,0.772,0.7728,25140000.0
2005-01-28 16:25:00,0.7727,0.7753,0.7725,0.7733,25140000.0
2005-01-28 16:26:00,0.7732,0.7734,0.773,0.773,25140000.0
2005-01-28 16:27:00,0.773,0.773,0.7728,0.773,25140000.0
2005-01-28 16:28:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2005-01-28 16:29:00,0.7725,0.7727,0.7724,0.7726,25140000.0
2005-01-28 16:30:00,0.7725,0.7725,0.772,0.7721,25140000.0
2005-01-28 16:31:00,0.7722,0.7724,0.7719,0.7722,25140000.0
2005-01-28 16:32:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-01-28 16:33:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-01-28 16:34:00,0.7718,0.772,0.7715,0.7715,25140000.0
2005-01-28 16:35:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-01-28 16:36:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-01-28 16:37:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-01-28 16:38:00,0.772,0.7724,0.7719,0.7721,25140000.0
2005-01-28 16:39:00,0.7724,0.7726,0.7721,0.7724,25140000.0
2005-01-28 16:40:00,0.7726,0.7733,0.7726,0.7727,25140000.0
2005-01-28 16:41:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-01-28 16:42:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-01-28 16:43:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-01-28 16:45:00,0.7729,0.773,0.7727,0.7729,25140000.0
2005-01-28 16:46:00,0.773,0.7733,0.773,0.7733,25140000.0
2005-01-28 16:47:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-01-28 16:48:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-28 16:49:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-01-28 16:50:00,0.7733,0.7741,0.7732,0.7741,25140000.0
2005-01-28 16:51:00,0.7742,0.7745,0.774,0.7741,25140000.0
2005-01-28 16:52:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-01-28 16:53:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-01-28 16:54:00,0.774,0.7745,0.774,0.7745,25140000.0
2005-01-28 16:55:00,0.7747,0.7747,0.7741,0.7741,25140000.0
2005-01-28 16:56:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-01-28 16:57:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-28 16:58:00,0.7738,0.7742,0.7738,0.7741,25140000.0
2005-01-28 16:59:00,0.7742,0.7744,0.774,0.7742,25140000.0
2005-01-28 17:00:00,0.774,0.7744,0.7735,0.7742,25140000.0
2005-01-28 17:01:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-28 17:02:00,0.7741,0.7742,0.7737,0.7737,25140000.0
2005-01-28 17:03:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-28 17:04:00,0.774,0.7742,0.7738,0.774,25140000.0
2005-01-28 17:05:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-01-28 17:06:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-28 17:07:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-01-28 17:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 17:09:00,0.774,0.7742,0.774,0.774,25140000.0
2005-01-28 17:10:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 17:11:00,0.774,0.774,0.7738,0.774,25140000.0
2005-01-28 17:12:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-28 17:14:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-28 17:15:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-01-28 17:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 17:17:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 17:19:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-28 17:20:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-28 17:21:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-28 17:22:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 17:23:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2005-01-28 17:24:00,0.7745,0.7748,0.7745,0.7745,25140000.0
2005-01-28 17:25:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-01-28 17:26:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-01-28 17:28:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-01-28 17:29:00,0.7742,0.7745,0.774,0.7741,25140000.0
2005-01-28 17:30:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-28 17:31:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-28 17:32:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-28 17:33:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-28 17:34:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-01-28 17:35:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2005-01-28 17:36:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-01-28 17:37:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-01-28 17:38:00,0.7746,0.7749,0.7746,0.7747,25140000.0
2005-01-28 17:39:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-28 17:41:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-28 17:42:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-28 17:43:00,0.7746,0.775,0.7745,0.7747,25140000.0
2005-01-28 17:44:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-28 17:45:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-28 17:46:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 17:48:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-01-28 17:49:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 17:50:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 17:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-28 17:52:00,0.7749,0.775,0.7747,0.7749,25140000.0
2005-01-28 17:53:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-28 17:56:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-28 17:57:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-01-28 17:58:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-01-28 17:59:00,0.7747,0.7747,0.7742,0.7744,25140000.0
2005-01-28 18:00:00,0.7746,0.7749,0.7744,0.7749,25140000.0
2005-01-28 18:01:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 18:02:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-28 18:03:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-28 18:04:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-28 18:05:00,0.7749,0.775,0.7747,0.7747,25140000.0
2005-01-28 18:06:00,0.7746,0.7747,0.7742,0.7742,25140000.0
2005-01-28 18:07:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2005-01-28 18:08:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 18:09:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 18:11:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-01-28 18:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 18:13:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 18:14:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-28 18:15:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 18:16:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-28 18:17:00,0.7741,0.7744,0.7741,0.7741,25140000.0
2005-01-28 18:18:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-28 18:19:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-28 18:20:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-01-28 18:21:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-28 18:22:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-28 18:23:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-28 18:24:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-28 18:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 18:26:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 18:28:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 18:29:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-28 18:30:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2005-01-28 18:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 18:32:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 18:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 18:40:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-28 18:43:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-01-28 18:44:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-28 18:45:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-01-28 18:46:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-28 18:47:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-28 18:48:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-28 18:49:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-28 18:50:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-01-28 18:51:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-01-28 18:53:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-28 19:00:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-01-28 19:02:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-01-28 19:05:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-28 19:06:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-28 19:10:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-01-28 19:11:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-28 19:12:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-28 19:16:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-01-28 19:17:00,0.7735,0.7735,0.773,0.773,25140000.0
2005-01-28 19:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-28 19:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 19:20:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-01-28 19:21:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-28 19:22:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-28 19:25:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-28 19:26:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-28 19:27:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-28 19:30:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-28 19:32:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 19:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-28 19:35:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 19:36:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-28 19:37:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-28 19:38:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-28 19:39:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-01-28 19:40:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-28 19:41:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-01-28 19:43:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-28 19:45:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-28 19:46:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-28 19:47:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-28 19:49:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-28 19:50:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-01-28 19:54:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-28 19:55:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-28 19:56:00,0.7733,0.7737,0.7733,0.7735,25140000.0
2005-01-28 19:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-28 19:58:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-28 19:59:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-01-28 20:00:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-01-28 20:01:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-28 20:02:00,0.7733,0.7737,0.7732,0.7737,25140000.0
2005-01-28 20:03:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-01-28 20:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 20:05:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-28 20:06:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-28 20:07:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-28 20:08:00,0.774,0.774,0.7735,0.7735,25140000.0
2005-01-28 20:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 20:11:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-28 20:12:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 20:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-28 20:14:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 20:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-28 20:16:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-28 20:17:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 20:19:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-28 20:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-28 20:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-28 20:26:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-28 20:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-28 20:28:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-01-28 20:29:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-28 20:30:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-28 20:31:00,0.7729,0.773,0.7726,0.7728,25140000.0
2005-01-28 20:32:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-01-28 20:33:00,0.773,0.773,0.7729,0.773,25140000.0
2005-01-28 20:35:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-01-28 20:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:40:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-28 20:42:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-28 20:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-28 20:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-28 20:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:47:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-28 20:49:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-28 20:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-28 20:55:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-28 20:57:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-28 20:58:00,0.7732,0.7737,0.7732,0.7735,25140000.0
2005-01-28 20:59:00,0.7734,0.7739,0.7734,0.7739,25140000.0
2005-01-28 21:00:00,0.774,0.7741,0.7737,0.7741,25140000.0
2005-01-28 21:01:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-28 21:02:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-28 21:04:00,0.7742,0.7742,0.774,0.7742,25140000.0
2005-01-28 21:05:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 21:06:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-28 21:07:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-28 21:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 21:10:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 21:13:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-28 21:14:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-28 21:15:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-28 21:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 21:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 21:19:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-01-28 21:22:00,0.7741,0.7742,0.7739,0.7742,25140000.0
2005-01-28 21:23:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-01-28 21:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-28 21:26:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-01-28 21:28:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-28 21:29:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-28 21:30:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-28 21:33:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-01-28 21:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 21:35:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2005-01-28 21:36:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-01-28 21:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-28 21:38:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-28 21:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 21:42:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-28 21:43:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-28 21:44:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 21:46:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-01-28 21:47:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-28 21:48:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-01-28 21:49:00,0.7741,0.7746,0.7741,0.7746,25140000.0
2005-01-28 21:50:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-28 21:51:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-28 21:52:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-01-28 21:53:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-28 21:54:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-28 21:55:00,0.7747,0.7749,0.7741,0.7746,25140000.0
2005-01-28 21:57:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-28 21:58:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-01-28 21:59:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-28 22:00:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-28 22:02:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 22:03:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-28 22:08:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-28 22:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-28 22:10:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-28 22:11:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 22:12:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-28 22:13:00,0.7748,0.7748,0.7744,0.7744,25140000.0
2005-01-28 22:14:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-01-28 22:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 22:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 22:26:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-01-28 22:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 22:29:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-28 22:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-28 22:32:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 22:33:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 22:34:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-28 22:35:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-01-28 22:39:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-28 22:42:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-28 22:43:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 22:48:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-28 22:49:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 22:50:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-28 22:51:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-28 22:52:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-28 22:53:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-01-28 22:54:00,0.7749,0.7752,0.7749,0.7749,25140000.0
2005-01-28 22:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-28 22:59:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-31 00:00:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-01-31 00:01:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 00:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 00:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 00:04:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-01-31 00:05:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 00:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 00:09:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 00:11:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:16:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 00:17:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-01-31 00:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:25:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 00:27:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 00:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 00:30:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 00:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:32:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 00:33:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 00:34:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:35:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 00:36:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 00:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:39:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-31 00:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:42:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 00:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:44:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 00:48:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 00:49:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 00:50:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:53:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-31 00:54:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 00:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 00:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 01:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 01:01:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-31 01:02:00,0.7735,0.7737,0.7732,0.7732,25140000.0
2005-01-31 01:03:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-01-31 01:04:00,0.7735,0.7735,0.7732,0.7735,25140000.0
2005-01-31 01:05:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-01-31 01:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 01:07:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-31 01:08:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-01-31 01:09:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 01:11:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-31 01:13:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-01-31 01:14:00,0.7738,0.7739,0.7735,0.7739,25140000.0
2005-01-31 01:15:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 01:16:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 01:17:00,0.774,0.7742,0.7739,0.7742,25140000.0
2005-01-31 01:18:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 01:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 01:21:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 01:22:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 01:23:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 01:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 01:25:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 01:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 01:28:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 01:29:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 01:30:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-31 01:31:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 01:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 01:33:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 01:34:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 01:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 01:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 01:37:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-01-31 01:38:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 01:39:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 01:41:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 01:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 01:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 01:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 01:46:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 01:47:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-31 01:48:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 01:49:00,0.7737,0.7738,0.7734,0.7737,25140000.0
2005-01-31 01:50:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-01-31 01:51:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 01:52:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 01:53:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-01-31 01:54:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 01:55:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-01-31 01:56:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-01-31 01:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 01:58:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-31 01:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 02:00:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 02:01:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 02:02:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:03:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 02:05:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 02:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 02:08:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-01-31 02:10:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-01-31 02:11:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-31 02:12:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-31 02:14:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:15:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:16:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 02:18:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 02:19:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 02:20:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 02:21:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 02:22:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 02:23:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 02:25:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 02:26:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 02:27:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-31 02:28:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 02:29:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 02:30:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-31 02:31:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 02:32:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 02:33:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:34:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:35:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-01-31 02:36:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 02:37:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 02:38:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-31 02:39:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-01-31 02:40:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 02:41:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-01-31 02:42:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-31 02:43:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-01-31 02:44:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-31 02:45:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-31 02:47:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-31 02:48:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 02:49:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-31 02:50:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 02:51:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 02:52:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-31 02:53:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-01-31 02:54:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-31 02:55:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 02:56:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-01-31 02:57:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-31 02:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 02:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-31 03:00:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-01-31 03:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-31 03:02:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-31 03:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 03:04:00,0.7736,0.7736,0.7733,0.7733,25140000.0
2005-01-31 03:05:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-01-31 03:06:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-01-31 03:07:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-31 03:08:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-31 03:09:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-31 03:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-31 03:11:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 03:12:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 03:13:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-31 03:14:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-01-31 03:15:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-01-31 03:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 03:17:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-31 03:18:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 03:19:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-01-31 03:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:21:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 03:22:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:23:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 03:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 03:25:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 03:26:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 03:27:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 03:28:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-01-31 03:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 03:30:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:31:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 03:32:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:33:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 03:34:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 03:36:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 03:37:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:39:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-01-31 03:40:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-31 03:41:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:43:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-31 03:44:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 03:45:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 03:46:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-31 03:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:48:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 03:49:00,0.7736,0.7737,0.7735,0.7736,25140000.0
2005-01-31 03:50:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 03:52:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-01-31 03:53:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 03:54:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-01-31 03:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 03:56:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 03:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 03:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 03:59:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 04:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 04:01:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-31 04:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:03:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2005-01-31 04:04:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-31 04:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:06:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-31 04:08:00,0.7734,0.7736,0.7733,0.7733,25140000.0
2005-01-31 04:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:10:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 04:11:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2005-01-31 04:12:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 04:13:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-01-31 04:14:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:15:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2005-01-31 04:17:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2005-01-31 04:18:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-01-31 04:19:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-31 04:20:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-01-31 04:21:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 04:23:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:24:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-01-31 04:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 04:27:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2005-01-31 04:28:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-31 04:30:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-31 04:31:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-01-31 04:32:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2005-01-31 04:35:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-31 04:36:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:37:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2005-01-31 04:38:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-01-31 04:39:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-01-31 04:40:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 04:42:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-01-31 04:44:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2005-01-31 04:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-31 04:46:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-01-31 04:47:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2005-01-31 04:48:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2005-01-31 04:49:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-31 04:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:51:00,0.7736,0.7736,0.7733,0.7734,25140000.0
2005-01-31 04:52:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 04:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:54:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:55:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 04:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 04:57:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 04:58:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-01-31 04:59:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 05:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-01-31 05:01:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 05:02:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-31 05:03:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-31 05:04:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 05:05:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-31 05:06:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 05:07:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-01-31 05:08:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-01-31 05:09:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-31 05:10:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-01-31 05:11:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-31 05:12:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 05:13:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-01-31 05:14:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-31 05:15:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-31 05:16:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-31 05:18:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 05:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-31 05:20:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-31 05:21:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-01-31 05:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-31 05:23:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-01-31 05:24:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-31 05:25:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-01-31 05:26:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-01-31 05:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-01-31 05:28:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-01-31 05:29:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-01-31 05:30:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-01-31 05:31:00,0.7734,0.7737,0.7733,0.7737,25140000.0
2005-01-31 05:32:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-01-31 05:33:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-31 05:34:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-01-31 05:35:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-31 05:36:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-01-31 05:37:00,0.7738,0.7739,0.7735,0.7738,25140000.0
2005-01-31 05:38:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 05:41:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 05:42:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-01-31 05:43:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 05:44:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 05:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 05:46:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 05:47:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 05:48:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 05:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 05:50:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 05:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 05:52:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-31 05:53:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 05:54:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 05:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 05:56:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 05:57:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 05:58:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 05:59:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 06:00:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 06:02:00,0.7743,0.7744,0.7741,0.7742,25140000.0
2005-01-31 06:03:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 06:04:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 06:05:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-01-31 06:06:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2005-01-31 06:07:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2005-01-31 06:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 06:09:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2005-01-31 06:10:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-31 06:11:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2005-01-31 06:12:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 06:14:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2005-01-31 06:15:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 06:18:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2005-01-31 06:19:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 06:20:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 06:21:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-31 06:22:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2005-01-31 06:24:00,0.7743,0.7743,0.7741,0.7743,25140000.0
2005-01-31 06:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 06:26:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2005-01-31 06:27:00,0.7742,0.7743,0.774,0.7743,25140000.0
2005-01-31 06:28:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 06:29:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-31 06:30:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-01-31 06:31:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 06:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 06:33:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-01-31 06:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 06:35:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 06:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 06:37:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 06:38:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 06:39:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-31 06:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 06:41:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 06:42:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 06:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 06:46:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 06:50:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-31 06:51:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-01-31 06:52:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 06:53:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 06:54:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-31 06:55:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 06:56:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-31 06:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 07:00:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-31 07:01:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-31 07:02:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 07:04:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 07:05:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-01-31 07:06:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:07:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 07:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 07:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 07:11:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-01-31 07:12:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:13:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-31 07:14:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:15:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 07:16:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 07:17:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 07:18:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-01-31 07:19:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:20:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:21:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:22:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:23:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:24:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 07:27:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-31 07:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 07:29:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-01-31 07:30:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-01-31 07:31:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-01-31 07:32:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 07:33:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 07:34:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 07:35:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-31 07:38:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 07:39:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-31 07:40:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-01-31 07:41:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 07:42:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-31 07:43:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-01-31 07:44:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-31 07:45:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 07:46:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 07:47:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 07:48:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-31 07:50:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-01-31 07:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 07:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 07:53:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-01-31 07:54:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-01-31 07:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-31 07:56:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-31 07:57:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-01-31 07:58:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 07:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 08:00:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 08:01:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-01-31 08:02:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-01-31 08:03:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 08:04:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 08:05:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-31 08:06:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-01-31 08:07:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-31 08:08:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 08:09:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-31 08:10:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 08:11:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 08:12:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 08:13:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 08:14:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-31 08:15:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-31 08:16:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-31 08:17:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-01-31 08:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-31 08:19:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-01-31 08:20:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-01-31 08:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 08:22:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 08:23:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-31 08:24:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-01-31 08:25:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-31 08:26:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 08:27:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-01-31 08:28:00,0.7735,0.7735,0.7733,0.7735,25140000.0
2005-01-31 08:29:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-01-31 08:30:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-01-31 08:31:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-01-31 08:32:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-01-31 08:33:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-01-31 08:34:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-01-31 08:35:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-01-31 08:36:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 08:37:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-31 08:38:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 08:39:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-01-31 08:40:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-31 08:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 08:42:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-01-31 08:43:00,0.7742,0.7748,0.7742,0.7747,25140000.0
2005-01-31 08:44:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-01-31 08:45:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 08:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 08:47:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-31 08:48:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 08:49:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-31 08:51:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-01-31 08:52:00,0.7742,0.7742,0.774,0.7742,25140000.0
2005-01-31 08:53:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-01-31 08:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 08:55:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 08:56:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 08:57:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 08:58:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-01-31 08:59:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-01-31 09:00:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:01:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-01-31 09:02:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 09:03:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 09:04:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:05:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 09:06:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 09:07:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 09:08:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:10:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 09:11:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-01-31 09:12:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-01-31 09:13:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 09:14:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-01-31 09:15:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 09:16:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-01-31 09:17:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-01-31 09:18:00,0.7737,0.7738,0.7734,0.7738,25140000.0
2005-01-31 09:19:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-01-31 09:20:00,0.774,0.774,0.7739,0.774,25140000.0
2005-01-31 09:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:22:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 09:23:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 09:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:26:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-01-31 09:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 09:28:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-01-31 09:29:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 09:30:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-01-31 09:32:00,0.7742,0.7746,0.774,0.7746,25140000.0
2005-01-31 09:33:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 09:34:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 09:35:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-01-31 09:36:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 09:37:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 09:38:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 09:39:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-01-31 09:40:00,0.7748,0.7748,0.7744,0.7744,25140000.0
2005-01-31 09:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 09:42:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 09:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 09:45:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 09:46:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 09:47:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-01-31 09:48:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-01-31 09:49:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 09:50:00,0.7739,0.774,0.7735,0.7735,25140000.0
2005-01-31 09:51:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-01-31 09:52:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-01-31 09:53:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-01-31 09:54:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 09:55:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-01-31 09:56:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-01-31 09:57:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-01-31 09:58:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-01-31 09:59:00,0.7735,0.7735,0.7731,0.7733,25140000.0
2005-01-31 10:00:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-01-31 10:01:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-01-31 10:03:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-31 10:04:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-01-31 10:05:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-01-31 10:06:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 10:07:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 10:08:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-31 10:09:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-01-31 10:10:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-01-31 10:11:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-01-31 10:12:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-01-31 10:13:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-01-31 10:14:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-01-31 10:15:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-01-31 10:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 10:17:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-01-31 10:18:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-01-31 10:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-01-31 10:20:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-31 10:21:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 10:22:00,0.773,0.7732,0.773,0.773,25140000.0
2005-01-31 10:23:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-31 10:24:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-31 10:25:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-31 10:26:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-31 10:28:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-31 10:30:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-01-31 10:31:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-01-31 10:32:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 10:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 10:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-31 10:36:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-01-31 10:38:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 10:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 10:40:00,0.773,0.773,0.7725,0.7729,25140000.0
2005-01-31 10:41:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-01-31 10:42:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-01-31 10:43:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-01-31 10:44:00,0.7726,0.7726,0.7721,0.7724,25140000.0
2005-01-31 10:45:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-01-31 10:46:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-01-31 10:47:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-01-31 10:48:00,0.7722,0.7727,0.7721,0.7727,25140000.0
2005-01-31 10:49:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-01-31 10:50:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-01-31 10:51:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-01-31 10:52:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-01-31 10:53:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-01-31 10:54:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-01-31 10:55:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-01-31 10:56:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-01-31 10:57:00,0.7728,0.7732,0.7728,0.773,25140000.0
2005-01-31 10:58:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-01-31 10:59:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-01-31 11:00:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-01-31 11:01:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-01-31 11:02:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-01-31 11:03:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-01-31 11:04:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-01-31 11:05:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-01-31 11:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-01-31 11:07:00,0.772,0.7721,0.772,0.772,25140000.0
2005-01-31 11:08:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-01-31 11:09:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-01-31 11:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-01-31 11:13:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-01-31 11:14:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-01-31 11:15:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-01-31 11:16:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-31 11:17:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-01-31 11:18:00,0.7729,0.7729,0.7724,0.7726,25140000.0
2005-01-31 11:19:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-01-31 11:20:00,0.7725,0.7725,0.772,0.7721,25140000.0
2005-01-31 11:21:00,0.772,0.7721,0.772,0.772,25140000.0
2005-01-31 11:22:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-01-31 11:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-01-31 11:24:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-01-31 11:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-01-31 11:26:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-01-31 11:27:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-01-31 11:28:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-01-31 11:29:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-01-31 11:30:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-01-31 11:31:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-01-31 11:33:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-01-31 11:34:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-01-31 11:35:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-01-31 11:36:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-01-31 11:37:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-01-31 11:38:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-01-31 11:39:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-01-31 11:40:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-01-31 11:41:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-01-31 11:42:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 11:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-01-31 11:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-01-31 11:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 11:49:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-01-31 11:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-01-31 11:51:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-01-31 11:54:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-01-31 11:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 11:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-01-31 11:59:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-01-31 12:00:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-01-31 12:01:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-01-31 12:02:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-01-31 12:03:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-01-31 12:04:00,0.7725,0.7726,0.7722,0.7722,25140000.0
2005-01-31 12:05:00,0.7725,0.7725,0.7722,0.7725,25140000.0
2005-01-31 12:06:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-01-31 12:07:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-01-31 12:08:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-01-31 12:09:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-01-31 12:10:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-01-31 12:11:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2005-01-31 12:12:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-01-31 12:13:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-01-31 12:14:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-01-31 12:15:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-01-31 12:16:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-01-31 12:17:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-01-31 12:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-01-31 12:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-01-31 12:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-01-31 12:21:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-01-31 12:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-01-31 12:23:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-01-31 12:25:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-01-31 12:26:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-01-31 12:27:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-01-31 12:28:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-01-31 12:30:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-01-31 12:31:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-01-31 12:32:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-01-31 12:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-01-31 12:35:00,0.7725,0.7735,0.7725,0.7734,25140000.0
2005-01-31 12:36:00,0.7733,0.7738,0.7732,0.7734,25140000.0
2005-01-31 12:37:00,0.7733,0.7737,0.7732,0.7734,25140000.0
2005-01-31 12:38:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-01-31 12:39:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-01-31 12:40:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-01-31 12:41:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2005-01-31 12:42:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-01-31 12:43:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 12:44:00,0.7741,0.775,0.7741,0.7747,25140000.0
2005-01-31 12:45:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-01-31 12:46:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2005-01-31 12:47:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-01-31 12:49:00,0.7746,0.7746,0.7741,0.7742,25140000.0
2005-01-31 12:50:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-01-31 12:51:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 12:52:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-31 12:53:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-01-31 12:54:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-01-31 12:55:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-01-31 12:56:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-01-31 12:57:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 12:58:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-01-31 12:59:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 13:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 13:01:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-31 13:02:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-01-31 13:03:00,0.7745,0.7749,0.7745,0.7746,25140000.0
2005-01-31 13:04:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-01-31 13:05:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2005-01-31 13:06:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 13:07:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2005-01-31 13:08:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-01-31 13:09:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-01-31 13:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 13:12:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-01-31 13:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 13:15:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-01-31 13:16:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-01-31 13:17:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 13:18:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 13:20:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-01-31 13:21:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 13:22:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-01-31 13:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 13:24:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 13:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 13:26:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 13:28:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2005-01-31 13:29:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 13:30:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2005-01-31 13:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 13:32:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 13:33:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 13:34:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 13:35:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-01-31 13:36:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-01-31 13:37:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-01-31 13:38:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-01-31 13:39:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-31 13:42:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-01-31 13:45:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-31 13:46:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-01-31 13:47:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-31 13:49:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-01-31 13:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 13:51:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-01-31 13:52:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-01-31 13:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-31 13:54:00,0.7746,0.7746,0.7741,0.7741,25140000.0
2005-01-31 13:55:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 13:56:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 13:57:00,0.7745,0.7747,0.7744,0.7745,25140000.0
2005-01-31 13:58:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-01-31 13:59:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-01-31 14:01:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-01-31 14:02:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-01-31 14:03:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-01-31 14:04:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 14:05:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 14:07:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-31 14:08:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 14:09:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-31 14:11:00,0.7746,0.7748,0.7745,0.7747,25140000.0
2005-01-31 14:12:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-01-31 14:13:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-31 14:14:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-31 14:15:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-31 14:16:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-01-31 14:17:00,0.775,0.775,0.7748,0.775,25140000.0
2005-01-31 14:18:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-31 14:19:00,0.775,0.7754,0.775,0.7751,25140000.0
2005-01-31 14:20:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 14:21:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-31 14:22:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-01-31 14:23:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-31 14:24:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-01-31 14:25:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-31 14:26:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-31 14:28:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-01-31 14:29:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-31 14:30:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-31 14:31:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2005-01-31 14:32:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-31 14:33:00,0.7753,0.7758,0.7753,0.7755,25140000.0
2005-01-31 14:34:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-01-31 14:35:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-01-31 14:36:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-01-31 14:37:00,0.7753,0.7755,0.7753,0.7753,25140000.0
2005-01-31 14:38:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-31 14:39:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-31 14:40:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 14:41:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 14:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 14:43:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2005-01-31 14:44:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-01-31 14:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-01-31 14:46:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-01-31 14:47:00,0.7754,0.7755,0.7752,0.7754,25140000.0
2005-01-31 14:48:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2005-01-31 14:49:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-01-31 14:50:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-31 14:51:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-01-31 14:52:00,0.7754,0.7755,0.7752,0.7752,25140000.0
2005-01-31 14:53:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-31 14:54:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-31 14:55:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-01-31 14:56:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-01-31 14:57:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-01-31 14:58:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-01-31 14:59:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-01-31 15:00:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-01-31 15:01:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-31 15:02:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-31 15:03:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2005-01-31 15:04:00,0.7754,0.7754,0.775,0.7751,25140000.0
2005-01-31 15:05:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-31 15:06:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-31 15:07:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-01-31 15:08:00,0.775,0.775,0.7747,0.7748,25140000.0
2005-01-31 15:09:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-31 15:10:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-31 15:11:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-01-31 15:12:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-31 15:13:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-31 15:14:00,0.7748,0.775,0.7747,0.775,25140000.0
2005-01-31 15:15:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-01-31 15:16:00,0.7751,0.7754,0.7751,0.7752,25140000.0
2005-01-31 15:18:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-31 15:19:00,0.775,0.7751,0.7749,0.7749,25140000.0
2005-01-31 15:20:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-31 15:21:00,0.775,0.7754,0.775,0.7751,25140000.0
2005-01-31 15:22:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-01-31 15:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 15:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 15:26:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 15:27:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-01-31 15:28:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-31 15:29:00,0.7749,0.7753,0.7749,0.7751,25140000.0
2005-01-31 15:30:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-31 15:31:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-01-31 15:32:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-31 15:33:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-31 15:34:00,0.7755,0.7756,0.7752,0.7754,25140000.0
2005-01-31 15:35:00,0.7755,0.7759,0.7755,0.7759,25140000.0
2005-01-31 15:36:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-31 15:37:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-01-31 15:38:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-01-31 15:39:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-31 15:40:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-01-31 15:41:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-01-31 15:42:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-01-31 15:43:00,0.776,0.7761,0.7754,0.7755,25140000.0
2005-01-31 15:44:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-31 15:45:00,0.7753,0.7756,0.7753,0.7755,25140000.0
2005-01-31 15:46:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-31 15:47:00,0.7754,0.7756,0.7753,0.7755,25140000.0
2005-01-31 15:48:00,0.7756,0.7761,0.7755,0.7759,25140000.0
2005-01-31 15:49:00,0.7756,0.776,0.7756,0.776,25140000.0
2005-01-31 15:50:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-31 15:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-31 15:52:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-01-31 15:53:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-01-31 15:54:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 15:55:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 15:56:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-01-31 15:57:00,0.776,0.7763,0.7759,0.776,25140000.0
2005-01-31 15:58:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-01-31 15:59:00,0.7755,0.776,0.7755,0.7758,25140000.0
2005-01-31 16:00:00,0.7756,0.7758,0.7752,0.7755,25140000.0
2005-01-31 16:01:00,0.7756,0.7756,0.7752,0.7752,25140000.0
2005-01-31 16:02:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-01-31 16:04:00,0.7753,0.7758,0.7753,0.7756,25140000.0
2005-01-31 16:05:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-01-31 16:06:00,0.7756,0.7758,0.7755,0.7755,25140000.0
2005-01-31 16:07:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-31 16:08:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-31 16:09:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-01-31 16:10:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-31 16:11:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-31 16:12:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-01-31 16:13:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-01-31 16:14:00,0.775,0.7751,0.7746,0.7746,25140000.0
2005-01-31 16:15:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2005-01-31 16:16:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-01-31 16:17:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-31 16:18:00,0.7748,0.7748,0.7744,0.7745,25140000.0
2005-01-31 16:19:00,0.7744,0.7745,0.7741,0.7741,25140000.0
2005-01-31 16:20:00,0.774,0.7741,0.774,0.774,25140000.0
2005-01-31 16:21:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-01-31 16:22:00,0.7741,0.7746,0.7741,0.7744,25140000.0
2005-01-31 16:23:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2005-01-31 16:24:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2005-01-31 16:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 16:26:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 16:27:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-01-31 16:28:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-01-31 16:29:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-31 16:30:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-01-31 16:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 16:32:00,0.7741,0.7746,0.7741,0.7744,25140000.0
2005-01-31 16:33:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 16:34:00,0.7747,0.775,0.7745,0.7746,25140000.0
2005-01-31 16:35:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-31 16:36:00,0.7748,0.7752,0.7748,0.7752,25140000.0
2005-01-31 16:37:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-01-31 16:38:00,0.7754,0.7754,0.775,0.775,25140000.0
2005-01-31 16:39:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-01-31 16:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 16:41:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 16:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 16:43:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 16:44:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 16:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 16:46:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-01-31 16:47:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 16:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 16:49:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-01-31 16:50:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-01-31 16:51:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 16:52:00,0.7746,0.7755,0.7746,0.7755,25140000.0
2005-01-31 16:53:00,0.7754,0.7754,0.7748,0.7748,25140000.0
2005-01-31 16:54:00,0.7749,0.775,0.7747,0.775,25140000.0
2005-01-31 16:55:00,0.7754,0.7756,0.7751,0.7751,25140000.0
2005-01-31 16:56:00,0.7755,0.7756,0.7751,0.7751,25140000.0
2005-01-31 16:57:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-31 16:58:00,0.7748,0.775,0.7747,0.7747,25140000.0
2005-01-31 16:59:00,0.7749,0.7751,0.7747,0.7747,25140000.0
2005-01-31 17:00:00,0.7746,0.7748,0.7744,0.7744,25140000.0
2005-01-31 17:01:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-01-31 17:02:00,0.7747,0.775,0.7746,0.775,25140000.0
2005-01-31 17:03:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-01-31 17:05:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-01-31 17:06:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-01-31 17:07:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-01-31 17:08:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-01-31 17:09:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-01-31 17:10:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-01-31 17:11:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-01-31 17:12:00,0.7755,0.7756,0.7752,0.7752,25140000.0
2005-01-31 17:13:00,0.7753,0.7755,0.7752,0.7755,25140000.0
2005-01-31 17:14:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-31 17:15:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-01-31 17:16:00,0.7755,0.7755,0.7752,0.7753,25140000.0
2005-01-31 17:17:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-01-31 17:18:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-01-31 17:20:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-31 17:22:00,0.7754,0.7755,0.7752,0.7752,25140000.0
2005-01-31 17:23:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-31 17:25:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-01-31 17:26:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-01-31 17:27:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-01-31 17:28:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-31 17:29:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-31 17:30:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-31 17:31:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-01-31 17:32:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-01-31 17:33:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-01-31 17:34:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-01-31 17:35:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-01-31 17:36:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-01-31 17:37:00,0.7752,0.7756,0.7752,0.7754,25140000.0
2005-01-31 17:38:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-01-31 17:39:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-01-31 17:41:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-01-31 17:42:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-01-31 17:43:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-01-31 17:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-31 17:45:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-31 17:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-31 17:47:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-31 17:48:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-31 17:49:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-01-31 17:50:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-01-31 17:51:00,0.7755,0.7758,0.7755,0.7756,25140000.0
2005-01-31 17:52:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-01-31 17:53:00,0.7757,0.7758,0.7756,0.7758,25140000.0
2005-01-31 17:54:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-31 17:55:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-31 17:56:00,0.7755,0.7756,0.7753,0.7753,25140000.0
2005-01-31 17:57:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-01-31 17:58:00,0.7755,0.7761,0.7755,0.7761,25140000.0
2005-01-31 17:59:00,0.776,0.7761,0.7756,0.7759,25140000.0
2005-01-31 18:00:00,0.776,0.776,0.7755,0.7756,25140000.0
2005-01-31 18:01:00,0.7755,0.7758,0.7754,0.7758,25140000.0
2005-01-31 18:02:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-01-31 18:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-31 18:05:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-01-31 18:06:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-31 18:07:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-01-31 18:08:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-01-31 18:09:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-01-31 18:10:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-01-31 18:11:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-31 18:12:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-01-31 18:13:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-01-31 18:15:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-01-31 18:16:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-31 18:17:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-01-31 18:19:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-31 18:20:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-01-31 18:21:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-31 18:22:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-01-31 18:23:00,0.7754,0.7755,0.775,0.775,25140000.0
2005-01-31 18:24:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-01-31 18:25:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-31 18:26:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-01-31 18:27:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-31 18:28:00,0.7752,0.7758,0.7751,0.7752,25140000.0
2005-01-31 18:29:00,0.7754,0.7755,0.7752,0.7754,25140000.0
2005-01-31 18:30:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-31 18:31:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2005-01-31 18:32:00,0.7755,0.776,0.7754,0.7758,25140000.0
2005-01-31 18:33:00,0.7756,0.7756,0.7752,0.7754,25140000.0
2005-01-31 18:34:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-01-31 18:35:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-31 18:37:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-01-31 18:39:00,0.7755,0.7755,0.7744,0.7754,25140000.0
2005-01-31 18:40:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-01-31 18:41:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-01-31 18:42:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-01-31 18:43:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-31 18:44:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-01-31 18:45:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-31 18:46:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-01-31 18:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 18:48:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-31 18:49:00,0.775,0.7754,0.7749,0.7754,25140000.0
2005-01-31 18:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 18:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 18:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 18:54:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-31 18:55:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 18:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 18:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 18:58:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 18:59:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:00:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:01:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:02:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:05:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:06:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 19:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 19:13:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 19:14:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 19:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 19:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 19:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:19:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:20:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 19:21:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-01-31 19:22:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 19:23:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 19:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:26:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-31 19:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:28:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-01-31 19:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-31 19:31:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-31 19:32:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-31 19:33:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-31 19:34:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-31 19:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-31 19:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:37:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-31 19:38:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-31 19:39:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-01-31 19:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 19:42:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-31 19:43:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-01-31 19:45:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-01-31 19:46:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-01-31 19:47:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-01-31 19:48:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-01-31 19:49:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 19:52:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-01-31 19:54:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 19:55:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 19:57:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2005-01-31 19:58:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 19:59:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 20:00:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-01-31 20:01:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-01-31 20:02:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-01-31 20:03:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-01-31 20:05:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-31 20:07:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 20:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 20:12:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 20:13:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 20:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 20:15:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 20:16:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-01-31 20:17:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 20:18:00,0.7742,0.7744,0.774,0.7744,25140000.0
2005-01-31 20:19:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 20:20:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 20:21:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 20:22:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 20:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:24:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:25:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 20:26:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-01-31 20:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 20:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:30:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 20:31:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 20:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 20:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 20:35:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-01-31 20:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:38:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-01-31 20:39:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-01-31 20:40:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 20:41:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:42:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-01-31 20:43:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-01-31 20:44:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-01-31 20:45:00,0.774,0.774,0.774,0.774,25140000.0
2005-01-31 20:47:00,0.774,0.774,0.7737,0.7739,25140000.0
2005-01-31 20:48:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-01-31 20:49:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-01-31 20:50:00,0.7737,0.774,0.7737,0.774,25140000.0
2005-01-31 20:53:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-01-31 20:54:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-01-31 20:55:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-01-31 20:56:00,0.7745,0.7749,0.7744,0.7747,25140000.0
2005-01-31 20:57:00,0.775,0.775,0.7747,0.775,25140000.0
2005-01-31 20:58:00,0.7748,0.775,0.7747,0.7748,25140000.0
2005-01-31 20:59:00,0.7749,0.7753,0.7747,0.7753,25140000.0
2005-01-31 21:00:00,0.775,0.7756,0.7747,0.775,25140000.0
2005-01-31 21:01:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 21:02:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2005-01-31 21:03:00,0.775,0.7751,0.7748,0.7749,25140000.0
2005-01-31 21:04:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-01-31 21:05:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-01-31 21:06:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-01-31 21:07:00,0.775,0.775,0.7749,0.775,25140000.0
2005-01-31 21:08:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-31 21:09:00,0.775,0.7758,0.775,0.775,25140000.0
2005-01-31 21:10:00,0.7751,0.7751,0.7749,0.7751,25140000.0
2005-01-31 21:11:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 21:12:00,0.775,0.7751,0.775,0.775,25140000.0
2005-01-31 21:13:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 21:14:00,0.775,0.775,0.7745,0.7747,25140000.0
2005-01-31 21:15:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-01-31 21:16:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-01-31 21:17:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-31 21:18:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-01-31 21:19:00,0.7746,0.7747,0.7742,0.7745,25140000.0
2005-01-31 21:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-31 21:21:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2005-01-31 21:23:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-01-31 21:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-01-31 21:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 21:26:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-01-31 21:27:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-01-31 21:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 21:29:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-01-31 21:30:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 21:31:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-01-31 21:32:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-01-31 21:33:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 21:35:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-01-31 21:43:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 21:44:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 21:45:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-01-31 21:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 21:47:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 21:48:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 21:49:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 21:50:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-01-31 21:51:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 21:52:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-01-31 21:53:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 21:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-01-31 21:55:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-01-31 21:56:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-01-31 21:57:00,0.7745,0.7747,0.7744,0.7747,25140000.0
2005-01-31 21:58:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-01-31 21:59:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-01-31 22:00:00,0.7749,0.7751,0.7749,0.7749,25140000.0
2005-01-31 22:01:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-01-31 22:02:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-01-31 22:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 22:05:00,0.7748,0.7751,0.7748,0.7751,25140000.0
2005-01-31 22:07:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 22:08:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 22:09:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-31 22:10:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-01-31 22:11:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-01-31 22:12:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-01-31 22:13:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-01-31 22:14:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 22:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:16:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 22:21:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 22:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 22:25:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:28:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 22:29:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 22:30:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-01-31 22:31:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-01-31 22:32:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-01-31 22:33:00,0.775,0.775,0.775,0.775,25140000.0
2005-01-31 22:34:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:37:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-01-31 22:39:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-01-31 22:40:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:42:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-01-31 22:44:00,0.7751,0.7756,0.7751,0.7753,25140000.0
2005-01-31 22:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:47:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-31 22:48:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:49:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-01-31 22:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:51:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-01-31 22:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-01-31 22:54:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-01-31 22:58:00,0.7752,0.7756,0.7751,0.7756,25140000.0
2005-01-31 22:59:00,0.7754,0.7758,0.7751,0.7754,25140000.0
2005-01-31 23:00:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-01-31 23:01:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-01-31 23:02:00,0.7755,0.776,0.7755,0.776,25140000.0
2005-01-31 23:03:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-31 23:04:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-31 23:05:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-31 23:06:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2005-01-31 23:07:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-01-31 23:08:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-01-31 23:09:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-31 23:10:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-31 23:11:00,0.7758,0.7761,0.7758,0.776,25140000.0
2005-01-31 23:12:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-31 23:13:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 23:14:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-31 23:15:00,0.7758,0.7759,0.7757,0.7757,25140000.0
2005-01-31 23:16:00,0.776,0.7761,0.776,0.776,25140000.0
2005-01-31 23:17:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-01-31 23:18:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-31 23:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-01-31 23:20:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-01-31 23:21:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-31 23:22:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-31 23:23:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-01-31 23:24:00,0.7759,0.7759,0.7757,0.7759,25140000.0
2005-01-31 23:25:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-31 23:28:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 23:29:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 23:30:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-01-31 23:31:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-31 23:33:00,0.776,0.776,0.776,0.776,25140000.0
2005-01-31 23:34:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 23:35:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-01-31 23:37:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-01-31 23:41:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-01-31 23:42:00,0.7756,0.7758,0.7754,0.7754,25140000.0
2005-01-31 23:44:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-01-31 23:46:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-01-31 23:47:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-01-31 23:49:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-01-31 23:51:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-01-31 23:52:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-01-31 23:57:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-01-31 23:58:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-01 00:03:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-01 00:05:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-01 00:06:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-01 00:07:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-01 00:08:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-01 00:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-01 00:16:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:18:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:19:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:20:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:24:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-01 00:25:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-01 00:27:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-02-01 00:29:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-01 00:30:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-01 00:31:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:35:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:37:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-02-01 00:38:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-02-01 00:39:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-01 00:40:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-01 00:41:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-01 00:43:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-01 00:44:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-01 00:45:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-01 00:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-01 00:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 00:49:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-01 00:50:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-01 00:51:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 00:54:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-01 00:55:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-02-01 00:56:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2005-02-01 00:57:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 00:58:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 01:00:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-01 01:02:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-01 01:03:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-01 01:04:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-01 01:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 01:07:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 01:09:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-01 01:10:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 01:11:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 01:12:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 01:15:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 01:16:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-02-01 01:17:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 01:18:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2005-02-01 01:19:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 01:20:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-01 01:21:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 01:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 01:23:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-01 01:24:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 01:25:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-02-01 01:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 01:27:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 01:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 01:29:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 01:30:00,0.7744,0.7746,0.7741,0.7746,25140000.0
2005-02-01 01:31:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-01 01:32:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-01 01:33:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-01 01:34:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-02-01 01:35:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-02-01 01:36:00,0.774,0.774,0.7738,0.774,25140000.0
2005-02-01 01:37:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-02-01 01:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 01:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-01 01:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 01:51:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 01:52:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-02-01 01:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 01:54:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 01:55:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-02-01 01:56:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-01 01:57:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-01 01:59:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-01 02:00:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-02-01 02:01:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-02-01 02:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 02:03:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 02:05:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 02:08:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 02:09:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-02-01 02:10:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-01 02:12:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-02-01 02:13:00,0.7739,0.7741,0.7737,0.7737,25140000.0
2005-02-01 02:14:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-01 02:15:00,0.7739,0.7739,0.7734,0.7735,25140000.0
2005-02-01 02:16:00,0.7734,0.7738,0.7734,0.7735,25140000.0
2005-02-01 02:17:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-02-01 02:18:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 02:19:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-02-01 02:20:00,0.7732,0.7733,0.773,0.7731,25140000.0
2005-02-01 02:21:00,0.773,0.7732,0.773,0.773,25140000.0
2005-02-01 02:22:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-02-01 02:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 02:24:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 02:26:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-01 02:27:00,0.773,0.773,0.7729,0.773,25140000.0
2005-02-01 02:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 02:29:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-02-01 02:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 02:31:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 02:32:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 02:33:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 02:34:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-02-01 02:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 02:37:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-02-01 02:38:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 02:39:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 02:40:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-02-01 02:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-01 02:42:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 02:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 02:44:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-02-01 02:45:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 02:46:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-02-01 02:47:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 02:48:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 02:49:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 02:50:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-02-01 02:51:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-01 02:55:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 02:56:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 02:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 02:58:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-02-01 02:59:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-02-01 03:00:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-01 03:01:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-01 03:02:00,0.7742,0.7748,0.7742,0.7748,25140000.0
2005-02-01 03:04:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-01 03:05:00,0.7748,0.7749,0.7746,0.7747,25140000.0
2005-02-01 03:06:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 03:07:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-01 03:10:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-01 03:11:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-01 03:12:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-01 03:13:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-01 03:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-01 03:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-01 03:16:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-01 03:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 03:20:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-02-01 03:24:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-01 03:25:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-01 03:26:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-01 03:27:00,0.7748,0.7748,0.7744,0.7747,25140000.0
2005-02-01 03:28:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 03:29:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 03:31:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 03:32:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 03:34:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 03:36:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-02-01 03:37:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-01 03:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-01 03:42:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 03:43:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-02-01 03:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-01 03:45:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-02-01 03:47:00,0.7744,0.7748,0.7744,0.7744,25140000.0
2005-02-01 03:48:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-01 03:50:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-01 03:51:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-01 03:52:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-01 03:54:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-01 03:55:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-01 03:58:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-01 03:59:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-01 04:03:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-01 04:05:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-01 04:06:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-01 04:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-01 04:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-01 04:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-01 04:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-01 04:19:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-01 04:20:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-02-01 04:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-01 04:22:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-01 04:24:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-02-01 04:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 04:32:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-02-01 04:34:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 04:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 04:37:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 04:38:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 04:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 04:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 04:56:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-02-01 04:57:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-02-01 04:58:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 04:59:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 05:04:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 05:05:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-02-01 05:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 05:11:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 05:12:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 05:13:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 05:19:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-01 05:20:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-02-01 05:21:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 05:22:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-02-01 05:24:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-02-01 05:27:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-01 05:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 05:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 05:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 05:35:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-02-01 05:38:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 05:39:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-02-01 05:40:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-02-01 05:41:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-02-01 05:43:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 05:48:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-02-01 05:49:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-02-01 05:50:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 05:51:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-02-01 05:52:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-02-01 05:53:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 05:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 05:57:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 06:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 06:01:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-02-01 06:02:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 06:03:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-02-01 06:04:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-02-01 06:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 06:08:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 06:12:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 06:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 06:18:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 06:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 06:23:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-02-01 06:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 06:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 06:28:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-02-01 06:29:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 06:31:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 06:32:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-02-01 06:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 06:36:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-02-01 06:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 06:39:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 06:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 06:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 06:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 06:47:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-02-01 06:48:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-02-01 06:49:00,0.773,0.773,0.7729,0.773,25140000.0
2005-02-01 06:50:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 06:51:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-02-01 06:52:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 06:53:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-02-01 06:54:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 06:55:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-02-01 06:56:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 06:57:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-02-01 06:58:00,0.7732,0.7732,0.773,0.7732,25140000.0
2005-02-01 06:59:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 07:00:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-02-01 07:01:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 07:02:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-01 07:03:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:05:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-02-01 07:06:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-01 07:07:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:12:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:14:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 07:15:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 07:16:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 07:18:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 07:19:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 07:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:22:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-02-01 07:25:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:28:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-02-01 07:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 07:30:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-02-01 07:31:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-02-01 07:32:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 07:33:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 07:35:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 07:36:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-01 07:37:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-01 07:40:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 07:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-02-01 07:42:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-02-01 07:43:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 07:45:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 07:46:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-02-01 07:47:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-02-01 07:48:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-02-01 07:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-01 07:50:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 07:55:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 07:57:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 07:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 08:00:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-02-01 08:01:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-02-01 08:02:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-02-01 08:03:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-02-01 08:04:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 08:05:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-01 08:06:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-02-01 08:07:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-02-01 08:08:00,0.773,0.7731,0.7728,0.7728,25140000.0
2005-02-01 08:09:00,0.7727,0.773,0.7727,0.7729,25140000.0
2005-02-01 08:10:00,0.773,0.773,0.7725,0.7726,25140000.0
2005-02-01 08:11:00,0.7725,0.7728,0.7725,0.7726,25140000.0
2005-02-01 08:12:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-02-01 08:13:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-02-01 08:14:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-02-01 08:15:00,0.7727,0.773,0.7727,0.7727,25140000.0
2005-02-01 08:16:00,0.7729,0.7729,0.7724,0.7724,25140000.0
2005-02-01 08:17:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-01 08:18:00,0.7726,0.7728,0.7725,0.7727,25140000.0
2005-02-01 08:19:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-01 08:20:00,0.7725,0.7726,0.772,0.7724,25140000.0
2005-02-01 08:21:00,0.7722,0.7726,0.7722,0.7726,25140000.0
2005-02-01 08:22:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-02-01 08:23:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-01 08:24:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-02-01 08:25:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-02-01 08:26:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-02-01 08:27:00,0.7729,0.7729,0.7722,0.7722,25140000.0
2005-02-01 08:28:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-02-01 08:29:00,0.7718,0.7719,0.7714,0.7715,25140000.0
2005-02-01 08:30:00,0.7717,0.772,0.7717,0.7718,25140000.0
2005-02-01 08:31:00,0.7717,0.7717,0.7714,0.7717,25140000.0
2005-02-01 08:32:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-02-01 08:33:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-02-01 08:34:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-01 08:35:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-02-01 08:36:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-02-01 08:37:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-02-01 08:38:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 08:39:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-01 08:40:00,0.7717,0.7717,0.7713,0.7714,25140000.0
2005-02-01 08:41:00,0.7713,0.7714,0.7711,0.7714,25140000.0
2005-02-01 08:42:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-02-01 08:43:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-01 08:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 08:45:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-01 08:46:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2005-02-01 08:47:00,0.7706,0.7707,0.7704,0.7707,25140000.0
2005-02-01 08:48:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-01 08:49:00,0.7707,0.7708,0.7701,0.7704,25140000.0
2005-02-01 08:50:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-02-01 08:51:00,0.7704,0.7708,0.7704,0.7708,25140000.0
2005-02-01 08:52:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-02-01 08:53:00,0.7709,0.771,0.7707,0.7708,25140000.0
2005-02-01 08:54:00,0.7707,0.7709,0.7706,0.7708,25140000.0
2005-02-01 08:55:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-01 08:57:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 08:58:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 08:59:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 09:00:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-02-01 09:01:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-02-01 09:02:00,0.7713,0.7713,0.7709,0.771,25140000.0
2005-02-01 09:03:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-01 09:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 09:06:00,0.7708,0.771,0.7706,0.7707,25140000.0
2005-02-01 09:07:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-02-01 09:08:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-01 09:09:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 09:11:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 09:12:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-01 09:13:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-02-01 09:14:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-01 09:15:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-01 09:16:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-02-01 09:17:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-02-01 09:18:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-01 09:19:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2005-02-01 09:20:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-02-01 09:21:00,0.7702,0.7705,0.77,0.7705,25140000.0
2005-02-01 09:22:00,0.7702,0.7705,0.7701,0.7705,25140000.0
2005-02-01 09:23:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-01 09:24:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-01 09:25:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-02-01 09:26:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-02-01 09:27:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-01 09:28:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-02-01 09:29:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 09:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 09:31:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 09:32:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-01 09:33:00,0.7711,0.7715,0.7711,0.7714,25140000.0
2005-02-01 09:34:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-02-01 09:35:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-01 09:36:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-02-01 09:37:00,0.7713,0.7715,0.7712,0.7712,25140000.0
2005-02-01 09:38:00,0.7711,0.7714,0.7711,0.7712,25140000.0
2005-02-01 09:39:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-02-01 09:40:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-02-01 09:41:00,0.7714,0.7717,0.7713,0.7714,25140000.0
2005-02-01 09:42:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-02-01 09:43:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-01 09:44:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-02-01 09:46:00,0.7717,0.772,0.7715,0.772,25140000.0
2005-02-01 09:47:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-02-01 09:48:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 09:49:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-01 09:50:00,0.7722,0.7725,0.7721,0.7724,25140000.0
2005-02-01 09:51:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-02-01 09:52:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-02-01 09:53:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-02-01 09:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-01 09:55:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-01 09:56:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-02-01 09:57:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-02-01 09:58:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-02-01 09:59:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-02-01 10:00:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-01 10:01:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-02-01 10:02:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-02-01 10:03:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-01 10:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:05:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-01 10:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-02-01 10:07:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-02-01 10:08:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-02-01 10:10:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-02-01 10:11:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-01 10:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 10:13:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 10:14:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 10:15:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 10:16:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-02-01 10:17:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 10:18:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-01 10:19:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-01 10:20:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-01 10:22:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-02-01 10:23:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 10:25:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-01 10:27:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-02-01 10:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 10:29:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-02-01 10:30:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-02-01 10:31:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-02-01 10:32:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2005-02-01 10:33:00,0.7712,0.7713,0.771,0.771,25140000.0
2005-02-01 10:34:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-01 10:35:00,0.771,0.771,0.7708,0.771,25140000.0
2005-02-01 10:36:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-02-01 10:37:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-02-01 10:38:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-02-01 10:39:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-01 10:40:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-02-01 10:41:00,0.772,0.772,0.7718,0.772,25140000.0
2005-02-01 10:43:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-01 10:44:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-02-01 10:45:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-02-01 10:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:47:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-02-01 10:48:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:50:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:51:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-02-01 10:52:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-01 10:53:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-02-01 10:54:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:57:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 10:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 11:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 11:02:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 11:05:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-01 11:06:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-02-01 11:07:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-01 11:08:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-01 11:09:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-02-01 11:10:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-01 11:11:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 11:12:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-02-01 11:13:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-01 11:14:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-02-01 11:15:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-02-01 11:16:00,0.7717,0.7717,0.7712,0.7712,25140000.0
2005-02-01 11:17:00,0.7714,0.7714,0.771,0.7713,25140000.0
2005-02-01 11:18:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-02-01 11:20:00,0.7714,0.7715,0.7712,0.7715,25140000.0
2005-02-01 11:21:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-02-01 11:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 11:23:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 11:24:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 11:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 11:26:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 11:27:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 11:28:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-02-01 11:29:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-02-01 11:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 11:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 11:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-01 11:33:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-02-01 11:34:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-02-01 11:35:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-01 11:36:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-02-01 11:37:00,0.7709,0.7709,0.7706,0.7707,25140000.0
2005-02-01 11:38:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-01 11:39:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-01 11:40:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-02-01 11:41:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 11:42:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-01 11:43:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-01 11:44:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-01 11:46:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-01 11:47:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 11:48:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-02-01 11:49:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-02-01 11:50:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-01 11:51:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-02-01 11:52:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-01 11:53:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-01 11:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-01 11:56:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2005-02-01 11:57:00,0.7701,0.7702,0.7698,0.7702,25140000.0
2005-02-01 11:58:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-02-01 11:59:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-02-01 12:00:00,0.7705,0.7708,0.7705,0.7708,25140000.0
2005-02-01 12:01:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-01 12:02:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-01 12:03:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-01 12:04:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-02-01 12:05:00,0.7708,0.7709,0.7706,0.7708,25140000.0
2005-02-01 12:06:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-01 12:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-01 12:08:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-02-01 12:09:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 12:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:11:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-01 12:12:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:13:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 12:14:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-02-01 12:20:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 12:21:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-02-01 12:22:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-01 12:23:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 12:25:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 12:26:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-02-01 12:27:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-01 12:28:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-01 12:29:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-02-01 12:30:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-01 12:31:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 12:32:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 12:34:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-01 12:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:36:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-02-01 12:37:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-01 12:38:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-01 12:39:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-02-01 12:40:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 12:43:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-02-01 12:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 12:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-01 12:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:48:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 12:49:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 12:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 12:54:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 12:55:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 12:56:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-01 12:57:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 12:58:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-02-01 12:59:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-01 13:00:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2005-02-01 13:01:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-02-01 13:02:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-02-01 13:04:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-02-01 13:06:00,0.7705,0.7705,0.7699,0.77,25140000.0
2005-02-01 13:07:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-01 13:08:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-01 13:09:00,0.77,0.77,0.7694,0.7694,25140000.0
2005-02-01 13:10:00,0.7695,0.77,0.7695,0.7699,25140000.0
2005-02-01 13:11:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-02-01 13:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-01 13:13:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-02-01 13:14:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-01 13:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-01 13:16:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-02-01 13:17:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-02-01 13:19:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-01 13:20:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-01 13:22:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-01 13:23:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2005-02-01 13:24:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-02-01 13:25:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-01 13:27:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-01 13:28:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-02-01 13:29:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-01 13:30:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-02-01 13:31:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-02-01 13:32:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-01 13:33:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-01 13:34:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-02-01 13:35:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-01 13:36:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-01 13:37:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-02-01 13:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-01 13:39:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-01 13:40:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-01 13:41:00,0.7704,0.7706,0.7702,0.7704,25140000.0
2005-02-01 13:42:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-02-01 13:43:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-01 13:44:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-02-01 13:45:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-01 13:46:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-01 13:47:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-01 13:49:00,0.7704,0.7708,0.7704,0.7708,25140000.0
2005-02-01 13:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-01 13:51:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-02-01 13:53:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-01 13:54:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 13:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 13:56:00,0.771,0.7712,0.771,0.771,25140000.0
2005-02-01 13:57:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 13:58:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-01 13:59:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-01 14:00:00,0.771,0.7712,0.771,0.771,25140000.0
2005-02-01 14:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:04:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 14:05:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 14:06:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-02-01 14:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:09:00,0.771,0.771,0.7708,0.771,25140000.0
2005-02-01 14:10:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-01 14:11:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 14:12:00,0.7711,0.7711,0.7708,0.7709,25140000.0
2005-02-01 14:14:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:16:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 14:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-01 14:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:20:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 14:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:22:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-01 14:23:00,0.7712,0.7715,0.7712,0.7713,25140000.0
2005-02-01 14:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 14:25:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-02-01 14:26:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-02-01 14:27:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-02-01 14:28:00,0.7715,0.7715,0.771,0.7711,25140000.0
2005-02-01 14:29:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 14:30:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-02-01 14:31:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-01 14:32:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-02-01 14:34:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-01 14:35:00,0.7715,0.7718,0.7713,0.7715,25140000.0
2005-02-01 14:36:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-02-01 14:37:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-02-01 14:38:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-02-01 14:39:00,0.7712,0.7713,0.771,0.7712,25140000.0
2005-02-01 14:40:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-02-01 14:41:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-01 14:42:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-01 14:44:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 14:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 14:46:00,0.771,0.771,0.7708,0.771,25140000.0
2005-02-01 14:47:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 14:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 14:51:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-01 14:52:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-02-01 14:54:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-01 14:55:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-02-01 14:56:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-02-01 14:57:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-01 14:58:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 14:59:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-01 15:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-01 15:01:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-02-01 15:02:00,0.7708,0.7708,0.7704,0.7706,25140000.0
2005-02-01 15:03:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-02-01 15:04:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-02-01 15:05:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-02-01 15:06:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-02-01 15:08:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-01 15:09:00,0.7706,0.771,0.7705,0.771,25140000.0
2005-02-01 15:10:00,0.7708,0.7713,0.7708,0.7711,25140000.0
2005-02-01 15:11:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-02-01 15:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 15:13:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 15:14:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-02-01 15:15:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-02-01 15:16:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-01 15:17:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-01 15:18:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 15:19:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-02-01 15:20:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-01 15:21:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2005-02-01 15:22:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-02-01 15:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-01 15:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-01 15:27:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-02-01 15:29:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-01 15:30:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 15:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 15:32:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-02-01 15:33:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-02-01 15:34:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-02-01 15:35:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-02-01 15:36:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 15:37:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 15:38:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-01 15:39:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-02-01 15:40:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-01 15:41:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-01 15:43:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-01 15:44:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-02-01 15:45:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-01 15:46:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-02-01 15:47:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-02-01 15:48:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-01 15:49:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-01 15:50:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 15:51:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 15:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 15:53:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-02-01 15:54:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-01 15:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 15:56:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 15:57:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-01 15:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-01 15:59:00,0.771,0.771,0.7706,0.7708,25140000.0
2005-02-01 16:00:00,0.7707,0.7715,0.7707,0.7711,25140000.0
2005-02-01 16:01:00,0.7708,0.771,0.7706,0.7707,25140000.0
2005-02-01 16:02:00,0.7706,0.771,0.7706,0.7708,25140000.0
2005-02-01 16:03:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-01 16:04:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-02-01 16:05:00,0.7709,0.7712,0.7709,0.7712,25140000.0
2005-02-01 16:06:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-01 16:07:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-01 16:08:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-02-01 16:09:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-02-01 16:10:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-02-01 16:11:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-02-01 16:12:00,0.7712,0.7713,0.771,0.7711,25140000.0
2005-02-01 16:13:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-02-01 16:14:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-02-01 16:15:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-02-01 16:16:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-02-01 16:17:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-01 16:18:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-01 16:19:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-02-01 16:20:00,0.7713,0.7718,0.7712,0.7713,25140000.0
2005-02-01 16:21:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-02-01 16:22:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-02-01 16:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-01 16:24:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-02-01 16:25:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-02-01 16:27:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-02-01 16:28:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-02-01 16:29:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-01 16:30:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-02-01 16:31:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-02-01 16:32:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-01 16:33:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-01 16:35:00,0.7711,0.7711,0.7709,0.771,25140000.0
2005-02-01 16:36:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-01 16:37:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-02-01 16:38:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-02-01 16:39:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-02-01 16:40:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-01 16:42:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-01 16:44:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-01 16:45:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-01 16:46:00,0.7712,0.7712,0.7708,0.7708,25140000.0
2005-02-01 16:47:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-02-01 16:48:00,0.771,0.7713,0.7709,0.7712,25140000.0
2005-02-01 16:49:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-02-01 16:50:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-01 16:51:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-02-01 16:52:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-02-01 16:53:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-02-01 16:56:00,0.7711,0.7715,0.771,0.7715,25140000.0
2005-02-01 16:57:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-02-01 16:58:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-01 16:59:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-01 17:00:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-02-01 17:01:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-02-01 17:02:00,0.7715,0.7718,0.7715,0.7715,25140000.0
2005-02-01 17:03:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-02-01 17:04:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-01 17:05:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-02-01 17:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:07:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:08:00,0.7719,0.772,0.7717,0.7719,25140000.0
2005-02-01 17:09:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-02-01 17:10:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-01 17:11:00,0.7715,0.7718,0.7715,0.7715,25140000.0
2005-02-01 17:12:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-01 17:13:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-02-01 17:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-01 17:17:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-01 17:18:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-02-01 17:19:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-01 17:20:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-02-01 17:21:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:23:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:24:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-02-01 17:25:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-02-01 17:26:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-02-01 17:27:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2005-02-01 17:28:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-02-01 17:29:00,0.7715,0.7718,0.7714,0.7715,25140000.0
2005-02-01 17:30:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-02-01 17:31:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-02-01 17:32:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-02-01 17:33:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-02-01 17:34:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-01 17:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-02-01 17:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 17:37:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-02-01 17:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-02-01 17:39:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-02-01 17:40:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-02-01 17:41:00,0.7715,0.7718,0.7714,0.7717,25140000.0
2005-02-01 17:42:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-02-01 17:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:46:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-02-01 17:47:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-01 17:48:00,0.7718,0.7719,0.7715,0.7718,25140000.0
2005-02-01 17:49:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-02-01 17:50:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-02-01 17:51:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-02-01 17:52:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-02-01 17:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:54:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-01 17:56:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-01 17:57:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-02-01 17:58:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-02-01 17:59:00,0.7718,0.7718,0.7713,0.7713,25140000.0
2005-02-01 18:00:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-02-01 18:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-01 18:02:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-01 18:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-01 18:06:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-02-01 18:07:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-01 18:10:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-02-01 18:11:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-01 18:12:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-02-01 18:13:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-02-01 18:14:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-01 18:15:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-02-01 18:17:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-01 18:18:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-01 18:19:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-01 18:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-01 18:21:00,0.7724,0.7727,0.7721,0.7726,25140000.0
2005-02-01 18:22:00,0.7725,0.7731,0.7725,0.773,25140000.0
2005-02-01 18:23:00,0.773,0.7735,0.773,0.7732,25140000.0
2005-02-01 18:24:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-02-01 18:25:00,0.7737,0.7738,0.7734,0.7734,25140000.0
2005-02-01 18:26:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-02-01 18:27:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-02-01 18:28:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-02-01 18:29:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 18:30:00,0.7737,0.7737,0.7732,0.7732,25140000.0
2005-02-01 18:31:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-02-01 18:32:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 18:34:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 18:35:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-02-01 18:36:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-01 18:37:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-02-01 18:38:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-01 18:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 18:41:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-01 18:42:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-02-01 18:43:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-02-01 18:44:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-02-01 18:45:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-02-01 18:46:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-02-01 18:47:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 18:48:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 18:49:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-02-01 18:50:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-02-01 18:52:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 18:54:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-01 18:55:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-02-01 18:56:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-02-01 18:57:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-01 18:58:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-02-01 18:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 19:01:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 19:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 19:03:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 19:07:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-01 19:08:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 19:11:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 19:12:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 19:13:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-01 19:16:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-01 19:18:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-02-01 19:23:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 19:27:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-02-01 19:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 19:29:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-02-01 19:30:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-01 19:32:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-01 19:33:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-02-01 19:34:00,0.7741,0.7746,0.7741,0.7744,25140000.0
2005-02-01 19:35:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-01 19:36:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-02-01 19:37:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-02-01 19:38:00,0.7745,0.775,0.7745,0.7746,25140000.0
2005-02-01 19:39:00,0.7748,0.7749,0.7746,0.7747,25140000.0
2005-02-01 19:40:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-02-01 19:41:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-01 19:42:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-02-01 19:43:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-02-01 19:44:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-01 19:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 19:46:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-01 19:47:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-01 19:48:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 19:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 19:50:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-02-01 19:52:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 19:54:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 19:57:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-01 19:58:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-01 20:00:00,0.7747,0.7748,0.7745,0.7745,25140000.0
2005-02-01 20:01:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-01 20:04:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-01 20:05:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-01 20:06:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-01 20:07:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-01 20:08:00,0.7746,0.7748,0.7745,0.7748,25140000.0
2005-02-01 20:09:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 20:10:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 20:11:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-02-01 20:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 20:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 20:14:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 20:16:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2005-02-01 20:18:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-01 20:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 20:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 20:26:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-01 20:28:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-01 20:29:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-01 20:30:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-01 20:32:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 20:39:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 20:40:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 20:43:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-01 20:45:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-02-01 20:49:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-01 20:52:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-01 20:53:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-01 20:56:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-01 20:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 20:58:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 20:59:00,0.7749,0.775,0.7747,0.775,25140000.0
2005-02-01 21:00:00,0.7749,0.7753,0.7749,0.7753,25140000.0
2005-02-01 21:01:00,0.7755,0.7755,0.775,0.775,25140000.0
2005-02-01 21:02:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-01 21:03:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-01 21:04:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 21:06:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 21:07:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 21:08:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-01 21:09:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 21:10:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 21:18:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-01 21:19:00,0.7747,0.7749,0.7744,0.7745,25140000.0
2005-02-01 21:20:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 21:23:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-01 21:24:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 21:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 21:27:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 21:29:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-01 21:30:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-01 21:35:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-01 21:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 21:41:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-01 21:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 21:43:00,0.775,0.7752,0.775,0.775,25140000.0
2005-02-01 21:44:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-01 21:45:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-02-01 21:46:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-01 21:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 21:48:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-01 21:49:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-01 21:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 21:51:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-02-01 21:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 21:53:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-01 21:54:00,0.7749,0.775,0.7747,0.7749,25140000.0
2005-02-01 21:55:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 21:56:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 21:57:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-01 21:58:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-01 21:59:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-01 22:02:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 22:03:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 22:04:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 22:05:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-01 22:07:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-01 22:08:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-01 22:09:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-01 22:11:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-01 22:12:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-01 22:13:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 22:15:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-01 22:16:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 22:18:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 22:19:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 22:21:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-01 22:22:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-01 22:23:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-01 22:26:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-01 22:30:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 22:33:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 22:34:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 22:35:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-01 22:36:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-01 22:40:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-01 22:41:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2005-02-01 22:42:00,0.7746,0.7746,0.7741,0.7741,25140000.0
2005-02-01 22:43:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-01 22:45:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-01 22:46:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-01 22:47:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-01 22:48:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-02-01 22:49:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-01 22:50:00,0.774,0.774,0.7739,0.774,25140000.0
2005-02-01 22:51:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-02-01 22:56:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-01 22:57:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-02-01 22:58:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-02-01 22:59:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-01 23:00:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-02-01 23:04:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 23:05:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-01 23:08:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-01 23:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-01 23:11:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 23:12:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-02-01 23:14:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-01 23:15:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-02-01 23:16:00,0.7728,0.773,0.7724,0.7728,25140000.0
2005-02-01 23:17:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-02-01 23:18:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-02-01 23:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 23:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 23:21:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-01 23:22:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-02-01 23:23:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 23:24:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-02-01 23:25:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 23:26:00,0.7733,0.7733,0.773,0.7733,25140000.0
2005-02-01 23:27:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-01 23:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 23:29:00,0.7732,0.7732,0.7727,0.7729,25140000.0
2005-02-01 23:30:00,0.7724,0.7731,0.7719,0.773,25140000.0
2005-02-01 23:31:00,0.7735,0.7735,0.773,0.7733,25140000.0
2005-02-01 23:32:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-01 23:33:00,0.7733,0.7734,0.7728,0.7729,25140000.0
2005-02-01 23:34:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-02-01 23:35:00,0.7727,0.7728,0.772,0.7721,25140000.0
2005-02-01 23:36:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-01 23:37:00,0.7721,0.7724,0.772,0.772,25140000.0
2005-02-01 23:38:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-01 23:39:00,0.7721,0.7726,0.7721,0.7726,25140000.0
2005-02-01 23:40:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-02-01 23:41:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-01 23:42:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-02-01 23:43:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-01 23:44:00,0.7732,0.7735,0.7731,0.7731,25140000.0
2005-02-01 23:45:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-02-01 23:46:00,0.7733,0.7737,0.7733,0.7733,25140000.0
2005-02-01 23:47:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-01 23:48:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-01 23:49:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-01 23:51:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-01 23:52:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-01 23:53:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-01 23:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-02 00:00:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-02 00:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-02 00:02:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-02-02 00:03:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-02-02 00:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-02 00:07:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-02 00:08:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-02 00:09:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-02-02 00:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-02 00:11:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-02-02 00:12:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-02-02 00:13:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-02-02 00:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-02 00:17:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-02-02 00:18:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-02 00:19:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-02-02 00:20:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-02 00:21:00,0.7738,0.7742,0.7738,0.7741,25140000.0
2005-02-02 00:22:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 00:23:00,0.7741,0.7746,0.7741,0.7746,25140000.0
2005-02-02 00:24:00,0.7747,0.7747,0.7741,0.7742,25140000.0
2005-02-02 00:25:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 00:26:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 00:27:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 00:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 00:29:00,0.7744,0.7748,0.7742,0.7747,25140000.0
2005-02-02 00:30:00,0.7748,0.7751,0.7747,0.775,25140000.0
2005-02-02 00:31:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 00:32:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-02 00:33:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 00:34:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 00:35:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-02-02 00:36:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 00:37:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-02-02 00:38:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 00:39:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-02-02 00:40:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-02 00:41:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 00:42:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 00:43:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 00:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 00:45:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 00:46:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-02-02 00:47:00,0.7747,0.7749,0.7746,0.7747,25140000.0
2005-02-02 00:48:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 00:49:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 00:51:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 00:52:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 00:54:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 00:55:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2005-02-02 00:57:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-02 00:58:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-02-02 00:59:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-02-02 01:00:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 01:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 01:03:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 01:08:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-02-02 01:09:00,0.7742,0.7742,0.7739,0.7741,25140000.0
2005-02-02 01:10:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2005-02-02 01:11:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 01:12:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 01:13:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-02-02 01:14:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-02-02 01:15:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 01:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 01:17:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 01:18:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 01:20:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-02-02 01:21:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 01:22:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 01:23:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 01:24:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 01:28:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 01:29:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 01:32:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 01:34:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 01:36:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 01:37:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 01:38:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 01:39:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 01:41:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 01:42:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 01:43:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-02 01:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 01:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 01:46:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 01:47:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-02-02 01:48:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 01:49:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 01:50:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-02-02 01:51:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-02-02 01:52:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 01:53:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 01:58:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-02-02 01:59:00,0.7747,0.7747,0.7742,0.7742,25140000.0
2005-02-02 02:00:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-02-02 02:04:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 02:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:13:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 02:18:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 02:21:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 02:22:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 02:23:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-02-02 02:24:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 02:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:26:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 02:29:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 02:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:31:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 02:38:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 02:39:00,0.7744,0.7744,0.774,0.7742,25140000.0
2005-02-02 02:40:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 02:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 02:43:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 02:44:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 02:45:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 02:46:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 02:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 02:50:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 02:51:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 02:52:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 02:57:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 02:58:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 03:00:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 03:02:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 03:03:00,0.7742,0.7747,0.7742,0.7747,25140000.0
2005-02-02 03:04:00,0.7748,0.7748,0.7746,0.7748,25140000.0
2005-02-02 03:05:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 03:07:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 03:08:00,0.7744,0.7748,0.7744,0.7748,25140000.0
2005-02-02 03:09:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2005-02-02 03:10:00,0.7744,0.7747,0.7744,0.7744,25140000.0
2005-02-02 03:11:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2005-02-02 03:12:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:14:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:16:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:17:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-02-02 03:18:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 03:19:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 03:20:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-02-02 03:21:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 03:22:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 03:23:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 03:24:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-02-02 03:25:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 03:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 03:27:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 03:28:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 03:29:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 03:31:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:32:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:33:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 03:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 03:37:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 03:38:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 03:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 03:43:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 03:44:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 03:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 03:46:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 03:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 03:48:00,0.7744,0.7746,0.7742,0.7742,25140000.0
2005-02-02 03:49:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 03:50:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 03:51:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 03:52:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 03:53:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 03:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 03:56:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 03:57:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 03:58:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 04:00:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-02 04:01:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 04:02:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 04:05:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-02-02 04:06:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 04:07:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 04:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 04:09:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-02-02 04:11:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:12:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 04:13:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-02-02 04:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:15:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 04:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:17:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-02 04:18:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-02-02 04:19:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-02 04:20:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 04:21:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 04:23:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 04:24:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 04:25:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 04:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:27:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 04:28:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 04:29:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-02 04:30:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-02-02 04:31:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 04:32:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 04:34:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-02-02 04:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:36:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 04:38:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 04:40:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:42:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-02-02 04:44:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-02-02 04:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 04:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 04:47:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 04:48:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-02-02 04:49:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 04:53:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 04:54:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 04:55:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 04:57:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-02-02 04:58:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 05:03:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 05:05:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 05:16:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 05:18:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-02 05:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 05:20:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 05:27:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 05:28:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 05:29:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-02 05:30:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-02-02 05:31:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 05:33:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 05:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 05:37:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 05:41:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 05:43:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 05:44:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:00:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:14:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:16:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 06:17:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 06:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 06:20:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 06:21:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-02 06:22:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-02 06:23:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-02 06:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 06:31:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-02-02 06:32:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-02 06:33:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 06:34:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-02-02 06:35:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 06:36:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-02-02 06:37:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-02 06:38:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 06:39:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 06:40:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 06:43:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-02 06:44:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 06:47:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-02 06:49:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 06:50:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-02-02 06:51:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-02 06:52:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-02 06:53:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-02-02 06:54:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2005-02-02 06:58:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-02-02 06:59:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-02-02 07:03:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-02-02 07:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 07:05:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 07:06:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-02 07:07:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 07:08:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-02-02 07:09:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 07:10:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 07:11:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-02-02 07:12:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 07:13:00,0.7744,0.7746,0.7742,0.7742,25140000.0
2005-02-02 07:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 07:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 07:16:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 07:18:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-02-02 07:19:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 07:20:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-02 07:21:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 07:22:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 07:24:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 07:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 07:26:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 07:28:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 07:29:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-02-02 07:30:00,0.7742,0.7746,0.7742,0.7744,25140000.0
2005-02-02 07:31:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-02-02 07:32:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 07:33:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 07:34:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 07:35:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-02-02 07:36:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 07:37:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-02 07:38:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 07:39:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 07:40:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 07:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 07:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 07:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 07:46:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-02-02 07:47:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 07:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 07:52:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 07:54:00,0.7742,0.7746,0.7742,0.7742,25140000.0
2005-02-02 07:55:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 07:56:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 07:59:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 08:00:00,0.7747,0.775,0.7746,0.7746,25140000.0
2005-02-02 08:01:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-02-02 08:02:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 08:03:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-02 08:04:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-02-02 08:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 08:06:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-02-02 08:07:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 08:08:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 08:09:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-02 08:10:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-02-02 08:11:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 08:12:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 08:13:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 08:14:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-02-02 08:15:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-02-02 08:16:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2005-02-02 08:17:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-02-02 08:18:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-02-02 08:19:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 08:20:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-02 08:21:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 08:22:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 08:24:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 08:25:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 08:26:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-02-02 08:27:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 08:28:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 08:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 08:30:00,0.7742,0.7747,0.7741,0.7747,25140000.0
2005-02-02 08:31:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2005-02-02 08:32:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-02 08:33:00,0.7749,0.7751,0.7748,0.775,25140000.0
2005-02-02 08:34:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 08:35:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-02 08:36:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-02 08:37:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-02-02 08:38:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-02 08:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 08:40:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 08:41:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-02 08:42:00,0.7748,0.7751,0.7748,0.775,25140000.0
2005-02-02 08:43:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-02 08:44:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-02 08:45:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-02 08:46:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 08:47:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-02 08:48:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 08:49:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 08:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 08:51:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 08:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 08:54:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-02-02 08:55:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-02 08:56:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-02 08:57:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2005-02-02 08:58:00,0.7752,0.7754,0.7751,0.7754,25140000.0
2005-02-02 08:59:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-02 09:00:00,0.7751,0.7753,0.775,0.7753,25140000.0
2005-02-02 09:01:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-02-02 09:02:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-02 09:03:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-02 09:04:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-02-02 09:05:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-02 09:06:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-02-02 09:07:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2005-02-02 09:08:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-02 09:09:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-02-02 09:10:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-02 09:11:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-02 09:12:00,0.7756,0.7763,0.7756,0.7762,25140000.0
2005-02-02 09:13:00,0.7761,0.7762,0.7759,0.776,25140000.0
2005-02-02 09:14:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-02-02 09:15:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-02 09:16:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-02-02 09:17:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-02-02 09:18:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-02 09:19:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-02-02 09:20:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-02 09:21:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-02 09:22:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-02 09:23:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-02 09:24:00,0.7758,0.7758,0.7755,0.7758,25140000.0
2005-02-02 09:26:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-02-02 09:27:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-02 09:28:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-02 09:29:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-02-02 09:30:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-02 09:31:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-02 09:32:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-02-02 09:33:00,0.7756,0.7758,0.7754,0.7758,25140000.0
2005-02-02 09:34:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-02-02 09:35:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-02-02 09:36:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-02 09:37:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-02-02 09:38:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-02-02 09:39:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-02-02 09:40:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-02-02 09:41:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-02-02 09:42:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-02-02 09:43:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-02-02 09:44:00,0.7754,0.7754,0.775,0.7752,25140000.0
2005-02-02 09:45:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-02 09:46:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-02-02 09:48:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-02 09:49:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-02 09:50:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-02 09:51:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-02-02 09:52:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-02-02 09:53:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-02 09:54:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-02 09:55:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-02 09:56:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 09:57:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-02-02 09:58:00,0.7747,0.775,0.7744,0.7744,25140000.0
2005-02-02 09:59:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-02-02 10:00:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 10:01:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 10:02:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 10:03:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 10:05:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-02-02 10:06:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-02-02 10:07:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 10:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 10:09:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 10:10:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 10:11:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-02-02 10:13:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-02-02 10:14:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 10:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 10:16:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-02-02 10:17:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 10:18:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 10:19:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 10:20:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 10:21:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 10:22:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 10:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 10:25:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 10:26:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 10:27:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 10:28:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 10:29:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2005-02-02 10:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 10:31:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-02 10:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 10:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 10:34:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 10:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 10:37:00,0.7742,0.7746,0.7742,0.7744,25140000.0
2005-02-02 10:38:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 10:39:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 10:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 10:41:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 10:43:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-02-02 10:44:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-02-02 10:45:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 10:46:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-02 10:47:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 10:49:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-02 10:50:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-02 10:52:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-02-02 10:53:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 10:54:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-02 10:55:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 10:56:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-02-02 10:57:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 10:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 11:00:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 11:01:00,0.7745,0.7745,0.774,0.774,25140000.0
2005-02-02 11:02:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 11:03:00,0.774,0.7741,0.7737,0.7737,25140000.0
2005-02-02 11:04:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-02-02 11:05:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-02-02 11:06:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:07:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-02-02 11:08:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:12:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 11:15:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:17:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 11:18:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-02-02 11:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 11:21:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 11:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 11:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:25:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 11:26:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:28:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 11:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:32:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 11:33:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:37:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:38:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-02 11:40:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:41:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 11:42:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-02 11:43:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-02-02 11:44:00,0.7737,0.774,0.7737,0.7738,25140000.0
2005-02-02 11:45:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-02-02 11:46:00,0.7737,0.774,0.7737,0.7737,25140000.0
2005-02-02 11:47:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-02 11:48:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-02-02 11:49:00,0.7737,0.7739,0.7735,0.7739,25140000.0
2005-02-02 11:51:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-02-02 11:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-02 11:54:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-02-02 11:56:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 11:57:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-02-02 11:58:00,0.7741,0.7746,0.7741,0.7745,25140000.0
2005-02-02 11:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 12:00:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-02-02 12:01:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-02-02 12:02:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-02-02 12:03:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-02-02 12:04:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-02-02 12:05:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 12:07:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-02-02 12:08:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 12:09:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 12:10:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-02-02 12:11:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-02-02 12:12:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-02-02 12:13:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 12:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 12:17:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-02-02 12:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-02-02 12:20:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 12:22:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 12:23:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-02-02 12:24:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-02-02 12:29:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 12:31:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 12:32:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-02-02 12:33:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-02-02 12:34:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-02-02 12:35:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-02-02 12:37:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 12:38:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-02-02 12:39:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 12:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 12:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 12:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 12:47:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 12:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 12:49:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 12:50:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 12:51:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 12:52:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 12:53:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-02-02 12:54:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-02-02 12:57:00,0.7745,0.7746,0.7742,0.7745,25140000.0
2005-02-02 12:59:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 13:00:00,0.7747,0.7747,0.7745,0.7747,25140000.0
2005-02-02 13:01:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-02 13:02:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-02 13:03:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-02 13:04:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-02 13:05:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-02-02 13:08:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-02 13:09:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-02 13:11:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-02 13:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 13:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 13:15:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 13:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 13:17:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 13:18:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 13:19:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-02 13:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 13:21:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-02-02 13:22:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 13:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 13:26:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-02 13:27:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 13:30:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 13:31:00,0.7748,0.7748,0.7746,0.7748,25140000.0
2005-02-02 13:32:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 13:34:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 13:35:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-02-02 13:37:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-02-02 13:38:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 13:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 13:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 13:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 13:44:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 13:46:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-02-02 13:47:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 13:48:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 13:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 13:50:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-02 13:52:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 13:53:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 13:54:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 13:55:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-02-02 13:57:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 13:59:00,0.7744,0.7748,0.7744,0.7745,25140000.0
2005-02-02 14:01:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-02-02 14:02:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 14:03:00,0.7744,0.7744,0.774,0.7742,25140000.0
2005-02-02 14:04:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-02-02 14:05:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2005-02-02 14:06:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 14:07:00,0.7741,0.7745,0.774,0.7745,25140000.0
2005-02-02 14:08:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-02-02 14:10:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 14:11:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 14:12:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 14:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 14:15:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-02-02 14:17:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:18:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 14:19:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 14:20:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 14:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:22:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:25:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 14:26:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:28:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:29:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 14:30:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:32:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 14:35:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 14:36:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 14:37:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 14:38:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 14:39:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 14:40:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-02-02 14:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 14:42:00,0.7742,0.7746,0.7742,0.7742,25140000.0
2005-02-02 14:43:00,0.7741,0.7745,0.7741,0.7742,25140000.0
2005-02-02 14:44:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-02-02 14:45:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 14:47:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-02-02 14:48:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 14:49:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 14:50:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-02-02 14:52:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-02-02 14:53:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-02-02 14:54:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-02-02 14:55:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 14:56:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-02 14:57:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 14:58:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-02 14:59:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-02 15:00:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-02-02 15:01:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2005-02-02 15:02:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-02 15:03:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-02 15:04:00,0.7748,0.7749,0.7746,0.7749,25140000.0
2005-02-02 15:05:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-02 15:06:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 15:07:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-02 15:08:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 15:10:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-02 15:11:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-02-02 15:12:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-02-02 15:13:00,0.7753,0.7758,0.7753,0.7756,25140000.0
2005-02-02 15:14:00,0.7755,0.7756,0.7753,0.7753,25140000.0
2005-02-02 15:15:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-02-02 15:16:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-02-02 15:17:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-02 15:18:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 15:19:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-02-02 15:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-02 15:21:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-02-02 15:22:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-02 15:23:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2005-02-02 15:24:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-02-02 15:25:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-02 15:26:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-02 15:27:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-02 15:28:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-02-02 15:29:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-02-02 15:30:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-02-02 15:31:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-02 15:32:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-02-02 15:33:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-02-02 15:34:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-02-02 15:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-02 15:37:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-02 15:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 15:40:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 15:41:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-02-02 15:42:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-02-02 15:43:00,0.7748,0.775,0.7746,0.775,25140000.0
2005-02-02 15:44:00,0.7749,0.775,0.7747,0.7748,25140000.0
2005-02-02 15:45:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-02 15:46:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 15:47:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 15:48:00,0.7749,0.775,0.7747,0.7748,25140000.0
2005-02-02 15:49:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-02 15:50:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-02-02 15:51:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-02 15:52:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 15:53:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-02-02 15:54:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 15:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 15:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 15:57:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-02 15:58:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-02 15:59:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-02-02 16:00:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-02-02 16:01:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-02 16:02:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-02-02 16:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 16:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 16:06:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-02 16:07:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-02-02 16:08:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-02-02 16:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-02 16:10:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-02-02 16:11:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-02 16:12:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-02-02 16:13:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-02 16:14:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-02-02 16:15:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-02-02 16:16:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-02-02 16:17:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-02-02 16:18:00,0.7742,0.7746,0.7742,0.7745,25140000.0
2005-02-02 16:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 16:21:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 16:22:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 16:23:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-02 16:24:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-02-02 16:25:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-02-02 16:26:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-02 16:28:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 16:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 16:30:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 16:32:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 16:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 16:35:00,0.774,0.774,0.7738,0.774,25140000.0
2005-02-02 16:36:00,0.7739,0.7739,0.7733,0.7737,25140000.0
2005-02-02 16:37:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-02-02 16:38:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-02 16:39:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-02-02 16:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-02 16:41:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-02 16:42:00,0.7737,0.7737,0.7731,0.7733,25140000.0
2005-02-02 16:43:00,0.7731,0.7735,0.7731,0.7735,25140000.0
2005-02-02 16:44:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-02-02 16:45:00,0.7737,0.7737,0.773,0.773,25140000.0
2005-02-02 16:46:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-02-02 16:47:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-02 16:48:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-02-02 16:50:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-02-02 16:53:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-02 16:54:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-02-02 16:55:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-02-02 16:56:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-02-02 16:57:00,0.7737,0.774,0.7737,0.7739,25140000.0
2005-02-02 16:58:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-02-02 16:59:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2005-02-02 17:00:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-02-02 17:01:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-02-02 17:02:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-02-02 17:03:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-02-02 17:04:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-02-02 17:05:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-02 17:06:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-02-02 17:08:00,0.7744,0.7745,0.774,0.774,25140000.0
2005-02-02 17:09:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-02-02 17:10:00,0.774,0.774,0.7739,0.774,25140000.0
2005-02-02 17:11:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-02-02 17:12:00,0.774,0.7741,0.7738,0.7738,25140000.0
2005-02-02 17:13:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-02-02 17:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 17:15:00,0.7741,0.7744,0.774,0.7742,25140000.0
2005-02-02 17:16:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-02-02 17:17:00,0.7742,0.7744,0.7739,0.774,25140000.0
2005-02-02 17:18:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-02-02 17:19:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-02-02 17:20:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-02-02 17:21:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-02 17:22:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-02-02 17:23:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-02 17:24:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-02-02 17:25:00,0.7734,0.7737,0.7732,0.7737,25140000.0
2005-02-02 17:26:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-02-02 17:27:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-02 17:28:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-02-02 17:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-02-02 17:30:00,0.774,0.774,0.7738,0.774,25140000.0
2005-02-02 17:31:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-02 17:32:00,0.774,0.774,0.7735,0.7737,25140000.0
2005-02-02 17:33:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2005-02-02 17:34:00,0.774,0.7744,0.774,0.7741,25140000.0
2005-02-02 17:35:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-02-02 17:36:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-02-02 17:37:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-02-02 17:38:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-02 17:41:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 17:42:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 17:44:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 17:47:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 17:48:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 17:49:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-02-02 17:50:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-02-02 17:51:00,0.7735,0.7737,0.7732,0.7737,25140000.0
2005-02-02 17:52:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-02-02 17:53:00,0.7733,0.7738,0.7733,0.7738,25140000.0
2005-02-02 17:54:00,0.774,0.774,0.7738,0.774,25140000.0
2005-02-02 17:55:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-02-02 17:57:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 17:58:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 18:00:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-02-02 18:01:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-02-02 18:02:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-02-02 18:03:00,0.7737,0.7738,0.7734,0.7737,25140000.0
2005-02-02 18:04:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-02-02 18:05:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-02-02 18:06:00,0.7732,0.7737,0.7732,0.7734,25140000.0
2005-02-02 18:07:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-02 18:08:00,0.7734,0.7737,0.7733,0.7734,25140000.0
2005-02-02 18:09:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-02-02 18:10:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-02 18:11:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-02-02 18:13:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 18:14:00,0.774,0.774,0.7734,0.7737,25140000.0
2005-02-02 18:15:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-02-02 18:16:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-02-02 18:17:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-02 18:18:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-02-02 18:19:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-02-02 18:20:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-02-02 18:21:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-02-02 18:22:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-02 18:24:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-02-02 18:29:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-02 18:30:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-02-02 18:31:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-02-02 18:32:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-02-02 18:34:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-02-02 18:35:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-02-02 18:36:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-02 18:37:00,0.774,0.774,0.7738,0.774,25140000.0
2005-02-02 18:38:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-02-02 18:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 18:40:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 18:44:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-02-02 18:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 18:46:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-02-02 18:47:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-02-02 18:48:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 18:49:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-02-02 18:51:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-02-02 18:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 18:53:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 18:54:00,0.7741,0.7744,0.774,0.7741,25140000.0
2005-02-02 18:55:00,0.7744,0.7744,0.774,0.774,25140000.0
2005-02-02 18:56:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-02-02 18:57:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-02 18:58:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 18:59:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-02-02 19:00:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 19:01:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-02-02 19:02:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 19:03:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 19:04:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-02 19:05:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-02-02 19:06:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:07:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-02 19:09:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-02 19:11:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:13:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:14:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-02-02 19:15:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-02-02 19:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:19:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 19:30:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-02 19:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-02-02 19:32:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-02-02 19:34:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 19:37:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-02-02 19:38:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 19:39:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-02-02 19:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 19:45:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-02 19:46:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-02 19:50:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-02 19:51:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-02-02 19:52:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-02 19:53:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-02-02 19:54:00,0.7749,0.7752,0.7749,0.7751,25140000.0
2005-02-02 19:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 19:56:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 19:57:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 19:58:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-02-02 19:59:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-02 20:00:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-02 20:01:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 20:03:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-02 20:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 20:05:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 20:06:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 20:08:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 20:09:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 20:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-02 20:11:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-02 20:12:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-02 20:14:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-02 20:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-02 20:17:00,0.7748,0.7755,0.7748,0.7754,25140000.0
2005-02-02 20:18:00,0.7751,0.776,0.7751,0.776,25140000.0
2005-02-02 20:19:00,0.7765,0.7769,0.7758,0.7758,25140000.0
2005-02-02 20:20:00,0.7759,0.776,0.775,0.7751,25140000.0
2005-02-02 20:21:00,0.775,0.775,0.7745,0.7748,25140000.0
2005-02-02 20:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-02 20:23:00,0.775,0.775,0.7747,0.775,25140000.0
2005-02-02 20:25:00,0.775,0.7755,0.775,0.7755,25140000.0
2005-02-02 20:26:00,0.7758,0.7763,0.7758,0.7762,25140000.0
2005-02-02 20:27:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-02-02 20:28:00,0.7762,0.7771,0.7762,0.7771,25140000.0
2005-02-02 20:29:00,0.7771,0.7775,0.777,0.7772,25140000.0
2005-02-02 20:30:00,0.7772,0.7773,0.777,0.7773,25140000.0
2005-02-02 20:31:00,0.7775,0.7778,0.7772,0.7772,25140000.0
2005-02-02 20:32:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2005-02-02 20:33:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-02-02 20:34:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-02-02 20:35:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-02-02 20:36:00,0.7771,0.7774,0.7771,0.7771,25140000.0
2005-02-02 20:37:00,0.7772,0.7774,0.777,0.7773,25140000.0
2005-02-02 20:38:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-02-02 20:40:00,0.7775,0.7776,0.7773,0.7775,25140000.0
2005-02-02 20:41:00,0.7776,0.7776,0.7773,0.7775,25140000.0
2005-02-02 20:42:00,0.7776,0.7783,0.7776,0.7781,25140000.0
2005-02-02 20:43:00,0.7781,0.7788,0.7781,0.7785,25140000.0
2005-02-02 20:44:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-02-02 20:45:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2005-02-02 20:46:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-02-02 20:47:00,0.7781,0.7785,0.7781,0.7782,25140000.0
2005-02-02 20:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 20:49:00,0.778,0.778,0.7774,0.7775,25140000.0
2005-02-02 20:50:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-02-02 20:51:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-02-02 20:52:00,0.7779,0.7781,0.7778,0.7781,25140000.0
2005-02-02 20:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 20:54:00,0.778,0.778,0.7779,0.778,25140000.0
2005-02-02 20:55:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-02-02 20:56:00,0.7779,0.7782,0.7779,0.7782,25140000.0
2005-02-02 20:57:00,0.7781,0.7783,0.778,0.7782,25140000.0
2005-02-02 20:58:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 20:59:00,0.7781,0.7785,0.7781,0.7782,25140000.0
2005-02-02 21:00:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 21:01:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-02-02 21:02:00,0.778,0.778,0.7779,0.778,25140000.0
2005-02-02 21:03:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-02-02 21:04:00,0.7783,0.7785,0.7781,0.7783,25140000.0
2005-02-02 21:05:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-02-02 21:06:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-02-02 21:07:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-02-02 21:08:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-02-02 21:09:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-02-02 21:10:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-02-02 21:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 21:12:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-02-02 21:14:00,0.778,0.7781,0.778,0.778,25140000.0
2005-02-02 21:19:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-02-02 21:20:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 21:22:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-02 21:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-02-02 21:28:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-02-02 21:29:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-02-02 21:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 21:31:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2005-02-02 21:32:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-02-02 21:33:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-02-02 21:34:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-02-02 21:35:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-02-02 21:36:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-02-02 21:39:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-02-02 21:40:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-02-02 21:41:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-02-02 21:42:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-02-02 21:43:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-02-02 21:44:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-02-02 21:45:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-02-02 21:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-02-02 21:48:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-02-02 21:49:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-02-02 21:50:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-02-02 21:51:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-02-02 21:52:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-02-02 21:53:00,0.7783,0.7785,0.7781,0.7783,25140000.0
2005-02-02 21:54:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-02-02 21:55:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-02-02 21:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 21:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 21:59:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-02-02 22:00:00,0.778,0.7781,0.778,0.778,25140000.0
2005-02-02 22:01:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 22:02:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 22:03:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-02-02 22:04:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-02-02 22:05:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 22:06:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-02-02 22:07:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 22:09:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 22:21:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 22:22:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-02-02 22:23:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-02-02 22:29:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-02-02 22:30:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-02-02 22:31:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-02-02 22:33:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-02-02 22:35:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-02-02 22:36:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 22:38:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 22:39:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 22:40:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 22:46:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-02 22:50:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 22:51:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 22:54:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 22:55:00,0.7782,0.7782,0.778,0.7782,25140000.0
2005-02-02 22:56:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 23:00:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 23:04:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-02-02 23:06:00,0.778,0.778,0.7779,0.778,25140000.0
2005-02-02 23:07:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-02 23:08:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-02-02 23:09:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-02-02 23:16:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-02-02 23:17:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-02-02 23:18:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-02-02 23:20:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-02-02 23:25:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-02-02 23:26:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-02-02 23:27:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-02-02 23:28:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-02 23:29:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-02-02 23:31:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-02-02 23:32:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-02-02 23:34:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-02-02 23:35:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-02-02 23:37:00,0.7779,0.778,0.7776,0.7779,25140000.0
2005-02-02 23:39:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-02-02 23:44:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-02-02 23:45:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-02-02 23:46:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 23:47:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-02-02 23:48:00,0.7781,0.7781,0.7776,0.778,25140000.0
2005-02-02 23:49:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-02-02 23:50:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-02-02 23:51:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 23:52:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-02-02 23:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-02 23:54:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-02-02 23:55:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-02 23:56:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-02 23:58:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-02-03 00:00:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-03 00:01:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-03 00:07:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-03 00:08:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-03 00:11:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-02-03 00:12:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-02-03 00:14:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-02-03 00:18:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-02-03 00:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-02-03 00:21:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-02-03 00:22:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-02-03 00:23:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-02-03 00:24:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-02-03 00:25:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-02-03 00:27:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-02-03 00:29:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-02-03 00:30:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-02-03 00:31:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-02-03 00:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:34:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:38:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-03 00:39:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-03 00:40:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-02-03 00:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:43:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-03 00:44:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-02-03 00:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:46:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-02-03 00:48:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 00:51:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-02-03 00:52:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-02-03 00:53:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-02-03 00:55:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-02-03 00:57:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-02-03 00:58:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-02-03 01:00:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-02-03 01:01:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-02-03 01:02:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-02-03 01:03:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-02-03 01:04:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-02-03 01:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-02-03 01:06:00,0.7773,0.7773,0.7771,0.7773,25140000.0
2005-02-03 01:07:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-02-03 01:08:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-02-03 01:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 01:10:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-03 01:11:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-02-03 01:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 01:13:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-02-03 01:14:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-02-03 01:15:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-02-03 01:16:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-02-03 01:17:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-02-03 01:18:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-02-03 01:19:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-02-03 01:21:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 01:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 01:27:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-02-03 01:29:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-02-03 01:30:00,0.7769,0.7773,0.7769,0.7771,25140000.0
2005-02-03 01:31:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-03 01:32:00,0.7772,0.7772,0.7769,0.7769,25140000.0
2005-02-03 01:33:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-02-03 01:37:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-02-03 01:39:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-03 01:40:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-02-03 01:41:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-02-03 01:42:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-02-03 01:43:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-02-03 01:44:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-02-03 01:45:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-02-03 01:46:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-02-03 01:47:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-02-03 01:48:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-02-03 01:52:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-02-03 01:53:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-02-03 01:54:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-02-03 01:55:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-03 01:56:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-02-03 01:57:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-02-03 01:58:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-03 01:59:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-03 02:00:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-02-03 02:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:02:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:03:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-02-03 02:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:05:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-02-03 02:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:11:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-02-03 02:12:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 02:13:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-02-03 02:14:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2005-02-03 02:15:00,0.7756,0.776,0.7754,0.776,25140000.0
2005-02-03 02:16:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 02:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 02:18:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 02:19:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-03 02:20:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-03 02:21:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 02:23:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 02:24:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 02:25:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-02-03 02:26:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 02:27:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-02-03 02:28:00,0.7759,0.776,0.7756,0.7756,25140000.0
2005-02-03 02:29:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 02:30:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 02:31:00,0.7759,0.7759,0.7754,0.7754,25140000.0
2005-02-03 02:32:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-02-03 02:33:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-02-03 02:34:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-02-03 02:36:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-02-03 02:37:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-02-03 02:39:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 02:40:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-02-03 02:42:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 02:43:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-02-03 02:44:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-03 02:45:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 02:46:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 02:47:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-02-03 02:49:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-02-03 02:51:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 02:52:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 02:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 02:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 02:56:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-03 02:57:00,0.7756,0.7758,0.7754,0.7758,25140000.0
2005-02-03 02:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 02:59:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-02-03 03:00:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-02-03 03:02:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 03:03:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 03:04:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 03:07:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 03:08:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 03:10:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-02-03 03:11:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-03 03:12:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 03:13:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 03:14:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 03:15:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-02-03 03:16:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-02-03 03:17:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 03:19:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 03:21:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 03:22:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 03:26:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 03:27:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 03:28:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 03:29:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 03:30:00,0.7759,0.7761,0.7759,0.7759,25140000.0
2005-02-03 03:31:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 03:32:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 03:33:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:35:00,0.7763,0.7767,0.7761,0.7762,25140000.0
2005-02-03 03:36:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-02-03 03:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:38:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-02-03 03:39:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-02-03 03:40:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-03 03:41:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-02-03 03:42:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-03 03:43:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-03 03:45:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-02-03 03:46:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-03 03:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:53:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 03:56:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-03 03:57:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-03 03:58:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-03 03:59:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 04:00:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-02-03 04:01:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 04:02:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-03 04:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 04:04:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-02-03 04:05:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 04:06:00,0.7756,0.776,0.7756,0.776,25140000.0
2005-02-03 04:07:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 04:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 04:09:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 04:13:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 04:17:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 04:18:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-03 04:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 04:21:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-03 04:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 04:24:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-02-03 04:25:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-02-03 04:26:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 04:27:00,0.7756,0.7759,0.7754,0.7758,25140000.0
2005-02-03 04:28:00,0.7759,0.7759,0.7754,0.7758,25140000.0
2005-02-03 04:29:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-03 04:30:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-03 04:31:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 04:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 04:33:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-02-03 04:35:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 04:36:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-02-03 04:37:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 04:38:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 04:39:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 04:40:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 04:41:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 04:42:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 04:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 04:44:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 04:47:00,0.7759,0.7759,0.7753,0.7754,25140000.0
2005-02-03 04:48:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-02-03 04:51:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-03 04:57:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-03 04:58:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-03 04:59:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 05:00:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-02-03 05:01:00,0.7758,0.776,0.7756,0.776,25140000.0
2005-02-03 05:02:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 05:03:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 05:04:00,0.776,0.776,0.7759,0.776,25140000.0
2005-02-03 05:05:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-02-03 05:07:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 05:08:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-03 05:10:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-02-03 05:11:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-03 05:13:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 05:14:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 05:17:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-03 05:20:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 05:21:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-03 05:22:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-02-03 05:24:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-02-03 05:27:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 05:30:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 05:32:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-03 05:34:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-03 05:35:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-03 05:37:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-03 05:38:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 05:43:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 05:46:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 05:47:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 05:48:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 05:49:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 05:51:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 05:52:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-03 05:54:00,0.7748,0.7751,0.7748,0.775,25140000.0
2005-02-03 05:56:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-03 05:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 05:59:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 06:02:00,0.7751,0.7753,0.775,0.7751,25140000.0
2005-02-03 06:03:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-02-03 06:04:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-02-03 06:06:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 06:08:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 06:09:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-02-03 06:10:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 06:14:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 06:15:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 06:17:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 06:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 06:20:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-03 06:22:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-03 06:24:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 06:31:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-02-03 06:32:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-02-03 06:33:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-03 06:34:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-03 06:35:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-03 06:36:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-03 06:37:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-03 06:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-03 06:41:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 06:53:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 06:56:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 06:57:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-03 06:58:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-03 06:59:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-03 07:00:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-03 07:03:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 07:08:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 07:09:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 07:10:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-03 07:11:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-03 07:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 07:13:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-02-03 07:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 07:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:26:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 07:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:37:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 07:38:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 07:39:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 07:40:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 07:42:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 07:46:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 07:47:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:48:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 07:49:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:51:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 07:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 07:54:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-02-03 07:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 07:56:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 07:57:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-02-03 07:58:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-03 07:59:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 08:00:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-03 08:02:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-03 08:03:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-02-03 08:04:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-02-03 08:05:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-02-03 08:06:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 08:07:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 08:08:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 08:09:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 08:10:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-03 08:11:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-03 08:12:00,0.7744,0.7747,0.7742,0.7747,25140000.0
2005-02-03 08:13:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-02-03 08:14:00,0.7744,0.7744,0.774,0.7742,25140000.0
2005-02-03 08:15:00,0.7741,0.7748,0.7741,0.7746,25140000.0
2005-02-03 08:16:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-03 08:17:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-03 08:18:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-03 08:19:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-03 08:21:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-02-03 08:22:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-02-03 08:23:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-02-03 08:24:00,0.7744,0.7747,0.7742,0.7747,25140000.0
2005-02-03 08:25:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2005-02-03 08:26:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-02-03 08:27:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-02-03 08:28:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-03 08:29:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-03 08:30:00,0.7746,0.775,0.7746,0.775,25140000.0
2005-02-03 08:31:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-03 08:32:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 08:33:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-02-03 08:34:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-03 08:35:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-02-03 08:36:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-02-03 08:37:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 08:39:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-02-03 08:40:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 08:42:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-03 08:43:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-03 08:44:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-02-03 08:45:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-02-03 08:47:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 08:48:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-03 08:49:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-03 08:50:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-03 08:51:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-03 08:52:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-02-03 08:53:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-03 08:54:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-03 08:55:00,0.7754,0.7755,0.7751,0.7754,25140000.0
2005-02-03 08:56:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 08:57:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 08:58:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-03 08:59:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-02-03 09:00:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 09:02:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:03:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-02-03 09:04:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-03 09:05:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-03 09:06:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-03 09:07:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-03 09:08:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-02-03 09:09:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-03 09:10:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-03 09:11:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:12:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 09:13:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-03 09:14:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:16:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 09:17:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 09:20:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 09:21:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:22:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 09:24:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-02-03 09:26:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 09:27:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:28:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-02-03 09:29:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 09:30:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:31:00,0.7754,0.7758,0.7754,0.7756,25140000.0
2005-02-03 09:32:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-02-03 09:33:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 09:34:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-03 09:35:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-03 09:36:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-02-03 09:37:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-02-03 09:38:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-03 09:39:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-03 09:40:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-03 09:42:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-02-03 09:44:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-03 09:46:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-03 09:47:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 09:48:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 09:49:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-03 09:50:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-03 09:52:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 09:53:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-02-03 09:55:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-02-03 09:57:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2005-02-03 09:58:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-02-03 10:00:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-03 10:01:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-02-03 10:02:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 10:03:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-02-03 10:04:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-03 10:05:00,0.775,0.7752,0.775,0.775,25140000.0
2005-02-03 10:06:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-03 10:07:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:08:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:09:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-02-03 10:10:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-03 10:11:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-02-03 10:12:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 10:13:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:15:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:17:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-03 10:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:19:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:21:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 10:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:32:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:33:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:34:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:36:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-02-03 10:38:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-02-03 10:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:42:00,0.775,0.775,0.7748,0.775,25140000.0
2005-02-03 10:43:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:44:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 10:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 10:46:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 10:47:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-03 10:48:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-03 10:49:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-02-03 10:50:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-02-03 10:51:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-03 10:52:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 10:55:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-03 10:56:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-03 10:57:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-02-03 10:58:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-02-03 10:59:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 11:01:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-03 11:02:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-03 11:03:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-03 11:06:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-03 11:07:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 11:09:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 11:10:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-03 11:11:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-03 11:12:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-03 11:13:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-03 11:14:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-03 11:15:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 11:18:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-02-03 11:19:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-02-03 11:20:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-02-03 11:21:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-03 11:22:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-03 11:23:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-03 11:24:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-03 11:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-03 11:26:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-03 11:27:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-02-03 11:28:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-03 11:29:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-03 11:31:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-03 11:32:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-03 11:33:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 11:34:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 11:35:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 11:36:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 11:37:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-02-03 11:38:00,0.7758,0.7758,0.7755,0.7758,25140000.0
2005-02-03 11:39:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 11:41:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 11:44:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 11:45:00,0.776,0.776,0.7759,0.776,25140000.0
2005-02-03 11:48:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 11:49:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 11:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-03 11:51:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 11:52:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 11:53:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-03 11:54:00,0.7762,0.7762,0.776,0.7761,25140000.0
2005-02-03 11:55:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-03 11:56:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-03 11:57:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-02-03 11:58:00,0.7761,0.7765,0.7761,0.7762,25140000.0
2005-02-03 11:59:00,0.7761,0.7766,0.7761,0.7766,25140000.0
2005-02-03 12:00:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-02-03 12:01:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-02-03 12:02:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-03 12:04:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-03 12:05:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-02-03 12:06:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-02-03 12:07:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 12:08:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 12:10:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 12:11:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 12:14:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-02-03 12:15:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-03 12:16:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 12:19:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 12:22:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 12:23:00,0.776,0.776,0.776,0.776,25140000.0
2005-02-03 12:25:00,0.7758,0.776,0.7756,0.776,25140000.0
2005-02-03 12:26:00,0.7759,0.776,0.7754,0.776,25140000.0
2005-02-03 12:27:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-03 12:28:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-02-03 12:29:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-03 12:30:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 12:31:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 12:32:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-02-03 12:33:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-03 12:34:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 12:37:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-03 12:38:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 12:39:00,0.7759,0.7762,0.7756,0.7762,25140000.0
2005-02-03 12:40:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-02-03 12:41:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-02-03 12:42:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-02-03 12:43:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 12:48:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-03 12:50:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-02-03 12:53:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-03 12:55:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 12:56:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-03 12:57:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-03 12:58:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 12:59:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-03 13:02:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-03 13:03:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-02-03 13:04:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-03 13:05:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-02-03 13:06:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-03 13:07:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-03 13:08:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-02-03 13:09:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-03 13:10:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-02-03 13:11:00,0.7748,0.7748,0.7745,0.7747,25140000.0
2005-02-03 13:12:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-03 13:13:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-03 13:14:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-02-03 13:15:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-03 13:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 13:17:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-03 13:18:00,0.775,0.775,0.7745,0.7746,25140000.0
2005-02-03 13:19:00,0.7745,0.7748,0.7745,0.7748,25140000.0
2005-02-03 13:20:00,0.7749,0.775,0.7747,0.7748,25140000.0
2005-02-03 13:21:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-03 13:22:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-02-03 13:23:00,0.7747,0.7747,0.7745,0.7747,25140000.0
2005-02-03 13:24:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-02-03 13:25:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-02-03 13:26:00,0.775,0.7754,0.775,0.7752,25140000.0
2005-02-03 13:27:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 13:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 13:29:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-03 13:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-03 13:31:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-02-03 13:32:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-02-03 13:33:00,0.7748,0.7749,0.7745,0.7745,25140000.0
2005-02-03 13:34:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-02-03 13:35:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-03 13:36:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-03 13:37:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-02-03 13:38:00,0.7746,0.7749,0.7746,0.7747,25140000.0
2005-02-03 13:39:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-02-03 13:41:00,0.7746,0.7746,0.7741,0.7741,25140000.0
2005-02-03 13:42:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-02-03 13:43:00,0.7742,0.7744,0.774,0.774,25140000.0
2005-02-03 13:44:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-02-03 13:45:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-02-03 13:46:00,0.7742,0.7744,0.774,0.774,25140000.0
2005-02-03 13:47:00,0.774,0.7746,0.774,0.7745,25140000.0
2005-02-03 13:48:00,0.7742,0.7744,0.774,0.7741,25140000.0
2005-02-03 13:49:00,0.774,0.774,0.7735,0.7737,25140000.0
2005-02-03 13:50:00,0.774,0.774,0.7738,0.774,25140000.0
2005-02-03 13:51:00,0.7741,0.7741,0.7737,0.7739,25140000.0
2005-02-03 13:52:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-03 13:53:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-03 13:54:00,0.7735,0.7737,0.7731,0.7735,25140000.0
2005-02-03 13:55:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-03 13:56:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-02-03 13:57:00,0.7738,0.774,0.7738,0.7738,25140000.0
2005-02-03 13:58:00,0.774,0.774,0.7735,0.7737,25140000.0
2005-02-03 13:59:00,0.7735,0.7737,0.773,0.7731,25140000.0
2005-02-03 14:00:00,0.773,0.7734,0.773,0.7733,25140000.0
2005-02-03 14:01:00,0.7732,0.7734,0.7731,0.7733,25140000.0
2005-02-03 14:02:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-02-03 14:03:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-02-03 14:04:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-02-03 14:05:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-03 14:06:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-02-03 14:07:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-02-03 14:08:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-02-03 14:09:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-02-03 14:10:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-03 14:11:00,0.7738,0.774,0.7735,0.7735,25140000.0
2005-02-03 14:12:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-02-03 14:13:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-02-03 14:14:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-02-03 14:17:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-02-03 14:18:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-02-03 14:20:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-02-03 14:21:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-02-03 14:22:00,0.7735,0.7738,0.7734,0.7735,25140000.0
2005-02-03 14:23:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-02-03 14:24:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-02-03 14:25:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-02-03 14:26:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-02-03 14:27:00,0.7735,0.774,0.7735,0.7739,25140000.0
2005-02-03 14:28:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-02-03 14:29:00,0.7738,0.774,0.7734,0.774,25140000.0
2005-02-03 14:30:00,0.774,0.774,0.7734,0.7737,25140000.0
2005-02-03 14:31:00,0.7735,0.7739,0.7735,0.7737,25140000.0
2005-02-03 14:32:00,0.7738,0.774,0.7735,0.7735,25140000.0
2005-02-03 14:33:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-02-03 14:34:00,0.7735,0.7737,0.7731,0.7732,25140000.0
2005-02-03 14:35:00,0.7733,0.7734,0.773,0.7734,25140000.0
2005-02-03 14:36:00,0.7732,0.7735,0.7731,0.7732,25140000.0
2005-02-03 14:37:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-02-03 14:38:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-02-03 14:39:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-02-03 14:40:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-02-03 14:41:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-02-03 14:42:00,0.7729,0.7729,0.7719,0.7721,25140000.0
2005-02-03 14:43:00,0.7722,0.7725,0.7721,0.7722,25140000.0
2005-02-03 14:44:00,0.7721,0.7724,0.7719,0.7721,25140000.0
2005-02-03 14:45:00,0.772,0.772,0.7714,0.7714,25140000.0
2005-02-03 14:46:00,0.7717,0.7718,0.7713,0.7714,25140000.0
2005-02-03 14:47:00,0.7715,0.7715,0.771,0.7711,25140000.0
2005-02-03 14:48:00,0.771,0.7712,0.7709,0.7709,25140000.0
2005-02-03 14:49:00,0.7708,0.7708,0.7702,0.7706,25140000.0
2005-02-03 14:50:00,0.7708,0.7712,0.7707,0.7711,25140000.0
2005-02-03 14:51:00,0.7713,0.7713,0.7708,0.7708,25140000.0
2005-02-03 14:52:00,0.7709,0.771,0.7706,0.7706,25140000.0
2005-02-03 14:53:00,0.7705,0.7709,0.7705,0.7709,25140000.0
2005-02-03 14:54:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-03 14:55:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-02-03 14:56:00,0.7708,0.7709,0.7704,0.7705,25140000.0
2005-02-03 14:57:00,0.7706,0.7706,0.7694,0.7698,25140000.0
2005-02-03 14:58:00,0.7699,0.77,0.7695,0.7697,25140000.0
2005-02-03 14:59:00,0.77,0.77,0.7697,0.77,25140000.0
2005-02-03 15:00:00,0.77,0.7701,0.7697,0.7699,25140000.0
2005-02-03 15:01:00,0.77,0.7704,0.7697,0.7702,25140000.0
2005-02-03 15:02:00,0.7704,0.7705,0.7699,0.7702,25140000.0
2005-02-03 15:03:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-02-03 15:04:00,0.77,0.7702,0.7699,0.7699,25140000.0
2005-02-03 15:05:00,0.77,0.7705,0.77,0.7705,25140000.0
2005-02-03 15:06:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-02-03 15:07:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-02-03 15:08:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-02-03 15:09:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-02-03 15:10:00,0.7704,0.7705,0.7701,0.7705,25140000.0
2005-02-03 15:11:00,0.7702,0.7704,0.77,0.77,25140000.0
2005-02-03 15:12:00,0.7702,0.7702,0.7699,0.77,25140000.0
2005-02-03 15:13:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-02-03 15:14:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-03 15:15:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-02-03 15:16:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-02-03 15:17:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2005-02-03 15:18:00,0.7697,0.7699,0.7693,0.7695,25140000.0
2005-02-03 15:19:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-02-03 15:20:00,0.7695,0.7695,0.769,0.7691,25140000.0
2005-02-03 15:21:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-02-03 15:22:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-02-03 15:23:00,0.769,0.769,0.7685,0.769,25140000.0
2005-02-03 15:24:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-02-03 15:25:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-02-03 15:26:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-02-03 15:27:00,0.7695,0.77,0.7695,0.7699,25140000.0
2005-02-03 15:28:00,0.77,0.77,0.7695,0.7697,25140000.0
2005-02-03 15:29:00,0.7695,0.7697,0.7692,0.7693,25140000.0
2005-02-03 15:30:00,0.7694,0.7695,0.7691,0.7692,25140000.0
2005-02-03 15:31:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-02-03 15:32:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-02-03 15:33:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-02-03 15:34:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-03 15:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 15:36:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-02-03 15:37:00,0.7693,0.7694,0.769,0.7691,25140000.0
2005-02-03 15:38:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-02-03 15:39:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-03 15:40:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-02-03 15:41:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-03 15:42:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-03 15:43:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-03 15:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-03 15:45:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-03 15:46:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-02-03 15:47:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-02-03 15:48:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-03 15:49:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-03 15:50:00,0.769,0.769,0.7686,0.7688,25140000.0
2005-02-03 15:51:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-02-03 15:52:00,0.7685,0.7687,0.768,0.768,25140000.0
2005-02-03 15:53:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-02-03 15:54:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-02-03 15:55:00,0.7686,0.7686,0.768,0.768,25140000.0
2005-02-03 15:56:00,0.768,0.768,0.7675,0.7679,25140000.0
2005-02-03 15:57:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-02-03 15:58:00,0.7678,0.7678,0.767,0.767,25140000.0
2005-02-03 15:59:00,0.7671,0.768,0.7671,0.768,25140000.0
2005-02-03 16:00:00,0.768,0.7686,0.768,0.7682,25140000.0
2005-02-03 16:01:00,0.7684,0.7687,0.768,0.7682,25140000.0
2005-02-03 16:02:00,0.7681,0.7685,0.7678,0.768,25140000.0
2005-02-03 16:03:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-02-03 16:04:00,0.768,0.768,0.7675,0.7677,25140000.0
2005-02-03 16:05:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-02-03 16:06:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-03 16:07:00,0.7681,0.7682,0.7679,0.768,25140000.0
2005-02-03 16:08:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2005-02-03 16:09:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2005-02-03 16:10:00,0.7687,0.769,0.7686,0.769,25140000.0
2005-02-03 16:11:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-02-03 16:12:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-02-03 16:13:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2005-02-03 16:14:00,0.7695,0.77,0.7694,0.7699,25140000.0
2005-02-03 16:15:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-02-03 16:16:00,0.77,0.7701,0.7697,0.7699,25140000.0
2005-02-03 16:17:00,0.7698,0.7699,0.7695,0.7697,25140000.0
2005-02-03 16:18:00,0.7695,0.77,0.7695,0.7698,25140000.0
2005-02-03 16:19:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-02-03 16:20:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-02-03 16:21:00,0.7695,0.7697,0.7693,0.7694,25140000.0
2005-02-03 16:22:00,0.7695,0.7697,0.7692,0.7693,25140000.0
2005-02-03 16:23:00,0.7692,0.77,0.7692,0.7693,25140000.0
2005-02-03 16:24:00,0.7691,0.7692,0.7687,0.769,25140000.0
2005-02-03 16:25:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-02-03 16:26:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-03 16:28:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-03 16:29:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-03 16:30:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-02-03 16:31:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2005-02-03 16:32:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-02-03 16:33:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-02-03 16:34:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-02-03 16:35:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-02-03 16:36:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-02-03 16:37:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-02-03 16:38:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-03 16:39:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-03 16:40:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-03 16:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-03 16:42:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-03 16:43:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-02-03 16:44:00,0.7688,0.7689,0.7684,0.7685,25140000.0
2005-02-03 16:45:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-02-03 16:46:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-02-03 16:47:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-02-03 16:48:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-02-03 16:49:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-03 16:50:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-02-03 16:51:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2005-02-03 16:52:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-02-03 16:53:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-02-03 16:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-03 16:55:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-03 16:56:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-03 16:57:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-02-03 16:58:00,0.7687,0.7691,0.7687,0.769,25140000.0
2005-02-03 16:59:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-02-03 17:00:00,0.769,0.7693,0.769,0.7691,25140000.0
2005-02-03 17:01:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 17:02:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 17:03:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-03 17:04:00,0.7692,0.7701,0.7692,0.7699,25140000.0
2005-02-03 17:05:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-03 17:06:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-02-03 17:07:00,0.7695,0.7699,0.7694,0.7697,25140000.0
2005-02-03 17:08:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 17:09:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-02-03 17:10:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-02-03 17:12:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-03 17:14:00,0.7697,0.7701,0.7697,0.77,25140000.0
2005-02-03 17:15:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-03 17:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-03 17:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-03 17:18:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-03 17:20:00,0.77,0.77,0.7699,0.77,25140000.0
2005-02-03 17:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-03 17:22:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-02-03 17:23:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-02-03 17:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-03 17:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-03 17:26:00,0.77,0.77,0.7699,0.77,25140000.0
2005-02-03 17:27:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-03 17:28:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-02-03 17:29:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-03 17:30:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-02-03 17:31:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-02-03 17:32:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-02-03 17:33:00,0.7698,0.7701,0.7698,0.77,25140000.0
2005-02-03 17:34:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-02-03 17:35:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-02-03 17:36:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-02-03 17:37:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-03 17:38:00,0.7705,0.7707,0.7704,0.7704,25140000.0
2005-02-03 17:39:00,0.7702,0.7704,0.77,0.7701,25140000.0
2005-02-03 17:40:00,0.7702,0.7702,0.7698,0.7699,25140000.0
2005-02-03 17:41:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-02-03 17:42:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-02-03 17:43:00,0.7698,0.7699,0.7695,0.7699,25140000.0
2005-02-03 17:44:00,0.77,0.77,0.7699,0.77,25140000.0
2005-02-03 17:45:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-02-03 17:46:00,0.77,0.77,0.7698,0.77,25140000.0
2005-02-03 17:48:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-03 17:50:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-02-03 17:51:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-02-03 17:52:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-02-03 17:53:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-02-03 17:54:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-02-03 17:55:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-02-03 17:56:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-02-03 17:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 17:58:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-02-03 18:00:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-02-03 18:01:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-02-03 18:02:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-02-03 18:03:00,0.7691,0.7695,0.7691,0.7694,25140000.0
2005-02-03 18:04:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-02-03 18:05:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-02-03 18:06:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-02-03 18:07:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-02-03 18:08:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-02-03 18:09:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-03 18:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 18:11:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-02-03 18:12:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-02-03 18:14:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-02-03 18:15:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-02-03 18:16:00,0.769,0.769,0.7686,0.7687,25140000.0
2005-02-03 18:17:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-02-03 18:18:00,0.7685,0.7686,0.768,0.768,25140000.0
2005-02-03 18:19:00,0.7681,0.7685,0.768,0.7685,25140000.0
2005-02-03 18:20:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-02-03 18:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-03 18:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-03 18:24:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-03 18:25:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-03 18:26:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-02-03 18:27:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-03 18:28:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-02-03 18:29:00,0.7686,0.7688,0.7685,0.7685,25140000.0
2005-02-03 18:30:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-02-03 18:31:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-03 18:32:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-03 18:34:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-02-03 18:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-03 18:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-03 18:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-03 18:42:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-03 18:43:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-03 18:45:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-02-03 18:46:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-03 18:48:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-02-03 18:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-03 18:54:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 18:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-03 18:57:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-03 18:58:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-03 18:59:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-03 19:00:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-02-03 19:01:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-03 19:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-03 19:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 19:07:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-02-03 19:08:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-03 19:09:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-02-03 19:10:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-03 19:11:00,0.769,0.769,0.7686,0.7686,25140000.0
2005-02-03 19:12:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-02-03 19:13:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-02-03 19:14:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-03 19:16:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-03 19:17:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-03 19:18:00,0.7689,0.7691,0.7688,0.769,25140000.0
2005-02-03 19:19:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-03 19:20:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-02-03 19:21:00,0.7694,0.7694,0.7692,0.7694,25140000.0
2005-02-03 19:23:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-02-03 19:24:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-02-03 19:25:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-03 19:28:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-02-03 19:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-03 19:31:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 19:33:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-03 19:34:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-03 19:38:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 19:39:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-02-03 19:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-03 19:44:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 19:45:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-02-03 19:46:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-03 19:47:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-02-03 19:51:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-02-03 19:55:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-02-03 19:56:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-03 19:57:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-03 19:58:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-03 19:59:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-02-03 20:01:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-02-03 20:04:00,0.7691,0.7694,0.7691,0.7692,25140000.0
2005-02-03 20:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-03 20:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-03 20:07:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-03 20:09:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-02-03 20:10:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-02-03 20:11:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-03 20:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-03 20:15:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-03 20:17:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-03 20:18:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-03 20:19:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-03 20:21:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-03 20:22:00,0.7688,0.7688,0.7684,0.7686,25140000.0
2005-02-03 20:23:00,0.7689,0.769,0.7686,0.7687,25140000.0
2005-02-03 20:24:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-02-03 20:25:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-02-03 20:26:00,0.769,0.7691,0.7688,0.7689,25140000.0
2005-02-03 20:27:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-03 20:28:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-03 20:29:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-03 20:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-03 20:31:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-03 20:32:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-03 20:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 20:35:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-03 20:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 20:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-03 20:38:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-03 20:41:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-03 20:43:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-03 20:47:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-02-03 20:48:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-03 20:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 20:50:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-03 20:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-03 20:54:00,0.7692,0.7693,0.769,0.769,25140000.0
2005-02-03 20:55:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-03 20:56:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-03 20:57:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-02-03 20:58:00,0.7695,0.7698,0.7694,0.7698,25140000.0
2005-02-03 20:59:00,0.7699,0.77,0.7697,0.7699,25140000.0
2005-02-03 21:00:00,0.77,0.77,0.7698,0.77,25140000.0
2005-02-03 21:01:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-02-03 21:02:00,0.77,0.77,0.7699,0.77,25140000.0
2005-02-03 21:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-03 21:04:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-02-03 21:05:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-02-03 21:06:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-02-03 21:07:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-03 21:08:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-02-03 21:09:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-02-03 21:10:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-02-03 21:11:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-02-03 21:13:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-03 21:14:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-02-03 21:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 21:16:00,0.7694,0.7698,0.7694,0.7697,25140000.0
2005-02-03 21:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-03 21:18:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-03 21:20:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-03 21:21:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-02-03 21:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-03 21:23:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-03 21:24:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-02-03 21:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-03 21:28:00,0.77,0.77,0.7698,0.77,25140000.0
2005-02-03 21:29:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-03 21:30:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-03 21:31:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-02-03 21:32:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-02-03 21:33:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-02-03 21:34:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-03 21:35:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-02-03 21:36:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-03 21:42:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-03 21:44:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-03 21:45:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-03 21:46:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-02-03 21:47:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-03 21:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-03 21:53:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-03 21:56:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-03 21:57:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-02-03 21:58:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-03 21:59:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-02-03 22:00:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:01:00,0.7709,0.7709,0.7706,0.7708,25140000.0
2005-02-03 22:02:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-02-03 22:03:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-03 22:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:05:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:06:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-03 22:08:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-03 22:09:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-02-03 22:10:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-03 22:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:13:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:14:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-02-03 22:16:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:17:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:20:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-03 22:22:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-02-03 22:23:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-03 22:25:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-03 22:26:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-03 22:27:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-03 22:28:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-03 22:29:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-02-03 22:31:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-02-03 22:33:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-03 22:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:40:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-02-03 22:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-03 22:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:47:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:48:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-03 22:49:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-02-03 22:50:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-03 22:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-03 22:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 22:59:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-03 23:00:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-02-03 23:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:06:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:13:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-02-03 23:16:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:18:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-03 23:19:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-03 23:20:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-03 23:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:23:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-03 23:31:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-03 23:32:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-03 23:33:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-03 23:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-03 23:37:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-03 23:38:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-02-03 23:40:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-03 23:41:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-03 23:42:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:51:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-03 23:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-03 23:56:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-03 23:57:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-04 00:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-04 00:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-04 00:07:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-02-04 00:08:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-04 00:09:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-02-04 00:14:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-04 00:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-04 00:21:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-04 00:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-04 00:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-04 00:24:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-04 00:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-04 00:26:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-02-04 00:28:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-04 00:29:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-04 00:32:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-04 00:33:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-04 00:34:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-04 00:36:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-04 00:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-04 00:40:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-04 00:41:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-02-04 00:42:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-04 00:43:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-04 00:45:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-04 00:47:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-04 00:49:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-04 00:50:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-04 00:51:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-04 00:52:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-04 00:53:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-04 00:54:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-04 00:55:00,0.771,0.771,0.7707,0.7709,25140000.0
2005-02-04 00:56:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-04 00:58:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-04 00:59:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-04 01:00:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-04 01:01:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-02-04 01:03:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-02-04 01:04:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-04 01:06:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-04 01:07:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-04 01:08:00,0.7708,0.7709,0.7706,0.7708,25140000.0
2005-02-04 01:09:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-04 01:10:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-02-04 01:11:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-04 01:12:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-04 01:13:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-04 01:14:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-02-04 01:15:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-02-04 01:16:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-02-04 01:18:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-04 01:19:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-02-04 01:24:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-02-04 01:25:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-04 01:26:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-04 01:27:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-02-04 01:29:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-02-04 01:30:00,0.7699,0.7699,0.7689,0.7691,25140000.0
2005-02-04 01:31:00,0.769,0.769,0.7681,0.7685,25140000.0
2005-02-04 01:32:00,0.7687,0.7688,0.7685,0.7685,25140000.0
2005-02-04 01:33:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-02-04 01:34:00,0.7687,0.769,0.7687,0.7688,25140000.0
2005-02-04 01:35:00,0.7687,0.7688,0.7681,0.7688,25140000.0
2005-02-04 01:36:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2005-02-04 01:37:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-02-04 01:38:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 01:39:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-02-04 01:40:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-02-04 01:41:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-02-04 01:42:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-02-04 01:43:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-02-04 01:44:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2005-02-04 01:45:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-04 01:46:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-02-04 01:47:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-02-04 01:48:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-04 01:49:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 01:50:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 01:54:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 01:55:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-02-04 01:56:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-02-04 01:57:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-02-04 01:58:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 01:59:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 02:11:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 02:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 02:17:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-04 02:18:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 02:19:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-02-04 02:22:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-02-04 02:23:00,0.7687,0.7689,0.7686,0.7689,25140000.0
2005-02-04 02:24:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 02:26:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-02-04 02:28:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-02-04 02:29:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-02-04 02:30:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 02:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 02:32:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 02:33:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-02-04 02:34:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-04 02:36:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-04 02:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 02:38:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 02:39:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 02:40:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 02:41:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 02:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 02:43:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-02-04 02:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-04 02:45:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-04 02:47:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-02-04 02:53:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-04 02:54:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-02-04 02:55:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-04 02:56:00,0.7686,0.7688,0.7685,0.7687,25140000.0
2005-02-04 02:57:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-02-04 02:58:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 02:59:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 03:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 03:01:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-02-04 03:02:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:03:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:04:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:07:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:12:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 03:15:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-02-04 03:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 03:17:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 03:18:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 03:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 03:21:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 03:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 03:23:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 03:24:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:25:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:26:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 03:28:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 03:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 03:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 03:37:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 03:38:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 03:42:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-02-04 03:43:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:44:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 03:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 03:49:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-02-04 03:50:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-04 03:51:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-02-04 03:52:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 03:57:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 03:58:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-04 03:59:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-02-04 04:01:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-04 04:02:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 04:03:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 04:04:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 04:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 04:16:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 04:17:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 04:18:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 04:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 04:24:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-04 04:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 04:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 04:28:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 04:33:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 04:34:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 04:48:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 04:49:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-02-04 04:50:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-02-04 04:51:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 04:53:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 04:54:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-02-04 04:55:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-04 04:57:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-04 04:58:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-04 04:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-04 05:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 05:01:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-02-04 05:02:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 05:04:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 05:06:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-04 05:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 05:16:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-04 05:18:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-04 05:19:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-02-04 05:20:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 05:21:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-02-04 05:22:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-04 05:23:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-02-04 05:25:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-04 05:26:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-04 05:32:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 05:37:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 05:45:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-02-04 05:47:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-02-04 05:49:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-02-04 05:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 05:54:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 05:59:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-02-04 06:02:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-02-04 06:03:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 06:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 06:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 06:13:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-02-04 06:14:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 06:15:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-02-04 06:16:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 06:17:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 06:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 06:19:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 06:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-04 06:23:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-04 06:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-04 06:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-04 06:26:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-02-04 06:27:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-02-04 06:28:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-04 06:30:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-04 06:31:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-02-04 06:32:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-02-04 06:33:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-02-04 06:34:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-04 06:35:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-02-04 06:36:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-04 06:37:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-04 06:38:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 06:39:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-02-04 06:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 06:42:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-04 06:43:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-04 06:44:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-02-04 06:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-04 06:46:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-04 06:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 06:52:00,0.7693,0.7698,0.7693,0.7697,25140000.0
2005-02-04 06:55:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-02-04 06:56:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-02-04 06:57:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 07:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 07:01:00,0.7692,0.7692,0.769,0.7692,25140000.0
2005-02-04 07:02:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-02-04 07:03:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-04 07:04:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-02-04 07:05:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 07:06:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 07:08:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 07:14:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-02-04 07:16:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 07:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 07:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-04 07:23:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 07:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-04 07:25:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-02-04 07:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 07:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-04 07:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-04 07:34:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-04 07:35:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-04 07:36:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-02-04 07:37:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-04 07:39:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-02-04 07:40:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-02-04 07:41:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-02-04 07:42:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-02-04 07:43:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-02-04 07:44:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-02-04 07:45:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 07:48:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-04 07:49:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-02-04 07:50:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-02-04 07:53:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-04 07:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 07:55:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-02-04 07:56:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 07:57:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-02-04 07:58:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-02-04 07:59:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-04 08:00:00,0.7698,0.7699,0.7695,0.7698,25140000.0
2005-02-04 08:01:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 08:02:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-02-04 08:03:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-02-04 08:04:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-02-04 08:07:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-02-04 08:08:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-02-04 08:09:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 08:10:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-02-04 08:11:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-02-04 08:12:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-04 08:14:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-04 08:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-04 08:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 08:18:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-02-04 08:19:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-02-04 08:20:00,0.7686,0.7688,0.7685,0.7686,25140000.0
2005-02-04 08:21:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-02-04 08:22:00,0.7686,0.7688,0.7682,0.7688,25140000.0
2005-02-04 08:23:00,0.7686,0.7689,0.7684,0.7685,25140000.0
2005-02-04 08:24:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-02-04 08:25:00,0.7689,0.7689,0.7686,0.7688,25140000.0
2005-02-04 08:26:00,0.7686,0.769,0.7686,0.769,25140000.0
2005-02-04 08:27:00,0.7692,0.7692,0.7687,0.7687,25140000.0
2005-02-04 08:28:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-02-04 08:29:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 08:30:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-02-04 08:31:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-04 08:32:00,0.7686,0.7689,0.7686,0.7687,25140000.0
2005-02-04 08:33:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-02-04 08:34:00,0.7689,0.7689,0.7686,0.7688,25140000.0
2005-02-04 08:35:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-02-04 08:36:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-04 08:37:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-04 08:38:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 08:39:00,0.7691,0.7694,0.769,0.7693,25140000.0
2005-02-04 08:40:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-02-04 08:41:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 08:42:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-02-04 08:43:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 08:44:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 08:45:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-04 08:46:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-04 08:48:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-04 08:49:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-02-04 08:50:00,0.7691,0.7694,0.7691,0.7692,25140000.0
2005-02-04 08:51:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-02-04 08:53:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-02-04 08:54:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-04 08:55:00,0.769,0.769,0.7686,0.7686,25140000.0
2005-02-04 08:56:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 08:57:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 08:58:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-02-04 08:59:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-02-04 09:00:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 09:01:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 09:02:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 09:04:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 09:06:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:07:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-02-04 09:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 09:09:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 09:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 09:12:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-02-04 09:13:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-02-04 09:14:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-02-04 09:15:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 09:16:00,0.769,0.769,0.7688,0.769,25140000.0
2005-02-04 09:18:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-02-04 09:19:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 09:22:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-02-04 09:24:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:26:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-02-04 09:27:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 09:28:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:31:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:32:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:34:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-02-04 09:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 09:37:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-02-04 09:38:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-02-04 09:39:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 09:40:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 09:41:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 09:43:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 09:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 09:45:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-02-04 09:46:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-02-04 09:47:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:48:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-02-04 09:49:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-04 09:50:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 09:51:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 09:52:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-02-04 09:53:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 09:55:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 09:56:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-02-04 09:57:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 09:58:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 09:59:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-02-04 10:00:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-02-04 10:01:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-02-04 10:02:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-02-04 10:03:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-04 10:04:00,0.7688,0.769,0.7687,0.7688,25140000.0
2005-02-04 10:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 10:07:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:08:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 10:10:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-04 10:11:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-02-04 10:12:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-04 10:13:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-04 10:14:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-02-04 10:15:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 10:16:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 10:17:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-02-04 10:18:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 10:19:00,0.7689,0.769,0.7687,0.7688,25140000.0
2005-02-04 10:20:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:21:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 10:22:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-02-04 10:24:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 10:27:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-02-04 10:28:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 10:29:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:31:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:32:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:33:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 10:36:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 10:37:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-02-04 10:38:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-02-04 10:39:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-04 10:40:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-02-04 10:41:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-04 10:42:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-02-04 10:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-04 10:44:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-02-04 10:49:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 10:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 10:53:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-02-04 10:54:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 10:55:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 10:56:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 10:59:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 11:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 11:01:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 11:02:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 11:03:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-02-04 11:04:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 11:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 11:06:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 11:08:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 11:09:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-02-04 11:10:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 11:11:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-04 11:12:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-04 11:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 11:15:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 11:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-04 11:17:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-02-04 11:18:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-02-04 11:19:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-02-04 11:20:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-02-04 11:21:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-04 11:22:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 11:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 11:25:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-04 11:26:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-04 11:27:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 11:29:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 11:30:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-02-04 11:31:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-02-04 11:32:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-02-04 11:33:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-02-04 11:34:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-02-04 11:35:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-02-04 11:36:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-02-04 11:37:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-02-04 11:38:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-02-04 11:39:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-02-04 11:40:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-02-04 11:41:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-02-04 11:42:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-02-04 11:43:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 11:44:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-02-04 11:45:00,0.77,0.77,0.7699,0.77,25140000.0
2005-02-04 11:46:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-04 11:47:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 11:48:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 11:49:00,0.7702,0.7708,0.7702,0.7708,25140000.0
2005-02-04 11:50:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-02-04 11:51:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-04 11:52:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-02-04 11:53:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 11:54:00,0.7704,0.7708,0.7702,0.7704,25140000.0
2005-02-04 11:55:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-04 11:56:00,0.7705,0.771,0.7704,0.771,25140000.0
2005-02-04 11:57:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-04 11:58:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-04 11:59:00,0.7714,0.7714,0.7712,0.7714,25140000.0
2005-02-04 12:00:00,0.7717,0.7717,0.7711,0.7713,25140000.0
2005-02-04 12:01:00,0.7712,0.7717,0.7711,0.7713,25140000.0
2005-02-04 12:02:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-02-04 12:03:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-02-04 12:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-02-04 12:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-04 12:07:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-02-04 12:08:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-02-04 12:09:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-02-04 12:10:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-04 12:11:00,0.7704,0.7704,0.77,0.7702,25140000.0
2005-02-04 12:12:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-02-04 12:13:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-02-04 12:14:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-02-04 12:15:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-02-04 12:16:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-04 12:17:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-02-04 12:18:00,0.7708,0.7708,0.7705,0.7708,25140000.0
2005-02-04 12:19:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-04 12:21:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-04 12:22:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-02-04 12:23:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 12:24:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-02-04 12:25:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-02-04 12:26:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-02-04 12:27:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-04 12:28:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-04 12:29:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-02-04 12:30:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-02-04 12:31:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-02-04 12:32:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-04 12:33:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 12:34:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-02-04 12:36:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-02-04 12:37:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 12:39:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-04 12:40:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-02-04 12:44:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-04 12:46:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 12:48:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-02-04 12:49:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-02-04 12:51:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 12:52:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-02-04 12:53:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 12:54:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 12:55:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-02-04 12:57:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-02-04 12:58:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-02-04 12:59:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-04 13:00:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-02-04 13:01:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 13:02:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 13:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 13:04:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 13:05:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-04 13:06:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-02-04 13:07:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-02-04 13:08:00,0.77,0.7702,0.77,0.77,25140000.0
2005-02-04 13:09:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-02-04 13:10:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-02-04 13:11:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-04 13:12:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-02-04 13:13:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-02-04 13:14:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-04 13:17:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-04 13:18:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-04 13:19:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-04 13:20:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-04 13:21:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 13:22:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 13:23:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-02-04 13:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-04 13:25:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-02-04 13:26:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 13:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 13:28:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-02-04 13:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 13:30:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-02-04 13:32:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-04 13:33:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-04 13:34:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 13:37:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-04 13:38:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-04 13:39:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 13:41:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 13:42:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 13:43:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-04 13:44:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 13:46:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-02-04 13:47:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-02-04 13:48:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-04 13:49:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-02-04 13:51:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-02-04 13:52:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 13:53:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-02-04 13:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 13:56:00,0.7698,0.7702,0.7698,0.7702,25140000.0
2005-02-04 13:57:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-02-04 14:00:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-04 14:02:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 14:03:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-04 14:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 14:05:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-04 14:06:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-02-04 14:07:00,0.7706,0.7709,0.7706,0.7707,25140000.0
2005-02-04 14:08:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-02-04 14:09:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-02-04 14:10:00,0.7706,0.7706,0.7701,0.7701,25140000.0
2005-02-04 14:11:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 14:12:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 14:13:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-02-04 14:14:00,0.7701,0.7701,0.7698,0.7698,25140000.0
2005-02-04 14:15:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-02-04 14:16:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-02-04 14:17:00,0.7695,0.7699,0.7694,0.7698,25140000.0
2005-02-04 14:18:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-02-04 14:19:00,0.7695,0.77,0.7695,0.7699,25140000.0
2005-02-04 14:20:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-02-04 14:21:00,0.7702,0.7705,0.7701,0.7705,25140000.0
2005-02-04 14:22:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-02-04 14:23:00,0.7707,0.7707,0.7704,0.7706,25140000.0
2005-02-04 14:24:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-02-04 14:25:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-02-04 14:26:00,0.771,0.7714,0.771,0.7713,25140000.0
2005-02-04 14:27:00,0.7714,0.7714,0.7711,0.7714,25140000.0
2005-02-04 14:28:00,0.7711,0.7713,0.7709,0.771,25140000.0
2005-02-04 14:29:00,0.7708,0.771,0.7706,0.7706,25140000.0
2005-02-04 14:30:00,0.773,0.7756,0.773,0.7748,25140000.0
2005-02-04 14:31:00,0.7746,0.7747,0.774,0.774,25140000.0
2005-02-04 14:32:00,0.7739,0.774,0.7735,0.7739,25140000.0
2005-02-04 14:33:00,0.774,0.775,0.774,0.775,25140000.0
2005-02-04 14:34:00,0.7746,0.7749,0.7735,0.774,25140000.0
2005-02-04 14:35:00,0.7751,0.7751,0.7731,0.7732,25140000.0
2005-02-04 14:36:00,0.7733,0.774,0.7733,0.774,25140000.0
2005-02-04 14:37:00,0.7739,0.7739,0.7735,0.7738,25140000.0
2005-02-04 14:38:00,0.7737,0.7744,0.7735,0.774,25140000.0
2005-02-04 14:39:00,0.774,0.7741,0.7737,0.774,25140000.0
2005-02-04 14:40:00,0.7742,0.7742,0.7733,0.7734,25140000.0
2005-02-04 14:41:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-02-04 14:42:00,0.7735,0.7735,0.773,0.773,25140000.0
2005-02-04 14:43:00,0.773,0.7731,0.7728,0.773,25140000.0
2005-02-04 14:44:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-02-04 14:45:00,0.773,0.7731,0.7721,0.7724,25140000.0
2005-02-04 14:46:00,0.7726,0.7733,0.7726,0.7727,25140000.0
2005-02-04 14:47:00,0.7726,0.7726,0.7711,0.7713,25140000.0
2005-02-04 14:48:00,0.7715,0.7726,0.7714,0.7721,25140000.0
2005-02-04 14:49:00,0.772,0.772,0.771,0.7715,25140000.0
2005-02-04 14:50:00,0.7717,0.7717,0.77,0.7701,25140000.0
2005-02-04 14:51:00,0.7705,0.7713,0.769,0.7701,25140000.0
2005-02-04 14:52:00,0.77,0.7712,0.7697,0.7711,25140000.0
2005-02-04 14:53:00,0.771,0.771,0.7705,0.7708,25140000.0
2005-02-04 14:54:00,0.771,0.7715,0.771,0.771,25140000.0
2005-02-04 14:55:00,0.7713,0.773,0.7712,0.7721,25140000.0
2005-02-04 14:56:00,0.7722,0.7722,0.7718,0.772,25140000.0
2005-02-04 14:57:00,0.7718,0.7718,0.771,0.7712,25140000.0
2005-02-04 14:58:00,0.7713,0.7715,0.7712,0.7713,25140000.0
2005-02-04 14:59:00,0.7715,0.7718,0.7715,0.7715,25140000.0
2005-02-04 15:00:00,0.7717,0.772,0.7713,0.7715,25140000.0
2005-02-04 15:01:00,0.7713,0.7718,0.7711,0.7711,25140000.0
2005-02-04 15:02:00,0.771,0.7711,0.7706,0.7708,25140000.0
2005-02-04 15:03:00,0.7707,0.7712,0.7705,0.771,25140000.0
2005-02-04 15:04:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-02-04 15:05:00,0.7715,0.7718,0.7713,0.7713,25140000.0
2005-02-04 15:06:00,0.7712,0.7713,0.7708,0.7711,25140000.0
2005-02-04 15:07:00,0.771,0.7711,0.7706,0.7711,25140000.0
2005-02-04 15:08:00,0.771,0.7711,0.7707,0.771,25140000.0
2005-02-04 15:09:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-02-04 15:10:00,0.771,0.7713,0.7709,0.771,25140000.0
2005-02-04 15:11:00,0.7711,0.7711,0.7708,0.7711,25140000.0
2005-02-04 15:12:00,0.771,0.7717,0.771,0.7715,25140000.0
2005-02-04 15:13:00,0.7713,0.7713,0.771,0.7712,25140000.0
2005-02-04 15:14:00,0.7711,0.7712,0.7708,0.7712,25140000.0
2005-02-04 15:15:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-02-04 15:16:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-02-04 15:17:00,0.7712,0.7713,0.771,0.7713,25140000.0
2005-02-04 15:18:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-04 15:19:00,0.7715,0.7721,0.7715,0.7721,25140000.0
2005-02-04 15:20:00,0.7719,0.772,0.7713,0.7713,25140000.0
2005-02-04 15:21:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-02-04 15:22:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-02-04 15:23:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-04 15:24:00,0.7718,0.7719,0.7714,0.7714,25140000.0
2005-02-04 15:25:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-02-04 15:26:00,0.7717,0.772,0.7714,0.7719,25140000.0
2005-02-04 15:27:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-02-04 15:28:00,0.7713,0.7715,0.7711,0.7714,25140000.0
2005-02-04 15:29:00,0.7715,0.7715,0.7711,0.7712,25140000.0
2005-02-04 15:30:00,0.7713,0.7713,0.771,0.7712,25140000.0
2005-02-04 15:31:00,0.7713,0.7717,0.7712,0.7717,25140000.0
2005-02-04 15:32:00,0.7715,0.7718,0.7714,0.7718,25140000.0
2005-02-04 15:33:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-02-04 15:34:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-02-04 15:35:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-02-04 15:36:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-02-04 15:37:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-02-04 15:38:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-02-04 15:39:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-02-04 15:40:00,0.7722,0.7726,0.772,0.7722,25140000.0
2005-02-04 15:41:00,0.772,0.7725,0.772,0.7725,25140000.0
2005-02-04 15:42:00,0.7726,0.7728,0.7725,0.7728,25140000.0
2005-02-04 15:43:00,0.7727,0.7727,0.7722,0.7724,25140000.0
2005-02-04 15:44:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2005-02-04 15:45:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-04 15:46:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-02-04 15:47:00,0.7724,0.7729,0.7721,0.7726,25140000.0
2005-02-04 15:48:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-02-04 15:49:00,0.7724,0.7725,0.7721,0.7725,25140000.0
2005-02-04 15:50:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-02-04 15:51:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-02-04 15:52:00,0.7728,0.773,0.7726,0.7727,25140000.0
2005-02-04 15:53:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-02-04 15:54:00,0.7727,0.7728,0.7725,0.7726,25140000.0
2005-02-04 15:55:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-02-04 15:56:00,0.7728,0.773,0.7727,0.7728,25140000.0
2005-02-04 15:57:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-02-04 15:58:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-02-04 15:59:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-02-04 16:00:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-02-04 16:01:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-02-04 16:02:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2005-02-04 16:03:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-02-04 16:04:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-02-04 16:05:00,0.773,0.7732,0.773,0.773,25140000.0
2005-02-04 16:06:00,0.7731,0.7733,0.773,0.7732,25140000.0
2005-02-04 16:07:00,0.7734,0.7737,0.7732,0.7733,25140000.0
2005-02-04 16:08:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-02-04 16:09:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-02-04 16:10:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-02-04 16:11:00,0.7735,0.774,0.7734,0.7739,25140000.0
2005-02-04 16:12:00,0.774,0.774,0.7737,0.7739,25140000.0
2005-02-04 16:13:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-02-04 16:14:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-02-04 16:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-04 16:16:00,0.773,0.7735,0.773,0.7733,25140000.0
2005-02-04 16:17:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-02-04 16:18:00,0.7733,0.7735,0.7732,0.7733,25140000.0
2005-02-04 16:19:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-02-04 16:20:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-02-04 16:21:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-02-04 16:22:00,0.7733,0.7738,0.7733,0.7737,25140000.0
2005-02-04 16:23:00,0.7739,0.7739,0.7734,0.7734,25140000.0
2005-02-04 16:24:00,0.7735,0.7738,0.7734,0.7735,25140000.0
2005-02-04 16:25:00,0.7734,0.7738,0.7733,0.7734,25140000.0
2005-02-04 16:26:00,0.7735,0.7738,0.7734,0.7735,25140000.0
2005-02-04 16:27:00,0.7737,0.7737,0.773,0.7731,25140000.0
2005-02-04 16:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-04 16:29:00,0.773,0.773,0.7725,0.7726,25140000.0
2005-02-04 16:30:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-02-04 16:31:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-02-04 16:32:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-02-04 16:33:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-02-04 16:34:00,0.7721,0.7726,0.7721,0.7726,25140000.0
2005-02-04 16:35:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-02-04 16:36:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-02-04 16:37:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-02-04 16:38:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-02-04 16:39:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-02-04 16:40:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-02-04 16:41:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-02-04 16:42:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-02-04 16:43:00,0.7726,0.7728,0.7726,0.7726,25140000.0
2005-02-04 16:44:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-02-04 16:45:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-02-04 16:46:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-02-04 16:47:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-02-04 16:48:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-02-04 16:49:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-02-04 16:50:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-04 16:51:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-02-04 16:52:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-02-04 16:53:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-02-04 16:54:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-02-04 16:56:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-02-04 16:57:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-02-04 16:58:00,0.7721,0.7725,0.7721,0.7722,25140000.0
2005-02-04 16:59:00,0.7724,0.7724,0.772,0.7721,25140000.0
2005-02-04 17:00:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-02-04 17:01:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-02-04 17:02:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-04 17:03:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-02-04 17:04:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-04 17:05:00,0.7722,0.7722,0.7717,0.7717,25140000.0
2005-02-04 17:06:00,0.7718,0.772,0.7715,0.7715,25140000.0
2005-02-04 17:07:00,0.7717,0.772,0.7717,0.7719,25140000.0
2005-02-04 17:09:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-02-04 17:10:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-04 17:11:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-04 17:12:00,0.7721,0.7726,0.772,0.772,25140000.0
2005-02-04 17:13:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-04 17:14:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-02-04 17:15:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-02-04 17:16:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-04 17:17:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-02-04 17:18:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-02-04 17:19:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-02-04 17:20:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-04 17:21:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-02-04 17:22:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-02-04 17:23:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-04 17:24:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-04 17:25:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-04 17:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-04 17:27:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-02-04 17:28:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-02-04 17:29:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-02-04 17:30:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-02-04 17:31:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-02-04 17:32:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-02-04 17:33:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-04 17:34:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-02-04 17:36:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-02-04 17:37:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-02-04 17:38:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-02-04 17:39:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-04 17:40:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-02-04 17:41:00,0.7722,0.7726,0.7722,0.7722,25140000.0
2005-02-04 17:42:00,0.7725,0.7725,0.772,0.7725,25140000.0
2005-02-04 17:43:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-02-04 17:44:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-04 17:45:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-02-04 17:46:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-04 17:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-02-04 17:48:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-02-04 17:49:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-02-04 17:50:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-02-04 17:51:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-04 17:52:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-02-04 17:53:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-02-04 17:54:00,0.7725,0.7725,0.7721,0.7722,25140000.0
2005-02-04 17:55:00,0.7726,0.7726,0.7722,0.7726,25140000.0
2005-02-04 17:56:00,0.7725,0.7725,0.7721,0.7724,25140000.0
2005-02-04 17:57:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-04 17:58:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-04 17:59:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-04 18:00:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-02-04 18:01:00,0.7725,0.7725,0.772,0.772,25140000.0
2005-02-04 18:02:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-02-04 18:03:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-02-04 18:04:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-02-04 18:05:00,0.7717,0.7719,0.7715,0.7715,25140000.0
2005-02-04 18:06:00,0.7717,0.7718,0.7714,0.7715,25140000.0
2005-02-04 18:07:00,0.7719,0.7719,0.7715,0.7717,25140000.0
2005-02-04 18:08:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-02-04 18:09:00,0.7719,0.7719,0.7713,0.7713,25140000.0
2005-02-04 18:10:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-02-04 18:11:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-02-04 18:12:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-02-04 18:13:00,0.7715,0.772,0.7713,0.772,25140000.0
2005-02-04 18:14:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-02-04 18:15:00,0.7718,0.7718,0.7712,0.7717,25140000.0
2005-02-04 18:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-04 18:17:00,0.7721,0.7721,0.7717,0.772,25140000.0
2005-02-04 18:18:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-02-04 18:20:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-04 18:21:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-04 18:22:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-04 18:24:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-02-04 18:25:00,0.7724,0.7728,0.7722,0.7726,25140000.0
2005-02-04 18:26:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-02-04 18:27:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-04 18:28:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-02-04 18:29:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-02-04 18:30:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-02-04 18:31:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-02-04 18:32:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-02-04 18:33:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-02-04 18:34:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-02-04 18:35:00,0.7725,0.7727,0.7721,0.7721,25140000.0
2005-02-04 18:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-04 18:37:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-04 18:38:00,0.772,0.7722,0.772,0.772,25140000.0
2005-02-04 18:39:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-04 18:40:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-04 18:41:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-02-04 18:42:00,0.7715,0.7715,0.7712,0.7712,25140000.0
2005-02-04 18:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-04 18:44:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-02-04 18:45:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-04 18:47:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-04 18:48:00,0.7711,0.7711,0.7709,0.771,25140000.0
2005-02-04 18:49:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-02-04 18:50:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-04 18:51:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-02-04 18:52:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-04 18:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-04 18:54:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-04 18:55:00,0.771,0.7713,0.771,0.771,25140000.0
2005-02-04 18:56:00,0.771,0.7714,0.771,0.7712,25140000.0
2005-02-04 18:57:00,0.7711,0.7714,0.771,0.7711,25140000.0
2005-02-04 18:58:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-02-04 18:59:00,0.7715,0.7715,0.7706,0.7708,25140000.0
2005-02-04 19:00:00,0.7707,0.7708,0.7705,0.7706,25140000.0
2005-02-04 19:01:00,0.7707,0.7709,0.7706,0.7707,25140000.0
2005-02-04 19:02:00,0.7706,0.7706,0.77,0.7704,25140000.0
2005-02-04 19:03:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-02-04 19:04:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-02-04 19:05:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-04 19:06:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-04 19:07:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-02-04 19:08:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-04 19:10:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-04 19:11:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-04 19:12:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-02-04 19:13:00,0.7708,0.7708,0.7701,0.7704,25140000.0
2005-02-04 19:14:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-02-04 19:15:00,0.7704,0.7706,0.7701,0.7702,25140000.0
2005-02-04 19:17:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-02-04 19:18:00,0.7701,0.7701,0.7695,0.7695,25140000.0
2005-02-04 19:19:00,0.7697,0.7698,0.7694,0.7697,25140000.0
2005-02-04 19:20:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-02-04 19:21:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-02-04 19:22:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-02-04 19:23:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2005-02-04 19:24:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-04 19:25:00,0.7688,0.7691,0.7687,0.7691,25140000.0
2005-02-04 19:26:00,0.769,0.7693,0.7688,0.7688,25140000.0
2005-02-04 19:27:00,0.7691,0.7693,0.769,0.7691,25140000.0
2005-02-04 19:28:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-04 19:29:00,0.7691,0.7693,0.769,0.7691,25140000.0
2005-02-04 19:30:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-02-04 19:31:00,0.7692,0.7694,0.769,0.7693,25140000.0
2005-02-04 19:32:00,0.7692,0.7693,0.769,0.769,25140000.0
2005-02-04 19:33:00,0.769,0.7693,0.7686,0.7689,25140000.0
2005-02-04 19:34:00,0.769,0.769,0.7687,0.7689,25140000.0
2005-02-04 19:35:00,0.769,0.769,0.7688,0.769,25140000.0
2005-02-04 19:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 19:37:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-02-04 19:38:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-02-04 19:39:00,0.7687,0.769,0.7685,0.769,25140000.0
2005-02-04 19:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-04 19:41:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-02-04 19:42:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-02-04 19:43:00,0.7689,0.769,0.7686,0.7687,25140000.0
2005-02-04 19:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 19:45:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-02-04 19:46:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 19:47:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-02-04 19:48:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-04 19:49:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 19:50:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-02-04 19:51:00,0.7687,0.7688,0.7685,0.7686,25140000.0
2005-02-04 19:52:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-02-04 19:53:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-02-04 19:54:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-02-04 19:55:00,0.7691,0.7694,0.769,0.7692,25140000.0
2005-02-04 19:56:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-02-04 19:57:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-02-04 19:58:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-02-04 19:59:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-02-04 20:00:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-02-04 20:01:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-02-04 20:02:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-02-04 20:03:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-02-04 20:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-04 20:06:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-04 20:07:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-04 20:08:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 20:10:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-02-04 20:11:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2005-02-04 20:12:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-04 20:13:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-04 20:14:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-02-04 20:15:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-02-04 20:16:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 20:17:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-02-04 20:18:00,0.7694,0.7695,0.7692,0.7694,25140000.0
2005-02-04 20:19:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 20:22:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-02-04 20:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 20:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-04 20:26:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-02-04 20:29:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 20:30:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 20:31:00,0.7689,0.769,0.7687,0.7688,25140000.0
2005-02-04 20:32:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-04 20:33:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-04 20:34:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-02-04 20:35:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-02-04 20:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-04 20:39:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-04 20:40:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2005-02-04 20:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-04 20:42:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-04 20:43:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2005-02-04 20:44:00,0.7685,0.7689,0.7685,0.7685,25140000.0
2005-02-04 20:45:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2005-02-04 20:46:00,0.7688,0.7688,0.7685,0.7686,25140000.0
2005-02-04 20:47:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-02-04 20:48:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-02-04 20:49:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-02-04 20:50:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-02-04 20:51:00,0.769,0.7692,0.7688,0.7689,25140000.0
2005-02-04 20:52:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-02-04 20:53:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-02-04 20:55:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2005-02-04 20:56:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-04 20:58:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-04 20:59:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2005-02-04 21:00:00,0.7692,0.7695,0.7691,0.7692,25140000.0
2005-02-04 21:01:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-02-04 21:02:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-02-04 21:03:00,0.7695,0.7697,0.7691,0.7691,25140000.0
2005-02-04 21:04:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-02-04 21:05:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-02-04 21:06:00,0.7692,0.7695,0.7692,0.7692,25140000.0
2005-02-04 21:07:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-02-04 21:08:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-02-04 21:09:00,0.7698,0.7698,0.7692,0.7695,25140000.0
2005-02-04 21:10:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-02-04 21:11:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-04 21:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-04 21:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-04 21:14:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-02-04 21:15:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 21:16:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-04 21:17:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 21:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-04 21:19:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-04 21:20:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-02-04 21:21:00,0.7698,0.7701,0.7698,0.7699,25140000.0
2005-02-04 21:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 21:30:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 21:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 21:33:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-02-04 21:35:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-04 21:38:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-04 21:39:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 21:40:00,0.7704,0.7707,0.7701,0.7701,25140000.0
2005-02-04 21:52:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-04 21:53:00,0.7701,0.7706,0.7701,0.7706,25140000.0
2005-02-04 21:54:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-02-04 21:55:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 21:56:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 21:59:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 22:08:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-02-04 22:11:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-04 22:12:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-02-04 22:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 22:36:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-04 22:37:00,0.7703,0.7704,0.7701,0.7702,25140000.0
2005-02-04 22:38:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-02-04 22:39:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 22:41:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 22:42:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-02-04 22:43:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-02-04 22:44:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-02-04 22:45:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2005-02-04 22:47:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-02-04 22:48:00,0.7702,0.7705,0.7702,0.7702,25140000.0
2005-02-04 22:49:00,0.7703,0.7703,0.77,0.7701,25140000.0
2005-02-04 22:51:00,0.7703,0.7703,0.77,0.77,25140000.0
2005-02-04 22:52:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-04 22:54:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-04 22:55:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-02-04 22:57:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-04 22:58:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-04 22:59:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-02-07 00:00:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-02-07 00:01:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-02-07 00:02:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-02-07 00:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 00:05:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-02-07 00:06:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-02-07 00:07:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 00:09:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-02-07 00:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 00:11:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-07 00:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 00:13:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-02-07 00:14:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-02-07 00:15:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 00:16:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-02-07 00:17:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-07 00:18:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-02-07 00:19:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-02-07 00:21:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-02-07 00:22:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-07 00:23:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 00:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 00:31:00,0.767,0.7672,0.767,0.767,25140000.0
2005-02-07 00:32:00,0.767,0.767,0.7662,0.7666,25140000.0
2005-02-07 00:33:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-02-07 00:34:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-07 00:35:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-02-07 00:36:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-02-07 00:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-02-07 00:38:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-07 00:39:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-07 00:40:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-07 00:41:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-02-07 00:42:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-02-07 00:43:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-07 00:44:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-07 00:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 00:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 00:47:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-07 00:48:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-02-07 00:49:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-02-07 00:52:00,0.7668,0.7671,0.7668,0.767,25140000.0
2005-02-07 00:53:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-07 00:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-02-07 00:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 00:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 00:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 00:59:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-02-07 01:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 01:01:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-07 01:02:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-07 01:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-07 01:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-07 01:06:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 01:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-07 01:08:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-02-07 01:10:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-02-07 01:11:00,0.7678,0.7678,0.7673,0.7673,25140000.0
2005-02-07 01:12:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-02-07 01:13:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-02-07 01:14:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-02-07 01:15:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 01:16:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 01:17:00,0.7672,0.7672,0.7669,0.767,25140000.0
2005-02-07 01:18:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-02-07 01:20:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 01:21:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-02-07 01:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-07 01:23:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-02-07 01:24:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-02-07 01:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-07 01:26:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-02-07 01:27:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-02-07 01:28:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-02-07 01:29:00,0.767,0.7672,0.7668,0.7669,25140000.0
2005-02-07 01:30:00,0.7675,0.769,0.7675,0.7688,25140000.0
2005-02-07 01:31:00,0.7689,0.7689,0.7686,0.7689,25140000.0
2005-02-07 01:32:00,0.7688,0.77,0.7688,0.77,25140000.0
2005-02-07 01:33:00,0.7695,0.7697,0.7691,0.7693,25140000.0
2005-02-07 01:34:00,0.7695,0.7697,0.7692,0.7695,25140000.0
2005-02-07 01:35:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-02-07 01:36:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-02-07 01:37:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-02-07 01:38:00,0.7695,0.7697,0.7692,0.7692,25140000.0
2005-02-07 01:39:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-02-07 01:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-07 01:41:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-02-07 01:42:00,0.7698,0.77,0.7697,0.7698,25140000.0
2005-02-07 01:43:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-02-07 01:44:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-02-07 01:45:00,0.7698,0.7704,0.7698,0.7704,25140000.0
2005-02-07 01:46:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-02-07 01:47:00,0.77,0.7701,0.7697,0.77,25140000.0
2005-02-07 01:48:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-02-07 01:49:00,0.7698,0.7701,0.7698,0.7701,25140000.0
2005-02-07 01:50:00,0.77,0.7707,0.77,0.7706,25140000.0
2005-02-07 01:51:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-02-07 01:52:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-07 01:53:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-02-07 01:54:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-02-07 01:55:00,0.7705,0.7707,0.7704,0.7704,25140000.0
2005-02-07 01:56:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-02-07 01:57:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-02-07 01:58:00,0.7697,0.77,0.7697,0.7698,25140000.0
2005-02-07 01:59:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-02-07 02:00:00,0.7697,0.7697,0.7693,0.7697,25140000.0
2005-02-07 02:01:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-02-07 02:02:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-07 02:03:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-07 02:04:00,0.77,0.77,0.7699,0.77,25140000.0
2005-02-07 02:05:00,0.7701,0.7704,0.77,0.77,25140000.0
2005-02-07 02:06:00,0.7701,0.7706,0.7701,0.7705,25140000.0
2005-02-07 02:07:00,0.7704,0.7706,0.7701,0.7704,25140000.0
2005-02-07 02:08:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-02-07 02:09:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-02-07 02:10:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-02-07 02:11:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-02-07 02:12:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-02-07 02:13:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-07 02:14:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-02-07 02:15:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-07 02:16:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-07 02:17:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:18:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:19:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 02:20:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-07 02:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-07 02:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-07 02:27:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 02:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:29:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:32:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-02-07 02:33:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-02-07 02:34:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 02:37:00,0.7712,0.7713,0.771,0.7711,25140000.0
2005-02-07 02:38:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-07 02:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 02:40:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 02:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:42:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:44:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 02:45:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-02-07 02:46:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 02:47:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 02:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:49:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 02:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 02:56:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-07 02:57:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-02-07 02:58:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 02:59:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 03:00:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-02-07 03:01:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-02-07 03:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 03:04:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-02-07 03:05:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-02-07 03:06:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-02-07 03:07:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-02-07 03:08:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-02-07 03:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 03:10:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-02-07 03:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 03:13:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 03:15:00,0.7712,0.7715,0.7711,0.7713,25140000.0
2005-02-07 03:16:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-02-07 03:17:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-02-07 03:19:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 03:20:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 03:21:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-07 03:22:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-07 03:23:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-02-07 03:24:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-02-07 03:25:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-02-07 03:26:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-02-07 03:27:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-07 03:28:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-02-07 03:31:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-02-07 03:32:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 03:34:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 03:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-07 03:38:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-07 03:39:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-07 03:40:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-02-07 03:41:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-02-07 03:45:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 03:52:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 03:55:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-07 03:57:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-07 03:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 03:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 04:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 04:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 04:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 04:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 04:09:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-07 04:10:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-02-07 04:11:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-02-07 04:12:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 04:14:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-07 04:15:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 04:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 04:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 04:20:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-07 04:21:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-07 04:22:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-07 04:23:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-02-07 04:24:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-02-07 04:25:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-07 04:26:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-07 04:27:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 04:28:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-02-07 04:31:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-07 04:32:00,0.771,0.771,0.7708,0.771,25140000.0
2005-02-07 04:33:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-07 04:34:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-02-07 04:35:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-07 04:36:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-02-07 04:37:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-02-07 04:38:00,0.7709,0.771,0.7706,0.7706,25140000.0
2005-02-07 04:39:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-07 04:41:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 04:46:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-02-07 04:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-07 04:49:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-07 04:50:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-07 04:51:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 04:52:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-07 04:53:00,0.7708,0.771,0.7707,0.7708,25140000.0
2005-02-07 04:54:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-07 04:56:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 04:57:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-07 04:58:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-07 04:59:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 05:00:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-07 05:01:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-07 05:02:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-07 05:03:00,0.7708,0.771,0.7706,0.7707,25140000.0
2005-02-07 05:04:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 05:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 05:06:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 05:07:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 05:08:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-02-07 05:09:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-07 05:10:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-02-07 05:11:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-07 05:12:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-02-07 05:13:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-02-07 05:14:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-07 05:15:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-02-07 05:16:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-02-07 05:17:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 05:18:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-02-07 05:19:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-07 05:20:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-02-07 05:21:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-02-07 05:22:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-02-07 05:24:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-07 05:25:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 05:26:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 05:27:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-02-07 05:28:00,0.7718,0.7718,0.7713,0.7715,25140000.0
2005-02-07 05:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 05:31:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-02-07 05:32:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-02-07 05:34:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-02-07 05:37:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 05:38:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 05:39:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 05:40:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 05:41:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 05:42:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-02-07 05:43:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-07 05:44:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 05:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 05:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 05:49:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-02-07 05:50:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-07 05:51:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-02-07 05:52:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 05:53:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 05:54:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 05:55:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 05:58:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 05:59:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:00:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:05:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 06:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 06:24:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:25:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-02-07 06:26:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-02-07 06:27:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:28:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:31:00,0.7726,0.7726,0.7722,0.7724,25140000.0
2005-02-07 06:33:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 06:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-02-07 06:35:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-02-07 06:38:00,0.7722,0.7724,0.772,0.7724,25140000.0
2005-02-07 06:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 06:45:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-02-07 06:46:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-02-07 06:47:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-02-07 06:49:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-02-07 06:50:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-02-07 06:52:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 06:55:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 06:56:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-02-07 06:57:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 07:00:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-02-07 07:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-02-07 07:02:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-02-07 07:04:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-02-07 07:05:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 07:07:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-02-07 07:08:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 07:11:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 07:12:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-02-07 07:13:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-02-07 07:14:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-07 07:15:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-07 07:16:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-02-07 07:17:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-02-07 07:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-02-07 07:19:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-02-07 07:20:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-07 07:21:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-07 07:22:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-07 07:23:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-02-07 07:24:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 07:25:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 07:26:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 07:28:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-02-07 07:29:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 07:30:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 07:31:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 07:32:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-02-07 07:33:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-02-07 07:34:00,0.7726,0.773,0.7726,0.773,25140000.0
2005-02-07 07:35:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-02-07 07:36:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-02-07 07:37:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-02-07 07:38:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-02-07 07:39:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-02-07 07:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-07 07:41:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-02-07 07:42:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-02-07 07:44:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-07 07:46:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-07 07:47:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-02-07 07:48:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-02-07 07:49:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-02-07 07:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-02-07 07:54:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-02-07 07:55:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-02-07 07:58:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-02-07 07:59:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-02-07 08:01:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-02-07 08:02:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-02-07 08:03:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-02-07 08:04:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-02-07 08:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-02-07 08:06:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-02-07 08:07:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-02-07 08:08:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-02-07 08:09:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-07 08:10:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-02-07 08:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 08:13:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-02-07 08:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 08:15:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-02-07 08:16:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-02-07 08:17:00,0.7724,0.7726,0.7722,0.7722,25140000.0
2005-02-07 08:18:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-02-07 08:19:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-02-07 08:20:00,0.7719,0.7719,0.7715,0.7718,25140000.0
2005-02-07 08:21:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-02-07 08:22:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-07 08:23:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 08:24:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-02-07 08:25:00,0.7725,0.7726,0.7721,0.7721,25140000.0
2005-02-07 08:26:00,0.7722,0.7725,0.772,0.7725,25140000.0
2005-02-07 08:27:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-02-07 08:28:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-02-07 08:29:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-02-07 08:30:00,0.7717,0.772,0.7715,0.7719,25140000.0
2005-02-07 08:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 08:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 08:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 08:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 08:35:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 08:36:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-02-07 08:37:00,0.7719,0.7722,0.7719,0.7722,25140000.0
2005-02-07 08:38:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-02-07 08:39:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-02-07 08:42:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-07 08:44:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 08:46:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 08:47:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-02-07 08:48:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-02-07 08:50:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-02-07 08:52:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-02-07 08:53:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-07 08:54:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-02-07 08:55:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-02-07 08:56:00,0.7725,0.7731,0.7725,0.773,25140000.0
2005-02-07 08:57:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-02-07 08:58:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-07 08:59:00,0.7732,0.7734,0.773,0.7733,25140000.0
2005-02-07 09:00:00,0.7732,0.7733,0.773,0.7732,25140000.0
2005-02-07 09:01:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-02-07 09:02:00,0.7731,0.7734,0.773,0.7731,25140000.0
2005-02-07 09:03:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-02-07 09:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 09:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 09:06:00,0.773,0.773,0.7728,0.773,25140000.0
2005-02-07 09:07:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-02-07 09:08:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-02-07 09:09:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-02-07 09:10:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-02-07 09:12:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-07 09:13:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-02-07 09:14:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-02-07 09:15:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 09:16:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-02-07 09:17:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-02-07 09:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-02-07 09:19:00,0.772,0.7724,0.772,0.7722,25140000.0
2005-02-07 09:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-02-07 09:21:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-02-07 09:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-02-07 09:24:00,0.7724,0.7724,0.772,0.7722,25140000.0
2005-02-07 09:25:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 09:26:00,0.7722,0.7725,0.7722,0.7722,25140000.0
2005-02-07 09:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 09:30:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-02-07 09:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 09:32:00,0.7721,0.7724,0.772,0.7724,25140000.0
2005-02-07 09:33:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 09:34:00,0.772,0.7721,0.7719,0.7719,25140000.0
2005-02-07 09:35:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-02-07 09:36:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-02-07 09:37:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-02-07 09:38:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2005-02-07 09:39:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 09:40:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 09:41:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 09:42:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-07 09:43:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 09:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 09:46:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-07 09:47:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-02-07 09:48:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-02-07 09:49:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 09:51:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-07 09:52:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-02-07 09:53:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-02-07 09:55:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 09:56:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-02-07 09:57:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 09:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 10:00:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-07 10:01:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 10:02:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-07 10:03:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-07 10:04:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-07 10:07:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-07 10:08:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-07 10:09:00,0.7717,0.772,0.7717,0.7719,25140000.0
2005-02-07 10:10:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 10:11:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-02-07 10:12:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 10:13:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 10:14:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-02-07 10:16:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-02-07 10:17:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 10:18:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-07 10:20:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-02-07 10:21:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-02-07 10:22:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-02-07 10:23:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 10:24:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 10:25:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-02-07 10:26:00,0.7713,0.7715,0.7711,0.7715,25140000.0
2005-02-07 10:27:00,0.7714,0.7715,0.771,0.7713,25140000.0
2005-02-07 10:28:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-02-07 10:29:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-07 10:30:00,0.7714,0.7714,0.771,0.7713,25140000.0
2005-02-07 10:31:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-02-07 10:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-07 10:33:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-07 10:34:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-07 10:35:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 10:36:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-02-07 10:37:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-07 10:38:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-02-07 10:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 10:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 10:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 10:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-07 10:45:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-02-07 10:46:00,0.7706,0.7709,0.7706,0.7706,25140000.0
2005-02-07 10:47:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-07 10:48:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 10:49:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-02-07 10:50:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-02-07 10:51:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 10:52:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-07 10:53:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-02-07 10:54:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-07 10:55:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 10:56:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-02-07 10:58:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-07 11:00:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-07 11:01:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-02-07 11:04:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-07 11:06:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-02-07 11:07:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-02-07 11:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 11:09:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-02-07 11:12:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-02-07 11:13:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-07 11:14:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 11:15:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-07 11:16:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-07 11:17:00,0.7707,0.771,0.7707,0.7707,25140000.0
2005-02-07 11:18:00,0.771,0.771,0.7708,0.771,25140000.0
2005-02-07 11:19:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 11:20:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-02-07 11:21:00,0.7712,0.7721,0.771,0.771,25140000.0
2005-02-07 11:22:00,0.7709,0.771,0.7706,0.7707,25140000.0
2005-02-07 11:23:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-07 11:24:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-02-07 11:25:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-07 11:26:00,0.7706,0.771,0.7706,0.7709,25140000.0
2005-02-07 11:27:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-02-07 11:28:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-02-07 11:29:00,0.7711,0.7712,0.7708,0.7708,25140000.0
2005-02-07 11:30:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-02-07 11:31:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-07 11:32:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-07 11:34:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-02-07 11:35:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-02-07 11:36:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-02-07 11:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-07 11:38:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-02-07 11:39:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-02-07 11:40:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-02-07 11:42:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-07 11:43:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-02-07 11:44:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-02-07 11:45:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-02-07 11:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 11:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 11:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 11:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 11:52:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-07 11:54:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-07 11:55:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2005-02-07 11:56:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-02-07 11:57:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-07 11:58:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-07 12:00:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-07 12:01:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-02-07 12:02:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-02-07 12:03:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-02-07 12:04:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-07 12:05:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-07 12:06:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-02-07 12:08:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-02-07 12:09:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-02-07 12:10:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-02-07 12:11:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-02-07 12:12:00,0.7702,0.7705,0.7702,0.7702,25140000.0
2005-02-07 12:13:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-07 12:14:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-07 12:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-07 12:16:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-02-07 12:17:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-02-07 12:18:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-07 12:20:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-02-07 12:21:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-07 12:22:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-02-07 12:24:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 12:25:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 12:30:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 12:32:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-07 12:33:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 12:34:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 12:36:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-07 12:39:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-07 12:40:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-07 12:41:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-02-07 12:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-07 12:44:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 12:45:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 12:46:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-07 12:47:00,0.7718,0.7719,0.7715,0.7718,25140000.0
2005-02-07 12:48:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-02-07 12:49:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-02-07 12:50:00,0.7725,0.7725,0.772,0.7721,25140000.0
2005-02-07 12:51:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-02-07 12:52:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-02-07 12:54:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-02-07 12:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-02-07 12:56:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-02-07 12:57:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-02-07 12:58:00,0.772,0.7724,0.772,0.7722,25140000.0
2005-02-07 12:59:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-07 13:00:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-07 13:01:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-02-07 13:02:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-07 13:03:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-07 13:04:00,0.772,0.7727,0.772,0.7727,25140000.0
2005-02-07 13:05:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-02-07 13:06:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-07 13:07:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-02-07 13:08:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-07 13:09:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-02-07 13:10:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-02-07 13:12:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 13:13:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-02-07 13:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 13:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 13:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 13:18:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-02-07 13:19:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2005-02-07 13:20:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-02-07 13:21:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-02-07 13:22:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-02-07 13:24:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-02-07 13:25:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-02-07 13:26:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-07 13:27:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-07 13:28:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-02-07 13:29:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 13:30:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 13:31:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-02-07 13:32:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-02-07 13:33:00,0.7727,0.773,0.7727,0.7728,25140000.0
2005-02-07 13:34:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-02-07 13:35:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-02-07 13:36:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-02-07 13:37:00,0.773,0.773,0.7729,0.773,25140000.0
2005-02-07 13:38:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-02-07 13:39:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-02-07 13:40:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2005-02-07 13:41:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-02-07 13:42:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-02-07 13:43:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-02-07 13:45:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-02-07 13:46:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-02-07 13:47:00,0.7727,0.7729,0.7726,0.7726,25140000.0
2005-02-07 13:48:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-02-07 13:50:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-02-07 13:51:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-02-07 13:52:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-02-07 13:53:00,0.7724,0.7726,0.7722,0.7725,25140000.0
2005-02-07 13:54:00,0.7726,0.773,0.7724,0.7727,25140000.0
2005-02-07 13:55:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-02-07 13:56:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-02-07 13:57:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-02-07 13:58:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-02-07 13:59:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-02-07 14:00:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-02-07 14:01:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-02-07 14:02:00,0.773,0.7731,0.7728,0.773,25140000.0
2005-02-07 14:03:00,0.773,0.7731,0.773,0.773,25140000.0
2005-02-07 14:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 14:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 14:07:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-02-07 14:08:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-02-07 14:09:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-02-07 14:10:00,0.773,0.773,0.7729,0.773,25140000.0
2005-02-07 14:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-02-07 14:12:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-02-07 14:13:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-02-07 14:15:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-02-07 14:16:00,0.7727,0.773,0.7727,0.7729,25140000.0
2005-02-07 14:18:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-02-07 14:19:00,0.7726,0.7728,0.7724,0.7728,25140000.0
2005-02-07 14:20:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-02-07 14:21:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-02-07 14:22:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-02-07 14:23:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-02-07 14:24:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-02-07 14:25:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-02-07 14:26:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-02-07 14:28:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 14:30:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-02-07 14:31:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-07 14:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 14:33:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2005-02-07 14:34:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 14:35:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-02-07 14:36:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-02-07 14:37:00,0.7722,0.7728,0.7722,0.7727,25140000.0
2005-02-07 14:38:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-02-07 14:39:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-02-07 14:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-02-07 14:41:00,0.773,0.773,0.7726,0.7726,25140000.0
2005-02-07 14:42:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-02-07 14:43:00,0.7725,0.7726,0.7722,0.7726,25140000.0
2005-02-07 14:44:00,0.7725,0.7728,0.7725,0.7726,25140000.0
2005-02-07 14:45:00,0.7727,0.7728,0.7722,0.7724,25140000.0
2005-02-07 14:46:00,0.7721,0.7724,0.772,0.772,25140000.0
2005-02-07 14:47:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2005-02-07 14:48:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-07 14:49:00,0.772,0.7721,0.7719,0.7721,25140000.0
2005-02-07 14:50:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-02-07 14:53:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-02-07 14:54:00,0.772,0.772,0.7712,0.7714,25140000.0
2005-02-07 14:55:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-02-07 14:56:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-02-07 14:57:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2005-02-07 14:58:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-02-07 14:59:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-02-07 15:00:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-02-07 15:01:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 15:02:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 15:04:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-07 15:05:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-02-07 15:06:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-02-07 15:07:00,0.7708,0.7709,0.7705,0.7706,25140000.0
2005-02-07 15:08:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-02-07 15:09:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-02-07 15:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 15:11:00,0.7706,0.7709,0.7706,0.7708,25140000.0
2005-02-07 15:12:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 15:13:00,0.7711,0.7711,0.7707,0.7707,25140000.0
2005-02-07 15:14:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-02-07 15:15:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-07 15:16:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 15:18:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 15:19:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-02-07 15:20:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-02-07 15:22:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 15:23:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-02-07 15:24:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-02-07 15:25:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-02-07 15:26:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-02-07 15:27:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-07 15:28:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-02-07 15:29:00,0.7715,0.7719,0.7714,0.7717,25140000.0
2005-02-07 15:30:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-02-07 15:31:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-02-07 15:32:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-07 15:33:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-07 15:34:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-07 15:35:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-07 15:36:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-07 15:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-07 15:42:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 15:43:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 15:44:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-07 15:45:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 15:46:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-02-07 15:47:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 15:49:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-02-07 15:50:00,0.7715,0.7715,0.7711,0.7712,25140000.0
2005-02-07 15:51:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-07 15:52:00,0.7712,0.7715,0.7712,0.7712,25140000.0
2005-02-07 15:53:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-02-07 15:54:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-02-07 15:56:00,0.7714,0.7718,0.7712,0.7713,25140000.0
2005-02-07 15:57:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-02-07 15:58:00,0.7715,0.7717,0.7712,0.7714,25140000.0
2005-02-07 15:59:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-02-07 16:00:00,0.7715,0.772,0.7714,0.7715,25140000.0
2005-02-07 16:01:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-02-07 16:02:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 16:03:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-02-07 16:04:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-02-07 16:05:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 16:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 16:07:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-02-07 16:08:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-02-07 16:09:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-02-07 16:10:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-02-07 16:11:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-02-07 16:12:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-02-07 16:14:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-02-07 16:15:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 16:16:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 16:19:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-02-07 16:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-02-07 16:22:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-02-07 16:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-02-07 16:24:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-02-07 16:25:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-02-07 16:26:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-02-07 16:27:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-02-07 16:28:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-07 16:29:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-02-07 16:30:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-07 16:31:00,0.772,0.7721,0.772,0.772,25140000.0
2005-02-07 16:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 16:33:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 16:36:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 16:37:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-02-07 16:38:00,0.7722,0.7725,0.7721,0.7722,25140000.0
2005-02-07 16:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 16:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-02-07 16:41:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-02-07 16:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-02-07 16:43:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-02-07 16:44:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-02-07 16:45:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-02-07 16:47:00,0.7722,0.7726,0.7722,0.7726,25140000.0
2005-02-07 16:48:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-02-07 16:51:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-02-07 16:52:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-02-07 16:53:00,0.7726,0.773,0.7726,0.773,25140000.0
2005-02-07 16:54:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-02-07 16:55:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-02-07 16:56:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-02-07 16:57:00,0.7731,0.7733,0.773,0.773,25140000.0
2005-02-07 16:58:00,0.7732,0.7734,0.7728,0.773,25140000.0
2005-02-07 16:59:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-02-07 17:00:00,0.7732,0.7735,0.7731,0.7735,25140000.0
2005-02-07 17:01:00,0.7734,0.7735,0.7731,0.7733,25140000.0
2005-02-07 17:02:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-02-07 17:03:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-02-07 17:04:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-02-07 17:05:00,0.7728,0.7731,0.7727,0.773,25140000.0
2005-02-07 17:06:00,0.7729,0.7731,0.7726,0.7726,25140000.0
2005-02-07 17:07:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-02-07 17:08:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-02-07 17:09:00,0.7727,0.7729,0.7726,0.7726,25140000.0
2005-02-07 17:10:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-02-07 17:11:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-02-07 17:12:00,0.7728,0.7729,0.7726,0.7728,25140000.0
2005-02-07 17:13:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-02-07 17:14:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-02-07 17:15:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-02-07 17:16:00,0.7727,0.7728,0.7724,0.7726,25140000.0
2005-02-07 17:17:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-02-07 17:18:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-02-07 17:19:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-07 17:20:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-02-07 17:21:00,0.7724,0.7724,0.7719,0.7722,25140000.0
2005-02-07 17:22:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-02-07 17:23:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-02-07 17:24:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-02-07 17:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 17:26:00,0.772,0.772,0.7719,0.772,25140000.0
2005-02-07 17:28:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 17:29:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-02-07 17:30:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-02-07 17:31:00,0.7717,0.7717,0.7713,0.7717,25140000.0
2005-02-07 17:32:00,0.7715,0.7718,0.7713,0.7718,25140000.0
2005-02-07 17:33:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-02-07 17:34:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 17:35:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-02-07 17:36:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-02-07 17:37:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-02-07 17:38:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-02-07 17:39:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-02-07 17:40:00,0.7715,0.7715,0.7711,0.7711,25140000.0
2005-02-07 17:41:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-07 17:42:00,0.7712,0.7717,0.7712,0.7717,25140000.0
2005-02-07 17:43:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-02-07 17:44:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-02-07 17:45:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-02-07 17:46:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-02-07 17:47:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2005-02-07 17:48:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-07 17:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 17:50:00,0.772,0.772,0.772,0.772,25140000.0
2005-02-07 17:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-07 17:53:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2005-02-07 17:54:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-02-07 17:55:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-02-07 17:56:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-02-07 17:57:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-02-07 17:58:00,0.7714,0.7717,0.7712,0.7712,25140000.0
2005-02-07 17:59:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-02-07 18:00:00,0.7709,0.7713,0.7709,0.7712,25140000.0
2005-02-07 18:01:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-02-07 18:02:00,0.7712,0.7715,0.7711,0.7711,25140000.0
2005-02-07 18:03:00,0.771,0.7712,0.771,0.771,25140000.0
2005-02-07 18:04:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-07 18:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-07 18:06:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-07 18:07:00,0.7708,0.771,0.7707,0.7707,25140000.0
2005-02-07 18:08:00,0.7706,0.7707,0.77,0.77,25140000.0
2005-02-07 18:09:00,0.7701,0.7704,0.77,0.7701,25140000.0
2005-02-07 18:10:00,0.7702,0.7704,0.7692,0.7692,25140000.0
2005-02-07 18:11:00,0.7693,0.7697,0.769,0.7691,25140000.0
2005-02-07 18:12:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-02-07 18:13:00,0.7689,0.769,0.7684,0.7687,25140000.0
2005-02-07 18:14:00,0.7689,0.7691,0.7687,0.769,25140000.0
2005-02-07 18:15:00,0.769,0.7699,0.769,0.7699,25140000.0
2005-02-07 18:16:00,0.77,0.7702,0.7699,0.77,25140000.0
2005-02-07 18:17:00,0.7699,0.77,0.7694,0.7694,25140000.0
2005-02-07 18:18:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-02-07 18:19:00,0.7693,0.7698,0.7691,0.7692,25140000.0
2005-02-07 18:20:00,0.7693,0.7697,0.7691,0.7691,25140000.0
2005-02-07 18:21:00,0.769,0.7693,0.7689,0.7691,25140000.0
2005-02-07 18:22:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 18:23:00,0.769,0.7691,0.7686,0.7686,25140000.0
2005-02-07 18:24:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-02-07 18:25:00,0.7685,0.7686,0.7681,0.7682,25140000.0
2005-02-07 18:26:00,0.7684,0.7687,0.7682,0.7684,25140000.0
2005-02-07 18:27:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-02-07 18:28:00,0.7685,0.7689,0.7685,0.7688,25140000.0
2005-02-07 18:29:00,0.7689,0.7689,0.7684,0.7684,25140000.0
2005-02-07 18:30:00,0.7685,0.7689,0.7685,0.7687,25140000.0
2005-02-07 18:31:00,0.7684,0.7686,0.768,0.7682,25140000.0
2005-02-07 18:32:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-02-07 18:33:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-02-07 18:34:00,0.7681,0.7688,0.7681,0.7686,25140000.0
2005-02-07 18:35:00,0.7687,0.7687,0.7684,0.7687,25140000.0
2005-02-07 18:36:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2005-02-07 18:37:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-02-07 18:38:00,0.7684,0.7686,0.7681,0.7686,25140000.0
2005-02-07 18:39:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-02-07 18:40:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-07 18:41:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-02-07 18:42:00,0.7687,0.7687,0.7682,0.7682,25140000.0
2005-02-07 18:43:00,0.7681,0.7686,0.7681,0.7686,25140000.0
2005-02-07 18:44:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-02-07 18:45:00,0.7691,0.7694,0.769,0.7692,25140000.0
2005-02-07 18:46:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-02-07 18:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 18:48:00,0.7691,0.7691,0.7682,0.7682,25140000.0
2005-02-07 18:49:00,0.7686,0.7687,0.7682,0.7682,25140000.0
2005-02-07 18:50:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-02-07 18:51:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-02-07 18:52:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-07 18:53:00,0.7681,0.7684,0.768,0.7681,25140000.0
2005-02-07 18:54:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-02-07 18:55:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-02-07 18:56:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-02-07 18:57:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-02-07 18:58:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-02-07 18:59:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-02-07 19:00:00,0.7686,0.769,0.7686,0.7689,25140000.0
2005-02-07 19:01:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-02-07 19:02:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-07 19:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-07 19:05:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-07 19:06:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-07 19:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-07 19:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-02-07 19:11:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-02-07 19:12:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-07 19:13:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:14:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:16:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-07 19:17:00,0.7691,0.7695,0.7691,0.7692,25140000.0
2005-02-07 19:18:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-07 19:20:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-07 19:22:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-07 19:23:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-07 19:24:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-07 19:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:29:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:30:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:31:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-02-07 19:32:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-02-07 19:33:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-02-07 19:35:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-07 19:36:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-02-07 19:37:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-02-07 19:38:00,0.7685,0.7687,0.7684,0.7685,25140000.0
2005-02-07 19:39:00,0.7686,0.769,0.7686,0.7689,25140000.0
2005-02-07 19:40:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-02-07 19:41:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-07 19:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-07 19:43:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-02-07 19:44:00,0.7688,0.769,0.7686,0.769,25140000.0
2005-02-07 19:45:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-02-07 19:46:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-07 19:47:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-02-07 19:49:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-02-07 19:50:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-02-07 19:51:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-07 19:53:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2005-02-07 19:54:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-07 19:55:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-02-07 19:56:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-07 19:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 19:58:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-02-07 20:00:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-02-07 20:01:00,0.7693,0.7697,0.7691,0.7695,25140000.0
2005-02-07 20:02:00,0.7694,0.7699,0.7693,0.7698,25140000.0
2005-02-07 20:03:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-02-07 20:04:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-02-07 20:05:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-02-07 20:06:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-02-07 20:07:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-07 20:08:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-02-07 20:09:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-02-07 20:10:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-02-07 20:12:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-07 20:22:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-02-07 20:24:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-02-07 20:25:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-02-07 20:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-07 20:27:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-02-07 20:29:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-07 20:30:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-02-07 20:31:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-07 20:35:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-02-07 20:36:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-02-07 20:38:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-02-07 20:39:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-02-07 20:40:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-02-07 20:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-02-07 20:42:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-02-07 20:43:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-02-07 20:45:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-02-07 20:46:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-07 20:47:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-02-07 20:48:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-07 20:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-02-07 20:51:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-02-07 20:52:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-07 20:53:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-07 20:55:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-07 20:56:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-02-07 20:57:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-07 20:58:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-02-07 20:59:00,0.7688,0.7691,0.7688,0.769,25140000.0
2005-02-07 21:00:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-07 21:01:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-07 21:02:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-07 21:03:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-07 21:04:00,0.769,0.769,0.7689,0.769,25140000.0
2005-02-07 21:05:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-07 21:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-07 21:07:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-02-07 21:08:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-02-07 21:10:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-02-07 21:11:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-02-07 21:12:00,0.769,0.769,0.7686,0.7686,25140000.0
2005-02-07 21:13:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-02-07 21:14:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-02-07 21:16:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-07 21:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-07 21:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-07 21:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-07 21:22:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-07 21:24:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-02-07 21:26:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-07 21:28:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-02-07 21:29:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-02-07 21:30:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-02-07 21:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-07 21:34:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-07 21:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-07 21:36:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-07 21:37:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-02-07 21:38:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-07 21:39:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-07 21:40:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-02-07 21:42:00,0.768,0.7682,0.768,0.768,25140000.0
2005-02-07 21:43:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-07 21:46:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-02-07 21:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-07 21:48:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-07 21:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-07 21:50:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-07 21:51:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-02-07 21:52:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-02-07 21:53:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-02-07 21:54:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-02-07 21:55:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-02-07 21:56:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-02-07 21:57:00,0.7674,0.7674,0.7671,0.7673,25140000.0
2005-02-07 21:58:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 21:59:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-02-07 22:00:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-02-07 22:02:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 22:03:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-02-07 22:04:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-02-07 22:05:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-07 22:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 22:07:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-07 22:08:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-07 22:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-07 22:10:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-02-07 22:11:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-02-07 22:12:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-07 22:13:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-02-07 22:14:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-07 22:18:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-07 22:19:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-02-07 22:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-07 22:21:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-02-07 22:22:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-07 22:27:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-02-07 22:28:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-02-07 22:29:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-02-07 22:30:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-07 22:33:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-02-07 22:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-02-07 22:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-02-07 22:36:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-07 22:37:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-02-07 22:38:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-02-07 22:39:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-02-07 22:41:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-02-07 22:42:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-02-07 22:43:00,0.768,0.768,0.7678,0.768,25140000.0
2005-02-07 22:44:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-02-07 22:45:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-02-07 22:46:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-02-07 22:47:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-02-07 22:48:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-02-07 22:49:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-02-07 22:50:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-07 22:53:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-02-07 22:54:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-07 22:55:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-07 22:57:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2005-02-07 22:58:00,0.7678,0.7678,0.7673,0.7677,25140000.0
2005-02-07 22:59:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-07 23:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 23:01:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-02-07 23:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-07 23:11:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-02-07 23:12:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 23:13:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-02-07 23:14:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-02-07 23:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 23:17:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-02-07 23:18:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-07 23:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-07 23:24:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-07 23:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 23:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-07 23:28:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-07 23:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-07 23:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-07 23:33:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-07 23:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 23:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 23:46:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-07 23:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 23:48:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 23:53:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-07 23:55:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-07 23:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 23:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-07 23:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 00:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 00:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 00:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 00:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 00:05:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 00:06:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-02-08 00:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-08 00:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-08 00:11:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-02-08 00:12:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-02-08 00:16:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-02-08 00:19:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-08 00:23:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-02-08 00:26:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-08 00:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-08 00:28:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 00:29:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-08 00:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 00:31:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-02-08 00:41:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-08 00:42:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-08 00:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-08 00:48:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-02-08 00:51:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-02-08 00:52:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-08 00:53:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-08 00:54:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-08 00:55:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-08 00:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-08 00:57:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-02-08 00:58:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-02-08 01:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-08 01:05:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-02-08 01:06:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-02-08 01:07:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-02-08 01:08:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-02-08 01:09:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-08 01:10:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-02-08 01:11:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-08 01:12:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-02-08 01:13:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-02-08 01:14:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-02-08 01:15:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-02-08 01:16:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-02-08 01:17:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-02-08 01:18:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-02-08 01:23:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-08 01:24:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-08 01:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 01:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:30:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-08 01:31:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 01:32:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-08 01:33:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-02-08 01:34:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-08 01:35:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 01:37:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-08 01:38:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-08 01:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 01:40:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 01:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:43:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-02-08 01:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 01:50:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-08 01:51:00,0.767,0.767,0.7664,0.7666,25140000.0
2005-02-08 01:53:00,0.7664,0.7666,0.7654,0.7658,25140000.0
2005-02-08 01:54:00,0.7654,0.7658,0.7654,0.7654,25140000.0
2005-02-08 01:55:00,0.7657,0.7657,0.7649,0.7651,25140000.0
2005-02-08 01:56:00,0.7653,0.7654,0.7649,0.7654,25140000.0
2005-02-08 01:57:00,0.7653,0.7657,0.7653,0.7657,25140000.0
2005-02-08 01:58:00,0.7658,0.7658,0.7653,0.7657,25140000.0
2005-02-08 01:59:00,0.7658,0.7659,0.7654,0.7658,25140000.0
2005-02-08 02:00:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-02-08 02:01:00,0.7657,0.766,0.7654,0.766,25140000.0
2005-02-08 02:02:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-02-08 02:03:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-02-08 02:04:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 02:05:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-02-08 02:06:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-02-08 02:07:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 02:08:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 02:09:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 02:12:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-02-08 02:13:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 02:14:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-02-08 02:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 02:16:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 02:17:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-02-08 02:18:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-02-08 02:19:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-02-08 02:20:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 02:23:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-02-08 02:24:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-08 02:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 02:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 02:28:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-02-08 02:29:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-02-08 02:31:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-02-08 02:32:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-02-08 02:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-08 02:35:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-02-08 02:36:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-02-08 02:37:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-02-08 02:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-08 02:39:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-02-08 02:40:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-08 02:42:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-02-08 02:43:00,0.7657,0.7657,0.7653,0.7654,25140000.0
2005-02-08 02:44:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 02:45:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 02:50:00,0.7653,0.7657,0.7651,0.7654,25140000.0
2005-02-08 02:51:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-02-08 02:52:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-02-08 02:53:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-02-08 02:54:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-02-08 02:55:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-02-08 02:57:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-08 02:59:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-02-08 03:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-08 03:05:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-02-08 03:08:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 03:09:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-08 03:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-08 03:11:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-02-08 03:14:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-02-08 03:15:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-02-08 03:16:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-02-08 03:18:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-02-08 03:19:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-08 03:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-08 03:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-08 03:22:00,0.7653,0.7657,0.7653,0.7654,25140000.0
2005-02-08 03:23:00,0.7657,0.7661,0.7657,0.7657,25140000.0
2005-02-08 03:24:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-02-08 03:25:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-02-08 03:26:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-02-08 03:27:00,0.7649,0.765,0.764,0.7644,25140000.0
2005-02-08 03:28:00,0.7646,0.7648,0.7644,0.7648,25140000.0
2005-02-08 03:29:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-02-08 03:30:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-02-08 03:31:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-02-08 03:32:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-08 03:33:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-08 03:35:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-02-08 03:36:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-08 03:37:00,0.7651,0.7651,0.7649,0.7651,25140000.0
2005-02-08 03:38:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-08 03:39:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-08 03:40:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-02-08 03:41:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-08 03:42:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-08 03:43:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-08 03:44:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-08 03:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-08 03:49:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-02-08 03:50:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-08 03:51:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-02-08 03:52:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-02-08 03:53:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-02-08 03:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-08 03:55:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-02-08 03:56:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-02-08 03:57:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-02-08 03:58:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-02-08 04:00:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-02-08 04:01:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 04:02:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-02-08 04:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-08 04:04:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 04:05:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 04:06:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-08 04:07:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-02-08 04:08:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-08 04:17:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 04:19:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-08 04:21:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-02-08 04:22:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-02-08 04:23:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2005-02-08 04:24:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-08 04:31:00,0.7658,0.7658,0.7654,0.7658,25140000.0
2005-02-08 04:32:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-02-08 04:33:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 04:35:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-08 04:36:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-08 04:38:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-02-08 04:39:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 04:40:00,0.7664,0.7667,0.7662,0.7667,25140000.0
2005-02-08 04:41:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-02-08 04:42:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 04:43:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-08 04:44:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-02-08 04:45:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 04:47:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 04:48:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 04:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 04:52:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 04:54:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 04:55:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-02-08 04:56:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 04:57:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 04:59:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-08 05:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 05:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 05:02:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-08 05:04:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-02-08 05:05:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-02-08 05:06:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-02-08 05:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 05:08:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 05:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 05:11:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 05:12:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-08 05:13:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-08 05:16:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 05:17:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 05:19:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-02-08 05:20:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-08 05:21:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 05:22:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-02-08 05:23:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-02-08 05:24:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-02-08 05:25:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-02-08 05:26:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 05:27:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-08 05:28:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-08 05:29:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 05:30:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 05:31:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-02-08 05:33:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-08 05:34:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 05:35:00,0.7669,0.767,0.7667,0.7668,25140000.0
2005-02-08 05:36:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-02-08 05:38:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 05:41:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-02-08 05:42:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-02-08 05:43:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-08 05:44:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-02-08 05:45:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 05:46:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-02-08 05:49:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 05:50:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 05:51:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-02-08 05:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 05:57:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 05:58:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-02-08 05:59:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-02-08 06:00:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 06:01:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-08 06:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:06:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-02-08 06:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 06:09:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 06:10:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-08 06:11:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-08 06:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 06:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:16:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-08 06:19:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-02-08 06:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:21:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-02-08 06:22:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-02-08 06:23:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-08 06:24:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-02-08 06:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 06:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-08 06:27:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-08 06:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:30:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-08 06:31:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-02-08 06:32:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-02-08 06:34:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-02-08 06:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 06:38:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-02-08 06:39:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-02-08 06:40:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 06:41:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 06:42:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-08 06:43:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 06:44:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 06:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 06:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-08 06:48:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-02-08 06:49:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-02-08 06:52:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 06:53:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-02-08 06:54:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 06:56:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-02-08 06:57:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-02-08 06:59:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-08 07:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 07:03:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 07:04:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-02-08 07:05:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-02-08 07:06:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-08 07:07:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 07:09:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-02-08 07:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:13:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-02-08 07:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:18:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-08 07:19:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-08 07:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 07:22:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-08 07:24:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-08 07:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:26:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-02-08 07:27:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-08 07:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:30:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-08 07:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:32:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-08 07:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:39:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-08 07:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:46:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-08 07:47:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-02-08 07:48:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-02-08 07:49:00,0.7667,0.7669,0.7666,0.7667,25140000.0
2005-02-08 07:50:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 07:51:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-08 07:52:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-08 07:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 07:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-02-08 07:55:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-02-08 07:56:00,0.7667,0.7668,0.7664,0.7668,25140000.0
2005-02-08 07:57:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-02-08 07:58:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-02-08 07:59:00,0.7668,0.7669,0.7662,0.7662,25140000.0
2005-02-08 08:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 08:01:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-02-08 08:02:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-08 08:03:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-08 08:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 08:05:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-08 08:06:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-02-08 08:07:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 08:08:00,0.7667,0.7667,0.7662,0.7662,25140000.0
2005-02-08 08:09:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-02-08 08:10:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 08:11:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 08:12:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-02-08 08:13:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 08:14:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-02-08 08:15:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-02-08 08:16:00,0.7666,0.7668,0.7665,0.7668,25140000.0
2005-02-08 08:17:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-02-08 08:18:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-08 08:19:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-02-08 08:21:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 08:22:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-02-08 08:23:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-08 08:24:00,0.7665,0.7665,0.766,0.766,25140000.0
2005-02-08 08:25:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 08:26:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 08:27:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-02-08 08:28:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 08:29:00,0.766,0.766,0.7654,0.7657,25140000.0
2005-02-08 08:30:00,0.7658,0.7658,0.7652,0.7653,25140000.0
2005-02-08 08:31:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2005-02-08 08:32:00,0.7652,0.7657,0.7652,0.7654,25140000.0
2005-02-08 08:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-08 08:34:00,0.7654,0.7654,0.7652,0.7654,25140000.0
2005-02-08 08:35:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-02-08 08:36:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-02-08 08:37:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-02-08 08:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-08 08:39:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-02-08 08:40:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-02-08 08:41:00,0.7655,0.7657,0.7652,0.7654,25140000.0
2005-02-08 08:42:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-02-08 08:43:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-08 08:44:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-02-08 08:45:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-02-08 08:46:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-02-08 08:47:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-02-08 08:48:00,0.7655,0.7658,0.7655,0.7655,25140000.0
2005-02-08 08:49:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-08 08:50:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-02-08 08:51:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-02-08 08:52:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-02-08 08:53:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-02-08 08:54:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-02-08 08:55:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-08 08:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-08 08:58:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-02-08 08:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-08 09:00:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-02-08 09:02:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-02-08 09:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 09:04:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-02-08 09:05:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-02-08 09:06:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-02-08 09:07:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-02-08 09:08:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-02-08 09:09:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 09:10:00,0.7662,0.7664,0.766,0.766,25140000.0
2005-02-08 09:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 09:12:00,0.766,0.766,0.7655,0.7658,25140000.0
2005-02-08 09:13:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 09:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 09:15:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-02-08 09:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 09:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 09:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 09:22:00,0.7661,0.7664,0.766,0.7661,25140000.0
2005-02-08 09:24:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-02-08 09:25:00,0.7664,0.7665,0.7661,0.7665,25140000.0
2005-02-08 09:26:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-02-08 09:27:00,0.767,0.7673,0.767,0.767,25140000.0
2005-02-08 09:28:00,0.7668,0.767,0.7666,0.7668,25140000.0
2005-02-08 09:29:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-02-08 09:30:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-02-08 09:31:00,0.7665,0.7667,0.7664,0.7665,25140000.0
2005-02-08 09:32:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-02-08 09:33:00,0.7667,0.7668,0.7665,0.7666,25140000.0
2005-02-08 09:34:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-02-08 09:35:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 09:36:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-02-08 09:37:00,0.7668,0.7669,0.7666,0.7669,25140000.0
2005-02-08 09:38:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 09:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-02-08 09:40:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-08 09:41:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-02-08 09:42:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-02-08 09:43:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-08 09:44:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-02-08 09:45:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-02-08 09:46:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-08 09:47:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-02-08 09:48:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-02-08 09:49:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-02-08 09:50:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-02-08 09:51:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 09:52:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-02-08 09:53:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-02-08 09:54:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-02-08 09:55:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-02-08 09:56:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-02-08 09:58:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 09:59:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-02-08 10:00:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-02-08 10:02:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-02-08 10:03:00,0.7665,0.7666,0.7662,0.7662,25140000.0
2005-02-08 10:04:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-02-08 10:05:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-02-08 10:07:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-02-08 10:08:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-08 10:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 10:12:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 10:13:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-02-08 10:14:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 10:15:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-02-08 10:17:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 10:18:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-08 10:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 10:20:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-08 10:21:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-08 10:22:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 10:23:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-02-08 10:24:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-02-08 10:25:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-02-08 10:26:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-02-08 10:27:00,0.7657,0.7657,0.7653,0.7654,25140000.0
2005-02-08 10:28:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-02-08 10:29:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-02-08 10:30:00,0.7653,0.7654,0.7649,0.765,25140000.0
2005-02-08 10:31:00,0.7651,0.7654,0.765,0.7654,25140000.0
2005-02-08 10:32:00,0.7653,0.7657,0.7652,0.7657,25140000.0
2005-02-08 10:33:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-02-08 10:35:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-02-08 10:36:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 10:37:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-02-08 10:38:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-02-08 10:39:00,0.7653,0.7658,0.7653,0.7657,25140000.0
2005-02-08 10:40:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-02-08 10:41:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-02-08 10:42:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-02-08 10:43:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-02-08 10:46:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-02-08 10:48:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-02-08 10:49:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-02-08 10:50:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-02-08 10:51:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2005-02-08 10:52:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-02-08 10:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-08 10:55:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-02-08 10:56:00,0.7655,0.7655,0.7652,0.7654,25140000.0
2005-02-08 10:57:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-02-08 10:58:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-02-08 10:59:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-02-08 11:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-08 11:01:00,0.765,0.765,0.7644,0.7647,25140000.0
2005-02-08 11:02:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-02-08 11:03:00,0.7646,0.7646,0.764,0.7641,25140000.0
2005-02-08 11:04:00,0.7642,0.7645,0.764,0.764,25140000.0
2005-02-08 11:05:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-02-08 11:06:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-02-08 11:07:00,0.764,0.7642,0.7637,0.764,25140000.0
2005-02-08 11:08:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-02-08 11:09:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-02-08 11:10:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-02-08 11:11:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-02-08 11:12:00,0.7639,0.764,0.7637,0.7639,25140000.0
2005-02-08 11:13:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-02-08 11:14:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-02-08 11:15:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-02-08 11:16:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-02-08 11:17:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-02-08 11:18:00,0.7633,0.7638,0.7633,0.7637,25140000.0
2005-02-08 11:19:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-08 11:20:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2005-02-08 11:21:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-02-08 11:22:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-02-08 11:23:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-08 11:24:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-02-08 11:25:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-02-08 11:26:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-02-08 11:27:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-02-08 11:28:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-02-08 11:29:00,0.7633,0.7634,0.7631,0.7633,25140000.0
2005-02-08 11:30:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-02-08 11:31:00,0.7637,0.764,0.7637,0.764,25140000.0
2005-02-08 11:32:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 11:33:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-02-08 11:35:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-02-08 11:36:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-02-08 11:37:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-02-08 11:38:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-02-08 11:39:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-02-08 11:40:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-02-08 11:41:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-02-08 11:42:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-02-08 11:43:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-02-08 11:44:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-02-08 11:45:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-02-08 11:46:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-02-08 11:48:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-02-08 11:49:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-02-08 11:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 11:51:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-08 11:52:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-02-08 11:53:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-02-08 11:54:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-02-08 11:55:00,0.7631,0.7632,0.7627,0.7628,25140000.0
2005-02-08 11:56:00,0.763,0.763,0.7628,0.763,25140000.0
2005-02-08 11:57:00,0.7628,0.763,0.7627,0.7627,25140000.0
2005-02-08 11:58:00,0.7628,0.7628,0.7624,0.7625,25140000.0
2005-02-08 11:59:00,0.7624,0.7627,0.7621,0.7626,25140000.0
2005-02-08 12:00:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-02-08 12:01:00,0.7625,0.7625,0.7609,0.7617,25140000.0
2005-02-08 12:02:00,0.7616,0.7619,0.7613,0.7619,25140000.0
2005-02-08 12:03:00,0.7619,0.7624,0.7619,0.7619,25140000.0
2005-02-08 12:04:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-02-08 12:05:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-02-08 12:06:00,0.7617,0.7618,0.7613,0.7616,25140000.0
2005-02-08 12:07:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-02-08 12:08:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-02-08 12:09:00,0.762,0.762,0.7617,0.7617,25140000.0
2005-02-08 12:10:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-02-08 12:11:00,0.7617,0.7618,0.761,0.7612,25140000.0
2005-02-08 12:12:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-02-08 12:13:00,0.7613,0.7617,0.7613,0.7616,25140000.0
2005-02-08 12:14:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-02-08 12:15:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2005-02-08 12:16:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-02-08 12:17:00,0.7617,0.7618,0.7614,0.7614,25140000.0
2005-02-08 12:18:00,0.7613,0.7616,0.7613,0.7613,25140000.0
2005-02-08 12:19:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2005-02-08 12:21:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-02-08 12:22:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2005-02-08 12:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-02-08 12:24:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-02-08 12:25:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-02-08 12:26:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-02-08 12:27:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-02-08 12:28:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-02-08 12:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-02-08 12:30:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-02-08 12:31:00,0.7619,0.7619,0.7612,0.7613,25140000.0
2005-02-08 12:32:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-02-08 12:33:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-02-08 12:34:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-02-08 12:35:00,0.762,0.762,0.7618,0.7618,25140000.0
2005-02-08 12:36:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-02-08 12:37:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-02-08 12:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-02-08 12:40:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-02-08 12:41:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-02-08 12:42:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-02-08 12:43:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-02-08 12:44:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-02-08 12:45:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-02-08 12:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-02-08 12:47:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-02-08 12:48:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-02-08 12:49:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-02-08 12:50:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-02-08 12:51:00,0.762,0.7622,0.7617,0.7618,25140000.0
2005-02-08 12:52:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-02-08 12:53:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-02-08 12:54:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-02-08 12:55:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-02-08 12:56:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-02-08 12:57:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-02-08 12:58:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-02-08 12:59:00,0.7624,0.7626,0.7622,0.7625,25140000.0
2005-02-08 13:00:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-02-08 13:01:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-02-08 13:02:00,0.7625,0.763,0.7625,0.763,25140000.0
2005-02-08 13:03:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-02-08 13:04:00,0.7631,0.7634,0.763,0.7632,25140000.0
2005-02-08 13:05:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-02-08 13:06:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-02-08 13:07:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-02-08 13:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-02-08 13:09:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-02-08 13:10:00,0.7632,0.7637,0.7632,0.7637,25140000.0
2005-02-08 13:11:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-02-08 13:12:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-02-08 13:13:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-08 13:14:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-02-08 13:15:00,0.7637,0.764,0.7637,0.764,25140000.0
2005-02-08 13:16:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-08 13:17:00,0.7639,0.7644,0.7639,0.7644,25140000.0
2005-02-08 13:18:00,0.7642,0.7642,0.7639,0.764,25140000.0
2005-02-08 13:19:00,0.7639,0.764,0.7635,0.7637,25140000.0
2005-02-08 13:20:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-02-08 13:21:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-02-08 13:22:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-02-08 13:23:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-02-08 13:24:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-02-08 13:25:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-02-08 13:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-02-08 13:28:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-08 13:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-02-08 13:30:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-02-08 13:31:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-08 13:32:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-02-08 13:33:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-02-08 13:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-02-08 13:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-02-08 13:36:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-02-08 13:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-02-08 13:41:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-02-08 13:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-02-08 13:44:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-02-08 13:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-02-08 13:48:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-02-08 13:49:00,0.7638,0.7639,0.7634,0.7638,25140000.0
2005-02-08 13:50:00,0.7634,0.7639,0.7634,0.7635,25140000.0
2005-02-08 13:51:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-02-08 13:52:00,0.7639,0.7639,0.7635,0.7637,25140000.0
2005-02-08 13:53:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-02-08 13:54:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-02-08 13:55:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-02-08 13:56:00,0.7639,0.7639,0.7635,0.7637,25140000.0
2005-02-08 13:57:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-02-08 13:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-08 13:59:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-02-08 14:02:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-02-08 14:04:00,0.7637,0.7638,0.7634,0.7634,25140000.0
2005-02-08 14:06:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-02-08 14:07:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-08 14:08:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-02-08 14:13:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-08 14:14:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-02-08 14:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-08 14:18:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-02-08 14:19:00,0.7634,0.7634,0.763,0.7631,25140000.0
2005-02-08 14:20:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-02-08 14:21:00,0.763,0.7631,0.763,0.763,25140000.0
2005-02-08 14:22:00,0.7629,0.7629,0.7625,0.7625,25140000.0
2005-02-08 14:23:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-02-08 14:24:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-02-08 14:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-02-08 14:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-02-08 14:27:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-02-08 14:28:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-02-08 14:29:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-02-08 14:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-02-08 14:31:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-02-08 14:32:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-02-08 14:33:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-02-08 14:34:00,0.763,0.7632,0.763,0.763,25140000.0
2005-02-08 14:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-02-08 14:36:00,0.763,0.763,0.763,0.763,25140000.0
2005-02-08 14:37:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-02-08 14:38:00,0.7632,0.7635,0.7632,0.7632,25140000.0
2005-02-08 14:39:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-02-08 14:40:00,0.763,0.7631,0.763,0.763,25140000.0
2005-02-08 14:41:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-02-08 14:42:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2005-02-08 14:43:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-02-08 14:44:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-02-08 14:45:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-02-08 14:46:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-02-08 14:47:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-02-08 14:49:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-02-08 14:50:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-02-08 14:51:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-02-08 14:52:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-02-08 14:53:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-02-08 14:54:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-02-08 14:55:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-02-08 14:56:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-02-08 14:57:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-08 14:58:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-08 14:59:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-08 15:01:00,0.764,0.7645,0.764,0.7645,25140000.0
2005-02-08 15:02:00,0.7642,0.7644,0.764,0.764,25140000.0
2005-02-08 15:03:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-02-08 15:04:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-08 15:05:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-02-08 15:06:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2005-02-08 15:07:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-02-08 15:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-02-08 15:09:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-02-08 15:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-02-08 15:11:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-02-08 15:12:00,0.7634,0.7635,0.7632,0.7634,25140000.0
2005-02-08 15:13:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-02-08 15:14:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-02-08 15:15:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-02-08 15:16:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-02-08 15:17:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-02-08 15:18:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-02-08 15:19:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-02-08 15:20:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-02-08 15:21:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-02-08 15:22:00,0.7633,0.7635,0.7632,0.7632,25140000.0
2005-02-08 15:23:00,0.7633,0.7635,0.7631,0.7633,25140000.0
2005-02-08 15:24:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-02-08 15:25:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-02-08 15:26:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-02-08 15:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-08 15:29:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-02-08 15:30:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-02-08 15:31:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-02-08 15:32:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-08 15:33:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-02-08 15:34:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-08 15:35:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-02-08 15:36:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-08 15:37:00,0.764,0.764,0.7639,0.764,25140000.0
2005-02-08 15:38:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-02-08 15:39:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-02-08 15:40:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-02-08 15:41:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-08 15:42:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-08 15:43:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 15:44:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 15:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 15:46:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 15:47:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-02-08 15:48:00,0.7639,0.7639,0.7635,0.7638,25140000.0
2005-02-08 15:49:00,0.7637,0.7637,0.7633,0.7634,25140000.0
2005-02-08 15:50:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-02-08 15:51:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-02-08 15:52:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-02-08 15:53:00,0.763,0.7633,0.763,0.7631,25140000.0
2005-02-08 15:54:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-02-08 15:55:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-02-08 15:56:00,0.7632,0.7633,0.763,0.763,25140000.0
2005-02-08 15:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-02-08 15:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-02-08 15:59:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-02-08 16:00:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-02-08 16:01:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-02-08 16:02:00,0.7637,0.764,0.7634,0.7637,25140000.0
2005-02-08 16:03:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-02-08 16:04:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-02-08 16:05:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-02-08 16:06:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-02-08 16:07:00,0.7634,0.7634,0.763,0.763,25140000.0
2005-02-08 16:08:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-02-08 16:09:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-02-08 16:10:00,0.7635,0.7647,0.7635,0.7646,25140000.0
2005-02-08 16:11:00,0.7647,0.7647,0.7644,0.7645,25140000.0
2005-02-08 16:12:00,0.7644,0.7647,0.7642,0.7646,25140000.0
2005-02-08 16:13:00,0.7645,0.7645,0.7641,0.7645,25140000.0
2005-02-08 16:14:00,0.7646,0.7646,0.7641,0.7641,25140000.0
2005-02-08 16:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 16:16:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-02-08 16:17:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-02-08 16:18:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2005-02-08 16:19:00,0.7642,0.7645,0.7641,0.7641,25140000.0
2005-02-08 16:20:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-02-08 16:21:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-08 16:22:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-02-08 16:23:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2005-02-08 16:24:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-02-08 16:25:00,0.7635,0.7637,0.7633,0.7634,25140000.0
2005-02-08 16:26:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-02-08 16:27:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-02-08 16:28:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-02-08 16:29:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-02-08 16:30:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-02-08 16:31:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-08 16:32:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-02-08 16:33:00,0.7639,0.764,0.7637,0.764,25140000.0
2005-02-08 16:34:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-08 16:35:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-02-08 16:36:00,0.7644,0.7644,0.764,0.764,25140000.0
2005-02-08 16:37:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-08 16:38:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-02-08 16:39:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-02-08 16:40:00,0.7641,0.7646,0.764,0.7646,25140000.0
2005-02-08 16:41:00,0.7647,0.765,0.7646,0.7646,25140000.0
2005-02-08 16:42:00,0.7647,0.765,0.7645,0.765,25140000.0
2005-02-08 16:43:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-02-08 16:44:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-02-08 16:45:00,0.7644,0.7646,0.7642,0.7645,25140000.0
2005-02-08 16:46:00,0.7644,0.7646,0.7641,0.7645,25140000.0
2005-02-08 16:47:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-02-08 16:48:00,0.765,0.765,0.7646,0.7647,25140000.0
2005-02-08 16:49:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2005-02-08 16:50:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-02-08 16:51:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-02-08 16:52:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-08 16:53:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-02-08 16:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-08 16:55:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-08 16:56:00,0.765,0.765,0.7649,0.765,25140000.0
2005-02-08 16:57:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-08 16:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-08 16:59:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-02-08 17:00:00,0.765,0.765,0.7646,0.7648,25140000.0
2005-02-08 17:01:00,0.7647,0.7648,0.7645,0.7647,25140000.0
2005-02-08 17:02:00,0.7647,0.7649,0.7645,0.7645,25140000.0
2005-02-08 17:03:00,0.7644,0.7644,0.764,0.7641,25140000.0
2005-02-08 17:04:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-02-08 17:05:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-02-08 17:06:00,0.7646,0.7648,0.7645,0.7647,25140000.0
2005-02-08 17:07:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-02-08 17:08:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2005-02-08 17:09:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-02-08 17:10:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-02-08 17:11:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-02-08 17:12:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-02-08 17:13:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-02-08 17:14:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-02-08 17:15:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-02-08 17:16:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-02-08 17:17:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-02-08 17:18:00,0.7648,0.7651,0.7648,0.7649,25140000.0
2005-02-08 17:19:00,0.765,0.7658,0.765,0.7657,25140000.0
2005-02-08 17:20:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-02-08 17:21:00,0.766,0.766,0.7655,0.7655,25140000.0
2005-02-08 17:22:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-02-08 17:23:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-02-08 17:24:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-08 17:25:00,0.7661,0.7666,0.766,0.7661,25140000.0
2005-02-08 17:26:00,0.766,0.7665,0.766,0.7662,25140000.0
2005-02-08 17:27:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-08 17:28:00,0.7662,0.7664,0.766,0.7662,25140000.0
2005-02-08 17:29:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-02-08 17:30:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 17:31:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-02-08 17:32:00,0.7665,0.7671,0.7665,0.767,25140000.0
2005-02-08 17:33:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-02-08 17:34:00,0.767,0.767,0.7666,0.7667,25140000.0
2005-02-08 17:35:00,0.7668,0.7669,0.7666,0.7667,25140000.0
2005-02-08 17:36:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-02-08 17:37:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-02-08 17:38:00,0.7669,0.767,0.7667,0.7669,25140000.0
2005-02-08 17:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 17:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 17:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 17:42:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-02-08 17:43:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-02-08 17:44:00,0.767,0.7672,0.767,0.767,25140000.0
2005-02-08 17:45:00,0.767,0.767,0.7668,0.767,25140000.0
2005-02-08 17:46:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-02-08 17:47:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-02-08 17:48:00,0.7666,0.7668,0.7662,0.7667,25140000.0
2005-02-08 17:49:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-02-08 17:50:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-02-08 17:51:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-02-08 17:52:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-02-08 17:53:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-02-08 17:54:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 17:56:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-02-08 17:57:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-02-08 17:58:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-02-08 17:59:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 18:00:00,0.7666,0.7671,0.7666,0.7667,25140000.0
2005-02-08 18:01:00,0.7668,0.767,0.7668,0.7668,25140000.0
2005-02-08 18:02:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-02-08 18:03:00,0.7668,0.767,0.7667,0.7667,25140000.0
2005-02-08 18:04:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-02-08 18:05:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-02-08 18:06:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 18:09:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 18:10:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 18:12:00,0.766,0.7666,0.766,0.7662,25140000.0
2005-02-08 18:13:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-02-08 18:14:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-02-08 18:15:00,0.7662,0.7667,0.7662,0.7664,25140000.0
2005-02-08 18:17:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-02-08 18:18:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 18:19:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-08 18:20:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-02-08 18:21:00,0.7666,0.767,0.7666,0.767,25140000.0
2005-02-08 18:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-08 18:23:00,0.767,0.7674,0.767,0.7674,25140000.0
2005-02-08 18:24:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-02-08 18:25:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-08 18:26:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-02-08 18:27:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-08 18:29:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-08 18:30:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-08 18:31:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-02-08 18:32:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 18:34:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-08 18:35:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-02-08 18:36:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-08 18:38:00,0.7668,0.767,0.7668,0.7668,25140000.0
2005-02-08 18:39:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-08 18:40:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-02-08 18:41:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-08 18:42:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-02-08 18:45:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-02-08 18:48:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-08 18:49:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-08 18:50:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-08 18:51:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-02-08 18:52:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-08 18:53:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-02-08 18:57:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 18:59:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2005-02-08 19:00:00,0.7665,0.7668,0.7664,0.7664,25140000.0
2005-02-08 19:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-02-08 19:05:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-08 19:08:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-02-08 19:14:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 19:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-02-08 19:18:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-02-08 19:20:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 19:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 19:23:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-08 19:24:00,0.7665,0.7667,0.7664,0.7665,25140000.0
2005-02-08 19:26:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-02-08 19:27:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2005-02-08 19:28:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-02-08 19:29:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-08 19:30:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-08 19:34:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 19:35:00,0.7661,0.7665,0.7661,0.7662,25140000.0
2005-02-08 19:36:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-08 19:37:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 19:40:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 19:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 19:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 19:48:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-08 19:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 19:52:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 19:59:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-02-08 20:01:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:03:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 20:04:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-02-08 20:05:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 20:06:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-02-08 20:07:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-02-08 20:08:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-08 20:09:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-02-08 20:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 20:11:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-02-08 20:12:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 20:15:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-08 20:16:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 20:17:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-08 20:18:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-08 20:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:22:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-02-08 20:23:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 20:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:28:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 20:29:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-08 20:30:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:32:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 20:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 20:37:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 20:39:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 20:42:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-02-08 20:43:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 20:44:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-02-08 20:45:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-02-08 20:46:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-02-08 20:47:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-02-08 20:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 20:49:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 20:50:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 20:51:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-02-08 20:53:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 20:54:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 20:58:00,0.7662,0.7665,0.7661,0.7662,25140000.0
2005-02-08 20:59:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-02-08 21:00:00,0.7666,0.7668,0.7662,0.7664,25140000.0
2005-02-08 21:01:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-02-08 21:02:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 21:03:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-02-08 21:04:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-02-08 21:05:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-02-08 21:06:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-02-08 21:08:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 21:09:00,0.7662,0.7664,0.766,0.766,25140000.0
2005-02-08 21:10:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-08 21:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:16:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 21:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:24:00,0.7661,0.7664,0.7661,0.7661,25140000.0
2005-02-08 21:25:00,0.766,0.7664,0.766,0.7661,25140000.0
2005-02-08 21:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:29:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-08 21:32:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 21:33:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-02-08 21:34:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 21:35:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:37:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-08 21:38:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-02-08 21:40:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-02-08 21:41:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-02-08 21:43:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-02-08 21:44:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-08 21:45:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-02-08 21:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:48:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-08 21:49:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-02-08 21:50:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 21:52:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-08 21:54:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-08 21:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 21:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 21:58:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 21:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 22:00:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-02-08 22:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 22:02:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-02-08 22:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 22:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 22:05:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-08 22:06:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:08:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:11:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:12:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:13:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 22:14:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 22:21:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 22:22:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 22:24:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 22:26:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 22:27:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 22:28:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:29:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:34:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 22:36:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-08 22:39:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 22:41:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 22:44:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-08 22:46:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-02-08 22:47:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 22:48:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-02-08 22:49:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-08 22:52:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-02-08 22:53:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:54:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 22:55:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-02-08 22:56:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-08 23:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 23:04:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 23:05:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-08 23:09:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:10:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 23:14:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-08 23:16:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-08 23:19:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-08 23:23:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-02-08 23:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-08 23:26:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-08 23:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:29:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:35:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:41:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-08 23:43:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-08 23:44:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-02-08 23:45:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-02-08 23:47:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 23:48:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-08 23:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:51:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-02-08 23:52:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-08 23:53:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-02-08 23:54:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-08 23:55:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-02-08 23:56:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-02-08 23:57:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-08 23:58:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-08 23:59:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-02-09 00:04:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-02-09 00:05:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-02-09 00:06:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-02-09 00:07:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 00:11:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-09 00:12:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-09 00:13:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-09 00:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 00:15:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 00:18:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 00:21:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-02-09 00:22:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-02-09 00:23:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-02-09 00:24:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-09 00:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-09 00:26:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-02-09 00:27:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-09 00:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 00:29:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 00:31:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-02-09 00:32:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-02-09 00:33:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-02-09 00:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-02-09 00:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-09 00:52:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-02-09 00:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-09 00:57:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-02-09 00:58:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-02-09 00:59:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-02-09 01:02:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-09 01:03:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-02-09 01:04:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-02-09 01:07:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 01:08:00,0.7649,0.7651,0.7646,0.7646,25140000.0
2005-02-09 01:09:00,0.7647,0.7649,0.7646,0.7648,25140000.0
2005-02-09 01:10:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-02-09 01:12:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-02-09 01:14:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-02-09 01:16:00,0.7648,0.7649,0.7646,0.7649,25140000.0
2005-02-09 01:17:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-02-09 01:20:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-02-09 01:21:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-02-09 01:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-09 01:23:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-09 01:29:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 01:31:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-02-09 01:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-09 01:43:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-09 01:44:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 01:46:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-02-09 01:47:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-09 01:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-09 01:52:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 01:54:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-02-09 01:55:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-02-09 01:56:00,0.765,0.765,0.7649,0.765,25140000.0
2005-02-09 01:57:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-09 01:58:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-09 01:59:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-02-09 02:00:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-09 02:01:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-02-09 02:02:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-02-09 02:03:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 02:05:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-02-09 02:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-09 02:08:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 02:09:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-02-09 02:10:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-02-09 02:11:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-02-09 02:12:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-02-09 02:13:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-02-09 02:15:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-02-09 02:16:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-02-09 02:18:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-02-09 02:23:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-02-09 02:24:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-02-09 02:27:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-02-09 02:30:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-02-09 02:32:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-02-09 02:33:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-02-09 02:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-02-09 02:35:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-02-09 02:36:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-02-09 02:37:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-02-09 02:39:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-02-09 02:40:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-02-09 02:41:00,0.7642,0.7646,0.7641,0.7641,25140000.0
2005-02-09 02:42:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-02-09 02:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-09 02:48:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-02-09 02:49:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-02-09 02:57:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-09 02:58:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2005-02-09 02:59:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-02-09 03:00:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-02-09 03:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 03:02:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:03:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:04:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-02-09 03:05:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 03:07:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 03:10:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-02-09 03:11:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-09 03:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 03:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 03:14:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 03:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-02-09 03:20:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-02-09 03:22:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-02-09 03:23:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-02-09 03:26:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-02-09 03:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-02-09 03:28:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 03:30:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:31:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-09 03:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 03:34:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 03:36:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 03:37:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-02-09 03:38:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 03:39:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-09 03:41:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:43:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:46:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:48:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-02-09 03:51:00,0.764,0.764,0.7639,0.764,25140000.0
2005-02-09 03:52:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 03:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 03:57:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-02-09 04:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-09 04:06:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-02-09 04:08:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-02-09 04:09:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 04:12:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-09 04:13:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-02-09 04:15:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-02-09 04:16:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-02-09 04:19:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-02-09 04:22:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-09 04:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-02-09 04:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-09 04:30:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-02-09 04:32:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-02-09 04:34:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-09 04:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 04:40:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-02-09 04:42:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-02-09 04:43:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-02-09 04:44:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-02-09 04:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 04:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-02-09 04:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 04:50:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-09 04:53:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-02-09 04:54:00,0.764,0.764,0.7639,0.764,25140000.0
2005-02-09 04:55:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-02-09 04:59:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-02-09 05:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-02-09 05:02:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-02-09 05:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-02-09 05:07:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-02-09 05:10:00,0.764,0.7641,0.764,0.764,25140000.0
2005-02-09 05:11:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-02-09 05:12:00,0.764,0.764,0.764,0.764,25140000.0
2005-02-09 05:13:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-02-09 05:20:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 05:22:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-02-09 05:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 05:25:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-09 05:26:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-02-09 05:27:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-02-09 05:28:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-02-09 05:29:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-09 05:30:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-02-09 05:31:00,0.763,0.763,0.763,0.763,25140000.0
2005-02-09 05:32:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-02-09 05:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-02-09 05:36:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-02-09 05:37:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-02-09 05:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-02-09 05:43:00,0.7633,0.7635,0.7631,0.7633,25140000.0
2005-02-09 05:44:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-02-09 05:45:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-02-09 05:46:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-02-09 05:47:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-02-09 05:48:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-02-09 05:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-09 05:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-02-09 05:51:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-02-09 05:52:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-02-09 05:54:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2005-02-09 05:56:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-02-09 05:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-09 06:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-02-09 06:02:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-02-09 06:04:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-02-09 06:06:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-02-09 06:07:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-02-09 06:09:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-02-09 06:10:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-02-09 06:11:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-02-09 06:12:00,0.7641,0.7642,0.7639,0.7641,25140000.0
2005-02-09 06:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-02-09 06:14:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-02-09 06:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-02-09 06:19:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-02-09 06:20:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2005-02-09 06:21:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-02-09 06:22:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-09 06:24:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-02-09 06:25:00,0.7641,0.7646,0.7641,0.7644,25140000.0
2005-02-09 06:26:00,0.7646,0.7646,0.7642,0.7646,25140000.0
2005-02-09 06:27:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-02-09 06:28:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-02-09 06:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-02-09 06:30:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-02-09 06:31:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-02-09 06:32:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-02-09 06:35:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-02-09 06:36:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-09 06:37:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-02-09 06:38:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-02-09 06:39:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-02-09 06:40:00,0.765,0.7651,0.765,0.765,25140000.0
2005-02-09 06:41:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-09 06:42:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-09 06:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-09 06:44:00,0.7653,0.7658,0.7653,0.7658,25140000.0
2005-02-09 06:46:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-09 06:47:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-09 06:48:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-02-09 06:49:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-02-09 06:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-09 06:51:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-02-09 06:52:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-09 06:53:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-09 06:54:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-02-09 06:55:00,0.7664,0.7668,0.7662,0.7667,25140000.0
2005-02-09 06:56:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-09 06:57:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-02-09 06:58:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-02-09 06:59:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-09 07:00:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-09 07:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-09 07:02:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-02-09 07:03:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-09 07:04:00,0.7662,0.7667,0.7662,0.7662,25140000.0
2005-02-09 07:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 07:06:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 07:07:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-02-09 07:08:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2005-02-09 07:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-09 07:10:00,0.7664,0.7668,0.7664,0.7667,25140000.0
2005-02-09 07:11:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-02-09 07:12:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-02-09 07:13:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-09 07:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-09 07:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 07:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 07:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 07:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 07:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 07:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-09 07:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-09 07:25:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-09 07:26:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-09 07:27:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-09 07:28:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-02-09 07:29:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-02-09 07:30:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-02-09 07:31:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-02-09 07:32:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-09 07:33:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-09 07:34:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-02-09 07:35:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-02-09 07:39:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-02-09 07:40:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-02-09 07:41:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-02-09 07:43:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-09 07:44:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-02-09 07:45:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-09 07:46:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-02-09 07:49:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-09 07:50:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-09 07:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-09 07:52:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-09 07:56:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-09 07:58:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2005-02-09 07:59:00,0.7667,0.767,0.7666,0.767,25140000.0
2005-02-09 08:00:00,0.7671,0.7677,0.767,0.7673,25140000.0
2005-02-09 08:01:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-02-09 08:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 08:03:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-02-09 08:04:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-02-09 08:05:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-02-09 08:06:00,0.7662,0.7664,0.766,0.7662,25140000.0
2005-02-09 08:07:00,0.7661,0.7665,0.7661,0.7662,25140000.0
2005-02-09 08:08:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-09 08:09:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-02-09 08:10:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 08:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 08:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-02-09 08:13:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-02-09 08:14:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-02-09 08:15:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-02-09 08:16:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-02-09 08:17:00,0.767,0.7674,0.7669,0.7674,25140000.0
2005-02-09 08:18:00,0.7675,0.7682,0.7675,0.7682,25140000.0
2005-02-09 08:19:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-02-09 08:20:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-02-09 08:21:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-02-09 08:22:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-02-09 08:23:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-02-09 08:24:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-02-09 08:25:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 08:26:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-02-09 08:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-02-09 08:28:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-02-09 08:29:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-02-09 08:30:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-09 08:31:00,0.7679,0.768,0.7677,0.7677,25140000.0
2005-02-09 08:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-09 08:34:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-09 08:35:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-02-09 08:36:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-02-09 08:37:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-02-09 08:38:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-09 08:39:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-02-09 08:40:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-02-09 08:41:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-02-09 08:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 08:44:00,0.7679,0.7685,0.7679,0.7685,25140000.0
2005-02-09 08:45:00,0.7684,0.7688,0.7682,0.7682,25140000.0
2005-02-09 08:47:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 08:48:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-02-09 08:49:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-02-09 08:50:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-02-09 08:51:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-02-09 08:52:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-02-09 08:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-09 08:56:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-09 08:57:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-02-09 08:58:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-02-09 08:59:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-02-09 09:00:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 09:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 09:03:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-02-09 09:08:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-02-09 09:09:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-02-09 09:10:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-02-09 09:11:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-02-09 09:13:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-02-09 09:14:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-02-09 09:15:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-02-09 09:16:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-02-09 09:17:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-02-09 09:18:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-02-09 09:19:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-09 09:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 09:21:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-02-09 09:22:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-02-09 09:23:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-09 09:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 09:25:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-02-09 09:26:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-09 09:27:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-02-09 09:28:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-02-09 09:29:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-02-09 09:30:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-02-09 09:31:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-09 09:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-09 09:33:00,0.7672,0.7677,0.7672,0.7675,25140000.0
2005-02-09 09:34:00,0.7677,0.7677,0.7673,0.7674,25140000.0
2005-02-09 09:35:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2005-02-09 09:36:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-02-09 09:37:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-09 09:38:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-09 09:39:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-09 09:40:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-09 09:41:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-09 09:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 09:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-09 09:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 09:45:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-02-09 09:46:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-02-09 09:47:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-02-09 09:48:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-02-09 09:49:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-02-09 09:50:00,0.767,0.7672,0.767,0.767,25140000.0
2005-02-09 09:51:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-02-09 09:52:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-02-09 09:53:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-09 09:54:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-02-09 09:55:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-02-09 09:56:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-02-09 09:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 09:58:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-09 09:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:00:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-02-09 10:01:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-02-09 10:02:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-09 10:04:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-02-09 10:05:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-02-09 10:06:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-02-09 10:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-09 10:08:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-09 10:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:11:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-02-09 10:12:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-02-09 10:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-02-09 10:16:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-09 10:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 10:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-02-09 10:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-02-09 10:27:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-02-09 10:29:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-09 10:30:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-02-09 10:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-09 10:32:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-02-09 10:33:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-02-09 10:34:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-09 10:35:00,0.7674,0.7677,0.7672,0.7677,25140000.0
2005-02-09 10:36:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-02-09 10:37:00,0.768,0.768,0.7678,0.768,25140000.0
2005-02-09 10:38:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-02-09 10:39:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 10:40:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-02-09 10:41:00,0.7681,0.7685,0.768,0.7684,25140000.0
2005-02-09 10:42:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-02-09 10:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 10:45:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 10:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 10:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 10:48:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-02-09 10:49:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 10:50:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-09 10:51:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-02-09 10:52:00,0.7684,0.7687,0.7684,0.7685,25140000.0
2005-02-09 10:54:00,0.7686,0.769,0.7686,0.7689,25140000.0
2005-02-09 10:55:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-02-09 10:56:00,0.7685,0.7688,0.7685,0.7686,25140000.0
2005-02-09 10:57:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-02-09 10:58:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-02-09 10:59:00,0.7685,0.7685,0.768,0.768,25140000.0
2005-02-09 11:00:00,0.7682,0.7688,0.7682,0.7688,25140000.0
2005-02-09 11:01:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2005-02-09 11:02:00,0.7682,0.7685,0.768,0.768,25140000.0
2005-02-09 11:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:04:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-02-09 11:05:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-02-09 11:06:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-02-09 11:07:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-02-09 11:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:10:00,0.7681,0.7685,0.768,0.7682,25140000.0
2005-02-09 11:11:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-02-09 11:12:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-02-09 11:13:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-02-09 11:14:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 11:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 11:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 11:17:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-02-09 11:18:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-02-09 11:19:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-02-09 11:20:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 11:22:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-02-09 11:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:25:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-02-09 11:26:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-02-09 11:28:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-02-09 11:29:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-02-09 11:30:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 11:31:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 11:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 11:35:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-02-09 11:36:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-02-09 11:37:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-02-09 11:40:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-02-09 11:41:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-02-09 11:42:00,0.7685,0.7686,0.7682,0.7686,25140000.0
2005-02-09 11:43:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-02-09 11:44:00,0.7687,0.7688,0.7684,0.7687,25140000.0
2005-02-09 11:46:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-02-09 11:47:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-02-09 11:48:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-02-09 11:49:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-02-09 11:50:00,0.7688,0.769,0.7687,0.769,25140000.0
2005-02-09 11:51:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-02-09 11:52:00,0.7689,0.7692,0.7689,0.7691,25140000.0
2005-02-09 11:53:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-02-09 11:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-09 11:55:00,0.7693,0.7693,0.769,0.7691,25140000.0
2005-02-09 11:56:00,0.769,0.7691,0.769,0.769,25140000.0
2005-02-09 11:57:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-09 11:58:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-02-09 11:59:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-02-09 12:00:00,0.7687,0.7687,0.7681,0.7684,25140000.0
2005-02-09 12:01:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-02-09 12:03:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-09 12:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-09 12:07:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-02-09 12:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:09:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 12:10:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 12:11:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-02-09 12:12:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-02-09 12:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 12:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:19:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 12:20:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-02-09 12:21:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-09 12:22:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-02-09 12:23:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-02-09 12:24:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-02-09 12:25:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-02-09 12:27:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-09 12:28:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-02-09 12:29:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-09 12:30:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-02-09 12:31:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-02-09 12:32:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-02-09 12:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:34:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-02-09 12:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:36:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-02-09 12:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 12:38:00,0.768,0.7685,0.768,0.7685,25140000.0
2005-02-09 12:39:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-02-09 12:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 12:41:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 12:42:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-09 12:43:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-02-09 12:44:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-02-09 12:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-02-09 12:47:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-02-09 12:48:00,0.7682,0.7686,0.7682,0.7686,25140000.0
2005-02-09 12:49:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-09 12:50:00,0.7688,0.769,0.7687,0.769,25140000.0
2005-02-09 12:51:00,0.7689,0.7689,0.7685,0.7685,25140000.0
2005-02-09 12:52:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-02-09 12:53:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-02-09 12:54:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-02-09 12:55:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-02-09 12:57:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-02-09 12:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 12:59:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-02-09 13:00:00,0.7682,0.7684,0.768,0.7684,25140000.0
2005-02-09 13:01:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-02-09 13:02:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-02-09 13:04:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 13:05:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 13:06:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-02-09 13:07:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-02-09 13:08:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-02-09 13:09:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-02-09 13:10:00,0.7679,0.7679,0.7675,0.7678,25140000.0
2005-02-09 13:11:00,0.7677,0.768,0.7677,0.7678,25140000.0
2005-02-09 13:12:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-02-09 13:13:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-02-09 13:14:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-02-09 13:15:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-02-09 13:17:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-02-09 13:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-02-09 13:19:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-02-09 13:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-09 13:21:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-02-09 13:23:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-02-09 13:25:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-02-09 13:27:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-09 13:28:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-02-09 13:29:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-02-09 13:30:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-02-09 13:35:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-02-09 13:36:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-02-09 13:41:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-02-09 13:45:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-02-09 13:46:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-02-09 13:47:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-02-09 13:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-02-09 13:52:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-02-09 13:53:00,0.7677,0.768,0.7677,0.7679,25140000.0
2005-02-09 13:54:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-02-09 13:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 13:56:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 13:58:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-02-09 13:59:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-02-09 14:00:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-02-09 14:01:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-02-09 14:02:00,0.767,0.7671,0.767,0.767,25140000.0
2005-02-09 14:05:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-02-09 14:06:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-02-09 14:07:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-02-09 14:08:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-02-09 14:09:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-02-09 14:10:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-02-09 14:11:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-02-09 14:12:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-02-09 14:13:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-02-09 14:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-02-09 14:16:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-02-09 14:17:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-02-09 14:19:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-02-09 14:20:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-09 14:21:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-09 14:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-02-09 14:23:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-02-09 14:24:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-02-09 14:25:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-02-09 14:26:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-09 14:27:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-09 14:28:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-02-09 14:29:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-02-09 14:30:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-02-09 14:31:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-02-09 14:32:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-02-09 14:33:00,0.7659,0.7662,0.7659,0.766,25140000.0
2005-02-09 14:34:00,0.7661,0.7665,0.766,0.7662,25140000.0
2005-02-09 14:35:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-02-09 14:36:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-02-09 14:37:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-02-09 14:38:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-02-09 14:39:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-02-09 14:40:00,0.7667,0.7668,0.7661,0.7665,25140000.0
2005-02-09 14:41:00,0.7664,0.7667,0.7664,0.7665,25140000.0
2005-02-09 14:42:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-02-09 14:43:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-02-09 14:44:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-02-09 14:45:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-02-09 14:46:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-02-09 14:47:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-02-09 14:48:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-02-09 14:49:00,0.7661,0.7661,0.7657,0.7658,25140000.0
2005-02-09 14:50:00,0.7657,0.7659,0.7653,0.7655,25140000.0
2005-02-09 14:51:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-02-09 14:52:00,0.7658,0.766,0.7655,0.7657,25140000.0
2005-02-09 14:53:00,0.7658,0.7658,0.7653,0.7654,25140000.0
2005-02-09 14:54:00,0.7655,0.7655,0.7651,0.7653,25140000.0
2005-02-09 14:55:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-02-09 14:56:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-02-09 14:57:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-02-09 14:58:00,0.7658,0.766,0.7657,0.7658,25140000.0
2005-02-09 14:59:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-02-09 15:00:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-02-09 15:01:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-02-09 15:02:00,0.7657,0.7661,0.7655,0.7661,25140000.0
2005-02-09 15:03:00,0.766,0.766,0.7657,0.766,25140000.0
2005-02-09 15:04:00,0.766,0.766,0.7659,0.766,25140000.0
2005-02-09 15:05:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-02-09 15:06:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-02-09 15:07:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-02-09 15:08:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-02-09 15:09:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-02-09 15:10:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-02-09 15:11:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-02-09 15:12:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-02-09 15:13:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-02-09 15:14:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-02-09 15:15:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-02-09 15:16:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-02-09 15:17:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-02-09 15:18:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2005-02-09 15:20:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-02-09 15:21:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-02-09 15:22:00,0.765,0.765,0.7649,0.765,25140000.0
2005-02-09 15:23:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-09 15:24:00,0.765,0.7652,0.7649,0.7651,25140000.0
2005-02-09 15:25:00,0.765,0.765,0.7649,0.765,25140000.0
2005-02-09 15:26:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-02-09 15:27:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-02-09 15:28:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-02-09 15:29:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-02-09 15:30:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-02-09 15:31:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-02-09 15:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-02-09 15:33:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-02-09 15:34:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-02-09 15:36:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-02-09 15:37:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-02-09 15:38:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2005-02-09 15:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-02-09 15:40:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-09 15:41:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-02-09 15:42:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-02-09 15:43:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-02-09 15:44:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-02-09 15:45:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-02-09 15:46:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-02-09 15:47:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-02-09 15:48:00,0.7652,0.7654,0.7651,0.7654,25140000.0
2005-02-09 15:49:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-02-09 15:50:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-02-09 15:51:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-02-09 15:52:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-02-09 15:53:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-02-09 15:54:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-09 15:55:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-02-09 15:56:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-02-09 15:57:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-02-09 15:58:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-09 15:59:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-02-09 16:00:00,0.766,0.7661,0.766,0.766,25140000.0
2005-02-09 16:01:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-02-09 16:02:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-02-09 16:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-02-09 16:04:00,0.7661,0.7665,0.766,0.7662,25140000.0
2005-02-09 16:05:00,0.7664,0.7665,0.7661,0.7662,25140000.0
2005-02-09 16:06:00,0.7664,0.7671,0.7664,0.7671,25140000.0
2005-02-09 16:07:00,0.7672,0.7672,0.7668,0.7668,25140000.0
2005-02-09 16:08:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-02-09 16:09:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-02-09 16:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-02-09 16:11:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-02-09 16:12:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-02-09 16:13:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-02-09 16:14:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-02-09 16:15:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-02-09 16:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-02-09 16:17:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-09 16:18:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-09 16:19:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-02-09 16:20:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-02-09 16:22:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-02-09 16:23:00,0.767,0.767,0.7669,0.767,25140000.0
2005-02-09 16:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 16:25:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-02-09 16:26:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-02-09 16:27:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-02-09 16:28:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-02-09 16:29:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-02-09 16:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-02-09 16:32:00,0.7672,0.7675,0.7671,0.7674,25140000.0
2005-02-09 16:33:00,0.7678,0.768,0.7674,0.768,25140000.0
2005-02-09 16:34:00,0.7681,0.7685,0.768,0.768,25140000.0
2005-02-09 16:35:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-02-09 16:36:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-02-09 16:38:00,0.7685,0.7685,0.768,0.768,25140000.0
2005-02-09 16:39:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-02-09 16:40:00,0.7678,0.7678,0.7674,0.7677,25140000.0
2005-02-09 16:41:00,0.7679,0.7682,0.7679,0.7682,25140000.0
2005-02-09 16:42:00,0.768,0.7686,0.768,0.7685,25140000.0
2005-02-09 16:43:00,0.7684,0.7685,0.768,0.768,25140000.0
2005-02-09 16:44:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-02-09 16:45:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-02-09 16:46:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-02-09 16:47:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-02-09 16:48:00,0.7681,0.7685,0.768,0.7685,25140000.0
2005-02-09 16:49:00,0.7687,0.7687,0.7682,0.7684,25140000.0
2005-02-09 16:50:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-02-09 16:51:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-02-09 16:52:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-02-09 16:53:00,0.7685,0.7685,0.7678,0.7678,25140000.0
2005-02-09 16:54:00,0.7677,0.7681,0.7675,0.7681,25140000.0
2005-02-09 16:55:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-02-09 16:56:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-02-09 16:57:00,0.7681,0.7682,0.7679,0.7679,25140000.0
2005-02-09 16:58:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-02-09 16:59:00,0.768,0.768,0.7675,0.7678,25140000.0
2005-02-09 17:00:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-02-09 17:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 17:02:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 17:03:00,0.768,0.7681,0.7679,0.7679,25140000.0
2005-02-09 17:04:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-09 17:05:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-02-09 17:06:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-02-09 17:07:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-02-09 17:08:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-02-09 17:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 17:10:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-02-09 17:11:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-02-09 17:12:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-09 17:13:00,0.7681,0.7682,0.7677,0.7677,25140000.0
2005-02-09 17:14:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-02-09 17:15:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-02-09 17:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 17:17:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 17:18:00,0.7682,0.7687,0.7681,0.7686,25140000.0
2005-02-09 17:19:00,0.7687,0.7687,0.7682,0.7682,25140000.0
2005-02-09 17:20:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 17:21:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2005-02-09 17:22:00,0.7677,0.7678,0.7674,0.7677,25140000.0
2005-02-09 17:23:00,0.7678,0.768,0.7677,0.7679,25140000.0
2005-02-09 17:24:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-02-09 17:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-09 17:26:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-02-09 17:27:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-02-09 17:28:00,0.768,0.7681,0.7678,0.768,25140000.0
2005-02-09 17:29:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-02-09 17:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 17:31:00,0.768,0.7682,0.7679,0.7682,25140000.0
2005-02-09 17:32:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-02-09 17:33:00,0.7686,0.769,0.7686,0.7688,25140000.0
2005-02-09 17:34:00,0.7687,0.7688,0.7685,0.7688,25140000.0
2005-02-09 17:35:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-09 17:36:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-02-09 17:37:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-02-09 17:38:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-09 17:39:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-02-09 17:40:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-02-09 17:41:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-02-09 17:42:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-02-09 17:43:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-02-09 17:44:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-02-09 17:45:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-02-09 17:46:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-02-09 17:47:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-02-09 17:48:00,0.768,0.7682,0.768,0.768,25140000.0
2005-02-09 17:49:00,0.7679,0.7679,0.7675,0.7678,25140000.0
2005-02-09 17:50:00,0.768,0.768,0.7677,0.7679,25140000.0
2005-02-09 17:52:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-02-09 17:53:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-09 17:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 17:57:00,0.768,0.7681,0.768,0.768,25140000.0
2005-02-09 17:58:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-02-09 17:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 18:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 18:01:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-02-09 18:02:00,0.768,0.768,0.7679,0.768,25140000.0
2005-02-09 18:03:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-02-09 18:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 18:07:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:08:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-02-09 18:09:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-02-09 18:10:00,0.7682,0.7686,0.7682,0.7686,25140000.0
2005-02-09 18:11:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-09 18:12:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-09 18:13:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-09 18:14:00,0.7687,0.7688,0.7682,0.7684,25140000.0
2005-02-09 18:15:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-02-09 18:16:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-02-09 18:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-02-09 18:18:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-02-09 18:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 18:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-02-09 18:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-02-09 18:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-02-09 18:25:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-02-09 18:27:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:28:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 18:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:32:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 18:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-02-09 18:36:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-02-09 18:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 18:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:40:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-02-09 18:41:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-02-09 18:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-02-09 18:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-02-09 18:45:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:46:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:47:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:48:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-02-09 18:50:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-02-09 18:53:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-02-09 18:55:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-02-09 18:56:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-02-09 18:57:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-02-09 18:58:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-02-09 19:00:00,0.7686,0.7686,0.7682,0.7684,25140000.0
2005-02-09 19:01:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-02-09 19:03:00,0.7687,0.7687,0.7682,0.7685,25140000.0
2005-02-09 19:04:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-02-09 19:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-02-09 19:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-02-09 19:08:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-02-09 19:09:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-02-09 19:10:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-02-09 19:11:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-02-09 19:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-09 19:13:00,0.769,0.769,0.769,0.769,25140000.0
2005-02-09 19:14:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-02-09 19:15:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-02-09 19:16:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-02-09 19:17:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-02-09 19:18:00,0.7698,0.7698,0.7693,0.7694,25140000.0
2005-02-09 19:19:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-02-09 19:20:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-02-09 19:21:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-02-09 19:22:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-02-09 19:23:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-09 19:24:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-09 19:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-09 19:26:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-09 19:27:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-02-09 19:28:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-02-09 19:29:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-09 19:30:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-02-09 19:31:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-09 19:32:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-02-09 19:33:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-02-09 19:34:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-02-09 19:35:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-09 19:36:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-09 19:39:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-09 19:40:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-02-09 19:41:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-02-09 19:43:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-02-09 19:44:00,0.7694,0.7697,0.7693,0.7697,25140000.0
2005-02-09 19:46:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-02-09 19:47:00,0.77,0.7705,0.77,0.7704,25140000.0
2005-02-09 19:48:00,0.7705,0.7705,0.77,0.7702,25140000.0
2005-02-09 19:49:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-02-09 19:50:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-02-09 19:51:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-09 19:52:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-09 19:53:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-02-09 19:54:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-09 19:55:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-09 19:56:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-02-09 19:57:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-02-09 19:58:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-09 19:59:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-02-09 20:00:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-09 20:01:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-02-09 20:04:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-09 20:05:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-09 20:06:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-02-09 20:09:00,0.7705,0.7708,0.7705,0.7707,25140000.0
2005-02-09 20:10:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-09 20:11:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-09 20:12:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-09 20:13:00,0.771,0.7711,0.7708,0.7708,25140000.0
2005-02-09 20:14:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-09 20:15:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-09 20:16:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-09 20:17:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-02-09 20:18:00,0.7709,0.7709,0.7705,0.7707,25140000.0
2005-02-09 20:19:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-02-09 20:20:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-09 20:21:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-02-09 20:22:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-02-09 20:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-09 20:24:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-02-09 20:25:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-09 20:26:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-02-09 20:27:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-09 20:29:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-09 20:30:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-02-09 20:31:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-09 20:34:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-09 20:35:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-09 20:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-09 20:37:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-09 20:38:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-02-09 20:39:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-02-09 20:40:00,0.7695,0.771,0.7695,0.7697,25140000.0
2005-02-09 20:41:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-02-09 20:43:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-02-09 20:44:00,0.7698,0.7698,0.7695,0.7698,25140000.0
2005-02-09 20:45:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-02-09 20:47:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-02-09 20:48:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-02-09 20:50:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-02-09 20:51:00,0.7694,0.7694,0.769,0.7693,25140000.0
2005-02-09 20:52:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-02-09 20:53:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-02-09 20:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-02-09 20:58:00,0.7697,0.7698,0.7694,0.7694,25140000.0
2005-02-09 20:59:00,0.7695,0.77,0.7695,0.7697,25140000.0
2005-02-09 21:00:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-02-09 21:01:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-02-09 21:02:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-02-09 21:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-09 21:05:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-02-09 21:06:00,0.7699,0.7706,0.7699,0.7704,25140000.0
2005-02-09 21:07:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-02-09 21:08:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-02-09 21:09:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-09 21:10:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-02-09 21:11:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-09 21:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-09 21:13:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-02-09 21:14:00,0.7699,0.77,0.7697,0.77,25140000.0
2005-02-09 21:15:00,0.7701,0.7701,0.7697,0.7699,25140000.0
2005-02-09 21:16:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-02-09 21:17:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-02-09 21:18:00,0.7698,0.7701,0.7695,0.7701,25140000.0
2005-02-09 21:19:00,0.7702,0.7705,0.7701,0.7705,25140000.0
2005-02-09 21:20:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-02-09 21:22:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-02-09 21:23:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-02-09 21:24:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-02-09 21:25:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-02-09 21:26:00,0.7705,0.7708,0.7705,0.7707,25140000.0
2005-02-09 21:27:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-02-09 21:30:00,0.7705,0.7708,0.7705,0.7708,25140000.0
2005-02-09 21:31:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-02-09 21:32:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-02-09 21:33:00,0.7706,0.7708,0.7705,0.7706,25140000.0
2005-02-09 21:34:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-02-09 21:37:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 21:38:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-09 21:39:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-09 21:40:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-09 21:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-09 21:42:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-02-09 21:45:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-09 21:46:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-02-09 21:47:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-02-09 21:48:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-09 21:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 21:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-09 21:51:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-02-09 21:53:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-02-09 21:54:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-09 21:56:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-09 21:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-09 22:01:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-02-09 22:02:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-02-09 22:03:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-09 22:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-09 22:13:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-02-09 22:14:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-02-09 22:16:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:18:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-02-09 22:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 22:20:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-09 22:21:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-09 22:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 22:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-09 22:24:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-02-09 22:29:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-09 22:30:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:31:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:34:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-02-09 22:35:00,0.771,0.771,0.7709,0.771,25140000.0
2005-02-09 22:36:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-02-09 22:38:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-02-09 22:39:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-09 22:40:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:44:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-09 22:47:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:48:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:50:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 22:51:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-02-09 22:52:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 22:53:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-02-09 22:54:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-02-09 22:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:00:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:01:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-09 23:07:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-09 23:09:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:10:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-02-09 23:12:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:13:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-09 23:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:16:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-02-09 23:20:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-02-09 23:21:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-09 23:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-02-09 23:24:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-02-09 23:26:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-02-09 23:27:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-02-09 23:28:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:31:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-09 23:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-02-09 23:34:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-02-09 23:35:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-02-09 23:37:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-02-09 23:39:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-02-09 23:40:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-09 23:42:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:43:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-02-09 23:44:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-09 23:45:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-09 23:46:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-09 23:48:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-02-09 23:58:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-02-09 23:59:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-10 00:01:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-10 00:02:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-02-10 00:03:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-10 00:04:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-10 00:06:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-02-10 00:09:00,0.77,0.7701,0.77,0.77,25140000.0
2005-02-10 00:11:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-02-10 00:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-02-10 00:14:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-02-10 00:15:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-02-10 00:16:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-02-10 00:17:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-02-10 00:18:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-02-10 00:20:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-02-10 00:22:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-02-10 00:23:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-02-10 00:24:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-10 00:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-10 00:26:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-02-10 00:27:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-10 00:28:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-02-10 00:29:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-02-10 00:30:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-02-10 00:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-10 00:32:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-10 00:34:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-02-10 00:35:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-02-10 00:36:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-02-10 00:37:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-02-10 00:38:00,0.7719,0.7722,0.7719,0.7721,25140000.0
2005-02-10 00:39:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-02-10 00:40:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-02-10 00:41:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-02-10 00:42:00,0.7719,0.7719,0.7715,0.7717,25140000.0
2005-02-10 00:43:00,0.7718,0.7718,0.7713,0.7713,25140000.0
2005-02-10 00:44:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-02-10 00:45:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-02-10 00:46:00,0.7717,0.7719,0.7715,0.7718,25140000.0
2005-02-10 00:47:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-02-10 00:48:00,0.772,0.7722,0.7718,0.772,25140000.0
2005-02-10 00:49:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-02-10 00:50:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-02-10 00:51:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-02-10 00:52:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-02-10 00:53:00,0.7713,0.7717,0.7713,0.7713,25140000.0
2005-02-10 00:55:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-10 00:56:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-10 00:57:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-10 01:00:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-10 01:01:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-10 01:02:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-10 01:03:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-02-10 01:04:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-02-10 01:05:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-02-10 01:06:00,0.7709,0.771,0.7706,0.771,25140000.0
2005-02-10 01:07:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-02-10 01:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-02-10 01:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-02-10 01:10:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-10 01:12:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-02-10 01:13:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-10 01:15:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-02-10 01:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-02-10 01:17:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-02-10 01:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-10 01:19:00,0.771,0.7711,0.771,0.771,25140000.0
2005-02-10 01:20:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-02-10 01:21:00,0.771,0.771,0.7708,0.771,25140000.0
2005-02-10 01:22:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-02-10 01:23:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-02-10 01:24:00,0.7711,0.7718,0.7711,0.7718,25140000.0
2005-02-10 01:25:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-02-10 01:26:00,0.7714,0.7717,0.7711,0.7713,25140000.0
2005-02-10 01:27:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-02-10 01:28:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-02-10 01:29:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-02-10 01:30:00,0.7718,0.7758,0.7718,0.7751,25140000.0
2005-02-10 01:31:00,0.7753,0.7753,0.7742,0.7751,25140000.0
2005-02-10 01:32:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-10 01:33:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-10 01:34:00,0.7749,0.775,0.7741,0.7742,25140000.0
2005-02-10 01:35:00,0.7741,0.7742,0.7738,0.7738,25140000.0
2005-02-10 01:36:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-02-10 01:37:00,0.7739,0.7744,0.7739,0.7744,25140000.0
2005-02-10 01:38:00,0.7746,0.7746,0.774,0.774,25140000.0
2005-02-10 01:39:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-02-10 01:40:00,0.774,0.774,0.7739,0.774,25140000.0
2005-02-10 01:41:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-02-10 01:42:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-02-10 01:43:00,0.7745,0.775,0.7745,0.775,25140000.0
2005-02-10 01:44:00,0.775,0.775,0.7746,0.7746,25140000.0
2005-02-10 01:45:00,0.7748,0.7748,0.7742,0.7742,25140000.0
2005-02-10 01:46:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-02-10 01:47:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-02-10 01:48:00,0.7745,0.7745,0.774,0.7742,25140000.0
2005-02-10 01:49:00,0.7741,0.7746,0.7741,0.7746,25140000.0
2005-02-10 01:50:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-10 01:51:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-02-10 01:52:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-02-10 01:53:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-10 01:54:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-02-10 01:55:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-02-10 01:56:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-10 01:57:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-10 01:58:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-02-10 01:59:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-02-10 02:00:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-02-10 02:01:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-10 02:02:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-10 02:03:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-02-10 02:04:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-02-10 02:05:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-02-10 02:06:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-02-10 02:07:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-02-10 02:08:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-10 02:09:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-10 02:10:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-02-10 02:11:00,0.774,0.774,0.774,0.774,25140000.0
2005-02-10 02:12:00,0.774,0.7741,0.774,0.774,25140000.0
2005-02-10 02:13:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-10 02:14:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-02-10 02:15:00,0.7742,0.7745,0.7741,0.7744,25140000.0
2005-02-10 02:16:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-02-10 02:17:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-02-10 02:18:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-02-10 02:19:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-02-10 02:20:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-10 02:21:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-02-10 02:22:00,0.7745,0.7748,0.7745,0.7747,25140000.0
2005-02-10 02:23:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-02-10 02:24:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-02-10 02:25:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-10 02:26:00,0.7748,0.775,0.7747,0.7749,25140000.0
2005-02-10 02:27:00,0.775,0.775,0.7748,0.775,25140000.0
2005-02-10 02:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 02:29:00,0.7748,0.775,0.7746,0.7747,25140000.0
2005-02-10 02:30:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-10 02:31:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-02-10 02:32:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-02-10 02:33:00,0.775,0.775,0.7746,0.7747,25140000.0
2005-02-10 02:34:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-10 02:36:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-10 02:40:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2005-02-10 02:41:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-02-10 02:42:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-02-10 02:43:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-02-10 02:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-10 02:46:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-10 02:47:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-10 02:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-10 02:49:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-10 02:50:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-10 02:51:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-10 02:52:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-02-10 02:56:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-10 02:57:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-02-10 03:00:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-02-10 03:01:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-02-10 03:02:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2005-02-10 03:05:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-10 03:06:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-02-10 03:07:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-02-10 03:09:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-02-10 03:10:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-02-10 03:12:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-10 03:14:00,0.7749,0.7751,0.7748,0.775,25140000.0
2005-02-10 03:15:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-10 03:18:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-10 03:19:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-10 03:20:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-10 03:21:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-02-10 03:22:00,0.7755,0.7758,0.7754,0.7756,25140000.0
2005-02-10 03:23:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-02-10 03:25:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-02-10 03:26:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-02-10 03:27:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-02-10 03:28:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 03:30:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 03:31:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-02-10 03:32:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 03:33:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 03:34:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 03:36:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 03:37:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 03:38:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 03:39:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 03:40:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-10 03:41:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-02-10 03:42:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-02-10 03:44:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-02-10 03:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 03:48:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 03:49:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-02-10 03:50:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 03:51:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 03:53:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-02-10 03:54:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-10 03:56:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-10 03:57:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-10 03:58:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 03:59:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 04:03:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-02-10 04:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-10 04:07:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-10 04:08:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 04:09:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-10 04:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-10 04:11:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-02-10 04:12:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-02-10 04:13:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 04:14:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-10 04:15:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-10 04:16:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 04:17:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-02-10 04:18:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 04:19:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 04:20:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-02-10 04:21:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-10 04:22:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 04:23:00,0.7753,0.7755,0.7753,0.7753,25140000.0
2005-02-10 04:24:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-02-10 04:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 04:26:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 04:27:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 04:30:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-02-10 04:31:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 04:33:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 04:35:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 04:36:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-02-10 04:40:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 04:41:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 04:42:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 04:43:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2005-02-10 04:44:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-02-10 04:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 04:47:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 04:48:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-02-10 04:49:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-02-10 04:50:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-10 04:51:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-02-10 04:53:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 04:54:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 04:55:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 04:56:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 04:57:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 04:58:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-02-10 04:59:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-02-10 05:01:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 05:04:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-10 05:06:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-02-10 05:07:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-02-10 05:08:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-02-10 05:10:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-02-10 05:11:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-10 05:12:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-02-10 05:14:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 05:15:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-10 05:16:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-02-10 05:17:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 05:20:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-10 05:21:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 05:22:00,0.7756,0.7762,0.7756,0.7761,25140000.0
2005-02-10 05:23:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 05:24:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-02-10 05:25:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-02-10 05:26:00,0.776,0.776,0.7758,0.776,25140000.0
2005-02-10 05:27:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-10 05:28:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-02-10 05:29:00,0.7765,0.7766,0.7762,0.7766,25140000.0
2005-02-10 05:30:00,0.7765,0.7775,0.7765,0.7771,25140000.0
2005-02-10 05:31:00,0.7772,0.7772,0.7769,0.7771,25140000.0
2005-02-10 05:32:00,0.777,0.7771,0.7767,0.7767,25140000.0
2005-02-10 05:33:00,0.7766,0.7768,0.7765,0.7767,25140000.0
2005-02-10 05:34:00,0.7768,0.7771,0.7767,0.777,25140000.0
2005-02-10 05:35:00,0.7769,0.7772,0.7769,0.7772,25140000.0
2005-02-10 05:36:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-02-10 05:37:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-02-10 05:38:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-02-10 05:39:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2005-02-10 05:40:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-02-10 05:41:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-02-10 05:42:00,0.777,0.7771,0.7769,0.7769,25140000.0
2005-02-10 05:43:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-02-10 05:44:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-02-10 05:45:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-02-10 05:46:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-02-10 05:47:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-02-10 05:48:00,0.7768,0.7768,0.7765,0.7766,25140000.0
2005-02-10 05:49:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-02-10 05:50:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-02-10 05:51:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-02-10 05:53:00,0.7766,0.7766,0.7762,0.7763,25140000.0
2005-02-10 05:54:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-02-10 05:55:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-02-10 05:56:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-02-10 05:57:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-02-10 05:58:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-02-10 05:59:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-02-10 06:00:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-02-10 06:02:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-02-10 06:04:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-02-10 06:06:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-02-10 06:07:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2005-02-10 06:08:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-02-10 06:09:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2005-02-10 06:10:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:12:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-02-10 06:14:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-02-10 06:15:00,0.7769,0.7771,0.7768,0.777,25140000.0
2005-02-10 06:16:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-02-10 06:17:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-02-10 06:18:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-02-10 06:20:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-02-10 06:21:00,0.777,0.777,0.777,0.777,25140000.0
2005-02-10 06:22:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-02-10 06:24:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:25:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-02-10 06:26:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-02-10 06:28:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:30:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:33:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-02-10 06:34:00,0.777,0.777,0.7768,0.777,25140000.0
2005-02-10 06:35:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-02-10 06:36:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:37:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:38:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-02-10 06:42:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-02-10 06:43:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-02-10 06:44:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-02-10 06:45:00,0.7763,0.7765,0.7761,0.7762,25140000.0
2005-02-10 06:46:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 06:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 06:48:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-10 06:50:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-02-10 06:52:00,0.7761,0.7762,0.7759,0.7761,25140000.0
2005-02-10 06:53:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-10 06:54:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-10 06:56:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-02-10 06:57:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 06:59:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 07:00:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 07:01:00,0.7763,0.7766,0.7763,0.7766,25140000.0
2005-02-10 07:02:00,0.7765,0.7767,0.7763,0.7765,25140000.0
2005-02-10 07:03:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-02-10 07:04:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-02-10 07:05:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-02-10 07:06:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-02-10 07:11:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-02-10 07:12:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-02-10 07:13:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-02-10 07:14:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-02-10 07:15:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-02-10 07:19:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-02-10 07:20:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-02-10 07:21:00,0.7763,0.7765,0.7762,0.7762,25140000.0
2005-02-10 07:22:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-10 07:23:00,0.7761,0.7762,0.776,0.7762,25140000.0
2005-02-10 07:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 07:25:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-10 07:26:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-10 07:28:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-02-10 07:29:00,0.7754,0.7756,0.775,0.775,25140000.0
2005-02-10 07:30:00,0.775,0.7754,0.775,0.775,25140000.0
2005-02-10 07:31:00,0.775,0.7753,0.775,0.775,25140000.0
2005-02-10 07:32:00,0.7751,0.7752,0.7748,0.7748,25140000.0
2005-02-10 07:33:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-02-10 07:34:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-10 07:35:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-02-10 07:36:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2005-02-10 07:37:00,0.7745,0.7747,0.7744,0.7744,25140000.0
2005-02-10 07:38:00,0.7745,0.7748,0.7745,0.7747,25140000.0
2005-02-10 07:39:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-10 07:40:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-02-10 07:41:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-02-10 07:42:00,0.7748,0.7748,0.7745,0.7747,25140000.0
2005-02-10 07:43:00,0.7748,0.775,0.7747,0.7749,25140000.0
2005-02-10 07:44:00,0.775,0.7754,0.7749,0.775,25140000.0
2005-02-10 07:45:00,0.7751,0.7753,0.775,0.7752,25140000.0
2005-02-10 07:46:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-02-10 07:47:00,0.7752,0.7756,0.7752,0.7756,25140000.0
2005-02-10 07:48:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 07:49:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-02-10 07:50:00,0.7756,0.7761,0.7755,0.776,25140000.0
2005-02-10 07:51:00,0.7759,0.776,0.7756,0.7758,25140000.0
2005-02-10 07:52:00,0.7755,0.7756,0.7753,0.7755,25140000.0
2005-02-10 07:53:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-10 07:54:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-02-10 07:55:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-10 07:56:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 07:57:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 07:58:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-10 07:59:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-02-10 08:01:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-02-10 08:02:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-02-10 08:03:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-02-10 08:04:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 08:05:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-02-10 08:06:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 08:07:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-02-10 08:08:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-10 08:10:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 08:11:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-02-10 08:12:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-10 08:13:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-10 08:14:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 08:15:00,0.7763,0.7766,0.7762,0.7763,25140000.0
2005-02-10 08:16:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-02-10 08:17:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-02-10 08:18:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-02-10 08:19:00,0.7763,0.7769,0.7763,0.7769,25140000.0
2005-02-10 08:20:00,0.777,0.7771,0.7768,0.7769,25140000.0
2005-02-10 08:21:00,0.777,0.7771,0.7768,0.777,25140000.0
2005-02-10 08:22:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-02-10 08:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-10 08:24:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-02-10 08:25:00,0.7773,0.7782,0.7773,0.7781,25140000.0
2005-02-10 08:26:00,0.778,0.7782,0.7778,0.7781,25140000.0
2005-02-10 08:27:00,0.7782,0.7785,0.7781,0.7785,25140000.0
2005-02-10 08:28:00,0.7783,0.779,0.7781,0.7788,25140000.0
2005-02-10 08:29:00,0.7789,0.7794,0.7789,0.7789,25140000.0
2005-02-10 08:30:00,0.7788,0.7793,0.7788,0.7793,25140000.0
2005-02-10 08:31:00,0.7794,0.7794,0.7789,0.7791,25140000.0
2005-02-10 08:32:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-02-10 08:33:00,0.779,0.7791,0.7788,0.7788,25140000.0
2005-02-10 08:34:00,0.7789,0.7789,0.7786,0.7788,25140000.0
2005-02-10 08:35:00,0.7787,0.7787,0.7783,0.7783,25140000.0
2005-02-10 08:36:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-02-10 08:37:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-02-10 08:38:00,0.7785,0.7788,0.7785,0.7787,25140000.0
2005-02-10 08:39:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-02-10 08:40:00,0.7785,0.7788,0.7783,0.7787,25140000.0
2005-02-10 08:41:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-02-10 08:42:00,0.7783,0.7785,0.7781,0.7781,25140000.0
2005-02-10 08:43:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-02-10 08:44:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-02-10 08:45:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-02-10 08:46:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-02-10 08:47:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-10 08:48:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-02-10 08:49:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-02-10 08:50:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-02-10 08:51:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-02-10 08:52:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-02-10 08:53:00,0.7782,0.7783,0.7778,0.7778,25140000.0
2005-02-10 08:54:00,0.7779,0.7781,0.7778,0.778,25140000.0
2005-02-10 08:55:00,0.7778,0.7779,0.7775,0.7779,25140000.0
2005-02-10 08:56:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-02-10 08:57:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-02-10 08:58:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-10 08:59:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-02-10 09:00:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-02-10 09:01:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-02-10 09:02:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-02-10 09:03:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-02-10 09:04:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-02-10 09:05:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-02-10 09:06:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-02-10 09:07:00,0.778,0.778,0.778,0.778,25140000.0
2005-02-10 09:08:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-02-10 09:09:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-02-10 09:10:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-02-10 09:11:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2005-02-10 09:12:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-02-10 09:14:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-02-10 09:15:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2005-02-10 09:16:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-02-10 09:17:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-02-10 09:18:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-02-10 09:19:00,0.7772,0.7775,0.7772,0.7775,25140000.0
2005-02-10 09:20:00,0.7774,0.7776,0.7773,0.7776,25140000.0
2005-02-10 09:21:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-02-10 09:22:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-02-10 09:23:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2005-02-10 09:24:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-02-10 09:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-02-10 09:26:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-02-10 09:27:00,0.778,0.778,0.7778,0.778,25140000.0
2005-02-10 09:28:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-02-10 09:29:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-02-10 09:30:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2005-02-10 09:31:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-02-10 09:34:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2005-02-10 09:35:00,0.7775,0.778,0.7775,0.7776,25140000.0
2005-02-10 09:36:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-02-10 09:38:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-02-10 09:41:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-02-10 09:42:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-02-10 09:43:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-02-10 09:44:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-02-10 09:45:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-02-10 09:46:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-02-10 09:47:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-02-10 09:48:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-02-10 09:49:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-02-10 09:50:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-02-10 09:51:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-02-10 09:52:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-02-10 09:53:00,0.777,0.7771,0.7769,0.7771,25140000.0
2005-02-10 09:54:00,0.777,0.777,0.7769,0.777,25140000.0
2005-02-10 09:55:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-02-10 09:56:00,0.7768,0.7768,0.7766,0.7768,25140000.0
2005-02-10 09:57:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-02-10 09:58:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-02-10 09:59:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-02-10 10:00:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-02-10 10:01:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-02-10 10:02:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-02-10 10:03:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-02-10 10:04:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-10 10:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 10:06:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 10:07:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 10:08:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 10:10:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-02-10 10:11:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-02-10 10:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 10:13:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-10 10:14:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-02-10 10:15:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-02-10 10:16:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-02-10 10:17:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-02-10 10:18:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-02-10 10:19:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-02-10 10:20:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-02-10 10:21:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-02-10 10:22:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-02-10 10:23:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2005-02-10 10:24:00,0.7766,0.7766,0.7762,0.7765,25140000.0
2005-02-10 10:27:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-02-10 10:28:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-02-10 10:29:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-02-10 10:31:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-02-10 10:32:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-02-10 10:33:00,0.7762,0.7765,0.7761,0.7763,25140000.0
2005-02-10 10:34:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-02-10 10:35:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-02-10 10:36:00,0.7763,0.7763,0.776,0.776,25140000.0
2005-02-10 10:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 10:38:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-10 10:39:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-02-10 10:40:00,0.7755,0.7759,0.7753,0.7759,25140000.0
2005-02-10 10:41:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-10 10:42:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-02-10 10:43:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-02-10 10:44:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-02-10 10:45:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 10:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 10:47:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-02-10 10:48:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-02-10 10:49:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-02-10 10:50:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-10 10:51:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-10 10:52:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-02-10 10:53:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-02-10 10:55:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-02-10 10:56:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-02-10 10:57:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-10 10:58:00,0.776,0.7762,0.7758,0.7762,25140000.0
2005-02-10 10:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:00:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-02-10 11:01:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2005-02-10 11:02:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2005-02-10 11:03:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-02-10 11:04:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-02-10 11:05:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-02-10 11:06:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-02-10 11:07:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-02-10 11:08:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-02-10 11:09:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-02-10 11:10:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-10 11:11:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:12:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-10 11:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:16:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-02-10 11:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:18:00,0.7761,0.7768,0.7761,0.7765,25140000.0
2005-02-10 11:19:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-02-10 11:20:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-02-10 11:24:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-02-10 11:25:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-02-10 11:26:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-02-10 11:27:00,0.7766,0.7768,0.7766,0.7766,25140000.0
2005-02-10 11:28:00,0.7765,0.7768,0.7765,0.7766,25140000.0
2005-02-10 11:29:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-02-10 11:30:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-02-10 11:32:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-02-10 11:33:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-02-10 11:34:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-02-10 11:35:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-02-10 11:37:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-02-10 11:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-02-10 11:39:00,0.7762,0.7765,0.7761,0.7761,25140000.0
2005-02-10 11:40:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-02-10 11:41:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-02-10 11:42:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:43:00,0.776,0.7761,0.776,0.776,25140000.0
2005-02-10 11:44:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:46:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 11:47:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 11:48:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 11:49:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-02-10 11:50:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 11:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 11:54:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-02-10 11:55:00,0.7756,0.7759,0.7756,0.7756,25140000.0
2005-02-10 11:56:00,0.7755,0.7755,0.7751,0.7751,25140000.0
2005-02-10 11:57:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-10 11:58:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-02-10 11:59:00,0.7751,0.7751,0.7746,0.7746,25140000.0
2005-02-10 12:00:00,0.7745,0.7749,0.7745,0.7749,25140000.0
2005-02-10 12:01:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-02-10 12:02:00,0.775,0.775,0.7749,0.775,25140000.0
2005-02-10 12:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 12:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 12:05:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-02-10 12:06:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-02-10 12:07:00,0.775,0.7752,0.7749,0.7752,25140000.0
2005-02-10 12:08:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-02-10 12:09:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-10 12:12:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-02-10 12:13:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-02-10 12:14:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-10 12:15:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-10 12:16:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-02-10 12:17:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-10 12:18:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-10 12:19:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-10 12:20:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 12:21:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-02-10 12:22:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-02-10 12:23:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-02-10 12:24:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-10 12:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 12:27:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-02-10 12:28:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-10 12:31:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-02-10 12:38:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-02-10 12:39:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-10 12:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 12:41:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-02-10 12:42:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-02-10 12:43:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 12:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 12:46:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-10 12:47:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-02-10 12:48:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-10 12:49:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-02-10 12:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 12:51:00,0.7753,0.7755,0.7753,0.7753,25140000.0
2005-02-10 12:52:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2005-02-10 12:53:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-02-10 12:54:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-02-10 12:55:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-02-10 12:56:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-02-10 12:57:00,0.7749,0.7751,0.7748,0.7751,25140000.0
2005-02-10 12:58:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-10 12:59:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-02-10 13:00:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-10 13:02:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-10 13:03:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-02-10 13:04:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-02-10 13:05:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-02-10 13:06:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-10 13:07:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-02-10 13:09:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-02-10 13:10:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-10 13:11:00,0.7751,0.7753,0.775,0.7751,25140000.0
2005-02-10 13:12:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-10 13:13:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-02-10 13:14:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-02-10 13:15:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 13:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 13:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 13:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-02-10 13:20:00,0.775,0.775,0.7748,0.775,25140000.0
2005-02-10 13:21:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-02-10 13:22:00,0.7753,0.7754,0.775,0.7753,25140000.0
2005-02-10 13:23:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-02-10 13:25:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-02-10 13:26:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-02-10 13:27:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-02-10 13:28:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 13:29:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-02-10 13:30:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-02-10 13:31:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-02-10 13:32:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-02-10 13:33:00,0.7752,0.7756,0.7752,0.7756,25140000.0
2005-02-10 13:34:00,0.7755,0.7761,0.7755,0.7761,25140000.0
2005-02-10 13:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-02-10 13:36:00,0.776,0.776,0.7759,0.776,25140000.0
2005-02-10 13:37:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-10 13:38:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 13:39:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-02-10 13:40:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-02-10 13:41:00,0.7756,0.7758,0.7755,0.7755,25140000.0
2005-02-10 13:42:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-02-10 13:43:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 13:44:00,0.7758,0.7758,0.7752,0.7752,25140000.0
2005-02-10 13:45:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-02-10 13:46:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-02-10 13:49:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-02-10 13:50:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-02-10 13:51:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 13:52:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-02-10 13:53:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-02-10 13:56:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 13:58:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-02-10 13:59:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-02-10 14:00:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-02-10 14:01:00,0.7758,0.7761,0.7755,0.776,25140000.0
2005-02-10 14:02:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-02-10 14:03:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-02-10 14:04:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-02-10 14:05:00,0.7756,0.7758,0.7755,0.7755,25140000.0
2005-02-10 14:06:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-02-10 14:07:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-02-10 14:08:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-02-10 14:09:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-02-10 14:10:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-02-10 14:11:00,0.7759,0.7761,0.7758,0.776,25140000.0
2005-02-10 14:12:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2005-02-10 14:13:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-02-10 14:14:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-02-10 14:15:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-02-10 14:16:00,0.776,0.7761,0.7758,0.7761,25140000.0
2005-02-10 14:17:00,0.7761,0.7767,0.7761,0.7761,25140000.0
2005-02-10 14:18:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-10 14:19:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-02-10 14:20:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-02-10 14:21:00,0.7761,0.7763,0.776,0.7762,25140000.0
2005-02-10 14:22:00,0.7763,0.7767,0.7763,0.7766,25140000.0
2005-02-10 14:23:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-02-10 14:24:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-02-10 14:25:00,0.7763,0.7766,0.776,0.776,25140000.0
2005-02-10 14:26:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-02-10 14:27:00,0.7761,0.7762,0.7759,0.7761,25140000.0
2005-02-10 14:28:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-02-10 14:29:00,0.7762,0.7766,0.7762,0.7765,25140000.0
2005-02-10 14:30:00,0.7766,0.7766,0.7749,0.7754,25140000.0
2005-02-10 14:31:00,0.7753,0.7761,0.7753,0.7758,25140000.0
2005-02-10 14:32:00,0.7756,0.7763,0.7756,0.7759,25140000.0
2005-02-10 14:33:00,0.7756,0.776,0.7755,0.7756,25140000.0
2005-02-10 14:34:00,0.7754,0.7754,0.7745,0.7745,25140000.0
2005-02-10 14:35:00,0.7744,0.7747,0.774,0.7742,25140000.0
2005-02-10 14:36:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-02-10 14:37:00,0.7742,0.7742,0.7739,0.774,25140000.0
2005-02-10 14:38:00,0.774,0.7744,0.7739,0.7744,25140000.0
2005-02-10 14:39:00,0.7745,0.7746,0.774,0.7745,25140000.0
2005-02-10 14:40:00,0.7744,0.7744,0.7737,0.7737,25140000.0
2005-02-10 14:41:00,0.7735,0.7741,0.7733,0.7741,25140000.0
2005-02-10 14:42:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-02-10 14:43:00,0.7744,0.7749,0.7744,0.7747,25140000.0
2005-02-10 14:44:00,0.7746,0.7748,0.7745,0.7748,25140000.0
2005-02-10 14:45:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-02-10 14:46:00,0.7748,0.7748,0.7745,0.7747,25140000.0
2005-02-10 14:47:00,0.7746,0.775,0.7746,0.7748,25140000.0
2005-02-10 14:48:00,0.7749,0.7751,0.7748,0.7751,25140000.0
2005-02-10 14:49:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-02-10 14:50:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-02-10 14:51:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-02-10 14:52:00,0.775,0.7751,0.775,0.775,25140000.0
2005-02-10 14:53:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-10 14:54:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-02-10 14:55:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2005-02-10 14:56:00,0.7754,0.7761,0.7754,0.776,25140000.0
2005-02-10 14:57:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-02-10 14:58:00,0.7766,0.7767,0.7763,0.7763,25140000.0
2005-02-10 14:59:00,0.7762,0.7766,0.7762,0.7763,25140000.0
2005-02-10 15:00:00,0.7766,0.7767,0.7762,0.7762,25140000.0
2005-02-10 15:01:00,0.7763,0.7763,0.776,0.776,25140000.0
2005-02-10 15:02:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-02-10 15:03:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2005-02-10 15:04:00,0.7756,0.7759,0.7755,0.7756,25140000.0
2005-02-10 15:05:00,0.7755,0.776,0.7755,0.7758,25140000.0
2005-02-10 15:06:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-02-10 15:07:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-02-10 15:08:00,0.7759,0.7766,0.7759,0.7762,25140000.0
2005-02-10 15:09:00,0.7763,0.7771,0.7762,0.7771,25140000.0
2005-02-10 15:10:00,0.7771,0.7781,0.7771,0.7779,25140000.0
2005-02-10 15:11:00,0.7778,0.7779,0.7774,0.7776,25140000.0
2005-02-10 15:12:00,0.7774,0.7782,0.7774,0.7781,25140000.0
2005-02-10 15:13:00,0.778,0.7781,0.7776,0.7779,25140000.0
2005-02-10 15:14:00,0.778,0.7786,0.778,0.7783,25140000.0
2005-02-10 15:15:00,0.7787,0.7789,0.7781,0.7781,25140000.0
2005-02-10 15:16:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-02-10 15:17:00,0.7781,0.7786,0.7781,0.7783,25140000.0
2005-02-10 15:18:00,0.7781,0.7786,0.7781,0.7782,25140000.0
2005-02-10 15:19:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-02-10 15:20:00,0.7781,0.7785,0.7781,0.7782,25140000.0
2005-02-10 15:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-02-10 15:22:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-02-10 15:23:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2005-02-10 15:24:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-02-10 15:25:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-02-10 15:26:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-02-10 15:27:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-02-10 15:28:00,0.7781,0.7786,0.7781,0.7785,25140000.0
2005-02-10 15:29:00,0.7786,0.7788,0.7781,0.7781,25140000.0
2005-02-10 15:30:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-02-10 15:31:00,0.7781,0.7785,0.778,0.7781,25140000.0
2005-02-10 15:32:00,0.7781,0.7788,0.7781,0.7788,25140000.0
2005-02-10 15:33:00,0.7789,0.779,0.7785,0.7786,25140000.0
2005-02-10 15:34:00,0.7785,0.7787,0.7783,0.7785,25140000.0
2005-02-10 15:35:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-02-10 15:36:00,0.7782,0.7787,0.7782,0.7787,25140000.0
2005-02-10 15:37:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2005-02-10 15:38:00,0.7781,0.7785,0.7781,0.7781,25140000.0
2005-02-10 15:39:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-02-10 15:40:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-02-10 15:41:00,0.778,0.778,0.7774,0.7775,25140000.0
2005-02-10 15:42:00,0.7778,0.7779,0.7771,0.7771,25140000.0
2005-02-10 15:43:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2005-02-10 15:44:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-02-10 15:45:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2005-02-10 15:46:00,0.7776,0.7779,0.7775,0.7778,25140000.0
2005-02-10 15:47:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-02-10 15:48:00,0.778,0.7787,0.7779,0.7786,25140000.0
2005-02-10 15:49:00,0.7787,0.7791,0.7786,0.7788,25140000.0
2005-02-10 15:50:00,0.779,0.7791,0.7788,0.7791,25140000.0
2005-02-10 15:51:00,0.7791,0.7791,0.7789,0.779,25140000.0
2005-02-10 15:52:00,0.7788,0.7793,0.7788,0.7792,25140000.0
2005-02-10 15:53:00,0.7793,0.7796,0.7786,0.7787,25140000.0
2005-02-10 15:54:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-02-10 15:55:00,0.7785,0.7786,0.7781,0.7783,25140000.0
2005-02-10 15:56:00,0.7785,0.7788,0.7783,0.7785,25140000.0
2005-02-10 15:57:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-02-10 15:58:00,0.7786,0.7792,0.7786,0.7791,25140000.0
2005-02-10 15:59:00,0.7791,0.7792,0.7789,0.779,25140000.0
2005-02-10 16:00:00,0.7787,0.779,0.7787,0.779,25140000.0
2005-02-10 16:01:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-02-10 16:02:00,0.7791,0.7794,0.7788,0.7791,25140000.0
2005-02-10 16:03:00,0.7791,0.7794,0.7787,0.7788,25140000.0
2005-02-10 16:04:00,0.7787,0.7787,0.7783,0.7785,25140000.0
2005-02-10 16:05:00,0.7786,0.7789,0.7786,0.7787,25140000.0
2005-02-10 16:06:00,0.7788,0.7788,0.7785,0.7788,25140000.0
2005-02-10 16:07:00,0.7787,0.7791,0.7787,0.7791,25140000.0
2005-02-10 16:08:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-02-10 16:09:00,0.7791,0.7791,0.7787,0.7787,25140000.0
2005-02-10 16:10:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-02-10 16:11:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-02-10 16:12:00,0.779,0.7791,0.7788,0.779,25140000.0
2005-02-10 16:13:00,0.7792,0.7792,0.7789,0.779,25140000.0
2005-02-10 16:14:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-02-10 16:15:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-02-10 16:16:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-02-10 16:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-02-10 16:18:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-02-10 16:19:00,0.7791,0.7794,0.7791,0.7794,25140000.0
2005-02-10 16:20:00,0.7796,0.7798,0.7792,0.7792,25140000.0
2005-02-10 16:21:00,0.7791,0.7793,0.779,0.7793,25140000.0
2005-02-10 16:22:00,0.7792,0.7807,0.7792,0.7806,25140000.0
2005-02-10 16:23:00,0.7807,0.7807,0.78,0.7801,25140000.0
2005-02-10 16:24:00,0.7802,0.7808,0.7801,0.7808,25140000.0
2005-02-10 16:25:00,0.7809,0.7809,0.7805,0.7805,25140000.0
2005-02-10 16:26:00,0.7806,0.7813,0.7806,0.7811,25140000.0
2005-02-10 16:27:00,0.7814,0.7815,0.781,0.7815,25140000.0
2005-02-10 16:28:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2005-02-10 16:29:00,0.7813,0.7815,0.7811,0.7811,25140000.0
2005-02-10 16:30:00,0.7812,0.7821,0.7811,0.7821,25140000.0
2005-02-10 16:31:00,0.7821,0.7825,0.782,0.7821,25140000.0
2005-02-10 16:32:00,0.7821,0.7827,0.7821,0.7822,25140000.0
2005-02-10 16:33:00,0.7822,0.7823,0.7816,0.782,25140000.0
2005-02-10 16:34:00,0.7819,0.7819,0.7815,0.7815,25140000.0
2005-02-10 16:35:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2005-02-10 16:36:00,0.7814,0.7815,0.7812,0.7812,25140000.0
2005-02-10 16:37:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2005-02-10 16:38:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-02-10 16:39:00,0.7815,0.782,0.7814,0.7818,25140000.0
2005-02-10 16:40:00,0.7819,0.7821,0.7818,0.7821,25140000.0
2005-02-10 16:41:00,0.7822,0.7827,0.7821,0.7821,25140000.0
2005-02-10 16:42:00,0.7822,0.7822,0.7818,0.7821,25140000.0
2005-02-10 16:43:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-02-10 16:44:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-02-10 16:45:00,0.7821,0.7823,0.782,0.782,25140000.0
2005-02-10 16:46:00,0.7821,0.7823,0.782,0.7823,25140000.0
2005-02-10 16:47:00,0.7825,0.7827,0.7822,0.7827,25140000.0
2005-02-10 16:48:00,0.7826,0.783,0.7825,0.7827,25140000.0
2005-02-10 16:49:00,0.7825,0.7831,0.7825,0.7831,25140000.0
2005-02-10 16:50:00,0.783,0.7834,0.783,0.7833,25140000.0
2005-02-10 16:51:00,0.7834,0.7836,0.7833,0.7833,25140000.0
2005-02-10 16:52:00,0.7832,0.7834,0.783,0.7831,25140000.0
2005-02-10 16:53:00,0.7831,0.7832,0.783,0.7831,25140000.0
2005-02-10 16:54:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 16:55:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-10 16:56:00,0.7831,0.7832,0.783,0.7831,25140000.0
2005-02-10 16:57:00,0.7831,0.7831,0.7827,0.7827,25140000.0
2005-02-10 16:58:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2005-02-10 16:59:00,0.7826,0.7827,0.7821,0.7821,25140000.0
2005-02-10 17:00:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-02-10 17:01:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-02-10 17:02:00,0.7822,0.7826,0.7821,0.7821,25140000.0
2005-02-10 17:03:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-02-10 17:04:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-10 17:05:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-10 17:06:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-10 17:07:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2005-02-10 17:09:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-10 17:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 17:11:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-02-10 17:12:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-10 17:13:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2005-02-10 17:14:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-10 17:15:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-10 17:16:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-10 17:17:00,0.7825,0.783,0.7825,0.7828,25140000.0
2005-02-10 17:18:00,0.7827,0.783,0.7827,0.7829,25140000.0
2005-02-10 17:19:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-10 17:20:00,0.7829,0.7833,0.7827,0.7831,25140000.0
2005-02-10 17:21:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-10 17:22:00,0.7831,0.7834,0.7829,0.7833,25140000.0
2005-02-10 17:23:00,0.7835,0.7836,0.7833,0.7833,25140000.0
2005-02-10 17:24:00,0.7832,0.7834,0.7831,0.7833,25140000.0
2005-02-10 17:25:00,0.7831,0.7832,0.783,0.783,25140000.0
2005-02-10 17:26:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-10 17:28:00,0.7828,0.7829,0.7826,0.7826,25140000.0
2005-02-10 17:29:00,0.7827,0.7827,0.7823,0.7825,25140000.0
2005-02-10 17:30:00,0.7826,0.7831,0.7826,0.7831,25140000.0
2005-02-10 17:31:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2005-02-10 17:32:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-10 17:33:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-10 17:34:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-10 17:35:00,0.7831,0.7831,0.7827,0.7828,25140000.0
2005-02-10 17:36:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-10 17:37:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-02-10 17:38:00,0.7828,0.7829,0.7825,0.7825,25140000.0
2005-02-10 17:39:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-02-10 17:40:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-02-10 17:41:00,0.7825,0.7825,0.7821,0.7822,25140000.0
2005-02-10 17:42:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-02-10 17:44:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-10 17:45:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-02-10 17:46:00,0.7826,0.7828,0.7825,0.7827,25140000.0
2005-02-10 17:47:00,0.7828,0.783,0.7827,0.7829,25140000.0
2005-02-10 17:48:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-02-10 17:49:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-10 17:50:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-10 17:51:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-10 17:52:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-02-10 17:54:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 17:55:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-10 17:56:00,0.7829,0.783,0.7826,0.7827,25140000.0
2005-02-10 17:57:00,0.7826,0.7827,0.7823,0.7827,25140000.0
2005-02-10 17:58:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-02-10 17:59:00,0.7826,0.7826,0.7822,0.7822,25140000.0
2005-02-10 18:00:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-02-10 18:01:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-10 18:02:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-02-10 18:03:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-10 18:04:00,0.7825,0.7826,0.7822,0.7822,25140000.0
2005-02-10 18:05:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-02-10 18:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 18:07:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-10 18:08:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 18:09:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-10 18:10:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-10 18:11:00,0.782,0.782,0.7818,0.7819,25140000.0
2005-02-10 18:12:00,0.782,0.782,0.7818,0.7818,25140000.0
2005-02-10 18:13:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-10 18:14:00,0.7821,0.7825,0.782,0.7823,25140000.0
2005-02-10 18:15:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-10 18:16:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2005-02-10 18:17:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2005-02-10 18:18:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-10 18:19:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-02-10 18:20:00,0.7828,0.783,0.7827,0.7828,25140000.0
2005-02-10 18:21:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-02-10 18:22:00,0.7827,0.7831,0.7825,0.783,25140000.0
2005-02-10 18:23:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2005-02-10 18:24:00,0.7827,0.783,0.7827,0.783,25140000.0
2005-02-10 18:25:00,0.7831,0.7832,0.7829,0.7829,25140000.0
2005-02-10 18:26:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-10 18:27:00,0.7829,0.7829,0.7825,0.7827,25140000.0
2005-02-10 18:28:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2005-02-10 18:29:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-02-10 18:30:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-10 18:31:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2005-02-10 18:32:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-02-10 18:33:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-10 18:34:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2005-02-10 18:35:00,0.7825,0.7825,0.782,0.7821,25140000.0
2005-02-10 18:36:00,0.7823,0.7826,0.7822,0.7826,25140000.0
2005-02-10 18:37:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2005-02-10 18:38:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-10 18:39:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-10 18:40:00,0.7821,0.7822,0.782,0.7821,25140000.0
2005-02-10 18:41:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-10 18:42:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-10 18:44:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-10 18:45:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-02-10 18:46:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-10 18:47:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-10 18:48:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-10 18:49:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 18:50:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-10 18:59:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2005-02-10 19:00:00,0.7825,0.7825,0.7821,0.7821,25140000.0
2005-02-10 19:01:00,0.7822,0.7822,0.7819,0.782,25140000.0
2005-02-10 19:03:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-10 19:04:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-02-10 19:05:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-10 19:06:00,0.7819,0.782,0.7818,0.7818,25140000.0
2005-02-10 19:07:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2005-02-10 19:08:00,0.782,0.782,0.7819,0.782,25140000.0
2005-02-10 19:09:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-02-10 19:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:12:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:14:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:16:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-10 19:17:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:18:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:19:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 19:20:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-10 19:21:00,0.7821,0.7835,0.7821,0.7823,25140000.0
2005-02-10 19:22:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-10 19:23:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-10 19:24:00,0.7822,0.7829,0.7822,0.7829,25140000.0
2005-02-10 19:25:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-02-10 19:26:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-10 19:27:00,0.783,0.7831,0.7829,0.783,25140000.0
2005-02-10 19:28:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-02-10 19:30:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-10 19:31:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2005-02-10 19:32:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-02-10 19:33:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-10 19:34:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-10 19:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-10 19:36:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-10 19:37:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-10 19:44:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-10 19:46:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-02-10 19:47:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2005-02-10 19:48:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-02-10 19:49:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-10 19:51:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-02-10 19:52:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-10 19:53:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-02-10 19:54:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-10 19:55:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-10 19:57:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-10 19:58:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-10 19:59:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-10 20:00:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-10 20:01:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-10 20:03:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 20:04:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-10 20:07:00,0.782,0.782,0.7818,0.7818,25140000.0
2005-02-10 20:08:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2005-02-10 20:09:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-10 20:10:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-10 20:11:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-10 20:12:00,0.782,0.7821,0.7819,0.7819,25140000.0
2005-02-10 20:13:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-10 20:14:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-10 20:16:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 20:17:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-02-10 20:18:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-02-10 20:20:00,0.7825,0.7826,0.7822,0.7823,25140000.0
2005-02-10 20:21:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-10 20:23:00,0.7822,0.7826,0.7822,0.7826,25140000.0
2005-02-10 20:25:00,0.7827,0.7828,0.7825,0.7826,25140000.0
2005-02-10 20:26:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-02-10 20:27:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2005-02-10 20:28:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-10 20:29:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-10 20:30:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-10 20:31:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-10 20:35:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2005-02-10 20:38:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-10 20:39:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-02-10 20:40:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-10 20:43:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-10 20:45:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-10 20:46:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-10 20:47:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2005-02-10 20:50:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-10 20:51:00,0.7826,0.783,0.7826,0.783,25140000.0
2005-02-10 20:52:00,0.7829,0.7831,0.7829,0.783,25140000.0
2005-02-10 20:53:00,0.7831,0.7831,0.7828,0.7829,25140000.0
2005-02-10 20:54:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-10 20:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 20:56:00,0.7831,0.7832,0.783,0.7831,25140000.0
2005-02-10 20:57:00,0.783,0.7832,0.783,0.7831,25140000.0
2005-02-10 20:58:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-10 20:59:00,0.7833,0.7834,0.7831,0.7831,25140000.0
2005-02-10 21:00:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-10 21:01:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-10 21:02:00,0.7831,0.7834,0.7831,0.7834,25140000.0
2005-02-10 21:03:00,0.7835,0.7836,0.7834,0.7834,25140000.0
2005-02-10 21:04:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-10 21:05:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2005-02-10 21:06:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-10 21:07:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-02-10 21:08:00,0.7832,0.7835,0.7832,0.7834,25140000.0
2005-02-10 21:09:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-10 21:10:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2005-02-10 21:11:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-10 21:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 21:13:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-10 21:14:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 21:16:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-10 21:17:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 21:19:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-10 21:20:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-10 21:22:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-10 21:23:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-10 21:24:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 21:25:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-10 21:26:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 21:27:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-10 21:28:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-02-10 21:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 21:31:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-10 21:32:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-10 21:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 21:34:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-10 21:35:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-10 21:40:00,0.7831,0.7834,0.7831,0.7834,25140000.0
2005-02-10 21:42:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-10 21:48:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 21:51:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-10 21:52:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-10 21:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 21:55:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-10 21:56:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-02-10 21:57:00,0.7828,0.7828,0.7825,0.7828,25140000.0
2005-02-10 21:58:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-10 21:59:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-02-10 22:01:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-10 22:02:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-02-10 22:03:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-02-10 22:04:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 22:05:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-10 22:07:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-10 22:09:00,0.7828,0.783,0.7828,0.7828,25140000.0
2005-02-10 22:10:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-02-10 22:12:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-10 22:15:00,0.783,0.7832,0.783,0.783,25140000.0
2005-02-10 22:16:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-10 22:17:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-10 22:18:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-10 22:19:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2005-02-10 22:20:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-02-10 22:23:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 22:24:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-10 22:25:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-02-10 22:27:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-10 22:28:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-10 22:29:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 22:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-10 22:31:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 22:32:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-02-10 22:33:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-10 22:35:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-10 22:38:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-10 22:39:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-10 22:40:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-10 22:42:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-10 22:45:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-02-10 22:46:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-02-10 22:47:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-10 22:48:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-10 22:49:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-10 22:50:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2005-02-10 22:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 22:52:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-10 22:56:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-10 22:59:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-10 23:00:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-10 23:03:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-10 23:04:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-10 23:06:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-10 23:09:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-10 23:10:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-10 23:12:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-10 23:17:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-10 23:18:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-10 23:20:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-10 23:21:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-10 23:22:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-10 23:23:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-10 23:24:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-10 23:25:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-10 23:26:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-10 23:27:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-10 23:28:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-10 23:29:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-10 23:34:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-02-10 23:35:00,0.7827,0.7827,0.7823,0.7825,25140000.0
2005-02-10 23:36:00,0.7823,0.7827,0.7823,0.7823,25140000.0
2005-02-10 23:37:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-10 23:42:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-10 23:43:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-10 23:44:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-10 23:46:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-10 23:47:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-10 23:48:00,0.7819,0.7821,0.7818,0.7818,25140000.0
2005-02-10 23:49:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-02-10 23:50:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-10 23:51:00,0.7818,0.7818,0.7814,0.7814,25140000.0
2005-02-10 23:52:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-10 23:53:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-10 23:55:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-02-10 23:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-10 23:57:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-02-10 23:58:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 00:00:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 00:01:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-02-11 00:02:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 00:03:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-02-11 00:06:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 00:07:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 00:08:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-11 00:15:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 00:16:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 00:17:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 00:19:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-11 00:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 00:34:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-11 00:35:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 00:36:00,0.7818,0.7818,0.7814,0.7816,25140000.0
2005-02-11 00:37:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-02-11 00:38:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-11 00:39:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 00:40:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 00:41:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-11 00:42:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-11 00:43:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 00:44:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-02-11 00:45:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 00:46:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 00:48:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 00:49:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-02-11 00:50:00,0.7812,0.7821,0.7812,0.7821,25140000.0
2005-02-11 00:51:00,0.7819,0.7823,0.7819,0.7821,25140000.0
2005-02-11 00:52:00,0.7822,0.7822,0.7819,0.7819,25140000.0
2005-02-11 00:53:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 00:56:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-02-11 00:57:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 00:58:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 00:59:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:01:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:04:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 01:05:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:13:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 01:18:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 01:19:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-02-11 01:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 01:24:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 01:31:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:34:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 01:40:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:41:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 01:43:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 01:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 01:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 01:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 01:47:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:48:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 01:51:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 01:52:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 01:53:00,0.7814,0.7816,0.7813,0.7813,25140000.0
2005-02-11 01:54:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 02:06:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-02-11 02:08:00,0.7814,0.7818,0.7814,0.7814,25140000.0
2005-02-11 02:09:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-11 02:11:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-02-11 02:14:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-11 02:15:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2005-02-11 02:16:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-02-11 02:17:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-02-11 02:18:00,0.7813,0.7818,0.7813,0.7814,25140000.0
2005-02-11 02:19:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-02-11 02:20:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 02:24:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-02-11 02:26:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-02-11 02:27:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:38:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 02:39:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 02:40:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:41:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 02:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:47:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:48:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 02:51:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 02:52:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 02:53:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 02:57:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 03:06:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 03:07:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 03:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 03:17:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-02-11 03:18:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-02-11 03:19:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 03:20:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-11 03:21:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 03:24:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 03:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 03:26:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 03:27:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 03:28:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 03:31:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-02-11 03:33:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-02-11 03:34:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2005-02-11 03:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-02-11 03:36:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 03:37:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 03:38:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 03:39:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 03:41:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 03:42:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 03:43:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 03:44:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-11 03:47:00,0.7816,0.7818,0.7814,0.7816,25140000.0
2005-02-11 03:48:00,0.7818,0.7818,0.7814,0.7816,25140000.0
2005-02-11 03:49:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 03:51:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 03:52:00,0.7818,0.7818,0.7814,0.7818,25140000.0
2005-02-11 03:53:00,0.7814,0.7818,0.7814,0.7814,25140000.0
2005-02-11 03:54:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-11 03:55:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-11 03:58:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 03:59:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 04:03:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-02-11 04:04:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 04:05:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 04:06:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 04:09:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 04:10:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-02-11 04:11:00,0.7821,0.7823,0.7819,0.7823,25140000.0
2005-02-11 04:12:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-11 04:13:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-11 04:14:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 04:15:00,0.7818,0.7821,0.7818,0.7819,25140000.0
2005-02-11 04:16:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 04:17:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 04:18:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-02-11 04:19:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-02-11 04:20:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-11 04:22:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 04:23:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 04:25:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-11 04:26:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-11 04:28:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-11 04:32:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-02-11 04:40:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-11 04:42:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 04:43:00,0.7827,0.783,0.7825,0.783,25140000.0
2005-02-11 04:44:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-02-11 04:45:00,0.783,0.783,0.7827,0.7829,25140000.0
2005-02-11 04:46:00,0.7827,0.783,0.7827,0.7829,25140000.0
2005-02-11 04:47:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-02-11 04:48:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2005-02-11 04:49:00,0.7827,0.7828,0.7823,0.7823,25140000.0
2005-02-11 04:51:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-11 04:52:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-11 04:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 04:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 04:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-11 04:59:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 05:00:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-11 05:01:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-11 05:02:00,0.7822,0.7825,0.7822,0.7823,25140000.0
2005-02-11 05:03:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 05:05:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 05:06:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-02-11 05:07:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-02-11 05:08:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-11 05:09:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 05:10:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-02-11 05:11:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 05:12:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 05:13:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 05:14:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 05:15:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 05:16:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 05:17:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 05:22:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-02-11 05:25:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-11 05:26:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-02-11 05:27:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-11 05:28:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-11 05:29:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-11 05:34:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-11 05:36:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 05:38:00,0.7816,0.7816,0.7812,0.7812,25140000.0
2005-02-11 05:39:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 05:40:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 05:42:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-02-11 05:44:00,0.7813,0.7816,0.7813,0.7816,25140000.0
2005-02-11 05:45:00,0.7818,0.7818,0.7814,0.7814,25140000.0
2005-02-11 05:46:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 05:48:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 05:49:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-02-11 05:53:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 05:56:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-11 05:57:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-02-11 05:58:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 06:00:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 06:02:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 06:03:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 06:07:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 06:16:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 06:19:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-02-11 06:20:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 06:21:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 06:24:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 06:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 06:30:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-02-11 06:32:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-11 06:34:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-02-11 06:36:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 06:37:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-02-11 06:41:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 06:43:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 06:44:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 06:45:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 06:49:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 06:50:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 06:51:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 06:56:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 06:57:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-02-11 06:59:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-02-11 07:00:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-02-11 07:01:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 07:02:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 07:06:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 07:07:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-02-11 07:08:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-02-11 07:09:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-02-11 07:12:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 07:14:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 07:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 07:18:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 07:20:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 07:21:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-02-11 07:22:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 07:32:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:35:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:36:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-02-11 07:39:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-11 07:40:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:47:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 07:49:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-11 07:51:00,0.7813,0.7816,0.7813,0.7814,25140000.0
2005-02-11 07:52:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-02-11 07:53:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2005-02-11 07:55:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-02-11 07:56:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-02-11 07:57:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-11 07:58:00,0.7814,0.7816,0.7812,0.7812,25140000.0
2005-02-11 07:59:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-02-11 08:00:00,0.7816,0.7816,0.7812,0.7812,25140000.0
2005-02-11 08:01:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-11 08:02:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-02-11 08:03:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-11 08:04:00,0.7813,0.7816,0.7813,0.7814,25140000.0
2005-02-11 08:05:00,0.7815,0.7815,0.7813,0.7815,25140000.0
2005-02-11 08:06:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-11 08:07:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-11 08:08:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-02-11 08:09:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 08:10:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 08:11:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 08:12:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-02-11 08:15:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 08:17:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2005-02-11 08:18:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 08:19:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-02-11 08:20:00,0.7819,0.782,0.7818,0.782,25140000.0
2005-02-11 08:21:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 08:22:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 08:23:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 08:24:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-11 08:26:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 08:27:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-11 08:28:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-11 08:29:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-02-11 08:30:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-11 08:31:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-11 08:32:00,0.7823,0.7829,0.7823,0.7828,25140000.0
2005-02-11 08:33:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-11 08:34:00,0.7827,0.7827,0.7823,0.7825,25140000.0
2005-02-11 08:35:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-02-11 08:37:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2005-02-11 08:38:00,0.7827,0.7831,0.7827,0.783,25140000.0
2005-02-11 08:39:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-11 08:40:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2005-02-11 08:41:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-11 08:42:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-11 08:43:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-11 08:44:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-02-11 08:45:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-11 08:48:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-11 08:49:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-11 08:50:00,0.7826,0.7829,0.7826,0.7827,25140000.0
2005-02-11 08:51:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-11 08:52:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-11 08:53:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2005-02-11 08:54:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-11 08:55:00,0.7831,0.7836,0.783,0.7835,25140000.0
2005-02-11 08:56:00,0.7838,0.7838,0.7833,0.7838,25140000.0
2005-02-11 08:57:00,0.7836,0.7839,0.7834,0.7834,25140000.0
2005-02-11 08:58:00,0.7832,0.7835,0.7832,0.7834,25140000.0
2005-02-11 08:59:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-11 09:00:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-11 09:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 09:02:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 09:03:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-02-11 09:04:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-02-11 09:05:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-02-11 09:06:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-11 09:09:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-11 09:10:00,0.7828,0.7831,0.7828,0.783,25140000.0
2005-02-11 09:11:00,0.7829,0.783,0.7828,0.7829,25140000.0
2005-02-11 09:12:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-11 09:13:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-11 09:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 09:16:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-11 09:17:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2005-02-11 09:18:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-11 09:19:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-11 09:21:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-11 09:22:00,0.7829,0.7829,0.7825,0.7825,25140000.0
2005-02-11 09:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-11 09:24:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2005-02-11 09:25:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-11 09:26:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-02-11 09:27:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2005-02-11 09:28:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 09:29:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 09:30:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-11 09:31:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-02-11 09:32:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-11 09:33:00,0.783,0.783,0.7828,0.783,25140000.0
2005-02-11 09:34:00,0.7828,0.783,0.7828,0.7829,25140000.0
2005-02-11 09:35:00,0.783,0.7831,0.7829,0.783,25140000.0
2005-02-11 09:36:00,0.7829,0.7829,0.7827,0.7829,25140000.0
2005-02-11 09:37:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-02-11 09:40:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-02-11 09:41:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-11 09:42:00,0.7829,0.783,0.7828,0.7828,25140000.0
2005-02-11 09:43:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-02-11 09:44:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2005-02-11 09:45:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-11 09:46:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-02-11 09:47:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-11 09:48:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-02-11 09:49:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 09:50:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 09:51:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-11 09:52:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-11 09:53:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2005-02-11 09:54:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-02-11 09:55:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-11 09:56:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-11 09:59:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-02-11 10:00:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 10:02:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-02-11 10:04:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-02-11 10:05:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-11 10:06:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-11 10:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-11 10:08:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-02-11 10:09:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-11 10:16:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-02-11 10:17:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-11 10:18:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-11 10:19:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-11 10:20:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-11 10:21:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-11 10:22:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-11 10:23:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 10:24:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 10:25:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-11 10:26:00,0.7829,0.7831,0.7829,0.783,25140000.0
2005-02-11 10:27:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:28:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:31:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:32:00,0.7831,0.7834,0.7831,0.7831,25140000.0
2005-02-11 10:33:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-11 10:34:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-11 10:35:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-11 10:36:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-11 10:37:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-11 10:38:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2005-02-11 10:39:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 10:40:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-11 10:41:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 10:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:46:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:47:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-11 10:48:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 10:49:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-02-11 10:52:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2005-02-11 10:53:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-11 10:54:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-02-11 10:55:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-11 10:56:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-11 10:57:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2005-02-11 10:58:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2005-02-11 10:59:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2005-02-11 11:00:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-11 11:01:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-02-11 11:02:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-11 11:03:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-02-11 11:04:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-11 11:07:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-11 11:08:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-11 11:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:11:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-11 11:12:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 11:13:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-11 11:14:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:15:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-11 11:18:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:19:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:20:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-11 11:21:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-02-11 11:22:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:24:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-02-11 11:25:00,0.782,0.782,0.7819,0.782,25140000.0
2005-02-11 11:26:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-11 11:27:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-11 11:29:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-02-11 11:30:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:32:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:34:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 11:35:00,0.782,0.7821,0.782,0.782,25140000.0
2005-02-11 11:37:00,0.7819,0.7819,0.7815,0.7815,25140000.0
2005-02-11 11:38:00,0.782,0.782,0.7815,0.7819,25140000.0
2005-02-11 11:40:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 11:41:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-02-11 11:42:00,0.7815,0.7819,0.7815,0.7819,25140000.0
2005-02-11 11:43:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2005-02-11 11:44:00,0.7819,0.782,0.7818,0.782,25140000.0
2005-02-11 11:45:00,0.7819,0.782,0.7818,0.782,25140000.0
2005-02-11 11:46:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-11 11:47:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-11 11:49:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-11 11:50:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-02-11 11:51:00,0.782,0.782,0.7812,0.7819,25140000.0
2005-02-11 11:52:00,0.7818,0.782,0.7818,0.7819,25140000.0
2005-02-11 11:53:00,0.782,0.7821,0.7818,0.7818,25140000.0
2005-02-11 11:54:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-02-11 11:55:00,0.782,0.782,0.7818,0.7819,25140000.0
2005-02-11 11:56:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 11:57:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-02-11 11:58:00,0.7818,0.782,0.7818,0.782,25140000.0
2005-02-11 11:59:00,0.7821,0.7827,0.7821,0.7827,25140000.0
2005-02-11 12:00:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2005-02-11 12:01:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-11 12:02:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2005-02-11 12:03:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-02-11 12:04:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 12:06:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-11 12:07:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-11 12:08:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 12:11:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 12:12:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-02-11 12:13:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 12:15:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-11 12:16:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-11 12:18:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-11 12:19:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 12:23:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-11 12:26:00,0.782,0.7821,0.7819,0.7819,25140000.0
2005-02-11 12:27:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-11 12:28:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-02-11 12:29:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 12:30:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-02-11 12:31:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2005-02-11 12:33:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-02-11 12:34:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-11 12:38:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-02-11 12:39:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 12:40:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2005-02-11 12:41:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2005-02-11 12:42:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-02-11 12:43:00,0.7814,0.7814,0.7811,0.7813,25140000.0
2005-02-11 12:44:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-02-11 12:45:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2005-02-11 12:51:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-02-11 12:52:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-02-11 12:53:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-02-11 12:57:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 12:58:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-02-11 12:59:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2005-02-11 13:00:00,0.7813,0.7815,0.7813,0.7813,25140000.0
2005-02-11 13:01:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-02-11 13:02:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 13:04:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-02-11 13:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 13:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-02-11 13:08:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 13:09:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 13:10:00,0.7819,0.7821,0.7816,0.7819,25140000.0
2005-02-11 13:11:00,0.782,0.782,0.7816,0.7819,25140000.0
2005-02-11 13:12:00,0.7821,0.7821,0.7818,0.7819,25140000.0
2005-02-11 13:13:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-02-11 13:14:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-02-11 13:15:00,0.782,0.782,0.7818,0.7818,25140000.0
2005-02-11 13:16:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-02-11 13:17:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 13:19:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 13:20:00,0.7818,0.7818,0.7815,0.7818,25140000.0
2005-02-11 13:21:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-11 13:22:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 13:25:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-02-11 13:26:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 13:27:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 13:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 13:31:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 13:38:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-02-11 13:39:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-11 13:40:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-02-11 13:41:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-11 13:42:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-11 13:43:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-02-11 13:47:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-02-11 13:48:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-02-11 13:49:00,0.7819,0.7819,0.7816,0.7819,25140000.0
2005-02-11 13:50:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-11 13:51:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2005-02-11 13:52:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 13:53:00,0.7815,0.7815,0.7813,0.7815,25140000.0
2005-02-11 13:54:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-02-11 13:55:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-11 13:56:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-02-11 13:57:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-02-11 13:58:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-11 13:59:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-02-11 14:00:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-02-11 14:01:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-02-11 14:02:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 14:03:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-02-11 14:04:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-11 14:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-11 14:06:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-02-11 14:07:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-02-11 14:08:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-11 14:10:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-02-11 14:11:00,0.7814,0.7819,0.7814,0.7819,25140000.0
2005-02-11 14:12:00,0.7818,0.7821,0.7818,0.7818,25140000.0
2005-02-11 14:14:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-11 14:15:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-02-11 14:16:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2005-02-11 14:17:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-11 14:18:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-11 14:19:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-11 14:20:00,0.7821,0.7826,0.7821,0.7825,25140000.0
2005-02-11 14:21:00,0.7826,0.7828,0.7825,0.7828,25140000.0
2005-02-11 14:22:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-11 14:23:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-11 14:24:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-02-11 14:25:00,0.7826,0.7827,0.7823,0.7826,25140000.0
2005-02-11 14:26:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-02-11 14:27:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2005-02-11 14:28:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-11 14:29:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-02-11 14:30:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-02-11 14:31:00,0.783,0.7831,0.783,0.783,25140000.0
2005-02-11 14:32:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-11 14:33:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-11 14:34:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-11 14:35:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-11 14:36:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-11 14:37:00,0.783,0.783,0.7828,0.7829,25140000.0
2005-02-11 14:38:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2005-02-11 14:39:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-11 14:40:00,0.7833,0.7835,0.7831,0.7831,25140000.0
2005-02-11 14:41:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-11 14:42:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-02-11 14:43:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-11 14:44:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 14:45:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2005-02-11 14:46:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-11 14:47:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2005-02-11 14:50:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 14:52:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-11 14:53:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-02-11 14:54:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 14:55:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-11 14:57:00,0.7834,0.7838,0.7833,0.7838,25140000.0
2005-02-11 14:58:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2005-02-11 14:59:00,0.7838,0.784,0.7835,0.7835,25140000.0
2005-02-11 15:00:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-02-11 15:01:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-11 15:02:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2005-02-11 15:03:00,0.7834,0.7836,0.7833,0.7834,25140000.0
2005-02-11 15:04:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-11 15:05:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2005-02-11 15:06:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-02-11 15:08:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-11 15:09:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2005-02-11 15:10:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-11 15:11:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-11 15:12:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-11 15:13:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 15:14:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 15:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 15:16:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-11 15:17:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-11 15:18:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-11 15:20:00,0.7831,0.7832,0.7828,0.7828,25140000.0
2005-02-11 15:21:00,0.7827,0.783,0.7825,0.7826,25140000.0
2005-02-11 15:22:00,0.7827,0.783,0.7827,0.7829,25140000.0
2005-02-11 15:23:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2005-02-11 15:24:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-02-11 15:25:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-11 15:26:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-11 15:27:00,0.7829,0.783,0.7827,0.7828,25140000.0
2005-02-11 15:28:00,0.7827,0.7828,0.7822,0.7825,25140000.0
2005-02-11 15:29:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2005-02-11 15:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-11 15:31:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-02-11 15:32:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-02-11 15:33:00,0.782,0.7822,0.782,0.7822,25140000.0
2005-02-11 15:34:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-11 15:35:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 15:36:00,0.782,0.7821,0.782,0.782,25140000.0
2005-02-11 15:37:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-11 15:38:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-11 15:39:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-11 15:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 15:41:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-11 15:42:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 15:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 15:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-11 15:45:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-11 15:46:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-11 15:47:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-11 15:50:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-02-11 15:51:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-11 15:52:00,0.7823,0.7827,0.7823,0.7823,25140000.0
2005-02-11 15:53:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-11 15:54:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-11 15:55:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 15:56:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 15:57:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-11 15:59:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 16:00:00,0.7826,0.7826,0.7823,0.7826,25140000.0
2005-02-11 16:01:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-11 16:02:00,0.7826,0.7826,0.7823,0.7825,25140000.0
2005-02-11 16:03:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2005-02-11 16:04:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-11 16:05:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-11 16:06:00,0.7823,0.7827,0.7823,0.7825,25140000.0
2005-02-11 16:07:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-11 16:08:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-02-11 16:09:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-11 16:10:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2005-02-11 16:11:00,0.7828,0.783,0.7828,0.7829,25140000.0
2005-02-11 16:12:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-11 16:13:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2005-02-11 16:14:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 16:15:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-11 16:16:00,0.7833,0.7833,0.783,0.7831,25140000.0
2005-02-11 16:17:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-11 16:18:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:19:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-02-11 16:20:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-11 16:21:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-11 16:22:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-02-11 16:23:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-11 16:26:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-11 16:27:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-11 16:28:00,0.7829,0.783,0.7828,0.7829,25140000.0
2005-02-11 16:29:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-02-11 16:30:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-02-11 16:31:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:32:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:33:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 16:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 16:35:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:36:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:37:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:38:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-11 16:39:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 16:40:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-02-11 16:41:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-11 16:42:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-11 16:43:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-11 16:44:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-11 16:46:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-11 16:47:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-02-11 16:48:00,0.783,0.7831,0.7829,0.7829,25140000.0
2005-02-11 16:49:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-11 16:50:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2005-02-11 16:51:00,0.783,0.783,0.7827,0.7827,25140000.0
2005-02-11 16:52:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-11 16:53:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-11 16:55:00,0.783,0.7831,0.7829,0.7831,25140000.0
2005-02-11 16:56:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-11 16:57:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-11 16:59:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-11 17:00:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-11 17:01:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-02-11 17:02:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-11 17:04:00,0.7835,0.7838,0.7834,0.7836,25140000.0
2005-02-11 17:05:00,0.7839,0.784,0.7836,0.7839,25140000.0
2005-02-11 17:06:00,0.7841,0.7841,0.7838,0.784,25140000.0
2005-02-11 17:07:00,0.7839,0.7842,0.7839,0.7842,25140000.0
2005-02-11 17:08:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-02-11 17:09:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-11 17:10:00,0.7842,0.7851,0.7842,0.7851,25140000.0
2005-02-11 17:11:00,0.7851,0.7851,0.7847,0.7848,25140000.0
2005-02-11 17:12:00,0.7847,0.7849,0.7846,0.7848,25140000.0
2005-02-11 17:13:00,0.7849,0.785,0.7848,0.7849,25140000.0
2005-02-11 17:14:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-11 17:15:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-11 17:16:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-11 17:17:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-11 17:18:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-11 17:19:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-11 17:20:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-11 17:21:00,0.785,0.7851,0.7849,0.785,25140000.0
2005-02-11 17:22:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-11 17:23:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-11 17:24:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-11 17:25:00,0.7851,0.7855,0.7851,0.7854,25140000.0
2005-02-11 17:26:00,0.7852,0.7855,0.7852,0.7853,25140000.0
2005-02-11 17:27:00,0.7852,0.7854,0.7852,0.7852,25140000.0
2005-02-11 17:28:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-02-11 17:29:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-11 17:30:00,0.7853,0.786,0.7853,0.7859,25140000.0
2005-02-11 17:31:00,0.7858,0.7861,0.7856,0.7861,25140000.0
2005-02-11 17:32:00,0.786,0.7862,0.7859,0.7859,25140000.0
2005-02-11 17:33:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2005-02-11 17:34:00,0.7856,0.786,0.7856,0.7858,25140000.0
2005-02-11 17:35:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-11 17:36:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-11 17:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 17:38:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-11 17:39:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-11 17:40:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-02-11 17:41:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-11 17:42:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-11 17:43:00,0.7858,0.786,0.7856,0.786,25140000.0
2005-02-11 17:44:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-02-11 17:45:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-11 17:46:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-11 17:47:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-11 17:48:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-11 17:49:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-11 17:50:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-02-11 17:51:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-11 17:52:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-11 17:53:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-11 17:54:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-11 17:55:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-02-11 17:56:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-11 17:57:00,0.7851,0.7851,0.7847,0.7849,25140000.0
2005-02-11 17:58:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-02-11 17:59:00,0.7846,0.7851,0.7846,0.785,25140000.0
2005-02-11 18:00:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-11 18:01:00,0.7851,0.7851,0.7847,0.7847,25140000.0
2005-02-11 18:02:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-11 18:03:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-11 18:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-11 18:06:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-11 18:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-11 18:08:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-11 18:09:00,0.7851,0.7852,0.785,0.7851,25140000.0
2005-02-11 18:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-11 18:11:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-11 18:12:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-11 18:13:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-11 18:14:00,0.7855,0.7855,0.7853,0.7855,25140000.0
2005-02-11 18:16:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2005-02-11 18:17:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 18:20:00,0.786,0.7861,0.7859,0.7861,25140000.0
2005-02-11 18:21:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-11 18:22:00,0.7859,0.7861,0.7856,0.7856,25140000.0
2005-02-11 18:23:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-11 18:24:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 18:25:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 18:26:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 18:27:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 18:28:00,0.7858,0.7859,0.7854,0.7854,25140000.0
2005-02-11 18:29:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-11 18:30:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-02-11 18:32:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-11 18:33:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-11 18:34:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-11 18:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 18:37:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-11 18:38:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-11 18:39:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-11 18:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 18:43:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-11 18:44:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 18:47:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-11 18:48:00,0.7858,0.786,0.7856,0.7856,25140000.0
2005-02-11 18:49:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-11 18:51:00,0.7858,0.786,0.7855,0.7855,25140000.0
2005-02-11 18:52:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-11 18:53:00,0.7856,0.7856,0.7853,0.7853,25140000.0
2005-02-11 18:54:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-11 18:55:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-11 18:56:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-11 18:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-11 18:58:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-11 18:59:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-11 19:00:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-11 19:01:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-11 19:02:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-11 19:03:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-11 19:04:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-11 19:05:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2005-02-11 19:06:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-02-11 19:09:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2005-02-11 19:10:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-11 19:11:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-11 19:12:00,0.7859,0.786,0.7858,0.7859,25140000.0
2005-02-11 19:14:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-11 19:17:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 19:19:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 19:20:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 19:21:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 19:24:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-11 19:25:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-02-11 19:26:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 19:27:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 19:29:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 19:30:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 19:32:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-11 19:33:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-02-11 19:34:00,0.786,0.786,0.7858,0.7858,25140000.0
2005-02-11 19:35:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-11 19:36:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 19:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 19:40:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 19:44:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-11 19:45:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 19:46:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 19:47:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-11 19:49:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 19:53:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 19:54:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 19:55:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 19:57:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-02-11 19:58:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-11 19:59:00,0.7861,0.7861,0.7859,0.7861,25140000.0
2005-02-11 20:00:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-02-11 20:01:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 20:02:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-11 20:03:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-11 20:04:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-11 20:05:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 20:07:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-11 20:08:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 20:09:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 20:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 20:13:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 20:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 20:20:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-11 20:22:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-11 20:24:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 20:25:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-11 20:27:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-11 20:28:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 20:29:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-11 20:31:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-11 20:33:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-11 20:34:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-02-11 20:36:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 20:38:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-11 20:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 20:42:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-11 20:44:00,0.786,0.7861,0.7859,0.7859,25140000.0
2005-02-11 20:45:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-11 20:47:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-02-11 20:48:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2005-02-11 20:49:00,0.7856,0.786,0.7856,0.786,25140000.0
2005-02-11 20:50:00,0.7859,0.7859,0.7856,0.7859,25140000.0
2005-02-11 20:53:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 20:55:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 20:56:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 20:57:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 20:58:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-11 20:59:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-11 21:00:00,0.7861,0.7861,0.7859,0.7861,25140000.0
2005-02-11 21:01:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-11 21:02:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 21:03:00,0.7858,0.786,0.7854,0.7854,25140000.0
2005-02-11 21:04:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 21:07:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-11 21:08:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-11 21:09:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 21:11:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-11 21:12:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 21:15:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-11 21:17:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-11 21:21:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-11 21:24:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-11 21:25:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-02-11 21:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-11 21:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-11 21:28:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-11 21:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-11 21:33:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 21:41:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-11 21:42:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-11 21:44:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-02-11 21:45:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-11 21:46:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 21:47:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-02-11 21:48:00,0.7858,0.7861,0.7858,0.7858,25140000.0
2005-02-11 21:49:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 21:50:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 21:51:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-11 21:52:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-11 21:53:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-11 21:54:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-02-11 21:56:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-11 21:57:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2005-02-11 21:58:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-02-11 21:59:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2005-02-11 22:02:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 22:03:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-11 22:06:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2005-02-11 22:09:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-11 22:10:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2005-02-11 22:11:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-02-11 22:13:00,0.7856,0.7857,0.7854,0.7857,25140000.0
2005-02-11 22:14:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-02-11 22:17:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-02-11 22:19:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 22:23:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-02-11 22:25:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2005-02-11 22:26:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-02-11 22:27:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 22:28:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-02-11 22:29:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-02-11 22:30:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-11 22:31:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-02-11 22:32:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-11 22:33:00,0.7854,0.7857,0.7853,0.7854,25140000.0
2005-02-11 22:34:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-11 22:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-11 22:36:00,0.7854,0.7858,0.7854,0.7858,25140000.0
2005-02-11 22:37:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 22:38:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 22:39:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-11 22:41:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-11 22:43:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-11 22:44:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 22:45:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-11 22:46:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-11 22:48:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-11 22:49:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-11 22:50:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-02-11 22:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-11 22:56:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-11 22:58:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-11 22:59:00,0.7859,0.786,0.7858,0.786,25140000.0
2005-02-14 00:00:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-02-14 00:01:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-14 00:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-14 00:03:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-14 00:06:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-14 00:07:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-14 00:08:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-14 00:09:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-14 00:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-14 00:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:16:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:17:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:18:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:21:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-14 00:24:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-14 00:25:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-14 00:29:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-14 00:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:31:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-14 00:32:00,0.7858,0.786,0.7858,0.7858,25140000.0
2005-02-14 00:33:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-14 00:34:00,0.786,0.786,0.7858,0.7858,25140000.0
2005-02-14 00:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-14 00:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 00:38:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 00:40:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2005-02-14 00:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 00:44:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 00:45:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-14 00:47:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-14 00:48:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 00:49:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 00:50:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-14 00:51:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-14 00:52:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 00:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 00:57:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-14 00:58:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-14 00:59:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-14 01:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-14 01:01:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-14 01:02:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-14 01:03:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-14 01:05:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-14 01:06:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-14 01:07:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-02-14 01:08:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-14 01:09:00,0.7867,0.7868,0.7863,0.7867,25140000.0
2005-02-14 01:10:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-14 01:11:00,0.7867,0.7873,0.7867,0.7871,25140000.0
2005-02-14 01:12:00,0.7872,0.7872,0.787,0.7871,25140000.0
2005-02-14 01:13:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-14 01:14:00,0.7868,0.7871,0.7868,0.787,25140000.0
2005-02-14 01:15:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-14 01:16:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 01:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 01:18:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 01:19:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 01:20:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 01:21:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-14 01:22:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 01:23:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-14 01:24:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2005-02-14 01:25:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 01:32:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 01:35:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-14 01:36:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-14 01:39:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 01:41:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-14 01:42:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-14 01:43:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-14 01:44:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-14 01:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-14 01:46:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-14 01:47:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 01:48:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 01:49:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 01:50:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 01:51:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-14 01:53:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-14 01:54:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-02-14 01:55:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 01:56:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-14 01:57:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-14 01:58:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 01:59:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 02:00:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-02-14 02:01:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 02:02:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 02:03:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 02:04:00,0.7869,0.787,0.7868,0.7869,25140000.0
2005-02-14 02:05:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-14 02:06:00,0.787,0.7872,0.787,0.7871,25140000.0
2005-02-14 02:07:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:08:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:09:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-14 02:10:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-14 02:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:12:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:13:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 02:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:16:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:17:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-14 02:18:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 02:19:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 02:20:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 02:21:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:22:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-14 02:23:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-14 02:24:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 02:26:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 02:27:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 02:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:29:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:30:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 02:31:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-14 02:32:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-14 02:34:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 02:35:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-14 02:36:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-14 02:37:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-14 02:39:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-14 02:41:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-14 02:42:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-14 02:43:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-14 02:44:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2005-02-14 02:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 02:47:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 02:48:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:49:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-14 02:50:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 02:51:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 02:52:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-14 02:54:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-14 02:55:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 02:56:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-14 02:57:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-14 02:58:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-02-14 02:59:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-02-14 03:01:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-14 03:02:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 03:03:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 03:04:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 03:05:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 03:06:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 03:07:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 03:08:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 03:09:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 03:10:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 03:11:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-14 03:12:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 03:13:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 03:14:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 03:15:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-14 03:16:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-14 03:17:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-02-14 03:18:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-14 03:20:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2005-02-14 03:21:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-02-14 03:22:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-14 03:25:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-14 03:26:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 03:30:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 03:33:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 03:34:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 03:35:00,0.7867,0.7869,0.7865,0.7865,25140000.0
2005-02-14 03:36:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-14 03:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-14 03:38:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-14 03:40:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-14 03:41:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-14 03:42:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-14 03:46:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-14 03:47:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-14 03:48:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-14 03:49:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2005-02-14 03:50:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-14 03:51:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-14 03:52:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-14 03:53:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-14 03:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 03:56:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 03:57:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-14 03:58:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 03:59:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 04:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 04:03:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-14 04:05:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-14 04:08:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-14 04:09:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-14 04:12:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-14 04:13:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 04:16:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 04:18:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-14 04:19:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-14 04:21:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-14 04:22:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-02-14 04:24:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-14 04:25:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-14 04:26:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-14 04:27:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-14 04:28:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 04:29:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-14 04:32:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 04:33:00,0.786,0.786,0.7856,0.7858,25140000.0
2005-02-14 04:34:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-14 04:35:00,0.7858,0.7858,0.7854,0.7856,25140000.0
2005-02-14 04:36:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-14 04:40:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 04:41:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 04:45:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 04:48:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 04:59:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 05:00:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-14 05:01:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-14 05:02:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:03:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-14 05:04:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 05:06:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:09:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-14 05:10:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-14 05:11:00,0.7851,0.7851,0.7849,0.785,25140000.0
2005-02-14 05:12:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 05:13:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 05:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:15:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:16:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 05:17:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-02-14 05:18:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-14 05:19:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-14 05:22:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:23:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:27:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:29:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 05:30:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-14 05:31:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-14 05:32:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-14 05:33:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-02-14 05:34:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-14 05:38:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-14 05:39:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-14 05:40:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-14 05:41:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-14 05:42:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-14 05:43:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-14 05:44:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-14 05:45:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-14 05:47:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 05:49:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-14 05:50:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 05:51:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 05:52:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-14 05:54:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 05:55:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-14 05:56:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-14 05:59:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-14 06:00:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 06:01:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-14 06:02:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-14 06:03:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-14 06:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-14 06:05:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-14 06:06:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-14 06:07:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-14 06:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:09:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-14 06:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:11:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-14 06:13:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-14 06:14:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-02-14 06:15:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-14 06:16:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-14 06:17:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-02-14 06:18:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 06:19:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 06:21:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-14 06:22:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-14 06:23:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-14 06:24:00,0.7856,0.7856,0.7852,0.7853,25140000.0
2005-02-14 06:29:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-14 06:30:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:31:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:33:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-14 06:35:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-14 06:38:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:39:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 06:40:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-14 06:42:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:43:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:48:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:49:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 06:55:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-14 06:56:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 06:57:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-14 06:58:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-14 06:59:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 07:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 07:01:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 07:02:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-14 07:03:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-02-14 07:04:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-14 07:06:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 07:10:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-14 07:12:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-14 07:13:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-14 07:14:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 07:15:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 07:16:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 07:17:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:18:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 07:19:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:20:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 07:21:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-14 07:22:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:23:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2005-02-14 07:24:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2005-02-14 07:25:00,0.7854,0.7856,0.7853,0.7854,25140000.0
2005-02-14 07:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 07:27:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-14 07:28:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:29:00,0.7856,0.7858,0.7854,0.7854,25140000.0
2005-02-14 07:30:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 07:33:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2005-02-14 07:34:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:35:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 07:37:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 07:39:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 07:42:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-14 07:43:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:44:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-14 07:45:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 07:46:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 07:47:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 07:48:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 07:49:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-14 07:52:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2005-02-14 07:53:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-14 07:55:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 07:56:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 07:57:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-02-14 07:58:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 07:59:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-14 08:00:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2005-02-14 08:01:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 08:02:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-14 08:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 08:05:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-14 08:06:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-14 08:07:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 08:09:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-14 08:10:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-14 08:11:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2005-02-14 08:12:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-14 08:13:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-14 08:14:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-14 08:15:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-14 08:16:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 08:17:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-14 08:18:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-14 08:19:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 08:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-14 08:21:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-14 08:23:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-14 08:24:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 08:25:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-14 08:27:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 08:28:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 08:29:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-14 08:30:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 08:31:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-14 08:32:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-14 08:33:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-14 08:34:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-14 08:35:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-14 08:36:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-14 08:37:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-14 08:39:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-14 08:41:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-14 08:42:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 08:44:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-14 08:45:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-14 08:46:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-14 08:47:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-14 08:48:00,0.7849,0.785,0.7846,0.7846,25140000.0
2005-02-14 08:49:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-14 08:51:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-14 08:52:00,0.7848,0.785,0.7847,0.785,25140000.0
2005-02-14 08:53:00,0.7848,0.785,0.7848,0.7849,25140000.0
2005-02-14 08:54:00,0.7848,0.785,0.7848,0.7849,25140000.0
2005-02-14 08:55:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-02-14 08:56:00,0.7849,0.7849,0.7845,0.7846,25140000.0
2005-02-14 08:57:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2005-02-14 08:58:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-14 08:59:00,0.7848,0.7849,0.7845,0.7846,25140000.0
2005-02-14 09:00:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-14 09:01:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-14 09:02:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-14 09:03:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-14 09:04:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2005-02-14 09:05:00,0.7845,0.7849,0.7845,0.7846,25140000.0
2005-02-14 09:06:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-14 09:08:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-14 09:09:00,0.7846,0.7848,0.7845,0.7847,25140000.0
2005-02-14 09:10:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-14 09:11:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-14 09:12:00,0.7849,0.7849,0.7846,0.7848,25140000.0
2005-02-14 09:13:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-14 09:14:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-14 09:15:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-14 09:16:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-14 09:17:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-14 09:18:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-14 09:19:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-14 09:21:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-14 09:22:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-14 09:23:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-14 09:24:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-14 09:25:00,0.7853,0.7856,0.7853,0.7855,25140000.0
2005-02-14 09:26:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2005-02-14 09:27:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-02-14 09:28:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-14 09:29:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2005-02-14 09:30:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-14 09:31:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-14 09:32:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-14 09:33:00,0.7855,0.7858,0.7855,0.7855,25140000.0
2005-02-14 09:34:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2005-02-14 09:35:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-14 09:36:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-14 09:37:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-14 09:38:00,0.7859,0.786,0.7858,0.7858,25140000.0
2005-02-14 09:39:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-14 09:40:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-02-14 09:41:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-14 09:42:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-02-14 09:43:00,0.7861,0.7862,0.786,0.7862,25140000.0
2005-02-14 09:44:00,0.7861,0.7862,0.786,0.7861,25140000.0
2005-02-14 09:45:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-14 09:46:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-14 09:47:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 09:48:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-14 09:49:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-14 09:50:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-14 09:51:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 09:52:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 09:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 09:54:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-14 09:55:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-14 09:56:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-14 09:57:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-14 09:58:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-14 09:59:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2005-02-14 10:00:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-02-14 10:01:00,0.7862,0.7865,0.7862,0.7865,25140000.0
2005-02-14 10:02:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-14 10:03:00,0.7865,0.787,0.7865,0.787,25140000.0
2005-02-14 10:04:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-14 10:05:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-14 10:06:00,0.7871,0.7872,0.787,0.7871,25140000.0
2005-02-14 10:07:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 10:08:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 10:09:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2005-02-14 10:10:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-14 10:11:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 10:12:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-14 10:13:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 10:14:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-14 10:15:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 10:16:00,0.7869,0.7869,0.7865,0.7865,25140000.0
2005-02-14 10:17:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-14 10:18:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-14 10:19:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-14 10:20:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-14 10:21:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 10:22:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-14 10:23:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-14 10:24:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-14 10:25:00,0.7867,0.787,0.7867,0.7869,25140000.0
2005-02-14 10:26:00,0.787,0.7872,0.787,0.7871,25140000.0
2005-02-14 10:27:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-14 10:28:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 10:29:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 10:30:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-14 10:31:00,0.7871,0.7872,0.7869,0.787,25140000.0
2005-02-14 10:32:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-14 10:33:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-14 10:34:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-14 10:35:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 10:36:00,0.7869,0.7871,0.7868,0.787,25140000.0
2005-02-14 10:37:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 10:38:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-14 10:39:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-14 10:40:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 10:44:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 10:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 10:47:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 10:48:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 10:50:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-14 10:51:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 10:52:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 10:53:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-14 10:54:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 10:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 10:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 10:58:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2005-02-14 10:59:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-14 11:00:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2005-02-14 11:01:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-14 11:02:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-14 11:03:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-14 11:04:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2005-02-14 11:05:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-14 11:06:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-14 11:08:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-14 11:10:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2005-02-14 11:11:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-14 11:12:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-14 11:13:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-14 11:14:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 11:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 11:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 11:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 11:21:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-14 11:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 11:24:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-14 11:25:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-14 11:27:00,0.7869,0.787,0.7867,0.787,25140000.0
2005-02-14 11:28:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-14 11:31:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-14 11:32:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-14 11:33:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-14 11:34:00,0.786,0.7861,0.7855,0.7858,25140000.0
2005-02-14 11:35:00,0.7859,0.786,0.7855,0.7858,25140000.0
2005-02-14 11:37:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 11:38:00,0.7861,0.7861,0.7856,0.7856,25140000.0
2005-02-14 11:39:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2005-02-14 11:40:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-14 11:41:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-14 11:42:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-02-14 11:43:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-14 11:44:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-14 11:45:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-14 11:46:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-14 11:47:00,0.7854,0.7854,0.7852,0.7854,25140000.0
2005-02-14 11:48:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-14 11:49:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-14 11:50:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-14 11:51:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-14 11:52:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-14 11:55:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-14 11:57:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-14 11:58:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-14 11:59:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-14 12:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-14 12:01:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-14 12:02:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-14 12:03:00,0.7855,0.7858,0.7855,0.7855,25140000.0
2005-02-14 12:04:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-14 12:06:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-14 12:07:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-14 12:08:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-14 12:09:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-14 12:12:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2005-02-14 12:13:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 12:17:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 12:20:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:21:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-14 12:22:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:23:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-14 12:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:26:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-14 12:27:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-14 12:28:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-14 12:29:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-14 12:30:00,0.7858,0.7858,0.7855,0.7858,25140000.0
2005-02-14 12:31:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-14 12:33:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-14 12:34:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2005-02-14 12:35:00,0.7856,0.786,0.7856,0.7859,25140000.0
2005-02-14 12:36:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-14 12:37:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-14 12:38:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-14 12:40:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-14 12:41:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:44:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:45:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:47:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:48:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-14 12:49:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2005-02-14 12:50:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-14 12:52:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-14 12:55:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-14 12:56:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-14 12:57:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-14 12:58:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2005-02-14 12:59:00,0.7865,0.7866,0.7863,0.7865,25140000.0
2005-02-14 13:00:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2005-02-14 13:01:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-14 13:02:00,0.7866,0.7869,0.7865,0.7869,25140000.0
2005-02-14 13:03:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-14 13:04:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-14 13:05:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 13:06:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 13:07:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 13:08:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 13:09:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-14 13:10:00,0.7872,0.7872,0.7869,0.7871,25140000.0
2005-02-14 13:11:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-14 13:12:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-14 13:14:00,0.7869,0.7872,0.7869,0.7871,25140000.0
2005-02-14 13:15:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-14 13:16:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-14 13:17:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-14 13:18:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 13:19:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-14 13:20:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-14 13:22:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 13:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 13:24:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-14 13:25:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 13:27:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-14 13:29:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-14 13:30:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2005-02-14 13:32:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-14 13:33:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2005-02-14 13:35:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-14 13:36:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-14 13:37:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 13:39:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-14 13:40:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 13:41:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-14 13:42:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-14 13:44:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 13:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 13:48:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-14 13:49:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 13:50:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 13:51:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 13:52:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 13:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 13:54:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-14 13:55:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-14 13:56:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-14 13:57:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-14 13:59:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 14:00:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 14:01:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 14:02:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-14 14:03:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-02-14 14:05:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 14:06:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-14 14:09:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-14 14:11:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 14:16:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 14:20:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2005-02-14 14:21:00,0.787,0.787,0.7868,0.787,25140000.0
2005-02-14 14:22:00,0.7868,0.787,0.7866,0.7868,25140000.0
2005-02-14 14:23:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2005-02-14 14:25:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-14 14:26:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-14 14:27:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-14 14:29:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-14 14:31:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-14 14:32:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-14 14:33:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-14 14:34:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-14 14:35:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-14 14:36:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 14:37:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 14:38:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-14 14:39:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-14 14:40:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-14 14:41:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-14 14:42:00,0.7875,0.7876,0.7874,0.7874,25140000.0
2005-02-14 14:43:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-14 14:44:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-14 14:45:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-14 14:47:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-14 14:48:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-02-14 14:49:00,0.7879,0.788,0.7877,0.7877,25140000.0
2005-02-14 14:50:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-14 14:51:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-14 14:52:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-02-14 14:53:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-02-14 14:54:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 14:55:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 14:56:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-14 14:57:00,0.788,0.788,0.7876,0.7877,25140000.0
2005-02-14 14:58:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 14:59:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-14 15:00:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-14 15:01:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-02-14 15:02:00,0.7875,0.788,0.7875,0.788,25140000.0
2005-02-14 15:03:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-14 15:04:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-14 15:05:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-14 15:06:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-14 15:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 15:08:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 15:09:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 15:10:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 15:11:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-14 15:12:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 15:13:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 15:14:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 15:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 15:16:00,0.7881,0.7884,0.7881,0.7883,25140000.0
2005-02-14 15:17:00,0.7884,0.7884,0.7881,0.7881,25140000.0
2005-02-14 15:18:00,0.788,0.7881,0.7879,0.788,25140000.0
2005-02-14 15:19:00,0.7879,0.788,0.7877,0.7879,25140000.0
2005-02-14 15:20:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 15:21:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-14 15:22:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 15:23:00,0.7879,0.788,0.7877,0.788,25140000.0
2005-02-14 15:24:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 15:27:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 15:28:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-14 15:29:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 15:30:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 15:31:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-14 15:32:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2005-02-14 15:33:00,0.7877,0.788,0.7876,0.7879,25140000.0
2005-02-14 15:34:00,0.788,0.7881,0.7875,0.7877,25140000.0
2005-02-14 15:35:00,0.7876,0.7877,0.7874,0.7874,25140000.0
2005-02-14 15:36:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-14 15:37:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-14 15:38:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-14 15:39:00,0.7873,0.7874,0.7871,0.7871,25140000.0
2005-02-14 15:40:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2005-02-14 15:41:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 15:42:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 15:43:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-14 15:44:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 15:45:00,0.7869,0.787,0.7868,0.787,25140000.0
2005-02-14 15:46:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2005-02-14 15:47:00,0.787,0.787,0.7866,0.7866,25140000.0
2005-02-14 15:48:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2005-02-14 15:49:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-02-14 15:50:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-14 15:52:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-14 15:53:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 15:54:00,0.7869,0.787,0.7868,0.7869,25140000.0
2005-02-14 15:55:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-02-14 15:56:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-14 15:57:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-14 15:59:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-14 16:00:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-14 16:01:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-14 16:02:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 16:03:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-14 16:05:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-14 16:06:00,0.7868,0.7871,0.7868,0.787,25140000.0
2005-02-14 16:07:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 16:08:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-14 16:09:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-14 16:10:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-14 16:11:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-14 16:12:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-14 16:13:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-14 16:14:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-14 16:15:00,0.7869,0.7871,0.7868,0.7868,25140000.0
2005-02-14 16:16:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-14 16:17:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-14 16:18:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2005-02-14 16:19:00,0.7867,0.7868,0.7865,0.7868,25140000.0
2005-02-14 16:20:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-02-14 16:21:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-02-14 16:22:00,0.7869,0.7871,0.7867,0.7867,25140000.0
2005-02-14 16:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-14 16:26:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-14 16:27:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-02-14 16:28:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-14 16:29:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-02-14 16:30:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-14 16:31:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-02-14 16:32:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-14 16:33:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-14 16:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-14 16:38:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-14 16:39:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-14 16:40:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-14 16:41:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-14 16:42:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-14 16:43:00,0.7872,0.7872,0.787,0.787,25140000.0
2005-02-14 16:44:00,0.7871,0.7873,0.7871,0.7871,25140000.0
2005-02-14 16:45:00,0.7873,0.7874,0.7871,0.7874,25140000.0
2005-02-14 16:46:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-14 16:47:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2005-02-14 16:49:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-14 16:51:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2005-02-14 16:52:00,0.7876,0.788,0.7876,0.7879,25140000.0
2005-02-14 16:53:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 16:54:00,0.788,0.7881,0.7879,0.7881,25140000.0
2005-02-14 16:55:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-14 16:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 16:57:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2005-02-14 16:58:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-02-14 16:59:00,0.7882,0.7883,0.788,0.788,25140000.0
2005-02-14 17:00:00,0.7881,0.7883,0.7881,0.7882,25140000.0
2005-02-14 17:01:00,0.7881,0.7886,0.7881,0.7884,25140000.0
2005-02-14 17:02:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2005-02-14 17:03:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2005-02-14 17:04:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2005-02-14 17:05:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 17:06:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-14 17:07:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-14 17:08:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-14 17:10:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-14 17:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 17:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 17:13:00,0.7882,0.7886,0.7882,0.7886,25140000.0
2005-02-14 17:14:00,0.7887,0.7887,0.7884,0.7886,25140000.0
2005-02-14 17:15:00,0.7884,0.7886,0.7883,0.7884,25140000.0
2005-02-14 17:16:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-02-14 17:17:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-14 17:18:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-02-14 17:19:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-14 17:20:00,0.7884,0.7884,0.7882,0.7884,25140000.0
2005-02-14 17:21:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-14 17:22:00,0.7886,0.7887,0.7884,0.7887,25140000.0
2005-02-14 17:23:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-14 17:24:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-14 17:26:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-14 17:29:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-02-14 17:30:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-14 17:31:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-14 17:32:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-14 17:33:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-14 17:34:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-14 17:36:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-14 17:37:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-14 17:38:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-14 17:39:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-14 17:40:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-14 17:41:00,0.7884,0.7886,0.7883,0.7884,25140000.0
2005-02-14 17:42:00,0.7883,0.7886,0.7883,0.7884,25140000.0
2005-02-14 17:44:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2005-02-14 17:45:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-14 17:46:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-14 17:47:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-14 17:48:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-02-14 17:49:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-02-14 17:50:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-14 17:51:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-14 17:52:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-14 17:53:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-02-14 17:54:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-14 17:55:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-14 17:56:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-14 17:58:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-14 17:59:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-14 18:00:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-14 18:01:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-14 18:02:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-02-14 18:03:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-14 18:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-14 18:07:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-14 18:09:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-14 18:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-14 18:13:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-14 18:14:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-14 18:16:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-14 18:17:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-14 18:18:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-14 18:20:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-14 18:21:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 18:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 18:24:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-14 18:25:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-14 18:27:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 18:31:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-14 18:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 18:34:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 18:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 18:37:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 18:40:00,0.7879,0.788,0.7877,0.7877,25140000.0
2005-02-14 18:42:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-14 18:44:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-14 18:52:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-14 18:53:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-14 18:54:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2005-02-14 18:57:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 18:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:01:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 19:03:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2005-02-14 19:05:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 19:06:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 19:07:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 19:09:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-14 19:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:12:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-14 19:13:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:17:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-14 19:20:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-14 19:21:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-14 19:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:27:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-14 19:28:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:29:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:31:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:34:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:49:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 19:54:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:55:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 19:56:00,0.7881,0.7881,0.7877,0.7877,25140000.0
2005-02-14 19:57:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2005-02-14 20:03:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 20:06:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 20:07:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-14 20:10:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 20:11:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-14 20:12:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 20:14:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-14 20:17:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 20:18:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 20:20:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 20:22:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 20:25:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 20:37:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 20:38:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 20:41:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 20:42:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-14 20:43:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 20:47:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 20:50:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-14 20:51:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-14 20:52:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 20:53:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 20:56:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 20:58:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 20:59:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-14 21:00:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-14 21:02:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-14 21:03:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-14 21:04:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-14 21:05:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-14 21:06:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 21:07:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 21:08:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 21:15:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 21:17:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-14 21:22:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 21:24:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 21:27:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 21:28:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 21:29:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 21:30:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 21:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 21:34:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-14 21:36:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-14 21:37:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 21:38:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 21:41:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-14 21:42:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2005-02-14 21:51:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-14 21:53:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-14 21:59:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-02-14 22:02:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 22:03:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 22:04:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 22:05:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 22:17:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-14 22:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 22:23:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 22:28:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 22:29:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 22:30:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-14 22:31:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-14 22:32:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 22:34:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 22:35:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 22:39:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 22:40:00,0.7877,0.7877,0.7873,0.7877,25140000.0
2005-02-14 22:41:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-02-14 22:42:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-14 22:43:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-14 22:44:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 22:45:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 22:46:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-14 22:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 22:48:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 22:59:00,0.7879,0.788,0.7877,0.7877,25140000.0
2005-02-14 23:00:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 23:01:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-14 23:04:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 23:05:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-14 23:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 23:09:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-14 23:12:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 23:13:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-14 23:14:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-14 23:15:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-14 23:19:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-14 23:20:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-02-14 23:23:00,0.7877,0.7879,0.7875,0.7877,25140000.0
2005-02-14 23:24:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 23:25:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-14 23:28:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-14 23:31:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 23:34:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-14 23:46:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-14 23:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-14 23:48:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-14 23:55:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-14 23:56:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-14 23:57:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-15 00:01:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-15 00:06:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-15 00:07:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-15 00:08:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-15 00:12:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-15 00:13:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-15 00:15:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-15 00:16:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-15 00:18:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 00:19:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 00:22:00,0.7872,0.7872,0.7868,0.7869,25140000.0
2005-02-15 00:23:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:24:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:25:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:26:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:28:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-02-15 00:29:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-15 00:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:32:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-15 00:33:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-15 00:34:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-15 00:35:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-15 00:36:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-15 00:37:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-15 00:38:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-15 00:39:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:40:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-15 00:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:43:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:44:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-15 00:49:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-15 00:53:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-15 00:54:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:57:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 00:58:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-15 00:59:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-15 01:00:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-15 01:01:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-15 01:02:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-15 01:04:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-15 01:05:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-15 01:06:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-15 01:07:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-15 01:09:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-15 01:12:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-15 01:13:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-15 01:14:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-02-15 01:15:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-15 01:16:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-15 01:17:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-15 01:18:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-15 01:19:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-15 01:21:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-15 01:22:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-15 01:24:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-15 01:27:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 01:28:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-02-15 01:29:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-02-15 01:31:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-15 01:32:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-15 01:33:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-15 01:35:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 01:36:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-15 01:40:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-15 01:41:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-15 01:42:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2005-02-15 01:43:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-15 01:44:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 01:45:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-15 01:46:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 01:47:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-15 01:48:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-15 01:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 01:52:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-15 01:53:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-15 01:54:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-15 01:55:00,0.787,0.787,0.7868,0.787,25140000.0
2005-02-15 01:56:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-15 01:57:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-15 01:58:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-15 01:59:00,0.7869,0.787,0.7867,0.7867,25140000.0
2005-02-15 02:00:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-15 02:02:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-15 02:03:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-15 02:04:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-15 02:06:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-15 02:12:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-15 02:13:00,0.7865,0.7867,0.7862,0.7862,25140000.0
2005-02-15 02:14:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-15 02:15:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-15 02:16:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-15 02:19:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 02:20:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 02:21:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 02:22:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 02:23:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 02:25:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-15 02:26:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-15 02:27:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-15 02:28:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2005-02-15 02:29:00,0.7856,0.7859,0.7856,0.7856,25140000.0
2005-02-15 02:30:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-15 02:31:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-15 02:32:00,0.7854,0.7858,0.7854,0.7856,25140000.0
2005-02-15 02:33:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-02-15 02:35:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-02-15 02:36:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-15 02:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 02:41:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-15 02:44:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 02:46:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-02-15 02:47:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2005-02-15 02:48:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-15 02:49:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-15 02:50:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 02:51:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 02:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 02:53:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 02:54:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2005-02-15 02:55:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-15 02:56:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-15 02:57:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-15 03:00:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-02-15 03:01:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:02:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:05:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:06:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-15 03:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:09:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 03:10:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 03:11:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 03:13:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:14:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 03:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 03:16:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 03:17:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 03:18:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 03:19:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2005-02-15 03:20:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 03:21:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 03:31:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 03:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:33:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 03:34:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:35:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 03:36:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-15 03:37:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-15 03:38:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-15 03:39:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-15 03:40:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-15 03:41:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-15 03:42:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-15 03:43:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-15 03:44:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2005-02-15 03:45:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-15 03:46:00,0.7849,0.785,0.7847,0.785,25140000.0
2005-02-15 03:47:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-15 03:48:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-15 03:51:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-15 03:55:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-15 03:56:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-15 03:57:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-15 03:59:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-15 04:00:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-15 04:02:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-15 04:03:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-15 04:04:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 04:05:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2005-02-15 04:06:00,0.7842,0.7842,0.7835,0.7839,25140000.0
2005-02-15 04:07:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-15 04:08:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-15 04:09:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 04:10:00,0.7839,0.7839,0.7835,0.7838,25140000.0
2005-02-15 04:11:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2005-02-15 04:13:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-15 04:14:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-02-15 04:15:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2005-02-15 04:16:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-02-15 04:17:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-15 04:18:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-15 04:19:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-02-15 04:20:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-02-15 04:21:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-15 04:22:00,0.7832,0.7833,0.783,0.783,25140000.0
2005-02-15 04:23:00,0.7831,0.7832,0.7825,0.7825,25140000.0
2005-02-15 04:24:00,0.7823,0.7827,0.7823,0.7825,25140000.0
2005-02-15 04:25:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-15 04:26:00,0.7827,0.7832,0.7827,0.7829,25140000.0
2005-02-15 04:27:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-15 04:29:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-15 04:30:00,0.783,0.7833,0.783,0.7833,25140000.0
2005-02-15 04:31:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-02-15 04:32:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-15 04:33:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-02-15 04:35:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-02-15 04:36:00,0.7832,0.7834,0.783,0.7833,25140000.0
2005-02-15 04:37:00,0.7834,0.7838,0.7834,0.7838,25140000.0
2005-02-15 04:38:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2005-02-15 04:39:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-15 04:40:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-15 04:41:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-15 04:43:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-15 04:44:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-15 04:45:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-15 04:47:00,0.7839,0.7841,0.7838,0.7839,25140000.0
2005-02-15 04:48:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-15 04:49:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-15 04:50:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 04:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 04:52:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-15 04:53:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-15 04:54:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-15 04:55:00,0.7836,0.7841,0.7836,0.7841,25140000.0
2005-02-15 04:56:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-15 04:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 04:58:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-15 04:59:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-15 05:00:00,0.7839,0.7841,0.7836,0.7836,25140000.0
2005-02-15 05:01:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-15 05:02:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-15 05:03:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-15 05:04:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-15 05:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-15 05:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 05:09:00,0.7839,0.7842,0.7839,0.7841,25140000.0
2005-02-15 05:10:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 05:11:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-15 05:12:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-15 05:16:00,0.7841,0.7845,0.7841,0.7843,25140000.0
2005-02-15 05:17:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 05:18:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 05:20:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 05:21:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 05:22:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 05:25:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-15 05:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 05:28:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-15 05:29:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-15 05:30:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-15 05:31:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 05:32:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-15 05:33:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 05:35:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-15 05:36:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-15 05:37:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 05:38:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 05:39:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 05:43:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 05:44:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-15 05:45:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 05:46:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 05:51:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-15 05:54:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 05:55:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 05:56:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-15 05:58:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-15 05:59:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-15 06:01:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 06:02:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-15 06:03:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-15 06:04:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 06:05:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-15 06:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 06:08:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 06:10:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 06:11:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-15 06:13:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-15 06:14:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-15 06:15:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-15 06:17:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-15 06:18:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-15 06:19:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-15 06:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-15 06:21:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-15 06:22:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-15 06:23:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-15 06:24:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-15 06:25:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-15 06:26:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-15 06:28:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-15 06:30:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-15 06:31:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-15 06:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 06:33:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 06:34:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 06:35:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 06:36:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 06:39:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 06:40:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-15 06:41:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-15 06:42:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-15 06:43:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 06:44:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 06:45:00,0.7856,0.7856,0.7851,0.7851,25140000.0
2005-02-15 06:46:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-15 06:48:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 06:49:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 06:50:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 06:51:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 06:52:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 06:53:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 06:54:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 06:56:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-15 06:57:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 06:59:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-15 07:00:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 07:01:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 07:02:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 07:03:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-15 07:04:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 07:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 07:07:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 07:10:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 07:12:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 07:13:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 07:14:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 07:15:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-15 07:16:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-15 07:17:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-15 07:19:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 07:20:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-15 07:21:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-15 07:22:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-15 07:23:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-15 07:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 07:27:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 07:28:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 07:29:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 07:30:00,0.7853,0.7856,0.7853,0.7854,25140000.0
2005-02-15 07:31:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 07:32:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-15 07:33:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 07:37:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-15 07:38:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-15 07:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 07:47:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 07:48:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 07:49:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-15 07:51:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 07:53:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-15 07:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-15 07:56:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-15 07:58:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 07:59:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-15 08:00:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-15 08:01:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-15 08:02:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 08:03:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 08:04:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2005-02-15 08:05:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-15 08:06:00,0.7853,0.7856,0.7853,0.7855,25140000.0
2005-02-15 08:07:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-15 08:08:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-15 08:09:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-15 08:10:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-15 08:11:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-15 08:12:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-15 08:13:00,0.7859,0.7861,0.7859,0.786,25140000.0
2005-02-15 08:14:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2005-02-15 08:15:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-15 08:16:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-15 08:17:00,0.7859,0.786,0.7855,0.7855,25140000.0
2005-02-15 08:18:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2005-02-15 08:19:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-15 08:20:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-02-15 08:21:00,0.7855,0.7858,0.7855,0.7855,25140000.0
2005-02-15 08:22:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 08:24:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 08:25:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-15 08:28:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 08:29:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-15 08:30:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2005-02-15 08:31:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-15 08:32:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-15 08:33:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-15 08:34:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-02-15 08:35:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-15 08:36:00,0.785,0.7851,0.7849,0.7849,25140000.0
2005-02-15 08:37:00,0.7851,0.7851,0.7848,0.785,25140000.0
2005-02-15 08:38:00,0.7849,0.7851,0.7848,0.785,25140000.0
2005-02-15 08:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 08:41:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-15 08:42:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 08:43:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 08:44:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 08:45:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 08:46:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 08:47:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 08:48:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 08:49:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 08:51:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 08:52:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 08:53:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 08:54:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 08:55:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 08:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 08:59:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-15 09:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 09:01:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 09:02:00,0.7852,0.7856,0.7851,0.7855,25140000.0
2005-02-15 09:03:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2005-02-15 09:04:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-15 09:05:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 09:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 09:08:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 09:09:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 09:10:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-15 09:11:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-15 09:12:00,0.7848,0.7849,0.7847,0.7847,25140000.0
2005-02-15 09:13:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-15 09:14:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 09:15:00,0.7845,0.7846,0.7841,0.7843,25140000.0
2005-02-15 09:16:00,0.7841,0.7846,0.7841,0.7845,25140000.0
2005-02-15 09:17:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2005-02-15 09:18:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-15 09:19:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 09:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-15 09:21:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 09:22:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-15 09:23:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 09:24:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 09:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-15 09:26:00,0.7843,0.7847,0.7843,0.7846,25140000.0
2005-02-15 09:27:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-15 09:28:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-15 09:29:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-15 09:31:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-15 09:33:00,0.7845,0.7846,0.7842,0.7845,25140000.0
2005-02-15 09:34:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 09:35:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-15 09:36:00,0.7848,0.7855,0.7848,0.7849,25140000.0
2005-02-15 09:37:00,0.785,0.785,0.7848,0.785,25140000.0
2005-02-15 09:38:00,0.7847,0.7849,0.7847,0.7848,25140000.0
2005-02-15 09:39:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-15 09:40:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-15 09:41:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-15 09:42:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-15 09:43:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-15 09:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 09:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 09:46:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 09:48:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-15 09:49:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 09:50:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2005-02-15 09:51:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 09:52:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 09:54:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 09:55:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 09:56:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 09:57:00,0.7852,0.7854,0.7851,0.7853,25140000.0
2005-02-15 09:58:00,0.7854,0.7856,0.7853,0.7855,25140000.0
2005-02-15 09:59:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-15 10:00:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-15 10:01:00,0.7855,0.7859,0.7855,0.7858,25140000.0
2005-02-15 10:02:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2005-02-15 10:03:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2005-02-15 10:04:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-15 10:05:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-15 10:06:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-15 10:07:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-15 10:08:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 10:09:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-15 10:10:00,0.786,0.7865,0.786,0.7862,25140000.0
2005-02-15 10:11:00,0.7866,0.7866,0.7861,0.7861,25140000.0
2005-02-15 10:12:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 10:13:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-02-15 10:14:00,0.7859,0.7861,0.7859,0.7859,25140000.0
2005-02-15 10:15:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2005-02-15 10:16:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-15 10:17:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-15 10:18:00,0.7861,0.7861,0.7858,0.786,25140000.0
2005-02-15 10:19:00,0.7861,0.7861,0.7859,0.7861,25140000.0
2005-02-15 10:20:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-15 10:21:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-15 10:22:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-15 10:23:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-15 10:24:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-15 10:25:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-15 10:27:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-15 10:28:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-15 10:30:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-15 10:31:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 10:32:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 10:33:00,0.786,0.7861,0.7858,0.7859,25140000.0
2005-02-15 10:34:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-15 10:35:00,0.7859,0.786,0.7858,0.7859,25140000.0
2005-02-15 10:36:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2005-02-15 10:37:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-02-15 10:38:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-15 10:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 10:40:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-15 10:41:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 10:43:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-15 10:44:00,0.7854,0.7855,0.7851,0.7851,25140000.0
2005-02-15 10:45:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-02-15 10:46:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-15 10:47:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-15 10:48:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-15 10:49:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-15 10:50:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 10:51:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 10:52:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-02-15 10:55:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-15 10:56:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 10:57:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-02-15 10:58:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-15 11:00:00,0.7853,0.7855,0.7851,0.7851,25140000.0
2005-02-15 11:01:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 11:02:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-15 11:03:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 11:04:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 11:05:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-15 11:06:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-15 11:07:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-15 11:08:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 11:09:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-02-15 11:10:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-15 11:11:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 11:13:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 11:14:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-15 11:15:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-15 11:16:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-15 11:18:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-15 11:19:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 11:20:00,0.785,0.785,0.7847,0.7848,25140000.0
2005-02-15 11:21:00,0.7846,0.7848,0.7845,0.7846,25140000.0
2005-02-15 11:22:00,0.7847,0.7848,0.7845,0.7846,25140000.0
2005-02-15 11:23:00,0.7843,0.7843,0.7841,0.7843,25140000.0
2005-02-15 11:24:00,0.7842,0.7845,0.7842,0.7845,25140000.0
2005-02-15 11:25:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 11:26:00,0.7842,0.7842,0.784,0.784,25140000.0
2005-02-15 11:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 11:28:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-15 11:29:00,0.7838,0.7841,0.7835,0.7841,25140000.0
2005-02-15 11:30:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-15 11:31:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-15 11:32:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-15 11:33:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-15 11:34:00,0.784,0.7841,0.7839,0.7839,25140000.0
2005-02-15 11:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 11:38:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 11:39:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 11:40:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 11:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 11:46:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-15 11:48:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-15 11:49:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 11:51:00,0.784,0.784,0.784,0.784,25140000.0
2005-02-15 11:52:00,0.7839,0.784,0.7838,0.7839,25140000.0
2005-02-15 11:53:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-15 11:54:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-15 11:55:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2005-02-15 11:56:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2005-02-15 11:57:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-15 11:58:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-15 11:59:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-02-15 12:00:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-15 12:01:00,0.7841,0.7841,0.7836,0.7838,25140000.0
2005-02-15 12:02:00,0.7836,0.7838,0.7834,0.7836,25140000.0
2005-02-15 12:03:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-02-15 12:04:00,0.7834,0.7835,0.7832,0.7833,25140000.0
2005-02-15 12:05:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-15 12:06:00,0.783,0.7832,0.783,0.7832,25140000.0
2005-02-15 12:07:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-15 12:08:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-15 12:09:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-15 12:10:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-15 12:11:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-15 12:12:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2005-02-15 12:16:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-15 12:17:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-15 12:18:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-02-15 12:19:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-02-15 12:21:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-15 12:22:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-15 12:23:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-15 12:24:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-02-15 12:26:00,0.7833,0.7835,0.7832,0.7833,25140000.0
2005-02-15 12:27:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-02-15 12:28:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-02-15 12:29:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-15 12:31:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-15 12:32:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-15 12:35:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-15 12:38:00,0.7833,0.7835,0.7832,0.7835,25140000.0
2005-02-15 12:39:00,0.7833,0.7836,0.7833,0.7835,25140000.0
2005-02-15 12:40:00,0.7834,0.7834,0.7832,0.7834,25140000.0
2005-02-15 12:41:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-15 12:43:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-15 12:44:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-15 12:46:00,0.7835,0.7838,0.7835,0.7835,25140000.0
2005-02-15 12:47:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-02-15 12:48:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-02-15 12:49:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-02-15 12:50:00,0.7836,0.7836,0.7833,0.7833,25140000.0
2005-02-15 12:51:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-15 12:52:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-15 12:53:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-15 12:54:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-15 12:56:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-15 12:57:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-02-15 12:58:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-15 13:02:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-15 13:05:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-15 13:06:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-15 13:10:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-15 13:11:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-15 13:13:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-15 13:16:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2005-02-15 13:20:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-15 13:21:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-02-15 13:23:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-15 13:24:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-15 13:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:26:00,0.7842,0.7842,0.784,0.7841,25140000.0
2005-02-15 13:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:28:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:29:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-15 13:31:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:34:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-15 13:35:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2005-02-15 13:37:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-15 13:38:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-15 13:39:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-15 13:40:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-15 13:41:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-15 13:42:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-15 13:43:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-15 13:44:00,0.7848,0.7849,0.7847,0.7847,25140000.0
2005-02-15 13:45:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-02-15 13:46:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-15 13:47:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-15 13:48:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2005-02-15 13:50:00,0.7846,0.7846,0.7842,0.7842,25140000.0
2005-02-15 13:51:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-15 13:52:00,0.784,0.7841,0.7838,0.7839,25140000.0
2005-02-15 13:54:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:56:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 13:57:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-15 13:58:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-15 13:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-15 14:01:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2005-02-15 14:02:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2005-02-15 14:03:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-15 14:04:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-15 14:05:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2005-02-15 14:06:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-02-15 14:07:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-02-15 14:08:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 14:09:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-15 14:10:00,0.7848,0.785,0.7847,0.7847,25140000.0
2005-02-15 14:11:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-15 14:12:00,0.7848,0.7851,0.7847,0.7851,25140000.0
2005-02-15 14:13:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-15 14:15:00,0.7851,0.7854,0.7851,0.7851,25140000.0
2005-02-15 14:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 14:17:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2005-02-15 14:19:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-15 14:20:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-15 14:21:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-15 14:22:00,0.7856,0.7859,0.7855,0.7858,25140000.0
2005-02-15 14:23:00,0.7859,0.786,0.7858,0.786,25140000.0
2005-02-15 14:24:00,0.7861,0.7862,0.7858,0.7858,25140000.0
2005-02-15 14:25:00,0.7859,0.7863,0.7859,0.7861,25140000.0
2005-02-15 14:26:00,0.7862,0.7867,0.7862,0.7865,25140000.0
2005-02-15 14:27:00,0.7866,0.7866,0.7861,0.7862,25140000.0
2005-02-15 14:28:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-15 14:29:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-15 14:30:00,0.7855,0.7861,0.7855,0.7861,25140000.0
2005-02-15 14:31:00,0.7863,0.7871,0.7863,0.7871,25140000.0
2005-02-15 14:32:00,0.787,0.7876,0.787,0.7871,25140000.0
2005-02-15 14:33:00,0.7871,0.7871,0.7868,0.787,25140000.0
2005-02-15 14:34:00,0.7871,0.7873,0.7871,0.7871,25140000.0
2005-02-15 14:35:00,0.787,0.787,0.7867,0.7868,25140000.0
2005-02-15 14:36:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2005-02-15 14:37:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2005-02-15 14:38:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-02-15 14:39:00,0.7866,0.7868,0.7866,0.7866,25140000.0
2005-02-15 14:40:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-15 14:41:00,0.787,0.787,0.7867,0.7869,25140000.0
2005-02-15 14:42:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-02-15 14:43:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-15 14:44:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-15 14:45:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-15 14:46:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-15 14:47:00,0.7868,0.7871,0.7867,0.7871,25140000.0
2005-02-15 14:48:00,0.787,0.7872,0.787,0.7871,25140000.0
2005-02-15 14:49:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-15 14:50:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-15 14:51:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 14:52:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 14:53:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-15 14:54:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2005-02-15 14:55:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-15 14:56:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-15 14:57:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-15 14:58:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-15 14:59:00,0.7874,0.7877,0.7874,0.7877,25140000.0
2005-02-15 15:00:00,0.7874,0.7874,0.7867,0.787,25140000.0
2005-02-15 15:01:00,0.7871,0.7879,0.7871,0.7875,25140000.0
2005-02-15 15:02:00,0.7877,0.788,0.7874,0.7874,25140000.0
2005-02-15 15:03:00,0.7875,0.7875,0.787,0.7871,25140000.0
2005-02-15 15:04:00,0.787,0.787,0.7867,0.7868,25140000.0
2005-02-15 15:05:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-15 15:06:00,0.7867,0.787,0.7863,0.7868,25140000.0
2005-02-15 15:07:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-02-15 15:08:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2005-02-15 15:09:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-15 15:10:00,0.7862,0.7862,0.786,0.7861,25140000.0
2005-02-15 15:11:00,0.786,0.7861,0.7856,0.7856,25140000.0
2005-02-15 15:12:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2005-02-15 15:13:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2005-02-15 15:14:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 15:15:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2005-02-15 15:16:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 15:17:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-15 15:18:00,0.7862,0.7862,0.7859,0.7859,25140000.0
2005-02-15 15:19:00,0.7858,0.7859,0.7854,0.7858,25140000.0
2005-02-15 15:20:00,0.7856,0.7858,0.7854,0.7856,25140000.0
2005-02-15 15:21:00,0.7859,0.7861,0.7859,0.786,25140000.0
2005-02-15 15:22:00,0.7859,0.786,0.7858,0.786,25140000.0
2005-02-15 15:23:00,0.7859,0.786,0.7855,0.7855,25140000.0
2005-02-15 15:24:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2005-02-15 15:25:00,0.7855,0.7861,0.7854,0.7861,25140000.0
2005-02-15 15:26:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-15 15:27:00,0.7861,0.7862,0.786,0.7861,25140000.0
2005-02-15 15:28:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 15:29:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-15 15:30:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-15 15:31:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-15 15:32:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-02-15 15:33:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-15 15:34:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-15 15:35:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 15:36:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-15 15:37:00,0.7858,0.7858,0.7853,0.7854,25140000.0
2005-02-15 15:38:00,0.7853,0.7856,0.7851,0.7855,25140000.0
2005-02-15 15:39:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-02-15 15:40:00,0.7851,0.7852,0.7849,0.7849,25140000.0
2005-02-15 15:41:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-15 15:42:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-15 15:43:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 15:44:00,0.7852,0.7852,0.7849,0.7849,25140000.0
2005-02-15 15:45:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-02-15 15:46:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-15 15:47:00,0.7848,0.7849,0.7846,0.7847,25140000.0
2005-02-15 15:48:00,0.7846,0.785,0.7846,0.785,25140000.0
2005-02-15 15:49:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-15 15:50:00,0.7848,0.785,0.7846,0.7846,25140000.0
2005-02-15 15:51:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-15 15:52:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-15 15:53:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-02-15 15:54:00,0.7846,0.7848,0.7845,0.7847,25140000.0
2005-02-15 15:55:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-02-15 15:56:00,0.7849,0.785,0.7847,0.7848,25140000.0
2005-02-15 15:57:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-15 15:58:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-15 15:59:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2005-02-15 16:00:00,0.7847,0.7848,0.7845,0.7845,25140000.0
2005-02-15 16:01:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-02-15 16:02:00,0.7843,0.7845,0.7841,0.7841,25140000.0
2005-02-15 16:03:00,0.7842,0.7847,0.784,0.7845,25140000.0
2005-02-15 16:04:00,0.7846,0.7846,0.7843,0.7846,25140000.0
2005-02-15 16:05:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-15 16:06:00,0.785,0.785,0.7846,0.7847,25140000.0
2005-02-15 16:07:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-15 16:08:00,0.785,0.7853,0.785,0.7852,25140000.0
2005-02-15 16:09:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2005-02-15 16:10:00,0.7852,0.7854,0.7852,0.7852,25140000.0
2005-02-15 16:11:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-15 16:12:00,0.7851,0.7851,0.7847,0.7848,25140000.0
2005-02-15 16:13:00,0.7846,0.7848,0.7841,0.7843,25140000.0
2005-02-15 16:14:00,0.7842,0.7842,0.7838,0.7841,25140000.0
2005-02-15 16:15:00,0.784,0.7842,0.784,0.7841,25140000.0
2005-02-15 16:16:00,0.784,0.7841,0.7839,0.7841,25140000.0
2005-02-15 16:17:00,0.7841,0.7845,0.7841,0.7841,25140000.0
2005-02-15 16:18:00,0.7843,0.7843,0.784,0.784,25140000.0
2005-02-15 16:19:00,0.7841,0.7841,0.7838,0.7841,25140000.0
2005-02-15 16:20:00,0.7839,0.7839,0.7835,0.7836,25140000.0
2005-02-15 16:21:00,0.7835,0.784,0.7835,0.7836,25140000.0
2005-02-15 16:22:00,0.7839,0.784,0.7836,0.7839,25140000.0
2005-02-15 16:23:00,0.784,0.7841,0.7839,0.784,25140000.0
2005-02-15 16:24:00,0.7839,0.784,0.7838,0.7838,25140000.0
2005-02-15 16:25:00,0.7838,0.784,0.7838,0.7839,25140000.0
2005-02-15 16:26:00,0.7839,0.7842,0.7839,0.7842,25140000.0
2005-02-15 16:27:00,0.7843,0.7845,0.7841,0.7842,25140000.0
2005-02-15 16:28:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 16:29:00,0.7845,0.7846,0.7843,0.7846,25140000.0
2005-02-15 16:30:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-15 16:31:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-15 16:32:00,0.7846,0.7848,0.7845,0.7848,25140000.0
2005-02-15 16:33:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-15 16:34:00,0.7851,0.7851,0.7847,0.7847,25140000.0
2005-02-15 16:35:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 16:36:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 16:37:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-15 16:38:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-15 16:39:00,0.7842,0.7845,0.7841,0.7845,25140000.0
2005-02-15 16:40:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-15 16:41:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-15 16:42:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-15 16:43:00,0.7848,0.785,0.7848,0.7848,25140000.0
2005-02-15 16:44:00,0.7849,0.7851,0.7848,0.7851,25140000.0
2005-02-15 16:45:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-15 16:46:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-15 16:47:00,0.7841,0.7845,0.7841,0.7845,25140000.0
2005-02-15 16:48:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-15 16:49:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-15 16:50:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-15 16:51:00,0.7846,0.7846,0.7843,0.7846,25140000.0
2005-02-15 16:52:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-15 16:53:00,0.7847,0.7851,0.7846,0.7851,25140000.0
2005-02-15 16:54:00,0.7851,0.7851,0.7849,0.785,25140000.0
2005-02-15 16:55:00,0.7848,0.7848,0.7841,0.7848,25140000.0
2005-02-15 16:56:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-15 16:57:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-15 16:58:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-15 16:59:00,0.7843,0.7843,0.7841,0.7843,25140000.0
2005-02-15 17:00:00,0.7842,0.7847,0.7841,0.7845,25140000.0
2005-02-15 17:01:00,0.7846,0.7851,0.7846,0.785,25140000.0
2005-02-15 17:02:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-15 17:03:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-02-15 17:04:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-02-15 17:05:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-15 17:06:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-15 17:07:00,0.7855,0.7856,0.7851,0.7851,25140000.0
2005-02-15 17:08:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-15 17:09:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-15 17:10:00,0.7855,0.7861,0.7854,0.786,25140000.0
2005-02-15 17:11:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2005-02-15 17:12:00,0.7859,0.7859,0.7856,0.7859,25140000.0
2005-02-15 17:13:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-15 17:14:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-15 17:15:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-15 17:16:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-15 17:17:00,0.7865,0.7865,0.786,0.786,25140000.0
2005-02-15 17:18:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 17:19:00,0.786,0.786,0.7854,0.7856,25140000.0
2005-02-15 17:20:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-02-15 17:21:00,0.7852,0.7859,0.7851,0.7858,25140000.0
2005-02-15 17:22:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2005-02-15 17:23:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 17:24:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-15 17:25:00,0.7859,0.786,0.7858,0.786,25140000.0
2005-02-15 17:26:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-15 17:27:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-15 17:28:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-15 17:29:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-15 17:30:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-15 17:31:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-15 17:32:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-15 17:34:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-15 17:35:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-15 17:36:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-15 17:37:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-15 17:38:00,0.7866,0.7866,0.7862,0.7862,25140000.0
2005-02-15 17:39:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-15 17:40:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-15 17:41:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-15 17:42:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-15 17:43:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-15 17:44:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-15 17:45:00,0.7866,0.7866,0.7861,0.7862,25140000.0
2005-02-15 17:46:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-15 17:47:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-15 17:48:00,0.7861,0.7865,0.7861,0.7862,25140000.0
2005-02-15 17:49:00,0.7861,0.7865,0.7861,0.7861,25140000.0
2005-02-15 17:50:00,0.7859,0.7861,0.7858,0.7859,25140000.0
2005-02-15 17:51:00,0.7858,0.7861,0.7858,0.7859,25140000.0
2005-02-15 17:52:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-15 17:54:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-15 17:55:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-15 17:56:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2005-02-15 17:57:00,0.7856,0.7858,0.7854,0.7854,25140000.0
2005-02-15 17:58:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-15 17:59:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-15 18:00:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2005-02-15 18:02:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2005-02-15 18:03:00,0.7854,0.7858,0.7854,0.7856,25140000.0
2005-02-15 18:04:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2005-02-15 18:05:00,0.786,0.786,0.7856,0.7858,25140000.0
2005-02-15 18:06:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-15 18:08:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-15 18:16:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-15 18:17:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-15 18:18:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-15 18:19:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-15 18:21:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-15 18:22:00,0.7859,0.7861,0.7859,0.786,25140000.0
2005-02-15 18:23:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-15 18:25:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-15 18:28:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-15 18:31:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-15 18:32:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-15 18:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 18:34:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 18:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 18:36:00,0.7861,0.7862,0.786,0.7861,25140000.0
2005-02-15 18:37:00,0.786,0.7863,0.786,0.7863,25140000.0
2005-02-15 18:38:00,0.7862,0.7865,0.7861,0.7865,25140000.0
2005-02-15 18:39:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-15 18:40:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-15 18:41:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-15 18:42:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-15 18:43:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-15 18:44:00,0.7863,0.7868,0.7863,0.7867,25140000.0
2005-02-15 18:45:00,0.7868,0.7869,0.7866,0.7868,25140000.0
2005-02-15 18:46:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 18:47:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 18:48:00,0.7874,0.7877,0.7873,0.7877,25140000.0
2005-02-15 18:49:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2005-02-15 18:50:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2005-02-15 18:52:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-02-15 18:53:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 18:54:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-15 18:55:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 18:56:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 18:57:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-15 18:58:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-15 18:59:00,0.7875,0.7879,0.7875,0.7879,25140000.0
2005-02-15 19:00:00,0.7877,0.788,0.7875,0.7875,25140000.0
2005-02-15 19:01:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-02-15 19:02:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-15 19:03:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-15 19:04:00,0.7875,0.7876,0.7874,0.7874,25140000.0
2005-02-15 19:05:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-15 19:06:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-15 19:08:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-15 19:09:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2005-02-15 19:11:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-15 19:14:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-15 19:16:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-15 19:17:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-15 19:18:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-15 19:19:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-15 19:20:00,0.7877,0.7879,0.7875,0.7875,25140000.0
2005-02-15 19:21:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-02-15 19:25:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-15 19:26:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-15 19:27:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-15 19:28:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-15 19:29:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2005-02-15 19:30:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-15 19:31:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-15 19:32:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 19:33:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-02-15 19:35:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-15 19:36:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 19:37:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-15 19:39:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-15 19:43:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-15 19:46:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-15 19:47:00,0.7873,0.7874,0.7871,0.7873,25140000.0
2005-02-15 19:48:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-15 19:49:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-15 19:50:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 19:51:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-15 19:52:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2005-02-15 19:53:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-15 19:55:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-15 19:56:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-15 19:57:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 19:58:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 19:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 20:00:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 20:02:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 20:04:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-15 20:05:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2005-02-15 20:06:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-15 20:07:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2005-02-15 20:08:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-15 20:10:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 20:12:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 20:13:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:16:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-15 20:17:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2005-02-15 20:23:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-15 20:24:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-15 20:27:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-15 20:31:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-15 20:32:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-15 20:33:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-15 20:34:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:35:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-15 20:36:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2005-02-15 20:37:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 20:38:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:39:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-15 20:40:00,0.7877,0.7877,0.7874,0.7875,25140000.0
2005-02-15 20:41:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-15 20:42:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-15 20:43:00,0.7875,0.7876,0.7874,0.7874,25140000.0
2005-02-15 20:44:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-15 20:45:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:48:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-15 20:49:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 20:50:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-15 20:51:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-15 20:52:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-15 20:54:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:56:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-15 20:57:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-15 20:58:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 20:59:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-15 21:00:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-15 21:01:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-15 21:02:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 21:03:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 21:04:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-15 21:05:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-15 21:06:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-15 21:07:00,0.787,0.7873,0.787,0.7871,25140000.0
2005-02-15 21:08:00,0.787,0.7871,0.7866,0.7867,25140000.0
2005-02-15 21:09:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-02-15 21:10:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-02-15 21:11:00,0.7865,0.7868,0.7863,0.7866,25140000.0
2005-02-15 21:12:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2005-02-15 21:13:00,0.7863,0.7865,0.7862,0.7863,25140000.0
2005-02-15 21:14:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-15 21:15:00,0.7866,0.7868,0.7863,0.7865,25140000.0
2005-02-15 21:16:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-15 21:17:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2005-02-15 21:18:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-15 21:19:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-15 21:20:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-15 21:21:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-15 21:22:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-15 21:23:00,0.7865,0.7868,0.7865,0.7865,25140000.0
2005-02-15 21:24:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-02-15 21:25:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-15 21:26:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-15 21:27:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-15 21:28:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-15 21:29:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-15 21:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 21:31:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-15 21:32:00,0.786,0.7861,0.7859,0.7861,25140000.0
2005-02-15 21:33:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-15 21:34:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-15 21:35:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-15 21:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 21:37:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 21:38:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-15 21:39:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-15 21:40:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2005-02-15 21:41:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2005-02-15 21:42:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-02-15 21:43:00,0.7866,0.7866,0.7862,0.7865,25140000.0
2005-02-15 21:44:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-15 21:45:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-15 21:51:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2005-02-15 21:52:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-15 21:54:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-15 21:55:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-15 21:56:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-15 21:57:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-15 21:59:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2005-02-15 22:00:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-15 22:01:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-15 22:03:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-15 22:04:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-15 22:05:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-15 22:06:00,0.7869,0.7869,0.7865,0.7867,25140000.0
2005-02-15 22:07:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-02-15 22:08:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-15 22:09:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-02-15 22:10:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:11:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-15 22:12:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 22:13:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-15 22:14:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 22:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:16:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:18:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-15 22:20:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-15 22:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:25:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:26:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:27:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-15 22:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 22:31:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-15 22:33:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 22:34:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 22:35:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-15 22:36:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-15 22:40:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-15 22:41:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-15 22:43:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 22:44:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 22:46:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-15 23:00:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-15 23:01:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-15 23:03:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-15 23:04:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-15 23:09:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-15 23:10:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-15 23:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 23:15:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-15 23:17:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-15 23:18:00,0.7868,0.7868,0.7865,0.7868,25140000.0
2005-02-15 23:23:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-15 23:24:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-15 23:30:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 23:32:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-15 23:33:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-15 23:34:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-15 23:35:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 23:36:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-15 23:37:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-15 23:39:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-15 23:40:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-15 23:41:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-15 23:43:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-15 23:44:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-15 23:45:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-15 23:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 23:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-15 23:48:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-15 23:50:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-15 23:55:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-15 23:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:04:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-16 00:05:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-16 00:06:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-16 00:07:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-16 00:08:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-02-16 00:09:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-16 00:11:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-16 00:12:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-16 00:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:15:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:16:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:17:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:23:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:24:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-16 00:25:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:27:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:28:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-16 00:29:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-16 00:32:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-16 00:33:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-16 00:34:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-16 00:35:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-16 00:37:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-16 00:39:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:40:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-16 00:41:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-16 00:42:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-16 00:43:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-16 00:44:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-16 00:45:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-16 00:46:00,0.7867,0.7868,0.7863,0.7863,25140000.0
2005-02-16 00:47:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-16 00:48:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-16 00:49:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-16 00:50:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-16 00:51:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-16 00:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 00:53:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-16 00:54:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-16 00:55:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-16 00:56:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 00:58:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-16 00:59:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-16 01:01:00,0.786,0.786,0.7858,0.7859,25140000.0
2005-02-16 01:02:00,0.786,0.786,0.7856,0.786,25140000.0
2005-02-16 01:03:00,0.7859,0.786,0.7856,0.7858,25140000.0
2005-02-16 01:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-16 01:05:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2005-02-16 01:06:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-16 01:07:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-02-16 01:08:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-16 01:10:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-02-16 01:11:00,0.7849,0.7852,0.7849,0.7851,25140000.0
2005-02-16 01:13:00,0.7852,0.7852,0.785,0.785,25140000.0
2005-02-16 01:14:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-16 01:17:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:18:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-16 01:19:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:20:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:22:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:23:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:25:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-16 01:26:00,0.7852,0.7856,0.7852,0.7854,25140000.0
2005-02-16 01:29:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-16 01:30:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-16 01:32:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-16 01:33:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-16 01:34:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 01:35:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-16 01:36:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 01:37:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-16 01:41:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:42:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-16 01:43:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-16 01:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:46:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 01:47:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:48:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:50:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:51:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:52:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 01:53:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-16 01:54:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-16 01:55:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 01:56:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 01:57:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-02-16 01:58:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 01:59:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-02-16 02:00:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-02-16 02:01:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 02:02:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-16 02:03:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-16 02:05:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-16 02:06:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 02:07:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-02-16 02:08:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-16 02:09:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 02:10:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 02:11:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-16 02:12:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-16 02:13:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 02:14:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 02:17:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 02:19:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-16 02:21:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-16 02:23:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 02:24:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 02:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 02:26:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-02-16 02:27:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-02-16 02:29:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 02:30:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 02:31:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-16 02:32:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 02:33:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-16 02:34:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-16 02:35:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-16 02:38:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 02:39:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 02:42:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-16 02:43:00,0.7848,0.7851,0.7848,0.785,25140000.0
2005-02-16 02:44:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-16 02:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 02:46:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-16 02:47:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-16 02:48:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-16 02:49:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-16 02:50:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-16 02:51:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 02:52:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-16 02:53:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-16 02:54:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-16 02:55:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 02:56:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-16 02:57:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-16 02:58:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-16 02:59:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 03:00:00,0.785,0.7852,0.7849,0.7852,25140000.0
2005-02-16 03:01:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-02-16 03:06:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-16 03:07:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-16 03:10:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 03:11:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-16 03:12:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-16 03:13:00,0.7851,0.7851,0.7848,0.785,25140000.0
2005-02-16 03:14:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-16 03:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 03:16:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-16 03:17:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-16 03:18:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-02-16 03:19:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 03:20:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 03:21:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-16 03:22:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 03:23:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-16 03:24:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 03:25:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 03:26:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 03:27:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-16 03:28:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 03:29:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 03:30:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-16 03:31:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-02-16 03:32:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 03:33:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 03:38:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 03:39:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 03:40:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 03:41:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-16 03:44:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 03:45:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 03:46:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 03:48:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 03:49:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-16 03:50:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 03:51:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 03:52:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-16 03:53:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 03:54:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 03:55:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-16 03:56:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-16 03:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-16 03:59:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-16 04:02:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-16 04:03:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-16 04:05:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-16 04:07:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:10:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-16 04:11:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-16 04:12:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-16 04:14:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-16 04:17:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-02-16 04:18:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-16 04:19:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:20:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:21:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:23:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 04:24:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-16 04:25:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-16 04:26:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-16 04:30:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 04:31:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-16 04:34:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:35:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:36:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-16 04:37:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-16 04:38:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:39:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-16 04:42:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-16 04:44:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-16 04:45:00,0.7858,0.7858,0.7854,0.7856,25140000.0
2005-02-16 04:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-16 05:03:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-16 05:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-16 05:10:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-16 05:11:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-02-16 05:12:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-16 05:13:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-16 05:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:16:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-16 05:17:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-16 05:18:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-16 05:20:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-16 05:21:00,0.786,0.7862,0.786,0.7862,25140000.0
2005-02-16 05:22:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-16 05:23:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-16 05:24:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-16 05:25:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-16 05:26:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-16 05:27:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-16 05:28:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:29:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:30:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-16 05:31:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-16 05:32:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:37:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-16 05:38:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:39:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:45:00,0.786,0.786,0.7858,0.7859,25140000.0
2005-02-16 05:46:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-16 05:47:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-16 05:48:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-16 05:49:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 05:50:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-16 05:51:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-16 05:52:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-16 05:53:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-02-16 05:54:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-16 05:55:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-16 05:58:00,0.7858,0.7861,0.7858,0.786,25140000.0
2005-02-16 05:59:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-16 06:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 06:01:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-16 06:03:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-16 06:04:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-16 06:05:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-16 06:06:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-16 06:07:00,0.7859,0.7861,0.7856,0.786,25140000.0
2005-02-16 06:08:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-16 06:10:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-16 06:11:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-16 06:12:00,0.7856,0.786,0.7856,0.7859,25140000.0
2005-02-16 06:13:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-16 06:14:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-16 06:16:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-16 06:17:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-16 06:18:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-16 06:21:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-16 06:22:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-16 06:24:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-16 06:27:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2005-02-16 06:28:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2005-02-16 06:32:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2005-02-16 06:33:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-16 06:34:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-16 06:35:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-16 06:36:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-16 06:37:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-16 06:38:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-16 06:39:00,0.7851,0.7851,0.7849,0.7851,25140000.0
2005-02-16 06:40:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-16 06:41:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-16 06:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 06:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 06:46:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 06:47:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-16 06:48:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-16 06:51:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 06:52:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-16 06:53:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-02-16 06:54:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 06:55:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 06:56:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 06:57:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2005-02-16 06:58:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 06:59:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2005-02-16 07:00:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 07:01:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 07:02:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-16 07:03:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-16 07:04:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-16 07:05:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 07:06:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-16 07:07:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 07:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 07:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 07:10:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-16 07:11:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-16 07:12:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-16 07:13:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 07:14:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 07:15:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-16 07:16:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 07:17:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 07:18:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-16 07:20:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 07:21:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 07:22:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-16 07:23:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-02-16 07:24:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-16 07:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 07:27:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2005-02-16 07:28:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 07:29:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-16 07:30:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-16 07:31:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-16 07:32:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 07:33:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-16 07:35:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-02-16 07:36:00,0.7845,0.7845,0.7842,0.7845,25140000.0
2005-02-16 07:37:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-16 07:38:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-16 07:39:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 07:40:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-16 07:41:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 07:43:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 07:44:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 07:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 07:47:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 07:48:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-16 07:49:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-16 07:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 07:52:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 07:54:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-16 07:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 07:56:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-16 07:57:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-16 07:58:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-16 07:59:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-16 08:00:00,0.784,0.7841,0.7839,0.784,25140000.0
2005-02-16 08:01:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-02-16 08:02:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-16 08:03:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-16 08:04:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-16 08:05:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-16 08:06:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-16 08:07:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-16 08:08:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-16 08:09:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-02-16 08:10:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-02-16 08:11:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-02-16 08:12:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2005-02-16 08:13:00,0.7836,0.7838,0.7834,0.7838,25140000.0
2005-02-16 08:14:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-16 08:15:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2005-02-16 08:17:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-16 08:18:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-16 08:19:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-02-16 08:20:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-16 08:21:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-16 08:22:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-02-16 08:23:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2005-02-16 08:24:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-16 08:25:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-16 08:26:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-16 08:27:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-02-16 08:28:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-16 08:29:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-16 08:30:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-16 08:31:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-16 08:32:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-02-16 08:33:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-16 08:34:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-02-16 08:35:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-16 08:36:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-16 08:37:00,0.7835,0.7838,0.7834,0.7838,25140000.0
2005-02-16 08:38:00,0.784,0.7841,0.7839,0.784,25140000.0
2005-02-16 08:39:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-16 08:40:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 08:41:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-16 08:42:00,0.7846,0.7846,0.7843,0.7845,25140000.0
2005-02-16 08:43:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-16 08:44:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 08:45:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-02-16 08:46:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-16 08:47:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 08:48:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-16 08:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 08:50:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 08:51:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-02-16 08:52:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-16 08:53:00,0.7845,0.7847,0.7842,0.7845,25140000.0
2005-02-16 08:54:00,0.7843,0.7846,0.7843,0.7843,25140000.0
2005-02-16 08:55:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-16 08:57:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 08:58:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 08:59:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 09:00:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 09:01:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 09:02:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-16 09:03:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-16 09:04:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-02-16 09:05:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-16 09:06:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-02-16 09:07:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 09:08:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 09:09:00,0.7841,0.7841,0.7839,0.784,25140000.0
2005-02-16 09:10:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-16 09:11:00,0.784,0.7841,0.784,0.784,25140000.0
2005-02-16 09:12:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-16 09:13:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-16 09:14:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-16 09:15:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-02-16 09:16:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2005-02-16 09:17:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-16 09:18:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2005-02-16 09:19:00,0.7836,0.7836,0.7832,0.7833,25140000.0
2005-02-16 09:20:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-02-16 09:21:00,0.7831,0.7834,0.7831,0.7832,25140000.0
2005-02-16 09:22:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-16 09:23:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 09:24:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-16 09:25:00,0.783,0.7832,0.783,0.7831,25140000.0
2005-02-16 09:26:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-02-16 09:27:00,0.7831,0.7832,0.783,0.783,25140000.0
2005-02-16 09:28:00,0.7831,0.7831,0.7828,0.7829,25140000.0
2005-02-16 09:29:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-16 09:30:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-16 09:31:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-02-16 09:33:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-16 09:34:00,0.7829,0.783,0.7828,0.7828,25140000.0
2005-02-16 09:35:00,0.7826,0.7829,0.7826,0.7828,25140000.0
2005-02-16 09:36:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-16 09:37:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-16 09:38:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-16 09:39:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-16 09:40:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-16 09:41:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-16 09:42:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-16 09:43:00,0.7832,0.7835,0.7832,0.7834,25140000.0
2005-02-16 09:44:00,0.7835,0.7835,0.7831,0.7831,25140000.0
2005-02-16 09:45:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 09:46:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-16 09:47:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-16 09:49:00,0.7828,0.783,0.7828,0.7828,25140000.0
2005-02-16 09:50:00,0.7827,0.7829,0.7826,0.7827,25140000.0
2005-02-16 09:51:00,0.7826,0.7827,0.7823,0.7826,25140000.0
2005-02-16 09:52:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2005-02-16 09:53:00,0.7826,0.783,0.7825,0.7829,25140000.0
2005-02-16 09:54:00,0.7828,0.783,0.7827,0.783,25140000.0
2005-02-16 09:55:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-02-16 09:56:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-02-16 09:57:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-02-16 09:58:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-16 09:59:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-02-16 10:00:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-16 10:02:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:03:00,0.783,0.7831,0.783,0.783,25140000.0
2005-02-16 10:05:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-02-16 10:06:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-16 10:07:00,0.7828,0.783,0.7827,0.783,25140000.0
2005-02-16 10:08:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-16 10:09:00,0.7836,0.7841,0.7835,0.7841,25140000.0
2005-02-16 10:10:00,0.784,0.7841,0.7836,0.7836,25140000.0
2005-02-16 10:11:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-16 10:12:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-16 10:14:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-16 10:15:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-16 10:16:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-16 10:17:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-02-16 10:18:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-02-16 10:19:00,0.7834,0.7834,0.7832,0.7834,25140000.0
2005-02-16 10:20:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-02-16 10:21:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-16 10:22:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-02-16 10:23:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-16 10:24:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-16 10:26:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-16 10:27:00,0.7839,0.784,0.7836,0.7836,25140000.0
2005-02-16 10:28:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-16 10:29:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-16 10:30:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-16 10:31:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-16 10:32:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-02-16 10:35:00,0.7836,0.7839,0.7835,0.7839,25140000.0
2005-02-16 10:36:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-16 10:38:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-16 10:39:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-16 10:40:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-02-16 10:41:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-16 10:42:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-16 10:43:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-16 10:46:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-16 10:47:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-02-16 10:48:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-16 10:50:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-16 10:51:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:52:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-16 10:53:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:54:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:55:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:56:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 10:57:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-16 10:58:00,0.783,0.7831,0.7828,0.7831,25140000.0
2005-02-16 10:59:00,0.783,0.783,0.7826,0.7826,25140000.0
2005-02-16 11:00:00,0.7825,0.7826,0.7822,0.7826,25140000.0
2005-02-16 11:01:00,0.7825,0.7826,0.7821,0.7821,25140000.0
2005-02-16 11:02:00,0.7822,0.7822,0.7811,0.7814,25140000.0
2005-02-16 11:03:00,0.7815,0.782,0.7814,0.7819,25140000.0
2005-02-16 11:04:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-16 11:05:00,0.7822,0.7825,0.7821,0.7825,25140000.0
2005-02-16 11:06:00,0.7823,0.7825,0.7821,0.7821,25140000.0
2005-02-16 11:07:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 11:08:00,0.7821,0.7821,0.7818,0.782,25140000.0
2005-02-16 11:09:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-02-16 11:10:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-02-16 11:12:00,0.782,0.782,0.7818,0.7818,25140000.0
2005-02-16 11:13:00,0.7819,0.7819,0.7812,0.7813,25140000.0
2005-02-16 11:14:00,0.7812,0.7813,0.7808,0.781,25140000.0
2005-02-16 11:15:00,0.7805,0.7812,0.7805,0.7811,25140000.0
2005-02-16 11:16:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-02-16 11:17:00,0.781,0.7812,0.781,0.7812,25140000.0
2005-02-16 11:18:00,0.7813,0.7818,0.7812,0.7815,25140000.0
2005-02-16 11:19:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2005-02-16 11:20:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2005-02-16 11:21:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-16 11:22:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-02-16 11:24:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-02-16 11:25:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-16 11:26:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-02-16 11:27:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-02-16 11:28:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-02-16 11:29:00,0.7815,0.7818,0.7814,0.7816,25140000.0
2005-02-16 11:30:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2005-02-16 11:31:00,0.7816,0.7818,0.7815,0.7818,25140000.0
2005-02-16 11:32:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2005-02-16 11:33:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-02-16 11:34:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-16 11:35:00,0.7815,0.7818,0.7815,0.7815,25140000.0
2005-02-16 11:36:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-16 11:37:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-02-16 11:38:00,0.7815,0.7818,0.7815,0.7815,25140000.0
2005-02-16 11:39:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-02-16 11:40:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-02-16 11:43:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-02-16 11:44:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-16 11:45:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-16 11:46:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-02-16 11:47:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-16 11:48:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-16 11:49:00,0.782,0.7821,0.782,0.782,25140000.0
2005-02-16 11:50:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-16 11:51:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 11:52:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 11:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 11:54:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-16 11:55:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-16 11:56:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-16 11:57:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-16 11:58:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-16 11:59:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-16 12:00:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 12:01:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-16 12:02:00,0.7821,0.7822,0.782,0.7821,25140000.0
2005-02-16 12:03:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 12:04:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-16 12:05:00,0.7823,0.7827,0.7823,0.7826,25140000.0
2005-02-16 12:06:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-02-16 12:07:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-16 12:09:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-16 12:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 12:12:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-16 12:13:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-16 12:15:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-16 12:17:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-16 12:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 12:21:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-16 12:22:00,0.7826,0.7826,0.7823,0.7826,25140000.0
2005-02-16 12:24:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 12:25:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-16 12:26:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 12:27:00,0.7823,0.7826,0.7823,0.7823,25140000.0
2005-02-16 12:28:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-02-16 12:29:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-16 12:30:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-02-16 12:33:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-16 12:34:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-16 12:35:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-02-16 12:36:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-16 12:37:00,0.7827,0.7827,0.7823,0.7825,25140000.0
2005-02-16 12:39:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 12:44:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 12:45:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-16 12:50:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-02-16 12:51:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-16 12:52:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-16 12:54:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-16 12:55:00,0.783,0.7831,0.7829,0.7829,25140000.0
2005-02-16 12:56:00,0.783,0.783,0.7828,0.7829,25140000.0
2005-02-16 12:57:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-16 12:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 12:59:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-16 13:00:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-16 13:01:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 13:02:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 13:03:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 13:05:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-16 13:06:00,0.7827,0.7828,0.7825,0.7827,25140000.0
2005-02-16 13:08:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 13:09:00,0.7825,0.7826,0.7822,0.7823,25140000.0
2005-02-16 13:10:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-16 13:11:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-16 13:12:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-02-16 13:13:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-16 13:14:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-16 13:18:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-16 13:19:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-16 13:20:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-16 13:21:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-16 13:23:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-16 13:25:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 13:26:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-16 13:27:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-16 13:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-16 13:31:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-16 13:32:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 13:34:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 13:35:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 13:36:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-02-16 13:37:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-02-16 13:40:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-16 13:41:00,0.783,0.7835,0.783,0.7834,25140000.0
2005-02-16 13:42:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-16 13:43:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-16 13:44:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-02-16 13:45:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-16 13:46:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-16 13:47:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-16 13:48:00,0.7833,0.7834,0.7831,0.7831,25140000.0
2005-02-16 13:49:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-16 13:52:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-16 13:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-16 13:56:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-02-16 13:57:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-16 13:58:00,0.7835,0.7838,0.7834,0.7835,25140000.0
2005-02-16 13:59:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-16 14:01:00,0.7832,0.7835,0.7831,0.7835,25140000.0
2005-02-16 14:02:00,0.7834,0.7835,0.7832,0.7834,25140000.0
2005-02-16 14:03:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-16 14:04:00,0.7839,0.784,0.7838,0.784,25140000.0
2005-02-16 14:05:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-02-16 14:06:00,0.7841,0.7842,0.7839,0.7842,25140000.0
2005-02-16 14:07:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 14:08:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 14:09:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 14:10:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 14:11:00,0.7841,0.7841,0.7836,0.7836,25140000.0
2005-02-16 14:12:00,0.7839,0.7839,0.7835,0.7838,25140000.0
2005-02-16 14:13:00,0.784,0.784,0.7838,0.7839,25140000.0
2005-02-16 14:14:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-16 14:15:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-16 14:16:00,0.7838,0.7839,0.7835,0.7839,25140000.0
2005-02-16 14:17:00,0.7836,0.784,0.7836,0.7838,25140000.0
2005-02-16 14:18:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-02-16 14:19:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-16 14:20:00,0.784,0.784,0.784,0.784,25140000.0
2005-02-16 14:21:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-16 14:22:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-16 14:23:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-16 14:24:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-16 14:25:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-16 14:26:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-16 14:27:00,0.784,0.785,0.784,0.785,25140000.0
2005-02-16 14:28:00,0.7851,0.7852,0.7849,0.7849,25140000.0
2005-02-16 14:29:00,0.785,0.785,0.7846,0.7849,25140000.0
2005-02-16 14:30:00,0.7851,0.7851,0.7847,0.7847,25140000.0
2005-02-16 14:31:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-16 14:32:00,0.7847,0.7847,0.7841,0.7841,25140000.0
2005-02-16 14:33:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-16 14:34:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-16 14:35:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-16 14:36:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 14:37:00,0.784,0.784,0.7838,0.784,25140000.0
2005-02-16 14:38:00,0.7836,0.7836,0.7833,0.7833,25140000.0
2005-02-16 14:39:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-02-16 14:40:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-16 14:41:00,0.7835,0.7836,0.7834,0.7836,25140000.0
2005-02-16 14:42:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-02-16 14:43:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-16 14:44:00,0.7841,0.7842,0.784,0.784,25140000.0
2005-02-16 14:45:00,0.7841,0.7842,0.784,0.7841,25140000.0
2005-02-16 14:46:00,0.784,0.7845,0.784,0.7842,25140000.0
2005-02-16 14:47:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2005-02-16 14:48:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-02-16 14:49:00,0.7845,0.7846,0.7843,0.7845,25140000.0
2005-02-16 14:50:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 14:51:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-16 14:52:00,0.7841,0.7841,0.7836,0.7836,25140000.0
2005-02-16 14:53:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2005-02-16 14:54:00,0.7838,0.7842,0.7835,0.7841,25140000.0
2005-02-16 14:55:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-16 14:57:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-16 14:58:00,0.7839,0.7841,0.7838,0.7841,25140000.0
2005-02-16 14:59:00,0.7842,0.7842,0.7836,0.7841,25140000.0
2005-02-16 15:00:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-16 15:01:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-16 15:02:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-16 15:03:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-16 15:05:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2005-02-16 15:06:00,0.7831,0.7833,0.783,0.783,25140000.0
2005-02-16 15:07:00,0.7831,0.7838,0.7831,0.7834,25140000.0
2005-02-16 15:08:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-16 15:09:00,0.7834,0.7838,0.7834,0.7838,25140000.0
2005-02-16 15:10:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-02-16 15:11:00,0.7838,0.7841,0.7836,0.7841,25140000.0
2005-02-16 15:12:00,0.7842,0.7842,0.784,0.7841,25140000.0
2005-02-16 15:13:00,0.784,0.784,0.7839,0.784,25140000.0
2005-02-16 15:14:00,0.7841,0.7842,0.784,0.7842,25140000.0
2005-02-16 15:15:00,0.7843,0.7845,0.784,0.784,25140000.0
2005-02-16 15:16:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2005-02-16 15:17:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-02-16 15:18:00,0.7834,0.7836,0.7832,0.7833,25140000.0
2005-02-16 15:19:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2005-02-16 15:20:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-16 15:21:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-16 15:23:00,0.7832,0.7835,0.7832,0.7833,25140000.0
2005-02-16 15:24:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-02-16 15:25:00,0.784,0.784,0.7838,0.7838,25140000.0
2005-02-16 15:26:00,0.7836,0.784,0.7836,0.784,25140000.0
2005-02-16 15:27:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-16 15:28:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-02-16 15:29:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-02-16 15:30:00,0.784,0.784,0.7839,0.784,25140000.0
2005-02-16 15:31:00,0.7841,0.7845,0.7841,0.7843,25140000.0
2005-02-16 15:32:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2005-02-16 15:33:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2005-02-16 15:34:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-16 15:35:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 15:36:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-02-16 15:38:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 15:39:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-16 15:40:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-16 15:41:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-16 15:42:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-16 15:43:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-02-16 15:44:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 15:45:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 15:46:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-16 15:48:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-16 15:49:00,0.7839,0.784,0.7838,0.7839,25140000.0
2005-02-16 15:51:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2005-02-16 15:52:00,0.7839,0.784,0.7836,0.7838,25140000.0
2005-02-16 15:54:00,0.784,0.784,0.7838,0.784,25140000.0
2005-02-16 15:57:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-16 15:58:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-02-16 15:59:00,0.7838,0.7841,0.7838,0.7841,25140000.0
2005-02-16 16:00:00,0.7839,0.784,0.7831,0.7831,25140000.0
2005-02-16 16:01:00,0.7832,0.7832,0.7825,0.7831,25140000.0
2005-02-16 16:02:00,0.7831,0.7832,0.7829,0.7831,25140000.0
2005-02-16 16:03:00,0.7832,0.7832,0.7825,0.7825,25140000.0
2005-02-16 16:04:00,0.7826,0.7831,0.7826,0.7827,25140000.0
2005-02-16 16:05:00,0.7825,0.7827,0.7821,0.7822,25140000.0
2005-02-16 16:06:00,0.7821,0.7822,0.7813,0.7818,25140000.0
2005-02-16 16:07:00,0.7816,0.7821,0.7814,0.782,25140000.0
2005-02-16 16:08:00,0.7819,0.7827,0.7819,0.7826,25140000.0
2005-02-16 16:09:00,0.7823,0.7828,0.7823,0.7828,25140000.0
2005-02-16 16:10:00,0.7826,0.7826,0.7821,0.7822,25140000.0
2005-02-16 16:11:00,0.7821,0.7829,0.7821,0.7829,25140000.0
2005-02-16 16:12:00,0.7827,0.7829,0.7825,0.7826,25140000.0
2005-02-16 16:13:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2005-02-16 16:14:00,0.7821,0.7827,0.7821,0.7826,25140000.0
2005-02-16 16:15:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-02-16 16:16:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-02-16 16:17:00,0.7823,0.7823,0.7812,0.7812,25140000.0
2005-02-16 16:18:00,0.7813,0.7815,0.7811,0.7815,25140000.0
2005-02-16 16:19:00,0.7816,0.7816,0.7811,0.7811,25140000.0
2005-02-16 16:20:00,0.781,0.7811,0.7808,0.781,25140000.0
2005-02-16 16:21:00,0.7811,0.7811,0.779,0.7798,25140000.0
2005-02-16 16:22:00,0.7799,0.7799,0.7793,0.7794,25140000.0
2005-02-16 16:23:00,0.7793,0.7798,0.7793,0.7796,25140000.0
2005-02-16 16:24:00,0.7798,0.7801,0.7793,0.7798,25140000.0
2005-02-16 16:25:00,0.7796,0.7801,0.7796,0.7801,25140000.0
2005-02-16 16:26:00,0.78,0.7809,0.78,0.7809,25140000.0
2005-02-16 16:27:00,0.7807,0.7807,0.7801,0.7801,25140000.0
2005-02-16 16:28:00,0.7801,0.7801,0.7799,0.7801,25140000.0
2005-02-16 16:29:00,0.7802,0.7808,0.7802,0.7805,25140000.0
2005-02-16 16:30:00,0.7807,0.7808,0.7802,0.7802,25140000.0
2005-02-16 16:31:00,0.7805,0.7805,0.7801,0.7801,25140000.0
2005-02-16 16:32:00,0.78,0.78,0.7796,0.78,25140000.0
2005-02-16 16:33:00,0.7794,0.7798,0.7794,0.7796,25140000.0
2005-02-16 16:34:00,0.7795,0.7796,0.7793,0.7793,25140000.0
2005-02-16 16:35:00,0.7787,0.7791,0.7785,0.7788,25140000.0
2005-02-16 16:36:00,0.779,0.7791,0.7787,0.7787,25140000.0
2005-02-16 16:37:00,0.7788,0.7791,0.7787,0.7789,25140000.0
2005-02-16 16:38:00,0.7786,0.7789,0.7786,0.7787,25140000.0
2005-02-16 16:39:00,0.7786,0.7792,0.7786,0.7792,25140000.0
2005-02-16 16:40:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-02-16 16:41:00,0.7791,0.7796,0.7791,0.7796,25140000.0
2005-02-16 16:42:00,0.7795,0.7796,0.7793,0.7796,25140000.0
2005-02-16 16:43:00,0.7798,0.7799,0.7794,0.7796,25140000.0
2005-02-16 16:44:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-02-16 16:45:00,0.7798,0.7798,0.7793,0.7795,25140000.0
2005-02-16 16:46:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2005-02-16 16:47:00,0.7799,0.7802,0.7799,0.7801,25140000.0
2005-02-16 16:48:00,0.7802,0.7805,0.7801,0.7802,25140000.0
2005-02-16 16:49:00,0.7801,0.7802,0.78,0.7802,25140000.0
2005-02-16 16:50:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-02-16 16:51:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-02-16 16:52:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-02-16 16:53:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-02-16 16:54:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-02-16 16:55:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-02-16 16:56:00,0.7802,0.7808,0.7802,0.7808,25140000.0
2005-02-16 16:57:00,0.7807,0.7812,0.7807,0.7811,25140000.0
2005-02-16 16:58:00,0.7811,0.7812,0.781,0.7812,25140000.0
2005-02-16 16:59:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-02-16 17:00:00,0.7814,0.7814,0.7809,0.7811,25140000.0
2005-02-16 17:01:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-02-16 17:02:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-02-16 17:03:00,0.7811,0.7814,0.781,0.7813,25140000.0
2005-02-16 17:04:00,0.7814,0.7818,0.7813,0.7818,25140000.0
2005-02-16 17:05:00,0.7816,0.782,0.7814,0.7816,25140000.0
2005-02-16 17:06:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2005-02-16 17:07:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-02-16 17:08:00,0.7816,0.7819,0.7815,0.7815,25140000.0
2005-02-16 17:09:00,0.7815,0.7819,0.7815,0.7819,25140000.0
2005-02-16 17:10:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-02-16 17:11:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-02-16 17:12:00,0.7819,0.782,0.7815,0.7815,25140000.0
2005-02-16 17:13:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-16 17:14:00,0.7819,0.7821,0.7816,0.782,25140000.0
2005-02-16 17:15:00,0.7821,0.7821,0.7816,0.7816,25140000.0
2005-02-16 17:16:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-02-16 17:17:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-16 17:18:00,0.7819,0.7821,0.7816,0.7821,25140000.0
2005-02-16 17:19:00,0.7818,0.7821,0.7818,0.7819,25140000.0
2005-02-16 17:20:00,0.782,0.782,0.7816,0.7816,25140000.0
2005-02-16 17:21:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-02-16 17:22:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-02-16 17:24:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2005-02-16 17:25:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-02-16 17:26:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2005-02-16 17:27:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-02-16 17:28:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-16 17:29:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-02-16 17:30:00,0.7818,0.7818,0.7814,0.7815,25140000.0
2005-02-16 17:31:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-16 17:32:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-02-16 17:33:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-02-16 17:34:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-02-16 17:36:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-02-16 17:37:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-16 17:38:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-02-16 17:39:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-02-16 17:40:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-16 17:41:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-16 17:42:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-02-16 17:43:00,0.7819,0.782,0.7818,0.782,25140000.0
2005-02-16 17:44:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-02-16 17:45:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-02-16 17:46:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-02-16 17:47:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2005-02-16 17:48:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-16 17:49:00,0.7814,0.7816,0.7813,0.7816,25140000.0
2005-02-16 17:50:00,0.7813,0.7819,0.7813,0.7818,25140000.0
2005-02-16 17:51:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-16 17:52:00,0.782,0.782,0.7816,0.7819,25140000.0
2005-02-16 17:53:00,0.782,0.7821,0.7818,0.7818,25140000.0
2005-02-16 17:54:00,0.7816,0.782,0.7816,0.7819,25140000.0
2005-02-16 17:55:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-16 17:56:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-02-16 17:57:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-16 17:58:00,0.7814,0.7816,0.7812,0.7815,25140000.0
2005-02-16 17:59:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-02-16 18:00:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-02-16 18:02:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-02-16 18:03:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-16 18:04:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-02-16 18:05:00,0.7816,0.7818,0.7814,0.7818,25140000.0
2005-02-16 18:06:00,0.7816,0.782,0.7816,0.782,25140000.0
2005-02-16 18:07:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-16 18:08:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:09:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:10:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:11:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:12:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-16 18:13:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-02-16 18:15:00,0.7822,0.7822,0.782,0.7822,25140000.0
2005-02-16 18:16:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:17:00,0.7822,0.7825,0.7822,0.7823,25140000.0
2005-02-16 18:18:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-02-16 18:19:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-16 18:20:00,0.7821,0.7825,0.7821,0.7825,25140000.0
2005-02-16 18:21:00,0.7822,0.7827,0.7822,0.7825,25140000.0
2005-02-16 18:22:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-02-16 18:23:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 18:25:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-16 18:26:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-02-16 18:27:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:28:00,0.782,0.7827,0.7819,0.782,25140000.0
2005-02-16 18:29:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-02-16 18:30:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-16 18:31:00,0.7822,0.7822,0.782,0.7821,25140000.0
2005-02-16 18:32:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-16 18:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-16 18:34:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-16 18:35:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-16 18:36:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-02-16 18:37:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-16 18:38:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-02-16 18:39:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-16 18:40:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2005-02-16 18:41:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-16 18:43:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-16 18:45:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-16 18:46:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-02-16 18:47:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-16 18:48:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-16 18:50:00,0.7827,0.7834,0.7826,0.7834,25140000.0
2005-02-16 18:51:00,0.7831,0.7841,0.7831,0.784,25140000.0
2005-02-16 18:52:00,0.7839,0.7841,0.7835,0.7836,25140000.0
2005-02-16 18:53:00,0.7839,0.7841,0.7834,0.7841,25140000.0
2005-02-16 18:54:00,0.7841,0.7841,0.7838,0.7841,25140000.0
2005-02-16 18:55:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-16 18:56:00,0.7843,0.7843,0.784,0.7841,25140000.0
2005-02-16 18:57:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-16 18:58:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-16 18:59:00,0.7841,0.7842,0.7839,0.7839,25140000.0
2005-02-16 19:00:00,0.784,0.7841,0.7838,0.7838,25140000.0
2005-02-16 19:01:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-16 19:02:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2005-02-16 19:03:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-02-16 19:04:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2005-02-16 19:05:00,0.7838,0.7841,0.7838,0.7841,25140000.0
2005-02-16 19:06:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-16 19:07:00,0.7842,0.7845,0.7841,0.7845,25140000.0
2005-02-16 19:08:00,0.7843,0.7845,0.7841,0.7843,25140000.0
2005-02-16 19:09:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-16 19:10:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 19:11:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 19:12:00,0.7843,0.7847,0.7842,0.7846,25140000.0
2005-02-16 19:13:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-16 19:14:00,0.7843,0.7848,0.7842,0.7842,25140000.0
2005-02-16 19:15:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-02-16 19:16:00,0.7845,0.7845,0.7841,0.7841,25140000.0
2005-02-16 19:17:00,0.7841,0.7841,0.7838,0.7839,25140000.0
2005-02-16 19:18:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-16 19:19:00,0.784,0.7843,0.7839,0.7843,25140000.0
2005-02-16 19:20:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-16 19:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 19:22:00,0.7842,0.7842,0.784,0.784,25140000.0
2005-02-16 19:23:00,0.7841,0.7842,0.784,0.7842,25140000.0
2005-02-16 19:24:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-16 19:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 19:26:00,0.7841,0.7843,0.7841,0.7841,25140000.0
2005-02-16 19:27:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-16 19:29:00,0.7843,0.7846,0.7842,0.7842,25140000.0
2005-02-16 19:30:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-16 19:31:00,0.7845,0.785,0.7845,0.785,25140000.0
2005-02-16 19:32:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2005-02-16 19:33:00,0.7846,0.7849,0.7846,0.7849,25140000.0
2005-02-16 19:34:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-16 19:35:00,0.7849,0.7856,0.7849,0.7853,25140000.0
2005-02-16 19:36:00,0.7852,0.7856,0.7851,0.7856,25140000.0
2005-02-16 19:37:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2005-02-16 19:38:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-02-16 19:39:00,0.7852,0.7852,0.785,0.785,25140000.0
2005-02-16 19:40:00,0.7849,0.7851,0.7847,0.7847,25140000.0
2005-02-16 19:41:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-02-16 19:42:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-02-16 19:43:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 19:44:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-16 19:45:00,0.7847,0.7851,0.7846,0.7847,25140000.0
2005-02-16 19:46:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-16 19:47:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 19:48:00,0.7847,0.7849,0.7846,0.7848,25140000.0
2005-02-16 19:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 19:51:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 19:52:00,0.7847,0.785,0.7847,0.7848,25140000.0
2005-02-16 19:53:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2005-02-16 19:55:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-16 19:56:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 19:57:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 19:58:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-16 19:59:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-16 20:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 20:02:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 20:03:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 20:04:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 20:05:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-16 20:06:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-16 20:07:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 20:08:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-16 20:09:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-16 20:11:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-16 20:12:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 20:13:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-16 20:16:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 20:21:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 20:22:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 20:24:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 20:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 20:29:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 20:30:00,0.7849,0.785,0.7847,0.7848,25140000.0
2005-02-16 20:31:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 20:32:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-16 20:33:00,0.7851,0.7851,0.7849,0.785,25140000.0
2005-02-16 20:34:00,0.7851,0.7852,0.7848,0.7851,25140000.0
2005-02-16 20:35:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:37:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:38:00,0.7847,0.7851,0.7847,0.7851,25140000.0
2005-02-16 20:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:41:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:42:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 20:43:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2005-02-16 20:44:00,0.785,0.7851,0.7849,0.785,25140000.0
2005-02-16 20:47:00,0.7851,0.7851,0.7849,0.785,25140000.0
2005-02-16 20:49:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-16 20:50:00,0.7849,0.785,0.7847,0.7849,25140000.0
2005-02-16 20:51:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-16 20:52:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 20:53:00,0.7846,0.7847,0.7843,0.7843,25140000.0
2005-02-16 20:54:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-16 20:55:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 20:56:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-16 20:57:00,0.784,0.784,0.784,0.784,25140000.0
2005-02-16 20:58:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 20:59:00,0.7842,0.7848,0.7842,0.7848,25140000.0
2005-02-16 21:00:00,0.7849,0.785,0.7847,0.7848,25140000.0
2005-02-16 21:01:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-16 21:02:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-16 21:03:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 21:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 21:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-16 21:07:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-16 21:08:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 21:09:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 21:10:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 21:11:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-16 21:12:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 21:13:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 21:14:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 21:17:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-16 21:18:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 21:19:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-16 21:20:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-16 21:21:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-16 21:22:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-16 21:23:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-16 21:24:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-16 21:26:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 21:31:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-16 21:32:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-16 21:34:00,0.785,0.785,0.7848,0.7849,25140000.0
2005-02-16 21:35:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-16 21:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-16 21:38:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-16 21:39:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-16 21:40:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 21:41:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-16 21:42:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-16 21:43:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 21:44:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-16 21:45:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 21:46:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 21:48:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2005-02-16 21:49:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-16 21:50:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2005-02-16 21:53:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-02-16 21:56:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 22:00:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-16 22:01:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 22:02:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 22:03:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 22:06:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-16 22:07:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 22:08:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 22:09:00,0.7846,0.7849,0.7846,0.7847,25140000.0
2005-02-16 22:11:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 22:12:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 22:18:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-16 22:19:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 22:23:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-16 22:24:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 22:26:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 22:27:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 22:28:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-16 22:31:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-16 22:32:00,0.7849,0.785,0.7847,0.7847,25140000.0
2005-02-16 22:33:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-16 22:34:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-16 22:35:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-16 22:36:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 22:37:00,0.7846,0.7846,0.7843,0.7846,25140000.0
2005-02-16 22:38:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-16 22:39:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2005-02-16 22:40:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-16 22:42:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-16 22:43:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-16 22:44:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-16 22:45:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 22:46:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 22:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 22:49:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-16 22:50:00,0.7843,0.7846,0.7842,0.7846,25140000.0
2005-02-16 22:51:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 22:53:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 22:54:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-16 22:57:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-16 22:59:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-16 23:00:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 23:02:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-16 23:05:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-16 23:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-16 23:07:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-16 23:08:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-16 23:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-16 23:10:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-16 23:12:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-16 23:13:00,0.7846,0.7846,0.7843,0.7845,25140000.0
2005-02-16 23:15:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:16:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-16 23:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 23:22:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:27:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:28:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:32:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:33:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-02-16 23:34:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-16 23:35:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:36:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-16 23:37:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-16 23:39:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 23:40:00,0.7847,0.785,0.7847,0.7849,25140000.0
2005-02-16 23:41:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-16 23:42:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 23:43:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-16 23:45:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-16 23:46:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-16 23:47:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2005-02-16 23:54:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-16 23:55:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-16 23:56:00,0.7845,0.7845,0.7842,0.7843,25140000.0
2005-02-16 23:58:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-02-16 23:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:02:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-17 00:03:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:09:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 00:16:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:17:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:20:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-17 00:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:22:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-17 00:25:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-17 00:26:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-17 00:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:28:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:29:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-17 00:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 00:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-17 00:38:00,0.7838,0.7838,0.7833,0.7834,25140000.0
2005-02-17 00:42:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-02-17 00:43:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-17 00:44:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-17 00:45:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-17 00:47:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-17 00:48:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-17 00:50:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-17 00:52:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-02-17 00:53:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-17 00:54:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-17 00:55:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-17 00:56:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-17 00:58:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-17 01:00:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-17 01:03:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-17 01:04:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-02-17 01:05:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-17 01:06:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-17 01:08:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-17 01:09:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-02-17 01:10:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2005-02-17 01:12:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-17 01:14:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-17 01:17:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2005-02-17 01:18:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2005-02-17 01:19:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-17 01:21:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-17 01:22:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-17 01:24:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-17 01:26:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-17 01:27:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-17 01:29:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2005-02-17 01:32:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-17 01:33:00,0.7841,0.7842,0.7839,0.7839,25140000.0
2005-02-17 01:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-17 01:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 01:37:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2005-02-17 01:38:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-02-17 01:39:00,0.7845,0.7848,0.7845,0.7846,25140000.0
2005-02-17 01:40:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-02-17 01:41:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2005-02-17 01:42:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-17 01:43:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 01:45:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-17 01:46:00,0.7848,0.7849,0.7847,0.7847,25140000.0
2005-02-17 01:47:00,0.7848,0.7848,0.7846,0.7848,25140000.0
2005-02-17 01:48:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 01:51:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-17 01:53:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2005-02-17 01:54:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 01:57:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-17 01:58:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-17 01:59:00,0.7843,0.7845,0.7841,0.7841,25140000.0
2005-02-17 02:00:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-02-17 02:01:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-02-17 02:04:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-17 02:05:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:06:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-17 02:07:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:08:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-17 02:09:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-17 02:10:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-17 02:11:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-17 02:12:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-17 02:13:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:14:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:17:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-17 02:19:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-17 02:20:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-17 02:21:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-17 02:23:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-17 02:24:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-02-17 02:25:00,0.7842,0.7845,0.7842,0.7842,25140000.0
2005-02-17 02:27:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-17 02:28:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-17 02:29:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-17 02:31:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:32:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:34:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-17 02:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-17 02:36:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-17 02:40:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-17 02:42:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 02:43:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-17 02:46:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-17 02:48:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-17 02:49:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-17 02:53:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 02:55:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 02:58:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 02:59:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 03:13:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-17 03:14:00,0.7849,0.785,0.7849,0.7849,25140000.0
2005-02-17 03:17:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 03:19:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-17 03:20:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 03:23:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-17 03:24:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-17 03:25:00,0.7848,0.785,0.7848,0.7848,25140000.0
2005-02-17 03:26:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-17 03:27:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2005-02-17 03:28:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-17 03:29:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 03:30:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-17 03:31:00,0.7849,0.785,0.7848,0.7848,25140000.0
2005-02-17 03:34:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-17 03:37:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 03:38:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-17 03:39:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 03:41:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 03:42:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 03:43:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-17 03:47:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 03:48:00,0.7846,0.7848,0.7846,0.7846,25140000.0
2005-02-17 03:49:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 03:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 03:51:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-17 03:52:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-17 03:53:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 03:56:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-17 03:57:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 03:58:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-17 04:02:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 04:04:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 04:05:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-17 04:09:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 04:13:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-17 04:14:00,0.785,0.785,0.7848,0.7849,25140000.0
2005-02-17 04:18:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-17 04:21:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 04:22:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 04:23:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 04:25:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-17 04:26:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-17 04:27:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 04:28:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 04:32:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-17 04:33:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-17 04:36:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 04:37:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-17 04:39:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-17 04:40:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 04:41:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-17 04:42:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 04:44:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-17 04:45:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 04:46:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 04:57:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 04:58:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 05:01:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 05:02:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 05:03:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-17 05:04:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-17 05:05:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-17 05:11:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-17 05:15:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 05:16:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-17 05:17:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 05:27:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-17 05:28:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-17 05:29:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-17 05:30:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-17 05:31:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-17 05:32:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-02-17 05:34:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-17 05:36:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 05:39:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-17 05:40:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-17 05:41:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 05:42:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-17 05:44:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 05:45:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-17 05:46:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-17 05:59:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 06:04:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-17 06:06:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-17 06:08:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-17 06:09:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-17 06:11:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-17 06:12:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2005-02-17 06:13:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-17 06:16:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-17 06:26:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-17 06:28:00,0.7858,0.7861,0.7858,0.7858,25140000.0
2005-02-17 06:29:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-17 06:30:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 06:31:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 06:33:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 06:34:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-17 06:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 06:36:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 06:38:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-17 06:39:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 06:40:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 06:41:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 06:43:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-17 06:46:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-17 06:48:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 06:49:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-17 06:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 06:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 06:53:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-17 06:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 06:55:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-17 06:56:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-17 06:58:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-17 06:59:00,0.786,0.786,0.7858,0.7858,25140000.0
2005-02-17 07:00:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-17 07:01:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-17 07:04:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-17 07:05:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-17 07:07:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-17 07:08:00,0.7854,0.7858,0.7854,0.7856,25140000.0
2005-02-17 07:10:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-17 07:11:00,0.786,0.786,0.7858,0.7859,25140000.0
2005-02-17 07:12:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-17 07:13:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-17 07:14:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-17 07:15:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-17 07:16:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-17 07:17:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-17 07:18:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-17 07:19:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 07:20:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-17 07:22:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-17 07:23:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-17 07:25:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-17 07:26:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-17 07:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 07:28:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-17 07:29:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 07:31:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 07:34:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-17 07:35:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2005-02-17 07:36:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-17 07:37:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-02-17 07:38:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-02-17 07:40:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 07:44:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2005-02-17 07:45:00,0.7861,0.7863,0.7861,0.7861,25140000.0
2005-02-17 07:46:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-17 07:47:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-17 07:48:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-17 07:49:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-17 07:52:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-17 07:53:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-17 07:55:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-17 07:56:00,0.7865,0.7868,0.7863,0.7867,25140000.0
2005-02-17 07:57:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 07:59:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-17 08:00:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-17 08:01:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-17 08:02:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-17 08:03:00,0.786,0.7861,0.7858,0.786,25140000.0
2005-02-17 08:04:00,0.7861,0.7862,0.7859,0.7861,25140000.0
2005-02-17 08:05:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-17 08:06:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-17 08:07:00,0.7859,0.7861,0.7859,0.786,25140000.0
2005-02-17 08:08:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-17 08:09:00,0.7858,0.786,0.7858,0.7858,25140000.0
2005-02-17 08:10:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-17 08:11:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-17 08:12:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-02-17 08:13:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-17 08:14:00,0.7856,0.7859,0.7855,0.7859,25140000.0
2005-02-17 08:15:00,0.7861,0.7861,0.7859,0.7861,25140000.0
2005-02-17 08:16:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-17 08:17:00,0.7865,0.7865,0.7862,0.7865,25140000.0
2005-02-17 08:18:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 08:20:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 08:21:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 08:22:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-17 08:23:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2005-02-17 08:25:00,0.7866,0.7866,0.7861,0.7862,25140000.0
2005-02-17 08:26:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 08:27:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 08:29:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-17 08:30:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-02-17 08:31:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-02-17 08:32:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-17 08:33:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-17 08:34:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-17 08:36:00,0.7866,0.787,0.7866,0.787,25140000.0
2005-02-17 08:37:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 08:38:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 08:39:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-17 08:40:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-17 08:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 08:42:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 08:43:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-17 08:44:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 08:45:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-17 08:46:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 08:47:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 08:48:00,0.7868,0.7871,0.7866,0.7867,25140000.0
2005-02-17 08:49:00,0.7866,0.7866,0.786,0.7861,25140000.0
2005-02-17 08:50:00,0.7861,0.7862,0.786,0.786,25140000.0
2005-02-17 08:51:00,0.7861,0.7861,0.7851,0.7854,25140000.0
2005-02-17 08:52:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2005-02-17 08:53:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-17 08:54:00,0.7855,0.7856,0.7852,0.7854,25140000.0
2005-02-17 08:55:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-17 08:56:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-17 08:58:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-17 08:59:00,0.7854,0.7854,0.7851,0.7852,25140000.0
2005-02-17 09:00:00,0.7854,0.7858,0.7852,0.7854,25140000.0
2005-02-17 09:01:00,0.7855,0.7856,0.7853,0.7854,25140000.0
2005-02-17 09:02:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-17 09:03:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-17 09:04:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-17 09:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-17 09:06:00,0.7856,0.7858,0.7854,0.7854,25140000.0
2005-02-17 09:07:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-17 09:08:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-17 09:09:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-17 09:10:00,0.7855,0.7855,0.7852,0.7852,25140000.0
2005-02-17 09:11:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-17 09:12:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-17 09:13:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2005-02-17 09:14:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-17 09:15:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-17 09:16:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-17 09:17:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-17 09:19:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-17 09:20:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-17 09:21:00,0.786,0.786,0.7858,0.7859,25140000.0
2005-02-17 09:22:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 09:23:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 09:24:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-17 09:26:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-17 09:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 09:28:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-17 09:29:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-17 09:30:00,0.7862,0.7865,0.7862,0.7865,25140000.0
2005-02-17 09:31:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-17 09:32:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-17 09:33:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 09:34:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-17 09:35:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 09:36:00,0.7865,0.7865,0.7862,0.7865,25140000.0
2005-02-17 09:37:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 09:38:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-17 09:39:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-17 09:40:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 09:41:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-17 09:42:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-17 09:43:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 09:44:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 09:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 09:46:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 09:47:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 09:48:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 09:49:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-17 09:50:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-17 09:52:00,0.787,0.787,0.7867,0.7867,25140000.0
2005-02-17 09:54:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-17 09:55:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-17 09:56:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-17 09:57:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-02-17 09:58:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-17 10:00:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 10:01:00,0.787,0.787,0.7867,0.7867,25140000.0
2005-02-17 10:02:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-17 10:04:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-17 10:05:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 10:06:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-17 10:07:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-17 10:09:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 10:10:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-17 10:11:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2005-02-17 10:12:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-17 10:13:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-17 10:16:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-17 10:17:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-17 10:18:00,0.7865,0.7865,0.7861,0.7861,25140000.0
2005-02-17 10:19:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2005-02-17 10:21:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-17 10:22:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-17 10:23:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-17 10:24:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-17 10:25:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-17 10:26:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-17 10:27:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-02-17 10:28:00,0.7865,0.7865,0.7862,0.7863,25140000.0
2005-02-17 10:30:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-02-17 10:31:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-02-17 10:33:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-17 10:34:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 10:35:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-17 10:36:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-17 10:37:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-17 10:39:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-17 10:40:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 10:41:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-17 10:42:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2005-02-17 10:43:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-17 10:44:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2005-02-17 10:45:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-17 10:46:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2005-02-17 10:47:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 10:48:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-17 10:49:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 10:50:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-17 10:51:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 10:52:00,0.7862,0.7865,0.7862,0.7865,25140000.0
2005-02-17 10:53:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 10:54:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 10:55:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-17 10:56:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-17 10:57:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-17 10:58:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-17 10:59:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-17 11:00:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-17 11:01:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-17 11:02:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-17 11:03:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 11:05:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-17 11:06:00,0.7869,0.7872,0.7869,0.7872,25140000.0
2005-02-17 11:07:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 11:08:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 11:09:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-17 11:10:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-17 11:11:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-02-17 11:12:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-17 11:13:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-17 11:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 11:15:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-17 11:16:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 11:17:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-17 11:18:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 11:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 11:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 11:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 11:22:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-17 11:23:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-17 11:24:00,0.7872,0.7875,0.7872,0.7874,25140000.0
2005-02-17 11:25:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-17 11:26:00,0.7875,0.7875,0.7871,0.7871,25140000.0
2005-02-17 11:27:00,0.7872,0.7872,0.7868,0.7868,25140000.0
2005-02-17 11:28:00,0.7867,0.787,0.7865,0.787,25140000.0
2005-02-17 11:30:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-17 11:31:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-17 11:32:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-17 11:33:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-17 11:34:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2005-02-17 11:35:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2005-02-17 11:36:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2005-02-17 11:37:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2005-02-17 11:38:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-17 11:41:00,0.7866,0.7868,0.7866,0.7866,25140000.0
2005-02-17 11:42:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-17 11:43:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2005-02-17 11:46:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-17 11:47:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-17 11:48:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-17 11:49:00,0.7865,0.7866,0.7862,0.7865,25140000.0
2005-02-17 11:50:00,0.7867,0.7867,0.7861,0.7862,25140000.0
2005-02-17 11:51:00,0.7865,0.7866,0.7862,0.7865,25140000.0
2005-02-17 11:52:00,0.7863,0.7867,0.7863,0.7866,25140000.0
2005-02-17 11:54:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-17 11:56:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-17 11:57:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-17 11:58:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-17 11:59:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-17 12:00:00,0.7866,0.7867,0.7863,0.7866,25140000.0
2005-02-17 12:01:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-17 12:02:00,0.7866,0.7866,0.7862,0.7865,25140000.0
2005-02-17 12:03:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 12:05:00,0.7867,0.787,0.7867,0.7869,25140000.0
2005-02-17 12:06:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-17 12:07:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2005-02-17 12:08:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-17 12:10:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-17 12:11:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-17 12:14:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-17 12:15:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-17 12:16:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-17 12:18:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-17 12:19:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-17 12:21:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-17 12:22:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-17 12:24:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-17 12:25:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-17 12:26:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-17 12:27:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 12:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:29:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:30:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-17 12:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:32:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:34:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-17 12:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:36:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-17 12:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:38:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:39:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:44:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-02-17 12:45:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-17 12:46:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2005-02-17 12:47:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-17 12:48:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-02-17 12:49:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-17 12:50:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-17 12:51:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-17 12:52:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-17 12:53:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-17 12:54:00,0.7872,0.7873,0.787,0.7871,25140000.0
2005-02-17 12:55:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-17 12:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 12:57:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-02-17 12:58:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 12:59:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-17 13:00:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-02-17 13:01:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 13:02:00,0.787,0.7871,0.7868,0.7868,25140000.0
2005-02-17 13:03:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-02-17 13:04:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-17 13:05:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-02-17 13:06:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-17 13:07:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-17 13:08:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2005-02-17 13:09:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2005-02-17 13:10:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-17 13:11:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-17 13:13:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-17 13:14:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-17 13:15:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-17 13:16:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-17 13:19:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2005-02-17 13:20:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-17 13:21:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-17 13:22:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 13:23:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-02-17 13:24:00,0.7863,0.7863,0.786,0.786,25140000.0
2005-02-17 13:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 13:26:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-17 13:27:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-17 13:28:00,0.786,0.786,0.7858,0.7859,25140000.0
2005-02-17 13:29:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-17 13:30:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-02-17 13:31:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2005-02-17 13:32:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-17 13:33:00,0.7861,0.7866,0.7861,0.7862,25140000.0
2005-02-17 13:34:00,0.7863,0.7865,0.7861,0.7862,25140000.0
2005-02-17 13:35:00,0.7861,0.7862,0.7859,0.7859,25140000.0
2005-02-17 13:36:00,0.7859,0.7859,0.7855,0.7856,25140000.0
2005-02-17 13:39:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-17 13:40:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-17 13:41:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2005-02-17 13:43:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-17 13:44:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-17 13:45:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2005-02-17 13:46:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2005-02-17 13:47:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-17 13:48:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-17 13:49:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-17 13:50:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-17 13:51:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-17 13:52:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-02-17 13:53:00,0.7852,0.7852,0.785,0.785,25140000.0
2005-02-17 13:54:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-17 13:55:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-17 13:56:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-17 13:57:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-17 13:58:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-17 13:59:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-17 14:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-17 14:01:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-17 14:02:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-17 14:03:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-17 14:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-17 14:05:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-17 14:06:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-17 14:07:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-02-17 14:08:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2005-02-17 14:09:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-17 14:10:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-17 14:11:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-02-17 14:12:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-02-17 14:13:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-17 14:14:00,0.7852,0.7855,0.7852,0.7854,25140000.0
2005-02-17 14:15:00,0.7855,0.7855,0.7851,0.7853,25140000.0
2005-02-17 14:16:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-02-17 14:17:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-17 14:18:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-17 14:19:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-17 14:21:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-17 14:22:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2005-02-17 14:23:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-17 14:24:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2005-02-17 14:25:00,0.7851,0.7855,0.7851,0.7855,25140000.0
2005-02-17 14:26:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-02-17 14:28:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-17 14:29:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-02-17 14:30:00,0.7858,0.7858,0.7851,0.7852,25140000.0
2005-02-17 14:31:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-17 14:32:00,0.7849,0.7849,0.7845,0.7847,25140000.0
2005-02-17 14:33:00,0.7846,0.7848,0.7845,0.7847,25140000.0
2005-02-17 14:34:00,0.7848,0.785,0.7847,0.7849,25140000.0
2005-02-17 14:35:00,0.785,0.7852,0.7849,0.7851,25140000.0
2005-02-17 14:36:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-17 14:37:00,0.7852,0.7856,0.7852,0.7853,25140000.0
2005-02-17 14:38:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-17 14:39:00,0.7851,0.7855,0.7851,0.7854,25140000.0
2005-02-17 14:40:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-17 14:41:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-17 14:42:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2005-02-17 14:43:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2005-02-17 14:44:00,0.7858,0.7859,0.7855,0.7859,25140000.0
2005-02-17 14:45:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-17 14:46:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-02-17 14:47:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-17 14:48:00,0.7862,0.7862,0.786,0.7861,25140000.0
2005-02-17 14:49:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 14:50:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-17 14:51:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-17 14:52:00,0.7858,0.7859,0.7855,0.7855,25140000.0
2005-02-17 14:53:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2005-02-17 14:54:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-17 14:55:00,0.7858,0.786,0.7856,0.786,25140000.0
2005-02-17 14:56:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-17 14:57:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-02-17 14:58:00,0.7858,0.7861,0.7856,0.7856,25140000.0
2005-02-17 14:59:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-02-17 15:00:00,0.7856,0.7861,0.7854,0.7861,25140000.0
2005-02-17 15:01:00,0.7858,0.7858,0.7851,0.7851,25140000.0
2005-02-17 15:02:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-17 15:03:00,0.7851,0.7851,0.7849,0.785,25140000.0
2005-02-17 15:04:00,0.7849,0.785,0.7847,0.7849,25140000.0
2005-02-17 15:05:00,0.785,0.7851,0.7849,0.785,25140000.0
2005-02-17 15:06:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-17 15:07:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-17 15:08:00,0.7854,0.7855,0.7851,0.7853,25140000.0
2005-02-17 15:09:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2005-02-17 15:10:00,0.7856,0.7856,0.7853,0.7855,25140000.0
2005-02-17 15:11:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-17 15:12:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-17 15:13:00,0.7856,0.786,0.7856,0.786,25140000.0
2005-02-17 15:14:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-02-17 15:15:00,0.7858,0.7858,0.7854,0.7855,25140000.0
2005-02-17 15:16:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-17 15:17:00,0.7855,0.7855,0.7852,0.7854,25140000.0
2005-02-17 15:18:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-17 15:19:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2005-02-17 15:20:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-17 15:21:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-17 15:22:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-17 15:23:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-17 15:24:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-17 15:25:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-17 15:26:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-17 15:27:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 15:28:00,0.7865,0.7865,0.7861,0.7863,25140000.0
2005-02-17 15:29:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 15:30:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-17 15:31:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-17 15:32:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-17 15:33:00,0.7862,0.7865,0.786,0.786,25140000.0
2005-02-17 15:34:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-17 15:35:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-17 15:36:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-17 15:37:00,0.7865,0.7866,0.7863,0.7866,25140000.0
2005-02-17 15:38:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-02-17 15:39:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-17 15:40:00,0.7868,0.787,0.7867,0.787,25140000.0
2005-02-17 15:41:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-02-17 15:42:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-17 15:43:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-17 15:44:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-17 15:45:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-17 15:46:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-17 15:47:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-02-17 15:48:00,0.7871,0.7875,0.7869,0.7873,25140000.0
2005-02-17 15:49:00,0.7874,0.7874,0.7871,0.7873,25140000.0
2005-02-17 15:50:00,0.7872,0.7874,0.7872,0.7872,25140000.0
2005-02-17 15:51:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-17 15:52:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-02-17 15:53:00,0.7871,0.7872,0.787,0.7871,25140000.0
2005-02-17 15:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 15:56:00,0.787,0.7871,0.7868,0.7869,25140000.0
2005-02-17 15:57:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-17 15:58:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 15:59:00,0.7868,0.7871,0.7868,0.7869,25140000.0
2005-02-17 16:00:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 16:01:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-17 16:02:00,0.7871,0.7874,0.7871,0.7871,25140000.0
2005-02-17 16:03:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2005-02-17 16:04:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-17 16:05:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-17 16:06:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:07:00,0.7869,0.787,0.7866,0.7868,25140000.0
2005-02-17 16:08:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-17 16:09:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-17 16:10:00,0.787,0.7871,0.7868,0.787,25140000.0
2005-02-17 16:11:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:12:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-17 16:13:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-17 16:14:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-17 16:15:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-17 16:16:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-17 16:17:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-17 16:18:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-17 16:19:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-17 16:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:22:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-17 16:23:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:25:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:27:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-17 16:28:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-17 16:29:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-17 16:30:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:31:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-17 16:32:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:33:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-17 16:34:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-17 16:35:00,0.787,0.787,0.7868,0.787,25140000.0
2005-02-17 16:36:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:37:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-17 16:38:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-17 16:39:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-02-17 16:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:41:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-17 16:43:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:46:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-17 16:47:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-17 16:48:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-17 16:49:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:50:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:52:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 16:54:00,0.7872,0.7875,0.7871,0.7873,25140000.0
2005-02-17 16:55:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 16:56:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-17 16:57:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-17 16:58:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-17 16:59:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-17 17:00:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-17 17:01:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-17 17:02:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2005-02-17 17:03:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-17 17:04:00,0.7872,0.7876,0.7872,0.7876,25140000.0
2005-02-17 17:05:00,0.7875,0.7883,0.7875,0.788,25140000.0
2005-02-17 17:06:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-02-17 17:07:00,0.7881,0.7881,0.7875,0.7877,25140000.0
2005-02-17 17:08:00,0.7876,0.7877,0.7872,0.7877,25140000.0
2005-02-17 17:09:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-17 17:10:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-17 17:11:00,0.7876,0.7879,0.7875,0.7875,25140000.0
2005-02-17 17:12:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-17 17:13:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2005-02-17 17:14:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-17 17:15:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-17 17:17:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-17 17:19:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 17:20:00,0.7874,0.7876,0.7874,0.7874,25140000.0
2005-02-17 17:21:00,0.7877,0.7877,0.7873,0.7875,25140000.0
2005-02-17 17:22:00,0.7876,0.7876,0.7872,0.7873,25140000.0
2005-02-17 17:23:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-17 17:24:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-17 17:25:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2005-02-17 17:26:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2005-02-17 17:27:00,0.7873,0.7874,0.7871,0.7874,25140000.0
2005-02-17 17:28:00,0.7872,0.7875,0.7872,0.7872,25140000.0
2005-02-17 17:29:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-17 17:30:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-02-17 17:31:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-17 17:32:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-17 17:34:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-17 17:35:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-17 17:36:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-17 17:37:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-17 17:38:00,0.7875,0.7876,0.7872,0.7875,25140000.0
2005-02-17 17:39:00,0.7874,0.7879,0.7874,0.7877,25140000.0
2005-02-17 17:40:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2005-02-17 17:41:00,0.7877,0.7879,0.7875,0.7879,25140000.0
2005-02-17 17:42:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-17 17:43:00,0.7879,0.7879,0.7875,0.7877,25140000.0
2005-02-17 17:44:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 17:45:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 17:46:00,0.7879,0.7881,0.7879,0.7879,25140000.0
2005-02-17 17:47:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 17:48:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-17 17:49:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 17:50:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-17 17:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 17:52:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-17 17:53:00,0.7882,0.7882,0.7879,0.7879,25140000.0
2005-02-17 17:54:00,0.788,0.788,0.7876,0.788,25140000.0
2005-02-17 17:55:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-02-17 17:56:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-17 17:57:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-17 17:58:00,0.7881,0.7882,0.7879,0.7879,25140000.0
2005-02-17 17:59:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-17 18:00:00,0.7868,0.788,0.7868,0.7875,25140000.0
2005-02-17 18:01:00,0.7874,0.7882,0.7874,0.7882,25140000.0
2005-02-17 18:02:00,0.788,0.7882,0.7877,0.7882,25140000.0
2005-02-17 18:03:00,0.7881,0.7882,0.7877,0.788,25140000.0
2005-02-17 18:04:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-02-17 18:05:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-17 18:06:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-17 18:07:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 18:08:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-17 18:09:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-17 18:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-17 18:11:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-17 18:12:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 18:13:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-17 18:15:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-17 18:16:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-17 18:17:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2005-02-17 18:18:00,0.7874,0.7876,0.7873,0.7876,25140000.0
2005-02-17 18:19:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-17 18:20:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-17 18:23:00,0.7877,0.7882,0.7876,0.7877,25140000.0
2005-02-17 18:24:00,0.7881,0.7881,0.7877,0.788,25140000.0
2005-02-17 18:25:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-17 18:26:00,0.7881,0.7883,0.7881,0.7882,25140000.0
2005-02-17 18:27:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-17 18:28:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 18:29:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-17 18:30:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-17 18:31:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-17 18:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 18:34:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-17 18:36:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 18:41:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-17 18:46:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-17 18:47:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2005-02-17 18:48:00,0.789,0.7892,0.789,0.7891,25140000.0
2005-02-17 18:49:00,0.789,0.789,0.7888,0.7888,25140000.0
2005-02-17 18:50:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-02-17 18:51:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-02-17 18:52:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-17 18:53:00,0.789,0.7892,0.789,0.7892,25140000.0
2005-02-17 18:54:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-17 18:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-17 18:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-17 18:57:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-17 18:58:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-02-17 18:59:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-17 19:00:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-17 19:01:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-17 19:06:00,0.7889,0.7889,0.7886,0.7886,25140000.0
2005-02-17 19:09:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-17 19:10:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-17 19:13:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-17 19:14:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-17 19:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-17 19:18:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-17 19:20:00,0.7886,0.7888,0.7886,0.7886,25140000.0
2005-02-17 19:21:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-17 19:22:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-17 19:23:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-17 19:26:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-17 19:30:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-17 19:31:00,0.7889,0.7889,0.7886,0.7886,25140000.0
2005-02-17 19:32:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-17 19:36:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-17 19:37:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-17 19:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-17 19:40:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-17 19:41:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-17 19:42:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-17 19:44:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-17 19:45:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-17 19:46:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-17 19:47:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-17 19:50:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-17 19:55:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-17 19:56:00,0.7886,0.7886,0.7883,0.7886,25140000.0
2005-02-17 19:57:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-02-17 19:58:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-17 19:59:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-02-17 20:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 20:01:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-17 20:06:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-17 20:07:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-17 20:08:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-17 20:09:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-02-17 20:14:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-17 20:16:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-17 20:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-17 20:18:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-17 20:23:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-17 20:26:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-17 20:30:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2005-02-17 20:31:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-17 20:32:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-17 20:35:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-17 20:36:00,0.7879,0.7886,0.7879,0.7881,25140000.0
2005-02-17 20:37:00,0.788,0.7881,0.7879,0.788,25140000.0
2005-02-17 20:38:00,0.7881,0.7882,0.7877,0.7879,25140000.0
2005-02-17 20:39:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2005-02-17 20:41:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-17 20:42:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-17 20:43:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 20:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 20:45:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-17 20:46:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-17 20:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 20:48:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 20:49:00,0.788,0.7881,0.7876,0.7879,25140000.0
2005-02-17 20:50:00,0.7876,0.788,0.7876,0.788,25140000.0
2005-02-17 20:51:00,0.7879,0.788,0.7877,0.7877,25140000.0
2005-02-17 20:53:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 20:55:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 20:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-17 20:57:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-17 20:58:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-17 20:59:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 21:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 21:01:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-17 21:02:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-17 21:03:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-17 21:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-17 21:06:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-17 21:07:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-17 21:08:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-17 21:10:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-17 21:11:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-17 21:17:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-17 21:20:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-17 21:24:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-17 21:25:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-17 21:27:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-17 21:30:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-17 21:31:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-17 21:33:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2005-02-17 21:34:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-17 21:35:00,0.7881,0.7881,0.7879,0.7881,25140000.0
2005-02-17 21:36:00,0.788,0.7881,0.7879,0.7879,25140000.0
2005-02-17 21:37:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-17 21:38:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-17 21:40:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-17 21:44:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-17 21:48:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 21:51:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-17 21:52:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 21:53:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-17 21:54:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2005-02-17 21:55:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 21:56:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 21:57:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 21:58:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 22:00:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 22:01:00,0.7875,0.7877,0.7875,0.7875,25140000.0
2005-02-17 22:04:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 22:06:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-17 22:09:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 22:10:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 22:11:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 22:13:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2005-02-17 22:14:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-17 22:20:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-17 22:22:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 22:30:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-17 22:32:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 22:33:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-17 22:34:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-17 22:35:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 22:40:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-17 22:41:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 22:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-17 22:43:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 22:44:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-17 22:46:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-17 22:50:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-17 22:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-17 22:52:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-17 22:55:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 22:57:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-17 22:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 22:59:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 23:00:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-17 23:01:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-17 23:11:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-17 23:15:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 23:17:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 23:20:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 23:22:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-17 23:23:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 23:25:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 23:27:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-17 23:28:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-17 23:30:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-17 23:34:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 23:35:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-17 23:36:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 23:38:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-17 23:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 23:41:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-17 23:43:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-17 23:44:00,0.7875,0.788,0.7875,0.788,25140000.0
2005-02-17 23:45:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-17 23:46:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-17 23:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 23:48:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-17 23:49:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-17 23:50:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-17 23:51:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-17 23:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 23:54:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 23:55:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-17 23:56:00,0.788,0.788,0.7871,0.7873,25140000.0
2005-02-17 23:57:00,0.7872,0.7875,0.7872,0.7873,25140000.0
2005-02-17 23:58:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-02-17 23:59:00,0.7874,0.7877,0.7873,0.7875,25140000.0
2005-02-18 00:00:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-18 00:02:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-02-18 00:04:00,0.7873,0.7877,0.7873,0.7875,25140000.0
2005-02-18 00:05:00,0.7877,0.7879,0.7873,0.7874,25140000.0
2005-02-18 00:06:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-18 00:08:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-18 00:12:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-18 00:13:00,0.7873,0.7873,0.7869,0.7869,25140000.0
2005-02-18 00:14:00,0.7868,0.7869,0.7854,0.7858,25140000.0
2005-02-18 00:15:00,0.7856,0.7861,0.7854,0.7858,25140000.0
2005-02-18 00:16:00,0.786,0.786,0.7851,0.7854,25140000.0
2005-02-18 00:17:00,0.7852,0.7858,0.7851,0.7856,25140000.0
2005-02-18 00:18:00,0.7858,0.7858,0.7854,0.7854,25140000.0
2005-02-18 00:19:00,0.7851,0.7852,0.7848,0.785,25140000.0
2005-02-18 00:20:00,0.7851,0.7852,0.785,0.7852,25140000.0
2005-02-18 00:21:00,0.7851,0.7852,0.7848,0.7849,25140000.0
2005-02-18 00:22:00,0.7851,0.7854,0.785,0.7854,25140000.0
2005-02-18 00:23:00,0.7856,0.7867,0.7856,0.7865,25140000.0
2005-02-18 00:24:00,0.7869,0.7871,0.7865,0.7869,25140000.0
2005-02-18 00:25:00,0.7868,0.7871,0.7863,0.787,25140000.0
2005-02-18 00:26:00,0.7871,0.7871,0.7865,0.7867,25140000.0
2005-02-18 00:27:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-18 00:28:00,0.787,0.7871,0.7868,0.7868,25140000.0
2005-02-18 00:29:00,0.7867,0.7867,0.7861,0.7861,25140000.0
2005-02-18 00:30:00,0.7862,0.7862,0.7854,0.7854,25140000.0
2005-02-18 00:31:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-18 00:32:00,0.7858,0.7858,0.7851,0.7854,25140000.0
2005-02-18 00:33:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2005-02-18 00:34:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-02-18 00:35:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-02-18 00:36:00,0.7851,0.7851,0.7841,0.7841,25140000.0
2005-02-18 00:37:00,0.7843,0.7848,0.7842,0.7848,25140000.0
2005-02-18 00:38:00,0.785,0.7851,0.7846,0.7848,25140000.0
2005-02-18 00:39:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-18 00:40:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-18 00:41:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 00:43:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-18 00:45:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2005-02-18 00:46:00,0.7843,0.7843,0.7839,0.7841,25140000.0
2005-02-18 00:47:00,0.7841,0.7845,0.7841,0.7842,25140000.0
2005-02-18 00:48:00,0.7841,0.7845,0.7841,0.7842,25140000.0
2005-02-18 00:49:00,0.7841,0.7843,0.7836,0.7836,25140000.0
2005-02-18 00:50:00,0.7835,0.7839,0.7835,0.7836,25140000.0
2005-02-18 00:51:00,0.7834,0.7834,0.7832,0.7834,25140000.0
2005-02-18 00:52:00,0.7835,0.7838,0.7834,0.7838,25140000.0
2005-02-18 00:53:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 00:54:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-02-18 00:55:00,0.7834,0.7835,0.7831,0.7832,25140000.0
2005-02-18 00:56:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-18 00:57:00,0.7836,0.7841,0.7836,0.7839,25140000.0
2005-02-18 00:58:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 00:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 01:00:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:01:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-18 01:02:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-18 01:03:00,0.7841,0.7841,0.7836,0.7836,25140000.0
2005-02-18 01:04:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2005-02-18 01:05:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-18 01:06:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-18 01:07:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-18 01:08:00,0.7836,0.7836,0.7832,0.7832,25140000.0
2005-02-18 01:09:00,0.7833,0.7834,0.7831,0.7832,25140000.0
2005-02-18 01:10:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-18 01:11:00,0.7835,0.7838,0.7834,0.7838,25140000.0
2005-02-18 01:12:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2005-02-18 01:13:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-18 01:14:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-18 01:15:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-18 01:16:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-18 01:17:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-18 01:18:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-18 01:20:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:21:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 01:22:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 01:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 01:24:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 01:25:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:26:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:27:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-18 01:28:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:29:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:31:00,0.7839,0.7841,0.7838,0.7838,25140000.0
2005-02-18 01:32:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-02-18 01:33:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-18 01:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-18 01:35:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 01:36:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-18 01:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 01:39:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-18 01:40:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-18 01:41:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-18 01:42:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-18 01:43:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2005-02-18 01:44:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-02-18 01:45:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-18 01:46:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-02-18 01:47:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-02-18 01:48:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-18 01:49:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-02-18 01:50:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-18 01:51:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-18 01:52:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-18 01:53:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2005-02-18 01:54:00,0.7833,0.7834,0.783,0.783,25140000.0
2005-02-18 01:55:00,0.7831,0.7832,0.783,0.7832,25140000.0
2005-02-18 01:56:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-18 01:57:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-18 01:58:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-18 01:59:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-02-18 02:00:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-18 02:01:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-18 02:02:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-18 02:03:00,0.783,0.7831,0.783,0.783,25140000.0
2005-02-18 02:04:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-02-18 02:05:00,0.783,0.7831,0.783,0.783,25140000.0
2005-02-18 02:06:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-18 02:07:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-18 02:08:00,0.7833,0.7835,0.7832,0.7833,25140000.0
2005-02-18 02:09:00,0.7832,0.7836,0.7832,0.7836,25140000.0
2005-02-18 02:10:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-02-18 02:11:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-18 02:12:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-18 02:13:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-18 02:14:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:17:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-18 02:18:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 02:19:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 02:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 02:21:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-18 02:22:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-18 02:23:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-18 02:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-18 02:25:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:26:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-02-18 02:28:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:29:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:30:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-18 02:31:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-18 02:32:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-18 02:35:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-02-18 02:36:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-18 02:37:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-18 02:38:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2005-02-18 02:39:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-18 02:40:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-02-18 02:41:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-18 02:42:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-18 02:43:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-18 02:44:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-02-18 02:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-18 02:46:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-18 02:48:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-02-18 02:49:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-18 02:50:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-02-18 02:52:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:53:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:54:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-18 02:55:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-18 02:56:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-18 02:57:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 02:58:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 03:04:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 03:05:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-18 03:07:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-18 03:08:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 03:09:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-18 03:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 03:11:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-18 03:12:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-18 03:15:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 03:16:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 03:17:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-18 03:34:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 03:35:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 03:36:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 03:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 03:38:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-18 03:41:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 03:42:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 03:43:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 03:44:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-18 03:50:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 04:06:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:12:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:14:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:21:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 04:22:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:24:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 04:26:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-18 04:27:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-18 04:28:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-18 04:29:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 04:30:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-02-18 04:31:00,0.7842,0.7846,0.7842,0.7846,25140000.0
2005-02-18 04:32:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-18 04:33:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 04:35:00,0.7847,0.7847,0.7843,0.7846,25140000.0
2005-02-18 04:36:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-18 04:37:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-18 04:38:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 04:40:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 04:42:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-18 04:43:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-18 04:45:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-18 04:46:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-18 04:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 04:53:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-18 04:54:00,0.7846,0.7846,0.7842,0.7842,25140000.0
2005-02-18 04:55:00,0.7843,0.7845,0.7841,0.7842,25140000.0
2005-02-18 04:56:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:58:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 04:59:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-18 05:00:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 05:01:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 05:02:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 05:03:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 05:04:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 05:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 05:08:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 05:09:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 05:11:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 05:12:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 05:14:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-18 05:16:00,0.7842,0.7846,0.7842,0.7846,25140000.0
2005-02-18 05:17:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-18 05:18:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-18 05:19:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-18 05:21:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-18 05:23:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-18 05:24:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-18 05:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 05:31:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-18 05:32:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 05:33:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-18 05:39:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-18 05:40:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 05:42:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-02-18 05:44:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-18 05:45:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-18 05:46:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 05:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-18 05:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 05:51:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-18 05:55:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-18 05:59:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-18 06:00:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-18 06:03:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-18 06:07:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 06:08:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-18 06:09:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-18 06:12:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-18 06:13:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-18 06:14:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-18 06:17:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-18 06:18:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2005-02-18 06:19:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-18 06:20:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-18 06:21:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-18 06:23:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-18 06:24:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-18 06:25:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-18 06:28:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-18 06:29:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-18 06:30:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-18 06:31:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 06:33:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:34:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-18 06:37:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-18 06:42:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-18 06:44:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-18 06:46:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-18 06:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-18 06:49:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-18 06:50:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:53:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:54:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:56:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 06:58:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 07:00:00,0.7841,0.7841,0.7838,0.7839,25140000.0
2005-02-18 07:01:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 07:02:00,0.7839,0.7841,0.7838,0.7838,25140000.0
2005-02-18 07:03:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-18 07:04:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-18 07:10:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 07:11:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 07:12:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-18 07:14:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-18 07:16:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 07:17:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 07:19:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-18 07:20:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-18 07:22:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 07:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 07:24:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-18 07:25:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2005-02-18 07:26:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-18 07:29:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-18 07:33:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-18 07:35:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-02-18 07:36:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-18 07:37:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-18 07:38:00,0.7842,0.7845,0.7842,0.7845,25140000.0
2005-02-18 07:39:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-18 07:40:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-02-18 07:42:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-18 07:44:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 07:45:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 07:47:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-18 07:48:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-18 07:49:00,0.7852,0.7854,0.7851,0.7852,25140000.0
2005-02-18 07:50:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-18 07:51:00,0.7852,0.7852,0.785,0.785,25140000.0
2005-02-18 07:52:00,0.7851,0.7851,0.7847,0.7847,25140000.0
2005-02-18 07:53:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-02-18 07:54:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2005-02-18 07:55:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-18 07:56:00,0.7846,0.7849,0.7846,0.7849,25140000.0
2005-02-18 07:57:00,0.7848,0.7849,0.7846,0.7847,25140000.0
2005-02-18 07:58:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-18 08:00:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-18 08:01:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 08:02:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-18 08:03:00,0.7849,0.785,0.7848,0.7848,25140000.0
2005-02-18 08:04:00,0.7849,0.7851,0.7848,0.785,25140000.0
2005-02-18 08:05:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-18 08:06:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-18 08:08:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2005-02-18 08:09:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 08:10:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 08:11:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-18 08:12:00,0.7851,0.7852,0.785,0.7851,25140000.0
2005-02-18 08:13:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 08:14:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-18 08:15:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-18 08:16:00,0.7851,0.7852,0.785,0.7852,25140000.0
2005-02-18 08:17:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-02-18 08:18:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-02-18 08:19:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 08:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-18 08:21:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-18 08:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 08:23:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-18 08:24:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 08:25:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-18 08:26:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-02-18 08:27:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2005-02-18 08:28:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-18 08:29:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-18 08:30:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-18 08:31:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-18 08:32:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-18 08:33:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2005-02-18 08:34:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 08:36:00,0.7855,0.7855,0.7853,0.7855,25140000.0
2005-02-18 08:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-18 08:38:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-02-18 08:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-18 08:40:00,0.7855,0.7856,0.7852,0.7852,25140000.0
2005-02-18 08:41:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2005-02-18 08:42:00,0.7853,0.7855,0.7851,0.7851,25140000.0
2005-02-18 08:43:00,0.7852,0.7852,0.785,0.7851,25140000.0
2005-02-18 08:44:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-18 08:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 08:46:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 08:47:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-18 08:48:00,0.7851,0.7855,0.7851,0.7855,25140000.0
2005-02-18 08:49:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-02-18 08:50:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-18 08:51:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 08:52:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-02-18 08:53:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2005-02-18 08:54:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-18 08:55:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-18 08:56:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-18 08:57:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2005-02-18 08:59:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-18 09:01:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 09:03:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-18 09:04:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-18 09:05:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-18 09:06:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-18 09:07:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2005-02-18 09:08:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-18 09:09:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-02-18 09:10:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-18 09:11:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-18 09:12:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 09:13:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 09:14:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-18 09:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-18 09:16:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-18 09:17:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-18 09:18:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-18 09:20:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 09:21:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 09:22:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-18 09:23:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-18 09:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-18 09:26:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-18 09:27:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-18 09:28:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-18 09:29:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-18 09:30:00,0.7855,0.7855,0.7852,0.7854,25140000.0
2005-02-18 09:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-18 09:33:00,0.7854,0.7854,0.7852,0.7854,25140000.0
2005-02-18 09:34:00,0.7855,0.7859,0.7855,0.7858,25140000.0
2005-02-18 09:35:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2005-02-18 09:37:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2005-02-18 09:38:00,0.7859,0.786,0.7858,0.786,25140000.0
2005-02-18 09:39:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-18 09:40:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-18 09:41:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-18 09:44:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-18 09:45:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-18 09:46:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-18 09:48:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 09:49:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-18 09:50:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-18 09:51:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-02-18 09:52:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-18 09:53:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-18 09:55:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-18 09:56:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-02-18 09:57:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2005-02-18 09:58:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2005-02-18 09:59:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2005-02-18 10:00:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-18 10:02:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-18 10:03:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-18 10:04:00,0.7855,0.7858,0.7854,0.7855,25140000.0
2005-02-18 10:05:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2005-02-18 10:06:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-18 10:08:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-18 10:09:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-02-18 10:10:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 10:12:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 10:13:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 10:14:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-18 10:15:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-18 10:16:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-18 10:17:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-18 10:18:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-18 10:19:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-18 10:20:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-18 10:22:00,0.7852,0.7855,0.7852,0.7855,25140000.0
2005-02-18 10:23:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2005-02-18 10:24:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-18 10:25:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-02-18 10:26:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2005-02-18 10:27:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-18 10:28:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-18 10:29:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-18 10:30:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2005-02-18 10:31:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-18 10:32:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2005-02-18 10:33:00,0.786,0.786,0.7858,0.7858,25140000.0
2005-02-18 10:34:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-02-18 10:36:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 10:38:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 10:39:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-02-18 10:41:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-18 10:42:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-18 10:43:00,0.7862,0.7865,0.7861,0.7863,25140000.0
2005-02-18 10:44:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-18 10:45:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-18 10:46:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-18 10:48:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-18 10:49:00,0.7861,0.7865,0.7861,0.7863,25140000.0
2005-02-18 10:50:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-02-18 10:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-18 10:52:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-18 10:58:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-18 11:01:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-02-18 11:02:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-18 11:03:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-18 11:05:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-18 11:07:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-18 11:12:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-18 11:14:00,0.7858,0.7861,0.7858,0.786,25140000.0
2005-02-18 11:17:00,0.7858,0.786,0.7855,0.7856,25140000.0
2005-02-18 11:18:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-02-18 11:19:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-18 11:20:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-18 11:23:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-18 11:24:00,0.7855,0.7859,0.7855,0.7858,25140000.0
2005-02-18 11:25:00,0.7859,0.786,0.7858,0.7859,25140000.0
2005-02-18 11:26:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2005-02-18 11:27:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-18 11:28:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-18 11:29:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-18 11:30:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-18 11:31:00,0.786,0.7861,0.7855,0.7855,25140000.0
2005-02-18 11:32:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-18 11:34:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-02-18 11:35:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2005-02-18 11:36:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-18 11:41:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-18 11:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-18 11:45:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-18 11:46:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-18 11:47:00,0.7855,0.7856,0.7854,0.7855,25140000.0
2005-02-18 11:48:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-18 11:49:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-18 11:50:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-02-18 11:51:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-02-18 11:53:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-02-18 11:54:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-18 11:58:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-18 11:59:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2005-02-18 12:00:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-18 12:01:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-18 12:02:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 12:03:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-18 12:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-18 12:05:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-18 12:06:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-18 12:07:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-18 12:08:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-18 12:09:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:11:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-18 12:13:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-18 12:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-02-18 12:17:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-18 12:18:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-18 12:21:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 12:23:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 12:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:26:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:27:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:28:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:29:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-18 12:31:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:32:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-18 12:37:00,0.7849,0.785,0.7847,0.7847,25140000.0
2005-02-18 12:38:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2005-02-18 12:39:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-02-18 12:40:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-18 12:41:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-18 12:43:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-18 12:44:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-18 12:45:00,0.7851,0.7852,0.785,0.7851,25140000.0
2005-02-18 12:46:00,0.7852,0.7854,0.7851,0.7854,25140000.0
2005-02-18 12:47:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-18 12:48:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-18 12:49:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-18 12:52:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-18 12:53:00,0.7849,0.785,0.7848,0.7849,25140000.0
2005-02-18 12:54:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-18 12:56:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-18 12:57:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-18 12:58:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-18 12:59:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 13:03:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2005-02-18 13:04:00,0.7846,0.7849,0.7846,0.7848,25140000.0
2005-02-18 13:05:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-18 13:06:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:07:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2005-02-18 13:08:00,0.7848,0.7849,0.7846,0.7849,25140000.0
2005-02-18 13:09:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:10:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-18 13:11:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-02-18 13:13:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-02-18 13:14:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 13:17:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-18 13:19:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-18 13:20:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-18 13:21:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-18 13:22:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:23:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:24:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 13:25:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-18 13:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-18 13:27:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 13:29:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-18 13:31:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:32:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:33:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:34:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-18 13:35:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-18 13:36:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-18 13:37:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-02-18 13:38:00,0.7851,0.7852,0.785,0.7852,25140000.0
2005-02-18 13:39:00,0.7853,0.7855,0.7852,0.7854,25140000.0
2005-02-18 13:40:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-18 13:42:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-18 13:43:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-18 13:45:00,0.785,0.7852,0.785,0.7852,25140000.0
2005-02-18 13:46:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-18 13:48:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-18 13:49:00,0.7853,0.7859,0.7853,0.7859,25140000.0
2005-02-18 13:50:00,0.786,0.7861,0.7858,0.7861,25140000.0
2005-02-18 13:51:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-18 13:52:00,0.7859,0.7863,0.7859,0.7861,25140000.0
2005-02-18 13:54:00,0.7862,0.7866,0.7861,0.7865,25140000.0
2005-02-18 13:55:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-18 13:56:00,0.7865,0.7866,0.7861,0.7863,25140000.0
2005-02-18 13:57:00,0.7861,0.7865,0.7861,0.7865,25140000.0
2005-02-18 13:58:00,0.7862,0.7866,0.7862,0.7865,25140000.0
2005-02-18 13:59:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-18 14:00:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2005-02-18 14:01:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-18 14:02:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-02-18 14:03:00,0.7865,0.7865,0.7861,0.7862,25140000.0
2005-02-18 14:04:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-18 14:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-18 14:06:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-18 14:07:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2005-02-18 14:08:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-18 14:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-18 14:11:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-18 14:13:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-18 14:14:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-18 14:15:00,0.7856,0.786,0.7856,0.7859,25140000.0
2005-02-18 14:17:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 14:18:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 14:19:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 14:20:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-18 14:21:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-18 14:22:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-18 14:23:00,0.786,0.786,0.7858,0.7859,25140000.0
2005-02-18 14:24:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-02-18 14:25:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-02-18 14:26:00,0.7859,0.7861,0.7858,0.7861,25140000.0
2005-02-18 14:27:00,0.786,0.7861,0.786,0.786,25140000.0
2005-02-18 14:28:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-18 14:29:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-18 14:30:00,0.786,0.786,0.7851,0.7851,25140000.0
2005-02-18 14:31:00,0.7853,0.7854,0.785,0.7852,25140000.0
2005-02-18 14:32:00,0.7853,0.7855,0.7847,0.7849,25140000.0
2005-02-18 14:33:00,0.7847,0.7851,0.7847,0.7849,25140000.0
2005-02-18 14:34:00,0.785,0.7853,0.7847,0.7847,25140000.0
2005-02-18 14:35:00,0.7848,0.7849,0.7845,0.7847,25140000.0
2005-02-18 14:36:00,0.7846,0.7849,0.7846,0.7847,25140000.0
2005-02-18 14:37:00,0.7849,0.7849,0.7841,0.7842,25140000.0
2005-02-18 14:38:00,0.7843,0.7846,0.7841,0.7846,25140000.0
2005-02-18 14:39:00,0.7848,0.785,0.7846,0.7849,25140000.0
2005-02-18 14:40:00,0.7847,0.785,0.7847,0.7848,25140000.0
2005-02-18 14:41:00,0.7849,0.785,0.7848,0.7849,25140000.0
2005-02-18 14:42:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-02-18 14:43:00,0.7848,0.7851,0.7847,0.7851,25140000.0
2005-02-18 14:44:00,0.7852,0.7854,0.7851,0.7851,25140000.0
2005-02-18 14:45:00,0.7851,0.7852,0.7849,0.7852,25140000.0
2005-02-18 14:46:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-18 14:47:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-02-18 14:48:00,0.7853,0.7854,0.7851,0.7854,25140000.0
2005-02-18 14:49:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-18 14:50:00,0.7856,0.7861,0.7856,0.7861,25140000.0
2005-02-18 14:51:00,0.7862,0.7866,0.7862,0.7865,25140000.0
2005-02-18 14:52:00,0.7867,0.7868,0.7863,0.7865,25140000.0
2005-02-18 14:53:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2005-02-18 14:54:00,0.7865,0.787,0.7865,0.7868,25140000.0
2005-02-18 14:55:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-18 14:56:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-18 14:57:00,0.7866,0.787,0.7863,0.7869,25140000.0
2005-02-18 14:58:00,0.7868,0.7871,0.7868,0.7868,25140000.0
2005-02-18 14:59:00,0.787,0.7875,0.7868,0.7875,25140000.0
2005-02-18 15:00:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-18 15:01:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-18 15:02:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-02-18 15:03:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-18 15:04:00,0.7875,0.7876,0.7873,0.7875,25140000.0
2005-02-18 15:05:00,0.7876,0.7876,0.7873,0.7873,25140000.0
2005-02-18 15:06:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-18 15:07:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-18 15:08:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-18 15:09:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-18 15:10:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-18 15:11:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2005-02-18 15:12:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-18 15:13:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-18 15:14:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-18 15:15:00,0.7872,0.7876,0.7872,0.7876,25140000.0
2005-02-18 15:16:00,0.7879,0.7879,0.7874,0.7875,25140000.0
2005-02-18 15:17:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-18 15:18:00,0.7874,0.7877,0.7873,0.7874,25140000.0
2005-02-18 15:19:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-18 15:20:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-18 15:21:00,0.7874,0.7876,0.7873,0.7875,25140000.0
2005-02-18 15:22:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-02-18 15:23:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-18 15:24:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-18 15:25:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-18 15:26:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-18 15:27:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-02-18 15:28:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-18 15:29:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-18 15:30:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-18 15:31:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-18 15:32:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-18 15:33:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-18 15:34:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-18 15:35:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-18 15:36:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-18 15:37:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-18 15:38:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-18 15:39:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-18 15:40:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-18 15:41:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-18 15:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 15:43:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 15:44:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 15:45:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2005-02-18 15:46:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-18 15:47:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-18 15:48:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2005-02-18 15:49:00,0.7872,0.7873,0.787,0.7871,25140000.0
2005-02-18 15:50:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2005-02-18 15:51:00,0.787,0.7871,0.7867,0.787,25140000.0
2005-02-18 15:52:00,0.7871,0.7871,0.7866,0.7866,25140000.0
2005-02-18 15:53:00,0.7866,0.7868,0.7861,0.7863,25140000.0
2005-02-18 15:54:00,0.7866,0.7871,0.7866,0.7869,25140000.0
2005-02-18 15:55:00,0.7868,0.7869,0.7866,0.7866,25140000.0
2005-02-18 15:56:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2005-02-18 15:57:00,0.7866,0.7869,0.7866,0.7867,25140000.0
2005-02-18 15:58:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-18 16:00:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-18 16:01:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2005-02-18 16:02:00,0.7865,0.7866,0.7862,0.7863,25140000.0
2005-02-18 16:03:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-18 16:04:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2005-02-18 16:05:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-18 16:06:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-18 16:07:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-18 16:09:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-18 16:10:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-02-18 16:11:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-02-18 16:12:00,0.7862,0.7865,0.7861,0.7863,25140000.0
2005-02-18 16:13:00,0.7865,0.7865,0.7862,0.7863,25140000.0
2005-02-18 16:14:00,0.7862,0.7865,0.7861,0.7862,25140000.0
2005-02-18 16:15:00,0.7863,0.7866,0.7861,0.7863,25140000.0
2005-02-18 16:16:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-18 16:17:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-18 16:18:00,0.7865,0.7867,0.7863,0.7867,25140000.0
2005-02-18 16:19:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-18 16:20:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-18 16:21:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-18 16:22:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-18 16:23:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-18 16:24:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-02-18 16:26:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-02-18 16:28:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-18 16:29:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-18 16:31:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-18 16:32:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2005-02-18 16:33:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-18 16:34:00,0.7868,0.7868,0.7866,0.7868,25140000.0
2005-02-18 16:35:00,0.7867,0.7872,0.7867,0.7872,25140000.0
2005-02-18 16:36:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-18 16:38:00,0.7873,0.7875,0.7872,0.7875,25140000.0
2005-02-18 16:39:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-18 16:40:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-18 16:41:00,0.7875,0.788,0.7874,0.7876,25140000.0
2005-02-18 16:42:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-02-18 16:43:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-02-18 16:45:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-18 16:46:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-18 16:47:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-18 16:48:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-18 16:49:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-18 16:50:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-18 16:51:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-18 16:52:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-18 16:53:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-18 16:54:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-18 16:55:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-02-18 16:56:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-18 16:57:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-18 16:58:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2005-02-18 16:59:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2005-02-18 17:00:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-02-18 17:01:00,0.787,0.787,0.7867,0.7869,25140000.0
2005-02-18 17:02:00,0.787,0.787,0.7867,0.7868,25140000.0
2005-02-18 17:03:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-18 17:04:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-18 17:05:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-18 17:07:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-18 17:08:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-18 17:09:00,0.7869,0.7872,0.7869,0.7871,25140000.0
2005-02-18 17:10:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-18 17:11:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-18 17:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-18 17:13:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2005-02-18 17:14:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-02-18 17:15:00,0.7873,0.7873,0.7871,0.7873,25140000.0
2005-02-18 17:16:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-02-18 17:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 17:18:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-18 17:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 17:20:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-18 17:21:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-18 17:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 17:23:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-18 17:24:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-18 17:25:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-18 17:27:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-18 17:28:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-18 17:29:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 17:30:00,0.787,0.7873,0.787,0.7873,25140000.0
2005-02-18 17:31:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-18 17:32:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2005-02-18 17:33:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-02-18 17:34:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-18 17:35:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-18 17:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-18 17:37:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-02-18 17:38:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2005-02-18 17:39:00,0.7875,0.7876,0.7874,0.7874,25140000.0
2005-02-18 17:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-18 17:41:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-18 17:42:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-18 17:43:00,0.7873,0.7876,0.7873,0.7876,25140000.0
2005-02-18 17:44:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-18 17:45:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-18 17:46:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-18 17:47:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-18 17:48:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-18 17:49:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-02-18 17:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-18 17:53:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-18 17:54:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-18 17:55:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-18 17:58:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-18 17:59:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-18 18:01:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-18 18:03:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-18 18:04:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-18 18:05:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-18 18:08:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-18 18:09:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-18 18:10:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-02-18 18:12:00,0.7871,0.7874,0.7871,0.7873,25140000.0
2005-02-18 18:13:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-18 18:14:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-18 18:16:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-18 18:17:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-18 18:18:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-18 18:19:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2005-02-18 18:20:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-18 18:21:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-18 18:22:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-18 18:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-18 18:27:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-18 18:29:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-18 18:30:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-18 18:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 18:32:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 18:33:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-18 18:34:00,0.787,0.7871,0.7868,0.7871,25140000.0
2005-02-18 18:35:00,0.7871,0.7871,0.7867,0.7867,25140000.0
2005-02-18 18:36:00,0.7869,0.787,0.7868,0.7869,25140000.0
2005-02-18 18:37:00,0.7868,0.7872,0.7868,0.7871,25140000.0
2005-02-18 18:38:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 18:39:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 18:40:00,0.7871,0.7874,0.7871,0.7872,25140000.0
2005-02-18 18:41:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-18 18:42:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-18 18:43:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 18:44:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-18 18:45:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 18:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 18:48:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 18:49:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-18 18:50:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 18:51:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-18 18:52:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-18 18:53:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 18:54:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-18 18:58:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-02-18 18:59:00,0.7875,0.7882,0.7875,0.7882,25140000.0
2005-02-18 19:00:00,0.7881,0.7884,0.7881,0.7884,25140000.0
2005-02-18 19:01:00,0.7887,0.7888,0.7882,0.7883,25140000.0
2005-02-18 19:02:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-18 19:03:00,0.7882,0.7883,0.788,0.7882,25140000.0
2005-02-18 19:04:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 19:05:00,0.7882,0.7882,0.7879,0.788,25140000.0
2005-02-18 19:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 19:07:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-18 19:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 19:11:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 19:12:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-18 19:13:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-18 19:14:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-18 19:15:00,0.7887,0.7892,0.7887,0.7892,25140000.0
2005-02-18 19:16:00,0.7893,0.7896,0.7892,0.7892,25140000.0
2005-02-18 19:17:00,0.7892,0.7892,0.7889,0.7892,25140000.0
2005-02-18 19:18:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-18 19:19:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-18 19:20:00,0.7891,0.7892,0.7888,0.7888,25140000.0
2005-02-18 19:21:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-02-18 19:22:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-18 19:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-02-18 19:26:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-18 19:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-18 19:28:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-18 19:29:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-18 19:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-18 19:31:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-18 19:32:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-18 19:33:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-18 19:34:00,0.7891,0.7892,0.7889,0.7889,25140000.0
2005-02-18 19:35:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-02-18 19:36:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-02-18 19:37:00,0.7884,0.7887,0.7884,0.7884,25140000.0
2005-02-18 19:38:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-18 19:39:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-18 19:40:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-02-18 19:41:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 19:43:00,0.7884,0.7887,0.7884,0.7884,25140000.0
2005-02-18 19:45:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-18 19:54:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 19:56:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-18 19:57:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 20:01:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 20:05:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-18 20:07:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-02-18 20:08:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 20:11:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 20:12:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 20:13:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 20:19:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 20:23:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-18 20:34:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 20:39:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 20:45:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 20:51:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-18 20:57:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 21:00:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-18 21:01:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-18 21:05:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-18 21:06:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-18 21:07:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-18 21:09:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 21:10:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-18 21:12:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 21:20:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-18 21:21:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 21:24:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 21:25:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-02-18 21:26:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 21:31:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-18 21:32:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 21:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:34:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:35:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 21:36:00,0.7882,0.7888,0.7882,0.7882,25140000.0
2005-02-18 21:37:00,0.7888,0.7888,0.7882,0.7883,25140000.0
2005-02-18 21:38:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:41:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:42:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-18 21:43:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-18 21:44:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:45:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:46:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 21:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:48:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-18 21:55:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-18 21:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 21:57:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-18 21:58:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-18 21:59:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-18 22:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 22:03:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 22:04:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:05:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 22:08:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-18 22:09:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:11:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 22:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 22:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 22:19:00,0.7883,0.7886,0.7883,0.7884,25140000.0
2005-02-18 22:20:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:21:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:23:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 22:24:00,0.788,0.7882,0.788,0.788,25140000.0
2005-02-18 22:25:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-18 22:26:00,0.7882,0.7884,0.7881,0.7884,25140000.0
2005-02-18 22:27:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-18 22:28:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-02-18 22:30:00,0.7883,0.7886,0.7883,0.7884,25140000.0
2005-02-18 22:31:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-18 22:32:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-18 22:34:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-02-18 22:35:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:36:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-18 22:39:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-02-18 22:41:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 22:42:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-18 22:45:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 22:49:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-18 22:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-18 22:51:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-18 22:52:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-18 22:53:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-18 22:54:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-18 22:55:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-18 22:56:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-18 22:58:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-18 22:59:00,0.7881,0.7883,0.788,0.7883,25140000.0
2005-02-21 00:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:01:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 00:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:04:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-21 00:05:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 00:08:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-21 00:11:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:13:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:14:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 00:15:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2005-02-21 00:16:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 00:17:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:18:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-21 00:19:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-21 00:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 00:24:00,0.7892,0.7892,0.7889,0.7891,25140000.0
2005-02-21 00:25:00,0.7889,0.7892,0.7889,0.7889,25140000.0
2005-02-21 00:26:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2005-02-21 00:28:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2005-02-21 00:30:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-02-21 00:31:00,0.7891,0.7892,0.7887,0.7889,25140000.0
2005-02-21 00:32:00,0.7887,0.7888,0.7884,0.7887,25140000.0
2005-02-21 00:33:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-21 00:34:00,0.7884,0.7888,0.7884,0.7887,25140000.0
2005-02-21 00:35:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 00:36:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 00:37:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 00:39:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 00:40:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 00:41:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-21 00:42:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 00:44:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 00:45:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 00:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 00:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 00:49:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2005-02-21 00:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 00:52:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 00:54:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 00:55:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 00:57:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-21 00:59:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-21 01:00:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-21 01:01:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-21 01:10:00,0.7888,0.7889,0.7884,0.7884,25140000.0
2005-02-21 01:12:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-21 01:13:00,0.7884,0.7887,0.7884,0.7884,25140000.0
2005-02-21 01:16:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 01:17:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 01:18:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 01:19:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 01:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 01:21:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 01:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 01:26:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 01:29:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 01:30:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 01:32:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 01:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 01:34:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-21 01:36:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-21 01:39:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 01:40:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-21 01:41:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-21 01:42:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-21 01:43:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-21 01:44:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-21 01:45:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-21 01:46:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-21 01:47:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-21 01:48:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-21 01:49:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-21 01:50:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-21 01:52:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-21 01:55:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-21 01:56:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-21 01:57:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-02-21 01:58:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 01:59:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-21 02:00:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-21 02:02:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-21 02:03:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-21 02:04:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-21 02:05:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-21 02:06:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-21 02:07:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-21 02:08:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-02-21 02:09:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-21 02:10:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-02-21 02:11:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-21 02:12:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-21 02:13:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-21 02:14:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-21 02:15:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-02-21 02:16:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-02-21 02:17:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-21 02:19:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-21 02:23:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-21 02:24:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-21 02:25:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-21 02:27:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-21 02:28:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-02-21 02:29:00,0.7869,0.7869,0.7867,0.7869,25140000.0
2005-02-21 02:30:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-21 02:35:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 02:36:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 02:37:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 02:38:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-02-21 02:39:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-21 02:40:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-21 02:41:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-21 02:42:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-21 02:43:00,0.7867,0.7869,0.7865,0.7867,25140000.0
2005-02-21 02:44:00,0.7865,0.7867,0.7863,0.7865,25140000.0
2005-02-21 02:45:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-21 02:46:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-21 02:47:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-21 02:48:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-02-21 02:49:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-21 02:50:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-21 02:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-21 02:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-21 02:53:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-21 02:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-21 02:55:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-21 02:56:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-21 03:01:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-21 03:02:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-21 03:03:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-21 03:06:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-21 03:07:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-21 03:08:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-21 03:10:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-21 03:11:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-21 03:12:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-21 03:14:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-21 03:15:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-21 03:16:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2005-02-21 03:17:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-21 03:18:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-21 03:19:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-21 03:21:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-21 03:24:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-21 03:25:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 03:27:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 03:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 03:34:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-21 03:35:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-21 03:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 03:39:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 03:40:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 03:42:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-21 03:46:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-21 03:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-21 03:51:00,0.7869,0.787,0.7868,0.7869,25140000.0
2005-02-21 03:52:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-21 03:55:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-21 03:56:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-21 03:59:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-21 04:00:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-21 04:01:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-21 04:02:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-21 04:04:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-21 04:05:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-21 04:06:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-21 04:09:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-21 04:10:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-21 04:18:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-21 04:19:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-21 04:20:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-21 04:21:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-21 04:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-21 04:23:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-21 04:24:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-21 04:25:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-21 04:26:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-21 04:28:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-21 04:35:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-21 04:36:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-21 04:38:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-21 04:40:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-21 04:41:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-21 04:43:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-21 04:44:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-21 04:46:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-21 04:48:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-21 04:49:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-21 04:50:00,0.7863,0.7867,0.7863,0.7867,25140000.0
2005-02-21 04:51:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-21 04:55:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-21 04:56:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-21 04:58:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-21 05:00:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-21 05:01:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-21 05:02:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-21 05:03:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-21 05:04:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-21 05:05:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-21 05:06:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-21 05:07:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-21 05:08:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-21 05:10:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-21 05:11:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-21 05:12:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-21 05:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 05:14:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-21 05:16:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-21 05:17:00,0.7875,0.7877,0.7874,0.7875,25140000.0
2005-02-21 05:18:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-21 05:19:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 05:20:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-02-21 05:21:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-21 05:22:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-21 05:23:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-21 05:24:00,0.7875,0.7877,0.7874,0.7875,25140000.0
2005-02-21 05:25:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-21 05:26:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-21 05:30:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-21 05:34:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-21 05:36:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-21 05:37:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-21 05:40:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-21 05:43:00,0.7877,0.7877,0.7874,0.7874,25140000.0
2005-02-21 05:45:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-21 05:46:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-21 05:47:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-21 05:48:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-21 05:50:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-21 05:51:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-21 05:52:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-21 05:55:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-21 05:56:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-21 06:01:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-21 06:02:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-21 06:04:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:05:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-21 06:10:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:12:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-21 06:13:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-21 06:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:18:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-21 06:19:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-21 06:22:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-21 06:28:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-21 06:29:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-21 06:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:31:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-21 06:32:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-21 06:33:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:36:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 06:39:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-21 06:40:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-21 06:43:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-21 06:44:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-21 06:45:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-21 06:46:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-21 06:47:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-02-21 06:48:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-21 06:49:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-21 06:50:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-21 06:51:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-21 06:52:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-21 06:54:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-21 06:57:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-21 06:58:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-21 06:59:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-21 07:00:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-21 07:01:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-21 07:02:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2005-02-21 07:04:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-21 07:05:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-21 07:06:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-21 07:08:00,0.7869,0.787,0.7868,0.787,25140000.0
2005-02-21 07:09:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2005-02-21 07:10:00,0.787,0.787,0.7868,0.787,25140000.0
2005-02-21 07:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:12:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-21 07:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:19:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 07:20:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-21 07:23:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:24:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 07:28:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-21 07:29:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:32:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:33:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:34:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-21 07:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:36:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-21 07:39:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-21 07:40:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-21 07:41:00,0.7874,0.788,0.7873,0.7873,25140000.0
2005-02-21 07:42:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2005-02-21 07:43:00,0.7877,0.7877,0.7873,0.7873,25140000.0
2005-02-21 07:44:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-21 07:47:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-21 07:48:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-21 07:49:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-02-21 07:50:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-21 07:51:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-21 07:52:00,0.787,0.7873,0.787,0.7873,25140000.0
2005-02-21 07:53:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-21 07:56:00,0.7874,0.7877,0.7873,0.7874,25140000.0
2005-02-21 07:57:00,0.7875,0.788,0.7875,0.7879,25140000.0
2005-02-21 07:58:00,0.7877,0.7879,0.7875,0.7875,25140000.0
2005-02-21 07:59:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-21 08:00:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-02-21 08:01:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-21 08:02:00,0.788,0.7883,0.788,0.7883,25140000.0
2005-02-21 08:03:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 08:04:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 08:05:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-21 08:06:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-21 08:07:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2005-02-21 08:08:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 08:09:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-21 08:11:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-21 08:12:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-21 08:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 08:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 08:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 08:16:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 08:17:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-21 08:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 08:19:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-21 08:21:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2005-02-21 08:22:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 08:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 08:25:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-21 08:26:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-21 08:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 08:30:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-21 08:31:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 08:32:00,0.7881,0.7881,0.7879,0.788,25140000.0
2005-02-21 08:33:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 08:34:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-21 08:37:00,0.7879,0.7879,0.7874,0.7875,25140000.0
2005-02-21 08:38:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-21 08:39:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-21 08:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-21 08:41:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-21 08:42:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-21 08:44:00,0.7873,0.7875,0.7873,0.7873,25140000.0
2005-02-21 08:45:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-21 08:46:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-21 08:47:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-21 08:48:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-02-21 08:49:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-21 08:50:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-21 08:51:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-21 08:53:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-21 08:56:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-02-21 08:57:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-21 08:58:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-21 08:59:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-21 09:00:00,0.7876,0.788,0.7876,0.7879,25140000.0
2005-02-21 09:01:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-21 09:03:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-02-21 09:05:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-02-21 09:06:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-02-21 09:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 09:08:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 09:09:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 09:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 09:11:00,0.7882,0.7886,0.7882,0.7886,25140000.0
2005-02-21 09:12:00,0.7882,0.7886,0.7882,0.7883,25140000.0
2005-02-21 09:13:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 09:14:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 09:15:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 09:16:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 09:17:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 09:18:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 09:21:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 09:22:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 09:23:00,0.7884,0.7889,0.7884,0.7888,25140000.0
2005-02-21 09:24:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2005-02-21 09:25:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 09:26:00,0.7891,0.7892,0.789,0.7892,25140000.0
2005-02-21 09:27:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-21 09:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 09:29:00,0.7891,0.7892,0.789,0.789,25140000.0
2005-02-21 09:30:00,0.7888,0.789,0.7888,0.789,25140000.0
2005-02-21 09:31:00,0.7891,0.7895,0.7891,0.7893,25140000.0
2005-02-21 09:32:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 09:33:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 09:34:00,0.7891,0.7892,0.789,0.789,25140000.0
2005-02-21 09:35:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 09:36:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-02-21 09:37:00,0.7893,0.7893,0.789,0.789,25140000.0
2005-02-21 09:38:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-02-21 09:40:00,0.789,0.7892,0.7889,0.789,25140000.0
2005-02-21 09:41:00,0.7891,0.7892,0.789,0.7892,25140000.0
2005-02-21 09:42:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 09:43:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-21 09:44:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-21 09:45:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-21 09:46:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-21 09:48:00,0.789,0.7891,0.789,0.789,25140000.0
2005-02-21 09:49:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-21 09:50:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 09:51:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 09:52:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 09:53:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2005-02-21 09:54:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 09:55:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-21 09:56:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-02-21 09:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 09:58:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 09:59:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-21 10:01:00,0.7892,0.7892,0.789,0.789,25140000.0
2005-02-21 10:02:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-02-21 10:03:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-02-21 10:04:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-21 10:05:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-02-21 10:06:00,0.789,0.789,0.7889,0.789,25140000.0
2005-02-21 10:07:00,0.7889,0.789,0.7887,0.7887,25140000.0
2005-02-21 10:08:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2005-02-21 10:09:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-02-21 10:10:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2005-02-21 10:11:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-21 10:12:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-21 10:13:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-02-21 10:14:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2005-02-21 10:15:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-02-21 10:16:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2005-02-21 10:17:00,0.7888,0.789,0.7888,0.7889,25140000.0
2005-02-21 10:18:00,0.7891,0.7891,0.7888,0.7888,25140000.0
2005-02-21 10:19:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-21 10:20:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 10:21:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2005-02-21 10:23:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 10:24:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 10:26:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 10:27:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-21 10:29:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 10:31:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 10:32:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 10:33:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-21 10:34:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 10:35:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 10:36:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 10:37:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 10:38:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-21 10:39:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-21 10:40:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-21 10:41:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-21 10:42:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-21 10:43:00,0.7888,0.7889,0.7887,0.7889,25140000.0
2005-02-21 10:45:00,0.789,0.789,0.7889,0.789,25140000.0
2005-02-21 10:46:00,0.7891,0.7894,0.789,0.7893,25140000.0
2005-02-21 10:47:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 10:48:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 10:49:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-21 10:50:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-02-21 10:51:00,0.7892,0.7892,0.789,0.7892,25140000.0
2005-02-21 10:52:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-21 10:53:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 10:54:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 10:55:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-21 10:56:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-21 10:58:00,0.7892,0.7894,0.7891,0.7893,25140000.0
2005-02-21 10:59:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-02-21 11:00:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-02-21 11:01:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-02-21 11:02:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2005-02-21 11:03:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-02-21 11:04:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-02-21 11:05:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2005-02-21 11:06:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2005-02-21 11:07:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:09:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-02-21 11:10:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 11:13:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 11:14:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-21 11:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 11:16:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 11:17:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:18:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:19:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:20:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:21:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:26:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 11:32:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-21 11:33:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-21 11:34:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-21 11:35:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-02-21 11:36:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-21 11:37:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-21 11:38:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-21 11:40:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-02-21 11:41:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 11:42:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-21 11:43:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 11:44:00,0.7886,0.7886,0.7882,0.7882,25140000.0
2005-02-21 11:47:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 11:48:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 11:52:00,0.7882,0.7886,0.7882,0.7886,25140000.0
2005-02-21 11:53:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 11:55:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 11:56:00,0.7883,0.7886,0.7883,0.7883,25140000.0
2005-02-21 11:58:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-02-21 12:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 12:01:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 12:02:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2005-02-21 12:05:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 12:06:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-21 12:07:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-21 12:08:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-21 12:09:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 12:10:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 12:11:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 12:15:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 12:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:17:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 12:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:21:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:23:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 12:24:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-21 12:25:00,0.7876,0.7879,0.7875,0.7879,25140000.0
2005-02-21 12:26:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-21 12:27:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-21 12:28:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-21 12:30:00,0.7875,0.7877,0.7875,0.7875,25140000.0
2005-02-21 12:31:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2005-02-21 12:32:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2005-02-21 12:33:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 12:35:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-21 12:36:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 12:37:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 12:38:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-02-21 12:39:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-21 12:40:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-21 12:41:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 12:42:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-21 12:43:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 12:44:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 12:45:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:47:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-21 12:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:53:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 12:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 12:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:00:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 13:01:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 13:02:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:03:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 13:10:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 13:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:27:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 13:32:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 13:33:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 13:36:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 13:40:00,0.7882,0.7882,0.7879,0.7879,25140000.0
2005-02-21 13:41:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-21 13:42:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-21 13:44:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-21 13:47:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 13:48:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-21 13:49:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2005-02-21 13:50:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-21 13:51:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2005-02-21 13:52:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-21 13:56:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-21 13:57:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 14:00:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-21 14:01:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2005-02-21 14:02:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 14:03:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-21 14:04:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-21 14:06:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 14:07:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-21 14:08:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 14:09:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:12:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 14:13:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-21 14:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:15:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 14:16:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-02-21 14:18:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-02-21 14:19:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 14:20:00,0.7884,0.7884,0.7882,0.7884,25140000.0
2005-02-21 14:22:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 14:23:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-21 14:24:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-21 14:26:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 14:27:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-02-21 14:28:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 14:29:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-21 14:30:00,0.7881,0.7884,0.788,0.7882,25140000.0
2005-02-21 14:31:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-21 14:32:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 14:33:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 14:34:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 14:35:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-02-21 14:36:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 14:37:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-21 14:38:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-21 14:39:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-21 14:40:00,0.7882,0.7882,0.788,0.7881,25140000.0
2005-02-21 14:41:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:42:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-21 14:44:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2005-02-21 14:46:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-21 14:47:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-21 14:48:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-21 14:49:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 14:50:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-21 14:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:55:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 14:57:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 14:58:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 14:59:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2005-02-21 15:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:01:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 15:02:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 15:05:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:06:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 15:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 15:11:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 15:12:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 15:14:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 15:15:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-02-21 15:16:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-21 15:17:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 15:18:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 15:19:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 15:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 15:21:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-02-21 15:24:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-21 15:26:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-21 15:28:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-21 15:29:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 15:30:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 15:31:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2005-02-21 15:33:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 15:34:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 15:35:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-02-21 15:36:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 15:37:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-02-21 15:41:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:45:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:46:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:52:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:54:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 15:55:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:57:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 15:59:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 16:00:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 16:01:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-21 16:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 16:09:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 16:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 16:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 16:17:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-21 16:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-21 16:19:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 16:21:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 16:22:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-21 16:24:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-21 16:25:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-21 16:29:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2005-02-21 16:30:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-21 16:31:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 16:33:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 16:34:00,0.7883,0.7886,0.7883,0.7884,25140000.0
2005-02-21 16:35:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 16:36:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 16:37:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-21 16:40:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-21 16:42:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-21 16:44:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-21 16:46:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-21 16:49:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-21 16:50:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-02-21 16:52:00,0.7886,0.7888,0.7884,0.7887,25140000.0
2005-02-21 16:53:00,0.7888,0.789,0.7888,0.7889,25140000.0
2005-02-21 16:55:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-21 16:56:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-21 16:57:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-02-21 16:58:00,0.789,0.789,0.7889,0.789,25140000.0
2005-02-21 16:59:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-21 17:00:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-21 17:01:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-21 17:02:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-02-21 17:08:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 17:09:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-21 17:10:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-21 17:12:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 17:13:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-21 17:14:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-21 17:17:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-02-21 17:18:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-02-21 17:19:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 17:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:24:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-21 17:25:00,0.7891,0.7892,0.7889,0.7891,25140000.0
2005-02-21 17:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:27:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 17:28:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 17:29:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-21 17:31:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:32:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 17:33:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-21 17:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:42:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 17:45:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-21 17:46:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-21 17:49:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-21 17:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-21 17:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 17:56:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-21 17:57:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2005-02-21 17:59:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 18:00:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 18:01:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-02-21 18:02:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-02-21 18:03:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-21 18:04:00,0.7897,0.7897,0.7893,0.7896,25140000.0
2005-02-21 18:05:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-02-21 18:06:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-21 18:08:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2005-02-21 18:09:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-21 18:11:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-02-21 18:12:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-02-21 18:13:00,0.7897,0.7899,0.7893,0.7897,25140000.0
2005-02-21 18:14:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 18:16:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-02-21 18:18:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 18:19:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 18:21:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-02-21 18:22:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 18:24:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-21 18:25:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 18:26:00,0.7896,0.7899,0.7896,0.7897,25140000.0
2005-02-21 18:27:00,0.7896,0.7899,0.7896,0.7899,25140000.0
2005-02-21 18:32:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-21 18:33:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-21 18:55:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 19:00:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-02-21 19:07:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-21 19:10:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-02-21 19:13:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-21 19:21:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 19:25:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 19:29:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 19:37:00,0.7897,0.7899,0.7896,0.7899,25140000.0
2005-02-21 19:53:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-21 19:54:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 19:55:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 20:07:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 20:10:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-21 20:13:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-21 20:14:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 20:15:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 20:20:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-21 20:21:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-21 20:22:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-02-21 20:24:00,0.79,0.7902,0.79,0.79,25140000.0
2005-02-21 20:30:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-02-21 20:32:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 20:33:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-02-21 20:35:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 20:49:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 20:50:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 20:51:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 20:52:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-21 20:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 20:58:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-02-21 20:59:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2005-02-21 21:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 21:09:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 21:18:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:31:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:32:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-21 21:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:41:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 21:43:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:45:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:47:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:48:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:56:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 21:58:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:04:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:07:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:10:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 22:15:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 22:17:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-21 22:18:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:29:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-21 22:32:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-21 22:33:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-21 22:43:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-21 22:44:00,0.7895,0.7895,0.7892,0.7892,25140000.0
2005-02-21 22:45:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-21 22:46:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 22:48:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 22:49:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 22:50:00,0.7896,0.7899,0.7896,0.7899,25140000.0
2005-02-21 22:51:00,0.7895,0.7899,0.7895,0.7899,25140000.0
2005-02-21 22:57:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 22:58:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 22:59:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-21 23:00:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-02-21 23:01:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 23:03:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 23:04:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-02-21 23:06:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 23:16:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 23:18:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-21 23:19:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-21 23:21:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-02-21 23:22:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-02-21 23:25:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 23:27:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-21 23:28:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 23:42:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 23:43:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-02-21 23:44:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-02-21 23:45:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-02-21 23:47:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-02-21 23:48:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-21 23:49:00,0.7895,0.7896,0.7893,0.7893,25140000.0
2005-02-21 23:50:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-21 23:51:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-02-21 23:52:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-02-21 23:53:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-02-21 23:54:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-02-21 23:58:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-02-22 00:00:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-22 00:01:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-22 00:05:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-22 00:06:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-22 00:07:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:10:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-22 00:11:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:13:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-22 00:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:18:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-22 00:19:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-22 00:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:21:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-22 00:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:24:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:36:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-22 00:43:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-22 00:45:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 00:52:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-22 00:56:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-22 00:58:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-02-22 00:59:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-02-22 01:00:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-22 01:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:02:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-22 01:03:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-22 01:04:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-02-22 01:05:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2005-02-22 01:10:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-02-22 01:11:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-22 01:14:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:18:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-22 01:19:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-22 01:21:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-22 01:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:24:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:29:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:31:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:32:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:33:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 01:34:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2005-02-22 01:35:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-02-22 01:37:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-22 01:38:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-22 01:39:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-22 01:42:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-22 01:43:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-22 01:47:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-22 01:49:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-22 01:51:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-22 01:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-22 01:54:00,0.7883,0.7883,0.788,0.788,25140000.0
2005-02-22 01:55:00,0.7882,0.7883,0.788,0.788,25140000.0
2005-02-22 01:56:00,0.7882,0.7882,0.7879,0.788,25140000.0
2005-02-22 01:58:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-22 01:59:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-22 02:00:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-22 02:01:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-02-22 02:02:00,0.7877,0.7877,0.7874,0.7874,25140000.0
2005-02-22 02:03:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-22 02:04:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-22 02:05:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-22 02:06:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-22 02:07:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-22 02:08:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-02-22 02:10:00,0.7874,0.7877,0.7873,0.7877,25140000.0
2005-02-22 02:11:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-22 02:12:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-22 02:13:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-22 02:14:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-22 02:15:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-22 02:16:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-22 02:17:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-22 02:18:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-22 02:19:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-22 02:20:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-22 02:21:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-22 02:24:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-22 02:25:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-22 02:26:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-22 02:27:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-22 02:28:00,0.7869,0.787,0.7868,0.7869,25140000.0
2005-02-22 02:29:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-22 02:30:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-22 02:31:00,0.7869,0.787,0.7868,0.7868,25140000.0
2005-02-22 02:32:00,0.7867,0.7868,0.7863,0.7867,25140000.0
2005-02-22 02:33:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-22 02:34:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-22 02:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-22 02:36:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-02-22 02:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-22 02:38:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-22 02:39:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-22 02:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-22 02:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-22 02:42:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-22 02:43:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-22 02:44:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-22 02:45:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-22 02:46:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-22 02:50:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-22 02:51:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-02-22 02:52:00,0.7879,0.7879,0.7875,0.7877,25140000.0
2005-02-22 02:53:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-22 02:55:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-22 02:56:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-22 02:57:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-22 02:59:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-22 03:00:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-22 03:01:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-22 03:02:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-22 03:03:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-22 03:04:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-22 03:05:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-22 03:06:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-22 03:07:00,0.788,0.7882,0.788,0.788,25140000.0
2005-02-22 03:08:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-22 03:09:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-02-22 03:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-22 03:11:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:12:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-22 03:15:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-22 03:16:00,0.7884,0.7888,0.7884,0.7887,25140000.0
2005-02-22 03:17:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2005-02-22 03:18:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-02-22 03:20:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-22 03:21:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-22 03:22:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:24:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:25:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-22 03:26:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-22 03:28:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-22 03:35:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-22 03:38:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:39:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:41:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:42:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-22 03:43:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-22 03:45:00,0.7884,0.7887,0.7883,0.7887,25140000.0
2005-02-22 03:46:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-22 03:47:00,0.7888,0.7888,0.7884,0.7887,25140000.0
2005-02-22 03:49:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-22 03:51:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-22 03:52:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-22 03:53:00,0.7888,0.7888,0.7883,0.7883,25140000.0
2005-02-22 03:54:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-22 03:55:00,0.7884,0.7887,0.7884,0.7884,25140000.0
2005-02-22 03:56:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-22 03:57:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-22 03:58:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-22 03:59:00,0.7887,0.7892,0.7887,0.7891,25140000.0
2005-02-22 04:00:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2005-02-22 04:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-22 04:02:00,0.7892,0.79,0.7892,0.7899,25140000.0
2005-02-22 04:03:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2005-02-22 04:04:00,0.7896,0.79,0.7896,0.79,25140000.0
2005-02-22 04:05:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-02-22 04:06:00,0.7902,0.7902,0.7899,0.7899,25140000.0
2005-02-22 04:07:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-22 04:08:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2005-02-22 04:09:00,0.7899,0.7899,0.7895,0.7897,25140000.0
2005-02-22 04:10:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2005-02-22 04:11:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-22 04:13:00,0.7895,0.7899,0.7895,0.7899,25140000.0
2005-02-22 04:14:00,0.79,0.79,0.7899,0.79,25140000.0
2005-02-22 04:15:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-02-22 04:16:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-22 04:17:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-02-22 04:18:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-02-22 04:19:00,0.7908,0.7916,0.7908,0.7916,25140000.0
2005-02-22 04:20:00,0.7915,0.7916,0.7912,0.7916,25140000.0
2005-02-22 04:21:00,0.7915,0.7915,0.7913,0.7915,25140000.0
2005-02-22 04:22:00,0.7916,0.7916,0.7913,0.7913,25140000.0
2005-02-22 04:23:00,0.7915,0.7915,0.7913,0.7915,25140000.0
2005-02-22 04:24:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2005-02-22 04:25:00,0.7915,0.7919,0.7915,0.7917,25140000.0
2005-02-22 04:26:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-02-22 04:27:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-02-22 04:28:00,0.7915,0.7916,0.7912,0.7913,25140000.0
2005-02-22 04:29:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-22 04:30:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-22 04:31:00,0.791,0.7912,0.7909,0.7911,25140000.0
2005-02-22 04:32:00,0.791,0.7912,0.7909,0.791,25140000.0
2005-02-22 04:33:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2005-02-22 04:34:00,0.7904,0.7907,0.7902,0.7907,25140000.0
2005-02-22 04:35:00,0.7904,0.7907,0.7903,0.7904,25140000.0
2005-02-22 04:37:00,0.7907,0.7907,0.7902,0.7902,25140000.0
2005-02-22 04:38:00,0.7899,0.7902,0.7899,0.7902,25140000.0
2005-02-22 04:39:00,0.79,0.7902,0.7899,0.7899,25140000.0
2005-02-22 04:40:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-22 04:41:00,0.7902,0.7902,0.7897,0.7897,25140000.0
2005-02-22 04:42:00,0.7899,0.7899,0.7895,0.7899,25140000.0
2005-02-22 04:43:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-02-22 04:44:00,0.7903,0.7909,0.7903,0.7908,25140000.0
2005-02-22 04:45:00,0.7907,0.7908,0.7904,0.7904,25140000.0
2005-02-22 04:48:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2005-02-22 04:49:00,0.7904,0.7909,0.7904,0.7907,25140000.0
2005-02-22 04:50:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-02-22 04:51:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-22 04:52:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-02-22 04:53:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-22 04:54:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-22 04:55:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-22 04:58:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-22 05:00:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-22 05:01:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-22 05:02:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-22 05:03:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-02-22 05:04:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-02-22 05:05:00,0.7909,0.791,0.7908,0.791,25140000.0
2005-02-22 05:06:00,0.7912,0.7912,0.7909,0.7909,25140000.0
2005-02-22 05:07:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-02-22 05:08:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-02-22 05:09:00,0.791,0.791,0.7907,0.7908,25140000.0
2005-02-22 05:10:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2005-02-22 05:11:00,0.7904,0.7909,0.7904,0.7904,25140000.0
2005-02-22 05:13:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-02-22 05:14:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-02-22 05:15:00,0.7903,0.7903,0.7899,0.7902,25140000.0
2005-02-22 05:16:00,0.79,0.7902,0.7899,0.7902,25140000.0
2005-02-22 05:19:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-22 05:21:00,0.7903,0.7903,0.7899,0.79,25140000.0
2005-02-22 05:22:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-02-22 05:23:00,0.79,0.7902,0.79,0.79,25140000.0
2005-02-22 05:25:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-02-22 05:26:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-22 05:27:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-22 05:30:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-22 05:32:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-02-22 05:33:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-22 05:34:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-22 05:35:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2005-02-22 05:36:00,0.7893,0.7899,0.7893,0.7896,25140000.0
2005-02-22 05:37:00,0.7897,0.79,0.7896,0.79,25140000.0
2005-02-22 05:38:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-22 05:39:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-22 05:40:00,0.79,0.7902,0.7899,0.79,25140000.0
2005-02-22 05:41:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-22 05:42:00,0.79,0.7902,0.79,0.79,25140000.0
2005-02-22 05:43:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-22 05:45:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-02-22 05:47:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-02-22 05:48:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-02-22 05:50:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-22 05:51:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-22 05:55:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-22 05:56:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-22 05:57:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-22 05:58:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-22 05:59:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-22 06:00:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-22 06:01:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-22 06:02:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-02-22 06:05:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-02-22 06:07:00,0.7908,0.7908,0.7904,0.7904,25140000.0
2005-02-22 06:08:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-02-22 06:13:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-02-22 06:14:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-22 06:19:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-22 06:22:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-22 06:23:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-22 06:24:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-22 06:26:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-22 06:28:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-22 06:31:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-02-22 06:32:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-22 06:33:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-02-22 06:34:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-02-22 06:35:00,0.791,0.791,0.7909,0.791,25140000.0
2005-02-22 06:36:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-02-22 06:37:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-02-22 06:38:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-02-22 06:39:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-02-22 06:40:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2005-02-22 06:41:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-22 06:42:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-22 06:43:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-02-22 06:44:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-22 06:50:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-22 06:51:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-22 06:56:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-02-22 06:57:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-22 06:58:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-22 07:00:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2005-02-22 07:01:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-22 07:04:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-22 07:05:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-02-22 07:06:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-22 07:16:00,0.7915,0.792,0.7915,0.792,25140000.0
2005-02-22 07:17:00,0.7916,0.792,0.7916,0.7919,25140000.0
2005-02-22 07:18:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-22 07:19:00,0.792,0.7922,0.7919,0.7922,25140000.0
2005-02-22 07:20:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 07:21:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:22:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:23:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 07:24:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-22 07:25:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:26:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 07:27:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2005-02-22 07:28:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:30:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 07:32:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:33:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 07:34:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 07:35:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 07:37:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-02-22 07:38:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-22 07:39:00,0.7921,0.7922,0.792,0.792,25140000.0
2005-02-22 07:40:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-02-22 07:41:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 07:42:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-22 07:43:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:44:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 07:45:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-22 07:46:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:47:00,0.7922,0.7924,0.7922,0.7922,25140000.0
2005-02-22 07:48:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-22 07:49:00,0.7924,0.7924,0.7922,0.7923,25140000.0
2005-02-22 07:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:51:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-22 07:52:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-02-22 07:53:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-02-22 07:55:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 07:56:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-22 07:57:00,0.792,0.792,0.7919,0.792,25140000.0
2005-02-22 07:58:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-22 08:01:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 08:02:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-22 08:03:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-02-22 08:04:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 08:05:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 08:06:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-22 08:09:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-22 08:10:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 08:11:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-22 08:12:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-02-22 08:13:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-22 08:14:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-22 08:15:00,0.7919,0.7921,0.7919,0.792,25140000.0
2005-02-22 08:16:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-22 08:17:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-22 08:18:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 08:19:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-22 08:20:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 08:21:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 08:22:00,0.792,0.7922,0.7919,0.7922,25140000.0
2005-02-22 08:23:00,0.7921,0.7922,0.792,0.7921,25140000.0
2005-02-22 08:24:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-22 08:25:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-22 08:27:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-22 08:28:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-02-22 08:29:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-02-22 08:30:00,0.7917,0.792,0.7916,0.7919,25140000.0
2005-02-22 08:31:00,0.792,0.792,0.7919,0.792,25140000.0
2005-02-22 08:32:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-22 08:33:00,0.792,0.792,0.7916,0.7919,25140000.0
2005-02-22 08:34:00,0.792,0.792,0.7917,0.7917,25140000.0
2005-02-22 08:35:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-02-22 08:36:00,0.792,0.792,0.7917,0.7917,25140000.0
2005-02-22 08:37:00,0.7919,0.792,0.7917,0.7917,25140000.0
2005-02-22 08:38:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-22 08:40:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-22 08:41:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-22 08:42:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-22 08:43:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-22 08:44:00,0.7917,0.7921,0.7917,0.792,25140000.0
2005-02-22 08:45:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-22 08:46:00,0.7922,0.7924,0.792,0.7923,25140000.0
2005-02-22 08:47:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-22 08:48:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-02-22 08:49:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-22 08:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 08:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 08:52:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-22 08:53:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-02-22 08:54:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-02-22 08:55:00,0.7926,0.7927,0.7924,0.7927,25140000.0
2005-02-22 08:56:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2005-02-22 08:57:00,0.7927,0.7927,0.7924,0.7924,25140000.0
2005-02-22 08:58:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-22 08:59:00,0.7926,0.7927,0.7924,0.7924,25140000.0
2005-02-22 09:00:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-22 09:01:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-02-22 09:02:00,0.7923,0.7927,0.7923,0.7926,25140000.0
2005-02-22 09:03:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-02-22 09:04:00,0.7926,0.7927,0.7924,0.7926,25140000.0
2005-02-22 09:05:00,0.7924,0.7927,0.7924,0.7927,25140000.0
2005-02-22 09:06:00,0.7926,0.7929,0.7926,0.7928,25140000.0
2005-02-22 09:07:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-22 09:08:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-02-22 09:09:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-02-22 09:11:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-02-22 09:12:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-02-22 09:13:00,0.7926,0.7927,0.7924,0.7924,25140000.0
2005-02-22 09:14:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-22 09:15:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-22 09:16:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-22 09:17:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-22 09:18:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-22 09:19:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2005-02-22 09:20:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-22 09:21:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-22 09:22:00,0.7922,0.7922,0.7919,0.792,25140000.0
2005-02-22 09:23:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-02-22 09:24:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-22 09:25:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2005-02-22 09:26:00,0.7924,0.7929,0.7924,0.7928,25140000.0
2005-02-22 09:27:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-02-22 09:28:00,0.7926,0.7927,0.7923,0.7926,25140000.0
2005-02-22 09:29:00,0.7927,0.7929,0.7926,0.7929,25140000.0
2005-02-22 09:30:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-22 09:31:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-02-22 09:32:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-02-22 09:33:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-22 09:34:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-02-22 09:35:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-22 09:36:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-22 09:37:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-22 09:38:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-22 09:39:00,0.7928,0.793,0.7928,0.7929,25140000.0
2005-02-22 09:40:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-22 09:41:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 09:42:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-22 09:43:00,0.7928,0.7932,0.7928,0.7932,25140000.0
2005-02-22 09:44:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-02-22 09:45:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-22 09:46:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-02-22 09:47:00,0.7936,0.7937,0.7934,0.7934,25140000.0
2005-02-22 09:48:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2005-02-22 09:49:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-22 09:50:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-02-22 09:51:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-22 09:52:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-02-22 09:53:00,0.7934,0.7937,0.7934,0.7936,25140000.0
2005-02-22 09:54:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-02-22 09:55:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-22 09:56:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-02-22 09:57:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-22 09:58:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2005-02-22 09:59:00,0.7935,0.7937,0.7934,0.7935,25140000.0
2005-02-22 10:00:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-02-22 10:04:00,0.7933,0.7936,0.7932,0.7934,25140000.0
2005-02-22 10:05:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-02-22 10:06:00,0.7933,0.7934,0.7932,0.7932,25140000.0
2005-02-22 10:07:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-22 10:08:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-22 10:09:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 10:10:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-22 10:12:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 10:13:00,0.7935,0.7935,0.7932,0.7932,25140000.0
2005-02-22 10:14:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-02-22 10:15:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-22 10:16:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-22 10:17:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-02-22 10:18:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 10:19:00,0.7933,0.7934,0.7932,0.7934,25140000.0
2005-02-22 10:20:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-22 10:21:00,0.7934,0.794,0.7934,0.794,25140000.0
2005-02-22 10:22:00,0.7939,0.794,0.7937,0.7939,25140000.0
2005-02-22 10:23:00,0.794,0.794,0.794,0.794,25140000.0
2005-02-22 10:24:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 10:25:00,0.7939,0.794,0.7936,0.7936,25140000.0
2005-02-22 10:26:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2005-02-22 10:27:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 10:29:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-22 10:30:00,0.7934,0.7937,0.7934,0.7937,25140000.0
2005-02-22 10:31:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 10:32:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-22 10:33:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-22 10:34:00,0.7935,0.7937,0.7934,0.7936,25140000.0
2005-02-22 10:35:00,0.7937,0.7941,0.7937,0.7941,25140000.0
2005-02-22 10:36:00,0.794,0.794,0.7937,0.7939,25140000.0
2005-02-22 10:37:00,0.794,0.794,0.7937,0.794,25140000.0
2005-02-22 10:38:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 10:39:00,0.7939,0.7942,0.7939,0.7941,25140000.0
2005-02-22 10:40:00,0.794,0.7941,0.7937,0.7937,25140000.0
2005-02-22 10:41:00,0.7937,0.7939,0.7936,0.7937,25140000.0
2005-02-22 10:42:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-02-22 10:43:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-02-22 10:44:00,0.7933,0.7934,0.7931,0.7932,25140000.0
2005-02-22 10:45:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-22 10:46:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2005-02-22 10:47:00,0.7934,0.7934,0.7932,0.7934,25140000.0
2005-02-22 10:48:00,0.7933,0.7934,0.7932,0.7932,25140000.0
2005-02-22 10:49:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-22 10:52:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 10:53:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-22 10:54:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-22 10:55:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-22 10:56:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-02-22 10:57:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-02-22 10:58:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-22 10:59:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-02-22 11:00:00,0.7936,0.7937,0.7934,0.7937,25140000.0
2005-02-22 11:01:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 11:02:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-22 11:03:00,0.7934,0.7934,0.7932,0.7934,25140000.0
2005-02-22 11:04:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-22 11:05:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 11:06:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 11:07:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-22 11:08:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-02-22 11:09:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-22 11:10:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-02-22 11:11:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 11:12:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 11:13:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-02-22 11:14:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-02-22 11:15:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-22 11:16:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-02-22 11:17:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2005-02-22 11:18:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-22 11:19:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-02-22 11:21:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 11:22:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 11:23:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-02-22 11:24:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-02-22 11:25:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-22 11:26:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-02-22 11:27:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-02-22 11:28:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-02-22 11:29:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-22 11:30:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-02-22 11:31:00,0.7937,0.7941,0.7937,0.7941,25140000.0
2005-02-22 11:32:00,0.794,0.7941,0.794,0.794,25140000.0
2005-02-22 11:33:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 11:34:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-02-22 11:35:00,0.7939,0.7942,0.7937,0.7942,25140000.0
2005-02-22 11:36:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 11:37:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 11:38:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-02-22 11:39:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 11:40:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 11:41:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 11:42:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 11:43:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 11:44:00,0.7942,0.7946,0.7942,0.7943,25140000.0
2005-02-22 11:45:00,0.7944,0.7944,0.7942,0.7943,25140000.0
2005-02-22 11:46:00,0.7942,0.7944,0.7942,0.7942,25140000.0
2005-02-22 11:47:00,0.7943,0.7946,0.7943,0.7944,25140000.0
2005-02-22 11:48:00,0.7946,0.7947,0.7944,0.7947,25140000.0
2005-02-22 11:49:00,0.7948,0.7952,0.7946,0.7948,25140000.0
2005-02-22 11:50:00,0.7949,0.795,0.7948,0.7949,25140000.0
2005-02-22 11:51:00,0.795,0.7956,0.7949,0.7951,25140000.0
2005-02-22 11:52:00,0.7952,0.7952,0.7948,0.7948,25140000.0
2005-02-22 11:53:00,0.7948,0.7948,0.7946,0.7947,25140000.0
2005-02-22 11:54:00,0.7948,0.7951,0.7947,0.7951,25140000.0
2005-02-22 11:55:00,0.7952,0.7952,0.7947,0.7947,25140000.0
2005-02-22 11:56:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2005-02-22 11:57:00,0.7944,0.7947,0.7943,0.7947,25140000.0
2005-02-22 11:58:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 11:59:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-02-22 12:00:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 12:01:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-02-22 12:02:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-02-22 12:03:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2005-02-22 12:04:00,0.7947,0.7949,0.7946,0.7947,25140000.0
2005-02-22 12:05:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 12:07:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-02-22 12:08:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 12:09:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-02-22 12:10:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2005-02-22 12:11:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-02-22 12:12:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2005-02-22 12:13:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 12:14:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-02-22 12:15:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-02-22 12:16:00,0.7946,0.7948,0.7946,0.7947,25140000.0
2005-02-22 12:20:00,0.7946,0.7947,0.7944,0.7946,25140000.0
2005-02-22 12:21:00,0.7947,0.7947,0.7943,0.7943,25140000.0
2005-02-22 12:22:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-02-22 12:23:00,0.7944,0.7946,0.7943,0.7944,25140000.0
2005-02-22 12:24:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2005-02-22 12:25:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-02-22 12:26:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-02-22 12:27:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 12:28:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2005-02-22 12:29:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2005-02-22 12:30:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-22 12:31:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 12:32:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2005-02-22 12:37:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 12:38:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 12:39:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 12:42:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 12:45:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 12:47:00,0.7939,0.7941,0.7939,0.7941,25140000.0
2005-02-22 12:48:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-02-22 12:49:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-02-22 12:50:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-02-22 12:51:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-22 12:52:00,0.7934,0.7935,0.7933,0.7933,25140000.0
2005-02-22 12:53:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-02-22 12:54:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-22 12:55:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-02-22 12:56:00,0.7931,0.7931,0.7928,0.7928,25140000.0
2005-02-22 12:57:00,0.7927,0.793,0.7927,0.7929,25140000.0
2005-02-22 12:58:00,0.793,0.793,0.7927,0.7927,25140000.0
2005-02-22 12:59:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-02-22 13:00:00,0.7926,0.7926,0.7922,0.7924,25140000.0
2005-02-22 13:01:00,0.7922,0.7924,0.7921,0.7924,25140000.0
2005-02-22 13:02:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-02-22 13:03:00,0.7927,0.7927,0.7924,0.7924,25140000.0
2005-02-22 13:04:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-22 13:05:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-22 13:06:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-02-22 13:07:00,0.7923,0.7927,0.7923,0.7926,25140000.0
2005-02-22 13:08:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-02-22 13:09:00,0.7927,0.7927,0.7924,0.7924,25140000.0
2005-02-22 13:10:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-22 13:11:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-22 13:12:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-22 13:13:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-22 13:14:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 13:15:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-22 13:16:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-02-22 13:17:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-22 13:18:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-22 13:19:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2005-02-22 13:20:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-22 13:21:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-22 13:22:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-22 13:23:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-22 13:24:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2005-02-22 13:25:00,0.7927,0.7928,0.7926,0.7926,25140000.0
2005-02-22 13:26:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-22 13:27:00,0.7922,0.7924,0.7921,0.7921,25140000.0
2005-02-22 13:28:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-22 13:29:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-22 13:30:00,0.7921,0.7922,0.792,0.792,25140000.0
2005-02-22 13:31:00,0.7921,0.7921,0.7916,0.7919,25140000.0
2005-02-22 13:32:00,0.7916,0.7916,0.7914,0.7914,25140000.0
2005-02-22 13:33:00,0.7915,0.7916,0.7913,0.7916,25140000.0
2005-02-22 13:34:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-02-22 13:35:00,0.7913,0.7916,0.7913,0.7915,25140000.0
2005-02-22 13:36:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2005-02-22 13:37:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-02-22 13:38:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-02-22 13:39:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-22 13:40:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-22 13:41:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-02-22 13:42:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-22 13:43:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-22 13:44:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-02-22 13:45:00,0.792,0.792,0.7916,0.7917,25140000.0
2005-02-22 13:46:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2005-02-22 13:47:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2005-02-22 13:48:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-22 13:49:00,0.7917,0.7919,0.7916,0.7917,25140000.0
2005-02-22 13:50:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-22 13:51:00,0.7916,0.7919,0.7915,0.7917,25140000.0
2005-02-22 13:52:00,0.792,0.792,0.7917,0.7917,25140000.0
2005-02-22 13:53:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-22 13:54:00,0.7917,0.7917,0.7915,0.7917,25140000.0
2005-02-22 13:55:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-22 13:58:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2005-02-22 13:59:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-02-22 14:00:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-22 14:01:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-02-22 14:02:00,0.792,0.7921,0.7917,0.792,25140000.0
2005-02-22 14:03:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-02-22 14:04:00,0.7917,0.7921,0.7917,0.7921,25140000.0
2005-02-22 14:05:00,0.7922,0.7922,0.792,0.7922,25140000.0
2005-02-22 14:06:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-22 14:07:00,0.7924,0.7927,0.7924,0.7926,25140000.0
2005-02-22 14:08:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-22 14:09:00,0.7926,0.7927,0.7924,0.7926,25140000.0
2005-02-22 14:10:00,0.7927,0.7927,0.7924,0.7924,25140000.0
2005-02-22 14:11:00,0.7927,0.7927,0.7923,0.7924,25140000.0
2005-02-22 14:12:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2005-02-22 14:13:00,0.7928,0.793,0.7928,0.7928,25140000.0
2005-02-22 14:14:00,0.7927,0.793,0.7927,0.7928,25140000.0
2005-02-22 14:15:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-22 14:16:00,0.7931,0.7931,0.7928,0.793,25140000.0
2005-02-22 14:17:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-02-22 14:18:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 14:19:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 14:20:00,0.7932,0.7935,0.7932,0.7934,25140000.0
2005-02-22 14:21:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2005-02-22 14:22:00,0.7933,0.7933,0.7931,0.7931,25140000.0
2005-02-22 14:23:00,0.793,0.7932,0.793,0.793,25140000.0
2005-02-22 14:24:00,0.7931,0.7932,0.7929,0.7932,25140000.0
2005-02-22 14:25:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2005-02-22 14:26:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-22 14:27:00,0.7934,0.7935,0.7932,0.7934,25140000.0
2005-02-22 14:28:00,0.7935,0.7937,0.7934,0.7935,25140000.0
2005-02-22 14:29:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2005-02-22 14:30:00,0.7934,0.7935,0.7932,0.7932,25140000.0
2005-02-22 14:31:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 14:32:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 14:33:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-22 14:34:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-02-22 14:35:00,0.7929,0.7932,0.7928,0.7931,25140000.0
2005-02-22 14:36:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-02-22 14:37:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-02-22 14:38:00,0.7928,0.7929,0.7926,0.7927,25140000.0
2005-02-22 14:39:00,0.7928,0.793,0.7927,0.7929,25140000.0
2005-02-22 14:40:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 14:41:00,0.7931,0.7931,0.793,0.7931,25140000.0
2005-02-22 14:42:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-22 14:43:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-02-22 14:44:00,0.7928,0.793,0.7927,0.7929,25140000.0
2005-02-22 14:45:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-22 14:46:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-22 14:47:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-22 14:48:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-22 14:49:00,0.7928,0.793,0.7928,0.7929,25140000.0
2005-02-22 14:50:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-02-22 14:51:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-22 14:52:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 14:54:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-22 14:55:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-02-22 14:56:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-22 14:58:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 14:59:00,0.7929,0.793,0.7926,0.7927,25140000.0
2005-02-22 15:00:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-22 15:01:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 15:02:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 15:03:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-02-22 15:04:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 15:05:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-22 15:06:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 15:07:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-02-22 15:08:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-22 15:10:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 15:11:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 15:12:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-22 15:13:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-02-22 15:14:00,0.7933,0.7937,0.7933,0.7935,25140000.0
2005-02-22 15:15:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-02-22 15:16:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-22 15:17:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-02-22 15:18:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-02-22 15:19:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-02-22 15:20:00,0.7931,0.7931,0.7929,0.793,25140000.0
2005-02-22 15:21:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-02-22 15:23:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-02-22 15:24:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-22 15:25:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-02-22 15:26:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-22 15:27:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-22 15:28:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-22 15:29:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-22 15:30:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-02-22 15:31:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-22 15:32:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-22 15:33:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-02-22 15:34:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-22 15:35:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-22 15:36:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-22 15:37:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-22 15:38:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-22 15:40:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2005-02-22 15:41:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2005-02-22 15:42:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-02-22 15:43:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-02-22 15:44:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-02-22 15:45:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-02-22 15:46:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-02-22 15:48:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-02-22 15:49:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-22 15:50:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-22 15:51:00,0.7926,0.7926,0.7922,0.7922,25140000.0
2005-02-22 15:52:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-22 15:53:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-22 15:54:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 15:55:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 15:56:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 15:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 15:58:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-22 15:59:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-22 16:00:00,0.792,0.7922,0.7914,0.7919,25140000.0
2005-02-22 16:01:00,0.792,0.7921,0.7916,0.792,25140000.0
2005-02-22 16:02:00,0.7921,0.7926,0.7921,0.7922,25140000.0
2005-02-22 16:03:00,0.7924,0.7927,0.7922,0.7922,25140000.0
2005-02-22 16:04:00,0.792,0.7921,0.7916,0.7917,25140000.0
2005-02-22 16:05:00,0.7914,0.7916,0.7912,0.7915,25140000.0
2005-02-22 16:06:00,0.7915,0.7921,0.7915,0.7921,25140000.0
2005-02-22 16:07:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-02-22 16:08:00,0.7921,0.7924,0.792,0.7922,25140000.0
2005-02-22 16:09:00,0.7923,0.7924,0.792,0.7924,25140000.0
2005-02-22 16:10:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-02-22 16:11:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-22 16:12:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 16:13:00,0.7922,0.7922,0.7916,0.7921,25140000.0
2005-02-22 16:14:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-02-22 16:15:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 16:16:00,0.792,0.7922,0.7919,0.7922,25140000.0
2005-02-22 16:17:00,0.792,0.7922,0.7917,0.792,25140000.0
2005-02-22 16:18:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-22 16:19:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-22 16:20:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-22 16:21:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-02-22 16:22:00,0.7917,0.7921,0.7917,0.792,25140000.0
2005-02-22 16:23:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-22 16:24:00,0.7919,0.792,0.7915,0.7915,25140000.0
2005-02-22 16:25:00,0.7917,0.7919,0.7915,0.7919,25140000.0
2005-02-22 16:26:00,0.7917,0.7921,0.7916,0.7921,25140000.0
2005-02-22 16:27:00,0.792,0.7922,0.792,0.792,25140000.0
2005-02-22 16:28:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-02-22 16:29:00,0.7921,0.7922,0.7919,0.7919,25140000.0
2005-02-22 16:30:00,0.7917,0.792,0.7917,0.792,25140000.0
2005-02-22 16:31:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-22 16:32:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-02-22 16:33:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-22 16:34:00,0.7922,0.7922,0.792,0.792,25140000.0
2005-02-22 16:35:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-22 16:36:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-22 16:37:00,0.792,0.7921,0.7917,0.7921,25140000.0
2005-02-22 16:38:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 16:39:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-22 16:40:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-22 16:41:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-22 16:42:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 16:43:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-22 16:44:00,0.7922,0.7926,0.7921,0.7923,25140000.0
2005-02-22 16:45:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-22 16:46:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-22 16:47:00,0.7922,0.7927,0.7922,0.7927,25140000.0
2005-02-22 16:48:00,0.7926,0.7929,0.7926,0.7927,25140000.0
2005-02-22 16:49:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-02-22 16:50:00,0.7928,0.7929,0.7927,0.7929,25140000.0
2005-02-22 16:51:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-22 16:52:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-02-22 16:53:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 16:54:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-22 16:55:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-22 16:56:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-22 16:57:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-22 16:58:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-22 16:59:00,0.793,0.7936,0.7928,0.7934,25140000.0
2005-02-22 17:00:00,0.7933,0.7937,0.7932,0.7932,25140000.0
2005-02-22 17:01:00,0.7933,0.7934,0.7932,0.7933,25140000.0
2005-02-22 17:02:00,0.7932,0.7935,0.7932,0.7934,25140000.0
2005-02-22 17:03:00,0.7933,0.7934,0.7931,0.7932,25140000.0
2005-02-22 17:04:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-22 17:05:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-22 17:06:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 17:07:00,0.7934,0.7934,0.7932,0.7933,25140000.0
2005-02-22 17:08:00,0.7934,0.7937,0.7933,0.7936,25140000.0
2005-02-22 17:09:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-02-22 17:10:00,0.7942,0.7942,0.7939,0.794,25140000.0
2005-02-22 17:11:00,0.7939,0.7939,0.7936,0.7937,25140000.0
2005-02-22 17:12:00,0.7939,0.7939,0.7936,0.7939,25140000.0
2005-02-22 17:13:00,0.7937,0.7939,0.7936,0.7936,25140000.0
2005-02-22 17:14:00,0.7937,0.7939,0.7935,0.7939,25140000.0
2005-02-22 17:15:00,0.794,0.794,0.7936,0.7937,25140000.0
2005-02-22 17:16:00,0.7939,0.794,0.7937,0.7939,25140000.0
2005-02-22 17:17:00,0.794,0.794,0.7937,0.7939,25140000.0
2005-02-22 17:18:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 17:19:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2005-02-22 17:20:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-02-22 17:22:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-02-22 17:23:00,0.794,0.794,0.7939,0.794,25140000.0
2005-02-22 17:24:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-02-22 17:25:00,0.794,0.7942,0.7939,0.794,25140000.0
2005-02-22 17:26:00,0.7942,0.7943,0.794,0.7943,25140000.0
2005-02-22 17:27:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2005-02-22 17:28:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 17:29:00,0.7941,0.7942,0.794,0.7941,25140000.0
2005-02-22 17:31:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 17:32:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-22 17:33:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 17:34:00,0.7941,0.7942,0.794,0.794,25140000.0
2005-02-22 17:35:00,0.7941,0.7942,0.794,0.794,25140000.0
2005-02-22 17:36:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 17:37:00,0.7937,0.7941,0.7937,0.7939,25140000.0
2005-02-22 17:38:00,0.794,0.7941,0.794,0.794,25140000.0
2005-02-22 17:39:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-02-22 17:40:00,0.794,0.794,0.7939,0.794,25140000.0
2005-02-22 17:41:00,0.7939,0.7941,0.7939,0.7939,25140000.0
2005-02-22 17:43:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-02-22 17:44:00,0.7937,0.7939,0.7936,0.7937,25140000.0
2005-02-22 17:45:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-02-22 17:46:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-22 17:47:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-02-22 17:48:00,0.7935,0.7935,0.7932,0.7934,25140000.0
2005-02-22 17:50:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-22 17:51:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-22 17:52:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-02-22 17:53:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2005-02-22 17:54:00,0.7934,0.7934,0.7931,0.7932,25140000.0
2005-02-22 17:55:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-02-22 17:56:00,0.7934,0.7939,0.7934,0.7937,25140000.0
2005-02-22 17:57:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-22 17:58:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 17:59:00,0.7934,0.7937,0.7934,0.7937,25140000.0
2005-02-22 18:00:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-02-22 18:01:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2005-02-22 18:02:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-22 18:03:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-02-22 18:04:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 18:05:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-22 18:07:00,0.7933,0.7937,0.7933,0.7937,25140000.0
2005-02-22 18:08:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-22 18:09:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-22 18:10:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-22 18:11:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-02-22 18:12:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-02-22 18:13:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 18:14:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-22 18:16:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-02-22 18:18:00,0.7934,0.7937,0.7934,0.7937,25140000.0
2005-02-22 18:19:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2005-02-22 18:20:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 18:21:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-22 18:22:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2005-02-22 18:23:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2005-02-22 18:24:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-02-22 18:25:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-02-22 18:26:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 18:27:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-02-22 18:28:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-02-22 18:29:00,0.794,0.7942,0.794,0.7942,25140000.0
2005-02-22 18:30:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 18:31:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 18:32:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-02-22 18:33:00,0.7943,0.7943,0.7941,0.7943,25140000.0
2005-02-22 18:34:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 18:35:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-02-22 18:36:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-02-22 18:37:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-02-22 18:38:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2005-02-22 18:39:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 18:40:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 18:42:00,0.7942,0.7944,0.7942,0.7944,25140000.0
2005-02-22 18:43:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 18:44:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 18:48:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-02-22 18:49:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-02-22 18:52:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 18:53:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 18:54:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 18:56:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 18:57:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 18:59:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 19:00:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2005-02-22 19:02:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-02-22 19:04:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 19:05:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-02-22 19:06:00,0.794,0.794,0.794,0.794,25140000.0
2005-02-22 19:08:00,0.7939,0.794,0.7936,0.7937,25140000.0
2005-02-22 19:09:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-02-22 19:10:00,0.7935,0.7937,0.7934,0.7935,25140000.0
2005-02-22 19:11:00,0.7937,0.7937,0.7935,0.7936,25140000.0
2005-02-22 19:12:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-22 19:13:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-02-22 19:15:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-22 19:16:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-22 19:18:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-02-22 19:23:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-02-22 19:33:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-02-22 19:34:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 19:38:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-02-22 19:40:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 19:41:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-02-22 19:42:00,0.794,0.794,0.794,0.794,25140000.0
2005-02-22 19:45:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 19:46:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 19:47:00,0.794,0.7941,0.7939,0.7941,25140000.0
2005-02-22 19:48:00,0.794,0.7942,0.794,0.7942,25140000.0
2005-02-22 19:49:00,0.7942,0.7942,0.794,0.794,25140000.0
2005-02-22 19:50:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 19:51:00,0.7939,0.7941,0.7939,0.7941,25140000.0
2005-02-22 19:52:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-02-22 19:54:00,0.7937,0.7942,0.7937,0.7941,25140000.0
2005-02-22 19:55:00,0.794,0.7942,0.794,0.7941,25140000.0
2005-02-22 19:56:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-02-22 19:57:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:02:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 20:03:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-02-22 20:05:00,0.7942,0.7944,0.7942,0.7943,25140000.0
2005-02-22 20:06:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:07:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-22 20:08:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2005-02-22 20:09:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:10:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:11:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:12:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:13:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:15:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-02-22 20:17:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-02-22 20:18:00,0.7943,0.7944,0.7942,0.7942,25140000.0
2005-02-22 20:20:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:21:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 20:22:00,0.7941,0.7942,0.794,0.7941,25140000.0
2005-02-22 20:23:00,0.794,0.794,0.7937,0.794,25140000.0
2005-02-22 20:25:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 20:26:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 20:32:00,0.7942,0.7942,0.794,0.7941,25140000.0
2005-02-22 20:33:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:34:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:35:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 20:41:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:43:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:44:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-22 20:47:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-22 20:50:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 20:52:00,0.7941,0.7944,0.7941,0.7944,25140000.0
2005-02-22 20:53:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-02-22 20:55:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 20:56:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-02-22 20:57:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2005-02-22 20:58:00,0.7942,0.7946,0.7942,0.7946,25140000.0
2005-02-22 20:59:00,0.7947,0.795,0.7946,0.795,25140000.0
2005-02-22 21:00:00,0.7949,0.7952,0.7949,0.7949,25140000.0
2005-02-22 21:01:00,0.7948,0.7949,0.7946,0.7947,25140000.0
2005-02-22 21:02:00,0.7946,0.7947,0.7944,0.7947,25140000.0
2005-02-22 21:04:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-02-22 21:08:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-02-22 21:09:00,0.7947,0.7948,0.7946,0.7946,25140000.0
2005-02-22 21:10:00,0.7947,0.7947,0.7943,0.7944,25140000.0
2005-02-22 21:11:00,0.7943,0.7944,0.7942,0.7943,25140000.0
2005-02-22 21:12:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 21:13:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2005-02-22 21:15:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:16:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-22 21:17:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 21:20:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-02-22 21:23:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-02-22 21:24:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2005-02-22 21:25:00,0.794,0.794,0.794,0.794,25140000.0
2005-02-22 21:26:00,0.7941,0.7943,0.7941,0.7942,25140000.0
2005-02-22 21:27:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 21:28:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-22 21:30:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2005-02-22 21:31:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-22 21:32:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 21:33:00,0.7942,0.7942,0.794,0.794,25140000.0
2005-02-22 21:34:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 21:35:00,0.7942,0.7943,0.794,0.7943,25140000.0
2005-02-22 21:36:00,0.7941,0.7944,0.7941,0.7944,25140000.0
2005-02-22 21:37:00,0.7942,0.7944,0.7942,0.7942,25140000.0
2005-02-22 21:38:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:39:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:40:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:41:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 21:42:00,0.794,0.7942,0.794,0.7941,25140000.0
2005-02-22 21:43:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-02-22 21:44:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2005-02-22 21:45:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 21:46:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-02-22 21:47:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-02-22 21:48:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:50:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:52:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:54:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 21:55:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-22 21:56:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-02-22 21:57:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 21:58:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:00:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:01:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:02:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:05:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:06:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:10:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-02-22 22:11:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 22:12:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 22:13:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 22:14:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 22:15:00,0.794,0.794,0.7937,0.7937,25140000.0
2005-02-22 22:16:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 22:18:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 22:19:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 22:21:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-02-22 22:22:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-02-22 22:26:00,0.7934,0.7939,0.7934,0.7936,25140000.0
2005-02-22 22:27:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 22:29:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 22:32:00,0.794,0.7941,0.794,0.794,25140000.0
2005-02-22 22:33:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 22:35:00,0.7937,0.794,0.7937,0.7937,25140000.0
2005-02-22 22:36:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-02-22 22:38:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 22:40:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-02-22 22:42:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-02-22 22:43:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:44:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:45:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-22 22:46:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 22:47:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:48:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:49:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 22:50:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 22:51:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 22:53:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2005-02-22 22:55:00,0.7948,0.7952,0.7946,0.7949,25140000.0
2005-02-22 22:56:00,0.7947,0.7948,0.7946,0.7948,25140000.0
2005-02-22 22:57:00,0.795,0.795,0.7948,0.795,25140000.0
2005-02-22 22:58:00,0.7949,0.795,0.7946,0.7947,25140000.0
2005-02-22 22:59:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 23:00:00,0.7946,0.7946,0.7943,0.7946,25140000.0
2005-02-22 23:02:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-02-22 23:07:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-02-22 23:09:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-02-22 23:10:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-02-22 23:11:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-02-22 23:12:00,0.7949,0.7949,0.7948,0.7948,25140000.0
2005-02-22 23:13:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-02-22 23:15:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2005-02-22 23:17:00,0.7946,0.7946,0.7943,0.7943,25140000.0
2005-02-22 23:18:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-22 23:19:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-22 23:20:00,0.7942,0.7942,0.794,0.7941,25140000.0
2005-02-22 23:21:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 23:22:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 23:23:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2005-02-22 23:25:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-22 23:26:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 23:27:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-22 23:29:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-22 23:31:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 23:33:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 23:34:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-02-22 23:36:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-22 23:39:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 23:41:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-02-22 23:42:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-22 23:43:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 23:44:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 23:46:00,0.7936,0.7937,0.7934,0.7937,25140000.0
2005-02-22 23:47:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-02-22 23:48:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-02-22 23:49:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-02-22 23:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-22 23:51:00,0.7936,0.7936,0.7934,0.7936,25140000.0
2005-02-22 23:52:00,0.7934,0.7936,0.7934,0.7934,25140000.0
2005-02-22 23:53:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-22 23:54:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-02-22 23:59:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-02-23 00:00:00,0.794,0.794,0.794,0.794,25140000.0
2005-02-23 00:01:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-02-23 00:02:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-02-23 00:03:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-02-23 00:04:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-23 00:07:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:09:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-02-23 00:11:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:12:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:13:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:15:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:16:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:18:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-02-23 00:23:00,0.7943,0.7946,0.7942,0.7946,25140000.0
2005-02-23 00:24:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-02-23 00:25:00,0.7946,0.7946,0.7943,0.7943,25140000.0
2005-02-23 00:28:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-02-23 00:29:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-02-23 00:30:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-02-23 00:31:00,0.794,0.7941,0.794,0.794,25140000.0
2005-02-23 00:32:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-02-23 00:34:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-02-23 00:36:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-02-23 00:37:00,0.7939,0.7939,0.7936,0.7937,25140000.0
2005-02-23 00:38:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-02-23 00:39:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-02-23 00:40:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-02-23 00:41:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-02-23 00:52:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-02-23 00:53:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-02-23 00:55:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-23 00:56:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-23 00:57:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-23 00:58:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-02-23 00:59:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-23 01:01:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-23 01:02:00,0.7931,0.7931,0.7924,0.7926,25140000.0
2005-02-23 01:03:00,0.7928,0.793,0.7926,0.7926,25140000.0
2005-02-23 01:04:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-02-23 01:05:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-02-23 01:06:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-02-23 01:07:00,0.793,0.7931,0.7929,0.7929,25140000.0
2005-02-23 01:08:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-23 01:09:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-23 01:10:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-23 01:11:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-23 01:12:00,0.7931,0.7931,0.7928,0.7928,25140000.0
2005-02-23 01:13:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 01:14:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-02-23 01:15:00,0.7931,0.7931,0.7929,0.793,25140000.0
2005-02-23 01:16:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-23 01:17:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-02-23 01:18:00,0.7929,0.793,0.7926,0.7928,25140000.0
2005-02-23 01:19:00,0.7929,0.7929,0.7926,0.7928,25140000.0
2005-02-23 01:21:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 01:22:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-23 01:23:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-23 01:24:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 01:25:00,0.7924,0.7924,0.7922,0.7923,25140000.0
2005-02-23 01:26:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-23 01:27:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 01:28:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-23 01:29:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 01:30:00,0.7922,0.7929,0.7922,0.7928,25140000.0
2005-02-23 01:31:00,0.7929,0.7929,0.7921,0.7921,25140000.0
2005-02-23 01:32:00,0.7922,0.7922,0.7916,0.7919,25140000.0
2005-02-23 01:33:00,0.792,0.792,0.7917,0.7917,25140000.0
2005-02-23 01:34:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-02-23 01:35:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-23 01:36:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-23 01:37:00,0.7919,0.7919,0.7916,0.7919,25140000.0
2005-02-23 01:38:00,0.792,0.7922,0.7919,0.7922,25140000.0
2005-02-23 01:39:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 01:42:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 01:43:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 01:44:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 01:45:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-23 01:46:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-02-23 01:47:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-23 01:49:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-23 01:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 01:52:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 01:53:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-02-23 01:54:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-23 01:55:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-23 01:56:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 01:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 01:58:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 01:59:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 02:01:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2005-02-23 02:02:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-23 02:03:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 02:04:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-23 02:05:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 02:06:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 02:07:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-23 02:08:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 02:09:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 02:10:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 02:12:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 02:13:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 02:14:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 02:15:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 02:17:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 02:18:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-23 02:19:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-23 02:20:00,0.792,0.7921,0.7919,0.7921,25140000.0
2005-02-23 02:21:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-23 02:22:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-23 02:23:00,0.792,0.792,0.7916,0.7916,25140000.0
2005-02-23 02:24:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2005-02-23 02:25:00,0.7912,0.7912,0.7909,0.7911,25140000.0
2005-02-23 02:26:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-23 02:27:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-02-23 02:28:00,0.791,0.791,0.7909,0.791,25140000.0
2005-02-23 02:30:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-02-23 02:31:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-02-23 02:32:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-02-23 02:33:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-02-23 02:34:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-02-23 02:35:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-02-23 02:36:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 02:37:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-02-23 02:40:00,0.791,0.791,0.7907,0.7909,25140000.0
2005-02-23 02:41:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-02-23 02:43:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-02-23 02:44:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-02-23 02:45:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 02:46:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-23 02:47:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-23 02:49:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 02:50:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2005-02-23 02:51:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-02-23 02:52:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2005-02-23 02:53:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-02-23 02:54:00,0.7907,0.7908,0.7904,0.7907,25140000.0
2005-02-23 02:55:00,0.7904,0.7907,0.7902,0.7902,25140000.0
2005-02-23 02:57:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 02:58:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-02-23 02:59:00,0.7899,0.7902,0.7899,0.7902,25140000.0
2005-02-23 03:00:00,0.7903,0.7903,0.79,0.7902,25140000.0
2005-02-23 03:01:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-02-23 03:02:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-02-23 03:03:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-23 03:04:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-02-23 03:05:00,0.7908,0.7912,0.7908,0.7912,25140000.0
2005-02-23 03:06:00,0.7911,0.7912,0.7909,0.7911,25140000.0
2005-02-23 03:07:00,0.791,0.7912,0.7909,0.7912,25140000.0
2005-02-23 03:08:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-02-23 03:09:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-02-23 03:10:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 03:12:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 03:13:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-23 03:14:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 03:15:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 03:16:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 03:17:00,0.7913,0.7916,0.7913,0.7915,25140000.0
2005-02-23 03:18:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-02-23 03:19:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-23 03:20:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 03:21:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-23 03:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 03:24:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2005-02-23 03:25:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-02-23 03:26:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 03:27:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-23 03:29:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-23 03:30:00,0.792,0.7921,0.7917,0.7917,25140000.0
2005-02-23 03:31:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-23 03:32:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-23 03:33:00,0.792,0.7921,0.7919,0.7921,25140000.0
2005-02-23 03:34:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-23 03:35:00,0.792,0.7922,0.7919,0.7921,25140000.0
2005-02-23 03:36:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 03:37:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 03:38:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-23 03:39:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 03:40:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 03:41:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-23 03:42:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2005-02-23 03:43:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 03:44:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2005-02-23 03:45:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-02-23 03:47:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-02-23 03:48:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-02-23 03:49:00,0.7931,0.7932,0.793,0.7931,25140000.0
2005-02-23 03:50:00,0.793,0.7931,0.7929,0.7931,25140000.0
2005-02-23 03:51:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-02-23 03:52:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-23 03:53:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-23 03:54:00,0.793,0.7931,0.7928,0.7928,25140000.0
2005-02-23 03:55:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-02-23 03:56:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-23 03:57:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-23 03:58:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-23 03:59:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-02-23 04:00:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-23 04:01:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-02-23 04:02:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-23 04:03:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-23 04:04:00,0.7922,0.7922,0.792,0.7922,25140000.0
2005-02-23 04:06:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-23 04:07:00,0.792,0.792,0.7916,0.7916,25140000.0
2005-02-23 04:08:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 04:09:00,0.7913,0.7917,0.7913,0.7917,25140000.0
2005-02-23 04:10:00,0.7919,0.792,0.7915,0.7915,25140000.0
2005-02-23 04:11:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2005-02-23 04:12:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-02-23 04:13:00,0.791,0.7912,0.791,0.791,25140000.0
2005-02-23 04:14:00,0.7911,0.7912,0.7909,0.7911,25140000.0
2005-02-23 04:15:00,0.791,0.7911,0.7909,0.7909,25140000.0
2005-02-23 04:16:00,0.791,0.791,0.791,0.791,25140000.0
2005-02-23 04:17:00,0.7912,0.7916,0.7912,0.7915,25140000.0
2005-02-23 04:18:00,0.7913,0.7913,0.7911,0.7912,25140000.0
2005-02-23 04:21:00,0.7913,0.7915,0.7912,0.7915,25140000.0
2005-02-23 04:22:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2005-02-23 04:23:00,0.7917,0.7919,0.7916,0.7919,25140000.0
2005-02-23 04:24:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-23 04:25:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-02-23 04:26:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 04:28:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 04:29:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-23 04:31:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 04:32:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-23 04:34:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 04:35:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 04:36:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 04:39:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-23 04:40:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-23 04:41:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-23 04:43:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 04:44:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-23 04:47:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 04:48:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-02-23 04:50:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-23 04:52:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-02-23 04:53:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-02-23 04:58:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-23 04:59:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:00:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 05:01:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:02:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:03:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:07:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:18:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 05:19:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-23 05:20:00,0.7915,0.7915,0.7913,0.7915,25140000.0
2005-02-23 05:21:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-02-23 05:22:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 05:23:00,0.7919,0.7922,0.7917,0.7917,25140000.0
2005-02-23 05:24:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-02-23 05:25:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-02-23 05:26:00,0.7921,0.7924,0.7921,0.7924,25140000.0
2005-02-23 05:27:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-02-23 05:28:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 05:29:00,0.7928,0.7929,0.7926,0.7928,25140000.0
2005-02-23 05:30:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-02-23 05:31:00,0.793,0.7931,0.7928,0.7931,25140000.0
2005-02-23 05:32:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2005-02-23 05:33:00,0.7934,0.7934,0.7931,0.7932,25140000.0
2005-02-23 05:34:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-23 05:35:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-02-23 05:36:00,0.793,0.7931,0.7928,0.7928,25140000.0
2005-02-23 05:37:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 05:38:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-02-23 05:39:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-23 05:40:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 05:42:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 05:43:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-23 05:44:00,0.7928,0.7931,0.7928,0.7931,25140000.0
2005-02-23 05:45:00,0.793,0.793,0.7928,0.7929,25140000.0
2005-02-23 05:46:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-23 05:47:00,0.7931,0.7931,0.7929,0.793,25140000.0
2005-02-23 05:48:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-23 05:49:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-02-23 05:51:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-23 05:54:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-02-23 05:56:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-02-23 05:59:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-02-23 06:00:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-02-23 06:01:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-02-23 06:02:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-23 06:03:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-02-23 06:04:00,0.7924,0.7928,0.7924,0.7924,25140000.0
2005-02-23 06:05:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 06:07:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-23 06:08:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-02-23 06:09:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 06:18:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 06:28:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-23 06:32:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 06:33:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 06:43:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 06:45:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-02-23 06:46:00,0.7924,0.7929,0.7924,0.7929,25140000.0
2005-02-23 06:48:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-23 06:49:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-23 06:50:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-23 06:51:00,0.793,0.793,0.7926,0.7928,25140000.0
2005-02-23 06:52:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-23 06:53:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 06:58:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-23 06:59:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 07:01:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-02-23 07:03:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 07:04:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 07:09:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-23 07:10:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 07:12:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 07:14:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 07:16:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-02-23 07:17:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 07:18:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 07:19:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 07:20:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-23 07:21:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-23 07:22:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 07:23:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-23 07:24:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 07:25:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-23 07:26:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 07:27:00,0.7934,0.7934,0.7923,0.7924,25140000.0
2005-02-23 07:31:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-23 07:32:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-23 07:33:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-23 07:34:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 07:35:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-23 07:36:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-23 07:37:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-23 07:38:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-23 07:39:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-23 07:40:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-23 07:41:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 07:42:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-23 07:43:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 07:45:00,0.7922,0.7922,0.792,0.7922,25140000.0
2005-02-23 07:46:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-23 07:47:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-02-23 07:48:00,0.7921,0.7922,0.792,0.792,25140000.0
2005-02-23 07:49:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-23 07:50:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-23 07:51:00,0.7919,0.7921,0.7916,0.7916,25140000.0
2005-02-23 07:52:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-02-23 07:53:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-23 07:54:00,0.7916,0.792,0.7916,0.7917,25140000.0
2005-02-23 07:55:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-23 07:56:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 07:57:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-23 07:58:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-23 08:03:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-23 08:04:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 08:05:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 08:07:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-23 08:09:00,0.7915,0.7915,0.7913,0.7915,25140000.0
2005-02-23 08:11:00,0.7912,0.7916,0.7912,0.7915,25140000.0
2005-02-23 08:12:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-23 08:13:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-02-23 08:14:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-23 08:15:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-23 08:16:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-23 08:17:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:18:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 08:19:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-02-23 08:20:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-23 08:21:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2005-02-23 08:22:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-02-23 08:23:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-23 08:24:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-23 08:25:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 08:26:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-02-23 08:27:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 08:28:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-02-23 08:29:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-02-23 08:30:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:31:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:32:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 08:33:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 08:34:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-02-23 08:35:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-02-23 08:36:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-02-23 08:37:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:38:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:40:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-02-23 08:41:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-02-23 08:42:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 08:43:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:44:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-02-23 08:46:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-02-23 08:47:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-02-23 08:48:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:49:00,0.7911,0.7911,0.7908,0.7908,25140000.0
2005-02-23 08:51:00,0.7909,0.791,0.7908,0.791,25140000.0
2005-02-23 08:52:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-02-23 08:53:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-02-23 08:54:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-02-23 08:55:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-02-23 08:56:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-23 08:57:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:58:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 08:59:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 09:00:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 09:01:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 09:03:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 09:04:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-02-23 09:05:00,0.791,0.7911,0.791,0.791,25140000.0
2005-02-23 09:06:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-02-23 09:08:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-02-23 09:09:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-02-23 09:10:00,0.791,0.7911,0.791,0.791,25140000.0
2005-02-23 09:11:00,0.7911,0.7911,0.7907,0.7907,25140000.0
2005-02-23 09:12:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2005-02-23 09:13:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-02-23 09:14:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-02-23 09:15:00,0.7906,0.7907,0.7903,0.7907,25140000.0
2005-02-23 09:16:00,0.7906,0.7907,0.7902,0.7902,25140000.0
2005-02-23 09:17:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2005-02-23 09:18:00,0.79,0.7901,0.7899,0.7901,25140000.0
2005-02-23 09:19:00,0.7902,0.7904,0.7901,0.7904,25140000.0
2005-02-23 09:20:00,0.7904,0.7904,0.7901,0.7902,25140000.0
2005-02-23 09:21:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-23 09:22:00,0.7902,0.7903,0.79,0.7901,25140000.0
2005-02-23 09:23:00,0.7897,0.7902,0.7897,0.7902,25140000.0
2005-02-23 09:24:00,0.7902,0.7904,0.7901,0.7902,25140000.0
2005-02-23 09:25:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-02-23 09:26:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-02-23 09:27:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 09:28:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-23 09:29:00,0.79,0.79,0.7893,0.7894,25140000.0
2005-02-23 09:30:00,0.7895,0.7902,0.7895,0.79,25140000.0
2005-02-23 09:31:00,0.7901,0.7901,0.7896,0.7896,25140000.0
2005-02-23 09:32:00,0.7897,0.7901,0.7896,0.7901,25140000.0
2005-02-23 09:33:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-02-23 09:34:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-02-23 09:35:00,0.79,0.7902,0.7899,0.7901,25140000.0
2005-02-23 09:36:00,0.79,0.79,0.7896,0.7896,25140000.0
2005-02-23 09:37:00,0.7899,0.79,0.7897,0.7899,25140000.0
2005-02-23 09:38:00,0.7896,0.7897,0.789,0.789,25140000.0
2005-02-23 09:39:00,0.7892,0.7892,0.7884,0.7888,25140000.0
2005-02-23 09:40:00,0.7886,0.7889,0.7886,0.7889,25140000.0
2005-02-23 09:41:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2005-02-23 09:42:00,0.7889,0.7892,0.7888,0.7892,25140000.0
2005-02-23 09:43:00,0.7891,0.7892,0.789,0.7891,25140000.0
2005-02-23 09:44:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-23 09:45:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-23 09:46:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-23 09:47:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-23 09:48:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-23 09:49:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-02-23 09:51:00,0.789,0.7891,0.789,0.789,25140000.0
2005-02-23 09:52:00,0.7891,0.7892,0.789,0.7891,25140000.0
2005-02-23 09:53:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-23 09:54:00,0.7892,0.7893,0.7891,0.7892,25140000.0
2005-02-23 09:55:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-23 09:56:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-23 09:57:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-23 09:58:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-23 09:59:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-23 10:00:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-23 10:01:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-23 10:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-23 10:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-23 10:04:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2005-02-23 10:05:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-02-23 10:06:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-23 10:07:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2005-02-23 10:08:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-23 10:09:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-02-23 10:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-02-23 10:11:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-02-23 10:12:00,0.7897,0.7901,0.7897,0.7901,25140000.0
2005-02-23 10:13:00,0.7902,0.7907,0.7901,0.7903,25140000.0
2005-02-23 10:14:00,0.7904,0.7904,0.7901,0.7902,25140000.0
2005-02-23 10:17:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-02-23 10:18:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-02-23 10:19:00,0.7903,0.7907,0.7903,0.7906,25140000.0
2005-02-23 10:20:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-02-23 10:21:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-02-23 10:22:00,0.7899,0.79,0.7897,0.7899,25140000.0
2005-02-23 10:23:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-23 10:24:00,0.7897,0.7899,0.7895,0.7895,25140000.0
2005-02-23 10:25:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-02-23 10:26:00,0.7896,0.7899,0.7896,0.7897,25140000.0
2005-02-23 10:27:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-23 10:28:00,0.7897,0.79,0.7897,0.7899,25140000.0
2005-02-23 10:29:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-23 10:30:00,0.7899,0.7901,0.7897,0.7899,25140000.0
2005-02-23 10:31:00,0.79,0.79,0.7895,0.7895,25140000.0
2005-02-23 10:32:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-02-23 10:33:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-23 10:34:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-23 10:35:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-02-23 10:36:00,0.7896,0.79,0.7896,0.79,25140000.0
2005-02-23 10:38:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-02-23 10:39:00,0.7899,0.7901,0.7899,0.79,25140000.0
2005-02-23 10:41:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-02-23 10:42:00,0.79,0.7901,0.7899,0.7899,25140000.0
2005-02-23 10:44:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 10:45:00,0.7899,0.7899,0.7896,0.7897,25140000.0
2005-02-23 10:46:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-23 10:47:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-02-23 10:48:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-23 10:49:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-02-23 10:50:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-02-23 10:51:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-02-23 10:52:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-02-23 10:54:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-23 10:55:00,0.7897,0.79,0.7897,0.7899,25140000.0
2005-02-23 10:56:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-02-23 10:57:00,0.79,0.79,0.7899,0.79,25140000.0
2005-02-23 10:58:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-02-23 10:59:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 11:00:00,0.79,0.7901,0.79,0.79,25140000.0
2005-02-23 11:02:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-02-23 11:03:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 11:04:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-02-23 11:06:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 11:07:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-02-23 11:08:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-02-23 11:11:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 11:13:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 11:14:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-02-23 11:15:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-23 11:16:00,0.7901,0.7902,0.7899,0.7899,25140000.0
2005-02-23 11:17:00,0.79,0.7901,0.7899,0.7901,25140000.0
2005-02-23 11:18:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-02-23 11:19:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 11:20:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-02-23 11:21:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 11:22:00,0.7901,0.7902,0.79,0.7901,25140000.0
2005-02-23 11:24:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 11:26:00,0.7897,0.79,0.7897,0.79,25140000.0
2005-02-23 11:27:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-23 11:29:00,0.7899,0.79,0.7896,0.7897,25140000.0
2005-02-23 11:30:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-02-23 11:32:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-23 11:33:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-23 11:34:00,0.7901,0.7906,0.79,0.7901,25140000.0
2005-02-23 11:35:00,0.79,0.79,0.7897,0.7899,25140000.0
2005-02-23 11:36:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-02-23 11:38:00,0.7899,0.7899,0.7896,0.7897,25140000.0
2005-02-23 11:39:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-02-23 11:40:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-02-23 11:41:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-02-23 11:44:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 11:47:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-23 11:48:00,0.7897,0.79,0.7897,0.7899,25140000.0
2005-02-23 11:49:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-02-23 11:50:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 11:51:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-02-23 11:53:00,0.7902,0.7902,0.79,0.7901,25140000.0
2005-02-23 11:55:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-02-23 11:56:00,0.7902,0.7902,0.79,0.7901,25140000.0
2005-02-23 11:57:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 11:59:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 12:00:00,0.79,0.79,0.79,0.79,25140000.0
2005-02-23 12:01:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-23 12:03:00,0.7899,0.79,0.7897,0.7899,25140000.0
2005-02-23 12:04:00,0.7901,0.7901,0.7899,0.79,25140000.0
2005-02-23 12:05:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-23 12:06:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-02-23 12:07:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-02-23 12:08:00,0.7902,0.7902,0.79,0.7901,25140000.0
2005-02-23 12:09:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-02-23 12:10:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 12:12:00,0.79,0.7901,0.79,0.79,25140000.0
2005-02-23 12:13:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-02-23 12:14:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-02-23 12:15:00,0.79,0.7901,0.79,0.79,25140000.0
2005-02-23 12:16:00,0.7901,0.7901,0.7899,0.79,25140000.0
2005-02-23 12:17:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-02-23 12:18:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-02-23 12:19:00,0.7901,0.7901,0.7899,0.79,25140000.0
2005-02-23 12:20:00,0.7899,0.79,0.7897,0.7897,25140000.0
2005-02-23 12:21:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-23 12:22:00,0.7896,0.7902,0.7896,0.7902,25140000.0
2005-02-23 12:23:00,0.7901,0.7904,0.7901,0.7902,25140000.0
2005-02-23 12:24:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-23 12:25:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-02-23 12:26:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2005-02-23 12:27:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-23 12:28:00,0.7907,0.7908,0.7902,0.7904,25140000.0
2005-02-23 12:29:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-23 12:30:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 12:31:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-02-23 12:32:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 12:33:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 12:39:00,0.7903,0.7906,0.7903,0.7904,25140000.0
2005-02-23 12:40:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-02-23 12:41:00,0.7904,0.7906,0.7903,0.7906,25140000.0
2005-02-23 12:42:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2005-02-23 12:43:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-02-23 12:44:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2005-02-23 12:45:00,0.7907,0.7907,0.7904,0.7906,25140000.0
2005-02-23 12:46:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2005-02-23 12:47:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-02-23 12:48:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-02-23 12:49:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-02-23 12:50:00,0.791,0.791,0.7909,0.791,25140000.0
2005-02-23 12:51:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-02-23 12:52:00,0.7909,0.7909,0.7907,0.7908,25140000.0
2005-02-23 12:53:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-02-23 12:54:00,0.7906,0.7907,0.7903,0.7903,25140000.0
2005-02-23 12:55:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2005-02-23 12:56:00,0.7906,0.7907,0.7904,0.7907,25140000.0
2005-02-23 12:57:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-02-23 12:58:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2005-02-23 12:59:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-02-23 13:00:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 13:01:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-02-23 13:02:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-02-23 13:04:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-02-23 13:05:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-02-23 13:06:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-23 13:10:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-02-23 13:11:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2005-02-23 13:12:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-23 13:14:00,0.7906,0.7906,0.7904,0.7906,25140000.0
2005-02-23 13:16:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2005-02-23 13:18:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-02-23 13:19:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-23 13:20:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 13:21:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 13:23:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-23 13:25:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-02-23 13:26:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-23 13:28:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-02-23 13:29:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-02-23 13:30:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-02-23 13:31:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-23 13:33:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-02-23 13:34:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-02-23 13:35:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-23 13:36:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-02-23 13:39:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-02-23 13:40:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-23 13:41:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-02-23 13:42:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-23 13:43:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-02-23 13:44:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-02-23 13:46:00,0.7906,0.7906,0.7904,0.7906,25140000.0
2005-02-23 13:47:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-23 13:50:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-23 13:51:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-23 13:52:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-23 13:54:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-02-23 13:55:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 13:56:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-02-23 13:59:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2005-02-23 14:00:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-02-23 14:01:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-02-23 14:02:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-23 14:03:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 14:04:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-23 14:05:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-23 14:06:00,0.7906,0.7906,0.7904,0.7906,25140000.0
2005-02-23 14:07:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-02-23 14:08:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-23 14:10:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-23 14:11:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2005-02-23 14:12:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-23 14:13:00,0.7906,0.7909,0.7906,0.7909,25140000.0
2005-02-23 14:14:00,0.7908,0.7909,0.7907,0.7908,25140000.0
2005-02-23 14:15:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 14:16:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-23 14:17:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2005-02-23 14:18:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-23 14:19:00,0.7912,0.7912,0.791,0.7912,25140000.0
2005-02-23 14:20:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-02-23 14:21:00,0.791,0.7911,0.7909,0.7909,25140000.0
2005-02-23 14:22:00,0.791,0.791,0.7909,0.791,25140000.0
2005-02-23 14:23:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-02-23 14:24:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-02-23 14:25:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-02-23 14:26:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-02-23 14:28:00,0.7907,0.7908,0.7906,0.7908,25140000.0
2005-02-23 14:29:00,0.7907,0.7911,0.7906,0.7906,25140000.0
2005-02-23 14:30:00,0.7909,0.7917,0.7909,0.7916,25140000.0
2005-02-23 14:31:00,0.7915,0.7915,0.7911,0.7912,25140000.0
2005-02-23 14:32:00,0.7913,0.7922,0.7913,0.7922,25140000.0
2005-02-23 14:33:00,0.7922,0.7922,0.7916,0.792,25140000.0
2005-02-23 14:34:00,0.792,0.792,0.7916,0.7916,25140000.0
2005-02-23 14:35:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-02-23 14:36:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-02-23 14:37:00,0.7912,0.7915,0.7912,0.7914,25140000.0
2005-02-23 14:38:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-02-23 14:39:00,0.7914,0.7916,0.7913,0.7916,25140000.0
2005-02-23 14:40:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-02-23 14:42:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-02-23 14:43:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 14:44:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-23 14:45:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-23 14:46:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-02-23 14:47:00,0.7915,0.7916,0.7914,0.7915,25140000.0
2005-02-23 14:48:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 14:49:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-23 14:50:00,0.7915,0.7916,0.7914,0.7914,25140000.0
2005-02-23 14:51:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-23 14:52:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-02-23 14:53:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 14:54:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-23 14:55:00,0.7917,0.7921,0.7917,0.7921,25140000.0
2005-02-23 14:56:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-23 14:57:00,0.7923,0.7926,0.7923,0.7924,25140000.0
2005-02-23 14:58:00,0.7923,0.7927,0.7923,0.7927,25140000.0
2005-02-23 14:59:00,0.7926,0.7928,0.7922,0.7922,25140000.0
2005-02-23 15:00:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-23 15:01:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-02-23 15:02:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-23 15:03:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-23 15:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-23 15:05:00,0.7924,0.7924,0.792,0.792,25140000.0
2005-02-23 15:06:00,0.7921,0.7922,0.792,0.7921,25140000.0
2005-02-23 15:07:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-23 15:08:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-02-23 15:09:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-23 15:10:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-23 15:11:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-23 15:12:00,0.7916,0.7919,0.7916,0.7917,25140000.0
2005-02-23 15:13:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-23 15:14:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-23 15:15:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2005-02-23 15:16:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-23 15:17:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-02-23 15:18:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2005-02-23 15:19:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-02-23 15:20:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-23 15:21:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-02-23 15:22:00,0.791,0.7911,0.7908,0.7908,25140000.0
2005-02-23 15:23:00,0.7908,0.7908,0.7904,0.7906,25140000.0
2005-02-23 15:24:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-02-23 15:25:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-02-23 15:26:00,0.7906,0.7909,0.7906,0.7908,25140000.0
2005-02-23 15:27:00,0.7906,0.7907,0.7897,0.7897,25140000.0
2005-02-23 15:28:00,0.7899,0.7902,0.7897,0.7899,25140000.0
2005-02-23 15:29:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-02-23 15:30:00,0.7895,0.7901,0.7894,0.7901,25140000.0
2005-02-23 15:31:00,0.7897,0.7897,0.7889,0.7889,25140000.0
2005-02-23 15:32:00,0.7888,0.7889,0.7883,0.7886,25140000.0
2005-02-23 15:33:00,0.7883,0.789,0.7883,0.789,25140000.0
2005-02-23 15:34:00,0.7889,0.789,0.7884,0.7886,25140000.0
2005-02-23 15:35:00,0.7887,0.7887,0.7884,0.7886,25140000.0
2005-02-23 15:36:00,0.7887,0.7892,0.7886,0.789,25140000.0
2005-02-23 15:37:00,0.789,0.7892,0.789,0.7892,25140000.0
2005-02-23 15:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-23 15:39:00,0.7892,0.7892,0.789,0.789,25140000.0
2005-02-23 15:40:00,0.7891,0.7891,0.7884,0.7887,25140000.0
2005-02-23 15:41:00,0.7886,0.7891,0.7886,0.7891,25140000.0
2005-02-23 15:42:00,0.789,0.789,0.7888,0.7888,25140000.0
2005-02-23 15:43:00,0.7889,0.7889,0.7877,0.788,25140000.0
2005-02-23 15:44:00,0.7881,0.7881,0.7873,0.7874,25140000.0
2005-02-23 15:45:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-23 15:46:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-23 15:47:00,0.7873,0.7879,0.7873,0.7876,25140000.0
2005-02-23 15:48:00,0.7875,0.7876,0.7871,0.7873,25140000.0
2005-02-23 15:49:00,0.7872,0.7872,0.787,0.7871,25140000.0
2005-02-23 15:50:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-23 15:51:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-23 15:52:00,0.787,0.7873,0.787,0.7873,25140000.0
2005-02-23 15:53:00,0.7874,0.788,0.7874,0.7877,25140000.0
2005-02-23 15:54:00,0.7879,0.7882,0.7877,0.7882,25140000.0
2005-02-23 15:55:00,0.7881,0.7886,0.7881,0.7882,25140000.0
2005-02-23 15:56:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-02-23 15:57:00,0.7882,0.7883,0.7879,0.7881,25140000.0
2005-02-23 15:58:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-23 15:59:00,0.7881,0.7881,0.7877,0.7879,25140000.0
2005-02-23 16:00:00,0.7877,0.7888,0.7877,0.7884,25140000.0
2005-02-23 16:01:00,0.7886,0.7886,0.7882,0.7883,25140000.0
2005-02-23 16:02:00,0.7884,0.7889,0.7883,0.7888,25140000.0
2005-02-23 16:03:00,0.7889,0.7893,0.7888,0.7892,25140000.0
2005-02-23 16:04:00,0.7894,0.7894,0.7889,0.7889,25140000.0
2005-02-23 16:05:00,0.789,0.7891,0.7884,0.7884,25140000.0
2005-02-23 16:06:00,0.7886,0.7886,0.7882,0.7884,25140000.0
2005-02-23 16:07:00,0.7883,0.7887,0.7882,0.7882,25140000.0
2005-02-23 16:08:00,0.7883,0.7886,0.7883,0.7883,25140000.0
2005-02-23 16:09:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-23 16:10:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2005-02-23 16:11:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-23 16:12:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-23 16:13:00,0.788,0.7881,0.7875,0.7875,25140000.0
2005-02-23 16:14:00,0.7876,0.7877,0.7874,0.7875,25140000.0
2005-02-23 16:15:00,0.7874,0.7876,0.7873,0.7876,25140000.0
2005-02-23 16:16:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-23 16:17:00,0.7876,0.7876,0.7872,0.7872,25140000.0
2005-02-23 16:18:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-23 16:19:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-23 16:20:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-23 16:21:00,0.7871,0.7871,0.7868,0.787,25140000.0
2005-02-23 16:22:00,0.7867,0.7868,0.7865,0.7868,25140000.0
2005-02-23 16:23:00,0.7867,0.7871,0.7867,0.787,25140000.0
2005-02-23 16:24:00,0.7871,0.7873,0.787,0.7871,25140000.0
2005-02-23 16:25:00,0.7871,0.7872,0.787,0.787,25140000.0
2005-02-23 16:26:00,0.7872,0.7875,0.7871,0.7873,25140000.0
2005-02-23 16:27:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-23 16:28:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-23 16:29:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-02-23 16:30:00,0.7873,0.7873,0.787,0.787,25140000.0
2005-02-23 16:31:00,0.7871,0.7871,0.7866,0.7866,25140000.0
2005-02-23 16:32:00,0.7868,0.787,0.7867,0.787,25140000.0
2005-02-23 16:33:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-02-23 16:34:00,0.7868,0.7869,0.7866,0.7869,25140000.0
2005-02-23 16:35:00,0.7868,0.7869,0.7866,0.7867,25140000.0
2005-02-23 16:36:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-23 16:37:00,0.7869,0.7871,0.7868,0.787,25140000.0
2005-02-23 16:38:00,0.7871,0.7872,0.7866,0.7867,25140000.0
2005-02-23 16:39:00,0.7868,0.7868,0.7862,0.7862,25140000.0
2005-02-23 16:40:00,0.7863,0.7868,0.7863,0.7868,25140000.0
2005-02-23 16:41:00,0.7869,0.7869,0.7866,0.7868,25140000.0
2005-02-23 16:42:00,0.7867,0.7868,0.7865,0.7866,25140000.0
2005-02-23 16:43:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-02-23 16:44:00,0.7863,0.7865,0.7858,0.7858,25140000.0
2005-02-23 16:45:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-23 16:46:00,0.7853,0.7854,0.7849,0.785,25140000.0
2005-02-23 16:47:00,0.7848,0.7852,0.7848,0.7851,25140000.0
2005-02-23 16:48:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-02-23 16:49:00,0.7851,0.7855,0.7851,0.7853,25140000.0
2005-02-23 16:50:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-02-23 16:51:00,0.7852,0.7856,0.7851,0.7852,25140000.0
2005-02-23 16:52:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-23 16:53:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-23 16:54:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-23 16:55:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-23 16:57:00,0.7852,0.7854,0.7851,0.7853,25140000.0
2005-02-23 16:58:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-02-23 16:59:00,0.7851,0.7856,0.7851,0.7854,25140000.0
2005-02-23 17:00:00,0.7855,0.7858,0.7854,0.7854,25140000.0
2005-02-23 17:01:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2005-02-23 17:02:00,0.7858,0.7861,0.7858,0.7858,25140000.0
2005-02-23 17:03:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-02-23 17:04:00,0.7859,0.7861,0.7859,0.786,25140000.0
2005-02-23 17:05:00,0.7859,0.7861,0.7858,0.786,25140000.0
2005-02-23 17:06:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2005-02-23 17:07:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-23 17:08:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-23 17:09:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-02-23 17:10:00,0.7852,0.7853,0.7849,0.7849,25140000.0
2005-02-23 17:11:00,0.785,0.785,0.7843,0.7843,25140000.0
2005-02-23 17:12:00,0.7846,0.785,0.7845,0.785,25140000.0
2005-02-23 17:13:00,0.7849,0.7854,0.7849,0.7854,25140000.0
2005-02-23 17:14:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2005-02-23 17:15:00,0.7854,0.7854,0.785,0.7851,25140000.0
2005-02-23 17:16:00,0.785,0.785,0.7848,0.7849,25140000.0
2005-02-23 17:17:00,0.785,0.785,0.7847,0.7849,25140000.0
2005-02-23 17:18:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-23 17:19:00,0.7848,0.785,0.7847,0.7849,25140000.0
2005-02-23 17:20:00,0.785,0.7851,0.7849,0.7849,25140000.0
2005-02-23 17:21:00,0.785,0.7851,0.7849,0.7849,25140000.0
2005-02-23 17:22:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-23 17:23:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-02-23 17:24:00,0.7852,0.7852,0.785,0.7852,25140000.0
2005-02-23 17:25:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-23 17:26:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-23 17:27:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-23 17:28:00,0.7853,0.7855,0.7853,0.7853,25140000.0
2005-02-23 17:29:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-23 17:30:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-02-23 17:31:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-23 17:33:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-23 17:34:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-23 17:35:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-02-23 17:36:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-23 17:37:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2005-02-23 17:38:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-23 17:39:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2005-02-23 17:40:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-23 17:42:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2005-02-23 17:43:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-02-23 17:44:00,0.7858,0.7861,0.7856,0.7861,25140000.0
2005-02-23 17:45:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-02-23 17:46:00,0.7859,0.7859,0.7855,0.7858,25140000.0
2005-02-23 17:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-23 17:48:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-23 17:49:00,0.7858,0.786,0.7856,0.7858,25140000.0
2005-02-23 17:50:00,0.7859,0.7861,0.7856,0.786,25140000.0
2005-02-23 17:51:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2005-02-23 17:52:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-02-23 17:53:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-23 17:54:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-23 17:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 17:56:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-23 17:57:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-23 17:58:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2005-02-23 17:59:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-23 18:00:00,0.7865,0.7865,0.7861,0.7865,25140000.0
2005-02-23 18:01:00,0.7863,0.7865,0.7861,0.7863,25140000.0
2005-02-23 18:02:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2005-02-23 18:03:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-23 18:04:00,0.7862,0.7865,0.7862,0.7865,25140000.0
2005-02-23 18:06:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-23 18:07:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-23 18:08:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-23 18:09:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-23 18:10:00,0.7868,0.7871,0.7867,0.7871,25140000.0
2005-02-23 18:11:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-23 18:13:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-02-23 18:14:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-02-23 18:15:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2005-02-23 18:16:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-23 18:17:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-23 18:18:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:19:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-23 18:20:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-23 18:21:00,0.7869,0.7871,0.7868,0.787,25140000.0
2005-02-23 18:24:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-23 18:25:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-23 18:26:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-23 18:28:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 18:29:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:30:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 18:32:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-23 18:34:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-23 18:35:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-23 18:36:00,0.7873,0.7873,0.7869,0.787,25140000.0
2005-02-23 18:37:00,0.7871,0.7872,0.787,0.787,25140000.0
2005-02-23 18:38:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:39:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 18:40:00,0.7871,0.7872,0.787,0.7872,25140000.0
2005-02-23 18:41:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 18:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:44:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:46:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-23 18:47:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-23 18:48:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-23 18:49:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:50:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-23 18:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 18:57:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-23 18:58:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-23 18:59:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-23 19:00:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-23 19:01:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-23 19:02:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-23 19:03:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-23 19:04:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-23 19:05:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-23 19:06:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-23 19:07:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 19:08:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 19:09:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 19:11:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-23 19:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-23 19:15:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-23 19:17:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-23 19:23:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-02-23 19:26:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-23 19:27:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-23 19:28:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2005-02-23 19:31:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-23 19:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-23 19:36:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 19:37:00,0.7874,0.7874,0.7871,0.7872,25140000.0
2005-02-23 19:38:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-23 19:39:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-23 19:40:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-23 19:41:00,0.7869,0.787,0.7867,0.7869,25140000.0
2005-02-23 19:42:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-23 19:43:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-23 19:44:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-23 19:46:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-23 19:48:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-23 19:49:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-23 19:50:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-23 19:51:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 19:55:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-23 19:57:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-23 19:58:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-23 19:59:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-23 20:00:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-23 20:01:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2005-02-23 20:02:00,0.7874,0.7877,0.7874,0.7875,25140000.0
2005-02-23 20:03:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2005-02-23 20:04:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-02-23 20:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:06:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-23 20:08:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-02-23 20:09:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-23 20:10:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:14:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 20:16:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:17:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-23 20:18:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-23 20:21:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-23 20:22:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-23 20:23:00,0.7877,0.7882,0.7877,0.788,25140000.0
2005-02-23 20:24:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2005-02-23 20:25:00,0.788,0.788,0.7874,0.7875,25140000.0
2005-02-23 20:26:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-23 20:27:00,0.7876,0.7876,0.7873,0.7874,25140000.0
2005-02-23 20:28:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-23 20:30:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-23 20:31:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-23 20:32:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2005-02-23 20:33:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-23 20:34:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-23 20:38:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-23 20:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:41:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-23 20:42:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-23 20:43:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-23 20:44:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-02-23 20:45:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-23 20:46:00,0.7868,0.7872,0.7868,0.7871,25140000.0
2005-02-23 20:47:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-02-23 20:48:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-23 20:49:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:50:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-23 20:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 20:52:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-23 20:53:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2005-02-23 20:54:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-23 20:55:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-23 20:56:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-23 20:57:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-23 20:58:00,0.7876,0.788,0.7876,0.7879,25140000.0
2005-02-23 20:59:00,0.7877,0.7882,0.7877,0.7882,25140000.0
2005-02-23 21:00:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2005-02-23 21:01:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-23 21:02:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-23 21:03:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-23 21:04:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-23 21:05:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2005-02-23 21:06:00,0.7872,0.7875,0.7872,0.7873,25140000.0
2005-02-23 21:07:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-23 21:09:00,0.7872,0.7872,0.787,0.7871,25140000.0
2005-02-23 21:10:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-23 21:11:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-23 21:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-23 21:14:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-23 21:16:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-23 21:17:00,0.7867,0.7871,0.7867,0.7869,25140000.0
2005-02-23 21:18:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-02-23 21:19:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-23 21:20:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-23 21:21:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-23 21:22:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-02-23 21:23:00,0.7871,0.7871,0.7867,0.7867,25140000.0
2005-02-23 21:25:00,0.7867,0.787,0.7863,0.7863,25140000.0
2005-02-23 21:26:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-23 21:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 21:28:00,0.7861,0.7862,0.7859,0.7862,25140000.0
2005-02-23 21:29:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 21:30:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-23 21:31:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-23 21:32:00,0.7863,0.7868,0.7863,0.7868,25140000.0
2005-02-23 21:33:00,0.7866,0.7868,0.7862,0.7862,25140000.0
2005-02-23 21:34:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-23 21:35:00,0.7861,0.7863,0.786,0.786,25140000.0
2005-02-23 21:36:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-23 21:37:00,0.786,0.7861,0.7858,0.7859,25140000.0
2005-02-23 21:38:00,0.7858,0.7861,0.7858,0.7858,25140000.0
2005-02-23 21:39:00,0.7855,0.7855,0.7853,0.7855,25140000.0
2005-02-23 21:40:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-02-23 21:41:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-02-23 21:42:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-02-23 21:43:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-02-23 21:44:00,0.786,0.786,0.7858,0.786,25140000.0
2005-02-23 21:45:00,0.7861,0.7861,0.7859,0.7861,25140000.0
2005-02-23 21:46:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-23 21:47:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-23 21:48:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-02-23 21:49:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-23 21:50:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-23 21:51:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-23 21:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 21:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 21:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 21:56:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 21:59:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-23 22:00:00,0.7863,0.7865,0.7862,0.7863,25140000.0
2005-02-23 22:01:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-23 22:02:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-23 22:03:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-02-23 22:04:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-23 22:05:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2005-02-23 22:06:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-23 22:07:00,0.7863,0.7867,0.7862,0.7867,25140000.0
2005-02-23 22:08:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-23 22:09:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-23 22:10:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-23 22:11:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-23 22:13:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-23 22:16:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-23 22:17:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-23 22:20:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-23 22:21:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-23 22:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-23 22:23:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-23 22:25:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-23 22:26:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-23 22:27:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-23 22:28:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-23 22:31:00,0.787,0.7871,0.7868,0.7868,25140000.0
2005-02-23 22:32:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-23 22:33:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-23 22:34:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-23 22:35:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-23 22:36:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-23 22:37:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-23 22:38:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-23 22:40:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-23 22:41:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-23 22:46:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-23 22:47:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-23 22:48:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-23 22:49:00,0.7862,0.7862,0.786,0.786,25140000.0
2005-02-23 22:51:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-23 22:52:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-23 22:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 22:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 22:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 22:59:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-23 23:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 23:02:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-23 23:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-23 23:06:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-02-23 23:07:00,0.786,0.786,0.786,0.786,25140000.0
2005-02-23 23:08:00,0.7859,0.786,0.7854,0.7854,25140000.0
2005-02-23 23:09:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-23 23:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-23 23:16:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2005-02-23 23:17:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-02-23 23:19:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-02-23 23:20:00,0.7856,0.7856,0.7852,0.7852,25140000.0
2005-02-23 23:21:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-02-23 23:22:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-02-23 23:23:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-23 23:24:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-23 23:25:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-23 23:28:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-23 23:29:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-23 23:30:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-23 23:31:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-23 23:32:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-23 23:33:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-23 23:36:00,0.785,0.7851,0.7848,0.7848,25140000.0
2005-02-23 23:37:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-23 23:38:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-02-23 23:39:00,0.7846,0.7847,0.7842,0.7842,25140000.0
2005-02-23 23:40:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-23 23:41:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2005-02-23 23:42:00,0.7846,0.7848,0.7845,0.7846,25140000.0
2005-02-23 23:43:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-23 23:44:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-02-23 23:45:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-23 23:46:00,0.7843,0.7847,0.7843,0.7847,25140000.0
2005-02-23 23:47:00,0.7845,0.7847,0.7845,0.7845,25140000.0
2005-02-23 23:49:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-23 23:51:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-23 23:52:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-23 23:53:00,0.7849,0.785,0.7848,0.785,25140000.0
2005-02-23 23:54:00,0.7848,0.7851,0.7848,0.7851,25140000.0
2005-02-23 23:55:00,0.785,0.785,0.7847,0.7847,25140000.0
2005-02-23 23:56:00,0.7846,0.7849,0.7846,0.7849,25140000.0
2005-02-23 23:57:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-23 23:58:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-23 23:59:00,0.7847,0.7847,0.7843,0.7847,25140000.0
2005-02-24 00:00:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-24 00:01:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-24 00:02:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-24 00:03:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-24 00:05:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2005-02-24 00:06:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2005-02-24 00:07:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-24 00:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-24 00:09:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-24 00:10:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-24 00:11:00,0.7849,0.785,0.7847,0.7847,25140000.0
2005-02-24 00:12:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-02-24 00:14:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-24 00:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-24 00:16:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-24 00:17:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-24 00:18:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-24 00:19:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-24 00:21:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-24 00:22:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-24 00:23:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-24 00:26:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-24 00:27:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-24 00:28:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-24 00:29:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-24 00:31:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 00:32:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-24 00:33:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2005-02-24 00:34:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-24 00:35:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-24 00:36:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-24 00:37:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-24 00:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-02-24 00:40:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-24 00:42:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-02-24 00:43:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-24 00:44:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-24 00:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-24 00:46:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-24 00:47:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 00:48:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-24 00:49:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-24 00:50:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2005-02-24 00:51:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-02-24 00:52:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-02-24 00:55:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-02-24 00:56:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-24 00:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 00:58:00,0.785,0.7852,0.785,0.7851,25140000.0
2005-02-24 00:59:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-24 01:00:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-24 01:01:00,0.785,0.785,0.7848,0.785,25140000.0
2005-02-24 01:02:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-02-24 01:03:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-24 01:04:00,0.7848,0.785,0.7848,0.7849,25140000.0
2005-02-24 01:05:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2005-02-24 01:06:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-02-24 01:07:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-24 01:08:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-24 01:09:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-24 01:10:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-24 01:12:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-02-24 01:13:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-24 01:14:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-24 01:15:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 01:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 01:17:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-24 01:18:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-24 01:19:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-24 01:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-02-24 01:22:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-02-24 01:23:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-24 01:26:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-24 01:29:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-02-24 01:30:00,0.7856,0.7858,0.7854,0.7856,25140000.0
2005-02-24 01:31:00,0.7859,0.7861,0.7856,0.7861,25140000.0
2005-02-24 01:32:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 01:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 01:34:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 01:35:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-02-24 01:36:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-24 01:37:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-24 01:38:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 01:39:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-24 01:40:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-24 01:41:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-24 01:42:00,0.7865,0.7867,0.7863,0.7867,25140000.0
2005-02-24 01:43:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-24 01:44:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-24 01:45:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 01:47:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-02-24 01:48:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-02-24 01:49:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 01:50:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 01:52:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-24 01:53:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-02-24 01:54:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-24 01:55:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 01:56:00,0.7863,0.7867,0.7863,0.7865,25140000.0
2005-02-24 01:58:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-24 01:59:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-24 02:00:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-24 02:02:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 02:03:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-24 02:04:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-24 02:05:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 02:06:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-24 02:07:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-24 02:08:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 02:10:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 02:11:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 02:12:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 02:13:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-24 02:14:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-24 02:15:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 02:16:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-24 02:17:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-24 02:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 02:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 02:23:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-24 02:24:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-24 02:27:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-24 02:30:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-24 02:32:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 02:37:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 02:39:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 02:40:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-24 02:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 02:43:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-24 02:44:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 02:45:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-24 02:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 02:48:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 02:49:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 02:50:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 02:51:00,0.7871,0.7871,0.7868,0.7868,25140000.0
2005-02-24 02:52:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-24 02:53:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 02:54:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-02-24 02:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 02:56:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 02:57:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-02-24 02:58:00,0.7865,0.7867,0.7863,0.7865,25140000.0
2005-02-24 02:59:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-24 03:02:00,0.7868,0.7868,0.7863,0.7865,25140000.0
2005-02-24 03:04:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 03:05:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-02-24 03:06:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-24 03:07:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 03:08:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 03:09:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 03:10:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 03:11:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-24 03:12:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-24 03:13:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-24 03:14:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-02-24 03:15:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 03:18:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:19:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-24 03:20:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 03:21:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-24 03:23:00,0.7873,0.7875,0.7873,0.7873,25140000.0
2005-02-24 03:24:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:25:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-24 03:26:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:27:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-02-24 03:28:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-24 03:29:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 03:30:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-02-24 03:31:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 03:32:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 03:33:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 03:34:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 03:35:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-24 03:36:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:38:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:39:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-24 03:41:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-02-24 03:44:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 03:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-24 03:46:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-24 03:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 03:48:00,0.7877,0.7877,0.7875,0.7877,25140000.0
2005-02-24 03:49:00,0.7875,0.7879,0.7875,0.7877,25140000.0
2005-02-24 03:50:00,0.7879,0.7879,0.7875,0.7877,25140000.0
2005-02-24 03:51:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 03:52:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-02-24 03:53:00,0.7877,0.7879,0.7872,0.7873,25140000.0
2005-02-24 03:54:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 03:55:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:56:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 03:57:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-02-24 03:58:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 04:00:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 04:01:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 04:02:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 04:03:00,0.7873,0.7877,0.7873,0.7877,25140000.0
2005-02-24 04:06:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-24 04:07:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 04:08:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 04:09:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 04:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 04:13:00,0.7874,0.7875,0.7872,0.7872,25140000.0
2005-02-24 04:14:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-02-24 04:15:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 04:17:00,0.7874,0.7874,0.7871,0.7872,25140000.0
2005-02-24 04:18:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 04:19:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-24 04:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 04:22:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 04:24:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-24 04:27:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 04:28:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-24 04:29:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 04:31:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 04:32:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 04:33:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 04:34:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2005-02-24 04:35:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-24 04:36:00,0.7879,0.7883,0.7879,0.7883,25140000.0
2005-02-24 04:37:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-02-24 04:38:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 04:39:00,0.7882,0.7883,0.788,0.7883,25140000.0
2005-02-24 04:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:41:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:43:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:44:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:46:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-24 04:49:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 04:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 04:53:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 04:54:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-24 04:55:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 04:56:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-24 05:02:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:03:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-24 05:05:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:07:00,0.788,0.7882,0.788,0.788,25140000.0
2005-02-24 05:12:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 05:15:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-24 05:16:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 05:17:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-24 05:20:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-24 05:21:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:22:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-24 05:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 05:30:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-24 05:32:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 05:39:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-02-24 05:40:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 05:41:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 05:42:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 05:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 05:45:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 05:48:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 05:49:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-24 05:50:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-24 05:52:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 05:53:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-24 05:56:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 05:57:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-02-24 05:58:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-24 05:59:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-24 06:00:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-24 06:02:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 06:03:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 06:04:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-24 06:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 06:08:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-24 06:09:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-24 06:10:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-24 06:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 06:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 06:14:00,0.788,0.7882,0.788,0.788,25140000.0
2005-02-24 06:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 06:17:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 06:19:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 06:20:00,0.7887,0.7887,0.7883,0.7887,25140000.0
2005-02-24 06:21:00,0.7884,0.7887,0.7883,0.7884,25140000.0
2005-02-24 06:22:00,0.7883,0.7887,0.7883,0.7883,25140000.0
2005-02-24 06:23:00,0.7884,0.7887,0.7883,0.7884,25140000.0
2005-02-24 06:24:00,0.7887,0.7888,0.7884,0.7887,25140000.0
2005-02-24 06:25:00,0.7884,0.7887,0.7884,0.7884,25140000.0
2005-02-24 06:26:00,0.7887,0.7887,0.7883,0.7884,25140000.0
2005-02-24 06:27:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-24 06:28:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-24 06:29:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-02-24 06:30:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-24 06:31:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-24 06:33:00,0.7883,0.7887,0.7883,0.7887,25140000.0
2005-02-24 06:34:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-24 06:35:00,0.7883,0.7887,0.7883,0.7884,25140000.0
2005-02-24 06:36:00,0.7887,0.7888,0.7884,0.7887,25140000.0
2005-02-24 06:37:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-02-24 06:38:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-02-24 06:40:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-02-24 06:41:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-02-24 06:43:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-24 06:44:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-24 06:45:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 06:46:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 06:47:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-24 06:48:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-24 06:49:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-02-24 06:53:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-24 06:54:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-24 06:55:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-02-24 06:57:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2005-02-24 06:58:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2005-02-24 06:59:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-02-24 07:00:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2005-02-24 07:02:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-24 07:03:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-02-24 07:04:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-24 07:05:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-24 07:06:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 07:07:00,0.7884,0.7888,0.7884,0.7887,25140000.0
2005-02-24 07:08:00,0.7888,0.7889,0.7884,0.7889,25140000.0
2005-02-24 07:09:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-24 07:14:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 07:15:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-02-24 07:16:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 07:17:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-02-24 07:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 07:19:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-02-24 07:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:23:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-24 07:24:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-24 07:25:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 07:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:27:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-24 07:28:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-24 07:29:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-24 07:31:00,0.7893,0.7895,0.7891,0.7891,25140000.0
2005-02-24 07:32:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-24 07:34:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-24 07:35:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-24 07:37:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:39:00,0.7891,0.7892,0.7889,0.7889,25140000.0
2005-02-24 07:41:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 07:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:43:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:44:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:45:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-24 07:46:00,0.7891,0.7892,0.7889,0.7889,25140000.0
2005-02-24 07:47:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-24 07:48:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-02-24 07:49:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-24 07:50:00,0.7883,0.7887,0.7883,0.7887,25140000.0
2005-02-24 07:51:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-02-24 07:52:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-02-24 07:53:00,0.7888,0.7895,0.7888,0.7889,25140000.0
2005-02-24 07:54:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-24 07:55:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-02-24 07:56:00,0.7889,0.7889,0.7887,0.7889,25140000.0
2005-02-24 07:58:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 07:59:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-24 08:00:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-02-24 08:01:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-24 08:02:00,0.7893,0.7895,0.7892,0.7894,25140000.0
2005-02-24 08:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 08:04:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-02-24 08:05:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-02-24 08:06:00,0.7888,0.7891,0.7888,0.789,25140000.0
2005-02-24 08:07:00,0.7889,0.7891,0.7886,0.7886,25140000.0
2005-02-24 08:08:00,0.7884,0.7886,0.7882,0.7883,25140000.0
2005-02-24 08:09:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-24 08:10:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2005-02-24 08:11:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-24 08:13:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-24 08:14:00,0.7887,0.7887,0.7884,0.7886,25140000.0
2005-02-24 08:15:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-24 08:16:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-02-24 08:17:00,0.7886,0.7889,0.7886,0.7889,25140000.0
2005-02-24 08:18:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-02-24 08:19:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-24 08:20:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-24 08:21:00,0.7888,0.7889,0.7886,0.7887,25140000.0
2005-02-24 08:22:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-02-24 08:23:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-24 08:24:00,0.7889,0.7891,0.7889,0.789,25140000.0
2005-02-24 08:25:00,0.7889,0.789,0.7888,0.789,25140000.0
2005-02-24 08:26:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-02-24 08:27:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-02-24 08:28:00,0.789,0.789,0.7889,0.789,25140000.0
2005-02-24 08:29:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 08:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 08:31:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 08:32:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2005-02-24 08:33:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-24 08:34:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-24 08:35:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-02-24 08:36:00,0.789,0.789,0.7889,0.789,25140000.0
2005-02-24 08:37:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-02-24 08:38:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-02-24 08:39:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 08:40:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-02-24 08:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-24 08:43:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-02-24 08:44:00,0.789,0.789,0.789,0.789,25140000.0
2005-02-24 08:45:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-02-24 08:46:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-02-24 08:49:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-02-24 08:50:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-24 08:51:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2005-02-24 08:52:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-24 08:53:00,0.789,0.789,0.7888,0.7888,25140000.0
2005-02-24 08:54:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2005-02-24 08:55:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-24 08:57:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-24 08:58:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-24 09:01:00,0.7886,0.7886,0.7882,0.7884,25140000.0
2005-02-24 09:02:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-02-24 09:03:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-02-24 09:04:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-02-24 09:05:00,0.7882,0.7882,0.788,0.7881,25140000.0
2005-02-24 09:06:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-24 09:07:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-24 09:09:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-24 09:10:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 09:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 09:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 09:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-24 09:17:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-24 09:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 09:19:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 09:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 09:21:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-02-24 09:23:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-24 09:24:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 09:25:00,0.7881,0.7882,0.7877,0.7881,25140000.0
2005-02-24 09:26:00,0.788,0.7881,0.7879,0.7881,25140000.0
2005-02-24 09:27:00,0.7877,0.7882,0.7877,0.788,25140000.0
2005-02-24 09:28:00,0.7881,0.7883,0.7881,0.7882,25140000.0
2005-02-24 09:29:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-02-24 09:31:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-24 09:32:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-02-24 09:33:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-24 09:34:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-02-24 09:36:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-24 09:37:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-02-24 09:38:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2005-02-24 09:39:00,0.7889,0.7889,0.7887,0.7889,25140000.0
2005-02-24 09:40:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-02-24 09:41:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2005-02-24 09:42:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2005-02-24 09:43:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2005-02-24 09:44:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-02-24 09:45:00,0.789,0.789,0.7887,0.7887,25140000.0
2005-02-24 09:46:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-24 09:47:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-24 09:48:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-02-24 09:49:00,0.7887,0.7891,0.7887,0.7891,25140000.0
2005-02-24 09:50:00,0.789,0.789,0.7888,0.789,25140000.0
2005-02-24 09:51:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-02-24 09:52:00,0.789,0.789,0.7886,0.7888,25140000.0
2005-02-24 09:53:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-24 09:54:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-02-24 09:55:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-02-24 09:56:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-24 09:58:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-24 09:59:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-24 10:01:00,0.7889,0.789,0.7888,0.789,25140000.0
2005-02-24 10:02:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-02-24 10:03:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-02-24 10:04:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-24 10:05:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-02-24 10:06:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-02-24 10:07:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-24 10:08:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-02-24 10:09:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 10:10:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-02-24 10:11:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-02-24 10:12:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-24 10:13:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-02-24 10:14:00,0.7884,0.7886,0.7881,0.7882,25140000.0
2005-02-24 10:15:00,0.7881,0.7881,0.7876,0.7877,25140000.0
2005-02-24 10:16:00,0.7879,0.7881,0.7876,0.7877,25140000.0
2005-02-24 10:17:00,0.788,0.788,0.7875,0.7875,25140000.0
2005-02-24 10:18:00,0.7874,0.7879,0.7874,0.7879,25140000.0
2005-02-24 10:20:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-02-24 10:21:00,0.7876,0.7881,0.7876,0.7879,25140000.0
2005-02-24 10:22:00,0.788,0.7882,0.7879,0.7882,25140000.0
2005-02-24 10:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 10:25:00,0.7882,0.7882,0.7877,0.7877,25140000.0
2005-02-24 10:26:00,0.7879,0.788,0.7876,0.7877,25140000.0
2005-02-24 10:27:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2005-02-24 10:28:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-02-24 10:29:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-02-24 10:30:00,0.7874,0.7877,0.7874,0.7875,25140000.0
2005-02-24 10:31:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-02-24 10:32:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 10:33:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2005-02-24 10:34:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 10:35:00,0.7881,0.7881,0.7876,0.7876,25140000.0
2005-02-24 10:36:00,0.7881,0.7881,0.7875,0.7875,25140000.0
2005-02-24 10:37:00,0.7876,0.7877,0.7874,0.7875,25140000.0
2005-02-24 10:38:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-24 10:39:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 10:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-24 10:41:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-24 10:42:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 10:43:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-02-24 10:44:00,0.7874,0.7876,0.7874,0.7874,25140000.0
2005-02-24 10:45:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2005-02-24 10:48:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-24 10:49:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2005-02-24 10:50:00,0.7877,0.7881,0.7877,0.7877,25140000.0
2005-02-24 10:51:00,0.7879,0.788,0.7877,0.7879,25140000.0
2005-02-24 10:52:00,0.7877,0.7877,0.7875,0.7877,25140000.0
2005-02-24 10:53:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2005-02-24 10:54:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-24 10:55:00,0.7872,0.7875,0.7871,0.7872,25140000.0
2005-02-24 10:56:00,0.7874,0.7874,0.7868,0.7868,25140000.0
2005-02-24 10:57:00,0.7866,0.7869,0.7866,0.7867,25140000.0
2005-02-24 10:58:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2005-02-24 10:59:00,0.7865,0.7866,0.7863,0.7865,25140000.0
2005-02-24 11:00:00,0.7863,0.7868,0.7863,0.7868,25140000.0
2005-02-24 11:01:00,0.7869,0.787,0.7865,0.7865,25140000.0
2005-02-24 11:02:00,0.7866,0.7866,0.7863,0.7865,25140000.0
2005-02-24 11:03:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-24 11:04:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2005-02-24 11:05:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2005-02-24 11:06:00,0.7869,0.787,0.7867,0.7867,25140000.0
2005-02-24 11:07:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-24 11:08:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-24 11:09:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-24 11:10:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-24 11:12:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-24 11:13:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 11:14:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-24 11:15:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 11:16:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-24 11:17:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 11:18:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-24 11:20:00,0.7869,0.787,0.7868,0.7869,25140000.0
2005-02-24 11:21:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-24 11:22:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-24 11:24:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-24 11:25:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 11:26:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-24 11:27:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 11:28:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-24 11:29:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 11:30:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-24 11:31:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 11:32:00,0.787,0.7872,0.7868,0.7871,25140000.0
2005-02-24 11:33:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 11:35:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 11:37:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 11:38:00,0.7869,0.7869,0.7866,0.7867,25140000.0
2005-02-24 11:41:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-24 11:42:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-24 11:43:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-24 11:44:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-24 11:45:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-24 11:47:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-02-24 11:48:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-02-24 11:49:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 11:50:00,0.7863,0.7865,0.7859,0.7861,25140000.0
2005-02-24 11:51:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-24 11:52:00,0.7862,0.7867,0.7861,0.7867,25140000.0
2005-02-24 11:53:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-02-24 11:54:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 11:55:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-02-24 11:56:00,0.7873,0.7875,0.7871,0.7875,25140000.0
2005-02-24 11:57:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2005-02-24 11:58:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-24 12:00:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 12:01:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 12:02:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 12:03:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 12:04:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 12:05:00,0.7871,0.7872,0.787,0.7872,25140000.0
2005-02-24 12:06:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 12:08:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 12:09:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 12:11:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 12:12:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 12:13:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 12:14:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-02-24 12:15:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-02-24 12:16:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 12:17:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-24 12:18:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-24 12:19:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-02-24 12:20:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 12:21:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 12:26:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-24 12:27:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-02-24 12:28:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2005-02-24 12:29:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2005-02-24 12:30:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-24 12:31:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-24 12:32:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-02-24 12:33:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-24 12:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 12:35:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-24 12:36:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 12:37:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2005-02-24 12:38:00,0.7875,0.7876,0.7873,0.7874,25140000.0
2005-02-24 12:39:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-02-24 12:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 12:41:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 12:42:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-02-24 12:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-24 12:46:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 12:47:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-24 12:48:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2005-02-24 12:49:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-02-24 12:51:00,0.7876,0.7881,0.7876,0.7881,25140000.0
2005-02-24 12:52:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-02-24 12:53:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 12:54:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-24 12:55:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-02-24 12:56:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-24 12:58:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-02-24 13:00:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 13:01:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-24 13:02:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-24 13:03:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-24 13:05:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-02-24 13:06:00,0.7883,0.7888,0.7883,0.7887,25140000.0
2005-02-24 13:07:00,0.7886,0.789,0.7884,0.7887,25140000.0
2005-02-24 13:08:00,0.789,0.7891,0.7888,0.7891,25140000.0
2005-02-24 13:09:00,0.7892,0.7892,0.789,0.7891,25140000.0
2005-02-24 13:10:00,0.7892,0.7892,0.7889,0.789,25140000.0
2005-02-24 13:12:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-02-24 13:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-24 13:17:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-24 13:19:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-24 13:20:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-02-24 13:23:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-02-24 13:25:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2005-02-24 13:26:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-02-24 13:27:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-02-24 13:29:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-02-24 13:30:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-24 13:31:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2005-02-24 13:32:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-02-24 13:33:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-02-24 13:34:00,0.7883,0.7887,0.7883,0.7887,25140000.0
2005-02-24 13:35:00,0.7884,0.7886,0.7883,0.7884,25140000.0
2005-02-24 13:36:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-24 13:37:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-02-24 13:38:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-02-24 13:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-02-24 13:41:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 13:42:00,0.7881,0.7881,0.7879,0.788,25140000.0
2005-02-24 13:43:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-24 13:44:00,0.788,0.7881,0.788,0.788,25140000.0
2005-02-24 13:45:00,0.7881,0.7881,0.7879,0.788,25140000.0
2005-02-24 13:46:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-24 13:47:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-24 13:48:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-02-24 13:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 13:51:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-24 13:53:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 13:54:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-02-24 13:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 13:57:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 13:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 14:01:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 14:03:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 14:05:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 14:06:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-24 14:07:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-24 14:08:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-02-24 14:09:00,0.7884,0.7886,0.7883,0.7886,25140000.0
2005-02-24 14:10:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-24 14:11:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-24 14:12:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-02-24 14:14:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-24 14:16:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-24 14:17:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-24 14:18:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 14:19:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-24 14:21:00,0.7884,0.7884,0.788,0.7882,25140000.0
2005-02-24 14:22:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-02-24 14:23:00,0.788,0.7881,0.7879,0.7881,25140000.0
2005-02-24 14:24:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-24 14:25:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-24 14:26:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-24 14:27:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-24 14:28:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-02-24 14:29:00,0.7884,0.7886,0.7883,0.7886,25140000.0
2005-02-24 14:30:00,0.7883,0.7888,0.7883,0.7884,25140000.0
2005-02-24 14:31:00,0.7883,0.7883,0.788,0.7881,25140000.0
2005-02-24 14:32:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-24 14:33:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-24 14:34:00,0.7877,0.7882,0.7876,0.7882,25140000.0
2005-02-24 14:35:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-02-24 14:36:00,0.7879,0.788,0.7877,0.788,25140000.0
2005-02-24 14:37:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-02-24 14:38:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-02-24 14:39:00,0.7881,0.7883,0.788,0.7881,25140000.0
2005-02-24 14:40:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-24 14:41:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2005-02-24 14:42:00,0.788,0.7881,0.7879,0.7879,25140000.0
2005-02-24 14:43:00,0.7877,0.7879,0.7875,0.7879,25140000.0
2005-02-24 14:44:00,0.7876,0.7879,0.7873,0.7877,25140000.0
2005-02-24 14:45:00,0.7876,0.7876,0.7872,0.7875,25140000.0
2005-02-24 14:46:00,0.7876,0.788,0.7876,0.788,25140000.0
2005-02-24 14:47:00,0.7879,0.7879,0.7874,0.7877,25140000.0
2005-02-24 14:48:00,0.7876,0.7879,0.7876,0.7876,25140000.0
2005-02-24 14:49:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 14:50:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-02-24 14:51:00,0.7874,0.788,0.7874,0.788,25140000.0
2005-02-24 14:52:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-24 14:53:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-24 14:54:00,0.7879,0.788,0.7875,0.7876,25140000.0
2005-02-24 14:55:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-02-24 14:56:00,0.7876,0.7879,0.7875,0.7877,25140000.0
2005-02-24 14:57:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-02-24 14:58:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-02-24 14:59:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 15:00:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2005-02-24 15:01:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 15:03:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-02-24 15:04:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 15:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 15:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 15:07:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-02-24 15:08:00,0.7879,0.7881,0.7879,0.788,25140000.0
2005-02-24 15:09:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-24 15:10:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-24 15:11:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-02-24 15:12:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-24 15:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-24 15:14:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-02-24 15:16:00,0.7886,0.7888,0.7884,0.7888,25140000.0
2005-02-24 15:17:00,0.7889,0.7891,0.7884,0.7888,25140000.0
2005-02-24 15:18:00,0.7887,0.7887,0.7883,0.7884,25140000.0
2005-02-24 15:19:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2005-02-24 15:21:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-24 15:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 15:23:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-02-24 15:24:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-02-24 15:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 15:28:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 15:29:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-24 15:30:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-02-24 15:31:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-24 15:32:00,0.7877,0.788,0.7876,0.788,25140000.0
2005-02-24 15:33:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-02-24 15:34:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-24 15:35:00,0.788,0.788,0.7876,0.7876,25140000.0
2005-02-24 15:36:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-02-24 15:37:00,0.7874,0.7875,0.7871,0.7871,25140000.0
2005-02-24 15:38:00,0.7872,0.7872,0.7867,0.7867,25140000.0
2005-02-24 15:39:00,0.7868,0.7868,0.7862,0.7863,25140000.0
2005-02-24 15:40:00,0.7865,0.7866,0.7861,0.7862,25140000.0
2005-02-24 15:41:00,0.7863,0.7863,0.7858,0.786,25140000.0
2005-02-24 15:42:00,0.7861,0.7862,0.786,0.786,25140000.0
2005-02-24 15:43:00,0.786,0.7861,0.7858,0.7858,25140000.0
2005-02-24 15:44:00,0.7859,0.7865,0.7859,0.7865,25140000.0
2005-02-24 15:45:00,0.7862,0.7868,0.7862,0.7865,25140000.0
2005-02-24 15:46:00,0.7863,0.7865,0.7861,0.7862,25140000.0
2005-02-24 15:47:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-24 15:48:00,0.786,0.7862,0.786,0.7862,25140000.0
2005-02-24 15:49:00,0.7863,0.7867,0.7863,0.7866,25140000.0
2005-02-24 15:50:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-24 15:51:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2005-02-24 15:52:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-24 15:53:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-24 15:55:00,0.7869,0.787,0.7868,0.7868,25140000.0
2005-02-24 15:56:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-24 15:57:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2005-02-24 15:58:00,0.7861,0.7866,0.7861,0.7865,25140000.0
2005-02-24 15:59:00,0.7865,0.7866,0.7863,0.7865,25140000.0
2005-02-24 16:00:00,0.7866,0.7866,0.7862,0.7865,25140000.0
2005-02-24 16:01:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-24 16:02:00,0.7866,0.7868,0.7865,0.7868,25140000.0
2005-02-24 16:03:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2005-02-24 16:04:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-24 16:05:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-24 16:06:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-24 16:07:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-24 16:08:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-24 16:09:00,0.7865,0.7865,0.7861,0.7862,25140000.0
2005-02-24 16:10:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2005-02-24 16:11:00,0.7865,0.7865,0.7862,0.7863,25140000.0
2005-02-24 16:12:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2005-02-24 16:13:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 16:14:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-24 16:15:00,0.7861,0.7863,0.7861,0.7861,25140000.0
2005-02-24 16:16:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 16:17:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 16:18:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-24 16:20:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-24 16:21:00,0.7863,0.7863,0.7858,0.7858,25140000.0
2005-02-24 16:22:00,0.7856,0.786,0.7856,0.7859,25140000.0
2005-02-24 16:23:00,0.7858,0.7859,0.7854,0.7859,25140000.0
2005-02-24 16:24:00,0.7856,0.786,0.7855,0.7855,25140000.0
2005-02-24 16:25:00,0.7856,0.7856,0.7853,0.7853,25140000.0
2005-02-24 16:26:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-02-24 16:27:00,0.7853,0.7859,0.7853,0.7856,25140000.0
2005-02-24 16:28:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-24 16:29:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2005-02-24 16:30:00,0.7858,0.7858,0.7852,0.7853,25140000.0
2005-02-24 16:31:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-02-24 16:32:00,0.7851,0.7854,0.7851,0.7852,25140000.0
2005-02-24 16:33:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-24 16:34:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-02-24 16:35:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-24 16:36:00,0.7852,0.7854,0.7851,0.7851,25140000.0
2005-02-24 16:37:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-24 16:38:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-02-24 16:39:00,0.7849,0.7849,0.7843,0.7845,25140000.0
2005-02-24 16:40:00,0.7843,0.7848,0.7843,0.7848,25140000.0
2005-02-24 16:41:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-24 16:42:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-24 16:43:00,0.7845,0.7849,0.7845,0.7849,25140000.0
2005-02-24 16:44:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-24 16:45:00,0.7851,0.7851,0.7846,0.7848,25140000.0
2005-02-24 16:46:00,0.7849,0.7849,0.7842,0.7845,25140000.0
2005-02-24 16:47:00,0.7843,0.7846,0.7841,0.7846,25140000.0
2005-02-24 16:48:00,0.7845,0.7851,0.7845,0.7849,25140000.0
2005-02-24 16:49:00,0.785,0.7853,0.7849,0.7852,25140000.0
2005-02-24 16:50:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-02-24 16:51:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-24 16:52:00,0.7849,0.7851,0.7847,0.7847,25140000.0
2005-02-24 16:53:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-24 16:54:00,0.7848,0.7849,0.7843,0.7845,25140000.0
2005-02-24 16:55:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2005-02-24 16:56:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-24 16:58:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-24 16:59:00,0.785,0.7853,0.785,0.7853,25140000.0
2005-02-24 17:00:00,0.7854,0.7854,0.7851,0.7853,25140000.0
2005-02-24 17:01:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-24 17:02:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-02-24 17:03:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-24 17:04:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-24 17:05:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-24 17:06:00,0.7849,0.785,0.7848,0.785,25140000.0
2005-02-24 17:07:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2005-02-24 17:08:00,0.7845,0.7847,0.7845,0.7845,25140000.0
2005-02-24 17:09:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-02-24 17:10:00,0.7847,0.7847,0.7843,0.7843,25140000.0
2005-02-24 17:11:00,0.7846,0.7849,0.7846,0.7849,25140000.0
2005-02-24 17:12:00,0.7848,0.7848,0.7845,0.7846,25140000.0
2005-02-24 17:13:00,0.7847,0.7847,0.7843,0.7846,25140000.0
2005-02-24 17:14:00,0.7847,0.7851,0.7846,0.785,25140000.0
2005-02-24 17:15:00,0.7847,0.785,0.7846,0.7846,25140000.0
2005-02-24 17:16:00,0.7847,0.7848,0.7845,0.7848,25140000.0
2005-02-24 17:17:00,0.7851,0.7854,0.7849,0.7853,25140000.0
2005-02-24 17:18:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-02-24 17:19:00,0.785,0.785,0.7848,0.7849,25140000.0
2005-02-24 17:20:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-24 17:21:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-24 17:23:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 17:24:00,0.785,0.7854,0.785,0.7854,25140000.0
2005-02-24 17:25:00,0.7853,0.7858,0.7851,0.7856,25140000.0
2005-02-24 17:26:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2005-02-24 17:27:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-02-24 17:28:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2005-02-24 17:29:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-02-24 17:30:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-02-24 17:31:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-02-24 17:32:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-02-24 17:33:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-24 17:34:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-24 17:35:00,0.785,0.785,0.7846,0.7847,25140000.0
2005-02-24 17:36:00,0.7846,0.7846,0.7843,0.7845,25140000.0
2005-02-24 17:37:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-24 17:38:00,0.7846,0.7851,0.7846,0.7851,25140000.0
2005-02-24 17:39:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-24 17:40:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-24 17:41:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-02-24 17:42:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2005-02-24 17:43:00,0.7861,0.7861,0.7856,0.7856,25140000.0
2005-02-24 17:44:00,0.7858,0.7866,0.7856,0.7866,25140000.0
2005-02-24 17:45:00,0.7865,0.7865,0.7861,0.7861,25140000.0
2005-02-24 17:46:00,0.7862,0.7866,0.7861,0.7863,25140000.0
2005-02-24 17:47:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-24 17:48:00,0.7866,0.7869,0.7865,0.7869,25140000.0
2005-02-24 17:49:00,0.7871,0.7871,0.7867,0.7867,25140000.0
2005-02-24 17:50:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-24 17:51:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-02-24 17:52:00,0.787,0.7871,0.7866,0.7868,25140000.0
2005-02-24 17:53:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 17:54:00,0.7871,0.7871,0.7868,0.7869,25140000.0
2005-02-24 17:55:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-02-24 17:56:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2005-02-24 17:57:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-02-24 17:58:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-24 17:59:00,0.7866,0.787,0.7866,0.7867,25140000.0
2005-02-24 18:02:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-02-24 18:03:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-24 18:04:00,0.787,0.7871,0.7868,0.787,25140000.0
2005-02-24 18:05:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-02-24 18:06:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 18:07:00,0.7866,0.787,0.7866,0.7869,25140000.0
2005-02-24 18:08:00,0.787,0.7872,0.7869,0.7872,25140000.0
2005-02-24 18:09:00,0.787,0.7873,0.787,0.7872,25140000.0
2005-02-24 18:10:00,0.7873,0.7875,0.7872,0.7873,25140000.0
2005-02-24 18:11:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 18:12:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 18:13:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 18:14:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 18:15:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-24 18:16:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-02-24 18:17:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-24 18:18:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 18:19:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2005-02-24 18:20:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-24 18:21:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-02-24 18:22:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 18:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 18:24:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-24 18:26:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-24 18:27:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-24 18:28:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-24 18:29:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-24 18:30:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-24 18:31:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 18:32:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-24 18:33:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-24 18:34:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2005-02-24 18:37:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-24 18:38:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-24 18:39:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 18:40:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-24 18:41:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-24 18:42:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-24 18:46:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 18:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 18:48:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 18:49:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 18:50:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 18:54:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 18:55:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-24 18:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 18:57:00,0.7871,0.7872,0.787,0.7871,25140000.0
2005-02-24 18:58:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 18:59:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-24 19:00:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 19:01:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 19:02:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 19:03:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 19:06:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-24 19:07:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 19:08:00,0.7871,0.7872,0.787,0.7872,25140000.0
2005-02-24 19:09:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-02-24 19:10:00,0.7868,0.7871,0.7868,0.787,25140000.0
2005-02-24 19:11:00,0.7871,0.7871,0.7868,0.7871,25140000.0
2005-02-24 19:12:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 19:13:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 19:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 19:15:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-24 19:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 19:21:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 19:22:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 19:23:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 19:24:00,0.7871,0.7873,0.7869,0.7873,25140000.0
2005-02-24 19:27:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 19:28:00,0.7872,0.7876,0.7872,0.7875,25140000.0
2005-02-24 19:29:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 19:31:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 19:33:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 19:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-24 19:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 19:38:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 19:42:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-02-24 19:45:00,0.7873,0.7874,0.7871,0.7871,25140000.0
2005-02-24 19:46:00,0.7871,0.7871,0.7868,0.787,25140000.0
2005-02-24 19:47:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-24 19:48:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-02-24 19:49:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-02-24 19:51:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 19:52:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-24 19:53:00,0.787,0.787,0.7867,0.7867,25140000.0
2005-02-24 19:55:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2005-02-24 19:56:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 19:58:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-24 19:59:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-24 20:00:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 20:01:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 20:02:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-24 20:03:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-24 20:05:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-24 20:06:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 20:07:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-02-24 20:08:00,0.7873,0.7875,0.7873,0.7873,25140000.0
2005-02-24 20:09:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-24 20:10:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 20:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 20:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 20:13:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-24 20:14:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 20:15:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-02-24 20:16:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-24 20:17:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-24 20:18:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-24 20:19:00,0.7869,0.787,0.7867,0.7867,25140000.0
2005-02-24 20:20:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-24 20:21:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2005-02-24 20:22:00,0.7863,0.7867,0.7862,0.7863,25140000.0
2005-02-24 20:23:00,0.7865,0.7865,0.7862,0.7863,25140000.0
2005-02-24 20:24:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-24 20:25:00,0.7863,0.7865,0.7862,0.7863,25140000.0
2005-02-24 20:26:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 20:27:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 20:28:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-24 20:29:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-02-24 20:30:00,0.7863,0.7865,0.7862,0.7862,25140000.0
2005-02-24 20:31:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 20:33:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2005-02-24 20:34:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-02-24 20:35:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 20:36:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-02-24 20:37:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-02-24 20:40:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-24 20:41:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-02-24 20:43:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 20:44:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 20:46:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-24 20:47:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 20:48:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-02-24 20:50:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-24 20:51:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-24 20:52:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-24 20:55:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-24 20:56:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-02-24 20:57:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-24 20:58:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 20:59:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-02-24 21:00:00,0.7869,0.787,0.7866,0.7867,25140000.0
2005-02-24 21:01:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-02-24 21:02:00,0.7866,0.7871,0.7866,0.787,25140000.0
2005-02-24 21:03:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-02-24 21:04:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 21:05:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-24 21:06:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-24 21:07:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 21:08:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 21:09:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 21:10:00,0.7869,0.787,0.7868,0.7868,25140000.0
2005-02-24 21:12:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-24 21:13:00,0.7866,0.7868,0.7866,0.7866,25140000.0
2005-02-24 21:14:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-24 21:16:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-02-24 21:20:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-24 21:21:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-24 21:25:00,0.787,0.7871,0.7868,0.7871,25140000.0
2005-02-24 21:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 21:32:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 21:33:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 21:34:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-24 21:36:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-24 21:37:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-24 21:38:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 21:40:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-24 21:41:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-24 21:42:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-24 21:43:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-24 21:44:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-24 21:48:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-24 21:49:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-24 21:50:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 21:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 21:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 21:56:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-02-24 21:57:00,0.7872,0.7874,0.7872,0.7872,25140000.0
2005-02-24 21:58:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 21:59:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-02-24 22:00:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 22:01:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-24 22:03:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-02-24 22:04:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-02-24 22:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-24 22:07:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-24 22:08:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-24 22:12:00,0.787,0.7872,0.787,0.7871,25140000.0
2005-02-24 22:13:00,0.787,0.787,0.7863,0.7865,25140000.0
2005-02-24 22:14:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-24 22:15:00,0.7863,0.7867,0.7863,0.7863,25140000.0
2005-02-24 22:18:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 22:20:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 22:22:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-24 22:23:00,0.7865,0.7867,0.7863,0.7867,25140000.0
2005-02-24 22:24:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 22:25:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-24 22:28:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 22:29:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-02-24 22:31:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 22:32:00,0.7865,0.7865,0.7861,0.7862,25140000.0
2005-02-24 22:33:00,0.7861,0.7863,0.7861,0.7861,25140000.0
2005-02-24 22:34:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-24 22:35:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-24 22:36:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-24 22:37:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-24 22:38:00,0.7858,0.7858,0.7854,0.7854,25140000.0
2005-02-24 22:39:00,0.7856,0.7859,0.7854,0.7854,25140000.0
2005-02-24 22:40:00,0.7856,0.7858,0.7854,0.7858,25140000.0
2005-02-24 22:41:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2005-02-24 22:42:00,0.7865,0.7865,0.7861,0.7861,25140000.0
2005-02-24 22:43:00,0.7862,0.7862,0.7859,0.786,25140000.0
2005-02-24 22:44:00,0.7859,0.7859,0.7854,0.7856,25140000.0
2005-02-24 22:45:00,0.7858,0.7861,0.7856,0.7861,25140000.0
2005-02-24 22:46:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2005-02-24 22:47:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-24 22:48:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-24 22:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 22:51:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 22:53:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-24 22:55:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 22:56:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 22:57:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 22:59:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-24 23:00:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-24 23:02:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-24 23:04:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-24 23:08:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-24 23:12:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-24 23:13:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-02-24 23:15:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-02-24 23:24:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-02-24 23:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-24 23:32:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-24 23:33:00,0.786,0.7862,0.7856,0.7861,25140000.0
2005-02-24 23:34:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 23:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 23:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-24 23:37:00,0.7862,0.7862,0.786,0.786,25140000.0
2005-02-24 23:38:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-24 23:39:00,0.786,0.786,0.7859,0.786,25140000.0
2005-02-24 23:40:00,0.7858,0.786,0.7858,0.7858,25140000.0
2005-02-24 23:43:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-02-24 23:46:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-02-24 23:52:00,0.7858,0.7858,0.7854,0.7854,25140000.0
2005-02-24 23:53:00,0.7856,0.7858,0.7854,0.7856,25140000.0
2005-02-24 23:54:00,0.7858,0.7858,0.7854,0.7854,25140000.0
2005-02-24 23:55:00,0.7854,0.7856,0.7852,0.7852,25140000.0
2005-02-24 23:56:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-24 23:57:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-24 23:58:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-02-24 23:59:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2005-02-25 00:00:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-25 00:01:00,0.785,0.7851,0.7848,0.7851,25140000.0
2005-02-25 00:02:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-25 00:03:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-25 00:04:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-25 00:05:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-25 00:06:00,0.7852,0.7852,0.785,0.7851,25140000.0
2005-02-25 00:07:00,0.785,0.7851,0.7849,0.7849,25140000.0
2005-02-25 00:08:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-02-25 00:09:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-25 00:11:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 00:12:00,0.7848,0.785,0.7848,0.7848,25140000.0
2005-02-25 00:13:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 00:14:00,0.7849,0.7849,0.7845,0.7846,25140000.0
2005-02-25 00:15:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-25 00:17:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 00:18:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-25 00:19:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-02-25 00:20:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-02-25 00:21:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-25 00:22:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-25 00:23:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-25 00:24:00,0.7841,0.7845,0.7841,0.7841,25140000.0
2005-02-25 00:25:00,0.7841,0.7841,0.7825,0.7833,25140000.0
2005-02-25 00:26:00,0.7831,0.7835,0.783,0.7831,25140000.0
2005-02-25 00:27:00,0.783,0.7834,0.783,0.7833,25140000.0
2005-02-25 00:28:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-25 00:29:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-02-25 00:30:00,0.7833,0.7835,0.7832,0.7835,25140000.0
2005-02-25 00:31:00,0.7836,0.7838,0.7834,0.7835,25140000.0
2005-02-25 00:32:00,0.7834,0.7836,0.7834,0.7834,25140000.0
2005-02-25 00:33:00,0.7835,0.7838,0.7835,0.7835,25140000.0
2005-02-25 00:34:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-02-25 00:35:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-25 00:36:00,0.7834,0.7838,0.7834,0.7835,25140000.0
2005-02-25 00:37:00,0.7836,0.7841,0.7835,0.7839,25140000.0
2005-02-25 00:38:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-02-25 00:39:00,0.7841,0.7842,0.7839,0.7839,25140000.0
2005-02-25 00:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 00:41:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 00:42:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 00:43:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2005-02-25 00:44:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 00:45:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-25 00:46:00,0.7841,0.7842,0.7839,0.7842,25140000.0
2005-02-25 00:47:00,0.7843,0.7845,0.7841,0.7842,25140000.0
2005-02-25 00:48:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-25 00:49:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-25 00:50:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-02-25 00:51:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-25 00:52:00,0.7843,0.7845,0.7841,0.7841,25140000.0
2005-02-25 00:53:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 00:54:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 00:55:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-25 00:56:00,0.7838,0.7838,0.7834,0.7835,25140000.0
2005-02-25 00:57:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2005-02-25 00:58:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-02-25 00:59:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-25 01:00:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-02-25 01:01:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2005-02-25 01:02:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-02-25 01:04:00,0.7835,0.7836,0.7834,0.7834,25140000.0
2005-02-25 01:05:00,0.7835,0.7839,0.7834,0.7839,25140000.0
2005-02-25 01:06:00,0.7841,0.7841,0.7838,0.7841,25140000.0
2005-02-25 01:07:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 01:08:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2005-02-25 01:09:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 01:10:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-25 01:11:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-25 01:12:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 01:13:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 01:14:00,0.7841,0.7842,0.7839,0.7841,25140000.0
2005-02-25 01:15:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 01:16:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-25 01:17:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-25 01:19:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 01:20:00,0.7836,0.7836,0.7833,0.7833,25140000.0
2005-02-25 01:21:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-25 01:22:00,0.783,0.7831,0.783,0.783,25140000.0
2005-02-25 01:23:00,0.7829,0.783,0.7823,0.7827,25140000.0
2005-02-25 01:24:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-25 01:25:00,0.7825,0.7827,0.7821,0.7823,25140000.0
2005-02-25 01:26:00,0.7825,0.7828,0.7825,0.7825,25140000.0
2005-02-25 01:27:00,0.7827,0.7828,0.7825,0.7825,25140000.0
2005-02-25 01:28:00,0.7827,0.7828,0.7825,0.7828,25140000.0
2005-02-25 01:29:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-02-25 01:30:00,0.7827,0.7828,0.7823,0.7825,25140000.0
2005-02-25 01:31:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-02-25 01:32:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-02-25 01:33:00,0.7827,0.783,0.7825,0.7828,25140000.0
2005-02-25 01:34:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2005-02-25 01:35:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 01:36:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-02-25 01:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 01:41:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-25 01:42:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-25 01:43:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-25 01:44:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-25 01:46:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-25 01:48:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-02-25 01:49:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-25 01:51:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-02-25 01:52:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 01:53:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-02-25 01:54:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-25 01:55:00,0.7835,0.7836,0.7834,0.7836,25140000.0
2005-02-25 01:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-25 01:57:00,0.7838,0.7841,0.7838,0.7839,25140000.0
2005-02-25 01:58:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2005-02-25 01:59:00,0.7845,0.7845,0.7842,0.7843,25140000.0
2005-02-25 02:00:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-02-25 02:01:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 02:02:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-25 02:03:00,0.7845,0.7846,0.7843,0.7845,25140000.0
2005-02-25 02:04:00,0.7843,0.7846,0.7843,0.7843,25140000.0
2005-02-25 02:05:00,0.7845,0.7845,0.7842,0.7843,25140000.0
2005-02-25 02:06:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-25 02:07:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 02:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:09:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-25 02:12:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-25 02:13:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:14:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:16:00,0.7839,0.7842,0.7839,0.7841,25140000.0
2005-02-25 02:17:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:19:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:21:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:22:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:23:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 02:24:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:26:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:27:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:28:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:29:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 02:31:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 02:32:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 02:33:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 02:34:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 02:35:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 02:36:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-25 02:37:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-25 02:39:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:41:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:42:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:43:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:48:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-25 02:51:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-25 02:52:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-02-25 02:54:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:55:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-25 02:56:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 02:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 02:58:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-25 03:00:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 03:01:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 03:02:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-25 03:03:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 03:04:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-25 03:10:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 03:11:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-25 03:12:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2005-02-25 03:14:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 03:16:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 03:17:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-25 03:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 03:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 03:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-25 03:23:00,0.7841,0.7845,0.7841,0.7845,25140000.0
2005-02-25 03:24:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-25 03:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-25 03:26:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2005-02-25 03:28:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-25 03:29:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-25 03:30:00,0.7843,0.7847,0.7843,0.7845,25140000.0
2005-02-25 03:31:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 03:32:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2005-02-25 03:33:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 03:34:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-25 03:35:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-25 03:36:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 03:37:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-25 03:39:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-25 03:40:00,0.7851,0.7851,0.7848,0.7849,25140000.0
2005-02-25 03:41:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-02-25 03:42:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 03:43:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-25 03:44:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 03:45:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-25 03:46:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 03:47:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 03:48:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-25 03:50:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-25 03:51:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-02-25 03:53:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-25 03:54:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-02-25 03:55:00,0.785,0.7851,0.7848,0.7849,25140000.0
2005-02-25 03:56:00,0.785,0.785,0.7848,0.785,25140000.0
2005-02-25 03:57:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-25 03:58:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-25 03:59:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 04:01:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:02:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 04:04:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 04:06:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 04:07:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-25 04:09:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-25 04:11:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-25 04:12:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-25 04:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-25 04:17:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-02-25 04:19:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-02-25 04:20:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-25 04:21:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-02-25 04:22:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-25 04:23:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-25 04:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-25 04:26:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:27:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-02-25 04:28:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:29:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:30:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-25 04:31:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:32:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:33:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-25 04:34:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-25 04:35:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-25 04:36:00,0.7848,0.785,0.7848,0.7848,25140000.0
2005-02-25 04:37:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-02-25 04:38:00,0.7847,0.7848,0.7845,0.7846,25140000.0
2005-02-25 04:39:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-25 04:40:00,0.7845,0.7846,0.7843,0.7846,25140000.0
2005-02-25 04:41:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 04:42:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-25 04:43:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-25 04:44:00,0.7849,0.7851,0.7848,0.7851,25140000.0
2005-02-25 04:45:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-25 04:46:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:48:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:49:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-02-25 04:51:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:53:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:55:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:56:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 04:58:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 04:59:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-25 05:00:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-25 05:01:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-02-25 05:03:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 05:04:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-25 05:05:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:08:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-25 05:09:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-02-25 05:10:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-02-25 05:12:00,0.785,0.7851,0.785,0.785,25140000.0
2005-02-25 05:19:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-25 05:20:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-25 05:22:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:23:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 05:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:27:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-25 05:28:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 05:29:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-25 05:31:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 05:32:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-02-25 05:33:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-25 05:34:00,0.7846,0.785,0.7846,0.7849,25140000.0
2005-02-25 05:35:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 05:37:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-02-25 05:39:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-25 05:41:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-25 05:42:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-25 05:44:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-25 05:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:47:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:54:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 05:55:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-02-25 05:57:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 05:59:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-02-25 06:00:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 06:02:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-25 06:05:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-02-25 06:06:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 06:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-02-25 06:11:00,0.785,0.785,0.785,0.785,25140000.0
2005-02-25 06:13:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-02-25 06:14:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-25 06:15:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-25 06:16:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 06:17:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 06:18:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-02-25 06:19:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-25 06:20:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-25 06:21:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-02-25 06:22:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-25 06:23:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-25 06:24:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-02-25 06:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 06:27:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 06:28:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2005-02-25 06:29:00,0.7845,0.7845,0.7841,0.7842,25140000.0
2005-02-25 06:30:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-02-25 06:31:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-02-25 06:32:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-25 06:33:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-02-25 06:34:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-02-25 06:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-25 06:36:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 06:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 06:38:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 06:40:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 06:41:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 06:42:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-02-25 06:43:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-25 06:44:00,0.7839,0.7841,0.7838,0.7838,25140000.0
2005-02-25 06:46:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 06:47:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-25 06:48:00,0.7838,0.7838,0.7833,0.7833,25140000.0
2005-02-25 06:49:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-02-25 06:50:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2005-02-25 06:51:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 06:52:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2005-02-25 06:53:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-25 06:54:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-25 06:55:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-25 06:56:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-02-25 06:57:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-25 06:58:00,0.7833,0.7834,0.7831,0.7831,25140000.0
2005-02-25 06:59:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-02-25 07:00:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 07:01:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-02-25 07:02:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-02-25 07:03:00,0.783,0.783,0.7827,0.7829,25140000.0
2005-02-25 07:04:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-25 07:05:00,0.783,0.783,0.7829,0.783,25140000.0
2005-02-25 07:06:00,0.7831,0.7834,0.7831,0.7834,25140000.0
2005-02-25 07:07:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-02-25 07:08:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-25 07:09:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-25 07:10:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 07:12:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 07:13:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2005-02-25 07:14:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 07:15:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-25 07:16:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-02-25 07:17:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-02-25 07:22:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-25 07:23:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 07:24:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 07:25:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-25 07:26:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-02-25 07:27:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-25 07:28:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-25 07:30:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-25 07:32:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 07:37:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-25 07:38:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-25 07:39:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-25 07:40:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-02-25 07:41:00,0.7834,0.7834,0.783,0.783,25140000.0
2005-02-25 07:42:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-25 07:43:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-25 07:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-25 07:45:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-25 07:46:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-25 07:47:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-25 07:48:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-25 07:49:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-02-25 07:50:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-02-25 07:51:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-02-25 07:53:00,0.7834,0.7838,0.7834,0.7838,25140000.0
2005-02-25 07:54:00,0.7836,0.7836,0.7833,0.7835,25140000.0
2005-02-25 07:55:00,0.7834,0.7838,0.7834,0.7834,25140000.0
2005-02-25 07:56:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-25 07:57:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-02-25 07:58:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-25 07:59:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-02-25 08:00:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-02-25 08:01:00,0.7829,0.783,0.7827,0.7829,25140000.0
2005-02-25 08:02:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2005-02-25 08:03:00,0.7826,0.7826,0.782,0.7825,25140000.0
2005-02-25 08:04:00,0.7827,0.7829,0.7826,0.7828,25140000.0
2005-02-25 08:05:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2005-02-25 08:06:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2005-02-25 08:07:00,0.7828,0.783,0.7828,0.7828,25140000.0
2005-02-25 08:08:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-02-25 08:09:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2005-02-25 08:10:00,0.7822,0.7823,0.782,0.7822,25140000.0
2005-02-25 08:11:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-02-25 08:12:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-02-25 08:13:00,0.7822,0.7825,0.7822,0.7823,25140000.0
2005-02-25 08:14:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-02-25 08:15:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-25 08:16:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-25 08:17:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-25 08:18:00,0.7825,0.7828,0.7823,0.7825,25140000.0
2005-02-25 08:19:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-25 08:20:00,0.7826,0.7829,0.7826,0.7827,25140000.0
2005-02-25 08:21:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-25 08:22:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-25 08:23:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-02-25 08:24:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-25 08:25:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-02-25 08:26:00,0.7823,0.7825,0.7822,0.7823,25140000.0
2005-02-25 08:28:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-25 08:31:00,0.7823,0.7826,0.7822,0.7826,25140000.0
2005-02-25 08:32:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-02-25 08:33:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-02-25 08:34:00,0.7826,0.7826,0.7822,0.7822,25140000.0
2005-02-25 08:35:00,0.7823,0.7823,0.7819,0.782,25140000.0
2005-02-25 08:36:00,0.7819,0.782,0.7818,0.782,25140000.0
2005-02-25 08:37:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-25 08:38:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-25 08:39:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-02-25 08:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 08:41:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-25 08:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 08:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 08:46:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-02-25 08:47:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 08:50:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-25 08:51:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-25 08:52:00,0.7822,0.7826,0.7822,0.7825,25140000.0
2005-02-25 08:53:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-25 08:55:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-25 08:56:00,0.7826,0.7829,0.7826,0.7828,25140000.0
2005-02-25 08:57:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-25 08:58:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2005-02-25 08:59:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-02-25 09:00:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-02-25 09:01:00,0.783,0.7831,0.7829,0.7831,25140000.0
2005-02-25 09:02:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 09:03:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-25 09:04:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 09:05:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 09:06:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 09:07:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-25 09:08:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-25 09:09:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-25 09:10:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-02-25 09:11:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-25 09:12:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-25 09:13:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-25 09:14:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-25 09:15:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-25 09:16:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-02-25 09:17:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-02-25 09:18:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-25 09:20:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 09:21:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-25 09:22:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-25 09:23:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-02-25 09:27:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-25 09:29:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-25 09:30:00,0.7834,0.7834,0.7829,0.7829,25140000.0
2005-02-25 09:31:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2005-02-25 09:32:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-25 09:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-02-25 09:34:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-25 09:35:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-02-25 09:38:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-25 09:39:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 09:40:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-25 09:41:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-02-25 09:42:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 09:43:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-25 09:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 09:45:00,0.7841,0.7841,0.7839,0.784,25140000.0
2005-02-25 09:46:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 09:47:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 09:48:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-25 09:49:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 09:50:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-25 09:51:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 09:52:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-25 09:54:00,0.7838,0.7838,0.7834,0.7835,25140000.0
2005-02-25 09:55:00,0.7834,0.7836,0.7833,0.7834,25140000.0
2005-02-25 09:56:00,0.7835,0.7836,0.7833,0.7833,25140000.0
2005-02-25 09:57:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2005-02-25 09:58:00,0.7831,0.7835,0.7831,0.7835,25140000.0
2005-02-25 09:59:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2005-02-25 10:00:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-02-25 10:01:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-02-25 10:03:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-25 10:04:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-25 10:05:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 10:06:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 10:07:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 10:08:00,0.7838,0.7842,0.7838,0.7841,25140000.0
2005-02-25 10:09:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-25 10:10:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:11:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:12:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:14:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-25 10:15:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:16:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-25 10:18:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:19:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:20:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 10:21:00,0.7845,0.7845,0.7842,0.7845,25140000.0
2005-02-25 10:22:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-02-25 10:23:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-25 10:24:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-02-25 10:26:00,0.7841,0.7842,0.784,0.784,25140000.0
2005-02-25 10:27:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 10:28:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 10:31:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-02-25 10:32:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 10:33:00,0.7841,0.7841,0.7838,0.784,25140000.0
2005-02-25 10:34:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-25 10:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 10:36:00,0.7842,0.7845,0.7841,0.7845,25140000.0
2005-02-25 10:37:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-02-25 10:38:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 10:39:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 10:40:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2005-02-25 10:41:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2005-02-25 10:45:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 10:48:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-02-25 10:49:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-25 10:54:00,0.784,0.7841,0.784,0.784,25140000.0
2005-02-25 10:55:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 10:56:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-02-25 10:57:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 10:58:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 10:59:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-02-25 11:00:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-25 11:01:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-25 11:03:00,0.7836,0.7838,0.7834,0.7834,25140000.0
2005-02-25 11:04:00,0.7836,0.7836,0.7833,0.7833,25140000.0
2005-02-25 11:05:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2005-02-25 11:06:00,0.7832,0.7835,0.7831,0.7832,25140000.0
2005-02-25 11:07:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 11:08:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-02-25 11:09:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 11:10:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-25 11:11:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-02-25 11:12:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-25 11:13:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-02-25 11:14:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-25 11:15:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-02-25 11:17:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-02-25 11:18:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-25 11:19:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-25 11:20:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-25 11:21:00,0.7835,0.7836,0.7834,0.7834,25140000.0
2005-02-25 11:22:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-02-25 11:24:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-02-25 11:25:00,0.7832,0.7833,0.7829,0.7829,25140000.0
2005-02-25 11:26:00,0.7826,0.783,0.7825,0.7828,25140000.0
2005-02-25 11:27:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-02-25 11:28:00,0.7828,0.7828,0.7821,0.7821,25140000.0
2005-02-25 11:29:00,0.7822,0.7826,0.7822,0.7825,25140000.0
2005-02-25 11:30:00,0.7826,0.7826,0.7821,0.7822,25140000.0
2005-02-25 11:31:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-25 11:32:00,0.7839,0.7839,0.7821,0.7825,25140000.0
2005-02-25 11:33:00,0.7827,0.7827,0.782,0.7821,25140000.0
2005-02-25 11:34:00,0.7819,0.7823,0.7818,0.782,25140000.0
2005-02-25 11:35:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-25 11:36:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-02-25 11:37:00,0.7818,0.7819,0.7815,0.7815,25140000.0
2005-02-25 11:38:00,0.7816,0.7818,0.7813,0.7813,25140000.0
2005-02-25 11:39:00,0.7815,0.7818,0.7812,0.7812,25140000.0
2005-02-25 11:40:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2005-02-25 11:41:00,0.7813,0.7825,0.7812,0.7825,25140000.0
2005-02-25 11:42:00,0.7823,0.7826,0.7821,0.7826,25140000.0
2005-02-25 11:43:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-25 11:44:00,0.7826,0.7826,0.7822,0.7825,25140000.0
2005-02-25 11:45:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-25 11:46:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-25 11:47:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-02-25 11:48:00,0.782,0.782,0.7811,0.7813,25140000.0
2005-02-25 11:49:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-02-25 11:50:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2005-02-25 11:51:00,0.7813,0.7818,0.7813,0.7816,25140000.0
2005-02-25 11:52:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2005-02-25 11:53:00,0.782,0.782,0.7813,0.7813,25140000.0
2005-02-25 11:54:00,0.7815,0.7816,0.7813,0.7816,25140000.0
2005-02-25 11:55:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-02-25 11:56:00,0.7819,0.7822,0.7819,0.7822,25140000.0
2005-02-25 11:57:00,0.7821,0.7825,0.7821,0.7823,25140000.0
2005-02-25 11:58:00,0.7822,0.7825,0.7822,0.7823,25140000.0
2005-02-25 11:59:00,0.7825,0.7825,0.7821,0.7825,25140000.0
2005-02-25 12:00:00,0.7823,0.7825,0.7822,0.7822,25140000.0
2005-02-25 12:01:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-25 12:02:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-02-25 12:03:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-25 12:04:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-02-25 12:05:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-25 12:06:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-25 12:10:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-25 12:11:00,0.7827,0.7831,0.7827,0.7831,25140000.0
2005-02-25 12:12:00,0.783,0.783,0.7828,0.7829,25140000.0
2005-02-25 12:13:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-02-25 12:14:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2005-02-25 12:15:00,0.7827,0.7829,0.7826,0.7829,25140000.0
2005-02-25 12:16:00,0.783,0.783,0.783,0.783,25140000.0
2005-02-25 12:18:00,0.7831,0.7831,0.7827,0.7827,25140000.0
2005-02-25 12:19:00,0.7825,0.7826,0.7822,0.7823,25140000.0
2005-02-25 12:20:00,0.7825,0.7825,0.7821,0.7821,25140000.0
2005-02-25 12:22:00,0.7822,0.7822,0.782,0.7821,25140000.0
2005-02-25 12:23:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-25 12:25:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 12:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 12:30:00,0.782,0.782,0.7816,0.7818,25140000.0
2005-02-25 12:31:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-02-25 12:33:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-25 12:36:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-02-25 12:37:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-02-25 12:38:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-02-25 12:39:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-02-25 12:40:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2005-02-25 12:41:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2005-02-25 12:42:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-02-25 12:44:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2005-02-25 12:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-25 12:46:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-02-25 12:47:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-02-25 12:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-25 12:49:00,0.781,0.7811,0.7806,0.7807,25140000.0
2005-02-25 12:50:00,0.7808,0.7811,0.7808,0.7809,25140000.0
2005-02-25 12:51:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-02-25 12:52:00,0.7809,0.7812,0.7808,0.7812,25140000.0
2005-02-25 12:53:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-02-25 12:54:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-02-25 12:55:00,0.781,0.7813,0.781,0.7813,25140000.0
2005-02-25 12:57:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-02-25 12:58:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-02-25 12:59:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2005-02-25 13:00:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-02-25 13:01:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-02-25 13:02:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2005-02-25 13:03:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-02-25 13:04:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-02-25 13:05:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-02-25 13:06:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-02-25 13:07:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-02-25 13:08:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-02-25 13:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-02-25 13:10:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-02-25 13:11:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-25 13:12:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-02-25 13:13:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2005-02-25 13:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-25 13:15:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-25 13:16:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2005-02-25 13:17:00,0.7813,0.7813,0.781,0.781,25140000.0
2005-02-25 13:18:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-02-25 13:19:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-02-25 13:20:00,0.7808,0.781,0.7808,0.781,25140000.0
2005-02-25 13:21:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-02-25 13:22:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-25 13:23:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-02-25 13:24:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-25 13:25:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-02-25 13:26:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-02-25 13:27:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-02-25 13:28:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-02-25 13:30:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2005-02-25 13:31:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-02-25 13:32:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-02-25 13:33:00,0.7816,0.7816,0.7813,0.7814,25140000.0
2005-02-25 13:35:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2005-02-25 13:36:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-02-25 13:37:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-25 13:38:00,0.782,0.782,0.782,0.782,25140000.0
2005-02-25 13:39:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 13:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 13:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 13:42:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-02-25 13:43:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-25 13:44:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-25 13:45:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-02-25 13:46:00,0.7826,0.7826,0.7823,0.7826,25140000.0
2005-02-25 13:47:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-02-25 13:48:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-25 13:49:00,0.7823,0.7825,0.7822,0.7823,25140000.0
2005-02-25 13:50:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-02-25 13:51:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-02-25 13:52:00,0.7823,0.7825,0.7822,0.7822,25140000.0
2005-02-25 13:53:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-02-25 13:54:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-02-25 13:55:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-25 13:57:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-02-25 13:58:00,0.7823,0.7825,0.7822,0.7822,25140000.0
2005-02-25 13:59:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-02-25 14:01:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-02-25 14:02:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-02-25 14:03:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-02-25 14:04:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-02-25 14:06:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2005-02-25 14:07:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2005-02-25 14:08:00,0.7825,0.7825,0.7822,0.7823,25140000.0
2005-02-25 14:09:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2005-02-25 14:10:00,0.7827,0.7828,0.7826,0.7827,25140000.0
2005-02-25 14:11:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-02-25 14:13:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-02-25 14:14:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-25 14:16:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-02-25 14:18:00,0.7823,0.7825,0.7822,0.7822,25140000.0
2005-02-25 14:19:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2005-02-25 14:20:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-02-25 14:21:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-25 14:22:00,0.7823,0.7827,0.7823,0.7827,25140000.0
2005-02-25 14:23:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-02-25 14:24:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-02-25 14:25:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2005-02-25 14:26:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-02-25 14:27:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-02-25 14:28:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-02-25 14:29:00,0.7828,0.7828,0.7823,0.7825,25140000.0
2005-02-25 14:30:00,0.7822,0.7825,0.7821,0.7822,25140000.0
2005-02-25 14:31:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-02-25 14:32:00,0.7821,0.7829,0.7821,0.7829,25140000.0
2005-02-25 14:33:00,0.783,0.7831,0.7828,0.7828,25140000.0
2005-02-25 14:34:00,0.783,0.7831,0.7827,0.7829,25140000.0
2005-02-25 14:35:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2005-02-25 14:36:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2005-02-25 14:37:00,0.7834,0.784,0.7832,0.7838,25140000.0
2005-02-25 14:38:00,0.7836,0.7841,0.7835,0.7839,25140000.0
2005-02-25 14:39:00,0.7838,0.7839,0.7834,0.7838,25140000.0
2005-02-25 14:40:00,0.7835,0.7839,0.7835,0.7835,25140000.0
2005-02-25 14:41:00,0.7834,0.7838,0.7834,0.7836,25140000.0
2005-02-25 14:42:00,0.7838,0.784,0.7836,0.7839,25140000.0
2005-02-25 14:43:00,0.784,0.784,0.7836,0.7836,25140000.0
2005-02-25 14:44:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2005-02-25 14:45:00,0.7836,0.7839,0.7835,0.7839,25140000.0
2005-02-25 14:46:00,0.784,0.7841,0.7839,0.7841,25140000.0
2005-02-25 14:47:00,0.7836,0.784,0.7836,0.7838,25140000.0
2005-02-25 14:48:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 14:49:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-02-25 14:50:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-02-25 14:51:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-25 14:52:00,0.7835,0.7835,0.7831,0.7831,25140000.0
2005-02-25 14:53:00,0.7831,0.7831,0.7828,0.7829,25140000.0
2005-02-25 14:54:00,0.783,0.7831,0.7828,0.7831,25140000.0
2005-02-25 14:55:00,0.783,0.7831,0.7827,0.7828,25140000.0
2005-02-25 14:56:00,0.7829,0.7831,0.7828,0.7831,25140000.0
2005-02-25 14:57:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2005-02-25 14:58:00,0.7829,0.7831,0.7827,0.7828,25140000.0
2005-02-25 14:59:00,0.7829,0.7831,0.7828,0.7831,25140000.0
2005-02-25 15:00:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-25 15:01:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-25 15:02:00,0.7831,0.7835,0.7831,0.7834,25140000.0
2005-02-25 15:03:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-02-25 15:04:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-02-25 15:05:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-25 15:06:00,0.7836,0.7839,0.7834,0.7834,25140000.0
2005-02-25 15:07:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-02-25 15:08:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-02-25 15:09:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2005-02-25 15:10:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-02-25 15:11:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-02-25 15:13:00,0.7836,0.7841,0.7835,0.7841,25140000.0
2005-02-25 15:14:00,0.784,0.7841,0.7836,0.7836,25140000.0
2005-02-25 15:15:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-02-25 15:16:00,0.7836,0.7841,0.7835,0.7841,25140000.0
2005-02-25 15:17:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-02-25 15:18:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 15:19:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 15:20:00,0.7838,0.7841,0.7838,0.7841,25140000.0
2005-02-25 15:21:00,0.784,0.7841,0.7838,0.7839,25140000.0
2005-02-25 15:22:00,0.784,0.784,0.7838,0.7839,25140000.0
2005-02-25 15:23:00,0.784,0.784,0.784,0.784,25140000.0
2005-02-25 15:24:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 15:25:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-25 15:26:00,0.7845,0.7846,0.7841,0.7841,25140000.0
2005-02-25 15:27:00,0.7841,0.7841,0.7838,0.7839,25140000.0
2005-02-25 15:28:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2005-02-25 15:29:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2005-02-25 15:30:00,0.7836,0.7841,0.7836,0.7841,25140000.0
2005-02-25 15:31:00,0.7841,0.7841,0.7839,0.784,25140000.0
2005-02-25 15:32:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-02-25 15:33:00,0.7838,0.7841,0.7836,0.7841,25140000.0
2005-02-25 15:35:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-02-25 15:36:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-02-25 15:37:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-25 15:38:00,0.7836,0.7839,0.7835,0.7836,25140000.0
2005-02-25 15:39:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-02-25 15:40:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-02-25 15:41:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-02-25 15:43:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-02-25 15:44:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-02-25 15:46:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-02-25 15:47:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-02-25 15:48:00,0.7841,0.7843,0.784,0.784,25140000.0
2005-02-25 15:49:00,0.7841,0.7841,0.7836,0.7836,25140000.0
2005-02-25 15:50:00,0.7835,0.7836,0.7833,0.7834,25140000.0
2005-02-25 15:51:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2005-02-25 15:52:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2005-02-25 15:53:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-02-25 15:54:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-02-25 15:55:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-02-25 15:56:00,0.7831,0.7831,0.7827,0.783,25140000.0
2005-02-25 15:57:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2005-02-25 15:58:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-02-25 15:59:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-25 16:00:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-02-25 16:01:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-02-25 16:02:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-02-25 16:03:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-02-25 16:04:00,0.783,0.7836,0.783,0.7835,25140000.0
2005-02-25 16:05:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2005-02-25 16:06:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2005-02-25 16:07:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-02-25 16:08:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-02-25 16:09:00,0.7832,0.7834,0.7831,0.7832,25140000.0
2005-02-25 16:10:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-02-25 16:11:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-02-25 16:12:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-02-25 16:13:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 16:14:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-02-25 16:15:00,0.7836,0.7836,0.7834,0.7836,25140000.0
2005-02-25 16:16:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-02-25 16:17:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-02-25 16:18:00,0.7839,0.7846,0.7839,0.7843,25140000.0
2005-02-25 16:19:00,0.7845,0.7845,0.7841,0.7842,25140000.0
2005-02-25 16:20:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 16:21:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 16:22:00,0.7841,0.7847,0.7841,0.7847,25140000.0
2005-02-25 16:23:00,0.785,0.7851,0.7847,0.7847,25140000.0
2005-02-25 16:24:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-25 16:25:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-02-25 16:26:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-25 16:27:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-25 16:28:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-02-25 16:29:00,0.7845,0.7845,0.7841,0.7841,25140000.0
2005-02-25 16:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 16:31:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 16:32:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2005-02-25 16:33:00,0.7838,0.7841,0.7838,0.7841,25140000.0
2005-02-25 16:34:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-02-25 16:35:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 16:36:00,0.7843,0.7847,0.7842,0.7842,25140000.0
2005-02-25 16:37:00,0.7845,0.7845,0.7841,0.7841,25140000.0
2005-02-25 16:38:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-02-25 16:39:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-02-25 16:40:00,0.7843,0.7846,0.7841,0.7843,25140000.0
2005-02-25 16:41:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-02-25 16:42:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-02-25 16:43:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-02-25 16:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 16:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 16:46:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-02-25 16:47:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 16:48:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-25 16:49:00,0.7841,0.7842,0.784,0.7841,25140000.0
2005-02-25 16:50:00,0.7841,0.7843,0.7841,0.7841,25140000.0
2005-02-25 16:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-02-25 16:53:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-02-25 16:54:00,0.784,0.784,0.784,0.784,25140000.0
2005-02-25 16:55:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-02-25 16:56:00,0.784,0.784,0.7838,0.7839,25140000.0
2005-02-25 16:57:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-02-25 16:58:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-02-25 16:59:00,0.7841,0.7846,0.7841,0.7843,25140000.0
2005-02-25 17:00:00,0.7847,0.785,0.7846,0.7846,25140000.0
2005-02-25 17:01:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-25 17:02:00,0.7846,0.7846,0.7841,0.7842,25140000.0
2005-02-25 17:03:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-25 17:05:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-02-25 17:09:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-25 17:10:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-25 17:11:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-02-25 17:12:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-25 17:14:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-25 17:15:00,0.7842,0.7847,0.7842,0.7845,25140000.0
2005-02-25 17:16:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-25 17:17:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-25 17:18:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-02-25 17:19:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-25 17:22:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-25 17:24:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-02-25 17:25:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-02-25 17:27:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-02-25 17:28:00,0.7851,0.7851,0.7847,0.7849,25140000.0
2005-02-25 17:29:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-02-25 17:30:00,0.7849,0.785,0.7848,0.785,25140000.0
2005-02-25 17:33:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 17:34:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2005-02-25 17:35:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-25 17:36:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-02-25 17:37:00,0.7845,0.7847,0.7843,0.7847,25140000.0
2005-02-25 17:38:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-25 17:39:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-02-25 17:40:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 17:41:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-25 17:43:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2005-02-25 17:44:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 17:47:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-02-25 17:50:00,0.7848,0.785,0.7847,0.7849,25140000.0
2005-02-25 17:51:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-02-25 17:52:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 17:53:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-02-25 17:54:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-02-25 17:55:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-02-25 17:57:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-02-25 17:58:00,0.7842,0.7846,0.7842,0.7846,25140000.0
2005-02-25 17:59:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-02-25 18:00:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-02-25 18:01:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-02-25 18:02:00,0.785,0.785,0.7849,0.785,25140000.0
2005-02-25 18:03:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-25 18:04:00,0.785,0.785,0.7847,0.7847,25140000.0
2005-02-25 18:05:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-02-25 18:06:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-02-25 18:07:00,0.785,0.785,0.7849,0.7849,25140000.0
2005-02-25 18:09:00,0.785,0.785,0.7848,0.785,25140000.0
2005-02-25 18:12:00,0.7851,0.7858,0.7851,0.7858,25140000.0
2005-02-25 18:13:00,0.786,0.7865,0.786,0.7861,25140000.0
2005-02-25 18:14:00,0.786,0.7863,0.786,0.7863,25140000.0
2005-02-25 18:15:00,0.7865,0.7872,0.7865,0.787,25140000.0
2005-02-25 18:16:00,0.7869,0.787,0.7866,0.7867,25140000.0
2005-02-25 18:17:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-02-25 18:18:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-02-25 18:19:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-25 18:20:00,0.7869,0.787,0.7868,0.7868,25140000.0
2005-02-25 18:21:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-02-25 18:22:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2005-02-25 18:23:00,0.7869,0.7877,0.7869,0.7877,25140000.0
2005-02-25 18:24:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-02-25 18:25:00,0.7871,0.7877,0.7871,0.7877,25140000.0
2005-02-25 18:26:00,0.7876,0.7876,0.7872,0.7873,25140000.0
2005-02-25 18:27:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-25 18:28:00,0.7871,0.7875,0.7871,0.7872,25140000.0
2005-02-25 18:29:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2005-02-25 18:30:00,0.7875,0.7882,0.7874,0.788,25140000.0
2005-02-25 18:31:00,0.7882,0.7882,0.7876,0.7877,25140000.0
2005-02-25 18:32:00,0.7876,0.7881,0.7876,0.7879,25140000.0
2005-02-25 18:33:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-02-25 18:34:00,0.7879,0.7879,0.7874,0.7874,25140000.0
2005-02-25 18:35:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-02-25 18:36:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-25 18:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 18:39:00,0.7871,0.7872,0.787,0.787,25140000.0
2005-02-25 18:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 18:41:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-25 18:42:00,0.7873,0.7876,0.7872,0.7876,25140000.0
2005-02-25 18:43:00,0.7877,0.7879,0.7876,0.7879,25140000.0
2005-02-25 18:44:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-02-25 18:46:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-02-25 18:47:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-25 18:49:00,0.7872,0.7872,0.787,0.787,25140000.0
2005-02-25 18:50:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 18:52:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-25 18:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 18:54:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-25 18:55:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-25 18:56:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 18:57:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-25 18:58:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-25 18:59:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-25 19:00:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-25 19:01:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-25 19:02:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-02-25 19:03:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 19:04:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-25 19:09:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-02-25 19:10:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-25 19:11:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-02-25 19:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-25 19:13:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-02-25 19:14:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-02-25 19:15:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-02-25 19:16:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-02-25 19:18:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-25 19:21:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-25 19:23:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-02-25 19:24:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-02-25 19:25:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-02-25 19:26:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-02-25 19:27:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-25 19:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 19:30:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-25 19:31:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-25 19:34:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-25 19:35:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 19:36:00,0.787,0.7872,0.787,0.7871,25140000.0
2005-02-25 19:37:00,0.7871,0.7871,0.7867,0.7867,25140000.0
2005-02-25 19:38:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 19:41:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 19:42:00,0.7865,0.7865,0.7861,0.7863,25140000.0
2005-02-25 19:44:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-25 19:45:00,0.7863,0.7863,0.7861,0.7863,25140000.0
2005-02-25 19:46:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-25 19:47:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-25 19:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-25 19:51:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-02-25 19:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-25 19:53:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-25 19:54:00,0.7865,0.7865,0.7862,0.7863,25140000.0
2005-02-25 19:55:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 19:56:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-25 19:57:00,0.787,0.787,0.7865,0.7868,25140000.0
2005-02-25 19:58:00,0.7867,0.7868,0.7863,0.7867,25140000.0
2005-02-25 19:59:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-02-25 20:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 20:01:00,0.7867,0.7871,0.7865,0.7865,25140000.0
2005-02-25 20:02:00,0.7865,0.7869,0.7865,0.7867,25140000.0
2005-02-25 20:03:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 20:04:00,0.787,0.787,0.7869,0.787,25140000.0
2005-02-25 20:05:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-25 20:06:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 20:07:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-25 20:08:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-25 20:09:00,0.7867,0.787,0.7867,0.7869,25140000.0
2005-02-25 20:10:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-25 20:11:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-02-25 20:12:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-25 20:13:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 20:14:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-25 20:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 20:16:00,0.7872,0.7872,0.7869,0.7871,25140000.0
2005-02-25 20:17:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-02-25 20:18:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 20:19:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-25 20:20:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-02-25 20:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 20:22:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-02-25 20:23:00,0.787,0.7871,0.787,0.787,25140000.0
2005-02-25 20:24:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-02-25 20:25:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-02-25 20:26:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-02-25 20:27:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-25 20:28:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-02-25 20:29:00,0.787,0.787,0.787,0.787,25140000.0
2005-02-25 20:30:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-02-25 20:31:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 20:35:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-02-25 20:36:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-02-25 20:37:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-25 20:38:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-02-25 20:39:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-02-25 20:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-25 20:43:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-02-25 20:44:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-02-25 20:45:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-02-25 20:46:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-25 20:47:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-02-25 20:49:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-02-25 20:50:00,0.7869,0.787,0.7867,0.7869,25140000.0
2005-02-25 20:51:00,0.787,0.787,0.7867,0.7868,25140000.0
2005-02-25 20:52:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-25 20:53:00,0.7865,0.7869,0.7865,0.7867,25140000.0
2005-02-25 20:54:00,0.7865,0.7869,0.7865,0.7867,25140000.0
2005-02-25 20:56:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 20:57:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 20:59:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-02-25 21:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 21:02:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-25 21:03:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-25 21:04:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-25 21:06:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-02-25 21:07:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 21:08:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 21:09:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-25 21:14:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-02-25 21:17:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-25 21:18:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-25 21:19:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-02-25 21:20:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 21:21:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 21:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 21:25:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 21:26:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 21:28:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-25 21:29:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-25 21:30:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-02-25 21:31:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-02-25 21:32:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 21:36:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-02-25 21:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-25 21:43:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 21:47:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-25 21:48:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-25 21:49:00,0.7862,0.7862,0.786,0.786,25140000.0
2005-02-25 21:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-25 21:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-25 21:54:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-02-25 21:56:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-25 21:57:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-25 21:58:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-02-25 22:03:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-02-25 22:04:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-25 22:06:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-25 22:08:00,0.7865,0.7868,0.7865,0.7865,25140000.0
2005-02-25 22:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 22:10:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 22:12:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-02-25 22:13:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-02-25 22:14:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-02-25 22:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-02-25 22:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-25 22:23:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-25 22:24:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-25 22:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-25 22:27:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 22:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-25 22:31:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-25 22:33:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-25 22:34:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-02-25 22:35:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-02-25 22:36:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-25 22:37:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-25 22:38:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 22:41:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-25 22:43:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-25 22:44:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-02-25 22:45:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-02-25 22:46:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-25 22:48:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2005-02-25 22:50:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-02-25 22:52:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-02-25 22:56:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-25 22:57:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2005-02-25 22:58:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-02-25 22:59:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2005-02-28 00:00:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-28 00:02:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-28 00:03:00,0.7865,0.7867,0.7863,0.7865,25140000.0
2005-02-28 00:05:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-28 00:06:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-02-28 00:07:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-28 00:08:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-28 00:11:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-02-28 00:13:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-28 00:15:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-28 00:16:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-28 00:18:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-02-28 00:26:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-02-28 00:30:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-02-28 00:31:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-02-28 00:32:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-28 00:33:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-02-28 00:39:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-28 00:40:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-28 00:42:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-02-28 00:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-02-28 00:49:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-02-28 00:52:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-02-28 00:53:00,0.7867,0.7868,0.7865,0.7868,25140000.0
2005-02-28 00:54:00,0.7867,0.7871,0.7867,0.7871,25140000.0
2005-02-28 00:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-02-28 00:56:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-02-28 00:57:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-02-28 00:58:00,0.7874,0.7879,0.7874,0.7877,25140000.0
2005-02-28 00:59:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-28 01:01:00,0.7882,0.7884,0.788,0.7883,25140000.0
2005-02-28 01:02:00,0.7887,0.7889,0.7884,0.7888,25140000.0
2005-02-28 01:03:00,0.7887,0.7889,0.7884,0.7888,25140000.0
2005-02-28 01:04:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-02-28 01:05:00,0.7884,0.7888,0.7883,0.7883,25140000.0
2005-02-28 01:06:00,0.7887,0.7887,0.7882,0.7882,25140000.0
2005-02-28 01:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:08:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-28 01:09:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-28 01:10:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-02-28 01:11:00,0.7884,0.7888,0.7884,0.7887,25140000.0
2005-02-28 01:12:00,0.7888,0.7888,0.7883,0.7883,25140000.0
2005-02-28 01:13:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:14:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-28 01:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:17:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-28 01:18:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-02-28 01:19:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-28 01:21:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-28 01:24:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-02-28 01:25:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-02-28 01:27:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-28 01:29:00,0.7884,0.7887,0.7884,0.7886,25140000.0
2005-02-28 01:30:00,0.7884,0.7886,0.7876,0.7877,25140000.0
2005-02-28 01:31:00,0.7876,0.7881,0.7876,0.7881,25140000.0
2005-02-28 01:32:00,0.788,0.7886,0.788,0.7886,25140000.0
2005-02-28 01:33:00,0.7884,0.7884,0.7881,0.7881,25140000.0
2005-02-28 01:34:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-28 01:35:00,0.7881,0.7881,0.7875,0.7875,25140000.0
2005-02-28 01:36:00,0.7874,0.7877,0.7874,0.7877,25140000.0
2005-02-28 01:37:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-02-28 01:38:00,0.7879,0.7882,0.7877,0.7882,25140000.0
2005-02-28 01:39:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-28 01:40:00,0.788,0.7882,0.788,0.788,25140000.0
2005-02-28 01:41:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-28 01:42:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-28 01:43:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-28 01:44:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-02-28 01:45:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-28 01:46:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-28 01:47:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-02-28 01:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:49:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-02-28 01:50:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-28 01:52:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:53:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-28 01:54:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-28 01:55:00,0.7879,0.7882,0.7879,0.788,25140000.0
2005-02-28 01:57:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 01:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 02:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 02:01:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-28 02:02:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-28 02:04:00,0.788,0.788,0.7877,0.7877,25140000.0
2005-02-28 02:05:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-02-28 02:06:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-02-28 02:07:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-28 02:10:00,0.7882,0.7882,0.7879,0.7879,25140000.0
2005-02-28 02:11:00,0.788,0.788,0.788,0.788,25140000.0
2005-02-28 02:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 02:13:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-28 02:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 02:15:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-02-28 02:16:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-02-28 02:17:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-28 02:18:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-28 02:19:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-02-28 02:20:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-28 02:21:00,0.788,0.788,0.7879,0.788,25140000.0
2005-02-28 02:25:00,0.7879,0.7879,0.7875,0.7879,25140000.0
2005-02-28 02:26:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-28 02:28:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-02-28 02:29:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-02-28 02:30:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-02-28 02:31:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-02-28 02:33:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-02-28 02:39:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-02-28 02:41:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-02-28 02:42:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-02-28 02:43:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-28 02:44:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-02-28 02:45:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-28 02:46:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-28 02:48:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-02-28 02:49:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-02-28 02:50:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-02-28 02:51:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-02-28 02:54:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-02-28 02:59:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-02-28 03:01:00,0.7891,0.7892,0.7889,0.7892,25140000.0
2005-02-28 03:02:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-02-28 03:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:04:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:07:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:10:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-28 03:12:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-02-28 03:13:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:16:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-02-28 03:17:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-02-28 03:18:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:19:00,0.7892,0.7892,0.7889,0.7891,25140000.0
2005-02-28 03:20:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-02-28 03:21:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-28 03:25:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-02-28 03:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:34:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:35:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-28 03:36:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-28 03:37:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:38:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-28 03:39:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:50:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:51:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:53:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:54:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 03:59:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 04:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-02-28 04:14:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-02-28 04:15:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-02-28 04:16:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-02-28 04:19:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-02-28 04:20:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-02-28 04:21:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-02-28 04:22:00,0.7896,0.7897,0.7893,0.7897,25140000.0
2005-02-28 04:25:00,0.7899,0.7902,0.7899,0.79,25140000.0
2005-02-28 04:26:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-02-28 04:27:00,0.79,0.7902,0.7899,0.79,25140000.0
2005-02-28 04:28:00,0.7899,0.7902,0.7899,0.79,25140000.0
2005-02-28 04:29:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-02-28 04:30:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-02-28 04:31:00,0.7903,0.7909,0.7903,0.7908,25140000.0
2005-02-28 04:32:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-02-28 04:33:00,0.7908,0.7908,0.7904,0.7904,25140000.0
2005-02-28 04:34:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-28 04:35:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 04:36:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-28 04:37:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-02-28 04:39:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-28 04:40:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-28 04:41:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2005-02-28 04:42:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-02-28 04:43:00,0.7912,0.7912,0.7909,0.791,25140000.0
2005-02-28 04:44:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-02-28 04:45:00,0.791,0.7911,0.7908,0.7911,25140000.0
2005-02-28 04:46:00,0.7909,0.7912,0.7909,0.7909,25140000.0
2005-02-28 04:47:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-02-28 04:48:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-02-28 04:49:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 04:51:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 04:53:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-02-28 04:54:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 04:57:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 04:58:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-28 04:59:00,0.7904,0.7907,0.7904,0.7904,25140000.0
2005-02-28 05:01:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-28 05:02:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-28 05:03:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-28 05:04:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-02-28 05:05:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-28 05:07:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-28 05:11:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-28 05:12:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-02-28 05:13:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-28 05:14:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 05:15:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-02-28 05:17:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-28 05:18:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 05:19:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 05:20:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 05:21:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-28 05:22:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-02-28 05:24:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 05:26:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 05:27:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2005-02-28 05:28:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-02-28 05:30:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-02-28 05:31:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 05:32:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 05:33:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 05:34:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 05:35:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 05:36:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 05:37:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-02-28 05:38:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 05:39:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-28 05:40:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-28 05:41:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-02-28 05:42:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-28 05:43:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-02-28 05:44:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-02-28 05:47:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-02-28 05:48:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-28 05:54:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-28 05:55:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-02-28 05:56:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-28 05:57:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-02-28 05:58:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 05:59:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-02-28 06:01:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-02-28 06:03:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-02-28 06:04:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 06:05:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-02-28 06:06:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-02-28 06:08:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 06:09:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-02-28 06:13:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-02-28 06:14:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-02-28 06:17:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-02-28 06:18:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-02-28 06:19:00,0.7913,0.7913,0.7908,0.7909,25140000.0
2005-02-28 06:20:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 06:21:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-02-28 06:22:00,0.7911,0.7915,0.7911,0.7912,25140000.0
2005-02-28 06:23:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-28 06:24:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-28 06:25:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-28 06:26:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-28 06:27:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 06:28:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-28 06:29:00,0.7912,0.7916,0.7912,0.7915,25140000.0
2005-02-28 06:30:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-28 06:32:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-28 06:33:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 06:35:00,0.7915,0.7915,0.7913,0.7915,25140000.0
2005-02-28 06:36:00,0.7913,0.7919,0.7913,0.7919,25140000.0
2005-02-28 06:37:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2005-02-28 06:38:00,0.7923,0.7923,0.792,0.7922,25140000.0
2005-02-28 06:39:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-28 06:40:00,0.792,0.7921,0.7917,0.7917,25140000.0
2005-02-28 06:41:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 06:42:00,0.7919,0.792,0.7917,0.7917,25140000.0
2005-02-28 06:43:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 06:44:00,0.7919,0.7919,0.7915,0.7915,25140000.0
2005-02-28 06:46:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 06:47:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 06:48:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-28 06:49:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-28 06:50:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 06:51:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-28 06:52:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 06:53:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2005-02-28 06:54:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 06:55:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 06:56:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 06:57:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 06:58:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 06:59:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-28 07:00:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 07:01:00,0.7916,0.7916,0.7913,0.7913,25140000.0
2005-02-28 07:02:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-02-28 07:03:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 07:04:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 07:05:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 07:06:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2005-02-28 07:07:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-28 07:08:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 07:10:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-28 07:11:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 07:14:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-28 07:15:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 07:16:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-28 07:17:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 07:18:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-28 07:20:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 07:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 07:23:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-28 07:24:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 07:25:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 07:26:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 07:27:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2005-02-28 07:28:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 07:29:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 07:31:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 07:32:00,0.7915,0.7915,0.7913,0.7915,25140000.0
2005-02-28 07:33:00,0.7913,0.7913,0.7909,0.791,25140000.0
2005-02-28 07:34:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 07:35:00,0.7909,0.7911,0.7908,0.791,25140000.0
2005-02-28 07:36:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-02-28 07:37:00,0.791,0.791,0.791,0.791,25140000.0
2005-02-28 07:39:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-02-28 07:40:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-28 07:41:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 07:43:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-02-28 07:44:00,0.7911,0.7911,0.7908,0.7909,25140000.0
2005-02-28 07:45:00,0.7908,0.7909,0.7904,0.7907,25140000.0
2005-02-28 07:46:00,0.7908,0.791,0.7907,0.7909,25140000.0
2005-02-28 07:47:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 07:48:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-02-28 07:49:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-02-28 07:50:00,0.7907,0.7908,0.7904,0.7907,25140000.0
2005-02-28 07:51:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-02-28 07:52:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 07:53:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 07:54:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-02-28 07:55:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-02-28 07:56:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-02-28 07:58:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-02-28 07:59:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-02-28 08:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-02-28 08:01:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-02-28 08:02:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-28 08:04:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-02-28 08:05:00,0.791,0.7911,0.791,0.791,25140000.0
2005-02-28 08:06:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-02-28 08:07:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-02-28 08:08:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-02-28 08:09:00,0.7911,0.7911,0.7909,0.791,25140000.0
2005-02-28 08:10:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-02-28 08:11:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-02-28 08:12:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-02-28 08:14:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-02-28 08:16:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-02-28 08:18:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-02-28 08:19:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-02-28 08:20:00,0.7906,0.7907,0.7904,0.7906,25140000.0
2005-02-28 08:21:00,0.7904,0.7907,0.7904,0.7906,25140000.0
2005-02-28 08:22:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-02-28 08:23:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-02-28 08:24:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2005-02-28 08:25:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-02-28 08:26:00,0.791,0.7911,0.791,0.791,25140000.0
2005-02-28 08:27:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-02-28 08:30:00,0.791,0.7911,0.791,0.791,25140000.0
2005-02-28 08:31:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-02-28 08:32:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-28 08:33:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-02-28 08:34:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-28 08:35:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 08:36:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 08:37:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-02-28 08:38:00,0.7911,0.7912,0.791,0.791,25140000.0
2005-02-28 08:39:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-02-28 08:41:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-28 08:42:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-28 08:43:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 08:44:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-28 08:45:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 08:48:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 08:49:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-28 08:50:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-02-28 08:51:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2005-02-28 08:52:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2005-02-28 08:53:00,0.7919,0.7919,0.7916,0.7916,25140000.0
2005-02-28 08:54:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2005-02-28 08:57:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-02-28 08:58:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-02-28 08:59:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 09:00:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 09:01:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-28 09:02:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-28 09:03:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 09:04:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 09:05:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 09:06:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-28 09:07:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-02-28 09:08:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2005-02-28 09:09:00,0.7914,0.7916,0.7913,0.7915,25140000.0
2005-02-28 09:10:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 09:11:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 09:12:00,0.7914,0.792,0.7914,0.792,25140000.0
2005-02-28 09:13:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-02-28 09:14:00,0.7922,0.7922,0.792,0.792,25140000.0
2005-02-28 09:15:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 09:16:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 09:17:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2005-02-28 09:18:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2005-02-28 09:19:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 09:20:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 09:21:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-28 09:22:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 09:23:00,0.792,0.792,0.7917,0.7917,25140000.0
2005-02-28 09:24:00,0.7919,0.792,0.7917,0.7919,25140000.0
2005-02-28 09:25:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-02-28 09:26:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-02-28 09:27:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 09:28:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-28 09:29:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 09:30:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-02-28 09:31:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 09:32:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 09:33:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-02-28 09:34:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 09:35:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 09:36:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:37:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 09:38:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:39:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 09:40:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 09:41:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:42:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:43:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:44:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 09:46:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 09:47:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 09:48:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:49:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:50:00,0.7923,0.7926,0.7922,0.7926,25140000.0
2005-02-28 09:51:00,0.7924,0.7926,0.7923,0.7923,25140000.0
2005-02-28 09:52:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 09:53:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 09:54:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-28 09:55:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-02-28 09:56:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-02-28 09:57:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 09:58:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 09:59:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 10:00:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 10:02:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 10:03:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 10:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 10:05:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 10:06:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 10:07:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 10:08:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 10:09:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-28 10:10:00,0.792,0.792,0.7919,0.792,25140000.0
2005-02-28 10:11:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-28 10:12:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-28 10:13:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 10:14:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 10:15:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-28 10:16:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-02-28 10:18:00,0.7913,0.7914,0.7911,0.7913,25140000.0
2005-02-28 10:19:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 10:20:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-02-28 10:21:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-02-28 10:22:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-02-28 10:23:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-02-28 10:24:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-02-28 10:25:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2005-02-28 10:26:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-02-28 10:27:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-02-28 10:28:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-28 10:29:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-28 10:30:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 10:31:00,0.7917,0.792,0.7916,0.7919,25140000.0
2005-02-28 10:32:00,0.792,0.792,0.7917,0.7919,25140000.0
2005-02-28 10:33:00,0.792,0.792,0.7917,0.7919,25140000.0
2005-02-28 10:34:00,0.792,0.792,0.7919,0.792,25140000.0
2005-02-28 10:36:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-02-28 10:37:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 10:38:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-02-28 10:39:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-28 10:40:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 10:41:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-28 10:42:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-02-28 10:43:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 10:44:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 10:45:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-28 10:46:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 10:47:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-28 10:48:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 10:49:00,0.7924,0.7927,0.7923,0.7924,25140000.0
2005-02-28 10:50:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-28 10:51:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-02-28 10:52:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-28 10:53:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-02-28 10:55:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 10:56:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 10:57:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 10:58:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 10:59:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 11:00:00,0.7922,0.7924,0.7922,0.7922,25140000.0
2005-02-28 11:03:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 11:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 11:05:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2005-02-28 11:09:00,0.7924,0.7926,0.7921,0.7926,25140000.0
2005-02-28 11:10:00,0.7924,0.7924,0.7921,0.7923,25140000.0
2005-02-28 11:11:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 11:12:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 11:13:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-28 11:16:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 11:17:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-28 11:18:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-28 11:20:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 11:21:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 11:22:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-28 11:27:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 11:28:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 11:29:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2005-02-28 11:30:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-02-28 11:31:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-02-28 11:32:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-02-28 11:33:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-02-28 11:34:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-02-28 11:35:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2005-02-28 11:36:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-28 11:38:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-02-28 11:39:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-28 11:41:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-02-28 11:42:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-02-28 11:43:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-28 11:44:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-02-28 11:45:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-28 11:46:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-28 11:47:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-02-28 11:49:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-28 11:50:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-28 11:51:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-28 11:52:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-28 11:54:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-28 11:55:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-02-28 11:56:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-02-28 11:57:00,0.7928,0.793,0.7927,0.793,25140000.0
2005-02-28 11:58:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-28 11:59:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-02-28 12:00:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 12:01:00,0.793,0.7932,0.7929,0.7932,25140000.0
2005-02-28 12:03:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-28 12:04:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-28 12:05:00,0.7931,0.7932,0.793,0.7931,25140000.0
2005-02-28 12:06:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 12:07:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 12:08:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 12:09:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 12:10:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-02-28 12:11:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 12:13:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-28 12:14:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-02-28 12:16:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-28 12:17:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-02-28 12:18:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-02-28 12:19:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-02-28 12:20:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-28 12:21:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 12:22:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 12:23:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-28 12:24:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-28 12:25:00,0.793,0.7931,0.7929,0.7931,25140000.0
2005-02-28 12:26:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 12:27:00,0.793,0.7931,0.7928,0.7928,25140000.0
2005-02-28 12:28:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-02-28 12:29:00,0.7928,0.7928,0.7924,0.7926,25140000.0
2005-02-28 12:30:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-02-28 12:31:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-28 12:33:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-02-28 12:34:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 12:35:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 12:36:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 12:37:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-28 12:38:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-28 12:39:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 12:41:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-28 12:42:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2005-02-28 12:43:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2005-02-28 12:44:00,0.7926,0.7926,0.7922,0.7926,25140000.0
2005-02-28 12:46:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-28 12:51:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-02-28 12:52:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-02-28 12:53:00,0.7923,0.7923,0.792,0.7922,25140000.0
2005-02-28 12:54:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 12:56:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 12:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 12:58:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 12:59:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 13:00:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 13:02:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 13:03:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 13:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 13:06:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 13:08:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 13:09:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 13:10:00,0.7916,0.792,0.7916,0.7919,25140000.0
2005-02-28 13:11:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-02-28 13:12:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-02-28 13:13:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 13:14:00,0.792,0.7921,0.7917,0.7917,25140000.0
2005-02-28 13:15:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2005-02-28 13:16:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 13:17:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 13:18:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-02-28 13:19:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 13:20:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 13:21:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 13:22:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 13:23:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 13:24:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 13:25:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 13:26:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 13:27:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 13:28:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 13:29:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-28 13:30:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 13:31:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 13:32:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 13:33:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-28 13:34:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-28 13:35:00,0.7917,0.7919,0.7916,0.7917,25140000.0
2005-02-28 13:37:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 13:38:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 13:39:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-28 13:40:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 13:42:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 13:43:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 13:46:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-28 13:47:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-28 13:48:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 13:52:00,0.7922,0.7922,0.792,0.792,25140000.0
2005-02-28 13:54:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 13:56:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 13:58:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 13:59:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-28 14:00:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 14:01:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 14:02:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 14:03:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 14:04:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-28 14:05:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 14:06:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-02-28 14:07:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 14:08:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 14:09:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 14:10:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 14:11:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 14:12:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 14:13:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-28 14:14:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-02-28 14:15:00,0.793,0.793,0.7926,0.7926,25140000.0
2005-02-28 14:16:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 14:17:00,0.7921,0.7923,0.7919,0.7919,25140000.0
2005-02-28 14:18:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 14:19:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-28 14:20:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 14:21:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 14:22:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 14:27:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 14:28:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-02-28 14:31:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-28 14:32:00,0.7917,0.792,0.7915,0.792,25140000.0
2005-02-28 14:33:00,0.7919,0.7921,0.7916,0.7916,25140000.0
2005-02-28 14:34:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2005-02-28 14:35:00,0.7916,0.7917,0.7913,0.7915,25140000.0
2005-02-28 14:36:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-02-28 14:37:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 14:38:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-02-28 14:39:00,0.7919,0.7921,0.7917,0.792,25140000.0
2005-02-28 14:40:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-28 14:41:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 14:42:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-28 14:43:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 14:44:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 14:45:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 14:46:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-02-28 14:47:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-02-28 14:48:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-02-28 14:49:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-28 14:50:00,0.7926,0.7928,0.7924,0.7927,25140000.0
2005-02-28 14:51:00,0.7928,0.7932,0.7928,0.7931,25140000.0
2005-02-28 14:52:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 14:53:00,0.793,0.7932,0.793,0.7931,25140000.0
2005-02-28 14:54:00,0.7932,0.7934,0.7931,0.7931,25140000.0
2005-02-28 14:55:00,0.793,0.7931,0.7928,0.7929,25140000.0
2005-02-28 14:56:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-02-28 14:57:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-28 14:58:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-28 14:59:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-28 15:00:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-02-28 15:01:00,0.7931,0.7932,0.7929,0.7929,25140000.0
2005-02-28 15:02:00,0.7928,0.7932,0.7928,0.7931,25140000.0
2005-02-28 15:03:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-02-28 15:04:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 15:05:00,0.793,0.7931,0.7929,0.7929,25140000.0
2005-02-28 15:06:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-28 15:08:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-02-28 15:09:00,0.7932,0.7932,0.7928,0.7928,25140000.0
2005-02-28 15:10:00,0.7927,0.7928,0.7923,0.7923,25140000.0
2005-02-28 15:11:00,0.7922,0.7926,0.7922,0.7924,25140000.0
2005-02-28 15:12:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 15:13:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 15:14:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-28 15:15:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 15:16:00,0.7923,0.7927,0.7923,0.7927,25140000.0
2005-02-28 15:17:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-02-28 15:18:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-02-28 15:19:00,0.7927,0.793,0.7927,0.7929,25140000.0
2005-02-28 15:20:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-28 15:21:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 15:22:00,0.793,0.7931,0.7929,0.793,25140000.0
2005-02-28 15:25:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-02-28 15:26:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-28 15:27:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-28 15:28:00,0.7931,0.7931,0.793,0.7931,25140000.0
2005-02-28 15:29:00,0.7929,0.7929,0.7926,0.7928,25140000.0
2005-02-28 15:30:00,0.7926,0.793,0.7926,0.793,25140000.0
2005-02-28 15:31:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-02-28 15:32:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-28 15:33:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-28 15:34:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-02-28 15:35:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 15:37:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 15:38:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-28 15:39:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2005-02-28 15:40:00,0.7937,0.7937,0.7933,0.7935,25140000.0
2005-02-28 15:41:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-02-28 15:42:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-02-28 15:43:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-28 15:45:00,0.7935,0.7935,0.7932,0.7932,25140000.0
2005-02-28 15:47:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-02-28 15:48:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 15:49:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 15:51:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-02-28 15:52:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 15:53:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-02-28 15:54:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-28 15:55:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 15:56:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-02-28 15:57:00,0.793,0.7932,0.793,0.7931,25140000.0
2005-02-28 15:58:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-02-28 15:59:00,0.7929,0.793,0.7927,0.7929,25140000.0
2005-02-28 16:00:00,0.793,0.7932,0.793,0.793,25140000.0
2005-02-28 16:01:00,0.7928,0.7928,0.7917,0.7917,25140000.0
2005-02-28 16:02:00,0.7921,0.7922,0.7917,0.7921,25140000.0
2005-02-28 16:03:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 16:05:00,0.7923,0.7927,0.7923,0.7926,25140000.0
2005-02-28 16:06:00,0.7927,0.7927,0.7924,0.7924,25140000.0
2005-02-28 16:07:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-02-28 16:08:00,0.7928,0.7929,0.7927,0.7929,25140000.0
2005-02-28 16:09:00,0.7928,0.7929,0.7927,0.7928,25140000.0
2005-02-28 16:10:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2005-02-28 16:11:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-02-28 16:12:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-28 16:13:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-02-28 16:14:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-02-28 16:15:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 16:16:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-02-28 16:17:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-02-28 16:18:00,0.793,0.793,0.7928,0.7929,25140000.0
2005-02-28 16:19:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-02-28 16:20:00,0.793,0.793,0.7929,0.793,25140000.0
2005-02-28 16:21:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-02-28 16:22:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-02-28 16:23:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-02-28 16:24:00,0.7926,0.7928,0.7924,0.7927,25140000.0
2005-02-28 16:25:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-02-28 16:26:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-02-28 16:27:00,0.7929,0.793,0.7928,0.793,25140000.0
2005-02-28 16:28:00,0.7929,0.7931,0.7929,0.7929,25140000.0
2005-02-28 16:29:00,0.793,0.793,0.7928,0.793,25140000.0
2005-02-28 16:30:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 16:31:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-02-28 16:32:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-02-28 16:33:00,0.7936,0.7936,0.7934,0.7936,25140000.0
2005-02-28 16:34:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-28 16:35:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-28 16:36:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-02-28 16:37:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-02-28 16:38:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-28 16:39:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-28 16:40:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-02-28 16:41:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2005-02-28 16:42:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-28 16:43:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-28 16:44:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-28 16:45:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-02-28 16:46:00,0.7936,0.7936,0.7933,0.7933,25140000.0
2005-02-28 16:47:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-28 16:48:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 16:49:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-02-28 16:50:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2005-02-28 16:51:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-02-28 16:52:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-02-28 16:53:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-02-28 16:54:00,0.7935,0.7937,0.7934,0.7936,25140000.0
2005-02-28 16:55:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-28 16:56:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-02-28 16:57:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-02-28 16:58:00,0.794,0.794,0.7936,0.7936,25140000.0
2005-02-28 16:59:00,0.7935,0.7937,0.7932,0.7936,25140000.0
2005-02-28 17:00:00,0.7935,0.7935,0.7932,0.7933,25140000.0
2005-02-28 17:01:00,0.7934,0.7934,0.7929,0.793,25140000.0
2005-02-28 17:02:00,0.7931,0.7931,0.7926,0.7926,25140000.0
2005-02-28 17:03:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-02-28 17:04:00,0.7923,0.7929,0.7922,0.7928,25140000.0
2005-02-28 17:05:00,0.7926,0.7927,0.7922,0.7924,25140000.0
2005-02-28 17:06:00,0.7923,0.7928,0.7923,0.7928,25140000.0
2005-02-28 17:07:00,0.7929,0.793,0.7928,0.793,25140000.0
2005-02-28 17:08:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-02-28 17:09:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-28 17:10:00,0.7929,0.7932,0.7928,0.7932,25140000.0
2005-02-28 17:11:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 17:12:00,0.7931,0.7931,0.793,0.7931,25140000.0
2005-02-28 17:13:00,0.793,0.793,0.793,0.793,25140000.0
2005-02-28 17:15:00,0.7929,0.7931,0.7927,0.7929,25140000.0
2005-02-28 17:16:00,0.7928,0.793,0.7926,0.7927,25140000.0
2005-02-28 17:17:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-02-28 17:18:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-02-28 17:19:00,0.7929,0.793,0.7927,0.7929,25140000.0
2005-02-28 17:20:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-28 17:21:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-02-28 17:22:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-02-28 17:23:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 17:24:00,0.793,0.7931,0.7928,0.7929,25140000.0
2005-02-28 17:25:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 17:26:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-02-28 17:27:00,0.7931,0.7935,0.7931,0.7932,25140000.0
2005-02-28 17:28:00,0.7933,0.7935,0.7932,0.7934,25140000.0
2005-02-28 17:29:00,0.7935,0.794,0.7934,0.794,25140000.0
2005-02-28 17:30:00,0.7941,0.7944,0.7941,0.7942,25140000.0
2005-02-28 17:31:00,0.7941,0.7942,0.7936,0.7936,25140000.0
2005-02-28 17:32:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2005-02-28 17:33:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-02-28 17:34:00,0.7934,0.7935,0.7932,0.7934,25140000.0
2005-02-28 17:35:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-02-28 17:36:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2005-02-28 17:37:00,0.7937,0.794,0.7936,0.794,25140000.0
2005-02-28 17:38:00,0.7939,0.7939,0.7935,0.7935,25140000.0
2005-02-28 17:39:00,0.7936,0.7939,0.7936,0.7937,25140000.0
2005-02-28 17:41:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2005-02-28 17:42:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-28 17:43:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-28 17:44:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-28 17:45:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-28 17:46:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-02-28 17:49:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-02-28 17:50:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-02-28 17:51:00,0.7935,0.7935,0.7933,0.7935,25140000.0
2005-02-28 17:52:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-02-28 17:54:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-02-28 17:55:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-02-28 17:56:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-28 17:57:00,0.793,0.7936,0.7929,0.7932,25140000.0
2005-02-28 17:58:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-02-28 17:59:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-02-28 18:00:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-02-28 18:01:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 18:02:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-02-28 18:03:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2005-02-28 18:04:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-02-28 18:05:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2005-02-28 18:06:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-02-28 18:08:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-02-28 18:10:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-02-28 18:11:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-02-28 18:12:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-02-28 18:13:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-02-28 18:14:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-02-28 18:15:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-02-28 18:16:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-02-28 18:17:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-02-28 18:18:00,0.7929,0.793,0.7924,0.7927,25140000.0
2005-02-28 18:19:00,0.7928,0.7928,0.7922,0.7922,25140000.0
2005-02-28 18:20:00,0.7923,0.7924,0.7921,0.7924,25140000.0
2005-02-28 18:21:00,0.7924,0.7926,0.7921,0.7922,25140000.0
2005-02-28 18:22:00,0.7921,0.7922,0.792,0.7921,25140000.0
2005-02-28 18:23:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 18:24:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-28 18:25:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-02-28 18:26:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 18:27:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 18:28:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-02-28 18:29:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 18:30:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-02-28 18:31:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2005-02-28 18:32:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 18:33:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-02-28 18:34:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2005-02-28 18:35:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 18:36:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-02-28 18:37:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 18:39:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 18:41:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 18:44:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-02-28 18:45:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 18:46:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 18:47:00,0.7922,0.7922,0.792,0.792,25140000.0
2005-02-28 18:48:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-02-28 18:49:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 18:50:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-02-28 18:51:00,0.7919,0.792,0.7916,0.7916,25140000.0
2005-02-28 18:52:00,0.7919,0.7922,0.7917,0.7922,25140000.0
2005-02-28 18:53:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 18:54:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 18:55:00,0.7916,0.7922,0.7916,0.7922,25140000.0
2005-02-28 18:56:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 18:57:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 18:59:00,0.7917,0.7921,0.7916,0.7921,25140000.0
2005-02-28 19:01:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-02-28 19:02:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2005-02-28 19:03:00,0.7924,0.7926,0.7922,0.7923,25140000.0
2005-02-28 19:05:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-02-28 19:09:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 19:10:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 19:13:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 19:17:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 19:18:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 19:19:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 19:20:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 19:21:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-02-28 19:22:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-02-28 19:23:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 19:25:00,0.7919,0.7921,0.7919,0.792,25140000.0
2005-02-28 19:27:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-02-28 19:28:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-28 19:30:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 19:31:00,0.7917,0.7921,0.7916,0.7921,25140000.0
2005-02-28 19:32:00,0.792,0.792,0.7919,0.792,25140000.0
2005-02-28 19:33:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-02-28 19:34:00,0.792,0.7921,0.792,0.792,25140000.0
2005-02-28 19:35:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-02-28 19:36:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-28 19:37:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 19:38:00,0.7919,0.792,0.7917,0.7917,25140000.0
2005-02-28 19:39:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-28 19:40:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-02-28 19:42:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 19:43:00,0.7919,0.7919,0.7915,0.7917,25140000.0
2005-02-28 19:44:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-02-28 19:45:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-28 19:46:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 19:49:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-28 19:50:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 19:52:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 19:53:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-02-28 19:55:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-02-28 19:57:00,0.7915,0.7919,0.7915,0.7916,25140000.0
2005-02-28 19:58:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-28 19:59:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2005-02-28 20:00:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 20:01:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-28 20:03:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 20:04:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 20:05:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 20:06:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 20:07:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 20:08:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 20:09:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-02-28 20:10:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2005-02-28 20:11:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 20:12:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 20:13:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 20:17:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 20:18:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-02-28 20:19:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-02-28 20:22:00,0.7914,0.7916,0.7914,0.7914,25140000.0
2005-02-28 20:24:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-02-28 20:25:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-02-28 20:26:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-02-28 20:27:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 20:28:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-02-28 20:30:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 20:31:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 20:32:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-02-28 20:33:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-02-28 20:34:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 20:36:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-02-28 20:37:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2005-02-28 20:38:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2005-02-28 20:39:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-02-28 20:40:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 20:41:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 20:42:00,0.7912,0.7915,0.7912,0.7912,25140000.0
2005-02-28 20:43:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 20:44:00,0.7914,0.7917,0.7913,0.7917,25140000.0
2005-02-28 20:45:00,0.7916,0.7921,0.7916,0.7921,25140000.0
2005-02-28 20:46:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-02-28 20:47:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-28 20:48:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 20:49:00,0.7921,0.7922,0.792,0.792,25140000.0
2005-02-28 20:50:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-28 20:53:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 20:55:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 20:56:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-28 20:59:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 21:00:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2005-02-28 21:01:00,0.7922,0.7922,0.7919,0.7922,25140000.0
2005-02-28 21:02:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-02-28 21:04:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 21:05:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:06:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:07:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 21:08:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-02-28 21:09:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 21:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 21:21:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-02-28 21:25:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 21:26:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2005-02-28 21:33:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:39:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:48:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 21:50:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 21:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 21:52:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-02-28 21:53:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 22:00:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 22:01:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 22:02:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 22:04:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 22:06:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-28 22:07:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-02-28 22:09:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 22:13:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 22:14:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-02-28 22:16:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-28 22:17:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-02-28 22:18:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 22:20:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-02-28 22:21:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-02-28 22:22:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-02-28 22:23:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 22:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 22:27:00,0.7922,0.7922,0.792,0.792,25140000.0
2005-02-28 22:28:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-02-28 22:29:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-02-28 22:30:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 22:31:00,0.7916,0.7921,0.7916,0.7917,25140000.0
2005-02-28 22:32:00,0.7916,0.7916,0.7913,0.7913,25140000.0
2005-02-28 22:35:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-02-28 22:36:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-02-28 22:38:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-02-28 22:39:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 22:40:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 22:41:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-02-28 22:42:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 22:43:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-02-28 22:44:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-02-28 22:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 22:47:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-02-28 22:49:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 22:53:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-02-28 22:54:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 22:57:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-02-28 22:59:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-02-28 23:00:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-02-28 23:01:00,0.792,0.792,0.792,0.792,25140000.0
2005-02-28 23:02:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 23:03:00,0.792,0.792,0.7919,0.792,25140000.0
2005-02-28 23:04:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 23:05:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 23:06:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-02-28 23:07:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-02-28 23:08:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-02-28 23:09:00,0.7924,0.7926,0.7922,0.7926,25140000.0
2005-02-28 23:10:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-02-28 23:12:00,0.7928,0.7932,0.7926,0.7931,25140000.0
2005-02-28 23:13:00,0.793,0.7931,0.793,0.793,25140000.0
2005-02-28 23:14:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-02-28 23:16:00,0.793,0.793,0.7926,0.7926,25140000.0
2005-02-28 23:17:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-02-28 23:18:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-02-28 23:19:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-02-28 23:20:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-02-28 23:21:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-02-28 23:22:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-02-28 23:23:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-02-28 23:24:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-28 23:25:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-02-28 23:26:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-02-28 23:27:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-02-28 23:28:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-02-28 23:32:00,0.7926,0.7928,0.7924,0.7924,25140000.0
2005-02-28 23:33:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-02-28 23:35:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-02-28 23:36:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-02-28 23:37:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-02-28 23:38:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-02-28 23:39:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-02-28 23:40:00,0.7916,0.7919,0.7916,0.7917,25140000.0
2005-02-28 23:41:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2005-02-28 23:42:00,0.7913,0.7915,0.7912,0.7913,25140000.0
2005-02-28 23:43:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-02-28 23:45:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-02-28 23:47:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-02-28 23:48:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-02-28 23:49:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-02-28 23:50:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-02-28 23:54:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-02-28 23:55:00,0.7911,0.7912,0.791,0.791,25140000.0
2005-02-28 23:56:00,0.7911,0.7912,0.7909,0.7912,25140000.0
2005-02-28 23:58:00,0.791,0.7911,0.791,0.791,25140000.0
2005-02-28 23:59:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-01 00:00:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-01 00:02:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-01 00:03:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-01 00:04:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-01 00:05:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-01 00:06:00,0.7908,0.7908,0.7904,0.7904,25140000.0
2005-03-01 00:07:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-01 00:08:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2005-03-01 00:10:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-01 00:11:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-01 00:16:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-01 00:18:00,0.791,0.7912,0.7909,0.7912,25140000.0
2005-03-01 00:19:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-01 00:20:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-01 00:22:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-01 00:25:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-01 00:26:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-01 00:27:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-01 00:28:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-01 00:30:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-01 00:31:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-01 00:32:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-01 00:33:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-01 00:34:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-01 00:35:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-03-01 00:36:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-03-01 00:37:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-01 00:38:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-01 00:39:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-03-01 00:40:00,0.7908,0.7908,0.7904,0.7907,25140000.0
2005-03-01 00:41:00,0.7904,0.7907,0.7904,0.7904,25140000.0
2005-03-01 00:42:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-01 00:47:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-01 00:51:00,0.7907,0.7908,0.7904,0.7908,25140000.0
2005-03-01 00:52:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-01 00:53:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-01 00:54:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-03-01 00:57:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-01 00:59:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-01 01:01:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-01 01:07:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-01 01:08:00,0.7904,0.7907,0.7904,0.7904,25140000.0
2005-03-01 01:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-01 01:12:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-01 01:13:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-01 01:14:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2005-03-01 01:15:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-01 01:19:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-01 01:21:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-01 01:22:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-01 01:23:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-01 01:26:00,0.7904,0.7907,0.7903,0.7903,25140000.0
2005-03-01 01:27:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-01 01:28:00,0.79,0.7903,0.79,0.7902,25140000.0
2005-03-01 01:29:00,0.79,0.7902,0.7897,0.7899,25140000.0
2005-03-01 01:30:00,0.79,0.79,0.7889,0.7892,25140000.0
2005-03-01 01:31:00,0.7891,0.7892,0.7883,0.7883,25140000.0
2005-03-01 01:32:00,0.7884,0.7892,0.7884,0.7891,25140000.0
2005-03-01 01:33:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-01 01:34:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-01 01:35:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-01 01:36:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 01:37:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-01 01:38:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-01 01:39:00,0.7893,0.7897,0.7893,0.7893,25140000.0
2005-03-01 01:40:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-01 01:41:00,0.7889,0.7889,0.7884,0.7887,25140000.0
2005-03-01 01:42:00,0.7884,0.7888,0.7884,0.7888,25140000.0
2005-03-01 01:43:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-01 01:44:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-01 01:45:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-01 01:46:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 01:47:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-01 01:48:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-03-01 01:49:00,0.7889,0.7891,0.7888,0.7888,25140000.0
2005-03-01 01:50:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2005-03-01 01:51:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-01 01:53:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-01 01:54:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-03-01 01:55:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-03-01 01:56:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-01 01:57:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-01 01:58:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 01:59:00,0.7893,0.7897,0.7892,0.7895,25140000.0
2005-03-01 02:00:00,0.7896,0.7896,0.7892,0.7892,25140000.0
2005-03-01 02:01:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-01 02:02:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-01 02:03:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-01 02:04:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-01 02:06:00,0.7893,0.7896,0.7892,0.7895,25140000.0
2005-03-01 02:07:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-01 02:08:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-01 02:14:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-01 02:15:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-01 02:16:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-01 02:17:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-01 02:18:00,0.7893,0.7895,0.7892,0.7895,25140000.0
2005-03-01 02:19:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2005-03-01 02:20:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2005-03-01 02:21:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-01 02:22:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-01 02:23:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-03-01 02:24:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-01 02:25:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-01 02:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 02:29:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-01 02:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 02:31:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 02:34:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 02:35:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-01 02:36:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-01 02:37:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-01 02:38:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-01 02:39:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2005-03-01 02:41:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 02:45:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-01 02:46:00,0.7889,0.7891,0.7889,0.7889,25140000.0
2005-03-01 02:47:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-03-01 02:48:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-01 02:51:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 02:54:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-03-01 02:55:00,0.7888,0.7888,0.7882,0.7883,25140000.0
2005-03-01 02:56:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 02:57:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-01 02:58:00,0.7882,0.7882,0.7877,0.7877,25140000.0
2005-03-01 02:59:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-01 03:00:00,0.7872,0.7873,0.787,0.7872,25140000.0
2005-03-01 03:01:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-01 03:02:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-01 03:03:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-03-01 03:04:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 03:05:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-01 03:06:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-01 03:07:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 03:09:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 03:10:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 03:11:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2005-03-01 03:12:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2005-03-01 03:13:00,0.7873,0.7877,0.7873,0.7874,25140000.0
2005-03-01 03:14:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-01 03:16:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-01 03:17:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 03:18:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 03:19:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-01 03:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:23:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:24:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-01 03:25:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2005-03-01 03:26:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-01 03:27:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-01 03:28:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-01 03:29:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-01 03:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:32:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 03:33:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-01 03:34:00,0.7867,0.7869,0.7865,0.7869,25140000.0
2005-03-01 03:35:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-01 03:36:00,0.7868,0.7868,0.7863,0.7863,25140000.0
2005-03-01 03:37:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2005-03-01 03:38:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-01 03:39:00,0.7868,0.787,0.7868,0.7868,25140000.0
2005-03-01 03:40:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 03:42:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 03:43:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:45:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-01 03:46:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2005-03-01 03:47:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-03-01 03:48:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-01 03:50:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 03:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:52:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 03:53:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-03-01 03:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 03:57:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-01 03:58:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-03-01 03:59:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-01 04:00:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-01 04:02:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2005-03-01 04:03:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2005-03-01 04:04:00,0.787,0.787,0.7868,0.787,25140000.0
2005-03-01 04:05:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-01 04:06:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-01 04:07:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-01 04:08:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-01 04:09:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 04:10:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-01 04:11:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 04:12:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-01 04:13:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-03-01 04:14:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-01 04:15:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-03-01 04:16:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 04:17:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-01 04:18:00,0.7877,0.7882,0.7877,0.7882,25140000.0
2005-03-01 04:19:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-03-01 04:20:00,0.7882,0.7882,0.788,0.7882,25140000.0
2005-03-01 04:21:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 04:22:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-01 04:23:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-01 04:24:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 04:26:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-01 04:27:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 04:29:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-01 04:30:00,0.7879,0.788,0.7877,0.788,25140000.0
2005-03-01 04:31:00,0.7882,0.7884,0.788,0.7884,25140000.0
2005-03-01 04:32:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2005-03-01 04:33:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-01 04:34:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-03-01 04:35:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-03-01 04:36:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-01 04:37:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-01 04:38:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-03-01 04:39:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-01 04:40:00,0.7882,0.7883,0.788,0.788,25140000.0
2005-03-01 04:41:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-03-01 04:42:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-01 04:44:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-01 04:45:00,0.788,0.788,0.7875,0.7879,25140000.0
2005-03-01 04:46:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 04:49:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-01 04:50:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 04:51:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-03-01 04:52:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2005-03-01 04:53:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-01 04:54:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-01 04:55:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-01 04:56:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 04:57:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 04:58:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-01 04:59:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-01 05:01:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-01 05:02:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:03:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-01 05:04:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-01 05:05:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-01 05:07:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-01 05:08:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-01 05:10:00,0.7871,0.7871,0.7868,0.7868,25140000.0
2005-03-01 05:11:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-01 05:12:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-01 05:13:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-01 05:15:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-01 05:16:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-03-01 05:17:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-01 05:20:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-03-01 05:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:24:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-01 05:25:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:26:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-01 05:28:00,0.7871,0.7872,0.787,0.7872,25140000.0
2005-03-01 05:29:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-01 05:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:32:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-01 05:34:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:38:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 05:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:44:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 05:49:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 05:50:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-01 05:51:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 05:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:57:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 05:58:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 05:59:00,0.7868,0.787,0.7868,0.7868,25140000.0
2005-03-01 06:00:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-03-01 06:01:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-01 06:02:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2005-03-01 06:03:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2005-03-01 06:04:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-03-01 06:05:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-03-01 06:06:00,0.7865,0.7867,0.7863,0.7867,25140000.0
2005-03-01 06:07:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-01 06:08:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-03-01 06:09:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-01 06:12:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-03-01 06:13:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-01 06:14:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-01 06:15:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 06:16:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-01 06:19:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-01 06:22:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-01 06:23:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 06:27:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 06:29:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-01 06:30:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-01 06:31:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 06:32:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-01 06:34:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2005-03-01 06:37:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 06:38:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 06:40:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-03-01 06:41:00,0.7875,0.788,0.7875,0.7879,25140000.0
2005-03-01 06:42:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-03-01 06:43:00,0.7877,0.7879,0.7874,0.7877,25140000.0
2005-03-01 06:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-01 06:54:00,0.7879,0.788,0.7877,0.7879,25140000.0
2005-03-01 06:55:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-01 06:56:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-03-01 06:57:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 06:58:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 06:59:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 07:00:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-01 07:01:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-03-01 07:02:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-01 07:04:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 07:05:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-03-01 07:06:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-01 07:07:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-01 07:11:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-03-01 07:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 07:14:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-01 07:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 07:18:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 07:20:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-01 07:21:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-03-01 07:22:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-01 07:23:00,0.7879,0.7879,0.7874,0.7874,25140000.0
2005-03-01 07:24:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-03-01 07:25:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 07:26:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-03-01 07:27:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-01 07:28:00,0.7875,0.7877,0.7874,0.7877,25140000.0
2005-03-01 07:29:00,0.7879,0.7879,0.7875,0.7877,25140000.0
2005-03-01 07:30:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-01 07:31:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-01 07:32:00,0.7875,0.7877,0.7874,0.7874,25140000.0
2005-03-01 07:33:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 07:34:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-01 07:35:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 07:36:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 07:39:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-01 07:40:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 07:41:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 07:43:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-01 07:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 07:47:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-01 07:48:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-01 07:50:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 07:51:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 07:56:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-01 07:57:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-01 07:58:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-01 07:59:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 08:00:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 08:01:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 08:02:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-03-01 08:03:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 08:04:00,0.7874,0.7877,0.7874,0.7877,25140000.0
2005-03-01 08:05:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-01 08:06:00,0.7877,0.788,0.7876,0.788,25140000.0
2005-03-01 08:07:00,0.7879,0.788,0.7877,0.788,25140000.0
2005-03-01 08:08:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-03-01 08:09:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-03-01 08:10:00,0.7877,0.7877,0.7873,0.7874,25140000.0
2005-03-01 08:11:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-03-01 08:12:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-03-01 08:13:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-01 08:14:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-03-01 08:16:00,0.7875,0.7879,0.7875,0.7875,25140000.0
2005-03-01 08:17:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-03-01 08:18:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 08:20:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 08:21:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 08:22:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-01 08:23:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-01 08:25:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 08:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-01 08:27:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-01 08:28:00,0.7875,0.7876,0.7872,0.7875,25140000.0
2005-03-01 08:30:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-01 08:31:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-01 08:32:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-01 08:33:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-01 08:34:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 08:35:00,0.7875,0.7875,0.7872,0.7874,25140000.0
2005-03-01 08:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-01 08:38:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 08:39:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-03-01 08:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 08:41:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-01 08:42:00,0.7871,0.7872,0.787,0.7871,25140000.0
2005-03-01 08:43:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-01 08:44:00,0.7867,0.787,0.7867,0.7869,25140000.0
2005-03-01 08:45:00,0.787,0.787,0.7867,0.7867,25140000.0
2005-03-01 08:46:00,0.7866,0.7867,0.7863,0.7865,25140000.0
2005-03-01 08:47:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-03-01 08:48:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-03-01 08:49:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-03-01 08:50:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-01 08:51:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 08:52:00,0.7871,0.7877,0.7871,0.7877,25140000.0
2005-03-01 08:53:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2005-03-01 08:54:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2005-03-01 08:55:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-01 08:56:00,0.7879,0.788,0.7877,0.788,25140000.0
2005-03-01 08:57:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-01 08:58:00,0.788,0.788,0.7877,0.788,25140000.0
2005-03-01 08:59:00,0.7879,0.7881,0.7879,0.788,25140000.0
2005-03-01 09:00:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2005-03-01 09:01:00,0.7877,0.7879,0.7876,0.7876,25140000.0
2005-03-01 09:02:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-01 09:03:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-01 09:04:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-01 09:05:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2005-03-01 09:06:00,0.7875,0.7876,0.7874,0.7874,25140000.0
2005-03-01 09:07:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-03-01 09:08:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-01 09:09:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 09:10:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-01 09:11:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-01 09:12:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 09:13:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 09:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 09:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 09:16:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 09:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 09:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 09:21:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 09:22:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-03-01 09:23:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-01 09:24:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2005-03-01 09:25:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-03-01 09:26:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-01 09:27:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-03-01 09:28:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-01 09:29:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-01 09:31:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-01 09:32:00,0.7874,0.7877,0.7874,0.7876,25140000.0
2005-03-01 09:33:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2005-03-01 09:34:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2005-03-01 09:35:00,0.7879,0.788,0.7877,0.7879,25140000.0
2005-03-01 09:36:00,0.7881,0.7882,0.788,0.7881,25140000.0
2005-03-01 09:37:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 09:38:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 09:39:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-01 09:40:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 09:41:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 09:42:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-01 09:43:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2005-03-01 09:44:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 09:45:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 09:46:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-01 09:47:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 09:48:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 09:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 09:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 09:52:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-01 09:53:00,0.788,0.788,0.7875,0.7877,25140000.0
2005-03-01 09:54:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-03-01 09:55:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-03-01 09:56:00,0.7876,0.788,0.7876,0.788,25140000.0
2005-03-01 09:57:00,0.7879,0.7881,0.7879,0.788,25140000.0
2005-03-01 09:58:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-01 09:59:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-03-01 10:00:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-01 10:01:00,0.7887,0.7887,0.7884,0.7886,25140000.0
2005-03-01 10:02:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-01 10:03:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-01 10:04:00,0.7884,0.7886,0.7882,0.7882,25140000.0
2005-03-01 10:05:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-01 10:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 10:07:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-01 10:08:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-03-01 10:10:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-01 10:11:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-01 10:12:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-03-01 10:13:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-01 10:15:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-01 10:16:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 10:17:00,0.7871,0.7875,0.7871,0.7875,25140000.0
2005-03-01 10:18:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-03-01 10:19:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-01 10:20:00,0.7879,0.7881,0.7877,0.788,25140000.0
2005-03-01 10:21:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-01 10:22:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2005-03-01 10:23:00,0.7876,0.7879,0.7875,0.7875,25140000.0
2005-03-01 10:24:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 10:25:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-01 10:26:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-03-01 10:27:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-01 10:28:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-01 10:29:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-01 10:32:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-01 10:33:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-01 10:35:00,0.7876,0.7876,0.7874,0.7876,25140000.0
2005-03-01 10:36:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2005-03-01 10:38:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-01 10:39:00,0.7876,0.7881,0.7876,0.7881,25140000.0
2005-03-01 10:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-01 10:41:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-01 10:42:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 10:43:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-01 10:44:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-01 10:45:00,0.7884,0.7886,0.7883,0.7886,25140000.0
2005-03-01 10:46:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-03-01 10:47:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-03-01 10:48:00,0.7884,0.7888,0.7884,0.7888,25140000.0
2005-03-01 10:49:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2005-03-01 10:51:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-01 10:52:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-01 10:54:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-01 10:55:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 10:56:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-01 10:57:00,0.7889,0.789,0.7888,0.789,25140000.0
2005-03-01 10:58:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-01 10:59:00,0.789,0.789,0.7887,0.7887,25140000.0
2005-03-01 11:00:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2005-03-01 11:01:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-01 11:02:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 11:03:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-01 11:04:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-01 11:05:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2005-03-01 11:06:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-03-01 11:07:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-01 11:08:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-01 11:09:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 11:10:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 11:11:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-01 11:12:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-03-01 11:13:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-01 11:14:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-01 11:15:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-01 11:19:00,0.789,0.789,0.7888,0.7889,25140000.0
2005-03-01 11:20:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-01 11:21:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-01 11:22:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-01 11:23:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-01 11:24:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-01 11:25:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2005-03-01 11:26:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-01 11:27:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-03-01 11:28:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:29:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-01 11:30:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-03-01 11:31:00,0.7881,0.7882,0.788,0.7881,25140000.0
2005-03-01 11:32:00,0.7882,0.7882,0.788,0.7881,25140000.0
2005-03-01 11:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:34:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 11:35:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:36:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 11:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:38:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:41:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-01 11:44:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-01 11:46:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-03-01 11:47:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 11:48:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-03-01 11:49:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-01 11:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 11:52:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 11:53:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-01 11:54:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-01 11:55:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2005-03-01 11:56:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-01 11:57:00,0.788,0.7881,0.7879,0.7881,25140000.0
2005-03-01 11:58:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-01 11:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:01:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 12:02:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-01 12:04:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:05:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-03-01 12:06:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-03-01 12:08:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-03-01 12:09:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 12:10:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-03-01 12:13:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 12:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:17:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:18:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 12:19:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-01 12:21:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2005-03-01 12:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:26:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 12:28:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-01 12:30:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-01 12:32:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2005-03-01 12:33:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-01 12:34:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 12:35:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-01 12:36:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-01 12:37:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-03-01 12:41:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-03-01 12:43:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-01 12:44:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-01 12:45:00,0.7886,0.7886,0.7882,0.7882,25140000.0
2005-03-01 12:46:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 12:49:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 12:50:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 12:53:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-01 12:54:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-01 12:55:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-01 12:56:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 12:57:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 12:58:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 12:59:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 13:00:00,0.7888,0.7888,0.7884,0.7887,25140000.0
2005-03-01 13:01:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-01 13:02:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 13:05:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 13:07:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-01 13:08:00,0.7886,0.7886,0.7882,0.7882,25140000.0
2005-03-01 13:09:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:13:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-01 13:21:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 13:22:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-01 13:26:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-01 13:27:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-01 13:29:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-03-01 13:30:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 13:32:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-01 13:33:00,0.7886,0.7887,0.7884,0.7886,25140000.0
2005-03-01 13:34:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-01 13:35:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-01 13:36:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-03-01 13:37:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-01 13:38:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-01 13:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:41:00,0.7882,0.7883,0.7881,0.7883,25140000.0
2005-03-01 13:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:44:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-01 13:45:00,0.788,0.7881,0.7879,0.788,25140000.0
2005-03-01 13:46:00,0.7877,0.788,0.7877,0.788,25140000.0
2005-03-01 13:47:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 13:48:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-01 13:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 13:51:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-01 13:52:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-01 13:53:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-01 13:54:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-01 13:55:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-01 13:57:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-03-01 13:58:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-03-01 13:59:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-01 14:00:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-01 14:01:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-01 14:02:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2005-03-01 14:03:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-01 14:04:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-01 14:07:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-01 14:11:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-01 14:12:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-01 14:13:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-01 14:14:00,0.7881,0.7881,0.7877,0.7877,25140000.0
2005-03-01 14:15:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2005-03-01 14:16:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2005-03-01 14:17:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-01 14:18:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2005-03-01 14:19:00,0.7877,0.7881,0.7877,0.7879,25140000.0
2005-03-01 14:20:00,0.788,0.788,0.787,0.7871,25140000.0
2005-03-01 14:21:00,0.7872,0.7874,0.7871,0.7873,25140000.0
2005-03-01 14:22:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2005-03-01 14:23:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2005-03-01 14:24:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-01 14:25:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-03-01 14:26:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-01 14:27:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-03-01 14:28:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2005-03-01 14:29:00,0.7874,0.7874,0.7871,0.7872,25140000.0
2005-03-01 14:30:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 14:31:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-03-01 14:32:00,0.787,0.7871,0.7865,0.7868,25140000.0
2005-03-01 14:33:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2005-03-01 14:34:00,0.7869,0.7869,0.7866,0.7869,25140000.0
2005-03-01 14:35:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-01 14:36:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-03-01 14:37:00,0.7868,0.7868,0.7865,0.7868,25140000.0
2005-03-01 14:38:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-01 14:39:00,0.7866,0.7866,0.7861,0.7862,25140000.0
2005-03-01 14:40:00,0.7861,0.7863,0.7859,0.7861,25140000.0
2005-03-01 14:41:00,0.7859,0.7862,0.7859,0.7861,25140000.0
2005-03-01 14:42:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-01 14:43:00,0.7854,0.7861,0.785,0.785,25140000.0
2005-03-01 14:44:00,0.7851,0.7852,0.7848,0.7851,25140000.0
2005-03-01 14:45:00,0.7851,0.7853,0.785,0.7852,25140000.0
2005-03-01 14:46:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-03-01 14:47:00,0.7851,0.7852,0.785,0.7851,25140000.0
2005-03-01 14:48:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-03-01 14:49:00,0.7853,0.7856,0.7852,0.7856,25140000.0
2005-03-01 14:50:00,0.7855,0.7855,0.7851,0.7855,25140000.0
2005-03-01 14:51:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-03-01 14:52:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-03-01 14:53:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-01 14:54:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-01 14:55:00,0.7851,0.7851,0.7843,0.7847,25140000.0
2005-03-01 14:56:00,0.7849,0.7849,0.7845,0.7845,25140000.0
2005-03-01 14:57:00,0.7847,0.7849,0.7846,0.7847,25140000.0
2005-03-01 14:58:00,0.7846,0.7847,0.7838,0.7841,25140000.0
2005-03-01 14:59:00,0.7841,0.7841,0.7834,0.7835,25140000.0
2005-03-01 15:00:00,0.7836,0.784,0.7834,0.7836,25140000.0
2005-03-01 15:01:00,0.7835,0.7841,0.7835,0.784,25140000.0
2005-03-01 15:02:00,0.7839,0.7841,0.7838,0.7839,25140000.0
2005-03-01 15:03:00,0.784,0.784,0.7838,0.7839,25140000.0
2005-03-01 15:04:00,0.784,0.7841,0.783,0.7832,25140000.0
2005-03-01 15:05:00,0.7833,0.7835,0.7831,0.7832,25140000.0
2005-03-01 15:06:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-03-01 15:07:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-03-01 15:08:00,0.7833,0.7836,0.7833,0.7834,25140000.0
2005-03-01 15:09:00,0.7835,0.7835,0.7832,0.7834,25140000.0
2005-03-01 15:10:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-03-01 15:11:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-03-01 15:12:00,0.7836,0.7841,0.7835,0.7841,25140000.0
2005-03-01 15:13:00,0.7842,0.7846,0.7841,0.7843,25140000.0
2005-03-01 15:14:00,0.7845,0.7847,0.7841,0.7847,25140000.0
2005-03-01 15:15:00,0.7846,0.7848,0.7845,0.7846,25140000.0
2005-03-01 15:16:00,0.7845,0.785,0.7845,0.785,25140000.0
2005-03-01 15:17:00,0.7851,0.7855,0.785,0.7853,25140000.0
2005-03-01 15:18:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-03-01 15:19:00,0.7853,0.7855,0.7852,0.7855,25140000.0
2005-03-01 15:20:00,0.7854,0.7855,0.7851,0.7852,25140000.0
2005-03-01 15:21:00,0.7851,0.7854,0.7851,0.7851,25140000.0
2005-03-01 15:22:00,0.7851,0.7851,0.7849,0.7851,25140000.0
2005-03-01 15:23:00,0.7851,0.7851,0.7849,0.7851,25140000.0
2005-03-01 15:24:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-01 15:26:00,0.785,0.785,0.7848,0.7849,25140000.0
2005-03-01 15:27:00,0.785,0.785,0.7845,0.7847,25140000.0
2005-03-01 15:28:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-03-01 15:29:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-03-01 15:30:00,0.7852,0.7855,0.7852,0.7853,25140000.0
2005-03-01 15:31:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2005-03-01 15:32:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2005-03-01 15:33:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-03-01 15:34:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-01 15:36:00,0.7855,0.7858,0.7854,0.7856,25140000.0
2005-03-01 15:37:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-03-01 15:38:00,0.7854,0.7858,0.7854,0.7858,25140000.0
2005-03-01 15:39:00,0.7859,0.7863,0.7858,0.7861,25140000.0
2005-03-01 15:40:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-01 15:41:00,0.7861,0.7862,0.786,0.7861,25140000.0
2005-03-01 15:42:00,0.7862,0.7865,0.7861,0.7865,25140000.0
2005-03-01 15:43:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-01 15:44:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2005-03-01 15:45:00,0.7867,0.7869,0.7866,0.7867,25140000.0
2005-03-01 15:46:00,0.7868,0.7868,0.7863,0.7863,25140000.0
2005-03-01 15:47:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-01 15:48:00,0.7865,0.7865,0.786,0.7861,25140000.0
2005-03-01 15:49:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2005-03-01 15:50:00,0.7858,0.7858,0.7853,0.7854,25140000.0
2005-03-01 15:51:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-03-01 15:52:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-03-01 15:53:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-01 15:54:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-03-01 15:55:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-03-01 15:56:00,0.7852,0.7856,0.7852,0.7855,25140000.0
2005-03-01 15:57:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-03-01 15:58:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-03-01 15:59:00,0.7856,0.7856,0.7853,0.7853,25140000.0
2005-03-01 16:00:00,0.7855,0.7861,0.7853,0.7858,25140000.0
2005-03-01 16:01:00,0.7856,0.786,0.7854,0.786,25140000.0
2005-03-01 16:02:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-01 16:03:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-03-01 16:04:00,0.7861,0.7861,0.7856,0.7856,25140000.0
2005-03-01 16:05:00,0.7858,0.7859,0.7855,0.7855,25140000.0
2005-03-01 16:06:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-03-01 16:07:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-03-01 16:08:00,0.7858,0.7859,0.7855,0.7859,25140000.0
2005-03-01 16:09:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-01 16:10:00,0.7861,0.7861,0.7856,0.786,25140000.0
2005-03-01 16:11:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2005-03-01 16:12:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2005-03-01 16:13:00,0.7863,0.7867,0.7862,0.7865,25140000.0
2005-03-01 16:14:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2005-03-01 16:15:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2005-03-01 16:16:00,0.7862,0.7865,0.7861,0.7862,25140000.0
2005-03-01 16:17:00,0.7863,0.7866,0.7861,0.7863,25140000.0
2005-03-01 16:18:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-01 16:19:00,0.7861,0.7871,0.7861,0.7867,25140000.0
2005-03-01 16:20:00,0.7868,0.7871,0.7867,0.7871,25140000.0
2005-03-01 16:21:00,0.787,0.7871,0.7866,0.7866,25140000.0
2005-03-01 16:22:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2005-03-01 16:23:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2005-03-01 16:24:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2005-03-01 16:25:00,0.7866,0.7868,0.7863,0.7868,25140000.0
2005-03-01 16:26:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-01 16:27:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-03-01 16:28:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-03-01 16:29:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-03-01 16:30:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-01 16:31:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-01 16:32:00,0.786,0.7861,0.7859,0.7861,25140000.0
2005-03-01 16:33:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-01 16:35:00,0.786,0.786,0.7858,0.786,25140000.0
2005-03-01 16:36:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-03-01 16:37:00,0.786,0.786,0.7856,0.7856,25140000.0
2005-03-01 16:38:00,0.7859,0.7859,0.7855,0.7858,25140000.0
2005-03-01 16:39:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-03-01 16:40:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-03-01 16:41:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-03-01 16:42:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2005-03-01 16:43:00,0.7858,0.7859,0.7854,0.7854,25140000.0
2005-03-01 16:44:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2005-03-01 16:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-01 16:46:00,0.7856,0.7856,0.7853,0.7855,25140000.0
2005-03-01 16:47:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2005-03-01 16:49:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-03-01 16:50:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-03-01 16:51:00,0.7853,0.7855,0.7853,0.7853,25140000.0
2005-03-01 16:52:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2005-03-01 16:53:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2005-03-01 16:54:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-03-01 16:55:00,0.7852,0.7852,0.785,0.785,25140000.0
2005-03-01 16:56:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-03-01 16:57:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-03-01 16:58:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-03-01 16:59:00,0.7852,0.786,0.7852,0.7859,25140000.0
2005-03-01 17:00:00,0.786,0.786,0.7856,0.7856,25140000.0
2005-03-01 17:01:00,0.7858,0.7859,0.7855,0.7855,25140000.0
2005-03-01 17:02:00,0.7858,0.786,0.7855,0.786,25140000.0
2005-03-01 17:03:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-03-01 17:05:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-01 17:06:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-03-01 17:07:00,0.7859,0.786,0.7856,0.786,25140000.0
2005-03-01 17:09:00,0.7859,0.7861,0.7859,0.786,25140000.0
2005-03-01 17:12:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2005-03-01 17:13:00,0.786,0.786,0.7856,0.7858,25140000.0
2005-03-01 17:14:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-03-01 17:15:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2005-03-01 17:16:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-01 17:17:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2005-03-01 17:18:00,0.7856,0.7856,0.785,0.7851,25140000.0
2005-03-01 17:19:00,0.785,0.7852,0.785,0.7851,25140000.0
2005-03-01 17:20:00,0.7851,0.7852,0.785,0.7852,25140000.0
2005-03-01 17:21:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-01 17:22:00,0.7853,0.7856,0.7852,0.7854,25140000.0
2005-03-01 17:23:00,0.7854,0.7856,0.7852,0.7856,25140000.0
2005-03-01 17:24:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-03-01 17:25:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-03-01 17:26:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-03-01 17:27:00,0.7852,0.7855,0.7852,0.7853,25140000.0
2005-03-01 17:28:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2005-03-01 17:29:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-03-01 17:30:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2005-03-01 17:31:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-01 17:32:00,0.7853,0.7856,0.7852,0.7853,25140000.0
2005-03-01 17:33:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-01 17:34:00,0.7851,0.7852,0.785,0.785,25140000.0
2005-03-01 17:35:00,0.7849,0.785,0.7846,0.7846,25140000.0
2005-03-01 17:36:00,0.7847,0.7847,0.7843,0.7845,25140000.0
2005-03-01 17:37:00,0.7846,0.7848,0.7842,0.7847,25140000.0
2005-03-01 17:38:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2005-03-01 17:39:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-03-01 17:40:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-03-01 17:41:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2005-03-01 17:42:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-03-01 17:43:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-03-01 17:44:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-01 17:45:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-01 17:46:00,0.7846,0.7846,0.7842,0.7845,25140000.0
2005-03-01 17:47:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-01 17:48:00,0.7846,0.7846,0.7843,0.7845,25140000.0
2005-03-01 17:49:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-01 17:50:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-03-01 17:51:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-03-01 17:52:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-01 17:53:00,0.7843,0.7845,0.7841,0.7842,25140000.0
2005-03-01 17:54:00,0.7841,0.7842,0.784,0.7842,25140000.0
2005-03-01 17:55:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-01 17:56:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-01 17:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-01 17:58:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2005-03-01 17:59:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-01 18:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-01 18:02:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-01 18:03:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-01 18:05:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-01 18:06:00,0.7843,0.7847,0.7843,0.7845,25140000.0
2005-03-01 18:07:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-01 18:08:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-01 18:09:00,0.7845,0.7845,0.7842,0.7843,25140000.0
2005-03-01 18:10:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-01 18:11:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-01 18:12:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-01 18:13:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-03-01 18:14:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-03-01 18:15:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-01 18:16:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-03-01 18:17:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-03-01 18:19:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2005-03-01 18:21:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-01 18:22:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-01 18:23:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-03-01 18:24:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-03-01 18:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-01 18:27:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-03-01 18:28:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-01 18:29:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-01 18:30:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-03-01 18:31:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2005-03-01 18:32:00,0.7846,0.7847,0.7842,0.7845,25140000.0
2005-03-01 18:33:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-01 18:35:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-01 18:36:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-01 18:37:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-03-01 18:38:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2005-03-01 18:39:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-01 18:41:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-01 18:44:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-01 18:45:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-03-01 18:46:00,0.7841,0.7841,0.7836,0.7839,25140000.0
2005-03-01 18:47:00,0.7836,0.7838,0.7834,0.7836,25140000.0
2005-03-01 18:48:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-03-01 18:49:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-03-01 18:52:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-01 18:53:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-01 18:54:00,0.7838,0.7841,0.7838,0.7841,25140000.0
2005-03-01 18:55:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2005-03-01 18:56:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-01 18:57:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-03-01 19:00:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-01 19:01:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-01 19:02:00,0.7835,0.7841,0.7835,0.7841,25140000.0
2005-03-01 19:03:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2005-03-01 19:04:00,0.7845,0.785,0.7843,0.785,25140000.0
2005-03-01 19:05:00,0.7849,0.7851,0.7849,0.785,25140000.0
2005-03-01 19:06:00,0.7849,0.7855,0.7849,0.7853,25140000.0
2005-03-01 19:07:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-03-01 19:08:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-03-01 19:09:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-01 19:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 19:11:00,0.7851,0.7851,0.7848,0.785,25140000.0
2005-03-01 19:12:00,0.7851,0.7852,0.785,0.7851,25140000.0
2005-03-01 19:13:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2005-03-01 19:14:00,0.7854,0.7854,0.7851,0.7852,25140000.0
2005-03-01 19:15:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-01 19:16:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-03-01 19:17:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-03-01 19:18:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-03-01 19:19:00,0.7848,0.7851,0.7848,0.7851,25140000.0
2005-03-01 19:21:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-03-01 19:22:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-01 19:24:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-01 19:25:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-03-01 19:26:00,0.7848,0.7848,0.7845,0.7846,25140000.0
2005-03-01 19:28:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-03-01 19:30:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-03-01 19:31:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-01 19:32:00,0.7849,0.785,0.7848,0.7849,25140000.0
2005-03-01 19:35:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-03-01 19:36:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-01 19:37:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2005-03-01 19:39:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-01 19:40:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-01 19:41:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-01 19:42:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-01 19:43:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-03-01 19:44:00,0.785,0.7851,0.7849,0.7851,25140000.0
2005-03-01 19:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 19:46:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 19:49:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-03-01 19:51:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-01 19:54:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-01 19:58:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:02:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-01 20:04:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-01 20:05:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-01 20:08:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-03-01 20:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:13:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-01 20:15:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:16:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-01 20:17:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-01 20:18:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:19:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-01 20:20:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-03-01 20:21:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-01 20:24:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-03-01 20:32:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-01 20:33:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-03-01 20:34:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-01 20:35:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-03-01 20:36:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-01 20:38:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-03-01 20:39:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-03-01 20:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-01 20:41:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-01 20:43:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-01 20:47:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-01 20:49:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-01 20:55:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2005-03-01 20:56:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2005-03-01 20:57:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-03-01 20:58:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2005-03-01 20:59:00,0.786,0.7868,0.7859,0.7867,25140000.0
2005-03-01 21:00:00,0.7868,0.7868,0.7861,0.7861,25140000.0
2005-03-01 21:01:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-01 21:02:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-01 21:03:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-01 21:04:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:08:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:16:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-01 21:17:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-03-01 21:19:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:20:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-01 21:22:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:23:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:24:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-01 21:27:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-01 21:28:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-01 21:29:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-03-01 21:30:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-01 21:31:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:32:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-01 21:39:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-01 21:42:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-03-01 21:43:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-03-01 21:44:00,0.7859,0.786,0.7856,0.7858,25140000.0
2005-03-01 21:46:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-01 21:47:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-01 21:48:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-01 21:50:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-01 21:51:00,0.7859,0.7861,0.7858,0.7861,25140000.0
2005-03-01 21:52:00,0.7861,0.7861,0.7859,0.7861,25140000.0
2005-03-01 21:53:00,0.786,0.7861,0.7859,0.7861,25140000.0
2005-03-01 21:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 21:55:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-01 21:56:00,0.7861,0.7865,0.7861,0.7863,25140000.0
2005-03-01 21:59:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-01 22:00:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-01 22:01:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-01 22:03:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-01 22:04:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-01 22:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 22:06:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-01 22:07:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-01 22:08:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-01 22:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-01 22:11:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-01 22:12:00,0.7862,0.7865,0.7862,0.7863,25140000.0
2005-03-01 22:13:00,0.7865,0.7868,0.7863,0.7868,25140000.0
2005-03-01 22:14:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-03-01 22:15:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-03-01 22:16:00,0.7867,0.7869,0.7865,0.7867,25140000.0
2005-03-01 22:17:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-03-01 22:18:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-01 22:19:00,0.7869,0.787,0.7868,0.7868,25140000.0
2005-03-01 22:20:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-01 22:21:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-01 22:22:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-01 22:23:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-01 22:24:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-01 22:25:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-01 22:26:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-01 22:27:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 22:28:00,0.7871,0.7873,0.7871,0.7871,25140000.0
2005-03-01 22:29:00,0.7871,0.7872,0.787,0.787,25140000.0
2005-03-01 22:30:00,0.7869,0.7871,0.7865,0.7867,25140000.0
2005-03-01 22:31:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-03-01 22:32:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-01 22:33:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-01 22:34:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-01 22:35:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-03-01 22:36:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 22:38:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-01 22:41:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-01 22:42:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-03-01 22:43:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-01 22:44:00,0.787,0.787,0.7867,0.7867,25140000.0
2005-03-01 22:45:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-01 22:47:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-01 22:49:00,0.7868,0.787,0.7868,0.7869,25140000.0
2005-03-01 22:50:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-01 22:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 22:52:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 22:54:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 22:57:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 23:00:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-01 23:02:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-01 23:03:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-01 23:04:00,0.7871,0.7871,0.7867,0.7869,25140000.0
2005-03-01 23:05:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-03-01 23:07:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-01 23:08:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2005-03-01 23:09:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-01 23:10:00,0.7865,0.7869,0.7865,0.7868,25140000.0
2005-03-01 23:11:00,0.7865,0.7867,0.7863,0.7863,25140000.0
2005-03-01 23:12:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-01 23:13:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-01 23:15:00,0.7862,0.7873,0.7862,0.7873,25140000.0
2005-03-01 23:16:00,0.7869,0.7869,0.7862,0.7862,25140000.0
2005-03-01 23:17:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-03-01 23:19:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-01 23:20:00,0.7863,0.7867,0.7863,0.7863,25140000.0
2005-03-01 23:21:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2005-03-01 23:22:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-01 23:24:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-03-01 23:25:00,0.7865,0.7868,0.7865,0.7865,25140000.0
2005-03-01 23:26:00,0.7869,0.7871,0.7863,0.7868,25140000.0
2005-03-01 23:27:00,0.7869,0.787,0.7868,0.7868,25140000.0
2005-03-01 23:28:00,0.7867,0.7868,0.7863,0.7863,25140000.0
2005-03-01 23:29:00,0.7868,0.7869,0.7866,0.7867,25140000.0
2005-03-01 23:30:00,0.7865,0.7865,0.7861,0.7865,25140000.0
2005-03-01 23:31:00,0.7862,0.7862,0.7851,0.7852,25140000.0
2005-03-01 23:32:00,0.7854,0.7856,0.7849,0.7854,25140000.0
2005-03-01 23:33:00,0.7856,0.786,0.7854,0.786,25140000.0
2005-03-01 23:34:00,0.7861,0.7863,0.786,0.7863,25140000.0
2005-03-01 23:35:00,0.7865,0.7871,0.7865,0.787,25140000.0
2005-03-01 23:36:00,0.7869,0.7871,0.7869,0.787,25140000.0
2005-03-01 23:37:00,0.7871,0.7872,0.787,0.7871,25140000.0
2005-03-01 23:38:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-03-01 23:39:00,0.7872,0.7874,0.7871,0.7873,25140000.0
2005-03-01 23:40:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-03-01 23:41:00,0.7871,0.7873,0.7871,0.7871,25140000.0
2005-03-01 23:42:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2005-03-01 23:43:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-01 23:44:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-01 23:45:00,0.7871,0.7871,0.7868,0.7868,25140000.0
2005-03-01 23:46:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-03-01 23:47:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-01 23:48:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 23:49:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-01 23:50:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-01 23:51:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-01 23:52:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-01 23:54:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-01 23:55:00,0.7873,0.7883,0.7873,0.7882,25140000.0
2005-03-01 23:56:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-01 23:57:00,0.788,0.788,0.7877,0.788,25140000.0
2005-03-01 23:58:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2005-03-01 23:59:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-02 00:01:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-03-02 00:02:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-02 00:03:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-02 00:04:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-02 00:05:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-03-02 00:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-02 00:07:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2005-03-02 00:08:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-03-02 00:09:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-02 00:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-02 00:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-02 00:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-02 00:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-02 00:17:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-02 00:18:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-02 00:19:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-03-02 00:20:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-03-02 00:21:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2005-03-02 00:22:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-02 00:23:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-02 00:24:00,0.7859,0.7862,0.7859,0.7861,25140000.0
2005-03-02 00:25:00,0.786,0.7861,0.7854,0.7854,25140000.0
2005-03-02 00:26:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-03-02 00:27:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-03-02 00:28:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-02 00:29:00,0.7856,0.7858,0.7854,0.7856,25140000.0
2005-03-02 00:30:00,0.7854,0.7859,0.7854,0.7858,25140000.0
2005-03-02 00:31:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-03-02 00:32:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-02 00:33:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-02 00:34:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2005-03-02 00:35:00,0.7854,0.7858,0.7854,0.7858,25140000.0
2005-03-02 00:36:00,0.786,0.7861,0.7859,0.7861,25140000.0
2005-03-02 00:37:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-02 00:38:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-02 00:39:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-03-02 00:40:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-03-02 00:41:00,0.786,0.786,0.7859,0.786,25140000.0
2005-03-02 00:42:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-02 00:43:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-03-02 00:45:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-02 00:46:00,0.7862,0.7862,0.7859,0.7859,25140000.0
2005-03-02 00:47:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-03-02 00:48:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-02 00:49:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2005-03-02 00:50:00,0.7854,0.786,0.7854,0.7856,25140000.0
2005-03-02 00:51:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-02 00:52:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-02 00:53:00,0.7858,0.786,0.7858,0.7859,25140000.0
2005-03-02 00:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-02 00:55:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-03-02 00:56:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-03-02 00:57:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-02 00:58:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-03-02 00:59:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-02 01:00:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2005-03-02 01:01:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2005-03-02 01:02:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-02 01:05:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-03-02 01:06:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-02 01:08:00,0.786,0.786,0.7859,0.786,25140000.0
2005-03-02 01:09:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-02 01:10:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-02 01:11:00,0.7861,0.7867,0.7861,0.7867,25140000.0
2005-03-02 01:12:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2005-03-02 01:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-02 01:14:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-02 01:15:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2005-03-02 01:16:00,0.7867,0.7867,0.7863,0.7867,25140000.0
2005-03-02 01:17:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-02 01:18:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2005-03-02 01:20:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-02 01:21:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-02 01:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-02 01:23:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-03-02 01:25:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-02 01:26:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-02 01:27:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-02 01:28:00,0.7867,0.7867,0.7863,0.7865,25140000.0
2005-03-02 01:29:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2005-03-02 01:30:00,0.7856,0.7856,0.7841,0.7843,25140000.0
2005-03-02 01:31:00,0.7842,0.7851,0.7842,0.7851,25140000.0
2005-03-02 01:32:00,0.785,0.785,0.7841,0.7841,25140000.0
2005-03-02 01:33:00,0.7839,0.7843,0.7839,0.7842,25140000.0
2005-03-02 01:34:00,0.7841,0.7843,0.7841,0.7841,25140000.0
2005-03-02 01:35:00,0.7839,0.7841,0.7838,0.7838,25140000.0
2005-03-02 01:36:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-03-02 01:37:00,0.7842,0.7847,0.7842,0.7843,25140000.0
2005-03-02 01:38:00,0.7845,0.7846,0.7843,0.7846,25140000.0
2005-03-02 01:39:00,0.7845,0.7846,0.7843,0.7846,25140000.0
2005-03-02 01:40:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-02 01:41:00,0.7847,0.7847,0.7843,0.7843,25140000.0
2005-03-02 01:42:00,0.7842,0.7845,0.7842,0.7842,25140000.0
2005-03-02 01:43:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-03-02 01:44:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2005-03-02 01:45:00,0.7843,0.7843,0.7838,0.7838,25140000.0
2005-03-02 01:46:00,0.7836,0.7836,0.7834,0.7836,25140000.0
2005-03-02 01:47:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2005-03-02 01:48:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-03-02 01:49:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-03-02 01:50:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2005-03-02 01:51:00,0.7836,0.7836,0.7832,0.7834,25140000.0
2005-03-02 01:52:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-03-02 01:53:00,0.7831,0.7832,0.783,0.783,25140000.0
2005-03-02 01:54:00,0.7831,0.7831,0.7812,0.7814,25140000.0
2005-03-02 01:55:00,0.7818,0.7818,0.781,0.7813,25140000.0
2005-03-02 01:56:00,0.7814,0.7823,0.7813,0.7821,25140000.0
2005-03-02 01:57:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-02 01:58:00,0.7818,0.7819,0.7813,0.7814,25140000.0
2005-03-02 01:59:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2005-03-02 02:02:00,0.7811,0.7811,0.7802,0.7802,25140000.0
2005-03-02 02:03:00,0.78,0.7803,0.78,0.7803,25140000.0
2005-03-02 02:04:00,0.7802,0.7808,0.7802,0.7805,25140000.0
2005-03-02 02:05:00,0.7803,0.7811,0.7803,0.7811,25140000.0
2005-03-02 02:06:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-02 02:07:00,0.7812,0.7814,0.7811,0.7814,25140000.0
2005-03-02 02:08:00,0.7813,0.7818,0.7813,0.7818,25140000.0
2005-03-02 02:09:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-03-02 02:10:00,0.7814,0.7816,0.7812,0.7813,25140000.0
2005-03-02 02:11:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-03-02 02:12:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-02 02:13:00,0.7814,0.7818,0.7813,0.7816,25140000.0
2005-03-02 02:14:00,0.7814,0.7819,0.7814,0.7819,25140000.0
2005-03-02 02:15:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 02:16:00,0.7819,0.7819,0.7816,0.7819,25140000.0
2005-03-02 02:17:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 02:18:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 02:19:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 02:20:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-02 02:21:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-03-02 02:22:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-03-02 02:23:00,0.7818,0.7822,0.7818,0.7822,25140000.0
2005-03-02 02:24:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2005-03-02 02:25:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 02:26:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-02 02:27:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 02:29:00,0.7819,0.7821,0.7816,0.7816,25140000.0
2005-03-02 02:30:00,0.7818,0.7818,0.7813,0.7814,25140000.0
2005-03-02 02:31:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-03-02 02:32:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 02:33:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-03-02 02:34:00,0.7811,0.7811,0.7808,0.7811,25140000.0
2005-03-02 02:35:00,0.781,0.7811,0.7809,0.781,25140000.0
2005-03-02 02:36:00,0.7809,0.781,0.7807,0.7809,25140000.0
2005-03-02 02:37:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-03-02 02:38:00,0.781,0.781,0.7809,0.781,25140000.0
2005-03-02 02:39:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-02 02:40:00,0.781,0.7811,0.781,0.781,25140000.0
2005-03-02 02:41:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-03-02 02:42:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 02:43:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-03-02 02:44:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 02:45:00,0.7807,0.7808,0.7803,0.7803,25140000.0
2005-03-02 02:46:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2005-03-02 02:47:00,0.7802,0.7803,0.78,0.7803,25140000.0
2005-03-02 02:48:00,0.7802,0.7802,0.7798,0.7798,25140000.0
2005-03-02 02:49:00,0.7799,0.7803,0.7799,0.7803,25140000.0
2005-03-02 02:50:00,0.7805,0.781,0.7805,0.7808,25140000.0
2005-03-02 02:51:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-03-02 02:52:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-03-02 02:53:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-03-02 02:54:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-03-02 02:55:00,0.7809,0.7811,0.7807,0.7808,25140000.0
2005-03-02 02:56:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-03-02 02:58:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-03-02 02:59:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2005-03-02 03:00:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-03-02 03:01:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-03-02 03:02:00,0.78,0.7802,0.78,0.7801,25140000.0
2005-03-02 03:03:00,0.7802,0.7803,0.78,0.78,25140000.0
2005-03-02 03:04:00,0.7802,0.7802,0.78,0.78,25140000.0
2005-03-02 03:05:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-03-02 03:06:00,0.7796,0.7798,0.7793,0.7795,25140000.0
2005-03-02 03:07:00,0.7793,0.78,0.7793,0.78,25140000.0
2005-03-02 03:08:00,0.7801,0.7803,0.78,0.7801,25140000.0
2005-03-02 03:09:00,0.7802,0.7802,0.78,0.78,25140000.0
2005-03-02 03:10:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-03-02 03:12:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-03-02 03:13:00,0.78,0.7802,0.78,0.7802,25140000.0
2005-03-02 03:14:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-02 03:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-03-02 03:16:00,0.7801,0.7802,0.7798,0.78,25140000.0
2005-03-02 03:17:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-03-02 03:18:00,0.7802,0.7807,0.7802,0.7807,25140000.0
2005-03-02 03:19:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-03-02 03:20:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2005-03-02 03:21:00,0.7807,0.7807,0.7803,0.7805,25140000.0
2005-03-02 03:22:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-02 03:23:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-03-02 03:24:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-02 03:25:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 03:26:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-03-02 03:27:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-03-02 03:28:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-03-02 03:29:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-02 03:30:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2005-03-02 03:31:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 03:32:00,0.7813,0.7816,0.7812,0.7813,25140000.0
2005-03-02 03:33:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-03-02 03:34:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-02 03:35:00,0.7811,0.7812,0.781,0.781,25140000.0
2005-03-02 03:36:00,0.781,0.7811,0.781,0.781,25140000.0
2005-03-02 03:37:00,0.7811,0.7811,0.7809,0.7811,25140000.0
2005-03-02 03:38:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 03:39:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 03:40:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-03-02 03:41:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-03-02 03:45:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 03:46:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-02 03:47:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-03-02 03:48:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 03:49:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-03-02 03:50:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 03:51:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-02 03:52:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 03:53:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 03:54:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-02 03:55:00,0.781,0.7811,0.781,0.781,25140000.0
2005-03-02 03:56:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-02 03:57:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-02 03:59:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 04:00:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 04:02:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 04:03:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 04:04:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-02 04:05:00,0.7816,0.7816,0.7813,0.7813,25140000.0
2005-03-02 04:06:00,0.7814,0.7816,0.7812,0.7814,25140000.0
2005-03-02 04:07:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-02 04:08:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-02 04:10:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-02 04:11:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-02 04:12:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-03-02 04:17:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-03-02 04:18:00,0.7818,0.7818,0.7814,0.7814,25140000.0
2005-03-02 04:19:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-02 04:20:00,0.7818,0.7818,0.7814,0.7814,25140000.0
2005-03-02 04:21:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-03-02 04:22:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-02 04:24:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 04:25:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-02 04:26:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 04:27:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-02 04:28:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 04:29:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-02 04:30:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-02 04:31:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-02 04:32:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-02 04:33:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-02 04:34:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-02 04:35:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-03-02 04:36:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-03-02 04:37:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-03-02 04:39:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-02 04:41:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-02 04:42:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-03-02 04:43:00,0.781,0.7811,0.7803,0.7805,25140000.0
2005-03-02 04:44:00,0.7802,0.7805,0.7801,0.7803,25140000.0
2005-03-02 04:45:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-03-02 04:46:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-02 04:47:00,0.7805,0.7809,0.7805,0.7809,25140000.0
2005-03-02 04:48:00,0.7808,0.7812,0.7808,0.7812,25140000.0
2005-03-02 04:49:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-03-02 04:50:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-03-02 04:52:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-03-02 04:54:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 04:55:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-03-02 04:56:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-02 04:57:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-02 04:59:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-02 05:00:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-02 05:01:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 05:02:00,0.7816,0.7816,0.7813,0.7816,25140000.0
2005-03-02 05:03:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-02 05:04:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 05:05:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-02 05:06:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-03-02 05:07:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-03-02 05:08:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2005-03-02 05:09:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-02 05:10:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-02 05:11:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-02 05:12:00,0.7814,0.7818,0.7814,0.7816,25140000.0
2005-03-02 05:13:00,0.7818,0.7821,0.7818,0.7819,25140000.0
2005-03-02 05:14:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-02 05:15:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-03-02 05:16:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-02 05:17:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-02 05:18:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-03-02 05:19:00,0.7822,0.7827,0.7822,0.7825,25140000.0
2005-03-02 05:20:00,0.7823,0.7825,0.7822,0.7823,25140000.0
2005-03-02 05:24:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 05:25:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-02 05:26:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-02 05:27:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-02 05:29:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 05:30:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-02 05:31:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-02 05:32:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-02 05:33:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-02 05:34:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-02 05:38:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-02 05:42:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-03-02 05:43:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-02 05:47:00,0.7828,0.7828,0.7825,0.7827,25140000.0
2005-03-02 05:48:00,0.7825,0.783,0.7825,0.783,25140000.0
2005-03-02 05:49:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-03-02 05:50:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-02 05:51:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-02 05:52:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-02 05:53:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-02 05:54:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-02 05:55:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-02 05:57:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-02 05:58:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 06:00:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2005-03-02 06:01:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-02 06:02:00,0.7827,0.7828,0.7825,0.7827,25140000.0
2005-03-02 06:03:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-02 06:05:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2005-03-02 06:06:00,0.7827,0.7828,0.7825,0.7827,25140000.0
2005-03-02 06:07:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-03-02 06:08:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2005-03-02 06:10:00,0.7825,0.7827,0.7823,0.7825,25140000.0
2005-03-02 06:11:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-02 06:12:00,0.7827,0.7827,0.7823,0.7823,25140000.0
2005-03-02 06:13:00,0.7825,0.7828,0.7823,0.7827,25140000.0
2005-03-02 06:14:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2005-03-02 06:15:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-02 06:17:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2005-03-02 06:18:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-02 06:19:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-02 06:20:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-02 06:21:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-02 06:22:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-02 06:23:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-03-02 06:24:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-03-02 06:25:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-02 06:28:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-03-02 06:29:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-02 06:30:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-03-02 06:31:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-02 06:32:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-02 06:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 06:38:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 06:39:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 06:40:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 06:42:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 06:43:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-02 06:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 06:49:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-02 06:51:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 06:52:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 06:53:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-02 06:57:00,0.7819,0.7821,0.7818,0.7818,25140000.0
2005-03-02 06:58:00,0.7816,0.7818,0.7814,0.7814,25140000.0
2005-03-02 06:59:00,0.7816,0.7816,0.7813,0.7814,25140000.0
2005-03-02 07:00:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2005-03-02 07:01:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-02 07:02:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-02 07:03:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-02 07:04:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-03-02 07:06:00,0.7814,0.7819,0.7814,0.7818,25140000.0
2005-03-02 07:07:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-03-02 07:08:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 07:09:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-02 07:12:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-02 07:13:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-03-02 07:14:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 07:15:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 07:16:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-03-02 07:17:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-02 07:18:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-02 07:19:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-02 07:20:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 07:21:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-02 07:22:00,0.7819,0.7822,0.7819,0.7822,25140000.0
2005-03-02 07:23:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-02 07:24:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-02 07:25:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-02 07:27:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 07:28:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-02 07:30:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-03-02 07:32:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-03-02 07:33:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-02 07:35:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-02 07:37:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-02 07:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-02 07:39:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-02 07:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 07:42:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-02 07:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 07:44:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2005-03-02 07:45:00,0.7816,0.7821,0.7816,0.7821,25140000.0
2005-03-02 07:46:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-03-02 07:47:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 07:50:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-03-02 07:51:00,0.7814,0.7818,0.7814,0.7816,25140000.0
2005-03-02 07:52:00,0.7814,0.7816,0.7812,0.7812,25140000.0
2005-03-02 07:54:00,0.7813,0.7823,0.7812,0.7813,25140000.0
2005-03-02 07:55:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-02 07:56:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-03-02 07:57:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-02 07:58:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 07:59:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-02 08:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-02 08:01:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-02 08:02:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2005-03-02 08:03:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 08:04:00,0.7809,0.7811,0.7807,0.7807,25140000.0
2005-03-02 08:05:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-03-02 08:06:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2005-03-02 08:07:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-03-02 08:08:00,0.7808,0.781,0.7808,0.7809,25140000.0
2005-03-02 08:09:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 08:10:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-02 08:11:00,0.781,0.7811,0.7808,0.781,25140000.0
2005-03-02 08:12:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-02 08:13:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 08:14:00,0.781,0.7813,0.781,0.7811,25140000.0
2005-03-02 08:15:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-03-02 08:16:00,0.781,0.781,0.7806,0.7806,25140000.0
2005-03-02 08:17:00,0.7807,0.7807,0.7803,0.7803,25140000.0
2005-03-02 08:18:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-03-02 08:19:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-03-02 08:20:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-02 08:21:00,0.7808,0.7809,0.7807,0.7809,25140000.0
2005-03-02 08:22:00,0.781,0.781,0.7807,0.7807,25140000.0
2005-03-02 08:23:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-03-02 08:24:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-03-02 08:25:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-02 08:26:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2005-03-02 08:27:00,0.7808,0.781,0.7808,0.781,25140000.0
2005-03-02 08:28:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-02 08:29:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-03-02 08:30:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2005-03-02 08:31:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 08:32:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 08:33:00,0.7814,0.7814,0.7811,0.7813,25140000.0
2005-03-02 08:34:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-03-02 08:35:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-02 08:36:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-03-02 08:37:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-03-02 08:38:00,0.7811,0.7811,0.7802,0.7802,25140000.0
2005-03-02 08:39:00,0.7803,0.7806,0.7803,0.7805,25140000.0
2005-03-02 08:40:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-03-02 08:41:00,0.7803,0.7805,0.7802,0.7805,25140000.0
2005-03-02 08:42:00,0.7803,0.7806,0.7802,0.7806,25140000.0
2005-03-02 08:43:00,0.7807,0.7807,0.7803,0.7805,25140000.0
2005-03-02 08:44:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-02 08:45:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-03-02 08:46:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-03-02 08:47:00,0.7805,0.7806,0.7801,0.7801,25140000.0
2005-03-02 08:48:00,0.7803,0.7805,0.7802,0.7802,25140000.0
2005-03-02 08:49:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-03-02 08:50:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-03-02 08:51:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-03-02 08:52:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-03-02 08:53:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-03-02 08:55:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-03-02 08:56:00,0.7801,0.7802,0.78,0.7801,25140000.0
2005-03-02 08:57:00,0.7802,0.7802,0.7798,0.78,25140000.0
2005-03-02 08:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 08:59:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-03-02 09:00:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-03-02 09:01:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-03-02 09:02:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-03-02 09:03:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-03-02 09:04:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-03-02 09:05:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2005-03-02 09:07:00,0.7803,0.7807,0.7802,0.7807,25140000.0
2005-03-02 09:08:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2005-03-02 09:09:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:10:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-03-02 09:11:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 09:12:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 09:13:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-03-02 09:14:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-03-02 09:15:00,0.781,0.781,0.781,0.781,25140000.0
2005-03-02 09:17:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 09:18:00,0.781,0.7811,0.7809,0.781,25140000.0
2005-03-02 09:19:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 09:20:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-03-02 09:21:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 09:22:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-03-02 09:23:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-03-02 09:24:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2005-03-02 09:25:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 09:27:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:28:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-03-02 09:29:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:30:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:31:00,0.7809,0.7809,0.7807,0.7808,25140000.0
2005-03-02 09:33:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:35:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:36:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-03-02 09:37:00,0.7806,0.781,0.7806,0.781,25140000.0
2005-03-02 09:38:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 09:39:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-03-02 09:40:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-03-02 09:41:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 09:42:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-03-02 09:44:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 09:45:00,0.7807,0.7808,0.7806,0.7808,25140000.0
2005-03-02 09:46:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 09:47:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-03-02 09:48:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-03-02 09:49:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-03-02 09:50:00,0.7808,0.7808,0.7803,0.7805,25140000.0
2005-03-02 09:51:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2005-03-02 09:52:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-03-02 09:53:00,0.7807,0.7807,0.7801,0.7802,25140000.0
2005-03-02 09:54:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2005-03-02 09:55:00,0.7801,0.7802,0.7798,0.7798,25140000.0
2005-03-02 09:56:00,0.78,0.7802,0.7796,0.7801,25140000.0
2005-03-02 09:57:00,0.7802,0.7802,0.78,0.78,25140000.0
2005-03-02 09:58:00,0.7801,0.7801,0.7796,0.7798,25140000.0
2005-03-02 09:59:00,0.7796,0.7798,0.7785,0.7786,25140000.0
2005-03-02 10:00:00,0.7787,0.7791,0.7786,0.7786,25140000.0
2005-03-02 10:01:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-03-02 10:02:00,0.7789,0.779,0.7787,0.7789,25140000.0
2005-03-02 10:03:00,0.7788,0.7789,0.7783,0.7785,25140000.0
2005-03-02 10:04:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-03-02 10:05:00,0.7782,0.7782,0.7779,0.7782,25140000.0
2005-03-02 10:06:00,0.7781,0.7787,0.7781,0.7787,25140000.0
2005-03-02 10:07:00,0.7788,0.7791,0.7787,0.7788,25140000.0
2005-03-02 10:08:00,0.7787,0.7791,0.7787,0.779,25140000.0
2005-03-02 10:09:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-03-02 10:10:00,0.7791,0.7791,0.7781,0.7781,25140000.0
2005-03-02 10:11:00,0.778,0.7781,0.7779,0.7779,25140000.0
2005-03-02 10:12:00,0.7781,0.7782,0.7778,0.7781,25140000.0
2005-03-02 10:13:00,0.7781,0.7783,0.778,0.7783,25140000.0
2005-03-02 10:14:00,0.7782,0.7785,0.7781,0.7781,25140000.0
2005-03-02 10:15:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-03-02 10:16:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-03-02 10:17:00,0.7781,0.7782,0.7775,0.7775,25140000.0
2005-03-02 10:18:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-03-02 10:19:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-03-02 10:20:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-03-02 10:21:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-03-02 10:22:00,0.7771,0.7775,0.7771,0.7772,25140000.0
2005-03-02 10:23:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-03-02 10:24:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-03-02 10:25:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-03-02 10:26:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2005-03-02 10:27:00,0.7775,0.7781,0.7775,0.778,25140000.0
2005-03-02 10:28:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-03-02 10:29:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-03-02 10:30:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-03-02 10:31:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-03-02 10:32:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-03-02 10:33:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-03-02 10:34:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-03-02 10:35:00,0.7778,0.7781,0.7778,0.778,25140000.0
2005-03-02 10:36:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-03-02 10:37:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-03-02 10:38:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-03-02 10:39:00,0.7781,0.7781,0.7775,0.7776,25140000.0
2005-03-02 10:40:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-03-02 10:41:00,0.7778,0.7781,0.7778,0.7778,25140000.0
2005-03-02 10:42:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-03-02 10:43:00,0.7775,0.7778,0.7774,0.7776,25140000.0
2005-03-02 10:44:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-03-02 10:45:00,0.7775,0.778,0.7775,0.7779,25140000.0
2005-03-02 10:46:00,0.7778,0.7781,0.7778,0.778,25140000.0
2005-03-02 10:47:00,0.7779,0.7781,0.7778,0.7781,25140000.0
2005-03-02 10:48:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-03-02 10:49:00,0.778,0.778,0.7775,0.7775,25140000.0
2005-03-02 10:50:00,0.7778,0.7778,0.7774,0.7776,25140000.0
2005-03-02 10:51:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-03-02 10:52:00,0.7779,0.7781,0.7778,0.7781,25140000.0
2005-03-02 10:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-03-02 10:54:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-03-02 10:55:00,0.7781,0.7785,0.7781,0.7781,25140000.0
2005-03-02 10:56:00,0.7779,0.7781,0.7776,0.7778,25140000.0
2005-03-02 10:57:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-03-02 10:58:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-03-02 10:59:00,0.7779,0.778,0.7775,0.7779,25140000.0
2005-03-02 11:00:00,0.7778,0.7779,0.7775,0.7779,25140000.0
2005-03-02 11:01:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-03-02 11:02:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:03:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-03-02 11:04:00,0.778,0.778,0.778,0.778,25140000.0
2005-03-02 11:05:00,0.7778,0.778,0.7775,0.7776,25140000.0
2005-03-02 11:06:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-03-02 11:07:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-03-02 11:08:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-03-02 11:09:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-03-02 11:10:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-03-02 11:11:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-03-02 11:15:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-03-02 11:16:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-03-02 11:18:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-03-02 11:19:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-03-02 11:20:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-03-02 11:21:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-03-02 11:22:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-03-02 11:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-03-02 11:24:00,0.778,0.7781,0.7779,0.7779,25140000.0
2005-03-02 11:25:00,0.778,0.778,0.778,0.778,25140000.0
2005-03-02 11:26:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-03-02 11:27:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-03-02 11:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-03-02 11:29:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:30:00,0.7783,0.7783,0.778,0.7782,25140000.0
2005-03-02 11:31:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-03-02 11:32:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-03-02 11:34:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-03-02 11:35:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:37:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-03-02 11:38:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-03-02 11:40:00,0.7783,0.7787,0.7783,0.7786,25140000.0
2005-03-02 11:41:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-03-02 11:42:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-03-02 11:43:00,0.7791,0.7791,0.7788,0.779,25140000.0
2005-03-02 11:44:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-03-02 11:45:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-03-02 11:46:00,0.7788,0.7789,0.7785,0.7785,25140000.0
2005-03-02 11:47:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-03-02 11:48:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-03-02 11:49:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-03-02 11:50:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-03-02 11:51:00,0.7783,0.7786,0.7783,0.7785,25140000.0
2005-03-02 11:52:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-03-02 11:53:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-03-02 11:54:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-03-02 11:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:56:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:57:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:58:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-02 11:59:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-03-02 12:00:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-03-02 12:01:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-03-02 12:02:00,0.7783,0.7787,0.7783,0.7783,25140000.0
2005-03-02 12:03:00,0.7786,0.7786,0.7782,0.7783,25140000.0
2005-03-02 12:04:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-03-02 12:05:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-03-02 12:06:00,0.7783,0.7787,0.7783,0.7787,25140000.0
2005-03-02 12:07:00,0.7783,0.7787,0.7783,0.7787,25140000.0
2005-03-02 12:08:00,0.7785,0.7787,0.7783,0.7783,25140000.0
2005-03-02 12:09:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-03-02 12:10:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-03-02 12:11:00,0.7787,0.7787,0.7783,0.7785,25140000.0
2005-03-02 12:12:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-03-02 12:13:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-03-02 12:14:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-03-02 12:15:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-03-02 12:16:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-03-02 12:17:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-03-02 12:18:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-03-02 12:19:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-03-02 12:20:00,0.7787,0.7789,0.7786,0.7789,25140000.0
2005-03-02 12:21:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-03-02 12:22:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-03-02 12:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-03-02 12:24:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-03-02 12:25:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-03-02 12:26:00,0.779,0.779,0.7786,0.7786,25140000.0
2005-03-02 12:27:00,0.7787,0.7787,0.7783,0.7783,25140000.0
2005-03-02 12:28:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2005-03-02 12:29:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-03-02 12:30:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-03-02 12:31:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-03-02 12:32:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-03-02 12:33:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-03-02 12:34:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-03-02 12:35:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-03-02 12:36:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2005-03-02 12:37:00,0.7796,0.7796,0.7793,0.7794,25140000.0
2005-03-02 12:38:00,0.7793,0.78,0.7792,0.78,25140000.0
2005-03-02 12:39:00,0.7799,0.78,0.7796,0.7798,25140000.0
2005-03-02 12:40:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-03-02 12:41:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-03-02 12:42:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-02 12:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-02 12:45:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-03-02 12:46:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-03-02 12:47:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-03-02 12:48:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-03-02 12:49:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-03-02 12:50:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-03-02 12:51:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-03-02 12:53:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-03-02 12:54:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-03-02 12:55:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-03-02 12:56:00,0.7791,0.7791,0.7787,0.7788,25140000.0
2005-03-02 12:57:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-03-02 12:58:00,0.7791,0.7793,0.779,0.7793,25140000.0
2005-03-02 12:59:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-03-02 13:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-03-02 13:01:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-02 13:02:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2005-03-02 13:03:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-03-02 13:04:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 13:05:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-03-02 13:06:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-03-02 13:07:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-03-02 13:08:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-02 13:09:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2005-03-02 13:10:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-03-02 13:11:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2005-03-02 13:12:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-03-02 13:13:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-03-02 13:14:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-02 13:15:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-03-02 13:16:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-03-02 13:21:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-03-02 13:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-02 13:24:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-03-02 13:25:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-03-02 13:26:00,0.7798,0.78,0.7796,0.7799,25140000.0
2005-03-02 13:27:00,0.78,0.78,0.78,0.78,25140000.0
2005-03-02 13:29:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 13:30:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 13:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 13:32:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 13:34:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 13:35:00,0.7802,0.7805,0.7801,0.7805,25140000.0
2005-03-02 13:36:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2005-03-02 13:37:00,0.7809,0.7811,0.7808,0.7811,25140000.0
2005-03-02 13:38:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-02 13:39:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-03-02 13:40:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 13:41:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-03-02 13:42:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2005-03-02 13:43:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-02 13:44:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-03-02 13:45:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-03-02 13:46:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-03-02 13:47:00,0.7806,0.7809,0.7806,0.7808,25140000.0
2005-03-02 13:48:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-03-02 13:49:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-03-02 13:50:00,0.7808,0.7811,0.7808,0.7809,25140000.0
2005-03-02 13:51:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-03-02 13:53:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-03-02 13:54:00,0.7803,0.7806,0.7803,0.7805,25140000.0
2005-03-02 13:55:00,0.7803,0.7805,0.7801,0.7803,25140000.0
2005-03-02 13:56:00,0.7802,0.7805,0.7802,0.7803,25140000.0
2005-03-02 13:57:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-03-02 13:58:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-03-02 13:59:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-03-02 14:00:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 14:01:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-03-02 14:02:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-02 14:03:00,0.7796,0.7801,0.7796,0.78,25140000.0
2005-03-02 14:04:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-03-02 14:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 14:06:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-02 14:08:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2005-03-02 14:09:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2005-03-02 14:10:00,0.7802,0.7805,0.7801,0.7801,25140000.0
2005-03-02 14:11:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-03-02 14:12:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-03-02 14:13:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-03-02 14:14:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-03-02 14:15:00,0.78,0.7802,0.7799,0.7802,25140000.0
2005-03-02 14:16:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-03-02 14:17:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2005-03-02 14:18:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-03-02 14:19:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-03-02 14:21:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-03-02 14:22:00,0.7806,0.7809,0.7806,0.7808,25140000.0
2005-03-02 14:23:00,0.7809,0.781,0.7807,0.7808,25140000.0
2005-03-02 14:24:00,0.7809,0.781,0.7808,0.7809,25140000.0
2005-03-02 14:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-03-02 14:26:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2005-03-02 14:27:00,0.7803,0.7806,0.7802,0.7802,25140000.0
2005-03-02 14:28:00,0.7803,0.7807,0.7803,0.7807,25140000.0
2005-03-02 14:29:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2005-03-02 14:30:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-02 14:31:00,0.7805,0.7807,0.7803,0.7807,25140000.0
2005-03-02 14:32:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2005-03-02 14:33:00,0.7809,0.7812,0.7809,0.7812,25140000.0
2005-03-02 14:34:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 14:35:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-03-02 14:36:00,0.7813,0.7818,0.7813,0.7815,25140000.0
2005-03-02 14:37:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-02 14:38:00,0.7815,0.7816,0.7814,0.7814,25140000.0
2005-03-02 14:39:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-03-02 14:50:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-03-02 14:53:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 14:54:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-02 14:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-02 14:57:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-03-02 14:58:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-03-02 14:59:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-02 15:00:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-02 15:01:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-02 15:02:00,0.7804,0.7808,0.7804,0.7808,25140000.0
2005-03-02 15:03:00,0.781,0.781,0.781,0.781,25140000.0
2005-03-02 15:04:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 15:05:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-02 15:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 15:07:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-03-02 15:08:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 15:09:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-03-02 15:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-02 15:11:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 15:12:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-03-02 15:13:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-02 15:14:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-03-02 15:15:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 15:16:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 15:17:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 15:18:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 15:19:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-02 15:20:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-02 15:21:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-02 15:22:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-03-02 15:23:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-02 15:24:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-02 15:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-02 15:26:00,0.7811,0.7815,0.7811,0.7815,25140000.0
2005-03-02 15:27:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-02 15:29:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2005-03-02 15:30:00,0.7813,0.7814,0.781,0.7811,25140000.0
2005-03-02 15:31:00,0.7813,0.7815,0.7812,0.7814,25140000.0
2005-03-02 15:32:00,0.7813,0.7814,0.7809,0.7812,25140000.0
2005-03-02 15:33:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-03-02 15:34:00,0.7812,0.7814,0.781,0.7813,25140000.0
2005-03-02 15:35:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2005-03-02 15:36:00,0.7814,0.7817,0.7813,0.7815,25140000.0
2005-03-02 15:37:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2005-03-02 15:38:00,0.7813,0.7815,0.7812,0.7814,25140000.0
2005-03-02 15:39:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-03-02 15:40:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-02 15:41:00,0.7813,0.7813,0.7809,0.7812,25140000.0
2005-03-02 15:42:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-02 15:43:00,0.7813,0.7817,0.7812,0.7816,25140000.0
2005-03-02 15:44:00,0.7815,0.7817,0.7813,0.7814,25140000.0
2005-03-02 15:45:00,0.7815,0.7815,0.781,0.7813,25140000.0
2005-03-02 15:46:00,0.7809,0.7816,0.7809,0.7813,25140000.0
2005-03-02 15:47:00,0.7814,0.7816,0.7812,0.7815,25140000.0
2005-03-02 15:48:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2005-03-02 15:49:00,0.7813,0.7814,0.7809,0.7809,25140000.0
2005-03-02 15:50:00,0.781,0.7813,0.781,0.7811,25140000.0
2005-03-02 15:51:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2005-03-02 15:52:00,0.7813,0.7814,0.7809,0.781,25140000.0
2005-03-02 15:53:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-02 15:54:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-03-02 15:55:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2005-03-02 15:56:00,0.7815,0.7815,0.7811,0.7812,25140000.0
2005-03-02 15:57:00,0.7813,0.7813,0.781,0.7811,25140000.0
2005-03-02 15:58:00,0.7811,0.7812,0.781,0.781,25140000.0
2005-03-02 15:59:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-02 16:00:00,0.7809,0.7818,0.7809,0.7818,25140000.0
2005-03-02 16:01:00,0.7817,0.7821,0.7813,0.7817,25140000.0
2005-03-02 16:02:00,0.7816,0.782,0.7814,0.7819,25140000.0
2005-03-02 16:03:00,0.7819,0.7821,0.7818,0.7818,25140000.0
2005-03-02 16:04:00,0.7819,0.7826,0.7817,0.7819,25140000.0
2005-03-02 16:05:00,0.782,0.7822,0.7819,0.782,25140000.0
2005-03-02 16:06:00,0.7818,0.7822,0.7817,0.7821,25140000.0
2005-03-02 16:07:00,0.7822,0.7822,0.7817,0.7818,25140000.0
2005-03-02 16:08:00,0.7819,0.7823,0.7818,0.7823,25140000.0
2005-03-02 16:09:00,0.7825,0.7828,0.7825,0.7826,25140000.0
2005-03-02 16:10:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2005-03-02 16:11:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-02 16:13:00,0.7821,0.7823,0.7819,0.7819,25140000.0
2005-03-02 16:14:00,0.782,0.782,0.7818,0.7819,25140000.0
2005-03-02 16:15:00,0.7819,0.7822,0.7818,0.7821,25140000.0
2005-03-02 16:16:00,0.7822,0.7823,0.7819,0.782,25140000.0
2005-03-02 16:17:00,0.7821,0.7821,0.7818,0.7819,25140000.0
2005-03-02 16:18:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2005-03-02 16:19:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2005-03-02 16:20:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-02 16:21:00,0.7819,0.782,0.7817,0.782,25140000.0
2005-03-02 16:22:00,0.7819,0.7819,0.7817,0.7817,25140000.0
2005-03-02 16:23:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2005-03-02 16:24:00,0.7817,0.782,0.7815,0.7817,25140000.0
2005-03-02 16:25:00,0.7818,0.7822,0.7818,0.782,25140000.0
2005-03-02 16:26:00,0.782,0.7824,0.782,0.7824,25140000.0
2005-03-02 16:27:00,0.7823,0.7826,0.7823,0.7824,25140000.0
2005-03-02 16:28:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 16:29:00,0.782,0.7824,0.782,0.7824,25140000.0
2005-03-02 16:30:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 16:31:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-02 16:32:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2005-03-02 16:33:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-03-02 16:34:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2005-03-02 16:35:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-02 16:36:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-02 16:37:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2005-03-02 16:38:00,0.7827,0.7833,0.7827,0.7833,25140000.0
2005-03-02 16:39:00,0.7833,0.7834,0.7831,0.7831,25140000.0
2005-03-02 16:40:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2005-03-02 16:41:00,0.7827,0.7831,0.7827,0.7829,25140000.0
2005-03-02 16:42:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-03-02 16:43:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-02 16:44:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-02 16:45:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-02 16:46:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-03-02 16:47:00,0.7831,0.7831,0.7828,0.783,25140000.0
2005-03-02 16:48:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-02 16:49:00,0.7829,0.7829,0.7824,0.7824,25140000.0
2005-03-02 16:50:00,0.7824,0.7826,0.7823,0.7823,25140000.0
2005-03-02 16:51:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 16:52:00,0.7824,0.7825,0.7822,0.7825,25140000.0
2005-03-02 16:53:00,0.7826,0.7829,0.7825,0.7825,25140000.0
2005-03-02 16:54:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2005-03-02 16:55:00,0.7826,0.7827,0.7825,0.7826,25140000.0
2005-03-02 16:56:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-02 16:57:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-03-02 16:58:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2005-03-02 16:59:00,0.7824,0.7826,0.7824,0.7825,25140000.0
2005-03-02 17:00:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 17:01:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-03-02 17:02:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-03-02 17:03:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 17:06:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-02 17:07:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-02 17:08:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2005-03-02 17:09:00,0.783,0.7832,0.783,0.7832,25140000.0
2005-03-02 17:10:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 17:11:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-03-02 17:12:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 17:13:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-02 17:14:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-03-02 17:15:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-02 17:16:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-02 17:17:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 17:20:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-03-02 17:22:00,0.783,0.7832,0.783,0.7832,25140000.0
2005-03-02 17:23:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-02 17:25:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-02 17:26:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 17:27:00,0.7831,0.7832,0.783,0.7832,25140000.0
2005-03-02 17:28:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2005-03-02 17:29:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2005-03-02 17:30:00,0.7835,0.7837,0.7835,0.7836,25140000.0
2005-03-02 17:31:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-02 17:32:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-03-02 17:33:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-03-02 17:34:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-02 17:35:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2005-03-02 17:36:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-02 17:37:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-02 17:38:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-02 17:39:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-03-02 17:40:00,0.7835,0.7835,0.7832,0.7834,25140000.0
2005-03-02 17:41:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-03-02 17:42:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2005-03-02 17:43:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-03-02 17:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-02 17:45:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-02 17:46:00,0.7832,0.7834,0.7831,0.7833,25140000.0
2005-03-02 17:47:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-02 17:48:00,0.7829,0.7833,0.7829,0.7832,25140000.0
2005-03-02 17:49:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 17:50:00,0.783,0.7831,0.7829,0.7829,25140000.0
2005-03-02 17:51:00,0.7829,0.7832,0.7827,0.7827,25140000.0
2005-03-02 17:52:00,0.7828,0.7828,0.7825,0.7828,25140000.0
2005-03-02 17:54:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2005-03-02 17:55:00,0.7829,0.7829,0.7825,0.7825,25140000.0
2005-03-02 17:56:00,0.7825,0.7829,0.7825,0.7826,25140000.0
2005-03-02 17:57:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-02 17:58:00,0.7828,0.7828,0.7824,0.7824,25140000.0
2005-03-02 17:59:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2005-03-02 18:00:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 18:01:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 18:02:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 18:03:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-02 18:04:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-03-02 18:05:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 18:06:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 18:08:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-02 18:09:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 18:10:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-03-02 18:11:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-02 18:12:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-02 18:13:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-02 18:16:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-02 18:17:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-02 18:18:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 18:19:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 18:21:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-03-02 18:22:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-03-02 18:23:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2005-03-02 18:24:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-03-02 18:25:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2005-03-02 18:26:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2005-03-02 18:27:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-02 18:28:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-03-02 18:29:00,0.7823,0.7825,0.7822,0.7824,25140000.0
2005-03-02 18:30:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2005-03-02 18:31:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2005-03-02 18:32:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 18:34:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 18:35:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-02 18:36:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-02 18:37:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 18:38:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2005-03-02 18:40:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2005-03-02 18:41:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 18:42:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-02 18:43:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 18:44:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 18:45:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-02 18:46:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 18:47:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 18:54:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 18:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 18:58:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 18:59:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-03-02 19:01:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-02 19:05:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 19:06:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-02 19:07:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-03-02 19:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-02 19:09:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2005-03-02 19:10:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 19:13:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 19:14:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 19:15:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-03-02 19:16:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 19:17:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 19:18:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 19:19:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 19:20:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 19:21:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 19:22:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 19:23:00,0.7819,0.782,0.7817,0.7818,25140000.0
2005-03-02 19:24:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:25:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 19:27:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:29:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:30:00,0.7818,0.7819,0.7817,0.7817,25140000.0
2005-03-02 19:31:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-02 19:32:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:33:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:34:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:35:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-02 19:36:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-02 19:37:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 19:39:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-02 19:41:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 19:42:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2005-03-02 19:43:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 19:44:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-02 19:45:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-03-02 19:46:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 19:47:00,0.782,0.7821,0.782,0.782,25140000.0
2005-03-02 19:48:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-02 19:50:00,0.7821,0.7822,0.782,0.782,25140000.0
2005-03-02 19:51:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 19:52:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-02 19:53:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 19:54:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-02 19:55:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-03-02 19:56:00,0.782,0.7822,0.782,0.782,25140000.0
2005-03-02 20:00:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 20:02:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-03-02 20:03:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-03-02 20:04:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-02 20:05:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-03-02 20:06:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-02 20:08:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-02 20:10:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-02 20:11:00,0.7822,0.7822,0.7819,0.782,25140000.0
2005-03-02 20:12:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-03-02 20:14:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 20:16:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 20:17:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-02 20:18:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-02 20:24:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-02 20:27:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 20:28:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 20:29:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-02 20:30:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 20:31:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-03-02 20:32:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-02 20:33:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-03-02 20:34:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 20:37:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-02 20:38:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-02 20:39:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2005-03-02 20:40:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-02 20:41:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-02 20:44:00,0.7821,0.7824,0.7821,0.7822,25140000.0
2005-03-02 20:45:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-02 20:46:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2005-03-02 20:47:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-02 20:49:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-03-02 20:50:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 20:51:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 20:52:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2005-03-02 20:53:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2005-03-02 20:54:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-02 20:56:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-02 20:57:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-03-02 20:58:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2005-03-02 20:59:00,0.7834,0.7834,0.7831,0.7832,25140000.0
2005-03-02 21:00:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-02 21:01:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-03-02 21:02:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-02 21:04:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-03-02 21:05:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-02 21:06:00,0.7831,0.7832,0.7829,0.783,25140000.0
2005-03-02 21:07:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2005-03-02 21:08:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2005-03-02 21:09:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-02 21:10:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-02 21:11:00,0.7829,0.7829,0.7826,0.7829,25140000.0
2005-03-02 21:12:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2005-03-02 21:13:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-02 21:14:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 21:15:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-02 21:18:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-02 21:19:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-02 21:22:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-02 21:25:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 21:26:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 21:27:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 21:28:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 21:29:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 21:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 21:32:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-02 21:33:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 21:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 21:35:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 21:37:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-03-02 21:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 21:39:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-02 21:40:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-03-02 21:41:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-02 21:44:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-02 21:46:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2005-03-02 21:47:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-02 21:48:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-02 21:49:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-02 21:50:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-02 21:51:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-02 21:52:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-03-02 21:53:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-02 21:54:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-02 21:55:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-02 21:56:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2005-03-02 21:57:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-02 21:58:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-02 22:00:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-02 22:02:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-02 22:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-02 22:06:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-02 22:07:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-02 22:10:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-02 22:11:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-02 22:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 22:15:00,0.783,0.7831,0.7829,0.7829,25140000.0
2005-03-02 22:16:00,0.783,0.7831,0.7829,0.7831,25140000.0
2005-03-02 22:17:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-02 22:18:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-03-02 22:19:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-03-02 22:20:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-02 22:24:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-02 22:25:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 22:26:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-02 22:27:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-02 22:28:00,0.7833,0.7837,0.7833,0.7837,25140000.0
2005-03-02 22:29:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-02 22:31:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-02 22:32:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-02 22:33:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-03-02 22:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-02 22:36:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2005-03-02 22:39:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2005-03-02 22:41:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-02 22:42:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-02 22:43:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-02 22:44:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-02 22:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 22:46:00,0.7832,0.7832,0.7827,0.7827,25140000.0
2005-03-02 22:47:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 22:48:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-02 22:51:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-02 22:52:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-02 22:53:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-02 22:54:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-02 22:55:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 22:56:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-02 22:57:00,0.7826,0.7826,0.7824,0.7826,25140000.0
2005-03-02 22:58:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-02 22:59:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2005-03-02 23:00:00,0.7829,0.7829,0.7827,0.7829,25140000.0
2005-03-02 23:01:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2005-03-02 23:02:00,0.7829,0.7831,0.7828,0.7831,25140000.0
2005-03-02 23:03:00,0.783,0.7833,0.7829,0.7831,25140000.0
2005-03-02 23:04:00,0.7831,0.7833,0.783,0.783,25140000.0
2005-03-02 23:07:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 23:08:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-02 23:09:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-02 23:10:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-03-02 23:11:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-02 23:12:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-02 23:13:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-02 23:14:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-02 23:18:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-02 23:19:00,0.7829,0.783,0.7828,0.7829,25140000.0
2005-03-02 23:20:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 23:21:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-03-02 23:22:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-02 23:23:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 23:24:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 23:25:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-02 23:31:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-02 23:32:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 23:33:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 23:34:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 23:35:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-02 23:36:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-02 23:37:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-02 23:38:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-02 23:40:00,0.7834,0.7835,0.7831,0.7831,25140000.0
2005-03-02 23:41:00,0.7832,0.7832,0.7829,0.7832,25140000.0
2005-03-02 23:42:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2005-03-02 23:43:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-02 23:44:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2005-03-02 23:45:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-02 23:46:00,0.783,0.7831,0.7829,0.7831,25140000.0
2005-03-02 23:47:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-02 23:48:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-03-02 23:50:00,0.7828,0.7829,0.7826,0.7827,25140000.0
2005-03-02 23:52:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-02 23:53:00,0.7827,0.7829,0.7826,0.7829,25140000.0
2005-03-02 23:54:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-02 23:56:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2005-03-02 23:59:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:00:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-03-03 00:01:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-03 00:02:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 00:03:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:17:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:19:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-03 00:20:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:23:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:25:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 00:27:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 00:28:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2005-03-03 00:29:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 00:30:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 00:31:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 00:32:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 00:33:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 00:34:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2005-03-03 00:36:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-03-03 00:38:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-03 00:39:00,0.7822,0.7822,0.7818,0.782,25140000.0
2005-03-03 00:40:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-03 00:41:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 00:42:00,0.7818,0.7819,0.7817,0.7817,25140000.0
2005-03-03 00:43:00,0.7817,0.7817,0.7812,0.7815,25140000.0
2005-03-03 00:44:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 00:45:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-03 00:47:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-03-03 00:48:00,0.7816,0.7817,0.7816,0.7816,25140000.0
2005-03-03 00:51:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 00:56:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2005-03-03 00:57:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-03 00:58:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2005-03-03 00:59:00,0.7816,0.7817,0.7816,0.7816,25140000.0
2005-03-03 01:00:00,0.7818,0.7821,0.7818,0.7819,25140000.0
2005-03-03 01:02:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-03 01:03:00,0.782,0.7822,0.782,0.7822,25140000.0
2005-03-03 01:04:00,0.7821,0.7822,0.782,0.7821,25140000.0
2005-03-03 01:05:00,0.782,0.7821,0.7819,0.782,25140000.0
2005-03-03 01:06:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-03 01:07:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 01:08:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-03 01:09:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 01:11:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 01:12:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-03 01:13:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-03-03 01:14:00,0.7819,0.7821,0.7818,0.7821,25140000.0
2005-03-03 01:15:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-03-03 01:16:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-03 01:17:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-03-03 01:18:00,0.7818,0.7821,0.7818,0.782,25140000.0
2005-03-03 01:19:00,0.7819,0.7822,0.7819,0.7821,25140000.0
2005-03-03 01:20:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 01:22:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2005-03-03 01:25:00,0.7826,0.7827,0.7822,0.7822,25140000.0
2005-03-03 01:26:00,0.7824,0.7824,0.7821,0.7821,25140000.0
2005-03-03 01:27:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-03-03 01:28:00,0.7824,0.7825,0.7823,0.7824,25140000.0
2005-03-03 01:29:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 01:30:00,0.7822,0.7823,0.7818,0.7821,25140000.0
2005-03-03 01:31:00,0.7818,0.7818,0.7814,0.7814,25140000.0
2005-03-03 01:32:00,0.7814,0.7814,0.7808,0.7809,25140000.0
2005-03-03 01:33:00,0.781,0.7813,0.781,0.7812,25140000.0
2005-03-03 01:34:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-03 01:35:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-03-03 01:36:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-03-03 01:37:00,0.7806,0.7806,0.7803,0.7805,25140000.0
2005-03-03 01:38:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2005-03-03 01:40:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-03 01:41:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-03 01:43:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2005-03-03 01:44:00,0.7806,0.7812,0.7806,0.7811,25140000.0
2005-03-03 01:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 01:46:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-03-03 01:48:00,0.781,0.781,0.7808,0.7808,25140000.0
2005-03-03 01:49:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-03-03 01:50:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-03 01:51:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-03 01:53:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-03-03 01:54:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-03-03 01:55:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-03 01:56:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-03-03 01:57:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-03 01:58:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-03 01:59:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-03 02:00:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-03-03 02:01:00,0.781,0.781,0.781,0.781,25140000.0
2005-03-03 02:02:00,0.7809,0.781,0.7808,0.7808,25140000.0
2005-03-03 02:03:00,0.781,0.781,0.781,0.781,25140000.0
2005-03-03 02:04:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-03-03 02:05:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-03-03 02:06:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-03 02:07:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-03-03 02:08:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-03-03 02:09:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2005-03-03 02:10:00,0.7804,0.7804,0.7802,0.7803,25140000.0
2005-03-03 02:11:00,0.7803,0.7806,0.7803,0.7805,25140000.0
2005-03-03 02:12:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-03 02:13:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2005-03-03 02:14:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2005-03-03 02:15:00,0.7805,0.7806,0.7804,0.7804,25140000.0
2005-03-03 02:16:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-03 02:17:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-03-03 02:18:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-03-03 02:19:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-03-03 02:20:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-03-03 02:21:00,0.7802,0.7804,0.7802,0.7802,25140000.0
2005-03-03 02:22:00,0.7803,0.7804,0.7802,0.7803,25140000.0
2005-03-03 02:23:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2005-03-03 02:24:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2005-03-03 02:25:00,0.7803,0.7804,0.7802,0.7803,25140000.0
2005-03-03 02:26:00,0.7803,0.7804,0.7802,0.7804,25140000.0
2005-03-03 02:27:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2005-03-03 02:28:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2005-03-03 02:29:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2005-03-03 02:30:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2005-03-03 02:31:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-03-03 02:32:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-03-03 02:33:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-03-03 02:34:00,0.7807,0.7809,0.7806,0.7809,25140000.0
2005-03-03 02:35:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-03-03 02:36:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-03-03 02:37:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-03 02:40:00,0.781,0.7812,0.781,0.7811,25140000.0
2005-03-03 02:41:00,0.781,0.7812,0.7809,0.7811,25140000.0
2005-03-03 02:42:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 02:43:00,0.7811,0.7812,0.7809,0.7811,25140000.0
2005-03-03 02:44:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-03 02:45:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-03 02:47:00,0.7811,0.7812,0.781,0.781,25140000.0
2005-03-03 02:48:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-03 02:49:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-03 02:50:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-03 02:51:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-03 02:52:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-03-03 02:54:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-03 02:56:00,0.781,0.781,0.7807,0.7808,25140000.0
2005-03-03 03:30:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-03 03:31:00,0.7822,0.7826,0.7822,0.7822,25140000.0
2005-03-03 03:32:00,0.7822,0.7823,0.782,0.7821,25140000.0
2005-03-03 03:33:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-03-03 03:34:00,0.7819,0.782,0.7818,0.782,25140000.0
2005-03-03 03:35:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-03-03 03:36:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-03 03:37:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-03-03 03:38:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 03:39:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 03:40:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 03:41:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 03:42:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 03:43:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 03:44:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-03-03 03:45:00,0.7821,0.7824,0.7821,0.7822,25140000.0
2005-03-03 03:46:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 03:47:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-03-03 03:48:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-03 03:49:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 03:50:00,0.782,0.7821,0.782,0.782,25140000.0
2005-03-03 03:51:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-03 03:52:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-03 03:53:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-03 03:54:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-03 03:56:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-03 03:57:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2005-03-03 03:58:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2005-03-03 03:59:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2005-03-03 04:00:00,0.7824,0.7825,0.7823,0.7824,25140000.0
2005-03-03 04:01:00,0.7824,0.7824,0.7822,0.7823,25140000.0
2005-03-03 04:02:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2005-03-03 04:03:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2005-03-03 04:04:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 04:05:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-03 04:06:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2005-03-03 04:07:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 04:08:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 04:09:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-03-03 04:10:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-03-03 04:11:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-03 04:12:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-03 04:13:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-03 04:14:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 04:16:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 04:17:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-03 04:19:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-03 04:20:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 04:21:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 04:24:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-03 04:25:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 04:26:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-03 04:27:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 04:28:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2005-03-03 04:29:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2005-03-03 04:30:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2005-03-03 04:31:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 04:32:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 04:33:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 04:34:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 04:38:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 04:39:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-03 04:40:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 04:41:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-03 04:42:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-03-03 04:44:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 04:50:00,0.7821,0.7822,0.782,0.782,25140000.0
2005-03-03 04:51:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 04:52:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 04:57:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-03 04:58:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 04:59:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-03-03 05:03:00,0.7822,0.7822,0.782,0.782,25140000.0
2005-03-03 05:04:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 05:05:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 05:06:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 05:07:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 05:08:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 05:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 05:12:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 05:13:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-03 05:14:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 05:16:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-03-03 05:17:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-03 05:18:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 05:19:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-03 05:22:00,0.782,0.7821,0.782,0.782,25140000.0
2005-03-03 05:24:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 05:25:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-03-03 05:28:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 05:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 05:30:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-03-03 05:31:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-03 05:32:00,0.7817,0.7818,0.7815,0.7816,25140000.0
2005-03-03 05:33:00,0.7817,0.7818,0.7815,0.7817,25140000.0
2005-03-03 05:34:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-03-03 05:35:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-03 05:36:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-03 05:37:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-03-03 05:38:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-03 05:39:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-03 05:41:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-03 05:42:00,0.7819,0.782,0.7818,0.7818,25140000.0
2005-03-03 05:44:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 05:45:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 05:46:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 05:47:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 05:48:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 05:49:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 05:50:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2005-03-03 05:52:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 05:53:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2005-03-03 05:54:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-03-03 05:55:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 05:56:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 05:58:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 06:00:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-03 06:01:00,0.7817,0.7817,0.7815,0.7816,25140000.0
2005-03-03 06:02:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 06:03:00,0.7817,0.7817,0.7815,0.7816,25140000.0
2005-03-03 06:04:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 06:05:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-03 06:07:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-03 06:08:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 06:09:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 06:12:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-03 06:13:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-03-03 06:15:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2005-03-03 06:16:00,0.7816,0.7817,0.7816,0.7816,25140000.0
2005-03-03 06:17:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 06:18:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 06:19:00,0.7817,0.7817,0.7816,0.7817,25140000.0
2005-03-03 06:20:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-03 06:22:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 06:23:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-03-03 06:24:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 06:25:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 06:26:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 06:27:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-03 06:29:00,0.7815,0.7817,0.7815,0.7816,25140000.0
2005-03-03 06:31:00,0.7816,0.7817,0.7815,0.7817,25140000.0
2005-03-03 06:32:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 06:33:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 06:34:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-03-03 06:35:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-03-03 06:36:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-03 06:37:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-03 06:38:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-03-03 06:39:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-03 06:40:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 06:41:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-03 06:43:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 06:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 06:45:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-03-03 06:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 06:47:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 06:48:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 06:49:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 06:50:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-03-03 06:51:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 06:52:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-03 06:53:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-03 06:54:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 06:55:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-03 06:56:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-03 06:57:00,0.781,0.7811,0.781,0.781,25140000.0
2005-03-03 06:58:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-03 07:00:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-03 07:01:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-03-03 07:02:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-03 07:03:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-03-03 07:04:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-03 07:05:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-03 07:06:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-03 07:07:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-03 07:09:00,0.7815,0.7818,0.7815,0.7817,25140000.0
2005-03-03 07:11:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2005-03-03 07:12:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 07:13:00,0.7816,0.7817,0.7815,0.7815,25140000.0
2005-03-03 07:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 07:15:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 07:17:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2005-03-03 07:18:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-03-03 07:19:00,0.7816,0.7817,0.7816,0.7817,25140000.0
2005-03-03 07:21:00,0.7817,0.7818,0.7816,0.7816,25140000.0
2005-03-03 07:22:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 07:23:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 07:24:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 07:26:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2005-03-03 07:27:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-03-03 07:29:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-03 07:30:00,0.7818,0.782,0.7818,0.782,25140000.0
2005-03-03 07:31:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-03 07:33:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-03-03 07:34:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-03 07:35:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-03-03 07:37:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 07:38:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-03-03 07:39:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 07:41:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-03-03 07:42:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-03-03 07:43:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 07:45:00,0.7816,0.7817,0.7816,0.7817,25140000.0
2005-03-03 07:46:00,0.7817,0.7817,0.7816,0.7817,25140000.0
2005-03-03 07:47:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 07:48:00,0.7818,0.782,0.7818,0.7819,25140000.0
2005-03-03 07:49:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2005-03-03 07:50:00,0.7817,0.7817,0.7816,0.7817,25140000.0
2005-03-03 07:51:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 07:52:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 07:53:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 07:54:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 07:55:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2005-03-03 07:56:00,0.7818,0.782,0.7818,0.7819,25140000.0
2005-03-03 07:57:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 07:58:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2005-03-03 07:59:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 08:01:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-03-03 08:02:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-03 08:03:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-03-03 08:04:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2005-03-03 08:05:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-03 08:06:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 08:07:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-03 08:08:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-03-03 08:09:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-03-03 08:10:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-03 08:11:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 08:12:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-03-03 08:13:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-03-03 08:14:00,0.7814,0.7816,0.7813,0.7815,25140000.0
2005-03-03 08:15:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 08:16:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2005-03-03 08:17:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 08:18:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-03-03 08:19:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-03-03 08:20:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-03 08:21:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 08:22:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-03 08:23:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 08:24:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-03-03 08:25:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-03-03 08:26:00,0.7813,0.7815,0.7812,0.7813,25140000.0
2005-03-03 08:27:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-03 08:28:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-03-03 08:29:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 08:30:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-03-03 08:31:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-03-03 08:32:00,0.781,0.7811,0.7808,0.781,25140000.0
2005-03-03 08:33:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-03-03 08:34:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-03-03 08:35:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-03-03 08:36:00,0.7805,0.7806,0.7804,0.7806,25140000.0
2005-03-03 08:37:00,0.7805,0.7806,0.7803,0.7804,25140000.0
2005-03-03 08:38:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2005-03-03 08:39:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2005-03-03 08:40:00,0.7803,0.7804,0.7802,0.7804,25140000.0
2005-03-03 08:41:00,0.7804,0.7807,0.7804,0.7807,25140000.0
2005-03-03 08:42:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2005-03-03 08:43:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2005-03-03 08:44:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-03 08:45:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-03-03 08:46:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-03-03 08:47:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-03-03 08:48:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2005-03-03 08:49:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-03 08:50:00,0.7803,0.7804,0.7801,0.7803,25140000.0
2005-03-03 08:51:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2005-03-03 08:52:00,0.7802,0.7805,0.7801,0.7805,25140000.0
2005-03-03 08:53:00,0.7804,0.7805,0.7803,0.7803,25140000.0
2005-03-03 08:54:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2005-03-03 08:55:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2005-03-03 08:56:00,0.7803,0.7805,0.7803,0.7804,25140000.0
2005-03-03 08:57:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2005-03-03 08:58:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-03-03 08:59:00,0.7803,0.7804,0.7802,0.7804,25140000.0
2005-03-03 09:00:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-03-03 09:01:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2005-03-03 09:02:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2005-03-03 09:03:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-03-03 09:05:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-03-03 09:06:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-03-03 09:07:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-03 09:08:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-03-03 09:09:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-03-03 09:10:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2005-03-03 09:11:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-03-03 09:12:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-03-03 09:13:00,0.7807,0.7811,0.7807,0.781,25140000.0
2005-03-03 09:14:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2005-03-03 09:15:00,0.7813,0.7816,0.7811,0.7811,25140000.0
2005-03-03 09:16:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 09:17:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-03-03 09:18:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2005-03-03 09:19:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2005-03-03 09:20:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-03-03 09:21:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-03 09:22:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2005-03-03 09:23:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-03-03 09:24:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 09:25:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-03-03 09:26:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-03-03 09:27:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-03-03 09:28:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 09:29:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 09:30:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 09:31:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2005-03-03 09:32:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-03 09:33:00,0.7812,0.7813,0.781,0.7811,25140000.0
2005-03-03 09:34:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-03-03 09:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 09:37:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-03-03 09:38:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-03 09:39:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-03-03 09:40:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-03 09:41:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-03 09:42:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-03-03 09:43:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-03-03 09:44:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-03-03 09:45:00,0.7815,0.7816,0.7814,0.7816,25140000.0
2005-03-03 09:46:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2005-03-03 09:47:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-03-03 09:48:00,0.7821,0.7823,0.782,0.7821,25140000.0
2005-03-03 09:49:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-03 09:50:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 09:51:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-03 09:52:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-03 09:53:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 09:54:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-03-03 09:55:00,0.7815,0.7817,0.7814,0.7817,25140000.0
2005-03-03 09:56:00,0.7816,0.7817,0.7815,0.7816,25140000.0
2005-03-03 09:57:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-03-03 09:58:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-03 09:59:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2005-03-03 10:00:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-03-03 10:01:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-03-03 10:02:00,0.7815,0.7817,0.7815,0.7816,25140000.0
2005-03-03 10:03:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2005-03-03 10:04:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-03 10:05:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-03 10:06:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2005-03-03 10:07:00,0.7818,0.7819,0.7817,0.7818,25140000.0
2005-03-03 10:09:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2005-03-03 10:10:00,0.7817,0.7818,0.7816,0.7817,25140000.0
2005-03-03 10:11:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-03 10:12:00,0.7817,0.7817,0.7815,0.7817,25140000.0
2005-03-03 10:13:00,0.7815,0.7817,0.7815,0.7816,25140000.0
2005-03-03 10:14:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-03-03 10:15:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2005-03-03 10:16:00,0.7817,0.7817,0.7816,0.7817,25140000.0
2005-03-03 10:17:00,0.7817,0.782,0.7817,0.7819,25140000.0
2005-03-03 10:18:00,0.7818,0.7818,0.7816,0.7817,25140000.0
2005-03-03 10:19:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2005-03-03 10:20:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2005-03-03 10:21:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-03-03 10:22:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-03-03 10:23:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2005-03-03 10:24:00,0.7818,0.7823,0.7817,0.7823,25140000.0
2005-03-03 10:25:00,0.7822,0.7824,0.782,0.7821,25140000.0
2005-03-03 10:26:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-03-03 10:27:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-03-03 10:28:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 10:29:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 10:30:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2005-03-03 10:31:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2005-03-03 10:32:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 10:33:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2005-03-03 10:34:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 10:35:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-03 10:37:00,0.7826,0.7832,0.7826,0.7829,25140000.0
2005-03-03 10:38:00,0.783,0.7832,0.783,0.783,25140000.0
2005-03-03 10:39:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2005-03-03 10:40:00,0.7827,0.7829,0.7826,0.7829,25140000.0
2005-03-03 10:41:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-03-03 10:42:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 10:43:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-03 10:44:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-03 10:45:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 10:46:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 10:47:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-03 10:48:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-03-03 10:49:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 10:50:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2005-03-03 10:51:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-03-03 10:52:00,0.7826,0.7827,0.7824,0.7827,25140000.0
2005-03-03 10:53:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2005-03-03 10:54:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-03 10:56:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 10:57:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 11:00:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-03 11:02:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-03 11:07:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-03 11:08:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 11:09:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 11:10:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-03-03 11:13:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-03-03 11:14:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-03 11:15:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 11:16:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2005-03-03 11:17:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 11:19:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2005-03-03 11:20:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 11:21:00,0.7832,0.7832,0.783,0.7831,25140000.0
2005-03-03 11:22:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 11:23:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-03 11:25:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 11:26:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 11:27:00,0.783,0.7832,0.783,0.783,25140000.0
2005-03-03 11:28:00,0.7831,0.7832,0.783,0.7831,25140000.0
2005-03-03 11:29:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-03-03 11:30:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-03 11:31:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2005-03-03 11:32:00,0.7835,0.7836,0.7834,0.7836,25140000.0
2005-03-03 11:33:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-03 11:34:00,0.7834,0.7834,0.7831,0.7834,25140000.0
2005-03-03 11:35:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-03-03 11:36:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-03-03 11:37:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-03 11:38:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 11:42:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-03 11:43:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2005-03-03 11:44:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-03 11:49:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 11:50:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 11:52:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 11:53:00,0.7829,0.7831,0.7829,0.783,25140000.0
2005-03-03 11:54:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-03-03 11:55:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-03 11:57:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 11:59:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-03 12:00:00,0.7831,0.7834,0.783,0.7834,25140000.0
2005-03-03 12:01:00,0.7833,0.7836,0.7831,0.7836,25140000.0
2005-03-03 12:02:00,0.7835,0.7836,0.7833,0.7836,25140000.0
2005-03-03 12:03:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-03-03 12:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 12:06:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 12:08:00,0.7831,0.7832,0.783,0.7832,25140000.0
2005-03-03 12:09:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-03-03 12:10:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 12:12:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-03 12:13:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-03-03 12:14:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-03-03 12:15:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 12:17:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-03-03 12:18:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-03 12:19:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 12:20:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-03-03 12:21:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-03-03 12:22:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-03-03 12:24:00,0.7836,0.7846,0.7835,0.7843,25140000.0
2005-03-03 12:25:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2005-03-03 12:26:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2005-03-03 12:27:00,0.7843,0.7843,0.7839,0.784,25140000.0
2005-03-03 12:28:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-03-03 12:29:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-03 12:30:00,0.784,0.784,0.7839,0.784,25140000.0
2005-03-03 12:31:00,0.784,0.7841,0.7839,0.784,25140000.0
2005-03-03 12:32:00,0.784,0.7841,0.7837,0.7838,25140000.0
2005-03-03 12:33:00,0.7837,0.7839,0.7835,0.7836,25140000.0
2005-03-03 12:34:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-03 12:35:00,0.7834,0.7836,0.7831,0.7835,25140000.0
2005-03-03 12:36:00,0.7835,0.7835,0.7832,0.7834,25140000.0
2005-03-03 12:37:00,0.7833,0.7836,0.7833,0.7835,25140000.0
2005-03-03 12:38:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-03 12:39:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-03 12:40:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-03 12:41:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-03 12:43:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-03 12:44:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2005-03-03 12:45:00,0.7832,0.7835,0.7832,0.7833,25140000.0
2005-03-03 12:47:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 12:49:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 12:50:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-03-03 12:51:00,0.7833,0.7835,0.7832,0.7834,25140000.0
2005-03-03 12:52:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-03 12:53:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-03-03 12:55:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 12:56:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-03 12:57:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-03 12:58:00,0.7834,0.7834,0.7832,0.7834,25140000.0
2005-03-03 12:59:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 13:00:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 13:01:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-03 13:02:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-03-03 13:03:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-03 13:04:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-03 13:06:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-03 13:07:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-03 13:11:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-03 13:12:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-03 13:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-03 13:14:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2005-03-03 13:15:00,0.7837,0.7839,0.7837,0.7839,25140000.0
2005-03-03 13:16:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-03 13:17:00,0.7842,0.7842,0.784,0.7841,25140000.0
2005-03-03 13:18:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-03 13:19:00,0.7843,0.7846,0.7843,0.7843,25140000.0
2005-03-03 13:20:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2005-03-03 13:21:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2005-03-03 13:22:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2005-03-03 13:23:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-03 13:24:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2005-03-03 13:25:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2005-03-03 13:26:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2005-03-03 13:27:00,0.7845,0.7846,0.7844,0.7845,25140000.0
2005-03-03 13:28:00,0.7844,0.7847,0.7844,0.7846,25140000.0
2005-03-03 13:29:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2005-03-03 13:30:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2005-03-03 13:31:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2005-03-03 13:32:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-03 13:33:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-03 13:34:00,0.7842,0.7847,0.7841,0.7845,25140000.0
2005-03-03 13:35:00,0.7846,0.7847,0.7842,0.7845,25140000.0
2005-03-03 13:36:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2005-03-03 13:37:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2005-03-03 13:38:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-03 13:39:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2005-03-03 13:40:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2005-03-03 13:41:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-03-03 13:42:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2005-03-03 13:43:00,0.7846,0.7847,0.7844,0.7845,25140000.0
2005-03-03 13:44:00,0.7844,0.7847,0.7844,0.7844,25140000.0
2005-03-03 13:45:00,0.7843,0.7846,0.7843,0.7843,25140000.0
2005-03-03 13:46:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2005-03-03 13:47:00,0.7843,0.7845,0.7842,0.7844,25140000.0
2005-03-03 13:48:00,0.7844,0.7844,0.7842,0.7843,25140000.0
2005-03-03 13:49:00,0.7842,0.7842,0.784,0.784,25140000.0
2005-03-03 13:50:00,0.784,0.7841,0.7839,0.784,25140000.0
2005-03-03 13:51:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-03 13:52:00,0.7839,0.784,0.7839,0.7839,25140000.0
2005-03-03 13:53:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-03-03 13:54:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-03 13:55:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-03 13:56:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-03 13:57:00,0.7839,0.784,0.7837,0.7837,25140000.0
2005-03-03 13:58:00,0.7836,0.7839,0.7836,0.7837,25140000.0
2005-03-03 13:59:00,0.7838,0.7839,0.7837,0.7839,25140000.0
2005-03-03 14:00:00,0.7838,0.784,0.7837,0.784,25140000.0
2005-03-03 14:01:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2005-03-03 14:02:00,0.7842,0.7842,0.7839,0.784,25140000.0
2005-03-03 14:03:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-03 14:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-03 14:07:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-03 14:08:00,0.7839,0.7839,0.7837,0.7838,25140000.0
2005-03-03 14:09:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2005-03-03 14:10:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-03 14:11:00,0.7836,0.7836,0.7833,0.7835,25140000.0
2005-03-03 14:12:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-03-03 14:13:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-03-03 14:14:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2005-03-03 14:15:00,0.7837,0.7842,0.7836,0.784,25140000.0
2005-03-03 14:16:00,0.7839,0.784,0.7838,0.7838,25140000.0
2005-03-03 14:17:00,0.7839,0.7839,0.7837,0.7837,25140000.0
2005-03-03 14:18:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-03-03 14:19:00,0.7837,0.7838,0.7837,0.7837,25140000.0
2005-03-03 14:20:00,0.7837,0.784,0.7837,0.7839,25140000.0
2005-03-03 14:21:00,0.7839,0.784,0.7837,0.784,25140000.0
2005-03-03 14:22:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2005-03-03 14:23:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-03 14:24:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-03-03 14:25:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-03 14:26:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-03 14:27:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2005-03-03 14:28:00,0.7836,0.7839,0.7836,0.7837,25140000.0
2005-03-03 14:29:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-03-03 14:30:00,0.7839,0.784,0.7835,0.7836,25140000.0
2005-03-03 14:31:00,0.7835,0.7836,0.7834,0.7836,25140000.0
2005-03-03 14:32:00,0.7836,0.7837,0.7835,0.7837,25140000.0
2005-03-03 14:33:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-03 14:34:00,0.7836,0.7837,0.7835,0.7836,25140000.0
2005-03-03 14:35:00,0.7835,0.7836,0.783,0.7832,25140000.0
2005-03-03 14:36:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2005-03-03 14:37:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-03 14:38:00,0.7832,0.7834,0.7831,0.7832,25140000.0
2005-03-03 14:39:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-03 14:40:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 14:41:00,0.783,0.7831,0.783,0.783,25140000.0
2005-03-03 14:42:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-03-03 14:43:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 14:44:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-03 14:45:00,0.783,0.7831,0.7829,0.783,25140000.0
2005-03-03 14:46:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 14:47:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2005-03-03 14:48:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-03 14:49:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 14:50:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-03 14:51:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2005-03-03 14:52:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2005-03-03 14:53:00,0.7826,0.7829,0.7826,0.7828,25140000.0
2005-03-03 14:54:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-03 14:55:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-03 14:56:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-03-03 14:57:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-03-03 14:58:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-03 14:59:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-03 15:00:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-03-03 15:01:00,0.7829,0.783,0.7828,0.7829,25140000.0
2005-03-03 15:02:00,0.7829,0.7829,0.7824,0.7825,25140000.0
2005-03-03 15:03:00,0.7824,0.7825,0.7821,0.7821,25140000.0
2005-03-03 15:04:00,0.7821,0.7824,0.7821,0.7823,25140000.0
2005-03-03 15:05:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2005-03-03 15:06:00,0.7824,0.7825,0.7818,0.7818,25140000.0
2005-03-03 15:07:00,0.7818,0.7818,0.7814,0.7816,25140000.0
2005-03-03 15:08:00,0.7815,0.7816,0.781,0.7811,25140000.0
2005-03-03 15:09:00,0.7811,0.7814,0.781,0.781,25140000.0
2005-03-03 15:10:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-03-03 15:11:00,0.7812,0.7816,0.7812,0.7815,25140000.0
2005-03-03 15:12:00,0.7816,0.7821,0.7815,0.7817,25140000.0
2005-03-03 15:13:00,0.7817,0.782,0.7817,0.7819,25140000.0
2005-03-03 15:14:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-03-03 15:15:00,0.7818,0.7818,0.7815,0.7817,25140000.0
2005-03-03 15:16:00,0.7818,0.7819,0.7817,0.7817,25140000.0
2005-03-03 15:17:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2005-03-03 15:18:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-03-03 15:19:00,0.782,0.7824,0.782,0.7821,25140000.0
2005-03-03 15:20:00,0.782,0.7822,0.782,0.7822,25140000.0
2005-03-03 15:21:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-03 15:22:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-03 15:23:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-03 15:24:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 15:25:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 15:26:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 15:27:00,0.7822,0.7825,0.7821,0.7824,25140000.0
2005-03-03 15:28:00,0.7824,0.7825,0.7822,0.7822,25140000.0
2005-03-03 15:29:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2005-03-03 15:30:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2005-03-03 15:31:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2005-03-03 15:32:00,0.7826,0.7827,0.7824,0.7824,25140000.0
2005-03-03 15:33:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 15:34:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 15:35:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 15:37:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2005-03-03 15:39:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 15:40:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 15:42:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 15:43:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-03 15:44:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2005-03-03 15:45:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2005-03-03 15:49:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 15:50:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 15:51:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-03 15:52:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 15:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 15:54:00,0.7831,0.7831,0.7828,0.7829,25140000.0
2005-03-03 15:55:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-03 15:56:00,0.783,0.7831,0.7828,0.783,25140000.0
2005-03-03 15:57:00,0.7828,0.783,0.7828,0.7828,25140000.0
2005-03-03 15:59:00,0.7829,0.7829,0.7827,0.7829,25140000.0
2005-03-03 16:00:00,0.783,0.783,0.7827,0.7829,25140000.0
2005-03-03 16:01:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2005-03-03 16:02:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2005-03-03 16:03:00,0.7827,0.7827,0.7822,0.7826,25140000.0
2005-03-03 16:04:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-03-03 16:05:00,0.7825,0.7826,0.7823,0.7826,25140000.0
2005-03-03 16:06:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-03 16:07:00,0.7821,0.7822,0.7819,0.7821,25140000.0
2005-03-03 16:08:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2005-03-03 16:09:00,0.7821,0.7826,0.782,0.7826,25140000.0
2005-03-03 16:10:00,0.7825,0.7825,0.7821,0.7825,25140000.0
2005-03-03 16:11:00,0.7823,0.7827,0.7822,0.7826,25140000.0
2005-03-03 16:12:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-03-03 16:13:00,0.7826,0.7826,0.7821,0.7821,25140000.0
2005-03-03 16:14:00,0.7822,0.7825,0.7821,0.7825,25140000.0
2005-03-03 16:15:00,0.7826,0.7828,0.7825,0.7826,25140000.0
2005-03-03 16:16:00,0.7827,0.7827,0.7823,0.7825,25140000.0
2005-03-03 16:17:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-03-03 16:18:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-03-03 16:19:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2005-03-03 16:20:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-03-03 16:21:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-03-03 16:22:00,0.7823,0.7826,0.7823,0.7823,25140000.0
2005-03-03 16:23:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-03 16:24:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-03 16:25:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 16:26:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-03 16:27:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-03 16:28:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-03 16:29:00,0.782,0.7822,0.782,0.7822,25140000.0
2005-03-03 16:31:00,0.7822,0.7826,0.7822,0.7826,25140000.0
2005-03-03 16:32:00,0.7827,0.7828,0.7826,0.7827,25140000.0
2005-03-03 16:33:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-03-03 16:34:00,0.7831,0.7832,0.783,0.783,25140000.0
2005-03-03 16:35:00,0.7829,0.7831,0.7827,0.7831,25140000.0
2005-03-03 16:36:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-03 16:37:00,0.7829,0.783,0.7827,0.783,25140000.0
2005-03-03 16:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 16:39:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2005-03-03 16:40:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-03-03 16:41:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 16:42:00,0.783,0.7831,0.783,0.783,25140000.0
2005-03-03 16:43:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-03-03 16:44:00,0.7831,0.7835,0.7831,0.7832,25140000.0
2005-03-03 16:45:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-03-03 16:46:00,0.7835,0.7839,0.7834,0.7835,25140000.0
2005-03-03 16:47:00,0.7836,0.7838,0.7834,0.7835,25140000.0
2005-03-03 16:48:00,0.7836,0.7836,0.7834,0.7836,25140000.0
2005-03-03 16:49:00,0.7838,0.7841,0.7836,0.7839,25140000.0
2005-03-03 16:50:00,0.784,0.784,0.7838,0.7838,25140000.0
2005-03-03 16:51:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2005-03-03 16:52:00,0.7838,0.784,0.7836,0.7839,25140000.0
2005-03-03 16:53:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-03 16:54:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-03 16:55:00,0.7836,0.784,0.7836,0.7839,25140000.0
2005-03-03 16:56:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-03 16:57:00,0.7841,0.7841,0.7836,0.7838,25140000.0
2005-03-03 16:58:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-03-03 16:59:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2005-03-03 17:00:00,0.7835,0.7839,0.7834,0.7836,25140000.0
2005-03-03 17:01:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-03 17:02:00,0.7836,0.7836,0.7833,0.7834,25140000.0
2005-03-03 17:03:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2005-03-03 17:04:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-03 17:05:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-03 17:06:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-03-03 17:07:00,0.7836,0.784,0.7836,0.7839,25140000.0
2005-03-03 17:08:00,0.784,0.7842,0.784,0.7842,25140000.0
2005-03-03 17:09:00,0.7841,0.7842,0.784,0.7841,25140000.0
2005-03-03 17:10:00,0.784,0.7841,0.784,0.784,25140000.0
2005-03-03 17:12:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:14:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-03 17:15:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-03 17:16:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:17:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:19:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:22:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-03-03 17:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:24:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-03 17:25:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-03 17:26:00,0.7843,0.7847,0.7842,0.7847,25140000.0
2005-03-03 17:27:00,0.7846,0.7846,0.7842,0.7846,25140000.0
2005-03-03 17:28:00,0.7847,0.785,0.7847,0.7847,25140000.0
2005-03-03 17:29:00,0.7846,0.7848,0.7846,0.7846,25140000.0
2005-03-03 17:30:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-03-03 17:31:00,0.7846,0.785,0.7846,0.7849,25140000.0
2005-03-03 17:32:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-03 17:33:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-03-03 17:34:00,0.7845,0.7846,0.7841,0.7842,25140000.0
2005-03-03 17:35:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-03 17:36:00,0.784,0.7841,0.784,0.784,25140000.0
2005-03-03 17:37:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-03-03 17:38:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-03 17:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:41:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-03 17:42:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-03 17:43:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-03 17:44:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2005-03-03 17:45:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-03-03 17:46:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2005-03-03 17:47:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2005-03-03 17:48:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-03-03 17:49:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-03 17:50:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-03-03 17:51:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-03-03 17:52:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-03-03 17:53:00,0.7839,0.784,0.7839,0.7839,25140000.0
2005-03-03 17:54:00,0.784,0.784,0.7838,0.7839,25140000.0
2005-03-03 17:55:00,0.7838,0.7838,0.7835,0.7838,25140000.0
2005-03-03 17:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-03 17:57:00,0.7835,0.7836,0.7834,0.7836,25140000.0
2005-03-03 17:59:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-03-03 18:00:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-03-03 18:01:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2005-03-03 18:02:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-03-03 18:03:00,0.7833,0.7833,0.783,0.7831,25140000.0
2005-03-03 18:04:00,0.7831,0.7833,0.783,0.7832,25140000.0
2005-03-03 18:05:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-03-03 18:06:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-03-03 18:07:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-03 18:08:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-03-03 18:09:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-03-03 18:10:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-03 18:11:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-03 18:12:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-03 18:13:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-03-03 18:14:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-03-03 18:15:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-03 18:16:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-03 18:17:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-03 18:18:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-03 18:19:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-03 18:21:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 18:22:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-03 18:24:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-03 18:29:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-03 18:31:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-03 18:32:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2005-03-03 18:33:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2005-03-03 18:34:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 18:35:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-03-03 18:36:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-03 18:37:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-03 18:38:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-03 18:39:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-03 18:40:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 18:41:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-03 18:42:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 18:43:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2005-03-03 18:44:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 18:45:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-03-03 18:46:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2005-03-03 18:47:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-03 18:48:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 18:49:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-03 18:51:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-03 18:52:00,0.783,0.783,0.7826,0.7827,25140000.0
2005-03-03 18:53:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-03-03 18:55:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-03-03 18:56:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-03 18:57:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-03-03 18:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 18:59:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-03 19:00:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 19:01:00,0.7825,0.7826,0.7822,0.7822,25140000.0
2005-03-03 19:02:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 19:04:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 19:05:00,0.7825,0.7825,0.7822,0.7825,25140000.0
2005-03-03 19:06:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 19:08:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-03-03 19:09:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-03 19:10:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2005-03-03 19:11:00,0.7827,0.783,0.7827,0.7828,25140000.0
2005-03-03 19:12:00,0.7827,0.783,0.7827,0.7829,25140000.0
2005-03-03 19:13:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-03 19:14:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2005-03-03 19:15:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-03 19:16:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 19:17:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 19:18:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 19:19:00,0.7828,0.7829,0.7826,0.7827,25140000.0
2005-03-03 19:20:00,0.7825,0.7829,0.7825,0.7825,25140000.0
2005-03-03 19:21:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-03 19:22:00,0.7821,0.7822,0.782,0.7821,25140000.0
2005-03-03 19:23:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-03-03 19:25:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2005-03-03 19:27:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-03-03 19:28:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 19:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 19:30:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 19:31:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-03-03 19:32:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-03 19:35:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 19:36:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 19:37:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 19:38:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 19:39:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 19:40:00,0.782,0.782,0.782,0.782,25140000.0
2005-03-03 19:41:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-03-03 19:42:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 19:43:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-03-03 19:44:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 19:45:00,0.7822,0.7826,0.7822,0.7825,25140000.0
2005-03-03 19:46:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-03 19:47:00,0.7823,0.7825,0.7822,0.7822,25140000.0
2005-03-03 19:48:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 19:49:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 19:52:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-03 20:01:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 20:02:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 20:05:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2005-03-03 20:06:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2005-03-03 20:07:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2005-03-03 20:08:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 20:09:00,0.7823,0.7828,0.7823,0.7827,25140000.0
2005-03-03 20:10:00,0.7825,0.7827,0.7823,0.7826,25140000.0
2005-03-03 20:11:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 20:13:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-03-03 20:17:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-03-03 20:20:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 20:21:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 20:24:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 20:26:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-03-03 20:27:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 20:28:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-03 20:30:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 20:32:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 20:33:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-03-03 20:34:00,0.7826,0.7826,0.7823,0.7825,25140000.0
2005-03-03 20:35:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-03 20:36:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 20:37:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-03 20:38:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-03-03 20:41:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 20:43:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 20:49:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-03 20:50:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-03-03 20:51:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-03-03 20:56:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 20:57:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-03 20:58:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-03 20:59:00,0.7831,0.7831,0.7827,0.7828,25140000.0
2005-03-03 21:00:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-03-03 21:01:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-03-03 21:02:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 21:03:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-03 21:06:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-03-03 21:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 21:09:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2005-03-03 21:10:00,0.7827,0.7827,0.7823,0.7823,25140000.0
2005-03-03 21:11:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2005-03-03 21:12:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2005-03-03 21:13:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 21:14:00,0.782,0.7821,0.7819,0.7819,25140000.0
2005-03-03 21:15:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-03-03 21:17:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-03 21:18:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 21:20:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 21:23:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-03 21:25:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 21:28:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 21:29:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-03 21:30:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 21:31:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 21:32:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-03 21:34:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-03-03 21:36:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 21:38:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-03 21:41:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 21:43:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-03 21:44:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-03 21:45:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 21:47:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 21:51:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-03 21:54:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2005-03-03 21:55:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-03-03 21:56:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 21:57:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 21:58:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-03 22:03:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 22:04:00,0.7823,0.7827,0.7823,0.7827,25140000.0
2005-03-03 22:05:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-03 22:06:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-03 22:10:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2005-03-03 22:11:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-03-03 22:12:00,0.7828,0.7828,0.7823,0.7825,25140000.0
2005-03-03 22:13:00,0.7829,0.7829,0.7825,0.7827,25140000.0
2005-03-03 22:14:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2005-03-03 22:15:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 22:16:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-03 22:18:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 22:22:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2005-03-03 22:23:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-03 22:24:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-03 22:25:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-03-03 22:26:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-03 22:27:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-03 22:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 22:32:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-03-03 22:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-03 22:39:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 22:40:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-03 22:43:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 22:44:00,0.783,0.7831,0.783,0.783,25140000.0
2005-03-03 22:45:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 22:46:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-03 22:47:00,0.783,0.7831,0.783,0.783,25140000.0
2005-03-03 22:50:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-03 22:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-03 22:52:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-03 23:00:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-03-03 23:01:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 23:02:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-03 23:04:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-03 23:06:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-03 23:08:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-03 23:17:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-03 23:18:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-03 23:19:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-03 23:21:00,0.7829,0.783,0.7827,0.7828,25140000.0
2005-03-03 23:22:00,0.783,0.783,0.7828,0.7829,25140000.0
2005-03-03 23:23:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-03-03 23:24:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-03 23:27:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-03 23:28:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-03 23:29:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-03-03 23:30:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-03 23:31:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:34:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:35:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:46:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:47:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-03 23:48:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-03 23:49:00,0.7821,0.7821,0.7818,0.7818,25140000.0
2005-03-03 23:50:00,0.7819,0.7819,0.7812,0.7812,25140000.0
2005-03-03 23:51:00,0.7813,0.7816,0.7813,0.7816,25140000.0
2005-03-03 23:52:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-03-03 23:53:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-03 23:54:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-03 23:55:00,0.7813,0.7818,0.7812,0.7812,25140000.0
2005-03-03 23:56:00,0.7814,0.7816,0.7812,0.7813,25140000.0
2005-03-03 23:57:00,0.7814,0.7816,0.7813,0.7813,25140000.0
2005-03-03 23:58:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-03 23:59:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-04 00:00:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-04 00:02:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-04 00:03:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-03-04 00:04:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-04 00:07:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-04 00:08:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-03-04 00:09:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-04 00:10:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-04 00:11:00,0.7813,0.7816,0.7812,0.7814,25140000.0
2005-03-04 00:12:00,0.7818,0.7819,0.7814,0.7818,25140000.0
2005-03-04 00:13:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-04 00:14:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 00:15:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-04 00:16:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-03-04 00:25:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-04 00:26:00,0.7814,0.7818,0.7813,0.7816,25140000.0
2005-03-04 00:27:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-04 00:30:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-03-04 00:31:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-04 00:33:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-04 00:35:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-04 00:38:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-04 00:40:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-04 00:41:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-04 00:42:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-04 00:43:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-03-04 00:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-04 00:49:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-04 00:50:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-04 00:52:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 00:53:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-04 00:54:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-04 00:57:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-04 00:58:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-03-04 00:59:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-04 01:00:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-04 01:01:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 01:02:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-03-04 01:03:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 01:04:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2005-03-04 01:05:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-04 01:06:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-04 01:08:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 01:09:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 01:13:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 01:14:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 01:16:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 01:17:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 01:21:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 01:22:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 01:23:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 01:26:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 01:27:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-04 01:30:00,0.7818,0.7822,0.7818,0.7819,25140000.0
2005-03-04 01:31:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-04 01:32:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 01:33:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 01:35:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-04 01:36:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 01:37:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 01:38:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 01:39:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 01:41:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 01:44:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-04 01:45:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-04 01:46:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 01:47:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-03-04 01:48:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-03-04 01:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-03-04 01:50:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-03-04 01:51:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-03-04 01:52:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-03-04 01:53:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-03-04 01:54:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-03-04 01:55:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-03-04 01:56:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-03-04 01:57:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-03-04 01:58:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-03-04 01:59:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2005-03-04 02:00:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2005-03-04 02:01:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-04 02:02:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-04 02:03:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-03-04 02:04:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-03-04 02:05:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-03-04 02:06:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-03-04 02:08:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 02:09:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-04 02:10:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2005-03-04 02:11:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-04 02:12:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-03-04 02:13:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 02:14:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-03-04 02:15:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 02:18:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-03-04 02:20:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 02:22:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-03-04 02:23:00,0.7813,0.7816,0.7813,0.7816,25140000.0
2005-03-04 02:24:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-04 02:25:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-03-04 02:26:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-03-04 02:28:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-03-04 02:29:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-03-04 02:30:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-03-04 02:35:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-03-04 02:36:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-03-04 02:41:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-04 02:42:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 02:51:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 02:55:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 02:56:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 02:58:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 02:59:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 03:00:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-04 03:01:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-04 03:02:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-04 03:03:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-04 03:04:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 03:05:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 03:06:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-04 03:07:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-04 03:08:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 03:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 03:12:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-04 03:13:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-04 03:14:00,0.7825,0.7828,0.7823,0.7827,25140000.0
2005-03-04 03:15:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-04 03:16:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-04 03:17:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-04 03:18:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2005-03-04 03:19:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-03-04 03:20:00,0.783,0.7832,0.783,0.7831,25140000.0
2005-03-04 03:21:00,0.783,0.7831,0.7827,0.783,25140000.0
2005-03-04 03:22:00,0.7829,0.783,0.7828,0.7828,25140000.0
2005-03-04 03:23:00,0.7829,0.7829,0.7825,0.7827,25140000.0
2005-03-04 03:26:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 03:31:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-04 03:34:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-04 03:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 03:36:00,0.7825,0.7827,0.7823,0.7827,25140000.0
2005-03-04 03:37:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-04 03:38:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-04 03:40:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-04 03:41:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-03-04 03:46:00,0.7823,0.7827,0.7823,0.7825,25140000.0
2005-03-04 03:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 03:53:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 03:55:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 03:59:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-04 04:00:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 04:01:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-03-04 04:02:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 04:03:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 04:04:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-04 04:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 04:16:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-04 04:17:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-04 04:21:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-04 04:22:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-04 04:23:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-04 04:24:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2005-03-04 04:30:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-04 04:31:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-04 04:36:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-04 04:37:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 04:39:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-03-04 04:40:00,0.7821,0.7822,0.7819,0.7819,25140000.0
2005-03-04 04:41:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 04:42:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 04:43:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-03-04 04:44:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 04:48:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:49:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:50:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:52:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:54:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:55:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 04:58:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 05:01:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-04 05:03:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-04 05:04:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-04 05:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 05:06:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 05:07:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 05:14:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-04 05:15:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 05:17:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-04 05:18:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-04 05:20:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 05:21:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-04 05:22:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-04 05:23:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 05:24:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 05:25:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-04 05:26:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 05:27:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-03-04 05:30:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-03-04 05:32:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-04 05:34:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 05:35:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-03-04 05:36:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-04 05:37:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 05:39:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-04 05:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 05:42:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-03-04 05:44:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 05:45:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-03-04 05:46:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-03-04 05:47:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 05:48:00,0.7821,0.7822,0.7819,0.7822,25140000.0
2005-03-04 05:49:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-03-04 05:50:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-03-04 05:51:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 05:52:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 05:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 05:54:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-04 05:56:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-04 05:57:00,0.7825,0.7825,0.7822,0.7823,25140000.0
2005-03-04 06:00:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 06:01:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-03-04 06:02:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-03-04 06:07:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 06:08:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-04 06:10:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-04 06:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 06:15:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 06:17:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-03-04 06:20:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 06:24:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-03-04 06:25:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 06:26:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-03-04 06:27:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 06:30:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 06:31:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 06:32:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 06:33:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 06:35:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-03-04 06:37:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 06:38:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-03-04 06:51:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-03-04 06:52:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-03-04 06:53:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-03-04 06:55:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-04 06:56:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-03-04 06:57:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-04 06:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-04 06:59:00,0.783,0.783,0.7827,0.7827,25140000.0
2005-03-04 07:01:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-04 07:02:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-03-04 07:03:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:05:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-04 07:06:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-04 07:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-04 07:08:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-04 07:09:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-04 07:10:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-04 07:11:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-04 07:12:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-03-04 07:14:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-04 07:15:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:16:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:17:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:18:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-03-04 07:21:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-03-04 07:22:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-03-04 07:23:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-03-04 07:24:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:25:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-03-04 07:26:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-03-04 07:27:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-04 07:28:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-04 07:29:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-04 07:30:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-04 07:31:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 07:32:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-04 07:34:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-03-04 07:35:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-04 07:36:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:42:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:43:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:44:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:47:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 07:49:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-04 07:52:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-04 07:53:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-04 07:57:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-04 08:00:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 08:01:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-03-04 08:02:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2005-03-04 08:03:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-03-04 08:04:00,0.7833,0.7836,0.7832,0.7835,25140000.0
2005-03-04 08:05:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-03-04 08:06:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2005-03-04 08:07:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-04 08:08:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 08:10:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 08:11:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 08:12:00,0.7832,0.7836,0.7832,0.7836,25140000.0
2005-03-04 08:13:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-04 08:14:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 08:15:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-03-04 08:16:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 08:17:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-04 08:18:00,0.7831,0.7832,0.783,0.7831,25140000.0
2005-03-04 08:19:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:20:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:22:00,0.783,0.7831,0.783,0.783,25140000.0
2005-03-04 08:23:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-04 08:24:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-03-04 08:27:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 08:28:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-03-04 08:29:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-04 08:30:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-04 08:31:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 08:32:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:33:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-03-04 08:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:35:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-04 08:36:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-04 08:37:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-03-04 08:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:39:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-04 08:40:00,0.7829,0.783,0.7822,0.7823,25140000.0
2005-03-04 08:41:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2005-03-04 08:42:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-04 08:43:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-04 08:44:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-04 08:45:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-03-04 08:46:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-04 08:47:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-03-04 08:49:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-04 08:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:53:00,0.7832,0.7832,0.7829,0.7831,25140000.0
2005-03-04 08:54:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-04 08:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 08:56:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 08:57:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 09:02:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-03-04 09:03:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-04 09:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 09:05:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-03-04 09:07:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-03-04 09:08:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-04 09:09:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-03-04 09:10:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 09:11:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 09:12:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-04 09:13:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 09:15:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 09:16:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 09:17:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 09:18:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-04 09:21:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-03-04 09:22:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-03-04 09:23:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 09:24:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 09:25:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 09:26:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 09:27:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-04 09:28:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2005-03-04 09:30:00,0.783,0.783,0.783,0.783,25140000.0
2005-03-04 09:31:00,0.7829,0.7831,0.7828,0.783,25140000.0
2005-03-04 09:32:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-04 09:33:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 09:34:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 09:35:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 09:37:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-03-04 09:38:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-04 09:41:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2005-03-04 09:42:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2005-03-04 09:43:00,0.7839,0.7839,0.7835,0.7836,25140000.0
2005-03-04 09:45:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 09:46:00,0.7835,0.7836,0.7834,0.7834,25140000.0
2005-03-04 09:47:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 09:48:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 09:49:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 09:50:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-04 09:51:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-04 09:52:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-03-04 09:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 09:54:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 09:55:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-03-04 09:56:00,0.7832,0.7835,0.7832,0.7833,25140000.0
2005-03-04 09:57:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-03-04 09:58:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-04 09:59:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-03-04 10:00:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 10:01:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-04 10:02:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-04 10:03:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-04 10:04:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 10:05:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 10:06:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 10:07:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 10:08:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-03-04 10:09:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-04 10:10:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:11:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-04 10:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:13:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-04 10:14:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-04 10:15:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-04 10:16:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:22:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:23:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:26:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:28:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-03-04 10:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 10:31:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 10:32:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 10:34:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 10:36:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2005-03-04 10:37:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-04 10:39:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2005-03-04 10:41:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 10:43:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-04 10:45:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 10:47:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-03-04 10:49:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2005-03-04 10:52:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 10:53:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2005-03-04 10:54:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 10:56:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-04 10:57:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 10:58:00,0.7833,0.7836,0.7833,0.7835,25140000.0
2005-03-04 10:59:00,0.7836,0.784,0.7836,0.784,25140000.0
2005-03-04 11:00:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-03-04 11:01:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-03-04 11:02:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2005-03-04 11:03:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-04 11:05:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-04 11:06:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-03-04 11:07:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-04 11:08:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-03-04 11:09:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-04 11:10:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2005-03-04 11:11:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 11:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-03-04 11:13:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 11:14:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 11:16:00,0.7835,0.7839,0.7835,0.7838,25140000.0
2005-03-04 11:17:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-04 11:18:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-03-04 11:20:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-04 11:21:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-03-04 11:22:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2005-03-04 11:23:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 11:24:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-04 11:25:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-03-04 11:26:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 11:27:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-03-04 11:29:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 11:32:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2005-03-04 11:33:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-03-04 11:35:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 11:37:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-04 11:38:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-03-04 11:41:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 11:42:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-03-04 11:43:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-03-04 11:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 11:45:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2005-03-04 11:48:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 11:51:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 11:53:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-03-04 11:54:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 12:00:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 12:01:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2005-03-04 12:02:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-03-04 12:03:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-03-04 12:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 12:05:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-04 12:06:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2005-03-04 12:14:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-03-04 12:15:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 12:16:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 12:19:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-03-04 12:20:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 12:21:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-03-04 12:24:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 12:26:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 12:27:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-04 12:29:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-04 12:30:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-03-04 12:31:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-03-04 12:32:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-03-04 12:33:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2005-03-04 12:36:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 12:37:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-04 12:38:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 12:39:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 12:41:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-03-04 12:42:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2005-03-04 12:43:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-04 12:46:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-04 12:47:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-04 12:48:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2005-03-04 12:49:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-04 12:50:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-04 12:51:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2005-03-04 12:52:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-04 12:53:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-03-04 12:54:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2005-03-04 12:55:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-03-04 12:59:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 13:00:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 13:01:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-03-04 13:03:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-03-04 13:04:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-03-04 13:05:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 13:07:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 13:08:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2005-03-04 13:09:00,0.7833,0.7836,0.7833,0.7835,25140000.0
2005-03-04 13:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-03-04 13:12:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2005-03-04 13:14:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-03-04 13:15:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2005-03-04 13:16:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 13:17:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2005-03-04 13:24:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2005-03-04 13:25:00,0.784,0.784,0.7839,0.784,25140000.0
2005-03-04 13:28:00,0.7839,0.784,0.7839,0.7839,25140000.0
2005-03-04 13:29:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-03-04 13:30:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-04 13:32:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2005-03-04 13:33:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2005-03-04 13:34:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-03-04 13:35:00,0.784,0.784,0.7839,0.7839,25140000.0
2005-03-04 13:36:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-04 13:37:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2005-03-04 13:38:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-04 13:39:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-03-04 13:40:00,0.7842,0.7847,0.7841,0.7845,25140000.0
2005-03-04 13:41:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2005-03-04 13:42:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2005-03-04 13:43:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-03-04 13:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-04 13:46:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-04 13:47:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-03-04 13:48:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-04 13:50:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2005-03-04 13:51:00,0.7843,0.7845,0.7843,0.7843,25140000.0
2005-03-04 13:52:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-03-04 13:53:00,0.7847,0.7848,0.7846,0.7848,25140000.0
2005-03-04 13:54:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2005-03-04 13:55:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-04 13:56:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2005-03-04 13:57:00,0.7849,0.7861,0.7849,0.7851,25140000.0
2005-03-04 13:58:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-04 13:59:00,0.785,0.785,0.7848,0.7848,25140000.0
2005-03-04 14:00:00,0.7849,0.785,0.7847,0.7848,25140000.0
2005-03-04 14:01:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-03-04 14:02:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-04 14:03:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2005-03-04 14:04:00,0.7845,0.7847,0.7843,0.7846,25140000.0
2005-03-04 14:05:00,0.7847,0.785,0.7845,0.7847,25140000.0
2005-03-04 14:06:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-03-04 14:07:00,0.785,0.785,0.7847,0.7848,25140000.0
2005-03-04 14:08:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-04 14:09:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-04 14:10:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-04 14:11:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-04 14:12:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-03-04 14:13:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-03-04 14:14:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2005-03-04 14:15:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-04 14:16:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-04 14:17:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2005-03-04 14:18:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-04 14:19:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-04 14:20:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2005-03-04 14:21:00,0.7842,0.7845,0.7842,0.7845,25140000.0
2005-03-04 14:22:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-03-04 14:23:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-04 14:24:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2005-03-04 14:25:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-04 14:26:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-04 14:27:00,0.7842,0.7846,0.7842,0.7845,25140000.0
2005-03-04 14:28:00,0.7842,0.7845,0.7841,0.7845,25140000.0
2005-03-04 14:29:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-03-04 14:30:00,0.7819,0.7846,0.7819,0.7846,25140000.0
2005-03-04 14:31:00,0.7852,0.7872,0.7852,0.7865,25140000.0
2005-03-04 14:32:00,0.7871,0.7871,0.7866,0.7867,25140000.0
2005-03-04 14:33:00,0.7867,0.7867,0.7859,0.7859,25140000.0
2005-03-04 14:34:00,0.7856,0.7861,0.7855,0.786,25140000.0
2005-03-04 14:35:00,0.7861,0.7861,0.7856,0.7856,25140000.0
2005-03-04 14:36:00,0.7851,0.7852,0.7849,0.7851,25140000.0
2005-03-04 14:37:00,0.785,0.7858,0.785,0.7855,25140000.0
2005-03-04 14:38:00,0.7853,0.7854,0.7847,0.7848,25140000.0
2005-03-04 14:39:00,0.7849,0.7856,0.7847,0.7856,25140000.0
2005-03-04 14:40:00,0.7854,0.7858,0.7852,0.7853,25140000.0
2005-03-04 14:41:00,0.7852,0.7859,0.7852,0.7859,25140000.0
2005-03-04 14:42:00,0.7856,0.7858,0.7854,0.7856,25140000.0
2005-03-04 14:43:00,0.7858,0.7858,0.7851,0.7851,25140000.0
2005-03-04 14:44:00,0.7853,0.7853,0.7849,0.785,25140000.0
2005-03-04 14:45:00,0.7851,0.7852,0.785,0.7852,25140000.0
2005-03-04 14:46:00,0.7851,0.7855,0.7851,0.7851,25140000.0
2005-03-04 14:47:00,0.7851,0.7855,0.7851,0.7854,25140000.0
2005-03-04 14:48:00,0.7853,0.7863,0.7853,0.7861,25140000.0
2005-03-04 14:49:00,0.7861,0.7861,0.7854,0.7858,25140000.0
2005-03-04 14:50:00,0.786,0.7862,0.7858,0.7861,25140000.0
2005-03-04 14:51:00,0.7863,0.7866,0.7861,0.7861,25140000.0
2005-03-04 14:52:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-03-04 14:53:00,0.7862,0.7867,0.7861,0.7861,25140000.0
2005-03-04 14:54:00,0.7861,0.7861,0.7858,0.7861,25140000.0
2005-03-04 14:55:00,0.7862,0.7862,0.7858,0.7858,25140000.0
2005-03-04 14:56:00,0.786,0.7861,0.7858,0.786,25140000.0
2005-03-04 14:57:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-04 14:58:00,0.7861,0.7866,0.7859,0.7863,25140000.0
2005-03-04 14:59:00,0.7865,0.7868,0.7861,0.7867,25140000.0
2005-03-04 15:00:00,0.787,0.7871,0.7865,0.7866,25140000.0
2005-03-04 15:01:00,0.7867,0.7882,0.7866,0.7876,25140000.0
2005-03-04 15:02:00,0.7874,0.7876,0.7872,0.7876,25140000.0
2005-03-04 15:03:00,0.7875,0.7875,0.7871,0.7873,25140000.0
2005-03-04 15:04:00,0.7874,0.788,0.7872,0.7872,25140000.0
2005-03-04 15:05:00,0.7873,0.788,0.787,0.7876,25140000.0
2005-03-04 15:06:00,0.7875,0.7879,0.7875,0.7879,25140000.0
2005-03-04 15:07:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2005-03-04 15:08:00,0.7875,0.7882,0.7875,0.7877,25140000.0
2005-03-04 15:09:00,0.788,0.7882,0.7879,0.7882,25140000.0
2005-03-04 15:10:00,0.7882,0.7889,0.7881,0.7887,25140000.0
2005-03-04 15:11:00,0.7887,0.7887,0.7883,0.7886,25140000.0
2005-03-04 15:12:00,0.7886,0.7888,0.7883,0.7887,25140000.0
2005-03-04 15:13:00,0.7888,0.7893,0.7887,0.7892,25140000.0
2005-03-04 15:14:00,0.7891,0.7892,0.789,0.7892,25140000.0
2005-03-04 15:15:00,0.7892,0.7908,0.7892,0.7902,25140000.0
2005-03-04 15:16:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2005-03-04 15:17:00,0.7902,0.7906,0.7902,0.7902,25140000.0
2005-03-04 15:18:00,0.7901,0.7904,0.7896,0.7902,25140000.0
2005-03-04 15:19:00,0.7903,0.7903,0.7897,0.7897,25140000.0
2005-03-04 15:20:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-04 15:21:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2005-03-04 15:22:00,0.7897,0.79,0.7894,0.79,25140000.0
2005-03-04 15:23:00,0.7899,0.7904,0.7899,0.79,25140000.0
2005-03-04 15:24:00,0.7899,0.7902,0.7897,0.7901,25140000.0
2005-03-04 15:25:00,0.7902,0.7911,0.7902,0.7904,25140000.0
2005-03-04 15:26:00,0.7906,0.7912,0.7906,0.7911,25140000.0
2005-03-04 15:27:00,0.7912,0.7912,0.7907,0.791,25140000.0
2005-03-04 15:28:00,0.7907,0.7907,0.7903,0.7903,25140000.0
2005-03-04 15:29:00,0.7904,0.791,0.7903,0.7908,25140000.0
2005-03-04 15:30:00,0.791,0.7912,0.7908,0.791,25140000.0
2005-03-04 15:31:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-03-04 15:32:00,0.7912,0.7913,0.7911,0.7913,25140000.0
2005-03-04 15:33:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2005-03-04 15:34:00,0.7915,0.7917,0.7914,0.7915,25140000.0
2005-03-04 15:35:00,0.7914,0.7915,0.7912,0.7912,25140000.0
2005-03-04 15:36:00,0.7912,0.7912,0.791,0.7912,25140000.0
2005-03-04 15:37:00,0.7913,0.7914,0.7907,0.7909,25140000.0
2005-03-04 15:38:00,0.791,0.791,0.7904,0.7904,25140000.0
2005-03-04 15:39:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-04 15:40:00,0.7903,0.7906,0.7903,0.7904,25140000.0
2005-03-04 15:41:00,0.7906,0.7908,0.7904,0.7907,25140000.0
2005-03-04 15:42:00,0.7906,0.7907,0.7903,0.7903,25140000.0
2005-03-04 15:43:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-04 15:44:00,0.7901,0.7902,0.79,0.7902,25140000.0
2005-03-04 15:45:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-04 15:46:00,0.7903,0.7908,0.7902,0.7903,25140000.0
2005-03-04 15:47:00,0.7906,0.7906,0.7902,0.7904,25140000.0
2005-03-04 15:48:00,0.7903,0.7906,0.7902,0.7906,25140000.0
2005-03-04 15:49:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-03-04 15:50:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-04 15:51:00,0.791,0.7911,0.7908,0.791,25140000.0
2005-03-04 15:52:00,0.7911,0.7912,0.7908,0.7908,25140000.0
2005-03-04 15:53:00,0.7909,0.7912,0.7908,0.7912,25140000.0
2005-03-04 15:54:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2005-03-04 15:55:00,0.7913,0.7916,0.7912,0.7915,25140000.0
2005-03-04 15:56:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-04 15:57:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-04 15:58:00,0.7913,0.7915,0.7912,0.7912,25140000.0
2005-03-04 15:59:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2005-03-04 16:00:00,0.7914,0.792,0.7914,0.7914,25140000.0
2005-03-04 16:01:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-03-04 16:02:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-04 16:03:00,0.7915,0.7916,0.7914,0.7914,25140000.0
2005-03-04 16:04:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-04 16:05:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-03-04 16:06:00,0.7917,0.7917,0.7914,0.7916,25140000.0
2005-03-04 16:07:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-03-04 16:08:00,0.7914,0.7917,0.7914,0.7916,25140000.0
2005-03-04 16:09:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-04 16:10:00,0.7916,0.7919,0.7916,0.7917,25140000.0
2005-03-04 16:11:00,0.7916,0.7917,0.7914,0.7914,25140000.0
2005-03-04 16:12:00,0.7916,0.7916,0.7914,0.7916,25140000.0
2005-03-04 16:13:00,0.7917,0.7917,0.7913,0.7913,25140000.0
2005-03-04 16:14:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2005-03-04 16:15:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2005-03-04 16:16:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-04 16:17:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2005-03-04 16:18:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-03-04 16:19:00,0.7914,0.7916,0.7914,0.7915,25140000.0
2005-03-04 16:20:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-03-04 16:21:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2005-03-04 16:22:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-04 16:23:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-04 16:24:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2005-03-04 16:25:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-04 16:26:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-04 16:27:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-04 16:28:00,0.792,0.792,0.7917,0.7917,25140000.0
2005-03-04 16:29:00,0.7919,0.7919,0.7915,0.7915,25140000.0
2005-03-04 16:30:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-04 16:31:00,0.7914,0.792,0.7914,0.7919,25140000.0
2005-03-04 16:32:00,0.7917,0.7922,0.7917,0.7921,25140000.0
2005-03-04 16:33:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-04 16:34:00,0.7923,0.7926,0.7922,0.7923,25140000.0
2005-03-04 16:35:00,0.7924,0.7927,0.7924,0.7926,25140000.0
2005-03-04 16:36:00,0.7927,0.7927,0.7923,0.7923,25140000.0
2005-03-04 16:37:00,0.7922,0.7926,0.7922,0.7924,25140000.0
2005-03-04 16:38:00,0.7923,0.7927,0.7923,0.7927,25140000.0
2005-03-04 16:39:00,0.7928,0.7928,0.7923,0.7927,25140000.0
2005-03-04 16:40:00,0.7926,0.7927,0.7924,0.7924,25140000.0
2005-03-04 16:41:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-04 16:42:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-04 16:43:00,0.7924,0.7927,0.7922,0.7922,25140000.0
2005-03-04 16:44:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 16:45:00,0.7921,0.7922,0.7917,0.7921,25140000.0
2005-03-04 16:46:00,0.792,0.792,0.7916,0.7919,25140000.0
2005-03-04 16:47:00,0.7917,0.792,0.7914,0.7915,25140000.0
2005-03-04 16:48:00,0.7916,0.7917,0.7911,0.7915,25140000.0
2005-03-04 16:49:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2005-03-04 16:50:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-03-04 16:51:00,0.7917,0.792,0.7914,0.7916,25140000.0
2005-03-04 16:52:00,0.7915,0.792,0.7915,0.7919,25140000.0
2005-03-04 16:53:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-03-04 16:54:00,0.7923,0.7924,0.7921,0.7921,25140000.0
2005-03-04 16:55:00,0.792,0.7924,0.792,0.7924,25140000.0
2005-03-04 16:56:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-04 16:57:00,0.7922,0.7924,0.7922,0.7922,25140000.0
2005-03-04 16:58:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2005-03-04 16:59:00,0.7922,0.7922,0.792,0.7922,25140000.0
2005-03-04 17:00:00,0.7927,0.7927,0.7916,0.7917,25140000.0
2005-03-04 17:01:00,0.7915,0.7919,0.7915,0.7915,25140000.0
2005-03-04 17:02:00,0.7916,0.7922,0.7916,0.7919,25140000.0
2005-03-04 17:03:00,0.7917,0.7919,0.7916,0.7917,25140000.0
2005-03-04 17:04:00,0.7919,0.7921,0.7919,0.792,25140000.0
2005-03-04 17:05:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-04 17:06:00,0.7921,0.7921,0.7914,0.7914,25140000.0
2005-03-04 17:07:00,0.7912,0.7915,0.7912,0.7914,25140000.0
2005-03-04 17:08:00,0.7913,0.7923,0.7912,0.7916,25140000.0
2005-03-04 17:09:00,0.7915,0.7916,0.7912,0.7914,25140000.0
2005-03-04 17:10:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-03-04 17:11:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-03-04 17:12:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-04 17:13:00,0.7914,0.7914,0.7912,0.7913,25140000.0
2005-03-04 17:14:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-04 17:15:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2005-03-04 17:16:00,0.7915,0.7916,0.7914,0.7915,25140000.0
2005-03-04 17:17:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-03-04 17:18:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2005-03-04 17:19:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-04 17:20:00,0.7917,0.792,0.7916,0.7916,25140000.0
2005-03-04 17:21:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-04 17:22:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-04 17:23:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-03-04 17:24:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-04 17:25:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-04 17:26:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-04 17:29:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-03-04 17:30:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-04 17:31:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-04 17:32:00,0.7922,0.7922,0.7919,0.792,25140000.0
2005-03-04 17:33:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-04 17:34:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-04 17:35:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-04 17:36:00,0.7919,0.7923,0.7919,0.7922,25140000.0
2005-03-04 17:37:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-04 17:38:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-04 17:40:00,0.7922,0.7926,0.7922,0.7926,25140000.0
2005-03-04 17:42:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-04 17:43:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-04 17:44:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-04 17:45:00,0.7927,0.7933,0.7927,0.7931,25140000.0
2005-03-04 17:46:00,0.793,0.793,0.7926,0.7929,25140000.0
2005-03-04 17:47:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-04 17:48:00,0.7927,0.7927,0.7922,0.7922,25140000.0
2005-03-04 17:49:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-04 17:51:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-04 17:52:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-04 17:53:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-04 17:54:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-03-04 17:55:00,0.792,0.792,0.7919,0.792,25140000.0
2005-03-04 17:56:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2005-03-04 17:57:00,0.7915,0.7919,0.7915,0.7916,25140000.0
2005-03-04 17:58:00,0.7917,0.7917,0.7914,0.7916,25140000.0
2005-03-04 17:59:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-03-04 18:00:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-04 18:01:00,0.7917,0.792,0.7917,0.792,25140000.0
2005-03-04 18:02:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-04 18:03:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-04 18:06:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-04 18:07:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-04 18:08:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-04 18:09:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-04 18:10:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-04 18:11:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-04 18:12:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-04 18:14:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 18:17:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-04 18:18:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-03-04 18:19:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-04 18:20:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-04 18:21:00,0.7929,0.7929,0.7924,0.7926,25140000.0
2005-03-04 18:22:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-04 18:24:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 18:25:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 18:26:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-04 18:28:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-04 18:29:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-04 18:32:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-04 18:34:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-04 18:35:00,0.7926,0.7926,0.7922,0.7926,25140000.0
2005-03-04 18:37:00,0.7927,0.7927,0.7922,0.7927,25140000.0
2005-03-04 18:38:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2005-03-04 18:39:00,0.7928,0.7928,0.7924,0.7924,25140000.0
2005-03-04 18:40:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-04 18:42:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-04 18:43:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-03-04 18:44:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-04 18:45:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 18:46:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-04 18:47:00,0.7922,0.7922,0.792,0.7921,25140000.0
2005-03-04 18:48:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-04 18:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 18:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-04 18:53:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-04 18:54:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-04 18:56:00,0.7919,0.792,0.7917,0.7917,25140000.0
2005-03-04 18:57:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-04 18:58:00,0.7915,0.7917,0.7914,0.7916,25140000.0
2005-03-04 19:00:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-03-04 19:01:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-03-04 19:02:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-03-04 19:03:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-04 19:04:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-04 19:05:00,0.7916,0.7917,0.7915,0.7915,25140000.0
2005-03-04 19:07:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-04 19:09:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-04 19:10:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-04 19:11:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-04 19:13:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-04 19:14:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-04 19:15:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-04 19:20:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-04 19:21:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2005-03-04 19:22:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-04 19:23:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-04 19:26:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-04 19:27:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-04 19:28:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-04 19:30:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-04 19:33:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-03-04 19:34:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2005-03-04 19:35:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-04 19:40:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-04 19:41:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-04 19:44:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-04 19:45:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-04 19:46:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-04 19:47:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-04 19:49:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-04 19:50:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-04 19:52:00,0.7912,0.7912,0.7909,0.791,25140000.0
2005-03-04 19:53:00,0.7912,0.7912,0.7909,0.7911,25140000.0
2005-03-04 19:54:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-04 19:55:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-04 19:56:00,0.7909,0.7912,0.7909,0.791,25140000.0
2005-03-04 19:57:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-04 19:58:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-04 19:59:00,0.791,0.791,0.7907,0.7907,25140000.0
2005-03-04 20:00:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2005-03-04 20:01:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-03-04 20:02:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 20:03:00,0.7906,0.7907,0.7904,0.7907,25140000.0
2005-03-04 20:04:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2005-03-04 20:05:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2005-03-04 20:06:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-04 20:07:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-04 20:08:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 20:09:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-04 20:10:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-04 20:11:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-04 20:13:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-04 20:14:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-04 20:15:00,0.7908,0.7912,0.7907,0.7912,25140000.0
2005-03-04 20:16:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-04 20:17:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-04 20:18:00,0.7909,0.791,0.7908,0.7909,25140000.0
2005-03-04 20:19:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-04 20:20:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-04 20:21:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-04 20:22:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-04 20:24:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 20:25:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-04 20:26:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-04 20:28:00,0.7907,0.7907,0.7904,0.7906,25140000.0
2005-03-04 20:31:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 20:32:00,0.7908,0.7909,0.7907,0.7909,25140000.0
2005-03-04 20:33:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 20:34:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-04 20:38:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-04 20:40:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-04 20:41:00,0.7903,0.7906,0.7903,0.7903,25140000.0
2005-03-04 20:42:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-04 20:44:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-04 20:45:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-04 20:46:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-04 20:47:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-04 20:48:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-04 20:49:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-04 20:50:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-04 20:51:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-04 20:52:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-04 20:53:00,0.7904,0.7906,0.7903,0.7903,25140000.0
2005-03-04 20:57:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-04 20:58:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-04 20:59:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-04 21:00:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2005-03-04 21:01:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-04 21:02:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-04 21:03:00,0.7904,0.7907,0.7902,0.7907,25140000.0
2005-03-04 21:04:00,0.7908,0.7908,0.7904,0.7907,25140000.0
2005-03-04 21:05:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:15:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:16:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:20:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-04 21:27:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:28:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:29:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:30:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:38:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:40:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:43:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-04 21:44:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-04 21:45:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:48:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-04 21:49:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-04 21:53:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 21:57:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 21:58:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-04 21:59:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-03-04 22:01:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-04 22:03:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 22:07:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-04 22:08:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 22:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 22:11:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-04 22:12:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 22:15:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-04 22:19:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-04 22:25:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-04 22:32:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-04 22:33:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-04 22:35:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-04 22:36:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-03-04 22:37:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-03-04 22:38:00,0.7912,0.7912,0.7909,0.7909,25140000.0
2005-03-04 22:39:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-04 22:41:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-04 22:43:00,0.791,0.7913,0.791,0.7913,25140000.0
2005-03-04 22:45:00,0.7912,0.7912,0.791,0.7911,25140000.0
2005-03-04 22:46:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-04 22:48:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-03-04 22:50:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-04 22:51:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-04 22:52:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-04 22:53:00,0.791,0.7912,0.7909,0.7909,25140000.0
2005-03-04 22:54:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-04 22:55:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-04 22:57:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-04 22:58:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-04 22:59:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-07 00:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 00:01:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-07 00:02:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 00:03:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-07 00:07:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 00:08:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2005-03-07 00:09:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-07 00:10:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-07 00:11:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 00:13:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2005-03-07 00:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 00:24:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-07 00:27:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-07 00:28:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2005-03-07 00:29:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 00:30:00,0.79,0.7902,0.7899,0.79,25140000.0
2005-03-07 00:31:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-07 00:32:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-07 00:33:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 00:35:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 00:36:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 00:37:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-07 00:38:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-07 00:39:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 00:40:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 00:42:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 00:43:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 00:44:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-07 00:45:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 00:46:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 00:47:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 00:48:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-07 00:49:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 00:50:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-07 00:52:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-07 00:53:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 00:54:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 00:57:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 00:58:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 01:00:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2005-03-07 01:01:00,0.7895,0.7896,0.7893,0.7896,25140000.0
2005-03-07 01:02:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-07 01:03:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 01:04:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 01:05:00,0.7897,0.79,0.7897,0.7899,25140000.0
2005-03-07 01:08:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 01:09:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-03-07 01:10:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 01:16:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 01:17:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 01:19:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 01:23:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 01:24:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 01:26:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-07 01:27:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2005-03-07 01:28:00,0.7908,0.7908,0.7904,0.7908,25140000.0
2005-03-07 01:29:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-07 01:30:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-07 01:31:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-07 01:36:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-07 01:39:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-07 01:42:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 01:43:00,0.7903,0.7903,0.7899,0.79,25140000.0
2005-03-07 01:44:00,0.7899,0.79,0.7897,0.7897,25140000.0
2005-03-07 01:45:00,0.7896,0.7896,0.7893,0.7893,25140000.0
2005-03-07 01:46:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-07 01:47:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 01:54:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 01:55:00,0.7896,0.7896,0.7893,0.7893,25140000.0
2005-03-07 01:56:00,0.7895,0.7896,0.7893,0.7895,25140000.0
2005-03-07 01:57:00,0.7896,0.7896,0.7893,0.7893,25140000.0
2005-03-07 01:59:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-07 02:02:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-03-07 02:03:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:04:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 02:13:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-07 02:20:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2005-03-07 02:21:00,0.7896,0.7896,0.7893,0.7895,25140000.0
2005-03-07 02:22:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 02:23:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-03-07 02:24:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 02:26:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 02:27:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-07 02:28:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-07 02:29:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2005-03-07 02:30:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 02:31:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:32:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-03-07 02:36:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2005-03-07 02:37:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2005-03-07 02:40:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:41:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 02:42:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:43:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 02:44:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 02:48:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:50:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-07 02:51:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-07 02:54:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 02:55:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 02:56:00,0.7896,0.7899,0.7896,0.7897,25140000.0
2005-03-07 02:57:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 02:58:00,0.7902,0.7902,0.7899,0.7899,25140000.0
2005-03-07 02:59:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 03:00:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-03-07 03:01:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 03:02:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 03:05:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 03:11:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-07 03:12:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 03:25:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-07 03:28:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 03:32:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-07 03:35:00,0.7897,0.79,0.7897,0.7897,25140000.0
2005-03-07 03:37:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-07 03:39:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 03:44:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 03:46:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 03:48:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 03:49:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2005-03-07 03:50:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 03:51:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-07 03:52:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-07 03:53:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-07 03:54:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 03:55:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-07 03:56:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 03:58:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 04:00:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-07 04:01:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 04:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:05:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-07 04:06:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-07 04:07:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:09:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:14:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:16:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:17:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:24:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 04:28:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2005-03-07 04:29:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2005-03-07 04:30:00,0.7899,0.7902,0.7897,0.7902,25140000.0
2005-03-07 04:31:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-07 04:32:00,0.7902,0.7907,0.7902,0.7904,25140000.0
2005-03-07 04:33:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 04:36:00,0.79,0.7902,0.7899,0.7899,25140000.0
2005-03-07 04:37:00,0.79,0.79,0.7896,0.7897,25140000.0
2005-03-07 04:39:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 04:40:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-07 04:41:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-07 04:42:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2005-03-07 04:43:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-07 04:45:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 04:46:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 04:47:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 04:48:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 04:49:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2005-03-07 04:50:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 04:52:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 04:53:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-07 04:54:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 04:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 04:56:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-07 04:57:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-07 04:59:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-07 05:00:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 05:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 05:06:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 05:07:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:08:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 05:09:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:12:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 05:15:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:17:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-07 05:18:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:22:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-07 05:23:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-07 05:27:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:30:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 05:40:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 05:43:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 05:49:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 05:50:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 05:54:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2005-03-07 05:55:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-03-07 05:57:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-07 05:59:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 06:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 06:04:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 06:05:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 06:13:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 06:17:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 06:20:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 06:21:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 06:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:24:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:26:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 06:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:32:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2005-03-07 06:33:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-03-07 06:35:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 06:36:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-07 06:37:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-07 06:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:46:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 06:47:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-07 06:48:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-07 06:49:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 06:50:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-07 06:51:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:52:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 06:54:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-07 06:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 06:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 06:57:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 06:58:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-07 06:59:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-03-07 07:01:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-07 07:02:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-07 07:04:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 07:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:09:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 07:11:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:13:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 07:14:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:16:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 07:17:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 07:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 07:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:21:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 07:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:25:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 07:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:30:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-07 07:31:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-07 07:33:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:34:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 07:42:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 07:43:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-07 07:44:00,0.7892,0.7895,0.7892,0.7895,25140000.0
2005-03-07 07:45:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2005-03-07 07:46:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2005-03-07 07:47:00,0.7897,0.7897,0.7893,0.7897,25140000.0
2005-03-07 07:48:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-03-07 07:50:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 07:52:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-07 07:54:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 07:55:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-03-07 07:56:00,0.7896,0.7896,0.7893,0.7896,25140000.0
2005-03-07 07:57:00,0.7897,0.7897,0.7893,0.7893,25140000.0
2005-03-07 07:58:00,0.7892,0.7896,0.7892,0.7892,25140000.0
2005-03-07 07:59:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:00:00,0.7893,0.7897,0.7892,0.7896,25140000.0
2005-03-07 08:01:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-07 08:03:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 08:06:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-07 08:07:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-07 08:08:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 08:09:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-07 08:10:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-07 08:11:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2005-03-07 08:12:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-07 08:13:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-07 08:14:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-07 08:15:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-07 08:17:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-07 08:18:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-07 08:19:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-07 08:21:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2005-03-07 08:22:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-07 08:23:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-07 08:24:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-07 08:25:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-07 08:26:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:27:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 08:28:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-07 08:29:00,0.7895,0.7895,0.7892,0.7894,25140000.0
2005-03-07 08:30:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:31:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:32:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 08:33:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-07 08:34:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 08:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 08:36:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 08:37:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 08:39:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 08:40:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 08:43:00,0.7895,0.7896,0.7893,0.7893,25140000.0
2005-03-07 08:44:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 08:45:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2005-03-07 08:46:00,0.7894,0.7896,0.7893,0.7895,25140000.0
2005-03-07 08:47:00,0.7896,0.7901,0.7896,0.7899,25140000.0
2005-03-07 08:48:00,0.7899,0.79,0.7897,0.7897,25140000.0
2005-03-07 08:49:00,0.7899,0.7899,0.7895,0.7896,25140000.0
2005-03-07 08:50:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-07 08:51:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2005-03-07 08:52:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2005-03-07 08:53:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-07 08:54:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2005-03-07 08:55:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2005-03-07 08:56:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-03-07 08:57:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:58:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 08:59:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 09:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:01:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 09:02:00,0.7892,0.7892,0.789,0.789,25140000.0
2005-03-07 09:04:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-03-07 09:05:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-07 09:06:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-07 09:07:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-07 09:08:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-03-07 09:09:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-07 09:10:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 09:11:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 09:12:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-07 09:18:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2005-03-07 09:19:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-07 09:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:21:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 09:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:24:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-07 09:26:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-03-07 09:27:00,0.7889,0.789,0.7884,0.7884,25140000.0
2005-03-07 09:28:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2005-03-07 09:29:00,0.7884,0.7887,0.7884,0.7886,25140000.0
2005-03-07 09:30:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-07 09:31:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-03-07 09:32:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-07 09:33:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-07 09:35:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-07 09:37:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-03-07 09:38:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2005-03-07 09:39:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-03-07 09:40:00,0.7889,0.7892,0.7889,0.7891,25140000.0
2005-03-07 09:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:43:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:44:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:45:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:46:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:48:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-07 09:49:00,0.789,0.7891,0.7889,0.7889,25140000.0
2005-03-07 09:52:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-07 09:53:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 09:54:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-07 09:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 09:56:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 09:57:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-07 09:58:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-07 09:59:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-07 10:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 10:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 10:03:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-07 10:04:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-07 10:05:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-03-07 10:06:00,0.7889,0.7891,0.7889,0.7889,25140000.0
2005-03-07 10:08:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-07 10:09:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-07 10:10:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-07 10:12:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-07 10:13:00,0.7884,0.7888,0.7884,0.7888,25140000.0
2005-03-07 10:14:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-07 10:15:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-07 10:16:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-07 10:17:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-07 10:18:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-07 10:19:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-07 10:20:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-07 10:21:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-07 10:22:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-03-07 10:23:00,0.7884,0.7887,0.7883,0.7886,25140000.0
2005-03-07 10:24:00,0.7884,0.7887,0.7883,0.7884,25140000.0
2005-03-07 10:25:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-07 10:26:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-07 10:27:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-07 10:29:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-07 10:30:00,0.7887,0.7889,0.7886,0.7887,25140000.0
2005-03-07 10:31:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2005-03-07 10:32:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-03-07 10:33:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-07 10:34:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-07 10:37:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-07 10:38:00,0.7886,0.7887,0.7884,0.7887,25140000.0
2005-03-07 10:39:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2005-03-07 10:44:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-07 10:46:00,0.7887,0.789,0.7887,0.789,25140000.0
2005-03-07 10:47:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-03-07 10:48:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-07 10:49:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 10:50:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-07 10:51:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 10:52:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-07 10:53:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-07 10:54:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-07 10:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 10:56:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-07 10:57:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-07 10:59:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-07 11:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 11:02:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 11:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 11:08:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 11:09:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-07 11:10:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-07 11:11:00,0.7891,0.7892,0.7889,0.7889,25140000.0
2005-03-07 11:12:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2005-03-07 11:13:00,0.789,0.7891,0.7889,0.7891,25140000.0
2005-03-07 11:14:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-07 11:17:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-07 11:19:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-07 11:20:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-07 11:21:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-07 11:22:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-07 11:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 11:24:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-07 11:25:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 11:27:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-07 11:28:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 11:29:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-07 11:30:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-07 11:31:00,0.7888,0.7889,0.7886,0.7889,25140000.0
2005-03-07 11:32:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-07 11:33:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-07 11:34:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-07 11:35:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-07 11:36:00,0.789,0.7892,0.789,0.789,25140000.0
2005-03-07 11:37:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-07 11:38:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-07 11:39:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-07 11:40:00,0.789,0.7892,0.789,0.7892,25140000.0
2005-03-07 11:43:00,0.7892,0.7896,0.7892,0.7896,25140000.0
2005-03-07 11:44:00,0.7897,0.79,0.7896,0.7899,25140000.0
2005-03-07 11:45:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 11:46:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 11:47:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 11:48:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-07 11:50:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-07 11:53:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-07 11:54:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-07 11:55:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2005-03-07 11:56:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2005-03-07 11:57:00,0.7906,0.7907,0.7904,0.7907,25140000.0
2005-03-07 11:58:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2005-03-07 11:59:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2005-03-07 12:00:00,0.7908,0.7908,0.7904,0.7904,25140000.0
2005-03-07 12:01:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-07 12:02:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-07 12:03:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:04:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:05:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-07 12:06:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-07 12:07:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 12:08:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:09:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:10:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-07 12:11:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:12:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:16:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:17:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:19:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-07 12:20:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:21:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:24:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:25:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 12:26:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-07 12:27:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-07 12:29:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-07 12:30:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:31:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:32:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:33:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:34:00,0.7902,0.7902,0.7899,0.7899,25140000.0
2005-03-07 12:35:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 12:36:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-07 12:37:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:39:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:40:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-07 12:42:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:44:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:46:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:49:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 12:51:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:52:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-07 12:53:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:54:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 12:55:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-07 12:56:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-07 12:57:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 12:58:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 13:03:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-07 13:04:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-07 13:05:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-07 13:09:00,0.7908,0.7911,0.7907,0.7911,25140000.0
2005-03-07 13:10:00,0.791,0.7911,0.7909,0.7909,25140000.0
2005-03-07 13:11:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-07 13:12:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-07 13:13:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-07 13:14:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-07 13:15:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-07 13:16:00,0.791,0.7912,0.7909,0.7912,25140000.0
2005-03-07 13:17:00,0.791,0.791,0.7908,0.7909,25140000.0
2005-03-07 13:18:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-07 13:19:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-07 13:20:00,0.7907,0.7908,0.7906,0.7906,25140000.0
2005-03-07 13:21:00,0.7903,0.7906,0.7901,0.7902,25140000.0
2005-03-07 13:22:00,0.7901,0.7902,0.79,0.7902,25140000.0
2005-03-07 13:23:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-07 13:24:00,0.7901,0.7902,0.7897,0.7899,25140000.0
2005-03-07 13:25:00,0.79,0.79,0.7897,0.7899,25140000.0
2005-03-07 13:26:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-03-07 13:27:00,0.7902,0.7907,0.7902,0.7906,25140000.0
2005-03-07 13:28:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-07 13:29:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-07 13:30:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 13:31:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 13:32:00,0.7902,0.7903,0.79,0.79,25140000.0
2005-03-07 13:33:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-03-07 13:34:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-07 13:35:00,0.7895,0.7895,0.7892,0.7893,25140000.0
2005-03-07 13:36:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-07 13:37:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-07 13:38:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2005-03-07 13:39:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-07 13:40:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-07 13:41:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-07 13:42:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2005-03-07 13:43:00,0.7897,0.79,0.7897,0.79,25140000.0
2005-03-07 13:44:00,0.7899,0.7902,0.7899,0.7902,25140000.0
2005-03-07 13:45:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-07 13:46:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 13:47:00,0.7903,0.7906,0.7902,0.7906,25140000.0
2005-03-07 13:48:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-07 13:49:00,0.7904,0.7907,0.7904,0.7904,25140000.0
2005-03-07 13:50:00,0.7904,0.7907,0.7903,0.7904,25140000.0
2005-03-07 13:51:00,0.7906,0.7907,0.7903,0.7906,25140000.0
2005-03-07 13:52:00,0.7907,0.7907,0.7903,0.7903,25140000.0
2005-03-07 13:53:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-07 13:54:00,0.7904,0.7906,0.7903,0.7906,25140000.0
2005-03-07 13:55:00,0.7904,0.7907,0.7904,0.7906,25140000.0
2005-03-07 13:56:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-07 13:57:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-07 13:58:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-07 13:59:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2005-03-07 14:00:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2005-03-07 14:01:00,0.7907,0.7907,0.7904,0.7906,25140000.0
2005-03-07 14:03:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2005-03-07 14:04:00,0.7907,0.7908,0.7906,0.7908,25140000.0
2005-03-07 14:05:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-07 14:06:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-07 14:07:00,0.7906,0.7909,0.7906,0.7909,25140000.0
2005-03-07 14:08:00,0.791,0.791,0.7908,0.791,25140000.0
2005-03-07 14:09:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-07 14:10:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-07 14:11:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-07 14:12:00,0.7912,0.7912,0.791,0.7911,25140000.0
2005-03-07 14:13:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-07 14:14:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-07 14:15:00,0.7909,0.7909,0.7906,0.7907,25140000.0
2005-03-07 14:16:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-07 14:17:00,0.7906,0.7907,0.7904,0.7906,25140000.0
2005-03-07 14:18:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-07 14:19:00,0.7906,0.7906,0.7903,0.7904,25140000.0
2005-03-07 14:20:00,0.7906,0.7908,0.7904,0.7908,25140000.0
2005-03-07 14:22:00,0.791,0.791,0.7908,0.7909,25140000.0
2005-03-07 14:23:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-07 14:24:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-07 14:25:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-07 14:26:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2005-03-07 14:29:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-07 14:31:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-03-07 14:32:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-03-07 14:33:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-03-07 14:34:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-03-07 14:35:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-07 14:36:00,0.7902,0.7904,0.7901,0.7902,25140000.0
2005-03-07 14:37:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-07 14:38:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-07 14:40:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-07 14:42:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-07 14:43:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2005-03-07 14:44:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-07 14:45:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2005-03-07 14:46:00,0.7908,0.7909,0.7906,0.7909,25140000.0
2005-03-07 14:47:00,0.7908,0.7908,0.7906,0.7908,25140000.0
2005-03-07 14:48:00,0.7907,0.7909,0.7904,0.7908,25140000.0
2005-03-07 14:49:00,0.7911,0.7914,0.7909,0.7914,25140000.0
2005-03-07 14:50:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-03-07 14:51:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2005-03-07 14:52:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-03-07 14:53:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-07 14:54:00,0.7913,0.7917,0.7913,0.7917,25140000.0
2005-03-07 14:55:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-03-07 14:56:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-07 14:57:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-07 14:58:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-07 14:59:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2005-03-07 15:00:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-07 15:01:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-07 15:02:00,0.7911,0.7912,0.7909,0.7909,25140000.0
2005-03-07 15:03:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-07 15:04:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-07 15:05:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-07 15:06:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-07 15:07:00,0.7908,0.7908,0.7904,0.7907,25140000.0
2005-03-07 15:09:00,0.7907,0.7908,0.7906,0.7906,25140000.0
2005-03-07 15:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-07 15:11:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-07 15:12:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-07 15:13:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-03-07 15:14:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2005-03-07 15:15:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-07 15:16:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-07 15:18:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-07 15:19:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-03-07 15:20:00,0.7909,0.791,0.7908,0.791,25140000.0
2005-03-07 15:21:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-07 15:22:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-07 15:23:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-07 15:24:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-07 15:25:00,0.7904,0.7907,0.7904,0.7906,25140000.0
2005-03-07 15:27:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-07 15:28:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-07 15:30:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-07 15:31:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-07 15:32:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-07 15:33:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-07 15:34:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-07 15:35:00,0.7912,0.7912,0.791,0.7911,25140000.0
2005-03-07 15:36:00,0.7912,0.7912,0.791,0.7911,25140000.0
2005-03-07 15:37:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-07 15:38:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-07 15:39:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-07 15:40:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-07 15:41:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-07 15:43:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-07 15:44:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-07 15:45:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-07 15:46:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-07 15:47:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-07 15:48:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-07 15:49:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-07 15:51:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-07 15:52:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-07 15:53:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-07 15:54:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-07 15:55:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-07 15:56:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-07 15:57:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-07 15:58:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-07 16:01:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-07 16:02:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-07 16:03:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-07 16:04:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-07 16:06:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-07 16:07:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-07 16:08:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2005-03-07 16:09:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-07 16:10:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-07 16:11:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-07 16:15:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-07 16:16:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-03-07 16:17:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-03-07 16:18:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-07 16:19:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-07 16:20:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-07 16:21:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-07 16:22:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-07 16:23:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-07 16:24:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-07 16:25:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-07 16:26:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-07 16:27:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2005-03-07 16:28:00,0.7913,0.7915,0.7912,0.7914,25140000.0
2005-03-07 16:29:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-07 16:30:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-07 16:31:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-07 16:32:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-03-07 16:33:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-07 16:34:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-07 16:35:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-07 16:36:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-07 16:37:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-07 16:38:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-07 16:49:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-07 16:50:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-07 16:52:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-07 16:54:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 16:55:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-07 16:56:00,0.7916,0.7918,0.7915,0.7918,25140000.0
2005-03-07 16:57:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-07 16:58:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 16:59:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-07 17:00:00,0.7917,0.7919,0.7916,0.7917,25140000.0
2005-03-07 17:01:00,0.7918,0.7918,0.7916,0.7917,25140000.0
2005-03-07 17:02:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-07 17:03:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 17:04:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 17:05:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2005-03-07 17:06:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-07 17:07:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-07 17:08:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-03-07 17:09:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-07 17:10:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-07 17:11:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 17:13:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-07 17:14:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-07 17:15:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-03-07 17:16:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 17:17:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-07 17:18:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 17:19:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-07 17:21:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 17:22:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 17:23:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-07 17:24:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 17:26:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 17:27:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 17:28:00,0.792,0.792,0.7918,0.7918,25140000.0
2005-03-07 17:30:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-07 17:31:00,0.792,0.7921,0.7919,0.7921,25140000.0
2005-03-07 17:32:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 17:33:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-07 17:34:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-07 17:36:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-03-07 17:37:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-07 17:38:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-03-07 17:39:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 17:40:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 17:41:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 17:43:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 17:44:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-07 17:45:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-07 17:47:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-07 17:50:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-03-07 17:51:00,0.7923,0.7925,0.7921,0.7923,25140000.0
2005-03-07 17:52:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-07 17:53:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 17:54:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-07 17:55:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-07 17:56:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-07 17:57:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-03-07 17:58:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-07 17:59:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-07 18:00:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 18:01:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2005-03-07 18:02:00,0.7924,0.7924,0.7921,0.7923,25140000.0
2005-03-07 18:03:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2005-03-07 18:04:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-07 18:05:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 18:08:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 18:09:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-07 18:11:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 18:12:00,0.7922,0.7925,0.7921,0.7924,25140000.0
2005-03-07 18:13:00,0.7923,0.7924,0.7921,0.7921,25140000.0
2005-03-07 18:14:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-03-07 18:15:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 18:16:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 18:17:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 18:18:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-07 18:19:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-07 18:23:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 18:25:00,0.7922,0.7922,0.792,0.792,25140000.0
2005-03-07 18:26:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-07 18:27:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-07 18:30:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-07 18:31:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 18:32:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 18:33:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-03-07 18:35:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-07 18:36:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-03-07 18:37:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-07 18:38:00,0.7919,0.7921,0.7919,0.792,25140000.0
2005-03-07 18:39:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-03-07 18:40:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 18:41:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 18:42:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-07 18:43:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 18:45:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-07 18:46:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2005-03-07 18:47:00,0.7922,0.7924,0.7921,0.7923,25140000.0
2005-03-07 18:48:00,0.7922,0.7923,0.792,0.7921,25140000.0
2005-03-07 18:49:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 18:50:00,0.7919,0.7921,0.7919,0.792,25140000.0
2005-03-07 18:52:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 18:54:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-07 18:58:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 18:59:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-07 19:00:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 19:01:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 19:02:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 19:04:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:07:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-07 19:08:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:12:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:15:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:16:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:17:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 19:22:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 19:24:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 19:25:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-07 19:26:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 19:27:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 19:28:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 19:32:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-07 19:33:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-07 19:34:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-07 19:36:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-07 19:41:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 19:42:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 19:43:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-07 19:44:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-07 19:45:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-07 19:46:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-07 19:47:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-07 19:48:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 19:49:00,0.7923,0.7923,0.7921,0.7923,25140000.0
2005-03-07 19:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 19:51:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-03-07 19:52:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 19:53:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 19:54:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-07 19:55:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-07 19:57:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 19:58:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-07 19:59:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 20:00:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 20:01:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 20:02:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 20:03:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 20:05:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2005-03-07 20:06:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 20:07:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-07 20:08:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-07 20:09:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-07 20:11:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-07 20:13:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-07 20:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 20:20:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 20:21:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 20:22:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-07 20:23:00,0.7919,0.792,0.7918,0.7919,25140000.0
2005-03-07 20:24:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-07 20:25:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 20:27:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:28:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 20:29:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-07 20:31:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-07 20:32:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 20:34:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 20:35:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-07 20:36:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:38:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 20:39:00,0.792,0.7921,0.7919,0.7919,25140000.0
2005-03-07 20:40:00,0.7919,0.7921,0.7918,0.7918,25140000.0
2005-03-07 20:41:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-07 20:42:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-07 20:43:00,0.7919,0.7921,0.7918,0.7918,25140000.0
2005-03-07 20:44:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-03-07 20:45:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:46:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-07 20:47:00,0.7918,0.7921,0.7918,0.7918,25140000.0
2005-03-07 20:48:00,0.7918,0.7921,0.7918,0.7919,25140000.0
2005-03-07 20:49:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-07 20:50:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:53:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:54:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-07 20:55:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-07 20:56:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:58:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 20:59:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-07 21:00:00,0.7921,0.7922,0.7918,0.7918,25140000.0
2005-03-07 21:01:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 21:02:00,0.7918,0.792,0.7917,0.792,25140000.0
2005-03-07 21:03:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-07 21:04:00,0.7916,0.7917,0.7915,0.7915,25140000.0
2005-03-07 21:05:00,0.7916,0.7918,0.7915,0.7915,25140000.0
2005-03-07 21:06:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-07 21:07:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-07 21:08:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 21:11:00,0.7918,0.7919,0.7917,0.7917,25140000.0
2005-03-07 21:13:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-07 21:14:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 21:15:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-07 21:16:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-07 21:17:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 21:18:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 21:19:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 21:20:00,0.7917,0.7918,0.7916,0.7917,25140000.0
2005-03-07 21:22:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 21:24:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 21:25:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 21:28:00,0.792,0.7922,0.7918,0.792,25140000.0
2005-03-07 21:29:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-07 21:32:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-07 21:33:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-07 21:34:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2005-03-07 21:35:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-07 21:36:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2005-03-07 21:37:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-07 21:38:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-07 21:39:00,0.7924,0.7928,0.7923,0.7926,25140000.0
2005-03-07 21:40:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-07 21:41:00,0.7926,0.7929,0.7926,0.7927,25140000.0
2005-03-07 21:42:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-07 21:43:00,0.7929,0.793,0.7926,0.7927,25140000.0
2005-03-07 21:44:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-07 21:45:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-07 21:46:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-07 21:47:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-07 21:49:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-07 21:50:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 21:52:00,0.7925,0.7927,0.7925,0.7926,25140000.0
2005-03-07 21:54:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-07 21:56:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-07 21:57:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-07 21:59:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:00:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-07 22:02:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-07 22:03:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:05:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:07:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2005-03-07 22:08:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-07 22:13:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-07 22:14:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-07 22:17:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-07 22:18:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-07 22:19:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-07 22:25:00,0.7925,0.7926,0.7924,0.7926,25140000.0
2005-03-07 22:26:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:28:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2005-03-07 22:29:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-07 22:30:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-07 22:31:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-07 22:32:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-07 22:34:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-07 22:36:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-07 22:40:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:41:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-07 22:42:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:46:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:48:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-07 22:49:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-07 22:51:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-07 22:52:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2005-03-07 22:53:00,0.7925,0.7926,0.7923,0.7925,25140000.0
2005-03-07 22:54:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-07 22:55:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-07 22:56:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-07 22:57:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2005-03-07 23:02:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 23:03:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-07 23:04:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-03-07 23:05:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2005-03-07 23:06:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-07 23:07:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-07 23:08:00,0.7924,0.7924,0.7921,0.7921,25140000.0
2005-03-07 23:09:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2005-03-07 23:10:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-07 23:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 23:12:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 23:13:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 23:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-07 23:15:00,0.7921,0.7921,0.7917,0.7917,25140000.0
2005-03-07 23:16:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-07 23:18:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2005-03-07 23:19:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 23:20:00,0.792,0.792,0.7918,0.7918,25140000.0
2005-03-07 23:22:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 23:23:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-07 23:24:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 23:25:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 23:26:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-07 23:28:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2005-03-07 23:29:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-07 23:30:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-07 23:31:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-07 23:32:00,0.7918,0.7918,0.7914,0.7915,25140000.0
2005-03-07 23:33:00,0.7916,0.7916,0.7912,0.7915,25140000.0
2005-03-07 23:34:00,0.7916,0.7918,0.7915,0.7916,25140000.0
2005-03-07 23:35:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 23:37:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-07 23:39:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 23:41:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-07 23:42:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 23:43:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2005-03-07 23:44:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-03-07 23:45:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-07 23:47:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-07 23:48:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-07 23:50:00,0.7918,0.7919,0.7917,0.7917,25140000.0
2005-03-07 23:51:00,0.7916,0.7917,0.7914,0.7916,25140000.0
2005-03-07 23:52:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-03-07 23:53:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-07 23:54:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-07 23:55:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-07 23:57:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-07 23:58:00,0.7915,0.7916,0.7914,0.7914,25140000.0
2005-03-07 23:59:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-08 00:00:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-08 00:01:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2005-03-08 00:02:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-08 00:03:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-08 00:04:00,0.7918,0.7921,0.7918,0.7921,25140000.0
2005-03-08 00:05:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-08 00:07:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-08 00:12:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-08 00:13:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-08 00:14:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 00:15:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 00:17:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 00:18:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 00:19:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-08 00:20:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-08 00:22:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 00:23:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 00:25:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-08 00:26:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-03-08 00:27:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 00:28:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 00:29:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2005-03-08 00:30:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-08 00:31:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 00:32:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2005-03-08 00:34:00,0.7924,0.7925,0.7922,0.7924,25140000.0
2005-03-08 00:35:00,0.7922,0.7925,0.7922,0.7923,25140000.0
2005-03-08 00:36:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2005-03-08 00:37:00,0.7924,0.7925,0.7922,0.7923,25140000.0
2005-03-08 00:38:00,0.7924,0.7925,0.7923,0.7925,25140000.0
2005-03-08 00:40:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-08 00:41:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-08 00:42:00,0.7924,0.7926,0.7924,0.7925,25140000.0
2005-03-08 00:43:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 00:44:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-08 00:45:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-08 00:46:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-08 00:47:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 00:48:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 00:49:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 00:50:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-03-08 00:51:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-08 00:53:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-08 00:54:00,0.7927,0.7928,0.7926,0.7928,25140000.0
2005-03-08 00:55:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 00:56:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-08 00:57:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-08 00:58:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-03-08 00:59:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-08 01:00:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 01:01:00,0.7929,0.793,0.7928,0.793,25140000.0
2005-03-08 01:02:00,0.7929,0.793,0.7928,0.7928,25140000.0
2005-03-08 01:03:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-08 01:04:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 01:05:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 01:06:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-08 01:07:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 01:08:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 01:09:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-08 01:10:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 01:11:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-08 01:12:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-08 01:13:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-08 01:14:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-08 01:15:00,0.7933,0.7936,0.7933,0.7934,25140000.0
2005-03-08 01:16:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 01:17:00,0.7933,0.7936,0.7933,0.7935,25140000.0
2005-03-08 01:18:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 01:19:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-08 01:20:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 01:21:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 01:22:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 01:23:00,0.7936,0.7936,0.7933,0.7933,25140000.0
2005-03-08 01:24:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2005-03-08 01:25:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 01:26:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 01:27:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-08 01:28:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-08 01:29:00,0.7933,0.7933,0.793,0.793,25140000.0
2005-03-08 01:30:00,0.7932,0.7932,0.7928,0.7929,25140000.0
2005-03-08 01:31:00,0.7929,0.7931,0.7926,0.7928,25140000.0
2005-03-08 01:32:00,0.7927,0.7927,0.7923,0.7925,25140000.0
2005-03-08 01:33:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 01:34:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2005-03-08 01:35:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-08 01:36:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 01:37:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 01:38:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 01:39:00,0.7922,0.7922,0.7919,0.792,25140000.0
2005-03-08 01:40:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 01:41:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 01:42:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-08 01:43:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-08 01:44:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-08 01:45:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 01:46:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 01:47:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 01:49:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 01:50:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-08 01:52:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-03-08 01:53:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-08 01:54:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-08 01:55:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-08 01:56:00,0.7925,0.7928,0.7925,0.7926,25140000.0
2005-03-08 01:57:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 01:58:00,0.7927,0.7928,0.7926,0.7928,25140000.0
2005-03-08 01:59:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-08 02:00:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 02:01:00,0.7926,0.7926,0.7922,0.7924,25140000.0
2005-03-08 02:02:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-08 02:03:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-08 02:05:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 02:06:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2005-03-08 02:07:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-08 02:08:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 02:09:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 02:12:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-08 02:13:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 02:14:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-08 02:15:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-03-08 02:16:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-03-08 02:17:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-08 02:18:00,0.7929,0.793,0.7928,0.7928,25140000.0
2005-03-08 02:20:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-08 02:21:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-08 02:22:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-08 02:23:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-08 02:24:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-08 02:25:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-08 02:26:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-08 02:28:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-08 02:29:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-08 02:31:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 02:32:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2005-03-08 02:33:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-08 02:34:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 02:35:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 02:36:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-08 02:37:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-08 02:38:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-08 02:39:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-08 02:40:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-08 02:41:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-03-08 02:42:00,0.793,0.7933,0.793,0.7932,25140000.0
2005-03-08 02:43:00,0.7933,0.7933,0.7931,0.7933,25140000.0
2005-03-08 02:44:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-08 02:45:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 02:46:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 02:47:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 02:48:00,0.7933,0.7933,0.7931,0.7931,25140000.0
2005-03-08 02:49:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-08 02:50:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 02:51:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-03-08 02:52:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-08 02:53:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 02:54:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-08 02:55:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-08 02:56:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-03-08 02:57:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2005-03-08 02:58:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-08 03:00:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-08 03:01:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 03:02:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 03:03:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 03:05:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 03:06:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-08 03:07:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-08 03:08:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-08 03:09:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-08 03:10:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-08 03:11:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-08 03:12:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-08 03:14:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 03:15:00,0.7933,0.7933,0.793,0.7932,25140000.0
2005-03-08 03:16:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 03:17:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-08 03:18:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-08 03:19:00,0.7926,0.7927,0.7924,0.7924,25140000.0
2005-03-08 03:20:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-08 03:21:00,0.7925,0.7928,0.7925,0.7926,25140000.0
2005-03-08 03:22:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2005-03-08 03:23:00,0.7928,0.7929,0.7927,0.7929,25140000.0
2005-03-08 03:24:00,0.7929,0.793,0.7927,0.7928,25140000.0
2005-03-08 03:25:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-08 03:26:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-08 03:27:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 03:28:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-08 03:29:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-08 03:30:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 03:31:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-08 03:32:00,0.7928,0.7929,0.7926,0.7927,25140000.0
2005-03-08 03:33:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-08 03:34:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-08 03:35:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-08 03:36:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-08 03:37:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-08 03:38:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 03:39:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-08 03:41:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2005-03-08 03:42:00,0.7932,0.7932,0.793,0.7931,25140000.0
2005-03-08 03:43:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 03:44:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-08 03:45:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-08 03:46:00,0.793,0.7931,0.793,0.793,25140000.0
2005-03-08 03:48:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-08 03:49:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-08 03:50:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-08 03:54:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-08 03:56:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 03:57:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 03:58:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 03:59:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 04:00:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:01:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:02:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:03:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:04:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:05:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-08 04:06:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-08 04:07:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-08 04:09:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-08 04:16:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:18:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:19:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-08 04:20:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:21:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-08 04:22:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:23:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:25:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:26:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:27:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:28:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:30:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:31:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:32:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-08 04:33:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:34:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:35:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-08 04:36:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:37:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:38:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:41:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:42:00,0.7934,0.7936,0.7934,0.7934,25140000.0
2005-03-08 04:45:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 04:46:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 04:47:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:48:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:49:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 04:50:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:51:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-08 04:52:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:54:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 04:56:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-08 04:58:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 04:59:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-08 05:00:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-08 05:01:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 05:02:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-08 05:03:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-08 05:04:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-08 05:08:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-08 05:09:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-08 05:15:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-08 05:16:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-08 05:17:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-08 05:21:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-08 05:22:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 05:23:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 05:25:00,0.7927,0.7929,0.7927,0.7929,25140000.0
2005-03-08 05:26:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-08 05:27:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-08 05:28:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-03-08 05:29:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2005-03-08 05:30:00,0.7927,0.7928,0.7926,0.7926,25140000.0
2005-03-08 05:31:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-08 05:32:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-08 05:33:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-08 05:34:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-08 05:35:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-08 05:38:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 05:39:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-08 05:40:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 05:42:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 05:43:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 05:44:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-03-08 05:45:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-03-08 05:46:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2005-03-08 05:48:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-08 05:49:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-08 05:50:00,0.7924,0.7926,0.7924,0.7925,25140000.0
2005-03-08 05:51:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-08 05:52:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-08 05:53:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-08 05:54:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-08 05:56:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-08 05:57:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 05:58:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-08 05:59:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 06:00:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 06:01:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 06:02:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 06:04:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 06:05:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 06:06:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-08 06:07:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-08 06:08:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-08 06:09:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-08 06:11:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 06:12:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-08 06:15:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:17:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 06:18:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 06:19:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 06:20:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:22:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:25:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:26:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 06:28:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:29:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:30:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-08 06:32:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 06:33:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:34:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:35:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:36:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:37:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:38:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:39:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:41:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:43:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:44:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:46:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 06:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 06:53:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 06:54:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-08 06:55:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-08 06:56:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-08 06:57:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-08 06:58:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-08 07:00:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-08 07:01:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:02:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 07:03:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-08 07:07:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-08 07:08:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 07:11:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-08 07:13:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 07:14:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-08 07:15:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-08 07:16:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 07:18:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:19:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-08 07:20:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 07:22:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:23:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:24:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:28:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-08 07:29:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:32:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:34:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:35:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:36:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:37:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:38:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:39:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-08 07:40:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:43:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 07:44:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 07:45:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:46:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-08 07:47:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-08 07:48:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:49:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2005-03-08 07:51:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:52:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2005-03-08 07:53:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-08 07:54:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:56:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 07:57:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-08 07:58:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-08 07:59:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2005-03-08 08:02:00,0.7923,0.7925,0.7923,0.7924,25140000.0
2005-03-08 08:03:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-08 08:04:00,0.7925,0.7929,0.7925,0.7927,25140000.0
2005-03-08 08:06:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-08 08:08:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-08 08:09:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 08:10:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 08:11:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-08 08:12:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-08 08:13:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-08 08:14:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-08 08:15:00,0.7925,0.7926,0.7924,0.7924,25140000.0
2005-03-08 08:16:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-08 08:17:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-08 08:18:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-08 08:19:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-08 08:20:00,0.7923,0.7925,0.7923,0.7924,25140000.0
2005-03-08 08:21:00,0.7923,0.7925,0.7922,0.7922,25140000.0
2005-03-08 08:22:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2005-03-08 08:23:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-08 08:24:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2005-03-08 08:25:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2005-03-08 08:26:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2005-03-08 08:27:00,0.7925,0.7926,0.7924,0.7926,25140000.0
2005-03-08 08:28:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-08 08:29:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-08 08:30:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-08 08:31:00,0.7928,0.7932,0.7928,0.7931,25140000.0
2005-03-08 08:32:00,0.7932,0.7933,0.793,0.7933,25140000.0
2005-03-08 08:33:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-08 08:34:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 08:35:00,0.793,0.7931,0.7929,0.793,25140000.0
2005-03-08 08:36:00,0.793,0.7933,0.793,0.7933,25140000.0
2005-03-08 08:37:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2005-03-08 08:38:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-08 08:39:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2005-03-08 08:40:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 08:41:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-08 08:42:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-08 08:43:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-08 08:44:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-08 08:45:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-03-08 08:46:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-03-08 08:47:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 08:48:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 08:49:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2005-03-08 08:50:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-03-08 08:51:00,0.7932,0.7932,0.7928,0.793,25140000.0
2005-03-08 08:52:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-03-08 08:53:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-08 08:54:00,0.7928,0.7932,0.7928,0.7931,25140000.0
2005-03-08 08:55:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2005-03-08 08:56:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-08 08:57:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 08:58:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-08 08:59:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-03-08 09:00:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-08 09:01:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-08 09:02:00,0.7933,0.7933,0.793,0.793,25140000.0
2005-03-08 09:03:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-08 09:04:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-08 09:05:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-08 09:06:00,0.7927,0.7929,0.7927,0.7929,25140000.0
2005-03-08 09:07:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 09:08:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-08 09:09:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-08 09:10:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-03-08 09:11:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-08 09:12:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-08 09:13:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-08 09:14:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 09:15:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-03-08 09:16:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-08 09:17:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-08 09:18:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2005-03-08 09:19:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-08 09:20:00,0.7928,0.7929,0.7926,0.7929,25140000.0
2005-03-08 09:21:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-08 09:22:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-08 09:23:00,0.7932,0.7933,0.793,0.7933,25140000.0
2005-03-08 09:24:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2005-03-08 09:25:00,0.7931,0.7932,0.793,0.7931,25140000.0
2005-03-08 09:26:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-08 09:27:00,0.793,0.793,0.7927,0.7929,25140000.0
2005-03-08 09:28:00,0.7929,0.793,0.7928,0.793,25140000.0
2005-03-08 09:29:00,0.793,0.7932,0.7929,0.7932,25140000.0
2005-03-08 09:30:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-08 09:31:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-03-08 09:32:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 09:33:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-08 09:34:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 09:35:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 09:36:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 09:37:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 09:38:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 09:39:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 09:40:00,0.7934,0.7935,0.7933,0.7933,25140000.0
2005-03-08 09:41:00,0.7934,0.7935,0.7933,0.7933,25140000.0
2005-03-08 09:42:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-08 09:43:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2005-03-08 09:44:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2005-03-08 09:46:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-08 09:47:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 09:48:00,0.7936,0.7941,0.7936,0.7941,25140000.0
2005-03-08 09:49:00,0.794,0.794,0.7938,0.7939,25140000.0
2005-03-08 09:50:00,0.794,0.7941,0.7939,0.794,25140000.0
2005-03-08 09:51:00,0.794,0.7941,0.7939,0.7939,25140000.0
2005-03-08 09:52:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-08 09:53:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2005-03-08 09:54:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-03-08 09:55:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 09:57:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-08 09:58:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-03-08 09:59:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-08 10:00:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-08 10:01:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-03-08 10:02:00,0.7937,0.7937,0.7934,0.7935,25140000.0
2005-03-08 10:03:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-03-08 10:04:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:05:00,0.7934,0.7936,0.7934,0.7934,25140000.0
2005-03-08 10:06:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:07:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 10:08:00,0.7938,0.794,0.7938,0.794,25140000.0
2005-03-08 10:09:00,0.794,0.794,0.7937,0.7939,25140000.0
2005-03-08 10:10:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-08 10:13:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-08 10:14:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2005-03-08 10:15:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-08 10:16:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-08 10:18:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-08 10:19:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-08 10:21:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-03-08 10:22:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2005-03-08 10:23:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:24:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-08 10:26:00,0.7937,0.7937,0.7934,0.7934,25140000.0
2005-03-08 10:27:00,0.7936,0.7936,0.7934,0.7936,25140000.0
2005-03-08 10:28:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-03-08 10:29:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-08 10:30:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-08 10:32:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2005-03-08 10:33:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-08 10:34:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2005-03-08 10:35:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 10:36:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 10:37:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:38:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-08 10:42:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-08 10:43:00,0.7937,0.7938,0.7937,0.7937,25140000.0
2005-03-08 10:44:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:45:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-03-08 10:46:00,0.7934,0.7936,0.7933,0.7935,25140000.0
2005-03-08 10:47:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:48:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-08 10:49:00,0.7936,0.7938,0.7935,0.7938,25140000.0
2005-03-08 10:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 10:51:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-08 10:52:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 10:56:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-08 10:57:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 10:58:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2005-03-08 10:59:00,0.7935,0.7938,0.7934,0.7938,25140000.0
2005-03-08 11:00:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2005-03-08 11:01:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-08 11:02:00,0.7938,0.7939,0.7936,0.7938,25140000.0
2005-03-08 11:03:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-03-08 11:04:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-08 11:05:00,0.7936,0.7936,0.7933,0.7934,25140000.0
2005-03-08 11:06:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 11:07:00,0.793,0.7933,0.793,0.7932,25140000.0
2005-03-08 11:08:00,0.7931,0.7933,0.793,0.7932,25140000.0
2005-03-08 11:09:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 11:11:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-08 11:13:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-08 11:14:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-08 11:15:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 11:16:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:18:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 11:19:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-08 11:21:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-08 11:22:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:24:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-08 11:25:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-08 11:26:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-08 11:27:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:28:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:31:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:32:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-08 11:34:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:35:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-08 11:39:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-08 11:42:00,0.7935,0.7939,0.7935,0.7937,25140000.0
2005-03-08 11:43:00,0.7938,0.7939,0.7936,0.7936,25140000.0
2005-03-08 11:44:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 11:45:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 11:46:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-08 11:47:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 11:48:00,0.7937,0.7937,0.7934,0.7934,25140000.0
2005-03-08 11:50:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-08 11:51:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-08 11:52:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2005-03-08 11:53:00,0.7934,0.7936,0.7934,0.7935,25140000.0
2005-03-08 11:54:00,0.7934,0.7936,0.7934,0.7935,25140000.0
2005-03-08 11:56:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-03-08 11:57:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-08 11:58:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-08 11:59:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-03-08 12:00:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-03-08 12:02:00,0.7934,0.7936,0.7933,0.7936,25140000.0
2005-03-08 12:03:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-08 12:05:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-03-08 12:07:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-08 12:08:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-08 12:09:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-08 12:10:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-08 12:11:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-03-08 12:12:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-08 12:13:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-08 12:16:00,0.7936,0.7939,0.7936,0.7939,25140000.0
2005-03-08 12:17:00,0.7938,0.794,0.7937,0.7939,25140000.0
2005-03-08 12:18:00,0.7937,0.794,0.7937,0.7939,25140000.0
2005-03-08 12:19:00,0.7938,0.7942,0.7938,0.7942,25140000.0
2005-03-08 12:20:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2005-03-08 12:21:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-08 12:22:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-08 12:23:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-08 12:24:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-08 12:25:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-08 12:26:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-08 12:27:00,0.7943,0.7951,0.7943,0.7951,25140000.0
2005-03-08 12:28:00,0.7952,0.7957,0.7951,0.7953,25140000.0
2005-03-08 12:29:00,0.7952,0.7954,0.7951,0.7953,25140000.0
2005-03-08 12:30:00,0.7954,0.7956,0.7953,0.7954,25140000.0
2005-03-08 12:31:00,0.7955,0.7955,0.7953,0.7953,25140000.0
2005-03-08 12:32:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2005-03-08 12:33:00,0.7952,0.7952,0.7951,0.7952,25140000.0
2005-03-08 12:34:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2005-03-08 12:35:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2005-03-08 12:36:00,0.7952,0.7955,0.7951,0.7954,25140000.0
2005-03-08 12:37:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2005-03-08 12:38:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2005-03-08 12:40:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 12:41:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 12:42:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2005-03-08 12:43:00,0.7955,0.7956,0.7954,0.7956,25140000.0
2005-03-08 12:44:00,0.7956,0.7956,0.7952,0.7954,25140000.0
2005-03-08 12:45:00,0.7955,0.7956,0.7954,0.7955,25140000.0
2005-03-08 12:46:00,0.7956,0.7957,0.7954,0.7957,25140000.0
2005-03-08 12:47:00,0.7958,0.7959,0.7957,0.7957,25140000.0
2005-03-08 12:48:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-08 12:49:00,0.7958,0.7966,0.7958,0.7966,25140000.0
2005-03-08 12:50:00,0.7965,0.7966,0.7964,0.7964,25140000.0
2005-03-08 12:51:00,0.7963,0.7965,0.7963,0.7965,25140000.0
2005-03-08 12:52:00,0.7964,0.7968,0.7964,0.7967,25140000.0
2005-03-08 12:53:00,0.7966,0.7967,0.7965,0.7965,25140000.0
2005-03-08 12:54:00,0.7965,0.7966,0.7964,0.7966,25140000.0
2005-03-08 12:55:00,0.7966,0.7969,0.7965,0.7967,25140000.0
2005-03-08 12:56:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-08 12:57:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-08 12:58:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-08 12:59:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2005-03-08 13:00:00,0.7965,0.7965,0.7963,0.7964,25140000.0
2005-03-08 13:01:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2005-03-08 13:02:00,0.7963,0.7964,0.7961,0.7962,25140000.0
2005-03-08 13:03:00,0.7962,0.7962,0.796,0.796,25140000.0
2005-03-08 13:04:00,0.7961,0.7965,0.7961,0.7963,25140000.0
2005-03-08 13:05:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-08 13:06:00,0.7962,0.7964,0.7961,0.7962,25140000.0
2005-03-08 13:07:00,0.7962,0.7962,0.796,0.796,25140000.0
2005-03-08 13:08:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2005-03-08 13:09:00,0.7961,0.7962,0.7959,0.7959,25140000.0
2005-03-08 13:10:00,0.7958,0.796,0.7958,0.796,25140000.0
2005-03-08 13:11:00,0.7959,0.796,0.7958,0.7958,25140000.0
2005-03-08 13:12:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-08 13:13:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-08 13:14:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-08 13:15:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-08 13:16:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-08 13:17:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2005-03-08 13:18:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-08 13:19:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2005-03-08 13:20:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2005-03-08 13:21:00,0.7955,0.7957,0.7954,0.7957,25140000.0
2005-03-08 13:22:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2005-03-08 13:23:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2005-03-08 13:24:00,0.7955,0.7955,0.7951,0.7952,25140000.0
2005-03-08 13:25:00,0.7952,0.7953,0.7952,0.7952,25140000.0
2005-03-08 13:26:00,0.7952,0.7952,0.7949,0.795,25140000.0
2005-03-08 13:27:00,0.795,0.7951,0.795,0.7951,25140000.0
2005-03-08 13:28:00,0.795,0.7951,0.7949,0.795,25140000.0
2005-03-08 13:29:00,0.7951,0.7951,0.795,0.795,25140000.0
2005-03-08 13:30:00,0.7949,0.795,0.7947,0.7948,25140000.0
2005-03-08 13:31:00,0.795,0.7951,0.7949,0.7951,25140000.0
2005-03-08 13:32:00,0.795,0.7952,0.795,0.7952,25140000.0
2005-03-08 13:33:00,0.7952,0.7952,0.7951,0.7952,25140000.0
2005-03-08 13:34:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2005-03-08 13:35:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-08 13:36:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2005-03-08 13:37:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2005-03-08 13:38:00,0.7952,0.7954,0.7952,0.7954,25140000.0
2005-03-08 13:39:00,0.7953,0.7954,0.7951,0.7954,25140000.0
2005-03-08 13:40:00,0.7953,0.7954,0.7951,0.7954,25140000.0
2005-03-08 13:41:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2005-03-08 13:42:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2005-03-08 13:44:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 13:45:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 13:46:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2005-03-08 13:47:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2005-03-08 13:48:00,0.7954,0.7954,0.7951,0.7952,25140000.0
2005-03-08 13:49:00,0.7952,0.7953,0.7951,0.7952,25140000.0
2005-03-08 13:50:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-08 13:51:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2005-03-08 13:52:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-08 13:53:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2005-03-08 13:54:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2005-03-08 13:55:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-08 13:56:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2005-03-08 13:57:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2005-03-08 14:02:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2005-03-08 14:03:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 14:04:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2005-03-08 14:05:00,0.7952,0.7953,0.7952,0.7952,25140000.0
2005-03-08 14:06:00,0.7952,0.7953,0.7952,0.7952,25140000.0
2005-03-08 14:07:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2005-03-08 14:08:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 14:09:00,0.7953,0.7954,0.7952,0.7953,25140000.0
2005-03-08 14:10:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2005-03-08 14:11:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2005-03-08 14:12:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 14:13:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2005-03-08 14:14:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2005-03-08 14:15:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2005-03-08 14:16:00,0.7953,0.7957,0.7953,0.7957,25140000.0
2005-03-08 14:17:00,0.7955,0.7956,0.7955,0.7955,25140000.0
2005-03-08 14:18:00,0.7956,0.7958,0.7955,0.7955,25140000.0
2005-03-08 14:19:00,0.7956,0.7959,0.7956,0.7958,25140000.0
2005-03-08 14:20:00,0.7956,0.7957,0.7956,0.7956,25140000.0
2005-03-08 14:22:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2005-03-08 14:23:00,0.7956,0.7957,0.7954,0.7957,25140000.0
2005-03-08 14:24:00,0.7955,0.7957,0.7954,0.7956,25140000.0
2005-03-08 14:25:00,0.7957,0.7957,0.7955,0.7956,25140000.0
2005-03-08 14:26:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-08 14:27:00,0.7961,0.7961,0.7958,0.7958,25140000.0
2005-03-08 14:28:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-08 14:29:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2005-03-08 14:30:00,0.7958,0.7958,0.7955,0.7955,25140000.0
2005-03-08 14:31:00,0.7955,0.7956,0.7955,0.7955,25140000.0
2005-03-08 14:32:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2005-03-08 14:33:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2005-03-08 14:34:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 14:35:00,0.7953,0.7954,0.7952,0.7952,25140000.0
2005-03-08 14:36:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2005-03-08 14:37:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-08 14:38:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-08 14:39:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2005-03-08 14:40:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2005-03-08 14:41:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2005-03-08 14:42:00,0.7952,0.7954,0.7952,0.7952,25140000.0
2005-03-08 14:43:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2005-03-08 14:45:00,0.7954,0.7958,0.7953,0.7957,25140000.0
2005-03-08 14:46:00,0.7957,0.7958,0.7956,0.7958,25140000.0
2005-03-08 14:47:00,0.7958,0.796,0.7958,0.7959,25140000.0
2005-03-08 14:48:00,0.796,0.7961,0.7958,0.7958,25140000.0
2005-03-08 14:49:00,0.7958,0.7964,0.7958,0.7964,25140000.0
2005-03-08 14:50:00,0.7964,0.7966,0.7963,0.7966,25140000.0
2005-03-08 14:51:00,0.7967,0.7968,0.7965,0.7968,25140000.0
2005-03-08 14:52:00,0.7969,0.7969,0.7965,0.7966,25140000.0
2005-03-08 14:53:00,0.7966,0.7967,0.7963,0.7963,25140000.0
2005-03-08 14:54:00,0.7962,0.7962,0.796,0.7961,25140000.0
2005-03-08 14:55:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2005-03-08 14:56:00,0.7962,0.7964,0.7962,0.7963,25140000.0
2005-03-08 14:58:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2005-03-08 14:59:00,0.7962,0.7965,0.7962,0.7965,25140000.0
2005-03-08 15:00:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-08 15:01:00,0.7965,0.7968,0.7965,0.7966,25140000.0
2005-03-08 15:02:00,0.7966,0.7967,0.7965,0.7966,25140000.0
2005-03-08 15:03:00,0.7968,0.797,0.7966,0.7968,25140000.0
2005-03-08 15:04:00,0.7968,0.7969,0.7967,0.7967,25140000.0
2005-03-08 15:05:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2005-03-08 15:06:00,0.7966,0.7969,0.7966,0.7968,25140000.0
2005-03-08 15:07:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2005-03-08 15:08:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-08 15:09:00,0.7969,0.7971,0.7969,0.797,25140000.0
2005-03-08 15:10:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-08 15:11:00,0.7971,0.7973,0.7971,0.7972,25140000.0
2005-03-08 15:12:00,0.7972,0.7973,0.7971,0.7973,25140000.0
2005-03-08 15:13:00,0.7972,0.7974,0.7972,0.7974,25140000.0
2005-03-08 15:14:00,0.7973,0.7975,0.7973,0.7974,25140000.0
2005-03-08 15:15:00,0.7975,0.7975,0.7971,0.7974,25140000.0
2005-03-08 15:16:00,0.7973,0.7975,0.7973,0.7974,25140000.0
2005-03-08 15:17:00,0.7975,0.7976,0.7974,0.7976,25140000.0
2005-03-08 15:18:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2005-03-08 15:19:00,0.7976,0.7978,0.7976,0.7977,25140000.0
2005-03-08 15:20:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 15:21:00,0.7976,0.7976,0.7974,0.7975,25140000.0
2005-03-08 15:22:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2005-03-08 15:23:00,0.7974,0.7977,0.7973,0.7976,25140000.0
2005-03-08 15:24:00,0.7976,0.7978,0.7976,0.7978,25140000.0
2005-03-08 15:26:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 15:27:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-08 15:28:00,0.7974,0.7977,0.7974,0.7977,25140000.0
2005-03-08 15:29:00,0.7977,0.7978,0.7977,0.7977,25140000.0
2005-03-08 15:30:00,0.7979,0.798,0.7978,0.7979,25140000.0
2005-03-08 15:31:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-08 15:32:00,0.7979,0.7981,0.7977,0.7978,25140000.0
2005-03-08 15:33:00,0.7979,0.7979,0.7975,0.7976,25140000.0
2005-03-08 15:34:00,0.7975,0.7977,0.7975,0.7975,25140000.0
2005-03-08 15:35:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2005-03-08 15:36:00,0.7974,0.7974,0.7972,0.7974,25140000.0
2005-03-08 15:37:00,0.797,0.7972,0.7968,0.7968,25140000.0
2005-03-08 15:38:00,0.7967,0.7969,0.7967,0.7969,25140000.0
2005-03-08 15:39:00,0.7969,0.7971,0.7969,0.797,25140000.0
2005-03-08 15:40:00,0.797,0.797,0.7965,0.7965,25140000.0
2005-03-08 15:41:00,0.7964,0.7966,0.7964,0.7964,25140000.0
2005-03-08 15:42:00,0.7963,0.7966,0.7963,0.7966,25140000.0
2005-03-08 15:43:00,0.7966,0.7969,0.7966,0.7968,25140000.0
2005-03-08 15:44:00,0.7968,0.7969,0.7967,0.7968,25140000.0
2005-03-08 15:45:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-08 15:46:00,0.7967,0.7969,0.7966,0.7969,25140000.0
2005-03-08 15:47:00,0.7969,0.7972,0.7969,0.797,25140000.0
2005-03-08 15:48:00,0.7972,0.7972,0.797,0.7972,25140000.0
2005-03-08 15:49:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-08 15:50:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-08 15:52:00,0.7973,0.7974,0.7973,0.7974,25140000.0
2005-03-08 15:54:00,0.7977,0.798,0.7977,0.7979,25140000.0
2005-03-08 15:55:00,0.798,0.7982,0.7977,0.7977,25140000.0
2005-03-08 15:56:00,0.7978,0.7982,0.7978,0.798,25140000.0
2005-03-08 15:57:00,0.7981,0.7983,0.7976,0.7978,25140000.0
2005-03-08 15:58:00,0.7976,0.7977,0.7971,0.7972,25140000.0
2005-03-08 15:59:00,0.7973,0.7973,0.797,0.7972,25140000.0
2005-03-08 16:00:00,0.7973,0.7973,0.797,0.797,25140000.0
2005-03-08 16:01:00,0.7972,0.7972,0.7968,0.7971,25140000.0
2005-03-08 16:02:00,0.797,0.7971,0.7968,0.797,25140000.0
2005-03-08 16:03:00,0.797,0.7972,0.7969,0.7971,25140000.0
2005-03-08 16:04:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-08 16:05:00,0.797,0.797,0.7968,0.797,25140000.0
2005-03-08 16:06:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-08 16:07:00,0.7968,0.797,0.7968,0.7968,25140000.0
2005-03-08 16:08:00,0.7969,0.7969,0.7965,0.7965,25140000.0
2005-03-08 16:09:00,0.7966,0.7968,0.7965,0.7966,25140000.0
2005-03-08 16:10:00,0.7966,0.7969,0.7966,0.7969,25140000.0
2005-03-08 16:11:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-08 16:12:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-08 16:13:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-08 16:14:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-08 16:15:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-08 16:16:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-08 16:17:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-08 16:18:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-08 16:19:00,0.797,0.797,0.7969,0.797,25140000.0
2005-03-08 16:20:00,0.7972,0.7972,0.797,0.7972,25140000.0
2005-03-08 16:21:00,0.797,0.7972,0.797,0.797,25140000.0
2005-03-08 16:22:00,0.797,0.7975,0.797,0.7972,25140000.0
2005-03-08 16:23:00,0.7973,0.7976,0.7973,0.7976,25140000.0
2005-03-08 16:24:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-08 16:25:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-08 16:26:00,0.7976,0.7978,0.7976,0.7976,25140000.0
2005-03-08 16:27:00,0.7977,0.7979,0.7975,0.7976,25140000.0
2005-03-08 16:28:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-08 16:29:00,0.7975,0.7979,0.7975,0.7978,25140000.0
2005-03-08 16:30:00,0.7979,0.7982,0.7979,0.7979,25140000.0
2005-03-08 16:31:00,0.798,0.798,0.7979,0.798,25140000.0
2005-03-08 16:32:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-08 16:33:00,0.798,0.7981,0.7979,0.7979,25140000.0
2005-03-08 16:34:00,0.7979,0.7979,0.7978,0.7978,25140000.0
2005-03-08 16:35:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2005-03-08 16:36:00,0.7979,0.7979,0.7977,0.7977,25140000.0
2005-03-08 16:37:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 16:38:00,0.7977,0.7979,0.7976,0.7978,25140000.0
2005-03-08 16:39:00,0.7979,0.7982,0.7979,0.798,25140000.0
2005-03-08 16:40:00,0.7981,0.7984,0.7981,0.7982,25140000.0
2005-03-08 16:41:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2005-03-08 16:42:00,0.7982,0.7983,0.798,0.7982,25140000.0
2005-03-08 16:43:00,0.7981,0.7981,0.7979,0.798,25140000.0
2005-03-08 16:44:00,0.7979,0.7979,0.7976,0.7976,25140000.0
2005-03-08 16:45:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 16:46:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-08 16:47:00,0.7978,0.7978,0.7977,0.7977,25140000.0
2005-03-08 16:48:00,0.7978,0.7978,0.7977,0.7977,25140000.0
2005-03-08 16:49:00,0.7978,0.798,0.7978,0.7979,25140000.0
2005-03-08 16:50:00,0.7979,0.7979,0.7976,0.7978,25140000.0
2005-03-08 16:51:00,0.7979,0.7979,0.7977,0.7977,25140000.0
2005-03-08 16:52:00,0.7978,0.798,0.7977,0.798,25140000.0
2005-03-08 16:53:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 16:54:00,0.7982,0.7984,0.798,0.7983,25140000.0
2005-03-08 16:55:00,0.7983,0.7986,0.7983,0.7983,25140000.0
2005-03-08 16:56:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2005-03-08 16:57:00,0.7985,0.7986,0.7981,0.7982,25140000.0
2005-03-08 16:58:00,0.7983,0.7983,0.7981,0.7982,25140000.0
2005-03-08 16:59:00,0.7981,0.7984,0.798,0.7984,25140000.0
2005-03-08 17:00:00,0.7982,0.7982,0.7979,0.7979,25140000.0
2005-03-08 17:01:00,0.798,0.798,0.7977,0.7979,25140000.0
2005-03-08 17:02:00,0.7979,0.7979,0.7976,0.7977,25140000.0
2005-03-08 17:03:00,0.7978,0.7978,0.7976,0.7976,25140000.0
2005-03-08 17:04:00,0.7975,0.7976,0.7974,0.7974,25140000.0
2005-03-08 17:05:00,0.7975,0.7976,0.7974,0.7976,25140000.0
2005-03-08 17:06:00,0.7977,0.7979,0.7976,0.7979,25140000.0
2005-03-08 17:07:00,0.7979,0.7979,0.7977,0.7977,25140000.0
2005-03-08 17:08:00,0.7976,0.7979,0.7976,0.7976,25140000.0
2005-03-08 17:09:00,0.7977,0.7979,0.7975,0.7978,25140000.0
2005-03-08 17:10:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 17:11:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-08 17:12:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2005-03-08 17:13:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2005-03-08 17:14:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-08 17:15:00,0.7976,0.7978,0.7975,0.7976,25140000.0
2005-03-08 17:16:00,0.7976,0.7979,0.7976,0.7979,25140000.0
2005-03-08 17:17:00,0.7979,0.798,0.7979,0.7979,25140000.0
2005-03-08 17:18:00,0.7978,0.7978,0.7977,0.7977,25140000.0
2005-03-08 17:19:00,0.7979,0.798,0.7979,0.798,25140000.0
2005-03-08 17:20:00,0.798,0.7982,0.798,0.7982,25140000.0
2005-03-08 17:21:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2005-03-08 17:22:00,0.7983,0.7985,0.7982,0.7983,25140000.0
2005-03-08 17:23:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2005-03-08 17:24:00,0.7981,0.7981,0.798,0.798,25140000.0
2005-03-08 17:25:00,0.798,0.7982,0.798,0.798,25140000.0
2005-03-08 17:26:00,0.798,0.7983,0.798,0.7983,25140000.0
2005-03-08 17:27:00,0.7981,0.7982,0.798,0.798,25140000.0
2005-03-08 17:28:00,0.798,0.798,0.7977,0.7979,25140000.0
2005-03-08 17:29:00,0.798,0.7981,0.7979,0.7979,25140000.0
2005-03-08 17:30:00,0.7979,0.7979,0.7977,0.7977,25140000.0
2005-03-08 17:31:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2005-03-08 17:32:00,0.7978,0.798,0.7977,0.7977,25140000.0
2005-03-08 17:33:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-08 17:34:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2005-03-08 17:35:00,0.7975,0.798,0.7975,0.7978,25140000.0
2005-03-08 17:36:00,0.7976,0.7979,0.7976,0.7978,25140000.0
2005-03-08 17:37:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2005-03-08 17:38:00,0.7978,0.7978,0.7977,0.7977,25140000.0
2005-03-08 17:39:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2005-03-08 17:40:00,0.7974,0.7975,0.7972,0.7974,25140000.0
2005-03-08 17:41:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2005-03-08 17:42:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-08 17:43:00,0.7976,0.7977,0.7975,0.7976,25140000.0
2005-03-08 17:44:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2005-03-08 17:45:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2005-03-08 17:46:00,0.7972,0.7975,0.7972,0.7975,25140000.0
2005-03-08 17:47:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-08 17:48:00,0.7976,0.7976,0.797,0.7971,25140000.0
2005-03-08 17:49:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-08 17:50:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-08 17:51:00,0.7973,0.7973,0.7971,0.7972,25140000.0
2005-03-08 17:52:00,0.7971,0.7973,0.7971,0.7972,25140000.0
2005-03-08 17:53:00,0.7971,0.7971,0.7968,0.797,25140000.0
2005-03-08 17:54:00,0.7969,0.797,0.7968,0.7969,25140000.0
2005-03-08 17:55:00,0.797,0.797,0.7968,0.7969,25140000.0
2005-03-08 17:56:00,0.7969,0.7969,0.7967,0.7969,25140000.0
2005-03-08 17:57:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2005-03-08 17:58:00,0.7965,0.7966,0.7964,0.7966,25140000.0
2005-03-08 17:59:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-08 18:00:00,0.7966,0.797,0.7966,0.7969,25140000.0
2005-03-08 18:01:00,0.7968,0.7969,0.7967,0.7967,25140000.0
2005-03-08 18:02:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2005-03-08 18:03:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2005-03-08 18:04:00,0.7963,0.7964,0.7962,0.7962,25140000.0
2005-03-08 18:05:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2005-03-08 18:06:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2005-03-08 18:07:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-08 18:08:00,0.7968,0.7971,0.7967,0.7969,25140000.0
2005-03-08 18:09:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-08 18:10:00,0.7969,0.7972,0.7969,0.7971,25140000.0
2005-03-08 18:11:00,0.797,0.7973,0.797,0.7971,25140000.0
2005-03-08 18:12:00,0.7973,0.7973,0.7971,0.7972,25140000.0
2005-03-08 18:14:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-08 18:15:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-08 18:17:00,0.7971,0.7971,0.7969,0.7969,25140000.0
2005-03-08 18:18:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2005-03-08 18:19:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-08 18:20:00,0.7968,0.7968,0.7966,0.7967,25140000.0
2005-03-08 18:21:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-08 18:22:00,0.7966,0.7966,0.7962,0.7964,25140000.0
2005-03-08 18:23:00,0.7964,0.7968,0.7964,0.7966,25140000.0
2005-03-08 18:24:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-08 18:25:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-08 18:26:00,0.7964,0.7966,0.7964,0.7966,25140000.0
2005-03-08 18:27:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-08 18:28:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-08 18:29:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-08 18:33:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:35:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:38:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:39:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-08 18:40:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:41:00,0.7972,0.7973,0.7971,0.7971,25140000.0
2005-03-08 18:42:00,0.7971,0.7971,0.797,0.7971,25140000.0
2005-03-08 18:44:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:46:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:47:00,0.7972,0.7973,0.7971,0.7973,25140000.0
2005-03-08 18:49:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-08 18:50:00,0.7971,0.7973,0.7971,0.7973,25140000.0
2005-03-08 18:51:00,0.7973,0.7976,0.7973,0.7976,25140000.0
2005-03-08 18:52:00,0.7975,0.7976,0.7974,0.7976,25140000.0
2005-03-08 18:53:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2005-03-08 18:54:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 18:55:00,0.7978,0.7978,0.7977,0.7978,25140000.0
2005-03-08 18:56:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 18:57:00,0.7975,0.7976,0.7975,0.7975,25140000.0
2005-03-08 18:58:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2005-03-08 18:59:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2005-03-08 19:00:00,0.7976,0.7978,0.7973,0.7978,25140000.0
2005-03-08 19:01:00,0.7979,0.7979,0.7977,0.7979,25140000.0
2005-03-08 19:02:00,0.798,0.798,0.7979,0.798,25140000.0
2005-03-08 19:03:00,0.7981,0.7983,0.7981,0.7982,25140000.0
2005-03-08 19:04:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2005-03-08 19:05:00,0.7984,0.7986,0.7984,0.7985,25140000.0
2005-03-08 19:06:00,0.7984,0.7986,0.7981,0.7982,25140000.0
2005-03-08 19:07:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2005-03-08 19:08:00,0.7984,0.7984,0.7982,0.7983,25140000.0
2005-03-08 19:09:00,0.7983,0.7984,0.7982,0.7982,25140000.0
2005-03-08 19:10:00,0.7982,0.7984,0.7981,0.7982,25140000.0
2005-03-08 19:11:00,0.7985,0.7986,0.7983,0.7984,25140000.0
2005-03-08 19:12:00,0.7985,0.7985,0.7984,0.7984,25140000.0
2005-03-08 19:13:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2005-03-08 19:14:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 19:15:00,0.7985,0.7987,0.7985,0.7986,25140000.0
2005-03-08 19:16:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2005-03-08 19:17:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2005-03-08 19:18:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 19:19:00,0.7983,0.7985,0.7983,0.7984,25140000.0
2005-03-08 19:20:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2005-03-08 19:21:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2005-03-08 19:22:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2005-03-08 19:23:00,0.7985,0.7986,0.7985,0.7986,25140000.0
2005-03-08 19:24:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2005-03-08 19:25:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2005-03-08 19:26:00,0.7986,0.7986,0.7985,0.7986,25140000.0
2005-03-08 19:27:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2005-03-08 19:28:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2005-03-08 19:29:00,0.7987,0.7988,0.7987,0.7987,25140000.0
2005-03-08 19:30:00,0.7987,0.7987,0.7983,0.7983,25140000.0
2005-03-08 19:31:00,0.7984,0.7984,0.7982,0.7983,25140000.0
2005-03-08 19:32:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2005-03-08 19:33:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2005-03-08 19:34:00,0.7982,0.7984,0.7982,0.7983,25140000.0
2005-03-08 19:35:00,0.7982,0.7983,0.798,0.7983,25140000.0
2005-03-08 19:36:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 19:37:00,0.7981,0.7982,0.798,0.7982,25140000.0
2005-03-08 19:38:00,0.798,0.7982,0.798,0.7982,25140000.0
2005-03-08 19:39:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 19:40:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 19:41:00,0.7982,0.7982,0.798,0.798,25140000.0
2005-03-08 19:42:00,0.798,0.798,0.7979,0.798,25140000.0
2005-03-08 19:44:00,0.7979,0.7981,0.7979,0.798,25140000.0
2005-03-08 19:45:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 19:46:00,0.7979,0.798,0.7979,0.798,25140000.0
2005-03-08 19:47:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-08 19:48:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 19:49:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 19:50:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 19:51:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 19:54:00,0.798,0.7982,0.798,0.7982,25140000.0
2005-03-08 19:55:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 19:56:00,0.7982,0.7982,0.798,0.798,25140000.0
2005-03-08 19:57:00,0.7981,0.7981,0.7981,0.7981,25140000.0
2005-03-08 19:58:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 19:59:00,0.7981,0.7981,0.798,0.798,25140000.0
2005-03-08 20:00:00,0.798,0.7981,0.798,0.7981,25140000.0
2005-03-08 20:01:00,0.7982,0.7982,0.798,0.798,25140000.0
2005-03-08 20:02:00,0.798,0.7981,0.7977,0.7977,25140000.0
2005-03-08 20:03:00,0.7978,0.7982,0.7978,0.7982,25140000.0
2005-03-08 20:04:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2005-03-08 20:05:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:10:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2005-03-08 20:12:00,0.7983,0.7983,0.7981,0.7981,25140000.0
2005-03-08 20:13:00,0.7982,0.7983,0.798,0.7982,25140000.0
2005-03-08 20:14:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:16:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:17:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2005-03-08 20:18:00,0.7982,0.7984,0.798,0.7984,25140000.0
2005-03-08 20:19:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 20:20:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:22:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2005-03-08 20:23:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 20:24:00,0.7985,0.7986,0.7985,0.7986,25140000.0
2005-03-08 20:25:00,0.7985,0.7986,0.7985,0.7986,25140000.0
2005-03-08 20:26:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2005-03-08 20:27:00,0.7984,0.7985,0.7982,0.7983,25140000.0
2005-03-08 20:28:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:29:00,0.7982,0.7983,0.798,0.7981,25140000.0
2005-03-08 20:30:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:31:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:32:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2005-03-08 20:34:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2005-03-08 20:35:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 20:36:00,0.7981,0.7982,0.798,0.7981,25140000.0
2005-03-08 20:37:00,0.798,0.7982,0.798,0.7981,25140000.0
2005-03-08 20:38:00,0.7982,0.7982,0.798,0.798,25140000.0
2005-03-08 20:39:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2005-03-08 20:40:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 20:41:00,0.7983,0.7984,0.7982,0.7984,25140000.0
2005-03-08 20:42:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 20:43:00,0.7983,0.7984,0.7982,0.7984,25140000.0
2005-03-08 20:44:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2005-03-08 20:45:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 20:46:00,0.7985,0.7986,0.7984,0.7986,25140000.0
2005-03-08 20:47:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2005-03-08 20:48:00,0.7985,0.7985,0.7983,0.7984,25140000.0
2005-03-08 20:49:00,0.7984,0.7985,0.7984,0.7984,25140000.0
2005-03-08 20:50:00,0.7984,0.7985,0.7984,0.7984,25140000.0
2005-03-08 20:51:00,0.7984,0.7985,0.7982,0.7984,25140000.0
2005-03-08 20:52:00,0.7984,0.7985,0.7984,0.7984,25140000.0
2005-03-08 20:53:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2005-03-08 20:54:00,0.7984,0.7985,0.7982,0.7983,25140000.0
2005-03-08 20:55:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2005-03-08 20:56:00,0.7982,0.7984,0.7982,0.7984,25140000.0
2005-03-08 20:57:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 20:58:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 20:59:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 21:00:00,0.7982,0.7984,0.7982,0.7982,25140000.0
2005-03-08 21:01:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2005-03-08 21:02:00,0.7981,0.7982,0.7981,0.7981,25140000.0
2005-03-08 21:03:00,0.7982,0.7983,0.7981,0.7982,25140000.0
2005-03-08 21:04:00,0.7982,0.7984,0.798,0.798,25140000.0
2005-03-08 21:05:00,0.798,0.798,0.7977,0.798,25140000.0
2005-03-08 21:06:00,0.798,0.7982,0.798,0.7982,25140000.0
2005-03-08 21:07:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 21:09:00,0.7981,0.7982,0.798,0.798,25140000.0
2005-03-08 21:10:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2005-03-08 21:11:00,0.7982,0.7982,0.798,0.7981,25140000.0
2005-03-08 21:12:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 21:13:00,0.798,0.7981,0.798,0.798,25140000.0
2005-03-08 21:14:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 21:17:00,0.7979,0.798,0.7979,0.798,25140000.0
2005-03-08 21:18:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 21:19:00,0.7981,0.7981,0.798,0.798,25140000.0
2005-03-08 21:20:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 21:21:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 21:22:00,0.7979,0.7979,0.7975,0.7977,25140000.0
2005-03-08 21:24:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2005-03-08 21:26:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2005-03-08 21:27:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-08 21:28:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 21:29:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-08 21:30:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:31:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-08 21:32:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2005-03-08 21:33:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:34:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:35:00,0.7976,0.7978,0.7976,0.7978,25140000.0
2005-03-08 21:36:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2005-03-08 21:37:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-08 21:38:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2005-03-08 21:39:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-08 21:40:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:41:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2005-03-08 21:42:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-08 21:43:00,0.7972,0.7973,0.7971,0.7972,25140000.0
2005-03-08 21:44:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2005-03-08 21:45:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2005-03-08 21:46:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-08 21:47:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-08 21:49:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2005-03-08 21:50:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-08 21:52:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2005-03-08 21:53:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2005-03-08 21:54:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:55:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:56:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 21:57:00,0.7975,0.7976,0.7975,0.7975,25140000.0
2005-03-08 21:59:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 22:00:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 22:01:00,0.7974,0.7975,0.7973,0.7975,25140000.0
2005-03-08 22:02:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 22:03:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-08 22:05:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2005-03-08 22:06:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2005-03-08 22:07:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 22:09:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 22:10:00,0.7978,0.7978,0.7978,0.7978,25140000.0
2005-03-08 22:11:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 22:13:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 22:15:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 22:17:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-08 22:18:00,0.7977,0.798,0.7977,0.7979,25140000.0
2005-03-08 22:21:00,0.7978,0.7979,0.7978,0.7979,25140000.0
2005-03-08 22:22:00,0.7978,0.7978,0.7977,0.7977,25140000.0
2005-03-08 22:26:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2005-03-08 22:27:00,0.7978,0.7978,0.7978,0.7978,25140000.0
2005-03-08 22:28:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2005-03-08 22:30:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2005-03-08 22:31:00,0.7979,0.798,0.7979,0.798,25140000.0
2005-03-08 22:32:00,0.7979,0.7981,0.7979,0.7981,25140000.0
2005-03-08 22:33:00,0.798,0.7981,0.7977,0.7977,25140000.0
2005-03-08 22:34:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2005-03-08 22:35:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2005-03-08 22:36:00,0.7977,0.7978,0.7977,0.7977,25140000.0
2005-03-08 22:37:00,0.7978,0.7978,0.7977,0.7977,25140000.0
2005-03-08 22:38:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2005-03-08 22:39:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-08 22:40:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-08 22:41:00,0.7979,0.798,0.7978,0.798,25140000.0
2005-03-08 22:42:00,0.7979,0.798,0.7979,0.7979,25140000.0
2005-03-08 22:44:00,0.7979,0.798,0.7979,0.798,25140000.0
2005-03-08 22:45:00,0.798,0.7982,0.798,0.7982,25140000.0
2005-03-08 22:46:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2005-03-08 22:47:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 22:49:00,0.7983,0.7984,0.7982,0.7984,25140000.0
2005-03-08 22:50:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2005-03-08 22:51:00,0.7984,0.7984,0.7981,0.7984,25140000.0
2005-03-08 22:52:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2005-03-08 22:53:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2005-03-08 22:54:00,0.7984,0.7986,0.7984,0.7985,25140000.0
2005-03-08 22:55:00,0.7984,0.7986,0.7984,0.7985,25140000.0
2005-03-08 22:56:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2005-03-08 22:57:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2005-03-08 22:58:00,0.7984,0.7985,0.7984,0.7984,25140000.0
2005-03-08 22:59:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2005-03-08 23:01:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:02:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:03:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2005-03-08 23:04:00,0.7984,0.7984,0.7982,0.7982,25140000.0
2005-03-08 23:05:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 23:08:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 23:09:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 23:10:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2005-03-08 23:11:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2005-03-08 23:12:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2005-03-08 23:13:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2005-03-08 23:14:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2005-03-08 23:15:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:16:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-08 23:18:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2005-03-08 23:20:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:21:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:23:00,0.7986,0.7986,0.7984,0.7985,25140000.0
2005-03-08 23:24:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2005-03-08 23:25:00,0.7986,0.7986,0.7984,0.7985,25140000.0
2005-03-08 23:26:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2005-03-08 23:28:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:29:00,0.7984,0.7984,0.7982,0.7984,25140000.0
2005-03-08 23:30:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2005-03-08 23:31:00,0.7984,0.7984,0.7982,0.7982,25140000.0
2005-03-08 23:32:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2005-03-08 23:33:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:34:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:35:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:36:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:38:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:39:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:42:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:43:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2005-03-08 23:45:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:46:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:47:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2005-03-08 23:49:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-08 23:50:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2005-03-08 23:51:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:52:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2005-03-08 23:54:00,0.7984,0.7985,0.7984,0.7984,25140000.0
2005-03-08 23:55:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2005-03-08 23:56:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2005-03-08 23:57:00,0.7986,0.7986,0.7985,0.7986,25140000.0
2005-03-08 23:58:00,0.7985,0.7986,0.7984,0.7984,25140000.0
2005-03-08 23:59:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2005-03-09 00:00:00,0.7986,0.7986,0.7983,0.7983,25140000.0
2005-03-09 00:01:00,0.7982,0.7984,0.7982,0.7984,25140000.0
2005-03-09 00:02:00,0.7984,0.7984,0.7982,0.7982,25140000.0
2005-03-09 00:03:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2005-03-09 00:04:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2005-03-09 00:05:00,0.7983,0.7983,0.798,0.7981,25140000.0
2005-03-09 00:06:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2005-03-09 00:07:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2005-03-09 00:09:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2005-03-09 00:10:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2005-03-09 00:11:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2005-03-09 00:12:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2005-03-09 00:13:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-09 00:14:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2005-03-09 00:16:00,0.7981,0.7981,0.7981,0.7981,25140000.0
2005-03-09 00:17:00,0.798,0.798,0.7979,0.798,25140000.0
2005-03-09 00:18:00,0.7979,0.798,0.7979,0.798,25140000.0
2005-03-09 00:19:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-09 00:21:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-09 00:23:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 00:24:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 00:25:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 00:26:00,0.798,0.798,0.798,0.798,25140000.0
2005-03-09 00:28:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 00:29:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 00:30:00,0.7978,0.7978,0.7976,0.7976,25140000.0
2005-03-09 00:31:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-09 00:32:00,0.7976,0.7977,0.7975,0.7976,25140000.0
2005-03-09 00:33:00,0.7975,0.7976,0.7973,0.7974,25140000.0
2005-03-09 00:34:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2005-03-09 00:36:00,0.7974,0.7974,0.7973,0.7974,25140000.0
2005-03-09 00:38:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-09 00:40:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-09 00:42:00,0.7973,0.7974,0.7973,0.7974,25140000.0
2005-03-09 00:43:00,0.7973,0.7974,0.7973,0.7974,25140000.0
2005-03-09 00:45:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2005-03-09 00:46:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2005-03-09 00:47:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2005-03-09 00:49:00,0.7976,0.7976,0.7974,0.7975,25140000.0
2005-03-09 00:51:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 00:52:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2005-03-09 00:53:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 00:56:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2005-03-09 00:57:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 00:58:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 00:59:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-09 01:00:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-09 01:01:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-09 01:02:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 01:03:00,0.7976,0.7981,0.7976,0.798,25140000.0
2005-03-09 01:04:00,0.7978,0.7979,0.7978,0.7978,25140000.0
2005-03-09 01:05:00,0.7979,0.7979,0.7978,0.7978,25140000.0
2005-03-09 01:06:00,0.7977,0.7978,0.7977,0.7977,25140000.0
2005-03-09 01:07:00,0.7976,0.7977,0.7974,0.7975,25140000.0
2005-03-09 01:08:00,0.7976,0.7976,0.7974,0.7974,25140000.0
2005-03-09 01:09:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-09 01:10:00,0.7976,0.7979,0.7976,0.7978,25140000.0
2005-03-09 01:11:00,0.7979,0.7979,0.7977,0.7977,25140000.0
2005-03-09 01:13:00,0.7977,0.7978,0.7977,0.7978,25140000.0
2005-03-09 01:14:00,0.7977,0.7979,0.7977,0.7979,25140000.0
2005-03-09 01:17:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 01:18:00,0.798,0.798,0.7979,0.7979,25140000.0
2005-03-09 01:19:00,0.7978,0.7978,0.7975,0.7976,25140000.0
2005-03-09 01:20:00,0.7976,0.7976,0.7974,0.7976,25140000.0
2005-03-09 01:24:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-09 01:25:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2005-03-09 01:26:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2005-03-09 01:27:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2005-03-09 01:28:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-09 01:29:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2005-03-09 01:30:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2005-03-09 01:31:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2005-03-09 01:32:00,0.7973,0.7973,0.797,0.797,25140000.0
2005-03-09 01:33:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-09 01:34:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 01:35:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 01:36:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 01:37:00,0.7973,0.7973,0.797,0.7972,25140000.0
2005-03-09 01:38:00,0.7971,0.7971,0.7969,0.7969,25140000.0
2005-03-09 01:39:00,0.797,0.797,0.7969,0.797,25140000.0
2005-03-09 01:40:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 01:41:00,0.7971,0.7972,0.797,0.797,25140000.0
2005-03-09 01:42:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 01:44:00,0.7971,0.7972,0.797,0.797,25140000.0
2005-03-09 01:45:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 01:46:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 01:49:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 01:50:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 01:51:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2005-03-09 01:52:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 01:53:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 01:54:00,0.7973,0.7975,0.7973,0.7973,25140000.0
2005-03-09 01:55:00,0.7974,0.7975,0.7973,0.7973,25140000.0
2005-03-09 01:56:00,0.7974,0.7975,0.7973,0.7973,25140000.0
2005-03-09 01:59:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 02:00:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 02:01:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 02:02:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 02:03:00,0.7971,0.7971,0.797,0.797,25140000.0
2005-03-09 02:05:00,0.7969,0.7971,0.7969,0.7969,25140000.0
2005-03-09 02:06:00,0.797,0.797,0.7969,0.797,25140000.0
2005-03-09 02:07:00,0.7969,0.7969,0.7966,0.7969,25140000.0
2005-03-09 02:08:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 02:09:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 02:10:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-09 02:11:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 02:12:00,0.7965,0.7968,0.7965,0.7966,25140000.0
2005-03-09 02:13:00,0.7967,0.7968,0.7965,0.7966,25140000.0
2005-03-09 02:14:00,0.7966,0.7968,0.7965,0.7966,25140000.0
2005-03-09 02:16:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 02:17:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 02:18:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 02:19:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 02:20:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 02:21:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 02:22:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 02:24:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2005-03-09 02:25:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 02:26:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 02:27:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 02:28:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 02:29:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 02:30:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 02:32:00,0.7966,0.7969,0.7966,0.7969,25140000.0
2005-03-09 02:33:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 02:34:00,0.7968,0.797,0.7968,0.7969,25140000.0
2005-03-09 02:35:00,0.7969,0.7971,0.7969,0.797,25140000.0
2005-03-09 02:36:00,0.797,0.7972,0.7969,0.7971,25140000.0
2005-03-09 02:37:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 02:38:00,0.7972,0.7974,0.7971,0.7973,25140000.0
2005-03-09 02:39:00,0.7973,0.7974,0.7972,0.7973,25140000.0
2005-03-09 02:40:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2005-03-09 02:41:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 02:42:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2005-03-09 02:43:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2005-03-09 02:45:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-09 02:46:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-09 02:47:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-09 02:48:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 02:50:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-09 02:51:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-09 02:52:00,0.7974,0.7975,0.7973,0.7974,25140000.0
2005-03-09 02:53:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-09 02:54:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-09 02:55:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 02:56:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-09 02:57:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2005-03-09 02:58:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-09 03:01:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2005-03-09 03:02:00,0.7974,0.7974,0.7972,0.7973,25140000.0
2005-03-09 03:09:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 03:10:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2005-03-09 03:11:00,0.797,0.7971,0.7969,0.797,25140000.0
2005-03-09 03:12:00,0.7971,0.7971,0.797,0.797,25140000.0
2005-03-09 03:15:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 03:16:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 03:18:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 03:19:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 03:20:00,0.7968,0.7968,0.7966,0.7967,25140000.0
2005-03-09 03:21:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 03:23:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 03:25:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 03:26:00,0.7965,0.7967,0.7965,0.7966,25140000.0
2005-03-09 03:27:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 03:29:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2005-03-09 03:30:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 03:31:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 03:32:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2005-03-09 03:33:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 03:35:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-09 03:36:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 03:37:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 03:38:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 03:39:00,0.7971,0.7971,0.797,0.7971,25140000.0
2005-03-09 03:41:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 03:43:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 03:45:00,0.797,0.7971,0.797,0.797,25140000.0
2005-03-09 03:46:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 03:49:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 03:50:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 03:52:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 03:53:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 03:54:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 03:57:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 03:58:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-09 03:59:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 04:00:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 04:01:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 04:02:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 04:04:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 04:05:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 04:06:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 04:08:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 04:09:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 04:10:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 04:13:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 04:14:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 04:15:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 04:16:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 04:17:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 04:19:00,0.7968,0.7969,0.7967,0.7968,25140000.0
2005-03-09 04:20:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 04:21:00,0.7968,0.797,0.7968,0.797,25140000.0
2005-03-09 04:22:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 04:23:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 04:29:00,0.7971,0.7971,0.797,0.797,25140000.0
2005-03-09 04:32:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2005-03-09 04:33:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 04:36:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 04:37:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 04:38:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 04:39:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-09 04:40:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 04:41:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 04:42:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 04:45:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2005-03-09 04:46:00,0.7973,0.7974,0.7972,0.7973,25140000.0
2005-03-09 04:47:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 04:48:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2005-03-09 04:49:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2005-03-09 04:50:00,0.7972,0.7974,0.7972,0.7973,25140000.0
2005-03-09 04:51:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2005-03-09 04:52:00,0.7973,0.7974,0.7972,0.7973,25140000.0
2005-03-09 04:54:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-09 04:55:00,0.7973,0.7975,0.7973,0.7974,25140000.0
2005-03-09 04:56:00,0.7975,0.7975,0.7972,0.7972,25140000.0
2005-03-09 04:57:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 04:58:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 05:01:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 05:02:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-09 05:04:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 05:06:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 05:07:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 05:08:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 05:09:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-09 05:11:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 05:12:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 05:13:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 05:17:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 05:18:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 05:19:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 05:20:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 05:21:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 05:23:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 05:25:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 05:27:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 05:28:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 05:29:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 05:31:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 05:32:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 05:34:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 05:35:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2005-03-09 05:36:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2005-03-09 05:37:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 05:38:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 05:42:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 05:46:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 05:47:00,0.7966,0.7968,0.7966,0.7967,25140000.0
2005-03-09 05:52:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 05:53:00,0.7968,0.7969,0.7967,0.7969,25140000.0
2005-03-09 05:55:00,0.7968,0.797,0.7968,0.7969,25140000.0
2005-03-09 05:56:00,0.7968,0.797,0.7968,0.7969,25140000.0
2005-03-09 05:57:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 05:59:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 06:00:00,0.797,0.7971,0.7968,0.7969,25140000.0
2005-03-09 06:01:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 06:02:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 06:03:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 06:04:00,0.7969,0.797,0.7968,0.7968,25140000.0
2005-03-09 06:05:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2005-03-09 06:13:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 06:14:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 06:15:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 06:16:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 06:18:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 06:19:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 06:20:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 06:22:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 06:24:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 06:26:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-09 06:27:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 06:28:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 06:29:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 06:30:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 06:31:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 06:32:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 06:33:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2005-03-09 06:34:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2005-03-09 06:35:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 06:36:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 06:38:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 06:39:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 06:40:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2005-03-09 06:41:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2005-03-09 06:42:00,0.7966,0.7967,0.7965,0.7966,25140000.0
2005-03-09 06:43:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 06:45:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 06:47:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 06:48:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 06:49:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 06:51:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2005-03-09 06:53:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2005-03-09 06:56:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 06:57:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 06:58:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 06:59:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 07:00:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 07:02:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 07:03:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 07:04:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 07:08:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 07:10:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 07:11:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 07:12:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 07:13:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2005-03-09 07:16:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 07:17:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 07:18:00,0.7967,0.7969,0.7967,0.7969,25140000.0
2005-03-09 07:20:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:21:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:23:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 07:24:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 07:25:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 07:26:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:27:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 07:28:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:29:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:30:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 07:31:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 07:32:00,0.7968,0.7968,0.7966,0.7968,25140000.0
2005-03-09 07:34:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 07:35:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:38:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 07:39:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 07:41:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 07:42:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 07:44:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-09 07:46:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-09 07:47:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 07:48:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 07:49:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-09 07:51:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 07:52:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 07:53:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 07:54:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 07:55:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:56:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 07:57:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 07:58:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 07:59:00,0.7972,0.7974,0.7971,0.7972,25140000.0
2005-03-09 08:01:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 08:02:00,0.7972,0.7972,0.7968,0.7968,25140000.0
2005-03-09 08:03:00,0.7969,0.7972,0.7969,0.7969,25140000.0
2005-03-09 08:04:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2005-03-09 08:05:00,0.7972,0.7972,0.7969,0.797,25140000.0
2005-03-09 08:06:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-09 08:07:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 08:08:00,0.7972,0.7972,0.7969,0.7969,25140000.0
2005-03-09 08:09:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 08:10:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 08:11:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 08:13:00,0.7968,0.7969,0.7966,0.7966,25140000.0
2005-03-09 08:14:00,0.7967,0.7968,0.7966,0.7966,25140000.0
2005-03-09 08:15:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2005-03-09 08:16:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2005-03-09 08:17:00,0.7968,0.7969,0.7967,0.7968,25140000.0
2005-03-09 08:18:00,0.7968,0.7969,0.7966,0.7966,25140000.0
2005-03-09 08:19:00,0.7966,0.7968,0.7966,0.7967,25140000.0
2005-03-09 08:20:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 08:21:00,0.7965,0.7969,0.7965,0.7967,25140000.0
2005-03-09 08:22:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-09 08:23:00,0.7965,0.7968,0.7964,0.7968,25140000.0
2005-03-09 08:24:00,0.7967,0.7969,0.7967,0.7969,25140000.0
2005-03-09 08:25:00,0.7969,0.7969,0.7965,0.7968,25140000.0
2005-03-09 08:26:00,0.7967,0.7969,0.7966,0.7966,25140000.0
2005-03-09 08:27:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 08:28:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 08:29:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 08:30:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 08:31:00,0.7965,0.7968,0.7965,0.7968,25140000.0
2005-03-09 08:32:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 08:33:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2005-03-09 08:34:00,0.7967,0.7968,0.7966,0.7967,25140000.0
2005-03-09 08:35:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2005-03-09 08:36:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2005-03-09 08:37:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2005-03-09 08:38:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 08:39:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-09 08:40:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 08:41:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 08:42:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 08:43:00,0.7968,0.7969,0.7967,0.7969,25140000.0
2005-03-09 08:44:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 08:45:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 08:46:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 08:47:00,0.797,0.7972,0.797,0.7972,25140000.0
2005-03-09 08:48:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 08:49:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 08:50:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 08:51:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 08:52:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2005-03-09 08:53:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 08:54:00,0.7971,0.7971,0.797,0.7971,25140000.0
2005-03-09 08:55:00,0.797,0.7972,0.797,0.7971,25140000.0
2005-03-09 08:56:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 08:57:00,0.7969,0.797,0.7968,0.797,25140000.0
2005-03-09 08:58:00,0.797,0.797,0.7969,0.797,25140000.0
2005-03-09 08:59:00,0.797,0.7973,0.797,0.7972,25140000.0
2005-03-09 09:00:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2005-03-09 09:01:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2005-03-09 09:02:00,0.7972,0.7973,0.797,0.7972,25140000.0
2005-03-09 09:03:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2005-03-09 09:04:00,0.7972,0.7972,0.7969,0.7969,25140000.0
2005-03-09 09:05:00,0.7969,0.7969,0.7966,0.7968,25140000.0
2005-03-09 09:06:00,0.7969,0.797,0.7968,0.7969,25140000.0
2005-03-09 09:07:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 09:08:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 09:09:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2005-03-09 09:10:00,0.7968,0.7969,0.7967,0.7968,25140000.0
2005-03-09 09:11:00,0.7969,0.7969,0.7966,0.7968,25140000.0
2005-03-09 09:12:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2005-03-09 09:13:00,0.7967,0.7967,0.7965,0.7966,25140000.0
2005-03-09 09:14:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 09:15:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 09:16:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-09 09:17:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 09:18:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 09:20:00,0.7972,0.7973,0.7971,0.7973,25140000.0
2005-03-09 09:21:00,0.7972,0.7973,0.7971,0.7973,25140000.0
2005-03-09 09:22:00,0.7975,0.7975,0.7972,0.7975,25140000.0
2005-03-09 09:23:00,0.7976,0.7976,0.7973,0.7974,25140000.0
2005-03-09 09:24:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2005-03-09 09:25:00,0.7974,0.7975,0.7973,0.7975,25140000.0
2005-03-09 09:26:00,0.7974,0.7977,0.7973,0.7975,25140000.0
2005-03-09 09:27:00,0.7976,0.7976,0.7971,0.7972,25140000.0
2005-03-09 09:28:00,0.797,0.7972,0.7969,0.797,25140000.0
2005-03-09 09:29:00,0.7972,0.7975,0.797,0.7972,25140000.0
2005-03-09 09:30:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2005-03-09 09:31:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-09 09:32:00,0.7977,0.7979,0.7976,0.7978,25140000.0
2005-03-09 09:33:00,0.7977,0.7978,0.7975,0.7976,25140000.0
2005-03-09 09:34:00,0.7975,0.7976,0.7973,0.7974,25140000.0
2005-03-09 09:35:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2005-03-09 09:36:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2005-03-09 09:37:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2005-03-09 09:38:00,0.7976,0.7976,0.7972,0.7973,25140000.0
2005-03-09 09:39:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 09:40:00,0.7971,0.7975,0.7971,0.7974,25140000.0
2005-03-09 09:41:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-09 09:42:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2005-03-09 09:43:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2005-03-09 09:44:00,0.7975,0.7975,0.7972,0.7973,25140000.0
2005-03-09 09:45:00,0.7972,0.7972,0.7967,0.7968,25140000.0
2005-03-09 09:46:00,0.7967,0.7969,0.7967,0.7968,25140000.0
2005-03-09 09:47:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 09:48:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2005-03-09 09:49:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 09:50:00,0.7966,0.7967,0.7965,0.7965,25140000.0
2005-03-09 09:51:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 09:52:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2005-03-09 09:53:00,0.7965,0.7968,0.7965,0.7967,25140000.0
2005-03-09 09:54:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-09 09:55:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-09 09:57:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 09:58:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2005-03-09 09:59:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2005-03-09 10:00:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2005-03-09 10:01:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 10:02:00,0.7969,0.797,0.7968,0.797,25140000.0
2005-03-09 10:03:00,0.7971,0.7972,0.797,0.7972,25140000.0
2005-03-09 10:04:00,0.7971,0.7972,0.797,0.797,25140000.0
2005-03-09 10:05:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 10:06:00,0.7971,0.7973,0.7971,0.7972,25140000.0
2005-03-09 10:07:00,0.7972,0.7973,0.7971,0.7972,25140000.0
2005-03-09 10:08:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-09 10:09:00,0.7972,0.7973,0.7971,0.7972,25140000.0
2005-03-09 10:10:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 10:12:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2005-03-09 10:13:00,0.797,0.7971,0.797,0.797,25140000.0
2005-03-09 10:14:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 10:15:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 10:16:00,0.7968,0.7969,0.7967,0.7969,25140000.0
2005-03-09 10:17:00,0.7969,0.7972,0.7968,0.7971,25140000.0
2005-03-09 10:18:00,0.797,0.7971,0.7969,0.7969,25140000.0
2005-03-09 10:19:00,0.797,0.797,0.7967,0.7968,25140000.0
2005-03-09 10:20:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 10:21:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 10:22:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-09 10:23:00,0.7969,0.7969,0.7967,0.7968,25140000.0
2005-03-09 10:24:00,0.7967,0.7969,0.7967,0.7967,25140000.0
2005-03-09 10:25:00,0.7969,0.7969,0.7967,0.7968,25140000.0
2005-03-09 10:26:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 10:27:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-09 10:28:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2005-03-09 10:29:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2005-03-09 10:30:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 10:31:00,0.7965,0.7967,0.7965,0.7966,25140000.0
2005-03-09 10:32:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2005-03-09 10:33:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 10:34:00,0.7967,0.7969,0.7967,0.7969,25140000.0
2005-03-09 10:35:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2005-03-09 10:36:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 10:37:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-09 10:38:00,0.7969,0.7969,0.7965,0.7965,25140000.0
2005-03-09 10:39:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-09 10:40:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 10:41:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 10:42:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2005-03-09 10:43:00,0.7964,0.7964,0.7961,0.7962,25140000.0
2005-03-09 10:44:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-09 10:45:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2005-03-09 10:47:00,0.7962,0.7964,0.7962,0.7963,25140000.0
2005-03-09 10:48:00,0.7962,0.7964,0.7962,0.7963,25140000.0
2005-03-09 10:49:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-09 10:50:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2005-03-09 10:51:00,0.7962,0.7962,0.7959,0.796,25140000.0
2005-03-09 10:52:00,0.7961,0.7962,0.796,0.7961,25140000.0
2005-03-09 10:53:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2005-03-09 10:54:00,0.7961,0.7961,0.796,0.7961,25140000.0
2005-03-09 10:55:00,0.7961,0.7961,0.796,0.7961,25140000.0
2005-03-09 10:56:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2005-03-09 10:57:00,0.7962,0.7965,0.7962,0.7965,25140000.0
2005-03-09 10:58:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 10:59:00,0.7966,0.7966,0.7963,0.7965,25140000.0
2005-03-09 11:00:00,0.7965,0.7965,0.7963,0.7964,25140000.0
2005-03-09 11:01:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2005-03-09 11:02:00,0.7962,0.7966,0.7962,0.7966,25140000.0
2005-03-09 11:03:00,0.7966,0.7968,0.7965,0.7965,25140000.0
2005-03-09 11:04:00,0.7967,0.7967,0.7964,0.7964,25140000.0
2005-03-09 11:05:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2005-03-09 11:06:00,0.7962,0.7962,0.7959,0.7959,25140000.0
2005-03-09 11:07:00,0.7958,0.796,0.7958,0.7959,25140000.0
2005-03-09 11:08:00,0.7961,0.7962,0.7959,0.7961,25140000.0
2005-03-09 11:09:00,0.7961,0.7962,0.796,0.7961,25140000.0
2005-03-09 11:10:00,0.796,0.7961,0.796,0.7961,25140000.0
2005-03-09 11:11:00,0.7961,0.7961,0.796,0.796,25140000.0
2005-03-09 11:12:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2005-03-09 11:13:00,0.7962,0.7962,0.796,0.796,25140000.0
2005-03-09 11:14:00,0.7961,0.7964,0.796,0.7964,25140000.0
2005-03-09 11:15:00,0.7963,0.7964,0.7962,0.7963,25140000.0
2005-03-09 11:16:00,0.7961,0.7962,0.7959,0.7959,25140000.0
2005-03-09 11:17:00,0.7958,0.796,0.7958,0.7958,25140000.0
2005-03-09 11:18:00,0.7958,0.7961,0.7958,0.7961,25140000.0
2005-03-09 11:19:00,0.7961,0.7963,0.7961,0.7961,25140000.0
2005-03-09 11:20:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-09 11:21:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2005-03-09 11:22:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2005-03-09 11:23:00,0.7966,0.7967,0.7964,0.7966,25140000.0
2005-03-09 11:24:00,0.7967,0.797,0.7966,0.797,25140000.0
2005-03-09 11:25:00,0.797,0.797,0.7968,0.7969,25140000.0
2005-03-09 11:26:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 11:27:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 11:28:00,0.797,0.7972,0.797,0.7972,25140000.0
2005-03-09 11:29:00,0.7971,0.7971,0.797,0.797,25140000.0
2005-03-09 11:30:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 11:31:00,0.7969,0.7969,0.7965,0.7965,25140000.0
2005-03-09 11:32:00,0.7966,0.7968,0.7965,0.7968,25140000.0
2005-03-09 11:33:00,0.7967,0.7968,0.7966,0.7966,25140000.0
2005-03-09 11:34:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 11:35:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2005-03-09 11:36:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 11:37:00,0.7965,0.7966,0.7964,0.7964,25140000.0
2005-03-09 11:38:00,0.7964,0.7965,0.7962,0.7962,25140000.0
2005-03-09 11:39:00,0.7962,0.7964,0.7961,0.7962,25140000.0
2005-03-09 11:40:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-09 11:41:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-09 11:42:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2005-03-09 11:44:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-09 11:45:00,0.7962,0.7965,0.7962,0.7965,25140000.0
2005-03-09 11:46:00,0.7964,0.7964,0.7963,0.7964,25140000.0
2005-03-09 11:47:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-09 11:48:00,0.7969,0.797,0.7968,0.797,25140000.0
2005-03-09 11:49:00,0.7972,0.7972,0.797,0.797,25140000.0
2005-03-09 11:50:00,0.7971,0.7972,0.797,0.797,25140000.0
2005-03-09 11:51:00,0.7971,0.7972,0.797,0.7971,25140000.0
2005-03-09 11:52:00,0.797,0.7971,0.797,0.7971,25140000.0
2005-03-09 11:53:00,0.797,0.797,0.797,0.797,25140000.0
2005-03-09 11:54:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 11:55:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 11:57:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 11:58:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 12:00:00,0.7971,0.7972,0.797,0.7972,25140000.0
2005-03-09 12:01:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 12:02:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-09 12:03:00,0.797,0.7972,0.797,0.797,25140000.0
2005-03-09 12:05:00,0.7969,0.7972,0.7969,0.7972,25140000.0
2005-03-09 12:06:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-09 12:07:00,0.7972,0.7972,0.797,0.797,25140000.0
2005-03-09 12:08:00,0.797,0.7971,0.797,0.797,25140000.0
2005-03-09 12:09:00,0.7971,0.7972,0.7965,0.7965,25140000.0
2005-03-09 12:10:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-09 12:11:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2005-03-09 12:12:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 12:14:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 12:15:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 12:16:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2005-03-09 12:17:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-09 12:18:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 12:19:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 12:20:00,0.7967,0.7969,0.7967,0.7968,25140000.0
2005-03-09 12:21:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2005-03-09 12:22:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2005-03-09 12:23:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 12:24:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-09 12:25:00,0.7968,0.7969,0.7967,0.7969,25140000.0
2005-03-09 12:26:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-09 12:27:00,0.7967,0.7969,0.7964,0.7968,25140000.0
2005-03-09 12:28:00,0.7968,0.7971,0.7968,0.797,25140000.0
2005-03-09 12:29:00,0.7971,0.7971,0.7969,0.7969,25140000.0
2005-03-09 12:30:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2005-03-09 12:31:00,0.7969,0.797,0.7969,0.797,25140000.0
2005-03-09 12:32:00,0.797,0.7971,0.797,0.797,25140000.0
2005-03-09 12:33:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-09 12:34:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2005-03-09 12:35:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2005-03-09 12:36:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2005-03-09 12:37:00,0.7973,0.7976,0.7973,0.7976,25140000.0
2005-03-09 12:38:00,0.7976,0.7979,0.7976,0.7979,25140000.0
2005-03-09 12:39:00,0.7979,0.7979,0.7975,0.7975,25140000.0
2005-03-09 12:40:00,0.7976,0.7978,0.7976,0.7977,25140000.0
2005-03-09 12:41:00,0.7977,0.7978,0.7976,0.7977,25140000.0
2005-03-09 12:42:00,0.7977,0.7978,0.7977,0.7977,25140000.0
2005-03-09 12:43:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2005-03-09 12:44:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-09 12:45:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2005-03-09 12:46:00,0.7975,0.7975,0.7973,0.7974,25140000.0
2005-03-09 12:47:00,0.7975,0.7977,0.7975,0.7976,25140000.0
2005-03-09 12:48:00,0.7975,0.7975,0.7973,0.7974,25140000.0
2005-03-09 12:50:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2005-03-09 12:51:00,0.7975,0.7976,0.7974,0.7975,25140000.0
2005-03-09 12:52:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 12:53:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 12:54:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-09 12:55:00,0.7976,0.7976,0.7974,0.7976,25140000.0
2005-03-09 12:57:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2005-03-09 12:58:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-09 13:01:00,0.7974,0.7974,0.7972,0.7973,25140000.0
2005-03-09 13:02:00,0.7972,0.7973,0.7971,0.7973,25140000.0
2005-03-09 13:03:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2005-03-09 13:04:00,0.7974,0.7976,0.7974,0.7976,25140000.0
2005-03-09 13:05:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2005-03-09 13:06:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2005-03-09 13:07:00,0.7971,0.7971,0.7968,0.7969,25140000.0
2005-03-09 13:08:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-09 13:09:00,0.7969,0.7969,0.7967,0.7968,25140000.0
2005-03-09 13:10:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2005-03-09 13:11:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 13:12:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-09 13:13:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-09 13:14:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-09 13:15:00,0.7966,0.7966,0.7962,0.7962,25140000.0
2005-03-09 13:16:00,0.7962,0.7963,0.7961,0.7963,25140000.0
2005-03-09 13:17:00,0.7964,0.7964,0.7963,0.7964,25140000.0
2005-03-09 13:18:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-09 13:19:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-09 13:20:00,0.7965,0.7969,0.7965,0.7969,25140000.0
2005-03-09 13:21:00,0.7968,0.7969,0.7966,0.7968,25140000.0
2005-03-09 13:22:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2005-03-09 13:23:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2005-03-09 13:24:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-09 13:25:00,0.7966,0.7967,0.7965,0.7966,25140000.0
2005-03-09 13:26:00,0.7965,0.7965,0.7961,0.7962,25140000.0
2005-03-09 13:27:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2005-03-09 13:28:00,0.796,0.7961,0.796,0.796,25140000.0
2005-03-09 13:29:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2005-03-09 13:30:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2005-03-09 13:31:00,0.796,0.796,0.7958,0.7958,25140000.0
2005-03-09 13:32:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-09 13:34:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-09 13:35:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-09 13:36:00,0.7958,0.7958,0.7956,0.7956,25140000.0
2005-03-09 13:37:00,0.7954,0.7954,0.7951,0.7952,25140000.0
2005-03-09 13:38:00,0.795,0.7952,0.7949,0.7951,25140000.0
2005-03-09 13:39:00,0.795,0.7952,0.795,0.7952,25140000.0
2005-03-09 13:40:00,0.7951,0.7951,0.7948,0.7951,25140000.0
2005-03-09 13:41:00,0.795,0.7953,0.795,0.7952,25140000.0
2005-03-09 13:42:00,0.7952,0.7954,0.7952,0.7954,25140000.0
2005-03-09 13:43:00,0.7952,0.7954,0.7952,0.7952,25140000.0
2005-03-09 13:44:00,0.7951,0.7952,0.7949,0.7951,25140000.0
2005-03-09 13:45:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2005-03-09 13:46:00,0.7952,0.7955,0.7952,0.7954,25140000.0
2005-03-09 13:47:00,0.7954,0.7954,0.7951,0.7953,25140000.0
2005-03-09 13:48:00,0.7952,0.7954,0.7952,0.7954,25140000.0
2005-03-09 13:49:00,0.7954,0.7956,0.7954,0.7955,25140000.0
2005-03-09 13:50:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-09 13:51:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2005-03-09 13:53:00,0.7957,0.7958,0.7954,0.7958,25140000.0
2005-03-09 13:54:00,0.7956,0.7957,0.7955,0.7955,25140000.0
2005-03-09 13:55:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-09 13:56:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2005-03-09 13:57:00,0.7953,0.7954,0.795,0.795,25140000.0
2005-03-09 13:58:00,0.7952,0.7952,0.795,0.795,25140000.0
2005-03-09 13:59:00,0.795,0.795,0.794,0.7941,25140000.0
2005-03-09 14:00:00,0.7943,0.7943,0.794,0.7942,25140000.0
2005-03-09 14:01:00,0.7943,0.7944,0.794,0.7941,25140000.0
2005-03-09 14:02:00,0.7943,0.7943,0.7941,0.7943,25140000.0
2005-03-09 14:03:00,0.7942,0.7943,0.794,0.7941,25140000.0
2005-03-09 14:04:00,0.7941,0.7943,0.794,0.7941,25140000.0
2005-03-09 14:05:00,0.794,0.7943,0.7937,0.7937,25140000.0
2005-03-09 14:06:00,0.7936,0.7936,0.7932,0.7932,25140000.0
2005-03-09 14:07:00,0.7931,0.7933,0.793,0.7933,25140000.0
2005-03-09 14:08:00,0.7933,0.7934,0.7929,0.793,25140000.0
2005-03-09 14:09:00,0.7932,0.7933,0.793,0.793,25140000.0
2005-03-09 14:10:00,0.7929,0.7932,0.7927,0.7927,25140000.0
2005-03-09 14:11:00,0.7929,0.793,0.7926,0.793,25140000.0
2005-03-09 14:12:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-09 14:13:00,0.7929,0.7933,0.7929,0.7933,25140000.0
2005-03-09 14:14:00,0.7932,0.7933,0.7917,0.7918,25140000.0
2005-03-09 14:15:00,0.7918,0.7922,0.791,0.7912,25140000.0
2005-03-09 14:16:00,0.7914,0.7918,0.7912,0.7916,25140000.0
2005-03-09 14:17:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-09 14:18:00,0.7916,0.7918,0.7915,0.7918,25140000.0
2005-03-09 14:19:00,0.7918,0.7923,0.7917,0.7922,25140000.0
2005-03-09 14:20:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-03-09 14:21:00,0.7928,0.7929,0.7926,0.7929,25140000.0
2005-03-09 14:22:00,0.7928,0.7929,0.7927,0.7929,25140000.0
2005-03-09 14:23:00,0.7929,0.7929,0.7927,0.7929,25140000.0
2005-03-09 14:24:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-09 14:25:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-03-09 14:26:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-03-09 14:27:00,0.793,0.793,0.7927,0.7929,25140000.0
2005-03-09 14:28:00,0.7929,0.7932,0.7928,0.7931,25140000.0
2005-03-09 14:29:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-09 14:30:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2005-03-09 14:31:00,0.7933,0.7933,0.7928,0.7928,25140000.0
2005-03-09 14:32:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2005-03-09 14:33:00,0.7929,0.7932,0.7928,0.7931,25140000.0
2005-03-09 14:34:00,0.793,0.7931,0.7929,0.793,25140000.0
2005-03-09 14:35:00,0.793,0.7932,0.793,0.7931,25140000.0
2005-03-09 14:36:00,0.7932,0.7934,0.7931,0.7933,25140000.0
2005-03-09 14:37:00,0.7933,0.7933,0.793,0.7932,25140000.0
2005-03-09 14:38:00,0.7931,0.7932,0.7929,0.793,25140000.0
2005-03-09 14:39:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-09 14:40:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-03-09 14:41:00,0.7932,0.7932,0.7928,0.7928,25140000.0
2005-03-09 14:42:00,0.7926,0.7926,0.7919,0.7921,25140000.0
2005-03-09 14:43:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2005-03-09 14:44:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-09 14:45:00,0.7918,0.7921,0.7918,0.792,25140000.0
2005-03-09 14:46:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-09 14:47:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-09 14:48:00,0.7919,0.792,0.7918,0.792,25140000.0
2005-03-09 14:49:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-03-09 14:50:00,0.7922,0.7925,0.7922,0.7922,25140000.0
2005-03-09 14:51:00,0.7923,0.7927,0.7923,0.7926,25140000.0
2005-03-09 14:52:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-09 14:53:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-09 14:54:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-09 14:55:00,0.7929,0.7932,0.7928,0.7932,25140000.0
2005-03-09 14:56:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-09 14:57:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-09 14:58:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-09 14:59:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-09 15:00:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-09 15:01:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-09 15:02:00,0.7928,0.7928,0.7925,0.7925,25140000.0
2005-03-09 15:03:00,0.7926,0.7928,0.7925,0.7927,25140000.0
2005-03-09 15:04:00,0.7926,0.7926,0.7922,0.7922,25140000.0
2005-03-09 15:05:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2005-03-09 15:06:00,0.7922,0.7926,0.7922,0.7925,25140000.0
2005-03-09 15:07:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2005-03-09 15:08:00,0.7926,0.7927,0.7922,0.7922,25140000.0
2005-03-09 15:09:00,0.7922,0.7925,0.7919,0.7919,25140000.0
2005-03-09 15:10:00,0.7918,0.7918,0.7908,0.7908,25140000.0
2005-03-09 15:11:00,0.7909,0.7914,0.7908,0.7911,25140000.0
2005-03-09 15:12:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-09 15:13:00,0.7915,0.7918,0.7914,0.7916,25140000.0
2005-03-09 15:14:00,0.7915,0.7918,0.7915,0.7915,25140000.0
2005-03-09 15:15:00,0.7915,0.7915,0.7911,0.7912,25140000.0
2005-03-09 15:16:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-03-09 15:17:00,0.7915,0.7919,0.7914,0.7918,25140000.0
2005-03-09 15:18:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-09 15:19:00,0.7919,0.7921,0.7918,0.7921,25140000.0
2005-03-09 15:20:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-09 15:21:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-09 15:22:00,0.7923,0.7925,0.7922,0.7924,25140000.0
2005-03-09 15:23:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-09 15:24:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2005-03-09 15:25:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-09 15:26:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-09 15:27:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-09 15:28:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-09 15:29:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2005-03-09 15:30:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2005-03-09 15:31:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-09 15:32:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-09 15:33:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-09 15:34:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-09 15:35:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-09 15:36:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-09 15:37:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-09 15:38:00,0.7922,0.7924,0.7921,0.7924,25140000.0
2005-03-09 15:39:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2005-03-09 15:40:00,0.7923,0.7926,0.7922,0.7925,25140000.0
2005-03-09 15:41:00,0.7926,0.7926,0.7923,0.7925,25140000.0
2005-03-09 15:42:00,0.7926,0.7926,0.7923,0.7925,25140000.0
2005-03-09 15:43:00,0.7925,0.7925,0.7917,0.7922,25140000.0
2005-03-09 15:44:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-09 15:45:00,0.7921,0.7926,0.7921,0.7926,25140000.0
2005-03-09 15:46:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-09 15:47:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-03-09 15:48:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-09 15:49:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-09 15:50:00,0.7928,0.7928,0.7923,0.7926,25140000.0
2005-03-09 15:51:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-09 15:52:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-09 15:53:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-09 15:54:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2005-03-09 15:55:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-09 15:56:00,0.7926,0.793,0.7926,0.793,25140000.0
2005-03-09 15:57:00,0.793,0.7935,0.793,0.7934,25140000.0
2005-03-09 15:58:00,0.7934,0.7934,0.7929,0.793,25140000.0
2005-03-09 15:59:00,0.793,0.7933,0.793,0.7932,25140000.0
2005-03-09 16:00:00,0.7933,0.7933,0.793,0.793,25140000.0
2005-03-09 16:01:00,0.7931,0.7932,0.7926,0.7928,25140000.0
2005-03-09 16:02:00,0.7929,0.7929,0.7924,0.7926,25140000.0
2005-03-09 16:03:00,0.7926,0.7929,0.7925,0.7928,25140000.0
2005-03-09 16:04:00,0.7929,0.7935,0.7928,0.793,25140000.0
2005-03-09 16:05:00,0.7931,0.7939,0.7931,0.7937,25140000.0
2005-03-09 16:06:00,0.7937,0.7937,0.7934,0.7936,25140000.0
2005-03-09 16:07:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2005-03-09 16:08:00,0.7933,0.7933,0.7929,0.7931,25140000.0
2005-03-09 16:09:00,0.793,0.793,0.7928,0.7929,25140000.0
2005-03-09 16:10:00,0.793,0.7933,0.7929,0.7931,25140000.0
2005-03-09 16:11:00,0.7932,0.7934,0.793,0.7934,25140000.0
2005-03-09 16:12:00,0.7935,0.7937,0.7932,0.7932,25140000.0
2005-03-09 16:13:00,0.7933,0.7934,0.7932,0.7933,25140000.0
2005-03-09 16:14:00,0.7932,0.7933,0.7931,0.7933,25140000.0
2005-03-09 16:15:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-09 16:16:00,0.7934,0.7935,0.7932,0.7933,25140000.0
2005-03-09 16:17:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-09 16:18:00,0.7934,0.7935,0.7933,0.7933,25140000.0
2005-03-09 16:19:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-09 16:20:00,0.793,0.7933,0.793,0.7933,25140000.0
2005-03-09 16:21:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 16:22:00,0.7932,0.7933,0.7929,0.793,25140000.0
2005-03-09 16:23:00,0.793,0.7931,0.7926,0.7926,25140000.0
2005-03-09 16:24:00,0.7928,0.7929,0.7922,0.7922,25140000.0
2005-03-09 16:25:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-09 16:26:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-03-09 16:27:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-03-09 16:28:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2005-03-09 16:29:00,0.7917,0.7919,0.7914,0.7915,25140000.0
2005-03-09 16:30:00,0.7912,0.7915,0.7911,0.7915,25140000.0
2005-03-09 16:31:00,0.7915,0.7918,0.7915,0.7918,25140000.0
2005-03-09 16:32:00,0.7921,0.7921,0.7916,0.7916,25140000.0
2005-03-09 16:33:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2005-03-09 16:34:00,0.7918,0.7922,0.7918,0.7922,25140000.0
2005-03-09 16:35:00,0.7923,0.7923,0.7919,0.7919,25140000.0
2005-03-09 16:36:00,0.7921,0.7923,0.7919,0.7923,25140000.0
2005-03-09 16:37:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-09 16:38:00,0.7922,0.7925,0.7922,0.7923,25140000.0
2005-03-09 16:39:00,0.7924,0.7924,0.7921,0.7922,25140000.0
2005-03-09 16:40:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-09 16:41:00,0.7922,0.7925,0.7922,0.7923,25140000.0
2005-03-09 16:42:00,0.7923,0.7927,0.7923,0.7927,25140000.0
2005-03-09 16:43:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2005-03-09 16:44:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-09 16:45:00,0.7924,0.7925,0.7922,0.7923,25140000.0
2005-03-09 16:46:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2005-03-09 16:47:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-09 16:48:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2005-03-09 16:49:00,0.7919,0.7922,0.7918,0.7922,25140000.0
2005-03-09 16:50:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-09 16:51:00,0.7923,0.7926,0.7923,0.7925,25140000.0
2005-03-09 16:52:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-09 16:53:00,0.7921,0.7922,0.7916,0.7917,25140000.0
2005-03-09 16:54:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2005-03-09 16:55:00,0.7916,0.7918,0.7914,0.7915,25140000.0
2005-03-09 16:56:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-09 16:57:00,0.7918,0.792,0.7917,0.7919,25140000.0
2005-03-09 16:58:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-09 16:59:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2005-03-09 17:00:00,0.7919,0.7926,0.7919,0.7924,25140000.0
2005-03-09 17:01:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-09 17:02:00,0.7925,0.7929,0.7924,0.7928,25140000.0
2005-03-09 17:03:00,0.7928,0.7928,0.7925,0.7928,25140000.0
2005-03-09 17:04:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-09 17:05:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-09 17:07:00,0.7929,0.7929,0.7925,0.7925,25140000.0
2005-03-09 17:08:00,0.7921,0.7924,0.7919,0.7924,25140000.0
2005-03-09 17:09:00,0.7925,0.7925,0.7922,0.7925,25140000.0
2005-03-09 17:10:00,0.7924,0.7925,0.7922,0.7924,25140000.0
2005-03-09 17:11:00,0.7923,0.7925,0.7921,0.7925,25140000.0
2005-03-09 17:12:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2005-03-09 17:13:00,0.7923,0.7925,0.7923,0.7924,25140000.0
2005-03-09 17:14:00,0.7925,0.7925,0.7922,0.7923,25140000.0
2005-03-09 17:15:00,0.7923,0.7926,0.7922,0.7924,25140000.0
2005-03-09 17:16:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-09 17:17:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-09 17:18:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-09 17:22:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-09 17:23:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-09 17:24:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-09 17:25:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-09 17:26:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-03-09 17:27:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2005-03-09 17:28:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-09 17:29:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-09 17:30:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-09 17:31:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-09 17:32:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-09 17:33:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-09 17:34:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-09 17:35:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-09 17:36:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-09 17:37:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-09 17:40:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-09 17:41:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-09 17:42:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-09 17:43:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-09 17:44:00,0.7927,0.7929,0.7927,0.7927,25140000.0
2005-03-09 17:45:00,0.7928,0.7929,0.7927,0.7927,25140000.0
2005-03-09 17:46:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-09 17:47:00,0.7926,0.793,0.7926,0.793,25140000.0
2005-03-09 17:48:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-09 17:49:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-09 17:50:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-09 17:51:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-09 17:52:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-09 17:53:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2005-03-09 17:54:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2005-03-09 17:56:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-09 17:57:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-09 17:58:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-09 17:59:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-09 18:00:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-09 18:01:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-09 18:02:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-09 18:03:00,0.7928,0.793,0.7927,0.793,25140000.0
2005-03-09 18:04:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-03-09 18:05:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-09 18:06:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-09 18:07:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-03-09 18:08:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-09 18:09:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-09 18:10:00,0.793,0.7933,0.793,0.7933,25140000.0
2005-03-09 18:11:00,0.7932,0.7933,0.793,0.7933,25140000.0
2005-03-09 18:12:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-09 18:13:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2005-03-09 18:14:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-03-09 18:15:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-09 18:16:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-03-09 18:18:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-09 18:19:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-09 18:20:00,0.7934,0.7936,0.7933,0.7935,25140000.0
2005-03-09 18:22:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-09 18:23:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-09 18:26:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-09 18:28:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-09 18:29:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 18:30:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-09 18:31:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-09 18:32:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-09 18:33:00,0.7936,0.7938,0.7936,0.7937,25140000.0
2005-03-09 18:34:00,0.7938,0.7939,0.7936,0.7936,25140000.0
2005-03-09 18:35:00,0.7936,0.7942,0.7936,0.7941,25140000.0
2005-03-09 18:36:00,0.794,0.7944,0.794,0.7941,25140000.0
2005-03-09 18:37:00,0.794,0.794,0.7938,0.7939,25140000.0
2005-03-09 18:38:00,0.7938,0.7944,0.7938,0.7944,25140000.0
2005-03-09 18:39:00,0.7945,0.7952,0.7944,0.7946,25140000.0
2005-03-09 18:40:00,0.7947,0.7948,0.7946,0.7947,25140000.0
2005-03-09 18:41:00,0.7946,0.7947,0.7945,0.7946,25140000.0
2005-03-09 18:42:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-09 18:43:00,0.7945,0.7947,0.7945,0.7947,25140000.0
2005-03-09 18:44:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-09 18:45:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2005-03-09 18:46:00,0.7947,0.7949,0.7943,0.7943,25140000.0
2005-03-09 18:47:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-09 18:48:00,0.7941,0.7945,0.7941,0.7945,25140000.0
2005-03-09 18:49:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2005-03-09 18:50:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-09 18:51:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-09 18:52:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-09 18:53:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2005-03-09 18:54:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-09 18:55:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2005-03-09 18:56:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-09 18:57:00,0.7938,0.794,0.7938,0.794,25140000.0
2005-03-09 18:58:00,0.794,0.7943,0.794,0.7941,25140000.0
2005-03-09 18:59:00,0.7942,0.7944,0.7942,0.7944,25140000.0
2005-03-09 19:00:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-09 19:01:00,0.7943,0.7943,0.7941,0.7943,25140000.0
2005-03-09 19:02:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-03-09 19:03:00,0.7943,0.7943,0.7941,0.7942,25140000.0
2005-03-09 19:04:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2005-03-09 19:05:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-09 19:06:00,0.7943,0.7946,0.7943,0.7946,25140000.0
2005-03-09 19:07:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-09 19:08:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-03-09 19:09:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2005-03-09 19:10:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2005-03-09 19:11:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2005-03-09 19:12:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-09 19:13:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-09 19:15:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2005-03-09 19:16:00,0.795,0.795,0.7948,0.7948,25140000.0
2005-03-09 19:17:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2005-03-09 19:18:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2005-03-09 19:19:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-09 19:24:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-09 19:25:00,0.795,0.795,0.7947,0.7947,25140000.0
2005-03-09 19:26:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-09 19:28:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2005-03-09 19:29:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-09 19:32:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2005-03-09 19:33:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-09 19:34:00,0.7947,0.7947,0.7944,0.7945,25140000.0
2005-03-09 19:35:00,0.7946,0.7947,0.7945,0.7946,25140000.0
2005-03-09 19:36:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2005-03-09 19:37:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2005-03-09 19:38:00,0.7944,0.7945,0.7943,0.7943,25140000.0
2005-03-09 19:39:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-09 19:40:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-09 19:41:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-09 19:43:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-09 19:44:00,0.7943,0.7943,0.794,0.7942,25140000.0
2005-03-09 19:45:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2005-03-09 19:46:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-03-09 19:47:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-03-09 19:49:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-03-09 19:50:00,0.794,0.794,0.7936,0.7937,25140000.0
2005-03-09 19:51:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2005-03-09 19:53:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-09 19:54:00,0.7935,0.7936,0.7934,0.7935,25140000.0
2005-03-09 19:55:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-09 19:57:00,0.7936,0.7937,0.7933,0.7933,25140000.0
2005-03-09 19:58:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2005-03-09 19:59:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-09 20:00:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-09 20:02:00,0.7936,0.7942,0.7934,0.7942,25140000.0
2005-03-09 20:03:00,0.7938,0.7938,0.7936,0.7937,25140000.0
2005-03-09 20:04:00,0.7937,0.7938,0.7934,0.7936,25140000.0
2005-03-09 20:05:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-09 20:06:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-09 20:07:00,0.7933,0.7934,0.7932,0.7934,25140000.0
2005-03-09 20:08:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-09 20:11:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-09 20:12:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-09 20:13:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-09 20:14:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-09 20:15:00,0.7934,0.7935,0.7932,0.7932,25140000.0
2005-03-09 20:16:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-09 20:17:00,0.793,0.7933,0.7929,0.7931,25140000.0
2005-03-09 20:18:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-09 20:21:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 20:22:00,0.7939,0.7944,0.7933,0.7933,25140000.0
2005-03-09 20:24:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-09 20:25:00,0.7933,0.7933,0.7927,0.7927,25140000.0
2005-03-09 20:26:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-09 20:27:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-09 20:28:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-09 20:29:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-09 20:30:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-09 20:31:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2005-03-09 20:32:00,0.7926,0.7928,0.7925,0.7928,25140000.0
2005-03-09 20:33:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-09 20:34:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-09 20:35:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2005-03-09 20:36:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-09 20:37:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-09 20:38:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-09 20:39:00,0.793,0.7931,0.793,0.793,25140000.0
2005-03-09 20:40:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-09 20:41:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-09 20:42:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-09 20:43:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2005-03-09 20:44:00,0.793,0.793,0.7927,0.7928,25140000.0
2005-03-09 20:45:00,0.7928,0.793,0.7927,0.7927,25140000.0
2005-03-09 20:47:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-09 20:48:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-09 20:49:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-09 20:52:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-09 20:53:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-09 20:54:00,0.7928,0.7929,0.7927,0.7927,25140000.0
2005-03-09 20:55:00,0.7926,0.793,0.7926,0.7926,25140000.0
2005-03-09 20:56:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-09 20:57:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-03-09 20:58:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-09 20:59:00,0.7928,0.793,0.7927,0.7928,25140000.0
2005-03-09 21:00:00,0.7929,0.7932,0.7929,0.7931,25140000.0
2005-03-09 21:01:00,0.793,0.7932,0.7928,0.7931,25140000.0
2005-03-09 21:02:00,0.7935,0.7937,0.7928,0.7929,25140000.0
2005-03-09 21:03:00,0.7931,0.7931,0.7927,0.7927,25140000.0
2005-03-09 21:04:00,0.7926,0.7931,0.7926,0.7931,25140000.0
2005-03-09 21:05:00,0.7932,0.7935,0.7932,0.7932,25140000.0
2005-03-09 21:06:00,0.7933,0.7933,0.793,0.7932,25140000.0
2005-03-09 21:07:00,0.7933,0.7933,0.7926,0.7927,25140000.0
2005-03-09 21:08:00,0.7928,0.7932,0.7928,0.7932,25140000.0
2005-03-09 21:09:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-09 21:10:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-09 21:11:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-09 21:12:00,0.7929,0.793,0.7926,0.7927,25140000.0
2005-03-09 21:13:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-09 21:14:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-09 21:15:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-09 21:16:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-09 21:17:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-09 21:19:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-09 21:20:00,0.7931,0.7935,0.7929,0.7935,25140000.0
2005-03-09 21:21:00,0.7935,0.7936,0.7933,0.7936,25140000.0
2005-03-09 21:22:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-09 21:23:00,0.7938,0.7944,0.7938,0.7943,25140000.0
2005-03-09 21:24:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2005-03-09 21:25:00,0.7946,0.7952,0.7945,0.795,25140000.0
2005-03-09 21:26:00,0.7952,0.7956,0.7952,0.7954,25140000.0
2005-03-09 21:27:00,0.7953,0.7954,0.7949,0.7951,25140000.0
2005-03-09 21:28:00,0.7949,0.7949,0.7944,0.7944,25140000.0
2005-03-09 21:29:00,0.7945,0.7945,0.7941,0.7943,25140000.0
2005-03-09 21:30:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-09 21:31:00,0.7945,0.7945,0.7943,0.7944,25140000.0
2005-03-09 21:32:00,0.7942,0.7942,0.7939,0.7939,25140000.0
2005-03-09 21:33:00,0.794,0.7941,0.7938,0.7938,25140000.0
2005-03-09 21:34:00,0.7939,0.7939,0.7934,0.7936,25140000.0
2005-03-09 21:35:00,0.7935,0.7936,0.7932,0.7932,25140000.0
2005-03-09 21:36:00,0.7931,0.7932,0.7927,0.7927,25140000.0
2005-03-09 21:37:00,0.7926,0.7929,0.7926,0.7926,25140000.0
2005-03-09 21:38:00,0.7927,0.7929,0.7926,0.7926,25140000.0
2005-03-09 21:39:00,0.7927,0.7931,0.7927,0.7929,25140000.0
2005-03-09 21:40:00,0.793,0.793,0.7927,0.7928,25140000.0
2005-03-09 21:41:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-09 21:42:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-09 21:43:00,0.7932,0.7933,0.793,0.7932,25140000.0
2005-03-09 21:44:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2005-03-09 21:45:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-09 21:46:00,0.7934,0.7937,0.7932,0.7933,25140000.0
2005-03-09 21:47:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-09 21:48:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 21:49:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-09 21:50:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-09 21:51:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-09 21:52:00,0.7932,0.7933,0.7931,0.7933,25140000.0
2005-03-09 21:53:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2005-03-09 21:54:00,0.7933,0.7935,0.7931,0.7931,25140000.0
2005-03-09 21:55:00,0.7932,0.7933,0.7931,0.7931,25140000.0
2005-03-09 21:56:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-09 21:57:00,0.7931,0.7934,0.7931,0.7934,25140000.0
2005-03-09 21:59:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-09 22:02:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-09 22:04:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 22:05:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-09 22:06:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-09 22:08:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:10:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-09 22:12:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:13:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:16:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:18:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-09 22:20:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-09 22:22:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-09 22:23:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:24:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:27:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 22:29:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 22:30:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-09 22:31:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 22:32:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 22:33:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-09 22:34:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-09 22:35:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-09 22:36:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-09 22:37:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-09 22:38:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-09 22:39:00,0.793,0.7931,0.793,0.793,25140000.0
2005-03-09 22:40:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-03-09 22:41:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-09 22:43:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-09 22:44:00,0.7933,0.7933,0.7931,0.7931,25140000.0
2005-03-09 22:45:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-09 22:46:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-09 22:47:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-09 22:48:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-09 22:49:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-09 22:50:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-09 22:51:00,0.793,0.793,0.7927,0.7927,25140000.0
2005-03-09 22:52:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-09 22:53:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-09 22:55:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-09 22:56:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-09 22:57:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-09 22:58:00,0.7928,0.793,0.7927,0.793,25140000.0
2005-03-09 22:59:00,0.793,0.7932,0.7928,0.7932,25140000.0
2005-03-09 23:00:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-03-09 23:02:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-09 23:03:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 23:05:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 23:06:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 23:07:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 23:09:00,0.7933,0.7939,0.7933,0.7935,25140000.0
2005-03-09 23:10:00,0.7936,0.7936,0.7934,0.7934,25140000.0
2005-03-09 23:11:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-09 23:13:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-09 23:14:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-09 23:15:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-03-09 23:16:00,0.7938,0.7939,0.7937,0.7937,25140000.0
2005-03-09 23:17:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-09 23:18:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-09 23:19:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-09 23:20:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 23:23:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-03-09 23:24:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-09 23:25:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-09 23:26:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-09 23:27:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-09 23:28:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-09 23:29:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-09 23:30:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-03-09 23:31:00,0.7929,0.7932,0.7928,0.7928,25140000.0
2005-03-09 23:32:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-09 23:34:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-09 23:35:00,0.7926,0.7926,0.7923,0.7924,25140000.0
2005-03-09 23:36:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-09 23:37:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2005-03-09 23:38:00,0.7925,0.7925,0.7922,0.7923,25140000.0
2005-03-09 23:39:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-09 23:40:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-09 23:41:00,0.7923,0.7925,0.7923,0.7924,25140000.0
2005-03-09 23:42:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-09 23:43:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-09 23:44:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-09 23:45:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-09 23:46:00,0.7923,0.7925,0.7923,0.7924,25140000.0
2005-03-09 23:47:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-09 23:48:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-09 23:49:00,0.7922,0.7922,0.7919,0.792,25140000.0
2005-03-09 23:50:00,0.7919,0.792,0.7918,0.792,25140000.0
2005-03-09 23:51:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-09 23:53:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-09 23:54:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-03-09 23:56:00,0.7919,0.792,0.7915,0.7915,25140000.0
2005-03-09 23:57:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-09 23:58:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-03-09 23:59:00,0.7916,0.7918,0.7916,0.7917,25140000.0
2005-03-10 00:00:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-10 00:01:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 00:02:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-03-10 00:03:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-10 00:04:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-10 00:05:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-03-10 00:06:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-10 00:07:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-10 00:08:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-10 00:09:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-10 00:10:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-03-10 00:11:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-10 00:12:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-10 00:13:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-10 00:14:00,0.7922,0.7926,0.7922,0.7924,25140000.0
2005-03-10 00:15:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-10 00:17:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-10 00:19:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-10 00:20:00,0.7922,0.7923,0.792,0.792,25140000.0
2005-03-10 00:21:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-10 00:22:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-10 00:23:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-10 00:24:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-10 00:25:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2005-03-10 00:26:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 00:28:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-10 00:29:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 00:30:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-03-10 00:31:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 00:32:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-10 00:33:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-10 00:34:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 00:35:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 00:36:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 00:37:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-10 00:38:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-10 00:39:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-10 00:40:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-10 00:42:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 00:45:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-10 00:48:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 00:49:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-10 00:50:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-10 00:51:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-10 00:52:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-10 00:53:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 00:54:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-10 00:55:00,0.792,0.7921,0.7919,0.7921,25140000.0
2005-03-10 00:56:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-10 00:57:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-10 00:58:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-10 00:59:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-10 01:01:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-10 01:02:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-10 01:03:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 01:04:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-10 01:06:00,0.7917,0.7918,0.7915,0.7915,25140000.0
2005-03-10 01:07:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-10 01:08:00,0.7915,0.7917,0.7915,0.7915,25140000.0
2005-03-10 01:09:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-03-10 01:10:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2005-03-10 01:11:00,0.7915,0.7916,0.7912,0.7912,25140000.0
2005-03-10 01:12:00,0.7912,0.7912,0.791,0.7911,25140000.0
2005-03-10 01:13:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-10 01:14:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-10 01:15:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 01:16:00,0.7913,0.7917,0.7913,0.7917,25140000.0
2005-03-10 01:17:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 01:18:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-10 01:19:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-10 01:20:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 01:21:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2005-03-10 01:22:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 01:23:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 01:24:00,0.7914,0.7918,0.7914,0.7918,25140000.0
2005-03-10 01:25:00,0.7917,0.7921,0.7916,0.792,25140000.0
2005-03-10 01:26:00,0.7919,0.792,0.7918,0.7919,25140000.0
2005-03-10 01:27:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-10 01:28:00,0.7916,0.7919,0.7914,0.7917,25140000.0
2005-03-10 01:29:00,0.7917,0.7917,0.7912,0.7915,25140000.0
2005-03-10 01:30:00,0.7925,0.7939,0.7923,0.7939,25140000.0
2005-03-10 01:31:00,0.7941,0.7941,0.7936,0.7937,25140000.0
2005-03-10 01:32:00,0.7936,0.7943,0.7935,0.7937,25140000.0
2005-03-10 01:33:00,0.7937,0.7937,0.7932,0.7932,25140000.0
2005-03-10 01:34:00,0.7933,0.7934,0.7932,0.7932,25140000.0
2005-03-10 01:35:00,0.7932,0.7936,0.7932,0.7935,25140000.0
2005-03-10 01:36:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-10 01:37:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-10 01:38:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-10 01:39:00,0.7935,0.7937,0.7933,0.7937,25140000.0
2005-03-10 01:40:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-10 01:41:00,0.7937,0.794,0.7937,0.7939,25140000.0
2005-03-10 01:42:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-10 01:43:00,0.794,0.7943,0.7939,0.7943,25140000.0
2005-03-10 01:44:00,0.7943,0.7945,0.7941,0.7941,25140000.0
2005-03-10 01:45:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-03-10 01:46:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-10 01:47:00,0.7943,0.7943,0.7939,0.7939,25140000.0
2005-03-10 01:48:00,0.794,0.7943,0.794,0.7942,25140000.0
2005-03-10 01:49:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-10 01:50:00,0.7942,0.7943,0.7941,0.7943,25140000.0
2005-03-10 01:51:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2005-03-10 01:52:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2005-03-10 01:53:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2005-03-10 01:54:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-10 01:55:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-03-10 01:56:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-10 01:58:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-10 01:59:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-10 02:00:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-10 02:01:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-10 02:02:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-10 02:03:00,0.794,0.794,0.7937,0.7937,25140000.0
2005-03-10 02:04:00,0.7938,0.7939,0.7937,0.7939,25140000.0
2005-03-10 02:05:00,0.794,0.7941,0.7939,0.7941,25140000.0
2005-03-10 02:06:00,0.7942,0.7946,0.7942,0.7945,25140000.0
2005-03-10 02:07:00,0.7945,0.795,0.7945,0.795,25140000.0
2005-03-10 02:08:00,0.795,0.7952,0.7948,0.7952,25140000.0
2005-03-10 02:09:00,0.7953,0.7953,0.7951,0.7952,25140000.0
2005-03-10 02:10:00,0.7953,0.7955,0.7953,0.7953,25140000.0
2005-03-10 02:11:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2005-03-10 02:12:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2005-03-10 02:13:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2005-03-10 02:14:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 02:15:00,0.7952,0.7955,0.7952,0.7954,25140000.0
2005-03-10 02:16:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 02:17:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2005-03-10 02:18:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2005-03-10 02:19:00,0.7956,0.7956,0.7955,0.7955,25140000.0
2005-03-10 02:20:00,0.7955,0.7955,0.7952,0.7952,25140000.0
2005-03-10 02:21:00,0.7953,0.7953,0.7951,0.7952,25140000.0
2005-03-10 02:22:00,0.7952,0.7954,0.7952,0.7954,25140000.0
2005-03-10 02:23:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2005-03-10 02:24:00,0.7952,0.7953,0.7952,0.7952,25140000.0
2005-03-10 02:25:00,0.7953,0.7954,0.7952,0.7952,25140000.0
2005-03-10 02:27:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2005-03-10 02:29:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 02:30:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 02:31:00,0.7951,0.7951,0.795,0.795,25140000.0
2005-03-10 02:32:00,0.795,0.795,0.7948,0.7949,25140000.0
2005-03-10 02:33:00,0.795,0.795,0.7948,0.7948,25140000.0
2005-03-10 02:34:00,0.7949,0.7949,0.7948,0.7948,25140000.0
2005-03-10 02:35:00,0.7949,0.7949,0.7948,0.7948,25140000.0
2005-03-10 02:36:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-10 02:37:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-10 02:38:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2005-03-10 02:39:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-10 02:40:00,0.7947,0.7949,0.7947,0.7949,25140000.0
2005-03-10 02:41:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2005-03-10 02:42:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-10 02:44:00,0.7948,0.7948,0.7946,0.7947,25140000.0
2005-03-10 02:45:00,0.7946,0.7946,0.7943,0.7945,25140000.0
2005-03-10 02:46:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-10 02:47:00,0.7944,0.7945,0.7943,0.7945,25140000.0
2005-03-10 02:48:00,0.7946,0.7946,0.7943,0.7944,25140000.0
2005-03-10 02:49:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-03-10 02:50:00,0.7943,0.7945,0.7943,0.7945,25140000.0
2005-03-10 02:51:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2005-03-10 02:52:00,0.7944,0.7945,0.7944,0.7944,25140000.0
2005-03-10 02:53:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2005-03-10 02:54:00,0.7944,0.7946,0.7943,0.7945,25140000.0
2005-03-10 02:55:00,0.7944,0.7945,0.7941,0.7944,25140000.0
2005-03-10 02:56:00,0.7944,0.7947,0.7944,0.7946,25140000.0
2005-03-10 02:57:00,0.7947,0.7948,0.7946,0.7948,25140000.0
2005-03-10 02:58:00,0.7948,0.7949,0.7947,0.7948,25140000.0
2005-03-10 02:59:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2005-03-10 03:00:00,0.7948,0.7951,0.7948,0.7948,25140000.0
2005-03-10 03:01:00,0.7949,0.7951,0.7949,0.795,25140000.0
2005-03-10 03:02:00,0.795,0.7955,0.795,0.7955,25140000.0
2005-03-10 03:03:00,0.7955,0.7956,0.7954,0.7955,25140000.0
2005-03-10 03:04:00,0.7956,0.7961,0.7956,0.7959,25140000.0
2005-03-10 03:05:00,0.7957,0.7958,0.7957,0.7958,25140000.0
2005-03-10 03:06:00,0.7959,0.7962,0.7958,0.7962,25140000.0
2005-03-10 03:07:00,0.7962,0.7968,0.7962,0.7968,25140000.0
2005-03-10 03:08:00,0.7967,0.797,0.7967,0.7968,25140000.0
2005-03-10 03:09:00,0.7968,0.7969,0.7967,0.7969,25140000.0
2005-03-10 03:10:00,0.7968,0.7972,0.7968,0.797,25140000.0
2005-03-10 03:11:00,0.7971,0.7972,0.7968,0.7969,25140000.0
2005-03-10 03:12:00,0.7969,0.7972,0.7969,0.7972,25140000.0
2005-03-10 03:13:00,0.7972,0.7972,0.7969,0.7971,25140000.0
2005-03-10 03:14:00,0.797,0.7971,0.7967,0.7971,25140000.0
2005-03-10 03:15:00,0.797,0.7971,0.797,0.797,25140000.0
2005-03-10 03:16:00,0.7971,0.7971,0.7968,0.7969,25140000.0
2005-03-10 03:17:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-10 03:18:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2005-03-10 03:19:00,0.797,0.7973,0.7969,0.7973,25140000.0
2005-03-10 03:20:00,0.7974,0.7977,0.7974,0.7976,25140000.0
2005-03-10 03:21:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2005-03-10 03:22:00,0.7975,0.7978,0.7975,0.7978,25140000.0
2005-03-10 03:23:00,0.7979,0.798,0.7977,0.7978,25140000.0
2005-03-10 03:24:00,0.7979,0.7981,0.7979,0.798,25140000.0
2005-03-10 03:25:00,0.7979,0.7979,0.7975,0.7975,25140000.0
2005-03-10 03:26:00,0.7976,0.7976,0.7974,0.7975,25140000.0
2005-03-10 03:27:00,0.7974,0.7975,0.7973,0.7973,25140000.0
2005-03-10 03:28:00,0.7973,0.7975,0.7973,0.7973,25140000.0
2005-03-10 03:29:00,0.7973,0.7975,0.7971,0.7973,25140000.0
2005-03-10 03:30:00,0.7973,0.7975,0.7971,0.7974,25140000.0
2005-03-10 03:31:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2005-03-10 03:32:00,0.7973,0.7975,0.7973,0.7973,25140000.0
2005-03-10 03:33:00,0.7974,0.7974,0.7971,0.7972,25140000.0
2005-03-10 03:34:00,0.7969,0.7973,0.7966,0.7973,25140000.0
2005-03-10 03:35:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2005-03-10 03:36:00,0.7973,0.7977,0.7973,0.7976,25140000.0
2005-03-10 03:37:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2005-03-10 03:38:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2005-03-10 03:39:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 03:40:00,0.7966,0.7966,0.7959,0.796,25140000.0
2005-03-10 03:41:00,0.7958,0.7959,0.7955,0.7957,25140000.0
2005-03-10 03:42:00,0.7958,0.7966,0.7958,0.7962,25140000.0
2005-03-10 03:43:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2005-03-10 03:44:00,0.7966,0.7966,0.7962,0.7962,25140000.0
2005-03-10 03:45:00,0.7964,0.7966,0.7962,0.7962,25140000.0
2005-03-10 03:46:00,0.7963,0.7964,0.7957,0.7958,25140000.0
2005-03-10 03:47:00,0.7958,0.7961,0.7958,0.7961,25140000.0
2005-03-10 03:48:00,0.7962,0.7962,0.7958,0.796,25140000.0
2005-03-10 03:49:00,0.7959,0.7959,0.7952,0.7953,25140000.0
2005-03-10 03:50:00,0.7953,0.7957,0.7952,0.7955,25140000.0
2005-03-10 03:51:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 03:52:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2005-03-10 03:53:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-10 03:54:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 03:55:00,0.7962,0.7962,0.796,0.796,25140000.0
2005-03-10 03:56:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2005-03-10 03:57:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 03:58:00,0.7958,0.7958,0.7955,0.7955,25140000.0
2005-03-10 03:59:00,0.7956,0.7958,0.7956,0.7958,25140000.0
2005-03-10 04:01:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-10 04:02:00,0.7958,0.7961,0.7958,0.7959,25140000.0
2005-03-10 04:03:00,0.7957,0.7958,0.7957,0.7958,25140000.0
2005-03-10 04:04:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2005-03-10 04:05:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 04:06:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 04:07:00,0.7955,0.7955,0.7953,0.7953,25140000.0
2005-03-10 04:08:00,0.7952,0.7953,0.7951,0.7952,25140000.0
2005-03-10 04:09:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-10 04:10:00,0.7952,0.7952,0.795,0.795,25140000.0
2005-03-10 04:11:00,0.795,0.795,0.795,0.795,25140000.0
2005-03-10 04:12:00,0.795,0.7951,0.795,0.795,25140000.0
2005-03-10 04:13:00,0.7951,0.7955,0.7951,0.7955,25140000.0
2005-03-10 04:14:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2005-03-10 04:15:00,0.7952,0.7955,0.7951,0.7954,25140000.0
2005-03-10 04:16:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2005-03-10 04:17:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 04:18:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2005-03-10 04:19:00,0.7956,0.7958,0.7956,0.7958,25140000.0
2005-03-10 04:20:00,0.7958,0.796,0.7958,0.7959,25140000.0
2005-03-10 04:21:00,0.796,0.7962,0.796,0.7961,25140000.0
2005-03-10 04:22:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2005-03-10 04:23:00,0.796,0.796,0.7959,0.796,25140000.0
2005-03-10 04:24:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2005-03-10 04:25:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2005-03-10 04:26:00,0.796,0.7961,0.796,0.796,25140000.0
2005-03-10 04:27:00,0.7961,0.7961,0.796,0.7961,25140000.0
2005-03-10 04:28:00,0.7961,0.7964,0.7961,0.7964,25140000.0
2005-03-10 04:29:00,0.7964,0.7966,0.7964,0.7966,25140000.0
2005-03-10 04:30:00,0.7964,0.7966,0.7962,0.7966,25140000.0
2005-03-10 04:31:00,0.7965,0.7967,0.7964,0.7964,25140000.0
2005-03-10 04:32:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-10 04:33:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 04:34:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 04:35:00,0.7966,0.7968,0.7966,0.7967,25140000.0
2005-03-10 04:36:00,0.7966,0.7969,0.7966,0.7968,25140000.0
2005-03-10 04:37:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2005-03-10 04:38:00,0.7968,0.797,0.7968,0.7969,25140000.0
2005-03-10 04:39:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2005-03-10 04:40:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-10 04:41:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2005-03-10 04:42:00,0.7965,0.7966,0.7964,0.7964,25140000.0
2005-03-10 04:43:00,0.7964,0.7966,0.7964,0.7966,25140000.0
2005-03-10 04:44:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2005-03-10 04:45:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 04:46:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 04:47:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 04:48:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 04:49:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-10 04:50:00,0.7967,0.7967,0.7965,0.7965,25140000.0
2005-03-10 04:51:00,0.7966,0.7968,0.7966,0.7967,25140000.0
2005-03-10 04:52:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 04:53:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2005-03-10 04:54:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 04:55:00,0.7966,0.7966,0.7963,0.7966,25140000.0
2005-03-10 04:56:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-10 04:57:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 04:59:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2005-03-10 05:00:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2005-03-10 05:01:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-10 05:02:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-10 05:03:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-10 05:04:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 05:05:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2005-03-10 05:06:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 05:07:00,0.7968,0.7969,0.7967,0.7969,25140000.0
2005-03-10 05:08:00,0.797,0.797,0.7969,0.797,25140000.0
2005-03-10 05:09:00,0.7969,0.797,0.7968,0.7968,25140000.0
2005-03-10 05:10:00,0.7969,0.7971,0.7968,0.7969,25140000.0
2005-03-10 05:11:00,0.7969,0.7969,0.7967,0.7968,25140000.0
2005-03-10 05:12:00,0.7968,0.7968,0.7966,0.7967,25140000.0
2005-03-10 05:13:00,0.7968,0.7968,0.7966,0.7967,25140000.0
2005-03-10 05:14:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2005-03-10 05:17:00,0.7966,0.7969,0.7966,0.7968,25140000.0
2005-03-10 05:18:00,0.7968,0.7968,0.7966,0.7968,25140000.0
2005-03-10 05:19:00,0.7967,0.7968,0.7966,0.7968,25140000.0
2005-03-10 05:20:00,0.7967,0.7968,0.7966,0.7967,25140000.0
2005-03-10 05:21:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 05:22:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-10 05:23:00,0.7966,0.7968,0.7966,0.7967,25140000.0
2005-03-10 05:25:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-10 05:26:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2005-03-10 05:27:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 05:28:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2005-03-10 05:29:00,0.7967,0.7968,0.7966,0.7967,25140000.0
2005-03-10 05:30:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-10 05:31:00,0.7964,0.7968,0.7964,0.7968,25140000.0
2005-03-10 05:32:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2005-03-10 05:33:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2005-03-10 05:34:00,0.7967,0.7968,0.7964,0.7965,25140000.0
2005-03-10 05:35:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-10 05:36:00,0.7965,0.7966,0.7964,0.7964,25140000.0
2005-03-10 05:37:00,0.7964,0.7964,0.7962,0.7962,25140000.0
2005-03-10 05:38:00,0.7963,0.7964,0.7962,0.7962,25140000.0
2005-03-10 05:39:00,0.7962,0.7962,0.796,0.7962,25140000.0
2005-03-10 05:40:00,0.7963,0.7964,0.7962,0.7962,25140000.0
2005-03-10 05:41:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2005-03-10 05:42:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2005-03-10 05:43:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2005-03-10 05:46:00,0.7964,0.7965,0.7963,0.7964,25140000.0
2005-03-10 05:47:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2005-03-10 05:49:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2005-03-10 05:52:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2005-03-10 05:53:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2005-03-10 05:55:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2005-03-10 05:56:00,0.7959,0.796,0.7959,0.7959,25140000.0
2005-03-10 05:57:00,0.796,0.796,0.7958,0.7958,25140000.0
2005-03-10 05:58:00,0.7959,0.796,0.7959,0.796,25140000.0
2005-03-10 05:59:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2005-03-10 06:00:00,0.7961,0.7961,0.7958,0.7961,25140000.0
2005-03-10 06:01:00,0.796,0.796,0.7958,0.7958,25140000.0
2005-03-10 06:02:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2005-03-10 06:03:00,0.796,0.7962,0.7958,0.796,25140000.0
2005-03-10 06:05:00,0.7959,0.7961,0.7958,0.7959,25140000.0
2005-03-10 06:06:00,0.796,0.7961,0.796,0.7961,25140000.0
2005-03-10 06:07:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2005-03-10 06:09:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2005-03-10 06:10:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-10 06:11:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:12:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:13:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2005-03-10 06:14:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2005-03-10 06:15:00,0.796,0.796,0.796,0.796,25140000.0
2005-03-10 06:17:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2005-03-10 06:18:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:19:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:20:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2005-03-10 06:21:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2005-03-10 06:22:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:23:00,0.7957,0.7958,0.7957,0.7958,25140000.0
2005-03-10 06:24:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:25:00,0.7956,0.7958,0.7956,0.7958,25140000.0
2005-03-10 06:26:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:27:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:29:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2005-03-10 06:30:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 06:35:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2005-03-10 06:37:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 06:39:00,0.7956,0.7957,0.7955,0.7957,25140000.0
2005-03-10 06:40:00,0.7955,0.7958,0.7955,0.7958,25140000.0
2005-03-10 06:41:00,0.7958,0.7962,0.7958,0.796,25140000.0
2005-03-10 06:42:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2005-03-10 06:43:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2005-03-10 06:44:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2005-03-10 06:45:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-10 06:46:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2005-03-10 06:48:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:49:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:50:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:51:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:53:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:55:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:56:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:57:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 06:58:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2005-03-10 06:59:00,0.796,0.796,0.796,0.796,25140000.0
2005-03-10 07:00:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2005-03-10 07:01:00,0.796,0.796,0.7959,0.7959,25140000.0
2005-03-10 07:02:00,0.7961,0.7962,0.7959,0.7961,25140000.0
2005-03-10 07:03:00,0.7961,0.7962,0.796,0.7961,25140000.0
2005-03-10 07:04:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2005-03-10 07:05:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2005-03-10 07:06:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2005-03-10 07:07:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2005-03-10 07:08:00,0.7963,0.7965,0.7963,0.7965,25140000.0
2005-03-10 07:09:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2005-03-10 07:10:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2005-03-10 07:13:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2005-03-10 07:14:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-10 07:15:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2005-03-10 07:16:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2005-03-10 07:17:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2005-03-10 07:18:00,0.7965,0.7967,0.7964,0.7967,25140000.0
2005-03-10 07:19:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 07:20:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 07:21:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-10 07:22:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-10 07:26:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2005-03-10 07:30:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-10 07:31:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-10 07:32:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-10 07:33:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2005-03-10 07:35:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 07:36:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-10 07:37:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2005-03-10 07:38:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2005-03-10 07:39:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2005-03-10 07:41:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2005-03-10 07:42:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2005-03-10 07:44:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2005-03-10 07:45:00,0.7965,0.7965,0.7963,0.7963,25140000.0
2005-03-10 07:46:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-10 07:47:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2005-03-10 07:48:00,0.7965,0.7967,0.7964,0.7967,25140000.0
2005-03-10 07:49:00,0.7966,0.7966,0.7962,0.7962,25140000.0
2005-03-10 07:50:00,0.7962,0.7965,0.7962,0.7964,25140000.0
2005-03-10 07:51:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2005-03-10 07:52:00,0.7962,0.7963,0.7961,0.7961,25140000.0
2005-03-10 07:53:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2005-03-10 07:54:00,0.796,0.796,0.7959,0.796,25140000.0
2005-03-10 07:55:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2005-03-10 07:56:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-10 07:57:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2005-03-10 07:58:00,0.7959,0.796,0.7959,0.796,25140000.0
2005-03-10 07:59:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 08:00:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 08:01:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2005-03-10 08:02:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2005-03-10 08:03:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2005-03-10 08:04:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 08:05:00,0.7955,0.7958,0.7955,0.7958,25140000.0
2005-03-10 08:06:00,0.7957,0.7957,0.7955,0.7956,25140000.0
2005-03-10 08:07:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2005-03-10 08:08:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2005-03-10 08:09:00,0.7955,0.7956,0.7954,0.7955,25140000.0
2005-03-10 08:10:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2005-03-10 08:11:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2005-03-10 08:12:00,0.7959,0.7962,0.7959,0.796,25140000.0
2005-03-10 08:13:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2005-03-10 08:14:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 08:15:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2005-03-10 08:17:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2005-03-10 08:18:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2005-03-10 08:21:00,0.7961,0.7961,0.7959,0.796,25140000.0
2005-03-10 08:22:00,0.7959,0.796,0.7959,0.796,25140000.0
2005-03-10 08:23:00,0.7961,0.7961,0.796,0.796,25140000.0
2005-03-10 08:24:00,0.796,0.796,0.7958,0.7958,25140000.0
2005-03-10 08:25:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-10 08:26:00,0.7959,0.7961,0.7958,0.796,25140000.0
2005-03-10 08:27:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2005-03-10 08:28:00,0.7962,0.7962,0.796,0.7961,25140000.0
2005-03-10 08:29:00,0.7962,0.7962,0.7959,0.7961,25140000.0
2005-03-10 08:30:00,0.796,0.7961,0.7959,0.796,25140000.0
2005-03-10 08:31:00,0.7959,0.796,0.7959,0.796,25140000.0
2005-03-10 08:32:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2005-03-10 08:33:00,0.796,0.7961,0.796,0.7961,25140000.0
2005-03-10 08:34:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2005-03-10 08:35:00,0.7963,0.7965,0.7963,0.7964,25140000.0
2005-03-10 08:36:00,0.7966,0.7969,0.7966,0.7968,25140000.0
2005-03-10 08:37:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-10 08:38:00,0.7969,0.797,0.7968,0.797,25140000.0
2005-03-10 08:39:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2005-03-10 08:40:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2005-03-10 08:41:00,0.7972,0.7972,0.7969,0.797,25140000.0
2005-03-10 08:42:00,0.7969,0.7969,0.7966,0.7968,25140000.0
2005-03-10 08:43:00,0.7968,0.7971,0.7968,0.7969,25140000.0
2005-03-10 08:44:00,0.7969,0.7971,0.7968,0.7971,25140000.0
2005-03-10 08:45:00,0.7972,0.7972,0.7969,0.7969,25140000.0
2005-03-10 08:46:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2005-03-10 08:47:00,0.7969,0.797,0.7969,0.7969,25140000.0
2005-03-10 08:48:00,0.797,0.797,0.7969,0.7969,25140000.0
2005-03-10 08:51:00,0.7969,0.7972,0.7969,0.7972,25140000.0
2005-03-10 08:52:00,0.7972,0.7972,0.7969,0.7969,25140000.0
2005-03-10 08:53:00,0.7969,0.797,0.7966,0.7966,25140000.0
2005-03-10 08:54:00,0.7966,0.7969,0.7966,0.7967,25140000.0
2005-03-10 08:55:00,0.7966,0.7968,0.7964,0.7966,25140000.0
2005-03-10 08:56:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2005-03-10 08:57:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2005-03-10 08:58:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2005-03-10 08:59:00,0.7965,0.7965,0.7962,0.7962,25140000.0
2005-03-10 09:00:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2005-03-10 09:01:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2005-03-10 09:02:00,0.7964,0.7965,0.7963,0.7964,25140000.0
2005-03-10 09:03:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2005-03-10 09:04:00,0.7962,0.7962,0.7958,0.7959,25140000.0
2005-03-10 09:05:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2005-03-10 09:06:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2005-03-10 09:07:00,0.7962,0.7963,0.796,0.796,25140000.0
2005-03-10 09:09:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2005-03-10 09:10:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2005-03-10 09:11:00,0.7961,0.7961,0.7958,0.7958,25140000.0
2005-03-10 09:12:00,0.7958,0.7958,0.7957,0.7958,25140000.0
2005-03-10 09:13:00,0.7957,0.7957,0.7955,0.7956,25140000.0
2005-03-10 09:14:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2005-03-10 09:15:00,0.7956,0.7962,0.7956,0.7961,25140000.0
2005-03-10 09:16:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2005-03-10 09:17:00,0.7962,0.7964,0.7962,0.7962,25140000.0
2005-03-10 09:18:00,0.7964,0.7964,0.7961,0.7962,25140000.0
2005-03-10 09:19:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2005-03-10 09:20:00,0.7962,0.7963,0.7959,0.796,25140000.0
2005-03-10 09:21:00,0.7961,0.7961,0.796,0.796,25140000.0
2005-03-10 09:22:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2005-03-10 09:23:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 09:24:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-10 09:25:00,0.796,0.7961,0.796,0.796,25140000.0
2005-03-10 09:26:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2005-03-10 09:27:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2005-03-10 09:28:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2005-03-10 09:29:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 09:30:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2005-03-10 09:31:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2005-03-10 09:32:00,0.7958,0.7958,0.7955,0.7956,25140000.0
2005-03-10 09:34:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2005-03-10 09:36:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2005-03-10 09:37:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2005-03-10 09:38:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2005-03-10 09:39:00,0.7955,0.7957,0.7955,0.7956,25140000.0
2005-03-10 09:40:00,0.7956,0.7957,0.7954,0.7954,25140000.0
2005-03-10 09:41:00,0.7955,0.7955,0.7951,0.7953,25140000.0
2005-03-10 09:42:00,0.7952,0.7955,0.7952,0.7952,25140000.0
2005-03-10 09:43:00,0.7951,0.7951,0.7949,0.7951,25140000.0
2005-03-10 09:44:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2005-03-10 09:45:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2005-03-10 09:46:00,0.795,0.7951,0.795,0.7951,25140000.0
2005-03-10 09:47:00,0.7951,0.7951,0.7947,0.7947,25140000.0
2005-03-10 09:48:00,0.7951,0.7951,0.795,0.7951,25140000.0
2005-03-10 09:49:00,0.795,0.795,0.7948,0.7948,25140000.0
2005-03-10 09:50:00,0.7948,0.795,0.7948,0.795,25140000.0
2005-03-10 09:52:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2005-03-10 09:53:00,0.7948,0.795,0.7948,0.7949,25140000.0
2005-03-10 09:54:00,0.795,0.7951,0.7949,0.795,25140000.0
2005-03-10 09:55:00,0.7949,0.7951,0.7947,0.7948,25140000.0
2005-03-10 09:56:00,0.7947,0.7948,0.7946,0.7947,25140000.0
2005-03-10 09:57:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2005-03-10 09:59:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-10 10:00:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-10 10:01:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2005-03-10 10:02:00,0.7943,0.7944,0.7941,0.7941,25140000.0
2005-03-10 10:03:00,0.7941,0.7943,0.794,0.7942,25140000.0
2005-03-10 10:04:00,0.7943,0.7946,0.7941,0.7946,25140000.0
2005-03-10 10:05:00,0.7946,0.7946,0.7943,0.7944,25140000.0
2005-03-10 10:06:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2005-03-10 10:07:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2005-03-10 10:08:00,0.7947,0.7951,0.7947,0.795,25140000.0
2005-03-10 10:09:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2005-03-10 10:11:00,0.7951,0.7951,0.795,0.7951,25140000.0
2005-03-10 10:12:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2005-03-10 10:13:00,0.795,0.7952,0.795,0.7952,25140000.0
2005-03-10 10:14:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2005-03-10 10:15:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:17:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:18:00,0.7952,0.7952,0.795,0.7951,25140000.0
2005-03-10 10:20:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:21:00,0.7952,0.7953,0.7951,0.7951,25140000.0
2005-03-10 10:22:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:23:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2005-03-10 10:24:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-10 10:25:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2005-03-10 10:26:00,0.7952,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:27:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:28:00,0.7952,0.7954,0.7952,0.7952,25140000.0
2005-03-10 10:29:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-10 10:30:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2005-03-10 10:31:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-10 10:32:00,0.7952,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:33:00,0.7952,0.7952,0.7951,0.7952,25140000.0
2005-03-10 10:34:00,0.7952,0.7955,0.7952,0.7952,25140000.0
2005-03-10 10:35:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2005-03-10 10:36:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2005-03-10 10:37:00,0.795,0.795,0.7947,0.7947,25140000.0
2005-03-10 10:38:00,0.7947,0.7948,0.7946,0.7946,25140000.0
2005-03-10 10:39:00,0.7946,0.7946,0.7939,0.7939,25140000.0
2005-03-10 10:40:00,0.7939,0.7939,0.7927,0.7928,25140000.0
2005-03-10 10:41:00,0.7928,0.7934,0.7928,0.7934,25140000.0
2005-03-10 10:42:00,0.7933,0.7937,0.7932,0.7937,25140000.0
2005-03-10 10:43:00,0.7936,0.7936,0.7931,0.7932,25140000.0
2005-03-10 10:44:00,0.7932,0.7934,0.7929,0.7929,25140000.0
2005-03-10 10:45:00,0.7929,0.7931,0.7924,0.7927,25140000.0
2005-03-10 10:46:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-10 10:47:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-10 10:48:00,0.7925,0.7926,0.7919,0.7921,25140000.0
2005-03-10 10:49:00,0.7922,0.7932,0.7922,0.7929,25140000.0
2005-03-10 10:50:00,0.793,0.7931,0.7927,0.7927,25140000.0
2005-03-10 10:51:00,0.7928,0.793,0.7927,0.793,25140000.0
2005-03-10 10:52:00,0.7931,0.7934,0.793,0.793,25140000.0
2005-03-10 10:53:00,0.793,0.7933,0.793,0.7933,25140000.0
2005-03-10 10:54:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-03-10 10:55:00,0.7935,0.7936,0.7934,0.7935,25140000.0
2005-03-10 10:56:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-10 10:57:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-10 10:58:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-10 10:59:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-10 11:00:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2005-03-10 11:01:00,0.7935,0.7935,0.7932,0.7935,25140000.0
2005-03-10 11:02:00,0.7934,0.7934,0.793,0.7932,25140000.0
2005-03-10 11:03:00,0.793,0.793,0.7925,0.7926,25140000.0
2005-03-10 11:04:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-10 11:05:00,0.7923,0.7925,0.7922,0.7922,25140000.0
2005-03-10 11:06:00,0.7921,0.7921,0.7915,0.792,25140000.0
2005-03-10 11:07:00,0.7919,0.7921,0.7918,0.792,25140000.0
2005-03-10 11:08:00,0.7921,0.7923,0.7921,0.7921,25140000.0
2005-03-10 11:09:00,0.7919,0.7919,0.7917,0.7918,25140000.0
2005-03-10 11:10:00,0.7917,0.7917,0.7907,0.7912,25140000.0
2005-03-10 11:11:00,0.7911,0.7913,0.7906,0.7906,25140000.0
2005-03-10 11:12:00,0.7907,0.7907,0.7904,0.7906,25140000.0
2005-03-10 11:14:00,0.7902,0.7903,0.7899,0.7903,25140000.0
2005-03-10 11:15:00,0.7904,0.7905,0.7897,0.7898,25140000.0
2005-03-10 11:16:00,0.7899,0.7899,0.7895,0.7895,25140000.0
2005-03-10 11:17:00,0.7893,0.7897,0.7893,0.7896,25140000.0
2005-03-10 11:18:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2005-03-10 11:19:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 11:20:00,0.7901,0.7901,0.7896,0.7896,25140000.0
2005-03-10 11:21:00,0.7896,0.7899,0.7893,0.7898,25140000.0
2005-03-10 11:22:00,0.7898,0.7899,0.7897,0.7897,25140000.0
2005-03-10 11:24:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-10 11:25:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-10 11:26:00,0.7894,0.7894,0.7889,0.789,25140000.0
2005-03-10 11:27:00,0.7889,0.7894,0.7889,0.7893,25140000.0
2005-03-10 11:28:00,0.7894,0.7894,0.7889,0.7892,25140000.0
2005-03-10 11:29:00,0.7892,0.7893,0.7889,0.7889,25140000.0
2005-03-10 11:30:00,0.789,0.789,0.7885,0.7887,25140000.0
2005-03-10 11:31:00,0.7889,0.7891,0.7888,0.7891,25140000.0
2005-03-10 11:32:00,0.7892,0.7893,0.7891,0.7893,25140000.0
2005-03-10 11:33:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2005-03-10 11:34:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-10 11:35:00,0.7891,0.79,0.7891,0.79,25140000.0
2005-03-10 11:36:00,0.79,0.79,0.7897,0.7897,25140000.0
2005-03-10 11:37:00,0.7896,0.79,0.7896,0.79,25140000.0
2005-03-10 11:38:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-03-10 11:39:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-03-10 11:40:00,0.7898,0.79,0.7896,0.7897,25140000.0
2005-03-10 11:41:00,0.7896,0.7897,0.7891,0.7895,25140000.0
2005-03-10 11:42:00,0.7894,0.7894,0.7891,0.7891,25140000.0
2005-03-10 11:43:00,0.789,0.7891,0.7887,0.7891,25140000.0
2005-03-10 11:44:00,0.7893,0.7894,0.789,0.789,25140000.0
2005-03-10 11:45:00,0.789,0.789,0.7887,0.7889,25140000.0
2005-03-10 11:46:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-03-10 11:47:00,0.7886,0.789,0.7886,0.7889,25140000.0
2005-03-10 11:48:00,0.7888,0.7892,0.7888,0.789,25140000.0
2005-03-10 11:49:00,0.789,0.7896,0.789,0.7896,25140000.0
2005-03-10 11:50:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-10 11:51:00,0.7895,0.7901,0.7895,0.7901,25140000.0
2005-03-10 11:52:00,0.7901,0.7902,0.79,0.7901,25140000.0
2005-03-10 11:53:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-10 11:54:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-10 11:55:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 11:56:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-10 11:57:00,0.79,0.79,0.7897,0.7898,25140000.0
2005-03-10 11:58:00,0.7898,0.7899,0.7897,0.7898,25140000.0
2005-03-10 11:59:00,0.7898,0.7901,0.7898,0.7899,25140000.0
2005-03-10 12:00:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-10 12:01:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2005-03-10 12:02:00,0.7903,0.7905,0.79,0.7905,25140000.0
2005-03-10 12:03:00,0.7906,0.7908,0.7906,0.7908,25140000.0
2005-03-10 12:04:00,0.7908,0.7912,0.7907,0.7911,25140000.0
2005-03-10 12:05:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-03-10 12:06:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 12:07:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 12:08:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 12:11:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-10 12:12:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 12:13:00,0.791,0.7911,0.7908,0.791,25140000.0
2005-03-10 12:14:00,0.791,0.7911,0.7909,0.7911,25140000.0
2005-03-10 12:15:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-03-10 12:16:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-10 12:17:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-10 12:18:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-10 12:19:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2005-03-10 12:20:00,0.7912,0.7914,0.791,0.791,25140000.0
2005-03-10 12:21:00,0.7911,0.7912,0.791,0.791,25140000.0
2005-03-10 12:22:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 12:23:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-10 12:24:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-03-10 12:25:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-10 12:26:00,0.7914,0.7918,0.7913,0.7913,25140000.0
2005-03-10 12:27:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2005-03-10 12:28:00,0.7912,0.7914,0.7912,0.7913,25140000.0
2005-03-10 12:29:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 12:30:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-03-10 12:31:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-10 12:32:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 12:33:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 12:34:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-10 12:35:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-03-10 12:39:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-03-10 12:40:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-10 12:41:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-10 12:43:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 12:44:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-10 12:45:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-10 12:47:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-10 12:48:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 12:51:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-10 12:52:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-10 12:53:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 12:54:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-10 12:55:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 12:56:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-10 12:57:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-10 12:58:00,0.7911,0.7911,0.7908,0.7908,25140000.0
2005-03-10 12:59:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-10 13:00:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-10 13:01:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-10 13:02:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2005-03-10 13:03:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-10 13:04:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-10 13:05:00,0.7907,0.7908,0.7905,0.7906,25140000.0
2005-03-10 13:06:00,0.7905,0.7908,0.7905,0.7906,25140000.0
2005-03-10 13:07:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-10 13:08:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-10 13:09:00,0.7907,0.7909,0.7905,0.7907,25140000.0
2005-03-10 13:10:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-10 13:11:00,0.7908,0.7908,0.7904,0.7905,25140000.0
2005-03-10 13:12:00,0.7905,0.7907,0.7905,0.7906,25140000.0
2005-03-10 13:13:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-03-10 13:14:00,0.7906,0.791,0.7906,0.791,25140000.0
2005-03-10 13:15:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-10 13:16:00,0.7912,0.7912,0.791,0.7911,25140000.0
2005-03-10 13:17:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-10 13:18:00,0.7911,0.7911,0.7908,0.791,25140000.0
2005-03-10 13:19:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 13:20:00,0.7911,0.7911,0.7909,0.791,25140000.0
2005-03-10 13:21:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 13:22:00,0.7911,0.7915,0.7911,0.7914,25140000.0
2005-03-10 13:23:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 13:24:00,0.7913,0.7917,0.7913,0.7914,25140000.0
2005-03-10 13:25:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 13:26:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 13:27:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2005-03-10 13:28:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-10 13:29:00,0.7918,0.7918,0.7914,0.7914,25140000.0
2005-03-10 13:30:00,0.7915,0.7917,0.7914,0.7917,25140000.0
2005-03-10 13:31:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2005-03-10 13:32:00,0.7917,0.7918,0.7916,0.7918,25140000.0
2005-03-10 13:33:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-10 13:34:00,0.7914,0.7915,0.7912,0.7915,25140000.0
2005-03-10 13:35:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 13:36:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-10 13:37:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2005-03-10 13:38:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2005-03-10 13:39:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-10 13:40:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2005-03-10 13:41:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 13:42:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2005-03-10 13:43:00,0.7914,0.7914,0.791,0.791,25140000.0
2005-03-10 13:44:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 13:45:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-10 13:46:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 13:47:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-10 13:48:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 13:49:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-03-10 13:50:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-10 13:52:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-10 13:53:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 13:54:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 13:55:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-10 13:57:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-10 13:59:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-10 14:00:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-10 14:01:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-10 14:02:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-10 14:03:00,0.7912,0.7915,0.7912,0.7914,25140000.0
2005-03-10 14:04:00,0.7913,0.7918,0.7913,0.7917,25140000.0
2005-03-10 14:05:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-10 14:06:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-10 14:07:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-03-10 14:09:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 14:10:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-10 14:11:00,0.7916,0.7916,0.7914,0.7914,25140000.0
2005-03-10 14:12:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 14:13:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 14:14:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2005-03-10 14:15:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-10 14:16:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-10 14:17:00,0.7918,0.7918,0.7915,0.7917,25140000.0
2005-03-10 14:18:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-10 14:19:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-03-10 14:20:00,0.7916,0.7918,0.7915,0.7917,25140000.0
2005-03-10 14:21:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-10 14:22:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 14:23:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-10 14:24:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-10 14:25:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2005-03-10 14:26:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-10 14:27:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-10 14:28:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-10 14:29:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-10 14:30:00,0.792,0.7922,0.7918,0.7919,25140000.0
2005-03-10 14:31:00,0.792,0.792,0.7914,0.7917,25140000.0
2005-03-10 14:32:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-03-10 14:33:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 14:34:00,0.7915,0.7918,0.7915,0.7915,25140000.0
2005-03-10 14:35:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2005-03-10 14:36:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-10 14:37:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-10 14:40:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-10 14:41:00,0.7918,0.792,0.7917,0.7918,25140000.0
2005-03-10 14:42:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 14:43:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-10 14:44:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 14:45:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-10 14:46:00,0.7919,0.792,0.7918,0.7918,25140000.0
2005-03-10 14:47:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-10 14:48:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-10 14:49:00,0.7922,0.7922,0.7918,0.7918,25140000.0
2005-03-10 14:50:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 14:51:00,0.7919,0.792,0.7918,0.7919,25140000.0
2005-03-10 14:52:00,0.7919,0.792,0.7918,0.7918,25140000.0
2005-03-10 14:54:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-10 14:55:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-10 14:56:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-10 14:57:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-10 14:58:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-10 14:59:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-10 15:01:00,0.7921,0.7921,0.7919,0.792,25140000.0
2005-03-10 15:02:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2005-03-10 15:03:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2005-03-10 15:04:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-10 15:05:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2005-03-10 15:06:00,0.7915,0.7915,0.7912,0.7914,25140000.0
2005-03-10 15:07:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 15:08:00,0.7914,0.7918,0.7914,0.7916,25140000.0
2005-03-10 15:09:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2005-03-10 15:10:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-10 15:11:00,0.792,0.7922,0.7919,0.7921,25140000.0
2005-03-10 15:12:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-03-10 15:13:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-03-10 15:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-10 15:15:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-10 15:16:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-10 15:17:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-10 15:18:00,0.7921,0.7922,0.7918,0.7918,25140000.0
2005-03-10 15:19:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 15:20:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-10 15:21:00,0.7916,0.7916,0.7914,0.7914,25140000.0
2005-03-10 15:22:00,0.7914,0.7915,0.7912,0.7914,25140000.0
2005-03-10 15:23:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-10 15:24:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2005-03-10 15:25:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-10 15:26:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-10 15:27:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2005-03-10 15:28:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 15:29:00,0.7918,0.7922,0.7918,0.7921,25140000.0
2005-03-10 15:30:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-10 15:31:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-10 15:32:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-10 15:33:00,0.792,0.792,0.7918,0.7918,25140000.0
2005-03-10 15:34:00,0.7918,0.7921,0.7918,0.792,25140000.0
2005-03-10 15:35:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-10 15:36:00,0.792,0.7921,0.7919,0.7919,25140000.0
2005-03-10 15:37:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-10 15:38:00,0.7919,0.7921,0.7918,0.7918,25140000.0
2005-03-10 15:39:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-10 15:40:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-10 15:41:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-03-10 15:42:00,0.7914,0.7914,0.7911,0.7913,25140000.0
2005-03-10 15:43:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-10 15:44:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 15:45:00,0.7915,0.7915,0.7911,0.7912,25140000.0
2005-03-10 15:46:00,0.7912,0.7914,0.7908,0.791,25140000.0
2005-03-10 15:47:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-10 15:48:00,0.7905,0.7905,0.7901,0.7901,25140000.0
2005-03-10 15:49:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-10 15:50:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-10 15:51:00,0.7902,0.7903,0.79,0.79,25140000.0
2005-03-10 15:52:00,0.7899,0.7901,0.7897,0.7898,25140000.0
2005-03-10 15:53:00,0.7897,0.7899,0.7897,0.7898,25140000.0
2005-03-10 15:54:00,0.7898,0.79,0.7897,0.7897,25140000.0
2005-03-10 15:55:00,0.7898,0.79,0.7897,0.7898,25140000.0
2005-03-10 15:56:00,0.7899,0.7899,0.7894,0.7895,25140000.0
2005-03-10 15:57:00,0.7896,0.79,0.7896,0.7899,25140000.0
2005-03-10 15:58:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-10 15:59:00,0.7901,0.7903,0.79,0.7903,25140000.0
2005-03-10 16:00:00,0.7903,0.7904,0.7901,0.7904,25140000.0
2005-03-10 16:01:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-10 16:02:00,0.7904,0.7904,0.79,0.7901,25140000.0
2005-03-10 16:03:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-03-10 16:04:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-10 16:05:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-10 16:06:00,0.7903,0.7903,0.79,0.7901,25140000.0
2005-03-10 16:07:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2005-03-10 16:08:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2005-03-10 16:09:00,0.7904,0.7908,0.7904,0.7905,25140000.0
2005-03-10 16:10:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2005-03-10 16:11:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-10 16:12:00,0.7905,0.7905,0.7901,0.7901,25140000.0
2005-03-10 16:13:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 16:14:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 16:15:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-10 16:16:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-03-10 16:17:00,0.7898,0.7901,0.7898,0.79,25140000.0
2005-03-10 16:18:00,0.79,0.79,0.7897,0.7897,25140000.0
2005-03-10 16:19:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-10 16:20:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-10 16:21:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-10 16:22:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-10 16:23:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-10 16:24:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2005-03-10 16:25:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-10 16:26:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2005-03-10 16:27:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-10 16:28:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2005-03-10 16:29:00,0.7902,0.7903,0.7899,0.79,25140000.0
2005-03-10 16:30:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-10 16:31:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 16:32:00,0.7901,0.7901,0.7898,0.79,25140000.0
2005-03-10 16:33:00,0.7899,0.7901,0.7899,0.79,25140000.0
2005-03-10 16:34:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-10 16:35:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-10 16:36:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-10 16:37:00,0.7901,0.7905,0.7901,0.7904,25140000.0
2005-03-10 16:38:00,0.7904,0.7905,0.7902,0.7904,25140000.0
2005-03-10 16:39:00,0.7905,0.791,0.7905,0.7908,25140000.0
2005-03-10 16:40:00,0.7908,0.7911,0.7908,0.7909,25140000.0
2005-03-10 16:41:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 16:42:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 16:43:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-10 16:44:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-10 16:45:00,0.7906,0.7907,0.7901,0.7901,25140000.0
2005-03-10 16:46:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 16:47:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2005-03-10 16:48:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-10 16:49:00,0.7903,0.7903,0.79,0.7901,25140000.0
2005-03-10 16:50:00,0.7901,0.7901,0.7897,0.7897,25140000.0
2005-03-10 16:51:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-10 16:52:00,0.7897,0.7897,0.7894,0.7896,25140000.0
2005-03-10 16:53:00,0.7894,0.7897,0.7893,0.7893,25140000.0
2005-03-10 16:54:00,0.7893,0.7893,0.789,0.7891,25140000.0
2005-03-10 16:55:00,0.7891,0.7891,0.7886,0.7886,25140000.0
2005-03-10 16:56:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2005-03-10 16:57:00,0.7887,0.7893,0.7887,0.7893,25140000.0
2005-03-10 16:58:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-10 16:59:00,0.7896,0.7903,0.7896,0.7902,25140000.0
2005-03-10 17:00:00,0.7902,0.7903,0.7898,0.7901,25140000.0
2005-03-10 17:01:00,0.7901,0.7902,0.79,0.7902,25140000.0
2005-03-10 17:02:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-10 17:03:00,0.79,0.7901,0.7896,0.7897,25140000.0
2005-03-10 17:04:00,0.7897,0.7901,0.7897,0.79,25140000.0
2005-03-10 17:05:00,0.79,0.79,0.7897,0.7897,25140000.0
2005-03-10 17:06:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 17:07:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-10 17:08:00,0.7897,0.7898,0.7894,0.7896,25140000.0
2005-03-10 17:09:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-10 17:10:00,0.7896,0.7902,0.7896,0.7902,25140000.0
2005-03-10 17:11:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2005-03-10 17:12:00,0.7907,0.7907,0.7901,0.7901,25140000.0
2005-03-10 17:13:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-10 17:14:00,0.7901,0.7901,0.7896,0.7896,25140000.0
2005-03-10 17:15:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2005-03-10 17:16:00,0.7898,0.7898,0.7892,0.7892,25140000.0
2005-03-10 17:17:00,0.7894,0.7895,0.7892,0.7893,25140000.0
2005-03-10 17:18:00,0.7891,0.7894,0.789,0.7892,25140000.0
2005-03-10 17:19:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-10 17:20:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-10 17:21:00,0.7891,0.7892,0.789,0.7891,25140000.0
2005-03-10 17:22:00,0.7891,0.7897,0.7891,0.7897,25140000.0
2005-03-10 17:23:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-10 17:24:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-10 17:25:00,0.7896,0.7897,0.7893,0.7893,25140000.0
2005-03-10 17:26:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-10 17:27:00,0.7893,0.7896,0.7892,0.7894,25140000.0
2005-03-10 17:28:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2005-03-10 17:29:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-10 17:30:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-10 17:31:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-10 17:32:00,0.7892,0.7895,0.7892,0.7895,25140000.0
2005-03-10 17:33:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2005-03-10 17:34:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-10 17:35:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-10 17:36:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2005-03-10 17:37:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-10 17:38:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 17:39:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-10 17:40:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 17:42:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-10 17:43:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-10 17:44:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-10 17:45:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 17:46:00,0.7898,0.7899,0.7897,0.7899,25140000.0
2005-03-10 17:48:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-10 17:49:00,0.7898,0.7899,0.7897,0.7899,25140000.0
2005-03-10 17:50:00,0.79,0.79,0.7897,0.7897,25140000.0
2005-03-10 17:51:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-10 17:52:00,0.7897,0.7897,0.7894,0.7896,25140000.0
2005-03-10 17:53:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-10 17:54:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-10 17:55:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-10 17:57:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-10 17:58:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-10 17:59:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2005-03-10 18:00:00,0.7896,0.7896,0.7894,0.7896,25140000.0
2005-03-10 18:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-10 18:02:00,0.7896,0.7896,0.7891,0.7893,25140000.0
2005-03-10 18:03:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-10 18:04:00,0.7888,0.7888,0.7884,0.7885,25140000.0
2005-03-10 18:05:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2005-03-10 18:06:00,0.7886,0.7889,0.7886,0.7887,25140000.0
2005-03-10 18:07:00,0.7889,0.7894,0.7889,0.7893,25140000.0
2005-03-10 18:08:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-10 18:09:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-10 18:10:00,0.789,0.7893,0.7889,0.7892,25140000.0
2005-03-10 18:11:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2005-03-10 18:12:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-10 18:13:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2005-03-10 18:14:00,0.7894,0.7894,0.7892,0.7894,25140000.0
2005-03-10 18:15:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2005-03-10 18:16:00,0.7893,0.7893,0.789,0.7891,25140000.0
2005-03-10 18:17:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-10 18:18:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-10 18:20:00,0.789,0.7892,0.789,0.7892,25140000.0
2005-03-10 18:21:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-10 18:22:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-10 18:23:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-10 18:24:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-10 18:25:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-10 18:26:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-10 18:27:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-10 18:28:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-10 18:29:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-10 18:30:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2005-03-10 18:31:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-10 18:32:00,0.7886,0.789,0.7886,0.789,25140000.0
2005-03-10 18:33:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-10 18:34:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-10 18:35:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2005-03-10 18:36:00,0.7884,0.7884,0.7879,0.7879,25140000.0
2005-03-10 18:37:00,0.788,0.7881,0.7873,0.7873,25140000.0
2005-03-10 18:38:00,0.7872,0.7875,0.7869,0.7874,25140000.0
2005-03-10 18:39:00,0.7875,0.7879,0.7875,0.7879,25140000.0
2005-03-10 18:40:00,0.7879,0.7883,0.7879,0.7882,25140000.0
2005-03-10 18:42:00,0.7883,0.7883,0.788,0.7882,25140000.0
2005-03-10 18:43:00,0.7883,0.7886,0.7883,0.7885,25140000.0
2005-03-10 18:44:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-10 18:45:00,0.7886,0.7892,0.7886,0.7889,25140000.0
2005-03-10 18:46:00,0.7889,0.789,0.7886,0.7889,25140000.0
2005-03-10 18:47:00,0.7888,0.789,0.7887,0.789,25140000.0
2005-03-10 18:48:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-10 18:49:00,0.789,0.7891,0.7889,0.789,25140000.0
2005-03-10 18:50:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-10 18:51:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-10 18:52:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-10 18:53:00,0.789,0.7894,0.789,0.7891,25140000.0
2005-03-10 18:54:00,0.7891,0.7892,0.789,0.7892,25140000.0
2005-03-10 18:55:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-10 18:56:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-10 18:58:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-10 18:59:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2005-03-10 19:00:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-03-10 19:01:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-10 19:02:00,0.7893,0.7898,0.7893,0.7897,25140000.0
2005-03-10 19:03:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-10 19:04:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-10 19:05:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-10 19:06:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-10 19:07:00,0.7897,0.79,0.7897,0.7899,25140000.0
2005-03-10 19:08:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-10 19:09:00,0.79,0.79,0.7898,0.7898,25140000.0
2005-03-10 19:10:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2005-03-10 19:11:00,0.7898,0.79,0.7897,0.7897,25140000.0
2005-03-10 19:12:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2005-03-10 19:13:00,0.7897,0.7897,0.7894,0.7896,25140000.0
2005-03-10 19:14:00,0.7895,0.7896,0.7894,0.7894,25140000.0
2005-03-10 19:15:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2005-03-10 19:16:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-10 19:17:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2005-03-10 19:18:00,0.789,0.7894,0.789,0.7892,25140000.0
2005-03-10 19:19:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-10 19:20:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-10 19:21:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-10 19:22:00,0.7887,0.789,0.7887,0.7889,25140000.0
2005-03-10 19:23:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-10 19:24:00,0.7891,0.7894,0.789,0.7893,25140000.0
2005-03-10 19:25:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-10 19:26:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-10 19:27:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-10 19:29:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-10 19:31:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2005-03-10 19:32:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2005-03-10 19:33:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2005-03-10 19:34:00,0.7895,0.7896,0.7892,0.7893,25140000.0
2005-03-10 19:35:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2005-03-10 19:36:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-10 19:37:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2005-03-10 19:38:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-10 19:39:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-10 19:40:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-10 19:41:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 19:42:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 19:43:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-10 19:44:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-10 19:45:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-10 19:46:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-10 19:47:00,0.7897,0.7899,0.7897,0.7898,25140000.0
2005-03-10 19:48:00,0.7899,0.7901,0.7897,0.7897,25140000.0
2005-03-10 19:49:00,0.7898,0.7899,0.7897,0.7899,25140000.0
2005-03-10 19:50:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-10 19:51:00,0.7898,0.7898,0.7895,0.7896,25140000.0
2005-03-10 19:52:00,0.7895,0.7896,0.7894,0.7894,25140000.0
2005-03-10 19:56:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2005-03-10 19:57:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-10 19:58:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2005-03-10 20:00:00,0.7898,0.7901,0.7898,0.7901,25140000.0
2005-03-10 20:01:00,0.79,0.7901,0.7896,0.7896,25140000.0
2005-03-10 20:02:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-10 20:03:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2005-03-10 20:04:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-10 20:05:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-10 20:06:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-10 20:08:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-10 20:09:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2005-03-10 20:10:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2005-03-10 20:12:00,0.79,0.7901,0.7898,0.7899,25140000.0
2005-03-10 20:13:00,0.79,0.7903,0.7899,0.7902,25140000.0
2005-03-10 20:15:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-10 20:16:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-10 20:22:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 20:23:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2005-03-10 20:24:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-10 20:25:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-10 20:26:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-10 20:29:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-10 20:32:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-10 20:34:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2005-03-10 20:35:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-10 20:36:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-10 20:37:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-10 20:38:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-10 20:41:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-10 20:42:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-10 20:43:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 20:44:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-10 20:45:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2005-03-10 20:46:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 20:47:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 20:48:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 20:49:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-10 20:50:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-10 20:52:00,0.7901,0.7901,0.7898,0.7899,25140000.0
2005-03-10 20:53:00,0.79,0.7903,0.7899,0.7903,25140000.0
2005-03-10 20:54:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-10 20:55:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-10 20:56:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 20:57:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-10 20:58:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-10 20:59:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-10 21:00:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2005-03-10 21:01:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-10 21:02:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-10 21:03:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-10 21:04:00,0.7901,0.7901,0.7898,0.7898,25140000.0
2005-03-10 21:05:00,0.7899,0.79,0.7898,0.79,25140000.0
2005-03-10 21:06:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-10 21:07:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-10 21:09:00,0.7903,0.7905,0.7902,0.7904,25140000.0
2005-03-10 21:11:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-10 21:13:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-10 21:14:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-10 21:15:00,0.7907,0.791,0.7906,0.7906,25140000.0
2005-03-10 21:16:00,0.7907,0.7912,0.7906,0.7908,25140000.0
2005-03-10 21:17:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-03-10 21:18:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-10 21:19:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2005-03-10 21:20:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-10 21:21:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-03-10 21:22:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-10 21:23:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-10 21:24:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-10 21:27:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-03-10 21:28:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 21:29:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 21:30:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-10 21:31:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 21:32:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 21:34:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 21:40:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 21:41:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 21:42:00,0.791,0.791,0.7908,0.7909,25140000.0
2005-03-10 21:44:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-10 21:45:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 21:46:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-10 21:47:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-10 21:48:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-10 21:49:00,0.7913,0.7913,0.7911,0.7912,25140000.0
2005-03-10 21:50:00,0.7912,0.7915,0.791,0.7915,25140000.0
2005-03-10 21:51:00,0.7915,0.7917,0.7914,0.7916,25140000.0
2005-03-10 21:53:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-10 21:56:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-10 21:57:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-10 22:03:00,0.7916,0.7916,0.7914,0.7916,25140000.0
2005-03-10 22:06:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2005-03-10 22:07:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-10 22:09:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-10 22:11:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-10 22:12:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-10 22:13:00,0.7916,0.7916,0.7913,0.7914,25140000.0
2005-03-10 22:14:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2005-03-10 22:17:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-10 22:18:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 22:19:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-10 22:21:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-10 22:22:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2005-03-10 22:23:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-10 22:24:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-03-10 22:25:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2005-03-10 22:26:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2005-03-10 22:27:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-10 22:28:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-10 22:29:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 22:30:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-10 22:31:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-10 22:32:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2005-03-10 22:33:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2005-03-10 22:34:00,0.7913,0.7915,0.7912,0.7912,25140000.0
2005-03-10 22:35:00,0.7911,0.7911,0.7908,0.7908,25140000.0
2005-03-10 22:36:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-10 22:37:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-10 22:39:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-10 22:40:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 22:42:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 22:43:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-10 22:44:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 22:46:00,0.7911,0.7914,0.7911,0.7912,25140000.0
2005-03-10 22:48:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-10 22:49:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 22:50:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 22:51:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-10 22:53:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-10 22:54:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-10 22:55:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 22:56:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2005-03-10 22:57:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 22:58:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-10 23:00:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-10 23:01:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 23:02:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 23:03:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-10 23:05:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2005-03-10 23:06:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-10 23:07:00,0.7905,0.7908,0.7905,0.7908,25140000.0
2005-03-10 23:09:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 23:11:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 23:12:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 23:14:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-10 23:15:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-10 23:16:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-10 23:18:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-10 23:19:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-10 23:21:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 23:22:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-10 23:23:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-10 23:24:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-10 23:25:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-10 23:26:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-10 23:27:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-10 23:29:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-10 23:31:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-10 23:32:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-10 23:33:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-10 23:35:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-10 23:44:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-03-10 23:45:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-10 23:46:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-10 23:47:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-10 23:49:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-10 23:50:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-10 23:51:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-10 23:52:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 23:53:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 23:54:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-10 23:56:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 23:57:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-10 23:59:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:01:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-11 00:02:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-11 00:03:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:05:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:06:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:07:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:08:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:09:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-11 00:10:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2005-03-11 00:11:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-11 00:12:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2005-03-11 00:13:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-11 00:14:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-11 00:15:00,0.7912,0.7915,0.791,0.7914,25140000.0
2005-03-11 00:16:00,0.7915,0.7916,0.7914,0.7915,25140000.0
2005-03-11 00:17:00,0.7915,0.7915,0.7911,0.7912,25140000.0
2005-03-11 00:18:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-11 00:20:00,0.791,0.7912,0.7909,0.7912,25140000.0
2005-03-11 00:21:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:22:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-11 00:23:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-11 00:24:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-11 00:25:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-03-11 00:26:00,0.7908,0.7911,0.7908,0.7908,25140000.0
2005-03-11 00:27:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2005-03-11 00:28:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-11 00:29:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-11 00:31:00,0.7907,0.791,0.7907,0.7908,25140000.0
2005-03-11 00:32:00,0.7907,0.7907,0.7905,0.7906,25140000.0
2005-03-11 00:33:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-03-11 00:35:00,0.7907,0.7908,0.7906,0.7906,25140000.0
2005-03-11 00:36:00,0.7905,0.7906,0.7904,0.7905,25140000.0
2005-03-11 00:38:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 00:40:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-11 00:41:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-11 00:42:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-03-11 00:43:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 00:44:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 00:45:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-11 00:46:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-11 00:47:00,0.7911,0.7914,0.7911,0.7912,25140000.0
2005-03-11 00:48:00,0.7911,0.7911,0.7908,0.7908,25140000.0
2005-03-11 00:49:00,0.7908,0.7909,0.7907,0.7909,25140000.0
2005-03-11 00:50:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-11 00:51:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-11 00:52:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-11 00:53:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-11 00:54:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-11 00:55:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-11 00:56:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-11 00:57:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-11 00:58:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-11 00:59:00,0.7908,0.7909,0.7907,0.7908,25140000.0
2005-03-11 01:00:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-11 01:01:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-11 01:02:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2005-03-11 01:03:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-11 01:04:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-11 01:05:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-11 01:06:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2005-03-11 01:07:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 01:08:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 01:09:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 01:10:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2005-03-11 01:11:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 01:12:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-11 01:13:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 01:14:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2005-03-11 01:16:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-11 01:18:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 01:19:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-11 01:20:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-11 01:21:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-03-11 01:22:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-11 01:23:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2005-03-11 01:24:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-11 01:25:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-11 01:26:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-11 01:27:00,0.7894,0.7896,0.7894,0.7894,25140000.0
2005-03-11 01:28:00,0.7896,0.7896,0.7894,0.7896,25140000.0
2005-03-11 01:29:00,0.7896,0.7898,0.7895,0.7896,25140000.0
2005-03-11 01:30:00,0.7895,0.7896,0.7894,0.7894,25140000.0
2005-03-11 01:31:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2005-03-11 01:32:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 01:33:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2005-03-11 01:34:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-11 01:35:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2005-03-11 01:36:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-11 01:37:00,0.7893,0.7893,0.789,0.7891,25140000.0
2005-03-11 01:38:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-11 01:39:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-11 01:40:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2005-03-11 01:41:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-11 01:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 01:43:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 01:44:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-11 01:45:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-11 01:46:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-11 01:47:00,0.7889,0.789,0.7887,0.7887,25140000.0
2005-03-11 01:48:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-11 01:49:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-11 01:50:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-11 01:51:00,0.7889,0.789,0.7888,0.7889,25140000.0
2005-03-11 01:52:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-11 01:53:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2005-03-11 01:54:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2005-03-11 01:55:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-11 01:56:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-11 01:57:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-11 01:58:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-11 01:59:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-11 02:00:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-11 02:01:00,0.7887,0.789,0.7887,0.7889,25140000.0
2005-03-11 02:02:00,0.789,0.789,0.7887,0.7887,25140000.0
2005-03-11 02:03:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-03-11 02:04:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-11 02:05:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-11 02:06:00,0.7885,0.7885,0.788,0.7882,25140000.0
2005-03-11 02:07:00,0.7881,0.7881,0.7877,0.7878,25140000.0
2005-03-11 02:08:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2005-03-11 02:09:00,0.7875,0.7879,0.7875,0.7879,25140000.0
2005-03-11 02:10:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2005-03-11 02:11:00,0.7883,0.7883,0.788,0.7882,25140000.0
2005-03-11 02:12:00,0.7881,0.7883,0.788,0.7882,25140000.0
2005-03-11 02:13:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2005-03-11 02:14:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-03-11 02:15:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-11 02:16:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-11 02:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-11 02:18:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-03-11 02:19:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-11 02:20:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-11 02:21:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-11 02:22:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-11 02:23:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-11 02:25:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-11 02:26:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-11 02:27:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2005-03-11 02:28:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-03-11 02:29:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-11 02:30:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-11 02:31:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-03-11 02:32:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-11 02:33:00,0.7892,0.7896,0.7888,0.7888,25140000.0
2005-03-11 02:34:00,0.7887,0.789,0.7887,0.7888,25140000.0
2005-03-11 02:35:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-11 02:36:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-11 02:37:00,0.7889,0.7889,0.7886,0.7886,25140000.0
2005-03-11 02:38:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-11 02:39:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-11 02:40:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-11 02:45:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-11 02:46:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-11 02:47:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-11 02:48:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-11 02:49:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-11 02:50:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 02:51:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 02:54:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-11 02:55:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2005-03-11 02:57:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 02:58:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2005-03-11 02:59:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 03:00:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 03:01:00,0.7893,0.7894,0.7891,0.7891,25140000.0
2005-03-11 03:02:00,0.7892,0.7892,0.7886,0.7889,25140000.0
2005-03-11 03:03:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2005-03-11 03:05:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-11 03:06:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2005-03-11 03:07:00,0.7887,0.789,0.7887,0.789,25140000.0
2005-03-11 03:08:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2005-03-11 03:09:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-11 03:10:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-11 03:12:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-11 03:13:00,0.7888,0.7889,0.7886,0.7888,25140000.0
2005-03-11 03:14:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-11 03:15:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-11 03:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-11 03:19:00,0.7888,0.7891,0.7888,0.789,25140000.0
2005-03-11 03:20:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-11 03:21:00,0.789,0.789,0.7888,0.7888,25140000.0
2005-03-11 03:22:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-11 03:23:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-11 03:24:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-11 03:26:00,0.7889,0.7891,0.7888,0.789,25140000.0
2005-03-11 03:27:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-11 03:28:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-11 03:29:00,0.789,0.7893,0.789,0.7892,25140000.0
2005-03-11 03:30:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-11 03:31:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-11 03:32:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-11 03:33:00,0.7894,0.7896,0.7893,0.7893,25140000.0
2005-03-11 03:34:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-11 03:35:00,0.7893,0.7896,0.7892,0.7896,25140000.0
2005-03-11 03:36:00,0.7896,0.7898,0.7895,0.7896,25140000.0
2005-03-11 03:37:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-11 03:38:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-11 03:41:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2005-03-11 03:42:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 03:43:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 03:44:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 03:45:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 03:47:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 03:48:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 03:50:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-11 03:52:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 03:53:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-11 03:54:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-11 03:55:00,0.7897,0.79,0.7895,0.7896,25140000.0
2005-03-11 03:57:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-11 03:58:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 03:59:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 04:00:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-11 04:01:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2005-03-11 04:02:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 04:06:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 04:10:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:11:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:12:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:14:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:19:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 04:20:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 04:21:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 04:23:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 04:24:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 04:25:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 04:26:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 04:27:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 04:28:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 04:31:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 04:32:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:33:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 04:34:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 04:36:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 04:40:00,0.7894,0.7897,0.7894,0.7896,25140000.0
2005-03-11 04:41:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:43:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 04:45:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-11 04:46:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-11 04:47:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-11 04:48:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-11 04:49:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-11 04:50:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-11 04:51:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-11 04:52:00,0.7891,0.7892,0.789,0.7891,25140000.0
2005-03-11 04:53:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-11 04:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-11 04:57:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-11 04:58:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2005-03-11 04:59:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2005-03-11 05:00:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 05:02:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 05:03:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-11 05:04:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-11 05:05:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-11 05:06:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-11 05:07:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2005-03-11 05:08:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 05:09:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 05:11:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 05:16:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-11 05:19:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 05:20:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 05:23:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 05:24:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-11 05:25:00,0.7898,0.7899,0.7897,0.7899,25140000.0
2005-03-11 05:26:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-11 05:27:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-03-11 05:28:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 05:29:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-11 05:32:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-11 05:33:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 05:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 05:39:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-11 05:40:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 05:42:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-11 05:53:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-11 05:55:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 05:56:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 05:57:00,0.7899,0.79,0.7898,0.7898,25140000.0
2005-03-11 05:58:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-11 06:02:00,0.7897,0.7898,0.7896,0.7896,25140000.0
2005-03-11 06:03:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-11 06:04:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 06:05:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 06:06:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 06:07:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 06:10:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 06:14:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-11 06:15:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-11 06:16:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-11 06:17:00,0.7896,0.79,0.7896,0.79,25140000.0
2005-03-11 06:18:00,0.7901,0.7901,0.7897,0.7898,25140000.0
2005-03-11 06:19:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-11 06:20:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-11 06:21:00,0.79,0.79,0.7897,0.7898,25140000.0
2005-03-11 06:22:00,0.7898,0.7899,0.7896,0.7897,25140000.0
2005-03-11 06:23:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-11 06:24:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-11 06:30:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:31:00,0.7899,0.79,0.7898,0.7899,25140000.0
2005-03-11 06:32:00,0.7898,0.7899,0.7897,0.7899,25140000.0
2005-03-11 06:33:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:34:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2005-03-11 06:35:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-11 06:37:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:39:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 06:40:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-11 06:41:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:42:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:45:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-11 06:46:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:47:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-11 06:49:00,0.7898,0.79,0.7897,0.7899,25140000.0
2005-03-11 06:52:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2005-03-11 06:54:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-11 06:56:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 06:57:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 06:58:00,0.7898,0.79,0.7897,0.79,25140000.0
2005-03-11 06:59:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-11 07:00:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2005-03-11 07:01:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-11 07:02:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 07:03:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 07:05:00,0.7897,0.7899,0.7896,0.7899,25140000.0
2005-03-11 07:06:00,0.7898,0.79,0.7896,0.7898,25140000.0
2005-03-11 07:07:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-11 07:08:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2005-03-11 07:10:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-11 07:11:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 07:12:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 07:13:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-11 07:14:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-11 07:15:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2005-03-11 07:18:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-11 07:23:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 07:24:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 07:25:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 07:26:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2005-03-11 07:27:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 07:28:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-11 07:30:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-11 07:31:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-11 07:32:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 07:33:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-11 07:34:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-11 07:35:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-11 07:36:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 07:37:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-11 07:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 07:39:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 07:40:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2005-03-11 07:41:00,0.7903,0.7907,0.7901,0.7906,25140000.0
2005-03-11 07:42:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2005-03-11 07:43:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-11 07:44:00,0.7906,0.7908,0.7906,0.7908,25140000.0
2005-03-11 07:45:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 07:47:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-11 07:48:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 07:49:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-11 07:51:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-11 07:52:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 07:53:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-11 07:54:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-11 07:55:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-11 07:56:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-11 07:58:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 07:59:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-11 08:00:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-11 08:02:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-11 08:04:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-11 08:05:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-11 08:06:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-11 08:07:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-11 08:08:00,0.7905,0.7907,0.7904,0.7904,25140000.0
2005-03-11 08:09:00,0.7903,0.7905,0.7901,0.7905,25140000.0
2005-03-11 08:10:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 08:11:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2005-03-11 08:12:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:13:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 08:14:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 08:15:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 08:16:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 08:17:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-11 08:18:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-11 08:19:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2005-03-11 08:20:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2005-03-11 08:21:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 08:23:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2005-03-11 08:24:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-11 08:25:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 08:26:00,0.7905,0.7905,0.7903,0.7905,25140000.0
2005-03-11 08:27:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:28:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 08:29:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 08:30:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 08:31:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-11 08:32:00,0.7905,0.7906,0.7904,0.7905,25140000.0
2005-03-11 08:33:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:35:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-11 08:36:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 08:38:00,0.7903,0.7905,0.7902,0.7905,25140000.0
2005-03-11 08:40:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:41:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-11 08:42:00,0.7905,0.7906,0.7904,0.7906,25140000.0
2005-03-11 08:43:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-11 08:45:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-11 08:46:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-11 08:48:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 08:49:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-11 08:50:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 08:51:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:52:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:53:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 08:54:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2005-03-11 08:55:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2005-03-11 08:56:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-11 08:57:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:58:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-11 08:59:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 09:00:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 09:01:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 09:02:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 09:03:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 09:04:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 09:05:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-11 09:06:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-11 09:07:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-11 09:08:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-11 09:09:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 09:10:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 09:11:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 09:12:00,0.7901,0.7902,0.79,0.7902,25140000.0
2005-03-11 09:13:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-11 09:14:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-11 09:15:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 09:16:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 09:17:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-11 09:18:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-11 09:20:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 09:21:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 09:22:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 09:23:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 09:24:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2005-03-11 09:27:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 09:28:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-11 09:29:00,0.7905,0.7907,0.7904,0.7907,25140000.0
2005-03-11 09:30:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-11 09:31:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2005-03-11 09:32:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2005-03-11 09:33:00,0.7902,0.7904,0.7901,0.7901,25140000.0
2005-03-11 09:34:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-03-11 09:35:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2005-03-11 09:36:00,0.79,0.7901,0.7899,0.7901,25140000.0
2005-03-11 09:37:00,0.7899,0.7902,0.7899,0.79,25140000.0
2005-03-11 09:38:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-11 09:39:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-11 09:40:00,0.79,0.7901,0.7898,0.7898,25140000.0
2005-03-11 09:41:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-11 09:42:00,0.7896,0.7896,0.7891,0.7892,25140000.0
2005-03-11 09:43:00,0.7892,0.7892,0.789,0.789,25140000.0
2005-03-11 09:44:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2005-03-11 09:45:00,0.7892,0.7896,0.7891,0.7895,25140000.0
2005-03-11 09:46:00,0.7896,0.7901,0.7896,0.7901,25140000.0
2005-03-11 09:47:00,0.7899,0.7901,0.7897,0.7901,25140000.0
2005-03-11 09:48:00,0.7901,0.7904,0.79,0.7903,25140000.0
2005-03-11 09:49:00,0.7904,0.7904,0.7899,0.7899,25140000.0
2005-03-11 09:50:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-11 09:51:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-11 09:52:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-11 09:53:00,0.7898,0.79,0.7897,0.7897,25140000.0
2005-03-11 09:54:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 09:55:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-11 09:56:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-11 09:57:00,0.7896,0.7896,0.7893,0.7894,25140000.0
2005-03-11 09:58:00,0.7893,0.7893,0.789,0.789,25140000.0
2005-03-11 09:59:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-11 10:01:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-11 10:02:00,0.789,0.7895,0.789,0.7895,25140000.0
2005-03-11 10:03:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-11 10:04:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 10:05:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 10:06:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-11 10:07:00,0.7895,0.7896,0.7893,0.7894,25140000.0
2005-03-11 10:08:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 10:09:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-03-11 10:10:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2005-03-11 10:11:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-11 10:12:00,0.7896,0.7896,0.7893,0.7893,25140000.0
2005-03-11 10:13:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-03-11 10:14:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-11 10:15:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 10:16:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-11 10:17:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-11 10:18:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-11 10:19:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 10:20:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2005-03-11 10:24:00,0.7897,0.7899,0.7895,0.7897,25140000.0
2005-03-11 10:25:00,0.7898,0.7899,0.7897,0.7898,25140000.0
2005-03-11 10:26:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-11 10:27:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-11 10:28:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-11 10:29:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-11 10:30:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-11 10:31:00,0.7896,0.7896,0.7893,0.7893,25140000.0
2005-03-11 10:32:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2005-03-11 10:33:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-11 10:34:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-11 10:37:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-11 10:38:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-11 10:39:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 10:40:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 10:41:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-11 10:42:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-11 10:43:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-11 10:44:00,0.7899,0.79,0.7898,0.7899,25140000.0
2005-03-11 10:45:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-11 10:46:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 10:47:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-11 10:48:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 10:49:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 10:50:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-11 10:52:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-11 10:53:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 10:54:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-11 10:57:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-11 10:58:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-11 10:59:00,0.7901,0.7901,0.7898,0.7899,25140000.0
2005-03-11 11:00:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-11 11:02:00,0.7897,0.7897,0.7894,0.7896,25140000.0
2005-03-11 11:04:00,0.7894,0.7896,0.7893,0.7894,25140000.0
2005-03-11 11:05:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:06:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 11:07:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 11:09:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:11:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:12:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:13:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:15:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:18:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 11:19:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-11 11:20:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-11 11:21:00,0.7895,0.7897,0.7894,0.7894,25140000.0
2005-03-11 11:22:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-11 11:23:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-11 11:24:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-11 11:25:00,0.7894,0.7896,0.7892,0.7893,25140000.0
2005-03-11 11:26:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-11 11:28:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2005-03-11 11:29:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-11 11:30:00,0.7897,0.7901,0.7897,0.7901,25140000.0
2005-03-11 11:31:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-11 11:32:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-11 11:33:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-11 11:34:00,0.7899,0.7901,0.7899,0.79,25140000.0
2005-03-11 11:35:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-11 11:36:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-11 11:37:00,0.79,0.7901,0.7899,0.7901,25140000.0
2005-03-11 11:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 11:39:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-11 11:40:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-11 11:41:00,0.79,0.79,0.7897,0.7898,25140000.0
2005-03-11 11:42:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-11 11:43:00,0.7898,0.79,0.7897,0.7898,25140000.0
2005-03-11 11:44:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-11 11:45:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-11 11:46:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-11 11:48:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-11 11:49:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-11 11:50:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-11 11:51:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-03-11 11:52:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 11:53:00,0.7893,0.7896,0.7893,0.7894,25140000.0
2005-03-11 11:54:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-11 11:59:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2005-03-11 12:00:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-11 12:01:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-11 12:02:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2005-03-11 12:04:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-11 12:05:00,0.7896,0.7897,0.7894,0.7894,25140000.0
2005-03-11 12:06:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2005-03-11 12:07:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 12:08:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2005-03-11 12:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-11 12:11:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2005-03-11 12:12:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-11 12:13:00,0.7893,0.7896,0.7891,0.7895,25140000.0
2005-03-11 12:14:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-11 12:15:00,0.7896,0.79,0.7896,0.79,25140000.0
2005-03-11 12:16:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-11 12:17:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-11 12:18:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-11 12:19:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-11 12:20:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-11 12:21:00,0.7901,0.7904,0.7901,0.7902,25140000.0
2005-03-11 12:22:00,0.7903,0.7903,0.79,0.79,25140000.0
2005-03-11 12:23:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-11 12:26:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2005-03-11 12:27:00,0.7902,0.7905,0.7901,0.7905,25140000.0
2005-03-11 12:28:00,0.7905,0.7907,0.7904,0.7907,25140000.0
2005-03-11 12:29:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-11 12:30:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-11 12:31:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2005-03-11 12:32:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 12:33:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-11 12:34:00,0.7906,0.7909,0.7906,0.7906,25140000.0
2005-03-11 12:35:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-11 12:36:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-11 12:37:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-11 12:38:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 12:41:00,0.7909,0.791,0.7908,0.7908,25140000.0
2005-03-11 12:42:00,0.7907,0.7908,0.7905,0.7907,25140000.0
2005-03-11 12:43:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2005-03-11 12:44:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-11 12:45:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-11 12:46:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-11 12:47:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-11 12:48:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 12:49:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 12:50:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-11 12:51:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-11 12:52:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-11 12:53:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 12:54:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-03-11 12:55:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2005-03-11 12:56:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-11 12:57:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2005-03-11 12:58:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 12:59:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-11 13:00:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-11 13:01:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-11 13:02:00,0.7905,0.7908,0.7904,0.7907,25140000.0
2005-03-11 13:03:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 13:04:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-03-11 13:05:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 13:06:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 13:07:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-11 13:12:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2005-03-11 13:14:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-11 13:16:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 13:20:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 13:22:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-11 13:23:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-11 13:25:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 13:26:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 13:27:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2005-03-11 13:28:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-11 13:29:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-11 13:30:00,0.7905,0.7907,0.7904,0.7904,25140000.0
2005-03-11 13:31:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 13:32:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-11 13:33:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2005-03-11 13:34:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-11 13:35:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-11 13:37:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 13:38:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 13:39:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 13:40:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-11 13:41:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-11 13:45:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-11 13:46:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2005-03-11 13:47:00,0.7904,0.7907,0.7903,0.7907,25140000.0
2005-03-11 13:48:00,0.7908,0.7911,0.7907,0.791,25140000.0
2005-03-11 13:49:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-11 13:50:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-11 13:51:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-11 13:52:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-03-11 13:53:00,0.791,0.7911,0.7909,0.791,25140000.0
2005-03-11 13:54:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-11 13:55:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-11 13:56:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-11 13:57:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-11 13:58:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-11 14:00:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-11 14:01:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-03-11 14:02:00,0.7913,0.7924,0.7913,0.7923,25140000.0
2005-03-11 14:03:00,0.7922,0.7922,0.792,0.7922,25140000.0
2005-03-11 14:04:00,0.7921,0.7922,0.7918,0.7919,25140000.0
2005-03-11 14:05:00,0.792,0.7921,0.7919,0.7919,25140000.0
2005-03-11 14:06:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-11 14:07:00,0.7921,0.7921,0.7916,0.7917,25140000.0
2005-03-11 14:08:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-11 14:09:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-11 14:11:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-11 14:12:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-11 14:13:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-11 14:14:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-11 14:15:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2005-03-11 14:16:00,0.7917,0.7918,0.7916,0.7916,25140000.0
2005-03-11 14:17:00,0.7916,0.7918,0.7915,0.7918,25140000.0
2005-03-11 14:18:00,0.7917,0.7918,0.7916,0.7917,25140000.0
2005-03-11 14:19:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2005-03-11 14:20:00,0.7917,0.7919,0.7916,0.7918,25140000.0
2005-03-11 14:21:00,0.7919,0.7922,0.7917,0.7922,25140000.0
2005-03-11 14:22:00,0.792,0.7926,0.7919,0.7923,25140000.0
2005-03-11 14:23:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-11 14:24:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2005-03-11 14:25:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2005-03-11 14:26:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-11 14:27:00,0.7922,0.7924,0.792,0.792,25140000.0
2005-03-11 14:28:00,0.7919,0.792,0.7916,0.7919,25140000.0
2005-03-11 14:29:00,0.7921,0.7922,0.7915,0.7916,25140000.0
2005-03-11 14:30:00,0.7918,0.7938,0.7916,0.7928,25140000.0
2005-03-11 14:31:00,0.793,0.793,0.7913,0.7918,25140000.0
2005-03-11 14:32:00,0.7917,0.7929,0.7917,0.7928,25140000.0
2005-03-11 14:33:00,0.7925,0.793,0.7924,0.7929,25140000.0
2005-03-11 14:34:00,0.7928,0.794,0.7928,0.794,25140000.0
2005-03-11 14:35:00,0.7938,0.7945,0.7938,0.794,25140000.0
2005-03-11 14:36:00,0.7941,0.7949,0.7938,0.7945,25140000.0
2005-03-11 14:37:00,0.7948,0.7955,0.7945,0.7951,25140000.0
2005-03-11 14:38:00,0.7952,0.7952,0.7946,0.7949,25140000.0
2005-03-11 14:39:00,0.7947,0.7948,0.7942,0.7944,25140000.0
2005-03-11 14:40:00,0.7943,0.795,0.7943,0.7948,25140000.0
2005-03-11 14:41:00,0.7949,0.7951,0.7947,0.7947,25140000.0
2005-03-11 14:42:00,0.7946,0.7947,0.7942,0.7944,25140000.0
2005-03-11 14:43:00,0.7943,0.7945,0.7942,0.7945,25140000.0
2005-03-11 14:44:00,0.7944,0.7945,0.7943,0.7944,25140000.0
2005-03-11 14:45:00,0.7943,0.7944,0.794,0.7941,25140000.0
2005-03-11 14:46:00,0.794,0.7942,0.7939,0.7941,25140000.0
2005-03-11 14:47:00,0.794,0.794,0.7934,0.7936,25140000.0
2005-03-11 14:48:00,0.7935,0.7937,0.7932,0.7932,25140000.0
2005-03-11 14:49:00,0.7932,0.7937,0.7932,0.7937,25140000.0
2005-03-11 14:50:00,0.7936,0.7938,0.7936,0.7936,25140000.0
2005-03-11 14:51:00,0.7937,0.7937,0.7933,0.7935,25140000.0
2005-03-11 14:52:00,0.7934,0.7939,0.7934,0.7939,25140000.0
2005-03-11 14:53:00,0.794,0.7941,0.7935,0.7936,25140000.0
2005-03-11 14:54:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-11 14:55:00,0.7934,0.7934,0.7927,0.7931,25140000.0
2005-03-11 14:56:00,0.7932,0.7932,0.7919,0.7922,25140000.0
2005-03-11 14:57:00,0.7921,0.7922,0.7904,0.7908,25140000.0
2005-03-11 14:58:00,0.7911,0.7914,0.7898,0.7908,25140000.0
2005-03-11 14:59:00,0.7908,0.7911,0.7904,0.7908,25140000.0
2005-03-11 15:00:00,0.7907,0.7912,0.7907,0.7912,25140000.0
2005-03-11 15:01:00,0.7912,0.7913,0.7905,0.7906,25140000.0
2005-03-11 15:02:00,0.7908,0.7908,0.7905,0.7907,25140000.0
2005-03-11 15:03:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-11 15:04:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-11 15:05:00,0.7907,0.7908,0.7904,0.7905,25140000.0
2005-03-11 15:06:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-11 15:07:00,0.7902,0.7903,0.7897,0.7899,25140000.0
2005-03-11 15:08:00,0.7902,0.7907,0.79,0.7905,25140000.0
2005-03-11 15:09:00,0.7902,0.7912,0.7902,0.7908,25140000.0
2005-03-11 15:10:00,0.791,0.7913,0.7909,0.7909,25140000.0
2005-03-11 15:11:00,0.791,0.7911,0.7908,0.7908,25140000.0
2005-03-11 15:12:00,0.7909,0.7912,0.7909,0.791,25140000.0
2005-03-11 15:13:00,0.7909,0.791,0.7906,0.7906,25140000.0
2005-03-11 15:14:00,0.7907,0.7909,0.7906,0.7908,25140000.0
2005-03-11 15:15:00,0.7909,0.7914,0.7909,0.7911,25140000.0
2005-03-11 15:16:00,0.7912,0.7912,0.7909,0.791,25140000.0
2005-03-11 15:17:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-11 15:18:00,0.791,0.7911,0.7908,0.7911,25140000.0
2005-03-11 15:19:00,0.791,0.791,0.7908,0.7909,25140000.0
2005-03-11 15:20:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-03-11 15:21:00,0.7909,0.7912,0.7909,0.7911,25140000.0
2005-03-11 15:22:00,0.7912,0.792,0.7911,0.792,25140000.0
2005-03-11 15:23:00,0.7921,0.7922,0.7919,0.792,25140000.0
2005-03-11 15:24:00,0.7919,0.792,0.7918,0.792,25140000.0
2005-03-11 15:25:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-11 15:26:00,0.7921,0.7921,0.7917,0.792,25140000.0
2005-03-11 15:27:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2005-03-11 15:28:00,0.792,0.792,0.7915,0.7917,25140000.0
2005-03-11 15:29:00,0.7918,0.7919,0.7914,0.7918,25140000.0
2005-03-11 15:30:00,0.7918,0.7918,0.7914,0.7915,25140000.0
2005-03-11 15:31:00,0.7914,0.7917,0.7913,0.7916,25140000.0
2005-03-11 15:32:00,0.7917,0.7919,0.7916,0.7919,25140000.0
2005-03-11 15:33:00,0.7918,0.7922,0.7918,0.792,25140000.0
2005-03-11 15:34:00,0.7921,0.7925,0.7921,0.7924,25140000.0
2005-03-11 15:35:00,0.7926,0.7929,0.7924,0.7928,25140000.0
2005-03-11 15:36:00,0.7927,0.7929,0.7925,0.7926,25140000.0
2005-03-11 15:37:00,0.7927,0.7927,0.7925,0.7927,25140000.0
2005-03-11 15:38:00,0.7925,0.7928,0.7925,0.7927,25140000.0
2005-03-11 15:39:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-11 15:40:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2005-03-11 15:41:00,0.7926,0.7927,0.7924,0.7924,25140000.0
2005-03-11 15:42:00,0.7925,0.793,0.7925,0.7929,25140000.0
2005-03-11 15:43:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-11 15:44:00,0.7929,0.793,0.7927,0.7927,25140000.0
2005-03-11 15:45:00,0.7928,0.793,0.7927,0.7927,25140000.0
2005-03-11 15:46:00,0.7929,0.793,0.7927,0.7927,25140000.0
2005-03-11 15:47:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-11 15:48:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2005-03-11 15:49:00,0.7926,0.7928,0.7925,0.7927,25140000.0
2005-03-11 15:50:00,0.7926,0.7927,0.7922,0.7923,25140000.0
2005-03-11 15:51:00,0.7924,0.7925,0.7922,0.7923,25140000.0
2005-03-11 15:52:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-11 15:53:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-11 15:54:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-11 15:56:00,0.7921,0.7924,0.7921,0.7923,25140000.0
2005-03-11 15:57:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-11 15:58:00,0.7924,0.7925,0.7922,0.7923,25140000.0
2005-03-11 15:59:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-11 16:00:00,0.7922,0.7922,0.7918,0.7919,25140000.0
2005-03-11 16:01:00,0.7917,0.7921,0.7917,0.7921,25140000.0
2005-03-11 16:02:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-11 16:03:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-11 16:04:00,0.7922,0.7922,0.792,0.7922,25140000.0
2005-03-11 16:05:00,0.7923,0.7929,0.7922,0.7928,25140000.0
2005-03-11 16:06:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2005-03-11 16:07:00,0.7929,0.7933,0.7927,0.7932,25140000.0
2005-03-11 16:09:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-11 16:10:00,0.7929,0.793,0.7925,0.7925,25140000.0
2005-03-11 16:11:00,0.7927,0.7931,0.7927,0.793,25140000.0
2005-03-11 16:12:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-03-11 16:13:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2005-03-11 16:14:00,0.7931,0.7931,0.7928,0.793,25140000.0
2005-03-11 16:15:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-11 16:16:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-11 16:17:00,0.793,0.793,0.7927,0.7927,25140000.0
2005-03-11 16:18:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-11 16:19:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-03-11 16:20:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-11 16:21:00,0.7925,0.7927,0.7925,0.7926,25140000.0
2005-03-11 16:22:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-11 16:23:00,0.7926,0.7928,0.7925,0.7926,25140000.0
2005-03-11 16:24:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-11 16:25:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2005-03-11 16:26:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-11 16:27:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-11 16:28:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2005-03-11 16:29:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-11 16:30:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-03-11 16:31:00,0.793,0.7931,0.7927,0.7927,25140000.0
2005-03-11 16:32:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-11 16:33:00,0.7929,0.7931,0.7929,0.793,25140000.0
2005-03-11 16:34:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-03-11 16:35:00,0.7938,0.7943,0.7936,0.7942,25140000.0
2005-03-11 16:36:00,0.7944,0.7945,0.7942,0.7943,25140000.0
2005-03-11 16:37:00,0.7942,0.7942,0.794,0.794,25140000.0
2005-03-11 16:38:00,0.7941,0.7943,0.794,0.7942,25140000.0
2005-03-11 16:39:00,0.7941,0.7942,0.794,0.794,25140000.0
2005-03-11 16:40:00,0.7941,0.7942,0.794,0.7942,25140000.0
2005-03-11 16:41:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-11 16:42:00,0.7942,0.7942,0.7939,0.7941,25140000.0
2005-03-11 16:43:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-11 16:44:00,0.7938,0.7941,0.7938,0.794,25140000.0
2005-03-11 16:45:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2005-03-11 16:46:00,0.794,0.794,0.7938,0.7938,25140000.0
2005-03-11 16:47:00,0.7939,0.794,0.7938,0.7938,25140000.0
2005-03-11 16:48:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-11 16:49:00,0.794,0.794,0.7939,0.794,25140000.0
2005-03-11 16:50:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2005-03-11 16:51:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2005-03-11 16:52:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-03-11 16:53:00,0.7938,0.7939,0.7938,0.7939,25140000.0
2005-03-11 16:54:00,0.7938,0.794,0.7938,0.7939,25140000.0
2005-03-11 16:55:00,0.794,0.794,0.7938,0.7938,25140000.0
2005-03-11 16:56:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-11 16:57:00,0.7938,0.7938,0.7937,0.7938,25140000.0
2005-03-11 16:58:00,0.7937,0.7938,0.7936,0.7937,25140000.0
2005-03-11 16:59:00,0.7938,0.7939,0.7933,0.7936,25140000.0
2005-03-11 17:00:00,0.7938,0.7939,0.7934,0.7938,25140000.0
2005-03-11 17:01:00,0.7936,0.7938,0.7936,0.7936,25140000.0
2005-03-11 17:02:00,0.7937,0.7937,0.7934,0.7934,25140000.0
2005-03-11 17:03:00,0.7935,0.7935,0.7931,0.7933,25140000.0
2005-03-11 17:04:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-11 17:05:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2005-03-11 17:06:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2005-03-11 17:07:00,0.7933,0.7935,0.7932,0.7933,25140000.0
2005-03-11 17:08:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-03-11 17:09:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-11 17:10:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-03-11 17:11:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2005-03-11 17:12:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-11 17:13:00,0.7933,0.7934,0.7932,0.7933,25140000.0
2005-03-11 17:14:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-11 17:15:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-11 17:16:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2005-03-11 17:17:00,0.7931,0.7932,0.7927,0.7928,25140000.0
2005-03-11 17:18:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2005-03-11 17:19:00,0.7926,0.7926,0.7921,0.7923,25140000.0
2005-03-11 17:20:00,0.7922,0.7922,0.7916,0.7919,25140000.0
2005-03-11 17:21:00,0.792,0.7921,0.7918,0.7919,25140000.0
2005-03-11 17:22:00,0.792,0.792,0.7916,0.7917,25140000.0
2005-03-11 17:23:00,0.7918,0.7919,0.7916,0.7919,25140000.0
2005-03-11 17:24:00,0.792,0.7921,0.7919,0.792,25140000.0
2005-03-11 17:25:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-11 17:26:00,0.7921,0.7922,0.792,0.7922,25140000.0
2005-03-11 17:27:00,0.7921,0.7925,0.7921,0.7925,25140000.0
2005-03-11 17:28:00,0.7924,0.793,0.7924,0.7928,25140000.0
2005-03-11 17:29:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-03-11 17:30:00,0.7928,0.7929,0.7927,0.7927,25140000.0
2005-03-11 17:31:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-11 17:32:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2005-03-11 17:33:00,0.7927,0.7931,0.7927,0.793,25140000.0
2005-03-11 17:34:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-11 17:35:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-11 17:36:00,0.793,0.793,0.7928,0.7929,25140000.0
2005-03-11 17:37:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-11 17:38:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-11 17:39:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-11 17:40:00,0.7929,0.7929,0.7927,0.7929,25140000.0
2005-03-11 17:41:00,0.7928,0.7931,0.7928,0.7929,25140000.0
2005-03-11 17:42:00,0.7928,0.7929,0.7927,0.7928,25140000.0
2005-03-11 17:43:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2005-03-11 17:44:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-11 17:45:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-11 17:46:00,0.7928,0.7931,0.7928,0.793,25140000.0
2005-03-11 17:47:00,0.7931,0.7934,0.793,0.7933,25140000.0
2005-03-11 17:48:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2005-03-11 17:49:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2005-03-11 17:50:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-03-11 17:51:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-11 17:52:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 17:53:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-11 17:54:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2005-03-11 17:55:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 17:56:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-11 17:57:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2005-03-11 17:58:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 17:59:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-11 18:00:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2005-03-11 18:01:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-11 18:03:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-11 18:04:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-11 18:05:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-11 18:07:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-11 18:08:00,0.7931,0.7931,0.7928,0.7929,25140000.0
2005-03-11 18:09:00,0.7928,0.7931,0.7928,0.793,25140000.0
2005-03-11 18:10:00,0.7929,0.793,0.7928,0.7929,25140000.0
2005-03-11 18:11:00,0.7931,0.7931,0.7928,0.7929,25140000.0
2005-03-11 18:12:00,0.793,0.7931,0.793,0.793,25140000.0
2005-03-11 18:13:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-11 18:14:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-11 18:15:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-11 18:16:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-11 18:17:00,0.7927,0.793,0.7927,0.7929,25140000.0
2005-03-11 18:18:00,0.793,0.7931,0.7929,0.7931,25140000.0
2005-03-11 18:19:00,0.793,0.7931,0.7929,0.7929,25140000.0
2005-03-11 18:20:00,0.7931,0.7931,0.793,0.7931,25140000.0
2005-03-11 18:21:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-11 18:22:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-11 18:23:00,0.7932,0.7935,0.7931,0.7935,25140000.0
2005-03-11 18:24:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2005-03-11 18:25:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 18:26:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 18:28:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-11 18:29:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-11 18:30:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-11 18:32:00,0.7935,0.7935,0.7932,0.7934,25140000.0
2005-03-11 18:33:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-11 18:34:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 18:35:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-11 18:36:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-11 18:39:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-11 18:40:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-11 18:41:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-11 18:42:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2005-03-11 18:43:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-11 18:44:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2005-03-11 18:45:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 18:46:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-11 18:47:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 18:52:00,0.7934,0.794,0.7933,0.7936,25140000.0
2005-03-11 18:53:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2005-03-11 18:54:00,0.7936,0.7937,0.7934,0.7934,25140000.0
2005-03-11 18:55:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-11 18:56:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-11 18:57:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 18:59:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-11 19:00:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-11 19:01:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-11 19:02:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-11 19:03:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-11 19:04:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-11 19:05:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-11 19:06:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 19:08:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-11 19:09:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 19:10:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2005-03-11 19:11:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 19:12:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 19:13:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-11 19:14:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-11 19:15:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-11 19:16:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 19:17:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-11 19:20:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-11 19:21:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-11 19:22:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-11 19:24:00,0.7937,0.7938,0.7937,0.7938,25140000.0
2005-03-11 19:25:00,0.7939,0.7939,0.7935,0.7936,25140000.0
2005-03-11 19:26:00,0.7937,0.7938,0.7937,0.7937,25140000.0
2005-03-11 19:27:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-11 19:29:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-11 19:30:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2005-03-11 19:31:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-11 19:32:00,0.794,0.7941,0.7939,0.794,25140000.0
2005-03-11 19:33:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-11 19:34:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-03-11 19:35:00,0.7938,0.7939,0.7938,0.7938,25140000.0
2005-03-11 19:36:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-11 19:37:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-11 19:38:00,0.7937,0.7938,0.7936,0.7937,25140000.0
2005-03-11 19:39:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-11 19:40:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-03-11 19:41:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-11 19:42:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 19:43:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-11 19:44:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 19:45:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-11 19:47:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 19:49:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-11 19:51:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2005-03-11 19:52:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2005-03-11 19:53:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 19:56:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 19:57:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-11 19:58:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-11 19:59:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-11 20:00:00,0.7933,0.7934,0.7932,0.7932,25140000.0
2005-03-11 20:01:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-03-11 20:05:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-11 20:06:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-11 20:07:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-11 20:08:00,0.7933,0.7933,0.7929,0.7929,25140000.0
2005-03-11 20:09:00,0.793,0.793,0.7927,0.7929,25140000.0
2005-03-11 20:10:00,0.793,0.7931,0.793,0.793,25140000.0
2005-03-11 20:11:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-11 20:12:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-11 20:13:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2005-03-11 20:14:00,0.793,0.7931,0.7928,0.793,25140000.0
2005-03-11 20:16:00,0.7931,0.7931,0.7929,0.793,25140000.0
2005-03-11 20:18:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-11 20:19:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-11 20:20:00,0.793,0.7931,0.793,0.7931,25140000.0
2005-03-11 20:21:00,0.793,0.7931,0.7929,0.7929,25140000.0
2005-03-11 20:22:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-11 20:23:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-11 20:24:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-11 20:25:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-11 20:26:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-11 20:27:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2005-03-11 20:29:00,0.7928,0.7929,0.7927,0.7929,25140000.0
2005-03-11 20:30:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-11 20:31:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-11 20:33:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-11 20:34:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-11 20:35:00,0.7924,0.7927,0.7924,0.7925,25140000.0
2005-03-11 20:37:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2005-03-11 20:38:00,0.7925,0.7928,0.7925,0.7928,25140000.0
2005-03-11 20:39:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-11 20:42:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-11 20:43:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-11 20:44:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-11 20:45:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-11 20:46:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-11 20:47:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2005-03-11 20:48:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-11 20:49:00,0.7926,0.7927,0.7925,0.7925,25140000.0
2005-03-11 20:50:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2005-03-11 20:51:00,0.7924,0.7925,0.7923,0.7925,25140000.0
2005-03-11 20:52:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-11 20:53:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-11 20:54:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 20:55:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-11 20:56:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 20:57:00,0.7921,0.7922,0.792,0.7921,25140000.0
2005-03-11 20:58:00,0.792,0.7922,0.7919,0.7922,25140000.0
2005-03-11 20:59:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:01:00,0.7921,0.7925,0.7921,0.7923,25140000.0
2005-03-11 21:02:00,0.7922,0.7927,0.7922,0.7927,25140000.0
2005-03-11 21:03:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2005-03-11 21:04:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-11 21:05:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-11 21:07:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-11 21:08:00,0.7924,0.7925,0.7923,0.7925,25140000.0
2005-03-11 21:09:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-11 21:10:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-11 21:11:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-11 21:12:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-11 21:13:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-11 21:14:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-11 21:16:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-11 21:17:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-11 21:18:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-11 21:19:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-11 21:20:00,0.7924,0.7924,0.7922,0.7923,25140000.0
2005-03-11 21:21:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 21:22:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 21:23:00,0.7921,0.7922,0.792,0.792,25140000.0
2005-03-11 21:24:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-11 21:25:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-03-11 21:26:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-11 21:27:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-11 21:28:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-11 21:29:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-03-11 21:30:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:32:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-11 21:33:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:34:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-11 21:35:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-11 21:36:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:37:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:38:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-11 21:39:00,0.792,0.7922,0.7919,0.7919,25140000.0
2005-03-11 21:40:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-03-11 21:41:00,0.792,0.7922,0.792,0.7921,25140000.0
2005-03-11 21:42:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-11 21:43:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-03-11 21:44:00,0.792,0.7922,0.792,0.792,25140000.0
2005-03-11 21:45:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-11 21:46:00,0.7921,0.7922,0.792,0.7921,25140000.0
2005-03-11 21:47:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-11 21:49:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-11 21:52:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-11 21:53:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 21:54:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:57:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 21:59:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:03:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:04:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-11 22:05:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-11 22:08:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:09:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 22:10:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-11 22:11:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-11 22:13:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-11 22:14:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-11 22:15:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:17:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 22:18:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:22:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 22:25:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-11 22:26:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-11 22:27:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-11 22:29:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-11 22:30:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-11 22:32:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-03-11 22:33:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-11 22:34:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-11 22:35:00,0.792,0.792,0.7919,0.792,25140000.0
2005-03-11 22:36:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-11 22:37:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-03-11 22:38:00,0.792,0.792,0.7919,0.792,25140000.0
2005-03-11 22:39:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-11 22:40:00,0.792,0.792,0.7918,0.7919,25140000.0
2005-03-11 22:41:00,0.7917,0.792,0.7915,0.792,25140000.0
2005-03-11 22:42:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2005-03-11 22:43:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-03-11 22:44:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:45:00,0.792,0.7922,0.792,0.792,25140000.0
2005-03-11 22:47:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:48:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-11 22:49:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-11 22:51:00,0.7934,0.7934,0.7924,0.7924,25140000.0
2005-03-11 22:52:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-11 22:53:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-11 22:54:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-11 22:56:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-11 22:57:00,0.7926,0.7935,0.7926,0.793,25140000.0
2005-03-11 22:58:00,0.7929,0.7931,0.7929,0.7929,25140000.0
2005-03-11 22:59:00,0.7928,0.793,0.7928,0.7929,25140000.0
2005-03-14 00:01:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-14 00:02:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-14 00:03:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-14 00:04:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-14 00:05:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-14 00:06:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-14 00:09:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-14 00:13:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-14 00:16:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-14 00:17:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 00:19:00,0.7934,0.7934,0.7931,0.7933,25140000.0
2005-03-14 00:20:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-03-14 00:22:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-14 00:23:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-14 00:24:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-14 00:25:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-14 00:26:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2005-03-14 00:27:00,0.7935,0.7939,0.7933,0.7935,25140000.0
2005-03-14 00:28:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-14 00:29:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-14 00:31:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 00:32:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-14 00:34:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 00:35:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-14 00:36:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-14 00:38:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 00:39:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-14 00:40:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 00:41:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-14 00:42:00,0.7934,0.7934,0.7932,0.7933,25140000.0
2005-03-14 00:43:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-14 00:44:00,0.7933,0.7934,0.7932,0.7933,25140000.0
2005-03-14 00:45:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-14 00:46:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-14 00:48:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-14 00:49:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 00:50:00,0.7934,0.7935,0.7933,0.7933,25140000.0
2005-03-14 00:51:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2005-03-14 00:53:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-14 00:54:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-03-14 00:57:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-14 00:59:00,0.7938,0.7938,0.7937,0.7937,25140000.0
2005-03-14 01:00:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-03-14 01:01:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-14 01:02:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-14 01:03:00,0.7938,0.7938,0.7937,0.7937,25140000.0
2005-03-14 01:04:00,0.7936,0.7938,0.7936,0.7938,25140000.0
2005-03-14 01:05:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-14 01:06:00,0.7938,0.7938,0.7935,0.7936,25140000.0
2005-03-14 01:07:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-14 01:08:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-14 01:11:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-14 01:14:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-14 01:17:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2005-03-14 01:18:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-14 01:20:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-14 01:21:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-14 01:23:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-14 01:24:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-14 01:26:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-14 01:28:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-14 01:30:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-14 01:32:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-14 01:33:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-14 01:35:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-14 01:36:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-14 01:37:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-14 01:38:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-14 01:39:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-14 01:40:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-14 01:42:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-14 01:43:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-14 01:44:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-14 01:45:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-14 01:48:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2005-03-14 01:49:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-14 01:50:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-14 01:51:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-14 01:52:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-14 01:53:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-14 01:54:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-14 01:55:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-14 01:56:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 01:57:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-14 01:58:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 02:00:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 02:01:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 02:03:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 02:06:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 02:08:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 02:09:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 02:10:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 02:12:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 02:13:00,0.7916,0.792,0.7916,0.792,25140000.0
2005-03-14 02:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-14 02:16:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-14 02:20:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-14 02:22:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 02:23:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-14 02:24:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-14 02:25:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-14 02:26:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-14 02:27:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 02:28:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-14 02:29:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 02:30:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 02:32:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2005-03-14 02:33:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-14 02:34:00,0.7908,0.7911,0.7908,0.7909,25140000.0
2005-03-14 02:35:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-14 02:36:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 02:37:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-14 02:38:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-14 02:39:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 02:41:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 02:42:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-14 02:43:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 02:44:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 02:45:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 02:46:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 02:47:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2005-03-14 02:48:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-14 02:49:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-14 02:50:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 02:51:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-14 02:54:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-14 02:55:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-14 02:56:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-14 02:57:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 02:58:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 02:59:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 03:00:00,0.7917,0.7917,0.7915,0.7917,25140000.0
2005-03-14 03:01:00,0.7916,0.7917,0.7915,0.7915,25140000.0
2005-03-14 03:03:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:04:00,0.7912,0.7914,0.7912,0.7913,25140000.0
2005-03-14 03:05:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:06:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-14 03:07:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-14 03:09:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-14 03:10:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:12:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-14 03:13:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 03:15:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:16:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-14 03:18:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 03:19:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:20:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-14 03:21:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-14 03:23:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:24:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-14 03:25:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 03:28:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:29:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 03:31:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 03:33:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 03:34:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 03:35:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 03:36:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-14 03:37:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-14 03:38:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 03:44:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 03:45:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-14 03:46:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 03:49:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 03:50:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 03:51:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 03:52:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-14 03:53:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 03:56:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-14 03:57:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 03:58:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-14 03:59:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 04:00:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-14 04:01:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-14 04:03:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 04:04:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-14 04:05:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-14 04:06:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-14 04:07:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 04:09:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 04:10:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 04:13:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 04:14:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-14 04:15:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 04:16:00,0.7916,0.7917,0.7915,0.7915,25140000.0
2005-03-14 04:17:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 04:18:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 04:19:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 04:20:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 04:21:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 04:22:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 04:23:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 04:24:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 04:25:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-14 04:26:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 04:27:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-14 04:29:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 04:30:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 04:31:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 04:32:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-14 04:33:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 04:34:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-14 04:35:00,0.793,0.793,0.792,0.792,25140000.0
2005-03-14 04:36:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-14 04:37:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-14 04:38:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-03-14 04:39:00,0.792,0.792,0.7918,0.7919,25140000.0
2005-03-14 04:41:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-14 04:42:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-14 04:43:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-14 04:44:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-14 04:45:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 04:48:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 04:49:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 04:50:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-14 04:51:00,0.7918,0.7921,0.7918,0.7921,25140000.0
2005-03-14 04:52:00,0.792,0.7921,0.792,0.7921,25140000.0
2005-03-14 04:53:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-14 04:54:00,0.7921,0.7921,0.792,0.7921,25140000.0
2005-03-14 04:55:00,0.7919,0.792,0.7919,0.792,25140000.0
2005-03-14 04:56:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-14 04:58:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-14 04:59:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-14 05:00:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-14 05:03:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-14 05:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-14 05:06:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-14 05:07:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-14 05:08:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-14 05:10:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-14 05:11:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-14 05:12:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-14 05:13:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-14 05:15:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-14 05:16:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-14 05:17:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-14 05:18:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2005-03-14 05:20:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-14 05:21:00,0.7924,0.7925,0.7923,0.7925,25140000.0
2005-03-14 05:22:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-14 05:23:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 05:24:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-14 05:26:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 05:27:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-14 05:28:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 05:29:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-14 05:30:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 05:31:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-14 05:33:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-14 05:34:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-14 05:35:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-14 05:36:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-14 05:37:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-14 05:38:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-14 05:39:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2005-03-14 05:42:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2005-03-14 05:43:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2005-03-14 05:45:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-14 05:47:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-14 05:50:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-14 05:54:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 05:55:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2005-03-14 05:56:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-14 05:57:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2005-03-14 05:58:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-14 05:59:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2005-03-14 06:00:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-14 06:02:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-14 06:03:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-14 06:04:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-14 06:05:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-14 06:08:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-14 06:09:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-14 06:10:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-14 06:13:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-14 06:14:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-14 06:15:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-14 06:16:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2005-03-14 06:17:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 06:18:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-14 06:19:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-14 06:20:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2005-03-14 06:21:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-14 06:22:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-14 06:23:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-14 06:24:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-14 06:25:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-14 06:30:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-14 06:31:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-14 06:33:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-14 06:34:00,0.792,0.7921,0.792,0.792,25140000.0
2005-03-14 06:36:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-14 06:37:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-14 06:38:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-14 06:39:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-14 06:40:00,0.7918,0.792,0.7918,0.7919,25140000.0
2005-03-14 06:41:00,0.7918,0.7918,0.7913,0.7916,25140000.0
2005-03-14 06:42:00,0.7915,0.7917,0.7914,0.7916,25140000.0
2005-03-14 06:43:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-14 06:44:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-14 06:45:00,0.7916,0.7916,0.7913,0.7914,25140000.0
2005-03-14 06:48:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2005-03-14 06:50:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-14 06:51:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 06:52:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 06:53:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 06:54:00,0.7915,0.7917,0.7914,0.7917,25140000.0
2005-03-14 06:55:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-14 07:00:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-14 07:01:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-14 07:03:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-14 07:06:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-14 07:07:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-14 07:08:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-03-14 07:11:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 07:12:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 07:15:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 07:16:00,0.7915,0.7915,0.7912,0.7913,25140000.0
2005-03-14 07:17:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 07:20:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-14 07:21:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 07:22:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-14 07:23:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 07:24:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-14 07:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 07:26:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 07:27:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 07:28:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 07:29:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2005-03-14 07:30:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-14 07:31:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 07:32:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 07:33:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 07:34:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 07:35:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2005-03-14 07:36:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-14 07:37:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-14 07:39:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-14 07:42:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 07:43:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-14 07:44:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-14 07:45:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-14 07:46:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-14 07:47:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-14 07:48:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 07:50:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-14 07:55:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 07:56:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-14 07:57:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-14 07:58:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 07:59:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 08:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 08:02:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-14 08:03:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 08:04:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 08:05:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-14 08:06:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 08:07:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-14 08:10:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 08:11:00,0.7915,0.7917,0.7915,0.7915,25140000.0
2005-03-14 08:12:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2005-03-14 08:13:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-03-14 08:14:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 08:15:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-14 08:16:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 08:17:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-03-14 08:18:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2005-03-14 08:20:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-14 08:21:00,0.7912,0.7913,0.7911,0.7913,25140000.0
2005-03-14 08:22:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-14 08:23:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 08:24:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-14 08:25:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-14 08:26:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-14 08:30:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-14 08:31:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-14 08:32:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-14 08:33:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2005-03-14 08:34:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-14 08:35:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-14 08:36:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-14 08:37:00,0.7911,0.7912,0.791,0.791,25140000.0
2005-03-14 08:38:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-14 08:39:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-14 08:40:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-14 08:41:00,0.7911,0.7911,0.7909,0.791,25140000.0
2005-03-14 08:43:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-14 08:44:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-14 08:45:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-14 08:46:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-14 08:48:00,0.7909,0.7909,0.7904,0.7907,25140000.0
2005-03-14 08:49:00,0.7906,0.7906,0.7904,0.7906,25140000.0
2005-03-14 08:50:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-14 08:52:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-14 08:53:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-14 08:54:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-14 08:55:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-14 08:56:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-14 08:57:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-14 08:58:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-14 09:01:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-14 09:03:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-03-14 09:04:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-14 09:07:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-14 09:09:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-14 09:10:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-14 09:13:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-14 09:14:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-14 09:15:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-14 09:16:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-14 09:18:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-14 09:19:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-14 09:20:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-14 09:21:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-14 09:22:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-14 09:26:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-14 09:27:00,0.7909,0.7909,0.7903,0.7903,25140000.0
2005-03-14 09:28:00,0.7902,0.7905,0.7902,0.7904,25140000.0
2005-03-14 09:29:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2005-03-14 09:30:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-14 09:31:00,0.7905,0.7906,0.7905,0.7905,25140000.0
2005-03-14 09:32:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-14 09:33:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-14 09:34:00,0.7904,0.7904,0.7899,0.79,25140000.0
2005-03-14 09:35:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-14 09:36:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-14 09:37:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-14 09:38:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-14 09:39:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-14 09:41:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-14 09:42:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-14 09:43:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-14 09:44:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-14 09:45:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-14 09:46:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-14 09:47:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-14 09:48:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-14 09:49:00,0.7897,0.7897,0.7894,0.7895,25140000.0
2005-03-14 09:50:00,0.7894,0.7895,0.7892,0.7895,25140000.0
2005-03-14 09:51:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-14 09:52:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-14 09:53:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-14 09:54:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-14 09:55:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 09:56:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-14 09:57:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-14 09:58:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-14 09:59:00,0.7898,0.7898,0.7895,0.7895,25140000.0
2005-03-14 10:00:00,0.7894,0.7894,0.7891,0.7891,25140000.0
2005-03-14 10:01:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-14 10:03:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 10:04:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-14 10:05:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-14 10:06:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-14 10:09:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-14 10:10:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-14 10:11:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-14 10:12:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-03-14 10:13:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-14 10:14:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-14 10:17:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-14 10:18:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-14 10:19:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-14 10:20:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-14 10:21:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-14 10:22:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-14 10:23:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 10:24:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-14 10:26:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 10:27:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-14 10:29:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-14 10:30:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-14 10:32:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 10:33:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-14 10:34:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 10:35:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-14 10:36:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 10:37:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-14 10:39:00,0.7897,0.7899,0.7895,0.7897,25140000.0
2005-03-14 10:40:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-14 10:41:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-14 10:42:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-14 10:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-14 10:45:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-14 10:46:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-14 10:47:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-14 10:48:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-14 10:50:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 10:51:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 10:52:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-14 10:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 10:56:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-14 10:58:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-14 10:59:00,0.7891,0.7892,0.7889,0.7889,25140000.0
2005-03-14 11:00:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-14 11:01:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-14 11:02:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-14 11:03:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-14 11:04:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 11:05:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-14 11:06:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 11:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 11:09:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 11:10:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-14 11:13:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 11:14:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2005-03-14 11:15:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-03-14 11:16:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-14 11:17:00,0.7889,0.7891,0.7889,0.789,25140000.0
2005-03-14 11:18:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-14 11:19:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-14 11:20:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 11:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 11:22:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-14 11:23:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-14 11:26:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-14 11:27:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-14 11:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 11:29:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-14 11:30:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 11:31:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-14 11:32:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-14 11:33:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 11:34:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-14 11:35:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-14 11:36:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-14 11:37:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-14 11:38:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-14 11:39:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-14 11:41:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2005-03-14 11:42:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-14 11:43:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-14 11:44:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-14 11:45:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-14 11:48:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-14 11:52:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-14 11:53:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-14 11:55:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-14 11:56:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-14 11:57:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-03-14 11:58:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-14 11:59:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-14 12:00:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-14 12:01:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-14 12:02:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-14 12:03:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2005-03-14 12:04:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2005-03-14 12:05:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-14 12:06:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 12:07:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-14 12:09:00,0.7888,0.7892,0.7888,0.7891,25140000.0
2005-03-14 12:10:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-14 12:11:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-14 12:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 12:13:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-14 12:14:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-14 12:16:00,0.7893,0.7897,0.7893,0.7897,25140000.0
2005-03-14 12:17:00,0.7898,0.79,0.7897,0.7899,25140000.0
2005-03-14 12:18:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-14 12:19:00,0.7899,0.7903,0.7899,0.7903,25140000.0
2005-03-14 12:20:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-14 12:21:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2005-03-14 12:22:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2005-03-14 12:23:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-14 12:24:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-14 12:25:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-14 12:26:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-14 12:27:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-14 12:28:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-14 12:29:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-14 12:30:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-14 12:31:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-14 12:32:00,0.7902,0.7902,0.7898,0.7898,25140000.0
2005-03-14 12:34:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-14 12:35:00,0.7898,0.7898,0.7893,0.7895,25140000.0
2005-03-14 12:36:00,0.7897,0.7898,0.7895,0.7895,25140000.0
2005-03-14 12:37:00,0.7894,0.7894,0.7892,0.7894,25140000.0
2005-03-14 12:39:00,0.7893,0.7896,0.7893,0.7895,25140000.0
2005-03-14 12:40:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-14 12:41:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2005-03-14 12:42:00,0.7898,0.7899,0.7897,0.7897,25140000.0
2005-03-14 12:43:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-14 12:44:00,0.7897,0.7897,0.7894,0.7894,25140000.0
2005-03-14 12:45:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-14 12:47:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-14 12:50:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-14 12:51:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2005-03-14 12:53:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-14 12:54:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-14 12:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-14 12:56:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-14 12:57:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-14 12:58:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-14 13:00:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-14 13:01:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-14 13:02:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-14 13:03:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 13:04:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-14 13:05:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 13:06:00,0.7888,0.789,0.7888,0.789,25140000.0
2005-03-14 13:07:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-14 13:08:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 13:09:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-14 13:10:00,0.7888,0.789,0.7888,0.789,25140000.0
2005-03-14 13:11:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-14 13:12:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-14 13:13:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-14 13:14:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-14 13:15:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-14 13:16:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-14 13:17:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-14 13:18:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-14 13:21:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-14 13:22:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-14 13:23:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2005-03-14 13:24:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-14 13:25:00,0.7887,0.7887,0.7884,0.7885,25140000.0
2005-03-14 13:26:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2005-03-14 13:27:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2005-03-14 13:28:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-14 13:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-14 13:30:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-14 13:32:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-14 13:33:00,0.7888,0.789,0.7887,0.7888,25140000.0
2005-03-14 13:34:00,0.7886,0.7887,0.7882,0.7883,25140000.0
2005-03-14 13:35:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-14 13:36:00,0.7885,0.7887,0.7885,0.7885,25140000.0
2005-03-14 13:37:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-03-14 13:38:00,0.7883,0.7883,0.788,0.788,25140000.0
2005-03-14 13:39:00,0.7879,0.7883,0.7878,0.7881,25140000.0
2005-03-14 13:40:00,0.7882,0.7882,0.7874,0.7874,25140000.0
2005-03-14 13:41:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-14 13:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-14 13:43:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-14 13:44:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2005-03-14 13:45:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-14 13:46:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-14 13:47:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-14 13:48:00,0.7873,0.7874,0.7864,0.7866,25140000.0
2005-03-14 13:49:00,0.7865,0.7866,0.7864,0.7866,25140000.0
2005-03-14 13:50:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2005-03-14 13:51:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-14 13:52:00,0.7862,0.7864,0.7861,0.7863,25140000.0
2005-03-14 13:53:00,0.7861,0.7863,0.786,0.786,25140000.0
2005-03-14 13:54:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-14 13:55:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2005-03-14 13:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-14 13:57:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2005-03-14 13:58:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-03-14 13:59:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 14:00:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 14:01:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 14:02:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 14:03:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 14:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 14:06:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 14:07:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-14 14:08:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-14 14:09:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 14:10:00,0.7872,0.7872,0.787,0.787,25140000.0
2005-03-14 14:13:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-14 14:14:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-14 14:15:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-14 14:16:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 14:17:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-14 14:18:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-14 14:19:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 14:20:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-14 14:22:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-14 14:23:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-14 14:24:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 14:25:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 14:26:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 14:27:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-14 14:28:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 14:29:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-14 14:30:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-14 14:32:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 14:33:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-14 14:34:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-14 14:35:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-14 14:36:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-14 14:37:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-03-14 14:38:00,0.7877,0.7877,0.7874,0.7874,25140000.0
2005-03-14 14:41:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-14 14:42:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-03-14 14:43:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-14 14:44:00,0.7878,0.7878,0.7876,0.7877,25140000.0
2005-03-14 14:45:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-14 14:46:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-14 14:47:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2005-03-14 14:48:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-14 14:49:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-14 14:50:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2005-03-14 14:51:00,0.788,0.788,0.7878,0.7878,25140000.0
2005-03-14 14:52:00,0.7877,0.7878,0.7876,0.7876,25140000.0
2005-03-14 14:53:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-14 14:54:00,0.7875,0.7878,0.7875,0.7877,25140000.0
2005-03-14 14:55:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-14 14:56:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-14 14:57:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-14 14:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-14 14:59:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-14 15:01:00,0.7881,0.7881,0.7878,0.7878,25140000.0
2005-03-14 15:02:00,0.7877,0.7881,0.7876,0.7877,25140000.0
2005-03-14 15:03:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-03-14 15:04:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-14 15:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-14 15:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-14 15:07:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-14 15:09:00,0.7878,0.7878,0.7874,0.7874,25140000.0
2005-03-14 15:10:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 15:11:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 15:12:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-03-14 15:13:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-14 15:14:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-14 15:17:00,0.7877,0.7877,0.7872,0.7872,25140000.0
2005-03-14 15:18:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-03-14 15:19:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-14 15:20:00,0.7871,0.7873,0.787,0.7872,25140000.0
2005-03-14 15:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 15:22:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 15:23:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-03-14 15:25:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-14 15:26:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-14 15:27:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 15:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 15:29:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-14 15:30:00,0.7867,0.7867,0.7861,0.7864,25140000.0
2005-03-14 15:31:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-14 15:32:00,0.7864,0.7867,0.7864,0.7866,25140000.0
2005-03-14 15:33:00,0.7865,0.7866,0.7864,0.7865,25140000.0
2005-03-14 15:34:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-14 15:35:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2005-03-14 15:36:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-14 15:37:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 15:38:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 15:40:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-03-14 15:41:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 15:42:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-14 15:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 15:46:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 15:47:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2005-03-14 15:48:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-03-14 15:49:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 15:50:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-14 15:51:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-14 15:52:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-14 15:53:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 15:54:00,0.7865,0.7865,0.7862,0.7864,25140000.0
2005-03-14 15:55:00,0.7862,0.7865,0.7861,0.7865,25140000.0
2005-03-14 15:56:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-14 15:57:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2005-03-14 15:58:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-14 15:59:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 16:00:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2005-03-14 16:01:00,0.7867,0.787,0.7867,0.787,25140000.0
2005-03-14 16:02:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-14 16:03:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 16:04:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 16:05:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 16:06:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-14 16:07:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-03-14 16:08:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-14 16:09:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-14 16:10:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-14 16:11:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-03-14 16:12:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-14 16:13:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-03-14 16:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 16:15:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 16:17:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-14 16:18:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-14 16:19:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-14 16:20:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 16:21:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 16:22:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 16:23:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 16:24:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 16:25:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-03-14 16:26:00,0.7866,0.7869,0.7864,0.7869,25140000.0
2005-03-14 16:27:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-03-14 16:28:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-14 16:29:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-14 16:30:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-14 16:31:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 16:32:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-14 16:33:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 16:34:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 16:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 16:36:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-14 16:37:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 16:38:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-03-14 16:39:00,0.7867,0.787,0.7867,0.7869,25140000.0
2005-03-14 16:40:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 16:41:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 16:42:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 16:43:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 16:44:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-14 16:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 16:46:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 16:47:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 16:48:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-14 16:50:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 16:51:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 16:52:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 16:53:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2005-03-14 16:54:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 16:55:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-14 16:56:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-14 16:57:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-14 16:58:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 16:59:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 17:00:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-14 17:01:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-03-14 17:02:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 17:03:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-14 17:04:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 17:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 17:08:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 17:09:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2005-03-14 17:11:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 17:14:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-14 17:15:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-14 17:16:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-14 17:17:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 17:18:00,0.787,0.7871,0.7868,0.7868,25140000.0
2005-03-14 17:19:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-14 17:20:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-14 17:21:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-14 17:22:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-14 17:23:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 17:24:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-14 17:25:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-14 17:27:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 17:28:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2005-03-14 17:29:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-03-14 17:30:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-14 17:31:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-03-14 17:32:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2005-03-14 17:33:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-14 17:34:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-14 17:35:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2005-03-14 17:36:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-14 17:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-14 17:38:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-03-14 17:39:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2005-03-14 17:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-14 17:41:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-14 17:42:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-14 17:43:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-03-14 17:44:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 17:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-14 17:46:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2005-03-14 17:47:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-14 17:48:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2005-03-14 17:49:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-03-14 17:50:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-14 17:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-14 17:52:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-14 17:53:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-14 17:54:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-14 17:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-14 17:56:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-03-14 17:57:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-14 17:58:00,0.7867,0.7869,0.7866,0.7868,25140000.0
2005-03-14 17:59:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 18:01:00,0.787,0.7873,0.787,0.7873,25140000.0
2005-03-14 18:02:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 18:03:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 18:04:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 18:06:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 18:07:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 18:08:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-14 18:09:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-14 18:10:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 18:11:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-14 18:15:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 18:16:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 18:17:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-14 18:18:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 18:19:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-14 18:20:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-14 18:21:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 18:22:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-14 18:23:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2005-03-14 18:24:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2005-03-14 18:25:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-14 18:26:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-14 18:27:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-14 18:28:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-03-14 18:29:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-14 18:30:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 18:31:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-03-14 18:32:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 18:33:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-14 18:34:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-03-14 18:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-14 18:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-14 18:37:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-14 18:38:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-14 18:39:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2005-03-14 18:41:00,0.7864,0.7867,0.7864,0.7867,25140000.0
2005-03-14 18:42:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 18:43:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2005-03-14 18:44:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-03-14 18:46:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-14 18:49:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-14 18:51:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-03-14 18:52:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-14 18:53:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-14 18:54:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 18:56:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 18:57:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 18:58:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-14 18:59:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:03:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-14 19:04:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 19:05:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 19:06:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 19:07:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-14 19:08:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-03-14 19:10:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 19:11:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:12:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:13:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:14:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2005-03-14 19:15:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-03-14 19:16:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 19:17:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:18:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:19:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 19:20:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-03-14 19:21:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-03-14 19:22:00,0.7866,0.7867,0.7863,0.7863,25140000.0
2005-03-14 19:23:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-03-14 19:24:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-03-14 19:25:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-14 19:27:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-03-14 19:28:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 19:29:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-14 19:30:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-14 19:33:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-14 19:34:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-14 19:35:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-03-14 19:39:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-14 19:41:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:42:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 19:43:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:44:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 19:46:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:47:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:48:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 19:49:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-14 19:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 19:53:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-14 19:54:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 19:55:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 20:01:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 20:02:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-14 20:04:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-14 20:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 20:06:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-03-14 20:07:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-14 20:08:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-03-14 20:10:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2005-03-14 20:11:00,0.7866,0.787,0.7866,0.7869,25140000.0
2005-03-14 20:12:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-14 20:13:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2005-03-14 20:14:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 20:15:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 20:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 20:18:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 20:19:00,0.787,0.7872,0.787,0.7872,25140000.0
2005-03-14 20:20:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 20:21:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-14 20:22:00,0.7875,0.788,0.7873,0.7875,25140000.0
2005-03-14 20:23:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-14 20:26:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-14 20:28:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 20:29:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-14 20:30:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-14 20:31:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 20:32:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-14 20:33:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 20:34:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-14 20:37:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 20:38:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 20:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-14 20:40:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 20:42:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-14 20:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-14 20:44:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-03-14 20:45:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-03-14 20:46:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-14 20:47:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-14 20:48:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-14 20:49:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-03-14 20:50:00,0.7878,0.788,0.7878,0.788,25140000.0
2005-03-14 20:51:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-14 20:52:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-14 20:53:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-14 20:54:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-14 20:55:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-14 20:56:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-14 20:57:00,0.788,0.788,0.7879,0.788,25140000.0
2005-03-14 20:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-14 20:59:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-14 21:00:00,0.788,0.788,0.7878,0.7878,25140000.0
2005-03-14 21:03:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-14 21:04:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-14 21:05:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-14 21:06:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-14 21:07:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-14 21:08:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2005-03-14 21:09:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-14 21:10:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-14 21:11:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-14 21:18:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-14 21:19:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-14 21:20:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-03-14 21:21:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-14 21:23:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-14 21:26:00,0.7874,0.7874,0.7871,0.7872,25140000.0
2005-03-14 21:27:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 21:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 21:30:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-14 21:32:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 21:34:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 21:36:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 21:37:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 21:38:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 21:40:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-14 21:42:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 21:43:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 21:44:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 21:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 21:48:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 21:49:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 21:50:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 21:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 21:54:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 21:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 21:58:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 21:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:00:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:01:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:02:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:03:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:04:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-14 22:06:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-14 22:07:00,0.787,0.7871,0.7869,0.7871,25140000.0
2005-03-14 22:08:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-03-14 22:09:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-14 22:10:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 22:11:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-14 22:17:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:20:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 22:21:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:22:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-14 22:23:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 22:24:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:25:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-14 22:27:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 22:31:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-14 22:32:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 22:33:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:34:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:36:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:38:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2005-03-14 22:39:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-03-14 22:40:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:41:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 22:42:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 22:44:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:45:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-14 22:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:49:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:51:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-14 22:52:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 22:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-14 22:57:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-14 22:58:00,0.787,0.7872,0.787,0.7872,25140000.0
2005-03-14 22:59:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-14 23:00:00,0.7872,0.7926,0.7871,0.7874,25140000.0
2005-03-14 23:01:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-14 23:04:00,0.7872,0.7875,0.7871,0.7873,25140000.0
2005-03-14 23:05:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-03-14 23:06:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2005-03-14 23:08:00,0.7873,0.7875,0.7873,0.7873,25140000.0
2005-03-14 23:09:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-14 23:10:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2005-03-14 23:11:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-14 23:12:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-14 23:13:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-14 23:14:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-14 23:15:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-14 23:16:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-14 23:17:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-03-14 23:19:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2005-03-14 23:20:00,0.7865,0.7867,0.7864,0.7867,25140000.0
2005-03-14 23:21:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2005-03-14 23:22:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-03-14 23:23:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2005-03-14 23:24:00,0.7866,0.7868,0.7865,0.7865,25140000.0
2005-03-14 23:25:00,0.7866,0.7868,0.7865,0.7865,25140000.0
2005-03-14 23:26:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-14 23:27:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2005-03-14 23:28:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-14 23:29:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-14 23:31:00,0.7865,0.7867,0.7864,0.7864,25140000.0
2005-03-14 23:32:00,0.7863,0.7866,0.7862,0.7862,25140000.0
2005-03-14 23:33:00,0.7863,0.7864,0.7861,0.7861,25140000.0
2005-03-14 23:34:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-14 23:35:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-03-14 23:36:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2005-03-14 23:38:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-14 23:39:00,0.7865,0.7866,0.7864,0.7865,25140000.0
2005-03-14 23:40:00,0.7866,0.7867,0.7864,0.7865,25140000.0
2005-03-14 23:41:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-14 23:42:00,0.7867,0.7867,0.7864,0.7867,25140000.0
2005-03-14 23:43:00,0.7865,0.7868,0.7863,0.7865,25140000.0
2005-03-14 23:44:00,0.7866,0.7868,0.7865,0.7868,25140000.0
2005-03-14 23:45:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-03-14 23:46:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-03-14 23:48:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 23:49:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 23:50:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-14 23:51:00,0.7869,0.7871,0.7868,0.7868,25140000.0
2005-03-14 23:52:00,0.787,0.7872,0.7868,0.7871,25140000.0
2005-03-14 23:53:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-14 23:54:00,0.7871,0.7872,0.787,0.7871,25140000.0
2005-03-14 23:55:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-14 23:56:00,0.7871,0.7875,0.7871,0.7873,25140000.0
2005-03-14 23:57:00,0.7874,0.7879,0.7873,0.7874,25140000.0
2005-03-14 23:58:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2005-03-14 23:59:00,0.7875,0.7876,0.7874,0.7874,25140000.0
2005-03-15 00:00:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-03-15 00:01:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-15 00:02:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2005-03-15 00:03:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2005-03-15 00:04:00,0.7873,0.7875,0.7872,0.7873,25140000.0
2005-03-15 00:05:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2005-03-15 00:06:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2005-03-15 00:07:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-15 00:08:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2005-03-15 00:10:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-15 00:13:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-15 00:14:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-15 00:15:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-15 00:16:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-15 00:17:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-15 00:18:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-15 00:19:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-15 00:20:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-15 00:21:00,0.7875,0.7877,0.7874,0.7875,25140000.0
2005-03-15 00:22:00,0.7876,0.7878,0.7875,0.7875,25140000.0
2005-03-15 00:23:00,0.7876,0.7877,0.7874,0.7874,25140000.0
2005-03-15 00:24:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2005-03-15 00:25:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-15 00:28:00,0.7873,0.7875,0.7872,0.7875,25140000.0
2005-03-15 00:29:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-15 00:30:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2005-03-15 00:31:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2005-03-15 00:32:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-15 00:33:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-15 00:34:00,0.7873,0.7873,0.7871,0.7873,25140000.0
2005-03-15 00:35:00,0.7872,0.7875,0.7872,0.7873,25140000.0
2005-03-15 00:36:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2005-03-15 00:37:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2005-03-15 00:38:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-15 00:39:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-15 00:41:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-15 00:42:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-15 00:43:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-03-15 00:44:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-15 00:45:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-03-15 00:46:00,0.7877,0.7877,0.7874,0.7875,25140000.0
2005-03-15 00:47:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-15 00:48:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-03-15 00:49:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-15 00:50:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-15 00:51:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-15 00:52:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-15 00:53:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-15 00:54:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-15 00:55:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-03-15 00:56:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-15 00:58:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2005-03-15 00:59:00,0.7879,0.788,0.7878,0.788,25140000.0
2005-03-15 01:00:00,0.7879,0.788,0.7878,0.7879,25140000.0
2005-03-15 01:01:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 01:02:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-15 01:03:00,0.7881,0.7882,0.788,0.7881,25140000.0
2005-03-15 01:04:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 01:05:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 01:06:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 01:07:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 01:08:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 01:11:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-15 01:12:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 01:13:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-15 01:14:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 01:15:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 01:16:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 01:17:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2005-03-15 01:18:00,0.788,0.788,0.7877,0.7878,25140000.0
2005-03-15 01:19:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2005-03-15 01:20:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2005-03-15 01:22:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-15 01:23:00,0.7878,0.7879,0.7876,0.7878,25140000.0
2005-03-15 01:24:00,0.7879,0.7879,0.7877,0.7878,25140000.0
2005-03-15 01:25:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-15 01:27:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-15 01:28:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2005-03-15 01:29:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-03-15 01:30:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-15 01:31:00,0.7877,0.7877,0.7875,0.7877,25140000.0
2005-03-15 01:32:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-15 01:33:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-15 01:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-15 01:36:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 01:37:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-03-15 01:38:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-15 01:39:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 01:40:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 01:41:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-03-15 01:42:00,0.7877,0.7878,0.7876,0.7878,25140000.0
2005-03-15 01:43:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-03-15 01:44:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-15 01:45:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-15 01:46:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-15 01:47:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-15 01:48:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 01:49:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-15 01:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-15 01:51:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2005-03-15 01:52:00,0.7875,0.7877,0.7874,0.7874,25140000.0
2005-03-15 01:53:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-15 01:54:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-15 01:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-15 01:56:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-15 01:57:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-15 01:58:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-15 01:59:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-15 02:00:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 02:01:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-03-15 02:02:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2005-03-15 02:03:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-15 02:04:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2005-03-15 02:05:00,0.7877,0.788,0.7877,0.7878,25140000.0
2005-03-15 02:07:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2005-03-15 02:08:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-15 02:09:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-15 02:10:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2005-03-15 02:11:00,0.7878,0.7879,0.7877,0.7877,25140000.0
2005-03-15 02:12:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 02:13:00,0.788,0.788,0.7879,0.788,25140000.0
2005-03-15 02:14:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-15 02:15:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-15 02:16:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 02:17:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 02:18:00,0.7881,0.7882,0.788,0.7881,25140000.0
2005-03-15 02:19:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 02:20:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:22:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 02:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 02:24:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 02:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 02:26:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:27:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:28:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 02:29:00,0.7879,0.7881,0.7879,0.7879,25140000.0
2005-03-15 02:30:00,0.788,0.788,0.7878,0.7879,25140000.0
2005-03-15 02:31:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 02:32:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 02:33:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-15 02:35:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 02:36:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-15 02:37:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-03-15 02:38:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:39:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:40:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 02:41:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:42:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 02:43:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:44:00,0.7881,0.7882,0.788,0.7881,25140000.0
2005-03-15 02:45:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 02:46:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 02:47:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 02:48:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 02:49:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 02:50:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-15 02:51:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 02:52:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 02:53:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:54:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 02:55:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 02:56:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 02:57:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-15 02:58:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 02:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 03:00:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 03:01:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 03:02:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 03:03:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 03:04:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-15 03:05:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-15 03:06:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 03:08:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-15 03:10:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 03:11:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-15 03:12:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-03-15 03:13:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-15 03:14:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-15 03:16:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-15 03:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 03:18:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2005-03-15 03:19:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-15 03:20:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2005-03-15 03:21:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 03:22:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 03:23:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2005-03-15 03:24:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-15 03:25:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-15 03:26:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2005-03-15 03:27:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 03:28:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-15 03:29:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-15 03:30:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-15 03:31:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 03:32:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 03:33:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 03:34:00,0.7885,0.7888,0.7885,0.7885,25140000.0
2005-03-15 03:35:00,0.7886,0.7888,0.7885,0.7888,25140000.0
2005-03-15 03:36:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 03:38:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-15 03:39:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-15 03:43:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-15 03:44:00,0.7887,0.7888,0.7885,0.7885,25140000.0
2005-03-15 03:45:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2005-03-15 03:46:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-15 03:47:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-15 03:48:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2005-03-15 03:49:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-15 03:50:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 03:51:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-15 03:52:00,0.789,0.789,0.7888,0.789,25140000.0
2005-03-15 03:53:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 03:54:00,0.789,0.789,0.7887,0.7888,25140000.0
2005-03-15 03:55:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-15 03:56:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 03:57:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-15 03:58:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-15 03:59:00,0.789,0.789,0.7888,0.7889,25140000.0
2005-03-15 04:00:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-15 04:01:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 04:02:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-15 04:03:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2005-03-15 04:04:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 04:05:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 04:06:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-15 04:07:00,0.7885,0.7888,0.7885,0.7888,25140000.0
2005-03-15 04:08:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-15 04:09:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 04:10:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2005-03-15 04:11:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-15 04:12:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2005-03-15 04:13:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-15 04:15:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-15 04:16:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-15 04:17:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-15 04:18:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-15 04:19:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-15 04:20:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2005-03-15 04:21:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 04:22:00,0.7888,0.7889,0.7885,0.7888,25140000.0
2005-03-15 04:23:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-15 04:24:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2005-03-15 04:25:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2005-03-15 04:26:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-15 04:28:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-15 04:29:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-15 04:30:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-15 04:31:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-15 04:32:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 04:33:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-15 04:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-15 04:38:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-15 04:39:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2005-03-15 04:40:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 04:41:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 04:42:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-15 04:43:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 04:45:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-15 04:46:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-15 04:47:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 04:48:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 04:49:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-15 04:50:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-15 04:51:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 04:52:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-15 04:53:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-15 04:54:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 04:55:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 04:59:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 05:01:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-15 05:02:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-15 05:03:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2005-03-15 05:04:00,0.789,0.789,0.7888,0.7889,25140000.0
2005-03-15 05:05:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-15 05:06:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-15 05:07:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-15 05:09:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-15 05:10:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-15 05:11:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-15 05:14:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 05:15:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-15 05:19:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-15 05:20:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-15 05:21:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-15 05:22:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 05:23:00,0.789,0.789,0.7888,0.7889,25140000.0
2005-03-15 05:24:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-15 05:25:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 05:26:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 05:27:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-15 05:28:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-15 05:29:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 05:32:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-15 05:33:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-15 05:34:00,0.7884,0.7885,0.7882,0.7885,25140000.0
2005-03-15 05:35:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-15 05:36:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 05:37:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-15 05:38:00,0.7884,0.7887,0.7884,0.7884,25140000.0
2005-03-15 05:39:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-15 05:40:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-15 05:41:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 05:42:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2005-03-15 05:43:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 05:44:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-15 05:45:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2005-03-15 05:46:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-15 05:47:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-15 05:48:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-15 05:49:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-15 05:50:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-15 05:52:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-15 05:53:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 05:54:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-15 05:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 05:56:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-15 05:59:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 06:00:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-15 06:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 06:03:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-15 06:05:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-15 06:08:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-15 06:09:00,0.7891,0.7891,0.789,0.7891,25140000.0
2005-03-15 06:10:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-15 06:11:00,0.7891,0.7892,0.789,0.789,25140000.0
2005-03-15 06:12:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-15 06:13:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-15 06:14:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-15 06:15:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-15 06:16:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-15 06:17:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-15 06:18:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-03-15 06:19:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-15 06:21:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-15 06:22:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 06:24:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-15 06:25:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2005-03-15 06:26:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2005-03-15 06:27:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:28:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-15 06:29:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 06:30:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:31:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:32:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:33:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:34:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:35:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:36:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-15 06:37:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-15 06:38:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2005-03-15 06:39:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2005-03-15 06:40:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-15 06:41:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-15 06:42:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 06:43:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2005-03-15 06:44:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 06:45:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-15 06:47:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2005-03-15 06:48:00,0.7887,0.7887,0.7885,0.7887,25140000.0
2005-03-15 06:49:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-15 06:50:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 06:51:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-15 06:52:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-15 06:53:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-15 06:54:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-15 06:55:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-15 06:56:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-15 06:57:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-15 06:59:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-15 07:00:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2005-03-15 07:01:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-15 07:02:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-15 07:03:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 07:04:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 07:07:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2005-03-15 07:09:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2005-03-15 07:10:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 07:11:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2005-03-15 07:12:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-15 07:13:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 07:14:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 07:16:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 07:17:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 07:18:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 07:19:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 07:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 07:21:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2005-03-15 07:22:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2005-03-15 07:23:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-03-15 07:25:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 07:27:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 07:29:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 07:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 07:31:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-03-15 07:32:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-15 07:33:00,0.788,0.7881,0.7879,0.7879,25140000.0
2005-03-15 07:34:00,0.7878,0.7879,0.7877,0.7878,25140000.0
2005-03-15 07:35:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2005-03-15 07:36:00,0.7877,0.7879,0.7875,0.7875,25140000.0
2005-03-15 07:37:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2005-03-15 07:38:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 07:39:00,0.7874,0.7876,0.7874,0.7874,25140000.0
2005-03-15 07:40:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2005-03-15 07:41:00,0.7877,0.7878,0.7876,0.7878,25140000.0
2005-03-15 07:42:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-15 07:43:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-15 07:44:00,0.7877,0.7879,0.7877,0.7878,25140000.0
2005-03-15 07:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-15 07:46:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-15 07:47:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-15 07:48:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 07:49:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 07:50:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 07:51:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 07:52:00,0.7881,0.7882,0.788,0.7881,25140000.0
2005-03-15 07:53:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 07:54:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 07:55:00,0.788,0.788,0.7878,0.7878,25140000.0
2005-03-15 07:56:00,0.7877,0.7878,0.7876,0.7877,25140000.0
2005-03-15 07:57:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-15 07:58:00,0.7877,0.7879,0.7877,0.7878,25140000.0
2005-03-15 07:59:00,0.7877,0.7881,0.7877,0.788,25140000.0
2005-03-15 08:00:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2005-03-15 08:01:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2005-03-15 08:02:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 08:03:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 08:04:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-15 08:05:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-03-15 08:06:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-15 08:07:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 08:08:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 08:09:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 08:10:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-03-15 08:11:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-15 08:12:00,0.7884,0.7887,0.7883,0.7884,25140000.0
2005-03-15 08:13:00,0.7885,0.7888,0.7883,0.7884,25140000.0
2005-03-15 08:14:00,0.7882,0.7883,0.788,0.7881,25140000.0
2005-03-15 08:15:00,0.7882,0.7882,0.788,0.7881,25140000.0
2005-03-15 08:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 08:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 08:18:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 08:19:00,0.7881,0.7882,0.7879,0.7879,25140000.0
2005-03-15 08:20:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 08:21:00,0.7878,0.7878,0.7874,0.7875,25140000.0
2005-03-15 08:22:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-15 08:23:00,0.7874,0.7877,0.7874,0.7877,25140000.0
2005-03-15 08:24:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-15 08:25:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 08:26:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-15 08:27:00,0.7877,0.7878,0.7875,0.7875,25140000.0
2005-03-15 08:28:00,0.7878,0.7878,0.7876,0.7877,25140000.0
2005-03-15 08:29:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-15 08:30:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2005-03-15 08:31:00,0.7878,0.788,0.7878,0.7878,25140000.0
2005-03-15 08:32:00,0.7877,0.7878,0.7876,0.7877,25140000.0
2005-03-15 08:33:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-15 08:34:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2005-03-15 08:35:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-15 08:36:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-15 08:37:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 08:38:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 08:39:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 08:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 08:41:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-15 08:42:00,0.7882,0.7882,0.788,0.7881,25140000.0
2005-03-15 08:43:00,0.788,0.788,0.7877,0.7879,25140000.0
2005-03-15 08:44:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-15 08:45:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-15 08:46:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2005-03-15 08:47:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-15 08:48:00,0.7877,0.7877,0.7874,0.7875,25140000.0
2005-03-15 08:49:00,0.7874,0.7874,0.787,0.7871,25140000.0
2005-03-15 08:50:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-15 08:51:00,0.7872,0.7872,0.787,0.787,25140000.0
2005-03-15 08:52:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-15 08:53:00,0.7872,0.7872,0.787,0.787,25140000.0
2005-03-15 08:54:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-15 08:55:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-15 08:56:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-15 08:57:00,0.7872,0.7872,0.787,0.787,25140000.0
2005-03-15 08:58:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-15 09:00:00,0.7869,0.7872,0.7869,0.7871,25140000.0
2005-03-15 09:01:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2005-03-15 09:02:00,0.7877,0.7877,0.7873,0.7874,25140000.0
2005-03-15 09:04:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-03-15 09:05:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-15 09:06:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-03-15 09:07:00,0.7875,0.7878,0.7875,0.7875,25140000.0
2005-03-15 09:08:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-15 09:09:00,0.7877,0.788,0.7875,0.7879,25140000.0
2005-03-15 09:10:00,0.788,0.7881,0.7879,0.7879,25140000.0
2005-03-15 09:11:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 09:12:00,0.7878,0.788,0.7877,0.788,25140000.0
2005-03-15 09:13:00,0.7879,0.788,0.7878,0.7878,25140000.0
2005-03-15 09:14:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2005-03-15 09:15:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2005-03-15 09:16:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 09:17:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 09:18:00,0.7882,0.7882,0.788,0.788,25140000.0
2005-03-15 09:19:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-15 09:20:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 09:21:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 09:22:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 09:23:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 09:24:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 09:26:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-15 09:27:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-03-15 09:31:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 09:33:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 09:34:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-15 09:35:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-15 09:36:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-15 09:37:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2005-03-15 09:38:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-15 09:39:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2005-03-15 09:40:00,0.7885,0.7888,0.7885,0.7887,25140000.0
2005-03-15 09:41:00,0.7887,0.7889,0.7886,0.7889,25140000.0
2005-03-15 09:42:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2005-03-15 09:43:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-15 09:44:00,0.7887,0.7887,0.7884,0.7885,25140000.0
2005-03-15 09:45:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-15 09:46:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-15 09:47:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2005-03-15 09:48:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-15 09:49:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-15 09:50:00,0.7887,0.7887,0.7884,0.7887,25140000.0
2005-03-15 09:51:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-03-15 09:52:00,0.7885,0.7885,0.7882,0.7884,25140000.0
2005-03-15 09:53:00,0.7883,0.7884,0.7879,0.7879,25140000.0
2005-03-15 09:54:00,0.7878,0.788,0.7878,0.788,25140000.0
2005-03-15 09:55:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-03-15 09:56:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-15 09:57:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-15 09:58:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-15 09:59:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2005-03-15 10:00:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-15 10:01:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2005-03-15 10:02:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 10:03:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-15 10:04:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 10:05:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-15 10:06:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-15 10:07:00,0.7881,0.7882,0.788,0.7882,25140000.0
2005-03-15 10:08:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 10:11:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-15 10:12:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 10:13:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 10:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 10:15:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-15 10:16:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-15 10:17:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 10:18:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2005-03-15 10:19:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 10:20:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 10:21:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-15 10:23:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-15 10:24:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-15 10:25:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-15 10:26:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-15 10:27:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 10:29:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 10:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 10:31:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 10:32:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-15 10:33:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-15 10:34:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 10:35:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2005-03-15 10:36:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 10:37:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 10:38:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-03-15 10:39:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2005-03-15 10:40:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2005-03-15 10:41:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-15 10:42:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-15 10:43:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-15 10:45:00,0.788,0.7881,0.7879,0.788,25140000.0
2005-03-15 10:46:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-15 10:47:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 10:48:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-15 10:49:00,0.788,0.788,0.7879,0.788,25140000.0
2005-03-15 10:50:00,0.7881,0.7882,0.788,0.788,25140000.0
2005-03-15 10:51:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-15 10:52:00,0.7882,0.7882,0.788,0.7881,25140000.0
2005-03-15 10:53:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 10:54:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 10:55:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-15 11:00:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2005-03-15 11:01:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2005-03-15 11:02:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-15 11:03:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 11:05:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-15 11:06:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-15 11:07:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2005-03-15 11:08:00,0.788,0.7882,0.788,0.7881,25140000.0
2005-03-15 11:09:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-15 11:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-15 11:13:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2005-03-15 11:14:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-15 11:15:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-15 11:16:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-15 11:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-15 11:18:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-15 11:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-15 11:21:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-15 11:23:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-15 11:24:00,0.7884,0.7887,0.7884,0.7885,25140000.0
2005-03-15 11:25:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2005-03-15 11:26:00,0.7885,0.7889,0.7885,0.7888,25140000.0
2005-03-15 11:27:00,0.7889,0.7892,0.7889,0.7891,25140000.0
2005-03-15 11:28:00,0.7891,0.7897,0.7891,0.7892,25140000.0
2005-03-15 11:29:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-15 11:30:00,0.7893,0.7896,0.7893,0.7895,25140000.0
2005-03-15 11:31:00,0.7894,0.7897,0.7894,0.7894,25140000.0
2005-03-15 11:32:00,0.7895,0.7899,0.7895,0.7898,25140000.0
2005-03-15 11:33:00,0.79,0.7903,0.7899,0.7902,25140000.0
2005-03-15 11:34:00,0.7901,0.7905,0.79,0.7901,25140000.0
2005-03-15 11:35:00,0.7902,0.7902,0.7898,0.7898,25140000.0
2005-03-15 11:36:00,0.7897,0.7898,0.7896,0.7897,25140000.0
2005-03-15 11:37:00,0.7898,0.7898,0.7894,0.7896,25140000.0
2005-03-15 11:38:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-15 11:39:00,0.7895,0.7895,0.7892,0.7894,25140000.0
2005-03-15 11:40:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-15 11:41:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-15 11:42:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-15 11:43:00,0.7897,0.79,0.7897,0.79,25140000.0
2005-03-15 11:44:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-15 11:45:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-15 11:46:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-15 11:47:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 11:48:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 11:49:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 11:50:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-03-15 11:51:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 11:52:00,0.7901,0.7904,0.7901,0.7902,25140000.0
2005-03-15 11:53:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 11:54:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-03-15 11:55:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-03-15 11:56:00,0.7898,0.7902,0.7898,0.7901,25140000.0
2005-03-15 11:57:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 11:58:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-15 11:59:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 12:00:00,0.7901,0.7905,0.7901,0.7903,25140000.0
2005-03-15 12:01:00,0.7902,0.7905,0.7902,0.7903,25140000.0
2005-03-15 12:02:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 12:03:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 12:04:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-15 12:05:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 12:06:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 12:07:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 12:08:00,0.79,0.7902,0.79,0.79,25140000.0
2005-03-15 12:09:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 12:10:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 12:11:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 12:12:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-15 12:13:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 12:14:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 12:15:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 12:16:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 12:17:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-15 12:18:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2005-03-15 12:19:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-15 12:20:00,0.7908,0.7912,0.7907,0.7912,25140000.0
2005-03-15 12:21:00,0.7911,0.7912,0.791,0.791,25140000.0
2005-03-15 12:22:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-15 12:23:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-15 12:24:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-15 12:25:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-15 12:26:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-15 12:27:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-15 12:28:00,0.791,0.7911,0.7908,0.7909,25140000.0
2005-03-15 12:29:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-15 12:30:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-15 12:31:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-15 12:32:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-15 12:33:00,0.7907,0.7909,0.7907,0.7908,25140000.0
2005-03-15 12:34:00,0.7907,0.7907,0.7903,0.7905,25140000.0
2005-03-15 12:35:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2005-03-15 12:36:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 12:37:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-15 12:38:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-15 12:39:00,0.7907,0.7909,0.7907,0.7908,25140000.0
2005-03-15 12:40:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-15 12:41:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2005-03-15 12:42:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2005-03-15 12:43:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-15 12:44:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-03-15 12:45:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 12:46:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 12:48:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 12:49:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 12:51:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 12:52:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 12:54:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-15 12:55:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 12:56:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 12:58:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 12:59:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 13:02:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 13:03:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 13:05:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2005-03-15 13:06:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2005-03-15 13:07:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-15 13:08:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2005-03-15 13:09:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 13:10:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 13:12:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 13:13:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 13:14:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 13:15:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-15 13:16:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-15 13:17:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:18:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-15 13:19:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:20:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:21:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 13:22:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:23:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-15 13:24:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:25:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 13:26:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:27:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 13:28:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 13:29:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 13:30:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2005-03-15 13:31:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-15 13:32:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2005-03-15 13:33:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 13:34:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 13:35:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-15 13:36:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-15 13:37:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 13:38:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-03-15 13:41:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 13:42:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 13:43:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2005-03-15 13:44:00,0.7904,0.7905,0.7902,0.7904,25140000.0
2005-03-15 13:45:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-15 13:46:00,0.7904,0.7907,0.7904,0.7905,25140000.0
2005-03-15 13:47:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-03-15 13:48:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 13:49:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 13:50:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-15 13:51:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-15 13:52:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-15 13:53:00,0.791,0.7911,0.7909,0.7909,25140000.0
2005-03-15 13:54:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-15 13:56:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-03-15 13:57:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-15 13:58:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-15 13:59:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-15 14:00:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-15 14:01:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-15 14:02:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-15 14:03:00,0.7909,0.791,0.7909,0.7909,25140000.0
2005-03-15 14:05:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-15 14:06:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-15 14:07:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-15 14:08:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-15 14:09:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-15 14:10:00,0.7912,0.7915,0.7912,0.7913,25140000.0
2005-03-15 14:11:00,0.7914,0.7915,0.7912,0.7913,25140000.0
2005-03-15 14:12:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-15 14:13:00,0.7915,0.7917,0.7913,0.7913,25140000.0
2005-03-15 14:14:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-15 14:15:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-15 14:16:00,0.7912,0.7912,0.7909,0.791,25140000.0
2005-03-15 14:17:00,0.7909,0.7909,0.7907,0.7908,25140000.0
2005-03-15 14:18:00,0.7909,0.791,0.7908,0.7909,25140000.0
2005-03-15 14:19:00,0.791,0.7912,0.7909,0.7912,25140000.0
2005-03-15 14:20:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-15 14:21:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-15 14:22:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-15 14:23:00,0.7914,0.7916,0.7914,0.7914,25140000.0
2005-03-15 14:24:00,0.7915,0.7917,0.7914,0.7916,25140000.0
2005-03-15 14:25:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-15 14:26:00,0.7918,0.7921,0.7917,0.792,25140000.0
2005-03-15 14:27:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-15 14:28:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-03-15 14:29:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-15 14:30:00,0.7919,0.7921,0.7912,0.7917,25140000.0
2005-03-15 14:31:00,0.7919,0.7924,0.7918,0.7924,25140000.0
2005-03-15 14:32:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2005-03-15 14:33:00,0.7924,0.7928,0.7924,0.7928,25140000.0
2005-03-15 14:34:00,0.7929,0.793,0.7922,0.7922,25140000.0
2005-03-15 14:35:00,0.7923,0.7928,0.7922,0.7925,25140000.0
2005-03-15 14:36:00,0.7926,0.7927,0.7924,0.7926,25140000.0
2005-03-15 14:37:00,0.7927,0.7928,0.7925,0.7925,25140000.0
2005-03-15 14:38:00,0.7926,0.7927,0.7925,0.7925,25140000.0
2005-03-15 14:39:00,0.7926,0.7928,0.7925,0.7927,25140000.0
2005-03-15 14:40:00,0.7928,0.7931,0.7927,0.793,25140000.0
2005-03-15 14:41:00,0.7931,0.7931,0.7927,0.7928,25140000.0
2005-03-15 14:42:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2005-03-15 14:43:00,0.7925,0.7927,0.7925,0.7925,25140000.0
2005-03-15 14:44:00,0.7926,0.7931,0.7925,0.793,25140000.0
2005-03-15 14:45:00,0.7931,0.7932,0.793,0.7931,25140000.0
2005-03-15 14:46:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2005-03-15 14:47:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-15 14:48:00,0.7928,0.7932,0.7928,0.7931,25140000.0
2005-03-15 14:49:00,0.7932,0.7935,0.7931,0.7934,25140000.0
2005-03-15 14:50:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-15 14:51:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2005-03-15 14:52:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-15 14:53:00,0.7933,0.7933,0.7931,0.7931,25140000.0
2005-03-15 14:54:00,0.7932,0.7935,0.7931,0.7934,25140000.0
2005-03-15 14:55:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-15 14:56:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2005-03-15 14:57:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2005-03-15 14:58:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-15 14:59:00,0.7935,0.7938,0.7934,0.7936,25140000.0
2005-03-15 15:00:00,0.7933,0.7936,0.7913,0.7915,25140000.0
2005-03-15 15:01:00,0.7918,0.7924,0.7914,0.7924,25140000.0
2005-03-15 15:02:00,0.7925,0.7932,0.7922,0.793,25140000.0
2005-03-15 15:03:00,0.7929,0.793,0.7921,0.7921,25140000.0
2005-03-15 15:04:00,0.7922,0.7922,0.7909,0.7912,25140000.0
2005-03-15 15:05:00,0.7911,0.7919,0.7911,0.7917,25140000.0
2005-03-15 15:06:00,0.7919,0.7919,0.7912,0.7914,25140000.0
2005-03-15 15:07:00,0.7913,0.7918,0.7912,0.7914,25140000.0
2005-03-15 15:08:00,0.7915,0.7915,0.7909,0.7912,25140000.0
2005-03-15 15:09:00,0.7911,0.7912,0.7909,0.7912,25140000.0
2005-03-15 15:10:00,0.7911,0.7911,0.7905,0.7907,25140000.0
2005-03-15 15:11:00,0.7906,0.7907,0.7904,0.7904,25140000.0
2005-03-15 15:12:00,0.7905,0.7906,0.7902,0.7902,25140000.0
2005-03-15 15:13:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2005-03-15 15:14:00,0.7902,0.7907,0.7902,0.7906,25140000.0
2005-03-15 15:15:00,0.7905,0.791,0.7905,0.7906,25140000.0
2005-03-15 15:16:00,0.7904,0.7906,0.7901,0.7902,25140000.0
2005-03-15 15:17:00,0.7901,0.7907,0.79,0.7905,25140000.0
2005-03-15 15:18:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2005-03-15 15:19:00,0.7905,0.7906,0.7903,0.7903,25140000.0
2005-03-15 15:20:00,0.7904,0.7905,0.7902,0.7904,25140000.0
2005-03-15 15:21:00,0.7905,0.7907,0.7904,0.7906,25140000.0
2005-03-15 15:22:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-03-15 15:23:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-03-15 15:24:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2005-03-15 15:25:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-15 15:26:00,0.7909,0.7913,0.7908,0.7913,25140000.0
2005-03-15 15:27:00,0.7913,0.7913,0.791,0.7911,25140000.0
2005-03-15 15:28:00,0.791,0.7912,0.7908,0.7911,25140000.0
2005-03-15 15:29:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2005-03-15 15:30:00,0.7912,0.7913,0.791,0.7912,25140000.0
2005-03-15 15:31:00,0.7911,0.7912,0.7908,0.791,25140000.0
2005-03-15 15:32:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-15 15:33:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-03-15 15:34:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-15 15:35:00,0.791,0.791,0.7905,0.7908,25140000.0
2005-03-15 15:36:00,0.7907,0.7908,0.7905,0.7905,25140000.0
2005-03-15 15:37:00,0.7905,0.7908,0.7904,0.7904,25140000.0
2005-03-15 15:38:00,0.7903,0.7904,0.7901,0.7902,25140000.0
2005-03-15 15:39:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 15:40:00,0.7902,0.7902,0.79,0.7901,25140000.0
2005-03-15 15:41:00,0.7902,0.7902,0.79,0.7901,25140000.0
2005-03-15 15:42:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-03-15 15:43:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-15 15:44:00,0.7901,0.7901,0.7898,0.7898,25140000.0
2005-03-15 15:45:00,0.7897,0.7899,0.7895,0.7899,25140000.0
2005-03-15 15:46:00,0.7898,0.7898,0.7894,0.7895,25140000.0
2005-03-15 15:47:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2005-03-15 15:48:00,0.7894,0.7894,0.7891,0.7893,25140000.0
2005-03-15 15:49:00,0.7892,0.7895,0.7892,0.7894,25140000.0
2005-03-15 15:50:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2005-03-15 15:51:00,0.7897,0.7897,0.7895,0.7897,25140000.0
2005-03-15 15:52:00,0.7896,0.7897,0.7893,0.7893,25140000.0
2005-03-15 15:53:00,0.7894,0.7894,0.789,0.789,25140000.0
2005-03-15 15:54:00,0.7888,0.7891,0.7886,0.789,25140000.0
2005-03-15 15:55:00,0.7889,0.7891,0.7889,0.789,25140000.0
2005-03-15 15:56:00,0.7889,0.7891,0.7889,0.789,25140000.0
2005-03-15 15:57:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-15 15:58:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2005-03-15 15:59:00,0.7894,0.7898,0.7894,0.7898,25140000.0
2005-03-15 16:00:00,0.7897,0.7898,0.7896,0.7897,25140000.0
2005-03-15 16:01:00,0.7898,0.79,0.7897,0.79,25140000.0
2005-03-15 16:02:00,0.7901,0.7904,0.79,0.7904,25140000.0
2005-03-15 16:03:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2005-03-15 16:04:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-15 16:05:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 16:06:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 16:07:00,0.7905,0.7907,0.7904,0.7904,25140000.0
2005-03-15 16:08:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2005-03-15 16:09:00,0.7906,0.7907,0.7905,0.7907,25140000.0
2005-03-15 16:10:00,0.7906,0.7907,0.7905,0.7905,25140000.0
2005-03-15 16:11:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 16:12:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 16:13:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-15 16:14:00,0.7905,0.7907,0.7905,0.7906,25140000.0
2005-03-15 16:15:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 16:16:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-15 16:17:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 16:18:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 16:20:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 16:21:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2005-03-15 16:22:00,0.7904,0.7907,0.7904,0.7906,25140000.0
2005-03-15 16:23:00,0.7905,0.7906,0.7904,0.7904,25140000.0
2005-03-15 16:24:00,0.7905,0.7906,0.7904,0.7906,25140000.0
2005-03-15 16:25:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2005-03-15 16:26:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-15 16:27:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 16:28:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 16:29:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 16:30:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 16:31:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2005-03-15 16:32:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 16:33:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2005-03-15 16:34:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 16:35:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-15 16:36:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 16:37:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 16:38:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-15 16:39:00,0.7901,0.7902,0.7899,0.79,25140000.0
2005-03-15 16:40:00,0.7899,0.79,0.7898,0.7899,25140000.0
2005-03-15 16:41:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2005-03-15 16:42:00,0.7899,0.7899,0.7898,0.7899,25140000.0
2005-03-15 16:43:00,0.7898,0.7899,0.7897,0.7897,25140000.0
2005-03-15 16:44:00,0.7896,0.7897,0.7893,0.7893,25140000.0
2005-03-15 16:45:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2005-03-15 16:46:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-15 16:47:00,0.7895,0.7896,0.7893,0.7893,25140000.0
2005-03-15 16:48:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-03-15 16:49:00,0.7895,0.7898,0.7894,0.7897,25140000.0
2005-03-15 16:50:00,0.7898,0.7901,0.7897,0.7901,25140000.0
2005-03-15 16:51:00,0.7901,0.7902,0.79,0.7902,25140000.0
2005-03-15 16:52:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-15 16:53:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 16:54:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2005-03-15 16:55:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 16:56:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-15 16:57:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-03-15 16:58:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 16:59:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-03-15 17:00:00,0.7899,0.7901,0.7898,0.7901,25140000.0
2005-03-15 17:01:00,0.79,0.79,0.7897,0.7897,25140000.0
2005-03-15 17:02:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2005-03-15 17:03:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-15 17:04:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2005-03-15 17:05:00,0.7894,0.7895,0.7891,0.7892,25140000.0
2005-03-15 17:06:00,0.7891,0.7892,0.789,0.7891,25140000.0
2005-03-15 17:07:00,0.7892,0.7892,0.789,0.789,25140000.0
2005-03-15 17:08:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-15 17:09:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 17:10:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-15 17:11:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2005-03-15 17:12:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2005-03-15 17:13:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2005-03-15 17:14:00,0.7895,0.7895,0.7891,0.7891,25140000.0
2005-03-15 17:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 17:16:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-15 17:17:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-15 17:18:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2005-03-15 17:19:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2005-03-15 17:20:00,0.7894,0.7894,0.7891,0.7892,25140000.0
2005-03-15 17:21:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-15 17:22:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-15 17:23:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-15 17:24:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2005-03-15 17:25:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 17:26:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-15 17:27:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-15 17:28:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2005-03-15 17:29:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2005-03-15 17:30:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-15 17:31:00,0.7895,0.7897,0.7895,0.7895,25140000.0
2005-03-15 17:32:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2005-03-15 17:33:00,0.7896,0.7896,0.7892,0.7892,25140000.0
2005-03-15 17:34:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-15 17:35:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-15 17:36:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-15 17:37:00,0.7891,0.7892,0.789,0.789,25140000.0
2005-03-15 17:38:00,0.7891,0.7892,0.789,0.7891,25140000.0
2005-03-15 17:39:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2005-03-15 17:40:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-15 17:41:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2005-03-15 17:42:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2005-03-15 17:43:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-15 17:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-15 17:45:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-15 17:46:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-03-15 17:47:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-15 17:48:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-15 17:49:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-15 17:51:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-15 17:52:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-15 17:55:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-15 17:56:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-15 17:57:00,0.7893,0.7893,0.789,0.7891,25140000.0
2005-03-15 17:58:00,0.7892,0.7894,0.7891,0.7893,25140000.0
2005-03-15 17:59:00,0.7894,0.7895,0.7892,0.7893,25140000.0
2005-03-15 18:00:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-15 18:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 18:02:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-15 18:03:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-15 18:04:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 18:05:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2005-03-15 18:07:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-15 18:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-15 18:10:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-15 18:11:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-15 18:12:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-15 18:13:00,0.7898,0.7901,0.7897,0.79,25140000.0
2005-03-15 18:14:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 18:15:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-03-15 18:16:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 18:17:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-15 18:18:00,0.7898,0.7899,0.7897,0.7898,25140000.0
2005-03-15 18:19:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-15 18:20:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-15 18:21:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-15 18:22:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-15 18:23:00,0.7898,0.79,0.7898,0.7899,25140000.0
2005-03-15 18:24:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 18:25:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-15 18:26:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 18:27:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 18:28:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 18:29:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 18:30:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 18:31:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 18:33:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 18:34:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 18:35:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 18:36:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 18:37:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 18:39:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 18:40:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 18:41:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 18:42:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 18:44:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 18:46:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-15 18:47:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-15 18:48:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-15 18:50:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 18:51:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 18:52:00,0.79,0.7901,0.7898,0.79,25140000.0
2005-03-15 18:53:00,0.7899,0.79,0.7898,0.79,25140000.0
2005-03-15 18:54:00,0.7899,0.79,0.7898,0.7899,25140000.0
2005-03-15 18:55:00,0.79,0.7902,0.7899,0.7901,25140000.0
2005-03-15 18:56:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 18:59:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 19:00:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 19:03:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 19:04:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 19:06:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 19:13:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:15:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 19:16:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:17:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:18:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 19:19:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 19:20:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 19:21:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 19:22:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 19:23:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 19:24:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 19:25:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-03-15 19:26:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 19:27:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2005-03-15 19:29:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 19:30:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-15 19:31:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-15 19:32:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-03-15 19:34:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2005-03-15 19:35:00,0.79,0.79,0.7898,0.7898,25140000.0
2005-03-15 19:36:00,0.7899,0.7899,0.7898,0.7899,25140000.0
2005-03-15 19:37:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-15 19:38:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-03-15 19:39:00,0.79,0.7901,0.7899,0.79,25140000.0
2005-03-15 19:41:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-15 19:42:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 19:43:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2005-03-15 19:44:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:45:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-15 19:46:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 19:47:00,0.7906,0.7906,0.7903,0.7903,25140000.0
2005-03-15 19:48:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 19:49:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 19:50:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 19:52:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 19:54:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 19:55:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:57:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 19:58:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 19:59:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 20:00:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 20:01:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 20:02:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 20:03:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 20:04:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 20:05:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 20:06:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 20:07:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 20:09:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 20:10:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 20:11:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 20:12:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 20:13:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 20:15:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-15 20:16:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-15 20:17:00,0.7901,0.7902,0.79,0.7901,25140000.0
2005-03-15 20:19:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 20:22:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 20:23:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 20:24:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 20:25:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 20:26:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 20:27:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 20:30:00,0.7902,0.7905,0.7902,0.7905,25140000.0
2005-03-15 20:31:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:32:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-15 20:33:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2005-03-15 20:34:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-15 20:35:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-15 20:36:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-15 20:37:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-15 20:38:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-15 20:39:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2005-03-15 20:40:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-15 20:41:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-15 20:42:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-15 20:43:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 20:44:00,0.7906,0.7907,0.7905,0.7905,25140000.0
2005-03-15 20:45:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:46:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-15 20:47:00,0.7906,0.7907,0.7905,0.7907,25140000.0
2005-03-15 20:48:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-15 20:49:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-15 20:52:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:53:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:54:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:55:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-15 20:56:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:57:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 20:58:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-15 20:59:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 21:01:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2005-03-15 21:02:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2005-03-15 21:03:00,0.7906,0.7907,0.7905,0.7907,25140000.0
2005-03-15 21:04:00,0.7906,0.7906,0.7904,0.7905,25140000.0
2005-03-15 21:05:00,0.7906,0.7907,0.7904,0.7904,25140000.0
2005-03-15 21:06:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2005-03-15 21:07:00,0.7904,0.7907,0.7903,0.7906,25140000.0
2005-03-15 21:08:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-15 21:09:00,0.7906,0.7907,0.7905,0.7905,25140000.0
2005-03-15 21:10:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-15 21:11:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-15 21:12:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 21:13:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-15 21:14:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-15 21:15:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-15 21:17:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2005-03-15 21:21:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 21:22:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2005-03-15 21:23:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 21:24:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 21:25:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 21:26:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 21:29:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 21:30:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-15 21:31:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-15 21:32:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 21:33:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 21:34:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-15 21:35:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 21:36:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 21:38:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 21:39:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 21:40:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 21:41:00,0.7904,0.7908,0.7904,0.7907,25140000.0
2005-03-15 21:42:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-15 21:43:00,0.7907,0.7908,0.7905,0.7905,25140000.0
2005-03-15 21:46:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-15 21:47:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-15 21:48:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2005-03-15 21:49:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2005-03-15 21:50:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-15 21:51:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2005-03-15 21:52:00,0.7905,0.7906,0.7904,0.7905,25140000.0
2005-03-15 21:53:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 21:54:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-15 21:55:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 21:56:00,0.7905,0.7905,0.7902,0.7903,25140000.0
2005-03-15 21:57:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 21:58:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 22:00:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 22:02:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2005-03-15 22:03:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 22:04:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-15 22:05:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2005-03-15 22:06:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2005-03-15 22:08:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2005-03-15 22:09:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-15 22:10:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 22:11:00,0.7905,0.7905,0.7902,0.7902,25140000.0
2005-03-15 22:12:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 22:13:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 22:15:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-15 22:16:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 22:19:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 22:20:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 22:21:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 22:23:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 22:25:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 22:26:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 22:27:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 22:28:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 22:29:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 22:30:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 22:31:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 22:32:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 22:33:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 22:35:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 22:36:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-15 22:37:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-15 22:39:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-15 22:40:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-15 22:41:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 22:42:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-15 22:43:00,0.7905,0.7909,0.7905,0.7908,25140000.0
2005-03-15 22:44:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2005-03-15 22:46:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-15 22:47:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-15 22:48:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-15 22:49:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-15 22:51:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-15 22:52:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-15 22:53:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-15 22:56:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-15 22:57:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-15 22:58:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-15 22:59:00,0.7906,0.7907,0.7905,0.7907,25140000.0
2005-03-15 23:00:00,0.7905,0.7907,0.7905,0.7906,25140000.0
2005-03-15 23:01:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-15 23:02:00,0.7904,0.7905,0.7902,0.7903,25140000.0
2005-03-15 23:03:00,0.7904,0.7905,0.7902,0.7903,25140000.0
2005-03-15 23:04:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-15 23:05:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-15 23:06:00,0.7904,0.7905,0.7903,0.7904,25140000.0
2005-03-15 23:07:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-03-15 23:08:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 23:09:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2005-03-15 23:11:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 23:12:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-15 23:14:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2005-03-15 23:15:00,0.7901,0.7901,0.7895,0.79,25140000.0
2005-03-15 23:16:00,0.7898,0.79,0.7897,0.7898,25140000.0
2005-03-15 23:17:00,0.79,0.79,0.7898,0.7899,25140000.0
2005-03-15 23:18:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 23:19:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-15 23:20:00,0.79,0.7903,0.7899,0.7899,25140000.0
2005-03-15 23:21:00,0.79,0.7902,0.79,0.79,25140000.0
2005-03-15 23:23:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-15 23:24:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-03-15 23:25:00,0.79,0.7902,0.79,0.7901,25140000.0
2005-03-15 23:26:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-15 23:27:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2005-03-15 23:28:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-15 23:29:00,0.7902,0.7902,0.79,0.7902,25140000.0
2005-03-15 23:30:00,0.7899,0.7902,0.7899,0.7902,25140000.0
2005-03-15 23:31:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-15 23:32:00,0.79,0.7902,0.79,0.7902,25140000.0
2005-03-15 23:33:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2005-03-15 23:34:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2005-03-15 23:35:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2005-03-15 23:36:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2005-03-15 23:37:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-15 23:38:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2005-03-15 23:39:00,0.7904,0.7904,0.7901,0.7903,25140000.0
2005-03-15 23:40:00,0.7904,0.7904,0.7901,0.7901,25140000.0
2005-03-15 23:41:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 23:42:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 23:43:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2005-03-15 23:45:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2005-03-15 23:46:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-15 23:47:00,0.7904,0.7905,0.7902,0.7903,25140000.0
2005-03-15 23:48:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2005-03-15 23:49:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2005-03-15 23:50:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-15 23:51:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-15 23:52:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2005-03-15 23:53:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-15 23:54:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-15 23:57:00,0.79,0.7902,0.7899,0.7899,25140000.0
2005-03-15 23:58:00,0.7898,0.7902,0.7898,0.79,25140000.0
2005-03-15 23:59:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-16 00:00:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-16 00:01:00,0.79,0.7901,0.7899,0.7899,25140000.0
2005-03-16 00:02:00,0.7898,0.79,0.7897,0.79,25140000.0
2005-03-16 00:03:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-16 00:05:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-03-16 00:06:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-16 00:07:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-16 00:08:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-16 00:09:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-16 00:10:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-16 00:11:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-16 00:12:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-16 00:13:00,0.7902,0.7902,0.79,0.7901,25140000.0
2005-03-16 00:14:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-16 00:15:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-16 00:16:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-16 00:17:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-16 00:18:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2005-03-16 00:19:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2005-03-16 00:20:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-16 00:21:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-16 00:22:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-16 00:23:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 00:24:00,0.7894,0.7897,0.7857,0.7897,25140000.0
2005-03-16 00:25:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-16 00:26:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-16 00:27:00,0.7895,0.7897,0.7895,0.7895,25140000.0
2005-03-16 00:28:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-16 00:29:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2005-03-16 00:30:00,0.7896,0.7897,0.7894,0.7897,25140000.0
2005-03-16 00:31:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-16 00:32:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2005-03-16 00:33:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-16 00:34:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-16 00:36:00,0.7894,0.7898,0.7894,0.7895,25140000.0
2005-03-16 00:37:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-16 00:38:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-16 00:39:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-16 00:41:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 00:42:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 00:43:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-16 00:45:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-16 00:47:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 00:48:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 00:49:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-16 00:50:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-16 00:51:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-16 00:52:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-16 00:53:00,0.7895,0.7896,0.7894,0.7894,25140000.0
2005-03-16 00:54:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-16 00:55:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-16 00:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 00:58:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 00:59:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-16 01:00:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-16 01:01:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 01:03:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 01:05:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 01:06:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-16 01:07:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 01:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 01:09:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-16 01:10:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-16 01:11:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-16 01:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 01:13:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 01:14:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 01:17:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-16 01:18:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-16 01:19:00,0.789,0.789,0.7886,0.7888,25140000.0
2005-03-16 01:20:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-16 01:21:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2005-03-16 01:22:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-16 01:23:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 01:24:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-03-16 01:25:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-16 01:26:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-03-16 01:27:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 01:28:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-16 01:29:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-16 01:30:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 01:31:00,0.7887,0.7891,0.7887,0.789,25140000.0
2005-03-16 01:32:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-16 01:34:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-16 01:35:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2005-03-16 01:36:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-16 01:39:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-16 01:40:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2005-03-16 01:41:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 01:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 01:43:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 01:44:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-16 01:45:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 01:46:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-16 01:47:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-16 01:49:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-16 01:51:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-16 01:52:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 01:53:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 01:54:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-16 01:55:00,0.7891,0.7892,0.789,0.7892,25140000.0
2005-03-16 01:56:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-16 01:57:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2005-03-16 01:58:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2005-03-16 02:01:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-16 02:03:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 02:04:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:05:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 02:06:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 02:07:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2005-03-16 02:08:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2005-03-16 02:09:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2005-03-16 02:10:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-16 02:11:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:12:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:13:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 02:14:00,0.789,0.789,0.7888,0.789,25140000.0
2005-03-16 02:15:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-16 02:16:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-16 02:17:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:18:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:19:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-03-16 02:20:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 02:21:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-16 02:22:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-16 02:23:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-16 02:25:00,0.7888,0.789,0.7888,0.789,25140000.0
2005-03-16 02:26:00,0.7889,0.789,0.7888,0.7888,25140000.0
2005-03-16 02:28:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-16 02:29:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-16 02:31:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-16 02:32:00,0.7887,0.7887,0.7885,0.7887,25140000.0
2005-03-16 02:33:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-03-16 02:34:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-03-16 02:35:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:36:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 02:37:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-16 02:38:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-16 02:39:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-16 02:40:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:41:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-16 02:42:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 02:43:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 02:44:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-16 02:45:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 02:46:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-16 02:47:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 02:48:00,0.789,0.7891,0.789,0.7891,25140000.0
2005-03-16 02:49:00,0.789,0.7891,0.789,0.789,25140000.0
2005-03-16 02:50:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 02:51:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 02:52:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 02:53:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 02:54:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 02:55:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-16 02:56:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-16 02:57:00,0.789,0.789,0.7887,0.7888,25140000.0
2005-03-16 02:58:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-16 02:59:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 03:00:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2005-03-16 03:01:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 03:02:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2005-03-16 03:03:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 03:04:00,0.7885,0.7889,0.7885,0.7888,25140000.0
2005-03-16 03:05:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-16 03:06:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 03:07:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2005-03-16 03:08:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-16 03:10:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-16 03:12:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-16 03:13:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2005-03-16 03:14:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 03:15:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-16 03:16:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:17:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:18:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-16 03:19:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-16 03:24:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:27:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:29:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:30:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:31:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:34:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:35:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:36:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-16 03:37:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-16 03:38:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-16 03:40:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:41:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:45:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-16 03:51:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 03:52:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-16 03:54:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-16 03:55:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-16 03:56:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 03:57:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-16 03:59:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-16 04:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-16 04:01:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:03:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-03-16 04:04:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-16 04:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-16 04:06:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-16 04:07:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-16 04:08:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-16 04:10:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-16 04:11:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:12:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-16 04:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:15:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-16 04:17:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-16 04:18:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:19:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-16 04:20:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-16 04:22:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-16 04:23:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-16 04:25:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-16 04:29:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-16 04:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2005-03-16 04:31:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-16 04:32:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:33:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-03-16 04:34:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:35:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-16 04:36:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:37:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-03-16 04:38:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-16 04:39:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-16 04:40:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-16 04:42:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 04:43:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-16 04:45:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2005-03-16 04:46:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-16 04:47:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-16 04:48:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-16 04:49:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 04:50:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 04:51:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 04:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 04:53:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-16 04:54:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2005-03-16 04:55:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2005-03-16 04:57:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-16 04:59:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 05:02:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-16 05:03:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-16 05:04:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-16 05:05:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 05:06:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-16 05:07:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2005-03-16 05:08:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-16 05:09:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2005-03-16 05:10:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-16 05:11:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-16 05:12:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2005-03-16 05:13:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-16 05:14:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2005-03-16 05:15:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-16 05:17:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-16 05:19:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-16 05:20:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-16 05:21:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 05:22:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-16 05:23:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 05:24:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 05:25:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-16 05:26:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-16 05:27:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-16 05:28:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 05:29:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-16 05:30:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 05:33:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 05:34:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-16 05:35:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-16 05:38:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2005-03-16 05:48:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-16 05:49:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 05:51:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-16 05:52:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 05:54:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-16 05:55:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-16 05:56:00,0.7895,0.7897,0.7894,0.7897,25140000.0
2005-03-16 05:57:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2005-03-16 05:58:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-16 05:59:00,0.7899,0.79,0.7899,0.7899,25140000.0
2005-03-16 06:00:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-16 06:01:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2005-03-16 06:02:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-16 06:03:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-16 06:04:00,0.79,0.79,0.7899,0.7899,25140000.0
2005-03-16 06:07:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-16 06:08:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2005-03-16 06:09:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-16 06:10:00,0.7899,0.7899,0.7898,0.7899,25140000.0
2005-03-16 06:11:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2005-03-16 06:12:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-16 06:14:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-16 06:15:00,0.7897,0.7897,0.7892,0.7894,25140000.0
2005-03-16 06:17:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-16 06:18:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-16 06:20:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 06:21:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 06:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 06:23:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-16 06:30:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 06:31:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2005-03-16 06:32:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 06:33:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 06:34:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 06:35:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-16 06:38:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-16 06:39:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 06:40:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-16 06:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 06:43:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 06:44:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-16 06:45:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 06:46:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-03-16 06:47:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2005-03-16 06:48:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 06:49:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2005-03-16 06:50:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-16 06:51:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-16 06:52:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2005-03-16 06:53:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 06:54:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 06:55:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 06:56:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 06:57:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2005-03-16 06:58:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-16 06:59:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-16 07:00:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-16 07:01:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2005-03-16 07:02:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-16 07:08:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 07:09:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 07:10:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-16 07:11:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2005-03-16 07:14:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2005-03-16 07:15:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-16 07:16:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-16 07:17:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2005-03-16 07:18:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-16 07:19:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2005-03-16 07:20:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-16 07:21:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-16 07:22:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-16 07:23:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-16 07:24:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-16 07:25:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-16 07:27:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2005-03-16 07:28:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-16 07:29:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-16 07:30:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2005-03-16 07:31:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-16 07:32:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-16 07:33:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-16 07:34:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-16 07:35:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2005-03-16 07:36:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-16 07:37:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-16 07:40:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2005-03-16 07:42:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-16 07:43:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2005-03-16 07:44:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-16 07:46:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2005-03-16 07:47:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2005-03-16 07:49:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2005-03-16 07:50:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-16 07:51:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2005-03-16 07:52:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-16 07:53:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2005-03-16 07:54:00,0.7897,0.79,0.7897,0.79,25140000.0
2005-03-16 07:55:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-16 07:56:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-16 07:57:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-16 07:58:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-16 07:59:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-16 08:00:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-16 08:01:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2005-03-16 08:02:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-16 08:03:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-16 08:04:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-16 08:07:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-16 08:09:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2005-03-16 08:11:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2005-03-16 08:12:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-16 08:13:00,0.7902,0.7902,0.79,0.79,25140000.0
2005-03-16 08:14:00,0.7899,0.79,0.7898,0.7899,25140000.0
2005-03-16 08:15:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2005-03-16 08:16:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-16 08:17:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2005-03-16 08:18:00,0.7899,0.7899,0.7898,0.7899,25140000.0
2005-03-16 08:20:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2005-03-16 08:21:00,0.79,0.79,0.7899,0.79,25140000.0
2005-03-16 08:22:00,0.7899,0.7899,0.7897,0.7898,25140000.0
2005-03-16 08:24:00,0.7899,0.79,0.7899,0.79,25140000.0
2005-03-16 08:25:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-16 08:30:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2005-03-16 08:31:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-16 08:32:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2005-03-16 08:33:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-16 08:34:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 08:35:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-16 08:36:00,0.7905,0.7907,0.7905,0.7906,25140000.0
2005-03-16 08:37:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 08:39:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2005-03-16 08:40:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-16 08:41:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2005-03-16 08:42:00,0.7907,0.7912,0.7907,0.791,25140000.0
2005-03-16 08:43:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-16 08:44:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-16 08:45:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-16 08:46:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2005-03-16 08:47:00,0.791,0.7911,0.7909,0.7911,25140000.0
2005-03-16 08:48:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-16 08:49:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-16 08:50:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 08:51:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 08:54:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 08:55:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2005-03-16 08:56:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2005-03-16 08:57:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-16 08:58:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-16 08:59:00,0.7911,0.7911,0.7904,0.7905,25140000.0
2005-03-16 09:00:00,0.7904,0.7909,0.7904,0.7909,25140000.0
2005-03-16 09:01:00,0.7908,0.7913,0.7908,0.7913,25140000.0
2005-03-16 09:02:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-16 09:03:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-16 09:04:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 09:06:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 09:08:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-16 09:13:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-16 09:15:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 09:16:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2005-03-16 09:17:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 09:18:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-16 09:19:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-16 09:20:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-16 09:23:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-16 09:24:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-16 09:26:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 09:27:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 09:28:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-16 09:29:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 09:30:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-16 09:31:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 09:32:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 09:33:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-16 09:35:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-16 09:36:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-16 09:37:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-16 09:39:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-16 09:40:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-16 09:41:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 09:42:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-16 09:43:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-16 09:44:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-16 09:45:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-16 09:46:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-16 09:47:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-16 09:48:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-16 09:50:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 09:51:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-16 09:52:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 09:53:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 09:56:00,0.7912,0.7914,0.7912,0.7913,25140000.0
2005-03-16 09:57:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 10:01:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-16 10:02:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2005-03-16 10:04:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-16 10:05:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-16 10:06:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-16 10:07:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-16 10:08:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-16 10:09:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-16 10:10:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-16 10:12:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 10:13:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-16 10:15:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-16 10:16:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 10:17:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-16 10:18:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-16 10:19:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-16 10:20:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2005-03-16 10:22:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 10:24:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 10:26:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-16 10:27:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-16 10:28:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-16 10:29:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-16 10:30:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 10:31:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-16 10:33:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-16 10:34:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-16 10:35:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 10:37:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 10:38:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-16 10:40:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-16 10:41:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-16 10:42:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-16 10:44:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-16 10:45:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-16 10:47:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-16 10:48:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-16 10:49:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-16 10:50:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-16 10:51:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-16 10:52:00,0.7917,0.7917,0.7915,0.7917,25140000.0
2005-03-16 10:53:00,0.7914,0.7915,0.7911,0.7911,25140000.0
2005-03-16 10:54:00,0.791,0.7911,0.7907,0.7907,25140000.0
2005-03-16 10:55:00,0.7903,0.7907,0.7903,0.7904,25140000.0
2005-03-16 10:56:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2005-03-16 10:57:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-16 10:59:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-16 11:00:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:01:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-16 11:02:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-16 11:03:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:04:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-16 11:05:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:07:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 11:08:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2005-03-16 11:09:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-16 11:10:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2005-03-16 11:11:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-16 11:12:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 11:13:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 11:14:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:15:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-16 11:16:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-16 11:17:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-16 11:18:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 11:19:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2005-03-16 11:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 11:21:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 11:22:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-16 11:23:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-16 11:25:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-16 11:26:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:27:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 11:28:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2005-03-16 11:29:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:32:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-16 11:34:00,0.7905,0.7907,0.7904,0.7904,25140000.0
2005-03-16 11:36:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 11:37:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 11:38:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-16 11:41:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-16 11:44:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-16 11:45:00,0.7904,0.7904,0.7901,0.7901,25140000.0
2005-03-16 11:46:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-16 11:47:00,0.79,0.79,0.7894,0.7896,25140000.0
2005-03-16 11:48:00,0.7894,0.7894,0.789,0.7892,25140000.0
2005-03-16 11:49:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 11:50:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2005-03-16 11:51:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-16 11:52:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 11:53:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-16 11:54:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-16 11:55:00,0.7893,0.7893,0.789,0.7892,25140000.0
2005-03-16 11:56:00,0.789,0.7892,0.7889,0.7889,25140000.0
2005-03-16 11:57:00,0.7887,0.7889,0.7886,0.7887,25140000.0
2005-03-16 11:58:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-16 11:59:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-16 12:00:00,0.7885,0.7887,0.7883,0.7886,25140000.0
2005-03-16 12:01:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:02:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:03:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-16 12:04:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:05:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:06:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 12:08:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:10:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 12:11:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:13:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:14:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:16:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:17:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:19:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 12:22:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 12:24:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 12:28:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-16 12:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-16 12:30:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-16 12:31:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:34:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-16 12:35:00,0.7887,0.7892,0.7886,0.789,25140000.0
2005-03-16 12:36:00,0.7892,0.7894,0.789,0.7894,25140000.0
2005-03-16 12:37:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2005-03-16 12:38:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-16 12:39:00,0.7894,0.7896,0.7893,0.7894,25140000.0
2005-03-16 12:40:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2005-03-16 12:41:00,0.7897,0.79,0.7897,0.7897,25140000.0
2005-03-16 12:42:00,0.7898,0.7901,0.7897,0.7897,25140000.0
2005-03-16 12:43:00,0.79,0.79,0.7897,0.7897,25140000.0
2005-03-16 12:44:00,0.7898,0.7898,0.7896,0.7898,25140000.0
2005-03-16 12:45:00,0.7897,0.7898,0.7893,0.7893,25140000.0
2005-03-16 12:46:00,0.7892,0.7893,0.789,0.789,25140000.0
2005-03-16 12:47:00,0.7889,0.7893,0.7889,0.7893,25140000.0
2005-03-16 12:48:00,0.789,0.7893,0.789,0.7893,25140000.0
2005-03-16 12:49:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2005-03-16 12:50:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-16 12:51:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2005-03-16 12:52:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-16 12:53:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-16 12:54:00,0.7897,0.79,0.7896,0.79,25140000.0
2005-03-16 12:55:00,0.7901,0.7905,0.79,0.7905,25140000.0
2005-03-16 12:56:00,0.7907,0.791,0.7905,0.791,25140000.0
2005-03-16 12:57:00,0.7911,0.7911,0.7907,0.7908,25140000.0
2005-03-16 12:58:00,0.791,0.791,0.7905,0.7908,25140000.0
2005-03-16 12:59:00,0.791,0.7912,0.7908,0.791,25140000.0
2005-03-16 13:00:00,0.7908,0.791,0.7903,0.7904,25140000.0
2005-03-16 13:01:00,0.7904,0.7907,0.7903,0.7907,25140000.0
2005-03-16 13:02:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2005-03-16 13:03:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-16 13:05:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-16 13:06:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-16 13:09:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-16 13:10:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-16 13:12:00,0.7907,0.7908,0.7905,0.7908,25140000.0
2005-03-16 13:13:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 13:14:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 13:15:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-16 13:16:00,0.7907,0.7911,0.7907,0.7911,25140000.0
2005-03-16 13:17:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-16 13:18:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 13:19:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 13:20:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-16 13:21:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-16 13:22:00,0.7907,0.7911,0.7907,0.7911,25140000.0
2005-03-16 13:23:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-16 13:24:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-16 13:25:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-16 13:26:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-16 13:27:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-16 13:29:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2005-03-16 13:30:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-16 13:31:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-16 13:33:00,0.7914,0.7914,0.7911,0.7912,25140000.0
2005-03-16 13:34:00,0.7911,0.7914,0.7911,0.7912,25140000.0
2005-03-16 13:35:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 13:36:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-16 13:39:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-16 13:44:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2005-03-16 13:46:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-16 13:47:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-16 13:49:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-16 13:50:00,0.791,0.791,0.7908,0.791,25140000.0
2005-03-16 13:51:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-16 13:52:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-16 13:53:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-16 13:54:00,0.7908,0.791,0.7907,0.7908,25140000.0
2005-03-16 13:56:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 13:57:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 13:58:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 13:59:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 14:02:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-16 14:03:00,0.7908,0.7911,0.7908,0.791,25140000.0
2005-03-16 14:04:00,0.7908,0.7911,0.7908,0.791,25140000.0
2005-03-16 14:05:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-16 14:06:00,0.7908,0.7911,0.7908,0.7908,25140000.0
2005-03-16 14:07:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-16 14:08:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-16 14:09:00,0.791,0.791,0.7907,0.7908,25140000.0
2005-03-16 14:10:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 14:11:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 14:12:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-16 14:14:00,0.791,0.7911,0.7908,0.791,25140000.0
2005-03-16 14:15:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-16 14:16:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-16 14:17:00,0.7917,0.7919,0.7914,0.7919,25140000.0
2005-03-16 14:18:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2005-03-16 14:19:00,0.7917,0.7918,0.7915,0.7917,25140000.0
2005-03-16 14:20:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-16 14:21:00,0.7918,0.7922,0.7918,0.7922,25140000.0
2005-03-16 14:22:00,0.7921,0.7925,0.7921,0.7923,25140000.0
2005-03-16 14:23:00,0.7922,0.7925,0.7922,0.7922,25140000.0
2005-03-16 14:24:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2005-03-16 14:25:00,0.7925,0.7929,0.7925,0.7926,25140000.0
2005-03-16 14:26:00,0.7926,0.7929,0.7926,0.7926,25140000.0
2005-03-16 14:27:00,0.7928,0.7928,0.7923,0.7926,25140000.0
2005-03-16 14:28:00,0.7922,0.7926,0.7922,0.7926,25140000.0
2005-03-16 14:29:00,0.7925,0.7925,0.7922,0.7925,25140000.0
2005-03-16 14:30:00,0.7923,0.7932,0.7923,0.7926,25140000.0
2005-03-16 14:31:00,0.7925,0.7926,0.7919,0.7922,25140000.0
2005-03-16 14:32:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2005-03-16 14:33:00,0.7919,0.7929,0.7919,0.7928,25140000.0
2005-03-16 14:34:00,0.7929,0.7929,0.7925,0.7929,25140000.0
2005-03-16 14:35:00,0.7928,0.7929,0.7926,0.7928,25140000.0
2005-03-16 14:36:00,0.7926,0.793,0.7926,0.793,25140000.0
2005-03-16 14:37:00,0.7932,0.7932,0.7926,0.7929,25140000.0
2005-03-16 14:38:00,0.7932,0.7935,0.7929,0.7933,25140000.0
2005-03-16 14:39:00,0.7935,0.7935,0.7929,0.7929,25140000.0
2005-03-16 14:40:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-16 14:41:00,0.7932,0.7936,0.7932,0.7935,25140000.0
2005-03-16 14:42:00,0.7933,0.7936,0.7933,0.7935,25140000.0
2005-03-16 14:43:00,0.7935,0.7935,0.7932,0.7933,25140000.0
2005-03-16 14:44:00,0.7933,0.7933,0.7929,0.7929,25140000.0
2005-03-16 14:45:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-16 14:46:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-16 14:47:00,0.7932,0.7932,0.7929,0.7932,25140000.0
2005-03-16 14:48:00,0.7933,0.7937,0.7933,0.7936,25140000.0
2005-03-16 14:49:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-16 14:50:00,0.7937,0.7941,0.7935,0.7941,25140000.0
2005-03-16 14:51:00,0.794,0.7946,0.794,0.7944,25140000.0
2005-03-16 14:52:00,0.7946,0.795,0.7946,0.795,25140000.0
2005-03-16 14:53:00,0.7947,0.7948,0.7946,0.7948,25140000.0
2005-03-16 14:54:00,0.7947,0.795,0.7944,0.7944,25140000.0
2005-03-16 14:55:00,0.7947,0.7947,0.7944,0.7944,25140000.0
2005-03-16 14:56:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2005-03-16 14:57:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2005-03-16 14:58:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-16 14:59:00,0.7944,0.7944,0.794,0.794,25140000.0
2005-03-16 15:00:00,0.7937,0.794,0.7937,0.7939,25140000.0
2005-03-16 15:01:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-16 15:02:00,0.794,0.7943,0.794,0.7943,25140000.0
2005-03-16 15:03:00,0.7944,0.7944,0.794,0.794,25140000.0
2005-03-16 15:04:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-16 15:05:00,0.794,0.794,0.7934,0.7935,25140000.0
2005-03-16 15:06:00,0.7934,0.7937,0.7934,0.7936,25140000.0
2005-03-16 15:07:00,0.7935,0.7936,0.7932,0.7932,25140000.0
2005-03-16 15:08:00,0.7933,0.7937,0.793,0.7937,25140000.0
2005-03-16 15:09:00,0.7936,0.7937,0.7933,0.7933,25140000.0
2005-03-16 15:10:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-16 15:11:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2005-03-16 15:12:00,0.7935,0.7936,0.7933,0.7933,25140000.0
2005-03-16 15:13:00,0.7935,0.7935,0.7929,0.7929,25140000.0
2005-03-16 15:14:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-16 15:15:00,0.7932,0.7932,0.7928,0.793,25140000.0
2005-03-16 15:16:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-16 15:17:00,0.7935,0.7936,0.7933,0.7935,25140000.0
2005-03-16 15:18:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-16 15:19:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-16 15:21:00,0.7933,0.7936,0.7932,0.7935,25140000.0
2005-03-16 15:22:00,0.7933,0.7935,0.793,0.793,25140000.0
2005-03-16 15:23:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-16 15:24:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-16 15:25:00,0.7933,0.7935,0.7932,0.7932,25140000.0
2005-03-16 15:26:00,0.7933,0.7936,0.7932,0.7933,25140000.0
2005-03-16 15:27:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-16 15:28:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-16 15:29:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-16 15:31:00,0.7939,0.7941,0.7937,0.794,25140000.0
2005-03-16 15:32:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-16 15:33:00,0.794,0.7946,0.794,0.7944,25140000.0
2005-03-16 15:34:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2005-03-16 15:35:00,0.7944,0.7947,0.7944,0.7944,25140000.0
2005-03-16 15:36:00,0.7946,0.7947,0.7944,0.7946,25140000.0
2005-03-16 15:37:00,0.7947,0.7951,0.7946,0.7946,25140000.0
2005-03-16 15:38:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2005-03-16 15:40:00,0.7946,0.7946,0.794,0.794,25140000.0
2005-03-16 15:41:00,0.7941,0.7943,0.794,0.7941,25140000.0
2005-03-16 15:42:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-16 15:43:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-16 15:44:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-16 15:45:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-16 15:46:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2005-03-16 15:47:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-16 15:48:00,0.795,0.795,0.7946,0.7947,25140000.0
2005-03-16 15:49:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-16 15:50:00,0.7944,0.7946,0.7943,0.7943,25140000.0
2005-03-16 15:51:00,0.7941,0.7943,0.794,0.7943,25140000.0
2005-03-16 15:52:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-16 15:53:00,0.7943,0.7943,0.7941,0.7943,25140000.0
2005-03-16 15:54:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2005-03-16 15:55:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-16 15:56:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-16 15:57:00,0.7944,0.7947,0.7944,0.7944,25140000.0
2005-03-16 15:58:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-03-16 15:59:00,0.7943,0.7944,0.7941,0.7944,25140000.0
2005-03-16 16:02:00,0.7946,0.7946,0.7944,0.7946,25140000.0
2005-03-16 16:03:00,0.7947,0.7947,0.7944,0.7944,25140000.0
2005-03-16 16:04:00,0.7946,0.7946,0.7941,0.7941,25140000.0
2005-03-16 16:05:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-16 16:06:00,0.794,0.794,0.7935,0.7937,25140000.0
2005-03-16 16:07:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-16 16:08:00,0.7935,0.7939,0.7935,0.7937,25140000.0
2005-03-16 16:11:00,0.7937,0.7937,0.7935,0.7936,25140000.0
2005-03-16 16:12:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2005-03-16 16:13:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-16 16:14:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 16:15:00,0.7936,0.7939,0.7936,0.7939,25140000.0
2005-03-16 16:16:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 16:17:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 16:18:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-16 16:21:00,0.7939,0.794,0.7939,0.7939,25140000.0
2005-03-16 16:22:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 16:23:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-16 16:24:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-16 16:25:00,0.7939,0.7939,0.7937,0.7939,25140000.0
2005-03-16 16:26:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 16:27:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 16:29:00,0.7941,0.7943,0.794,0.7941,25140000.0
2005-03-16 16:30:00,0.7943,0.7944,0.794,0.7943,25140000.0
2005-03-16 16:31:00,0.7941,0.7943,0.794,0.7941,25140000.0
2005-03-16 16:32:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-16 16:33:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-16 16:36:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-16 16:37:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2005-03-16 16:38:00,0.7941,0.7944,0.7941,0.7944,25140000.0
2005-03-16 16:39:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-03-16 16:40:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2005-03-16 16:41:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2005-03-16 16:42:00,0.7948,0.795,0.7948,0.795,25140000.0
2005-03-16 16:43:00,0.7951,0.7953,0.795,0.7951,25140000.0
2005-03-16 16:44:00,0.795,0.795,0.7947,0.7947,25140000.0
2005-03-16 16:45:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-16 16:46:00,0.795,0.795,0.795,0.795,25140000.0
2005-03-16 16:47:00,0.7947,0.795,0.7947,0.795,25140000.0
2005-03-16 16:48:00,0.7948,0.795,0.7948,0.795,25140000.0
2005-03-16 16:49:00,0.795,0.7951,0.795,0.7951,25140000.0
2005-03-16 16:50:00,0.7951,0.7951,0.795,0.795,25140000.0
2005-03-16 16:51:00,0.795,0.795,0.795,0.795,25140000.0
2005-03-16 16:52:00,0.7948,0.795,0.7947,0.795,25140000.0
2005-03-16 16:53:00,0.7951,0.7955,0.7951,0.7954,25140000.0
2005-03-16 16:54:00,0.7953,0.7954,0.795,0.795,25140000.0
2005-03-16 16:55:00,0.7951,0.7951,0.795,0.7951,25140000.0
2005-03-16 16:56:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2005-03-16 16:57:00,0.795,0.795,0.7946,0.7947,25140000.0
2005-03-16 16:58:00,0.7944,0.7947,0.7944,0.7946,25140000.0
2005-03-16 16:59:00,0.7944,0.7946,0.794,0.7943,25140000.0
2005-03-16 17:00:00,0.7941,0.7947,0.794,0.7947,25140000.0
2005-03-16 17:01:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-16 17:02:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-16 17:03:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2005-03-16 17:04:00,0.795,0.795,0.7947,0.7948,25140000.0
2005-03-16 17:05:00,0.795,0.795,0.7944,0.7944,25140000.0
2005-03-16 17:06:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2005-03-16 17:09:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2005-03-16 17:10:00,0.7944,0.7946,0.7943,0.7943,25140000.0
2005-03-16 17:11:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-16 17:12:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 17:13:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 17:14:00,0.794,0.7943,0.794,0.7943,25140000.0
2005-03-16 17:15:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-16 17:16:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-16 17:17:00,0.794,0.794,0.7939,0.794,25140000.0
2005-03-16 17:18:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-16 17:19:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-16 17:20:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 17:21:00,0.794,0.7943,0.794,0.7943,25140000.0
2005-03-16 17:22:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-16 17:23:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-03-16 17:24:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-16 17:25:00,0.7941,0.7941,0.7939,0.794,25140000.0
2005-03-16 17:26:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-16 17:27:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 17:29:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 17:30:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-16 17:34:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2005-03-16 17:37:00,0.7943,0.7943,0.7939,0.794,25140000.0
2005-03-16 17:38:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 17:40:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-16 17:41:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-16 17:42:00,0.7943,0.7943,0.7942,0.7943,25140000.0
2005-03-16 17:43:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-16 17:45:00,0.7944,0.7944,0.7941,0.7944,25140000.0
2005-03-16 17:46:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-03-16 17:48:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2005-03-16 17:49:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2005-03-16 17:50:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2005-03-16 17:52:00,0.7943,0.7943,0.794,0.794,25140000.0
2005-03-16 17:53:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-16 17:54:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-16 17:55:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 17:57:00,0.794,0.794,0.7937,0.794,25140000.0
2005-03-16 17:59:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 18:00:00,0.794,0.794,0.7939,0.794,25140000.0
2005-03-16 18:02:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 18:03:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 18:05:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 18:08:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 18:09:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2005-03-16 18:10:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 18:12:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2005-03-16 18:13:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 18:16:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-03-16 18:17:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 18:19:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 18:21:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-03-16 18:22:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-03-16 18:23:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-16 18:24:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 18:25:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2005-03-16 18:26:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-16 18:27:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-16 18:28:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-16 18:29:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-16 18:30:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-16 18:31:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 18:32:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 18:34:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 18:35:00,0.7936,0.7936,0.7932,0.7932,25140000.0
2005-03-16 18:36:00,0.793,0.7933,0.793,0.7933,25140000.0
2005-03-16 18:37:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 18:38:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-16 18:39:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 18:42:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2005-03-16 18:43:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-16 18:44:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 18:45:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-16 18:46:00,0.7935,0.7935,0.7932,0.7933,25140000.0
2005-03-16 18:47:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-03-16 18:48:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2005-03-16 18:49:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-03-16 18:50:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 18:52:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 18:54:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 18:56:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-16 18:57:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 18:59:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-16 19:00:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 19:01:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-16 19:02:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 19:03:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-03-16 19:05:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-16 19:06:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-03-16 19:07:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 19:08:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-16 19:11:00,0.793,0.7932,0.7929,0.7932,25140000.0
2005-03-16 19:14:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 19:16:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2005-03-16 19:17:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-16 19:18:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-16 19:21:00,0.7933,0.7935,0.7932,0.7932,25140000.0
2005-03-16 19:22:00,0.7933,0.7935,0.7933,0.7933,25140000.0
2005-03-16 19:23:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 19:24:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-16 19:25:00,0.7935,0.7936,0.7933,0.7935,25140000.0
2005-03-16 19:26:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-16 19:27:00,0.7932,0.7935,0.7932,0.7933,25140000.0
2005-03-16 19:29:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 19:30:00,0.7936,0.7936,0.7933,0.7935,25140000.0
2005-03-16 19:31:00,0.7936,0.7936,0.7933,0.7935,25140000.0
2005-03-16 19:32:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-16 19:33:00,0.7937,0.7938,0.7937,0.7937,25140000.0
2005-03-16 19:34:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-03-16 19:35:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-16 19:36:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 19:37:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 19:38:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 19:39:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 19:40:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 19:42:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-16 19:43:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 19:45:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-03-16 19:46:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2005-03-16 19:48:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2005-03-16 19:50:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 19:52:00,0.7938,0.7939,0.7937,0.7939,25140000.0
2005-03-16 19:54:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 19:55:00,0.7942,0.7942,0.794,0.794,25140000.0
2005-03-16 19:57:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2005-03-16 20:00:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 20:01:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2005-03-16 20:02:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 20:03:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 20:04:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 20:05:00,0.7937,0.794,0.7937,0.7939,25140000.0
2005-03-16 20:06:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 20:08:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 20:09:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 20:11:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 20:12:00,0.794,0.794,0.7939,0.794,25140000.0
2005-03-16 20:13:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 20:15:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-16 20:16:00,0.7942,0.7942,0.794,0.794,25140000.0
2005-03-16 20:18:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 20:19:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 20:21:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-16 20:24:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 20:25:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 20:28:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 20:29:00,0.7936,0.7936,0.7932,0.7935,25140000.0
2005-03-16 20:30:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 20:31:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 20:32:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 20:33:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-16 20:35:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2005-03-16 20:36:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 20:38:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-16 20:41:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-16 20:42:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 20:46:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2005-03-16 20:47:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-16 20:54:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-16 20:55:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 20:58:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-16 21:03:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 21:07:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 21:08:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 21:09:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-16 21:10:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 21:11:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 21:13:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 21:14:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-16 21:16:00,0.7939,0.7941,0.7939,0.7941,25140000.0
2005-03-16 21:17:00,0.794,0.7941,0.7939,0.7939,25140000.0
2005-03-16 21:18:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 21:20:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 21:21:00,0.794,0.7941,0.7939,0.7939,25140000.0
2005-03-16 21:22:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 21:23:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-16 21:24:00,0.7939,0.7939,0.7937,0.7939,25140000.0
2005-03-16 21:25:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 21:27:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 21:28:00,0.7939,0.7939,0.7937,0.7939,25140000.0
2005-03-16 21:29:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 21:31:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 21:32:00,0.794,0.794,0.7939,0.794,25140000.0
2005-03-16 21:33:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-16 21:37:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 21:38:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 21:40:00,0.7941,0.7941,0.7939,0.794,25140000.0
2005-03-16 21:43:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2005-03-16 21:44:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-16 21:46:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 21:47:00,0.7939,0.794,0.7937,0.794,25140000.0
2005-03-16 21:48:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-03-16 21:50:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 21:52:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 21:55:00,0.794,0.794,0.7939,0.794,25140000.0
2005-03-16 21:56:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-16 21:57:00,0.7936,0.7939,0.7936,0.7939,25140000.0
2005-03-16 21:58:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 21:59:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 22:02:00,0.7938,0.794,0.7938,0.7939,25140000.0
2005-03-16 22:05:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-16 22:07:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 22:13:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 22:14:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 22:16:00,0.7933,0.7935,0.7932,0.7933,25140000.0
2005-03-16 22:17:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 22:19:00,0.7935,0.7936,0.7933,0.7935,25140000.0
2005-03-16 22:20:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-16 22:21:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-16 22:22:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-16 22:23:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-16 22:24:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-16 22:25:00,0.793,0.7933,0.793,0.7932,25140000.0
2005-03-16 22:26:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-16 22:27:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-16 22:30:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-16 22:32:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-16 22:33:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-16 22:35:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-16 22:36:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 22:38:00,0.7933,0.7935,0.7932,0.7935,25140000.0
2005-03-16 22:41:00,0.7933,0.7935,0.7933,0.7933,25140000.0
2005-03-16 22:43:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 22:44:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-16 22:45:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 22:46:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 22:47:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 22:48:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 22:49:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 22:51:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 22:55:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-16 22:56:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 22:57:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 22:58:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-16 23:00:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-16 23:01:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-16 23:02:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-16 23:08:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-16 23:09:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-16 23:10:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-16 23:12:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-03-16 23:13:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-16 23:14:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-16 23:17:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2005-03-16 23:18:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2005-03-16 23:19:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-16 23:20:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-16 23:21:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-16 23:23:00,0.7941,0.7947,0.794,0.7947,25140000.0
2005-03-16 23:24:00,0.7946,0.7946,0.7943,0.7943,25140000.0
2005-03-16 23:26:00,0.7944,0.7947,0.7944,0.7946,25140000.0
2005-03-16 23:27:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-16 23:28:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-16 23:29:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-16 23:30:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2005-03-16 23:31:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-16 23:34:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-16 23:35:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-16 23:36:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-03-16 23:38:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-16 23:39:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-16 23:40:00,0.7946,0.7948,0.7946,0.7948,25140000.0
2005-03-16 23:41:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-16 23:43:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-16 23:44:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-16 23:46:00,0.7946,0.7948,0.7946,0.7947,25140000.0
2005-03-16 23:47:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-16 23:48:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2005-03-16 23:52:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-16 23:54:00,0.7947,0.795,0.7947,0.7948,25140000.0
2005-03-16 23:55:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2005-03-16 23:57:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2005-03-16 23:59:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-17 00:01:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2005-03-17 00:03:00,0.7948,0.7948,0.7946,0.7947,25140000.0
2005-03-17 00:07:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-17 00:09:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-03-17 00:11:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-17 00:12:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-17 00:13:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-17 00:14:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-17 00:15:00,0.7946,0.7946,0.7943,0.7943,25140000.0
2005-03-17 00:16:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-17 00:18:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2005-03-17 00:19:00,0.7942,0.7945,0.7942,0.7945,25140000.0
2005-03-17 00:20:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:23:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2005-03-17 00:25:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-17 00:26:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-17 00:27:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:28:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:32:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2005-03-17 00:40:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-17 00:42:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-17 00:44:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:45:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:48:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:49:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2005-03-17 00:52:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-17 00:59:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-17 01:00:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2005-03-17 01:02:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-17 01:03:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-17 01:04:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-17 01:07:00,0.794,0.7942,0.794,0.7941,25140000.0
2005-03-17 01:08:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-17 01:12:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-17 01:13:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-17 01:15:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-17 01:16:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-17 01:20:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 01:22:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-17 01:26:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-17 01:27:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 01:28:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-17 01:30:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-17 01:31:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-17 01:33:00,0.7939,0.7939,0.7937,0.7939,25140000.0
2005-03-17 01:35:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-17 01:40:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-17 01:44:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-17 01:45:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-17 01:46:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 01:47:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-17 01:48:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-17 01:50:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-17 01:51:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-17 01:56:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-17 01:58:00,0.7934,0.7936,0.7934,0.7935,25140000.0
2005-03-17 02:00:00,0.7933,0.7935,0.7932,0.7935,25140000.0
2005-03-17 02:02:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-17 02:07:00,0.7934,0.7936,0.7934,0.7935,25140000.0
2005-03-17 02:11:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-17 02:12:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2005-03-17 02:13:00,0.7933,0.7933,0.793,0.7932,25140000.0
2005-03-17 02:15:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 02:16:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-17 02:18:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 02:19:00,0.7928,0.793,0.7928,0.7929,25140000.0
2005-03-17 02:20:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 02:21:00,0.7932,0.7932,0.7929,0.793,25140000.0
2005-03-17 02:23:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 02:24:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 02:25:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 02:26:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 02:27:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-17 02:28:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-17 02:29:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-17 02:31:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-17 02:33:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-17 02:34:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-17 02:37:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 02:38:00,0.7936,0.7939,0.7936,0.7939,25140000.0
2005-03-17 02:39:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-03-17 02:41:00,0.7938,0.7941,0.7938,0.7941,25140000.0
2005-03-17 02:42:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-17 02:43:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-17 02:44:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-17 02:47:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-17 02:51:00,0.7938,0.7941,0.7938,0.794,25140000.0
2005-03-17 02:53:00,0.7939,0.7943,0.7939,0.7943,25140000.0
2005-03-17 02:54:00,0.7941,0.7943,0.794,0.794,25140000.0
2005-03-17 02:58:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-17 03:00:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-17 03:02:00,0.7937,0.794,0.7937,0.794,25140000.0
2005-03-17 03:04:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-17 03:05:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-17 03:06:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-17 03:07:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-17 03:08:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-17 03:09:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2005-03-17 03:10:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-17 03:14:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 03:15:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-17 03:17:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 03:18:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 03:20:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-17 03:21:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 03:24:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-17 03:25:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 03:26:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 03:27:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-17 03:28:00,0.7935,0.7935,0.7933,0.7935,25140000.0
2005-03-17 03:30:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 03:32:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 03:33:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-17 03:38:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 03:40:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2005-03-17 03:41:00,0.7935,0.7935,0.7933,0.7935,25140000.0
2005-03-17 03:43:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-17 03:44:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-17 03:47:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-17 03:48:00,0.7937,0.7939,0.7935,0.7937,25140000.0
2005-03-17 03:50:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-17 03:54:00,0.7938,0.7939,0.7937,0.7937,25140000.0
2005-03-17 03:56:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 03:58:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-17 03:59:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 04:00:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-17 04:02:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 04:06:00,0.7929,0.7932,0.7929,0.793,25140000.0
2005-03-17 04:07:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 04:08:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 04:09:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 04:11:00,0.7931,0.7932,0.7929,0.793,25140000.0
2005-03-17 04:12:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 04:14:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 04:19:00,0.7933,0.7935,0.7932,0.7935,25140000.0
2005-03-17 04:20:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 04:21:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 04:22:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 04:23:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-17 04:26:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 04:31:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 04:32:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-17 04:33:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 04:34:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 04:37:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 04:38:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-17 04:39:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 04:42:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 04:43:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 04:44:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 04:48:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 04:52:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 04:54:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 04:56:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 05:00:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-17 05:01:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2005-03-17 05:02:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 05:10:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 05:11:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 05:16:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-17 05:17:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-17 05:18:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 05:27:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 05:28:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-17 05:29:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 05:31:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 05:34:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 05:36:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 05:37:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 05:39:00,0.7928,0.7932,0.7928,0.7929,25140000.0
2005-03-17 05:40:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 05:45:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-17 05:46:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 05:47:00,0.7928,0.7928,0.7925,0.7928,25140000.0
2005-03-17 05:48:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 05:49:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 05:50:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 05:51:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 05:53:00,0.7927,0.7929,0.7926,0.7928,25140000.0
2005-03-17 05:54:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-03-17 05:55:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-17 06:00:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-17 06:01:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-17 06:03:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:05:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:06:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-17 06:07:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-17 06:08:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 06:10:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 06:11:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 06:12:00,0.7924,0.7925,0.7923,0.7925,25140000.0
2005-03-17 06:13:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 06:14:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-17 06:15:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-17 06:16:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-17 06:19:00,0.7923,0.7928,0.7923,0.7928,25140000.0
2005-03-17 06:20:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:22:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-17 06:23:00,0.7928,0.7928,0.7925,0.7925,25140000.0
2005-03-17 06:24:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:25:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 06:26:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 06:28:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-17 06:29:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 06:32:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-17 06:33:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:34:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 06:35:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 06:36:00,0.7928,0.7929,0.7926,0.7928,25140000.0
2005-03-17 06:37:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-17 06:38:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 06:40:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 06:41:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:42:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 06:44:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-17 06:46:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-17 06:47:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-17 06:48:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-17 06:49:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 06:51:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-17 06:52:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-17 06:53:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-17 06:54:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-17 06:55:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 06:56:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-17 06:57:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-17 06:58:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-17 06:59:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-17 07:00:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-03-17 07:01:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 07:02:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 07:04:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 07:06:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 07:07:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 07:08:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 07:09:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 07:11:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 07:13:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 07:14:00,0.7929,0.7929,0.7926,0.7928,25140000.0
2005-03-17 07:16:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 07:18:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-17 07:19:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 07:20:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 07:21:00,0.793,0.7932,0.793,0.793,25140000.0
2005-03-17 07:22:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 07:24:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 07:25:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-17 07:26:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 07:27:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 07:28:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-17 07:30:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 07:31:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 07:32:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2005-03-17 07:34:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 07:35:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 07:37:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 07:38:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 07:39:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 07:42:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 07:44:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 07:46:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-17 07:47:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 07:50:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-17 07:51:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 07:53:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 07:55:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-17 07:56:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 07:58:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 08:03:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 08:05:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 08:06:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 08:07:00,0.7929,0.7932,0.7929,0.793,25140000.0
2005-03-17 08:08:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 08:09:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 08:11:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 08:12:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-17 08:14:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 08:15:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 08:16:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 08:17:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 08:19:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-17 08:20:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-17 08:21:00,0.7935,0.7936,0.7933,0.7936,25140000.0
2005-03-17 08:22:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-17 08:23:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-17 08:25:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-17 08:27:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-17 08:28:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-17 08:29:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-17 08:30:00,0.7936,0.7936,0.793,0.793,25140000.0
2005-03-17 08:31:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 08:32:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-17 08:33:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-17 08:34:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-17 08:35:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 08:38:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 08:39:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-17 08:40:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 08:42:00,0.7936,0.7936,0.7933,0.7935,25140000.0
2005-03-17 08:44:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 08:46:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 08:47:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 08:48:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 08:49:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 08:50:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 08:51:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 08:52:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 08:54:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 08:55:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 08:56:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-17 08:57:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 08:58:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:00:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-17 09:01:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:02:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:04:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 09:05:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 09:07:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 09:08:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 09:10:00,0.7929,0.7929,0.7926,0.7928,25140000.0
2005-03-17 09:11:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 09:12:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 09:13:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 09:14:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 09:15:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 09:18:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 09:19:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 09:24:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:25:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 09:26:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 09:27:00,0.7928,0.7928,0.7925,0.7926,25140000.0
2005-03-17 09:28:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 09:29:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 09:30:00,0.7928,0.7929,0.7926,0.7929,25140000.0
2005-03-17 09:31:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-17 09:32:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 09:33:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 09:34:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 09:36:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-03-17 09:38:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 09:39:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-17 09:40:00,0.7929,0.793,0.7926,0.7926,25140000.0
2005-03-17 09:41:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 09:42:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 09:43:00,0.7926,0.7929,0.7926,0.7928,25140000.0
2005-03-17 09:44:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:45:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-17 09:46:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-17 09:48:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-17 09:49:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-17 09:51:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 09:53:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 09:55:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 09:57:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-17 09:58:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 10:00:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 10:01:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2005-03-17 10:02:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-17 10:04:00,0.7931,0.7931,0.793,0.793,25140000.0
2005-03-17 10:05:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-17 10:06:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 10:08:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 10:09:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 10:11:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 10:12:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 10:14:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-17 10:16:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-17 10:17:00,0.7928,0.7928,0.7925,0.7925,25140000.0
2005-03-17 10:18:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-17 10:19:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 10:20:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-17 10:21:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-17 10:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 10:27:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 10:28:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-03-17 10:29:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 10:30:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-17 10:32:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-17 10:36:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 10:37:00,0.7921,0.7923,0.7921,0.7921,25140000.0
2005-03-17 10:38:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-17 10:40:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-17 10:41:00,0.7918,0.7919,0.7914,0.7914,25140000.0
2005-03-17 10:42:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-17 10:43:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2005-03-17 10:44:00,0.791,0.7911,0.7905,0.7911,25140000.0
2005-03-17 10:45:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-03-17 10:46:00,0.7911,0.7911,0.7908,0.7908,25140000.0
2005-03-17 10:47:00,0.7907,0.791,0.7904,0.791,25140000.0
2005-03-17 10:48:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-17 10:49:00,0.791,0.7914,0.7908,0.7914,25140000.0
2005-03-17 10:50:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2005-03-17 10:51:00,0.7915,0.7921,0.7915,0.7919,25140000.0
2005-03-17 10:52:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 10:54:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-17 10:55:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 10:56:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-17 10:57:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-17 10:58:00,0.7921,0.7922,0.7919,0.7919,25140000.0
2005-03-17 10:59:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-17 11:00:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-17 11:01:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-17 11:02:00,0.7912,0.7915,0.7912,0.7915,25140000.0
2005-03-17 11:03:00,0.7914,0.7917,0.7914,0.7915,25140000.0
2005-03-17 11:04:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-17 11:05:00,0.7915,0.7918,0.7915,0.7917,25140000.0
2005-03-17 11:06:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-03-17 11:07:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 11:08:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 11:10:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 11:11:00,0.7915,0.7917,0.7914,0.7915,25140000.0
2005-03-17 11:12:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-17 11:13:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-17 11:14:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-17 11:15:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-17 11:16:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-17 11:18:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-17 11:20:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-17 11:21:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-17 11:22:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-17 11:23:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2005-03-17 11:24:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2005-03-17 11:25:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-17 11:26:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-17 11:27:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2005-03-17 11:29:00,0.7912,0.7914,0.7911,0.7912,25140000.0
2005-03-17 11:30:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-17 11:31:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-17 11:32:00,0.7912,0.7914,0.7911,0.7914,25140000.0
2005-03-17 11:33:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-17 11:35:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 11:36:00,0.7914,0.7917,0.7914,0.7915,25140000.0
2005-03-17 11:37:00,0.7914,0.7917,0.7914,0.7915,25140000.0
2005-03-17 11:38:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2005-03-17 11:39:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-17 11:40:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-17 11:41:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-17 11:42:00,0.7917,0.7918,0.7915,0.7915,25140000.0
2005-03-17 11:43:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2005-03-17 11:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-17 11:47:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-17 11:48:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-17 11:49:00,0.7917,0.7921,0.7917,0.7917,25140000.0
2005-03-17 11:50:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-17 11:51:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2005-03-17 11:52:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-17 11:53:00,0.7915,0.7915,0.7911,0.7911,25140000.0
2005-03-17 11:55:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-17 11:56:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-17 11:58:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-17 11:59:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-17 12:00:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-17 12:02:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-17 12:03:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-17 12:04:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-17 12:05:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-17 12:06:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-17 12:08:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-17 12:09:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-17 12:12:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-17 12:13:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-17 12:14:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2005-03-17 12:15:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-03-17 12:17:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-17 12:19:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-17 12:20:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-17 12:21:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-17 12:22:00,0.7914,0.7914,0.7911,0.7912,25140000.0
2005-03-17 12:23:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-17 12:24:00,0.791,0.791,0.7907,0.7907,25140000.0
2005-03-17 12:25:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-17 12:26:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-17 12:27:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-17 12:28:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-17 12:29:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-17 12:30:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-17 12:31:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-17 12:32:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-17 12:33:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-17 12:34:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-17 12:35:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-17 12:36:00,0.7915,0.7919,0.7915,0.7918,25140000.0
2005-03-17 12:37:00,0.7919,0.7919,0.7915,0.7915,25140000.0
2005-03-17 12:39:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-17 12:40:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 12:41:00,0.792,0.792,0.7918,0.7918,25140000.0
2005-03-17 12:42:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-03-17 12:43:00,0.7918,0.792,0.7918,0.792,25140000.0
2005-03-17 12:46:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 12:47:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2005-03-17 12:48:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-17 12:49:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-17 12:50:00,0.7917,0.7919,0.7914,0.7914,25140000.0
2005-03-17 12:51:00,0.7918,0.7918,0.7914,0.7915,25140000.0
2005-03-17 12:53:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2005-03-17 12:54:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2005-03-17 12:56:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-17 12:57:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-17 12:58:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 13:02:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 13:03:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-17 13:04:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2005-03-17 13:05:00,0.7924,0.7924,0.7922,0.7923,25140000.0
2005-03-17 13:06:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2005-03-17 13:07:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-17 13:08:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-17 13:10:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-17 13:12:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-17 13:13:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-17 13:16:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 13:17:00,0.7922,0.7925,0.7922,0.7923,25140000.0
2005-03-17 13:18:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-03-17 13:20:00,0.7918,0.7921,0.7918,0.7918,25140000.0
2005-03-17 13:21:00,0.7917,0.7918,0.7915,0.7918,25140000.0
2005-03-17 13:22:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-17 13:23:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-17 13:24:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-17 13:25:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-17 13:26:00,0.7914,0.7917,0.7914,0.7914,25140000.0
2005-03-17 13:27:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2005-03-17 13:28:00,0.7918,0.7921,0.7918,0.7919,25140000.0
2005-03-17 13:30:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 13:31:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-17 13:33:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-17 13:34:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-17 13:35:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 13:37:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 13:38:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-17 13:39:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-17 13:40:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 13:42:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 13:44:00,0.7928,0.7932,0.7928,0.793,25140000.0
2005-03-17 13:45:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-17 13:47:00,0.7932,0.7936,0.7932,0.7933,25140000.0
2005-03-17 13:48:00,0.7936,0.7937,0.7933,0.7935,25140000.0
2005-03-17 13:49:00,0.7937,0.794,0.7937,0.7937,25140000.0
2005-03-17 13:50:00,0.7939,0.794,0.7937,0.7937,25140000.0
2005-03-17 13:51:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-17 13:52:00,0.7936,0.7936,0.7933,0.7935,25140000.0
2005-03-17 13:53:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2005-03-17 13:54:00,0.7935,0.7936,0.7933,0.7935,25140000.0
2005-03-17 13:55:00,0.7933,0.7935,0.7933,0.7933,25140000.0
2005-03-17 13:56:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-17 13:57:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-17 13:58:00,0.7932,0.7935,0.7932,0.7933,25140000.0
2005-03-17 13:59:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-17 14:00:00,0.7936,0.7936,0.7932,0.7932,25140000.0
2005-03-17 14:01:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 14:02:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 14:03:00,0.7933,0.7933,0.793,0.7932,25140000.0
2005-03-17 14:04:00,0.7935,0.7936,0.7933,0.7933,25140000.0
2005-03-17 14:05:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-03-17 14:06:00,0.7933,0.7935,0.7932,0.7932,25140000.0
2005-03-17 14:07:00,0.7933,0.7933,0.793,0.7932,25140000.0
2005-03-17 14:08:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 14:09:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-17 14:10:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-17 14:11:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 14:12:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-17 14:14:00,0.7926,0.7926,0.7923,0.7926,25140000.0
2005-03-17 14:15:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 14:16:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 14:17:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 14:18:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 14:19:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 14:20:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 14:21:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 14:22:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-17 14:24:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 14:25:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 14:26:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 14:27:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 14:28:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 14:29:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 14:30:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 14:31:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-03-17 14:32:00,0.7923,0.7925,0.7922,0.7922,25140000.0
2005-03-17 14:33:00,0.7923,0.7924,0.7921,0.7922,25140000.0
2005-03-17 14:34:00,0.7921,0.7922,0.7919,0.7919,25140000.0
2005-03-17 14:35:00,0.7918,0.7919,0.7914,0.7914,25140000.0
2005-03-17 14:36:00,0.7917,0.7918,0.7914,0.7918,25140000.0
2005-03-17 14:37:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-17 14:40:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-17 14:41:00,0.7914,0.7914,0.7911,0.7912,25140000.0
2005-03-17 14:42:00,0.7912,0.7917,0.7911,0.7915,25140000.0
2005-03-17 14:43:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-17 14:44:00,0.7914,0.7915,0.791,0.791,25140000.0
2005-03-17 14:45:00,0.7912,0.7914,0.7911,0.7914,25140000.0
2005-03-17 14:46:00,0.7912,0.7914,0.7911,0.7912,25140000.0
2005-03-17 14:47:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2005-03-17 14:48:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-17 14:49:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-03-17 14:50:00,0.7911,0.7914,0.791,0.7914,25140000.0
2005-03-17 14:52:00,0.7915,0.7918,0.7914,0.7918,25140000.0
2005-03-17 14:53:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-17 14:54:00,0.7921,0.7923,0.7918,0.7923,25140000.0
2005-03-17 14:55:00,0.7921,0.7922,0.7919,0.7919,25140000.0
2005-03-17 14:56:00,0.7914,0.7919,0.7914,0.7917,25140000.0
2005-03-17 14:57:00,0.7918,0.7918,0.7914,0.7914,25140000.0
2005-03-17 14:59:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-17 15:00:00,0.7914,0.7918,0.7914,0.7914,25140000.0
2005-03-17 15:01:00,0.7915,0.7917,0.7915,0.7915,25140000.0
2005-03-17 15:02:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-17 15:03:00,0.7914,0.7917,0.7914,0.7914,25140000.0
2005-03-17 15:04:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 15:06:00,0.7912,0.7912,0.7908,0.7908,25140000.0
2005-03-17 15:07:00,0.791,0.7911,0.7908,0.791,25140000.0
2005-03-17 15:08:00,0.7911,0.7912,0.791,0.7912,25140000.0
2005-03-17 15:09:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-17 15:10:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-17 15:11:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2005-03-17 15:13:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 15:14:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-17 15:15:00,0.7918,0.7922,0.7917,0.7919,25140000.0
2005-03-17 15:16:00,0.7921,0.7923,0.7919,0.7923,25140000.0
2005-03-17 15:17:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 15:18:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-17 15:20:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 15:21:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-17 15:22:00,0.7923,0.7925,0.7921,0.7922,25140000.0
2005-03-17 15:23:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 15:24:00,0.7923,0.7925,0.7922,0.7922,25140000.0
2005-03-17 15:25:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-17 15:26:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-03-17 15:27:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-17 15:28:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-17 15:29:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-17 15:30:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 15:31:00,0.7925,0.7926,0.7923,0.7926,25140000.0
2005-03-17 15:32:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 15:33:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 15:36:00,0.7925,0.7925,0.7919,0.7922,25140000.0
2005-03-17 15:37:00,0.7919,0.7922,0.7915,0.7915,25140000.0
2005-03-17 15:38:00,0.7917,0.7917,0.7911,0.7911,25140000.0
2005-03-17 15:39:00,0.7915,0.7915,0.7912,0.7915,25140000.0
2005-03-17 15:40:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-17 15:42:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-17 15:43:00,0.7919,0.7922,0.7918,0.7919,25140000.0
2005-03-17 15:44:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2005-03-17 15:45:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-17 15:46:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-17 15:47:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-17 15:48:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 15:49:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 15:50:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-03-17 15:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 15:52:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 15:53:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 15:54:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 15:55:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 15:56:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-17 15:57:00,0.7915,0.7918,0.7914,0.7918,25140000.0
2005-03-17 15:58:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-17 15:59:00,0.7917,0.7918,0.7914,0.7915,25140000.0
2005-03-17 16:00:00,0.7914,0.7915,0.7911,0.7915,25140000.0
2005-03-17 16:01:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-17 16:02:00,0.7915,0.7917,0.7914,0.7917,25140000.0
2005-03-17 16:03:00,0.7915,0.7915,0.7911,0.7912,25140000.0
2005-03-17 16:04:00,0.7911,0.7912,0.7908,0.7908,25140000.0
2005-03-17 16:05:00,0.7911,0.7914,0.791,0.7912,25140000.0
2005-03-17 16:06:00,0.7914,0.7918,0.7914,0.7918,25140000.0
2005-03-17 16:07:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2005-03-17 16:08:00,0.7918,0.7922,0.7918,0.7922,25140000.0
2005-03-17 16:09:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2005-03-17 16:10:00,0.7921,0.7923,0.7919,0.7922,25140000.0
2005-03-17 16:11:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-17 16:12:00,0.7921,0.7921,0.7914,0.7914,25140000.0
2005-03-17 16:13:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-17 16:14:00,0.7915,0.7919,0.7914,0.7917,25140000.0
2005-03-17 16:15:00,0.7918,0.7919,0.7915,0.7915,25140000.0
2005-03-17 16:16:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-17 16:17:00,0.7918,0.7918,0.7912,0.7912,25140000.0
2005-03-17 16:19:00,0.7911,0.7914,0.7911,0.7912,25140000.0
2005-03-17 16:20:00,0.7911,0.7912,0.7908,0.7911,25140000.0
2005-03-17 16:21:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-17 16:22:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-17 16:24:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-17 16:25:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-17 16:26:00,0.7917,0.7917,0.7915,0.7917,25140000.0
2005-03-17 16:27:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-17 16:28:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-17 16:29:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-17 16:30:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2005-03-17 16:31:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 16:32:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 16:33:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-17 16:34:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-17 16:35:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-17 16:36:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2005-03-17 16:37:00,0.7925,0.7928,0.7925,0.7928,25140000.0
2005-03-17 16:38:00,0.7928,0.793,0.7928,0.7929,25140000.0
2005-03-17 16:39:00,0.7932,0.7935,0.7932,0.7933,25140000.0
2005-03-17 16:40:00,0.7935,0.7935,0.7932,0.7932,25140000.0
2005-03-17 16:41:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 16:42:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-17 16:43:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 16:44:00,0.793,0.7932,0.7928,0.7929,25140000.0
2005-03-17 16:45:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-17 16:46:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 16:48:00,0.7923,0.7926,0.7921,0.7921,25140000.0
2005-03-17 16:49:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-17 16:51:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-17 16:52:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 16:53:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 16:54:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 16:55:00,0.7928,0.7928,0.7925,0.7928,25140000.0
2005-03-17 16:56:00,0.7926,0.7929,0.7926,0.7928,25140000.0
2005-03-17 16:57:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-03-17 16:59:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 17:00:00,0.7936,0.7936,0.793,0.793,25140000.0
2005-03-17 17:01:00,0.7932,0.7932,0.7926,0.7928,25140000.0
2005-03-17 17:02:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 17:03:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 17:04:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2005-03-17 17:06:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 17:07:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2005-03-17 17:08:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 17:09:00,0.7923,0.7923,0.7919,0.7919,25140000.0
2005-03-17 17:10:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 17:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 17:12:00,0.792,0.7921,0.7919,0.7921,25140000.0
2005-03-17 17:13:00,0.7919,0.7921,0.7918,0.7921,25140000.0
2005-03-17 17:14:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-17 17:15:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 17:16:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-17 17:18:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-17 17:19:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2005-03-17 17:20:00,0.7919,0.7921,0.7918,0.7921,25140000.0
2005-03-17 17:22:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-17 17:24:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 17:25:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2005-03-17 17:27:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-03-17 17:28:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-17 17:30:00,0.7923,0.7923,0.792,0.792,25140000.0
2005-03-17 17:31:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-17 17:32:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2005-03-17 17:33:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-17 17:34:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-17 17:35:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-17 17:37:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-17 17:38:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 17:39:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 17:40:00,0.7928,0.7932,0.7928,0.7932,25140000.0
2005-03-17 17:41:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-17 17:42:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-17 17:43:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 17:44:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 17:45:00,0.793,0.7932,0.7929,0.7932,25140000.0
2005-03-17 17:46:00,0.793,0.7932,0.7929,0.7932,25140000.0
2005-03-17 17:47:00,0.793,0.7935,0.793,0.7932,25140000.0
2005-03-17 17:48:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 17:50:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-17 17:51:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 17:52:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 17:54:00,0.7927,0.7929,0.7927,0.7929,25140000.0
2005-03-17 17:56:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 17:58:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 18:00:00,0.7932,0.7937,0.7932,0.7936,25140000.0
2005-03-17 18:01:00,0.7932,0.7935,0.7929,0.7932,25140000.0
2005-03-17 18:02:00,0.7933,0.7935,0.7932,0.7935,25140000.0
2005-03-17 18:03:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2005-03-17 18:04:00,0.7933,0.7933,0.7929,0.7929,25140000.0
2005-03-17 18:05:00,0.793,0.7933,0.793,0.7932,25140000.0
2005-03-17 18:06:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-17 18:07:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-17 18:08:00,0.7937,0.7937,0.7933,0.7933,25140000.0
2005-03-17 18:09:00,0.7932,0.7932,0.7929,0.793,25140000.0
2005-03-17 18:10:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-17 18:11:00,0.7926,0.7929,0.7925,0.7925,25140000.0
2005-03-17 18:12:00,0.7926,0.7928,0.7925,0.7926,25140000.0
2005-03-17 18:13:00,0.7925,0.7928,0.7922,0.7926,25140000.0
2005-03-17 18:14:00,0.7922,0.7926,0.7922,0.7922,25140000.0
2005-03-17 18:15:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-17 18:16:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 18:18:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 18:22:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-17 18:23:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-17 18:24:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-17 18:25:00,0.7925,0.7925,0.7919,0.7919,25140000.0
2005-03-17 18:26:00,0.7921,0.7922,0.7919,0.7922,25140000.0
2005-03-17 18:27:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 18:28:00,0.7923,0.7928,0.7923,0.7925,25140000.0
2005-03-17 18:29:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 18:30:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 18:31:00,0.7924,0.7925,0.7922,0.7922,25140000.0
2005-03-17 18:33:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-17 18:34:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 18:35:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-17 18:36:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-17 18:38:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 18:40:00,0.7923,0.7923,0.7919,0.7919,25140000.0
2005-03-17 18:41:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 18:42:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 18:43:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 18:44:00,0.7922,0.7922,0.7919,0.7922,25140000.0
2005-03-17 18:45:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 18:46:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 18:49:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-17 18:50:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 18:51:00,0.7921,0.7922,0.7919,0.7922,25140000.0
2005-03-17 18:52:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 18:54:00,0.7918,0.7919,0.7915,0.7915,25140000.0
2005-03-17 18:55:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-17 18:57:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-17 18:58:00,0.7914,0.7917,0.7911,0.7917,25140000.0
2005-03-17 18:59:00,0.7917,0.7917,0.7912,0.7914,25140000.0
2005-03-17 19:00:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-17 19:02:00,0.7917,0.7919,0.7915,0.7918,25140000.0
2005-03-17 19:04:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 19:06:00,0.7921,0.7921,0.7917,0.7918,25140000.0
2005-03-17 19:08:00,0.7919,0.7919,0.7914,0.7918,25140000.0
2005-03-17 19:09:00,0.7919,0.7919,0.7915,0.7915,25140000.0
2005-03-17 19:10:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2005-03-17 19:11:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-17 19:12:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2005-03-17 19:13:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-17 19:16:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 19:20:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-17 19:21:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 19:23:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 19:27:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 19:29:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 19:36:00,0.792,0.792,0.7919,0.7919,25140000.0
2005-03-17 19:37:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-17 19:38:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-17 19:40:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2005-03-17 19:41:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-17 19:43:00,0.7919,0.7919,0.7917,0.7918,25140000.0
2005-03-17 19:44:00,0.7917,0.7917,0.7914,0.7914,25140000.0
2005-03-17 19:45:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-17 19:46:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-17 19:47:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-17 19:48:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2005-03-17 19:49:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-17 19:50:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-17 19:51:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-17 19:55:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 19:57:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-17 19:58:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-17 20:00:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 20:01:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-17 20:02:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 20:04:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-17 20:05:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-17 20:06:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 20:08:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 20:09:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:10:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 20:11:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-17 20:13:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:19:00,0.7923,0.7923,0.7919,0.7919,25140000.0
2005-03-17 20:21:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-17 20:22:00,0.7921,0.7921,0.792,0.792,25140000.0
2005-03-17 20:23:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:26:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 20:28:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:31:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 20:32:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:35:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-17 20:36:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-17 20:37:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-17 20:39:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-17 20:40:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-17 20:42:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-17 20:44:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-17 20:45:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-17 20:46:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:47:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 20:49:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2005-03-17 20:53:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-17 20:54:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-17 20:56:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 20:57:00,0.792,0.7921,0.7919,0.7919,25140000.0
2005-03-17 20:58:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-17 20:59:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-17 21:00:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-17 21:02:00,0.7923,0.7926,0.7923,0.7925,25140000.0
2005-03-17 21:03:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 21:04:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2005-03-17 21:05:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-17 21:08:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2005-03-17 21:12:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 21:13:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 21:14:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 21:15:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-17 21:16:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 21:17:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 21:18:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 21:19:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-17 21:22:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-17 21:23:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-17 21:24:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 21:25:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-17 21:26:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-17 21:28:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 21:29:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-17 21:32:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 21:33:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 21:34:00,0.7922,0.7922,0.7919,0.7922,25140000.0
2005-03-17 21:36:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-17 21:39:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-17 21:40:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 21:41:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-17 21:43:00,0.7925,0.7925,0.7921,0.7922,25140000.0
2005-03-17 21:45:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 21:47:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-17 21:48:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-17 21:50:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-17 21:51:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-17 21:52:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-17 21:58:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2005-03-17 21:59:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-17 22:00:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-17 22:02:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-03-17 22:06:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 22:08:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-17 22:09:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-17 22:13:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 22:14:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 22:15:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 22:17:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-17 22:19:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 22:24:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 22:25:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 22:26:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 22:30:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 22:33:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2005-03-17 22:37:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 22:38:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 22:39:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 22:40:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 22:42:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-17 22:43:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 22:45:00,0.7931,0.7932,0.793,0.793,25140000.0
2005-03-17 22:46:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-17 22:49:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-17 22:51:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 22:52:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 22:53:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 22:54:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 22:58:00,0.7933,0.7935,0.7932,0.7933,25140000.0
2005-03-17 22:59:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-17 23:00:00,0.7933,0.7935,0.7932,0.7933,25140000.0
2005-03-17 23:01:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-17 23:02:00,0.7935,0.7935,0.793,0.793,25140000.0
2005-03-17 23:03:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 23:04:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 23:05:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-17 23:06:00,0.7929,0.7932,0.7929,0.793,25140000.0
2005-03-17 23:07:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 23:08:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 23:09:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-17 23:12:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-17 23:14:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-17 23:15:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-17 23:16:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 23:17:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-17 23:18:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 23:21:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-17 23:23:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-17 23:24:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 23:25:00,0.7928,0.793,0.7928,0.793,25140000.0
2005-03-17 23:26:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-17 23:28:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-17 23:29:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 23:34:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-17 23:36:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-17 23:38:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 23:39:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-17 23:40:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-17 23:41:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 23:42:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-17 23:44:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-17 23:45:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-17 23:51:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-17 23:52:00,0.793,0.793,0.7925,0.793,25140000.0
2005-03-17 23:53:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-17 23:55:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 23:57:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-17 23:58:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-17 23:59:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 00:00:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 00:01:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 00:03:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 00:07:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 00:09:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 00:12:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 00:13:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-18 00:15:00,0.7927,0.7928,0.7926,0.7928,25140000.0
2005-03-18 00:18:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 00:19:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 00:20:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 00:22:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 00:27:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 00:30:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-18 00:31:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 00:32:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 00:35:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 00:36:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 00:39:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-18 00:40:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 00:41:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2005-03-18 00:43:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-18 00:45:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 00:48:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-18 00:52:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 00:54:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 00:58:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 01:06:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 01:08:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:10:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:11:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-03-18 01:12:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 01:13:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2005-03-18 01:14:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:18:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 01:19:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:21:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-03-18 01:22:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-18 01:23:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 01:24:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-18 01:26:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 01:31:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:32:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:34:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 01:35:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 01:37:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-18 01:38:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-18 01:39:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-18 01:40:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-18 01:41:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-18 01:42:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 01:43:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-18 01:44:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-18 01:45:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-18 01:46:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 01:48:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-18 01:52:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 01:53:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 01:54:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 01:55:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 01:57:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 01:58:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-18 01:59:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 02:00:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 02:03:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-18 02:04:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-18 02:07:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2005-03-18 02:08:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-18 02:09:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 02:10:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 02:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 02:13:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 02:14:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 02:17:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 02:18:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 02:20:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-18 02:21:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 02:23:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-18 02:24:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-18 02:26:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 02:28:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-18 02:29:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-18 02:30:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-18 02:32:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 02:38:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-18 02:39:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 02:40:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-18 02:41:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2005-03-18 02:42:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-18 02:43:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 02:44:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 02:55:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-03-18 02:59:00,0.7924,0.7924,0.7919,0.7921,25140000.0
2005-03-18 03:01:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-03-18 03:04:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-18 03:08:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2005-03-18 03:09:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-18 03:14:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:17:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2005-03-18 03:19:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-18 03:20:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:24:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 03:25:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-18 03:31:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 03:32:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-18 03:34:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-18 03:37:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:39:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:44:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 03:46:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 03:50:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 03:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 03:59:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 04:06:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-18 04:09:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-18 04:10:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 04:11:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 04:13:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2005-03-18 04:14:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 04:15:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 04:16:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 04:18:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 04:19:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 04:21:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 04:22:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 04:23:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 04:24:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-18 04:25:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 04:27:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 04:29:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-18 04:32:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2005-03-18 04:40:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 04:46:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-18 04:47:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-18 04:48:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 04:50:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2005-03-18 04:51:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 04:52:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 04:53:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 04:54:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 04:55:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 04:57:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 04:58:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-18 04:59:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-18 05:00:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 05:02:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 05:03:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-18 05:04:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-18 05:05:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-18 05:07:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 05:08:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 05:13:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 05:14:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 05:16:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 05:21:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-18 05:22:00,0.7925,0.7929,0.7925,0.7929,25140000.0
2005-03-18 05:23:00,0.7928,0.7929,0.7926,0.7928,25140000.0
2005-03-18 05:25:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 05:26:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 05:27:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-18 05:29:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 05:31:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 05:37:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 05:39:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 05:42:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-18 05:44:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 05:46:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-18 05:48:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-18 05:49:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-18 05:50:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-18 05:53:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-18 05:54:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 05:55:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-03-18 05:56:00,0.7928,0.7929,0.7926,0.7929,25140000.0
2005-03-18 05:57:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-18 05:58:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 05:59:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-18 06:00:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-18 06:01:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 06:02:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 06:05:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 06:06:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-18 06:07:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 06:08:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 06:09:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-18 06:10:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-18 06:11:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2005-03-18 06:12:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 06:13:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-18 06:14:00,0.7932,0.7933,0.7929,0.7933,25140000.0
2005-03-18 06:15:00,0.7935,0.7935,0.7932,0.7933,25140000.0
2005-03-18 06:16:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-03-18 06:17:00,0.7933,0.7935,0.7933,0.7933,25140000.0
2005-03-18 06:18:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-18 06:19:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-18 06:20:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-18 06:23:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-18 06:25:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-18 06:26:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-18 06:28:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 06:29:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 06:32:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-18 06:33:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 06:35:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-18 06:36:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-18 06:39:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-18 06:40:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 06:41:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-18 06:42:00,0.7932,0.7933,0.793,0.793,25140000.0
2005-03-18 06:43:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-18 06:44:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 06:45:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-18 06:48:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-18 06:49:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 06:50:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-18 06:51:00,0.793,0.7932,0.7928,0.7932,25140000.0
2005-03-18 06:52:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2005-03-18 06:57:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2005-03-18 06:58:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 07:00:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-18 07:05:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-18 07:10:00,0.7931,0.7932,0.793,0.7932,25140000.0
2005-03-18 07:11:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-18 07:18:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-18 07:19:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-18 07:21:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-18 07:22:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-18 07:23:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-18 07:24:00,0.7933,0.7935,0.7933,0.7933,25140000.0
2005-03-18 07:25:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-18 07:26:00,0.7933,0.7935,0.7932,0.7932,25140000.0
2005-03-18 07:28:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-18 07:30:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-18 07:33:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-18 07:35:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-18 07:36:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-18 07:37:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-18 07:39:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2005-03-18 07:42:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2005-03-18 07:43:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-18 07:44:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-18 07:45:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-18 07:46:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-18 07:47:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-18 07:48:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-18 07:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-18 07:51:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-18 07:52:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-18 07:53:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2005-03-18 07:56:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-18 07:57:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2005-03-18 07:58:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-18 07:59:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2005-03-18 08:00:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-18 08:01:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-18 08:02:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 08:03:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 08:06:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 08:07:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-18 08:08:00,0.7932,0.7932,0.7929,0.793,25140000.0
2005-03-18 08:10:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 08:12:00,0.793,0.793,0.7928,0.7928,25140000.0
2005-03-18 08:13:00,0.7929,0.7929,0.7926,0.7929,25140000.0
2005-03-18 08:15:00,0.7927,0.7929,0.7927,0.7929,25140000.0
2005-03-18 08:16:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-18 08:17:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 08:18:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-18 08:19:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-18 08:21:00,0.7933,0.7935,0.7932,0.7932,25140000.0
2005-03-18 08:22:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-18 08:23:00,0.7935,0.7935,0.7932,0.7932,25140000.0
2005-03-18 08:25:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-18 08:26:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 08:27:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-18 08:28:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-18 08:29:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-18 08:30:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 08:31:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-18 08:32:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-18 08:33:00,0.7933,0.7936,0.7932,0.7932,25140000.0
2005-03-18 08:34:00,0.7933,0.7936,0.7932,0.7935,25140000.0
2005-03-18 08:35:00,0.7933,0.7936,0.7933,0.7935,25140000.0
2005-03-18 08:36:00,0.7936,0.7936,0.7933,0.7933,25140000.0
2005-03-18 08:38:00,0.7935,0.7935,0.7933,0.7935,25140000.0
2005-03-18 08:39:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-18 08:40:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-18 08:41:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2005-03-18 08:42:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-18 08:44:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-18 08:45:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-18 08:46:00,0.7933,0.7935,0.7933,0.7933,25140000.0
2005-03-18 08:47:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-18 08:48:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-18 08:49:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-18 08:50:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-18 08:51:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-18 08:52:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-18 08:53:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-18 08:54:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-18 08:55:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-18 08:57:00,0.7936,0.7936,0.7932,0.7932,25140000.0
2005-03-18 08:58:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-18 08:59:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-18 09:00:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-18 09:01:00,0.7936,0.7936,0.7933,0.7933,25140000.0
2005-03-18 09:02:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-18 09:03:00,0.7933,0.7936,0.7933,0.7935,25140000.0
2005-03-18 09:04:00,0.7932,0.7935,0.7932,0.7932,25140000.0
2005-03-18 09:05:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-18 09:06:00,0.7932,0.7932,0.7929,0.7932,25140000.0
2005-03-18 09:07:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-18 09:08:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-18 09:09:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-18 09:10:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 09:11:00,0.7926,0.7928,0.7925,0.7928,25140000.0
2005-03-18 09:12:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-18 09:13:00,0.7926,0.7926,0.7923,0.7926,25140000.0
2005-03-18 09:14:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 09:15:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 09:19:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 09:20:00,0.7925,0.7926,0.7923,0.7925,25140000.0
2005-03-18 09:21:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 09:22:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2005-03-18 09:23:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 09:24:00,0.7928,0.7928,0.7925,0.7925,25140000.0
2005-03-18 09:25:00,0.7926,0.7928,0.7925,0.7926,25140000.0
2005-03-18 09:26:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-18 09:27:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2005-03-18 09:29:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-18 09:30:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-18 09:31:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-18 09:32:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-18 09:33:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2005-03-18 09:34:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2005-03-18 09:35:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2005-03-18 09:36:00,0.7935,0.7936,0.7933,0.7933,25140000.0
2005-03-18 09:37:00,0.7935,0.7936,0.7933,0.7936,25140000.0
2005-03-18 09:38:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2005-03-18 09:39:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-18 09:40:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2005-03-18 09:43:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2005-03-18 09:45:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2005-03-18 09:46:00,0.7935,0.7935,0.793,0.7932,25140000.0
2005-03-18 09:47:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-18 09:48:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-18 09:49:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-18 09:50:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 09:51:00,0.7929,0.7929,0.7925,0.7926,25140000.0
2005-03-18 09:52:00,0.7925,0.7926,0.7919,0.7919,25140000.0
2005-03-18 09:53:00,0.7921,0.7921,0.7917,0.7919,25140000.0
2005-03-18 09:54:00,0.7918,0.7922,0.7918,0.7921,25140000.0
2005-03-18 09:55:00,0.7919,0.7925,0.7919,0.7923,25140000.0
2005-03-18 09:56:00,0.7925,0.7925,0.7921,0.7921,25140000.0
2005-03-18 09:57:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-18 09:58:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-18 09:59:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-18 10:00:00,0.7926,0.7926,0.7922,0.7922,25140000.0
2005-03-18 10:01:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-18 10:02:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 10:03:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-18 10:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 10:05:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 10:06:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 10:07:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2005-03-18 10:08:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-18 10:09:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-18 10:10:00,0.7918,0.7918,0.7914,0.7915,25140000.0
2005-03-18 10:11:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-18 10:12:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2005-03-18 10:13:00,0.7917,0.7917,0.7911,0.7912,25140000.0
2005-03-18 10:14:00,0.7911,0.7911,0.7908,0.791,25140000.0
2005-03-18 10:15:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-18 10:16:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-18 10:17:00,0.7908,0.791,0.7905,0.7908,25140000.0
2005-03-18 10:18:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-18 10:19:00,0.7907,0.791,0.7907,0.7908,25140000.0
2005-03-18 10:20:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-18 10:21:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-18 10:22:00,0.7908,0.791,0.7907,0.7908,25140000.0
2005-03-18 10:23:00,0.7907,0.7908,0.7905,0.7908,25140000.0
2005-03-18 10:24:00,0.7907,0.7908,0.7904,0.7907,25140000.0
2005-03-18 10:25:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-18 10:27:00,0.7905,0.7907,0.7904,0.7905,25140000.0
2005-03-18 10:28:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 10:29:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-18 10:30:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-18 10:31:00,0.7905,0.7908,0.7905,0.7908,25140000.0
2005-03-18 10:35:00,0.7907,0.7908,0.7905,0.7908,25140000.0
2005-03-18 10:36:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-18 10:37:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-18 10:39:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-18 10:40:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-03-18 10:41:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-18 10:42:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-18 10:43:00,0.7907,0.7908,0.7905,0.7905,25140000.0
2005-03-18 10:44:00,0.7904,0.7907,0.7904,0.7904,25140000.0
2005-03-18 10:46:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-18 10:47:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-18 10:48:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-18 10:49:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-18 10:50:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-18 10:51:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2005-03-18 10:52:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 10:53:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-18 10:56:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 10:58:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2005-03-18 10:59:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 11:00:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-18 11:02:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-18 11:03:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-18 11:04:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-18 11:05:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-18 11:09:00,0.7903,0.7904,0.7896,0.7896,25140000.0
2005-03-18 11:10:00,0.7894,0.7897,0.789,0.7896,25140000.0
2005-03-18 11:11:00,0.7894,0.7897,0.7894,0.7897,25140000.0
2005-03-18 11:12:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-18 11:14:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2005-03-18 11:15:00,0.7894,0.7896,0.7893,0.7893,25140000.0
2005-03-18 11:16:00,0.7892,0.7893,0.7889,0.7889,25140000.0
2005-03-18 11:17:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2005-03-18 11:18:00,0.7887,0.7889,0.7886,0.7889,25140000.0
2005-03-18 11:19:00,0.7887,0.7893,0.7887,0.7893,25140000.0
2005-03-18 11:20:00,0.7894,0.7897,0.7894,0.7897,25140000.0
2005-03-18 11:21:00,0.7896,0.7898,0.7896,0.7897,25140000.0
2005-03-18 11:22:00,0.7898,0.7901,0.7897,0.7897,25140000.0
2005-03-18 11:23:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-18 11:24:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-18 11:25:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-18 11:27:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 11:28:00,0.7903,0.7908,0.7903,0.7904,25140000.0
2005-03-18 11:29:00,0.7905,0.791,0.7904,0.7908,25140000.0
2005-03-18 11:30:00,0.791,0.791,0.7907,0.7907,25140000.0
2005-03-18 11:31:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-18 11:32:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2005-03-18 11:34:00,0.791,0.7911,0.7908,0.7911,25140000.0
2005-03-18 11:35:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-18 11:36:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-18 11:38:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-18 11:39:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-18 11:40:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-18 11:41:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-18 11:42:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2005-03-18 11:43:00,0.7905,0.7908,0.7905,0.7907,25140000.0
2005-03-18 11:45:00,0.7908,0.7908,0.7904,0.7905,25140000.0
2005-03-18 11:46:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-18 11:47:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2005-03-18 11:48:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2005-03-18 11:49:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-18 11:50:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 11:51:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 11:52:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 11:56:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2005-03-18 11:58:00,0.7907,0.7907,0.7904,0.7907,25140000.0
2005-03-18 11:59:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 12:00:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 12:01:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 12:02:00,0.7907,0.7907,0.7903,0.7904,25140000.0
2005-03-18 12:03:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 12:04:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-18 12:05:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 12:06:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2005-03-18 12:08:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2005-03-18 12:09:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-18 12:10:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-18 12:11:00,0.7901,0.7903,0.79,0.7901,25140000.0
2005-03-18 12:16:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-18 12:17:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2005-03-18 12:19:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-18 12:20:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2005-03-18 12:21:00,0.7901,0.7903,0.79,0.7901,25140000.0
2005-03-18 12:24:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-18 12:25:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 12:26:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 12:28:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 12:29:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-18 12:31:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-18 12:32:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2005-03-18 12:34:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-18 12:35:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-18 12:37:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2005-03-18 12:38:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 12:41:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 12:44:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 12:46:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 12:47:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 12:49:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 12:50:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2005-03-18 12:52:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 12:53:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-18 12:54:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 12:56:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 12:58:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 12:59:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-18 13:00:00,0.7903,0.7903,0.79,0.79,25140000.0
2005-03-18 13:01:00,0.7898,0.79,0.7898,0.79,25140000.0
2005-03-18 13:02:00,0.7896,0.79,0.7896,0.79,25140000.0
2005-03-18 13:03:00,0.7901,0.7901,0.7898,0.79,25140000.0
2005-03-18 13:04:00,0.7901,0.7901,0.7897,0.79,25140000.0
2005-03-18 13:05:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 13:06:00,0.7898,0.7901,0.7896,0.7898,25140000.0
2005-03-18 13:07:00,0.7901,0.7901,0.79,0.79,25140000.0
2005-03-18 13:08:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-18 13:09:00,0.7901,0.7901,0.7898,0.7901,25140000.0
2005-03-18 13:11:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-18 13:12:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-18 13:13:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-18 13:14:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-18 13:15:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2005-03-18 13:17:00,0.79,0.79,0.7898,0.79,25140000.0
2005-03-18 13:19:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 13:21:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2005-03-18 13:24:00,0.79,0.7901,0.7898,0.7901,25140000.0
2005-03-18 13:25:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-18 13:26:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-18 13:27:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-18 13:28:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-18 13:29:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 13:32:00,0.79,0.7901,0.7898,0.79,25140000.0
2005-03-18 13:33:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 13:34:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-18 13:36:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-18 13:37:00,0.7901,0.7902,0.79,0.79,25140000.0
2005-03-18 13:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 13:41:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2005-03-18 13:42:00,0.7904,0.7907,0.7904,0.7905,25140000.0
2005-03-18 13:43:00,0.7904,0.7904,0.7901,0.7901,25140000.0
2005-03-18 13:46:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-18 13:47:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 13:48:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 13:49:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-18 13:51:00,0.7904,0.7907,0.7904,0.7905,25140000.0
2005-03-18 13:52:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 13:53:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-18 13:54:00,0.7904,0.7905,0.7901,0.7904,25140000.0
2005-03-18 13:55:00,0.7905,0.7907,0.7903,0.7904,25140000.0
2005-03-18 13:58:00,0.7903,0.7904,0.7901,0.7904,25140000.0
2005-03-18 13:59:00,0.7903,0.7903,0.7897,0.7897,25140000.0
2005-03-18 14:00:00,0.7898,0.7901,0.7898,0.7898,25140000.0
2005-03-18 14:01:00,0.79,0.7901,0.79,0.79,25140000.0
2005-03-18 14:02:00,0.7901,0.7901,0.7898,0.7901,25140000.0
2005-03-18 14:03:00,0.79,0.79,0.7893,0.7897,25140000.0
2005-03-18 14:04:00,0.7898,0.79,0.7892,0.7893,25140000.0
2005-03-18 14:05:00,0.7894,0.7896,0.7892,0.7893,25140000.0
2005-03-18 14:06:00,0.7896,0.7901,0.7896,0.7901,25140000.0
2005-03-18 14:07:00,0.7903,0.7908,0.7901,0.7908,25140000.0
2005-03-18 14:08:00,0.791,0.791,0.7905,0.7905,25140000.0
2005-03-18 14:09:00,0.7907,0.7908,0.7905,0.7907,25140000.0
2005-03-18 14:10:00,0.7905,0.7908,0.7905,0.7908,25140000.0
2005-03-18 14:11:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 14:12:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 14:14:00,0.7903,0.7904,0.7901,0.7903,25140000.0
2005-03-18 14:15:00,0.7904,0.7904,0.7901,0.7904,25140000.0
2005-03-18 14:16:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-18 14:17:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 14:18:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 14:19:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-18 14:20:00,0.7897,0.79,0.7897,0.79,25140000.0
2005-03-18 14:21:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 14:23:00,0.79,0.79,0.79,0.79,25140000.0
2005-03-18 14:24:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2005-03-18 14:25:00,0.7896,0.7898,0.7896,0.7897,25140000.0
2005-03-18 14:26:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2005-03-18 14:27:00,0.7897,0.7898,0.7896,0.7897,25140000.0
2005-03-18 14:29:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2005-03-18 14:30:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2005-03-18 14:31:00,0.7897,0.7898,0.7896,0.7897,25140000.0
2005-03-18 14:32:00,0.7898,0.7901,0.7898,0.7901,25140000.0
2005-03-18 14:33:00,0.7904,0.7904,0.7901,0.7903,25140000.0
2005-03-18 14:34:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-18 14:35:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:36:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:38:00,0.7905,0.7906,0.7905,0.7905,25140000.0
2005-03-18 14:39:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:41:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:42:00,0.7905,0.7907,0.7904,0.7907,25140000.0
2005-03-18 14:43:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2005-03-18 14:44:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2005-03-18 14:45:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:46:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:49:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2005-03-18 14:50:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-18 14:51:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-18 14:52:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2005-03-18 14:53:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2005-03-18 14:54:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2005-03-18 14:55:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 14:56:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2005-03-18 14:57:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 14:59:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2005-03-18 15:00:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2005-03-18 15:01:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-18 15:02:00,0.7905,0.7908,0.7904,0.7905,25140000.0
2005-03-18 15:03:00,0.7907,0.791,0.7905,0.791,25140000.0
2005-03-18 15:04:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-18 15:05:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-18 15:07:00,0.7907,0.7908,0.7905,0.7908,25140000.0
2005-03-18 15:08:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-18 15:09:00,0.7911,0.7915,0.7911,0.7914,25140000.0
2005-03-18 15:10:00,0.7915,0.7921,0.7915,0.7921,25140000.0
2005-03-18 15:11:00,0.7919,0.7926,0.7919,0.7925,25140000.0
2005-03-18 15:12:00,0.7926,0.7926,0.7922,0.7922,25140000.0
2005-03-18 15:13:00,0.7923,0.7925,0.7922,0.7922,25140000.0
2005-03-18 15:14:00,0.7921,0.7922,0.7919,0.7919,25140000.0
2005-03-18 15:15:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 15:16:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-18 15:17:00,0.7918,0.7921,0.7918,0.7919,25140000.0
2005-03-18 15:18:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 15:19:00,0.7919,0.7921,0.7918,0.7918,25140000.0
2005-03-18 15:20:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 15:21:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-18 15:22:00,0.7919,0.7922,0.7919,0.7922,25140000.0
2005-03-18 15:25:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 15:26:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 15:27:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 15:28:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-18 15:29:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 15:30:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-18 15:31:00,0.7917,0.7918,0.7914,0.7918,25140000.0
2005-03-18 15:32:00,0.7917,0.7918,0.7915,0.7917,25140000.0
2005-03-18 15:33:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-03-18 15:34:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-18 15:35:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2005-03-18 15:36:00,0.7912,0.7918,0.7912,0.7915,25140000.0
2005-03-18 15:37:00,0.7918,0.7918,0.7914,0.7915,25140000.0
2005-03-18 15:38:00,0.7917,0.7919,0.7915,0.7917,25140000.0
2005-03-18 15:39:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-18 15:40:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-18 15:41:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-18 15:42:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 15:43:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 15:44:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 15:45:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 15:46:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2005-03-18 15:48:00,0.7926,0.7926,0.7922,0.7925,25140000.0
2005-03-18 15:49:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-18 15:51:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2005-03-18 15:52:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 15:53:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 15:54:00,0.7923,0.7926,0.7922,0.7926,25140000.0
2005-03-18 15:55:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2005-03-18 15:56:00,0.7922,0.7926,0.7922,0.7926,25140000.0
2005-03-18 15:57:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-18 15:58:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-18 16:00:00,0.7925,0.7926,0.7923,0.7925,25140000.0
2005-03-18 16:01:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2005-03-18 16:02:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2005-03-18 16:03:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-18 16:04:00,0.7923,0.7926,0.7923,0.7925,25140000.0
2005-03-18 16:05:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 16:06:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-18 16:07:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-18 16:08:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2005-03-18 16:10:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-18 16:11:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-18 16:12:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2005-03-18 16:13:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-18 16:14:00,0.7922,0.7926,0.7922,0.7923,25140000.0
2005-03-18 16:15:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2005-03-18 16:16:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-18 16:17:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 16:19:00,0.7922,0.7924,0.7922,0.7922,25140000.0
2005-03-18 16:20:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-18 16:21:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-03-18 16:22:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 16:23:00,0.7919,0.7919,0.7917,0.7918,25140000.0
2005-03-18 16:24:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-18 16:25:00,0.792,0.7922,0.792,0.7922,25140000.0
2005-03-18 16:26:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 16:27:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-18 16:28:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-18 16:30:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 16:31:00,0.7921,0.7922,0.7919,0.7919,25140000.0
2005-03-18 16:32:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 16:33:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 16:34:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 16:35:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 16:36:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-18 16:37:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 16:38:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-18 16:39:00,0.7919,0.7919,0.7915,0.7917,25140000.0
2005-03-18 16:40:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-18 16:41:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-18 16:42:00,0.7921,0.7921,0.7918,0.7919,25140000.0
2005-03-18 16:44:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 16:45:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-18 16:47:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-18 16:48:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2005-03-18 16:49:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 16:51:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 16:52:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 16:53:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 16:56:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-18 16:57:00,0.7918,0.7919,0.7915,0.7918,25140000.0
2005-03-18 16:58:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-18 16:59:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-18 17:00:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2005-03-18 17:01:00,0.7921,0.7922,0.7919,0.7922,25140000.0
2005-03-18 17:02:00,0.7921,0.7923,0.7921,0.7921,25140000.0
2005-03-18 17:03:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 17:05:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-18 17:06:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2005-03-18 17:08:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2005-03-18 17:10:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 17:11:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2005-03-18 17:12:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-18 17:13:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 17:14:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-18 17:15:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 17:16:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-18 17:17:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 17:18:00,0.7922,0.7922,0.7919,0.7921,25140000.0
2005-03-18 17:19:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 17:20:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 17:21:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-18 17:22:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-18 17:24:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2005-03-18 17:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 17:26:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2005-03-18 17:27:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-18 17:28:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2005-03-18 17:29:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2005-03-18 17:30:00,0.7922,0.7926,0.7922,0.7922,25140000.0
2005-03-18 17:31:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-18 17:32:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2005-03-18 17:33:00,0.7922,0.7925,0.7922,0.7922,25140000.0
2005-03-18 17:34:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-18 17:35:00,0.7923,0.7926,0.7923,0.7925,25140000.0
2005-03-18 17:36:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-18 17:37:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 17:38:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-18 17:39:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-18 17:40:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 17:41:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-18 17:42:00,0.7929,0.7929,0.7926,0.7929,25140000.0
2005-03-18 17:43:00,0.7932,0.7932,0.7929,0.7929,25140000.0
2005-03-18 17:44:00,0.7932,0.7932,0.793,0.7932,25140000.0
2005-03-18 17:45:00,0.793,0.7935,0.793,0.7935,25140000.0
2005-03-18 17:46:00,0.7936,0.7936,0.7933,0.7935,25140000.0
2005-03-18 17:47:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2005-03-18 17:48:00,0.7937,0.794,0.7937,0.7937,25140000.0
2005-03-18 17:49:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-18 17:50:00,0.7933,0.7933,0.793,0.793,25140000.0
2005-03-18 17:51:00,0.7932,0.7935,0.7932,0.7933,25140000.0
2005-03-18 17:52:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2005-03-18 17:53:00,0.7937,0.7937,0.7932,0.7935,25140000.0
2005-03-18 17:54:00,0.7933,0.7936,0.7933,0.7935,25140000.0
2005-03-18 17:55:00,0.7936,0.7936,0.7932,0.7932,25140000.0
2005-03-18 17:56:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-18 17:57:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2005-03-18 17:58:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-18 18:01:00,0.7934,0.7937,0.7934,0.7936,25140000.0
2005-03-18 18:02:00,0.7937,0.7943,0.7937,0.7941,25140000.0
2005-03-18 18:03:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-18 18:04:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 18:05:00,0.7941,0.7944,0.7941,0.7944,25140000.0
2005-03-18 18:06:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2005-03-18 18:07:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2005-03-18 18:08:00,0.7943,0.7946,0.7943,0.7946,25140000.0
2005-03-18 18:09:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2005-03-18 18:10:00,0.7943,0.7944,0.7941,0.7941,25140000.0
2005-03-18 18:11:00,0.7943,0.7943,0.794,0.7941,25140000.0
2005-03-18 18:12:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 18:13:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-03-18 18:14:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 18:16:00,0.7943,0.7946,0.7943,0.7943,25140000.0
2005-03-18 18:17:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-18 18:18:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 18:20:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-18 18:21:00,0.7939,0.794,0.7937,0.7939,25140000.0
2005-03-18 18:22:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 18:23:00,0.7939,0.794,0.7937,0.794,25140000.0
2005-03-18 18:24:00,0.7939,0.7941,0.7939,0.794,25140000.0
2005-03-18 18:26:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-18 18:28:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 18:30:00,0.7938,0.7939,0.7938,0.7939,25140000.0
2005-03-18 18:31:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 18:34:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-18 18:35:00,0.794,0.794,0.7939,0.7939,25140000.0
2005-03-18 18:36:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 18:39:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 18:41:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-18 18:42:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 18:44:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 18:45:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-18 18:46:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 18:47:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 18:48:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 18:49:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 18:51:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-18 18:52:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-18 18:53:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-18 18:54:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 18:55:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 18:57:00,0.7944,0.7944,0.794,0.794,25140000.0
2005-03-18 18:58:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 18:59:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2005-03-18 19:04:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 19:05:00,0.7942,0.7944,0.7942,0.7944,25140000.0
2005-03-18 19:08:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2005-03-18 19:09:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 19:10:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2005-03-18 19:12:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 19:13:00,0.7941,0.7943,0.794,0.7943,25140000.0
2005-03-18 19:15:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 19:16:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 19:17:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-18 19:18:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-18 19:21:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 19:23:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-18 19:24:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 19:25:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-18 19:26:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-18 19:28:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 19:30:00,0.7941,0.7941,0.794,0.7941,25140000.0
2005-03-18 19:31:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 19:32:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 19:35:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 19:38:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2005-03-18 19:41:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 19:43:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 19:46:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 19:47:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 19:48:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 19:49:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-18 19:51:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2005-03-18 19:52:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-18 19:54:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 19:55:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 19:56:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 19:57:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 19:59:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:02:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 20:03:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2005-03-18 20:04:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 20:06:00,0.7941,0.7941,0.7939,0.794,25140000.0
2005-03-18 20:12:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 20:15:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:16:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 20:17:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 20:19:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 20:21:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 20:24:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:25:00,0.7939,0.794,0.7939,0.794,25140000.0
2005-03-18 20:27:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 20:28:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 20:29:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2005-03-18 20:30:00,0.7939,0.7941,0.7939,0.794,25140000.0
2005-03-18 20:31:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 20:32:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:33:00,0.794,0.7943,0.794,0.7943,25140000.0
2005-03-18 20:35:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 20:36:00,0.7943,0.7943,0.794,0.794,25140000.0
2005-03-18 20:37:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2005-03-18 20:38:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:39:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 20:41:00,0.7941,0.7941,0.794,0.794,25140000.0
2005-03-18 20:43:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 20:45:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:46:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2005-03-18 20:47:00,0.794,0.794,0.794,0.794,25140000.0
2005-03-18 20:48:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2005-03-18 20:49:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-18 20:50:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 20:51:00,0.794,0.7941,0.794,0.7941,25140000.0
2005-03-18 20:52:00,0.794,0.7941,0.794,0.794,25140000.0
2005-03-18 20:53:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2005-03-18 20:56:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2005-03-18 20:59:00,0.7943,0.7945,0.7943,0.7943,25140000.0
2005-03-18 21:00:00,0.7944,0.7946,0.7944,0.7945,25140000.0
2005-03-18 21:01:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 21:02:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2005-03-18 21:04:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2005-03-18 21:05:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2005-03-18 21:06:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 21:07:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2005-03-18 21:08:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2005-03-18 21:11:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2005-03-18 21:12:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2005-03-18 21:13:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 21:14:00,0.7944,0.7946,0.7944,0.7945,25140000.0
2005-03-18 21:16:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2005-03-18 21:18:00,0.7947,0.7948,0.7946,0.7946,25140000.0
2005-03-18 21:19:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2005-03-18 21:20:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2005-03-18 21:21:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2005-03-18 21:22:00,0.7948,0.7948,0.7946,0.7947,25140000.0
2005-03-18 21:23:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2005-03-18 21:26:00,0.7947,0.7949,0.7947,0.7948,25140000.0
2005-03-18 21:27:00,0.7947,0.7949,0.7947,0.7949,25140000.0
2005-03-18 21:28:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2005-03-18 21:29:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2005-03-18 21:30:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-18 21:31:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2005-03-18 21:33:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2005-03-18 21:35:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-18 21:36:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-18 21:37:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2005-03-18 21:38:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 21:39:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-18 21:41:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-18 21:42:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 21:44:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2005-03-18 21:47:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-18 21:49:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 21:50:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-18 21:51:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 21:52:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-18 21:57:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 21:58:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2005-03-18 22:01:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-18 22:02:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-18 22:03:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:10:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-18 22:12:00,0.7948,0.7949,0.7947,0.7949,25140000.0
2005-03-18 22:13:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:14:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:16:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:17:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-18 22:18:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:23:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-18 22:24:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:26:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2005-03-18 22:27:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:29:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2005-03-18 22:30:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2005-03-18 22:31:00,0.7948,0.7949,0.7947,0.7949,25140000.0
2005-03-18 22:33:00,0.7948,0.7949,0.7948,0.7948,25140000.0
2005-03-18 22:34:00,0.7949,0.7949,0.7947,0.7948,25140000.0
2005-03-18 22:35:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:36:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 22:37:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2005-03-18 22:38:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:39:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2005-03-18 22:40:00,0.7948,0.7948,0.7944,0.7945,25140000.0
2005-03-18 22:41:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:42:00,0.7948,0.7949,0.7948,0.7948,25140000.0
2005-03-18 22:43:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2005-03-18 22:44:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:45:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:46:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2005-03-18 22:47:00,0.7946,0.7948,0.7946,0.7948,25140000.0
2005-03-18 22:48:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2005-03-18 22:49:00,0.7949,0.7949,0.7946,0.7946,25140000.0
2005-03-18 22:50:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-18 22:52:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:53:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2005-03-18 22:54:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2005-03-18 22:55:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2005-03-18 22:56:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2005-03-18 22:57:00,0.7948,0.7949,0.7947,0.7949,25140000.0
2005-03-18 22:59:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2005-03-21 00:02:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2005-03-21 00:04:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2005-03-21 00:05:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-21 00:06:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2005-03-21 00:11:00,0.7934,0.7937,0.7934,0.7935,25140000.0
2005-03-21 00:13:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2005-03-21 00:17:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2005-03-21 00:25:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2005-03-21 00:33:00,0.7935,0.7937,0.7935,0.7935,25140000.0
2005-03-21 00:38:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2005-03-21 00:40:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 00:46:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-21 00:49:00,0.7934,0.794,0.7933,0.7933,25140000.0
2005-03-21 00:50:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2005-03-21 00:54:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-21 00:55:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 00:58:00,0.7934,0.7935,0.7932,0.7933,25140000.0
2005-03-21 00:59:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2005-03-21 01:00:00,0.7935,0.7935,0.7932,0.7932,25140000.0
2005-03-21 01:04:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 01:06:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-21 01:20:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 01:27:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2005-03-21 01:28:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-21 01:31:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-03-21 01:32:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2005-03-21 01:33:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-21 01:38:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-21 01:41:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-21 01:42:00,0.7929,0.793,0.7929,0.793,25140000.0
2005-03-21 01:46:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-21 01:47:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-21 01:50:00,0.793,0.7932,0.7929,0.7929,25140000.0
2005-03-21 01:51:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-21 01:52:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 01:53:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 01:54:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 01:55:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 01:57:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 02:00:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 02:01:00,0.7932,0.7932,0.793,0.793,25140000.0
2005-03-21 02:06:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 02:13:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 02:14:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2005-03-21 02:15:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2005-03-21 02:16:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-21 02:18:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 02:19:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-21 02:20:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-21 02:21:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:22:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 02:23:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-21 02:24:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-21 02:25:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:26:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:27:00,0.7928,0.7928,0.7925,0.7926,25140000.0
2005-03-21 02:28:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-21 02:29:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:30:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:31:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 02:33:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2005-03-21 02:35:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-21 02:36:00,0.7929,0.793,0.7929,0.7929,25140000.0
2005-03-21 02:38:00,0.7928,0.7931,0.7928,0.7929,25140000.0
2005-03-21 02:44:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 02:45:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2005-03-21 02:47:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 02:50:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:51:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:52:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 02:54:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 02:59:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2005-03-21 03:02:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-21 03:04:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-21 03:05:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-21 03:08:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2005-03-21 03:09:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-21 03:11:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2005-03-21 03:12:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-21 03:14:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2005-03-21 03:15:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-21 03:16:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2005-03-21 03:17:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-21 03:19:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2005-03-21 03:20:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2005-03-21 03:21:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2005-03-21 03:22:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-21 03:23:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-21 03:27:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2005-03-21 03:29:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2005-03-21 03:30:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2005-03-21 03:31:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2005-03-21 03:32:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-21 03:33:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-21 03:37:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-21 03:38:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2005-03-21 03:44:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2005-03-21 03:45:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-21 03:46:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2005-03-21 03:48:00,0.7921,0.7921,0.7917,0.7919,25140000.0
2005-03-21 03:49:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-21 03:50:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-21 03:52:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-21 03:54:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-21 03:55:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-21 03:57:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-21 03:58:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 03:59:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-21 04:00:00,0.7915,0.7917,0.7915,0.7915,25140000.0
2005-03-21 04:01:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 04:02:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2005-03-21 04:03:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-21 04:04:00,0.7911,0.7914,0.7911,0.7911,25140000.0
2005-03-21 04:06:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-21 04:07:00,0.7911,0.7912,0.7907,0.7911,25140000.0
2005-03-21 04:08:00,0.7912,0.7912,0.7908,0.791,25140000.0
2005-03-21 04:09:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-21 04:10:00,0.791,0.7911,0.7908,0.7908,25140000.0
2005-03-21 04:13:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2005-03-21 04:15:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-21 04:16:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-21 04:17:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-21 04:19:00,0.7906,0.7908,0.7906,0.7908,25140000.0
2005-03-21 04:20:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-21 04:21:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-21 04:24:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-21 04:29:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 04:31:00,0.7913,0.7917,0.7913,0.7915,25140000.0
2005-03-21 04:32:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 04:33:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 04:34:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 04:35:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-21 04:36:00,0.7919,0.7922,0.7918,0.7922,25140000.0
2005-03-21 04:37:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-21 04:39:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-21 04:40:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-21 04:42:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-21 04:44:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2005-03-21 04:45:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-21 04:47:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-21 04:48:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 04:50:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 04:51:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-21 04:54:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2005-03-21 04:55:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-21 04:56:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-21 04:58:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-21 05:00:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2005-03-21 05:01:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-21 05:02:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-21 05:05:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 05:08:00,0.7915,0.7918,0.7915,0.7918,25140000.0
2005-03-21 05:09:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-21 05:10:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-21 05:12:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-21 05:13:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2005-03-21 05:15:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-21 05:16:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 05:19:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2005-03-21 05:23:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 05:28:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-21 05:29:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 05:31:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-21 05:34:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-21 05:36:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-21 05:37:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 05:47:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2005-03-21 05:48:00,0.7921,0.7925,0.7919,0.7919,25140000.0
2005-03-21 05:50:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-21 05:51:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 05:52:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 05:53:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 05:55:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2005-03-21 05:56:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 05:57:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 05:59:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-21 06:00:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-21 06:01:00,0.7912,0.7915,0.7912,0.7914,25140000.0
2005-03-21 06:02:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-21 06:03:00,0.7917,0.7917,0.7914,0.7914,25140000.0
2005-03-21 06:04:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 06:05:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 06:06:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 06:07:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 06:09:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-21 06:10:00,0.7912,0.7915,0.7912,0.7914,25140000.0
2005-03-21 06:11:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 06:14:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2005-03-21 06:15:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 06:16:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 06:17:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2005-03-21 06:18:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-21 06:20:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-03-21 06:22:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 06:23:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 06:24:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 06:25:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2005-03-21 06:28:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 06:29:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 06:35:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-21 06:36:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 06:37:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-21 06:38:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 06:41:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-21 06:42:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 06:45:00,0.7914,0.7914,0.7912,0.7913,25140000.0
2005-03-21 06:46:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2005-03-21 06:47:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-21 06:51:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-21 06:52:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 06:57:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-21 06:58:00,0.7914,0.7917,0.7914,0.7914,25140000.0
2005-03-21 07:00:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-21 07:01:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 07:02:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2005-03-21 07:05:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-21 07:06:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 07:09:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-21 07:11:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 07:14:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-03-21 07:15:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-21 07:16:00,0.7918,0.792,0.7918,0.792,25140000.0
2005-03-21 07:17:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-21 07:18:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 07:19:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-21 07:20:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 07:21:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-21 07:22:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 07:23:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 07:25:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-03-21 07:27:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2005-03-21 07:28:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-21 07:29:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-21 07:30:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-21 07:38:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-21 07:39:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-21 07:40:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-21 07:42:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-21 07:45:00,0.7916,0.7918,0.7916,0.7917,25140000.0
2005-03-21 07:46:00,0.7918,0.7918,0.7915,0.7917,25140000.0
2005-03-21 07:47:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2005-03-21 07:48:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 07:49:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-21 07:51:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-21 07:54:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 07:56:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-21 07:57:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-21 07:58:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-21 07:59:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-21 08:00:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2005-03-21 08:01:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2005-03-21 08:02:00,0.7921,0.7922,0.7919,0.7922,25140000.0
2005-03-21 08:03:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2005-03-21 08:04:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-21 08:05:00,0.7923,0.7925,0.7923,0.7923,25140000.0
2005-03-21 08:06:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-21 08:07:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-21 08:08:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2005-03-21 08:09:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2005-03-21 08:10:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2005-03-21 08:11:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 08:12:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 08:13:00,0.793,0.7932,0.7929,0.793,25140000.0
2005-03-21 08:14:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2005-03-21 08:15:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2005-03-21 08:16:00,0.793,0.7932,0.7929,0.7932,25140000.0
2005-03-21 08:17:00,0.7929,0.7932,0.7929,0.7932,25140000.0
2005-03-21 08:18:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2005-03-21 08:19:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2005-03-21 08:20:00,0.793,0.7932,0.793,0.7932,25140000.0
2005-03-21 08:21:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-21 08:22:00,0.793,0.793,0.7929,0.793,25140000.0
2005-03-21 08:23:00,0.7929,0.793,0.7928,0.793,25140000.0
2005-03-21 08:24:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 08:25:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 08:26:00,0.793,0.793,0.7929,0.7929,25140000.0
2005-03-21 08:29:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2005-03-21 08:31:00,0.7927,0.793,0.7927,0.7929,25140000.0
2005-03-21 08:34:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2005-03-21 08:35:00,0.7927,0.793,0.7927,0.793,25140000.0
2005-03-21 08:37:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 08:38:00,0.793,0.793,0.793,0.793,25140000.0
2005-03-21 08:39:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2005-03-21 08:40:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2005-03-21 08:41:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2005-03-21 08:42:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2005-03-21 08:43:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2005-03-21 08:44:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2005-03-21 08:45:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2005-03-21 08:46:00,0.7923,0.7923,0.7919,0.7919,25140000.0
2005-03-21 08:47:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2005-03-21 08:48:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-21 08:49:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2005-03-21 08:50:00,0.7919,0.7919,0.7911,0.7912,25140000.0
2005-03-21 08:51:00,0.7914,0.7915,0.7911,0.7914,25140000.0
2005-03-21 08:52:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2005-03-21 08:53:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-21 08:54:00,0.7912,0.7914,0.7911,0.7914,25140000.0
2005-03-21 08:55:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2005-03-21 08:56:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-21 08:57:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-21 08:58:00,0.7908,0.7911,0.7908,0.791,25140000.0
2005-03-21 08:59:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-21 09:00:00,0.791,0.7911,0.7908,0.7911,25140000.0
2005-03-21 09:03:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 09:04:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-21 09:08:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2005-03-21 09:09:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2005-03-21 09:10:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 09:11:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-21 09:12:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-03-21 09:13:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-03-21 09:14:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-21 09:15:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 09:16:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-21 09:17:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-21 09:18:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2005-03-21 09:24:00,0.791,0.7911,0.7908,0.7908,25140000.0
2005-03-21 09:25:00,0.791,0.7911,0.7908,0.7911,25140000.0
2005-03-21 09:26:00,0.7911,0.7911,0.7904,0.7904,25140000.0
2005-03-21 09:27:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-21 09:28:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-21 09:29:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2005-03-21 09:30:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-21 09:31:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2005-03-21 09:32:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2005-03-21 09:33:00,0.7901,0.7901,0.79,0.7901,25140000.0
2005-03-21 09:34:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-21 09:36:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-21 09:37:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-21 09:38:00,0.7903,0.7903,0.79,0.79,25140000.0
2005-03-21 09:39:00,0.7901,0.7901,0.7896,0.7896,25140000.0
2005-03-21 09:40:00,0.7897,0.7898,0.7896,0.7896,25140000.0
2005-03-21 09:41:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-21 09:42:00,0.7898,0.7901,0.7898,0.7901,25140000.0
2005-03-21 09:43:00,0.79,0.7901,0.79,0.7901,25140000.0
2005-03-21 09:45:00,0.79,0.79,0.7898,0.79,25140000.0
2005-03-21 09:46:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2005-03-21 09:47:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2005-03-21 09:48:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2005-03-21 09:49:00,0.7894,0.7896,0.7886,0.7886,25140000.0
2005-03-21 09:50:00,0.7887,0.789,0.7886,0.7889,25140000.0
2005-03-21 09:51:00,0.789,0.7892,0.7886,0.7886,25140000.0
2005-03-21 09:52:00,0.7889,0.7889,0.7886,0.7886,25140000.0
2005-03-21 09:53:00,0.7885,0.7889,0.7883,0.7889,25140000.0
2005-03-21 09:54:00,0.7887,0.789,0.7887,0.7889,25140000.0
2005-03-21 09:55:00,0.7887,0.7889,0.7886,0.7887,25140000.0
2005-03-21 09:56:00,0.7889,0.789,0.7887,0.789,25140000.0
2005-03-21 09:57:00,0.7892,0.7892,0.7889,0.789,25140000.0
2005-03-21 09:58:00,0.7889,0.7889,0.7886,0.7886,25140000.0
2005-03-21 09:59:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2005-03-21 10:00:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2005-03-21 10:01:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-21 10:02:00,0.7889,0.7889,0.7875,0.7875,25140000.0
2005-03-21 10:03:00,0.7878,0.788,0.7875,0.7878,25140000.0
2005-03-21 10:04:00,0.7876,0.7879,0.7876,0.7878,25140000.0
2005-03-21 10:05:00,0.7879,0.7887,0.7879,0.7887,25140000.0
2005-03-21 10:06:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-03-21 10:07:00,0.7885,0.7886,0.7883,0.7885,25140000.0
2005-03-21 10:08:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-21 10:09:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2005-03-21 10:10:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2005-03-21 10:11:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-21 10:12:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2005-03-21 10:13:00,0.7886,0.7889,0.7886,0.7887,25140000.0
2005-03-21 10:15:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-21 10:17:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-21 10:18:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-21 10:19:00,0.7886,0.7889,0.7886,0.7889,25140000.0
2005-03-21 10:20:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-21 10:21:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2005-03-21 10:22:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2005-03-21 10:23:00,0.7886,0.7889,0.7883,0.7883,25140000.0
2005-03-21 10:24:00,0.7885,0.7886,0.7883,0.7885,25140000.0
2005-03-21 10:25:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2005-03-21 10:26:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-21 10:27:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-21 10:28:00,0.7883,0.7883,0.7878,0.7879,25140000.0
2005-03-21 10:29:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-21 10:30:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-21 10:31:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2005-03-21 10:32:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-21 10:33:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-21 10:34:00,0.7879,0.788,0.7879,0.788,25140000.0
2005-03-21 10:35:00,0.7878,0.788,0.7878,0.7879,25140000.0
2005-03-21 10:36:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-21 10:37:00,0.7876,0.7878,0.7875,0.7876,25140000.0
2005-03-21 10:38:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-21 10:40:00,0.788,0.788,0.7878,0.788,25140000.0
2005-03-21 10:41:00,0.7882,0.7886,0.7882,0.7883,25140000.0
2005-03-21 10:42:00,0.7882,0.7886,0.7882,0.7886,25140000.0
2005-03-21 10:44:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-21 10:45:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-21 10:46:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-21 10:47:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-21 10:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-21 10:51:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-21 10:53:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-21 10:54:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-21 10:55:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-21 10:56:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2005-03-21 10:57:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-21 10:58:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-21 10:59:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-21 11:00:00,0.7886,0.7886,0.7883,0.7886,25140000.0
2005-03-21 11:01:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-21 11:02:00,0.7887,0.7889,0.7886,0.7889,25140000.0
2005-03-21 11:03:00,0.7892,0.7892,0.7889,0.7892,25140000.0
2005-03-21 11:04:00,0.7894,0.7896,0.7892,0.7893,25140000.0
2005-03-21 11:05:00,0.7896,0.7901,0.7896,0.7901,25140000.0
2005-03-21 11:06:00,0.79,0.79,0.7893,0.7893,25140000.0
2005-03-21 11:08:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2005-03-21 11:10:00,0.7892,0.7892,0.7887,0.7887,25140000.0
2005-03-21 11:11:00,0.7886,0.7889,0.7886,0.7887,25140000.0
2005-03-21 11:12:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2005-03-21 11:13:00,0.7889,0.7889,0.7887,0.7889,25140000.0
2005-03-21 11:14:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-21 11:16:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2005-03-21 11:18:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-21 11:19:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2005-03-21 11:20:00,0.7887,0.7889,0.7886,0.7889,25140000.0
2005-03-21 11:21:00,0.789,0.7892,0.789,0.7892,25140000.0
2005-03-21 11:22:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-21 11:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-21 11:24:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-21 11:25:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2005-03-21 11:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-21 11:27:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2005-03-21 11:28:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-21 11:29:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-21 11:30:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2005-03-21 11:31:00,0.7892,0.7892,0.789,0.7892,25140000.0
2005-03-21 11:32:00,0.789,0.7892,0.789,0.789,25140000.0
2005-03-21 11:33:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2005-03-21 11:34:00,0.7893,0.7893,0.789,0.789,25140000.0
2005-03-21 11:35:00,0.7889,0.789,0.7889,0.789,25140000.0
2005-03-21 11:36:00,0.7892,0.7892,0.789,0.789,25140000.0
2005-03-21 11:37:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-21 11:38:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-21 11:39:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2005-03-21 11:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-21 11:41:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-21 11:42:00,0.7883,0.7886,0.7883,0.7885,25140000.0
2005-03-21 11:43:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-21 11:44:00,0.7882,0.7883,0.7879,0.7879,25140000.0
2005-03-21 11:45:00,0.788,0.788,0.7875,0.7876,25140000.0
2005-03-21 11:46:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-21 11:48:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-21 11:49:00,0.7878,0.788,0.7878,0.7878,25140000.0
2005-03-21 11:50:00,0.7876,0.7878,0.7875,0.7876,25140000.0
2005-03-21 11:51:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-21 11:52:00,0.7876,0.7878,0.7875,0.7878,25140000.0
2005-03-21 11:53:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-21 11:54:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2005-03-21 11:55:00,0.7869,0.7871,0.7867,0.7871,25140000.0
2005-03-21 11:56:00,0.787,0.7871,0.7867,0.7871,25140000.0
2005-03-21 11:57:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-21 11:59:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-21 12:00:00,0.7871,0.7871,0.7868,0.7868,25140000.0
2005-03-21 12:02:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-03-21 12:04:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-21 12:06:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-21 12:07:00,0.787,0.7871,0.7867,0.7871,25140000.0
2005-03-21 12:08:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2005-03-21 12:09:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2005-03-21 12:10:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-21 12:11:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-21 12:12:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-21 12:13:00,0.7871,0.7875,0.7871,0.7872,25140000.0
2005-03-21 12:14:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-21 12:16:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2005-03-21 12:17:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2005-03-21 12:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-21 12:21:00,0.7865,0.7865,0.7861,0.7861,25140000.0
2005-03-21 12:22:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2005-03-21 12:23:00,0.7861,0.7861,0.786,0.7861,25140000.0
2005-03-21 12:24:00,0.7862,0.7864,0.7861,0.7864,25140000.0
2005-03-21 12:25:00,0.7862,0.7864,0.786,0.786,25140000.0
2005-03-21 12:26:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-21 12:27:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-21 12:28:00,0.7856,0.7857,0.7853,0.7856,25140000.0
2005-03-21 12:29:00,0.7855,0.7856,0.7851,0.7854,25140000.0
2005-03-21 12:30:00,0.7856,0.7857,0.7854,0.7857,25140000.0
2005-03-21 12:31:00,0.7858,0.7862,0.7857,0.786,25140000.0
2005-03-21 12:32:00,0.7861,0.7864,0.7858,0.786,25140000.0
2005-03-21 12:33:00,0.7858,0.786,0.7853,0.7856,25140000.0
2005-03-21 12:34:00,0.7857,0.7857,0.7854,0.7857,25140000.0
2005-03-21 12:35:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2005-03-21 12:36:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-21 12:38:00,0.7858,0.7861,0.7857,0.786,25140000.0
2005-03-21 12:39:00,0.7858,0.7862,0.7858,0.7861,25140000.0
2005-03-21 12:40:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-21 12:41:00,0.7861,0.7861,0.7857,0.7857,25140000.0
2005-03-21 12:42:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2005-03-21 12:43:00,0.786,0.786,0.7858,0.7858,25140000.0
2005-03-21 12:44:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2005-03-21 12:45:00,0.786,0.786,0.786,0.786,25140000.0
2005-03-21 12:46:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-03-21 12:47:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-03-21 12:49:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 12:50:00,0.786,0.786,0.7858,0.786,25140000.0
2005-03-21 12:52:00,0.7858,0.786,0.7858,0.7858,25140000.0
2005-03-21 12:53:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-03-21 12:54:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 12:55:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2005-03-21 12:56:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-03-21 12:57:00,0.786,0.786,0.7853,0.7853,25140000.0
2005-03-21 12:58:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-03-21 12:59:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2005-03-21 13:00:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 13:01:00,0.7853,0.7853,0.785,0.7851,25140000.0
2005-03-21 13:02:00,0.785,0.7851,0.7843,0.7847,25140000.0
2005-03-21 13:03:00,0.785,0.7853,0.7847,0.7851,25140000.0
2005-03-21 13:04:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 13:05:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 13:06:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 13:07:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2005-03-21 13:08:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-21 13:09:00,0.7854,0.786,0.7854,0.7858,25140000.0
2005-03-21 13:10:00,0.786,0.786,0.786,0.786,25140000.0
2005-03-21 13:11:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-03-21 13:12:00,0.7861,0.7861,0.7858,0.786,25140000.0
2005-03-21 13:13:00,0.7861,0.7865,0.7861,0.7865,25140000.0
2005-03-21 13:14:00,0.7867,0.7867,0.7862,0.7865,25140000.0
2005-03-21 13:15:00,0.7864,0.7867,0.7864,0.7865,25140000.0
2005-03-21 13:16:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-21 13:17:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-21 13:18:00,0.7872,0.7874,0.7867,0.7871,25140000.0
2005-03-21 13:19:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-21 13:20:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-21 13:21:00,0.7869,0.7874,0.7869,0.7874,25140000.0
2005-03-21 13:22:00,0.7871,0.7874,0.7871,0.7872,25140000.0
2005-03-21 13:23:00,0.7871,0.7875,0.7871,0.7875,25140000.0
2005-03-21 13:24:00,0.7874,0.7879,0.7874,0.7878,25140000.0
2005-03-21 13:25:00,0.7879,0.7882,0.7878,0.7878,25140000.0
2005-03-21 13:26:00,0.788,0.788,0.7876,0.7876,25140000.0
2005-03-21 13:27:00,0.7878,0.7878,0.7874,0.7875,25140000.0
2005-03-21 13:29:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2005-03-21 13:30:00,0.7876,0.7879,0.7875,0.7879,25140000.0
2005-03-21 13:31:00,0.788,0.788,0.7878,0.7878,25140000.0
2005-03-21 13:32:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2005-03-21 13:33:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-21 13:34:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-21 13:35:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-21 13:36:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-21 13:37:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-21 13:38:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2005-03-21 13:39:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2005-03-21 13:40:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-03-21 13:41:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2005-03-21 13:42:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2005-03-21 13:43:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-21 13:44:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2005-03-21 13:45:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-21 13:46:00,0.7874,0.7876,0.7872,0.7874,25140000.0
2005-03-21 13:47:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-21 13:49:00,0.7873,0.7874,0.7871,0.7871,25140000.0
2005-03-21 13:50:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-21 13:51:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-21 13:53:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2005-03-21 13:54:00,0.7876,0.7876,0.7872,0.7872,25140000.0
2005-03-21 13:55:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-21 13:56:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2005-03-21 13:57:00,0.7876,0.7879,0.7875,0.7879,25140000.0
2005-03-21 13:58:00,0.7878,0.7883,0.7878,0.7878,25140000.0
2005-03-21 13:59:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2005-03-21 14:00:00,0.7883,0.7885,0.7882,0.7883,25140000.0
2005-03-21 14:01:00,0.7882,0.7885,0.7882,0.7883,25140000.0
2005-03-21 14:02:00,0.7882,0.7896,0.7882,0.7893,25140000.0
2005-03-21 14:03:00,0.789,0.7892,0.7886,0.7889,25140000.0
2005-03-21 14:04:00,0.7887,0.7889,0.7885,0.7885,25140000.0
2005-03-21 14:05:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-03-21 14:06:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-21 14:07:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2005-03-21 14:08:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-21 14:09:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-21 14:10:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2005-03-21 14:11:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2005-03-21 14:22:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-21 14:23:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-21 14:24:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-21 14:25:00,0.7868,0.7871,0.7868,0.787,25140000.0
2005-03-21 14:26:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2005-03-21 14:27:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2005-03-21 14:28:00,0.787,0.787,0.7865,0.7866,25140000.0
2005-03-21 14:29:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-21 14:30:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2005-03-21 14:31:00,0.7862,0.7863,0.7859,0.7859,25140000.0
2005-03-21 14:32:00,0.7858,0.7858,0.7852,0.7853,25140000.0
2005-03-21 14:33:00,0.7855,0.7861,0.7854,0.786,25140000.0
2005-03-21 14:34:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-21 14:35:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-21 14:36:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-03-21 14:37:00,0.7864,0.7864,0.7861,0.7863,25140000.0
2005-03-21 14:38:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-21 14:39:00,0.7864,0.7865,0.7862,0.7862,25140000.0
2005-03-21 14:40:00,0.7861,0.7864,0.7861,0.7863,25140000.0
2005-03-21 14:41:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-21 14:42:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2005-03-21 14:43:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-03-21 14:44:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-21 14:45:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-21 14:46:00,0.7862,0.7862,0.786,0.7861,25140000.0
2005-03-21 14:47:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-21 14:48:00,0.7859,0.786,0.7857,0.7859,25140000.0
2005-03-21 14:49:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-03-21 14:50:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2005-03-21 14:51:00,0.7855,0.7857,0.7855,0.7857,25140000.0
2005-03-21 14:52:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-03-21 14:53:00,0.786,0.786,0.7855,0.7855,25140000.0
2005-03-21 14:54:00,0.7856,0.7857,0.7855,0.7856,25140000.0
2005-03-21 14:55:00,0.7858,0.786,0.7858,0.786,25140000.0
2005-03-21 14:56:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 14:57:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-21 14:58:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-21 14:59:00,0.7864,0.7867,0.7864,0.7867,25140000.0
2005-03-21 15:00:00,0.7867,0.7867,0.7861,0.7864,25140000.0
2005-03-21 15:01:00,0.7863,0.7863,0.7861,0.7863,25140000.0
2005-03-21 15:03:00,0.7864,0.787,0.7864,0.7869,25140000.0
2005-03-21 15:04:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-21 15:05:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-21 15:07:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-21 15:08:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-03-21 15:09:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-21 15:10:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-21 15:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-21 15:12:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-21 15:13:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-21 15:14:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-21 15:15:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-21 15:16:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-21 15:18:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-21 15:19:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-21 15:20:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-21 15:21:00,0.7873,0.7875,0.7872,0.7874,25140000.0
2005-03-21 15:22:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-21 15:23:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-21 15:24:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-21 15:25:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2005-03-21 15:26:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-21 15:27:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-21 15:28:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-21 15:29:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2005-03-21 15:30:00,0.7875,0.7875,0.7871,0.7872,25140000.0
2005-03-21 15:31:00,0.7871,0.7872,0.787,0.787,25140000.0
2005-03-21 15:32:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-21 15:33:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-21 15:34:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-03-21 15:35:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-21 15:36:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-03-21 15:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-21 15:38:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-21 15:39:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-21 15:40:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-21 15:41:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-03-21 15:42:00,0.7864,0.7865,0.7863,0.7863,25140000.0
2005-03-21 15:43:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-21 15:45:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-21 15:46:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2005-03-21 15:47:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-21 15:48:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-21 15:49:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2005-03-21 15:50:00,0.787,0.7872,0.7869,0.7872,25140000.0
2005-03-21 15:51:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-21 15:52:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2005-03-21 15:53:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2005-03-21 15:54:00,0.7874,0.7874,0.787,0.787,25140000.0
2005-03-21 15:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-21 15:56:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-21 15:57:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-21 15:58:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-21 15:59:00,0.7869,0.787,0.7867,0.7867,25140000.0
2005-03-21 16:00:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-21 16:01:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-21 16:02:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2005-03-21 16:03:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-21 16:04:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-21 16:05:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-21 16:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-21 16:07:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-21 16:08:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-21 16:09:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-21 16:10:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-21 16:11:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-21 16:12:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2005-03-21 16:13:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-21 16:14:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2005-03-21 16:15:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-21 16:16:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-21 16:17:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2005-03-21 16:18:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2005-03-21 16:19:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2005-03-21 16:20:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-21 16:21:00,0.7864,0.7867,0.7864,0.7867,25140000.0
2005-03-21 16:22:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2005-03-21 16:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-21 16:24:00,0.7869,0.787,0.7869,0.787,25140000.0
2005-03-21 16:25:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-21 16:26:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-21 16:28:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-03-21 16:29:00,0.7868,0.787,0.7868,0.7868,25140000.0
2005-03-21 16:30:00,0.787,0.7871,0.7869,0.787,25140000.0
2005-03-21 16:31:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2005-03-21 16:32:00,0.7871,0.7871,0.7868,0.7869,25140000.0
2005-03-21 16:33:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-21 16:34:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-03-21 16:35:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-21 16:37:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-21 16:38:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-21 16:41:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-03-21 16:42:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-21 16:43:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-21 16:44:00,0.7868,0.7871,0.7867,0.7871,25140000.0
2005-03-21 16:45:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-21 16:46:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-21 16:47:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2005-03-21 16:48:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2005-03-21 16:49:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2005-03-21 16:51:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-21 16:52:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-21 16:53:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2005-03-21 16:54:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-21 16:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-21 16:58:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-21 16:59:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2005-03-21 17:00:00,0.7877,0.7877,0.7874,0.7875,25140000.0
2005-03-21 17:01:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2005-03-21 17:02:00,0.7876,0.7876,0.7873,0.7873,25140000.0
2005-03-21 17:03:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2005-03-21 17:04:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-21 17:05:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2005-03-21 17:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-21 17:07:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-03-21 17:08:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-03-21 17:09:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-21 17:10:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2005-03-21 17:11:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-21 17:12:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-21 17:14:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2005-03-21 17:15:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2005-03-21 17:16:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-21 17:17:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2005-03-21 17:18:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-03-21 17:19:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2005-03-21 17:20:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-21 17:21:00,0.7872,0.7872,0.787,0.7871,25140000.0
2005-03-21 17:22:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-21 17:23:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-21 17:24:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-03-21 17:25:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2005-03-21 17:26:00,0.7864,0.7867,0.7863,0.7864,25140000.0
2005-03-21 17:27:00,0.7865,0.7865,0.7863,0.7864,25140000.0
2005-03-21 17:28:00,0.7865,0.7865,0.7861,0.7862,25140000.0
2005-03-21 17:29:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-21 17:30:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2005-03-21 17:31:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-21 17:32:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 17:33:00,0.786,0.7861,0.7859,0.786,25140000.0
2005-03-21 17:34:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 17:35:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-03-21 17:36:00,0.7856,0.7857,0.7855,0.7855,25140000.0
2005-03-21 17:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 17:39:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2005-03-21 17:40:00,0.7853,0.7859,0.7853,0.7859,25140000.0
2005-03-21 17:41:00,0.7858,0.7859,0.7856,0.7857,25140000.0
2005-03-21 17:42:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-03-21 17:43:00,0.7855,0.7857,0.7855,0.7856,25140000.0
2005-03-21 17:44:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-21 17:45:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 17:46:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-03-21 17:47:00,0.786,0.7861,0.7859,0.7861,25140000.0
2005-03-21 17:48:00,0.7861,0.7864,0.7861,0.7862,25140000.0
2005-03-21 17:49:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2005-03-21 17:50:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-21 17:51:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-21 17:52:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2005-03-21 17:53:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2005-03-21 17:54:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2005-03-21 17:55:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2005-03-21 17:57:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-03-21 17:58:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-21 17:59:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-21 18:00:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-21 18:01:00,0.7861,0.7862,0.786,0.786,25140000.0
2005-03-21 18:02:00,0.7859,0.7859,0.7853,0.7853,25140000.0
2005-03-21 18:03:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-03-21 18:04:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 18:05:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 18:06:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-03-21 18:07:00,0.7847,0.7847,0.7843,0.7844,25140000.0
2005-03-21 18:08:00,0.7845,0.7847,0.7843,0.7845,25140000.0
2005-03-21 18:09:00,0.7846,0.7849,0.7845,0.7849,25140000.0
2005-03-21 18:11:00,0.7848,0.7849,0.7845,0.7845,25140000.0
2005-03-21 18:12:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2005-03-21 18:14:00,0.7847,0.7847,0.7844,0.7846,25140000.0
2005-03-21 18:15:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2005-03-21 18:16:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-03-21 18:17:00,0.785,0.7851,0.785,0.785,25140000.0
2005-03-21 18:18:00,0.7851,0.7854,0.7851,0.7852,25140000.0
2005-03-21 18:19:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-03-21 18:20:00,0.7853,0.7853,0.785,0.785,25140000.0
2005-03-21 18:21:00,0.7849,0.785,0.7848,0.7848,25140000.0
2005-03-21 18:22:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-21 18:23:00,0.785,0.785,0.7847,0.7848,25140000.0
2005-03-21 18:24:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2005-03-21 18:25:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-21 18:26:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-03-21 18:27:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-21 18:28:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2005-03-21 18:29:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-03-21 18:30:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-21 18:31:00,0.7847,0.785,0.7847,0.7849,25140000.0
2005-03-21 18:32:00,0.785,0.7852,0.785,0.7852,25140000.0
2005-03-21 18:33:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-03-21 18:34:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-21 18:35:00,0.7854,0.7857,0.7854,0.7857,25140000.0
2005-03-21 18:36:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-03-21 18:37:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-03-21 18:38:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-03-21 18:39:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-03-21 18:40:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 18:41:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 18:42:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-03-21 18:43:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-03-21 18:44:00,0.786,0.7862,0.786,0.7862,25140000.0
2005-03-21 18:45:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-21 18:46:00,0.7861,0.7861,0.7859,0.786,25140000.0
2005-03-21 18:47:00,0.7859,0.786,0.7859,0.786,25140000.0
2005-03-21 18:48:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 18:49:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-03-21 18:50:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2005-03-21 18:51:00,0.7859,0.7859,0.7857,0.7857,25140000.0
2005-03-21 18:52:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2005-03-21 18:53:00,0.7859,0.7859,0.7856,0.7857,25140000.0
2005-03-21 18:54:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 18:55:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 18:57:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-03-21 18:58:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-03-21 18:59:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-03-21 19:00:00,0.7857,0.7857,0.7855,0.7857,25140000.0
2005-03-21 19:01:00,0.7856,0.7856,0.7852,0.7853,25140000.0
2005-03-21 19:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 19:04:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 19:05:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-03-21 19:06:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2005-03-21 19:08:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-03-21 19:09:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2005-03-21 19:10:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-03-21 19:11:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2005-03-21 19:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 19:13:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-03-21 19:14:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 19:15:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2005-03-21 19:17:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2005-03-21 19:18:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-03-21 19:19:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-21 19:20:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-21 19:21:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 19:22:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 19:23:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2005-03-21 19:24:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-03-21 19:25:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 19:26:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-03-21 19:28:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2005-03-21 19:30:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 19:31:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-21 19:32:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-21 19:34:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 19:35:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 19:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 19:37:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-03-21 19:38:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-21 19:39:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-03-21 19:40:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2005-03-21 19:41:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2005-03-21 19:42:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 19:43:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-03-21 19:44:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-21 19:45:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 19:46:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2005-03-21 19:47:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-21 19:48:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-03-21 19:49:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-03-21 19:50:00,0.7855,0.7857,0.7855,0.7857,25140000.0
2005-03-21 19:51:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2005-03-21 19:52:00,0.7857,0.7859,0.7857,0.7858,25140000.0
2005-03-21 19:53:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2005-03-21 19:54:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 19:55:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-03-21 19:56:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-03-21 19:57:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 19:58:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-21 19:59:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-03-21 20:00:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-03-21 20:04:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 20:05:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-21 20:07:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 20:08:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-21 20:10:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-21 20:11:00,0.7861,0.7862,0.786,0.7861,25140000.0
2005-03-21 20:12:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-21 20:13:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-21 20:15:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-21 20:17:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2005-03-21 20:18:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-03-21 20:21:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-21 20:22:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2005-03-21 20:23:00,0.7861,0.7864,0.7861,0.7864,25140000.0
2005-03-21 20:24:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-21 20:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 20:29:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-03-21 20:31:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 20:33:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2005-03-21 20:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 20:40:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-21 20:41:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-03-21 20:48:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2005-03-21 20:49:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2005-03-21 20:50:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 20:51:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 20:52:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-21 20:53:00,0.7861,0.7861,0.786,0.786,25140000.0
2005-03-21 20:54:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2005-03-21 20:55:00,0.786,0.786,0.786,0.786,25140000.0
2005-03-21 20:57:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2005-03-21 20:58:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-21 20:59:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-21 21:00:00,0.786,0.786,0.7859,0.7859,25140000.0
2005-03-21 21:01:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2005-03-21 21:02:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-03-21 21:03:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 21:04:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2005-03-21 21:05:00,0.7855,0.7857,0.7855,0.7857,25140000.0
2005-03-21 21:06:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 21:07:00,0.7858,0.7859,0.7857,0.7858,25140000.0
2005-03-21 21:08:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2005-03-21 21:09:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 21:11:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 21:12:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-03-21 21:13:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 21:15:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 21:16:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-03-21 21:17:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-03-21 21:18:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 21:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 21:20:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 21:21:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 21:22:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2005-03-21 21:23:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-03-21 21:25:00,0.7858,0.7859,0.7857,0.7857,25140000.0
2005-03-21 21:26:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 21:29:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-21 21:30:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 21:31:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 21:33:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2005-03-21 21:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 21:36:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-21 21:38:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 21:39:00,0.7857,0.7857,0.7855,0.7856,25140000.0
2005-03-21 21:40:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2005-03-21 21:41:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2005-03-21 21:42:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2005-03-21 21:43:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 21:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 21:48:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-03-21 21:50:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-21 21:53:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 21:54:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 21:55:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 21:56:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 21:58:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-03-21 21:59:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 22:00:00,0.7855,0.7857,0.7855,0.7857,25140000.0
2005-03-21 22:01:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 22:02:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 22:03:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 22:04:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-21 22:06:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-21 22:07:00,0.7859,0.7859,0.7857,0.7857,25140000.0
2005-03-21 22:08:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 22:09:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 22:11:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-21 22:12:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 22:13:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2005-03-21 22:14:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-03-21 22:15:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-03-21 22:16:00,0.7852,0.7857,0.7852,0.7857,25140000.0
2005-03-21 22:18:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2005-03-21 22:23:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-21 22:24:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2005-03-21 22:25:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-03-21 22:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2005-03-21 22:28:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-21 22:29:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2005-03-21 22:31:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-21 22:32:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-03-21 22:34:00,0.7849,0.7852,0.7849,0.7851,25140000.0
2005-03-21 22:35:00,0.7852,0.7854,0.7852,0.7852,25140000.0
2005-03-21 22:36:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-03-21 22:37:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 22:38:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-21 22:40:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 22:41:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 22:42:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 22:43:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-03-21 22:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 22:46:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 22:47:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-21 22:48:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-03-21 22:49:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-03-21 22:50:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 22:52:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 22:55:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-21 22:56:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-21 22:58:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-21 22:59:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 23:05:00,0.785,0.7851,0.7848,0.7851,25140000.0
2005-03-21 23:07:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-03-21 23:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 23:09:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-21 23:11:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 23:12:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2005-03-21 23:15:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-21 23:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 23:17:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-21 23:20:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2005-03-21 23:21:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-03-21 23:22:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-21 23:23:00,0.7857,0.7858,0.7852,0.7852,25140000.0
2005-03-21 23:24:00,0.7853,0.7858,0.7852,0.7855,25140000.0
2005-03-21 23:25:00,0.7857,0.7857,0.7853,0.7857,25140000.0
2005-03-21 23:26:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2005-03-21 23:27:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-03-21 23:28:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-03-21 23:30:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2005-03-21 23:31:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2005-03-21 23:32:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2005-03-21 23:33:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-03-21 23:34:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 23:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 23:36:00,0.7855,0.7858,0.7855,0.7857,25140000.0
2005-03-21 23:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2005-03-21 23:38:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2005-03-21 23:40:00,0.7855,0.7857,0.7854,0.7854,25140000.0
2005-03-21 23:41:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2005-03-21 23:42:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2005-03-21 23:43:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-03-21 23:44:00,0.7854,0.7855,0.7852,0.7854,25140000.0
2005-03-21 23:45:00,0.7852,0.7855,0.7852,0.7854,25140000.0
2005-03-21 23:46:00,0.7855,0.7856,0.7853,0.7855,25140000.0
2005-03-21 23:47:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2005-03-21 23:48:00,0.7855,0.7856,0.7854,0.7855,25140000.0
2005-03-21 23:49:00,0.7857,0.7857,0.7854,0.7857,25140000.0
2005-03-21 23:50:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2005-03-21 23:51:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2005-03-21 23:53:00,0.7855,0.7856,0.7854,0.7855,25140000.0
2005-03-21 23:54:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-03-21 23:55:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2005-03-21 23:57:00,0.7854,0.7854,0.7852,0.7854,25140000.0
2005-03-21 23:58:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2005-03-21 23:59:00,0.7852,0.7852,0.7849,0.785,25140000.0
2005-03-22 00:00:00,0.7847,0.7848,0.7845,0.7847,25140000.0
2005-03-22 00:01:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-03-22 00:02:00,0.7847,0.7847,0.7843,0.7844,25140000.0
2005-03-22 00:03:00,0.7843,0.7844,0.7841,0.7844,25140000.0
2005-03-22 00:04:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2005-03-22 00:05:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2005-03-22 00:06:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 00:07:00,0.7846,0.7851,0.7844,0.785,25140000.0
2005-03-22 00:08:00,0.7849,0.785,0.7848,0.785,25140000.0
2005-03-22 00:09:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-03-22 00:11:00,0.7851,0.7851,0.785,0.785,25140000.0
2005-03-22 00:12:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-03-22 00:13:00,0.785,0.7852,0.785,0.7852,25140000.0
2005-03-22 00:14:00,0.7851,0.7851,0.785,0.7851,25140000.0
2005-03-22 00:15:00,0.785,0.7851,0.7849,0.7849,25140000.0
2005-03-22 00:16:00,0.7848,0.7849,0.7845,0.7845,25140000.0
2005-03-22 00:17:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2005-03-22 00:18:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-22 00:19:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2005-03-22 00:20:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 00:21:00,0.7843,0.7844,0.7841,0.7842,25140000.0
2005-03-22 00:22:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-03-22 00:23:00,0.7841,0.7841,0.7836,0.7838,25140000.0
2005-03-22 00:24:00,0.7837,0.7838,0.7835,0.7837,25140000.0
2005-03-22 00:25:00,0.7835,0.7837,0.7835,0.7837,25140000.0
2005-03-22 00:26:00,0.784,0.784,0.7837,0.7839,25140000.0
2005-03-22 00:27:00,0.7837,0.784,0.7837,0.784,25140000.0
2005-03-22 00:28:00,0.7839,0.7841,0.7838,0.7838,25140000.0
2005-03-22 00:29:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-03-22 00:30:00,0.784,0.7841,0.7839,0.7841,25140000.0
2005-03-22 00:31:00,0.7842,0.7842,0.784,0.784,25140000.0
2005-03-22 00:32:00,0.7841,0.7841,0.7839,0.7841,25140000.0
2005-03-22 00:33:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-03-22 00:34:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-22 00:35:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-22 00:36:00,0.784,0.7841,0.784,0.784,25140000.0
2005-03-22 00:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 00:38:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2005-03-22 00:39:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2005-03-22 00:40:00,0.7845,0.7846,0.7843,0.7845,25140000.0
2005-03-22 00:41:00,0.7844,0.7845,0.7842,0.7844,25140000.0
2005-03-22 00:42:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2005-03-22 00:43:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-22 00:44:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-03-22 00:45:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2005-03-22 00:46:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2005-03-22 00:48:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2005-03-22 00:49:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2005-03-22 00:50:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-03-22 00:51:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-03-22 00:52:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-22 00:53:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 00:54:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 00:57:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 00:58:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 01:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 01:01:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2005-03-22 01:02:00,0.7843,0.7848,0.7843,0.7848,25140000.0
2005-03-22 01:03:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-03-22 01:04:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 01:05:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2005-03-22 01:06:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-03-22 01:07:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-22 01:08:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-22 01:09:00,0.7844,0.7845,0.7842,0.7844,25140000.0
2005-03-22 01:10:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 01:11:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2005-03-22 01:12:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-22 01:14:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 01:15:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2005-03-22 01:16:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 01:17:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 01:18:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2005-03-22 01:19:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2005-03-22 01:21:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-22 01:22:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 01:23:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-03-22 01:27:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-22 01:28:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2005-03-22 01:29:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-03-22 01:30:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2005-03-22 01:31:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2005-03-22 01:32:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2005-03-22 01:33:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 01:34:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-03-22 01:35:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2005-03-22 01:36:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-22 01:38:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-22 01:39:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-03-22 01:40:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-22 01:41:00,0.7838,0.7839,0.7837,0.7837,25140000.0
2005-03-22 01:42:00,0.7838,0.784,0.7838,0.784,25140000.0
2005-03-22 01:43:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-03-22 01:44:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-22 01:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 01:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-03-22 01:48:00,0.7841,0.7844,0.7841,0.7843,25140000.0
2005-03-22 01:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 01:50:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2005-03-22 01:52:00,0.784,0.7841,0.7838,0.7841,25140000.0
2005-03-22 01:53:00,0.784,0.7841,0.7839,0.784,25140000.0
2005-03-22 01:54:00,0.7841,0.7841,0.7839,0.784,25140000.0
2005-03-22 01:55:00,0.7839,0.7841,0.7838,0.784,25140000.0
2005-03-22 01:56:00,0.7839,0.7841,0.7838,0.7838,25140000.0
2005-03-22 01:57:00,0.7841,0.7841,0.784,0.784,25140000.0
2005-03-22 01:59:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-03-22 02:00:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-03-22 02:02:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 02:03:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 02:04:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 02:09:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 02:10:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 02:11:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-22 02:12:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2005-03-22 02:13:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-22 02:14:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-22 02:15:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 02:16:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-03-22 02:17:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 02:18:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-03-22 02:20:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-22 02:22:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-22 02:24:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 02:25:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 02:26:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 02:27:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 02:28:00,0.7847,0.7847,0.7845,0.7847,25140000.0
2005-03-22 02:30:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-03-22 02:31:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 02:32:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 02:33:00,0.7848,0.7852,0.7848,0.7852,25140000.0
2005-03-22 02:34:00,0.7851,0.7852,0.785,0.7851,25140000.0
2005-03-22 02:35:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-03-22 02:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 02:38:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-22 02:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 02:40:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-22 02:41:00,0.785,0.7851,0.785,0.7851,25140000.0
2005-03-22 02:42:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-22 02:43:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2005-03-22 02:44:00,0.7851,0.7851,0.7848,0.7849,25140000.0
2005-03-22 02:45:00,0.785,0.7852,0.7849,0.7851,25140000.0
2005-03-22 02:46:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2005-03-22 02:47:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-22 02:48:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-03-22 02:49:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-03-22 02:50:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2005-03-22 02:51:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2005-03-22 02:52:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-22 02:53:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2005-03-22 02:54:00,0.7845,0.7845,0.7842,0.7843,25140000.0
2005-03-22 02:55:00,0.7842,0.7843,0.7838,0.7839,25140000.0
2005-03-22 02:56:00,0.7838,0.7841,0.7838,0.784,25140000.0
2005-03-22 02:57:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-03-22 02:58:00,0.784,0.7841,0.784,0.784,25140000.0
2005-03-22 02:59:00,0.7841,0.7841,0.784,0.7841,25140000.0
2005-03-22 03:00:00,0.784,0.7841,0.7838,0.7838,25140000.0
2005-03-22 03:01:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2005-03-22 03:02:00,0.7836,0.7837,0.7834,0.7837,25140000.0
2005-03-22 03:03:00,0.7836,0.7837,0.7835,0.7837,25140000.0
2005-03-22 03:04:00,0.7836,0.7837,0.7835,0.7836,25140000.0
2005-03-22 03:05:00,0.7837,0.7838,0.7835,0.7838,25140000.0
2005-03-22 03:06:00,0.7837,0.784,0.7837,0.784,25140000.0
2005-03-22 03:08:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-22 03:09:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2005-03-22 03:10:00,0.7836,0.7837,0.7835,0.7835,25140000.0
2005-03-22 03:11:00,0.7837,0.7837,0.7835,0.7837,25140000.0
2005-03-22 03:12:00,0.7836,0.7837,0.7836,0.7837,25140000.0
2005-03-22 03:13:00,0.7838,0.784,0.7837,0.7839,25140000.0
2005-03-22 03:14:00,0.784,0.784,0.7838,0.7838,25140000.0
2005-03-22 03:15:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-22 03:16:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2005-03-22 03:17:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2005-03-22 03:18:00,0.7839,0.7841,0.7839,0.784,25140000.0
2005-03-22 03:19:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-03-22 03:20:00,0.7839,0.784,0.7838,0.7839,25140000.0
2005-03-22 03:21:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2005-03-22 03:22:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-22 03:23:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2005-03-22 03:24:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2005-03-22 03:25:00,0.784,0.7845,0.784,0.7843,25140000.0
2005-03-22 03:26:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 03:27:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2005-03-22 03:28:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-22 03:29:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2005-03-22 03:30:00,0.7841,0.7842,0.784,0.7841,25140000.0
2005-03-22 03:31:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 03:34:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2005-03-22 03:36:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2005-03-22 03:37:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2005-03-22 03:39:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-03-22 03:40:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-22 03:41:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-03-22 03:42:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2005-03-22 03:43:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 03:45:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 03:46:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-22 03:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 03:48:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 03:49:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 03:50:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 03:51:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 03:53:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 03:56:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 03:57:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 03:59:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-03-22 04:00:00,0.7841,0.7841,0.7839,0.784,25140000.0
2005-03-22 04:01:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 04:02:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 04:03:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 04:06:00,0.784,0.784,0.784,0.784,25140000.0
2005-03-22 04:07:00,0.7839,0.784,0.7839,0.784,25140000.0
2005-03-22 04:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 04:09:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-22 04:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 04:11:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-22 04:12:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-22 04:15:00,0.784,0.7841,0.784,0.7841,25140000.0
2005-03-22 04:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 04:19:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 04:20:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 04:21:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 04:22:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 04:23:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:24:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 04:28:00,0.7844,0.7845,0.7843,0.7844,25140000.0
2005-03-22 04:29:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:30:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:31:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 04:32:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 04:33:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2005-03-22 04:34:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:35:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:36:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 04:38:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2005-03-22 04:39:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 04:42:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-22 04:43:00,0.7846,0.7846,0.7844,0.7845,25140000.0
2005-03-22 04:44:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2005-03-22 04:45:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 04:46:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:47:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 04:48:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 04:50:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 04:51:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 04:52:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 04:54:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2005-03-22 04:55:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 04:57:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 04:59:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2005-03-22 05:00:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-03-22 05:01:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-22 05:07:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-22 05:08:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2005-03-22 05:09:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2005-03-22 05:10:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2005-03-22 05:11:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 05:12:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 05:13:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2005-03-22 05:16:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 05:17:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 05:18:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2005-03-22 05:23:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2005-03-22 05:28:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 05:29:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2005-03-22 05:30:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 05:31:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 05:32:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2005-03-22 05:33:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 05:34:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2005-03-22 05:35:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-03-22 05:36:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-03-22 05:37:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 05:42:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-22 05:43:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 05:44:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 05:46:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-22 05:47:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-03-22 05:48:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 05:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 05:51:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2005-03-22 05:52:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 05:53:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2005-03-22 05:55:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-22 05:56:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2005-03-22 05:57:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 05:58:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-22 05:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 06:00:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2005-03-22 06:02:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2005-03-22 06:04:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2005-03-22 06:05:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 06:06:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 06:07:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 06:09:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2005-03-22 06:14:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 06:15:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2005-03-22 06:16:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 06:17:00,0.7845,0.7846,0.7844,0.7845,25140000.0
2005-03-22 06:19:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2005-03-22 06:20:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2005-03-22 06:21:00,0.7851,0.7851,0.7848,0.7849,25140000.0
2005-03-22 06:22:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 06:23:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-03-22 06:24:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-03-22 06:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 06:26:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-22 06:27:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-03-22 06:28:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 06:30:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-22 06:31:00,0.7848,0.7848,0.7844,0.7845,25140000.0
2005-03-22 06:32:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2005-03-22 06:33:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2005-03-22 06:34:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2005-03-22 06:35:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2005-03-22 06:36:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 06:38:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 06:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 06:41:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 06:44:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 06:45:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 06:47:00,0.7845,0.7845,0.7842,0.7844,25140000.0
2005-03-22 06:48:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2005-03-22 06:49:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2005-03-22 06:50:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2005-03-22 06:51:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 06:52:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 06:53:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 06:57:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2005-03-22 07:00:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-03-22 07:02:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 07:03:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-22 07:04:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-22 07:05:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2005-03-22 07:06:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2005-03-22 07:08:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-22 07:09:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 07:11:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 07:12:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2005-03-22 07:13:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2005-03-22 07:14:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2005-03-22 07:15:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2005-03-22 07:16:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2005-03-22 07:17:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2005-03-22 07:18:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2005-03-22 07:19:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-22 07:20:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2005-03-22 07:21:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-22 07:22:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-22 07:23:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-03-22 07:24:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-03-22 07:25:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2005-03-22 07:26:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2005-03-22 07:27:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 07:28:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 07:30:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2005-03-22 07:31:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2005-03-22 07:32:00,0.7843,0.7843,0.7841,0.7843,25140000.0
2005-03-22 07:33:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2005-03-22 07:34:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2005-03-22 07:35:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2005-03-22 07:36:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2005-03-22 07:37:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 07:38:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2005-03-22 07:39:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2005-03-22 07:40:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2005-03-22 07:41:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2005-03-22 07:44:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2005-03-22 07:45:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2005-03-22 07:46:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2005-03-22 07:47:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2005-03-22 07:48:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2005-03-22 07:49:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2005-03-22 07:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2005-03-22 07:51:00,0.785,0.7851,0.7849,0.785,25140000.0
2005-03-22 07:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 07:53:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-22 07:54:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2005-03-22 07:55:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 07:56:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2005-03-22 07:57:00,0.7854,0.7855,0.7852,0.7854,25140000.0
2005-03-22 07:58:00,0.7855,0.7857,0.7852,0.7854,25140000.0
2005-03-22 07:59:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-03-22 08:00:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2005-03-22 08:01:00,0.7855,0.7857,0.7855,0.7857,25140000.0
2005-03-22 08:02:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2005-03-22 08:03:00,0.7856,0.7859,0.7855,0.7858,25140000.0
2005-03-22 08:04:00,0.7859,0.7862,0.7859,0.7859,25140000.0
2005-03-22 08:05:00,0.786,0.786,0.7857,0.7857,25140000.0
2005-03-22 08:06:00,0.7856,0.7857,0.7854,0.7855,25140000.0
2005-03-22 08:07:00,0.7853,0.7856,0.7853,0.7854,25140000.0
2005-03-22 08:08:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2005-03-22 08:09:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2005-03-22 08:10:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-22 08:11:00,0.7857,0.7857,0.7855,0.7856,25140000.0
2005-03-22 08:12:00,0.7855,0.7858,0.7855,0.7857,25140000.0
2005-03-22 08:13:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-22 08:14:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2005-03-22 08:15:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2005-03-22 08:16:00,0.7856,0.7857,0.7855,0.7855,25140000.0
2005-03-22 08:17:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2005-03-22 08:18:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2005-03-22 08:19:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2005-03-22 08:20:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2005-03-22 08:21:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2005-03-22 08:22:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2005-03-22 08:23:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-22 08:24:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2005-03-22 08:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2005-03-22 08:26:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-22 08:27:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2005-03-22 08:28:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2005-03-22 08:29:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2005-03-22 08:30:00,0.785,0.7851,0.785,0.785,25140000.0
2005-03-22 08:31:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2005-03-22 08:32:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 08:33:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2005-03-22 08:34:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2005-03-22 08:35:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2005-03-22 08:37:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2005-03-22 08:38:00,0.7848,0.7849,0.7847,0.7847,25140000.0
2005-03-22 08:39:00,0.7848,0.785,0.7848,0.785,25140000.0
2005-03-22 08:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 08:42:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2005-03-22 08:43:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 08:44:00,0.785,0.785,0.785,0.785,25140000.0
2005-03-22 08:46:00,0.7849,0.785,0.7849,0.785,25140000.0
2005-03-22 08:47:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2005-03-22 08:48:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2005-03-22 08:49:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2005-03-22 08:50:00,0.7855,0.7857,0.7855,0.7856,25140000.0
2005-03-22 08:51:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2005-03-22 08:52:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2005-03-22 08:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-22 08:55:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2005-03-22 08:56:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2005-03-22 08:57:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2005-03-22 08:58:00,0.7857,0.7859,0.7857,0.7859,25140000.0
2005-03-22 08:59:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-22 09:00:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2005-03-22 09:01:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-22 09:02:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-22 09:04:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-22 09:06:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-22 09:07:00,0.7864,0.7865,0.7863,0.7865,25140000.0
2005-03-22 09:08:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-22 09:09:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-22 09:10:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2005-03-22 09:11:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2005-03-22 09:12:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-22 09:13:00,0.7864,0.7867,0.7864,0.7867,25140000.0
2005-03-22 09:14:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2005-03-22 09:15:00,0.7867,0.7871,0.7866,0.787,25140000.0
2005-03-22 09:16:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-22 09:17:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-22 09:18:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-22 09:19:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-22 09:20:00,0.787,0.787,0.7867,0.7868,25140000.0
2005-03-22 09:21:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-03-22 09:22:00,0.787,0.787,0.7868,0.7868,25140000.0
2005-03-22 09:23:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2005-03-22 09:24:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-22 09:25:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-22 09:26:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-22 09:27:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2005-03-22 09:28:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2005-03-22 09:30:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2005-03-22 09:31:00,0.7864,0.7867,0.7864,0.7866,25140000.0
2005-03-22 09:32:00,0.7867,0.787,0.7867,0.7868,25140000.0
2005-03-22 09:42:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-22 09:43:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2005-03-22 09:44:00,0.7867,0.7868,0.7865,0.7868,25140000.0
2005-03-22 09:45:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2005-03-22 09:46:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-22 09:47:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2005-03-22 09:48:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2005-03-22 09:50:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2005-03-22 09:52:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-22 09:53:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-22 09:54:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2005-03-22 09:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-22 09:56:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-22 09:58:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2005-03-22 09:59:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-22 10:00:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2005-03-22 10:01:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-22 10:02:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2005-03-22 10:10:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-22 10:12:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2005-03-22 10:13:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-22 10:16:00,0.7865,0.7865,0.7863,0.7864,25140000.0
2005-03-22 10:17:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2005-03-22 10:18:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2005-03-22 10:19:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2005-03-22 10:20:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2005-03-22 10:21:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2005-03-22 10:22:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2005-03-22 10:23:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-22 10:24:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-22 10:25:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-22 10:26:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2005-03-22 10:27:00,0.786,0.7861,0.786,0.786,25140000.0
2005-03-22 10:28:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2005-03-22 10:29:00,0.786,0.786,0.7859,0.786,25140000.0
2005-03-22 10:30:00,0.7859,0.786,0.7859,0.7859,25140000.0
2005-03-22 10:31:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2005-03-22 10:32:00,0.7856,0.7857,0.7855,0.7857,25140000.0
2005-03-22 10:34:00,0.7858,0.7859,0.7857,0.7859,25140000.0
2005-03-22 10:35:00,0.786,0.786,0.7858,0.7858,25140000.0
2005-03-22 10:36:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2005-03-22 10:37:00,0.786,0.786,0.786,0.786,25140000.0
2005-03-22 10:38:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-22 10:39:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2005-03-22 10:40:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2005-03-22 10:41:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2005-03-22 10:42:00,0.786,0.7861,0.786,0.7861,25140000.0
2005-03-22 10:43:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2005-03-22 10:44:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2005-03-22 10:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2005-03-22 10:46:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2005-03-22 10:47:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2005-03-22 10:48:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2005-03-22 10:49:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2005-03-22 10:50:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2005-03-22 10:51:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2005-03-22 10:52:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-22 10:54:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-22 10:55:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2005-03-22 10:56:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2005-03-22 10:57:00,0.787,0.787,0.7868,0.7869,25140000.0
2005-03-22 10:58:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-22 10:59:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-22 11:00:00,0.787,0.7871,0.787,0.787,25140000.0
2005-03-22 11:01:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-22 11:02:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-22 11:03:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-22 11:05:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-03-22 11:06:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-22 11:07:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-22 11:08:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-22 11:09:00,0.787,0.787,0.7869,0.787,25140000.0
2005-03-22 11:10:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-22 11:11:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-22 11:12:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-03-22 11:14:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-22 11:16:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-22 11:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2005-03-22 11:19:00,0.787,0.7871,0.7869,0.7869,25140000.0
2005-03-22 11:20:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-22 11:21:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-22 11:22:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-22 11:23:00,0.787,0.7871,0.787,0.7871,25140000.0
2005-03-22 11:24:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2005-03-22 11:25:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2005-03-22 11:27:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2005-03-22 11:28:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-22 11:29:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-22 11:30:00,0.7871,0.7871,0.7869,0.787,25140000.0
2005-03-22 11:31:00,0.7871,0.7871,0.787,0.7871,25140000.0
2005-03-22 11:32:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-22 11:33:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2005-03-22 11:34:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-22 11:35:00,0.7869,0.787,0.7869,0.7869,25140000.0
2005-03-22 11:36:00,0.787,0.787,0.7869,0.7869,25140000.0
2005-03-22 11:37:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2005-03-22 11:38:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2005-03-22 11:39:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2005-03-22 11:40:00,0.7869,0.7869,0.7866,0.7867,25140000.0
2005-03-22 11:42:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2005-03-22 11:43:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-03-22 11:44:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2005-03-22 11:45:00,0.7868,0.787,0.7868,0.787,25140000.0
2005-03-22 11:46:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2005-03-22 11:47:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2005-03-22 11:48:00,0.787,0.787,0.787,0.787,25140000.0
2005-03-22 11:49:00,0.7871,0.7871,0.787,0.787,25140000.0
2005-03-22 11:50:00,0.7871,0.7872,0.787,0.7872,25140000.0
2005-03-22 11:51:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2005-03-22 11:53:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-22 11:54:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-22 11:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-22 11:56:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-22 11:57:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-22 11:58:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2005-03-22 11:59:00,0.7875,0.788,0.7875,0.788,25140000.0
2005-03-22 12:00:00,0.7881,0.7881,0.7879,0.788,25140000.0
2005-03-22 12:01:00,0.7879,0.788,0.7879,0.7879,25140000.0
2005-03-22 12:02:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-03-22 12:03:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-22 12:04:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-22 12:05:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-22 12:06:00,0.7884,0.7887,0.7883,0.7885,25140000.0
2005-03-22 12:07:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-22 12:08:00,0.7886,0.7887,0.7884,0.7886,25140000.0
2005-03-22 12:09:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2005-03-22 12:10:00,0.7885,0.7886,0.7882,0.7882,25140000.0
2005-03-22 12:11:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2005-03-22 12:12:00,0.7884,0.7884,0.7882,0.7884,25140000.0
2005-03-22 12:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-22 12:14:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2005-03-22 12:15:00,0.7886,0.7888,0.7886,0.7886,25140000.0
2005-03-22 12:16:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-22 12:17:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2005-03-22 12:18:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2005-03-22 12:19:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2005-03-22 12:20:00,0.7886,0.7889,0.7885,0.7889,25140000.0
2005-03-22 12:21:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2005-03-22 12:22:00,0.789,0.789,0.7889,0.7889,25140000.0
2005-03-22 12:23:00,0.7888,0.7888,0.7884,0.7884,25140000.0
2005-03-22 12:24:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2005-03-22 12:25:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-03-22 12:26:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-22 12:27:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2005-03-22 12:28:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2005-03-22 12:29:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-22 12:30:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2005-03-22 12:31:00,0.788,0.7881,0.788,0.7881,25140000.0
2005-03-22 12:32:00,0.788,0.7882,0.788,0.7882,25140000.0
2005-03-22 12:33:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-22 12:34:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-22 12:35:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2005-03-22 12:36:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-22 12:37:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2005-03-22 12:38:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-22 12:39:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-22 12:40:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2005-03-22 12:42:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2005-03-22 12:43:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-22 12:44:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2005-03-22 12:45:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-22 12:46:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-22 12:47:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2005-03-22 12:48:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2005-03-22 12:50:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-22 12:51:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-22 12:52:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2005-03-22 12:53:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-22 12:54:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2005-03-22 12:55:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2005-03-22 12:56:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2005-03-22 12:57:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2005-03-22 12:58:00,0.788,0.788,0.7878,0.7878,25140000.0
2005-03-22 12:59:00,0.7877,0.7877,0.7873,0.7876,25140000.0
2005-03-22 13:00:00,0.7877,0.7879,0.7877,0.7878,25140000.0
2005-03-22 13:01:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2005-03-22 13:02:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-03-22 13:03:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-22 13:04:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2005-03-22 13:05:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2005-03-22 13:06:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-22 13:07:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-22 13:09:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-22 13:10:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-22 13:11:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2005-03-22 13:14:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-22 13:15:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2005-03-22 13:16:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2005-03-22 13:17:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2005-03-22 13:18:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2005-03-22 13:19:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2005-03-22 13:22:00,0.7878,0.7879,0.7877,0.7879,25140000.0
2005-03-22 13:23:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-22 13:25:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2005-03-22 13:26:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-22 13:27:00,0.7876,0.7876,0.7873,0.7873,25140000.0
2005-03-22 13:28:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2005-03-22 13:29:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-22 13:30:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2005-03-22 13:31:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2005-03-22 13:32:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-22 13:33:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2005-03-22 13:34:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2005-03-22 13:35:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-22 13:36:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2005-03-22 13:37:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-22 13:38:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2005-03-22 13:40:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2005-03-22 13:41:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2005-03-22 13:42:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2005-03-22 13:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2005-03-22 13:44:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2005-03-22 13:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-22 13:47:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-22 13:48:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-22 13:49:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2005-03-22 13:50:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2005-03-22 13:51:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2005-03-22 13:52:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-22 13:53:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-22 13:54:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2005-03-22 13:55:00,0.788,0.788,0.7879,0.788,25140000.0
2005-03-22 13:56:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-22 13:57:00,0.788,0.7882,0.788,0.7881,25140000.0
2005-03-22 13:58:00,0.788,0.7881,0.788,0.788,25140000.0
2005-03-22 13:59:00,0.7881,0.7881,0.788,0.788,25140000.0
2005-03-22 14:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2005-03-22 14:01:00,0.788,0.788,0.788,0.788,25140000.0
2005-03-22 14:02:00,0.7881,0.7881,0.788,0.7881,25140000.0
2005-03-22 14:03:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2005-03-22 14:04:00,0.788,0.788,0.7879,0.7879,25140000.0
2005-03-22 14:05:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2005-03-22 14:06:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2005-03-22 14:07:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2005-03-22 14:08:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-22 14:09:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-22 14:10:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2005-03-22 14:11:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2005-03-22 14:12:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2005-03-22 14:13:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-22 14:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-22 14:15:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2005-03-22 14:16:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2005-03-22 14:17:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-22 14:18:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2005-03-22 14:19:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2005-03-22 14:20:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2005-03-22 14:21:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2005-03-22 14:23:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-22 14:24:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-22 14:25:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2005-03-22 14:26:00,0.7885,0.7888,0.7885,0.7887,25140000.0
2005-03-22 14:27:00,0.7888,0.7888,0.7885,0.7887,25140000.0
2005-03-22 14:28:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-03-22 14:29:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2005-03-22 14:30:00,0.7884,0.7889,0.788,0.7888,25140000.0
2005-03-22 14:31:00,0.7887,0.789,0.7885,0.7887,25140000.0
2005-03-22 14:32:00,0.7886,0.7889,0.7886,0.7888,25140000.0
2005-03-22 14:33:00,0.7889,0.7889,0.7885,0.7886,25140000.0
2005-03-22 14:34:00,0.7887,0.7888,0.7885,0.7888,25140000.0
2005-03-22 14:35:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2005-03-22 14:36:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2005-03-22 14:37:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2005-03-22 14:38:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-22 14:39:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2005-03-22 14:40:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2005-03-22 14:41:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2005-03-22 14:42:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2005-03-22 14:44:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-22 14:45:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2005-03-22 14:46:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2005-03-22 14:47:00,0.7886,0.7888,0.7886,0.7886,25140000.0
2005-03-22 14:48:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2005-03-22 14:49:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2005-03-22 14:50:00,0.7885,0.7889,0.7885,0.7889,25140000.0
2005-03-22 14:51:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-22 14:53:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2005-03-22 14:54:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-22 14:56:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2005-03-22 14:57:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2005-03-22 14:58:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2005-03-22 14:59:00,0.789,0.789,0.7889,0.789,25140000.0
2005-03-22 15:00:00,0.7889,0.789,0.7889,0.7889,25140000.0
2005-03-22 15:01:00,0.789,0.789,0.789,0.789,25140000.0
2005-03-22 15:03:00,0.7891,0.7891,0.789,0.789,25140000.0
2005-03-22 15:04:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-22 15:05:00,0.789,0.7891,0.7889,0.789,25140000.0
2005-03-22 15:06:00,0.7891,0.7892,0.789,0.7892,25140000.0
2005-03-22 15:07:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2005-03-22 15:08:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2005-03-22 15:09:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2005-03-22 15:10:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2005-03-22 15:11:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2005-03-22 15:12:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2005-03-22 15:13:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2005-03-22 15:14:00,0.7895,0.7896,0.7893,0.7893,25140000.0
2005-03-22 15:15:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2005-03-22 15:16:00,0.7893,0.7896,0.7893,0.7895,25140000.0
2005-03-22 15:17:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2005-03-22 15:18:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-22 15:19:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2005-03-22 15:20:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2005-03-22 15:21:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2005-03-22 15:22:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2005-03-22 15:23:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-22 15:24:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-22 15:25:00,0.789,0.7891,0.7889,0.7889,25140000.0
2005-03-22 15:26:00,0.7888,0.789,0.7888,0.789,25140000.0
2005-03-22 15:27:00,0.7889,0.7892,0.7889,0.7891,25140000.0
2005-03-22 15:28:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2005-03-22 15:30:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2005-03-22 15:31:00,0.7893,0.7893,0.789,0.789,25140000.0
2005-03-22 15:32:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2005-03-22 15:33:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2005-03-22 15:34:00,0.789,0.789,0.7888,0.7888,25140000.0
2005-03-22 15:35:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2005-03-22 15:37:00,0.7888,0.7889,0.7887,0.7889,25140000.0
2005-03-22 15:38:00,0.789,0.7892,0.7889,0.789,25140000.0
2005-03-22 15:39:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2005-03-22 15:40:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2005-03-22 15:41:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2005-03-22 15:42:00,0.7892,0.7893,0.7891,0.7893,25140000.0
2005-03-22 15:43:00,0.7894,0.7902,0.7893,0.7902,25140000.0
2005-03-22 15:44:00,0.79,0.7905,0.79,0.7905,25140000.0
2005-03-22 15:45:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2005-03-22 15:46:00,0.7901,0.7902,0.7898,0.7898,25140000.0
2005-03-22 15:47:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2005-03-22 15:48:00,0.7898,0.7902,0.7898,0.7901,25140000.0
2005-03-22 15:49:00,0.7902,0.7902,0.7899,0.7899,25140000.0
2005-03-22 15:50:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-22 15:51:00,0.7903,0.7903,0.7899,0.79,25140000.0
2005-03-22 15:52:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2005-03-22 15:54:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2005-03-22 15:55:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2005-03-22 15:56:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2005-03-22 15:58:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2005-03-22 15:59:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2005-03-22 16:00:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2005-03-22 16:01:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2005-03-22 16:02:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2005-03-22 16:03:00,0.7903,0.7918,0.7903,0.7913,25140000.0
2005-03-22 16:04:00,0.7912,0.7914,0.7908,0.7909,25140000.0
2005-03-22 16:05:00,0.791,0.791,0.7909,0.791,25140000.0
2005-03-22 16:06:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-22 16:07:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-22 16:08:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-22 16:09:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-22 16:10:00,0.7911,0.7913,0.791,0.7913,25140000.0
2005-03-22 16:11:00,0.7913,0.7914,0.7911,0.7912,25140000.0
2005-03-22 16:13:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-22 16:14:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-22 16:15:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 16:16:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-22 16:17:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-22 16:18:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 16:19:00,0.7911,0.7915,0.7911,0.7913,25140000.0
2005-03-22 16:20:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2005-03-22 16:21:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-22 16:22:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 16:25:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-22 16:39:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 16:46:00,0.7914,0.7914,0.7909,0.791,25140000.0
2005-03-22 16:47:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2005-03-22 16:48:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-22 16:49:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2005-03-22 16:52:00,0.791,0.7911,0.7909,0.7911,25140000.0
2005-03-22 16:53:00,0.7913,0.7914,0.7911,0.7913,25140000.0
2005-03-22 16:54:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2005-03-22 16:55:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-22 16:56:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-22 16:57:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2005-03-22 16:58:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-22 16:59:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-22 17:00:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-22 17:01:00,0.791,0.7911,0.791,0.791,25140000.0
2005-03-22 17:02:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 17:03:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-22 17:04:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 17:05:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-22 17:06:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 17:07:00,0.7905,0.791,0.7905,0.791,25140000.0
2005-03-22 17:08:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-22 17:09:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-22 17:10:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2005-03-22 17:11:00,0.7914,0.7914,0.7912,0.7913,25140000.0
2005-03-22 17:12:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-22 17:13:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2005-03-22 17:14:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2005-03-22 17:15:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2005-03-22 17:16:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2005-03-22 17:17:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 17:18:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2005-03-22 17:19:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2005-03-22 17:20:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2005-03-22 17:21:00,0.7915,0.7921,0.7915,0.7921,25140000.0
2005-03-22 17:22:00,0.7922,0.7923,0.7919,0.7921,25140000.0
2005-03-22 17:23:00,0.792,0.792,0.792,0.792,25140000.0
2005-03-22 17:24:00,0.7919,0.792,0.7919,0.7919,25140000.0
2005-03-22 17:25:00,0.792,0.792,0.7919,0.792,25140000.0
2005-03-22 17:27:00,0.7921,0.7921,0.7916,0.7917,25140000.0
2005-03-22 17:28:00,0.7916,0.7917,0.7915,0.7915,25140000.0
2005-03-22 17:29:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-03-22 17:30:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2005-03-22 17:31:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-22 17:33:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 17:34:00,0.7912,0.7917,0.7912,0.7915,25140000.0
2005-03-22 17:35:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 17:36:00,0.7912,0.7913,0.7911,0.7913,25140000.0
2005-03-22 17:37:00,0.7912,0.7915,0.7912,0.7915,25140000.0
2005-03-22 17:38:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-22 17:40:00,0.7911,0.7914,0.7911,0.7911,25140000.0
2005-03-22 17:41:00,0.7912,0.7912,0.791,0.791,25140000.0
2005-03-22 17:42:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 17:43:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 17:44:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-22 17:45:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-22 17:46:00,0.7909,0.791,0.7908,0.791,25140000.0
2005-03-22 17:47:00,0.7908,0.791,0.7908,0.791,25140000.0
2005-03-22 17:48:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 17:49:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-22 17:50:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2005-03-22 17:51:00,0.7909,0.7914,0.7909,0.7914,25140000.0
2005-03-22 17:52:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-22 17:53:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2005-03-22 17:54:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-22 17:57:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-22 17:58:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 17:59:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2005-03-22 18:00:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-22 18:01:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-22 18:02:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2005-03-22 18:03:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2005-03-22 18:04:00,0.7913,0.7917,0.7913,0.7915,25140000.0
2005-03-22 18:05:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 18:06:00,0.7913,0.7919,0.7913,0.7919,25140000.0
2005-03-22 18:07:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-22 18:08:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2005-03-22 18:09:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-22 18:10:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2005-03-22 18:11:00,0.7917,0.7918,0.7917,0.7917,25140000.0
2005-03-22 18:12:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2005-03-22 18:16:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2005-03-22 18:17:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2005-03-22 18:18:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 18:20:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2005-03-22 18:21:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2005-03-22 18:22:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 18:24:00,0.791,0.7912,0.791,0.7911,25140000.0
2005-03-22 18:25:00,0.791,0.7911,0.7908,0.7911,25140000.0
2005-03-22 18:26:00,0.7908,0.791,0.7908,0.7908,25140000.0
2005-03-22 18:27:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2005-03-22 18:28:00,0.7903,0.7905,0.7901,0.7905,25140000.0
2005-03-22 18:29:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2005-03-22 18:30:00,0.7905,0.7908,0.7905,0.7907,25140000.0
2005-03-22 18:31:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2005-03-22 18:32:00,0.791,0.7911,0.7907,0.7908,25140000.0
2005-03-22 18:33:00,0.7905,0.7908,0.7905,0.7908,25140000.0
2005-03-22 18:34:00,0.791,0.7911,0.7908,0.791,25140000.0
2005-03-22 18:35:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-22 18:37:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-22 18:38:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-22 18:39:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2005-03-22 18:41:00,0.7905,0.7908,0.7905,0.7907,25140000.0
2005-03-22 18:42:00,0.7905,0.7908,0.7905,0.7907,25140000.0
2005-03-22 18:43:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-22 18:46:00,0.7906,0.7907,0.7905,0.7906,25140000.0
2005-03-22 18:47:00,0.791,0.791,0.7908,0.7908,25140000.0
2005-03-22 18:49:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 18:50:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2005-03-22 18:52:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-22 18:57:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2005-03-22 18:58:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-22 19:00:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2005-03-22 19:01:00,0.7909,0.7914,0.7908,0.7914,25140000.0
2005-03-22 19:02:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 19:03:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-03-22 19:05:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2005-03-22 19:06:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 19:07:00,0.7911,0.7912,0.791,0.7911,25140000.0
2005-03-22 19:08:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-22 19:09:00,0.7909,0.7914,0.7909,0.7914,25140000.0
2005-03-22 19:11:00,0.7911,0.7911,0.791,0.7911,25140000.0
2005-03-22 19:13:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 19:14:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-22 19:15:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 19:16:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-22 19:17:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2005-03-22 19:18:00,0.7909,0.7914,0.7909,0.7912,25140000.0
2005-03-22 19:19:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2005-03-22 19:20:00,0.7909,0.7914,0.7909,0.7914,25140000.0
2005-03-22 19:23:00,0.7909,0.7911,0.7909,0.791,25140000.0
2005-03-22 19:24:00,0.7909,0.791,0.7909,0.791,25140000.0
2005-03-22 19:29:00,0.7911,0.7911,0.791,0.791,25140000.0
2005-03-22 19:30:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2005-03-22 19:31:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-22 19:32:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 19:33:00,0.7908,0.7909,0.7907,0.7908,25140000.0
2005-03-22 19:34:00,0.7908,0.791,0.7907,0.7909,25140000.0
2005-03-22 19:38:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-22 19:39:00,0.791,0.7911,0.7909,0.7911,25140000.0
2005-03-22 19:40:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-22 19:41:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 19:42:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2005-03-22 19:43:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-22 19:44:00,0.791,0.7912,0.7909,0.7909,25140000.0
2005-03-22 19:45:00,0.791,0.7912,0.791,0.7912,25140000.0
2005-03-22 19:46:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2005-03-22 19:47:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2005-03-22 19:48:00,0.7912,0.7915,0.7912,0.7914,25140000.0
2005-03-22 19:49:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2005-03-22 19:51:00,0.7913,0.7913,0.7909,0.7911,25140000.0
2005-03-22 19:52:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-03-22 19:53:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2005-03-22 19:54:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-22 19:56:00,0.791,0.791,0.791,0.791,25140000.0
2005-03-22 19:58:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2005-03-22 19:59:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2005-03-22 20:00:00,0.791,0.791,0.7909,0.7909,25140000.0
2005-03-22 20:01:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2005-03-22 20:02:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2005-03-22 20:03:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2005-03-22 20:04:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2005-03-22 20:05:00,0.7908,0.7909,0.7907,0.7909,25140000.0
2005-03-22 20:06:00,0.7908,0.791,0.7907,0.7909,25140000.0
2005-03-22 20:07:00,0.7908,0.791,0.7908,0.7909,25140000.0
2005-03-22 20:08:00,0.7908,0.7909,0.7907,0.7909,25140000.0
2005-03-22 20:10:00,0.791,0.7911,0.791,0.7911,25140000.0
2005-03-22 20:11:00,0.7912,0.7918,0.7911,0.7914,25140000.0
2005-03-22 20:12:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2005-03-22 20:13:00,0.7917,0.7919,0.7914,0.7914,25140000.0
2005-03-22 20:14:00,0.7917,0.7917,0.7914,0.7915,25140000.0
2005-03-22 20:15:00,0.7918,0.7919,0.7915,0.7915,25140000.0
2005-03-22 20:16:00,0.7919,0.7919,0.7911,0.7911,25140000.0
2005-03-22 20:17:00,0.7914,0.7926,0.7907,0.7911,25140000.0
2005-03-22 20:18:00,0.7908,0.7911,0.7893,0.7898,25140000.0
2005-03-22 20:19:00,0.79,0.79,0.7892,0.7893,25140000.0
2005-03-22 20:20:00,0.789,0.7893,0.7886,0.7892,25140000.0
2005-03-22 20:21:00,0.789,0.7896,0.7886,0.789,25140000.0
2005-03-22 20:22:00,0.7887,0.7889,0.7883,0.7883,25140000.0
2005-03-22 20:23:00,0.7885,0.7885,0.7882,0.7885,25140000.0
2005-03-22 20:24:00,0.7879,0.7882,0.7876,0.7877,25140000.0
2005-03-22 20:25:00,0.7879,0.788,0.7871,0.7872,25140000.0
2005-03-22 20:26:00,0.7871,0.7875,0.7871,0.7874,25140000.0
2005-03-22 20:27:00,0.7875,0.7875,0.7862,0.7871,25140000.0
2005-03-22 20:28:00,0.7868,0.7871,0.7865,0.7868,25140000.0
2005-03-22 20:29:00,0.7869,0.7875,0.7869,0.7875,25140000.0
2005-03-22 20:30:00,0.7875,0.7879,0.7875,0.7878,25140000.0
2005-03-22 20:31:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2005-03-22 20:32:00,0.7879,0.7879,0.7876,0.7878,25140000.0
2005-03-22 20:33:00,0.7876,0.7883,0.7875,0.788,25140000.0
2005-03-22 20:34:00,0.7879,0.788,0.7878,0.7879,25140000.0
2005-03-22 20:35:00,0.7882,0.7883,0.7875,0.7875,25140000.0
2005-03-22 20:36:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2005-03-22 20:37:00,0.7875,0.7876,0.7871,0.7871,25140000.0
2005-03-22 20:38:00,0.7872,0.7874,0.7869,0.7871,25140000.0
2005-03-22 20:39:00,0.7868,0.7872,0.7868,0.7871,25140000.0
2005-03-22 20:40:00,0.7874,0.7874,0.7865,0.7867,25140000.0
2005-03-22 20:41:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2005-03-22 20:42:00,0.7865,0.7869,0.7865,0.7867,25140000.0
2005-03-22 20:43:00,0.7868,0.7872,0.7868,0.7871,25140000.0
2005-03-22 20:44:00,0.7869,0.7869,0.7864,0.7864,25140000.0
2005-03-22 20:45:00,0.7862,0.7868,0.7861,0.7868,25140000.0
2005-03-22 20:46:00,0.7867,0.7867,0.786,0.786,25140000.0
2005-03-22 20:47:00,0.786,0.7865,0.786,0.7865,25140000.0
2005-03-22 20:48:00,0.7861,0.7862,0.786,0.7861,25140000.0
2005-03-22 20:49:00,0.7862,0.7864,0.786,0.786,25140000.0
2005-03-22 20:50:00,0.7864,0.7864,0.786,0.786,25140000.0
2005-03-22 20:51:00,0.7858,0.786,0.7853,0.7858,25140000.0
2005-03-22 20:52:00,0.7857,0.7858,0.7854,0.7857,25140000.0
2005-03-22 20:53:00,0.7856,0.7856,0.7851,0.7853,25140000.0
2005-03-22 20:54:00,0.7854,0.7857,0.7854,0.7856,25140000.0
2005-03-22 20:55:00,0.7857,0.7858,0.7853,0.7853,25140000.0
2005-03-22 20:56:00,0.7851,0.7851,0.7843,0.7843,25140000.0
2005-03-22 20:57:00,0.7842,0.7849,0.784,0.7849,25140000.0
2005-03-22 20:58:00,0.785,0.7854,0.785,0.785,25140000.0
2005-03-22 20:59:00,0.7847,0.785,0.7847,0.7849,25140000.0
2005-03-22 21:00:00,0.7846,0.785,0.7844,0.7847,25140000.0
2005-03-22 21:01:00,0.7846,0.7846,0.784,0.7842,25140000.0
2005-03-22 21:02:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2005-03-22 21:03:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2005-03-22 21:04:00,0.7842,0.7842,0.784,0.784,25140000.0
2005-03-22 21:05:00,0.7842,0.7844,0.784,0.7842,25140000.0
2005-03-22 21:06:00,0.784,0.784,0.7833,0.7833,25140000.0
2005-03-22 21:07:00,0.7835,0.7835,0.7831,0.7835,25140000.0
2005-03-22 21:08:00,0.7836,0.784,0.7836,0.784,25140000.0
2005-03-22 21:09:00,0.7836,0.784,0.7829,0.7829,25140000.0
2005-03-22 21:10:00,0.7831,0.7835,0.7831,0.7832,25140000.0
2005-03-22 21:11:00,0.7835,0.7835,0.7831,0.7835,25140000.0
2005-03-22 21:12:00,0.7836,0.784,0.7835,0.7839,25140000.0
2005-03-22 21:13:00,0.784,0.784,0.7838,0.784,25140000.0
2005-03-22 21:14:00,0.7844,0.7844,0.784,0.7843,25140000.0
2005-03-22 21:15:00,0.7837,0.7837,0.7832,0.7832,25140000.0
2005-03-22 21:16:00,0.7828,0.7837,0.7828,0.7836,25140000.0
2005-03-22 21:17:00,0.7835,0.7835,0.7832,0.7834,25140000.0
2005-03-22 21:18:00,0.7836,0.784,0.7836,0.7837,25140000.0
2005-03-22 21:19:00,0.7835,0.7837,0.7834,0.7834,25140000.0
2005-03-22 21:20:00,0.7833,0.7837,0.7833,0.7837,25140000.0
2005-03-22 21:21:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2005-03-22 21:22:00,0.7835,0.7835,0.7823,0.7825,25140000.0
2005-03-22 21:23:00,0.7826,0.7831,0.7825,0.7828,25140000.0
2005-03-22 21:24:00,0.7827,0.783,0.7827,0.783,25140000.0
2005-03-22 21:25:00,0.7831,0.7834,0.783,0.7834,25140000.0
2005-03-22 21:26:00,0.7837,0.7838,0.7835,0.7838,25140000.0
2005-03-22 21:27:00,0.7839,0.7841,0.7837,0.7841,25140000.0
2005-03-22 21:28:00,0.784,0.7841,0.7839,0.7841,25140000.0
2005-03-22 21:29:00,0.784,0.7843,0.784,0.7842,25140000.0
2005-03-22 21:30:00,0.7842,0.7844,0.784,0.7841,25140000.0
2005-03-22 21:31:00,0.784,0.784,0.7837,0.7837,25140000.0
2005-03-22 21:32:00,0.7836,0.7837,0.7836,0.7836,25140000.0
2005-03-22 21:33:00,0.7837,0.7839,0.7835,0.7836,25140000.0
2005-03-22 21:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-03-22 21:35:00,0.7832,0.7838,0.7832,0.7838,25140000.0
2005-03-22 21:36:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2005-03-22 21:38:00,0.7829,0.7838,0.7829,0.7838,25140000.0
2005-03-22 21:39:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2005-03-22 21:40:00,0.7827,0.7837,0.7827,0.7835,25140000.0
2005-03-22 21:41:00,0.7836,0.7836,0.783,0.7832,25140000.0
2005-03-22 21:42:00,0.783,0.7831,0.7829,0.783,25140000.0
2005-03-22 21:43:00,0.7828,0.7829,0.7825,0.7827,25140000.0
2005-03-22 21:44:00,0.7828,0.783,0.7828,0.7828,25140000.0
2005-03-22 21:45:00,0.7827,0.7827,0.7819,0.7821,25140000.0
2005-03-22 21:46:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-03-22 21:47:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2005-03-22 21:48:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2005-03-22 21:49:00,0.7824,0.7828,0.7824,0.7828,25140000.0
2005-03-22 21:50:00,0.7829,0.7829,0.7823,0.7823,25140000.0
2005-03-22 21:51:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-22 21:52:00,0.7819,0.7825,0.7819,0.7825,25140000.0
2005-03-22 21:53:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2005-03-22 21:54:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-03-22 21:55:00,0.7821,0.7825,0.7821,0.7824,25140000.0
2005-03-22 21:56:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2005-03-22 21:57:00,0.7824,0.7825,0.7821,0.7821,25140000.0
2005-03-22 21:58:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2005-03-22 21:59:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-03-22 22:00:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-03-22 22:01:00,0.7821,0.7822,0.782,0.7822,25140000.0
2005-03-22 22:02:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-03-22 22:03:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2005-03-22 22:04:00,0.7826,0.7828,0.7825,0.7828,25140000.0
2005-03-22 22:05:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2005-03-22 22:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-22 22:07:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-22 22:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-22 22:09:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2005-03-22 22:10:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2005-03-22 22:11:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-22 22:12:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-22 22:13:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2005-03-22 22:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-22 22:15:00,0.7824,0.7827,0.7823,0.7827,25140000.0
2005-03-22 22:16:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-22 22:17:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-22 22:18:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-22 22:19:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2005-03-22 22:20:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-03-22 22:21:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-22 22:22:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2005-03-22 22:23:00,0.7825,0.783,0.7825,0.783,25140000.0
2005-03-22 22:24:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-22 22:25:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-03-22 22:26:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-03-22 22:27:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-03-22 22:28:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-22 22:29:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2005-03-22 22:30:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-03-22 22:31:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-22 22:32:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2005-03-22 22:33:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2005-03-22 22:34:00,0.783,0.783,0.7829,0.783,25140000.0
2005-03-22 22:35:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-03-22 22:36:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-22 22:37:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2005-03-22 22:38:00,0.7832,0.7832,0.783,0.783,25140000.0
2005-03-22 22:39:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-03-22 22:40:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2005-03-22 22:41:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-03-22 22:42:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-03-22 22:43:00,0.783,0.783,0.7827,0.7827,25140000.0
2005-03-22 22:44:00,0.7824,0.7826,0.7822,0.7825,25140000.0
2005-03-22 22:45:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2005-03-22 22:46:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-03-22 22:47:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-03-22 22:48:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-03-22 22:49:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2005-03-22 22:50:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-22 22:51:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-22 22:52:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-03-22 22:53:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-03-22 22:54:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-03-22 22:55:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-03-22 22:56:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-03-22 22:57:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-22 22:58:00,0.7825,0.7829,0.7825,0.7829,25140000.0
2005-03-22 22:59:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2005-03-22 23:00:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-03-22 23:02:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2005-03-22 23:03:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2005-03-22 23:04:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2005-03-22 23:05:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2005-03-22 23:06:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-03-22 23:07:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-03-22 23:08:00,0.7821,0.7821,0.7815,0.7815,25140000.0
2005-03-22 23:09:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2005-03-22 23:10:00,0.781,0.781,0.7804,0.781,25140000.0
2005-03-22 23:11:00,0.7811,0.7811,0.7807,0.7807,25140000.0
2005-03-22 23:12:00,0.7804,0.7808,0.7804,0.7808,25140000.0
2005-03-22 23:13:00,0.7807,0.781,0.7807,0.781,25140000.0
2005-03-22 23:14:00,0.7804,0.7808,0.7804,0.7807,25140000.0
2005-03-22 23:15:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2005-03-22 23:16:00,0.7804,0.7807,0.7803,0.7804,25140000.0
2005-03-22 23:17:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-22 23:18:00,0.7807,0.7807,0.7804,0.7805,25140000.0
2005-03-22 23:19:00,0.7804,0.7807,0.7803,0.7807,25140000.0
2005-03-22 23:20:00,0.7804,0.7807,0.7804,0.7807,25140000.0
2005-03-22 23:21:00,0.7804,0.7807,0.7799,0.7799,25140000.0
2005-03-22 23:22:00,0.7801,0.7804,0.7801,0.7804,25140000.0
2005-03-22 23:23:00,0.7803,0.7804,0.7799,0.7799,25140000.0
2005-03-22 23:24:00,0.7801,0.7801,0.7793,0.7797,25140000.0
2005-03-22 23:25:00,0.7796,0.7797,0.7793,0.7796,25140000.0
2005-03-22 23:26:00,0.7797,0.7801,0.7797,0.7801,25140000.0
2005-03-22 23:27:00,0.7803,0.7803,0.7799,0.7799,25140000.0
2005-03-22 23:28:00,0.7801,0.7804,0.7799,0.7804,25140000.0
2005-03-22 23:29:00,0.7803,0.7804,0.7801,0.7803,25140000.0
2005-03-22 23:30:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-22 23:32:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2005-03-22 23:33:00,0.7796,0.7796,0.7792,0.7792,25140000.0
2005-03-22 23:34:00,0.7793,0.7799,0.7792,0.7799,25140000.0
2005-03-22 23:35:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-22 23:36:00,0.7797,0.7801,0.7797,0.7799,25140000.0
2005-03-22 23:37:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-22 23:38:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-22 23:39:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-03-22 23:40:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-22 23:41:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-22 23:42:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-03-22 23:43:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-22 23:44:00,0.78,0.7801,0.7799,0.7801,25140000.0
2005-03-22 23:45:00,0.7799,0.7801,0.7796,0.7801,25140000.0
2005-03-22 23:46:00,0.7799,0.7803,0.7799,0.7803,25140000.0
2005-03-22 23:47:00,0.7801,0.7804,0.7801,0.7804,25140000.0
2005-03-22 23:48:00,0.7803,0.7804,0.7801,0.7804,25140000.0
2005-03-22 23:49:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-22 23:50:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-22 23:51:00,0.7801,0.7801,0.7799,0.7801,25140000.0
2005-03-22 23:52:00,0.7799,0.7804,0.7799,0.7804,25140000.0
2005-03-22 23:53:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-22 23:54:00,0.7804,0.7804,0.7801,0.7803,25140000.0
2005-03-22 23:55:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-22 23:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-22 23:57:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2005-03-22 23:58:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2005-03-23 00:00:00,0.7802,0.7804,0.7801,0.7804,25140000.0
2005-03-23 00:01:00,0.7803,0.7803,0.7801,0.7803,25140000.0
2005-03-23 00:02:00,0.7801,0.7803,0.7799,0.7799,25140000.0
2005-03-23 00:03:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-23 00:04:00,0.7799,0.7803,0.7799,0.7799,25140000.0
2005-03-23 00:06:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2005-03-23 00:07:00,0.7796,0.7797,0.7793,0.7796,25140000.0
2005-03-23 00:08:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 00:09:00,0.7792,0.7793,0.7789,0.779,25140000.0
2005-03-23 00:10:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-03-23 00:11:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 00:12:00,0.7793,0.7797,0.7792,0.7797,25140000.0
2005-03-23 00:13:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-03-23 00:14:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 00:15:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2005-03-23 00:16:00,0.7796,0.7804,0.7796,0.7799,25140000.0
2005-03-23 00:17:00,0.7801,0.7803,0.7799,0.7803,25140000.0
2005-03-23 00:18:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-03-23 00:19:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2005-03-23 00:20:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-03-23 00:22:00,0.7799,0.7801,0.7799,0.7799,25140000.0
2005-03-23 00:23:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 00:25:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 00:27:00,0.78,0.7801,0.7799,0.7799,25140000.0
2005-03-23 00:28:00,0.7801,0.7801,0.7799,0.7801,25140000.0
2005-03-23 00:29:00,0.7803,0.7804,0.7801,0.7804,25140000.0
2005-03-23 00:31:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2005-03-23 00:33:00,0.7803,0.7804,0.7802,0.7804,25140000.0
2005-03-23 00:34:00,0.7803,0.7804,0.7801,0.7801,25140000.0
2005-03-23 00:35:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-23 00:36:00,0.7801,0.7801,0.7797,0.7797,25140000.0
2005-03-23 00:37:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 00:39:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 00:41:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 00:44:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 00:46:00,0.7798,0.7799,0.7797,0.7799,25140000.0
2005-03-23 00:47:00,0.7797,0.7799,0.7796,0.7796,25140000.0
2005-03-23 00:48:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 00:49:00,0.7796,0.7799,0.7793,0.7796,25140000.0
2005-03-23 00:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 00:52:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-03-23 00:53:00,0.7792,0.7792,0.7789,0.779,25140000.0
2005-03-23 00:54:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2005-03-23 00:55:00,0.7788,0.7788,0.7778,0.7778,25140000.0
2005-03-23 00:56:00,0.7779,0.7783,0.7779,0.7781,25140000.0
2005-03-23 00:57:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-03-23 00:58:00,0.7779,0.7785,0.7779,0.7781,25140000.0
2005-03-23 00:59:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-03-23 01:00:00,0.7782,0.7782,0.7779,0.7779,25140000.0
2005-03-23 01:01:00,0.7777,0.7779,0.7774,0.7777,25140000.0
2005-03-23 01:02:00,0.7778,0.7781,0.7777,0.7781,25140000.0
2005-03-23 01:03:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-03-23 01:04:00,0.7781,0.7783,0.7779,0.7779,25140000.0
2005-03-23 01:05:00,0.7781,0.7782,0.7779,0.7779,25140000.0
2005-03-23 01:06:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-03-23 01:07:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-03-23 01:08:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-03-23 01:09:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2005-03-23 01:10:00,0.7779,0.7782,0.7779,0.7779,25140000.0
2005-03-23 01:11:00,0.7777,0.7777,0.7774,0.7777,25140000.0
2005-03-23 01:12:00,0.7774,0.7779,0.7774,0.7777,25140000.0
2005-03-23 01:13:00,0.7778,0.7778,0.7774,0.7777,25140000.0
2005-03-23 01:14:00,0.7774,0.7778,0.7774,0.7777,25140000.0
2005-03-23 01:15:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-03-23 01:16:00,0.7781,0.7782,0.7779,0.7782,25140000.0
2005-03-23 01:17:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-03-23 01:18:00,0.7786,0.7792,0.7786,0.7788,25140000.0
2005-03-23 01:19:00,0.7786,0.7789,0.7785,0.7789,25140000.0
2005-03-23 01:20:00,0.7786,0.7789,0.7783,0.7785,25140000.0
2005-03-23 01:22:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-03-23 01:25:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2005-03-23 01:26:00,0.7785,0.7788,0.7785,0.7785,25140000.0
2005-03-23 01:27:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2005-03-23 01:29:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-03-23 01:30:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-03-23 01:31:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-03-23 01:35:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-03-23 01:38:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-03-23 01:39:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2005-03-23 01:40:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2005-03-23 01:41:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2005-03-23 01:43:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-03-23 01:44:00,0.7787,0.779,0.7787,0.779,25140000.0
2005-03-23 01:45:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-03-23 01:46:00,0.779,0.779,0.779,0.779,25140000.0
2005-03-23 01:47:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-03-23 01:48:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-03-23 01:49:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-03-23 01:50:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 01:51:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 01:52:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 01:54:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-03-23 01:55:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 01:56:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 01:57:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 01:58:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2005-03-23 01:59:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2005-03-23 02:01:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2005-03-23 02:02:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2005-03-23 02:03:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2005-03-23 02:04:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 02:06:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 02:08:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 02:10:00,0.7797,0.7799,0.7796,0.7799,25140000.0
2005-03-23 02:11:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 02:12:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 02:13:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 02:14:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 02:15:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-03-23 02:17:00,0.7794,0.7796,0.7793,0.7796,25140000.0
2005-03-23 02:18:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 02:21:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-03-23 02:22:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-03-23 02:23:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-03-23 02:24:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-23 02:25:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 02:26:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-03-23 02:27:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-03-23 02:28:00,0.7796,0.7796,0.7793,0.7796,25140000.0
2005-03-23 02:29:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 02:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-03-23 02:31:00,0.7793,0.7797,0.7793,0.7797,25140000.0
2005-03-23 02:32:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2005-03-23 02:33:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-03-23 02:34:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2005-03-23 02:38:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-03-23 02:39:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-03-23 02:41:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 02:42:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 02:44:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 02:45:00,0.7793,0.7793,0.7789,0.7792,25140000.0
2005-03-23 02:46:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-03-23 02:47:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2005-03-23 02:48:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 02:50:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-03-23 02:52:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-03-23 02:53:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 02:54:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 02:55:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 02:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 02:57:00,0.7796,0.7796,0.7793,0.7796,25140000.0
2005-03-23 02:58:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 02:59:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:00:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 03:01:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 03:02:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-23 03:03:00,0.7796,0.7797,0.7793,0.7793,25140000.0
2005-03-23 03:05:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-03-23 03:09:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 03:10:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 03:11:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-23 03:12:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2005-03-23 03:14:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-03-23 03:18:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 03:20:00,0.7796,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:22:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 03:24:00,0.7795,0.7796,0.7793,0.7793,25140000.0
2005-03-23 03:25:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-03-23 03:26:00,0.7796,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:27:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:28:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:29:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 03:30:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 03:31:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 03:32:00,0.7796,0.7796,0.7792,0.7792,25140000.0
2005-03-23 03:33:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 03:36:00,0.7792,0.7792,0.7789,0.779,25140000.0
2005-03-23 03:37:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2005-03-23 03:38:00,0.7791,0.7792,0.779,0.779,25140000.0
2005-03-23 03:39:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2005-03-23 03:40:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-03-23 03:41:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 03:43:00,0.7796,0.7796,0.7793,0.7796,25140000.0
2005-03-23 03:44:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 03:46:00,0.7794,0.7794,0.7789,0.7792,25140000.0
2005-03-23 03:49:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 03:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 03:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 03:57:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-03-23 04:02:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-03-23 04:03:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 04:10:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 04:11:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 04:13:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-23 04:15:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-03-23 04:16:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-23 04:17:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-03-23 04:21:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-23 04:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 04:25:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 04:26:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2005-03-23 04:27:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 04:29:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-03-23 04:30:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2005-03-23 04:31:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 04:32:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 04:34:00,0.78,0.7801,0.7799,0.7799,25140000.0
2005-03-23 04:37:00,0.78,0.78,0.7797,0.7799,25140000.0
2005-03-23 04:40:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 04:41:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 04:46:00,0.78,0.78,0.78,0.78,25140000.0
2005-03-23 04:48:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-23 04:49:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-03-23 04:51:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-03-23 04:53:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-03-23 04:54:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-03-23 04:59:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 05:02:00,0.78,0.7803,0.78,0.7801,25140000.0
2005-03-23 05:05:00,0.7799,0.7801,0.7799,0.7799,25140000.0
2005-03-23 05:06:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 05:07:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 05:10:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2005-03-23 05:11:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-03-23 05:12:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-03-23 05:13:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:16:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 05:17:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-23 05:18:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 05:25:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 05:27:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:31:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:33:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2005-03-23 05:34:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-03-23 05:35:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2005-03-23 05:36:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:38:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-03-23 05:40:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-03-23 05:41:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:42:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-03-23 05:43:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-03-23 05:44:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-03-23 05:45:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-03-23 05:47:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:49:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-03-23 05:50:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 05:53:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 05:54:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-03-23 05:56:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-03-23 05:59:00,0.78,0.7801,0.7799,0.7799,25140000.0
2005-03-23 06:02:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-23 06:05:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 06:08:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 06:13:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 06:14:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-03-23 06:15:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-03-23 06:16:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 06:22:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 06:23:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-03-23 06:24:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-03-23 06:26:00,0.78,0.7801,0.7799,0.7799,25140000.0
2005-03-23 06:27:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 06:33:00,0.78,0.78,0.78,0.78,25140000.0
2005-03-23 06:36:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 06:39:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-03-23 06:40:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2005-03-23 06:45:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 06:48:00,0.78,0.78,0.7799,0.78,25140000.0
2005-03-23 06:51:00,0.7799,0.7803,0.7799,0.7803,25140000.0
2005-03-23 06:52:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-23 06:53:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 06:54:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 06:55:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-23 06:59:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-03-23 07:00:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-03-23 07:01:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-03-23 07:02:00,0.7803,0.7804,0.7799,0.7803,25140000.0
2005-03-23 07:03:00,0.7804,0.7804,0.7801,0.7803,25140000.0
2005-03-23 07:05:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-23 07:07:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-03-23 07:08:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2005-03-23 07:10:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-03-23 07:11:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-03-23 07:12:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2005-03-23 07:14:00,0.7805,0.7807,0.7803,0.7804,25140000.0
2005-03-23 07:16:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-03-23 07:20:00,0.7808,0.7808,0.7805,0.7807,25140000.0
2005-03-23 07:22:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-03-23 07:24:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-03-23 07:25:00,0.7805,0.7807,0.7804,0.7804,25140000.0
2005-03-23 07:26:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2005-03-23 07:27:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2005-03-23 07:28:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-03-23 07:29:00,0.7801,0.7803,0.7799,0.7803,25140000.0
2005-03-23 07:30:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-03-23 07:31:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-03-23 07:32:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-03-23 07:33:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-03-23 07:34:00,0.7804,0.7804,0.7801,0.7801,25140000.0
2005-03-23 07:35:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2005-03-23 07:36:00,0.7797,0.7797,0.7793,0.7793,25140000.0
2005-03-23 07:37:00,0.7796,0.7796,0.7792,0.7792,25140000.0
2005-03-23 07:38:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-03-23 07:39:00,0.7796,0.7799,0.7793,0.7797,25140000.0
2005-03-23 07:40:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2005-03-23 07:41:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 07:42:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2005-03-23 07:43:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2005-03-23 07:44:00,0.7796,0.7797,0.7795,0.7796,25140000.0
2005-03-23 07:45:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 07:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 07:47:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2005-03-23 07:48:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2005-03-23 07:49:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2005-03-23 07:50:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2005-03-23 07:51:00,0.7796,0.7799,0.7796,0.7797,25140000.0
2005-03-23 07:52:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2005-03-23 07:55:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 07:56:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-03-23 07:57:00,0.7793,0.7796,0.7792,0.7796,25140000.0
2005-03-23 07:58:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 07:59:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-03-23 08:00:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 08:01:00,0.7794,0.7796,0.7793,0.7796,25140000.0
2005-03-23 08:02:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-03-23 08:05:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-03-23 08:06:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2005-03-23 08:07:00,0.7797,0.7797,0.7793,0.7796,25140000.0
2005-03-23 08:08:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 08:09:00,0.7789,0.7792,0.7789,0.779,25140000.0
2005-03-23 08:10:00,0.7789,0.779,0.7786,0.779,25140000.0
2005-03-23 08:11:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2005-03-23 08:12:00,0.779,0.7792,0.779,0.779,25140000.0
2005-03-23 08:13:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 08:14:00,0.7793,0.7796,0.7792,0.7796,25140000.0
2005-03-23 08:15:00,0.7795,0.7796,0.7793,0.7793,25140000.0
2005-03-23 08:16:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-03-23 08:17:00,0.779,0.7792,0.7789,0.7792,25140000.0
2005-03-23 08:18:00,0.7793,0.7793,0.779,0.7792,25140000.0
2005-03-23 08:19:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-03-23 08:20:00,0.7788,0.7789,0.7784,0.7788,25140000.0
2005-03-23 08:21:00,0.7789,0.7792,0.7789,0.779,25140000.0
2005-03-23 08:22:00,0.7792,0.7792,0.779,0.7792,25140000.0
2005-03-23 08:23:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 08:24:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-03-23 08:25:00,0.7792,0.7796,0.7792,0.7795,25140000.0
2005-03-23 08:26:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-03-23 08:27:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-03-23 08:29:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-03-23 08:32:00,0.7797,0.7799,0.7796,0.7797,25140000.0
2005-03-23 08:33:00,0.7796,0.7799,0.7796,0.7797,25140000.0
2005-03-23 08:34:00,0.7796,0.78,0.7796,0.7796,25140000.0
2005-03-23 08:35:00,0.7797,0.78,0.7797,0.7799,25140000.0
2005-03-23 08:36:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 08:37:00,0.78,0.78,0.7799,0.78,25140000.0
2005-03-23 08:38:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-03-23 08:39:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-03-23 08:41:00,0.7797,0.7799,0.7796,0.7796,25140000.0
2005-03-23 08:43:00,0.7795,0.7795,0.7792,0.7795,25140000.0
2005-03-23 08:44:00,0.7792,0.7793,0.779,0.7793,25140000.0
2005-03-23 08:45:00,0.7792,0.7795,0.7792,0.7792,25140000.0
2005-03-23 08:46:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2005-03-23 08:47:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 08:48:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-03-23 08:49:00,0.779,0.7792,0.779,0.779,25140000.0
2005-03-23 08:50:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-03-23 08:51:00,0.779,0.779,0.779,0.779,25140000.0
2005-03-23 08:52:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2005-03-23 08:53:00,0.779,0.779,0.7789,0.779,25140000.0
2005-03-23 08:54:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2005-03-23 08:55:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-03-23 08:56:00,0.7793,0.7796,0.7792,0.7793,25140000.0
2005-03-23 08:57:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-03-23 08:58:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-03-23 08:59:00,0.779,0.7792,0.779,0.779,25140000.0
2005-03-23 09:00:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-03-23 09:01:00,0.7785,0.7788,0.7783,0.7786,25140000.0
2005-03-23 09:03:00,0.7788,0.7789,0.7786,0.7786,25140000.0
2005-03-23 09:05:00,0.7785,0.7789,0.7783,0.7786,25140000.0
2005-03-23 09:06:00,0.7788,0.7792,0.7786,0.7789,25140000.0
2005-03-23 09:07:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2005-03-23 09:08:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-03-23 09:09:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2005-03-23 09:10:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-03-23 09:11:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-03-23 09:12:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-03-23 09:13:00,0.779,0.7792,0.7789,0.779,25140000.0
2005-03-23 09:14:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2005-03-23 09:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-03-23 09:19:00,0.779,0.7792,0.7786,0.7789,25140000.0
2005-03-23 09:20:00,0.7788,0.7789,0.7786,0.7788,25140000.0
2005-03-23 09:21:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-03-23 09:22:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-03-23 09:24:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2005-03-23 09:26:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-03-23 09:27:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-03-23 09:28:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-03-23 09:31:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2005-03-23 09:32:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-03-23 09:33:00,0.779,0.7792,0.7786,0.779,25140000.0
2005-03-23 09:34:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-03-23 09:35:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-03-23 09:36:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2005-03-23 09:37:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-03-23 09:38:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2005-03-23 09:39:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-03-23 09:40:00,0.7786,0.7786,0.7782,0.7783,25140000.0
2005-03-23 09:41:00,0.7782,0.7785,0.7781,0.7785,25140000.0
2005-03-23 09:42:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-03-23 09:43:00,0.7785,0.7789,0.7782,0.7786,25140000.0
2005-03-23 09:44:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2005-03-23 09:45:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-03-23 09:46:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-03-23 09:47:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2005-03-23 09:48:00,0.7786,0.7786,0.7781,0.7781,25140000.0
2005-03-23 09:49:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-03-23 09:50:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-03-23 09:51:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-03-23 09:52:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-03-23 09:53:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-03-23 09:54:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-03-23 09:59:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-03-23 10:02:00,0.778,0.7782,0.7778,0.7782,25140000.0
2005-03-23 10:03:00,0.7781,0.7782,0.7778,0.7779,25140000.0
2005-03-23 10:04:00,0.7778,0.7778,0.7775,0.7777,25140000.0
2005-03-23 10:05:00,0.7778,0.7778,0.7774,0.7774,25140000.0
2005-03-23 10:06:00,0.7775,0.7775,0.7763,0.7764,25140000.0
2005-03-23 10:07:00,0.7765,0.7768,0.7764,0.7767,25140000.0
2005-03-23 10:08:00,0.7764,0.7765,0.776,0.7765,25140000.0
2005-03-23 10:09:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2005-03-23 10:10:00,0.7767,0.7771,0.7767,0.7771,25140000.0
2005-03-23 10:11:00,0.777,0.7772,0.7768,0.7772,25140000.0
2005-03-23 10:12:00,0.7771,0.7772,0.7768,0.7768,25140000.0
2005-03-23 10:13:00,0.7765,0.7767,0.776,0.7765,25140000.0
2005-03-23 10:14:00,0.7767,0.7767,0.776,0.7763,25140000.0
2005-03-23 10:15:00,0.7761,0.7764,0.7761,0.7761,25140000.0
2005-03-23 10:16:00,0.7761,0.7765,0.776,0.7764,25140000.0
2005-03-23 10:17:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-03-23 10:18:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2005-03-23 10:19:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2005-03-23 10:20:00,0.7763,0.7764,0.7761,0.7764,25140000.0
2005-03-23 10:21:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-03-23 10:22:00,0.7761,0.7764,0.7756,0.7757,25140000.0
2005-03-23 10:23:00,0.7756,0.776,0.7756,0.7759,25140000.0
2005-03-23 10:24:00,0.776,0.776,0.7754,0.7756,25140000.0
2005-03-23 10:25:00,0.7757,0.776,0.7757,0.7759,25140000.0
2005-03-23 10:26:00,0.776,0.776,0.7757,0.776,25140000.0
2005-03-23 10:27:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-03-23 10:28:00,0.7761,0.7765,0.7761,0.7764,25140000.0
2005-03-23 10:29:00,0.7765,0.7767,0.7763,0.7767,25140000.0
2005-03-23 10:30:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-03-23 10:31:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2005-03-23 10:32:00,0.7765,0.7767,0.7764,0.7767,25140000.0
2005-03-23 10:33:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-03-23 10:34:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-03-23 10:35:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-03-23 10:36:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-03-23 10:37:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-03-23 10:38:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2005-03-23 10:39:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-03-23 10:40:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2005-03-23 10:41:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-03-23 10:42:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2005-03-23 10:43:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2005-03-23 10:44:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2005-03-23 10:45:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2005-03-23 10:46:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-03-23 10:47:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-03-23 10:48:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-03-23 10:49:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-03-23 10:50:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-03-23 10:51:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-03-23 10:52:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-03-23 10:53:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2005-03-23 10:54:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-03-23 10:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-03-23 10:56:00,0.7766,0.7766,0.7761,0.7761,25140000.0
2005-03-23 10:57:00,0.7759,0.7761,0.7756,0.7761,25140000.0
2005-03-23 10:59:00,0.7757,0.776,0.7757,0.776,25140000.0
2005-03-23 11:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-03-23 11:01:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2005-03-23 11:02:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-03-23 11:03:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2005-03-23 11:04:00,0.7763,0.7767,0.7763,0.7765,25140000.0
2005-03-23 11:05:00,0.7771,0.7771,0.7768,0.7771,25140000.0
2005-03-23 11:06:00,0.7772,0.7772,0.7768,0.7768,25140000.0
2005-03-23 11:07:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-03-23 11:08:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-03-23 11:09:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-03-23 11:10:00,0.777,0.7771,0.777,0.777,25140000.0
2005-03-23 11:11:00,0.7771,0.7772,0.7768,0.7772,25140000.0
2005-03-23 11:12:00,0.777,0.7774,0.777,0.7772,25140000.0
2005-03-23 11:13:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-03-23 11:14:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-03-23 11:16:00,0.777,0.7775,0.777,0.7775,25140000.0
2005-03-23 11:17:00,0.7774,0.7777,0.7774,0.7774,25140000.0
2005-03-23 11:18:00,0.7775,0.7781,0.7775,0.7781,25140000.0
2005-03-23 11:19:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-03-23 11:21:00,0.7779,0.7782,0.7779,0.7781,25140000.0
2005-03-23 11:22:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-03-23 11:23:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-03-23 11:24:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-03-23 11:25:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2005-03-23 11:26:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-03-23 11:28:00,0.7774,0.7781,0.7774,0.7779,25140000.0
2005-03-23 11:29:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-03-23 11:30:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-03-23 11:31:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2005-03-23 11:32:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-03-23 11:33:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-03-23 11:34:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-03-23 11:36:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-03-23 11:37:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-03-23 11:38:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-03-23 11:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-03-23 11:41:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-03-23 11:42:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-03-23 11:43:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2005-03-23 11:44:00,0.7779,0.7779,0.7775,0.7778,25140000.0
2005-03-23 11:45:00,0.7774,0.7777,0.7774,0.7777,25140000.0
2005-03-23 11:46:00,0.7778,0.7778,0.7774,0.7777,25140000.0
2005-03-23 11:47:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-03-23 11:48:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-03-23 11:49:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-03-23 11:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-03-23 11:51:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-03-23 11:52:00,0.7769,0.777,0.7761,0.7767,25140000.0
2005-03-23 11:53:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-03-23 11:54:00,0.777,0.7772,0.7769,0.777,25140000.0
2005-03-23 11:57:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-03-23 11:58:00,0.7774,0.7774,0.7771,0.7774,25140000.0
2005-03-23 11:59:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-03-23 12:01:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-03-23 12:02:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2005-03-23 12:05:00,0.7772,0.7775,0.7772,0.7775,25140000.0
2005-03-23 12:07:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-03-23 12:08:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-03-23 12:09:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-03-23 12:10:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-03-23 12:11:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-03-23 12:13:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-03-23 12:14:00,0.7775,0.7779,0.7774,0.7778,25140000.0
2005-03-23 12:15:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-03-23 12:16:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-03-23 12:17:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-03-23 12:18:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2005-03-23 12:19:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-03-23 12:21:00,0.7778,0.7779,0.7777,0.7777,25140000.0
2005-03-23 12:22:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-03-23 12:23:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-03-23 12:25:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-03-23 12:26:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-03-23 12:27:00,0.7778,0.7781,0.7778,0.7778,25140000.0
2005-03-23 12:28:00,0.7775,0.7775,0.7771,0.7772,25140000.0
2005-03-23 12:29:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-03-23 12:30:00,0.7769,0.777,0.7768,0.7768,25140000.0
2005-03-23 12:31:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-03-23 12:33:00,0.7768,0.777,0.7767,0.7767,25140000.0
2005-03-23 12:34:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-03-23 12:35:00,0.7771,0.7771,0.7765,0.7767,25140000.0
2005-03-23 12:36:00,0.7765,0.7768,0.7764,0.7764,25140000.0
2005-03-23 12:37:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-03-23 12:38:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-03-23 12:39:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-03-23 12:40:00,0.7766,0.777,0.7766,0.777,25140000.0
2005-03-23 12:41:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-03-23 12:42:00,0.7767,0.777,0.7767,0.7768,25140000.0
2005-03-23 12:44:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-03-23 12:45:00,0.777,0.777,0.777,0.777,25140000.0
2005-03-23 12:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-03-23 12:47:00,0.7769,0.7771,0.7766,0.7768,25140000.0
2005-03-23 12:48:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-03-23 12:49:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-03-23 12:50:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-03-23 12:51:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2005-03-23 12:52:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-03-23 12:53:00,0.7767,0.7771,0.7767,0.777,25140000.0
2005-03-23 12:54:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-03-23 12:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-03-23 12:56:00,0.7767,0.7771,0.7767,0.7771,25140000.0
2005-03-23 12:57:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-03-23 12:58:00,0.7768,0.7777,0.7768,0.7777,25140000.0
2005-03-23 12:59:00,0.7778,0.7778,0.7771,0.7771,25140000.0
2005-03-23 13:00:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-03-23 13:01:00,0.777,0.7771,0.7768,0.777,25140000.0
2005-03-23 13:02:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-03-23 13:03:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2005-03-23 13:04:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-03-23 13:05:00,0.7767,0.7768,0.7764,0.7767,25140000.0
2005-03-23 13:06:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2005-03-23 13:07:00,0.7763,0.7764,0.7754,0.7754,25140000.0
2005-03-23 13:08:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2005-03-23 13:09:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-03-23 13:10:00,0.7754,0.7757,0.7754,0.7756,25140000.0
2005-03-23 13:11:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-03-23 13:12:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-03-23 13:13:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-03-23 13:15:00,0.7757,0.7761,0.7757,0.776,25140000.0
2005-03-23 13:16:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-03-23 13:17:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-03-23 13:18:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2005-03-23 13:19:00,0.7764,0.7767,0.7763,0.7764,25140000.0
2005-03-23 13:20:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-03-23 13:21:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2005-03-23 13:22:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-03-23 13:23:00,0.776,0.7761,0.7758,0.7761,25140000.0
2005-03-23 13:24:00,0.7762,0.7764,0.7761,0.7764,25140000.0
2005-03-23 13:25:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-03-23 13:26:00,0.7765,0.777,0.7764,0.7765,25140000.0
2005-03-23 13:27:00,0.7767,0.7767,0.7764,0.7765,25140000.0
2005-03-23 13:28:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2005-03-23 13:29:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-03-23 13:30:00,0.7763,0.7764,0.7761,0.7764,25140000.0
2005-03-23 13:31:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-03-23 13:32:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-03-23 13:33:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2005-03-23 13:34:00,0.7765,0.7767,0.7764,0.7767,25140000.0
2005-03-23 13:35:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2005-03-23 13:36:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2005-03-23 13:37:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 13:38:00,0.776,0.776,0.776,0.776,25140000.0
2005-03-23 13:39:00,0.7759,0.7763,0.7759,0.7761,25140000.0
2005-03-23 13:40:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-03-23 13:41:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-03-23 13:42:00,0.7754,0.7756,0.7752,0.7756,25140000.0
2005-03-23 13:43:00,0.7757,0.7759,0.7756,0.7757,25140000.0
2005-03-23 13:44:00,0.7759,0.7765,0.7759,0.7761,25140000.0
2005-03-23 13:45:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-03-23 13:46:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-03-23 13:47:00,0.7757,0.7761,0.7756,0.7757,25140000.0
2005-03-23 13:48:00,0.7759,0.7761,0.7756,0.7761,25140000.0
2005-03-23 13:49:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-03-23 13:50:00,0.776,0.776,0.776,0.776,25140000.0
2005-03-23 13:51:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2005-03-23 13:53:00,0.776,0.7764,0.776,0.7764,25140000.0
2005-03-23 13:54:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2005-03-23 13:55:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-03-23 13:56:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2005-03-23 13:57:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 13:58:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-03-23 13:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-03-23 14:00:00,0.776,0.7761,0.7756,0.776,25140000.0
2005-03-23 14:01:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-03-23 14:02:00,0.7757,0.776,0.7757,0.7759,25140000.0
2005-03-23 14:03:00,0.7757,0.776,0.7757,0.776,25140000.0
2005-03-23 14:04:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-03-23 14:05:00,0.7761,0.7764,0.776,0.7764,25140000.0
2005-03-23 14:06:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2005-03-23 14:07:00,0.7765,0.7767,0.7764,0.7765,25140000.0
2005-03-23 14:08:00,0.7764,0.7764,0.7761,0.7764,25140000.0
2005-03-23 14:09:00,0.7767,0.7767,0.7764,0.7767,25140000.0
2005-03-23 14:10:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-03-23 14:11:00,0.777,0.7778,0.777,0.7772,25140000.0
2005-03-23 14:12:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-03-23 14:13:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-03-23 14:14:00,0.777,0.7774,0.7769,0.7772,25140000.0
2005-03-23 14:15:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-03-23 14:16:00,0.777,0.7771,0.7767,0.7768,25140000.0
2005-03-23 14:17:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-03-23 14:18:00,0.777,0.777,0.7767,0.7768,25140000.0
2005-03-23 14:19:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-03-23 14:20:00,0.7768,0.7768,0.7759,0.7761,25140000.0
2005-03-23 14:22:00,0.7758,0.7764,0.7758,0.7764,25140000.0
2005-03-23 14:23:00,0.7763,0.7764,0.7761,0.7761,25140000.0
2005-03-23 14:24:00,0.7763,0.7763,0.776,0.7761,25140000.0
2005-03-23 14:25:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 14:26:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 14:28:00,0.7757,0.7761,0.7757,0.7761,25140000.0
2005-03-23 14:29:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-03-23 14:30:00,0.7761,0.7761,0.7743,0.7745,25140000.0
2005-03-23 14:31:00,0.7746,0.7753,0.7743,0.7753,25140000.0
2005-03-23 14:32:00,0.7752,0.7753,0.7746,0.7746,25140000.0
2005-03-23 14:33:00,0.7743,0.7746,0.7739,0.7743,25140000.0
2005-03-23 14:34:00,0.7742,0.7746,0.7741,0.7746,25140000.0
2005-03-23 14:35:00,0.7745,0.7749,0.7743,0.7749,25140000.0
2005-03-23 14:36:00,0.775,0.7756,0.7749,0.7756,25140000.0
2005-03-23 14:37:00,0.7754,0.7765,0.7753,0.7764,25140000.0
2005-03-23 14:38:00,0.7763,0.7763,0.776,0.7761,25140000.0
2005-03-23 14:39:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2005-03-23 14:40:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-03-23 14:41:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 14:42:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 14:43:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-23 14:44:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-03-23 14:45:00,0.7757,0.7757,0.7754,0.7756,25140000.0
2005-03-23 14:46:00,0.7757,0.7759,0.7756,0.7757,25140000.0
2005-03-23 14:47:00,0.7759,0.776,0.7756,0.7756,25140000.0
2005-03-23 14:48:00,0.7757,0.7757,0.7753,0.7753,25140000.0
2005-03-23 14:49:00,0.7754,0.7756,0.775,0.7754,25140000.0
2005-03-23 14:50:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-03-23 14:51:00,0.7758,0.776,0.7757,0.776,25140000.0
2005-03-23 14:52:00,0.7757,0.7759,0.7756,0.7757,25140000.0
2005-03-23 14:53:00,0.7759,0.7764,0.7759,0.7761,25140000.0
2005-03-23 14:54:00,0.7763,0.7763,0.776,0.7761,25140000.0
2005-03-23 14:55:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2005-03-23 14:56:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2005-03-23 14:57:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-03-23 14:58:00,0.777,0.7771,0.7765,0.7768,25140000.0
2005-03-23 14:59:00,0.7767,0.7767,0.7763,0.7764,25140000.0
2005-03-23 15:00:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-03-23 15:01:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2005-03-23 15:02:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-03-23 15:03:00,0.777,0.7771,0.777,0.777,25140000.0
2005-03-23 15:04:00,0.7768,0.7774,0.7768,0.7774,25140000.0
2005-03-23 15:05:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2005-03-23 15:06:00,0.7772,0.7772,0.777,0.777,25140000.0
2005-03-23 15:07:00,0.7768,0.7768,0.7764,0.7764,25140000.0
2005-03-23 15:08:00,0.7765,0.7767,0.7764,0.7767,25140000.0
2005-03-23 15:09:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2005-03-23 15:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-03-23 15:11:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-03-23 15:12:00,0.777,0.7771,0.7768,0.7771,25140000.0
2005-03-23 15:13:00,0.777,0.777,0.7764,0.7768,25140000.0
2005-03-23 15:14:00,0.777,0.777,0.7764,0.7765,25140000.0
2005-03-23 15:15:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-03-23 15:16:00,0.7769,0.7771,0.7768,0.7771,25140000.0
2005-03-23 15:17:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-03-23 15:18:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-03-23 15:19:00,0.777,0.777,0.7767,0.7768,25140000.0
2005-03-23 15:20:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2005-03-23 15:21:00,0.7765,0.7767,0.7764,0.7765,25140000.0
2005-03-23 15:22:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2005-03-23 15:23:00,0.7763,0.7763,0.776,0.776,25140000.0
2005-03-23 15:24:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-03-23 15:25:00,0.7757,0.7759,0.7754,0.7756,25140000.0
2005-03-23 15:26:00,0.7754,0.7756,0.7752,0.7753,25140000.0
2005-03-23 15:27:00,0.7752,0.7756,0.7752,0.7752,25140000.0
2005-03-23 15:28:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-03-23 15:29:00,0.7752,0.7753,0.775,0.7753,25140000.0
2005-03-23 15:30:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-03-23 15:31:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-03-23 15:32:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-03-23 15:33:00,0.7746,0.7746,0.7738,0.7742,25140000.0
2005-03-23 15:34:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-03-23 15:35:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-03-23 15:36:00,0.7747,0.7749,0.7743,0.7743,25140000.0
2005-03-23 15:37:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2005-03-23 15:38:00,0.7742,0.7743,0.7741,0.7741,25140000.0
2005-03-23 15:39:00,0.7742,0.7743,0.7739,0.7741,25140000.0
2005-03-23 15:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-03-23 15:41:00,0.7737,0.7741,0.7737,0.7741,25140000.0
2005-03-23 15:42:00,0.7743,0.7746,0.7742,0.7746,25140000.0
2005-03-23 15:43:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-03-23 15:44:00,0.7745,0.7749,0.7744,0.7749,25140000.0
2005-03-23 15:45:00,0.775,0.775,0.7747,0.7749,25140000.0
2005-03-23 15:46:00,0.7746,0.7752,0.7746,0.7752,25140000.0
2005-03-23 15:47:00,0.7753,0.7757,0.7753,0.7757,25140000.0
2005-03-23 15:48:00,0.7759,0.7759,0.7756,0.7759,25140000.0
2005-03-23 15:49:00,0.7757,0.7759,0.7756,0.7756,25140000.0
2005-03-23 15:50:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-03-23 15:51:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-03-23 15:52:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-03-23 15:53:00,0.7759,0.7759,0.7756,0.7759,25140000.0
2005-03-23 15:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-03-23 15:55:00,0.7754,0.7754,0.7751,0.7754,25140000.0
2005-03-23 15:56:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-03-23 15:57:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-03-23 15:58:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-03-23 15:59:00,0.7753,0.7753,0.7747,0.7747,25140000.0
2005-03-23 16:00:00,0.7746,0.7746,0.7743,0.7745,25140000.0
2005-03-23 16:01:00,0.7743,0.7747,0.7743,0.7747,25140000.0
2005-03-23 16:02:00,0.7749,0.7753,0.7747,0.7747,25140000.0
2005-03-23 16:03:00,0.7746,0.7749,0.7746,0.7747,25140000.0
2005-03-23 16:04:00,0.7749,0.7749,0.7745,0.7745,25140000.0
2005-03-23 16:05:00,0.7746,0.7746,0.7741,0.7741,25140000.0
2005-03-23 16:06:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-03-23 16:07:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-03-23 16:08:00,0.7749,0.775,0.7746,0.7746,25140000.0
2005-03-23 16:09:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-03-23 16:10:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-03-23 16:11:00,0.7744,0.7749,0.7744,0.7747,25140000.0
2005-03-23 16:12:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-03-23 16:13:00,0.775,0.775,0.7747,0.7749,25140000.0
2005-03-23 16:14:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-03-23 16:15:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-03-23 16:17:00,0.7749,0.7752,0.7749,0.7749,25140000.0
2005-03-23 16:19:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-03-23 16:20:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-03-23 16:21:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-03-23 16:22:00,0.7746,0.7752,0.7746,0.7752,25140000.0
2005-03-23 16:23:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-03-23 16:24:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-03-23 16:25:00,0.7752,0.7752,0.7749,0.775,25140000.0
2005-03-23 16:27:00,0.7745,0.775,0.7745,0.775,25140000.0
2005-03-23 16:28:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-03-23 16:29:00,0.7753,0.7753,0.775,0.7753,25140000.0
2005-03-23 16:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-03-23 16:31:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-03-23 16:32:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-03-23 16:33:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-03-23 16:34:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-03-23 16:35:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-03-23 16:36:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-03-23 16:38:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-03-23 16:39:00,0.7749,0.7752,0.7749,0.775,25140000.0
2005-03-23 16:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-03-23 16:41:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-03-23 16:42:00,0.7745,0.7749,0.7745,0.7745,25140000.0
2005-03-23 16:43:00,0.7746,0.7746,0.7743,0.7746,25140000.0
2005-03-23 16:44:00,0.7745,0.775,0.7745,0.775,25140000.0
2005-03-23 16:45:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-03-23 16:46:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-03-23 16:47:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2005-03-23 16:48:00,0.7748,0.7752,0.7747,0.7752,25140000.0
2005-03-23 16:49:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-03-23 16:50:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-03-23 16:51:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2005-03-23 16:52:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-03-23 16:53:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-03-23 16:54:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-03-23 16:55:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-03-23 16:56:00,0.7747,0.7749,0.7745,0.7747,25140000.0
2005-03-23 16:57:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-03-23 16:58:00,0.7745,0.7752,0.7745,0.775,25140000.0
2005-03-23 16:59:00,0.7752,0.7752,0.7749,0.775,25140000.0
2005-03-23 17:00:00,0.7752,0.7754,0.775,0.7752,25140000.0
2005-03-23 17:01:00,0.775,0.775,0.7749,0.775,25140000.0
2005-03-23 17:03:00,0.7748,0.775,0.7746,0.775,25140000.0
2005-03-23 17:04:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-03-23 17:05:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-03-23 17:06:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-03-23 17:08:00,0.7743,0.7749,0.7743,0.7749,25140000.0
2005-03-23 17:09:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-03-23 17:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-03-23 17:11:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-03-23 17:12:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-03-23 17:13:00,0.775,0.775,0.775,0.775,25140000.0
2005-03-23 17:14:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-03-23 17:15:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-03-23 17:16:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-03-23 17:17:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-03-23 17:18:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-03-23 17:19:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-03-23 17:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-03-23 17:21:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-03-23 17:22:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-03-23 17:23:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-03-23 17:24:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-03-23 17:25:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-03-23 17:26:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-03-23 17:27:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-03-23 17:28:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-03-23 17:29:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-03-23 17:30:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-03-23 17:31:00,0.7746,0.7746,0.7743,0.7743,25140000.0
2005-03-23 17:32:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-03-23 17:33:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-03-23 17:34:00,0.7745,0.775,0.7745,0.7747,25140000.0
2005-03-23 17:35:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-03-23 17:36:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-03-23 17:37:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-03-23 17:38:00,0.7743,0.7747,0.7743,0.7747,25140000.0
2005-03-23 17:40:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-03-23 17:41:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-03-23 17:43:00,0.7745,0.775,0.7745,0.7746,25140000.0
2005-03-23 17:44:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-03-23 17:45:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-03-23 17:46:00,0.7742,0.7743,0.774,0.7742,25140000.0
2005-03-23 17:47:00,0.774,0.7745,0.774,0.7743,25140000.0
2005-03-23 17:48:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-03-23 17:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-03-23 17:50:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2005-03-23 17:51:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-03-23 17:52:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2005-03-23 17:53:00,0.7743,0.7743,0.7739,0.7739,25140000.0
2005-03-23 17:54:00,0.7738,0.7742,0.7738,0.7738,25140000.0
2005-03-23 17:55:00,0.7736,0.7736,0.7731,0.7734,25140000.0
2005-03-23 17:56:00,0.7735,0.7741,0.7734,0.7741,25140000.0
2005-03-23 17:57:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-03-23 17:58:00,0.7746,0.7746,0.7743,0.7745,25140000.0
2005-03-23 17:59:00,0.7743,0.7745,0.7742,0.7743,25140000.0
2005-03-23 18:00:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-03-23 18:01:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-03-23 18:02:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2005-03-23 18:03:00,0.7743,0.7743,0.7738,0.7738,25140000.0
2005-03-23 18:04:00,0.7736,0.7736,0.7729,0.7731,25140000.0
2005-03-23 18:05:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-23 18:06:00,0.7725,0.7729,0.7725,0.7725,25140000.0
2005-03-23 18:07:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-03-23 18:08:00,0.7724,0.7725,0.772,0.7723,25140000.0
2005-03-23 18:09:00,0.7724,0.7728,0.7721,0.7721,25140000.0
2005-03-23 18:10:00,0.772,0.7723,0.7718,0.7718,25140000.0
2005-03-23 18:11:00,0.7717,0.7717,0.771,0.7717,25140000.0
2005-03-23 18:12:00,0.7713,0.7716,0.7711,0.7711,25140000.0
2005-03-23 18:13:00,0.7713,0.7713,0.7709,0.7713,25140000.0
2005-03-23 18:14:00,0.7711,0.7711,0.7706,0.7706,25140000.0
2005-03-23 18:15:00,0.7704,0.7704,0.77,0.7704,25140000.0
2005-03-23 18:16:00,0.7702,0.7702,0.7699,0.7702,25140000.0
2005-03-23 18:17:00,0.7704,0.771,0.7704,0.771,25140000.0
2005-03-23 18:18:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-03-23 18:19:00,0.771,0.7716,0.771,0.7713,25140000.0
2005-03-23 18:20:00,0.7716,0.7717,0.7713,0.7713,25140000.0
2005-03-23 18:21:00,0.7711,0.7713,0.771,0.7711,25140000.0
2005-03-23 18:22:00,0.771,0.771,0.7703,0.7703,25140000.0
2005-03-23 18:23:00,0.7702,0.7706,0.7699,0.7699,25140000.0
2005-03-23 18:24:00,0.7698,0.7702,0.7698,0.7702,25140000.0
2005-03-23 18:25:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-23 18:26:00,0.77,0.7707,0.77,0.7707,25140000.0
2005-03-23 18:27:00,0.7709,0.7709,0.7703,0.7703,25140000.0
2005-03-23 18:28:00,0.7702,0.7703,0.7699,0.7699,25140000.0
2005-03-23 18:29:00,0.77,0.77,0.7696,0.77,25140000.0
2005-03-23 18:30:00,0.7699,0.7706,0.7699,0.7702,25140000.0
2005-03-23 18:31:00,0.7703,0.7707,0.7703,0.7707,25140000.0
2005-03-23 18:32:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-23 18:33:00,0.7709,0.7709,0.7706,0.7707,25140000.0
2005-03-23 18:34:00,0.7706,0.7709,0.7706,0.7707,25140000.0
2005-03-23 18:36:00,0.7706,0.7709,0.7706,0.7707,25140000.0
2005-03-23 18:37:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-23 18:38:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-03-23 18:39:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-23 18:40:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-23 18:41:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-23 18:42:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-23 18:43:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-23 18:44:00,0.7718,0.7723,0.7717,0.7723,25140000.0
2005-03-23 18:45:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-03-23 18:46:00,0.7723,0.7723,0.772,0.7723,25140000.0
2005-03-23 18:47:00,0.7721,0.7723,0.772,0.7721,25140000.0
2005-03-23 18:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-23 18:49:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-03-23 18:50:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-03-23 18:51:00,0.7718,0.772,0.7716,0.7716,25140000.0
2005-03-23 18:52:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-23 18:53:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-23 18:55:00,0.7717,0.7721,0.7717,0.772,25140000.0
2005-03-23 18:56:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-03-23 18:58:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-03-23 18:59:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-23 19:01:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-23 19:02:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-23 19:03:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2005-03-23 19:04:00,0.7721,0.7723,0.7718,0.772,25140000.0
2005-03-23 19:06:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-03-23 19:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-23 19:08:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-03-23 19:09:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-23 19:10:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2005-03-23 19:11:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-23 19:13:00,0.7726,0.7727,0.7723,0.7723,25140000.0
2005-03-23 19:14:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-23 19:15:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2005-03-23 19:16:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-03-23 19:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-23 19:18:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2005-03-23 19:19:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-03-23 19:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-23 19:21:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-23 19:23:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-23 19:24:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-23 19:25:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-23 19:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-23 19:27:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-23 19:28:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-23 19:29:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-23 19:30:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2005-03-23 19:31:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-23 19:32:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2005-03-23 19:34:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-23 19:35:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-23 19:37:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-23 19:38:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-23 19:39:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-23 19:40:00,0.7723,0.7724,0.772,0.772,25140000.0
2005-03-23 19:41:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-23 19:42:00,0.7718,0.7721,0.7717,0.7718,25140000.0
2005-03-23 19:43:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-23 19:44:00,0.772,0.772,0.7713,0.7713,25140000.0
2005-03-23 19:45:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-23 19:46:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-23 19:47:00,0.7714,0.7714,0.7711,0.7713,25140000.0
2005-03-23 19:48:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-23 19:49:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-23 19:50:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-23 19:51:00,0.7706,0.771,0.7706,0.7709,25140000.0
2005-03-23 19:52:00,0.7707,0.7711,0.7707,0.771,25140000.0
2005-03-23 19:53:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-23 19:54:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-23 19:55:00,0.7707,0.7711,0.7707,0.771,25140000.0
2005-03-23 19:56:00,0.7713,0.7713,0.771,0.7713,25140000.0
2005-03-23 19:57:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-23 19:58:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-23 19:59:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-23 20:00:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-23 20:01:00,0.772,0.772,0.7717,0.772,25140000.0
2005-03-23 20:03:00,0.7716,0.7719,0.7716,0.7718,25140000.0
2005-03-23 20:04:00,0.772,0.772,0.7717,0.7718,25140000.0
2005-03-23 20:06:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-23 20:07:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-23 20:08:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-23 20:09:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-23 20:10:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-23 20:11:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-03-23 20:12:00,0.7716,0.7716,0.7713,0.7716,25140000.0
2005-03-23 20:13:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-23 20:14:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-03-23 20:15:00,0.7709,0.7711,0.7707,0.7711,25140000.0
2005-03-23 20:16:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-03-23 20:17:00,0.7709,0.7714,0.7709,0.7713,25140000.0
2005-03-23 20:18:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-03-23 20:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-23 20:20:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-03-23 20:21:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-23 20:22:00,0.771,0.7716,0.7709,0.7713,25140000.0
2005-03-23 20:24:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-23 20:25:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-23 20:26:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-23 20:27:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-23 20:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-23 20:29:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-03-23 20:30:00,0.7714,0.7716,0.7713,0.7714,25140000.0
2005-03-23 20:31:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-23 20:32:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-03-23 20:33:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-23 20:34:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-23 20:35:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-03-23 20:36:00,0.7711,0.7717,0.7711,0.7716,25140000.0
2005-03-23 20:37:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-03-23 20:39:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-03-23 20:40:00,0.7708,0.7711,0.7708,0.771,25140000.0
2005-03-23 20:41:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-23 20:42:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-23 20:43:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-23 20:44:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-23 20:45:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-23 20:46:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-23 20:47:00,0.7707,0.7707,0.7704,0.7706,25140000.0
2005-03-23 20:48:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-23 20:49:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-23 20:50:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-23 20:51:00,0.7703,0.7703,0.7699,0.7702,25140000.0
2005-03-23 20:52:00,0.77,0.7704,0.7699,0.7699,25140000.0
2005-03-23 20:53:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-23 20:54:00,0.7699,0.7702,0.7699,0.77,25140000.0
2005-03-23 20:55:00,0.7699,0.7704,0.7699,0.7704,25140000.0
2005-03-23 20:56:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-03-23 20:57:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-23 20:58:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-23 20:59:00,0.7713,0.7713,0.7709,0.771,25140000.0
2005-03-23 21:00:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-23 21:02:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-23 21:03:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-03-23 21:05:00,0.7711,0.7711,0.7702,0.7703,25140000.0
2005-03-23 21:06:00,0.7704,0.7711,0.7702,0.7711,25140000.0
2005-03-23 21:07:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-23 21:08:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-03-23 21:09:00,0.7711,0.7712,0.7709,0.7711,25140000.0
2005-03-23 21:10:00,0.771,0.7713,0.7709,0.7713,25140000.0
2005-03-23 21:11:00,0.7711,0.7711,0.7707,0.7707,25140000.0
2005-03-23 21:12:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-03-23 21:13:00,0.7706,0.7707,0.7704,0.7707,25140000.0
2005-03-23 21:14:00,0.7706,0.7707,0.7702,0.7703,25140000.0
2005-03-23 21:15:00,0.7706,0.7706,0.7703,0.7703,25140000.0
2005-03-23 21:16:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-03-23 21:17:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-23 21:18:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-03-23 21:19:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-23 21:20:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-03-23 21:21:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-23 21:22:00,0.7704,0.7706,0.7703,0.7704,25140000.0
2005-03-23 21:23:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-23 21:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-23 21:26:00,0.7704,0.771,0.7704,0.771,25140000.0
2005-03-23 21:27:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-23 21:28:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-03-23 21:29:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-23 21:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-23 21:31:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-23 21:32:00,0.7702,0.7703,0.77,0.77,25140000.0
2005-03-23 21:33:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-23 21:34:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-03-23 21:35:00,0.7698,0.7703,0.7698,0.77,25140000.0
2005-03-23 21:36:00,0.7702,0.7702,0.7699,0.77,25140000.0
2005-03-23 21:37:00,0.7699,0.7699,0.7696,0.7699,25140000.0
2005-03-23 21:38:00,0.77,0.7702,0.7699,0.77,25140000.0
2005-03-23 21:39:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-23 21:41:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-23 21:42:00,0.7699,0.7702,0.7699,0.7699,25140000.0
2005-03-23 21:43:00,0.77,0.7702,0.7698,0.7702,25140000.0
2005-03-23 21:44:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-23 21:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-23 21:46:00,0.77,0.7703,0.77,0.7703,25140000.0
2005-03-23 21:47:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-03-23 21:48:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-23 21:49:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-23 21:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-03-23 21:51:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-23 21:52:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-03-23 21:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-23 21:55:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-03-23 21:56:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-03-23 21:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-23 21:58:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-03-23 21:59:00,0.7709,0.771,0.7707,0.7709,25140000.0
2005-03-23 22:00:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-23 22:01:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-23 22:02:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-23 22:04:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-23 22:05:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-23 22:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-23 22:07:00,0.7711,0.7712,0.7709,0.7711,25140000.0
2005-03-23 22:08:00,0.771,0.7713,0.7709,0.7709,25140000.0
2005-03-23 22:09:00,0.771,0.7712,0.771,0.771,25140000.0
2005-03-23 22:10:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2005-03-23 22:11:00,0.7713,0.7717,0.7713,0.7713,25140000.0
2005-03-23 22:12:00,0.7717,0.7717,0.7713,0.7716,25140000.0
2005-03-23 22:13:00,0.7713,0.7716,0.7713,0.7713,25140000.0
2005-03-23 22:14:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-23 22:15:00,0.7712,0.7716,0.7711,0.7716,25140000.0
2005-03-23 22:16:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-23 22:18:00,0.7715,0.7716,0.7713,0.7715,25140000.0
2005-03-23 22:19:00,0.7713,0.7716,0.7713,0.7714,25140000.0
2005-03-23 22:20:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-03-23 22:21:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-23 22:22:00,0.7714,0.7716,0.7713,0.7714,25140000.0
2005-03-23 22:23:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-03-23 22:24:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-23 22:26:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-23 22:27:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-23 22:28:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-03-23 22:29:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-23 22:30:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2005-03-23 22:31:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-23 22:32:00,0.7715,0.772,0.7715,0.772,25140000.0
2005-03-23 22:33:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-23 22:34:00,0.7721,0.7723,0.772,0.7721,25140000.0
2005-03-23 22:35:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-23 22:36:00,0.7723,0.7725,0.7721,0.7725,25140000.0
2005-03-23 22:37:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-03-23 22:39:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-03-23 22:40:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-23 22:41:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-23 22:42:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-23 22:43:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-23 22:45:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-23 22:46:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-23 22:47:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-03-23 22:48:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-23 22:49:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-23 22:50:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-23 22:51:00,0.7723,0.7724,0.7721,0.7723,25140000.0
2005-03-23 22:52:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-23 22:53:00,0.7723,0.7724,0.7721,0.7724,25140000.0
2005-03-23 22:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-23 22:57:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-23 22:58:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-03-23 23:00:00,0.7719,0.7724,0.7719,0.7724,25140000.0
2005-03-23 23:01:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-23 23:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-23 23:03:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2005-03-23 23:04:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-23 23:07:00,0.7719,0.7723,0.7719,0.7723,25140000.0
2005-03-23 23:09:00,0.7718,0.7723,0.7718,0.7723,25140000.0
2005-03-23 23:11:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-23 23:12:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-23 23:13:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-03-23 23:14:00,0.7719,0.7723,0.7719,0.7723,25140000.0
2005-03-23 23:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-23 23:17:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-03-23 23:18:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2005-03-23 23:19:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-23 23:20:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-23 23:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-23 23:24:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-03-23 23:25:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-03-23 23:28:00,0.7721,0.7728,0.7721,0.7727,25140000.0
2005-03-23 23:29:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-23 23:30:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-03-23 23:31:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-23 23:32:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-23 23:33:00,0.7726,0.7728,0.7725,0.7728,25140000.0
2005-03-23 23:34:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-23 23:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-23 23:36:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-03-23 23:37:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-23 23:38:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-23 23:39:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-23 23:40:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-23 23:41:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2005-03-23 23:42:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-23 23:43:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-23 23:44:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-23 23:45:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-03-23 23:46:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-23 23:47:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-03-23 23:48:00,0.7723,0.7724,0.772,0.7721,25140000.0
2005-03-23 23:49:00,0.772,0.7723,0.772,0.7723,25140000.0
2005-03-23 23:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-23 23:52:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-23 23:53:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-23 23:54:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-23 23:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-23 23:56:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2005-03-23 23:57:00,0.7723,0.7724,0.772,0.772,25140000.0
2005-03-23 23:59:00,0.7717,0.7723,0.7717,0.7723,25140000.0
2005-03-24 00:00:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 00:01:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-03-24 00:02:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2005-03-24 00:03:00,0.7714,0.7716,0.7713,0.7716,25140000.0
2005-03-24 00:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 00:05:00,0.7716,0.7723,0.7716,0.7717,25140000.0
2005-03-24 00:06:00,0.7716,0.7717,0.7713,0.7717,25140000.0
2005-03-24 00:07:00,0.7716,0.7717,0.7711,0.7713,25140000.0
2005-03-24 00:08:00,0.7716,0.7716,0.7713,0.7716,25140000.0
2005-03-24 00:09:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 00:10:00,0.7716,0.772,0.7716,0.772,25140000.0
2005-03-24 00:11:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-24 00:12:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-24 00:13:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 00:14:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 00:15:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 00:16:00,0.7717,0.7718,0.7716,0.7718,25140000.0
2005-03-24 00:17:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-24 00:18:00,0.7713,0.7717,0.7713,0.7713,25140000.0
2005-03-24 00:19:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 00:20:00,0.7716,0.7716,0.7713,0.7716,25140000.0
2005-03-24 00:22:00,0.7714,0.7716,0.7713,0.7716,25140000.0
2005-03-24 00:24:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 00:25:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 00:26:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 00:28:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-24 00:29:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 00:30:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-24 00:31:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 00:32:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-24 00:33:00,0.7721,0.7725,0.7721,0.7723,25140000.0
2005-03-24 00:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 00:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 00:36:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-03-24 00:37:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 00:38:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-24 00:39:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-24 00:40:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 00:42:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-03-24 00:43:00,0.7719,0.7724,0.7719,0.7723,25140000.0
2005-03-24 00:44:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 00:46:00,0.7722,0.7724,0.772,0.7721,25140000.0
2005-03-24 00:47:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 00:48:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-03-24 00:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 00:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 00:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 00:53:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 00:54:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-03-24 00:55:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 00:56:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 00:57:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-24 00:58:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-03-24 00:59:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-24 01:01:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-24 01:02:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-24 01:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 01:04:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-03-24 01:05:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-03-24 01:06:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 01:07:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-24 01:08:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-03-24 01:09:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 01:10:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-24 01:11:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-24 01:12:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-24 01:13:00,0.7721,0.7724,0.7721,0.7723,25140000.0
2005-03-24 01:15:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-03-24 01:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 01:17:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 01:18:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2005-03-24 01:19:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 01:20:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 01:22:00,0.7712,0.7716,0.7712,0.7713,25140000.0
2005-03-24 01:23:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-24 01:24:00,0.7711,0.7716,0.7711,0.7713,25140000.0
2005-03-24 01:25:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 01:26:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 01:27:00,0.7713,0.7716,0.771,0.7713,25140000.0
2005-03-24 01:28:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-24 01:29:00,0.7711,0.7712,0.7709,0.771,25140000.0
2005-03-24 01:30:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-03-24 01:31:00,0.7711,0.7712,0.7709,0.7712,25140000.0
2005-03-24 01:32:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-24 01:35:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-24 01:36:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 01:37:00,0.7712,0.7717,0.7712,0.7716,25140000.0
2005-03-24 01:38:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-24 01:39:00,0.7713,0.7717,0.7713,0.7716,25140000.0
2005-03-24 01:40:00,0.7717,0.772,0.7716,0.772,25140000.0
2005-03-24 01:41:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-24 01:42:00,0.7717,0.772,0.7717,0.7718,25140000.0
2005-03-24 01:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 01:44:00,0.7717,0.772,0.7716,0.7717,25140000.0
2005-03-24 01:45:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 01:46:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-03-24 01:47:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 01:48:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 01:49:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 01:50:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 01:52:00,0.7711,0.7716,0.7711,0.7713,25140000.0
2005-03-24 01:53:00,0.7711,0.7713,0.7709,0.7713,25140000.0
2005-03-24 01:54:00,0.7711,0.7713,0.7707,0.7707,25140000.0
2005-03-24 01:55:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-24 01:57:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-03-24 01:58:00,0.7707,0.771,0.7706,0.771,25140000.0
2005-03-24 01:59:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-24 02:00:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-03-24 02:04:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-24 02:05:00,0.7712,0.7712,0.7709,0.771,25140000.0
2005-03-24 02:06:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-24 02:07:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-24 02:08:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-24 02:09:00,0.7707,0.771,0.7704,0.7707,25140000.0
2005-03-24 02:10:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-24 02:11:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-24 02:12:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-24 02:13:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-24 02:14:00,0.7702,0.7707,0.7702,0.7707,25140000.0
2005-03-24 02:15:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-03-24 02:16:00,0.7704,0.771,0.7704,0.7709,25140000.0
2005-03-24 02:17:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-24 02:18:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-24 02:19:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-03-24 02:20:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 02:21:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-24 02:22:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-24 02:23:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-03-24 02:24:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-24 02:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 02:26:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 02:27:00,0.7713,0.7716,0.7713,0.7713,25140000.0
2005-03-24 02:28:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 02:29:00,0.7716,0.7716,0.7713,0.7716,25140000.0
2005-03-24 02:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 02:31:00,0.7712,0.7716,0.7712,0.7713,25140000.0
2005-03-24 02:32:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-03-24 02:33:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-03-24 02:34:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-03-24 02:35:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 02:37:00,0.7709,0.7712,0.7709,0.771,25140000.0
2005-03-24 02:38:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-03-24 02:39:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-24 02:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-24 02:41:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-24 02:42:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-24 02:43:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-03-24 02:44:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-24 02:45:00,0.7707,0.7711,0.7707,0.771,25140000.0
2005-03-24 02:46:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-24 02:48:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-24 02:49:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-24 02:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-24 02:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-24 02:52:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-24 02:53:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-24 02:54:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-24 02:56:00,0.771,0.7717,0.771,0.7716,25140000.0
2005-03-24 02:57:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-24 02:58:00,0.7714,0.7716,0.7712,0.7716,25140000.0
2005-03-24 02:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 03:00:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 03:01:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-03-24 03:02:00,0.7713,0.7717,0.7713,0.7716,25140000.0
2005-03-24 03:03:00,0.7713,0.7716,0.7713,0.7713,25140000.0
2005-03-24 03:04:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 03:05:00,0.7711,0.7717,0.7711,0.7713,25140000.0
2005-03-24 03:06:00,0.7716,0.7717,0.7713,0.7716,25140000.0
2005-03-24 03:07:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 03:08:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-03-24 03:09:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-03-24 03:10:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-24 03:11:00,0.7712,0.7717,0.7712,0.7717,25140000.0
2005-03-24 03:12:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 03:13:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-24 03:14:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-24 03:15:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-24 03:16:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-24 03:17:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 03:19:00,0.7712,0.7717,0.7712,0.7713,25140000.0
2005-03-24 03:21:00,0.7712,0.7716,0.7711,0.7713,25140000.0
2005-03-24 03:22:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 03:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 03:24:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-03-24 03:25:00,0.7712,0.7716,0.7712,0.7713,25140000.0
2005-03-24 03:27:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-24 03:29:00,0.7711,0.7716,0.7711,0.7716,25140000.0
2005-03-24 03:31:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 03:32:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-03-24 03:33:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-24 03:34:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-24 03:35:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-24 03:36:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-24 03:37:00,0.772,0.7723,0.772,0.7721,25140000.0
2005-03-24 03:38:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 03:39:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-03-24 03:40:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-24 03:41:00,0.772,0.7723,0.772,0.7721,25140000.0
2005-03-24 03:42:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-24 03:43:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 03:44:00,0.7721,0.7723,0.772,0.772,25140000.0
2005-03-24 03:45:00,0.7721,0.7723,0.772,0.7723,25140000.0
2005-03-24 03:46:00,0.7721,0.7723,0.772,0.7721,25140000.0
2005-03-24 03:47:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 03:48:00,0.7719,0.7723,0.7719,0.7723,25140000.0
2005-03-24 03:49:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-24 03:50:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-03-24 03:51:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-03-24 03:52:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-03-24 03:53:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 03:55:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 03:56:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-24 03:58:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-03-24 03:59:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-24 04:00:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-24 04:01:00,0.7722,0.7723,0.772,0.7723,25140000.0
2005-03-24 04:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 04:03:00,0.772,0.7721,0.7718,0.7721,25140000.0
2005-03-24 04:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 04:06:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 04:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 04:08:00,0.7719,0.7723,0.7719,0.7721,25140000.0
2005-03-24 04:09:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-24 04:10:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 04:11:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 04:13:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-24 04:14:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-24 04:15:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-24 04:16:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 04:17:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-24 04:18:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 04:19:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 04:20:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-24 04:21:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-03-24 04:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 04:24:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 04:26:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-03-24 04:29:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 04:30:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-24 04:31:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 04:32:00,0.7724,0.7727,0.7723,0.7727,25140000.0
2005-03-24 04:36:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2005-03-24 04:38:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-03-24 04:39:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 04:40:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-24 04:41:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 04:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 04:43:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-24 04:44:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-24 04:45:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 04:46:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-24 04:47:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-03-24 04:48:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 04:49:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 04:51:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-03-24 04:53:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-03-24 04:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 04:55:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 04:56:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 04:57:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-24 04:58:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-24 04:59:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 05:00:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-24 05:02:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-03-24 05:03:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-24 05:04:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-24 05:05:00,0.7728,0.7731,0.7728,0.7728,25140000.0
2005-03-24 05:06:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-24 05:07:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-24 05:08:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-24 05:09:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-03-24 05:10:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-03-24 05:11:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-24 05:12:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-24 05:13:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-24 05:14:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-24 05:15:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 05:16:00,0.7727,0.7732,0.7727,0.7731,25140000.0
2005-03-24 05:17:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 05:18:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 05:19:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-03-24 05:20:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2005-03-24 05:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 05:22:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 05:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 05:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 05:28:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 05:30:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-24 05:31:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-24 05:32:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 05:33:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 05:34:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 05:35:00,0.7724,0.7728,0.7724,0.7728,25140000.0
2005-03-24 05:36:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-24 05:37:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-03-24 05:38:00,0.7731,0.7735,0.7731,0.7735,25140000.0
2005-03-24 05:39:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-03-24 05:40:00,0.7731,0.7736,0.7731,0.7736,25140000.0
2005-03-24 05:41:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-03-24 05:42:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-24 05:43:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2005-03-24 05:44:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-03-24 05:45:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-24 05:46:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-03-24 05:47:00,0.7732,0.7736,0.7732,0.7735,25140000.0
2005-03-24 05:49:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 05:50:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-24 05:51:00,0.773,0.7733,0.773,0.7732,25140000.0
2005-03-24 05:52:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 05:53:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-03-24 05:54:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-03-24 05:55:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2005-03-24 05:56:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-24 05:57:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-24 05:58:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-24 05:59:00,0.773,0.7735,0.773,0.7735,25140000.0
2005-03-24 06:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-24 06:01:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-24 06:02:00,0.773,0.7735,0.773,0.7735,25140000.0
2005-03-24 06:03:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-24 06:04:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-24 06:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-24 06:06:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-24 06:07:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 06:08:00,0.773,0.7731,0.7727,0.7731,25140000.0
2005-03-24 06:09:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-03-24 06:10:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 06:11:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 06:12:00,0.7728,0.7732,0.7728,0.7729,25140000.0
2005-03-24 06:13:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2005-03-24 06:14:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-03-24 06:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 06:19:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-03-24 06:20:00,0.7729,0.7732,0.7727,0.7732,25140000.0
2005-03-24 06:21:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-24 06:22:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-03-24 06:23:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 06:24:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 06:25:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 06:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 06:27:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-24 06:28:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-03-24 06:29:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-24 06:30:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-03-24 06:31:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 06:32:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2005-03-24 06:33:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-03-24 06:34:00,0.7722,0.7727,0.7722,0.7724,25140000.0
2005-03-24 06:36:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 06:37:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-03-24 06:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 06:39:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-03-24 06:40:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 06:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 06:42:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 06:43:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 06:44:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-03-24 06:45:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-24 06:46:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 06:48:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 06:49:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2005-03-24 06:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 06:51:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-03-24 06:53:00,0.773,0.7731,0.7728,0.7731,25140000.0
2005-03-24 06:54:00,0.773,0.7734,0.773,0.7732,25140000.0
2005-03-24 06:55:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-03-24 06:56:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-03-24 06:57:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-24 06:58:00,0.7728,0.7731,0.7728,0.7729,25140000.0
2005-03-24 07:00:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-24 07:01:00,0.7727,0.7732,0.7727,0.7731,25140000.0
2005-03-24 07:04:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-24 07:05:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 07:06:00,0.7729,0.7733,0.7729,0.7732,25140000.0
2005-03-24 07:08:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-03-24 07:09:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 07:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-24 07:11:00,0.7731,0.7734,0.7731,0.7732,25140000.0
2005-03-24 07:13:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-03-24 07:15:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-03-24 07:16:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-24 07:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-24 07:18:00,0.7734,0.7738,0.7734,0.7736,25140000.0
2005-03-24 07:19:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-03-24 07:24:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-03-24 07:26:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-24 07:27:00,0.7733,0.7737,0.7733,0.7735,25140000.0
2005-03-24 07:28:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-03-24 07:29:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-03-24 07:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-24 07:31:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-24 07:32:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-03-24 07:33:00,0.7732,0.7736,0.7732,0.7735,25140000.0
2005-03-24 07:35:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2005-03-24 07:36:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-03-24 07:37:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-03-24 07:38:00,0.7734,0.7736,0.7731,0.7736,25140000.0
2005-03-24 07:39:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-24 07:40:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-24 07:41:00,0.7733,0.7736,0.7733,0.7736,25140000.0
2005-03-24 07:42:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2005-03-24 07:43:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2005-03-24 07:44:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-24 07:45:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-03-24 07:46:00,0.7733,0.7738,0.7733,0.7736,25140000.0
2005-03-24 07:47:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-03-24 07:48:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-03-24 07:49:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-24 07:50:00,0.7734,0.7738,0.7734,0.7736,25140000.0
2005-03-24 07:51:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-24 07:52:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-24 07:53:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-24 07:54:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-24 07:55:00,0.7731,0.7734,0.773,0.7733,25140000.0
2005-03-24 07:56:00,0.7732,0.7734,0.7731,0.7731,25140000.0
2005-03-24 07:57:00,0.7732,0.7734,0.7729,0.7733,25140000.0
2005-03-24 07:58:00,0.7732,0.7735,0.773,0.7734,25140000.0
2005-03-24 07:59:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 08:00:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-24 08:01:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2005-03-24 08:02:00,0.7732,0.7732,0.7728,0.7729,25140000.0
2005-03-24 08:03:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 08:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 08:05:00,0.7727,0.7727,0.7724,0.7727,25140000.0
2005-03-24 08:06:00,0.7725,0.7728,0.7724,0.7724,25140000.0
2005-03-24 08:07:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 08:08:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-24 08:09:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-24 08:10:00,0.7721,0.7723,0.7718,0.7718,25140000.0
2005-03-24 08:11:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 08:12:00,0.772,0.7725,0.772,0.7724,25140000.0
2005-03-24 08:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 08:14:00,0.7722,0.7728,0.7722,0.7728,25140000.0
2005-03-24 08:15:00,0.7725,0.7728,0.7725,0.7725,25140000.0
2005-03-24 08:16:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 08:17:00,0.7725,0.7725,0.7721,0.7721,25140000.0
2005-03-24 08:18:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-03-24 08:19:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 08:20:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 08:22:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 08:23:00,0.7726,0.7731,0.7724,0.7729,25140000.0
2005-03-24 08:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 08:25:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2005-03-24 08:26:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 08:27:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 08:28:00,0.7727,0.7731,0.7727,0.7731,25140000.0
2005-03-24 08:29:00,0.7727,0.7731,0.7727,0.7729,25140000.0
2005-03-24 08:30:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 08:31:00,0.773,0.773,0.7729,0.773,25140000.0
2005-03-24 08:32:00,0.7729,0.7735,0.7728,0.7735,25140000.0
2005-03-24 08:33:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-24 08:34:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-03-24 08:35:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-24 08:36:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-24 08:37:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-03-24 08:39:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-03-24 08:40:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-24 08:41:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 08:42:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-24 08:43:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-03-24 08:44:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 08:45:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-24 08:46:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-24 08:47:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 08:48:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-03-24 08:49:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-24 08:50:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-24 08:51:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-03-24 08:52:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-24 08:53:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-24 08:54:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-24 08:55:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-24 08:56:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-24 08:57:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-03-24 08:58:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-24 08:59:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-24 09:00:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:01:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 09:02:00,0.773,0.773,0.7728,0.773,25140000.0
2005-03-24 09:03:00,0.773,0.7734,0.7729,0.7734,25140000.0
2005-03-24 09:04:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-24 09:05:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 09:06:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-24 09:07:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:08:00,0.7732,0.7732,0.7729,0.7732,25140000.0
2005-03-24 09:09:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 09:10:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-24 09:11:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2005-03-24 09:13:00,0.7727,0.7729,0.7726,0.7729,25140000.0
2005-03-24 09:14:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-24 09:15:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 09:16:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-24 09:18:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-24 09:19:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:20:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:21:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:22:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2005-03-24 09:23:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-24 09:24:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-24 09:25:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:28:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-24 09:29:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-24 09:31:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-24 09:32:00,0.7727,0.7731,0.7727,0.7731,25140000.0
2005-03-24 09:33:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:34:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 09:36:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-03-24 09:37:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2005-03-24 09:40:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-24 09:41:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:42:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 09:46:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 09:47:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 09:48:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 09:49:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-24 09:50:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2005-03-24 09:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 09:52:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-03-24 09:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-24 09:54:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-03-24 09:55:00,0.7729,0.7734,0.7729,0.7734,25140000.0
2005-03-24 09:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-24 09:57:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-24 09:58:00,0.7733,0.7734,0.7731,0.7734,25140000.0
2005-03-24 09:59:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-03-24 10:00:00,0.7733,0.7734,0.7731,0.7734,25140000.0
2005-03-24 10:01:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-03-24 10:02:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-03-24 10:04:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-24 10:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-24 10:06:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-03-24 10:07:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2005-03-24 10:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-24 10:09:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-03-24 10:10:00,0.7732,0.7735,0.7731,0.7735,25140000.0
2005-03-24 10:11:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 10:12:00,0.7731,0.7735,0.7731,0.7734,25140000.0
2005-03-24 10:13:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-24 10:14:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-24 10:15:00,0.7738,0.7738,0.7735,0.7736,25140000.0
2005-03-24 10:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-24 10:17:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-03-24 10:18:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-03-24 10:19:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-24 10:20:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-24 10:21:00,0.7733,0.7735,0.7731,0.7735,25140000.0
2005-03-24 10:22:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-03-24 10:23:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 10:24:00,0.7729,0.7732,0.7729,0.7729,25140000.0
2005-03-24 10:25:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2005-03-24 10:26:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 10:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 10:28:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-24 10:29:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-24 10:30:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-24 10:31:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-03-24 10:32:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-03-24 10:34:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 10:35:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 10:36:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-03-24 10:38:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-03-24 10:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 10:40:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-24 10:41:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 10:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 10:43:00,0.7722,0.7727,0.7722,0.7725,25140000.0
2005-03-24 10:44:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-03-24 10:45:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-03-24 10:46:00,0.7725,0.7725,0.772,0.772,25140000.0
2005-03-24 10:47:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-03-24 10:48:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 10:49:00,0.7724,0.7725,0.7721,0.7724,25140000.0
2005-03-24 10:50:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 10:51:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 10:52:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-03-24 10:53:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-24 10:54:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-03-24 10:55:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-03-24 10:56:00,0.7723,0.7725,0.7722,0.7722,25140000.0
2005-03-24 10:59:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2005-03-24 11:00:00,0.7719,0.7724,0.7719,0.7724,25140000.0
2005-03-24 11:01:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2005-03-24 11:02:00,0.7721,0.7727,0.7721,0.7727,25140000.0
2005-03-24 11:03:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-24 11:04:00,0.7723,0.7723,0.7719,0.7722,25140000.0
2005-03-24 11:05:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 11:09:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2005-03-24 11:10:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 11:11:00,0.7725,0.7725,0.7723,0.7725,25140000.0
2005-03-24 11:12:00,0.7719,0.7724,0.7719,0.7723,25140000.0
2005-03-24 11:13:00,0.7724,0.7725,0.772,0.7723,25140000.0
2005-03-24 11:14:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-03-24 11:15:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-24 11:16:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-03-24 11:17:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 11:18:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 11:19:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-24 11:20:00,0.7728,0.7731,0.7728,0.7728,25140000.0
2005-03-24 11:21:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-24 11:23:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 11:24:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-03-24 11:25:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-24 11:26:00,0.7723,0.7723,0.7719,0.7719,25140000.0
2005-03-24 11:27:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-24 11:28:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-24 11:29:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 11:30:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 11:31:00,0.7718,0.7724,0.7718,0.7721,25140000.0
2005-03-24 11:32:00,0.772,0.7721,0.7718,0.7718,25140000.0
2005-03-24 11:33:00,0.772,0.772,0.7718,0.772,25140000.0
2005-03-24 11:34:00,0.7717,0.772,0.7717,0.7718,25140000.0
2005-03-24 11:35:00,0.7717,0.7721,0.7717,0.772,25140000.0
2005-03-24 11:36:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 11:37:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-03-24 11:38:00,0.7718,0.772,0.7716,0.7718,25140000.0
2005-03-24 11:39:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 11:40:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 11:41:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-03-24 11:42:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 11:43:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-24 11:44:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-24 11:46:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2005-03-24 11:47:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-24 11:48:00,0.772,0.772,0.7717,0.7719,25140000.0
2005-03-24 11:49:00,0.7716,0.772,0.7715,0.7718,25140000.0
2005-03-24 11:50:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-24 11:51:00,0.7715,0.7716,0.7711,0.7715,25140000.0
2005-03-24 11:52:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 11:53:00,0.7715,0.7718,0.7714,0.7717,25140000.0
2005-03-24 11:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 11:55:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-03-24 11:56:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2005-03-24 11:57:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-24 11:58:00,0.772,0.7723,0.772,0.7721,25140000.0
2005-03-24 11:59:00,0.772,0.7723,0.772,0.772,25140000.0
2005-03-24 12:00:00,0.7721,0.7723,0.772,0.7723,25140000.0
2005-03-24 12:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 12:02:00,0.772,0.7725,0.772,0.7724,25140000.0
2005-03-24 12:04:00,0.7727,0.7731,0.7725,0.7728,25140000.0
2005-03-24 12:05:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2005-03-24 12:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-24 12:07:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-24 12:08:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2005-03-24 12:09:00,0.7729,0.7731,0.7727,0.7728,25140000.0
2005-03-24 12:10:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-03-24 12:11:00,0.7728,0.7729,0.7725,0.7725,25140000.0
2005-03-24 12:12:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-03-24 12:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 12:16:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 12:17:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 12:18:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 12:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 12:20:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-24 12:21:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 12:23:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-24 12:24:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-24 12:25:00,0.7722,0.7724,0.772,0.7724,25140000.0
2005-03-24 12:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 12:29:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-24 12:30:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-24 12:31:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-24 12:32:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-24 12:34:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 12:40:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 12:43:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-24 12:44:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-24 12:45:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-24 12:46:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-03-24 12:47:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-24 12:50:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-24 12:52:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-03-24 12:53:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-24 12:54:00,0.7725,0.7728,0.7725,0.7727,25140000.0
2005-03-24 12:55:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 12:56:00,0.7726,0.7731,0.7726,0.7728,25140000.0
2005-03-24 12:57:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 12:59:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-03-24 13:00:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 13:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 13:02:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-24 13:03:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 13:04:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-24 13:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-24 13:06:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-03-24 13:07:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-24 13:08:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-03-24 13:09:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-03-24 13:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 13:11:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-03-24 13:13:00,0.7729,0.7732,0.7728,0.7729,25140000.0
2005-03-24 13:14:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-03-24 13:15:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-24 13:16:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-03-24 13:17:00,0.7729,0.7734,0.7729,0.7734,25140000.0
2005-03-24 13:18:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-24 13:19:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2005-03-24 13:20:00,0.7728,0.7731,0.7728,0.7729,25140000.0
2005-03-24 13:21:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-24 13:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-24 13:23:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-24 13:24:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-24 13:25:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-03-24 13:26:00,0.7728,0.7736,0.7728,0.7734,25140000.0
2005-03-24 13:27:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-03-24 13:29:00,0.7731,0.7735,0.7728,0.7734,25140000.0
2005-03-24 13:30:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-24 13:32:00,0.773,0.7735,0.773,0.7735,25140000.0
2005-03-24 13:33:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-03-24 13:35:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-03-24 13:36:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-24 13:37:00,0.7728,0.7731,0.7728,0.773,25140000.0
2005-03-24 13:38:00,0.7731,0.7735,0.7731,0.7735,25140000.0
2005-03-24 13:39:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-24 13:40:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-03-24 13:41:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2005-03-24 13:42:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-24 13:43:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-03-24 13:44:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-24 13:45:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-24 13:46:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 13:47:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-03-24 13:48:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-24 13:49:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-24 13:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 13:51:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-24 13:52:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-24 13:53:00,0.7721,0.7723,0.772,0.772,25140000.0
2005-03-24 13:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 13:55:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-03-24 13:56:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-24 13:57:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-03-24 13:58:00,0.7723,0.7725,0.7723,0.7723,25140000.0
2005-03-24 13:59:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2005-03-24 14:00:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2005-03-24 14:01:00,0.7716,0.7717,0.7713,0.7714,25140000.0
2005-03-24 14:02:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-24 14:03:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-03-24 14:04:00,0.772,0.772,0.7716,0.7717,25140000.0
2005-03-24 14:05:00,0.7716,0.7717,0.7714,0.7714,25140000.0
2005-03-24 14:06:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-24 14:07:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-24 14:08:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 14:09:00,0.7709,0.7714,0.7709,0.7713,25140000.0
2005-03-24 14:10:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-24 14:11:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-24 14:12:00,0.7714,0.7717,0.7713,0.7714,25140000.0
2005-03-24 14:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 14:14:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 14:15:00,0.7711,0.7713,0.771,0.7711,25140000.0
2005-03-24 14:16:00,0.771,0.7713,0.771,0.771,25140000.0
2005-03-24 14:17:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-03-24 14:18:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-24 14:19:00,0.7709,0.771,0.7707,0.7709,25140000.0
2005-03-24 14:20:00,0.771,0.771,0.7703,0.7704,25140000.0
2005-03-24 14:21:00,0.7706,0.7707,0.7704,0.7707,25140000.0
2005-03-24 14:22:00,0.7705,0.771,0.7704,0.7709,25140000.0
2005-03-24 14:23:00,0.771,0.771,0.7707,0.7709,25140000.0
2005-03-24 14:24:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-24 14:25:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-03-24 14:26:00,0.771,0.7713,0.771,0.7711,25140000.0
2005-03-24 14:27:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-24 14:28:00,0.7713,0.7717,0.7713,0.7714,25140000.0
2005-03-24 14:29:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 14:30:00,0.7716,0.772,0.7716,0.7717,25140000.0
2005-03-24 14:31:00,0.772,0.772,0.7714,0.7714,25140000.0
2005-03-24 14:32:00,0.7713,0.7714,0.771,0.771,25140000.0
2005-03-24 14:33:00,0.7711,0.7711,0.7707,0.7707,25140000.0
2005-03-24 14:34:00,0.771,0.7716,0.7709,0.7713,25140000.0
2005-03-24 14:35:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-24 14:36:00,0.7717,0.7723,0.7717,0.7721,25140000.0
2005-03-24 14:37:00,0.772,0.772,0.7717,0.772,25140000.0
2005-03-24 14:38:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-24 14:39:00,0.7718,0.7725,0.7718,0.7725,25140000.0
2005-03-24 14:40:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-03-24 14:41:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 14:42:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-03-24 14:43:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-03-24 14:44:00,0.7727,0.7731,0.7727,0.7729,25140000.0
2005-03-24 14:45:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-24 14:46:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-03-24 14:47:00,0.7727,0.7728,0.7725,0.7727,25140000.0
2005-03-24 14:48:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 14:49:00,0.772,0.7725,0.772,0.7725,25140000.0
2005-03-24 14:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-24 14:51:00,0.772,0.7723,0.7718,0.7718,25140000.0
2005-03-24 14:52:00,0.772,0.7723,0.772,0.7721,25140000.0
2005-03-24 14:53:00,0.7723,0.7723,0.7717,0.772,25140000.0
2005-03-24 14:54:00,0.7721,0.7727,0.772,0.7727,25140000.0
2005-03-24 14:55:00,0.7725,0.7728,0.7725,0.7725,25140000.0
2005-03-24 14:56:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-03-24 14:57:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-03-24 14:58:00,0.7723,0.7727,0.7723,0.7727,25140000.0
2005-03-24 14:59:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-03-24 15:00:00,0.7731,0.7732,0.7728,0.7729,25140000.0
2005-03-24 15:01:00,0.7728,0.7732,0.7728,0.7731,25140000.0
2005-03-24 15:02:00,0.7729,0.7732,0.7728,0.7731,25140000.0
2005-03-24 15:03:00,0.7732,0.7735,0.7731,0.7732,25140000.0
2005-03-24 15:04:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-03-24 15:05:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2005-03-24 15:06:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-24 15:07:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-24 15:08:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-24 15:09:00,0.7731,0.7734,0.7731,0.7732,25140000.0
2005-03-24 15:10:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-03-24 15:11:00,0.7732,0.7734,0.7731,0.7731,25140000.0
2005-03-24 15:12:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 15:13:00,0.7726,0.7729,0.7725,0.7729,25140000.0
2005-03-24 15:14:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-24 15:15:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-24 15:16:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-03-24 15:17:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 15:18:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-24 15:19:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-24 15:21:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-24 15:23:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2005-03-24 15:24:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-03-24 15:25:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-03-24 15:26:00,0.7731,0.7735,0.773,0.7734,25140000.0
2005-03-24 15:27:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-03-24 15:28:00,0.7731,0.7731,0.7728,0.7731,25140000.0
2005-03-24 15:29:00,0.7732,0.7732,0.7729,0.7732,25140000.0
2005-03-24 15:30:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-24 15:31:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-03-24 15:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-24 15:34:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-24 15:35:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-24 15:37:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-03-24 15:38:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-24 15:39:00,0.7725,0.7728,0.7724,0.7728,25140000.0
2005-03-24 15:40:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-03-24 15:41:00,0.7725,0.7725,0.772,0.7721,25140000.0
2005-03-24 15:42:00,0.7724,0.7725,0.7718,0.772,25140000.0
2005-03-24 15:43:00,0.7717,0.772,0.7714,0.7717,25140000.0
2005-03-24 15:44:00,0.7717,0.7717,0.7714,0.7717,25140000.0
2005-03-24 15:45:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-24 15:46:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2005-03-24 15:47:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-24 15:48:00,0.7723,0.7723,0.7718,0.7718,25140000.0
2005-03-24 15:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 15:50:00,0.7718,0.7723,0.7718,0.7721,25140000.0
2005-03-24 15:51:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 15:52:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 15:53:00,0.7718,0.7723,0.7718,0.7721,25140000.0
2005-03-24 15:54:00,0.772,0.7723,0.772,0.7721,25140000.0
2005-03-24 15:55:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 15:56:00,0.7721,0.7724,0.7721,0.7723,25140000.0
2005-03-24 15:57:00,0.7718,0.7723,0.7718,0.7723,25140000.0
2005-03-24 15:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 15:59:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 16:00:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-03-24 16:02:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-03-24 16:03:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 16:04:00,0.7721,0.7724,0.7721,0.7723,25140000.0
2005-03-24 16:05:00,0.7722,0.7725,0.7717,0.7725,25140000.0
2005-03-24 16:06:00,0.7724,0.7724,0.7718,0.7723,25140000.0
2005-03-24 16:07:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-03-24 16:08:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-03-24 16:09:00,0.7722,0.7723,0.772,0.772,25140000.0
2005-03-24 16:10:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-03-24 16:11:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-24 16:12:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 16:14:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-03-24 16:15:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 16:17:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 16:18:00,0.7723,0.7724,0.7721,0.7723,25140000.0
2005-03-24 16:19:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 16:20:00,0.7717,0.772,0.7715,0.7717,25140000.0
2005-03-24 16:21:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-24 16:22:00,0.7717,0.7717,0.7713,0.7717,25140000.0
2005-03-24 16:23:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-24 16:24:00,0.7716,0.7722,0.7716,0.7722,25140000.0
2005-03-24 16:25:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-03-24 16:26:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-24 16:27:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-24 16:28:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 16:29:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-24 16:30:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-24 16:31:00,0.7725,0.7725,0.7717,0.7717,25140000.0
2005-03-24 16:32:00,0.7718,0.7723,0.7718,0.7721,25140000.0
2005-03-24 16:33:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-24 16:34:00,0.772,0.772,0.7718,0.772,25140000.0
2005-03-24 16:35:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-24 16:36:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-24 16:37:00,0.7716,0.772,0.7716,0.772,25140000.0
2005-03-24 16:38:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 16:39:00,0.7717,0.7721,0.7717,0.772,25140000.0
2005-03-24 16:40:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-03-24 16:41:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-03-24 16:42:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 16:43:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-24 16:44:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-24 16:45:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-24 16:47:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-24 16:48:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 16:49:00,0.7713,0.7717,0.7713,0.7714,25140000.0
2005-03-24 16:50:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-24 16:51:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-24 16:52:00,0.7713,0.7713,0.7707,0.7707,25140000.0
2005-03-24 16:53:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-24 16:54:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-24 16:55:00,0.7711,0.7716,0.7711,0.7716,25140000.0
2005-03-24 16:56:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-24 16:57:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 16:58:00,0.772,0.772,0.7717,0.772,25140000.0
2005-03-24 16:59:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-03-24 17:00:00,0.7717,0.7718,0.7714,0.7717,25140000.0
2005-03-24 17:01:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-24 17:02:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-03-24 17:03:00,0.7723,0.7723,0.7717,0.772,25140000.0
2005-03-24 17:04:00,0.7716,0.7723,0.7716,0.7723,25140000.0
2005-03-24 17:05:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-03-24 17:06:00,0.7716,0.772,0.7715,0.772,25140000.0
2005-03-24 17:07:00,0.772,0.7725,0.772,0.7725,25140000.0
2005-03-24 17:08:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-24 17:09:00,0.7718,0.7723,0.7718,0.7723,25140000.0
2005-03-24 17:10:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 17:11:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-24 17:12:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-24 17:13:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 17:14:00,0.7723,0.7725,0.7722,0.7725,25140000.0
2005-03-24 17:15:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 17:16:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 17:17:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-24 17:18:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 17:19:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-24 17:20:00,0.7718,0.7723,0.7718,0.7721,25140000.0
2005-03-24 17:21:00,0.7723,0.7725,0.7721,0.7723,25140000.0
2005-03-24 17:22:00,0.7725,0.7725,0.772,0.7721,25140000.0
2005-03-24 17:23:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-03-24 17:24:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 17:25:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 17:26:00,0.7714,0.7718,0.7714,0.7714,25140000.0
2005-03-24 17:27:00,0.7716,0.7717,0.7713,0.7714,25140000.0
2005-03-24 17:28:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 17:29:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-03-24 17:30:00,0.7711,0.7711,0.7709,0.771,25140000.0
2005-03-24 17:31:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-24 17:33:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-24 17:34:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-24 17:35:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-24 17:36:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-24 17:37:00,0.7708,0.7709,0.7704,0.7706,25140000.0
2005-03-24 17:38:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-24 17:39:00,0.7711,0.7713,0.771,0.7711,25140000.0
2005-03-24 17:40:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-24 17:42:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-24 17:43:00,0.7706,0.7707,0.7703,0.7706,25140000.0
2005-03-24 17:44:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2005-03-24 17:45:00,0.7707,0.7707,0.7704,0.7707,25140000.0
2005-03-24 17:46:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-24 17:47:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-03-24 17:48:00,0.7705,0.7707,0.7702,0.7706,25140000.0
2005-03-24 17:49:00,0.7704,0.7706,0.7702,0.7706,25140000.0
2005-03-24 17:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-24 17:51:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-24 17:52:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-03-24 17:53:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-24 17:54:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-03-24 17:55:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2005-03-24 17:56:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-24 17:59:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-24 18:01:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-24 18:02:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-24 18:04:00,0.7706,0.7707,0.7704,0.7706,25140000.0
2005-03-24 18:05:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-24 18:07:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-24 18:08:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-03-24 18:09:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-24 18:10:00,0.7711,0.7713,0.771,0.7712,25140000.0
2005-03-24 18:11:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-24 18:12:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-24 18:13:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-24 18:14:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-24 18:16:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-03-24 18:17:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-24 18:18:00,0.7711,0.7714,0.771,0.7714,25140000.0
2005-03-24 18:19:00,0.7717,0.7717,0.7714,0.7716,25140000.0
2005-03-24 18:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 18:22:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 18:23:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-24 18:24:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-24 18:26:00,0.7714,0.7717,0.7713,0.7713,25140000.0
2005-03-24 18:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 18:28:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-24 18:29:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-03-24 18:30:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-24 18:32:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-24 18:33:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-03-24 18:35:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-03-24 18:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 18:37:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 18:38:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 18:40:00,0.7717,0.7718,0.7716,0.7718,25140000.0
2005-03-24 18:41:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 18:42:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-24 18:43:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-24 18:44:00,0.7717,0.772,0.7716,0.7716,25140000.0
2005-03-24 18:45:00,0.7714,0.772,0.7714,0.7717,25140000.0
2005-03-24 18:46:00,0.7718,0.7718,0.7716,0.7718,25140000.0
2005-03-24 18:47:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-24 18:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 18:50:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 18:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 18:52:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-24 18:53:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-24 18:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 18:55:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-24 18:56:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-24 18:57:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-24 18:58:00,0.7711,0.7716,0.7711,0.7716,25140000.0
2005-03-24 18:59:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2005-03-24 19:00:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-24 19:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-24 19:02:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-24 19:03:00,0.7717,0.7723,0.7717,0.7721,25140000.0
2005-03-24 19:04:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 19:05:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 19:06:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 19:07:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-24 19:08:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 19:09:00,0.7717,0.772,0.7717,0.7718,25140000.0
2005-03-24 19:11:00,0.7716,0.772,0.7716,0.7718,25140000.0
2005-03-24 19:12:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 19:13:00,0.7718,0.7719,0.7716,0.7718,25140000.0
2005-03-24 19:14:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 19:15:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2005-03-24 19:16:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 19:17:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-03-24 19:18:00,0.771,0.7712,0.771,0.771,25140000.0
2005-03-24 19:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-24 19:20:00,0.7711,0.7712,0.7709,0.7711,25140000.0
2005-03-24 19:21:00,0.771,0.7717,0.7709,0.7717,25140000.0
2005-03-24 19:23:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-24 19:24:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 19:25:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-03-24 19:26:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-24 19:27:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 19:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-24 19:29:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 19:32:00,0.7717,0.7718,0.7716,0.7718,25140000.0
2005-03-24 19:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 19:35:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-24 19:36:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 19:37:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 19:38:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 19:39:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 19:42:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 19:44:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 19:47:00,0.7716,0.772,0.7716,0.772,25140000.0
2005-03-24 19:51:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-03-24 19:53:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-24 19:54:00,0.7716,0.772,0.7716,0.7718,25140000.0
2005-03-24 19:55:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-24 19:57:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2005-03-24 19:58:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 20:00:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 20:02:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-24 20:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 20:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 20:05:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-24 20:06:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 20:07:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 20:08:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 20:09:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 20:10:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 20:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-24 20:17:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 20:20:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-03-24 20:21:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 20:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 20:25:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-24 20:29:00,0.7716,0.772,0.7715,0.772,25140000.0
2005-03-24 20:30:00,0.7717,0.772,0.7717,0.7718,25140000.0
2005-03-24 20:34:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 20:35:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-03-24 20:37:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-03-24 20:39:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-24 20:42:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-24 20:43:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-03-24 20:47:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-24 20:49:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-24 20:51:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 20:52:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-24 20:55:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-24 20:56:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 20:57:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-24 20:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 21:00:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-03-24 21:01:00,0.771,0.7713,0.771,0.7711,25140000.0
2005-03-24 21:02:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 21:07:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 21:09:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 21:12:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 21:13:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 21:15:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-24 21:18:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-03-24 21:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 21:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 21:21:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 21:23:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 21:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 21:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 21:28:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-24 21:29:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-03-24 21:31:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-24 21:32:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-24 21:33:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-24 21:34:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-24 21:38:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 21:40:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 21:43:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-24 21:46:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-24 21:48:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 21:51:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 21:52:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-24 21:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 21:56:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-24 21:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-24 21:59:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 22:00:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 22:01:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 22:02:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-24 22:03:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 22:06:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 22:07:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-24 22:10:00,0.7711,0.7716,0.7711,0.7716,25140000.0
2005-03-24 22:12:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-24 22:13:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-24 22:14:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-24 22:17:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-24 22:18:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-24 22:20:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-03-24 22:21:00,0.7718,0.7718,0.7713,0.7717,25140000.0
2005-03-24 22:22:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 22:25:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 22:26:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-24 22:28:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-24 22:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 22:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-24 22:32:00,0.7715,0.772,0.7715,0.772,25140000.0
2005-03-24 22:34:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 22:35:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2005-03-24 22:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-24 22:37:00,0.7719,0.7723,0.7719,0.7721,25140000.0
2005-03-24 22:38:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2005-03-24 22:39:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-24 22:41:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-24 22:48:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-24 22:49:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-03-24 22:50:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-03-24 22:53:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-03-24 22:54:00,0.7723,0.7724,0.7721,0.7724,25140000.0
2005-03-24 22:55:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-24 22:56:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-24 22:57:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-24 22:58:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-24 22:59:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-24 23:00:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-24 23:01:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-03-24 23:02:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-24 23:03:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-03-24 23:04:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-24 23:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 23:07:00,0.7719,0.7723,0.7719,0.7723,25140000.0
2005-03-24 23:12:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-03-24 23:13:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-24 23:15:00,0.772,0.7722,0.7719,0.7721,25140000.0
2005-03-24 23:16:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-24 23:18:00,0.7719,0.7723,0.7719,0.7723,25140000.0
2005-03-24 23:28:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-03-24 23:29:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-24 23:31:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-24 23:32:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-24 23:33:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-24 23:36:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-24 23:37:00,0.7711,0.7712,0.7709,0.771,25140000.0
2005-03-24 23:38:00,0.7711,0.7713,0.7709,0.7713,25140000.0
2005-03-24 23:40:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-03-24 23:41:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-24 23:42:00,0.7708,0.7713,0.7708,0.7711,25140000.0
2005-03-24 23:44:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-24 23:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-24 23:46:00,0.7708,0.7711,0.7708,0.771,25140000.0
2005-03-24 23:47:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-24 23:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-24 23:50:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-24 23:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-24 23:52:00,0.7708,0.771,0.7706,0.771,25140000.0
2005-03-24 23:54:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-24 23:56:00,0.771,0.7713,0.7709,0.7713,25140000.0
2005-03-24 23:59:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-25 00:00:00,0.771,0.7711,0.7709,0.7709,25140000.0
2005-03-25 00:01:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 00:02:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-25 00:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 00:05:00,0.7705,0.771,0.7705,0.771,25140000.0
2005-03-25 00:07:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-03-25 00:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 00:09:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-25 00:12:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 00:13:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-25 00:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-25 00:15:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-25 00:18:00,0.7709,0.7713,0.7709,0.7711,25140000.0
2005-03-25 00:19:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 00:36:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-25 00:37:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-25 00:38:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-25 00:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 00:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 00:43:00,0.7707,0.7711,0.7707,0.771,25140000.0
2005-03-25 00:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-25 00:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-25 00:47:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-25 00:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 00:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 00:53:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 00:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 00:58:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-03-25 01:00:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 01:01:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-25 01:02:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-25 01:03:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-25 01:06:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-25 01:07:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 01:08:00,0.7707,0.7713,0.7707,0.771,25140000.0
2005-03-25 01:09:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 01:10:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-25 01:11:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 01:16:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-25 01:18:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-25 01:19:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-25 01:22:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-25 01:23:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-25 01:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 01:28:00,0.771,0.7712,0.7709,0.7709,25140000.0
2005-03-25 01:32:00,0.771,0.7711,0.7708,0.7711,25140000.0
2005-03-25 01:33:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 01:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 01:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 01:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 01:45:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-25 01:46:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 01:47:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-25 01:52:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2005-03-25 01:54:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-25 01:56:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-25 01:58:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-03-25 01:59:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 02:02:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-25 02:03:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-25 02:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 02:10:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-03-25 02:13:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-03-25 02:19:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-25 02:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-25 02:21:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-03-25 02:22:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-03-25 02:23:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-25 02:24:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2005-03-25 02:25:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-03-25 02:26:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-03-25 02:31:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-03-25 02:32:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-25 02:36:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-25 02:37:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-25 02:38:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-25 02:42:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 02:43:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 02:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 02:48:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 02:49:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-25 02:55:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-25 02:56:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 02:57:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-25 02:58:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-25 02:59:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-25 03:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 03:01:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-25 03:02:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-25 03:03:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-25 03:05:00,0.7708,0.7713,0.7708,0.7713,25140000.0
2005-03-25 03:06:00,0.771,0.7712,0.7709,0.7712,25140000.0
2005-03-25 03:07:00,0.771,0.7712,0.771,0.771,25140000.0
2005-03-25 03:08:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-25 03:09:00,0.771,0.7716,0.771,0.7713,25140000.0
2005-03-25 03:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 03:11:00,0.7712,0.7716,0.7712,0.7713,25140000.0
2005-03-25 03:16:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 03:18:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-25 03:25:00,0.7711,0.7716,0.7711,0.7713,25140000.0
2005-03-25 03:26:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-25 03:27:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-25 03:30:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 03:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 03:34:00,0.7712,0.7716,0.7712,0.7713,25140000.0
2005-03-25 03:37:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2005-03-25 03:41:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 03:42:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-25 03:47:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-25 03:49:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 03:56:00,0.7712,0.7717,0.7711,0.7717,25140000.0
2005-03-25 03:57:00,0.7713,0.7717,0.7713,0.7716,25140000.0
2005-03-25 03:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 04:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-25 04:03:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 04:16:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-03-25 04:17:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-03-25 04:18:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-25 04:19:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 04:35:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-03-25 04:36:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 04:37:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-25 04:38:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-25 04:40:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-03-25 04:44:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-25 04:45:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 04:46:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-25 04:47:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 04:49:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-03-25 04:54:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-25 05:00:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 05:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-25 05:20:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 05:21:00,0.7717,0.7718,0.7714,0.7718,25140000.0
2005-03-25 05:22:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-25 05:23:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-25 05:26:00,0.7714,0.772,0.7714,0.772,25140000.0
2005-03-25 05:27:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 05:28:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-25 05:29:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-03-25 05:30:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 05:31:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 05:32:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-25 05:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 05:35:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-25 05:36:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-25 05:49:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 05:51:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2005-03-25 05:56:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-25 05:57:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 05:58:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-25 06:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 06:01:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-25 06:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 06:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-25 06:09:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-03-25 06:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 06:14:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-25 06:15:00,0.7723,0.7725,0.7723,0.7723,25140000.0
2005-03-25 06:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 06:22:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-25 06:24:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 06:25:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 06:27:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-25 06:32:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-03-25 06:33:00,0.772,0.7723,0.772,0.7723,25140000.0
2005-03-25 06:34:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 06:36:00,0.7721,0.7723,0.772,0.7723,25140000.0
2005-03-25 06:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 06:39:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-03-25 06:40:00,0.7721,0.7725,0.772,0.7724,25140000.0
2005-03-25 06:42:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-25 06:43:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-25 06:44:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 06:45:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-03-25 06:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 06:47:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-25 06:48:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 06:52:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-25 06:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 06:54:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 06:55:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 06:56:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-25 06:57:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 06:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 06:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 07:00:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 07:02:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-03-25 07:03:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-25 07:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 07:09:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-25 07:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 07:14:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-25 07:17:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 07:18:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-03-25 07:20:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-25 07:22:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-25 07:29:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-25 07:30:00,0.772,0.7723,0.772,0.7723,25140000.0
2005-03-25 07:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 07:43:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-25 07:44:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-25 07:51:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 07:53:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-25 07:54:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-25 07:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 07:58:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-25 07:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:09:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 08:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:19:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 08:21:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:23:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 08:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:30:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-25 08:31:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 08:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:46:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-25 08:49:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 08:58:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 08:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 09:03:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-25 09:04:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-25 09:05:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-25 09:09:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 09:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 09:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 09:13:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-25 09:14:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 09:24:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 09:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 09:35:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-25 09:36:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 09:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 09:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 09:41:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 09:44:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-25 09:45:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-03-25 09:52:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-25 09:54:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 10:02:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-25 10:03:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-25 10:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 10:20:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-25 10:23:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 10:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 10:25:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-03-25 10:26:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 10:27:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-25 10:31:00,0.7731,0.7734,0.7731,0.7731,25140000.0
2005-03-25 10:32:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-25 10:33:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-25 10:34:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-25 10:40:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-25 10:42:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 10:43:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-25 10:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 10:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-25 11:08:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:12:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-25 11:17:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-25 11:22:00,0.7737,0.7738,0.7736,0.7736,25140000.0
2005-03-25 11:23:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-25 11:26:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-25 11:29:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-25 11:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:35:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:37:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-25 11:39:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:40:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-25 11:43:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-03-25 11:44:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-25 11:46:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-25 11:47:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-25 11:48:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-25 11:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-25 11:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 11:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-25 11:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 11:54:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-25 11:55:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-03-25 12:19:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 12:21:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-25 12:23:00,0.7729,0.7732,0.7729,0.7729,25140000.0
2005-03-25 12:25:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-25 12:29:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-25 12:31:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-25 12:38:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 12:39:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 12:43:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-25 12:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 13:13:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-25 13:14:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-25 13:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-25 13:16:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-25 13:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 13:19:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-03-25 13:22:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 13:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 13:28:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 13:32:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-25 13:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 13:42:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-03-25 13:46:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-25 13:48:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 13:52:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 13:53:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-25 13:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-25 14:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 14:05:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-25 14:06:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-25 14:08:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-25 14:10:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-25 14:13:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-25 14:17:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-25 14:19:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-25 14:21:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 14:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 14:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 14:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 14:40:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-25 14:41:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-25 14:48:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 14:49:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-25 14:50:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-25 14:52:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 14:55:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 14:57:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:01:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-03-25 15:04:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2005-03-25 15:05:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:06:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-25 15:07:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-25 15:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 15:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 15:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 15:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 15:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 15:22:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-25 15:24:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:25:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 15:27:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:33:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 15:34:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:37:00,0.7718,0.7718,0.7716,0.7718,25140000.0
2005-03-25 15:38:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-25 15:39:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:42:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 15:44:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 15:47:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 15:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 15:53:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 16:01:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:02:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 16:03:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:04:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-25 16:05:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 16:07:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 16:09:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:10:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 16:13:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-25 16:14:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 16:18:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:23:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 16:25:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-03-25 16:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:38:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 16:40:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 16:41:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-25 16:43:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-03-25 16:52:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 16:53:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 16:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 16:56:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 16:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 17:00:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 17:02:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 17:04:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 17:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-25 17:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 17:14:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 17:16:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-25 17:23:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 17:25:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 17:35:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 17:36:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 17:45:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-25 17:57:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-25 18:10:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 18:11:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-25 18:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 18:18:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 18:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 18:27:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-25 18:28:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-25 18:29:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-25 18:31:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-25 18:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 18:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 18:41:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 18:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-25 18:56:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 19:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-25 19:17:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-25 19:42:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-03-25 19:43:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-03-25 19:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 19:49:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 19:56:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-03-25 20:00:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-25 20:02:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-25 20:04:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-03-25 20:19:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 21:23:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-03-25 21:24:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-25 21:36:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-25 22:27:00,0.7714,0.7727,0.7714,0.7721,25140000.0
2005-03-25 22:28:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-03-25 22:31:00,0.7721,0.7723,0.772,0.7723,25140000.0
2005-03-25 22:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-25 22:36:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-03-25 22:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 22:38:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-25 22:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 22:46:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-25 22:49:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-03-25 22:52:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-25 22:57:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-25 22:59:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-28 00:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-28 00:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 00:13:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 00:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-28 00:24:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 00:55:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-28 00:56:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2005-03-28 00:59:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-28 01:00:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-28 01:01:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-28 01:04:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-28 01:05:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-28 01:07:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-28 01:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-28 01:12:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-28 01:14:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-28 01:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-28 01:16:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-28 01:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-28 01:21:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-28 01:23:00,0.7714,0.7716,0.7713,0.7714,25140000.0
2005-03-28 01:25:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-03-28 01:28:00,0.7713,0.7716,0.7713,0.7714,25140000.0
2005-03-28 01:30:00,0.7716,0.7717,0.7714,0.7714,25140000.0
2005-03-28 01:31:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-28 01:32:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 01:33:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-28 01:36:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 01:53:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-28 01:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-28 01:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-28 02:00:00,0.7714,0.7717,0.7714,0.7714,25140000.0
2005-03-28 02:02:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-28 02:04:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-28 02:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-28 02:06:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-28 02:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-28 02:08:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-28 02:09:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-28 02:12:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:13:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-28 02:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-28 02:16:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-28 02:17:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:21:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:26:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-28 02:27:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2005-03-28 02:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-28 02:31:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-28 02:34:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-28 02:39:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:40:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:43:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-28 02:44:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 02:45:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-28 02:46:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-28 02:47:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-28 02:50:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-28 02:51:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-28 02:52:00,0.7706,0.7706,0.7703,0.7706,25140000.0
2005-03-28 02:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 02:54:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-28 02:55:00,0.7709,0.771,0.7707,0.7709,25140000.0
2005-03-28 02:56:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-03-28 02:57:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-28 02:59:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 03:00:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-03-28 03:01:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-28 03:02:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-28 03:03:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-03-28 03:07:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-03-28 03:08:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-28 03:09:00,0.7706,0.7706,0.7702,0.7703,25140000.0
2005-03-28 03:10:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-28 03:11:00,0.7704,0.7706,0.7703,0.7706,25140000.0
2005-03-28 03:13:00,0.7707,0.7707,0.7704,0.7706,25140000.0
2005-03-28 03:14:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2005-03-28 03:15:00,0.7702,0.7703,0.7699,0.7699,25140000.0
2005-03-28 03:16:00,0.7698,0.7699,0.7693,0.7695,25140000.0
2005-03-28 03:17:00,0.7691,0.7695,0.7689,0.7689,25140000.0
2005-03-28 03:18:00,0.7691,0.7692,0.7689,0.7692,25140000.0
2005-03-28 03:19:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-03-28 03:20:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-03-28 03:21:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 03:22:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-03-28 03:24:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-03-28 03:25:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-03-28 03:26:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-03-28 03:27:00,0.7696,0.7699,0.7695,0.7698,25140000.0
2005-03-28 03:28:00,0.7699,0.7699,0.7696,0.7699,25140000.0
2005-03-28 03:29:00,0.77,0.7702,0.7699,0.7702,25140000.0
2005-03-28 03:30:00,0.77,0.7703,0.77,0.7702,25140000.0
2005-03-28 03:32:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 03:35:00,0.77,0.7702,0.77,0.77,25140000.0
2005-03-28 03:36:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 03:37:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 03:38:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-03-28 03:39:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 03:40:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 03:41:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-03-28 03:42:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 03:43:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-03-28 03:44:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 03:46:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-03-28 03:47:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-03-28 03:48:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2005-03-28 03:49:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-03-28 03:50:00,0.7688,0.7689,0.7686,0.7688,25140000.0
2005-03-28 03:51:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-03-28 03:52:00,0.7686,0.7688,0.7682,0.7684,25140000.0
2005-03-28 03:53:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-03-28 03:54:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 03:55:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-03-28 03:56:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-03-28 03:59:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-03-28 04:00:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-03-28 04:01:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 04:02:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-03-28 04:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 04:04:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-03-28 04:06:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-03-28 04:07:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-03-28 04:08:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 04:09:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 04:10:00,0.768,0.768,0.7678,0.768,25140000.0
2005-03-28 04:11:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-03-28 04:12:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-03-28 04:13:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 04:14:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-03-28 04:15:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-03-28 04:16:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-03-28 04:17:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-03-28 04:18:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-03-28 04:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-03-28 04:20:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 04:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 04:25:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-03-28 04:26:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-03-28 04:28:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2005-03-28 04:29:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 04:36:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-03-28 04:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 04:38:00,0.7688,0.7688,0.7685,0.7688,25140000.0
2005-03-28 04:39:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-03-28 04:42:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-03-28 04:43:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-03-28 04:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 04:48:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 04:49:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-03-28 04:51:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-03-28 04:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 04:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 04:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 04:58:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 05:00:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-28 05:01:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-03-28 05:03:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 05:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 05:10:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-03-28 05:14:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 05:15:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 05:16:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 05:18:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 05:19:00,0.7698,0.7699,0.7696,0.7696,25140000.0
2005-03-28 05:20:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-03-28 05:25:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-03-28 05:26:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 05:28:00,0.7691,0.7695,0.7691,0.7692,25140000.0
2005-03-28 05:37:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 05:44:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 05:50:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-28 05:52:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-28 05:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-28 05:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 06:02:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-03-28 06:03:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-03-28 06:05:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-03-28 06:06:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 06:08:00,0.7698,0.7698,0.7696,0.7698,25140000.0
2005-03-28 06:09:00,0.77,0.77,0.7696,0.7696,25140000.0
2005-03-28 06:10:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 06:11:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-03-28 06:15:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 06:18:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 06:20:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 06:21:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 06:22:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-03-28 06:23:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 06:24:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 06:26:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 06:29:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 06:31:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:33:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:35:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:36:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:39:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:42:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:44:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:45:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:46:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:47:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 06:48:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 06:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 06:53:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2005-03-28 06:54:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 06:56:00,0.7697,0.7698,0.7696,0.7696,25140000.0
2005-03-28 06:57:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 07:04:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 07:08:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 07:09:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 07:12:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2005-03-28 07:13:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 07:15:00,0.7696,0.7699,0.7696,0.7698,25140000.0
2005-03-28 07:16:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-03-28 07:17:00,0.77,0.77,0.7699,0.77,25140000.0
2005-03-28 07:18:00,0.7702,0.7702,0.7699,0.7699,25140000.0
2005-03-28 07:19:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-28 07:20:00,0.7703,0.7703,0.77,0.77,25140000.0
2005-03-28 07:21:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-28 07:23:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-28 07:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 07:25:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-28 07:26:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-28 07:33:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-28 07:34:00,0.7706,0.7706,0.7703,0.7703,25140000.0
2005-03-28 07:37:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-28 07:38:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 07:39:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-28 07:42:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 07:44:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 07:46:00,0.77,0.7701,0.77,0.77,25140000.0
2005-03-28 07:47:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 07:49:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-03-28 07:51:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 07:53:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 07:56:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 07:58:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 08:01:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 08:05:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 08:07:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 08:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 08:09:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-03-28 08:14:00,0.7697,0.7699,0.7696,0.7696,25140000.0
2005-03-28 08:15:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 08:18:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 08:19:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 08:21:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 08:23:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 08:24:00,0.7695,0.7698,0.7695,0.7696,25140000.0
2005-03-28 08:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 08:27:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-03-28 08:29:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 08:30:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 08:31:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 08:32:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 08:35:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 08:37:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 08:38:00,0.7699,0.7699,0.7696,0.7698,25140000.0
2005-03-28 08:39:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 08:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 08:41:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-03-28 08:44:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 08:46:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-03-28 08:47:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-28 08:48:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 08:55:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 08:56:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-28 08:57:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-28 08:58:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-28 09:00:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-03-28 09:02:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-28 09:07:00,0.77,0.7702,0.77,0.77,25140000.0
2005-03-28 09:09:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 09:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 09:14:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 09:16:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 09:17:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 09:18:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 09:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 09:23:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-03-28 09:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 09:26:00,0.77,0.7702,0.7699,0.7699,25140000.0
2005-03-28 09:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 09:28:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-03-28 09:29:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-28 09:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 09:33:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 09:34:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-03-28 09:35:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 09:36:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 09:38:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-03-28 09:39:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-03-28 09:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-03-28 09:41:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-03-28 09:42:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 09:43:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2005-03-28 09:44:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 09:45:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 09:46:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2005-03-28 09:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 09:48:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-03-28 09:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 09:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-03-28 09:52:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 09:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 09:56:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-03-28 09:57:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 09:58:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-03-28 09:59:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-03-28 10:00:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-03-28 10:01:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-03-28 10:02:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 10:03:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 10:04:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-03-28 10:05:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-03-28 10:06:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-03-28 10:07:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-03-28 10:09:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 10:10:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-03-28 10:11:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-03-28 10:13:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2005-03-28 10:14:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-03-28 10:15:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-03-28 10:17:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-03-28 10:18:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-03-28 10:20:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-03-28 10:21:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-03-28 10:23:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2005-03-28 10:24:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 10:25:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-03-28 10:26:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-03-28 10:28:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-03-28 10:29:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-03-28 10:30:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-03-28 10:31:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 10:32:00,0.7697,0.7704,0.7697,0.77,25140000.0
2005-03-28 10:33:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-03-28 10:34:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-03-28 10:35:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-03-28 10:36:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 10:38:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-03-28 10:39:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 10:40:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 10:41:00,0.7696,0.7696,0.7694,0.7696,25140000.0
2005-03-28 10:43:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 10:44:00,0.77,0.7703,0.7696,0.7696,25140000.0
2005-03-28 10:45:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-03-28 10:47:00,0.7698,0.7704,0.7696,0.7699,25140000.0
2005-03-28 10:48:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-03-28 10:49:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-03-28 10:50:00,0.7697,0.7709,0.7697,0.7699,25140000.0
2005-03-28 10:51:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-03-28 10:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 10:53:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2005-03-28 10:55:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-03-28 10:56:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 10:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 10:58:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 11:02:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2005-03-28 11:03:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-03-28 11:04:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 11:06:00,0.7697,0.7706,0.7697,0.77,25140000.0
2005-03-28 11:09:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-03-28 11:10:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 11:11:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-03-28 11:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 11:13:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-03-28 11:14:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-03-28 11:15:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-28 11:16:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-28 11:17:00,0.7702,0.7706,0.7701,0.7706,25140000.0
2005-03-28 11:18:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2005-03-28 11:19:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-28 11:21:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-03-28 11:22:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-03-28 11:23:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-03-28 11:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-28 11:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 11:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 11:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-28 11:37:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-28 11:38:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-28 11:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 11:42:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-03-28 11:43:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-03-28 11:44:00,0.77,0.7702,0.77,0.77,25140000.0
2005-03-28 11:46:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 11:50:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-28 11:51:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-28 11:52:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-28 11:59:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-28 12:00:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-28 12:02:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-28 12:05:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2005-03-28 12:06:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-28 12:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 12:22:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-03-28 12:26:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 12:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 12:29:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-28 12:31:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 12:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 12:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 12:49:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 12:50:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 12:51:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-03-28 12:57:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 12:58:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-03-28 13:02:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 13:03:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 13:04:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-28 13:09:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-03-28 13:13:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-28 13:14:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-28 13:15:00,0.7704,0.7706,0.7703,0.7703,25140000.0
2005-03-28 13:16:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-03-28 13:17:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2005-03-28 13:18:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-28 13:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-28 13:21:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-03-28 13:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-28 13:24:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-03-28 13:25:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-28 13:27:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-28 13:28:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-28 13:30:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-03-28 13:31:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 13:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 13:33:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-28 13:34:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-28 13:35:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-03-28 13:36:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-03-28 13:37:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-03-28 13:38:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-28 13:39:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-03-28 13:40:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-03-28 13:46:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-28 13:47:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-28 13:50:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-28 13:51:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-28 13:53:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-28 13:54:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2005-03-28 13:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-28 13:56:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-28 13:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 13:59:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-28 14:01:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-03-28 14:02:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-03-28 14:03:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-28 14:05:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-28 14:06:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 14:08:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-28 14:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 14:11:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-28 14:17:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-28 14:18:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-28 14:19:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-28 14:20:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-28 14:21:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 14:22:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-28 14:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 14:24:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 14:25:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-28 14:36:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-28 14:37:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-03-28 14:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-28 14:40:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-28 14:41:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-28 14:43:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-03-28 14:44:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:45:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:46:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:47:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:48:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:51:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-28 14:54:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-28 14:55:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-03-28 14:57:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-28 14:58:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-03-28 14:59:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-28 15:00:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-28 15:01:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-28 15:02:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-28 15:03:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-28 15:05:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-28 15:06:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2005-03-28 15:08:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2005-03-28 15:09:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-03-28 15:10:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-28 15:12:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-28 15:13:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2005-03-28 15:14:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2005-03-28 15:15:00,0.77,0.7703,0.7699,0.7699,25140000.0
2005-03-28 15:16:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-03-28 15:17:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-03-28 15:18:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-03-28 15:19:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-28 15:20:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 15:21:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-03-28 15:22:00,0.7698,0.7699,0.7696,0.7696,25140000.0
2005-03-28 15:23:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 15:24:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-03-28 15:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 15:26:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-03-28 15:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 15:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 15:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 15:31:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-03-28 15:32:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-03-28 15:33:00,0.7692,0.7693,0.7689,0.7689,25140000.0
2005-03-28 15:34:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2005-03-28 15:35:00,0.7688,0.7691,0.7688,0.769,25140000.0
2005-03-28 15:36:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-03-28 15:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 15:38:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-03-28 15:39:00,0.7689,0.7691,0.7686,0.7686,25140000.0
2005-03-28 15:40:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-03-28 15:41:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-03-28 15:42:00,0.7688,0.7691,0.7687,0.7691,25140000.0
2005-03-28 15:43:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-03-28 15:44:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-03-28 15:45:00,0.7686,0.7689,0.7685,0.7689,25140000.0
2005-03-28 15:46:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-03-28 15:47:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-03-28 15:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 15:49:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-03-28 15:50:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-03-28 15:51:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2005-03-28 15:52:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2005-03-28 15:53:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 15:54:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-03-28 15:55:00,0.7683,0.7684,0.7681,0.7681,25140000.0
2005-03-28 15:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-03-28 15:57:00,0.7681,0.7686,0.7681,0.7682,25140000.0
2005-03-28 15:58:00,0.7683,0.7687,0.7683,0.7686,25140000.0
2005-03-28 15:59:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2005-03-28 16:00:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 16:01:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2005-03-28 16:02:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2005-03-28 16:03:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2005-03-28 16:06:00,0.7689,0.7696,0.7689,0.7695,25140000.0
2005-03-28 16:07:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-03-28 16:08:00,0.7693,0.7696,0.7689,0.7691,25140000.0
2005-03-28 16:09:00,0.7689,0.7692,0.7689,0.7689,25140000.0
2005-03-28 16:10:00,0.7691,0.7691,0.7685,0.7685,25140000.0
2005-03-28 16:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 16:12:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-03-28 16:13:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-03-28 16:14:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2005-03-28 16:15:00,0.7689,0.769,0.7684,0.7688,25140000.0
2005-03-28 16:16:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-03-28 16:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 16:19:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 16:20:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-03-28 16:21:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-03-28 16:22:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-03-28 16:23:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-03-28 16:24:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-03-28 16:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 16:27:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-03-28 16:28:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-03-28 16:30:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-03-28 16:31:00,0.7692,0.7697,0.7691,0.7697,25140000.0
2005-03-28 16:32:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-03-28 16:33:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:36:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-03-28 16:37:00,0.7697,0.7698,0.7696,0.7696,25140000.0
2005-03-28 16:38:00,0.7697,0.77,0.7696,0.77,25140000.0
2005-03-28 16:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:41:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-28 16:42:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-28 16:43:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:44:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-03-28 16:45:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 16:46:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 16:47:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-03-28 16:48:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-28 16:49:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:50:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-28 16:51:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-03-28 16:52:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-28 16:53:00,0.77,0.77,0.7695,0.7695,25140000.0
2005-03-28 16:54:00,0.7696,0.7698,0.7695,0.7698,25140000.0
2005-03-28 16:55:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-28 16:56:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 16:57:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-03-28 16:58:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-03-28 16:59:00,0.7693,0.7693,0.7689,0.7691,25140000.0
2005-03-28 17:00:00,0.7691,0.7693,0.7689,0.7693,25140000.0
2005-03-28 17:01:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-03-28 17:02:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-03-28 17:03:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-03-28 17:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 17:05:00,0.7694,0.7697,0.7694,0.7696,25140000.0
2005-03-28 17:09:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 17:10:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 17:13:00,0.7696,0.7697,0.7695,0.7697,25140000.0
2005-03-28 17:14:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-03-28 17:15:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-03-28 17:16:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-28 17:17:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2005-03-28 17:18:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 17:19:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 17:20:00,0.7696,0.7698,0.7695,0.7697,25140000.0
2005-03-28 17:21:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-03-28 17:22:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-03-28 17:23:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-28 17:25:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-03-28 17:26:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-03-28 17:28:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-03-28 17:29:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-03-28 17:30:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-03-28 17:31:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-03-28 17:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 17:33:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-03-28 17:34:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 17:35:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-03-28 17:36:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-28 17:37:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-03-28 17:38:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 17:39:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-03-28 17:40:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-03-28 17:41:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-03-28 17:42:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-28 17:43:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-03-28 17:44:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-03-28 17:45:00,0.7696,0.7696,0.7692,0.7693,25140000.0
2005-03-28 17:46:00,0.7696,0.7696,0.7693,0.7694,25140000.0
2005-03-28 17:47:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-03-28 17:48:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-03-28 17:49:00,0.7691,0.7693,0.7688,0.7692,25140000.0
2005-03-28 17:50:00,0.7691,0.7692,0.7688,0.7688,25140000.0
2005-03-28 17:51:00,0.7689,0.769,0.7685,0.7685,25140000.0
2005-03-28 17:52:00,0.7686,0.7686,0.7682,0.7684,25140000.0
2005-03-28 17:53:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-03-28 17:54:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-03-28 17:55:00,0.7686,0.7688,0.7684,0.7685,25140000.0
2005-03-28 17:56:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-03-28 17:57:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-03-28 17:58:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-03-28 17:59:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-03-28 18:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-28 18:01:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2005-03-28 18:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-03-28 18:03:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-03-28 18:04:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-03-28 18:05:00,0.768,0.768,0.7675,0.7677,25140000.0
2005-03-28 18:06:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2005-03-28 18:07:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-03-28 18:08:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-03-28 18:10:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-03-28 18:11:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-03-28 18:12:00,0.7677,0.7679,0.7675,0.7675,25140000.0
2005-03-28 18:13:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-03-28 18:14:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-03-28 18:15:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-03-28 18:16:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-03-28 18:17:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 18:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 18:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 18:20:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-03-28 18:21:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-03-28 18:22:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-03-28 18:23:00,0.7686,0.7686,0.7682,0.7685,25140000.0
2005-03-28 18:24:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-03-28 18:25:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-03-28 18:26:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-03-28 18:27:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-03-28 18:28:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-03-28 18:29:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-03-28 18:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 18:31:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-03-28 18:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-03-28 18:33:00,0.769,0.7691,0.7688,0.7688,25140000.0
2005-03-28 18:34:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-03-28 18:36:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-03-28 18:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 18:38:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-03-28 18:39:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-03-28 18:40:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-03-28 18:42:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-03-28 18:43:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-03-28 18:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 18:45:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-03-28 18:46:00,0.7688,0.7689,0.7685,0.7688,25140000.0
2005-03-28 18:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 18:48:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-03-28 18:49:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-03-28 18:50:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-03-28 18:51:00,0.7686,0.7688,0.7685,0.7686,25140000.0
2005-03-28 18:52:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-03-28 18:53:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2005-03-28 18:54:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-03-28 18:55:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-03-28 18:56:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-03-28 18:57:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-03-28 18:58:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 18:59:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 19:00:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-03-28 19:01:00,0.768,0.768,0.7676,0.7676,25140000.0
2005-03-28 19:02:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-03-28 19:03:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-03-28 19:04:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-03-28 19:05:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-03-28 19:06:00,0.768,0.7682,0.768,0.768,25140000.0
2005-03-28 19:07:00,0.7678,0.768,0.7677,0.7677,25140000.0
2005-03-28 19:08:00,0.7678,0.7682,0.7677,0.7682,25140000.0
2005-03-28 19:09:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 19:10:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 19:12:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 19:13:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-28 19:14:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-03-28 19:15:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-03-28 19:16:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-03-28 19:18:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-03-28 19:19:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2005-03-28 19:20:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2005-03-28 19:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 19:22:00,0.7689,0.7689,0.7685,0.7688,25140000.0
2005-03-28 19:23:00,0.7685,0.7689,0.7685,0.7688,25140000.0
2005-03-28 19:24:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-03-28 19:25:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-03-28 19:27:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-03-28 19:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-03-28 19:29:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-03-28 19:30:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-03-28 19:41:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 19:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 19:43:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-03-28 19:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 19:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 19:46:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-28 19:47:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-03-28 19:48:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2005-03-28 19:50:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-03-28 19:54:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-03-28 19:57:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-03-28 19:58:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-03-28 19:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:00:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-03-28 20:02:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-03-28 20:03:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-03-28 20:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:07:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:12:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:14:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:20:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-28 20:23:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-28 20:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:26:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-03-28 20:27:00,0.7694,0.7702,0.7693,0.7695,25140000.0
2005-03-28 20:28:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-03-28 20:29:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-03-28 20:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 20:31:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-28 20:32:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-28 20:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:34:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:36:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-03-28 20:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 20:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 20:40:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-03-28 20:43:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-03-28 20:44:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-03-28 20:45:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-03-28 20:46:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-03-28 20:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-03-28 20:49:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 20:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 20:52:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 20:53:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-03-28 20:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-03-28 20:56:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-03-28 20:58:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-03-28 20:59:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-03-28 21:00:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-03-28 21:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-03-28 21:02:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-03-28 21:06:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-03-28 21:07:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-03-28 21:08:00,0.7682,0.7682,0.7675,0.7678,25140000.0
2005-03-28 21:09:00,0.7681,0.7681,0.7678,0.7681,25140000.0
2005-03-28 21:10:00,0.768,0.768,0.7679,0.768,25140000.0
2005-03-28 21:11:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-03-28 21:12:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-03-28 21:14:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-03-28 21:15:00,0.7681,0.7681,0.7678,0.768,25140000.0
2005-03-28 21:16:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-03-28 21:17:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-03-28 21:18:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-03-28 21:19:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-03-28 21:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 21:21:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2005-03-28 21:22:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 21:25:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-03-28 21:26:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-03-28 21:27:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-03-28 21:28:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-03-28 21:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 21:30:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-03-28 21:31:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-03-28 21:32:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-03-28 21:34:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-28 21:35:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-03-28 21:36:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-03-28 21:37:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-03-28 21:38:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-03-28 21:39:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-03-28 21:40:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-03-28 21:41:00,0.767,0.7671,0.767,0.767,25140000.0
2005-03-28 21:42:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-03-28 21:43:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-03-28 21:44:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-03-28 21:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-03-28 21:46:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-03-28 21:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-03-28 21:48:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-03-28 21:49:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-03-28 21:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-03-28 21:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-03-28 21:52:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-03-28 21:53:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-03-28 21:54:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-03-28 21:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-03-28 21:56:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-03-28 21:57:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-03-28 21:58:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-03-28 21:59:00,0.767,0.7674,0.7669,0.7673,25140000.0
2005-03-28 22:00:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-03-28 22:01:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-03-28 22:02:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-03-28 22:03:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-03-28 22:04:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-03-28 22:06:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-03-28 22:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-03-28 22:10:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-03-28 22:11:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-03-28 22:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-28 22:13:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-28 22:14:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-03-28 22:15:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-03-28 22:20:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-03-28 22:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-03-28 22:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-03-28 22:23:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-03-28 22:25:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-28 22:26:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-03-28 22:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-03-28 22:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-03-28 22:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-03-28 22:32:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-03-28 22:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 22:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 22:35:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-03-28 22:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 22:37:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-03-28 22:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 22:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 22:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-03-28 22:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-03-28 22:44:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-03-28 22:45:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-03-28 22:46:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-03-28 22:47:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-03-28 22:48:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-03-28 22:51:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-03-28 22:53:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-03-28 22:54:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 22:55:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-03-28 22:56:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-03-28 22:57:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-03-28 22:58:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2005-03-28 22:59:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-28 23:00:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-03-28 23:01:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 23:02:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-03-28 23:03:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-03-28 23:07:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-03-28 23:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-28 23:11:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-03-28 23:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-03-28 23:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 23:15:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 23:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 23:17:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-03-28 23:19:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-03-28 23:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-03-28 23:22:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 23:23:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 23:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-28 23:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 23:26:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-28 23:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-03-28 23:28:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-03-28 23:31:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-28 23:32:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-28 23:33:00,0.769,0.7691,0.769,0.769,25140000.0
2005-03-28 23:34:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-03-28 23:36:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-03-28 23:37:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-28 23:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-28 23:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-28 23:40:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-03-28 23:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-03-28 23:42:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-03-28 23:43:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-03-28 23:44:00,0.7686,0.7688,0.7685,0.7687,25140000.0
2005-03-28 23:45:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-03-28 23:46:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2005-03-28 23:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-28 23:52:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-03-28 23:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-03-28 23:54:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-03-28 23:56:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-03-29 00:02:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-03-29 00:03:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-03-29 00:04:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-03-29 00:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-29 00:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-03-29 00:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-03-29 00:09:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-03-29 00:11:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-03-29 00:12:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-03-29 00:13:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-03-29 00:14:00,0.7683,0.7684,0.7681,0.7683,25140000.0
2005-03-29 00:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-29 00:16:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-29 00:17:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-03-29 00:18:00,0.7683,0.7683,0.768,0.768,25140000.0
2005-03-29 00:19:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-03-29 00:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-03-29 00:21:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2005-03-29 00:22:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2005-03-29 00:23:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-03-29 00:24:00,0.7677,0.768,0.7676,0.7679,25140000.0
2005-03-29 00:25:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-03-29 00:26:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-03-29 00:27:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-03-29 00:28:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-03-29 00:29:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2005-03-29 00:30:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-03-29 00:31:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-03-29 00:35:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-03-29 00:36:00,0.7678,0.7681,0.7678,0.768,25140000.0
2005-03-29 00:37:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-03-29 00:39:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-03-29 00:40:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-03-29 00:41:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2005-03-29 00:42:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-03-29 00:43:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-03-29 00:44:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2005-03-29 00:45:00,0.7676,0.7677,0.7674,0.7676,25140000.0
2005-03-29 00:46:00,0.7674,0.7676,0.7671,0.7672,25140000.0
2005-03-29 00:47:00,0.7673,0.7676,0.7673,0.7676,25140000.0
2005-03-29 00:48:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-03-29 00:50:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-03-29 00:51:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-03-29 00:52:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-03-29 00:53:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-03-29 00:54:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-03-29 00:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-29 00:57:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-03-29 00:58:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-03-29 00:59:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-03-29 01:00:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2005-03-29 01:02:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2005-03-29 01:03:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-03-29 01:06:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-03-29 01:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-29 01:13:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2005-03-29 01:14:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-03-29 01:15:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2005-03-29 01:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-03-29 01:23:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-03-29 01:24:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-03-29 01:25:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-03-29 01:27:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-03-29 01:28:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-03-29 01:33:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-03-29 01:34:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-03-29 01:41:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-03-29 01:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-03-29 01:43:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-03-29 01:44:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-03-29 01:47:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-03-29 01:48:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-03-29 01:50:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-03-29 01:52:00,0.7677,0.7682,0.7677,0.7682,25140000.0
2005-03-29 01:53:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2005-03-29 01:54:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2005-03-29 01:55:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2005-03-29 01:56:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-03-29 01:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-03-29 01:59:00,0.7685,0.7685,0.7682,0.7683,25140000.0
2005-03-29 02:01:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-03-29 02:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-03-29 02:03:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-03-29 02:04:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-03-29 02:05:00,0.7679,0.7682,0.7679,0.7682,25140000.0
2005-03-29 02:06:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-03-29 02:07:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-03-29 02:09:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-03-29 02:10:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-03-29 02:16:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-03-29 02:17:00,0.7679,0.768,0.7677,0.7678,25140000.0
2005-03-29 02:18:00,0.7679,0.7681,0.7678,0.7679,25140000.0
2005-03-29 02:19:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-03-29 02:20:00,0.7684,0.7685,0.7682,0.7683,25140000.0
2005-03-29 02:21:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-03-29 02:22:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2005-03-29 02:23:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-03-29 02:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-03-29 02:26:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-03-29 02:27:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-03-29 02:28:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2005-03-29 02:29:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-03-29 02:30:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-03-29 02:31:00,0.7688,0.769,0.7687,0.7689,25140000.0
2005-03-29 02:32:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-03-29 02:33:00,0.7689,0.7691,0.7688,0.769,25140000.0
2005-03-29 02:34:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-03-29 02:35:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-29 02:36:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-03-29 02:37:00,0.769,0.7691,0.769,0.769,25140000.0
2005-03-29 02:38:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-03-29 02:39:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-03-29 02:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-03-29 02:41:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-03-29 02:42:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-03-29 02:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-29 02:44:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-03-29 02:45:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-03-29 02:46:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-03-29 02:47:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-03-29 02:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-03-29 02:49:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-03-29 02:50:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-03-29 02:51:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-29 02:52:00,0.7697,0.7699,0.7696,0.7697,25140000.0
2005-03-29 02:53:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-03-29 02:54:00,0.77,0.7702,0.7699,0.7699,25140000.0
2005-03-29 02:55:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-03-29 02:56:00,0.7699,0.77,0.7697,0.77,25140000.0
2005-03-29 02:57:00,0.77,0.7702,0.7698,0.7699,25140000.0
2005-03-29 02:58:00,0.77,0.77,0.7699,0.77,25140000.0
2005-03-29 02:59:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-29 03:00:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-03-29 03:01:00,0.7699,0.7699,0.7695,0.7696,25140000.0
2005-03-29 03:02:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-03-29 03:03:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-03-29 03:04:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-03-29 03:05:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-29 03:06:00,0.77,0.7703,0.77,0.7701,25140000.0
2005-03-29 03:07:00,0.77,0.7702,0.7699,0.77,25140000.0
2005-03-29 03:08:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2005-03-29 03:09:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-29 03:10:00,0.77,0.7703,0.77,0.7702,25140000.0
2005-03-29 03:11:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-29 03:12:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2005-03-29 03:13:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-29 03:14:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2005-03-29 03:15:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 03:16:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-29 03:18:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-29 03:20:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 03:21:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:22:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 03:23:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2005-03-29 03:24:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-29 03:25:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:26:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:28:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:29:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:31:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-29 03:32:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 03:34:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-03-29 03:35:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:37:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:38:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:39:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:40:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 03:41:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 03:44:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:45:00,0.7703,0.7703,0.7701,0.7703,25140000.0
2005-03-29 03:46:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:47:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 03:48:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 03:53:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-29 03:54:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 03:55:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:56:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 03:57:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:58:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 03:59:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-29 04:00:00,0.77,0.7701,0.77,0.77,25140000.0
2005-03-29 04:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-03-29 04:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-29 04:06:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-03-29 04:07:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-29 04:08:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-03-29 04:09:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-03-29 04:10:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-03-29 04:11:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-03-29 04:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-29 04:14:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-29 04:15:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-03-29 04:16:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 04:19:00,0.77,0.7701,0.77,0.77,25140000.0
2005-03-29 04:20:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 04:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-29 04:22:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-29 04:23:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-29 04:24:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 04:25:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 04:26:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 04:27:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 04:28:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-29 04:37:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-29 04:38:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 04:39:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-29 04:40:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-03-29 04:41:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-29 04:42:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-03-29 04:43:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-03-29 04:44:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-03-29 04:46:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-29 04:48:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-29 04:49:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-29 04:50:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-29 04:51:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-29 04:52:00,0.771,0.7713,0.7709,0.771,25140000.0
2005-03-29 04:53:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-03-29 04:54:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-29 04:55:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-29 04:56:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-29 04:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 04:58:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-03-29 04:59:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 05:00:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 05:01:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 05:02:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 05:03:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-03-29 05:04:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-29 05:05:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-29 05:06:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-29 05:07:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-29 05:08:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-03-29 05:09:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-29 05:10:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 05:11:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 05:12:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-29 05:13:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-03-29 05:14:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-29 05:16:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-03-29 05:17:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-29 05:18:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-29 05:19:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-29 05:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 05:21:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-29 05:22:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-29 05:23:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-29 05:26:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-29 05:27:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-29 05:28:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-29 05:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-29 05:32:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-29 05:33:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-29 05:34:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 05:35:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-29 05:36:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-03-29 05:37:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-29 05:38:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-03-29 05:39:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-03-29 05:42:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-29 05:43:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-29 05:44:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-29 05:46:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-29 05:47:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-29 05:48:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-29 05:49:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-29 05:50:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-29 05:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-29 05:52:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-29 05:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 05:54:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-29 05:55:00,0.7711,0.7714,0.7709,0.7714,25140000.0
2005-03-29 05:56:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 05:57:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-29 05:58:00,0.7711,0.7713,0.771,0.7711,25140000.0
2005-03-29 06:02:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-29 06:03:00,0.771,0.7713,0.771,0.7711,25140000.0
2005-03-29 06:04:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-29 06:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-29 06:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 06:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-29 06:10:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-29 06:11:00,0.771,0.771,0.7707,0.771,25140000.0
2005-03-29 06:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-29 06:13:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-29 06:14:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-03-29 06:15:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 06:16:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-03-29 06:17:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-29 06:18:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 06:19:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-29 06:20:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-03-29 06:21:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-29 06:23:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-29 06:25:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-29 06:26:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 06:27:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 06:29:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 06:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 06:31:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 06:32:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 06:33:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-29 06:34:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-03-29 06:37:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 06:38:00,0.7704,0.7706,0.7703,0.7703,25140000.0
2005-03-29 06:39:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 06:40:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 06:41:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 06:42:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 06:43:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-03-29 06:44:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 06:46:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-29 06:47:00,0.7701,0.7703,0.77,0.7702,25140000.0
2005-03-29 06:48:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-29 06:49:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-29 06:50:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-03-29 06:52:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 06:53:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 06:54:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-29 06:55:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-29 06:56:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2005-03-29 06:57:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 07:00:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 07:01:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 07:02:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-03-29 07:03:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-03-29 07:04:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-03-29 07:05:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-29 07:07:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-29 07:08:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-03-29 07:09:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-03-29 07:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 07:13:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-29 07:14:00,0.77,0.77,0.7699,0.77,25140000.0
2005-03-29 07:15:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-29 07:17:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-29 07:19:00,0.77,0.7702,0.7699,0.7702,25140000.0
2005-03-29 07:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-03-29 07:24:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-29 07:27:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-03-29 07:28:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 07:29:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 07:30:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-29 07:31:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-03-29 07:33:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-03-29 07:34:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-03-29 07:35:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-03-29 07:36:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-03-29 07:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 07:38:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-29 07:39:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-03-29 07:40:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-29 07:41:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-29 07:42:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-29 07:43:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-03-29 07:44:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-29 07:45:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-03-29 07:46:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 07:47:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 07:48:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 07:49:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-29 07:51:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 07:52:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-29 07:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 07:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 07:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 07:56:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-29 07:57:00,0.771,0.771,0.7704,0.7705,25140000.0
2005-03-29 07:58:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2005-03-29 07:59:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-03-29 08:00:00,0.7704,0.771,0.7704,0.7709,25140000.0
2005-03-29 08:01:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-29 08:02:00,0.7709,0.7714,0.7709,0.7712,25140000.0
2005-03-29 08:03:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-03-29 08:04:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-29 08:05:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 08:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 08:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 08:08:00,0.771,0.7714,0.771,0.7713,25140000.0
2005-03-29 08:09:00,0.7713,0.7714,0.7711,0.7714,25140000.0
2005-03-29 08:10:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-29 08:11:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-29 08:12:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-29 08:13:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-03-29 08:14:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-29 08:15:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2005-03-29 08:16:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2005-03-29 08:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 08:19:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 08:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 08:21:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 08:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 08:23:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-29 08:24:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-29 08:25:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-29 08:26:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2005-03-29 08:27:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-29 08:28:00,0.7716,0.7724,0.7715,0.7721,25140000.0
2005-03-29 08:29:00,0.7721,0.7724,0.7717,0.7717,25140000.0
2005-03-29 08:30:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-29 08:31:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-29 08:32:00,0.7717,0.7718,0.7715,0.7716,25140000.0
2005-03-29 08:33:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 08:34:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 08:35:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 08:36:00,0.7716,0.772,0.7716,0.7719,25140000.0
2005-03-29 08:37:00,0.7718,0.7721,0.7717,0.7721,25140000.0
2005-03-29 08:38:00,0.7722,0.7725,0.7721,0.7724,25140000.0
2005-03-29 08:39:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 08:40:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-29 08:41:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-29 08:42:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-03-29 08:43:00,0.7728,0.7728,0.7724,0.7727,25140000.0
2005-03-29 08:44:00,0.7726,0.7727,0.7724,0.7725,25140000.0
2005-03-29 08:45:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-29 08:46:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 08:47:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-03-29 08:48:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-29 08:49:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-03-29 08:50:00,0.7723,0.7728,0.7723,0.7728,25140000.0
2005-03-29 08:51:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-29 08:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-29 08:53:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-03-29 08:54:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-03-29 08:55:00,0.7735,0.7736,0.7733,0.7733,25140000.0
2005-03-29 08:56:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-29 08:57:00,0.7733,0.7734,0.7731,0.7731,25140000.0
2005-03-29 08:58:00,0.7732,0.7732,0.7729,0.773,25140000.0
2005-03-29 08:59:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-03-29 09:00:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-29 09:01:00,0.7731,0.7731,0.7728,0.773,25140000.0
2005-03-29 09:02:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-03-29 09:03:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-29 09:04:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2005-03-29 09:05:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-03-29 09:06:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-03-29 09:07:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-29 09:08:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-03-29 09:09:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-29 09:10:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-03-29 09:11:00,0.7728,0.7732,0.7728,0.7731,25140000.0
2005-03-29 09:12:00,0.7731,0.7735,0.773,0.7734,25140000.0
2005-03-29 09:13:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2005-03-29 09:14:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2005-03-29 09:15:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2005-03-29 09:16:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-29 09:17:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-29 09:18:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-29 09:19:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-29 09:20:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-03-29 09:21:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-29 09:22:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-29 09:23:00,0.7732,0.7735,0.7731,0.7735,25140000.0
2005-03-29 09:24:00,0.7736,0.7737,0.7735,0.7736,25140000.0
2005-03-29 09:25:00,0.7736,0.7738,0.7735,0.7738,25140000.0
2005-03-29 09:26:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-03-29 09:27:00,0.7739,0.774,0.7736,0.7736,25140000.0
2005-03-29 09:28:00,0.7737,0.7738,0.7736,0.7736,25140000.0
2005-03-29 09:29:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-29 09:30:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-03-29 09:31:00,0.7738,0.7739,0.7736,0.7736,25140000.0
2005-03-29 09:32:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-03-29 09:33:00,0.7737,0.7739,0.7736,0.7738,25140000.0
2005-03-29 09:34:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-03-29 09:35:00,0.7739,0.7739,0.7735,0.7735,25140000.0
2005-03-29 09:36:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-29 09:37:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-03-29 09:38:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-03-29 09:39:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-03-29 09:40:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-03-29 09:41:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-29 09:42:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-03-29 09:43:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-29 09:44:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-29 09:45:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-29 09:46:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-03-29 09:47:00,0.7728,0.7731,0.7728,0.773,25140000.0
2005-03-29 09:49:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2005-03-29 09:50:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-29 09:51:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-29 09:52:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-29 09:53:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-03-29 09:54:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-29 09:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-03-29 09:56:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-29 09:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-29 09:58:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-03-29 09:59:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-29 10:00:00,0.7721,0.7721,0.7717,0.7721,25140000.0
2005-03-29 10:01:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-03-29 10:02:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-29 10:03:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-29 10:04:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-29 10:05:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-29 10:06:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 10:07:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-29 10:08:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-29 10:09:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-29 10:10:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-03-29 10:11:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-29 10:12:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2005-03-29 10:13:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-03-29 10:14:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-29 10:15:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-29 10:16:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-03-29 10:18:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-29 10:19:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-29 10:20:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-29 10:21:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-29 10:22:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-29 10:25:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-29 10:26:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 10:28:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 10:29:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-03-29 10:30:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-29 10:31:00,0.7727,0.7729,0.7726,0.7728,25140000.0
2005-03-29 10:32:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-03-29 10:33:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-03-29 10:34:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-03-29 10:35:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-29 10:36:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-29 10:37:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2005-03-29 10:38:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-29 10:39:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-29 10:41:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-29 10:43:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-29 10:44:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-03-29 10:45:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-03-29 10:46:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-29 10:47:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-29 10:48:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-03-29 10:49:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-29 10:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-29 10:51:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-29 10:52:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-03-29 10:53:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-29 10:54:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-29 10:55:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-29 10:57:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-29 10:58:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-03-29 10:59:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-29 11:00:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-29 11:01:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-03-29 11:02:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-29 11:03:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-29 11:04:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-29 11:05:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-29 11:08:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-29 11:09:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-29 11:10:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-03-29 11:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-29 11:12:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-29 11:13:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-03-29 11:14:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-03-29 11:15:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-03-29 11:16:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-29 11:17:00,0.7726,0.7728,0.7725,0.7727,25140000.0
2005-03-29 11:18:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-29 11:19:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-29 11:20:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-29 11:21:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-03-29 11:22:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-03-29 11:24:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-03-29 11:25:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-29 11:26:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-29 11:27:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2005-03-29 11:28:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-03-29 11:29:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-03-29 11:30:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-29 11:31:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-29 11:32:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-29 11:33:00,0.7736,0.774,0.7736,0.7739,25140000.0
2005-03-29 11:34:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-03-29 11:35:00,0.7738,0.7739,0.7735,0.7737,25140000.0
2005-03-29 11:36:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-03-29 11:37:00,0.7738,0.7742,0.7738,0.774,25140000.0
2005-03-29 11:38:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-03-29 11:39:00,0.774,0.774,0.7739,0.774,25140000.0
2005-03-29 11:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-03-29 11:41:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-03-29 11:42:00,0.7739,0.7739,0.7736,0.7737,25140000.0
2005-03-29 11:43:00,0.7736,0.7739,0.7736,0.7739,25140000.0
2005-03-29 11:44:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-03-29 11:45:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2005-03-29 11:46:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-03-29 11:47:00,0.7745,0.775,0.7745,0.7747,25140000.0
2005-03-29 11:48:00,0.7747,0.7749,0.7746,0.7746,25140000.0
2005-03-29 11:49:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-03-29 11:50:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-03-29 11:51:00,0.7746,0.7746,0.7742,0.7743,25140000.0
2005-03-29 11:52:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2005-03-29 11:53:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2005-03-29 11:54:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-03-29 11:55:00,0.7746,0.7746,0.774,0.7742,25140000.0
2005-03-29 11:56:00,0.7742,0.7742,0.7739,0.774,25140000.0
2005-03-29 11:57:00,0.7739,0.774,0.7735,0.7736,25140000.0
2005-03-29 11:58:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-03-29 11:59:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-29 12:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-29 12:02:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-29 12:03:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-29 12:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-29 12:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-29 12:07:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-29 12:09:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-29 12:10:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-29 12:11:00,0.7734,0.7734,0.7729,0.7729,25140000.0
2005-03-29 12:12:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-29 12:13:00,0.773,0.7731,0.7725,0.7727,25140000.0
2005-03-29 12:14:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-29 12:15:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-29 12:16:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-03-29 12:17:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-29 12:18:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-03-29 12:19:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-29 12:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 12:21:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-03-29 12:22:00,0.7727,0.7729,0.7726,0.7728,25140000.0
2005-03-29 12:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-29 12:26:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-03-29 12:27:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-03-29 12:28:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-03-29 12:29:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-29 12:32:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-29 12:33:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-29 12:34:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-29 12:35:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-03-29 12:36:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-29 12:37:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-29 12:38:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-03-29 12:39:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-29 12:40:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-29 12:41:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-03-29 12:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 12:43:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-29 12:44:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2005-03-29 12:45:00,0.7723,0.7727,0.7723,0.7725,25140000.0
2005-03-29 12:46:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 12:47:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 12:48:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-29 12:51:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-29 12:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 12:56:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 12:57:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-29 12:58:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-29 12:59:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-03-29 13:00:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2005-03-29 13:01:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-29 13:02:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-29 13:03:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2005-03-29 13:04:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-29 13:05:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-29 13:06:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 13:07:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 13:10:00,0.7723,0.7725,0.7722,0.7725,25140000.0
2005-03-29 13:11:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 13:12:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-03-29 13:13:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-29 13:14:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-29 13:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-29 13:17:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-03-29 13:18:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-29 13:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-29 13:21:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-29 13:22:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-29 13:23:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-29 13:24:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-29 13:26:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-29 13:28:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-29 13:29:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-29 13:30:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2005-03-29 13:31:00,0.7723,0.7723,0.7717,0.7718,25140000.0
2005-03-29 13:32:00,0.7716,0.7717,0.7714,0.7715,25140000.0
2005-03-29 13:33:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-29 13:34:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-03-29 13:35:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 13:37:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-03-29 13:38:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-03-29 13:39:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-03-29 13:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-29 13:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 13:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 13:44:00,0.7714,0.7714,0.7709,0.771,25140000.0
2005-03-29 13:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 13:46:00,0.771,0.7712,0.771,0.771,25140000.0
2005-03-29 13:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 13:48:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-29 13:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 13:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 13:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 13:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 13:53:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-03-29 13:54:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-29 13:55:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-29 13:56:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 13:57:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-29 14:01:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-29 14:02:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-03-29 14:03:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-29 14:04:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-03-29 14:05:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-29 14:06:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-29 14:07:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 14:08:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 14:09:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-29 14:10:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2005-03-29 14:11:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-29 14:12:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-29 14:13:00,0.7719,0.7722,0.7719,0.7721,25140000.0
2005-03-29 14:14:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-29 14:15:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-29 14:16:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-03-29 14:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 14:18:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-29 14:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 14:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-29 14:21:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-03-29 14:22:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-03-29 14:23:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-29 14:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-29 14:25:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-29 14:26:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-29 14:27:00,0.7728,0.7731,0.7728,0.7729,25140000.0
2005-03-29 14:28:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-03-29 14:29:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-29 14:30:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-29 14:31:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-03-29 14:32:00,0.7729,0.7729,0.7726,0.7728,25140000.0
2005-03-29 14:33:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-29 14:34:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-29 14:35:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-03-29 14:36:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-29 14:37:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-29 14:38:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-29 14:39:00,0.7732,0.7736,0.7732,0.7734,25140000.0
2005-03-29 14:40:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-29 14:41:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-03-29 14:42:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-03-29 14:43:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2005-03-29 14:44:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-29 14:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-29 14:46:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2005-03-29 14:47:00,0.7736,0.7736,0.7732,0.7733,25140000.0
2005-03-29 14:48:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-29 14:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-29 14:50:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-29 14:51:00,0.7732,0.7732,0.7729,0.773,25140000.0
2005-03-29 14:52:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-29 14:53:00,0.7729,0.7731,0.7728,0.773,25140000.0
2005-03-29 14:54:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-29 14:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-29 14:56:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-29 14:57:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-29 14:58:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-03-29 14:59:00,0.773,0.773,0.7726,0.7726,25140000.0
2005-03-29 15:00:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-29 15:01:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-29 15:02:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-29 15:03:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-29 15:04:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-29 15:05:00,0.7726,0.7729,0.7725,0.7728,25140000.0
2005-03-29 15:06:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-29 15:07:00,0.773,0.7732,0.7729,0.7732,25140000.0
2005-03-29 15:08:00,0.7731,0.7735,0.773,0.7735,25140000.0
2005-03-29 15:09:00,0.7734,0.7735,0.7731,0.7731,25140000.0
2005-03-29 15:10:00,0.773,0.7732,0.7729,0.7732,25140000.0
2005-03-29 15:11:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-03-29 15:12:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-29 15:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-29 15:14:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-29 15:15:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-29 15:16:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-29 15:17:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-03-29 15:18:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-03-29 15:19:00,0.7721,0.7721,0.7717,0.772,25140000.0
2005-03-29 15:20:00,0.7719,0.7721,0.7718,0.772,25140000.0
2005-03-29 15:21:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-29 15:22:00,0.772,0.7721,0.7717,0.7719,25140000.0
2005-03-29 15:23:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-03-29 15:24:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-29 15:25:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-03-29 15:26:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-03-29 15:27:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2005-03-29 15:28:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-29 15:29:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-29 15:30:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-03-29 15:31:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-29 15:32:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2005-03-29 15:33:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-03-29 15:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 15:36:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-03-29 15:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 15:38:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 15:39:00,0.7713,0.7717,0.7713,0.7714,25140000.0
2005-03-29 15:40:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 15:41:00,0.7714,0.7719,0.7714,0.7717,25140000.0
2005-03-29 15:42:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-03-29 15:43:00,0.772,0.772,0.7717,0.7719,25140000.0
2005-03-29 15:44:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-29 15:45:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-03-29 15:46:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2005-03-29 15:47:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-29 15:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 15:49:00,0.7715,0.7715,0.771,0.7711,25140000.0
2005-03-29 15:50:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-03-29 15:51:00,0.7711,0.7715,0.7711,0.7714,25140000.0
2005-03-29 15:52:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 15:53:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 15:54:00,0.7716,0.7717,0.7714,0.7716,25140000.0
2005-03-29 15:55:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-03-29 15:56:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-29 15:57:00,0.7716,0.7717,0.7715,0.7717,25140000.0
2005-03-29 15:58:00,0.7716,0.7717,0.7714,0.7714,25140000.0
2005-03-29 15:59:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-03-29 16:00:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-03-29 16:01:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-03-29 16:02:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-29 16:03:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-29 16:04:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-29 16:05:00,0.7711,0.7711,0.7706,0.7707,25140000.0
2005-03-29 16:06:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 16:07:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-29 16:08:00,0.7711,0.7711,0.7708,0.771,25140000.0
2005-03-29 16:09:00,0.7707,0.7707,0.7703,0.7705,25140000.0
2005-03-29 16:10:00,0.7706,0.7709,0.7706,0.7707,25140000.0
2005-03-29 16:11:00,0.7708,0.7711,0.7708,0.771,25140000.0
2005-03-29 16:12:00,0.7711,0.7711,0.7707,0.7711,25140000.0
2005-03-29 16:13:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-03-29 16:14:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-03-29 16:15:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-03-29 16:16:00,0.771,0.7713,0.771,0.7711,25140000.0
2005-03-29 16:17:00,0.7711,0.7711,0.7707,0.7707,25140000.0
2005-03-29 16:18:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-29 16:19:00,0.7707,0.7712,0.7707,0.7712,25140000.0
2005-03-29 16:20:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-03-29 16:21:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-29 16:22:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 16:23:00,0.771,0.7712,0.7709,0.7712,25140000.0
2005-03-29 16:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 16:25:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-29 16:26:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 16:27:00,0.7711,0.7711,0.7707,0.7707,25140000.0
2005-03-29 16:28:00,0.7707,0.7707,0.7704,0.7707,25140000.0
2005-03-29 16:29:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-03-29 16:30:00,0.7706,0.771,0.7706,0.7709,25140000.0
2005-03-29 16:31:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-03-29 16:32:00,0.7709,0.771,0.7707,0.7709,25140000.0
2005-03-29 16:33:00,0.7709,0.7709,0.7706,0.7708,25140000.0
2005-03-29 16:34:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-29 16:35:00,0.7707,0.7709,0.7704,0.7704,25140000.0
2005-03-29 16:36:00,0.7705,0.7709,0.7705,0.7709,25140000.0
2005-03-29 16:37:00,0.7709,0.7713,0.7709,0.7711,25140000.0
2005-03-29 16:38:00,0.7711,0.7714,0.771,0.771,25140000.0
2005-03-29 16:39:00,0.771,0.771,0.7705,0.7705,25140000.0
2005-03-29 16:40:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-03-29 16:41:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-29 16:43:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-03-29 16:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-29 16:46:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-03-29 16:47:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-03-29 16:48:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-03-29 16:49:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-29 16:50:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-29 16:51:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-03-29 16:52:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-29 16:53:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-29 16:54:00,0.7709,0.7712,0.7709,0.7711,25140000.0
2005-03-29 16:55:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-03-29 16:56:00,0.7714,0.7715,0.7711,0.7713,25140000.0
2005-03-29 16:57:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 16:58:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-29 16:59:00,0.7713,0.7714,0.7706,0.771,25140000.0
2005-03-29 17:00:00,0.771,0.7712,0.7707,0.771,25140000.0
2005-03-29 17:01:00,0.7711,0.7714,0.771,0.7712,25140000.0
2005-03-29 17:02:00,0.7713,0.7714,0.7711,0.7714,25140000.0
2005-03-29 17:03:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-03-29 17:04:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-03-29 17:05:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 17:06:00,0.7715,0.7719,0.7715,0.7717,25140000.0
2005-03-29 17:07:00,0.7718,0.7718,0.7715,0.7716,25140000.0
2005-03-29 17:08:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-03-29 17:09:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 17:10:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-29 17:11:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-29 17:12:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-03-29 17:13:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-29 17:14:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-29 17:15:00,0.7717,0.7721,0.7717,0.7719,25140000.0
2005-03-29 17:16:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-03-29 17:17:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-03-29 17:18:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-29 17:19:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2005-03-29 17:20:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-29 17:21:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-03-29 17:22:00,0.7713,0.7717,0.7711,0.7717,25140000.0
2005-03-29 17:23:00,0.7716,0.7722,0.7716,0.7721,25140000.0
2005-03-29 17:24:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-03-29 17:25:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-03-29 17:26:00,0.7718,0.7722,0.7718,0.7722,25140000.0
2005-03-29 17:27:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-29 17:28:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-03-29 17:29:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2005-03-29 17:30:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-29 17:31:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-29 17:32:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-03-29 17:33:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-29 17:34:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-03-29 17:35:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-03-29 17:36:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-29 17:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 17:38:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-03-29 17:39:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-29 17:40:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-03-29 17:41:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-29 17:42:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-03-29 17:43:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-03-29 17:44:00,0.7721,0.7721,0.7716,0.7717,25140000.0
2005-03-29 17:45:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 17:46:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2005-03-29 17:47:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-29 17:48:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-03-29 17:49:00,0.772,0.7725,0.772,0.7724,25140000.0
2005-03-29 17:50:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-29 17:51:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 17:52:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 17:53:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-29 17:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 17:55:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-29 17:56:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-29 17:57:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-29 17:58:00,0.7729,0.7737,0.7729,0.7732,25140000.0
2005-03-29 17:59:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2005-03-29 18:00:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-03-29 18:01:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-03-29 18:02:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-03-29 18:03:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-29 18:04:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-03-29 18:05:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-29 18:06:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-03-29 18:07:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-29 18:08:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-29 18:09:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-29 18:10:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-29 18:11:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-29 18:12:00,0.772,0.7721,0.7719,0.7719,25140000.0
2005-03-29 18:13:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-29 18:14:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-29 18:15:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-03-29 18:16:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-29 18:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-29 18:18:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-03-29 18:19:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-29 18:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 18:21:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-29 18:22:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2005-03-29 18:23:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-29 18:24:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-29 18:25:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-03-29 18:26:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-29 18:27:00,0.7724,0.7727,0.7724,0.7724,25140000.0
2005-03-29 18:28:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-29 18:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-29 18:30:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-29 18:31:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-03-29 18:32:00,0.7721,0.7724,0.772,0.7721,25140000.0
2005-03-29 18:33:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-29 18:34:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-29 18:35:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-29 18:36:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-29 18:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-29 18:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-29 18:40:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-03-29 18:41:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-29 18:42:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-29 18:43:00,0.7718,0.7718,0.7714,0.7715,25140000.0
2005-03-29 18:44:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-29 18:45:00,0.7716,0.7718,0.7715,0.7718,25140000.0
2005-03-29 18:46:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2005-03-29 18:47:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-29 18:48:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-03-29 18:49:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-03-29 18:50:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-29 18:51:00,0.7716,0.7717,0.7714,0.7714,25140000.0
2005-03-29 18:52:00,0.7715,0.7716,0.771,0.771,25140000.0
2005-03-29 18:53:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-29 18:54:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-03-29 18:55:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-29 18:56:00,0.7711,0.7714,0.7711,0.7712,25140000.0
2005-03-29 18:57:00,0.7711,0.7714,0.771,0.7711,25140000.0
2005-03-29 18:58:00,0.7712,0.7713,0.771,0.7711,25140000.0
2005-03-29 18:59:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-29 19:00:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-03-29 19:01:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-29 19:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 19:03:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-29 19:04:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:05:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-29 19:06:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 19:07:00,0.7714,0.7717,0.7714,0.7714,25140000.0
2005-03-29 19:08:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-29 19:09:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-29 19:10:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-29 19:11:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-03-29 19:12:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-03-29 19:13:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:14:00,0.7715,0.7715,0.7712,0.7712,25140000.0
2005-03-29 19:15:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-29 19:17:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-03-29 19:18:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 19:19:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-29 19:20:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 19:21:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-29 19:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 19:23:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 19:24:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:25:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 19:26:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-03-29 19:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:28:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-29 19:29:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-29 19:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:32:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-29 19:33:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-29 19:34:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-29 19:35:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-29 19:37:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-29 19:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 19:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 19:44:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-29 19:46:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-29 19:47:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-29 19:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 19:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 19:50:00,0.7713,0.7714,0.7711,0.7714,25140000.0
2005-03-29 19:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 19:55:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-03-29 19:59:00,0.7711,0.7714,0.7711,0.7711,25140000.0
2005-03-29 20:00:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-29 20:01:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2005-03-29 20:02:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 20:04:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-03-29 20:05:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-03-29 20:06:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-03-29 20:07:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-03-29 20:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 20:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-29 20:10:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-29 20:12:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 20:13:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-03-29 20:14:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 20:15:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-03-29 20:18:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 20:19:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-29 20:20:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 20:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-29 20:24:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 20:25:00,0.7714,0.7714,0.7711,0.7713,25140000.0
2005-03-29 20:27:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 20:28:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 20:29:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 20:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 20:31:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-29 20:32:00,0.7714,0.7714,0.7711,0.7713,25140000.0
2005-03-29 20:33:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 20:34:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 20:35:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 20:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 20:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 20:40:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-29 20:41:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 20:42:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-03-29 20:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 20:44:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-29 20:45:00,0.7714,0.7717,0.7714,0.7714,25140000.0
2005-03-29 20:46:00,0.7716,0.7717,0.7714,0.7715,25140000.0
2005-03-29 20:47:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-29 20:48:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2005-03-29 20:49:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-29 20:50:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-29 20:51:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-29 20:52:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-03-29 20:54:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-29 20:55:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-03-29 20:56:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-29 20:57:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-29 20:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-29 20:59:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-29 21:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 21:02:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2005-03-29 21:03:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2005-03-29 21:04:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2005-03-29 21:05:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-03-29 21:06:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-29 21:07:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-03-29 21:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-29 21:09:00,0.7717,0.7719,0.7715,0.7719,25140000.0
2005-03-29 21:10:00,0.7718,0.7721,0.7717,0.7717,25140000.0
2005-03-29 21:11:00,0.7719,0.7721,0.7718,0.772,25140000.0
2005-03-29 21:12:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-29 21:13:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-03-29 21:14:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-03-29 21:15:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2005-03-29 21:16:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-29 21:17:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-03-29 21:18:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-03-29 21:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-29 21:20:00,0.772,0.772,0.7715,0.7718,25140000.0
2005-03-29 21:21:00,0.7716,0.7717,0.771,0.7714,25140000.0
2005-03-29 21:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 21:23:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-03-29 21:24:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-03-29 21:25:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-03-29 21:26:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 21:27:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-03-29 21:28:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-29 21:31:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-03-29 21:32:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-29 21:33:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-03-29 21:34:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-29 21:35:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-03-29 21:36:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-29 21:37:00,0.7712,0.7713,0.771,0.7712,25140000.0
2005-03-29 21:38:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-29 21:39:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-29 21:40:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 21:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 21:42:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 21:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 21:44:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-29 21:45:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-29 21:47:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-29 21:48:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-03-29 21:49:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-29 21:50:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-29 21:52:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-03-29 21:53:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 21:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 21:56:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-29 21:57:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-03-29 21:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-29 21:59:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2005-03-29 22:00:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-29 22:01:00,0.7714,0.7715,0.7711,0.7713,25140000.0
2005-03-29 22:02:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-03-29 22:03:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-29 22:04:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-03-29 22:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-29 22:06:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-29 22:07:00,0.7709,0.771,0.7706,0.7708,25140000.0
2005-03-29 22:08:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-29 22:09:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-29 22:10:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-29 22:11:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-29 22:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-29 22:13:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-29 22:14:00,0.7707,0.7707,0.7704,0.7706,25140000.0
2005-03-29 22:15:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 22:16:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 22:17:00,0.7706,0.7706,0.7703,0.7703,25140000.0
2005-03-29 22:18:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-03-29 22:19:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-03-29 22:20:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-03-29 22:21:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-29 22:22:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-03-29 22:28:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 22:29:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-29 22:30:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-29 22:31:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-29 22:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 22:33:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-03-29 22:34:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-29 22:35:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-03-29 22:36:00,0.7707,0.7707,0.7702,0.7704,25140000.0
2005-03-29 22:37:00,0.7703,0.7704,0.7699,0.7701,25140000.0
2005-03-29 22:38:00,0.77,0.7701,0.77,0.77,25140000.0
2005-03-29 22:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-29 22:40:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-03-29 22:41:00,0.7699,0.77,0.7696,0.7699,25140000.0
2005-03-29 22:42:00,0.7699,0.7702,0.7699,0.7699,25140000.0
2005-03-29 22:43:00,0.7699,0.7707,0.7699,0.7703,25140000.0
2005-03-29 22:44:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2005-03-29 22:45:00,0.7704,0.7706,0.7703,0.7704,25140000.0
2005-03-29 22:46:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 22:47:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 22:48:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-29 22:49:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 22:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 22:53:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 22:54:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-29 22:55:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 22:56:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 22:57:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-03-29 22:58:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-29 22:59:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-29 23:00:00,0.77,0.7701,0.77,0.77,25140000.0
2005-03-29 23:01:00,0.7701,0.7701,0.7698,0.7699,25140000.0
2005-03-29 23:02:00,0.7697,0.7699,0.7696,0.7698,25140000.0
2005-03-29 23:03:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-03-29 23:04:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-03-29 23:05:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2005-03-29 23:06:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-03-29 23:07:00,0.7697,0.7699,0.7696,0.7699,25140000.0
2005-03-29 23:08:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-03-29 23:09:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2005-03-29 23:10:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 23:16:00,0.7702,0.7702,0.7699,0.7699,25140000.0
2005-03-29 23:17:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-03-29 23:18:00,0.7702,0.7702,0.7699,0.7699,25140000.0
2005-03-29 23:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-29 23:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-29 23:22:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2005-03-29 23:24:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 23:25:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-29 23:26:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-29 23:27:00,0.77,0.7703,0.77,0.7702,25140000.0
2005-03-29 23:28:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2005-03-29 23:29:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-03-29 23:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 23:32:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 23:33:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-03-29 23:35:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 23:36:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-29 23:37:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-29 23:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 23:41:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 23:45:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-29 23:46:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-03-29 23:47:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-03-29 23:48:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 23:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 23:52:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 23:53:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-29 23:54:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 23:55:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 23:56:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 23:57:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-29 23:59:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-30 00:01:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-03-30 00:02:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-30 00:03:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-03-30 00:04:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-30 00:05:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-30 00:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 00:07:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-30 00:08:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-30 00:10:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-30 00:11:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 00:12:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-30 00:13:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 00:15:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-30 00:16:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 00:17:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-03-30 00:18:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-30 00:19:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-03-30 00:20:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2005-03-30 00:21:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-03-30 00:22:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 00:23:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-30 00:24:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-30 00:26:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-30 00:27:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2005-03-30 00:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 00:29:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-03-30 00:30:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-30 00:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 00:33:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-03-30 00:34:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-30 00:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 00:36:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 00:37:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-03-30 00:41:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 00:42:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-30 00:45:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 00:51:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-30 00:53:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-30 00:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 00:56:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 00:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 00:58:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-30 01:00:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-30 01:01:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-30 01:02:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-03-30 01:05:00,0.7715,0.772,0.7715,0.772,25140000.0
2005-03-30 01:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-30 01:07:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-03-30 01:08:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-03-30 01:09:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-03-30 01:10:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-30 01:11:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 01:12:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 01:13:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-30 01:14:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-03-30 01:16:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 01:17:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 01:18:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 01:19:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 01:20:00,0.7711,0.7715,0.7711,0.7714,25140000.0
2005-03-30 01:21:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-03-30 01:22:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 01:24:00,0.7713,0.7715,0.7712,0.7713,25140000.0
2005-03-30 01:25:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 01:26:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-30 01:27:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2005-03-30 01:29:00,0.7717,0.772,0.7717,0.7718,25140000.0
2005-03-30 01:30:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 01:31:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-03-30 01:33:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2005-03-30 01:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 01:35:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 01:36:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-03-30 01:37:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 01:38:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 01:39:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-03-30 01:40:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-03-30 01:41:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-30 01:42:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-03-30 01:43:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-03-30 01:44:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-03-30 01:45:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-30 01:46:00,0.7718,0.7719,0.7716,0.7717,25140000.0
2005-03-30 01:50:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-03-30 01:52:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-30 01:53:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2005-03-30 01:54:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-30 01:55:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-03-30 01:56:00,0.7721,0.7723,0.7719,0.7723,25140000.0
2005-03-30 01:57:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2005-03-30 01:58:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-30 01:59:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 02:00:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 02:01:00,0.772,0.7721,0.7718,0.7718,25140000.0
2005-03-30 02:02:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-30 02:03:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2005-03-30 02:04:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-30 02:05:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2005-03-30 02:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 02:07:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2005-03-30 02:08:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-30 02:09:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-30 02:10:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-30 02:11:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 02:13:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2005-03-30 02:14:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2005-03-30 02:15:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2005-03-30 02:16:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 02:17:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2005-03-30 02:18:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 02:23:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-30 02:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 02:25:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-30 02:26:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-03-30 02:27:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-30 02:28:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-30 02:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 02:30:00,0.771,0.7711,0.7707,0.7707,25140000.0
2005-03-30 02:31:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 02:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 02:33:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-30 02:34:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 02:35:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-03-30 02:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 02:37:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-30 02:38:00,0.7711,0.7713,0.771,0.7712,25140000.0
2005-03-30 02:39:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 02:40:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 02:41:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 02:42:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 02:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 02:44:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 02:45:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-30 02:46:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-03-30 02:47:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-30 02:48:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-30 02:49:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-03-30 02:50:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 02:52:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-03-30 02:53:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 02:54:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-30 02:55:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 02:56:00,0.7709,0.7711,0.7709,0.7709,25140000.0
2005-03-30 02:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 02:58:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-30 02:59:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 03:00:00,0.771,0.7713,0.7709,0.7713,25140000.0
2005-03-30 03:01:00,0.7713,0.7713,0.7709,0.7709,25140000.0
2005-03-30 03:02:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 03:04:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 03:06:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 03:07:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-03-30 03:09:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-30 03:10:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-30 03:11:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 03:12:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-03-30 03:13:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 03:14:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-03-30 03:15:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-03-30 03:16:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-03-30 03:17:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 03:18:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-30 03:19:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 03:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 03:21:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-30 03:22:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-30 03:23:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-03-30 03:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 03:26:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-30 03:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:29:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 03:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:32:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-03-30 03:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:45:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 03:46:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:47:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 03:48:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:52:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 03:53:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:54:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 03:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 03:59:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 04:00:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-03-30 04:01:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-03-30 04:03:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 04:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-30 04:07:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 04:08:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-30 04:09:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-30 04:10:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-03-30 04:12:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 04:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 04:14:00,0.7715,0.772,0.7715,0.7719,25140000.0
2005-03-30 04:15:00,0.772,0.7722,0.7719,0.772,25140000.0
2005-03-30 04:16:00,0.772,0.7722,0.7719,0.7721,25140000.0
2005-03-30 04:17:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-03-30 04:18:00,0.7723,0.7724,0.7721,0.7724,25140000.0
2005-03-30 04:19:00,0.7723,0.7726,0.7723,0.7724,25140000.0
2005-03-30 04:20:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-03-30 04:21:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-03-30 04:22:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-30 04:23:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-30 04:24:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-30 04:25:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-30 04:27:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 04:28:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-30 04:29:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 04:30:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-30 04:31:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-03-30 04:32:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-30 04:33:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-30 04:34:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-03-30 04:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 04:37:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 04:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 04:41:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 04:42:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-03-30 04:44:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-03-30 04:45:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2005-03-30 04:46:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 04:48:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 04:49:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 04:51:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2005-03-30 04:53:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 04:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 04:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 04:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 04:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 04:59:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 05:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 05:01:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 05:02:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 05:05:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 05:07:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-30 05:08:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 05:10:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-30 05:11:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-03-30 05:12:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-03-30 05:13:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-03-30 05:14:00,0.772,0.772,0.7719,0.772,25140000.0
2005-03-30 05:15:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-30 05:16:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 05:22:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-30 05:24:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 05:26:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-30 05:27:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 05:30:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 05:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 05:33:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 05:34:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 05:36:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 05:41:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 05:42:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-30 05:43:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-03-30 05:44:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2005-03-30 05:45:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-03-30 05:46:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 05:47:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2005-03-30 05:48:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-30 05:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 05:52:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 05:57:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 05:58:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 05:59:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-30 06:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-30 06:01:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-03-30 06:02:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-30 06:03:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 06:04:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 06:07:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-03-30 06:09:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 06:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 06:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 06:12:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 06:14:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-30 06:15:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 06:16:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-03-30 06:17:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-03-30 06:18:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-03-30 06:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 06:20:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 06:21:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 06:22:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 06:23:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 06:24:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-30 06:25:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 06:26:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-30 06:27:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 06:28:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 06:29:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-03-30 06:30:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-03-30 06:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 06:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 06:33:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 06:34:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 06:35:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-03-30 06:36:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-03-30 06:37:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-03-30 06:38:00,0.772,0.772,0.7717,0.7718,25140000.0
2005-03-30 06:39:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-30 06:40:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-30 06:41:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-03-30 06:43:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-30 06:44:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 06:45:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-30 06:47:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-30 06:48:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-03-30 06:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-30 06:50:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-30 06:51:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 06:52:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 06:53:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-03-30 06:54:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 06:56:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2005-03-30 06:57:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 06:59:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2005-03-30 07:00:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 07:01:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-30 07:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 07:03:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 07:04:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2005-03-30 07:05:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2005-03-30 07:06:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-03-30 07:07:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-03-30 07:08:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-03-30 07:09:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-03-30 07:10:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-03-30 07:12:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-03-30 07:13:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-03-30 07:14:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 07:15:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-03-30 07:16:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-03-30 07:17:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 07:18:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-30 07:19:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 07:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 07:21:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-30 07:22:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-30 07:23:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-30 07:24:00,0.7728,0.7732,0.7728,0.773,25140000.0
2005-03-30 07:25:00,0.7731,0.7731,0.7727,0.7728,25140000.0
2005-03-30 07:26:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-03-30 07:27:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-30 07:28:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-03-30 07:29:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-03-30 07:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-30 07:31:00,0.7732,0.7735,0.7731,0.7734,25140000.0
2005-03-30 07:32:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-03-30 07:33:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 07:34:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-30 07:37:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-30 07:38:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-30 07:40:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-30 07:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 07:42:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 07:43:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-30 07:44:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-30 07:45:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-30 07:47:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-30 07:53:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 07:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 07:56:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-30 07:57:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-30 07:58:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-03-30 07:59:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-03-30 08:00:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-03-30 08:01:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-30 08:02:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-03-30 08:03:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-30 08:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-30 08:05:00,0.7726,0.7727,0.7724,0.7725,25140000.0
2005-03-30 08:06:00,0.7725,0.7727,0.7724,0.7724,25140000.0
2005-03-30 08:07:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 08:08:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 08:09:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-03-30 08:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-30 08:11:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 08:12:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 08:13:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 08:14:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-30 08:15:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-30 08:16:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-03-30 08:17:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-30 08:18:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-30 08:19:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-30 08:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 08:21:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 08:22:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-30 08:23:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-30 08:24:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-30 08:25:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 08:26:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-30 08:27:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-30 08:28:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-30 08:29:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-30 08:30:00,0.7725,0.7726,0.7722,0.7722,25140000.0
2005-03-30 08:31:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-03-30 08:32:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 08:33:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-03-30 08:34:00,0.7726,0.7728,0.7725,0.7728,25140000.0
2005-03-30 08:35:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-30 08:36:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 08:37:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-03-30 08:38:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-03-30 08:39:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-30 08:40:00,0.7731,0.7732,0.7727,0.773,25140000.0
2005-03-30 08:41:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-03-30 08:42:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2005-03-30 08:43:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-30 08:44:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-03-30 08:45:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-30 08:46:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-30 08:47:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2005-03-30 08:48:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-03-30 08:49:00,0.7729,0.7729,0.7725,0.7725,25140000.0
2005-03-30 08:50:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-03-30 08:51:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 08:52:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-30 08:53:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-30 08:54:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 08:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 08:56:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 08:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 08:59:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 09:00:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-30 09:01:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 09:02:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-03-30 09:03:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 09:04:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-30 09:05:00,0.7725,0.773,0.7725,0.773,25140000.0
2005-03-30 09:06:00,0.7729,0.7731,0.7726,0.7726,25140000.0
2005-03-30 09:07:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-30 09:08:00,0.7727,0.7732,0.7727,0.7731,25140000.0
2005-03-30 09:09:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2005-03-30 09:10:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-30 09:11:00,0.773,0.7731,0.7728,0.7729,25140000.0
2005-03-30 09:12:00,0.7729,0.7731,0.7727,0.7727,25140000.0
2005-03-30 09:13:00,0.7727,0.7728,0.7725,0.7727,25140000.0
2005-03-30 09:14:00,0.7727,0.7727,0.7724,0.7727,25140000.0
2005-03-30 09:15:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-30 09:16:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 09:17:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-30 09:18:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-03-30 09:19:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-03-30 09:20:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-30 09:21:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-30 09:22:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-03-30 09:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-30 09:24:00,0.7729,0.7729,0.7726,0.7728,25140000.0
2005-03-30 09:25:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-03-30 09:26:00,0.7728,0.773,0.7727,0.7728,25140000.0
2005-03-30 09:27:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 09:28:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-30 09:29:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-30 09:30:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-03-30 09:31:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-30 09:32:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 09:33:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-03-30 09:34:00,0.773,0.7731,0.773,0.773,25140000.0
2005-03-30 09:35:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-03-30 09:36:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-30 09:37:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-30 09:38:00,0.7727,0.7735,0.7727,0.7734,25140000.0
2005-03-30 09:39:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2005-03-30 09:40:00,0.7734,0.7736,0.7733,0.7733,25140000.0
2005-03-30 09:41:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-30 09:42:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-30 09:43:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-30 09:44:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-30 09:45:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-30 09:46:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2005-03-30 09:47:00,0.773,0.7731,0.773,0.773,25140000.0
2005-03-30 09:48:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-03-30 09:49:00,0.773,0.7731,0.773,0.773,25140000.0
2005-03-30 09:50:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-03-30 09:51:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-03-30 09:52:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-30 09:53:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-30 09:54:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-03-30 09:55:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-30 09:56:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-30 09:57:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-30 09:58:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-30 09:59:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-30 10:00:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-30 10:01:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-30 10:02:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-03-30 10:03:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-30 10:04:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 10:05:00,0.773,0.7732,0.7729,0.773,25140000.0
2005-03-30 10:06:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-30 10:07:00,0.773,0.7731,0.7728,0.7729,25140000.0
2005-03-30 10:08:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-30 10:09:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-30 10:10:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-30 10:11:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-03-30 10:12:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 10:13:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 10:14:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2005-03-30 10:15:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 10:16:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-03-30 10:17:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-03-30 10:18:00,0.7724,0.7727,0.7723,0.7727,25140000.0
2005-03-30 10:19:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-30 10:20:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-30 10:21:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 10:22:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 10:23:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-30 10:24:00,0.7724,0.7726,0.7723,0.7725,25140000.0
2005-03-30 10:25:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 10:26:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-03-30 10:27:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-03-30 10:28:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-03-30 10:29:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-30 10:30:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-30 10:31:00,0.7727,0.7729,0.7726,0.7727,25140000.0
2005-03-30 10:32:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-30 10:33:00,0.7725,0.7727,0.7724,0.7724,25140000.0
2005-03-30 10:34:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-30 10:35:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 10:37:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 10:38:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 10:39:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 10:40:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 10:41:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2005-03-30 10:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 10:43:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 10:44:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2005-03-30 10:45:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 10:46:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 10:47:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-30 10:48:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-03-30 10:49:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-30 10:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 10:51:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 10:52:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-03-30 10:53:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-03-30 10:54:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 10:55:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 10:56:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-30 10:57:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-30 10:58:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-03-30 10:59:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-03-30 11:00:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-30 11:01:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-03-30 11:02:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-03-30 11:03:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 11:04:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 11:05:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-30 11:06:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-03-30 11:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 11:08:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-30 11:09:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-30 11:10:00,0.7724,0.7725,0.7721,0.7724,25140000.0
2005-03-30 11:11:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2005-03-30 11:12:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 11:13:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-03-30 11:14:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 11:15:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2005-03-30 11:16:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-03-30 11:17:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2005-03-30 11:19:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-03-30 11:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 11:21:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-30 11:22:00,0.772,0.772,0.7719,0.772,25140000.0
2005-03-30 11:23:00,0.7721,0.7721,0.7717,0.7717,25140000.0
2005-03-30 11:24:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 11:25:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-30 11:26:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-30 11:27:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 11:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 11:31:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-30 11:32:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-30 11:33:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-30 11:34:00,0.7716,0.7717,0.7715,0.7717,25140000.0
2005-03-30 11:35:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-03-30 11:36:00,0.7712,0.7713,0.771,0.7712,25140000.0
2005-03-30 11:37:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-03-30 11:38:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-03-30 11:39:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-30 11:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 11:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 11:42:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 11:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 11:44:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 11:45:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 11:46:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-03-30 11:47:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 11:48:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-30 11:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 11:50:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-03-30 11:51:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-03-30 11:52:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-03-30 11:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 11:54:00,0.7711,0.7711,0.7708,0.7708,25140000.0
2005-03-30 11:55:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-03-30 11:56:00,0.7705,0.7705,0.7703,0.7705,25140000.0
2005-03-30 11:57:00,0.7706,0.7709,0.7706,0.7706,25140000.0
2005-03-30 11:58:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-30 11:59:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-03-30 12:00:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-03-30 12:01:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 12:02:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-03-30 12:03:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-03-30 12:05:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-03-30 12:06:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-30 12:07:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-30 12:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 12:09:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 12:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 12:11:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-30 12:12:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-03-30 12:13:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-03-30 12:14:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 12:15:00,0.7715,0.7715,0.7712,0.7712,25140000.0
2005-03-30 12:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 12:17:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 12:18:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 12:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 12:20:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-03-30 12:21:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 12:23:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 12:24:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 12:26:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 12:27:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-03-30 12:28:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2005-03-30 12:29:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2005-03-30 12:32:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-30 12:33:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-03-30 12:34:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-30 12:35:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-30 12:36:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-30 12:37:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-30 12:38:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-03-30 12:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 12:40:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 12:41:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-30 12:42:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-03-30 12:43:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-03-30 12:44:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-30 12:45:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-30 12:46:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-03-30 12:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 12:48:00,0.7711,0.7714,0.7711,0.7711,25140000.0
2005-03-30 12:49:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-03-30 12:50:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-03-30 12:51:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 12:52:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-30 12:53:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 12:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 12:55:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-03-30 12:56:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 12:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 12:58:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-03-30 12:59:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 13:01:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 13:02:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 13:03:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-03-30 13:06:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 13:08:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 13:09:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-30 13:10:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2005-03-30 13:11:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 13:12:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 13:13:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 13:14:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2005-03-30 13:15:00,0.7716,0.7718,0.7715,0.7718,25140000.0
2005-03-30 13:16:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-30 13:17:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-30 13:18:00,0.7717,0.772,0.7717,0.7719,25140000.0
2005-03-30 13:19:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-03-30 13:20:00,0.772,0.7721,0.7719,0.7719,25140000.0
2005-03-30 13:21:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-03-30 13:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-30 13:23:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-30 13:24:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-03-30 13:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-30 13:26:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-03-30 13:27:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-30 13:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 13:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 13:30:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-03-30 13:31:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-03-30 13:32:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2005-03-30 13:33:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-30 13:35:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 13:36:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 13:38:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 13:39:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 13:40:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-30 13:42:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-30 13:43:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-30 13:44:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-03-30 13:45:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-03-30 13:46:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-03-30 13:47:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-03-30 13:48:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-03-30 13:49:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-03-30 13:50:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-30 13:51:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 13:52:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 13:53:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 13:54:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 13:55:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-03-30 13:56:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-30 13:57:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-03-30 13:58:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-30 13:59:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-30 14:00:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-30 14:01:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-03-30 14:02:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-30 14:03:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-03-30 14:04:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-03-30 14:05:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-30 14:06:00,0.771,0.771,0.7706,0.7707,25140000.0
2005-03-30 14:07:00,0.7707,0.7707,0.7703,0.7704,25140000.0
2005-03-30 14:08:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2005-03-30 14:09:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-03-30 14:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 14:11:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-30 14:12:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-03-30 14:13:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-03-30 14:14:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 14:15:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 14:16:00,0.7711,0.7715,0.7711,0.7714,25140000.0
2005-03-30 14:17:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-03-30 14:18:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-03-30 14:19:00,0.7712,0.7714,0.7711,0.7712,25140000.0
2005-03-30 14:20:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 14:21:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-03-30 14:22:00,0.7711,0.7712,0.7709,0.7709,25140000.0
2005-03-30 14:23:00,0.771,0.7712,0.7709,0.7709,25140000.0
2005-03-30 14:24:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-03-30 14:25:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 14:26:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-30 14:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 14:28:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 14:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 14:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 14:32:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-03-30 14:33:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-30 14:35:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-03-30 14:36:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-03-30 14:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 14:38:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2005-03-30 14:39:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-03-30 14:40:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-03-30 14:41:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-30 14:42:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-30 14:43:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-03-30 14:44:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-30 14:45:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-03-30 14:46:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-03-30 14:47:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-30 14:48:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2005-03-30 14:49:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2005-03-30 14:50:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-03-30 14:51:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 14:52:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 14:53:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-03-30 14:54:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-03-30 14:55:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-30 14:56:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-03-30 14:57:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 14:58:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-03-30 14:59:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 15:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-30 15:01:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-30 15:02:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-03-30 15:03:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-03-30 15:04:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-03-30 15:05:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-03-30 15:06:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-03-30 15:07:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-30 15:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-30 15:09:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-30 15:10:00,0.772,0.772,0.7715,0.7716,25140000.0
2005-03-30 15:11:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-03-30 15:12:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-30 15:14:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-03-30 15:15:00,0.7718,0.7721,0.7718,0.7719,25140000.0
2005-03-30 15:16:00,0.772,0.7724,0.7718,0.7724,25140000.0
2005-03-30 15:17:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 15:18:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2005-03-30 15:19:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-03-30 15:20:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-30 15:21:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2005-03-30 15:22:00,0.7724,0.7728,0.7724,0.7728,25140000.0
2005-03-30 15:23:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-30 15:24:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-03-30 15:25:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-30 15:26:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 15:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 15:28:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 15:30:00,0.7724,0.7727,0.7722,0.7724,25140000.0
2005-03-30 15:31:00,0.7725,0.7726,0.7722,0.7724,25140000.0
2005-03-30 15:32:00,0.7723,0.7727,0.7723,0.7726,25140000.0
2005-03-30 15:33:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-30 15:34:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-03-30 15:35:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-30 15:36:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-30 15:37:00,0.7729,0.7733,0.7728,0.7733,25140000.0
2005-03-30 15:38:00,0.7732,0.7734,0.7731,0.7733,25140000.0
2005-03-30 15:39:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-03-30 15:40:00,0.7735,0.7737,0.7734,0.7736,25140000.0
2005-03-30 15:41:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-30 15:42:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-30 15:43:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2005-03-30 15:44:00,0.7731,0.7734,0.773,0.7733,25140000.0
2005-03-30 15:45:00,0.7734,0.7739,0.7732,0.7739,25140000.0
2005-03-30 15:46:00,0.7738,0.7739,0.7736,0.7738,25140000.0
2005-03-30 15:47:00,0.7739,0.7741,0.7738,0.7738,25140000.0
2005-03-30 15:48:00,0.7738,0.7739,0.7732,0.7733,25140000.0
2005-03-30 15:49:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-03-30 15:50:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-03-30 15:51:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-30 15:52:00,0.7734,0.7736,0.7733,0.7735,25140000.0
2005-03-30 15:53:00,0.7735,0.7737,0.7733,0.7733,25140000.0
2005-03-30 15:54:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-03-30 15:55:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-03-30 15:56:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-03-30 15:57:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2005-03-30 15:58:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-03-30 15:59:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2005-03-30 16:00:00,0.7735,0.7736,0.7733,0.7734,25140000.0
2005-03-30 16:01:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-30 16:02:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-03-30 16:03:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-30 16:04:00,0.7735,0.7739,0.7735,0.7736,25140000.0
2005-03-30 16:05:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-30 16:06:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2005-03-30 16:07:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-03-30 16:08:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2005-03-30 16:09:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-03-30 16:10:00,0.7735,0.7737,0.7735,0.7736,25140000.0
2005-03-30 16:11:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2005-03-30 16:12:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-03-30 16:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-30 16:14:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-03-30 16:15:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-03-30 16:16:00,0.7739,0.7739,0.7733,0.7734,25140000.0
2005-03-30 16:17:00,0.7736,0.7737,0.7733,0.7733,25140000.0
2005-03-30 16:18:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-03-30 16:19:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-03-30 16:20:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-03-30 16:21:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-30 16:22:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-03-30 16:23:00,0.7728,0.7731,0.7728,0.7729,25140000.0
2005-03-30 16:24:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-03-30 16:25:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-03-30 16:26:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-30 16:27:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-03-30 16:28:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-03-30 16:29:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-30 16:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-30 16:31:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-03-30 16:32:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-03-30 16:33:00,0.7729,0.7729,0.7724,0.7725,25140000.0
2005-03-30 16:34:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 16:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 16:36:00,0.7725,0.7725,0.7722,0.7723,25140000.0
2005-03-30 16:37:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 16:38:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 16:39:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 16:40:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-03-30 16:41:00,0.7721,0.7724,0.772,0.772,25140000.0
2005-03-30 16:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 16:43:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-30 16:44:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 16:45:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-30 16:47:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-03-30 16:48:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-30 16:49:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-03-30 16:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 16:51:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 16:53:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 16:54:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 16:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 16:56:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 16:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 16:58:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-03-30 16:59:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-03-30 17:00:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-30 17:01:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-03-30 17:02:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 17:04:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-30 17:05:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-30 17:06:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 17:07:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-03-30 17:08:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-30 17:09:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-03-30 17:10:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-30 17:11:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-30 17:12:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-03-30 17:13:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-03-30 17:14:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-03-30 17:15:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-03-30 17:16:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-03-30 17:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 17:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 17:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 17:21:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 17:22:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-30 17:23:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-30 17:24:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 17:25:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-03-30 17:26:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 17:27:00,0.773,0.773,0.7728,0.773,25140000.0
2005-03-30 17:28:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-30 17:29:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-30 17:30:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-03-30 17:31:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-30 17:32:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-30 17:33:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-30 17:34:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-30 17:35:00,0.773,0.773,0.7728,0.773,25140000.0
2005-03-30 17:36:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-30 17:37:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-30 17:38:00,0.7729,0.7729,0.7724,0.7724,25140000.0
2005-03-30 17:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 17:40:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-03-30 17:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 17:42:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 17:48:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-30 17:49:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-30 17:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 17:51:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 17:52:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2005-03-30 17:53:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 17:54:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-30 17:55:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2005-03-30 17:56:00,0.7723,0.7723,0.772,0.7721,25140000.0
2005-03-30 17:57:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-30 17:58:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2005-03-30 17:59:00,0.7721,0.7723,0.772,0.7723,25140000.0
2005-03-30 18:00:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-30 18:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 18:02:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-03-30 18:04:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-03-30 18:05:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 18:06:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-30 18:07:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-30 18:08:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-30 18:09:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-30 18:11:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-30 18:12:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-03-30 18:14:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-03-30 18:15:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-03-30 18:17:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-03-30 18:18:00,0.772,0.772,0.7716,0.7716,25140000.0
2005-03-30 18:19:00,0.7713,0.7717,0.7707,0.771,25140000.0
2005-03-30 18:20:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 18:21:00,0.7714,0.7714,0.7709,0.771,25140000.0
2005-03-30 18:22:00,0.7711,0.7716,0.7711,0.7713,25140000.0
2005-03-30 18:23:00,0.7714,0.7717,0.7714,0.7714,25140000.0
2005-03-30 18:24:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-03-30 18:25:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-03-30 18:26:00,0.7714,0.7717,0.7713,0.7716,25140000.0
2005-03-30 18:27:00,0.7714,0.7716,0.771,0.771,25140000.0
2005-03-30 18:28:00,0.7709,0.7713,0.7707,0.7713,25140000.0
2005-03-30 18:29:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-30 18:30:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-03-30 18:31:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-30 18:32:00,0.7704,0.7709,0.7704,0.7707,25140000.0
2005-03-30 18:33:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-03-30 18:34:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-03-30 18:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 18:36:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-30 18:37:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-30 18:38:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 18:39:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 18:40:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 18:41:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 18:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 18:44:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 18:45:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2005-03-30 18:46:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2005-03-30 18:48:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-30 18:49:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 18:50:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-30 18:51:00,0.7713,0.7713,0.7709,0.771,25140000.0
2005-03-30 18:52:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 18:53:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-30 18:55:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 18:56:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-30 18:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 18:58:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 18:59:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 19:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:01:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 19:02:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-03-30 19:03:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-30 19:04:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-30 19:05:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 19:06:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-30 19:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:08:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:09:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-30 19:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 19:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:14:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-30 19:16:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-30 19:18:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 19:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 19:20:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 19:21:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 19:22:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 19:23:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-30 19:24:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2005-03-30 19:25:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 19:26:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 19:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-30 19:29:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-30 19:30:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 19:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:34:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 19:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:38:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-03-30 19:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:42:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 19:44:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-30 19:45:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:47:00,0.771,0.7713,0.771,0.771,25140000.0
2005-03-30 19:48:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-03-30 19:49:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 19:50:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 19:51:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-03-30 19:52:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-30 19:53:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 19:54:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 19:55:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 19:56:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 19:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 19:58:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-30 19:59:00,0.7712,0.7713,0.771,0.7713,25140000.0
2005-03-30 20:00:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-30 20:02:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 20:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-30 20:06:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 20:07:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 20:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 20:11:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 20:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 20:14:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 20:15:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 20:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 20:17:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 20:18:00,0.7708,0.7708,0.7704,0.7707,25140000.0
2005-03-30 20:19:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 20:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 20:21:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-30 20:22:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 20:23:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-30 20:26:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-30 20:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 20:30:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-30 20:31:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-30 20:32:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-30 20:33:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-30 20:34:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 20:35:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-30 20:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 20:40:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-30 20:41:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 20:43:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 20:44:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-30 20:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 20:46:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 20:47:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-30 20:48:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-30 20:49:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-30 20:50:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-30 20:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 20:52:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 20:54:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 20:55:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-30 20:59:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-30 21:03:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 21:04:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-30 21:05:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-03-30 21:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 21:07:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-30 21:08:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-30 21:09:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-30 21:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-30 21:14:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-30 21:16:00,0.7711,0.7711,0.7709,0.771,25140000.0
2005-03-30 21:17:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 21:18:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-30 21:21:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-03-30 21:22:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 21:23:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 21:24:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 21:25:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-30 21:26:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 21:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-30 21:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 21:30:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-30 21:31:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-30 21:34:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-03-30 21:35:00,0.7709,0.7711,0.7709,0.7709,25140000.0
2005-03-30 21:37:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-03-30 21:38:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 21:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 21:45:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 21:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-30 21:49:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-30 21:51:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-30 21:52:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 21:53:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-30 21:54:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2005-03-30 21:55:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2005-03-30 21:56:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2005-03-30 21:57:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-03-30 21:58:00,0.7704,0.7706,0.7703,0.7704,25140000.0
2005-03-30 21:59:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-03-30 22:00:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-03-30 22:01:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-30 22:02:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-30 22:03:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 22:04:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-30 22:05:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2005-03-30 22:06:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-30 22:07:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-30 22:08:00,0.7704,0.7706,0.7703,0.7703,25140000.0
2005-03-30 22:09:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-30 22:10:00,0.77,0.7703,0.77,0.7702,25140000.0
2005-03-30 22:11:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-30 22:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-30 22:13:00,0.77,0.7702,0.7699,0.77,25140000.0
2005-03-30 22:14:00,0.7699,0.77,0.7696,0.7698,25140000.0
2005-03-30 22:15:00,0.7696,0.7696,0.7691,0.7695,25140000.0
2005-03-30 22:16:00,0.7696,0.7698,0.7695,0.7696,25140000.0
2005-03-30 22:17:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-03-30 22:18:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-03-30 22:19:00,0.77,0.7702,0.7699,0.77,25140000.0
2005-03-30 22:20:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-30 22:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-30 22:22:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-03-30 22:23:00,0.7703,0.7703,0.77,0.77,25140000.0
2005-03-30 22:24:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-03-30 22:26:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-03-30 22:28:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-30 22:29:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-03-30 22:30:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-03-30 22:31:00,0.7703,0.7706,0.7702,0.7703,25140000.0
2005-03-30 22:32:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-03-30 22:34:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-03-30 22:35:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-30 22:36:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-03-30 22:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-30 22:38:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-03-30 22:40:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-03-30 22:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-03-30 22:42:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2005-03-30 22:43:00,0.7702,0.7702,0.7698,0.7699,25140000.0
2005-03-30 22:44:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-03-30 22:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-30 22:48:00,0.77,0.7702,0.77,0.77,25140000.0
2005-03-30 22:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-03-30 22:51:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-03-30 22:52:00,0.7701,0.7702,0.7699,0.7699,25140000.0
2005-03-30 22:53:00,0.7699,0.7699,0.7696,0.7698,25140000.0
2005-03-30 22:54:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-03-30 22:55:00,0.7697,0.7699,0.7696,0.7699,25140000.0
2005-03-30 22:58:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-03-30 23:00:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-03-30 23:02:00,0.7697,0.7698,0.7696,0.7698,25140000.0
2005-03-30 23:03:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-30 23:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-03-30 23:05:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-03-30 23:06:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-03-30 23:07:00,0.7702,0.7702,0.7699,0.7702,25140000.0
2005-03-30 23:08:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2005-03-30 23:09:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-30 23:10:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-03-30 23:11:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-30 23:12:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2005-03-30 23:14:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-30 23:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-30 23:17:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 23:20:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-30 23:25:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-03-30 23:26:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-30 23:29:00,0.7705,0.7707,0.7704,0.7706,25140000.0
2005-03-30 23:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-30 23:31:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2005-03-30 23:33:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 23:34:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-30 23:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-30 23:37:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-30 23:38:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-30 23:40:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-30 23:43:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-30 23:46:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-30 23:47:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-03-30 23:48:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-03-30 23:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-30 23:50:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-30 23:51:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-03-30 23:52:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-03-30 23:54:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-03-30 23:55:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-03-30 23:56:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-03-30 23:59:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-03-31 00:01:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-03-31 00:04:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-03-31 00:08:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-03-31 00:14:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-31 00:15:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 00:16:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-03-31 00:19:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-31 00:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 00:21:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-31 00:22:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 00:23:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-31 00:25:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-31 00:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 00:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 00:28:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 00:29:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-31 00:33:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-03-31 00:34:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-31 00:35:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-03-31 00:36:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-31 00:37:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 00:41:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 00:42:00,0.7705,0.7707,0.7704,0.7706,25140000.0
2005-03-31 00:43:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-31 00:44:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-03-31 00:45:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-31 00:46:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-31 00:48:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-03-31 00:51:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-31 00:53:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-31 00:54:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-31 00:56:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-03-31 00:58:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-31 01:00:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-31 01:01:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-03-31 01:02:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-03-31 01:03:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 01:08:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-03-31 01:09:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 01:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 01:11:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-31 01:12:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-03-31 01:13:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-03-31 01:15:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-03-31 01:16:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:18:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-31 01:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 01:24:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:25:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-03-31 01:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-31 01:28:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-03-31 01:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 01:30:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-03-31 01:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 01:33:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-31 01:34:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-03-31 01:36:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 01:37:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-31 01:38:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-31 01:39:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-03-31 01:40:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-03-31 01:41:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 01:42:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-03-31 01:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-31 01:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-31 01:46:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-31 01:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 01:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 01:56:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 01:57:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 01:58:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-31 01:59:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 02:00:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 02:01:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-31 02:02:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 02:03:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 02:05:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-03-31 02:06:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-31 02:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 02:08:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-31 02:12:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 02:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 02:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 02:19:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-31 02:20:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 02:21:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-31 02:22:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-31 02:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 02:24:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-31 02:25:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 02:26:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-31 02:27:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-31 02:28:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-31 02:29:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-31 02:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-31 02:31:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-03-31 02:32:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-31 02:33:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-31 02:35:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-31 02:36:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-31 02:37:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 02:38:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-31 02:39:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-31 02:41:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 02:42:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 02:43:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-03-31 02:45:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-31 02:46:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-31 02:47:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-03-31 02:48:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-31 02:51:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-03-31 02:52:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-31 02:53:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 02:54:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 02:55:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-31 02:56:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 02:57:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-31 02:58:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-31 02:59:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 03:00:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-31 03:01:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-31 03:02:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-31 03:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-31 03:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-31 03:05:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-03-31 03:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-03-31 03:07:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-31 03:08:00,0.772,0.772,0.7718,0.772,25140000.0
2005-03-31 03:09:00,0.772,0.7721,0.772,0.772,25140000.0
2005-03-31 03:10:00,0.772,0.772,0.772,0.772,25140000.0
2005-03-31 03:11:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-03-31 03:12:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-03-31 03:13:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-03-31 03:14:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-03-31 03:16:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-03-31 03:17:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-03-31 03:18:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-31 03:19:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-31 03:20:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-31 03:21:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-03-31 03:22:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2005-03-31 03:24:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-03-31 03:25:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-31 03:26:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 03:27:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-31 03:28:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 03:29:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 03:30:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 03:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 03:33:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 03:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 03:36:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 03:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 03:39:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-03-31 03:40:00,0.7713,0.7717,0.7713,0.7716,25140000.0
2005-03-31 03:41:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 03:42:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-31 03:44:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-03-31 03:45:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-31 03:46:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-31 03:48:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-03-31 03:49:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2005-03-31 03:50:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2005-03-31 03:51:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-31 03:52:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-31 03:54:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-31 03:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 03:57:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-03-31 03:58:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 04:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:02:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-31 04:03:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 04:05:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-31 04:06:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 04:08:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-31 04:10:00,0.7712,0.7717,0.7712,0.7713,25140000.0
2005-03-31 04:12:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 04:15:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 04:16:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 04:17:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 04:18:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-31 04:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 04:20:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-03-31 04:21:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-31 04:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:23:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 04:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 04:26:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:27:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-03-31 04:28:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:29:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 04:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:31:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 04:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:36:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 04:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 04:39:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 04:40:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 04:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:42:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 04:44:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 04:46:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-31 04:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 04:49:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-31 04:50:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-03-31 04:51:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-03-31 04:52:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-31 04:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 04:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-03-31 04:56:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-03-31 04:57:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-31 04:58:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-31 04:59:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-31 05:00:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 05:02:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 05:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 05:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 05:05:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 05:06:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 05:07:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-31 05:08:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-31 05:09:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 05:10:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-03-31 05:11:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-03-31 05:12:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-31 05:13:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 05:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 05:15:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-31 05:16:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 05:17:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-03-31 05:18:00,0.7707,0.7709,0.7706,0.7706,25140000.0
2005-03-31 05:19:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-03-31 05:20:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-03-31 05:21:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-03-31 05:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 05:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-03-31 05:29:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-03-31 05:31:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-31 05:32:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-03-31 05:33:00,0.771,0.771,0.7709,0.771,25140000.0
2005-03-31 05:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 05:38:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-03-31 05:39:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-31 05:40:00,0.7709,0.7712,0.7709,0.771,25140000.0
2005-03-31 05:41:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-31 05:42:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-31 05:43:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-03-31 05:44:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-31 05:45:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-31 05:46:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 05:47:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-03-31 05:48:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-03-31 05:49:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-03-31 05:50:00,0.7713,0.7715,0.7712,0.7714,25140000.0
2005-03-31 05:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 05:52:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-03-31 05:53:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-31 05:54:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-03-31 05:55:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-03-31 05:56:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 05:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 05:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 05:59:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-31 06:02:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-31 06:03:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-31 06:05:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:07:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-31 06:09:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:11:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:12:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-31 06:14:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:17:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-31 06:19:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-31 06:21:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:22:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:23:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:25:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 06:27:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:28:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:29:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 06:32:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-31 06:33:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 06:34:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 06:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 06:36:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:37:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 06:39:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 06:42:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:43:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 06:44:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:45:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 06:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 06:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 06:48:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-03-31 06:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 06:51:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-31 06:52:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-03-31 06:53:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 06:54:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-03-31 06:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 06:57:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 06:58:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 07:00:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-03-31 07:01:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-03-31 07:02:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 07:03:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 07:05:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-03-31 07:06:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-03-31 07:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 07:11:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 07:12:00,0.771,0.7711,0.771,0.771,25140000.0
2005-03-31 07:13:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-03-31 07:14:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 07:15:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-03-31 07:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 07:18:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 07:19:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 07:20:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 07:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 07:24:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-03-31 07:26:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-03-31 07:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-03-31 07:32:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 07:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-03-31 07:35:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-03-31 07:36:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 07:37:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-03-31 07:38:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 07:40:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 07:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-03-31 07:42:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 07:44:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 07:46:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 07:47:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-03-31 07:49:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 07:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 07:52:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-03-31 07:53:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-03-31 07:54:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-03-31 07:55:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-03-31 07:56:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-31 07:57:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-03-31 07:58:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-03-31 08:00:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-03-31 08:01:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-03-31 08:02:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-03-31 08:03:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-03-31 08:04:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-03-31 08:05:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-03-31 08:06:00,0.7711,0.7715,0.7711,0.7714,25140000.0
2005-03-31 08:07:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-03-31 08:08:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 08:09:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-03-31 08:10:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-03-31 08:11:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-03-31 08:12:00,0.7716,0.7717,0.7714,0.7717,25140000.0
2005-03-31 08:13:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-03-31 08:14:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-03-31 08:15:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-31 08:16:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2005-03-31 08:17:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-03-31 08:18:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-03-31 08:19:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-31 08:20:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-31 08:21:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-31 08:22:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-31 08:23:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-03-31 08:24:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-31 08:25:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-31 08:26:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-03-31 08:27:00,0.7726,0.7728,0.7725,0.7725,25140000.0
2005-03-31 08:28:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-31 08:29:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-03-31 08:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-31 08:31:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-31 08:32:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-03-31 08:33:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-31 08:34:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2005-03-31 08:35:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-03-31 08:36:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-31 08:37:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-31 08:38:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-03-31 08:39:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-03-31 08:40:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-31 08:42:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-03-31 08:43:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-03-31 08:44:00,0.7725,0.7727,0.7724,0.7726,25140000.0
2005-03-31 08:45:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-31 08:46:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-31 08:47:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-31 08:48:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-31 08:49:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-31 08:50:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-03-31 08:51:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-31 08:52:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-31 08:53:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 08:55:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-31 08:56:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-03-31 08:57:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-31 08:58:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 08:59:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-03-31 09:00:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-31 09:01:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 09:02:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 09:03:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 09:04:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 09:05:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 09:06:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 09:07:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-31 09:08:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-31 09:09:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 09:10:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-31 09:11:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-31 09:12:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-03-31 09:13:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 09:14:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-31 09:15:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 09:16:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-03-31 09:17:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-03-31 09:18:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 09:19:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-31 09:21:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-31 09:22:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-31 09:23:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 09:25:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 09:26:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 09:27:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-03-31 09:28:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-03-31 09:29:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-03-31 09:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-31 09:31:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2005-03-31 09:32:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-03-31 09:33:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-31 09:34:00,0.773,0.7731,0.7728,0.7729,25140000.0
2005-03-31 09:35:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-03-31 09:36:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 09:37:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 09:38:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-03-31 09:39:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 09:40:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 09:42:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-31 09:43:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-03-31 09:44:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 09:45:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 09:46:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 09:47:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 09:48:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 09:49:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 09:50:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 09:51:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 09:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 09:53:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-03-31 09:54:00,0.7735,0.7735,0.7733,0.7735,25140000.0
2005-03-31 09:55:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-03-31 09:56:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-03-31 09:57:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-03-31 09:59:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-03-31 10:00:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-03-31 10:01:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 10:02:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-03-31 10:04:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-03-31 10:05:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 10:06:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 10:07:00,0.7734,0.7736,0.7733,0.7735,25140000.0
2005-03-31 10:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 10:09:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 10:10:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 10:11:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-03-31 10:12:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-03-31 10:13:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2005-03-31 10:14:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2005-03-31 10:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 10:16:00,0.7735,0.7737,0.7735,0.7736,25140000.0
2005-03-31 10:17:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 10:18:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-03-31 10:19:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-31 10:20:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-03-31 10:21:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2005-03-31 10:22:00,0.7738,0.774,0.7736,0.7736,25140000.0
2005-03-31 10:23:00,0.7736,0.7737,0.7735,0.7736,25140000.0
2005-03-31 10:24:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-31 10:25:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-03-31 10:26:00,0.7736,0.7737,0.7733,0.7734,25140000.0
2005-03-31 10:27:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-03-31 10:28:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-31 10:29:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2005-03-31 10:30:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-31 10:31:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-03-31 10:33:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2005-03-31 10:34:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-03-31 10:35:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2005-03-31 10:36:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 10:37:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 10:38:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 10:39:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-03-31 10:40:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-03-31 10:41:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-03-31 10:42:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-31 10:43:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 10:44:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-31 10:45:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-03-31 10:46:00,0.7734,0.7736,0.7733,0.7735,25140000.0
2005-03-31 10:47:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 10:48:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-03-31 10:49:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-03-31 10:50:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-31 10:51:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-31 10:52:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-31 10:53:00,0.7735,0.7737,0.7735,0.7736,25140000.0
2005-03-31 10:54:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-03-31 10:55:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-31 10:56:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2005-03-31 10:57:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-03-31 10:58:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-03-31 10:59:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2005-03-31 11:00:00,0.7735,0.7737,0.7735,0.7736,25140000.0
2005-03-31 11:01:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-31 11:02:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-31 11:03:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-31 11:04:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-03-31 11:05:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-03-31 11:06:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-03-31 11:07:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-03-31 11:08:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 11:09:00,0.7731,0.7732,0.7728,0.7729,25140000.0
2005-03-31 11:10:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-31 11:11:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-03-31 11:12:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 11:13:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-03-31 11:14:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 11:15:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 11:16:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 11:17:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 11:18:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 11:20:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 11:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 11:27:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-31 11:28:00,0.7733,0.7735,0.7731,0.7732,25140000.0
2005-03-31 11:29:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 11:30:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 11:31:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 11:32:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-03-31 11:33:00,0.773,0.7732,0.7729,0.7732,25140000.0
2005-03-31 11:35:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-03-31 11:36:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2005-03-31 11:38:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-31 11:39:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-31 11:40:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-31 11:41:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 11:42:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-31 11:43:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 11:44:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-03-31 11:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 11:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 11:47:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-31 11:48:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-03-31 11:49:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 11:50:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-31 11:51:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 11:52:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 11:53:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 11:54:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 11:55:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 11:56:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 11:57:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 11:58:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 11:59:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 12:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 12:01:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-03-31 12:02:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-31 12:03:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-31 12:04:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 12:06:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 12:09:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 12:11:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 12:12:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-31 12:15:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 12:16:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 12:17:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-31 12:18:00,0.773,0.7731,0.773,0.773,25140000.0
2005-03-31 12:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-31 12:20:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 12:23:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 12:24:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-03-31 12:25:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 12:26:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 12:27:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 12:29:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 12:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 12:31:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 12:33:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 12:34:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-03-31 12:35:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 12:36:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 12:37:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 12:39:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-03-31 12:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 12:42:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 12:43:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-03-31 12:44:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-03-31 12:45:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-31 12:47:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-03-31 12:48:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 12:49:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 12:50:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-03-31 12:51:00,0.7737,0.7739,0.7736,0.7739,25140000.0
2005-03-31 12:52:00,0.7738,0.7741,0.7738,0.7739,25140000.0
2005-03-31 12:53:00,0.7739,0.7739,0.7736,0.7738,25140000.0
2005-03-31 12:54:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2005-03-31 12:55:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2005-03-31 12:56:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-03-31 12:57:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-31 12:58:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 12:59:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-03-31 13:02:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-03-31 13:03:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 13:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 13:06:00,0.7732,0.7732,0.7729,0.773,25140000.0
2005-03-31 13:07:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-31 13:08:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-03-31 13:09:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 13:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:12:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-03-31 13:13:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-31 13:14:00,0.7733,0.7735,0.7732,0.7732,25140000.0
2005-03-31 13:15:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:16:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 13:17:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-31 13:18:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:19:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-03-31 13:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 13:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 13:22:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 13:24:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-31 13:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-31 13:28:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-31 13:29:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:30:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 13:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:32:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-31 13:33:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-31 13:34:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 13:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:44:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 13:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-31 13:47:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 13:55:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 13:56:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-03-31 13:57:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-03-31 13:58:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 13:59:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-31 14:02:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-31 14:04:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-31 14:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 14:06:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-03-31 14:07:00,0.7731,0.7734,0.7731,0.7731,25140000.0
2005-03-31 14:08:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 14:10:00,0.773,0.773,0.7729,0.773,25140000.0
2005-03-31 14:12:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-31 14:13:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-03-31 14:14:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 14:15:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-03-31 14:16:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 14:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 14:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 14:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 14:25:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-03-31 14:27:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-03-31 14:28:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-03-31 14:29:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-03-31 14:30:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-03-31 14:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-03-31 14:32:00,0.7739,0.7742,0.7739,0.7739,25140000.0
2005-03-31 14:33:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-03-31 14:34:00,0.7739,0.7744,0.7739,0.7743,25140000.0
2005-03-31 14:35:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-03-31 14:36:00,0.7742,0.7742,0.7739,0.774,25140000.0
2005-03-31 14:37:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-03-31 14:38:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-03-31 14:39:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-03-31 14:40:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-03-31 14:41:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-03-31 14:42:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-03-31 14:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-03-31 14:44:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-03-31 14:45:00,0.7738,0.7739,0.7736,0.7738,25140000.0
2005-03-31 14:46:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-03-31 14:47:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2005-03-31 14:48:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-03-31 14:49:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-03-31 14:50:00,0.7737,0.7738,0.7735,0.7736,25140000.0
2005-03-31 14:51:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-03-31 14:53:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-03-31 14:56:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-03-31 14:57:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-03-31 14:58:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-03-31 14:59:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-03-31 15:00:00,0.774,0.774,0.7736,0.7736,25140000.0
2005-03-31 15:01:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-03-31 15:02:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-03-31 15:03:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-31 15:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 15:05:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-31 15:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 15:07:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-03-31 15:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-03-31 15:09:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-03-31 15:10:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-03-31 15:11:00,0.7739,0.7739,0.7736,0.7736,25140000.0
2005-03-31 15:12:00,0.7739,0.7742,0.7738,0.774,25140000.0
2005-03-31 15:13:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-03-31 15:14:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-03-31 15:15:00,0.774,0.7742,0.7739,0.7741,25140000.0
2005-03-31 15:16:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-03-31 15:17:00,0.7742,0.7742,0.7739,0.774,25140000.0
2005-03-31 15:18:00,0.774,0.774,0.774,0.774,25140000.0
2005-03-31 15:19:00,0.774,0.774,0.774,0.774,25140000.0
2005-03-31 15:20:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-03-31 15:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-03-31 15:22:00,0.774,0.774,0.774,0.774,25140000.0
2005-03-31 15:23:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-03-31 15:24:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2005-03-31 15:25:00,0.7743,0.7745,0.7742,0.7743,25140000.0
2005-03-31 15:26:00,0.7742,0.7743,0.774,0.774,25140000.0
2005-03-31 15:27:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-03-31 15:28:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-03-31 15:29:00,0.7739,0.774,0.7737,0.7739,25140000.0
2005-03-31 15:30:00,0.774,0.7747,0.774,0.7747,25140000.0
2005-03-31 15:31:00,0.7746,0.7756,0.7746,0.7755,25140000.0
2005-03-31 15:32:00,0.7754,0.7761,0.7753,0.776,25140000.0
2005-03-31 15:33:00,0.776,0.7764,0.7758,0.776,25140000.0
2005-03-31 15:34:00,0.7759,0.776,0.7757,0.7758,25140000.0
2005-03-31 15:35:00,0.7757,0.776,0.7757,0.7759,25140000.0
2005-03-31 15:36:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-03-31 15:37:00,0.7763,0.7767,0.7763,0.7764,25140000.0
2005-03-31 15:38:00,0.7765,0.7773,0.7765,0.777,25140000.0
2005-03-31 15:39:00,0.777,0.777,0.7764,0.7764,25140000.0
2005-03-31 15:40:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-03-31 15:41:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2005-03-31 15:42:00,0.7762,0.7762,0.776,0.7761,25140000.0
2005-03-31 15:43:00,0.776,0.776,0.776,0.776,25140000.0
2005-03-31 15:44:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-03-31 15:45:00,0.776,0.7761,0.776,0.776,25140000.0
2005-03-31 15:46:00,0.776,0.7761,0.776,0.776,25140000.0
2005-03-31 15:47:00,0.776,0.7761,0.776,0.776,25140000.0
2005-03-31 15:48:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-03-31 15:49:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-03-31 15:50:00,0.7757,0.7759,0.7754,0.7754,25140000.0
2005-03-31 15:51:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-03-31 15:52:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-03-31 15:53:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-03-31 15:54:00,0.7754,0.7756,0.7753,0.7755,25140000.0
2005-03-31 15:55:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-03-31 15:56:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2005-03-31 15:57:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-03-31 15:58:00,0.7755,0.7757,0.7753,0.7757,25140000.0
2005-03-31 15:59:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-03-31 16:00:00,0.7756,0.7757,0.7755,0.7756,25140000.0
2005-03-31 16:01:00,0.7756,0.7757,0.7753,0.7756,25140000.0
2005-03-31 16:02:00,0.7755,0.7757,0.7755,0.7755,25140000.0
2005-03-31 16:03:00,0.7756,0.7758,0.7756,0.7757,25140000.0
2005-03-31 16:04:00,0.7758,0.7759,0.7757,0.7757,25140000.0
2005-03-31 16:05:00,0.7756,0.7759,0.7755,0.7759,25140000.0
2005-03-31 16:06:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-03-31 16:07:00,0.7762,0.777,0.7762,0.7768,25140000.0
2005-03-31 16:08:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-03-31 16:09:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-03-31 16:10:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-03-31 16:11:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2005-03-31 16:12:00,0.7767,0.777,0.7767,0.777,25140000.0
2005-03-31 16:13:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-03-31 16:14:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-03-31 16:15:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-03-31 16:16:00,0.7767,0.7771,0.7767,0.777,25140000.0
2005-03-31 16:17:00,0.777,0.7771,0.7768,0.7768,25140000.0
2005-03-31 16:18:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-03-31 16:19:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-03-31 16:20:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-03-31 16:21:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-03-31 16:22:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-03-31 16:23:00,0.7769,0.7769,0.7766,0.7767,25140000.0
2005-03-31 16:24:00,0.7767,0.7768,0.7765,0.7768,25140000.0
2005-03-31 16:25:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-03-31 16:26:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-03-31 16:27:00,0.7771,0.7775,0.7771,0.7774,25140000.0
2005-03-31 16:28:00,0.7775,0.7775,0.7771,0.7772,25140000.0
2005-03-31 16:29:00,0.7772,0.7775,0.7772,0.7774,25140000.0
2005-03-31 16:30:00,0.7774,0.7774,0.7771,0.7773,25140000.0
2005-03-31 16:31:00,0.7772,0.7774,0.777,0.7771,25140000.0
2005-03-31 16:32:00,0.7771,0.7771,0.7765,0.7766,25140000.0
2005-03-31 16:33:00,0.7766,0.7766,0.7761,0.7764,25140000.0
2005-03-31 16:34:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2005-03-31 16:35:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2005-03-31 16:36:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2005-03-31 16:37:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2005-03-31 16:38:00,0.7764,0.7765,0.7763,0.7763,25140000.0
2005-03-31 16:39:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2005-03-31 16:40:00,0.7761,0.7763,0.776,0.7763,25140000.0
2005-03-31 16:41:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-03-31 16:42:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-03-31 16:43:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2005-03-31 16:44:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-03-31 16:45:00,0.7761,0.7762,0.776,0.776,25140000.0
2005-03-31 16:46:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-03-31 16:47:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-03-31 16:48:00,0.7755,0.7758,0.7752,0.7754,25140000.0
2005-03-31 16:49:00,0.7753,0.7753,0.7747,0.7749,25140000.0
2005-03-31 16:50:00,0.775,0.775,0.7746,0.7746,25140000.0
2005-03-31 16:51:00,0.7746,0.7747,0.7742,0.7747,25140000.0
2005-03-31 16:52:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-03-31 16:53:00,0.7746,0.775,0.7742,0.775,25140000.0
2005-03-31 16:54:00,0.775,0.7753,0.775,0.775,25140000.0
2005-03-31 16:55:00,0.775,0.775,0.7746,0.775,25140000.0
2005-03-31 16:56:00,0.7749,0.7749,0.7744,0.7746,25140000.0
2005-03-31 16:57:00,0.7745,0.7746,0.7739,0.774,25140000.0
2005-03-31 16:58:00,0.7738,0.7738,0.7723,0.7727,25140000.0
2005-03-31 16:59:00,0.7727,0.7735,0.7727,0.7729,25140000.0
2005-03-31 17:00:00,0.7729,0.7737,0.7729,0.7735,25140000.0
2005-03-31 17:01:00,0.7735,0.7735,0.7729,0.7732,25140000.0
2005-03-31 17:02:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-03-31 17:03:00,0.7732,0.7735,0.7731,0.7731,25140000.0
2005-03-31 17:04:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-03-31 17:05:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-03-31 17:06:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-03-31 17:07:00,0.7734,0.7734,0.7729,0.7731,25140000.0
2005-03-31 17:08:00,0.7731,0.7731,0.7724,0.7724,25140000.0
2005-03-31 17:09:00,0.7725,0.7731,0.7724,0.7731,25140000.0
2005-03-31 17:10:00,0.7731,0.7731,0.7727,0.7728,25140000.0
2005-03-31 17:11:00,0.7728,0.7729,0.7721,0.7722,25140000.0
2005-03-31 17:12:00,0.7724,0.7726,0.7722,0.7722,25140000.0
2005-03-31 17:13:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-31 17:14:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-03-31 17:15:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-03-31 17:16:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-31 17:17:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-31 17:18:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-03-31 17:19:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-31 17:20:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2005-03-31 17:21:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-03-31 17:22:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-31 17:23:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 17:24:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2005-03-31 17:25:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-03-31 17:26:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-03-31 17:27:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-31 17:28:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-03-31 17:29:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 17:30:00,0.7729,0.773,0.7724,0.7726,25140000.0
2005-03-31 17:31:00,0.7725,0.7728,0.7724,0.7724,25140000.0
2005-03-31 17:32:00,0.7724,0.7725,0.7722,0.7723,25140000.0
2005-03-31 17:33:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2005-03-31 17:34:00,0.7722,0.7727,0.7721,0.7726,25140000.0
2005-03-31 17:35:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-03-31 17:36:00,0.7727,0.7734,0.7726,0.7732,25140000.0
2005-03-31 17:37:00,0.7734,0.7734,0.7729,0.7732,25140000.0
2005-03-31 17:38:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-03-31 17:39:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-03-31 17:40:00,0.7734,0.7734,0.7728,0.7728,25140000.0
2005-03-31 17:41:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-31 17:42:00,0.7732,0.7732,0.7728,0.7729,25140000.0
2005-03-31 17:43:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 17:44:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-03-31 17:45:00,0.7725,0.7728,0.7724,0.7724,25140000.0
2005-03-31 17:46:00,0.7724,0.7727,0.7724,0.7724,25140000.0
2005-03-31 17:47:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-03-31 17:48:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-03-31 17:49:00,0.7725,0.7728,0.7724,0.7728,25140000.0
2005-03-31 17:50:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-03-31 17:51:00,0.7731,0.7735,0.7731,0.7735,25140000.0
2005-03-31 17:52:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-03-31 17:53:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2005-03-31 17:54:00,0.7736,0.7738,0.7735,0.7738,25140000.0
2005-03-31 17:55:00,0.7739,0.7739,0.7736,0.7739,25140000.0
2005-03-31 17:56:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-03-31 17:57:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-03-31 17:58:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-03-31 17:59:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2005-03-31 18:00:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2005-03-31 18:01:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 18:02:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 18:03:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-03-31 18:04:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2005-03-31 18:05:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-03-31 18:06:00,0.773,0.773,0.7727,0.7729,25140000.0
2005-03-31 18:07:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-03-31 18:08:00,0.7728,0.773,0.7727,0.7729,25140000.0
2005-03-31 18:09:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-03-31 18:10:00,0.7729,0.7731,0.7727,0.7731,25140000.0
2005-03-31 18:11:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-03-31 18:12:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-03-31 18:13:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 18:15:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:16:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-03-31 18:17:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-03-31 18:18:00,0.7725,0.773,0.7725,0.7729,25140000.0
2005-03-31 18:19:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:20:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:21:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 18:22:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-31 18:23:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-03-31 18:25:00,0.773,0.773,0.7729,0.773,25140000.0
2005-03-31 18:27:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-03-31 18:28:00,0.773,0.7731,0.773,0.773,25140000.0
2005-03-31 18:29:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 18:30:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 18:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 18:32:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 18:33:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-03-31 18:34:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 18:35:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 18:36:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:37:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:38:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:39:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 18:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 18:42:00,0.7728,0.7735,0.7728,0.7733,25140000.0
2005-03-31 18:43:00,0.7732,0.7734,0.7729,0.7734,25140000.0
2005-03-31 18:44:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-03-31 18:45:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 18:46:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-03-31 18:47:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 18:48:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-03-31 18:49:00,0.7732,0.7732,0.7729,0.773,25140000.0
2005-03-31 18:50:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-03-31 18:51:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-03-31 18:52:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-03-31 18:53:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 18:54:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 18:55:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-03-31 18:56:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-03-31 18:57:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 18:58:00,0.7728,0.7728,0.7724,0.7727,25140000.0
2005-03-31 18:59:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 19:00:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-03-31 19:01:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 19:02:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-03-31 19:04:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 19:05:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 19:06:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-03-31 19:07:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 19:08:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-03-31 19:09:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-31 19:10:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-03-31 19:11:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-03-31 19:12:00,0.7732,0.7732,0.7728,0.7731,25140000.0
2005-03-31 19:13:00,0.773,0.7732,0.7729,0.7732,25140000.0
2005-03-31 19:14:00,0.7731,0.7732,0.7728,0.7731,25140000.0
2005-03-31 19:15:00,0.7729,0.7732,0.7729,0.773,25140000.0
2005-03-31 19:16:00,0.7728,0.7732,0.7728,0.773,25140000.0
2005-03-31 19:17:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-03-31 19:18:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-31 19:19:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-03-31 19:21:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-31 19:22:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-03-31 19:23:00,0.7732,0.7732,0.7727,0.7727,25140000.0
2005-03-31 19:24:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-03-31 19:26:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 19:27:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2005-03-31 19:28:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-31 19:29:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-31 19:30:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-31 19:31:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-31 19:32:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-31 19:33:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-31 19:34:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-03-31 19:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-31 19:36:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-03-31 19:37:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-03-31 19:38:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-03-31 19:40:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-03-31 19:41:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-03-31 19:43:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 19:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 19:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 19:46:00,0.7728,0.7731,0.7728,0.7729,25140000.0
2005-03-31 19:47:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-31 19:48:00,0.7731,0.7735,0.7731,0.7732,25140000.0
2005-03-31 19:49:00,0.7732,0.7734,0.773,0.7731,25140000.0
2005-03-31 19:50:00,0.7731,0.7732,0.7728,0.7731,25140000.0
2005-03-31 19:51:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-03-31 19:52:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 19:53:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-03-31 19:54:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 19:55:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-03-31 19:56:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-03-31 19:57:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 19:58:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-03-31 20:00:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 20:03:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-31 20:04:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-03-31 20:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-31 20:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 20:07:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 20:08:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 20:12:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 20:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 20:15:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-03-31 20:16:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-03-31 20:20:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 20:21:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 20:22:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 20:23:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 20:26:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-03-31 20:27:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 20:28:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-03-31 20:31:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-31 20:32:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 20:33:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 20:34:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 20:35:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-03-31 20:36:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-31 20:37:00,0.7735,0.7737,0.7735,0.7736,25140000.0
2005-03-31 20:38:00,0.7736,0.7739,0.7735,0.7736,25140000.0
2005-03-31 20:39:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-03-31 20:40:00,0.7733,0.7735,0.7731,0.7734,25140000.0
2005-03-31 20:41:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-03-31 20:43:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-03-31 20:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-03-31 20:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-03-31 20:46:00,0.7733,0.7735,0.7732,0.7734,25140000.0
2005-03-31 20:47:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-03-31 20:48:00,0.7733,0.7734,0.773,0.7731,25140000.0
2005-03-31 20:49:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-03-31 20:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 20:51:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 20:53:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 20:54:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-03-31 20:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-31 20:56:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 20:57:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-03-31 20:58:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-03-31 20:59:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-03-31 21:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-03-31 21:02:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-03-31 21:03:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 21:04:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 21:05:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:06:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:07:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 21:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:10:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 21:11:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-03-31 21:12:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-03-31 21:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:15:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:16:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:21:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:23:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:24:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 21:25:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-03-31 21:26:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-03-31 21:27:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 21:29:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-03-31 21:32:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 21:33:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-03-31 21:34:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-03-31 21:36:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-31 21:38:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-03-31 21:39:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-03-31 21:40:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-31 21:41:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-03-31 21:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 21:46:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-31 21:47:00,0.7725,0.7728,0.7725,0.7727,25140000.0
2005-03-31 21:54:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 21:56:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-31 21:58:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-03-31 21:59:00,0.7725,0.7729,0.7724,0.7729,25140000.0
2005-03-31 22:00:00,0.7728,0.7732,0.7727,0.7732,25140000.0
2005-03-31 22:01:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-03-31 22:02:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-03-31 22:03:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-31 22:04:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-03-31 22:05:00,0.7731,0.7731,0.7727,0.7729,25140000.0
2005-03-31 22:06:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 22:07:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-03-31 22:08:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2005-03-31 22:09:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-03-31 22:10:00,0.7728,0.773,0.7727,0.7728,25140000.0
2005-03-31 22:11:00,0.7727,0.7731,0.7727,0.7731,25140000.0
2005-03-31 22:12:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2005-03-31 22:13:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-03-31 22:14:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-31 22:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-03-31 22:16:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-03-31 22:17:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 22:18:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-03-31 22:19:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 22:20:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 22:23:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-03-31 22:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 22:25:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 22:26:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 22:27:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 22:28:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-03-31 22:29:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-03-31 22:30:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-03-31 22:31:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-31 22:32:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 22:33:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-03-31 22:34:00,0.773,0.773,0.7725,0.7725,25140000.0
2005-03-31 22:35:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-03-31 22:36:00,0.7725,0.7727,0.7724,0.7726,25140000.0
2005-03-31 22:37:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-31 22:38:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-03-31 22:39:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-03-31 22:40:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-03-31 22:41:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-03-31 22:42:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-31 22:43:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-03-31 22:44:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-03-31 22:45:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-31 22:46:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-03-31 22:47:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-03-31 22:48:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-31 22:49:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-03-31 22:50:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-31 22:51:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-03-31 22:52:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-03-31 22:53:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-03-31 22:54:00,0.7721,0.7725,0.7721,0.7723,25140000.0
2005-03-31 22:55:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-03-31 22:56:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-03-31 22:57:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-03-31 22:58:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-03-31 22:59:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-03-31 23:01:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-31 23:02:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-03-31 23:03:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-31 23:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-31 23:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-31 23:08:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-31 23:09:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-03-31 23:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-31 23:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-31 23:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-03-31 23:17:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-31 23:21:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-03-31 23:23:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-31 23:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-31 23:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-03-31 23:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-31 23:28:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-03-31 23:29:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-03-31 23:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-03-31 23:31:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-03-31 23:32:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-03-31 23:33:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-03-31 23:34:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-03-31 23:35:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 23:36:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-03-31 23:37:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-03-31 23:38:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 23:39:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-03-31 23:40:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-03-31 23:43:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 23:44:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-03-31 23:45:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-03-31 23:47:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 23:49:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-03-31 23:50:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-31 23:51:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-03-31 23:52:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-03-31 23:57:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-03-31 23:58:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-03-31 23:59:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 00:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 00:02:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-01 00:03:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:04:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 00:05:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-01 00:06:00,0.7729,0.7729,0.7726,0.7727,25140000.0
2005-04-01 00:07:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-04-01 00:08:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-01 00:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-01 00:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:12:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 00:13:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-01 00:16:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 00:18:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:19:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 00:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:25:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 00:26:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-01 00:27:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 00:28:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 00:29:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 00:31:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 00:34:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 00:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:39:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 00:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:43:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:45:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:46:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:48:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-01 00:50:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 00:52:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 00:53:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 00:56:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 01:01:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 01:02:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-01 01:04:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 01:05:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-01 01:06:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-01 01:08:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 01:09:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 01:11:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 01:12:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-01 01:13:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-01 01:14:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 01:15:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 01:16:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 01:18:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 01:19:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-01 01:21:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 01:22:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 01:23:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-01 01:24:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-01 01:25:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-01 01:26:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 01:27:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 01:28:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 01:29:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 01:30:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 01:31:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 01:32:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 01:33:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 01:35:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 01:36:00,0.7727,0.7731,0.7727,0.7728,25140000.0
2005-04-01 01:37:00,0.7728,0.7731,0.7728,0.773,25140000.0
2005-04-01 01:39:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-04-01 01:40:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 01:41:00,0.773,0.7734,0.773,0.7733,25140000.0
2005-04-01 01:42:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-01 01:43:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-01 01:44:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-04-01 01:45:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-04-01 01:46:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-01 01:47:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-01 01:48:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-04-01 01:49:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-04-01 01:50:00,0.7734,0.7735,0.7728,0.7729,25140000.0
2005-04-01 01:51:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 01:52:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-01 01:53:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 01:54:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-04-01 01:55:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-04-01 01:56:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-04-01 01:57:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-01 01:58:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-04-01 01:59:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-04-01 02:04:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 02:05:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-04-01 02:07:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-01 02:08:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-01 02:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 02:11:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:14:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:15:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2005-04-01 02:16:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2005-04-01 02:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 02:18:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 02:19:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 02:21:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-01 02:22:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:23:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 02:24:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:25:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 02:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 02:28:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-01 02:29:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 02:30:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-01 02:31:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:32:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:33:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:34:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 02:36:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 02:37:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 02:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 02:41:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-01 02:42:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-01 02:43:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-04-01 02:44:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-01 02:45:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2005-04-01 02:46:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-01 02:47:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 02:48:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 02:49:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-04-01 02:51:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 02:52:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2005-04-01 02:53:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 02:54:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-04-01 02:55:00,0.772,0.7724,0.772,0.7722,25140000.0
2005-04-01 02:56:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2005-04-01 02:57:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2005-04-01 02:59:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2005-04-01 03:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 03:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 03:03:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-01 03:04:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-04-01 03:06:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 03:07:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-01 03:08:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-04-01 03:11:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 03:12:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 03:13:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-01 03:14:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 03:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 03:18:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-01 03:19:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 03:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 03:21:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 03:23:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 03:24:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 03:25:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 03:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 03:27:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 03:28:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 03:29:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 03:30:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-04-01 03:31:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-01 03:32:00,0.7725,0.7726,0.7723,0.7723,25140000.0
2005-04-01 03:33:00,0.7723,0.7725,0.7722,0.7722,25140000.0
2005-04-01 03:34:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-04-01 03:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-01 03:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-01 03:37:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-04-01 03:38:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-01 03:39:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-01 03:40:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-01 03:41:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-01 03:42:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-01 03:43:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-01 03:44:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-01 03:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-01 03:46:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2005-04-01 03:47:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2005-04-01 03:48:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-01 03:49:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-01 03:50:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-04-01 03:51:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-04-01 03:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-01 03:53:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-01 03:54:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-01 03:55:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 03:56:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-04-01 03:57:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 03:58:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-04-01 03:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:00:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-01 04:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:04:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 04:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:06:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-01 04:07:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 04:08:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 04:09:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 04:10:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 04:11:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 04:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:16:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 04:19:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 04:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:21:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 04:22:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 04:23:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-01 04:24:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 04:25:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 04:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 04:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 04:28:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 04:29:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 04:30:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-04-01 04:31:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:32:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 04:33:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:34:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:38:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 04:39:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-01 04:40:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-04-01 04:41:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 04:42:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:43:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 04:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:45:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-04-01 04:46:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-01 04:47:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 04:48:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 04:49:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 04:50:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 04:51:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 04:52:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:53:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:54:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:55:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:56:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:57:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:58:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 04:59:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 05:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:02:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 05:04:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:06:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 05:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:10:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 05:13:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:14:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:16:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-01 05:17:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 05:18:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 05:21:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-01 05:22:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 05:23:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:24:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-01 05:25:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 05:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 05:27:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 05:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 05:31:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-04-01 05:32:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-04-01 05:33:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 05:36:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 05:37:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 05:38:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-01 05:39:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-04-01 05:40:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-04-01 05:41:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-01 05:42:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-04-01 05:44:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 05:45:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-01 05:46:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-01 05:47:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 05:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-01 05:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 05:51:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-01 05:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 05:54:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 05:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-01 05:56:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 05:57:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-01 05:58:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-01 05:59:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-01 06:01:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-01 06:02:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-01 06:03:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-01 06:04:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-01 06:06:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-01 06:07:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-01 06:09:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-01 06:10:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-04-01 06:11:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-04-01 06:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 06:13:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-01 06:14:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 06:15:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 06:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 06:17:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-04-01 06:18:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 06:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 06:20:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-01 06:21:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 06:23:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 06:25:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-04-01 06:27:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 06:28:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 06:29:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-04-01 06:31:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-01 06:32:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 06:33:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 06:34:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-04-01 06:35:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-04-01 06:36:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 06:37:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-01 06:38:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-01 06:39:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 06:40:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 06:41:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 06:42:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-04-01 06:43:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-01 06:44:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-01 06:45:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 06:46:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-01 06:47:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 06:50:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 06:51:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-01 06:53:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 06:54:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 06:56:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 06:57:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 06:58:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 07:00:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:02:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-04-01 07:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:06:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 07:07:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:08:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 07:09:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 07:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 07:11:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-01 07:12:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 07:14:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 07:15:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-04-01 07:16:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 07:17:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 07:18:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 07:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:23:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-01 07:24:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:25:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:26:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:27:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:28:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:29:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 07:32:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:36:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:37:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:38:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:40:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 07:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:42:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 07:43:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-04-01 07:44:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-01 07:45:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-01 07:48:00,0.773,0.773,0.7728,0.773,25140000.0
2005-04-01 07:49:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-04-01 07:50:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-01 07:51:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-01 07:52:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-01 07:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-01 07:56:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-01 07:57:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 07:58:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-04-01 07:59:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 08:00:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 08:01:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 08:02:00,0.7727,0.7728,0.7725,0.7727,25140000.0
2005-04-01 08:03:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-04-01 08:04:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-04-01 08:06:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 08:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 08:08:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 08:09:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 08:10:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-04-01 08:11:00,0.7728,0.7732,0.7727,0.7732,25140000.0
2005-04-01 08:12:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-04-01 08:13:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-04-01 08:14:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-04-01 08:15:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-04-01 08:16:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-04-01 08:17:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-01 08:18:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-04-01 08:19:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-01 08:20:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-01 08:21:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-04-01 08:22:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-04-01 08:23:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-04-01 08:24:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-04-01 08:25:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-04-01 08:26:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-04-01 08:27:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-04-01 08:29:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2005-04-01 08:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-01 08:31:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-01 08:32:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-01 08:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-01 08:34:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-01 08:35:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-01 08:36:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-01 08:37:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-01 08:38:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-04-01 08:39:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-04-01 08:41:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-01 08:42:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-04-01 08:43:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-04-01 08:44:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-04-01 08:45:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-01 08:46:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-04-01 08:47:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-04-01 08:48:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-01 08:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-01 08:50:00,0.7733,0.7733,0.7728,0.7731,25140000.0
2005-04-01 08:51:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-01 08:52:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-04-01 08:53:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-04-01 08:54:00,0.7728,0.7731,0.7728,0.7729,25140000.0
2005-04-01 08:55:00,0.773,0.7732,0.7729,0.7731,25140000.0
2005-04-01 08:56:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-01 08:57:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-01 08:58:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-04-01 08:59:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-01 09:00:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-04-01 09:01:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-01 09:02:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-01 09:03:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-04-01 09:04:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 09:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 09:06:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 09:07:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 09:08:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-04-01 09:09:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-01 09:11:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 09:12:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 09:13:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-01 09:14:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 09:15:00,0.7727,0.7728,0.7724,0.7724,25140000.0
2005-04-01 09:16:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-04-01 09:17:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-01 09:18:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 09:20:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 09:21:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-01 09:22:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-01 09:23:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-01 09:24:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 09:25:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-04-01 09:26:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 09:27:00,0.7725,0.7727,0.7724,0.7726,25140000.0
2005-04-01 09:29:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 09:30:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-01 09:31:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-01 09:32:00,0.7728,0.7731,0.7728,0.773,25140000.0
2005-04-01 09:33:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-04-01 09:34:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 09:35:00,0.7733,0.7734,0.7731,0.7733,25140000.0
2005-04-01 09:36:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-04-01 09:37:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-04-01 09:38:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-01 09:39:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-01 09:40:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-01 09:41:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-01 09:42:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-04-01 09:43:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-01 09:44:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-01 09:45:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-01 09:46:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-04-01 09:47:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-01 09:48:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-04-01 09:50:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-01 09:51:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-01 09:52:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 09:53:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-01 09:54:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-04-01 09:55:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 09:56:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-04-01 09:57:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-04-01 09:58:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-04-01 09:59:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-01 10:00:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-01 10:01:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-04-01 10:02:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-04-01 10:03:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-04-01 10:04:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-04-01 10:05:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2005-04-01 10:06:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-01 10:07:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-04-01 10:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-01 10:09:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-01 10:10:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-04-01 10:11:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-04-01 10:12:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-04-01 10:13:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-01 10:14:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-04-01 10:15:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-01 10:16:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-04-01 10:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 10:18:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-04-01 10:19:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 10:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 10:21:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 10:22:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-01 10:23:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-01 10:24:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 10:25:00,0.7728,0.7731,0.7728,0.773,25140000.0
2005-04-01 10:26:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-01 10:27:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-04-01 10:28:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2005-04-01 10:29:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 10:30:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-04-01 10:31:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2005-04-01 10:32:00,0.7727,0.7728,0.7724,0.7724,25140000.0
2005-04-01 10:33:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-01 10:34:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-04-01 10:35:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-01 10:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-01 10:37:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2005-04-01 10:38:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 10:39:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 10:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 10:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 10:42:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-04-01 10:43:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-04-01 10:44:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2005-04-01 10:45:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-04-01 10:46:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-04-01 10:47:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 10:48:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 10:49:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-04-01 10:50:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-04-01 10:51:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-04-01 10:52:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-04-01 10:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-01 10:54:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-01 10:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-01 10:56:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 10:57:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 10:58:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-04-01 10:59:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-04-01 11:00:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-04-01 11:01:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-04-01 11:02:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 11:03:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-01 11:04:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 11:05:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-04-01 11:06:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-01 11:07:00,0.7725,0.7727,0.7724,0.7724,25140000.0
2005-04-01 11:08:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 11:09:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-04-01 11:10:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 11:11:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 11:12:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-04-01 11:13:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-01 11:14:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 11:15:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-01 11:16:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-01 11:17:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-01 11:19:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 11:22:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-01 11:23:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-01 11:24:00,0.7725,0.7726,0.7722,0.7724,25140000.0
2005-04-01 11:25:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-01 11:26:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-01 11:28:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-04-01 11:29:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-01 11:30:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-04-01 11:31:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2005-04-01 11:32:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-04-01 11:33:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-04-01 11:34:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2005-04-01 11:35:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2005-04-01 11:36:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2005-04-01 11:37:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 11:38:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-01 11:39:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-04-01 11:40:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 11:42:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-01 11:43:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 11:44:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 11:45:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 11:46:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-01 11:47:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 11:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 11:49:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-04-01 11:50:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-04-01 11:51:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-01 11:52:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-01 11:53:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 11:54:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-04-01 11:55:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-04-01 11:56:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 11:57:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-01 11:58:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-04-01 11:59:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2005-04-01 12:00:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-01 12:01:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-04-01 12:02:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 12:04:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 12:05:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 12:06:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-04-01 12:07:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-01 12:08:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-04-01 12:09:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 12:10:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 12:11:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-04-01 12:12:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-04-01 12:13:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 12:16:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-01 12:17:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-01 12:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 12:20:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 12:21:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 12:22:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 12:25:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-04-01 12:26:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 12:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 12:31:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 12:32:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-04-01 12:33:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 12:35:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-01 12:37:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-01 12:38:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-01 12:39:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 12:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 12:42:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2005-04-01 12:43:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-01 12:44:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 12:46:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-01 12:47:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 12:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 12:51:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-04-01 12:52:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-01 12:53:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-01 12:54:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-01 12:55:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-01 12:56:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-04-01 12:57:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-04-01 12:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 12:59:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-01 13:00:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-04-01 13:01:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-04-01 13:02:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-01 13:03:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-04-01 13:04:00,0.7712,0.7713,0.771,0.7713,25140000.0
2005-04-01 13:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-01 13:07:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-04-01 13:08:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-04-01 13:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-01 13:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-01 13:12:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-04-01 13:13:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-01 13:14:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-04-01 13:15:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-01 13:16:00,0.771,0.771,0.7709,0.771,25140000.0
2005-04-01 13:17:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-04-01 13:18:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-04-01 13:19:00,0.771,0.771,0.7707,0.7709,25140000.0
2005-04-01 13:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 13:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 13:26:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-04-01 13:28:00,0.7714,0.7716,0.7713,0.7714,25140000.0
2005-04-01 13:32:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 13:33:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-04-01 13:34:00,0.7709,0.7711,0.7707,0.7707,25140000.0
2005-04-01 13:35:00,0.7708,0.7711,0.7707,0.7709,25140000.0
2005-04-01 13:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 13:37:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-04-01 13:38:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-01 13:39:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-01 13:40:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-01 13:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-01 13:42:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-01 13:43:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-01 13:44:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-01 13:45:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-04-01 13:46:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-01 13:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 13:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 13:53:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-01 13:54:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-01 13:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 13:57:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-01 13:58:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-01 13:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 14:02:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-04-01 14:04:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-01 14:06:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-01 14:07:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-04-01 14:08:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-01 14:10:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-01 14:11:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 14:12:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-01 14:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-01 14:14:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-01 14:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 14:16:00,0.7713,0.7718,0.7713,0.7718,25140000.0
2005-04-01 14:17:00,0.7716,0.772,0.7715,0.7716,25140000.0
2005-04-01 14:18:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2005-04-01 14:19:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-01 14:20:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-04-01 14:21:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-04-01 14:22:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-01 14:23:00,0.7712,0.7713,0.771,0.7712,25140000.0
2005-04-01 14:24:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-01 14:25:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-04-01 14:26:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-01 14:27:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 14:29:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-01 14:30:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-01 14:31:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-04-01 14:32:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2005-04-01 14:34:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-04-01 14:36:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-01 14:37:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-04-01 14:38:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2005-04-01 14:39:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-04-01 14:40:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-04-01 14:41:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-04-01 14:42:00,0.7718,0.7718,0.7715,0.7716,25140000.0
2005-04-01 14:43:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-04-01 14:44:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-04-01 14:45:00,0.7721,0.7724,0.7721,0.7721,25140000.0
2005-04-01 14:46:00,0.7723,0.7724,0.7721,0.7724,25140000.0
2005-04-01 14:47:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-01 14:48:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 14:49:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 14:50:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 14:51:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-01 14:52:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2005-04-01 14:53:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-04-01 14:54:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-04-01 14:55:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-04-01 14:56:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-01 14:57:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2005-04-01 14:58:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-04-01 14:59:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-01 15:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-01 15:02:00,0.772,0.7724,0.772,0.7723,25140000.0
2005-04-01 15:03:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-04-01 15:04:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-01 15:05:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-01 15:06:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-01 15:07:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 15:08:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-01 15:09:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-04-01 15:10:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-01 15:11:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-01 15:12:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 15:13:00,0.7724,0.7731,0.7724,0.7731,25140000.0
2005-04-01 15:14:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-01 15:15:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 15:16:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-01 15:17:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-04-01 15:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-01 15:19:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-04-01 15:20:00,0.7731,0.7731,0.7724,0.7726,25140000.0
2005-04-01 15:21:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-04-01 15:22:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 15:23:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-01 15:24:00,0.7729,0.7732,0.7728,0.773,25140000.0
2005-04-01 15:25:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-01 15:26:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-04-01 15:27:00,0.7728,0.773,0.7726,0.7726,25140000.0
2005-04-01 15:28:00,0.7725,0.7729,0.772,0.7725,25140000.0
2005-04-01 15:29:00,0.7724,0.7726,0.7722,0.7723,25140000.0
2005-04-01 15:30:00,0.7737,0.7762,0.7737,0.775,25140000.0
2005-04-01 15:31:00,0.7755,0.7755,0.7744,0.7754,25140000.0
2005-04-01 15:32:00,0.7756,0.7756,0.7745,0.7752,25140000.0
2005-04-01 15:33:00,0.7753,0.7756,0.7751,0.7754,25140000.0
2005-04-01 15:34:00,0.7755,0.776,0.7755,0.7756,25140000.0
2005-04-01 15:35:00,0.7754,0.7755,0.7751,0.7751,25140000.0
2005-04-01 15:36:00,0.7751,0.7755,0.7751,0.7754,25140000.0
2005-04-01 15:37:00,0.7755,0.7756,0.775,0.775,25140000.0
2005-04-01 15:38:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-01 15:39:00,0.775,0.775,0.7741,0.7744,25140000.0
2005-04-01 15:40:00,0.7743,0.7746,0.774,0.7746,25140000.0
2005-04-01 15:41:00,0.7747,0.775,0.7746,0.7749,25140000.0
2005-04-01 15:42:00,0.775,0.775,0.7744,0.7745,25140000.0
2005-04-01 15:43:00,0.7746,0.7748,0.7744,0.7744,25140000.0
2005-04-01 15:44:00,0.7745,0.7747,0.7744,0.7746,25140000.0
2005-04-01 15:45:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-01 15:46:00,0.7748,0.775,0.7747,0.7747,25140000.0
2005-04-01 15:47:00,0.7748,0.7751,0.7747,0.775,25140000.0
2005-04-01 15:48:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-04-01 15:49:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-04-01 15:50:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-01 15:51:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-04-01 15:52:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-01 15:53:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-01 15:54:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-01 15:55:00,0.7751,0.7756,0.7751,0.7753,25140000.0
2005-04-01 15:56:00,0.7751,0.7754,0.7747,0.775,25140000.0
2005-04-01 15:57:00,0.7751,0.7751,0.7746,0.7748,25140000.0
2005-04-01 15:58:00,0.7749,0.775,0.7745,0.7748,25140000.0
2005-04-01 15:59:00,0.7746,0.7747,0.774,0.7746,25140000.0
2005-04-01 16:00:00,0.7747,0.7748,0.7744,0.7744,25140000.0
2005-04-01 16:01:00,0.7743,0.7744,0.774,0.774,25140000.0
2005-04-01 16:02:00,0.7741,0.7745,0.7741,0.7744,25140000.0
2005-04-01 16:03:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2005-04-01 16:04:00,0.7745,0.775,0.7741,0.7745,25140000.0
2005-04-01 16:05:00,0.7743,0.7748,0.7741,0.7745,25140000.0
2005-04-01 16:06:00,0.7746,0.7748,0.7743,0.7745,25140000.0
2005-04-01 16:07:00,0.7744,0.7744,0.7733,0.7735,25140000.0
2005-04-01 16:08:00,0.7733,0.7735,0.773,0.773,25140000.0
2005-04-01 16:09:00,0.7732,0.7736,0.7732,0.7732,25140000.0
2005-04-01 16:10:00,0.7731,0.7731,0.7725,0.773,25140000.0
2005-04-01 16:11:00,0.7729,0.773,0.7725,0.7726,25140000.0
2005-04-01 16:12:00,0.7727,0.773,0.772,0.7724,25140000.0
2005-04-01 16:13:00,0.7727,0.7727,0.7714,0.7716,25140000.0
2005-04-01 16:14:00,0.7718,0.7725,0.7714,0.7725,25140000.0
2005-04-01 16:15:00,0.7724,0.7727,0.7716,0.7724,25140000.0
2005-04-01 16:16:00,0.7725,0.7731,0.7725,0.773,25140000.0
2005-04-01 16:17:00,0.7728,0.773,0.7725,0.7728,25140000.0
2005-04-01 16:18:00,0.7729,0.7729,0.7725,0.7725,25140000.0
2005-04-01 16:19:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2005-04-01 16:20:00,0.7726,0.7728,0.7725,0.7728,25140000.0
2005-04-01 16:21:00,0.7727,0.773,0.7726,0.7728,25140000.0
2005-04-01 16:22:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-04-01 16:23:00,0.7727,0.7729,0.7724,0.7728,25140000.0
2005-04-01 16:24:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-04-01 16:25:00,0.7726,0.773,0.7725,0.773,25140000.0
2005-04-01 16:26:00,0.7729,0.7731,0.7727,0.7727,25140000.0
2005-04-01 16:27:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-01 16:28:00,0.7728,0.7731,0.7728,0.773,25140000.0
2005-04-01 16:29:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-04-01 16:30:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-04-01 16:31:00,0.7728,0.773,0.7727,0.7727,25140000.0
2005-04-01 16:32:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-01 16:33:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-04-01 16:34:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-01 16:35:00,0.7731,0.7732,0.7728,0.7729,25140000.0
2005-04-01 16:36:00,0.7729,0.7734,0.7729,0.773,25140000.0
2005-04-01 16:37:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-04-01 16:38:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-04-01 16:39:00,0.7732,0.7738,0.7732,0.7738,25140000.0
2005-04-01 16:40:00,0.7739,0.774,0.7735,0.7735,25140000.0
2005-04-01 16:41:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-04-01 16:42:00,0.7735,0.7738,0.7734,0.7737,25140000.0
2005-04-01 16:43:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2005-04-01 16:44:00,0.7735,0.7735,0.7729,0.773,25140000.0
2005-04-01 16:45:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-04-01 16:46:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-04-01 16:47:00,0.7731,0.7731,0.7727,0.7729,25140000.0
2005-04-01 16:48:00,0.773,0.7731,0.7728,0.7731,25140000.0
2005-04-01 16:49:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-01 16:50:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-04-01 16:51:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-04-01 16:52:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-01 16:53:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-04-01 16:54:00,0.7726,0.7726,0.7721,0.7721,25140000.0
2005-04-01 16:55:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-04-01 16:56:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-01 16:57:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-01 16:58:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-04-01 16:59:00,0.7724,0.7728,0.7724,0.7727,25140000.0
2005-04-01 17:00:00,0.7728,0.7728,0.7718,0.772,25140000.0
2005-04-01 17:01:00,0.7719,0.7725,0.7719,0.7723,25140000.0
2005-04-01 17:02:00,0.7722,0.7739,0.7719,0.7726,25140000.0
2005-04-01 17:03:00,0.7724,0.7732,0.7724,0.7732,25140000.0
2005-04-01 17:04:00,0.7735,0.7745,0.7726,0.7731,25140000.0
2005-04-01 17:05:00,0.7726,0.7726,0.7721,0.7723,25140000.0
2005-04-01 17:06:00,0.7722,0.7731,0.7722,0.7722,25140000.0
2005-04-01 17:07:00,0.7724,0.7725,0.7721,0.7721,25140000.0
2005-04-01 17:08:00,0.772,0.7721,0.7719,0.7719,25140000.0
2005-04-01 17:09:00,0.7717,0.7721,0.7714,0.7719,25140000.0
2005-04-01 17:10:00,0.772,0.7722,0.7718,0.772,25140000.0
2005-04-01 17:11:00,0.7719,0.772,0.7711,0.7711,25140000.0
2005-04-01 17:12:00,0.7713,0.7717,0.7713,0.7714,25140000.0
2005-04-01 17:13:00,0.7712,0.7714,0.7709,0.771,25140000.0
2005-04-01 17:14:00,0.7711,0.7714,0.771,0.7713,25140000.0
2005-04-01 17:15:00,0.7712,0.7712,0.7708,0.7709,25140000.0
2005-04-01 17:16:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-04-01 17:17:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-04-01 17:18:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-04-01 17:19:00,0.7711,0.7716,0.771,0.7714,25140000.0
2005-04-01 17:20:00,0.7715,0.7717,0.7712,0.7712,25140000.0
2005-04-01 17:21:00,0.7711,0.7713,0.7707,0.7713,25140000.0
2005-04-01 17:22:00,0.7713,0.7713,0.7704,0.7705,25140000.0
2005-04-01 17:23:00,0.7706,0.7706,0.7703,0.7703,25140000.0
2005-04-01 17:24:00,0.7703,0.7706,0.7699,0.7703,25140000.0
2005-04-01 17:25:00,0.7704,0.7704,0.77,0.7702,25140000.0
2005-04-01 17:26:00,0.7702,0.7703,0.7699,0.7699,25140000.0
2005-04-01 17:27:00,0.7702,0.7702,0.7689,0.7689,25140000.0
2005-04-01 17:28:00,0.7691,0.7696,0.7691,0.7696,25140000.0
2005-04-01 17:29:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-04-01 17:30:00,0.7698,0.7699,0.7696,0.7697,25140000.0
2005-04-01 17:31:00,0.7696,0.7698,0.7696,0.7696,25140000.0
2005-04-01 17:32:00,0.7695,0.7695,0.7688,0.7689,25140000.0
2005-04-01 17:33:00,0.7691,0.7692,0.7685,0.7689,25140000.0
2005-04-01 17:34:00,0.7689,0.7697,0.7689,0.7697,25140000.0
2005-04-01 17:35:00,0.7696,0.7706,0.7695,0.7704,25140000.0
2005-04-01 17:36:00,0.7706,0.7707,0.7702,0.7702,25140000.0
2005-04-01 17:37:00,0.7702,0.7703,0.7697,0.7701,25140000.0
2005-04-01 17:38:00,0.7702,0.7702,0.7699,0.7702,25140000.0
2005-04-01 17:39:00,0.7706,0.7707,0.7701,0.7703,25140000.0
2005-04-01 17:40:00,0.7702,0.7702,0.7697,0.7698,25140000.0
2005-04-01 17:41:00,0.7696,0.77,0.7696,0.7699,25140000.0
2005-04-01 17:42:00,0.7698,0.7699,0.7696,0.7697,25140000.0
2005-04-01 17:43:00,0.7696,0.7696,0.7689,0.7695,25140000.0
2005-04-01 17:44:00,0.7695,0.7697,0.7692,0.7694,25140000.0
2005-04-01 17:45:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-01 17:46:00,0.7696,0.7696,0.7693,0.7693,25140000.0
2005-04-01 17:47:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2005-04-01 17:48:00,0.769,0.7691,0.7688,0.7688,25140000.0
2005-04-01 17:49:00,0.7685,0.7686,0.7681,0.7685,25140000.0
2005-04-01 17:50:00,0.7686,0.7689,0.7685,0.7688,25140000.0
2005-04-01 17:51:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-04-01 17:52:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2005-04-01 17:53:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-04-01 17:54:00,0.7691,0.7694,0.7691,0.7692,25140000.0
2005-04-01 17:55:00,0.7692,0.7692,0.7688,0.7689,25140000.0
2005-04-01 17:56:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-01 17:57:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-01 17:58:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-01 17:59:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-01 18:00:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-01 18:01:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-01 18:02:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-04-01 18:03:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-04-01 18:04:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-04-01 18:05:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2005-04-01 18:06:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2005-04-01 18:07:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-04-01 18:08:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-04-01 18:09:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-04-01 18:10:00,0.7686,0.7689,0.7684,0.7684,25140000.0
2005-04-01 18:11:00,0.7685,0.7687,0.7684,0.7685,25140000.0
2005-04-01 18:12:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-04-01 18:13:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2005-04-01 18:14:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-04-01 18:15:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-01 18:16:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2005-04-01 18:17:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-04-01 18:18:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-01 18:19:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-04-01 18:20:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-04-01 18:21:00,0.7691,0.7693,0.769,0.7693,25140000.0
2005-04-01 18:22:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-04-01 18:23:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2005-04-01 18:24:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-01 18:25:00,0.7696,0.7696,0.7693,0.7693,25140000.0
2005-04-01 18:26:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-04-01 18:28:00,0.7693,0.7693,0.7689,0.7689,25140000.0
2005-04-01 18:29:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-01 18:30:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-04-01 18:31:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-04-01 18:32:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-04-01 18:33:00,0.7693,0.7696,0.769,0.7696,25140000.0
2005-04-01 18:35:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-01 18:36:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-01 18:38:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-04-01 18:39:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-04-01 18:40:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-04-01 18:41:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-04-01 18:42:00,0.7699,0.7702,0.7699,0.7701,25140000.0
2005-04-01 18:43:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-01 18:44:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2005-04-01 18:45:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-04-01 18:46:00,0.7707,0.7709,0.7704,0.7708,25140000.0
2005-04-01 18:47:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-04-01 18:48:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2005-04-01 18:49:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-01 18:50:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2005-04-01 18:51:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-01 18:52:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-04-01 18:53:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-04-01 18:54:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-04-01 18:55:00,0.7696,0.7698,0.7695,0.7695,25140000.0
2005-04-01 18:56:00,0.7692,0.7695,0.7691,0.7694,25140000.0
2005-04-01 18:57:00,0.7695,0.7697,0.7692,0.7696,25140000.0
2005-04-01 18:58:00,0.7695,0.7695,0.7689,0.7693,25140000.0
2005-04-01 18:59:00,0.7694,0.7696,0.7694,0.7695,25140000.0
2005-04-01 19:00:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-04-01 19:01:00,0.7692,0.7692,0.7688,0.769,25140000.0
2005-04-01 19:03:00,0.7691,0.7699,0.7691,0.7695,25140000.0
2005-04-01 19:04:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-04-01 19:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-01 19:06:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-04-01 19:07:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-01 19:08:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-01 19:09:00,0.7692,0.7693,0.7689,0.7691,25140000.0
2005-04-01 19:10:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-01 19:11:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-01 19:13:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-01 19:14:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-01 19:15:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-01 19:18:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-04-01 19:19:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-01 19:20:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-01 19:21:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-04-01 19:22:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-01 19:23:00,0.7692,0.7692,0.769,0.7692,25140000.0
2005-04-01 19:24:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-04-01 19:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-01 19:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-01 19:28:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-01 19:29:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-01 19:30:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-01 19:31:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-01 19:33:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-04-01 19:34:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-01 19:35:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-04-01 19:36:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-01 19:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-01 19:39:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-01 19:40:00,0.769,0.769,0.7688,0.769,25140000.0
2005-04-01 19:41:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-01 19:42:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2005-04-01 19:43:00,0.7692,0.7694,0.7691,0.7692,25140000.0
2005-04-01 19:44:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-01 19:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-01 19:46:00,0.7692,0.7692,0.7689,0.7691,25140000.0
2005-04-01 19:47:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-01 19:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-01 19:49:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-01 19:50:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-04-01 19:51:00,0.7693,0.7696,0.7692,0.7692,25140000.0
2005-04-01 19:52:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-04-01 19:53:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-01 19:54:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-01 19:55:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-04-01 19:56:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-01 19:57:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-01 19:58:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-01 19:59:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-04-01 20:00:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-01 20:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-01 20:02:00,0.7701,0.7701,0.7699,0.7701,25140000.0
2005-04-01 20:03:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-01 20:05:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-04-01 20:07:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-01 20:08:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-04-01 20:09:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-01 20:10:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2005-04-01 20:11:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2005-04-01 20:12:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-04-01 20:13:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-04-01 20:14:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-01 20:15:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-04-01 20:16:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-04-01 20:17:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-04-01 20:18:00,0.7707,0.7709,0.7706,0.7707,25140000.0
2005-04-01 20:19:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-01 20:20:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-04-01 20:22:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-04-01 20:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 20:24:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 20:25:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-01 20:26:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-01 20:27:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-04-01 20:28:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-01 20:29:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-04-01 20:30:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-04-01 20:32:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-01 20:33:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-01 20:34:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-04-01 20:35:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-04-01 20:36:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-01 20:37:00,0.7701,0.7704,0.77,0.7703,25140000.0
2005-04-01 20:38:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-04-01 20:39:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-04-01 20:40:00,0.7701,0.7704,0.77,0.7704,25140000.0
2005-04-01 20:41:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-04-01 20:42:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-01 20:43:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-01 20:44:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-04-01 20:45:00,0.7703,0.7705,0.7703,0.7703,25140000.0
2005-04-01 20:46:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2005-04-01 20:47:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2005-04-01 20:48:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 20:49:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 20:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 20:52:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 20:53:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-01 20:54:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 20:55:00,0.7707,0.7709,0.7706,0.7709,25140000.0
2005-04-01 20:56:00,0.771,0.771,0.7709,0.771,25140000.0
2005-04-01 20:57:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-01 20:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 20:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-01 21:00:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-01 21:01:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-01 21:02:00,0.771,0.771,0.7709,0.771,25140000.0
2005-04-01 21:03:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-04-01 21:04:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-04-01 21:05:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:06:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-04-01 21:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:08:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-04-01 21:09:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-04-01 21:10:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-04-01 21:11:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-04-01 21:12:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-04-01 21:13:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-04-01 21:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-01 21:17:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:18:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:26:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-01 21:30:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-04-01 21:31:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-04-01 21:32:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-01 21:33:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-01 21:34:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-01 21:35:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-04-01 21:36:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-04-01 21:37:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-04-01 21:39:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-04-01 21:41:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-01 21:43:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-04-01 21:44:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-01 21:45:00,0.7708,0.771,0.7708,0.7708,25140000.0
2005-04-01 21:46:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-04-01 21:47:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-04-01 21:48:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-04-01 21:49:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-04-01 21:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:51:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 21:52:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-01 21:53:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-04-01 21:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:55:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-01 21:56:00,0.7702,0.7708,0.7702,0.7707,25140000.0
2005-04-01 21:57:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-04-01 21:58:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 21:59:00,0.7707,0.7707,0.7703,0.7704,25140000.0
2005-04-01 22:00:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-04-01 22:01:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-04-01 22:02:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-01 22:03:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-01 22:04:00,0.7707,0.7707,0.7703,0.7704,25140000.0
2005-04-01 22:05:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2005-04-01 22:06:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-01 22:07:00,0.7703,0.7707,0.7703,0.7707,25140000.0
2005-04-01 22:08:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-04-01 22:10:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-04-01 22:11:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-04-01 22:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 22:20:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-01 22:28:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-01 22:29:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-01 22:30:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-01 22:32:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-01 22:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 22:37:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 22:40:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-01 22:41:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-04-01 22:44:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-04-01 22:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 22:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-01 22:58:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-04-01 22:59:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-04 00:00:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:03:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:04:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 00:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:08:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:09:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 00:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:12:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-04 00:13:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 00:14:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 00:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:17:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 00:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 00:23:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 00:32:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-04 00:34:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-04 00:39:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-04 00:42:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-04 00:53:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-04 00:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-04 00:57:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-04-04 00:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-04 00:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 01:00:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-04 01:01:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-04 01:02:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-04-04 01:03:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-04 01:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-04-04 01:05:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 01:06:00,0.7696,0.77,0.7696,0.7698,25140000.0
2005-04-04 01:07:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2005-04-04 01:17:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 01:18:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 01:20:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 01:21:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 01:22:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 01:23:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 01:24:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-04-04 01:25:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 01:26:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2005-04-04 01:27:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 01:31:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-04-04 01:32:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-04-04 01:33:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-04 01:34:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2005-04-04 01:35:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-04 01:36:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 01:37:00,0.7692,0.7695,0.7691,0.7692,25140000.0
2005-04-04 01:39:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 01:41:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:42:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:44:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:49:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 01:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-04 01:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 01:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-04 01:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 01:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 02:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-04 02:02:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-04-04 02:06:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 02:08:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 02:10:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 02:11:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 02:13:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-04 02:14:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 02:15:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-04 02:16:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 02:18:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 02:19:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 02:20:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 02:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 02:22:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 02:23:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 02:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-04 02:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-04 02:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-04 02:27:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 02:28:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-04 02:29:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-04 02:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 02:31:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-04 02:32:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-04-04 02:33:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-04 02:34:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 02:35:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-04 02:36:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-04-04 02:37:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 02:38:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 02:39:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-04 02:40:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 02:41:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 02:42:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 02:43:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 02:44:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 02:45:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 02:47:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-04 02:48:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 02:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 02:50:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 02:51:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 02:52:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 02:53:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-04-04 02:54:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-04-04 02:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 02:56:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-04 02:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 02:58:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2005-04-04 02:59:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 03:01:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 03:02:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-04-04 03:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 03:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 03:05:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-04 03:06:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 03:07:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:08:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:10:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:11:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-04 03:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:13:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-04-04 03:14:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-04-04 03:15:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 03:16:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-04 03:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 03:18:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-04-04 03:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 03:20:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 03:21:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 03:22:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 03:23:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:24:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:26:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:27:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-04-04 03:28:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-04-04 03:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:30:00,0.7693,0.7695,0.7687,0.7691,25140000.0
2005-04-04 03:31:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-04-04 03:32:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-04 03:34:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:36:00,0.7692,0.7692,0.769,0.7692,25140000.0
2005-04-04 03:37:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-04 03:38:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-04 03:39:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 03:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:44:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-04 03:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 03:46:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-04 03:47:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-04-04 03:48:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-04-04 03:49:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-04 03:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 03:52:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-04-04 03:53:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-04 03:55:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-04 03:57:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 03:58:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-04-04 03:59:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-04 04:00:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-04-04 04:01:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 04:02:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 04:03:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2005-04-04 04:04:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 04:06:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-04-04 04:07:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-04 04:08:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-04 04:11:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-04 04:12:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 04:13:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 04:14:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 04:16:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-04 04:17:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 04:19:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-04-04 04:21:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-04 04:22:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 04:23:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-04-04 04:24:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-04-04 04:25:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-04-04 04:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-04 04:27:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-04 04:28:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-04-04 04:29:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-04 04:31:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-04-04 04:33:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-04 04:34:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-04 04:35:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-04-04 04:36:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-04-04 04:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-04 04:38:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-04 04:39:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-04 04:40:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-04 04:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-04 04:42:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-04-04 04:43:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-04 04:44:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-04-04 04:45:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-04 04:46:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 04:47:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-04-04 04:48:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 04:49:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-04-04 04:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 04:51:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 04:54:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 04:55:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 04:56:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-04-04 04:57:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-04-04 04:58:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-04-04 04:59:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 05:00:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2005-04-04 05:01:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 05:02:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 05:03:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-04-04 05:04:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-04 05:05:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-04 05:06:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-04 05:07:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-04-04 05:08:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 05:09:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 05:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-04 05:12:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 05:13:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-04 05:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-04 05:15:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 05:16:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-04-04 05:17:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-04-04 05:18:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-04 05:19:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-04-04 05:20:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 05:21:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 05:25:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 05:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:29:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-04-04 05:32:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 05:33:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-04-04 05:34:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-04 05:35:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 05:36:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-04 05:37:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-04 05:38:00,0.7705,0.7707,0.7704,0.7704,25140000.0
2005-04-04 05:39:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2005-04-04 05:40:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 05:42:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:43:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 05:44:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:45:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-04-04 05:46:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:47:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-04-04 05:48:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 05:49:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-04-04 05:50:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-04 05:51:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-04-04 05:53:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:54:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 05:56:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 05:57:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-04-04 06:00:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 06:01:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 06:02:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 06:03:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 06:04:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:05:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:06:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-04-04 06:07:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 06:08:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 06:09:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:15:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-04 06:17:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:19:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-04 06:25:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:26:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:27:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:28:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 06:29:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 06:30:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-04-04 06:31:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2005-04-04 06:32:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 06:33:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 06:36:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 06:37:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-04-04 06:38:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-04-04 06:39:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-04 06:41:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-04-04 06:42:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-04-04 06:44:00,0.77,0.7702,0.77,0.77,25140000.0
2005-04-04 06:46:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-04-04 06:48:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 06:49:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-04-04 06:50:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-04-04 06:51:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-04 06:52:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-04 06:53:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-04 06:54:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 06:59:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 07:00:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-04 07:01:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 07:02:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 07:05:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-04 07:06:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-04 07:12:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-04-04 07:13:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 07:14:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:15:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 07:16:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-04-04 07:18:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-04-04 07:19:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-04 07:23:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-04 07:24:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-04 07:26:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-04 07:27:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 07:32:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 07:33:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-04 07:37:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 07:40:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:42:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 07:43:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:44:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:46:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:47:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 07:48:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-04 07:49:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 07:50:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:51:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 07:52:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:54:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-04 07:56:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-04 07:57:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-04 07:59:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-04 08:00:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 08:02:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2005-04-04 08:03:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-04-04 08:04:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2005-04-04 08:05:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-04 08:07:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-04 08:08:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-04-04 08:09:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-04-04 08:10:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-04 08:11:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-04 08:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-04 08:13:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-04 08:14:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-04 08:15:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-04-04 08:16:00,0.7701,0.7704,0.77,0.7702,25140000.0
2005-04-04 08:17:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-04 08:18:00,0.77,0.7702,0.7699,0.7699,25140000.0
2005-04-04 08:19:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-04 08:20:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-04-04 08:21:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-04-04 08:22:00,0.7697,0.7699,0.7697,0.7697,25140000.0
2005-04-04 08:23:00,0.7698,0.7699,0.7696,0.7696,25140000.0
2005-04-04 08:24:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 08:25:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 08:26:00,0.7696,0.7696,0.7692,0.7692,25140000.0
2005-04-04 08:27:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-04-04 08:28:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-04 08:29:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2005-04-04 08:30:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-04-04 08:31:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2005-04-04 08:32:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2005-04-04 08:33:00,0.7697,0.7699,0.7697,0.7697,25140000.0
2005-04-04 08:34:00,0.7696,0.7697,0.7695,0.7697,25140000.0
2005-04-04 08:35:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-04-04 08:36:00,0.7698,0.7701,0.7697,0.7701,25140000.0
2005-04-04 08:37:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-04 08:38:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-04 08:39:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-04-04 08:40:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-04-04 08:41:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-04 08:42:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-04-04 08:43:00,0.7702,0.7703,0.7699,0.77,25140000.0
2005-04-04 08:44:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-04-04 08:45:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-04-04 08:46:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-04-04 08:47:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-04-04 08:48:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-04 08:49:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 08:50:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2005-04-04 08:51:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2005-04-04 08:52:00,0.7696,0.7699,0.7696,0.7698,25140000.0
2005-04-04 08:53:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-04-04 08:54:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-04-04 08:55:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-04 08:57:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-04-04 08:58:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-04-04 08:59:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2005-04-04 09:00:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-04-04 09:01:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2005-04-04 09:02:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2005-04-04 09:03:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2005-04-04 09:04:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-04 09:05:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2005-04-04 09:06:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 09:07:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-04 09:08:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 09:09:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-04-04 09:10:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-04 09:11:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 09:12:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 09:13:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 09:15:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2005-04-04 09:16:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-04 09:17:00,0.7697,0.7699,0.7696,0.7699,25140000.0
2005-04-04 09:18:00,0.7697,0.7701,0.7697,0.77,25140000.0
2005-04-04 09:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-04 09:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-04 09:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-04 09:23:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-04-04 09:24:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-04 09:25:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-04-04 09:26:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-04 09:27:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2005-04-04 09:28:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-04 09:29:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-04 09:30:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-04 09:31:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-04-04 09:32:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-04 09:33:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2005-04-04 09:34:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-04-04 09:35:00,0.7698,0.7699,0.7696,0.7697,25140000.0
2005-04-04 09:36:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-04-04 09:37:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-04 09:38:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2005-04-04 09:39:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 09:40:00,0.7696,0.7698,0.7692,0.7692,25140000.0
2005-04-04 09:41:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-04-04 09:42:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-04 09:43:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-04 09:44:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-04 09:45:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-04 09:46:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 09:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 09:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 09:49:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 09:50:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-04-04 09:51:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-04 09:52:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 09:53:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-04-04 09:55:00,0.7699,0.77,0.7694,0.7694,25140000.0
2005-04-04 09:56:00,0.7693,0.7696,0.7692,0.7693,25140000.0
2005-04-04 09:57:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-04-04 09:58:00,0.7693,0.7696,0.7692,0.7696,25140000.0
2005-04-04 09:59:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-04-04 10:00:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2005-04-04 10:01:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-04-04 10:02:00,0.7696,0.7699,0.7696,0.7699,25140000.0
2005-04-04 10:03:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-04-04 10:04:00,0.7697,0.7698,0.7696,0.7696,25140000.0
2005-04-04 10:05:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-04 10:06:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-04 10:07:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2005-04-04 10:08:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-04-04 10:09:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-04-04 10:10:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 10:11:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-04 10:12:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-04 10:13:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-04-04 10:14:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-04-04 10:15:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-04 10:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-04 10:17:00,0.7691,0.7691,0.7687,0.7687,25140000.0
2005-04-04 10:18:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-04-04 10:19:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-04 10:21:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 10:22:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 10:23:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 10:24:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-04-04 10:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 10:27:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-04 10:29:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-04 10:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 10:31:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-04 10:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-04 10:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-04 10:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-04 10:37:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-04 10:38:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-04 10:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 10:40:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-04-04 10:43:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-04 10:46:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-04 10:47:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-04 10:48:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-04-04 10:49:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 10:50:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-04 10:51:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-04 10:52:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 10:53:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-04 10:54:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-04 10:55:00,0.7689,0.7693,0.7689,0.7693,25140000.0
2005-04-04 10:56:00,0.7695,0.7695,0.7689,0.769,25140000.0
2005-04-04 10:57:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-04 10:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-04 10:59:00,0.7691,0.7691,0.7687,0.7688,25140000.0
2005-04-04 11:00:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-04-04 11:01:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-04 11:02:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-04-04 11:03:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-04-04 11:04:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-04-04 11:05:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-04-04 11:06:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-04-04 11:07:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-04-04 11:08:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-04 11:09:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-04 11:10:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-04 11:13:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-04-04 11:14:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-04 11:15:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-04 11:16:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-04 11:17:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-04 11:18:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-04 11:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 11:20:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-04 11:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 11:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 11:23:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-04 11:24:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-04 11:25:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-04 11:27:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-04 11:28:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-04 11:29:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-04 11:30:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-04-04 11:31:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-04-04 11:32:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-04 11:33:00,0.7689,0.7691,0.7688,0.769,25140000.0
2005-04-04 11:34:00,0.7691,0.7692,0.7689,0.7691,25140000.0
2005-04-04 11:35:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-04-04 11:36:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-04 11:37:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-04 11:38:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-04-04 11:39:00,0.769,0.7692,0.7688,0.7689,25140000.0
2005-04-04 11:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-04 11:41:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-04 11:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-04 11:43:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2005-04-04 11:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-04 11:45:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-04-04 11:46:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-04 11:47:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-04 11:48:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-04 11:50:00,0.7686,0.7686,0.7682,0.7683,25140000.0
2005-04-04 11:51:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2005-04-04 11:52:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-04 11:53:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-04 11:54:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-04 11:56:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 11:57:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-04-04 11:58:00,0.7681,0.7682,0.7678,0.7679,25140000.0
2005-04-04 11:59:00,0.768,0.768,0.7677,0.7679,25140000.0
2005-04-04 12:01:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 12:02:00,0.7679,0.7681,0.7679,0.7679,25140000.0
2005-04-04 12:03:00,0.7679,0.7683,0.7679,0.7681,25140000.0
2005-04-04 12:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 12:05:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-04 12:06:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-04 12:07:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2005-04-04 12:08:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2005-04-04 12:09:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-04 12:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-04 12:12:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-04 12:13:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-04 12:14:00,0.7682,0.7685,0.7682,0.7682,25140000.0
2005-04-04 12:15:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-04 12:17:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-04 12:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-04 12:22:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-04-04 12:23:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-04-04 12:24:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-04 12:25:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-04 12:26:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-04 12:28:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-04 12:29:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 12:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 12:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-04 12:32:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-04 12:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-04 12:34:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-04 12:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-04 12:36:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-04 12:37:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-04 12:39:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-04 12:40:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-04 12:41:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 12:42:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-04 12:43:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2005-04-04 12:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-04 12:46:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 12:47:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-04 12:48:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-04 12:49:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 12:50:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-04 12:51:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-04 12:53:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2005-04-04 12:55:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-04-04 12:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-04 12:57:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 12:58:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 12:59:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-04 13:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-04 13:07:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 13:08:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-04 13:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:12:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:13:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-04-04 13:14:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-04 13:15:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-04 13:17:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2005-04-04 13:18:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2005-04-04 13:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 13:20:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2005-04-04 13:21:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-04 13:25:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-04 13:27:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-04 13:28:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2005-04-04 13:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-04 13:31:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-04 13:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 13:33:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 13:34:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-04 13:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 13:36:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-04 13:37:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-04 13:38:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 13:39:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 13:40:00,0.7681,0.7685,0.768,0.7685,25140000.0
2005-04-04 13:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 13:42:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-04 13:43:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-04 13:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 13:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-04 13:47:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-04-04 13:48:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-04 13:49:00,0.7681,0.7683,0.7681,0.7681,25140000.0
2005-04-04 13:50:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-04 13:51:00,0.7679,0.7681,0.7679,0.7679,25140000.0
2005-04-04 13:52:00,0.768,0.7681,0.7679,0.7679,25140000.0
2005-04-04 13:53:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-04-04 13:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 13:55:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-04 13:56:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-04 13:57:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-04-04 13:58:00,0.7674,0.7677,0.7674,0.7676,25140000.0
2005-04-04 13:59:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-04 14:00:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 14:01:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-04 14:02:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-04-04 14:03:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-04 14:04:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 14:05:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-04 14:06:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-04 14:07:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-04 14:08:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 14:09:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2005-04-04 14:10:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-04-04 14:11:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-04 14:12:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 14:13:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 14:14:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 14:15:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 14:16:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-04 14:17:00,0.7676,0.7678,0.7676,0.7678,25140000.0
2005-04-04 14:18:00,0.7678,0.768,0.7677,0.7679,25140000.0
2005-04-04 14:19:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 14:20:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-04-04 14:21:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-04 14:22:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-04 14:23:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-04 14:24:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-04 14:25:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-04 14:26:00,0.7681,0.7681,0.7677,0.7679,25140000.0
2005-04-04 14:28:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 14:29:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-04 14:30:00,0.7678,0.7681,0.7677,0.7681,25140000.0
2005-04-04 14:31:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-04 14:32:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-04-04 14:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-04 14:34:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-04 14:35:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-04 14:36:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 14:37:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2005-04-04 14:38:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2005-04-04 14:39:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-04 14:40:00,0.7675,0.7676,0.7674,0.7675,25140000.0
2005-04-04 14:41:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2005-04-04 14:42:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 14:43:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-04 14:44:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-04 14:45:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-04-04 14:46:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-04 14:49:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-04 14:50:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-04 14:51:00,0.7671,0.7672,0.7669,0.7669,25140000.0
2005-04-04 14:52:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-04-04 14:53:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-04-04 14:54:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 14:55:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 14:56:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-04-04 14:57:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 14:58:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 14:59:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 15:00:00,0.7667,0.7667,0.7664,0.7667,25140000.0
2005-04-04 15:01:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-04 15:02:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-04-04 15:03:00,0.7668,0.7672,0.7668,0.7671,25140000.0
2005-04-04 15:04:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-04-04 15:05:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-04-04 15:06:00,0.7674,0.7674,0.7667,0.7667,25140000.0
2005-04-04 15:07:00,0.7667,0.7668,0.7665,0.7668,25140000.0
2005-04-04 15:08:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-04 15:09:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-04 15:10:00,0.7668,0.7671,0.7668,0.767,25140000.0
2005-04-04 15:11:00,0.767,0.767,0.7668,0.767,25140000.0
2005-04-04 15:12:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-04 15:13:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-04 15:14:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-04 15:15:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2005-04-04 15:16:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-04 15:17:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-04 15:18:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-04 15:19:00,0.7663,0.7665,0.7662,0.7662,25140000.0
2005-04-04 15:20:00,0.7663,0.7665,0.7662,0.7664,25140000.0
2005-04-04 15:21:00,0.7667,0.7669,0.7666,0.7667,25140000.0
2005-04-04 15:22:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-04 15:23:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-04-04 15:24:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-04-04 15:25:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-04-04 15:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-04 15:29:00,0.7661,0.7663,0.7661,0.7661,25140000.0
2005-04-04 15:30:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-04 15:31:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-04 15:32:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-04 15:33:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-04 15:34:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-04-04 15:35:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-04 15:36:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-04-04 15:37:00,0.766,0.7661,0.7658,0.766,25140000.0
2005-04-04 15:38:00,0.7659,0.7659,0.7656,0.7659,25140000.0
2005-04-04 15:39:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-04-04 15:40:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-04 15:41:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-04 15:42:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-04 15:43:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2005-04-04 15:44:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-04 15:45:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2005-04-04 15:46:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-04 15:47:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-04 15:48:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2005-04-04 15:49:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-04 15:50:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-04 15:51:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-04 15:52:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-04-04 15:53:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-04 15:55:00,0.7666,0.7671,0.7666,0.7671,25140000.0
2005-04-04 15:56:00,0.7671,0.7671,0.7668,0.7671,25140000.0
2005-04-04 15:57:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-04 15:58:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-04 15:59:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-04-04 16:00:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-04 16:01:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-04-04 16:02:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-04-04 16:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-04 16:04:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-04 16:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 16:06:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-04-04 16:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-04 16:09:00,0.7663,0.7663,0.766,0.766,25140000.0
2005-04-04 16:10:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-04 16:11:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-04-04 16:12:00,0.7656,0.7659,0.7655,0.7656,25140000.0
2005-04-04 16:13:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2005-04-04 16:14:00,0.7657,0.7659,0.7655,0.7656,25140000.0
2005-04-04 16:15:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-04-04 16:16:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2005-04-04 16:17:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-04 16:18:00,0.7656,0.7656,0.7651,0.7652,25140000.0
2005-04-04 16:19:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-04 16:20:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-04-04 16:21:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-04-04 16:22:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-04-04 16:23:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-04-04 16:24:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-04 16:25:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-04 16:26:00,0.7658,0.7659,0.7655,0.7655,25140000.0
2005-04-04 16:27:00,0.7656,0.7656,0.7653,0.7655,25140000.0
2005-04-04 16:28:00,0.7654,0.7655,0.7652,0.7653,25140000.0
2005-04-04 16:29:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2005-04-04 16:30:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2005-04-04 16:31:00,0.7656,0.7659,0.7656,0.7659,25140000.0
2005-04-04 16:32:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-04 16:33:00,0.7659,0.7659,0.7656,0.7658,25140000.0
2005-04-04 16:34:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2005-04-04 16:35:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-04 16:36:00,0.7656,0.7657,0.7653,0.7654,25140000.0
2005-04-04 16:37:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-04-04 16:38:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-04-04 16:39:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-04-04 16:40:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-04 16:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-04 16:42:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-04 16:43:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-04 16:44:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-04 16:45:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-04 16:46:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-04 16:47:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-04 16:48:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-04 16:49:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-04 16:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-04 16:51:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-04 16:52:00,0.7661,0.7666,0.7661,0.7666,25140000.0
2005-04-04 16:53:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-04-04 16:54:00,0.7664,0.7666,0.7663,0.7663,25140000.0
2005-04-04 16:55:00,0.7663,0.7663,0.766,0.7661,25140000.0
2005-04-04 16:56:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-04-04 16:57:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-04-04 16:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-04 16:59:00,0.766,0.7663,0.766,0.7663,25140000.0
2005-04-04 17:00:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-04 17:01:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-04-04 17:02:00,0.7659,0.7659,0.7656,0.7659,25140000.0
2005-04-04 17:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-04 17:04:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-04-04 17:05:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-04-04 17:06:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-04 17:07:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2005-04-04 17:08:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-04 17:09:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-04 17:10:00,0.7666,0.7668,0.7664,0.7666,25140000.0
2005-04-04 17:11:00,0.7668,0.7671,0.7667,0.767,25140000.0
2005-04-04 17:12:00,0.7671,0.7674,0.7671,0.7671,25140000.0
2005-04-04 17:13:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-04 17:14:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-04 17:15:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-04 17:16:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-04 17:17:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-04-04 17:18:00,0.7664,0.7665,0.7662,0.7663,25140000.0
2005-04-04 17:19:00,0.7662,0.7663,0.766,0.766,25140000.0
2005-04-04 17:20:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-04-04 17:21:00,0.7659,0.766,0.7657,0.7658,25140000.0
2005-04-04 17:22:00,0.7659,0.766,0.7657,0.7658,25140000.0
2005-04-04 17:23:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-04-04 17:24:00,0.766,0.7661,0.7658,0.7661,25140000.0
2005-04-04 17:25:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-04 17:26:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-04 17:27:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-04 17:28:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-04 17:29:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-04 17:30:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-04 17:31:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-04 17:32:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-04 17:33:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-04 17:34:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-04 17:35:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-04 17:36:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-04 17:37:00,0.7663,0.7663,0.766,0.7661,25140000.0
2005-04-04 17:38:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-04 17:40:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-04 17:41:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-04 17:42:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-04 17:43:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-04 17:44:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-04 17:46:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-04 17:47:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-04 17:48:00,0.7663,0.7665,0.7662,0.7664,25140000.0
2005-04-04 17:49:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-04 17:50:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-04 17:51:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-04 17:52:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-04 17:53:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 17:54:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 17:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 17:58:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-04 17:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 18:01:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-04 18:02:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-04 18:03:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 18:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 18:05:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-04 18:06:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-04 18:07:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-04 18:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 18:09:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-04 18:11:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 18:12:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 18:14:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 18:18:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 18:19:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-04-04 18:20:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-04 18:21:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-04 18:22:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-04 18:23:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-04 18:24:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-04 18:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 18:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-04 18:29:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-04-04 18:30:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 18:31:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-04 18:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 18:33:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-04 18:34:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-04-04 18:35:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-04 18:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 18:37:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 18:39:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-04 18:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-04 18:41:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-04 18:42:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-04 18:43:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-04 18:44:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-04 18:48:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-04 18:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-04 18:50:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-04 18:52:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-04 18:53:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-04-04 18:54:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-04 18:55:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-04 18:56:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-04 18:58:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-04 18:59:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-04 19:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-04 19:01:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-04 19:03:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-04 19:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 19:06:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-04 19:08:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-04 19:09:00,0.7673,0.7674,0.767,0.7671,25140000.0
2005-04-04 19:10:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-04 19:23:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-04 19:24:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-04 19:25:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-04-04 19:26:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-04-04 19:27:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-04 19:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 19:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 19:30:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 19:31:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-04-04 19:32:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-04 19:34:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 19:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:37:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:39:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-04 19:40:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:42:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-04 19:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:47:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:48:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:53:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:54:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 19:55:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-04 19:56:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2005-04-04 19:57:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-04 19:58:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-04-04 19:59:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 20:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 20:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 20:05:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-04 20:08:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-04-04 20:09:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-04 20:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 20:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 20:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 20:16:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 20:17:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-04 20:19:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 20:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 20:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 20:22:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-04 20:25:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-04 20:27:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-04 20:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-04 20:30:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-04 20:31:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 20:32:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 20:33:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-04-04 20:34:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2005-04-04 20:35:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2005-04-04 20:36:00,0.7674,0.7676,0.7674,0.7674,25140000.0
2005-04-04 20:37:00,0.7675,0.7675,0.7672,0.7675,25140000.0
2005-04-04 20:38:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2005-04-04 20:39:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-04-04 20:40:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2005-04-04 20:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:42:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-04 20:43:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:44:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:45:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:49:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:50:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:51:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-04 20:52:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-04 20:53:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-04 20:54:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 20:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-04 20:58:00,0.7675,0.7678,0.7674,0.7677,25140000.0
2005-04-04 20:59:00,0.7678,0.7681,0.7678,0.7679,25140000.0
2005-04-04 21:00:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-04 21:01:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-04-04 21:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-04 21:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:05:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-04 21:06:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-04 21:07:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-04 21:08:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-04 21:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 21:11:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-04 21:12:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 21:13:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-04-04 21:14:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-04 21:15:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 21:18:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 21:19:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 21:20:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-04-04 21:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 21:22:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 21:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-04 21:27:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 21:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 21:29:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-04 21:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 21:31:00,0.7679,0.7683,0.7679,0.7683,25140000.0
2005-04-04 21:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:34:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-04-04 21:35:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-04 21:36:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2005-04-04 21:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:41:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-04 21:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:43:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-04 21:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:47:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-04 21:48:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-04 21:49:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:50:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-04 21:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:53:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-04 21:58:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-04 21:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-04 22:02:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-04-04 22:03:00,0.768,0.7681,0.7679,0.7679,25140000.0
2005-04-04 22:05:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-04 22:06:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-04 22:07:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 22:08:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 22:12:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-04 22:13:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-04 22:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-04 22:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-04 22:20:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 22:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-04 22:22:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-04 22:23:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 22:24:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-04 22:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-04 22:29:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-04 22:30:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-04 22:31:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2005-04-04 22:32:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-04 22:34:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-04 22:35:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-04-04 22:37:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 22:42:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 22:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 22:45:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-04 22:46:00,0.7674,0.7676,0.7674,0.7674,25140000.0
2005-04-04 22:48:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-04 22:50:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-04 22:51:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-04 22:52:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 22:53:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 22:54:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-04-04 22:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 22:57:00,0.7674,0.7676,0.7673,0.7675,25140000.0
2005-04-04 22:58:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-04-04 22:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 23:01:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-04 23:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 23:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 23:06:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:08:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:14:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-04 23:15:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-04 23:17:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-04 23:18:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-04 23:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:20:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-04 23:25:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:27:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:28:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-04 23:32:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:36:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:37:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-04 23:38:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-04 23:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-04 23:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 23:41:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-04 23:42:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-04 23:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-04 23:49:00,0.7669,0.767,0.7665,0.7669,25140000.0
2005-04-04 23:50:00,0.7668,0.767,0.7667,0.7667,25140000.0
2005-04-04 23:51:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-04 23:52:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 23:53:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-04 23:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 23:55:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-04 23:57:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-04 23:58:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-05 00:01:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-05 00:02:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-04-05 00:03:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-04-05 00:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-05 00:06:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:07:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:08:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 00:09:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 00:12:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 00:13:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2005-04-05 00:14:00,0.7662,0.7664,0.7661,0.7663,25140000.0
2005-04-05 00:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 00:17:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-05 00:18:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 00:22:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-05 00:24:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-05 00:25:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-05 00:26:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-05 00:28:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-05 00:30:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-05 00:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-05 00:32:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-05 00:33:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-05 00:34:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-04-05 00:35:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2005-04-05 00:36:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-05 00:38:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:40:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:43:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 00:44:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-05 00:45:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-05 00:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 00:47:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-05 00:49:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:50:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-05 00:51:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:53:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 00:54:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 00:57:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-05 00:58:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 00:59:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 01:00:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 01:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 01:03:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 01:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 01:08:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-05 01:11:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-05 01:12:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-04-05 01:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-05 01:16:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-05 01:17:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-05 01:19:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-05 01:20:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-05 01:21:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-04-05 01:22:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 01:23:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-04-05 01:24:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-05 01:25:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-05 01:26:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-05 01:32:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-05 01:33:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-04-05 01:34:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-04-05 01:35:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-05 01:36:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-05 01:40:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 01:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 01:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 01:43:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 01:44:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-05 01:45:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-05 01:46:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-05 01:47:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-05 01:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-05 01:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 01:51:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-05 01:52:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 01:54:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-04-05 01:55:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-05 01:57:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-05 01:58:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-04-05 01:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-05 02:00:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-05 02:01:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-05 02:02:00,0.7667,0.7667,0.7663,0.7663,25140000.0
2005-04-05 02:03:00,0.7663,0.7663,0.766,0.766,25140000.0
2005-04-05 02:04:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 02:05:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 02:06:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-05 02:07:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 02:08:00,0.7659,0.7659,0.7656,0.7658,25140000.0
2005-04-05 02:09:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-05 02:10:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-05 02:11:00,0.766,0.7662,0.7659,0.7659,25140000.0
2005-04-05 02:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 02:13:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-04-05 02:14:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-05 02:15:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-05 02:16:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2005-04-05 02:17:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-04-05 02:18:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-04-05 02:19:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-04-05 02:20:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-05 02:21:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-05 02:22:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-05 02:23:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-05 02:24:00,0.766,0.7663,0.766,0.766,25140000.0
2005-04-05 02:25:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-04-05 02:26:00,0.7659,0.766,0.7656,0.7656,25140000.0
2005-04-05 02:27:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2005-04-05 02:28:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-05 02:29:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-05 02:30:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-05 02:33:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-04-05 02:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 02:37:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-05 02:38:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-05 02:39:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-05 02:40:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-05 02:41:00,0.7659,0.7659,0.7656,0.7657,25140000.0
2005-04-05 02:42:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-05 02:43:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-05 02:44:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-04-05 02:45:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-05 02:47:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-05 02:48:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-05 02:51:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-05 02:53:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-04-05 02:54:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-05 02:55:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-05 02:56:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-04-05 02:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 02:58:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-05 02:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-05 03:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-05 03:01:00,0.766,0.7661,0.7658,0.7658,25140000.0
2005-04-05 03:02:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-04-05 03:03:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-05 03:06:00,0.7659,0.766,0.7656,0.7656,25140000.0
2005-04-05 03:07:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-05 03:08:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-05 03:09:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-05 03:10:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-05 03:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 03:12:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-04-05 03:13:00,0.7653,0.7656,0.7653,0.7655,25140000.0
2005-04-05 03:14:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-04-05 03:15:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-05 03:16:00,0.7657,0.766,0.7657,0.7658,25140000.0
2005-04-05 03:17:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2005-04-05 03:18:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-05 03:19:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-05 03:20:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-05 03:21:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 03:22:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2005-04-05 03:23:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-05 03:24:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-05 03:25:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-05 03:26:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-05 03:27:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-05 03:41:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 03:42:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 03:43:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-05 03:46:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2005-04-05 03:47:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-04-05 03:48:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-04-05 03:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 03:50:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-04-05 03:51:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-05 03:52:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 03:53:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 03:54:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-05 03:55:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-05 03:56:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 03:57:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-05 03:58:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 03:59:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 04:00:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-05 04:02:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-04-05 04:03:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-04-05 04:04:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-04-05 04:05:00,0.765,0.765,0.7649,0.765,25140000.0
2005-04-05 04:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-05 04:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-05 04:08:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-05 04:09:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-04-05 04:10:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-04-05 04:11:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-04-05 04:12:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-04-05 04:13:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-05 04:14:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-04-05 04:15:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-05 04:17:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-05 04:18:00,0.7651,0.7651,0.7643,0.7647,25140000.0
2005-04-05 04:19:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-05 04:20:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2005-04-05 04:21:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-04-05 04:22:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-04-05 04:23:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-05 04:24:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-04-05 04:25:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-04-05 04:26:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-05 04:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-05 04:28:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 04:29:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 04:31:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 04:33:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-05 04:34:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-05 04:35:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-04-05 04:36:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-04-05 04:37:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-04-05 04:38:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-04-05 04:39:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-04-05 04:41:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-05 04:42:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-04-05 04:43:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 04:44:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-05 04:49:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2005-04-05 04:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 04:52:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-05 04:53:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-05 04:54:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-05 04:55:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-05 04:56:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-05 04:57:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 04:59:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-05 05:00:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-04-05 05:01:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 05:02:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 05:04:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-04-05 05:06:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 05:07:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2005-04-05 05:08:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 05:09:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 05:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 05:11:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-05 05:12:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2005-04-05 05:13:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 05:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 05:16:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-04-05 05:17:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-04-05 05:18:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-04-05 05:19:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-05 05:20:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-05 05:21:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-05 05:22:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2005-04-05 05:23:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-05 05:24:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-05 05:25:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-04-05 05:26:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-04-05 05:28:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-04-05 05:29:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 05:32:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-05 05:34:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-04-05 05:36:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-04-05 05:37:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-04-05 05:38:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-05 05:39:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-05 05:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 05:42:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 05:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 05:44:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-05 05:45:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-05 05:46:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-05 05:47:00,0.765,0.765,0.7649,0.765,25140000.0
2005-04-05 05:48:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-04-05 05:50:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2005-04-05 05:51:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2005-04-05 05:52:00,0.7653,0.7656,0.7652,0.7655,25140000.0
2005-04-05 05:53:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 05:54:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-05 05:55:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 05:56:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-05 05:57:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-05 05:58:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-05 05:59:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-05 06:00:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-05 06:03:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-04-05 06:04:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2005-04-05 06:05:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 06:06:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-05 06:08:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 06:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 06:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:11:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 06:12:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 06:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-05 06:17:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 06:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:21:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-05 06:23:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:26:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-05 06:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:29:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-05 06:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 06:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:34:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-04-05 06:35:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-05 06:36:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 06:37:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-05 06:38:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-05 06:39:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-05 06:40:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-05 06:41:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 06:42:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-05 06:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 06:44:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-05 06:45:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-05 06:46:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 06:48:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 06:49:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 06:50:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 06:51:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-05 06:52:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-04-05 06:54:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-05 06:56:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-05 06:57:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-04-05 06:58:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-05 07:01:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 07:03:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-05 07:04:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 07:05:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 07:06:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-05 07:07:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-05 07:09:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 07:10:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-05 07:11:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 07:12:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 07:13:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 07:14:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 07:15:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-05 07:16:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 07:17:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 07:20:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-05 07:21:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-04-05 07:24:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-05 07:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 07:26:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-05 07:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 07:28:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-05 07:30:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-05 07:31:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 07:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-05 07:33:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-05 07:34:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-05 07:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 07:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 07:39:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-05 07:41:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-04-05 07:42:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 07:43:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-05 07:45:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-05 07:46:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-05 07:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 07:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 07:49:00,0.7649,0.7649,0.7646,0.7649,25140000.0
2005-04-05 07:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 07:51:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-05 07:52:00,0.765,0.765,0.7649,0.765,25140000.0
2005-04-05 07:53:00,0.765,0.765,0.7646,0.7648,25140000.0
2005-04-05 07:54:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-04-05 07:55:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-05 07:57:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-04-05 07:58:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-05 07:59:00,0.7648,0.7649,0.7646,0.7649,25140000.0
2005-04-05 08:00:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 08:01:00,0.7649,0.7655,0.7649,0.7655,25140000.0
2005-04-05 08:02:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2005-04-05 08:04:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-05 08:05:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-04-05 08:06:00,0.7654,0.7655,0.7652,0.7653,25140000.0
2005-04-05 08:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 08:08:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-05 08:09:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-05 08:10:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-05 08:11:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-04-05 08:12:00,0.7652,0.7654,0.7651,0.7653,25140000.0
2005-04-05 08:13:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-05 08:15:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-05 08:16:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-05 08:18:00,0.7653,0.7654,0.7651,0.7652,25140000.0
2005-04-05 08:19:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 08:23:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-05 08:24:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-05 08:25:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 08:26:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 08:27:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-05 08:28:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-05 08:29:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-05 08:30:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-04-05 08:31:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-05 08:32:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-04-05 08:33:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-04-05 08:34:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-04-05 08:35:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-05 08:36:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-05 08:37:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-04-05 08:38:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-05 08:39:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-05 08:41:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-04-05 08:42:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-04-05 08:43:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-04-05 08:44:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-04-05 08:45:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2005-04-05 08:46:00,0.7646,0.765,0.7646,0.7647,25140000.0
2005-04-05 08:47:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-04-05 08:48:00,0.7643,0.7646,0.7643,0.7646,25140000.0
2005-04-05 08:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-05 08:51:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-05 08:52:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-04-05 08:53:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-04-05 08:54:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-05 08:55:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-05 08:56:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-04-05 08:58:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-04-05 08:59:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-05 09:00:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-04-05 09:01:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-05 09:02:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-04-05 09:03:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-05 09:04:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-04-05 09:05:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-04-05 09:06:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-04-05 09:07:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-05 09:08:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-05 09:09:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2005-04-05 09:10:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-04-05 09:11:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-04-05 09:12:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-04-05 09:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-04-05 09:14:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-04-05 09:15:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-05 09:16:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-05 09:17:00,0.765,0.7652,0.7649,0.765,25140000.0
2005-04-05 09:18:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-05 09:19:00,0.7652,0.7653,0.765,0.7653,25140000.0
2005-04-05 09:20:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2005-04-05 09:21:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 09:22:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-04-05 09:23:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-05 09:24:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-05 09:25:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-05 09:26:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-05 09:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-05 09:28:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-04-05 09:29:00,0.7656,0.7656,0.7653,0.7655,25140000.0
2005-04-05 09:30:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2005-04-05 09:32:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 09:33:00,0.7656,0.7658,0.7655,0.7657,25140000.0
2005-04-05 09:34:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 09:35:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-04-05 09:37:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2005-04-05 09:39:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-05 09:40:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-05 09:41:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-05 09:42:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-04-05 09:43:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-05 09:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-05 09:45:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-05 09:46:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-05 09:47:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-05 09:48:00,0.7661,0.7662,0.7659,0.7661,25140000.0
2005-04-05 09:49:00,0.766,0.7663,0.766,0.7663,25140000.0
2005-04-05 09:50:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-05 09:51:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-05 09:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-05 09:53:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-05 09:55:00,0.766,0.7661,0.7658,0.766,25140000.0
2005-04-05 09:56:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-04-05 09:57:00,0.7659,0.766,0.7657,0.7657,25140000.0
2005-04-05 09:58:00,0.7656,0.7656,0.7649,0.7653,25140000.0
2005-04-05 09:59:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-04-05 10:00:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2005-04-05 10:01:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-04-05 10:02:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-04-05 10:03:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-05 10:04:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-05 10:05:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-05 10:06:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2005-04-05 10:08:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-05 10:09:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-05 10:10:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 10:11:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-05 10:12:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-05 10:13:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-04-05 10:16:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-05 10:17:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-05 10:18:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-05 10:19:00,0.7656,0.7658,0.7656,0.7658,25140000.0
2005-04-05 10:20:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-05 10:21:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-05 10:22:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-04-05 10:24:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2005-04-05 10:25:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-05 10:26:00,0.7656,0.7656,0.7653,0.7655,25140000.0
2005-04-05 10:27:00,0.7653,0.7653,0.7647,0.7649,25140000.0
2005-04-05 10:28:00,0.7648,0.7649,0.7646,0.7648,25140000.0
2005-04-05 10:29:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-04-05 10:30:00,0.7643,0.7645,0.7642,0.7643,25140000.0
2005-04-05 10:31:00,0.7644,0.7646,0.7643,0.7645,25140000.0
2005-04-05 10:32:00,0.7645,0.7645,0.7641,0.7642,25140000.0
2005-04-05 10:33:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-05 10:34:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-04-05 10:35:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-05 10:36:00,0.7643,0.7643,0.764,0.7641,25140000.0
2005-04-05 10:37:00,0.7641,0.7642,0.7639,0.7639,25140000.0
2005-04-05 10:38:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-04-05 10:39:00,0.7636,0.764,0.7636,0.764,25140000.0
2005-04-05 10:40:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-04-05 10:41:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-04-05 10:42:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2005-04-05 10:43:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-04-05 10:44:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-04-05 10:45:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-04-05 10:46:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-04-05 10:47:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-04-05 10:48:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2005-04-05 10:49:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-04-05 10:50:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2005-04-05 10:51:00,0.7633,0.7633,0.7629,0.7629,25140000.0
2005-04-05 10:52:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-04-05 10:53:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-05 10:54:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-04-05 10:55:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-04-05 10:56:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-04-05 10:57:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-04-05 10:58:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2005-04-05 10:59:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-05 11:00:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2005-04-05 11:01:00,0.7628,0.763,0.7627,0.7629,25140000.0
2005-04-05 11:02:00,0.7628,0.7631,0.7628,0.763,25140000.0
2005-04-05 11:03:00,0.7631,0.7631,0.7629,0.7631,25140000.0
2005-04-05 11:04:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-04-05 11:05:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 11:06:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2005-04-05 11:07:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-04-05 11:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-04-05 11:11:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-05 11:12:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-05 11:14:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-05 11:15:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-05 11:16:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-04-05 11:17:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-04-05 11:18:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-04-05 11:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-05 11:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-05 11:21:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-05 11:22:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-05 11:23:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-04-05 11:24:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-04-05 11:25:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-04-05 11:26:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-04-05 11:27:00,0.7638,0.7639,0.7636,0.7636,25140000.0
2005-04-05 11:28:00,0.7638,0.7638,0.7634,0.7635,25140000.0
2005-04-05 11:29:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2005-04-05 11:30:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-04-05 11:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-04-05 11:33:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-04-05 11:34:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-05 11:35:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-04-05 11:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-04-05 11:37:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-04-05 11:38:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-04-05 11:39:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-05 11:40:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-04-05 11:41:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-04-05 11:42:00,0.7637,0.7641,0.7637,0.7639,25140000.0
2005-04-05 11:43:00,0.764,0.7641,0.7634,0.7636,25140000.0
2005-04-05 11:44:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-04-05 11:46:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2005-04-05 11:47:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-04-05 11:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-05 11:49:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-04-05 11:50:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-04-05 11:51:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-04-05 11:52:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-04-05 11:53:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-04-05 11:54:00,0.7639,0.7641,0.7638,0.7641,25140000.0
2005-04-05 11:56:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-04-05 11:59:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-04-05 12:00:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-04-05 12:01:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-04-05 12:02:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-04-05 12:04:00,0.7639,0.7642,0.7639,0.764,25140000.0
2005-04-05 12:05:00,0.7639,0.7644,0.7639,0.7642,25140000.0
2005-04-05 12:06:00,0.7642,0.7643,0.7639,0.764,25140000.0
2005-04-05 12:07:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-04-05 12:08:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-04-05 12:09:00,0.7638,0.7642,0.7637,0.764,25140000.0
2005-04-05 12:10:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-04-05 12:11:00,0.7642,0.7642,0.7639,0.7641,25140000.0
2005-04-05 12:12:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-05 12:13:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-05 12:14:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-05 12:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:17:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-05 12:18:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-05 12:19:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-05 12:20:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-05 12:22:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-05 12:23:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-05 12:24:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-05 12:25:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-04-05 12:26:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-05 12:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-05 12:28:00,0.7642,0.7642,0.7638,0.7638,25140000.0
2005-04-05 12:29:00,0.7639,0.7641,0.7638,0.7641,25140000.0
2005-04-05 12:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:31:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-05 12:32:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-05 12:34:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-05 12:37:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:38:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-05 12:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:40:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:41:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:42:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-05 12:43:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-04-05 12:44:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-05 12:45:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-04-05 12:46:00,0.7641,0.7641,0.7637,0.7638,25140000.0
2005-04-05 12:47:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-04-05 12:48:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-04-05 12:49:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-04-05 12:50:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2005-04-05 12:51:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-05 12:52:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-04-05 12:53:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-05 12:54:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 12:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-05 12:56:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-04-05 12:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-05 12:58:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-05 12:59:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-04-05 13:00:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-04-05 13:01:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-04-05 13:02:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-04-05 13:03:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2005-04-05 13:04:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2005-04-05 13:05:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-04-05 13:06:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 13:08:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-05 13:09:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 13:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-05 13:13:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-04-05 13:14:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-05 13:16:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 13:17:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-05 13:18:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 13:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 13:22:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-05 13:24:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-05 13:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-05 13:26:00,0.7631,0.7631,0.7628,0.7628,25140000.0
2005-04-05 13:27:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-04-05 13:28:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-04-05 13:29:00,0.7631,0.7631,0.7629,0.7631,25140000.0
2005-04-05 13:30:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-05 13:31:00,0.763,0.7631,0.763,0.763,25140000.0
2005-04-05 13:32:00,0.7629,0.763,0.7627,0.763,25140000.0
2005-04-05 13:33:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-04-05 13:34:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-04-05 13:35:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-04-05 13:36:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-04-05 13:37:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-04-05 13:38:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-04-05 13:39:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-04-05 13:41:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-04-05 13:42:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-04-05 13:43:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-04-05 13:44:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2005-04-05 13:46:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2005-04-05 13:47:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-04-05 13:48:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-04-05 13:49:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-04-05 13:50:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-04-05 13:51:00,0.7638,0.7641,0.7638,0.7639,25140000.0
2005-04-05 13:52:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-04-05 13:53:00,0.764,0.7641,0.764,0.764,25140000.0
2005-04-05 13:54:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-05 13:55:00,0.7642,0.7642,0.7637,0.7638,25140000.0
2005-04-05 13:56:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-04-05 13:57:00,0.7639,0.764,0.7637,0.7638,25140000.0
2005-04-05 13:58:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-05 13:59:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-04-05 14:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-04-05 14:01:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2005-04-05 14:02:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-04-05 14:03:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2005-04-05 14:04:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-04-05 14:05:00,0.764,0.764,0.7638,0.764,25140000.0
2005-04-05 14:06:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-04-05 14:07:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-04-05 14:08:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-05 14:09:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-04-05 14:10:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-04-05 14:11:00,0.764,0.764,0.764,0.764,25140000.0
2005-04-05 14:12:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-04-05 14:13:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-05 14:14:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-05 14:15:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-05 14:16:00,0.7646,0.765,0.7646,0.765,25140000.0
2005-04-05 14:17:00,0.765,0.7652,0.7649,0.7652,25140000.0
2005-04-05 14:18:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2005-04-05 14:19:00,0.7652,0.7652,0.7647,0.7649,25140000.0
2005-04-05 14:20:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-05 14:21:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-04-05 14:22:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-04-05 14:23:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-04-05 14:24:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-04-05 14:25:00,0.7652,0.7655,0.7652,0.7654,25140000.0
2005-04-05 14:26:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2005-04-05 14:27:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-05 14:28:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2005-04-05 14:29:00,0.7658,0.766,0.7658,0.7658,25140000.0
2005-04-05 14:30:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-04-05 14:31:00,0.766,0.7663,0.7657,0.7663,25140000.0
2005-04-05 14:32:00,0.7663,0.7664,0.7661,0.7662,25140000.0
2005-04-05 14:33:00,0.7661,0.7661,0.7657,0.766,25140000.0
2005-04-05 14:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 14:35:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-05 14:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-05 14:37:00,0.7662,0.7667,0.7661,0.7667,25140000.0
2005-04-05 14:38:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-04-05 14:39:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-05 14:40:00,0.7671,0.7671,0.7666,0.7666,25140000.0
2005-04-05 14:41:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2005-04-05 14:42:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2005-04-05 14:43:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2005-04-05 14:44:00,0.7663,0.7667,0.7663,0.7667,25140000.0
2005-04-05 14:45:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-05 14:46:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-04-05 14:47:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-05 14:48:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2005-04-05 14:49:00,0.7663,0.7663,0.766,0.7663,25140000.0
2005-04-05 14:50:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-04-05 14:51:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-05 14:52:00,0.7661,0.7666,0.7661,0.7665,25140000.0
2005-04-05 14:53:00,0.7666,0.767,0.7665,0.7666,25140000.0
2005-04-05 14:54:00,0.7667,0.7669,0.7666,0.7667,25140000.0
2005-04-05 14:55:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-05 14:56:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-04-05 14:57:00,0.7666,0.7673,0.7666,0.7671,25140000.0
2005-04-05 14:58:00,0.767,0.7676,0.767,0.7673,25140000.0
2005-04-05 14:59:00,0.7673,0.7674,0.7669,0.7671,25140000.0
2005-04-05 15:00:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-05 15:01:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-05 15:02:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2005-04-05 15:03:00,0.7672,0.7672,0.7669,0.767,25140000.0
2005-04-05 15:04:00,0.767,0.767,0.7663,0.7663,25140000.0
2005-04-05 15:05:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-05 15:06:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-05 15:07:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-04-05 15:08:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-05 15:09:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-05 15:10:00,0.7665,0.7667,0.7664,0.7666,25140000.0
2005-04-05 15:11:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-05 15:12:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-05 15:13:00,0.7667,0.7667,0.7663,0.7663,25140000.0
2005-04-05 15:14:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-04-05 15:15:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-04-05 15:16:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-05 15:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-05 15:18:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-05 15:19:00,0.767,0.7674,0.767,0.7674,25140000.0
2005-04-05 15:20:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-04-05 15:21:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-04-05 15:22:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-05 15:23:00,0.767,0.7672,0.767,0.767,25140000.0
2005-04-05 15:24:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-04-05 15:25:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-05 15:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 15:27:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-05 15:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-05 15:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 15:30:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-04-05 15:31:00,0.7675,0.7677,0.7673,0.7674,25140000.0
2005-04-05 15:32:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-05 15:33:00,0.7674,0.7677,0.7673,0.7674,25140000.0
2005-04-05 15:34:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-05 15:35:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-05 15:36:00,0.7673,0.7676,0.7673,0.7675,25140000.0
2005-04-05 15:37:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-05 15:38:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-05 15:39:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2005-04-05 15:41:00,0.7674,0.7675,0.7672,0.7675,25140000.0
2005-04-05 15:42:00,0.7676,0.7677,0.7674,0.7674,25140000.0
2005-04-05 15:43:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-05 15:45:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-04-05 15:46:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-05 15:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 15:48:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-05 15:49:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 15:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 15:51:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-05 15:52:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-05 15:53:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 15:54:00,0.7672,0.7675,0.7671,0.7671,25140000.0
2005-04-05 15:55:00,0.7671,0.7671,0.7668,0.767,25140000.0
2005-04-05 15:56:00,0.7668,0.7671,0.7668,0.767,25140000.0
2005-04-05 15:57:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-04-05 15:58:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-04-05 15:59:00,0.7666,0.767,0.7666,0.7667,25140000.0
2005-04-05 16:00:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-05 16:01:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-05 16:02:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-05 16:03:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-04-05 16:04:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-05 16:05:00,0.7668,0.7671,0.7668,0.7668,25140000.0
2005-04-05 16:06:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-05 16:07:00,0.7666,0.7667,0.7661,0.7661,25140000.0
2005-04-05 16:08:00,0.7661,0.7663,0.766,0.7663,25140000.0
2005-04-05 16:09:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-05 16:10:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-05 16:11:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-05 16:12:00,0.766,0.766,0.7657,0.766,25140000.0
2005-04-05 16:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-05 16:14:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-04-05 16:15:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-05 16:16:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-05 16:17:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-05 16:18:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-04-05 16:19:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-05 16:20:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2005-04-05 16:21:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2005-04-05 16:22:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-05 16:23:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-05 16:24:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-05 16:25:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2005-04-05 16:26:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-04-05 16:27:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-05 16:28:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-05 16:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-05 16:32:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-05 16:33:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-05 16:34:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-05 16:36:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-05 16:37:00,0.7669,0.7671,0.7668,0.767,25140000.0
2005-04-05 16:38:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-04-05 16:39:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-05 16:40:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-05 16:41:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-04-05 16:42:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-04-05 16:43:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-04-05 16:45:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-04-05 16:46:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-05 16:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 16:49:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-04-05 16:50:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-05 16:51:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-05 16:52:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-05 16:53:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-05 16:55:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-05 16:56:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-05 16:57:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-04-05 16:58:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-05 16:59:00,0.7665,0.7666,0.766,0.766,25140000.0
2005-04-05 17:00:00,0.7659,0.7665,0.7659,0.7664,25140000.0
2005-04-05 17:01:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-05 17:02:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-05 17:03:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-04-05 17:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-05 17:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 17:07:00,0.7671,0.7672,0.7669,0.7669,25140000.0
2005-04-05 17:08:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-05 17:09:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-05 17:10:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-05 17:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-05 17:12:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:13:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:14:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-05 17:15:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-05 17:16:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-04-05 17:17:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-05 17:18:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-04-05 17:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-05 17:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 17:22:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:23:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 17:24:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-05 17:25:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:29:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:30:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-05 17:31:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 17:33:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-04-05 17:34:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-05 17:35:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-05 17:36:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-05 17:37:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-05 17:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 17:41:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-04-05 17:42:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:43:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-04-05 17:44:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 17:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 17:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 17:47:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-05 17:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-05 17:50:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-05 17:51:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-04-05 17:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 17:54:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-05 17:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-05 17:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 17:58:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-05 17:59:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-05 18:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 18:01:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-04-05 18:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-05 18:03:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 18:04:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 18:07:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-04-05 18:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 18:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 18:11:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-05 18:12:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-05 18:15:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-05 18:17:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 18:18:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-05 18:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 18:22:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-05 18:23:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-05 18:24:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-05 18:26:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-05 18:27:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-05 18:28:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-05 18:29:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-05 18:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 18:37:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-05 18:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-05 18:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 18:41:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-05 18:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 18:43:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-05 18:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-05 18:47:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-05 18:48:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-05 18:49:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-05 18:50:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-05 18:51:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-04-05 18:52:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2005-04-05 18:54:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-04-05 18:55:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-04-05 18:56:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-05 18:57:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-05 18:58:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-05 18:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-05 19:00:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-04-05 19:01:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-04-05 19:02:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-05 19:03:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-04-05 19:04:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-05 19:05:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-05 19:06:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-05 19:07:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-04-05 19:08:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-05 19:09:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-05 19:10:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-05 19:12:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-05 19:16:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-05 19:17:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-05 19:19:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-05 19:20:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-04-05 19:24:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-05 19:25:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2005-04-05 19:26:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-05 19:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-05 19:28:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2005-04-05 19:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-05 19:31:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-05 19:32:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-05 19:33:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-05 19:35:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-05 19:36:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-05 19:37:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-04-05 19:38:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-05 19:39:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-05 19:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-05 19:41:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-05 19:42:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-05 19:44:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-05 19:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-05 19:47:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-05 19:49:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-05 19:50:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-05 19:51:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-05 19:52:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-05 19:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-05 19:57:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-05 19:58:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-05 19:59:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-05 20:00:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-05 20:01:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-05 20:02:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-05 20:03:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-05 20:04:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-04-05 20:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-05 20:06:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-05 20:07:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-05 20:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-05 20:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-05 20:11:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-05 20:12:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-05 20:13:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-05 20:16:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-05 20:17:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2005-04-05 20:18:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-05 20:19:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 20:20:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 20:21:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-05 20:22:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-05 20:23:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-05 20:24:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-04-05 20:25:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-05 20:26:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-05 20:27:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-05 20:28:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-05 20:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-05 20:30:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-05 20:32:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-05 20:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-05 20:34:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2005-04-05 20:35:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-04-05 20:36:00,0.7688,0.7688,0.7685,0.7686,25140000.0
2005-04-05 20:41:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-05 20:42:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-05 20:43:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-05 20:44:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-05 20:45:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-05 20:46:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-05 20:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-05 20:49:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-05 20:50:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-05 20:51:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-04-05 20:52:00,0.7687,0.7696,0.7687,0.7695,25140000.0
2005-04-05 20:53:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-05 20:54:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-04-05 20:55:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-05 20:56:00,0.7696,0.7696,0.7692,0.7692,25140000.0
2005-04-05 20:57:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-05 20:58:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-04-05 20:59:00,0.7692,0.7696,0.7689,0.7689,25140000.0
2005-04-05 21:00:00,0.769,0.7692,0.769,0.769,25140000.0
2005-04-05 21:01:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-05 21:02:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-05 21:03:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-05 21:04:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-05 21:06:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-05 21:07:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-05 21:08:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-05 21:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-05 21:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-05 21:13:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-04-05 21:14:00,0.7686,0.7689,0.7685,0.7689,25140000.0
2005-04-05 21:17:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-04-05 21:18:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-05 21:19:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-04-05 21:20:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 21:22:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-05 21:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-05 21:28:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-05 21:29:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-05 21:30:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-04-05 21:32:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-04-05 21:34:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-05 21:35:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-05 21:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-05 21:37:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-05 21:38:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-05 21:39:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-05 21:40:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-05 21:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-05 21:42:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-05 21:45:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2005-04-05 21:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 21:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-05 21:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 21:52:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-05 21:55:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-05 21:56:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 21:57:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 21:58:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-05 21:59:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:05:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-05 22:06:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-05 22:07:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-05 22:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:11:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-05 22:14:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:15:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-05 22:16:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-05 22:17:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:18:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-05 22:21:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-05 22:22:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-05 22:27:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 22:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:32:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-05 22:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-05 22:38:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-05 22:39:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-05 22:40:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-05 22:42:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-05 22:43:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-05 22:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-05 22:45:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-04-05 22:54:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-04-05 22:56:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-04-05 22:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-05 22:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-05 23:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-05 23:01:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-05 23:02:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-05 23:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-05 23:04:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-04-05 23:05:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2005-04-05 23:08:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-05 23:09:00,0.7683,0.7683,0.768,0.768,25140000.0
2005-04-05 23:10:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-05 23:14:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-05 23:15:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-05 23:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-05 23:17:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-05 23:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-05 23:19:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-05 23:21:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-05 23:22:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-05 23:23:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-05 23:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-05 23:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-05 23:29:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-05 23:30:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-05 23:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-05 23:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-05 23:34:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-05 23:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-05 23:36:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-05 23:37:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-04-05 23:38:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-05 23:39:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-05 23:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-05 23:43:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-04-05 23:44:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-04-05 23:45:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-05 23:49:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-05 23:50:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-04-05 23:51:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-05 23:52:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-05 23:56:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-04-05 23:57:00,0.7679,0.7679,0.7676,0.7676,25140000.0
2005-04-05 23:58:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-05 23:59:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2005-04-06 00:01:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-06 00:02:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2005-04-06 00:03:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2005-04-06 00:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-06 00:05:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-06 00:06:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-06 00:07:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-06 00:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-06 00:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-06 00:10:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-06 00:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-06 00:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-06 00:14:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-06 00:16:00,0.768,0.768,0.7676,0.7676,25140000.0
2005-04-06 00:17:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-06 00:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-06 00:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-06 00:25:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-04-06 00:26:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-06 00:27:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2005-04-06 00:28:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-06 00:29:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-06 00:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-06 00:35:00,0.7676,0.7676,0.7665,0.7667,25140000.0
2005-04-06 00:36:00,0.7672,0.7674,0.7671,0.7674,25140000.0
2005-04-06 00:37:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-06 00:38:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-06 00:39:00,0.7673,0.7674,0.7669,0.7669,25140000.0
2005-04-06 00:40:00,0.7669,0.7673,0.7669,0.767,25140000.0
2005-04-06 00:41:00,0.767,0.767,0.7667,0.767,25140000.0
2005-04-06 00:42:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-04-06 00:43:00,0.7673,0.7673,0.7669,0.767,25140000.0
2005-04-06 00:44:00,0.7669,0.7672,0.7669,0.7671,25140000.0
2005-04-06 00:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 00:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 00:47:00,0.7669,0.767,0.7667,0.7669,25140000.0
2005-04-06 00:49:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-06 00:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 00:51:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 00:52:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-06 00:53:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 00:54:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-04-06 00:55:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-04-06 00:56:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-06 00:57:00,0.7669,0.7671,0.7668,0.7671,25140000.0
2005-04-06 00:58:00,0.767,0.767,0.7668,0.767,25140000.0
2005-04-06 00:59:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-06 01:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-06 01:02:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-06 01:03:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-04-06 01:04:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-06 01:05:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-06 01:06:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-06 01:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-06 01:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-06 01:16:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-04-06 01:17:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 01:18:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-04-06 01:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-06 01:20:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-04-06 01:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-06 01:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-06 01:23:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-04-06 01:24:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-06 01:25:00,0.7675,0.7675,0.7671,0.7673,25140000.0
2005-04-06 01:26:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-06 01:27:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-06 01:28:00,0.767,0.7675,0.7668,0.7675,25140000.0
2005-04-06 01:29:00,0.7671,0.7671,0.7663,0.7666,25140000.0
2005-04-06 01:30:00,0.7668,0.7668,0.7636,0.7653,25140000.0
2005-04-06 01:31:00,0.7653,0.7657,0.7642,0.7646,25140000.0
2005-04-06 01:32:00,0.7646,0.7648,0.7645,0.7647,25140000.0
2005-04-06 01:33:00,0.7646,0.7647,0.7639,0.7643,25140000.0
2005-04-06 01:34:00,0.7643,0.7643,0.7635,0.7635,25140000.0
2005-04-06 01:35:00,0.7637,0.7639,0.7635,0.7638,25140000.0
2005-04-06 01:36:00,0.7638,0.7641,0.7638,0.7639,25140000.0
2005-04-06 01:37:00,0.7639,0.7643,0.7638,0.7643,25140000.0
2005-04-06 01:38:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-04-06 01:39:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2005-04-06 01:40:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2005-04-06 01:41:00,0.7642,0.7643,0.7639,0.764,25140000.0
2005-04-06 01:42:00,0.7641,0.7641,0.7635,0.7635,25140000.0
2005-04-06 01:43:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2005-04-06 01:44:00,0.7634,0.764,0.7634,0.7639,25140000.0
2005-04-06 01:45:00,0.7638,0.7638,0.7636,0.7638,25140000.0
2005-04-06 01:46:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-04-06 01:47:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2005-04-06 01:48:00,0.7641,0.7646,0.7641,0.7645,25140000.0
2005-04-06 01:49:00,0.7645,0.7647,0.7642,0.7644,25140000.0
2005-04-06 01:50:00,0.7645,0.7646,0.7642,0.7644,25140000.0
2005-04-06 01:51:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-06 01:52:00,0.7646,0.7648,0.7645,0.7648,25140000.0
2005-04-06 01:53:00,0.7648,0.7652,0.7648,0.765,25140000.0
2005-04-06 01:54:00,0.7649,0.7649,0.7646,0.7648,25140000.0
2005-04-06 01:55:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-06 01:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 01:57:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 01:58:00,0.7645,0.7646,0.7642,0.7646,25140000.0
2005-04-06 01:59:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2005-04-06 02:00:00,0.7644,0.7645,0.7641,0.7641,25140000.0
2005-04-06 02:01:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-06 02:02:00,0.7644,0.7645,0.7642,0.7643,25140000.0
2005-04-06 02:03:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-04-06 02:04:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-04-06 02:05:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2005-04-06 02:06:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-04-06 02:07:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-04-06 02:08:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-04-06 02:09:00,0.7641,0.7642,0.7639,0.7639,25140000.0
2005-04-06 02:10:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-04-06 02:11:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 02:12:00,0.764,0.764,0.764,0.764,25140000.0
2005-04-06 02:13:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-04-06 02:14:00,0.7641,0.7643,0.7641,0.7641,25140000.0
2005-04-06 02:15:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-04-06 02:16:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-04-06 02:17:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-04-06 02:18:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-04-06 02:19:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2005-04-06 02:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-04-06 02:21:00,0.7641,0.7642,0.7639,0.7642,25140000.0
2005-04-06 02:23:00,0.7641,0.7642,0.7639,0.764,25140000.0
2005-04-06 02:24:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-04-06 02:26:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2005-04-06 02:27:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-04-06 02:28:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-06 02:29:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 02:30:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-04-06 02:31:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 02:32:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 02:33:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-04-06 02:34:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 02:36:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-06 02:37:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-04-06 02:38:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-06 02:39:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-06 02:40:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-04-06 02:41:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-04-06 02:42:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-04-06 02:43:00,0.7648,0.7652,0.7648,0.765,25140000.0
2005-04-06 02:45:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-06 02:46:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-04-06 02:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-06 02:48:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-04-06 02:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-04-06 02:50:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 02:52:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-04-06 02:53:00,0.765,0.7651,0.765,0.765,25140000.0
2005-04-06 02:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-06 02:55:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-06 02:56:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-04-06 02:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-06 02:58:00,0.765,0.765,0.7648,0.765,25140000.0
2005-04-06 02:59:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-04-06 03:00:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-06 03:01:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-06 03:02:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2005-04-06 03:03:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:04:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 03:05:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:07:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:08:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 03:09:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 03:10:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 03:11:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:13:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:14:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 03:21:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-06 03:22:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-06 03:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 03:26:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2005-04-06 03:28:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-06 03:29:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 03:30:00,0.7657,0.7662,0.7657,0.7662,25140000.0
2005-04-06 03:31:00,0.7663,0.7665,0.7662,0.7664,25140000.0
2005-04-06 03:32:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-06 03:33:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2005-04-06 03:34:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 03:35:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-06 03:36:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-06 03:37:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-06 03:38:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 03:39:00,0.7662,0.7662,0.7659,0.766,25140000.0
2005-04-06 03:40:00,0.7659,0.7661,0.7659,0.7659,25140000.0
2005-04-06 03:41:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 03:42:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-04-06 03:43:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 03:44:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-04-06 03:45:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-04-06 03:46:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 03:47:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 03:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 03:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 03:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 03:51:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-06 03:52:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 03:56:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-06 03:59:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 04:00:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 04:01:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 04:02:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-06 04:03:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-06 04:04:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 04:05:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-04-06 04:07:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-06 04:08:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-06 04:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 04:13:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 04:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 04:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 04:18:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 04:20:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-06 04:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 04:22:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-06 04:23:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-06 04:24:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 04:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 04:26:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 04:27:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 04:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 04:29:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 04:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 04:32:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 04:33:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 04:34:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2005-04-06 04:35:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2005-04-06 04:36:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-06 04:37:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-06 04:38:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 04:39:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-06 04:40:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-06 04:41:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-06 04:42:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 04:43:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-06 04:44:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-06 04:45:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 04:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 04:47:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-06 04:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 04:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 04:54:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 04:55:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-06 04:56:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2005-04-06 04:57:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 04:58:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 04:59:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 05:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 05:01:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 05:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 05:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 05:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 05:07:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 05:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 05:09:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 05:10:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-06 05:11:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2005-04-06 05:12:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-06 05:13:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 05:14:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-06 05:15:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 05:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 05:17:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 05:18:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 05:19:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-06 05:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 05:24:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 05:27:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 05:28:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 05:30:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-04-06 05:31:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 05:32:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 05:33:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-06 05:41:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 05:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 05:48:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 05:49:00,0.7659,0.7661,0.7659,0.7659,25140000.0
2005-04-06 05:50:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 05:51:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 05:52:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-04-06 05:53:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 05:54:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-06 05:55:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 05:56:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 05:59:00,0.7659,0.766,0.7657,0.7657,25140000.0
2005-04-06 06:00:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-04-06 06:01:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 06:02:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 06:04:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-06 06:05:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-06 06:06:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-04-06 06:08:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 06:09:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 06:10:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 06:11:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 06:12:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 06:13:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-04-06 06:14:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 06:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:17:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 06:18:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 06:20:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 06:21:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 06:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:26:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-06 06:27:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 06:28:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-06 06:29:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 06:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:38:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-04-06 06:39:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 06:40:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 06:41:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 06:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 06:45:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-04-06 06:46:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:48:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:56:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-06 06:57:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 06:59:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 07:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 07:01:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 07:02:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 07:04:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-06 07:05:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 07:10:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 07:11:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 07:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 07:13:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 07:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 07:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 07:16:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-06 07:17:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 07:18:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-06 07:19:00,0.766,0.766,0.7656,0.7656,25140000.0
2005-04-06 07:20:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 07:21:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 07:22:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-06 07:23:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 07:24:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2005-04-06 07:25:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-06 07:26:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 07:27:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-06 07:28:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-04-06 07:31:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-06 07:32:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-04-06 07:33:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 07:34:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-06 07:35:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-06 07:36:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-06 07:37:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-06 07:38:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-04-06 07:39:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-04-06 07:40:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-04-06 07:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-06 07:42:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-06 07:43:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-06 07:44:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-06 07:45:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 07:46:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 07:47:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 07:48:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-06 07:49:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2005-04-06 07:50:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2005-04-06 07:51:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-04-06 07:52:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 07:53:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 07:54:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-04-06 07:55:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 07:56:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 07:57:00,0.7653,0.7655,0.7652,0.7652,25140000.0
2005-04-06 07:58:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-04-06 07:59:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-04-06 08:00:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-04-06 08:01:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-04-06 08:02:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-04-06 08:03:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-06 08:04:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-06 08:05:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-04-06 08:06:00,0.765,0.765,0.7649,0.765,25140000.0
2005-04-06 08:07:00,0.7649,0.7652,0.7649,0.765,25140000.0
2005-04-06 08:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-06 08:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-06 08:10:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-06 08:11:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-04-06 08:12:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-06 08:13:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2005-04-06 08:14:00,0.7646,0.765,0.7646,0.7649,25140000.0
2005-04-06 08:15:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-04-06 08:16:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-04-06 08:17:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-06 08:18:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-06 08:19:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-06 08:20:00,0.7652,0.7655,0.7652,0.7654,25140000.0
2005-04-06 08:21:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-04-06 08:22:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-06 08:23:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-04-06 08:24:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-06 08:25:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-04-06 08:26:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-06 08:27:00,0.7653,0.7654,0.765,0.765,25140000.0
2005-04-06 08:28:00,0.7651,0.7653,0.765,0.7652,25140000.0
2005-04-06 08:29:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-04-06 08:30:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-06 08:32:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-06 08:33:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-04-06 08:34:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-06 08:35:00,0.7655,0.7661,0.7655,0.7659,25140000.0
2005-04-06 08:36:00,0.766,0.7665,0.766,0.7664,25140000.0
2005-04-06 08:37:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-04-06 08:38:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-06 08:39:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-06 08:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 08:41:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 08:42:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 08:43:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-04-06 08:44:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2005-04-06 08:45:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-06 08:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 08:47:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-06 08:48:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-04-06 08:49:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-06 08:50:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 08:51:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-06 08:52:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2005-04-06 08:53:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-06 08:54:00,0.7663,0.7664,0.7661,0.7661,25140000.0
2005-04-06 08:55:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-04-06 08:56:00,0.766,0.766,0.7654,0.7656,25140000.0
2005-04-06 08:57:00,0.7656,0.7657,0.7654,0.7656,25140000.0
2005-04-06 08:58:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 08:59:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-06 09:00:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2005-04-06 09:01:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-06 09:02:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-04-06 09:03:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-04-06 09:04:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-04-06 09:05:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-06 09:06:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 09:07:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-04-06 09:08:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-04-06 09:09:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-06 09:10:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-06 09:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 09:12:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-06 09:13:00,0.7655,0.7657,0.7654,0.7656,25140000.0
2005-04-06 09:14:00,0.7657,0.7659,0.7656,0.7659,25140000.0
2005-04-06 09:15:00,0.7658,0.766,0.7657,0.7658,25140000.0
2005-04-06 09:16:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-04-06 09:17:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-04-06 09:18:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-06 09:19:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 09:20:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 09:21:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 09:22:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 09:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 09:26:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 09:27:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-06 09:28:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 09:29:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 09:30:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 09:31:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 09:32:00,0.7657,0.766,0.7656,0.766,25140000.0
2005-04-06 09:33:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-04-06 09:34:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-04-06 09:35:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 09:36:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 09:37:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 09:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 09:39:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-06 09:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 09:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 09:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 09:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 09:46:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-04-06 09:47:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 09:48:00,0.7661,0.7663,0.7661,0.7661,25140000.0
2005-04-06 09:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 09:50:00,0.7662,0.7663,0.766,0.7663,25140000.0
2005-04-06 09:51:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-06 09:53:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2005-04-06 09:54:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-06 09:55:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 09:56:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 09:58:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-06 09:59:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-06 10:00:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-04-06 10:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 10:02:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-06 10:03:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 10:04:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-06 10:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-06 10:06:00,0.766,0.7662,0.766,0.766,25140000.0
2005-04-06 10:07:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-06 10:08:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2005-04-06 10:09:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-04-06 10:10:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 10:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 10:12:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-06 10:13:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-06 10:14:00,0.7663,0.7663,0.766,0.766,25140000.0
2005-04-06 10:15:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-04-06 10:16:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-06 10:17:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-06 10:18:00,0.7662,0.7662,0.7658,0.7658,25140000.0
2005-04-06 10:19:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-06 10:20:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-06 10:21:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-06 10:22:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-06 10:23:00,0.7657,0.766,0.7657,0.7657,25140000.0
2005-04-06 10:24:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-06 10:25:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 10:26:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-04-06 10:27:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 10:28:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-06 10:29:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 10:30:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-04-06 10:31:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-06 10:32:00,0.7658,0.766,0.7657,0.7659,25140000.0
2005-04-06 10:33:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-06 10:34:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-06 10:35:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 10:36:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 10:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 10:38:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 10:39:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 10:40:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-04-06 10:41:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-04-06 10:42:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 10:43:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 10:45:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 10:46:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 10:47:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 10:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 10:49:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-06 10:50:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-04-06 10:51:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 10:52:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-06 10:53:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 10:54:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 10:55:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-06 10:56:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 10:57:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 10:59:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-06 11:00:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-06 11:01:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 11:02:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2005-04-06 11:03:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-06 11:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 11:05:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-06 11:06:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 11:07:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-06 11:08:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 11:09:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 11:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-06 11:11:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-06 11:12:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-06 11:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 11:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-06 11:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-06 11:16:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 11:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-06 11:19:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 11:20:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-06 11:21:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-06 11:22:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-04-06 11:23:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-06 11:24:00,0.7668,0.767,0.7667,0.7667,25140000.0
2005-04-06 11:25:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-06 11:27:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-04-06 11:28:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-06 11:29:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-06 11:30:00,0.7669,0.7676,0.7669,0.7675,25140000.0
2005-04-06 11:31:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-06 11:32:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-06 11:33:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-04-06 11:34:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-06 11:36:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-06 11:37:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-06 11:38:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-04-06 11:39:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-06 11:40:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-06 11:41:00,0.7673,0.7674,0.7671,0.7672,25140000.0
2005-04-06 11:42:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2005-04-06 11:43:00,0.7673,0.7674,0.7671,0.7674,25140000.0
2005-04-06 11:44:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-04-06 11:45:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-06 11:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-06 11:47:00,0.7674,0.7674,0.7671,0.7673,25140000.0
2005-04-06 11:48:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-06 11:49:00,0.7671,0.7672,0.7669,0.7671,25140000.0
2005-04-06 11:50:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-04-06 11:51:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2005-04-06 11:52:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-04-06 11:53:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-06 11:54:00,0.7668,0.7671,0.7667,0.7671,25140000.0
2005-04-06 11:55:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-06 11:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-06 11:57:00,0.767,0.7671,0.7668,0.7668,25140000.0
2005-04-06 11:58:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-06 11:59:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-04-06 12:00:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-06 12:01:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-06 12:02:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-04-06 12:03:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-06 12:04:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-06 12:05:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-06 12:06:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-04-06 12:07:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-06 12:08:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 12:09:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-04-06 12:10:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-06 12:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-06 12:12:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-06 12:13:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-06 12:14:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-06 12:15:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-06 12:16:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-04-06 12:17:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-06 12:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-06 12:19:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-06 12:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-06 12:21:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-04-06 12:22:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 12:23:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-04-06 12:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-06 12:25:00,0.7664,0.7666,0.7663,0.7663,25140000.0
2005-04-06 12:26:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-06 12:27:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-06 12:28:00,0.7662,0.7662,0.7655,0.7658,25140000.0
2005-04-06 12:29:00,0.7659,0.766,0.7656,0.766,25140000.0
2005-04-06 12:30:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-04-06 12:31:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-04-06 12:32:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 12:33:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 12:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 12:35:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 12:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 12:37:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 12:38:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-04-06 12:39:00,0.7658,0.766,0.7657,0.7658,25140000.0
2005-04-06 12:41:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 12:42:00,0.7658,0.7659,0.7655,0.7657,25140000.0
2005-04-06 12:43:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-06 12:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 12:45:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 12:47:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-06 12:48:00,0.7659,0.766,0.7657,0.7658,25140000.0
2005-04-06 12:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 12:51:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 12:52:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 12:53:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-04-06 12:54:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 12:55:00,0.7657,0.766,0.7656,0.7658,25140000.0
2005-04-06 12:56:00,0.7659,0.7661,0.7658,0.7661,25140000.0
2005-04-06 12:57:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-06 12:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 12:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 13:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-06 13:01:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 13:02:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-06 13:03:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 13:04:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:05:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:06:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-06 13:08:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-04-06 13:09:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-06 13:10:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-06 13:11:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-06 13:12:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2005-04-06 13:13:00,0.7664,0.7666,0.7663,0.7664,25140000.0
2005-04-06 13:14:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:15:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-06 13:16:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:18:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:19:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-06 13:20:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 13:21:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-04-06 13:22:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-06 13:23:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 13:24:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-06 13:25:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-06 13:28:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-06 13:31:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-06 13:32:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2005-04-06 13:33:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-06 13:34:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-06 13:35:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-06 13:37:00,0.7663,0.7663,0.7659,0.7659,25140000.0
2005-04-06 13:38:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 13:39:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-06 13:40:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-04-06 13:41:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-06 13:42:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-06 13:43:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 13:44:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 13:45:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 13:46:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 13:47:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-04-06 13:48:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-04-06 13:49:00,0.7651,0.7653,0.765,0.7653,25140000.0
2005-04-06 13:50:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-06 13:51:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-04-06 13:52:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 13:53:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-04-06 13:54:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-04-06 13:55:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-04-06 13:56:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-06 13:57:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-04-06 13:58:00,0.7652,0.7656,0.7652,0.7656,25140000.0
2005-04-06 13:59:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-04-06 14:00:00,0.7656,0.7659,0.7656,0.7657,25140000.0
2005-04-06 14:01:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-04-06 14:02:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2005-04-06 14:03:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-06 14:04:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-06 14:05:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 14:07:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 14:10:00,0.7656,0.7656,0.7652,0.7652,25140000.0
2005-04-06 14:11:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-06 14:12:00,0.7652,0.7653,0.7649,0.7649,25140000.0
2005-04-06 14:13:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-04-06 14:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-06 14:15:00,0.765,0.765,0.7646,0.7647,25140000.0
2005-04-06 14:16:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-04-06 14:17:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-04-06 14:18:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-06 14:19:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-04-06 14:20:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-04-06 14:21:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2005-04-06 14:22:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-04-06 14:23:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-06 14:24:00,0.7648,0.7649,0.7644,0.7644,25140000.0
2005-04-06 14:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 14:26:00,0.7648,0.7649,0.7646,0.7647,25140000.0
2005-04-06 14:27:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-04-06 14:28:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-06 14:29:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-04-06 14:30:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-04-06 14:31:00,0.7643,0.7647,0.7643,0.7646,25140000.0
2005-04-06 14:32:00,0.7645,0.7648,0.7645,0.7647,25140000.0
2005-04-06 14:33:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-04-06 14:34:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2005-04-06 14:35:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-06 14:36:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2005-04-06 14:37:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-06 14:38:00,0.7645,0.7649,0.7644,0.7649,25140000.0
2005-04-06 14:39:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-04-06 14:40:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-06 14:41:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-04-06 14:42:00,0.7649,0.7651,0.7646,0.765,25140000.0
2005-04-06 14:43:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-04-06 14:44:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-04-06 14:45:00,0.765,0.765,0.7644,0.7645,25140000.0
2005-04-06 14:46:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-04-06 14:47:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 14:48:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 14:49:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-04-06 14:50:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-04-06 14:51:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-04-06 14:52:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2005-04-06 14:53:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 14:54:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 14:55:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-06 14:56:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 14:57:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 14:58:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-04-06 14:59:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 15:00:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 15:01:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 15:02:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-04-06 15:03:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:04:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-04-06 15:05:00,0.7645,0.7646,0.7643,0.7643,25140000.0
2005-04-06 15:06:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 15:07:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 15:08:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 15:09:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 15:10:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 15:11:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-06 15:12:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-06 15:13:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-06 15:14:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-04-06 15:15:00,0.7648,0.7649,0.7645,0.7645,25140000.0
2005-04-06 15:16:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-04-06 15:17:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:18:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-06 15:19:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:20:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:21:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-04-06 15:22:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:24:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 15:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:26:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-04-06 15:27:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2005-04-06 15:28:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-04-06 15:29:00,0.7641,0.7642,0.7638,0.7638,25140000.0
2005-04-06 15:30:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-04-06 15:31:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-04-06 15:32:00,0.764,0.7644,0.764,0.7644,25140000.0
2005-04-06 15:33:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 15:34:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-06 15:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 15:36:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-04-06 15:38:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:39:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-06 15:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 15:41:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-06 15:42:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 15:43:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 15:45:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 15:47:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 15:48:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-04-06 15:49:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-06 15:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 15:51:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 15:52:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-04-06 15:53:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-04-06 15:54:00,0.7643,0.7644,0.7641,0.7644,25140000.0
2005-04-06 15:55:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-04-06 15:56:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-04-06 15:57:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-04-06 15:58:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2005-04-06 15:59:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-04-06 16:00:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-04-06 16:01:00,0.7648,0.7653,0.7648,0.7651,25140000.0
2005-04-06 16:02:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-04-06 16:03:00,0.765,0.7651,0.7648,0.765,25140000.0
2005-04-06 16:04:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-04-06 16:05:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-04-06 16:06:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-04-06 16:07:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-06 16:08:00,0.765,0.7652,0.7649,0.7649,25140000.0
2005-04-06 16:09:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-06 16:10:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-06 16:11:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-04-06 16:12:00,0.7643,0.7653,0.7642,0.7651,25140000.0
2005-04-06 16:13:00,0.7648,0.7648,0.7643,0.7643,25140000.0
2005-04-06 16:15:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 16:16:00,0.7643,0.7646,0.7643,0.7646,25140000.0
2005-04-06 16:17:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 16:18:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 16:19:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 16:20:00,0.7645,0.7645,0.7641,0.7642,25140000.0
2005-04-06 16:21:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-06 16:22:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2005-04-06 16:23:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-04-06 16:24:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-04-06 16:25:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-06 16:26:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2005-04-06 16:27:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-06 16:28:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 16:31:00,0.7645,0.7646,0.7643,0.7646,25140000.0
2005-04-06 16:32:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 16:33:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 16:34:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 16:35:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2005-04-06 16:36:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-06 16:37:00,0.7641,0.7645,0.7641,0.7642,25140000.0
2005-04-06 16:38:00,0.7643,0.7645,0.7642,0.7645,25140000.0
2005-04-06 16:39:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-06 16:40:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2005-04-06 16:41:00,0.7646,0.7648,0.7645,0.7648,25140000.0
2005-04-06 16:42:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-04-06 16:43:00,0.7647,0.7648,0.7645,0.7646,25140000.0
2005-04-06 16:44:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-06 16:45:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2005-04-06 16:46:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-04-06 16:47:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 16:48:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 16:49:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-06 16:50:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2005-04-06 16:52:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2005-04-06 16:53:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-04-06 16:54:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-04-06 16:55:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-06 16:56:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 16:57:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-04-06 16:58:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-04-06 16:59:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-04-06 17:00:00,0.7642,0.7646,0.7642,0.7645,25140000.0
2005-04-06 17:01:00,0.7643,0.7647,0.7643,0.7646,25140000.0
2005-04-06 17:02:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-04-06 17:03:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-04-06 17:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 17:05:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-04-06 17:06:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-04-06 17:07:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-04-06 17:08:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-04-06 17:09:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 17:10:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2005-04-06 17:11:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-04-06 17:12:00,0.7642,0.7642,0.7638,0.7638,25140000.0
2005-04-06 17:13:00,0.764,0.7642,0.7639,0.7642,25140000.0
2005-04-06 17:14:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-04-06 17:15:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-04-06 17:16:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2005-04-06 17:17:00,0.7644,0.7648,0.7643,0.7643,25140000.0
2005-04-06 17:18:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-04-06 17:19:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 17:21:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-04-06 17:22:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2005-04-06 17:23:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 17:24:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 17:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 17:27:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-04-06 17:28:00,0.7642,0.7645,0.7641,0.7645,25140000.0
2005-04-06 17:29:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-04-06 17:30:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2005-04-06 17:31:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 17:32:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-04-06 17:33:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-06 17:34:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 17:35:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 17:36:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-06 17:37:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-06 17:39:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-06 17:40:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-06 17:41:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-04-06 17:42:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-04-06 17:43:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-06 17:44:00,0.765,0.765,0.7649,0.765,25140000.0
2005-04-06 17:45:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-06 17:46:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-04-06 17:47:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-06 17:48:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-06 17:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 17:50:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-06 17:53:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-04-06 17:54:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-04-06 17:55:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-06 17:56:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-04-06 17:57:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-04-06 17:58:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-04-06 17:59:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-06 18:00:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-04-06 18:01:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-04-06 18:02:00,0.765,0.765,0.7647,0.7648,25140000.0
2005-04-06 18:03:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-04-06 18:04:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 18:05:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-04-06 18:06:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-04-06 18:07:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-04-06 18:08:00,0.7646,0.7649,0.7646,0.7646,25140000.0
2005-04-06 18:09:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2005-04-06 18:10:00,0.7648,0.7652,0.7648,0.7652,25140000.0
2005-04-06 18:11:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-06 18:12:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-06 18:13:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-06 18:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:15:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-04-06 18:16:00,0.7651,0.7653,0.765,0.7653,25140000.0
2005-04-06 18:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-06 18:18:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-06 18:19:00,0.7654,0.7658,0.7654,0.7656,25140000.0
2005-04-06 18:20:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-04-06 18:21:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-06 18:22:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-06 18:24:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 18:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 18:26:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 18:27:00,0.7656,0.7656,0.7652,0.7652,25140000.0
2005-04-06 18:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:29:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:31:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-06 18:32:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 18:33:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 18:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:35:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 18:37:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-06 18:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-06 18:39:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-04-06 18:40:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 18:41:00,0.7656,0.7657,0.7654,0.7654,25140000.0
2005-04-06 18:42:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-06 18:43:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-06 18:44:00,0.7654,0.7654,0.765,0.765,25140000.0
2005-04-06 18:45:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-06 18:46:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-06 18:47:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-06 18:48:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-06 18:49:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-06 18:51:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-06 18:52:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 18:53:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 18:55:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-06 18:56:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2005-04-06 18:57:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 18:58:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-06 18:59:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-04-06 19:00:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-04-06 19:01:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-04-06 19:02:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-04-06 19:03:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-06 19:05:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-06 19:06:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-04-06 19:07:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-06 19:08:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-06 19:09:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-06 19:10:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 19:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-06 19:14:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-04-06 19:15:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 19:16:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 19:17:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 19:18:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-06 19:19:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 19:20:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-06 19:22:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 19:23:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 19:24:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-06 19:25:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 19:26:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 19:29:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 19:31:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-06 19:32:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-06 19:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 19:34:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-06 19:35:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-04-06 19:36:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-04-06 19:37:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2005-04-06 19:38:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 19:39:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 19:41:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-04-06 19:42:00,0.7651,0.7653,0.765,0.7653,25140000.0
2005-04-06 19:43:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2005-04-06 19:45:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 19:46:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 19:47:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-06 19:49:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-06 19:50:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 19:51:00,0.7655,0.7656,0.7653,0.7656,25140000.0
2005-04-06 19:53:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 19:54:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-04-06 19:55:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-04-06 19:56:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 19:57:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-06 19:58:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 19:59:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-06 20:01:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2005-04-06 20:02:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-06 20:04:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 20:05:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:06:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-06 20:07:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-06 20:08:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-06 20:09:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:10:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-06 20:12:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-04-06 20:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 20:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 20:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-06 20:16:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-06 20:17:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:19:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:22:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 20:23:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-06 20:24:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-06 20:26:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-04-06 20:27:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 20:28:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 20:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 20:32:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-06 20:33:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:35:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:36:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:37:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:38:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-06 20:42:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-06 20:43:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-06 20:44:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2005-04-06 20:48:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 20:50:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 20:51:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-04-06 20:52:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2005-04-06 20:53:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 20:54:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 20:55:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-04-06 20:56:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 20:57:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-06 20:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-06 21:00:00,0.7657,0.7658,0.7653,0.7653,25140000.0
2005-04-06 21:01:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-04-06 21:02:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-06 21:03:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-04-06 21:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-06 21:05:00,0.765,0.7652,0.765,0.765,25140000.0
2005-04-06 21:06:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-04-06 21:07:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-04-06 21:08:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-06 21:09:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-04-06 21:10:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 21:11:00,0.7644,0.7644,0.7642,0.7643,25140000.0
2005-04-06 21:12:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 21:13:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 21:14:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2005-04-06 21:15:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 21:16:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 21:19:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-04-06 21:20:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 21:21:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 21:22:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 21:23:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-04-06 21:24:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2005-04-06 21:25:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-06 21:27:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2005-04-06 21:29:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 21:30:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 21:31:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 21:34:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-04-06 21:38:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-06 21:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 21:41:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 21:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 21:44:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 21:45:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-06 21:48:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-04-06 21:49:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 21:52:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 21:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-06 21:55:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 21:56:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2005-04-06 21:57:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-04-06 21:58:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2005-04-06 21:59:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-04-06 22:00:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-04-06 22:01:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-04-06 22:02:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-04-06 22:03:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 22:04:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:05:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:06:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:07:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 22:08:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:09:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:10:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:11:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:13:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-04-06 22:14:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:19:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 22:20:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:21:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:22:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-06 22:23:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-06 22:24:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:26:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 22:28:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 22:29:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-04-06 22:33:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-04-06 22:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 22:41:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-04-06 22:42:00,0.7641,0.7645,0.7641,0.7642,25140000.0
2005-04-06 22:43:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-06 22:44:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-06 22:46:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-06 22:48:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-06 22:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 22:50:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-06 22:51:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 22:52:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 22:53:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-06 22:55:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-06 22:56:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 22:57:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-04-06 22:59:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-06 23:00:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-06 23:01:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-04-06 23:02:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-06 23:03:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-04-06 23:04:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 23:05:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-06 23:06:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-04-06 23:07:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2005-04-06 23:08:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 23:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 23:11:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:12:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-04-06 23:13:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-04-06 23:14:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-04-06 23:16:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-04-06 23:17:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2005-04-06 23:18:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-04-06 23:20:00,0.764,0.764,0.764,0.764,25140000.0
2005-04-06 23:21:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 23:22:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 23:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 23:25:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 23:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 23:27:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-04-06 23:28:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-04-06 23:29:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:30:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:31:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-04-06 23:32:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:33:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:34:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-04-06 23:35:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-04-06 23:36:00,0.7638,0.7641,0.7636,0.7641,25140000.0
2005-04-06 23:37:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-04-06 23:38:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-04-06 23:39:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-04-06 23:40:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2005-04-06 23:41:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-04-06 23:42:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2005-04-06 23:43:00,0.7643,0.7645,0.7642,0.7643,25140000.0
2005-04-06 23:44:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:46:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:47:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-06 23:49:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:50:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-04-06 23:51:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-06 23:53:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-04-06 23:54:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-04-06 23:55:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-04-06 23:56:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-04-06 23:57:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-04-06 23:59:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2005-04-07 00:00:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-04-07 00:01:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2005-04-07 00:02:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-07 00:11:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-04-07 00:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-07 00:21:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-04-07 00:22:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-04-07 00:23:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-04-07 00:26:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-04-07 00:27:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-07 00:28:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-04-07 00:30:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-04-07 00:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2005-04-07 00:32:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2005-04-07 00:33:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-04-07 00:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-04-07 00:38:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-04-07 00:44:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 00:45:00,0.7635,0.7635,0.7629,0.763,25140000.0
2005-04-07 00:46:00,0.763,0.763,0.7625,0.7628,25140000.0
2005-04-07 00:47:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-04-07 00:48:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-04-07 00:49:00,0.7632,0.7636,0.7632,0.7635,25140000.0
2005-04-07 00:50:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-04-07 00:51:00,0.7634,0.7635,0.763,0.7631,25140000.0
2005-04-07 00:52:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-07 00:53:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 00:54:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-04-07 00:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 00:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 00:58:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 01:01:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-07 01:02:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 01:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 01:04:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2005-04-07 01:06:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-04-07 01:09:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-04-07 01:12:00,0.763,0.763,0.7629,0.763,25140000.0
2005-04-07 01:13:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-07 01:14:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-07 01:15:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2005-04-07 01:16:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-04-07 01:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-04-07 01:18:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 01:19:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-04-07 01:20:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-04-07 01:21:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 01:22:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-04-07 01:23:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-04-07 01:24:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-04-07 01:25:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-04-07 01:27:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-04-07 01:28:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-04-07 01:29:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-04-07 01:33:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-04-07 01:34:00,0.7633,0.7636,0.7632,0.7635,25140000.0
2005-04-07 01:35:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-04-07 01:36:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-04-07 01:37:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-04-07 01:38:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-07 01:39:00,0.7632,0.7635,0.7632,0.7632,25140000.0
2005-04-07 01:40:00,0.7631,0.7632,0.7628,0.7629,25140000.0
2005-04-07 01:41:00,0.763,0.7631,0.7627,0.7628,25140000.0
2005-04-07 01:42:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-04-07 01:43:00,0.7629,0.7632,0.7629,0.7631,25140000.0
2005-04-07 01:44:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-04-07 01:45:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-04-07 01:47:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-04-07 01:48:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 01:49:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-07 01:52:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-04-07 01:53:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 01:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-04-07 01:55:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 01:56:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 01:57:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-04-07 01:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-04-07 01:59:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 02:00:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 02:01:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 02:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 02:03:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-04-07 02:04:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-04-07 02:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:07:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-04-07 02:08:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-07 02:09:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 02:11:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:12:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:13:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:14:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-07 02:15:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-04-07 02:16:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 02:17:00,0.7635,0.7638,0.7635,0.7636,25140000.0
2005-04-07 02:18:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2005-04-07 02:19:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-04-07 02:20:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 02:21:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 02:24:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 02:25:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-04-07 02:26:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-04-07 02:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-04-07 02:28:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-04-07 02:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 02:30:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-04-07 02:31:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:33:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-07 02:35:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-04-07 02:36:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:38:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 02:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:44:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:45:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:47:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:49:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:50:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 02:52:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-04-07 02:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-04-07 02:54:00,0.763,0.763,0.7629,0.763,25140000.0
2005-04-07 02:55:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-04-07 02:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 02:59:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-04-07 03:02:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-04-07 03:04:00,0.763,0.7631,0.763,0.763,25140000.0
2005-04-07 03:05:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-04-07 03:06:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-04-07 03:07:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-04-07 03:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-04-07 03:09:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 03:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 03:11:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 03:12:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-04-07 03:13:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-04-07 03:14:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-07 03:17:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-04-07 03:18:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-04-07 03:19:00,0.763,0.7631,0.763,0.763,25140000.0
2005-04-07 03:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 03:21:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-04-07 03:22:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-04-07 03:23:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-04-07 03:24:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-04-07 03:25:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-04-07 03:26:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 03:27:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-04-07 03:28:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-04-07 03:29:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-04-07 03:30:00,0.7642,0.7663,0.7642,0.7652,25140000.0
2005-04-07 03:31:00,0.7652,0.7657,0.765,0.7656,25140000.0
2005-04-07 03:32:00,0.7656,0.766,0.7655,0.766,25140000.0
2005-04-07 03:33:00,0.7662,0.7667,0.766,0.7664,25140000.0
2005-04-07 03:34:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-04-07 03:35:00,0.7661,0.7663,0.7657,0.7657,25140000.0
2005-04-07 03:36:00,0.7658,0.7659,0.7656,0.7659,25140000.0
2005-04-07 03:37:00,0.7661,0.7662,0.7659,0.766,25140000.0
2005-04-07 03:38:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 03:39:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-07 03:40:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-07 03:41:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-07 03:42:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-07 03:43:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-04-07 03:44:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-04-07 03:45:00,0.766,0.7662,0.766,0.766,25140000.0
2005-04-07 03:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 03:47:00,0.7659,0.7659,0.7656,0.7657,25140000.0
2005-04-07 03:48:00,0.7657,0.7659,0.7656,0.7659,25140000.0
2005-04-07 03:49:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-07 03:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-07 03:51:00,0.766,0.7663,0.766,0.7663,25140000.0
2005-04-07 03:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 03:55:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 03:56:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-04-07 03:57:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-07 03:58:00,0.7667,0.767,0.7667,0.7667,25140000.0
2005-04-07 03:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-07 04:00:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-07 04:01:00,0.7665,0.7666,0.7663,0.7664,25140000.0
2005-04-07 04:02:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-07 04:03:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-04-07 04:04:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-07 04:05:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-07 04:06:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-04-07 04:07:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-04-07 04:08:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-07 04:09:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-04-07 04:10:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2005-04-07 04:11:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-04-07 04:12:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-07 04:13:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-07 04:18:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-07 04:19:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-07 04:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-07 04:23:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-07 04:24:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-07 04:25:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-07 04:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-07 04:28:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-07 04:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-07 04:30:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-04-07 04:32:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-07 04:33:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-07 04:34:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-07 04:35:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-04-07 04:36:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:37:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-04-07 04:38:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-04-07 04:39:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-07 04:40:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-07 04:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:43:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-07 04:44:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-04-07 04:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 04:48:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-07 04:49:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-07 04:50:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-07 04:51:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-07 04:52:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-07 04:53:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-07 04:56:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 04:57:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 05:01:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-07 05:04:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-07 05:06:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 05:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-07 05:09:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-07 05:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-07 05:11:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-07 05:12:00,0.7675,0.7681,0.7674,0.7681,25140000.0
2005-04-07 05:13:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2005-04-07 05:14:00,0.7681,0.7682,0.7678,0.7679,25140000.0
2005-04-07 05:16:00,0.768,0.7681,0.7679,0.7679,25140000.0
2005-04-07 05:17:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-04-07 05:18:00,0.7676,0.7676,0.7674,0.7675,25140000.0
2005-04-07 05:19:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-07 05:20:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-04-07 05:21:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-07 05:22:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-07 05:23:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-07 05:24:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-07 05:25:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-07 05:26:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-04-07 05:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 05:28:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-07 05:30:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-07 05:31:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2005-04-07 05:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-07 05:34:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-07 05:35:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-07 05:38:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-07 05:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-07 05:40:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2005-04-07 05:41:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-07 05:42:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-07 05:43:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 05:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 05:51:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-07 05:52:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 05:53:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-04-07 05:55:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-04-07 05:56:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-07 05:57:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-04-07 05:58:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-07 05:59:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-07 06:01:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-07 06:02:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-07 06:03:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-07 06:04:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2005-04-07 06:06:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-07 06:07:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 06:08:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-04-07 06:09:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2005-04-07 06:10:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-07 06:11:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 06:12:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-07 06:13:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 06:14:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-07 06:15:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-04-07 06:16:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 06:17:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-07 06:18:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-07 06:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 06:22:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-04-07 06:24:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 06:26:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2005-04-07 06:27:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-07 06:28:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-07 06:29:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-04-07 06:30:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-07 06:31:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-07 06:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-07 06:33:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-07 06:34:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-07 06:35:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-07 06:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-07 06:38:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 06:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-07 06:41:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-07 06:42:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-07 06:43:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-07 06:49:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-07 06:51:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-07 06:52:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 06:54:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2005-04-07 06:55:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-07 06:57:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-07 06:58:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-07 06:59:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-04-07 07:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 07:01:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 07:02:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 07:03:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-07 07:04:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-07 07:06:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 07:07:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-07 07:09:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-04-07 07:10:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-07 07:13:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-07 07:14:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-07 07:15:00,0.7671,0.7674,0.7671,0.7671,25140000.0
2005-04-07 07:16:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-07 07:17:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-04-07 07:18:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-07 07:19:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-04-07 07:20:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-07 07:21:00,0.7674,0.7676,0.7673,0.7674,25140000.0
2005-04-07 07:23:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-07 07:24:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-07 07:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-07 07:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 07:30:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-07 07:34:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-07 07:36:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-07 07:39:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-04-07 07:42:00,0.7674,0.7676,0.7674,0.7676,25140000.0
2005-04-07 07:43:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2005-04-07 07:44:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2005-04-07 07:45:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-04-07 07:46:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-07 07:47:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-04-07 07:48:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2005-04-07 07:49:00,0.7676,0.7678,0.7676,0.7678,25140000.0
2005-04-07 07:50:00,0.7678,0.7681,0.7677,0.7681,25140000.0
2005-04-07 07:51:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-07 07:52:00,0.7681,0.7682,0.7679,0.7681,25140000.0
2005-04-07 07:53:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-04-07 07:54:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 07:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 07:56:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 07:57:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-04-07 07:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 07:59:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-07 08:00:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2005-04-07 08:01:00,0.7683,0.7684,0.7681,0.7682,25140000.0
2005-04-07 08:02:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-04-07 08:03:00,0.7679,0.7682,0.7679,0.7681,25140000.0
2005-04-07 08:04:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 08:05:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-07 08:06:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 08:07:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-07 08:08:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-04-07 08:09:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-07 08:10:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-07 08:11:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-04-07 08:12:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-07 08:13:00,0.7682,0.7685,0.7682,0.7683,25140000.0
2005-04-07 08:14:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 08:15:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2005-04-07 08:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 08:17:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 08:18:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2005-04-07 08:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 08:20:00,0.7682,0.7682,0.7679,0.7681,25140000.0
2005-04-07 08:21:00,0.7681,0.7683,0.768,0.7683,25140000.0
2005-04-07 08:22:00,0.7682,0.7687,0.7681,0.7686,25140000.0
2005-04-07 08:23:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-04-07 08:24:00,0.7689,0.7692,0.7689,0.7691,25140000.0
2005-04-07 08:25:00,0.769,0.7691,0.7688,0.7689,25140000.0
2005-04-07 08:26:00,0.7689,0.7689,0.7684,0.7684,25140000.0
2005-04-07 08:27:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2005-04-07 08:28:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-07 08:29:00,0.7688,0.7688,0.7683,0.7684,25140000.0
2005-04-07 08:30:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-07 08:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 08:32:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-04-07 08:33:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-07 08:34:00,0.7686,0.7692,0.7686,0.7692,25140000.0
2005-04-07 08:35:00,0.7692,0.7694,0.769,0.7691,25140000.0
2005-04-07 08:36:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-07 08:37:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-04-07 08:38:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-04-07 08:39:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-07 08:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-07 08:41:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-07 08:42:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-04-07 08:43:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-07 08:44:00,0.7689,0.7689,0.7685,0.7686,25140000.0
2005-04-07 08:45:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-04-07 08:46:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-04-07 08:47:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2005-04-07 08:48:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 08:49:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 08:50:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 08:51:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 08:52:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-04-07 08:54:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-04-07 08:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 08:56:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-04-07 08:57:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-04-07 08:58:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-07 08:59:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-07 09:00:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 09:01:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 09:02:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-04-07 09:03:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-07 09:04:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2005-04-07 09:05:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2005-04-07 09:06:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2005-04-07 09:07:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2005-04-07 09:08:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 09:09:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-07 09:10:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 09:11:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-07 09:12:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-07 09:13:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 09:14:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-07 09:15:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 09:16:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-07 09:17:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 09:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 09:19:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-07 09:20:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 09:21:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-04-07 09:22:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-07 09:23:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-07 09:24:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 09:25:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-07 09:26:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 09:27:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 09:28:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2005-04-07 09:30:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 09:31:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2005-04-07 09:32:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 09:33:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 09:34:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 09:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 09:36:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-07 09:37:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-07 09:38:00,0.7689,0.7691,0.7688,0.7688,25140000.0
2005-04-07 09:39:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-04-07 09:40:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-04-07 09:41:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-07 09:42:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 09:43:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-07 09:44:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 09:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 09:46:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-07 09:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-07 09:48:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-07 09:49:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-07 09:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-07 09:51:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-07 09:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-07 09:53:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-07 09:55:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-04-07 09:56:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-04-07 09:57:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-04-07 09:58:00,0.7695,0.7696,0.7693,0.7695,25140000.0
2005-04-07 09:59:00,0.7696,0.7698,0.7696,0.7696,25140000.0
2005-04-07 10:00:00,0.7697,0.7701,0.7697,0.77,25140000.0
2005-04-07 10:01:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-04-07 10:02:00,0.7699,0.77,0.7697,0.7698,25140000.0
2005-04-07 10:03:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-04-07 10:04:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-04-07 10:05:00,0.7696,0.7698,0.7696,0.7696,25140000.0
2005-04-07 10:06:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-04-07 10:07:00,0.7696,0.7699,0.7696,0.7696,25140000.0
2005-04-07 10:08:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2005-04-07 10:09:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2005-04-07 10:10:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2005-04-07 10:11:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-04-07 10:12:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-07 10:13:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2005-04-07 10:14:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 10:15:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 10:16:00,0.7689,0.7691,0.7688,0.7689,25140000.0
2005-04-07 10:17:00,0.7689,0.7692,0.7689,0.769,25140000.0
2005-04-07 10:18:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-07 10:19:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-04-07 10:20:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-04-07 10:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 10:22:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-07 10:24:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-07 10:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-07 10:26:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-07 10:27:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-07 10:28:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-07 10:29:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-07 10:30:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-04-07 10:31:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-04-07 10:32:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-04-07 10:33:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 10:34:00,0.7689,0.7689,0.7685,0.7685,25140000.0
2005-04-07 10:35:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-07 10:36:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-07 10:37:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 10:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-07 10:39:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-07 10:40:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-07 10:41:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-04-07 10:42:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-04-07 10:43:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-04-07 10:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-07 10:45:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-07 10:46:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-07 10:47:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-07 10:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 10:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 10:51:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-07 10:52:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-07 10:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-07 10:55:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-07 10:56:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-07 10:57:00,0.7691,0.7692,0.7689,0.769,25140000.0
2005-04-07 10:58:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 10:59:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 11:02:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-07 11:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-07 11:04:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-07 11:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-07 11:06:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 11:07:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-07 11:08:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-07 11:09:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-04-07 11:10:00,0.7685,0.7688,0.7685,0.7685,25140000.0
2005-04-07 11:11:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 11:12:00,0.7685,0.7686,0.7677,0.768,25140000.0
2005-04-07 11:13:00,0.768,0.7686,0.768,0.7684,25140000.0
2005-04-07 11:14:00,0.7683,0.7684,0.7681,0.7682,25140000.0
2005-04-07 11:15:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-07 11:16:00,0.7685,0.7685,0.7682,0.7683,25140000.0
2005-04-07 11:17:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-04-07 11:18:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-04-07 11:19:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2005-04-07 11:20:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-07 11:21:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-07 11:22:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-07 11:23:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-07 11:24:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 11:25:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 11:26:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 11:27:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-07 11:28:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 11:29:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-07 11:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 11:31:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-07 11:32:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-07 11:33:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-07 11:34:00,0.7685,0.7688,0.7684,0.7688,25140000.0
2005-04-07 11:35:00,0.7686,0.769,0.7686,0.7689,25140000.0
2005-04-07 11:36:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-04-07 11:37:00,0.769,0.7691,0.7687,0.7688,25140000.0
2005-04-07 11:38:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-04-07 11:39:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-07 11:40:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-07 11:41:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-07 11:42:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 11:43:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-07 11:44:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-07 11:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 11:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 11:47:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 11:49:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 11:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-07 11:51:00,0.7683,0.7684,0.7681,0.7684,25140000.0
2005-04-07 11:52:00,0.7683,0.7685,0.7682,0.7685,25140000.0
2005-04-07 11:53:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-07 11:54:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2005-04-07 11:55:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2005-04-07 11:56:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-04-07 11:57:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 11:58:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-04-07 11:59:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-07 12:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 12:01:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 12:02:00,0.7686,0.7688,0.7685,0.7685,25140000.0
2005-04-07 12:03:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-07 12:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-07 12:05:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-07 12:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-07 12:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 12:08:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-04-07 12:09:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-07 12:10:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 12:11:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 12:12:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 12:13:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-07 12:14:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-07 12:15:00,0.7683,0.7685,0.7682,0.7684,25140000.0
2005-04-07 12:16:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2005-04-07 12:17:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-07 12:18:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-07 12:19:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-04-07 12:20:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 12:21:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-07 12:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 12:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 12:24:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-07 12:26:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 12:27:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-07 12:28:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 12:29:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 12:30:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 12:32:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 12:34:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-07 12:35:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-07 12:36:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-04-07 12:37:00,0.7678,0.7678,0.7674,0.7675,25140000.0
2005-04-07 12:38:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-04-07 12:39:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-07 12:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 12:41:00,0.7678,0.7678,0.7676,0.7678,25140000.0
2005-04-07 12:42:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2005-04-07 12:43:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 12:45:00,0.7678,0.7682,0.7678,0.768,25140000.0
2005-04-07 12:46:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-07 12:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 12:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-07 12:50:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 12:51:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 12:53:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 12:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-07 12:55:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-07 12:56:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-07 12:57:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-07 12:58:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 12:59:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-07 13:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 13:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-07 13:03:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 13:04:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 13:05:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 13:06:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 13:07:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 13:08:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-07 13:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 13:10:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-07 13:11:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 13:12:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-04-07 13:13:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-07 13:14:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-07 13:15:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 13:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 13:17:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 13:18:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-07 13:19:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-04-07 13:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-07 13:21:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-07 13:22:00,0.7686,0.7689,0.7686,0.7687,25140000.0
2005-04-07 13:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-07 13:24:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-07 13:25:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 13:26:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-04-07 13:29:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-07 13:30:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-04-07 13:31:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-04-07 13:32:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 13:33:00,0.7686,0.7688,0.7685,0.7685,25140000.0
2005-04-07 13:34:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-07 13:35:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-07 13:36:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-07 13:37:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-07 13:38:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-07 13:39:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 13:40:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 13:42:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-04-07 13:43:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-04-07 13:44:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-04-07 13:45:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-07 13:46:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-07 13:47:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-07 13:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-07 13:49:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-07 13:50:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-07 13:51:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-07 13:53:00,0.7691,0.7692,0.7689,0.7692,25140000.0
2005-04-07 13:54:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-04-07 13:55:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-07 13:56:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-07 13:57:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-07 13:58:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2005-04-07 13:59:00,0.7696,0.7696,0.7693,0.7695,25140000.0
2005-04-07 14:00:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-04-07 14:01:00,0.7696,0.7696,0.7694,0.7695,25140000.0
2005-04-07 14:02:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-04-07 14:03:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2005-04-07 14:04:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2005-04-07 14:05:00,0.7699,0.7703,0.7697,0.7703,25140000.0
2005-04-07 14:06:00,0.7701,0.7701,0.7698,0.77,25140000.0
2005-04-07 14:07:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-07 14:08:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-04-07 14:09:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-04-07 14:10:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-04-07 14:11:00,0.7696,0.7697,0.7693,0.7696,25140000.0
2005-04-07 14:12:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-07 14:13:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-07 14:14:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2005-04-07 14:15:00,0.7691,0.7693,0.769,0.7692,25140000.0
2005-04-07 14:16:00,0.7691,0.7694,0.7691,0.7691,25140000.0
2005-04-07 14:17:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-07 14:18:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-07 14:19:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-07 14:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 14:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 14:22:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-04-07 14:23:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-04-07 14:24:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-04-07 14:25:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-04-07 14:26:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-07 14:27:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-04-07 14:28:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-04-07 14:29:00,0.7694,0.7694,0.7692,0.7694,25140000.0
2005-04-07 14:30:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-07 14:31:00,0.7695,0.7696,0.7691,0.7692,25140000.0
2005-04-07 14:32:00,0.7691,0.7696,0.7691,0.7695,25140000.0
2005-04-07 14:33:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-04-07 14:34:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-04-07 14:35:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-07 14:36:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-07 14:37:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-07 14:38:00,0.7694,0.7696,0.7693,0.7695,25140000.0
2005-04-07 14:39:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-07 14:40:00,0.7696,0.77,0.7696,0.77,25140000.0
2005-04-07 14:41:00,0.7699,0.7699,0.7696,0.7697,25140000.0
2005-04-07 14:42:00,0.7698,0.7702,0.7698,0.7702,25140000.0
2005-04-07 14:43:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2005-04-07 14:44:00,0.7701,0.7706,0.7701,0.7703,25140000.0
2005-04-07 14:45:00,0.7702,0.7707,0.7702,0.7703,25140000.0
2005-04-07 14:46:00,0.7702,0.7703,0.77,0.7702,25140000.0
2005-04-07 14:47:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2005-04-07 14:48:00,0.7701,0.7703,0.77,0.7702,25140000.0
2005-04-07 14:49:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-04-07 14:50:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-04-07 14:51:00,0.77,0.77,0.7696,0.7696,25140000.0
2005-04-07 14:52:00,0.7697,0.7699,0.7696,0.7699,25140000.0
2005-04-07 14:53:00,0.77,0.7702,0.7698,0.7699,25140000.0
2005-04-07 14:54:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2005-04-07 14:55:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2005-04-07 14:56:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-07 14:57:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-07 14:58:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-07 14:59:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2005-04-07 15:01:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2005-04-07 15:02:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2005-04-07 15:03:00,0.7691,0.7693,0.7689,0.7691,25140000.0
2005-04-07 15:04:00,0.7692,0.7694,0.7691,0.7691,25140000.0
2005-04-07 15:05:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-07 15:06:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-04-07 15:07:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-04-07 15:08:00,0.7687,0.7692,0.7687,0.7692,25140000.0
2005-04-07 15:09:00,0.7691,0.7694,0.769,0.7694,25140000.0
2005-04-07 15:10:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2005-04-07 15:11:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-04-07 15:12:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2005-04-07 15:13:00,0.7695,0.7696,0.7693,0.7695,25140000.0
2005-04-07 15:14:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2005-04-07 15:15:00,0.7695,0.7697,0.7695,0.7696,25140000.0
2005-04-07 15:16:00,0.7696,0.77,0.7696,0.77,25140000.0
2005-04-07 15:17:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-07 15:18:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-04-07 15:19:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-04-07 15:20:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2005-04-07 15:21:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-04-07 15:22:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-04-07 15:23:00,0.7697,0.77,0.7696,0.7698,25140000.0
2005-04-07 15:24:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-07 15:25:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-04-07 15:26:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2005-04-07 15:27:00,0.7696,0.7699,0.7696,0.7698,25140000.0
2005-04-07 15:28:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-04-07 15:29:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-04-07 15:30:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2005-04-07 15:31:00,0.7702,0.7702,0.7697,0.77,25140000.0
2005-04-07 15:32:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-04-07 15:33:00,0.7702,0.7703,0.7699,0.7703,25140000.0
2005-04-07 15:34:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2005-04-07 15:35:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-04-07 15:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-07 15:37:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-04-07 15:38:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-04-07 15:39:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-07 15:40:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-04-07 15:41:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2005-04-07 15:42:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-07 15:43:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-04-07 15:44:00,0.7695,0.7696,0.7693,0.7694,25140000.0
2005-04-07 15:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-07 15:46:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-04-07 15:47:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-04-07 15:48:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2005-04-07 15:49:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2005-04-07 15:50:00,0.7696,0.77,0.7696,0.7699,25140000.0
2005-04-07 15:51:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-04-07 15:52:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-04-07 15:53:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-04-07 15:54:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-04-07 15:55:00,0.7702,0.7705,0.7701,0.7701,25140000.0
2005-04-07 15:56:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-07 15:57:00,0.77,0.77,0.7696,0.7696,25140000.0
2005-04-07 15:58:00,0.7696,0.7699,0.7696,0.7697,25140000.0
2005-04-07 15:59:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-04-07 16:00:00,0.77,0.7703,0.7699,0.7699,25140000.0
2005-04-07 16:01:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-07 16:02:00,0.7696,0.7699,0.7696,0.7698,25140000.0
2005-04-07 16:03:00,0.7699,0.7699,0.7692,0.7694,25140000.0
2005-04-07 16:04:00,0.7693,0.7693,0.7688,0.7689,25140000.0
2005-04-07 16:05:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-04-07 16:06:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-04-07 16:07:00,0.7694,0.7695,0.769,0.7693,25140000.0
2005-04-07 16:08:00,0.7692,0.7692,0.7688,0.7688,25140000.0
2005-04-07 16:09:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-07 16:10:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-04-07 16:11:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-07 16:12:00,0.7689,0.7689,0.7685,0.7686,25140000.0
2005-04-07 16:13:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2005-04-07 16:14:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-07 16:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-07 16:16:00,0.7689,0.7693,0.7689,0.7692,25140000.0
2005-04-07 16:17:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-04-07 16:18:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-07 16:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-07 16:20:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-04-07 16:21:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-07 16:22:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-07 16:23:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-07 16:24:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-07 16:25:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-04-07 16:26:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 16:27:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-04-07 16:29:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-07 16:30:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-07 16:31:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-04-07 16:32:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-07 16:33:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-07 16:34:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-07 16:35:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-07 16:36:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-07 16:37:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-04-07 16:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-07 16:39:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-07 16:40:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-04-07 16:41:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 16:42:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 16:43:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-07 16:44:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-04-07 16:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-07 16:46:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2005-04-07 16:47:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 16:48:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 16:49:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-07 16:50:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-04-07 16:51:00,0.7683,0.7685,0.7682,0.7684,25140000.0
2005-04-07 16:52:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2005-04-07 16:53:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-07 16:54:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-07 16:55:00,0.768,0.7683,0.768,0.7683,25140000.0
2005-04-07 16:56:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 16:57:00,0.7683,0.7683,0.768,0.768,25140000.0
2005-04-07 16:58:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2005-04-07 16:59:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-04-07 17:00:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-04-07 17:01:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-07 17:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-07 17:03:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 17:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-07 17:05:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2005-04-07 17:06:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 17:07:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 17:08:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 17:09:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-07 17:10:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:12:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-07 17:13:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2005-04-07 17:14:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-07 17:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 17:16:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-04-07 17:17:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2005-04-07 17:18:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2005-04-07 17:20:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 17:21:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 17:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-07 17:23:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-07 17:24:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-07 17:25:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-07 17:26:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-07 17:27:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-07 17:28:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 17:29:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-07 17:31:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-07 17:32:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-07 17:34:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-07 17:37:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:38:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:39:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 17:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 17:47:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-07 17:48:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-07 17:49:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 17:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-07 17:51:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2005-04-07 17:52:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-07 17:53:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 17:54:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-07 17:55:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 17:56:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-07 17:57:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-04-07 17:58:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-07 17:59:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-07 18:00:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:01:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-04-07 18:02:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-07 18:03:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-04-07 18:04:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-07 18:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-07 18:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-07 18:09:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-04-07 18:10:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-07 18:11:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-04-07 18:12:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-07 18:13:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-04-07 18:14:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-04-07 18:15:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-07 18:16:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:17:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-07 18:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:23:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 18:24:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:25:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-07 18:26:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:27:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 18:28:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:30:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-07 18:31:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-07 18:32:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-07 18:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-07 18:34:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2005-04-07 18:35:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:36:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:37:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:38:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:39:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:47:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:48:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-07 18:51:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-07 18:52:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 18:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 18:54:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 18:56:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-07 18:57:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 18:59:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 19:01:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 19:02:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-07 19:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-07 19:05:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-07 19:06:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-04-07 19:07:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-07 19:08:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-07 19:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-07 19:10:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-07 19:11:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-07 19:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 19:13:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 19:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 19:16:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-07 19:17:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-07 19:18:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-04-07 19:19:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-04-07 19:20:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-04-07 19:21:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-07 19:22:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2005-04-07 19:23:00,0.7663,0.7669,0.7663,0.7668,25140000.0
2005-04-07 19:24:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-04-07 19:25:00,0.7664,0.7667,0.7664,0.7664,25140000.0
2005-04-07 19:26:00,0.7663,0.7667,0.7663,0.7666,25140000.0
2005-04-07 19:27:00,0.7664,0.7666,0.7663,0.7663,25140000.0
2005-04-07 19:28:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-07 19:29:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-07 19:30:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 19:31:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-07 19:32:00,0.7662,0.7662,0.7657,0.7658,25140000.0
2005-04-07 19:33:00,0.7657,0.7663,0.7657,0.7662,25140000.0
2005-04-07 19:34:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2005-04-07 19:35:00,0.7662,0.7665,0.766,0.7664,25140000.0
2005-04-07 19:36:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-07 19:37:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-07 19:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-07 19:40:00,0.7661,0.7661,0.7657,0.7661,25140000.0
2005-04-07 19:41:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-07 19:42:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-04-07 19:43:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-07 19:44:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-07 19:45:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-04-07 19:46:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-07 19:47:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-04-07 19:48:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-04-07 19:49:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-04-07 19:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-07 19:51:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-07 19:52:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-07 19:53:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-04-07 19:54:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-07 19:55:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-07 19:56:00,0.7659,0.7661,0.7658,0.7661,25140000.0
2005-04-07 19:57:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-07 19:58:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-07 19:59:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-07 20:00:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-07 20:02:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-04-07 20:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-07 20:04:00,0.766,0.766,0.7658,0.766,25140000.0
2005-04-07 20:05:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-04-07 20:07:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-04-07 20:08:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-04-07 20:09:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-07 20:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-07 20:11:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-07 20:12:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-07 20:13:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-04-07 20:14:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-07 20:15:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-04-07 20:16:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-07 20:17:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 20:18:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-07 20:19:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-07 20:20:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-07 20:21:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-07 20:22:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-07 20:23:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 20:24:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-07 20:25:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-07 20:26:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-07 20:27:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-07 20:28:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-07 20:29:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-07 20:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-07 20:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-07 20:32:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-07 20:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-07 20:34:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-04-07 20:36:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-07 20:37:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-07 20:38:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2005-04-07 20:39:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-07 20:40:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-04-07 20:43:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-07 20:44:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-04-07 20:45:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-07 20:46:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 20:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 20:49:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 20:50:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-07 20:51:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 20:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-07 20:53:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-07 20:54:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-07 20:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 20:56:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 20:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 20:58:00,0.766,0.7663,0.766,0.7663,25140000.0
2005-04-07 20:59:00,0.7663,0.7666,0.7663,0.7665,25140000.0
2005-04-07 21:00:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-07 21:01:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-07 21:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-07 21:03:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:05:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:06:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2005-04-07 21:07:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 21:08:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 21:09:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-07 21:10:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:15:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-07 21:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:17:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2005-04-07 21:18:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-07 21:19:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-07 21:20:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 21:22:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-07 21:23:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-07 21:24:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-07 21:25:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 21:26:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-07 21:29:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 21:30:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-04-07 21:31:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:32:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-07 21:33:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 21:35:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 21:36:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-07 21:37:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 21:38:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-07 21:39:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-07 21:40:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:41:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:44:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:47:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:50:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-07 21:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 21:53:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 22:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:02:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:05:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:06:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:11:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:13:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:14:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 22:20:00,0.7664,0.7664,0.7659,0.7659,25140000.0
2005-04-07 22:21:00,0.7662,0.7662,0.7658,0.7659,25140000.0
2005-04-07 22:22:00,0.766,0.766,0.7658,0.766,25140000.0
2005-04-07 22:23:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:24:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:25:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-07 22:26:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-07 22:27:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-07 22:28:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-07 22:29:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-07 22:30:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-07 22:31:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-07 22:33:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:34:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-07 22:35:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:42:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-07 22:43:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-07 22:44:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-07 22:46:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-07 22:47:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:48:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:49:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:50:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-04-07 22:51:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 22:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 22:54:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 22:56:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-07 22:57:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 22:58:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 22:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 23:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 23:02:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-07 23:04:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-04-07 23:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 23:06:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-07 23:07:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-07 23:13:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-07 23:14:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-04-07 23:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-07 23:16:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-07 23:17:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-07 23:19:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 23:22:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 23:24:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 23:25:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 23:29:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-07 23:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-07 23:31:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-07 23:32:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-07 23:34:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2005-04-07 23:35:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-07 23:37:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-07 23:44:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-07 23:46:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-07 23:47:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-07 23:48:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-07 23:49:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-07 23:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-07 23:55:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-07 23:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-07 23:59:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-08 00:00:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-08 00:01:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-08 00:02:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-08 00:03:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-08 00:04:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-08 00:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-08 00:09:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-08 00:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-08 00:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-08 00:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-08 00:19:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 00:22:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 00:23:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 00:24:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 00:25:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-08 00:26:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-08 00:29:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-08 00:30:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2005-04-08 00:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 00:32:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-04-08 00:33:00,0.7661,0.7662,0.7659,0.766,25140000.0
2005-04-08 00:35:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-08 00:37:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-08 00:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 00:39:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 00:40:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-08 00:44:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-04-08 00:45:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 00:47:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-08 00:50:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-08 00:51:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 00:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 00:53:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 00:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 00:55:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 00:56:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-08 00:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 00:59:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-08 01:01:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-08 01:02:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-08 01:06:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 01:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 01:16:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-08 01:18:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 01:20:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-08 01:23:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 01:25:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 01:27:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 01:28:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 01:29:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 01:30:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 01:34:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-08 01:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 01:39:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-08 01:40:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-08 01:42:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 01:44:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-04-08 01:45:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-08 01:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 01:47:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 01:48:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 01:49:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 01:50:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 01:52:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 01:53:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 01:56:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-08 01:57:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-08 01:58:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-08 01:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-08 02:00:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-04-08 02:01:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-08 02:02:00,0.766,0.7663,0.766,0.7661,25140000.0
2005-04-08 02:03:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-08 02:04:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-04-08 02:05:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 02:06:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 02:07:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-08 02:08:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-04-08 02:09:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-04-08 02:10:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-08 02:11:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-08 02:12:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 02:13:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 02:14:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 02:15:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-08 02:16:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2005-04-08 02:17:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-08 02:18:00,0.7652,0.7655,0.7651,0.7654,25140000.0
2005-04-08 02:19:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-08 02:20:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-04-08 02:21:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-08 02:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-08 02:23:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-08 02:24:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-04-08 02:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-08 02:26:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-08 02:27:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-08 02:28:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-04-08 02:29:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-08 02:30:00,0.7652,0.7656,0.7652,0.7655,25140000.0
2005-04-08 02:31:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2005-04-08 02:32:00,0.7656,0.7656,0.7653,0.7655,25140000.0
2005-04-08 02:33:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-08 02:35:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 02:36:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 02:38:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2005-04-08 02:39:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-08 02:40:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-08 02:41:00,0.7655,0.7655,0.7651,0.7652,25140000.0
2005-04-08 02:42:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2005-04-08 02:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-08 02:44:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-08 02:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-08 02:46:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-08 02:47:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-04-08 02:48:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-08 02:49:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-08 02:50:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-04-08 02:51:00,0.7653,0.7653,0.7649,0.7649,25140000.0
2005-04-08 02:52:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2005-04-08 02:53:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-08 02:54:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-08 02:55:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-08 02:56:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-08 02:57:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-04-08 02:58:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-08 02:59:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-08 03:01:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-04-08 03:02:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-04-08 03:03:00,0.765,0.7652,0.765,0.765,25140000.0
2005-04-08 03:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-08 03:05:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-04-08 03:06:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-08 03:07:00,0.7654,0.7656,0.7654,0.7654,25140000.0
2005-04-08 03:08:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 03:09:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-08 03:10:00,0.7656,0.766,0.7656,0.7658,25140000.0
2005-04-08 03:11:00,0.7659,0.766,0.7657,0.7657,25140000.0
2005-04-08 03:12:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 03:13:00,0.7656,0.7657,0.7654,0.7655,25140000.0
2005-04-08 03:16:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2005-04-08 03:17:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-08 03:19:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-08 03:20:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-08 03:21:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2005-04-08 03:22:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2005-04-08 03:23:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2005-04-08 03:24:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-04-08 03:25:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 03:26:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 03:27:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-08 03:30:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-08 03:31:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-08 03:35:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-08 03:36:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 03:39:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2005-04-08 03:40:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-08 03:41:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-08 03:44:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-08 03:45:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-08 03:46:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-08 03:47:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 03:48:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-08 03:50:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-04-08 03:52:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-04-08 03:53:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-04-08 03:55:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-08 03:57:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-08 03:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 04:01:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 04:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 04:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 04:04:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-04-08 04:05:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-08 04:07:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 04:09:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 04:10:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 04:11:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-08 04:13:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:15:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:16:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 04:17:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 04:18:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2005-04-08 04:19:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-08 04:20:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-08 04:21:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-04-08 04:22:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 04:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 04:24:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 04:25:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-08 04:26:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:27:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:28:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2005-04-08 04:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 04:32:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 04:33:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 04:37:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:38:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 04:40:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:42:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:43:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:46:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 04:47:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 04:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 04:53:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-04-08 04:55:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 04:56:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 04:57:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 04:58:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 05:02:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:04:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:06:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 05:07:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 05:08:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 05:09:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 05:10:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:11:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-04-08 05:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 05:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 05:14:00,0.766,0.7662,0.7659,0.7661,25140000.0
2005-04-08 05:15:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-04-08 05:16:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 05:17:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 05:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 05:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 05:25:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 05:26:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-08 05:27:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 05:28:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-08 05:29:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-08 05:31:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 05:32:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:33:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:34:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:35:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:36:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 05:41:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-08 05:42:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-08 05:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 05:44:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:47:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:48:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:50:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:54:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 05:55:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2005-04-08 05:56:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 05:57:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 05:59:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 06:00:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 06:02:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:03:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:05:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:07:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:09:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:10:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:11:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:15:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:16:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:19:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 06:20:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:21:00,0.7661,0.7663,0.7661,0.7661,25140000.0
2005-04-08 06:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 06:23:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-04-08 06:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 06:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 06:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 06:27:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:28:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 06:29:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:30:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:32:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 06:33:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:35:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:39:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 06:40:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-08 06:44:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 06:46:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 06:48:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 06:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:53:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:54:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 06:55:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 06:56:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 06:57:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 06:58:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:00:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 07:01:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 07:02:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 07:03:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:04:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:06:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:07:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:08:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:09:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:11:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 07:12:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:13:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:14:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:16:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:18:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 07:19:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:20:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:21:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:22:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:23:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:24:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:25:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:26:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:27:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:28:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:29:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 07:32:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:34:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-08 07:36:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 07:38:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:40:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 07:42:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-08 07:46:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 07:47:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 07:48:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 07:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 07:53:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-08 07:54:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-08 07:55:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-08 07:56:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-08 07:57:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-08 07:58:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-08 07:59:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-08 08:00:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 08:02:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 08:03:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 08:04:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-04-08 08:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 08:06:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 08:07:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-08 08:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 08:09:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-08 08:10:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-04-08 08:11:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-04-08 08:12:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-08 08:13:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 08:14:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 08:15:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 08:16:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2005-04-08 08:17:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-04-08 08:18:00,0.765,0.7653,0.7649,0.7651,25140000.0
2005-04-08 08:19:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-08 08:20:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-08 08:21:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2005-04-08 08:22:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-04-08 08:23:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-08 08:24:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-08 08:25:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-08 08:26:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-08 08:27:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-04-08 08:28:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-08 08:29:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2005-04-08 08:30:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2005-04-08 08:31:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-04-08 08:32:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-08 08:33:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-04-08 08:34:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-08 08:35:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-04-08 08:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-08 08:37:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-08 08:38:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-08 08:39:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-08 08:40:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-08 08:42:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-08 08:44:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-08 08:45:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 08:46:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-08 08:47:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-08 08:48:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-08 08:49:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 08:51:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-08 08:52:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-08 08:53:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-08 08:54:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-08 08:55:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-08 08:56:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-04-08 08:57:00,0.765,0.7654,0.7648,0.7652,25140000.0
2005-04-08 08:58:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-04-08 08:59:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-08 09:00:00,0.765,0.7655,0.765,0.7653,25140000.0
2005-04-08 09:01:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-08 09:02:00,0.765,0.7655,0.765,0.7655,25140000.0
2005-04-08 09:03:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-04-08 09:04:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-08 09:05:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-08 09:06:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-08 09:07:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-08 09:08:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-08 09:09:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-08 09:10:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-04-08 09:11:00,0.7656,0.7658,0.7655,0.7657,25140000.0
2005-04-08 09:12:00,0.7657,0.7661,0.7656,0.766,25140000.0
2005-04-08 09:13:00,0.766,0.7661,0.7658,0.766,25140000.0
2005-04-08 09:14:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-08 09:15:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-08 09:16:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 09:17:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 09:18:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-08 09:19:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-08 09:21:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-08 09:22:00,0.7663,0.7663,0.766,0.7661,25140000.0
2005-04-08 09:23:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-08 09:25:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-08 09:26:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 09:27:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-08 09:28:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-08 09:29:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 09:30:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-08 09:31:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-08 09:32:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 09:33:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-04-08 09:34:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-08 09:35:00,0.7659,0.766,0.7656,0.7656,25140000.0
2005-04-08 09:36:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2005-04-08 09:37:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-04-08 09:39:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-08 09:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-08 09:41:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 09:45:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-08 09:46:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-08 09:47:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-08 09:48:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-08 09:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 09:50:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 09:51:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 09:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 09:54:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2005-04-08 09:55:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 09:56:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 09:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 09:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 10:00:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 10:01:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:02:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-08 10:03:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-04-08 10:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 10:05:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:06:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-04-08 10:07:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 10:08:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-04-08 10:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 10:10:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-08 10:11:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-04-08 10:12:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-08 10:13:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-08 10:14:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-08 10:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 10:16:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-04-08 10:17:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-08 10:18:00,0.7667,0.7671,0.7665,0.7671,25140000.0
2005-04-08 10:19:00,0.767,0.7671,0.7668,0.7671,25140000.0
2005-04-08 10:20:00,0.767,0.7671,0.7667,0.7667,25140000.0
2005-04-08 10:21:00,0.7667,0.767,0.7667,0.7667,25140000.0
2005-04-08 10:22:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-08 10:23:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-08 10:24:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-08 10:25:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 10:26:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-08 10:27:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-08 10:30:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-08 10:31:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-08 10:32:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-08 10:33:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 10:34:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-08 10:35:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 10:36:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 10:37:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2005-04-08 10:38:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2005-04-08 10:39:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 10:40:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2005-04-08 10:41:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-08 10:42:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-08 10:43:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-08 10:44:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 10:45:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-08 10:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:47:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-04-08 10:48:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-08 10:49:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 10:50:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2005-04-08 10:51:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-08 10:52:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-08 10:53:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:55:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:56:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:57:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 10:58:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 10:59:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-08 11:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 11:01:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-08 11:02:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2005-04-08 11:03:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-04-08 11:05:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 11:06:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-08 11:07:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-08 11:08:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 11:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 11:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-08 11:12:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-04-08 11:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 11:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 11:17:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-08 11:18:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 11:19:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-08 11:20:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-08 11:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 11:22:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-04-08 11:23:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-08 11:24:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-04-08 11:25:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-08 11:26:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-08 11:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 11:31:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-08 11:32:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-08 11:33:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-08 11:34:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-08 11:35:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-08 11:37:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2005-04-08 11:38:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-08 11:40:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-08 11:42:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-04-08 11:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 11:46:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 11:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 11:48:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-08 11:49:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-08 11:50:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-08 11:51:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-08 11:53:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-08 11:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-08 11:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 11:56:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-08 11:57:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 12:00:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-08 12:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-08 12:02:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-08 12:05:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-08 12:06:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-08 12:07:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-08 12:09:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-04-08 12:12:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-08 12:13:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-08 12:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-08 12:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:21:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-08 12:22:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:23:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:26:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-08 12:28:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-08 12:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 12:31:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:32:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-08 12:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 12:35:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:36:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-08 12:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:38:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:43:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:49:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-08 12:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 12:53:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 12:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 12:56:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-08 12:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 12:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-08 12:59:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-08 13:00:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-08 13:01:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-04-08 13:02:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-04-08 13:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 13:04:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-08 13:07:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-08 13:09:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-08 13:18:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-08 13:19:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2005-04-08 13:20:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-08 13:21:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-08 13:23:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-08 13:25:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-08 13:26:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-08 13:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-08 13:28:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-08 13:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 13:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-08 13:32:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-08 13:33:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-04-08 13:34:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-08 13:35:00,0.7669,0.7671,0.7669,0.7669,25140000.0
2005-04-08 13:36:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-04-08 13:37:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-08 13:38:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-08 13:40:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-04-08 13:41:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-08 13:42:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-04-08 13:43:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-08 13:44:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-08 13:46:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-08 13:47:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-08 13:49:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-08 13:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-08 13:52:00,0.7675,0.7679,0.7673,0.7678,25140000.0
2005-04-08 13:53:00,0.768,0.7682,0.7677,0.7677,25140000.0
2005-04-08 13:54:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-04-08 13:55:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-08 13:56:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-08 13:57:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-04-08 13:58:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-04-08 13:59:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-08 14:00:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-04-08 14:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-08 14:02:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-08 14:03:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-04-08 14:04:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2005-04-08 14:05:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-08 14:06:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-04-08 14:07:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-08 14:08:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2005-04-08 14:09:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-04-08 14:10:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-08 14:11:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-04-08 14:12:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-08 14:13:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-08 14:15:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-08 14:17:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-08 14:18:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-08 14:19:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-08 14:20:00,0.7668,0.7668,0.7663,0.7663,25140000.0
2005-04-08 14:21:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-08 14:22:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-08 14:23:00,0.7663,0.7663,0.766,0.7661,25140000.0
2005-04-08 14:24:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-08 14:25:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-08 14:26:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 14:27:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-08 14:28:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-04-08 14:29:00,0.7667,0.767,0.7666,0.7669,25140000.0
2005-04-08 14:30:00,0.7668,0.767,0.7667,0.7669,25140000.0
2005-04-08 14:31:00,0.767,0.767,0.7668,0.767,25140000.0
2005-04-08 14:32:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-08 14:33:00,0.7669,0.7674,0.7669,0.7674,25140000.0
2005-04-08 14:34:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-08 14:35:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-04-08 14:36:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-08 14:37:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-08 14:38:00,0.767,0.7671,0.7667,0.7668,25140000.0
2005-04-08 14:39:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-08 14:40:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2005-04-08 14:41:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-04-08 14:42:00,0.7669,0.7672,0.7669,0.767,25140000.0
2005-04-08 14:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-08 14:44:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-04-08 14:45:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-08 14:46:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-08 14:47:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-08 14:48:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-08 14:50:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-04-08 14:51:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-08 14:52:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-08 14:53:00,0.7674,0.7676,0.7673,0.7675,25140000.0
2005-04-08 14:54:00,0.7675,0.7676,0.7673,0.7673,25140000.0
2005-04-08 14:55:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-08 14:56:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-08 14:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-08 14:58:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-04-08 14:59:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-08 15:00:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-04-08 15:01:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-04-08 15:02:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-04-08 15:03:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-08 15:04:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-08 15:05:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-04-08 15:06:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-04-08 15:07:00,0.7679,0.768,0.7677,0.7679,25140000.0
2005-04-08 15:08:00,0.768,0.7682,0.7678,0.7679,25140000.0
2005-04-08 15:09:00,0.768,0.7682,0.7679,0.7681,25140000.0
2005-04-08 15:10:00,0.7683,0.7685,0.7682,0.7683,25140000.0
2005-04-08 15:11:00,0.7682,0.7684,0.7679,0.7679,25140000.0
2005-04-08 15:12:00,0.7681,0.7685,0.768,0.7685,25140000.0
2005-04-08 15:13:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2005-04-08 15:14:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-08 15:15:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-08 15:16:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-04-08 15:17:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-08 15:18:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-08 15:19:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2005-04-08 15:20:00,0.7681,0.7681,0.7677,0.7677,25140000.0
2005-04-08 15:21:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-04-08 15:22:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-04-08 15:23:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-08 15:26:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2005-04-08 15:27:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2005-04-08 15:28:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-08 15:29:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-08 15:30:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-08 15:31:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-08 15:32:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-04-08 15:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-08 15:34:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-04-08 15:35:00,0.7683,0.7683,0.7679,0.7681,25140000.0
2005-04-08 15:36:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2005-04-08 15:37:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2005-04-08 15:38:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-08 15:39:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-08 15:41:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-08 15:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-08 15:43:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-08 15:44:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-08 15:46:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-08 15:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-08 15:49:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-08 15:50:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-04-08 15:51:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-04-08 15:52:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-08 15:53:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2005-04-08 15:54:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-04-08 15:55:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2005-04-08 15:56:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-04-08 15:57:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-04-08 15:58:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-04-08 15:59:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-04-08 16:00:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-04-08 16:01:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2005-04-08 16:02:00,0.7684,0.7689,0.7684,0.7688,25140000.0
2005-04-08 16:03:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-04-08 16:04:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-08 16:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-08 16:06:00,0.7685,0.7685,0.7682,0.7683,25140000.0
2005-04-08 16:07:00,0.7682,0.7685,0.7681,0.7685,25140000.0
2005-04-08 16:08:00,0.7685,0.7689,0.7685,0.7685,25140000.0
2005-04-08 16:09:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-04-08 16:10:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-04-08 16:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-08 16:12:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-04-08 16:13:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-04-08 16:14:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-08 16:15:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-04-08 16:16:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-08 16:17:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-08 16:18:00,0.7681,0.7684,0.7681,0.7683,25140000.0
2005-04-08 16:19:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2005-04-08 16:20:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-08 16:21:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-08 16:22:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-08 16:23:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-08 16:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-08 16:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-08 16:26:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-08 16:28:00,0.7686,0.7686,0.7681,0.7681,25140000.0
2005-04-08 16:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-08 16:30:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-08 16:31:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-04-08 16:32:00,0.7681,0.7681,0.7678,0.7681,25140000.0
2005-04-08 16:33:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2005-04-08 16:34:00,0.7678,0.7678,0.7676,0.7678,25140000.0
2005-04-08 16:35:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-04-08 16:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-08 16:38:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2005-04-08 16:39:00,0.7683,0.7688,0.7683,0.7688,25140000.0
2005-04-08 16:40:00,0.7687,0.7688,0.7684,0.7685,25140000.0
2005-04-08 16:41:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-08 16:42:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-08 16:43:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-08 16:44:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-08 16:45:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-08 16:46:00,0.7688,0.7688,0.7685,0.7687,25140000.0
2005-04-08 16:47:00,0.7686,0.769,0.7686,0.769,25140000.0
2005-04-08 16:48:00,0.7689,0.7692,0.7688,0.7692,25140000.0
2005-04-08 16:49:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-04-08 16:50:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-08 16:51:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-04-08 16:52:00,0.7693,0.7693,0.7689,0.7689,25140000.0
2005-04-08 16:53:00,0.7691,0.7692,0.7689,0.7692,25140000.0
2005-04-08 16:54:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-04-08 16:55:00,0.7693,0.7694,0.7691,0.7694,25140000.0
2005-04-08 16:56:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2005-04-08 16:57:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-04-08 16:58:00,0.7699,0.7699,0.7695,0.7696,25140000.0
2005-04-08 16:59:00,0.7695,0.7695,0.7689,0.7691,25140000.0
2005-04-08 17:00:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-04-08 17:01:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2005-04-08 17:02:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-04-08 17:03:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-08 17:04:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-08 17:05:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-08 17:06:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-08 17:07:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-08 17:08:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-08 17:09:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-08 17:10:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-08 17:11:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-08 17:12:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2005-04-08 17:13:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-04-08 17:14:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-08 17:15:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-04-08 17:16:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-08 17:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-08 17:18:00,0.7698,0.7702,0.7698,0.7702,25140000.0
2005-04-08 17:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-08 17:20:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-04-08 17:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-08 17:22:00,0.7702,0.7714,0.7702,0.7711,25140000.0
2005-04-08 17:23:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-04-08 17:24:00,0.7714,0.7714,0.7711,0.7713,25140000.0
2005-04-08 17:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-08 17:26:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-04-08 17:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-08 17:28:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-08 17:29:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-04-08 17:30:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-04-08 17:31:00,0.7709,0.7711,0.7709,0.7709,25140000.0
2005-04-08 17:32:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-04-08 17:33:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2005-04-08 17:34:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-04-08 17:35:00,0.7713,0.7716,0.7711,0.7711,25140000.0
2005-04-08 17:36:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-04-08 17:37:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-04-08 17:38:00,0.7713,0.772,0.7711,0.772,25140000.0
2005-04-08 17:39:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-08 17:40:00,0.772,0.7723,0.772,0.7721,25140000.0
2005-04-08 17:41:00,0.7723,0.7727,0.7722,0.7725,25140000.0
2005-04-08 17:42:00,0.7725,0.7727,0.7723,0.7724,25140000.0
2005-04-08 17:43:00,0.7723,0.7724,0.772,0.7724,25140000.0
2005-04-08 17:44:00,0.7723,0.7727,0.7721,0.7725,25140000.0
2005-04-08 17:45:00,0.7725,0.7727,0.7723,0.7723,25140000.0
2005-04-08 17:46:00,0.7724,0.7725,0.7721,0.7724,25140000.0
2005-04-08 17:47:00,0.7723,0.7723,0.772,0.772,25140000.0
2005-04-08 17:48:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-04-08 17:49:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-08 17:50:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2005-04-08 17:51:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2005-04-08 17:52:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-04-08 17:53:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2005-04-08 17:54:00,0.7717,0.7723,0.7717,0.7722,25140000.0
2005-04-08 17:55:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-04-08 17:56:00,0.7722,0.7722,0.7718,0.7719,25140000.0
2005-04-08 17:57:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-04-08 17:58:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-08 17:59:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-04-08 18:00:00,0.7723,0.7727,0.7723,0.7727,25140000.0
2005-04-08 18:01:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2005-04-08 18:02:00,0.7729,0.7735,0.7729,0.7735,25140000.0
2005-04-08 18:03:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-04-08 18:04:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-04-08 18:05:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-04-08 18:06:00,0.7731,0.7733,0.7729,0.7729,25140000.0
2005-04-08 18:07:00,0.7729,0.7729,0.7725,0.7725,25140000.0
2005-04-08 18:08:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-04-08 18:09:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-04-08 18:10:00,0.7727,0.7729,0.7725,0.7728,25140000.0
2005-04-08 18:11:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-08 18:12:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-08 18:13:00,0.7727,0.7727,0.7722,0.7723,25140000.0
2005-04-08 18:14:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-04-08 18:15:00,0.7722,0.7722,0.7718,0.7719,25140000.0
2005-04-08 18:16:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-08 18:17:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-08 18:18:00,0.772,0.772,0.7718,0.772,25140000.0
2005-04-08 18:19:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-08 18:20:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-08 18:21:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-08 18:22:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-08 18:23:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-04-08 18:24:00,0.7719,0.772,0.7717,0.7717,25140000.0
2005-04-08 18:25:00,0.7717,0.7717,0.7711,0.7711,25140000.0
2005-04-08 18:26:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2005-04-08 18:27:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-04-08 18:28:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-04-08 18:29:00,0.7711,0.7712,0.7709,0.7709,25140000.0
2005-04-08 18:30:00,0.771,0.7711,0.7707,0.7707,25140000.0
2005-04-08 18:31:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-04-08 18:32:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-08 18:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-08 18:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-08 18:37:00,0.7711,0.7711,0.7707,0.7707,25140000.0
2005-04-08 18:38:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-04-08 18:39:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-04-08 18:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-08 18:41:00,0.7709,0.7712,0.7709,0.7711,25140000.0
2005-04-08 18:42:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-04-08 18:43:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-08 18:44:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-08 18:45:00,0.7716,0.7717,0.7713,0.7714,25140000.0
2005-04-08 18:46:00,0.7715,0.7715,0.7709,0.7711,25140000.0
2005-04-08 18:47:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-08 18:48:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-04-08 18:49:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-04-08 18:50:00,0.7713,0.7716,0.7711,0.7714,25140000.0
2005-04-08 18:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 18:52:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-08 18:53:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-08 18:54:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-08 18:55:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-08 18:56:00,0.7714,0.7714,0.7711,0.7713,25140000.0
2005-04-08 18:57:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-04-08 18:58:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-04-08 18:59:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:00:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:01:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:02:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:03:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:04:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-08 19:05:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-08 19:06:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:07:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-08 19:08:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-08 19:10:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:11:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:13:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-08 19:14:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-08 19:15:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-08 19:18:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-04-08 19:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 19:21:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-08 19:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 19:23:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-08 19:24:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-04-08 19:25:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-08 19:26:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-08 19:27:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-08 19:28:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-08 19:29:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-08 19:30:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-08 19:31:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-08 19:32:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-04-08 19:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-08 19:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-08 19:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-08 19:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-08 19:37:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-08 19:38:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-08 19:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-08 19:40:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-08 19:41:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-08 19:47:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-08 19:48:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-04-08 19:49:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-08 19:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 19:52:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-08 19:53:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-08 19:54:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2005-04-08 19:55:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-04-08 19:56:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-04-08 19:57:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2005-04-08 19:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-08 19:59:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-08 20:02:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:05:00,0.7715,0.7716,0.7713,0.7715,25140000.0
2005-04-08 20:06:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-08 20:07:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2005-04-08 20:08:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-08 20:11:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-08 20:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:13:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:14:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-08 20:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:16:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:17:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:20:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-08 20:21:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-08 20:22:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-08 20:23:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-08 20:24:00,0.7714,0.7714,0.7711,0.7714,25140000.0
2005-04-08 20:26:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-08 20:27:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-08 20:28:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-08 20:29:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-08 20:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 20:31:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-08 20:32:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-08 20:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 20:34:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 20:36:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-08 20:38:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-08 20:39:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-08 20:40:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-08 20:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 20:48:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-04-08 20:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-08 20:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 20:52:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-08 20:53:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-08 20:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-08 20:58:00,0.7711,0.7717,0.7711,0.7717,25140000.0
2005-04-08 20:59:00,0.7717,0.7721,0.7717,0.7719,25140000.0
2005-04-08 21:00:00,0.772,0.772,0.7717,0.772,25140000.0
2005-04-08 21:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-08 21:02:00,0.772,0.772,0.7717,0.772,25140000.0
2005-04-08 21:03:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-08 21:04:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-08 21:05:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-04-08 21:06:00,0.7716,0.7722,0.7714,0.7721,25140000.0
2005-04-08 21:07:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-08 21:08:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-08 21:09:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-08 21:10:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-08 21:11:00,0.7718,0.7721,0.7717,0.7718,25140000.0
2005-04-08 21:12:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-08 21:13:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-04-08 21:15:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-04-08 21:16:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-08 21:17:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-08 21:21:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 21:22:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-04-08 21:23:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-08 21:24:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-08 21:27:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-04-08 21:28:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-08 21:29:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-04-08 21:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-08 21:31:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-08 21:32:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-08 21:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-08 21:38:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-08 21:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-08 21:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-08 21:44:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-04-08 21:48:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-08 21:50:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2005-04-08 21:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-08 21:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 21:56:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 21:58:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-08 21:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-08 22:02:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-08 22:03:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-08 22:04:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-08 22:05:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-08 22:07:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-08 22:08:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-08 22:09:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-08 22:10:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-08 22:12:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-08 22:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-08 22:21:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-08 22:22:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-08 22:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-08 22:24:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-04-08 22:25:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 22:26:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 22:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-08 22:29:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-08 22:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 22:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 22:33:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-08 22:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 22:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-08 22:37:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-08 22:38:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-08 22:39:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-08 22:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-08 22:43:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-08 22:49:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-04-08 22:51:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-08 22:55:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-08 22:57:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-08 22:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-08 22:59:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-11 00:02:00,0.7715,0.7715,0.7711,0.7714,25140000.0
2005-04-11 00:03:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-04-11 00:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 00:08:00,0.7711,0.7711,0.7709,0.7711,25140000.0
2005-04-11 00:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 00:11:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:24:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-04-11 00:26:00,0.7709,0.7711,0.7708,0.7709,25140000.0
2005-04-11 00:27:00,0.7711,0.7713,0.7709,0.7709,25140000.0
2005-04-11 00:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 00:34:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 00:36:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 00:38:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-11 00:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 00:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:41:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-04-11 00:42:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-04-11 00:44:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-11 00:45:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-04-11 00:46:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-11 00:50:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:52:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:53:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-04-11 00:55:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:56:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-04-11 00:57:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:58:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 00:59:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 01:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 01:01:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-04-11 01:02:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-04-11 01:03:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 01:04:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-04-11 01:05:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-04-11 01:06:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-11 01:07:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-11 01:08:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-11 01:09:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-11 01:10:00,0.7706,0.7707,0.7703,0.7703,25140000.0
2005-04-11 01:11:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-11 01:12:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-04-11 01:13:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2005-04-11 01:14:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-11 01:15:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-04-11 01:16:00,0.7707,0.7707,0.7703,0.7706,25140000.0
2005-04-11 01:17:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2005-04-11 01:18:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-11 01:19:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-11 01:20:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2005-04-11 01:21:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-11 01:22:00,0.7707,0.7707,0.7702,0.7702,25140000.0
2005-04-11 01:24:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2005-04-11 01:25:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-04-11 01:26:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-11 01:27:00,0.7705,0.7707,0.7703,0.7707,25140000.0
2005-04-11 01:28:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-04-11 01:29:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-04-11 01:30:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-04-11 01:31:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-11 01:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-11 01:34:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-11 01:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-11 01:36:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-11 01:38:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 01:39:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-11 01:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 01:42:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-11 01:43:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-04-11 01:44:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-04-11 01:45:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-04-11 01:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-11 01:47:00,0.7707,0.7709,0.7706,0.7709,25140000.0
2005-04-11 01:49:00,0.771,0.771,0.7709,0.771,25140000.0
2005-04-11 01:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-11 01:51:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-04-11 01:52:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-11 01:53:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-04-11 01:55:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-04-11 01:56:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-11 01:57:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-11 01:58:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-04-11 01:59:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-11 02:00:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-11 02:01:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-11 02:02:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-11 02:03:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-11 02:04:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-11 02:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-11 02:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-11 02:08:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-11 02:09:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-11 02:10:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-11 02:12:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-11 02:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-11 02:14:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-11 02:15:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2005-04-11 02:16:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2005-04-11 02:17:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-11 02:19:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 02:24:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-11 02:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-11 02:29:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 02:30:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-11 02:31:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2005-04-11 02:32:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 02:33:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 02:34:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-11 02:35:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 02:38:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 02:39:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 02:40:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2005-04-11 02:41:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 02:42:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-11 02:43:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2005-04-11 02:44:00,0.772,0.7721,0.7719,0.7721,25140000.0
2005-04-11 02:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 02:46:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-04-11 02:47:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2005-04-11 02:48:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-04-11 02:49:00,0.7722,0.7724,0.7721,0.7723,25140000.0
2005-04-11 02:50:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2005-04-11 02:51:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2005-04-11 02:52:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-11 02:53:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-04-11 02:54:00,0.7721,0.7721,0.7718,0.7721,25140000.0
2005-04-11 02:55:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2005-04-11 02:56:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-04-11 02:57:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-11 02:59:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 03:00:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-04-11 03:01:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-04-11 03:02:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 03:03:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-04-11 03:04:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-04-11 03:05:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 03:07:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-11 03:08:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 03:09:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 03:10:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 03:11:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 03:12:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2005-04-11 03:13:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 03:14:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-11 03:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 03:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 03:17:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-11 03:18:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 03:19:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 03:21:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-11 03:23:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:24:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-11 03:26:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-04-11 03:27:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-11 03:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 03:29:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:30:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-11 03:31:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-11 03:32:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:33:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:34:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:35:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:37:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 03:40:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:42:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 03:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 03:46:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-11 03:47:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:48:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-11 03:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:50:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:51:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:53:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2005-04-11 03:54:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 03:55:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-11 03:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-11 03:57:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-11 03:58:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-11 03:59:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-04-11 04:00:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-04-11 04:01:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-11 04:02:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-04-11 04:03:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-11 04:04:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-11 04:05:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-04-11 04:06:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-11 04:07:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-11 04:08:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-11 04:09:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-11 04:10:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-11 04:11:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-11 04:12:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 04:13:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-04-11 04:14:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-11 04:15:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 04:16:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:17:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-11 04:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:21:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-11 04:22:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 04:23:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-11 04:24:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-11 04:25:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-11 04:26:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-04-11 04:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:32:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-11 04:33:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:36:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:39:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-11 04:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-11 04:45:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-11 04:46:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 04:47:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-04-11 04:48:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-04-11 04:49:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-04-11 04:51:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 04:52:00,0.7718,0.7718,0.7716,0.7718,25140000.0
2005-04-11 04:53:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 04:54:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-04-11 04:55:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-11 04:56:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-11 04:57:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-04-11 04:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 04:59:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:00:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:01:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:02:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-04-11 05:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 05:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 05:05:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-04-11 05:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 05:08:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-11 05:09:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-11 05:11:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 05:12:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-11 05:13:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-11 05:14:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-11 05:15:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-11 05:16:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-04-11 05:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-11 05:18:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-11 05:19:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-11 05:20:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-11 05:21:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-04-11 05:22:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 05:23:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 05:24:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 05:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-11 05:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:27:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2005-04-11 05:28:00,0.7717,0.772,0.7717,0.7719,25140000.0
2005-04-11 05:29:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 05:32:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-11 05:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 05:34:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-04-11 05:35:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-11 05:42:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 05:44:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:45:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:46:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-11 05:47:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 05:48:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-11 05:52:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 05:53:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-04-11 05:54:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 05:55:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 05:56:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 05:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 05:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:02:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:07:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-11 06:08:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-04-11 06:09:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-04-11 06:10:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:13:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-04-11 06:14:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 06:16:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 06:17:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 06:18:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 06:19:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-04-11 06:20:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:26:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:27:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:30:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 06:31:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:32:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 06:33:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:34:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:35:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:36:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:37:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-11 06:38:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-11 06:39:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:40:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:42:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-11 06:45:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:47:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:49:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 06:52:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-04-11 06:53:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-04-11 06:56:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 07:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 07:01:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 07:02:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-11 07:05:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 07:12:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-11 07:13:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-04-11 07:14:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 07:16:00,0.7721,0.7721,0.7719,0.7721,25140000.0
2005-04-11 07:17:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:18:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-11 07:21:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-04-11 07:22:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-11 07:24:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-04-11 07:25:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-11 07:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 07:27:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-11 07:28:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-11 07:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 07:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 07:33:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:38:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-11 07:39:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-11 07:40:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-04-11 07:41:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-11 07:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 07:44:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:45:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-11 07:46:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 07:47:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-04-11 07:48:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-11 07:50:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-04-11 07:51:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-04-11 07:53:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-04-11 07:55:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-04-11 07:57:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-11 07:58:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-04-11 07:59:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-11 08:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 08:01:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 08:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 08:03:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-11 08:06:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-11 08:07:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-11 08:08:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-11 08:09:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-11 08:10:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-04-11 08:11:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-11 08:13:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-11 08:14:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-11 08:15:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-11 08:16:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-11 08:17:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-11 08:18:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-11 08:19:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-11 08:20:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-11 08:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-11 08:24:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-11 08:26:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-11 08:27:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-11 08:28:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-04-11 08:29:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-04-11 08:30:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-11 08:31:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-11 08:32:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-04-11 08:33:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-11 08:34:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-11 08:35:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-11 08:36:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-11 08:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-11 08:38:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-04-11 08:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-11 08:40:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-04-11 08:41:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2005-04-11 08:42:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-04-11 08:43:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-11 08:44:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-11 08:45:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-11 08:46:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-11 08:47:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-11 08:48:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-04-11 08:49:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-11 08:50:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-04-11 08:51:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-04-11 08:52:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-11 08:53:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-11 08:54:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-11 08:55:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2005-04-11 08:56:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-11 08:57:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-11 08:58:00,0.7734,0.7734,0.773,0.7732,25140000.0
2005-04-11 08:59:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-04-11 09:00:00,0.7734,0.7734,0.7725,0.773,25140000.0
2005-04-11 09:01:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-04-11 09:02:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-11 09:03:00,0.7731,0.7732,0.7729,0.773,25140000.0
2005-04-11 09:04:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-04-11 09:05:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-11 09:06:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-11 09:07:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-11 09:08:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-11 09:09:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2005-04-11 09:10:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2005-04-11 09:11:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-11 09:12:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-11 09:13:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-11 09:14:00,0.7724,0.7728,0.7724,0.7726,25140000.0
2005-04-11 09:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-11 09:16:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-11 09:17:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-11 09:18:00,0.7727,0.7728,0.7725,0.7727,25140000.0
2005-04-11 09:19:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-11 09:20:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-04-11 09:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-11 09:22:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-11 09:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-11 09:24:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-11 09:25:00,0.7729,0.7732,0.7729,0.773,25140000.0
2005-04-11 09:26:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-11 09:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-11 09:28:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-04-11 09:29:00,0.7731,0.7731,0.7728,0.773,25140000.0
2005-04-11 09:30:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-04-11 09:31:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-04-11 09:32:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-11 09:33:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-11 09:34:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-11 09:35:00,0.7732,0.7732,0.773,0.7732,25140000.0
2005-04-11 09:36:00,0.7732,0.7732,0.7728,0.7729,25140000.0
2005-04-11 09:37:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-11 09:38:00,0.7729,0.7731,0.7728,0.7731,25140000.0
2005-04-11 09:39:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-04-11 09:40:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-11 09:41:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-04-11 09:42:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-11 09:43:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-11 09:44:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-11 09:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-11 09:46:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-04-11 09:47:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-04-11 09:48:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-04-11 09:49:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-04-11 09:50:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-04-11 09:51:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-11 09:52:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2005-04-11 09:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-11 09:54:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-04-11 09:55:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2005-04-11 09:56:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2005-04-11 09:57:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-11 09:58:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-04-11 09:59:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2005-04-11 10:00:00,0.7736,0.7739,0.7736,0.7736,25140000.0
2005-04-11 10:01:00,0.7738,0.7741,0.7738,0.7739,25140000.0
2005-04-11 10:02:00,0.7739,0.7741,0.7738,0.7738,25140000.0
2005-04-11 10:03:00,0.7738,0.774,0.7737,0.7738,25140000.0
2005-04-11 10:04:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-04-11 10:05:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-04-11 10:06:00,0.7742,0.7745,0.7742,0.7743,25140000.0
2005-04-11 10:07:00,0.7743,0.7746,0.7742,0.7744,25140000.0
2005-04-11 10:08:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-11 10:09:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2005-04-11 10:10:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-04-11 10:11:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-11 10:12:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-04-11 10:13:00,0.7746,0.7746,0.7743,0.7743,25140000.0
2005-04-11 10:14:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-11 10:15:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-11 10:16:00,0.7742,0.7743,0.7738,0.7739,25140000.0
2005-04-11 10:17:00,0.774,0.7742,0.7738,0.7739,25140000.0
2005-04-11 10:18:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-04-11 10:19:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-04-11 10:20:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-04-11 10:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-11 10:23:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 10:24:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-04-11 10:25:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2005-04-11 10:26:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-04-11 10:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 10:29:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-04-11 10:30:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2005-04-11 10:31:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2005-04-11 10:32:00,0.7742,0.7746,0.7742,0.7743,25140000.0
2005-04-11 10:33:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2005-04-11 10:34:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-11 10:35:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2005-04-11 10:36:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2005-04-11 10:37:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-11 10:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-11 10:39:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-11 10:40:00,0.7741,0.7741,0.7736,0.7739,25140000.0
2005-04-11 10:41:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-04-11 10:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 10:43:00,0.7737,0.7738,0.7736,0.7737,25140000.0
2005-04-11 10:44:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-04-11 10:45:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-04-11 10:46:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-04-11 10:47:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2005-04-11 10:48:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-04-11 10:49:00,0.7739,0.7742,0.7739,0.7739,25140000.0
2005-04-11 10:50:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-04-11 10:51:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-04-11 10:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 10:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 10:55:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-04-11 10:56:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 10:57:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 10:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:00:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-04-11 11:01:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 11:02:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:03:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-04-11 11:05:00,0.7738,0.7738,0.7736,0.7737,25140000.0
2005-04-11 11:06:00,0.7738,0.7738,0.7736,0.7737,25140000.0
2005-04-11 11:07:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-04-11 11:08:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-04-11 11:09:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-04-11 11:10:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-04-11 11:13:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 11:14:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-04-11 11:15:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-04-11 11:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-11 11:19:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-11 11:20:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-04-11 11:21:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:22:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-04-11 11:23:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-11 11:24:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-04-11 11:25:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 11:26:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:27:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 11:28:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:29:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:31:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-11 11:32:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-11 11:33:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:34:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:35:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:36:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:37:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-04-11 11:38:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:39:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:41:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 11:42:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 11:43:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:44:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 11:46:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 11:47:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-04-11 11:48:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-04-11 11:49:00,0.7741,0.7745,0.7741,0.7744,25140000.0
2005-04-11 11:50:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2005-04-11 11:51:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2005-04-11 11:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 11:53:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2005-04-11 11:54:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-11 11:55:00,0.7742,0.7743,0.7739,0.7743,25140000.0
2005-04-11 11:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 11:57:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-04-11 11:59:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 12:00:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 12:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 12:02:00,0.7742,0.7743,0.774,0.774,25140000.0
2005-04-11 12:03:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-04-11 12:05:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-04-11 12:06:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-04-11 12:10:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-11 12:11:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 12:12:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 12:13:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 12:14:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 12:15:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 12:16:00,0.7737,0.7738,0.7736,0.7738,25140000.0
2005-04-11 12:17:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 12:18:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-11 12:20:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-11 12:21:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 12:22:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 12:23:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 12:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 12:25:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 12:26:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 12:27:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-11 12:28:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-04-11 12:29:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 12:30:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-11 12:31:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-04-11 12:32:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-11 12:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-11 12:35:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-04-11 12:36:00,0.774,0.7742,0.7737,0.7739,25140000.0
2005-04-11 12:37:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 12:38:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 12:39:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 12:40:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-04-11 12:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 12:42:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-11 12:43:00,0.7739,0.7742,0.7739,0.774,25140000.0
2005-04-11 12:44:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-11 12:45:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-04-11 12:46:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-04-11 12:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 12:48:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-11 12:51:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-11 12:52:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-04-11 12:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 12:54:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-11 12:55:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-04-11 12:56:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-04-11 12:57:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 12:58:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2005-04-11 12:59:00,0.774,0.774,0.7739,0.774,25140000.0
2005-04-11 13:00:00,0.7739,0.7739,0.7736,0.7737,25140000.0
2005-04-11 13:01:00,0.7738,0.7741,0.7736,0.7741,25140000.0
2005-04-11 13:02:00,0.7741,0.7741,0.7738,0.7739,25140000.0
2005-04-11 13:03:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-04-11 13:04:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 13:05:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-04-11 13:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 13:08:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-04-11 13:09:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-04-11 13:10:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-04-11 13:11:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 13:12:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 13:13:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 13:14:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-11 13:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 13:16:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 13:17:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 13:18:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2005-04-11 13:19:00,0.7743,0.7747,0.7743,0.7746,25140000.0
2005-04-11 13:20:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 13:21:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-11 13:22:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 13:23:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-04-11 13:24:00,0.7745,0.7746,0.7743,0.7744,25140000.0
2005-04-11 13:25:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2005-04-11 13:26:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-04-11 13:27:00,0.7749,0.7751,0.7748,0.775,25140000.0
2005-04-11 13:28:00,0.775,0.775,0.7748,0.775,25140000.0
2005-04-11 13:29:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-11 13:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 13:31:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-04-11 13:32:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-11 13:33:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 13:34:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 13:35:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-11 13:36:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-11 13:37:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-04-11 13:38:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-04-11 13:39:00,0.775,0.7752,0.7747,0.7749,25140000.0
2005-04-11 13:40:00,0.7749,0.7752,0.7749,0.7752,25140000.0
2005-04-11 13:41:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-11 13:43:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-04-11 13:44:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 13:45:00,0.775,0.775,0.7747,0.7748,25140000.0
2005-04-11 13:46:00,0.7749,0.7751,0.7748,0.775,25140000.0
2005-04-11 13:47:00,0.775,0.7751,0.7749,0.7749,25140000.0
2005-04-11 13:48:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 13:49:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-11 13:50:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-11 13:51:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 13:52:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 13:53:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-11 13:54:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-11 13:55:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 13:56:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 13:58:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 13:59:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-04-11 14:00:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-11 14:01:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-11 14:02:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 14:03:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-04-11 14:04:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 14:05:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-11 14:06:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-04-11 14:07:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-04-11 14:08:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 14:09:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-11 14:10:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-04-11 14:11:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-04-11 14:12:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-11 14:13:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-04-11 14:14:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-11 14:15:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-11 14:16:00,0.7746,0.775,0.7746,0.7748,25140000.0
2005-04-11 14:17:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-11 14:18:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-11 14:19:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-11 14:20:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-11 14:21:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-04-11 14:22:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-04-11 14:23:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 14:24:00,0.7745,0.7746,0.7743,0.7745,25140000.0
2005-04-11 14:25:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2005-04-11 14:26:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 14:27:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-11 14:28:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-04-11 14:29:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 14:30:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 14:31:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 14:32:00,0.7748,0.7749,0.7746,0.7746,25140000.0
2005-04-11 14:33:00,0.7745,0.7747,0.7744,0.7746,25140000.0
2005-04-11 14:34:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-04-11 14:35:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-11 14:36:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-11 14:37:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-11 14:38:00,0.7745,0.7746,0.7743,0.7743,25140000.0
2005-04-11 14:39:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2005-04-11 14:40:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 14:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 14:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-11 14:44:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-04-11 14:45:00,0.7744,0.7745,0.7743,0.7744,25140000.0
2005-04-11 14:46:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-04-11 14:47:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-04-11 14:48:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-04-11 14:49:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 14:50:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-11 14:51:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 14:53:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-11 14:54:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-04-11 14:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 14:56:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-04-11 14:57:00,0.7747,0.7749,0.7746,0.7747,25140000.0
2005-04-11 14:58:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-11 14:59:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-04-11 15:00:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-04-11 15:01:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-04-11 15:02:00,0.7746,0.7748,0.7744,0.7747,25140000.0
2005-04-11 15:03:00,0.7747,0.775,0.7745,0.7746,25140000.0
2005-04-11 15:04:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-11 15:05:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-11 15:06:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-11 15:07:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-04-11 15:08:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-04-11 15:11:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2005-04-11 15:12:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2005-04-11 15:13:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2005-04-11 15:14:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-04-11 15:15:00,0.7744,0.7746,0.7743,0.7746,25140000.0
2005-04-11 15:16:00,0.7746,0.7749,0.7745,0.7749,25140000.0
2005-04-11 15:17:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-04-11 15:18:00,0.7751,0.7751,0.7749,0.7751,25140000.0
2005-04-11 15:19:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-04-11 15:20:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 15:21:00,0.775,0.775,0.7747,0.7749,25140000.0
2005-04-11 15:22:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 15:23:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-11 15:25:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-11 15:27:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-04-11 15:28:00,0.7747,0.7747,0.7744,0.7747,25140000.0
2005-04-11 15:29:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2005-04-11 15:30:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2005-04-11 15:31:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-11 15:32:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2005-04-11 15:33:00,0.7745,0.7749,0.7745,0.7747,25140000.0
2005-04-11 15:34:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-11 15:35:00,0.7749,0.775,0.7747,0.7747,25140000.0
2005-04-11 15:36:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 15:37:00,0.7749,0.775,0.7747,0.7749,25140000.0
2005-04-11 15:38:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 15:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 15:41:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-11 15:42:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-11 15:43:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-04-11 15:44:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 15:45:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-04-11 15:46:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-04-11 15:47:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 15:48:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-11 15:49:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-11 15:51:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-11 15:52:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-11 15:53:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-11 15:55:00,0.7747,0.7747,0.7745,0.7747,25140000.0
2005-04-11 15:56:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 15:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 15:58:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-11 15:59:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 16:00:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-11 16:01:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-04-11 16:02:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-04-11 16:03:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-04-11 16:04:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-11 16:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 16:06:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 16:07:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 16:08:00,0.7748,0.7748,0.7745,0.7747,25140000.0
2005-04-11 16:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 16:10:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2005-04-11 16:11:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 16:12:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-11 16:14:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-11 16:15:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-11 16:16:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 16:17:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 16:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-11 16:19:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-11 16:20:00,0.7743,0.7743,0.774,0.774,25140000.0
2005-04-11 16:21:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2005-04-11 16:22:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-04-11 16:23:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-04-11 16:24:00,0.7741,0.7741,0.7736,0.7736,25140000.0
2005-04-11 16:25:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2005-04-11 16:26:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2005-04-11 16:27:00,0.7737,0.7738,0.7736,0.7738,25140000.0
2005-04-11 16:28:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-04-11 16:29:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-04-11 16:30:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-04-11 16:31:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-04-11 16:32:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-04-11 16:33:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-04-11 16:34:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-04-11 16:35:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2005-04-11 16:36:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2005-04-11 16:37:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-11 16:38:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-04-11 16:39:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2005-04-11 16:40:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-04-11 16:41:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2005-04-11 16:42:00,0.7737,0.7738,0.7736,0.7738,25140000.0
2005-04-11 16:43:00,0.7739,0.7739,0.7735,0.7737,25140000.0
2005-04-11 16:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-11 16:45:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2005-04-11 16:46:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2005-04-11 16:47:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 16:48:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-11 16:49:00,0.7738,0.7738,0.7735,0.7736,25140000.0
2005-04-11 16:50:00,0.7735,0.7737,0.7734,0.7736,25140000.0
2005-04-11 16:51:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-04-11 16:53:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2005-04-11 16:54:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2005-04-11 16:55:00,0.7736,0.774,0.7736,0.7739,25140000.0
2005-04-11 16:56:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-04-11 16:57:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-11 16:58:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-04-11 16:59:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2005-04-11 17:00:00,0.7742,0.7743,0.7737,0.7739,25140000.0
2005-04-11 17:01:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-04-11 17:02:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-04-11 17:03:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-04-11 17:04:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-04-11 17:05:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2005-04-11 17:06:00,0.7737,0.7739,0.7736,0.7738,25140000.0
2005-04-11 17:07:00,0.7737,0.7738,0.7735,0.7736,25140000.0
2005-04-11 17:08:00,0.7737,0.774,0.7737,0.7739,25140000.0
2005-04-11 17:09:00,0.7739,0.7742,0.7738,0.774,25140000.0
2005-04-11 17:10:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-04-11 17:11:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-04-11 17:12:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-04-11 17:13:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-04-11 17:14:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-04-11 17:15:00,0.7743,0.7746,0.7743,0.7744,25140000.0
2005-04-11 17:16:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-04-11 17:17:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 17:18:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 17:19:00,0.7746,0.7749,0.7746,0.7747,25140000.0
2005-04-11 17:20:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-11 17:21:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-04-11 17:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 17:24:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 17:25:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 17:26:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-11 17:27:00,0.7749,0.7753,0.7749,0.7753,25140000.0
2005-04-11 17:28:00,0.7753,0.7754,0.775,0.775,25140000.0
2005-04-11 17:30:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 17:31:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-11 17:32:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-04-11 17:33:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 17:34:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-11 17:35:00,0.775,0.7752,0.7747,0.7747,25140000.0
2005-04-11 17:36:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-11 17:37:00,0.775,0.775,0.7747,0.7749,25140000.0
2005-04-11 17:38:00,0.7749,0.775,0.7747,0.7747,25140000.0
2005-04-11 17:39:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-11 17:40:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2005-04-11 17:43:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-11 17:44:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-04-11 17:45:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 17:46:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-11 17:47:00,0.7751,0.7753,0.775,0.7753,25140000.0
2005-04-11 17:48:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-11 17:49:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-11 17:50:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-11 17:51:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-11 17:53:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-11 17:54:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-04-11 17:55:00,0.7752,0.7753,0.775,0.7752,25140000.0
2005-04-11 17:56:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 17:57:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-11 17:58:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 17:59:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 18:00:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 18:01:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 18:02:00,0.7751,0.7755,0.7751,0.7754,25140000.0
2005-04-11 18:03:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-04-11 18:04:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-11 18:05:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 18:06:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-11 18:07:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 18:08:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 18:09:00,0.7751,0.7754,0.7751,0.7752,25140000.0
2005-04-11 18:10:00,0.7753,0.7755,0.7753,0.7753,25140000.0
2005-04-11 18:11:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-11 18:12:00,0.7754,0.7755,0.7752,0.7755,25140000.0
2005-04-11 18:13:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-04-11 18:14:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-11 18:15:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-11 18:16:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-11 18:17:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-11 18:18:00,0.7752,0.7753,0.7749,0.775,25140000.0
2005-04-11 18:19:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-11 18:20:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 18:21:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 18:22:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-04-11 18:23:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-04-11 18:24:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-11 18:25:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 18:26:00,0.775,0.775,0.7745,0.7745,25140000.0
2005-04-11 18:27:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-11 18:28:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-11 18:29:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 18:30:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-11 18:31:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 18:32:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-11 18:33:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 18:34:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 18:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 18:36:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 18:39:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-11 18:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 18:41:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-11 18:43:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-04-11 18:44:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-11 18:45:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-04-11 18:46:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 18:47:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-04-11 18:48:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-11 18:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 18:51:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 18:52:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 18:53:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 18:54:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 18:55:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 18:56:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 18:57:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-11 18:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 18:59:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 19:00:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-11 19:02:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-11 19:05:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-11 19:06:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:07:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:08:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-04-11 19:09:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 19:10:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-11 19:11:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-11 19:12:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-04-11 19:13:00,0.7747,0.7748,0.7745,0.7747,25140000.0
2005-04-11 19:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:17:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:19:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-11 19:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:21:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 19:22:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 19:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 19:24:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 19:26:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-11 19:27:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-04-11 19:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:29:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 19:31:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 19:32:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 19:33:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-11 19:36:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-11 19:37:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 19:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 19:41:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 19:49:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-11 19:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 19:55:00,0.775,0.775,0.7745,0.7745,25140000.0
2005-04-11 19:56:00,0.7744,0.7746,0.7743,0.7745,25140000.0
2005-04-11 19:57:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-11 19:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-11 19:59:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 20:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-11 20:02:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-11 20:03:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-04-11 20:04:00,0.7744,0.7748,0.7744,0.7746,25140000.0
2005-04-11 20:05:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-11 20:06:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:07:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:09:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:10:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2005-04-11 20:11:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2005-04-11 20:12:00,0.7744,0.7745,0.7743,0.7744,25140000.0
2005-04-11 20:13:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2005-04-11 20:14:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:24:00,0.7746,0.7748,0.7745,0.7746,25140000.0
2005-04-11 20:25:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 20:26:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 20:27:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-11 20:30:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-04-11 20:31:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-04-11 20:32:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-11 20:33:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-11 20:34:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-11 20:35:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-11 20:36:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-04-11 20:37:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-11 20:38:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-11 20:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 20:40:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 20:41:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-11 20:42:00,0.7747,0.7751,0.7746,0.7749,25140000.0
2005-04-11 20:43:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-11 20:44:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 20:45:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-11 20:46:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-11 20:47:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 20:48:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 20:49:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-11 20:50:00,0.7752,0.7756,0.7752,0.7756,25140000.0
2005-04-11 20:51:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-11 20:52:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-11 20:53:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-11 20:54:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-11 20:55:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-11 20:56:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-11 20:57:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-11 20:58:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-11 20:59:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-11 21:00:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-11 21:01:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-04-11 21:02:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-04-11 21:03:00,0.7754,0.7754,0.7752,0.7754,25140000.0
2005-04-11 21:04:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-11 21:05:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-04-11 21:06:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:07:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-04-11 21:08:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 21:09:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:11:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-11 21:13:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:14:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:16:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-11 21:17:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 21:18:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:20:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-11 21:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:22:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 21:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:26:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-11 21:27:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 21:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:29:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-04-11 21:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:32:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-04-11 21:33:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 21:34:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 21:35:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 21:36:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-11 21:37:00,0.7751,0.7752,0.7749,0.7749,25140000.0
2005-04-11 21:38:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-11 21:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:44:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-11 21:45:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-11 21:46:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-11 21:47:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 21:55:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 21:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 21:59:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:01:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-11 22:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:03:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 22:04:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 22:06:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:08:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:09:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-11 22:10:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:12:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-11 22:14:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:15:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:16:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-11 22:18:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 22:19:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 22:20:00,0.7746,0.775,0.7746,0.7749,25140000.0
2005-04-11 22:22:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-11 22:23:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 22:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:25:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-11 22:26:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:28:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:31:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-11 22:32:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:34:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-11 22:35:00,0.775,0.7752,0.775,0.775,25140000.0
2005-04-11 22:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:37:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-11 22:38:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-11 22:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:40:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-11 22:42:00,0.7752,0.7754,0.7751,0.7751,25140000.0
2005-04-11 22:43:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-11 22:44:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 22:46:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:49:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 22:52:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-11 22:53:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:55:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 22:56:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:00:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:01:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:04:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:05:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:06:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-04-11 23:07:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-11 23:08:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-11 23:09:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-11 23:10:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-11 23:13:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-04-11 23:14:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-11 23:15:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-04-11 23:16:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-11 23:17:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-11 23:18:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:19:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:20:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-11 23:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:25:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-04-11 23:26:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-11 23:27:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-11 23:29:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 23:30:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-11 23:32:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-11 23:33:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-11 23:35:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:38:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-11 23:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 23:44:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-04-11 23:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 23:46:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 23:49:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-11 23:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 23:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-11 23:55:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-11 23:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 00:01:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 00:02:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 00:03:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 00:06:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 00:07:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 00:14:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 00:17:00,0.7749,0.7752,0.7749,0.775,25140000.0
2005-04-12 00:19:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 00:20:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-04-12 00:21:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 00:22:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-12 00:23:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:24:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:32:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:36:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-12 00:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 00:41:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 00:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 00:44:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:47:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-12 00:49:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 00:50:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-12 00:55:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 00:56:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 00:57:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 00:58:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-12 01:02:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-12 01:03:00,0.7749,0.7751,0.7748,0.7749,25140000.0
2005-04-12 01:04:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 01:05:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 01:06:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 01:08:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 01:09:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 01:11:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:13:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 01:14:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 01:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:19:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 01:20:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-12 01:22:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-12 01:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:27:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-12 01:28:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 01:29:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 01:31:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:32:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2005-04-12 01:35:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 01:38:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 01:39:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 01:40:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 01:42:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 01:43:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-04-12 01:44:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-12 01:45:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-12 01:46:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-12 01:47:00,0.7755,0.7756,0.7753,0.7753,25140000.0
2005-04-12 01:48:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-04-12 01:49:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 01:50:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 01:51:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 01:52:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 01:53:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-04-12 01:54:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 01:55:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 01:58:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 01:59:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 02:02:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-12 02:03:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-04-12 02:04:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 02:05:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-12 02:06:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 02:07:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 02:09:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 02:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 02:11:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 02:12:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2005-04-12 02:13:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 02:14:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 02:15:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-04-12 02:16:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 02:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 02:21:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 02:22:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-04-12 02:23:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 02:24:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 02:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 02:26:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 02:27:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-04-12 02:28:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-04-12 02:29:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 02:30:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 02:31:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-04-12 02:32:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 02:33:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-04-12 02:34:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-04-12 02:35:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-04-12 02:36:00,0.7744,0.7746,0.7743,0.7746,25140000.0
2005-04-12 02:37:00,0.7745,0.7746,0.7743,0.7744,25140000.0
2005-04-12 02:38:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2005-04-12 02:39:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2005-04-12 02:40:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2005-04-12 02:41:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-04-12 02:42:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2005-04-12 02:43:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-04-12 02:44:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-12 02:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-12 02:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-12 02:47:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-12 02:48:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-04-12 02:49:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-12 02:51:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-12 02:52:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-04-12 02:53:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-12 02:54:00,0.7745,0.7746,0.7743,0.7743,25140000.0
2005-04-12 02:55:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2005-04-12 02:56:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2005-04-12 02:57:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-04-12 02:58:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2005-04-12 02:59:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-04-12 03:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-12 03:01:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-12 03:02:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 03:08:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-12 03:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-12 03:12:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-12 03:13:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-12 03:14:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 03:15:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-12 03:16:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 03:17:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-12 03:18:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 03:19:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 03:20:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-04-12 03:21:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-04-12 03:22:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 03:23:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 03:24:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 03:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 03:27:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-12 03:30:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 03:31:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-12 03:32:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-12 03:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 03:34:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 03:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 03:36:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 03:37:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 03:38:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 03:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 03:40:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-12 03:41:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-12 03:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 03:43:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 03:44:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 03:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 03:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 03:48:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 03:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 03:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 03:51:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 03:52:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-12 03:53:00,0.7749,0.7752,0.7749,0.7751,25140000.0
2005-04-12 03:54:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-12 03:55:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 03:56:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 03:57:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-04-12 03:59:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 04:01:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 04:03:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:06:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 04:09:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:12:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 04:15:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 04:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:17:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:18:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 04:19:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 04:20:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 04:22:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 04:24:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:28:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 04:29:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-12 04:30:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 04:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 04:34:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 04:35:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 04:36:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 04:37:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 04:38:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 04:39:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-12 04:40:00,0.7752,0.7752,0.7749,0.7749,25140000.0
2005-04-12 04:41:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 04:43:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 04:44:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 04:45:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-12 04:46:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 04:47:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 04:48:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:53:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:54:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:56:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 04:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 05:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 05:02:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-12 05:04:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:05:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:06:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:07:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 05:08:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 05:09:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 05:11:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:12:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 05:13:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 05:18:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 05:19:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:21:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 05:22:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:23:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 05:24:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 05:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 05:26:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 05:32:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 05:33:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-04-12 05:34:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-12 05:35:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 05:36:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-12 05:37:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 05:38:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 05:40:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-12 05:41:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 05:42:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 05:43:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 05:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 05:50:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-12 05:51:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-12 05:52:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-04-12 05:53:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-12 06:00:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-12 06:02:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 06:06:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 06:07:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 06:08:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-12 06:09:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 06:11:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 06:13:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 06:16:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 06:18:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 06:19:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-04-12 06:20:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-12 06:21:00,0.775,0.775,0.7748,0.775,25140000.0
2005-04-12 06:22:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 06:26:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 06:27:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 06:28:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-04-12 06:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 06:32:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 06:33:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 06:34:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-12 06:35:00,0.7749,0.775,0.7748,0.7748,25140000.0
2005-04-12 06:36:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 06:37:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 06:39:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 06:41:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 06:42:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 06:47:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-12 06:50:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 06:51:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 06:59:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 07:00:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 07:01:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-12 07:02:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-12 07:03:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 07:05:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-04-12 07:06:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-04-12 07:08:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-04-12 07:09:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 07:10:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-04-12 07:11:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 07:12:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 07:13:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 07:14:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 07:16:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 07:18:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 07:19:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 07:21:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 07:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 07:26:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 07:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 07:29:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 07:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 07:40:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 07:43:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-12 07:46:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 07:47:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-04-12 07:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 07:49:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-04-12 07:50:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 07:51:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 07:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 07:53:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-12 07:54:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 07:55:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 07:56:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 07:58:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 08:00:00,0.7749,0.7752,0.7749,0.7752,25140000.0
2005-04-12 08:01:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 08:02:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 08:04:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-04-12 08:05:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 08:06:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 08:07:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 08:08:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-04-12 08:09:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2005-04-12 08:10:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-12 08:11:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-04-12 08:12:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2005-04-12 08:13:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2005-04-12 08:14:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2005-04-12 08:15:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2005-04-12 08:16:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-12 08:17:00,0.776,0.7764,0.776,0.7764,25140000.0
2005-04-12 08:18:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-04-12 08:19:00,0.7761,0.7761,0.7757,0.7758,25140000.0
2005-04-12 08:20:00,0.7758,0.776,0.7757,0.7758,25140000.0
2005-04-12 08:21:00,0.7757,0.776,0.7757,0.7757,25140000.0
2005-04-12 08:22:00,0.7758,0.7761,0.7758,0.776,25140000.0
2005-04-12 08:23:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-04-12 08:24:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2005-04-12 08:25:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-04-12 08:26:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-04-12 08:27:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-04-12 08:28:00,0.7756,0.7758,0.7756,0.7757,25140000.0
2005-04-12 08:29:00,0.7756,0.7758,0.7756,0.7757,25140000.0
2005-04-12 08:30:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2005-04-12 08:31:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-12 08:32:00,0.7759,0.7761,0.7758,0.776,25140000.0
2005-04-12 08:33:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-12 08:34:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 08:35:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 08:36:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-12 08:37:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-12 08:39:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 08:40:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-04-12 08:41:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-12 08:42:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-12 08:43:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 08:44:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-12 08:45:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-04-12 08:46:00,0.7761,0.7763,0.776,0.7763,25140000.0
2005-04-12 08:47:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-04-12 08:48:00,0.7765,0.7767,0.7762,0.7763,25140000.0
2005-04-12 08:49:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-12 08:50:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-12 08:51:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-12 08:52:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-04-12 08:53:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-12 08:54:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-12 08:55:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-12 08:56:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-12 08:57:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-12 09:00:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-12 09:01:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 09:04:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-04-12 09:05:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-12 09:06:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-12 09:08:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 09:09:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-12 09:10:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 09:11:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2005-04-12 09:13:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2005-04-12 09:14:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-04-12 09:15:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-04-12 09:16:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-04-12 09:17:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2005-04-12 09:18:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 09:19:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 09:20:00,0.7755,0.7757,0.7755,0.7757,25140000.0
2005-04-12 09:21:00,0.7757,0.776,0.7757,0.7757,25140000.0
2005-04-12 09:22:00,0.7757,0.7759,0.7754,0.7754,25140000.0
2005-04-12 09:23:00,0.7754,0.7758,0.7754,0.7757,25140000.0
2005-04-12 09:24:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-12 09:25:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-12 09:26:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 09:27:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 09:28:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-12 09:29:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 09:30:00,0.7759,0.7759,0.7757,0.7759,25140000.0
2005-04-12 09:31:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-12 09:32:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 09:33:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2005-04-12 09:34:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2005-04-12 09:35:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-12 09:36:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 09:37:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-12 09:39:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-12 09:40:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-04-12 09:42:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-12 09:43:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-04-12 09:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 09:45:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 09:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 09:47:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-04-12 09:48:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2005-04-12 09:49:00,0.7757,0.7757,0.7755,0.7755,25140000.0
2005-04-12 09:50:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-12 09:51:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-04-12 09:52:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-12 09:53:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-12 09:54:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-04-12 09:55:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-12 09:56:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-04-12 09:57:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-04-12 09:58:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-12 10:00:00,0.7752,0.7753,0.775,0.7752,25140000.0
2005-04-12 10:01:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-12 10:02:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 10:04:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 10:06:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 10:07:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 10:08:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 10:09:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 10:10:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 10:11:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 10:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 10:13:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 10:14:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 10:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 10:19:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 10:20:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 10:21:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 10:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 10:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 10:25:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-04-12 10:26:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 10:28:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 10:29:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 10:30:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 10:31:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 10:32:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-12 10:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 10:35:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-12 10:36:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 10:37:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 10:38:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-04-12 10:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 10:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 10:42:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-12 10:43:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 10:44:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 10:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 10:47:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 10:48:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 10:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 10:50:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-12 10:51:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 10:52:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 10:53:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-12 10:54:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 10:56:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 10:57:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 11:00:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 11:01:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 11:02:00,0.775,0.7751,0.7748,0.7749,25140000.0
2005-04-12 11:03:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 11:04:00,0.7749,0.7752,0.7748,0.7751,25140000.0
2005-04-12 11:05:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 11:06:00,0.7752,0.7755,0.7751,0.7754,25140000.0
2005-04-12 11:07:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:08:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 11:09:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-12 11:10:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-12 11:11:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 11:12:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:13:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:14:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:15:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 11:16:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 11:19:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 11:20:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:22:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 11:24:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 11:25:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:26:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:27:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-12 11:28:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-12 11:29:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 11:31:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:32:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-12 11:33:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:36:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-12 11:38:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:39:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:40:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:41:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 11:42:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:43:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 11:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 11:46:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-04-12 11:47:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 11:48:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-04-12 11:49:00,0.775,0.7752,0.775,0.775,25140000.0
2005-04-12 11:50:00,0.775,0.7752,0.775,0.775,25140000.0
2005-04-12 11:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 11:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 11:53:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 11:55:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 11:56:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 11:58:00,0.775,0.7752,0.7748,0.775,25140000.0
2005-04-12 11:59:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:00:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-04-12 12:01:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:02:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 12:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:05:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 12:08:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-12 12:09:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-12 12:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 12:11:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:12:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:14:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 12:15:00,0.7748,0.775,0.7744,0.7748,25140000.0
2005-04-12 12:16:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-12 12:17:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-04-12 12:18:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-04-12 12:19:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 12:20:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 12:21:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 12:22:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-04-12 12:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 12:24:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-12 12:26:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 12:27:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 12:29:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 12:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:32:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-04-12 12:33:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-12 12:34:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-12 12:36:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 12:37:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-04-12 12:38:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 12:39:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 12:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 12:41:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-04-12 12:42:00,0.775,0.7752,0.7749,0.775,25140000.0
2005-04-12 12:43:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-04-12 12:44:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-04-12 12:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:46:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 12:47:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-04-12 12:48:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 12:49:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 12:50:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 12:51:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-12 12:52:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 12:53:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-12 12:54:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 12:56:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 12:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 12:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 12:59:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2005-04-12 13:00:00,0.7753,0.7756,0.7752,0.7753,25140000.0
2005-04-12 13:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 13:02:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-12 13:03:00,0.7753,0.7757,0.7753,0.7756,25140000.0
2005-04-12 13:04:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-04-12 13:05:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-04-12 13:06:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 13:07:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-12 13:08:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-04-12 13:09:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-12 13:10:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 13:11:00,0.7755,0.7757,0.7755,0.7756,25140000.0
2005-04-12 13:12:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-12 13:13:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-12 13:14:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2005-04-12 13:15:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 13:18:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-12 13:22:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-04-12 13:23:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 13:24:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 13:25:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 13:26:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 13:27:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-04-12 13:28:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 13:30:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 13:31:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-04-12 13:32:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-12 13:34:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-04-12 13:35:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 13:37:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-12 13:38:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2005-04-12 13:40:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-12 13:42:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-12 13:46:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2005-04-12 13:47:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-12 13:48:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-12 13:49:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-12 13:50:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-12 13:51:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-12 13:52:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-12 13:53:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 13:57:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 13:58:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-12 13:59:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-12 14:00:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-04-12 14:01:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-12 14:02:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-12 14:03:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-04-12 14:04:00,0.7759,0.7759,0.7757,0.7758,25140000.0
2005-04-12 14:05:00,0.7757,0.7759,0.7757,0.7757,25140000.0
2005-04-12 14:06:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 14:07:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 14:08:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-04-12 14:09:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-04-12 14:10:00,0.7756,0.776,0.7756,0.776,25140000.0
2005-04-12 14:11:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-12 14:12:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-12 14:13:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-12 14:14:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-04-12 14:15:00,0.776,0.776,0.7757,0.7758,25140000.0
2005-04-12 14:16:00,0.7758,0.7759,0.7757,0.7757,25140000.0
2005-04-12 14:17:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-04-12 14:19:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-12 14:20:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-04-12 14:21:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-12 14:22:00,0.776,0.7763,0.776,0.7763,25140000.0
2005-04-12 14:23:00,0.7762,0.7764,0.7762,0.7763,25140000.0
2005-04-12 14:24:00,0.7762,0.7764,0.7761,0.7763,25140000.0
2005-04-12 14:25:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-12 14:26:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-04-12 14:27:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-04-12 14:28:00,0.7757,0.776,0.7757,0.7758,25140000.0
2005-04-12 14:29:00,0.7757,0.776,0.7746,0.7746,25140000.0
2005-04-12 14:30:00,0.7759,0.7772,0.7759,0.7762,25140000.0
2005-04-12 14:31:00,0.776,0.7765,0.7756,0.7763,25140000.0
2005-04-12 14:32:00,0.7763,0.7765,0.7756,0.7756,25140000.0
2005-04-12 14:33:00,0.7755,0.7759,0.7748,0.775,25140000.0
2005-04-12 14:34:00,0.775,0.7758,0.775,0.7755,25140000.0
2005-04-12 14:35:00,0.7756,0.7757,0.7752,0.7753,25140000.0
2005-04-12 14:36:00,0.7753,0.7757,0.7751,0.7757,25140000.0
2005-04-12 14:37:00,0.7757,0.7757,0.7753,0.7756,25140000.0
2005-04-12 14:38:00,0.7757,0.7763,0.7757,0.7763,25140000.0
2005-04-12 14:39:00,0.7761,0.7763,0.7753,0.7753,25140000.0
2005-04-12 14:40:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-04-12 14:41:00,0.7754,0.7759,0.7753,0.7753,25140000.0
2005-04-12 14:42:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-04-12 14:43:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-04-12 14:44:00,0.775,0.775,0.7744,0.7744,25140000.0
2005-04-12 14:45:00,0.7747,0.7747,0.7742,0.7745,25140000.0
2005-04-12 14:46:00,0.7742,0.7747,0.7742,0.7747,25140000.0
2005-04-12 14:47:00,0.7748,0.7749,0.7746,0.7748,25140000.0
2005-04-12 14:48:00,0.7749,0.7749,0.7742,0.7742,25140000.0
2005-04-12 14:49:00,0.7741,0.7747,0.7735,0.7739,25140000.0
2005-04-12 14:50:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-04-12 14:51:00,0.7738,0.7744,0.7738,0.7744,25140000.0
2005-04-12 14:52:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-04-12 14:53:00,0.7742,0.7745,0.7741,0.7745,25140000.0
2005-04-12 14:54:00,0.7746,0.7746,0.7741,0.7742,25140000.0
2005-04-12 14:55:00,0.7741,0.7741,0.7737,0.7738,25140000.0
2005-04-12 14:56:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-04-12 14:57:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-12 14:58:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2005-04-12 14:59:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-12 15:00:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-04-12 15:01:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-04-12 15:02:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-04-12 15:03:00,0.7738,0.7738,0.7734,0.7735,25140000.0
2005-04-12 15:04:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-04-12 15:05:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-04-12 15:06:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-04-12 15:07:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-04-12 15:08:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-12 15:09:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-12 15:10:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-04-12 15:11:00,0.7739,0.774,0.7733,0.7737,25140000.0
2005-04-12 15:12:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-04-12 15:13:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-04-12 15:14:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-04-12 15:15:00,0.7734,0.7735,0.7731,0.7731,25140000.0
2005-04-12 15:16:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-04-12 15:17:00,0.7732,0.7738,0.7732,0.7734,25140000.0
2005-04-12 15:18:00,0.7733,0.7734,0.7731,0.7731,25140000.0
2005-04-12 15:19:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-04-12 15:20:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-12 15:21:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-12 15:22:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-04-12 15:23:00,0.7732,0.7732,0.7728,0.773,25140000.0
2005-04-12 15:24:00,0.773,0.7733,0.773,0.7732,25140000.0
2005-04-12 15:25:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-04-12 15:26:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-04-12 15:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-04-12 15:28:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-12 15:29:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-04-12 15:30:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-04-12 15:31:00,0.7735,0.7735,0.7731,0.7733,25140000.0
2005-04-12 15:32:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-04-12 15:33:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-04-12 15:34:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-12 15:35:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-04-12 15:38:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-04-12 15:39:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-04-12 15:40:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-04-12 15:41:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-04-12 15:42:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-12 15:43:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-12 15:44:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-12 15:45:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-12 15:46:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-04-12 15:47:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-04-12 15:48:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-12 15:49:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-12 15:51:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-12 15:52:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-12 15:53:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-04-12 15:54:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-04-12 15:55:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-04-12 15:56:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-04-12 15:57:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-04-12 15:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-12 15:59:00,0.7733,0.7737,0.7732,0.7735,25140000.0
2005-04-12 16:00:00,0.7734,0.7737,0.7733,0.7735,25140000.0
2005-04-12 16:01:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-04-12 16:02:00,0.7738,0.7738,0.7734,0.7735,25140000.0
2005-04-12 16:03:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-04-12 16:04:00,0.7735,0.7735,0.7732,0.7735,25140000.0
2005-04-12 16:05:00,0.7733,0.7733,0.7727,0.7727,25140000.0
2005-04-12 16:06:00,0.773,0.773,0.7722,0.7725,25140000.0
2005-04-12 16:07:00,0.7726,0.7726,0.7721,0.7721,25140000.0
2005-04-12 16:08:00,0.7722,0.7726,0.772,0.7726,25140000.0
2005-04-12 16:09:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-04-12 16:10:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-04-12 16:11:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-12 16:12:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-12 16:13:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-12 16:14:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2005-04-12 16:15:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-04-12 16:16:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-12 16:17:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-12 16:18:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-12 16:19:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-12 16:20:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-12 16:21:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-04-12 16:22:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-12 16:23:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-12 16:24:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-04-12 16:25:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-04-12 16:26:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-04-12 16:27:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-04-12 16:28:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-12 16:29:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-04-12 16:30:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-12 16:31:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 16:32:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2005-04-12 16:33:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-04-12 16:34:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-04-12 16:35:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-12 16:36:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-12 16:37:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-12 16:38:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-04-12 16:39:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-12 16:40:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-12 16:41:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-12 16:42:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-12 16:43:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-12 16:44:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-12 16:45:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-12 16:46:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-04-12 16:47:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-12 16:48:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-04-12 16:49:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-12 16:50:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-04-12 16:51:00,0.7727,0.7728,0.7725,0.7726,25140000.0
2005-04-12 16:52:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-12 16:53:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-12 16:54:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-12 16:56:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-12 16:58:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2005-04-12 16:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 17:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 17:01:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-12 17:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 17:03:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 17:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-12 17:05:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-12 17:06:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-12 17:07:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-12 17:08:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-04-12 17:09:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-12 17:11:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-12 17:13:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-12 17:15:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-12 17:16:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-12 17:17:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-04-12 17:18:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-04-12 17:19:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-12 17:20:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-04-12 17:21:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-12 17:22:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-04-12 17:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-12 17:25:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-12 17:26:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-12 17:27:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-12 17:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 17:30:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-04-12 17:31:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-04-12 17:32:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-04-12 17:33:00,0.773,0.773,0.7724,0.7726,25140000.0
2005-04-12 17:34:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-12 17:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-12 17:36:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-04-12 17:37:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-12 17:38:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-12 17:39:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-12 17:40:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-12 17:41:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-12 17:42:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-12 17:43:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-12 17:44:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-12 17:45:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-12 17:46:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-04-12 17:47:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-04-12 17:48:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-12 17:49:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-12 17:50:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-12 17:51:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-12 17:52:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-12 17:54:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-04-12 17:55:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-12 17:56:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-12 17:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 17:58:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-04-12 17:59:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-12 18:00:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-12 18:01:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:02:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:03:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-12 18:04:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-12 18:05:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-12 18:06:00,0.7734,0.7737,0.7733,0.7735,25140000.0
2005-04-12 18:07:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-04-12 18:09:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-04-12 18:10:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:11:00,0.773,0.7733,0.773,0.7732,25140000.0
2005-04-12 18:12:00,0.7733,0.7734,0.773,0.773,25140000.0
2005-04-12 18:13:00,0.773,0.7733,0.7729,0.7733,25140000.0
2005-04-12 18:14:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-04-12 18:15:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-04-12 18:16:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-12 18:17:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-12 18:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-12 18:19:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-12 18:20:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-12 18:21:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-12 18:22:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-12 18:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:24:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:25:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:29:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-12 18:31:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:32:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-12 18:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-12 18:42:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-12 18:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-12 18:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:46:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-12 18:47:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-12 18:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:49:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-04-12 18:50:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-12 18:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:55:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 18:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 18:58:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 19:00:00,0.7732,0.7734,0.7731,0.7731,25140000.0
2005-04-12 19:01:00,0.7732,0.7733,0.773,0.7733,25140000.0
2005-04-12 19:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-12 19:03:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-12 19:05:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-12 19:08:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-12 19:09:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-12 19:11:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-12 19:12:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-12 19:13:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-12 19:16:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-12 19:17:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-12 19:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-12 19:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-12 19:20:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-04-12 19:21:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-12 19:22:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-12 19:23:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-12 19:24:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-12 19:25:00,0.7726,0.7726,0.7722,0.7722,25140000.0
2005-04-12 19:26:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-12 19:27:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-04-12 19:28:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-12 19:29:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-12 19:31:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-12 19:32:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-12 19:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-12 19:34:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-12 19:35:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-12 19:36:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-12 19:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-12 19:38:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-04-12 19:39:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-12 19:40:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-04-12 19:41:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-12 19:45:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-12 19:46:00,0.7725,0.7725,0.7721,0.7722,25140000.0
2005-04-12 19:47:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-12 19:48:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-04-12 19:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-12 19:50:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-04-12 19:51:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-12 19:52:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-12 19:53:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-04-12 19:54:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-04-12 19:55:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-04-12 19:56:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-04-12 19:57:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-04-12 19:58:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-12 19:59:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-12 20:00:00,0.772,0.7722,0.7719,0.7722,25140000.0
2005-04-12 20:01:00,0.7724,0.7724,0.7719,0.7722,25140000.0
2005-04-12 20:02:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-12 20:03:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-12 20:04:00,0.7724,0.7727,0.7722,0.7722,25140000.0
2005-04-12 20:05:00,0.7724,0.7728,0.7724,0.7728,25140000.0
2005-04-12 20:06:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-04-12 20:07:00,0.7728,0.7732,0.7728,0.7731,25140000.0
2005-04-12 20:08:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-04-12 20:09:00,0.7733,0.7734,0.773,0.773,25140000.0
2005-04-12 20:10:00,0.7732,0.7732,0.7727,0.7727,25140000.0
2005-04-12 20:11:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-04-12 20:12:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-12 20:13:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-12 20:14:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-12 20:15:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-12 20:16:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-04-12 20:17:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-04-12 20:18:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-12 20:19:00,0.7732,0.7734,0.773,0.7734,25140000.0
2005-04-12 20:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-12 20:21:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-12 20:22:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-04-12 20:23:00,0.7737,0.7739,0.7735,0.7738,25140000.0
2005-04-12 20:24:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-04-12 20:25:00,0.7739,0.7746,0.7739,0.7745,25140000.0
2005-04-12 20:26:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-04-12 20:27:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-04-12 20:28:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-04-12 20:29:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-12 20:30:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-12 20:31:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-04-12 20:32:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-12 20:33:00,0.7739,0.7739,0.7734,0.7735,25140000.0
2005-04-12 20:34:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-04-12 20:35:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-12 20:36:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-12 20:37:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-04-12 20:38:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-04-12 20:39:00,0.7744,0.7744,0.774,0.7742,25140000.0
2005-04-12 20:40:00,0.7741,0.7745,0.7741,0.7742,25140000.0
2005-04-12 20:41:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-04-12 20:42:00,0.7742,0.7748,0.7742,0.7747,25140000.0
2005-04-12 20:43:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-12 20:44:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-04-12 20:45:00,0.7742,0.7745,0.7742,0.7742,25140000.0
2005-04-12 20:46:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-04-12 20:47:00,0.7746,0.7751,0.7746,0.7751,25140000.0
2005-04-12 20:48:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-12 20:49:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 20:50:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 20:51:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-12 20:52:00,0.7754,0.7755,0.7751,0.7755,25140000.0
2005-04-12 20:53:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-04-12 20:54:00,0.7755,0.7756,0.775,0.775,25140000.0
2005-04-12 20:55:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-04-12 20:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 20:57:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-12 20:58:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-12 20:59:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-12 21:00:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-12 21:01:00,0.775,0.775,0.7747,0.7747,25140000.0
2005-04-12 21:02:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 21:03:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-12 21:04:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 21:05:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 21:06:00,0.7751,0.7751,0.7747,0.7748,25140000.0
2005-04-12 21:07:00,0.7749,0.775,0.7747,0.7747,25140000.0
2005-04-12 21:08:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-04-12 21:09:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-04-12 21:10:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 21:11:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 21:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 21:13:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-04-12 21:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-12 21:15:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-12 21:16:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-12 21:19:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 21:20:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 21:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 21:22:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 21:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 21:24:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 21:26:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-12 21:27:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2005-04-12 21:28:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-04-12 21:29:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-04-12 21:30:00,0.7759,0.7759,0.7755,0.7756,25140000.0
2005-04-12 21:31:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-04-12 21:32:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-04-12 21:33:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-12 21:34:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-12 21:36:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-12 21:38:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-12 21:39:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 21:40:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-12 21:42:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-12 21:43:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-12 21:44:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-12 21:46:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-04-12 21:47:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 21:49:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-12 21:50:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-12 21:51:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-12 21:53:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 21:57:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 21:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-12 22:00:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-12 22:01:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-04-12 22:05:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-12 22:06:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-12 22:07:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-12 22:09:00,0.7756,0.7758,0.7753,0.7754,25140000.0
2005-04-12 22:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 22:13:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-12 22:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 22:19:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-12 22:20:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 22:21:00,0.775,0.7751,0.7748,0.7748,25140000.0
2005-04-12 22:22:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-04-12 22:23:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-04-12 22:24:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-04-12 22:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-12 22:29:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-12 22:31:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-12 22:34:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-12 22:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 22:36:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-04-12 22:37:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 22:38:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 22:42:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 22:44:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 22:50:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-12 22:53:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-12 22:54:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 22:55:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-12 22:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 22:58:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-12 23:00:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-12 23:01:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-12 23:02:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-12 23:03:00,0.7742,0.775,0.7742,0.775,25140000.0
2005-04-12 23:04:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 23:05:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 23:07:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-12 23:08:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-12 23:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 23:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-12 23:22:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-12 23:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-12 23:30:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 23:34:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 23:40:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-12 23:41:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 23:43:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 23:44:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 23:45:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-04-12 23:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-12 23:53:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 23:55:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-12 23:56:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-12 23:57:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-12 23:58:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-12 23:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-13 00:00:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-13 00:01:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-13 00:04:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-13 00:08:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 00:10:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-13 00:11:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 00:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 00:15:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-13 00:16:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-13 00:17:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-13 00:20:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-13 00:21:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-13 00:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 00:23:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 00:24:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-13 00:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 00:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 00:43:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 00:45:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-13 00:49:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-13 00:51:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-04-13 00:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-13 00:54:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-13 00:55:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-04-13 00:56:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-13 00:57:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-13 01:00:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-13 01:01:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-13 01:03:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-13 01:04:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-13 01:05:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-13 01:07:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 01:10:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-13 01:13:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-13 01:14:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 01:15:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-13 01:16:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-13 01:17:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-13 01:19:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-13 01:21:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-13 01:22:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-13 01:23:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-13 01:24:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 01:26:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 01:31:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 01:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 01:34:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 01:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 01:40:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-13 01:41:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-13 01:44:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-04-13 01:45:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-04-13 01:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 01:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 01:48:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:49:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-13 01:50:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:51:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-13 01:52:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-13 01:53:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:54:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:56:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:57:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:58:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 01:59:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 02:00:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-13 02:01:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-13 02:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 02:03:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-04-13 02:04:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 02:05:00,0.7748,0.7748,0.7746,0.7748,25140000.0
2005-04-13 02:06:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-04-13 02:07:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 02:09:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 02:10:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-13 02:11:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 02:12:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-13 02:13:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-13 02:14:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-13 02:16:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-13 02:17:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-13 02:18:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-13 02:20:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-13 02:22:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-13 02:23:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-13 02:24:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-13 02:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-13 02:28:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-13 02:31:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-13 02:34:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 02:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 02:37:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-13 02:39:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-13 02:41:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 02:42:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-13 02:45:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-13 02:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-13 02:49:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-13 02:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-13 02:53:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-13 02:54:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-13 02:55:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-13 02:58:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-04-13 02:59:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-13 03:03:00,0.7749,0.775,0.7747,0.7747,25140000.0
2005-04-13 03:04:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-13 03:05:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-04-13 03:06:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-13 03:07:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-04-13 03:08:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-04-13 03:09:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-13 03:10:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-13 03:14:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-13 03:15:00,0.7746,0.7747,0.7744,0.7747,25140000.0
2005-04-13 03:16:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-04-13 03:17:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-04-13 03:18:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 03:19:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-13 03:20:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-13 03:22:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-13 03:23:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-13 03:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 03:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 03:26:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-13 03:27:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-13 03:32:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 03:37:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-04-13 03:38:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-04-13 03:39:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-13 03:40:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-13 03:44:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-13 03:46:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-13 03:47:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-04-13 03:49:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-13 03:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-13 03:53:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-13 03:55:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-13 03:56:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 03:57:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 04:00:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 04:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 04:02:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-13 04:04:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 04:05:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-13 04:07:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-13 04:08:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-13 04:09:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-13 04:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 04:11:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 04:12:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:13:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:14:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:15:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-13 04:16:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:17:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:18:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:19:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-04-13 04:20:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-13 04:21:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 04:22:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-13 04:23:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 04:24:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 04:25:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-13 04:26:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-13 04:31:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:33:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 04:47:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-13 04:59:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 05:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-13 05:05:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-13 05:08:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-04-13 05:11:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-04-13 05:12:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-13 05:13:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-04-13 05:14:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-13 05:15:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-13 05:16:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-13 05:17:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-13 05:18:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-13 05:19:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-13 05:20:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-13 05:21:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-13 05:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-13 05:24:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-13 05:25:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-13 05:26:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-13 05:28:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-13 05:29:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-13 05:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-13 05:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-13 05:37:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-13 05:40:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-13 05:42:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-13 05:44:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-13 05:45:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2005-04-13 05:46:00,0.7769,0.7772,0.7765,0.7772,25140000.0
2005-04-13 05:47:00,0.7769,0.7771,0.7768,0.7768,25140000.0
2005-04-13 05:48:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-13 05:49:00,0.7768,0.7768,0.7765,0.7768,25140000.0
2005-04-13 05:50:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-13 05:51:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-13 05:52:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-13 05:53:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-13 05:54:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-04-13 05:55:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-13 05:56:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-04-13 05:57:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-13 05:58:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-13 05:59:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-04-13 06:00:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2005-04-13 06:01:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-04-13 06:02:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-13 06:03:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-13 06:04:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-13 06:05:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-13 06:06:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-13 06:07:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-13 06:08:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-13 06:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:10:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-13 06:11:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-13 06:12:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-13 06:13:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-13 06:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:15:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-04-13 06:16:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-04-13 06:17:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 06:18:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 06:19:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-13 06:20:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-13 06:21:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 06:22:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 06:23:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 06:27:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-13 06:29:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-13 06:30:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-13 06:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:33:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-13 06:34:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 06:35:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 06:36:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-13 06:37:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-04-13 06:38:00,0.7773,0.7773,0.7771,0.7773,25140000.0
2005-04-13 06:39:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-13 06:40:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:42:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-13 06:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:45:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-13 06:49:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-13 06:50:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-13 06:51:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-04-13 06:52:00,0.7773,0.7776,0.7773,0.7773,25140000.0
2005-04-13 06:53:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-04-13 06:54:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-13 06:55:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-13 06:56:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:58:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 06:59:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 07:00:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-13 07:01:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-13 07:04:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-13 07:05:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-13 07:07:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 07:08:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-13 07:10:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 07:17:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 07:18:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 07:21:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-13 07:22:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-13 07:23:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-13 07:24:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-13 07:27:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-13 07:28:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-13 07:29:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-13 07:34:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 07:35:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 07:36:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 07:37:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-13 07:38:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-13 07:39:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-13 07:40:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 07:41:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-13 07:46:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 07:47:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 07:49:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 07:51:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 07:53:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 07:54:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-04-13 07:55:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-13 07:56:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-13 07:57:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-04-13 07:58:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-13 07:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 08:00:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-13 08:01:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-13 08:05:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-13 08:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 08:07:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-13 08:09:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 08:10:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 08:12:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 08:13:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-04-13 08:14:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-04-13 08:15:00,0.7775,0.778,0.7775,0.778,25140000.0
2005-04-13 08:16:00,0.778,0.7783,0.778,0.7782,25140000.0
2005-04-13 08:17:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 08:18:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 08:19:00,0.7783,0.7785,0.7781,0.7783,25140000.0
2005-04-13 08:20:00,0.7785,0.7786,0.7782,0.7782,25140000.0
2005-04-13 08:21:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 08:22:00,0.7783,0.7786,0.7782,0.7786,25140000.0
2005-04-13 08:23:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-13 08:25:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 08:26:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 08:27:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-13 08:28:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 08:29:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-13 08:30:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-04-13 08:31:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-13 08:32:00,0.7778,0.7781,0.7778,0.778,25140000.0
2005-04-13 08:33:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-13 08:34:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-04-13 08:35:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-13 08:36:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-13 08:37:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-04-13 08:38:00,0.7787,0.7788,0.7783,0.7785,25140000.0
2005-04-13 08:39:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-13 08:40:00,0.7785,0.7788,0.7785,0.7785,25140000.0
2005-04-13 08:41:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2005-04-13 08:42:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-13 08:44:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 08:45:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2005-04-13 08:46:00,0.7787,0.7787,0.7782,0.7783,25140000.0
2005-04-13 08:47:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 08:48:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 08:49:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-04-13 08:50:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-13 08:51:00,0.778,0.7783,0.778,0.7783,25140000.0
2005-04-13 08:52:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-04-13 08:53:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-04-13 08:54:00,0.7783,0.7786,0.7783,0.7785,25140000.0
2005-04-13 08:55:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-04-13 08:56:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-13 08:57:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 08:58:00,0.7788,0.7791,0.7788,0.7789,25140000.0
2005-04-13 08:59:00,0.779,0.7791,0.7788,0.779,25140000.0
2005-04-13 09:00:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-04-13 09:01:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-13 09:02:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-04-13 09:03:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-13 09:04:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-04-13 09:05:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-13 09:06:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 09:07:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-13 09:08:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-04-13 09:09:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-13 09:10:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 09:11:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 09:12:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 09:13:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-13 09:14:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 09:15:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-04-13 09:16:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-13 09:17:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-13 09:18:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-04-13 09:19:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-04-13 09:20:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-13 09:21:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 09:22:00,0.7785,0.7788,0.7785,0.7787,25140000.0
2005-04-13 09:23:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-04-13 09:24:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-04-13 09:25:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 09:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:29:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 09:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:35:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-13 09:36:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 09:37:00,0.779,0.7791,0.7789,0.7789,25140000.0
2005-04-13 09:38:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 09:39:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 09:40:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 09:41:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-13 09:42:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 09:43:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-04-13 09:44:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-04-13 09:45:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-04-13 09:46:00,0.7789,0.7789,0.7787,0.7789,25140000.0
2005-04-13 09:47:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-13 09:48:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-04-13 09:49:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-13 09:50:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-13 09:51:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-13 09:52:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 09:54:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-13 09:55:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-13 09:56:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-04-13 09:57:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-13 09:58:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-13 09:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 10:01:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-13 10:02:00,0.7794,0.7796,0.7794,0.7794,25140000.0
2005-04-13 10:03:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-13 10:04:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-04-13 10:05:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-13 10:06:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-04-13 10:07:00,0.7793,0.7795,0.7792,0.7792,25140000.0
2005-04-13 10:08:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-04-13 10:09:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-04-13 10:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 10:11:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:13:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-13 10:14:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-13 10:15:00,0.7787,0.779,0.7787,0.7788,25140000.0
2005-04-13 10:16:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-13 10:18:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:19:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:20:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-13 10:21:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-13 10:22:00,0.7791,0.7792,0.779,0.7791,25140000.0
2005-04-13 10:23:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:24:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-13 10:25:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-04-13 10:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 10:27:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-13 10:28:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-13 10:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 10:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 10:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 10:33:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:34:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-13 10:35:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-13 10:36:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-04-13 10:37:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-13 10:38:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-13 10:39:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:40:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:41:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 10:42:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:43:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-13 10:44:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 10:45:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-13 10:46:00,0.7791,0.7791,0.7788,0.7788,25140000.0
2005-04-13 10:47:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-13 10:48:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-04-13 10:49:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-13 10:51:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 10:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 10:53:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 10:54:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 10:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 10:56:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-04-13 10:57:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-04-13 10:58:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-13 11:00:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 11:01:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 11:02:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-13 11:03:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-13 11:04:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-13 11:05:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-13 11:07:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 11:09:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 11:10:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2005-04-13 11:11:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 11:12:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 11:13:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2005-04-13 11:14:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 11:15:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 11:16:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 11:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 11:19:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 11:20:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2005-04-13 11:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 11:22:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-13 11:23:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-13 11:24:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-13 11:25:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 11:26:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 11:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 11:28:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-13 11:29:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-13 11:30:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-13 11:31:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-13 11:32:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-13 11:33:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-13 11:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 11:35:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 11:36:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 11:38:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-13 11:40:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-13 11:41:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 11:43:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 11:44:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-13 11:45:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 11:47:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-13 11:49:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-04-13 11:51:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 11:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 11:53:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 11:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 11:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 11:58:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 12:01:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 12:03:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 12:06:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 12:07:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-13 12:09:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 12:10:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 12:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 12:12:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 12:16:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-04-13 12:17:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 12:18:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 12:19:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 12:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 12:21:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-04-13 12:23:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 12:25:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-04-13 12:26:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-13 12:27:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-13 12:28:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-04-13 12:29:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 12:30:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 12:31:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 12:32:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 12:33:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-04-13 12:34:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 12:35:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-13 12:36:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-13 12:37:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-13 12:39:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 12:40:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-13 12:41:00,0.7783,0.7786,0.7783,0.7783,25140000.0
2005-04-13 12:42:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-13 12:44:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-13 12:46:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-13 12:47:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 12:48:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 12:49:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 12:50:00,0.7786,0.7786,0.7783,0.7786,25140000.0
2005-04-13 12:51:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-13 12:52:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-13 12:53:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 12:54:00,0.7787,0.7787,0.7783,0.7783,25140000.0
2005-04-13 12:55:00,0.7786,0.7786,0.7782,0.7783,25140000.0
2005-04-13 12:56:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-13 12:57:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-04-13 12:58:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-04-13 12:59:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-04-13 13:00:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 13:02:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 13:03:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-13 13:05:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 13:06:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 13:07:00,0.7781,0.7781,0.7776,0.7776,25140000.0
2005-04-13 13:08:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-04-13 13:09:00,0.7775,0.7779,0.7775,0.7776,25140000.0
2005-04-13 13:10:00,0.7778,0.7781,0.7776,0.7779,25140000.0
2005-04-13 13:11:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-13 13:12:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-13 13:13:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-04-13 13:14:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 13:15:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 13:16:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-04-13 13:17:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-13 13:18:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 13:20:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 13:22:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-04-13 13:23:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 13:25:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 13:26:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-13 13:28:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-13 13:29:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 13:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 13:31:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2005-04-13 13:32:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-13 13:33:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 13:39:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 13:40:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 13:41:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-13 13:42:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 13:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 13:44:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 13:45:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-04-13 13:46:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-13 13:47:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 13:49:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-13 13:50:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-04-13 13:51:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 13:52:00,0.7783,0.7785,0.7781,0.7781,25140000.0
2005-04-13 13:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 13:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 13:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 13:57:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-04-13 13:58:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 13:59:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 14:00:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 14:01:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 14:02:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-13 14:03:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-13 14:05:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 14:06:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-04-13 14:07:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 14:08:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-13 14:09:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-04-13 14:10:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 14:11:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-13 14:13:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 14:15:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 14:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 14:17:00,0.778,0.7782,0.7778,0.7781,25140000.0
2005-04-13 14:18:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-04-13 14:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 14:20:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-04-13 14:21:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-13 14:22:00,0.7781,0.7785,0.7781,0.7783,25140000.0
2005-04-13 14:23:00,0.7785,0.7787,0.7783,0.7786,25140000.0
2005-04-13 14:24:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-04-13 14:25:00,0.7787,0.7789,0.7785,0.7787,25140000.0
2005-04-13 14:26:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2005-04-13 14:27:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-04-13 14:28:00,0.7785,0.7786,0.7782,0.7782,25140000.0
2005-04-13 14:29:00,0.7783,0.7785,0.7781,0.7783,25140000.0
2005-04-13 14:30:00,0.779,0.7792,0.7786,0.7786,25140000.0
2005-04-13 14:31:00,0.7788,0.7789,0.7783,0.7786,25140000.0
2005-04-13 14:32:00,0.7785,0.7789,0.7785,0.7788,25140000.0
2005-04-13 14:33:00,0.7787,0.7791,0.7787,0.779,25140000.0
2005-04-13 14:34:00,0.7791,0.7791,0.7788,0.7791,25140000.0
2005-04-13 14:35:00,0.7792,0.7801,0.7792,0.7801,25140000.0
2005-04-13 14:36:00,0.7799,0.7801,0.7798,0.7798,25140000.0
2005-04-13 14:37:00,0.7796,0.7801,0.7796,0.78,25140000.0
2005-04-13 14:38:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-13 14:39:00,0.7802,0.7802,0.78,0.7801,25140000.0
2005-04-13 14:40:00,0.78,0.78,0.7796,0.7796,25140000.0
2005-04-13 14:41:00,0.7795,0.7799,0.7793,0.7793,25140000.0
2005-04-13 14:42:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-04-13 14:43:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2005-04-13 14:44:00,0.7796,0.7801,0.7796,0.7796,25140000.0
2005-04-13 14:45:00,0.7799,0.7799,0.7794,0.7794,25140000.0
2005-04-13 14:46:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-13 14:47:00,0.7791,0.7791,0.7781,0.7781,25140000.0
2005-04-13 14:48:00,0.7782,0.7785,0.7779,0.7785,25140000.0
2005-04-13 14:49:00,0.7782,0.7783,0.7779,0.778,25140000.0
2005-04-13 14:50:00,0.7778,0.778,0.7773,0.7775,25140000.0
2005-04-13 14:51:00,0.7778,0.7778,0.7773,0.7776,25140000.0
2005-04-13 14:52:00,0.7779,0.778,0.7774,0.7774,25140000.0
2005-04-13 14:53:00,0.7775,0.778,0.7773,0.7774,25140000.0
2005-04-13 14:54:00,0.7774,0.778,0.7774,0.7774,25140000.0
2005-04-13 14:55:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2005-04-13 14:56:00,0.7776,0.7776,0.7772,0.7776,25140000.0
2005-04-13 14:57:00,0.7774,0.7774,0.777,0.7772,25140000.0
2005-04-13 14:58:00,0.7771,0.7771,0.7765,0.7768,25140000.0
2005-04-13 14:59:00,0.7769,0.777,0.7768,0.7768,25140000.0
2005-04-13 15:00:00,0.7769,0.777,0.7761,0.7761,25140000.0
2005-04-13 15:01:00,0.776,0.7765,0.776,0.7763,25140000.0
2005-04-13 15:02:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-04-13 15:03:00,0.7763,0.7763,0.776,0.7761,25140000.0
2005-04-13 15:04:00,0.776,0.7761,0.7759,0.7759,25140000.0
2005-04-13 15:05:00,0.7756,0.7761,0.7753,0.7761,25140000.0
2005-04-13 15:06:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-04-13 15:07:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-04-13 15:08:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-13 15:09:00,0.7763,0.7765,0.776,0.7762,25140000.0
2005-04-13 15:10:00,0.7763,0.7766,0.7761,0.7763,25140000.0
2005-04-13 15:11:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-04-13 15:12:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-13 15:13:00,0.7762,0.7768,0.7762,0.7766,25140000.0
2005-04-13 15:14:00,0.7765,0.7769,0.7765,0.7767,25140000.0
2005-04-13 15:15:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2005-04-13 15:16:00,0.7768,0.7768,0.7762,0.7767,25140000.0
2005-04-13 15:17:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-04-13 15:18:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2005-04-13 15:19:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-13 15:20:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-13 15:21:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-04-13 15:22:00,0.7765,0.7766,0.7762,0.7762,25140000.0
2005-04-13 15:23:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-13 15:24:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-04-13 15:25:00,0.7762,0.7766,0.7762,0.7766,25140000.0
2005-04-13 15:26:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-13 15:27:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-04-13 15:28:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-13 15:29:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-04-13 15:30:00,0.7762,0.7762,0.7756,0.776,25140000.0
2005-04-13 15:31:00,0.7759,0.776,0.7753,0.7754,25140000.0
2005-04-13 15:32:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-04-13 15:33:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-04-13 15:34:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-04-13 15:35:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-04-13 15:36:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-04-13 15:37:00,0.7754,0.7759,0.7754,0.7759,25140000.0
2005-04-13 15:38:00,0.7758,0.7761,0.7758,0.7759,25140000.0
2005-04-13 15:39:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-04-13 15:40:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-13 15:41:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-13 15:42:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-04-13 15:43:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-04-13 15:44:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-13 15:45:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-04-13 15:46:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-04-13 15:47:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-13 15:48:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-13 15:49:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-13 15:50:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-13 15:51:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-13 15:52:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-04-13 15:53:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-04-13 15:54:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-04-13 15:55:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-13 15:56:00,0.7761,0.7762,0.776,0.7761,25140000.0
2005-04-13 15:57:00,0.7762,0.7766,0.7762,0.7765,25140000.0
2005-04-13 15:58:00,0.7763,0.7765,0.7762,0.7762,25140000.0
2005-04-13 15:59:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-13 16:00:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-13 16:01:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-13 16:02:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-13 16:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-13 16:05:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-13 16:06:00,0.7762,0.7762,0.776,0.7761,25140000.0
2005-04-13 16:07:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2005-04-13 16:08:00,0.7762,0.7766,0.7761,0.7761,25140000.0
2005-04-13 16:09:00,0.7762,0.7765,0.7761,0.7761,25140000.0
2005-04-13 16:10:00,0.7761,0.7761,0.7758,0.7761,25140000.0
2005-04-13 16:11:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-04-13 16:12:00,0.7763,0.777,0.7763,0.777,25140000.0
2005-04-13 16:13:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-13 16:14:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-13 16:15:00,0.7769,0.7769,0.7766,0.7768,25140000.0
2005-04-13 16:16:00,0.7769,0.7771,0.7768,0.777,25140000.0
2005-04-13 16:17:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-13 16:18:00,0.7771,0.7774,0.7771,0.7772,25140000.0
2005-04-13 16:19:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-04-13 16:20:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-04-13 16:21:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 16:22:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-04-13 16:23:00,0.7773,0.7776,0.7772,0.7776,25140000.0
2005-04-13 16:24:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-04-13 16:25:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-04-13 16:26:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-13 16:27:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2005-04-13 16:28:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-13 16:29:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-13 16:30:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-13 16:31:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-13 16:32:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-04-13 16:33:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-13 16:34:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-13 16:35:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 16:36:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-13 16:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 16:38:00,0.777,0.7771,0.7769,0.7769,25140000.0
2005-04-13 16:39:00,0.777,0.777,0.7769,0.777,25140000.0
2005-04-13 16:40:00,0.7771,0.7771,0.7768,0.7771,25140000.0
2005-04-13 16:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-13 16:42:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-13 16:43:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-13 16:44:00,0.7769,0.777,0.7768,0.7768,25140000.0
2005-04-13 16:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-13 16:46:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-04-13 16:47:00,0.7767,0.777,0.7767,0.7768,25140000.0
2005-04-13 16:48:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-13 16:49:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-13 16:50:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-04-13 16:51:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-13 16:52:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-04-13 16:53:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-04-13 16:54:00,0.7775,0.7775,0.7772,0.7772,25140000.0
2005-04-13 16:55:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-13 16:56:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-13 16:57:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 16:58:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-13 16:59:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-13 17:00:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2005-04-13 17:01:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-13 17:02:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-13 17:03:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-04-13 17:04:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-13 17:05:00,0.7774,0.7779,0.7774,0.7779,25140000.0
2005-04-13 17:06:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-04-13 17:07:00,0.7781,0.7785,0.7778,0.7785,25140000.0
2005-04-13 17:08:00,0.7783,0.7786,0.7781,0.7786,25140000.0
2005-04-13 17:09:00,0.7785,0.7785,0.7782,0.7785,25140000.0
2005-04-13 17:10:00,0.7785,0.7788,0.7785,0.7787,25140000.0
2005-04-13 17:11:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-04-13 17:12:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-04-13 17:13:00,0.7785,0.7788,0.7785,0.7788,25140000.0
2005-04-13 17:14:00,0.7789,0.779,0.7783,0.7783,25140000.0
2005-04-13 17:15:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-04-13 17:16:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-04-13 17:17:00,0.7783,0.7788,0.7783,0.7788,25140000.0
2005-04-13 17:18:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-13 17:19:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-13 17:20:00,0.7792,0.7795,0.7792,0.7793,25140000.0
2005-04-13 17:21:00,0.7792,0.7795,0.7792,0.7793,25140000.0
2005-04-13 17:22:00,0.7792,0.7794,0.7791,0.7791,25140000.0
2005-04-13 17:23:00,0.7792,0.7792,0.779,0.7791,25140000.0
2005-04-13 17:24:00,0.779,0.7792,0.779,0.7791,25140000.0
2005-04-13 17:25:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 17:26:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 17:27:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-13 17:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 17:30:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 17:31:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-13 17:32:00,0.7793,0.7796,0.7793,0.7795,25140000.0
2005-04-13 17:33:00,0.7796,0.7798,0.7794,0.7796,25140000.0
2005-04-13 17:34:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2005-04-13 17:35:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-13 17:36:00,0.7799,0.7799,0.7794,0.7795,25140000.0
2005-04-13 17:37:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-04-13 17:38:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-04-13 17:39:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-13 17:40:00,0.7793,0.7793,0.779,0.7791,25140000.0
2005-04-13 17:42:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-13 17:43:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-13 17:44:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-04-13 17:45:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-13 17:46:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 17:47:00,0.7792,0.7795,0.7791,0.7793,25140000.0
2005-04-13 17:48:00,0.7795,0.7796,0.7792,0.7792,25140000.0
2005-04-13 17:49:00,0.7791,0.7792,0.779,0.779,25140000.0
2005-04-13 17:50:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 17:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 17:52:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 17:53:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 17:54:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-04-13 17:55:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-13 17:56:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 17:58:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-04-13 17:59:00,0.7788,0.7793,0.7788,0.7793,25140000.0
2005-04-13 18:00:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 18:01:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 18:02:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-13 18:03:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-13 18:04:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-13 18:05:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-13 18:06:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-13 18:07:00,0.7791,0.7793,0.779,0.7792,25140000.0
2005-04-13 18:08:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-13 18:09:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 18:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 18:11:00,0.7792,0.7795,0.7792,0.7794,25140000.0
2005-04-13 18:13:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-13 18:14:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2005-04-13 18:15:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-13 18:16:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2005-04-13 18:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 18:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-13 18:20:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-13 18:21:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-13 18:22:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-13 18:23:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-04-13 18:24:00,0.7789,0.7789,0.7786,0.7788,25140000.0
2005-04-13 18:25:00,0.7788,0.7788,0.7785,0.7786,25140000.0
2005-04-13 18:26:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2005-04-13 18:27:00,0.7786,0.7788,0.7785,0.7787,25140000.0
2005-04-13 18:28:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 18:30:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-13 18:31:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-04-13 18:32:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-13 18:33:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-13 18:34:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 18:35:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2005-04-13 18:36:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 18:38:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-13 18:39:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 18:40:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 18:43:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-04-13 18:44:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-04-13 18:45:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 18:46:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:47:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:48:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-13 18:49:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 18:50:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-13 18:51:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:53:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-13 18:54:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 18:59:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-13 19:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 19:01:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-13 19:02:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-13 19:04:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-13 19:05:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-04-13 19:06:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-13 19:07:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 19:08:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 19:11:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 19:12:00,0.7787,0.779,0.7785,0.7788,25140000.0
2005-04-13 19:13:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 19:14:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 19:16:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 19:17:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-04-13 19:24:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 19:26:00,0.7786,0.7788,0.7785,0.7788,25140000.0
2005-04-13 19:27:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 19:32:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 19:33:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-13 19:34:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-04-13 19:35:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-04-13 19:36:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-04-13 19:37:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 19:40:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-13 19:41:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 19:42:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 19:43:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 19:44:00,0.7783,0.7786,0.7783,0.7785,25140000.0
2005-04-13 19:45:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 19:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 19:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 19:49:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-13 19:51:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-13 19:52:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 19:57:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 20:00:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-04-13 20:02:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-13 20:03:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 20:04:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 20:05:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 20:07:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-13 20:08:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-13 20:09:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2005-04-13 20:11:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-13 20:13:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2005-04-13 20:14:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-13 20:17:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-04-13 20:19:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-13 20:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 20:23:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-13 20:26:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-13 20:27:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-13 20:28:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-13 20:29:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 20:30:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 20:32:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-13 20:33:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-13 20:34:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 20:35:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-13 20:36:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 20:37:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 20:38:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-13 20:40:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-13 20:41:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-13 20:42:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 20:43:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 20:44:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 20:45:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 20:46:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-13 20:47:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 20:51:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 20:52:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-13 20:53:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-13 20:55:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-13 20:56:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-04-13 20:57:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-13 20:58:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-13 20:59:00,0.7781,0.7787,0.7781,0.7787,25140000.0
2005-04-13 21:00:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-13 21:01:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-13 21:02:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 21:03:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-13 21:05:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-13 21:08:00,0.7788,0.7788,0.7785,0.7785,25140000.0
2005-04-13 21:09:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-13 21:13:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-13 21:17:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-13 21:19:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-04-13 21:23:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-13 21:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 21:27:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 21:33:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 21:34:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-04-13 21:35:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-04-13 21:36:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-04-13 21:40:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-13 21:43:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-13 21:44:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-13 21:45:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-13 21:47:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-13 21:48:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-13 21:49:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-04-13 21:53:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-13 21:54:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-13 21:56:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-13 21:57:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-04-13 21:59:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-04-13 22:07:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-13 22:08:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 22:10:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-13 22:21:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-04-13 22:23:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-13 22:25:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 22:28:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-13 22:29:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-13 22:31:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-13 22:36:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 22:37:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-13 22:44:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 22:55:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-13 22:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 23:00:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-04-13 23:01:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-04-13 23:02:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-13 23:07:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-13 23:14:00,0.7773,0.778,0.7773,0.7779,25140000.0
2005-04-13 23:18:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-13 23:21:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-13 23:23:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-04-13 23:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-13 23:25:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-13 23:28:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-13 23:58:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-13 23:59:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-14 00:08:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 00:09:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 00:10:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 00:11:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 00:14:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-14 00:15:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-14 00:16:00,0.7773,0.7776,0.7773,0.7774,25140000.0
2005-04-14 00:17:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-14 00:18:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-14 00:21:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-14 00:26:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 00:27:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-14 00:30:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-14 00:31:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-14 00:32:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-14 00:33:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 00:40:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-14 00:42:00,0.7776,0.7776,0.7773,0.7773,25140000.0
2005-04-14 00:43:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-14 00:44:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-14 00:45:00,0.7776,0.7783,0.7774,0.7783,25140000.0
2005-04-14 00:46:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-14 00:47:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-14 00:48:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-14 00:49:00,0.778,0.778,0.7776,0.7776,25140000.0
2005-04-14 00:50:00,0.7779,0.778,0.7776,0.7776,25140000.0
2005-04-14 00:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-14 00:53:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-14 00:54:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-04-14 00:55:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-14 00:56:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-14 00:57:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-14 00:58:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-04-14 00:59:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-14 01:00:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-04-14 01:01:00,0.7779,0.778,0.7776,0.7779,25140000.0
2005-04-14 01:02:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-14 01:03:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-14 01:05:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-14 01:06:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-14 01:07:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-14 01:08:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-14 01:09:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-14 01:10:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-14 01:11:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-14 01:12:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-14 01:14:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 01:15:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-14 01:16:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 01:18:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-14 01:20:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-04-14 01:21:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-14 01:22:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-14 01:23:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 01:24:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-14 01:25:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-14 01:27:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-14 01:29:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-14 01:30:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-04-14 01:34:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-14 01:35:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-14 01:36:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-14 01:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 01:39:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 01:40:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-04-14 01:41:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-14 01:42:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-04-14 01:43:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-14 01:44:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-14 01:45:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-14 01:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 01:47:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-14 01:50:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-14 01:51:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 01:53:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-14 01:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 01:55:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 01:59:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-14 02:00:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-14 02:01:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-14 02:02:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-14 02:03:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-14 02:04:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-14 02:05:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-14 02:06:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 02:10:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-14 02:11:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-14 02:12:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-14 02:15:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 02:16:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 02:17:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-14 02:18:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-14 02:20:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-14 02:21:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 02:22:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 02:23:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-04-14 02:26:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-04-14 02:27:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-04-14 02:28:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-14 02:29:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-14 02:30:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 02:32:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-14 02:33:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-14 02:36:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 02:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 02:42:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-14 02:43:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-14 02:45:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-14 02:46:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-14 02:48:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-14 02:51:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-14 02:54:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-14 02:55:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-14 02:56:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-14 02:57:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-14 03:00:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-14 03:01:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-14 03:02:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-14 03:03:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-04-14 03:05:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-14 03:06:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2005-04-14 03:07:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-14 03:09:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-14 03:10:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2005-04-14 03:12:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-14 03:13:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-14 03:14:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-04-14 03:15:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-04-14 03:18:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 03:19:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-14 03:20:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-14 03:21:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-14 03:22:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-14 03:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-14 03:26:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-14 03:28:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-14 03:29:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-14 03:30:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-14 03:31:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-04-14 03:32:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 03:33:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-04-14 03:34:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-14 03:35:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-14 03:37:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-14 03:38:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-04-14 03:39:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-14 03:41:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-14 03:42:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-14 03:43:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-14 03:44:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-04-14 03:45:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2005-04-14 03:46:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-14 03:47:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-04-14 03:48:00,0.776,0.7761,0.7759,0.7759,25140000.0
2005-04-14 03:49:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-14 03:50:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-14 03:51:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-14 03:52:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-14 03:53:00,0.7754,0.7758,0.7754,0.7754,25140000.0
2005-04-14 03:54:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-04-14 03:55:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-14 03:57:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-14 03:58:00,0.7758,0.7759,0.7756,0.7759,25140000.0
2005-04-14 03:59:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-14 04:00:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-14 04:01:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-14 04:02:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-04-14 04:03:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-04-14 04:04:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-14 04:06:00,0.7754,0.7754,0.7749,0.7749,25140000.0
2005-04-14 04:07:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-14 04:08:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-14 04:09:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-14 04:10:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-14 04:11:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-14 04:12:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-14 04:13:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-14 04:14:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-14 04:15:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-14 04:16:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-04-14 04:17:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-14 04:18:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-04-14 04:19:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-14 04:21:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-14 04:23:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-14 04:24:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-14 04:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-14 04:26:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-14 04:30:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-14 04:31:00,0.7749,0.775,0.7746,0.7746,25140000.0
2005-04-14 04:32:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-14 04:33:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-14 04:34:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-14 04:35:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-14 04:36:00,0.7746,0.7746,0.7741,0.7742,25140000.0
2005-04-14 04:37:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-04-14 04:38:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-04-14 04:39:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 04:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-04-14 04:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 04:42:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 04:43:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-04-14 04:44:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-14 04:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 04:46:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-04-14 04:47:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 04:49:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-04-14 04:50:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-04-14 04:51:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-04-14 04:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 04:55:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-04-14 04:56:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-14 04:57:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-14 04:59:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-04-14 05:01:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-14 05:02:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-14 05:03:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-14 05:05:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 05:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 05:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 05:12:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 05:13:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 05:14:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-14 05:15:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 05:19:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 05:21:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 05:23:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 05:25:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-14 05:26:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-14 05:27:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-14 05:28:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-14 05:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 05:30:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-04-14 05:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 05:32:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 05:34:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 05:37:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 05:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 05:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 05:43:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-14 05:44:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-04-14 05:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 05:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 05:52:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 05:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 05:58:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 05:59:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-14 06:00:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 06:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 06:05:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 06:06:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 06:08:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-04-14 06:12:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 06:13:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 06:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 06:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 06:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 06:22:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-04-14 06:24:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 06:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 06:26:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 06:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 06:29:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-14 06:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 06:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 06:35:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 06:42:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2005-04-14 06:43:00,0.774,0.774,0.7739,0.774,25140000.0
2005-04-14 06:44:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-14 06:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-14 06:46:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-14 06:47:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-14 06:48:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-14 06:49:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-14 06:50:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-04-14 06:52:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-04-14 06:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-04-14 06:56:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-14 06:57:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-04-14 06:58:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-04-14 06:59:00,0.7739,0.774,0.7735,0.7739,25140000.0
2005-04-14 07:00:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-04-14 07:01:00,0.774,0.774,0.7739,0.774,25140000.0
2005-04-14 07:02:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-14 07:03:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-04-14 07:04:00,0.774,0.7742,0.774,0.774,25140000.0
2005-04-14 07:06:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-04-14 07:07:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 07:08:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-14 07:09:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 07:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 07:16:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 07:17:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 07:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 07:19:00,0.7746,0.7746,0.7742,0.7746,25140000.0
2005-04-14 07:20:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-04-14 07:23:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-14 07:25:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-14 07:27:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-04-14 07:28:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-14 07:29:00,0.7748,0.7748,0.7744,0.7744,25140000.0
2005-04-14 07:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-14 07:31:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-04-14 07:32:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-14 07:33:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 07:34:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 07:39:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 07:41:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-14 07:42:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-04-14 07:45:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-14 07:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-14 07:49:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-04-14 07:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 07:51:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-14 07:54:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 07:55:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-04-14 07:56:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-04-14 07:57:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-14 07:58:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-04-14 07:59:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-14 08:00:00,0.7739,0.7739,0.7737,0.7739,25140000.0
2005-04-14 08:01:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-04-14 08:02:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-04-14 08:03:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-04-14 08:04:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-14 08:05:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-14 08:06:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-04-14 08:07:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-14 08:08:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-04-14 08:09:00,0.7733,0.7739,0.7733,0.7739,25140000.0
2005-04-14 08:10:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-04-14 08:11:00,0.7737,0.7739,0.7737,0.7737,25140000.0
2005-04-14 08:12:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2005-04-14 08:13:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-04-14 08:14:00,0.7733,0.7737,0.7731,0.7731,25140000.0
2005-04-14 08:15:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-04-14 08:16:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-04-14 08:17:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-14 08:18:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-04-14 08:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-14 08:20:00,0.7732,0.7734,0.7731,0.7731,25140000.0
2005-04-14 08:21:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-14 08:22:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-04-14 08:23:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-14 08:24:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-04-14 08:25:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-14 08:26:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-14 08:27:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-04-14 08:28:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 08:29:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-14 08:30:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-14 08:31:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-14 08:32:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-14 08:33:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 08:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 08:35:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-04-14 08:36:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-04-14 08:37:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-04-14 08:38:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-04-14 08:39:00,0.7726,0.7729,0.7725,0.7728,25140000.0
2005-04-14 08:40:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-04-14 08:41:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-14 08:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 08:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 08:44:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-14 08:45:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-04-14 08:46:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-04-14 08:47:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-04-14 08:48:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-14 08:50:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-14 08:51:00,0.773,0.773,0.7727,0.7729,25140000.0
2005-04-14 08:52:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-04-14 08:53:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-14 08:54:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-14 08:55:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-04-14 08:56:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-04-14 08:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 09:00:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-04-14 09:01:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 09:02:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-04-14 09:03:00,0.7734,0.7738,0.7734,0.7737,25140000.0
2005-04-14 09:04:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2005-04-14 09:05:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-04-14 09:06:00,0.7739,0.7741,0.7738,0.774,25140000.0
2005-04-14 09:07:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 09:08:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-04-14 09:09:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-04-14 09:10:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-04-14 09:11:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-14 09:12:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:13:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 09:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:15:00,0.774,0.774,0.7739,0.774,25140000.0
2005-04-14 09:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:17:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-04-14 09:18:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-04-14 09:20:00,0.7742,0.7745,0.7741,0.7745,25140000.0
2005-04-14 09:21:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-04-14 09:22:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-14 09:23:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 09:25:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-14 09:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 09:28:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-04-14 09:29:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-14 09:30:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-14 09:31:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2005-04-14 09:32:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-14 09:33:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-14 09:34:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-14 09:35:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-04-14 09:36:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-04-14 09:38:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 09:41:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-04-14 09:42:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-14 09:43:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 09:44:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:46:00,0.774,0.774,0.7739,0.774,25140000.0
2005-04-14 09:47:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-14 09:48:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 09:50:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-04-14 09:51:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-04-14 09:52:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-04-14 09:53:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-04-14 09:54:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-04-14 09:55:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 09:56:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 09:57:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 09:59:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-14 10:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 10:01:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-04-14 10:02:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-04-14 10:04:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 10:05:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-14 10:06:00,0.7749,0.7749,0.7745,0.7745,25140000.0
2005-04-14 10:07:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-14 10:09:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-04-14 10:10:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-04-14 10:13:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-14 10:18:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 10:19:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 10:20:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-04-14 10:22:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 10:23:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-04-14 10:24:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 10:25:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 10:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 10:28:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 10:29:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-04-14 10:33:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 10:34:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-04-14 10:35:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-04-14 10:36:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-04-14 10:37:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-04-14 10:38:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-04-14 10:39:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 10:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 10:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 10:42:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-04-14 10:43:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 10:44:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 10:45:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-04-14 10:46:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-14 10:47:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-14 10:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-04-14 10:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-04-14 10:52:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 10:53:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 10:55:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 10:56:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 10:57:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-14 10:58:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-04-14 10:59:00,0.7744,0.7749,0.7744,0.7749,25140000.0
2005-04-14 11:00:00,0.7748,0.7749,0.7746,0.7748,25140000.0
2005-04-14 11:01:00,0.7747,0.7747,0.7742,0.7742,25140000.0
2005-04-14 11:02:00,0.7741,0.7747,0.7741,0.7746,25140000.0
2005-04-14 11:03:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-14 11:04:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2005-04-14 11:05:00,0.7742,0.7745,0.7742,0.7742,25140000.0
2005-04-14 11:06:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-04-14 11:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-14 11:08:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2005-04-14 11:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-14 11:10:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-04-14 11:11:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-14 11:12:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2005-04-14 11:13:00,0.7746,0.7748,0.7745,0.7747,25140000.0
2005-04-14 11:14:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-04-14 11:15:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-04-14 11:16:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-04-14 11:17:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-04-14 11:18:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-14 11:19:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-14 11:20:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-14 11:21:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-14 11:22:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-14 11:23:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-14 11:24:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-04-14 11:25:00,0.7746,0.7746,0.774,0.7741,25140000.0
2005-04-14 11:26:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-04-14 11:27:00,0.7744,0.7745,0.7741,0.7742,25140000.0
2005-04-14 11:28:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-14 11:29:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-04-14 11:30:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-04-14 11:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-14 11:33:00,0.774,0.774,0.774,0.774,25140000.0
2005-04-14 11:34:00,0.7739,0.7739,0.7735,0.7737,25140000.0
2005-04-14 11:35:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-04-14 11:36:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-04-14 11:37:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-14 11:38:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-04-14 11:39:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-04-14 11:40:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-04-14 11:41:00,0.7735,0.7735,0.7731,0.7734,25140000.0
2005-04-14 11:42:00,0.7734,0.7737,0.7733,0.7735,25140000.0
2005-04-14 11:43:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-04-14 11:44:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-14 11:45:00,0.774,0.774,0.7738,0.774,25140000.0
2005-04-14 11:46:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-04-14 11:47:00,0.7737,0.774,0.7734,0.7737,25140000.0
2005-04-14 11:48:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-04-14 11:49:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-04-14 11:50:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-14 11:51:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-04-14 11:52:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 11:53:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-04-14 11:54:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 11:55:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-04-14 11:56:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-14 11:58:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-14 11:59:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-14 12:01:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2005-04-14 12:02:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-04-14 12:03:00,0.774,0.774,0.7739,0.774,25140000.0
2005-04-14 12:04:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-04-14 12:05:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-04-14 12:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-14 12:07:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-04-14 12:08:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-04-14 12:09:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-14 12:11:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-04-14 12:12:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-04-14 12:13:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-04-14 12:14:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-04-14 12:15:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-04-14 12:16:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-04-14 12:17:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-04-14 12:18:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-14 12:19:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-04-14 12:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-14 12:21:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-04-14 12:22:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-14 12:23:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-04-14 12:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-14 12:26:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 12:27:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-14 12:28:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-04-14 12:29:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-04-14 12:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-14 12:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-14 12:32:00,0.7735,0.7735,0.773,0.773,25140000.0
2005-04-14 12:33:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-04-14 12:34:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-14 12:35:00,0.7733,0.774,0.7733,0.774,25140000.0
2005-04-14 12:36:00,0.7738,0.7741,0.7737,0.774,25140000.0
2005-04-14 12:37:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-04-14 12:38:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-04-14 12:39:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-04-14 12:40:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-04-14 12:41:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-14 12:42:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-14 12:43:00,0.7737,0.7737,0.7732,0.7733,25140000.0
2005-04-14 12:44:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-04-14 12:45:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-04-14 12:46:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-14 12:47:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-14 12:49:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-14 12:51:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-04-14 12:52:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-04-14 12:55:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-04-14 12:56:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-04-14 12:57:00,0.7738,0.7738,0.7732,0.7734,25140000.0
2005-04-14 12:59:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-04-14 13:00:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-04-14 13:01:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 13:02:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 13:03:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-14 13:04:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-04-14 13:05:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-04-14 13:06:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-04-14 13:07:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-14 13:08:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-04-14 13:11:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-14 13:12:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-14 13:13:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 13:14:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-14 13:15:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-14 13:16:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-14 13:17:00,0.7728,0.773,0.7727,0.7727,25140000.0
2005-04-14 13:18:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-14 13:19:00,0.7726,0.7728,0.7726,0.7726,25140000.0
2005-04-14 13:20:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-14 13:21:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-04-14 13:22:00,0.7726,0.7727,0.7722,0.7722,25140000.0
2005-04-14 13:23:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-04-14 13:25:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-14 13:26:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-04-14 13:27:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-04-14 13:28:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-14 13:30:00,0.773,0.7732,0.773,0.773,25140000.0
2005-04-14 13:31:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 13:32:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-14 13:33:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-04-14 13:34:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 13:35:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-14 13:36:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-14 13:37:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-04-14 13:38:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-14 13:39:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-14 13:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-14 13:42:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-14 13:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-14 13:44:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-14 13:47:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-14 13:48:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-14 13:49:00,0.773,0.7732,0.773,0.773,25140000.0
2005-04-14 13:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 13:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-14 13:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 13:54:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-14 13:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-14 13:57:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-14 13:58:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 13:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:01:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:02:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-04-14 14:03:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-14 14:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:07:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-14 14:08:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-14 14:09:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-14 14:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:11:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-04-14 14:12:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-04-14 14:13:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-04-14 14:14:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-14 14:15:00,0.7722,0.7725,0.772,0.7721,25140000.0
2005-04-14 14:16:00,0.7721,0.7724,0.7714,0.7714,25140000.0
2005-04-14 14:17:00,0.7717,0.7717,0.771,0.7713,25140000.0
2005-04-14 14:18:00,0.7712,0.7714,0.771,0.7713,25140000.0
2005-04-14 14:19:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-14 14:20:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-04-14 14:21:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-14 14:22:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-04-14 14:23:00,0.7719,0.7721,0.7719,0.772,25140000.0
2005-04-14 14:24:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 14:25:00,0.772,0.772,0.7718,0.772,25140000.0
2005-04-14 14:26:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 14:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 14:28:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-14 14:29:00,0.772,0.7725,0.772,0.7725,25140000.0
2005-04-14 14:30:00,0.7724,0.7724,0.7719,0.772,25140000.0
2005-04-14 14:31:00,0.772,0.7728,0.772,0.7727,25140000.0
2005-04-14 14:32:00,0.7726,0.7729,0.7725,0.7727,25140000.0
2005-04-14 14:33:00,0.7726,0.773,0.7726,0.7728,25140000.0
2005-04-14 14:34:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-04-14 14:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-14 14:36:00,0.7731,0.7731,0.7726,0.7729,25140000.0
2005-04-14 14:37:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-14 14:38:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-04-14 14:39:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-14 14:40:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-14 14:41:00,0.773,0.773,0.7726,0.7726,25140000.0
2005-04-14 14:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-14 14:43:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-14 14:44:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-04-14 14:45:00,0.7726,0.7726,0.7722,0.7722,25140000.0
2005-04-14 14:46:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-04-14 14:47:00,0.7719,0.7721,0.7718,0.772,25140000.0
2005-04-14 14:48:00,0.772,0.7722,0.772,0.772,25140000.0
2005-04-14 14:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 14:50:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-14 14:51:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 14:52:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-04-14 14:53:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-04-14 14:54:00,0.7721,0.7727,0.772,0.7724,25140000.0
2005-04-14 14:55:00,0.7722,0.7724,0.772,0.7721,25140000.0
2005-04-14 14:56:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-14 14:57:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-04-14 14:58:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-14 14:59:00,0.7719,0.7722,0.7715,0.772,25140000.0
2005-04-14 15:00:00,0.772,0.7728,0.772,0.7728,25140000.0
2005-04-14 15:01:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-04-14 15:02:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-14 15:03:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-14 15:04:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-14 15:05:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-14 15:06:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-14 15:07:00,0.7727,0.7727,0.7722,0.7725,25140000.0
2005-04-14 15:08:00,0.7726,0.7726,0.7722,0.7725,25140000.0
2005-04-14 15:09:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-04-14 15:10:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-14 15:12:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-04-14 15:13:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-14 15:14:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-04-14 15:15:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-14 15:16:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-14 15:17:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-14 15:18:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-04-14 15:19:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-04-14 15:20:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-04-14 15:21:00,0.7726,0.7726,0.7721,0.7722,25140000.0
2005-04-14 15:22:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 15:23:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-04-14 15:24:00,0.7722,0.7726,0.7721,0.7722,25140000.0
2005-04-14 15:25:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-14 15:26:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-04-14 15:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 15:28:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 15:29:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-14 15:30:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-04-14 15:31:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-04-14 15:32:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-04-14 15:33:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-04-14 15:34:00,0.7722,0.7727,0.7721,0.7722,25140000.0
2005-04-14 15:35:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-04-14 15:36:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-14 15:37:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-04-14 15:38:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-04-14 15:39:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-04-14 15:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-14 15:41:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-14 15:42:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-14 15:43:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 15:44:00,0.7721,0.7721,0.771,0.771,25140000.0
2005-04-14 15:45:00,0.7708,0.7712,0.7704,0.7712,25140000.0
2005-04-14 15:46:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-04-14 15:47:00,0.7712,0.7715,0.771,0.7715,25140000.0
2005-04-14 15:48:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-04-14 15:49:00,0.7711,0.7711,0.7708,0.7708,25140000.0
2005-04-14 15:50:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-04-14 15:51:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-04-14 15:52:00,0.7714,0.7714,0.771,0.771,25140000.0
2005-04-14 15:53:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-04-14 15:54:00,0.7714,0.7717,0.7713,0.7714,25140000.0
2005-04-14 15:55:00,0.7712,0.7715,0.7711,0.7713,25140000.0
2005-04-14 15:56:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-04-14 15:57:00,0.7712,0.7712,0.7708,0.7709,25140000.0
2005-04-14 15:58:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-04-14 15:59:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-04-14 16:00:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-04-14 16:01:00,0.7707,0.771,0.7704,0.771,25140000.0
2005-04-14 16:02:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-04-14 16:03:00,0.771,0.7711,0.7709,0.7709,25140000.0
2005-04-14 16:04:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-04-14 16:05:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-04-14 16:06:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-14 16:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 16:08:00,0.7711,0.7711,0.7709,0.771,25140000.0
2005-04-14 16:09:00,0.771,0.7711,0.7708,0.771,25140000.0
2005-04-14 16:10:00,0.7711,0.7714,0.771,0.7714,25140000.0
2005-04-14 16:11:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-04-14 16:12:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-04-14 16:13:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-04-14 16:14:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-04-14 16:15:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-04-14 16:16:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2005-04-14 16:17:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-04-14 16:18:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-04-14 16:19:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-04-14 16:20:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-04-14 16:21:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-04-14 16:22:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-04-14 16:23:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-04-14 16:24:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-04-14 16:25:00,0.7706,0.7706,0.77,0.7705,25140000.0
2005-04-14 16:26:00,0.7701,0.7707,0.7701,0.7704,25140000.0
2005-04-14 16:27:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-14 16:28:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-04-14 16:29:00,0.7709,0.7715,0.7709,0.7713,25140000.0
2005-04-14 16:30:00,0.7712,0.7715,0.7711,0.7715,25140000.0
2005-04-14 16:31:00,0.7717,0.772,0.7714,0.772,25140000.0
2005-04-14 16:32:00,0.772,0.7721,0.7717,0.7717,25140000.0
2005-04-14 16:33:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-04-14 16:34:00,0.7718,0.7721,0.7717,0.772,25140000.0
2005-04-14 16:35:00,0.7719,0.7719,0.7715,0.7717,25140000.0
2005-04-14 16:36:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-04-14 16:37:00,0.7715,0.7717,0.7713,0.7714,25140000.0
2005-04-14 16:38:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-04-14 16:39:00,0.7718,0.7724,0.7718,0.7724,25140000.0
2005-04-14 16:40:00,0.7725,0.7726,0.7721,0.7721,25140000.0
2005-04-14 16:41:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-14 16:42:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-04-14 16:43:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-04-14 16:44:00,0.7715,0.7717,0.7711,0.7711,25140000.0
2005-04-14 16:45:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-14 16:46:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-04-14 16:47:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-14 16:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 16:49:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-04-14 16:50:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-04-14 16:51:00,0.7713,0.772,0.7713,0.7719,25140000.0
2005-04-14 16:52:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-04-14 16:53:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 16:54:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-14 16:55:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-14 16:56:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 16:57:00,0.772,0.7722,0.772,0.772,25140000.0
2005-04-14 16:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 16:59:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-14 17:00:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-04-14 17:01:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-14 17:02:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 17:04:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-04-14 17:05:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-04-14 17:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-14 17:07:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-14 17:08:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 17:10:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-04-14 17:11:00,0.772,0.7722,0.772,0.772,25140000.0
2005-04-14 17:12:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-04-14 17:13:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-04-14 17:14:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-04-14 17:15:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-14 17:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-14 17:18:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-14 17:19:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-14 17:20:00,0.7715,0.7715,0.7711,0.7711,25140000.0
2005-04-14 17:21:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-04-14 17:22:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-04-14 17:23:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-14 17:24:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-04-14 17:25:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-14 17:26:00,0.7711,0.7715,0.771,0.7715,25140000.0
2005-04-14 17:27:00,0.7717,0.7718,0.7711,0.7711,25140000.0
2005-04-14 17:28:00,0.7712,0.772,0.7712,0.772,25140000.0
2005-04-14 17:29:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-04-14 17:30:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-04-14 17:31:00,0.771,0.7717,0.771,0.7714,25140000.0
2005-04-14 17:32:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-04-14 17:33:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-04-14 17:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-14 17:35:00,0.772,0.7721,0.7719,0.7719,25140000.0
2005-04-14 17:36:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-14 17:37:00,0.7714,0.7718,0.7714,0.7717,25140000.0
2005-04-14 17:38:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-04-14 17:39:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2005-04-14 17:40:00,0.7715,0.7718,0.7713,0.7714,25140000.0
2005-04-14 17:41:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-14 17:43:00,0.7715,0.7715,0.771,0.771,25140000.0
2005-04-14 17:44:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-14 17:45:00,0.771,0.7711,0.7706,0.7706,25140000.0
2005-04-14 17:46:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-04-14 17:47:00,0.7709,0.7709,0.7705,0.7705,25140000.0
2005-04-14 17:48:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-04-14 17:49:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2005-04-14 17:50:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-04-14 17:51:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-04-14 17:52:00,0.7705,0.7708,0.7705,0.7706,25140000.0
2005-04-14 17:53:00,0.7707,0.771,0.7706,0.771,25140000.0
2005-04-14 17:54:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-04-14 17:55:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-04-14 17:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 17:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 17:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 17:59:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-04-14 18:00:00,0.7711,0.7713,0.771,0.7712,25140000.0
2005-04-14 18:01:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-04-14 18:02:00,0.7714,0.7714,0.7712,0.7714,25140000.0
2005-04-14 18:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-14 18:04:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-14 18:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 18:06:00,0.7711,0.7711,0.7708,0.7708,25140000.0
2005-04-14 18:07:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-04-14 18:08:00,0.7707,0.7709,0.7706,0.7707,25140000.0
2005-04-14 18:09:00,0.7708,0.7709,0.7705,0.7707,25140000.0
2005-04-14 18:10:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-04-14 18:11:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-14 18:12:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-14 18:13:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-04-14 18:14:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-14 18:15:00,0.7712,0.7714,0.771,0.7713,25140000.0
2005-04-14 18:16:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-04-14 18:17:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-14 18:18:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-14 18:20:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-04-14 18:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-14 18:23:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-14 18:24:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-14 18:26:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-14 18:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-14 18:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-14 18:29:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-14 18:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-14 18:32:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-14 18:33:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-14 18:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-14 18:35:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-14 18:36:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-04-14 18:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 18:38:00,0.7708,0.771,0.7705,0.7705,25140000.0
2005-04-14 18:39:00,0.7706,0.7707,0.7702,0.7702,25140000.0
2005-04-14 18:40:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-04-14 18:41:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-04-14 18:42:00,0.7701,0.7701,0.7697,0.7698,25140000.0
2005-04-14 18:43:00,0.7694,0.77,0.7693,0.7698,25140000.0
2005-04-14 18:44:00,0.7699,0.7702,0.7697,0.77,25140000.0
2005-04-14 18:45:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 18:46:00,0.7701,0.7704,0.77,0.7701,25140000.0
2005-04-14 18:47:00,0.7702,0.7705,0.7701,0.7702,25140000.0
2005-04-14 18:48:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-04-14 18:49:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-04-14 18:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-14 18:51:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-14 18:52:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-14 18:53:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-14 18:54:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-04-14 18:55:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-14 18:56:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-14 18:57:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-04-14 18:58:00,0.7707,0.7707,0.7702,0.7704,25140000.0
2005-04-14 18:59:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-04-14 19:00:00,0.7702,0.7705,0.7702,0.7702,25140000.0
2005-04-14 19:01:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-04-14 19:02:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-04-14 19:03:00,0.7702,0.7706,0.7702,0.7705,25140000.0
2005-04-14 19:04:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-04-14 19:05:00,0.7701,0.7702,0.7699,0.77,25140000.0
2005-04-14 19:06:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 19:08:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 19:09:00,0.7697,0.7698,0.7693,0.7695,25140000.0
2005-04-14 19:10:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-04-14 19:11:00,0.77,0.7705,0.7699,0.7699,25140000.0
2005-04-14 19:12:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-04-14 19:13:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-04-14 19:14:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:15:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-04-14 19:16:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-04-14 19:17:00,0.7694,0.77,0.7694,0.77,25140000.0
2005-04-14 19:18:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-04-14 19:19:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-14 19:21:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-14 19:22:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-04-14 19:24:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-04-14 19:25:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-04-14 19:26:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:28:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-14 19:30:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:31:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:32:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-14 19:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 19:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 19:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 19:39:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-04-14 19:40:00,0.7699,0.7699,0.7695,0.7698,25140000.0
2005-04-14 19:41:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-14 19:42:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-04-14 19:43:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-14 19:44:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-04-14 19:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 19:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 19:47:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 19:49:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 19:54:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-14 19:55:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-04-14 19:56:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-04-14 19:57:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-04-14 19:58:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-14 19:59:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-04-14 20:00:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-14 20:01:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-14 20:02:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-14 20:04:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-04-14 20:05:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:06:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:08:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-04-14 20:09:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-04-14 20:10:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-04-14 20:11:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-04-14 20:12:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-04-14 20:13:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-04-14 20:14:00,0.7697,0.7699,0.7695,0.7695,25140000.0
2005-04-14 20:15:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-04-14 20:16:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-14 20:17:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-14 20:18:00,0.77,0.7702,0.77,0.77,25140000.0
2005-04-14 20:19:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-14 20:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 20:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-14 20:27:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-14 20:29:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-04-14 20:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-14 20:31:00,0.7701,0.7701,0.7698,0.7698,25140000.0
2005-04-14 20:32:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-04-14 20:33:00,0.7698,0.77,0.7697,0.7698,25140000.0
2005-04-14 20:34:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-04-14 20:35:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-14 20:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:42:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 20:44:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 20:45:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-14 20:46:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-14 20:47:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-14 20:51:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 20:52:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-04-14 20:53:00,0.7702,0.7708,0.7702,0.7707,25140000.0
2005-04-14 20:54:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-04-14 20:55:00,0.7704,0.7708,0.7704,0.7706,25140000.0
2005-04-14 20:56:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-14 20:57:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-04-14 20:58:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-14 20:59:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-04-14 21:00:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-04-14 21:01:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-04-14 21:02:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-04-14 21:03:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-14 21:04:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-04-14 21:05:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-04-14 21:06:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-04-14 21:08:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-14 21:09:00,0.7711,0.7711,0.7709,0.7711,25140000.0
2005-04-14 21:11:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-14 21:12:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-14 21:13:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-14 21:14:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-14 21:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-14 21:16:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-14 21:17:00,0.7711,0.7715,0.771,0.7712,25140000.0
2005-04-14 21:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-14 21:19:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-14 21:20:00,0.7715,0.7717,0.7712,0.7714,25140000.0
2005-04-14 21:21:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-04-14 21:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-14 21:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-14 21:26:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-04-14 21:27:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-14 21:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-14 21:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-14 21:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-14 21:32:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-14 21:33:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-04-14 21:34:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-14 21:36:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-14 21:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-14 21:38:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-04-14 21:39:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-14 21:40:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-04-14 21:41:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-14 21:42:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-04-14 21:43:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2005-04-14 21:44:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-04-14 21:48:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-14 21:53:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-14 21:54:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-04-14 21:55:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-04-14 21:56:00,0.77,0.7702,0.77,0.77,25140000.0
2005-04-14 21:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 21:58:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-14 21:59:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-14 22:00:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-14 22:01:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-14 22:03:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-14 22:04:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-14 22:05:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-14 22:06:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-14 22:07:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-04-14 22:09:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 22:19:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-04-14 22:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:25:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-04-14 22:27:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-04-14 22:28:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-14 22:29:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-04-14 22:30:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:33:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-04-14 22:34:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-14 22:38:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-14 22:40:00,0.7701,0.7704,0.77,0.77,25140000.0
2005-04-14 22:41:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 22:43:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:44:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-04-14 22:45:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 22:48:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-04-14 22:49:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-14 22:51:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:52:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 22:54:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 22:57:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 22:58:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-04-14 23:00:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 23:04:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 23:05:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-04-14 23:06:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-14 23:10:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-14 23:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-14 23:13:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-04-14 23:14:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-14 23:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-14 23:17:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-04-14 23:19:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-04-14 23:20:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-04-14 23:21:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-14 23:23:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-04-14 23:27:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-04-14 23:28:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-04-14 23:29:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-14 23:31:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-04-14 23:32:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-14 23:33:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-14 23:34:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-04-14 23:35:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-14 23:36:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-14 23:37:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-04-14 23:38:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-14 23:39:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-04-14 23:40:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-14 23:41:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-14 23:42:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-04-14 23:43:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-14 23:44:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-14 23:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-14 23:46:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-04-14 23:47:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-04-14 23:48:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-04-14 23:49:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-04-14 23:50:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-04-14 23:51:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-14 23:52:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-04-14 23:53:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-14 23:56:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-14 23:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 00:01:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 00:02:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 00:03:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-15 00:04:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-15 00:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 00:08:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 00:10:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 00:14:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 00:15:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 00:19:00,0.7687,0.7688,0.7685,0.7685,25140000.0
2005-04-15 00:20:00,0.7687,0.7687,0.7681,0.7681,25140000.0
2005-04-15 00:21:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2005-04-15 00:22:00,0.7685,0.7687,0.7684,0.7685,25140000.0
2005-04-15 00:23:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-15 00:24:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-15 00:25:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-15 00:26:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-04-15 00:29:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-04-15 00:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 00:31:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-04-15 00:33:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-04-15 00:34:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-15 00:37:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-15 00:38:00,0.7684,0.7688,0.7684,0.7686,25140000.0
2005-04-15 00:39:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-04-15 00:40:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-15 00:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 00:45:00,0.7687,0.7687,0.7681,0.7684,25140000.0
2005-04-15 00:46:00,0.7681,0.7689,0.768,0.7686,25140000.0
2005-04-15 00:47:00,0.7687,0.7687,0.7684,0.7686,25140000.0
2005-04-15 00:48:00,0.7684,0.7686,0.7681,0.7686,25140000.0
2005-04-15 00:49:00,0.7687,0.7687,0.7684,0.7686,25140000.0
2005-04-15 00:50:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-15 00:51:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-04-15 00:52:00,0.7689,0.7691,0.7687,0.769,25140000.0
2005-04-15 00:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 00:55:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 00:56:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-15 00:57:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 00:58:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 00:59:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-15 01:00:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-15 01:01:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-15 01:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 01:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 01:07:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-15 01:09:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-04-15 01:11:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-15 01:12:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-15 01:13:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-15 01:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 01:16:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-15 01:17:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-04-15 01:18:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-04-15 01:19:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-15 01:20:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-15 01:21:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 01:22:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 01:23:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-15 01:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 01:26:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 01:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 01:30:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 01:31:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 01:32:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 01:34:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 01:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 01:39:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-04-15 01:40:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-04-15 01:44:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-15 01:45:00,0.7695,0.7697,0.7693,0.7695,25140000.0
2005-04-15 01:46:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-04-15 01:47:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-04-15 01:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 01:50:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 01:51:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-15 01:52:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-15 01:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 01:54:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-15 01:55:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-15 01:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 01:59:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 02:00:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 02:01:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 02:02:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-04-15 02:03:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-15 02:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 02:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-15 02:06:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-15 02:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-15 02:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-15 02:10:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-15 02:11:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-15 02:12:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-15 02:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-15 02:14:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-15 02:16:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-15 02:19:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 02:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 02:22:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-04-15 02:23:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-15 02:24:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-15 02:25:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 02:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 02:27:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 02:28:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-15 02:29:00,0.769,0.769,0.7689,0.769,25140000.0
2005-04-15 02:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 02:31:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-04-15 02:32:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-15 02:33:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-15 02:34:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 02:36:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 02:38:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 02:39:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-15 02:40:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-15 02:41:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-15 02:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 02:44:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 02:45:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 02:46:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 02:47:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-15 02:48:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 02:49:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-15 02:50:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-15 02:51:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 02:53:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-15 02:54:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-15 02:55:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-04-15 02:56:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-15 02:57:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-04-15 02:58:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 02:59:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-15 03:00:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-15 03:01:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-04-15 03:02:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-15 03:03:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-15 03:05:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-04-15 03:06:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-04-15 03:07:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-04-15 03:08:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-04-15 03:09:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-15 03:10:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-04-15 03:11:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-15 03:12:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 03:13:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 03:14:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-15 03:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 03:16:00,0.768,0.768,0.7673,0.7673,25140000.0
2005-04-15 03:17:00,0.7672,0.7678,0.7672,0.7677,25140000.0
2005-04-15 03:18:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-04-15 03:19:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-15 03:20:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-04-15 03:21:00,0.7678,0.7678,0.7673,0.7673,25140000.0
2005-04-15 03:22:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-04-15 03:23:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 03:24:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 03:25:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 03:26:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-04-15 03:27:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-04-15 03:28:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-04-15 03:29:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-04-15 03:30:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-15 03:31:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-15 03:32:00,0.767,0.767,0.7668,0.767,25140000.0
2005-04-15 03:33:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-15 03:34:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-15 03:35:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-04-15 03:36:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-15 03:37:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-15 03:38:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 03:41:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-15 03:42:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-15 03:43:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 03:44:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 03:45:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 03:46:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 03:47:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 03:49:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 03:50:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 03:52:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 03:53:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-04-15 03:54:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 03:56:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-15 03:57:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-15 03:58:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 03:59:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-15 04:04:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-15 04:05:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-15 04:06:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-15 04:10:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-15 04:11:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-15 04:12:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-04-15 04:13:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-15 04:14:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-04-15 04:15:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-15 04:16:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-04-15 04:17:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 04:18:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-04-15 04:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 04:20:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-15 04:21:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-04-15 04:22:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-15 04:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 04:24:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 04:25:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-15 04:26:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-04-15 04:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 04:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 04:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 04:31:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-15 04:32:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-15 04:33:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-15 04:35:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-04-15 04:36:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-15 04:37:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 04:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 04:40:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-15 04:41:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-15 04:46:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 04:47:00,0.7675,0.7677,0.7673,0.7677,25140000.0
2005-04-15 04:48:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 04:49:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-04-15 04:50:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 04:52:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 04:54:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-04-15 04:56:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 04:57:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 05:03:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:04:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:05:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 05:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 05:07:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-15 05:08:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 05:09:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 05:10:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:12:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:13:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:18:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:19:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:21:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:25:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-15 05:26:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 05:28:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 05:30:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:31:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 05:32:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 05:34:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 05:35:00,0.7678,0.7678,0.7673,0.7673,25140000.0
2005-04-15 05:36:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 05:37:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 05:40:00,0.7675,0.7675,0.7671,0.7673,25140000.0
2005-04-15 05:43:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 05:44:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-15 05:45:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-15 05:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-15 05:47:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-04-15 05:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 05:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 05:51:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 05:53:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-15 05:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 05:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 05:56:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-15 05:58:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-15 05:59:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-15 06:00:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-15 06:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:06:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-15 06:08:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-15 06:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:19:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-15 06:20:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 06:21:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-15 06:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:23:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-15 06:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 06:26:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-15 06:27:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-04-15 06:28:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-15 06:29:00,0.7668,0.7668,0.7664,0.7664,25140000.0
2005-04-15 06:30:00,0.7666,0.7668,0.7664,0.7667,25140000.0
2005-04-15 06:31:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-15 06:32:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-15 06:33:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-04-15 06:34:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-04-15 06:35:00,0.7666,0.7667,0.7662,0.7664,25140000.0
2005-04-15 06:36:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-15 06:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-15 06:39:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-04-15 06:40:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-15 06:41:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-04-15 06:42:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-04-15 06:43:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-04-15 06:44:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-15 06:45:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-15 06:46:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-15 06:47:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-15 06:48:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-15 06:49:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-15 06:50:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-15 06:52:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-15 06:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 06:54:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-15 06:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 06:56:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-15 06:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 06:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 06:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 07:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 07:01:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-15 07:02:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-15 07:04:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-15 07:05:00,0.766,0.766,0.7658,0.766,25140000.0
2005-04-15 07:06:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-15 07:07:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-15 07:08:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-15 07:09:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 07:10:00,0.7658,0.7661,0.7658,0.7661,25140000.0
2005-04-15 07:11:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-15 07:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 07:13:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-04-15 07:14:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-04-15 07:15:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-15 07:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 07:18:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-15 07:19:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-15 07:20:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-15 07:21:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-15 07:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-15 07:23:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-15 07:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 07:26:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 07:27:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-15 07:28:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-15 07:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-15 07:30:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-15 07:32:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-15 07:34:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-15 07:36:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-15 07:41:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-15 07:42:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-15 07:43:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-15 07:44:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-04-15 07:45:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-15 07:46:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-15 07:47:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-15 07:48:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-15 07:49:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-04-15 07:50:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-15 07:51:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-15 07:52:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-15 07:53:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-15 07:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-15 07:56:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 07:57:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 07:58:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-04-15 07:59:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-15 08:00:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-04-15 08:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 08:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-15 08:04:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-15 08:05:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-15 08:06:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-15 08:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-15 08:09:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-15 08:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-15 08:12:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-15 08:13:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-15 08:14:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-04-15 08:15:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-04-15 08:16:00,0.7653,0.7654,0.765,0.7654,25140000.0
2005-04-15 08:17:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-04-15 08:18:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-04-15 08:19:00,0.7657,0.7658,0.7653,0.7654,25140000.0
2005-04-15 08:20:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-04-15 08:21:00,0.7657,0.7659,0.7654,0.7657,25140000.0
2005-04-15 08:22:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2005-04-15 08:23:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-15 08:25:00,0.7657,0.7658,0.7652,0.7653,25140000.0
2005-04-15 08:26:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-15 08:27:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-04-15 08:28:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-04-15 08:29:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-04-15 08:30:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-15 08:31:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-15 08:32:00,0.7658,0.7661,0.7658,0.766,25140000.0
2005-04-15 08:33:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-15 08:34:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-04-15 08:35:00,0.7657,0.7657,0.7652,0.7652,25140000.0
2005-04-15 08:36:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-04-15 08:37:00,0.7657,0.7662,0.7657,0.7662,25140000.0
2005-04-15 08:38:00,0.7665,0.7665,0.766,0.766,25140000.0
2005-04-15 08:39:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-15 08:40:00,0.766,0.766,0.7658,0.766,25140000.0
2005-04-15 08:41:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-15 08:42:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-15 08:43:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-15 08:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-15 08:45:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-15 08:46:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-15 08:47:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-15 08:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-15 08:49:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-15 08:50:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-15 08:51:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-04-15 08:52:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-15 08:53:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-15 08:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-15 08:55:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-15 08:56:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-04-15 08:57:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-15 08:58:00,0.7653,0.7659,0.7653,0.7659,25140000.0
2005-04-15 08:59:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-04-15 09:00:00,0.7658,0.7659,0.7655,0.7658,25140000.0
2005-04-15 09:01:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-15 09:02:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-15 09:03:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-15 09:04:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-04-15 09:05:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-04-15 09:06:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-04-15 09:07:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-04-15 09:08:00,0.7664,0.7665,0.7661,0.7662,25140000.0
2005-04-15 09:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-15 09:10:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-04-15 09:11:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-04-15 09:12:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-15 09:13:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-04-15 09:14:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-15 09:15:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-04-15 09:16:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-15 09:17:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-15 09:18:00,0.7666,0.7668,0.7665,0.7668,25140000.0
2005-04-15 09:19:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-15 09:20:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-04-15 09:21:00,0.767,0.767,0.7668,0.767,25140000.0
2005-04-15 09:22:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 09:23:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-15 09:24:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-15 09:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 09:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 09:27:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-15 09:28:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-15 09:29:00,0.7672,0.7677,0.7672,0.7675,25140000.0
2005-04-15 09:30:00,0.7677,0.7678,0.7674,0.7678,25140000.0
2005-04-15 09:31:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-04-15 09:32:00,0.7675,0.7679,0.7675,0.7677,25140000.0
2005-04-15 09:33:00,0.7674,0.7677,0.7674,0.7674,25140000.0
2005-04-15 09:34:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2005-04-15 09:35:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-04-15 09:36:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-04-15 09:37:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-04-15 09:38:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-15 09:39:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-04-15 09:40:00,0.7675,0.7675,0.7672,0.7675,25140000.0
2005-04-15 09:41:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-15 09:42:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 09:43:00,0.7679,0.7679,0.7674,0.7674,25140000.0
2005-04-15 09:44:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 09:45:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 09:46:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 09:47:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-15 09:49:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-15 09:50:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 09:51:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 09:52:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 09:53:00,0.7677,0.7677,0.767,0.767,25140000.0
2005-04-15 09:54:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-15 09:55:00,0.7671,0.7672,0.7668,0.7669,25140000.0
2005-04-15 09:56:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-04-15 09:57:00,0.7668,0.767,0.7668,0.7668,25140000.0
2005-04-15 09:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-15 09:59:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-04-15 10:00:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-04-15 10:01:00,0.7674,0.7677,0.7674,0.7674,25140000.0
2005-04-15 10:02:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-04-15 10:03:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-15 10:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 10:05:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-15 10:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 10:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 10:08:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-04-15 10:09:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 10:10:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-04-15 10:11:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-15 10:12:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-04-15 10:13:00,0.768,0.768,0.7678,0.768,25140000.0
2005-04-15 10:14:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 10:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-15 10:16:00,0.7679,0.768,0.7677,0.7677,25140000.0
2005-04-15 10:17:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-15 10:18:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2005-04-15 10:19:00,0.7675,0.7678,0.7674,0.7674,25140000.0
2005-04-15 10:20:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-15 10:22:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-15 10:23:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-15 10:24:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-15 10:25:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-04-15 10:26:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-04-15 10:27:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-15 10:28:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-15 10:29:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-04-15 10:30:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-04-15 10:31:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-15 10:32:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-15 10:33:00,0.7675,0.7678,0.7674,0.7677,25140000.0
2005-04-15 10:34:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 10:35:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-04-15 10:36:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-04-15 10:37:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-04-15 10:38:00,0.7675,0.7678,0.7674,0.7678,25140000.0
2005-04-15 10:39:00,0.7677,0.7678,0.7674,0.7678,25140000.0
2005-04-15 10:40:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-04-15 10:41:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-15 10:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 10:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 10:44:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 10:45:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 10:46:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 10:47:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-04-15 10:48:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-04-15 10:50:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-04-15 10:51:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-15 10:52:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-15 10:53:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-04-15 10:54:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-15 10:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 10:57:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 10:58:00,0.7677,0.7678,0.7674,0.7674,25140000.0
2005-04-15 10:59:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-04-15 11:00:00,0.7677,0.7677,0.7672,0.7674,25140000.0
2005-04-15 11:01:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-04-15 11:02:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 11:03:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-15 11:04:00,0.7677,0.7678,0.7674,0.7678,25140000.0
2005-04-15 11:05:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-04-15 11:06:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 11:07:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 11:08:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-15 11:09:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-15 11:10:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-15 11:11:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 11:12:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 11:13:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-15 11:14:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 11:17:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 11:18:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-15 11:19:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 11:20:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2005-04-15 11:21:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-15 11:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-15 11:23:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-15 11:24:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-15 11:25:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-04-15 11:26:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-15 11:27:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-15 11:28:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-04-15 11:29:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-15 11:30:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-15 11:32:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 11:33:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-15 11:34:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-15 11:35:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-15 11:36:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-04-15 11:37:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-15 11:39:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2005-04-15 11:40:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-04-15 11:41:00,0.7667,0.7668,0.7664,0.7665,25140000.0
2005-04-15 11:42:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-15 11:43:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-15 11:46:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-15 11:47:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-15 11:48:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-15 11:50:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-15 11:51:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-15 11:52:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-04-15 11:53:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-15 11:54:00,0.767,0.767,0.7668,0.767,25140000.0
2005-04-15 11:55:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-15 11:56:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-15 11:57:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-15 11:58:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-15 12:00:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-04-15 12:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 12:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 12:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 12:04:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 12:05:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-04-15 12:06:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-15 12:07:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-15 12:08:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-15 12:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 12:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-15 12:13:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-15 12:14:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-15 12:15:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-04-15 12:16:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 12:17:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-04-15 12:18:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-15 12:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-15 12:20:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-15 12:22:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 12:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 12:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 12:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 12:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 12:28:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 12:29:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 12:30:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 12:31:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-15 12:32:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-15 12:33:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-15 12:37:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 12:38:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-04-15 12:39:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-04-15 12:41:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-15 12:42:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 12:43:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-15 12:44:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-15 12:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-15 12:48:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-04-15 12:49:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 12:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-15 12:52:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-15 12:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-15 12:54:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-15 12:55:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-15 12:56:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-15 12:57:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-15 12:58:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-04-15 12:59:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-04-15 13:00:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-04-15 13:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-15 13:02:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-15 13:03:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-04-15 13:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 13:05:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-15 13:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 13:07:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-15 13:11:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-15 13:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 13:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-15 13:19:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-15 13:20:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2005-04-15 13:21:00,0.767,0.7677,0.767,0.7677,25140000.0
2005-04-15 13:22:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 13:23:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-15 13:24:00,0.7678,0.768,0.7677,0.7678,25140000.0
2005-04-15 13:25:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-15 13:26:00,0.768,0.7685,0.768,0.7682,25140000.0
2005-04-15 13:27:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-04-15 13:28:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-15 13:29:00,0.7679,0.7685,0.7679,0.7681,25140000.0
2005-04-15 13:30:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-04-15 13:31:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-04-15 13:32:00,0.7684,0.7688,0.7684,0.7686,25140000.0
2005-04-15 13:33:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2005-04-15 13:34:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 13:35:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-15 13:36:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-15 13:37:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-04-15 13:38:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-04-15 13:39:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-15 13:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-15 13:41:00,0.7686,0.7691,0.7686,0.769,25140000.0
2005-04-15 13:42:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-15 13:43:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-15 13:44:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-04-15 13:45:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 13:46:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2005-04-15 13:47:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-15 13:48:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-15 13:49:00,0.7686,0.7687,0.7682,0.7682,25140000.0
2005-04-15 13:50:00,0.7684,0.7686,0.7682,0.7685,25140000.0
2005-04-15 13:51:00,0.7687,0.7689,0.7685,0.7688,25140000.0
2005-04-15 13:52:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2005-04-15 13:53:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-04-15 13:54:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-15 13:55:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-15 13:56:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 13:57:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-04-15 13:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 13:59:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2005-04-15 14:00:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2005-04-15 14:01:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-04-15 14:02:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-04-15 14:03:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-04-15 14:04:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-04-15 14:05:00,0.7699,0.7699,0.7694,0.7695,25140000.0
2005-04-15 14:06:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-04-15 14:07:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-04-15 14:08:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-04-15 14:09:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-15 14:10:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-15 14:11:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-15 14:12:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-04-15 14:13:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-04-15 14:14:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-15 14:15:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-04-15 14:16:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-04-15 14:17:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-04-15 14:18:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-15 14:19:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-04-15 14:20:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-04-15 14:21:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 14:22:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-15 14:23:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-04-15 14:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-15 14:25:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-04-15 14:26:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 14:27:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-15 14:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 14:29:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-04-15 14:30:00,0.7691,0.7698,0.7687,0.7697,25140000.0
2005-04-15 14:31:00,0.7698,0.7698,0.769,0.7693,25140000.0
2005-04-15 14:32:00,0.7691,0.7692,0.7687,0.7689,25140000.0
2005-04-15 14:33:00,0.769,0.769,0.7688,0.769,25140000.0
2005-04-15 14:34:00,0.769,0.7692,0.7688,0.7688,25140000.0
2005-04-15 14:35:00,0.7687,0.7689,0.7686,0.7687,25140000.0
2005-04-15 14:36:00,0.7689,0.769,0.7685,0.7686,25140000.0
2005-04-15 14:37:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-04-15 14:38:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-15 14:39:00,0.769,0.769,0.7689,0.769,25140000.0
2005-04-15 14:40:00,0.769,0.7692,0.769,0.769,25140000.0
2005-04-15 14:41:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-15 14:42:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-04-15 14:43:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-15 14:44:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-15 14:45:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 14:46:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-04-15 14:47:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-15 14:48:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-15 14:49:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-15 14:50:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-15 14:51:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-04-15 14:52:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-04-15 14:53:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-04-15 14:54:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-04-15 14:55:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-04-15 14:56:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-15 14:57:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-04-15 14:59:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-04-15 15:00:00,0.7685,0.7687,0.7673,0.7682,25140000.0
2005-04-15 15:01:00,0.7684,0.7688,0.7681,0.7688,25140000.0
2005-04-15 15:02:00,0.7687,0.7687,0.768,0.768,25140000.0
2005-04-15 15:03:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-04-15 15:04:00,0.768,0.7685,0.768,0.7684,25140000.0
2005-04-15 15:05:00,0.7682,0.7685,0.768,0.7681,25140000.0
2005-04-15 15:06:00,0.768,0.7681,0.7674,0.7674,25140000.0
2005-04-15 15:07:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-04-15 15:08:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 15:09:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-04-15 15:10:00,0.768,0.7681,0.7678,0.768,25140000.0
2005-04-15 15:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 15:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 15:13:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 15:14:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-04-15 15:15:00,0.7679,0.7679,0.7674,0.7677,25140000.0
2005-04-15 15:16:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-04-15 15:17:00,0.7674,0.7677,0.7673,0.7675,25140000.0
2005-04-15 15:18:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-15 15:19:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-15 15:20:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-04-15 15:21:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-15 15:22:00,0.768,0.7685,0.768,0.7685,25140000.0
2005-04-15 15:23:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-04-15 15:24:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-04-15 15:25:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-15 15:26:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-15 15:27:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-15 15:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-15 15:29:00,0.7682,0.7688,0.7682,0.7686,25140000.0
2005-04-15 15:30:00,0.7686,0.7687,0.7684,0.7686,25140000.0
2005-04-15 15:31:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-15 15:32:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-15 15:33:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-15 15:34:00,0.7687,0.7691,0.7687,0.7691,25140000.0
2005-04-15 15:35:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-04-15 15:36:00,0.7694,0.7697,0.7693,0.7694,25140000.0
2005-04-15 15:37:00,0.7697,0.7697,0.7692,0.7693,25140000.0
2005-04-15 15:38:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-04-15 15:39:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-04-15 15:40:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-04-15 15:41:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-04-15 15:42:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-04-15 15:43:00,0.7697,0.77,0.7697,0.7698,25140000.0
2005-04-15 15:44:00,0.7699,0.77,0.7697,0.7698,25140000.0
2005-04-15 15:45:00,0.7699,0.7699,0.7695,0.7697,25140000.0
2005-04-15 15:46:00,0.7695,0.77,0.7693,0.7693,25140000.0
2005-04-15 15:47:00,0.7706,0.7706,0.7691,0.7692,25140000.0
2005-04-15 15:48:00,0.7693,0.7699,0.7684,0.7684,25140000.0
2005-04-15 15:49:00,0.7687,0.7687,0.7674,0.7674,25140000.0
2005-04-15 15:50:00,0.7671,0.7677,0.7671,0.7673,25140000.0
2005-04-15 15:51:00,0.7674,0.7677,0.7673,0.7674,25140000.0
2005-04-15 15:52:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-04-15 15:53:00,0.7675,0.7678,0.7673,0.7677,25140000.0
2005-04-15 15:54:00,0.7674,0.768,0.7674,0.7679,25140000.0
2005-04-15 15:55:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-04-15 15:56:00,0.768,0.768,0.7677,0.768,25140000.0
2005-04-15 15:57:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 15:58:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-04-15 15:59:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-04-15 16:00:00,0.7682,0.769,0.7682,0.769,25140000.0
2005-04-15 16:01:00,0.7689,0.7689,0.7686,0.7688,25140000.0
2005-04-15 16:02:00,0.7687,0.769,0.7686,0.7689,25140000.0
2005-04-15 16:03:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-04-15 16:04:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-15 16:05:00,0.7691,0.7692,0.7686,0.7686,25140000.0
2005-04-15 16:06:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-04-15 16:07:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-15 16:08:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-04-15 16:09:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-15 16:10:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-15 16:11:00,0.769,0.769,0.7688,0.769,25140000.0
2005-04-15 16:12:00,0.7691,0.7698,0.7691,0.7695,25140000.0
2005-04-15 16:13:00,0.7694,0.7694,0.7691,0.7693,25140000.0
2005-04-15 16:14:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-04-15 16:15:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-04-15 16:16:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-15 16:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-15 16:18:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-04-15 16:19:00,0.77,0.7704,0.77,0.77,25140000.0
2005-04-15 16:20:00,0.7701,0.7706,0.7701,0.7705,25140000.0
2005-04-15 16:21:00,0.7706,0.7715,0.7705,0.7714,25140000.0
2005-04-15 16:22:00,0.7714,0.7714,0.771,0.7711,25140000.0
2005-04-15 16:23:00,0.771,0.7711,0.7705,0.7707,25140000.0
2005-04-15 16:24:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-04-15 16:25:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-04-15 16:26:00,0.7706,0.7708,0.7704,0.7707,25140000.0
2005-04-15 16:27:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2005-04-15 16:28:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-04-15 16:29:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-04-15 16:30:00,0.7707,0.7711,0.7706,0.771,25140000.0
2005-04-15 16:31:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-04-15 16:32:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-04-15 16:33:00,0.7707,0.771,0.7706,0.7706,25140000.0
2005-04-15 16:34:00,0.7706,0.7707,0.7701,0.7705,25140000.0
2005-04-15 16:35:00,0.7706,0.7706,0.7701,0.7704,25140000.0
2005-04-15 16:36:00,0.7705,0.7705,0.77,0.77,25140000.0
2005-04-15 16:37:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-04-15 16:38:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2005-04-15 16:39:00,0.7698,0.7701,0.7698,0.77,25140000.0
2005-04-15 16:40:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-15 16:41:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-04-15 16:42:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-04-15 16:43:00,0.7701,0.7704,0.77,0.77,25140000.0
2005-04-15 16:44:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-04-15 16:46:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-04-15 16:47:00,0.7704,0.771,0.7704,0.7708,25140000.0
2005-04-15 16:48:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-15 16:49:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-04-15 16:50:00,0.7708,0.7712,0.7708,0.7711,25140000.0
2005-04-15 16:51:00,0.7712,0.7714,0.771,0.7711,25140000.0
2005-04-15 16:52:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-04-15 16:53:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-15 16:54:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-04-15 16:55:00,0.7708,0.7712,0.7708,0.7711,25140000.0
2005-04-15 16:56:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-04-15 16:57:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-15 16:58:00,0.7715,0.7715,0.7711,0.7715,25140000.0
2005-04-15 16:59:00,0.7717,0.7717,0.7709,0.7709,25140000.0
2005-04-15 17:00:00,0.7708,0.7709,0.7706,0.7708,25140000.0
2005-04-15 17:01:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-04-15 17:02:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-04-15 17:03:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-15 17:04:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-15 17:05:00,0.7704,0.7708,0.7704,0.7706,25140000.0
2005-04-15 17:06:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-04-15 17:07:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-04-15 17:08:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-15 17:09:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-04-15 17:10:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-04-15 17:11:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-04-15 17:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-04-15 17:14:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-15 17:15:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-04-15 17:16:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-04-15 17:17:00,0.7715,0.772,0.7715,0.7718,25140000.0
2005-04-15 17:18:00,0.7717,0.7718,0.7713,0.7718,25140000.0
2005-04-15 17:19:00,0.7715,0.7721,0.7715,0.7721,25140000.0
2005-04-15 17:20:00,0.772,0.7721,0.7717,0.7717,25140000.0
2005-04-15 17:21:00,0.7714,0.7714,0.771,0.7711,25140000.0
2005-04-15 17:22:00,0.771,0.7712,0.7708,0.7711,25140000.0
2005-04-15 17:23:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-04-15 17:24:00,0.7713,0.7715,0.7712,0.7712,25140000.0
2005-04-15 17:25:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-15 17:26:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-15 17:28:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-15 17:29:00,0.771,0.771,0.7705,0.7706,25140000.0
2005-04-15 17:30:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-04-15 17:31:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-04-15 17:32:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-04-15 17:33:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-04-15 17:34:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-04-15 17:35:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-04-15 17:36:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-04-15 17:37:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-15 17:38:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-04-15 17:39:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-15 17:40:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-15 17:41:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-04-15 17:42:00,0.7701,0.7706,0.7701,0.7705,25140000.0
2005-04-15 17:43:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-04-15 17:44:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-04-15 17:45:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-15 17:46:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-15 17:47:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-04-15 17:48:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-04-15 17:49:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-04-15 17:50:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-15 17:51:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-04-15 17:52:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-04-15 17:53:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-15 17:54:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-15 17:55:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-15 17:56:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-15 17:57:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-04-15 17:58:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-15 17:59:00,0.77,0.7701,0.77,0.77,25140000.0
2005-04-15 18:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-15 18:01:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-04-15 18:02:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-04-15 18:03:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-15 18:04:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-15 18:05:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2005-04-15 18:06:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-04-15 18:08:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-04-15 18:10:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-04-15 18:11:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-15 18:12:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-15 18:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-15 18:16:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-15 18:18:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-04-15 18:19:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-04-15 18:20:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-15 18:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 18:22:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-04-15 18:23:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-04-15 18:24:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-04-15 18:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 18:28:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-04-15 18:29:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-15 18:30:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 18:32:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-04-15 18:33:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 18:35:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-15 18:36:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-15 18:37:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 18:38:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-15 18:39:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-15 18:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-04-15 18:41:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-15 18:43:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-04-15 18:44:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-15 18:46:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-04-15 18:51:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 18:52:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-04-15 18:53:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-04-15 18:54:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-04-15 18:55:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-15 18:56:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-15 18:57:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 18:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-15 18:59:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-15 19:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-15 19:01:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-04-15 19:02:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 19:03:00,0.7692,0.7692,0.7689,0.769,25140000.0
2005-04-15 19:04:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 19:05:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-04-15 19:06:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-04-15 19:07:00,0.7688,0.7689,0.7686,0.7688,25140000.0
2005-04-15 19:09:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-04-15 19:10:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-15 19:11:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 19:12:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-15 19:13:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-15 19:14:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 19:15:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-15 19:16:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-15 19:17:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 19:18:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-15 19:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 19:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 19:22:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-15 19:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 19:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 19:26:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-15 19:27:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 19:28:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 19:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-15 19:30:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 19:33:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 19:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 19:36:00,0.7686,0.7686,0.7682,0.7682,25140000.0
2005-04-15 19:37:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-15 19:39:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-15 19:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-15 19:41:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-15 19:43:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-04-15 19:44:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-15 19:48:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-04-15 19:49:00,0.7687,0.7688,0.7685,0.7685,25140000.0
2005-04-15 19:50:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-04-15 19:51:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-15 19:52:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-15 19:54:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-15 19:55:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-15 19:56:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-15 19:59:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-15 20:00:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 20:01:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-15 20:04:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-15 20:05:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 20:06:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-15 20:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 20:09:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-15 20:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 20:13:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 20:14:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 20:15:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-15 20:16:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2005-04-15 20:17:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-15 20:18:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-04-15 20:19:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 20:20:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 20:24:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 20:27:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 20:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-15 20:31:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 20:34:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-04-15 20:38:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-15 20:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 20:43:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-15 20:45:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 20:46:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-15 20:47:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-15 20:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 20:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-15 20:50:00,0.769,0.769,0.7689,0.769,25140000.0
2005-04-15 20:54:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 20:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 20:56:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 20:57:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 20:58:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-04-15 20:59:00,0.769,0.7691,0.7688,0.769,25140000.0
2005-04-15 21:00:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-04-15 21:01:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-15 21:03:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-04-15 21:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:09:00,0.7685,0.7687,0.7684,0.7685,25140000.0
2005-04-15 21:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:13:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-15 21:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:17:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-04-15 21:18:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-15 21:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:23:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-15 21:26:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-04-15 21:28:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:29:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-15 21:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:34:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-15 21:35:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-04-15 21:36:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-15 21:37:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-15 21:38:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-15 21:40:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-15 21:43:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-15 21:44:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-15 21:45:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2005-04-15 21:46:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-15 21:47:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-15 21:48:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-15 21:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-15 21:50:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-15 21:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-15 21:52:00,0.7681,0.7684,0.768,0.768,25140000.0
2005-04-15 21:53:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-15 21:58:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2005-04-15 22:00:00,0.7681,0.7684,0.768,0.768,25140000.0
2005-04-15 22:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:03:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-15 22:04:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-15 22:05:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 22:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:13:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-15 22:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:24:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 22:25:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-15 22:26:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-04-15 22:27:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-15 22:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 22:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 22:33:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-15 22:34:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 22:37:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-15 22:38:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-04-15 22:41:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-15 22:42:00,0.7677,0.768,0.7677,0.7677,25140000.0
2005-04-15 22:43:00,0.7678,0.7681,0.7678,0.768,25140000.0
2005-04-15 22:44:00,0.7678,0.7681,0.7678,0.768,25140000.0
2005-04-15 22:45:00,0.7679,0.7682,0.7678,0.768,25140000.0
2005-04-15 22:46:00,0.7678,0.7683,0.7678,0.7681,25140000.0
2005-04-15 22:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-15 22:48:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-15 22:49:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-04-15 22:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-15 22:51:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-04-15 22:52:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-04-15 22:53:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-15 22:54:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-15 22:55:00,0.7679,0.7682,0.7679,0.7679,25140000.0
2005-04-15 22:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-15 22:57:00,0.7679,0.7681,0.7678,0.768,25140000.0
2005-04-15 22:58:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-04-15 22:59:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-04-18 00:02:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-18 00:05:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-18 00:06:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-18 00:07:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-18 00:08:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-18 00:09:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-04-18 00:10:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-18 00:16:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-18 00:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 00:18:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 00:30:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2005-04-18 00:31:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-18 00:32:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-18 00:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-18 00:35:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 00:37:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-04-18 00:42:00,0.7684,0.7686,0.7683,0.7684,25140000.0
2005-04-18 00:43:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-18 00:44:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2005-04-18 00:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 00:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 00:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-18 00:49:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-18 00:51:00,0.7685,0.7688,0.7685,0.7686,25140000.0
2005-04-18 00:52:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-04-18 00:53:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-04-18 00:57:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-18 01:00:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-18 01:01:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-18 01:02:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-18 01:03:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2005-04-18 01:07:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-18 01:09:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2005-04-18 01:10:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-18 01:11:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-18 01:12:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-04-18 01:14:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-18 01:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 01:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-18 01:17:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-18 01:18:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-18 01:20:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-04-18 01:21:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-18 01:22:00,0.7691,0.7693,0.769,0.769,25140000.0
2005-04-18 01:23:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:24:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:25:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-18 01:26:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-18 01:27:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-18 01:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-18 01:29:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-18 01:31:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2005-04-18 01:32:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-18 01:33:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-04-18 01:34:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-04-18 01:35:00,0.7686,0.7689,0.7686,0.7687,25140000.0
2005-04-18 01:37:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-04-18 01:38:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-18 01:39:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-18 01:41:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-18 01:42:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-18 01:43:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:44:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-04-18 01:46:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-18 01:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:48:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:49:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-18 01:50:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-18 01:52:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-18 01:53:00,0.769,0.7693,0.769,0.7691,25140000.0
2005-04-18 01:54:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-04-18 01:55:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-18 01:56:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-18 01:57:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-04-18 01:59:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-18 02:00:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-04-18 02:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-04-18 02:02:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-04-18 02:03:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-18 02:04:00,0.7688,0.7691,0.7688,0.7688,25140000.0
2005-04-18 02:05:00,0.7688,0.7688,0.7685,0.7686,25140000.0
2005-04-18 02:06:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-18 02:07:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-18 02:08:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-04-18 02:09:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-18 02:10:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-18 02:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-18 02:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-18 02:13:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 02:14:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-18 02:15:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-04-18 02:16:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-18 02:17:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-04-18 02:18:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-04-18 02:19:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2005-04-18 02:20:00,0.7677,0.7679,0.7676,0.7679,25140000.0
2005-04-18 02:21:00,0.7678,0.7679,0.7676,0.7679,25140000.0
2005-04-18 02:22:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-18 02:23:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-18 02:24:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-18 02:25:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-04-18 02:26:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-18 02:27:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-04-18 02:28:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-18 02:29:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-18 02:30:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-18 02:31:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-04-18 02:32:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-04-18 02:33:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-18 02:34:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-18 02:35:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 02:36:00,0.767,0.767,0.7665,0.7667,25140000.0
2005-04-18 02:37:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-18 02:38:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-18 02:39:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-18 02:40:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-18 02:41:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-18 02:42:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-18 02:43:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-04-18 02:44:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-18 02:45:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-18 02:46:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-04-18 02:47:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-18 02:48:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-18 02:49:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-18 02:50:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-04-18 02:51:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-18 02:52:00,0.766,0.766,0.7655,0.7655,25140000.0
2005-04-18 02:53:00,0.7656,0.7656,0.7653,0.7655,25140000.0
2005-04-18 02:54:00,0.7654,0.7656,0.7653,0.7655,25140000.0
2005-04-18 02:55:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-04-18 02:56:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-04-18 02:57:00,0.7653,0.7656,0.7653,0.7655,25140000.0
2005-04-18 02:58:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-18 02:59:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2005-04-18 03:00:00,0.7652,0.7654,0.7651,0.7653,25140000.0
2005-04-18 03:01:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-18 03:02:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-18 03:03:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 03:04:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-18 03:05:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-04-18 03:06:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-18 03:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 03:08:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-04-18 03:09:00,0.765,0.765,0.7646,0.7647,25140000.0
2005-04-18 03:10:00,0.7648,0.765,0.7646,0.7647,25140000.0
2005-04-18 03:11:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-18 03:12:00,0.7647,0.765,0.7647,0.7649,25140000.0
2005-04-18 03:13:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2005-04-18 03:14:00,0.7652,0.7652,0.7649,0.7651,25140000.0
2005-04-18 03:15:00,0.765,0.7651,0.765,0.765,25140000.0
2005-04-18 03:16:00,0.7651,0.7651,0.7646,0.7648,25140000.0
2005-04-18 03:17:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-04-18 03:18:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-18 03:19:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-04-18 03:20:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-04-18 03:21:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-04-18 03:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 03:23:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-04-18 03:24:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-04-18 03:25:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 03:26:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-04-18 03:27:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-04-18 03:28:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-04-18 03:29:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 03:30:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 03:31:00,0.7643,0.7643,0.7639,0.764,25140000.0
2005-04-18 03:32:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-04-18 03:33:00,0.7641,0.7645,0.7641,0.7643,25140000.0
2005-04-18 03:34:00,0.7644,0.7646,0.7643,0.7646,25140000.0
2005-04-18 03:35:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-04-18 03:36:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-04-18 03:37:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-04-18 03:38:00,0.7645,0.7646,0.7643,0.7643,25140000.0
2005-04-18 03:39:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-18 03:40:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-18 03:41:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-18 03:42:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2005-04-18 03:43:00,0.7643,0.7645,0.7643,0.7643,25140000.0
2005-04-18 03:44:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2005-04-18 03:45:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-04-18 03:46:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-18 03:47:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2005-04-18 03:48:00,0.7643,0.7647,0.7643,0.7647,25140000.0
2005-04-18 03:49:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-18 03:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 03:51:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-18 03:52:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-18 03:53:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-04-18 03:54:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2005-04-18 03:55:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-04-18 03:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-04-18 03:58:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-04-18 03:59:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-04-18 04:00:00,0.7649,0.7653,0.7649,0.7653,25140000.0
2005-04-18 04:01:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-04-18 04:02:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-04-18 04:03:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-04-18 04:04:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-04-18 04:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-18 04:06:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-04-18 04:07:00,0.7654,0.7659,0.7654,0.7659,25140000.0
2005-04-18 04:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-18 04:10:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-18 04:11:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-18 04:12:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 04:13:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-18 04:15:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-18 04:16:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-18 04:17:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 04:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 04:19:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-04-18 04:20:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-04-18 04:21:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 04:22:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 04:24:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 04:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 04:26:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-04-18 04:28:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 04:29:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 04:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 04:33:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-18 04:35:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-18 04:36:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-04-18 04:37:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-04-18 04:38:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-04-18 04:39:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-18 04:40:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-18 04:41:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-04-18 04:42:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-18 04:45:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-18 04:46:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-04-18 04:47:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-18 04:51:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-18 04:52:00,0.7653,0.7655,0.7652,0.7652,25140000.0
2005-04-18 04:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 04:54:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 04:55:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-18 04:56:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-04-18 04:57:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-04-18 04:59:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-04-18 05:00:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-18 05:02:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 05:03:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-18 05:04:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2005-04-18 05:05:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-04-18 05:06:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-18 05:07:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-18 05:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 05:12:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-18 05:13:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-04-18 05:14:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-18 05:15:00,0.765,0.7652,0.7649,0.765,25140000.0
2005-04-18 05:16:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-04-18 05:18:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-04-18 05:19:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2005-04-18 05:20:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2005-04-18 05:21:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-04-18 05:22:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 05:24:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 05:25:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 05:26:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 05:27:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-04-18 05:28:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-04-18 05:29:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-18 05:30:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-04-18 05:31:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-18 05:32:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-18 05:33:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-04-18 05:35:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-04-18 05:37:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-04-18 05:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 05:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 05:40:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-18 05:41:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-04-18 05:43:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-04-18 05:44:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 05:45:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-18 05:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 05:47:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 05:48:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 05:49:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-18 05:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 05:51:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-04-18 05:52:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-18 05:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-18 05:56:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-04-18 05:57:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-04-18 05:59:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-18 06:00:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-18 06:01:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-04-18 06:02:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-18 06:03:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-18 06:04:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-04-18 06:05:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-04-18 06:06:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-18 06:08:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-18 06:09:00,0.7646,0.7646,0.7643,0.7644,25140000.0
2005-04-18 06:10:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2005-04-18 06:11:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 06:12:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2005-04-18 06:13:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 06:14:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-18 06:15:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-04-18 06:16:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-18 06:17:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 06:18:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2005-04-18 06:19:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-04-18 06:20:00,0.7641,0.7644,0.7641,0.7641,25140000.0
2005-04-18 06:21:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-04-18 06:22:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-18 06:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 06:24:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 06:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 06:26:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 06:27:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-18 06:28:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-04-18 06:29:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2005-04-18 06:30:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-04-18 06:31:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-18 06:32:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-18 06:33:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-18 06:34:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-04-18 06:35:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-18 06:37:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-18 06:38:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-18 06:39:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2005-04-18 06:40:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-04-18 06:41:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-18 06:42:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-04-18 06:43:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2005-04-18 06:44:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-04-18 06:45:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-18 06:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 06:47:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 06:48:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-18 06:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 06:51:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 06:52:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-18 06:53:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-04-18 06:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 06:59:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-18 07:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:03:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:06:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-04-18 07:07:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 07:09:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:14:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:15:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-18 07:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:17:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-18 07:18:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-04-18 07:19:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-04-18 07:21:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-18 07:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-18 07:23:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-18 07:24:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-04-18 07:26:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-18 07:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:28:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-18 07:29:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-18 07:30:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-18 07:31:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-04-18 07:32:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-18 07:33:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-18 07:34:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-04-18 07:35:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 07:36:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:37:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 07:39:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 07:40:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-18 07:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:43:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 07:44:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 07:46:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-04-18 07:47:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-04-18 07:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-18 07:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-04-18 07:53:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-04-18 07:54:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-04-18 07:55:00,0.765,0.765,0.7646,0.7649,25140000.0
2005-04-18 07:56:00,0.7648,0.7649,0.7643,0.7644,25140000.0
2005-04-18 07:57:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-04-18 07:58:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-04-18 07:59:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-04-18 08:00:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-04-18 08:01:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-04-18 08:02:00,0.7645,0.7647,0.7644,0.7647,25140000.0
2005-04-18 08:03:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-04-18 08:04:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-04-18 08:05:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 08:06:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-04-18 08:07:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2005-04-18 08:08:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-04-18 08:09:00,0.7641,0.7641,0.7634,0.7636,25140000.0
2005-04-18 08:10:00,0.7637,0.7638,0.7635,0.7636,25140000.0
2005-04-18 08:11:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2005-04-18 08:12:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2005-04-18 08:13:00,0.7636,0.7643,0.7636,0.7643,25140000.0
2005-04-18 08:14:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-04-18 08:15:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-04-18 08:16:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2005-04-18 08:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-04-18 08:18:00,0.7641,0.7642,0.7638,0.7641,25140000.0
2005-04-18 08:19:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-04-18 08:20:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-04-18 08:21:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-04-18 08:22:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2005-04-18 08:23:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-04-18 08:24:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2005-04-18 08:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 08:26:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-04-18 08:27:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-04-18 08:28:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-04-18 08:29:00,0.765,0.7655,0.765,0.7655,25140000.0
2005-04-18 08:30:00,0.7655,0.7656,0.7653,0.7655,25140000.0
2005-04-18 08:31:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-04-18 08:32:00,0.7655,0.7656,0.7653,0.7656,25140000.0
2005-04-18 08:33:00,0.7657,0.7661,0.7657,0.7661,25140000.0
2005-04-18 08:34:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-04-18 08:35:00,0.7657,0.7659,0.7656,0.7656,25140000.0
2005-04-18 08:36:00,0.7657,0.7659,0.7656,0.7657,25140000.0
2005-04-18 08:37:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2005-04-18 08:38:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2005-04-18 08:39:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-18 08:40:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2005-04-18 08:41:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-04-18 08:42:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-18 08:43:00,0.7655,0.766,0.7655,0.7659,25140000.0
2005-04-18 08:44:00,0.7659,0.766,0.7656,0.7657,25140000.0
2005-04-18 08:45:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-18 08:46:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-04-18 08:47:00,0.7656,0.7659,0.7656,0.7658,25140000.0
2005-04-18 08:48:00,0.7657,0.7663,0.7657,0.7663,25140000.0
2005-04-18 08:49:00,0.7663,0.7664,0.7658,0.766,25140000.0
2005-04-18 08:50:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-18 08:51:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-04-18 08:52:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-18 08:53:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-04-18 08:54:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-18 08:55:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2005-04-18 08:56:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2005-04-18 08:57:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-04-18 08:58:00,0.7664,0.7666,0.7663,0.7666,25140000.0
2005-04-18 08:59:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-04-18 09:00:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-04-18 09:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 09:02:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-04-18 09:03:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-04-18 09:04:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-04-18 09:05:00,0.7667,0.7669,0.7666,0.7669,25140000.0
2005-04-18 09:06:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-04-18 09:07:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-04-18 09:08:00,0.7668,0.7671,0.7667,0.7671,25140000.0
2005-04-18 09:09:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-04-18 09:10:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-04-18 09:11:00,0.7668,0.7669,0.7666,0.7666,25140000.0
2005-04-18 09:12:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-04-18 09:13:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-18 09:14:00,0.7665,0.7666,0.7662,0.7663,25140000.0
2005-04-18 09:15:00,0.7663,0.7668,0.7663,0.7667,25140000.0
2005-04-18 09:16:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-18 09:17:00,0.7666,0.7667,0.7663,0.7664,25140000.0
2005-04-18 09:18:00,0.7664,0.7665,0.7661,0.7662,25140000.0
2005-04-18 09:19:00,0.7661,0.7665,0.7661,0.7664,25140000.0
2005-04-18 09:20:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-18 09:21:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-18 09:22:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-18 09:23:00,0.7663,0.7666,0.7663,0.7663,25140000.0
2005-04-18 09:24:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-18 09:25:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-18 09:26:00,0.7666,0.767,0.7666,0.7667,25140000.0
2005-04-18 09:27:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-04-18 09:28:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-18 09:29:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-04-18 09:30:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-04-18 09:31:00,0.7676,0.7678,0.7675,0.7678,25140000.0
2005-04-18 09:32:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2005-04-18 09:33:00,0.7677,0.7678,0.7675,0.7676,25140000.0
2005-04-18 09:34:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-04-18 09:35:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2005-04-18 09:36:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-18 09:37:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-04-18 09:38:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-18 09:39:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 09:40:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-18 09:41:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-18 09:42:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-18 09:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-18 09:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 09:45:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-04-18 09:46:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-04-18 09:47:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-18 09:48:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 09:49:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-18 09:50:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-18 09:51:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-18 09:52:00,0.7671,0.7674,0.7671,0.7671,25140000.0
2005-04-18 09:53:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-18 09:54:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-18 09:55:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-04-18 09:56:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-18 09:57:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-18 09:58:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-04-18 09:59:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-18 10:00:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-18 10:01:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-18 10:02:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-04-18 10:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 10:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-18 10:05:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 10:07:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-18 10:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-18 10:10:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-18 10:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 10:12:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-18 10:13:00,0.7667,0.7667,0.7663,0.7663,25140000.0
2005-04-18 10:14:00,0.766,0.7663,0.766,0.766,25140000.0
2005-04-18 10:15:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-04-18 10:16:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-04-18 10:17:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-04-18 10:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-18 10:19:00,0.7661,0.7663,0.766,0.7663,25140000.0
2005-04-18 10:20:00,0.7663,0.7664,0.766,0.7661,25140000.0
2005-04-18 10:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-18 10:22:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-04-18 10:23:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-18 10:24:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-18 10:25:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-18 10:26:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-18 10:27:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-18 10:28:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-18 10:29:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-18 10:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-18 10:31:00,0.7663,0.7667,0.7663,0.7667,25140000.0
2005-04-18 10:32:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-04-18 10:33:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-18 10:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 10:36:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 10:37:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-18 10:39:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-18 10:40:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2005-04-18 10:41:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-18 10:42:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-04-18 10:43:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-18 10:44:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-04-18 10:45:00,0.7674,0.7677,0.7673,0.7677,25140000.0
2005-04-18 10:46:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-04-18 10:47:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2005-04-18 10:48:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-04-18 10:49:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2005-04-18 10:50:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-04-18 10:51:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-04-18 10:52:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2005-04-18 10:53:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-18 10:54:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-18 10:55:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-18 10:56:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-18 10:57:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-18 10:59:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-04-18 11:00:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-04-18 11:01:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-04-18 11:02:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2005-04-18 11:03:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-04-18 11:04:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2005-04-18 11:05:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-18 11:06:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2005-04-18 11:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-18 11:08:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-18 11:10:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-04-18 11:11:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 11:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 11:13:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-04-18 11:14:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-18 11:15:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-04-18 11:16:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-18 11:17:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-04-18 11:18:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-04-18 11:22:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-18 11:23:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-04-18 11:24:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-18 11:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 11:26:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-04-18 11:27:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-04-18 11:28:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-04-18 11:29:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2005-04-18 11:30:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2005-04-18 11:31:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-04-18 11:32:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-18 11:33:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-18 11:34:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-18 11:35:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-18 11:37:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-18 11:38:00,0.7679,0.7682,0.7679,0.7681,25140000.0
2005-04-18 11:39:00,0.7681,0.7685,0.768,0.7685,25140000.0
2005-04-18 11:40:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-18 11:41:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2005-04-18 11:42:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-18 11:43:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-18 11:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-18 11:45:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-04-18 11:46:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-18 11:47:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-18 11:48:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-18 11:49:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-18 11:50:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2005-04-18 11:51:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2005-04-18 11:53:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 11:54:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 11:55:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-04-18 11:56:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-04-18 11:57:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-04-18 11:58:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-04-18 11:59:00,0.7679,0.7681,0.7679,0.7679,25140000.0
2005-04-18 12:00:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2005-04-18 12:01:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-18 12:02:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-18 12:03:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-18 12:04:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-04-18 12:05:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-04-18 12:06:00,0.7675,0.7675,0.7671,0.7671,25140000.0
2005-04-18 12:07:00,0.767,0.7672,0.7669,0.7669,25140000.0
2005-04-18 12:08:00,0.767,0.7671,0.7668,0.7668,25140000.0
2005-04-18 12:09:00,0.7668,0.767,0.7667,0.7667,25140000.0
2005-04-18 12:10:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-04-18 12:11:00,0.7667,0.7671,0.7667,0.767,25140000.0
2005-04-18 12:12:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-04-18 12:13:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2005-04-18 12:14:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-18 12:15:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-18 12:16:00,0.7671,0.7672,0.7668,0.767,25140000.0
2005-04-18 12:17:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-18 12:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 12:19:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-04-18 12:20:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-18 12:21:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-04-18 12:22:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-18 12:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-18 12:25:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-18 12:26:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-04-18 12:27:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-18 12:28:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-18 12:29:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 12:30:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-18 12:31:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-18 12:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 12:33:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 12:34:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-18 12:35:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-04-18 12:36:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-18 12:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 12:39:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-18 12:40:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 12:41:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 12:42:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-18 12:43:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-18 12:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 12:46:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-18 12:47:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-04-18 12:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 12:49:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-18 12:50:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-04-18 12:51:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-18 12:53:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 12:54:00,0.767,0.7671,0.7668,0.767,25140000.0
2005-04-18 12:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-18 12:56:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-04-18 12:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 12:58:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-18 12:59:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2005-04-18 13:00:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-04-18 13:02:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-18 13:03:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 13:04:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-18 13:05:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 13:06:00,0.7675,0.7676,0.7672,0.7672,25140000.0
2005-04-18 13:07:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-18 13:10:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-18 13:12:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-18 13:13:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-18 13:14:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-18 13:15:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 13:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-18 13:17:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-18 13:18:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-18 13:19:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-18 13:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:23:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-18 13:24:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 13:25:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-18 13:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-18 13:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:28:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:29:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:30:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:31:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 13:32:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-18 13:33:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-18 13:34:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:35:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-18 13:36:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-18 13:37:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-04-18 13:38:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-18 13:39:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 13:40:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 13:41:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 13:42:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-18 13:43:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-18 13:44:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-18 13:45:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 13:46:00,0.767,0.7671,0.7668,0.7669,25140000.0
2005-04-18 13:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 13:48:00,0.767,0.7671,0.7668,0.7668,25140000.0
2005-04-18 13:49:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-18 13:50:00,0.7671,0.7671,0.7669,0.7671,25140000.0
2005-04-18 13:51:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-18 13:52:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-18 13:53:00,0.7673,0.7674,0.7671,0.7674,25140000.0
2005-04-18 13:54:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-18 13:55:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-18 13:56:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 13:57:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 13:58:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2005-04-18 13:59:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 14:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 14:01:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-04-18 14:02:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-18 14:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 14:04:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-18 14:05:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-18 14:06:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 14:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 14:08:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-04-18 14:09:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-04-18 14:10:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-04-18 14:11:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-18 14:12:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-04-18 14:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 14:14:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-18 14:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 14:16:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-18 14:17:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-18 14:18:00,0.7666,0.7667,0.7664,0.7665,25140000.0
2005-04-18 14:19:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-18 14:20:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2005-04-18 14:21:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-04-18 14:22:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-18 14:23:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2005-04-18 14:24:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-18 14:25:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-04-18 14:26:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-18 14:27:00,0.7661,0.7663,0.766,0.7662,25140000.0
2005-04-18 14:28:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-18 14:29:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2005-04-18 14:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-18 14:31:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2005-04-18 14:32:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-04-18 14:33:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2005-04-18 14:34:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-04-18 14:35:00,0.7663,0.7663,0.766,0.7662,25140000.0
2005-04-18 14:36:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-18 14:37:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-04-18 14:38:00,0.766,0.7661,0.766,0.766,25140000.0
2005-04-18 14:39:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-04-18 14:40:00,0.766,0.7662,0.766,0.766,25140000.0
2005-04-18 14:41:00,0.766,0.7664,0.766,0.7661,25140000.0
2005-04-18 14:42:00,0.766,0.7661,0.7656,0.7657,25140000.0
2005-04-18 14:43:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-04-18 14:44:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-18 14:45:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-04-18 14:46:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-04-18 14:47:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-18 14:48:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-04-18 14:49:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-04-18 14:50:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-04-18 14:51:00,0.766,0.7663,0.766,0.7662,25140000.0
2005-04-18 14:52:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-18 14:53:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-18 14:54:00,0.7663,0.7663,0.766,0.766,25140000.0
2005-04-18 14:55:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-18 14:56:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-04-18 14:57:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-18 14:58:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-04-18 14:59:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-18 15:00:00,0.766,0.766,0.7659,0.766,25140000.0
2005-04-18 15:01:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-18 15:02:00,0.7659,0.766,0.7657,0.7657,25140000.0
2005-04-18 15:03:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-04-18 15:04:00,0.7657,0.7657,0.7654,0.7656,25140000.0
2005-04-18 15:05:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-04-18 15:06:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-04-18 15:07:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-04-18 15:08:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-04-18 15:09:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-18 15:10:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-18 15:11:00,0.766,0.7663,0.7659,0.7662,25140000.0
2005-04-18 15:12:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-04-18 15:13:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-04-18 15:14:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-18 15:15:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2005-04-18 15:16:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-04-18 15:17:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2005-04-18 15:18:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-18 15:19:00,0.7663,0.7663,0.766,0.766,25140000.0
2005-04-18 15:20:00,0.7659,0.766,0.7655,0.7655,25140000.0
2005-04-18 15:21:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-18 15:22:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2005-04-18 15:23:00,0.7656,0.7656,0.7653,0.7654,25140000.0
2005-04-18 15:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-04-18 15:25:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-04-18 15:26:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2005-04-18 15:27:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-04-18 15:28:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-04-18 15:29:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-04-18 15:30:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-04-18 15:31:00,0.7649,0.765,0.7647,0.7647,25140000.0
2005-04-18 15:32:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2005-04-18 15:33:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-04-18 15:34:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-18 15:35:00,0.7649,0.7649,0.7645,0.7645,25140000.0
2005-04-18 15:36:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-04-18 15:37:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2005-04-18 15:38:00,0.765,0.765,0.7648,0.765,25140000.0
2005-04-18 15:39:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-04-18 15:40:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-04-18 15:41:00,0.7652,0.7653,0.765,0.7653,25140000.0
2005-04-18 15:42:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-04-18 15:43:00,0.7652,0.7654,0.7651,0.7654,25140000.0
2005-04-18 15:44:00,0.7655,0.7655,0.765,0.765,25140000.0
2005-04-18 15:45:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-04-18 15:46:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-04-18 15:47:00,0.765,0.7652,0.765,0.765,25140000.0
2005-04-18 15:48:00,0.765,0.7651,0.765,0.765,25140000.0
2005-04-18 15:49:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-04-18 15:50:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-04-18 15:51:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-18 15:52:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-04-18 15:53:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-04-18 15:54:00,0.7649,0.7649,0.7647,0.7649,25140000.0
2005-04-18 15:55:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-18 15:56:00,0.7646,0.7648,0.7645,0.7648,25140000.0
2005-04-18 15:57:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-04-18 15:58:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-04-18 15:59:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-04-18 16:00:00,0.7646,0.7649,0.7646,0.7647,25140000.0
2005-04-18 16:01:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-04-18 16:02:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-04-18 16:03:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-04-18 16:04:00,0.7646,0.7648,0.7645,0.7645,25140000.0
2005-04-18 16:05:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-04-18 16:06:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-04-18 16:07:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-18 16:08:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-18 16:09:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-04-18 16:10:00,0.7648,0.7655,0.7648,0.765,25140000.0
2005-04-18 16:11:00,0.7649,0.7653,0.7649,0.7653,25140000.0
2005-04-18 16:12:00,0.7652,0.7655,0.7651,0.7651,25140000.0
2005-04-18 16:13:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2005-04-18 16:14:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2005-04-18 16:15:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-18 16:16:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-04-18 16:17:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-04-18 16:18:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2005-04-18 16:19:00,0.7656,0.7661,0.7656,0.7661,25140000.0
2005-04-18 16:20:00,0.7662,0.7663,0.766,0.7663,25140000.0
2005-04-18 16:21:00,0.7662,0.7663,0.766,0.7661,25140000.0
2005-04-18 16:22:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-18 16:23:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-18 16:24:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-04-18 16:25:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-04-18 16:26:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-04-18 16:27:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-04-18 16:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-18 16:29:00,0.7659,0.7662,0.7658,0.7661,25140000.0
2005-04-18 16:30:00,0.7662,0.7662,0.7659,0.7661,25140000.0
2005-04-18 16:31:00,0.766,0.7663,0.766,0.7661,25140000.0
2005-04-18 16:32:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-04-18 16:33:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-18 16:34:00,0.7664,0.7664,0.7659,0.766,25140000.0
2005-04-18 16:35:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-04-18 16:36:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-04-18 16:37:00,0.7659,0.7659,0.7656,0.7658,25140000.0
2005-04-18 16:38:00,0.7659,0.7661,0.7658,0.7661,25140000.0
2005-04-18 16:39:00,0.766,0.7662,0.7659,0.766,25140000.0
2005-04-18 16:40:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-18 16:41:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-04-18 16:42:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-04-18 16:43:00,0.7658,0.7659,0.7655,0.7656,25140000.0
2005-04-18 16:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-04-18 16:45:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-04-18 16:46:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-04-18 16:47:00,0.7658,0.7659,0.7656,0.7656,25140000.0
2005-04-18 16:48:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-04-18 16:49:00,0.7656,0.7657,0.7654,0.7657,25140000.0
2005-04-18 16:50:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-04-18 16:51:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2005-04-18 16:52:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2005-04-18 16:53:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-04-18 16:54:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-04-18 16:55:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2005-04-18 16:56:00,0.7657,0.7659,0.7656,0.7658,25140000.0
2005-04-18 16:57:00,0.7659,0.7661,0.7657,0.7657,25140000.0
2005-04-18 16:58:00,0.7658,0.7659,0.7656,0.7658,25140000.0
2005-04-18 16:59:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2005-04-18 17:00:00,0.765,0.7655,0.7649,0.7649,25140000.0
2005-04-18 17:01:00,0.765,0.765,0.7645,0.7646,25140000.0
2005-04-18 17:02:00,0.7646,0.7649,0.7646,0.7647,25140000.0
2005-04-18 17:03:00,0.7646,0.7647,0.7644,0.7645,25140000.0
2005-04-18 17:04:00,0.7645,0.7648,0.7645,0.7647,25140000.0
2005-04-18 17:05:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-04-18 17:06:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-18 17:07:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-18 17:08:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-04-18 17:09:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-04-18 17:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-04-18 17:11:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-04-18 17:12:00,0.7645,0.7645,0.7642,0.7643,25140000.0
2005-04-18 17:13:00,0.7641,0.7641,0.7636,0.7636,25140000.0
2005-04-18 17:14:00,0.7637,0.7642,0.7637,0.7641,25140000.0
2005-04-18 17:15:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-04-18 17:16:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2005-04-18 17:17:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-04-18 17:18:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2005-04-18 17:19:00,0.7646,0.7653,0.7646,0.7653,25140000.0
2005-04-18 17:20:00,0.7653,0.7658,0.7653,0.7654,25140000.0
2005-04-18 17:21:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-04-18 17:22:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-04-18 17:23:00,0.7652,0.7652,0.7648,0.7649,25140000.0
2005-04-18 17:24:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-04-18 17:25:00,0.765,0.7655,0.765,0.7655,25140000.0
2005-04-18 17:26:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-04-18 17:27:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-04-18 17:28:00,0.7655,0.7656,0.7653,0.7656,25140000.0
2005-04-18 17:29:00,0.7656,0.7657,0.7654,0.7655,25140000.0
2005-04-18 17:30:00,0.7655,0.7656,0.7653,0.7654,25140000.0
2005-04-18 17:31:00,0.7652,0.7654,0.7651,0.7653,25140000.0
2005-04-18 17:32:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2005-04-18 17:33:00,0.7651,0.7651,0.7647,0.7649,25140000.0
2005-04-18 17:34:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-04-18 17:35:00,0.765,0.7651,0.765,0.765,25140000.0
2005-04-18 17:36:00,0.765,0.765,0.7645,0.7645,25140000.0
2005-04-18 17:37:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-04-18 17:38:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-04-18 17:39:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-04-18 17:40:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-04-18 17:41:00,0.765,0.7655,0.765,0.7654,25140000.0
2005-04-18 17:42:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2005-04-18 17:43:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-04-18 17:44:00,0.7656,0.7659,0.7656,0.7658,25140000.0
2005-04-18 17:45:00,0.7657,0.7661,0.7657,0.766,25140000.0
2005-04-18 17:46:00,0.766,0.7664,0.7659,0.7663,25140000.0
2005-04-18 17:47:00,0.7663,0.7666,0.7662,0.7663,25140000.0
2005-04-18 17:48:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2005-04-18 17:49:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-18 17:50:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-04-18 17:51:00,0.7661,0.7664,0.7659,0.766,25140000.0
2005-04-18 17:52:00,0.766,0.7662,0.766,0.766,25140000.0
2005-04-18 17:53:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-04-18 17:55:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-18 17:56:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-18 17:57:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-04-18 17:58:00,0.7661,0.7662,0.7659,0.766,25140000.0
2005-04-18 17:59:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-04-18 18:00:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-04-18 18:01:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-04-18 18:02:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-18 18:03:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2005-04-18 18:04:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-18 18:05:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-18 18:06:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-18 18:07:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-04-18 18:08:00,0.7665,0.767,0.7665,0.7669,25140000.0
2005-04-18 18:09:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-04-18 18:10:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-04-18 18:11:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-18 18:12:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-04-18 18:13:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-04-18 18:14:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-18 18:15:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 18:16:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-18 18:17:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-18 18:18:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-18 18:19:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-04-18 18:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-18 18:21:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-04-18 18:22:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-18 18:23:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-18 18:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 18:26:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-04-18 18:27:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-18 18:28:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-18 18:29:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-04-18 18:30:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-04-18 18:31:00,0.767,0.7671,0.7667,0.7669,25140000.0
2005-04-18 18:32:00,0.767,0.7671,0.7668,0.767,25140000.0
2005-04-18 18:33:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-04-18 18:34:00,0.767,0.7671,0.7668,0.767,25140000.0
2005-04-18 18:35:00,0.767,0.7671,0.7668,0.7668,25140000.0
2005-04-18 18:36:00,0.767,0.7671,0.7668,0.7669,25140000.0
2005-04-18 18:37:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-04-18 18:38:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-18 18:40:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-04-18 18:41:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-04-18 18:42:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-18 18:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-18 18:47:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-18 18:48:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 18:49:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 18:53:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 18:54:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-18 18:55:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-18 18:56:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 18:57:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-04-18 18:58:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-18 18:59:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-18 19:01:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-18 19:02:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-04-18 19:03:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2005-04-18 19:04:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-04-18 19:05:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-04-18 19:06:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2005-04-18 19:07:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 19:08:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-18 19:09:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2005-04-18 19:10:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-04-18 19:11:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-04-18 19:12:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-18 19:13:00,0.766,0.7663,0.766,0.7663,25140000.0
2005-04-18 19:14:00,0.7662,0.7664,0.7659,0.7662,25140000.0
2005-04-18 19:15:00,0.7663,0.7666,0.7663,0.7664,25140000.0
2005-04-18 19:16:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2005-04-18 19:17:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-18 19:18:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-18 19:19:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-18 19:21:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-18 19:23:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 19:24:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-04-18 19:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-18 19:26:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-04-18 19:27:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-04-18 19:28:00,0.7668,0.7669,0.7666,0.7666,25140000.0
2005-04-18 19:29:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-04-18 19:30:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-18 19:31:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-04-18 19:32:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-18 19:33:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-18 19:34:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 19:35:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-04-18 19:36:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-04-18 19:37:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-04-18 19:39:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 19:40:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 19:41:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 19:42:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:44:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:45:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:48:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-18 19:50:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-18 19:53:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-18 19:54:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:56:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:57:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 19:58:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:01:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:02:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:04:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-18 20:05:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:07:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:08:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:17:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:18:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-18 20:19:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:22:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-18 20:23:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-18 20:26:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-18 20:27:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-18 20:28:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-18 20:29:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-18 20:30:00,0.7668,0.7671,0.7668,0.7669,25140000.0
2005-04-18 20:31:00,0.7671,0.7671,0.7668,0.7671,25140000.0
2005-04-18 20:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 20:33:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-18 20:34:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-04-18 20:38:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 20:39:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-04-18 20:40:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 20:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 20:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 20:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 20:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 20:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 20:52:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-18 21:00:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-18 21:12:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:19:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-18 21:20:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-04-18 21:21:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 21:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:24:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 21:25:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-18 21:26:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-18 21:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:31:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-18 21:32:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-18 21:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-18 21:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-18 21:58:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-18 21:59:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-18 22:01:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-18 22:02:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-18 22:06:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-18 22:07:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-18 22:08:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-18 22:09:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-18 22:10:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-04-18 22:11:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-18 22:12:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-18 22:13:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-18 22:16:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-18 22:17:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-18 22:20:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-18 22:21:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-18 22:23:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-18 22:28:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-18 22:29:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-18 22:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-18 22:34:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-18 22:36:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-04-18 22:37:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-18 22:45:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-04-18 22:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-18 22:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-18 22:50:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-18 22:52:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-18 22:53:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-18 22:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-18 22:56:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-18 22:58:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-04-18 22:59:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-18 23:00:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-04-18 23:01:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-18 23:02:00,0.768,0.7684,0.768,0.7681,25140000.0
2005-04-18 23:03:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-18 23:04:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-18 23:10:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-18 23:12:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-04-18 23:22:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-04-18 23:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-18 23:25:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-18 23:30:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-18 23:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-18 23:32:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-18 23:36:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-18 23:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-18 23:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-18 23:48:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-18 23:53:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-04-18 23:54:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-19 00:00:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 00:02:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-19 00:03:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-19 00:09:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 00:10:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-19 00:11:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 00:12:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-19 00:14:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 00:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-19 00:17:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 00:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 00:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 00:30:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-04-19 00:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 00:32:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-19 00:33:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 00:36:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-04-19 00:37:00,0.7685,0.7685,0.7681,0.7685,25140000.0
2005-04-19 00:38:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-19 00:40:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-19 00:41:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-19 00:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-19 00:45:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-19 00:46:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-04-19 00:47:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 00:48:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-04-19 00:49:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-04-19 00:50:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 00:51:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-04-19 00:52:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-04-19 00:53:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 00:54:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-19 00:55:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-19 00:56:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 01:00:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 01:01:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 01:03:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-19 01:04:00,0.768,0.768,0.7675,0.7675,25140000.0
2005-04-19 01:05:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-19 01:06:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 01:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-19 01:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 01:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 01:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 01:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 01:14:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-19 01:15:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-19 01:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 01:17:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 01:18:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 01:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 01:20:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-19 01:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 01:22:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-19 01:23:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-19 01:26:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-04-19 01:28:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-19 01:29:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-19 01:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-19 01:32:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-19 01:33:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-04-19 01:34:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-19 01:35:00,0.7666,0.7666,0.7662,0.7666,25140000.0
2005-04-19 01:36:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-04-19 01:37:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-19 01:38:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-04-19 01:39:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-19 01:41:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-04-19 01:42:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-04-19 01:43:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-04-19 01:44:00,0.7668,0.767,0.7666,0.7668,25140000.0
2005-04-19 01:45:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-04-19 01:46:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-04-19 01:48:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-04-19 01:49:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-04-19 01:50:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-19 01:51:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-19 01:52:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-04-19 01:53:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-19 01:55:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-19 01:56:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-19 01:57:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-04-19 01:58:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-04-19 02:03:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-19 02:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 02:05:00,0.7671,0.7673,0.767,0.7673,25140000.0
2005-04-19 02:06:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-19 02:07:00,0.7675,0.7678,0.7673,0.7677,25140000.0
2005-04-19 02:09:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-19 02:10:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 02:11:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 02:12:00,0.7673,0.7677,0.7673,0.7673,25140000.0
2005-04-19 02:13:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-04-19 02:15:00,0.7675,0.7678,0.7673,0.7677,25140000.0
2005-04-19 02:16:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-04-19 02:17:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-19 02:18:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-19 02:19:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 02:20:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-19 02:21:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 02:22:00,0.7679,0.768,0.7677,0.7677,25140000.0
2005-04-19 02:23:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-04-19 02:24:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-19 02:25:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-04-19 02:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 02:27:00,0.7675,0.7675,0.7671,0.7672,25140000.0
2005-04-19 02:28:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-19 02:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 02:30:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-19 02:31:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-19 02:33:00,0.7675,0.7677,0.7673,0.7677,25140000.0
2005-04-19 02:34:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-04-19 02:35:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 02:36:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 02:38:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-19 02:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-19 02:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 02:44:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-04-19 02:45:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-04-19 02:46:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-04-19 02:47:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-19 02:48:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-19 02:49:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-04-19 02:50:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-19 02:51:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-19 02:52:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 02:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 02:54:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 02:55:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-04-19 02:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 02:57:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-19 02:58:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-19 02:59:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-04-19 03:00:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-04-19 03:01:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-04-19 03:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:03:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 03:04:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 03:05:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-19 03:06:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 03:07:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-19 03:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-19 03:09:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-19 03:10:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 03:11:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 03:13:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-19 03:15:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 03:16:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-19 03:17:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 03:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 03:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 03:20:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-04-19 03:21:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-19 03:22:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-19 03:24:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-04-19 03:25:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-19 03:26:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 03:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:28:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-19 03:29:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 03:31:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 03:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:37:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 03:38:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 03:39:00,0.7678,0.768,0.7677,0.7679,25140000.0
2005-04-19 03:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:41:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 03:44:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 03:45:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 03:46:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 03:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 03:51:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 03:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 03:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 04:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 04:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-19 04:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 04:07:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 04:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 04:12:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-19 04:13:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-04-19 04:14:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-19 04:15:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-04-19 04:16:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 04:17:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-04-19 04:18:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 04:19:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 04:20:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 04:24:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 04:29:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-19 04:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 04:31:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 04:32:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-04-19 04:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 04:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 04:35:00,0.768,0.768,0.7678,0.768,25140000.0
2005-04-19 04:36:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 04:38:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-19 04:39:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-19 04:40:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-19 04:41:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-04-19 04:42:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-19 04:44:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-19 04:45:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-19 04:46:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-19 04:47:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-04-19 04:48:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-04-19 04:49:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-19 04:50:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-19 04:51:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-19 04:52:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-19 04:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 04:54:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-04-19 04:55:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-04-19 04:56:00,0.767,0.7672,0.767,0.767,25140000.0
2005-04-19 04:57:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-04-19 04:58:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-19 04:59:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-19 05:00:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-04-19 05:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:04:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-04-19 05:05:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-19 05:06:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-19 05:07:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-19 05:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 05:09:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-19 05:10:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 05:11:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-19 05:12:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:13:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-19 05:17:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 05:20:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-19 05:21:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 05:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 05:28:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-19 05:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:37:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-19 05:38:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-04-19 05:39:00,0.767,0.7671,0.767,0.767,25140000.0
2005-04-19 05:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:41:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-04-19 05:42:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-19 05:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 05:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 05:51:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 05:53:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-19 05:54:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 05:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 05:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 06:00:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 06:08:00,0.7673,0.7681,0.7673,0.7678,25140000.0
2005-04-19 06:09:00,0.768,0.768,0.7678,0.768,25140000.0
2005-04-19 06:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-19 06:17:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-19 06:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 06:20:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 06:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:34:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 06:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 06:37:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-19 06:38:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 06:41:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-04-19 06:42:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-19 06:47:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-19 06:48:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 06:49:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-19 06:50:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-19 06:52:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-19 06:53:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-04-19 06:54:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-04-19 06:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-19 06:58:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-19 06:59:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 07:01:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 07:02:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-04-19 07:03:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-19 07:04:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 07:05:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 07:06:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 07:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-19 07:08:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-04-19 07:09:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-19 07:10:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 07:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 07:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 07:17:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 07:18:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-04-19 07:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-04-19 07:21:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 07:22:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-04-19 07:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 07:27:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 07:28:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-19 07:29:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-19 07:30:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-04-19 07:31:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-04-19 07:32:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-19 07:33:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-19 07:34:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 07:35:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-19 07:37:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-19 07:40:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-19 07:41:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-19 07:42:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-04-19 07:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 07:44:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 07:45:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 07:48:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-19 07:51:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 07:52:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-19 07:54:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-19 07:55:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-04-19 07:56:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-04-19 07:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-04-19 07:58:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 08:00:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-04-19 08:02:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-19 08:03:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-19 08:04:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-04-19 08:05:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-19 08:07:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-19 08:08:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 08:10:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-04-19 08:11:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-19 08:12:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-04-19 08:13:00,0.7686,0.7688,0.7684,0.7688,25140000.0
2005-04-19 08:14:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-19 08:15:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-04-19 08:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-19 08:17:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-19 08:18:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-04-19 08:19:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-19 08:20:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-04-19 08:21:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-19 08:22:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-19 08:23:00,0.7686,0.7687,0.768,0.7681,25140000.0
2005-04-19 08:24:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 08:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 08:26:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-19 08:27:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-04-19 08:28:00,0.7682,0.7685,0.768,0.7685,25140000.0
2005-04-19 08:29:00,0.7684,0.7685,0.768,0.768,25140000.0
2005-04-19 08:30:00,0.7681,0.7684,0.768,0.7684,25140000.0
2005-04-19 08:31:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-04-19 08:32:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-04-19 08:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-19 08:34:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-04-19 08:35:00,0.7684,0.7685,0.7681,0.7682,25140000.0
2005-04-19 08:36:00,0.7681,0.7685,0.7681,0.7681,25140000.0
2005-04-19 08:37:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-19 08:38:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-19 08:39:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-19 08:40:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-19 08:41:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 08:42:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 08:43:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-04-19 08:44:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2005-04-19 08:45:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-04-19 08:46:00,0.7682,0.7682,0.7677,0.7677,25140000.0
2005-04-19 08:47:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-04-19 08:48:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-04-19 08:49:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-04-19 08:50:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 08:51:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-19 08:52:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-04-19 08:53:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-19 08:54:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-19 08:55:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-04-19 08:56:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-19 08:57:00,0.7677,0.7679,0.7675,0.7675,25140000.0
2005-04-19 08:58:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-19 08:59:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-04-19 09:00:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-19 09:01:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-04-19 09:02:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-19 09:03:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-19 09:05:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-19 09:06:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-04-19 09:07:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-19 09:08:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-19 09:09:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-04-19 09:10:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-19 09:11:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-04-19 09:12:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-04-19 09:13:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-04-19 09:14:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-04-19 09:15:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-04-19 09:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 09:18:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-19 09:19:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-04-19 09:20:00,0.7682,0.7688,0.7681,0.7686,25140000.0
2005-04-19 09:21:00,0.7684,0.7687,0.7684,0.7685,25140000.0
2005-04-19 09:22:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-19 09:23:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-04-19 09:24:00,0.7686,0.769,0.7686,0.769,25140000.0
2005-04-19 09:25:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-04-19 09:26:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-19 09:27:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-19 09:28:00,0.7685,0.7686,0.7682,0.7682,25140000.0
2005-04-19 09:29:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2005-04-19 09:30:00,0.7681,0.7686,0.7681,0.7684,25140000.0
2005-04-19 09:31:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-19 09:32:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-19 09:33:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-04-19 09:34:00,0.7685,0.7687,0.7684,0.7684,25140000.0
2005-04-19 09:35:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-19 09:36:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-04-19 09:37:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-04-19 09:38:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-04-19 09:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 09:41:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-19 09:42:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 09:43:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-04-19 09:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 09:47:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-19 09:48:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-19 09:49:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-19 09:50:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-04-19 09:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-04-19 09:53:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-04-19 09:54:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-04-19 09:55:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-04-19 09:56:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-19 09:57:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-04-19 09:58:00,0.7687,0.7688,0.7685,0.7688,25140000.0
2005-04-19 09:59:00,0.7687,0.7691,0.7687,0.7687,25140000.0
2005-04-19 10:00:00,0.7686,0.7688,0.7684,0.7686,25140000.0
2005-04-19 10:01:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-19 10:02:00,0.7687,0.7689,0.7686,0.7687,25140000.0
2005-04-19 10:03:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-19 10:04:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-04-19 10:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-19 10:06:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-04-19 10:07:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-04-19 10:08:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-04-19 10:09:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-04-19 10:10:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-19 10:11:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-19 10:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 10:13:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-04-19 10:14:00,0.769,0.769,0.7689,0.769,25140000.0
2005-04-19 10:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-04-19 10:16:00,0.7692,0.7697,0.769,0.7697,25140000.0
2005-04-19 10:17:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-19 10:18:00,0.7692,0.7693,0.769,0.769,25140000.0
2005-04-19 10:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-19 10:20:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-04-19 10:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 10:22:00,0.769,0.769,0.7687,0.7688,25140000.0
2005-04-19 10:23:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-04-19 10:24:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-04-19 10:25:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-04-19 10:26:00,0.7687,0.769,0.7687,0.7689,25140000.0
2005-04-19 10:27:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-04-19 10:28:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-04-19 10:30:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-04-19 10:31:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-04-19 10:32:00,0.7687,0.7687,0.7682,0.7682,25140000.0
2005-04-19 10:33:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-04-19 10:34:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-04-19 10:35:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-19 10:36:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-04-19 10:37:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-04-19 10:38:00,0.7679,0.7681,0.7677,0.7678,25140000.0
2005-04-19 10:39:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-04-19 10:41:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-04-19 10:42:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 10:43:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 10:45:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 10:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 10:47:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 10:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 10:49:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-19 10:50:00,0.7679,0.768,0.7675,0.7675,25140000.0
2005-04-19 10:51:00,0.7677,0.7677,0.7672,0.7672,25140000.0
2005-04-19 10:52:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2005-04-19 10:53:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-19 10:54:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-19 10:55:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-04-19 10:56:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-19 10:57:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-19 10:58:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-04-19 11:00:00,0.767,0.767,0.7665,0.7665,25140000.0
2005-04-19 11:01:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-04-19 11:02:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-04-19 11:03:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-04-19 11:04:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-19 11:05:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-04-19 11:06:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-04-19 11:07:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-04-19 11:08:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-04-19 11:09:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-04-19 11:10:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-04-19 11:11:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-19 11:12:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-04-19 11:13:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-04-19 11:14:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-04-19 11:15:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 11:16:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-04-19 11:17:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 11:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 11:19:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-19 11:22:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 11:23:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-04-19 11:24:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-04-19 11:25:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-04-19 11:26:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-04-19 11:27:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-04-19 11:28:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-04-19 11:29:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-19 11:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 11:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 11:33:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 11:34:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-04-19 11:36:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 11:37:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 11:38:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-04-19 11:39:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-04-19 11:40:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-04-19 11:41:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-04-19 11:42:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-04-19 11:43:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-04-19 11:45:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-04-19 11:46:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-04-19 11:47:00,0.7677,0.7679,0.7674,0.7674,25140000.0
2005-04-19 11:48:00,0.7677,0.7677,0.767,0.767,25140000.0
2005-04-19 11:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 11:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 11:51:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-19 11:52:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-04-19 11:53:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-04-19 11:54:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-04-19 11:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 11:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 11:57:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 11:58:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-04-19 11:59:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-04-19 12:00:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-04-19 12:01:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-04-19 12:02:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-04-19 12:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-19 12:04:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-04-19 12:05:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-04-19 12:06:00,0.7675,0.7678,0.7674,0.7675,25140000.0
2005-04-19 12:07:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-19 12:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 12:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 12:10:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-04-19 12:11:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 12:12:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-04-19 12:13:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-04-19 12:14:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-04-19 12:15:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-04-19 12:16:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-04-19 12:17:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-04-19 12:18:00,0.7686,0.7686,0.768,0.768,25140000.0
2005-04-19 12:19:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 12:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 12:22:00,0.768,0.7682,0.7679,0.7682,25140000.0
2005-04-19 12:23:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-04-19 12:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 12:28:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-04-19 12:30:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 12:31:00,0.768,0.7681,0.768,0.768,25140000.0
2005-04-19 12:32:00,0.768,0.768,0.7677,0.7679,25140000.0
2005-04-19 12:33:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-19 12:34:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-04-19 12:35:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-04-19 12:36:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-19 12:37:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-04-19 12:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-04-19 12:39:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-04-19 12:40:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-04-19 12:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-04-19 12:44:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-19 12:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 12:46:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-19 12:47:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-04-19 12:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 12:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 12:52:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-04-19 12:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 12:54:00,0.767,0.767,0.7669,0.767,25140000.0
2005-04-19 12:55:00,0.767,0.7673,0.767,0.7671,25140000.0
2005-04-19 12:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-04-19 12:57:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-04-19 12:58:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-04-19 12:59:00,0.7671,0.7672,0.7667,0.7669,25140000.0
2005-04-19 13:00:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-04-19 13:01:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-04-19 13:02:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-04-19 13:03:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-04-19 13:04:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-04-19 13:05:00,0.7669,0.767,0.7667,0.767,25140000.0
2005-04-19 13:06:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-19 13:07:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-04-19 13:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-04-19 13:09:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-04-19 13:10:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-04-19 13:11:00,0.7674,0.7678,0.7674,0.7675,25140000.0
2005-04-19 13:12:00,0.7677,0.7679,0.7675,0.7678,25140000.0
2005-04-19 13:13:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 13:14:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-19 13:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 13:17:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-04-19 13:18:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-04-19 13:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-04-19 13:21:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-04-19 13:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:29:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-04-19 13:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-04-19 13:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:48:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-04-19 13:49:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-04-19 13:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-19 13:51:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-19 13:52:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-04-19 13:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:54:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 13:55:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-19 13:56:00,0.768,0.768,0.7679,0.768,25140000.0
2005-04-19 13:57:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 13:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 13:59:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-04-19 14:00:00,0.768,0.768,0.7678,0.768,25140000.0
2005-04-19 14:01:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-04-19 14:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-04-19 14:03:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-04-19 14:04:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-04-19 14:05:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-04-19 14:06:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-04-19 14:07:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-04-19 14:08:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-04-19 14:09:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-04-19 14:10:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-19 14:11:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-04-19 14:12:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-04-19 14:13:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-04-19 14:14:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-04-19 14:15:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-19 14:16:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-19 14:17:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-04-19 14:18:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-19 14:19:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-19 14:20:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-04-19 14:21:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-19 14:22:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-04-19 14:23:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-19 14:24:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-04-19 14:25:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-19 14:26:00,0.7669,0.767,0.7666,0.7666,25140000.0
2005-04-19 14:27:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-19 14:28:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-19 14:29:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-04-19 14:30:00,0.7667,0.7671,0.7665,0.7669,25140000.0
2005-04-19 14:31:00,0.767,0.7674,0.7668,0.7668,25140000.0
2005-04-19 14:32:00,0.7665,0.7669,0.7662,0.7669,25140000.0
2005-04-19 14:33:00,0.7668,0.767,0.7666,0.7666,25140000.0
2005-04-19 14:34:00,0.7667,0.767,0.7666,0.7666,25140000.0
2005-04-19 14:35:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2005-04-19 14:36:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2005-04-19 14:38:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-04-19 14:39:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-19 14:40:00,0.7662,0.7665,0.766,0.7662,25140000.0
2005-04-19 14:41:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-04-19 14:42:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-04-19 14:43:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-04-19 14:44:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-19 14:46:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-04-19 14:47:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-04-19 14:48:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-04-19 14:49:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-04-19 14:50:00,0.7667,0.7669,0.7665,0.7666,25140000.0
2005-04-19 14:51:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-04-19 14:52:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-04-19 14:53:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-04-19 14:54:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-04-19 14:56:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-04-19 14:57:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-04-19 14:58:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-04-19 14:59:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-04-19 15:00:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-04-19 15:01:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-04-19 15:02:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-04-19 15:03:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-19 15:05:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-04-19 15:06:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-04-19 15:07:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-04-19 15:08:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-04-19 15:09:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-04-19 15:10:00,0.7661,0.7662,0.7659,0.7659,25140000.0
2005-04-19 15:11:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-04-19 15:12:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-04-19 15:13:00,0.7657,0.7657,0.7652,0.7654,25140000.0
2005-04-19 15:14:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-04-19 15:15:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-04-19 15:16:00,0.7657,0.7657,0.7652,0.7653,25140000.0
2005-04-19 15:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-04-19 15:18:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-19 15:19:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-04-19 15:20:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-04-19 15:21:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-04-19 15:22:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-04-19 15:23:00,0.765,0.7651,0.765,0.765,25140000.0
2005-04-19 15:24:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-04-19 15:25:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-04-19 15:26:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-04-19 15:27:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-04-19 15:28:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-04-19 15:29:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-04-19 15:30:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-04-19 15:31:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-04-19 15:32:00,0.765,0.765,0.7647,0.7649,25140000.0
2005-04-19 15:33:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-04-19 15:34:00,0.7648,0.765,0.7646,0.765,25140000.0
2005-04-19 15:35:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-19 15:36:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-04-19 15:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-04-19 15:38:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-04-19 15:39:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-04-19 15:40:00,0.765,0.7651,0.765,0.765,25140000.0
2005-04-19 15:41:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-04-19 15:42:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-04-19 15:44:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-04-19 15:45:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-04-19 15:46:00,0.7653,0.766,0.7653,0.766,25140000.0
2005-04-19 15:47:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-04-19 15:48:00,0.766,0.766,0.7658,0.766,25140000.0
2005-04-19 15:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-19 15:50:00,0.766,0.766,0.766,0.766,25140000.0
2005-04-19 15:51:00,0.7659,0.766,0.7655,0.7655,25140000.0
2005-04-19 15:52:00,0.7657,0.7657,0.7651,0.7653,25140000.0
2005-04-19 15:53:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-04-19 15:54:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-04-19 15:55:00,0.765,0.7654,0.765,0.7653,25140000.0
2005-04-19 15:56:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-04-19 15:57:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-04-19 15:58:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-04-19 15:59:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-04-19 16:00:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-04-19 16:01:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-04-19 16:02:00,0.7659,0.7659,0.7655,0.7655,25140000.0
2005-04-19 16:03:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-04-19 16:04:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-04-19 16:05:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-04-19 16:06:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-04-19 16:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-04-19 16:08:00,0.7665,0.767,0.7664,0.7668,25140000.0
2005-04-19 16:09:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-04-19 16:10:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-04-19 16:11:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-04-19 16:12:00,0.7668,0.7669,0.7665,0.7665,25140000.0
2005-04-19 16:13:00,0.7664,0.7667,0.7662,0.7664,25140000.0
2005-04-19 16:14:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-04-19 16:15:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-04-19 16:16:00,0.766,0.7661,0.7658,0.7658,25140000.0
2005-04-19 16:17:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-04-19 16:18:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-04-19 16:19:00,0.7665,0.7666,0.7662,0.7666,25140000.0
2005-04-19 16:20:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-04-19 16:21:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-04-19 16:22:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-04-19 16:23:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-19 16:24:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-04-19 16:25:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-04-19 16:26:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-04-19 16:27:00,0.7673,0.7679,0.7673,0.7674,25140000.0
2005-04-19 16:28:00,0.7675,0.7677,0.7672,0.7674,25140000.0
2005-04-19 16:29:00,0.7674,0.768,0.7674,0.7678,25140000.0
2005-04-19 16:30:00,0.7679,0.768,0.7677,0.7677,25140000.0
2005-04-19 16:31:00,0.7679,0.7681,0.7678,0.768,25140000.0
2005-04-19 16:32:00,0.768,0.768,0.7674,0.7675,25140000.0
2005-04-19 16:33:00,0.7677,0.7681,0.7675,0.7681,25140000.0
2005-04-19 16:34:00,0.7682,0.7684,0.768,0.7682,25140000.0
2005-04-19 16:35:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-04-19 16:36:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-04-19 16:37:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-04-19 16:38:00,0.7689,0.769,0.7687,0.7689,25140000.0
2005-04-19 16:39:00,0.7688,0.7689,0.7685,0.7685,25140000.0
2005-04-19 16:40:00,0.7687,0.7689,0.7685,0.7688,25140000.0
2005-04-19 16:41:00,0.7689,0.7689,0.7684,0.7687,25140000.0
2005-04-19 16:42:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-04-19 16:43:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-04-19 16:44:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-19 16:45:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-19 16:46:00,0.7689,0.7689,0.7684,0.7685,25140000.0
2005-04-19 16:47:00,0.7686,0.7688,0.7684,0.7685,25140000.0
2005-04-19 16:48:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-04-19 16:49:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-04-19 16:50:00,0.7688,0.7688,0.7681,0.7681,25140000.0
2005-04-19 16:51:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-04-19 16:52:00,0.7681,0.7686,0.768,0.7685,25140000.0
2005-04-19 16:53:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-04-19 16:54:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-04-19 16:55:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-04-19 16:56:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-19 16:57:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-04-19 16:58:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-04-19 16:59:00,0.7687,0.7688,0.7682,0.7684,25140000.0
2005-04-19 17:00:00,0.7682,0.7688,0.7682,0.7688,25140000.0
2005-04-19 17:01:00,0.7689,0.7691,0.7688,0.7688,25140000.0
2005-04-19 17:02:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2005-04-19 17:03:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-04-19 17:04:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 17:05:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-04-19 17:06:00,0.7692,0.7698,0.7692,0.7698,25140000.0
2005-04-19 17:07:00,0.7697,0.7704,0.7697,0.7701,25140000.0
2005-04-19 17:08:00,0.7702,0.7708,0.7702,0.7707,25140000.0
2005-04-19 17:09:00,0.7706,0.7707,0.7704,0.7706,25140000.0
2005-04-19 17:10:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-04-19 17:11:00,0.7705,0.7707,0.7702,0.7706,25140000.0
2005-04-19 17:12:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-19 17:13:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-04-19 17:14:00,0.77,0.7702,0.77,0.77,25140000.0
2005-04-19 17:15:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-04-19 17:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 17:17:00,0.7701,0.7704,0.77,0.7704,25140000.0
2005-04-19 17:18:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 17:19:00,0.7699,0.77,0.7695,0.7698,25140000.0
2005-04-19 17:20:00,0.7699,0.7699,0.7695,0.7697,25140000.0
2005-04-19 17:21:00,0.7698,0.7698,0.7691,0.7691,25140000.0
2005-04-19 17:22:00,0.7692,0.7695,0.7691,0.7695,25140000.0
2005-04-19 17:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-04-19 17:24:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-04-19 17:25:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-04-19 17:26:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 17:27:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 17:28:00,0.7699,0.77,0.7695,0.7695,25140000.0
2005-04-19 17:29:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-04-19 17:30:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-04-19 17:31:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-04-19 17:32:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-04-19 17:33:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-04-19 17:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 17:35:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 17:36:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-04-19 17:37:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-04-19 17:38:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 17:39:00,0.7701,0.7702,0.7698,0.7698,25140000.0
2005-04-19 17:40:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-04-19 17:41:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-04-19 17:42:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-19 17:43:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 17:44:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-19 17:45:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2005-04-19 17:46:00,0.7697,0.7697,0.7693,0.7697,25140000.0
2005-04-19 17:47:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-19 17:48:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-04-19 17:49:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-04-19 17:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-19 17:51:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-04-19 17:52:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-19 17:53:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-04-19 17:54:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-19 17:55:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-04-19 17:56:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-19 17:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-04-19 17:58:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-04-19 17:59:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 18:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 18:01:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 18:02:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-04-19 18:03:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-04-19 18:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-19 18:05:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-04-19 18:09:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-04-19 18:10:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-04-19 18:14:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-19 18:15:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-04-19 18:17:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-19 18:18:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-04-19 18:19:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-04-19 18:20:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-04-19 18:22:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-04-19 18:23:00,0.77,0.77,0.7699,0.77,25140000.0
2005-04-19 18:24:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-04-19 18:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 18:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 18:27:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 18:30:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-19 18:31:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-19 18:32:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-19 18:33:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-04-19 18:34:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-04-19 18:35:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-04-19 18:36:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-04-19 18:38:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-19 18:39:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-04-19 18:45:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-04-19 18:46:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-19 18:47:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-19 18:48:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-19 18:49:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-04-19 18:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-19 18:51:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-04-19 18:52:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-04-19 18:53:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-04-19 18:54:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-04-19 18:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-19 18:56:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-19 18:57:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-19 18:58:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-19 18:59:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-19 19:01:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-04-19 19:02:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-04-19 19:03:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-19 19:04:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-04-19 19:06:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-04-19 19:09:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-19 19:10:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-19 19:11:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-04-19 19:12:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-04-19 19:17:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-04-19 19:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 19:20:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-04-19 19:21:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-04-19 19:22:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-04-19 19:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-04-19 19:25:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-04-19 19:27:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-04-19 19:28:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-04-19 19:29:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-04-19 19:30:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 19:31:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 19:32:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-19 19:33:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-04-19 19:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 19:37:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-04-19 19:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 19:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 19:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-04-19 19:42:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-04-19 19:43:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-19 19:44:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-04-19 19:45:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-04-19 19:46:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-04-19 19:47:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-04-19 19:48:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-04-19 19:49:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-04-19 19:51:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-19 19:52:00,0.7694,0.7695,0.7692,0.7692,25140000.0
2005-04-19 19:53:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-04-19 19:54:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-04-19 19:55:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-04-19 19:56:00,0.7688,0.769,0.7687,0.769,25140000.0
2005-04-19 19:57:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-04-19 19:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 19:59:00,0.769,0.7691,0.769,0.769,25140000.0
2005-04-19 20:01:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:03:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:05:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:13:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-19 20:14:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-04-19 20:21:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-04-19 20:23:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-04-19 20:24:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-04-19 20:26:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-04-19 20:27:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-04-19 20:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-19 20:29:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-19 20:30:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-04-19 20:31:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-19 20:32:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-19 20:33:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-19 20:34:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-04-19 20:39:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-04-19 20:41:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-04-19 20:42:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-04-19 20:43:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-04-19 20:44:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-04-19 20:45:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-04-19 20:46:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-19 20:47:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-19 20:48:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-04-19 20:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-19 20:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-04-19 20:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-04-19 20:58:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2005-04-19 20:59:00,0.7685,0.7686,0.768,0.7681,25140000.0
2005-04-19 21:00:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-04-19 21:01:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-04-19 21:02:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-04-19 21:03:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-04-19 21:04:00,0.769,0.769,0.7688,0.769,25140000.0
2005-04-19 21:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-04-19 21:06:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-19 21:07:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-04-19 21:08:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-04-19 21:09:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-04-19 21:10:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-04-19 21:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-04-19 21:13:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-04-19 21:14:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-04-19 21:15:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-04-19 21:16:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-04-19 21:17:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-04-19 21:18:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-04-19 21:19:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-04-19 21:20:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-04-19 21:21:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-04-19 21:23:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-04-19 21:24:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-04-19 21:25:00,0.7708,0.7709,0.7705,0.7706,25140000.0
2005-04-19 21:26:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-04-19 21:27:00,0.7706,0.7707,0.7704,0.7704,25140000.0
2005-04-19 21:28:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-04-19 21:29:00,0.7705,0.7709,0.7705,0.7709,25140000.0
2005-04-19 21:30:00,0.7707,0.7709,0.7706,0.7706,25140000.0
2005-04-19 21:31:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-04-19 21:32:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-04-19 21:33:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-04-19 21:34:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-04-19 21:35:00,0.7709,0.7712,0.7709,0.7711,25140000.0
2005-04-19 21:36:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-19 21:37:00,0.7711,0.7714,0.771,0.7713,25140000.0
2005-04-19 21:38:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-19 21:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-19 21:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-19 21:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 21:43:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-19 21:45:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-19 21:46:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-19 21:48:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-04-19 21:49:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-19 21:50:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-19 21:51:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-19 21:55:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-19 21:56:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-19 21:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 21:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-19 22:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 22:02:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-04-19 22:04:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-19 22:05:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:16:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:17:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 22:19:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-19 22:20:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 22:27:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-19 22:32:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-04-19 22:33:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-04-19 22:34:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-19 22:35:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-19 22:36:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-19 22:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-19 22:39:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 22:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 22:42:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-19 22:45:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-19 22:50:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-04-19 22:51:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-19 22:52:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-19 22:54:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-19 22:56:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-19 23:00:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:01:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-04-19 23:02:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-19 23:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-19 23:04:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-19 23:06:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-19 23:07:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-04-19 23:10:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-19 23:11:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2005-04-19 23:12:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-04-19 23:15:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2005-04-19 23:16:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2005-04-19 23:19:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-19 23:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-19 23:21:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:22:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:23:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:25:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-19 23:29:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2005-04-19 23:30:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-19 23:32:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 23:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-19 23:34:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-19 23:37:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-19 23:44:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-19 23:45:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-19 23:46:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-19 23:49:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-19 23:50:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-19 23:51:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-19 23:53:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2005-04-19 23:54:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2005-04-19 23:56:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-19 23:57:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-19 23:58:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-04-19 23:59:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-20 00:02:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-20 00:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-20 00:05:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-20 00:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 00:08:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 00:10:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-20 00:11:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-20 00:12:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 00:13:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-20 00:14:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-20 00:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:19:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:21:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 00:22:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:23:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:24:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:25:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:27:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:28:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:29:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:32:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-20 00:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-20 00:36:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-04-20 00:37:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:44:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 00:45:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 00:46:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-04-20 00:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 00:49:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-20 00:51:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-04-20 00:52:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:53:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 00:55:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-20 00:59:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 01:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-20 01:01:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-20 01:03:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-04-20 01:04:00,0.771,0.7711,0.7707,0.7709,25140000.0
2005-04-20 01:05:00,0.771,0.7711,0.771,0.771,25140000.0
2005-04-20 01:07:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-04-20 01:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 01:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-20 01:10:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 01:11:00,0.7711,0.7715,0.7711,0.7712,25140000.0
2005-04-20 01:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 01:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 01:18:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 01:19:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-20 01:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-20 01:21:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-20 01:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-20 01:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 01:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 01:26:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 01:27:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 01:28:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-04-20 01:29:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 01:30:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 01:31:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-04-20 01:32:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-20 01:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 01:34:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-20 01:35:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-20 01:36:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-04-20 01:37:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 01:38:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-04-20 01:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-04-20 01:40:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-04-20 01:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-04-20 01:42:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-04-20 01:43:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-04-20 01:44:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-04-20 01:45:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-04-20 01:46:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-04-20 01:47:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-04-20 01:48:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-20 01:49:00,0.7715,0.7716,0.7713,0.7716,25140000.0
2005-04-20 01:50:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-04-20 01:51:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-20 01:52:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2005-04-20 01:53:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-20 01:54:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2005-04-20 01:55:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-20 01:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-20 01:57:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-04-20 01:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-20 01:59:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-04-20 02:00:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-20 02:01:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-20 02:02:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-04-20 02:03:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-20 02:05:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2005-04-20 02:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-20 02:07:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-20 02:09:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-20 02:10:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-20 02:11:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-20 02:15:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2005-04-20 02:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-20 02:17:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2005-04-20 02:19:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-20 02:20:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-04-20 02:21:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-20 02:22:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-20 02:23:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-20 02:24:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-04-20 02:25:00,0.7723,0.7726,0.7722,0.7725,25140000.0
2005-04-20 02:26:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-04-20 02:27:00,0.7727,0.7727,0.7723,0.7724,25140000.0
2005-04-20 02:28:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-20 02:29:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-20 02:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-20 02:31:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2005-04-20 02:32:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-20 02:33:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-20 02:34:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2005-04-20 02:35:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2005-04-20 02:36:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-04-20 02:37:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-20 02:38:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2005-04-20 02:39:00,0.7729,0.7731,0.7727,0.7727,25140000.0
2005-04-20 02:40:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-20 02:41:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-04-20 02:42:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-20 02:43:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-04-20 02:44:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 02:45:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-20 02:46:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2005-04-20 02:47:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2005-04-20 02:48:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-04-20 02:49:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2005-04-20 02:50:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2005-04-20 02:51:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-04-20 02:52:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2005-04-20 02:53:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-20 02:54:00,0.7721,0.7722,0.7717,0.7717,25140000.0
2005-04-20 02:55:00,0.7717,0.7718,0.7713,0.7717,25140000.0
2005-04-20 02:56:00,0.7716,0.7719,0.7716,0.7719,25140000.0
2005-04-20 02:57:00,0.772,0.7722,0.7719,0.7722,25140000.0
2005-04-20 02:58:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-04-20 02:59:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-04-20 03:00:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-04-20 03:01:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2005-04-20 03:02:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-04-20 03:03:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-04-20 03:04:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-04-20 03:05:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-20 03:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-20 03:08:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-20 03:09:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-20 03:10:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-04-20 03:11:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-04-20 03:12:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-04-20 03:14:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-20 03:15:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-20 03:16:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-20 03:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-20 03:18:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-20 03:19:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-20 03:20:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-04-20 03:22:00,0.772,0.7721,0.772,0.772,25140000.0
2005-04-20 03:23:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2005-04-20 03:26:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-04-20 03:27:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-20 03:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-20 03:29:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2005-04-20 03:31:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-20 03:32:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-04-20 03:33:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-20 03:34:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-04-20 03:36:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-20 03:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-04-20 03:40:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-20 03:41:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-04-20 03:42:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-04-20 03:44:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-04-20 03:45:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-04-20 03:47:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-04-20 03:48:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-20 03:49:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-20 03:50:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2005-04-20 03:51:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-04-20 03:52:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-04-20 03:53:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-04-20 03:54:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2005-04-20 03:56:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2005-04-20 03:57:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2005-04-20 03:58:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2005-04-20 03:59:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2005-04-20 04:00:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-04-20 04:01:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-20 04:02:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-20 04:03:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-04-20 04:04:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-04-20 04:05:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-04-20 04:06:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-04-20 04:08:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-04-20 04:09:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-04-20 04:10:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-20 04:11:00,0.7719,0.7724,0.7718,0.7722,25140000.0
2005-04-20 04:12:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-04-20 04:14:00,0.7726,0.7728,0.7724,0.7727,25140000.0
2005-04-20 04:15:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-04-20 04:16:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-20 04:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-20 04:18:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-04-20 04:20:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-04-20 04:21:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-20 04:23:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-20 04:24:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-20 04:25:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 04:26:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 04:27:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-20 04:28:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-04-20 04:31:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-04-20 04:32:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-04-20 04:33:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-20 04:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:35:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-20 04:36:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-04-20 04:37:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-20 04:38:00,0.773,0.7732,0.7729,0.773,25140000.0
2005-04-20 04:39:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-20 04:40:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:42:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:43:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-20 04:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:47:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 04:52:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 04:53:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-04-20 04:54:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-20 04:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 04:57:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-04-20 04:59:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-20 05:00:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-04-20 05:01:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 05:02:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-04-20 05:03:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-20 05:05:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 05:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-20 05:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:13:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 05:14:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 05:15:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-20 05:16:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:18:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 05:19:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 05:20:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 05:21:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 05:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:24:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-04-20 05:25:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-20 05:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:27:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:28:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:29:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:30:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:31:00,0.773,0.7733,0.773,0.7731,25140000.0
2005-04-20 05:32:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 05:36:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 05:37:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-20 05:38:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-20 05:39:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 05:40:00,0.7733,0.7733,0.773,0.7732,25140000.0
2005-04-20 05:41:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 05:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 05:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 05:47:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 05:48:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 05:49:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 05:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 05:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 05:54:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-20 05:55:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 05:56:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-20 06:01:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-20 06:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:07:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:13:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 06:15:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-20 06:16:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-20 06:18:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 06:19:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-20 06:20:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-20 06:21:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-20 06:22:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-04-20 06:24:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-20 06:25:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-20 06:26:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-04-20 06:27:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 06:30:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 06:31:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-20 06:32:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-20 06:33:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 06:34:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 06:36:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 06:37:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 06:38:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 06:42:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-20 06:44:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-20 06:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 06:51:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 06:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-20 06:54:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-04-20 06:58:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-20 06:59:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-20 07:01:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-04-20 07:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 07:09:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-20 07:10:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-20 07:11:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-20 07:12:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-20 07:13:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 07:16:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-20 07:17:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 07:18:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 07:19:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 07:22:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 07:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 07:26:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 07:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-20 07:28:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 07:30:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-20 07:31:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 07:33:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-20 07:34:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 07:37:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-20 07:38:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-20 07:39:00,0.773,0.773,0.7727,0.7729,25140000.0
2005-04-20 07:40:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-04-20 07:41:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 07:42:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 07:45:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 07:46:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-20 07:47:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 07:48:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 07:49:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-20 07:50:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-20 07:51:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-04-20 07:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 07:53:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-04-20 07:54:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-20 07:55:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 07:56:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-04-20 07:57:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-04-20 07:58:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-04-20 07:59:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-04-20 08:00:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-04-20 08:01:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-20 08:02:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 08:03:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-20 08:04:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-04-20 08:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 08:06:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-20 08:07:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-04-20 08:08:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-20 08:09:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-20 08:10:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-20 08:11:00,0.7732,0.7732,0.7729,0.773,25140000.0
2005-04-20 08:12:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-20 08:13:00,0.7729,0.773,0.7726,0.7729,25140000.0
2005-04-20 08:14:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2005-04-20 08:15:00,0.7727,0.7728,0.7724,0.7724,25140000.0
2005-04-20 08:16:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-20 08:17:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-20 08:18:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-04-20 08:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-20 08:21:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-04-20 08:22:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-04-20 08:23:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-04-20 08:24:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 08:25:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-20 08:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 08:29:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 08:30:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-04-20 08:31:00,0.7726,0.7728,0.7725,0.7725,25140000.0
2005-04-20 08:32:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-04-20 08:33:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-04-20 08:34:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-04-20 08:35:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-04-20 08:36:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-20 08:37:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-04-20 08:38:00,0.7733,0.7734,0.773,0.773,25140000.0
2005-04-20 08:39:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-04-20 08:41:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-04-20 08:42:00,0.7729,0.773,0.7727,0.7729,25140000.0
2005-04-20 08:43:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-20 08:44:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-04-20 08:45:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-20 08:46:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-20 08:47:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 08:48:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 08:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 08:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 08:52:00,0.7731,0.7734,0.7731,0.7732,25140000.0
2005-04-20 08:53:00,0.773,0.7732,0.773,0.773,25140000.0
2005-04-20 08:54:00,0.7731,0.7733,0.773,0.7731,25140000.0
2005-04-20 08:55:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-04-20 08:56:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-04-20 08:57:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 08:58:00,0.773,0.7733,0.773,0.773,25140000.0
2005-04-20 08:59:00,0.773,0.7731,0.773,0.773,25140000.0
2005-04-20 09:00:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-20 09:02:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-20 09:03:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-20 09:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 09:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 09:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-20 09:07:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-20 09:09:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-04-20 09:10:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-04-20 09:11:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-20 09:12:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-04-20 09:13:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-04-20 09:14:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-04-20 09:15:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-04-20 09:16:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-04-20 09:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 09:18:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 09:19:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-04-20 09:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 09:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 09:22:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 09:23:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 09:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 09:25:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 09:26:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-04-20 09:27:00,0.773,0.773,0.7728,0.773,25140000.0
2005-04-20 09:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 09:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 09:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-20 09:31:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 09:32:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-20 09:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 09:34:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-20 09:35:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-20 09:36:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-04-20 09:37:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-04-20 09:38:00,0.7726,0.7726,0.7722,0.7725,25140000.0
2005-04-20 09:39:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-04-20 09:40:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-20 09:41:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-04-20 09:44:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-20 09:45:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-20 09:46:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 09:47:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-20 09:49:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-04-20 09:50:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-20 09:51:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-20 09:52:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 09:53:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-04-20 09:54:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 09:55:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 09:56:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 09:57:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-20 09:58:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-20 09:59:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-20 10:00:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-20 10:01:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-04-20 10:02:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 10:03:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 10:04:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 10:05:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 10:06:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 10:07:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 10:09:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 10:10:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-04-20 10:11:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-20 10:13:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-20 10:14:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-20 10:15:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-20 10:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-20 10:17:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-04-20 10:18:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-20 10:19:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-04-20 10:20:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-20 10:21:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-04-20 10:22:00,0.7713,0.7717,0.7713,0.7714,25140000.0
2005-04-20 10:23:00,0.7713,0.7714,0.7711,0.7714,25140000.0
2005-04-20 10:24:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-04-20 10:25:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-04-20 10:26:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-04-20 10:27:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-04-20 10:28:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-20 10:29:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-04-20 10:30:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-04-20 10:31:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-04-20 10:32:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-04-20 10:33:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-04-20 10:34:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-20 10:35:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-04-20 10:36:00,0.7714,0.7718,0.7714,0.7717,25140000.0
2005-04-20 10:37:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-20 10:38:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-04-20 10:39:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-04-20 10:40:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-20 10:41:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-20 10:42:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-20 10:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-20 10:44:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-20 10:45:00,0.772,0.7725,0.772,0.7722,25140000.0
2005-04-20 10:46:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-04-20 10:47:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-04-20 10:48:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-04-20 10:49:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-04-20 10:50:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-04-20 10:51:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-04-20 10:52:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-04-20 10:53:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-20 10:54:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-04-20 10:55:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 10:56:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 10:57:00,0.7725,0.7728,0.7725,0.7726,25140000.0
2005-04-20 10:58:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 10:59:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 11:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-04-20 11:01:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-04-20 11:02:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-20 11:03:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-20 11:05:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 11:07:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-20 11:08:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 11:09:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 11:10:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-04-20 11:11:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 11:12:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 11:13:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 11:16:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 11:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 11:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-20 11:21:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-20 11:22:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-20 11:23:00,0.7725,0.7725,0.7721,0.7724,25140000.0
2005-04-20 11:24:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-04-20 11:25:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-04-20 11:27:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-04-20 11:28:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-20 11:29:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-20 11:34:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-04-20 11:36:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-04-20 11:37:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-04-20 11:38:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-04-20 11:39:00,0.7722,0.7725,0.7721,0.7722,25140000.0
2005-04-20 11:41:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-04-20 11:42:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-04-20 11:47:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-04-20 11:48:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-04-20 11:49:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-04-20 11:51:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 11:52:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-20 11:53:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-04-20 11:54:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 11:55:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-20 11:56:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-20 11:59:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-04-20 12:00:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-20 12:01:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 12:03:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-04-20 12:04:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-20 12:05:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-04-20 12:06:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-04-20 12:08:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-04-20 12:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-04-20 12:10:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2005-04-20 12:11:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-04-20 12:12:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-04-20 12:13:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 12:14:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-20 12:15:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-20 12:16:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-20 12:17:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-04-20 12:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 12:19:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-20 12:20:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-20 12:21:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-20 12:22:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-04-20 12:23:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-20 12:24:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 12:26:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 12:27:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-04-20 12:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 12:29:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-04-20 12:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 12:31:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-04-20 12:32:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-04-20 12:33:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-04-20 12:34:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-04-20 12:35:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-04-20 12:36:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-20 12:37:00,0.7734,0.7734,0.773,0.7732,25140000.0
2005-04-20 12:38:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-04-20 12:39:00,0.7734,0.774,0.7734,0.774,25140000.0
2005-04-20 12:40:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-04-20 12:41:00,0.7739,0.7742,0.7738,0.7742,25140000.0
2005-04-20 12:42:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-04-20 12:43:00,0.774,0.774,0.7738,0.774,25140000.0
2005-04-20 12:44:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-04-20 12:45:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-04-20 12:46:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-04-20 12:47:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-04-20 12:48:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-04-20 12:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-04-20 12:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-20 12:51:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-20 12:52:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-20 12:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 12:54:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 12:55:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-20 12:56:00,0.7732,0.7733,0.773,0.773,25140000.0
2005-04-20 12:57:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-04-20 12:58:00,0.7728,0.773,0.7727,0.7729,25140000.0
2005-04-20 12:59:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-04-20 13:00:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-04-20 13:01:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-04-20 13:02:00,0.7726,0.7731,0.7726,0.773,25140000.0
2005-04-20 13:03:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 13:04:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2005-04-20 13:05:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-04-20 13:06:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-04-20 13:07:00,0.773,0.773,0.7729,0.773,25140000.0
2005-04-20 13:08:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-04-20 13:09:00,0.7729,0.7729,0.7725,0.7726,25140000.0
2005-04-20 13:10:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 13:11:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 13:12:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-04-20 13:13:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-20 13:14:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-04-20 13:15:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-04-20 13:16:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-04-20 13:17:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-04-20 13:18:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 13:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 13:20:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 13:21:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 13:22:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 13:23:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-04-20 13:24:00,0.773,0.773,0.773,0.773,25140000.0
2005-04-20 13:25:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-04-20 13:26:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-04-20 13:27:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 13:29:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-20 13:32:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-04-20 13:33:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-20 13:34:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-04-20 13:37:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-04-20 13:38:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-04-20 13:39:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-04-20 13:40:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-04-20 13:41:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-04-20 13:42:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-04-20 13:43:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-04-20 13:44:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-04-20 13:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-20 13:47:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-04-20 13:48:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-04-20 13:49:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-04-20 13:50:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-20 13:51:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-20 13:52:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-20 13:53:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-20 13:54:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-04-20 13:55:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-20 13:56:00,0.774,0.774,0.7737,0.7738,25140000.0
2005-04-20 13:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-04-20 13:58:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-04-20 13:59:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-04-20 14:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-20 14:01:00,0.7746,0.7748,0.7742,0.7745,25140000.0
2005-04-20 14:02:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-04-20 14:03:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-20 14:04:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-20 14:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-20 14:06:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-04-20 14:07:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-04-20 14:08:00,0.7744,0.7744,0.7741,0.7742,25140000.0
2005-04-20 14:09:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-04-20 14:10:00,0.7742,0.7746,0.7742,0.7744,25140000.0
2005-04-20 14:11:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-04-20 14:12:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-04-20 14:14:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2005-04-20 14:15:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-04-20 14:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-20 14:17:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-20 14:18:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-04-20 14:19:00,0.7746,0.7749,0.7746,0.7747,25140000.0
2005-04-20 14:20:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-04-20 14:21:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-04-20 14:22:00,0.7747,0.7748,0.7745,0.7747,25140000.0
2005-04-20 14:23:00,0.7746,0.7748,0.7745,0.7745,25140000.0
2005-04-20 14:24:00,0.7746,0.7748,0.7745,0.7746,25140000.0
2005-04-20 14:25:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-04-20 14:26:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-20 14:27:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2005-04-20 14:28:00,0.774,0.7741,0.774,0.774,25140000.0
2005-04-20 14:29:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-04-20 14:30:00,0.7742,0.7742,0.7727,0.773,25140000.0
2005-04-20 14:31:00,0.773,0.7731,0.7718,0.7718,25140000.0
2005-04-20 14:32:00,0.7719,0.772,0.7713,0.7713,25140000.0
2005-04-20 14:33:00,0.7712,0.7713,0.771,0.7711,25140000.0
2005-04-20 14:34:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-04-20 14:35:00,0.7715,0.7718,0.771,0.771,25140000.0
2005-04-20 14:36:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-04-20 14:37:00,0.7714,0.772,0.7712,0.772,25140000.0
2005-04-20 14:38:00,0.7718,0.7722,0.7718,0.7721,25140000.0
2005-04-20 14:39:00,0.7721,0.7721,0.7715,0.7718,25140000.0
2005-04-20 14:40:00,0.7719,0.772,0.7717,0.7719,25140000.0
2005-04-20 14:41:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-20 14:42:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-20 14:43:00,0.772,0.7725,0.772,0.7721,25140000.0
2005-04-20 14:44:00,0.7722,0.7724,0.772,0.772,25140000.0
2005-04-20 14:45:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-04-20 14:46:00,0.7725,0.7725,0.772,0.772,25140000.0
2005-04-20 14:47:00,0.7721,0.7722,0.7719,0.7719,25140000.0
2005-04-20 14:48:00,0.7718,0.7718,0.7714,0.7717,25140000.0
2005-04-20 14:49:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-04-20 14:50:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-04-20 14:51:00,0.7719,0.7721,0.7719,0.772,25140000.0
2005-04-20 14:52:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-04-20 14:53:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-04-20 14:54:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-04-20 14:55:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-20 14:56:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-04-20 14:57:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-04-20 14:58:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-04-20 14:59:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-04-20 15:00:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-04-20 15:01:00,0.7724,0.7725,0.772,0.772,25140000.0
2005-04-20 15:02:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-04-20 15:03:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-04-20 15:04:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-04-20 15:05:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-04-20 15:06:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-20 15:07:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-04-20 15:08:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-04-20 15:09:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-20 15:10:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-04-20 15:11:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-04-20 15:12:00,0.7718,0.7719,0.7714,0.7715,25140000.0
2005-04-20 15:13:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-04-20 15:14:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-04-20 15:15:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-20 15:16:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-04-20 15:17:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-04-20 15:18:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-04-20 15:19:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-04-20 15:20:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-04-20 15:21:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-04-20 15:22:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-04-20 15:23:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-04-20 15:25:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-04-20 15:26:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-04-20 15:27:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-04-20 15:28:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-20 15:29:00,0.772,0.772,0.772,0.772,25140000.0
2005-04-20 15:30:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-04-20 15:31:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-04-20 15:32:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-04-20 15:33:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-04-20 15:34:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-20 15:35:00,0.772,0.772,0.7719,0.772,25140000.0
2005-04-20 15:36:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-04-20 15:38:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-04-20 15:39:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-04-20 15:40:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-04-20 15:41:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-04-20 15:42:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-04-20 15:43:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-04-20 15:44:00,0.7725,0.7727,0.7724,0.7724,25140000.0
2005-04-20 15:45:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-04-20 15:46:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2005-04-20 15:47:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-04-20 15:48:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-04-20 15:49:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-04-20 15:50:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-04-20 15:51:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-04-20 15:52:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-04-20 15:53:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-04-20 15:54:00,0.7727,0.7731,0.7727,0.7731,25140000.0
2005-04-20 15:55:00,0.7732,0.7732,0.773,0.7732,25140000.0
2005-04-20 15:56:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-04-20 15:57:00,0.7735,0.7739,0.7731,0.7739,25140000.0
2005-04-20 15:58:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-04-20 15:59:00,0.7738,0.7739,0.7735,0.7737,25140000.0
2005-04-20 16:00:00,0.7738,0.774,0.7735,0.7739,25140000.0
2005-04-20 16:01:00,0.7738,0.7739,0.7734,0.7734,25140000.0
2005-04-20 16:02:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-04-20 16:03:00,0.7733,0.7739,0.7733,0.7735,25140000.0
2005-04-20 16:04:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-04-20 16:05:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-04-20 16:06:00,0.7733,0.7733,0.773,0.7731,25140000.0
2005-04-20 16:07:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-04-20 16:08:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-04-20 16:09:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-04-20 16:10:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-04-20 16:11:00,0.7734,0.7737,0.7733,0.7735,25140000.0
2005-04-20 16:12:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-04-20 16:13:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-04-20 16:14:00,0.7735,0.7737,0.7733,0.7735,25140000.0
2005-04-20 16:15:00,0.7737,0.774,0.7734,0.7734,25140000.0
2005-04-20 16:16:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-04-20 16:17:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-04-20 16:18:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-04-20 16:19:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-04-20 16:20:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-04-20 16:21:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-04-20 16:22:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-04-20 16:23:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-04-20 16:24:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-04-20 16:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-20 16:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-04-20 16:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-04-20 16:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-04-20 16:31:00,0.7737,0.774,0.7733,0.7738,25140000.0
2005-04-20 16:32:00,0.7737,0.7742,0.7737,0.7741,25140000.0
2005-04-20 16:33:00,0.774,0.7742,0.7738,0.7738,25140000.0
2005-04-20 16:34:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-04-20 16:35:00,0.7739,0.7744,0.7738,0.7744,25140000.0
2005-04-20 16:36:00,0.7742,0.7748,0.7742,0.7748,25140000.0
2005-04-20 16:37:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-04-20 16:38:00,0.775,0.7751,0.7748,0.775,25140000.0
2005-04-20 16:39:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-20 16:40:00,0.7751,0.7754,0.7751,0.7751,25140000.0
2005-04-20 16:41:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-20 16:42:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-04-20 16:43:00,0.7749,0.775,0.7746,0.7747,25140000.0
2005-04-20 16:44:00,0.7748,0.775,0.7748,0.7748,25140000.0
2005-04-20 16:45:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-04-20 16:46:00,0.7748,0.775,0.7747,0.775,25140000.0
2005-04-20 16:47:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-04-20 16:48:00,0.7748,0.7748,0.7745,0.7748,25140000.0
2005-04-20 16:49:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2005-04-20 16:50:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2005-04-20 16:51:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-20 16:52:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-04-20 16:53:00,0.7745,0.7745,0.774,0.7741,25140000.0
2005-04-20 16:54:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-04-20 16:55:00,0.7741,0.7741,0.7735,0.7735,25140000.0
2005-04-20 16:56:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-04-20 16:57:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-04-20 16:58:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-04-20 16:59:00,0.774,0.7741,0.7735,0.774,25140000.0
2005-04-20 17:00:00,0.774,0.7744,0.7739,0.7739,25140000.0
2005-04-20 17:01:00,0.7738,0.7739,0.7734,0.7738,25140000.0
2005-04-20 17:02:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-04-20 17:03:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-04-20 17:04:00,0.774,0.7745,0.774,0.7745,25140000.0
2005-04-20 17:05:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-04-20 17:06:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-04-20 17:07:00,0.774,0.7744,0.774,0.7741,25140000.0
2005-04-20 17:08:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-04-20 17:09:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-04-20 17:10:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-04-20 17:12:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-04-20 17:13:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2005-04-20 17:14:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-04-20 17:16:00,0.7744,0.7746,0.7742,0.7742,25140000.0
2005-04-20 17:17:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-04-20 17:18:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-20 17:19:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-20 17:20:00,0.7747,0.7752,0.7747,0.775,25140000.0
2005-04-20 17:21:00,0.775,0.7752,0.7747,0.7748,25140000.0
2005-04-20 17:22:00,0.7749,0.7752,0.7748,0.7752,25140000.0
2005-04-20 17:23:00,0.7753,0.7754,0.7751,0.7753,25140000.0
2005-04-20 17:24:00,0.7752,0.7753,0.7746,0.7749,25140000.0
2005-04-20 17:25:00,0.7748,0.7751,0.7747,0.7751,25140000.0
2005-04-20 17:26:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-20 17:27:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-20 17:28:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-20 17:29:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-04-20 17:30:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-20 17:31:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-20 17:32:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-20 17:33:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-20 17:34:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-20 17:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-20 17:36:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-04-20 17:37:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-04-20 17:38:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2005-04-20 17:39:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-04-20 17:40:00,0.7755,0.7756,0.7752,0.7754,25140000.0
2005-04-20 17:41:00,0.7755,0.776,0.7755,0.776,25140000.0
2005-04-20 17:42:00,0.7761,0.7767,0.7759,0.7761,25140000.0
2005-04-20 17:43:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-20 17:44:00,0.7761,0.7761,0.7758,0.7759,25140000.0
2005-04-20 17:45:00,0.7756,0.7758,0.7754,0.7758,25140000.0
2005-04-20 17:46:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-04-20 17:47:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-20 17:48:00,0.7759,0.7759,0.7754,0.7755,25140000.0
2005-04-20 17:49:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-04-20 17:50:00,0.7755,0.7758,0.7754,0.7754,25140000.0
2005-04-20 17:51:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-20 17:52:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-20 17:53:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-20 17:54:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-20 17:55:00,0.775,0.7755,0.775,0.7754,25140000.0
2005-04-20 17:56:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-04-20 17:57:00,0.7753,0.7753,0.775,0.7752,25140000.0
2005-04-20 17:58:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-20 17:59:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-20 18:00:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-20 18:01:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-20 18:02:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-20 18:03:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-04-20 18:04:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-04-20 18:05:00,0.7754,0.7756,0.7752,0.7754,25140000.0
2005-04-20 18:06:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-20 18:07:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-20 18:08:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-04-20 18:09:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-20 18:10:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-04-20 18:11:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-04-20 18:12:00,0.7751,0.7753,0.775,0.7752,25140000.0
2005-04-20 18:13:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2005-04-20 18:14:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-04-20 18:15:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-20 18:16:00,0.7751,0.7754,0.775,0.775,25140000.0
2005-04-20 18:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-20 18:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-20 18:19:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-20 18:20:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-20 18:21:00,0.7751,0.7751,0.7748,0.7748,25140000.0
2005-04-20 18:22:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-20 18:23:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-20 18:24:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-20 18:25:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-20 18:26:00,0.7751,0.7754,0.775,0.7753,25140000.0
2005-04-20 18:27:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-20 18:28:00,0.7752,0.7756,0.7752,0.7753,25140000.0
2005-04-20 18:29:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-20 18:30:00,0.7756,0.7756,0.7752,0.7753,25140000.0
2005-04-20 18:31:00,0.7754,0.7755,0.7752,0.7755,25140000.0
2005-04-20 18:32:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-04-20 18:34:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 18:36:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-04-20 18:37:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-20 18:38:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 18:39:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-20 18:41:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-20 18:42:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 18:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 18:50:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-20 18:52:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-20 18:53:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-04-20 18:54:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-20 18:55:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-04-20 18:56:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-20 18:57:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-04-20 18:58:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-20 18:59:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-04-20 19:00:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-20 19:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 19:04:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 19:05:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 19:11:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 19:13:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-20 19:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:15:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 19:16:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 19:17:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-20 19:18:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 19:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:20:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 19:27:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 19:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:31:00,0.7761,0.7761,0.7758,0.7759,25140000.0
2005-04-20 19:33:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-20 19:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:39:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-20 19:40:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-20 19:41:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-04-20 19:42:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-04-20 19:43:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-20 19:44:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-04-20 19:45:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-20 19:46:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-20 19:47:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-20 19:48:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-04-20 19:49:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-20 19:50:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-04-20 19:51:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-04-20 19:52:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-20 19:53:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-04-20 19:54:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-04-20 19:55:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-20 19:56:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-20 19:57:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-20 19:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 19:59:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-20 20:00:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 20:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 20:02:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-20 20:03:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 20:04:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-20 20:06:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-20 20:07:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-20 20:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 20:09:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 20:10:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-20 20:11:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 20:12:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-20 20:13:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-20 20:14:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 20:15:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-20 20:16:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-20 20:17:00,0.7753,0.7754,0.7751,0.7754,25140000.0
2005-04-20 20:18:00,0.7755,0.7758,0.7755,0.7756,25140000.0
2005-04-20 20:19:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-20 20:20:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-04-20 20:21:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-04-20 20:22:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-20 20:23:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-04-20 20:25:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-20 20:28:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 20:30:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-20 20:31:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-20 20:32:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 20:34:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-20 20:35:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2005-04-20 20:36:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-04-20 20:42:00,0.7761,0.7761,0.7758,0.7761,25140000.0
2005-04-20 20:43:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-20 20:44:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-20 20:45:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-20 20:46:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-20 20:48:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 20:50:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-20 20:51:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-04-20 20:52:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 20:53:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-04-20 20:54:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-20 20:55:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-20 20:58:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-20 20:59:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-20 21:00:00,0.7755,0.7759,0.7755,0.7758,25140000.0
2005-04-20 21:01:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-04-20 21:02:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-04-20 21:03:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-04-20 21:04:00,0.7761,0.7762,0.776,0.7761,25140000.0
2005-04-20 21:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:06:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-20 21:07:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-20 21:08:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-04-20 21:09:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-04-20 21:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:11:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-04-20 21:12:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-20 21:13:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-20 21:15:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-20 21:16:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-20 21:17:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-20 21:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:20:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-20 21:21:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-20 21:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:26:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 21:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:30:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-20 21:31:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 21:32:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-20 21:35:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 21:36:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-20 21:37:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 21:38:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-20 21:39:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-20 21:41:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-20 21:43:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-04-20 21:44:00,0.7763,0.7765,0.7762,0.7762,25140000.0
2005-04-20 21:45:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-04-20 21:46:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-20 21:47:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-20 21:48:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-20 21:50:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-20 21:52:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-20 21:53:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:54:00,0.7761,0.7761,0.7758,0.776,25140000.0
2005-04-20 21:55:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 21:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 21:57:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-20 21:58:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-20 22:00:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 22:01:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-20 22:02:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 22:04:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-20 22:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 22:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 22:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 22:08:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-04-20 22:09:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-20 22:10:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-20 22:17:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-20 22:18:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 22:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 22:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-20 22:21:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-20 22:22:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 22:24:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 22:25:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-20 22:27:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 22:28:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-20 22:29:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-20 22:30:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-20 22:31:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-20 22:32:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-20 22:34:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-20 22:36:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-20 22:37:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 22:39:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 22:41:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 22:42:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 22:45:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 22:49:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-04-20 22:51:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-20 22:52:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-20 22:55:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-20 22:56:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-20 22:59:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-20 23:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-20 23:08:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-20 23:13:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:14:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-20 23:15:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-04-20 23:16:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-20 23:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:18:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-20 23:19:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-20 23:24:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:32:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-04-20 23:44:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-20 23:48:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-20 23:49:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-20 23:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-20 23:52:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-20 23:53:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-04-20 23:54:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-20 23:55:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-20 23:56:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-20 23:57:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-20 23:58:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-20 23:59:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-22 00:02:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-22 00:04:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 00:09:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 00:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-22 00:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-22 00:17:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:18:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:20:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-22 00:21:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-04-22 00:22:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 00:27:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 00:36:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-22 00:37:00,0.775,0.7752,0.7749,0.775,25140000.0
2005-04-22 00:38:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 00:42:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-04-22 00:43:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-04-22 00:44:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-04-22 00:45:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2005-04-22 00:46:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 00:47:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-04-22 00:48:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-22 00:49:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-22 00:50:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2005-04-22 00:52:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-04-22 00:53:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-04-22 00:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-22 00:57:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2005-04-22 00:58:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2005-04-22 00:59:00,0.7744,0.7746,0.7743,0.7745,25140000.0
2005-04-22 01:00:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2005-04-22 01:01:00,0.7745,0.7746,0.7743,0.7745,25140000.0
2005-04-22 01:05:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-04-22 01:06:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-22 01:11:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-22 01:13:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-04-22 01:16:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 01:17:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-22 01:19:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-22 01:20:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-22 01:22:00,0.775,0.7753,0.7749,0.7752,25140000.0
2005-04-22 01:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-22 01:24:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-04-22 01:25:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-22 01:27:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-04-22 01:28:00,0.7751,0.7753,0.775,0.7752,25140000.0
2005-04-22 01:29:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-04-22 01:33:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-22 01:34:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 01:36:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-04-22 01:37:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-22 01:39:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-22 01:40:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-22 01:43:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-22 01:46:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-04-22 01:47:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-04-22 01:48:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 01:52:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 01:55:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 01:56:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-22 01:57:00,0.7752,0.7753,0.775,0.7753,25140000.0
2005-04-22 01:58:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 01:59:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:00:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:01:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-04-22 02:02:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-04-22 02:03:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-04-22 02:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-22 02:05:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-04-22 02:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-22 02:07:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-22 02:11:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:14:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-22 02:16:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-22 02:17:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-04-22 02:18:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-22 02:19:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-04-22 02:21:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-22 02:23:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-22 02:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 02:28:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-22 02:29:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-22 02:31:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 02:33:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-22 02:35:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:38:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:39:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:41:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:42:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 02:43:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:44:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-22 02:45:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:46:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 02:47:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-22 02:49:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-22 02:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-22 02:51:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-22 02:52:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 02:53:00,0.775,0.775,0.7746,0.7746,25140000.0
2005-04-22 02:54:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-04-22 02:55:00,0.7744,0.7746,0.7742,0.7743,25140000.0
2005-04-22 02:57:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-04-22 02:58:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-04-22 02:59:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-22 03:00:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-22 03:01:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2005-04-22 03:02:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2005-04-22 03:03:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2005-04-22 03:04:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2005-04-22 03:07:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-04-22 03:10:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2005-04-22 03:11:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-04-22 03:13:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2005-04-22 03:16:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-22 03:17:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-22 03:18:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-04-22 03:19:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-22 03:20:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-22 03:22:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-22 03:24:00,0.7744,0.7746,0.7743,0.7746,25140000.0
2005-04-22 03:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-04-22 03:26:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-04-22 03:27:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-22 03:28:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-04-22 03:29:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-22 03:30:00,0.7748,0.775,0.7747,0.7747,25140000.0
2005-04-22 03:31:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-04-22 03:32:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-22 03:33:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-22 03:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-04-22 03:36:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-04-22 03:37:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-22 03:38:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-22 03:39:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-22 03:41:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-22 03:43:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-22 03:47:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-22 03:49:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-04-22 03:50:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-22 03:51:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-04-22 03:52:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-04-22 03:55:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-22 03:56:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-22 03:57:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-22 03:58:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-22 04:00:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-22 04:02:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-04-22 04:03:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-22 04:04:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 04:05:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-04-22 04:07:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-04-22 04:08:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:09:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:10:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:11:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:12:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-22 04:13:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 04:16:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-04-22 04:17:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-22 04:18:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-22 04:19:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-22 04:21:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-22 04:22:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-22 04:23:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-22 04:25:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 04:26:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-04-22 04:28:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-22 04:29:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 04:31:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 04:32:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-04-22 04:33:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:35:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:36:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 04:38:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:39:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:41:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:42:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-22 04:44:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 04:45:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-22 04:47:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 04:48:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 04:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-22 04:50:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-22 04:51:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 04:52:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-22 04:53:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 04:55:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-22 04:58:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-04-22 04:59:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-22 05:01:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-22 05:02:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-22 05:03:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-22 05:04:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-22 05:05:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-22 05:06:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-22 05:08:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-22 05:09:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-22 05:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-22 05:11:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-04-22 05:13:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 05:17:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-22 05:18:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-04-22 05:20:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-22 05:22:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-22 05:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 05:27:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-22 05:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-22 05:47:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-22 05:48:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-22 05:49:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-22 05:50:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2005-04-22 05:51:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-22 05:52:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-04-22 05:53:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-22 05:54:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-22 05:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-22 05:59:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-22 06:02:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-22 06:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-22 06:08:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-22 06:11:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-22 06:12:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-22 06:13:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-22 06:16:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-22 06:17:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-22 06:18:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-22 06:19:00,0.7759,0.7761,0.7758,0.776,25140000.0
2005-04-22 06:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:23:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-22 06:25:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:32:00,0.776,0.7761,0.7759,0.7759,25140000.0
2005-04-22 06:33:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-22 06:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-22 06:41:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-22 06:42:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-22 06:43:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-22 06:44:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-04-22 06:45:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-04-22 06:46:00,0.7765,0.7767,0.7763,0.7767,25140000.0
2005-04-22 06:47:00,0.7768,0.7769,0.7765,0.7768,25140000.0
2005-04-22 06:48:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-22 06:49:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-22 06:50:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-22 06:51:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-22 06:53:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-22 06:54:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-22 06:55:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-22 06:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 06:58:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-04-22 06:59:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 07:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-22 07:01:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-22 07:03:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-22 07:04:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-22 07:06:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-22 07:07:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-22 07:08:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 07:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:10:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-22 07:11:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:13:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:16:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:17:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-22 07:18:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-22 07:19:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 07:20:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-04-22 07:23:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 07:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-22 07:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-22 07:30:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 07:32:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-22 07:33:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-04-22 07:34:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-22 07:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:38:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:40:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-22 07:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:43:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 07:44:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-22 07:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 07:46:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 07:49:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 07:51:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-22 07:52:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-04-22 07:53:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-22 07:54:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-22 07:55:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-22 07:56:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-22 07:57:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-04-22 07:58:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-22 07:59:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-04-22 08:00:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-22 08:02:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-22 08:03:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-22 08:04:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-22 08:05:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-22 08:06:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-22 08:07:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-04-22 08:08:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-22 08:10:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-22 08:11:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 08:12:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 08:13:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-22 08:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 08:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 08:16:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-22 08:17:00,0.7773,0.7773,0.7771,0.7773,25140000.0
2005-04-22 08:18:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-22 08:19:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-04-22 08:21:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-22 08:22:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-22 08:24:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 08:25:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 08:27:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-22 08:28:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-22 08:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 08:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-22 08:32:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-04-22 08:33:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-04-22 08:34:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-04-22 08:36:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-22 08:37:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-22 08:38:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-04-22 08:39:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-22 08:41:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-22 08:42:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 08:43:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-22 08:44:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-22 08:45:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-04-22 08:46:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-22 08:47:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-22 08:48:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2005-04-22 08:49:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-22 08:50:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2005-04-22 08:51:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-04-22 08:52:00,0.7775,0.7778,0.7775,0.7775,25140000.0
2005-04-22 08:53:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-22 08:54:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-22 08:55:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-22 08:56:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-04-22 08:57:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-22 08:59:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-04-22 09:00:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-22 09:01:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-22 09:02:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-22 09:04:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-22 09:05:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-04-22 09:06:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-22 09:07:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-04-22 09:08:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-22 09:09:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2005-04-22 09:10:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-04-22 09:11:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-22 09:12:00,0.7778,0.778,0.7776,0.7778,25140000.0
2005-04-22 09:13:00,0.7779,0.7782,0.7779,0.7781,25140000.0
2005-04-22 09:14:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-04-22 09:15:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-22 09:16:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-04-22 09:17:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-04-22 09:18:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-22 09:19:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-04-22 09:20:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-22 09:21:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-22 09:22:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-22 09:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-22 09:24:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-22 09:25:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-22 09:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-22 09:27:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-22 09:28:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-22 09:29:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-22 09:30:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-04-22 09:31:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-04-22 09:32:00,0.7779,0.7781,0.7778,0.778,25140000.0
2005-04-22 09:33:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-22 09:34:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-22 09:35:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-04-22 09:36:00,0.7783,0.7787,0.7782,0.7786,25140000.0
2005-04-22 09:37:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-04-22 09:38:00,0.7787,0.779,0.7786,0.779,25140000.0
2005-04-22 09:39:00,0.7789,0.7791,0.7789,0.779,25140000.0
2005-04-22 09:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 09:41:00,0.7792,0.7792,0.779,0.779,25140000.0
2005-04-22 09:42:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-22 09:43:00,0.7788,0.779,0.7787,0.779,25140000.0
2005-04-22 09:44:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-04-22 09:45:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-22 09:46:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-22 09:47:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 09:48:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-22 09:49:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-22 09:50:00,0.7789,0.7791,0.7789,0.779,25140000.0
2005-04-22 09:51:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-22 09:52:00,0.779,0.7792,0.779,0.7791,25140000.0
2005-04-22 09:53:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-22 09:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 09:55:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-22 09:56:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-22 09:57:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2005-04-22 09:58:00,0.7794,0.7794,0.7792,0.7794,25140000.0
2005-04-22 09:59:00,0.7795,0.7795,0.7792,0.7793,25140000.0
2005-04-22 10:00:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-22 10:01:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-04-22 10:02:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2005-04-22 10:03:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-22 10:04:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-22 10:05:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2005-04-22 10:06:00,0.7796,0.7798,0.7794,0.7794,25140000.0
2005-04-22 10:07:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-22 10:08:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-22 10:09:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-04-22 10:10:00,0.7794,0.7794,0.7791,0.7791,25140000.0
2005-04-22 10:11:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2005-04-22 10:12:00,0.7796,0.78,0.7796,0.78,25140000.0
2005-04-22 10:13:00,0.7799,0.78,0.7796,0.7798,25140000.0
2005-04-22 10:14:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-04-22 10:15:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-04-22 10:16:00,0.7796,0.7796,0.7792,0.7792,25140000.0
2005-04-22 10:17:00,0.7793,0.7795,0.7792,0.7794,25140000.0
2005-04-22 10:18:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2005-04-22 10:19:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-22 10:20:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2005-04-22 10:21:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-22 10:22:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-04-22 10:23:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-22 10:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 10:25:00,0.779,0.779,0.7787,0.7788,25140000.0
2005-04-22 10:26:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-22 10:27:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-22 10:28:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-22 10:29:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-22 10:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-22 10:31:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-04-22 10:32:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-22 10:33:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 10:34:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-22 10:35:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-22 10:36:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-04-22 10:37:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-22 10:38:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-22 10:39:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-22 10:40:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-22 10:41:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-04-22 10:42:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-22 10:43:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 10:44:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 10:45:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-22 10:46:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-22 10:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-22 10:48:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-22 10:49:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-04-22 10:50:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-22 10:52:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-22 10:53:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-04-22 10:54:00,0.7782,0.7786,0.7782,0.7783,25140000.0
2005-04-22 10:55:00,0.7782,0.7785,0.7782,0.7782,25140000.0
2005-04-22 10:56:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-22 10:57:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-22 10:58:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-04-22 10:59:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-22 11:00:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-04-22 11:01:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-22 11:02:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-04-22 11:03:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-22 11:04:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-22 11:05:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-04-22 11:06:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 11:07:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-22 11:08:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-22 11:09:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-22 11:11:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-22 11:12:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-22 11:13:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-22 11:14:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-22 11:15:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-04-22 11:16:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-22 11:19:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-22 11:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-22 11:21:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-22 11:22:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-22 11:23:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-22 11:25:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-22 11:26:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-22 11:28:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-04-22 11:29:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-22 11:30:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-22 11:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 11:32:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-22 11:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-22 11:35:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-22 11:36:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-22 11:37:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-22 11:38:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-22 11:40:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-22 11:41:00,0.7782,0.7785,0.7781,0.7783,25140000.0
2005-04-22 11:42:00,0.7782,0.7786,0.7782,0.7785,25140000.0
2005-04-22 11:43:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2005-04-22 11:44:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-22 11:45:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-22 11:46:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-22 11:48:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-22 11:50:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-22 11:51:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-22 11:52:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2005-04-22 11:53:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-22 11:54:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-22 11:55:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-04-22 11:56:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-04-22 11:57:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-22 11:58:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-22 11:59:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-04-22 12:00:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-22 12:01:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-22 12:02:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-22 12:03:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-22 12:08:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2005-04-22 12:09:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-22 12:11:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-22 12:12:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-22 12:13:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-22 12:15:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-22 12:16:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2005-04-22 12:17:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-22 12:18:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-22 12:22:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-22 12:23:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 12:25:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-22 12:26:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 12:27:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-22 12:28:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-22 12:29:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-22 12:30:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-22 12:31:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-22 12:32:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-22 12:37:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 12:38:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-22 12:40:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-22 12:42:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-22 12:43:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-22 12:45:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 12:47:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2005-04-22 12:48:00,0.7787,0.7788,0.7785,0.7785,25140000.0
2005-04-22 12:49:00,0.7783,0.7786,0.7782,0.7782,25140000.0
2005-04-22 12:50:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-04-22 12:51:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-22 12:53:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-04-22 12:54:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-22 12:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-22 12:57:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-04-22 12:58:00,0.7782,0.7785,0.778,0.778,25140000.0
2005-04-22 12:59:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-22 13:00:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-22 13:01:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-22 13:02:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-22 13:03:00,0.7779,0.7781,0.7778,0.778,25140000.0
2005-04-22 13:04:00,0.7781,0.7787,0.778,0.7783,25140000.0
2005-04-22 13:05:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-22 13:07:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-22 13:08:00,0.7787,0.7787,0.7783,0.7783,25140000.0
2005-04-22 13:09:00,0.7786,0.7788,0.7785,0.7788,25140000.0
2005-04-22 13:10:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-22 13:11:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-04-22 13:12:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-22 13:13:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-04-22 13:14:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-04-22 13:15:00,0.7787,0.779,0.7787,0.779,25140000.0
2005-04-22 13:16:00,0.7788,0.7791,0.7788,0.779,25140000.0
2005-04-22 13:17:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-22 13:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:19:00,0.779,0.7791,0.7789,0.7789,25140000.0
2005-04-22 13:20:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-22 13:21:00,0.779,0.7791,0.7789,0.7789,25140000.0
2005-04-22 13:23:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-22 13:25:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-22 13:29:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-04-22 13:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:34:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-22 13:35:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-22 13:36:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-22 13:38:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:40:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-22 13:41:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-22 13:43:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:46:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:47:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 13:50:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-22 13:52:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-22 13:53:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-22 13:55:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-22 13:56:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-22 13:57:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-22 13:59:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-22 14:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 14:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-22 14:02:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 14:04:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 14:06:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-22 14:07:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-04-22 14:08:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-22 14:09:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-22 14:10:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-22 14:11:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-22 14:12:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-22 14:13:00,0.7794,0.7796,0.7793,0.7795,25140000.0
2005-04-22 14:14:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-22 14:15:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2005-04-22 14:16:00,0.7794,0.7796,0.7792,0.7795,25140000.0
2005-04-22 14:17:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-22 14:18:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-22 14:21:00,0.7796,0.78,0.7796,0.7798,25140000.0
2005-04-22 14:22:00,0.7799,0.78,0.7798,0.7798,25140000.0
2005-04-22 14:23:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2005-04-22 14:24:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-22 14:25:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-22 14:26:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-22 14:27:00,0.7794,0.7796,0.7793,0.7793,25140000.0
2005-04-22 14:28:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-22 14:29:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-22 14:30:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-22 14:31:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-22 14:32:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2005-04-22 14:33:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-22 14:34:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-04-22 14:35:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-22 14:36:00,0.779,0.7792,0.779,0.7791,25140000.0
2005-04-22 14:37:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-04-22 14:38:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-04-22 14:39:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-22 14:41:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-04-22 14:42:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-22 14:43:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-04-22 14:44:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-22 14:45:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-22 14:46:00,0.7794,0.7798,0.7794,0.7798,25140000.0
2005-04-22 14:47:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2005-04-22 14:48:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-22 14:49:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-04-22 14:50:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-04-22 14:52:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-04-22 14:53:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2005-04-22 14:54:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-22 14:55:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-22 14:56:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-22 14:57:00,0.78,0.7805,0.7798,0.7805,25140000.0
2005-04-22 14:58:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-22 14:59:00,0.7805,0.7806,0.7801,0.7805,25140000.0
2005-04-22 15:00:00,0.7806,0.7806,0.7801,0.7801,25140000.0
2005-04-22 15:01:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-22 15:02:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-04-22 15:03:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-22 15:04:00,0.78,0.7801,0.7799,0.78,25140000.0
2005-04-22 15:05:00,0.7801,0.7801,0.7799,0.7801,25140000.0
2005-04-22 15:06:00,0.78,0.7801,0.7796,0.7796,25140000.0
2005-04-22 15:07:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-04-22 15:08:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-22 15:09:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-22 15:10:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2005-04-22 15:11:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-22 15:12:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-22 15:14:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-22 15:15:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-22 15:16:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-22 15:17:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2005-04-22 15:18:00,0.7802,0.7805,0.7802,0.7803,25140000.0
2005-04-22 15:19:00,0.7805,0.7807,0.7803,0.7806,25140000.0
2005-04-22 15:20:00,0.7805,0.7805,0.7801,0.7801,25140000.0
2005-04-22 15:21:00,0.7801,0.7806,0.7801,0.7806,25140000.0
2005-04-22 15:22:00,0.7807,0.7807,0.7802,0.7802,25140000.0
2005-04-22 15:23:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-22 15:24:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-04-22 15:25:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-22 15:26:00,0.7803,0.7805,0.7801,0.7805,25140000.0
2005-04-22 15:27:00,0.7806,0.7806,0.7801,0.7803,25140000.0
2005-04-22 15:28:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-22 15:29:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2005-04-22 15:30:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-22 15:31:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-22 15:32:00,0.7806,0.7807,0.7803,0.7805,25140000.0
2005-04-22 15:33:00,0.7806,0.7806,0.7802,0.7805,25140000.0
2005-04-22 15:34:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-04-22 15:35:00,0.7806,0.7806,0.7803,0.7803,25140000.0
2005-04-22 15:36:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-04-22 15:37:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-22 15:38:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-04-22 15:39:00,0.7808,0.781,0.7807,0.7809,25140000.0
2005-04-22 15:40:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2005-04-22 15:41:00,0.7807,0.781,0.7807,0.781,25140000.0
2005-04-22 15:42:00,0.781,0.7811,0.7809,0.7811,25140000.0
2005-04-22 15:43:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-22 15:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 15:45:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-22 15:46:00,0.7811,0.7811,0.7808,0.7809,25140000.0
2005-04-22 15:47:00,0.781,0.7811,0.7808,0.7811,25140000.0
2005-04-22 15:48:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-22 15:49:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-22 15:50:00,0.7811,0.7812,0.781,0.7812,25140000.0
2005-04-22 15:51:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2005-04-22 15:52:00,0.7815,0.7816,0.7812,0.7813,25140000.0
2005-04-22 15:53:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-22 15:54:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-22 15:56:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-22 15:57:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-22 15:58:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-22 15:59:00,0.781,0.781,0.7807,0.7808,25140000.0
2005-04-22 16:00:00,0.7808,0.7809,0.7806,0.7808,25140000.0
2005-04-22 16:01:00,0.7809,0.7811,0.7808,0.781,25140000.0
2005-04-22 16:02:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-04-22 16:03:00,0.7809,0.7809,0.7807,0.7809,25140000.0
2005-04-22 16:04:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-22 16:05:00,0.781,0.7811,0.7808,0.7809,25140000.0
2005-04-22 16:06:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-22 16:07:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-04-22 16:08:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-04-22 16:09:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2005-04-22 16:10:00,0.781,0.7815,0.781,0.7814,25140000.0
2005-04-22 16:11:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-22 16:12:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-22 16:13:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2005-04-22 16:14:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2005-04-22 16:15:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2005-04-22 16:16:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-04-22 16:17:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-22 16:18:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-22 16:19:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-22 16:20:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-22 16:21:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-04-22 16:22:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2005-04-22 16:23:00,0.7814,0.7818,0.7814,0.7818,25140000.0
2005-04-22 16:24:00,0.7819,0.782,0.7815,0.782,25140000.0
2005-04-22 16:25:00,0.7819,0.7822,0.7819,0.7821,25140000.0
2005-04-22 16:26:00,0.7822,0.7822,0.7818,0.7821,25140000.0
2005-04-22 16:27:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-04-22 16:28:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-22 16:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 16:30:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-22 16:31:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-22 16:32:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-22 16:33:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-22 16:34:00,0.7821,0.7825,0.7819,0.782,25140000.0
2005-04-22 16:35:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-04-22 16:36:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-22 16:37:00,0.7818,0.7819,0.7814,0.7814,25140000.0
2005-04-22 16:38:00,0.7815,0.7816,0.7813,0.7815,25140000.0
2005-04-22 16:39:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-04-22 16:40:00,0.7816,0.7821,0.7816,0.7821,25140000.0
2005-04-22 16:41:00,0.782,0.7821,0.782,0.782,25140000.0
2005-04-22 16:42:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-22 16:43:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-22 16:44:00,0.782,0.7821,0.7819,0.7821,25140000.0
2005-04-22 16:45:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-04-22 16:46:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 16:47:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-22 16:48:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-04-22 16:49:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-22 16:50:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-22 16:51:00,0.7819,0.7821,0.7818,0.7821,25140000.0
2005-04-22 16:52:00,0.7821,0.7825,0.7821,0.7825,25140000.0
2005-04-22 16:53:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-04-22 16:54:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-04-22 16:55:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-04-22 16:56:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-04-22 16:57:00,0.7821,0.7821,0.7815,0.7816,25140000.0
2005-04-22 16:58:00,0.7816,0.7822,0.7816,0.782,25140000.0
2005-04-22 16:59:00,0.7821,0.7826,0.7821,0.7826,25140000.0
2005-04-22 17:00:00,0.7827,0.7827,0.7821,0.7822,25140000.0
2005-04-22 17:01:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-04-22 17:02:00,0.7821,0.7823,0.782,0.7822,25140000.0
2005-04-22 17:03:00,0.7823,0.7827,0.7823,0.7826,25140000.0
2005-04-22 17:04:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-22 17:05:00,0.7827,0.7829,0.7826,0.7829,25140000.0
2005-04-22 17:06:00,0.783,0.7831,0.7829,0.783,25140000.0
2005-04-22 17:07:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2005-04-22 17:08:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2005-04-22 17:09:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-04-22 17:10:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2005-04-22 17:12:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2005-04-22 17:13:00,0.7831,0.7831,0.7828,0.783,25140000.0
2005-04-22 17:14:00,0.7829,0.7831,0.7829,0.783,25140000.0
2005-04-22 17:15:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2005-04-22 17:16:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-04-22 17:17:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2005-04-22 17:18:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-04-22 17:19:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-04-22 17:20:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-04-22 17:21:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-04-22 17:22:00,0.7826,0.7826,0.7821,0.7822,25140000.0
2005-04-22 17:23:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2005-04-22 17:25:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-22 17:26:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-22 17:27:00,0.7821,0.7821,0.7818,0.7818,25140000.0
2005-04-22 17:28:00,0.7816,0.7816,0.7811,0.7811,25140000.0
2005-04-22 17:29:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-22 17:30:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-04-22 17:31:00,0.7808,0.7811,0.7807,0.7811,25140000.0
2005-04-22 17:32:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2005-04-22 17:33:00,0.7812,0.7814,0.7811,0.7811,25140000.0
2005-04-22 17:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 17:35:00,0.781,0.7811,0.7809,0.7811,25140000.0
2005-04-22 17:36:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-04-22 17:37:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-04-22 17:38:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-04-22 17:39:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-22 17:40:00,0.7815,0.7818,0.7814,0.7814,25140000.0
2005-04-22 17:41:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-04-22 17:42:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-04-22 17:44:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-22 17:45:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-22 17:46:00,0.7813,0.7815,0.7812,0.7815,25140000.0
2005-04-22 17:47:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-22 17:48:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2005-04-22 17:49:00,0.7813,0.7818,0.7813,0.7814,25140000.0
2005-04-22 17:50:00,0.7812,0.7816,0.7812,0.7815,25140000.0
2005-04-22 17:51:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-22 17:52:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-22 17:53:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-04-22 17:54:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 17:55:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-22 17:56:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-04-22 17:57:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-04-22 17:58:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-04-22 17:59:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-04-22 18:01:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-22 18:02:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-22 18:03:00,0.7813,0.7814,0.7811,0.7812,25140000.0
2005-04-22 18:04:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-22 18:05:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-22 18:08:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-22 18:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-22 18:10:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 18:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 18:13:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 18:15:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-22 18:16:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-22 18:17:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-22 18:18:00,0.7815,0.7816,0.7814,0.7814,25140000.0
2005-04-22 18:19:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-22 18:20:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-04-22 18:21:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-04-22 18:22:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-22 18:23:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-22 18:26:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-22 18:28:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-22 18:31:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-04-22 18:32:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 18:34:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2005-04-22 18:35:00,0.7818,0.782,0.7818,0.7819,25140000.0
2005-04-22 18:36:00,0.7818,0.7821,0.7818,0.782,25140000.0
2005-04-22 18:37:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-04-22 18:38:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-04-22 18:40:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-04-22 18:41:00,0.782,0.782,0.782,0.782,25140000.0
2005-04-22 18:42:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-04-22 18:44:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-04-22 18:45:00,0.7819,0.7819,0.7809,0.7814,25140000.0
2005-04-22 18:46:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-04-22 18:47:00,0.7814,0.7818,0.7811,0.7814,25140000.0
2005-04-22 18:48:00,0.7813,0.7815,0.7812,0.7814,25140000.0
2005-04-22 18:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-22 18:50:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-22 18:51:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-22 18:52:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-22 18:56:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-04-22 18:57:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-22 18:58:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 18:59:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 19:01:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-22 19:02:00,0.781,0.7811,0.781,0.781,25140000.0
2005-04-22 19:03:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-22 19:06:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-22 19:07:00,0.7808,0.781,0.7808,0.781,25140000.0
2005-04-22 19:08:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-22 19:09:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-22 19:10:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2005-04-22 19:11:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-22 19:12:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-04-22 19:13:00,0.7809,0.781,0.7808,0.7809,25140000.0
2005-04-22 19:15:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-22 19:16:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-22 19:18:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-22 19:20:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-22 19:22:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-22 19:23:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-22 19:24:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-22 19:27:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-22 19:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 19:29:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-22 19:30:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-22 19:32:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-22 19:33:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-22 19:34:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-22 19:37:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-22 19:38:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-22 19:41:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 19:42:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-22 19:43:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-22 19:44:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-22 19:45:00,0.7815,0.7818,0.7815,0.7815,25140000.0
2005-04-22 19:46:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-04-22 19:48:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-04-22 19:49:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2005-04-22 19:51:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-22 19:52:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2005-04-22 19:53:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 19:54:00,0.7813,0.7813,0.781,0.7811,25140000.0
2005-04-22 19:56:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 19:57:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-22 19:58:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-22 19:59:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2005-04-22 20:00:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-22 20:01:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-22 20:03:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 20:05:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 20:06:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 20:09:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 20:13:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-04-22 20:14:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-04-22 20:15:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-22 20:16:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-22 20:22:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 20:23:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-22 20:28:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2005-04-22 20:29:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-04-22 20:30:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-22 20:31:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-04-22 20:32:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-22 20:34:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-22 20:36:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-22 20:37:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-22 20:38:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-22 20:39:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-04-22 20:40:00,0.782,0.782,0.782,0.782,25140000.0
2005-04-22 20:41:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-04-22 20:42:00,0.7818,0.782,0.7816,0.7819,25140000.0
2005-04-22 20:43:00,0.782,0.7821,0.7819,0.782,25140000.0
2005-04-22 20:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 20:45:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-04-22 20:46:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-22 20:47:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-04-22 20:48:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-04-22 20:49:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2005-04-22 20:50:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-22 20:51:00,0.7821,0.7825,0.7821,0.7823,25140000.0
2005-04-22 20:52:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2005-04-22 20:53:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-04-22 20:54:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-22 20:55:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-04-22 20:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 20:58:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 20:59:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-22 21:00:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-04-22 21:01:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-04-22 21:02:00,0.7819,0.7819,0.7814,0.7814,25140000.0
2005-04-22 21:03:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-04-22 21:04:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-04-22 21:06:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-22 21:07:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-04-22 21:08:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-04-22 21:09:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:10:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-22 21:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:12:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:16:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-22 21:17:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:21:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-04-22 21:22:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-22 21:25:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 21:26:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-04-22 21:28:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-04-22 21:29:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-04-22 21:31:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-04-22 21:32:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:34:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:36:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:37:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:38:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2005-04-22 21:42:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 21:43:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-04-22 21:45:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 21:46:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-22 21:47:00,0.7818,0.7818,0.7814,0.7818,25140000.0
2005-04-22 21:48:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-22 21:49:00,0.7818,0.7818,0.7814,0.7818,25140000.0
2005-04-22 21:50:00,0.7816,0.7819,0.7816,0.7816,25140000.0
2005-04-22 21:51:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-04-22 21:52:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-04-22 21:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 21:56:00,0.7823,0.7823,0.7819,0.7819,25140000.0
2005-04-22 21:57:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-04-22 21:58:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-04-22 22:01:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:05:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:08:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:13:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-22 22:23:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-04-22 22:24:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-04-22 22:25:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 22:27:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-04-22 22:28:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-04-22 22:29:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-04-22 22:30:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-04-22 22:32:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-04-22 22:35:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-04-22 22:39:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-04-22 22:40:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-04-22 22:42:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-22 22:47:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2005-04-22 22:48:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-04-22 22:50:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2005-04-22 22:51:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2005-04-22 22:52:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-22 22:53:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-22 22:54:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-22 22:55:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-22 22:56:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-22 22:59:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 00:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-25 00:02:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-25 00:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-25 00:08:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-25 00:12:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-25 00:13:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-04-25 00:17:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-25 00:18:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2005-04-25 00:21:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-04-25 00:23:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-04-25 00:24:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-04-25 00:25:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2005-04-25 00:29:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-04-25 00:30:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-25 00:32:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 00:33:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-04-25 00:36:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-25 00:38:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-25 00:43:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-25 00:44:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-04-25 00:45:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-25 00:46:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-25 00:47:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 00:48:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-25 00:49:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-25 00:51:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 00:55:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 01:00:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-25 01:01:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-04-25 01:02:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 01:05:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-25 01:06:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-25 01:07:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-25 01:12:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-25 01:13:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-04-25 01:14:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-25 01:17:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 01:19:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 01:20:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-25 01:21:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 01:22:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 01:24:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 01:25:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 01:26:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 01:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 01:34:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-04-25 01:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-25 01:38:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 01:42:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 01:43:00,0.7814,0.7816,0.7814,0.7814,25140000.0
2005-04-25 01:44:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-04-25 01:45:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-25 01:46:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-25 01:47:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-04-25 01:51:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 01:52:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 01:53:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-25 01:54:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 01:56:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 01:57:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 01:58:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-25 01:59:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 02:01:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 02:02:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 02:03:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-25 02:04:00,0.781,0.781,0.7807,0.7809,25140000.0
2005-04-25 02:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 02:06:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-25 02:08:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-25 02:09:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-25 02:10:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-25 02:12:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-25 02:13:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-25 02:14:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-25 02:15:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-04-25 02:16:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 02:17:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-25 02:18:00,0.7809,0.781,0.7808,0.7809,25140000.0
2005-04-25 02:19:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 02:20:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-04-25 02:21:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2005-04-25 02:22:00,0.7807,0.7807,0.7802,0.7803,25140000.0
2005-04-25 02:23:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-04-25 02:24:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-04-25 02:28:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 02:29:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-25 02:30:00,0.7807,0.7808,0.7805,0.7805,25140000.0
2005-04-25 02:32:00,0.7803,0.7807,0.7803,0.7807,25140000.0
2005-04-25 02:33:00,0.7805,0.7807,0.7803,0.7805,25140000.0
2005-04-25 02:34:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-25 02:35:00,0.7808,0.7808,0.78,0.78,25140000.0
2005-04-25 02:36:00,0.7801,0.7807,0.7801,0.7807,25140000.0
2005-04-25 02:37:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 02:42:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 02:44:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 02:45:00,0.7803,0.7807,0.7803,0.7805,25140000.0
2005-04-25 02:49:00,0.7803,0.7808,0.7803,0.7808,25140000.0
2005-04-25 02:50:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-25 02:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 02:53:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 02:54:00,0.7807,0.7807,0.7801,0.7802,25140000.0
2005-04-25 02:55:00,0.7801,0.7803,0.78,0.7803,25140000.0
2005-04-25 02:56:00,0.7807,0.7807,0.7803,0.7805,25140000.0
2005-04-25 02:59:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-25 03:01:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 03:02:00,0.7808,0.7808,0.7805,0.7807,25140000.0
2005-04-25 03:03:00,0.7805,0.7807,0.7803,0.7805,25140000.0
2005-04-25 03:04:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:05:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2005-04-25 03:06:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-25 03:08:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:09:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:11:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:13:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 03:15:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-25 03:16:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 03:17:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:18:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-25 03:20:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 03:24:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:25:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:26:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-25 03:33:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:34:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 03:35:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:36:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-25 03:37:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 03:38:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 03:39:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-04-25 03:42:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 03:44:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-25 03:47:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 03:49:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-25 03:52:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-04-25 03:53:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-04-25 03:54:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-25 03:58:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-25 03:59:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 04:00:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-04-25 04:01:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-25 04:02:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2005-04-25 04:03:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-25 04:08:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 04:15:00,0.7803,0.7807,0.7801,0.7801,25140000.0
2005-04-25 04:16:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 04:17:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 04:18:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 04:19:00,0.7801,0.7801,0.7798,0.7798,25140000.0
2005-04-25 04:20:00,0.7799,0.7799,0.7793,0.7793,25140000.0
2005-04-25 04:21:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-25 04:22:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-25 04:23:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-25 04:24:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 04:25:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-25 04:28:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-04-25 04:29:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2005-04-25 04:30:00,0.7798,0.78,0.7796,0.78,25140000.0
2005-04-25 04:31:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-25 04:32:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-25 04:33:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 04:34:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 04:36:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-25 04:37:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 04:41:00,0.78,0.7803,0.78,0.7801,25140000.0
2005-04-25 04:42:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-25 04:43:00,0.7801,0.7802,0.78,0.7801,25140000.0
2005-04-25 04:44:00,0.7802,0.7802,0.78,0.78,25140000.0
2005-04-25 04:57:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 04:58:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 05:00:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 05:01:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 05:02:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 05:10:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2005-04-25 05:11:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-25 05:12:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 05:13:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 05:15:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-25 05:16:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-04-25 05:17:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-04-25 05:19:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 05:20:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-25 05:21:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 05:22:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 05:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 05:24:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 05:26:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 05:27:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 05:29:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-04-25 05:32:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-25 05:33:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 05:35:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-25 05:37:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 05:38:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 05:40:00,0.78,0.78,0.7799,0.78,25140000.0
2005-04-25 05:43:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-25 05:48:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 05:51:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 05:52:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-25 05:54:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 05:56:00,0.7802,0.7802,0.78,0.7802,25140000.0
2005-04-25 05:57:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-25 05:58:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-25 05:59:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-25 06:00:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:02:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 06:05:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-25 06:06:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-25 06:07:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 06:09:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 06:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:18:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 06:21:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-04-25 06:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 06:27:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:28:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 06:30:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:31:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 06:40:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:43:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 06:45:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:46:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 06:47:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 06:48:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 06:49:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-25 06:50:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-25 06:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 06:59:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 07:00:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 07:01:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 07:12:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 07:14:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-04-25 07:15:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 07:17:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-04-25 07:19:00,0.7802,0.7802,0.78,0.7801,25140000.0
2005-04-25 07:20:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 07:21:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 07:24:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-25 07:25:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-25 07:26:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 07:27:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 07:28:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 07:29:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 07:32:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-25 07:33:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 07:34:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 07:37:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 07:39:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 07:40:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 07:41:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2005-04-25 07:42:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-25 07:43:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 07:44:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 07:45:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-04-25 07:46:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2005-04-25 07:48:00,0.78,0.7802,0.7799,0.7801,25140000.0
2005-04-25 07:51:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-25 07:52:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 07:53:00,0.7805,0.7807,0.7803,0.7805,25140000.0
2005-04-25 07:54:00,0.7803,0.7805,0.7802,0.7802,25140000.0
2005-04-25 07:55:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 07:57:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 07:58:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-25 07:59:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-25 08:00:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-25 08:01:00,0.7805,0.7807,0.7803,0.7807,25140000.0
2005-04-25 08:02:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-04-25 08:03:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-04-25 08:04:00,0.7807,0.7808,0.7805,0.7808,25140000.0
2005-04-25 08:06:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 08:07:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 08:08:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 08:09:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 08:12:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 08:13:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-25 08:14:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 08:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 08:16:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-25 08:17:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-25 08:18:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-25 08:19:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-25 08:20:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-25 08:21:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-25 08:22:00,0.7803,0.7806,0.7802,0.7806,25140000.0
2005-04-25 08:23:00,0.7807,0.781,0.7807,0.781,25140000.0
2005-04-25 08:24:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-04-25 08:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:26:00,0.781,0.7811,0.781,0.781,25140000.0
2005-04-25 08:27:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-25 08:28:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-25 08:29:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 08:30:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-25 08:31:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-25 08:32:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 08:33:00,0.7814,0.7814,0.7812,0.7814,25140000.0
2005-04-25 08:34:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-04-25 08:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-25 08:36:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-04-25 08:37:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-25 08:38:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-25 08:39:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-25 08:40:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-25 08:41:00,0.7814,0.7814,0.7811,0.7813,25140000.0
2005-04-25 08:42:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-04-25 08:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:47:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:49:00,0.7812,0.7815,0.7812,0.7815,25140000.0
2005-04-25 08:50:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-04-25 08:51:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-25 08:52:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-04-25 08:53:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-25 08:54:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:55:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-25 08:56:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 08:57:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-25 08:58:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-25 09:00:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-25 09:01:00,0.7808,0.781,0.7808,0.781,25140000.0
2005-04-25 09:02:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:03:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:04:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:06:00,0.781,0.7811,0.781,0.781,25140000.0
2005-04-25 09:07:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-04-25 09:08:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-25 09:09:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 09:10:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-25 09:11:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-25 09:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:13:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-25 09:15:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:16:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-04-25 09:17:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-04-25 09:18:00,0.7814,0.7814,0.7812,0.7814,25140000.0
2005-04-25 09:19:00,0.7815,0.7818,0.7813,0.7813,25140000.0
2005-04-25 09:20:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-25 09:21:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2005-04-25 09:22:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-25 09:23:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-04-25 09:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:26:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:27:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:29:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:30:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:32:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:33:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-04-25 09:34:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-25 09:35:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:36:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:37:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:39:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:40:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-25 09:41:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:42:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-25 09:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:44:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:46:00,0.781,0.7811,0.781,0.781,25140000.0
2005-04-25 09:47:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-25 09:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:49:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-25 09:50:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-04-25 09:51:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-25 09:52:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-25 09:53:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 09:54:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2005-04-25 09:55:00,0.7808,0.7808,0.7806,0.7808,25140000.0
2005-04-25 09:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 09:57:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-25 09:58:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 09:59:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-25 10:00:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-25 10:01:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2005-04-25 10:02:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-25 10:03:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-25 10:04:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-25 10:05:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-04-25 10:06:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-25 10:08:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-25 10:10:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-25 10:11:00,0.7809,0.781,0.7808,0.7809,25140000.0
2005-04-25 10:12:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-25 10:13:00,0.7808,0.7808,0.7806,0.7807,25140000.0
2005-04-25 10:14:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2005-04-25 10:17:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-25 10:18:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-25 10:19:00,0.7806,0.7807,0.7803,0.7805,25140000.0
2005-04-25 10:20:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-25 10:21:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-04-25 10:22:00,0.7803,0.7806,0.7802,0.7803,25140000.0
2005-04-25 10:23:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-25 10:24:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 10:25:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 10:26:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 10:27:00,0.7803,0.7806,0.7802,0.7802,25140000.0
2005-04-25 10:28:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-25 10:29:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-04-25 10:30:00,0.7803,0.7807,0.7803,0.7805,25140000.0
2005-04-25 10:31:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-25 10:32:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-25 10:33:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 10:34:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 10:36:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-25 10:37:00,0.7799,0.7801,0.7799,0.78,25140000.0
2005-04-25 10:38:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-04-25 10:39:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-04-25 10:40:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-04-25 10:41:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 10:42:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-25 10:43:00,0.78,0.7801,0.78,0.78,25140000.0
2005-04-25 10:44:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 10:45:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-25 10:46:00,0.78,0.7801,0.78,0.78,25140000.0
2005-04-25 10:48:00,0.7801,0.7803,0.7798,0.78,25140000.0
2005-04-25 10:49:00,0.7801,0.7803,0.78,0.7802,25140000.0
2005-04-25 10:50:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2005-04-25 10:51:00,0.7801,0.7805,0.7801,0.7801,25140000.0
2005-04-25 10:52:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-04-25 10:53:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-25 10:54:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 10:55:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 10:56:00,0.7801,0.7802,0.7799,0.7801,25140000.0
2005-04-25 11:00:00,0.7799,0.78,0.7795,0.7796,25140000.0
2005-04-25 11:01:00,0.7795,0.7796,0.7793,0.7796,25140000.0
2005-04-25 11:02:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2005-04-25 11:03:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 11:04:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-04-25 11:05:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 11:06:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2005-04-25 11:07:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-25 11:08:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2005-04-25 11:09:00,0.7798,0.78,0.7798,0.7799,25140000.0
2005-04-25 11:10:00,0.78,0.78,0.7799,0.78,25140000.0
2005-04-25 11:11:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-25 11:12:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-25 11:13:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-04-25 11:14:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-25 11:15:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 11:16:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 11:17:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 11:18:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2005-04-25 11:19:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 11:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 11:21:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-25 11:23:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-25 11:24:00,0.7794,0.7795,0.7793,0.7793,25140000.0
2005-04-25 11:26:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 11:27:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-25 11:28:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 11:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 11:31:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 11:32:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 11:33:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 11:34:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-04-25 11:35:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 11:38:00,0.7794,0.7795,0.7791,0.7791,25140000.0
2005-04-25 11:39:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 11:40:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-25 11:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 11:42:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 11:43:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-04-25 11:44:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 11:45:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-04-25 11:46:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2005-04-25 11:47:00,0.7794,0.7795,0.7793,0.7793,25140000.0
2005-04-25 11:48:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-25 11:49:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-04-25 11:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 11:52:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-04-25 11:53:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 11:55:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 11:56:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 11:59:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 12:00:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-25 12:01:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 12:02:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2005-04-25 12:03:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 12:04:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 12:05:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 12:06:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 12:07:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-25 12:08:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:09:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:10:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:11:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:12:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 12:15:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-04-25 12:16:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:17:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 12:18:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 12:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 12:21:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-25 12:22:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-04-25 12:23:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 12:24:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 12:27:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-04-25 12:28:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-25 12:29:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-04-25 12:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 12:31:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-25 12:32:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-04-25 12:33:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 12:35:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 12:36:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 12:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 12:38:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 12:40:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 12:41:00,0.7794,0.7794,0.7792,0.7794,25140000.0
2005-04-25 12:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 12:44:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 12:46:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-25 12:47:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-04-25 12:48:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-25 12:49:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 12:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 12:52:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 12:53:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 12:54:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 12:55:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 12:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 12:57:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 12:58:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-25 12:59:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 13:00:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-25 13:01:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-25 13:02:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-25 13:03:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-25 13:04:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-25 13:05:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-04-25 13:06:00,0.7789,0.7789,0.7787,0.7789,25140000.0
2005-04-25 13:08:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-25 13:09:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-25 13:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 13:11:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-04-25 13:12:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 13:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 13:15:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-04-25 13:16:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-25 13:17:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-25 13:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 13:19:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-25 13:20:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-04-25 13:21:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-25 13:23:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-25 13:25:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 13:26:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 13:27:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 13:28:00,0.7794,0.7794,0.7792,0.7794,25140000.0
2005-04-25 13:29:00,0.7795,0.7798,0.7795,0.7795,25140000.0
2005-04-25 13:30:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2005-04-25 13:31:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-25 13:32:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-04-25 13:33:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-25 13:34:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 13:35:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 13:36:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-25 13:38:00,0.7793,0.7798,0.7793,0.7798,25140000.0
2005-04-25 13:39:00,0.7796,0.7801,0.7796,0.78,25140000.0
2005-04-25 13:40:00,0.7799,0.7801,0.7799,0.78,25140000.0
2005-04-25 13:41:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 13:42:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-25 13:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 13:46:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-25 13:47:00,0.78,0.7801,0.78,0.78,25140000.0
2005-04-25 13:48:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 13:49:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-04-25 13:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 13:51:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 13:52:00,0.7794,0.7795,0.7793,0.7794,25140000.0
2005-04-25 13:53:00,0.7795,0.7795,0.7792,0.7794,25140000.0
2005-04-25 13:54:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 13:56:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-04-25 13:57:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-25 13:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 14:00:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-04-25 14:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 14:02:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 14:03:00,0.7794,0.7798,0.7794,0.7796,25140000.0
2005-04-25 14:04:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-25 14:05:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 14:06:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2005-04-25 14:07:00,0.7795,0.7795,0.7791,0.7792,25140000.0
2005-04-25 14:08:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-04-25 14:09:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:10:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 14:11:00,0.7792,0.7792,0.779,0.7791,25140000.0
2005-04-25 14:12:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:13:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:16:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 14:18:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 14:19:00,0.7794,0.7795,0.7793,0.7794,25140000.0
2005-04-25 14:20:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-04-25 14:21:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 14:22:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-04-25 14:23:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-04-25 14:24:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 14:26:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-25 14:27:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 14:28:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-04-25 14:29:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-25 14:30:00,0.7795,0.7796,0.7793,0.7795,25140000.0
2005-04-25 14:31:00,0.7796,0.7796,0.7792,0.7792,25140000.0
2005-04-25 14:32:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 14:33:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:34:00,0.779,0.779,0.7787,0.7787,25140000.0
2005-04-25 14:35:00,0.7789,0.7791,0.7788,0.7788,25140000.0
2005-04-25 14:36:00,0.7787,0.7789,0.7786,0.7786,25140000.0
2005-04-25 14:37:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-25 14:38:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-04-25 14:39:00,0.7788,0.7791,0.7788,0.779,25140000.0
2005-04-25 14:40:00,0.7791,0.7792,0.779,0.7791,25140000.0
2005-04-25 14:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:42:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-25 14:43:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 14:44:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 14:45:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-25 14:46:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-04-25 14:47:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-25 14:48:00,0.7789,0.7791,0.7788,0.779,25140000.0
2005-04-25 14:49:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-04-25 14:50:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-25 14:52:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 14:53:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-25 14:54:00,0.7793,0.7796,0.7793,0.7795,25140000.0
2005-04-25 14:55:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 14:56:00,0.7795,0.7798,0.7794,0.7794,25140000.0
2005-04-25 14:57:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2005-04-25 14:58:00,0.7795,0.7799,0.7795,0.7799,25140000.0
2005-04-25 14:59:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-04-25 15:00:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-04-25 15:01:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-25 15:02:00,0.7801,0.7801,0.7798,0.7798,25140000.0
2005-04-25 15:03:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 15:04:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-04-25 15:05:00,0.7799,0.7801,0.7799,0.78,25140000.0
2005-04-25 15:06:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-25 15:07:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-04-25 15:08:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-25 15:09:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-04-25 15:10:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 15:11:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 15:12:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 15:13:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 15:15:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-25 15:16:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-25 15:17:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-25 15:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 15:19:00,0.7798,0.7798,0.7795,0.7798,25140000.0
2005-04-25 15:21:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 15:22:00,0.78,0.78,0.7796,0.7796,25140000.0
2005-04-25 15:23:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-04-25 15:24:00,0.7798,0.7798,0.7794,0.7796,25140000.0
2005-04-25 15:25:00,0.7795,0.7799,0.7795,0.7798,25140000.0
2005-04-25 15:27:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-04-25 15:28:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 15:29:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-04-25 15:30:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-25 15:31:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-25 15:32:00,0.7791,0.7792,0.7787,0.7791,25140000.0
2005-04-25 15:33:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-25 15:34:00,0.7792,0.7792,0.779,0.779,25140000.0
2005-04-25 15:35:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-04-25 15:36:00,0.7788,0.7791,0.7788,0.779,25140000.0
2005-04-25 15:37:00,0.7789,0.7789,0.7785,0.7786,25140000.0
2005-04-25 15:38:00,0.7785,0.7788,0.7785,0.7786,25140000.0
2005-04-25 15:39:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-25 15:40:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-25 15:41:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-25 15:42:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-04-25 15:43:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-25 15:44:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-25 15:45:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-25 15:46:00,0.7788,0.7789,0.7786,0.7787,25140000.0
2005-04-25 15:47:00,0.7788,0.779,0.7787,0.7788,25140000.0
2005-04-25 15:48:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-04-25 15:49:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-25 15:50:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-04-25 15:51:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-25 15:52:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-25 15:53:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-25 15:54:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-25 15:55:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-04-25 15:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-25 15:57:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2005-04-25 15:59:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-04-25 16:00:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-25 16:01:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-25 16:02:00,0.7785,0.7785,0.778,0.778,25140000.0
2005-04-25 16:03:00,0.7781,0.7781,0.7778,0.778,25140000.0
2005-04-25 16:04:00,0.7779,0.7782,0.7779,0.7782,25140000.0
2005-04-25 16:05:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2005-04-25 16:07:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-04-25 16:08:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:09:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-25 16:10:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-25 16:11:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-25 16:12:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-25 16:13:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-25 16:14:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:15:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-25 16:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:17:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-25 16:18:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-25 16:19:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-04-25 16:20:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-04-25 16:21:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-04-25 16:22:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-25 16:23:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-25 16:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:25:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-04-25 16:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:27:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-04-25 16:28:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-04-25 16:30:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-04-25 16:31:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-25 16:32:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-04-25 16:33:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-25 16:34:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-04-25 16:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-25 16:38:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-25 16:39:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-04-25 16:40:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-25 16:41:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-25 16:42:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-25 16:43:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-25 16:44:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:45:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 16:47:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-25 16:48:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-25 16:49:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-04-25 16:50:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-25 16:51:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-25 16:52:00,0.7787,0.7792,0.7786,0.7787,25140000.0
2005-04-25 16:53:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-25 16:54:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2005-04-25 16:55:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-25 16:56:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-25 16:57:00,0.7789,0.7789,0.7785,0.7786,25140000.0
2005-04-25 16:58:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-04-25 16:59:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-25 17:00:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-04-25 17:01:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-04-25 17:02:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-25 17:03:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-25 17:04:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-25 17:05:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-25 17:06:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-25 17:07:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-25 17:08:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-04-25 17:09:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-25 17:11:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-25 17:12:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-25 17:14:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-25 17:15:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-25 17:16:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-25 17:17:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-25 17:18:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-25 17:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 17:20:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-25 17:21:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-25 17:22:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-25 17:23:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-25 17:24:00,0.7783,0.7785,0.7781,0.7785,25140000.0
2005-04-25 17:25:00,0.7787,0.7787,0.7782,0.7785,25140000.0
2005-04-25 17:26:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-04-25 17:27:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-25 17:28:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-25 17:29:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-25 17:30:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-25 17:31:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-25 17:32:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-04-25 17:33:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-25 17:34:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-25 17:36:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-25 17:37:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-25 17:38:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-25 17:39:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-25 17:40:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-04-25 17:41:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-25 17:42:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-25 17:43:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-04-25 17:44:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-25 17:45:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-25 17:46:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-25 17:47:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-04-25 17:48:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-25 17:49:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-25 17:51:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-25 17:52:00,0.7789,0.7791,0.7788,0.7789,25140000.0
2005-04-25 17:53:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-25 17:55:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-25 17:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 17:57:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2005-04-25 17:58:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2005-04-25 18:00:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 18:02:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 18:03:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-04-25 18:05:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 18:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 18:08:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-25 18:09:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-04-25 18:10:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-25 18:11:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 18:12:00,0.7791,0.7791,0.7788,0.7789,25140000.0
2005-04-25 18:13:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-04-25 18:14:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-25 18:15:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-25 18:16:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 18:17:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 18:18:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-25 18:19:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 18:20:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 18:21:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-25 18:22:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-25 18:23:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-25 18:26:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 18:27:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 18:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 18:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 18:32:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 18:35:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 18:37:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-25 18:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 18:40:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 18:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 18:42:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 18:43:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-25 18:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 18:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 18:54:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-25 18:55:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-25 18:59:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-25 19:00:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-25 19:02:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-25 19:03:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-25 19:05:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-25 19:07:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-25 19:11:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-25 19:12:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-25 19:14:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-25 19:15:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-25 19:16:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-25 19:18:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-25 19:19:00,0.7789,0.779,0.7788,0.779,25140000.0
2005-04-25 19:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 19:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 19:22:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 19:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 19:24:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-25 19:25:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 19:26:00,0.7796,0.7798,0.7794,0.7794,25140000.0
2005-04-25 19:27:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-25 19:28:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-04-25 19:29:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 19:30:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2005-04-25 19:31:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2005-04-25 19:32:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-25 19:33:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-25 19:36:00,0.7796,0.7798,0.7794,0.7795,25140000.0
2005-04-25 19:37:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 19:39:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 19:40:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 19:41:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2005-04-25 19:42:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-04-25 19:43:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 19:44:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 19:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 19:52:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 19:53:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-04-25 19:56:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 19:57:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 19:58:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 19:59:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2005-04-25 20:00:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2005-04-25 20:01:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 20:04:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-04-25 20:08:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 20:12:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 20:13:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-04-25 20:14:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 20:15:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 20:16:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 20:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 20:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 20:24:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-25 20:32:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-25 20:33:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-25 20:34:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 20:39:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-25 20:41:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2005-04-25 20:42:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 20:43:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 20:47:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 20:49:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-25 20:50:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-25 20:51:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 20:52:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-25 20:53:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-25 20:55:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 21:00:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-25 21:01:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-25 21:02:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 21:03:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-25 21:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 21:06:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-25 21:11:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-25 21:12:00,0.78,0.7801,0.78,0.78,25140000.0
2005-04-25 21:13:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-25 21:16:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 21:19:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-04-25 21:20:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-25 21:21:00,0.78,0.78,0.7796,0.7798,25140000.0
2005-04-25 21:22:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-25 21:23:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-25 21:24:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 21:25:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 21:26:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 21:27:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-04-25 21:28:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 21:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 21:30:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 21:31:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 21:33:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2005-04-25 21:34:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 21:35:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 21:36:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 21:37:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 21:38:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-25 21:39:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-04-25 21:40:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-25 21:42:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-25 21:43:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 21:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 21:47:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-04-25 21:54:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 21:55:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-25 21:58:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-25 22:00:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 22:01:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 22:02:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 22:07:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 22:12:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 22:15:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-25 22:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 22:20:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-25 22:24:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 22:26:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-25 22:27:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-04-25 22:28:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-25 22:34:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 22:35:00,0.7801,0.7802,0.78,0.7801,25140000.0
2005-04-25 22:36:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-25 22:37:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-25 22:46:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-25 22:47:00,0.7805,0.7807,0.7803,0.7803,25140000.0
2005-04-25 22:51:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 22:52:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-25 22:55:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 22:57:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 22:59:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-25 23:00:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-25 23:05:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-25 23:06:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-25 23:07:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-25 23:10:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2005-04-25 23:11:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 23:20:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-25 23:21:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-25 23:22:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-25 23:23:00,0.7799,0.78,0.7798,0.7798,25140000.0
2005-04-25 23:24:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-25 23:25:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-04-25 23:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 23:32:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-25 23:34:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-25 23:35:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-25 23:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-25 23:43:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-25 23:44:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-25 23:45:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-04-25 23:46:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-04-25 23:47:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-04-25 23:48:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-25 23:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-25 23:50:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-25 23:51:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-25 23:52:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-26 00:02:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 00:03:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 00:07:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 00:16:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-26 00:17:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 00:18:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-26 00:20:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-26 00:21:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 00:22:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 00:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 00:24:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-26 00:25:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-26 00:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 00:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 00:32:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 00:33:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 00:35:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 00:36:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 00:37:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 00:38:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-04-26 00:39:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-26 00:40:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-26 00:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 00:43:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-26 00:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 00:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 00:50:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 00:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 00:58:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-26 00:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 01:00:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 01:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 01:04:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 01:05:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 01:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 01:07:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 01:11:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 01:13:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 01:14:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 01:15:00,0.7793,0.7796,0.7793,0.7793,25140000.0
2005-04-26 01:16:00,0.7795,0.7796,0.7793,0.7796,25140000.0
2005-04-26 01:17:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 01:18:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-26 01:19:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 01:20:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 01:23:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 01:25:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 01:32:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 01:34:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 01:35:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 01:36:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-26 01:37:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 01:38:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 01:39:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 01:43:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 01:44:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-26 01:45:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-26 01:46:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-26 01:47:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-26 01:49:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-26 01:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 01:51:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-04-26 01:53:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-26 01:54:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-04-26 01:55:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-04-26 01:56:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-26 01:57:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 01:59:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 02:00:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 02:01:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 02:03:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 02:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 02:08:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 02:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 02:16:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 02:18:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 02:19:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 02:22:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 02:23:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 02:27:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 02:32:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 02:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 02:36:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 02:37:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 02:38:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 02:40:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-26 02:41:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 02:42:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 02:47:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-26 02:48:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 02:49:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-26 02:50:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-26 02:51:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-04-26 02:52:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-26 02:53:00,0.7798,0.78,0.7798,0.7798,25140000.0
2005-04-26 02:54:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2005-04-26 02:56:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 02:57:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-26 02:58:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-04-26 02:59:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-26 03:00:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-04-26 03:05:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-26 03:06:00,0.7798,0.78,0.7796,0.7798,25140000.0
2005-04-26 03:07:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 03:09:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-26 03:11:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 03:12:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 03:14:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 03:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 03:16:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 03:17:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-26 03:20:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-26 03:22:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-26 03:26:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 03:28:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-26 03:29:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-26 03:30:00,0.7801,0.7801,0.7796,0.7796,25140000.0
2005-04-26 03:31:00,0.7795,0.7796,0.7793,0.7796,25140000.0
2005-04-26 03:32:00,0.7798,0.78,0.7798,0.7798,25140000.0
2005-04-26 03:33:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-26 03:34:00,0.78,0.78,0.7799,0.78,25140000.0
2005-04-26 03:36:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-26 03:37:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-04-26 03:38:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-26 03:39:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 03:40:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-26 03:41:00,0.7793,0.7795,0.7791,0.7793,25140000.0
2005-04-26 03:42:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 03:43:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-26 03:44:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-26 03:45:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 03:46:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-26 03:47:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 03:48:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-26 03:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 03:50:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 03:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 03:52:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 03:53:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-04-26 03:54:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2005-04-26 03:55:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-26 03:58:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-26 03:59:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 04:01:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-26 04:04:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-26 04:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:06:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-26 04:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:11:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-04-26 04:13:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:14:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:19:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 04:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 04:21:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-26 04:22:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 04:23:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 04:24:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 04:25:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 04:27:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-26 04:28:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-26 04:29:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 04:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:33:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 04:35:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 04:36:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-26 04:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 04:38:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 04:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 04:43:00,0.7792,0.7796,0.7792,0.7795,25140000.0
2005-04-26 04:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 04:45:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-26 04:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 04:47:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 04:48:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 04:49:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-26 04:57:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 05:04:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 05:05:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 05:06:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 05:07:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 05:12:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 05:13:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-04-26 05:14:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 05:15:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 05:17:00,0.78,0.78,0.7799,0.78,25140000.0
2005-04-26 05:18:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-26 05:20:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-26 05:21:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2005-04-26 05:22:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 05:24:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 05:25:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 05:26:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-26 05:28:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-26 05:30:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 05:31:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 05:33:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-26 05:34:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-26 05:35:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-26 05:36:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 05:38:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-04-26 05:39:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-26 05:40:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 05:41:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 05:42:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 05:43:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 05:44:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 05:45:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 05:46:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-26 05:49:00,0.7807,0.781,0.7807,0.7808,25140000.0
2005-04-26 05:50:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-26 05:51:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-26 05:52:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2005-04-26 05:53:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2005-04-26 05:54:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-04-26 05:55:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-04-26 05:57:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 05:58:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-26 05:59:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-26 06:00:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-26 06:01:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-26 06:02:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-26 06:03:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-26 06:04:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-26 06:08:00,0.781,0.781,0.7808,0.781,25140000.0
2005-04-26 06:09:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-26 06:10:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 06:13:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 06:15:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-26 06:16:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-26 06:17:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-26 06:18:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-26 06:19:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 06:21:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 06:22:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-26 06:23:00,0.7808,0.781,0.7808,0.7809,25140000.0
2005-04-26 06:24:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 06:27:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-26 06:29:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-26 06:30:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-26 06:32:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 06:34:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 06:35:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 06:36:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 06:39:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-26 06:42:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 06:43:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2005-04-26 06:44:00,0.7807,0.7808,0.7805,0.7805,25140000.0
2005-04-26 06:46:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-26 06:47:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-04-26 06:48:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 06:51:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 06:52:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 06:53:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 06:56:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 06:59:00,0.7809,0.7809,0.7807,0.7808,25140000.0
2005-04-26 07:00:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-04-26 07:01:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 07:02:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2005-04-26 07:03:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-26 07:05:00,0.7809,0.781,0.7808,0.7809,25140000.0
2005-04-26 07:06:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 07:07:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 07:08:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-26 07:09:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 07:10:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 07:13:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 07:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-26 07:16:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 07:21:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 07:23:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-04-26 07:25:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-26 07:27:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-26 07:28:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-26 07:29:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 07:30:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 07:31:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 07:36:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 07:41:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 07:43:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 07:44:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 07:45:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 07:46:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 07:48:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2005-04-26 07:50:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 07:53:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-26 07:54:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-26 07:55:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-26 07:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 07:57:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-04-26 07:58:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-04-26 07:59:00,0.7807,0.7808,0.7805,0.7807,25140000.0
2005-04-26 08:00:00,0.7808,0.7808,0.7805,0.7808,25140000.0
2005-04-26 08:01:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2005-04-26 08:04:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-26 08:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 08:06:00,0.781,0.781,0.7808,0.7809,25140000.0
2005-04-26 08:07:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 08:08:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-26 08:10:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 08:11:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-04-26 08:12:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 08:13:00,0.781,0.7811,0.781,0.781,25140000.0
2005-04-26 08:14:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-26 08:15:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-04-26 08:16:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-26 08:18:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 08:19:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-26 08:20:00,0.781,0.781,0.7807,0.7807,25140000.0
2005-04-26 08:21:00,0.7806,0.7808,0.7805,0.7808,25140000.0
2005-04-26 08:22:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 08:23:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 08:24:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-26 08:26:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-26 08:27:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-04-26 08:28:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-04-26 08:29:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-04-26 08:30:00,0.7803,0.7806,0.7803,0.7805,25140000.0
2005-04-26 08:31:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-26 08:32:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-26 08:33:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 08:34:00,0.7805,0.7806,0.7803,0.7806,25140000.0
2005-04-26 08:35:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-26 08:36:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-26 08:37:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-04-26 08:38:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2005-04-26 08:39:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 08:40:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-26 08:41:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-26 08:43:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2005-04-26 08:44:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-04-26 08:45:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-26 08:46:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-26 08:47:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-26 08:48:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-26 08:49:00,0.7805,0.7805,0.7801,0.7805,25140000.0
2005-04-26 08:50:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-26 08:51:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-26 08:52:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-26 08:53:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-04-26 08:54:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-26 08:55:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-26 08:56:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-26 08:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 08:59:00,0.7802,0.7808,0.7801,0.7808,25140000.0
2005-04-26 09:00:00,0.7809,0.7811,0.7806,0.7806,25140000.0
2005-04-26 09:01:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-04-26 09:02:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-04-26 09:03:00,0.7801,0.7803,0.78,0.7801,25140000.0
2005-04-26 09:04:00,0.78,0.7802,0.7798,0.7801,25140000.0
2005-04-26 09:05:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-26 09:06:00,0.78,0.7801,0.7798,0.7799,25140000.0
2005-04-26 09:07:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2005-04-26 09:08:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-04-26 09:09:00,0.78,0.78,0.7796,0.7798,25140000.0
2005-04-26 09:10:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-04-26 09:11:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-04-26 09:13:00,0.7796,0.7799,0.7795,0.7799,25140000.0
2005-04-26 09:14:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 09:15:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 09:16:00,0.7799,0.7799,0.7795,0.7796,25140000.0
2005-04-26 09:17:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-04-26 09:18:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-26 09:19:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-26 09:20:00,0.7795,0.7799,0.7795,0.7799,25140000.0
2005-04-26 09:22:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-04-26 09:23:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-04-26 09:25:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-26 09:26:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-26 09:27:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2005-04-26 09:28:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-26 09:29:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-26 09:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-26 09:31:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-04-26 09:32:00,0.7794,0.7795,0.7793,0.7793,25140000.0
2005-04-26 09:33:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-04-26 09:34:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 09:35:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-26 09:38:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 09:39:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-04-26 09:40:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-26 09:41:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 09:42:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 09:44:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 09:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 09:46:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 09:47:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 09:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 09:49:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 09:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 09:51:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 09:52:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 09:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 09:55:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-26 09:56:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 09:57:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 09:58:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-26 09:59:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-26 10:00:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 10:02:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-26 10:03:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 10:04:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-26 10:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 10:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 10:08:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 10:09:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 10:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 10:12:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2005-04-26 10:13:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-04-26 10:14:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-26 10:15:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 10:16:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 10:17:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 10:18:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 10:19:00,0.78,0.78,0.7798,0.78,25140000.0
2005-04-26 10:20:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-26 10:23:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-26 10:25:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-04-26 10:26:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-26 10:27:00,0.7798,0.7801,0.7798,0.7799,25140000.0
2005-04-26 10:28:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-04-26 10:29:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-26 10:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-26 10:32:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 10:34:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2005-04-26 10:35:00,0.7794,0.7795,0.7793,0.7793,25140000.0
2005-04-26 10:36:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-04-26 10:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 10:38:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-26 10:39:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 10:40:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-26 10:41:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 10:44:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-26 10:45:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-26 10:46:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-26 10:47:00,0.7794,0.7796,0.7793,0.7795,25140000.0
2005-04-26 10:48:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 10:49:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2005-04-26 10:50:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-04-26 10:51:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2005-04-26 10:52:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2005-04-26 10:55:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 10:56:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2005-04-26 10:57:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-04-26 10:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 11:01:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2005-04-26 11:02:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-26 11:03:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 11:04:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-26 11:05:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 11:06:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 11:07:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-26 11:08:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-26 11:09:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 11:10:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 11:13:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-04-26 11:14:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-04-26 11:15:00,0.7795,0.7799,0.7795,0.7798,25140000.0
2005-04-26 11:16:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 11:17:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-26 11:18:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 11:21:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-04-26 11:22:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2005-04-26 11:23:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-26 11:24:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-26 11:25:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-26 11:26:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-04-26 11:27:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-04-26 11:28:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2005-04-26 11:29:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 11:30:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 11:31:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 11:33:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 11:35:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 11:36:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-26 11:37:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-26 11:38:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-26 11:39:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2005-04-26 11:40:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-04-26 11:43:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-04-26 11:44:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-04-26 11:45:00,0.7798,0.78,0.7798,0.7799,25140000.0
2005-04-26 11:46:00,0.78,0.7801,0.7799,0.78,25140000.0
2005-04-26 11:47:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 11:48:00,0.78,0.7801,0.7799,0.78,25140000.0
2005-04-26 11:49:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-26 11:50:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 11:51:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-04-26 11:52:00,0.7803,0.7805,0.7802,0.7803,25140000.0
2005-04-26 11:53:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-04-26 11:54:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2005-04-26 11:55:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-26 11:56:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-04-26 12:01:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-26 12:04:00,0.7801,0.7801,0.7799,0.7801,25140000.0
2005-04-26 12:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 12:06:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 12:07:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 12:08:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 12:09:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-26 12:10:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 12:12:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-26 12:14:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-26 12:15:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-26 12:16:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-26 12:17:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-04-26 12:18:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-26 12:19:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-26 12:21:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-26 12:22:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-26 12:23:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-04-26 12:26:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-26 12:27:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-26 12:28:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-26 12:29:00,0.7808,0.781,0.7808,0.7809,25140000.0
2005-04-26 12:30:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-04-26 12:31:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-26 12:32:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-04-26 12:34:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2005-04-26 12:35:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-04-26 12:36:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-04-26 12:37:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-04-26 12:38:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-04-26 12:39:00,0.7801,0.7803,0.7799,0.7802,25140000.0
2005-04-26 12:40:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-26 12:43:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-26 12:48:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-26 12:49:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-26 12:52:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 12:53:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-04-26 12:54:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 12:55:00,0.78,0.78,0.7795,0.7796,25140000.0
2005-04-26 12:56:00,0.7798,0.7798,0.7794,0.7795,25140000.0
2005-04-26 12:57:00,0.7794,0.7799,0.7794,0.7798,25140000.0
2005-04-26 12:58:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 12:59:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 13:00:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-26 13:01:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-26 13:02:00,0.7799,0.7799,0.7794,0.7794,25140000.0
2005-04-26 13:03:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-26 13:04:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 13:05:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2005-04-26 13:06:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-04-26 13:07:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 13:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:09:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-26 13:11:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-26 13:12:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-26 13:14:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-26 13:15:00,0.7794,0.7794,0.7789,0.779,25140000.0
2005-04-26 13:16:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-26 13:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:19:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:22:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 13:24:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-26 13:26:00,0.7795,0.7795,0.7792,0.7793,25140000.0
2005-04-26 13:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 13:28:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-26 13:30:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-26 13:31:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-26 13:32:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-26 13:33:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 13:34:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2005-04-26 13:35:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 13:36:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-26 13:37:00,0.78,0.7801,0.7799,0.7801,25140000.0
2005-04-26 13:38:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-04-26 13:39:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-26 13:40:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-04-26 13:43:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 13:44:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 13:45:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-26 13:46:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-26 13:47:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-26 13:48:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-04-26 13:49:00,0.7798,0.78,0.7798,0.7799,25140000.0
2005-04-26 13:51:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-26 13:52:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-04-26 13:53:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-26 13:54:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-26 13:55:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-26 13:57:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2005-04-26 13:58:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-26 13:59:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-04-26 14:00:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-26 14:01:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-26 14:02:00,0.7795,0.7795,0.7791,0.7791,25140000.0
2005-04-26 14:03:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2005-04-26 14:04:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-26 14:05:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-26 14:06:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-26 14:07:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-04-26 14:08:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-26 14:09:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 14:11:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:12:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:14:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-26 14:15:00,0.7789,0.7791,0.7788,0.7789,25140000.0
2005-04-26 14:16:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-04-26 14:17:00,0.7789,0.7791,0.7789,0.779,25140000.0
2005-04-26 14:18:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-26 14:19:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:20:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-04-26 14:21:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-26 14:22:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:23:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-26 14:24:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:25:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:27:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:28:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-26 14:29:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 14:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 14:31:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-26 14:32:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-26 14:33:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-26 14:34:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 14:35:00,0.7791,0.7791,0.7788,0.779,25140000.0
2005-04-26 14:36:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-04-26 14:37:00,0.779,0.779,0.7788,0.7788,25140000.0
2005-04-26 14:38:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 14:39:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 14:40:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-26 14:42:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-26 14:43:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2005-04-26 14:44:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-26 14:46:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 14:47:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-04-26 14:48:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-26 14:49:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-04-26 14:50:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-26 14:51:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-26 14:52:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-26 14:53:00,0.7789,0.7789,0.7786,0.7787,25140000.0
2005-04-26 14:54:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-26 14:55:00,0.7786,0.7789,0.7786,0.7786,25140000.0
2005-04-26 14:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-26 14:57:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-26 14:58:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-26 14:59:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-26 15:00:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-04-26 15:01:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-26 15:02:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-26 15:03:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-04-26 15:04:00,0.7778,0.7779,0.7775,0.7776,25140000.0
2005-04-26 15:05:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-04-26 15:06:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2005-04-26 15:07:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-04-26 15:08:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-26 15:09:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-04-26 15:10:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-04-26 15:11:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-26 15:12:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-04-26 15:13:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-04-26 15:14:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-26 15:15:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-26 15:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 15:17:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-04-26 15:18:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-26 15:19:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-26 15:20:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 15:21:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-26 15:22:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-26 15:23:00,0.7791,0.7792,0.779,0.7792,25140000.0
2005-04-26 15:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:25:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:28:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-26 15:29:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-26 15:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 15:32:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-26 15:33:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-26 15:36:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-26 15:37:00,0.779,0.779,0.7783,0.7785,25140000.0
2005-04-26 15:38:00,0.7783,0.7785,0.7781,0.7782,25140000.0
2005-04-26 15:39:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-26 15:40:00,0.7781,0.7781,0.7774,0.7774,25140000.0
2005-04-26 15:41:00,0.7776,0.778,0.7775,0.7779,25140000.0
2005-04-26 15:42:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-26 15:43:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 15:44:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-26 15:45:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-26 15:46:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-04-26 15:47:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-04-26 15:48:00,0.7776,0.7778,0.7774,0.7775,25140000.0
2005-04-26 15:49:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-04-26 15:50:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-26 15:51:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2005-04-26 15:52:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-26 15:53:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-04-26 15:54:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-26 15:55:00,0.777,0.7772,0.777,0.777,25140000.0
2005-04-26 15:56:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-04-26 15:57:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 15:58:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-26 15:59:00,0.7773,0.7774,0.7771,0.7773,25140000.0
2005-04-26 16:00:00,0.7772,0.7772,0.7768,0.7771,25140000.0
2005-04-26 16:01:00,0.777,0.7771,0.7767,0.7767,25140000.0
2005-04-26 16:02:00,0.7766,0.7766,0.7761,0.7761,25140000.0
2005-04-26 16:03:00,0.7762,0.7767,0.7762,0.7766,25140000.0
2005-04-26 16:04:00,0.7765,0.777,0.7765,0.7769,25140000.0
2005-04-26 16:05:00,0.7771,0.7771,0.7766,0.7767,25140000.0
2005-04-26 16:06:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-04-26 16:07:00,0.7769,0.7771,0.7768,0.7771,25140000.0
2005-04-26 16:08:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-26 16:09:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-26 16:10:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-04-26 16:11:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-04-26 16:12:00,0.7771,0.7773,0.777,0.7771,25140000.0
2005-04-26 16:13:00,0.777,0.7772,0.777,0.7771,25140000.0
2005-04-26 16:14:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-26 16:15:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-26 16:16:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-26 16:17:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-26 16:18:00,0.777,0.7771,0.7766,0.7766,25140000.0
2005-04-26 16:19:00,0.7763,0.7769,0.7763,0.7766,25140000.0
2005-04-26 16:20:00,0.7767,0.7771,0.7767,0.7768,25140000.0
2005-04-26 16:21:00,0.7769,0.7771,0.7767,0.7768,25140000.0
2005-04-26 16:22:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-26 16:23:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-26 16:24:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-26 16:25:00,0.777,0.7771,0.777,0.777,25140000.0
2005-04-26 16:26:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-26 16:27:00,0.7769,0.777,0.7769,0.7769,25140000.0
2005-04-26 16:28:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-26 16:29:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-04-26 16:30:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-26 16:31:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-26 16:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 16:33:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 16:34:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-26 16:35:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-26 16:36:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-04-26 16:37:00,0.7775,0.778,0.7775,0.778,25140000.0
2005-04-26 16:38:00,0.7779,0.7781,0.7778,0.778,25140000.0
2005-04-26 16:39:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-04-26 16:40:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-04-26 16:41:00,0.7786,0.7786,0.7781,0.7782,25140000.0
2005-04-26 16:42:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-26 16:43:00,0.7785,0.7785,0.7781,0.7782,25140000.0
2005-04-26 16:44:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-26 16:45:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-26 16:46:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-26 16:47:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-26 16:48:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-04-26 16:49:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-04-26 16:50:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 16:51:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-26 16:52:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-26 16:53:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2005-04-26 16:55:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-04-26 16:56:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2005-04-26 16:57:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-26 16:58:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-04-26 16:59:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-04-26 17:00:00,0.7771,0.7771,0.7768,0.777,25140000.0
2005-04-26 17:01:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-26 17:02:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-04-26 17:05:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-04-26 17:06:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 17:07:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 17:08:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-26 17:09:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-26 17:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 17:11:00,0.7773,0.7774,0.7771,0.7772,25140000.0
2005-04-26 17:12:00,0.7771,0.7774,0.7771,0.7773,25140000.0
2005-04-26 17:13:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-26 17:15:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-26 17:16:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-26 17:17:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-04-26 17:18:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-04-26 17:19:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-04-26 17:20:00,0.7776,0.7778,0.7774,0.7775,25140000.0
2005-04-26 17:21:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-04-26 17:22:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-26 17:23:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-26 17:25:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-26 17:26:00,0.7776,0.778,0.7776,0.7779,25140000.0
2005-04-26 17:27:00,0.778,0.778,0.7778,0.778,25140000.0
2005-04-26 17:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 17:29:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-26 17:30:00,0.7783,0.7787,0.7783,0.7786,25140000.0
2005-04-26 17:31:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-26 17:32:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-26 17:34:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-26 17:35:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-26 17:36:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-26 17:37:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-26 17:38:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-26 17:40:00,0.7783,0.7786,0.7782,0.7782,25140000.0
2005-04-26 17:41:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-26 17:42:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 17:44:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 17:45:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-26 17:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-26 17:48:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-26 17:49:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-26 17:50:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-26 17:52:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-26 17:53:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-26 17:54:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-26 17:55:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 17:56:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 17:58:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-26 17:59:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-26 18:00:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-26 18:01:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-26 18:02:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-26 18:03:00,0.7787,0.7789,0.7787,0.7787,25140000.0
2005-04-26 18:04:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-26 18:05:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2005-04-26 18:08:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-26 18:09:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-26 18:10:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-04-26 18:11:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2005-04-26 18:12:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-26 18:13:00,0.7782,0.7785,0.7782,0.7782,25140000.0
2005-04-26 18:15:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 18:16:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-26 18:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 18:20:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-04-26 18:21:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-04-26 18:22:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-26 18:23:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2005-04-26 18:24:00,0.7775,0.7775,0.7771,0.7773,25140000.0
2005-04-26 18:25:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 18:26:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-26 18:27:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-04-26 18:28:00,0.7773,0.7774,0.7771,0.7773,25140000.0
2005-04-26 18:29:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-04-26 18:30:00,0.7771,0.7775,0.7769,0.7771,25140000.0
2005-04-26 18:31:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-04-26 18:32:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-26 18:33:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-26 18:34:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-26 18:36:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-04-26 18:38:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-26 18:39:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-26 18:44:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-04-26 18:45:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-26 18:46:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-04-26 18:49:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-26 18:50:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-26 18:51:00,0.7774,0.7774,0.7771,0.7773,25140000.0
2005-04-26 18:53:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-04-26 18:54:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-26 18:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 18:56:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-26 18:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 18:59:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-26 19:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:02:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:03:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:04:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-26 19:05:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:06:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-26 19:09:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-26 19:10:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-26 19:11:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-26 19:12:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-04-26 19:13:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 19:14:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 19:15:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 19:17:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 19:18:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:19:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:21:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-26 19:22:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-26 19:24:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-26 19:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:26:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:27:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-26 19:29:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 19:31:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-26 19:32:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-26 19:33:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-26 19:34:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-04-26 19:35:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-26 19:36:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-26 19:37:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-04-26 19:38:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-04-26 19:40:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-26 19:41:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-04-26 19:43:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-26 19:45:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-26 19:46:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-26 19:47:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-26 19:48:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-04-26 19:49:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-26 19:50:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-26 19:52:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-04-26 19:53:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-26 19:54:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-04-26 19:55:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-04-26 19:56:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-04-26 19:59:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-26 20:00:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-04-26 20:01:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-04-26 20:02:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-04-26 20:03:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-04-26 20:04:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-26 20:05:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-26 20:07:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-04-26 20:08:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-26 20:09:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-26 20:10:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-26 20:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-26 20:12:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2005-04-26 20:17:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-26 20:18:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-04-26 20:19:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-26 20:20:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-26 20:21:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-26 20:22:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-26 20:23:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-26 20:24:00,0.777,0.777,0.7769,0.777,25140000.0
2005-04-26 20:25:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-04-26 20:27:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-26 20:28:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-26 20:33:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-26 20:34:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-04-26 20:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 20:37:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-04-26 20:38:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 20:41:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 20:42:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-26 20:43:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-26 20:44:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-26 20:45:00,0.7774,0.7776,0.7773,0.7776,25140000.0
2005-04-26 20:46:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-04-26 20:47:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-26 20:48:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-26 20:49:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-04-26 20:50:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-26 20:51:00,0.7778,0.778,0.7776,0.7779,25140000.0
2005-04-26 20:52:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-26 20:57:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-26 20:58:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-04-26 20:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-26 21:00:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-26 21:01:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-26 21:02:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-26 21:04:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-26 21:06:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-04-26 21:07:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-26 21:08:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-26 21:10:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-26 21:12:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-26 21:13:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-26 21:14:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-04-26 21:15:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-26 21:16:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-26 21:19:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-26 21:21:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-04-26 21:22:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-26 21:23:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-04-26 21:25:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-26 21:26:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-04-26 21:27:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 21:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-26 21:31:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-26 21:37:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 21:38:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 21:40:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-26 21:42:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 21:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-26 21:44:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-04-26 21:45:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-04-26 21:46:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-26 21:47:00,0.7779,0.7782,0.7779,0.778,25140000.0
2005-04-26 21:49:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-26 21:50:00,0.778,0.7782,0.778,0.7781,25140000.0
2005-04-26 21:52:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-26 21:53:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-26 21:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 22:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 22:01:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-26 22:03:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-26 22:06:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-04-26 22:07:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 22:08:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-26 22:09:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 22:15:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 22:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 22:21:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-26 22:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-26 22:27:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-04-26 22:31:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-26 22:32:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-04-26 22:35:00,0.778,0.778,0.7776,0.7776,25140000.0
2005-04-26 22:37:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-26 22:38:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-26 22:45:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-26 22:46:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-26 22:47:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-26 22:49:00,0.7773,0.7774,0.7771,0.7774,25140000.0
2005-04-26 22:50:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-26 22:51:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-04-26 22:52:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-26 22:54:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 22:56:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-26 22:57:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-26 22:58:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-26 22:59:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-26 23:00:00,0.778,0.778,0.7776,0.7779,25140000.0
2005-04-26 23:01:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-26 23:02:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-26 23:03:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-04-26 23:04:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 23:05:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-26 23:08:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-04-26 23:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 23:10:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-26 23:11:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-26 23:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 23:13:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-26 23:14:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-26 23:16:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-26 23:17:00,0.7763,0.7769,0.7763,0.7769,25140000.0
2005-04-26 23:20:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-26 23:21:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-26 23:22:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-26 23:24:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-26 23:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-26 23:29:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-26 23:31:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-26 23:35:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-26 23:40:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-26 23:41:00,0.7773,0.7779,0.7773,0.7776,25140000.0
2005-04-26 23:44:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-26 23:47:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-26 23:48:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-26 23:50:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-26 23:52:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-26 23:59:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 00:05:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 00:17:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-27 00:18:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 00:21:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-27 00:22:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 00:42:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-27 00:43:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-27 01:00:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-27 01:11:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-04-27 01:12:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-27 01:14:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-27 01:18:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-27 01:20:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-27 01:22:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-27 01:23:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-27 01:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-27 01:26:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 01:27:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 01:37:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-27 01:38:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-27 01:39:00,0.7779,0.778,0.7776,0.7779,25140000.0
2005-04-27 01:40:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-27 01:42:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-27 01:43:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-27 01:44:00,0.778,0.778,0.7773,0.7776,25140000.0
2005-04-27 01:45:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-27 01:46:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-27 01:47:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-27 01:49:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-27 01:52:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-27 01:53:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-27 01:54:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-27 01:56:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-27 01:57:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-27 01:58:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-27 01:59:00,0.7782,0.7785,0.7781,0.7782,25140000.0
2005-04-27 02:00:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-27 02:01:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-27 02:02:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-27 02:03:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-27 02:05:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-27 02:06:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-04-27 02:07:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-27 02:09:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-27 02:10:00,0.7779,0.778,0.7776,0.7776,25140000.0
2005-04-27 02:11:00,0.7779,0.7779,0.7774,0.7776,25140000.0
2005-04-27 02:26:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-27 02:35:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-27 02:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 02:42:00,0.7774,0.7776,0.7771,0.7773,25140000.0
2005-04-27 02:43:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-27 02:44:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-27 02:46:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-27 02:47:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-27 02:48:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-27 02:50:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-27 02:51:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-27 02:53:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-27 02:54:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-27 02:55:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-27 02:57:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-27 03:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:01:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 03:02:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:03:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-27 03:04:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-27 03:05:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-27 03:06:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-27 03:08:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 03:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:13:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-27 03:14:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-27 03:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:18:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:21:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-27 03:22:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 03:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-27 03:24:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-27 03:25:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-27 03:26:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-27 03:27:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-27 03:28:00,0.7776,0.7776,0.7771,0.7771,25140000.0
2005-04-27 03:29:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-04-27 03:30:00,0.7771,0.7772,0.7761,0.7771,25140000.0
2005-04-27 03:31:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-27 03:32:00,0.7772,0.7772,0.7768,0.7769,25140000.0
2005-04-27 03:33:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-27 03:34:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-27 03:35:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-27 03:36:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-27 03:37:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-27 03:38:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 03:39:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 03:40:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 03:42:00,0.7768,0.7768,0.7763,0.7763,25140000.0
2005-04-27 03:43:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-04-27 03:45:00,0.7762,0.7765,0.7761,0.7765,25140000.0
2005-04-27 03:46:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-27 03:47:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 03:48:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 03:49:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 03:50:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-27 03:51:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 03:52:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 03:53:00,0.7761,0.7761,0.7756,0.7759,25140000.0
2005-04-27 03:54:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-04-27 03:55:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-04-27 03:57:00,0.776,0.776,0.7754,0.7754,25140000.0
2005-04-27 03:58:00,0.7756,0.776,0.7756,0.7759,25140000.0
2005-04-27 03:59:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 04:00:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 04:01:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-27 04:02:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-27 04:03:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-04-27 04:04:00,0.7759,0.7759,0.7754,0.7754,25140000.0
2005-04-27 04:05:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-27 04:06:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-27 04:07:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-04-27 04:08:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-27 04:09:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 04:10:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-04-27 04:11:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-04-27 04:12:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-27 04:13:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-27 04:14:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 04:15:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 04:17:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 04:18:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 04:19:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-27 04:20:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-04-27 04:21:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-27 04:22:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2005-04-27 04:23:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-27 04:24:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-27 04:26:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-27 04:27:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-27 04:29:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-04-27 04:30:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-04-27 04:31:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-04-27 04:32:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-04-27 04:33:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-27 04:34:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-27 04:35:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2005-04-27 04:38:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-27 04:39:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 04:41:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-27 04:42:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2005-04-27 04:47:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-27 04:53:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 04:55:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-27 04:56:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-04-27 04:59:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 05:00:00,0.7759,0.7761,0.7758,0.7758,25140000.0
2005-04-27 05:01:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-04-27 05:02:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 05:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 05:06:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 05:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 05:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 05:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 05:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 05:11:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-27 05:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 05:14:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 05:15:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-04-27 05:18:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 05:19:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-27 05:20:00,0.7753,0.7756,0.7751,0.7751,25140000.0
2005-04-27 05:21:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 05:22:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-27 05:23:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-27 05:25:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-27 05:26:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-27 05:29:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 05:30:00,0.7751,0.7751,0.7747,0.7749,25140000.0
2005-04-27 05:31:00,0.7748,0.7751,0.7748,0.775,25140000.0
2005-04-27 05:32:00,0.7749,0.775,0.7747,0.7748,25140000.0
2005-04-27 05:33:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-27 05:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-27 05:36:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-27 05:37:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-27 05:41:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 05:43:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 05:44:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-27 05:47:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-27 05:48:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 05:51:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-27 05:52:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 05:54:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 05:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 05:59:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 06:01:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 06:02:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 06:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 06:04:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 06:05:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-04-27 06:07:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 06:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 06:09:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 06:10:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 06:11:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-04-27 06:12:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 06:13:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-27 06:16:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 06:17:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 06:18:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-27 06:20:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-04-27 06:21:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-04-27 06:23:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 06:24:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 06:25:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 06:26:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-27 06:28:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 06:30:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 06:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 06:33:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 06:37:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-27 06:38:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-27 06:39:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 06:40:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 06:43:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-27 06:44:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-27 06:45:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-04-27 06:46:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-04-27 06:47:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 06:48:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-27 06:49:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 06:50:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-04-27 06:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 06:56:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-27 06:57:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 06:58:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 06:59:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-27 07:00:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-04-27 07:02:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 07:03:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 07:04:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 07:06:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 07:07:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-27 07:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 07:09:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:11:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:12:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 07:13:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:17:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:18:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 07:20:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 07:21:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-27 07:24:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-27 07:25:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-27 07:29:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 07:30:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 07:34:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 07:35:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:37:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:38:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 07:54:00,0.7761,0.7761,0.7758,0.776,25140000.0
2005-04-27 07:55:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 07:56:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 07:57:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 07:58:00,0.776,0.776,0.7756,0.7758,25140000.0
2005-04-27 07:59:00,0.7756,0.7758,0.7753,0.7754,25140000.0
2005-04-27 08:00:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-04-27 08:01:00,0.7756,0.7759,0.7754,0.7758,25140000.0
2005-04-27 08:02:00,0.7756,0.7758,0.7751,0.7751,25140000.0
2005-04-27 08:04:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-27 08:05:00,0.7754,0.7754,0.7751,0.7753,25140000.0
2005-04-27 08:06:00,0.7751,0.7753,0.775,0.7751,25140000.0
2005-04-27 08:07:00,0.775,0.7751,0.7746,0.7746,25140000.0
2005-04-27 08:08:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2005-04-27 08:09:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-27 08:10:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-04-27 08:11:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-04-27 08:12:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-04-27 08:13:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-04-27 08:14:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-27 08:15:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-04-27 08:16:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-04-27 08:17:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-04-27 08:18:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-04-27 08:20:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-04-27 08:21:00,0.7747,0.7748,0.7744,0.7748,25140000.0
2005-04-27 08:22:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-04-27 08:23:00,0.7748,0.7749,0.7744,0.7748,25140000.0
2005-04-27 08:24:00,0.7747,0.7751,0.7747,0.775,25140000.0
2005-04-27 08:25:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-27 08:26:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-27 08:28:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-04-27 08:29:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-27 08:30:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-27 08:31:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-27 08:34:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-27 08:35:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-27 08:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-27 08:37:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-27 08:38:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-27 08:39:00,0.7749,0.7751,0.7749,0.7749,25140000.0
2005-04-27 08:40:00,0.775,0.775,0.7749,0.775,25140000.0
2005-04-27 08:41:00,0.7748,0.7748,0.7741,0.7748,25140000.0
2005-04-27 08:42:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-04-27 08:43:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-04-27 08:44:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-04-27 08:45:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-27 08:46:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-04-27 08:47:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-04-27 08:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-27 08:49:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-27 08:50:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-27 08:51:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-27 08:52:00,0.7751,0.7755,0.7751,0.7754,25140000.0
2005-04-27 08:53:00,0.7755,0.7758,0.7754,0.7754,25140000.0
2005-04-27 08:54:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-27 08:55:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-27 08:56:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-04-27 08:57:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-04-27 08:58:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-04-27 08:59:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-04-27 09:00:00,0.7756,0.7761,0.7754,0.7755,25140000.0
2005-04-27 09:01:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2005-04-27 09:02:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2005-04-27 09:03:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-04-27 09:04:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-04-27 09:05:00,0.7754,0.7759,0.7754,0.7758,25140000.0
2005-04-27 09:06:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 09:07:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 09:08:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-27 09:09:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 09:11:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 09:12:00,0.7759,0.776,0.7756,0.7758,25140000.0
2005-04-27 09:13:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-04-27 09:14:00,0.7756,0.776,0.7756,0.7759,25140000.0
2005-04-27 09:15:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2005-04-27 09:16:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:18:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:20:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-27 09:21:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-04-27 09:22:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 09:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:25:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:26:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 09:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:29:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:30:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 09:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 09:33:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-27 09:36:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-27 09:37:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-27 09:38:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-04-27 09:39:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-04-27 09:40:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-27 09:41:00,0.7768,0.777,0.7767,0.7769,25140000.0
2005-04-27 09:42:00,0.777,0.777,0.7768,0.777,25140000.0
2005-04-27 09:43:00,0.7769,0.777,0.7768,0.7769,25140000.0
2005-04-27 09:44:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-04-27 09:45:00,0.7767,0.7771,0.7767,0.777,25140000.0
2005-04-27 09:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 09:47:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-04-27 09:48:00,0.7769,0.7769,0.7766,0.7767,25140000.0
2005-04-27 09:49:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-04-27 09:50:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-27 09:51:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-04-27 09:52:00,0.7767,0.7768,0.7765,0.7768,25140000.0
2005-04-27 09:53:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 09:55:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-27 09:56:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 09:57:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 09:58:00,0.777,0.777,0.7769,0.777,25140000.0
2005-04-27 09:59:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 10:00:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 10:01:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-04-27 10:02:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-04-27 10:03:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 10:04:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 10:06:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-04-27 10:07:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2005-04-27 10:08:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2005-04-27 10:09:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2005-04-27 10:10:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2005-04-27 10:11:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-27 10:12:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-04-27 10:13:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-04-27 10:14:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-04-27 10:15:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-27 10:16:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-27 10:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-27 10:18:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-04-27 10:19:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-04-27 10:20:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 10:21:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-04-27 10:22:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 10:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 10:24:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 10:25:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 10:26:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 10:27:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-04-27 10:28:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 10:29:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-27 10:30:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 10:32:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 10:33:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 10:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 10:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 10:37:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 10:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 10:39:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-27 10:40:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 10:41:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 10:42:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 10:43:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 10:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 10:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 10:47:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 10:48:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 10:49:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 10:51:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-27 10:52:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-27 10:54:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 10:55:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 10:56:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-27 10:57:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 10:58:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 11:00:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 11:01:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-27 11:02:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 11:03:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 11:04:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 11:05:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 11:09:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 11:10:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 11:11:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 11:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 11:15:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 11:16:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 11:17:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 11:18:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 11:19:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 11:20:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-04-27 11:21:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 11:22:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 11:23:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-27 11:24:00,0.7766,0.7766,0.7763,0.7765,25140000.0
2005-04-27 11:25:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 11:26:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-04-27 11:27:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 11:28:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 11:29:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 11:30:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 11:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 11:32:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 11:33:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 11:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 11:37:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 11:38:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 11:39:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 11:41:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 11:42:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 11:43:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 11:44:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2005-04-27 11:45:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-04-27 11:46:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-27 11:47:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-27 11:48:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 11:49:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-27 11:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 11:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 11:53:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-04-27 11:54:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 11:55:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 11:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:02:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 12:03:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:12:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 12:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:14:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 12:16:00,0.7761,0.7761,0.7758,0.776,25140000.0
2005-04-27 12:18:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 12:19:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-27 12:21:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 12:22:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 12:23:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-27 12:24:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-04-27 12:25:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 12:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 12:28:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 12:30:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-04-27 12:32:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 12:34:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 12:35:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-27 12:36:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-04-27 12:38:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 12:39:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 12:42:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-27 12:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 12:44:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-04-27 12:45:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 12:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:47:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 12:49:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 12:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:51:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-04-27 12:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 12:53:00,0.7762,0.7766,0.7762,0.7765,25140000.0
2005-04-27 12:54:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-04-27 12:55:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 12:56:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-27 12:59:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 13:00:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-04-27 13:01:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-04-27 13:02:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 13:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 13:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 13:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 13:07:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 13:08:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-04-27 13:09:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 13:10:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-27 13:11:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 13:12:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-27 13:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 13:14:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 13:15:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 13:16:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 13:17:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 13:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 13:22:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-27 13:24:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-04-27 13:27:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 13:28:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 13:29:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 13:32:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-04-27 13:34:00,0.7755,0.7756,0.7753,0.7756,25140000.0
2005-04-27 13:35:00,0.7755,0.7761,0.7755,0.7761,25140000.0
2005-04-27 13:36:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-04-27 13:37:00,0.7755,0.7755,0.7753,0.7755,25140000.0
2005-04-27 13:39:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 13:40:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-04-27 13:41:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-27 13:42:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-27 13:44:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-04-27 13:45:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 13:46:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2005-04-27 13:47:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-04-27 13:48:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-27 13:49:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 13:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 13:51:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 13:52:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-04-27 13:53:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-04-27 13:54:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 13:55:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-27 13:57:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-04-27 13:58:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-27 13:59:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 14:00:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-04-27 14:01:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 14:02:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 14:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 14:04:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-27 14:05:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-04-27 14:07:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 14:08:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 14:09:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 14:11:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 14:12:00,0.7758,0.7759,0.7755,0.7755,25140000.0
2005-04-27 14:14:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-04-27 14:15:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 14:16:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-04-27 14:17:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-27 14:18:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-04-27 14:19:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-27 14:20:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-04-27 14:21:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-04-27 14:22:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 14:23:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 14:27:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-27 14:28:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-04-27 14:29:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-04-27 14:30:00,0.7759,0.7766,0.7759,0.7763,25140000.0
2005-04-27 14:31:00,0.7762,0.7765,0.776,0.776,25140000.0
2005-04-27 14:32:00,0.7759,0.7762,0.7759,0.7761,25140000.0
2005-04-27 14:33:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-04-27 14:34:00,0.7762,0.7765,0.7761,0.7765,25140000.0
2005-04-27 14:35:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-04-27 14:36:00,0.7761,0.7766,0.7761,0.7766,25140000.0
2005-04-27 14:37:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-04-27 14:38:00,0.7763,0.7766,0.7763,0.7766,25140000.0
2005-04-27 14:39:00,0.7765,0.7769,0.7765,0.7767,25140000.0
2005-04-27 14:40:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-27 14:41:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-04-27 14:42:00,0.7767,0.7771,0.7767,0.7771,25140000.0
2005-04-27 14:43:00,0.777,0.7771,0.7769,0.7771,25140000.0
2005-04-27 14:44:00,0.777,0.7772,0.777,0.7771,25140000.0
2005-04-27 14:45:00,0.7772,0.7775,0.7771,0.7772,25140000.0
2005-04-27 14:46:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-27 14:47:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-27 14:48:00,0.777,0.7771,0.7767,0.7768,25140000.0
2005-04-27 14:49:00,0.777,0.7771,0.7769,0.777,25140000.0
2005-04-27 14:50:00,0.7769,0.7769,0.7766,0.7766,25140000.0
2005-04-27 14:51:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-04-27 14:52:00,0.777,0.777,0.7769,0.777,25140000.0
2005-04-27 14:53:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-27 14:54:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-27 14:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 14:56:00,0.7771,0.7773,0.777,0.7773,25140000.0
2005-04-27 14:57:00,0.7774,0.7775,0.7772,0.7772,25140000.0
2005-04-27 14:58:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-04-27 14:59:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-27 15:00:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-04-27 15:01:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-04-27 15:02:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-04-27 15:03:00,0.7774,0.7778,0.7774,0.7776,25140000.0
2005-04-27 15:04:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-04-27 15:05:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-27 15:06:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-04-27 15:07:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-27 15:08:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-27 15:09:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-04-27 15:10:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-04-27 15:11:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-04-27 15:12:00,0.7778,0.778,0.7778,0.7778,25140000.0
2005-04-27 15:13:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-04-27 15:14:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-04-27 15:15:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-27 15:16:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-27 15:17:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 15:18:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-04-27 15:19:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-04-27 15:20:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-27 15:21:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-04-27 15:22:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-04-27 15:23:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 15:24:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-04-27 15:25:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-04-27 15:26:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-27 15:27:00,0.7775,0.7778,0.7773,0.7774,25140000.0
2005-04-27 15:28:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-04-27 15:29:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-27 15:30:00,0.7775,0.7778,0.7775,0.7775,25140000.0
2005-04-27 15:31:00,0.7776,0.7776,0.7773,0.7775,25140000.0
2005-04-27 15:32:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-04-27 15:33:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-04-27 15:34:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-27 15:35:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 15:36:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-27 15:38:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-27 15:39:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-27 15:40:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-04-27 15:41:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-04-27 15:42:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-27 15:43:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-27 15:44:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-27 15:45:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 15:46:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-27 15:47:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-04-27 15:48:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-04-27 15:49:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-27 15:50:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-27 15:51:00,0.7776,0.778,0.7776,0.7778,25140000.0
2005-04-27 15:52:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-04-27 15:53:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2005-04-27 15:54:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-04-27 15:55:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-27 15:56:00,0.7778,0.7779,0.7775,0.7775,25140000.0
2005-04-27 15:57:00,0.7774,0.7779,0.7774,0.7778,25140000.0
2005-04-27 15:58:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-04-27 15:59:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2005-04-27 16:00:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-27 16:01:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-04-27 16:02:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-27 16:03:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-04-27 16:04:00,0.7775,0.7775,0.7773,0.7775,25140000.0
2005-04-27 16:05:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-04-27 16:06:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-27 16:07:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-04-27 16:08:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-04-27 16:09:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-04-27 16:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-27 16:11:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-27 16:12:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-27 16:13:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-27 16:14:00,0.7778,0.778,0.7776,0.778,25140000.0
2005-04-27 16:15:00,0.7779,0.7781,0.7778,0.7781,25140000.0
2005-04-27 16:16:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-27 16:17:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-27 16:18:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-04-27 16:19:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-27 16:20:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-27 16:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-27 16:22:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-27 16:23:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-27 16:24:00,0.7778,0.7779,0.7774,0.7774,25140000.0
2005-04-27 16:25:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-27 16:26:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-27 16:27:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-27 16:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-27 16:29:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-27 16:30:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2005-04-27 16:31:00,0.7778,0.778,0.7776,0.7776,25140000.0
2005-04-27 16:32:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-04-27 16:33:00,0.7778,0.7778,0.7774,0.7775,25140000.0
2005-04-27 16:34:00,0.7774,0.7775,0.7771,0.7771,25140000.0
2005-04-27 16:35:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-04-27 16:36:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-27 16:37:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-27 16:38:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-27 16:39:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-27 16:40:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-27 16:41:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-04-27 16:43:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-04-27 16:44:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-27 16:45:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-27 16:46:00,0.7773,0.7774,0.7771,0.7774,25140000.0
2005-04-27 16:47:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-04-27 16:48:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-27 16:49:00,0.777,0.7771,0.777,0.777,25140000.0
2005-04-27 16:50:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-27 16:51:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-04-27 16:52:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-27 16:53:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-27 16:54:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-27 16:55:00,0.7771,0.7772,0.777,0.777,25140000.0
2005-04-27 16:56:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-04-27 16:57:00,0.7768,0.7771,0.7768,0.7768,25140000.0
2005-04-27 16:58:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-04-27 16:59:00,0.7763,0.7766,0.7762,0.7765,25140000.0
2005-04-27 17:00:00,0.7763,0.7769,0.7763,0.7769,25140000.0
2005-04-27 17:01:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-04-27 17:02:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-04-27 17:03:00,0.7769,0.7771,0.7768,0.7768,25140000.0
2005-04-27 17:04:00,0.7769,0.7769,0.7767,0.7769,25140000.0
2005-04-27 17:05:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-27 17:06:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 17:07:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-27 17:08:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-04-27 17:09:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-27 17:10:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-04-27 17:11:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 17:12:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 17:14:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-27 17:15:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 17:16:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 17:17:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-27 17:18:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2005-04-27 17:19:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-04-27 17:20:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-27 17:21:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-04-27 17:22:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2005-04-27 17:23:00,0.7769,0.777,0.7768,0.7768,25140000.0
2005-04-27 17:24:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-04-27 17:25:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-04-27 17:26:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-04-27 17:27:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-04-27 17:28:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-04-27 17:29:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-27 17:32:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 17:33:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 17:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:35:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 17:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:37:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 17:38:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 17:39:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 17:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:41:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-27 17:42:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 17:43:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-27 17:44:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 17:47:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 17:48:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 17:49:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 17:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:54:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 17:56:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-27 17:57:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-27 17:58:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-04-27 17:59:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-27 18:00:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-04-27 18:01:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-04-27 18:02:00,0.7766,0.7766,0.7763,0.7765,25140000.0
2005-04-27 18:03:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 18:04:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-04-27 18:06:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-04-27 18:08:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 18:09:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 18:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 18:11:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 18:12:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 18:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 18:15:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-04-27 18:16:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-04-27 18:17:00,0.7751,0.7754,0.775,0.7754,25140000.0
2005-04-27 18:18:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-04-27 18:19:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-04-27 18:20:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-04-27 18:21:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 18:22:00,0.7755,0.7755,0.7753,0.7755,25140000.0
2005-04-27 18:23:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-27 18:24:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-27 18:25:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-27 18:26:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 18:28:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-27 18:29:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-04-27 18:30:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-04-27 18:32:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 18:33:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 18:34:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-04-27 18:36:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-04-27 18:37:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-27 18:39:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 18:40:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 18:44:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-27 18:45:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 18:46:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 18:47:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 18:51:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 18:53:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 18:54:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 18:55:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 18:56:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 18:57:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-27 18:58:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 18:59:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-27 19:02:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-27 19:03:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-04-27 19:04:00,0.7755,0.7758,0.7755,0.7756,25140000.0
2005-04-27 19:05:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-04-27 19:09:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-27 19:10:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 19:11:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-04-27 19:12:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-27 19:13:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 19:14:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-04-27 19:15:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 19:16:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 19:17:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-27 19:18:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 19:19:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 19:23:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-27 19:24:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-04-27 19:26:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 19:27:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 19:29:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 19:30:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 19:34:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 19:35:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 19:42:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-27 19:43:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-04-27 19:44:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-04-27 19:45:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 19:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 19:47:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 19:48:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-04-27 19:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 19:52:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-04-27 19:53:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-04-27 19:57:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-04-27 19:59:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-27 20:00:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-04-27 20:01:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-04-27 20:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-04-27 20:08:00,0.7751,0.7754,0.7751,0.7753,25140000.0
2005-04-27 20:09:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-27 20:10:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 20:11:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-04-27 20:12:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 20:13:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-27 20:14:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2005-04-27 20:16:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-27 20:17:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 20:18:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-04-27 20:19:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-27 20:20:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-27 20:21:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-04-27 20:23:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-04-27 20:24:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-04-27 20:25:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-27 20:26:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-27 20:27:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-04-27 20:28:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 20:29:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-27 20:30:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-27 20:32:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-27 20:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 20:36:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-04-27 20:37:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 20:39:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-27 20:40:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-27 20:42:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-27 20:43:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 20:45:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-04-27 20:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-27 20:49:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-04-27 20:50:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-04-27 20:51:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 20:53:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 20:54:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-04-27 20:55:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 20:56:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-27 20:57:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-04-27 20:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 20:59:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-04-27 21:00:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 21:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 21:02:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-04-27 21:03:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-27 21:05:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 21:06:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 21:07:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-27 21:08:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 21:09:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 21:11:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-04-27 21:12:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-04-27 21:13:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2005-04-27 21:14:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-04-27 21:16:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 21:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 21:18:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 21:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 21:20:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 21:21:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-04-27 21:22:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-27 21:23:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-04-27 21:24:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-04-27 21:25:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-04-27 21:26:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-27 21:27:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-04-27 21:29:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-04-27 21:30:00,0.7758,0.7761,0.7758,0.7759,25140000.0
2005-04-27 21:31:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-27 21:32:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 21:33:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-27 21:34:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 21:35:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 21:37:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-27 21:46:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 21:52:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 21:53:00,0.776,0.7761,0.776,0.776,25140000.0
2005-04-27 21:54:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 21:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 21:56:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 22:00:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-04-27 22:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:09:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 22:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:23:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-27 22:26:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-27 22:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:33:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-27 22:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 22:37:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 22:38:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-04-27 22:39:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 22:40:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 22:41:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-27 22:42:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 22:43:00,0.7765,0.7769,0.7765,0.7768,25140000.0
2005-04-27 22:44:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-27 22:46:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-27 22:48:00,0.7768,0.7768,0.7762,0.7763,25140000.0
2005-04-27 22:49:00,0.7765,0.7767,0.7763,0.7765,25140000.0
2005-04-27 22:50:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-04-27 22:51:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-04-27 22:52:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-04-27 22:53:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-27 22:54:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 22:55:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-04-27 22:56:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-27 22:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-27 23:00:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-27 23:01:00,0.7771,0.7771,0.7765,0.7765,25140000.0
2005-04-27 23:02:00,0.7767,0.7768,0.7762,0.7767,25140000.0
2005-04-27 23:03:00,0.7765,0.7767,0.7762,0.7762,25140000.0
2005-04-27 23:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:06:00,0.7759,0.7761,0.7754,0.7754,25140000.0
2005-04-27 23:07:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-04-27 23:08:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-04-27 23:09:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-27 23:10:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-04-27 23:11:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-04-27 23:14:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-04-27 23:15:00,0.7763,0.7769,0.7763,0.7769,25140000.0
2005-04-27 23:16:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-27 23:18:00,0.7769,0.7771,0.7768,0.7771,25140000.0
2005-04-27 23:19:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-27 23:20:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-27 23:21:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-27 23:22:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-04-27 23:23:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-27 23:24:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-04-27 23:25:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-27 23:26:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2005-04-27 23:27:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-27 23:28:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-27 23:29:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-04-27 23:30:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2005-04-27 23:31:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2005-04-27 23:32:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 23:35:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-04-27 23:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:37:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-04-27 23:38:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-27 23:39:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 23:42:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:45:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-04-27 23:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:47:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-04-27 23:48:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 23:50:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-27 23:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-27 23:52:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 23:54:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-04-27 23:55:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-04-28 00:03:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-28 00:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:10:00,0.776,0.7761,0.7754,0.7756,25140000.0
2005-04-28 00:11:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-04-28 00:12:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-28 00:13:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-28 00:17:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-28 00:19:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-28 00:20:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-28 00:21:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-28 00:22:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-28 00:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:26:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-28 00:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 00:32:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-04-28 00:33:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-28 00:34:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-28 00:35:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-28 00:36:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-04-28 00:37:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-04-28 00:38:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-04-28 00:39:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-04-28 00:40:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-28 00:41:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-04-28 00:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-04-28 00:44:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-28 00:45:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-04-28 00:46:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-04-28 00:48:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-28 00:49:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-28 00:50:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-28 00:51:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-28 00:52:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-28 00:53:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-28 00:54:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-04-28 00:55:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-28 00:58:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-28 00:59:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-04-28 01:01:00,0.7756,0.7758,0.7754,0.7754,25140000.0
2005-04-28 01:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-28 01:07:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 01:08:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-28 01:09:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-28 01:10:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-28 01:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 01:18:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-28 01:19:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-28 01:20:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 01:24:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-28 01:27:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-28 01:29:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-28 01:30:00,0.775,0.775,0.7748,0.775,25140000.0
2005-04-28 01:32:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-04-28 01:33:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-28 01:34:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-28 01:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 01:36:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-04-28 01:37:00,0.7753,0.7754,0.7751,0.7753,25140000.0
2005-04-28 01:38:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 01:39:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-28 01:40:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-28 01:43:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-04-28 01:46:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-04-28 01:47:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-28 01:48:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-28 01:50:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-28 01:52:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-28 01:54:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-04-28 01:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-28 01:58:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-28 01:59:00,0.7758,0.7758,0.7754,0.7758,25140000.0
2005-04-28 02:00:00,0.7756,0.776,0.7756,0.776,25140000.0
2005-04-28 02:01:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-04-28 02:02:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-04-28 02:03:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-04-28 02:04:00,0.7759,0.7759,0.7754,0.7756,25140000.0
2005-04-28 02:05:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-04-28 02:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-28 02:07:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-28 02:08:00,0.7753,0.7758,0.7753,0.7756,25140000.0
2005-04-28 02:11:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-28 02:13:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-28 02:14:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-28 02:15:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-04-28 02:16:00,0.776,0.776,0.776,0.776,25140000.0
2005-04-28 02:17:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-28 02:18:00,0.776,0.776,0.7759,0.776,25140000.0
2005-04-28 02:19:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-04-28 02:20:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-28 02:21:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-28 02:22:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-28 02:23:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-04-28 02:24:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-04-28 02:25:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-04-28 02:26:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-04-28 02:27:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-04-28 02:28:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-04-28 02:29:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-04-28 02:33:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-04-28 02:34:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-04-28 02:35:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-28 02:36:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-04-28 02:37:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-28 02:38:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-04-28 02:39:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-28 02:40:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-28 02:42:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 02:43:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-28 02:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 02:46:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-28 02:47:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 02:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-04-28 02:49:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-04-28 02:51:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-28 02:52:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-04-28 02:53:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-04-28 02:54:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 02:55:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-28 02:56:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 02:57:00,0.775,0.7751,0.775,0.775,25140000.0
2005-04-28 02:58:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-04-28 03:00:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-04-28 03:01:00,0.7754,0.7758,0.7754,0.7756,25140000.0
2005-04-28 03:02:00,0.7758,0.7758,0.7753,0.7753,25140000.0
2005-04-28 03:03:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-04-28 03:04:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-04-28 03:05:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-04-28 03:06:00,0.7754,0.7759,0.7754,0.7759,25140000.0
2005-04-28 03:07:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-04-28 03:08:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-04-28 03:09:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-04-28 03:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 03:11:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-04-28 03:12:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2005-04-28 03:13:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-04-28 03:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 03:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-04-28 03:16:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-04-28 03:17:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-04-28 03:18:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-04-28 03:19:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-04-28 03:20:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-28 03:21:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-04-28 03:22:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-04-28 03:23:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-04-28 03:24:00,0.7765,0.7769,0.7765,0.7767,25140000.0
2005-04-28 03:25:00,0.7768,0.7771,0.7767,0.7769,25140000.0
2005-04-28 03:26:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-28 03:27:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:28:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-28 03:29:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 03:30:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:31:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-28 03:32:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-04-28 03:33:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-04-28 03:35:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-04-28 03:36:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-04-28 03:37:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-28 03:38:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-28 03:39:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-04-28 03:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:41:00,0.7765,0.7769,0.7765,0.7769,25140000.0
2005-04-28 03:42:00,0.7771,0.7771,0.7767,0.7769,25140000.0
2005-04-28 03:43:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:45:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-28 03:46:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-28 03:47:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:50:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-28 03:51:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-04-28 03:52:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-04-28 03:53:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:54:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-04-28 03:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 03:57:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-28 04:01:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-28 04:02:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-28 04:05:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 04:07:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 04:08:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 04:10:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-04-28 04:11:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-28 04:12:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 04:13:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-28 04:14:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 04:15:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 04:17:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 04:18:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-28 04:19:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 04:21:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 04:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 04:24:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 04:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:26:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-28 04:27:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-28 04:28:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:29:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:38:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-04-28 04:40:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 04:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:44:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:47:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:49:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 04:56:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-28 04:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 05:00:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-04-28 05:19:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 05:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 05:26:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-28 05:27:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-04-28 05:29:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-28 05:31:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 05:32:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 05:34:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-04-28 05:38:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 05:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 05:40:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 05:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 05:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 05:44:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 05:46:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-28 05:47:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-28 05:48:00,0.7771,0.7772,0.7769,0.7772,25140000.0
2005-04-28 05:49:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 05:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 05:52:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-28 05:53:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 05:54:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 05:55:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 05:56:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 05:57:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-04-28 05:58:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 06:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 06:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 06:04:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-28 06:05:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-28 06:06:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 06:08:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 06:09:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 06:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 06:11:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 06:12:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-28 06:15:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 06:16:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 06:30:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 06:31:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 06:33:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 06:37:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 06:40:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-28 06:41:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 06:52:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 06:56:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 06:57:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 06:58:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 06:59:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 07:05:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 07:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 07:09:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 07:13:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 07:14:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 07:23:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 07:27:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 07:28:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 07:31:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-28 07:32:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-04-28 07:33:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 07:34:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-04-28 07:35:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-28 07:39:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-28 07:40:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-28 07:41:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 07:42:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 07:43:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 07:44:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 07:46:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-28 07:47:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 07:48:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 07:49:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 07:50:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 07:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 07:54:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-28 07:57:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 07:58:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 07:59:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 08:01:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 08:02:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:03:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 08:04:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-28 08:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 08:07:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-04-28 08:08:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-04-28 08:12:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-28 08:13:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 08:14:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 08:16:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-04-28 08:17:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 08:18:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 08:19:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 08:20:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 08:21:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 08:22:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 08:25:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-28 08:26:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-28 08:27:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 08:28:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-04-28 08:29:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:30:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:31:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-04-28 08:32:00,0.7769,0.777,0.7769,0.7769,25140000.0
2005-04-28 08:33:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-04-28 08:34:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-04-28 08:35:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-04-28 08:36:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-04-28 08:37:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-04-28 08:38:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-28 08:39:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-28 08:40:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-04-28 08:41:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:43:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-28 08:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 08:46:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 08:47:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-28 08:48:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-28 08:49:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-28 08:50:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 08:51:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 08:53:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-04-28 08:54:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-28 08:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 08:57:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 08:58:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-28 08:59:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-28 09:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 09:01:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-28 09:03:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-04-28 09:05:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-04-28 09:06:00,0.777,0.7771,0.777,0.777,25140000.0
2005-04-28 09:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 09:10:00,0.777,0.777,0.777,0.777,25140000.0
2005-04-28 09:11:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-04-28 09:16:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 09:17:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 09:18:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-28 09:19:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-04-28 09:20:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 09:21:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-28 09:22:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 09:23:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-28 09:24:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-04-28 09:25:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 09:26:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 09:27:00,0.7775,0.7776,0.7773,0.7775,25140000.0
2005-04-28 09:28:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-04-28 09:29:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-28 09:30:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-04-28 09:31:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-28 09:32:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-04-28 09:33:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-28 09:34:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-28 09:35:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-28 09:36:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-28 09:37:00,0.778,0.7785,0.778,0.7783,25140000.0
2005-04-28 09:38:00,0.7785,0.779,0.7785,0.7788,25140000.0
2005-04-28 09:39:00,0.7787,0.779,0.7787,0.779,25140000.0
2005-04-28 09:40:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-04-28 09:41:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2005-04-28 09:42:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-28 09:43:00,0.7786,0.7789,0.7786,0.7787,25140000.0
2005-04-28 09:44:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-28 09:45:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 09:46:00,0.7787,0.7791,0.7787,0.779,25140000.0
2005-04-28 09:47:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-28 09:48:00,0.7791,0.7792,0.779,0.7791,25140000.0
2005-04-28 09:49:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-28 09:50:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-28 09:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 09:52:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-04-28 09:53:00,0.779,0.7791,0.7787,0.7788,25140000.0
2005-04-28 09:54:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2005-04-28 09:55:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-28 09:56:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-28 09:57:00,0.779,0.779,0.7789,0.779,25140000.0
2005-04-28 09:58:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-04-28 09:59:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2005-04-28 10:00:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-28 10:01:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-28 10:02:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-04-28 10:03:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-28 10:04:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-28 10:05:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 10:06:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-04-28 10:07:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 10:08:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 10:09:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 10:10:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 10:11:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 10:12:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-28 10:13:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 10:15:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 10:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 10:17:00,0.7782,0.7786,0.7781,0.7786,25140000.0
2005-04-28 10:18:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-28 10:19:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-04-28 10:20:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 10:21:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-28 10:23:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 10:24:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 10:25:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-28 10:26:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-28 10:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 10:28:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-28 10:29:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 10:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 10:31:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-28 10:32:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 10:33:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-28 10:34:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 10:36:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-04-28 10:37:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 10:38:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-28 10:39:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-28 10:40:00,0.7781,0.7781,0.7775,0.7775,25140000.0
2005-04-28 10:41:00,0.7778,0.778,0.7778,0.7778,25140000.0
2005-04-28 10:42:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-28 10:43:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-28 10:44:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-28 10:45:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-28 10:46:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-28 10:47:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-28 10:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 10:50:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-28 10:51:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-28 10:52:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-28 10:55:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-04-28 10:57:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-28 10:58:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-04-28 11:00:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-04-28 11:02:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-04-28 11:03:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-28 11:04:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-04-28 11:06:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-04-28 11:07:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-28 11:08:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-04-28 11:09:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-04-28 11:10:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-04-28 11:11:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-28 11:18:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-28 11:19:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 11:20:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-28 11:21:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-04-28 11:22:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-04-28 11:23:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 11:24:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-28 11:25:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-28 11:26:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 11:27:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 11:29:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-04-28 11:31:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-28 11:32:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 11:35:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-28 11:36:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-04-28 11:39:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-04-28 11:42:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-28 11:43:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-28 11:44:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-04-28 11:45:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 11:47:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-04-28 11:48:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-04-28 11:49:00,0.7774,0.7775,0.7772,0.7772,25140000.0
2005-04-28 11:50:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2005-04-28 11:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-04-28 11:52:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-28 11:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 11:55:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-04-28 11:57:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 11:58:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 11:59:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 12:01:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 12:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:15:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 12:17:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 12:18:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 12:19:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:23:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-04-28 12:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:26:00,0.777,0.777,0.7767,0.7768,25140000.0
2005-04-28 12:27:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-04-28 12:28:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-04-28 12:29:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-04-28 12:30:00,0.777,0.777,0.7768,0.777,25140000.0
2005-04-28 12:31:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-04-28 12:33:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-28 12:34:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-28 12:36:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:38:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-04-28 12:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-04-28 12:43:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-04-28 12:44:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-04-28 12:47:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 12:48:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-28 12:49:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-28 12:50:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 12:51:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-28 12:55:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-28 12:58:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-04-28 12:59:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-28 13:00:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-04-28 13:02:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 13:03:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-04-28 13:04:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-28 13:05:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-28 13:06:00,0.7778,0.778,0.7776,0.7779,25140000.0
2005-04-28 13:07:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-04-28 13:08:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 13:09:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-04-28 13:12:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-04-28 13:14:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 13:15:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-04-28 13:16:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-04-28 13:17:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-04-28 13:18:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-04-28 13:19:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-04-28 13:20:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-04-28 13:21:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-04-28 13:22:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-04-28 13:23:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-04-28 13:24:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-28 13:25:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-04-28 13:28:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-28 13:29:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 13:30:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-28 13:31:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 13:32:00,0.7782,0.7782,0.7778,0.7779,25140000.0
2005-04-28 13:33:00,0.778,0.7782,0.7779,0.7782,25140000.0
2005-04-28 13:35:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 13:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 13:37:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 13:38:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 13:40:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-28 13:41:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-28 13:42:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-04-28 13:44:00,0.7782,0.7786,0.7782,0.7786,25140000.0
2005-04-28 13:45:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-28 13:46:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 13:47:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-04-28 13:48:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-04-28 13:49:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-28 13:50:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-04-28 13:51:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-28 13:52:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-04-28 13:53:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-28 13:54:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2005-04-28 13:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 13:56:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-28 13:57:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-04-28 13:58:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-04-28 14:00:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-04-28 14:01:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-04-28 14:02:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-28 14:03:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-28 14:04:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-04-28 14:05:00,0.7775,0.7779,0.7775,0.7779,25140000.0
2005-04-28 14:06:00,0.7776,0.7779,0.7775,0.7779,25140000.0
2005-04-28 14:07:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2005-04-28 14:08:00,0.7779,0.7781,0.7778,0.778,25140000.0
2005-04-28 14:09:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-28 14:10:00,0.7776,0.778,0.7776,0.7778,25140000.0
2005-04-28 14:11:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-04-28 14:12:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-04-28 14:13:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-04-28 14:14:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-28 14:15:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-28 14:16:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-28 14:17:00,0.7781,0.7785,0.7781,0.7783,25140000.0
2005-04-28 14:18:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-04-28 14:19:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-28 14:20:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-28 14:21:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-28 14:22:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2005-04-28 14:23:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-04-28 14:24:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-28 14:25:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-28 14:26:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-28 14:27:00,0.7787,0.7791,0.7787,0.779,25140000.0
2005-04-28 14:28:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-28 14:29:00,0.7792,0.7794,0.7788,0.7791,25140000.0
2005-04-28 14:30:00,0.7798,0.7799,0.7781,0.7785,25140000.0
2005-04-28 14:31:00,0.7786,0.7791,0.7781,0.7787,25140000.0
2005-04-28 14:32:00,0.7788,0.7788,0.7782,0.7785,25140000.0
2005-04-28 14:33:00,0.7783,0.7791,0.7783,0.7789,25140000.0
2005-04-28 14:34:00,0.779,0.7796,0.7787,0.7795,25140000.0
2005-04-28 14:35:00,0.7794,0.7811,0.7794,0.7811,25140000.0
2005-04-28 14:36:00,0.781,0.782,0.781,0.7815,25140000.0
2005-04-28 14:37:00,0.7814,0.7814,0.7811,0.7813,25140000.0
2005-04-28 14:38:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2005-04-28 14:39:00,0.7811,0.7811,0.7807,0.7809,25140000.0
2005-04-28 14:40:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2005-04-28 14:41:00,0.7812,0.7814,0.7811,0.7811,25140000.0
2005-04-28 14:42:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2005-04-28 14:43:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2005-04-28 14:44:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2005-04-28 14:45:00,0.7813,0.7813,0.7808,0.7808,25140000.0
2005-04-28 14:46:00,0.7809,0.7809,0.7805,0.7805,25140000.0
2005-04-28 14:47:00,0.7807,0.7807,0.7802,0.7803,25140000.0
2005-04-28 14:48:00,0.7801,0.7807,0.7801,0.7807,25140000.0
2005-04-28 14:49:00,0.7808,0.781,0.7805,0.7805,25140000.0
2005-04-28 14:50:00,0.7806,0.7808,0.7805,0.7805,25140000.0
2005-04-28 14:51:00,0.7806,0.7806,0.7802,0.7802,25140000.0
2005-04-28 14:52:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-28 14:53:00,0.7801,0.7802,0.7798,0.7801,25140000.0
2005-04-28 14:54:00,0.7802,0.7803,0.78,0.7802,25140000.0
2005-04-28 14:55:00,0.7803,0.7809,0.7802,0.7805,25140000.0
2005-04-28 14:56:00,0.7802,0.7802,0.7799,0.78,25140000.0
2005-04-28 14:57:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-04-28 14:58:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-28 14:59:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-28 15:00:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-04-28 15:01:00,0.7799,0.78,0.7794,0.7798,25140000.0
2005-04-28 15:02:00,0.78,0.7801,0.78,0.78,25140000.0
2005-04-28 15:03:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-04-28 15:05:00,0.7794,0.7796,0.7787,0.7789,25140000.0
2005-04-28 15:06:00,0.7788,0.7791,0.7786,0.7787,25140000.0
2005-04-28 15:07:00,0.7788,0.7791,0.7788,0.7789,25140000.0
2005-04-28 15:08:00,0.7788,0.7791,0.7788,0.7789,25140000.0
2005-04-28 15:09:00,0.779,0.7794,0.779,0.7793,25140000.0
2005-04-28 15:10:00,0.7792,0.7793,0.779,0.779,25140000.0
2005-04-28 15:11:00,0.7792,0.7794,0.7791,0.7793,25140000.0
2005-04-28 15:12:00,0.7792,0.7798,0.7792,0.7798,25140000.0
2005-04-28 15:13:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-04-28 15:14:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-04-28 15:15:00,0.7793,0.7793,0.7789,0.779,25140000.0
2005-04-28 15:16:00,0.7791,0.7793,0.7791,0.7791,25140000.0
2005-04-28 15:17:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-28 15:18:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-04-28 15:19:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-28 15:20:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-04-28 15:21:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-04-28 15:22:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2005-04-28 15:23:00,0.7794,0.7795,0.7792,0.7793,25140000.0
2005-04-28 15:24:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-28 15:25:00,0.7792,0.7792,0.779,0.7791,25140000.0
2005-04-28 15:26:00,0.7791,0.7793,0.7791,0.7791,25140000.0
2005-04-28 15:27:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-28 15:28:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-28 15:29:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-28 15:30:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 15:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 15:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 15:33:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-04-28 15:36:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-28 15:38:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-28 15:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 15:42:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-04-28 15:43:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-04-28 15:44:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2005-04-28 15:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 15:46:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-28 15:47:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 15:48:00,0.779,0.7791,0.7789,0.779,25140000.0
2005-04-28 15:49:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-28 15:50:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-28 15:51:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-28 15:52:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-28 15:53:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-04-28 15:54:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 15:55:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-04-28 15:56:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-28 15:57:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-04-28 15:58:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-28 15:59:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-28 16:00:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-28 16:02:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-04-28 16:03:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 16:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 16:05:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 16:06:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-04-28 16:07:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-28 16:08:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-28 16:09:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-28 16:10:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-04-28 16:12:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 16:13:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-28 16:14:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 16:15:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 16:16:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-28 16:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 16:18:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 16:19:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-28 16:20:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-04-28 16:21:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-28 16:22:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 16:23:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-28 16:24:00,0.7787,0.779,0.7787,0.779,25140000.0
2005-04-28 16:25:00,0.7789,0.7791,0.7788,0.7791,25140000.0
2005-04-28 16:26:00,0.7789,0.7791,0.7788,0.779,25140000.0
2005-04-28 16:27:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-04-28 16:28:00,0.779,0.7792,0.779,0.7792,25140000.0
2005-04-28 16:29:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 16:31:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 16:32:00,0.7789,0.779,0.7787,0.7788,25140000.0
2005-04-28 16:33:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 16:34:00,0.7788,0.7788,0.7785,0.7786,25140000.0
2005-04-28 16:35:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 16:36:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-28 16:37:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-04-28 16:38:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-04-28 16:39:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-04-28 16:40:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-28 16:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 16:42:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-28 16:43:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-28 16:44:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 16:45:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 16:46:00,0.7785,0.7788,0.7783,0.7783,25140000.0
2005-04-28 16:47:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-28 16:48:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-04-28 16:49:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-04-28 16:50:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2005-04-28 16:51:00,0.7783,0.7787,0.7783,0.7786,25140000.0
2005-04-28 16:52:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 16:53:00,0.7783,0.7786,0.7783,0.7785,25140000.0
2005-04-28 16:55:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 16:56:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 16:57:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-28 16:58:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 16:59:00,0.7781,0.7788,0.7781,0.7787,25140000.0
2005-04-28 17:00:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-28 17:01:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-04-28 17:02:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 17:03:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-28 17:05:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-28 17:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:07:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-28 17:08:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-28 17:09:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-28 17:11:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-28 17:12:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-04-28 17:13:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 17:14:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 17:15:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 17:16:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 17:17:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-04-28 17:18:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-28 17:20:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-04-28 17:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 17:22:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 17:23:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 17:24:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 17:26:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 17:28:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-04-28 17:29:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-28 17:30:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-28 17:31:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 17:32:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-28 17:33:00,0.779,0.7793,0.779,0.7792,25140000.0
2005-04-28 17:34:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-28 17:35:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-28 17:36:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-28 17:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:39:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:40:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-28 17:43:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-28 17:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:50:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 17:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:53:00,0.779,0.7791,0.779,0.779,25140000.0
2005-04-28 17:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 17:57:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-28 17:59:00,0.779,0.7792,0.779,0.7791,25140000.0
2005-04-28 18:00:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-28 18:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 18:02:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 18:03:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-28 18:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 18:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-28 18:08:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 18:09:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 18:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:11:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-04-28 18:12:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 18:13:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 18:14:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-04-28 18:15:00,0.7793,0.7795,0.7792,0.7792,25140000.0
2005-04-28 18:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:18:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-28 18:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:20:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-28 18:21:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-04-28 18:22:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-04-28 18:23:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:25:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2005-04-28 18:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:27:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-04-28 18:31:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-28 18:35:00,0.7794,0.7794,0.7792,0.7794,25140000.0
2005-04-28 18:38:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-04-28 18:44:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-28 18:45:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-28 18:46:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-28 18:47:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-28 18:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 18:54:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-28 18:55:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-28 18:57:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 18:58:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-04-28 19:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 19:01:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-28 19:02:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-28 19:05:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-28 19:06:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-28 19:07:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-28 19:08:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-28 19:09:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-04-28 19:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-28 19:11:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-28 19:16:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-28 19:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 19:19:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-04-28 19:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 19:27:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-04-28 19:28:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-04-28 19:35:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 19:36:00,0.7789,0.779,0.7788,0.7789,25140000.0
2005-04-28 19:37:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 19:38:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-04-28 19:39:00,0.779,0.779,0.779,0.779,25140000.0
2005-04-28 19:41:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 19:43:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 19:44:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-04-28 19:46:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-04-28 19:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 19:48:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 19:51:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 19:52:00,0.7783,0.7787,0.7783,0.7787,25140000.0
2005-04-28 19:53:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 19:54:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-04-28 19:55:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 19:57:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 20:01:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 20:03:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 20:04:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-28 20:05:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 20:06:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 20:09:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-28 20:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 20:11:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 20:12:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:13:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-28 20:14:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-28 20:15:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-28 20:16:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-04-28 20:17:00,0.7778,0.778,0.7776,0.778,25140000.0
2005-04-28 20:18:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-28 20:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:21:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-04-28 20:23:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-28 20:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:25:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-28 20:26:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-28 20:27:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:29:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:32:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 20:33:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:34:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 20:35:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-28 20:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:37:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 20:38:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 20:42:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-28 20:44:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 20:45:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 20:47:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-28 20:48:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 20:49:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2005-04-28 20:51:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-04-28 20:52:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-04-28 20:53:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-04-28 20:54:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 20:55:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-04-28 20:56:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-04-28 20:57:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-28 20:58:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 20:59:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 21:00:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-28 21:04:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-28 21:05:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-28 21:06:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 21:07:00,0.7786,0.7786,0.7782,0.7783,25140000.0
2005-04-28 21:08:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 21:09:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-04-28 21:10:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 21:11:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 21:12:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-04-28 21:13:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 21:14:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-04-28 21:17:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:18:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-28 21:19:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:20:00,0.7783,0.7786,0.7782,0.7783,25140000.0
2005-04-28 21:21:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-04-28 21:22:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 21:23:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:25:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 21:26:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:28:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-28 21:29:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-28 21:32:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:37:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 21:39:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-04-28 21:42:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:47:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 21:48:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:49:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 21:51:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:52:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 21:56:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 21:57:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 21:59:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-04-28 22:01:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-28 22:03:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-28 22:04:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-28 22:05:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 22:07:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 22:11:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-28 22:14:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-28 22:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 22:18:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 22:19:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 22:21:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-28 22:22:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 22:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:25:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-04-28 22:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:32:00,0.7789,0.7791,0.7788,0.7788,25140000.0
2005-04-28 22:33:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 22:36:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:38:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-28 22:39:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:41:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-28 22:42:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2005-04-28 22:43:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-28 22:44:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-28 22:45:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 22:46:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-28 22:53:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 22:54:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-28 22:57:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 23:00:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-28 23:01:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-28 23:02:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-04-28 23:03:00,0.7787,0.7789,0.7785,0.7788,25140000.0
2005-04-28 23:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-28 23:05:00,0.7791,0.7791,0.7788,0.7789,25140000.0
2005-04-28 23:07:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-04-28 23:08:00,0.7788,0.7791,0.7788,0.7789,25140000.0
2005-04-28 23:12:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-04-28 23:15:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-28 23:17:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-04-28 23:21:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-04-28 23:24:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-28 23:25:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-28 23:26:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-28 23:27:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 23:28:00,0.7782,0.7782,0.778,0.7781,25140000.0
2005-04-28 23:29:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 23:30:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-28 23:31:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-04-28 23:32:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 23:33:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-28 23:39:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-28 23:40:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-28 23:43:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-28 23:44:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-04-28 23:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-28 23:47:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-28 23:48:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-28 23:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-28 23:54:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 00:03:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-04-29 00:04:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-29 00:06:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-29 00:07:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-04-29 00:08:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 00:09:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-29 00:10:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-29 00:11:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-29 00:12:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-04-29 00:13:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-29 00:14:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-29 00:15:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-04-29 00:16:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-29 00:17:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-04-29 00:21:00,0.778,0.7782,0.778,0.778,25140000.0
2005-04-29 00:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-29 00:26:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 00:27:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-29 00:28:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-29 00:33:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-29 00:35:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-29 00:36:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-29 00:39:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-29 00:40:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-29 00:42:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-29 00:48:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-29 00:53:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-29 00:54:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-04-29 01:03:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 01:06:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-29 01:07:00,0.778,0.778,0.7776,0.7779,25140000.0
2005-04-29 01:10:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-29 01:12:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-29 01:14:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 01:18:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 01:19:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-29 01:20:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 01:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-29 01:24:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-29 01:25:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-29 01:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 01:28:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-29 01:29:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-29 01:31:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 01:36:00,0.7779,0.7779,0.7774,0.7774,25140000.0
2005-04-29 01:37:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-04-29 01:39:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-29 01:40:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-04-29 01:43:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-04-29 01:44:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-04-29 01:45:00,0.7779,0.7781,0.7776,0.7779,25140000.0
2005-04-29 01:46:00,0.7776,0.778,0.7776,0.7776,25140000.0
2005-04-29 01:47:00,0.778,0.778,0.7776,0.7779,25140000.0
2005-04-29 01:48:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 01:49:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-04-29 01:50:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-29 01:51:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-29 01:52:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-29 01:53:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 01:54:00,0.7788,0.7791,0.7788,0.7789,25140000.0
2005-04-29 01:55:00,0.7791,0.7791,0.7787,0.7788,25140000.0
2005-04-29 01:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 01:57:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 01:58:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-04-29 01:59:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 02:04:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-29 02:05:00,0.7791,0.7792,0.7789,0.7789,25140000.0
2005-04-29 02:06:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-29 02:07:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-04-29 02:08:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-29 02:11:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-29 02:13:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-29 02:14:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-29 02:15:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-29 02:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 02:17:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-29 02:18:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-04-29 02:19:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-04-29 02:25:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-04-29 02:26:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-29 02:27:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-29 02:28:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-29 02:29:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-29 02:30:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-29 02:31:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-04-29 02:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 02:33:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-29 02:34:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-29 02:35:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-29 02:36:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-04-29 02:37:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-29 02:38:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-04-29 02:39:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-04-29 02:40:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-29 02:41:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-29 02:48:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-29 02:49:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-04-29 02:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 02:52:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-29 02:53:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-04-29 02:54:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-29 02:55:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-29 02:56:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-29 02:58:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-29 02:59:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-04-29 03:01:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-29 03:02:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-04-29 03:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 03:04:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-29 03:07:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 03:11:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-29 03:12:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-29 03:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-29 03:14:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 03:15:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-29 03:17:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-29 03:18:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-04-29 03:22:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 03:25:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 03:26:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-04-29 03:27:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 03:28:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 03:32:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-04-29 03:33:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-29 03:34:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-29 03:35:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-29 03:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-29 03:38:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-29 03:39:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-29 03:40:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-29 03:41:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-04-29 03:42:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-29 03:43:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-04-29 03:44:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-04-29 03:45:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 03:46:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 03:49:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-29 03:53:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-29 03:54:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-04-29 03:55:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-04-29 03:57:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-29 03:58:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-04-29 03:59:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-29 04:01:00,0.778,0.7781,0.778,0.778,25140000.0
2005-04-29 04:02:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 04:05:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-04-29 04:07:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-29 04:09:00,0.778,0.778,0.7779,0.778,25140000.0
2005-04-29 04:15:00,0.7782,0.7782,0.778,0.7781,25140000.0
2005-04-29 04:16:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 04:17:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 04:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-04-29 04:19:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 04:20:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 04:21:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-04-29 04:23:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-04-29 04:24:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-29 04:25:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-04-29 04:26:00,0.7779,0.778,0.7776,0.7776,25140000.0
2005-04-29 04:28:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-04-29 04:30:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-04-29 04:31:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-04-29 04:32:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-29 04:33:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-04-29 04:36:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-04-29 04:37:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-04-29 04:39:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-04-29 04:42:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-04-29 04:43:00,0.7776,0.778,0.7776,0.7779,25140000.0
2005-04-29 04:44:00,0.778,0.778,0.778,0.778,25140000.0
2005-04-29 04:47:00,0.7781,0.7788,0.7781,0.7788,25140000.0
2005-04-29 04:48:00,0.7789,0.7789,0.7785,0.7785,25140000.0
2005-04-29 04:49:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 04:50:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-04-29 04:56:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-04-29 04:58:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 04:59:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:00:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-04-29 05:01:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 05:03:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-04-29 05:04:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 05:05:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 05:06:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:07:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-04-29 05:08:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-04-29 05:09:00,0.7783,0.7787,0.7783,0.7787,25140000.0
2005-04-29 05:11:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-29 05:12:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-29 05:13:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:14:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-04-29 05:15:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:19:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-04-29 05:20:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:27:00,0.7788,0.7788,0.7785,0.7785,25140000.0
2005-04-29 05:28:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:30:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 05:32:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-29 05:33:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-04-29 05:35:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-04-29 05:36:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 05:49:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:50:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 05:54:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 05:55:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 05:59:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 06:00:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 06:06:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 06:07:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 06:08:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-04-29 06:09:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-04-29 06:11:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-04-29 06:12:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 06:15:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 06:18:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 06:19:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 06:20:00,0.7788,0.7791,0.7788,0.7791,25140000.0
2005-04-29 06:21:00,0.7789,0.7789,0.7787,0.7789,25140000.0
2005-04-29 06:22:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-04-29 06:23:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-04-29 06:24:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-04-29 06:25:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2005-04-29 06:28:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-04-29 06:29:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 06:30:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 06:31:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-04-29 06:32:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-04-29 06:33:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-04-29 06:34:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-29 06:35:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-04-29 06:36:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 06:37:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-04-29 06:39:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-29 06:41:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-29 06:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-04-29 06:43:00,0.7795,0.7799,0.7795,0.7798,25140000.0
2005-04-29 06:44:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-04-29 06:45:00,0.7795,0.7796,0.7793,0.7793,25140000.0
2005-04-29 06:46:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-04-29 06:47:00,0.7798,0.7798,0.7795,0.7798,25140000.0
2005-04-29 06:48:00,0.7798,0.7798,0.7793,0.7796,25140000.0
2005-04-29 06:49:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-04-29 06:50:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-04-29 06:51:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-29 06:52:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-04-29 06:53:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 06:54:00,0.7793,0.7793,0.7789,0.7789,25140000.0
2005-04-29 06:55:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 06:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 06:57:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-04-29 06:58:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-04-29 06:59:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-29 07:00:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-04-29 07:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-04-29 07:02:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-04-29 07:04:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-04-29 07:05:00,0.7792,0.7796,0.7792,0.7796,25140000.0
2005-04-29 07:06:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-29 07:07:00,0.7798,0.7798,0.7795,0.7798,25140000.0
2005-04-29 07:08:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-29 07:09:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-29 07:10:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2005-04-29 07:11:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-04-29 07:12:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-04-29 07:13:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-04-29 07:14:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-04-29 07:16:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-04-29 07:17:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-04-29 07:18:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-04-29 07:19:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-04-29 07:21:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-04-29 07:23:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-29 07:24:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-04-29 07:25:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-29 07:26:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-29 07:27:00,0.78,0.78,0.78,0.78,25140000.0
2005-04-29 07:28:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-04-29 07:29:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-04-29 07:30:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2005-04-29 07:31:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-04-29 07:32:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-04-29 07:34:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-04-29 07:36:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-04-29 07:37:00,0.78,0.7801,0.78,0.78,25140000.0
2005-04-29 07:38:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-29 07:39:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-04-29 07:40:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-29 07:41:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-29 07:42:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 07:44:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2005-04-29 07:45:00,0.7807,0.7808,0.7803,0.7808,25140000.0
2005-04-29 07:46:00,0.7807,0.781,0.7807,0.781,25140000.0
2005-04-29 07:47:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-29 07:48:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-29 07:49:00,0.781,0.7811,0.7793,0.7801,25140000.0
2005-04-29 07:50:00,0.7802,0.7807,0.7801,0.7807,25140000.0
2005-04-29 07:51:00,0.7805,0.7807,0.7801,0.7801,25140000.0
2005-04-29 07:52:00,0.7807,0.7807,0.7801,0.7803,25140000.0
2005-04-29 07:53:00,0.7801,0.7805,0.7801,0.7805,25140000.0
2005-04-29 07:54:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2005-04-29 07:55:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-04-29 07:56:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-04-29 07:57:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-04-29 07:58:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-04-29 07:59:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-29 08:00:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-29 08:01:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 08:02:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-04-29 08:03:00,0.7803,0.7812,0.7803,0.7811,25140000.0
2005-04-29 08:04:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-29 08:05:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-04-29 08:06:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2005-04-29 08:07:00,0.7814,0.7818,0.7814,0.7814,25140000.0
2005-04-29 08:08:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-29 08:09:00,0.7814,0.7818,0.7814,0.7818,25140000.0
2005-04-29 08:10:00,0.7816,0.7818,0.7813,0.7813,25140000.0
2005-04-29 08:11:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-29 08:12:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-29 08:13:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2005-04-29 08:14:00,0.7813,0.7816,0.7813,0.7816,25140000.0
2005-04-29 08:15:00,0.7815,0.7816,0.7814,0.7814,25140000.0
2005-04-29 08:16:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2005-04-29 08:17:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-04-29 08:18:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 08:19:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2005-04-29 08:20:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2005-04-29 08:21:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-29 08:22:00,0.7815,0.7816,0.7813,0.7814,25140000.0
2005-04-29 08:23:00,0.7815,0.7815,0.7811,0.7814,25140000.0
2005-04-29 08:24:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 08:25:00,0.7814,0.7818,0.7814,0.7818,25140000.0
2005-04-29 08:26:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-04-29 08:27:00,0.7818,0.7818,0.7814,0.7816,25140000.0
2005-04-29 08:28:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-04-29 08:29:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-29 08:30:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2005-04-29 08:31:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-04-29 08:32:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-04-29 08:33:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-29 08:34:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-29 08:35:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2005-04-29 08:36:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-04-29 08:37:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-04-29 08:38:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2005-04-29 08:39:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-04-29 08:40:00,0.7813,0.7814,0.7811,0.7812,25140000.0
2005-04-29 08:41:00,0.781,0.7811,0.7809,0.7811,25140000.0
2005-04-29 08:42:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2005-04-29 08:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 08:44:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 08:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 08:46:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-29 08:47:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2005-04-29 08:48:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2005-04-29 08:49:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-29 08:50:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 08:51:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-04-29 08:52:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-29 08:53:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-29 08:54:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 08:55:00,0.781,0.7811,0.7808,0.7808,25140000.0
2005-04-29 08:56:00,0.7809,0.781,0.7805,0.7808,25140000.0
2005-04-29 08:57:00,0.7807,0.7807,0.7801,0.7801,25140000.0
2005-04-29 08:58:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-29 08:59:00,0.7803,0.7805,0.7801,0.7805,25140000.0
2005-04-29 09:00:00,0.7806,0.7806,0.7802,0.7803,25140000.0
2005-04-29 09:01:00,0.7803,0.7806,0.7802,0.7805,25140000.0
2005-04-29 09:02:00,0.7803,0.7803,0.7801,0.7803,25140000.0
2005-04-29 09:03:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-04-29 09:04:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-04-29 09:05:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2005-04-29 09:06:00,0.781,0.7812,0.781,0.7812,25140000.0
2005-04-29 09:07:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 09:08:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-04-29 09:09:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-04-29 09:10:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-04-29 09:11:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-29 09:12:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-29 09:13:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-29 09:14:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2005-04-29 09:15:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-04-29 09:16:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-04-29 09:17:00,0.7814,0.7814,0.7811,0.7812,25140000.0
2005-04-29 09:18:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 09:19:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-29 09:20:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-29 09:21:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-04-29 09:22:00,0.7808,0.781,0.7807,0.7809,25140000.0
2005-04-29 09:23:00,0.781,0.781,0.7808,0.7808,25140000.0
2005-04-29 09:24:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2005-04-29 09:25:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 09:26:00,0.7807,0.7809,0.7805,0.7806,25140000.0
2005-04-29 09:27:00,0.7805,0.7806,0.7803,0.7805,25140000.0
2005-04-29 09:28:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-29 09:29:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-29 09:30:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-04-29 09:31:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-29 09:32:00,0.7803,0.7809,0.7803,0.7807,25140000.0
2005-04-29 09:33:00,0.7806,0.781,0.7806,0.781,25140000.0
2005-04-29 09:34:00,0.7809,0.781,0.7807,0.7808,25140000.0
2005-04-29 09:36:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-29 09:37:00,0.7809,0.7809,0.7806,0.7807,25140000.0
2005-04-29 09:38:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2005-04-29 09:39:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-29 09:40:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2005-04-29 09:41:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-04-29 09:43:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-04-29 09:44:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-04-29 09:45:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-29 09:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 09:47:00,0.7812,0.7814,0.7811,0.7811,25140000.0
2005-04-29 09:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 09:49:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-04-29 09:50:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-29 09:52:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 09:54:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-29 09:55:00,0.781,0.7811,0.7809,0.7809,25140000.0
2005-04-29 09:56:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-29 09:58:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-29 09:59:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 10:00:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-04-29 10:01:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-04-29 10:02:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2005-04-29 10:03:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-29 10:04:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:05:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2005-04-29 10:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-29 10:07:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-04-29 10:08:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:09:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:10:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:11:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-04-29 10:12:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 10:13:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 10:14:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 10:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-29 10:16:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2005-04-29 10:17:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-04-29 10:18:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 10:19:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 10:20:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:21:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2005-04-29 10:22:00,0.7812,0.7815,0.7812,0.7814,25140000.0
2005-04-29 10:23:00,0.7815,0.7819,0.7814,0.7814,25140000.0
2005-04-29 10:24:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 10:26:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-04-29 10:27:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-04-29 10:28:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-29 10:29:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-29 10:30:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-04-29 10:31:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2005-04-29 10:32:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:33:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-29 10:34:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-29 10:35:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-29 10:37:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-29 10:38:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 10:40:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-04-29 10:41:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2005-04-29 10:42:00,0.7812,0.7816,0.7812,0.7815,25140000.0
2005-04-29 10:43:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-04-29 10:44:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2005-04-29 10:45:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-29 10:46:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-04-29 10:48:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-29 10:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-29 10:51:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-04-29 10:53:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-04-29 10:54:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-29 10:55:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-29 10:56:00,0.7818,0.7818,0.7811,0.7816,25140000.0
2005-04-29 10:57:00,0.7815,0.7815,0.7812,0.7815,25140000.0
2005-04-29 10:59:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-29 11:00:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-04-29 11:01:00,0.782,0.7832,0.782,0.7826,25140000.0
2005-04-29 11:02:00,0.7825,0.7825,0.782,0.7822,25140000.0
2005-04-29 11:03:00,0.7823,0.7825,0.7821,0.7823,25140000.0
2005-04-29 11:04:00,0.7825,0.7827,0.7823,0.7826,25140000.0
2005-04-29 11:05:00,0.7825,0.7826,0.7822,0.7822,25140000.0
2005-04-29 11:06:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-04-29 11:07:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 11:08:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2005-04-29 11:09:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-04-29 11:10:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2005-04-29 11:11:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-29 11:12:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 11:13:00,0.7823,0.7827,0.7823,0.7827,25140000.0
2005-04-29 11:14:00,0.7828,0.7832,0.7828,0.7831,25140000.0
2005-04-29 11:15:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2005-04-29 11:16:00,0.7828,0.7832,0.7828,0.7832,25140000.0
2005-04-29 11:17:00,0.7834,0.7836,0.7832,0.7833,25140000.0
2005-04-29 11:18:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-04-29 11:19:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2005-04-29 11:20:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-04-29 11:21:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-04-29 11:22:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2005-04-29 11:23:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2005-04-29 11:24:00,0.7834,0.7835,0.7831,0.7832,25140000.0
2005-04-29 11:25:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-04-29 11:26:00,0.7835,0.7838,0.7834,0.7835,25140000.0
2005-04-29 11:27:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2005-04-29 11:28:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-04-29 11:29:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2005-04-29 11:30:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-04-29 11:31:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2005-04-29 11:32:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2005-04-29 11:33:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2005-04-29 11:34:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-04-29 11:35:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2005-04-29 11:36:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2005-04-29 11:37:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-04-29 11:38:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2005-04-29 11:39:00,0.7834,0.7835,0.7832,0.7834,25140000.0
2005-04-29 11:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2005-04-29 11:41:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2005-04-29 11:42:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2005-04-29 11:43:00,0.7835,0.784,0.7835,0.7838,25140000.0
2005-04-29 11:44:00,0.7839,0.784,0.7836,0.7836,25140000.0
2005-04-29 11:45:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2005-04-29 11:46:00,0.7838,0.784,0.7838,0.7839,25140000.0
2005-04-29 11:48:00,0.7838,0.784,0.7838,0.7839,25140000.0
2005-04-29 11:49:00,0.7836,0.784,0.7836,0.7836,25140000.0
2005-04-29 11:50:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2005-04-29 11:51:00,0.7834,0.7835,0.7832,0.7834,25140000.0
2005-04-29 11:52:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2005-04-29 11:53:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2005-04-29 11:54:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2005-04-29 11:55:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2005-04-29 11:56:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2005-04-29 11:57:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-04-29 11:58:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-04-29 11:59:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2005-04-29 12:01:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-04-29 12:02:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-04-29 12:05:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2005-04-29 12:06:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2005-04-29 12:07:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2005-04-29 12:09:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2005-04-29 12:10:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2005-04-29 12:11:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-04-29 12:12:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-04-29 12:13:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-04-29 12:15:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-04-29 12:16:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2005-04-29 12:18:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2005-04-29 12:20:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-04-29 12:21:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-04-29 12:22:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-04-29 12:23:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-04-29 12:24:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-04-29 12:25:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2005-04-29 12:26:00,0.7825,0.7825,0.7821,0.7823,25140000.0
2005-04-29 12:27:00,0.7825,0.7826,0.7823,0.7826,25140000.0
2005-04-29 12:28:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-04-29 12:29:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-04-29 12:30:00,0.7823,0.7825,0.7822,0.7822,25140000.0
2005-04-29 12:31:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-04-29 12:32:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-04-29 12:33:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 12:34:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-04-29 12:35:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-29 12:36:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-29 12:37:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 12:38:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-04-29 12:39:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2005-04-29 12:41:00,0.7826,0.7826,0.7823,0.7825,25140000.0
2005-04-29 12:42:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-04-29 12:44:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2005-04-29 12:46:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-04-29 12:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 12:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 12:51:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2005-04-29 12:52:00,0.7826,0.7826,0.7823,0.7825,25140000.0
2005-04-29 12:53:00,0.7822,0.7826,0.7822,0.7823,25140000.0
2005-04-29 12:54:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-04-29 12:55:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-04-29 12:56:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-29 12:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 12:58:00,0.7822,0.7826,0.7822,0.7826,25140000.0
2005-04-29 12:59:00,0.7829,0.7829,0.7825,0.7826,25140000.0
2005-04-29 13:00:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-29 13:01:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-04-29 13:02:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2005-04-29 13:03:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-04-29 13:04:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2005-04-29 13:05:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2005-04-29 13:07:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-04-29 13:09:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-29 13:10:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 13:11:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-04-29 13:12:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-04-29 13:13:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-04-29 13:14:00,0.783,0.783,0.7828,0.7829,25140000.0
2005-04-29 13:15:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2005-04-29 13:16:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 13:17:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2005-04-29 13:18:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2005-04-29 13:22:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 13:23:00,0.7825,0.7825,0.782,0.7821,25140000.0
2005-04-29 13:24:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 13:25:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 13:26:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-04-29 13:27:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-04-29 13:28:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 13:29:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 13:30:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2005-04-29 13:31:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 13:32:00,0.7825,0.7825,0.7822,0.7823,25140000.0
2005-04-29 13:33:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 13:34:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 13:36:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-29 13:37:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-04-29 13:38:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 13:39:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-29 13:41:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 13:42:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 13:43:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 13:44:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 13:45:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 13:49:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-04-29 13:50:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 13:51:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-04-29 13:52:00,0.7826,0.7826,0.7823,0.7825,25140000.0
2005-04-29 13:53:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-04-29 13:54:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2005-04-29 13:56:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-04-29 13:57:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-04-29 13:59:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 14:02:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 14:06:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2005-04-29 14:07:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 14:08:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 14:09:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-04-29 14:10:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-04-29 14:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 14:12:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-29 14:13:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-04-29 14:15:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-04-29 14:18:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-04-29 14:19:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 14:20:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-04-29 14:21:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-29 14:22:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-04-29 14:23:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-04-29 14:24:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2005-04-29 14:25:00,0.7821,0.7821,0.7818,0.7821,25140000.0
2005-04-29 14:26:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 14:27:00,0.782,0.7826,0.782,0.7822,25140000.0
2005-04-29 14:28:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2005-04-29 14:29:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2005-04-29 14:30:00,0.7825,0.7827,0.7822,0.7822,25140000.0
2005-04-29 14:31:00,0.7823,0.783,0.7823,0.7827,25140000.0
2005-04-29 14:32:00,0.7826,0.7827,0.7822,0.7827,25140000.0
2005-04-29 14:33:00,0.7826,0.7828,0.7825,0.7828,25140000.0
2005-04-29 14:34:00,0.7827,0.7827,0.7823,0.7823,25140000.0
2005-04-29 14:35:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2005-04-29 14:36:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 14:37:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 14:38:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 14:39:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 14:40:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-04-29 14:41:00,0.782,0.782,0.7816,0.7818,25140000.0
2005-04-29 14:42:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-04-29 14:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 14:44:00,0.7821,0.7821,0.7818,0.7818,25140000.0
2005-04-29 14:45:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-04-29 14:46:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-04-29 14:47:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-04-29 14:48:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2005-04-29 14:49:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-04-29 14:50:00,0.7819,0.7821,0.7818,0.7819,25140000.0
2005-04-29 14:51:00,0.7818,0.7821,0.7818,0.782,25140000.0
2005-04-29 14:52:00,0.7819,0.782,0.7818,0.7819,25140000.0
2005-04-29 14:55:00,0.7818,0.7821,0.7814,0.782,25140000.0
2005-04-29 14:56:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-04-29 14:57:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-29 14:58:00,0.782,0.7821,0.7819,0.7821,25140000.0
2005-04-29 14:59:00,0.7821,0.7823,0.782,0.782,25140000.0
2005-04-29 15:00:00,0.7821,0.7821,0.7819,0.7821,25140000.0
2005-04-29 15:01:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-04-29 15:02:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-29 15:03:00,0.782,0.782,0.7816,0.7816,25140000.0
2005-04-29 15:04:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2005-04-29 15:05:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-29 15:06:00,0.7816,0.7818,0.7814,0.7816,25140000.0
2005-04-29 15:07:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2005-04-29 15:08:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-04-29 15:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-29 15:11:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2005-04-29 15:12:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-04-29 15:13:00,0.7812,0.7812,0.781,0.781,25140000.0
2005-04-29 15:14:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-04-29 15:15:00,0.781,0.7813,0.781,0.7811,25140000.0
2005-04-29 15:16:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2005-04-29 15:17:00,0.7812,0.7812,0.781,0.781,25140000.0
2005-04-29 15:18:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-04-29 15:19:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 15:20:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-04-29 15:21:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 15:22:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-29 15:23:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-29 15:24:00,0.781,0.7811,0.781,0.781,25140000.0
2005-04-29 15:25:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-04-29 15:26:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2005-04-29 15:27:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2005-04-29 15:28:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-04-29 15:29:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 15:30:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-04-29 15:31:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-29 15:32:00,0.7813,0.7814,0.7811,0.7813,25140000.0
2005-04-29 15:33:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2005-04-29 15:34:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-04-29 15:36:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-04-29 15:38:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 15:39:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-29 15:40:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-04-29 15:41:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-04-29 15:42:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-04-29 15:43:00,0.7815,0.7821,0.7814,0.782,25140000.0
2005-04-29 15:44:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 15:45:00,0.782,0.782,0.782,0.782,25140000.0
2005-04-29 15:46:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 15:47:00,0.7821,0.7825,0.7821,0.7825,25140000.0
2005-04-29 15:48:00,0.7825,0.7825,0.7821,0.7823,25140000.0
2005-04-29 15:49:00,0.7825,0.7825,0.782,0.782,25140000.0
2005-04-29 15:50:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-29 15:51:00,0.7819,0.782,0.7815,0.782,25140000.0
2005-04-29 15:52:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-04-29 15:53:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-04-29 15:54:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-29 15:55:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2005-04-29 15:56:00,0.7825,0.7825,0.782,0.782,25140000.0
2005-04-29 15:57:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 15:58:00,0.7819,0.7822,0.7815,0.7821,25140000.0
2005-04-29 15:59:00,0.7821,0.7821,0.7814,0.7814,25140000.0
2005-04-29 16:00:00,0.7815,0.782,0.7815,0.782,25140000.0
2005-04-29 16:01:00,0.7819,0.7825,0.7819,0.7825,25140000.0
2005-04-29 16:02:00,0.7823,0.7825,0.7822,0.7823,25140000.0
2005-04-29 16:03:00,0.7822,0.7826,0.7822,0.7826,25140000.0
2005-04-29 16:04:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-04-29 16:05:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2005-04-29 16:06:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-04-29 16:07:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-04-29 16:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 16:09:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2005-04-29 16:10:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2005-04-29 16:11:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2005-04-29 16:12:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-29 16:13:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2005-04-29 16:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 16:15:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 16:16:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-29 16:17:00,0.782,0.7822,0.782,0.7822,25140000.0
2005-04-29 16:18:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-29 16:19:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-04-29 16:20:00,0.7825,0.7826,0.7823,0.7825,25140000.0
2005-04-29 16:21:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-04-29 16:22:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2005-04-29 16:24:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-04-29 16:25:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-04-29 16:26:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-29 16:27:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-29 16:28:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-04-29 16:29:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-04-29 16:30:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-04-29 16:31:00,0.7819,0.7819,0.7815,0.7816,25140000.0
2005-04-29 16:32:00,0.7815,0.7815,0.7813,0.7815,25140000.0
2005-04-29 16:33:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2005-04-29 16:34:00,0.7816,0.7821,0.7816,0.7819,25140000.0
2005-04-29 16:35:00,0.7818,0.7821,0.7818,0.7819,25140000.0
2005-04-29 16:36:00,0.782,0.7821,0.7819,0.782,25140000.0
2005-04-29 16:37:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-04-29 16:38:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-04-29 16:39:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-04-29 16:40:00,0.782,0.782,0.7818,0.7819,25140000.0
2005-04-29 16:41:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-04-29 16:42:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2005-04-29 16:43:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-04-29 16:44:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-04-29 16:45:00,0.782,0.7823,0.782,0.7821,25140000.0
2005-04-29 16:46:00,0.7822,0.7822,0.782,0.7821,25140000.0
2005-04-29 16:47:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 16:48:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 16:50:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-04-29 16:51:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-29 16:52:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 16:53:00,0.782,0.782,0.782,0.782,25140000.0
2005-04-29 16:54:00,0.7819,0.782,0.7818,0.7818,25140000.0
2005-04-29 16:55:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-04-29 16:56:00,0.7818,0.7818,0.7814,0.7815,25140000.0
2005-04-29 16:57:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-04-29 16:58:00,0.7819,0.7819,0.7814,0.7814,25140000.0
2005-04-29 16:59:00,0.7813,0.7813,0.7805,0.7807,25140000.0
2005-04-29 17:00:00,0.7806,0.7815,0.7805,0.7815,25140000.0
2005-04-29 17:01:00,0.7816,0.7821,0.7815,0.7816,25140000.0
2005-04-29 17:02:00,0.7815,0.782,0.7815,0.7818,25140000.0
2005-04-29 17:03:00,0.7819,0.7819,0.7815,0.7816,25140000.0
2005-04-29 17:04:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2005-04-29 17:05:00,0.7815,0.7819,0.7815,0.7816,25140000.0
2005-04-29 17:06:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2005-04-29 17:07:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2005-04-29 17:08:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-04-29 17:09:00,0.782,0.782,0.7818,0.7818,25140000.0
2005-04-29 17:10:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-04-29 17:11:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 17:12:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 17:13:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 17:14:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 17:15:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-04-29 17:16:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-04-29 17:17:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-04-29 17:18:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-04-29 17:19:00,0.782,0.7821,0.7819,0.7821,25140000.0
2005-04-29 17:20:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-04-29 17:21:00,0.782,0.7822,0.782,0.7821,25140000.0
2005-04-29 17:23:00,0.7821,0.7825,0.7821,0.7821,25140000.0
2005-04-29 17:24:00,0.7819,0.7826,0.7819,0.7826,25140000.0
2005-04-29 17:25:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-04-29 17:26:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-29 17:27:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-04-29 17:29:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2005-04-29 17:30:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-04-29 17:31:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-04-29 17:32:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2005-04-29 17:33:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2005-04-29 17:34:00,0.7826,0.7829,0.7826,0.7828,25140000.0
2005-04-29 17:35:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2005-04-29 17:36:00,0.7827,0.783,0.7827,0.7828,25140000.0
2005-04-29 17:37:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-04-29 17:38:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2005-04-29 17:39:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2005-04-29 17:40:00,0.7827,0.783,0.7827,0.7829,25140000.0
2005-04-29 17:41:00,0.783,0.7831,0.783,0.783,25140000.0
2005-04-29 17:42:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2005-04-29 17:43:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2005-04-29 17:44:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-04-29 17:45:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2005-04-29 17:46:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-04-29 17:47:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-04-29 17:48:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2005-04-29 17:49:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2005-04-29 17:50:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2005-04-29 17:51:00,0.7831,0.7831,0.783,0.783,25140000.0
2005-04-29 17:52:00,0.7831,0.7831,0.7829,0.783,25140000.0
2005-04-29 17:53:00,0.7829,0.7831,0.7829,0.783,25140000.0
2005-04-29 17:54:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-04-29 17:55:00,0.7831,0.7831,0.783,0.7831,25140000.0
2005-04-29 17:57:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2005-04-29 17:58:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2005-04-29 17:59:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-04-29 18:00:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-04-29 18:01:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2005-04-29 18:02:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-04-29 18:03:00,0.7828,0.783,0.7828,0.783,25140000.0
2005-04-29 18:04:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-04-29 18:05:00,0.7828,0.7829,0.7825,0.7825,25140000.0
2005-04-29 18:06:00,0.7826,0.7827,0.7823,0.7823,25140000.0
2005-04-29 18:07:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2005-04-29 18:08:00,0.7823,0.7825,0.7822,0.7823,25140000.0
2005-04-29 18:09:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2005-04-29 18:10:00,0.7822,0.7825,0.7821,0.7822,25140000.0
2005-04-29 18:11:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2005-04-29 18:12:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 18:13:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-04-29 18:14:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2005-04-29 18:15:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2005-04-29 18:16:00,0.7828,0.783,0.7827,0.7828,25140000.0
2005-04-29 18:17:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2005-04-29 18:18:00,0.783,0.783,0.7827,0.7829,25140000.0
2005-04-29 18:19:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2005-04-29 18:20:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2005-04-29 18:22:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-04-29 18:23:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2005-04-29 18:24:00,0.7831,0.7832,0.783,0.7831,25140000.0
2005-04-29 18:25:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2005-04-29 18:26:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-04-29 18:27:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2005-04-29 18:28:00,0.783,0.7831,0.783,0.7831,25140000.0
2005-04-29 18:29:00,0.783,0.783,0.7828,0.7828,25140000.0
2005-04-29 18:30:00,0.7829,0.783,0.7828,0.783,25140000.0
2005-04-29 18:31:00,0.7829,0.783,0.7829,0.783,25140000.0
2005-04-29 18:32:00,0.7829,0.783,0.7829,0.7829,25140000.0
2005-04-29 18:33:00,0.783,0.783,0.7829,0.7829,25140000.0
2005-04-29 18:34:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2005-04-29 18:35:00,0.7826,0.7827,0.7823,0.7827,25140000.0
2005-04-29 18:36:00,0.7826,0.7826,0.7822,0.7823,25140000.0
2005-04-29 18:37:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-04-29 18:38:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-04-29 18:39:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2005-04-29 18:40:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-04-29 18:41:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-04-29 18:42:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2005-04-29 18:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 18:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 18:50:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 18:51:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2005-04-29 18:53:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2005-04-29 18:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 18:57:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 18:58:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 18:59:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 19:00:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2005-04-29 19:01:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2005-04-29 19:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2005-04-29 19:06:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2005-04-29 19:07:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-04-29 19:09:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-04-29 19:10:00,0.7818,0.782,0.7818,0.7819,25140000.0
2005-04-29 19:11:00,0.782,0.782,0.782,0.782,25140000.0
2005-04-29 19:12:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-04-29 19:13:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2005-04-29 19:14:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-04-29 19:15:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-29 19:16:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-04-29 19:17:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-29 19:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-04-29 19:20:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-04-29 19:21:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2005-04-29 19:22:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-29 19:23:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-04-29 19:24:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2005-04-29 19:25:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-04-29 19:26:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-29 19:27:00,0.7809,0.781,0.7807,0.7807,25140000.0
2005-04-29 19:28:00,0.7806,0.7807,0.7803,0.7805,25140000.0
2005-04-29 19:29:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-29 19:30:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-29 19:31:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 19:32:00,0.7807,0.781,0.7806,0.781,25140000.0
2005-04-29 19:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 19:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 19:35:00,0.7813,0.7816,0.7812,0.7812,25140000.0
2005-04-29 19:36:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-04-29 19:37:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-29 19:39:00,0.7815,0.7819,0.7815,0.7816,25140000.0
2005-04-29 19:40:00,0.7815,0.7816,0.7814,0.7816,25140000.0
2005-04-29 19:41:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-04-29 19:42:00,0.7818,0.7822,0.7818,0.782,25140000.0
2005-04-29 19:43:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-04-29 19:44:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-04-29 19:45:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2005-04-29 19:46:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-04-29 19:47:00,0.7815,0.7815,0.7811,0.7811,25140000.0
2005-04-29 19:48:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-04-29 19:49:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-04-29 19:50:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2005-04-29 19:51:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-04-29 19:52:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-29 19:53:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-29 19:54:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-29 19:57:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-04-29 19:59:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 20:00:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-29 20:01:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-29 20:02:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 20:03:00,0.781,0.781,0.7807,0.7807,25140000.0
2005-04-29 20:04:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-29 20:05:00,0.7808,0.7808,0.7806,0.7808,25140000.0
2005-04-29 20:07:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-29 20:08:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-04-29 20:09:00,0.781,0.781,0.7809,0.781,25140000.0
2005-04-29 20:10:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 20:11:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-04-29 20:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 20:17:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-04-29 20:18:00,0.7808,0.781,0.7808,0.7809,25140000.0
2005-04-29 20:19:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-29 20:21:00,0.781,0.781,0.7807,0.7807,25140000.0
2005-04-29 20:22:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 20:23:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-04-29 20:25:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 20:26:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-29 20:27:00,0.7806,0.7806,0.7802,0.7803,25140000.0
2005-04-29 20:28:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-04-29 20:29:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 20:30:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-29 20:33:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 20:34:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-04-29 20:36:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-04-29 20:37:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-04-29 20:38:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-29 20:39:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-29 20:40:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-29 20:44:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-29 20:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-29 20:47:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-04-29 20:48:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-29 20:49:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-04-29 20:50:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-04-29 20:51:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-04-29 20:52:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 20:53:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-29 20:54:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-29 20:55:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-29 20:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-04-29 20:57:00,0.7801,0.7806,0.7801,0.7805,25140000.0
2005-04-29 20:59:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-29 21:00:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2005-04-29 21:01:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-04-29 21:02:00,0.7807,0.7807,0.7803,0.7803,25140000.0
2005-04-29 21:03:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-29 21:04:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 21:07:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-04-29 21:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-29 21:11:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-04-29 21:13:00,0.7809,0.7809,0.7801,0.7805,25140000.0
2005-04-29 21:15:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-04-29 21:16:00,0.7807,0.7808,0.7805,0.7805,25140000.0
2005-04-29 21:21:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 21:23:00,0.7807,0.7808,0.7805,0.7805,25140000.0
2005-04-29 21:25:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 21:27:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-04-29 21:28:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-04-29 21:29:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2005-04-29 21:34:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-04-29 21:44:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-04-29 21:47:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 21:50:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-29 21:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 21:53:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-04-29 21:55:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-04-29 21:59:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-04-29 22:00:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-04-29 22:02:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-04-29 22:08:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-04-29 22:10:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:15:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:18:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 22:19:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-04-29 22:20:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-04-29 22:21:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-04-29 22:27:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-04-29 22:29:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-04-29 22:32:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:37:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:38:00,0.7808,0.781,0.7807,0.7808,25140000.0
2005-04-29 22:39:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:40:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-04-29 22:41:00,0.7809,0.7811,0.7808,0.7808,25140000.0
2005-04-29 22:42:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-29 22:46:00,0.781,0.781,0.781,0.781,25140000.0
2005-04-29 22:50:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 22:51:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 22:53:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-04-29 22:57:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-04-29 22:59:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-02 00:00:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-02 00:02:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 00:03:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 00:09:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 00:13:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 00:17:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 00:18:00,0.78,0.7802,0.78,0.7802,25140000.0
2005-05-02 00:20:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-02 00:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 00:30:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 00:31:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 00:32:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 00:33:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 00:35:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 00:36:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 00:37:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 00:38:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-02 00:39:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 00:42:00,0.78,0.7801,0.78,0.78,25140000.0
2005-05-02 00:45:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-02 00:46:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2005-05-02 00:47:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 00:48:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 00:51:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 00:52:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 00:53:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-05-02 01:03:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 01:04:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 01:05:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-05-02 01:06:00,0.7793,0.7795,0.7792,0.7795,25140000.0
2005-05-02 01:13:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 01:15:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 01:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 01:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 01:20:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-02 01:24:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 01:34:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 01:37:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 01:40:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-02 01:41:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 01:47:00,0.7795,0.7796,0.7793,0.7793,25140000.0
2005-05-02 01:48:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 01:49:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-02 01:50:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-02 01:51:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-05-02 01:52:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-05-02 01:54:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2005-05-02 01:55:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 01:56:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 01:57:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 01:58:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-02 01:59:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 02:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 02:01:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 02:03:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-05-02 02:05:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 02:07:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 02:08:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 02:14:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 02:17:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 02:18:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 02:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 02:20:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 02:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 02:22:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 02:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 02:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 02:27:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 02:28:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 02:29:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 02:30:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 02:31:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 02:32:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-02 02:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 02:34:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 02:35:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 02:36:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-05-02 02:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 02:42:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 02:46:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 02:55:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-02 02:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 02:58:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 02:59:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 03:00:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 03:01:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 03:11:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 03:14:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 03:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 03:19:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 03:21:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 03:22:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 03:24:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 03:33:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 03:34:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 03:35:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 03:37:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 03:42:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 03:44:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 03:45:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 03:46:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 03:48:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 03:49:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 03:50:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 03:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 03:52:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 03:55:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 03:57:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-05-02 03:59:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 04:00:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 04:01:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 04:02:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 04:03:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 04:04:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-02 04:05:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 04:06:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-02 04:07:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 04:08:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-02 04:09:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 04:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 04:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:17:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 04:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:22:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 04:26:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-05-02 04:32:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 04:37:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 04:38:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 04:39:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 04:40:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 04:41:00,0.7796,0.7799,0.7795,0.7795,25140000.0
2005-05-02 04:42:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 04:44:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 04:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 04:47:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 04:48:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 04:49:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 04:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 04:51:00,0.7793,0.78,0.7793,0.7798,25140000.0
2005-05-02 04:53:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-02 04:55:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 04:56:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 04:59:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 05:01:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-05-02 05:02:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2005-05-02 05:03:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 05:04:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 05:07:00,0.7799,0.78,0.7798,0.7798,25140000.0
2005-05-02 05:08:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-02 05:11:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 05:12:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 05:13:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 05:14:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-05-02 05:15:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 05:16:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 05:17:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-05-02 05:18:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 05:19:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 05:20:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-05-02 05:27:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:28:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-02 05:29:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 05:30:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:31:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:36:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:37:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-02 05:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 05:39:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 05:42:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:45:00,0.7796,0.7796,0.7793,0.7795,25140000.0
2005-05-02 05:46:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 05:47:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:48:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 05:50:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 05:52:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 05:53:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2005-05-02 05:54:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 05:56:00,0.7795,0.7796,0.7793,0.7795,25140000.0
2005-05-02 05:57:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:58:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 05:59:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 06:01:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 06:02:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:10:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:17:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:18:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:22:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-02 06:23:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 06:32:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:33:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:34:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:35:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:36:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:37:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-02 06:38:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 06:39:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 06:40:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:46:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 06:47:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 06:48:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 06:49:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 06:58:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 06:59:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-02 07:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 07:02:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 07:03:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 07:04:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 07:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 07:06:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 07:07:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 07:08:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-02 07:10:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-05-02 07:11:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 07:12:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 07:14:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 07:15:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 07:17:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 07:19:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 07:20:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 07:22:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-05-02 07:23:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-02 07:25:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-05-02 07:26:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 07:29:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 07:30:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-05-02 07:31:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 07:36:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-02 07:37:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 07:42:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-02 07:43:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 07:46:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-02 07:48:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-02 07:49:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-02 07:50:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 07:53:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 07:55:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 07:56:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 07:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:02:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:06:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:07:00,0.7802,0.7805,0.7802,0.7803,25140000.0
2005-05-02 08:08:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 08:09:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-05-02 08:10:00,0.7802,0.7802,0.78,0.7802,25140000.0
2005-05-02 08:11:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 08:12:00,0.7806,0.7808,0.7805,0.7807,25140000.0
2005-05-02 08:13:00,0.7808,0.7808,0.7803,0.7803,25140000.0
2005-05-02 08:14:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 08:15:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 08:16:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-02 08:17:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 08:18:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 08:19:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-02 08:21:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-05-02 08:23:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-02 08:24:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-02 08:25:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:27:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:28:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:29:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-05-02 08:30:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:32:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:35:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:36:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:37:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 08:38:00,0.7798,0.78,0.7798,0.7799,25140000.0
2005-05-02 08:39:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-05-02 08:40:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2005-05-02 08:41:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 08:43:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 08:44:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 08:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 08:46:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-02 08:47:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-02 08:48:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 08:49:00,0.78,0.78,0.7799,0.78,25140000.0
2005-05-02 08:50:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:51:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:52:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 08:53:00,0.7802,0.7806,0.7801,0.7806,25140000.0
2005-05-02 08:54:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 08:55:00,0.7806,0.7811,0.7805,0.781,25140000.0
2005-05-02 08:56:00,0.7808,0.781,0.7806,0.7807,25140000.0
2005-05-02 08:57:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-05-02 08:58:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-02 08:59:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2005-05-02 09:00:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-05-02 09:01:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 09:02:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-02 09:03:00,0.78,0.78,0.7796,0.7799,25140000.0
2005-05-02 09:04:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-05-02 09:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 09:06:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-02 09:07:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-05-02 09:09:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 09:12:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 09:13:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 09:17:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 09:23:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 09:25:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-05-02 09:26:00,0.7798,0.7798,0.7794,0.7795,25140000.0
2005-05-02 09:27:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 09:29:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 09:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 09:31:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 09:32:00,0.7796,0.7796,0.7793,0.7794,25140000.0
2005-05-02 09:33:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-05-02 09:34:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-02 09:35:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 09:36:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 09:37:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 09:38:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 09:41:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2005-05-02 09:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 09:45:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 09:46:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 09:55:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 09:56:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-02 09:57:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 09:58:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 09:59:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-02 10:00:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-05-02 10:01:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 10:02:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 10:03:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 10:04:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 10:06:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-02 10:07:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 10:08:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 10:09:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 10:10:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2005-05-02 10:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:12:00,0.7801,0.7805,0.7801,0.7805,25140000.0
2005-05-02 10:13:00,0.7802,0.7805,0.7802,0.7802,25140000.0
2005-05-02 10:15:00,0.7801,0.7805,0.7801,0.7802,25140000.0
2005-05-02 10:16:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-02 10:19:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-05-02 10:20:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 10:21:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-05-02 10:22:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 10:23:00,0.7803,0.7806,0.7803,0.7803,25140000.0
2005-05-02 10:24:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-05-02 10:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:32:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:37:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 10:42:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:52:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 10:55:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-02 11:00:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:07:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:21:00,0.7798,0.7801,0.7798,0.7798,25140000.0
2005-05-02 11:22:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-02 11:25:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 11:26:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2005-05-02 11:27:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-02 11:28:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-02 11:29:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-05-02 11:30:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 11:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 11:32:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 11:43:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 11:45:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 11:46:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 11:48:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 11:54:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 11:58:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 11:59:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 12:00:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2005-05-02 12:02:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 12:04:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 12:05:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 12:06:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 12:16:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 12:21:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-02 12:22:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 12:25:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 12:27:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 12:28:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 12:29:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 12:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 12:31:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 12:32:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 12:34:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 12:35:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 12:36:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 12:37:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 12:40:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 12:42:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 12:47:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 12:48:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 12:50:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 12:51:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 12:52:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 12:54:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-02 12:57:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-05-02 12:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 12:59:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 13:00:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 13:04:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 13:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 13:06:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 13:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 13:12:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-02 13:13:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-02 13:14:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 13:16:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 13:17:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 13:18:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 13:20:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 13:21:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 13:23:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 13:24:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 13:25:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 13:26:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-02 13:32:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 13:33:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 13:34:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 13:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 13:37:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-05-02 13:38:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 13:39:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 13:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 13:42:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-05-02 13:43:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-05-02 13:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 13:46:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-02 13:47:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 13:48:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 13:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 13:52:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 13:53:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2005-05-02 13:54:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2005-05-02 13:55:00,0.78,0.7801,0.7798,0.78,25140000.0
2005-05-02 13:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 13:57:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 13:58:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-05-02 13:59:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-02 14:02:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 14:03:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-02 14:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 14:06:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 14:07:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-02 14:08:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 14:09:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-02 14:10:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-02 14:12:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-02 14:13:00,0.7802,0.7805,0.7802,0.7803,25140000.0
2005-05-02 14:14:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 14:15:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-02 14:16:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-05-02 14:17:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 14:18:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-02 14:20:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-05-02 14:22:00,0.7806,0.7806,0.7803,0.7806,25140000.0
2005-05-02 14:23:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-02 14:24:00,0.7805,0.7805,0.7801,0.7803,25140000.0
2005-05-02 14:25:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 14:26:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 14:27:00,0.7802,0.7805,0.7801,0.7803,25140000.0
2005-05-02 14:28:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 14:31:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-05-02 14:33:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-02 14:34:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2005-05-02 14:36:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-02 14:37:00,0.7805,0.7809,0.7805,0.7807,25140000.0
2005-05-02 14:38:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2005-05-02 14:39:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-05-02 14:40:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-05-02 14:41:00,0.7808,0.7809,0.7806,0.7806,25140000.0
2005-05-02 14:42:00,0.7807,0.7811,0.7806,0.781,25140000.0
2005-05-02 14:43:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-02 14:44:00,0.7803,0.7805,0.7801,0.7805,25140000.0
2005-05-02 14:46:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-02 14:47:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 14:49:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-02 14:50:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-05-02 14:51:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 14:52:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-02 14:53:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 14:54:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 14:56:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 14:57:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2005-05-02 14:58:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-02 14:59:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2005-05-02 15:01:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-02 15:02:00,0.7798,0.7799,0.7795,0.7796,25140000.0
2005-05-02 15:03:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2005-05-02 15:04:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 15:05:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 15:06:00,0.7795,0.7799,0.7795,0.7799,25140000.0
2005-05-02 15:07:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 15:08:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 15:09:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 15:10:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-02 15:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 15:12:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-02 15:13:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 15:14:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 15:15:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-05-02 15:16:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-02 15:17:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-02 15:18:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-02 15:19:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 15:20:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-02 15:21:00,0.7803,0.7806,0.7803,0.7806,25140000.0
2005-05-02 15:22:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 15:24:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-05-02 15:25:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-02 15:26:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-02 15:27:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 15:29:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 15:30:00,0.7803,0.7803,0.7801,0.7803,25140000.0
2005-05-02 15:31:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 15:32:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-02 15:33:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-05-02 15:34:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-02 15:35:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-02 15:38:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-02 15:39:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-05-02 15:40:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-05-02 15:41:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-05-02 15:42:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-05-02 15:43:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-02 15:44:00,0.78,0.7801,0.78,0.78,25140000.0
2005-05-02 15:45:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 15:46:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-05-02 15:47:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 15:48:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 15:50:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 15:51:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 15:52:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 15:53:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2005-05-02 15:55:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 15:56:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-05-02 15:57:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-02 15:58:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-02 15:59:00,0.7801,0.7801,0.7799,0.78,25140000.0
2005-05-02 16:00:00,0.7802,0.7803,0.78,0.7801,25140000.0
2005-05-02 16:01:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2005-05-02 16:02:00,0.7801,0.7801,0.7798,0.78,25140000.0
2005-05-02 16:03:00,0.7801,0.7801,0.7796,0.7798,25140000.0
2005-05-02 16:04:00,0.7799,0.7801,0.7796,0.7796,25140000.0
2005-05-02 16:05:00,0.7795,0.7795,0.7791,0.7792,25140000.0
2005-05-02 16:06:00,0.7793,0.7795,0.7792,0.7795,25140000.0
2005-05-02 16:07:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 16:08:00,0.7794,0.7794,0.7791,0.7791,25140000.0
2005-05-02 16:09:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 16:10:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 16:11:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 16:12:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-02 16:13:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-02 16:14:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-05-02 16:15:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 16:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 16:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 16:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 16:19:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 16:20:00,0.779,0.7791,0.779,0.779,25140000.0
2005-05-02 16:22:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-05-02 16:23:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-05-02 16:24:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-05-02 16:25:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2005-05-02 16:26:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-02 16:27:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2005-05-02 16:28:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-02 16:29:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-05-02 16:30:00,0.7788,0.7791,0.7788,0.7791,25140000.0
2005-05-02 16:31:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 16:32:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-02 16:33:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-02 16:34:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-05-02 16:35:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-02 16:36:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-05-02 16:38:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-05-02 16:39:00,0.7787,0.7788,0.7785,0.7786,25140000.0
2005-05-02 16:40:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-05-02 16:41:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-05-02 16:44:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-02 16:48:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-02 16:49:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2005-05-02 16:50:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-02 16:51:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 16:52:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 16:53:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 16:54:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 16:55:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 16:56:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 16:57:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 16:58:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-05-02 16:59:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-05-02 17:00:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 17:01:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 17:02:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-02 17:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 17:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:07:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-05-02 17:09:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 17:10:00,0.779,0.7791,0.7789,0.7791,25140000.0
2005-05-02 17:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:12:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 17:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 17:16:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:17:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-02 17:18:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-02 17:20:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 17:21:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 17:22:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:23:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 17:24:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-05-02 17:25:00,0.7798,0.7798,0.7794,0.7794,25140000.0
2005-05-02 17:26:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-02 17:27:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-05-02 17:29:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 17:30:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2005-05-02 17:31:00,0.7795,0.7798,0.7794,0.7794,25140000.0
2005-05-02 17:32:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-05-02 17:33:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-02 17:35:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 17:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 17:39:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 17:40:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2005-05-02 17:41:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2005-05-02 17:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 17:44:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 17:45:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-05-02 17:53:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 17:54:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:56:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-05-02 17:57:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-02 17:58:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 17:59:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-05-02 18:01:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-05-02 18:02:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2005-05-02 18:06:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 18:07:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 18:08:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 18:09:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 18:11:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 18:13:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:16:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 18:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 18:22:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 18:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 18:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:27:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-05-02 18:28:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-02 18:29:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-02 18:30:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-02 18:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:32:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 18:33:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-02 18:34:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 18:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:38:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:42:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:48:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 18:49:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 18:50:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-05-02 18:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 18:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 18:57:00,0.779,0.7791,0.779,0.779,25140000.0
2005-05-02 18:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:05:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 19:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 19:07:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:15:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-02 19:16:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-02 19:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:22:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 19:24:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-02 19:27:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-02 19:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:47:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:50:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 19:51:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-02 19:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 19:53:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:54:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-02 19:55:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 19:58:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 19:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:00:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 20:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 20:09:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 20:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:12:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-02 20:13:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-02 20:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:16:00,0.7791,0.7792,0.779,0.7791,25140000.0
2005-05-02 20:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 20:25:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-05-02 20:26:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-02 20:27:00,0.7794,0.7795,0.7793,0.7794,25140000.0
2005-05-02 20:28:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-05-02 20:29:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 20:31:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-05-02 20:33:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-02 20:34:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-02 20:36:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-05-02 20:37:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 20:39:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-02 20:40:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 20:41:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-02 20:42:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 20:45:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 20:46:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-05-02 20:47:00,0.7794,0.7795,0.7793,0.7794,25140000.0
2005-05-02 20:48:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2005-05-02 20:49:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-05-02 20:51:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 20:52:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 20:57:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 20:59:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2005-05-02 21:00:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 21:01:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 21:05:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-05-02 21:09:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 21:10:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2005-05-02 21:11:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 21:12:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 21:13:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 21:15:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-02 21:17:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-05-02 21:18:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 21:19:00,0.7794,0.7795,0.7793,0.7794,25140000.0
2005-05-02 21:20:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-02 21:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 21:22:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-05-02 21:23:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-05-02 21:25:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-02 21:26:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-02 21:27:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-05-02 21:29:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 21:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 21:31:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2005-05-02 21:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 21:38:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-02 21:42:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-02 21:44:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2005-05-02 21:49:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 21:54:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 21:55:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 21:59:00,0.7794,0.7795,0.7793,0.7793,25140000.0
2005-05-02 22:00:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-05-02 22:01:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-05-02 22:02:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 22:03:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-05-02 22:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 22:08:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 22:10:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 22:11:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 22:13:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-02 22:15:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 22:17:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-02 22:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 22:23:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-02 22:25:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-02 22:27:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 22:28:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-02 22:32:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-02 22:33:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 22:35:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 22:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 22:37:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 22:38:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 22:40:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 22:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 22:44:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 22:45:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 22:46:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-05-02 22:47:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 22:52:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 22:54:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 22:55:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 22:57:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:00:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:02:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 23:03:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-05-02 23:04:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-02 23:05:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-05-02 23:08:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:10:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-02 23:11:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-02 23:12:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:13:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-02 23:14:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:15:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 23:16:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-02 23:18:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:19:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-02 23:22:00,0.78,0.78,0.7799,0.78,25140000.0
2005-05-02 23:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-02 23:26:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-02 23:27:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 23:30:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-02 23:33:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-02 23:34:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 23:35:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-02 23:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-02 23:37:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-02 23:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-02 23:39:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 23:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 23:42:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-02 23:43:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 23:44:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-02 23:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-02 23:48:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-02 23:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 00:01:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-03 00:02:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-03 00:05:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-03 00:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 00:11:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-03 00:12:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-03 00:13:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-03 00:14:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-03 00:26:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-03 00:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 00:29:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-03 00:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 00:36:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-03 00:37:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 00:38:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-03 00:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 00:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-03 00:43:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 00:50:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 00:51:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-03 00:52:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-03 00:53:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 00:54:00,0.7796,0.7796,0.7793,0.7795,25140000.0
2005-05-03 00:55:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-03 00:59:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-03 01:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 01:03:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-03 01:04:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:06:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 01:09:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:10:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 01:12:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:13:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-03 01:14:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:22:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:25:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2005-05-03 01:26:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-03 01:27:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-03 01:29:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-03 01:32:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-03 01:33:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-03 01:35:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-05-03 01:36:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2005-05-03 01:37:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 01:38:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-03 01:41:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 01:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-03 01:55:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 01:58:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-03 01:59:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-03 02:03:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 02:04:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-03 02:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 02:07:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 02:08:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-03 02:14:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-03 02:15:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-03 02:17:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-03 02:19:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-03 02:20:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-03 02:25:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 02:26:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-03 02:27:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-03 02:28:00,0.7791,0.7793,0.7791,0.7791,25140000.0
2005-05-03 02:29:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 02:30:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-03 02:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 02:32:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-03 02:35:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-03 02:36:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-03 02:39:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 02:42:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-03 02:43:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-03 02:44:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-03 02:45:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-03 02:47:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-03 02:50:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-03 02:53:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 02:59:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-03 03:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 03:04:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 03:07:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 03:09:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 03:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-03 03:14:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-03 03:16:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2005-05-03 03:29:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-03 03:30:00,0.7788,0.7789,0.7785,0.7785,25140000.0
2005-05-03 03:31:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-05-03 03:32:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-03 03:33:00,0.778,0.7782,0.778,0.7781,25140000.0
2005-05-03 03:34:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-03 03:35:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-03 03:36:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-03 03:37:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-03 03:38:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-05-03 03:40:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-05-03 03:41:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-03 03:42:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-03 03:43:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-03 03:44:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-03 03:45:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-03 03:48:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-03 03:49:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-03 03:51:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-03 03:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-03 03:53:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-05-03 03:54:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-03 03:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-03 03:56:00,0.778,0.778,0.7776,0.778,25140000.0
2005-05-03 03:57:00,0.7779,0.7779,0.7773,0.7776,25140000.0
2005-05-03 03:58:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-03 03:59:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-05-03 04:00:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-05-03 04:01:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-03 04:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-03 04:04:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-05-03 04:05:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-05-03 04:06:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-05-03 04:08:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-03 04:09:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-05-03 04:10:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-05-03 04:12:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-03 04:16:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-03 04:17:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-03 04:18:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-03 04:19:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-03 04:20:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-03 04:23:00,0.778,0.778,0.7779,0.778,25140000.0
2005-05-03 04:24:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-03 04:26:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-03 04:27:00,0.7776,0.7779,0.7773,0.7773,25140000.0
2005-05-03 04:28:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-03 04:29:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 04:30:00,0.7773,0.7773,0.7771,0.7773,25140000.0
2005-05-03 04:31:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-05-03 04:32:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-05-03 04:34:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-03 04:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 04:37:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-03 04:40:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-03 04:41:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-05-03 04:42:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 04:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 04:44:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 04:46:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 04:47:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-05-03 04:48:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 04:49:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 04:50:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-03 04:51:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 04:53:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-03 04:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 04:56:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-03 04:57:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-03 04:58:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-03 05:04:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 05:05:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 05:06:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 05:07:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-03 05:11:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-05-03 05:12:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 05:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:15:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 05:17:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-05-03 05:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:22:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-03 05:23:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:26:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 05:27:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 05:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:32:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 05:33:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-03 05:36:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:40:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:45:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-03 05:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:47:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:48:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:51:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:53:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-03 05:54:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 05:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:56:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 05:58:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-03 06:00:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 06:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 06:13:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-03 06:17:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 06:18:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 06:19:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 06:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 06:21:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 06:24:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-03 06:25:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 06:31:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-05-03 06:42:00,0.7768,0.7768,0.7763,0.7767,25140000.0
2005-05-03 06:43:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-03 06:44:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-03 06:45:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-03 06:46:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-03 06:50:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2005-05-03 06:51:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-03 06:52:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-03 06:53:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-03 06:54:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-03 06:55:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-05-03 06:57:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-03 06:59:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-03 07:00:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-05-03 07:03:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-03 07:04:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-05-03 07:06:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-03 07:08:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-03 07:09:00,0.7763,0.7767,0.7763,0.7765,25140000.0
2005-05-03 07:13:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-05-03 07:14:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-05-03 07:15:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-03 07:16:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:18:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-05-03 07:19:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-03 07:21:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-03 07:24:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-05-03 07:25:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-05-03 07:26:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-05-03 07:27:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:30:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:31:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-03 07:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:36:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-03 07:37:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-03 07:38:00,0.776,0.7761,0.776,0.776,25140000.0
2005-05-03 07:39:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-03 07:40:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-03 07:41:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:42:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:43:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:44:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 07:48:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:50:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2005-05-03 07:51:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:53:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:54:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:55:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-03 07:56:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-03 07:58:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-03 07:59:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-05-03 08:02:00,0.7765,0.7767,0.7763,0.7767,25140000.0
2005-05-03 08:03:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-05-03 08:04:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-03 08:05:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-03 08:06:00,0.7768,0.7769,0.7765,0.7769,25140000.0
2005-05-03 08:07:00,0.7771,0.7772,0.7769,0.7772,25140000.0
2005-05-03 08:08:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-05-03 08:09:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-05-03 08:10:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-05-03 08:11:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-03 08:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 08:13:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-05-03 08:14:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 08:15:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-05-03 08:16:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-05-03 08:17:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2005-05-03 08:18:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 08:19:00,0.7771,0.7771,0.7768,0.7769,25140000.0
2005-05-03 08:20:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-05-03 08:21:00,0.7768,0.7768,0.7765,0.7766,25140000.0
2005-05-03 08:22:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-05-03 08:23:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-05-03 08:24:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 08:25:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2005-05-03 08:26:00,0.7765,0.7766,0.7761,0.7761,25140000.0
2005-05-03 08:27:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-03 08:28:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-03 08:29:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 08:30:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-05-03 08:31:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-05-03 08:32:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-05-03 08:33:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-03 08:34:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-05-03 08:35:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-03 08:36:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 08:37:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-03 08:38:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2005-05-03 08:39:00,0.7767,0.7771,0.7767,0.777,25140000.0
2005-05-03 08:40:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 08:41:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-03 08:42:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-03 08:43:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-03 08:44:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-03 08:45:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-03 08:46:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-05-03 08:47:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-03 08:48:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-05-03 08:49:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-03 08:51:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-03 08:52:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-05-03 08:53:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-03 08:54:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-05-03 08:56:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2005-05-03 08:57:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-03 08:58:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2005-05-03 08:59:00,0.777,0.7775,0.777,0.7774,25140000.0
2005-05-03 09:00:00,0.7775,0.7776,0.7772,0.7775,25140000.0
2005-05-03 09:01:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-05-03 09:02:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-05-03 09:03:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-03 09:04:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-03 09:05:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-05-03 09:06:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-03 09:07:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-03 09:08:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-03 09:09:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-03 09:10:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-05-03 09:11:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-05-03 09:13:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-05-03 09:14:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-03 09:15:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-05-03 09:16:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-03 09:17:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:18:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:19:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-03 09:20:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-03 09:22:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-05-03 09:23:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:24:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:25:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-03 09:27:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-05-03 09:28:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 09:29:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 09:31:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 09:32:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-03 09:33:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-03 09:34:00,0.7768,0.777,0.7768,0.7769,25140000.0
2005-05-03 09:35:00,0.777,0.777,0.7769,0.777,25140000.0
2005-05-03 09:36:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-03 09:37:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-03 09:38:00,0.777,0.777,0.7768,0.7768,25140000.0
2005-05-03 09:39:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-03 09:40:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-03 09:41:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2005-05-03 09:42:00,0.7766,0.7769,0.7766,0.7767,25140000.0
2005-05-03 09:43:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-05-03 09:44:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-05-03 09:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:47:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-03 09:48:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-03 09:49:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 09:50:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-03 09:51:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-05-03 09:52:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-03 09:53:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-03 09:54:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-03 09:56:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-03 09:57:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-03 09:58:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 09:59:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-05-03 10:00:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-03 10:01:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-05-03 10:02:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-03 10:03:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-03 10:04:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-05-03 10:05:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-05-03 10:07:00,0.7771,0.7771,0.7767,0.7768,25140000.0
2005-05-03 10:08:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-03 10:09:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-05-03 10:10:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-05-03 10:12:00,0.777,0.7771,0.777,0.777,25140000.0
2005-05-03 10:13:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-03 10:16:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-03 10:17:00,0.777,0.777,0.7769,0.777,25140000.0
2005-05-03 10:18:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-05-03 10:19:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-05-03 10:20:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-03 10:21:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-03 10:22:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-05-03 10:23:00,0.7766,0.7767,0.7763,0.7766,25140000.0
2005-05-03 10:24:00,0.7767,0.7767,0.7763,0.7765,25140000.0
2005-05-03 10:25:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-03 10:26:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-03 10:27:00,0.7763,0.7767,0.7763,0.7763,25140000.0
2005-05-03 10:28:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-03 10:30:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-05-03 10:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 10:33:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-03 10:34:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-05-03 10:35:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-03 10:36:00,0.7765,0.7766,0.7762,0.7763,25140000.0
2005-05-03 10:37:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-05-03 10:38:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-05-03 10:39:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 10:43:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 10:44:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 10:45:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 10:46:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-05-03 10:47:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 10:48:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-05-03 10:50:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 10:51:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-03 10:53:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 10:54:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-03 10:55:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-05-03 10:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 10:57:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 10:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 10:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:00:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-03 11:01:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-03 11:02:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-03 11:03:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-03 11:04:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-03 11:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:11:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-05-03 11:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:13:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-05-03 11:14:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-03 11:15:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-05-03 11:16:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-03 11:17:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-03 11:18:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-05-03 11:19:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-03 11:21:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:22:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:23:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-03 11:24:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:25:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:27:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:28:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-03 11:30:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-03 11:31:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:32:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:33:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-05-03 11:34:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:36:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:37:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-05-03 11:38:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-03 11:39:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:40:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:41:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-03 11:44:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-03 11:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-03 11:48:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:49:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-03 11:50:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-03 11:51:00,0.7766,0.7766,0.7761,0.7763,25140000.0
2005-05-03 11:52:00,0.7761,0.7761,0.7756,0.7758,25140000.0
2005-05-03 11:53:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-03 11:54:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-03 11:55:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-05-03 11:56:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-03 11:57:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-03 11:58:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-05-03 11:59:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-03 12:00:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-03 12:01:00,0.7758,0.7759,0.7755,0.7758,25140000.0
2005-05-03 12:03:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-05-03 12:04:00,0.7755,0.7756,0.775,0.7751,25140000.0
2005-05-03 12:05:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-05-03 12:06:00,0.7753,0.7755,0.7752,0.7754,25140000.0
2005-05-03 12:07:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2005-05-03 12:08:00,0.775,0.775,0.7745,0.7747,25140000.0
2005-05-03 12:09:00,0.7748,0.7751,0.7748,0.775,25140000.0
2005-05-03 12:10:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-03 12:11:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-03 12:12:00,0.7752,0.7756,0.7752,0.7754,25140000.0
2005-05-03 12:13:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-03 12:14:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-03 12:15:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-03 12:16:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-03 12:19:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2005-05-03 12:20:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-05-03 12:21:00,0.775,0.775,0.7739,0.7739,25140000.0
2005-05-03 12:22:00,0.7737,0.7741,0.7737,0.7741,25140000.0
2005-05-03 12:23:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-03 12:24:00,0.7742,0.7745,0.7741,0.7744,25140000.0
2005-05-03 12:25:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-05-03 12:26:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-05-03 12:27:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-05-03 12:28:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-05-03 12:29:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-03 12:31:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-03 12:32:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-03 12:33:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-05-03 12:34:00,0.7744,0.7744,0.774,0.774,25140000.0
2005-05-03 12:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 12:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-03 12:37:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 12:38:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-03 12:39:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-03 12:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-03 12:43:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-03 12:44:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-03 12:45:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-05-03 12:47:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-03 12:48:00,0.7739,0.774,0.7734,0.7735,25140000.0
2005-05-03 12:49:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-03 12:50:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-05-03 12:51:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-05-03 12:52:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-03 12:53:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-05-03 12:54:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-05-03 12:55:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 12:56:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-05-03 12:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 12:58:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-03 12:59:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-05-03 13:00:00,0.7732,0.7733,0.773,0.7731,25140000.0
2005-05-03 13:01:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-03 13:02:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-05-03 13:03:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-05-03 13:04:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-03 13:05:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-03 13:06:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-03 13:07:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-03 13:08:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-05-03 13:09:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-03 13:10:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-03 13:11:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-05-03 13:12:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-03 13:13:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-03 13:14:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-03 13:15:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-05-03 13:16:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-03 13:17:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 13:18:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 13:19:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 13:20:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-03 13:21:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-03 13:22:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-05-03 13:25:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-05-03 13:26:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-03 13:27:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-03 13:28:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-05-03 13:29:00,0.7738,0.7739,0.7735,0.7737,25140000.0
2005-05-03 13:30:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-03 13:32:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 13:34:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-03 13:35:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-03 13:36:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-05-03 13:37:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-03 13:38:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-05-03 13:39:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-05-03 13:40:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-05-03 13:41:00,0.7747,0.7748,0.7745,0.7746,25140000.0
2005-05-03 13:42:00,0.7744,0.7744,0.7741,0.7742,25140000.0
2005-05-03 13:43:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2005-05-03 13:44:00,0.7746,0.7747,0.7744,0.7745,25140000.0
2005-05-03 13:45:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-03 13:46:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-03 13:47:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-05-03 13:48:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2005-05-03 13:49:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2005-05-03 13:50:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-03 13:51:00,0.774,0.774,0.7738,0.774,25140000.0
2005-05-03 13:52:00,0.7739,0.774,0.7737,0.7738,25140000.0
2005-05-03 13:53:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-05-03 13:54:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 13:55:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-05-03 13:56:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 13:58:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-03 13:59:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-03 14:00:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-05-03 14:01:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-03 14:02:00,0.7737,0.7737,0.7733,0.7735,25140000.0
2005-05-03 14:03:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-03 14:04:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-05-03 14:05:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-03 14:06:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-05-03 14:07:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2005-05-03 14:08:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-05-03 14:09:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-05-03 14:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 14:11:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-03 14:12:00,0.773,0.7733,0.773,0.7732,25140000.0
2005-05-03 14:13:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-05-03 14:14:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-05-03 14:15:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-03 14:16:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-03 14:17:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 14:18:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-05-03 14:19:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-05-03 14:20:00,0.7734,0.7734,0.773,0.7732,25140000.0
2005-05-03 14:21:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-03 14:22:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-05-03 14:23:00,0.7728,0.7729,0.7726,0.7728,25140000.0
2005-05-03 14:24:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-03 14:25:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-03 14:26:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-05-03 14:27:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-03 14:28:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-03 14:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 14:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-03 14:31:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-03 14:32:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-05-03 14:33:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-03 14:34:00,0.7726,0.7728,0.7724,0.7725,25140000.0
2005-05-03 14:35:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-05-03 14:36:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-05-03 14:37:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-05-03 14:38:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-03 14:39:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-05-03 14:40:00,0.7722,0.7726,0.7721,0.7725,25140000.0
2005-05-03 14:41:00,0.7724,0.7728,0.7724,0.7726,25140000.0
2005-05-03 14:42:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-05-03 14:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 14:44:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-03 14:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-03 14:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 14:47:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-03 14:48:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-05-03 14:49:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-03 14:50:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-05-03 14:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-03 14:53:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-03 14:54:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-05-03 14:55:00,0.7732,0.7733,0.773,0.773,25140000.0
2005-05-03 14:56:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-03 14:57:00,0.7733,0.7735,0.7732,0.7733,25140000.0
2005-05-03 14:58:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-05-03 14:59:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-05-03 15:00:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-05-03 15:01:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-05-03 15:02:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-05-03 15:03:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-03 15:04:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-05-03 15:05:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-03 15:06:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-05-03 15:07:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-05-03 15:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 15:09:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-05-03 15:10:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-03 15:11:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-03 15:12:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-03 15:13:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-05-03 15:14:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-03 15:15:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-03 15:16:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-05-03 15:17:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 15:18:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-03 15:19:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-05-03 15:20:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-05-03 15:21:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 15:22:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 15:23:00,0.7737,0.7742,0.7737,0.7742,25140000.0
2005-05-03 15:24:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 15:25:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-05-03 15:26:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-05-03 15:27:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-05-03 15:28:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-05-03 15:29:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-05-03 15:30:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-03 15:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 15:32:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-03 15:33:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-03 15:34:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-03 15:35:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-03 15:36:00,0.7741,0.7741,0.7737,0.7737,25140000.0
2005-05-03 15:37:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-03 15:38:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-05-03 15:39:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 15:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 15:41:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 15:42:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 15:43:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 15:44:00,0.7735,0.7738,0.7734,0.7735,25140000.0
2005-05-03 15:45:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-03 15:46:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 15:47:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-05-03 15:48:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-05-03 15:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 15:51:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-03 15:52:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-03 15:53:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-03 15:54:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-05-03 15:55:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-05-03 15:56:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-03 15:57:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-05-03 15:58:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 15:59:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-05-03 16:00:00,0.774,0.774,0.7737,0.7738,25140000.0
2005-05-03 16:01:00,0.7737,0.7737,0.7732,0.7733,25140000.0
2005-05-03 16:02:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-03 16:03:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 16:04:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-05-03 16:05:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-05-03 16:06:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 16:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 16:08:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 16:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 16:10:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 16:11:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-03 16:12:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 16:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 16:15:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-05-03 16:16:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 16:17:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-03 16:18:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 16:20:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 16:21:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 16:22:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 16:24:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-03 16:25:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-03 16:26:00,0.7735,0.7737,0.7733,0.7735,25140000.0
2005-05-03 16:28:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-05-03 16:29:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-05-03 16:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 16:31:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-03 16:32:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-03 16:33:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-05-03 16:34:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 16:35:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-05-03 16:36:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-03 16:37:00,0.7741,0.7745,0.7741,0.7742,25140000.0
2005-05-03 16:38:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-05-03 16:39:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-05-03 16:40:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-05-03 16:41:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-03 16:42:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-03 16:43:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-03 16:44:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-05-03 16:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 16:46:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-03 16:48:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 16:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 16:51:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-03 16:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 16:53:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2005-05-03 16:54:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-03 16:55:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-03 16:56:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-05-03 16:57:00,0.7741,0.7744,0.774,0.7741,25140000.0
2005-05-03 16:58:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 16:59:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-03 17:00:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-03 17:01:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-05-03 17:02:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 17:03:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-05-03 17:04:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-03 17:06:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-05-03 17:07:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-03 17:08:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-03 17:10:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-03 17:11:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 17:12:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 17:13:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 17:14:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 17:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 17:16:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-03 17:17:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-05-03 17:18:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-03 17:19:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-03 17:20:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-05-03 17:21:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-03 17:22:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-03 17:23:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-03 17:24:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-05-03 17:25:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-03 17:26:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-03 17:27:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-05-03 17:28:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-03 17:29:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-03 17:30:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-05-03 17:31:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-03 17:32:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-03 17:33:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-05-03 17:34:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-03 17:35:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-05-03 17:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-03 17:37:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-03 17:38:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-05-03 17:39:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-03 17:40:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-03 17:41:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-03 17:43:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-05-03 17:44:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-03 17:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-03 17:46:00,0.7748,0.7749,0.7746,0.7748,25140000.0
2005-05-03 17:47:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-03 17:48:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-05-03 17:49:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-05-03 17:50:00,0.7742,0.7744,0.774,0.7741,25140000.0
2005-05-03 17:51:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-03 17:52:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-05-03 17:53:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-03 17:54:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-05-03 17:55:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-03 17:57:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-05-03 17:58:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 17:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 18:00:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-05-03 18:01:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 18:02:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-03 18:03:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 18:05:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 18:06:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 18:07:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-05-03 18:08:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-05-03 18:09:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-05-03 18:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 18:11:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 18:12:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 18:13:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 18:16:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-05-03 18:17:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-05-03 18:18:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 18:19:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-03 18:20:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 18:27:00,0.7737,0.7739,0.7734,0.7734,25140000.0
2005-05-03 18:28:00,0.7735,0.7737,0.7733,0.7737,25140000.0
2005-05-03 18:29:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 18:30:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-05-03 18:32:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-03 18:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 18:35:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 18:38:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 18:39:00,0.774,0.7741,0.7738,0.7738,25140000.0
2005-05-03 18:40:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 18:41:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 18:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 18:43:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 18:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 18:46:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 18:49:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 18:50:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-03 18:51:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-05-03 18:52:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 18:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 18:54:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-03 18:55:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 18:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 18:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 18:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 18:59:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 19:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-03 19:02:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-03 19:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 19:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 19:07:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 19:08:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 19:13:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-03 19:14:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 19:15:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-05-03 19:16:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-03 19:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 19:19:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-03 19:20:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-05-03 19:21:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-05-03 19:22:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-03 19:24:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-03 19:26:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-03 19:27:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-03 19:29:00,0.773,0.7732,0.773,0.773,25140000.0
2005-05-03 19:32:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-05-03 19:33:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-03 19:34:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-05-03 19:35:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-03 19:39:00,0.7732,0.7732,0.773,0.7732,25140000.0
2005-05-03 19:42:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-03 19:43:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-03 19:44:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-03 19:45:00,0.7737,0.7737,0.7732,0.7733,25140000.0
2005-05-03 19:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 19:49:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 19:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 19:51:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 19:54:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-05-03 19:55:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 19:56:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 19:57:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 19:58:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-03 19:59:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 20:02:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 20:03:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-05-03 20:04:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 20:05:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-03 20:06:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-03 20:07:00,0.7739,0.7739,0.7735,0.7738,25140000.0
2005-05-03 20:08:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-05-03 20:09:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-03 20:10:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-03 20:11:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-05-03 20:12:00,0.7737,0.774,0.7737,0.774,25140000.0
2005-05-03 20:13:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-03 20:14:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-05-03 20:15:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 20:16:00,0.7737,0.7744,0.7737,0.7737,25140000.0
2005-05-03 20:17:00,0.7733,0.7734,0.773,0.773,25140000.0
2005-05-03 20:18:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-05-03 20:19:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-05-03 20:20:00,0.7726,0.7728,0.7725,0.7726,25140000.0
2005-05-03 20:21:00,0.7725,0.7726,0.7722,0.7726,25140000.0
2005-05-03 20:22:00,0.7722,0.7726,0.7721,0.7726,25140000.0
2005-05-03 20:23:00,0.7725,0.7729,0.7725,0.7727,25140000.0
2005-05-03 20:24:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-05-03 20:25:00,0.7725,0.7725,0.772,0.7722,25140000.0
2005-05-03 20:26:00,0.7725,0.773,0.7724,0.7727,25140000.0
2005-05-03 20:27:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-05-03 20:28:00,0.7725,0.773,0.7725,0.7728,25140000.0
2005-05-03 20:29:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-03 20:30:00,0.773,0.7737,0.773,0.7734,25140000.0
2005-05-03 20:31:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-05-03 20:32:00,0.7737,0.774,0.7735,0.7737,25140000.0
2005-05-03 20:33:00,0.7738,0.7745,0.7738,0.7741,25140000.0
2005-05-03 20:34:00,0.774,0.7741,0.7738,0.7738,25140000.0
2005-05-03 20:35:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-05-03 20:36:00,0.7737,0.7737,0.773,0.7733,25140000.0
2005-05-03 20:37:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-05-03 20:38:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-05-03 20:39:00,0.7734,0.7738,0.7734,0.7737,25140000.0
2005-05-03 20:40:00,0.7738,0.7738,0.7733,0.7738,25140000.0
2005-05-03 20:41:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-05-03 20:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 20:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 20:44:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-05-03 20:45:00,0.7739,0.774,0.7737,0.7737,25140000.0
2005-05-03 20:46:00,0.7732,0.7733,0.7726,0.7727,25140000.0
2005-05-03 20:47:00,0.7726,0.773,0.7726,0.7729,25140000.0
2005-05-03 20:48:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-03 20:49:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-05-03 20:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 20:51:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-03 20:52:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-03 20:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-03 20:54:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-03 20:55:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-05-03 20:56:00,0.7732,0.7733,0.773,0.7731,25140000.0
2005-05-03 20:57:00,0.773,0.7733,0.773,0.7733,25140000.0
2005-05-03 20:58:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 20:59:00,0.773,0.7737,0.773,0.7732,25140000.0
2005-05-03 21:00:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-05-03 21:01:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-05-03 21:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-03 21:03:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-05-03 21:05:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-03 21:06:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 21:07:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-05-03 21:08:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-03 21:09:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 21:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 21:13:00,0.7739,0.774,0.7734,0.7737,25140000.0
2005-05-03 21:14:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-05-03 21:15:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-05-03 21:16:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 21:17:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 21:19:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 21:21:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 21:23:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 21:24:00,0.7738,0.7738,0.7734,0.7737,25140000.0
2005-05-03 21:25:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-05-03 21:26:00,0.7737,0.7738,0.7734,0.7737,25140000.0
2005-05-03 21:28:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-03 21:30:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-05-03 21:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 21:32:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 21:33:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-03 21:34:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 21:35:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 21:36:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2005-05-03 21:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 21:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 21:39:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-03 21:40:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-05-03 21:41:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-05-03 21:42:00,0.7738,0.7741,0.7738,0.774,25140000.0
2005-05-03 21:43:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 21:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 21:45:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 21:46:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-05-03 21:47:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-03 21:49:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-03 21:50:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 21:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 21:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 21:57:00,0.7745,0.7759,0.7745,0.7746,25140000.0
2005-05-03 21:58:00,0.7749,0.775,0.7746,0.7746,25140000.0
2005-05-03 21:59:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-03 22:00:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-05-03 22:01:00,0.7749,0.7749,0.7744,0.7744,25140000.0
2005-05-03 22:02:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 22:03:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-03 22:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 22:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-03 22:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-03 22:08:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-03 22:12:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-03 22:13:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-03 22:14:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-03 22:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-03 22:16:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-03 22:22:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-03 22:25:00,0.7747,0.7747,0.7742,0.7744,25140000.0
2005-05-03 22:27:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 22:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-03 22:29:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 22:31:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-03 22:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 22:34:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-05-03 22:35:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-03 22:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 22:44:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-03 22:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-03 22:46:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-05-03 22:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-03 22:51:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-03 22:52:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-03 22:53:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-05-03 22:54:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-05-03 22:56:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 22:57:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-03 22:59:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 23:00:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-03 23:01:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-05-03 23:02:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-05-03 23:03:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-03 23:04:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-03 23:05:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-03 23:12:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 23:13:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 23:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-03 23:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 23:16:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-03 23:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-03 23:20:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 23:21:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 23:24:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-03 23:25:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-03 23:27:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-05-03 23:29:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-05-03 23:31:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 23:37:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-03 23:38:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-03 23:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-03 23:48:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-03 23:50:00,0.7738,0.774,0.7738,0.7738,25140000.0
2005-05-03 23:51:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-05-03 23:52:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-03 23:53:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-03 23:55:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 23:56:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-03 23:57:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-03 23:58:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-04 00:00:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-04 00:04:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-04 00:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-04 00:07:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-04 00:09:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-04 00:12:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-04 00:14:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-04 00:15:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-04 00:16:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-05-04 00:19:00,0.7737,0.7738,0.7734,0.7738,25140000.0
2005-05-04 00:20:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-04 00:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-04 00:24:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-04 00:28:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-04 00:29:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-04 00:31:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-04 00:32:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-04 00:33:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-04 00:34:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-04 00:36:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 00:37:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 00:38:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-04 00:39:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-05-04 00:41:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 00:42:00,0.7733,0.7735,0.7732,0.7734,25140000.0
2005-05-04 00:43:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-04 00:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-04 00:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-04 00:46:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-04 00:47:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-05-04 00:48:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-04 00:49:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-04 00:50:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-04 00:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-04 00:52:00,0.773,0.773,0.7726,0.7727,25140000.0
2005-05-04 00:53:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-04 00:54:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-04 00:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-04 00:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 00:59:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-04 01:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:02:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-05-04 01:03:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-04 01:04:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-04 01:05:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-04 01:07:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:11:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-04 01:12:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-04 01:13:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-05-04 01:14:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-04 01:15:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-04 01:16:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-04 01:17:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-04 01:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:21:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-04 01:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:25:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-04 01:26:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-04 01:27:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-04 01:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-04 01:29:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-04 01:30:00,0.773,0.7731,0.7725,0.7731,25140000.0
2005-05-04 01:31:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-04 01:32:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-04 01:33:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-04 01:34:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-04 01:35:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-05-04 01:36:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-05-04 01:37:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-05-04 01:38:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-04 01:39:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-05-04 01:40:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-04 01:41:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-05-04 01:43:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-04 01:44:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-05-04 01:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 01:46:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-04 01:47:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-05-04 01:48:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-04 01:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-04 01:50:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-04 01:52:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-04 01:53:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-04 01:55:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-05-04 01:56:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-04 01:57:00,0.7738,0.7741,0.7738,0.7739,25140000.0
2005-05-04 01:58:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-04 01:59:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-04 02:00:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-04 02:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-04 02:03:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-05-04 02:04:00,0.7746,0.7748,0.7744,0.7748,25140000.0
2005-05-04 02:05:00,0.7747,0.7751,0.7747,0.775,25140000.0
2005-05-04 02:06:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-04 02:07:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-05-04 02:08:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-05-04 02:09:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-04 02:11:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-04 02:13:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-05-04 02:14:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-04 02:16:00,0.7741,0.7742,0.7739,0.7739,25140000.0
2005-05-04 02:18:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-04 02:19:00,0.7737,0.7739,0.7733,0.7738,25140000.0
2005-05-04 02:21:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-04 02:22:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-04 02:23:00,0.7738,0.7738,0.7733,0.7735,25140000.0
2005-05-04 02:24:00,0.7737,0.7737,0.7732,0.7733,25140000.0
2005-05-04 02:25:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-04 02:26:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-05-04 02:27:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-04 02:28:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-04 02:30:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-04 02:31:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-04 02:32:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-04 02:34:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-04 02:35:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-04 02:36:00,0.7733,0.7737,0.7733,0.7734,25140000.0
2005-05-04 02:37:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-04 02:38:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-04 02:39:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-04 02:41:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-05-04 02:42:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-04 02:45:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-04 02:46:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-04 02:47:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 02:48:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 02:49:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 02:50:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-04 02:51:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 02:53:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-05-04 02:54:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 02:55:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-04 02:56:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-04 02:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 02:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 03:00:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 03:01:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-04 03:03:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-04 03:04:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-04 03:06:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-04 03:08:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-04 03:09:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 03:10:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-04 03:11:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-05-04 03:13:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-04 03:14:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 03:15:00,0.7735,0.7737,0.7733,0.7734,25140000.0
2005-05-04 03:17:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-04 03:18:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-05-04 03:19:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-04 03:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-04 03:21:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-04 03:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-04 03:23:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-04 03:24:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-04 03:25:00,0.7739,0.7742,0.7738,0.7739,25140000.0
2005-05-04 03:27:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-04 03:28:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-04 03:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-04 03:30:00,0.7738,0.7738,0.7729,0.7738,25140000.0
2005-05-04 03:31:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-05-04 03:32:00,0.7737,0.7741,0.7737,0.7741,25140000.0
2005-05-04 03:33:00,0.7738,0.7742,0.7738,0.7741,25140000.0
2005-05-04 03:34:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-04 03:35:00,0.7744,0.7747,0.7742,0.7747,25140000.0
2005-05-04 03:36:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-05-04 03:37:00,0.7748,0.7751,0.7748,0.775,25140000.0
2005-05-04 03:39:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-04 03:40:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-04 03:41:00,0.7753,0.7754,0.7751,0.7754,25140000.0
2005-05-04 03:42:00,0.7753,0.7758,0.7753,0.7753,25140000.0
2005-05-04 03:43:00,0.7754,0.7754,0.7751,0.7751,25140000.0
2005-05-04 03:44:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-04 03:45:00,0.7753,0.7754,0.7751,0.7754,25140000.0
2005-05-04 03:46:00,0.7758,0.776,0.7754,0.7758,25140000.0
2005-05-04 03:47:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-05-04 03:48:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-05-04 03:49:00,0.7759,0.776,0.7758,0.7759,25140000.0
2005-05-04 03:50:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-04 03:51:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-04 03:52:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-04 03:53:00,0.776,0.7761,0.776,0.776,25140000.0
2005-05-04 03:54:00,0.7761,0.7761,0.7758,0.7759,25140000.0
2005-05-04 03:55:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-05-04 03:56:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-04 03:57:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-04 03:58:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-04 03:59:00,0.7762,0.7769,0.7762,0.7769,25140000.0
2005-05-04 04:00:00,0.7768,0.7771,0.7768,0.7769,25140000.0
2005-05-04 04:02:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-05-04 04:03:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-04 04:04:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-05-04 04:05:00,0.7765,0.7767,0.7763,0.7763,25140000.0
2005-05-04 04:06:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-04 04:07:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-04 04:08:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-05-04 04:09:00,0.776,0.7761,0.776,0.776,25140000.0
2005-05-04 04:10:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-05-04 04:11:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-05-04 04:12:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-04 04:13:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-04 04:16:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-04 04:17:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-04 04:18:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-04 04:19:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-04 04:20:00,0.7765,0.7767,0.7763,0.7765,25140000.0
2005-05-04 04:21:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-04 04:22:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 04:23:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 04:24:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-04 04:25:00,0.7767,0.7768,0.7763,0.7765,25140000.0
2005-05-04 04:26:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-04 04:27:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-05-04 04:28:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-04 04:29:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-05-04 04:30:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-05-04 04:32:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-04 04:33:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-04 04:34:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-05-04 04:35:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-05-04 04:36:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-05-04 04:37:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-05-04 04:38:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-04 04:39:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-05-04 04:40:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-04 04:42:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-04 04:43:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-04 04:44:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-04 04:45:00,0.7763,0.7769,0.7763,0.7769,25140000.0
2005-05-04 04:46:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-04 04:47:00,0.7768,0.7768,0.7765,0.7768,25140000.0
2005-05-04 04:48:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-04 04:49:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-04 04:50:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-05-04 04:51:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-04 04:53:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-04 04:54:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 04:55:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-05-04 04:56:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-04 04:57:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-04 04:58:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-05-04 04:59:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-04 05:00:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 05:01:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 05:05:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-04 05:06:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-04 05:07:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-04 05:08:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-04 05:09:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 05:10:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-04 05:12:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-04 05:13:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-05-04 05:14:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-05-04 05:16:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-04 05:17:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-04 05:18:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-05-04 05:19:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-04 05:20:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-05-04 05:21:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-04 05:22:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-04 05:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-04 05:28:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-04 05:33:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-04 05:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-04 05:37:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-05-04 05:44:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 05:45:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 05:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-04 05:55:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-04 05:56:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 05:57:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 05:58:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-04 05:59:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-04 06:00:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-04 06:02:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-04 06:03:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-04 06:04:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-04 06:05:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-04 06:06:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-04 06:09:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-04 06:12:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 06:13:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-04 06:15:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 06:16:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-04 06:17:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 06:18:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-05-04 06:19:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 06:20:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 06:21:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 06:22:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2005-05-04 06:23:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 06:25:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 06:26:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-04 06:27:00,0.7773,0.7782,0.7773,0.778,25140000.0
2005-05-04 06:28:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-05-04 06:29:00,0.7785,0.7787,0.7783,0.7783,25140000.0
2005-05-04 06:30:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-05-04 06:31:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-04 06:32:00,0.7781,0.7782,0.7779,0.778,25140000.0
2005-05-04 06:33:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2005-05-04 06:34:00,0.778,0.7781,0.778,0.778,25140000.0
2005-05-04 06:35:00,0.7781,0.7783,0.778,0.7782,25140000.0
2005-05-04 06:36:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 06:37:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 06:38:00,0.7781,0.7785,0.7781,0.7783,25140000.0
2005-05-04 06:39:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-04 06:41:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-04 06:42:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-04 06:43:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-04 06:44:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-04 06:50:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-04 06:51:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-05-04 06:52:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-05-04 06:53:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-04 06:54:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-05-04 06:55:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-04 06:56:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-04 06:57:00,0.778,0.778,0.7779,0.778,25140000.0
2005-05-04 06:58:00,0.7779,0.778,0.7776,0.7776,25140000.0
2005-05-04 06:59:00,0.778,0.778,0.7776,0.7779,25140000.0
2005-05-04 07:00:00,0.7776,0.7781,0.7776,0.778,25140000.0
2005-05-04 07:01:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 07:02:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 07:03:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-04 07:04:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-05-04 07:05:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-05-04 07:06:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-05-04 07:07:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-05-04 07:19:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 07:20:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-05-04 07:21:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-05-04 07:22:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 07:27:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 07:28:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 07:29:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-05-04 07:30:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 07:31:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-05-04 07:32:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-05-04 07:33:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 07:35:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 07:38:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 07:42:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 07:43:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 07:44:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 07:45:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 07:46:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 07:48:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-05-04 07:49:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 07:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 07:51:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-05-04 07:53:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 07:56:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 07:58:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 08:02:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:03:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 08:04:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 08:05:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:06:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 08:07:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-04 08:08:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 08:09:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-04 08:10:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 08:11:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 08:12:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-04 08:13:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 08:14:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-05-04 08:15:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-04 08:16:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-05-04 08:17:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:18:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-04 08:19:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-05-04 08:20:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-05-04 08:21:00,0.7773,0.7778,0.7773,0.7775,25140000.0
2005-05-04 08:22:00,0.7774,0.7775,0.7772,0.7774,25140000.0
2005-05-04 08:23:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-04 08:24:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:26:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-05-04 08:27:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-04 08:30:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-04 08:32:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:33:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 08:34:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-04 08:35:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-05-04 08:36:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 08:37:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-04 08:39:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-04 08:40:00,0.7778,0.778,0.7776,0.7778,25140000.0
2005-05-04 08:41:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-04 08:42:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-05-04 08:43:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-05-04 08:44:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 08:45:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 08:46:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 08:48:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:49:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-05-04 08:50:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:51:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:52:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 08:53:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-04 08:54:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2005-05-04 08:55:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-05-04 08:57:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-05-04 08:58:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-05-04 08:59:00,0.7779,0.7781,0.7778,0.778,25140000.0
2005-05-04 09:00:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-05-04 09:01:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-05-04 09:02:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-05-04 09:03:00,0.7776,0.7779,0.7775,0.7778,25140000.0
2005-05-04 09:04:00,0.7779,0.7779,0.7774,0.7774,25140000.0
2005-05-04 09:05:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 09:06:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 09:07:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-05-04 09:08:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-05-04 09:09:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 09:10:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 09:11:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 09:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:13:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 09:14:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-05-04 09:15:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 09:16:00,0.7769,0.7769,0.7766,0.7768,25140000.0
2005-05-04 09:17:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-04 09:18:00,0.7768,0.7769,0.7765,0.7767,25140000.0
2005-05-04 09:19:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-05-04 09:20:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 09:21:00,0.7768,0.7771,0.7768,0.777,25140000.0
2005-05-04 09:22:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-05-04 09:23:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:24:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:25:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-04 09:26:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:28:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:29:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:32:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 09:34:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-05-04 09:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:36:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:37:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-04 09:38:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:41:00,0.777,0.7771,0.777,0.777,25140000.0
2005-05-04 09:43:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 09:44:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-05-04 09:48:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 09:49:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:50:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-04 09:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:53:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 09:54:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 09:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:56:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 09:58:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-04 10:00:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2005-05-04 10:01:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-04 10:02:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-04 10:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 10:04:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-04 10:05:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 10:06:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 10:07:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 10:08:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 10:09:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 10:11:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-04 10:12:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 10:13:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 10:14:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 10:15:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-04 10:16:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 10:17:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 10:18:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 10:21:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 10:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 10:29:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 10:30:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 10:37:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 10:39:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 10:41:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 10:44:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 10:45:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-04 10:46:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-05-04 10:47:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 10:48:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 10:49:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-04 10:50:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-04 10:51:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-04 10:52:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 10:54:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-05-04 10:55:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 10:56:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2005-05-04 10:57:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-05-04 10:58:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 10:59:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 11:00:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 11:03:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 11:04:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 11:05:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 11:07:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 11:08:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 11:11:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 11:12:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 11:13:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 11:14:00,0.7774,0.7786,0.7774,0.7776,25140000.0
2005-05-04 11:15:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-05-04 11:17:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 11:18:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 11:19:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2005-05-04 11:20:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-05-04 11:21:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-04 11:22:00,0.777,0.777,0.7766,0.7767,25140000.0
2005-05-04 11:23:00,0.7769,0.7769,0.7766,0.7767,25140000.0
2005-05-04 11:24:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-05-04 11:25:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-05-04 11:26:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-05-04 11:27:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-04 11:29:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-05-04 11:30:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-04 11:31:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 11:32:00,0.7766,0.7766,0.7761,0.7765,25140000.0
2005-05-04 11:33:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-04 11:34:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-04 11:35:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-04 11:37:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-04 11:38:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-04 11:39:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-04 11:40:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 11:41:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-05-04 11:42:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-04 11:43:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-04 11:44:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2005-05-04 11:45:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2005-05-04 11:49:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-05-04 11:51:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-05-04 11:52:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 11:53:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-05-04 11:54:00,0.7768,0.777,0.7767,0.7769,25140000.0
2005-05-04 11:55:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-04 11:56:00,0.777,0.7771,0.7769,0.7771,25140000.0
2005-05-04 11:57:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-04 11:59:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:03:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 12:05:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:06:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:08:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 12:09:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 12:10:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:11:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:12:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:13:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:14:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-04 12:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-04 12:16:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-04 12:17:00,0.7769,0.777,0.7769,0.7769,25140000.0
2005-05-04 12:18:00,0.7771,0.7771,0.7768,0.7769,25140000.0
2005-05-04 12:19:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-04 12:20:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-05-04 12:21:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-04 12:22:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-04 12:23:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-04 12:24:00,0.777,0.7771,0.777,0.777,25140000.0
2005-05-04 12:25:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 12:26:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 12:27:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 12:32:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-04 12:33:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-04 12:34:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 12:37:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-04 12:38:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-05-04 12:40:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-05-04 12:41:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-05-04 12:42:00,0.778,0.778,0.7779,0.778,25140000.0
2005-05-04 12:43:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-04 12:44:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-05-04 12:45:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-04 12:46:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-05-04 12:47:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-04 12:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 12:49:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-04 12:50:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-05-04 12:51:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-04 12:52:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-05-04 12:53:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-05-04 12:54:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-04 12:55:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-04 12:56:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-04 12:57:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-04 12:58:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-05-04 12:59:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:01:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 13:02:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-05-04 13:04:00,0.7781,0.7782,0.778,0.778,25140000.0
2005-05-04 13:05:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:06:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:07:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:11:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-04 13:12:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:13:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-04 13:14:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:17:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:19:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:22:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-04 13:23:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-05-04 13:24:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-04 13:25:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-05-04 13:26:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-05-04 13:27:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 13:28:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 13:29:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-04 13:30:00,0.7779,0.7779,0.7775,0.7775,25140000.0
2005-05-04 13:31:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 13:32:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-05-04 13:33:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 13:34:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 13:35:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-04 13:38:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 13:39:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 13:42:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-05-04 13:43:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 13:44:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-05-04 13:45:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-05-04 13:46:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-05-04 13:47:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 13:48:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-04 13:49:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 13:51:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-04 13:52:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-04 13:54:00,0.7776,0.7779,0.7775,0.7776,25140000.0
2005-05-04 13:55:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-04 13:56:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 13:57:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 13:58:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 13:59:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-04 14:00:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-05-04 14:01:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-04 14:02:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-05-04 14:03:00,0.7776,0.7782,0.7776,0.7782,25140000.0
2005-05-04 14:04:00,0.778,0.7782,0.778,0.778,25140000.0
2005-05-04 14:05:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-04 14:06:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-04 14:07:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-05-04 14:08:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-04 14:09:00,0.7774,0.7779,0.7774,0.7779,25140000.0
2005-05-04 14:10:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 14:11:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-05-04 14:12:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-05-04 14:13:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-05-04 14:14:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-05-04 14:15:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-04 14:16:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 14:17:00,0.778,0.7781,0.7778,0.7781,25140000.0
2005-05-04 14:18:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-05-04 14:19:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-05-04 14:20:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-04 14:21:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-04 14:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 14:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 14:25:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 14:26:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-05-04 14:27:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-05-04 14:28:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-04 14:29:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 14:30:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-05-04 14:31:00,0.7779,0.7779,0.7775,0.7775,25140000.0
2005-05-04 14:32:00,0.7774,0.7778,0.7774,0.7776,25140000.0
2005-05-04 14:33:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-05-04 14:34:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-04 14:35:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-05-04 14:36:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-05-04 14:37:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-05-04 14:38:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2005-05-04 14:39:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-04 14:40:00,0.7775,0.7776,0.7773,0.7774,25140000.0
2005-05-04 14:41:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-04 14:43:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-05-04 14:44:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-04 14:45:00,0.778,0.778,0.7775,0.7776,25140000.0
2005-05-04 14:46:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 14:47:00,0.7773,0.7779,0.7771,0.7776,25140000.0
2005-05-04 14:48:00,0.7774,0.7779,0.7774,0.7776,25140000.0
2005-05-04 14:49:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-04 14:50:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 14:51:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 14:52:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 14:53:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 14:54:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-04 14:55:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-05-04 14:56:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-05-04 14:57:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 14:58:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-05-04 14:59:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-05-04 15:00:00,0.7773,0.7773,0.777,0.777,25140000.0
2005-05-04 15:01:00,0.7769,0.7771,0.7766,0.7771,25140000.0
2005-05-04 15:02:00,0.7773,0.7781,0.7773,0.7781,25140000.0
2005-05-04 15:03:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-05-04 15:04:00,0.7775,0.7778,0.7772,0.7773,25140000.0
2005-05-04 15:05:00,0.7772,0.7776,0.7771,0.7776,25140000.0
2005-05-04 15:06:00,0.7775,0.7778,0.7775,0.7775,25140000.0
2005-05-04 15:07:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-05-04 15:08:00,0.7776,0.7776,0.7771,0.7771,25140000.0
2005-05-04 15:09:00,0.7772,0.7772,0.777,0.7771,25140000.0
2005-05-04 15:10:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-05-04 15:11:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-05-04 15:12:00,0.7771,0.7771,0.7765,0.7766,25140000.0
2005-05-04 15:13:00,0.7763,0.7768,0.7763,0.7766,25140000.0
2005-05-04 15:14:00,0.7765,0.7767,0.7763,0.7763,25140000.0
2005-05-04 15:15:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-04 15:16:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-05-04 15:17:00,0.7766,0.7767,0.7763,0.7766,25140000.0
2005-05-04 15:18:00,0.7767,0.7771,0.7767,0.7768,25140000.0
2005-05-04 15:19:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-05-04 15:20:00,0.7769,0.7771,0.7768,0.7768,25140000.0
2005-05-04 15:21:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-04 15:22:00,0.7768,0.7769,0.7766,0.7768,25140000.0
2005-05-04 15:23:00,0.7769,0.7771,0.7767,0.7768,25140000.0
2005-05-04 15:24:00,0.7769,0.7771,0.7767,0.7768,25140000.0
2005-05-04 15:25:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-04 15:26:00,0.7768,0.777,0.7767,0.7768,25140000.0
2005-05-04 15:27:00,0.7769,0.7771,0.7768,0.777,25140000.0
2005-05-04 15:28:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 15:29:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 15:30:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 15:31:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-05-04 15:32:00,0.7773,0.7773,0.7771,0.7773,25140000.0
2005-05-04 15:33:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 15:34:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-05-04 15:35:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-05-04 15:36:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-05-04 15:37:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-04 15:38:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 15:39:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-04 15:40:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 15:41:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 15:42:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-05-04 15:43:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 15:44:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-05-04 15:46:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 15:47:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 15:48:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-04 15:49:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-05-04 15:50:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-05-04 15:51:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-04 15:52:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-05-04 15:53:00,0.7783,0.7787,0.7783,0.7787,25140000.0
2005-05-04 15:54:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2005-05-04 15:55:00,0.7787,0.7791,0.7786,0.7786,25140000.0
2005-05-04 15:56:00,0.7785,0.7786,0.7782,0.7783,25140000.0
2005-05-04 15:58:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-05-04 15:59:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-05-04 16:00:00,0.7786,0.7786,0.7781,0.7782,25140000.0
2005-05-04 16:01:00,0.7781,0.7786,0.7781,0.7783,25140000.0
2005-05-04 16:02:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-05-04 16:03:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-05-04 16:04:00,0.778,0.778,0.7775,0.7775,25140000.0
2005-05-04 16:05:00,0.7774,0.778,0.7773,0.7779,25140000.0
2005-05-04 16:06:00,0.778,0.778,0.7776,0.7779,25140000.0
2005-05-04 16:07:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-05-04 16:08:00,0.7775,0.7776,0.7773,0.7773,25140000.0
2005-05-04 16:09:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-05-04 16:10:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-05-04 16:11:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-05-04 16:12:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-04 16:13:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 16:14:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-04 16:15:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-05-04 16:16:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-05-04 16:17:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 16:18:00,0.7771,0.7775,0.7771,0.7773,25140000.0
2005-05-04 16:19:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-05-04 16:21:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-04 16:22:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-05-04 16:23:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-05-04 16:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 16:25:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 16:26:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 16:29:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-05-04 16:30:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 16:31:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 16:32:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-04 16:33:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-04 16:34:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-05-04 16:35:00,0.7779,0.7779,0.7775,0.7776,25140000.0
2005-05-04 16:36:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2005-05-04 16:37:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-04 16:38:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-05-04 16:39:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-04 16:42:00,0.778,0.778,0.7779,0.778,25140000.0
2005-05-04 16:43:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-05-04 16:45:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-05-04 16:46:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 16:48:00,0.778,0.7781,0.778,0.778,25140000.0
2005-05-04 16:49:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-04 16:50:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-04 16:53:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-04 16:54:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-04 16:55:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-05-04 16:56:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-04 16:57:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-05-04 16:59:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-05-04 17:00:00,0.7779,0.778,0.7776,0.7778,25140000.0
2005-05-04 17:01:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-05-04 17:02:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-05-04 17:03:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-05-04 17:04:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-04 17:05:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-05-04 17:06:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 17:07:00,0.7783,0.7787,0.7783,0.7786,25140000.0
2005-05-04 17:08:00,0.7787,0.7789,0.7786,0.7786,25140000.0
2005-05-04 17:09:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-04 17:10:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-04 17:11:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-04 17:12:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-05-04 17:13:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-05-04 17:14:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-05-04 17:15:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-04 17:16:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-04 17:17:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 17:18:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 17:19:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-05-04 17:20:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-05-04 17:21:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-05-04 17:22:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-04 17:23:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 17:24:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-04 17:25:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-04 17:26:00,0.778,0.7781,0.7778,0.778,25140000.0
2005-05-04 17:27:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2005-05-04 17:28:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-05-04 17:30:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 17:31:00,0.7779,0.778,0.7776,0.7778,25140000.0
2005-05-04 17:34:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-04 17:35:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-05-04 17:36:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-05-04 17:39:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-04 17:40:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-05-04 17:42:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-05-04 17:43:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-05-04 17:44:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 17:46:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 17:48:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 17:49:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-05-04 17:51:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-05-04 17:52:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 17:53:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 17:54:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 17:55:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-05-04 17:56:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 17:57:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-04 17:58:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 18:00:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-04 18:01:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-05-04 18:02:00,0.7771,0.7772,0.7769,0.777,25140000.0
2005-05-04 18:03:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-05-04 18:04:00,0.7767,0.7767,0.776,0.7762,25140000.0
2005-05-04 18:05:00,0.7763,0.7767,0.7763,0.7766,25140000.0
2005-05-04 18:06:00,0.7767,0.7773,0.7767,0.7773,25140000.0
2005-05-04 18:07:00,0.7772,0.7775,0.7772,0.7775,25140000.0
2005-05-04 18:08:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-04 18:09:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 18:10:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-05-04 18:11:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-05-04 18:12:00,0.7771,0.7775,0.7771,0.7774,25140000.0
2005-05-04 18:13:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-05-04 18:14:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2005-05-04 18:15:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 18:16:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-05-04 18:17:00,0.7772,0.7773,0.777,0.777,25140000.0
2005-05-04 18:19:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-05-04 18:20:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-04 18:22:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-04 18:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-04 18:24:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-04 18:25:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-05-04 18:26:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-05-04 18:27:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 18:29:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 18:30:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-04 18:31:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 18:32:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 18:33:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-04 18:34:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-05-04 18:35:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 18:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 18:37:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-04 18:38:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-05-04 18:39:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 18:40:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-04 18:41:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-04 18:42:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-04 18:44:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-05-04 18:45:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-05-04 18:46:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-04 18:50:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-04 18:52:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 18:53:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-04 18:54:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2005-05-04 18:55:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-04 18:57:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 18:59:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 19:01:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 19:02:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-05-04 19:04:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-05-04 19:05:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-05-04 19:07:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 19:08:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-04 19:09:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-05-04 19:10:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-05-04 19:12:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-04 19:13:00,0.778,0.778,0.7779,0.778,25140000.0
2005-05-04 19:15:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-04 19:16:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:21:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 19:22:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:27:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 19:30:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:35:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-04 19:36:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-04 19:37:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-04 19:38:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-04 19:40:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:41:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 19:42:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-04 19:43:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 19:47:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 19:48:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-04 19:50:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 19:54:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-04 19:56:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-04 19:57:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 19:59:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-04 20:00:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-05-04 20:01:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2005-05-04 20:02:00,0.7787,0.7792,0.7787,0.7792,25140000.0
2005-05-04 20:03:00,0.7791,0.7794,0.7791,0.7792,25140000.0
2005-05-04 20:04:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-05-04 20:05:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-05-04 20:06:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-05-04 20:07:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2005-05-04 20:08:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-04 20:09:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-04 20:10:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-04 20:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-04 20:12:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-04 20:13:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-04 20:15:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-04 20:16:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-04 20:17:00,0.7794,0.7801,0.7792,0.7801,25140000.0
2005-05-04 20:18:00,0.7802,0.7802,0.78,0.78,25140000.0
2005-05-04 20:19:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-04 20:20:00,0.78,0.78,0.7798,0.78,25140000.0
2005-05-04 20:21:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-04 20:22:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-04 20:23:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-04 20:24:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-04 20:25:00,0.7801,0.7807,0.7801,0.7803,25140000.0
2005-05-04 20:26:00,0.7805,0.7811,0.7805,0.7811,25140000.0
2005-05-04 20:27:00,0.7812,0.7812,0.7808,0.7809,25140000.0
2005-05-04 20:28:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-04 20:29:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2005-05-04 20:30:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2005-05-04 20:31:00,0.781,0.7811,0.7809,0.7809,25140000.0
2005-05-04 20:32:00,0.781,0.7812,0.7809,0.7812,25140000.0
2005-05-04 20:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-04 20:34:00,0.7812,0.7815,0.7811,0.7811,25140000.0
2005-05-04 20:35:00,0.7812,0.7812,0.781,0.7811,25140000.0
2005-05-04 20:36:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-04 20:37:00,0.781,0.7811,0.781,0.781,25140000.0
2005-05-04 20:38:00,0.781,0.7811,0.7809,0.7809,25140000.0
2005-05-04 20:39:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2005-05-04 20:40:00,0.7809,0.7809,0.7807,0.7808,25140000.0
2005-05-04 20:41:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 20:42:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-05-04 20:43:00,0.7807,0.7808,0.7803,0.7806,25140000.0
2005-05-04 20:44:00,0.7805,0.7806,0.7803,0.7805,25140000.0
2005-05-04 20:47:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-04 20:49:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-04 20:50:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-04 20:52:00,0.7807,0.7808,0.7806,0.7808,25140000.0
2005-05-04 20:53:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 20:54:00,0.7808,0.7809,0.7807,0.7809,25140000.0
2005-05-04 20:55:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-04 20:56:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-04 20:57:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-04 20:59:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2005-05-04 21:00:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-05-04 21:01:00,0.7807,0.7809,0.7806,0.7808,25140000.0
2005-05-04 21:02:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2005-05-04 21:03:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2005-05-04 21:04:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 21:06:00,0.7808,0.781,0.7808,0.781,25140000.0
2005-05-04 21:07:00,0.7809,0.781,0.7808,0.7808,25140000.0
2005-05-04 21:09:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-04 21:10:00,0.7811,0.7812,0.7809,0.7811,25140000.0
2005-05-04 21:11:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-04 21:12:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-04 21:13:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-04 21:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-04 21:16:00,0.781,0.781,0.7808,0.7808,25140000.0
2005-05-04 21:17:00,0.7809,0.7809,0.7806,0.7808,25140000.0
2005-05-04 21:19:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2005-05-04 21:20:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 21:21:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2005-05-04 21:22:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-05-04 21:23:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-04 21:24:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-04 21:25:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-04 21:26:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2005-05-04 21:27:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-04 21:28:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-04 21:29:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 21:30:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-04 21:31:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-04 21:34:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-04 21:36:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-05-04 21:37:00,0.7803,0.7806,0.7803,0.7805,25140000.0
2005-05-04 21:38:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-04 21:40:00,0.7806,0.7806,0.7803,0.7803,25140000.0
2005-05-04 21:41:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-04 21:45:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-04 21:49:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-04 21:50:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-04 21:51:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-04 21:52:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-04 21:53:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-05-04 21:56:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-04 21:59:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-04 22:00:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-04 22:01:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 22:06:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-05-04 22:08:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 22:12:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-04 22:13:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 22:14:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-04 22:17:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-04 22:18:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-05-04 22:19:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 22:20:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 22:21:00,0.7805,0.7807,0.7803,0.7803,25140000.0
2005-05-04 22:22:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-04 22:23:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 22:24:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 22:26:00,0.7803,0.7807,0.7803,0.7803,25140000.0
2005-05-04 22:27:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 22:28:00,0.7805,0.7807,0.7803,0.7803,25140000.0
2005-05-04 22:30:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-05-04 22:31:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 22:32:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2005-05-04 22:33:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-05-04 22:34:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-04 22:35:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-04 22:38:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-04 22:39:00,0.781,0.7811,0.7809,0.781,25140000.0
2005-05-04 22:40:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-05-04 22:41:00,0.7808,0.7808,0.7805,0.7808,25140000.0
2005-05-04 22:47:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-04 22:49:00,0.7807,0.781,0.7805,0.7805,25140000.0
2005-05-04 22:50:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-04 22:51:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-04 22:52:00,0.7807,0.7809,0.7805,0.7807,25140000.0
2005-05-04 22:53:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-05-04 22:54:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-05-04 22:55:00,0.7809,0.781,0.7808,0.7809,25140000.0
2005-05-04 22:56:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-05-04 22:57:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-04 22:58:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-05-04 22:59:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-04 23:00:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-05-04 23:05:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 23:06:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 23:07:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-05-04 23:08:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-04 23:11:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 23:12:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 23:13:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 23:17:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 23:18:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-05-04 23:20:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-04 23:25:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 23:30:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-04 23:31:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-04 23:32:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-04 23:33:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-04 23:36:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-04 23:37:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-04 23:38:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-04 23:39:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2005-05-04 23:41:00,0.7807,0.781,0.7807,0.781,25140000.0
2005-05-04 23:42:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-04 23:44:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-05-04 23:45:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-05-04 23:46:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-04 23:47:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-04 23:48:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-04 23:50:00,0.781,0.7811,0.781,0.781,25140000.0
2005-05-04 23:51:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-04 23:56:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-04 23:57:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-04 23:58:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 00:00:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-05-05 00:04:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 00:08:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-05-05 00:14:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 00:15:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-05 00:18:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 00:19:00,0.7807,0.7808,0.7803,0.7807,25140000.0
2005-05-05 00:22:00,0.7803,0.7807,0.7803,0.7807,25140000.0
2005-05-05 00:23:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 00:24:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 00:25:00,0.7805,0.7808,0.7805,0.7805,25140000.0
2005-05-05 00:29:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 00:36:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-05-05 00:37:00,0.7808,0.7808,0.7803,0.7805,25140000.0
2005-05-05 00:38:00,0.7807,0.7807,0.7803,0.7805,25140000.0
2005-05-05 00:39:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 00:40:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 00:41:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2005-05-05 00:49:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 00:50:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 00:51:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 00:52:00,0.7805,0.7808,0.7803,0.7807,25140000.0
2005-05-05 00:53:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 01:06:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 01:08:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 01:10:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 01:13:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 01:17:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 01:25:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-05-05 01:26:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-05-05 01:27:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 01:28:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-05 01:29:00,0.781,0.781,0.7808,0.7808,25140000.0
2005-05-05 01:31:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-05-05 01:32:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-05-05 01:33:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2005-05-05 01:34:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-05 01:35:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-05-05 01:36:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 01:37:00,0.7805,0.7807,0.7803,0.7805,25140000.0
2005-05-05 01:38:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-05-05 01:40:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2005-05-05 01:41:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-05-05 01:42:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 01:43:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 01:46:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-05 01:48:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-05 01:49:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-05 01:50:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-05 01:51:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-05 01:52:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-05 01:54:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-05 01:55:00,0.7796,0.78,0.7796,0.78,25140000.0
2005-05-05 01:56:00,0.7798,0.78,0.7796,0.7799,25140000.0
2005-05-05 01:57:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-05-05 01:58:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-05-05 01:59:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-05 02:00:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-05 02:02:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-05 02:03:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-05 02:04:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-05 02:05:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-05 02:07:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-05 02:08:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-05 02:10:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-05 02:11:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-05 02:12:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-05 02:13:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-05 02:14:00,0.7792,0.7795,0.7792,0.7793,25140000.0
2005-05-05 02:15:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-05-05 02:16:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-05 02:17:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-05 02:18:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-05 02:19:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-05 02:20:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-05 02:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-05 02:23:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-05 02:24:00,0.7795,0.7798,0.7793,0.7793,25140000.0
2005-05-05 02:27:00,0.7796,0.7799,0.7795,0.7795,25140000.0
2005-05-05 02:28:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-05 02:29:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-05 02:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-05 02:31:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-05 02:32:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-05-05 02:33:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-05 02:34:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-05 02:35:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-05 02:36:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-05-05 02:37:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-05-05 02:38:00,0.7785,0.7788,0.7785,0.7785,25140000.0
2005-05-05 02:39:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2005-05-05 02:41:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-05 02:43:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-05 02:44:00,0.7788,0.7789,0.7781,0.7788,25140000.0
2005-05-05 02:45:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-05-05 02:46:00,0.7787,0.7788,0.7785,0.7788,25140000.0
2005-05-05 02:48:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-05 02:50:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-05 02:51:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-05 02:52:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-05-05 02:54:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-05 02:56:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-05-05 02:57:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-05-05 02:58:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-05 03:00:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-05-05 03:01:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-05 03:02:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-05 03:10:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-05-05 03:11:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-05-05 03:12:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2005-05-05 03:14:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-05 03:15:00,0.7787,0.7787,0.7782,0.7783,25140000.0
2005-05-05 03:16:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-05 03:18:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-05 03:19:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-05-05 03:20:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-05-05 03:21:00,0.778,0.7783,0.778,0.7782,25140000.0
2005-05-05 03:22:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-05 03:23:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-05 03:24:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-05-05 03:25:00,0.778,0.7781,0.778,0.778,25140000.0
2005-05-05 03:26:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-05 03:27:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-05-05 03:28:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-05 03:30:00,0.778,0.778,0.7772,0.7774,25140000.0
2005-05-05 03:31:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2005-05-05 03:32:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-05-05 03:33:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-05-05 03:34:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-05-05 03:35:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-05-05 03:36:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-05-05 03:37:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-05 03:38:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-05 03:39:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-05-05 03:40:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 03:41:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-05-05 03:42:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-05 03:43:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-05 03:44:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-05 03:45:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-05-05 03:46:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-05-05 03:47:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-05 03:48:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-05 03:49:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-05 03:50:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-05-05 03:51:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-05 03:52:00,0.7778,0.7778,0.7775,0.7778,25140000.0
2005-05-05 03:53:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-05-05 03:54:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-05 03:55:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-05 03:56:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-05 03:58:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-05-05 04:00:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-05 04:03:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-05 04:05:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-05 04:06:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:07:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-05 04:09:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-05 04:10:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 04:11:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-05-05 04:12:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-05-05 04:14:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-05-05 04:15:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-05 04:16:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-05 04:17:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 04:18:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:22:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:24:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-05-05 04:25:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-05-05 04:26:00,0.7773,0.7775,0.7773,0.7773,25140000.0
2005-05-05 04:27:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-05 04:28:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-05-05 04:29:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-05-05 04:30:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-05-05 04:33:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-05 04:34:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-05-05 04:36:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 04:37:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-05 04:38:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-05-05 04:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 04:42:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-05 04:43:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-05-05 04:44:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-05-05 04:46:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:47:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:49:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-05 04:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 04:52:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:56:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-05 04:57:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-05 04:58:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-05-05 05:01:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-05 05:03:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-05 05:09:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-05 05:11:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-05 05:12:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-05 05:13:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-05 05:15:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-05 05:19:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-05-05 05:20:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-05 05:22:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-05 05:23:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-05 05:26:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-05 05:30:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-05 05:32:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-05-05 05:35:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-05 05:37:00,0.778,0.778,0.7779,0.778,25140000.0
2005-05-05 05:41:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-05 05:42:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-05 05:45:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-05 05:48:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-05 05:50:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-05 05:51:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-05 05:55:00,0.778,0.7781,0.778,0.778,25140000.0
2005-05-05 05:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-05 05:58:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-05 05:59:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-05 06:02:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-05 06:03:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-05 06:06:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-05 06:09:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-05 06:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-05 06:14:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-05 06:15:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-05 06:21:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-05 06:22:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-05 06:23:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-05 06:27:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-05 06:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-05 06:31:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-05-05 06:32:00,0.778,0.7782,0.778,0.7781,25140000.0
2005-05-05 06:33:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-05 06:34:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-05 06:35:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-05 06:38:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-05-05 06:40:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-05 06:41:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-05-05 06:42:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-05 06:43:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-05 06:44:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-05 06:45:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-05-05 06:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-05 06:48:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-05 06:49:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2005-05-05 06:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 06:52:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-05 06:54:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-05 06:55:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-05 06:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 06:57:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-05 06:59:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-05 07:00:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-05 07:01:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2005-05-05 07:02:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-05-05 07:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:04:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-05 07:08:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-05 07:14:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:19:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:21:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-05 07:22:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-05 07:26:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-05 07:29:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-05 07:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-05 07:32:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-05 07:33:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-05 07:34:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-05 07:38:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-05 07:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-05 07:43:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-05 07:44:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-05 07:46:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-05 07:48:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-05 07:49:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-05-05 07:50:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-05 07:51:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-05 07:52:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-05 07:53:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-05-05 07:54:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-05 07:55:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-05 07:56:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-05-05 07:57:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-05 07:58:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-05 07:59:00,0.7791,0.7792,0.7789,0.7791,25140000.0
2005-05-05 08:00:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-05 08:01:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-05 08:02:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-05 08:03:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-05 08:04:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-05 08:05:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2005-05-05 08:06:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-05-05 08:07:00,0.7796,0.7796,0.7792,0.7794,25140000.0
2005-05-05 08:08:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-05 08:09:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-05-05 08:10:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-05 08:11:00,0.7798,0.78,0.7798,0.7799,25140000.0
2005-05-05 08:12:00,0.78,0.7801,0.7798,0.7798,25140000.0
2005-05-05 08:13:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-05 08:15:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-05 08:16:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-05 08:17:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-05 08:18:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-05 08:19:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-05 08:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-05 08:21:00,0.7796,0.78,0.7795,0.78,25140000.0
2005-05-05 08:22:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2005-05-05 08:23:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2005-05-05 08:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 08:25:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-05-05 08:26:00,0.7802,0.7808,0.7802,0.7803,25140000.0
2005-05-05 08:27:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2005-05-05 08:28:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-05-05 08:29:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-05 08:30:00,0.7803,0.7805,0.7802,0.7805,25140000.0
2005-05-05 08:31:00,0.7803,0.7808,0.7803,0.7808,25140000.0
2005-05-05 08:32:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-05-05 08:33:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-05-05 08:34:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2005-05-05 08:35:00,0.7809,0.781,0.7806,0.7807,25140000.0
2005-05-05 08:36:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-05-05 08:37:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2005-05-05 08:39:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-05 08:40:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2005-05-05 08:41:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-05 08:42:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2005-05-05 08:43:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 08:44:00,0.7808,0.781,0.7808,0.7808,25140000.0
2005-05-05 08:45:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-05-05 08:46:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-05-05 08:48:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 08:49:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 08:50:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-05-05 08:51:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 08:52:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 08:53:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 08:54:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 08:55:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 08:56:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 08:57:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-05-05 08:58:00,0.7813,0.7818,0.7811,0.7815,25140000.0
2005-05-05 08:59:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2005-05-05 09:00:00,0.7814,0.7821,0.7814,0.7816,25140000.0
2005-05-05 09:01:00,0.782,0.782,0.7814,0.7815,25140000.0
2005-05-05 09:02:00,0.7816,0.7818,0.7815,0.7818,25140000.0
2005-05-05 09:03:00,0.7816,0.782,0.7816,0.7819,25140000.0
2005-05-05 09:04:00,0.7818,0.7818,0.7814,0.7814,25140000.0
2005-05-05 09:05:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-05-05 09:06:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-05-05 09:07:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 09:08:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-05-05 09:09:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-05-05 09:10:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-05-05 09:11:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2005-05-05 09:12:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 09:13:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-05-05 09:14:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-05-05 09:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 09:16:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-05-05 09:17:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-05-05 09:18:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-05-05 09:19:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 09:21:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-05-05 09:22:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 09:23:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 09:25:00,0.7814,0.7816,0.7813,0.7816,25140000.0
2005-05-05 09:26:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-05-05 09:27:00,0.7815,0.7816,0.7814,0.7814,25140000.0
2005-05-05 09:28:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 09:29:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 09:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 09:32:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 09:34:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 09:35:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 09:36:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-05-05 09:37:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-05-05 09:38:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2005-05-05 09:40:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-05-05 09:41:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-05-05 09:42:00,0.7814,0.7816,0.7813,0.7813,25140000.0
2005-05-05 09:43:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 09:44:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-05-05 09:45:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-05-05 09:46:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2005-05-05 09:47:00,0.7816,0.7822,0.7816,0.7821,25140000.0
2005-05-05 09:48:00,0.7822,0.7826,0.7821,0.7821,25140000.0
2005-05-05 09:49:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-05-05 09:50:00,0.782,0.782,0.7815,0.7815,25140000.0
2005-05-05 09:51:00,0.7816,0.7819,0.7815,0.7815,25140000.0
2005-05-05 09:52:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-05-05 09:53:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2005-05-05 09:54:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 09:55:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 09:56:00,0.7816,0.7819,0.7815,0.7818,25140000.0
2005-05-05 09:57:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2005-05-05 09:58:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-05-05 09:59:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-05-05 10:00:00,0.782,0.782,0.782,0.782,25140000.0
2005-05-05 10:01:00,0.782,0.782,0.7819,0.782,25140000.0
2005-05-05 10:02:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-05-05 10:04:00,0.782,0.782,0.782,0.782,25140000.0
2005-05-05 10:06:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-05-05 10:07:00,0.7818,0.7818,0.7814,0.7816,25140000.0
2005-05-05 10:08:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2005-05-05 10:09:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-05-05 10:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 10:11:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 10:12:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 10:13:00,0.7815,0.7816,0.7814,0.7816,25140000.0
2005-05-05 10:14:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-05-05 10:15:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-05-05 10:16:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-05-05 10:17:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-05-05 10:18:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2005-05-05 10:19:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 10:20:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2005-05-05 10:21:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-05-05 10:22:00,0.782,0.782,0.7819,0.782,25140000.0
2005-05-05 10:23:00,0.7819,0.782,0.7819,0.782,25140000.0
2005-05-05 10:24:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-05-05 10:27:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-05-05 10:28:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-05-05 10:29:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-05-05 10:30:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-05-05 10:31:00,0.782,0.782,0.7819,0.782,25140000.0
2005-05-05 10:32:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-05-05 10:33:00,0.7821,0.7821,0.7818,0.7819,25140000.0
2005-05-05 10:34:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-05-05 10:36:00,0.7819,0.782,0.7818,0.7819,25140000.0
2005-05-05 10:37:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 10:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2005-05-05 10:39:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 10:43:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-05-05 10:44:00,0.782,0.7821,0.7819,0.782,25140000.0
2005-05-05 10:45:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-05-05 10:47:00,0.782,0.782,0.7819,0.7819,25140000.0
2005-05-05 10:48:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2005-05-05 10:49:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2005-05-05 10:50:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 10:51:00,0.7819,0.7821,0.7815,0.7815,25140000.0
2005-05-05 10:52:00,0.7819,0.7819,0.7812,0.7816,25140000.0
2005-05-05 10:53:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 10:54:00,0.7819,0.782,0.7818,0.7818,25140000.0
2005-05-05 10:55:00,0.7816,0.782,0.7816,0.782,25140000.0
2005-05-05 10:56:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-05-05 10:57:00,0.782,0.7822,0.782,0.7821,25140000.0
2005-05-05 10:58:00,0.7821,0.7821,0.782,0.782,25140000.0
2005-05-05 10:59:00,0.7821,0.7822,0.7819,0.7822,25140000.0
2005-05-05 11:00:00,0.7821,0.7822,0.7815,0.7815,25140000.0
2005-05-05 11:01:00,0.7818,0.782,0.7818,0.782,25140000.0
2005-05-05 11:02:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2005-05-05 11:03:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-05-05 11:04:00,0.782,0.782,0.7818,0.7819,25140000.0
2005-05-05 11:05:00,0.7818,0.7818,0.7812,0.7812,25140000.0
2005-05-05 11:06:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2005-05-05 11:07:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-05-05 11:08:00,0.7813,0.7816,0.7813,0.7816,25140000.0
2005-05-05 11:09:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2005-05-05 11:10:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-05-05 11:11:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-05-05 11:12:00,0.7816,0.7821,0.7815,0.7821,25140000.0
2005-05-05 11:13:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-05-05 11:14:00,0.7819,0.782,0.7819,0.7819,25140000.0
2005-05-05 11:15:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2005-05-05 11:16:00,0.7818,0.782,0.7815,0.7815,25140000.0
2005-05-05 11:17:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 11:18:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-05-05 11:20:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 11:21:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2005-05-05 11:23:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 11:24:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2005-05-05 11:25:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-05-05 11:26:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2005-05-05 11:27:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 11:28:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 11:29:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-05-05 11:30:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 11:31:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2005-05-05 11:32:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 11:33:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 11:34:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2005-05-05 11:35:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-05-05 11:36:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2005-05-05 11:37:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 11:38:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 11:39:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2005-05-05 11:42:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2005-05-05 11:43:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 11:44:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 11:46:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 11:47:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-05-05 11:49:00,0.7815,0.7815,0.7812,0.7813,25140000.0
2005-05-05 11:50:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 11:51:00,0.7812,0.7812,0.7809,0.7811,25140000.0
2005-05-05 11:52:00,0.781,0.781,0.7809,0.781,25140000.0
2005-05-05 11:54:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 11:57:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 11:58:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2005-05-05 11:59:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 12:00:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-05-05 12:01:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-05-05 12:02:00,0.7815,0.7816,0.7814,0.7816,25140000.0
2005-05-05 12:03:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2005-05-05 12:05:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 12:06:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-05-05 12:07:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 12:08:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 12:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 12:11:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-05-05 12:12:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 12:13:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 12:18:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 12:22:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 12:31:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 12:32:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-05-05 12:33:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-05-05 12:34:00,0.7814,0.7818,0.7814,0.7816,25140000.0
2005-05-05 12:35:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2005-05-05 12:36:00,0.782,0.782,0.7815,0.7816,25140000.0
2005-05-05 12:37:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2005-05-05 12:38:00,0.7815,0.7815,0.7811,0.7811,25140000.0
2005-05-05 12:39:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 12:40:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 12:41:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 12:42:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 12:43:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 12:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 12:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 12:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 12:50:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 12:51:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 12:54:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 12:55:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 12:56:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 12:58:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 12:59:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:00:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:03:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 13:07:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:08:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:09:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:11:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:13:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:15:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:16:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:17:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 13:18:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:20:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 13:21:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 13:23:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 13:24:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 13:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:27:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:28:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 13:29:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-05-05 13:31:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 13:34:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 13:36:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 13:40:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 13:42:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 13:43:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 13:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:46:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 13:48:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 13:50:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 13:51:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 13:52:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 13:54:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 13:55:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 13:57:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 14:01:00,0.7809,0.781,0.7805,0.7806,25140000.0
2005-05-05 14:02:00,0.7805,0.7807,0.7803,0.7806,25140000.0
2005-05-05 14:03:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-05 14:04:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-05-05 14:05:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2005-05-05 14:06:00,0.7806,0.7808,0.7805,0.7806,25140000.0
2005-05-05 14:08:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-05-05 14:09:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 14:10:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-05-05 14:11:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-05 14:12:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-05 14:13:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-05 14:14:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2005-05-05 14:16:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 14:17:00,0.7807,0.7811,0.7807,0.7811,25140000.0
2005-05-05 14:18:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 14:19:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 14:20:00,0.7812,0.7812,0.7809,0.781,25140000.0
2005-05-05 14:21:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 14:22:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 14:23:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 14:24:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2005-05-05 14:25:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 14:26:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 14:27:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 14:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 14:29:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 14:30:00,0.781,0.7815,0.7809,0.7811,25140000.0
2005-05-05 14:31:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 14:32:00,0.7811,0.7814,0.7811,0.7812,25140000.0
2005-05-05 14:33:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2005-05-05 14:34:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-05-05 14:35:00,0.7815,0.782,0.7815,0.7818,25140000.0
2005-05-05 14:36:00,0.7819,0.7821,0.7816,0.782,25140000.0
2005-05-05 14:37:00,0.7819,0.7821,0.7818,0.7821,25140000.0
2005-05-05 14:38:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-05-05 14:39:00,0.7821,0.7821,0.7819,0.782,25140000.0
2005-05-05 14:40:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2005-05-05 14:41:00,0.782,0.782,0.7818,0.7818,25140000.0
2005-05-05 14:42:00,0.7816,0.7818,0.7814,0.7818,25140000.0
2005-05-05 14:43:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2005-05-05 14:44:00,0.7816,0.7818,0.7815,0.7818,25140000.0
2005-05-05 14:45:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2005-05-05 14:47:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2005-05-05 14:48:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 14:49:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2005-05-05 14:51:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-05-05 14:52:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-05-05 14:53:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2005-05-05 14:54:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-05-05 14:55:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2005-05-05 14:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-05-05 14:57:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-05-05 15:00:00,0.7821,0.7821,0.782,0.7821,25140000.0
2005-05-05 15:01:00,0.782,0.7821,0.782,0.7821,25140000.0
2005-05-05 15:02:00,0.782,0.782,0.7819,0.782,25140000.0
2005-05-05 15:04:00,0.7819,0.7821,0.7819,0.782,25140000.0
2005-05-05 15:05:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2005-05-05 15:07:00,0.782,0.7821,0.7819,0.782,25140000.0
2005-05-05 15:08:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2005-05-05 15:09:00,0.782,0.7821,0.7816,0.7816,25140000.0
2005-05-05 15:10:00,0.7818,0.782,0.7816,0.7818,25140000.0
2005-05-05 15:11:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 15:12:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 15:13:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2005-05-05 15:14:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2005-05-05 15:15:00,0.7814,0.7815,0.7811,0.7812,25140000.0
2005-05-05 15:16:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2005-05-05 15:17:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 15:18:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2005-05-05 15:19:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-05-05 15:20:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 15:21:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-05-05 15:23:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2005-05-05 15:24:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-05-05 15:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 15:26:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-05-05 15:27:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 15:28:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-05-05 15:29:00,0.7813,0.7816,0.7813,0.7815,25140000.0
2005-05-05 15:30:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2005-05-05 15:31:00,0.7814,0.7818,0.7814,0.7815,25140000.0
2005-05-05 15:32:00,0.7816,0.7816,0.7813,0.7813,25140000.0
2005-05-05 15:33:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 15:34:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-05-05 15:35:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2005-05-05 15:36:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2005-05-05 15:37:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2005-05-05 15:38:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2005-05-05 15:39:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 15:40:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 15:41:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-05-05 15:42:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 15:43:00,0.7813,0.7814,0.781,0.7812,25140000.0
2005-05-05 15:44:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 15:45:00,0.7813,0.7813,0.781,0.7811,25140000.0
2005-05-05 15:46:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 15:47:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 15:48:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 15:49:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 15:51:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2005-05-05 15:52:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 15:53:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2005-05-05 15:54:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 15:55:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 15:56:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2005-05-05 16:00:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2005-05-05 16:01:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 16:02:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:03:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:04:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:05:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-05-05 16:06:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2005-05-05 16:07:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 16:08:00,0.7814,0.7814,0.7811,0.7812,25140000.0
2005-05-05 16:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 16:11:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2005-05-05 16:12:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 16:13:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-05-05 16:14:00,0.7812,0.7813,0.781,0.7811,25140000.0
2005-05-05 16:15:00,0.7811,0.7811,0.7808,0.7809,25140000.0
2005-05-05 16:16:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-05-05 16:17:00,0.7809,0.7811,0.7808,0.7811,25140000.0
2005-05-05 16:18:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:19:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-05-05 16:20:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:21:00,0.7809,0.7811,0.7808,0.7811,25140000.0
2005-05-05 16:22:00,0.781,0.7812,0.781,0.7812,25140000.0
2005-05-05 16:23:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 16:24:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:25:00,0.7811,0.7811,0.7808,0.7809,25140000.0
2005-05-05 16:26:00,0.7808,0.7811,0.7808,0.7809,25140000.0
2005-05-05 16:27:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2005-05-05 16:28:00,0.781,0.781,0.7808,0.781,25140000.0
2005-05-05 16:29:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-05 16:30:00,0.7807,0.781,0.7806,0.7809,25140000.0
2005-05-05 16:31:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 16:32:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:33:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 16:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:35:00,0.781,0.7811,0.7809,0.7811,25140000.0
2005-05-05 16:36:00,0.781,0.7811,0.781,0.781,25140000.0
2005-05-05 16:37:00,0.7809,0.7811,0.7809,0.7809,25140000.0
2005-05-05 16:38:00,0.781,0.781,0.7809,0.781,25140000.0
2005-05-05 16:40:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 16:41:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:42:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 16:43:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 16:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:45:00,0.781,0.7811,0.781,0.781,25140000.0
2005-05-05 16:51:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 16:52:00,0.7809,0.781,0.7809,0.7809,25140000.0
2005-05-05 16:53:00,0.781,0.7811,0.7809,0.781,25140000.0
2005-05-05 16:54:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 16:55:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 16:56:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-05-05 16:57:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 16:58:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 16:59:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 17:00:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2005-05-05 17:01:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 17:02:00,0.7811,0.7811,0.781,0.7811,25140000.0
2005-05-05 17:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:06:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 17:08:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:09:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:13:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:15:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 17:16:00,0.7811,0.7812,0.781,0.7811,25140000.0
2005-05-05 17:17:00,0.781,0.7812,0.781,0.7812,25140000.0
2005-05-05 17:18:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 17:20:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 17:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 17:23:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 17:24:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 17:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 17:26:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 17:27:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2005-05-05 17:28:00,0.7814,0.7815,0.7812,0.7812,25140000.0
2005-05-05 17:29:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 17:30:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2005-05-05 17:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 17:32:00,0.7811,0.7811,0.7807,0.7807,25140000.0
2005-05-05 17:33:00,0.7808,0.7808,0.7806,0.7808,25140000.0
2005-05-05 17:34:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-05-05 17:35:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-05-05 17:36:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-05-05 17:37:00,0.7802,0.7805,0.7801,0.7805,25140000.0
2005-05-05 17:38:00,0.7803,0.7806,0.7803,0.7806,25140000.0
2005-05-05 17:39:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-05 17:40:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 17:41:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2005-05-05 17:42:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-05-05 17:43:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-05-05 17:46:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 17:47:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-05 17:48:00,0.7803,0.7805,0.7802,0.7805,25140000.0
2005-05-05 17:49:00,0.7802,0.7806,0.7802,0.7803,25140000.0
2005-05-05 17:50:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 17:53:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-05 17:55:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2005-05-05 17:56:00,0.781,0.781,0.7809,0.7809,25140000.0
2005-05-05 17:57:00,0.781,0.781,0.7808,0.7808,25140000.0
2005-05-05 17:58:00,0.7809,0.781,0.7807,0.7807,25140000.0
2005-05-05 17:59:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-05 18:00:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 18:02:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 18:03:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2005-05-05 18:04:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 18:06:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 18:08:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2005-05-05 18:09:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-05 18:11:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 18:12:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 18:13:00,0.7809,0.7811,0.7809,0.781,25140000.0
2005-05-05 18:14:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 18:15:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2005-05-05 18:17:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2005-05-05 18:18:00,0.781,0.7811,0.781,0.781,25140000.0
2005-05-05 18:19:00,0.7811,0.7811,0.7809,0.781,25140000.0
2005-05-05 18:20:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 18:26:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 18:28:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 18:31:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 18:32:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 18:35:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 18:36:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 18:37:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 18:38:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2005-05-05 18:39:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2005-05-05 18:40:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-05-05 18:42:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 18:44:00,0.7809,0.781,0.7808,0.781,25140000.0
2005-05-05 18:45:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 18:48:00,0.7811,0.7815,0.7811,0.7811,25140000.0
2005-05-05 18:49:00,0.7812,0.7814,0.7811,0.7813,25140000.0
2005-05-05 18:50:00,0.7814,0.7819,0.7814,0.7818,25140000.0
2005-05-05 18:51:00,0.7816,0.7818,0.7814,0.7814,25140000.0
2005-05-05 18:52:00,0.7815,0.7816,0.7814,0.7814,25140000.0
2005-05-05 18:53:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2005-05-05 18:55:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2005-05-05 18:56:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2005-05-05 18:57:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 18:58:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2005-05-05 18:59:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2005-05-05 19:00:00,0.7812,0.7816,0.7812,0.7813,25140000.0
2005-05-05 19:01:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2005-05-05 19:02:00,0.7813,0.7815,0.7812,0.7814,25140000.0
2005-05-05 19:06:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2005-05-05 19:07:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 19:08:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2005-05-05 19:09:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 19:10:00,0.781,0.7811,0.781,0.7811,25140000.0
2005-05-05 19:11:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2005-05-05 19:12:00,0.7815,0.7815,0.7811,0.7813,25140000.0
2005-05-05 19:13:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 19:18:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 19:19:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 19:20:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 19:21:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2005-05-05 19:22:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2005-05-05 19:23:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2005-05-05 19:24:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2005-05-05 19:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 19:26:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2005-05-05 19:27:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 19:28:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-05 19:29:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-05-05 19:30:00,0.7805,0.7805,0.7802,0.7803,25140000.0
2005-05-05 19:31:00,0.7805,0.7808,0.7805,0.7807,25140000.0
2005-05-05 19:32:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-05-05 19:33:00,0.7806,0.7809,0.7806,0.7807,25140000.0
2005-05-05 19:34:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-05-05 19:35:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 19:36:00,0.7806,0.7807,0.7802,0.7803,25140000.0
2005-05-05 19:37:00,0.7802,0.7806,0.7802,0.7806,25140000.0
2005-05-05 19:38:00,0.7805,0.7806,0.7803,0.7805,25140000.0
2005-05-05 19:39:00,0.7806,0.7806,0.7802,0.7803,25140000.0
2005-05-05 19:40:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-05-05 19:41:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-05-05 19:42:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2005-05-05 19:43:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-05-05 19:44:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-05-05 19:45:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-05 19:47:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-05-05 19:48:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-05 19:49:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 19:50:00,0.78,0.7801,0.78,0.78,25140000.0
2005-05-05 19:51:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-05 19:52:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-05 19:53:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-05 19:54:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-05 19:55:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-05 19:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 19:57:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-05-05 20:01:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-05 20:02:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 20:03:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 20:04:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 20:05:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-05-05 20:06:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2005-05-05 20:07:00,0.7803,0.7805,0.7802,0.7802,25140000.0
2005-05-05 20:09:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 20:11:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 20:13:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-05 20:14:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 20:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 20:18:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 20:21:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 20:22:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 20:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 20:26:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 20:27:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 20:30:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 20:33:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2005-05-05 20:35:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2005-05-05 20:36:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2005-05-05 20:37:00,0.7801,0.7802,0.78,0.7801,25140000.0
2005-05-05 20:38:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 20:39:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-05 20:40:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-05-05 20:41:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-05-05 20:42:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 20:43:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 20:45:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 20:48:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-05 20:49:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-05-05 20:50:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2005-05-05 20:51:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2005-05-05 20:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 20:54:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-05-05 20:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 20:59:00,0.7806,0.7806,0.7803,0.7803,25140000.0
2005-05-05 21:00:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-05-05 21:01:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-05 21:02:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 21:03:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 21:04:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 21:08:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 21:09:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:13:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-05-05 21:14:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2005-05-05 21:15:00,0.7803,0.7807,0.7803,0.7805,25140000.0
2005-05-05 21:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 21:19:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 21:20:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-05 21:21:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 21:22:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-05-05 21:23:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-05-05 21:25:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 21:27:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:29:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-05-05 21:30:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 21:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:32:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-05-05 21:33:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-05 21:34:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:36:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:37:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:44:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-05-05 21:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-05 21:46:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-05 21:50:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 21:53:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 21:56:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-05 22:02:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2005-05-05 22:05:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 22:06:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-05-05 22:14:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 22:16:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-05 22:17:00,0.78,0.7801,0.78,0.78,25140000.0
2005-05-05 22:22:00,0.7801,0.7803,0.78,0.7803,25140000.0
2005-05-05 22:23:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 22:24:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 22:25:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 22:27:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 22:28:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 22:29:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-05 22:31:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 22:32:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-05-05 22:34:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 22:35:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 22:48:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-05-05 22:55:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-05 22:56:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-05-05 22:59:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-05-05 23:00:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-05-05 23:01:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 23:02:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-05-05 23:03:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-05 23:04:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2005-05-05 23:05:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-05 23:06:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 23:07:00,0.7813,0.7813,0.7809,0.781,25140000.0
2005-05-05 23:10:00,0.7808,0.781,0.7808,0.781,25140000.0
2005-05-05 23:11:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-05-05 23:12:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 23:15:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2005-05-05 23:16:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 23:17:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2005-05-05 23:18:00,0.781,0.781,0.7808,0.7809,25140000.0
2005-05-05 23:19:00,0.781,0.781,0.781,0.781,25140000.0
2005-05-05 23:24:00,0.7809,0.781,0.7809,0.781,25140000.0
2005-05-05 23:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 23:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 23:39:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2005-05-05 23:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 23:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2005-05-05 23:47:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 23:48:00,0.7811,0.7811,0.781,0.781,25140000.0
2005-05-05 23:49:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2005-05-05 23:54:00,0.781,0.781,0.7807,0.7807,25140000.0
2005-05-05 23:55:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-05-05 23:56:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-05-05 23:57:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-05-06 00:00:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-05-06 00:03:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-05-06 00:04:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-05-06 00:06:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-05-06 00:09:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2005-05-06 00:10:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2005-05-06 00:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-06 00:12:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-06 00:13:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-06 00:14:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2005-05-06 00:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:21:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 00:22:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-06 00:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:24:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 00:30:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 00:31:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:37:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 00:38:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 00:40:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 00:41:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 00:46:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:47:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-06 00:48:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-06 00:49:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 00:51:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-06 00:53:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 00:54:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 00:55:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-06 00:56:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 00:57:00,0.7798,0.7799,0.7795,0.7796,25140000.0
2005-05-06 00:59:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 01:01:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 01:02:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 01:03:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-06 01:04:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-06 01:18:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2005-05-06 01:25:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 01:27:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 01:30:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 01:36:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-06 01:40:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-06 01:41:00,0.7796,0.7799,0.7795,0.7796,25140000.0
2005-05-06 01:42:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 01:43:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 01:48:00,0.7798,0.78,0.7796,0.7798,25140000.0
2005-05-06 01:54:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-06 01:55:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-06 01:56:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-05-06 01:57:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-06 01:59:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-05-06 02:00:00,0.7799,0.7799,0.7795,0.7796,25140000.0
2005-05-06 02:03:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 02:05:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-06 02:07:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-06 02:08:00,0.7795,0.7796,0.7793,0.7796,25140000.0
2005-05-06 02:10:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-06 02:14:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 02:15:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 02:17:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-05-06 02:18:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-06 02:19:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-05-06 02:20:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-06 02:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 02:22:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-05-06 02:24:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 02:25:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-06 02:29:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 02:33:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 02:34:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-06 02:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 02:39:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2005-05-06 02:41:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-05-06 02:42:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-06 02:43:00,0.7801,0.7802,0.78,0.7802,25140000.0
2005-05-06 02:44:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2005-05-06 02:45:00,0.7798,0.78,0.7798,0.78,25140000.0
2005-05-06 02:50:00,0.7799,0.78,0.7799,0.78,25140000.0
2005-05-06 02:53:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-05-06 02:54:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-06 02:58:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-06 02:59:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2005-05-06 03:00:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-06 03:02:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-06 03:03:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-06 03:09:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-05-06 03:10:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-05-06 03:12:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-05-06 03:14:00,0.7801,0.7802,0.78,0.78,25140000.0
2005-05-06 03:16:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-06 03:17:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-06 03:18:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-05-06 03:21:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 03:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-06 03:25:00,0.78,0.78,0.78,0.78,25140000.0
2005-05-06 03:26:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-06 03:27:00,0.78,0.78,0.7799,0.78,25140000.0
2005-05-06 03:28:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-06 03:29:00,0.7798,0.78,0.7798,0.7798,25140000.0
2005-05-06 03:30:00,0.7799,0.7799,0.7791,0.7793,25140000.0
2005-05-06 03:31:00,0.7796,0.7796,0.7788,0.7789,25140000.0
2005-05-06 03:32:00,0.7788,0.7792,0.7788,0.7791,25140000.0
2005-05-06 03:33:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:34:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 03:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:36:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-06 03:37:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-05-06 03:38:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-05-06 03:39:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-05-06 03:40:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-06 03:41:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-05-06 03:42:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 03:43:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 03:44:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 03:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:46:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:47:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:50:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 03:52:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-05-06 03:53:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-06 03:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 03:57:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 03:58:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 03:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 04:00:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 04:01:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 04:02:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:03:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-05-06 04:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 04:06:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 04:07:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:12:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:15:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:18:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-05-06 04:19:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 04:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 04:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 04:22:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 04:27:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-05-06 04:31:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-05-06 04:33:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 04:36:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 04:38:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-06 04:40:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 04:41:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-06 04:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 04:46:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 04:47:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 04:48:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-06 04:49:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 04:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-06 04:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 04:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 04:53:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 04:56:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-05-06 04:57:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-06 05:02:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-06 05:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:12:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:13:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:20:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 05:22:00,0.7791,0.7793,0.7791,0.7791,25140000.0
2005-05-06 05:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 05:25:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:26:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 05:32:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 05:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:52:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 05:53:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 05:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 06:02:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 06:07:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 06:11:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 06:12:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2005-05-06 06:18:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 06:28:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 06:29:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 06:30:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 06:31:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 06:36:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 06:39:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 06:48:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 06:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 06:57:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 06:59:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2005-05-06 07:00:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-05-06 07:02:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 07:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-05-06 07:06:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-05-06 07:08:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 07:09:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 07:11:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 07:12:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 07:13:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2005-05-06 07:17:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 07:18:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 07:25:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 07:27:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-06 07:28:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-05-06 07:31:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 07:32:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-05-06 07:33:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2005-05-06 07:36:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-05-06 07:37:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 07:43:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 07:45:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-05-06 07:52:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-06 07:53:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 07:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 07:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 07:57:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 07:58:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 07:59:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 08:00:00,0.7791,0.7791,0.7785,0.7787,25140000.0
2005-05-06 08:01:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-05-06 08:02:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-05-06 08:03:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-05-06 08:04:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-05-06 08:05:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 08:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 08:07:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-06 08:08:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 08:09:00,0.7788,0.7792,0.7788,0.7792,25140000.0
2005-05-06 08:10:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-05-06 08:11:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2005-05-06 08:12:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 08:13:00,0.7791,0.7793,0.779,0.7791,25140000.0
2005-05-06 08:14:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-06 08:15:00,0.7791,0.7791,0.7786,0.7789,25140000.0
2005-05-06 08:16:00,0.7788,0.7791,0.7788,0.779,25140000.0
2005-05-06 08:17:00,0.7791,0.7791,0.7789,0.779,25140000.0
2005-05-06 08:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 08:21:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-05-06 08:22:00,0.7789,0.7791,0.7788,0.7791,25140000.0
2005-05-06 08:23:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-05-06 08:24:00,0.7792,0.7795,0.7792,0.7792,25140000.0
2005-05-06 08:25:00,0.7795,0.7795,0.7786,0.7794,25140000.0
2005-05-06 08:26:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-06 08:27:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2005-05-06 08:28:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-05-06 08:29:00,0.7798,0.78,0.7795,0.78,25140000.0
2005-05-06 08:30:00,0.7799,0.78,0.7798,0.78,25140000.0
2005-05-06 08:31:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-05-06 08:32:00,0.7799,0.78,0.7796,0.7798,25140000.0
2005-05-06 08:33:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-05-06 08:34:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2005-05-06 08:35:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-05-06 08:36:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2005-05-06 08:37:00,0.7795,0.7795,0.7791,0.7791,25140000.0
2005-05-06 08:38:00,0.7793,0.7793,0.7791,0.7793,25140000.0
2005-05-06 08:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-06 08:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 08:42:00,0.7794,0.7795,0.7793,0.7793,25140000.0
2005-05-06 08:43:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 08:44:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-05-06 08:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 08:47:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-05-06 08:49:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-05-06 08:50:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-05-06 08:51:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-05-06 08:54:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2005-05-06 08:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 08:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 08:57:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 08:58:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-05-06 08:59:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2005-05-06 09:00:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-06 09:01:00,0.7794,0.7795,0.7792,0.7792,25140000.0
2005-05-06 09:02:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2005-05-06 09:03:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-05-06 09:05:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 09:06:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 09:07:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-05-06 09:08:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-05-06 09:10:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-06 09:11:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:12:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-06 09:14:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-06 09:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:19:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 09:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 09:21:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 09:23:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 09:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:25:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:29:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-06 09:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 09:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 09:33:00,0.779,0.779,0.7789,0.779,25140000.0
2005-05-06 09:34:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-05-06 09:37:00,0.779,0.7791,0.7788,0.7788,25140000.0
2005-05-06 09:38:00,0.7789,0.7789,0.7785,0.7785,25140000.0
2005-05-06 09:39:00,0.7783,0.7788,0.7783,0.7787,25140000.0
2005-05-06 09:40:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-06 09:41:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 09:42:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-05-06 09:43:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-05-06 09:44:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2005-05-06 09:45:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-05-06 09:46:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 09:47:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-05-06 09:49:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 09:50:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-05-06 09:51:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-06 09:53:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 09:54:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-05-06 09:55:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-06 09:56:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-05-06 09:57:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-06 09:58:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-06 09:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 10:00:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-06 10:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 10:02:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-06 10:03:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-05-06 10:04:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-05-06 10:05:00,0.779,0.779,0.7788,0.779,25140000.0
2005-05-06 10:06:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 10:07:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 10:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 10:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 10:14:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-05-06 10:16:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-05-06 10:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-05-06 10:19:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-05-06 10:20:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 10:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 10:22:00,0.7791,0.7791,0.7789,0.779,25140000.0
2005-05-06 10:23:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-05-06 10:24:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-05-06 10:27:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 10:28:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-06 10:29:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-06 10:30:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 10:31:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 10:32:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-05-06 10:34:00,0.7787,0.7787,0.7783,0.7786,25140000.0
2005-05-06 10:35:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 10:36:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-06 10:37:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-06 10:38:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-06 10:39:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-05-06 10:41:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-06 10:45:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-05-06 10:46:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-05-06 10:48:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-05-06 10:50:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-06 10:51:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 10:54:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 10:57:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-05-06 10:58:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 11:02:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 11:03:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-06 11:04:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-06 11:05:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-05-06 11:06:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-05-06 11:07:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 11:08:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-06 11:09:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-06 11:11:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 11:12:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-05-06 11:13:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 11:16:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 11:19:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 11:23:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-05-06 11:24:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-06 11:25:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 11:27:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 11:28:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-06 11:30:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-06 11:32:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-06 11:34:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 11:36:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-06 11:38:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 11:40:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-05-06 11:41:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-05-06 11:42:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2005-05-06 11:44:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-05-06 11:48:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-05-06 11:50:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-05-06 11:51:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-05-06 11:52:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-05-06 11:55:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-06 11:56:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-06 11:57:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-06 11:58:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-06 11:59:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-06 12:00:00,0.7782,0.7786,0.7782,0.7785,25140000.0
2005-05-06 12:01:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-06 12:02:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-06 12:03:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-05-06 12:04:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-05-06 12:05:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-05-06 12:06:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-05-06 12:07:00,0.7788,0.7789,0.7786,0.7787,25140000.0
2005-05-06 12:08:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-05-06 12:09:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-05-06 12:12:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-05-06 12:14:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 12:15:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-06 12:16:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 12:17:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 12:18:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-05-06 12:19:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-05-06 12:20:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-05-06 12:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-06 12:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-06 12:24:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-05-06 12:25:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-06 12:26:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-06 12:27:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-06 12:28:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 12:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-06 12:31:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-05-06 12:32:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-05-06 12:33:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-06 12:34:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-06 12:35:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-06 12:36:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-05-06 12:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-05-06 12:38:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-05-06 12:39:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-06 12:40:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-06 12:41:00,0.7783,0.7783,0.7781,0.7783,25140000.0
2005-05-06 12:43:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-05-06 12:44:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-06 12:45:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-05-06 12:46:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-05-06 12:47:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-05-06 12:49:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-05-06 12:50:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-05-06 12:51:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2005-05-06 12:52:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-05-06 12:53:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-05-06 12:54:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 12:55:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-05-06 12:56:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-05-06 12:58:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-05-06 12:59:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-05-06 13:00:00,0.7785,0.7789,0.7785,0.7786,25140000.0
2005-05-06 13:01:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-05-06 13:03:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-05-06 13:04:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-05-06 13:05:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-06 13:07:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-05-06 13:08:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-06 13:09:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-06 13:10:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-06 13:12:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-06 13:13:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-06 13:14:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-05-06 13:15:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-05-06 13:16:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-06 13:17:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-06 13:18:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-06 13:19:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-05-06 13:20:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-05-06 13:23:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-05-06 13:25:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-05-06 13:26:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 13:29:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 13:30:00,0.779,0.779,0.7789,0.779,25140000.0
2005-05-06 13:31:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 13:33:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-05-06 13:34:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 13:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 13:36:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-05-06 13:38:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-05-06 13:40:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-05-06 13:41:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-05-06 13:43:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-05-06 13:44:00,0.779,0.7791,0.779,0.779,25140000.0
2005-05-06 13:45:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 13:47:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 13:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 13:49:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-05-06 13:53:00,0.779,0.779,0.7789,0.779,25140000.0
2005-05-06 14:01:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 14:02:00,0.779,0.779,0.7787,0.7787,25140000.0
2005-05-06 14:03:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-05-06 14:04:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-05-06 14:05:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-06 14:06:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-05-06 14:07:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2005-05-06 14:08:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 14:10:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-06 14:11:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-05-06 14:12:00,0.779,0.779,0.779,0.779,25140000.0
2005-05-06 14:14:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-05-06 14:15:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-05-06 14:16:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-05-06 14:17:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 14:18:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-05-06 14:19:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-05-06 14:20:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2005-05-06 14:21:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-05-06 14:22:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2005-05-06 14:23:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2005-05-06 14:24:00,0.7795,0.7795,0.7791,0.7792,25140000.0
2005-05-06 14:25:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-05-06 14:26:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-05-06 14:27:00,0.7793,0.7793,0.7789,0.7789,25140000.0
2005-05-06 14:28:00,0.7788,0.7791,0.7786,0.7789,25140000.0
2005-05-06 14:29:00,0.7791,0.7791,0.7789,0.779,25140000.0
2005-05-06 14:30:00,0.7785,0.7785,0.7759,0.7772,25140000.0
2005-05-06 14:31:00,0.7773,0.7781,0.7771,0.7774,25140000.0
2005-05-06 14:32:00,0.7776,0.7776,0.7766,0.7768,25140000.0
2005-05-06 14:33:00,0.7769,0.7769,0.7761,0.7762,25140000.0
2005-05-06 14:34:00,0.7761,0.7766,0.776,0.7761,25140000.0
2005-05-06 14:35:00,0.7758,0.777,0.7756,0.777,25140000.0
2005-05-06 14:36:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-05-06 14:37:00,0.777,0.7771,0.7769,0.7771,25140000.0
2005-05-06 14:38:00,0.7771,0.7774,0.7771,0.7773,25140000.0
2005-05-06 14:39:00,0.7774,0.7774,0.7771,0.7773,25140000.0
2005-05-06 14:40:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-05-06 14:41:00,0.7771,0.7771,0.7763,0.7763,25140000.0
2005-05-06 14:42:00,0.7765,0.7765,0.776,0.7761,25140000.0
2005-05-06 14:43:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-05-06 14:44:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-05-06 14:45:00,0.776,0.7761,0.7755,0.7758,25140000.0
2005-05-06 14:46:00,0.7759,0.7766,0.7759,0.7761,25140000.0
2005-05-06 14:47:00,0.776,0.7761,0.7759,0.7759,25140000.0
2005-05-06 14:48:00,0.7761,0.7761,0.7756,0.776,25140000.0
2005-05-06 14:49:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-06 14:50:00,0.7761,0.7765,0.776,0.7765,25140000.0
2005-05-06 14:51:00,0.7762,0.7768,0.7762,0.7765,25140000.0
2005-05-06 14:52:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2005-05-06 14:53:00,0.7766,0.7766,0.7761,0.7763,25140000.0
2005-05-06 14:54:00,0.7762,0.7765,0.7761,0.7761,25140000.0
2005-05-06 14:55:00,0.776,0.776,0.7756,0.7758,25140000.0
2005-05-06 14:56:00,0.7759,0.7759,0.7754,0.7756,25140000.0
2005-05-06 14:57:00,0.7755,0.7761,0.7754,0.7761,25140000.0
2005-05-06 14:58:00,0.776,0.776,0.7755,0.7759,25140000.0
2005-05-06 14:59:00,0.7758,0.7758,0.7751,0.7753,25140000.0
2005-05-06 15:00:00,0.7752,0.7755,0.7751,0.7754,25140000.0
2005-05-06 15:01:00,0.7755,0.7755,0.775,0.7751,25140000.0
2005-05-06 15:02:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 15:03:00,0.7753,0.7755,0.7752,0.7753,25140000.0
2005-05-06 15:04:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-06 15:05:00,0.7754,0.7756,0.7753,0.7755,25140000.0
2005-05-06 15:06:00,0.7754,0.7756,0.7753,0.7755,25140000.0
2005-05-06 15:07:00,0.7754,0.7756,0.7752,0.7753,25140000.0
2005-05-06 15:08:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-05-06 15:09:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-06 15:10:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-05-06 15:11:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-05-06 15:12:00,0.7755,0.7759,0.7755,0.7755,25140000.0
2005-05-06 15:13:00,0.7753,0.7758,0.7753,0.7756,25140000.0
2005-05-06 15:14:00,0.7755,0.7755,0.7752,0.7753,25140000.0
2005-05-06 15:15:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-05-06 15:16:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-05-06 15:17:00,0.7751,0.7752,0.7749,0.7751,25140000.0
2005-05-06 15:18:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-05-06 15:19:00,0.7751,0.7753,0.775,0.775,25140000.0
2005-05-06 15:20:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-06 15:21:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-05-06 15:22:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2005-05-06 15:23:00,0.7756,0.7756,0.7752,0.7756,25140000.0
2005-05-06 15:24:00,0.7756,0.7759,0.7755,0.7758,25140000.0
2005-05-06 15:25:00,0.7759,0.7759,0.7756,0.7759,25140000.0
2005-05-06 15:26:00,0.7758,0.7759,0.7755,0.7756,25140000.0
2005-05-06 15:27:00,0.7755,0.7759,0.7755,0.7756,25140000.0
2005-05-06 15:28:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-05-06 15:29:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-05-06 15:30:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-05-06 15:31:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 15:32:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-06 15:33:00,0.7759,0.7759,0.7754,0.7754,25140000.0
2005-05-06 15:34:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-05-06 15:35:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-05-06 15:36:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-05-06 15:37:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-05-06 15:38:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-05-06 15:39:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 15:40:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-05-06 15:41:00,0.7754,0.7758,0.7754,0.7756,25140000.0
2005-05-06 15:42:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-05-06 15:43:00,0.7756,0.7761,0.7756,0.7761,25140000.0
2005-05-06 15:44:00,0.776,0.7762,0.776,0.7761,25140000.0
2005-05-06 15:45:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-06 15:46:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-06 15:47:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-05-06 15:48:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-05-06 15:49:00,0.776,0.7761,0.7758,0.7759,25140000.0
2005-05-06 15:50:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-06 15:51:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-05-06 15:52:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-06 15:53:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-05-06 15:54:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-06 15:55:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-06 15:56:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 15:57:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-05-06 15:58:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-05-06 15:59:00,0.776,0.7763,0.776,0.7762,25140000.0
2005-05-06 16:00:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-05-06 16:01:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-06 16:02:00,0.7761,0.7761,0.7759,0.776,25140000.0
2005-05-06 16:03:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-06 16:04:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-06 16:05:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-06 16:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-06 16:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-06 16:08:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-05-06 16:09:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-06 16:10:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-06 16:11:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-05-06 16:12:00,0.7759,0.776,0.7756,0.7758,25140000.0
2005-05-06 16:13:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-06 16:14:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-06 16:15:00,0.776,0.7763,0.7759,0.7762,25140000.0
2005-05-06 16:16:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-05-06 16:18:00,0.7762,0.7766,0.7761,0.7765,25140000.0
2005-05-06 16:19:00,0.7766,0.777,0.7766,0.7768,25140000.0
2005-05-06 16:20:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-05-06 16:21:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-05-06 16:22:00,0.7772,0.7774,0.7771,0.7772,25140000.0
2005-05-06 16:23:00,0.7771,0.7771,0.7768,0.7769,25140000.0
2005-05-06 16:24:00,0.777,0.777,0.7766,0.7768,25140000.0
2005-05-06 16:25:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2005-05-06 16:26:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-06 16:27:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-06 16:28:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-05-06 16:29:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-05-06 16:30:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-06 16:32:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-06 16:33:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-06 16:34:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-06 16:35:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-06 16:36:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-06 16:37:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-06 16:38:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-05-06 16:39:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-06 16:40:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-06 16:41:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-06 16:42:00,0.7762,0.7766,0.7762,0.7766,25140000.0
2005-05-06 16:43:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-06 16:44:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-05-06 16:45:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2005-05-06 16:46:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-06 16:47:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-05-06 16:48:00,0.7765,0.7766,0.7762,0.7766,25140000.0
2005-05-06 16:49:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-06 16:51:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-06 16:52:00,0.7765,0.7768,0.7765,0.7765,25140000.0
2005-05-06 16:53:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2005-05-06 16:54:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-05-06 16:55:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-05-06 16:56:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-06 16:57:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-05-06 16:58:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-05-06 16:59:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-05-06 17:00:00,0.7766,0.7766,0.7763,0.7765,25140000.0
2005-05-06 17:01:00,0.7763,0.7763,0.7759,0.7759,25140000.0
2005-05-06 17:02:00,0.7756,0.7758,0.7753,0.7753,25140000.0
2005-05-06 17:03:00,0.7751,0.7753,0.775,0.7751,25140000.0
2005-05-06 17:04:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-05-06 17:05:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-05-06 17:06:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-06 17:07:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-05-06 17:08:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-06 17:09:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-05-06 17:10:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-05-06 17:11:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 17:12:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 17:13:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 17:14:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 17:15:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-05-06 17:16:00,0.7761,0.7762,0.776,0.7761,25140000.0
2005-05-06 17:17:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-06 17:18:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-05-06 17:19:00,0.776,0.7761,0.7756,0.7758,25140000.0
2005-05-06 17:20:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-05-06 17:21:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-06 17:22:00,0.7758,0.7758,0.7753,0.7754,25140000.0
2005-05-06 17:23:00,0.7756,0.7756,0.7753,0.7756,25140000.0
2005-05-06 17:24:00,0.7755,0.7755,0.7752,0.7753,25140000.0
2005-05-06 17:25:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-05-06 17:26:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-05-06 17:27:00,0.7752,0.7753,0.775,0.7751,25140000.0
2005-05-06 17:28:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-05-06 17:29:00,0.775,0.7754,0.7749,0.7754,25140000.0
2005-05-06 17:30:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-06 17:31:00,0.7755,0.7755,0.7751,0.7751,25140000.0
2005-05-06 17:32:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-05-06 17:33:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-05-06 17:34:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-06 17:35:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-06 17:36:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 17:37:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-05-06 17:38:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 17:39:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-06 17:40:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-06 17:41:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-05-06 17:42:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-05-06 17:43:00,0.7754,0.7758,0.7753,0.7758,25140000.0
2005-05-06 17:44:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-06 17:45:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 17:46:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-06 17:49:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-06 17:50:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-06 17:51:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-06 17:52:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2005-05-06 17:53:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-06 17:54:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-06 17:55:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-05-06 17:56:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-06 17:58:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-05-06 17:59:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-05-06 18:00:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-05-06 18:01:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-05-06 18:02:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-06 18:03:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-06 18:04:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-06 18:05:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-05-06 18:06:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-06 18:07:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-05-06 18:08:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-06 18:09:00,0.7758,0.7761,0.7756,0.7761,25140000.0
2005-05-06 18:10:00,0.776,0.776,0.7755,0.7758,25140000.0
2005-05-06 18:11:00,0.7756,0.7761,0.7756,0.7759,25140000.0
2005-05-06 18:12:00,0.776,0.776,0.7755,0.7755,25140000.0
2005-05-06 18:13:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-05-06 18:14:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-05-06 18:15:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-06 18:16:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 18:17:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 18:20:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-06 18:21:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-06 18:22:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 18:23:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-06 18:25:00,0.776,0.776,0.7758,0.776,25140000.0
2005-05-06 18:26:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-05-06 18:27:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 18:28:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-06 18:29:00,0.7755,0.7756,0.7752,0.7752,25140000.0
2005-05-06 18:30:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-05-06 18:32:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-05-06 18:33:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-05-06 18:34:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-05-06 18:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-06 18:36:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-06 18:37:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-06 18:38:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-06 18:39:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-06 18:41:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 18:42:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-05-06 18:43:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 18:44:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 18:45:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 18:46:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-06 18:48:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-06 18:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-06 18:50:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-06 18:51:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-05-06 18:53:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 18:54:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2005-05-06 18:55:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-05-06 18:56:00,0.7758,0.7759,0.7755,0.7756,25140000.0
2005-05-06 18:57:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-05-06 18:58:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-06 19:00:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-05-06 19:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 19:02:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-05-06 19:06:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-06 19:07:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-06 19:08:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-05-06 19:09:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:10:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:11:00,0.7751,0.7754,0.775,0.775,25140000.0
2005-05-06 19:12:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-05-06 19:13:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-05-06 19:14:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-06 19:15:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:17:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-06 19:18:00,0.775,0.775,0.7749,0.775,25140000.0
2005-05-06 19:20:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:23:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 19:24:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 19:25:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-06 19:26:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-06 19:28:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-06 19:29:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 19:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-06 19:31:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 19:32:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-05-06 19:33:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-05-06 19:35:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-05-06 19:38:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-05-06 19:39:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-06 19:42:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 19:43:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-06 19:44:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-06 19:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 19:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-06 19:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-06 19:52:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-06 19:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-06 19:59:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 20:04:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 20:05:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:06:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 20:07:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-06 20:08:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:10:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-06 20:11:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-05-06 20:12:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-05-06 20:13:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-06 20:15:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-06 20:17:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 20:18:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 20:19:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-06 20:20:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:22:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-06 20:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:24:00,0.775,0.775,0.7746,0.7748,25140000.0
2005-05-06 20:25:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-06 20:26:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-05-06 20:27:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-05-06 20:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-06 20:29:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-05-06 20:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:31:00,0.775,0.775,0.7749,0.775,25140000.0
2005-05-06 20:34:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:37:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 20:39:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 20:40:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 20:41:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 20:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:44:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 20:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-06 20:49:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-06 20:50:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-05-06 20:51:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-06 20:52:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-06 20:53:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-06 20:54:00,0.7744,0.7747,0.7742,0.7746,25140000.0
2005-05-06 20:55:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-06 20:56:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-06 20:57:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-06 20:58:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-06 20:59:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-05-06 21:00:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-05-06 21:01:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 21:02:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 21:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 21:04:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 21:06:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 21:07:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-06 21:08:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-06 21:09:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-06 21:10:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 21:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 21:13:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-06 21:14:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 21:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 21:18:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-06 21:20:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-06 21:22:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-06 21:23:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-06 21:24:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-06 21:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-06 21:36:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-06 21:37:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-06 21:42:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-06 21:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-06 21:47:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-06 21:53:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-06 21:54:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-05-06 21:57:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-05-06 21:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 21:59:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-06 22:00:00,0.7756,0.7756,0.7753,0.7756,25140000.0
2005-05-06 22:01:00,0.7754,0.7758,0.7754,0.7756,25140000.0
2005-05-06 22:02:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-06 22:03:00,0.7756,0.7759,0.7756,0.7756,25140000.0
2005-05-06 22:04:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-05-06 22:05:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-06 22:06:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-06 22:07:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-06 22:11:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-05-06 22:12:00,0.7754,0.7758,0.7753,0.7754,25140000.0
2005-05-06 22:14:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-05-06 22:15:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-06 22:19:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 22:23:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2005-05-06 22:25:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2005-05-06 22:27:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-05-06 22:28:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-05-06 22:29:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 22:30:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-05-06 22:31:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 22:32:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 22:33:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 22:34:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-06 22:35:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-06 22:36:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-06 22:39:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-06 22:40:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-05-06 22:41:00,0.7756,0.7757,0.7755,0.7757,25140000.0
2005-05-06 22:43:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-05-06 22:45:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2005-05-06 22:46:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2005-05-06 22:47:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-05-06 22:48:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-05-06 22:49:00,0.7752,0.7752,0.7747,0.7749,25140000.0
2005-05-06 22:50:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-06 22:51:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-06 22:52:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-09 00:00:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-09 00:01:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-09 00:02:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-05-09 00:03:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2005-05-09 00:05:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 00:06:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 00:08:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 00:12:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 00:13:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 00:14:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-09 00:16:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-09 00:17:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-09 00:18:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:19:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:20:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:22:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-09 00:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:32:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-09 00:35:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:36:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:45:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 00:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 00:51:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-09 00:52:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 00:53:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 00:55:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 00:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 00:58:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-09 01:02:00,0.7742,0.7746,0.7742,0.7744,25140000.0
2005-05-09 01:03:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-09 01:04:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-05-09 01:06:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-05-09 01:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 01:09:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-09 01:10:00,0.7742,0.7747,0.7742,0.7747,25140000.0
2005-05-09 01:11:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 01:14:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-05-09 01:15:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-05-09 01:16:00,0.7746,0.7747,0.7744,0.7747,25140000.0
2005-05-09 01:19:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 01:20:00,0.775,0.775,0.7748,0.775,25140000.0
2005-05-09 01:21:00,0.7749,0.775,0.7747,0.775,25140000.0
2005-05-09 01:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 01:31:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-09 01:32:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-09 01:36:00,0.7747,0.7748,0.7742,0.7744,25140000.0
2005-05-09 01:37:00,0.7746,0.7746,0.7742,0.7746,25140000.0
2005-05-09 01:39:00,0.7744,0.7748,0.7744,0.7747,25140000.0
2005-05-09 01:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 01:41:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-05-09 01:42:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-09 01:43:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-05-09 01:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 01:45:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-05-09 01:46:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-05-09 01:47:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 01:48:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 01:49:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-05-09 01:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 01:51:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-09 01:52:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-05-09 01:53:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-09 01:57:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-09 01:58:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-09 02:00:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-05-09 02:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-09 02:03:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-05-09 02:04:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-09 02:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 02:06:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-09 02:07:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-09 02:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 02:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 02:13:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2005-05-09 02:14:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-05-09 02:16:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-09 02:18:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 02:20:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:21:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-09 02:29:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-05-09 02:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 02:31:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 02:32:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-09 02:33:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 02:34:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-09 02:35:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 02:36:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 02:37:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-05-09 02:38:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 02:39:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-09 02:42:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:43:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:44:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:45:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2005-05-09 02:46:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-05-09 02:49:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-05-09 02:50:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:51:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 02:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 02:54:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-05-09 02:55:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-09 02:56:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 02:57:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-09 03:00:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-09 03:02:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-05-09 03:03:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 03:04:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 03:05:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-09 03:08:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-05-09 03:09:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-09 03:10:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-09 03:12:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-09 03:13:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-05-09 03:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 03:15:00,0.774,0.7742,0.7739,0.7739,25140000.0
2005-05-09 03:16:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-05-09 03:17:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 03:18:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 03:19:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 03:20:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-09 03:21:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-05-09 03:22:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-09 03:23:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-05-09 03:24:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 03:25:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 03:26:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2005-05-09 03:27:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-05-09 03:28:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-09 03:29:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-09 03:31:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 03:32:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-05-09 03:33:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-05-09 03:34:00,0.774,0.7746,0.774,0.7742,25140000.0
2005-05-09 03:35:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-09 03:36:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-09 03:38:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-05-09 03:39:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-09 03:40:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-09 03:41:00,0.7748,0.7751,0.7747,0.775,25140000.0
2005-05-09 03:42:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-09 03:44:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 03:45:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 03:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 03:47:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-09 03:49:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-09 03:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 03:51:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 03:52:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-05-09 03:53:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-09 03:54:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-09 03:55:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-09 03:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-09 03:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-09 04:01:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-09 04:02:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 04:03:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-09 04:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-09 04:07:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-09 04:08:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-09 04:10:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-09 04:12:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-09 04:14:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 04:15:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-09 04:16:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-09 04:17:00,0.7744,0.7747,0.7742,0.7742,25140000.0
2005-05-09 04:19:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-05-09 04:20:00,0.7742,0.7744,0.7741,0.7741,25140000.0
2005-05-09 04:21:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:22:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:23:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:24:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 04:29:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:30:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:31:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-09 04:32:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 04:33:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-09 04:34:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 04:38:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-09 04:39:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-09 04:40:00,0.774,0.7741,0.7738,0.7738,25140000.0
2005-05-09 04:41:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-09 04:42:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 04:43:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-05-09 04:44:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-09 04:45:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-09 04:47:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-09 04:48:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-09 04:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-09 04:50:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2005-05-09 04:51:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-05-09 04:52:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 04:53:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-09 04:54:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-05-09 04:55:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 04:57:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 04:58:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2005-05-09 04:59:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 05:00:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-09 05:02:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 05:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-09 05:05:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-09 05:06:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-09 05:07:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 05:08:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-09 05:09:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 05:10:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-09 05:11:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 05:12:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 05:13:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 05:14:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 05:15:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 05:17:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 05:19:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 05:20:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-05-09 05:21:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-05-09 05:22:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 05:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 05:25:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 05:26:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 05:27:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 05:28:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-09 05:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 05:35:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-09 05:37:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-05-09 05:39:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 05:41:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 05:42:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 05:43:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-09 05:46:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 05:47:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 05:48:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 05:49:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-09 05:50:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 05:51:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-09 05:52:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 05:53:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-09 05:54:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-09 06:00:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-09 06:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-09 06:04:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 06:05:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 06:06:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 06:07:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-09 06:08:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-09 06:09:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-05-09 06:10:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-09 06:11:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-05-09 06:12:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 06:13:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-09 06:14:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 06:15:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 06:16:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 06:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:18:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-05-09 06:19:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-05-09 06:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 06:21:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-05-09 06:22:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-05-09 06:23:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-09 06:24:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 06:25:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 06:26:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-09 06:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:31:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 06:32:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:34:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 06:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 06:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 06:39:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 06:40:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-05-09 06:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 06:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 06:45:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 06:46:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 06:47:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-05-09 06:49:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 06:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-09 06:58:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 06:59:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-05-09 07:00:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-09 07:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-09 07:02:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-09 07:03:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 07:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:07:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 07:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:10:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 07:11:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-05-09 07:13:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 07:15:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-05-09 07:16:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-09 07:17:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-05-09 07:18:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-09 07:19:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-05-09 07:20:00,0.7727,0.7731,0.7727,0.7731,25140000.0
2005-05-09 07:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:24:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 07:25:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-05-09 07:26:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-05-09 07:27:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-09 07:28:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-09 07:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-09 07:30:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-05-09 07:31:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-09 07:32:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-05-09 07:33:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-05-09 07:34:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 07:35:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-09 07:36:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-05-09 07:37:00,0.7727,0.773,0.7727,0.7728,25140000.0
2005-05-09 07:38:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-05-09 07:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:41:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 07:44:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-09 07:45:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-09 07:46:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 07:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 07:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 07:56:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 07:57:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-09 07:58:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 07:59:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 08:00:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 08:01:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 08:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:03:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-05-09 08:04:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-05-09 08:05:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-09 08:06:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-05-09 08:07:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 08:08:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 08:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:11:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 08:12:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 08:14:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 08:15:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 08:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:17:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-05-09 08:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:20:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 08:21:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-05-09 08:22:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-09 08:23:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-05-09 08:24:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-09 08:25:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-05-09 08:26:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-05-09 08:27:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 08:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:29:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 08:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:31:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 08:32:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-05-09 08:33:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-05-09 08:34:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-09 08:35:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-05-09 08:36:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-05-09 08:37:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-05-09 08:38:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 08:40:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 08:41:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 08:42:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-09 08:43:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-05-09 08:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 08:45:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-05-09 08:46:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-09 08:47:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 08:48:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 08:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:50:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 08:51:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 08:52:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 08:54:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 08:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:57:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 08:58:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 08:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:01:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 09:02:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 09:03:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-05-09 09:04:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 09:05:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 09:07:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-09 09:09:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 09:10:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-05-09 09:11:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-09 09:12:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-09 09:13:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-05-09 09:14:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-05-09 09:16:00,0.7731,0.7734,0.7731,0.7732,25140000.0
2005-05-09 09:17:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 09:18:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 09:19:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 09:20:00,0.7733,0.7734,0.7731,0.7732,25140000.0
2005-05-09 09:21:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-05-09 09:22:00,0.7735,0.7735,0.7733,0.7735,25140000.0
2005-05-09 09:23:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-05-09 09:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-09 09:25:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-05-09 09:26:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-05-09 09:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-09 09:28:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-09 09:29:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-09 09:30:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-05-09 09:32:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 09:33:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 09:34:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 09:36:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 09:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:38:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:40:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 09:41:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-05-09 09:42:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:43:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 09:45:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 09:47:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 09:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 09:51:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 09:52:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 09:53:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 09:55:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 09:56:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 09:58:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 09:59:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-05-09 10:01:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-05-09 10:02:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-09 10:03:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-09 10:04:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-09 10:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-09 10:06:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-09 10:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-09 10:08:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 10:10:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-05-09 10:11:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-05-09 10:12:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-05-09 10:13:00,0.7738,0.774,0.7737,0.7738,25140000.0
2005-05-09 10:14:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-09 10:15:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-05-09 10:16:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-09 10:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 10:18:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-05-09 10:19:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-09 10:20:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-09 10:21:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-09 10:22:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 10:23:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 10:24:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 10:25:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 10:26:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 10:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 10:28:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-09 10:29:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-09 10:30:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 10:31:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-09 10:33:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-09 10:34:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-05-09 10:35:00,0.7741,0.7745,0.7741,0.7741,25140000.0
2005-05-09 10:36:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-09 10:40:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-09 10:41:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 10:42:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-09 10:43:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-09 10:44:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 10:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 10:46:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 10:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 10:51:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-09 10:52:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-05-09 10:53:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-05-09 10:54:00,0.7738,0.774,0.7737,0.7738,25140000.0
2005-05-09 10:56:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-05-09 10:57:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-05-09 10:58:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-09 10:59:00,0.7742,0.7745,0.7741,0.7742,25140000.0
2005-05-09 11:00:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-09 11:01:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:02:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:03:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:04:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-05-09 11:05:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2005-05-09 11:06:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:07:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-09 11:08:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:09:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 11:10:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-05-09 11:11:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-05-09 11:13:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-09 11:14:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-05-09 11:15:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-05-09 11:16:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 11:17:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-09 11:18:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-09 11:20:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-05-09 11:21:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-09 11:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-09 11:24:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-05-09 11:25:00,0.7742,0.7745,0.7742,0.7742,25140000.0
2005-05-09 11:26:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-05-09 11:27:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-09 11:28:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-09 11:29:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-09 11:31:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 11:32:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-09 11:33:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-05-09 11:34:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-09 11:36:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-05-09 11:37:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:39:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 11:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-09 11:46:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:48:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-05-09 11:49:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-09 11:50:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-05-09 11:52:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 11:54:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-05-09 11:56:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-09 11:58:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-09 11:59:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-09 12:01:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-09 12:03:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-09 12:04:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-09 12:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 12:08:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-09 12:12:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-09 12:14:00,0.7742,0.7744,0.7741,0.7741,25140000.0
2005-05-09 12:15:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-05-09 12:16:00,0.774,0.7742,0.774,0.774,25140000.0
2005-05-09 12:17:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 12:18:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-05-09 12:19:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 12:20:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 12:22:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-09 12:23:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 12:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 12:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 12:28:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-09 12:29:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-09 12:30:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 12:31:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-09 12:32:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 12:34:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 12:35:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-05-09 12:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 12:37:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 12:38:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 12:39:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 12:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 12:41:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 12:42:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-09 12:43:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-09 12:44:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 12:45:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 12:46:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 12:47:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-05-09 12:49:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-05-09 12:51:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-09 12:52:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 12:53:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 12:54:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 12:55:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2005-05-09 12:56:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 12:57:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-09 12:58:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 12:59:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-05-09 13:00:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 13:01:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-09 13:02:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-09 13:03:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-05-09 13:04:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 13:06:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-09 13:07:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-09 13:09:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-05-09 13:10:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-09 13:11:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-05-09 13:13:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-05-09 13:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-09 13:15:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 13:16:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-05-09 13:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-09 13:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 13:21:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-09 13:22:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-05-09 13:23:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-09 13:24:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 13:28:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-09 13:29:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-05-09 13:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-09 13:31:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-09 13:32:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-05-09 13:33:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 13:34:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-09 13:35:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-09 13:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-09 13:41:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-09 13:42:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 13:43:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-09 13:44:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-09 13:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-09 13:47:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 13:49:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-09 13:50:00,0.7735,0.7737,0.7733,0.7733,25140000.0
2005-05-09 13:51:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-09 13:54:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-09 13:55:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-09 13:57:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-09 13:58:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-09 14:00:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-09 14:01:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-09 14:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-09 14:03:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-09 14:05:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 14:10:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-09 14:11:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-05-09 14:12:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 14:13:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 14:14:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 14:15:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-09 14:16:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 14:17:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 14:18:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-09 14:19:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-05-09 14:20:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-05-09 14:21:00,0.7725,0.7726,0.7721,0.7722,25140000.0
2005-05-09 14:22:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-05-09 14:23:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 14:24:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-05-09 14:25:00,0.7724,0.7726,0.7722,0.7724,25140000.0
2005-05-09 14:26:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-05-09 14:27:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-05-09 14:28:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-05-09 14:29:00,0.7721,0.7726,0.7721,0.7725,25140000.0
2005-05-09 14:30:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-05-09 14:31:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-05-09 14:32:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 14:34:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 14:35:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-05-09 14:36:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-05-09 14:37:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 14:38:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 14:39:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-09 14:40:00,0.7719,0.7724,0.7718,0.7719,25140000.0
2005-05-09 14:41:00,0.7718,0.772,0.7714,0.7714,25140000.0
2005-05-09 14:42:00,0.7713,0.7714,0.7711,0.7712,25140000.0
2005-05-09 14:43:00,0.7713,0.7714,0.771,0.7712,25140000.0
2005-05-09 14:44:00,0.7713,0.7715,0.7712,0.7713,25140000.0
2005-05-09 14:45:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-05-09 14:46:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-05-09 14:47:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-05-09 14:48:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-05-09 14:49:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-05-09 14:50:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-05-09 14:51:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-05-09 14:52:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-05-09 14:53:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-05-09 14:54:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-05-09 14:55:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-05-09 14:56:00,0.7715,0.7717,0.7713,0.7714,25140000.0
2005-05-09 14:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-05-09 14:58:00,0.7712,0.7715,0.7712,0.7712,25140000.0
2005-05-09 14:59:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-05-09 15:00:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-05-09 15:01:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-05-09 15:02:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-05-09 15:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-09 15:04:00,0.771,0.7711,0.771,0.771,25140000.0
2005-05-09 15:05:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-05-09 15:06:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-05-09 15:07:00,0.7715,0.7719,0.7715,0.7717,25140000.0
2005-05-09 15:08:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-05-09 15:09:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-05-09 15:10:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-05-09 15:11:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-05-09 15:13:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-05-09 15:14:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-05-09 15:15:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-05-09 15:16:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-05-09 15:17:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-05-09 15:18:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-05-09 15:19:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-05-09 15:20:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-05-09 15:21:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-05-09 15:22:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-09 15:23:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-05-09 15:24:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-05-09 15:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 15:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 15:28:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 15:29:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-05-09 15:30:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-05-09 15:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 15:32:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 15:33:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 15:34:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 15:35:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-05-09 15:36:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-05-09 15:37:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-05-09 15:38:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-05-09 15:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-05-09 15:40:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 15:41:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-05-09 15:42:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 15:43:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-05-09 15:44:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-05-09 15:45:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-05-09 15:46:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-05-09 15:47:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 15:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 15:49:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 15:50:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-09 15:51:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-05-09 15:52:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 15:53:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-05-09 15:54:00,0.772,0.7721,0.7715,0.772,25140000.0
2005-05-09 15:55:00,0.772,0.7721,0.7719,0.7721,25140000.0
2005-05-09 15:56:00,0.772,0.7726,0.772,0.7725,25140000.0
2005-05-09 15:57:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-05-09 15:58:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-05-09 15:59:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-05-09 16:00:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-05-09 16:01:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-09 16:02:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2005-05-09 16:03:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-05-09 16:04:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 16:05:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-05-09 16:06:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-09 16:07:00,0.7726,0.7727,0.7724,0.7725,25140000.0
2005-05-09 16:08:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-05-09 16:09:00,0.7721,0.7722,0.7715,0.772,25140000.0
2005-05-09 16:10:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-05-09 16:11:00,0.772,0.772,0.7715,0.7718,25140000.0
2005-05-09 16:12:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-05-09 16:13:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-05-09 16:14:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-05-09 16:15:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-05-09 16:16:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-05-09 16:17:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-05-09 16:18:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 16:19:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-05-09 16:20:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-05-09 16:21:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-05-09 16:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 16:23:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-05-09 16:24:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 16:25:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-09 16:26:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 16:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 16:29:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 16:30:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 16:31:00,0.7722,0.7727,0.7722,0.7726,25140000.0
2005-05-09 16:32:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-05-09 16:33:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-05-09 16:34:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 16:35:00,0.773,0.773,0.7726,0.7726,25140000.0
2005-05-09 16:36:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-05-09 16:37:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-05-09 16:38:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-05-09 16:39:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-09 16:40:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-09 16:41:00,0.7725,0.7725,0.7721,0.7721,25140000.0
2005-05-09 16:42:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-05-09 16:43:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-05-09 16:44:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-05-09 16:46:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 16:47:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-05-09 16:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 16:50:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-05-09 16:51:00,0.772,0.772,0.7718,0.772,25140000.0
2005-05-09 16:52:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 16:53:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 16:54:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 16:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 16:56:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-09 16:57:00,0.7725,0.7725,0.7721,0.7724,25140000.0
2005-05-09 16:59:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-05-09 17:00:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-05-09 17:01:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-09 17:02:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-09 17:03:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-05-09 17:04:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-05-09 17:05:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-09 17:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:07:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 17:08:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 17:09:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-09 17:10:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-09 17:11:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 17:12:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-05-09 17:13:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-09 17:16:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-05-09 17:17:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-05-09 17:18:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-05-09 17:19:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-05-09 17:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-09 17:21:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-09 17:22:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-09 17:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 17:24:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-09 17:25:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:26:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 17:27:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-09 17:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:31:00,0.773,0.7733,0.773,0.7731,25140000.0
2005-05-09 17:32:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-05-09 17:33:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-05-09 17:34:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-09 17:35:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-09 17:36:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-09 17:37:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 17:38:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-09 17:39:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 17:40:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 17:41:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 17:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:44:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 17:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:46:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-09 17:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 17:49:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-09 17:51:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 17:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:56:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-05-09 17:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 17:58:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 17:59:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 18:00:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-05-09 18:01:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-05-09 18:02:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-05-09 18:04:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-05-09 18:05:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-05-09 18:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 18:07:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-09 18:08:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 18:09:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 18:10:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 18:11:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-05-09 18:12:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 18:13:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 18:14:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-09 18:15:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-05-09 18:16:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-05-09 18:17:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-05-09 18:18:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-09 18:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 18:20:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 18:21:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 18:22:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-05-09 18:23:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-05-09 18:25:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 18:26:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 18:27:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 18:28:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 18:30:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-05-09 18:31:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 18:35:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-05-09 18:36:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 18:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 18:40:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 18:41:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 18:43:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 18:44:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 18:45:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-09 18:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 18:54:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 18:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 18:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 18:57:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 18:58:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-05-09 18:59:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-09 19:00:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-09 19:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:03:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:04:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-09 19:07:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-05-09 19:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 19:14:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:17:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 19:19:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:21:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:25:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:26:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:32:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 19:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:44:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 19:45:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 19:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-09 19:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 19:52:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-05-09 19:54:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-05-09 19:55:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-05-09 19:56:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-05-09 19:58:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-05-09 19:59:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-05-09 20:00:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-05-09 20:01:00,0.771,0.7712,0.771,0.771,25140000.0
2005-05-09 20:02:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-05-09 20:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-05-09 20:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-05-09 20:06:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-05-09 20:08:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-05-09 20:09:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-05-09 20:12:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-05-09 20:13:00,0.7717,0.7718,0.7714,0.7714,25140000.0
2005-05-09 20:15:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-05-09 20:16:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-05-09 20:17:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-09 20:18:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-05-09 20:19:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-09 20:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-05-09 20:23:00,0.7718,0.772,0.7717,0.7719,25140000.0
2005-05-09 20:24:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-05-09 20:25:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-05-09 20:26:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 20:28:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-09 20:29:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-09 20:30:00,0.772,0.7724,0.772,0.772,25140000.0
2005-05-09 20:31:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-05-09 20:32:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-05-09 20:33:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-09 20:34:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-05-09 20:35:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-05-09 20:36:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 20:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 20:38:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 20:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 20:40:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-09 20:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 20:43:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 20:46:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-05-09 20:47:00,0.772,0.7725,0.772,0.7724,25140000.0
2005-05-09 20:48:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 20:53:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-05-09 20:54:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-09 20:56:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-05-09 20:57:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 20:58:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 21:05:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-09 21:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 21:16:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-05-09 21:18:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-09 21:19:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-09 21:20:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2005-05-09 21:22:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-09 21:23:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 21:24:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 21:25:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 21:26:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-05-09 21:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 21:29:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 21:30:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 21:31:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-05-09 21:34:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 21:37:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 21:38:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 21:39:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-09 21:46:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-05-09 21:47:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-05-09 21:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 21:49:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 21:51:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 21:52:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 21:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 21:54:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 21:55:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-05-09 21:56:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-05-09 21:59:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-05-09 22:00:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-05-09 22:01:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-05-09 22:02:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-05-09 22:03:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-05-09 22:04:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-05-09 22:05:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-05-09 22:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-05-09 22:11:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 22:14:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-05-09 22:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 22:17:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 22:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 22:29:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 22:31:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-05-09 22:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-09 22:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-09 22:36:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-09 22:39:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 22:52:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-09 22:53:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 22:54:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-09 22:57:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-09 22:59:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 23:00:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-09 23:05:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-05-09 23:06:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 23:08:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-09 23:09:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 23:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-09 23:11:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 23:13:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 23:14:00,0.7732,0.7733,0.773,0.773,25140000.0
2005-05-09 23:15:00,0.7727,0.7731,0.7727,0.773,25140000.0
2005-05-09 23:16:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 23:17:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2005-05-09 23:18:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-05-09 23:19:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-05-09 23:20:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-09 23:22:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 23:23:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-05-09 23:24:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 23:25:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 23:26:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-09 23:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 23:28:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-09 23:29:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-09 23:31:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-05-09 23:34:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-09 23:35:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-09 23:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 23:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-09 23:39:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-05-09 23:40:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-09 23:41:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-09 23:43:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-09 23:46:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-09 23:47:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-09 23:48:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-09 23:49:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-09 23:50:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-09 23:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-09 23:52:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-09 23:53:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 23:55:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-09 23:57:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-09 23:58:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-09 23:59:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-10 00:00:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-10 00:09:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-10 00:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 00:12:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-05-10 00:13:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-10 00:14:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2005-05-10 00:15:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-05-10 00:16:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-05-10 00:17:00,0.773,0.773,0.7728,0.773,25140000.0
2005-05-10 00:18:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-10 00:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-10 00:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-10 00:22:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-10 00:23:00,0.773,0.773,0.7726,0.773,25140000.0
2005-05-10 00:24:00,0.7726,0.773,0.7726,0.7728,25140000.0
2005-05-10 00:25:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-10 00:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 00:28:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-05-10 00:29:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-10 00:32:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-10 00:35:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-10 00:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 00:37:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-05-10 00:38:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-10 00:39:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-10 00:40:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 00:41:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-10 00:42:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-10 00:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 00:44:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-10 00:45:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-05-10 00:47:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-05-10 00:48:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-10 00:49:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-10 01:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 01:01:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 01:03:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-10 01:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 01:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 01:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 01:11:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-10 01:13:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-10 01:14:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-05-10 01:18:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-10 01:22:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-10 01:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 01:27:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-10 01:31:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-10 01:33:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-05-10 01:34:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-05-10 01:35:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-05-10 01:36:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-10 01:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-10 01:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-10 01:42:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-05-10 01:43:00,0.7722,0.7727,0.7722,0.7724,25140000.0
2005-05-10 01:45:00,0.7722,0.7726,0.7722,0.7724,25140000.0
2005-05-10 01:46:00,0.7726,0.7726,0.7721,0.7722,25140000.0
2005-05-10 01:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-10 01:49:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-10 01:50:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-05-10 01:51:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-05-10 01:52:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-10 01:53:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-10 01:54:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-05-10 01:56:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-10 01:57:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-05-10 01:58:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-05-10 02:04:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-05-10 02:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-10 02:12:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-05-10 02:14:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-10 02:16:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-05-10 02:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-10 02:18:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-05-10 02:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-10 02:21:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-10 02:22:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-10 02:23:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-05-10 02:25:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-10 02:27:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-10 02:28:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-10 02:29:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-10 02:33:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-05-10 02:34:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-10 02:36:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-05-10 02:37:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-10 02:38:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-10 02:39:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-05-10 02:40:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-10 02:41:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-05-10 02:42:00,0.7741,0.7742,0.7739,0.7739,25140000.0
2005-05-10 02:43:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-10 02:44:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 02:45:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-10 02:46:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-10 02:47:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-10 02:48:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-10 02:49:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-10 02:50:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-10 02:51:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-10 02:53:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-10 02:54:00,0.7735,0.7739,0.7735,0.7735,25140000.0
2005-05-10 02:55:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-05-10 02:56:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-05-10 02:57:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-10 02:58:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-10 02:59:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 03:01:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 03:02:00,0.7741,0.7742,0.7739,0.7739,25140000.0
2005-05-10 03:03:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 03:04:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-10 03:05:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-05-10 03:06:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 03:07:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-10 03:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 03:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 03:10:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-10 03:12:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 03:13:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 03:14:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-05-10 03:15:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 03:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 03:17:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 03:18:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-05-10 03:19:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-10 03:20:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-05-10 03:23:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-05-10 03:24:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 03:25:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 03:26:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 03:28:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-10 03:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 03:36:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 03:41:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-05-10 03:42:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2005-05-10 03:43:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-10 03:44:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-10 03:47:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-05-10 03:48:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-10 03:49:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-10 03:50:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-10 03:53:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 03:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-10 03:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 03:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 04:15:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-10 04:17:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 04:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 04:22:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 04:23:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 04:24:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-05-10 04:25:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-05-10 04:26:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 04:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 04:29:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 04:30:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 04:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 04:32:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-05-10 04:35:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 04:37:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 04:38:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 04:40:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 04:41:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 04:42:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 04:43:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 04:44:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 04:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 04:47:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 04:48:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 04:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 04:50:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-10 04:52:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-05-10 04:53:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-05-10 04:54:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-05-10 04:55:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 04:57:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 04:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 04:59:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-10 05:00:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 05:01:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-05-10 05:06:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-10 05:07:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-10 05:08:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-10 05:10:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 05:12:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-10 05:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 05:14:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-10 05:15:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-05-10 05:17:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-10 05:18:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-05-10 05:20:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-10 05:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 05:24:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-10 05:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 05:31:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 05:32:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 05:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 05:37:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-10 05:38:00,0.7742,0.7746,0.7742,0.7744,25140000.0
2005-05-10 05:39:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-10 05:40:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2005-05-10 05:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 05:43:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-10 05:44:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-05-10 05:45:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-10 05:46:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 05:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 05:48:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-05-10 05:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 05:50:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-05-10 05:51:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-10 05:52:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-05-10 05:55:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 05:56:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-05-10 05:57:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-10 05:58:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 05:59:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-05-10 06:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 06:01:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-05-10 06:02:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-05-10 06:03:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-05-10 06:08:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 06:10:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 06:11:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-10 06:12:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-10 06:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 06:16:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-10 06:17:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 06:18:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 06:19:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-05-10 06:22:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-10 06:23:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-05-10 06:24:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-05-10 06:25:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2005-05-10 06:26:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-05-10 06:27:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-10 06:30:00,0.7744,0.7748,0.7744,0.7744,25140000.0
2005-05-10 06:31:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 06:32:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 06:33:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-10 06:34:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 06:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 06:37:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-10 06:39:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-10 06:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 06:41:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-05-10 06:42:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-05-10 06:44:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-05-10 06:46:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-05-10 06:47:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 06:48:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 06:49:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 06:51:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-05-10 06:52:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 06:53:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 06:54:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 06:56:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 06:57:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-10 06:58:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-10 06:59:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2005-05-10 07:03:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 07:06:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 07:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 07:11:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 07:12:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 07:13:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 07:16:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-10 07:19:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 07:20:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 07:21:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 07:22:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 07:23:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-05-10 07:24:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-05-10 07:25:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:27:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:32:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:36:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:39:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:40:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-10 07:41:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 07:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 07:46:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-05-10 07:48:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-05-10 07:49:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-10 07:50:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-10 07:51:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-10 07:52:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-05-10 07:54:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 07:56:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-05-10 07:57:00,0.7733,0.7734,0.7731,0.7731,25140000.0
2005-05-10 07:58:00,0.7732,0.7733,0.773,0.7733,25140000.0
2005-05-10 07:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-05-10 08:00:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-10 08:01:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-10 08:02:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2005-05-10 08:03:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-05-10 08:04:00,0.7733,0.7733,0.773,0.7732,25140000.0
2005-05-10 08:05:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-05-10 08:06:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-05-10 08:07:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-05-10 08:08:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-10 08:09:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-10 08:11:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 08:12:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-10 08:13:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-10 08:14:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-10 08:16:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-10 08:17:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-10 08:18:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-10 08:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:21:00,0.7728,0.7729,0.7726,0.7729,25140000.0
2005-05-10 08:22:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-05-10 08:23:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-05-10 08:24:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-05-10 08:25:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-10 08:26:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-10 08:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:28:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-10 08:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:30:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-10 08:31:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-10 08:32:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-10 08:33:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-10 08:34:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-10 08:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:37:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-10 08:38:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:39:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-10 08:40:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-05-10 08:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-10 08:42:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-05-10 08:43:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-10 08:44:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-05-10 08:45:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-10 08:46:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-05-10 08:47:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-10 08:48:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-05-10 08:49:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-10 08:50:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-10 08:51:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-10 08:52:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-10 08:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-10 08:54:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-10 08:55:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-05-10 08:56:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-05-10 08:57:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-10 08:58:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2005-05-10 08:59:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-10 09:00:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-10 09:01:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-05-10 09:02:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-05-10 09:03:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-05-10 09:04:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-05-10 09:05:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-10 09:06:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-05-10 09:07:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-05-10 09:08:00,0.7725,0.7725,0.7722,0.7725,25140000.0
2005-05-10 09:09:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-05-10 09:10:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-10 09:11:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-10 09:12:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-10 09:13:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-10 09:14:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-05-10 09:15:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-10 09:16:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-10 09:17:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-05-10 09:19:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-05-10 09:20:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-05-10 09:21:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-10 09:23:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-10 09:26:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-10 09:27:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-10 09:29:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-05-10 09:30:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-05-10 09:31:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-05-10 09:32:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-05-10 09:33:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-10 09:34:00,0.7721,0.7725,0.7721,0.7722,25140000.0
2005-05-10 09:35:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-05-10 09:36:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-05-10 09:37:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-05-10 09:38:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-10 09:39:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-10 09:40:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-10 09:41:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-05-10 09:42:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-10 09:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-10 09:44:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-05-10 09:45:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-05-10 09:46:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-10 09:48:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-05-10 09:49:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-05-10 09:52:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-05-10 09:53:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-05-10 09:54:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-05-10 09:55:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-10 09:56:00,0.7726,0.7728,0.7725,0.7725,25140000.0
2005-05-10 09:57:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-05-10 09:58:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-10 10:00:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-05-10 10:01:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-05-10 10:02:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-05-10 10:03:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-05-10 10:04:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-05-10 10:07:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-10 10:08:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-10 10:09:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-10 10:10:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-05-10 10:11:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-10 10:12:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-10 10:13:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-10 10:14:00,0.772,0.7721,0.772,0.772,25140000.0
2005-05-10 10:15:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-05-10 10:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-10 10:18:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-05-10 10:20:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-05-10 10:21:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-10 10:23:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-10 10:25:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-05-10 10:26:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-05-10 10:27:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-05-10 10:28:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-10 10:29:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-10 10:30:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-05-10 10:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-10 10:34:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-05-10 10:35:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-05-10 10:36:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-10 10:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-05-10 10:38:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-05-10 10:39:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-05-10 10:40:00,0.7729,0.7734,0.7729,0.7734,25140000.0
2005-05-10 10:41:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-10 10:42:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-10 10:43:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-10 10:44:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-10 10:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-05-10 10:46:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-05-10 10:47:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-10 10:48:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-10 10:49:00,0.7737,0.7738,0.7734,0.7734,25140000.0
2005-05-10 10:50:00,0.7735,0.774,0.7735,0.774,25140000.0
2005-05-10 10:51:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-05-10 10:52:00,0.774,0.774,0.7738,0.774,25140000.0
2005-05-10 10:53:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 10:54:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 10:55:00,0.774,0.774,0.7735,0.7735,25140000.0
2005-05-10 10:56:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-10 10:57:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-10 10:58:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 10:59:00,0.7737,0.7741,0.7737,0.774,25140000.0
2005-05-10 11:00:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-05-10 11:01:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 11:02:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 11:03:00,0.7739,0.7741,0.7739,0.774,25140000.0
2005-05-10 11:04:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 11:05:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 11:06:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 11:07:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-05-10 11:08:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-05-10 11:09:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-05-10 11:10:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 11:11:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-05-10 11:13:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-10 11:14:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-10 11:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 11:16:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 11:17:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-05-10 11:18:00,0.774,0.7744,0.774,0.7744,25140000.0
2005-05-10 11:19:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-10 11:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 11:23:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 11:24:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 11:25:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 11:26:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-10 11:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 11:28:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 11:29:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-05-10 11:30:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 11:31:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 11:32:00,0.7742,0.7746,0.7742,0.7742,25140000.0
2005-05-10 11:33:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-05-10 11:34:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 11:35:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-10 11:36:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 11:37:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-10 11:38:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-10 11:42:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-10 11:43:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-05-10 11:44:00,0.7742,0.7746,0.7741,0.7744,25140000.0
2005-05-10 11:45:00,0.7742,0.7744,0.7741,0.7741,25140000.0
2005-05-10 11:46:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 11:47:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 11:49:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 11:50:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-10 11:51:00,0.7739,0.774,0.7737,0.7737,25140000.0
2005-05-10 11:52:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-05-10 11:53:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-10 11:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 11:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 11:56:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 12:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-10 12:04:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-05-10 12:06:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-10 12:16:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 12:21:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-10 12:22:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 12:26:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-05-10 12:27:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-10 12:28:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-10 12:29:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 12:31:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 12:32:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 12:33:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 12:34:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-10 12:35:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 12:36:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 12:38:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 12:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 12:41:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 12:42:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-10 12:43:00,0.774,0.7742,0.774,0.774,25140000.0
2005-05-10 12:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-10 12:47:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-10 12:48:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 12:50:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 12:51:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-05-10 12:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 12:53:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-05-10 12:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 12:55:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-10 12:57:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2005-05-10 12:58:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 12:59:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-05-10 13:00:00,0.775,0.775,0.7748,0.775,25140000.0
2005-05-10 13:01:00,0.7749,0.775,0.7747,0.7748,25140000.0
2005-05-10 13:02:00,0.7747,0.7751,0.7747,0.775,25140000.0
2005-05-10 13:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 13:04:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-10 13:05:00,0.775,0.775,0.7749,0.775,25140000.0
2005-05-10 13:06:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-10 13:07:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-10 13:08:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-05-10 13:09:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-10 13:10:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 13:11:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-10 13:12:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 13:13:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-10 13:14:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-10 13:15:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-05-10 13:16:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 13:17:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 13:18:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-10 13:19:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-10 13:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 13:25:00,0.775,0.775,0.7746,0.7748,25140000.0
2005-05-10 13:26:00,0.7749,0.7749,0.7746,0.7748,25140000.0
2005-05-10 13:27:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 13:28:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 13:29:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 13:30:00,0.7747,0.7748,0.7745,0.7748,25140000.0
2005-05-10 13:31:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-10 13:32:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-05-10 13:33:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2005-05-10 13:34:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-05-10 13:36:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-05-10 13:37:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 13:38:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-05-10 13:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 13:40:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-10 13:41:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 13:42:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-10 13:43:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-10 13:44:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-10 13:46:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-10 13:47:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-10 13:48:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-10 13:49:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-10 13:50:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 13:51:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-10 13:52:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-10 13:53:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 13:54:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-10 13:55:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-10 13:56:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-10 13:57:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-10 13:58:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-05-10 13:59:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 14:01:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-05-10 14:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-10 14:03:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 14:04:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-10 14:05:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-10 14:07:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 14:08:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 14:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 14:10:00,0.7745,0.7745,0.7741,0.7744,25140000.0
2005-05-10 14:11:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-10 14:12:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 14:13:00,0.774,0.774,0.7737,0.7738,25140000.0
2005-05-10 14:14:00,0.7737,0.7737,0.7733,0.7735,25140000.0
2005-05-10 14:15:00,0.7733,0.7737,0.7733,0.7733,25140000.0
2005-05-10 14:16:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-05-10 14:17:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-10 14:19:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 14:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-10 14:22:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-05-10 14:23:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 14:24:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-10 14:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 14:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 14:30:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 14:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 14:32:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-05-10 14:33:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 14:34:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-10 14:35:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-05-10 14:37:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-05-10 14:38:00,0.7737,0.7737,0.7732,0.7735,25140000.0
2005-05-10 14:39:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-05-10 14:40:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2005-05-10 14:41:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-10 14:42:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-05-10 14:43:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2005-05-10 14:45:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-10 14:46:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-10 14:47:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-10 14:48:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-05-10 14:49:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-10 14:50:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 14:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-10 14:52:00,0.7745,0.7745,0.7741,0.7744,25140000.0
2005-05-10 14:53:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-10 14:54:00,0.7744,0.7747,0.7744,0.7745,25140000.0
2005-05-10 14:55:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-05-10 14:56:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-05-10 14:58:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-10 14:59:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-05-10 15:00:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-10 15:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-10 15:02:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-10 15:03:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-10 15:04:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 15:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-10 15:07:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-05-10 15:08:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-10 15:09:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-05-10 15:10:00,0.7739,0.7739,0.7737,0.7739,25140000.0
2005-05-10 15:11:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-05-10 15:12:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-10 15:14:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-05-10 15:15:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-05-10 15:17:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-05-10 15:18:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-10 15:19:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-10 15:20:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-10 15:21:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-05-10 15:22:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-05-10 15:23:00,0.7744,0.7744,0.7741,0.7744,25140000.0
2005-05-10 15:24:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-10 15:26:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-10 15:27:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-05-10 15:28:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-05-10 15:29:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-10 15:30:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-05-10 15:31:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-10 15:32:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-10 15:33:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2005-05-10 15:34:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-05-10 15:35:00,0.7745,0.7747,0.7744,0.7745,25140000.0
2005-05-10 15:36:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-10 15:37:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-10 15:38:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2005-05-10 15:39:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-10 15:40:00,0.7747,0.775,0.7747,0.7748,25140000.0
2005-05-10 15:43:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-10 15:44:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-10 15:45:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-10 15:46:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-10 15:47:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-05-10 15:48:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-10 15:49:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 15:50:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-10 15:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 15:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 15:54:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-10 15:55:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-10 15:56:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-05-10 15:57:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-10 15:58:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-10 15:59:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 16:00:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-05-10 16:01:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2005-05-10 16:02:00,0.7753,0.7754,0.7751,0.7754,25140000.0
2005-05-10 16:03:00,0.7755,0.7761,0.7754,0.7761,25140000.0
2005-05-10 16:04:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-05-10 16:05:00,0.7762,0.7762,0.776,0.7761,25140000.0
2005-05-10 16:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 16:07:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-10 16:08:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-10 16:09:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-05-10 16:10:00,0.7766,0.7766,0.7762,0.7762,25140000.0
2005-05-10 16:11:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 16:12:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-05-10 16:13:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-10 16:14:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-05-10 16:15:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-05-10 16:16:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-05-10 16:17:00,0.7761,0.7766,0.7761,0.7766,25140000.0
2005-05-10 16:18:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2005-05-10 16:19:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-10 16:20:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 16:21:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-10 16:22:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-05-10 16:23:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-05-10 16:24:00,0.7766,0.777,0.7766,0.7767,25140000.0
2005-05-10 16:25:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-05-10 16:26:00,0.7767,0.7767,0.7762,0.7763,25140000.0
2005-05-10 16:27:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-10 16:28:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-05-10 16:29:00,0.7761,0.7761,0.7756,0.7756,25140000.0
2005-05-10 16:30:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-05-10 16:31:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-10 16:32:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-05-10 16:33:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 16:34:00,0.7759,0.7762,0.7759,0.7761,25140000.0
2005-05-10 16:35:00,0.7761,0.7761,0.7758,0.7761,25140000.0
2005-05-10 16:37:00,0.7761,0.7766,0.7761,0.7766,25140000.0
2005-05-10 16:38:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-10 16:39:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-05-10 16:40:00,0.7766,0.7766,0.7761,0.7765,25140000.0
2005-05-10 16:41:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-10 16:42:00,0.7763,0.7766,0.7762,0.7765,25140000.0
2005-05-10 16:43:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-05-10 16:44:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-05-10 16:45:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-05-10 16:46:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-05-10 16:47:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-05-10 16:48:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 16:49:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 16:50:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-05-10 16:51:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-10 16:52:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-05-10 16:53:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 16:54:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-10 16:55:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-05-10 16:56:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-05-10 16:57:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-10 16:58:00,0.7762,0.7762,0.7759,0.776,25140000.0
2005-05-10 16:59:00,0.7759,0.7761,0.7756,0.776,25140000.0
2005-05-10 17:00:00,0.776,0.776,0.7755,0.7755,25140000.0
2005-05-10 17:01:00,0.7756,0.7758,0.7754,0.7755,25140000.0
2005-05-10 17:02:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-10 17:03:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-05-10 17:04:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-05-10 17:05:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-05-10 17:06:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 17:07:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-10 17:08:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-10 17:09:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-10 17:10:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-05-10 17:11:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-10 17:12:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-05-10 17:13:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-10 17:14:00,0.7751,0.7752,0.775,0.7752,25140000.0
2005-05-10 17:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-10 17:16:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 17:17:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-10 17:18:00,0.775,0.775,0.7749,0.775,25140000.0
2005-05-10 17:19:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-10 17:20:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-05-10 17:21:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-10 17:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:24:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:26:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:30:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-10 17:32:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-05-10 17:33:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-05-10 17:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:37:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:38:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:40:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 17:41:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 17:43:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 17:44:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-10 17:46:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-10 17:47:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-10 17:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-10 17:50:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 17:51:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-05-10 17:52:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-10 17:53:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 17:54:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 17:55:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-05-10 17:56:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-05-10 17:57:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-10 17:58:00,0.7752,0.7753,0.775,0.7752,25140000.0
2005-05-10 17:59:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-10 18:00:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-10 18:01:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-10 18:02:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 18:03:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-10 18:04:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2005-05-10 18:05:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-10 18:06:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-10 18:07:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-05-10 18:08:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-05-10 18:09:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 18:12:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-10 18:13:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-10 18:14:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-10 18:15:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-10 18:19:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-10 18:20:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-10 18:21:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 18:22:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-10 18:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 18:25:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 18:26:00,0.7751,0.7751,0.7748,0.775,25140000.0
2005-05-10 18:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 18:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-10 18:29:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-10 18:32:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-05-10 18:33:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-10 18:34:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-05-10 18:35:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-05-10 18:36:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 18:37:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 18:38:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-10 18:39:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 18:40:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-05-10 18:41:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 18:45:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-10 18:46:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-10 18:47:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-10 18:48:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 18:52:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-10 18:53:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-05-10 18:54:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-05-10 18:55:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-05-10 18:57:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-05-10 18:59:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 19:00:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 19:01:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-05-10 19:02:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-05-10 19:03:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 19:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 19:07:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-10 19:08:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 19:10:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 19:11:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-05-10 19:12:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2005-05-10 19:13:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-10 19:15:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-10 19:17:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 19:18:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-10 19:29:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-10 19:31:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-10 19:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 19:36:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-10 19:37:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-10 19:38:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 19:39:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 19:40:00,0.7758,0.7758,0.7755,0.7758,25140000.0
2005-05-10 19:41:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 19:42:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-05-10 19:43:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 19:45:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 19:46:00,0.7758,0.7759,0.7755,0.7755,25140000.0
2005-05-10 19:48:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-05-10 19:49:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 19:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 19:51:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 19:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 19:54:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 19:58:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:01:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:02:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:03:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-10 20:04:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 20:05:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:06:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-10 20:07:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-05-10 20:09:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:10:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:11:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:17:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 20:20:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:22:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-05-10 20:23:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:26:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 20:27:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-10 20:30:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-05-10 20:31:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-05-10 20:32:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-10 20:33:00,0.7759,0.7759,0.7756,0.7759,25140000.0
2005-05-10 20:34:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 20:35:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 20:36:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:37:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 20:38:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-05-10 20:39:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-10 20:40:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:41:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-05-10 20:42:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:43:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 20:45:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-05-10 20:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:47:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-10 20:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:51:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 20:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:56:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-10 20:57:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 20:58:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-05-10 20:59:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-10 21:00:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 21:01:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-10 21:02:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-10 21:03:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-10 21:04:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-10 21:05:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-10 21:06:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-10 21:07:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-10 21:08:00,0.7761,0.7765,0.7761,0.7762,25140000.0
2005-05-10 21:10:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-10 21:11:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-05-10 21:12:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-10 21:13:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-05-10 21:14:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 21:15:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-10 21:17:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-10 21:19:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-10 21:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 21:24:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 21:25:00,0.776,0.7761,0.776,0.776,25140000.0
2005-05-10 21:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 21:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 21:28:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 21:29:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 21:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 21:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 21:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 21:37:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-05-10 21:38:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-05-10 21:39:00,0.776,0.776,0.7759,0.776,25140000.0
2005-05-10 21:40:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-10 21:41:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-10 21:42:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-10 21:53:00,0.776,0.776,0.7758,0.776,25140000.0
2005-05-10 21:55:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-05-10 21:56:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-10 21:57:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-10 21:58:00,0.776,0.776,0.7759,0.776,25140000.0
2005-05-10 21:59:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-10 22:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:01:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-10 22:02:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-10 22:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:11:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:16:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-10 22:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:28:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-10 22:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 22:32:00,0.7763,0.7765,0.7761,0.7761,25140000.0
2005-05-10 22:33:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-05-10 22:34:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-10 22:35:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-05-10 22:38:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 22:40:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-10 22:42:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-10 22:44:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 22:48:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 22:49:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 22:52:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-10 22:53:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-10 22:54:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-10 22:56:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-10 22:57:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-10 22:58:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-05-10 22:59:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-10 23:00:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 23:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-10 23:04:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-10 23:05:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-05-10 23:06:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-10 23:07:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-10 23:09:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-10 23:11:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-05-10 23:14:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-10 23:15:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-10 23:16:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-10 23:17:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-05-10 23:18:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-10 23:19:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-10 23:26:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-10 23:27:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-10 23:28:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-10 23:29:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-10 23:31:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-10 23:33:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-10 23:35:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-10 23:38:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-10 23:39:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-10 23:44:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-10 23:46:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-10 23:47:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-10 23:48:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-10 23:50:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-05-10 23:51:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-10 23:54:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-10 23:57:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-05-11 00:02:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-11 00:03:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-11 00:04:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-11 00:05:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-11 00:07:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-11 00:08:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-11 00:11:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-11 00:12:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-11 00:13:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-05-11 00:15:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-11 00:16:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 00:17:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-11 00:19:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-11 00:20:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-05-11 00:23:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-11 00:24:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 00:27:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-05-11 00:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-11 00:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-11 00:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-11 00:33:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-11 00:35:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-11 00:38:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 00:40:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 00:42:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 00:43:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-11 00:44:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 00:45:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 00:46:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-05-11 00:47:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 00:50:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-11 00:54:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-11 00:55:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:00:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-05-11 01:02:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-11 01:03:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-11 01:04:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 01:07:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:08:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:09:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:10:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:11:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 01:12:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:13:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-05-11 01:16:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:22:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:23:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 01:24:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 01:26:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-05-11 01:29:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:38:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-05-11 01:40:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-05-11 01:41:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:42:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 01:43:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-05-11 01:54:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 01:57:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 01:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 02:02:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-05-11 02:03:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-11 02:06:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-11 02:07:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 02:08:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 02:09:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-05-11 02:10:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-05-11 02:11:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-11 02:12:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-11 02:13:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-11 02:14:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-05-11 02:16:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-11 02:20:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-11 02:22:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-11 02:23:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-11 02:24:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-11 02:25:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-11 02:26:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-11 02:27:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-05-11 02:28:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-05-11 02:29:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-05-11 02:34:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-11 02:37:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-05-11 02:38:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-05-11 02:39:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2005-05-11 02:40:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-11 02:41:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-11 02:44:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-11 02:45:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-05-11 02:48:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-11 02:49:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 02:50:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-11 02:52:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-11 02:53:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-05-11 02:54:00,0.776,0.776,0.7756,0.7758,25140000.0
2005-05-11 02:55:00,0.7756,0.7759,0.7756,0.7756,25140000.0
2005-05-11 02:56:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-11 02:57:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-11 03:00:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-11 03:01:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 03:04:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-05-11 03:05:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-05-11 03:06:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-11 03:07:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-05-11 03:08:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-05-11 03:09:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-05-11 03:10:00,0.7754,0.7754,0.7751,0.7753,25140000.0
2005-05-11 03:11:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 03:12:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 03:13:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 03:14:00,0.7756,0.7758,0.7753,0.7753,25140000.0
2005-05-11 03:15:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-05-11 03:16:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-11 03:17:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-11 03:18:00,0.7754,0.7758,0.7754,0.7756,25140000.0
2005-05-11 03:19:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-11 03:20:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-11 03:21:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-05-11 03:22:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-05-11 03:24:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-11 03:25:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-11 03:26:00,0.776,0.7761,0.776,0.776,25140000.0
2005-05-11 03:28:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-11 03:29:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 03:30:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-05-11 03:31:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-11 03:32:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-05-11 03:33:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-11 03:34:00,0.776,0.776,0.7759,0.776,25140000.0
2005-05-11 03:35:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-11 03:36:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-11 03:37:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-11 03:39:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-05-11 03:41:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:43:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:45:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 03:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:54:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 03:55:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-11 03:56:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-05-11 03:57:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-11 03:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 03:59:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 04:00:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-05-11 04:01:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-05-11 04:02:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-05-11 04:03:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2005-05-11 04:04:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-05-11 04:05:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-11 04:06:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-11 04:07:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-11 04:08:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-11 04:09:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-05-11 04:10:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 04:13:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-05-11 04:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 04:17:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-05-11 04:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 04:21:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-05-11 04:22:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-05-11 04:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 04:25:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 04:31:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2005-05-11 04:32:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-05-11 04:34:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 04:35:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 04:36:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 04:37:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 04:38:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 04:39:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 04:40:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 04:41:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-11 04:44:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 04:46:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-05-11 04:47:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-11 04:49:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 04:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 04:56:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 04:57:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-05-11 04:58:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-05-11 05:00:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 05:01:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-11 05:02:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-05-11 05:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 05:05:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 05:07:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-05-11 05:08:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 05:10:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-11 05:11:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 05:12:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 05:13:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 05:14:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 05:15:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 05:16:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-05-11 05:22:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-05-11 05:23:00,0.7756,0.7758,0.7754,0.7758,25140000.0
2005-05-11 05:25:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-05-11 05:26:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-05-11 05:29:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-11 05:30:00,0.776,0.776,0.7759,0.776,25140000.0
2005-05-11 05:31:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-11 05:32:00,0.776,0.776,0.7758,0.776,25140000.0
2005-05-11 05:34:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-11 05:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 05:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 05:38:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 05:39:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-05-11 05:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 05:41:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 05:42:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-05-11 05:43:00,0.7761,0.7761,0.7756,0.7759,25140000.0
2005-05-11 05:44:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2005-05-11 05:45:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-05-11 05:49:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-11 05:50:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-05-11 05:51:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-05-11 05:52:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-11 05:53:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-11 05:54:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-11 05:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 06:00:00,0.776,0.776,0.776,0.776,25140000.0
2005-05-11 06:02:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-11 06:03:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-05-11 06:04:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-05-11 06:05:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-05-11 06:06:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-11 06:07:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-05-11 06:09:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-11 06:10:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-05-11 06:11:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-05-11 06:13:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-05-11 06:14:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-05-11 06:15:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 06:16:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 06:17:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-11 06:18:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-05-11 06:19:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 06:20:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 06:23:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-11 06:24:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 06:26:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 06:27:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-11 06:28:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 06:30:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-05-11 06:31:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-11 06:32:00,0.7753,0.7754,0.7751,0.7753,25140000.0
2005-05-11 06:40:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 06:41:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 06:50:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-05-11 06:51:00,0.7758,0.7758,0.7753,0.7754,25140000.0
2005-05-11 06:52:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 06:53:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 06:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-11 06:59:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-11 07:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 07:04:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 07:10:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-11 07:11:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-11 07:13:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-11 07:14:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-11 07:15:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 07:17:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-11 07:20:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-05-11 07:21:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 07:24:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 07:27:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 07:28:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 07:32:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 07:36:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 07:41:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 07:42:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-05-11 07:44:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 07:45:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 07:49:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 07:51:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-11 07:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 07:53:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-05-11 07:54:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-05-11 07:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 07:56:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-05-11 07:57:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 07:58:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 07:59:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-05-11 08:00:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 08:01:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-05-11 08:02:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-05-11 08:03:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2005-05-11 08:04:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-11 08:05:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-11 08:06:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-05-11 08:07:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 08:08:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2005-05-11 08:10:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-05-11 08:11:00,0.7752,0.7753,0.775,0.7752,25140000.0
2005-05-11 08:12:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2005-05-11 08:13:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-11 08:14:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-05-11 08:15:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-11 08:16:00,0.775,0.7754,0.775,0.7754,25140000.0
2005-05-11 08:17:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2005-05-11 08:18:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-11 08:19:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-05-11 08:20:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-05-11 08:22:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 08:23:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 08:24:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 08:25:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 08:26:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-05-11 08:27:00,0.7756,0.7756,0.7752,0.7753,25140000.0
2005-05-11 08:29:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-05-11 08:30:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-05-11 08:31:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 08:32:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-05-11 08:33:00,0.7758,0.7762,0.7758,0.7761,25140000.0
2005-05-11 08:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 08:35:00,0.776,0.7761,0.7759,0.7759,25140000.0
2005-05-11 08:36:00,0.776,0.7762,0.776,0.7761,25140000.0
2005-05-11 08:37:00,0.7762,0.7766,0.7762,0.7763,25140000.0
2005-05-11 08:38:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-05-11 08:39:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-11 08:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 08:41:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-11 08:43:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 08:45:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-05-11 08:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-05-11 08:48:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-05-11 08:49:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-05-11 08:50:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-05-11 08:51:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-05-11 08:52:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-05-11 08:53:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-05-11 08:55:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-05-11 08:56:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-05-11 08:57:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-05-11 08:58:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-05-11 08:59:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-05-11 09:00:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-05-11 09:01:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-05-11 09:02:00,0.7768,0.777,0.7768,0.7768,25140000.0
2005-05-11 09:03:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-05-11 09:04:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2005-05-11 09:05:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-05-11 09:06:00,0.7768,0.777,0.7767,0.7768,25140000.0
2005-05-11 09:07:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-05-11 09:08:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-05-11 09:09:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-11 09:10:00,0.7771,0.7772,0.777,0.7771,25140000.0
2005-05-11 09:11:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-11 09:12:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-05-11 09:13:00,0.777,0.7771,0.7769,0.777,25140000.0
2005-05-11 09:14:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-11 09:15:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-05-11 09:16:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-05-11 09:17:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-05-11 09:18:00,0.777,0.777,0.777,0.777,25140000.0
2005-05-11 09:19:00,0.7771,0.7772,0.777,0.7772,25140000.0
2005-05-11 09:20:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-05-11 09:21:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-05-11 09:22:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-11 09:23:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-05-11 09:24:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-05-11 09:25:00,0.7774,0.7778,0.7774,0.7776,25140000.0
2005-05-11 09:26:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-05-11 09:27:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-05-11 09:28:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-11 09:29:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-11 09:30:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-11 09:31:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-05-11 09:32:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-11 09:33:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-11 09:34:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-11 09:35:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-05-11 09:36:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-11 09:37:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-05-11 09:38:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-11 09:39:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-11 09:40:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-05-11 09:41:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 09:42:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-11 09:43:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-05-11 09:44:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-05-11 09:45:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-05-11 09:46:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 09:47:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 09:48:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-11 09:49:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-05-11 09:50:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-11 09:51:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 09:52:00,0.778,0.7781,0.7778,0.7779,25140000.0
2005-05-11 09:53:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-11 09:54:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-11 09:55:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 09:56:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-11 09:57:00,0.778,0.7781,0.7776,0.7778,25140000.0
2005-05-11 09:58:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2005-05-11 09:59:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-05-11 10:00:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-05-11 10:01:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-11 10:02:00,0.7778,0.7778,0.7774,0.7774,25140000.0
2005-05-11 10:03:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-05-11 10:05:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-05-11 10:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-05-11 10:07:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-05-11 10:08:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-05-11 10:10:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-05-11 10:11:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-11 10:12:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-11 10:13:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-11 10:15:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-11 10:16:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-05-11 10:17:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-11 10:18:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 10:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 10:20:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 10:21:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 10:22:00,0.7779,0.7786,0.7779,0.7785,25140000.0
2005-05-11 10:23:00,0.7787,0.7787,0.7781,0.7782,25140000.0
2005-05-11 10:24:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-05-11 10:25:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-05-11 10:26:00,0.7783,0.7786,0.7781,0.7785,25140000.0
2005-05-11 10:27:00,0.7783,0.7783,0.7781,0.7783,25140000.0
2005-05-11 10:28:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-05-11 10:29:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-05-11 10:30:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-05-11 10:31:00,0.778,0.7781,0.7775,0.7776,25140000.0
2005-05-11 10:32:00,0.7775,0.7775,0.7773,0.7775,25140000.0
2005-05-11 10:33:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-05-11 10:34:00,0.7779,0.7779,0.7775,0.7776,25140000.0
2005-05-11 10:35:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-05-11 10:36:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-11 10:37:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2005-05-11 10:38:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-05-11 10:39:00,0.7783,0.7785,0.7781,0.7785,25140000.0
2005-05-11 10:40:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-05-11 10:41:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-05-11 10:42:00,0.7786,0.7788,0.7785,0.7788,25140000.0
2005-05-11 10:43:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-05-11 10:44:00,0.7788,0.7791,0.7787,0.7791,25140000.0
2005-05-11 10:45:00,0.779,0.779,0.7787,0.7788,25140000.0
2005-05-11 10:46:00,0.7786,0.7786,0.7781,0.7782,25140000.0
2005-05-11 10:47:00,0.7781,0.7783,0.7774,0.7774,25140000.0
2005-05-11 10:48:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-05-11 10:49:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-05-11 10:50:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-05-11 10:51:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-05-11 10:52:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-05-11 10:53:00,0.7776,0.7781,0.7775,0.778,25140000.0
2005-05-11 10:54:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-11 10:55:00,0.7778,0.778,0.7778,0.7778,25140000.0
2005-05-11 10:56:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-05-11 10:57:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-05-11 10:58:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 10:59:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 11:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:01:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 11:03:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:04:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 11:05:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 11:06:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:07:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-05-11 11:08:00,0.778,0.778,0.7778,0.7778,25140000.0
2005-05-11 11:09:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-11 11:10:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-05-11 11:11:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-05-11 11:12:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-11 11:13:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-11 11:16:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-11 11:17:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-11 11:18:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-05-11 11:19:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-11 11:20:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-05-11 11:21:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-05-11 11:23:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-05-11 11:24:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-05-11 11:25:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-11 11:26:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-11 11:27:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-05-11 11:28:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-05-11 11:29:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 11:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:31:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:33:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 11:34:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:35:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-05-11 11:36:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 11:37:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 11:38:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:39:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 11:42:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 11:43:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:44:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 11:45:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 11:46:00,0.778,0.778,0.778,0.778,25140000.0
2005-05-11 11:47:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:49:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 11:50:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-05-11 11:51:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 11:52:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-11 11:54:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-05-11 11:57:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 11:58:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-11 12:00:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-11 12:01:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-05-11 12:03:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-11 12:05:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-05-11 12:06:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-05-11 12:07:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:10:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:11:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-05-11 12:12:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-05-11 12:16:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-11 12:17:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-05-11 12:18:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2005-05-11 12:19:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:20:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:21:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:23:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:27:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-05-11 12:28:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-05-11 12:29:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-11 12:30:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-05-11 12:31:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-05-11 12:40:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-05-11 12:41:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-05-11 12:42:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 12:43:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-05-11 12:44:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-05-11 12:45:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2005-05-11 12:46:00,0.7782,0.7786,0.7781,0.7785,25140000.0
2005-05-11 12:47:00,0.7787,0.7787,0.7781,0.7782,25140000.0
2005-05-11 12:48:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 12:49:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 12:50:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 12:51:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 12:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 12:54:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 12:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-11 12:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 12:57:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-05-11 12:58:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 12:59:00,0.778,0.7781,0.778,0.778,25140000.0
2005-05-11 13:00:00,0.7779,0.778,0.7776,0.778,25140000.0
2005-05-11 13:02:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-11 13:03:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:04:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-11 13:05:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:06:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 13:07:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 13:08:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:09:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 13:11:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-05-11 13:12:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-05-11 13:17:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:19:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-05-11 13:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:22:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:25:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-05-11 13:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:28:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 13:29:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:31:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 13:32:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:33:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:34:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:37:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:38:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:41:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:43:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:44:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 13:45:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-05-11 13:46:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:47:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 13:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:51:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 13:53:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-05-11 13:54:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2005-05-11 13:55:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 13:56:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-05-11 14:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 14:01:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 14:02:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 14:03:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-05-11 14:04:00,0.7779,0.778,0.7776,0.778,25140000.0
2005-05-11 14:05:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-05-11 14:06:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-05-11 14:07:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 14:08:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-05-11 14:11:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-05-11 14:12:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-05-11 14:13:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-05-11 14:14:00,0.7785,0.7785,0.7782,0.7785,25140000.0
2005-05-11 14:15:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-05-11 14:16:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-05-11 14:17:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-05-11 14:18:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-05-11 14:19:00,0.7781,0.7785,0.7781,0.7782,25140000.0
2005-05-11 14:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 14:21:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 14:22:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-05-11 14:23:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-05-11 14:25:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 14:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-05-11 14:27:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-05-11 14:28:00,0.7781,0.7781,0.7776,0.7779,25140000.0
2005-05-11 14:29:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-05-11 14:30:00,0.7771,0.7771,0.7756,0.7756,25140000.0
2005-05-11 14:31:00,0.7755,0.7766,0.7755,0.7762,25140000.0
2005-05-11 14:32:00,0.7763,0.7765,0.776,0.7765,25140000.0
2005-05-11 14:33:00,0.7766,0.7767,0.7763,0.7765,25140000.0
2005-05-11 14:34:00,0.7766,0.7767,0.7759,0.776,25140000.0
2005-05-11 14:35:00,0.7761,0.7763,0.7759,0.7763,25140000.0
2005-05-11 14:36:00,0.7765,0.7765,0.7758,0.776,25140000.0
2005-05-11 14:37:00,0.7759,0.7765,0.7759,0.7765,25140000.0
2005-05-11 14:38:00,0.7766,0.7766,0.7761,0.7761,25140000.0
2005-05-11 14:39:00,0.7761,0.7765,0.7761,0.7762,25140000.0
2005-05-11 14:40:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-05-11 14:41:00,0.7763,0.7765,0.7761,0.7761,25140000.0
2005-05-11 14:42:00,0.7761,0.7765,0.7761,0.7761,25140000.0
2005-05-11 14:43:00,0.7761,0.7762,0.776,0.7761,25140000.0
2005-05-11 14:44:00,0.776,0.7761,0.7758,0.7758,25140000.0
2005-05-11 14:45:00,0.7759,0.7759,0.7755,0.7755,25140000.0
2005-05-11 14:46:00,0.7758,0.7758,0.7752,0.7753,25140000.0
2005-05-11 14:47:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-05-11 14:48:00,0.7751,0.7753,0.775,0.7753,25140000.0
2005-05-11 14:49:00,0.7752,0.7754,0.775,0.7752,25140000.0
2005-05-11 14:50:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-05-11 14:51:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2005-05-11 14:52:00,0.775,0.7752,0.7747,0.7748,25140000.0
2005-05-11 14:53:00,0.7747,0.775,0.7746,0.7748,25140000.0
2005-05-11 14:54:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-05-11 14:55:00,0.7748,0.7751,0.7748,0.7748,25140000.0
2005-05-11 14:56:00,0.7749,0.7749,0.7745,0.7747,25140000.0
2005-05-11 14:57:00,0.7748,0.775,0.7746,0.7749,25140000.0
2005-05-11 14:58:00,0.775,0.7751,0.7747,0.7747,25140000.0
2005-05-11 14:59:00,0.775,0.7752,0.7749,0.775,25140000.0
2005-05-11 15:00:00,0.7751,0.7753,0.775,0.7752,25140000.0
2005-05-11 15:01:00,0.7753,0.7755,0.775,0.775,25140000.0
2005-05-11 15:02:00,0.7749,0.7752,0.7749,0.7751,25140000.0
2005-05-11 15:03:00,0.7753,0.7756,0.7752,0.7755,25140000.0
2005-05-11 15:04:00,0.7754,0.7755,0.7752,0.7754,25140000.0
2005-05-11 15:05:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-05-11 15:06:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2005-05-11 15:07:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-11 15:08:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-11 15:09:00,0.7752,0.7753,0.775,0.775,25140000.0
2005-05-11 15:10:00,0.7752,0.7752,0.7749,0.775,25140000.0
2005-05-11 15:11:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-11 15:12:00,0.7748,0.7753,0.7746,0.775,25140000.0
2005-05-11 15:13:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-11 15:14:00,0.775,0.775,0.7747,0.775,25140000.0
2005-05-11 15:15:00,0.7753,0.7753,0.7749,0.775,25140000.0
2005-05-11 15:16:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-11 15:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 15:18:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-11 15:19:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-05-11 15:20:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2005-05-11 15:21:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2005-05-11 15:23:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-05-11 15:24:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-05-11 15:25:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-05-11 15:26:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-05-11 15:27:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2005-05-11 15:28:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-11 15:29:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-05-11 15:30:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2005-05-11 15:31:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-05-11 15:32:00,0.7754,0.776,0.7754,0.7759,25140000.0
2005-05-11 15:33:00,0.7758,0.7761,0.7756,0.7758,25140000.0
2005-05-11 15:34:00,0.7759,0.7761,0.7758,0.7758,25140000.0
2005-05-11 15:35:00,0.7756,0.776,0.7754,0.7756,25140000.0
2005-05-11 15:36:00,0.7758,0.776,0.7756,0.7758,25140000.0
2005-05-11 15:37:00,0.7759,0.7759,0.7755,0.7758,25140000.0
2005-05-11 15:38:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-05-11 15:39:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-05-11 15:40:00,0.776,0.776,0.7755,0.7756,25140000.0
2005-05-11 15:41:00,0.7754,0.7759,0.7754,0.7758,25140000.0
2005-05-11 15:42:00,0.7759,0.7759,0.7755,0.7755,25140000.0
2005-05-11 15:43:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-05-11 15:44:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-05-11 15:45:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-05-11 15:46:00,0.7755,0.7756,0.7752,0.7755,25140000.0
2005-05-11 15:47:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-05-11 15:48:00,0.7753,0.7753,0.775,0.7751,25140000.0
2005-05-11 15:49:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-11 15:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-11 15:51:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 15:52:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-05-11 15:53:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2005-05-11 15:54:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2005-05-11 15:55:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-05-11 15:56:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-05-11 15:57:00,0.7753,0.7756,0.7753,0.7754,25140000.0
2005-05-11 15:58:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-05-11 15:59:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2005-05-11 16:00:00,0.7756,0.7756,0.7752,0.7753,25140000.0
2005-05-11 16:01:00,0.7754,0.7754,0.775,0.7751,25140000.0
2005-05-11 16:02:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 16:03:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-05-11 16:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 16:05:00,0.775,0.7754,0.775,0.7753,25140000.0
2005-05-11 16:06:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-11 16:07:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-05-11 16:08:00,0.7755,0.7756,0.7753,0.7756,25140000.0
2005-05-11 16:09:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-05-11 16:10:00,0.7755,0.7756,0.7751,0.7751,25140000.0
2005-05-11 16:11:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2005-05-11 16:12:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-05-11 16:13:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-05-11 16:14:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-05-11 16:15:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-05-11 16:16:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-05-11 16:17:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-05-11 16:18:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-05-11 16:19:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-11 16:20:00,0.775,0.7752,0.775,0.7751,25140000.0
2005-05-11 16:21:00,0.775,0.7753,0.7748,0.7751,25140000.0
2005-05-11 16:22:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-11 16:23:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-05-11 16:24:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2005-05-11 16:25:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-05-11 16:26:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-05-11 16:27:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-05-11 16:28:00,0.7752,0.7752,0.775,0.7752,25140000.0
2005-05-11 16:29:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2005-05-11 16:30:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2005-05-11 16:31:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-05-11 16:32:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-05-11 16:33:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-05-11 16:34:00,0.7749,0.7751,0.7749,0.775,25140000.0
2005-05-11 16:35:00,0.7751,0.7755,0.7751,0.7755,25140000.0
2005-05-11 16:36:00,0.7754,0.7755,0.7752,0.7754,25140000.0
2005-05-11 16:37:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-05-11 16:38:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-05-11 16:39:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-05-11 16:41:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-05-11 16:42:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-11 16:43:00,0.7748,0.775,0.7747,0.775,25140000.0
2005-05-11 16:44:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-05-11 16:45:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-05-11 16:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-11 16:47:00,0.775,0.775,0.7749,0.775,25140000.0
2005-05-11 16:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-11 16:49:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 16:50:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 16:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 16:52:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-05-11 16:53:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 16:54:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 16:55:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-05-11 16:56:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-05-11 16:57:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-05-11 16:58:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-05-11 16:59:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-11 17:00:00,0.7752,0.7753,0.7748,0.7748,25140000.0
2005-05-11 17:01:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-05-11 17:02:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-05-11 17:03:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-05-11 17:04:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-11 17:05:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-05-11 17:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 17:07:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-11 17:08:00,0.7753,0.7756,0.7753,0.7755,25140000.0
2005-05-11 17:10:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-11 17:11:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-05-11 17:12:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-11 17:13:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-05-11 17:14:00,0.7752,0.7754,0.7751,0.7754,25140000.0
2005-05-11 17:15:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-11 17:17:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-11 17:18:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-05-11 17:19:00,0.7752,0.7753,0.775,0.7752,25140000.0
2005-05-11 17:20:00,0.7751,0.7751,0.7749,0.775,25140000.0
2005-05-11 17:21:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 17:22:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-11 17:23:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 17:24:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-05-11 17:25:00,0.775,0.7753,0.775,0.775,25140000.0
2005-05-11 17:26:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 17:27:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-05-11 17:28:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 17:30:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-05-11 17:31:00,0.7747,0.775,0.7745,0.7747,25140000.0
2005-05-11 17:32:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-05-11 17:33:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-05-11 17:34:00,0.775,0.775,0.7749,0.775,25140000.0
2005-05-11 17:35:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 17:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 17:37:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-05-11 17:38:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-11 17:39:00,0.7748,0.775,0.7748,0.7748,25140000.0
2005-05-11 17:40:00,0.7749,0.775,0.7747,0.775,25140000.0
2005-05-11 17:41:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 17:42:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-11 17:43:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2005-05-11 17:44:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-11 17:45:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-05-11 17:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 17:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-11 17:48:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-11 17:49:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-05-11 17:50:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-05-11 17:51:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2005-05-11 17:52:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2005-05-11 17:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-11 17:56:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-11 17:57:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2005-05-11 17:58:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 17:59:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-05-11 18:00:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-05-11 18:01:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-05-11 18:02:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-11 18:03:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2005-05-11 18:04:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-05-11 18:05:00,0.7747,0.7765,0.7747,0.7765,25140000.0
2005-05-11 18:06:00,0.7767,0.7767,0.7752,0.7753,25140000.0
2005-05-11 18:07:00,0.7754,0.7762,0.7754,0.7761,25140000.0
2005-05-11 18:08:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-05-11 18:09:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-05-11 18:10:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-05-11 18:11:00,0.7751,0.7754,0.7749,0.775,25140000.0
2005-05-11 18:12:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-05-11 18:13:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2005-05-11 18:14:00,0.7754,0.7761,0.7754,0.7759,25140000.0
2005-05-11 18:15:00,0.7758,0.7758,0.775,0.7751,25140000.0
2005-05-11 18:16:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-11 18:17:00,0.7748,0.7749,0.7746,0.7749,25140000.0
2005-05-11 18:18:00,0.7748,0.7749,0.7746,0.7746,25140000.0
2005-05-11 18:19:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-05-11 18:20:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-05-11 18:21:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-05-11 18:22:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:23:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:24:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-11 18:25:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-05-11 18:26:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-11 18:27:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-05-11 18:28:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-11 18:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-11 18:31:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-05-11 18:32:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 18:33:00,0.775,0.775,0.7747,0.7748,25140000.0
2005-05-11 18:34:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:35:00,0.775,0.7752,0.775,0.775,25140000.0
2005-05-11 18:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:37:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-05-11 18:38:00,0.775,0.7751,0.7749,0.7751,25140000.0
2005-05-11 18:41:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-05-11 18:42:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-05-11 18:43:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-05-11 18:44:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-05-11 18:45:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:46:00,0.775,0.775,0.7747,0.7749,25140000.0
2005-05-11 18:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:49:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 18:55:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-05-11 18:56:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-11 18:58:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-11 18:59:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-11 19:00:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:01:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-05-11 19:02:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:03:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:04:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:05:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:07:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-11 19:13:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-11 19:14:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-11 19:17:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-11 19:20:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:21:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 19:23:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-05-11 19:28:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:29:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-05-11 19:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-11 19:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-05-11 19:36:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-11 19:37:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-05-11 19:38:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-05-11 19:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-11 19:40:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-05-11 19:42:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-11 19:43:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-11 19:45:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-05-11 19:46:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2005-05-11 19:47:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-05-11 19:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 19:49:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 19:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:52:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-05-11 19:53:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-05-11 19:54:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-05-11 19:55:00,0.775,0.7751,0.775,0.775,25140000.0
2005-05-11 19:56:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-05-11 19:57:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-05-11 19:58:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 19:59:00,0.775,0.775,0.775,0.775,25140000.0
2005-05-11 20:00:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-05-11 20:02:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-05-11 20:03:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-11 20:04:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-11 20:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-05-11 20:06:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 20:07:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2005-05-11 20:08:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-11 20:09:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-05-11 20:10:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-11 20:11:00,0.774,0.7744,0.774,0.7742,25140000.0
2005-05-11 20:12:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-05-11 20:13:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-05-11 20:14:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2005-05-11 20:15:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-05-11 20:16:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-05-11 20:17:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 20:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 20:19:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2005-05-11 20:20:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 20:21:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-11 20:23:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 20:24:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-11 20:25:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 20:26:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 20:27:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-05-11 20:28:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-11 20:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-11 20:30:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-11 20:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-11 20:32:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-05-11 20:33:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-05-11 20:34:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-11 20:36:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-11 20:37:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-05-11 20:38:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-11 20:39:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-05-11 20:41:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-11 20:42:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-11 20:43:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-05-11 20:44:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 20:45:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 20:46:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-05-11 20:47:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-11 20:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-11 20:52:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-11 20:55:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-11 20:58:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 20:59:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-05-11 21:00:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-05-11 21:01:00,0.7744,0.7744,0.774,0.774,25140000.0
2005-05-11 21:02:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-05-11 21:03:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-11 21:04:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-05-11 21:05:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-05-11 21:06:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-05-11 21:08:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 21:10:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-05-11 21:11:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-05-11 21:12:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-05-11 21:14:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 21:15:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-11 21:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-05-11 21:17:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 21:18:00,0.774,0.7741,0.774,0.774,25140000.0
2005-05-11 21:20:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-11 21:22:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-05-11 21:23:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-05-11 21:24:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-11 21:25:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-11 21:26:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 21:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-05-11 21:29:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 21:33:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 21:36:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-11 21:37:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 21:40:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-05-11 21:41:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-11 21:42:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-05-11 21:43:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-05-11 21:44:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-11 21:45:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-11 21:46:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-05-11 21:47:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 21:51:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-05-11 21:52:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-11 21:53:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-11 21:54:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-11 21:55:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-05-11 21:57:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-05-11 21:58:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-05-11 21:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 22:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 22:02:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 22:04:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 22:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 22:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 22:13:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-05-11 22:14:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 22:18:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 22:19:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 22:21:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 22:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 22:32:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 22:35:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 22:37:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-05-11 22:42:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 22:48:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-05-11 22:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-11 22:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:01:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 23:02:00,0.7748,0.7749,0.7744,0.7744,25140000.0
2005-05-11 23:03:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2005-05-11 23:04:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 23:05:00,0.774,0.774,0.774,0.774,25140000.0
2005-05-11 23:06:00,0.7741,0.7744,0.7741,0.7741,25140000.0
2005-05-11 23:07:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:08:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-05-11 23:09:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-05-11 23:10:00,0.7744,0.7744,0.774,0.774,25140000.0
2005-05-11 23:11:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-05-11 23:12:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-05-11 23:13:00,0.774,0.774,0.7739,0.774,25140000.0
2005-05-11 23:22:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:24:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-05-11 23:36:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-05-11 23:37:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-05-11 23:38:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 23:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:42:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-05-11 23:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-11 23:48:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-05-11 23:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-05-12 00:02:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-05-12 00:03:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-05-12 00:06:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-05-12 00:07:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-05-12 00:08:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-05-12 00:12:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-05-12 00:13:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-05-12 00:16:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-12 00:17:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-12 00:18:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-12 00:24:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-12 00:25:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-05-12 00:26:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-05-12 00:28:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-05-12 00:30:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-05-12 00:31:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-12 00:32:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-05-12 00:33:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-12 00:34:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 00:35:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 00:36:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-12 00:37:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-12 00:38:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 00:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 00:40:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 00:41:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 00:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 00:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 00:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 00:46:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-05-12 00:47:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-05-12 00:48:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-05-12 00:49:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-05-12 00:50:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-05-12 00:51:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-05-12 00:52:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-05-12 00:53:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-05-12 00:54:00,0.7738,0.7738,0.7733,0.7734,25140000.0
2005-05-12 00:55:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-05-12 00:56:00,0.7733,0.7734,0.7731,0.7732,25140000.0
2005-05-12 00:57:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-12 00:58:00,0.7731,0.7733,0.773,0.7732,25140000.0
2005-05-12 01:00:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-12 01:01:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-05-12 01:02:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-12 01:03:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-12 01:04:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-12 01:05:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-12 01:06:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 01:07:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-12 01:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 01:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 01:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 01:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 01:12:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 01:13:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 01:14:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 01:15:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-12 01:16:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-05-12 01:17:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-12 01:19:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 01:21:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-05-12 01:22:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 01:23:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 01:24:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 01:25:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-05-12 01:26:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 01:27:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 01:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 01:29:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-12 01:31:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-12 01:32:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 01:33:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 01:34:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-12 01:36:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-05-12 01:37:00,0.773,0.7732,0.773,0.773,25140000.0
2005-05-12 01:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 01:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 01:49:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 01:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 01:51:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 01:52:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-05-12 01:54:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 01:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-12 01:57:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-05-12 01:58:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-05-12 01:59:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-12 02:01:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-05-12 02:02:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-05-12 02:03:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 02:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:05:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 02:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:07:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:12:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-12 02:13:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-12 02:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:18:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 02:25:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-12 02:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:27:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-12 02:28:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-05-12 02:29:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-12 02:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 02:31:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-05-12 02:32:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 02:33:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-12 02:34:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-12 02:35:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-12 02:36:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-12 02:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-12 02:39:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-12 02:41:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-05-12 02:42:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-05-12 02:44:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 02:47:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 02:48:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-05-12 02:49:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-12 02:53:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 02:54:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 02:55:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 03:00:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 03:01:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 03:08:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-12 03:09:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-12 03:10:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-05-12 03:12:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-12 03:13:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-05-12 03:14:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-05-12 03:15:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-05-12 03:16:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-12 03:17:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-12 03:18:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-05-12 03:19:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-05-12 03:20:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-05-12 03:21:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-12 03:22:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-12 03:23:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-12 03:24:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-05-12 03:25:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-05-12 03:27:00,0.7721,0.7724,0.772,0.772,25140000.0
2005-05-12 03:28:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-05-12 03:29:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-05-12 03:30:00,0.7722,0.7738,0.7722,0.7738,25140000.0
2005-05-12 03:31:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2005-05-12 03:32:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2005-05-12 03:33:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-05-12 03:34:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-05-12 03:35:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-05-12 03:36:00,0.7737,0.7737,0.773,0.773,25140000.0
2005-05-12 03:37:00,0.7731,0.7731,0.7728,0.773,25140000.0
2005-05-12 03:38:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:40:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:41:00,0.773,0.773,0.7728,0.773,25140000.0
2005-05-12 03:42:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-12 03:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:44:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-12 03:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:47:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 03:48:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-05-12 03:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-05-12 03:50:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2005-05-12 03:51:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-05-12 03:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 03:53:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 03:54:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-05-12 03:55:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 03:56:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-05-12 03:57:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-12 03:58:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-12 03:59:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-05-12 04:00:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-05-12 04:01:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-12 04:02:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-12 04:03:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-05-12 04:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 04:05:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-05-12 04:06:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 04:07:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-12 04:08:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 04:09:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-05-12 04:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-12 04:11:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-05-12 04:12:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-12 04:13:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-05-12 04:14:00,0.773,0.7731,0.7728,0.7729,25140000.0
2005-05-12 04:15:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-12 04:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 04:17:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-12 04:18:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 04:19:00,0.7726,0.7726,0.7722,0.7724,25140000.0
2005-05-12 04:20:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-05-12 04:22:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 04:23:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-12 04:24:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-12 04:25:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-12 04:26:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-05-12 04:27:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 04:29:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-12 04:31:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-12 04:32:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-12 04:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 04:39:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-05-12 04:41:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-12 04:42:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 04:43:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-12 04:47:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 04:48:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 04:49:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 04:50:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-05-12 04:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 04:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-12 04:54:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-12 04:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 04:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 04:57:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-05-12 04:58:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-05-12 04:59:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 05:01:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 05:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-12 05:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 05:06:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 05:07:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 05:08:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-12 05:10:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 05:11:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-12 05:12:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-12 05:18:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 05:19:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-12 05:23:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-05-12 05:24:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-12 05:27:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 05:29:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 05:30:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 05:31:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 05:35:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-05-12 05:36:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-05-12 05:37:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-12 05:38:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-12 05:39:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-05-12 05:41:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 05:42:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 05:43:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-12 05:44:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 05:45:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-05-12 05:46:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-05-12 05:47:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-05-12 05:48:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 05:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-12 05:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 05:51:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 05:52:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-05-12 05:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 05:56:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-05-12 05:58:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-05-12 05:59:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-05-12 06:00:00,0.773,0.7731,0.773,0.773,25140000.0
2005-05-12 06:02:00,0.773,0.773,0.7728,0.773,25140000.0
2005-05-12 06:03:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:07:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:13:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-05-12 06:14:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-05-12 06:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:25:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:29:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-05-12 06:30:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-05-12 06:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 06:37:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-05-12 06:38:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 06:40:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 06:41:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 06:42:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-12 06:44:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-05-12 06:45:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-12 06:46:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-12 06:50:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 06:51:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 06:52:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-05-12 06:53:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-05-12 06:54:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-05-12 06:55:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-12 06:56:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-05-12 06:59:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 07:00:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 07:04:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 07:05:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 07:15:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 07:17:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-12 07:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-12 07:20:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-12 07:21:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-05-12 07:22:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-05-12 07:23:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-05-12 07:24:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-12 07:25:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-12 07:26:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-05-12 07:28:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-05-12 07:29:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-05-12 07:30:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-05-12 07:31:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-12 07:32:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-05-12 07:33:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-05-12 07:34:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-05-12 07:37:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-05-12 07:38:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-05-12 07:39:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 07:40:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-05-12 07:42:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 07:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 07:45:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 07:46:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-05-12 07:49:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-05-12 07:50:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-05-12 07:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 07:52:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-12 07:53:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-05-12 07:55:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-05-12 07:56:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-12 07:57:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 07:58:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-05-12 07:59:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-05-12 08:00:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-05-12 08:01:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-05-12 08:02:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-05-12 08:03:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-05-12 08:04:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-05-12 08:05:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-05-12 08:06:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-05-12 08:07:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-05-12 08:08:00,0.773,0.773,0.7729,0.773,25140000.0
2005-05-12 08:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 08:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 08:11:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-05-12 08:13:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-05-12 08:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 08:15:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-05-12 08:16:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-05-12 08:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-05-12 08:18:00,0.7729,0.773,0.7727,0.7728,25140000.0
2005-05-12 08:19:00,0.7727,0.7727,0.7722,0.7724,25140000.0
2005-05-12 08:20:00,0.7725,0.7727,0.7722,0.7724,25140000.0
2005-05-12 08:21:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-12 08:22:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-05-12 08:23:00,0.7724,0.7725,0.7721,0.7724,25140000.0
2005-05-12 08:24:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-05-12 08:25:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-05-12 08:26:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2005-05-12 08:27:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-05-12 08:28:00,0.7726,0.7728,0.7725,0.7725,25140000.0
2005-05-12 08:29:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-05-12 08:30:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-05-12 08:31:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-05-12 08:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-05-12 08:33:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-05-12 08:34:00,0.7721,0.7721,0.7715,0.7717,25140000.0
2005-05-12 08:35:00,0.7719,0.7719,0.7712,0.7714,25140000.0
2005-05-12 08:36:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-05-12 08:37:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-05-12 08:38:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-12 08:39:00,0.7721,0.7725,0.7721,0.7721,25140000.0
2005-05-12 08:40:00,0.772,0.772,0.7715,0.7715,25140000.0
2005-05-12 08:41:00,0.7717,0.772,0.7714,0.7719,25140000.0
2005-05-12 08:42:00,0.772,0.772,0.7719,0.772,25140000.0
2005-05-12 08:43:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-05-12 08:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-12 08:45:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-12 08:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-05-12 08:47:00,0.7718,0.7719,0.7714,0.7715,25140000.0
2005-05-12 08:48:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-05-12 08:49:00,0.7715,0.772,0.7715,0.7717,25140000.0
2005-05-12 08:50:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-05-12 08:51:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-05-12 08:52:00,0.7717,0.7717,0.771,0.7712,25140000.0
2005-05-12 08:53:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-05-12 08:54:00,0.771,0.7711,0.771,0.771,25140000.0
2005-05-12 08:55:00,0.771,0.771,0.7704,0.7705,25140000.0
2005-05-12 08:56:00,0.7707,0.7707,0.7702,0.7706,25140000.0
2005-05-12 08:57:00,0.7707,0.771,0.7706,0.7709,25140000.0
2005-05-12 08:58:00,0.771,0.771,0.7704,0.7707,25140000.0
2005-05-12 08:59:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2005-05-12 09:00:00,0.7707,0.7712,0.7707,0.7712,25140000.0
2005-05-12 09:01:00,0.7711,0.7713,0.771,0.7711,25140000.0
2005-05-12 09:02:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-05-12 09:03:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-05-12 09:04:00,0.771,0.7711,0.7708,0.771,25140000.0
2005-05-12 09:05:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-05-12 09:06:00,0.7713,0.7713,0.7709,0.771,25140000.0
2005-05-12 09:07:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-05-12 09:08:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-05-12 09:09:00,0.7709,0.771,0.77,0.7701,25140000.0
2005-05-12 09:10:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-05-12 09:11:00,0.7702,0.7702,0.7699,0.7701,25140000.0
2005-05-12 09:12:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-05-12 09:13:00,0.77,0.7706,0.77,0.7706,25140000.0
2005-05-12 09:14:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-05-12 09:15:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-05-12 09:16:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2005-05-12 09:17:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-05-12 09:18:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-05-12 09:19:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-05-12 09:20:00,0.7705,0.7705,0.77,0.7702,25140000.0
2005-05-12 09:21:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-05-12 09:22:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-05-12 09:23:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-05-12 09:24:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-05-12 09:25:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-05-12 09:26:00,0.7701,0.7705,0.77,0.7705,25140000.0
2005-05-12 09:27:00,0.7704,0.7706,0.7701,0.7701,25140000.0
2005-05-12 09:28:00,0.7704,0.7704,0.77,0.7702,25140000.0
2005-05-12 09:29:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-05-12 09:30:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-05-12 09:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-05-12 09:32:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-05-12 09:33:00,0.7702,0.7702,0.7699,0.77,25140000.0
2005-05-12 09:34:00,0.77,0.77,0.7695,0.7699,25140000.0
2005-05-12 09:35:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-05-12 09:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-05-12 09:37:00,0.7702,0.7705,0.7701,0.7705,25140000.0
2005-05-12 09:38:00,0.7704,0.7708,0.7704,0.7706,25140000.0
2005-05-12 09:39:00,0.7705,0.7707,0.7704,0.7704,25140000.0
2005-05-12 09:40:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-05-12 09:41:00,0.7706,0.7712,0.7705,0.7708,25140000.0
2005-05-12 09:42:00,0.7711,0.7711,0.7708,0.771,25140000.0
2005-05-12 09:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 09:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 09:45:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-05-12 09:46:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-05-12 09:47:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-05-12 09:48:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-05-12 09:49:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-05-12 09:50:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-05-12 09:51:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-05-12 09:52:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-05-12 09:53:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-05-12 09:54:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-05-12 09:56:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-05-12 09:57:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-05-12 09:58:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2005-05-12 09:59:00,0.7704,0.7706,0.7702,0.7702,25140000.0
2005-05-12 10:00:00,0.7701,0.7705,0.77,0.7705,25140000.0
2005-05-12 10:01:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-05-12 10:02:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-05-12 10:03:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-05-12 10:04:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-05-12 10:06:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-05-12 10:07:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-05-12 10:08:00,0.77,0.7701,0.7697,0.77,25140000.0
2005-05-12 10:09:00,0.77,0.77,0.77,0.77,25140000.0
2005-05-12 10:10:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-05-12 10:11:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-05-12 10:12:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-05-12 10:13:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-05-12 10:14:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-05-12 10:15:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-05-12 10:16:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-05-12 10:17:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-05-12 10:18:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-05-12 10:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-05-12 10:21:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-05-12 10:22:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-05-12 10:23:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-05-12 10:24:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-05-12 10:25:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-05-12 10:26:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 10:27:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-05-12 10:29:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-05-12 10:30:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-05-12 10:32:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-05-12 10:33:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-05-12 10:34:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-05-12 10:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-05-12 10:36:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-05-12 10:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 10:39:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 10:40:00,0.771,0.771,0.7706,0.7708,25140000.0
2005-05-12 10:41:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-05-12 10:42:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-05-12 10:43:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-05-12 10:44:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-05-12 10:45:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-05-12 10:46:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-05-12 10:47:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-05-12 10:48:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-05-12 10:49:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-05-12 10:50:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-05-12 10:51:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-05-12 10:53:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-05-12 10:54:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-05-12 10:55:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-05-12 10:57:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-05-12 10:58:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-05-12 10:59:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-05-12 11:00:00,0.7701,0.7706,0.7701,0.7705,25140000.0
2005-05-12 11:01:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-05-12 11:02:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-05-12 11:03:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-05-12 11:04:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2005-05-12 11:05:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-05-12 11:06:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-05-12 11:07:00,0.7702,0.7706,0.7701,0.7706,25140000.0
2005-05-12 11:08:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-05-12 11:09:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-05-12 11:10:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-05-12 11:11:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-05-12 11:12:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-05-12 11:14:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-05-12 11:15:00,0.7706,0.7711,0.7706,0.7711,25140000.0
2005-05-12 11:16:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-05-12 11:17:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 11:18:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-05-12 11:19:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-05-12 11:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-05-12 11:22:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-05-12 11:23:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-05-12 11:24:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-05-12 11:25:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-05-12 11:26:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-05-12 11:27:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-05-12 11:28:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-05-12 11:29:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-05-12 11:30:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-05-12 11:31:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-05-12 11:32:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-05-12 11:33:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-05-12 11:34:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-05-12 11:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 11:37:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-05-12 11:41:00,0.7709,0.771,0.7706,0.7708,25140000.0
2005-05-12 11:42:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-05-12 11:43:00,0.7706,0.771,0.7706,0.7707,25140000.0
2005-05-12 11:44:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-05-12 11:45:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-05-12 11:46:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-05-12 11:47:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-05-12 11:48:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-05-12 11:49:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-05-12 11:50:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-05-12 11:51:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-05-12 11:52:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-05-12 11:53:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-05-12 11:54:00,0.7715,0.7715,0.7712,0.7715,25140000.0
2005-05-12 11:55:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-05-12 11:56:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-05-12 11:57:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-05-12 11:58:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-05-12 11:59:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2005-05-12 12:00:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-05-12 12:01:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-05-12 12:02:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-05-12 12:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-05-12 12:04:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-05-12 12:05:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-05-12 12:06:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-05-12 12:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-05-12 12:08:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-05-12 12:09:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-05-12 12:10:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-05-12 12:11:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-05-12 12:12:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-05-12 12:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-05-12 12:14:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-05-12 12:15:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-05-12 12:16:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-05-12 12:18:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-05-12 12:22:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-05-12 12:23:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-05-12 12:25:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-05-12 12:26:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-05-12 12:27:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-05-12 12:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-12 12:29:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-05-12 12:30:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-12 12:31:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-05-12 12:32:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-05-12 12:33:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-05-12 12:34:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-12 12:35:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-05-12 12:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-12 12:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-05-12 12:39:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-05-12 12:40:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-05-12 12:46:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-05-12 12:48:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-05-12 12:49:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-05-12 12:50:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-05-12 12:51:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-05-12 12:52:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-05-12 12:53:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-05-12 12:54:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-05-12 12:55:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-05-12 12:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-05-12 12:57:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-05-12 12:58:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-05-12 12:59:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2005-05-12 13:00:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-05-12 13:01:00,0.771,0.7711,0.771,0.771,25140000.0
2005-05-12 13:02:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-05-12 13:03:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-05-12 13:04:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-05-12 13:05:00,0.771,0.7711,0.7709,0.7709,25140000.0
2005-05-12 13:06:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-05-12 13:07:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-05-12 13:08:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-05-12 13:09:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-05-12 13:10:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-05-12 13:11:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-05-12 13:12:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-05-12 13:14:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-05-12 13:15:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-05-12 13:17:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:18:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-05-12 13:19:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-05-12 13:20:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-05-12 13:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:24:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-05-12 13:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-05-12 13:28:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-05-12 13:29:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-05-12 13:30:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-05-12 13:31:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-05-12 13:32:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:33:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-05-12 13:34:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 13:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-05-12 13:36:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-05-12 13:37:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-05-12 13:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:40:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-05-12 13:42:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-05-12 13:43:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 13:44:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-05-12 13:45:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-05-12 13:46:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-05-12 13:47:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 13:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 13:53:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-05-12 13:54:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-05-12 13:55:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-05-12 13:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-05-12 13:59:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-05-12 14:00:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-05-12 14:02:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-05-12 14:03:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-05-12 14:04:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-05-12 14:05:00,0.771,0.771,0.7709,0.771,25140000.0
2005-05-12 14:06:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-05-12 14:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-05-12 14:08:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-05-12 14:09:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-05-12 14:10:00,0.7708,0.771,0.7707,0.7709,25140000.0
2005-05-12 14:11:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-05-12 14:12:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-05-12 14:13:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-05-12 14:14:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-05-12 14:15:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-05-12 14:16:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-05-12 14:17:00,0.7706,0.7707,0.7704,0.7706,25140000.0
2005-05-12 14:18:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-05-12 14:19:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-05-12 14:20:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-05-12 14:21:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-05-12 14:22:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-05-12 14:23:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-05-12 14:24:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-05-12 14:25:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-05-12 14:26:00,0.7702,0.7702,0.7698,0.7698,25140000.0
2005-05-12 14:27:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-05-12 14:28:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-05-12 14:29:00,0.77,0.7701,0.7697,0.7701,25140000.0
2005-05-12 14:30:00,0.7704,0.7704,0.7688,0.7692,25140000.0
2005-05-12 14:31:00,0.7693,0.7697,0.7692,0.7694,25140000.0
2005-05-12 14:32:00,0.7691,0.7694,0.7689,0.769,25140000.0
2005-05-12 14:33:00,0.769,0.7695,0.7686,0.7694,25140000.0
2005-05-12 14:34:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-05-12 14:35:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-05-12 14:36:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-05-12 14:37:00,0.7695,0.77,0.7695,0.7699,25140000.0
2005-05-12 14:38:00,0.7701,0.7701,0.7698,0.77,25140000.0
2005-05-12 14:39:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-05-12 14:40:00,0.77,0.77,0.7699,0.77,25140000.0
2005-05-12 14:41:00,0.77,0.77,0.7694,0.7694,25140000.0
2005-05-12 14:42:00,0.7693,0.7695,0.7691,0.7694,25140000.0
2005-05-12 14:43:00,0.7694,0.7694,0.7689,0.7689,25140000.0
2005-05-12 14:44:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-05-12 14:45:00,0.7684,0.7687,0.7682,0.7687,25140000.0
2005-05-12 14:46:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2005-05-12 14:47:00,0.7688,0.7688,0.7681,0.7681,25140000.0
2005-05-12 14:48:00,0.7682,0.7682,0.7679,0.768,25140000.0
2005-05-12 14:49:00,0.7679,0.7684,0.7673,0.7684,25140000.0
2005-05-12 14:50:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-05-12 14:51:00,0.7682,0.7686,0.7681,0.7681,25140000.0
2005-05-12 14:52:00,0.7682,0.7684,0.7678,0.7682,25140000.0
2005-05-12 14:53:00,0.7684,0.7684,0.7674,0.7677,25140000.0
2005-05-12 14:54:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-05-12 14:55:00,0.768,0.7685,0.768,0.7682,25140000.0
2005-05-12 14:56:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-05-12 14:57:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-05-12 14:58:00,0.7681,0.7681,0.7677,0.7677,25140000.0
2005-05-12 14:59:00,0.7678,0.768,0.7674,0.7679,25140000.0
2005-05-12 15:00:00,0.768,0.7686,0.768,0.7685,25140000.0
2005-05-12 15:01:00,0.7686,0.7686,0.7681,0.7681,25140000.0
2005-05-12 15:02:00,0.768,0.7681,0.768,0.768,25140000.0
2005-05-12 15:03:00,0.7679,0.768,0.7674,0.7677,25140000.0
2005-05-12 15:04:00,0.7678,0.768,0.7677,0.768,25140000.0
2005-05-12 15:05:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-05-12 15:06:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-05-12 15:07:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-05-12 15:08:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-05-12 15:09:00,0.7684,0.7686,0.7682,0.7686,25140000.0
2005-05-12 15:10:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2005-05-12 15:11:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-05-12 15:12:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-05-12 15:13:00,0.7685,0.7688,0.7685,0.7686,25140000.0
2005-05-12 15:15:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-05-12 15:16:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-05-12 15:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 15:18:00,0.7679,0.768,0.7677,0.7677,25140000.0
2005-05-12 15:19:00,0.7675,0.7677,0.7671,0.7673,25140000.0
2005-05-12 15:20:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-05-12 15:21:00,0.7673,0.7673,0.7669,0.7673,25140000.0
2005-05-12 15:22:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-05-12 15:23:00,0.7672,0.7678,0.7672,0.7673,25140000.0
2005-05-12 15:24:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-05-12 15:25:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-05-12 15:26:00,0.767,0.7671,0.767,0.767,25140000.0
2005-05-12 15:27:00,0.7669,0.7671,0.7668,0.7671,25140000.0
2005-05-12 15:28:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-05-12 15:29:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2005-05-12 15:30:00,0.7673,0.7675,0.7672,0.7674,25140000.0
2005-05-12 15:31:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-05-12 15:32:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-05-12 15:33:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-05-12 15:34:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-05-12 15:35:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-05-12 15:36:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-05-12 15:37:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-05-12 15:38:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-05-12 15:39:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-05-12 15:40:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-05-12 15:41:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-05-12 15:42:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-05-12 15:43:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-05-12 15:44:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-05-12 15:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-05-12 15:46:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-05-12 15:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-05-12 15:49:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2005-05-12 15:50:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-05-12 15:51:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-05-12 15:52:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-05-12 15:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-05-12 15:54:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-05-12 15:55:00,0.7668,0.7671,0.7667,0.7671,25140000.0
2005-05-12 15:56:00,0.7673,0.7674,0.767,0.7672,25140000.0
2005-05-12 15:57:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-05-12 15:58:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-05-12 15:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 16:00:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-05-12 16:01:00,0.7664,0.7667,0.7664,0.7664,25140000.0
2005-05-12 16:02:00,0.7665,0.7668,0.7665,0.7666,25140000.0
2005-05-12 16:03:00,0.7667,0.7667,0.7662,0.7662,25140000.0
2005-05-12 16:04:00,0.766,0.7661,0.766,0.766,25140000.0
2005-05-12 16:05:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-05-12 16:06:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-05-12 16:07:00,0.7662,0.7665,0.7661,0.7664,25140000.0
2005-05-12 16:08:00,0.7665,0.7665,0.7659,0.7659,25140000.0
2005-05-12 16:09:00,0.766,0.7664,0.7659,0.7664,25140000.0
2005-05-12 16:10:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-05-12 16:11:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-05-12 16:12:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-05-12 16:13:00,0.767,0.767,0.7666,0.7667,25140000.0
2005-05-12 16:14:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-05-12 16:15:00,0.7666,0.7666,0.7661,0.7662,25140000.0
2005-05-12 16:16:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-05-12 16:17:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-05-12 16:18:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-05-12 16:19:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-05-12 16:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-05-12 16:21:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-05-12 16:22:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-05-12 16:23:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-05-12 16:24:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-05-12 16:25:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-05-12 16:26:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-05-12 16:27:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-05-12 16:28:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-05-12 16:29:00,0.7662,0.7669,0.7662,0.7669,25140000.0
2005-05-12 16:30:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-05-12 16:31:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-05-12 16:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-05-12 16:33:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-05-12 16:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 16:35:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-05-12 16:36:00,0.767,0.767,0.7668,0.767,25140000.0
2005-05-12 16:37:00,0.7669,0.767,0.7667,0.7667,25140000.0
2005-05-12 16:38:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-05-12 16:39:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-05-12 16:40:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-05-12 16:41:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-05-12 16:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 16:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-05-12 16:44:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-05-12 16:45:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-05-12 16:46:00,0.767,0.7671,0.767,0.767,25140000.0
2005-05-12 16:47:00,0.767,0.7671,0.767,0.767,25140000.0
2005-05-12 16:48:00,0.767,0.7674,0.767,0.7673,25140000.0
2005-05-12 16:49:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-05-12 16:50:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-05-12 16:51:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-05-12 16:52:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-05-12 16:53:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-05-12 16:54:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-05-12 16:55:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-05-12 16:56:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-05-12 16:57:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-05-12 16:58:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-05-12 16:59:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-05-12 17:00:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-05-12 17:01:00,0.7675,0.768,0.7674,0.7678,25140000.0
2005-05-12 17:02:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-05-12 17:03:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-05-12 17:04:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-05-12 17:05:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-05-12 17:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-05-12 17:07:00,0.7682,0.7686,0.7681,0.7681,25140000.0
2005-05-12 17:08:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-05-12 17:09:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-05-12 17:10:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-05-12 17:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:13:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-05-12 17:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:16:00,0.7679,0.7682,0.7679,0.7682,25140000.0
2005-05-12 17:17:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-05-12 17:18:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-05-12 17:19:00,0.7678,0.7679,0.7675,0.7675,25140000.0
2005-05-12 17:20:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2005-05-12 17:21:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-05-12 17:22:00,0.7677,0.768,0.7677,0.7678,25140000.0
2005-05-12 17:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-05-12 17:24:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-05-12 17:26:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-05-12 17:27:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-05-12 17:28:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-05-12 17:29:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-05-12 17:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-05-12 17:33:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-05-12 17:34:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-05-12 17:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:36:00,0.7681,0.7681,0.7678,0.768,25140000.0
2005-05-12 17:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-05-12 17:41:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-05-12 17:42:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-05-12 17:43:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-05-12 17:44:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-05-12 17:45:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-05-12 17:46:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-05-12 17:47:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-05-12 17:49:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-05-12 17:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-05-12 17:51:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-05-12 17:52:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-05-12 17:54:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-05-12 17:56:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-05-12 17:57:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-05-12 17:58:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-05-12 17:59:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-05-12 18:00:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-05-12 18:01:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-05-12 18:02:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-05-12 18:03:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-05-12 18:04:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-05-12 18:05:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-05-12 18:06:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-05-12 18:07:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-05-12 18:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-05-12 18:09:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-05-12 18:10:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-05-12 18:11:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:12:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:17:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-05-12 18:18:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-05-12 18:19:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-05-12 18:20:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-05-12 18:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-05-12 18:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-05-12 18:26:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-05-12 18:27:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-05-12 18:28:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-05-12 18:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-05-12 18:31:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-05-12 18:32:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-05-12 18:33:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-05-12 18:34:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-05-12 18:35:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-05-12 18:36:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-05-12 18:37:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-05-12 18:38:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-05-12 18:39:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-05-12 18:40:00,0.7666,0.7669,0.7664,0.7665,25140000.0
2005-05-12 18:41:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-05-12 18:42:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-05-12 18:43:00,0.7664,0.7665,0.7661,0.7662,25140000.0
2005-05-12 18:44:00,0.7661,0.7665,0.7661,0.7664,25140000.0
2005-05-12 18:46:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-05-12 18:47:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-05-12 18:48:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-05-12 18:49:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-05-12 18:50:00,0.766,0.7661,0.766,0.766,25140000.0
2005-05-12 18:53:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-05-12 18:54:00,0.7661,0.7664,0.766,0.7664,25140000.0
2005-05-12 18:55:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-05-12 18:56:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-05-12 18:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-05-12 18:58:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-05-12 18:59:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-05-12 19:00:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-05-12 19:01:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-05-12 19:02:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-05-12 19:05:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-05-12 19:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-05-12 19:08:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-05-12 19:09:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-05-12 19:10:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-05-12 19:12:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-05-12 19:13:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-05-12 19:15:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-05-12 19:16:00,0.767,0.767,0.7669,0.767,25140000.0
2005-05-12 19:17:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-05-12 19:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-05-12 19:20:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-05-12 19:22:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-05-12 19:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-05-12 19:25:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-05-12 19:26:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-05-12 19:27:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-05-12 19:28:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-05-12 19:29:00,0.766,0.7661,0.7657,0.7657,25140000.0
2005-05-12 19:30:00,0.7658,0.766,0.7653,0.7654,25140000.0
2005-05-12 19:31:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-05-12 19:32:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-12 19:33:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-05-12 19:34:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-12 19:35:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-05-12 19:36:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 19:37:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-12 19:38:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-05-12 19:39:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-12 19:40:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-05-12 19:41:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 19:42:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-05-12 19:43:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 19:44:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-12 19:45:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-12 19:46:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-12 19:47:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-05-12 19:48:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-12 19:50:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-12 19:51:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-12 19:52:00,0.7651,0.7654,0.7651,0.7651,25140000.0
2005-05-12 19:53:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-05-12 19:57:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 20:01:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-12 20:02:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-12 20:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-12 20:05:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-12 20:06:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:09:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:10:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:13:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-12 20:14:00,0.765,0.7651,0.765,0.765,25140000.0
2005-05-12 20:15:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-12 20:18:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-05-12 20:19:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-12 20:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-12 20:21:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:22:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:23:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-05-12 20:24:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-05-12 20:25:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-05-12 20:26:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-12 20:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 20:28:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-05-12 20:29:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-05-12 20:31:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-12 20:33:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-12 20:34:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-05-12 20:36:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-12 20:37:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:38:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-12 20:39:00,0.7654,0.7655,0.7652,0.7653,25140000.0
2005-05-12 20:40:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-05-12 20:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-12 20:42:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-12 20:43:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-05-12 20:44:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:45:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-05-12 20:46:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-12 20:47:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 20:49:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-12 20:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-12 20:51:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-12 20:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-12 20:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-12 20:54:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-12 20:55:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2005-05-12 20:56:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-12 20:57:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-05-12 20:58:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-05-12 20:59:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-05-12 21:00:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-12 21:01:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-12 21:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 21:03:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-12 21:04:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-05-12 21:06:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-05-12 21:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-12 21:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-12 21:12:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-12 21:13:00,0.7654,0.7654,0.7652,0.7654,25140000.0
2005-05-12 21:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 21:18:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 21:22:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-05-12 21:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 21:26:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-12 21:31:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-12 21:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 21:39:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 21:40:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-05-12 21:41:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-12 21:44:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-12 21:45:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-05-12 21:46:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 21:48:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-05-12 21:49:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-05-12 21:50:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-05-12 22:01:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-12 22:02:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-05-12 22:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 22:04:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-12 22:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 22:14:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 22:15:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-12 22:18:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 22:19:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 22:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-12 22:21:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-05-12 22:22:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-05-12 22:23:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 22:26:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-12 22:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 22:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 22:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-12 22:37:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-05-12 22:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-12 22:42:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 22:44:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-12 22:48:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-05-12 22:49:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-05-12 22:50:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-05-12 22:51:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-05-12 22:52:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-05-12 22:54:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-05-12 22:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-12 22:56:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-12 22:57:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-12 23:00:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-12 23:01:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-12 23:02:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-12 23:03:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-12 23:04:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-12 23:05:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-05-12 23:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-12 23:08:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 23:09:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-12 23:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-12 23:12:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-05-12 23:15:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-12 23:16:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-12 23:17:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-05-12 23:18:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-05-12 23:19:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2005-05-12 23:20:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-05-12 23:21:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-12 23:22:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2005-05-12 23:23:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-05-12 23:24:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-05-12 23:25:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-05-12 23:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-12 23:29:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-05-12 23:30:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-05-12 23:31:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-05-12 23:32:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-12 23:33:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-05-12 23:38:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-05-12 23:40:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-05-12 23:44:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-05-12 23:46:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-12 23:47:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-12 23:48:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-05-12 23:51:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-12 23:52:00,0.765,0.7651,0.765,0.765,25140000.0
2005-05-12 23:54:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-12 23:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-12 23:56:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-12 23:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-12 23:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 00:00:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 00:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 00:02:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 00:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 00:11:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 00:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 00:14:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-13 00:15:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 00:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 00:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 00:18:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 00:22:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 00:23:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-05-13 00:25:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-13 00:26:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 00:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 00:29:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-05-13 00:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 00:32:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 00:33:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-05-13 00:34:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 00:37:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 00:38:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 00:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 00:41:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-05-13 00:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 00:44:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 00:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 00:46:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 00:47:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 00:48:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-05-13 00:49:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 00:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 00:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 00:54:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-13 00:55:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-05-13 00:56:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 00:57:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 00:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 00:59:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 01:01:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 01:03:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 01:06:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 01:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 01:08:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 01:10:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 01:11:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 01:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 01:13:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 01:14:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 01:17:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:21:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:24:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-05-13 01:25:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:26:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 01:27:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-13 01:28:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:29:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 01:33:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-13 01:34:00,0.7654,0.7658,0.7654,0.7654,25140000.0
2005-05-13 01:35:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:36:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:37:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 01:40:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-05-13 01:41:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-13 01:42:00,0.7657,0.7661,0.7657,0.7661,25140000.0
2005-05-13 01:43:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-05-13 01:44:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-05-13 01:46:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-05-13 01:47:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-05-13 01:48:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-05-13 01:49:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-05-13 01:51:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-05-13 01:52:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-05-13 01:53:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-05-13 01:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-05-13 01:55:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-05-13 01:56:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-05-13 01:59:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-05-13 02:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-05-13 02:01:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-05-13 02:02:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-05-13 02:03:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-05-13 02:04:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-05-13 02:05:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-05-13 02:06:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-05-13 02:08:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-05-13 02:10:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-05-13 02:13:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-05-13 02:14:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-05-13 02:16:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-05-13 02:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-05-13 02:18:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-05-13 02:20:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-05-13 02:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-05-13 02:24:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-05-13 02:25:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-05-13 02:28:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-05-13 02:29:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-05-13 02:33:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-05-13 02:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-05-13 02:35:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-05-13 02:36:00,0.766,0.7661,0.766,0.766,25140000.0
2005-05-13 02:37:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-05-13 02:38:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-05-13 02:39:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-05-13 02:45:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-05-13 02:46:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-05-13 02:48:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-05-13 02:49:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-05-13 02:50:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-05-13 02:51:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-05-13 02:53:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-05-13 02:54:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-13 02:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 02:57:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-05-13 02:58:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 03:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 03:01:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-05-13 03:02:00,0.765,0.7651,0.7647,0.7648,25140000.0
2005-05-13 03:03:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-05-13 03:04:00,0.7647,0.7647,0.7641,0.7644,25140000.0
2005-05-13 03:05:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-05-13 03:06:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-05-13 03:07:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 03:08:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-05-13 03:09:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-05-13 03:10:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-05-13 03:11:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 03:17:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-05-13 03:18:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-05-13 03:20:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-05-13 03:21:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-05-13 03:22:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 03:23:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 03:24:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-05-13 03:25:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-05-13 03:26:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-05-13 03:27:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-05-13 03:28:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-05-13 03:29:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-05-13 03:30:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-05-13 03:31:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-05-13 03:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-05-13 03:33:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 03:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 03:35:00,0.765,0.765,0.7649,0.765,25140000.0
2005-05-13 03:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 03:38:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-13 03:40:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 03:43:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-05-13 03:44:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 03:47:00,0.7654,0.7654,0.7651,0.7654,25140000.0
2005-05-13 03:49:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-05-13 03:50:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-05-13 03:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 03:53:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 03:55:00,0.765,0.7651,0.7648,0.7649,25140000.0
2005-05-13 03:56:00,0.765,0.765,0.7649,0.765,25140000.0
2005-05-13 03:57:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-13 03:58:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 03:59:00,0.7651,0.7653,0.765,0.7651,25140000.0
2005-05-13 04:00:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 04:02:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-05-13 04:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 04:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 04:11:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 04:13:00,0.765,0.7651,0.765,0.765,25140000.0
2005-05-13 04:14:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-13 04:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 04:16:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-05-13 04:17:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 04:18:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-05-13 04:19:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 04:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 04:23:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 04:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 04:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 04:29:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 04:31:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-05-13 04:32:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-05-13 04:33:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-13 04:34:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-05-13 04:35:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 04:36:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 04:37:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-05-13 04:38:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-05-13 04:39:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 04:41:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 04:42:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-05-13 04:43:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-13 04:44:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 04:45:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2005-05-13 04:46:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-05-13 04:47:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 04:51:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 04:52:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-05-13 04:53:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 04:54:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 04:56:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 04:57:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 04:58:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 04:59:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 05:00:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-05-13 05:03:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 05:04:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-05-13 05:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-05-13 05:06:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 05:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-13 05:08:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-05-13 05:10:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-05-13 05:11:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-05-13 05:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-13 05:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 05:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-13 05:16:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-05-13 05:17:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-05-13 05:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 05:24:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-05-13 05:25:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-05-13 05:26:00,0.765,0.7654,0.765,0.765,25140000.0
2005-05-13 05:27:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-05-13 05:28:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-05-13 05:29:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 05:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-05-13 05:34:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 05:35:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 05:36:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-05-13 05:38:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 05:39:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 05:42:00,0.765,0.765,0.7649,0.765,25140000.0
2005-05-13 05:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 05:44:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-05-13 05:45:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2005-05-13 05:46:00,0.7651,0.7654,0.7651,0.7651,25140000.0
2005-05-13 05:47:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-05-13 05:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 05:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 05:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 05:51:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-05-13 05:52:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 05:55:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-05-13 05:57:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-13 05:58:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 06:00:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 06:01:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 06:02:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-05-13 06:03:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 06:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 06:07:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-13 06:09:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 06:10:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-05-13 06:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-05-13 06:13:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-05-13 06:14:00,0.7658,0.766,0.7657,0.7659,25140000.0
2005-05-13 06:16:00,0.766,0.766,0.766,0.766,25140000.0
2005-05-13 06:17:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-05-13 06:18:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-05-13 06:24:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 06:26:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-05-13 06:27:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-05-13 06:28:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-05-13 06:31:00,0.765,0.7651,0.765,0.765,25140000.0
2005-05-13 06:33:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 06:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 06:35:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-13 06:36:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 06:37:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-05-13 06:38:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 06:39:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 06:40:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 06:43:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-05-13 06:44:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 06:45:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-05-13 06:46:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-05-13 06:47:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-05-13 06:48:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-13 06:49:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-05-13 06:50:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-05-13 06:53:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-05-13 06:54:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-05-13 06:55:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-05-13 06:57:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 06:58:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-05-13 06:59:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-05-13 07:00:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-05-13 07:02:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-05-13 07:03:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-05-13 07:04:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-05-13 07:05:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-05-13 07:06:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-05-13 07:08:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-05-13 07:09:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-05-13 07:10:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-05-13 07:11:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-05-13 07:13:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-05-13 07:15:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-05-13 07:16:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-05-13 07:21:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-05-13 07:22:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-05-13 07:23:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-05-13 07:24:00,0.764,0.764,0.7637,0.7639,25140000.0
2005-05-13 07:25:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-05-13 07:26:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-05-13 07:27:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-05-13 07:28:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-05-13 07:29:00,0.764,0.764,0.7639,0.764,25140000.0
2005-05-13 07:30:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-05-13 07:31:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-05-13 07:32:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-05-13 07:33:00,0.764,0.764,0.764,0.764,25140000.0
2005-05-13 07:35:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-05-13 07:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-05-13 07:43:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-05-13 07:44:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-13 07:45:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-13 07:48:00,0.7644,0.7647,0.7642,0.7647,25140000.0
2005-05-13 07:49:00,0.7646,0.7648,0.7644,0.7647,25140000.0
2005-05-13 07:50:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-05-13 07:52:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-05-13 07:53:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-05-13 07:54:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-05-13 07:55:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-13 07:56:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-05-13 07:57:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-05-13 07:58:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-05-13 07:59:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-05-13 08:00:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-05-13 08:01:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-05-13 08:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-05-13 08:04:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-05-13 08:05:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-05-13 08:06:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-05-13 08:07:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-05-13 08:08:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-05-13 08:09:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-05-13 08:10:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-05-13 08:11:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-05-13 08:12:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-05-13 08:13:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-05-13 08:14:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-05-13 08:15:00,0.7644,0.7646,0.7639,0.7639,25140000.0
2005-05-13 08:16:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-05-13 08:17:00,0.7641,0.7645,0.764,0.7645,25140000.0
2005-05-13 08:18:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-05-13 08:19:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-05-13 08:20:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-05-13 08:21:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-05-13 08:22:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-05-13 08:23:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 08:24:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-05-13 08:25:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 08:26:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-05-13 08:27:00,0.7649,0.7653,0.7649,0.7652,25140000.0
2005-05-13 08:28:00,0.7653,0.7654,0.765,0.7651,25140000.0
2005-05-13 08:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 08:30:00,0.7649,0.765,0.7647,0.7648,25140000.0
2005-05-13 08:31:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-05-13 08:32:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-05-13 08:33:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-05-13 08:34:00,0.7649,0.7657,0.7649,0.765,25140000.0
2005-05-13 08:35:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-05-13 08:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-05-13 08:37:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 08:38:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-13 08:39:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 08:41:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 08:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 08:43:00,0.765,0.7654,0.765,0.7654,25140000.0
2005-05-13 08:44:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 08:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 08:46:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-05-13 08:47:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-05-13 08:48:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-05-13 08:49:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-05-13 08:50:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-05-13 08:51:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-05-13 08:52:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-05-13 08:53:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-05-13 08:54:00,0.7651,0.7653,0.7648,0.7648,25140000.0
2005-05-13 08:55:00,0.7649,0.7652,0.7649,0.765,25140000.0
2005-05-13 08:56:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-05-13 08:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 08:58:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 09:00:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2005-05-13 09:01:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 09:02:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-05-13 09:03:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-13 09:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 09:05:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-05-13 09:06:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-05-13 09:08:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-05-13 09:09:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-05-13 09:10:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-05-13 09:11:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-05-13 09:12:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-05-13 09:13:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-05-13 09:14:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-05-13 09:16:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-05-13 09:17:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-13 09:19:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-13 09:20:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-05-13 09:21:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-05-13 09:22:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-05-13 09:23:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-05-13 09:24:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-05-13 09:25:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-05-13 09:26:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-05-13 09:27:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-05-13 09:28:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-13 09:29:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-05-13 09:30:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-13 09:31:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-13 09:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-13 09:33:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-13 09:34:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-13 09:35:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-05-13 09:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 09:37:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 09:38:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 09:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 09:40:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 09:42:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 09:43:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 09:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 09:47:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-05-13 09:48:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 09:50:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 09:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 09:53:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 09:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 09:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 10:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 10:02:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:03:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:04:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:05:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:07:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:08:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:09:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-05-13 10:12:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:16:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:17:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 10:19:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:21:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:22:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-05-13 10:27:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-05-13 10:28:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 10:29:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-05-13 10:30:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-05-13 10:33:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-13 10:34:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-05-13 10:35:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-05-13 10:37:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-05-13 10:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-05-13 10:39:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:40:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-05-13 10:44:00,0.765,0.7651,0.765,0.765,25140000.0
2005-05-13 10:45:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-05-13 10:46:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-05-13 10:47:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-05-13 10:48:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-05-13 10:49:00,0.765,0.765,0.7649,0.765,25140000.0
2005-05-13 10:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 10:53:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-05-13 10:54:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-05-13 10:55:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-05-13 10:56:00,0.7648,0.7649,0.7646,0.7648,25140000.0
2005-05-13 10:57:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-05-13 10:58:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-05-13 10:59:00,0.7647,0.7647,0.7642,0.7645,25140000.0
2005-05-13 11:00:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 11:01:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-13 11:02:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-05-13 11:03:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-05-13 11:04:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-05-13 11:05:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-05-13 11:06:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-05-13 11:07:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 11:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 11:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 11:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 11:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 11:12:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-05-13 11:13:00,0.7652,0.7655,0.7652,0.7654,25140000.0
2005-05-13 11:14:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-05-13 11:15:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-05-13 11:16:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-05-13 11:17:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-05-13 11:18:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-05-13 11:19:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-05-13 11:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-05-13 11:21:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-05-13 11:22:00,0.7652,0.7653,0.765,0.765,25140000.0
2005-05-13 11:23:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-05-13 11:24:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-05-13 11:25:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-05-13 11:26:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-05-13 11:27:00,0.765,0.7651,0.765,0.765,25140000.0
2005-05-13 11:28:00,0.765,0.765,0.7649,0.765,25140000.0
2005-05-13 11:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 11:30:00,0.765,0.765,0.765,0.765,25140000.0
2005-05-13 11:31:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 11:32:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 11:33:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-05-13 11:34:00,0.765,0.765,0.7649,0.765,25140000.0
2005-05-13 11:35:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-05-13 11:36:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-05-13 11:37:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-05-13 11:38:00,0.7645,0.7645,0.7641,0.7645,25140000.0
2005-05-13 11:39:00,0.7642,0.7644,0.764,0.764,25140000.0
2005-05-13 11:40:00,0.764,0.764,0.764,0.764,25140000.0
2005-05-13 11:41:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-05-13 11:42:00,0.764,0.764,0.7638,0.764,25140000.0
2005-05-13 11:43:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-05-13 11:44:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-05-13 11:45:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-05-13 11:46:00,0.764,0.7641,0.764,0.764,25140000.0
2005-05-13 11:47:00,0.764,0.7641,0.764,0.764,25140000.0
2005-05-13 11:49:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-05-13 11:50:00,0.7637,0.7637,0.763,0.7631,25140000.0
2005-05-13 11:51:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-05-13 11:52:00,0.763,0.7634,0.763,0.7632,25140000.0
2005-05-13 11:53:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2005-05-13 11:54:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-05-13 11:55:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-05-13 11:57:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-05-13 11:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-13 11:59:00,0.763,0.7632,0.763,0.763,25140000.0
2005-05-13 12:00:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-05-13 12:01:00,0.763,0.7633,0.763,0.7633,25140000.0
2005-05-13 12:02:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-13 12:03:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-05-13 12:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 12:05:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-13 12:06:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 12:08:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-13 12:09:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-13 12:10:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-13 12:11:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 12:12:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-05-13 12:13:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-05-13 12:14:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-05-13 12:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-05-13 12:16:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-05-13 12:17:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-05-13 12:18:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-05-13 12:19:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-05-13 12:20:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-05-13 12:22:00,0.7632,0.7637,0.7632,0.7637,25140000.0
2005-05-13 12:23:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-05-13 12:24:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-05-13 12:25:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-05-13 12:26:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-05-13 12:27:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-05-13 12:29:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-13 12:30:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-05-13 12:31:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2005-05-13 12:32:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-05-13 12:33:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-13 12:34:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-13 12:35:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-13 12:36:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-05-13 12:38:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-13 12:39:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-05-13 12:40:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-05-13 12:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-13 12:42:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-13 12:45:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-05-13 12:46:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-13 12:47:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-05-13 12:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-13 12:50:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-13 12:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 12:52:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-05-13 12:53:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-05-13 12:54:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-13 12:55:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-05-13 12:56:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-13 12:57:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-13 12:58:00,0.7621,0.7627,0.7621,0.7625,25140000.0
2005-05-13 12:59:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-05-13 13:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-13 13:01:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-05-13 13:02:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-05-13 13:03:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-05-13 13:04:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-13 13:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 13:06:00,0.7622,0.7624,0.7619,0.762,25140000.0
2005-05-13 13:07:00,0.7621,0.7622,0.7619,0.7621,25140000.0
2005-05-13 13:08:00,0.7622,0.7624,0.762,0.7621,25140000.0
2005-05-13 13:09:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-13 13:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-13 13:11:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-13 13:12:00,0.762,0.762,0.7618,0.7618,25140000.0
2005-05-13 13:13:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-13 13:14:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-13 13:15:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-13 13:16:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-05-13 13:17:00,0.7621,0.7626,0.762,0.7625,25140000.0
2005-05-13 13:18:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-05-13 13:19:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-05-13 13:20:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-13 13:21:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-13 13:22:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-13 13:23:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-05-13 13:24:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2005-05-13 13:25:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-13 13:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-13 13:27:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-13 13:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-13 13:29:00,0.762,0.7625,0.762,0.7624,25140000.0
2005-05-13 13:30:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-05-13 13:32:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-13 13:33:00,0.7625,0.7626,0.7621,0.7621,25140000.0
2005-05-13 13:34:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-13 13:35:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-05-13 13:36:00,0.7621,0.7621,0.7618,0.7619,25140000.0
2005-05-13 13:37:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-13 13:38:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-05-13 13:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 13:40:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-13 13:41:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-13 13:42:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 13:43:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-05-13 13:44:00,0.7622,0.7624,0.762,0.7621,25140000.0
2005-05-13 13:45:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-13 13:48:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-13 13:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 13:50:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-13 13:51:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-13 13:52:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-05-13 13:53:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-05-13 13:54:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-13 13:55:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-13 13:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-13 13:57:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-13 13:58:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-13 14:00:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-13 14:01:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-13 14:02:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-05-13 14:03:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-05-13 14:04:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-13 14:05:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-13 14:06:00,0.7619,0.7619,0.7614,0.7616,25140000.0
2005-05-13 14:07:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-13 14:08:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-05-13 14:09:00,0.7618,0.7622,0.7618,0.7621,25140000.0
2005-05-13 14:10:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-13 14:11:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-05-13 14:12:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-13 14:13:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-13 14:14:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-13 14:15:00,0.7618,0.7619,0.7614,0.7616,25140000.0
2005-05-13 14:16:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-13 14:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-13 14:18:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-13 14:19:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-05-13 14:20:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-05-13 14:21:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-05-13 14:22:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-13 14:23:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-05-13 14:24:00,0.7613,0.7617,0.7613,0.7617,25140000.0
2005-05-13 14:25:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-05-13 14:26:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-05-13 14:27:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-13 14:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-13 14:29:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-05-13 14:30:00,0.7621,0.7624,0.7619,0.7622,25140000.0
2005-05-13 14:31:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-05-13 14:32:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-05-13 14:33:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-05-13 14:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-13 14:35:00,0.7622,0.7627,0.7622,0.7624,25140000.0
2005-05-13 14:36:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-05-13 14:37:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-05-13 14:38:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-05-13 14:39:00,0.7627,0.7631,0.7627,0.763,25140000.0
2005-05-13 14:40:00,0.763,0.7631,0.7628,0.763,25140000.0
2005-05-13 14:41:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-13 14:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 14:43:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 14:44:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-13 14:45:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-13 14:46:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-05-13 14:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-13 14:49:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-05-13 14:50:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-05-13 14:51:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-13 14:52:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-05-13 14:53:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-13 14:54:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-05-13 14:55:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-05-13 14:56:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-05-13 14:57:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-05-13 14:58:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-13 14:59:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-05-13 15:00:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-13 15:01:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-13 15:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 15:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-13 15:05:00,0.763,0.763,0.7629,0.763,25140000.0
2005-05-13 15:06:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-05-13 15:07:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-05-13 15:08:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-05-13 15:09:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-05-13 15:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-13 15:11:00,0.7625,0.7625,0.7622,0.7625,25140000.0
2005-05-13 15:12:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-13 15:13:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-05-13 15:14:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-05-13 15:15:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-05-13 15:16:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-05-13 15:17:00,0.763,0.7633,0.7629,0.7631,25140000.0
2005-05-13 15:18:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-13 15:19:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-05-13 15:20:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-13 15:21:00,0.7638,0.7638,0.7634,0.7635,25140000.0
2005-05-13 15:22:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-13 15:23:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-13 15:24:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-05-13 15:25:00,0.7637,0.764,0.7635,0.7639,25140000.0
2005-05-13 15:26:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-05-13 15:27:00,0.7637,0.7638,0.7634,0.7634,25140000.0
2005-05-13 15:28:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-13 15:30:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-13 15:31:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-05-13 15:32:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-05-13 15:33:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-13 15:34:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-05-13 15:35:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-13 15:36:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-05-13 15:37:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-05-13 15:38:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-13 15:39:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-13 15:40:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-05-13 15:42:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-05-13 15:43:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-05-13 15:44:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-05-13 15:45:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-05-13 15:46:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-05-13 15:47:00,0.7637,0.7638,0.7633,0.7634,25140000.0
2005-05-13 15:48:00,0.7635,0.7637,0.7633,0.7635,25140000.0
2005-05-13 15:49:00,0.7634,0.7638,0.7632,0.7637,25140000.0
2005-05-13 15:50:00,0.7635,0.764,0.7635,0.7639,25140000.0
2005-05-13 15:51:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-05-13 15:52:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-05-13 15:53:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-05-13 15:54:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-05-13 15:55:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-05-13 15:56:00,0.7633,0.7634,0.763,0.763,25140000.0
2005-05-13 15:57:00,0.7631,0.7631,0.7628,0.7629,25140000.0
2005-05-13 15:58:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-05-13 15:59:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-05-13 16:00:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-05-13 16:01:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-05-13 16:02:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-05-13 16:03:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-05-13 16:04:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-05-13 16:05:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-05-13 16:06:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-05-13 16:07:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-13 16:08:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-05-13 16:09:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-13 16:10:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-13 16:11:00,0.7622,0.7624,0.762,0.762,25140000.0
2005-05-13 16:12:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-13 16:13:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-13 16:14:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-05-13 16:15:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-13 16:16:00,0.7619,0.7624,0.7619,0.7624,25140000.0
2005-05-13 16:17:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 16:18:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-13 16:19:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-13 16:20:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-13 16:22:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-13 16:23:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-13 16:24:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-13 16:25:00,0.7619,0.7619,0.7614,0.7619,25140000.0
2005-05-13 16:26:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-05-13 16:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-13 16:28:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-05-13 16:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-13 16:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-13 16:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-13 16:32:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2005-05-13 16:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-13 16:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-13 16:36:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-13 16:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-13 16:38:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-05-13 16:39:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-13 16:40:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-13 16:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-13 16:42:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 16:43:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-13 16:46:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-13 16:47:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-13 16:48:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 16:49:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-13 16:50:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-13 16:51:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-13 16:52:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-13 16:53:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 16:54:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 16:55:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-13 16:56:00,0.7626,0.7628,0.7625,0.7627,25140000.0
2005-05-13 16:57:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2005-05-13 16:58:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-13 16:59:00,0.7625,0.7628,0.7624,0.7628,25140000.0
2005-05-13 17:00:00,0.7629,0.7629,0.7624,0.7625,25140000.0
2005-05-13 17:01:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-05-13 17:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 17:03:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-13 17:04:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-13 17:05:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-13 17:06:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 17:07:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2005-05-13 17:08:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-13 17:09:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-13 17:10:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 17:11:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-13 17:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-13 17:13:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-05-13 17:14:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-13 17:15:00,0.762,0.762,0.7616,0.7618,25140000.0
2005-05-13 17:16:00,0.7617,0.7617,0.7613,0.7614,25140000.0
2005-05-13 17:17:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-05-13 17:18:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-13 17:19:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-05-13 17:20:00,0.7613,0.7616,0.7612,0.7612,25140000.0
2005-05-13 17:21:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-13 17:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 17:23:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 17:24:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-13 17:25:00,0.761,0.7611,0.7608,0.761,25140000.0
2005-05-13 17:26:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-13 17:27:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-13 17:28:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-13 17:29:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-13 17:30:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-05-13 17:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 17:32:00,0.761,0.7611,0.7608,0.7609,25140000.0
2005-05-13 17:33:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-05-13 17:34:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-05-13 17:35:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 17:36:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-13 17:37:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-13 17:38:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-05-13 17:39:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-05-13 17:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-13 17:41:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-05-13 17:42:00,0.7612,0.7613,0.761,0.761,25140000.0
2005-05-13 17:43:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-13 17:44:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-13 17:45:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-05-13 17:46:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-13 17:48:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-13 17:49:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-05-13 17:50:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-13 17:51:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-13 17:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 17:54:00,0.7608,0.7609,0.7606,0.7609,25140000.0
2005-05-13 17:55:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-13 17:56:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-05-13 17:57:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2005-05-13 17:58:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-13 18:00:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-13 18:01:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-13 18:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 18:03:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-13 18:04:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-13 18:05:00,0.7608,0.7608,0.7604,0.7605,25140000.0
2005-05-13 18:06:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-13 18:07:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 18:08:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 18:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 18:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 18:11:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-13 18:12:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 18:13:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-05-13 18:14:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-13 18:15:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 18:16:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-13 18:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-13 18:18:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 18:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 18:22:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 18:25:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-13 18:27:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-05-13 18:28:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-05-13 18:33:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-13 18:34:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-13 18:35:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-13 18:36:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-13 18:37:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-13 18:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 18:41:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 18:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 18:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 18:48:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-05-13 18:49:00,0.7605,0.7608,0.7604,0.7608,25140000.0
2005-05-13 18:50:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 18:51:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-13 18:52:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-13 18:53:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-13 18:54:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-13 18:55:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-05-13 18:56:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-13 18:57:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-05-13 18:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 18:59:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-05-13 19:00:00,0.7606,0.7607,0.7603,0.7603,25140000.0
2005-05-13 19:01:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-13 19:02:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-13 19:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:04:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-13 19:05:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-05-13 19:06:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-13 19:07:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-05-13 19:09:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-13 19:10:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-13 19:11:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-13 19:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:15:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-13 19:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 19:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:22:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-13 19:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:24:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 19:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 19:30:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-05-13 19:31:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-13 19:32:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-13 19:33:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-13 19:35:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-13 19:36:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-13 19:37:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-13 19:38:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-13 19:40:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-13 19:41:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-05-13 19:43:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 19:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-13 19:47:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-13 19:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 19:52:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-13 19:53:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-13 19:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 19:59:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-13 20:03:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:05:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-13 20:06:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-13 20:09:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-13 20:12:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-05-13 20:13:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-13 20:17:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-05-13 20:18:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 20:19:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-13 20:20:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-13 20:21:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 20:22:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-13 20:25:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-13 20:27:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-13 20:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 20:32:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-13 20:33:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:34:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 20:36:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2005-05-13 20:37:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-13 20:38:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-05-13 20:39:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-13 20:40:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 20:41:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:42:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:43:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 20:46:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 20:47:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 20:48:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 20:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:50:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-13 20:52:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-13 20:53:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 20:54:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 20:57:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 20:58:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-05-13 21:00:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-05-13 21:01:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-13 21:02:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-13 21:08:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 21:10:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-13 21:11:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-13 21:12:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-13 21:14:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-13 21:15:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-13 21:17:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-13 21:18:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-13 21:19:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-13 21:20:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-13 21:21:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-13 21:22:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-13 21:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-13 21:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-13 21:28:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-13 21:33:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 21:36:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-13 21:39:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 21:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 21:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 21:44:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-13 21:46:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 21:47:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-13 21:48:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-13 21:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 21:51:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-13 21:52:00,0.7602,0.7604,0.7601,0.7604,25140000.0
2005-05-13 21:59:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-13 22:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:02:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-13 22:03:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:04:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-13 22:05:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-13 22:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:08:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:09:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:13:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-13 22:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 22:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-13 22:18:00,0.7606,0.7608,0.7605,0.7607,25140000.0
2005-05-13 22:19:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-13 22:21:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-13 22:23:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-13 22:24:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-13 22:25:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:26:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:29:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:30:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-13 22:31:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-13 22:32:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-13 22:34:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:35:00,0.761,0.7611,0.761,0.761,25140000.0
2005-05-13 22:36:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-13 22:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-13 22:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-13 22:42:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:52:00,0.761,0.7612,0.761,0.761,25140000.0
2005-05-13 22:53:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-13 22:55:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-13 22:58:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-16 00:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-16 00:04:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-16 00:05:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-16 00:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-16 00:09:00,0.761,0.7611,0.761,0.761,25140000.0
2005-05-16 00:11:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-16 00:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-16 00:13:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-16 00:14:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-05-16 00:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-16 00:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-16 00:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-16 00:21:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-16 00:22:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-16 00:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-16 00:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-16 00:26:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-16 00:28:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-05-16 00:29:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-05-16 00:30:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-16 00:31:00,0.7601,0.7604,0.76,0.7603,25140000.0
2005-05-16 00:32:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-05-16 00:33:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-16 00:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 00:36:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-16 00:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 00:38:00,0.7598,0.7598,0.7594,0.7597,25140000.0
2005-05-16 00:39:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-16 00:40:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-05-16 00:41:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-16 00:42:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-05-16 00:43:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-16 00:46:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-16 00:47:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-16 00:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 00:49:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-16 00:50:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-16 00:51:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-05-16 00:52:00,0.7592,0.7598,0.7591,0.7597,25140000.0
2005-05-16 00:53:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-16 00:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 00:55:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-16 00:56:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-16 00:57:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-16 00:58:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-16 00:59:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-16 01:00:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-16 01:01:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-05-16 01:03:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-05-16 01:04:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-05-16 01:05:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-05-16 01:06:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-16 01:07:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-05-16 01:08:00,0.7593,0.7598,0.7593,0.7596,25140000.0
2005-05-16 01:09:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-05-16 01:10:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-16 01:11:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-05-16 01:12:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-16 01:13:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-16 01:14:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-05-16 01:15:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-05-16 01:16:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-16 01:18:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-05-16 01:19:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-05-16 01:20:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-16 01:22:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-16 01:25:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-16 01:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 01:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 01:32:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-16 01:33:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-16 01:34:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-16 01:36:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-16 01:37:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-16 01:38:00,0.7597,0.7597,0.7592,0.7593,25140000.0
2005-05-16 01:39:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-05-16 01:40:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-05-16 01:43:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-16 01:44:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-16 01:45:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-16 01:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-16 01:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-16 01:48:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-16 01:50:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-16 01:52:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-16 01:53:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-16 01:54:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-16 01:55:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-16 01:56:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-16 01:57:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-16 01:58:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-16 01:59:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-16 02:00:00,0.7596,0.7598,0.7594,0.7596,25140000.0
2005-05-16 02:01:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-16 02:02:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-16 02:03:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-16 02:04:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-16 02:05:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-16 02:06:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-16 02:08:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-16 02:11:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-16 02:14:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-16 02:15:00,0.7593,0.7596,0.7593,0.7593,25140000.0
2005-05-16 02:16:00,0.7592,0.7593,0.7589,0.759,25140000.0
2005-05-16 02:17:00,0.7591,0.7591,0.7587,0.7589,25140000.0
2005-05-16 02:18:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-16 02:19:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-16 02:20:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-16 02:21:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-05-16 02:22:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-16 02:23:00,0.759,0.7592,0.759,0.759,25140000.0
2005-05-16 02:24:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-16 02:25:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-16 02:27:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-16 02:28:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-05-16 02:31:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-16 02:32:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2005-05-16 02:33:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-16 02:34:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-16 02:35:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-05-16 02:36:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-16 02:37:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-05-16 02:38:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-05-16 02:39:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-16 02:40:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-05-16 02:41:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-16 02:42:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-16 02:43:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-16 02:48:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-16 02:49:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2005-05-16 02:50:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-16 02:52:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-16 02:53:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-16 02:54:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-16 02:55:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-16 02:56:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-16 02:57:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 02:59:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-16 03:00:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-16 03:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 03:03:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-16 03:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 03:07:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-16 03:08:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-05-16 03:09:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-05-16 03:10:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-16 03:11:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-16 03:12:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2005-05-16 03:13:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-16 03:14:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-16 03:18:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-16 03:19:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-16 03:20:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-16 03:21:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-05-16 03:22:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-16 03:24:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-16 03:27:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-16 03:29:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-16 03:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 03:31:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-16 03:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-16 03:33:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-16 03:34:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-05-16 03:36:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 03:38:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-16 03:39:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-16 03:41:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 03:42:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-16 03:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 03:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-16 03:50:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 03:51:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-16 03:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 03:55:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-16 03:56:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-05-16 03:58:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-16 03:59:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-16 04:01:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-16 04:02:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-16 04:03:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-16 04:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-16 04:11:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-05-16 04:12:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-16 04:14:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-16 04:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 04:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 04:17:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-16 04:18:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 04:21:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 04:22:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-05-16 04:23:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-16 04:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:26:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 04:27:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:31:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-16 04:32:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 04:33:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:34:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:36:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-16 04:37:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:38:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-16 04:39:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-05-16 04:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:41:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-05-16 04:42:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-05-16 04:43:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-05-16 04:45:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-16 04:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 04:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:52:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-16 04:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 04:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-16 05:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:12:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-16 05:14:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-16 05:16:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-16 05:19:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-16 05:22:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-16 05:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-16 05:36:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-16 05:37:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-05-16 05:40:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-16 05:41:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-16 05:44:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-16 05:46:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-16 05:50:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-05-16 05:51:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-16 05:55:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-16 05:56:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-16 05:57:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-05-16 06:03:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-16 06:04:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-05-16 06:06:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-16 06:07:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-16 06:08:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-16 06:09:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-16 06:10:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-16 06:11:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-16 06:12:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-16 06:13:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 06:14:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-16 06:15:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-16 06:16:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 06:17:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 06:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 06:19:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 06:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 06:22:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 06:25:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-16 06:26:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 06:27:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-16 06:29:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 06:30:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 06:31:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-16 06:38:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 06:39:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 06:40:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-16 06:42:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 06:43:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-16 06:44:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-05-16 06:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-16 06:48:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-16 06:49:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-05-16 06:50:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 06:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 06:52:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-16 06:53:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 06:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 06:55:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 06:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 06:59:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-16 07:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 07:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 07:08:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 07:09:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-16 07:12:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-16 07:15:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-16 07:16:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 07:17:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 07:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 07:20:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 07:21:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-05-16 07:22:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-05-16 07:23:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-16 07:24:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-05-16 07:25:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-16 07:26:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-16 07:27:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-16 07:29:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-16 07:30:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-16 07:31:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-16 07:32:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-16 07:33:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-16 07:34:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-16 07:35:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-16 07:37:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-16 07:38:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-16 07:39:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-16 07:41:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-16 07:42:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-16 07:43:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-16 07:44:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 07:45:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 07:46:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 07:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 07:48:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-16 07:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 07:51:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-16 07:52:00,0.7567,0.7567,0.7563,0.7565,25140000.0
2005-05-16 07:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 07:55:00,0.7561,0.7563,0.7558,0.7559,25140000.0
2005-05-16 07:56:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 07:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 07:58:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-05-16 07:59:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-16 08:00:00,0.7557,0.7558,0.7554,0.7554,25140000.0
2005-05-16 08:01:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-05-16 08:02:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-16 08:03:00,0.7554,0.7556,0.7549,0.7554,25140000.0
2005-05-16 08:04:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-05-16 08:05:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-16 08:06:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-16 08:07:00,0.7556,0.7556,0.7549,0.7549,25140000.0
2005-05-16 08:08:00,0.7551,0.7554,0.755,0.7553,25140000.0
2005-05-16 08:09:00,0.7554,0.7554,0.755,0.755,25140000.0
2005-05-16 08:10:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-05-16 08:11:00,0.755,0.7552,0.7549,0.7552,25140000.0
2005-05-16 08:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-16 08:13:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-05-16 08:14:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-16 08:15:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-16 08:16:00,0.7556,0.7558,0.7554,0.7558,25140000.0
2005-05-16 08:17:00,0.7557,0.7558,0.7554,0.7556,25140000.0
2005-05-16 08:18:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-16 08:19:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-05-16 08:20:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-05-16 08:21:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-16 08:22:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-16 08:23:00,0.755,0.7551,0.7547,0.7548,25140000.0
2005-05-16 08:24:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-05-16 08:25:00,0.7546,0.7547,0.7544,0.7544,25140000.0
2005-05-16 08:26:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-05-16 08:27:00,0.754,0.754,0.7533,0.7538,25140000.0
2005-05-16 08:28:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-05-16 08:29:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-05-16 08:30:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-05-16 08:31:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-05-16 08:32:00,0.7543,0.7545,0.7541,0.7544,25140000.0
2005-05-16 08:33:00,0.7543,0.7544,0.754,0.7543,25140000.0
2005-05-16 08:34:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-05-16 08:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-16 08:36:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-16 08:37:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-05-16 08:38:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-16 08:39:00,0.7546,0.7546,0.7544,0.7546,25140000.0
2005-05-16 08:40:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-05-16 08:41:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-16 08:42:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-16 08:43:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-05-16 08:44:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-05-16 08:45:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-05-16 08:46:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-05-16 08:47:00,0.754,0.7545,0.754,0.7545,25140000.0
2005-05-16 08:48:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-05-16 08:49:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-05-16 08:50:00,0.7547,0.755,0.7546,0.755,25140000.0
2005-05-16 08:51:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-05-16 08:52:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-05-16 08:53:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-16 08:54:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-05-16 08:55:00,0.7553,0.7553,0.755,0.7551,25140000.0
2005-05-16 08:56:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-05-16 08:57:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 08:58:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-16 09:01:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-05-16 09:02:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-05-16 09:03:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-16 09:04:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 09:05:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-05-16 09:06:00,0.7552,0.7553,0.7549,0.7549,25140000.0
2005-05-16 09:07:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-05-16 09:08:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 09:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 09:12:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-05-16 09:13:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-05-16 09:14:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-05-16 09:17:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-16 09:18:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 09:19:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-16 09:20:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-16 09:22:00,0.7552,0.7552,0.755,0.7552,25140000.0
2005-05-16 09:23:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-05-16 09:24:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-16 09:25:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-16 09:26:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-05-16 09:27:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-16 09:28:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 09:29:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-05-16 09:30:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-05-16 09:31:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-16 09:32:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-05-16 09:33:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:34:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:35:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:36:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-16 09:37:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:38:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:40:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:41:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 09:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 09:44:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 09:45:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-05-16 09:46:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 09:47:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 09:48:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 09:49:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-05-16 09:50:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 09:51:00,0.755,0.7551,0.755,0.755,25140000.0
2005-05-16 09:52:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-16 09:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 09:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 09:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-16 09:57:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-05-16 09:58:00,0.7548,0.7548,0.7545,0.7547,25140000.0
2005-05-16 09:59:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-05-16 10:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-16 10:01:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-05-16 10:02:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-05-16 10:03:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-16 10:04:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-16 10:05:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-05-16 10:06:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-16 10:07:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-16 10:08:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-16 10:09:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-16 10:10:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-16 10:11:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 10:12:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 10:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 10:14:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 10:15:00,0.755,0.7551,0.755,0.755,25140000.0
2005-05-16 10:16:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-16 10:17:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 10:19:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 10:23:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 10:26:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-16 10:27:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-16 10:28:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-16 10:30:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 10:31:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-16 10:32:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-05-16 10:33:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-16 10:34:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-16 10:35:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-16 10:36:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-05-16 10:38:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-16 10:42:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-16 10:43:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-16 10:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-16 10:45:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-16 10:46:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-05-16 10:47:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-16 10:48:00,0.7553,0.7558,0.7553,0.7556,25140000.0
2005-05-16 10:49:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2005-05-16 10:50:00,0.7563,0.7564,0.7559,0.7564,25140000.0
2005-05-16 10:51:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-16 10:52:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-05-16 10:53:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-05-16 10:54:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-05-16 10:57:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-16 10:58:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-16 10:59:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-05-16 11:00:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-16 11:01:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-16 11:02:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-16 11:03:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-16 11:04:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-16 11:05:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-16 11:06:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-16 11:08:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-16 11:09:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-16 11:10:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2005-05-16 11:11:00,0.7568,0.7573,0.7568,0.7573,25140000.0
2005-05-16 11:12:00,0.7576,0.7577,0.7573,0.7574,25140000.0
2005-05-16 11:13:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-05-16 11:14:00,0.7576,0.7577,0.7573,0.7577,25140000.0
2005-05-16 11:15:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-16 11:16:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-05-16 11:17:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-05-16 11:18:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-05-16 11:19:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-05-16 11:20:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-05-16 11:21:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-05-16 11:22:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 11:23:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-16 11:24:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-16 11:25:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2005-05-16 11:26:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-05-16 11:27:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-05-16 11:28:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-05-16 11:29:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-05-16 11:30:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-16 11:31:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-16 11:33:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-16 11:34:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-05-16 11:35:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-05-16 11:36:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-05-16 11:37:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-05-16 11:39:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-16 11:40:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-05-16 11:41:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-05-16 11:42:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-16 11:43:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-16 11:44:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-16 11:45:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-16 11:46:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-16 11:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-16 11:48:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-16 11:49:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-16 11:50:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 11:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 11:52:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-16 11:53:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-16 11:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 11:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 11:59:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:02:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-16 12:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-16 12:08:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 12:09:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 12:10:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-16 12:11:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:12:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2005-05-16 12:13:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-05-16 12:14:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-16 12:15:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-16 12:16:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-05-16 12:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:18:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 12:19:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 12:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 12:22:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-16 12:23:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-05-16 12:24:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-16 12:25:00,0.7564,0.7566,0.7561,0.7563,25140000.0
2005-05-16 12:26:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-16 12:27:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-16 12:28:00,0.7565,0.7568,0.7564,0.7567,25140000.0
2005-05-16 12:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-16 12:30:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-05-16 12:31:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2005-05-16 12:32:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-16 12:33:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-16 12:35:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-05-16 12:36:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-16 12:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:38:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 12:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:40:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-16 12:41:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-16 12:43:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-16 12:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 12:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 12:49:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-16 12:50:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-16 12:53:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-05-16 12:54:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-16 12:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 12:56:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-16 12:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 12:58:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-05-16 12:59:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-16 13:00:00,0.7564,0.7566,0.7563,0.7566,25140000.0
2005-05-16 13:02:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-16 13:03:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-16 13:04:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-16 13:05:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 13:06:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-05-16 13:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:09:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-05-16 13:10:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-16 13:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:12:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 13:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:14:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-16 13:15:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-16 13:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:17:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-05-16 13:18:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 13:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 13:20:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-16 13:21:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-05-16 13:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:23:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-16 13:26:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-16 13:27:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 13:28:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-16 13:29:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 13:30:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-16 13:33:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 13:34:00,0.7558,0.756,0.7558,0.7558,25140000.0
2005-05-16 13:36:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-16 13:42:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 13:43:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 13:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:47:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-16 13:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 13:51:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-16 13:52:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-05-16 13:53:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-16 13:54:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-16 13:56:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-05-16 13:57:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-05-16 13:59:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-16 14:00:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-05-16 14:01:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-05-16 14:02:00,0.7556,0.7558,0.7554,0.7558,25140000.0
2005-05-16 14:03:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-16 14:04:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-16 14:05:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-16 14:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 14:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 14:09:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-16 14:10:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-16 14:11:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-16 14:12:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-16 14:13:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-16 14:14:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-05-16 14:15:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-16 14:16:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-16 14:17:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-16 14:18:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-05-16 14:20:00,0.7553,0.7554,0.755,0.755,25140000.0
2005-05-16 14:21:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-16 14:22:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 14:23:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-05-16 14:24:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-05-16 14:25:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-05-16 14:26:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-05-16 14:27:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 14:28:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-16 14:29:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-16 14:30:00,0.7551,0.7559,0.7551,0.7559,25140000.0
2005-05-16 14:31:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-05-16 14:32:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-16 14:33:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-16 14:34:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2005-05-16 14:35:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-16 14:36:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-05-16 14:37:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-16 14:38:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-16 14:39:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-16 14:40:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-05-16 14:41:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-16 14:42:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-16 14:43:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-16 14:44:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-16 14:45:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 14:46:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 14:47:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-16 14:48:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-05-16 14:49:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 14:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 14:51:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 14:52:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-16 14:53:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-16 14:55:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-05-16 14:56:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-16 14:57:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-16 14:58:00,0.7554,0.7554,0.7549,0.7552,25140000.0
2005-05-16 14:59:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-05-16 15:00:00,0.755,0.757,0.755,0.7565,25140000.0
2005-05-16 15:01:00,0.7563,0.7565,0.7559,0.7563,25140000.0
2005-05-16 15:02:00,0.756,0.7561,0.7556,0.7559,25140000.0
2005-05-16 15:03:00,0.7559,0.7559,0.7552,0.7552,25140000.0
2005-05-16 15:04:00,0.7551,0.7556,0.7549,0.7554,25140000.0
2005-05-16 15:05:00,0.7553,0.7559,0.7553,0.7559,25140000.0
2005-05-16 15:06:00,0.756,0.7568,0.756,0.7568,25140000.0
2005-05-16 15:07:00,0.7569,0.7574,0.7569,0.7573,25140000.0
2005-05-16 15:08:00,0.7574,0.7579,0.7573,0.7578,25140000.0
2005-05-16 15:09:00,0.7576,0.7579,0.7574,0.7579,25140000.0
2005-05-16 15:10:00,0.7579,0.758,0.7577,0.758,25140000.0
2005-05-16 15:11:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-16 15:12:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-05-16 15:13:00,0.7579,0.7584,0.7579,0.7583,25140000.0
2005-05-16 15:14:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-16 15:15:00,0.7581,0.7586,0.7581,0.7583,25140000.0
2005-05-16 15:16:00,0.7581,0.7581,0.7577,0.7577,25140000.0
2005-05-16 15:17:00,0.7578,0.7579,0.7576,0.7578,25140000.0
2005-05-16 15:18:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-05-16 15:19:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-16 15:20:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-16 15:21:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-05-16 15:22:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-16 15:23:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-16 15:24:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-05-16 15:25:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-05-16 15:26:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-05-16 15:27:00,0.7576,0.7576,0.7572,0.7573,25140000.0
2005-05-16 15:28:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-16 15:29:00,0.7573,0.7577,0.7571,0.7577,25140000.0
2005-05-16 15:30:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-16 15:31:00,0.7573,0.7576,0.7571,0.7572,25140000.0
2005-05-16 15:32:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-05-16 15:33:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-16 15:34:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-16 15:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-16 15:36:00,0.7571,0.7577,0.7571,0.7577,25140000.0
2005-05-16 15:37:00,0.7573,0.7577,0.7573,0.7574,25140000.0
2005-05-16 15:40:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-05-16 15:41:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-16 15:42:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2005-05-16 15:43:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-16 15:44:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-16 15:45:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-16 15:46:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-05-16 15:47:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-05-16 15:48:00,0.7576,0.7578,0.7573,0.7574,25140000.0
2005-05-16 15:49:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-16 15:50:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-05-16 15:51:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-16 15:52:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-16 15:53:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-16 15:54:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-05-16 15:55:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-16 15:56:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-16 15:57:00,0.757,0.757,0.7568,0.757,25140000.0
2005-05-16 15:58:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-16 15:59:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-05-16 16:00:00,0.7573,0.7576,0.7572,0.7573,25140000.0
2005-05-16 16:01:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-05-16 16:02:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-16 16:03:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-16 16:05:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-05-16 16:06:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-16 16:08:00,0.7576,0.7581,0.7576,0.7581,25140000.0
2005-05-16 16:09:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2005-05-16 16:10:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-16 16:11:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-05-16 16:12:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-05-16 16:13:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-05-16 16:14:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 16:15:00,0.7583,0.7585,0.7581,0.7585,25140000.0
2005-05-16 16:16:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-16 16:17:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-05-16 16:18:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-05-16 16:19:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-05-16 16:20:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-16 16:21:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-05-16 16:22:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-05-16 16:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-16 16:24:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-16 16:25:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-16 16:26:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-16 16:27:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-16 16:28:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-16 16:29:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-05-16 16:30:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-16 16:31:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-16 16:32:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-16 16:34:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-16 16:35:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-05-16 16:36:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-16 16:37:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-16 16:38:00,0.7579,0.7579,0.7574,0.7574,25140000.0
2005-05-16 16:39:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-05-16 16:40:00,0.7572,0.7574,0.757,0.757,25140000.0
2005-05-16 16:41:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-05-16 16:42:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-16 16:43:00,0.7572,0.7574,0.7571,0.7574,25140000.0
2005-05-16 16:45:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-16 16:46:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-05-16 16:47:00,0.7571,0.7573,0.757,0.7572,25140000.0
2005-05-16 16:48:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-05-16 16:49:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-05-16 16:50:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-16 16:51:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-16 16:52:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-16 16:53:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-16 16:54:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-05-16 16:55:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-05-16 16:56:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-05-16 16:57:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-16 16:58:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-16 16:59:00,0.7578,0.7579,0.7574,0.7574,25140000.0
2005-05-16 17:00:00,0.7576,0.7576,0.7571,0.7574,25140000.0
2005-05-16 17:01:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-16 17:02:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-16 17:03:00,0.7576,0.7576,0.7571,0.7571,25140000.0
2005-05-16 17:04:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-16 17:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 17:06:00,0.7571,0.7571,0.7565,0.7565,25140000.0
2005-05-16 17:07:00,0.7564,0.7568,0.7564,0.7565,25140000.0
2005-05-16 17:08:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-05-16 17:09:00,0.7564,0.7565,0.756,0.756,25140000.0
2005-05-16 17:10:00,0.7559,0.7561,0.7558,0.756,25140000.0
2005-05-16 17:11:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-05-16 17:12:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-16 17:13:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-05-16 17:14:00,0.7561,0.7568,0.756,0.7568,25140000.0
2005-05-16 17:15:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-05-16 17:16:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-16 17:17:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-05-16 17:18:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-05-16 17:20:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-05-16 17:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 17:24:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-16 17:25:00,0.756,0.7563,0.7559,0.756,25140000.0
2005-05-16 17:26:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-16 17:27:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-16 17:28:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-05-16 17:29:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-16 17:30:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-16 17:31:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-16 17:33:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-16 17:34:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-16 17:35:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-16 17:36:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-16 17:37:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-16 17:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-16 17:39:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-16 17:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 17:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 17:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 17:43:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-16 17:44:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-16 17:46:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-16 17:47:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 17:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-16 17:49:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-16 17:50:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-05-16 17:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-16 17:53:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-16 17:54:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-16 17:55:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-05-16 17:56:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-16 17:57:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-05-16 17:58:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-05-16 17:59:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-16 18:00:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-05-16 18:01:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-16 18:02:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-16 18:03:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-16 18:04:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-05-16 18:06:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-16 18:07:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-16 18:08:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-16 18:09:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-16 18:10:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-05-16 18:11:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-16 18:12:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-05-16 18:13:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-16 18:14:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-05-16 18:15:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-16 18:16:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-16 18:17:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-16 18:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 18:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 18:20:00,0.7559,0.7559,0.7556,0.7558,25140000.0
2005-05-16 18:21:00,0.7557,0.7557,0.7553,0.7556,25140000.0
2005-05-16 18:22:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-16 18:23:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-16 18:24:00,0.756,0.7561,0.756,0.756,25140000.0
2005-05-16 18:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 18:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 18:27:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 18:29:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-16 18:30:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 18:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-16 18:32:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-16 18:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-16 18:34:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-16 18:35:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-05-16 18:36:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-05-16 18:37:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-16 18:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 18:39:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-05-16 18:40:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-16 18:42:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-16 18:43:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-16 18:44:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-05-16 18:45:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-16 18:46:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-16 18:47:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-16 18:48:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-05-16 18:49:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-16 18:50:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-16 18:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 18:53:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-16 18:54:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-16 18:55:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-05-16 18:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 18:59:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-16 19:01:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-16 19:02:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 19:03:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-16 19:05:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-05-16 19:07:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-16 19:08:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-16 19:09:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-16 19:10:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-16 19:11:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2005-05-16 19:13:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-16 19:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 19:16:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 19:17:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-16 19:19:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 19:20:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-05-16 19:21:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 19:26:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 19:27:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-05-16 19:28:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 19:30:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-16 19:32:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 19:33:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-16 19:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 19:36:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-16 19:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 19:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 19:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 19:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 19:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-16 19:44:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 19:45:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-16 19:46:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-05-16 19:47:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-16 19:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 19:49:00,0.7552,0.7552,0.7549,0.7551,25140000.0
2005-05-16 19:51:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-16 19:52:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-16 19:55:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-16 20:01:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-16 20:03:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-16 20:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 20:05:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-16 20:08:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-16 20:09:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-16 20:10:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-16 20:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 20:12:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-16 20:16:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 20:17:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-16 20:19:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-16 20:21:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-16 20:23:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-16 20:27:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-16 20:31:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-16 20:33:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-16 20:34:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-16 20:38:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-16 20:39:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-05-16 20:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-16 20:41:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-16 20:42:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-16 20:44:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-16 20:45:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-16 20:46:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-16 20:47:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-05-16 20:48:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-05-16 20:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-16 20:52:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-16 20:53:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-16 20:54:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 20:55:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-16 20:56:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-16 20:57:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-16 20:58:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 20:59:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-05-16 21:00:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-16 21:01:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-16 21:03:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 21:04:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-16 21:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-16 21:06:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:07:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-05-16 21:08:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:10:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-16 21:11:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:12:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:13:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:14:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-05-16 21:15:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-16 21:16:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-16 21:21:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:22:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-05-16 21:24:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-16 21:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-16 21:26:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-16 21:27:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-16 21:28:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-05-16 21:31:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 21:32:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 21:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-16 21:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 21:35:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-16 21:38:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-16 21:39:00,0.7554,0.7556,0.7552,0.7556,25140000.0
2005-05-16 21:40:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 21:41:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-16 21:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-16 21:43:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 21:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 21:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 21:47:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-16 21:48:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-16 21:49:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-16 21:50:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-16 21:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 21:53:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-16 21:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 21:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 21:58:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 22:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-16 22:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 22:09:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 22:11:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 22:12:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 22:15:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-16 22:17:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-16 22:18:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 22:19:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-16 22:23:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 22:25:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 22:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 22:31:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-16 22:32:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-16 22:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 22:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 22:37:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-16 22:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 22:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-16 22:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 22:50:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-16 22:51:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-16 22:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-16 22:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-16 22:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 22:58:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-16 23:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 23:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 23:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-16 23:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-16 23:11:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-16 23:17:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-16 23:20:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-16 23:21:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-16 23:22:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-16 23:23:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-05-16 23:24:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 23:26:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 23:27:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 23:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-16 23:30:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-16 23:34:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-16 23:36:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 23:38:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-16 23:40:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-16 23:41:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-05-16 23:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-16 23:51:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-16 23:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 00:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 00:01:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-17 00:02:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 00:04:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-17 00:08:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 00:09:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 00:10:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 00:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 00:19:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 00:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 00:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 00:24:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 00:28:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 00:29:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 00:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 00:31:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 00:32:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-17 00:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 00:34:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 00:35:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 00:36:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 00:37:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 00:38:00,0.7566,0.7566,0.7561,0.7561,25140000.0
2005-05-17 00:39:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 00:40:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-17 00:41:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-17 00:43:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-17 00:44:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-17 00:45:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 00:50:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 00:51:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 00:52:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 00:53:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 00:54:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 00:55:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 00:56:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-17 00:58:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-17 01:00:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 01:01:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 01:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 01:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 01:05:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 01:06:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 01:10:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 01:13:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 01:15:00,0.7568,0.7569,0.7566,0.7569,25140000.0
2005-05-17 01:16:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-05-17 01:21:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 01:23:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-17 01:24:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 01:27:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 01:28:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 01:29:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 01:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 01:33:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-17 01:34:00,0.7561,0.7561,0.7557,0.7558,25140000.0
2005-05-17 01:35:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 01:36:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 01:37:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 01:38:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-17 01:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-17 01:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 01:44:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 01:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 01:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 01:47:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 01:49:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 01:50:00,0.7565,0.7569,0.7565,0.7568,25140000.0
2005-05-17 01:51:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 01:52:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2005-05-17 01:53:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-05-17 01:54:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-17 01:55:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 01:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 01:57:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 01:58:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-17 01:59:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 02:00:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 02:01:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-17 02:02:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 02:03:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 02:04:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 02:05:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-17 02:06:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-17 02:07:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-17 02:09:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 02:10:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-05-17 02:11:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 02:12:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 02:13:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-05-17 02:14:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 02:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 02:18:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 02:19:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 02:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 02:22:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 02:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 02:24:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 02:25:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-05-17 02:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 02:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 02:30:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 02:31:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 02:32:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-17 02:34:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-17 02:35:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 02:36:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-17 02:37:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-17 02:40:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 02:42:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-17 02:43:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 02:46:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 02:48:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-05-17 02:49:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-05-17 02:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 02:52:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 02:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 02:54:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-17 02:55:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 02:59:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 03:00:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-17 03:01:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-05-17 03:02:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 03:03:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 03:08:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-17 03:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 03:12:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-17 03:13:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 03:14:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-05-17 03:16:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-17 03:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 03:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 03:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 03:33:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 03:34:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-17 03:37:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 03:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 03:42:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 03:43:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-17 03:44:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 03:45:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-17 03:47:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2005-05-17 03:48:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-17 03:49:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-17 03:50:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-17 03:51:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 03:52:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 03:54:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-17 03:55:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-17 03:56:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 03:57:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 03:59:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-17 04:00:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-05-17 04:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 04:03:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 04:11:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-05-17 04:13:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 04:14:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 04:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 04:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 04:18:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 04:19:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 04:20:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 04:21:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 04:23:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 04:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 04:26:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 04:27:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 04:28:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 04:29:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-17 04:30:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 04:31:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 04:32:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-17 04:34:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-17 04:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 04:36:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-17 04:38:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 04:39:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-05-17 04:40:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 04:41:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 04:42:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 04:43:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 04:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 04:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 04:49:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 04:50:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 04:52:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 04:53:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 04:54:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 04:56:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 04:57:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 05:00:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 05:01:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 05:02:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-17 05:04:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-05-17 05:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 05:09:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 05:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 05:11:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 05:12:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-17 05:13:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-17 05:14:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-17 05:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 05:17:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-17 05:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 05:20:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-17 05:21:00,0.7583,0.7583,0.7579,0.7581,25140000.0
2005-05-17 05:22:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-17 05:25:00,0.7579,0.7581,0.7578,0.7578,25140000.0
2005-05-17 05:27:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-17 05:28:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-17 05:29:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-05-17 05:30:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-17 05:31:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 05:33:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-05-17 05:41:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-05-17 05:46:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-17 05:47:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-17 05:49:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 05:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 05:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 05:52:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 05:53:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 05:54:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 05:55:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 05:56:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-17 05:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 06:02:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 06:03:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 06:04:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 06:05:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 06:07:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-17 06:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 06:14:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-17 06:27:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-17 06:28:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-17 06:29:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-17 06:30:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-17 06:31:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-17 06:32:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-17 06:37:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-17 06:39:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-17 06:41:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 06:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 06:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 06:44:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-17 06:45:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-17 06:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 06:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 06:50:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-17 06:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-17 06:55:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-05-17 06:56:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-17 06:57:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-17 06:58:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-05-17 06:59:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-17 07:00:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-17 07:01:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-05-17 07:03:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-05-17 07:04:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-17 07:05:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-17 07:06:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2005-05-17 07:07:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-17 07:08:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-17 07:09:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-17 07:11:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-17 07:12:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-17 07:13:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-05-17 07:14:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-17 07:19:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-17 07:20:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-17 07:21:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-17 07:22:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-17 07:24:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-17 07:25:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-17 07:26:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-17 07:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-17 07:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:33:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-05-17 07:34:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-17 07:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:37:00,0.7579,0.7581,0.7578,0.7581,25140000.0
2005-05-17 07:38:00,0.7579,0.7583,0.7579,0.7579,25140000.0
2005-05-17 07:39:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-17 07:40:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-17 07:41:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-17 07:42:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-17 07:45:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-17 07:46:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-17 07:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:48:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-17 07:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-17 07:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:52:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-17 07:53:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-17 07:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 07:55:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-17 07:56:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-17 07:57:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-17 07:59:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-05-17 08:00:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2005-05-17 08:01:00,0.757,0.7572,0.757,0.757,25140000.0
2005-05-17 08:02:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 08:03:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 08:04:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 08:05:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-05-17 08:06:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 08:07:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-05-17 08:08:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 08:09:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 08:10:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 08:11:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 08:12:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 08:13:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 08:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 08:15:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 08:16:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 08:17:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 08:18:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 08:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 08:20:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 08:21:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 08:22:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 08:24:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-05-17 08:25:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-17 08:26:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-05-17 08:27:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-17 08:28:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-17 08:29:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-17 08:30:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-17 08:31:00,0.7563,0.7563,0.7559,0.756,25140000.0
2005-05-17 08:32:00,0.7559,0.756,0.7557,0.7557,25140000.0
2005-05-17 08:33:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-17 08:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 08:35:00,0.7559,0.7559,0.7556,0.7558,25140000.0
2005-05-17 08:36:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-17 08:37:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-05-17 08:38:00,0.756,0.7563,0.756,0.756,25140000.0
2005-05-17 08:39:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-17 08:40:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-05-17 08:41:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-17 08:42:00,0.7559,0.7561,0.7558,0.7558,25140000.0
2005-05-17 08:43:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-05-17 08:44:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-05-17 08:45:00,0.7557,0.7557,0.7553,0.7556,25140000.0
2005-05-17 08:46:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-17 08:47:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-17 08:48:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 08:49:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-17 08:50:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-17 08:51:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-17 08:52:00,0.7554,0.7557,0.7552,0.7552,25140000.0
2005-05-17 08:53:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-17 08:55:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-17 08:56:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-05-17 08:57:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-05-17 08:58:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2005-05-17 08:59:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-05-17 09:00:00,0.7557,0.7559,0.7556,0.7558,25140000.0
2005-05-17 09:01:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-17 09:02:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 09:03:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-05-17 09:04:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-05-17 09:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-17 09:06:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-17 09:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 09:08:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 09:09:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-17 09:10:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-05-17 09:11:00,0.7558,0.7558,0.7551,0.7551,25140000.0
2005-05-17 09:12:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-05-17 09:13:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-17 09:14:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-17 09:15:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-17 09:16:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-17 09:17:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-17 09:18:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-17 09:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-17 09:20:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-17 09:21:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-17 09:23:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 09:24:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-17 09:25:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-17 09:26:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-17 09:27:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-17 09:29:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-05-17 09:30:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-05-17 09:31:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 09:32:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 09:34:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 09:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 09:36:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-05-17 09:37:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-17 09:38:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-17 09:39:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 09:40:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 09:41:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-17 09:42:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 09:43:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-17 09:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 09:46:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 09:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 09:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 09:50:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-17 09:51:00,0.7554,0.7558,0.7554,0.7556,25140000.0
2005-05-17 09:52:00,0.7557,0.7557,0.7553,0.7556,25140000.0
2005-05-17 09:54:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-17 09:55:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-05-17 09:58:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 09:59:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 10:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 10:01:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-17 10:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 10:03:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-17 10:05:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-17 10:06:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-17 10:07:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-17 10:08:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-17 10:10:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 10:11:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-05-17 10:12:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-17 10:13:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-17 10:16:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-17 10:17:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-17 10:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 10:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-17 10:22:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 10:24:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-17 10:25:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-17 10:26:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-17 10:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 10:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 10:29:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 10:30:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-17 10:31:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-17 10:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 10:33:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 10:34:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 10:35:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 10:36:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-05-17 10:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 10:38:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 10:39:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 10:40:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-05-17 10:41:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 10:42:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-17 10:43:00,0.7572,0.7572,0.757,0.7572,25140000.0
2005-05-17 10:44:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-17 10:45:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2005-05-17 10:46:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 10:47:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 10:48:00,0.7574,0.7579,0.7574,0.7577,25140000.0
2005-05-17 10:49:00,0.7578,0.7583,0.7577,0.7583,25140000.0
2005-05-17 10:50:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-05-17 10:51:00,0.7584,0.7584,0.7579,0.7579,25140000.0
2005-05-17 10:52:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-17 10:53:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-05-17 10:54:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-17 10:55:00,0.758,0.7584,0.758,0.7583,25140000.0
2005-05-17 10:56:00,0.7581,0.7584,0.7581,0.7581,25140000.0
2005-05-17 10:57:00,0.758,0.7583,0.758,0.758,25140000.0
2005-05-17 10:58:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2005-05-17 10:59:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-05-17 11:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 11:01:00,0.7579,0.758,0.7576,0.758,25140000.0
2005-05-17 11:02:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-17 11:03:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-05-17 11:04:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-17 11:06:00,0.758,0.758,0.7579,0.758,25140000.0
2005-05-17 11:07:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-17 11:08:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-17 11:09:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-17 11:10:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-17 11:11:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-17 11:13:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-17 11:14:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-17 11:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 11:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-17 11:19:00,0.7577,0.7578,0.7574,0.7576,25140000.0
2005-05-17 11:20:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-17 11:21:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-05-17 11:22:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-05-17 11:23:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-17 11:24:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-05-17 11:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 11:26:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-17 11:27:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 11:28:00,0.758,0.7581,0.758,0.758,25140000.0
2005-05-17 11:29:00,0.758,0.7581,0.758,0.758,25140000.0
2005-05-17 11:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-17 11:31:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-05-17 11:35:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-17 11:37:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-17 11:38:00,0.7577,0.7578,0.7574,0.7576,25140000.0
2005-05-17 11:39:00,0.7577,0.7577,0.757,0.7572,25140000.0
2005-05-17 11:40:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 11:41:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 11:42:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-17 11:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 11:44:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-17 11:45:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-17 11:47:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-05-17 11:48:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-05-17 11:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 11:52:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 11:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 11:56:00,0.757,0.757,0.7566,0.7566,25140000.0
2005-05-17 11:57:00,0.7567,0.7567,0.7561,0.7564,25140000.0
2005-05-17 11:58:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-05-17 11:59:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-17 12:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 12:01:00,0.7567,0.7568,0.7565,0.7568,25140000.0
2005-05-17 12:02:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-17 12:03:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-05-17 12:05:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-17 12:06:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-17 12:07:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 12:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 12:09:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 12:10:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 12:11:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-17 12:12:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-17 12:16:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-05-17 12:17:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 12:18:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 12:19:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 12:20:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-05-17 12:21:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 12:22:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 12:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:28:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 12:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 12:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:34:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 12:35:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-17 12:36:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-17 12:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 12:38:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-17 12:39:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 12:40:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-05-17 12:43:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 12:44:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-05-17 12:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 12:53:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 12:54:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 12:55:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-05-17 12:56:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-05-17 12:57:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 12:58:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-17 12:59:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 13:00:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-17 13:01:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-05-17 13:04:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 13:05:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 13:06:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 13:07:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 13:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:12:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:13:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-17 13:14:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 13:16:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 13:18:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 13:20:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 13:23:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 13:25:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-05-17 13:26:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 13:27:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 13:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:33:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 13:35:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-17 13:36:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-17 13:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 13:38:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 13:39:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-17 13:40:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-17 13:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:42:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 13:43:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-05-17 13:44:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 13:45:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 13:46:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-17 13:47:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-05-17 13:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 13:50:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 13:51:00,0.7567,0.7569,0.7567,0.7567,25140000.0
2005-05-17 13:52:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-17 13:53:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-17 13:56:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 13:58:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-17 13:59:00,0.7564,0.7567,0.7564,0.7565,25140000.0
2005-05-17 14:00:00,0.7566,0.7566,0.7561,0.7563,25140000.0
2005-05-17 14:01:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 14:02:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-17 14:03:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-17 14:05:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-05-17 14:06:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-05-17 14:07:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-17 14:08:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-05-17 14:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 14:10:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 14:11:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-05-17 14:12:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-17 14:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 14:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 14:15:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 14:17:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 14:18:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-17 14:19:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-05-17 14:20:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-05-17 14:21:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-17 14:22:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-05-17 14:23:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-05-17 14:24:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 14:25:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-17 14:26:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-05-17 14:27:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-17 14:28:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-17 14:29:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-17 14:30:00,0.7559,0.7563,0.7559,0.756,25140000.0
2005-05-17 14:31:00,0.7559,0.7561,0.7557,0.7561,25140000.0
2005-05-17 14:32:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-17 14:33:00,0.756,0.7563,0.7559,0.756,25140000.0
2005-05-17 14:34:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-05-17 14:35:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-05-17 14:36:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 14:37:00,0.756,0.756,0.7557,0.7557,25140000.0
2005-05-17 14:38:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 14:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 14:40:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-17 14:41:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-05-17 14:42:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-05-17 14:43:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-05-17 14:44:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-05-17 14:45:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-05-17 14:46:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-05-17 14:47:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-05-17 14:48:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-05-17 14:49:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-17 14:50:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-05-17 14:51:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-17 14:52:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-05-17 14:53:00,0.7558,0.7559,0.7556,0.7559,25140000.0
2005-05-17 14:54:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 14:55:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 14:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 14:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 14:58:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-05-17 14:59:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-17 15:00:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-17 15:01:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-17 15:02:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 15:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 15:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 15:06:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-17 15:07:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-05-17 15:08:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-17 15:09:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-05-17 15:10:00,0.7565,0.7568,0.7565,0.7566,25140000.0
2005-05-17 15:11:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-17 15:12:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-05-17 15:13:00,0.7569,0.7569,0.7566,0.7568,25140000.0
2005-05-17 15:14:00,0.7567,0.7568,0.7565,0.7566,25140000.0
2005-05-17 15:15:00,0.7565,0.757,0.7565,0.7568,25140000.0
2005-05-17 15:16:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-17 15:17:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-05-17 15:18:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-05-17 15:19:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 15:20:00,0.7563,0.7563,0.756,0.7563,25140000.0
2005-05-17 15:21:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 15:22:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-17 15:23:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-05-17 15:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 15:25:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-17 15:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-17 15:27:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-05-17 15:28:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2005-05-17 15:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 15:30:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-17 15:31:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-17 15:32:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 15:33:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 15:34:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-05-17 15:35:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 15:36:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-17 15:37:00,0.7569,0.7569,0.7566,0.7568,25140000.0
2005-05-17 15:38:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 15:39:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-17 15:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 15:41:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 15:42:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-05-17 15:43:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 15:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 15:45:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 15:46:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-17 15:47:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-17 15:48:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-17 15:49:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 15:50:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 15:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 15:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 15:53:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-17 15:54:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-17 15:55:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 15:56:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 15:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 15:58:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-17 15:59:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 16:00:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 16:01:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 16:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 16:03:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-05-17 16:04:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 16:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 16:07:00,0.757,0.757,0.7567,0.7568,25140000.0
2005-05-17 16:08:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-05-17 16:09:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-17 16:10:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-17 16:11:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-05-17 16:12:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-17 16:13:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-17 16:14:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-17 16:15:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-17 16:16:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-17 16:17:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-17 16:18:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-17 16:19:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 16:20:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 16:22:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-17 16:23:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-17 16:24:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-05-17 16:26:00,0.757,0.7572,0.757,0.757,25140000.0
2005-05-17 16:27:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-17 16:29:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 16:30:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 16:31:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 16:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 16:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 16:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 16:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 16:36:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-05-17 16:37:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-17 16:39:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-17 16:40:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 16:41:00,0.7568,0.757,0.7568,0.7569,25140000.0
2005-05-17 16:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 16:43:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 16:44:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 16:45:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-05-17 16:46:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-05-17 16:47:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 16:48:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-05-17 16:49:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 16:50:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-05-17 16:51:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-17 16:53:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 16:54:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 16:57:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 16:58:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 16:59:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 17:00:00,0.757,0.757,0.7567,0.7568,25140000.0
2005-05-17 17:01:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-05-17 17:02:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-05-17 17:03:00,0.7568,0.7568,0.7564,0.7567,25140000.0
2005-05-17 17:04:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-05-17 17:05:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 17:06:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 17:07:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-17 17:08:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 17:09:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 17:10:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 17:11:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-05-17 17:12:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-17 17:13:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 17:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 17:15:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 17:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 17:18:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 17:19:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 17:20:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-05-17 17:21:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 17:24:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-05-17 17:25:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 17:27:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-17 17:28:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-17 17:29:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 17:30:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-17 17:31:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 17:32:00,0.7573,0.7573,0.7569,0.7569,25140000.0
2005-05-17 17:33:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 17:34:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 17:35:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 17:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 17:37:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-05-17 17:38:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 17:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 17:40:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 17:41:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 17:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-17 17:43:00,0.7577,0.7579,0.7576,0.7577,25140000.0
2005-05-17 17:44:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-17 17:45:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-17 17:46:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 17:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 17:48:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 17:49:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 17:50:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-17 17:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 17:52:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-05-17 17:53:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-17 17:54:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-05-17 17:55:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-17 17:56:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 17:57:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-17 17:58:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-17 17:59:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 18:01:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 18:02:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 18:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 18:06:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-17 18:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 18:09:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-05-17 18:10:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-05-17 18:11:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-05-17 18:12:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-05-17 18:13:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-05-17 18:14:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-17 18:15:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-17 18:16:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-17 18:17:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-17 18:18:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-17 18:19:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-17 18:20:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-17 18:21:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-17 18:22:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-17 18:23:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-17 18:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 18:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 18:27:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 18:28:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-17 18:29:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-17 18:30:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-05-17 18:31:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-17 18:32:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-17 18:33:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-17 18:34:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-17 18:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 18:36:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-17 18:37:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-17 18:38:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 18:39:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-17 18:41:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 18:44:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-17 18:45:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-17 18:47:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 18:48:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-17 18:49:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 18:57:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-17 18:58:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-05-17 19:02:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 19:03:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-17 19:04:00,0.7567,0.7568,0.7565,0.7567,25140000.0
2005-05-17 19:05:00,0.7565,0.7568,0.7565,0.7566,25140000.0
2005-05-17 19:06:00,0.7564,0.7564,0.7561,0.7564,25140000.0
2005-05-17 19:07:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-17 19:08:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-17 19:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 19:12:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-17 19:13:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-17 19:14:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-17 19:16:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 19:17:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 19:18:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-17 19:19:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-17 19:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 19:21:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-05-17 19:22:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-17 19:24:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 19:25:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-17 19:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:27:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 19:28:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 19:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:35:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 19:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 19:39:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 19:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 19:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 19:45:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 19:47:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 19:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:53:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 19:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 19:55:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-17 19:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 20:04:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-17 20:05:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-17 20:07:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 20:08:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-17 20:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 20:10:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-17 20:11:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-17 20:12:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-17 20:14:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 20:15:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-17 20:16:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 20:17:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-17 20:18:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 20:20:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-05-17 20:21:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-17 20:22:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 20:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 20:24:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 20:25:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 20:27:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-17 20:30:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-17 20:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 20:32:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-17 20:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 20:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 20:35:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-17 20:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 20:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-17 20:40:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-17 20:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-17 20:42:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-17 20:43:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 20:44:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-17 20:46:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-05-17 20:47:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 20:48:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-17 20:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-17 20:51:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-17 20:52:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-17 20:53:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-17 20:54:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-05-17 20:55:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-05-17 20:56:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-17 20:57:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-17 20:58:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-05-17 20:59:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-17 21:00:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-05-17 21:01:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 21:02:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-17 21:04:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-17 21:05:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 21:11:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-17 21:12:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 21:13:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-17 21:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:16:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-17 21:17:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 21:18:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 21:19:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-17 21:21:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-17 21:22:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-17 21:23:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-17 21:24:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-17 21:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:30:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-17 21:31:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-17 21:32:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-17 21:34:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-17 21:35:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-17 21:36:00,0.7559,0.756,0.7558,0.7558,25140000.0
2005-05-17 21:37:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-17 21:38:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-17 21:39:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 21:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:45:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 21:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-17 21:47:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-17 21:48:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-05-17 21:49:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-17 21:50:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-17 21:51:00,0.7559,0.7561,0.7558,0.7559,25140000.0
2005-05-17 21:52:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-17 21:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 21:54:00,0.7556,0.7556,0.7552,0.7553,25140000.0
2005-05-17 21:55:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-17 21:56:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-17 21:57:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-17 21:59:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-17 22:00:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-17 22:01:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-05-17 22:02:00,0.7554,0.7558,0.7554,0.7556,25140000.0
2005-05-17 22:04:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-05-17 22:05:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-05-17 22:09:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-05-17 22:10:00,0.7559,0.7559,0.7554,0.7556,25140000.0
2005-05-17 22:12:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 22:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 22:14:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 22:16:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-17 22:17:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-17 22:20:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 22:21:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 22:22:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-17 22:23:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-17 22:27:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 22:28:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-05-17 22:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 22:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 22:33:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-17 22:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 22:36:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-05-17 22:37:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-17 22:38:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-17 22:39:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 22:43:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-17 22:46:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-17 22:47:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-05-17 22:48:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-17 22:51:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-17 22:54:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-17 22:55:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-17 22:56:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-17 22:57:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-17 23:00:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-17 23:01:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-17 23:02:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2005-05-17 23:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-17 23:04:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-05-17 23:06:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-17 23:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-17 23:10:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-17 23:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-17 23:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-17 23:13:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-17 23:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-17 23:20:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-17 23:21:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-17 23:22:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-17 23:23:00,0.7551,0.7557,0.7551,0.7557,25140000.0
2005-05-17 23:24:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-17 23:26:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-17 23:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-17 23:30:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-17 23:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-17 23:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-17 23:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-17 23:40:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-17 23:47:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-17 23:49:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-17 23:55:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-05-17 23:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-17 23:58:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-18 00:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-18 00:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-18 00:03:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-18 00:04:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-18 00:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 00:07:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-18 00:11:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-18 00:12:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-05-18 00:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 00:20:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-18 00:22:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-18 00:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 00:24:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-18 00:29:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-18 00:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-18 00:39:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 00:40:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-18 00:41:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 00:42:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-18 00:44:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-18 00:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 00:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 00:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 00:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 00:50:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-05-18 00:51:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-05-18 00:52:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-18 00:54:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-05-18 00:55:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 00:57:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-18 00:58:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-05-18 01:00:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-05-18 01:01:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-05-18 01:02:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-18 01:03:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-05-18 01:04:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-05-18 01:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-18 01:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 01:08:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-18 01:09:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-18 01:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 01:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 01:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 01:17:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 01:21:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-18 01:22:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-18 01:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-18 01:26:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-18 01:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-18 01:28:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-18 01:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-18 01:30:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 01:32:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 01:33:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-05-18 01:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-18 01:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 01:36:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-18 01:37:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-05-18 01:38:00,0.7543,0.7543,0.7539,0.7541,25140000.0
2005-05-18 01:39:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-05-18 01:40:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-05-18 01:41:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-05-18 01:43:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-05-18 01:47:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-18 01:48:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-18 01:51:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-05-18 01:52:00,0.754,0.754,0.754,0.754,25140000.0
2005-05-18 01:54:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-05-18 01:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 01:57:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 01:58:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 01:59:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 02:00:00,0.754,0.754,0.754,0.754,25140000.0
2005-05-18 02:01:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-05-18 02:02:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-05-18 02:03:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-05-18 02:04:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-05-18 02:05:00,0.7537,0.7537,0.7532,0.7532,25140000.0
2005-05-18 02:06:00,0.7531,0.7533,0.7529,0.7529,25140000.0
2005-05-18 02:07:00,0.7531,0.7534,0.7529,0.7534,25140000.0
2005-05-18 02:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-05-18 02:09:00,0.7531,0.7533,0.7529,0.7533,25140000.0
2005-05-18 02:10:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2005-05-18 02:11:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-05-18 02:12:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-05-18 02:13:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-05-18 02:14:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-05-18 02:16:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-05-18 02:18:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-05-18 02:19:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-05-18 02:20:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2005-05-18 02:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-05-18 02:22:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-05-18 02:23:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-05-18 02:25:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2005-05-18 02:26:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-05-18 02:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-05-18 02:28:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-05-18 02:29:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-05-18 02:30:00,0.7533,0.7537,0.7533,0.7536,25140000.0
2005-05-18 02:31:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-05-18 02:32:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-05-18 02:33:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-05-18 02:34:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-05-18 02:36:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-05-18 02:37:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-05-18 02:38:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-05-18 02:39:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-05-18 02:40:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-05-18 02:41:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-05-18 02:42:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-05-18 02:43:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-05-18 02:45:00,0.754,0.7541,0.7539,0.7541,25140000.0
2005-05-18 02:46:00,0.754,0.7541,0.754,0.754,25140000.0
2005-05-18 02:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-05-18 02:49:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-05-18 02:50:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-05-18 02:51:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 02:52:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 02:53:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-18 02:54:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-05-18 02:55:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-05-18 02:56:00,0.7543,0.7545,0.7541,0.7544,25140000.0
2005-05-18 02:57:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 02:58:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-05-18 02:59:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-05-18 03:00:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 03:01:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 03:02:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-05-18 03:03:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-05-18 03:04:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-18 03:05:00,0.754,0.7541,0.754,0.754,25140000.0
2005-05-18 03:06:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-05-18 03:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-05-18 03:08:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-05-18 03:12:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-18 03:13:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-05-18 03:14:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-05-18 03:16:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 03:17:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-18 03:18:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-05-18 03:19:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-05-18 03:20:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-05-18 03:21:00,0.7547,0.7548,0.7545,0.7548,25140000.0
2005-05-18 03:22:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-05-18 03:23:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-05-18 03:24:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-18 03:25:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-05-18 03:26:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-05-18 03:27:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-05-18 03:28:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 03:30:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-05-18 03:31:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-05-18 03:32:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-05-18 03:33:00,0.7546,0.7548,0.7545,0.7546,25140000.0
2005-05-18 03:34:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2005-05-18 03:35:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-05-18 03:36:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-05-18 03:37:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-05-18 03:38:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-18 03:39:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-18 03:40:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-05-18 03:41:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-05-18 03:42:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-05-18 03:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-05-18 03:44:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-18 03:46:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-18 03:47:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-18 03:48:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-18 03:49:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 03:50:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 03:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-18 03:52:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-05-18 03:54:00,0.7544,0.7547,0.7544,0.7546,25140000.0
2005-05-18 03:55:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-18 03:56:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-05-18 03:57:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-18 03:58:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-05-18 03:59:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-05-18 04:00:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-18 04:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-18 04:03:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-05-18 04:04:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-18 04:05:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 04:06:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-05-18 04:07:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-05-18 04:08:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 04:09:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-05-18 04:10:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 04:11:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-05-18 04:12:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-05-18 04:15:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-18 04:16:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-05-18 04:17:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-18 04:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-05-18 04:19:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-05-18 04:20:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 04:21:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-18 04:27:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-18 04:29:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-05-18 04:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-18 04:31:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-18 04:35:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-18 04:36:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-18 04:37:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 04:38:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 04:39:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-05-18 04:40:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-05-18 04:41:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-05-18 04:46:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-05-18 04:47:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-18 04:51:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-05-18 04:52:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-18 04:53:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2005-05-18 04:54:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-05-18 04:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-18 04:56:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-18 04:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-18 04:59:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-05-18 05:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 05:05:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-05-18 05:06:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 05:07:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-05-18 05:08:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-05-18 05:09:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 05:10:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-18 05:11:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 05:12:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 05:14:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 05:15:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 05:16:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 05:18:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 05:20:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-18 05:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 05:25:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 05:29:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 05:33:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 05:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 05:35:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-18 05:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 05:39:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 05:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 05:47:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-05-18 05:48:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-18 05:50:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-18 05:51:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-18 05:52:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-05-18 05:53:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-18 05:54:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-05-18 05:59:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 06:00:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-18 06:04:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-18 06:05:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-18 06:06:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-18 06:07:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-18 06:09:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-18 06:10:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 06:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-18 06:12:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 06:13:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 06:20:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 06:21:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 06:22:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-05-18 06:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 06:24:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-05-18 06:25:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 06:26:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-05-18 06:27:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 06:33:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 06:39:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 06:40:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 06:42:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 06:57:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-18 06:58:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-18 07:00:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 07:02:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 07:07:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 07:08:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-18 07:14:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 07:20:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-05-18 07:22:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-18 07:23:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 07:24:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 07:25:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2005-05-18 07:26:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-18 07:28:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-18 07:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:32:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 07:33:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-05-18 07:34:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-18 07:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 07:38:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 07:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:40:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 07:41:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 07:42:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-18 07:43:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 07:45:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 07:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 07:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:57:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-18 07:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 07:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 08:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 08:01:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-18 08:02:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-18 08:03:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-05-18 08:04:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-05-18 08:05:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 08:06:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-18 08:07:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-18 08:08:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-18 08:09:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 08:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 08:11:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-18 08:12:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-18 08:13:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 08:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 08:15:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-18 08:16:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 08:17:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-18 08:18:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-18 08:19:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-05-18 08:20:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-18 08:21:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-05-18 08:22:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 08:23:00,0.7564,0.7566,0.7563,0.7565,25140000.0
2005-05-18 08:24:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-18 08:25:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-18 08:26:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-05-18 08:27:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-05-18 08:29:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 08:30:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-18 08:31:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 08:33:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-05-18 08:34:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-05-18 08:35:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-18 08:36:00,0.7566,0.7567,0.7564,0.7565,25140000.0
2005-05-18 08:37:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-18 08:38:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-18 08:39:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-05-18 08:40:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 08:41:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 08:42:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 08:43:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 08:44:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 08:45:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-18 08:47:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-18 08:48:00,0.756,0.7561,0.756,0.756,25140000.0
2005-05-18 08:49:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-18 08:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 08:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-18 08:53:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 08:54:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-18 08:57:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 08:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 09:01:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 09:03:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:05:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-18 09:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 09:09:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 09:11:00,0.756,0.7561,0.756,0.756,25140000.0
2005-05-18 09:12:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 09:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 09:14:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 09:15:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-05-18 09:16:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:17:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-05-18 09:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:21:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:23:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:24:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 09:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:26:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-18 09:27:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 09:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:29:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:31:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-18 09:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:33:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 09:34:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:35:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 09:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:39:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:42:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 09:45:00,0.7561,0.7563,0.7559,0.756,25140000.0
2005-05-18 09:46:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 09:47:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-18 09:49:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-18 09:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 09:52:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 09:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-18 09:54:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 09:55:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-18 09:56:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 09:57:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-18 09:58:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 09:59:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 10:00:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 10:01:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 10:02:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-05-18 10:03:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 10:04:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 10:06:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 10:07:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-18 10:08:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-18 10:09:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 10:10:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-05-18 10:11:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-18 10:12:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-18 10:13:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 10:14:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-18 10:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-18 10:16:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-18 10:18:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-18 10:19:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-18 10:20:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-18 10:21:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-18 10:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-18 10:24:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-18 10:25:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-18 10:26:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-18 10:27:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-18 10:28:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-18 10:29:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-18 10:31:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-18 10:32:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-18 10:33:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-18 10:34:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-18 10:35:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-05-18 10:36:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-18 10:37:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-18 10:38:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-18 10:39:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-18 10:40:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-05-18 10:42:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-05-18 10:43:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-18 10:44:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-18 10:45:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-05-18 10:47:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 10:48:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 10:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 10:50:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-18 10:51:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-18 10:52:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-18 10:53:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-05-18 10:54:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-18 10:55:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-18 10:56:00,0.7556,0.7557,0.7553,0.7553,25140000.0
2005-05-18 10:57:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-05-18 10:58:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-18 11:00:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-05-18 11:01:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 11:02:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 11:03:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 11:05:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-05-18 11:06:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-05-18 11:07:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-05-18 11:08:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-05-18 11:09:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-18 11:10:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-05-18 11:11:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 11:12:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-18 11:13:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-18 11:14:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-18 11:15:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-18 11:16:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-05-18 11:17:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-05-18 11:18:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-18 11:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-18 11:20:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 11:21:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-18 11:26:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-18 11:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 11:28:00,0.755,0.7551,0.755,0.755,25140000.0
2005-05-18 11:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 11:30:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-18 11:31:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-18 11:32:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-18 11:33:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-05-18 11:34:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-18 11:35:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-18 11:36:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-05-18 11:37:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-05-18 11:38:00,0.7547,0.7547,0.7544,0.7545,25140000.0
2005-05-18 11:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-18 11:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-18 11:41:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-18 11:44:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-18 11:45:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-18 11:46:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-18 11:47:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-18 11:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-18 11:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 11:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 11:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 11:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-18 11:55:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-18 11:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-18 11:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-18 12:00:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-05-18 12:01:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-18 12:02:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-18 12:03:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-18 12:04:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-05-18 12:05:00,0.7552,0.7556,0.7552,0.7554,25140000.0
2005-05-18 12:06:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-18 12:07:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-18 12:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 12:10:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-18 12:11:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-18 12:12:00,0.7563,0.7568,0.756,0.7568,25140000.0
2005-05-18 12:13:00,0.7567,0.7568,0.7564,0.7564,25140000.0
2005-05-18 12:14:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-05-18 12:15:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 12:16:00,0.756,0.7564,0.756,0.7564,25140000.0
2005-05-18 12:17:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-05-18 12:18:00,0.7564,0.7566,0.7563,0.7564,25140000.0
2005-05-18 12:19:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-18 12:21:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 12:22:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-18 12:23:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-18 12:24:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-18 12:25:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-05-18 12:26:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-18 12:27:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-18 12:28:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-18 12:30:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-18 12:31:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-18 12:32:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 12:33:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 12:35:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 12:36:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-18 12:37:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-18 12:38:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 12:39:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 12:40:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-18 12:42:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-18 12:43:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-18 12:44:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-18 12:45:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-18 12:46:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-05-18 12:47:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-18 12:49:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-18 12:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 12:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 12:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 12:53:00,0.756,0.756,0.7557,0.7557,25140000.0
2005-05-18 12:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-18 12:55:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-18 12:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-18 12:57:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-18 12:58:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-05-18 12:59:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 13:00:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 13:01:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-05-18 13:02:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-18 13:04:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-18 13:06:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-18 13:07:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-18 13:08:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-18 13:09:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 13:10:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-18 13:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 13:14:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 13:16:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 13:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 13:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 13:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 13:21:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-18 13:22:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-18 13:23:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-18 13:24:00,0.7556,0.756,0.7556,0.756,25140000.0
2005-05-18 13:25:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-18 13:26:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-18 13:27:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-05-18 13:29:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-18 13:31:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-05-18 13:32:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-18 13:33:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-05-18 13:34:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-05-18 13:35:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-05-18 13:36:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-05-18 13:37:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 13:40:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 13:41:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 13:44:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-05-18 13:45:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 13:46:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-18 13:47:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 13:48:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 13:49:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 13:50:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-18 13:51:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-05-18 13:53:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-18 13:54:00,0.7561,0.7566,0.7561,0.7566,25140000.0
2005-05-18 13:55:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-18 13:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-18 13:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-18 13:58:00,0.7567,0.7568,0.7565,0.7567,25140000.0
2005-05-18 13:59:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-18 14:00:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-18 14:01:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-18 14:02:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-18 14:03:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-18 14:04:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-18 14:06:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-18 14:07:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-18 14:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-18 14:10:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-18 14:11:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-05-18 14:12:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-18 14:13:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-18 14:14:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-18 14:15:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-18 14:17:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-18 14:18:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-05-18 14:19:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-18 14:20:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-05-18 14:21:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-05-18 14:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-18 14:24:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-05-18 14:25:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-18 14:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-18 14:27:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-18 14:28:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-18 14:29:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 14:30:00,0.7559,0.7569,0.7559,0.7568,25140000.0
2005-05-18 14:31:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-05-18 14:32:00,0.7567,0.7567,0.7561,0.7563,25140000.0
2005-05-18 14:33:00,0.7564,0.7568,0.7563,0.7567,25140000.0
2005-05-18 14:34:00,0.7566,0.7568,0.7564,0.7564,25140000.0
2005-05-18 14:35:00,0.7566,0.7568,0.7565,0.7567,25140000.0
2005-05-18 14:36:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-05-18 14:37:00,0.7568,0.7568,0.7565,0.7566,25140000.0
2005-05-18 14:38:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-18 14:39:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-05-18 14:40:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-18 14:41:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-18 14:42:00,0.7568,0.757,0.7568,0.7569,25140000.0
2005-05-18 14:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-18 14:44:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-05-18 14:45:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-18 14:46:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 14:47:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-18 14:48:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-18 14:49:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-18 14:50:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-18 14:51:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-05-18 14:52:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-18 14:53:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-18 14:54:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-18 14:55:00,0.757,0.7573,0.7569,0.7572,25140000.0
2005-05-18 14:56:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-05-18 14:57:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-05-18 14:58:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-05-18 14:59:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-05-18 15:00:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-05-18 15:01:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-05-18 15:02:00,0.7568,0.757,0.7568,0.7568,25140000.0
2005-05-18 15:03:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 15:04:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-18 15:05:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-18 15:06:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-18 15:07:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-18 15:08:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-05-18 15:09:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-18 15:10:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-18 15:11:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-05-18 15:12:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 15:13:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-18 15:14:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-05-18 15:15:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-18 15:16:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-18 15:17:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-05-18 15:18:00,0.7564,0.7566,0.7564,0.7564,25140000.0
2005-05-18 15:19:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-05-18 15:20:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-05-18 15:21:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 15:22:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-18 15:23:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-18 15:24:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-05-18 15:25:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-05-18 15:26:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-18 15:27:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-18 15:28:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 15:29:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-18 15:30:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-18 15:31:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-18 15:32:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-18 15:33:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-18 15:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-18 15:35:00,0.7567,0.7569,0.7567,0.7567,25140000.0
2005-05-18 15:36:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-18 15:37:00,0.7564,0.7564,0.756,0.7561,25140000.0
2005-05-18 15:38:00,0.756,0.756,0.7558,0.7558,25140000.0
2005-05-18 15:39:00,0.7556,0.7558,0.7554,0.7556,25140000.0
2005-05-18 15:40:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-18 15:41:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-18 15:42:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-18 15:43:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-18 15:44:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-05-18 15:45:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-18 15:46:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 15:47:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-18 15:48:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-05-18 15:49:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-05-18 15:50:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-05-18 15:51:00,0.7563,0.7565,0.756,0.7564,25140000.0
2005-05-18 15:52:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-18 15:53:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-05-18 15:54:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-18 15:55:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-18 15:57:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-18 15:58:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-18 15:59:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-18 16:00:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-18 16:01:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 16:02:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-05-18 16:03:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-05-18 16:04:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-18 16:05:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 16:06:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-18 16:07:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-18 16:08:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-18 16:09:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-05-18 16:10:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 16:11:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-18 16:12:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-05-18 16:13:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-18 16:14:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-18 16:15:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-18 16:16:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-18 16:17:00,0.7563,0.7566,0.7561,0.7561,25140000.0
2005-05-18 16:18:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-05-18 16:19:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-18 16:20:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-18 16:21:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-05-18 16:22:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-05-18 16:23:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-18 16:25:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 16:26:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-18 16:28:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-18 16:31:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-18 16:32:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-18 16:34:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-18 16:35:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-05-18 16:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 16:38:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-18 16:39:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-18 16:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-18 16:42:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-18 16:43:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-05-18 16:44:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-18 16:45:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-18 16:46:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-18 16:47:00,0.757,0.7574,0.757,0.7574,25140000.0
2005-05-18 16:48:00,0.7572,0.7576,0.7572,0.7576,25140000.0
2005-05-18 16:49:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-05-18 16:50:00,0.7579,0.7584,0.7579,0.7584,25140000.0
2005-05-18 16:51:00,0.7585,0.7585,0.7579,0.7579,25140000.0
2005-05-18 16:52:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-05-18 16:53:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-05-18 16:54:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-05-18 16:55:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-05-18 16:56:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-18 16:57:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-05-18 16:58:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-18 16:59:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-05-18 17:00:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-05-18 17:01:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-05-18 17:02:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-05-18 17:03:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-18 17:04:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-18 17:05:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-18 17:06:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-05-18 17:07:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-18 17:08:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-05-18 17:09:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-18 17:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-18 17:11:00,0.758,0.7583,0.7579,0.7583,25140000.0
2005-05-18 17:12:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-18 17:13:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-05-18 17:14:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-18 17:15:00,0.7581,0.7586,0.7581,0.7586,25140000.0
2005-05-18 17:16:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-18 17:17:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-05-18 17:18:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-05-18 17:19:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-05-18 17:20:00,0.7586,0.7589,0.7585,0.7589,25140000.0
2005-05-18 17:21:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-18 17:22:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-05-18 17:23:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-18 17:24:00,0.7591,0.7592,0.7589,0.759,25140000.0
2005-05-18 17:25:00,0.7589,0.7593,0.7589,0.7592,25140000.0
2005-05-18 17:26:00,0.7593,0.7596,0.7591,0.7592,25140000.0
2005-05-18 17:27:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-05-18 17:28:00,0.7594,0.7594,0.7591,0.7594,25140000.0
2005-05-18 17:29:00,0.7593,0.7594,0.7591,0.7593,25140000.0
2005-05-18 17:30:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-05-18 17:31:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-05-18 17:32:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-18 17:34:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-18 17:35:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-18 17:36:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-18 17:37:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-05-18 17:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-18 17:39:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-18 17:40:00,0.7599,0.7605,0.7598,0.7605,25140000.0
2005-05-18 17:41:00,0.7607,0.7607,0.7601,0.7601,25140000.0
2005-05-18 17:42:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-05-18 17:43:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-18 17:44:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-18 17:45:00,0.76,0.7605,0.76,0.7605,25140000.0
2005-05-18 17:46:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-05-18 17:47:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2005-05-18 17:48:00,0.7603,0.7605,0.7601,0.7605,25140000.0
2005-05-18 17:49:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-18 17:50:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-18 17:51:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-18 17:52:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-18 17:53:00,0.7599,0.7601,0.7598,0.7599,25140000.0
2005-05-18 17:54:00,0.7599,0.7599,0.7594,0.7597,25140000.0
2005-05-18 17:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-18 17:56:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-18 17:57:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-05-18 17:58:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-18 17:59:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-18 18:00:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-18 18:01:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-18 18:02:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-18 18:03:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-05-18 18:04:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-05-18 18:05:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-05-18 18:06:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-18 18:07:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-05-18 18:08:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-05-18 18:09:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-18 18:11:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-18 18:12:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-18 18:13:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-18 18:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-18 18:15:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-18 18:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-18 18:17:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-05-18 18:18:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-18 18:19:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-18 18:20:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-05-18 18:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-18 18:22:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-05-18 18:23:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-18 18:24:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-18 18:25:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-18 18:26:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-05-18 18:27:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-05-18 18:30:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-18 18:31:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-18 18:32:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-18 18:33:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-18 18:34:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-18 18:35:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-18 18:36:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-05-18 18:37:00,0.7596,0.7599,0.7594,0.7599,25140000.0
2005-05-18 18:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-18 18:39:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-18 18:41:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-18 18:43:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-18 18:45:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-05-18 18:46:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-05-18 18:47:00,0.7603,0.7605,0.7601,0.7605,25140000.0
2005-05-18 18:48:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-18 18:49:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-18 18:50:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-05-18 18:51:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-18 18:52:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-05-18 18:53:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-18 18:54:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-18 18:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 18:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-18 18:57:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-18 18:58:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-18 18:59:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-18 19:00:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-05-18 19:01:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-05-18 19:02:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-18 19:03:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-18 19:04:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-05-18 19:05:00,0.7612,0.7614,0.7611,0.7613,25140000.0
2005-05-18 19:06:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 19:07:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-18 19:08:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-05-18 19:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 19:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-18 19:11:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-18 19:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 19:13:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-05-18 19:14:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-18 19:15:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-18 19:17:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-18 19:18:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-18 19:19:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-05-18 19:22:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-18 19:24:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-05-18 19:25:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-05-18 19:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 19:27:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-05-18 19:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-18 19:29:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 19:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-18 19:31:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-18 19:32:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-18 19:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-18 19:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-18 19:37:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-05-18 19:38:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-05-18 19:39:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-05-18 19:40:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-18 19:41:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 19:42:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-18 19:44:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-05-18 19:45:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-05-18 19:46:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-18 19:47:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-18 19:48:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-05-18 19:50:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-18 19:51:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-05-18 19:53:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-18 19:54:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-18 19:55:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-18 19:56:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 19:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-18 19:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-18 19:59:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-05-18 20:00:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 20:01:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 20:02:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-05-18 20:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 20:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-18 20:06:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-18 20:07:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 20:09:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-18 20:11:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 20:12:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-18 20:13:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-05-18 20:14:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-18 20:15:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-05-18 20:16:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 20:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 20:18:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 20:19:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 20:22:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-18 20:24:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-05-18 20:25:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 20:27:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-05-18 20:28:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-05-18 20:29:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-05-18 20:30:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-05-18 20:32:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-05-18 20:33:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-05-18 20:34:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-18 20:35:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-18 20:36:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2005-05-18 20:37:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2005-05-18 20:38:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-05-18 20:39:00,0.761,0.7612,0.7609,0.7612,25140000.0
2005-05-18 20:40:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-18 20:41:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-18 20:42:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 20:43:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-05-18 20:44:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-05-18 20:45:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-18 20:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 20:47:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-05-18 20:48:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-05-18 20:49:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-18 20:51:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-18 20:53:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-05-18 20:56:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-18 20:58:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-18 20:59:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-05-18 21:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 21:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-18 21:02:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-18 21:03:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-18 21:07:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-18 21:08:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-18 21:09:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-18 21:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 21:12:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-18 21:13:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-18 21:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 21:17:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 21:18:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 21:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-18 21:21:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-18 21:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 21:24:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-05-18 21:25:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-05-18 21:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-18 21:27:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 21:28:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-18 21:29:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-18 21:30:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 21:31:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-18 21:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-18 21:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 21:35:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-18 21:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 21:39:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 21:40:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 21:41:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-18 21:42:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 21:46:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-05-18 21:47:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 21:48:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-18 21:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 21:58:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-05-18 21:59:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-05-18 22:00:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-18 22:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-18 22:02:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-18 22:03:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-05-18 22:07:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-18 22:10:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-18 22:11:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-18 22:12:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-18 22:15:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-18 22:16:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-05-18 22:17:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-18 22:19:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-18 22:20:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-05-18 22:21:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-18 22:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-18 22:24:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-18 22:26:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-18 22:31:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 22:42:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-18 22:49:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 22:50:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-18 22:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 22:52:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-18 22:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-18 22:55:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-18 22:56:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 22:57:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-18 22:58:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 23:00:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-18 23:02:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-05-18 23:03:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 23:04:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-18 23:05:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 23:06:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-05-18 23:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:18:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-18 23:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:27:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-18 23:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:33:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-18 23:34:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-18 23:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-18 23:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-18 23:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 23:41:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-18 23:43:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-18 23:44:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-18 23:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-18 23:50:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-18 23:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-19 00:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-19 00:01:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-19 00:02:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-19 00:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-19 00:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-19 00:09:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-19 00:13:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-19 00:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-19 00:25:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-19 00:26:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-19 00:28:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-19 00:29:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-19 00:31:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-19 00:32:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-19 00:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-19 00:34:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-19 00:37:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-19 00:39:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-19 00:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-19 00:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-19 00:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-19 00:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-19 00:47:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-05-19 00:48:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-19 00:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-19 00:51:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-19 00:52:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-19 00:54:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-19 00:55:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-19 00:56:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-19 00:57:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-19 00:58:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-05-19 00:59:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-19 01:00:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 01:01:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-19 01:02:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-19 01:03:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-19 01:04:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 01:05:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-19 01:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:09:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-19 01:11:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-19 01:12:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-19 01:14:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-19 01:15:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-19 01:16:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:26:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-19 01:27:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 01:31:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-19 01:33:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 01:35:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-19 01:36:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-19 01:39:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 01:40:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 01:41:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 01:42:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-19 01:44:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 01:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 01:49:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-05-19 01:50:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-19 01:51:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-05-19 01:52:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-19 01:53:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-19 01:54:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 01:55:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-05-19 01:56:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-19 01:57:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-19 01:59:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-19 02:02:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-05-19 02:03:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-05-19 02:04:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-19 02:05:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-19 02:06:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-05-19 02:07:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-19 02:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:10:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-19 02:11:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-19 02:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-19 02:13:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-19 02:14:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-19 02:15:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-19 02:16:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-05-19 02:17:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-19 02:18:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-19 02:19:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-19 02:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:21:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-19 02:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:24:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-19 02:25:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-19 02:26:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-19 02:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:29:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 02:30:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 02:31:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 02:33:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-19 02:34:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-19 02:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 02:36:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 02:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-19 02:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 02:40:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-19 02:41:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-19 02:42:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-19 02:43:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-19 02:44:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 02:45:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-19 02:46:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-05-19 02:47:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-05-19 02:48:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-19 02:50:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-19 02:51:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-19 02:52:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-19 02:53:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-05-19 02:54:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 02:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 02:56:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-19 02:57:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 02:58:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-19 02:59:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-05-19 03:00:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-05-19 03:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 03:03:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-05-19 03:04:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-19 03:05:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-19 03:08:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 03:09:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 03:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 03:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 03:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 03:15:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 03:16:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 03:17:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 03:18:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 03:20:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-19 03:21:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 03:22:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-05-19 03:23:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-05-19 03:24:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-19 03:28:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 03:29:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 03:30:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-19 03:31:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-19 03:32:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 03:33:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 03:35:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 03:36:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-19 03:37:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-19 03:38:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 03:39:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-19 03:40:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-19 03:41:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-05-19 03:42:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-19 03:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 03:44:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 03:47:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-19 03:52:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 03:55:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 03:59:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:00:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:02:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-19 04:05:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 04:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 04:11:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-19 04:12:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-19 04:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 04:15:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-19 04:16:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-19 04:17:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:18:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:21:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-19 04:22:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-05-19 04:23:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 04:24:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 04:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 04:26:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-19 04:27:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-19 04:28:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 04:29:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 04:31:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-19 04:32:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:33:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:34:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:35:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-19 04:37:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-19 04:38:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 04:39:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-19 04:40:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-05-19 04:41:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-19 04:42:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-19 04:43:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 04:48:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-19 04:49:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-05-19 04:50:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-19 04:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 04:52:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 04:53:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-05-19 04:54:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-19 04:55:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-05-19 04:56:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-19 04:57:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 04:59:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 05:00:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 05:01:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 05:03:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-19 05:04:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 05:05:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-19 05:06:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-19 05:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 05:10:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-19 05:12:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-19 05:14:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-19 05:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 05:18:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 05:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 05:20:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-05-19 05:22:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 05:24:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-05-19 05:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 05:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 05:28:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 05:29:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 05:30:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 05:31:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 05:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 05:33:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 05:34:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 05:35:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 05:36:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 05:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 05:39:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-19 05:48:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-19 05:49:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-19 06:01:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-19 06:02:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-19 06:03:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-19 06:04:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 06:05:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 06:06:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 06:07:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-19 06:08:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-19 06:13:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 06:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 06:15:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-19 06:16:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 06:17:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 06:19:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-19 06:20:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-19 06:21:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 06:22:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 06:23:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-19 06:24:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 06:25:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 06:26:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-19 06:27:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-19 06:28:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 06:30:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-19 06:33:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 06:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 06:38:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 06:40:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 06:41:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 06:42:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 06:44:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 06:47:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 06:48:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-19 06:50:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-19 06:51:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-19 06:52:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-19 06:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 06:54:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 06:55:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-19 06:57:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-19 06:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 06:59:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-19 07:00:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-19 07:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 07:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 07:04:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 07:05:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 07:06:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:08:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:10:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-05-19 07:11:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:12:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 07:13:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 07:14:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-19 07:15:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-19 07:16:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 07:17:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-05-19 07:19:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-19 07:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 07:22:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-19 07:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-19 07:24:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:28:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 07:30:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-19 07:31:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-19 07:32:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-19 07:33:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:34:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 07:35:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:36:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-19 07:37:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-05-19 07:38:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:39:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 07:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 07:43:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-19 07:44:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-19 07:45:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-19 07:46:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-19 07:47:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-05-19 07:48:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-05-19 07:49:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-19 07:50:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-19 07:51:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-19 07:52:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 07:54:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-05-19 07:55:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 07:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 07:57:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 07:58:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 07:59:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 08:00:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 08:02:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 08:03:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-19 08:05:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 08:06:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-19 08:07:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 08:08:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 08:09:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 08:10:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 08:11:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-05-19 08:12:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 08:13:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 08:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 08:15:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 08:16:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-19 08:17:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-19 08:18:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-19 08:19:00,0.7594,0.7597,0.7593,0.7597,25140000.0
2005-05-19 08:20:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-19 08:21:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-19 08:22:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-19 08:23:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 08:24:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-19 08:25:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 08:26:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-05-19 08:27:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-19 08:28:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-19 08:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 08:31:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 08:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 08:34:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2005-05-19 08:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 08:36:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-05-19 08:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 08:38:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 08:39:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 08:42:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-05-19 08:43:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 08:44:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 08:45:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-19 08:46:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-19 08:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 08:48:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-05-19 08:49:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-05-19 08:51:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-19 08:52:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-19 08:53:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-05-19 08:55:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-05-19 08:56:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-19 08:57:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-19 08:58:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-19 08:59:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-05-19 09:00:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-05-19 09:01:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 09:02:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 09:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:04:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-19 09:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 09:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:07:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 09:08:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 09:09:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 09:10:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 09:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 09:12:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 09:13:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-05-19 09:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:15:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-19 09:16:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 09:17:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:18:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 09:19:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-05-19 09:20:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 09:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:22:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-19 09:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:26:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 09:27:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 09:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:30:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 09:31:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-19 09:32:00,0.7587,0.7588,0.7585,0.7587,25140000.0
2005-05-19 09:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 09:36:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-19 09:38:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 09:39:00,0.7586,0.7587,0.7584,0.7584,25140000.0
2005-05-19 09:40:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-19 09:41:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-19 09:42:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-19 09:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 09:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 09:46:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 09:47:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-19 09:48:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 09:49:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-19 09:50:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-05-19 09:51:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-19 09:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 09:53:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 09:54:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-19 09:55:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-19 09:56:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-05-19 09:58:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 09:59:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:00:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:03:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:04:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 10:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 10:10:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 10:11:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-19 10:12:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 10:13:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 10:14:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-19 10:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 10:18:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-19 10:19:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 10:21:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 10:22:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 10:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 10:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 10:27:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 10:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 10:29:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 10:30:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 10:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 10:32:00,0.7592,0.7592,0.759,0.7592,25140000.0
2005-05-19 10:33:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 10:34:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-19 10:35:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 10:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 10:38:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-19 10:39:00,0.7592,0.7594,0.7591,0.7594,25140000.0
2005-05-19 10:40:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-19 10:41:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-05-19 10:42:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 10:43:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 10:44:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-19 10:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-19 10:46:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-19 10:47:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 10:48:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-19 10:49:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-19 10:50:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 10:51:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-05-19 10:52:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-19 10:53:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-05-19 10:54:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-19 10:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-19 10:57:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-19 10:58:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-19 10:59:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-19 11:01:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-05-19 11:02:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-19 11:03:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-05-19 11:04:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-19 11:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 11:07:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-19 11:08:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 11:09:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 11:10:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-05-19 11:13:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 11:14:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 11:15:00,0.7589,0.7591,0.7588,0.7588,25140000.0
2005-05-19 11:16:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 11:18:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-19 11:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 11:20:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-19 11:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 11:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 11:23:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 11:24:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-05-19 11:25:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-19 11:26:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-05-19 11:27:00,0.7592,0.7596,0.7592,0.7593,25140000.0
2005-05-19 11:28:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-19 11:29:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-19 11:30:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-19 11:32:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 11:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-19 11:35:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-19 11:37:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-19 11:38:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-19 11:40:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-19 11:41:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-19 11:42:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-05-19 11:43:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-05-19 11:44:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-19 11:45:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 11:46:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 11:47:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 11:48:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 11:50:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-19 11:51:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-19 11:52:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 11:54:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 11:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 11:56:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-19 11:57:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 11:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-19 12:00:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-19 12:01:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-19 12:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 12:04:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-19 12:06:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 12:07:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-19 12:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 12:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 12:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-19 12:15:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-19 12:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 12:19:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-19 12:20:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-19 12:21:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 12:22:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-19 12:23:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-19 12:24:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 12:25:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-19 12:26:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 12:28:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-19 12:29:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 12:30:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 12:31:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 12:33:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 12:34:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 12:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 12:36:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-19 12:37:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-19 12:38:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 12:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 12:41:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-19 12:43:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-19 12:44:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-19 12:45:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-05-19 12:46:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 12:47:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-19 12:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 12:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-19 12:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 12:58:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-19 13:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 13:04:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-19 13:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-19 13:08:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-05-19 13:13:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 13:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-19 13:16:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-19 13:19:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-19 13:23:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 13:24:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 13:26:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 13:27:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-19 13:31:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 13:33:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 13:34:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 13:36:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-05-19 13:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-19 13:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-19 13:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 13:45:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-19 13:48:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-19 13:50:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-19 13:53:00,0.7584,0.7584,0.7579,0.758,25140000.0
2005-05-19 13:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 13:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-19 13:56:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-05-19 13:57:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-19 13:59:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-19 14:00:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-19 14:01:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-19 14:02:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-19 14:03:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-05-19 14:04:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-19 14:05:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-19 14:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 14:07:00,0.758,0.758,0.7579,0.758,25140000.0
2005-05-19 14:08:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 14:09:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 14:11:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-19 14:12:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-19 14:13:00,0.758,0.7581,0.758,0.758,25140000.0
2005-05-19 14:14:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-05-19 14:15:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-19 14:16:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-19 14:17:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-19 14:18:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-19 14:19:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-19 14:20:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-19 14:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 14:22:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-19 14:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 14:24:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-19 14:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-19 14:26:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-05-19 14:27:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-05-19 14:28:00,0.7587,0.7587,0.7581,0.7583,25140000.0
2005-05-19 14:29:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-19 14:30:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-05-19 14:31:00,0.758,0.758,0.7578,0.7579,25140000.0
2005-05-19 14:32:00,0.758,0.7581,0.758,0.758,25140000.0
2005-05-19 14:33:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-19 14:34:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-19 14:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 14:36:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-19 14:37:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-05-19 14:38:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-05-19 14:39:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-19 14:40:00,0.7576,0.7576,0.7572,0.7574,25140000.0
2005-05-19 14:41:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-05-19 14:42:00,0.7576,0.7576,0.7572,0.7574,25140000.0
2005-05-19 14:43:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-05-19 14:44:00,0.7577,0.7577,0.7572,0.7573,25140000.0
2005-05-19 14:45:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-05-19 14:46:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-05-19 14:47:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-19 14:48:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-05-19 14:49:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 14:50:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-19 14:51:00,0.7571,0.7574,0.7571,0.7573,25140000.0
2005-05-19 14:52:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-05-19 14:53:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-19 14:54:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-19 14:55:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-19 14:56:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-05-19 14:57:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-19 14:58:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-05-19 14:59:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 15:01:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-05-19 15:02:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-19 15:03:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-05-19 15:04:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:06:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:07:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:09:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:10:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-19 15:11:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-19 15:12:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:13:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:14:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-19 15:15:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-19 15:16:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:17:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-19 15:18:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:19:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-19 15:20:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-19 15:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:22:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-19 15:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:25:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-19 15:26:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 15:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 15:28:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-19 15:29:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-19 15:30:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 15:31:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-19 15:32:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 15:33:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-19 15:34:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-05-19 15:35:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-05-19 15:36:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-19 15:37:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-19 15:38:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-05-19 15:39:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-05-19 15:40:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-19 15:41:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-05-19 15:43:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 15:45:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-19 15:46:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-05-19 15:47:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-19 15:48:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-19 15:49:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-05-19 15:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 15:51:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-19 15:52:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 15:53:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-05-19 15:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 15:55:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-05-19 15:56:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-05-19 15:57:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-19 15:58:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-19 15:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 16:00:00,0.758,0.7583,0.758,0.758,25140000.0
2005-05-19 16:01:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-19 16:02:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-19 16:03:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-05-19 16:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 16:06:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 16:08:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-19 16:09:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-19 16:10:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-05-19 16:11:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-05-19 16:12:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-19 16:13:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-19 16:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 16:15:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-19 16:16:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-19 16:17:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-19 16:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-19 16:19:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-19 16:20:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-19 16:21:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-19 16:22:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-05-19 16:23:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-05-19 16:24:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-19 16:25:00,0.7573,0.7574,0.7569,0.7571,25140000.0
2005-05-19 16:26:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-05-19 16:27:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-19 16:28:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-19 16:29:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-19 16:33:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-05-19 16:34:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-19 16:36:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-19 16:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 16:41:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-19 16:42:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-19 16:43:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-19 16:44:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-05-19 16:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-19 16:46:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-19 16:47:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-19 16:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-19 16:49:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-19 16:50:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-19 16:51:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-19 16:54:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-05-19 16:55:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-19 16:56:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-19 16:57:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-19 16:58:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-05-19 16:59:00,0.7569,0.757,0.7567,0.7569,25140000.0
2005-05-19 17:00:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-19 17:01:00,0.7572,0.7574,0.7572,0.7572,25140000.0
2005-05-19 17:02:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-05-19 17:03:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-19 17:04:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-05-19 17:05:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-19 17:06:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-05-19 17:07:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-19 17:08:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-05-19 17:09:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-19 17:10:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-19 17:11:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-19 17:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 17:13:00,0.758,0.7585,0.758,0.7584,25140000.0
2005-05-19 17:14:00,0.7583,0.7584,0.758,0.7581,25140000.0
2005-05-19 17:15:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-19 17:16:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-05-19 17:17:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-19 17:18:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-19 17:20:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-19 17:22:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-05-19 17:23:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-19 17:26:00,0.7573,0.7579,0.7573,0.7578,25140000.0
2005-05-19 17:27:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-19 17:28:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 17:29:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-19 17:31:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-19 17:32:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-19 17:34:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 17:35:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-19 17:37:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-19 17:39:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 17:41:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-19 17:42:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 17:45:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-19 17:46:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-19 17:47:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-19 17:49:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-19 17:50:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-19 17:51:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-05-19 17:52:00,0.7584,0.7591,0.7584,0.7588,25140000.0
2005-05-19 17:53:00,0.7589,0.7591,0.7586,0.7586,25140000.0
2005-05-19 17:54:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-05-19 17:55:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-05-19 17:56:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-19 17:57:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 17:58:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 17:59:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-19 18:00:00,0.7584,0.7588,0.7583,0.7585,25140000.0
2005-05-19 18:01:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-05-19 18:02:00,0.7584,0.7585,0.758,0.758,25140000.0
2005-05-19 18:03:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-05-19 18:04:00,0.7574,0.7576,0.7569,0.7569,25140000.0
2005-05-19 18:05:00,0.7569,0.7571,0.7565,0.7565,25140000.0
2005-05-19 18:06:00,0.7566,0.7569,0.7565,0.7569,25140000.0
2005-05-19 18:07:00,0.757,0.7572,0.7569,0.7571,25140000.0
2005-05-19 18:08:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-05-19 18:09:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-19 18:10:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 18:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 18:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 18:14:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 18:15:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-05-19 18:16:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-19 18:17:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 18:18:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-19 18:19:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2005-05-19 18:21:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-05-19 18:22:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-19 18:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 18:24:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-19 18:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 18:26:00,0.7573,0.7576,0.7573,0.7573,25140000.0
2005-05-19 18:27:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-19 18:28:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 18:29:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-19 18:30:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-19 18:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 18:32:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2005-05-19 18:33:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-19 18:36:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 18:37:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-19 18:40:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 18:42:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-19 18:43:00,0.7574,0.7576,0.7572,0.7572,25140000.0
2005-05-19 18:44:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-19 18:46:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-05-19 18:47:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-19 18:50:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-19 18:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 18:53:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-19 18:54:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-19 18:57:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-19 18:58:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 18:59:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-19 19:00:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-19 19:03:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 19:06:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-19 19:07:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-19 19:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 19:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-19 19:14:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 19:15:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-19 19:16:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-05-19 19:17:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-05-19 19:20:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-19 19:21:00,0.7586,0.7587,0.7584,0.7586,25140000.0
2005-05-19 19:23:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-19 19:25:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-19 19:26:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-05-19 19:28:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 19:29:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 19:32:00,0.7578,0.7581,0.7578,0.758,25140000.0
2005-05-19 19:33:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 19:39:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 19:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 19:41:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-19 19:42:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 19:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 19:47:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 19:48:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-05-19 19:50:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 19:51:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-19 19:52:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 19:57:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 19:58:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-19 20:01:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 20:02:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 20:18:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 20:20:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-19 20:24:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-19 20:25:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-19 20:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:33:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 20:36:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 20:39:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-19 20:44:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-05-19 20:45:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-19 20:47:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-19 20:48:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-19 20:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:52:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-19 20:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 20:58:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-19 20:59:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-19 21:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 21:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:15:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-19 21:16:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-05-19 21:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:27:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-05-19 21:29:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 21:30:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-19 21:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 21:33:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 21:35:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-19 21:40:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-05-19 21:41:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-19 21:45:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-19 21:46:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 21:50:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-19 21:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 21:52:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-19 21:55:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-19 21:57:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-19 21:58:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-05-19 22:01:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-19 22:02:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 22:03:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 22:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 22:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 22:14:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-19 22:17:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 22:19:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 22:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 22:27:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 22:36:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 22:41:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-19 22:45:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 22:46:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 22:55:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 22:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 23:00:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-05-19 23:05:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-19 23:07:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-19 23:09:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-19 23:10:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-19 23:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-19 23:17:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-19 23:19:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 23:22:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 23:24:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-19 23:27:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-19 23:29:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-19 23:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-19 23:31:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-19 23:32:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-05-19 23:36:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-19 23:37:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-05-19 23:40:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 23:42:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-19 23:45:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-19 23:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-19 23:47:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-19 23:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 23:49:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 23:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-19 23:55:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-19 23:56:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-19 23:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 00:02:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-05-20 00:03:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-05-20 00:05:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-20 00:06:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-20 00:08:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 00:18:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-05-20 00:20:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-20 00:22:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-20 00:24:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-20 00:25:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-05-20 00:27:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 00:29:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-20 00:32:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-20 00:33:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-20 00:37:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-20 00:38:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-20 00:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-20 00:42:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 00:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-20 00:49:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-20 00:50:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 00:51:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-20 00:52:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-20 00:53:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-20 00:54:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-05-20 00:55:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-05-20 00:57:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-20 00:59:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-20 01:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 01:02:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-20 01:04:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-20 01:05:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-20 01:06:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-20 01:24:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-20 01:27:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 01:28:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-20 01:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-20 01:33:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-20 01:34:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-20 01:35:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-20 01:37:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-20 01:38:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-20 01:39:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-05-20 01:40:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-20 01:41:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-20 01:42:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-05-20 01:43:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-05-20 01:44:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-20 01:45:00,0.7563,0.7567,0.7563,0.7567,25140000.0
2005-05-20 01:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-20 01:47:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-20 01:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-20 01:50:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-20 01:51:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-20 01:53:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-20 01:54:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-05-20 01:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-20 01:57:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-20 01:59:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-20 02:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-20 02:02:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-20 02:03:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-20 02:04:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-05-20 02:05:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-20 02:06:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-20 02:07:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-05-20 02:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-20 02:11:00,0.7566,0.7566,0.7561,0.7561,25140000.0
2005-05-20 02:12:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-20 02:13:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-20 02:14:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-20 02:15:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-20 02:16:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-20 02:18:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-20 02:19:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-20 02:20:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-20 02:21:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-20 02:22:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-20 02:23:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-20 02:24:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 02:25:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-20 02:28:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-20 02:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-20 02:35:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-20 02:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-20 02:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-20 02:39:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-20 02:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-20 02:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-20 02:43:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-20 02:44:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-20 02:45:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-20 02:47:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-20 02:48:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-20 02:49:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-20 02:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-20 02:51:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-20 02:52:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-20 02:53:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-20 02:54:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-20 02:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-20 02:56:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-05-20 02:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-20 02:58:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-20 02:59:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-20 03:01:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-20 03:02:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-20 03:03:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 03:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-20 03:07:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 03:10:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-20 03:11:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-20 03:12:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-20 03:13:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-20 03:14:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-20 03:15:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-20 03:17:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-20 03:18:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-20 03:19:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-20 03:20:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-20 03:21:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-05-20 03:22:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-20 03:23:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-20 03:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-20 03:25:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-20 03:28:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-20 03:29:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-20 03:33:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-20 03:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-20 03:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-20 03:41:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-20 03:42:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-20 03:43:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-05-20 03:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-20 03:48:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-20 03:51:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-05-20 03:54:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-20 03:55:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-20 03:56:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-05-20 04:02:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-05-20 04:03:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-20 04:04:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-20 04:05:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-20 04:06:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-20 04:07:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-05-20 04:08:00,0.7586,0.7587,0.7584,0.7584,25140000.0
2005-05-20 04:09:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-05-20 04:10:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-05-20 04:11:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-05-20 04:12:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-20 04:14:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-05-20 04:15:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-20 04:16:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-05-20 04:17:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-20 04:18:00,0.7583,0.7587,0.7581,0.7585,25140000.0
2005-05-20 04:19:00,0.7586,0.7587,0.7584,0.7587,25140000.0
2005-05-20 04:20:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 04:21:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-20 04:22:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-20 04:24:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-20 04:25:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-05-20 04:26:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-20 04:29:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 04:30:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2005-05-20 04:31:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-05-20 04:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 04:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 04:35:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 04:36:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-20 04:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-20 04:38:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-20 04:39:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 04:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 04:41:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 04:43:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 04:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 04:45:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-20 04:46:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-20 04:47:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-20 04:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 04:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 04:56:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 04:57:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-20 04:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 04:59:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-05-20 05:00:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 05:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 05:12:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 05:16:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:17:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-20 05:22:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-20 05:23:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-20 05:26:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-20 05:27:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-20 05:28:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-20 05:29:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-05-20 05:30:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-20 05:31:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-20 05:33:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-20 05:34:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:35:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-20 05:36:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-20 05:38:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-20 05:40:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-20 05:44:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 05:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 05:51:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-05-20 05:52:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-05-20 05:53:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-05-20 05:54:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-20 05:55:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-20 05:56:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-20 05:57:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-20 05:58:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-05-20 05:59:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 06:00:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 06:02:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 06:03:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 06:04:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 06:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 06:10:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 06:12:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 06:18:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 06:21:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 06:23:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-20 06:24:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-20 06:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 06:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 06:30:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-05-20 06:31:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-20 06:32:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-20 06:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-20 06:34:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 06:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 06:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 06:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 06:41:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 06:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 06:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-20 06:45:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 06:51:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 06:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 06:55:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 06:59:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 07:00:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 07:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 07:03:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-20 07:04:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-20 07:05:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-20 07:06:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-20 07:07:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-20 07:09:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 07:10:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-20 07:11:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-20 07:16:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 07:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 07:18:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 07:19:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 07:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 07:27:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-20 07:28:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 07:29:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-05-20 07:30:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-20 07:31:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-20 07:34:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-20 07:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 07:38:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 07:39:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-20 07:40:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 07:42:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-05-20 07:43:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 07:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 07:45:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 07:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 07:50:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-05-20 07:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-20 07:56:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-20 07:57:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-20 07:58:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-05-20 07:59:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-20 08:00:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-20 08:01:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-20 08:02:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-20 08:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-20 08:04:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-20 08:05:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-20 08:06:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-20 08:07:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-20 08:09:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-20 08:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-20 08:13:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-20 08:14:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-20 08:16:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-20 08:19:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-20 08:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-20 08:22:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-20 08:24:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-20 08:25:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-05-20 08:26:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-20 08:27:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-05-20 08:28:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-20 08:30:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-20 08:31:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-05-20 08:32:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-20 08:33:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-20 08:35:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-20 08:36:00,0.758,0.7581,0.758,0.758,25140000.0
2005-05-20 08:37:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-05-20 08:38:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-20 08:39:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-20 08:40:00,0.758,0.758,0.7579,0.758,25140000.0
2005-05-20 08:41:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-20 08:42:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-20 08:43:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-05-20 08:44:00,0.758,0.7584,0.758,0.7581,25140000.0
2005-05-20 08:45:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-20 08:46:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-05-20 08:48:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-05-20 08:50:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-20 08:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 08:54:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-20 08:55:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-20 08:57:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-05-20 08:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-20 08:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 09:00:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-20 09:01:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-20 09:02:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-20 09:03:00,0.7589,0.7593,0.7589,0.7592,25140000.0
2005-05-20 09:04:00,0.7593,0.7597,0.7592,0.7596,25140000.0
2005-05-20 09:05:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-20 09:06:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-05-20 09:07:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-05-20 09:08:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-20 09:09:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-05-20 09:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-20 09:11:00,0.7594,0.7598,0.7594,0.7596,25140000.0
2005-05-20 09:12:00,0.7597,0.7598,0.7594,0.7597,25140000.0
2005-05-20 09:16:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-20 09:18:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-20 09:19:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-05-20 09:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-20 09:21:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-20 09:22:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-20 09:23:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-05-20 09:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-20 09:26:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-20 09:28:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-20 09:29:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-20 09:30:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-20 09:31:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-20 09:32:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-20 09:33:00,0.7596,0.76,0.7596,0.7599,25140000.0
2005-05-20 09:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-20 09:35:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-05-20 09:36:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-05-20 09:37:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-20 09:38:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-20 09:39:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-05-20 09:40:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-20 09:41:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-20 09:42:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-20 09:43:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-05-20 09:44:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-20 09:45:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 09:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-20 09:47:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 09:48:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 09:49:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 09:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-20 09:52:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-20 09:53:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-20 09:54:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-20 09:55:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-20 09:57:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-05-20 09:58:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 09:59:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-20 10:00:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-05-20 10:01:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-20 10:02:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-20 10:03:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-20 10:04:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-20 10:05:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2005-05-20 10:06:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-20 10:07:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 10:08:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-20 10:09:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 10:10:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-20 10:11:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-05-20 10:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 10:13:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-20 10:14:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 10:15:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-20 10:16:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-20 10:17:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-20 10:20:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-05-20 10:21:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-20 10:22:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-20 10:23:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-20 10:24:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-20 10:27:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-20 10:28:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-20 10:29:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-20 10:34:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 10:35:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-20 10:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-20 10:37:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-20 10:38:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-20 10:41:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-20 10:42:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-20 10:44:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-20 10:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-20 10:48:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-20 10:49:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-20 10:51:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-20 10:52:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2005-05-20 10:53:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-20 10:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-20 10:55:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-05-20 10:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 10:57:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-05-20 10:58:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-05-20 10:59:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-05-20 11:00:00,0.7606,0.7607,0.7601,0.7604,25140000.0
2005-05-20 11:01:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-05-20 11:02:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-05-20 11:03:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-05-20 11:04:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-20 11:06:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 11:07:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-20 11:08:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-20 11:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-20 11:10:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 11:12:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-05-20 11:15:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-20 11:17:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 11:18:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-20 11:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-20 11:20:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-20 11:21:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-05-20 11:22:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-20 11:24:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 11:25:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-20 11:26:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-20 11:27:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-20 11:28:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-05-20 11:29:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 11:32:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-20 11:33:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 11:34:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-20 11:35:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-05-20 11:36:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-05-20 11:37:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 11:38:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-20 11:39:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-20 11:40:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-20 11:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 11:43:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-20 11:44:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 11:46:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-20 11:47:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-20 11:48:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-20 11:49:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 11:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 11:54:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-20 11:58:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-20 12:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-20 12:03:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-20 12:05:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-20 12:07:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-05-20 12:08:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-20 12:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 12:13:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-20 12:15:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-20 12:16:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-20 12:17:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-05-20 12:18:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-20 12:20:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-20 12:21:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-20 12:24:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-20 12:26:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-20 12:27:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-20 12:28:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 12:29:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-20 12:32:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-20 12:33:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-20 12:35:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-20 12:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-20 12:38:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-20 12:39:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-05-20 12:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-20 12:41:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 12:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 12:43:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-20 12:44:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-05-20 12:45:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-20 12:46:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-20 12:47:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-20 12:48:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-20 12:49:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 12:50:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-20 12:55:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-20 12:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-20 12:59:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-20 13:00:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-20 13:01:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-20 13:02:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-05-20 13:03:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-20 13:04:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-20 13:07:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-20 13:08:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-05-20 13:09:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-20 13:10:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-20 13:11:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-20 13:12:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-20 13:13:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-20 13:14:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-20 13:15:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-20 13:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-20 13:17:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-20 13:19:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-20 13:20:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-05-20 13:21:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-20 13:22:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-05-20 13:23:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-20 13:24:00,0.759,0.759,0.7586,0.7589,25140000.0
2005-05-20 13:25:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-05-20 13:26:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-05-20 13:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 13:28:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 13:29:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-05-20 13:30:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-05-20 13:31:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 13:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 13:33:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-20 13:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 13:37:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-20 13:38:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-05-20 13:39:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-05-20 13:40:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-20 13:41:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-05-20 13:42:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-20 13:43:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-20 13:44:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 13:45:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 13:46:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-20 13:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-20 13:50:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-20 13:51:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-20 13:52:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-20 13:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 13:55:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-20 13:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-20 14:00:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-20 14:01:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-20 14:02:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-20 14:05:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-20 14:06:00,0.7586,0.7588,0.7585,0.7585,25140000.0
2005-05-20 14:07:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-20 14:08:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-05-20 14:10:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-20 14:11:00,0.758,0.758,0.7579,0.758,25140000.0
2005-05-20 14:12:00,0.7579,0.7584,0.7579,0.758,25140000.0
2005-05-20 14:13:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-20 14:14:00,0.7579,0.7579,0.7573,0.7576,25140000.0
2005-05-20 14:15:00,0.7577,0.7578,0.7574,0.7576,25140000.0
2005-05-20 14:16:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-05-20 14:17:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-05-20 14:18:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-05-20 14:19:00,0.7574,0.7576,0.7571,0.7571,25140000.0
2005-05-20 14:20:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-05-20 14:21:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-20 14:22:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-05-20 14:23:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-05-20 14:24:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-05-20 14:25:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-20 14:26:00,0.7574,0.7576,0.7572,0.7572,25140000.0
2005-05-20 14:27:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-05-20 14:28:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-20 14:29:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-20 14:30:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-05-20 14:31:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-20 14:32:00,0.7572,0.7572,0.7569,0.7572,25140000.0
2005-05-20 14:33:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-20 14:34:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-05-20 14:35:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-20 14:36:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-20 14:37:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-05-20 14:38:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-05-20 14:39:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-20 14:40:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-20 14:41:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-20 14:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-20 14:43:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-05-20 14:44:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-05-20 14:45:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-05-20 14:46:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-05-20 14:47:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-20 14:48:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-20 14:49:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-20 14:50:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-20 14:51:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-05-20 14:52:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-20 14:53:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-20 14:54:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-20 14:55:00,0.7565,0.7567,0.7563,0.7563,25140000.0
2005-05-20 14:56:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-05-20 14:57:00,0.7566,0.7566,0.7561,0.7563,25140000.0
2005-05-20 14:58:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-05-20 14:59:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-05-20 15:00:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-05-20 15:01:00,0.7564,0.7564,0.7559,0.7559,25140000.0
2005-05-20 15:02:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-05-20 15:03:00,0.756,0.7563,0.7557,0.7557,25140000.0
2005-05-20 15:04:00,0.7558,0.7559,0.7556,0.7558,25140000.0
2005-05-20 15:05:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-05-20 15:06:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:07:00,0.7558,0.7561,0.7557,0.7561,25140000.0
2005-05-20 15:08:00,0.7563,0.7565,0.756,0.7565,25140000.0
2005-05-20 15:09:00,0.7564,0.7566,0.756,0.7565,25140000.0
2005-05-20 15:10:00,0.7564,0.7564,0.756,0.7563,25140000.0
2005-05-20 15:11:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-20 15:12:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-20 15:13:00,0.756,0.7561,0.7558,0.756,25140000.0
2005-05-20 15:14:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-20 15:15:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-20 15:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 15:17:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-20 15:18:00,0.7558,0.756,0.7557,0.7558,25140000.0
2005-05-20 15:19:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-05-20 15:20:00,0.7557,0.7558,0.7553,0.7557,25140000.0
2005-05-20 15:21:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-20 15:22:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-20 15:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 15:24:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:25:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:26:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-20 15:27:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2005-05-20 15:28:00,0.7553,0.7556,0.7551,0.7553,25140000.0
2005-05-20 15:29:00,0.7554,0.7557,0.7553,0.7556,25140000.0
2005-05-20 15:30:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-05-20 15:31:00,0.7556,0.7556,0.7551,0.7553,25140000.0
2005-05-20 15:32:00,0.7554,0.7557,0.7552,0.7556,25140000.0
2005-05-20 15:33:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:34:00,0.7558,0.7558,0.7553,0.7554,25140000.0
2005-05-20 15:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-20 15:36:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-20 15:37:00,0.7559,0.756,0.7557,0.7559,25140000.0
2005-05-20 15:38:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-05-20 15:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 15:40:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-20 15:41:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-05-20 15:42:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-20 15:43:00,0.7556,0.7558,0.7553,0.7558,25140000.0
2005-05-20 15:44:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:45:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:46:00,0.7558,0.7558,0.7554,0.7557,25140000.0
2005-05-20 15:47:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-20 15:48:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-05-20 15:49:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-05-20 15:50:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-05-20 15:51:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-05-20 15:52:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-05-20 15:53:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-05-20 15:54:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-05-20 15:55:00,0.7549,0.7549,0.7544,0.7545,25140000.0
2005-05-20 15:56:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-05-20 15:57:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-05-20 15:58:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-05-20 15:59:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-05-20 16:00:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-05-20 16:01:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-05-20 16:02:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-05-20 16:03:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-05-20 16:04:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-05-20 16:05:00,0.7541,0.7544,0.7538,0.7539,25140000.0
2005-05-20 16:06:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-05-20 16:07:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-05-20 16:08:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-05-20 16:09:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-05-20 16:10:00,0.7544,0.7544,0.754,0.7541,25140000.0
2005-05-20 16:11:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-05-20 16:13:00,0.7539,0.7539,0.7534,0.7538,25140000.0
2005-05-20 16:14:00,0.7537,0.7539,0.7534,0.7536,25140000.0
2005-05-20 16:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-05-20 16:16:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-05-20 16:17:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-05-20 16:18:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2005-05-20 16:19:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-05-20 16:20:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-05-20 16:21:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-05-20 16:22:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-05-20 16:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-05-20 16:24:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-05-20 16:25:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-05-20 16:26:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-05-20 16:27:00,0.754,0.7541,0.7538,0.7539,25140000.0
2005-05-20 16:28:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-05-20 16:29:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-05-20 16:30:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-05-20 16:31:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-20 16:32:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-05-20 16:33:00,0.7543,0.7546,0.7543,0.7544,25140000.0
2005-05-20 16:34:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-20 16:35:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-05-20 16:36:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 16:37:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-05-20 16:38:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-05-20 16:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 16:40:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-20 16:41:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-05-20 16:44:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-05-20 16:45:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-05-20 16:46:00,0.7541,0.7543,0.7539,0.7541,25140000.0
2005-05-20 16:47:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-05-20 16:48:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-05-20 16:49:00,0.7545,0.7546,0.7543,0.7544,25140000.0
2005-05-20 16:50:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-05-20 16:52:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-05-20 16:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-20 16:55:00,0.754,0.7547,0.754,0.7547,25140000.0
2005-05-20 16:56:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-05-20 16:57:00,0.7548,0.7549,0.7546,0.7546,25140000.0
2005-05-20 16:58:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-05-20 16:59:00,0.7544,0.7548,0.7543,0.7547,25140000.0
2005-05-20 17:00:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 17:01:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-05-20 17:02:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-05-20 17:03:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 17:04:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-05-20 17:05:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-05-20 17:06:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2005-05-20 17:07:00,0.7544,0.7546,0.7543,0.7545,25140000.0
2005-05-20 17:08:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-05-20 17:10:00,0.7541,0.7544,0.754,0.7541,25140000.0
2005-05-20 17:11:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-05-20 17:12:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-05-20 17:13:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-05-20 17:14:00,0.754,0.754,0.7539,0.754,25140000.0
2005-05-20 17:15:00,0.7541,0.7544,0.754,0.7544,25140000.0
2005-05-20 17:16:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-20 17:17:00,0.7544,0.7547,0.7543,0.7547,25140000.0
2005-05-20 17:18:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-05-20 17:19:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-05-20 17:21:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-05-20 17:22:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-05-20 17:23:00,0.7543,0.7543,0.754,0.7543,25140000.0
2005-05-20 17:24:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-05-20 17:25:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-05-20 17:26:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-20 17:27:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-05-20 17:28:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-05-20 17:29:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-05-20 17:31:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2005-05-20 17:32:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-20 17:33:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-05-20 17:34:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-05-20 17:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-05-20 17:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-20 17:38:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-20 17:39:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2005-05-20 17:40:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-20 17:41:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-20 17:42:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-05-20 17:43:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-05-20 17:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-05-20 17:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-20 17:46:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-05-20 17:47:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-05-20 17:48:00,0.7543,0.7547,0.7541,0.7544,25140000.0
2005-05-20 17:49:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-05-20 17:50:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-05-20 17:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-05-20 17:52:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-05-20 17:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-20 17:54:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 17:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 17:57:00,0.7549,0.755,0.7548,0.7548,25140000.0
2005-05-20 17:58:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-20 17:59:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2005-05-20 18:01:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-05-20 18:02:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-20 18:03:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 18:05:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-05-20 18:06:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-05-20 18:07:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-05-20 18:08:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-05-20 18:09:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-20 18:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 18:15:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-05-20 18:16:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 18:17:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-05-20 18:18:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-20 18:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:22:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 18:23:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-05-20 18:24:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 18:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 18:26:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-20 18:27:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-20 18:28:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-20 18:29:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-05-20 18:30:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-20 18:31:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-05-20 18:32:00,0.755,0.7554,0.755,0.7553,25140000.0
2005-05-20 18:33:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-20 18:34:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-05-20 18:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:37:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 18:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-20 18:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:46:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-20 18:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 18:54:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-20 18:58:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-20 18:59:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 19:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-20 19:01:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-20 19:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-20 19:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:04:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-20 19:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 19:07:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 19:08:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-20 19:09:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-20 19:14:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-05-20 19:15:00,0.7547,0.7549,0.7546,0.7549,25140000.0
2005-05-20 19:16:00,0.7548,0.7552,0.7547,0.7547,25140000.0
2005-05-20 19:17:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-05-20 19:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:21:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-20 19:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 19:23:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 19:24:00,0.7552,0.7552,0.7548,0.7549,25140000.0
2005-05-20 19:26:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-20 19:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-20 19:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:39:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-20 19:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:41:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-20 19:42:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-20 19:43:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-20 19:44:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-20 19:45:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-20 19:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 19:48:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-20 19:49:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-20 19:50:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 19:52:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-05-20 19:57:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 19:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-20 19:59:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-05-20 20:00:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-05-20 20:01:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-20 20:02:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-20 20:06:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-20 20:07:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 20:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-05-20 20:09:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 20:12:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 20:13:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-20 20:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-20 20:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-05-20 20:19:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 20:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 20:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-20 20:24:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-05-20 20:26:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-05-20 20:28:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-20 20:29:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-05-20 20:30:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-20 20:32:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 20:33:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-05-20 20:34:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-05-20 20:35:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-05-20 20:36:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-05-20 20:37:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-05-20 20:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-20 20:39:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-05-20 20:40:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 20:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 20:42:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-20 20:45:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-05-20 20:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 20:47:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-20 20:48:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-05-20 20:50:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-05-20 20:51:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-20 20:52:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-05-20 20:54:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-20 20:55:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-20 20:56:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-20 20:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-20 20:58:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-05-20 20:59:00,0.7552,0.7553,0.755,0.7553,25140000.0
2005-05-20 21:00:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-20 21:01:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-20 21:02:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-20 21:06:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-20 21:08:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-20 21:09:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-20 21:10:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-20 21:12:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-20 21:13:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-20 21:16:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-05-20 21:17:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-20 21:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 21:20:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-20 21:21:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-05-20 21:23:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-20 21:38:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-20 21:42:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-20 21:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-20 21:48:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 21:51:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-20 21:52:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-20 21:53:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-20 21:54:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-20 21:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-20 22:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-20 22:03:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:15:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:24:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-20 22:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-20 22:26:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-20 22:27:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-20 22:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-20 22:32:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-20 22:33:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:34:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-20 22:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 22:37:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-20 22:38:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-20 22:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 22:44:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-20 22:46:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-05-20 22:49:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-20 22:51:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-20 22:52:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-05-20 22:55:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-20 22:56:00,0.7559,0.756,0.7558,0.7558,25140000.0
2005-05-20 22:57:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-20 22:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-20 22:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 00:01:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-05-23 00:02:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-23 00:03:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-23 00:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 00:10:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-23 00:22:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 00:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:27:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-23 00:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 00:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:31:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-05-23 00:32:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 00:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-23 00:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 00:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-23 00:36:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-05-23 00:38:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-23 00:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:47:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-23 00:48:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-23 00:50:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-23 00:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 00:55:00,0.755,0.755,0.755,0.755,25140000.0
2005-05-23 00:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-23 01:13:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 01:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-23 01:18:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-23 01:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 01:23:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-05-23 01:25:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-05-23 01:26:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-23 01:27:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-05-23 01:28:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-05-23 01:29:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-05-23 01:32:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-05-23 01:33:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-05-23 01:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-23 01:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:43:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-23 01:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 01:48:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-05-23 01:49:00,0.7549,0.7549,0.7546,0.7548,25140000.0
2005-05-23 01:50:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-05-23 01:51:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-05-23 01:52:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-05-23 01:54:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-23 01:55:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-05-23 01:56:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-05-23 01:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-23 01:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-23 02:02:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-23 02:03:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-23 02:06:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-23 02:07:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-05-23 02:08:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-23 02:09:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-23 02:10:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2005-05-23 02:11:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-05-23 02:13:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-05-23 02:14:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-23 02:15:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-05-23 02:17:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-23 02:18:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-23 02:19:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-23 02:20:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-23 02:21:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 02:23:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-23 02:24:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-23 02:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 02:29:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-23 02:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 02:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-23 02:34:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-23 02:37:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-23 02:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-23 02:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-23 02:43:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-23 02:44:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-23 02:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-23 02:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 02:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 02:50:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-23 02:51:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-23 02:53:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-05-23 02:54:00,0.7557,0.7558,0.7553,0.7553,25140000.0
2005-05-23 02:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 02:56:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 02:57:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-23 02:58:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-23 02:59:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 03:00:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 03:03:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 03:04:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-05-23 03:05:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-23 03:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 03:07:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-23 03:08:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-23 03:09:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 03:11:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 03:12:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-05-23 03:13:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-23 03:14:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-23 03:15:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-23 03:16:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 03:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-23 03:20:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-05-23 03:22:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-23 03:23:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 03:24:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-23 03:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-23 03:30:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-23 03:33:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-23 03:34:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-23 03:35:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-23 03:36:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-23 03:40:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-23 03:41:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-23 03:42:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-23 03:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 03:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 03:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 03:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 03:51:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-23 03:52:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-23 03:54:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-23 03:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:02:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-23 04:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:16:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-23 04:17:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 04:20:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-23 04:21:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-23 04:22:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-05-23 04:24:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 04:25:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-23 04:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:37:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-23 04:38:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-23 04:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:47:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 04:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 04:51:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-23 04:52:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-23 04:53:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 04:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 04:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 04:59:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-23 05:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 05:03:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 05:04:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 05:05:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 05:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 05:12:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 05:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 05:15:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 05:17:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-23 05:20:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 05:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 05:24:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-23 05:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 05:27:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-23 05:29:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-05-23 05:30:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 05:33:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-23 05:35:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-23 05:36:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-23 05:37:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-23 05:38:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-23 05:39:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 05:40:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-05-23 05:42:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 05:43:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-05-23 05:44:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 05:45:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-05-23 05:46:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-23 05:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 05:57:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 05:58:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 05:59:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-23 06:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 06:04:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-05-23 06:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 06:11:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 06:14:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-23 06:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 06:18:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 06:19:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 06:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-23 06:21:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-23 06:22:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-23 06:23:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 06:24:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 06:25:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 06:28:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 06:29:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-23 06:31:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 06:32:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 06:33:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 06:34:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 06:35:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 06:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 06:38:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-23 06:39:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-23 06:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 06:47:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 06:48:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-05-23 06:49:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-05-23 06:50:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-23 06:51:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-23 06:52:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-23 06:55:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 06:56:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-23 06:58:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-23 07:01:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 07:03:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 07:04:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-23 07:05:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-23 07:06:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-23 07:09:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 07:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 07:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 07:12:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-23 07:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 07:16:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 07:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 07:23:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-23 07:24:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-23 07:25:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-23 07:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 07:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 07:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 07:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 07:36:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 07:37:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-23 07:38:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 07:41:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 07:42:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 07:43:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 07:45:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-23 07:47:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 07:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 07:49:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 07:50:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 07:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-23 07:52:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-23 07:53:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-23 07:59:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 08:01:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-05-23 08:02:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 08:03:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 08:04:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 08:06:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 08:07:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-23 08:08:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 08:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 08:10:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-23 08:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 08:12:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 08:13:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 08:14:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 08:15:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-05-23 08:16:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-23 08:17:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 08:18:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 08:19:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 08:20:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-23 08:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 08:22:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 08:23:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-23 08:25:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-23 08:26:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 08:27:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-23 08:28:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-23 08:29:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-23 08:30:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-05-23 08:31:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-23 08:32:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-23 08:34:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-23 08:35:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 08:36:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 08:38:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-23 08:39:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-23 08:40:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-23 08:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 08:42:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-05-23 08:43:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-05-23 08:44:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-23 08:45:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-23 08:46:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-23 08:48:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-23 08:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-23 08:50:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-23 08:51:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-23 08:52:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-23 08:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 08:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 08:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 08:56:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-23 08:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 08:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 08:59:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-05-23 09:00:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-05-23 09:01:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-05-23 09:02:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-23 09:03:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-05-23 09:04:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-23 09:05:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-05-23 09:06:00,0.755,0.7552,0.755,0.755,25140000.0
2005-05-23 09:07:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-05-23 09:08:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-05-23 09:09:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-05-23 09:10:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-05-23 09:11:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-23 09:12:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-23 09:13:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-23 09:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-23 09:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-23 09:16:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-05-23 09:17:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-23 09:18:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-23 09:20:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-23 09:21:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-23 09:22:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-23 09:23:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-23 09:24:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-23 09:25:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-23 09:28:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-23 09:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 09:30:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-23 09:31:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-23 09:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-23 09:33:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-23 09:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-23 09:35:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-23 09:36:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-05-23 09:38:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-23 09:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 09:40:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-23 09:41:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-23 09:42:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-05-23 09:43:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-23 09:44:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-23 09:46:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-23 09:47:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 09:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 09:49:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 09:50:00,0.7565,0.7569,0.7565,0.7568,25140000.0
2005-05-23 09:52:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-23 09:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 09:55:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 09:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 09:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 09:59:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-23 10:00:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-05-23 10:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:03:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 10:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:06:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-23 10:07:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-23 10:09:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-05-23 10:10:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 10:11:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 10:14:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-05-23 10:16:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 10:19:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 10:21:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 10:22:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-23 10:23:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-23 10:24:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-23 10:25:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-05-23 10:27:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-23 10:28:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-23 10:29:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-05-23 10:30:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-23 10:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:35:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-23 10:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 10:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:41:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 10:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:44:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-23 10:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-23 10:47:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-23 10:49:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-23 10:50:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 10:55:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-23 10:56:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-23 10:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 10:59:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 11:00:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-23 11:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:02:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-23 11:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:05:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-23 11:06:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:07:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:12:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:13:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 11:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:18:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-23 11:19:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-23 11:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:21:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-23 11:22:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-23 11:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 11:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:36:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 11:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-23 11:38:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 11:40:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 11:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 11:51:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-23 11:52:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-23 11:54:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-23 11:56:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-05-23 11:58:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-05-23 11:59:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-23 12:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-23 12:01:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-23 12:02:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-23 12:03:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-23 12:09:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-23 12:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-23 12:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-23 12:12:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-23 12:14:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-23 12:15:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:17:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:19:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-23 12:21:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-23 12:22:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:26:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:27:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-23 12:28:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-05-23 12:29:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:31:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-05-23 12:36:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-23 12:38:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-05-23 12:39:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-23 12:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-23 12:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-23 12:43:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-23 12:44:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-23 12:45:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-23 12:46:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-23 12:47:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:48:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:49:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-23 12:50:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-23 12:51:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-23 12:53:00,0.7572,0.7574,0.7571,0.7572,25140000.0
2005-05-23 12:54:00,0.7571,0.7574,0.7571,0.7572,25140000.0
2005-05-23 12:55:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-05-23 12:56:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-23 12:59:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-23 13:02:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-23 13:03:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-23 13:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-23 13:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:07:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-05-23 13:08:00,0.757,0.7571,0.757,0.757,25140000.0
2005-05-23 13:10:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 13:11:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-23 13:12:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:13:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-05-23 13:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:15:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-23 13:16:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:26:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-23 13:27:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 13:28:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 13:29:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 13:30:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 13:31:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-23 13:32:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 13:33:00,0.7566,0.7567,0.7564,0.7567,25140000.0
2005-05-23 13:34:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-23 13:35:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 13:36:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 13:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 13:38:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-23 13:39:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-23 13:40:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-05-23 13:41:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-05-23 13:42:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-05-23 13:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:45:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-23 13:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 13:49:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-05-23 13:50:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-23 13:51:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-23 13:52:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-05-23 13:53:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-05-23 13:54:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-23 13:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 13:56:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-23 13:57:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 13:58:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 14:00:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 14:01:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-23 14:03:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-23 14:04:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-05-23 14:05:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-23 14:06:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-23 14:07:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-05-23 14:08:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 14:09:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-23 14:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 14:11:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-05-23 14:12:00,0.7559,0.756,0.7558,0.7558,25140000.0
2005-05-23 14:13:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-23 14:16:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-23 14:17:00,0.756,0.756,0.7557,0.7558,25140000.0
2005-05-23 14:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-23 14:19:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-23 14:20:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-23 14:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 14:22:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-05-23 14:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 14:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 14:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 14:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 14:28:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-23 14:29:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-23 14:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-23 14:31:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-23 14:32:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-23 14:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-23 14:36:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-23 14:37:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-23 14:38:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-23 14:39:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-23 14:41:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-23 14:42:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 14:43:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 14:44:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 14:45:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 14:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-23 14:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 14:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-23 14:49:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-23 14:50:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 14:53:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-23 14:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-23 14:55:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-23 14:56:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-23 14:58:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-05-23 14:59:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-23 15:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-23 15:02:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-23 15:03:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 15:04:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 15:05:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 15:06:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-23 15:07:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-23 15:08:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-23 15:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-05-23 15:10:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-23 15:11:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-23 15:13:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 15:14:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-23 15:15:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-23 15:17:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-05-23 15:18:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-05-23 15:19:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-23 15:20:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-23 15:21:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-05-23 15:22:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-05-23 15:23:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-23 15:24:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-05-23 15:25:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-05-23 15:26:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-23 15:27:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-05-23 15:28:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-23 15:29:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2005-05-23 15:30:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-23 15:31:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-05-23 15:32:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-23 15:33:00,0.758,0.7583,0.758,0.758,25140000.0
2005-05-23 15:34:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-05-23 15:35:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-23 15:36:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-05-23 15:37:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-05-23 15:38:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-05-23 15:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-23 15:40:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-05-23 15:41:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-05-23 15:42:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-23 15:43:00,0.758,0.7584,0.758,0.7584,25140000.0
2005-05-23 15:44:00,0.7583,0.7585,0.7581,0.7584,25140000.0
2005-05-23 15:45:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-23 15:46:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 15:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 15:48:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 15:49:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-23 15:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-23 15:51:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-05-23 15:52:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-05-23 15:53:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-23 15:54:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 15:55:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 15:56:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-23 15:57:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-23 15:58:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 15:59:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-05-23 16:00:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:01:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-05-23 16:02:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:03:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-23 16:04:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:07:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:08:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:09:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:10:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:11:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-23 16:12:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-05-23 16:14:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-23 16:16:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-23 16:17:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-23 16:18:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-05-23 16:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-23 16:20:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-05-23 16:21:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-05-23 16:22:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-23 16:24:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-05-23 16:25:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-05-23 16:26:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-05-23 16:27:00,0.7588,0.7592,0.7588,0.7591,25140000.0
2005-05-23 16:28:00,0.759,0.7592,0.7589,0.7589,25140000.0
2005-05-23 16:29:00,0.759,0.7593,0.759,0.759,25140000.0
2005-05-23 16:30:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-23 16:31:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-05-23 16:32:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-05-23 16:33:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-23 16:34:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 16:35:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-23 16:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 16:37:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-23 16:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-23 16:39:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-23 16:40:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-23 16:41:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-23 16:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-23 16:43:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-23 16:45:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-05-23 16:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-23 16:47:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-05-23 16:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 16:49:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-05-23 16:50:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-23 16:51:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-23 16:53:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-23 16:54:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-23 16:55:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-05-23 16:56:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-23 16:57:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-05-23 16:58:00,0.7588,0.7594,0.7588,0.7594,25140000.0
2005-05-23 16:59:00,0.7593,0.7593,0.759,0.7593,25140000.0
2005-05-23 17:00:00,0.7592,0.7593,0.759,0.7591,25140000.0
2005-05-23 17:01:00,0.7592,0.7593,0.759,0.7592,25140000.0
2005-05-23 17:02:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-05-23 17:03:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-23 17:04:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-05-23 17:06:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-23 17:07:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-05-23 17:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-23 17:09:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 17:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 17:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 17:14:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-23 17:15:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-05-23 17:16:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-05-23 17:17:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-23 17:18:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-23 17:19:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-05-23 17:20:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-23 17:21:00,0.7583,0.7586,0.7581,0.7584,25140000.0
2005-05-23 17:22:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-23 17:23:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-23 17:24:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-05-23 17:25:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-23 17:26:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-05-23 17:27:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-05-23 17:28:00,0.7587,0.7588,0.7585,0.7586,25140000.0
2005-05-23 17:29:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-23 17:30:00,0.7584,0.7585,0.7581,0.7583,25140000.0
2005-05-23 17:31:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-05-23 17:33:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 17:34:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 17:35:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 17:36:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 17:37:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 17:38:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-23 17:39:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-23 17:40:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 17:42:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 17:43:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-05-23 17:44:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-23 17:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-23 17:47:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-23 17:49:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-23 17:50:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-23 17:51:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-23 17:52:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-05-23 17:55:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-23 17:56:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-23 17:57:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-05-23 17:59:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-23 18:00:00,0.758,0.7583,0.7579,0.758,25140000.0
2005-05-23 18:01:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-23 18:02:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:05:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:06:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-23 18:08:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-05-23 18:09:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-23 18:10:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-05-23 18:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-23 18:12:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-23 18:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-23 18:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-23 18:16:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-05-23 18:17:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-23 18:18:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2005-05-23 18:19:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-05-23 18:20:00,0.7573,0.7577,0.7572,0.7577,25140000.0
2005-05-23 18:21:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-05-23 18:22:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:23:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:24:00,0.7577,0.7579,0.7576,0.7578,25140000.0
2005-05-23 18:25:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-05-23 18:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-23 18:28:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-05-23 18:29:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:31:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-23 18:35:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-23 18:38:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-23 18:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-23 18:41:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-05-23 18:42:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-05-23 18:43:00,0.7578,0.7578,0.7574,0.7576,25140000.0
2005-05-23 18:44:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-05-23 18:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-23 18:46:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-05-23 18:47:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-05-23 18:48:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-23 18:49:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-23 18:50:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-23 18:51:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-23 18:55:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-05-23 18:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-23 18:59:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-23 19:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-23 19:06:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-23 19:07:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 19:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 19:11:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 19:12:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-23 19:13:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 19:14:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 19:15:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-23 19:26:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-23 19:27:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-23 19:29:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-05-23 19:30:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-23 19:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 19:33:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-23 19:35:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 19:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-23 19:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 19:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-23 19:43:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-23 19:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-23 19:48:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-23 19:49:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 19:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 19:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 19:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 19:55:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-23 19:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-23 19:57:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-23 19:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 19:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-23 20:01:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-23 20:02:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-23 20:03:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-23 20:04:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-23 20:05:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-23 20:06:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-23 20:07:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-23 20:09:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-23 20:10:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-05-23 20:11:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-23 20:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-23 20:16:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-23 20:17:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-05-23 20:18:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-23 20:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:25:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-23 20:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:33:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 20:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:44:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:49:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 20:53:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 20:54:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-23 20:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-23 20:56:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 21:04:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-23 21:05:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-23 21:06:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-23 21:07:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-23 21:10:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-23 21:11:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-23 21:12:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-23 21:13:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:14:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-23 21:15:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-23 21:16:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-23 21:18:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-23 21:19:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-05-23 21:21:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:23:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-23 21:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-23 21:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:26:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-23 21:27:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:28:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-23 21:29:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 21:30:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-23 21:31:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-23 21:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 21:33:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-23 21:34:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-23 21:37:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:40:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 21:42:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-23 21:44:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:45:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-23 21:49:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-05-23 21:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 21:52:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 21:53:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-23 21:54:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 21:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 22:00:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 22:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-23 22:02:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-23 22:03:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-23 22:07:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-23 22:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-23 22:09:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-23 22:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-23 22:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-23 22:12:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-23 22:13:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-05-23 22:15:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-23 22:17:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-23 22:22:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-23 22:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-23 22:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-23 22:26:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-23 22:27:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-23 22:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-23 22:30:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-05-23 22:31:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-05-23 22:32:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-23 22:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-23 22:35:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-23 22:36:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-23 22:40:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-23 22:41:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-23 22:43:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-05-23 22:45:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-05-23 22:46:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-23 22:48:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-23 22:49:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 22:52:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 22:53:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-23 22:58:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-23 22:59:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-05-23 23:00:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-23 23:01:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-23 23:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-23 23:04:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-23 23:05:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-05-23 23:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 23:08:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 23:13:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-05-23 23:15:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-23 23:18:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-23 23:22:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-23 23:24:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-05-23 23:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-23 23:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 23:28:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-23 23:29:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 23:30:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-23 23:31:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-23 23:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-23 23:41:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-23 23:44:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-05-23 23:45:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-23 23:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-23 23:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-23 23:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-23 23:49:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-23 23:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-23 23:54:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-23 23:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-23 23:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-23 23:58:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-24 00:03:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 00:04:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 00:07:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 00:08:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 00:12:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 00:13:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 00:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 00:17:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-24 00:18:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 00:23:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-24 00:25:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 00:26:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 00:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 00:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 00:37:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 00:38:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-24 00:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 00:42:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 00:43:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 00:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 00:46:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 00:47:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 00:48:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 00:49:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 00:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 00:51:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 00:52:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-05-24 00:53:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 00:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 00:56:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 00:57:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 00:58:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-24 00:59:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:00:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:01:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:03:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:04:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:05:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 01:06:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-24 01:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 01:09:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 01:14:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 01:15:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:16:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-24 01:17:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-24 01:18:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 01:20:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 01:22:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-24 01:25:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-05-24 01:26:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-24 01:27:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-24 01:29:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-24 01:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 01:32:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 01:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 01:36:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-24 01:41:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 01:42:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 01:43:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 01:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 01:47:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 01:48:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-24 01:50:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-24 01:51:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-24 01:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 01:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 01:57:00,0.759,0.7592,0.7589,0.7592,25140000.0
2005-05-24 01:58:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-24 01:59:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-24 02:00:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-24 02:02:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-24 02:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 02:05:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-24 02:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 02:08:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-05-24 02:09:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-24 02:10:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 02:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 02:18:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 02:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 02:20:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-24 02:21:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-24 02:23:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 02:28:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-24 02:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 02:31:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-24 02:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-24 02:38:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 02:39:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-24 02:40:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-24 02:41:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-24 02:42:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-24 02:43:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-24 02:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-24 02:45:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 02:46:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 02:47:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-24 02:49:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-24 02:50:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 02:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 02:54:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-24 02:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 02:56:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-24 02:57:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-24 03:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 03:02:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-24 03:03:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 03:04:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-24 03:05:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-24 03:06:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-05-24 03:07:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-05-24 03:08:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-05-24 03:09:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-24 03:10:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-05-24 03:11:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-24 03:12:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-24 03:14:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-05-24 03:15:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-05-24 03:16:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-24 03:17:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-24 03:18:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-24 03:19:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-24 03:21:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-24 03:22:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-24 03:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-24 03:27:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-24 03:29:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-24 03:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-24 03:31:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-24 03:32:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-05-24 03:33:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-24 03:34:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-24 03:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-24 03:42:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-24 03:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-24 03:48:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-24 03:49:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-24 03:50:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-24 03:51:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-24 03:52:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-05-24 03:54:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-24 03:55:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-24 03:56:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-24 03:59:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-24 04:00:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-24 04:01:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-24 04:02:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-05-24 04:04:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-24 04:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-24 04:09:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-24 04:10:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-05-24 04:11:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-05-24 04:12:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-05-24 04:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 04:21:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 04:24:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-24 04:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 04:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-24 04:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-24 04:32:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 04:33:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-24 04:41:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-24 04:44:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-24 04:45:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-24 04:48:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-24 04:49:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-24 04:52:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-24 04:53:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-24 05:04:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-24 05:05:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-24 05:06:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-24 05:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 05:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 05:28:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-24 05:29:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-24 05:38:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-24 05:40:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 05:41:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 05:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 05:46:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 05:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 05:50:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-24 05:53:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 05:54:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-24 05:58:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-24 05:59:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 06:00:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-24 06:02:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-24 06:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 06:06:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-24 06:07:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-24 06:08:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-24 06:09:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-24 06:10:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-24 06:11:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-24 06:12:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-24 06:21:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-24 06:24:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-24 06:25:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-24 06:26:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-24 06:30:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-24 06:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 06:36:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-24 06:39:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-24 06:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-24 06:45:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-24 06:46:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-24 06:47:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-24 06:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-24 06:50:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-24 07:00:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-24 07:01:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-24 07:03:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-24 07:06:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-24 07:07:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-24 07:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-24 07:09:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-05-24 07:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-24 07:11:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-05-24 07:12:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-24 07:15:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-05-24 07:16:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-24 07:17:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-05-24 07:18:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-05-24 07:19:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-24 07:21:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-24 07:22:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-24 07:23:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-24 07:24:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-24 07:26:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-05-24 07:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:29:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-05-24 07:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:32:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-24 07:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:34:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-24 07:35:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-24 07:36:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-24 07:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:39:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-24 07:41:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-24 07:42:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-24 07:43:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-24 07:45:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-24 07:48:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-24 07:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-24 07:54:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-24 07:55:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-24 07:58:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-24 07:59:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-05-24 08:00:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-24 08:01:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-24 08:02:00,0.7605,0.7609,0.7605,0.7606,25140000.0
2005-05-24 08:03:00,0.7607,0.761,0.7606,0.761,25140000.0
2005-05-24 08:04:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-05-24 08:05:00,0.7609,0.761,0.7607,0.7607,25140000.0
2005-05-24 08:06:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-24 08:07:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-24 08:08:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-05-24 08:09:00,0.7609,0.761,0.7608,0.7608,25140000.0
2005-05-24 08:10:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-05-24 08:11:00,0.7605,0.7606,0.7603,0.7605,25140000.0
2005-05-24 08:12:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-05-24 08:13:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-24 08:14:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-24 08:15:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-24 08:16:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-24 08:17:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-24 08:18:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-24 08:19:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-24 08:20:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-24 08:21:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-24 08:23:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-05-24 08:24:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-24 08:25:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-24 08:26:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-24 08:27:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-24 08:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-24 08:29:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-24 08:30:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-05-24 08:31:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-05-24 08:32:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-24 08:33:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-24 08:34:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-24 08:35:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-05-24 08:36:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-24 08:37:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-05-24 08:38:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-05-24 08:39:00,0.7611,0.7613,0.761,0.7612,25140000.0
2005-05-24 08:40:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-24 08:41:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-05-24 08:42:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-24 08:43:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-05-24 08:44:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-24 08:45:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-05-24 08:46:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-24 08:47:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-24 08:48:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-24 08:49:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2005-05-24 08:50:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-05-24 08:51:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-24 08:52:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-24 08:53:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2005-05-24 08:54:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-24 08:55:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-05-24 08:56:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-24 08:57:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-24 08:58:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-05-24 09:00:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-05-24 09:01:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-05-24 09:02:00,0.7614,0.7616,0.7611,0.7613,25140000.0
2005-05-24 09:04:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-24 09:05:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-24 09:06:00,0.7612,0.7613,0.7609,0.7611,25140000.0
2005-05-24 09:07:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-24 09:08:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-24 09:09:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-05-24 09:10:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-05-24 09:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:12:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-24 09:14:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-24 09:15:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-24 09:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:19:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-24 09:20:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-24 09:21:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-24 09:22:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-24 09:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:27:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-24 09:28:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-24 09:30:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-05-24 09:31:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-24 09:32:00,0.761,0.7611,0.761,0.761,25140000.0
2005-05-24 09:33:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-24 09:34:00,0.761,0.7613,0.761,0.7612,25140000.0
2005-05-24 09:35:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-24 09:36:00,0.7616,0.7618,0.7614,0.7617,25140000.0
2005-05-24 09:37:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-05-24 09:38:00,0.7618,0.7626,0.7618,0.762,25140000.0
2005-05-24 09:39:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-05-24 09:40:00,0.7619,0.762,0.7617,0.7617,25140000.0
2005-05-24 09:41:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-05-24 09:42:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-24 09:43:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2005-05-24 09:44:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-05-24 09:45:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-24 09:46:00,0.7614,0.7616,0.7611,0.7611,25140000.0
2005-05-24 09:47:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-24 09:50:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 09:52:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-05-24 09:53:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-05-24 09:54:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-24 09:55:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-05-24 09:56:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-24 09:57:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-24 09:58:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-05-24 09:59:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-24 10:00:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-24 10:01:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-24 10:02:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-05-24 10:03:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2005-05-24 10:04:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-24 10:05:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-24 10:06:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-24 10:07:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-24 10:08:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-24 10:09:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-24 10:10:00,0.761,0.761,0.7606,0.7606,25140000.0
2005-05-24 10:11:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2005-05-24 10:12:00,0.7605,0.7605,0.7599,0.7599,25140000.0
2005-05-24 10:13:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-05-24 10:14:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-24 10:16:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-24 10:17:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-05-24 10:18:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-05-24 10:19:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-05-24 10:20:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-05-24 10:21:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-24 10:22:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-24 10:23:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-24 10:24:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-24 10:25:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-24 10:26:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-05-24 10:27:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-05-24 10:28:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-05-24 10:29:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-24 10:30:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-05-24 10:31:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-05-24 10:33:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-24 10:34:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-05-24 10:35:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-05-24 10:37:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-24 10:39:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-24 10:41:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-05-24 10:42:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-24 10:43:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-24 10:45:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-05-24 10:46:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-05-24 10:48:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-24 10:49:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-24 10:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-24 10:51:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-24 10:52:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-05-24 10:54:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-24 10:55:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-24 10:56:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-24 10:58:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-24 10:59:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-24 11:00:00,0.7608,0.7609,0.7605,0.7606,25140000.0
2005-05-24 11:01:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-05-24 11:02:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-24 11:03:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-05-24 11:04:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-24 11:05:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-24 11:06:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-24 11:07:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-05-24 11:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-24 11:09:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-24 11:10:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-24 11:11:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-05-24 11:12:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-24 11:13:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-24 11:14:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-05-24 11:15:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-05-24 11:16:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-24 11:17:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-24 11:18:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-24 11:19:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-24 11:20:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-24 11:21:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-24 11:22:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-24 11:23:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-24 11:24:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-24 11:25:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-05-24 11:26:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-05-24 11:27:00,0.7593,0.7596,0.7593,0.7593,25140000.0
2005-05-24 11:28:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-24 11:29:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-24 11:30:00,0.7596,0.7596,0.7592,0.7596,25140000.0
2005-05-24 11:31:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-24 11:32:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-24 11:33:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-24 11:35:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-24 11:36:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-05-24 11:37:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-24 11:38:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-24 11:39:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-24 11:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-24 11:41:00,0.7596,0.7598,0.7594,0.7596,25140000.0
2005-05-24 11:42:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-05-24 11:43:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-24 11:44:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-24 11:45:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-05-24 11:46:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-24 11:47:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-24 11:48:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-05-24 11:49:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-24 11:50:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-24 11:51:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-05-24 11:52:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-24 11:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-24 11:57:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-24 11:59:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-24 12:00:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-24 12:01:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-24 12:02:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-05-24 12:04:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-05-24 12:05:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-05-24 12:06:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-05-24 12:08:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-05-24 12:09:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2005-05-24 12:10:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-05-24 12:11:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-24 12:12:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-24 12:13:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-24 12:14:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-05-24 12:15:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-24 12:16:00,0.7606,0.7609,0.7605,0.7608,25140000.0
2005-05-24 12:17:00,0.7609,0.7612,0.7608,0.7612,25140000.0
2005-05-24 12:18:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-24 12:19:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-24 12:23:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-24 12:24:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-05-24 12:25:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-05-24 12:26:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-05-24 12:27:00,0.7617,0.7619,0.7616,0.7617,25140000.0
2005-05-24 12:28:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-24 12:29:00,0.7612,0.7613,0.7609,0.761,25140000.0
2005-05-24 12:30:00,0.7609,0.7609,0.7605,0.7607,25140000.0
2005-05-24 12:31:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-05-24 12:32:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-05-24 12:33:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-05-24 12:35:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-24 12:36:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-24 12:38:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-24 12:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 12:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 12:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 12:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 12:46:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-24 12:47:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-24 12:49:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-24 12:50:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-24 12:51:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-05-24 12:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-24 12:53:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-24 12:54:00,0.7614,0.7614,0.761,0.7612,25140000.0
2005-05-24 12:55:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-05-24 12:56:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-24 12:57:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-24 12:58:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-05-24 12:59:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-05-24 13:00:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 13:01:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 13:02:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 13:03:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 13:04:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 13:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 13:06:00,0.7622,0.7626,0.7621,0.7625,25140000.0
2005-05-24 13:07:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-05-24 13:08:00,0.7625,0.7631,0.7624,0.7627,25140000.0
2005-05-24 13:09:00,0.7629,0.7629,0.7625,0.7626,25140000.0
2005-05-24 13:10:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-05-24 13:11:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 13:12:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 13:13:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-05-24 13:14:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-05-24 13:15:00,0.7626,0.7629,0.7626,0.7628,25140000.0
2005-05-24 13:16:00,0.7627,0.7628,0.7619,0.7619,25140000.0
2005-05-24 13:17:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-24 13:18:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2005-05-24 13:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 13:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 13:21:00,0.762,0.7622,0.7619,0.762,25140000.0
2005-05-24 13:22:00,0.7619,0.7624,0.7619,0.7621,25140000.0
2005-05-24 13:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 13:24:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-24 13:25:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-05-24 13:26:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-05-24 13:27:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-05-24 13:28:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-24 13:29:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-24 13:30:00,0.7614,0.7619,0.7614,0.7618,25140000.0
2005-05-24 13:31:00,0.7619,0.762,0.7618,0.762,25140000.0
2005-05-24 13:32:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-05-24 13:33:00,0.762,0.7625,0.7619,0.7624,25140000.0
2005-05-24 13:34:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-05-24 13:35:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-24 13:36:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-24 13:37:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-05-24 13:38:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-24 13:39:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-24 13:40:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-24 13:41:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-24 13:42:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-05-24 13:43:00,0.763,0.7632,0.763,0.763,25140000.0
2005-05-24 13:44:00,0.763,0.763,0.7629,0.763,25140000.0
2005-05-24 13:45:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-24 13:46:00,0.7631,0.7634,0.763,0.7634,25140000.0
2005-05-24 13:47:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-05-24 13:48:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-05-24 13:49:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-05-24 13:50:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-24 13:51:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-05-24 13:52:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-05-24 13:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-24 13:54:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-05-24 13:55:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-05-24 13:56:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-05-24 13:57:00,0.7635,0.7638,0.7634,0.7635,25140000.0
2005-05-24 13:58:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-05-24 13:59:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-24 14:00:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-05-24 14:01:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-05-24 14:02:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2005-05-24 14:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-24 14:04:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-05-24 14:05:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-05-24 14:06:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-05-24 14:07:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-05-24 14:08:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-05-24 14:09:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-05-24 14:10:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2005-05-24 14:11:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-24 14:12:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-05-24 14:13:00,0.7632,0.7632,0.763,0.7632,25140000.0
2005-05-24 14:14:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-05-24 14:15:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-05-24 14:16:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-24 14:18:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-05-24 14:19:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-05-24 14:20:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-05-24 14:21:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-05-24 14:23:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-05-24 14:24:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-24 14:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 14:26:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 14:27:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-24 14:28:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-05-24 14:29:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-05-24 14:30:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-24 14:31:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-05-24 14:32:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-05-24 14:33:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-05-24 14:34:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-05-24 14:35:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-05-24 14:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 14:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 14:41:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 14:42:00,0.763,0.763,0.7628,0.763,25140000.0
2005-05-24 14:43:00,0.7629,0.763,0.7627,0.763,25140000.0
2005-05-24 14:44:00,0.7629,0.763,0.7627,0.7629,25140000.0
2005-05-24 14:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-24 14:46:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-24 14:47:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 14:48:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-05-24 14:49:00,0.763,0.7632,0.763,0.763,25140000.0
2005-05-24 14:50:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-05-24 14:51:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-24 14:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 14:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 14:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-24 14:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 14:57:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-24 14:58:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-05-24 15:01:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-05-24 15:02:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-24 15:03:00,0.763,0.7632,0.763,0.763,25140000.0
2005-05-24 15:04:00,0.7631,0.7634,0.763,0.7634,25140000.0
2005-05-24 15:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-05-24 15:06:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-24 15:07:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-24 15:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 15:09:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-24 15:10:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-05-24 15:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-24 15:12:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-24 15:13:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-24 15:14:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-24 15:15:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 15:17:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-24 15:18:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-24 15:20:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-24 15:23:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 15:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 15:25:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 15:26:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-24 15:27:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 15:28:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-24 15:29:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-24 15:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-24 15:31:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-24 15:32:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-24 15:33:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-05-24 15:34:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 15:35:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 15:36:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 15:37:00,0.763,0.763,0.7629,0.763,25140000.0
2005-05-24 15:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-24 15:41:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-05-24 15:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-24 15:44:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-05-24 15:45:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-05-24 15:46:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-05-24 15:47:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-24 15:48:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-05-24 15:49:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-05-24 15:50:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-05-24 15:51:00,0.7624,0.7625,0.7621,0.7622,25140000.0
2005-05-24 15:52:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-24 15:53:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 15:54:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 15:55:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 15:56:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-05-24 15:57:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-24 15:58:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 15:59:00,0.7621,0.7624,0.762,0.7621,25140000.0
2005-05-24 16:00:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-24 16:01:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-05-24 16:02:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-05-24 16:03:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-24 16:04:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-24 16:06:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-24 16:07:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 16:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 16:09:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-24 16:10:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-24 16:11:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-24 16:12:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-24 16:13:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-24 16:14:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 16:15:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-24 16:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 16:17:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 16:18:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-24 16:19:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 16:21:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-24 16:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 16:23:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 16:26:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-24 16:27:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 16:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 16:29:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-05-24 16:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 16:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 16:34:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 16:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 16:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 16:37:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-05-24 16:38:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-05-24 16:39:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-05-24 16:40:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-24 16:41:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-24 16:42:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-05-24 16:43:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-05-24 16:44:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2005-05-24 16:45:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-24 16:46:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-24 16:47:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-05-24 16:48:00,0.7613,0.7613,0.7609,0.7609,25140000.0
2005-05-24 16:49:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-24 16:50:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-24 16:51:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-05-24 16:52:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-24 16:53:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-24 16:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 16:55:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-24 16:56:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-05-24 16:57:00,0.7611,0.7614,0.7611,0.7612,25140000.0
2005-05-24 16:58:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-05-24 16:59:00,0.7614,0.7618,0.7613,0.7618,25140000.0
2005-05-24 17:00:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-24 17:01:00,0.7616,0.762,0.7616,0.762,25140000.0
2005-05-24 17:02:00,0.7619,0.7624,0.7619,0.7621,25140000.0
2005-05-24 17:03:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-05-24 17:04:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-24 17:05:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-05-24 17:06:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-24 17:07:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-05-24 17:08:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-05-24 17:09:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 17:10:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-24 17:11:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-05-24 17:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 17:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 17:14:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-24 17:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 17:16:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-24 17:17:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2005-05-24 17:18:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 17:19:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-24 17:20:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 17:21:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-24 17:22:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 17:23:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-24 17:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 17:25:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-05-24 17:26:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 17:27:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-24 17:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 17:30:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 17:31:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-24 17:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 17:33:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-24 17:34:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-24 17:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 17:36:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-24 17:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 17:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 17:39:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-24 17:40:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 17:41:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-05-24 17:42:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-24 17:43:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-05-24 17:44:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 17:45:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 17:46:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 17:49:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 17:50:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-24 17:51:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-24 17:52:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 17:53:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 17:54:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-24 17:55:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-24 17:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 17:58:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-24 17:59:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-24 18:00:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-05-24 18:01:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 18:02:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 18:03:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 18:05:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-24 18:06:00,0.7625,0.7625,0.7622,0.7625,25140000.0
2005-05-24 18:07:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 18:08:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-05-24 18:09:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-24 18:10:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-05-24 18:11:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-24 18:12:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-05-24 18:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 18:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 18:17:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 18:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 18:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 18:21:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 18:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 18:24:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-05-24 18:28:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 18:30:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 18:35:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 18:37:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 18:39:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 18:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-24 18:41:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 18:42:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-24 18:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 18:47:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 18:48:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 18:49:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-24 18:50:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 18:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 18:54:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 18:57:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-24 18:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 18:59:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-05-24 19:00:00,0.762,0.762,0.7618,0.7618,25140000.0
2005-05-24 19:01:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-24 19:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-24 19:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:06:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 19:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:08:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-24 19:09:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-24 19:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:12:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-24 19:13:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 19:14:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-05-24 19:15:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-24 19:16:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 19:17:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 19:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:20:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-24 19:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 19:23:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-24 19:26:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 19:28:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-24 19:29:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 19:31:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 19:32:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-24 19:35:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-24 19:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:38:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-24 19:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:40:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-24 19:41:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-24 19:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-24 19:45:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-24 19:46:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-24 19:47:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-24 19:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-24 19:49:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-24 19:50:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-24 19:51:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-24 19:53:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-24 19:54:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-24 19:55:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-24 19:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-24 19:59:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-24 20:00:00,0.7614,0.762,0.7614,0.762,25140000.0
2005-05-24 20:01:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-05-24 20:02:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-24 20:03:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-05-24 20:04:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 20:05:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-05-24 20:06:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-05-24 20:07:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-05-24 20:09:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-24 20:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 20:12:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-05-24 20:13:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-05-24 20:14:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-24 20:16:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-24 20:18:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-24 20:20:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-24 20:21:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-24 20:22:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-24 20:23:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-24 20:26:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 20:31:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-24 20:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 20:35:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-24 20:36:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-24 20:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 20:38:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 20:39:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-24 20:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-24 20:41:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-05-24 20:42:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-05-24 20:43:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-24 20:44:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-24 20:45:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-05-24 20:46:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-24 20:48:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-24 20:49:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-24 20:51:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-24 20:52:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-24 20:54:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-05-24 20:55:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-05-24 20:56:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-24 20:57:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-05-24 20:58:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-05-24 20:59:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-24 21:00:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-24 21:01:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-05-24 21:02:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-05-24 21:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-24 21:04:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-24 21:05:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-05-24 21:06:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-05-24 21:08:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-24 21:09:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-05-24 21:10:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-05-24 21:11:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-05-24 21:13:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-05-24 21:14:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-05-24 21:15:00,0.763,0.7633,0.763,0.763,25140000.0
2005-05-24 21:16:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 21:28:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-24 21:34:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-05-24 21:35:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-24 21:37:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-05-24 21:39:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-05-24 21:40:00,0.7637,0.7638,0.7634,0.7634,25140000.0
2005-05-24 21:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-24 21:43:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-05-24 21:44:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-05-24 21:45:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-05-24 21:46:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-05-24 22:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-24 22:03:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-24 22:04:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-24 22:05:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-05-24 22:06:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-24 22:07:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-24 22:09:00,0.7633,0.7635,0.7631,0.7633,25140000.0
2005-05-24 22:10:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-05-24 22:11:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 22:12:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-24 22:14:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 22:15:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 22:16:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-24 22:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 22:26:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-24 22:27:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-24 22:28:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-05-24 22:29:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 22:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-24 22:35:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-24 22:36:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-05-24 22:39:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-24 22:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-24 22:41:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-05-24 22:45:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-05-24 22:46:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-24 22:47:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-05-24 22:48:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 22:49:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-24 22:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-24 22:56:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-24 22:58:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-24 23:00:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-24 23:01:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-24 23:02:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-24 23:05:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-05-24 23:06:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-05-24 23:07:00,0.7627,0.7627,0.7624,0.7627,25140000.0
2005-05-24 23:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-24 23:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 23:10:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-24 23:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 23:12:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-24 23:13:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-24 23:14:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 23:17:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-24 23:18:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-24 23:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-24 23:20:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-24 23:21:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-24 23:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-24 23:24:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-24 23:25:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-05-24 23:27:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-24 23:28:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-05-24 23:29:00,0.7617,0.7618,0.7614,0.7616,25140000.0
2005-05-24 23:30:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-24 23:31:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-05-24 23:34:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-24 23:35:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-24 23:36:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-24 23:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-24 23:39:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-24 23:41:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-24 23:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-24 23:43:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-05-24 23:44:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-05-24 23:45:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-24 23:46:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-24 23:47:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-24 23:48:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-24 23:53:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-24 23:54:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-24 23:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-24 23:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-24 23:58:00,0.7607,0.7609,0.7605,0.7605,25140000.0
2005-05-24 23:59:00,0.7606,0.7606,0.76,0.7604,25140000.0
2005-05-25 00:00:00,0.76,0.7605,0.7599,0.7605,25140000.0
2005-05-25 00:01:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 00:02:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-25 00:04:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 00:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 00:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 00:07:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-05-25 00:08:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-25 00:09:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-05-25 00:10:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 00:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 00:14:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 00:15:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-25 00:16:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-05-25 00:17:00,0.7604,0.7607,0.7604,0.7605,25140000.0
2005-05-25 00:18:00,0.7606,0.7606,0.7601,0.7604,25140000.0
2005-05-25 00:19:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 00:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 00:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-25 00:26:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 00:27:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-25 00:28:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-25 00:29:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-25 00:30:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-25 00:31:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-25 00:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 00:33:00,0.7598,0.7598,0.7592,0.7592,25140000.0
2005-05-25 00:34:00,0.7593,0.7596,0.7592,0.7594,25140000.0
2005-05-25 00:35:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-05-25 00:37:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-05-25 00:38:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-25 00:39:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-25 00:41:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2005-05-25 00:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 00:44:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 00:45:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 00:47:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 00:49:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-25 00:50:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-25 00:51:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-25 00:53:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-05-25 00:54:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 00:55:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-25 01:03:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-05-25 01:07:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-25 01:08:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 01:09:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-05-25 01:10:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-25 01:11:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-05-25 01:12:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-25 01:13:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-25 01:15:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-05-25 01:16:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-05-25 01:17:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-05-25 01:18:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-25 01:19:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-25 01:20:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-25 01:21:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-05-25 01:22:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-25 01:23:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-25 01:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-25 01:25:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-25 01:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 01:29:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-25 01:30:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-25 01:34:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-25 01:35:00,0.7589,0.759,0.7586,0.7589,25140000.0
2005-05-25 01:36:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-05-25 01:38:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-25 01:39:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-25 01:40:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 01:43:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-25 01:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 01:45:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-05-25 01:46:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-25 01:47:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-05-25 01:48:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-25 01:49:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-25 01:50:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-25 01:51:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-25 01:52:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-05-25 01:53:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 01:54:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-25 01:55:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-25 01:57:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-25 01:58:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 02:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 02:01:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 02:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-25 02:03:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-25 02:05:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-05-25 02:06:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-25 02:07:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-25 02:08:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-25 02:09:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 02:10:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 02:11:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-25 02:12:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-25 02:13:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-25 02:20:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-25 02:21:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-05-25 02:22:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-05-25 02:23:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-25 02:24:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-25 02:25:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-05-25 02:26:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 02:27:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-25 02:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 02:29:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-05-25 02:30:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-25 02:31:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-05-25 02:32:00,0.7589,0.7592,0.7589,0.759,25140000.0
2005-05-25 02:33:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-25 02:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-25 02:37:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-05-25 02:39:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 02:41:00,0.7593,0.7593,0.759,0.7592,25140000.0
2005-05-25 02:42:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-25 02:43:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-25 02:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 02:46:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 02:47:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-25 02:48:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-25 02:49:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-25 02:53:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-05-25 02:55:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-05-25 02:56:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2005-05-25 02:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 02:58:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-25 02:59:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-05-25 03:00:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-05-25 03:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-25 03:02:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-05-25 03:03:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-05-25 03:04:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-25 03:05:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-25 03:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-25 03:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 03:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 03:09:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 03:11:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 03:13:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 03:14:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 03:15:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-05-25 03:21:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 03:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 03:25:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 03:27:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 03:28:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 03:29:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 03:30:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-25 03:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 03:33:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-25 03:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-25 03:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 03:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 03:38:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 03:41:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 03:43:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 03:44:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-25 03:45:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-25 03:46:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-05-25 03:47:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-25 03:48:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-05-25 03:49:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-25 03:50:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 03:51:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-25 03:52:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-05-25 03:53:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-05-25 03:54:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-25 03:55:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-25 03:56:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 03:57:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-25 04:01:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-05-25 04:02:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 04:03:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 04:04:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-25 04:05:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 04:06:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-25 04:07:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-05-25 04:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 04:10:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:11:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:12:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:13:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 04:14:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-05-25 04:15:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-05-25 04:17:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 04:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 04:19:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 04:20:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:21:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 04:22:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 04:23:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 04:26:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-25 04:28:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-25 04:32:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-25 04:33:00,0.7608,0.7608,0.7604,0.7605,25140000.0
2005-05-25 04:34:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:35:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-25 04:36:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 04:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 04:38:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-25 04:39:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-25 04:40:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-05-25 04:41:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 04:42:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-05-25 04:43:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:45:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:46:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-25 04:49:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 04:50:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 04:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 04:54:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 04:55:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 04:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 04:57:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 05:03:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 05:04:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 05:05:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 05:06:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-05-25 05:07:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 05:10:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 05:14:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 05:15:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 05:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 05:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 05:19:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-25 05:24:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 05:25:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 05:28:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 05:32:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 05:33:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 05:35:00,0.7601,0.7605,0.7601,0.7601,25140000.0
2005-05-25 05:36:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-25 05:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 05:40:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 05:42:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 05:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 05:48:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-05-25 05:49:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-25 05:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-25 05:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-25 05:52:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-25 05:53:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 06:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 06:02:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:03:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 06:04:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 06:06:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 06:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 06:17:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 06:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 06:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 06:23:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 06:24:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 06:25:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 06:27:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 06:28:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 06:34:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 06:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 06:36:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-25 06:37:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 06:41:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:42:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 06:43:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 06:50:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 06:53:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 06:57:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 06:58:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-05-25 07:00:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-25 07:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-25 07:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-25 07:03:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-25 07:04:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-25 07:05:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 07:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 07:10:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 07:12:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 07:13:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 07:14:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-25 07:15:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-25 07:18:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-25 07:19:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-25 07:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 07:21:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-25 07:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-25 07:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-25 07:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-25 07:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-25 07:30:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-25 07:31:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-05-25 07:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 07:34:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 07:35:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-25 07:36:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 07:37:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 07:38:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 07:39:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-25 07:40:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 07:41:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-25 07:42:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-25 07:46:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 07:47:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 07:48:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 07:49:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 07:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 07:52:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 07:53:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-25 07:54:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-25 07:55:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-25 07:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 07:57:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 07:58:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-25 07:59:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 08:00:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-05-25 08:01:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 08:02:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-25 08:03:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 08:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 08:05:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 08:06:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 08:07:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 08:08:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 08:09:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2005-05-25 08:10:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-25 08:11:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 08:12:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 08:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 08:19:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-25 08:20:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-25 08:21:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-25 08:22:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-25 08:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-25 08:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-25 08:26:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-25 08:27:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-05-25 08:28:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-25 08:29:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-25 08:30:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-25 08:31:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-05-25 08:32:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 08:33:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 08:34:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 08:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 08:36:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-25 08:38:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-25 08:39:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-25 08:41:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2005-05-25 08:42:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 08:44:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-25 08:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 08:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-25 08:47:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 08:50:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-25 08:51:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-25 08:52:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 08:54:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-25 08:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-25 08:58:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-25 08:59:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-05-25 09:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 09:01:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-25 09:02:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 09:03:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-25 09:05:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-25 09:06:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-25 09:07:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-25 09:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 09:11:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 09:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 09:13:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-05-25 09:15:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 09:20:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 09:21:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-05-25 09:22:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-05-25 09:26:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-25 09:29:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-25 09:33:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 09:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-25 09:35:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-25 09:36:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-05-25 09:37:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-25 09:41:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-25 09:42:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 09:43:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 09:44:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 09:45:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-25 09:46:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 09:47:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-25 09:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 09:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 09:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 09:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 09:55:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-25 09:56:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 09:57:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-25 09:58:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-25 09:59:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-25 10:00:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-05-25 10:01:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-05-25 10:02:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-25 10:03:00,0.7603,0.7606,0.7601,0.7604,25140000.0
2005-05-25 10:06:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-25 10:09:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-25 10:12:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-25 10:13:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-05-25 10:14:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-05-25 10:16:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 10:18:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-25 10:19:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-25 10:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 10:22:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-05-25 10:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 10:27:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 10:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 10:32:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-05-25 10:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 10:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 10:35:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 10:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 10:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 10:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 10:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 10:41:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-05-25 10:42:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 10:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 10:46:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 10:47:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 10:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 10:50:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-25 10:51:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-25 10:52:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-25 10:53:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-25 10:54:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-05-25 10:55:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-25 10:56:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-25 10:59:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-25 11:00:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-25 11:01:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-25 11:02:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-25 11:03:00,0.76,0.7601,0.7598,0.76,25140000.0
2005-05-25 11:05:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 11:07:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-25 11:08:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 11:10:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-05-25 11:11:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 11:12:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 11:13:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-05-25 11:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 11:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 11:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 11:23:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-25 11:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-25 11:26:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-25 11:27:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-25 11:28:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-25 11:33:00,0.7598,0.7599,0.7596,0.7596,25140000.0
2005-05-25 11:34:00,0.7597,0.7597,0.7593,0.7596,25140000.0
2005-05-25 11:35:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-05-25 11:36:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-05-25 11:37:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-05-25 11:42:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-25 11:43:00,0.7599,0.7599,0.7593,0.7593,25140000.0
2005-05-25 11:44:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-05-25 11:45:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-05-25 11:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-25 11:47:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-25 11:48:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-25 11:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-25 11:50:00,0.7594,0.7594,0.759,0.7591,25140000.0
2005-05-25 11:51:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-05-25 11:53:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-05-25 11:54:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-05-25 11:55:00,0.7592,0.7593,0.759,0.7591,25140000.0
2005-05-25 11:56:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-25 11:57:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-25 11:58:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-05-25 12:00:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-05-25 12:01:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-25 12:02:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-25 12:03:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-25 12:04:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-05-25 12:05:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-25 12:07:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-05-25 12:08:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-25 12:09:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-25 12:11:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-05-25 12:12:00,0.7592,0.7592,0.759,0.7592,25140000.0
2005-05-25 12:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 12:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-25 12:16:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 12:18:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-05-25 12:21:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-25 12:22:00,0.7592,0.7596,0.7592,0.7593,25140000.0
2005-05-25 12:23:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-25 12:25:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 12:26:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-25 12:27:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-25 12:28:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-25 12:31:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-25 12:32:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-25 12:33:00,0.7594,0.7597,0.7593,0.7594,25140000.0
2005-05-25 12:34:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-25 12:36:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-25 12:37:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-25 12:38:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 12:39:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 12:40:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-05-25 12:41:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-05-25 12:42:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-05-25 12:43:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-05-25 12:45:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-25 12:46:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-25 12:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 12:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 12:50:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-25 12:51:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 12:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 12:53:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 12:54:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 12:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 12:58:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-05-25 12:59:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-25 13:00:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-05-25 13:01:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-25 13:02:00,0.7583,0.7587,0.7583,0.7587,25140000.0
2005-05-25 13:03:00,0.7586,0.7588,0.7585,0.7587,25140000.0
2005-05-25 13:04:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-05-25 13:05:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-25 13:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 13:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 13:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 13:09:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-05-25 13:10:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-25 13:12:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-05-25 13:13:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 13:14:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-05-25 13:15:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-05-25 13:19:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-05-25 13:20:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 13:21:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 13:23:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:24:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-05-25 13:25:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-05-25 13:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:27:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-25 13:28:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-05-25 13:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 13:31:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 13:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-25 13:33:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 13:34:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-25 13:36:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:40:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-25 13:41:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 13:42:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 13:44:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 13:45:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:46:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-25 13:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-25 13:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-25 13:53:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-25 13:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 14:00:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-25 14:01:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 14:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-25 14:04:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-05-25 14:05:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-25 14:06:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-25 14:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-25 14:09:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-05-25 14:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:12:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 14:13:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-25 14:14:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 14:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:16:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-25 14:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:18:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 14:19:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-25 14:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:23:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-25 14:24:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-25 14:25:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-25 14:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-25 14:27:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-25 14:28:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-25 14:29:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-05-25 14:30:00,0.7596,0.7597,0.7589,0.7594,25140000.0
2005-05-25 14:31:00,0.7593,0.7597,0.7592,0.7596,25140000.0
2005-05-25 14:32:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-05-25 14:33:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-25 14:34:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-25 14:35:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-25 14:36:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-25 14:37:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-25 14:38:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-25 14:39:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-05-25 14:40:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-05-25 14:41:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-25 14:42:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-05-25 14:43:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-25 14:45:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-25 14:46:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-05-25 14:47:00,0.7592,0.7594,0.7591,0.7593,25140000.0
2005-05-25 14:48:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-25 14:49:00,0.7596,0.7598,0.7594,0.7598,25140000.0
2005-05-25 14:50:00,0.7597,0.7603,0.7597,0.76,25140000.0
2005-05-25 14:51:00,0.7603,0.7603,0.7598,0.7598,25140000.0
2005-05-25 14:52:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-05-25 14:53:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-25 14:54:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-05-25 14:55:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-05-25 14:56:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-05-25 14:57:00,0.7599,0.7604,0.7599,0.7604,25140000.0
2005-05-25 14:58:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-05-25 14:59:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-05-25 15:00:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-25 15:01:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-25 15:02:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-25 15:03:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-05-25 15:04:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-25 15:05:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-05-25 15:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-25 15:07:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-25 15:08:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-25 15:09:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-25 15:10:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-25 15:11:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-25 15:13:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-25 15:14:00,0.7606,0.7609,0.7606,0.7607,25140000.0
2005-05-25 15:15:00,0.7608,0.7611,0.7608,0.761,25140000.0
2005-05-25 15:16:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-25 15:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-25 15:18:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-25 15:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-25 15:20:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-05-25 15:21:00,0.761,0.7617,0.761,0.7616,25140000.0
2005-05-25 15:22:00,0.7614,0.7616,0.761,0.7611,25140000.0
2005-05-25 15:23:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-25 15:24:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-25 15:25:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-25 15:26:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-05-25 15:27:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-05-25 15:28:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-05-25 15:29:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-05-25 15:30:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-25 15:31:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-05-25 15:32:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-05-25 15:33:00,0.7616,0.7616,0.7611,0.7611,25140000.0
2005-05-25 15:34:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-05-25 15:35:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-25 15:36:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-25 15:37:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-25 15:39:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-25 15:40:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-05-25 15:41:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-05-25 15:42:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-05-25 15:43:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-25 15:44:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-25 15:45:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-05-25 15:46:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-25 15:47:00,0.761,0.7611,0.761,0.761,25140000.0
2005-05-25 15:48:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-05-25 15:49:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-25 15:50:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-25 15:51:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-25 15:52:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-25 15:53:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-05-25 15:54:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-25 15:55:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-25 15:56:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-05-25 15:57:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-25 15:58:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2005-05-25 15:59:00,0.762,0.7626,0.762,0.7625,25140000.0
2005-05-25 16:00:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-05-25 16:01:00,0.7626,0.7628,0.7625,0.7625,25140000.0
2005-05-25 16:02:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-25 16:03:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-25 16:04:00,0.7625,0.7628,0.7624,0.7626,25140000.0
2005-05-25 16:05:00,0.7625,0.763,0.7625,0.763,25140000.0
2005-05-25 16:06:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-05-25 16:07:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-05-25 16:08:00,0.763,0.763,0.7629,0.763,25140000.0
2005-05-25 16:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-25 16:10:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-25 16:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-25 16:12:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2005-05-25 16:13:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-05-25 16:14:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-25 16:15:00,0.7624,0.7625,0.762,0.7621,25140000.0
2005-05-25 16:16:00,0.7622,0.7627,0.762,0.7627,25140000.0
2005-05-25 16:17:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-25 16:18:00,0.7622,0.7625,0.7621,0.7622,25140000.0
2005-05-25 16:19:00,0.7626,0.7628,0.7624,0.7625,25140000.0
2005-05-25 16:20:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-05-25 16:21:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2005-05-25 16:22:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-25 16:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 16:24:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-25 16:25:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 16:26:00,0.7624,0.7626,0.7621,0.7625,25140000.0
2005-05-25 16:27:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-25 16:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 16:29:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-25 16:30:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-25 16:31:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-05-25 16:32:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2005-05-25 16:33:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-25 16:34:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-25 16:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 16:36:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-05-25 16:37:00,0.7621,0.7625,0.7621,0.7621,25140000.0
2005-05-25 16:38:00,0.7622,0.7625,0.7619,0.7622,25140000.0
2005-05-25 16:39:00,0.762,0.7625,0.762,0.7622,25140000.0
2005-05-25 16:40:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-25 16:41:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-25 16:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-25 16:43:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-25 16:44:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 16:45:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-25 16:46:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-25 16:47:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 16:48:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-25 16:49:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-25 16:50:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 16:51:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-25 16:52:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 16:53:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 16:54:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-25 16:55:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-05-25 16:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 16:57:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-05-25 16:58:00,0.7624,0.7624,0.7619,0.7619,25140000.0
2005-05-25 16:59:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-05-25 17:00:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-05-25 17:01:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-25 17:02:00,0.7624,0.7627,0.7622,0.7627,25140000.0
2005-05-25 17:03:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-05-25 17:04:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-05-25 17:05:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-25 17:06:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-05-25 17:08:00,0.7627,0.7628,0.7625,0.7625,25140000.0
2005-05-25 17:09:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-05-25 17:10:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:11:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:12:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 17:13:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 17:14:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-25 17:15:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-05-25 17:16:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:17:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-25 17:18:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 17:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 17:20:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-25 17:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 17:24:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:25:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:26:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:27:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-25 17:28:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-25 17:29:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-25 17:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 17:32:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-25 17:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 17:34:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-25 17:35:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-05-25 17:36:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-25 17:38:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:39:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:42:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 17:43:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 17:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 17:47:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-05-25 17:48:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-25 17:49:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-25 17:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 17:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-25 17:52:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-05-25 17:53:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-05-25 17:54:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-05-25 17:55:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-25 17:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-25 17:57:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-25 17:58:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 17:59:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 18:00:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 18:01:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-05-25 18:02:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 18:03:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 18:04:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 18:05:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 18:06:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-25 18:08:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-25 18:09:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 18:12:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-05-25 18:13:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 18:14:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 18:15:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-05-25 18:16:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-25 18:17:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 18:19:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:21:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-05-25 18:22:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-05-25 18:23:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-05-25 18:26:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 18:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 18:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:30:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-25 18:31:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-05-25 18:32:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 18:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 18:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:36:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 18:37:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-05-25 18:38:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-05-25 18:39:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 18:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:41:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 18:42:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 18:43:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-05-25 18:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 18:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:46:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-25 18:47:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-05-25 18:48:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 18:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 18:50:00,0.7621,0.7624,0.7621,0.7621,25140000.0
2005-05-25 18:53:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 18:57:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 18:59:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-25 19:01:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-25 19:02:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 19:03:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 19:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 19:06:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-25 19:07:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 19:13:00,0.7624,0.7625,0.7621,0.7624,25140000.0
2005-05-25 19:14:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-05-25 19:15:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-05-25 19:16:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-25 19:17:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-25 19:18:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:19:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-25 19:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 19:21:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 19:22:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 19:23:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:26:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 19:29:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 19:31:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-25 19:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 19:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:36:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 19:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:45:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 19:46:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:47:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-05-25 19:50:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-25 19:54:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 19:56:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-25 19:58:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-25 20:01:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 20:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:08:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 20:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 20:13:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-25 20:15:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:16:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:18:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 20:22:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 20:29:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:41:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 20:43:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 20:45:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 20:46:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-25 20:52:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 20:54:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 20:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 20:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-25 21:02:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 21:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-25 21:05:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 21:06:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-25 21:07:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-25 21:08:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-25 21:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-25 21:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 21:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 21:18:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-25 21:22:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 21:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 21:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 21:26:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 21:27:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-25 21:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 21:32:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 21:33:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-25 21:38:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 21:47:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 21:58:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-05-25 21:59:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-05-25 22:00:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-05-25 22:01:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-25 22:03:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-05-25 22:07:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-25 22:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 22:10:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-25 22:11:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-25 22:14:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-25 22:19:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-25 22:22:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 22:23:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-05-25 22:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-25 22:27:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 22:28:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 22:29:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-25 22:30:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 22:31:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 22:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 22:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-25 22:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 22:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 22:46:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 22:49:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 22:50:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-25 22:51:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 22:54:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 22:55:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-25 22:56:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-05-25 22:57:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-25 22:59:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-25 23:00:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-25 23:02:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-25 23:03:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-05-25 23:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 23:06:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-05-25 23:07:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-25 23:08:00,0.7624,0.7624,0.7619,0.7619,25140000.0
2005-05-25 23:09:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-25 23:11:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-25 23:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-25 23:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 23:16:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-25 23:17:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-05-25 23:20:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2005-05-25 23:28:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-25 23:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-25 23:37:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-25 23:38:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-05-25 23:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-25 23:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-25 23:41:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-25 23:42:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-25 23:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-25 23:47:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-25 23:51:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-25 23:58:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-25 23:59:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-26 00:01:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 00:05:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-26 00:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 00:09:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-26 00:13:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-05-26 00:14:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 00:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 00:21:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 00:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 00:23:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 00:25:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-05-26 00:26:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-05-26 00:30:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-05-26 00:32:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-26 00:33:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 00:36:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 00:42:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-05-26 00:43:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-05-26 00:44:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-26 00:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 00:46:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-05-26 00:49:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-26 00:50:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-26 00:52:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-26 00:53:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-26 01:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-26 01:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-26 01:04:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-26 01:05:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-26 01:07:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-26 01:08:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-26 01:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-26 01:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 01:12:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-26 01:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 01:14:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-05-26 01:15:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 01:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 01:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-26 01:18:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-26 01:19:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-26 01:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-26 01:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-26 01:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-26 01:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 01:24:00,0.762,0.7626,0.762,0.7624,25140000.0
2005-05-26 01:36:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 01:39:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-26 01:40:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-26 01:41:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-05-26 01:43:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-26 01:44:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-05-26 01:45:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-26 01:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 01:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-26 01:49:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-05-26 01:50:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-05-26 01:51:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-26 01:52:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 01:54:00,0.7631,0.7631,0.7629,0.763,25140000.0
2005-05-26 01:55:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-26 01:56:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-26 01:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 02:15:00,0.7629,0.7633,0.7629,0.7633,25140000.0
2005-05-26 02:16:00,0.7629,0.7633,0.7629,0.7633,25140000.0
2005-05-26 02:17:00,0.7629,0.7633,0.7629,0.7633,25140000.0
2005-05-26 02:18:00,0.7629,0.7635,0.7629,0.7635,25140000.0
2005-05-26 02:19:00,0.7629,0.7637,0.7629,0.7637,25140000.0
2005-05-26 02:20:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-26 02:21:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-05-26 02:22:00,0.7629,0.7634,0.7629,0.7634,25140000.0
2005-05-26 02:24:00,0.7629,0.7635,0.7629,0.7635,25140000.0
2005-05-26 02:25:00,0.7629,0.7638,0.7629,0.7638,25140000.0
2005-05-26 02:26:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-26 02:27:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-26 02:28:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-05-26 02:29:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-05-26 02:31:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-05-26 02:33:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-05-26 02:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-05-26 02:39:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-05-26 02:40:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-05-26 02:41:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-05-26 02:43:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-05-26 02:45:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-05-26 02:46:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-26 02:47:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-05-26 02:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-05-26 02:49:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-05-26 02:50:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-05-26 02:52:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-05-26 02:53:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-26 02:54:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-26 02:55:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-05-26 02:56:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-05-26 02:57:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-05-26 02:58:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-05-26 02:59:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-05-26 03:00:00,0.764,0.764,0.764,0.764,25140000.0
2005-05-26 03:01:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-05-26 03:03:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-05-26 03:04:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-05-26 03:05:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-05-26 03:06:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-05-26 03:07:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-05-26 03:08:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-05-26 03:09:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-05-26 03:10:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-05-26 03:11:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:12:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:14:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:15:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:17:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:19:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-05-26 03:20:00,0.7642,0.7646,0.7642,0.7642,25140000.0
2005-05-26 03:21:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-26 03:22:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-05-26 03:24:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:25:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-05-26 03:26:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-05-26 03:27:00,0.764,0.7641,0.764,0.764,25140000.0
2005-05-26 03:28:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-05-26 03:29:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-05-26 03:30:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-05-26 03:31:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-05-26 03:32:00,0.7638,0.7639,0.7635,0.7638,25140000.0
2005-05-26 03:33:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-05-26 03:34:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-05-26 03:35:00,0.7641,0.7641,0.7639,0.764,25140000.0
2005-05-26 03:36:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-05-26 03:38:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-05-26 03:39:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-05-26 03:40:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-05-26 03:41:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-05-26 03:42:00,0.764,0.764,0.7639,0.764,25140000.0
2005-05-26 03:43:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-05-26 03:44:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-05-26 03:47:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-05-26 03:49:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-05-26 03:50:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-05-26 03:51:00,0.764,0.764,0.7639,0.764,25140000.0
2005-05-26 03:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-05-26 03:53:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-05-26 03:56:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-05-26 03:58:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-05-26 03:59:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-05-26 04:00:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-05-26 04:01:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-26 04:02:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-05-26 04:03:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-05-26 04:04:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-05-26 04:05:00,0.7631,0.7633,0.763,0.763,25140000.0
2005-05-26 04:06:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-05-26 04:07:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-26 04:08:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:10:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:11:00,0.7629,0.7631,0.7629,0.763,25140000.0
2005-05-26 04:13:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:16:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 04:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 04:18:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:28:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 04:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-26 04:34:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-05-26 04:35:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 04:36:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-26 04:38:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-26 04:39:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2005-05-26 04:40:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-26 04:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 04:43:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-26 04:44:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-05-26 04:45:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-26 04:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-26 04:47:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-05-26 04:48:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-05-26 04:49:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-05-26 04:50:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-26 04:51:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-05-26 04:52:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-05-26 04:53:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-26 04:54:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 04:57:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-26 05:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-26 05:01:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-05-26 05:02:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 05:03:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-26 05:04:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-26 05:05:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 05:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-26 05:09:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 05:10:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-26 05:11:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-26 05:12:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 05:23:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 05:24:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 05:25:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-26 05:26:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-26 05:33:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-26 05:37:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-05-26 05:38:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 05:39:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-26 05:40:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-26 05:41:00,0.763,0.763,0.7629,0.763,25140000.0
2005-05-26 05:42:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-26 05:43:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-26 05:44:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-26 05:47:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-26 05:50:00,0.7629,0.7629,0.7627,0.7629,25140000.0
2005-05-26 05:52:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-05-26 05:53:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 05:55:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-05-26 05:56:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-26 05:57:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-05-26 05:58:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-26 06:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-26 06:01:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-05-26 06:02:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-26 06:05:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-26 06:06:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 06:07:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-26 06:09:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 06:12:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 06:15:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-05-26 06:16:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-26 06:18:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 06:19:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-26 06:20:00,0.7628,0.7628,0.7624,0.7626,25140000.0
2005-05-26 06:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-26 06:23:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-26 06:27:00,0.7621,0.7624,0.7621,0.7621,25140000.0
2005-05-26 06:29:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-26 06:30:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-05-26 06:31:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-05-26 06:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 06:33:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-26 06:34:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 06:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 06:36:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-26 06:37:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-26 06:38:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-26 06:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 06:40:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 06:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 06:42:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-26 06:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 06:44:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-26 06:45:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-05-26 06:46:00,0.762,0.762,0.7616,0.7616,25140000.0
2005-05-26 06:47:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-05-26 06:48:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-26 06:50:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-05-26 06:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 06:52:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-05-26 06:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 06:54:00,0.7618,0.7619,0.7614,0.7616,25140000.0
2005-05-26 06:55:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-26 06:56:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-26 06:59:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-05-26 07:00:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-26 07:01:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-05-26 07:02:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 07:03:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-26 07:04:00,0.7612,0.7617,0.7612,0.7616,25140000.0
2005-05-26 07:05:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-05-26 07:07:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-05-26 07:08:00,0.7618,0.7618,0.7614,0.7614,25140000.0
2005-05-26 07:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 07:11:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-26 07:12:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-26 07:14:00,0.7612,0.7614,0.7611,0.7612,25140000.0
2005-05-26 07:16:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-26 07:17:00,0.7614,0.7618,0.7614,0.7618,25140000.0
2005-05-26 07:18:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 07:19:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-05-26 07:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 07:22:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-05-26 07:23:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-26 07:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 07:25:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 07:26:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-26 07:28:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 07:29:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 07:30:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 07:31:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-26 07:33:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 07:34:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 07:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 07:37:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-26 07:38:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-26 07:40:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-05-26 07:41:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-05-26 07:42:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-26 07:43:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-05-26 07:44:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-05-26 07:45:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-05-26 07:46:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-26 07:47:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-26 07:49:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 07:50:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-26 07:51:00,0.7612,0.7614,0.7611,0.7612,25140000.0
2005-05-26 07:52:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-26 07:53:00,0.7612,0.7612,0.7609,0.7611,25140000.0
2005-05-26 07:54:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-26 07:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-26 07:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-26 07:58:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-05-26 07:59:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-26 08:00:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-26 08:01:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-26 08:02:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-26 08:03:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-05-26 08:06:00,0.7611,0.7611,0.7606,0.7609,25140000.0
2005-05-26 08:07:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-26 08:08:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-26 08:09:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-05-26 08:10:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-26 08:11:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-05-26 08:12:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-26 08:13:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-05-26 08:14:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-26 08:15:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-26 08:16:00,0.7608,0.7608,0.7604,0.7606,25140000.0
2005-05-26 08:17:00,0.7607,0.7607,0.7601,0.7603,25140000.0
2005-05-26 08:18:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-05-26 08:19:00,0.7604,0.7607,0.7603,0.7603,25140000.0
2005-05-26 08:20:00,0.7601,0.7605,0.7601,0.7601,25140000.0
2005-05-26 08:21:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-05-26 08:22:00,0.7604,0.7607,0.7603,0.7607,25140000.0
2005-05-26 08:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-26 08:24:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2005-05-26 08:25:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2005-05-26 08:26:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-05-26 08:27:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-26 08:28:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-05-26 08:29:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-26 08:30:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-26 08:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-26 08:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-26 08:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-26 08:34:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-05-26 08:35:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-26 08:36:00,0.7612,0.7614,0.7611,0.7613,25140000.0
2005-05-26 08:37:00,0.7614,0.7614,0.761,0.7611,25140000.0
2005-05-26 08:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-26 08:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-26 08:40:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-26 08:41:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-05-26 08:42:00,0.7609,0.761,0.7606,0.7606,25140000.0
2005-05-26 08:43:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2005-05-26 08:44:00,0.7607,0.7613,0.7607,0.7612,25140000.0
2005-05-26 08:45:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-26 08:46:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-05-26 08:47:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-05-26 08:48:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-05-26 08:49:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-26 08:50:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-26 08:51:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-05-26 08:52:00,0.7614,0.7617,0.7612,0.7614,25140000.0
2005-05-26 08:53:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 08:54:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-05-26 08:55:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-05-26 08:56:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-26 08:57:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-05-26 08:58:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-05-26 08:59:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-05-26 09:00:00,0.7616,0.7617,0.7613,0.7614,25140000.0
2005-05-26 09:01:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-26 09:02:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-05-26 09:03:00,0.7614,0.7616,0.7612,0.7614,25140000.0
2005-05-26 09:04:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2005-05-26 09:05:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-26 09:06:00,0.7613,0.7617,0.7613,0.7614,25140000.0
2005-05-26 09:07:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-05-26 09:08:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-26 09:09:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-05-26 09:10:00,0.7614,0.7617,0.7614,0.7614,25140000.0
2005-05-26 09:11:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-26 09:12:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-26 09:13:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-05-26 09:14:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-05-26 09:17:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-05-26 09:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 09:20:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-05-26 09:22:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 09:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 09:24:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 09:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 09:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 09:27:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-26 09:28:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-05-26 09:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-26 09:30:00,0.7612,0.7612,0.7609,0.761,25140000.0
2005-05-26 09:31:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-26 09:32:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-05-26 09:33:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-05-26 09:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-26 09:35:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-26 09:36:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-05-26 09:37:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-26 09:41:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2005-05-26 09:42:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2005-05-26 09:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 09:45:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-26 09:46:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-05-26 09:48:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-26 09:49:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-26 09:50:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 09:52:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-05-26 09:53:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-05-26 09:54:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 09:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-26 09:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 09:57:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-05-26 09:59:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 10:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 10:02:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-05-26 10:03:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-26 10:04:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-26 10:05:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-05-26 10:09:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-26 10:11:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2005-05-26 10:12:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-05-26 10:13:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-05-26 10:14:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-26 10:15:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-05-26 10:16:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-26 10:20:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-26 10:21:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-26 10:22:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-26 10:25:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-26 10:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 10:27:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-26 10:28:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-26 10:31:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 10:32:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-26 10:33:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-05-26 10:34:00,0.7617,0.7618,0.7615,0.7617,25140000.0
2005-05-26 10:35:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2005-05-26 10:36:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-26 10:37:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 10:39:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-05-26 10:40:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-05-26 10:41:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 10:42:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 10:43:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-05-26 10:44:00,0.7619,0.762,0.7618,0.762,25140000.0
2005-05-26 10:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 10:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 10:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-26 10:48:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-05-26 10:49:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-26 10:51:00,0.7625,0.7627,0.7624,0.7625,25140000.0
2005-05-26 10:52:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-26 10:53:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-26 10:55:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-26 10:56:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-05-26 10:57:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-05-26 10:58:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-05-26 10:59:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-05-26 11:00:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-26 11:01:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-26 11:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:05:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-26 11:06:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-26 11:07:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 11:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:10:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 11:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 11:15:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 11:17:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-26 11:18:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-26 11:20:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-26 11:21:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-26 11:22:00,0.7622,0.7626,0.7621,0.7626,25140000.0
2005-05-26 11:23:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-05-26 11:24:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2005-05-26 11:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-26 11:26:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-26 11:27:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-05-26 11:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 11:31:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:34:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-26 11:35:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-26 11:36:00,0.7619,0.7622,0.7619,0.7619,25140000.0
2005-05-26 11:37:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-26 11:39:00,0.7621,0.7624,0.762,0.7622,25140000.0
2005-05-26 11:40:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-05-26 11:42:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-26 11:43:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-26 11:44:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-05-26 11:45:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-26 11:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:47:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:48:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 11:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-26 11:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 11:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 11:53:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-26 11:54:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-05-26 11:55:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-05-26 11:56:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-05-26 11:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 11:58:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-26 12:00:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:04:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 12:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:15:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 12:16:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-26 12:17:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-26 12:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-26 12:27:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-05-26 12:28:00,0.7614,0.7618,0.7614,0.7618,25140000.0
2005-05-26 12:29:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-26 12:31:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-26 12:32:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-26 12:33:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-05-26 12:35:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-26 12:36:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 12:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-26 12:38:00,0.7611,0.7612,0.7609,0.761,25140000.0
2005-05-26 12:39:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-05-26 12:40:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-26 12:41:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-26 12:42:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-26 12:43:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-05-26 12:44:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-26 12:45:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-26 12:46:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-26 12:47:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-26 12:48:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-26 12:49:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-26 12:50:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-26 12:51:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-26 12:52:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-26 12:53:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-26 12:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-26 12:56:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-26 12:57:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-05-26 12:58:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-26 12:59:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-26 13:00:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-05-26 13:01:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2005-05-26 13:02:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-26 13:03:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-26 13:04:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-26 13:05:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-05-26 13:06:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-26 13:07:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-05-26 13:08:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-26 13:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-26 13:12:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-26 13:14:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-05-26 13:15:00,0.7614,0.7614,0.761,0.7611,25140000.0
2005-05-26 13:16:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-05-26 13:17:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-05-26 13:18:00,0.7611,0.7611,0.7607,0.7609,25140000.0
2005-05-26 13:19:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-26 13:20:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-05-26 13:21:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-26 13:22:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-05-26 13:23:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-26 13:24:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-05-26 13:25:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-26 13:26:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-05-26 13:27:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-26 13:28:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-26 13:30:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-26 13:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-26 13:32:00,0.7607,0.7607,0.7603,0.7603,25140000.0
2005-05-26 13:33:00,0.7604,0.7605,0.76,0.7601,25140000.0
2005-05-26 13:34:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-26 13:35:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 13:36:00,0.7598,0.76,0.7597,0.76,25140000.0
2005-05-26 13:37:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-05-26 13:38:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-26 13:39:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-26 13:40:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 13:41:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-05-26 13:42:00,0.76,0.7606,0.76,0.7603,25140000.0
2005-05-26 13:44:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-26 13:47:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-26 13:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-26 13:50:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-26 13:51:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-05-26 13:52:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-05-26 13:53:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-26 13:54:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-26 13:55:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-26 13:56:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-26 13:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-26 13:58:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-26 13:59:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-26 14:00:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2005-05-26 14:02:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-26 14:03:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-26 14:04:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-26 14:05:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-26 14:06:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-05-26 14:07:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 14:08:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 14:09:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-26 14:10:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-05-26 14:11:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 14:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 14:13:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 14:14:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-26 14:15:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-05-26 14:16:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 14:17:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 14:18:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 14:20:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-05-26 14:21:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-26 14:22:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-26 14:23:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2005-05-26 14:24:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-26 14:25:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-26 14:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-26 14:27:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-05-26 14:28:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-05-26 14:29:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-26 14:30:00,0.7606,0.7607,0.7604,0.7607,25140000.0
2005-05-26 14:31:00,0.7609,0.761,0.7607,0.7607,25140000.0
2005-05-26 14:32:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-05-26 14:33:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-26 14:34:00,0.7609,0.7609,0.7604,0.7606,25140000.0
2005-05-26 14:35:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-05-26 14:36:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-05-26 14:37:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-05-26 14:38:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 14:39:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-05-26 14:40:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-26 14:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 14:42:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-26 14:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 14:44:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-26 14:45:00,0.7598,0.7598,0.7592,0.7592,25140000.0
2005-05-26 14:46:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-05-26 14:47:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-26 14:48:00,0.7593,0.7596,0.7592,0.7593,25140000.0
2005-05-26 14:50:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-26 14:51:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-05-26 14:52:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-26 14:53:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-05-26 14:54:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-26 14:55:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-05-26 14:56:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 14:57:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-26 14:59:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 15:00:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-26 15:01:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-26 15:02:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-05-26 15:03:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-05-26 15:04:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-05-26 15:05:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-26 15:06:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-26 15:07:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-05-26 15:08:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-26 15:09:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-26 15:10:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-26 15:11:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-26 15:13:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-26 15:14:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-26 15:15:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-26 15:16:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-05-26 15:17:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-05-26 15:18:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 15:19:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-05-26 15:20:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 15:21:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 15:22:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-26 15:23:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 15:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 15:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 15:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 15:28:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-05-26 15:29:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-26 15:30:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 15:31:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 15:32:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-05-26 15:33:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-26 15:34:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-26 15:35:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-26 15:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-26 15:37:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-05-26 15:38:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-26 15:39:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-26 15:40:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-26 15:41:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-26 15:42:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-05-26 15:43:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-26 15:44:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-26 15:45:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-05-26 15:46:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-26 15:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-26 15:48:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-26 15:50:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-05-26 15:51:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-26 15:52:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-26 15:53:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-05-26 15:54:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-26 15:55:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-26 15:56:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-05-26 15:57:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-26 15:58:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-05-26 15:59:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-05-26 16:00:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-05-26 16:01:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-05-26 16:02:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 16:03:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-26 16:04:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 16:05:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-05-26 16:06:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 16:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 16:08:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 16:09:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-26 16:10:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-26 16:11:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-26 16:12:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-26 16:13:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:14:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-26 16:15:00,0.7597,0.7598,0.7594,0.7598,25140000.0
2005-05-26 16:16:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-05-26 16:17:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:18:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-26 16:19:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-05-26 16:20:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-05-26 16:21:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-05-26 16:22:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-05-26 16:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:24:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:25:00,0.7597,0.7598,0.7594,0.7594,25140000.0
2005-05-26 16:26:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-05-26 16:27:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-05-26 16:28:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-05-26 16:29:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-05-26 16:30:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-05-26 16:31:00,0.7597,0.7598,0.7594,0.7598,25140000.0
2005-05-26 16:32:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:33:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-05-26 16:34:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-26 16:35:00,0.7596,0.7599,0.7596,0.7597,25140000.0
2005-05-26 16:36:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-05-26 16:37:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:38:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-26 16:39:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:42:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 16:43:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-05-26 16:44:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-26 16:45:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-26 16:46:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-26 16:47:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-05-26 16:48:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 16:49:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-05-26 16:50:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-26 16:51:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-26 16:52:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 16:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:56:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 16:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 16:59:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-26 17:00:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-26 17:01:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-05-26 17:02:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-26 17:03:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2005-05-26 17:04:00,0.7607,0.7608,0.7605,0.7607,25140000.0
2005-05-26 17:06:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-26 17:07:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-05-26 17:08:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-05-26 17:09:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-26 17:10:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-05-26 17:11:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-26 17:12:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-26 17:13:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-05-26 17:14:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-26 17:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-26 17:16:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-26 17:18:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-26 17:19:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-05-26 17:20:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-26 17:21:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 17:22:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-05-26 17:23:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 17:24:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-26 17:25:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-05-26 17:26:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-26 17:27:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-05-26 17:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 17:29:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-05-26 17:30:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-26 17:31:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-26 17:32:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-05-26 17:33:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 17:34:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-05-26 17:35:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 17:36:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-05-26 17:37:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-05-26 17:38:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 17:39:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-26 17:41:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-26 17:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 17:44:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 17:45:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 17:46:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 17:48:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-26 17:49:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 17:51:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-26 17:52:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 17:53:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 17:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 17:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 17:56:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 17:57:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-05-26 18:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:01:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 18:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:04:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 18:07:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 18:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:12:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 18:14:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 18:15:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 18:20:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 18:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 18:23:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-26 18:24:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 18:25:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-26 18:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:30:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 18:36:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 18:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:47:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 18:49:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 18:51:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 18:52:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 18:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:54:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 18:55:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-26 18:56:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-26 18:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 18:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 19:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 19:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 19:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 19:06:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-26 19:07:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-05-26 19:08:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 19:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 19:15:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 19:16:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 19:19:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-26 19:21:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 19:22:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 19:23:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 19:26:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-26 19:28:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 19:29:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 19:32:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 19:35:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 19:36:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-05-26 19:37:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-05-26 19:38:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-05-26 19:40:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 19:41:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 19:42:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-26 19:44:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-05-26 19:45:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-26 19:46:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 19:48:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-05-26 19:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-26 19:50:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-26 19:53:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-26 19:54:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-26 19:55:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-05-26 19:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 20:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 20:05:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-05-26 20:06:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-26 20:07:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 20:08:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 20:09:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 20:10:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-26 20:11:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-26 20:12:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 20:13:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-26 20:14:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-26 20:17:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-26 20:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 20:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-26 20:21:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-26 20:25:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-05-26 20:26:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-26 20:28:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-05-26 20:29:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-26 20:30:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-26 20:31:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-05-26 20:32:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-26 20:34:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-05-26 20:35:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-26 20:37:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-26 20:39:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-05-26 20:40:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2005-05-26 20:41:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-05-26 20:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-26 20:43:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-05-26 20:44:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-26 20:45:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-05-26 20:46:00,0.7597,0.7597,0.7592,0.7592,25140000.0
2005-05-26 20:47:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-05-26 20:48:00,0.7591,0.7591,0.7587,0.7589,25140000.0
2005-05-26 20:49:00,0.7589,0.7592,0.7589,0.759,25140000.0
2005-05-26 20:50:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-26 20:51:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-05-26 20:52:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-05-26 20:53:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-26 20:54:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-05-26 20:55:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-05-26 20:56:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-26 20:57:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-05-26 20:58:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-26 20:59:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-05-26 21:00:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-05-26 21:03:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-05-26 21:05:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-26 21:06:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-26 21:07:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-05-26 21:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-26 21:12:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-05-26 21:13:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 21:14:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-05-26 21:15:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-26 21:17:00,0.7586,0.7586,0.7581,0.7584,25140000.0
2005-05-26 21:18:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 21:19:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-26 21:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 21:21:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-26 21:22:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-26 21:23:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-05-26 21:25:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-26 21:26:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-26 21:28:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-26 21:29:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-26 21:32:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-26 21:33:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-05-26 21:34:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-05-26 21:36:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-05-26 21:37:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-05-26 21:38:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 21:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-26 21:40:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 21:42:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-26 21:43:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-26 21:44:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-26 21:45:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-05-26 21:46:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-05-26 21:47:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-26 21:48:00,0.758,0.758,0.7579,0.758,25140000.0
2005-05-26 21:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-26 21:50:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-05-26 21:51:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-26 21:52:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-26 21:53:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-26 21:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-26 21:55:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-26 21:57:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-26 21:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 21:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-26 22:00:00,0.7584,0.7585,0.7581,0.7583,25140000.0
2005-05-26 22:02:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-26 22:04:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-26 22:06:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-26 22:07:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-26 22:08:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 22:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-26 22:10:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-26 22:11:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-26 22:12:00,0.7586,0.7586,0.7581,0.7581,25140000.0
2005-05-26 22:13:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 22:14:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-26 22:15:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:16:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:17:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 22:18:00,0.7585,0.7585,0.7581,0.7584,25140000.0
2005-05-26 22:19:00,0.7583,0.7586,0.7583,0.7584,25140000.0
2005-05-26 22:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-26 22:22:00,0.7585,0.7585,0.7581,0.7584,25140000.0
2005-05-26 22:25:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:27:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:28:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:29:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:30:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-05-26 22:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-26 22:34:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-26 22:36:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-26 22:37:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-26 22:38:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-26 22:41:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-26 22:42:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-26 22:43:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-26 22:44:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-05-26 22:45:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-26 22:46:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-05-26 22:48:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-26 22:49:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-26 22:50:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2005-05-26 22:51:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2005-05-26 22:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-26 22:53:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-26 22:54:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-26 22:55:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-05-26 22:56:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-26 22:57:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 22:58:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-26 23:00:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-26 23:01:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-26 23:04:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-26 23:05:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-26 23:08:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:11:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 23:12:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-26 23:13:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 23:14:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-26 23:16:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:17:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-05-26 23:20:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-26 23:21:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-26 23:22:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:24:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-05-26 23:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-26 23:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 23:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:29:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-26 23:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:34:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-26 23:35:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-26 23:48:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-26 23:49:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-26 23:50:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-26 23:51:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-26 23:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-26 23:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-26 23:56:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-26 23:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-26 23:58:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-05-26 23:59:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-27 00:00:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-05-27 00:01:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-27 00:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 00:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 00:06:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 00:09:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 00:13:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 00:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 00:16:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 00:20:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-27 00:21:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-27 00:26:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 00:31:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 00:32:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-27 00:33:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-27 00:34:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-05-27 00:35:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-27 00:36:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-05-27 00:37:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-27 00:41:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-27 00:44:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-27 00:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-27 00:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-27 00:48:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-05-27 00:49:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-05-27 00:50:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-27 00:51:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-27 00:52:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-05-27 00:53:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-05-27 00:54:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-27 00:55:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 00:56:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:01:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:04:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:05:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-27 01:06:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:07:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-27 01:11:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-27 01:12:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:13:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:15:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:17:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:18:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-27 01:21:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-27 01:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-27 01:24:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-05-27 01:25:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-05-27 01:26:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:28:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-27 01:31:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-27 01:32:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-27 01:33:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-27 01:34:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-27 01:35:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-27 01:39:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-27 01:41:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-27 01:44:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-27 01:45:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-27 01:47:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-27 01:49:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-27 01:50:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-27 01:51:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-05-27 01:54:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-27 01:55:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-27 01:56:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-27 01:57:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-27 01:58:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-05-27 01:59:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-27 02:03:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-05-27 02:05:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 02:06:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 02:07:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 02:08:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 02:11:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-27 02:12:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 02:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 02:18:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-27 02:19:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-27 02:20:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-27 02:21:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 02:22:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-27 02:23:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-05-27 02:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 02:25:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 02:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 02:35:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-27 02:37:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 02:38:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 02:39:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 02:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 02:41:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-27 02:42:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-27 02:43:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-27 02:44:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-27 02:45:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-27 02:46:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 02:47:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 02:49:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 02:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 02:53:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 02:54:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-05-27 02:55:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-05-27 02:56:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-27 02:57:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-27 02:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-27 03:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 03:01:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-27 03:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 03:04:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 03:06:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 03:11:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 03:14:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-27 03:15:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-27 03:16:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-27 03:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-27 03:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-27 03:21:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 03:22:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-27 03:23:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 03:25:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 03:26:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 03:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 03:30:00,0.759,0.7591,0.759,0.759,25140000.0
2005-05-27 03:31:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-27 03:32:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-05-27 03:33:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 03:34:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-27 03:35:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-27 03:38:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-27 03:39:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-05-27 03:40:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-27 03:41:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-27 03:42:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-27 03:43:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-05-27 03:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-27 03:48:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-27 03:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-27 03:50:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-27 03:52:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-27 03:54:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-27 03:55:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-05-27 03:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-27 04:01:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-27 04:03:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-27 04:04:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-27 04:05:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2005-05-27 04:06:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-05-27 04:07:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-27 04:08:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-27 04:09:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 04:12:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 04:13:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 04:14:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-05-27 04:15:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 04:16:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 04:17:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-05-27 04:18:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 04:19:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 04:21:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-05-27 04:22:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-05-27 04:24:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-05-27 04:25:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-27 04:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 04:29:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 04:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 04:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 04:36:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 04:37:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 04:38:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 04:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 04:42:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 04:44:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 04:46:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 04:47:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 04:48:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 04:52:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-27 04:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 04:57:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:00:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 05:01:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-27 05:02:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:03:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:06:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-27 05:07:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:12:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 05:13:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-27 05:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 05:16:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 05:21:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:22:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 05:23:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-27 05:24:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:26:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-05-27 05:27:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 05:28:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-27 05:30:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-05-27 05:31:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-27 05:32:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-27 05:33:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-27 05:34:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-05-27 05:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 05:36:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-05-27 05:38:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 05:42:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-27 05:43:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-27 05:44:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 05:46:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-05-27 05:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-27 05:50:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 05:52:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-05-27 05:54:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-27 05:56:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-27 05:58:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-05-27 05:59:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-05-27 06:00:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-05-27 06:01:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-27 06:05:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 06:06:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 06:07:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-27 06:08:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-05-27 06:09:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 06:11:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-05-27 06:13:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-27 06:14:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-27 06:15:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-27 06:16:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-27 06:17:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-05-27 06:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 06:22:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-27 06:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 06:24:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-05-27 06:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-27 06:29:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-27 06:32:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-05-27 06:33:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 06:34:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 06:35:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-27 06:36:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-27 06:37:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-27 06:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-05-27 06:41:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-05-27 06:42:00,0.759,0.759,0.759,0.759,25140000.0
2005-05-27 06:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-05-27 06:44:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-05-27 06:45:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-27 06:49:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-27 06:52:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-05-27 06:54:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 06:55:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-05-27 06:58:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-27 06:59:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-05-27 07:00:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-05-27 07:06:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-05-27 07:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-27 07:09:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 07:10:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-27 07:11:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-27 07:13:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-27 07:14:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 07:17:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-27 07:18:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-27 07:19:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-27 07:20:00,0.7592,0.7592,0.759,0.7592,25140000.0
2005-05-27 07:21:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-27 07:22:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-05-27 07:23:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-05-27 07:24:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-27 07:26:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-27 07:27:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-05-27 07:28:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-27 07:29:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-27 07:30:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-05-27 07:31:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-05-27 07:33:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-05-27 07:36:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-05-27 07:37:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-05-27 07:39:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-05-27 07:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-27 07:51:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-27 07:52:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-27 07:53:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-05-27 07:54:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-27 07:55:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-27 07:57:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-27 07:58:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-27 07:59:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-27 08:00:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-27 08:01:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-05-27 08:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-05-27 08:03:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-05-27 08:04:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-27 08:05:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-05-27 08:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:08:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-05-27 08:10:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-05-27 08:11:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-05-27 08:12:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-27 08:14:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-27 08:15:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-27 08:16:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:17:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:18:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:20:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-27 08:21:00,0.7601,0.7603,0.7599,0.76,25140000.0
2005-05-27 08:22:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-05-27 08:23:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-27 08:24:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-27 08:25:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-27 08:26:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-27 08:27:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-27 08:29:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-05-27 08:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-27 08:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-27 08:34:00,0.76,0.76,0.7599,0.76,25140000.0
2005-05-27 08:36:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-27 08:37:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-27 08:38:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-05-27 08:39:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-27 08:40:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:41:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:42:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:43:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-27 08:44:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-27 08:45:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-27 08:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-27 08:48:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-27 08:49:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-27 08:51:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-05-27 08:52:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-27 08:53:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-05-27 08:55:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-05-27 08:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-27 08:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-27 08:58:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-27 09:00:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-27 09:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-05-27 09:02:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-05-27 09:03:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-27 09:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-27 09:07:00,0.7604,0.7609,0.7604,0.7609,25140000.0
2005-05-27 09:08:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:09:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 09:10:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:11:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:12:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 09:13:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 09:14:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 09:15:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 09:17:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 09:18:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-27 09:19:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-05-27 09:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 09:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 09:24:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-05-27 09:28:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-27 09:29:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-27 09:30:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 09:31:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 09:32:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 09:33:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 09:34:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-27 09:35:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:36:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 09:37:00,0.7609,0.7616,0.7609,0.7612,25140000.0
2005-05-27 09:38:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-05-27 09:39:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-27 09:40:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 09:41:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 09:42:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 09:45:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-27 09:46:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:47:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-27 09:49:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 09:51:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:52:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 09:54:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 09:56:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-27 09:57:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-27 09:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 09:59:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 10:00:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 10:03:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 10:04:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-27 10:05:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-27 10:06:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 10:09:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-27 10:11:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 10:13:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-27 10:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:15:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-27 10:17:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 10:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:21:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 10:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:23:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 10:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:25:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 10:26:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 10:27:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 10:28:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 10:30:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 10:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:35:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 10:36:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 10:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 10:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-27 10:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-27 10:40:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-27 10:41:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-27 10:42:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-05-27 10:50:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-27 10:51:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-05-27 10:52:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-05-27 10:53:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-27 10:54:00,0.761,0.7611,0.761,0.761,25140000.0
2005-05-27 10:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:56:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 10:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 10:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:01:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 11:02:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-27 11:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:06:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-27 11:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:12:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-27 11:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 11:25:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 11:26:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 11:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 11:29:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 11:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 11:34:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:35:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-27 11:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-27 11:37:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:38:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 11:42:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 11:44:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 11:47:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 11:48:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-05-27 11:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 11:50:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 11:52:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 11:53:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-27 11:54:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-05-27 11:57:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-27 11:59:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 12:00:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 12:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 12:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 12:04:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 12:05:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 12:06:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-05-27 12:07:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-27 12:08:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 12:09:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 12:10:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 12:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 12:12:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 12:13:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 12:18:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 12:19:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-27 12:21:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 12:22:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 12:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 12:25:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 12:28:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 12:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 12:30:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 12:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 12:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 12:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 12:38:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 12:41:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-27 12:43:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-05-27 12:45:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-05-27 12:47:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-27 12:48:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-05-27 12:49:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-27 12:50:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-05-27 12:51:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-05-27 12:52:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-27 12:53:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-27 12:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 12:58:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-27 12:59:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-27 13:00:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 13:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-27 13:02:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 13:03:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-27 13:04:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2005-05-27 13:05:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 13:06:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-05-27 13:07:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-05-27 13:08:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 13:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 13:10:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 13:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 13:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 13:13:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 13:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 13:17:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 13:18:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 13:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 13:21:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 13:22:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-05-27 13:23:00,0.761,0.7613,0.761,0.7611,25140000.0
2005-05-27 13:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-27 13:26:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-27 13:27:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 13:28:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-27 13:29:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-05-27 13:31:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-27 13:32:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-27 13:34:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-05-27 13:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-27 13:36:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-27 13:37:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-05-27 13:38:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-27 13:39:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-27 13:40:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-27 13:41:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-05-27 13:42:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-05-27 13:43:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-27 13:44:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-05-27 13:45:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-05-27 13:47:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-27 13:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-27 13:49:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-05-27 13:50:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-05-27 13:51:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-05-27 13:52:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-27 13:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-27 13:55:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-05-27 13:56:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-27 13:57:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-27 13:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-27 13:59:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-27 14:01:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-27 14:02:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-27 14:03:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-05-27 14:04:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-27 14:05:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-05-27 14:06:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-27 14:08:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-27 14:09:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-05-27 14:10:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-05-27 14:12:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-27 14:13:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-05-27 14:14:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-27 14:15:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-27 14:17:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-27 14:18:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-05-27 14:19:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-05-27 14:20:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-05-27 14:21:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-27 14:22:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-27 14:23:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-27 14:24:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-27 14:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-27 14:27:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-27 14:28:00,0.7613,0.7613,0.7609,0.7612,25140000.0
2005-05-27 14:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 14:30:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-05-27 14:32:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-05-27 14:33:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-27 14:35:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-05-27 14:36:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-27 14:37:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-05-27 14:38:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-05-27 14:39:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-05-27 14:40:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-05-27 14:42:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-05-27 14:43:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-05-27 14:44:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 14:45:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-05-27 14:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 14:48:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-27 14:49:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 14:50:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-05-27 14:51:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-27 14:52:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 14:53:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 14:54:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-05-27 14:55:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-05-27 14:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 14:58:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 14:59:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 15:02:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-05-27 15:03:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-05-27 15:04:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-05-27 15:05:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-27 15:06:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-05-27 15:07:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-05-27 15:08:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-05-27 15:09:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-27 15:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 15:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 15:12:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-27 15:14:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-27 15:15:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 15:16:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 15:18:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 15:19:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-05-27 15:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 15:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 15:23:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-27 15:24:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 15:26:00,0.7609,0.7612,0.7609,0.761,25140000.0
2005-05-27 15:27:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 15:28:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-27 15:29:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-27 15:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 15:31:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-27 15:32:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-27 15:33:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 15:35:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-27 15:36:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-05-27 15:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-27 15:39:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 15:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 15:42:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 15:43:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 15:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 15:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 15:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 15:48:00,0.7607,0.7608,0.7601,0.7601,25140000.0
2005-05-27 15:49:00,0.76,0.7604,0.7599,0.7604,25140000.0
2005-05-27 15:50:00,0.7603,0.7604,0.7599,0.76,25140000.0
2005-05-27 15:51:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-27 15:52:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-27 15:53:00,0.76,0.7603,0.7599,0.7601,25140000.0
2005-05-27 15:54:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-05-27 15:55:00,0.7603,0.7605,0.7601,0.7605,25140000.0
2005-05-27 15:56:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2005-05-27 15:57:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-27 15:58:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-05-27 15:59:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-27 16:00:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-27 16:01:00,0.7603,0.7607,0.7601,0.7605,25140000.0
2005-05-27 16:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-27 16:03:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-05-27 16:04:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 16:05:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 16:06:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-27 16:07:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 16:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 16:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 16:14:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-27 16:16:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-27 16:17:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-27 16:18:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 16:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:21:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:22:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:24:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 16:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 16:27:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 16:29:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 16:30:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-27 16:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 16:32:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-27 16:33:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-27 16:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-27 16:36:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-27 16:38:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-27 16:39:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:40:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-27 16:42:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:43:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-27 16:44:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:46:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-27 16:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-27 16:48:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-27 16:49:00,0.7607,0.7612,0.7607,0.7612,25140000.0
2005-05-27 16:50:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-05-27 16:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-27 16:52:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-27 16:53:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-27 16:54:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-05-27 16:55:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-27 16:56:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-27 16:57:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-27 16:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-27 16:59:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-05-27 17:00:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-05-27 17:01:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-05-27 17:02:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2005-05-27 17:03:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-27 17:04:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-05-27 17:06:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-27 17:07:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-27 17:08:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-27 17:09:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-05-27 17:10:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-27 17:12:00,0.7614,0.7618,0.7613,0.7616,25140000.0
2005-05-27 17:13:00,0.7616,0.7618,0.7614,0.7616,25140000.0
2005-05-27 17:15:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-27 17:16:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-05-27 17:17:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-27 17:18:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-27 17:19:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-27 17:20:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-05-27 17:21:00,0.762,0.7629,0.7619,0.7629,25140000.0
2005-05-27 17:22:00,0.7628,0.763,0.7626,0.7626,25140000.0
2005-05-27 17:23:00,0.7625,0.7626,0.7622,0.7624,25140000.0
2005-05-27 17:24:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-05-27 17:25:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-05-27 17:26:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-27 17:27:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-27 17:28:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-05-27 17:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-27 17:30:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-05-27 17:31:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-05-27 17:32:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-05-27 17:33:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-05-27 17:34:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-27 17:35:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 17:36:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-05-27 17:37:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-27 17:38:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-05-27 17:39:00,0.7625,0.7626,0.7622,0.7625,25140000.0
2005-05-27 17:40:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-05-27 17:41:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-05-27 17:42:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-05-27 17:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 17:44:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-05-27 17:45:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-05-27 17:46:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-27 17:47:00,0.7625,0.7628,0.7625,0.7626,25140000.0
2005-05-27 17:48:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-05-27 17:49:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-05-27 17:50:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-05-27 17:51:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-05-27 17:52:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 17:53:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-05-27 17:54:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-27 17:57:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-27 17:58:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-05-27 17:59:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-27 18:00:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-05-27 18:01:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-27 18:04:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-27 18:05:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-05-27 18:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-27 18:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-27 18:10:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-05-27 18:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-27 18:13:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-27 18:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-27 18:20:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-27 18:26:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-27 18:29:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-05-27 18:30:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-27 18:31:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-05-27 18:33:00,0.7628,0.763,0.7627,0.7629,25140000.0
2005-05-27 18:34:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-27 18:36:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-27 18:38:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-27 18:40:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-05-27 18:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-27 18:44:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:51:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-27 18:52:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-05-27 18:53:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-05-27 18:54:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-05-27 18:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-27 18:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 18:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-27 18:59:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-27 19:00:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-05-27 19:01:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-05-27 19:02:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-05-27 19:03:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-05-27 19:05:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-05-27 19:06:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-05-27 19:07:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-05-27 19:08:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 19:09:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-05-27 19:10:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 19:11:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-05-27 19:12:00,0.763,0.7631,0.763,0.763,25140000.0
2005-05-27 19:13:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-27 19:14:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 19:15:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-05-27 19:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 19:19:00,0.763,0.763,0.7629,0.763,25140000.0
2005-05-27 19:20:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-27 19:21:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-05-27 19:22:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 19:26:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-05-27 19:27:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 19:29:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 19:34:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 19:37:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 19:44:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-27 19:45:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 19:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 19:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 19:51:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-27 19:52:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 19:53:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 19:54:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-05-27 19:55:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-05-27 19:56:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-27 20:02:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 20:07:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-05-27 20:08:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 20:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 20:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 20:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 20:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 20:21:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-27 20:24:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-27 20:26:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-05-27 20:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 20:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 20:37:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-27 20:39:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 20:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 20:50:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 20:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 20:52:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 20:58:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:03:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:06:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:07:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-05-27 21:08:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-27 21:09:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:12:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-27 21:28:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-05-27 21:31:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-27 21:32:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-27 21:34:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-27 21:37:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-27 21:38:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-27 21:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-27 21:41:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-27 21:42:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-27 21:45:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-05-27 21:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-05-27 21:47:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-27 21:50:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-05-27 21:51:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 21:53:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-05-27 21:54:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-05-27 21:56:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-05-27 21:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-27 21:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-27 21:59:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 22:00:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-05-27 22:01:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 22:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 22:07:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 22:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 22:13:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-05-27 22:14:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 22:15:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 22:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 22:20:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-05-27 22:21:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-05-27 22:22:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-27 22:23:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 22:29:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-05-27 22:32:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-05-27 22:34:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-05-27 22:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-27 22:37:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 22:41:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-05-27 22:43:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-27 22:44:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-27 22:45:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-05-27 22:46:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 22:47:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-05-27 22:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 22:50:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-05-27 22:51:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-05-27 22:53:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-05-27 22:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-05-27 22:55:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 22:56:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 22:57:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 22:58:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-05-27 22:59:00,0.7631,0.7631,0.7628,0.763,25140000.0
2005-05-30 00:01:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-30 00:04:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-30 00:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-30 00:06:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-30 00:07:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 00:08:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 00:09:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-30 00:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 00:13:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-30 00:14:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-05-30 00:15:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-30 00:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 00:17:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-30 00:18:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-30 00:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 00:21:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-30 00:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 00:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 00:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 00:29:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 00:33:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-05-30 00:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 00:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 00:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 00:37:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-30 00:38:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-05-30 00:41:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-05-30 00:42:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-05-30 00:43:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 00:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 00:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 00:46:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 00:47:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 00:48:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 00:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 00:50:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-30 00:52:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 00:57:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 00:59:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-05-30 01:00:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-05-30 01:01:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-05-30 01:02:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-30 01:03:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 01:09:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 01:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 01:16:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 01:17:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-30 01:18:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 01:20:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 01:24:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 01:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 01:28:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 01:29:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 01:30:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-30 01:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 01:37:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-30 01:39:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-30 01:40:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 01:41:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-30 01:44:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 01:45:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 01:48:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 01:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 01:50:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 01:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 01:58:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-30 02:00:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-30 02:05:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-05-30 02:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 02:07:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 02:08:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-30 02:10:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-30 02:11:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-30 02:12:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-05-30 02:13:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-05-30 02:14:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-30 02:15:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-30 02:16:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-30 02:17:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-30 02:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 02:19:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 02:20:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 02:21:00,0.7605,0.7607,0.7604,0.7606,25140000.0
2005-05-30 02:22:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-30 02:23:00,0.7607,0.7609,0.7606,0.7607,25140000.0
2005-05-30 02:24:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 02:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 02:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 02:31:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 02:32:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 02:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 02:34:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 02:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 02:42:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 02:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 02:44:00,0.761,0.7611,0.761,0.761,25140000.0
2005-05-30 02:45:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 02:46:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-05-30 02:50:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-05-30 02:52:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-30 02:53:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-30 02:54:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-05-30 02:57:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-30 02:58:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-05-30 02:59:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-05-30 03:00:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-05-30 03:01:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-05-30 03:02:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-30 03:03:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-05-30 03:05:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 03:06:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 03:07:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-05-30 03:10:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 03:11:00,0.7622,0.7626,0.7622,0.7624,25140000.0
2005-05-30 03:12:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-05-30 03:13:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-05-30 03:14:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-30 03:16:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-30 03:18:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:19:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:23:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-30 03:24:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 03:26:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-30 03:27:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 03:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 03:29:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 03:30:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 03:34:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 03:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 03:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 03:40:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 03:42:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-30 03:43:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-05-30 03:44:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-30 03:46:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-30 03:47:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-30 03:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-30 03:49:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-30 03:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 03:51:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 03:52:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 03:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 03:54:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:55:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:56:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:57:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:58:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 03:59:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-30 04:00:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 04:02:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-30 04:03:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 04:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 04:09:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 04:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 04:11:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 04:12:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 04:13:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 04:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 04:22:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 04:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 04:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 04:31:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 04:34:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 04:35:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 04:36:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 04:39:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 04:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 04:42:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 04:43:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-30 04:46:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 04:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-30 04:49:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 05:06:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 05:07:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 05:10:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-05-30 05:11:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 05:12:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 05:13:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-30 05:18:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 05:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 05:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 05:26:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 05:29:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-30 05:30:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 05:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 05:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 05:36:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 05:40:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-05-30 05:41:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-05-30 05:42:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-05-30 05:43:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 05:44:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 05:48:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 05:52:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 05:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 05:56:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 05:57:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-30 05:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 06:00:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 06:01:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-05-30 06:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 06:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 06:11:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 06:13:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 06:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 06:18:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 06:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 06:24:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-05-30 06:25:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 06:26:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 06:27:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-30 06:28:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-30 06:29:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-05-30 06:30:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 06:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 06:33:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 06:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 06:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 06:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 06:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 06:44:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 06:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 06:46:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-05-30 06:48:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 06:49:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 06:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 06:58:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 07:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 07:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 07:14:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-30 07:15:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 07:16:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-05-30 07:18:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 07:20:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 07:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 07:22:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 07:23:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-05-30 07:24:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 07:25:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 07:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 07:29:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-05-30 07:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 07:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 07:40:00,0.7619,0.762,0.7617,0.7617,25140000.0
2005-05-30 07:41:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-05-30 07:42:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-05-30 07:43:00,0.7614,0.7616,0.7612,0.7616,25140000.0
2005-05-30 07:44:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-05-30 07:45:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-30 07:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-30 07:49:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-05-30 07:51:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-30 07:52:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-05-30 07:53:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-05-30 07:54:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-05-30 08:01:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-30 08:02:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-05-30 08:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 08:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 08:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 08:06:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-05-30 08:07:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-30 08:08:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-05-30 08:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-30 08:10:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-30 08:11:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-05-30 08:12:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-05-30 08:14:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-05-30 08:17:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-30 08:18:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-30 08:20:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-05-30 08:22:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-30 08:23:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-05-30 08:24:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-05-30 08:25:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-30 08:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-30 08:29:00,0.7618,0.7621,0.7618,0.762,25140000.0
2005-05-30 08:30:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-30 08:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 08:32:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 08:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 08:35:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 08:36:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-30 08:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 08:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 08:39:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-05-30 08:40:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 08:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 08:42:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 08:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 08:45:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 08:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 08:49:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-05-30 08:50:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-05-30 08:51:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-05-30 08:52:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-05-30 08:53:00,0.7619,0.7622,0.7619,0.762,25140000.0
2005-05-30 08:54:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 08:55:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 08:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 08:57:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-05-30 08:58:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-05-30 09:01:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-30 09:02:00,0.7618,0.762,0.7618,0.762,25140000.0
2005-05-30 09:03:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-05-30 09:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:05:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:06:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 09:08:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:10:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 09:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 09:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 09:14:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 09:15:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-05-30 09:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 09:17:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-05-30 09:18:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-05-30 09:19:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-05-30 09:20:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 09:21:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-05-30 09:22:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-05-30 09:23:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:24:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 09:25:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 09:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 09:27:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 09:28:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-05-30 09:29:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 09:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-05-30 09:36:00,0.7626,0.7628,0.7625,0.7628,25140000.0
2005-05-30 09:37:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-05-30 09:40:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-05-30 09:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-30 09:42:00,0.763,0.7632,0.7629,0.7629,25140000.0
2005-05-30 09:43:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-05-30 09:44:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-05-30 09:45:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-05-30 09:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-05-30 09:47:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-05-30 09:48:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-05-30 09:49:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-05-30 09:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-05-30 09:52:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-05-30 09:53:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-05-30 09:54:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-30 09:55:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-05-30 09:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 09:57:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-30 09:58:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 09:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:00:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:01:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 10:02:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-05-30 10:03:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-30 10:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-05-30 10:05:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-05-30 10:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:08:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 10:09:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 10:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:11:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 10:12:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:13:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 10:15:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-05-30 10:16:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:19:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 10:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 10:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 10:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 10:24:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 10:25:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 10:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:30:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:35:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 10:37:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 10:39:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 10:42:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 10:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:45:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:47:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:50:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 10:51:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 10:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 10:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 10:54:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 10:56:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-05-30 10:58:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-05-30 10:59:00,0.762,0.7622,0.762,0.762,25140000.0
2005-05-30 11:00:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 11:01:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-30 11:02:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-05-30 11:03:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 11:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 11:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 11:11:00,0.762,0.7621,0.762,0.762,25140000.0
2005-05-30 11:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 11:14:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 11:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 11:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 11:24:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-05-30 11:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 11:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 11:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 11:38:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 11:43:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 11:44:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 11:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 11:47:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-05-30 11:51:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 11:52:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-05-30 11:53:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-05-30 11:54:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 11:55:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-05-30 11:56:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-05-30 11:57:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-05-30 11:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 12:00:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 12:01:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 12:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 12:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:06:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-05-30 12:08:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 12:09:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-30 12:11:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-05-30 12:12:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-05-30 12:18:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:20:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 12:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 12:23:00,0.762,0.762,0.7619,0.762,25140000.0
2005-05-30 12:25:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-05-30 12:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-05-30 12:33:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-05-30 12:35:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-05-30 12:37:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-05-30 12:42:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-05-30 12:43:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-05-30 12:44:00,0.762,0.762,0.762,0.762,25140000.0
2005-05-30 12:45:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 12:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:50:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-30 12:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-05-30 12:53:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-05-30 12:55:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-05-30 12:58:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-05-30 13:00:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-05-30 13:02:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-05-30 13:03:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-30 13:04:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-30 13:05:00,0.7611,0.7612,0.7609,0.7612,25140000.0
2005-05-30 13:06:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-05-30 13:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 13:09:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-30 13:10:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 13:12:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 13:13:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 13:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 13:21:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-30 13:22:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 13:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 13:24:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-30 13:28:00,0.761,0.7612,0.7609,0.7609,25140000.0
2005-05-30 13:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 13:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-30 13:31:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 13:32:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 13:33:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 13:34:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-30 13:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 13:37:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 13:38:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 13:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 13:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 13:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-05-30 13:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 13:45:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 13:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 13:47:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 13:48:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-30 13:49:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 13:50:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-30 13:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 13:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 13:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:04:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 14:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:10:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 14:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-30 14:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 14:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:14:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 14:16:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 14:18:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-05-30 14:19:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 14:22:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 14:27:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 14:28:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 14:32:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 14:33:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 14:38:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 14:40:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-30 14:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 14:42:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 14:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:50:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 14:55:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-05-30 14:56:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-30 14:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 14:59:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-05-30 15:00:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-05-30 15:01:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-30 15:02:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-05-30 15:03:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-30 15:04:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 15:05:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-30 15:07:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-05-30 15:09:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-05-30 15:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 15:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 15:15:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 15:16:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-30 15:21:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-30 15:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 15:23:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 15:24:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-05-30 15:30:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 15:32:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-05-30 15:33:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-30 15:34:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-05-30 15:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 15:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 15:47:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-30 15:49:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-30 15:55:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-30 15:56:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 15:57:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-30 15:59:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-30 16:01:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 16:03:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:04:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-05-30 16:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:06:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-05-30 16:12:00,0.7611,0.7614,0.7611,0.7611,25140000.0
2005-05-30 16:13:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:14:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:15:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:16:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-30 16:17:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-05-30 16:18:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-05-30 16:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:26:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:28:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:36:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 16:38:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 16:41:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-05-30 16:42:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:48:00,0.7612,0.7612,0.7609,0.7611,25140000.0
2005-05-30 16:50:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 16:51:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-05-30 16:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 16:53:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 16:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 17:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 17:08:00,0.761,0.761,0.7609,0.761,25140000.0
2005-05-30 17:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 17:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-05-30 17:17:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 17:18:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-05-30 17:19:00,0.761,0.7614,0.761,0.7614,25140000.0
2005-05-30 17:20:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 17:31:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 17:32:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 17:45:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-05-30 17:54:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-05-30 17:56:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 18:01:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 18:07:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-05-30 18:08:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-30 18:10:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-05-30 18:41:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 18:48:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-05-30 19:01:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-05-30 19:03:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 19:08:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-05-30 19:09:00,0.761,0.761,0.761,0.761,25140000.0
2005-05-30 19:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 19:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 19:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-30 19:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 19:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 19:43:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 19:44:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-30 19:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 19:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-05-30 19:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:07:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:12:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-05-30 20:13:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:14:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 20:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 20:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-30 20:48:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-30 20:51:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 20:52:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-30 20:56:00,0.7605,0.7606,0.7601,0.7601,25140000.0
2005-05-30 20:57:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-05-30 20:59:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-30 21:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 21:02:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-30 21:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 21:07:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 21:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 21:49:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 21:54:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 21:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 21:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 22:02:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 22:17:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-30 22:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:22:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-30 22:23:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:33:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 22:38:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-30 22:39:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-05-30 22:42:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 22:44:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:46:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 22:51:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-30 22:52:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 22:57:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 22:58:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-05-30 23:00:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-05-30 23:01:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-30 23:02:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 23:03:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-30 23:05:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 23:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-30 23:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-30 23:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 23:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-30 23:13:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-05-30 23:18:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 23:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-30 23:26:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-30 23:28:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-30 23:29:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-30 23:37:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-30 23:38:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-30 23:40:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-30 23:41:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-30 23:49:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-30 23:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-31 00:00:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-31 00:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-31 00:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-31 00:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-05-31 00:08:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-31 00:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 00:15:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-31 00:16:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-31 00:17:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-31 00:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-31 00:28:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-31 00:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-31 00:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-31 00:34:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-05-31 00:39:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 00:40:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-05-31 00:42:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-31 00:43:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-31 00:45:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-31 00:46:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-31 00:47:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-05-31 00:49:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-31 00:50:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-05-31 00:51:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-31 00:54:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 00:59:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-05-31 01:00:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-05-31 01:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-05-31 01:02:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-05-31 01:04:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-05-31 01:05:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-05-31 01:06:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 01:10:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-05-31 01:11:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-05-31 01:12:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-31 01:13:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:17:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:18:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:19:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:24:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-31 01:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-31 01:31:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-05-31 01:32:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-31 01:33:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-31 01:39:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:40:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:41:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-05-31 01:42:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-05-31 01:43:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-31 01:44:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-31 01:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-05-31 01:46:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-05-31 01:47:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-05-31 01:48:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-05-31 01:50:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-05-31 01:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-05-31 01:52:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-05-31 01:53:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-05-31 01:56:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-05-31 01:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-05-31 01:59:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-05-31 02:01:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-05-31 02:02:00,0.76,0.76,0.76,0.76,25140000.0
2005-05-31 02:03:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-05-31 02:04:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-05-31 02:05:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-05-31 02:06:00,0.76,0.7601,0.76,0.76,25140000.0
2005-05-31 02:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-05-31 02:08:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-05-31 02:09:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-05-31 02:11:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-05-31 02:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-31 02:13:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-05-31 02:14:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-05-31 02:16:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-05-31 02:17:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-05-31 02:18:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-05-31 02:19:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-05-31 02:20:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-05-31 02:21:00,0.759,0.7592,0.7589,0.7592,25140000.0
2005-05-31 02:22:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-05-31 02:23:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-31 02:24:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-05-31 02:25:00,0.759,0.759,0.7589,0.759,25140000.0
2005-05-31 02:26:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-31 02:28:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-31 02:29:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-31 02:30:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-05-31 02:31:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-05-31 02:33:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-05-31 02:34:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-31 02:35:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-31 02:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-05-31 02:38:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-05-31 02:39:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-05-31 02:40:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-05-31 02:41:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-05-31 02:42:00,0.7589,0.7589,0.7584,0.7584,25140000.0
2005-05-31 02:43:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-05-31 02:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-31 02:45:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-05-31 02:46:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-05-31 02:47:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-05-31 02:48:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2005-05-31 02:49:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-05-31 02:50:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-05-31 02:51:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-05-31 02:52:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-05-31 02:53:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-05-31 02:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-31 02:55:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-05-31 02:56:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-05-31 02:57:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-31 02:58:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-05-31 02:59:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-05-31 03:00:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-05-31 03:01:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-31 03:02:00,0.7583,0.7583,0.7572,0.7574,25140000.0
2005-05-31 03:03:00,0.7573,0.7577,0.7573,0.7574,25140000.0
2005-05-31 03:04:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-05-31 03:05:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-05-31 03:06:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-05-31 03:07:00,0.7574,0.7577,0.7573,0.7573,25140000.0
2005-05-31 03:08:00,0.7572,0.7574,0.7567,0.7569,25140000.0
2005-05-31 03:09:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-31 03:10:00,0.757,0.7573,0.757,0.7572,25140000.0
2005-05-31 03:11:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-31 03:12:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-05-31 03:13:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-31 03:14:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-05-31 03:15:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-31 03:16:00,0.7572,0.7573,0.757,0.7571,25140000.0
2005-05-31 03:17:00,0.757,0.7571,0.7568,0.7569,25140000.0
2005-05-31 03:18:00,0.7567,0.7571,0.7566,0.757,25140000.0
2005-05-31 03:19:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-05-31 03:20:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-31 03:21:00,0.7568,0.7569,0.7563,0.7563,25140000.0
2005-05-31 03:22:00,0.7565,0.7565,0.7553,0.7563,25140000.0
2005-05-31 03:23:00,0.7565,0.7567,0.7561,0.7561,25140000.0
2005-05-31 03:24:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-05-31 03:25:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-05-31 03:26:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 03:27:00,0.7561,0.7567,0.7561,0.7565,25140000.0
2005-05-31 03:28:00,0.7563,0.7567,0.7563,0.7566,25140000.0
2005-05-31 03:29:00,0.7568,0.7568,0.7563,0.7563,25140000.0
2005-05-31 03:30:00,0.7565,0.7565,0.7551,0.7559,25140000.0
2005-05-31 03:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-31 03:32:00,0.7559,0.7559,0.7554,0.7558,25140000.0
2005-05-31 03:33:00,0.7559,0.7559,0.7551,0.7553,25140000.0
2005-05-31 03:34:00,0.7551,0.7554,0.7551,0.7551,25140000.0
2005-05-31 03:35:00,0.7549,0.7554,0.7549,0.7554,25140000.0
2005-05-31 03:36:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-31 03:37:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-31 03:38:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-31 03:39:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-31 03:40:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-05-31 03:41:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-31 03:42:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-31 03:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 03:45:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-31 03:46:00,0.7548,0.7549,0.7544,0.7547,25140000.0
2005-05-31 03:47:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-05-31 03:48:00,0.7544,0.7546,0.7541,0.7543,25140000.0
2005-05-31 03:49:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2005-05-31 03:50:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-05-31 03:51:00,0.7545,0.7548,0.7545,0.7546,25140000.0
2005-05-31 03:52:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-05-31 03:53:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-05-31 03:54:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-31 03:55:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-05-31 03:56:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-05-31 03:57:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-05-31 03:58:00,0.7548,0.7551,0.7548,0.7549,25140000.0
2005-05-31 03:59:00,0.7549,0.7553,0.7549,0.7553,25140000.0
2005-05-31 04:00:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-31 04:01:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-31 04:02:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-31 04:03:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 04:04:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-05-31 04:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 04:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 04:07:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 04:08:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 04:09:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-31 04:10:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2005-05-31 04:11:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 04:12:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 04:14:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 04:15:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-05-31 04:16:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-31 04:17:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-05-31 04:18:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 04:19:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-31 04:20:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 04:21:00,0.7559,0.7561,0.7558,0.7558,25140000.0
2005-05-31 04:22:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 04:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 04:24:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-31 04:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 04:26:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 04:27:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 04:28:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 04:29:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 04:30:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-05-31 04:31:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 04:32:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 04:33:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2005-05-31 04:34:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-31 04:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 04:38:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-05-31 04:40:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-31 04:41:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-05-31 04:42:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 04:43:00,0.7551,0.7556,0.7551,0.7554,25140000.0
2005-05-31 04:45:00,0.7551,0.7556,0.7551,0.7556,25140000.0
2005-05-31 04:46:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 04:47:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-05-31 04:48:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-31 04:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 04:51:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 04:52:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 04:53:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-31 04:56:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 04:57:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 04:58:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-31 04:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 05:00:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 05:01:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-31 05:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 05:03:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-31 05:05:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-31 05:06:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 05:08:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 05:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 05:10:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 05:11:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 05:12:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 05:13:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 05:14:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 05:15:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 05:22:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 05:23:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-31 05:24:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 05:33:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-05-31 05:34:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-31 05:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-31 05:36:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-05-31 05:39:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 05:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 05:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 05:42:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 05:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 05:46:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 05:47:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 05:48:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-05-31 05:49:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 05:50:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 05:51:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 05:52:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 05:53:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 05:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 05:55:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-31 05:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 05:57:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 05:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 05:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 06:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 06:01:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 06:03:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 06:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 06:06:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-31 06:07:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-31 06:08:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-05-31 06:09:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-31 06:10:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-05-31 06:11:00,0.7563,0.7566,0.7563,0.7563,25140000.0
2005-05-31 06:12:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-05-31 06:13:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-31 06:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-31 06:15:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-05-31 06:17:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-05-31 06:18:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-05-31 06:19:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-31 06:20:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-31 06:21:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-31 06:22:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-31 06:23:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-31 06:24:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-31 06:25:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-31 06:26:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 06:28:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 06:31:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 06:33:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 06:34:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 06:35:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 06:36:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-31 06:40:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-05-31 06:41:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-31 06:42:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 06:43:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-05-31 06:44:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 06:45:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 06:48:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 06:49:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 06:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 06:54:00,0.7554,0.7556,0.7551,0.7551,25140000.0
2005-05-31 06:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 06:56:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 06:57:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 06:58:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-05-31 06:59:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-05-31 07:00:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 07:01:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 07:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 07:03:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 07:06:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 07:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 07:08:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 07:09:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 07:10:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 07:11:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 07:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 07:15:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 07:16:00,0.7554,0.7556,0.7551,0.7553,25140000.0
2005-05-31 07:17:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-31 07:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 07:20:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-31 07:21:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-05-31 07:22:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-31 07:23:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-05-31 07:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 07:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 07:26:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-31 07:27:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-31 07:28:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 07:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-31 07:30:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 07:31:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 07:32:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 07:34:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 07:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 07:36:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-31 07:37:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-05-31 07:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 07:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 07:42:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-05-31 07:43:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-05-31 07:44:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 07:45:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-31 07:46:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-05-31 07:47:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 07:48:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-31 07:49:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 07:50:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-05-31 07:51:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-05-31 07:52:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 07:53:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 07:54:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-31 07:55:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 07:56:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 07:57:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-31 07:58:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-05-31 07:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 08:00:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-31 08:04:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 08:05:00,0.7557,0.7557,0.7551,0.7551,25140000.0
2005-05-31 08:06:00,0.7553,0.7553,0.7549,0.7551,25140000.0
2005-05-31 08:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 08:08:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2005-05-31 08:09:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-31 08:10:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 08:11:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 08:12:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 08:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 08:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 08:15:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 08:16:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 08:17:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 08:18:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-05-31 08:19:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-31 08:20:00,0.7558,0.7559,0.7554,0.7554,25140000.0
2005-05-31 08:21:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-31 08:22:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 08:23:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 08:24:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2005-05-31 08:25:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-31 08:26:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 08:27:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 08:28:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 08:29:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-05-31 08:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 08:32:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 08:33:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-31 08:34:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-31 08:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 08:36:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 08:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 08:38:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-31 08:39:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 08:40:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 08:41:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-31 08:42:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-31 08:43:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 08:44:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 08:45:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-05-31 08:46:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 08:47:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-05-31 08:48:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-05-31 08:49:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-05-31 08:50:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2005-05-31 08:51:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 08:52:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-31 08:53:00,0.7557,0.7558,0.7554,0.7556,25140000.0
2005-05-31 08:54:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-31 08:55:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 08:56:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 08:57:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-31 08:58:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 08:59:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 09:00:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-31 09:02:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 09:03:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 09:04:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-31 09:05:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-31 09:06:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 09:07:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-31 09:08:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-31 09:09:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-05-31 09:10:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-05-31 09:11:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-31 09:12:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-05-31 09:13:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-05-31 09:14:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-31 09:15:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-05-31 09:16:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-05-31 09:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 09:18:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-31 09:19:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-31 09:20:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-31 09:23:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-31 09:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-31 09:27:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-05-31 09:28:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-05-31 09:30:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-31 09:31:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-31 09:32:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-05-31 09:33:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-31 09:34:00,0.7566,0.7568,0.7565,0.7568,25140000.0
2005-05-31 09:35:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-31 09:37:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-31 09:39:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-31 09:40:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-31 09:41:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-31 09:42:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-31 09:43:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-31 09:44:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-31 09:45:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-31 09:46:00,0.7564,0.7566,0.7564,0.7564,25140000.0
2005-05-31 09:47:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-05-31 09:48:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-05-31 09:49:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-31 09:50:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-31 09:51:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-05-31 09:52:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-05-31 09:53:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-05-31 09:55:00,0.7568,0.757,0.7567,0.7569,25140000.0
2005-05-31 09:56:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-31 09:57:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-05-31 09:58:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-05-31 09:59:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-05-31 10:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-31 10:01:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-05-31 10:02:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:03:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-31 10:04:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:06:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-31 10:07:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-31 10:08:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-31 10:09:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 10:10:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-31 10:11:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-05-31 10:12:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:13:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-05-31 10:14:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-05-31 10:15:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-31 10:16:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-31 10:17:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-31 10:18:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:20:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 10:23:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 10:25:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-05-31 10:27:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 10:29:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:30:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-05-31 10:32:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-31 10:33:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-31 10:34:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 10:35:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-31 10:36:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-05-31 10:37:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 10:38:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-31 10:40:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-05-31 10:41:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-31 10:42:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-31 10:43:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-31 10:44:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-31 10:45:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 10:46:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 10:47:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-31 10:48:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2005-05-31 10:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-31 10:50:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-05-31 10:51:00,0.7577,0.7579,0.7576,0.7578,25140000.0
2005-05-31 10:52:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-05-31 10:53:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-05-31 10:54:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-31 10:55:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-31 10:56:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-05-31 10:57:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-05-31 10:58:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-31 10:59:00,0.7576,0.7579,0.7576,0.7577,25140000.0
2005-05-31 11:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-31 11:01:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-31 11:02:00,0.7578,0.7578,0.7573,0.7573,25140000.0
2005-05-31 11:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-31 11:04:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-31 11:05:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-31 11:06:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 11:07:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-05-31 11:08:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-05-31 11:11:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-05-31 11:13:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-05-31 11:14:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-05-31 11:15:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-31 11:16:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-05-31 11:17:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-05-31 11:18:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-05-31 11:20:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:21:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:24:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:26:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:27:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:28:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-31 11:29:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-31 11:30:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-05-31 11:31:00,0.757,0.757,0.757,0.757,25140000.0
2005-05-31 11:32:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-31 11:34:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-31 11:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 11:37:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-31 11:38:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 11:39:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-05-31 11:40:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-05-31 11:41:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-31 11:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 11:46:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-31 11:48:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-31 11:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-31 11:50:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-05-31 11:51:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-05-31 11:52:00,0.7563,0.7565,0.7561,0.7564,25140000.0
2005-05-31 11:53:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-31 11:54:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-31 11:55:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-31 11:56:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-05-31 11:57:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2005-05-31 11:58:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-31 11:59:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-31 12:01:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-31 12:02:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-31 12:04:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-05-31 12:05:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-31 12:06:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-05-31 12:07:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-05-31 12:08:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-05-31 12:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-31 12:11:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-05-31 12:12:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-31 12:13:00,0.7563,0.7563,0.7557,0.7557,25140000.0
2005-05-31 12:14:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-05-31 12:15:00,0.7557,0.7558,0.7554,0.7558,25140000.0
2005-05-31 12:16:00,0.7557,0.7559,0.7556,0.7556,25140000.0
2005-05-31 12:17:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-05-31 12:18:00,0.7559,0.756,0.7556,0.7559,25140000.0
2005-05-31 12:19:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 12:20:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-31 12:21:00,0.7564,0.7564,0.7558,0.7558,25140000.0
2005-05-31 12:22:00,0.7559,0.756,0.7557,0.756,25140000.0
2005-05-31 12:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 12:24:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 12:25:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-05-31 12:26:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 12:27:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 12:28:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-05-31 12:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 12:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 12:31:00,0.7559,0.7564,0.7559,0.7559,25140000.0
2005-05-31 12:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 12:34:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 12:35:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 12:36:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-31 12:37:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-05-31 12:38:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-05-31 12:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 12:41:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 12:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 12:43:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-31 12:45:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-05-31 12:46:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-05-31 12:47:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-05-31 12:48:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-05-31 12:49:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-31 12:50:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-05-31 12:51:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-05-31 12:52:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-05-31 12:54:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-05-31 12:55:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-05-31 12:56:00,0.757,0.757,0.7569,0.757,25140000.0
2005-05-31 12:57:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-05-31 12:58:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-05-31 12:59:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-31 13:00:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-05-31 13:01:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-31 13:02:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-05-31 13:03:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-05-31 13:04:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-05-31 13:05:00,0.7576,0.7576,0.7571,0.7572,25140000.0
2005-05-31 13:06:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 13:08:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 13:09:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-05-31 13:10:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-31 13:11:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-31 13:12:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-05-31 13:13:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-05-31 13:14:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-05-31 13:15:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-31 13:16:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-31 13:17:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-05-31 13:18:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2005-05-31 13:19:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-05-31 13:20:00,0.7565,0.7565,0.7561,0.7564,25140000.0
2005-05-31 13:21:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-05-31 13:22:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-31 13:23:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-05-31 13:24:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-05-31 13:25:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-05-31 13:26:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-31 13:27:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-31 13:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-05-31 13:29:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-05-31 13:30:00,0.7564,0.7564,0.7561,0.7564,25140000.0
2005-05-31 13:31:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-05-31 13:32:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-05-31 13:33:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 13:34:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-31 13:35:00,0.7564,0.7564,0.7561,0.7564,25140000.0
2005-05-31 13:36:00,0.7561,0.7561,0.7558,0.756,25140000.0
2005-05-31 13:37:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 13:38:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 13:39:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-05-31 13:40:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-05-31 13:41:00,0.7557,0.7557,0.7551,0.7553,25140000.0
2005-05-31 13:42:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-05-31 13:43:00,0.7556,0.7556,0.7552,0.7553,25140000.0
2005-05-31 13:44:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-31 13:45:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-31 13:46:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-05-31 13:47:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-05-31 13:48:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-05-31 13:49:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-05-31 13:50:00,0.755,0.755,0.7549,0.755,25140000.0
2005-05-31 13:51:00,0.7549,0.7554,0.7549,0.7554,25140000.0
2005-05-31 13:52:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-05-31 13:53:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-05-31 13:54:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 13:55:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-31 13:56:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 13:57:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-05-31 13:59:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-05-31 14:00:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 14:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 14:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 14:03:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 14:04:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-05-31 14:05:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-31 14:06:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 14:07:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-05-31 14:08:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 14:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-05-31 14:11:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-05-31 14:12:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-05-31 14:13:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-05-31 14:14:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-31 14:15:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-05-31 14:16:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-05-31 14:17:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-05-31 14:18:00,0.7558,0.7559,0.7556,0.7559,25140000.0
2005-05-31 14:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 14:20:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 14:21:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 14:22:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-31 14:23:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 14:24:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 14:25:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-31 14:26:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 14:27:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-05-31 14:28:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 14:29:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-31 14:30:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 14:31:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-05-31 14:32:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 14:33:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-31 14:34:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-05-31 14:35:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-31 14:36:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 14:38:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-31 14:39:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 14:40:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-31 14:41:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 14:42:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-31 14:43:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-31 14:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-05-31 14:45:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2005-05-31 14:46:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 14:47:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-05-31 14:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 14:49:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 14:50:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-05-31 14:51:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 14:52:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-31 14:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 14:54:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-05-31 14:55:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 14:56:00,0.756,0.756,0.7559,0.756,25140000.0
2005-05-31 14:57:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-05-31 14:58:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-31 14:59:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 15:00:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 15:01:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-31 15:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 15:03:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 15:04:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-05-31 15:05:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-31 15:06:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-31 15:07:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-31 15:08:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 15:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 15:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 15:14:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-05-31 15:15:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 15:16:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 15:17:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-31 15:18:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 15:19:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 15:21:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 15:22:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 15:23:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-05-31 15:24:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 15:26:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 15:28:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-05-31 15:29:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-05-31 15:30:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-05-31 15:31:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-05-31 15:32:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-05-31 15:33:00,0.7552,0.7552,0.7549,0.755,25140000.0
2005-05-31 15:34:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-05-31 15:35:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-05-31 15:36:00,0.7551,0.7552,0.7549,0.755,25140000.0
2005-05-31 15:37:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-05-31 15:38:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-31 15:39:00,0.7547,0.7547,0.7543,0.7547,25140000.0
2005-05-31 15:40:00,0.7544,0.7546,0.7539,0.7545,25140000.0
2005-05-31 15:41:00,0.7544,0.7547,0.7543,0.7546,25140000.0
2005-05-31 15:42:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2005-05-31 15:43:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-05-31 15:44:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-05-31 15:45:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-05-31 15:46:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-31 15:47:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-05-31 15:49:00,0.7547,0.7547,0.7543,0.7544,25140000.0
2005-05-31 15:50:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2005-05-31 15:51:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-05-31 15:52:00,0.7544,0.7548,0.7543,0.7543,25140000.0
2005-05-31 15:53:00,0.7544,0.7547,0.7543,0.7545,25140000.0
2005-05-31 15:54:00,0.7544,0.7547,0.7544,0.7546,25140000.0
2005-05-31 15:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-05-31 15:56:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-05-31 15:57:00,0.755,0.7554,0.7548,0.7553,25140000.0
2005-05-31 15:58:00,0.7558,0.7558,0.7552,0.7553,25140000.0
2005-05-31 15:59:00,0.7552,0.7553,0.755,0.7553,25140000.0
2005-05-31 16:00:00,0.7552,0.7553,0.7547,0.7547,25140000.0
2005-05-31 16:01:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-05-31 16:02:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-05-31 16:03:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-05-31 16:04:00,0.7546,0.7549,0.7545,0.7547,25140000.0
2005-05-31 16:05:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-05-31 16:06:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-31 16:07:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-05-31 16:08:00,0.7552,0.7556,0.7552,0.7556,25140000.0
2005-05-31 16:09:00,0.7552,0.7559,0.7552,0.7558,25140000.0
2005-05-31 16:10:00,0.7559,0.756,0.7558,0.756,25140000.0
2005-05-31 16:11:00,0.7561,0.7561,0.7554,0.7556,25140000.0
2005-05-31 16:12:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 16:13:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-05-31 16:14:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-05-31 16:15:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-05-31 16:16:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-05-31 16:17:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-05-31 16:18:00,0.7549,0.7554,0.7549,0.7553,25140000.0
2005-05-31 16:19:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-05-31 16:21:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-05-31 16:22:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 16:23:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-31 16:24:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-31 16:25:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-05-31 16:26:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-05-31 16:27:00,0.7561,0.7564,0.756,0.7563,25140000.0
2005-05-31 16:28:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-05-31 16:29:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-05-31 16:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 16:31:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-05-31 16:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 16:33:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-05-31 16:34:00,0.7561,0.7564,0.756,0.7564,25140000.0
2005-05-31 16:35:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-05-31 16:36:00,0.7564,0.7567,0.7563,0.7567,25140000.0
2005-05-31 16:37:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-31 16:38:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2005-05-31 16:39:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-05-31 16:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-31 16:41:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-05-31 16:42:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 16:43:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-05-31 16:44:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-05-31 16:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-05-31 16:46:00,0.7572,0.7573,0.7569,0.757,25140000.0
2005-05-31 16:47:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-05-31 16:48:00,0.7569,0.757,0.7567,0.757,25140000.0
2005-05-31 16:49:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-31 16:50:00,0.7572,0.7574,0.7571,0.7573,25140000.0
2005-05-31 16:51:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-31 16:52:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-05-31 16:53:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-05-31 16:54:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-05-31 16:55:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-05-31 16:56:00,0.7574,0.7576,0.757,0.757,25140000.0
2005-05-31 16:57:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-05-31 16:58:00,0.7572,0.7576,0.7572,0.7574,25140000.0
2005-05-31 16:59:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-05-31 17:00:00,0.7576,0.758,0.7573,0.7578,25140000.0
2005-05-31 17:01:00,0.7577,0.7578,0.7573,0.7574,25140000.0
2005-05-31 17:02:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-05-31 17:03:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-05-31 17:04:00,0.7574,0.7574,0.757,0.7571,25140000.0
2005-05-31 17:05:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-05-31 17:06:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-05-31 17:07:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-05-31 17:08:00,0.7577,0.7583,0.7577,0.7579,25140000.0
2005-05-31 17:09:00,0.758,0.758,0.7577,0.7577,25140000.0
2005-05-31 17:10:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-05-31 17:11:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-05-31 17:12:00,0.758,0.7581,0.758,0.758,25140000.0
2005-05-31 17:13:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-05-31 17:14:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-05-31 17:15:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-05-31 17:16:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-05-31 17:17:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-05-31 17:18:00,0.7578,0.758,0.7578,0.7578,25140000.0
2005-05-31 17:19:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-05-31 17:20:00,0.7579,0.7584,0.7579,0.7581,25140000.0
2005-05-31 17:21:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-05-31 17:22:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-31 17:23:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-31 17:24:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-31 17:25:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-31 17:26:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-05-31 17:27:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-05-31 17:28:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-05-31 17:29:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-05-31 17:30:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-05-31 17:31:00,0.7585,0.7589,0.7583,0.7589,25140000.0
2005-05-31 17:32:00,0.7589,0.759,0.7586,0.7588,25140000.0
2005-05-31 17:33:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-05-31 17:34:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-05-31 17:35:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-05-31 17:36:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-05-31 17:37:00,0.7588,0.7591,0.7588,0.7589,25140000.0
2005-05-31 17:38:00,0.7589,0.7592,0.7587,0.7589,25140000.0
2005-05-31 17:39:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2005-05-31 17:40:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-05-31 17:41:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-05-31 17:42:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-31 17:43:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-31 17:44:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-31 17:45:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-05-31 17:46:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-31 17:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-05-31 17:48:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-05-31 17:50:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-05-31 17:51:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-05-31 17:52:00,0.7585,0.7588,0.7585,0.7587,25140000.0
2005-05-31 17:53:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-05-31 17:54:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-31 17:55:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-31 17:56:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-05-31 17:58:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-05-31 17:59:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-05-31 18:00:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-05-31 18:01:00,0.758,0.758,0.758,0.758,25140000.0
2005-05-31 18:02:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-05-31 18:03:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-31 18:04:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-05-31 18:05:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-05-31 18:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-05-31 18:07:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-05-31 18:08:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-05-31 18:09:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-05-31 18:10:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-05-31 18:12:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-05-31 18:13:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-05-31 18:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-05-31 18:16:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-05-31 18:17:00,0.7579,0.758,0.7574,0.7574,25140000.0
2005-05-31 18:18:00,0.7576,0.7579,0.7576,0.7578,25140000.0
2005-05-31 18:19:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-05-31 18:20:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-05-31 18:21:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-05-31 18:22:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2005-05-31 18:23:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-05-31 18:24:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-05-31 18:26:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-31 18:27:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-05-31 18:28:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-05-31 18:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 18:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-05-31 18:31:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-05-31 18:32:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 18:35:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-05-31 18:36:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-05-31 18:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-05-31 18:39:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-05-31 18:40:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-05-31 18:41:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-05-31 18:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-31 18:44:00,0.7569,0.7569,0.7565,0.7566,25140000.0
2005-05-31 18:45:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-05-31 18:46:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-05-31 18:47:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-05-31 18:48:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-05-31 18:49:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-05-31 18:50:00,0.7563,0.7567,0.7563,0.7565,25140000.0
2005-05-31 18:51:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-05-31 18:52:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-31 18:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-31 18:55:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-05-31 18:56:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-31 18:57:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-05-31 18:58:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-05-31 18:59:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-31 19:00:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-05-31 19:01:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-05-31 19:02:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-05-31 19:03:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-05-31 19:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-05-31 19:05:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-05-31 19:07:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-05-31 19:08:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-05-31 19:09:00,0.7568,0.7568,0.7565,0.7567,25140000.0
2005-05-31 19:10:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-05-31 19:11:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-05-31 19:12:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-05-31 19:13:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-05-31 19:14:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-05-31 19:15:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-05-31 19:16:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-05-31 19:17:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 19:18:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-31 19:20:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 19:21:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 19:22:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-05-31 19:23:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-05-31 19:24:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-05-31 19:25:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-05-31 19:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 19:27:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 19:28:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 19:30:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-31 19:31:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 19:34:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 19:35:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 19:36:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-05-31 19:37:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 19:38:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-31 19:40:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 19:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 19:42:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 19:43:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 19:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 19:47:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 19:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-31 19:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 19:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-05-31 19:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 19:54:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-05-31 19:55:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-31 19:56:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-05-31 19:57:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-05-31 19:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-05-31 19:59:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-05-31 20:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-05-31 20:02:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-05-31 20:03:00,0.756,0.756,0.756,0.756,25140000.0
2005-05-31 20:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 20:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 20:06:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-05-31 20:07:00,0.7563,0.7565,0.7561,0.7563,25140000.0
2005-05-31 20:09:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-05-31 20:10:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-05-31 20:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 20:12:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 20:13:00,0.756,0.756,0.7557,0.7557,25140000.0
2005-05-31 20:14:00,0.7558,0.7558,0.7553,0.7554,25140000.0
2005-05-31 20:15:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-31 20:16:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-05-31 20:17:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-31 20:18:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 20:19:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 20:20:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-05-31 20:21:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-05-31 20:22:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-05-31 20:23:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-05-31 20:24:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-05-31 20:28:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-05-31 20:29:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-31 20:30:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-05-31 20:33:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-05-31 20:37:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 20:38:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-05-31 20:39:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-31 20:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 20:41:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 20:42:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 20:43:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 20:47:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-05-31 20:48:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 20:49:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 20:51:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 20:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 20:53:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 20:54:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 20:55:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 20:58:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-05-31 20:59:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-05-31 21:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 21:01:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-05-31 21:02:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-05-31 21:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-05-31 21:04:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-05-31 21:06:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-05-31 21:07:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-05-31 21:09:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 21:10:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 21:13:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 21:14:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 21:15:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-05-31 21:16:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 21:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 21:20:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-31 21:22:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-31 21:24:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 21:26:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-05-31 21:27:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 21:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 21:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 21:33:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 21:38:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-05-31 21:43:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 21:44:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-31 21:45:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-05-31 21:46:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-31 21:47:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-05-31 21:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-05-31 21:54:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-31 21:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-05-31 21:56:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-31 21:58:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-05-31 21:59:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-05-31 22:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-31 22:01:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-05-31 22:02:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-05-31 22:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:14:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-31 22:16:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-31 22:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:21:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-05-31 22:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:26:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-05-31 22:27:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-05-31 22:28:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-05-31 22:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-05-31 22:36:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-05-31 22:37:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-05-31 22:39:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-05-31 22:40:00,0.7554,0.7559,0.7551,0.7554,25140000.0
2005-05-31 22:41:00,0.7557,0.7559,0.7553,0.7556,25140000.0
2005-05-31 22:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 22:55:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-05-31 22:56:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-05-31 22:58:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 22:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:00:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 23:04:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-05-31 23:05:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 23:07:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 23:08:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:09:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-05-31 23:10:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-05-31 23:11:00,0.7559,0.7559,0.7549,0.7553,25140000.0
2005-05-31 23:12:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-05-31 23:14:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-05-31 23:20:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 23:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-05-31 23:33:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 23:40:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-05-31 23:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-05-31 23:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-05-31 23:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-05-31 23:45:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:47:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-05-31 23:48:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-05-31 23:51:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-05-31 23:57:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-05-31 23:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 00:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-01 00:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 00:04:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-01 00:05:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-06-01 00:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 00:10:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-01 00:11:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-01 00:12:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-06-01 00:13:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-06-01 00:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 00:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 00:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 00:33:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-06-01 00:34:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-01 00:35:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-06-01 00:36:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2005-06-01 00:37:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-06-01 00:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 00:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 00:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 00:41:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-06-01 00:46:00,0.7553,0.7557,0.7553,0.7557,25140000.0
2005-06-01 00:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-01 00:50:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-01 00:51:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-06-01 00:59:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-01 01:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-01 01:01:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-01 01:02:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-01 01:04:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-01 01:05:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-01 01:06:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-01 01:07:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-01 01:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 01:09:00,0.7563,0.7565,0.7561,0.7565,25140000.0
2005-06-01 01:10:00,0.7566,0.7567,0.7563,0.7563,25140000.0
2005-06-01 01:11:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-06-01 01:12:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-01 01:13:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-01 01:14:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-01 01:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 01:20:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-01 01:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 01:22:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-01 01:25:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-01 01:26:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 01:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 01:28:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 01:30:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-01 01:31:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 01:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 01:33:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-06-01 01:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 01:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 01:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 01:44:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-01 01:45:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-01 01:46:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 01:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 01:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 01:54:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-06-01 01:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 01:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 02:00:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-06-01 02:01:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-01 02:03:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 02:04:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-06-01 02:05:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-06-01 02:08:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-06-01 02:09:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-06-01 02:10:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-06-01 02:12:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-06-01 02:13:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-01 02:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 02:16:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-01 02:17:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-01 02:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 02:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-01 02:22:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-06-01 02:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 02:27:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-01 02:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-01 02:30:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-06-01 02:31:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 02:32:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-01 02:33:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 02:38:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-01 02:39:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-01 02:40:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 02:42:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-01 02:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 02:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 02:54:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 02:55:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 02:56:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-01 02:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 02:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 03:00:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-01 03:01:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-01 03:05:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2005-06-01 03:06:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 03:07:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-06-01 03:08:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-01 03:09:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-06-01 03:10:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-06-01 03:11:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-01 03:12:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 03:13:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-06-01 03:14:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-06-01 03:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-06-01 03:16:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-06-01 03:17:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-01 03:19:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-06-01 03:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-06-01 03:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-06-01 03:22:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-06-01 03:23:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-06-01 03:24:00,0.757,0.7571,0.757,0.757,25140000.0
2005-06-01 03:26:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-06-01 03:27:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-06-01 03:28:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-06-01 03:29:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-06-01 03:30:00,0.7573,0.7573,0.7565,0.7567,25140000.0
2005-06-01 03:31:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-06-01 03:32:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-06-01 03:33:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-01 03:34:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-06-01 03:35:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-01 03:37:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-06-01 03:38:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-06-01 03:39:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-01 03:40:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-06-01 03:42:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-06-01 03:43:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 03:44:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-06-01 03:46:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-06-01 03:48:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-06-01 03:49:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 03:50:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-06-01 03:51:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-01 03:56:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-01 03:57:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-06-01 03:58:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-06-01 04:01:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-06-01 04:02:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-06-01 04:03:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-06-01 04:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 04:13:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-01 04:15:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-06-01 04:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-01 04:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 04:21:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-06-01 04:22:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-01 04:24:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-06-01 04:26:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-06-01 04:27:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-06-01 04:28:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-06-01 04:29:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-06-01 04:30:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-06-01 04:31:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-06-01 04:32:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-01 04:33:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-01 04:35:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-01 04:36:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-06-01 04:37:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-06-01 04:40:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-06-01 04:41:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-06-01 04:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 04:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-06-01 04:45:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-01 04:46:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-06-01 04:47:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-06-01 04:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 04:51:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-01 04:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 04:59:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-01 05:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-01 05:01:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-01 05:04:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-01 05:05:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-01 05:06:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-06-01 05:08:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-06-01 05:11:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-06-01 05:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 05:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-01 05:15:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 05:17:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 05:18:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-01 05:19:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-01 05:22:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-06-01 05:24:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 05:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 05:28:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 05:29:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-01 05:30:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-01 05:32:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-01 05:33:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-01 05:34:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 05:35:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-01 05:37:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-01 05:39:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 05:40:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 05:42:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-01 05:43:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-01 05:44:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-01 05:46:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 05:47:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-01 05:48:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-01 05:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 05:51:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-01 05:52:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-01 05:54:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 05:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 05:56:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-06-01 05:57:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 05:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 05:59:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-01 06:00:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 06:01:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-06-01 06:02:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-06-01 06:03:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 06:04:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-01 06:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 06:06:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 06:07:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 06:08:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-01 06:09:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-01 06:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 06:13:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-06-01 06:16:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 06:17:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-01 06:18:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-01 06:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 06:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-01 06:23:00,0.7554,0.7556,0.7551,0.7551,25140000.0
2005-06-01 06:24:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-06-01 06:25:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-06-01 06:26:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-06-01 06:27:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-06-01 06:28:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-01 06:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-01 06:30:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-01 06:33:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-01 06:35:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-06-01 06:36:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-01 06:37:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-01 06:38:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-01 06:39:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-01 06:40:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-01 06:41:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-01 06:42:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-01 06:43:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-06-01 06:49:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-06-01 06:52:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-06-01 06:53:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-06-01 07:00:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-06-01 07:01:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-06-01 07:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-01 07:04:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-06-01 07:08:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-06-01 07:09:00,0.7553,0.7556,0.7551,0.7554,25140000.0
2005-06-01 07:10:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-01 07:12:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-01 07:14:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-06-01 07:15:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-01 07:16:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-01 07:17:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-01 07:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-01 07:21:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-06-01 07:23:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-06-01 07:24:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-06-01 07:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 07:26:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 07:27:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 07:28:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-01 07:29:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-01 07:32:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-01 07:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 07:36:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 07:37:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 07:38:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-06-01 07:39:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-06-01 07:43:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-01 07:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 07:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 07:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 07:47:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-01 07:48:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 07:49:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 07:51:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-06-01 07:52:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-01 07:53:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-06-01 07:55:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 07:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 07:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 07:58:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-01 08:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-01 08:01:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-01 08:02:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-01 08:03:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-01 08:04:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-06-01 08:05:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-01 08:06:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-01 08:08:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-01 08:09:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-01 08:10:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-01 08:12:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-01 08:13:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-06-01 08:14:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-01 08:15:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-06-01 08:16:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-06-01 08:17:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-06-01 08:18:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-06-01 08:19:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-06-01 08:20:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 08:21:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-01 08:22:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-01 08:23:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-06-01 08:24:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-06-01 08:27:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-06-01 08:29:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-01 08:30:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-06-01 08:31:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-06-01 08:32:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-06-01 08:33:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-06-01 08:34:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-06-01 08:35:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-01 08:36:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-01 08:37:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-01 08:38:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-01 08:39:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-06-01 08:40:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-06-01 08:41:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-06-01 08:42:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-01 08:43:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-06-01 08:44:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-06-01 08:45:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-01 08:46:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-01 08:47:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-06-01 08:48:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-01 08:49:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-06-01 08:50:00,0.756,0.7561,0.756,0.756,25140000.0
2005-06-01 08:51:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-06-01 08:52:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-06-01 08:53:00,0.756,0.7561,0.756,0.756,25140000.0
2005-06-01 08:54:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-06-01 08:55:00,0.756,0.756,0.7557,0.7558,25140000.0
2005-06-01 08:56:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-06-01 08:57:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-06-01 08:58:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-06-01 09:00:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-06-01 09:01:00,0.7553,0.7554,0.755,0.7552,25140000.0
2005-06-01 09:02:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-06-01 09:03:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-06-01 09:04:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-06-01 09:05:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-06-01 09:06:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-06-01 09:07:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-06-01 09:08:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-06-01 09:09:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-06-01 09:10:00,0.755,0.755,0.7545,0.7546,25140000.0
2005-06-01 09:11:00,0.7545,0.7547,0.7544,0.7546,25140000.0
2005-06-01 09:12:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-01 09:13:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-06-01 09:14:00,0.7549,0.7549,0.7545,0.7545,25140000.0
2005-06-01 09:15:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-06-01 09:16:00,0.7547,0.7547,0.754,0.7544,25140000.0
2005-06-01 09:17:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-06-01 09:18:00,0.7547,0.7547,0.7539,0.754,25140000.0
2005-06-01 09:19:00,0.7539,0.7539,0.7533,0.7536,25140000.0
2005-06-01 09:20:00,0.7537,0.7538,0.753,0.7532,25140000.0
2005-06-01 09:21:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-06-01 09:22:00,0.7533,0.7539,0.7533,0.7539,25140000.0
2005-06-01 09:23:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2005-06-01 09:24:00,0.7537,0.754,0.7536,0.7539,25140000.0
2005-06-01 09:25:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-06-01 09:26:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-06-01 09:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-06-01 09:28:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-06-01 09:29:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-06-01 09:30:00,0.7539,0.7539,0.7536,0.7537,25140000.0
2005-06-01 09:31:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-06-01 09:32:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2005-06-01 09:33:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-06-01 09:34:00,0.7531,0.7539,0.7531,0.7539,25140000.0
2005-06-01 09:35:00,0.7538,0.754,0.7538,0.754,25140000.0
2005-06-01 09:36:00,0.7541,0.7543,0.7538,0.7538,25140000.0
2005-06-01 09:37:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-06-01 09:38:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-06-01 09:39:00,0.7539,0.7541,0.7538,0.7541,25140000.0
2005-06-01 09:40:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-06-01 09:41:00,0.7539,0.7544,0.7539,0.7541,25140000.0
2005-06-01 09:42:00,0.7543,0.7547,0.7543,0.7547,25140000.0
2005-06-01 09:43:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-06-01 09:44:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-06-01 09:45:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-06-01 09:46:00,0.7544,0.7545,0.7541,0.7541,25140000.0
2005-06-01 09:47:00,0.754,0.754,0.7539,0.754,25140000.0
2005-06-01 09:48:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-01 09:49:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-01 09:50:00,0.7541,0.7546,0.7541,0.7544,25140000.0
2005-06-01 09:52:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-06-01 09:53:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-06-01 09:54:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-06-01 09:55:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-06-01 09:56:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-06-01 09:57:00,0.7539,0.7539,0.7536,0.7537,25140000.0
2005-06-01 09:58:00,0.7536,0.7537,0.7529,0.7529,25140000.0
2005-06-01 09:59:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-06-01 10:00:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2005-06-01 10:01:00,0.7526,0.7529,0.7525,0.7529,25140000.0
2005-06-01 10:02:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-06-01 10:03:00,0.7533,0.7534,0.753,0.753,25140000.0
2005-06-01 10:04:00,0.7529,0.753,0.7521,0.7523,25140000.0
2005-06-01 10:05:00,0.7524,0.7528,0.7524,0.7527,25140000.0
2005-06-01 10:06:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2005-06-01 10:07:00,0.7529,0.7534,0.7529,0.7531,25140000.0
2005-06-01 10:08:00,0.7532,0.7532,0.7528,0.7529,25140000.0
2005-06-01 10:09:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2005-06-01 10:10:00,0.7529,0.753,0.7527,0.753,25140000.0
2005-06-01 10:11:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-06-01 10:12:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-06-01 10:13:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-06-01 10:14:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-06-01 10:15:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-06-01 10:16:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-06-01 10:17:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-06-01 10:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-01 10:19:00,0.753,0.753,0.7525,0.7527,25140000.0
2005-06-01 10:20:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2005-06-01 10:21:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2005-06-01 10:22:00,0.7527,0.7527,0.7521,0.7523,25140000.0
2005-06-01 10:23:00,0.7521,0.7525,0.752,0.7525,25140000.0
2005-06-01 10:24:00,0.7526,0.7528,0.7524,0.7528,25140000.0
2005-06-01 10:25:00,0.7527,0.7528,0.7525,0.7528,25140000.0
2005-06-01 10:26:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-06-01 10:27:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2005-06-01 10:28:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-06-01 10:29:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-06-01 10:30:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2005-06-01 10:31:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-06-01 10:32:00,0.7525,0.7525,0.752,0.7521,25140000.0
2005-06-01 10:33:00,0.7524,0.7527,0.7523,0.7526,25140000.0
2005-06-01 10:34:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2005-06-01 10:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-01 10:36:00,0.7528,0.753,0.7528,0.753,25140000.0
2005-06-01 10:37:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-06-01 10:38:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-06-01 10:39:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-06-01 10:40:00,0.7529,0.7531,0.7527,0.7527,25140000.0
2005-06-01 10:41:00,0.7528,0.753,0.7527,0.7527,25140000.0
2005-06-01 10:42:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-06-01 10:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-06-01 10:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-06-01 10:45:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-06-01 10:46:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-06-01 10:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-01 10:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-01 10:49:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-01 10:50:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-06-01 10:51:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-06-01 10:52:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2005-06-01 10:53:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-06-01 10:54:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-06-01 10:55:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-06-01 10:56:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-06-01 10:57:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-06-01 10:58:00,0.7521,0.7524,0.7521,0.7521,25140000.0
2005-06-01 10:59:00,0.752,0.752,0.7519,0.752,25140000.0
2005-06-01 11:00:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-06-01 11:01:00,0.7521,0.7521,0.7513,0.7516,25140000.0
2005-06-01 11:02:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-06-01 11:03:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-06-01 11:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-01 11:05:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-06-01 11:09:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-06-01 11:10:00,0.7509,0.7516,0.7508,0.7509,25140000.0
2005-06-01 11:11:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-01 11:12:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-01 11:13:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-06-01 11:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-06-01 11:15:00,0.7511,0.7516,0.7509,0.7509,25140000.0
2005-06-01 11:16:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-01 11:17:00,0.7509,0.7509,0.7506,0.7508,25140000.0
2005-06-01 11:18:00,0.7507,0.7507,0.7499,0.7504,25140000.0
2005-06-01 11:19:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-06-01 11:20:00,0.7505,0.7506,0.7501,0.7501,25140000.0
2005-06-01 11:21:00,0.7499,0.7499,0.7496,0.7498,25140000.0
2005-06-01 11:22:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-06-01 11:23:00,0.7498,0.7499,0.7493,0.7493,25140000.0
2005-06-01 11:24:00,0.7492,0.7497,0.7492,0.7493,25140000.0
2005-06-01 11:25:00,0.7495,0.7498,0.7493,0.7498,25140000.0
2005-06-01 11:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-01 11:27:00,0.7501,0.7501,0.7496,0.7498,25140000.0
2005-06-01 11:28:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-06-01 11:29:00,0.7496,0.7496,0.7491,0.7493,25140000.0
2005-06-01 11:30:00,0.7492,0.7498,0.7492,0.7497,25140000.0
2005-06-01 11:31:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2005-06-01 11:32:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-06-01 11:33:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-01 11:34:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-06-01 11:35:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-06-01 11:36:00,0.7496,0.7496,0.749,0.749,25140000.0
2005-06-01 11:37:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-06-01 11:38:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-06-01 11:39:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-06-01 11:40:00,0.749,0.749,0.7487,0.7487,25140000.0
2005-06-01 11:41:00,0.7488,0.7489,0.7485,0.7486,25140000.0
2005-06-01 11:42:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-06-01 11:43:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 11:44:00,0.7488,0.7488,0.7486,0.7488,25140000.0
2005-06-01 11:45:00,0.749,0.7493,0.7488,0.7488,25140000.0
2005-06-01 11:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 11:47:00,0.749,0.7491,0.749,0.749,25140000.0
2005-06-01 11:48:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-06-01 11:49:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-06-01 11:51:00,0.749,0.749,0.749,0.749,25140000.0
2005-06-01 11:52:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-06-01 11:53:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-06-01 11:54:00,0.7496,0.7497,0.7493,0.7495,25140000.0
2005-06-01 11:55:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-06-01 11:56:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2005-06-01 11:57:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-06-01 11:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 11:59:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 12:00:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2005-06-01 12:01:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-06-01 12:03:00,0.7495,0.7497,0.7493,0.7495,25140000.0
2005-06-01 12:04:00,0.7496,0.7499,0.7496,0.7498,25140000.0
2005-06-01 12:05:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-06-01 12:06:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-06-01 12:07:00,0.7498,0.7501,0.7498,0.7498,25140000.0
2005-06-01 12:08:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-01 12:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 12:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 12:11:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-06-01 12:12:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 12:13:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-01 12:14:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-06-01 12:15:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-06-01 12:16:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-06-01 12:17:00,0.7496,0.7496,0.7492,0.7493,25140000.0
2005-06-01 12:18:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2005-06-01 12:19:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-06-01 12:20:00,0.7495,0.7495,0.749,0.7492,25140000.0
2005-06-01 12:21:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-06-01 12:22:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-06-01 12:23:00,0.749,0.749,0.749,0.749,25140000.0
2005-06-01 12:24:00,0.7488,0.749,0.7484,0.7484,25140000.0
2005-06-01 12:25:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-06-01 12:26:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 12:27:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-06-01 12:28:00,0.7488,0.7488,0.7484,0.7484,25140000.0
2005-06-01 12:29:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2005-06-01 12:30:00,0.7484,0.7485,0.7482,0.7485,25140000.0
2005-06-01 12:31:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-06-01 12:32:00,0.7482,0.7484,0.7479,0.7484,25140000.0
2005-06-01 12:33:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2005-06-01 12:34:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-06-01 12:35:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-06-01 12:36:00,0.7479,0.748,0.7476,0.7476,25140000.0
2005-06-01 12:37:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-06-01 12:38:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-06-01 12:39:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-06-01 12:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-06-01 12:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-06-01 12:44:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-06-01 12:45:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2005-06-01 12:46:00,0.7485,0.7486,0.7477,0.7486,25140000.0
2005-06-01 12:47:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2005-06-01 12:48:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-06-01 12:49:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-06-01 12:50:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-06-01 12:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 12:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 12:53:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-06-01 12:54:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-06-01 12:55:00,0.749,0.749,0.749,0.749,25140000.0
2005-06-01 12:56:00,0.7491,0.7495,0.7488,0.7488,25140000.0
2005-06-01 12:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 12:58:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 12:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 13:00:00,0.7487,0.7491,0.7487,0.7491,25140000.0
2005-06-01 13:01:00,0.7489,0.7491,0.7488,0.7491,25140000.0
2005-06-01 13:02:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-06-01 13:03:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-06-01 13:04:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-06-01 13:05:00,0.7492,0.7492,0.7488,0.7492,25140000.0
2005-06-01 13:06:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-06-01 13:09:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-06-01 13:10:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-06-01 13:12:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-06-01 13:13:00,0.7487,0.7487,0.7482,0.7482,25140000.0
2005-06-01 13:14:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 13:15:00,0.7482,0.7484,0.7479,0.7479,25140000.0
2005-06-01 13:16:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-06-01 13:17:00,0.7478,0.7482,0.7478,0.7479,25140000.0
2005-06-01 13:18:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-06-01 13:19:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-06-01 13:20:00,0.7482,0.7486,0.7482,0.7486,25140000.0
2005-06-01 13:21:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-06-01 13:22:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-06-01 13:23:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-06-01 13:24:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-06-01 13:25:00,0.7482,0.7485,0.7482,0.7484,25140000.0
2005-06-01 13:26:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-06-01 13:27:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-06-01 13:28:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-06-01 13:29:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-06-01 13:30:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-06-01 13:31:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-06-01 13:32:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-06-01 13:33:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-06-01 13:34:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-06-01 13:35:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-06-01 13:36:00,0.749,0.7492,0.7488,0.7492,25140000.0
2005-06-01 13:37:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-06-01 13:38:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-06-01 13:39:00,0.7495,0.7497,0.7493,0.7493,25140000.0
2005-06-01 13:40:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2005-06-01 13:41:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-06-01 13:42:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2005-06-01 13:43:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-01 13:44:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-06-01 13:45:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-06-01 13:46:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-06-01 13:47:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-06-01 13:48:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-06-01 13:49:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-06-01 13:50:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-06-01 13:51:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-06-01 13:53:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-06-01 13:54:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-06-01 13:55:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-06-01 13:56:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-06-01 13:58:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-06-01 13:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 14:00:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-06-01 14:01:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 14:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 14:03:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2005-06-01 14:04:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-06-01 14:06:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2005-06-01 14:07:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-06-01 14:08:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-06-01 14:09:00,0.7485,0.7487,0.7483,0.7483,25140000.0
2005-06-01 14:10:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-06-01 14:11:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-06-01 14:12:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-06-01 14:13:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-06-01 14:14:00,0.748,0.7482,0.7478,0.7478,25140000.0
2005-06-01 14:15:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2005-06-01 14:16:00,0.7478,0.748,0.7478,0.7478,25140000.0
2005-06-01 14:17:00,0.7479,0.748,0.7478,0.7478,25140000.0
2005-06-01 14:18:00,0.7479,0.748,0.7478,0.7479,25140000.0
2005-06-01 14:19:00,0.7478,0.7479,0.7475,0.7475,25140000.0
2005-06-01 14:20:00,0.7476,0.7482,0.7476,0.7479,25140000.0
2005-06-01 14:21:00,0.748,0.7485,0.748,0.7485,25140000.0
2005-06-01 14:23:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-06-01 14:25:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-06-01 14:26:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-06-01 14:27:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-06-01 14:28:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-06-01 14:29:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-06-01 14:30:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-06-01 14:31:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-06-01 14:32:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-06-01 14:33:00,0.7479,0.748,0.7476,0.7476,25140000.0
2005-06-01 14:34:00,0.7477,0.7479,0.7476,0.7479,25140000.0
2005-06-01 14:35:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 14:36:00,0.7478,0.7483,0.7478,0.7478,25140000.0
2005-06-01 14:37:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-06-01 14:38:00,0.7483,0.7486,0.7482,0.7486,25140000.0
2005-06-01 14:39:00,0.7487,0.7487,0.7484,0.7487,25140000.0
2005-06-01 14:40:00,0.7488,0.7491,0.7487,0.7489,25140000.0
2005-06-01 14:41:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-06-01 14:42:00,0.7491,0.7492,0.7488,0.7488,25140000.0
2005-06-01 14:43:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 14:44:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 14:45:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 14:46:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-06-01 14:47:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-06-01 14:48:00,0.7486,0.7489,0.7485,0.7489,25140000.0
2005-06-01 14:49:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-06-01 14:50:00,0.7488,0.7488,0.7485,0.7487,25140000.0
2005-06-01 14:51:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-06-01 14:52:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 14:53:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-06-01 14:54:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-06-01 14:56:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-06-01 14:57:00,0.749,0.749,0.7489,0.749,25140000.0
2005-06-01 14:58:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-06-01 14:59:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-06-01 15:00:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-06-01 15:01:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-06-01 15:02:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-06-01 15:03:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-06-01 15:04:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-06-01 15:05:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-06-01 15:06:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-06-01 15:07:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-06-01 15:08:00,0.7492,0.7493,0.7489,0.7489,25140000.0
2005-06-01 15:09:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-06-01 15:10:00,0.7491,0.7491,0.7489,0.749,25140000.0
2005-06-01 15:11:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2005-06-01 15:12:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-06-01 15:13:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 15:14:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-06-01 15:15:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-06-01 15:16:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-06-01 15:17:00,0.7484,0.7484,0.748,0.7483,25140000.0
2005-06-01 15:18:00,0.7482,0.7485,0.7482,0.7484,25140000.0
2005-06-01 15:19:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-06-01 15:20:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-06-01 15:21:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-06-01 15:22:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-06-01 15:23:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-06-01 15:24:00,0.7484,0.7485,0.7482,0.7484,25140000.0
2005-06-01 15:25:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-06-01 15:26:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2005-06-01 15:27:00,0.7483,0.7487,0.7483,0.7486,25140000.0
2005-06-01 15:28:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-06-01 15:29:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-06-01 15:30:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-06-01 15:31:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 15:32:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 15:33:00,0.7489,0.7491,0.7488,0.7491,25140000.0
2005-06-01 15:34:00,0.749,0.7491,0.7489,0.7489,25140000.0
2005-06-01 15:35:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-06-01 15:37:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 15:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 15:39:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-01 15:40:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-06-01 15:41:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-06-01 15:42:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-06-01 15:43:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-06-01 15:44:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-06-01 15:45:00,0.749,0.7493,0.749,0.7491,25140000.0
2005-06-01 15:46:00,0.749,0.7491,0.7488,0.7488,25140000.0
2005-06-01 15:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 15:48:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 15:49:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-06-01 15:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-06-01 15:51:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-06-01 15:52:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2005-06-01 15:53:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-06-01 15:54:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-06-01 15:55:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2005-06-01 15:56:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-06-01 15:57:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-06-01 15:58:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-06-01 15:59:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-06-01 16:00:00,0.749,0.7495,0.7488,0.7495,25140000.0
2005-06-01 16:01:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2005-06-01 16:02:00,0.7497,0.7498,0.749,0.7492,25140000.0
2005-06-01 16:03:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2005-06-01 16:04:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2005-06-01 16:05:00,0.7487,0.7492,0.7487,0.7492,25140000.0
2005-06-01 16:06:00,0.7491,0.7492,0.7488,0.7488,25140000.0
2005-06-01 16:07:00,0.7489,0.7491,0.7488,0.7488,25140000.0
2005-06-01 16:08:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2005-06-01 16:09:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-06-01 16:10:00,0.7486,0.7487,0.7484,0.7484,25140000.0
2005-06-01 16:11:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-06-01 16:12:00,0.7483,0.7485,0.748,0.7483,25140000.0
2005-06-01 16:13:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-06-01 16:14:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-06-01 16:15:00,0.7487,0.749,0.7486,0.7489,25140000.0
2005-06-01 16:16:00,0.7491,0.7495,0.7491,0.7493,25140000.0
2005-06-01 16:17:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2005-06-01 16:18:00,0.7495,0.7499,0.7495,0.7498,25140000.0
2005-06-01 16:19:00,0.7498,0.7503,0.7498,0.75,25140000.0
2005-06-01 16:20:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-06-01 16:21:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-06-01 16:22:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-06-01 16:23:00,0.7504,0.7504,0.75,0.7501,25140000.0
2005-06-01 16:24:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-06-01 16:25:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2005-06-01 16:26:00,0.7504,0.7508,0.7504,0.7506,25140000.0
2005-06-01 16:27:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-06-01 16:28:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-06-01 16:29:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-06-01 16:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-06-01 16:31:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-06-01 16:32:00,0.7507,0.7509,0.7506,0.7508,25140000.0
2005-06-01 16:33:00,0.7507,0.751,0.7507,0.7509,25140000.0
2005-06-01 16:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-06-01 16:35:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-06-01 16:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-06-01 16:37:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-06-01 16:38:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-06-01 16:39:00,0.7509,0.751,0.7508,0.7509,25140000.0
2005-06-01 16:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-01 16:41:00,0.751,0.7513,0.7509,0.7512,25140000.0
2005-06-01 16:42:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-06-01 16:43:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-06-01 16:44:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-06-01 16:45:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-06-01 16:46:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-06-01 16:47:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-06-01 16:48:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-01 16:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-01 16:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-06-01 16:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-06-01 16:52:00,0.7517,0.752,0.7517,0.752,25140000.0
2005-06-01 16:53:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-01 16:54:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-06-01 16:55:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-06-01 16:56:00,0.7518,0.752,0.7517,0.752,25140000.0
2005-06-01 16:57:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-06-01 16:58:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2005-06-01 16:59:00,0.7514,0.7514,0.751,0.751,25140000.0
2005-06-01 17:00:00,0.7509,0.7512,0.7509,0.751,25140000.0
2005-06-01 17:02:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-06-01 17:03:00,0.7505,0.7505,0.75,0.7504,25140000.0
2005-06-01 17:04:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-06-01 17:05:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-06-01 17:06:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-06-01 17:07:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-06-01 17:08:00,0.7501,0.7504,0.7501,0.7501,25140000.0
2005-06-01 17:09:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-06-01 17:10:00,0.7501,0.7503,0.7498,0.7498,25140000.0
2005-06-01 17:11:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 17:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 17:13:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-01 17:14:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 17:15:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 17:16:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-01 17:17:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-01 17:18:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-06-01 17:19:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-06-01 17:20:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-06-01 17:21:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-06-01 17:22:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-01 17:23:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-06-01 17:24:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-06-01 17:25:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-06-01 17:26:00,0.7501,0.7501,0.7498,0.7501,25140000.0
2005-06-01 17:27:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2005-06-01 17:28:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-06-01 17:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-01 17:30:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-06-01 17:31:00,0.7506,0.751,0.7506,0.7509,25140000.0
2005-06-01 17:32:00,0.7507,0.7508,0.7505,0.7506,25140000.0
2005-06-01 17:33:00,0.7505,0.7506,0.7503,0.7504,25140000.0
2005-06-01 17:34:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-06-01 17:37:00,0.7504,0.7504,0.7498,0.7498,25140000.0
2005-06-01 17:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 17:39:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-06-01 17:40:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 17:41:00,0.75,0.75,0.7496,0.7497,25140000.0
2005-06-01 17:42:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-06-01 17:43:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-01 17:44:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2005-06-01 17:45:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2005-06-01 17:46:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2005-06-01 17:47:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-06-01 17:48:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 17:50:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-01 17:51:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-06-01 17:52:00,0.7496,0.7498,0.7495,0.7496,25140000.0
2005-06-01 17:53:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-06-01 17:55:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-06-01 17:56:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-06-01 17:57:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-06-01 17:59:00,0.7497,0.7503,0.7497,0.7503,25140000.0
2005-06-01 18:00:00,0.7504,0.7504,0.7499,0.75,25140000.0
2005-06-01 18:01:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 18:02:00,0.75,0.7501,0.75,0.75,25140000.0
2005-06-01 18:03:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-06-01 18:04:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-06-01 18:05:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-06-01 18:06:00,0.75,0.7501,0.75,0.75,25140000.0
2005-06-01 18:07:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-06-01 18:08:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-01 18:09:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-06-01 18:10:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-06-01 18:11:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-01 18:12:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-06-01 18:13:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-06-01 18:14:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-01 18:15:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-01 18:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 18:18:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 18:20:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-06-01 18:21:00,0.75,0.7501,0.7499,0.75,25140000.0
2005-06-01 18:22:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-06-01 18:23:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-06-01 18:24:00,0.75,0.75,0.75,0.75,25140000.0
2005-06-01 18:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 18:27:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-06-01 18:28:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-06-01 18:30:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-06-01 18:31:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-06-01 18:32:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-06-01 18:33:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-06-01 18:34:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-06-01 18:35:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-06-01 18:36:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-06-01 18:37:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-01 18:38:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-01 18:41:00,0.7504,0.7504,0.75,0.75,25140000.0
2005-06-01 18:42:00,0.7499,0.7504,0.7499,0.7503,25140000.0
2005-06-01 18:43:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-06-01 18:45:00,0.75,0.7503,0.7499,0.75,25140000.0
2005-06-01 18:46:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-06-01 18:47:00,0.75,0.7503,0.7499,0.7501,25140000.0
2005-06-01 18:48:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-06-01 18:49:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-06-01 18:50:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-06-01 18:51:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 18:52:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-06-01 18:53:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 18:54:00,0.75,0.75,0.75,0.75,25140000.0
2005-06-01 18:55:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-06-01 18:56:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-06-01 18:57:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-01 18:58:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-01 19:04:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-06-01 19:05:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-06-01 19:06:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-06-01 19:07:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-06-01 19:08:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-06-01 19:09:00,0.75,0.75,0.75,0.75,25140000.0
2005-06-01 19:10:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-06-01 19:11:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-06-01 19:12:00,0.7504,0.7506,0.7503,0.7506,25140000.0
2005-06-01 19:13:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-06-01 19:14:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-06-01 19:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-06-01 19:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-06-01 19:20:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-06-01 19:22:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-06-01 19:23:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-06-01 19:25:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-06-01 19:26:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-06-01 19:29:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-06-01 19:30:00,0.75,0.75,0.75,0.75,25140000.0
2005-06-01 19:31:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 19:32:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 19:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 19:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 19:36:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-06-01 19:38:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-06-01 19:41:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-01 19:47:00,0.75,0.75,0.75,0.75,25140000.0
2005-06-01 19:48:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 19:49:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-06-01 19:52:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-06-01 19:53:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-06-01 19:55:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-06-01 19:59:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-01 20:00:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-06-01 20:01:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-01 20:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-06-01 20:04:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-06-01 20:05:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 20:06:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-06-01 20:07:00,0.75,0.7501,0.7499,0.7501,25140000.0
2005-06-01 20:08:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-06-01 20:09:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-06-01 20:10:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 20:11:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-06-01 20:12:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-06-01 20:13:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-06-01 20:15:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-01 20:17:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-01 20:18:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-06-01 20:19:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-06-01 20:21:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 20:22:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 20:23:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 20:24:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-01 20:29:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-01 20:32:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-01 20:34:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 20:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 20:39:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-06-01 20:40:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-01 20:41:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-01 20:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 20:45:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-06-01 20:46:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-01 20:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 20:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 20:50:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-01 20:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 20:52:00,0.7498,0.7498,0.7493,0.7493,25140000.0
2005-06-01 20:53:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-06-01 20:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-01 20:55:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-01 20:57:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-06-01 20:59:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-06-01 21:00:00,0.7499,0.7499,0.7493,0.7496,25140000.0
2005-06-01 21:01:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2005-06-01 21:02:00,0.7497,0.7497,0.7492,0.7493,25140000.0
2005-06-01 21:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-01 21:05:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-06-01 21:06:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-06-01 21:11:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-06-01 21:12:00,0.7495,0.7497,0.7493,0.7493,25140000.0
2005-06-01 21:13:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-01 21:17:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-06-01 21:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-06-01 21:19:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-06-01 21:20:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-06-01 21:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-01 21:24:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-01 21:26:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-01 21:27:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-06-01 21:28:00,0.7492,0.7495,0.7491,0.7492,25140000.0
2005-06-01 21:31:00,0.7491,0.7492,0.749,0.749,25140000.0
2005-06-01 21:32:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-06-01 21:33:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-06-01 21:35:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-06-01 21:36:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-06-01 21:37:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-06-01 21:38:00,0.7491,0.7493,0.749,0.7491,25140000.0
2005-06-01 21:39:00,0.749,0.7492,0.7488,0.7488,25140000.0
2005-06-01 21:40:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2005-06-01 21:41:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-06-01 21:42:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-06-01 21:43:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-06-01 21:46:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-06-01 21:47:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-06-01 21:48:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-06-01 21:50:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-06-01 21:51:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-06-01 21:52:00,0.7484,0.7484,0.748,0.7482,25140000.0
2005-06-01 21:53:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2005-06-01 21:54:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-06-01 21:55:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-06-01 21:56:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-06-01 21:58:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-06-01 21:59:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-06-01 22:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-06-01 22:01:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2005-06-01 22:02:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-06-01 22:03:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-06-01 22:04:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2005-06-01 22:05:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-06-01 22:06:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2005-06-01 22:07:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-06-01 22:08:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-06-01 22:09:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-06-01 22:10:00,0.7479,0.7483,0.7478,0.7479,25140000.0
2005-06-01 22:11:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-06-01 22:12:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-06-01 22:13:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-06-01 22:14:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-06-01 22:15:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 22:16:00,0.7482,0.7483,0.7479,0.7482,25140000.0
2005-06-01 22:17:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-06-01 22:18:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-06-01 22:20:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-06-01 22:21:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 22:24:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 22:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-06-01 22:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-06-01 22:28:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-06-01 22:29:00,0.7475,0.7477,0.7473,0.7476,25140000.0
2005-06-01 22:30:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-06-01 22:31:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-06-01 22:32:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-06-01 22:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-06-01 22:34:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 22:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-06-01 22:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-06-01 22:38:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-06-01 22:39:00,0.7478,0.7482,0.7478,0.7482,25140000.0
2005-06-01 22:40:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-06-01 22:42:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-06-01 22:43:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-06-01 22:44:00,0.7484,0.7486,0.7483,0.7485,25140000.0
2005-06-01 22:45:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-06-01 22:46:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-06-01 22:47:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2005-06-01 22:48:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-06-01 22:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-01 22:51:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-06-01 22:52:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-06-01 22:53:00,0.7492,0.7497,0.7492,0.7495,25140000.0
2005-06-01 22:54:00,0.7493,0.7493,0.749,0.749,25140000.0
2005-06-01 22:55:00,0.7491,0.7493,0.749,0.7493,25140000.0
2005-06-01 22:56:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-01 22:58:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-06-01 22:59:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-06-01 23:00:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-06-01 23:01:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-06-01 23:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 23:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 23:04:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-06-01 23:05:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-06-01 23:06:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:07:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:08:00,0.7503,0.7503,0.7499,0.7501,25140000.0
2005-06-01 23:09:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:11:00,0.7498,0.7503,0.7498,0.7501,25140000.0
2005-06-01 23:12:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-06-01 23:17:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 23:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 23:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 23:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 23:23:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 23:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 23:25:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-06-01 23:26:00,0.7501,0.7501,0.7498,0.7499,25140000.0
2005-06-01 23:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 23:28:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 23:29:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 23:30:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-06-01 23:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 23:32:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 23:36:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 23:37:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 23:38:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:43:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:45:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-06-01 23:46:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-01 23:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-01 23:48:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-01 23:49:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 23:52:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 23:54:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-01 23:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-01 23:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-01 23:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 00:00:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 00:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 00:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 00:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 00:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 00:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 00:08:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 00:09:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-06-02 00:10:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 00:11:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 00:12:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 00:13:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 00:14:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-02 00:22:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-06-02 00:23:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-06-02 00:24:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-02 00:25:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-06-02 00:28:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-06-02 00:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-06-02 00:32:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 00:34:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-02 00:35:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-06-02 00:36:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-06-02 00:37:00,0.7495,0.7495,0.7488,0.749,25140000.0
2005-06-02 00:38:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-06-02 00:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-02 00:40:00,0.749,0.749,0.7488,0.749,25140000.0
2005-06-02 00:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-02 00:42:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-06-02 00:45:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-06-02 00:46:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-06-02 00:47:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-06-02 00:48:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-06-02 00:49:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2005-06-02 00:50:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-06-02 00:51:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-06-02 00:52:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-06-02 00:53:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-06-02 00:54:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-02 00:55:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-02 00:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-02 00:57:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-06-02 00:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-06-02 01:00:00,0.749,0.749,0.749,0.749,25140000.0
2005-06-02 01:01:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-06-02 01:02:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-06-02 01:04:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-06-02 01:06:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-06-02 01:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-02 01:10:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-06-02 01:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-06-02 01:13:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-06-02 01:15:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-06-02 01:16:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-06-02 01:17:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-06-02 01:20:00,0.7497,0.7497,0.7493,0.7495,25140000.0
2005-06-02 01:22:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-02 01:23:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-02 01:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:25:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:28:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 01:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-06-02 01:30:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-06-02 01:31:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-06-02 01:32:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-02 01:34:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-06-02 01:35:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-02 01:36:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:37:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:38:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:39:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:42:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-06-02 01:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:45:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 01:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:49:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 01:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 01:52:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-06-02 01:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 01:54:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-06-02 01:56:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-02 01:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 01:58:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-06-02 01:59:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-06-02 02:00:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 02:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:05:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 02:06:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 02:07:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 02:08:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-06-02 02:10:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-02 02:13:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-02 02:14:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-02 02:16:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-02 02:18:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-06-02 02:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 02:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-02 02:21:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-06-02 02:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-02 02:23:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 02:24:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-02 02:25:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 02:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:38:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-06-02 02:39:00,0.7497,0.7497,0.7493,0.7493,25140000.0
2005-06-02 02:40:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-06-02 02:41:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-06-02 02:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-02 02:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-06-02 02:45:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-06-02 02:46:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-06-02 02:48:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-06-02 02:49:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-06-02 02:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:54:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 02:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 02:58:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 02:59:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-06-02 03:00:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 03:01:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-06-02 03:02:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-06-02 03:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-06-02 03:04:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-06-02 03:06:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-06-02 03:07:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-06-02 03:08:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-06-02 03:09:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-06-02 03:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-02 03:13:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-02 03:14:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-02 03:15:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-06-02 03:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-06-02 03:19:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-06-02 03:20:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-06-02 03:21:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-06-02 03:22:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-06-02 03:23:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 03:24:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-06-02 03:26:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-06-02 03:27:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-06-02 03:28:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-06-02 03:29:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-06-02 03:30:00,0.7491,0.7498,0.7486,0.7498,25140000.0
2005-06-02 03:31:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2005-06-02 03:32:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-06-02 03:33:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-02 03:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-06-02 03:35:00,0.7501,0.7506,0.7501,0.7506,25140000.0
2005-06-02 03:36:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-06-02 03:37:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-06-02 03:38:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-06-02 03:39:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-06-02 03:40:00,0.7511,0.7512,0.7509,0.7511,25140000.0
2005-06-02 03:41:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-06-02 03:42:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-06-02 03:43:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 03:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 03:45:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-02 03:46:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 03:47:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-06-02 03:48:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-06-02 03:49:00,0.7513,0.7517,0.7513,0.7513,25140000.0
2005-06-02 03:50:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-06-02 03:51:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-06-02 03:52:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-06-02 03:53:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-06-02 03:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 03:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-06-02 03:56:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-06-02 03:57:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-06-02 03:58:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-06-02 03:59:00,0.7513,0.7516,0.7511,0.7511,25140000.0
2005-06-02 04:00:00,0.7509,0.7511,0.7508,0.7508,25140000.0
2005-06-02 04:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 04:02:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-06-02 04:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 04:04:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-02 04:06:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-06-02 04:07:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-06-02 04:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 04:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 04:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 04:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-06-02 04:12:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-06-02 04:13:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-06-02 04:16:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 04:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 04:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 04:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-06-02 04:21:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-06-02 04:23:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-06-02 04:24:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-06-02 04:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-06-02 04:27:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-06-02 04:31:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-06-02 04:32:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-06-02 04:33:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-06-02 04:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 04:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 04:36:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 04:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 04:41:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-06-02 04:42:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-06-02 04:43:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-06-02 04:44:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-06-02 04:45:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-06-02 04:46:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-06-02 04:49:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-06-02 04:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 04:51:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 04:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-06-02 04:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-06-02 04:56:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 04:57:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 04:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-06-02 05:03:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-06-02 05:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 05:05:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 05:09:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-06-02 05:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 05:19:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-06-02 05:20:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 05:21:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-06-02 05:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 05:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-06-02 05:24:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 05:25:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 05:26:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 05:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 05:28:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-06-02 05:33:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 05:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-06-02 05:38:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 05:39:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-06-02 05:40:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-06-02 05:41:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-06-02 05:42:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-06-02 05:43:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-06-02 05:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 05:45:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-06-02 05:46:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-06-02 05:47:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-06-02 05:48:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-06-02 05:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-06-02 05:52:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 05:53:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 05:55:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-06-02 05:56:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-06-02 05:57:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-06-02 05:58:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 05:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-06-02 06:00:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-06-02 06:01:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-06-02 06:02:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-06-02 06:03:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-06-02 06:04:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-06-02 06:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-06-02 06:06:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-06-02 06:07:00,0.7503,0.7504,0.75,0.7501,25140000.0
2005-06-02 06:08:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-02 06:10:00,0.75,0.7501,0.7499,0.75,25140000.0
2005-06-02 06:11:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-06-02 06:12:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-06-02 06:14:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-06-02 06:15:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-06-02 06:16:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 06:19:00,0.75,0.75,0.7499,0.75,25140000.0
2005-06-02 06:21:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-06-02 06:23:00,0.75,0.75,0.75,0.75,25140000.0
2005-06-02 06:24:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-02 06:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 06:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-02 06:28:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 06:29:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 06:30:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-02 06:31:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 06:32:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-06-02 06:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 06:34:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-06-02 06:35:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 06:36:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 06:37:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-02 06:38:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-06-02 06:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 06:43:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-06-02 06:44:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 06:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 06:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 06:48:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 06:49:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-06-02 06:50:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 06:51:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-06-02 06:53:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-06-02 06:54:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 06:56:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 06:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 07:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-06-02 07:02:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-06-02 07:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 07:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 07:09:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 07:10:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-02 07:11:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-06-02 07:14:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-06-02 07:15:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-06-02 07:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 07:17:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-06-02 07:18:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-06-02 07:19:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-06-02 07:20:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-06-02 07:21:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-06-02 07:22:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-06-02 07:23:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-06-02 07:24:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-06-02 07:25:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-06-02 07:26:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-06-02 07:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-06-02 07:28:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-06-02 07:29:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-06-02 07:31:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-06-02 07:34:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-06-02 07:35:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-06-02 07:36:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-06-02 07:37:00,0.7505,0.7506,0.7503,0.7506,25140000.0
2005-06-02 07:38:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-06-02 07:39:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-06-02 07:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-06-02 07:41:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-06-02 07:42:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-06-02 07:43:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-06-02 07:44:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-06-02 07:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-06-02 07:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-06-02 07:47:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 07:49:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-06-02 07:50:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 07:51:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-06-02 07:52:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-06-02 07:53:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-06-02 07:54:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-06-02 07:55:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-06-02 07:56:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 07:57:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-06-02 07:58:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-06-02 07:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 08:00:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-02 08:01:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 08:02:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-06-02 08:03:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-02 08:05:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-02 08:06:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-06-02 08:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 08:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 08:12:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-06-02 08:13:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-06-02 08:15:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-06-02 08:16:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-06-02 08:17:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-06-02 08:18:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-06-02 08:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-06-02 08:20:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-06-02 08:21:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-06-02 08:22:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 08:23:00,0.751,0.751,0.751,0.751,25140000.0
2005-06-02 08:24:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-06-02 08:26:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-06-02 08:27:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-06-02 08:28:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-06-02 08:29:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-06-02 08:30:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-06-02 08:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-06-02 08:32:00,0.751,0.7511,0.751,0.751,25140000.0
2005-06-02 08:33:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-06-02 08:34:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-06-02 08:35:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-06-02 08:36:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-06-02 08:37:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-06-02 08:38:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-06-02 08:39:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-06-02 08:40:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-06-02 08:41:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-06-02 08:42:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-06-02 08:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 08:44:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-02 08:45:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-06-02 08:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 08:47:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-06-02 08:48:00,0.7519,0.7526,0.7519,0.7526,25140000.0
2005-06-02 08:49:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2005-06-02 08:50:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-06-02 08:51:00,0.7524,0.7524,0.752,0.752,25140000.0
2005-06-02 08:52:00,0.7521,0.7524,0.7519,0.7524,25140000.0
2005-06-02 08:53:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-06-02 08:54:00,0.7526,0.7527,0.7521,0.7523,25140000.0
2005-06-02 08:55:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-06-02 08:56:00,0.7525,0.7525,0.752,0.752,25140000.0
2005-06-02 08:57:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-06-02 08:58:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-06-02 08:59:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-02 09:00:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-06-02 09:01:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-06-02 09:02:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-06-02 09:03:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-06-02 09:04:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-06-02 09:05:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-06-02 09:06:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-06-02 09:07:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-06-02 09:08:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-06-02 09:09:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-06-02 09:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-06-02 09:11:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 09:12:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-06-02 09:13:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-06-02 09:14:00,0.7523,0.7526,0.7523,0.7524,25140000.0
2005-06-02 09:15:00,0.7525,0.7529,0.7525,0.7528,25140000.0
2005-06-02 09:16:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-06-02 09:17:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-06-02 09:18:00,0.7525,0.7529,0.7525,0.7528,25140000.0
2005-06-02 09:19:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-06-02 09:20:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-06-02 09:21:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-06-02 09:22:00,0.7527,0.7528,0.7525,0.7528,25140000.0
2005-06-02 09:23:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-06-02 09:24:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-06-02 09:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-06-02 09:26:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-06-02 09:27:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 09:28:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-06-02 09:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-06-02 09:30:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 09:32:00,0.7525,0.7528,0.7523,0.7528,25140000.0
2005-06-02 09:33:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-06-02 09:34:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-06-02 09:35:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-06-02 09:36:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-02 09:37:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-06-02 09:38:00,0.753,0.7532,0.7529,0.7531,25140000.0
2005-06-02 09:39:00,0.7532,0.7534,0.7531,0.7532,25140000.0
2005-06-02 09:40:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-06-02 09:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 09:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 09:43:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-06-02 09:44:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-06-02 09:45:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-06-02 09:46:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-06-02 09:47:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-06-02 09:48:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-06-02 09:49:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-06-02 09:51:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-06-02 09:52:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-06-02 09:53:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-06-02 09:54:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-06-02 09:55:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-06-02 09:56:00,0.753,0.7531,0.753,0.753,25140000.0
2005-06-02 09:57:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 09:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 09:59:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-06-02 10:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-06-02 10:01:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 10:02:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-06-02 10:03:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-06-02 10:04:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-06-02 10:05:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-06-02 10:06:00,0.7523,0.7523,0.752,0.7523,25140000.0
2005-06-02 10:08:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-06-02 10:09:00,0.7521,0.7525,0.7521,0.7523,25140000.0
2005-06-02 10:10:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-06-02 10:11:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-06-02 10:12:00,0.7521,0.7525,0.7521,0.7521,25140000.0
2005-06-02 10:13:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-06-02 10:14:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2005-06-02 10:15:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-06-02 10:16:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-06-02 10:17:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-06-02 10:18:00,0.7524,0.7525,0.7521,0.7521,25140000.0
2005-06-02 10:19:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-06-02 10:20:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-06-02 10:21:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2005-06-02 10:22:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-06-02 10:23:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-06-02 10:24:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-06-02 10:25:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-02 10:26:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-02 10:27:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-02 10:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 10:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 10:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 10:31:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-06-02 10:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 10:33:00,0.7517,0.7521,0.7517,0.7519,25140000.0
2005-06-02 10:34:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-06-02 10:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 10:36:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-06-02 10:37:00,0.7523,0.7523,0.7519,0.7523,25140000.0
2005-06-02 10:38:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-06-02 10:39:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-06-02 10:40:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-06-02 10:41:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-06-02 10:42:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-06-02 10:43:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-06-02 10:44:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-06-02 10:46:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-06-02 10:47:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-06-02 10:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 10:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-06-02 10:50:00,0.7523,0.7526,0.7523,0.7524,25140000.0
2005-06-02 10:52:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-06-02 10:53:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-06-02 10:54:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-06-02 10:55:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-02 10:56:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-06-02 10:57:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-06-02 10:58:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-06-02 10:59:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-06-02 11:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-06-02 11:01:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-06-02 11:02:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2005-06-02 11:03:00,0.7529,0.753,0.7528,0.7528,25140000.0
2005-06-02 11:04:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-02 11:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-06-02 11:06:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-06-02 11:07:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-06-02 11:08:00,0.7524,0.7526,0.7521,0.7524,25140000.0
2005-06-02 11:09:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-06-02 11:10:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-06-02 11:11:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-06-02 11:12:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-06-02 11:13:00,0.7524,0.7525,0.7521,0.7521,25140000.0
2005-06-02 11:14:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 11:15:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-06-02 11:16:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-06-02 11:17:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-06-02 11:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:19:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-06-02 11:20:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-06-02 11:22:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-02 11:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:24:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:25:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-06-02 11:26:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-06-02 11:27:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-06-02 11:28:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-06-02 11:29:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-06-02 11:30:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-06-02 11:31:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-06-02 11:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:35:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-06-02 11:37:00,0.752,0.752,0.752,0.752,25140000.0
2005-06-02 11:38:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-06-02 11:39:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 11:40:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-06-02 11:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:42:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-06-02 11:43:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-06-02 11:44:00,0.7521,0.7523,0.7519,0.7519,25140000.0
2005-06-02 11:45:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-02 11:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-06-02 11:48:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-06-02 11:49:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-06-02 11:50:00,0.7519,0.752,0.7517,0.7517,25140000.0
2005-06-02 11:51:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-06-02 11:52:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-06-02 11:53:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-06-02 11:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 11:57:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-06-02 11:58:00,0.7517,0.7517,0.7511,0.7512,25140000.0
2005-06-02 11:59:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-06-02 12:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:01:00,0.7512,0.7517,0.7512,0.7517,25140000.0
2005-06-02 12:02:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2005-06-02 12:03:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-06-02 12:08:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:09:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-06-02 12:10:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-06-02 12:11:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:12:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-06-02 12:14:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:15:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-06-02 12:16:00,0.751,0.751,0.751,0.751,25140000.0
2005-06-02 12:17:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-06-02 12:18:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:20:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-06-02 12:21:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-06-02 12:22:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2005-06-02 12:23:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-06-02 12:25:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-06-02 12:26:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-06-02 12:27:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-06-02 12:28:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-06-02 12:29:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-06-02 12:30:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-06-02 12:31:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-06-02 12:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 12:33:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 12:34:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-06-02 12:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 12:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 12:37:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-06-02 12:38:00,0.7523,0.7525,0.7521,0.7525,25140000.0
2005-06-02 12:39:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-06-02 12:40:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-06-02 12:41:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-06-02 12:42:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-02 12:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-06-02 12:44:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-06-02 12:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 12:46:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-06-02 12:47:00,0.7529,0.7532,0.7529,0.7529,25140000.0
2005-06-02 12:48:00,0.753,0.7532,0.7529,0.7532,25140000.0
2005-06-02 12:49:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-06-02 12:50:00,0.7532,0.7539,0.7532,0.7536,25140000.0
2005-06-02 12:51:00,0.7539,0.7539,0.7533,0.7533,25140000.0
2005-06-02 12:52:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-06-02 12:53:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-06-02 12:54:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-06-02 12:55:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-06-02 12:56:00,0.753,0.7532,0.753,0.753,25140000.0
2005-06-02 12:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 12:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 12:59:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-06-02 13:00:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-06-02 13:01:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-06-02 13:02:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-06-02 13:03:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 13:04:00,0.7521,0.7523,0.7519,0.7521,25140000.0
2005-06-02 13:05:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 13:06:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-06-02 13:07:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-06-02 13:08:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-06-02 13:09:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-06-02 13:11:00,0.7534,0.7534,0.7527,0.7528,25140000.0
2005-06-02 13:12:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-06-02 13:13:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-06-02 13:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-06-02 13:15:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-06-02 13:16:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 13:19:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-06-02 13:20:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-06-02 13:23:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 13:25:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-06-02 13:29:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-06-02 13:32:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-06-02 13:33:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 13:34:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-06-02 13:35:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2005-06-02 13:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-06-02 13:37:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 13:38:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-06-02 13:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-06-02 13:40:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-06-02 13:41:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-06-02 13:43:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 13:44:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-06-02 13:54:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 13:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-06-02 13:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 13:58:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-06-02 14:00:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-06-02 14:02:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 14:05:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-06-02 14:06:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-06-02 14:07:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-06-02 14:08:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-06-02 14:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-06-02 14:11:00,0.752,0.7521,0.7518,0.7518,25140000.0
2005-06-02 14:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 14:13:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 14:14:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-06-02 14:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-06-02 14:16:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-06-02 14:17:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-06-02 14:18:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-06-02 14:19:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-06-02 14:20:00,0.7521,0.7524,0.752,0.7521,25140000.0
2005-06-02 14:21:00,0.752,0.752,0.752,0.752,25140000.0
2005-06-02 14:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-06-02 14:25:00,0.7519,0.7519,0.7514,0.7517,25140000.0
2005-06-02 14:26:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-06-02 14:27:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-06-02 14:28:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-02 14:29:00,0.752,0.752,0.752,0.752,25140000.0
2005-06-02 14:30:00,0.7519,0.7523,0.7519,0.752,25140000.0
2005-06-02 14:31:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 14:32:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-06-02 14:33:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-06-02 14:34:00,0.752,0.752,0.752,0.752,25140000.0
2005-06-02 14:35:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-06-02 14:36:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-06-02 14:38:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-06-02 14:40:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-06-02 14:41:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-06-02 14:43:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-06-02 14:44:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-06-02 14:45:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-06-02 14:46:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-06-02 14:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 14:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-06-02 14:49:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-06-02 14:50:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 14:52:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-06-02 14:53:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-06-02 14:54:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-06-02 14:55:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-06-02 14:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-06-02 14:58:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-06-02 14:59:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-06-02 15:01:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-06-02 15:02:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-06-02 15:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-06-02 15:04:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-06-02 15:05:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-06-02 15:06:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-06-02 15:07:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-06-02 15:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-06-02 15:09:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-06-02 15:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-06-02 15:12:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-06-02 15:13:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-02 15:14:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-06-02 15:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-06-02 15:16:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-06-02 15:17:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-02 15:18:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 15:19:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 15:20:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-06-02 15:21:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-06-02 15:22:00,0.752,0.752,0.752,0.752,25140000.0
2005-06-02 15:23:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-06-02 15:24:00,0.752,0.752,0.7519,0.752,25140000.0
2005-06-02 15:25:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-06-02 15:27:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-06-02 15:29:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-06-02 15:30:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-06-02 15:31:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 15:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-06-02 15:33:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-06-02 15:37:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-06-02 15:38:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-06-02 15:39:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-06-02 15:40:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-06-02 15:41:00,0.7523,0.7523,0.752,0.7523,25140000.0
2005-06-02 15:42:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-06-02 15:43:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-06-02 15:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 15:45:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-06-02 15:46:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-06-02 15:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 15:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-06-02 15:49:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-06-02 15:50:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2005-06-02 15:51:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-06-02 15:52:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-06-02 15:53:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-06-02 15:54:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-06-02 15:55:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-06-02 15:56:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-06-02 15:57:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-06-02 15:59:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-06-02 16:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-06-02 16:01:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-06-02 16:02:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-06-02 16:03:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-06-02 16:04:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-06-02 16:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-06-02 16:06:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-06-02 16:07:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2005-06-02 16:08:00,0.7527,0.753,0.7527,0.7528,25140000.0
2005-06-02 16:09:00,0.7527,0.753,0.7527,0.7529,25140000.0
2005-06-02 16:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 16:11:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-06-02 16:12:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-06-02 16:13:00,0.7531,0.7536,0.7531,0.7536,25140000.0
2005-06-02 16:14:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-06-02 16:15:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-06-02 16:16:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-06-02 16:17:00,0.7533,0.7537,0.7533,0.7537,25140000.0
2005-06-02 16:18:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-06-02 16:19:00,0.7537,0.7541,0.7537,0.7539,25140000.0
2005-06-02 16:20:00,0.754,0.7545,0.7538,0.7545,25140000.0
2005-06-02 16:21:00,0.7546,0.7547,0.7544,0.7546,25140000.0
2005-06-02 16:22:00,0.7547,0.7549,0.7546,0.7546,25140000.0
2005-06-02 16:23:00,0.7545,0.7547,0.7543,0.7545,25140000.0
2005-06-02 16:24:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-06-02 16:25:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-06-02 16:26:00,0.7544,0.7547,0.7544,0.7546,25140000.0
2005-06-02 16:27:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-06-02 16:28:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2005-06-02 16:29:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-06-02 16:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-06-02 16:31:00,0.7544,0.7547,0.7544,0.7545,25140000.0
2005-06-02 16:32:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-06-02 16:33:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 16:34:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 16:35:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2005-06-02 16:36:00,0.7546,0.7547,0.7544,0.7544,25140000.0
2005-06-02 16:37:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-06-02 16:38:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 16:39:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-02 16:40:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 16:41:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-02 16:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-02 16:43:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-06-02 16:44:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-06-02 16:45:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-06-02 16:46:00,0.7546,0.7551,0.7546,0.7549,25140000.0
2005-06-02 16:47:00,0.755,0.755,0.7547,0.7548,25140000.0
2005-06-02 16:48:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-06-02 16:49:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-06-02 16:50:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-06-02 16:51:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-06-02 16:52:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-06-02 16:53:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-06-02 16:54:00,0.7544,0.7547,0.7544,0.7544,25140000.0
2005-06-02 16:55:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-02 16:56:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-06-02 16:57:00,0.7547,0.755,0.7545,0.7549,25140000.0
2005-06-02 16:58:00,0.7548,0.755,0.7547,0.7549,25140000.0
2005-06-02 16:59:00,0.7549,0.7552,0.7549,0.7549,25140000.0
2005-06-02 17:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:01:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-06-02 17:02:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-06-02 17:03:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-06-02 17:04:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-02 17:05:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-06-02 17:06:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-06-02 17:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:08:00,0.755,0.7552,0.755,0.755,25140000.0
2005-06-02 17:09:00,0.7551,0.7556,0.7551,0.7554,25140000.0
2005-06-02 17:10:00,0.7553,0.7553,0.755,0.7552,25140000.0
2005-06-02 17:11:00,0.7553,0.7557,0.7552,0.7557,25140000.0
2005-06-02 17:12:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-06-02 17:13:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-06-02 17:14:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-06-02 17:15:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-06-02 17:16:00,0.755,0.755,0.7547,0.7547,25140000.0
2005-06-02 17:17:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-06-02 17:18:00,0.7546,0.755,0.7546,0.7549,25140000.0
2005-06-02 17:19:00,0.7548,0.7551,0.7548,0.7549,25140000.0
2005-06-02 17:20:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-06-02 17:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:22:00,0.755,0.755,0.755,0.755,25140000.0
2005-06-02 17:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:24:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-06-02 17:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-06-02 17:26:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-06-02 17:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:28:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-06-02 17:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:30:00,0.755,0.755,0.755,0.755,25140000.0
2005-06-02 17:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:32:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-06-02 17:33:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-06-02 17:35:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-06-02 17:36:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-06-02 17:37:00,0.755,0.755,0.755,0.755,25140000.0
2005-06-02 17:38:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-06-02 17:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 17:41:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-06-02 17:42:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-06-02 17:43:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-06-02 17:44:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-02 17:45:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-06-02 17:46:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-06-02 17:47:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 17:48:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-06-02 17:50:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-06-02 17:51:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-06-02 17:52:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-06-02 17:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 17:55:00,0.7538,0.7538,0.7533,0.7533,25140000.0
2005-06-02 17:56:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-06-02 17:57:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2005-06-02 17:58:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2005-06-02 17:59:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-06-02 18:00:00,0.7532,0.7532,0.7527,0.7527,25140000.0
2005-06-02 18:01:00,0.7526,0.7527,0.7523,0.7525,25140000.0
2005-06-02 18:02:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2005-06-02 18:03:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-06-02 18:04:00,0.7529,0.753,0.7528,0.753,25140000.0
2005-06-02 18:05:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-06-02 18:06:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-02 18:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-06-02 18:08:00,0.753,0.753,0.7528,0.7529,25140000.0
2005-06-02 18:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-06-02 18:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:11:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 18:12:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-06-02 18:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:16:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-06-02 18:17:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-06-02 18:18:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-06-02 18:19:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-06-02 18:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:26:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-06-02 18:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:28:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-06-02 18:29:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-06-02 18:30:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-06-02 18:31:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-06-02 18:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 18:36:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-06-02 18:37:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 18:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 18:42:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 18:43:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 18:44:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-06-02 18:45:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-06-02 18:48:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-06-02 18:49:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 18:50:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-06-02 18:51:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-06-02 18:52:00,0.753,0.7531,0.753,0.753,25140000.0
2005-06-02 18:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 18:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-06-02 18:56:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-06-02 18:57:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-06-02 18:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-06-02 18:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 19:01:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-06-02 19:02:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-06-02 19:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-06-02 19:05:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-06-02 19:12:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-06-02 19:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 19:14:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 19:16:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-06-02 19:17:00,0.7531,0.7532,0.7529,0.753,25140000.0
2005-06-02 19:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-06-02 19:19:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-06-02 19:20:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-06-02 19:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-06-02 19:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-06-02 19:25:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-06-02 19:26:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-06-02 19:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 19:28:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-06-02 19:30:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 19:39:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 19:40:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 19:42:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-06-02 19:43:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-06-02 19:45:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-06-02 19:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 19:50:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 19:52:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 19:57:00,0.753,0.753,0.753,0.753,25140000.0
2005-06-02 19:58:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-06-02 20:04:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-06-02 20:05:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-06-02 20:06:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-06-02 20:10:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-06-02 20:13:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-06-02 20:14:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-06-02 20:15:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-06-02 20:17:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-06-02 20:18:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-06-02 20:19:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-06-02 20:20:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-06-02 20:22:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-06-02 20:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-06-02 20:25:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-06-02 20:26:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-06-02 20:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-06-02 20:28:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-06-02 20:29:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-06-02 20:30:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-06-02 20:31:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-06-02 20:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:33:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-06-02 20:35:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-06-02 20:36:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-06-02 20:37:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-06-02 20:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:40:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-06-02 20:41:00,0.754,0.754,0.754,0.754,25140000.0
2005-06-02 20:42:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-06-02 20:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:45:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-06-02 20:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 20:51:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-06-02 20:52:00,0.754,0.754,0.7539,0.754,25140000.0
2005-06-02 20:53:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-06-02 20:55:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-06-02 20:56:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-06-02 20:57:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-02 20:58:00,0.7544,0.7545,0.7541,0.7543,25140000.0
2005-06-02 20:59:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-06-02 21:00:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-02 21:01:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 21:02:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-06-02 21:03:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-02 21:05:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-06-02 21:06:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-06-02 21:07:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-06-02 21:08:00,0.754,0.7541,0.754,0.754,25140000.0
2005-06-02 21:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-02 21:10:00,0.754,0.7541,0.754,0.754,25140000.0
2005-06-02 21:11:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-06-02 21:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 21:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 21:14:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-06-02 21:16:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-06-02 21:17:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-06-02 21:18:00,0.7539,0.7543,0.7539,0.7539,25140000.0
2005-06-02 21:19:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-06-02 21:20:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-06-02 21:21:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-02 21:22:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-06-02 21:24:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-06-02 21:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 21:26:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-06-02 21:29:00,0.754,0.754,0.754,0.754,25140000.0
2005-06-02 21:30:00,0.7541,0.7544,0.754,0.7543,25140000.0
2005-06-02 21:31:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2005-06-02 21:32:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-02 21:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 21:41:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-06-02 21:42:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-06-02 21:43:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-06-02 21:44:00,0.7549,0.7552,0.7548,0.7551,25140000.0
2005-06-02 21:45:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-06-02 21:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-02 21:47:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-06-02 21:48:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-06-02 21:49:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-06-02 21:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 21:52:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-06-02 21:53:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-06-02 21:54:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-06-02 21:56:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-02 21:58:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-02 22:04:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-02 22:06:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-06-02 22:09:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 22:10:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-06-02 22:12:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-02 22:13:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-02 22:14:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-06-02 22:16:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 22:19:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-02 22:20:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-02 22:22:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 22:23:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 22:29:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-06-02 22:31:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-06-02 22:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 22:34:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-06-02 22:36:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-02 22:38:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2005-06-02 22:43:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 22:45:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 22:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 22:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 22:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-02 22:52:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2005-06-02 22:55:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2005-06-02 22:57:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-02 22:58:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-02 23:00:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 23:01:00,0.7543,0.7544,0.754,0.754,25140000.0
2005-06-02 23:02:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-02 23:04:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-06-02 23:07:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-06-02 23:08:00,0.754,0.754,0.754,0.754,25140000.0
2005-06-02 23:09:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-06-02 23:11:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-06-02 23:13:00,0.754,0.7541,0.754,0.754,25140000.0
2005-06-02 23:15:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-06-02 23:16:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-02 23:17:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-06-02 23:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-02 23:22:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-02 23:28:00,0.754,0.754,0.754,0.754,25140000.0
2005-06-02 23:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-02 23:30:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-02 23:31:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-02 23:33:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-02 23:34:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-02 23:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-02 23:37:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-02 23:38:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 23:49:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-02 23:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-02 23:59:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-06-03 00:03:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-03 00:07:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-03 00:18:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-03 00:19:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 00:20:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-03 00:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 00:25:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 00:29:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 00:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 00:47:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 00:48:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 00:49:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-06-03 00:50:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 00:51:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 00:52:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 00:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 00:55:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 00:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 00:57:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-06-03 00:58:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-03 01:00:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 01:01:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 01:06:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-03 01:07:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 01:08:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-06-03 01:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-03 01:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 01:11:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-06-03 01:15:00,0.754,0.7544,0.754,0.7544,25140000.0
2005-06-03 01:16:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-03 01:17:00,0.754,0.754,0.754,0.754,25140000.0
2005-06-03 01:18:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-03 01:19:00,0.754,0.754,0.7539,0.754,25140000.0
2005-06-03 01:20:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-03 01:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-06-03 01:28:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-06-03 01:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-03 01:31:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-06-03 01:34:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-03 01:36:00,0.754,0.7541,0.754,0.754,25140000.0
2005-06-03 01:37:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-06-03 01:38:00,0.754,0.7541,0.754,0.754,25140000.0
2005-06-03 01:41:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-06-03 01:42:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-03 01:44:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-06-03 01:46:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-06-03 01:47:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-06-03 01:48:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-06-03 01:49:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-06-03 01:52:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-06-03 01:57:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-06-03 02:03:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-06-03 02:04:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-06-03 02:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 02:11:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 02:15:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-03 02:16:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 02:17:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 02:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 02:19:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-03 02:21:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-03 02:22:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-03 02:23:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-03 02:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 02:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-06-03 02:30:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-06-03 02:31:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 02:33:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-06-03 02:34:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-03 02:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 02:36:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-03 02:37:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-03 02:39:00,0.7548,0.7553,0.7548,0.7551,25140000.0
2005-06-03 02:40:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-06-03 02:41:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-06-03 02:42:00,0.7551,0.7553,0.7549,0.7551,25140000.0
2005-06-03 02:43:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-06-03 02:44:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-06-03 02:45:00,0.7554,0.7554,0.7551,0.7554,25140000.0
2005-06-03 02:46:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-06-03 02:47:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-06-03 02:48:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-03 02:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-03 02:50:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-03 02:51:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-06-03 02:52:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 02:53:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 02:54:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-06-03 02:55:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-03 02:56:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2005-06-03 02:57:00,0.7563,0.7565,0.7561,0.7565,25140000.0
2005-06-03 02:58:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-06-03 02:59:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-03 03:00:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-03 03:01:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-03 03:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 03:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 03:04:00,0.7558,0.7559,0.7556,0.7558,25140000.0
2005-06-03 03:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-03 03:06:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-06-03 03:07:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-06-03 03:08:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-06-03 03:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 03:10:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:11:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-06-03 03:12:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-06-03 03:13:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-03 03:14:00,0.7559,0.7559,0.7553,0.7557,25140000.0
2005-06-03 03:15:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-06-03 03:16:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-06-03 03:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 03:18:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:19:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 03:22:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 03:23:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-06-03 03:24:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-06-03 03:25:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-06-03 03:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 03:27:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 03:28:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 03:29:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-06-03 03:30:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 03:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:32:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 03:33:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-03 03:34:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-03 03:35:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-03 03:36:00,0.7557,0.7561,0.7557,0.7561,25140000.0
2005-06-03 03:37:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 03:38:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 03:39:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 03:41:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-06-03 03:42:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 03:43:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:44:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 03:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 03:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 03:51:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 03:54:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 03:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 03:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 04:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:30:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 04:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:37:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 04:39:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 04:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 04:41:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-03 04:43:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 04:44:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 04:45:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 04:52:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 04:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 04:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 04:56:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-03 04:57:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 05:04:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 05:06:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 05:08:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 05:09:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-03 05:10:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-03 05:13:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-03 05:18:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 05:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 05:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 05:22:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-06-03 05:28:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 05:29:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 05:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 05:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 05:33:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-03 05:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-03 05:40:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-06-03 05:43:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 05:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 05:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 05:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 06:04:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-06-03 06:07:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-06-03 06:08:00,0.7551,0.7554,0.7551,0.7551,25140000.0
2005-06-03 06:11:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-06-03 06:12:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-03 06:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-03 06:14:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-06-03 06:15:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-03 06:16:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-03 06:17:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-06-03 06:21:00,0.7557,0.7558,0.7554,0.7554,25140000.0
2005-06-03 06:23:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-03 06:24:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-03 06:26:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-03 06:29:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-03 06:31:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-03 06:32:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-03 06:33:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-03 06:35:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-03 06:36:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-06-03 06:37:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-06-03 06:38:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 06:40:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-06-03 06:42:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-03 06:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-03 06:44:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-06-03 06:45:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-06-03 06:46:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-06-03 06:47:00,0.7553,0.7553,0.7549,0.7551,25140000.0
2005-06-03 06:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-03 06:54:00,0.7551,0.7556,0.7551,0.7553,25140000.0
2005-06-03 06:55:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-06-03 06:57:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-03 06:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:01:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-03 07:02:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-03 07:03:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-06-03 07:04:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 07:06:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-06-03 07:07:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 07:08:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 07:11:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 07:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 07:16:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 07:21:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 07:22:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 07:25:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 07:26:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-06-03 07:27:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 07:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:29:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 07:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:31:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 07:32:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 07:33:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 07:34:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 07:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:37:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-06-03 07:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 07:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:43:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 07:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 07:45:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 07:48:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-03 07:49:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2005-06-03 07:50:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-03 07:52:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-03 07:53:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-03 07:54:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-03 07:55:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 07:56:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-06-03 07:57:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2005-06-03 07:58:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-03 07:59:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 08:00:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 08:02:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 08:03:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 08:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 08:05:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 08:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 08:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 08:08:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 08:09:00,0.7558,0.7558,0.7539,0.7539,25140000.0
2005-06-03 08:10:00,0.7538,0.7549,0.7538,0.7549,25140000.0
2005-06-03 08:11:00,0.7551,0.7553,0.7538,0.7539,25140000.0
2005-06-03 08:12:00,0.7543,0.7549,0.7543,0.7549,25140000.0
2005-06-03 08:13:00,0.7548,0.7548,0.7541,0.7543,25140000.0
2005-06-03 08:14:00,0.754,0.7546,0.7538,0.7538,25140000.0
2005-06-03 08:15:00,0.7539,0.7541,0.7534,0.7541,25140000.0
2005-06-03 08:16:00,0.7543,0.7543,0.7537,0.754,25140000.0
2005-06-03 08:17:00,0.7543,0.7548,0.754,0.7546,25140000.0
2005-06-03 08:18:00,0.7545,0.7548,0.7544,0.7545,25140000.0
2005-06-03 08:19:00,0.7544,0.7549,0.7544,0.7546,25140000.0
2005-06-03 08:20:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-06-03 08:21:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-06-03 08:22:00,0.7545,0.7549,0.7545,0.7549,25140000.0
2005-06-03 08:23:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-06-03 08:24:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-06-03 08:25:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-06-03 08:26:00,0.7553,0.7559,0.7553,0.7557,25140000.0
2005-06-03 08:27:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-06-03 08:28:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:29:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-06-03 08:30:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-06-03 08:32:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-06-03 08:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-06-03 08:34:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-06-03 08:35:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:36:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2005-06-03 08:37:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-06-03 08:38:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:39:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-06-03 08:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-03 08:41:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-06-03 08:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-03 08:43:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:45:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:46:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:48:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-06-03 08:49:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-06-03 08:50:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-03 08:51:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-06-03 08:52:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-06-03 08:53:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-06-03 08:54:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-03 08:56:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-06-03 08:58:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-06-03 08:59:00,0.7552,0.7554,0.7551,0.7552,25140000.0
2005-06-03 09:01:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-06-03 09:02:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-06-03 09:03:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-03 09:04:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-06-03 09:05:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-06-03 09:06:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-03 09:07:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-03 09:08:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-06-03 09:09:00,0.756,0.756,0.7557,0.7558,25140000.0
2005-06-03 09:10:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-06-03 09:11:00,0.756,0.756,0.7557,0.7559,25140000.0
2005-06-03 09:12:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-06-03 09:13:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-06-03 09:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 09:15:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 09:16:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-06-03 09:17:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-03 09:19:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-06-03 09:20:00,0.756,0.756,0.7559,0.756,25140000.0
2005-06-03 09:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 09:23:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-06-03 09:24:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-06-03 09:25:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-06-03 09:26:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 09:27:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2005-06-03 09:28:00,0.7567,0.7574,0.7567,0.7572,25140000.0
2005-06-03 09:29:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-06-03 09:30:00,0.757,0.757,0.7569,0.757,25140000.0
2005-06-03 09:31:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-03 09:32:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-06-03 09:33:00,0.757,0.7571,0.757,0.757,25140000.0
2005-06-03 09:34:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-06-03 09:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-03 09:36:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-03 09:37:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-06-03 09:38:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-06-03 09:39:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-06-03 09:40:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-03 09:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-06-03 09:44:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-06-03 09:45:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-06-03 09:47:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-06-03 09:49:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 09:50:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-06-03 09:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 09:52:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-06-03 09:53:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-06-03 09:54:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 09:55:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-06-03 09:56:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-06-03 09:57:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-06-03 09:59:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 10:00:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 10:02:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 10:03:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 10:04:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 10:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 10:07:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 10:08:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-06-03 10:09:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-06-03 10:11:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-06-03 10:12:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-06-03 10:13:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-06-03 10:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-03 10:15:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2005-06-03 10:16:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-06-03 10:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-03 10:18:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 10:19:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-03 10:20:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-06-03 10:21:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 10:22:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 10:23:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-06-03 10:24:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-06-03 10:25:00,0.7566,0.7566,0.7561,0.7561,25140000.0
2005-06-03 10:26:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-06-03 10:27:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-06-03 10:32:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-06-03 10:34:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 10:36:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-06-03 10:37:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 10:41:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-06-03 10:42:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-06-03 10:43:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 10:44:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 10:45:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 10:46:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-03 10:47:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-06-03 10:50:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 10:51:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-06-03 10:52:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-06-03 10:53:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 10:55:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-06-03 10:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 10:59:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 11:02:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 11:03:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 11:04:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-06-03 11:05:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 11:06:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 11:08:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 11:09:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 11:10:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-06-03 11:12:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-06-03 11:13:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-06-03 11:15:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-03 11:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 11:19:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 11:20:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 11:21:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 11:23:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-06-03 11:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 11:25:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 11:26:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-06-03 11:27:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-06-03 11:29:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-06-03 11:30:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-06-03 11:31:00,0.7563,0.7565,0.7561,0.7561,25140000.0
2005-06-03 11:32:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-06-03 11:33:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-03 11:34:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-03 11:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 11:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 11:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 11:38:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-06-03 11:39:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 11:41:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-06-03 11:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 11:43:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-06-03 11:44:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-06-03 11:45:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-03 11:47:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-06-03 11:48:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-06-03 11:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 11:51:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-06-03 11:52:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-06-03 11:55:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-06-03 11:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 12:02:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 12:05:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-06-03 12:06:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 12:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 12:09:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-06-03 12:10:00,0.7559,0.7559,0.7552,0.7556,25140000.0
2005-06-03 12:11:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-06-03 12:12:00,0.7559,0.7559,0.7554,0.7558,25140000.0
2005-06-03 12:13:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-06-03 12:14:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-06-03 12:15:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-06-03 12:16:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-06-03 12:17:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-06-03 12:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-03 12:20:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-06-03 12:21:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-06-03 12:22:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-06-03 12:23:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 12:24:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 12:25:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-06-03 12:26:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-06-03 12:27:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-06-03 12:28:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-03 12:29:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 12:30:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 12:31:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-06-03 12:33:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 12:34:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-06-03 12:35:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-06-03 12:36:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-03 12:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-06-03 12:38:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-06-03 12:39:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-06-03 12:40:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-06-03 12:41:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 12:43:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-06-03 12:44:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 12:45:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-06-03 12:46:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-06-03 12:47:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-06-03 12:48:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-06-03 12:49:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 12:51:00,0.7566,0.7567,0.7564,0.7565,25140000.0
2005-06-03 12:53:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-06-03 12:54:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 12:55:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 12:57:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 12:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 13:00:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-06-03 13:01:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-06-03 13:02:00,0.7566,0.7569,0.7566,0.7566,25140000.0
2005-06-03 13:03:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 13:04:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-03 13:05:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-06-03 13:06:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-06-03 13:07:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-06-03 13:08:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-06-03 13:09:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-06-03 13:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-03 13:11:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-03 13:13:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-06-03 13:15:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-06-03 13:16:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-06-03 13:17:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-03 13:19:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-06-03 13:20:00,0.757,0.757,0.7569,0.757,25140000.0
2005-06-03 13:21:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-03 13:22:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-06-03 13:23:00,0.7567,0.7568,0.7565,0.7566,25140000.0
2005-06-03 13:24:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-06-03 13:25:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 13:26:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-03 13:27:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-06-03 13:28:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-06-03 13:29:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-06-03 13:30:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-06-03 13:31:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 13:32:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-03 13:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-06-03 13:38:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 13:39:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2005-06-03 13:40:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-06-03 13:41:00,0.7565,0.7565,0.756,0.7561,25140000.0
2005-06-03 13:42:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-06-03 13:43:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-06-03 13:44:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 13:45:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 13:46:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-06-03 13:47:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-06-03 13:48:00,0.756,0.756,0.756,0.756,25140000.0
2005-06-03 13:49:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 13:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 13:51:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 13:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 13:54:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 13:56:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 13:57:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 14:00:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-06-03 14:01:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-06-03 14:02:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-06-03 14:03:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-06-03 14:04:00,0.7564,0.7567,0.7564,0.7564,25140000.0
2005-06-03 14:05:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-06-03 14:06:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-06-03 14:07:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 14:08:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-06-03 14:09:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-06-03 14:11:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-06-03 14:12:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-03 14:13:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-06-03 14:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 14:16:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-03 14:17:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-03 14:18:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-03 14:19:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-06-03 14:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-03 14:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-03 14:22:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-06-03 14:23:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-06-03 14:24:00,0.7572,0.7572,0.7568,0.7569,25140000.0
2005-06-03 14:25:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-03 14:26:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-06-03 14:27:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-06-03 14:28:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-06-03 14:29:00,0.7566,0.7574,0.7566,0.7574,25140000.0
2005-06-03 14:30:00,0.7576,0.76,0.7576,0.7583,25140000.0
2005-06-03 14:31:00,0.7584,0.7587,0.7579,0.7587,25140000.0
2005-06-03 14:32:00,0.7586,0.7588,0.7579,0.7583,25140000.0
2005-06-03 14:33:00,0.7579,0.7579,0.7572,0.7576,25140000.0
2005-06-03 14:34:00,0.7574,0.7579,0.757,0.7578,25140000.0
2005-06-03 14:35:00,0.7577,0.7577,0.7569,0.7569,25140000.0
2005-06-03 14:36:00,0.7569,0.7571,0.7565,0.7569,25140000.0
2005-06-03 14:37:00,0.7571,0.7571,0.7564,0.7564,25140000.0
2005-06-03 14:38:00,0.7565,0.7572,0.7564,0.7572,25140000.0
2005-06-03 14:39:00,0.7573,0.7573,0.7567,0.7568,25140000.0
2005-06-03 14:40:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-06-03 14:41:00,0.757,0.7573,0.757,0.7572,25140000.0
2005-06-03 14:42:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-06-03 14:43:00,0.7574,0.7577,0.7571,0.7577,25140000.0
2005-06-03 14:44:00,0.7576,0.7586,0.7576,0.7583,25140000.0
2005-06-03 14:45:00,0.7581,0.7588,0.7579,0.7587,25140000.0
2005-06-03 14:46:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2005-06-03 14:47:00,0.759,0.759,0.7584,0.7584,25140000.0
2005-06-03 14:48:00,0.7585,0.7589,0.758,0.7587,25140000.0
2005-06-03 14:49:00,0.759,0.759,0.7585,0.7588,25140000.0
2005-06-03 14:50:00,0.7587,0.7587,0.7584,0.7587,25140000.0
2005-06-03 14:51:00,0.7588,0.7599,0.7588,0.7599,25140000.0
2005-06-03 14:52:00,0.76,0.7605,0.76,0.7604,25140000.0
2005-06-03 14:53:00,0.7603,0.7603,0.7598,0.7598,25140000.0
2005-06-03 14:54:00,0.7596,0.7598,0.7594,0.7597,25140000.0
2005-06-03 14:55:00,0.7596,0.7598,0.7593,0.7594,25140000.0
2005-06-03 14:56:00,0.7593,0.7593,0.759,0.7593,25140000.0
2005-06-03 14:57:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-06-03 14:58:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2005-06-03 14:59:00,0.7589,0.7592,0.7588,0.7592,25140000.0
2005-06-03 15:00:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-06-03 15:01:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-06-03 15:02:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-06-03 15:03:00,0.7588,0.759,0.7588,0.7588,25140000.0
2005-06-03 15:04:00,0.7587,0.7588,0.7581,0.7585,25140000.0
2005-06-03 15:05:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-06-03 15:06:00,0.7584,0.7585,0.758,0.7581,25140000.0
2005-06-03 15:07:00,0.7583,0.7586,0.7581,0.7584,25140000.0
2005-06-03 15:08:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-06-03 15:09:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-06-03 15:10:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-06-03 15:11:00,0.7578,0.7583,0.7578,0.7581,25140000.0
2005-06-03 15:13:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-06-03 15:14:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-06-03 15:15:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-06-03 15:16:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-06-03 15:17:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-06-03 15:19:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-06-03 15:20:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-06-03 15:21:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-06-03 15:22:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-06-03 15:23:00,0.758,0.7581,0.7578,0.7578,25140000.0
2005-06-03 15:24:00,0.7577,0.7579,0.7576,0.7576,25140000.0
2005-06-03 15:25:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-06-03 15:26:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-06-03 15:27:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-06-03 15:28:00,0.7578,0.7578,0.7573,0.7576,25140000.0
2005-06-03 15:29:00,0.7577,0.7579,0.7576,0.7579,25140000.0
2005-06-03 15:30:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-06-03 15:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-06-03 15:32:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-06-03 15:33:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-06-03 15:34:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-06-03 15:35:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-06-03 15:36:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-06-03 15:37:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-06-03 15:38:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-06-03 15:39:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-06-03 15:40:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-06-03 15:41:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-06-03 15:42:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-06-03 15:43:00,0.7578,0.7579,0.7576,0.7576,25140000.0
2005-06-03 15:44:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-06-03 15:45:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-06-03 15:46:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-06-03 15:47:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-06-03 15:48:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-06-03 15:49:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-06-03 15:50:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-06-03 15:51:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2005-06-03 15:53:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-06-03 15:54:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-06-03 15:55:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2005-06-03 15:56:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-06-03 15:57:00,0.7576,0.7576,0.7569,0.757,25140000.0
2005-06-03 15:58:00,0.757,0.7573,0.757,0.7572,25140000.0
2005-06-03 15:59:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-06-03 16:00:00,0.7577,0.7578,0.7571,0.7573,25140000.0
2005-06-03 16:01:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-06-03 16:02:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-06-03 16:03:00,0.757,0.7571,0.7568,0.7569,25140000.0
2005-06-03 16:04:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-06-03 16:05:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-06-03 16:06:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-06-03 16:07:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-06-03 16:08:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-06-03 16:09:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-06-03 16:10:00,0.7569,0.7573,0.7569,0.7571,25140000.0
2005-06-03 16:11:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-06-03 16:12:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-06-03 16:13:00,0.7571,0.7574,0.7571,0.7572,25140000.0
2005-06-03 16:14:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-06-03 16:15:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-06-03 16:16:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-06-03 16:17:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-06-03 16:18:00,0.7574,0.7576,0.7572,0.7574,25140000.0
2005-06-03 16:19:00,0.7573,0.7576,0.7572,0.7574,25140000.0
2005-06-03 16:20:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-06-03 16:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-06-03 16:22:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-06-03 16:23:00,0.7572,0.7572,0.757,0.7572,25140000.0
2005-06-03 16:24:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-06-03 16:25:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-06-03 16:26:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-06-03 16:27:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-06-03 16:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-06-03 16:29:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-06-03 16:30:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-06-03 16:31:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-06-03 16:33:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-06-03 16:34:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-06-03 16:35:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-06-03 16:36:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-06-03 16:37:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-06-03 16:39:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-06-03 16:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-06-03 16:42:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-06-03 16:43:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-06-03 16:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-06-03 16:45:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-06-03 16:46:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-06-03 16:47:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-06-03 16:49:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-06-03 16:50:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-06-03 16:51:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2005-06-03 16:52:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-06-03 16:53:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-06-03 16:54:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-06-03 16:55:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-06-03 16:56:00,0.7579,0.7583,0.7579,0.758,25140000.0
2005-06-03 16:57:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-06-03 16:58:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-06-03 16:59:00,0.7579,0.7579,0.7574,0.7576,25140000.0
2005-06-03 17:00:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-06-03 17:01:00,0.7574,0.7574,0.757,0.7571,25140000.0
2005-06-03 17:02:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-06-03 17:03:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-06-03 17:04:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-06-03 17:05:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-06-03 17:06:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-06-03 17:07:00,0.7569,0.7569,0.7565,0.7567,25140000.0
2005-06-03 17:08:00,0.7566,0.7567,0.7559,0.7559,25140000.0
2005-06-03 17:09:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-06-03 17:10:00,0.7557,0.7558,0.7553,0.7556,25140000.0
2005-06-03 17:11:00,0.7557,0.7557,0.7552,0.7552,25140000.0
2005-06-03 17:12:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-06-03 17:13:00,0.7554,0.7554,0.7548,0.7549,25140000.0
2005-06-03 17:14:00,0.755,0.7554,0.755,0.7552,25140000.0
2005-06-03 17:15:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-06-03 17:16:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-06-03 17:17:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-06-03 17:18:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-06-03 17:19:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-06-03 17:20:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-06-03 17:21:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-06-03 17:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-06-03 17:24:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-06-03 17:25:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-06-03 17:26:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-06-03 17:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 17:28:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-06-03 17:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 17:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 17:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 17:33:00,0.7548,0.7549,0.7541,0.7544,25140000.0
2005-06-03 17:34:00,0.7543,0.7548,0.7543,0.7546,25140000.0
2005-06-03 17:35:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-06-03 17:36:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-06-03 17:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 17:38:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-06-03 17:39:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-06-03 17:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-06-03 17:41:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-06-03 17:42:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-06-03 17:43:00,0.7549,0.755,0.7548,0.7549,25140000.0
2005-06-03 17:44:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-06-03 17:45:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-06-03 17:46:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-06-03 17:47:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-06-03 17:48:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-06-03 17:49:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-06-03 17:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-06-03 17:51:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2005-06-03 17:52:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-06-03 17:53:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-06-03 17:54:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-06-03 17:55:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-06-03 17:56:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-06-03 17:57:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 17:58:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-06-03 17:59:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 18:01:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-06-03 18:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 18:04:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-06-03 18:06:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 18:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 18:09:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-06-03 18:10:00,0.7549,0.755,0.7547,0.7547,25140000.0
2005-06-03 18:11:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-06-03 18:13:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-06-03 18:14:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-06-03 18:15:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-06-03 18:16:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-06-03 18:17:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-06-03 18:18:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-03 18:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-06-03 18:22:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-06-03 18:23:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-06-03 18:25:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-06-03 18:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-06-03 18:27:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-06-03 18:28:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-06-03 18:30:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-06-03 18:31:00,0.754,0.7545,0.7539,0.7544,25140000.0
2005-06-03 18:32:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-06-03 18:33:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 18:34:00,0.7546,0.7547,0.7544,0.7545,25140000.0
2005-06-03 18:35:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-06-03 18:36:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-06-03 18:37:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-06-03 18:38:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-06-03 18:39:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-06-03 18:40:00,0.7544,0.7544,0.754,0.7541,25140000.0
2005-06-03 18:41:00,0.7543,0.7546,0.7543,0.7544,25140000.0
2005-06-03 18:42:00,0.7545,0.7546,0.7543,0.7544,25140000.0
2005-06-03 18:43:00,0.7545,0.7547,0.7543,0.7543,25140000.0
2005-06-03 18:44:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-06-03 18:45:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-06-03 18:46:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-06-03 18:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 18:48:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-06-03 18:49:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 18:50:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 18:52:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-06-03 18:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 18:54:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 18:55:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-06-03 18:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-06-03 18:57:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-06-03 18:58:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-06-03 18:59:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-06-03 19:00:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-06-03 19:01:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-06-03 19:02:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-06-03 19:03:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-06-03 19:05:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-06-03 19:06:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-06-03 19:07:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-06-03 19:08:00,0.7549,0.755,0.7548,0.7549,25140000.0
2005-06-03 19:09:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-06-03 19:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 19:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 19:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-06-03 19:16:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-06-03 19:18:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-06-03 19:19:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-06-03 19:20:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-06-03 19:21:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-06-03 19:22:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-06-03 19:24:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-03 19:27:00,0.7552,0.7552,0.7549,0.7551,25140000.0
2005-06-03 19:28:00,0.755,0.755,0.755,0.755,25140000.0
2005-06-03 19:29:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-06-03 19:30:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-06-03 19:31:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-06-03 19:32:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-06-03 19:33:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-06-03 19:34:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-06-03 19:35:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-06-03 19:36:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-06-03 19:37:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-06-03 19:38:00,0.7551,0.7556,0.7551,0.7552,25140000.0
2005-06-03 19:39:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-06-03 19:40:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-06-03 19:42:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-06-03 19:45:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-06-03 19:46:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-06-03 19:47:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-06-03 19:48:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 19:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-03 19:52:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-06-03 19:53:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-06-03 19:54:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-03 19:55:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-06-03 19:56:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-03 19:57:00,0.7559,0.7559,0.7556,0.7559,25140000.0
2005-06-03 19:58:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-03 19:59:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-03 20:00:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-06-03 20:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:03:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 20:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:05:00,0.756,0.7566,0.756,0.7563,25140000.0
2005-06-03 20:06:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 20:07:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 20:08:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-06-03 20:09:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-03 20:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:12:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-06-03 20:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:14:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-03 20:15:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 20:16:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 20:17:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-06-03 20:18:00,0.756,0.7561,0.756,0.756,25140000.0
2005-06-03 20:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 20:26:00,0.756,0.756,0.7559,0.756,25140000.0
2005-06-03 20:27:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 20:28:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-06-03 20:30:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-06-03 20:31:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-06-03 20:32:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 20:33:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 20:34:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-06-03 20:37:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-06-03 20:38:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-06-03 20:39:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 20:40:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-03 20:42:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 20:43:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 20:45:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 20:49:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-06-03 20:51:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 20:53:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 20:54:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 20:55:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-06-03 20:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-03 20:57:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-03 20:59:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-03 21:00:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-03 21:01:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-03 21:02:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 21:04:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-03 21:06:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-03 21:07:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-03 21:09:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-03 21:16:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 21:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 21:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 21:35:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-03 21:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 21:40:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 21:41:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-03 21:42:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-06-03 21:44:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-03 21:45:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-06-03 21:46:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-06-03 21:48:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-03 21:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-03 21:51:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-06-03 21:52:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-06-03 21:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 21:56:00,0.7563,0.7563,0.7559,0.7563,25140000.0
2005-06-03 21:57:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 22:00:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-03 22:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 22:06:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-03 22:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-03 22:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-03 22:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-03 22:11:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2005-06-03 22:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-03 22:15:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-03 22:21:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-06-03 22:22:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2005-06-03 22:23:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-03 22:24:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2005-06-03 22:25:00,0.7556,0.7556,0.755,0.7552,25140000.0
2005-06-03 22:26:00,0.7554,0.7555,0.7553,0.7553,25140000.0
2005-06-03 22:27:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2005-06-03 22:28:00,0.7553,0.7555,0.7553,0.7553,25140000.0
2005-06-03 22:29:00,0.7552,0.7557,0.7548,0.7555,25140000.0
2005-06-03 22:30:00,0.7555,0.7555,0.7548,0.7551,25140000.0
2005-06-03 22:31:00,0.7551,0.7558,0.7551,0.7558,25140000.0
2005-06-03 22:32:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-06-03 22:33:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-06-03 22:34:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-03 22:35:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-06-03 22:36:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-06-03 22:37:00,0.756,0.7563,0.7559,0.7562,25140000.0
2005-06-03 22:38:00,0.756,0.7561,0.756,0.756,25140000.0
2005-06-03 22:41:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-06-03 22:47:00,0.7562,0.7562,0.756,0.756,25140000.0
2005-06-03 22:48:00,0.7558,0.7561,0.7558,0.756,25140000.0
2005-06-03 22:49:00,0.7559,0.7559,0.7555,0.7556,25140000.0
2005-06-03 22:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-03 22:51:00,0.7558,0.7561,0.7557,0.7557,25140000.0
2005-06-03 22:52:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2005-06-03 22:53:00,0.756,0.7562,0.756,0.7562,25140000.0
2005-06-03 22:54:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-03 22:55:00,0.756,0.7562,0.756,0.7561,25140000.0
2005-06-03 22:58:00,0.7562,0.7562,0.7558,0.7561,25140000.0
2005-06-03 22:59:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 00:00:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 00:03:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-06 00:10:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 00:15:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-06 00:17:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-06-06 00:18:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-06 00:20:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-06 00:22:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-06-06 00:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 00:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-06 00:39:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 00:40:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-06-06 00:41:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-06 00:43:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 00:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-06 00:47:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-06-06 00:56:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-06-06 00:57:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 00:58:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-06-06 01:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:01:00,0.7559,0.7561,0.7558,0.7559,25140000.0
2005-06-06 01:02:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-06 01:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:09:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-06 01:11:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-06-06 01:12:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-06-06 01:13:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-06-06 01:14:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-06 01:15:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-06 01:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-06 01:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:34:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-06 01:35:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-06 01:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 01:37:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-06 01:42:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-06-06 01:43:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-06-06 01:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 01:45:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-06 01:46:00,0.7563,0.7563,0.7559,0.7563,25140000.0
2005-06-06 01:48:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-06-06 01:49:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-06 01:51:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 01:56:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 01:57:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-06 01:58:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-06 01:59:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 02:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-06 02:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-06-06 02:08:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 02:12:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 02:14:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 02:15:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:16:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:17:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-06 02:18:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2005-06-06 02:19:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:20:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-06 02:21:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-06-06 02:22:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-06-06 02:23:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-06-06 02:24:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 02:25:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:26:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:27:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:30:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-06 02:31:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 02:32:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-06 02:35:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-06-06 02:36:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 02:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-06 02:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 02:39:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:40:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 02:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 02:43:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:50:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 02:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 02:54:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 02:55:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-06 02:56:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-06-06 02:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 02:58:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-06-06 03:00:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-06 03:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 03:02:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-06-06 03:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-06 03:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 03:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 03:11:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-06-06 03:12:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-06-06 03:13:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-06 03:14:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-06-06 03:15:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-06-06 03:16:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-06-06 03:17:00,0.7554,0.7556,0.7551,0.7554,25140000.0
2005-06-06 03:18:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-06-06 03:19:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 03:20:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-06-06 03:21:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-06-06 03:22:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-06-06 03:24:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-06-06 03:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-06 03:26:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-06-06 03:27:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-06-06 03:28:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-06-06 03:29:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-06-06 03:30:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-06-06 03:31:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-06-06 03:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-06-06 03:41:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-06-06 03:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-06-06 03:48:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-06-06 03:49:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-06-06 03:50:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-06-06 03:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 03:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 03:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-06-06 04:07:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-06-06 04:08:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-06-06 04:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 04:12:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-06-06 04:13:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-06-06 04:14:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 04:15:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 04:17:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 04:18:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 04:20:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-06-06 04:23:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-06-06 04:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-06 04:30:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-06 04:31:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-06 04:32:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-06-06 04:33:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-06-06 04:34:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-06-06 04:35:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-06-06 04:41:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-06-06 04:42:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-06-06 04:43:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-06-06 04:44:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 04:46:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-06 04:47:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-06-06 04:48:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-06-06 04:49:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-06-06 04:50:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-06-06 04:52:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-06-06 04:55:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-06-06 04:56:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-06-06 04:57:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-06-06 04:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-06 04:59:00,0.7568,0.7571,0.7568,0.757,25140000.0
2005-06-06 05:00:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-06-06 05:03:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-06 05:05:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-06-06 05:06:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-06-06 05:07:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-06-06 05:08:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-06-06 05:09:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-06-06 05:10:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-06-06 05:11:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-06-06 05:12:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-06-06 05:13:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-06-06 05:15:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-06 05:16:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-06-06 05:17:00,0.757,0.757,0.757,0.757,25140000.0
2005-06-06 05:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-06-06 05:22:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-06-06 05:23:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-06-06 05:24:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-06-06 05:25:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-06-06 05:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-06-06 05:27:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-06-06 05:28:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-06-06 05:29:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-06-06 05:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-06-06 05:31:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-06-06 05:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-06-06 05:34:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-06-06 05:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-06-06 05:36:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-06-06 05:37:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-06-06 05:38:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-06-06 05:39:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-06-06 05:40:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-06-06 05:41:00,0.7583,0.7585,0.7579,0.7579,25140000.0
2005-06-06 05:42:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-06-06 05:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-06-06 05:44:00,0.7581,0.7583,0.7579,0.7583,25140000.0
2005-06-06 05:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-06-06 05:47:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-06-06 05:48:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-06-06 05:49:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-06-06 05:50:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-06-06 05:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-06-06 05:52:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-06-06 05:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-06-06 05:54:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-06-06 05:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-06-06 05:56:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-06-06 05:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-06-06 05:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-06-06 05:59:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-06-06 06:00:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-06-06 06:01:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-06-06 06:02:00,0.7583,0.7588,0.7583,0.7588,25140000.0
2005-06-06 06:03:00,0.759,0.7593,0.7589,0.7593,25140000.0
2005-06-06 06:04:00,0.7592,0.7594,0.7591,0.7593,25140000.0
2005-06-06 06:05:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-06-06 06:06:00,0.759,0.759,0.759,0.759,25140000.0
2005-06-06 06:07:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-06-06 06:08:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-06-06 06:09:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-06-06 06:10:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-06-06 06:11:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-06-06 06:13:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-06-06 06:16:00,0.759,0.7592,0.7589,0.7589,25140000.0
2005-06-06 06:17:00,0.759,0.759,0.7589,0.759,25140000.0
2005-06-06 06:18:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-06 06:19:00,0.759,0.7591,0.759,0.759,25140000.0
2005-06-06 06:20:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-06-06 06:21:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-06 06:23:00,0.759,0.7591,0.759,0.759,25140000.0
2005-06-06 06:24:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-06 06:25:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-06-06 06:26:00,0.7597,0.7597,0.7592,0.7592,25140000.0
2005-06-06 06:27:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-06-06 06:28:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-06-06 06:29:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-06-06 06:30:00,0.7594,0.7597,0.7593,0.7596,25140000.0
2005-06-06 06:31:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-06-06 06:32:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-06-06 06:33:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-06-06 06:34:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-06-06 06:35:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-06-06 06:36:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-06-06 06:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 06:38:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-06-06 06:39:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-06-06 06:40:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-06-06 06:41:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-06-06 06:42:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-06-06 06:44:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-06-06 06:45:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-06-06 06:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-06 06:49:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-06-06 06:50:00,0.759,0.759,0.7589,0.759,25140000.0
2005-06-06 06:51:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-06-06 06:52:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-06-06 06:55:00,0.759,0.759,0.759,0.759,25140000.0
2005-06-06 06:56:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-06-06 06:58:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-06-06 06:59:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-06-06 07:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-06-06 07:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-06-06 07:03:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-06-06 07:04:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-06-06 07:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-06 07:08:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-06 07:11:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-06 07:16:00,0.759,0.7594,0.759,0.7594,25140000.0
2005-06-06 07:17:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-06-06 07:18:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-06-06 07:19:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-06-06 07:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-06-06 07:21:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-06-06 07:22:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-06 07:23:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-06-06 07:24:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-06-06 07:25:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-06-06 07:26:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-06-06 07:27:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-06-06 07:28:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-06-06 07:29:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-06-06 07:30:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-06-06 07:32:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-06-06 07:35:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-06-06 07:36:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-06-06 07:37:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-06 07:39:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-06-06 07:40:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-06-06 07:42:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-06 07:43:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-06-06 07:44:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-06-06 07:45:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-06-06 07:46:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-06-06 07:47:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-06-06 07:48:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-06-06 07:49:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-06-06 07:50:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-06-06 07:51:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-06-06 07:52:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-06-06 07:54:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-06-06 07:55:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-06-06 07:57:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-06-06 07:58:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-06-06 07:59:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-06-06 08:00:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-06-06 08:01:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-06-06 08:02:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-06-06 08:03:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-06-06 08:04:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-06-06 08:05:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-06 08:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-06-06 08:08:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-06-06 08:09:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-06-06 08:10:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-06-06 08:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 08:12:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-06-06 08:13:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-06-06 08:14:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-06-06 08:15:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-06-06 08:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-06-06 08:18:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-06-06 08:19:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2005-06-06 08:20:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-06-06 08:21:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-06-06 08:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-06-06 08:23:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-06-06 08:24:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-06-06 08:25:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-06-06 08:26:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-06-06 08:27:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-06-06 08:28:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-06-06 08:29:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-06-06 08:30:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-06-06 08:31:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-06-06 08:32:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2005-06-06 08:33:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-06-06 08:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-06-06 08:35:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-06-06 08:36:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-06-06 08:38:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-06-06 08:39:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-06-06 08:40:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-06-06 08:41:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-06-06 08:42:00,0.7596,0.7598,0.7594,0.7597,25140000.0
2005-06-06 08:43:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-06-06 08:44:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-06-06 08:45:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-06-06 08:46:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-06-06 08:47:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-06-06 08:48:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-06-06 08:50:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-06-06 08:51:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-06-06 08:52:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-06-06 08:53:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-06-06 08:54:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-06-06 08:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 08:56:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-06-06 08:57:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-06 08:58:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-06-06 08:59:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-06-06 09:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 09:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-06-06 09:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 09:03:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-06-06 09:04:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-06-06 09:05:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-06-06 09:07:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-06 09:08:00,0.7605,0.7607,0.7604,0.7606,25140000.0
2005-06-06 09:09:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-06-06 09:10:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-06 09:11:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-06 09:12:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-06-06 09:13:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-06 09:14:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-06-06 09:15:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-06-06 09:16:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-06 09:17:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-06 09:18:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-06 09:22:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-06 09:23:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-06 09:24:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-06-06 09:25:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-06-06 09:26:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-06 09:27:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-06-06 09:28:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-06 09:29:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-06 09:30:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-06 09:31:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-06 09:32:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-06 09:33:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-06-06 09:34:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-06 09:35:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-06-06 09:36:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-06-06 09:37:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-06-06 09:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 09:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 09:41:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-06-06 09:42:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-06-06 09:43:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-06-06 09:44:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-06-06 09:45:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-06-06 09:46:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-06-06 09:47:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-06-06 09:48:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-06-06 09:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 09:50:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-06 09:51:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-06-06 09:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 09:55:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-06-06 09:56:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-06-06 09:57:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-06-06 09:58:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-06-06 10:00:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-06-06 10:01:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-06-06 10:04:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-06-06 10:05:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-06-06 10:07:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-06-06 10:08:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-06-06 10:09:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-06 10:10:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-06-06 10:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:12:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-06 10:13:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-06 10:14:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-06 10:15:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-06-06 10:16:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-06 10:18:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-06 10:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:25:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-06 10:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-06-06 10:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-06 10:33:00,0.76,0.76,0.76,0.76,25140000.0
2005-06-06 10:34:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-06 10:36:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-06 10:37:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-06 10:38:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-06 10:39:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-06-06 10:40:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-06 10:41:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-06 10:42:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-06 10:44:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-06 10:45:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-06-06 10:46:00,0.7608,0.7611,0.7608,0.761,25140000.0
2005-06-06 10:47:00,0.7609,0.761,0.7607,0.7608,25140000.0
2005-06-06 10:48:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-06-06 10:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-06 10:50:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-06 10:51:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-06 10:52:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-06 10:53:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-06 10:54:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-06 10:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-06 10:56:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-06-06 10:57:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2005-06-06 10:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-06 10:59:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-06-06 11:00:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 11:01:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-06 11:02:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-06-06 11:03:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-06 11:04:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-06-06 11:05:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-06 11:06:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-06 11:07:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-06 11:08:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 11:09:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 11:10:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 11:11:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 11:12:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 11:13:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 11:14:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 11:15:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 11:17:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 11:18:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-06-06 11:19:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-06 11:20:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 11:21:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-06 11:23:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 11:24:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-06 11:25:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-06 11:26:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-06-06 11:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 11:28:00,0.7618,0.762,0.7618,0.762,25140000.0
2005-06-06 11:29:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-06-06 11:30:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-06 11:31:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-06 11:33:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-06 11:34:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-06 11:36:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-06 11:38:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-06 11:39:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-06 11:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 11:41:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-06 11:42:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-06 11:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-06 11:44:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-06 11:45:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-06 11:47:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-06 11:48:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-06 11:49:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-06 11:50:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-06 11:51:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-06 11:52:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-06 11:54:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-06-06 11:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-06 11:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-06 11:57:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-06 11:58:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-06 12:02:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-06 12:03:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-06-06 12:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:05:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-06 12:06:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-06 12:07:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-06 12:08:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 12:10:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 12:11:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-06 12:12:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-06-06 12:13:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-06-06 12:14:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 12:15:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 12:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:18:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 12:20:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-06 12:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:24:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 12:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 12:26:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-06-06 12:27:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-06 12:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-06 12:29:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-06 12:30:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-06 12:31:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-06 12:32:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-06 12:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:35:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 12:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 12:38:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-06 12:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:40:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 12:41:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-06 12:46:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-06 12:47:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-06 12:48:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-06 12:49:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 12:50:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 12:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 12:52:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 12:53:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-06 12:54:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-06-06 12:55:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-06 12:56:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-06 12:57:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 12:58:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 12:59:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 13:00:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 13:01:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-06 13:02:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-06 13:03:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-06 13:04:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-06 13:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-06 13:06:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-06 13:07:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-06-06 13:08:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-06 13:10:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-06-06 13:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-06 13:12:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-06 13:13:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-06 13:14:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-06 13:15:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-06 13:16:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-06 13:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-06 13:18:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-06 13:19:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-06 13:20:00,0.7613,0.7617,0.7613,0.7617,25140000.0
2005-06-06 13:22:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 13:23:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-06 13:24:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 13:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 13:26:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-06 13:29:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 13:30:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-06 13:31:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 13:33:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 13:34:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-06 13:35:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 13:36:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-06 13:38:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-06 13:39:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-06 13:40:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-06 13:41:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 13:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 13:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 13:47:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-06 13:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 13:49:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2005-06-06 13:50:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-06 13:51:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-06 13:53:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-06 13:58:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-06 14:01:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-06 14:02:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-06 14:04:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-06 14:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:06:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-06 14:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:08:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 14:09:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:10:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-06 14:11:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-06 14:12:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-06-06 14:13:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-06 14:14:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-06-06 14:15:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-06 14:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:17:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 14:18:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-06 14:21:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 14:22:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-06 14:23:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-06 14:25:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-06 14:27:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-06 14:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-06 14:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-06 14:30:00,0.7622,0.7626,0.7621,0.7626,25140000.0
2005-06-06 14:31:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-06-06 14:32:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-06 14:33:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-06 14:34:00,0.7628,0.763,0.7626,0.763,25140000.0
2005-06-06 14:35:00,0.7629,0.7631,0.7624,0.7631,25140000.0
2005-06-06 14:36:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-06 14:37:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-06 14:38:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-06 14:40:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-06 14:42:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-06 14:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-06 14:46:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-06-06 14:47:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-06 14:48:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-06-06 14:49:00,0.7637,0.7637,0.7633,0.7637,25140000.0
2005-06-06 14:50:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-06 14:51:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-06-06 14:52:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-06 14:54:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-06 14:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-06 14:56:00,0.7631,0.7631,0.7628,0.7628,25140000.0
2005-06-06 14:57:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-06-06 14:58:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-06 14:59:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-06-06 15:00:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-06 15:01:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2005-06-06 15:02:00,0.7624,0.7628,0.7624,0.7627,25140000.0
2005-06-06 15:03:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-06 15:04:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-06 15:05:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-06 15:06:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-06 15:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-06 15:08:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-06-06 15:10:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-06 15:11:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-06 15:12:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-06 15:13:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-06 15:14:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-06-06 15:15:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-06 15:16:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-06 15:17:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-06 15:20:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-06 15:21:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-06-06 15:22:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-06-06 15:23:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-06 15:24:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-06 15:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-06 15:26:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-06 15:27:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-06 15:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-06 15:29:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-06 15:30:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-06 15:31:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-06 15:32:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-06 15:33:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-06 15:34:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-06 15:35:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-06-06 15:36:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-06 15:37:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-06 15:38:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-06 15:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-06 15:40:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-06 15:41:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-06 15:42:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-06 15:44:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-06 15:46:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-06 15:47:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-06 15:48:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-06 15:49:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-06-06 15:51:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-06 15:52:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-06 15:53:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-06 15:54:00,0.7638,0.7642,0.7638,0.764,25140000.0
2005-06-06 15:55:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-06-06 15:56:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-06 15:58:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-06-06 15:59:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-06 16:00:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-06 16:01:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-06 16:02:00,0.7645,0.7646,0.7642,0.7642,25140000.0
2005-06-06 16:03:00,0.7641,0.7645,0.764,0.7641,25140000.0
2005-06-06 16:04:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-06 16:05:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-06 16:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-06 16:07:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-06 16:08:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-06 16:09:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-06 16:10:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-06 16:11:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-06-06 16:12:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-06 16:13:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-06 16:14:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-06-06 16:15:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-06 16:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-06 16:17:00,0.7641,0.7645,0.7641,0.7644,25140000.0
2005-06-06 16:18:00,0.7645,0.7652,0.7645,0.7652,25140000.0
2005-06-06 16:19:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-06-06 16:20:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-06-06 16:21:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-06 16:22:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-06-06 16:23:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-06-06 16:24:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-06-06 16:25:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 16:26:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-06-06 16:27:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-06 16:28:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-06 16:29:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-06-06 16:30:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-06 16:31:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-06 16:32:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-06 16:33:00,0.7654,0.7655,0.7652,0.7654,25140000.0
2005-06-06 16:34:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 16:35:00,0.7653,0.7654,0.7651,0.7652,25140000.0
2005-06-06 16:36:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-06-06 16:37:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-06-06 16:38:00,0.7652,0.7655,0.7652,0.7652,25140000.0
2005-06-06 16:39:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-06-06 16:40:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-06 16:41:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-06-06 16:42:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-06 16:43:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-06 16:44:00,0.7654,0.7658,0.7653,0.7658,25140000.0
2005-06-06 16:45:00,0.7657,0.766,0.7654,0.7659,25140000.0
2005-06-06 16:46:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-06 16:47:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-06-06 16:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-06 16:49:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-06 16:51:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-06 16:52:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-06-06 16:53:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-06 16:54:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-06-06 16:55:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-06-06 16:56:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 16:57:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-06-06 16:58:00,0.7653,0.7657,0.7653,0.7657,25140000.0
2005-06-06 16:59:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-06-06 17:00:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-06-06 17:01:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-06 17:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-06 17:03:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 17:04:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 17:05:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-06 17:06:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-06 17:07:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-06-06 17:09:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-06 17:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 17:11:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-06 17:12:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-06 17:13:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 17:14:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-06 17:15:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-06 17:16:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-06-06 17:17:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-06 17:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 17:21:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-06 17:22:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-06 17:23:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-06 17:24:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-06-06 17:27:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-06 17:28:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 17:29:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-06-06 17:30:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-06-06 17:31:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 17:32:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-06 17:33:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-06 17:34:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-06 17:35:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-06-06 17:36:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-06 17:37:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-06 17:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 17:40:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-06-06 17:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 17:42:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-06-06 17:45:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-06-06 17:46:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 17:47:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 17:48:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-06-06 17:49:00,0.7649,0.7651,0.7648,0.765,25140000.0
2005-06-06 17:51:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-06 17:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 17:53:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 17:54:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 17:55:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-06 17:56:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-06 17:57:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-06 17:58:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-06 17:59:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-06 18:00:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 18:01:00,0.765,0.765,0.7647,0.7648,25140000.0
2005-06-06 18:02:00,0.765,0.765,0.7648,0.765,25140000.0
2005-06-06 18:03:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-06 18:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 18:05:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-06 18:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-06 18:10:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-06 18:11:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-06 18:12:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-06-06 18:13:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-06 18:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 18:15:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 18:16:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-06 18:17:00,0.765,0.765,0.7648,0.765,25140000.0
2005-06-06 18:18:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-06 18:19:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-06 18:21:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-06 18:22:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 18:23:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 18:24:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 18:25:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 18:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 18:30:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 18:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 18:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 18:34:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-06 18:35:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-06-06 18:36:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-06 18:37:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-06-06 18:38:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-06 18:39:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-06 18:40:00,0.7657,0.7657,0.7653,0.7655,25140000.0
2005-06-06 18:41:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-06-06 18:42:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 18:43:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-06-06 18:44:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 18:45:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 18:46:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-06 18:47:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-06 18:48:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-06 18:49:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-06-06 18:50:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-06 18:51:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-06 18:52:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-06 18:53:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-06-06 18:54:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-06-06 18:57:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-06 18:58:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-06 18:59:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-06-06 19:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-06 19:01:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-06-06 19:02:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-06 19:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-06 19:04:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-06 19:06:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-06 19:07:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-06 19:09:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-06 19:12:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-06 19:13:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-06 19:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-06 19:17:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-06 19:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-06 19:20:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-06-06 19:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-06 19:22:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-06 19:24:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-06 19:25:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-06 19:26:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-06 19:28:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-06 19:29:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-06 19:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-06 19:33:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-06 19:35:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-06-06 19:36:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-06 19:38:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 19:39:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-06 19:44:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-06 19:45:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 19:46:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-06 19:48:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-06 19:49:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 19:51:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 19:52:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-06 19:53:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-06 19:55:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-06-06 19:57:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-06 20:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 20:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-06 20:02:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-06 20:03:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-06 20:04:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-06 20:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 20:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:11:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-06 20:12:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-06 20:13:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-06 20:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 20:17:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 20:18:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-06 20:19:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-06 20:20:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-06 20:21:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 20:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-06 20:30:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-06 20:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 20:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-06 20:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:42:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:43:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:56:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 20:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:00:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-06 21:01:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:02:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:12:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:13:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:14:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 21:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:18:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 21:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-06 21:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:28:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-06-06 21:29:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-06 21:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:40:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 21:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:42:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-06 21:43:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:44:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-06 21:49:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 21:52:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-06 21:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:57:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 21:59:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:00:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 22:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:08:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-06 22:09:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-06 22:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 22:11:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:16:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 22:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:25:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:27:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:29:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 22:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:32:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-06-06 22:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:36:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 22:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:39:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:40:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 22:41:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 22:42:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-06-06 22:45:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-06 22:46:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 22:50:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-06-06 22:54:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-06 22:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 22:56:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-06 22:57:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 22:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-06 23:01:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 23:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-06 23:03:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-06 23:04:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-06 23:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-06 23:06:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-06-06 23:08:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 23:09:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 23:10:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 23:11:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 23:14:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-06 23:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 23:18:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 23:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 23:21:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 23:27:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 23:29:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-06-06 23:30:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-06 23:31:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 23:32:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-06 23:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 23:35:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-06 23:36:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-06 23:37:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-06 23:39:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 23:41:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-06 23:42:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-06 23:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-06 23:44:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-06 23:51:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-06 23:56:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-06 23:57:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-07 00:09:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-07 00:10:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-06-07 00:11:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-06-07 00:13:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-07 00:14:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-07 00:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-07 00:17:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-07 00:20:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-07 00:23:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-07 00:25:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-07 00:26:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-07 00:27:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-06-07 00:28:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-07 00:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-07 00:32:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-07 00:33:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 00:35:00,0.7654,0.7654,0.7651,0.7654,25140000.0
2005-06-07 00:36:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 00:37:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-07 00:38:00,0.7654,0.7657,0.7653,0.7657,25140000.0
2005-06-07 00:39:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-07 00:43:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 00:44:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-06-07 00:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 00:47:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 00:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-07 00:50:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2005-06-07 00:51:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-06-07 00:52:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-07 00:53:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-07 00:54:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-07 00:55:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-06-07 00:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-07 00:59:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-07 01:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-07 01:03:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-06-07 01:04:00,0.7646,0.7648,0.7644,0.7647,25140000.0
2005-06-07 01:06:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-06-07 01:07:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-06-07 01:08:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-07 01:09:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:10:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-06-07 01:12:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-07 01:13:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-07 01:14:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-07 01:16:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-07 01:17:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-07 01:18:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:19:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:20:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-07 01:21:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-07 01:22:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-07 01:23:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-07 01:24:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:25:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:26:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:27:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-07 01:28:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-06-07 01:29:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-07 01:30:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-06-07 01:31:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-07 01:32:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-06-07 01:34:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-06-07 01:36:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-07 01:38:00,0.7642,0.7646,0.7642,0.7642,25140000.0
2005-06-07 01:39:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-07 01:41:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-07 01:42:00,0.7644,0.7648,0.7644,0.7647,25140000.0
2005-06-07 01:43:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-07 01:44:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-07 01:45:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-07 01:46:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-07 01:47:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-07 01:48:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-07 01:49:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-07 01:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-07 01:51:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-07 01:54:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 01:55:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-07 01:56:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-07 01:57:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-07 01:58:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-07 01:59:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-07 02:00:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 02:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 02:05:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-07 02:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-07 02:08:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-07 02:11:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-07 02:12:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-07 02:13:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 02:21:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-07 02:22:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-07 02:24:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 02:25:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-07 02:26:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-07 02:27:00,0.7651,0.7654,0.765,0.7654,25140000.0
2005-06-07 02:28:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 02:29:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-06-07 02:30:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 02:31:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-06-07 02:32:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 02:33:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-07 02:34:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-06-07 02:35:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-06-07 02:36:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-06-07 02:37:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-06-07 02:38:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-07 02:39:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-07 02:40:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-06-07 02:41:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-06-07 02:42:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 02:46:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-07 02:47:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-07 02:48:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-06-07 02:49:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 02:50:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-06-07 02:51:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-06-07 02:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 02:55:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 02:57:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 02:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 03:00:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 03:01:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 03:02:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-07 03:03:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-06-07 03:04:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 03:05:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 03:07:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-07 03:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-07 03:09:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-07 03:10:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-06-07 03:12:00,0.7646,0.7647,0.7642,0.7644,25140000.0
2005-06-07 03:13:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-06-07 03:14:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-06-07 03:15:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-07 03:16:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-07 03:17:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-06-07 03:19:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-07 03:21:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-07 03:22:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-06-07 03:25:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-07 03:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-07 03:28:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-07 03:29:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-07 03:30:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-06-07 03:31:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-07 03:32:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-06-07 03:33:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-07 03:34:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-07 03:35:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-07 03:39:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-07 03:40:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-07 03:41:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-07 03:42:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-07 03:43:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-06-07 03:44:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-07 03:45:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-07 03:46:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-07 03:47:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-06-07 03:50:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-07 03:53:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-07 03:54:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-07 03:55:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-07 03:56:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-07 03:57:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-07 03:58:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-07 03:59:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-06-07 04:00:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-07 04:01:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-07 04:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-07 04:04:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-07 04:06:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-06-07 04:07:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-07 04:08:00,0.7647,0.765,0.7647,0.7649,25140000.0
2005-06-07 04:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-07 04:10:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-07 04:11:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-06-07 04:12:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-07 04:13:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-07 04:15:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-06-07 04:16:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-06-07 04:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 04:21:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-06-07 04:22:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-07 04:23:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-06-07 04:24:00,0.7654,0.7658,0.7653,0.7658,25140000.0
2005-06-07 04:25:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 04:26:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-07 04:28:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 04:29:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-06-07 04:31:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 04:32:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 04:33:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 04:34:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 04:36:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-06-07 04:37:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 04:39:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-07 04:40:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-07 04:41:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 04:42:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 04:43:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-06-07 04:44:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 04:45:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 04:52:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-06-07 04:53:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-07 04:54:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-07 04:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 04:56:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 04:57:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 04:58:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-07 04:59:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-06-07 05:00:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 05:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 05:02:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 05:03:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 05:13:00,0.7653,0.7657,0.7653,0.7654,25140000.0
2005-06-07 05:14:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 05:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 05:18:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-07 05:19:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-06-07 05:21:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-07 05:23:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-06-07 05:25:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-07 05:26:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 05:27:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 05:28:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 05:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 05:32:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-06-07 05:33:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-07 05:35:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-07 05:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 05:37:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-07 05:38:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-07 05:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-07 05:40:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-07 05:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-07 05:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 05:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-07 05:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 05:53:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 05:54:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-07 05:55:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-07 05:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 06:04:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-07 06:07:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-07 06:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 06:11:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-07 06:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 06:15:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 06:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 06:18:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-07 06:19:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 06:20:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 06:21:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-07 06:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 06:23:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-07 06:24:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-07 06:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 06:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 06:33:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-07 06:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-07 06:36:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 06:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 06:42:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-07 06:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-07 06:44:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-07 06:47:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 06:50:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 06:51:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-07 06:52:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 06:53:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-07 06:54:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2005-06-07 06:55:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-07 06:56:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-07 06:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 06:58:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:00:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 07:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:05:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 07:06:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 07:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 07:10:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-07 07:12:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:13:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 07:14:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-07 07:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:26:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 07:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-07 07:35:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 07:36:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-07 07:37:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-07 07:38:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-07 07:39:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-06-07 07:40:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-07 07:41:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-06-07 07:42:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-07 07:44:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-06-07 07:45:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-06-07 07:46:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-07 07:47:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-06-07 07:48:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-06-07 07:49:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-07 07:50:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-06-07 07:51:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-07 07:52:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-07 07:53:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-06-07 07:54:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-06-07 07:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 07:56:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-06-07 07:57:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-07 07:59:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-07 08:00:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-06-07 08:01:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-06-07 08:03:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-07 08:04:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-07 08:07:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-06-07 08:08:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-06-07 08:09:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-07 08:10:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-06-07 08:11:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-07 08:12:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-06-07 08:13:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-07 08:14:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-07 08:15:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-06-07 08:16:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-06-07 08:17:00,0.7662,0.7667,0.7662,0.7667,25140000.0
2005-06-07 08:18:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-06-07 08:19:00,0.7665,0.7667,0.7664,0.7665,25140000.0
2005-06-07 08:20:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-06-07 08:21:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-07 08:22:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-06-07 08:23:00,0.7667,0.767,0.7666,0.767,25140000.0
2005-06-07 08:24:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-06-07 08:25:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-06-07 08:26:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-07 08:27:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-07 08:28:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-07 08:29:00,0.7674,0.7675,0.7672,0.7674,25140000.0
2005-06-07 08:30:00,0.7675,0.7675,0.7672,0.7674,25140000.0
2005-06-07 08:31:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-07 08:32:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-07 08:33:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-07 08:34:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-06-07 08:35:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-07 08:36:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-07 08:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 08:38:00,0.7671,0.7673,0.767,0.767,25140000.0
2005-06-07 08:39:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-06-07 08:40:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-07 08:41:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-07 08:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-07 08:43:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-07 08:44:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-07 08:45:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-07 08:46:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-07 08:48:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-06-07 08:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 08:50:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-07 08:51:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-06-07 08:52:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-06-07 08:53:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-07 08:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-07 08:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 08:56:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-07 08:57:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-06-07 08:58:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-07 08:59:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-07 09:00:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-07 09:01:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-07 09:02:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-07 09:03:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-07 09:04:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-07 09:05:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-07 09:06:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-07 09:07:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-06-07 09:08:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-07 09:09:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-07 09:10:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-07 09:11:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-07 09:12:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-07 09:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 09:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 09:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 09:18:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-06-07 09:19:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-06-07 09:20:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-07 09:21:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-07 09:23:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-07 09:24:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-07 09:25:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-07 09:27:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-07 09:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 09:29:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-07 09:31:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-07 09:32:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-07 09:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-07 09:34:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-07 09:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-07 09:36:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-07 09:37:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-07 09:38:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-07 09:39:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-06-07 09:40:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-07 09:41:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-07 09:42:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-07 09:43:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-07 09:44:00,0.7677,0.768,0.7677,0.7679,25140000.0
2005-06-07 09:45:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-06-07 09:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-07 09:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-07 09:48:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-07 09:49:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-07 09:50:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-07 09:51:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-07 09:52:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-07 09:53:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-07 09:54:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-07 09:55:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-07 09:56:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-07 09:57:00,0.7679,0.7681,0.7678,0.768,25140000.0
2005-06-07 09:58:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 09:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 10:00:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-06-07 10:01:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-06-07 10:02:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:03:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:04:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 10:05:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 10:06:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:08:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 10:10:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 10:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-07 10:12:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 10:14:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-07 10:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 10:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 10:17:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 10:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:19:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-07 10:20:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-06-07 10:21:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 10:22:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-07 10:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 10:25:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:27:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 10:28:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 10:32:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 10:33:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-07 10:34:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-07 10:35:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 10:36:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-06-07 10:37:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-06-07 10:38:00,0.7686,0.7686,0.7681,0.7685,25140000.0
2005-06-07 10:39:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 10:40:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-06-07 10:41:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-06-07 10:42:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-06-07 10:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 10:44:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 10:45:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-06-07 10:46:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-06-07 10:47:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 10:48:00,0.7684,0.7688,0.7684,0.7687,25140000.0
2005-06-07 10:49:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-06-07 10:50:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 10:51:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-06-07 10:52:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-06-07 10:53:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-07 10:54:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-07 10:55:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-06-07 10:56:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-06-07 10:57:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-07 10:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 10:59:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 11:00:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-06-07 11:01:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-06-07 11:02:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-07 11:03:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-06-07 11:04:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-07 11:05:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 11:06:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-06-07 11:07:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 11:08:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 11:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 11:10:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 11:11:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-07 11:12:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-07 11:15:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-07 11:16:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-07 11:17:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 11:18:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 11:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 11:20:00,0.768,0.7682,0.768,0.768,25140000.0
2005-06-07 11:21:00,0.7681,0.7681,0.7678,0.7679,25140000.0
2005-06-07 11:22:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-07 11:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-07 11:24:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-07 11:25:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-07 11:26:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-06-07 11:27:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 11:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 11:30:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 11:31:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 11:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 11:34:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-07 11:35:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 11:36:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-07 11:37:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 11:38:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-07 11:39:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-06-07 11:45:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 11:46:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 11:48:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 11:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 11:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 11:52:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 11:53:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 11:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 11:55:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-06-07 11:56:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-07 11:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 11:59:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 12:00:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 12:01:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-07 12:02:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 12:04:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 12:05:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 12:06:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-07 12:07:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 12:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 12:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 12:15:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-07 12:16:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-07 12:17:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-07 12:18:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-06-07 12:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 12:20:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-07 12:21:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 12:22:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-07 12:23:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-07 12:24:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-06-07 12:25:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 12:26:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-07 12:27:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 12:28:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 12:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 12:30:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 12:31:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-06-07 12:32:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-06-07 12:38:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-07 12:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 12:40:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 12:41:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 12:42:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-07 12:43:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-06-07 12:44:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 12:45:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 12:46:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 12:47:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 12:48:00,0.7684,0.7687,0.7684,0.7685,25140000.0
2005-06-07 12:49:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-06-07 12:50:00,0.769,0.769,0.7685,0.7687,25140000.0
2005-06-07 12:51:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-06-07 12:52:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-06-07 12:53:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-07 12:54:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-07 12:55:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 12:56:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 12:57:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 12:58:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-06-07 12:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-07 13:00:00,0.769,0.769,0.7687,0.7688,25140000.0
2005-06-07 13:01:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 13:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 13:04:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-06-07 13:05:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-07 13:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-07 13:07:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-06-07 13:08:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-06-07 13:09:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-07 13:10:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-07 13:11:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-07 13:12:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 13:13:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 13:14:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-07 13:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 13:16:00,0.7687,0.769,0.7687,0.7688,25140000.0
2005-06-07 13:17:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-07 13:18:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 13:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 13:20:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-06-07 13:21:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-06-07 13:22:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-07 13:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 13:26:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-06-07 13:27:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-06-07 13:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:29:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-06-07 13:30:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-06-07 13:31:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-06-07 13:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 13:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:35:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 13:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:43:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-07 13:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 13:46:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-07 13:47:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-07 13:48:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-07 13:49:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-06-07 13:50:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-06-07 13:52:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-07 13:53:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-07 13:54:00,0.7674,0.7677,0.7673,0.7673,25140000.0
2005-06-07 13:55:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-07 13:56:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-06-07 13:57:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-06-07 14:00:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-07 14:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-07 14:02:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-07 14:03:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-07 14:04:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-06-07 14:05:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-07 14:06:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-07 14:07:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-07 14:08:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-06-07 14:10:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-07 14:11:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-07 14:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-07 14:13:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-07 14:14:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-07 14:15:00,0.767,0.7674,0.767,0.7673,25140000.0
2005-06-07 14:16:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-07 14:18:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-07 14:19:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-07 14:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-07 14:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-07 14:23:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-07 14:24:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-07 14:26:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-07 14:27:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-07 14:28:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-07 14:29:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-07 14:30:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-06-07 14:31:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-07 14:32:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-07 14:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 14:34:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 14:36:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 14:37:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-07 14:38:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-07 14:39:00,0.7679,0.7679,0.7674,0.7675,25140000.0
2005-06-07 14:40:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-06-07 14:41:00,0.7674,0.7677,0.7674,0.7674,25140000.0
2005-06-07 14:42:00,0.7675,0.768,0.7674,0.7677,25140000.0
2005-06-07 14:43:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-06-07 14:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-07 14:46:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-06-07 14:47:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-07 14:49:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-07 14:50:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-07 14:53:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-07 14:54:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-07 14:55:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-07 14:56:00,0.7681,0.7684,0.768,0.7682,25140000.0
2005-06-07 14:57:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-06-07 14:58:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 14:59:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:00:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 15:03:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-07 15:04:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:06:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-07 15:07:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-07 15:09:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 15:11:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 15:12:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-07 15:13:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-07 15:14:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-07 15:15:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:16:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 15:17:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 15:19:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-07 15:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-07 15:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 15:23:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-06-07 15:24:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-06-07 15:25:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-07 15:26:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 15:27:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-07 15:28:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 15:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 15:31:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-07 15:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 15:33:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-06-07 15:34:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-06-07 15:35:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-07 15:36:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-07 15:37:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-07 15:38:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-07 15:39:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-07 15:40:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-07 15:41:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-07 15:42:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-07 15:43:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 15:44:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-07 15:45:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-07 15:46:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-07 15:47:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-07 15:48:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-07 15:49:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 15:50:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-07 15:51:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-07 15:52:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-07 15:53:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-06-07 15:54:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-07 15:55:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-07 15:56:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-07 15:57:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-06-07 15:58:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-07 15:59:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-07 16:00:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 16:01:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-07 16:02:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-07 16:03:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-06-07 16:04:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-06-07 16:05:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-07 16:06:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-06-07 16:07:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-07 16:08:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-07 16:09:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-07 16:10:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-06-07 16:11:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-06-07 16:13:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-07 16:14:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-07 16:15:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-07 16:16:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-07 16:17:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-06-07 16:18:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-07 16:19:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-07 16:20:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-07 16:21:00,0.7674,0.7675,0.7672,0.7675,25140000.0
2005-06-07 16:22:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-07 16:23:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-07 16:25:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-06-07 16:26:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-07 16:27:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-06-07 16:28:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-07 16:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 16:30:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-07 16:31:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 16:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-07 16:33:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 16:34:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-07 16:35:00,0.768,0.768,0.7677,0.7679,25140000.0
2005-06-07 16:36:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-07 16:37:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-06-07 16:38:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-07 16:40:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 16:41:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 16:42:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 16:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 16:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 16:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 16:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 16:53:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-07 16:54:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-07 16:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 16:56:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 16:57:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-07 16:58:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-06-07 16:59:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-06-07 17:00:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-07 17:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:02:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 17:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:05:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 17:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:07:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 17:08:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-07 17:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:10:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-06-07 17:11:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-07 17:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:13:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-07 17:14:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-07 17:15:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-07 17:16:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-07 17:19:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-07 17:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-07 17:21:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-07 17:22:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-07 17:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-07 17:24:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-07 17:27:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-07 17:28:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-07 17:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-07 17:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-07 17:31:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-07 17:33:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-07 17:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:35:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 17:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-07 17:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 17:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 17:42:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-07 17:43:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-07 17:44:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-06-07 17:45:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-07 17:47:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-07 17:48:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 17:49:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-06-07 17:50:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-06-07 17:51:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 17:52:00,0.7689,0.7692,0.7689,0.769,25140000.0
2005-06-07 17:53:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-07 17:54:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-06-07 17:55:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-06-07 17:56:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-06-07 17:57:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-06-07 17:59:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-06-07 18:00:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 18:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 18:03:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-07 18:04:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-07 18:05:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-06-07 18:06:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-07 18:07:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-07 18:08:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-07 18:09:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-06-07 18:10:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-07 18:11:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-06-07 18:12:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 18:13:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-06-07 18:14:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-07 18:15:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-07 18:17:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-07 18:18:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-07 18:19:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-07 18:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-07 18:21:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-07 18:22:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-07 18:23:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 18:24:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-07 18:25:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-07 18:26:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 18:27:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-07 18:28:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-07 18:29:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-07 18:30:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-07 18:31:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-07 18:33:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 18:34:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-07 18:37:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-07 18:39:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-07 18:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 18:44:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-07 18:45:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-07 18:46:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 18:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 18:49:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-07 18:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 18:51:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 18:52:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 18:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 18:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-07 18:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 18:56:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-07 19:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-07 19:02:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-07 19:04:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-07 19:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 19:11:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-07 19:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-07 19:14:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-07 19:15:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-07 19:16:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-07 19:17:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-06-07 19:19:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-07 19:24:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-07 19:25:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 19:26:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-07 19:27:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-07 19:28:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-07 19:31:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-07 19:32:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-07 19:33:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 19:36:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-07 19:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-07 19:38:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 19:42:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-07 19:43:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-07 19:45:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-07 19:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 19:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 19:50:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-07 19:54:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 19:57:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-07 19:58:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-07 19:59:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-07 20:00:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-07 20:01:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-07 20:03:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-07 20:04:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:05:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:08:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:09:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:13:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:14:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-07 20:17:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-07 20:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-07 20:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:22:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-07 20:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:29:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-07 20:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-07 20:31:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-07 20:32:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 20:33:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-07 20:34:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-07 20:35:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 20:36:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 20:37:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-07 20:38:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-07 20:39:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-07 20:41:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-07 20:42:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-07 20:43:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-07 20:45:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-07 20:46:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-07 20:47:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-07 20:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 20:55:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-07 20:58:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-06-07 20:59:00,0.7694,0.7695,0.7692,0.7694,25140000.0
2005-06-07 21:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-07 21:01:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-07 21:03:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-06-07 21:04:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-07 21:06:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-06-07 21:07:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-06-07 21:08:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-06-07 21:09:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-06-07 21:10:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-07 21:11:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 21:12:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-07 21:13:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-07 21:14:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-07 21:16:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-07 21:18:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-06-07 21:19:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-06-07 21:20:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-06-07 21:22:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-07 21:24:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-07 21:25:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-07 21:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-07 21:31:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-07 21:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-07 21:41:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-07 21:45:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-06-07 21:46:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-07 21:50:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 21:52:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-07 21:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 21:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 21:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 21:56:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-07 21:57:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 21:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 22:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 22:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 22:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 22:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 22:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 22:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 22:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 22:14:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-07 22:17:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 22:18:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 22:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 22:20:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 22:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 22:23:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-07 22:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 22:25:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-07 22:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 22:30:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-06-07 22:31:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 22:32:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 22:38:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-07 22:50:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-07 22:52:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-07 22:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 22:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-07 22:56:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 22:58:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-07 22:59:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-07 23:01:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 23:02:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-07 23:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 23:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 23:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-07 23:08:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 23:09:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-07 23:10:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-07 23:11:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-07 23:14:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 23:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 23:18:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-07 23:28:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 23:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 23:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 23:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 23:37:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-07 23:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-07 23:42:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-07 23:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-07 23:59:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-08 00:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-08 00:03:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-08 00:04:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-06-08 00:05:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 00:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-08 00:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 00:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 00:11:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 00:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 00:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 00:32:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 00:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 00:34:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-06-08 00:35:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-06-08 00:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 00:37:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-06-08 00:39:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-08 00:40:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-08 00:41:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-06-08 00:43:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-08 00:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 00:49:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-08 00:53:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 00:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 00:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 00:56:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-08 00:57:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 00:58:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-08 00:59:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-06-08 01:00:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-08 01:01:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 01:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:04:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 01:06:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 01:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:08:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 01:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 01:11:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 01:12:00,0.768,0.768,0.7678,0.768,25140000.0
2005-06-08 01:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 01:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:20:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 01:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 01:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:25:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 01:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:27:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-06-08 01:28:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-08 01:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:30:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-08 01:31:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-08 01:32:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-08 01:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 01:35:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 01:36:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-08 01:37:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 01:38:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-08 01:39:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-08 01:40:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-08 01:42:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 01:43:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-08 01:44:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-08 01:47:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 01:48:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-08 01:49:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-08 01:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 01:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 01:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 01:53:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 01:55:00,0.7684,0.7686,0.7681,0.7684,25140000.0
2005-06-08 01:56:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-08 01:57:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-08 01:58:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 01:59:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-08 02:00:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2005-06-08 02:01:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-08 02:02:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-08 02:03:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-08 02:04:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 02:05:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 02:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-08 02:07:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 02:08:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-06-08 02:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 02:11:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-08 02:12:00,0.7695,0.7695,0.7692,0.7695,25140000.0
2005-06-08 02:13:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 02:14:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-08 02:15:00,0.7692,0.7699,0.7692,0.7697,25140000.0
2005-06-08 02:16:00,0.7695,0.7704,0.7695,0.7701,25140000.0
2005-06-08 02:17:00,0.7704,0.7704,0.7699,0.77,25140000.0
2005-06-08 02:18:00,0.7699,0.77,0.7695,0.7698,25140000.0
2005-06-08 02:19:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-06-08 02:20:00,0.7697,0.7697,0.7692,0.7692,25140000.0
2005-06-08 02:21:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-06-08 02:22:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2005-06-08 02:23:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-06-08 02:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 02:26:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-08 02:27:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-08 02:28:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-06-08 02:29:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-06-08 02:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 02:31:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-06-08 02:32:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-08 02:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 02:34:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-08 02:35:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-08 02:36:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 02:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 02:38:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-06-08 02:39:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-08 02:40:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-08 02:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 02:42:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 02:43:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 02:47:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-08 02:48:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-08 02:49:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-08 02:51:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-06-08 02:52:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-08 02:53:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-06-08 02:54:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-06-08 02:55:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-06-08 02:56:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 02:57:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-08 02:58:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 02:59:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 03:00:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-08 03:01:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 03:02:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-08 03:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 03:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 03:05:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 03:07:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 03:08:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-08 03:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 03:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 03:11:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 03:12:00,0.7681,0.7685,0.7681,0.7681,25140000.0
2005-06-08 03:13:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 03:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 03:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 03:17:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-08 03:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 03:20:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-06-08 03:21:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-06-08 03:22:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-06-08 03:23:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-06-08 03:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-08 03:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 03:26:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-08 03:28:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 03:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 03:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 03:31:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 03:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:41:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 03:42:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-08 03:43:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-08 03:44:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 03:45:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 03:46:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-08 03:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:52:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-08 03:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:55:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 03:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 03:57:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 03:58:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-08 03:59:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-06-08 04:00:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 04:01:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 04:02:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 04:03:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-06-08 04:07:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-08 04:08:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-08 04:09:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 04:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-08 04:14:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-08 04:15:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-08 04:17:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 04:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 04:21:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 04:22:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-06-08 04:29:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 04:30:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 04:31:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-08 04:32:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-08 04:33:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-08 04:34:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-06-08 04:35:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-08 04:36:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-08 04:37:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-08 04:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 04:39:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 04:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 04:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 04:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 04:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 04:46:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-08 04:47:00,0.7678,0.7678,0.7673,0.7677,25140000.0
2005-06-08 04:48:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-08 04:49:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-08 04:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 04:51:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 04:52:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-08 04:53:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 04:54:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 04:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-08 05:00:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-08 05:02:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 05:03:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-08 05:06:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-08 05:07:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-08 05:08:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-08 05:09:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 05:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 05:12:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-08 05:14:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-06-08 05:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-08 05:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-08 05:17:00,0.7667,0.7669,0.7664,0.7666,25140000.0
2005-06-08 05:18:00,0.7664,0.7668,0.7664,0.7667,25140000.0
2005-06-08 05:19:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-06-08 05:20:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-06-08 05:21:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-08 05:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-08 05:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-08 05:24:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-08 05:25:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-06-08 05:26:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-08 05:27:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-06-08 05:28:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-08 05:29:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-08 05:30:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-08 05:31:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-08 05:32:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-08 05:33:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-08 05:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-08 05:35:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-08 05:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-08 05:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-08 05:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-08 05:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-08 05:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-08 05:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 05:46:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-06-08 05:48:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-06-08 05:49:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 05:50:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-08 05:51:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-08 05:52:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-08 05:54:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-06-08 05:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 05:57:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-08 05:58:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-08 05:59:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-08 06:01:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-08 06:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 06:03:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 06:06:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-08 06:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 06:08:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 06:09:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-08 06:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 06:11:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-08 06:12:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-08 06:13:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 06:14:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:15:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-08 06:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 06:17:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 06:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 06:19:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 06:20:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 06:21:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-08 06:23:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 06:24:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-08 06:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 06:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 06:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 06:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:29:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 06:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:32:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-08 06:39:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:43:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-08 06:44:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:49:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 06:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 06:51:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 06:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 06:53:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 06:54:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 06:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 06:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 07:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 07:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 07:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 07:06:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 07:07:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-06-08 07:08:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 07:10:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 07:11:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-08 07:13:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 07:14:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 07:15:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 07:18:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-08 07:19:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-08 07:21:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-08 07:22:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-06-08 07:23:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 07:24:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-08 07:25:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 07:26:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-06-08 07:27:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 07:28:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-06-08 07:30:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-06-08 07:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 07:32:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-06-08 07:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 07:35:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-08 07:36:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-08 07:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 07:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 07:41:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-08 07:42:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-08 07:45:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-08 07:46:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-06-08 07:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 07:48:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-08 07:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 07:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 07:51:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-08 07:53:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 07:54:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-08 07:55:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-08 07:56:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-06-08 07:57:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 07:58:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-08 07:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-08 08:00:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-08 08:01:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-06-08 08:02:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 08:03:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-08 08:04:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-08 08:05:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-08 08:06:00,0.7674,0.7674,0.767,0.767,25140000.0
2005-06-08 08:07:00,0.7672,0.7675,0.7671,0.7675,25140000.0
2005-06-08 08:08:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-08 08:09:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-06-08 08:10:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-08 08:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 08:12:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-06-08 08:13:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 08:14:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-08 08:15:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-08 08:16:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-08 08:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 08:18:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-06-08 08:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 08:20:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 08:21:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-08 08:22:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 08:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 08:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 08:26:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 08:27:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 08:28:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-08 08:29:00,0.7682,0.7682,0.768,0.7682,25140000.0
2005-06-08 08:30:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-06-08 08:31:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 08:32:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2005-06-08 08:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 08:34:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 08:35:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-08 08:36:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-08 08:37:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-06-08 08:38:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-06-08 08:39:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-06-08 08:40:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 08:41:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-06-08 08:42:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-06-08 08:43:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 08:44:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 08:45:00,0.7687,0.7692,0.7687,0.7691,25140000.0
2005-06-08 08:46:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-08 08:47:00,0.7689,0.7693,0.7689,0.7692,25140000.0
2005-06-08 08:48:00,0.7693,0.7695,0.7692,0.7694,25140000.0
2005-06-08 08:49:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-08 08:50:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-08 08:51:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-08 08:52:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 08:53:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-08 08:54:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-08 08:55:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-08 08:56:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-06-08 08:57:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-08 08:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-08 08:59:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-08 09:00:00,0.7697,0.7698,0.7694,0.7697,25140000.0
2005-06-08 09:01:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-06-08 09:02:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-08 09:03:00,0.7694,0.7694,0.7691,0.7693,25140000.0
2005-06-08 09:04:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-08 09:05:00,0.769,0.7693,0.769,0.769,25140000.0
2005-06-08 09:06:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 09:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 09:08:00,0.769,0.7692,0.769,0.769,25140000.0
2005-06-08 09:09:00,0.7691,0.7693,0.769,0.7693,25140000.0
2005-06-08 09:10:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-06-08 09:11:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 09:12:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 09:13:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-06-08 09:14:00,0.769,0.769,0.7688,0.769,25140000.0
2005-06-08 09:15:00,0.7689,0.769,0.7687,0.7688,25140000.0
2005-06-08 09:16:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-06-08 09:17:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-06-08 09:18:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-06-08 09:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 09:20:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-08 09:21:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-08 09:22:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-08 09:23:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-08 09:24:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 09:25:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-08 09:26:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 09:27:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 09:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 09:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:36:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 09:37:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 09:38:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 09:39:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-08 09:40:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-08 09:41:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-08 09:42:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 09:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:44:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-06-08 09:45:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-08 09:46:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 09:47:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 09:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 09:51:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-06-08 09:52:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-06-08 09:54:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-06-08 09:57:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-08 09:58:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 09:59:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-08 10:00:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-08 10:01:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-08 10:02:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-08 10:03:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-08 10:04:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-08 10:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 10:08:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 10:10:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-08 10:11:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-08 10:12:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-06-08 10:13:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 10:15:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-08 10:16:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-08 10:19:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 10:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 10:25:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-08 10:26:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-08 10:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 10:28:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-08 10:30:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-08 10:33:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-06-08 10:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 10:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 10:37:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-08 10:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 10:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 10:41:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 10:45:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 10:46:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-08 10:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 10:48:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 10:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 10:50:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-08 10:51:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-08 10:52:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-08 10:53:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-08 10:54:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-08 10:55:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 10:57:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-08 11:00:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 11:01:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-08 11:02:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-08 11:03:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 11:04:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-08 11:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:07:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 11:08:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 11:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 11:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:15:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-08 11:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-08 11:21:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-08 11:22:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-08 11:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 11:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:29:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 11:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 11:35:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-08 11:36:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-08 11:39:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-08 11:40:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-08 11:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 11:42:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 11:43:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-08 11:44:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-06-08 11:45:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 11:48:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-08 11:49:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-08 11:50:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-06-08 11:51:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 11:53:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 11:55:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-06-08 11:56:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-06-08 11:57:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-08 11:58:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-08 11:59:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-06-08 12:00:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-06-08 12:01:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-06-08 12:02:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 12:03:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-08 12:04:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 12:05:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:06:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-08 12:07:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-08 12:08:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-08 12:09:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-08 12:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:11:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-08 12:12:00,0.7692,0.7694,0.7691,0.7694,25140000.0
2005-06-08 12:13:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 12:14:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-08 12:16:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-08 12:17:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 12:18:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 12:20:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 12:21:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 12:22:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-08 12:24:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-08 12:25:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-08 12:26:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-08 12:28:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-06-08 12:29:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-08 12:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 12:31:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-08 12:32:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-08 12:33:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-08 12:34:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-08 12:35:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-08 12:36:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 12:37:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 12:38:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-06-08 12:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 12:40:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-06-08 12:41:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-08 12:42:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-08 12:43:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 12:44:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:45:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:50:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 12:52:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-08 12:53:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 12:59:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:00:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 13:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-08 13:02:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 13:04:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 13:05:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 13:06:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 13:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:08:00,0.769,0.7692,0.769,0.769,25140000.0
2005-06-08 13:09:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 13:10:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 13:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:13:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-08 13:14:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-08 13:15:00,0.769,0.7692,0.769,0.769,25140000.0
2005-06-08 13:16:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 13:17:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-08 13:18:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 13:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:26:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-08 13:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:30:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:31:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:32:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-06-08 13:33:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-08 13:34:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-08 13:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-08 13:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-08 13:37:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-08 13:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-08 13:39:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-08 13:40:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-08 13:41:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-08 13:45:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-08 13:46:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-06-08 13:47:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-06-08 13:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:50:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:52:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:53:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:54:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:55:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:56:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-08 13:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 13:59:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 14:01:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 14:02:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-08 14:03:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 14:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-08 14:05:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-08 14:06:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 14:09:00,0.7694,0.7697,0.7693,0.7697,25140000.0
2005-06-08 14:10:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-08 14:12:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-08 14:13:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-08 14:14:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-08 14:15:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-08 14:16:00,0.7694,0.7699,0.7694,0.7698,25140000.0
2005-06-08 14:17:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-06-08 14:18:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-08 14:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 14:20:00,0.7701,0.7701,0.7698,0.7699,25140000.0
2005-06-08 14:21:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-06-08 14:22:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-08 14:23:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-06-08 14:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 14:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 14:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-08 14:27:00,0.77,0.7702,0.77,0.77,25140000.0
2005-06-08 14:28:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-06-08 14:29:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-08 14:30:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-06-08 14:32:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-08 14:33:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-08 14:34:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-06-08 14:35:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-06-08 14:36:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-08 14:37:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-08 14:38:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-06-08 14:39:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-06-08 14:40:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-06-08 14:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 14:42:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-08 14:43:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-08 14:44:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-06-08 14:45:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-08 14:46:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-08 14:47:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-06-08 14:48:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-06-08 14:49:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-06-08 14:50:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-06-08 14:51:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-08 14:52:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-08 14:54:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 14:55:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-06-08 14:56:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 14:57:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-08 14:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 14:59:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-06-08 15:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-08 15:01:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 15:02:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 15:03:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-08 15:06:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-08 15:07:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-08 15:08:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-08 15:09:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-06-08 15:10:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-08 15:11:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-06-08 15:12:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-08 15:13:00,0.7694,0.7694,0.7692,0.7694,25140000.0
2005-06-08 15:14:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 15:15:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-06-08 15:16:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-08 15:17:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-06-08 15:18:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-08 15:19:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-08 15:20:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-08 15:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-08 15:22:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-08 15:23:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-06-08 15:24:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-06-08 15:25:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-06-08 15:26:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-06-08 15:27:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-06-08 15:28:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-06-08 15:29:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-08 15:30:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 15:31:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-06-08 15:32:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-06-08 15:33:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-06-08 15:34:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-06-08 15:36:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-08 15:37:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-08 15:38:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-08 15:39:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-08 15:40:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-06-08 15:41:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-08 15:42:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-08 15:43:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-08 15:44:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-08 15:45:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-06-08 15:46:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 15:48:00,0.7693,0.7693,0.769,0.7691,25140000.0
2005-06-08 15:49:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 15:50:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 15:51:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-08 15:52:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-08 15:53:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-08 15:54:00,0.769,0.7693,0.769,0.7693,25140000.0
2005-06-08 15:55:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-08 15:56:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2005-06-08 15:57:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-08 15:58:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-06-08 15:59:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-08 16:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-08 16:01:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-08 16:02:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-06-08 16:03:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-06-08 16:04:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-06-08 16:06:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-06-08 16:07:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 16:08:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 16:09:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-08 16:10:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-08 16:11:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-08 16:12:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 16:13:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-08 16:14:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 16:15:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-08 16:17:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-08 16:18:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-08 16:20:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-08 16:21:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-08 16:22:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-08 16:23:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-08 16:24:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-06-08 16:26:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-08 16:27:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-06-08 16:28:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-06-08 16:29:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-08 16:30:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-06-08 16:31:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-06-08 16:32:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-06-08 16:33:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-06-08 16:34:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-06-08 16:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 16:36:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-08 16:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-08 16:38:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-06-08 16:39:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-08 16:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 16:41:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-06-08 16:42:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-08 16:43:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-06-08 16:46:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-08 16:47:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 16:48:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 16:49:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-08 16:50:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-08 16:52:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-08 16:53:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 16:54:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-08 16:55:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-06-08 16:56:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-06-08 16:57:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-08 16:58:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-06-08 16:59:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-06-08 17:00:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-08 17:01:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-08 17:02:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-08 17:03:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 17:04:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 17:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-08 17:06:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-08 17:07:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-08 17:09:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-08 17:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-08 17:11:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-08 17:12:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-08 17:14:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 17:16:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-08 17:17:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 17:18:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 17:19:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-08 17:20:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-08 17:21:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-08 17:22:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-08 17:23:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-06-08 17:24:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-06-08 17:25:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-06-08 17:26:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-08 17:27:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-06-08 17:28:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-08 17:29:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-06-08 17:30:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-08 17:31:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 17:32:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-08 17:33:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 17:34:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-08 17:35:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-08 17:36:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-08 17:37:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-06-08 17:38:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-06-08 17:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 17:41:00,0.7689,0.7693,0.7689,0.7691,25140000.0
2005-06-08 17:42:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 17:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-08 17:44:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-08 17:45:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-08 17:46:00,0.7693,0.7695,0.7692,0.7694,25140000.0
2005-06-08 17:47:00,0.7695,0.7701,0.7695,0.77,25140000.0
2005-06-08 17:48:00,0.7699,0.7699,0.7694,0.7694,25140000.0
2005-06-08 17:49:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-06-08 17:50:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-06-08 17:51:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-08 17:52:00,0.7689,0.7689,0.768,0.7681,25140000.0
2005-06-08 17:53:00,0.768,0.7685,0.768,0.7684,25140000.0
2005-06-08 17:54:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-08 17:55:00,0.7684,0.7685,0.768,0.768,25140000.0
2005-06-08 17:56:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-08 17:57:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-08 17:58:00,0.7682,0.7682,0.7679,0.7681,25140000.0
2005-06-08 17:59:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-08 18:00:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-06-08 18:01:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 18:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-08 18:03:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-08 18:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 18:05:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-06-08 18:07:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-08 18:12:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-08 18:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-08 18:14:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 18:15:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:16:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-06-08 18:17:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-08 18:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 18:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 18:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 18:22:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-08 18:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 18:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 18:31:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-08 18:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:34:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:35:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-08 18:36:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-06-08 18:37:00,0.7679,0.7679,0.7674,0.7674,25140000.0
2005-06-08 18:38:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-06-08 18:39:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 18:40:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-08 18:41:00,0.7678,0.7679,0.7675,0.7675,25140000.0
2005-06-08 18:42:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-06-08 18:43:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-08 18:44:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-08 18:45:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-06-08 18:46:00,0.7678,0.7678,0.7674,0.7677,25140000.0
2005-06-08 18:47:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-08 18:48:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-08 18:49:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-08 18:52:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-08 18:53:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-08 18:55:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-08 18:56:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-06-08 18:57:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-06-08 18:58:00,0.7675,0.7675,0.767,0.767,25140000.0
2005-06-08 18:59:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-06-08 19:00:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-08 19:02:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-08 19:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-08 19:05:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-08 19:06:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-08 19:08:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-08 19:09:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-08 19:10:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-06-08 19:11:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-08 19:12:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-08 19:13:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-08 19:14:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-06-08 19:15:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-08 19:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-08 19:17:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-06-08 19:18:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-06-08 19:19:00,0.7665,0.7665,0.766,0.766,25140000.0
2005-06-08 19:20:00,0.766,0.766,0.7655,0.7659,25140000.0
2005-06-08 19:21:00,0.7658,0.7658,0.7655,0.7658,25140000.0
2005-06-08 19:22:00,0.7659,0.7665,0.7658,0.7664,25140000.0
2005-06-08 19:23:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-06-08 19:24:00,0.7666,0.7666,0.766,0.7662,25140000.0
2005-06-08 19:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-08 19:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-08 19:27:00,0.766,0.766,0.7653,0.7653,25140000.0
2005-06-08 19:28:00,0.7652,0.7655,0.7651,0.7655,25140000.0
2005-06-08 19:29:00,0.7654,0.7657,0.765,0.7651,25140000.0
2005-06-08 19:30:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-08 19:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 19:32:00,0.7651,0.7654,0.765,0.7653,25140000.0
2005-06-08 19:33:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-06-08 19:34:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-08 19:35:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-08 19:36:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-08 19:37:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-08 19:38:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-08 19:39:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-08 19:40:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-08 19:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 19:42:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-08 19:43:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-08 19:44:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-08 19:45:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-06-08 19:46:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-06-08 19:47:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-08 19:48:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 19:49:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-08 19:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-08 19:51:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-06-08 19:52:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 19:53:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-08 19:54:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-08 19:55:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-08 19:56:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-08 19:57:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-08 19:58:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-06-08 19:59:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-06-08 20:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:01:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:05:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-08 20:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-08 20:07:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 20:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:10:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-08 20:11:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-08 20:12:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-08 20:13:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-06-08 20:14:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-06-08 20:15:00,0.7651,0.7651,0.7648,0.7649,25140000.0
2005-06-08 20:16:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-08 20:17:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-08 20:18:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-08 20:19:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-08 20:20:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-06-08 20:21:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-06-08 20:22:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-06-08 20:23:00,0.7645,0.7645,0.764,0.7641,25140000.0
2005-06-08 20:24:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-08 20:25:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-08 20:26:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-08 20:27:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-08 20:28:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-06-08 20:29:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-08 20:30:00,0.7646,0.7649,0.7645,0.7647,25140000.0
2005-06-08 20:31:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-08 20:32:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-08 20:33:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-08 20:34:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-08 20:35:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-08 20:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:40:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 20:41:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-08 20:43:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-06-08 20:44:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 20:45:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-08 20:46:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-08 20:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 20:50:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-08 20:51:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-06-08 20:52:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-08 20:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-08 20:54:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-08 20:55:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-08 20:56:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-08 20:57:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-08 20:59:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-08 21:00:00,0.7647,0.7649,0.7646,0.7646,25140000.0
2005-06-08 21:01:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-06-08 21:02:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-08 21:03:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-08 21:04:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-08 21:05:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-08 21:06:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-08 21:07:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-08 21:09:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-08 21:10:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-08 21:12:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-06-08 21:13:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-06-08 21:14:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-08 21:15:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-08 21:16:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-08 21:17:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-08 21:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:19:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:21:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 21:23:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:25:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-06-08 21:26:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-08 21:27:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 21:28:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-06-08 21:29:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-06-08 21:31:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-06-08 21:32:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-06-08 21:34:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-06-08 21:35:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-08 21:36:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-06-08 21:37:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2005-06-08 21:38:00,0.7645,0.7649,0.7645,0.7648,25140000.0
2005-06-08 21:39:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-06-08 21:41:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-08 21:44:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-08 21:47:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-08 21:49:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-06-08 21:50:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-08 21:52:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-08 21:53:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-08 21:54:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-08 21:55:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-08 21:56:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-08 22:00:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-08 22:01:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-08 22:02:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-08 22:04:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-08 22:05:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-08 22:07:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-08 22:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-08 22:18:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-08 22:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 22:21:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-06-08 22:22:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-08 22:23:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-08 22:30:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-08 22:31:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-08 22:32:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-08 22:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 22:34:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-08 22:35:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-06-08 22:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 22:39:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-08 22:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-08 22:46:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 22:47:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-08 22:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 22:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-08 22:53:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 22:54:00,0.7654,0.7654,0.7651,0.7654,25140000.0
2005-06-08 22:55:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-06-08 22:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 22:57:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 22:59:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-08 23:00:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2005-06-08 23:01:00,0.7646,0.7651,0.7646,0.7651,25140000.0
2005-06-08 23:02:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-08 23:03:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-08 23:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-08 23:05:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-08 23:08:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-06-08 23:09:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-08 23:10:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-08 23:12:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-08 23:13:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-08 23:15:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-08 23:16:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-08 23:17:00,0.7654,0.7659,0.7654,0.7658,25140000.0
2005-06-08 23:18:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-08 23:20:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-08 23:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-08 23:23:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-08 23:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 23:26:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-06-08 23:27:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-08 23:28:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-08 23:34:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-08 23:35:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-08 23:38:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-08 23:44:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-08 23:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-08 23:46:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 23:48:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 23:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 23:51:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-08 23:52:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-06-08 23:53:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-08 23:57:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-08 23:58:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-08 23:59:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 00:02:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-09 00:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 00:04:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 00:09:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-09 00:10:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-09 00:12:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-09 00:13:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 00:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-09 00:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 00:19:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-09 00:20:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-09 00:26:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-09 00:28:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 00:31:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 00:32:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-06-09 00:33:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-09 00:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 00:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-09 00:43:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 00:48:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 00:51:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-09 00:52:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 00:54:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-09 00:55:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-09 00:56:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 00:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 00:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 01:01:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 01:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-09 01:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-09 01:04:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-06-09 01:05:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-09 01:06:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 01:07:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 01:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 01:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 01:20:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-09 01:23:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-06-09 01:24:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-09 01:25:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-06-09 01:26:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-06-09 01:27:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 01:28:00,0.766,0.766,0.7654,0.7657,25140000.0
2005-06-09 01:29:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 01:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 01:36:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 01:37:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 01:38:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 01:40:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 01:41:00,0.7657,0.766,0.7654,0.766,25140000.0
2005-06-09 01:42:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-09 01:43:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-06-09 01:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-09 01:45:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-09 01:46:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-09 01:47:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 01:48:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-06-09 01:49:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 01:50:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-09 01:51:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 01:52:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 01:53:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 01:56:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-06-09 01:57:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-09 01:58:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 01:59:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-06-09 02:00:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-09 02:01:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-06-09 02:03:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-09 02:04:00,0.7658,0.766,0.7658,0.7658,25140000.0
2005-06-09 02:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-09 02:06:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-06-09 02:07:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-06-09 02:08:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-06-09 02:09:00,0.7659,0.766,0.7657,0.7658,25140000.0
2005-06-09 02:11:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-09 02:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-09 02:14:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-09 02:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-09 02:16:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 02:17:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-09 02:18:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-09 02:19:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 02:22:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 02:24:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 02:26:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 02:28:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 02:29:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-06-09 02:30:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-06-09 02:31:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-06-09 02:32:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-09 02:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-09 02:36:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-09 02:40:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-06-09 02:41:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 02:42:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 02:43:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-09 02:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 02:45:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-09 02:46:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-09 02:48:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-09 02:49:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 02:51:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-06-09 02:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 02:53:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-09 02:56:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-09 02:59:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-06-09 03:06:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-09 03:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-09 03:08:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-09 03:09:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-06-09 03:11:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-09 03:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:16:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-09 03:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-09 03:18:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-09 03:19:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-06-09 03:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:24:00,0.766,0.7662,0.766,0.766,25140000.0
2005-06-09 03:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-09 03:26:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-09 03:27:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 03:29:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-06-09 03:30:00,0.7667,0.7672,0.7661,0.7662,25140000.0
2005-06-09 03:31:00,0.7666,0.7667,0.7662,0.7664,25140000.0
2005-06-09 03:32:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-06-09 03:33:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-09 03:34:00,0.766,0.7661,0.7657,0.7659,25140000.0
2005-06-09 03:35:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-09 03:36:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-09 03:37:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-09 03:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 03:39:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-09 03:40:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 03:41:00,0.7664,0.7668,0.7662,0.7668,25140000.0
2005-06-09 03:42:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-09 03:43:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-09 03:44:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-09 03:45:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 03:46:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-09 03:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 03:49:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 03:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 03:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 03:52:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 03:53:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 03:54:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-06-09 03:56:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-06-09 03:57:00,0.7677,0.768,0.7675,0.7678,25140000.0
2005-06-09 03:58:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-09 03:59:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-09 04:00:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-06-09 04:01:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-09 04:02:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-09 04:03:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-09 04:04:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-09 04:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-09 04:06:00,0.768,0.7685,0.768,0.7681,25140000.0
2005-06-09 04:07:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2005-06-09 04:08:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-09 04:09:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-06-09 04:10:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-06-09 04:11:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-09 04:12:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-09 04:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-09 04:21:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-09 04:23:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-09 04:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-09 04:26:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-09 04:27:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-09 04:28:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-09 04:29:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-09 04:30:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-09 04:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-09 04:32:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-06-09 04:33:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-06-09 04:34:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-06-09 04:36:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-06-09 04:37:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-09 04:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 04:39:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 04:41:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-06-09 04:42:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-06-09 04:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 04:48:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 04:49:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-06-09 04:50:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-06-09 04:52:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 04:53:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 04:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 04:55:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-09 04:56:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 04:57:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-09 04:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 05:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 05:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 05:04:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 05:05:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 05:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 05:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 05:08:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-06-09 05:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 05:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 05:11:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-06-09 05:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 05:15:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 05:16:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 05:20:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-06-09 05:21:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-06-09 05:22:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-09 05:23:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-09 05:24:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-06-09 05:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 05:29:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 05:30:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-06-09 05:31:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-06-09 05:33:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-09 05:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-09 05:35:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-06-09 05:36:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 05:39:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-06-09 05:40:00,0.7666,0.7666,0.766,0.766,25140000.0
2005-06-09 05:41:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-06-09 05:42:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-09 05:43:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-09 05:44:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 05:45:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-09 05:46:00,0.7662,0.7668,0.7662,0.7664,25140000.0
2005-06-09 05:47:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-06-09 05:48:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-06-09 05:49:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-09 05:50:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-09 05:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-09 05:52:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 05:53:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-09 05:54:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-09 05:55:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-09 05:56:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 05:58:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-09 06:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 06:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-09 06:02:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-06-09 06:03:00,0.7662,0.7667,0.7662,0.7664,25140000.0
2005-06-09 06:04:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 06:05:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-09 06:06:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 06:07:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-09 06:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-09 06:11:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-09 06:12:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 06:13:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-09 06:14:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 06:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:16:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 06:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:18:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:19:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:20:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 06:22:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 06:25:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:26:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:28:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:34:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:36:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 06:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:40:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 06:41:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:42:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 06:43:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 06:44:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 06:45:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 06:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 06:49:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 06:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 06:59:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 07:00:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 07:01:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-06-09 07:02:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-09 07:04:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:05:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:06:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:07:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:08:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-06-09 07:09:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 07:10:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-09 07:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 07:12:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-09 07:13:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-06-09 07:14:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-06-09 07:15:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-06-09 07:18:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 07:20:00,0.7668,0.7672,0.7667,0.7668,25140000.0
2005-06-09 07:21:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-06-09 07:22:00,0.7667,0.7668,0.7664,0.7666,25140000.0
2005-06-09 07:23:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-09 07:24:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-06-09 07:25:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-09 07:26:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 07:27:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-06-09 07:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 07:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 07:30:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 07:31:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-09 07:32:00,0.767,0.767,0.7666,0.7667,25140000.0
2005-06-09 07:33:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:34:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:35:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 07:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 07:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 07:38:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 07:39:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 07:40:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-06-09 07:41:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-06-09 07:44:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-09 07:45:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-09 07:46:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-09 07:48:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-06-09 07:49:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-09 07:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-09 07:52:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-09 07:53:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-09 07:55:00,0.7662,0.7668,0.7662,0.7664,25140000.0
2005-06-09 07:56:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-06-09 07:57:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-06-09 07:58:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 07:59:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-09 08:00:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-06-09 08:01:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 08:02:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-09 08:03:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 08:04:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-09 08:05:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-06-09 08:06:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-09 08:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 08:08:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 08:09:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 08:10:00,0.767,0.7671,0.7668,0.7669,25140000.0
2005-06-09 08:11:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 08:12:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-06-09 08:13:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 08:14:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-09 08:15:00,0.7664,0.7665,0.766,0.7662,25140000.0
2005-06-09 08:16:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-06-09 08:17:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-06-09 08:18:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-09 08:19:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-09 08:20:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-06-09 08:21:00,0.7664,0.7666,0.7662,0.7665,25140000.0
2005-06-09 08:22:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-06-09 08:23:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-09 08:24:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 08:26:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-09 08:27:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 08:28:00,0.7669,0.767,0.7667,0.7668,25140000.0
2005-06-09 08:29:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 08:30:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 08:31:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-06-09 08:32:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 08:33:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-06-09 08:34:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-09 08:35:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 08:36:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-09 08:37:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-09 08:38:00,0.7667,0.7669,0.7666,0.7668,25140000.0
2005-06-09 08:39:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 08:40:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-09 08:41:00,0.7668,0.7668,0.7665,0.7667,25140000.0
2005-06-09 08:42:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-06-09 08:43:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-06-09 08:44:00,0.7667,0.7668,0.7665,0.7667,25140000.0
2005-06-09 08:45:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-09 08:46:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-06-09 08:47:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-06-09 08:48:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-09 08:49:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-09 08:50:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-09 08:51:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 08:52:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-06-09 08:53:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-09 08:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 08:55:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 08:56:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 08:57:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 08:58:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-06-09 08:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 09:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-09 09:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 09:02:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 09:03:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-06-09 09:06:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-09 09:07:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-09 09:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:11:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 09:12:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 09:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:19:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-06-09 09:21:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 09:22:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 09:23:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 09:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:26:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 09:27:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-06-09 09:28:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-09 09:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 09:30:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-09 09:31:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-09 09:32:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 09:33:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-09 09:34:00,0.7672,0.7675,0.7672,0.7673,25140000.0
2005-06-09 09:35:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-06-09 09:36:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-09 09:37:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-09 09:38:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 09:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 09:41:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2005-06-09 09:42:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 09:43:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 09:44:00,0.7673,0.7673,0.767,0.7672,25140000.0
2005-06-09 09:46:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-09 09:47:00,0.7674,0.7679,0.7674,0.7679,25140000.0
2005-06-09 09:48:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-06-09 09:49:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-09 09:50:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-06-09 09:51:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-09 09:52:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-06-09 09:53:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-09 09:54:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-09 09:55:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-09 09:56:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 09:57:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-09 09:58:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-09 09:59:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-09 10:00:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-09 10:01:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-06-09 10:03:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 10:05:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 10:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 10:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 10:08:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 10:09:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-09 10:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 10:13:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-09 10:15:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-09 10:16:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-06-09 10:17:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-09 10:18:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 10:20:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 10:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 10:22:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 10:23:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 10:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 10:25:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 10:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 10:27:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 10:29:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 10:30:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-09 10:31:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 10:32:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-09 10:33:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-09 10:34:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 10:35:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-09 10:36:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 10:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 10:38:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 10:39:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 10:40:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-06-09 10:41:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-09 10:42:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 10:43:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-06-09 10:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 10:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 10:50:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-09 10:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 10:54:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 10:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 10:57:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 11:00:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-09 11:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 11:02:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 11:03:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 11:06:00,0.7672,0.7675,0.7672,0.7672,25140000.0
2005-06-09 11:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 11:08:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-09 11:09:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-06-09 11:10:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2005-06-09 11:11:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-06-09 11:13:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-09 11:14:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 11:15:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 11:18:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-06-09 11:19:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-09 11:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 11:21:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 11:24:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-09 11:26:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 11:27:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-06-09 11:30:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-06-09 11:31:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-06-09 11:32:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 11:33:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 11:34:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 11:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:41:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 11:42:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-09 11:43:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-06-09 11:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 11:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 11:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 11:53:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 11:54:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 11:56:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 11:57:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-09 12:00:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 12:01:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 12:02:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 12:03:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-09 12:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 12:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 12:07:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 12:08:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 12:09:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 12:10:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 12:11:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 12:14:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 12:16:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 12:17:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 12:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 12:19:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 12:20:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-09 12:22:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 12:23:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 12:25:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 12:26:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 12:28:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-06-09 12:29:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 12:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 12:32:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 12:34:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 12:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 12:40:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 12:42:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 12:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 12:46:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 12:47:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 12:48:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 12:49:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-09 12:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 12:51:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 12:52:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 12:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 12:56:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 12:58:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 13:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 13:01:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-09 13:02:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 13:03:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 13:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 13:05:00,0.7674,0.7677,0.7673,0.7677,25140000.0
2005-06-09 13:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 13:07:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-06-09 13:09:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-09 13:10:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-09 13:11:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 13:12:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 13:13:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-06-09 13:14:00,0.7677,0.7678,0.7674,0.7674,25140000.0
2005-06-09 13:15:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-06-09 13:16:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 13:17:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 13:18:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 13:21:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 13:24:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 13:26:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 13:27:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 13:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 13:31:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-06-09 13:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 13:33:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-09 13:34:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-09 13:35:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-09 13:36:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-09 13:37:00,0.7673,0.7675,0.7672,0.7672,25140000.0
2005-06-09 13:38:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-06-09 13:39:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-09 13:40:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 13:41:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 13:42:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-06-09 13:43:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-06-09 13:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 13:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 13:47:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 13:48:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 13:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 13:51:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-09 13:52:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 13:53:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-09 13:54:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 13:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 13:56:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 13:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 13:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 13:59:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-09 14:00:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-09 14:01:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 14:02:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-09 14:03:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-06-09 14:04:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 14:05:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-09 14:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 14:08:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 14:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 14:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 14:11:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 14:13:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 14:14:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 14:15:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-06-09 14:16:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 14:17:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 14:20:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-09 14:21:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 14:22:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 14:23:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 14:24:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 14:26:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 14:30:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 14:31:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 14:33:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 14:34:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 14:35:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 14:36:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-09 14:37:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 14:38:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-09 14:39:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-06-09 14:40:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 14:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 14:42:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-06-09 14:43:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-09 14:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 14:45:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-09 14:46:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-09 14:47:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-06-09 14:48:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 14:50:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-09 14:52:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 14:53:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-09 14:54:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-09 14:55:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 14:56:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 14:57:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-09 14:58:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-06-09 14:59:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-09 15:00:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-06-09 15:01:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-06-09 15:02:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-09 15:03:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-09 15:04:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 15:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 15:07:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-09 15:08:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-09 15:09:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-09 15:11:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 15:12:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 15:13:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-06-09 15:14:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 15:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-09 15:18:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-06-09 15:19:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-06-09 15:20:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-06-09 15:21:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-06-09 15:22:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-06-09 15:23:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-09 15:24:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-09 15:25:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-06-09 15:26:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-06-09 15:27:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-06-09 15:28:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 15:29:00,0.7668,0.7669,0.7666,0.7666,25140000.0
2005-06-09 15:30:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-06-09 15:31:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-06-09 15:32:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 15:34:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-09 15:35:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 15:36:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-06-09 15:37:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-06-09 15:38:00,0.7667,0.7669,0.7666,0.7669,25140000.0
2005-06-09 15:39:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-06-09 15:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 15:43:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 15:44:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-09 15:45:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-09 15:46:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-06-09 15:47:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-09 15:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 15:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 15:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 15:54:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 15:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 15:57:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 15:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 15:59:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 16:00:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 16:01:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 16:02:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-06-09 16:03:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 16:04:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-06-09 16:05:00,0.7677,0.768,0.7677,0.7679,25140000.0
2005-06-09 16:06:00,0.7678,0.7678,0.7674,0.7677,25140000.0
2005-06-09 16:07:00,0.7675,0.7679,0.7674,0.7674,25140000.0
2005-06-09 16:08:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-06-09 16:09:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-09 16:10:00,0.7671,0.7673,0.767,0.7673,25140000.0
2005-06-09 16:11:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-06-09 16:12:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-06-09 16:13:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-06-09 16:14:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-06-09 16:15:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 16:16:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-09 16:17:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-09 16:18:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-06-09 16:19:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-06-09 16:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 16:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 16:22:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 16:24:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-09 16:25:00,0.767,0.7671,0.7667,0.7669,25140000.0
2005-06-09 16:26:00,0.767,0.767,0.7666,0.7669,25140000.0
2005-06-09 16:27:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-06-09 16:28:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-06-09 16:29:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-06-09 16:30:00,0.7665,0.7668,0.7665,0.7667,25140000.0
2005-06-09 16:31:00,0.7669,0.7669,0.7665,0.7665,25140000.0
2005-06-09 16:32:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-06-09 16:33:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-06-09 16:34:00,0.766,0.766,0.7655,0.7659,25140000.0
2005-06-09 16:35:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-06-09 16:36:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-06-09 16:37:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-06-09 16:38:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-09 16:39:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 16:40:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-09 16:41:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 16:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-09 16:43:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-06-09 16:44:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-06-09 16:45:00,0.7658,0.766,0.7657,0.7657,25140000.0
2005-06-09 16:46:00,0.7658,0.7661,0.7658,0.766,25140000.0
2005-06-09 16:47:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-06-09 16:48:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-06-09 16:49:00,0.7664,0.7664,0.766,0.7661,25140000.0
2005-06-09 16:50:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-06-09 16:51:00,0.7664,0.7666,0.7662,0.7665,25140000.0
2005-06-09 16:52:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-09 16:53:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-06-09 16:54:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-06-09 16:55:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2005-06-09 16:56:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-06-09 16:57:00,0.766,0.7662,0.766,0.766,25140000.0
2005-06-09 16:58:00,0.7661,0.7664,0.766,0.7661,25140000.0
2005-06-09 16:59:00,0.7662,0.7667,0.766,0.7667,25140000.0
2005-06-09 17:00:00,0.7666,0.7666,0.7661,0.7664,25140000.0
2005-06-09 17:01:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 17:02:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-06-09 17:03:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-09 17:04:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-06-09 17:05:00,0.7669,0.7674,0.7668,0.7673,25140000.0
2005-06-09 17:06:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-06-09 17:07:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-09 17:08:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 17:09:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-09 17:10:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-06-09 17:11:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2005-06-09 17:12:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-06-09 17:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 17:14:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-06-09 17:15:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-09 17:16:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-06-09 17:18:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 17:19:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-06-09 17:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 17:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 17:22:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-06-09 17:24:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-06-09 17:25:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 17:26:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 17:28:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 17:29:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 17:31:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-09 17:33:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-09 17:34:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-06-09 17:35:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-09 17:36:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-09 17:37:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-09 17:38:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-09 17:39:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-06-09 17:40:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 17:41:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-09 17:42:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-09 17:43:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 17:44:00,0.7675,0.7678,0.7674,0.7675,25140000.0
2005-06-09 17:45:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-09 17:46:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 17:47:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-06-09 17:48:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 17:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 17:50:00,0.7673,0.7674,0.7671,0.7672,25140000.0
2005-06-09 17:51:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 17:52:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 17:53:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 17:54:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-06-09 17:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 17:57:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 17:59:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 18:00:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-09 18:01:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 18:02:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-09 18:03:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 18:05:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 18:06:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-09 18:07:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 18:08:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 18:10:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 18:17:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-09 18:18:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-06-09 18:19:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-09 18:22:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-09 18:23:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-09 18:24:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-09 18:25:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-06-09 18:26:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-06-09 18:27:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-09 18:28:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-09 18:29:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-09 18:30:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-06-09 18:32:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-09 18:33:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-09 18:34:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-09 18:35:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-09 18:36:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-09 18:37:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-09 18:39:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-09 18:40:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-09 18:44:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-09 18:45:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-09 18:46:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-06-09 18:47:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-09 18:48:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-09 18:49:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-09 18:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-09 18:51:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-06-09 18:52:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-06-09 18:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-09 18:55:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-06-09 18:56:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-06-09 18:57:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-09 18:59:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-09 19:00:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-09 19:01:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-09 19:02:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-09 19:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-09 19:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-09 19:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-09 19:06:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-09 19:07:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-09 19:08:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 19:09:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-06-09 19:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 19:11:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-09 19:12:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2005-06-09 19:13:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-09 19:14:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 19:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 19:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 19:17:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-06-09 19:18:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 19:19:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 19:20:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 19:21:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-06-09 19:22:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-09 19:23:00,0.7679,0.768,0.7677,0.7679,25140000.0
2005-06-09 19:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-09 19:26:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 19:27:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-09 19:28:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-06-09 19:29:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 19:31:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 19:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 19:34:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 19:39:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 19:40:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 19:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 19:52:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-09 19:53:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-09 19:54:00,0.7677,0.7677,0.7672,0.7673,25140000.0
2005-06-09 19:57:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:01:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-09 20:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 20:05:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 20:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 20:08:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 20:09:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:12:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 20:13:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 20:14:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 20:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 20:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:23:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 20:24:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-09 20:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 20:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:28:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 20:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 20:32:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-09 20:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:36:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 20:37:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 20:38:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-09 20:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 20:41:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 20:43:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 20:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:45:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 20:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:52:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 20:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 20:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 20:59:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-09 21:00:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-06-09 21:02:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 21:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 21:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 21:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 21:09:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-06-09 21:10:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-09 21:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 21:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 21:13:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-09 21:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 21:16:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 21:18:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-09 21:19:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-09 21:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 21:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 21:29:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 21:30:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-06-09 21:31:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 21:32:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 21:36:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-09 21:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-09 21:39:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-09 21:40:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-09 21:41:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-06-09 21:42:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-06-09 21:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 21:44:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 21:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 21:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 21:47:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-09 21:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 21:50:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-09 21:51:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-09 21:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 21:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 21:54:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-09 21:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-09 22:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-09 22:05:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-09 22:08:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-09 22:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-09 22:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 22:11:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-09 22:12:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-09 22:13:00,0.7672,0.7675,0.7671,0.7671,25140000.0
2005-06-09 22:14:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 22:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 22:21:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-09 22:22:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-09 22:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-09 22:27:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 22:28:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 22:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-09 22:33:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 22:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 22:36:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-09 22:37:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 22:38:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 22:50:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 22:52:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 23:00:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 23:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 23:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 23:13:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-09 23:16:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-09 23:17:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 23:27:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 23:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 23:33:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-09 23:35:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 23:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 23:37:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-09 23:38:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-09 23:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-09 23:47:00,0.7672,0.7677,0.7672,0.7675,25140000.0
2005-06-09 23:59:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-10 00:03:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-06-10 00:04:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-06-10 00:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-10 00:09:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-10 00:11:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-10 00:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-10 00:14:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-10 00:15:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-10 00:26:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-06-10 00:29:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-10 00:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-10 00:32:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-06-10 00:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-10 00:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-10 00:37:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-06-10 00:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-10 00:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 00:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-10 00:46:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 00:48:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-06-10 00:49:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 00:52:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-10 00:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 01:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 01:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 01:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 01:06:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 01:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 01:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 01:09:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 01:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-10 01:11:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 01:12:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-10 01:13:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-10 01:14:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 01:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 01:18:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 01:19:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-10 01:20:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-10 01:21:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-10 01:25:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-10 01:26:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 01:27:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-10 01:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 01:30:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-06-10 01:31:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 01:32:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-10 01:33:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-10 01:34:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-10 01:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 01:38:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-10 01:42:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-10 01:45:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-10 01:52:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-10 01:54:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 01:55:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-10 01:56:00,0.7671,0.7677,0.767,0.7673,25140000.0
2005-06-10 01:57:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 01:58:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-10 02:00:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-10 02:01:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 02:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 02:05:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-10 02:06:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-10 02:07:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-06-10 02:08:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-10 02:09:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-10 02:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-10 02:11:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-10 02:13:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-10 02:14:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-10 02:15:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-06-10 02:16:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-10 02:17:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-10 02:18:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-06-10 02:19:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-10 02:20:00,0.7666,0.7667,0.7662,0.7666,25140000.0
2005-06-10 02:21:00,0.7664,0.7667,0.7662,0.7667,25140000.0
2005-06-10 02:22:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-06-10 02:23:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-10 02:24:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-10 02:25:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-10 02:26:00,0.7662,0.7669,0.7662,0.7669,25140000.0
2005-06-10 02:27:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 02:28:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-10 02:30:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-10 02:32:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-10 02:34:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-10 02:35:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 02:36:00,0.7667,0.7667,0.7662,0.7664,25140000.0
2005-06-10 02:37:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-06-10 02:38:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-10 02:39:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-06-10 02:40:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-10 02:42:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-10 02:46:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 02:47:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-10 02:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 02:49:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-06-10 02:50:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-06-10 02:51:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-06-10 02:53:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-10 02:54:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-06-10 02:55:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-10 02:56:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-10 02:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 02:58:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-10 02:59:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 03:00:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-06-10 03:01:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-10 03:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 03:03:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:04:00,0.7653,0.7657,0.7653,0.7654,25140000.0
2005-06-10 03:05:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-10 03:06:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:07:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-10 03:08:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-06-10 03:10:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-10 03:12:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:13:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:14:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-06-10 03:15:00,0.7653,0.7657,0.7653,0.7654,25140000.0
2005-06-10 03:16:00,0.7657,0.7658,0.7653,0.7654,25140000.0
2005-06-10 03:19:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-10 03:20:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-10 03:21:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 03:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 03:26:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 03:30:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-10 03:32:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-10 03:34:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 03:36:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:38:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:39:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-10 03:43:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-10 03:44:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:46:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:47:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 03:54:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-06-10 03:55:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-06-10 03:56:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-10 03:57:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-10 03:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 03:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-10 04:00:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-06-10 04:01:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-10 04:02:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 04:03:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 04:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 04:07:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-06-10 04:09:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 04:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 04:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 04:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 04:14:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-10 04:19:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-10 04:20:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-10 04:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-10 04:33:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-10 04:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 04:37:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-10 04:39:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-10 04:42:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-10 04:43:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-10 04:57:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-10 05:00:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-10 05:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 05:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 05:05:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-06-10 05:07:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-10 05:08:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-10 05:10:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-10 05:11:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-06-10 05:14:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-06-10 05:16:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-06-10 05:18:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-06-10 05:19:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-06-10 05:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 05:21:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-10 05:22:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-10 05:23:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-10 05:25:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-10 05:28:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-10 05:29:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-10 05:30:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-10 05:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 05:37:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-06-10 05:38:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-06-10 05:39:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-06-10 05:40:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-10 05:41:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-10 05:43:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-06-10 05:46:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-10 05:47:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-10 05:48:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 05:50:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 05:51:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 05:55:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-10 05:56:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-06-10 05:57:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-06-10 05:58:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-06-10 05:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-10 06:00:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-10 06:01:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-06-10 06:02:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-10 06:03:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-10 06:04:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-10 06:05:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-10 06:07:00,0.7651,0.7653,0.7649,0.765,25140000.0
2005-06-10 06:08:00,0.7649,0.765,0.7644,0.7648,25140000.0
2005-06-10 06:09:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-10 06:10:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-10 06:11:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-06-10 06:12:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-10 06:13:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-06-10 06:14:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-10 06:16:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-10 06:18:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-10 06:19:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-10 06:23:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-10 06:25:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-10 06:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 06:27:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-10 06:29:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 06:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 06:31:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 06:35:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 06:36:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 06:44:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 06:47:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-10 06:48:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-10 06:49:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 06:50:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-10 06:53:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-10 06:54:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-10 06:57:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-06-10 07:00:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-10 07:01:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 07:02:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 07:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-10 07:10:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-06-10 07:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-10 07:14:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-06-10 07:16:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 07:17:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-10 07:18:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-06-10 07:19:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-06-10 07:20:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-06-10 07:23:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-10 07:24:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-10 07:25:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-10 07:27:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-10 07:28:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-10 07:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 07:33:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-10 07:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 07:37:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 07:39:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-10 07:40:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-10 07:41:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-10 07:44:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 07:46:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-10 07:48:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-10 07:51:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-10 07:52:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-10 07:53:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-06-10 07:54:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-10 07:55:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-06-10 07:56:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-10 07:57:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-06-10 07:58:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-10 07:59:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-10 08:00:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-06-10 08:01:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-10 08:02:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-06-10 08:03:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-06-10 08:04:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-10 08:05:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-06-10 08:06:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-06-10 08:07:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-06-10 08:08:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-10 08:09:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-10 08:10:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-06-10 08:11:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-10 08:13:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-06-10 08:14:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-06-10 08:16:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-10 08:17:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-10 08:18:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-06-10 08:19:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-10 08:20:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-10 08:21:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-10 08:23:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-06-10 08:24:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-10 08:25:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 08:26:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 08:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 08:29:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-10 08:30:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 08:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 08:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 08:33:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-10 08:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-10 08:35:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-10 08:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-10 08:37:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-10 08:38:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-10 08:39:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-10 08:40:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-10 08:42:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-10 08:43:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-10 08:46:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 08:47:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-06-10 08:48:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-06-10 08:49:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-06-10 08:50:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-06-10 08:51:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-10 08:52:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-10 08:54:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-10 08:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 08:56:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-06-10 08:57:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-06-10 08:58:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-10 08:59:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-10 09:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-10 09:01:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 09:02:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-06-10 09:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 09:04:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-06-10 09:05:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-10 09:06:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-06-10 09:08:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-06-10 09:09:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 09:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-10 09:12:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-10 09:13:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-10 09:15:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-06-10 09:16:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-10 09:18:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 09:22:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 09:24:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-06-10 09:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 09:26:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-10 09:27:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-06-10 09:28:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-10 09:29:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-06-10 09:30:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-10 09:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 09:33:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-10 09:34:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-06-10 09:35:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-10 09:36:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-10 09:37:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-10 09:38:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-06-10 09:41:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 09:43:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-10 09:44:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-10 09:45:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-10 09:46:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-10 09:48:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-10 09:51:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-06-10 09:52:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-10 09:53:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-10 09:56:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-06-10 09:57:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-10 09:58:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-10 09:59:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-06-10 10:00:00,0.7658,0.7658,0.7654,0.7655,25140000.0
2005-06-10 10:01:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-06-10 10:02:00,0.7658,0.7665,0.7658,0.7664,25140000.0
2005-06-10 10:03:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-06-10 10:04:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-10 10:07:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-06-10 10:08:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-06-10 10:09:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 10:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 10:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 10:17:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 10:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 10:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 10:22:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-10 10:23:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-06-10 10:24:00,0.766,0.766,0.7658,0.766,25140000.0
2005-06-10 10:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 10:29:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 10:30:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-06-10 10:31:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-10 10:32:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-10 10:33:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-06-10 10:34:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-06-10 10:35:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-06-10 10:36:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-10 10:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 10:38:00,0.7668,0.7671,0.7667,0.767,25140000.0
2005-06-10 10:39:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 10:40:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-06-10 10:41:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-06-10 10:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 10:43:00,0.767,0.767,0.7667,0.767,25140000.0
2005-06-10 10:44:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-10 10:45:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-10 10:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 10:47:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 10:48:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 10:49:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 10:50:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-10 10:52:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 10:53:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-10 10:54:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 10:55:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-06-10 10:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 10:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-10 11:00:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2005-06-10 11:01:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-06-10 11:02:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-10 11:03:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-10 11:04:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-10 11:05:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 11:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:10:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-06-10 11:11:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 11:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:14:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-06-10 11:16:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:24:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:26:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:27:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-06-10 11:28:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-10 11:29:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-10 11:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 11:33:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 11:34:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 11:35:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 11:36:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-10 11:37:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:38:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 11:39:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-10 11:40:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 11:41:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 11:42:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 11:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 11:47:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-10 11:48:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-10 11:50:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-10 11:53:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 11:54:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-10 11:55:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-10 11:56:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-10 11:57:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-10 11:58:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-10 11:59:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-10 12:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 12:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-10 12:02:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-10 12:03:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 12:07:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-10 12:08:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-10 12:09:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-10 12:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-10 12:12:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-10 12:13:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-10 12:14:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-10 12:15:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-10 12:18:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-10 12:19:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-10 12:20:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-10 12:21:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 12:22:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-10 12:23:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 12:24:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 12:25:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-10 12:27:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 12:28:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 12:29:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-06-10 12:30:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 12:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 12:32:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-10 12:33:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-10 12:35:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-10 12:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 12:38:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-06-10 12:39:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-10 12:40:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 12:43:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-10 12:46:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 12:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 12:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 12:51:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-10 12:52:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-10 12:55:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 12:56:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-10 12:57:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-06-10 12:58:00,0.7665,0.7668,0.7665,0.7666,25140000.0
2005-06-10 12:59:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-10 13:00:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-06-10 13:01:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-10 13:02:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-06-10 13:03:00,0.7668,0.767,0.7667,0.767,25140000.0
2005-06-10 13:04:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 13:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 13:06:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-10 13:07:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 13:11:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-10 13:14:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 13:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 13:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 13:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 13:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 13:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 13:23:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-10 13:24:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-06-10 13:25:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 13:26:00,0.7668,0.7669,0.7666,0.7667,25140000.0
2005-06-10 13:27:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-06-10 13:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 13:29:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-10 13:30:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-10 13:31:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-10 13:32:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-10 13:33:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-10 13:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 13:35:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-06-10 13:36:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-10 13:37:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-10 13:38:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-10 13:39:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-06-10 13:40:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-10 13:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 13:44:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-06-10 13:45:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-10 13:46:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-10 13:47:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-06-10 13:48:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-10 13:49:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-10 13:50:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-10 13:51:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-10 13:52:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-06-10 13:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-10 13:54:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 13:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-10 13:56:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-10 13:57:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-10 13:58:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-06-10 14:00:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-06-10 14:01:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-10 14:05:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-10 14:06:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-10 14:07:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-10 14:10:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-06-10 14:11:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-06-10 14:12:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-10 14:13:00,0.7667,0.767,0.7666,0.7666,25140000.0
2005-06-10 14:14:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2005-06-10 14:15:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-06-10 14:16:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2005-06-10 14:17:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-10 14:18:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-10 14:19:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-10 14:20:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 14:21:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 14:22:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-10 14:23:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-10 14:24:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-10 14:25:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-06-10 14:26:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-10 14:27:00,0.7668,0.7672,0.7668,0.7672,25140000.0
2005-06-10 14:28:00,0.7673,0.7675,0.7672,0.7673,25140000.0
2005-06-10 14:29:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-06-10 14:30:00,0.7667,0.7667,0.7661,0.7661,25140000.0
2005-06-10 14:31:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-06-10 14:32:00,0.7663,0.7666,0.7659,0.7666,25140000.0
2005-06-10 14:33:00,0.7668,0.7668,0.7665,0.7668,25140000.0
2005-06-10 14:34:00,0.767,0.767,0.7667,0.767,25140000.0
2005-06-10 14:35:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-10 14:36:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-06-10 14:37:00,0.7667,0.7669,0.7665,0.7666,25140000.0
2005-06-10 14:38:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-10 14:39:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-06-10 14:40:00,0.7666,0.7666,0.766,0.766,25140000.0
2005-06-10 14:41:00,0.7661,0.7661,0.7655,0.7659,25140000.0
2005-06-10 14:42:00,0.7658,0.7659,0.7655,0.7655,25140000.0
2005-06-10 14:43:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-06-10 14:44:00,0.7651,0.7657,0.7651,0.7652,25140000.0
2005-06-10 14:45:00,0.7653,0.7657,0.7653,0.7653,25140000.0
2005-06-10 14:46:00,0.7654,0.7654,0.7649,0.7651,25140000.0
2005-06-10 14:47:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-06-10 14:48:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-06-10 14:49:00,0.7654,0.7655,0.7651,0.7651,25140000.0
2005-06-10 14:50:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-06-10 14:51:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-10 14:52:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-10 14:53:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-06-10 14:54:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-10 14:55:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-10 14:56:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-06-10 14:57:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-06-10 14:58:00,0.7659,0.766,0.7657,0.7657,25140000.0
2005-06-10 14:59:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-06-10 15:00:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-10 15:01:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-10 15:02:00,0.7664,0.7665,0.766,0.7661,25140000.0
2005-06-10 15:03:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-10 15:04:00,0.7661,0.7664,0.7661,0.7661,25140000.0
2005-06-10 15:05:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-06-10 15:06:00,0.7658,0.766,0.7657,0.7659,25140000.0
2005-06-10 15:07:00,0.766,0.7664,0.766,0.7661,25140000.0
2005-06-10 15:08:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 15:09:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 15:10:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-10 15:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 15:12:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-10 15:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 15:14:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-10 15:15:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 15:16:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 15:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 15:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 15:19:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-10 15:20:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-10 15:21:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-10 15:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-10 15:23:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-10 15:24:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-06-10 15:25:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-10 15:26:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-06-10 15:27:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-06-10 15:28:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-10 15:29:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 15:30:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-10 15:31:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-06-10 15:32:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-06-10 15:33:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-10 15:34:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-10 15:35:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-10 15:37:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-10 15:38:00,0.7653,0.7655,0.7652,0.7652,25140000.0
2005-06-10 15:39:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-10 15:40:00,0.7652,0.7654,0.7651,0.7654,25140000.0
2005-06-10 15:41:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-10 15:42:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-06-10 15:43:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-10 15:44:00,0.765,0.7654,0.765,0.765,25140000.0
2005-06-10 15:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 15:46:00,0.765,0.7652,0.7649,0.765,25140000.0
2005-06-10 15:47:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-06-10 15:48:00,0.765,0.7652,0.765,0.765,25140000.0
2005-06-10 15:49:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-06-10 15:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 15:51:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-10 15:52:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-10 15:53:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-10 15:54:00,0.765,0.765,0.7648,0.765,25140000.0
2005-06-10 15:55:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-06-10 15:56:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-10 15:57:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-10 15:58:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-06-10 15:59:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2005-06-10 16:00:00,0.7654,0.7654,0.765,0.7651,25140000.0
2005-06-10 16:01:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-10 16:02:00,0.7648,0.7649,0.7646,0.7648,25140000.0
2005-06-10 16:03:00,0.7649,0.765,0.7646,0.7646,25140000.0
2005-06-10 16:04:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-06-10 16:05:00,0.7647,0.7647,0.7644,0.7647,25140000.0
2005-06-10 16:06:00,0.7648,0.765,0.7646,0.7647,25140000.0
2005-06-10 16:07:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-10 16:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-10 16:09:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-06-10 16:10:00,0.7647,0.7648,0.7645,0.7646,25140000.0
2005-06-10 16:11:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2005-06-10 16:12:00,0.7644,0.7645,0.7635,0.7635,25140000.0
2005-06-10 16:13:00,0.7637,0.7637,0.7629,0.7634,25140000.0
2005-06-10 16:14:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-06-10 16:15:00,0.763,0.7634,0.763,0.7634,25140000.0
2005-06-10 16:16:00,0.7633,0.7637,0.7631,0.7634,25140000.0
2005-06-10 16:17:00,0.7633,0.7634,0.7631,0.7633,25140000.0
2005-06-10 16:18:00,0.7632,0.7634,0.7631,0.7632,25140000.0
2005-06-10 16:19:00,0.7633,0.7635,0.7631,0.7635,25140000.0
2005-06-10 16:20:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-10 16:21:00,0.7635,0.7637,0.7632,0.7634,25140000.0
2005-06-10 16:22:00,0.7638,0.7638,0.7633,0.7634,25140000.0
2005-06-10 16:23:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-10 16:24:00,0.7634,0.7637,0.7633,0.7637,25140000.0
2005-06-10 16:25:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-06-10 16:26:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-10 16:27:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-06-10 16:28:00,0.7634,0.7634,0.763,0.7634,25140000.0
2005-06-10 16:29:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-06-10 16:30:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-06-10 16:31:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-10 16:32:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-10 16:33:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-06-10 16:34:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-06-10 16:35:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-06-10 16:36:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-06-10 16:37:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-06-10 16:38:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-06-10 16:39:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-06-10 16:40:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-06-10 16:41:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-06-10 16:42:00,0.7632,0.7632,0.7628,0.7629,25140000.0
2005-06-10 16:43:00,0.7627,0.763,0.7626,0.7627,25140000.0
2005-06-10 16:44:00,0.7626,0.7626,0.7621,0.7624,25140000.0
2005-06-10 16:45:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-06-10 16:46:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-06-10 16:47:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-06-10 16:48:00,0.7622,0.7624,0.762,0.7621,25140000.0
2005-06-10 16:49:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-06-10 16:50:00,0.7618,0.762,0.7617,0.7619,25140000.0
2005-06-10 16:51:00,0.762,0.762,0.7614,0.7614,25140000.0
2005-06-10 16:52:00,0.7616,0.7618,0.7614,0.7618,25140000.0
2005-06-10 16:53:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-06-10 16:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-10 16:55:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-06-10 16:56:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-06-10 16:57:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-10 16:58:00,0.762,0.7622,0.762,0.762,25140000.0
2005-06-10 16:59:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-06-10 17:00:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-06-10 17:01:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-06-10 17:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-10 17:03:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-06-10 17:04:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-06-10 17:05:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-06-10 17:06:00,0.7617,0.7618,0.7611,0.7612,25140000.0
2005-06-10 17:07:00,0.761,0.7614,0.7609,0.7611,25140000.0
2005-06-10 17:08:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-10 17:09:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-10 17:10:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-10 17:11:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 17:12:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-10 17:13:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-10 17:14:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-10 17:15:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-10 17:16:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-06-10 17:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 17:18:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-10 17:19:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-10 17:20:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-10 17:21:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-10 17:22:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-06-10 17:23:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-06-10 17:24:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-10 17:25:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-10 17:26:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-10 17:27:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-10 17:28:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-10 17:29:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-10 17:30:00,0.7619,0.762,0.7617,0.762,25140000.0
2005-06-10 17:31:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-10 17:32:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-10 17:33:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-06-10 17:34:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 17:35:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-10 17:36:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-10 17:37:00,0.7616,0.7618,0.7614,0.7617,25140000.0
2005-06-10 17:38:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-10 17:39:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-10 17:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-10 17:41:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-06-10 17:42:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-10 17:43:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-10 17:44:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-10 17:45:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-10 17:46:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-06-10 17:47:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-06-10 17:48:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-10 17:49:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-10 17:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 17:51:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-10 17:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-10 17:54:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2005-06-10 17:55:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-06-10 17:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-10 17:57:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-06-10 17:58:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-10 17:59:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-06-10 18:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-10 18:02:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2005-06-10 18:03:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-06-10 18:04:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-06-10 18:05:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-10 18:06:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-10 18:07:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-10 18:08:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-10 18:09:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-10 18:10:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-10 18:11:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-10 18:12:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-06-10 18:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-10 18:14:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-10 18:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-10 18:16:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-06-10 18:17:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-10 18:18:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-06-10 18:19:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-10 18:20:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-10 18:22:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-06-10 18:23:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-06-10 18:24:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-10 18:25:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-10 18:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-10 18:27:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-10 18:28:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-10 18:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-10 18:31:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-10 18:32:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-06-10 18:33:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-10 18:34:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-10 18:35:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-06-10 18:36:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-10 18:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-10 18:39:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-10 18:40:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-10 18:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-10 18:42:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-06-10 18:43:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-10 18:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 18:45:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-10 18:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 18:47:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-10 18:49:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-10 18:50:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-10 18:52:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-10 18:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-10 18:54:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-10 18:56:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-06-10 18:57:00,0.7622,0.7625,0.7621,0.7622,25140000.0
2005-06-10 18:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-10 19:00:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-10 19:04:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-06-10 19:05:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-10 19:06:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-10 19:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 19:08:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-10 19:09:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-10 19:10:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-10 19:11:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-10 19:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 19:13:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-10 19:14:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-10 19:15:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-10 19:16:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-06-10 19:17:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-06-10 19:18:00,0.7609,0.7612,0.7608,0.7612,25140000.0
2005-06-10 19:19:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-06-10 19:20:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-10 19:21:00,0.7611,0.7612,0.7609,0.7611,25140000.0
2005-06-10 19:22:00,0.761,0.7612,0.7609,0.7609,25140000.0
2005-06-10 19:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 19:24:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-06-10 19:25:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-10 19:26:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-06-10 19:27:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-10 19:28:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-10 19:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 19:32:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 19:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 19:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 19:40:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 19:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 19:44:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 19:45:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-10 19:46:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-10 19:48:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-10 19:50:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-10 19:51:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-06-10 19:52:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-10 19:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-10 19:55:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 19:56:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-06-10 20:00:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-10 20:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:03:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-10 20:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:08:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:13:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-10 20:14:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:24:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-10 20:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:28:00,0.7611,0.7612,0.7609,0.761,25140000.0
2005-06-10 20:29:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-10 20:30:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-10 20:31:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:36:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-10 20:38:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-10 20:39:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-10 20:40:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-10 20:41:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-10 20:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:45:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-06-10 20:46:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-10 20:47:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-10 20:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:49:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-10 20:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 20:52:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-10 20:54:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-10 20:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-10 20:56:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-10 20:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-10 20:58:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-06-10 20:59:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-06-10 21:00:00,0.7614,0.7614,0.7611,0.7614,25140000.0
2005-06-10 21:01:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-10 21:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-10 21:06:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 21:08:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 21:09:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-10 21:10:00,0.7618,0.7621,0.7618,0.7618,25140000.0
2005-06-10 21:11:00,0.7619,0.7622,0.7619,0.7619,25140000.0
2005-06-10 21:12:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-10 21:13:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-10 21:14:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-06-10 21:15:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-10 21:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 21:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-10 21:18:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-10 21:20:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-10 21:21:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-10 21:22:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-06-10 21:24:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-10 21:25:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-10 21:26:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-10 21:38:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-10 21:39:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 21:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-10 21:46:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 21:50:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-10 21:52:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 21:56:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-10 22:01:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 22:02:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 22:03:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 22:04:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-06-10 22:05:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-10 22:06:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 22:09:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-10 22:10:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 22:14:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2005-06-10 22:15:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 22:16:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-10 22:17:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-10 22:18:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 22:19:00,0.7616,0.7624,0.7616,0.762,25140000.0
2005-06-10 22:20:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-10 22:22:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-10 22:23:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-10 22:25:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2005-06-10 22:26:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-10 22:27:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 22:28:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-10 22:29:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 22:30:00,0.7617,0.7621,0.7617,0.7619,25140000.0
2005-06-10 22:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-10 22:33:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-10 22:34:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2005-06-10 22:35:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-10 22:37:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-10 22:38:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2005-06-10 22:39:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2005-06-10 22:40:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 22:46:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-10 22:47:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-10 22:48:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-10 22:49:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-10 22:50:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2005-06-10 22:51:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-10 22:52:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-10 22:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-10 22:55:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-10 22:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 00:02:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 00:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:06:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 00:10:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 00:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 00:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:16:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 00:18:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:19:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 00:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:28:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-13 00:29:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-13 00:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:32:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-06-13 00:34:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 00:35:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-13 00:36:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-13 00:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-13 00:42:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-13 00:45:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 00:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:47:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-06-13 00:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 00:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 00:52:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 00:54:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 00:55:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 00:56:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-13 01:00:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 01:01:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 01:02:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 01:03:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 01:04:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 01:05:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-13 01:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:13:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-13 01:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 01:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 01:36:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-06-13 01:37:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 01:38:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 01:39:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-13 01:40:00,0.761,0.7612,0.761,0.761,25140000.0
2005-06-13 01:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 01:43:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-06-13 01:44:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-13 01:45:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-06-13 01:47:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-13 01:48:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 01:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 01:55:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 01:58:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-06-13 02:00:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 02:01:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-06-13 02:02:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 02:03:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-06-13 02:06:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-13 02:07:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 02:08:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-06-13 02:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 02:12:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-13 02:13:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 02:15:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:16:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 02:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 02:18:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-13 02:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 02:20:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 02:21:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-13 02:25:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-13 02:26:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 02:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 02:28:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 02:30:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 02:33:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:34:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-13 02:35:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 02:37:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-13 02:38:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 02:39:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 02:40:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-13 02:41:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-06-13 02:42:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:43:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:44:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-13 02:46:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-13 02:47:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:48:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:49:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 02:50:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 02:51:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-13 02:52:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:53:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 02:54:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-06-13 02:55:00,0.7617,0.7617,0.7612,0.7612,25140000.0
2005-06-13 02:56:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-13 02:57:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 02:58:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-13 03:00:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 03:01:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-06-13 03:02:00,0.7617,0.7617,0.7612,0.7614,25140000.0
2005-06-13 03:03:00,0.7612,0.7614,0.761,0.7611,25140000.0
2005-06-13 03:04:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-06-13 03:06:00,0.761,0.761,0.7606,0.7609,25140000.0
2005-06-13 03:07:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-13 03:08:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-06-13 03:09:00,0.761,0.761,0.7606,0.7606,25140000.0
2005-06-13 03:10:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-13 03:11:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-06-13 03:12:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-06-13 03:13:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-06-13 03:14:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-06-13 03:15:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-06-13 03:16:00,0.7605,0.7606,0.7601,0.7604,25140000.0
2005-06-13 03:17:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-06-13 03:18:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-13 03:21:00,0.76,0.7601,0.76,0.76,25140000.0
2005-06-13 03:22:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-06-13 03:23:00,0.7606,0.7606,0.7601,0.7604,25140000.0
2005-06-13 03:24:00,0.7605,0.7607,0.7604,0.7604,25140000.0
2005-06-13 03:25:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-06-13 03:26:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-13 03:27:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-13 03:29:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-13 03:30:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-06-13 03:31:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 03:32:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 03:35:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-13 03:38:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 03:40:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-13 03:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 03:43:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-06-13 03:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 03:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 03:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 03:47:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 03:52:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-13 03:53:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 03:54:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-06-13 03:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 03:56:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-13 03:58:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 03:59:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-13 04:00:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-06-13 04:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-13 04:02:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-06-13 04:03:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-06-13 04:04:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 04:05:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 04:06:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 04:07:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-06-13 04:08:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 04:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 04:10:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-13 04:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 04:13:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 04:14:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 04:15:00,0.761,0.7612,0.7609,0.7612,25140000.0
2005-06-13 04:16:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 04:20:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 04:24:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 04:25:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-13 04:28:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 04:30:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-13 04:31:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-13 04:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 04:33:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 04:39:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 04:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 04:41:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 04:42:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 04:43:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 04:44:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-13 04:45:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 04:46:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-13 04:52:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-13 04:53:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-13 05:07:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 05:08:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 05:09:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 05:10:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-13 05:11:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 05:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 05:14:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 05:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 05:16:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 05:17:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-06-13 05:18:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 05:20:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-06-13 05:21:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-13 05:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 05:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 05:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 05:28:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-13 05:29:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 05:30:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-13 05:31:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-13 05:32:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-13 05:33:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-13 05:34:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 05:35:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 05:41:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-13 05:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 05:43:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 05:48:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 05:49:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 05:50:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 05:51:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 05:52:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 05:56:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 05:57:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 05:58:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-13 05:59:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-13 06:00:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-06-13 06:05:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-13 06:06:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-13 06:07:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 06:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:17:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 06:20:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-13 06:23:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 06:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 06:28:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 06:32:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 06:36:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-13 06:37:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 06:39:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 06:40:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-13 06:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-13 06:44:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 06:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-13 06:46:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-13 06:47:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-06-13 06:49:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 06:52:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-13 06:53:00,0.7624,0.7627,0.7624,0.7624,25140000.0
2005-06-13 06:56:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-13 06:57:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2005-06-13 06:58:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-13 07:00:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-13 07:05:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-13 07:06:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-13 07:07:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-13 07:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-13 07:11:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2005-06-13 07:12:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-13 07:13:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-13 07:14:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-13 07:15:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-13 07:16:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-13 07:17:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-06-13 07:18:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-13 07:19:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-06-13 07:21:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-06-13 07:22:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-13 07:23:00,0.763,0.763,0.7627,0.7629,25140000.0
2005-06-13 07:24:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-06-13 07:25:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-13 07:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-13 07:27:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-13 07:28:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-13 07:31:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-13 07:34:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-13 07:35:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:36:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:37:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-13 07:38:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:39:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:40:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:43:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:45:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-13 07:46:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-13 07:47:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-13 07:48:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-13 07:49:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-13 07:50:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-13 07:51:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-13 07:53:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-13 07:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 07:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 07:56:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 07:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-13 07:58:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-06-13 07:59:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-13 08:00:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-06-13 08:01:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2005-06-13 08:02:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-06-13 08:03:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-13 08:04:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-06-13 08:05:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-06-13 08:07:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-13 08:08:00,0.7627,0.7628,0.7625,0.7627,25140000.0
2005-06-13 08:09:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-06-13 08:11:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-06-13 08:13:00,0.7624,0.7625,0.7621,0.7622,25140000.0
2005-06-13 08:14:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-06-13 08:16:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-13 08:17:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-13 08:18:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-13 08:19:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-13 08:20:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-06-13 08:21:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-13 08:22:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 08:23:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-06-13 08:24:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-13 08:25:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-13 08:26:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-13 08:27:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-13 08:28:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-06-13 08:29:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-13 08:30:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-13 08:31:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-13 08:32:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-13 08:33:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-06-13 08:34:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-13 08:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-13 08:36:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-13 08:39:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-13 08:40:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-13 08:41:00,0.7628,0.7632,0.7627,0.763,25140000.0
2005-06-13 08:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 08:43:00,0.7627,0.7629,0.7626,0.7626,25140000.0
2005-06-13 08:44:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-13 08:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-13 08:47:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-13 08:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-13 08:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-13 08:51:00,0.763,0.763,0.7627,0.7629,25140000.0
2005-06-13 08:52:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 08:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 08:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 08:55:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-13 08:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 08:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 08:58:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 08:59:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-13 09:00:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-13 09:01:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-13 09:02:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-06-13 09:03:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-13 09:04:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-06-13 09:05:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-13 09:06:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-13 09:08:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-13 09:09:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-13 09:10:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-13 09:11:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-06-13 09:13:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-13 09:14:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-13 09:15:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 09:16:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-06-13 09:17:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 09:18:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-13 09:19:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:23:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 09:24:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 09:26:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:27:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-13 09:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-13 09:31:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-13 09:32:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-13 09:33:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-06-13 09:34:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-13 09:35:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-13 09:36:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-06-13 09:38:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-13 09:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 09:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-13 09:43:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-13 09:44:00,0.7629,0.7631,0.7629,0.763,25140000.0
2005-06-13 09:46:00,0.763,0.763,0.7627,0.763,25140000.0
2005-06-13 09:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 09:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 09:49:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-06-13 09:50:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-13 09:51:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-13 09:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-13 09:53:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-13 09:54:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-13 09:57:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-06-13 10:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-06-13 10:01:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-06-13 10:02:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-06-13 10:03:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-06-13 10:04:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-06-13 10:05:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-06-13 10:06:00,0.7633,0.7635,0.7631,0.7634,25140000.0
2005-06-13 10:07:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-06-13 10:08:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-06-13 10:10:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-13 10:11:00,0.7632,0.7634,0.763,0.7632,25140000.0
2005-06-13 10:12:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-13 10:13:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-13 10:14:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-06-13 10:15:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-13 10:16:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-13 10:18:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-13 10:19:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-06-13 10:20:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-13 10:21:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-06-13 10:22:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 10:23:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 10:24:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-06-13 10:25:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 10:26:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-06-13 10:27:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-13 10:28:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-13 10:29:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-13 10:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-13 10:32:00,0.7629,0.7631,0.7628,0.763,25140000.0
2005-06-13 10:33:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-13 10:35:00,0.7629,0.7631,0.7628,0.763,25140000.0
2005-06-13 10:36:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-06-13 10:37:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-13 10:38:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-13 10:39:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-13 10:41:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-13 10:42:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-06-13 10:43:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-06-13 10:44:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-06-13 10:45:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-13 10:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-13 10:47:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-13 10:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 10:51:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 10:52:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-13 10:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-13 10:54:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-13 10:55:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-13 10:56:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-13 10:57:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-06-13 10:58:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-06-13 10:59:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-13 11:00:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-06-13 11:01:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-13 11:02:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-06-13 11:03:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-06-13 11:04:00,0.7625,0.7628,0.7625,0.7627,25140000.0
2005-06-13 11:05:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-13 11:06:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-06-13 11:07:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-13 11:08:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-13 11:09:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-13 11:10:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-06-13 11:11:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-06-13 11:12:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-06-13 11:13:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-06-13 11:14:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-13 11:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-13 11:16:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-13 11:17:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-06-13 11:19:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-06-13 11:20:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-13 11:21:00,0.7621,0.7621,0.7617,0.7619,25140000.0
2005-06-13 11:22:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-13 11:23:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2005-06-13 11:24:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-06-13 11:25:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 11:26:00,0.761,0.7611,0.7608,0.7608,25140000.0
2005-06-13 11:27:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-06-13 11:28:00,0.7606,0.7606,0.7601,0.7601,25140000.0
2005-06-13 11:29:00,0.76,0.7601,0.76,0.76,25140000.0
2005-06-13 11:30:00,0.7603,0.7606,0.76,0.7606,25140000.0
2005-06-13 11:31:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-06-13 11:32:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-06-13 11:33:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-06-13 11:34:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-06-13 11:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 11:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 11:37:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-06-13 11:38:00,0.7608,0.7609,0.7605,0.7607,25140000.0
2005-06-13 11:39:00,0.7605,0.7608,0.7605,0.7606,25140000.0
2005-06-13 11:40:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-06-13 11:41:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 11:42:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-13 11:43:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-13 11:44:00,0.7605,0.7605,0.76,0.7604,25140000.0
2005-06-13 11:46:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-06-13 11:47:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-06-13 11:48:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-06-13 11:49:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-06-13 11:50:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-13 11:51:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-06-13 11:52:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-06-13 11:53:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-06-13 11:54:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-06-13 11:55:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-13 11:56:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-06-13 11:57:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-13 11:58:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-13 11:59:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-06-13 12:00:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 12:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 12:02:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-06-13 12:03:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-13 12:06:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-06-13 12:07:00,0.7612,0.7616,0.7612,0.7613,25140000.0
2005-06-13 12:08:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 12:09:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2005-06-13 12:10:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-13 12:11:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-13 12:12:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-06-13 12:13:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 12:14:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 12:15:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 12:16:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-13 12:17:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 12:18:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 12:19:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 12:20:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-13 12:21:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-13 12:22:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-06-13 12:23:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-13 12:24:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 12:26:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 12:28:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 12:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 12:30:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-13 12:31:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-13 12:32:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 12:33:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2005-06-13 12:34:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-06-13 12:35:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-06-13 12:36:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-13 12:37:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-13 12:38:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-06-13 12:39:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-06-13 12:40:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-06-13 12:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 12:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 12:43:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-06-13 12:44:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 12:45:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-06-13 12:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 12:47:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 12:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 12:49:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 12:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 12:51:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-13 12:52:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-13 12:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 12:55:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-13 12:56:00,0.7613,0.7616,0.7612,0.7612,25140000.0
2005-06-13 12:57:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-06-13 12:58:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-06-13 12:59:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-06-13 13:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 13:01:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-06-13 13:02:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-06-13 13:05:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-13 13:06:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-13 13:07:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-13 13:08:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:09:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-13 13:10:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:11:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:12:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-13 13:13:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-06-13 13:14:00,0.7605,0.7606,0.7601,0.7606,25140000.0
2005-06-13 13:15:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-13 13:18:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-13 13:19:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 13:20:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 13:21:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-06-13 13:22:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-06-13 13:23:00,0.7603,0.7604,0.7599,0.7603,25140000.0
2005-06-13 13:24:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-06-13 13:29:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-13 13:31:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-13 13:33:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-06-13 13:35:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-13 13:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-13 13:37:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 13:38:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 13:39:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 13:40:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-06-13 13:41:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-06-13 13:42:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-13 13:43:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 13:44:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:45:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:46:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-06-13 13:47:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-13 13:48:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:49:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-13 13:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-13 13:51:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-06-13 13:52:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-13 13:53:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-13 13:55:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-06-13 13:56:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-06-13 13:57:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 13:58:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-13 13:59:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-06-13 14:00:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-06-13 14:01:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-06-13 14:02:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-06-13 14:03:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-06-13 14:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-13 14:05:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 14:06:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 14:07:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 14:10:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 14:11:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-13 14:12:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-06-13 14:13:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-13 14:14:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 14:15:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-13 14:16:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 14:17:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-13 14:18:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-06-13 14:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 14:20:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 14:21:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-06-13 14:22:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-06-13 14:23:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 14:24:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-13 14:25:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-06-13 14:26:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 14:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 14:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 14:30:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 14:31:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-06-13 14:32:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-13 14:33:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-13 14:34:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 14:35:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-06-13 14:36:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 14:37:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-06-13 14:38:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-06-13 14:39:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-06-13 14:40:00,0.7613,0.7614,0.7611,0.7612,25140000.0
2005-06-13 14:41:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 14:42:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 14:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 14:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 14:45:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 14:46:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-13 14:47:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-06-13 14:48:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-06-13 14:49:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 14:50:00,0.7614,0.7616,0.7611,0.7616,25140000.0
2005-06-13 14:51:00,0.7617,0.7618,0.7614,0.7617,25140000.0
2005-06-13 14:52:00,0.7616,0.7618,0.7614,0.7616,25140000.0
2005-06-13 14:53:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-06-13 14:54:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 14:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 14:56:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-13 14:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 14:58:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-13 14:59:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-06-13 15:00:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 15:01:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-13 15:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 15:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 15:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-13 15:06:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:07:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:08:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:09:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:10:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-13 15:11:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-13 15:12:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-13 15:13:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-13 15:14:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-06-13 15:15:00,0.7614,0.7618,0.7614,0.7617,25140000.0
2005-06-13 15:16:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-13 15:17:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-13 15:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:19:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:21:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-13 15:22:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-13 15:23:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-13 15:24:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-06-13 15:26:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-13 15:27:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2005-06-13 15:28:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-13 15:29:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-13 15:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 15:31:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-13 15:33:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-13 15:38:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 15:39:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 15:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 15:41:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-06-13 15:42:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-13 15:43:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 15:44:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 15:45:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-06-13 15:46:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-13 15:47:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 15:48:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-06-13 15:49:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-06-13 15:50:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-06-13 15:51:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-13 15:52:00,0.7617,0.7617,0.7612,0.7614,25140000.0
2005-06-13 15:53:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-13 15:54:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-06-13 15:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 15:57:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-06-13 15:59:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-13 16:00:00,0.7613,0.7614,0.761,0.761,25140000.0
2005-06-13 16:01:00,0.7611,0.7611,0.7608,0.7609,25140000.0
2005-06-13 16:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:04:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 16:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:06:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-06-13 16:07:00,0.7609,0.761,0.7608,0.7608,25140000.0
2005-06-13 16:08:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 16:09:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-13 16:10:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 16:12:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-13 16:14:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-06-13 16:16:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-06-13 16:17:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-13 16:18:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-13 16:19:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-13 16:20:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-13 16:21:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 16:22:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-13 16:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 16:25:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-06-13 16:26:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-06-13 16:27:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-13 16:28:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-13 16:29:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 16:30:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-06-13 16:31:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 16:32:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 16:33:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 16:34:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 16:35:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 16:36:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-13 16:37:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 16:38:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-06-13 16:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:44:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 16:45:00,0.7607,0.7609,0.7606,0.7607,25140000.0
2005-06-13 16:46:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 16:47:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-13 16:48:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:49:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 16:50:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 16:51:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-13 16:52:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 16:53:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 16:54:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 16:55:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-06-13 16:56:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-13 16:57:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 16:58:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-13 16:59:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-13 17:00:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-06-13 17:01:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-06-13 17:02:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-06-13 17:03:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-13 17:04:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 17:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 17:06:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-13 17:07:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-06-13 17:08:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 17:09:00,0.761,0.7612,0.761,0.761,25140000.0
2005-06-13 17:10:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 17:11:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 17:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 17:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 17:14:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-06-13 17:15:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-06-13 17:16:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 17:17:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 17:18:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-06-13 17:20:00,0.7607,0.7607,0.7603,0.7603,25140000.0
2005-06-13 17:21:00,0.7601,0.7604,0.7599,0.7601,25140000.0
2005-06-13 17:22:00,0.76,0.76,0.7597,0.7599,25140000.0
2005-06-13 17:23:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-06-13 17:24:00,0.76,0.76,0.7599,0.76,25140000.0
2005-06-13 17:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-06-13 17:26:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-06-13 17:27:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-13 17:28:00,0.76,0.76,0.7599,0.76,25140000.0
2005-06-13 17:29:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-13 17:30:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-13 17:32:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-06-13 17:33:00,0.76,0.76,0.7596,0.7597,25140000.0
2005-06-13 17:34:00,0.7596,0.7597,0.7592,0.7592,25140000.0
2005-06-13 17:35:00,0.7593,0.7593,0.7589,0.759,25140000.0
2005-06-13 17:36:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-06-13 17:37:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-06-13 17:38:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-06-13 17:40:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-06-13 17:41:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-06-13 17:42:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-06-13 17:43:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-06-13 17:44:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-06-13 17:45:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-06-13 17:46:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-06-13 17:47:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-06-13 17:50:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-06-13 17:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-13 17:52:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-06-13 17:53:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-06-13 17:54:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-06-13 17:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-06-13 17:57:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-06-13 17:58:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-06-13 17:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-06-13 18:01:00,0.759,0.759,0.759,0.759,25140000.0
2005-06-13 18:02:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-06-13 18:03:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-06-13 18:04:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-06-13 18:05:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-06-13 18:06:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-13 18:08:00,0.759,0.759,0.759,0.759,25140000.0
2005-06-13 18:09:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-06-13 18:12:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-06-13 18:13:00,0.7597,0.7601,0.7597,0.76,25140000.0
2005-06-13 18:14:00,0.7603,0.7605,0.7601,0.7601,25140000.0
2005-06-13 18:15:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 18:16:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 18:17:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 18:18:00,0.7603,0.7607,0.7603,0.7604,25140000.0
2005-06-13 18:19:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-06-13 18:20:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-06-13 18:22:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-13 18:23:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-06-13 18:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-06-13 18:25:00,0.7601,0.7603,0.76,0.7603,25140000.0
2005-06-13 18:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-13 18:27:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 18:29:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-06-13 18:30:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-13 18:31:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-13 18:32:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-13 18:33:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-06-13 18:34:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-13 18:35:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-06-13 18:36:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-13 18:39:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-06-13 18:40:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-06-13 18:41:00,0.76,0.7601,0.76,0.76,25140000.0
2005-06-13 18:42:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-13 18:44:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-06-13 18:45:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-13 18:46:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-13 18:47:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-13 18:48:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-13 18:50:00,0.76,0.7604,0.76,0.7603,25140000.0
2005-06-13 18:51:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-13 18:52:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-13 18:53:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-06-13 18:54:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-06-13 18:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-13 18:57:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 18:58:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 18:59:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 19:01:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 19:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-13 19:04:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-13 19:05:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-06-13 19:06:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 19:07:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-06-13 19:08:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-06-13 19:09:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-13 19:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-06-13 19:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 19:12:00,0.7608,0.761,0.7606,0.761,25140000.0
2005-06-13 19:13:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 19:14:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-13 19:15:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-06-13 19:16:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 19:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 19:19:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-13 19:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 19:21:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-13 19:23:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-13 19:24:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-06-13 19:25:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-06-13 19:26:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2005-06-13 19:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-13 19:28:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-06-13 19:29:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 19:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 19:31:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-13 19:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-06-13 19:34:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 19:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 19:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 19:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 19:38:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-13 19:39:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-06-13 19:40:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-06-13 19:41:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 19:42:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 19:43:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 19:46:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 19:47:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-13 19:49:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-06-13 19:52:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 19:53:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-13 19:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 19:57:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 19:58:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-13 19:59:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-13 20:00:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 20:01:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 20:02:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-13 20:04:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-13 20:06:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 20:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 20:08:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-06-13 20:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 20:59:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2005-06-13 21:00:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-13 21:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 21:04:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 21:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 21:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 21:08:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 21:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-13 21:10:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-13 21:12:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 21:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-13 21:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-13 21:17:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-13 21:18:00,0.761,0.7612,0.7609,0.7609,25140000.0
2005-06-13 21:19:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 21:20:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 21:21:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-13 21:22:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-06-13 21:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 21:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 21:25:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-13 21:26:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-13 21:27:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-13 21:28:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 21:29:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 21:30:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-13 21:31:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-13 21:32:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-13 21:33:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 21:34:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 21:36:00,0.761,0.7612,0.761,0.761,25140000.0
2005-06-13 21:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 21:38:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2005-06-13 21:39:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 21:40:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-13 21:41:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 21:42:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 21:48:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 21:52:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-06-13 21:53:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 21:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 21:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 21:56:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-13 21:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-13 21:58:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-13 21:59:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-13 22:00:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-13 22:01:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-13 22:03:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 22:04:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 22:05:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2005-06-13 22:06:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-13 22:08:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-13 22:09:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2005-06-13 22:10:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 22:12:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-06-13 22:13:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 22:14:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2005-06-13 22:15:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2005-06-13 22:16:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 22:17:00,0.7613,0.7616,0.7612,0.7616,25140000.0
2005-06-13 22:18:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-06-13 22:19:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 22:20:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-06-13 22:21:00,0.7616,0.7616,0.7612,0.7614,25140000.0
2005-06-13 22:22:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-06-13 22:23:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-13 22:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 22:25:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2005-06-13 22:26:00,0.7615,0.7617,0.7614,0.7616,25140000.0
2005-06-13 22:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 22:28:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 22:29:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2005-06-13 22:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-13 22:31:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-13 22:32:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-06-13 22:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 22:36:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2005-06-13 22:37:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-06-13 22:38:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-13 22:40:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 22:41:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-13 22:42:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2005-06-13 22:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 22:44:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 22:45:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-13 22:47:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 22:48:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-13 22:51:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 22:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 22:53:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-06-13 22:54:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 22:58:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:00:00,0.7612,0.7614,0.7611,0.7612,25140000.0
2005-06-13 23:01:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-13 23:02:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:03:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-13 23:04:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-06-13 23:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:07:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:08:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:10:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:11:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-13 23:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:13:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-13 23:14:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:16:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-13 23:17:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-13 23:18:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-13 23:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:22:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-13 23:23:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-13 23:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-13 23:25:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:26:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-06-13 23:27:00,0.7613,0.7613,0.761,0.7611,25140000.0
2005-06-13 23:28:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:29:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-13 23:30:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-13 23:31:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-13 23:32:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-13 23:33:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:34:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 23:35:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2005-06-13 23:37:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 23:42:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-13 23:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-13 23:45:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-13 23:46:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-13 23:47:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 23:48:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-13 23:50:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-13 23:53:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-13 23:56:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-13 23:57:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-13 23:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:01:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-14 00:02:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-06-14 00:03:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2005-06-14 00:04:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-06-14 00:07:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:08:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-14 00:09:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-14 00:10:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-14 00:12:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:25:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-14 00:26:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:27:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-06-14 00:28:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:29:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-14 00:30:00,0.7611,0.7613,0.761,0.7611,25140000.0
2005-06-14 00:31:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-14 00:32:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-14 00:33:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:34:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-14 00:35:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-14 00:36:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-14 00:37:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-14 00:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:39:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-06-14 00:40:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:41:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-14 00:42:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-06-14 00:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 00:48:00,0.7612,0.7615,0.7611,0.7612,25140000.0
2005-06-14 00:49:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-06-14 00:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 00:51:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-14 00:52:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-06-14 00:53:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-14 00:54:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-14 00:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-14 00:56:00,0.7615,0.7615,0.7612,0.7614,25140000.0
2005-06-14 00:59:00,0.7613,0.7614,0.7611,0.7614,25140000.0
2005-06-14 01:00:00,0.7616,0.7616,0.7612,0.7614,25140000.0
2005-06-14 01:02:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 01:03:00,0.7612,0.7615,0.7612,0.7612,25140000.0
2005-06-14 01:04:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-14 01:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-14 01:06:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-14 01:07:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-14 01:08:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-14 01:09:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-14 01:10:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-14 01:11:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 01:12:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-14 01:13:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-14 01:14:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-14 01:15:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-14 01:16:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-06-14 01:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 01:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 01:19:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-14 01:20:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-14 01:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-14 01:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-14 01:23:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-14 01:24:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-06-14 01:25:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-14 01:26:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-14 01:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-14 01:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-14 01:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-14 01:32:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-14 01:33:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-14 01:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-14 01:35:00,0.761,0.7613,0.761,0.761,25140000.0
2005-06-14 01:36:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-14 01:37:00,0.761,0.7612,0.761,0.761,25140000.0
2005-06-14 01:38:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-14 01:39:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-14 01:40:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-14 01:41:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-14 01:42:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-14 01:43:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-14 01:44:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-14 01:45:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-14 01:46:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-14 01:47:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 01:48:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-06-14 01:49:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-14 01:50:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-06-14 01:51:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-14 01:52:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-14 01:53:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-14 01:54:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-14 01:55:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-14 01:56:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-14 01:57:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-14 01:58:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-14 01:59:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-14 02:00:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-14 02:01:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-06-14 02:02:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-14 02:03:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-14 02:05:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-14 02:06:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-06-14 02:07:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-14 02:08:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2005-06-14 02:09:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-14 02:10:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-06-14 02:11:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-14 02:12:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-14 02:13:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-14 02:14:00,0.762,0.7624,0.7619,0.7624,25140000.0
2005-06-14 02:15:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-06-14 02:16:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2005-06-14 02:17:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-14 02:18:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-06-14 02:19:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-14 02:20:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-06-14 02:21:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-14 02:22:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-14 02:23:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-14 02:24:00,0.7628,0.7629,0.7624,0.7626,25140000.0
2005-06-14 02:25:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-06-14 02:26:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-06-14 02:27:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-06-14 02:28:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-14 02:29:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-06-14 02:30:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-06-14 02:31:00,0.763,0.763,0.7628,0.763,25140000.0
2005-06-14 02:32:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 02:33:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-14 02:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 02:35:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-06-14 02:36:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-06-14 02:37:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 02:38:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-06-14 02:39:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-14 02:40:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-06-14 02:41:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-06-14 02:42:00,0.7639,0.7649,0.7639,0.7646,25140000.0
2005-06-14 02:43:00,0.7648,0.7648,0.7644,0.7646,25140000.0
2005-06-14 02:44:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-06-14 02:45:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-06-14 02:46:00,0.7642,0.7647,0.7642,0.7642,25140000.0
2005-06-14 02:47:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-06-14 02:48:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-06-14 02:49:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2005-06-14 02:50:00,0.7642,0.7646,0.7642,0.7644,25140000.0
2005-06-14 02:51:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2005-06-14 02:52:00,0.7648,0.765,0.7647,0.7649,25140000.0
2005-06-14 02:53:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 02:54:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-14 02:55:00,0.7647,0.7649,0.7646,0.7647,25140000.0
2005-06-14 02:56:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-14 02:57:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-14 02:58:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-14 02:59:00,0.7649,0.7652,0.7648,0.7648,25140000.0
2005-06-14 03:00:00,0.7649,0.765,0.7647,0.7648,25140000.0
2005-06-14 03:01:00,0.7649,0.7649,0.7647,0.7649,25140000.0
2005-06-14 03:02:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-14 03:03:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-06-14 03:04:00,0.7641,0.7646,0.7641,0.7646,25140000.0
2005-06-14 03:05:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-06-14 03:06:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-14 03:07:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-06-14 03:08:00,0.7643,0.7646,0.7642,0.7644,25140000.0
2005-06-14 03:09:00,0.7642,0.7648,0.7642,0.7648,25140000.0
2005-06-14 03:10:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-14 03:11:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 03:12:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 03:13:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-06-14 03:14:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-06-14 03:15:00,0.7648,0.7649,0.7646,0.7647,25140000.0
2005-06-14 03:16:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-06-14 03:17:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-06-14 03:18:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-14 03:19:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-06-14 03:20:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-06-14 03:21:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-06-14 03:22:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 03:23:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-06-14 03:24:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-06-14 03:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 03:26:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 03:27:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 03:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 03:29:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-14 03:30:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-06-14 03:31:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 03:32:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 03:33:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-14 03:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 03:35:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 03:36:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-06-14 03:37:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2005-06-14 03:38:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-14 03:39:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-06-14 03:40:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 03:41:00,0.7645,0.7646,0.7643,0.7644,25140000.0
2005-06-14 03:42:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-06-14 03:43:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-14 03:44:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-06-14 03:45:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2005-06-14 03:46:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 03:47:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 03:48:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-06-14 03:49:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-14 03:50:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 03:51:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2005-06-14 03:52:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 03:53:00,0.7641,0.7641,0.7639,0.764,25140000.0
2005-06-14 03:54:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 03:55:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-14 03:56:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 03:58:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 03:59:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-14 04:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 04:01:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-06-14 04:02:00,0.764,0.764,0.7633,0.7635,25140000.0
2005-06-14 04:03:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 04:04:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 04:05:00,0.7635,0.7636,0.7633,0.7635,25140000.0
2005-06-14 04:06:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-06-14 04:07:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2005-06-14 04:08:00,0.7636,0.7638,0.7635,0.7637,25140000.0
2005-06-14 04:09:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-06-14 04:10:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2005-06-14 04:11:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-14 04:12:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-06-14 04:13:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2005-06-14 04:14:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-14 04:15:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 04:16:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 04:17:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-14 04:18:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-06-14 04:19:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-14 04:20:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 04:21:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-14 04:22:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-14 04:23:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-14 04:24:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2005-06-14 04:25:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-14 04:29:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:30:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:31:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-14 04:32:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 04:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-14 04:34:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 04:35:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-06-14 04:36:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 04:37:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-06-14 04:38:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-14 04:39:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:40:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:41:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:42:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-14 04:43:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-06-14 04:44:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-06-14 04:45:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-14 04:46:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:47:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:48:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-06-14 04:49:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 04:50:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-06-14 04:51:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 04:52:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-14 04:53:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 04:54:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-14 04:56:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-14 04:59:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-14 05:00:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 05:01:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 05:02:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 05:03:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 05:04:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-14 05:05:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 05:08:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 05:09:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 05:10:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 05:11:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-14 05:12:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-06-14 05:14:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 05:15:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 05:17:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 05:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 05:19:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 05:20:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-14 05:21:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 05:22:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 05:23:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 05:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 05:25:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-14 05:26:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-14 05:27:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-06-14 05:28:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 05:29:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2005-06-14 05:30:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-14 05:31:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:33:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 05:34:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-06-14 05:35:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-06-14 05:37:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:38:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:40:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-14 05:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 05:43:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-06-14 05:44:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:45:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:46:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:47:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 05:48:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 05:49:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-14 05:50:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-06-14 05:51:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-14 05:52:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-14 05:53:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-06-14 05:54:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:55:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 05:56:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2005-06-14 05:57:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2005-06-14 05:58:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2005-06-14 05:59:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-14 06:00:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-14 06:01:00,0.7634,0.7636,0.7633,0.7634,25140000.0
2005-06-14 06:02:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-06-14 06:03:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 06:04:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2005-06-14 06:05:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 06:06:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 06:07:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 06:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 06:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 06:11:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-14 06:12:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-06-14 06:13:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-14 06:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-14 06:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-14 06:16:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-06-14 06:17:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-06-14 06:18:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 06:19:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-06-14 06:20:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-06-14 06:21:00,0.7643,0.7644,0.7641,0.7643,25140000.0
2005-06-14 06:22:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-06-14 06:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 06:24:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-14 06:25:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-06-14 06:26:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-06-14 06:27:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-14 06:29:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2005-06-14 06:30:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-14 06:31:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-06-14 06:32:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2005-06-14 06:33:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-14 06:34:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-06-14 06:35:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2005-06-14 06:36:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-06-14 06:37:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-14 06:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 06:39:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-06-14 06:40:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-06-14 06:41:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-06-14 06:42:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-06-14 06:43:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-06-14 06:44:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-06-14 06:45:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-06-14 06:46:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-14 06:47:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-14 06:48:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-06-14 06:49:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-06-14 06:50:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-14 06:51:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-14 06:52:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-06-14 06:54:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-06-14 06:55:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-06-14 06:56:00,0.7631,0.7638,0.7631,0.7633,25140000.0
2005-06-14 06:57:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-06-14 06:58:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-06-14 07:00:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-14 07:01:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-06-14 07:02:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-06-14 07:03:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-06-14 07:04:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-06-14 07:06:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-06-14 07:07:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:08:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-06-14 07:09:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-06-14 07:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 07:13:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-06-14 07:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-14 07:15:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-14 07:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-06-14 07:17:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-06-14 07:19:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-06-14 07:20:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-06-14 07:21:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:22:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-06-14 07:23:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 07:24:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2005-06-14 07:25:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-06-14 07:26:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 07:27:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-14 07:28:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-06-14 07:29:00,0.7635,0.7636,0.7631,0.7631,25140000.0
2005-06-14 07:30:00,0.7633,0.7633,0.763,0.763,25140000.0
2005-06-14 07:31:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-14 07:32:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 07:33:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 07:34:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 07:35:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2005-06-14 07:36:00,0.7633,0.7638,0.7633,0.7635,25140000.0
2005-06-14 07:37:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-06-14 07:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-14 07:39:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-06-14 07:40:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:41:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:42:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-06-14 07:43:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-06-14 07:44:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-14 07:45:00,0.7632,0.7637,0.7631,0.7637,25140000.0
2005-06-14 07:46:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-06-14 07:47:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:48:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2005-06-14 07:49:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2005-06-14 07:50:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 07:51:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-06-14 07:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-14 07:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 07:55:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:56:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-14 07:57:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-06-14 07:58:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-14 07:59:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 08:00:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 08:01:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 08:02:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-14 08:03:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-06-14 08:04:00,0.7638,0.764,0.7637,0.7639,25140000.0
2005-06-14 08:05:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 08:06:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 08:07:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 08:08:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 08:09:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-06-14 08:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 08:11:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-14 08:12:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-14 08:13:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-14 08:14:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-06-14 08:15:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-06-14 08:16:00,0.7634,0.7637,0.7634,0.7634,25140000.0
2005-06-14 08:17:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-06-14 08:18:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-06-14 08:19:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-14 08:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 08:21:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-14 08:22:00,0.763,0.7634,0.763,0.7633,25140000.0
2005-06-14 08:23:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-06-14 08:24:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-06-14 08:25:00,0.7634,0.7637,0.7634,0.7634,25140000.0
2005-06-14 08:26:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-06-14 08:27:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-06-14 08:28:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-14 08:29:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-06-14 08:30:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-06-14 08:31:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-14 08:32:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-14 08:33:00,0.764,0.764,0.7638,0.764,25140000.0
2005-06-14 08:34:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-14 08:35:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2005-06-14 08:36:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-14 08:37:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-14 08:38:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-14 08:39:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-06-14 08:43:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 08:44:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-06-14 08:45:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-14 08:46:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-06-14 08:47:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 08:48:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-14 08:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 08:50:00,0.7641,0.7644,0.764,0.7642,25140000.0
2005-06-14 08:51:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-06-14 08:52:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-06-14 08:53:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 08:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 08:55:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-06-14 08:56:00,0.7646,0.7649,0.7645,0.7647,25140000.0
2005-06-14 08:57:00,0.7646,0.7647,0.7642,0.7646,25140000.0
2005-06-14 08:58:00,0.7645,0.7649,0.7645,0.7648,25140000.0
2005-06-14 08:59:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 09:00:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-06-14 09:01:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-14 09:02:00,0.765,0.765,0.7647,0.7648,25140000.0
2005-06-14 09:03:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 09:04:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-06-14 09:05:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-14 09:06:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-14 09:07:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-06-14 09:08:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-06-14 09:09:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-14 09:10:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-14 09:11:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-06-14 09:12:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-14 09:13:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-06-14 09:14:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-06-14 09:15:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-06-14 09:16:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-06-14 09:17:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-14 09:18:00,0.765,0.765,0.7648,0.765,25140000.0
2005-06-14 09:19:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 09:21:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-14 09:22:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-14 09:23:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-06-14 09:24:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-14 09:25:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-06-14 09:26:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-06-14 09:27:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-06-14 09:28:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-14 09:29:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 09:30:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 09:32:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2005-06-14 09:33:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-06-14 09:34:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-06-14 09:35:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-06-14 09:36:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-14 09:37:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-14 09:38:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-06-14 09:39:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-14 09:40:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-14 09:41:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 09:42:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 09:43:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-14 09:44:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 09:45:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 09:47:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-06-14 09:48:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-06-14 09:49:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-14 09:50:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-14 09:51:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-06-14 09:54:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-14 09:56:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2005-06-14 09:57:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-06-14 09:58:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-14 09:59:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-14 10:00:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-06-14 10:01:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-14 10:02:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-06-14 10:03:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-14 10:10:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-06-14 10:11:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-14 10:15:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-06-14 10:17:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-14 10:18:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-06-14 10:20:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 10:21:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 10:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:23:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:24:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-14 10:25:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:26:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-14 10:27:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-14 10:28:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-14 10:29:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-14 10:30:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 10:31:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-06-14 10:32:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:33:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:34:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 10:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 10:36:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 10:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 10:38:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 10:39:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 10:40:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 10:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 10:43:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 10:44:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-14 10:45:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-06-14 10:46:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-06-14 10:47:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-14 10:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-14 10:50:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-14 10:51:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-14 10:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 10:56:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 10:57:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-14 10:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 10:59:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-14 11:00:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:01:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-14 11:03:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 11:04:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-14 11:06:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:08:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:10:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-14 11:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-14 11:12:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:15:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:16:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-14 11:18:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-14 11:24:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-14 11:25:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-14 11:26:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-14 11:27:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-14 11:28:00,0.7659,0.7661,0.7658,0.7661,25140000.0
2005-06-14 11:29:00,0.766,0.7665,0.766,0.7661,25140000.0
2005-06-14 11:30:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-06-14 11:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-14 11:32:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-14 11:33:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-14 11:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-14 11:35:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-14 11:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-14 11:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-14 11:38:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-14 11:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-14 11:41:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-14 11:42:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-06-14 11:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-14 11:46:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-06-14 11:48:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-06-14 11:49:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-14 11:50:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-06-14 11:51:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-06-14 11:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-14 11:53:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-14 11:54:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-06-14 11:55:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-06-14 11:56:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-06-14 11:57:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:58:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 11:59:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-06-14 12:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:01:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 12:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 12:04:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-06-14 12:05:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-14 12:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 12:07:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 12:08:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-14 12:09:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-14 12:10:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 12:11:00,0.765,0.765,0.7646,0.7647,25140000.0
2005-06-14 12:12:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-06-14 12:13:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-14 12:14:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-14 12:15:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-14 12:16:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-14 12:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:19:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 12:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:21:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 12:22:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-14 12:23:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-06-14 12:24:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 12:25:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 12:26:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-06-14 12:27:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-06-14 12:28:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 12:29:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-14 12:30:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 12:32:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-14 12:33:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 12:34:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-14 12:35:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-14 12:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 12:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 12:42:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 12:43:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 12:44:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 12:46:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:47:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-06-14 12:48:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 12:49:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-14 12:51:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:54:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-14 12:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:56:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 12:57:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 12:58:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-06-14 13:00:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-14 13:01:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 13:02:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-06-14 13:03:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 13:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 13:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 13:08:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-14 13:09:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-14 13:10:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-14 13:13:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 13:14:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 13:15:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 13:16:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-14 13:17:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 13:18:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 13:20:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-14 13:23:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 13:27:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 13:28:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 13:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 13:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 13:36:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 13:37:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-06-14 13:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 13:39:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-06-14 13:40:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 13:41:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 13:42:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-06-14 13:43:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 13:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 13:46:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 13:48:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 13:50:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 13:52:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 13:54:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-06-14 13:55:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 13:56:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 13:57:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 13:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 13:59:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 14:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:01:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 14:04:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-06-14 14:05:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 14:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 14:07:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 14:09:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 14:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:11:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2005-06-14 14:12:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 14:13:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 14:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:15:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-14 14:16:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:21:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 14:23:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 14:26:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 14:27:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 14:28:00,0.7649,0.765,0.7647,0.7649,25140000.0
2005-06-14 14:29:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 14:30:00,0.7652,0.766,0.7652,0.766,25140000.0
2005-06-14 14:31:00,0.766,0.7661,0.7658,0.7658,25140000.0
2005-06-14 14:32:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-06-14 14:33:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-14 14:34:00,0.7655,0.7659,0.7655,0.7658,25140000.0
2005-06-14 14:35:00,0.7659,0.7664,0.7658,0.7664,25140000.0
2005-06-14 14:36:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-06-14 14:37:00,0.7665,0.7666,0.766,0.7661,25140000.0
2005-06-14 14:38:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-06-14 14:39:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-06-14 14:40:00,0.7665,0.7667,0.7665,0.7665,25140000.0
2005-06-14 14:41:00,0.7666,0.7669,0.7665,0.7667,25140000.0
2005-06-14 14:42:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-06-14 14:43:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-06-14 14:44:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-14 14:45:00,0.7672,0.7679,0.7672,0.7677,25140000.0
2005-06-14 14:46:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-06-14 14:47:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-06-14 14:48:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-14 14:49:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-06-14 14:50:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-06-14 14:51:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-14 14:52:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-06-14 14:53:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-14 14:54:00,0.7678,0.768,0.7674,0.7675,25140000.0
2005-06-14 14:55:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-14 14:56:00,0.7677,0.7677,0.7672,0.7672,25140000.0
2005-06-14 14:57:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-14 14:58:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-14 14:59:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-06-14 15:00:00,0.767,0.767,0.7667,0.7669,25140000.0
2005-06-14 15:01:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-06-14 15:02:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-06-14 15:03:00,0.7665,0.7665,0.7659,0.7659,25140000.0
2005-06-14 15:04:00,0.7658,0.766,0.7655,0.7655,25140000.0
2005-06-14 15:05:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-06-14 15:06:00,0.7655,0.7655,0.765,0.7652,25140000.0
2005-06-14 15:07:00,0.7652,0.7657,0.7652,0.7655,25140000.0
2005-06-14 15:08:00,0.7657,0.766,0.7655,0.766,25140000.0
2005-06-14 15:09:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-06-14 15:10:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-06-14 15:11:00,0.7658,0.7659,0.7655,0.7658,25140000.0
2005-06-14 15:12:00,0.766,0.766,0.7654,0.7654,25140000.0
2005-06-14 15:13:00,0.7655,0.7659,0.7654,0.7659,25140000.0
2005-06-14 15:14:00,0.7658,0.7658,0.7651,0.7653,25140000.0
2005-06-14 15:15:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-06-14 15:16:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-14 15:17:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2005-06-14 15:18:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-14 15:19:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-14 15:20:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-14 15:21:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-06-14 15:22:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2005-06-14 15:23:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-06-14 15:24:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-06-14 15:25:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-14 15:26:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 15:27:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-14 15:28:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 15:29:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 15:30:00,0.765,0.765,0.7647,0.765,25140000.0
2005-06-14 15:31:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-14 15:32:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-14 15:33:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 15:34:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-06-14 15:35:00,0.7648,0.7648,0.7641,0.7642,25140000.0
2005-06-14 15:36:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2005-06-14 15:37:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-06-14 15:38:00,0.7642,0.7644,0.764,0.764,25140000.0
2005-06-14 15:39:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-06-14 15:40:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-06-14 15:41:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-14 15:42:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 15:43:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-14 15:44:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 15:45:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-14 15:46:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-14 15:47:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-14 15:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 15:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 15:51:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-14 15:52:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-06-14 15:53:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-06-14 15:54:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-14 15:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 15:56:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-06-14 15:57:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 15:59:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 16:00:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 16:01:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-06-14 16:02:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-14 16:03:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-14 16:04:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-06-14 16:05:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-14 16:06:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 16:07:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-06-14 16:09:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-14 16:11:00,0.7644,0.7644,0.7641,0.7644,25140000.0
2005-06-14 16:12:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-14 16:13:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-06-14 16:14:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-14 16:15:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-06-14 16:16:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-14 16:17:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-14 16:18:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-14 16:19:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-14 16:20:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 16:21:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-06-14 16:22:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-06-14 16:23:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-14 16:25:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-06-14 16:26:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-06-14 16:27:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 16:28:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-14 16:29:00,0.7651,0.7655,0.7651,0.7653,25140000.0
2005-06-14 16:30:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-06-14 16:31:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-06-14 16:32:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-06-14 16:33:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-14 16:34:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-06-14 16:36:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 16:37:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-06-14 16:40:00,0.7649,0.765,0.7646,0.7648,25140000.0
2005-06-14 16:41:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 16:42:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-14 16:43:00,0.7647,0.7648,0.7645,0.7648,25140000.0
2005-06-14 16:44:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 16:45:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-14 16:46:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-14 16:47:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-06-14 16:48:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 16:49:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-14 16:50:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-06-14 16:51:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-14 16:52:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 16:53:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 16:54:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 16:57:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 16:58:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-14 16:59:00,0.7646,0.7651,0.7646,0.7651,25140000.0
2005-06-14 17:00:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-06-14 17:01:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 17:02:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-06-14 17:03:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 17:04:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-06-14 17:05:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 17:06:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-06-14 17:07:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-06-14 17:08:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 17:09:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-06-14 17:10:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-06-14 17:11:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 17:12:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-06-14 17:13:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 17:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 17:15:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 17:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 17:17:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-06-14 17:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-14 17:19:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-06-14 17:21:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-06-14 17:22:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-06-14 17:23:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-14 17:24:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-06-14 17:26:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-14 17:27:00,0.7652,0.7653,0.765,0.7652,25140000.0
2005-06-14 17:28:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 17:29:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-06-14 17:30:00,0.7654,0.7657,0.7653,0.7657,25140000.0
2005-06-14 17:31:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-06-14 17:32:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-06-14 17:33:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-06-14 17:34:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-14 17:35:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2005-06-14 17:36:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-06-14 17:37:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-14 17:39:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-14 17:43:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-14 17:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-14 17:46:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2005-06-14 17:47:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-06-14 17:48:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-06-14 17:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 17:52:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 17:54:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-14 17:56:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-14 17:57:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-14 17:58:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 17:59:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-06-14 18:00:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-14 18:01:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 18:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-14 18:03:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 18:04:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-06-14 18:05:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-06-14 18:06:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-14 18:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 18:08:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 18:09:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 18:10:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 18:11:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 18:12:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-14 18:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 18:14:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 18:15:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 18:16:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-14 18:17:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-14 18:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 18:19:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 18:20:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 18:21:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-06-14 18:22:00,0.7652,0.7654,0.7651,0.7651,25140000.0
2005-06-14 18:23:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-14 18:24:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-14 18:25:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-14 18:26:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-06-14 18:27:00,0.7655,0.7655,0.7651,0.7653,25140000.0
2005-06-14 18:28:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-06-14 18:29:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-14 18:30:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-14 18:31:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-14 18:32:00,0.7651,0.7654,0.7651,0.7651,25140000.0
2005-06-14 18:33:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-06-14 18:34:00,0.7649,0.7649,0.7645,0.7646,25140000.0
2005-06-14 18:35:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 18:36:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-14 18:37:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 18:38:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-14 18:39:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 18:41:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-14 18:42:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 18:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 18:44:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-06-14 18:45:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-14 18:46:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 18:47:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-06-14 18:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 18:50:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-14 18:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 18:55:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-14 18:56:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 18:57:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 18:58:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-14 18:59:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 19:01:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 19:02:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-14 19:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-14 19:05:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-14 19:06:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 19:07:00,0.7649,0.7649,0.7647,0.7649,25140000.0
2005-06-14 19:08:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 19:09:00,0.7649,0.7649,0.7647,0.7649,25140000.0
2005-06-14 19:10:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 19:11:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-14 19:12:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-14 19:13:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 19:16:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-14 19:17:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-06-14 19:18:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-06-14 19:19:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-14 19:20:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-06-14 19:22:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-14 19:24:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-14 19:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-14 19:27:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-14 19:28:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-14 19:29:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-14 19:30:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-14 19:32:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-14 19:34:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 19:35:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-14 19:42:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 19:43:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-14 19:45:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-14 19:47:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-14 19:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 19:52:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 19:53:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 20:00:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 20:02:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 20:05:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-06-14 20:06:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-14 20:09:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-14 20:12:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 20:13:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:14:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 20:16:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:17:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 20:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 20:20:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 20:21:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:25:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 20:27:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 20:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 20:30:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-14 20:37:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-14 20:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 20:40:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 20:42:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:43:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 20:44:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-14 20:46:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:48:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-14 20:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:51:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 20:52:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 20:55:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 20:59:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 21:00:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-06-14 21:01:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 21:02:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-14 21:06:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 21:07:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 21:08:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 21:09:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 21:10:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-14 21:11:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-14 21:12:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-14 21:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-14 21:16:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-14 21:17:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-06-14 21:18:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-14 21:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 21:31:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-14 21:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-14 21:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-14 21:37:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-14 21:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 21:44:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-06-14 21:47:00,0.7633,0.7634,0.763,0.763,25140000.0
2005-06-14 21:48:00,0.7631,0.7634,0.7631,0.7632,25140000.0
2005-06-14 21:49:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-06-14 21:50:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-14 21:51:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 21:52:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 21:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 21:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 21:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 22:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 22:01:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 22:02:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 22:03:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 22:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-14 22:16:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-14 22:17:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-06-14 22:18:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-14 22:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 22:20:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-14 22:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 22:22:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-14 22:23:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 22:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 22:25:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-06-14 22:29:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-06-14 22:35:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-14 22:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-14 22:41:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-14 22:42:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-14 22:43:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-14 22:45:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 22:46:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-14 22:48:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-14 22:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-14 23:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 23:01:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-14 23:20:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-14 23:22:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 23:24:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 23:25:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 23:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 23:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 23:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-14 23:36:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 23:38:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 23:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-14 23:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-14 23:44:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-14 23:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-14 23:49:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-14 23:51:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-14 23:52:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-14 23:55:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-14 23:56:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 00:01:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 00:02:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 00:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 00:06:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:19:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 00:47:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 00:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 00:50:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:53:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 00:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 00:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 00:56:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 00:58:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-15 01:01:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-15 01:02:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 01:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 01:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 01:07:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 01:11:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 01:12:00,0.7631,0.7635,0.7631,0.7633,25140000.0
2005-06-15 01:19:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 01:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 01:21:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 01:23:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-06-15 01:26:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 01:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 01:33:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 01:34:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 01:35:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-06-15 01:37:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 01:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 01:39:00,0.7635,0.7637,0.7633,0.7635,25140000.0
2005-06-15 01:40:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-15 01:42:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 01:45:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 01:47:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 01:49:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 01:50:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-15 01:51:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-15 01:53:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 01:55:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-15 01:56:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-06-15 01:57:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-15 01:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 02:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:01:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 02:02:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 02:03:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-06-15 02:05:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-15 02:06:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 02:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 02:12:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-15 02:13:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:14:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-15 02:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:21:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 02:22:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 02:23:00,0.7635,0.7639,0.7633,0.7633,25140000.0
2005-06-15 02:24:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 02:25:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 02:26:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-06-15 02:27:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 02:28:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 02:29:00,0.7637,0.7638,0.7633,0.7633,25140000.0
2005-06-15 02:30:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:31:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-15 02:32:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-15 02:33:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-15 02:34:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 02:43:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-15 02:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 02:46:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 02:50:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-15 02:53:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 02:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 02:55:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-15 03:00:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 03:01:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-15 03:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-15 03:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-15 03:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-15 03:05:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-15 03:08:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-15 03:09:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2005-06-15 03:11:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-06-15 03:12:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-15 03:13:00,0.7624,0.7626,0.7621,0.7624,25140000.0
2005-06-15 03:14:00,0.7622,0.7624,0.762,0.7621,25140000.0
2005-06-15 03:15:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-06-15 03:16:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-15 03:19:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 03:20:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 03:21:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-15 03:22:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-15 03:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-15 03:24:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-15 03:25:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-15 03:26:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-15 03:27:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-06-15 03:28:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-15 03:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-15 03:30:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-15 03:32:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-15 03:33:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-15 03:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-15 03:36:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-15 03:37:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-15 03:38:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-15 03:39:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-15 03:40:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 03:41:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 03:42:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 03:43:00,0.763,0.7638,0.763,0.7631,25140000.0
2005-06-15 03:44:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-15 03:45:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-15 03:52:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-15 03:53:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-15 03:54:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-06-15 03:56:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-15 03:58:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-15 03:59:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-15 04:00:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-15 04:01:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-15 04:02:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-15 04:04:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-15 04:05:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-15 04:06:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-15 04:07:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-06-15 04:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-15 04:11:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-15 04:12:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-15 04:13:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-15 04:14:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-15 04:15:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-15 04:16:00,0.7629,0.7631,0.7629,0.763,25140000.0
2005-06-15 04:21:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-15 04:22:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-15 04:23:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-15 04:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-15 04:25:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-15 04:26:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-15 04:27:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-15 04:29:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-15 04:31:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-15 04:32:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-06-15 04:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-15 04:34:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-15 04:35:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-06-15 04:36:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-06-15 04:37:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-15 04:38:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-06-15 04:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-15 04:40:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-15 04:41:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-15 04:42:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 04:43:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-15 04:44:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-15 04:46:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-15 04:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-15 04:52:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 04:53:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 04:55:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 04:57:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 05:00:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-15 05:05:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-15 05:06:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-06-15 05:07:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-15 05:09:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-15 05:10:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-15 05:11:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-15 05:12:00,0.7631,0.7635,0.7631,0.7631,25140000.0
2005-06-15 05:13:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2005-06-15 05:15:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-15 05:16:00,0.7631,0.7637,0.7631,0.7637,25140000.0
2005-06-15 05:17:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-15 05:18:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-15 05:19:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-15 05:20:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 05:21:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 05:22:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 05:23:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 05:24:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-15 05:28:00,0.7631,0.7635,0.7631,0.7633,25140000.0
2005-06-15 05:31:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-06-15 05:32:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-15 05:33:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-15 05:34:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-15 05:37:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-15 05:38:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-06-15 05:39:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-06-15 05:43:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-06-15 05:44:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 05:47:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 05:49:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 05:53:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2005-06-15 05:54:00,0.764,0.7642,0.7639,0.7639,25140000.0
2005-06-15 05:56:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 05:57:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-15 05:58:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 05:59:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-06-15 06:00:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 06:01:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-15 06:04:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-15 06:05:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-06-15 06:07:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-15 06:11:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-15 06:12:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 06:13:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-15 06:17:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-06-15 06:18:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 06:19:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-15 06:20:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-06-15 06:21:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-15 06:22:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 06:24:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-15 06:25:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-15 06:26:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-15 06:27:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-15 06:28:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-15 06:29:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 06:30:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-15 06:31:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-15 06:32:00,0.764,0.764,0.7638,0.764,25140000.0
2005-06-15 06:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 06:35:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 06:36:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-15 06:37:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-15 06:38:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-15 06:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 06:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-15 06:42:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-15 06:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 06:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 06:53:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 06:54:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 07:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 07:02:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-15 07:03:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-15 07:04:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-06-15 07:05:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-15 07:06:00,0.7629,0.7631,0.7628,0.7628,25140000.0
2005-06-15 07:07:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-06-15 07:08:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 07:09:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 07:10:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-15 07:11:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-15 07:12:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-15 07:14:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 07:15:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-15 07:18:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 07:20:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-06-15 07:21:00,0.7638,0.7638,0.7631,0.7633,25140000.0
2005-06-15 07:23:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 07:24:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-15 07:25:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 07:26:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-15 07:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-15 07:28:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 07:30:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 07:31:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-06-15 07:32:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-15 07:33:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 07:35:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 07:36:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 07:38:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-06-15 07:39:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-06-15 07:40:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-15 07:42:00,0.7631,0.7635,0.7631,0.7633,25140000.0
2005-06-15 07:43:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 07:44:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-15 07:45:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-15 07:51:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-06-15 07:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 07:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 07:54:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-15 07:55:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-15 07:56:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 07:57:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-15 07:58:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-15 08:00:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-15 08:01:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-06-15 08:02:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 08:04:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-15 08:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 08:06:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-15 08:07:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 08:08:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-06-15 08:09:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-15 08:10:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 08:11:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-15 08:12:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-15 08:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-15 08:16:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-06-15 08:17:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-15 08:18:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-15 08:19:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 08:22:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-15 08:24:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-15 08:25:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-06-15 08:26:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-06-15 08:27:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-15 08:28:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-06-15 08:29:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-15 08:30:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-15 08:31:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-06-15 08:32:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-15 08:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 08:34:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-15 08:35:00,0.764,0.7644,0.764,0.7644,25140000.0
2005-06-15 08:36:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-15 08:37:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-15 08:38:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-06-15 08:39:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-15 08:40:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-15 08:41:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-06-15 08:42:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-15 08:43:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-15 08:44:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-06-15 08:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:46:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-15 08:48:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-15 08:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:52:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:53:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:54:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:56:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-15 08:57:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-15 08:58:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 08:59:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-15 09:00:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-15 09:01:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-15 09:02:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-06-15 09:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 09:04:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-15 09:06:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-15 09:07:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-15 09:10:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-15 09:11:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-06-15 09:12:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-15 09:14:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-15 09:17:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-15 09:18:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-06-15 09:19:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-06-15 09:20:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-06-15 09:21:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-06-15 09:23:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-15 09:24:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-15 09:25:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-15 09:27:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-15 09:28:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-06-15 09:29:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-06-15 09:30:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-06-15 09:31:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-15 09:32:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-06-15 09:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-15 09:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-15 09:36:00,0.765,0.765,0.7648,0.765,25140000.0
2005-06-15 09:37:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-15 09:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-15 09:40:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-15 09:41:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-06-15 09:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-15 09:43:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-06-15 09:44:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-15 09:45:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 09:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-15 09:47:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-15 09:48:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 09:49:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 09:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 09:51:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-06-15 09:52:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-15 09:53:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-15 09:54:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-06-15 09:55:00,0.7658,0.7659,0.7655,0.7658,25140000.0
2005-06-15 09:56:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-06-15 09:57:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-15 09:58:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-06-15 09:59:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-06-15 10:00:00,0.7657,0.7659,0.7655,0.7658,25140000.0
2005-06-15 10:01:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-06-15 10:02:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-15 10:03:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-15 10:04:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 10:05:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-15 10:06:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-06-15 10:07:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-15 10:08:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-06-15 10:09:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-06-15 10:10:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-15 10:11:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-15 10:12:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-15 10:13:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-15 10:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 10:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-15 10:16:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-15 10:17:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-06-15 10:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-15 10:19:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-15 10:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-15 10:21:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-15 10:22:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-15 10:24:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-15 10:25:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-15 10:26:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-06-15 10:27:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-06-15 10:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-15 10:29:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-15 10:30:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-15 10:31:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-15 10:33:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-06-15 10:34:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-15 10:36:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-15 10:37:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-15 10:38:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-15 10:41:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-06-15 10:43:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-15 10:44:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-15 10:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-15 10:46:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-15 10:47:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-15 10:48:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-06-15 10:50:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-15 10:51:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-15 10:52:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-06-15 10:53:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-15 10:54:00,0.7647,0.7647,0.7644,0.7645,25140000.0
2005-06-15 10:55:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-15 10:56:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-06-15 10:57:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-06-15 10:59:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-15 11:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 11:02:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-15 11:04:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-15 11:05:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-06-15 11:06:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-06-15 11:07:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-15 11:09:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 11:10:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-15 11:11:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-15 11:13:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-06-15 11:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 11:16:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-15 11:17:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-15 11:18:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-06-15 11:19:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-15 11:20:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-15 11:25:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-15 11:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-15 11:27:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 11:29:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-15 11:31:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-06-15 11:32:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-06-15 11:33:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-15 11:34:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-06-15 11:35:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-15 11:36:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-06-15 11:37:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-15 11:38:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-15 11:40:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-15 11:42:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-06-15 11:43:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-15 11:44:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 11:48:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-15 11:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 11:50:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-15 11:51:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-06-15 11:52:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 11:53:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 11:54:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-06-15 11:55:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 11:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 11:58:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 11:59:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-15 12:01:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-15 12:04:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-06-15 12:05:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-15 12:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:07:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 12:08:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:11:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 12:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-15 12:13:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 12:14:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 12:18:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-15 12:19:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-15 12:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 12:21:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-06-15 12:22:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-06-15 12:23:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-15 12:25:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 12:26:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-15 12:27:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-15 12:28:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 12:29:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-15 12:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-15 12:32:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-15 12:33:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:34:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:35:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:36:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:37:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-15 12:38:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:40:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-15 12:41:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 12:42:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-15 12:43:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-15 12:44:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-15 12:45:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 12:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:48:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-15 12:49:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-15 12:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:51:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-15 12:52:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 12:55:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-15 12:56:00,0.7658,0.7658,0.764,0.7642,25140000.0
2005-06-15 12:57:00,0.764,0.7642,0.7639,0.764,25140000.0
2005-06-15 12:58:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-06-15 13:00:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-15 13:01:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-15 13:02:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-15 13:03:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-15 13:04:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-15 13:05:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 13:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 13:08:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-15 13:09:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-15 13:10:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-06-15 13:14:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-06-15 13:15:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-06-15 13:16:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-06-15 13:18:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-15 13:19:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-06-15 13:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:21:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-15 13:22:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-15 13:24:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-15 13:26:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-15 13:27:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-15 13:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-15 13:30:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-15 13:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-06-15 13:34:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-15 13:35:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-15 13:36:00,0.765,0.7653,0.7649,0.7651,25140000.0
2005-06-15 13:37:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-06-15 13:38:00,0.7653,0.7655,0.7651,0.7651,25140000.0
2005-06-15 13:39:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-15 13:40:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-06-15 13:41:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-06-15 13:43:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-15 13:44:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-06-15 13:45:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-15 13:46:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-15 13:47:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-15 13:48:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:49:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:50:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-06-15 13:51:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 13:52:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-15 13:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-15 13:54:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-06-15 13:55:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-15 13:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-15 13:57:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-15 13:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-15 13:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-15 14:00:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-15 14:01:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-15 14:02:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-15 14:03:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-15 14:04:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 14:05:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-15 14:06:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-15 14:07:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-15 14:08:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-06-15 14:09:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-15 14:10:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-06-15 14:11:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-06-15 14:12:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-06-15 14:13:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-15 14:14:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-15 14:15:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-06-15 14:16:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-15 14:17:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-06-15 14:18:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-06-15 14:19:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-06-15 14:20:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-15 14:21:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-06-15 14:22:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-06-15 14:23:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-15 14:24:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-06-15 14:25:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-06-15 14:26:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-15 14:27:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-15 14:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 14:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 14:30:00,0.7648,0.7651,0.7647,0.7651,25140000.0
2005-06-15 14:31:00,0.765,0.7657,0.765,0.7657,25140000.0
2005-06-15 14:32:00,0.7653,0.7655,0.765,0.765,25140000.0
2005-06-15 14:33:00,0.7649,0.7652,0.7647,0.7648,25140000.0
2005-06-15 14:34:00,0.7647,0.7649,0.7645,0.7646,25140000.0
2005-06-15 14:35:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-06-15 14:36:00,0.7642,0.7644,0.764,0.764,25140000.0
2005-06-15 14:37:00,0.7641,0.7642,0.7634,0.7635,25140000.0
2005-06-15 14:38:00,0.7637,0.7638,0.7634,0.7638,25140000.0
2005-06-15 14:39:00,0.7639,0.7644,0.7639,0.7644,25140000.0
2005-06-15 14:40:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-06-15 14:41:00,0.7642,0.7645,0.7641,0.7645,25140000.0
2005-06-15 14:42:00,0.7646,0.7648,0.7645,0.7645,25140000.0
2005-06-15 14:43:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-06-15 14:44:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2005-06-15 14:45:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-06-15 14:46:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-06-15 14:47:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-06-15 14:48:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-15 14:49:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-06-15 14:50:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-15 14:51:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-06-15 14:52:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-06-15 14:53:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-15 14:54:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-15 14:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-15 14:59:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-06-15 15:00:00,0.765,0.7659,0.7648,0.765,25140000.0
2005-06-15 15:01:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-15 15:02:00,0.765,0.765,0.7645,0.7645,25140000.0
2005-06-15 15:03:00,0.7644,0.7649,0.7642,0.7649,25140000.0
2005-06-15 15:04:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-06-15 15:05:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2005-06-15 15:06:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-06-15 15:07:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2005-06-15 15:08:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-06-15 15:09:00,0.7646,0.765,0.7646,0.7648,25140000.0
2005-06-15 15:10:00,0.7647,0.7649,0.7646,0.7648,25140000.0
2005-06-15 15:11:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-15 15:12:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-06-15 15:13:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-15 15:14:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-15 15:15:00,0.7646,0.7648,0.7644,0.7648,25140000.0
2005-06-15 15:16:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-15 15:17:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-06-15 15:18:00,0.7642,0.7645,0.764,0.764,25140000.0
2005-06-15 15:19:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-15 15:20:00,0.7642,0.7646,0.7642,0.7645,25140000.0
2005-06-15 15:21:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-15 15:22:00,0.7647,0.7647,0.7644,0.7645,25140000.0
2005-06-15 15:23:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-06-15 15:24:00,0.7646,0.7649,0.7645,0.7649,25140000.0
2005-06-15 15:25:00,0.765,0.7652,0.765,0.765,25140000.0
2005-06-15 15:26:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-06-15 15:27:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 15:28:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-15 15:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 15:30:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-15 15:31:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-15 15:32:00,0.7651,0.7655,0.7651,0.7654,25140000.0
2005-06-15 15:33:00,0.7657,0.7665,0.7657,0.7664,25140000.0
2005-06-15 15:34:00,0.7665,0.7668,0.7662,0.7665,25140000.0
2005-06-15 15:35:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-15 15:36:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-06-15 15:37:00,0.767,0.767,0.7668,0.767,25140000.0
2005-06-15 15:38:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-15 15:39:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-15 15:40:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-06-15 15:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 15:42:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-06-15 15:43:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-15 15:44:00,0.7669,0.7669,0.7664,0.7665,25140000.0
2005-06-15 15:45:00,0.7664,0.7667,0.7662,0.7667,25140000.0
2005-06-15 15:46:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-15 15:47:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-06-15 15:48:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-15 15:49:00,0.7666,0.7668,0.7664,0.7665,25140000.0
2005-06-15 15:50:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-06-15 15:51:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-06-15 15:52:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-15 15:53:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-06-15 15:54:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-15 15:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 15:56:00,0.7671,0.7677,0.7671,0.7677,25140000.0
2005-06-15 15:57:00,0.7678,0.7678,0.7674,0.7675,25140000.0
2005-06-15 15:58:00,0.7677,0.7678,0.7672,0.7673,25140000.0
2005-06-15 15:59:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-15 16:00:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-15 16:01:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-06-15 16:02:00,0.7668,0.7669,0.7664,0.7665,25140000.0
2005-06-15 16:03:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-06-15 16:04:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-06-15 16:05:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-06-15 16:06:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-06-15 16:07:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2005-06-15 16:08:00,0.7669,0.7671,0.7668,0.767,25140000.0
2005-06-15 16:09:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-15 16:10:00,0.767,0.767,0.7668,0.767,25140000.0
2005-06-15 16:11:00,0.7669,0.7669,0.7664,0.7664,25140000.0
2005-06-15 16:12:00,0.7665,0.7667,0.7664,0.7666,25140000.0
2005-06-15 16:13:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-15 16:14:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-06-15 16:15:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-06-15 16:16:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-15 16:17:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-06-15 16:18:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-15 16:19:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-15 16:20:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-06-15 16:21:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-06-15 16:22:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-06-15 16:23:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-15 16:24:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-06-15 16:25:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-06-15 16:26:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-06-15 16:27:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-15 16:28:00,0.7666,0.7669,0.7666,0.7666,25140000.0
2005-06-15 16:29:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-06-15 16:30:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-15 16:31:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-15 16:32:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-06-15 16:33:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-15 16:34:00,0.7669,0.7674,0.7669,0.7671,25140000.0
2005-06-15 16:35:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-15 16:36:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-15 16:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:38:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-15 16:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:42:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-06-15 16:43:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-15 16:44:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-06-15 16:45:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-06-15 16:46:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-06-15 16:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-15 16:48:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-15 16:49:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-15 16:50:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-15 16:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-15 16:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-15 16:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:56:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-15 16:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 16:58:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-15 16:59:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-15 17:00:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-15 17:01:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-15 17:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-15 17:03:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-06-15 17:04:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-06-15 17:05:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-15 17:06:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-15 17:07:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-15 17:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-15 17:09:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-15 17:10:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-06-15 17:11:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-06-15 17:12:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-06-15 17:13:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-15 17:14:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-15 17:15:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-06-15 17:16:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-06-15 17:17:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-06-15 17:18:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-06-15 17:19:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2005-06-15 17:20:00,0.7672,0.7674,0.7671,0.7672,25140000.0
2005-06-15 17:21:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-15 17:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-15 17:23:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-15 17:24:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-06-15 17:25:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-15 17:26:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-15 17:27:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-06-15 17:29:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-15 17:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-15 17:32:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-15 17:33:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-15 17:34:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-15 17:35:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-15 17:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-15 17:37:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-15 17:38:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-15 17:39:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-06-15 17:40:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-15 17:41:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-15 17:42:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-15 17:43:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-06-15 17:44:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-15 17:45:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-15 17:46:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-06-15 17:47:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-15 17:48:00,0.7675,0.7678,0.7672,0.7672,25140000.0
2005-06-15 17:49:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-15 17:50:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-06-15 17:51:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-15 17:52:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-15 17:53:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-15 17:54:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-15 17:55:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-06-15 17:56:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-15 17:57:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-15 17:58:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-15 17:59:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-15 18:00:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-15 18:01:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-15 18:02:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-15 18:03:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-15 18:04:00,0.7678,0.7679,0.7675,0.7675,25140000.0
2005-06-15 18:05:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-15 18:06:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-15 18:08:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2005-06-15 18:09:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-15 18:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-15 18:11:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-15 18:12:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-15 18:13:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-15 18:15:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-15 18:16:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-15 18:17:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-15 18:18:00,0.7678,0.768,0.7675,0.768,25140000.0
2005-06-15 18:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-15 18:20:00,0.768,0.7685,0.768,0.7684,25140000.0
2005-06-15 18:21:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-06-15 18:22:00,0.7682,0.7687,0.7682,0.7687,25140000.0
2005-06-15 18:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-15 18:24:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-06-15 18:25:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-15 18:26:00,0.7688,0.7691,0.7687,0.7691,25140000.0
2005-06-15 18:27:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-15 18:28:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-15 18:29:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-06-15 18:30:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-06-15 18:31:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-06-15 18:32:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-15 18:33:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-15 18:34:00,0.769,0.7693,0.769,0.7693,25140000.0
2005-06-15 18:35:00,0.7692,0.7694,0.7691,0.7692,25140000.0
2005-06-15 18:36:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-15 18:37:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-06-15 18:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 18:39:00,0.7689,0.769,0.7686,0.7686,25140000.0
2005-06-15 18:40:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-15 18:41:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-06-15 18:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 18:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 18:44:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-15 18:45:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-15 18:46:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 18:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 18:52:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-15 18:55:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 18:56:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 18:57:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-06-15 19:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:01:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 19:02:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-15 19:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-15 19:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-15 19:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-15 19:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:08:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-15 19:09:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 19:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:11:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-15 19:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:16:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-15 19:17:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:20:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-15 19:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:22:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 19:23:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 19:24:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-15 19:25:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-15 19:30:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-15 19:33:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:38:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-15 19:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-15 19:43:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-15 19:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-15 19:45:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-15 19:46:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-15 19:48:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-15 19:50:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-15 19:51:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-15 19:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-15 19:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-15 19:55:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-15 19:56:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-15 19:57:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-15 19:58:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-15 19:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-15 20:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:01:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-15 20:02:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-15 20:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-15 20:07:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-15 20:08:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-06-15 20:09:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-06-15 20:10:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-15 20:11:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-15 20:12:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-15 20:13:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-15 20:14:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-15 20:15:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-15 20:17:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-15 20:18:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:20:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-15 20:21:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-15 20:22:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-15 20:23:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-15 20:24:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-15 20:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-15 20:26:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-15 20:28:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-06-15 20:29:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-15 20:30:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-15 20:36:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-15 20:39:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-06-15 20:40:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-15 20:41:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-15 20:42:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 20:43:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-06-15 20:45:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-06-15 20:46:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-15 20:47:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-15 20:49:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:50:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:51:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:52:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-15 20:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-15 20:56:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:57:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:58:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-15 20:59:00,0.7693,0.7697,0.7692,0.7697,25140000.0
2005-06-15 21:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-15 21:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-15 21:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-15 21:08:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-15 21:09:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-15 21:10:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-15 21:11:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:12:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-15 21:18:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:21:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-15 21:22:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-06-15 21:23:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-15 21:24:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-15 21:26:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-15 21:27:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-06-15 21:32:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 21:33:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-15 21:36:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-15 21:37:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-15 21:39:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-06-15 21:40:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-15 21:41:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-06-15 21:42:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:43:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-15 21:44:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-06-15 21:45:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 21:46:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 21:47:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:48:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 21:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-15 21:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 21:53:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-15 21:58:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 21:59:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-15 22:01:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 22:10:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 22:12:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-15 22:18:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 22:26:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-15 22:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 22:29:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-15 22:30:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-06-15 22:32:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-06-15 22:33:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-15 22:34:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-15 22:35:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-15 22:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 22:40:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-15 22:41:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-15 22:42:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-15 22:44:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-15 22:45:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 22:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 22:51:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 22:52:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 22:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 22:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 23:00:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-06-15 23:03:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 23:04:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 23:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-15 23:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-15 23:10:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-06-15 23:17:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 23:22:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-15 23:27:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-15 23:29:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-15 23:30:00,0.7695,0.7701,0.7695,0.7701,25140000.0
2005-06-15 23:31:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-15 23:32:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-06-15 23:33:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-15 23:34:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-15 23:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-15 23:38:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-15 23:46:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-15 23:48:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-15 23:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-15 23:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-16 00:01:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-16 00:02:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-06-16 00:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 00:05:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-06-16 00:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 00:19:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-16 00:21:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-06-16 00:23:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-16 00:40:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-06-16 00:49:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-16 00:51:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-16 00:52:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-06-16 00:53:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-06-16 00:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-16 00:55:00,0.7698,0.7698,0.7692,0.7692,25140000.0
2005-06-16 00:56:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-16 00:57:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-16 00:58:00,0.7691,0.7692,0.7688,0.7689,25140000.0
2005-06-16 00:59:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-16 01:01:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-16 01:03:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-16 01:05:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-06-16 01:06:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-06-16 01:08:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-06-16 01:09:00,0.7686,0.7688,0.7684,0.7686,25140000.0
2005-06-16 01:10:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 01:11:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-16 01:12:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-16 01:13:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-16 01:14:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-16 01:17:00,0.7685,0.7689,0.7684,0.7684,25140000.0
2005-06-16 01:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-16 01:21:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-16 01:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-16 01:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-16 01:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-16 01:26:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-16 01:28:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-06-16 01:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-16 01:31:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-16 01:32:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-16 01:33:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 01:34:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-16 01:35:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-16 01:36:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-16 01:37:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-16 01:38:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 01:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 01:41:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-16 01:43:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-16 01:44:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-16 01:45:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 01:46:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-06-16 01:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-16 01:49:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 01:55:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-16 01:56:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-16 01:57:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-16 01:58:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-16 01:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-16 02:02:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2005-06-16 02:03:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-06-16 02:04:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:08:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-16 02:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-16 02:12:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-16 02:13:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-06-16 02:14:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-16 02:15:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-06-16 02:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-16 02:17:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-16 02:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-16 02:19:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-16 02:20:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-06-16 02:21:00,0.7681,0.7684,0.768,0.7684,25140000.0
2005-06-16 02:22:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-16 02:23:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-16 02:24:00,0.7685,0.7685,0.7681,0.7685,25140000.0
2005-06-16 02:25:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-06-16 02:27:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-16 02:28:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-16 02:29:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-06-16 02:30:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-06-16 02:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 02:32:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:33:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-06-16 02:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 02:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-16 02:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 02:38:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 02:39:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 02:40:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 02:41:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:42:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-16 02:44:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-16 02:45:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-16 02:48:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:49:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:50:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-16 02:51:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-16 02:52:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-06-16 02:53:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-16 02:54:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-16 02:55:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-16 02:56:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-16 02:57:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-16 02:59:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-16 03:00:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-16 03:01:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-16 03:02:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-06-16 03:03:00,0.7692,0.7692,0.7689,0.769,25140000.0
2005-06-16 03:04:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-06-16 03:05:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-16 03:06:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-16 03:07:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-16 03:08:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-16 03:09:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-16 03:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-16 03:11:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 03:12:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-16 03:13:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-16 03:14:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-16 03:15:00,0.7687,0.7687,0.7684,0.7686,25140000.0
2005-06-16 03:16:00,0.7684,0.7686,0.7681,0.7686,25140000.0
2005-06-16 03:17:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-16 03:18:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-06-16 03:20:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-16 03:21:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-16 03:22:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-16 03:23:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-16 03:24:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-16 03:25:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-16 03:27:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-16 03:28:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-16 03:29:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-16 03:30:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-16 03:33:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-16 03:34:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-16 03:35:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-16 03:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-16 03:37:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-16 03:38:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-16 03:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 03:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-16 03:41:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-06-16 03:42:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-16 03:45:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-16 03:46:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-16 03:47:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-16 03:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 03:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 03:51:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-16 03:53:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-16 03:54:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-06-16 03:55:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-16 03:56:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 03:57:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-16 03:58:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-16 03:59:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 04:00:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-16 04:01:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-16 04:02:00,0.768,0.768,0.7675,0.7678,25140000.0
2005-06-16 04:03:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-16 04:05:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 04:06:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 04:08:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 04:09:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-16 04:10:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-16 04:11:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-16 04:12:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-16 04:13:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-16 04:14:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-16 04:15:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-16 04:16:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 04:17:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-16 04:19:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 04:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 04:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-16 04:22:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 04:25:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-16 04:27:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-16 04:28:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-16 04:29:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-16 04:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 04:32:00,0.768,0.768,0.7678,0.768,25140000.0
2005-06-16 04:34:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-16 04:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-16 04:37:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-16 04:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-16 04:43:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-16 04:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 04:46:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-16 04:48:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-16 04:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 04:53:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-16 04:56:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-16 04:57:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 04:58:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-16 04:59:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 05:01:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 05:02:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-16 05:04:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-16 05:05:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-16 05:06:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 05:07:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 05:08:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 05:09:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 05:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 05:11:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 05:12:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 05:13:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-16 05:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 05:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 05:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 05:21:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-06-16 05:22:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-16 05:23:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 05:25:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 05:26:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 05:31:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 05:32:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-06-16 05:33:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-06-16 05:34:00,0.7677,0.7677,0.7673,0.7677,25140000.0
2005-06-16 05:38:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 05:39:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 05:40:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-06-16 05:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-16 05:42:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-16 05:43:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-16 05:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-16 05:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-16 05:46:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-16 05:47:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-06-16 05:48:00,0.767,0.767,0.7667,0.7669,25140000.0
2005-06-16 05:49:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-06-16 05:50:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-06-16 05:51:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-16 05:52:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-06-16 05:53:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-16 05:54:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-06-16 05:55:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-16 05:56:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-16 05:57:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-16 05:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-16 05:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 06:00:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-06-16 06:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 06:02:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-16 06:04:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-16 06:05:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-16 06:06:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-16 06:08:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-16 06:10:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-16 06:15:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-16 06:16:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 06:17:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 06:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 06:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 06:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 06:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 06:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-16 06:26:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-16 06:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-16 06:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 06:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-16 06:31:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-16 06:33:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-16 06:34:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-16 06:36:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-16 06:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-16 06:40:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-16 06:41:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-16 06:43:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-06-16 06:44:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-16 06:45:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-16 06:46:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-06-16 06:47:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-16 06:50:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-16 06:51:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-16 06:52:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-16 06:53:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-16 06:54:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-06-16 06:55:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-06-16 06:56:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-16 06:57:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-16 07:00:00,0.767,0.7673,0.7669,0.767,25140000.0
2005-06-16 07:01:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-16 07:02:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-16 07:03:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-16 07:06:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-06-16 07:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-16 07:08:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-16 07:11:00,0.7679,0.7679,0.7673,0.7673,25140000.0
2005-06-16 07:14:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-16 07:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-16 07:16:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-16 07:17:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-16 07:21:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-16 07:22:00,0.767,0.7673,0.767,0.767,25140000.0
2005-06-16 07:23:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 07:24:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-16 07:26:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-16 07:27:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-16 07:28:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-16 07:29:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-16 07:30:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2005-06-16 07:31:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-16 07:32:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-16 07:33:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-16 07:34:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-06-16 07:35:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-16 07:36:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-06-16 07:37:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-16 07:38:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-16 07:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 07:40:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-16 07:41:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-16 07:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 07:43:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-16 07:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 07:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 07:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 07:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 07:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-16 07:51:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-16 07:52:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 07:56:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 07:57:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 07:58:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 08:00:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 08:02:00,0.7677,0.7678,0.7674,0.7674,25140000.0
2005-06-16 08:03:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:04:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:05:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-16 08:06:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-16 08:07:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-16 08:08:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-16 08:09:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 08:12:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 08:15:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 08:16:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-16 08:18:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-16 08:19:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-16 08:20:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-16 08:21:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-06-16 08:22:00,0.7673,0.7674,0.7671,0.7674,25140000.0
2005-06-16 08:23:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-06-16 08:24:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-16 08:25:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-06-16 08:26:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:27:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:28:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:30:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-06-16 08:31:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-06-16 08:33:00,0.7674,0.7675,0.7671,0.7672,25140000.0
2005-06-16 08:34:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-06-16 08:35:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 08:37:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-16 08:39:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-06-16 08:40:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-16 08:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:42:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-06-16 08:43:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-16 08:48:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-16 08:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:52:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-06-16 08:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 08:54:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-06-16 08:55:00,0.7669,0.7669,0.7665,0.7665,25140000.0
2005-06-16 08:56:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-16 08:57:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-06-16 08:58:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-06-16 08:59:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-16 09:00:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-06-16 09:01:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-06-16 09:02:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-16 09:03:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-06-16 09:04:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-06-16 09:05:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-16 09:06:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-16 09:07:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2005-06-16 09:08:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-06-16 09:09:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-06-16 09:10:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-16 09:11:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-16 09:12:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-06-16 09:13:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-16 09:14:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-16 09:15:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-06-16 09:16:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-06-16 09:17:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-06-16 09:18:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-06-16 09:19:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-06-16 09:20:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-06-16 09:21:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-16 09:22:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 09:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-16 09:27:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-06-16 09:28:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-16 09:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-16 09:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-16 09:31:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-06-16 09:32:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-16 09:33:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-06-16 09:34:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-16 09:35:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-16 09:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-16 09:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-16 09:40:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-16 09:41:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-06-16 09:42:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-16 09:44:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 09:45:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-16 09:46:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 09:48:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-06-16 09:51:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-16 09:52:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 09:56:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 09:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-16 09:58:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-06-16 09:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-06-16 10:00:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-06-16 10:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-16 10:02:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-16 10:03:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 10:04:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 10:05:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-16 10:06:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-16 10:07:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-16 10:09:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-16 10:11:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-16 10:12:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-16 10:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-16 10:14:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-16 10:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-16 10:19:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-16 10:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:22:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-16 10:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 10:31:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-16 10:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-16 10:35:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-16 10:36:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-16 10:37:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-16 10:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-16 10:39:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-06-16 10:40:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-16 10:41:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-16 10:42:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-16 10:43:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-06-16 10:44:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 10:45:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-16 10:46:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 10:47:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-16 10:48:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 10:50:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-16 10:51:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-16 10:52:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-16 10:53:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-16 10:54:00,0.7678,0.7679,0.7675,0.7675,25140000.0
2005-06-16 10:55:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-16 10:56:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-06-16 10:58:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-16 10:59:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-16 11:00:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-16 11:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-06-16 11:02:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-16 11:03:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 11:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-16 11:05:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-16 11:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 11:08:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-16 11:09:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 11:10:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-06-16 11:11:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-16 11:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-16 11:14:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-16 11:15:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-16 11:16:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-16 11:17:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-06-16 11:19:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-16 11:23:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-16 11:24:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-16 11:25:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-16 11:26:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-16 11:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-16 11:28:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-16 11:29:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-06-16 11:30:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-16 11:31:00,0.7682,0.7685,0.7682,0.7682,25140000.0
2005-06-16 11:32:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-16 11:33:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-06-16 11:34:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-06-16 11:35:00,0.7682,0.7685,0.7681,0.7684,25140000.0
2005-06-16 11:36:00,0.7684,0.7686,0.7682,0.7684,25140000.0
2005-06-16 11:37:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-06-16 11:38:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-06-16 11:39:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-06-16 11:40:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-06-16 11:41:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-16 11:42:00,0.769,0.769,0.7687,0.7689,25140000.0
2005-06-16 11:43:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-16 11:44:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-16 11:45:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-16 11:46:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-16 11:47:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-06-16 11:48:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2005-06-16 11:49:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-16 11:50:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-16 11:51:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-16 11:52:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-06-16 11:53:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-16 11:54:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 11:55:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-16 11:56:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 11:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 11:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 12:00:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-16 12:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-16 12:02:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 12:03:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-16 12:04:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-06-16 12:05:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-16 12:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 12:08:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-16 12:09:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-06-16 12:10:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-16 12:11:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-16 12:12:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-16 12:13:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-16 12:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-16 12:19:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-16 12:21:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-16 12:22:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-06-16 12:23:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-16 12:24:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-16 12:25:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-16 12:26:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-16 12:27:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-16 12:28:00,0.7693,0.7693,0.769,0.7692,25140000.0
2005-06-16 12:29:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-16 12:30:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-06-16 12:31:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-16 12:32:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-16 12:34:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-16 12:35:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-16 12:36:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-16 12:37:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-16 12:38:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-16 12:39:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-16 12:40:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-16 12:41:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-16 12:42:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-06-16 12:43:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-16 12:44:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-06-16 12:46:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-16 12:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-16 12:50:00,0.7694,0.7697,0.7692,0.7697,25140000.0
2005-06-16 12:51:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-06-16 12:52:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-16 12:53:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-16 12:54:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-06-16 12:55:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-06-16 12:56:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-16 12:58:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-06-16 12:59:00,0.7699,0.7702,0.7699,0.7701,25140000.0
2005-06-16 13:00:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 13:01:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-06-16 13:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 13:04:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-06-16 13:05:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 13:06:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-06-16 13:07:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-06-16 13:08:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-16 13:11:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-16 13:12:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-16 13:13:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-16 13:14:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-06-16 13:15:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-06-16 13:16:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-06-16 13:17:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-16 13:18:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-16 13:20:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-06-16 13:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-16 13:22:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-16 13:23:00,0.7693,0.7693,0.769,0.7691,25140000.0
2005-06-16 13:24:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-06-16 13:25:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-06-16 13:26:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-06-16 13:27:00,0.7694,0.7697,0.7693,0.7697,25140000.0
2005-06-16 13:28:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-16 13:29:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-06-16 13:30:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-16 13:31:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2005-06-16 13:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:33:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:34:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-16 13:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:36:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-16 13:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:42:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-16 13:43:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-16 13:45:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:48:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-16 13:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-16 13:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-16 13:53:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-16 13:54:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-16 13:55:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-06-16 13:56:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-16 13:57:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-16 13:58:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-16 13:59:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-16 14:00:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-16 14:01:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-16 14:02:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-06-16 14:03:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-16 14:04:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-16 14:05:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-06-16 14:06:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-16 14:07:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-16 14:08:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-16 14:09:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-16 14:10:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-16 14:11:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-16 14:12:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-16 14:13:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-16 14:14:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-16 14:15:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-16 14:16:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-06-16 14:17:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-16 14:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-16 14:19:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-06-16 14:21:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-16 14:22:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-16 14:23:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-16 14:24:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-06-16 14:25:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-06-16 14:26:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-16 14:27:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-16 14:28:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-16 14:29:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-06-16 14:30:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-16 14:31:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-16 14:32:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-16 14:33:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-16 14:34:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-16 14:35:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-16 14:36:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-16 14:37:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-16 14:38:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-16 14:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 14:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 14:41:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-16 14:42:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 14:43:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 14:44:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-16 14:45:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-06-16 14:46:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-06-16 14:47:00,0.7704,0.7708,0.7704,0.7706,25140000.0
2005-06-16 14:48:00,0.7707,0.7707,0.7702,0.7705,25140000.0
2005-06-16 14:49:00,0.7704,0.7715,0.7704,0.7714,25140000.0
2005-06-16 14:50:00,0.7713,0.7719,0.7713,0.7718,25140000.0
2005-06-16 14:51:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-06-16 14:52:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-06-16 14:53:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-06-16 14:54:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-06-16 14:55:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2005-06-16 14:56:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-06-16 14:57:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-06-16 14:58:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-06-16 14:59:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2005-06-16 15:00:00,0.7717,0.7721,0.7717,0.772,25140000.0
2005-06-16 15:01:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-06-16 15:03:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-06-16 15:04:00,0.7725,0.7729,0.7725,0.7727,25140000.0
2005-06-16 15:05:00,0.7728,0.7729,0.7726,0.7729,25140000.0
2005-06-16 15:06:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-06-16 15:07:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-06-16 15:08:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-06-16 15:09:00,0.7725,0.7728,0.7724,0.7728,25140000.0
2005-06-16 15:10:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-06-16 15:11:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-06-16 15:12:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-06-16 15:13:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-06-16 15:14:00,0.7732,0.7733,0.773,0.7731,25140000.0
2005-06-16 15:15:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-06-16 15:16:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-16 15:17:00,0.7732,0.7732,0.773,0.7732,25140000.0
2005-06-16 15:18:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-06-16 15:19:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-16 15:20:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-16 15:21:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-16 15:22:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-06-16 15:23:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-06-16 15:24:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-16 15:25:00,0.7735,0.7742,0.7735,0.7741,25140000.0
2005-06-16 15:26:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-06-16 15:27:00,0.774,0.774,0.7735,0.7738,25140000.0
2005-06-16 15:28:00,0.7737,0.7739,0.7735,0.7737,25140000.0
2005-06-16 15:29:00,0.7735,0.7738,0.7734,0.7734,25140000.0
2005-06-16 15:30:00,0.7732,0.7734,0.7728,0.7729,25140000.0
2005-06-16 15:31:00,0.7729,0.7734,0.7729,0.7734,25140000.0
2005-06-16 15:32:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-06-16 15:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-16 15:34:00,0.7735,0.7735,0.773,0.773,25140000.0
2005-06-16 15:35:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-16 15:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 15:37:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-16 15:38:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-16 15:39:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 15:40:00,0.7728,0.773,0.7724,0.7724,25140000.0
2005-06-16 15:41:00,0.7722,0.7725,0.772,0.772,25140000.0
2005-06-16 15:42:00,0.7721,0.7724,0.772,0.7722,25140000.0
2005-06-16 15:43:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-16 15:44:00,0.7722,0.7726,0.7721,0.7724,25140000.0
2005-06-16 15:45:00,0.7721,0.7727,0.772,0.7725,25140000.0
2005-06-16 15:46:00,0.7726,0.7728,0.7725,0.7728,25140000.0
2005-06-16 15:47:00,0.7727,0.7728,0.7724,0.7725,25140000.0
2005-06-16 15:48:00,0.7724,0.7725,0.7717,0.7717,25140000.0
2005-06-16 15:49:00,0.7718,0.7722,0.7718,0.7721,25140000.0
2005-06-16 15:50:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-06-16 15:51:00,0.7722,0.7722,0.7719,0.7719,25140000.0
2005-06-16 15:52:00,0.7718,0.772,0.7714,0.7718,25140000.0
2005-06-16 15:53:00,0.7717,0.7718,0.7713,0.7714,25140000.0
2005-06-16 15:54:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-06-16 15:55:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-06-16 15:56:00,0.7711,0.7712,0.7709,0.771,25140000.0
2005-06-16 15:57:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-06-16 15:58:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-06-16 15:59:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-16 16:00:00,0.771,0.7713,0.7709,0.7712,25140000.0
2005-06-16 16:01:00,0.7711,0.7714,0.771,0.7714,25140000.0
2005-06-16 16:02:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-06-16 16:03:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-06-16 16:04:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-06-16 16:05:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-06-16 16:06:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-06-16 16:07:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-06-16 16:08:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-06-16 16:09:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-06-16 16:10:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-06-16 16:11:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-06-16 16:12:00,0.7714,0.7715,0.7712,0.7712,25140000.0
2005-06-16 16:13:00,0.7711,0.7715,0.771,0.771,25140000.0
2005-06-16 16:14:00,0.771,0.771,0.7707,0.7709,25140000.0
2005-06-16 16:15:00,0.7707,0.7709,0.7705,0.7707,25140000.0
2005-06-16 16:16:00,0.7709,0.7711,0.7708,0.7711,25140000.0
2005-06-16 16:17:00,0.7712,0.7712,0.7709,0.771,25140000.0
2005-06-16 16:18:00,0.7709,0.7709,0.7706,0.7708,25140000.0
2005-06-16 16:19:00,0.7709,0.7709,0.7705,0.7707,25140000.0
2005-06-16 16:20:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-06-16 16:21:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-06-16 16:22:00,0.7707,0.7707,0.77,0.7701,25140000.0
2005-06-16 16:23:00,0.7702,0.7708,0.77,0.7704,25140000.0
2005-06-16 16:24:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-06-16 16:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-16 16:26:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-16 16:27:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-16 16:28:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-06-16 16:29:00,0.7695,0.7697,0.7692,0.7695,25140000.0
2005-06-16 16:30:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-06-16 16:31:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-16 16:32:00,0.77,0.7701,0.7699,0.7701,25140000.0
2005-06-16 16:33:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-06-16 16:34:00,0.77,0.7701,0.7698,0.7701,25140000.0
2005-06-16 16:35:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-06-16 16:36:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-06-16 16:37:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-06-16 16:38:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-06-16 16:39:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-06-16 16:40:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-06-16 16:41:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-06-16 16:42:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-06-16 16:43:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-06-16 16:44:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-06-16 16:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-16 16:46:00,0.771,0.7718,0.771,0.7715,25140000.0
2005-06-16 16:47:00,0.7717,0.7718,0.7714,0.7717,25140000.0
2005-06-16 16:48:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2005-06-16 16:49:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-06-16 16:51:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-06-16 16:52:00,0.7719,0.7719,0.7714,0.7714,25140000.0
2005-06-16 16:53:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-16 16:54:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-06-16 16:55:00,0.771,0.7711,0.771,0.771,25140000.0
2005-06-16 16:56:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-06-16 16:57:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-06-16 16:58:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-06-16 16:59:00,0.7717,0.7721,0.7715,0.7721,25140000.0
2005-06-16 17:00:00,0.772,0.7725,0.772,0.7722,25140000.0
2005-06-16 17:01:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-06-16 17:02:00,0.7724,0.7724,0.772,0.7722,25140000.0
2005-06-16 17:03:00,0.772,0.7726,0.772,0.7725,25140000.0
2005-06-16 17:04:00,0.7726,0.7726,0.7722,0.7725,25140000.0
2005-06-16 17:05:00,0.7726,0.7726,0.7722,0.7724,25140000.0
2005-06-16 17:06:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-06-16 17:07:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-06-16 17:08:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-06-16 17:09:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-06-16 17:11:00,0.7724,0.7725,0.772,0.772,25140000.0
2005-06-16 17:12:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:13:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:14:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:16:00,0.7719,0.772,0.7717,0.7718,25140000.0
2005-06-16 17:17:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-06-16 17:18:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-06-16 17:19:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-16 17:20:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-16 17:21:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-06-16 17:22:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-06-16 17:23:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-06-16 17:24:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:26:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-06-16 17:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:28:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-06-16 17:29:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:30:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:32:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-16 17:33:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:34:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:35:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-06-16 17:36:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-16 17:37:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:38:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:39:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-06-16 17:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:41:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:42:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 17:43:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-16 17:44:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-16 17:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-16 17:46:00,0.7719,0.772,0.7717,0.7718,25140000.0
2005-06-16 17:47:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-06-16 17:48:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-16 17:49:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-16 17:52:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-16 17:53:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-16 17:55:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-06-16 17:56:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-16 17:57:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-06-16 17:58:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-06-16 17:59:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-16 18:00:00,0.772,0.7725,0.772,0.7721,25140000.0
2005-06-16 18:01:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-16 18:02:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 18:03:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-06-16 18:04:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-06-16 18:05:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-06-16 18:06:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-16 18:07:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-06-16 18:08:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-06-16 18:10:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 18:11:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-16 18:13:00,0.7721,0.7726,0.7721,0.7726,25140000.0
2005-06-16 18:14:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-06-16 18:15:00,0.7725,0.7727,0.7724,0.7724,25140000.0
2005-06-16 18:16:00,0.7725,0.7726,0.7722,0.7725,25140000.0
2005-06-16 18:17:00,0.7726,0.7726,0.7721,0.7722,25140000.0
2005-06-16 18:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 18:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-16 18:20:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-06-16 18:21:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-16 18:22:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-06-16 18:23:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-16 18:24:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-06-16 18:25:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-16 18:26:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-06-16 18:27:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-06-16 18:28:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-16 18:29:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-06-16 18:30:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-06-16 18:31:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-06-16 18:32:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-06-16 18:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 18:35:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-16 18:36:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-16 18:37:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-06-16 18:38:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-16 18:39:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-06-16 18:40:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-06-16 18:41:00,0.7722,0.7726,0.7722,0.7724,25140000.0
2005-06-16 18:43:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-16 18:44:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-16 18:45:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-06-16 18:46:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-16 18:47:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-06-16 18:48:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-06-16 18:50:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-06-16 18:51:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-16 18:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 18:56:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-06-16 18:57:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-06-16 18:58:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-16 19:00:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-06-16 19:02:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-06-16 19:07:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-16 19:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-16 19:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-16 19:14:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-16 19:16:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-06-16 19:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-16 19:18:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-06-16 19:19:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-16 19:20:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-16 19:21:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-06-16 19:22:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-16 19:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-16 19:27:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-06-16 19:28:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-06-16 19:29:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-16 19:30:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-16 19:32:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-16 19:34:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-16 19:35:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-06-16 19:38:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-16 19:39:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-06-16 19:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 19:44:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-06-16 19:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-16 19:46:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-16 19:47:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-06-16 19:48:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-16 19:49:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-16 19:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 19:51:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-16 19:52:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-16 19:53:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-16 19:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 19:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 19:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 19:57:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 19:58:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 19:59:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-16 20:00:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 20:01:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 20:03:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 20:04:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-16 20:05:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-16 20:06:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-16 20:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-16 20:09:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-06-16 20:10:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-06-16 20:11:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-16 20:12:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-16 20:13:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-16 20:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-16 20:16:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-16 20:17:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-16 20:18:00,0.7733,0.7735,0.7732,0.7733,25140000.0
2005-06-16 20:21:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-16 20:22:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-16 20:23:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-06-16 20:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-16 20:27:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-16 20:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-16 20:29:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-16 20:30:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-06-16 20:31:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-06-16 20:32:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-16 20:33:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-16 20:34:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-16 20:35:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-16 20:37:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-16 20:38:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-16 20:39:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-16 20:40:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-16 20:41:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-06-16 20:42:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-16 20:44:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-16 20:45:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-16 20:47:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-16 20:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-16 20:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-16 20:51:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-16 20:52:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-16 20:53:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-16 20:54:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-16 20:55:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-16 20:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-16 20:59:00,0.7739,0.7739,0.7735,0.7735,25140000.0
2005-06-16 21:00:00,0.7738,0.7739,0.7734,0.7734,25140000.0
2005-06-16 21:01:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-16 21:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-16 21:05:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-16 21:06:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-16 21:07:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-06-16 21:08:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-16 21:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:11:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 21:12:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-06-16 21:13:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-16 21:16:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-16 21:17:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-16 21:18:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-06-16 21:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 21:20:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-06-16 21:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 21:36:00,0.7729,0.773,0.7727,0.7727,25140000.0
2005-06-16 21:37:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-06-16 21:40:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-16 21:43:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-16 21:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 21:46:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 21:49:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-16 21:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 21:58:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 21:59:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-16 22:02:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-16 22:03:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 22:04:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:05:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-16 22:07:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-16 22:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:09:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-16 22:10:00,0.773,0.773,0.7728,0.773,25140000.0
2005-06-16 22:11:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-16 22:12:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:13:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:14:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2005-06-16 22:15:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-16 22:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:18:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 22:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:22:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-16 22:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:33:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-16 22:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:36:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-16 22:37:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-16 22:40:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-16 22:42:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-16 22:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-16 22:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-16 22:49:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-16 22:51:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-16 22:52:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-16 22:53:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-16 22:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:55:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-16 22:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:58:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 22:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 23:00:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-16 23:01:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 23:02:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-16 23:03:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-16 23:04:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-16 23:06:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-16 23:07:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-16 23:08:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-16 23:11:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-16 23:12:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-16 23:13:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-06-16 23:14:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-16 23:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-16 23:16:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-06-16 23:17:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-16 23:20:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-16 23:21:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-16 23:23:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 23:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 23:29:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-06-16 23:30:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-16 23:38:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-16 23:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 23:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-16 23:43:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-16 23:44:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-16 23:46:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-16 23:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-16 23:56:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-06-16 23:57:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-06-16 23:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 00:00:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-06-17 00:07:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-17 00:13:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 00:18:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 00:19:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 00:20:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-06-17 00:21:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-17 00:23:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-17 00:27:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-17 00:38:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-06-17 00:39:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-06-17 00:40:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-06-17 00:41:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-17 00:42:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-17 00:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 00:44:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-06-17 00:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 00:47:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 00:48:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 00:51:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 00:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 00:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 00:56:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-17 00:57:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-06-17 00:59:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 01:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 01:02:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-17 01:03:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-17 01:06:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-06-17 01:11:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 01:12:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 01:13:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 01:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 01:18:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-06-17 01:19:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 01:20:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-17 01:21:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-06-17 01:22:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 01:23:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-06-17 01:26:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-17 01:28:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-06-17 01:30:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 01:31:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 01:34:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-06-17 01:36:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-17 01:39:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-17 01:40:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-17 01:41:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-17 01:42:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 01:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 01:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 01:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 01:46:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-06-17 01:47:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-06-17 01:48:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-17 01:49:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-17 01:50:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-17 01:52:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-17 01:53:00,0.7737,0.7739,0.7737,0.7737,25140000.0
2005-06-17 01:54:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-17 01:55:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-17 01:56:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-17 01:57:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-17 01:58:00,0.7739,0.7739,0.7737,0.7739,25140000.0
2005-06-17 01:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-17 02:00:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-06-17 02:02:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-06-17 02:03:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-17 02:04:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-17 02:05:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-17 02:07:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-17 02:08:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-06-17 02:09:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-17 02:11:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-17 02:12:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-17 02:13:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-06-17 02:15:00,0.7735,0.7739,0.7735,0.7737,25140000.0
2005-06-17 02:16:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-17 02:17:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-17 02:18:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-17 02:19:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-06-17 02:20:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-17 02:21:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-17 02:24:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-06-17 02:25:00,0.7737,0.7737,0.7733,0.7735,25140000.0
2005-06-17 02:26:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-17 02:28:00,0.7735,0.7735,0.7731,0.7732,25140000.0
2005-06-17 02:29:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-06-17 02:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 02:31:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-17 02:32:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 02:33:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 02:34:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 02:37:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-17 02:38:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-17 02:39:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-17 02:40:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-17 02:41:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-17 02:42:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-17 02:43:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-17 02:44:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-06-17 02:45:00,0.7734,0.7738,0.7734,0.7734,25140000.0
2005-06-17 02:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-17 02:47:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-17 02:49:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-17 02:50:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-17 02:51:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-17 02:52:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-17 02:53:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-17 02:54:00,0.7738,0.7739,0.7735,0.7739,25140000.0
2005-06-17 02:55:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-17 02:56:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-17 02:58:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-17 03:02:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-06-17 03:03:00,0.7738,0.7738,0.7734,0.7735,25140000.0
2005-06-17 03:04:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-17 03:05:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-17 03:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-17 03:07:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-17 03:08:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-06-17 03:09:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-17 03:10:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-17 03:11:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-17 03:12:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-17 03:13:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-06-17 03:14:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-17 03:15:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-17 03:19:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-06-17 03:20:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-06-17 03:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 03:24:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-17 03:25:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-17 03:31:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-17 03:32:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 03:33:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 03:34:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-17 03:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 03:37:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 03:38:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 03:39:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-17 03:42:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-17 03:43:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-06-17 03:44:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 03:45:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-06-17 03:46:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-17 03:47:00,0.7735,0.7737,0.7733,0.7733,25140000.0
2005-06-17 03:48:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-06-17 03:49:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-06-17 03:51:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-06-17 03:52:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-06-17 03:53:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-17 03:54:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-17 03:55:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-17 03:56:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-17 03:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-17 04:04:00,0.7733,0.7733,0.773,0.7731,25140000.0
2005-06-17 04:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 04:07:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-17 04:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 04:10:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-17 04:11:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-17 04:12:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 04:13:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 04:14:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 04:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 04:17:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-17 04:18:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-17 04:19:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-06-17 04:21:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-06-17 04:22:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-17 04:23:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-17 04:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 04:25:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-06-17 04:26:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-06-17 04:28:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-06-17 04:30:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-06-17 04:31:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-17 04:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 04:35:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-17 04:36:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-06-17 04:39:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 04:40:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-17 04:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 04:45:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 04:46:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 04:49:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-17 04:50:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 04:52:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-06-17 04:53:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-06-17 04:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-17 04:56:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-06-17 04:57:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-06-17 04:58:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-06-17 04:59:00,0.7722,0.7724,0.772,0.7722,25140000.0
2005-06-17 05:00:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-06-17 05:01:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-06-17 05:02:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-06-17 05:03:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-06-17 05:04:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-17 05:05:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-06-17 05:06:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-06-17 05:08:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-17 05:10:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-17 05:11:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-17 05:16:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-17 05:17:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 05:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 05:23:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-17 05:24:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 05:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 05:26:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-17 05:27:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-17 05:28:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-17 05:30:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 05:31:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-06-17 05:34:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-17 05:35:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-17 05:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-17 05:40:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 05:41:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 05:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 05:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-17 05:47:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 05:48:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 05:50:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 05:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 05:53:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-17 05:54:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-06-17 05:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 06:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-17 06:04:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 06:05:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-17 06:06:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:07:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 06:09:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-17 06:10:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:17:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:18:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:21:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:33:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 06:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-17 06:39:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 06:41:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-17 06:43:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-06-17 06:47:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 06:48:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 06:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 06:59:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-17 07:00:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-17 07:01:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-17 07:02:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 07:03:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 07:05:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 07:07:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 07:08:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 07:09:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 07:10:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-06-17 07:11:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 07:13:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 07:14:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-17 07:15:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-06-17 07:17:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-17 07:18:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-17 07:19:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-17 07:20:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-17 07:21:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-17 07:22:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:23:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-06-17 07:24:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-17 07:25:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-06-17 07:26:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-17 07:32:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-17 07:33:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-06-17 07:34:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:35:00,0.7718,0.772,0.7717,0.7717,25140000.0
2005-06-17 07:36:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:40:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:41:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:44:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-17 07:45:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:46:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:47:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:48:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-06-17 07:49:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-06-17 07:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-17 07:51:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-17 07:52:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-06-17 07:53:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-06-17 07:54:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-06-17 07:55:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-17 07:56:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-06-17 07:57:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-06-17 07:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 07:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:00:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-06-17 08:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 08:03:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-17 08:04:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-17 08:05:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:06:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-06-17 08:07:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-17 08:09:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-06-17 08:10:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-06-17 08:11:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-17 08:12:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-06-17 08:13:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-06-17 08:14:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-17 08:15:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-06-17 08:16:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-06-17 08:17:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:18:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 08:19:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-17 08:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 08:21:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-17 08:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:23:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-17 08:24:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:26:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-17 08:27:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-06-17 08:28:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-17 08:29:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-17 08:30:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-06-17 08:31:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-06-17 08:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:35:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-17 08:36:00,0.772,0.7722,0.772,0.772,25140000.0
2005-06-17 08:37:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-06-17 08:38:00,0.7722,0.7727,0.7722,0.7725,25140000.0
2005-06-17 08:39:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-06-17 08:40:00,0.7727,0.773,0.7727,0.7729,25140000.0
2005-06-17 08:41:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 08:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 08:43:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 08:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 08:45:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-17 08:46:00,0.7732,0.7734,0.7731,0.7732,25140000.0
2005-06-17 08:47:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 08:48:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-17 08:50:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-17 08:51:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-06-17 08:52:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-17 08:53:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-17 08:55:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-17 08:56:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-06-17 08:57:00,0.7734,0.7737,0.7733,0.7737,25140000.0
2005-06-17 08:58:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-17 08:59:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-17 09:00:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-06-17 09:02:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-17 09:03:00,0.7733,0.7737,0.7733,0.7735,25140000.0
2005-06-17 09:04:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-17 09:05:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-17 09:06:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-17 09:07:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-06-17 09:08:00,0.7739,0.7739,0.7735,0.7738,25140000.0
2005-06-17 09:09:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-17 09:10:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-17 09:11:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2005-06-17 09:12:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-17 09:13:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-17 09:14:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-17 09:15:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-17 09:16:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-06-17 09:17:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-06-17 09:18:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-17 09:19:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-17 09:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-17 09:22:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-17 09:23:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-17 09:24:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-17 09:25:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-17 09:26:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-17 09:27:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-17 09:28:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-17 09:29:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-17 09:30:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-17 09:31:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-17 09:32:00,0.7738,0.7738,0.7734,0.7735,25140000.0
2005-06-17 09:33:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-17 09:34:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-17 09:35:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-17 09:36:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 09:37:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-17 09:38:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-17 09:39:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-06-17 09:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-17 09:43:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 09:44:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-06-17 09:45:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-06-17 09:46:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-06-17 09:47:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 09:48:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 09:50:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-06-17 09:51:00,0.7728,0.773,0.7727,0.7727,25140000.0
2005-06-17 09:52:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-06-17 09:53:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-17 09:54:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-06-17 09:55:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-17 09:56:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-06-17 09:57:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-06-17 09:58:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-06-17 09:59:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-17 10:00:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-06-17 10:01:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-06-17 10:02:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 10:03:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 10:04:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-06-17 10:06:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 10:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 10:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 10:10:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-06-17 10:11:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-17 10:12:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-17 10:13:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-06-17 10:14:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-06-17 10:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-17 10:16:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 10:17:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 10:18:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-17 10:19:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-06-17 10:22:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-06-17 10:23:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-06-17 10:24:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-17 10:26:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-06-17 10:28:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-17 10:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 10:31:00,0.7731,0.7733,0.773,0.7733,25140000.0
2005-06-17 10:32:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 10:33:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-17 10:34:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-17 10:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 10:37:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 10:38:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-17 10:39:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 10:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-17 10:46:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-17 10:48:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-17 10:49:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-17 10:50:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-17 10:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 10:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 10:54:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-17 10:56:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-06-17 10:57:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-17 10:58:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-06-17 10:59:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-17 11:00:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-17 11:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 11:02:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-17 11:03:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-17 11:05:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-06-17 11:06:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-17 11:07:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 11:08:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-17 11:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-17 11:10:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-17 11:12:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-17 11:13:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-17 11:14:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 11:15:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 11:16:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 11:19:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-06-17 11:20:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-06-17 11:21:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-17 11:22:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-06-17 11:23:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-06-17 11:24:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-06-17 11:25:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-17 11:27:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-06-17 11:29:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-06-17 11:30:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-06-17 11:31:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-17 11:32:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-17 11:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:37:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 11:38:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-17 11:39:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:40:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-17 11:41:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:42:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-17 11:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:44:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-17 11:45:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-17 11:46:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-06-17 11:47:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-06-17 11:48:00,0.773,0.773,0.7728,0.773,25140000.0
2005-06-17 11:49:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-17 11:50:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-17 11:51:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-06-17 11:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:53:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-06-17 11:54:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-17 11:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:57:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-06-17 11:58:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-17 11:59:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-17 12:00:00,0.7729,0.7731,0.7729,0.773,25140000.0
2005-06-17 12:01:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-17 12:02:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-17 12:03:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-17 12:04:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-17 12:06:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-06-17 12:07:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-06-17 12:08:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-06-17 12:09:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-17 12:10:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-17 12:11:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-06-17 12:12:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-06-17 12:13:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-06-17 12:14:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-06-17 12:15:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-17 12:16:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-17 12:17:00,0.7738,0.774,0.7737,0.774,25140000.0
2005-06-17 12:18:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-17 12:19:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-17 12:20:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-06-17 12:21:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-06-17 12:22:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-06-17 12:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-06-17 12:24:00,0.7742,0.7749,0.7742,0.7746,25140000.0
2005-06-17 12:25:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-06-17 12:26:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-06-17 12:27:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2005-06-17 12:28:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-06-17 12:29:00,0.7744,0.7745,0.7742,0.7742,25140000.0
2005-06-17 12:30:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-06-17 12:31:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-06-17 12:32:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-06-17 12:33:00,0.7744,0.775,0.7744,0.7749,25140000.0
2005-06-17 12:34:00,0.775,0.7755,0.775,0.7753,25140000.0
2005-06-17 12:35:00,0.775,0.7752,0.775,0.775,25140000.0
2005-06-17 12:36:00,0.775,0.7751,0.7747,0.7747,25140000.0
2005-06-17 12:37:00,0.7746,0.7749,0.7745,0.7749,25140000.0
2005-06-17 12:38:00,0.775,0.7751,0.7748,0.7751,25140000.0
2005-06-17 12:39:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-06-17 12:40:00,0.7755,0.7755,0.7751,0.7751,25140000.0
2005-06-17 12:41:00,0.7752,0.7752,0.775,0.7751,25140000.0
2005-06-17 12:42:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-06-17 12:43:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-17 12:44:00,0.7752,0.7756,0.775,0.7755,25140000.0
2005-06-17 12:45:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-06-17 12:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-17 12:47:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-06-17 12:48:00,0.7754,0.7754,0.7751,0.7753,25140000.0
2005-06-17 12:49:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2005-06-17 12:50:00,0.7753,0.7753,0.775,0.775,25140000.0
2005-06-17 12:51:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-06-17 12:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-17 12:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-17 12:54:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-06-17 12:55:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-17 12:57:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-17 12:58:00,0.775,0.7755,0.775,0.7754,25140000.0
2005-06-17 12:59:00,0.7754,0.776,0.7754,0.7755,25140000.0
2005-06-17 13:00:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-06-17 13:01:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-17 13:02:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-06-17 13:03:00,0.7754,0.7758,0.7754,0.7756,25140000.0
2005-06-17 13:04:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-17 13:05:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-17 13:06:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-17 13:07:00,0.7756,0.7759,0.7755,0.7759,25140000.0
2005-06-17 13:08:00,0.7758,0.7766,0.7758,0.7765,25140000.0
2005-06-17 13:09:00,0.7763,0.7765,0.7761,0.7763,25140000.0
2005-06-17 13:10:00,0.7765,0.7767,0.7763,0.7766,25140000.0
2005-06-17 13:11:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2005-06-17 13:12:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-06-17 13:13:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2005-06-17 13:14:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2005-06-17 13:15:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-06-17 13:16:00,0.7766,0.7771,0.7766,0.7769,25140000.0
2005-06-17 13:17:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-17 13:18:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-17 13:19:00,0.777,0.7772,0.777,0.7771,25140000.0
2005-06-17 13:20:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-17 13:21:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 13:22:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2005-06-17 13:23:00,0.7773,0.7773,0.7771,0.7773,25140000.0
2005-06-17 13:24:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 13:25:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-17 13:26:00,0.7771,0.7771,0.7767,0.777,25140000.0
2005-06-17 13:27:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-06-17 13:28:00,0.7763,0.7767,0.7763,0.7767,25140000.0
2005-06-17 13:29:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-06-17 13:30:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2005-06-17 13:31:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-17 13:32:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-06-17 13:34:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-06-17 13:35:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-06-17 13:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-17 13:38:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-17 13:39:00,0.7763,0.7766,0.7763,0.7766,25140000.0
2005-06-17 13:40:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-06-17 13:41:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-06-17 13:42:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-06-17 13:43:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-17 13:44:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-17 13:45:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-17 13:46:00,0.7762,0.7766,0.7762,0.7766,25140000.0
2005-06-17 13:47:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-17 13:49:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-06-17 13:52:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-06-17 13:53:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-06-17 13:56:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-17 13:57:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-17 13:58:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-06-17 14:00:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2005-06-17 14:01:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-17 14:02:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-17 14:03:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-06-17 14:04:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-17 14:05:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-17 14:06:00,0.777,0.7771,0.777,0.777,25140000.0
2005-06-17 14:07:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 14:10:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-17 14:11:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-17 14:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 14:13:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-06-17 14:14:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-06-17 14:15:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-06-17 14:16:00,0.777,0.777,0.7769,0.777,25140000.0
2005-06-17 14:17:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-17 14:18:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-06-17 14:19:00,0.777,0.777,0.7769,0.777,25140000.0
2005-06-17 14:20:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-17 14:21:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-17 14:22:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-17 14:23:00,0.7771,0.7772,0.7769,0.7772,25140000.0
2005-06-17 14:24:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-06-17 14:25:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-17 14:26:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-17 14:27:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-06-17 14:28:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-06-17 14:29:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-17 14:30:00,0.7773,0.7778,0.7773,0.7775,25140000.0
2005-06-17 14:31:00,0.7778,0.7778,0.7772,0.7774,25140000.0
2005-06-17 14:32:00,0.7772,0.7772,0.7766,0.7767,25140000.0
2005-06-17 14:33:00,0.7768,0.7768,0.7761,0.7766,25140000.0
2005-06-17 14:34:00,0.7765,0.7769,0.7763,0.7767,25140000.0
2005-06-17 14:35:00,0.7768,0.777,0.7767,0.7768,25140000.0
2005-06-17 14:36:00,0.7769,0.777,0.7767,0.7767,25140000.0
2005-06-17 14:37:00,0.7766,0.7766,0.7762,0.7762,25140000.0
2005-06-17 14:38:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-06-17 14:39:00,0.7763,0.7767,0.7762,0.7767,25140000.0
2005-06-17 14:40:00,0.7768,0.777,0.7767,0.777,25140000.0
2005-06-17 14:41:00,0.7772,0.7772,0.777,0.7771,25140000.0
2005-06-17 14:42:00,0.7771,0.7772,0.777,0.7772,25140000.0
2005-06-17 14:43:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-17 14:44:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-17 14:45:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-17 14:46:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-06-17 14:47:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-06-17 14:48:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-17 14:49:00,0.7776,0.778,0.7772,0.7773,25140000.0
2005-06-17 14:50:00,0.7775,0.7778,0.7773,0.7776,25140000.0
2005-06-17 14:51:00,0.7774,0.7774,0.7767,0.7768,25140000.0
2005-06-17 14:52:00,0.7768,0.7769,0.7766,0.7769,25140000.0
2005-06-17 14:53:00,0.777,0.7771,0.777,0.777,25140000.0
2005-06-17 14:54:00,0.7771,0.7771,0.7767,0.7767,25140000.0
2005-06-17 14:55:00,0.7768,0.7768,0.7763,0.7767,25140000.0
2005-06-17 14:56:00,0.7768,0.777,0.7768,0.777,25140000.0
2005-06-17 14:57:00,0.7769,0.777,0.7767,0.7767,25140000.0
2005-06-17 14:58:00,0.7768,0.7768,0.7763,0.7765,25140000.0
2005-06-17 14:59:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2005-06-17 15:00:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-06-17 15:01:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-06-17 15:03:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-06-17 15:04:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-06-17 15:06:00,0.7766,0.7766,0.7762,0.7762,25140000.0
2005-06-17 15:07:00,0.7763,0.7763,0.776,0.776,25140000.0
2005-06-17 15:08:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2005-06-17 15:09:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-17 15:11:00,0.7762,0.7765,0.7761,0.7762,25140000.0
2005-06-17 15:12:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2005-06-17 15:13:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-06-17 15:14:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-06-17 15:15:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-17 15:16:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2005-06-17 15:17:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-17 15:18:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-06-17 15:20:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-06-17 15:21:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-17 15:22:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-17 15:23:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-17 15:24:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-17 15:25:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-17 15:26:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-17 15:27:00,0.7767,0.7769,0.7765,0.7769,25140000.0
2005-06-17 15:28:00,0.777,0.7771,0.7769,0.777,25140000.0
2005-06-17 15:29:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-06-17 15:30:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-06-17 15:31:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-06-17 15:32:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-06-17 15:33:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-17 15:34:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-17 15:35:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-17 15:36:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-17 15:37:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-17 15:38:00,0.7769,0.777,0.7769,0.7769,25140000.0
2005-06-17 15:39:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-06-17 15:40:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-06-17 15:46:00,0.7766,0.7766,0.7758,0.7761,25140000.0
2005-06-17 15:47:00,0.7763,0.7763,0.776,0.7762,25140000.0
2005-06-17 15:48:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-17 15:49:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-17 15:50:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-06-17 15:51:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-06-17 15:52:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-06-17 15:53:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-06-17 15:54:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-06-17 15:55:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-06-17 15:56:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-17 15:57:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-17 15:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-17 15:59:00,0.7761,0.7762,0.776,0.7762,25140000.0
2005-06-17 16:00:00,0.7761,0.7765,0.7761,0.7762,25140000.0
2005-06-17 16:01:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-17 16:02:00,0.7763,0.7765,0.7762,0.7762,25140000.0
2005-06-17 16:03:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2005-06-17 16:04:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-06-17 16:05:00,0.777,0.7771,0.7766,0.7766,25140000.0
2005-06-17 16:06:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-06-17 16:07:00,0.7765,0.7766,0.7762,0.7762,25140000.0
2005-06-17 16:08:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-06-17 16:09:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-17 16:10:00,0.7762,0.7767,0.7762,0.7765,25140000.0
2005-06-17 16:11:00,0.7766,0.7768,0.7763,0.7766,25140000.0
2005-06-17 16:12:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2005-06-17 16:13:00,0.7767,0.7771,0.7767,0.7768,25140000.0
2005-06-17 16:14:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-17 16:15:00,0.7767,0.777,0.7767,0.7769,25140000.0
2005-06-17 16:16:00,0.7768,0.777,0.7768,0.7769,25140000.0
2005-06-17 16:17:00,0.777,0.7771,0.7768,0.7771,25140000.0
2005-06-17 16:18:00,0.777,0.7771,0.7769,0.777,25140000.0
2005-06-17 16:20:00,0.7769,0.777,0.7768,0.7768,25140000.0
2005-06-17 16:21:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-06-17 16:22:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-06-17 16:23:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2005-06-17 16:24:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-06-17 16:25:00,0.7768,0.777,0.7767,0.7768,25140000.0
2005-06-17 16:26:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-06-17 16:27:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-06-17 16:28:00,0.7761,0.7765,0.7761,0.7761,25140000.0
2005-06-17 16:29:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-17 16:30:00,0.7759,0.7763,0.7759,0.7761,25140000.0
2005-06-17 16:31:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-17 16:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-17 16:33:00,0.7762,0.7766,0.7761,0.7766,25140000.0
2005-06-17 16:34:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-06-17 16:35:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2005-06-17 16:36:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-06-17 16:37:00,0.7763,0.7765,0.7762,0.7762,25140000.0
2005-06-17 16:38:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-06-17 16:39:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-17 16:40:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-17 16:41:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-17 16:42:00,0.7763,0.7766,0.7763,0.7763,25140000.0
2005-06-17 16:43:00,0.7762,0.7765,0.7761,0.7765,25140000.0
2005-06-17 16:44:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-17 16:45:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-17 16:46:00,0.7762,0.7768,0.7762,0.7768,25140000.0
2005-06-17 16:47:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-17 16:48:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-17 16:49:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-06-17 16:50:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-06-17 16:51:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-17 16:52:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-17 16:53:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-17 16:54:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-06-17 16:55:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-06-17 16:56:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-17 16:58:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-06-17 16:59:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-17 17:00:00,0.7774,0.7775,0.7771,0.7772,25140000.0
2005-06-17 17:01:00,0.7771,0.7772,0.777,0.777,25140000.0
2005-06-17 17:02:00,0.7771,0.7771,0.7767,0.7769,25140000.0
2005-06-17 17:03:00,0.777,0.777,0.7768,0.7769,25140000.0
2005-06-17 17:04:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2005-06-17 17:05:00,0.7765,0.7766,0.7762,0.7763,25140000.0
2005-06-17 17:06:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-17 17:08:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-06-17 17:09:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-06-17 17:10:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-06-17 17:11:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2005-06-17 17:12:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-06-17 17:13:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-17 17:14:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-06-17 17:15:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-17 17:16:00,0.7765,0.7767,0.7763,0.7767,25140000.0
2005-06-17 17:17:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-06-17 17:18:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-06-17 17:19:00,0.7763,0.7765,0.7761,0.7761,25140000.0
2005-06-17 17:20:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2005-06-17 17:21:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-06-17 17:22:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-06-17 17:23:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-06-17 17:24:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-17 17:25:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-17 17:26:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-17 17:27:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-17 17:28:00,0.7763,0.7768,0.7763,0.7768,25140000.0
2005-06-17 17:29:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-17 17:30:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-06-17 17:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 17:32:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-06-17 17:33:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-06-17 17:34:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-06-17 17:35:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-17 17:36:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-17 17:37:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-06-17 17:38:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-17 17:39:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2005-06-17 17:40:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-06-17 17:41:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-17 17:42:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-17 17:43:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-06-17 17:44:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-06-17 17:45:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-17 17:46:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-17 17:47:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2005-06-17 17:48:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-06-17 17:49:00,0.7775,0.7778,0.7774,0.7776,25140000.0
2005-06-17 17:50:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-17 17:51:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-06-17 17:52:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-06-17 17:53:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 17:54:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-17 17:55:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-17 17:56:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-06-17 17:57:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 17:58:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 18:00:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-17 18:01:00,0.7775,0.7775,0.7772,0.7772,25140000.0
2005-06-17 18:02:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-17 18:03:00,0.7772,0.7775,0.7772,0.7774,25140000.0
2005-06-17 18:04:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-17 18:05:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-17 18:07:00,0.7775,0.7778,0.7774,0.7778,25140000.0
2005-06-17 18:08:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 18:09:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-17 18:10:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 18:11:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-17 18:12:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 18:13:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 18:14:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2005-06-17 18:15:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 18:16:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-17 18:17:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-17 18:18:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 18:19:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-17 18:20:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2005-06-17 18:21:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 18:22:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-17 18:25:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-17 18:26:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-06-17 18:27:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 18:28:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 18:31:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-17 18:33:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 18:34:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2005-06-17 18:36:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 18:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 18:38:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-17 18:39:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-17 18:40:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-17 18:41:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-17 18:42:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-17 18:43:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 18:44:00,0.7772,0.7775,0.7772,0.7774,25140000.0
2005-06-17 18:46:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 18:47:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-17 18:48:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-06-17 18:49:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-06-17 18:51:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-17 18:52:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-06-17 18:59:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-17 19:00:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 19:01:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-17 19:06:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 19:07:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-17 19:11:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 19:12:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 19:14:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-17 19:16:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 19:18:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-17 19:22:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 19:23:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 19:24:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-17 19:25:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-17 19:26:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 19:31:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 19:36:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 19:38:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 19:41:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-17 19:42:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-17 19:44:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 19:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 19:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 19:48:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 19:49:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-17 19:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 19:51:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-06-17 19:52:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-17 19:53:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 19:54:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-17 19:56:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 19:57:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 19:58:00,0.7772,0.7776,0.7772,0.7776,25140000.0
2005-06-17 19:59:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-06-17 20:00:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2005-06-17 20:01:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 20:07:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-06-17 20:09:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-06-17 20:10:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-17 20:11:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-17 20:12:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-06-17 20:13:00,0.7779,0.778,0.7778,0.778,25140000.0
2005-06-17 20:14:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-17 20:15:00,0.7778,0.7779,0.7774,0.7776,25140000.0
2005-06-17 20:16:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2005-06-17 20:17:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2005-06-17 20:18:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-17 20:19:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 20:21:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-17 20:22:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-06-17 20:23:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-17 20:24:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-17 20:25:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-17 20:26:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-06-17 20:28:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-17 20:29:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2005-06-17 20:31:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-17 20:32:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2005-06-17 20:33:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-17 20:34:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-17 20:35:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-17 20:36:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-17 20:37:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2005-06-17 20:38:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 20:40:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-17 20:41:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 20:42:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 20:43:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-06-17 20:44:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-06-17 20:45:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-17 20:46:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-17 20:47:00,0.7772,0.7775,0.7772,0.7773,25140000.0
2005-06-17 20:48:00,0.7772,0.7775,0.7772,0.7773,25140000.0
2005-06-17 20:49:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2005-06-17 20:50:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-17 20:51:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-17 20:52:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-06-17 20:53:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-06-17 20:54:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-17 20:55:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-17 20:57:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-17 20:59:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-06-17 21:00:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2005-06-17 21:01:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-17 21:02:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-17 21:03:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-17 21:06:00,0.7776,0.778,0.7776,0.7779,25140000.0
2005-06-17 21:07:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 21:08:00,0.7776,0.7776,0.7773,0.7773,25140000.0
2005-06-17 21:15:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 21:17:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 21:18:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 21:19:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 21:20:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 21:28:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 21:29:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 21:30:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-17 21:32:00,0.7773,0.7776,0.7773,0.7774,25140000.0
2005-06-17 21:36:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 21:37:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-17 21:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 21:41:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-17 21:43:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-17 21:44:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-17 21:45:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-17 21:48:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-17 21:57:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-17 21:58:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-17 21:59:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-06-17 22:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 22:02:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-17 22:03:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-17 22:05:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-17 22:06:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-17 22:10:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-17 22:11:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-17 22:13:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-17 22:14:00,0.7779,0.7779,0.7774,0.7776,25140000.0
2005-06-17 22:15:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-17 22:17:00,0.7779,0.7779,0.7777,0.7778,25140000.0
2005-06-17 22:18:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-17 22:19:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-17 22:20:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-17 22:21:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-17 22:22:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-17 22:23:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-06-17 22:24:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2005-06-17 22:25:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2005-06-17 22:26:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-17 22:27:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-17 22:28:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-06-17 22:29:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-17 22:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-17 22:31:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-17 22:33:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-17 22:34:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-17 22:35:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-06-17 22:36:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-17 22:40:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-17 22:41:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-17 22:42:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-17 22:43:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-17 22:44:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-17 22:45:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-17 22:46:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-06-17 22:47:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-17 22:49:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-17 22:50:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-17 22:51:00,0.7778,0.7779,0.7777,0.7777,25140000.0
2005-06-17 22:52:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-17 22:53:00,0.7777,0.7778,0.7776,0.7776,25140000.0
2005-06-17 22:54:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-17 22:55:00,0.7778,0.778,0.7778,0.7778,25140000.0
2005-06-17 22:56:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-17 22:57:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-06-17 22:58:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2005-06-17 22:59:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-20 00:00:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 00:01:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 00:03:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2005-06-20 00:04:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-06-20 00:06:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-06-20 00:13:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-20 00:14:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 00:16:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 00:18:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-20 00:20:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-06-20 00:21:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 00:22:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-06-20 00:23:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-20 00:26:00,0.7755,0.7759,0.7755,0.7759,25140000.0
2005-06-20 00:27:00,0.7758,0.7761,0.7758,0.776,25140000.0
2005-06-20 00:28:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-06-20 00:29:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-20 00:31:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 00:32:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-06-20 00:33:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-20 00:34:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-20 00:41:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 00:42:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 00:45:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-06-20 00:46:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 00:48:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-20 00:49:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-20 00:50:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 00:51:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-20 00:54:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 00:59:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 01:02:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-20 01:16:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-06-20 01:17:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 01:18:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 01:19:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 01:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 01:24:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-06-20 01:25:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-20 01:26:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-20 01:27:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-20 01:28:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-06-20 01:29:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 01:30:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-20 01:32:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-06-20 01:34:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-06-20 01:36:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 01:37:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 01:38:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 01:39:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 01:40:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 01:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 01:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 01:46:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-06-20 01:47:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 01:48:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 01:49:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 01:50:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 01:53:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 01:55:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-20 01:56:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 01:57:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 01:58:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 01:59:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 02:01:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 02:04:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-06-20 02:05:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-20 02:06:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 02:08:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-06-20 02:11:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2005-06-20 02:12:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 02:13:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2005-06-20 02:14:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-06-20 02:16:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-20 02:17:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-06-20 02:18:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-06-20 02:19:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-20 02:20:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-20 02:21:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-20 02:22:00,0.7769,0.7769,0.7765,0.7768,25140000.0
2005-06-20 02:23:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-20 02:25:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-06-20 02:26:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-20 02:31:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-06-20 02:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 02:34:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 02:36:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-20 02:37:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 02:38:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-20 02:39:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-20 02:40:00,0.7769,0.7769,0.7765,0.7767,25140000.0
2005-06-20 02:41:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2005-06-20 02:42:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-06-20 02:43:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-20 02:44:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-20 02:45:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-20 02:46:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-06-20 02:47:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-06-20 02:48:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 02:52:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-06-20 02:54:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-20 02:55:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-06-20 02:56:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-20 02:57:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-06-20 02:58:00,0.7763,0.7765,0.7761,0.7762,25140000.0
2005-06-20 02:59:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-06-20 03:00:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-06-20 03:01:00,0.7765,0.7767,0.7763,0.7763,25140000.0
2005-06-20 03:02:00,0.7765,0.7767,0.7763,0.7765,25140000.0
2005-06-20 03:03:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-06-20 03:04:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-06-20 03:05:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-06-20 03:06:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-20 03:07:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-20 03:08:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2005-06-20 03:09:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-06-20 03:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 03:11:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-06-20 03:12:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-20 03:13:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-06-20 03:14:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 03:15:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-20 03:16:00,0.7773,0.7774,0.7771,0.7774,25140000.0
2005-06-20 03:17:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-06-20 03:18:00,0.7782,0.7782,0.778,0.7781,25140000.0
2005-06-20 03:19:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-06-20 03:20:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2005-06-20 03:21:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 03:22:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-06-20 03:23:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-20 03:24:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-20 03:25:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 03:26:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 03:27:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 03:28:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 03:29:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 03:30:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-06-20 03:31:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 03:32:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 03:34:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-20 03:35:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 03:36:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 03:39:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 03:40:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 03:41:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 03:42:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 03:43:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 03:44:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-20 03:47:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 03:49:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 03:50:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 03:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 03:54:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-06-20 03:55:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 03:56:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-06-20 03:57:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-20 03:58:00,0.7783,0.7783,0.778,0.778,25140000.0
2005-06-20 03:59:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 04:00:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 04:01:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-20 04:02:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 04:03:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 04:04:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 04:05:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-20 04:08:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 04:09:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 04:10:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-06-20 04:11:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-06-20 04:12:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 04:13:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2005-06-20 04:15:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-06-20 04:16:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 04:17:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-20 04:18:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-20 04:22:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-06-20 04:26:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-20 04:27:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-20 04:28:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-20 04:31:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 04:32:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-06-20 04:33:00,0.778,0.778,0.7776,0.7776,25140000.0
2005-06-20 04:34:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-20 04:35:00,0.7773,0.7776,0.7773,0.7774,25140000.0
2005-06-20 04:36:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-20 04:37:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 04:38:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 04:39:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 04:40:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 04:49:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 04:50:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 04:51:00,0.7779,0.7781,0.7779,0.778,25140000.0
2005-06-20 04:52:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-20 04:53:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-20 04:55:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 04:56:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 04:59:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-20 05:00:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 05:07:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 05:08:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-20 05:09:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-06-20 05:12:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-20 05:13:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 05:14:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-20 05:15:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-06-20 05:17:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 05:19:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 05:20:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 05:21:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 05:22:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 05:23:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 05:24:00,0.778,0.7782,0.778,0.7781,25140000.0
2005-06-20 05:25:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 05:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 05:27:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 05:29:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-20 05:31:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-20 05:32:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 05:34:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 05:35:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-20 05:36:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-20 05:37:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-20 05:38:00,0.7782,0.7782,0.778,0.7782,25140000.0
2005-06-20 05:39:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 05:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 05:44:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 05:45:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-20 05:46:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-20 05:47:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 05:51:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-06-20 05:52:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 05:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 05:55:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-20 05:56:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 05:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 05:59:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-20 06:00:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-20 06:01:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 06:02:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-20 06:03:00,0.7782,0.7782,0.778,0.7781,25140000.0
2005-06-20 06:04:00,0.778,0.7782,0.778,0.7781,25140000.0
2005-06-20 06:05:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-20 06:06:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-20 06:07:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-20 06:08:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 06:09:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2005-06-20 06:10:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-06-20 06:11:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 06:12:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2005-06-20 06:13:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-20 06:14:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-20 06:15:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-06-20 06:16:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-20 06:17:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-06-20 06:18:00,0.7785,0.7788,0.7785,0.7788,25140000.0
2005-06-20 06:19:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-06-20 06:21:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-06-20 06:22:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-20 06:23:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-20 06:24:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-20 06:25:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 06:28:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-20 06:33:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-20 06:38:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-06-20 06:39:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 06:40:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-06-20 06:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 06:42:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 06:43:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-20 06:44:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 06:45:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 06:46:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-06-20 06:48:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-20 06:49:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 06:50:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 06:54:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-20 06:55:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 06:56:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-20 06:57:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-20 06:58:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 07:02:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 07:10:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-20 07:11:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-20 07:13:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-06-20 07:14:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-20 07:15:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 07:17:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 07:19:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 07:21:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-20 07:25:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-20 07:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 07:27:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 07:28:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2005-06-20 07:29:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-06-20 07:30:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-20 07:31:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-20 07:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 07:34:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 07:37:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2005-06-20 07:39:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2005-06-20 07:41:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-20 07:42:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-06-20 07:43:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-20 07:44:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-06-20 07:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-06-20 07:46:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-20 07:47:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-20 07:48:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2005-06-20 07:49:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 07:50:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2005-06-20 07:51:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-20 07:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 07:55:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 07:56:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 07:59:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 08:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 08:01:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-20 08:02:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:03:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:04:00,0.777,0.777,0.777,0.777,25140000.0
2005-06-20 08:05:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-20 08:06:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-20 08:07:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:08:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-20 08:09:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-06-20 08:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:11:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:12:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-06-20 08:13:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-06-20 08:14:00,0.7775,0.7779,0.7775,0.7779,25140000.0
2005-06-20 08:15:00,0.778,0.7782,0.7779,0.7782,25140000.0
2005-06-20 08:16:00,0.7783,0.7785,0.7781,0.7782,25140000.0
2005-06-20 08:17:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-20 08:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 08:19:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-20 08:20:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-20 08:21:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-20 08:23:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-20 08:24:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-20 08:25:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-20 08:26:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-20 08:27:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-06-20 08:28:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-20 08:29:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-20 08:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-20 08:31:00,0.7779,0.778,0.7776,0.7779,25140000.0
2005-06-20 08:32:00,0.778,0.778,0.7778,0.7779,25140000.0
2005-06-20 08:33:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 08:34:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-06-20 08:35:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-20 08:36:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-06-20 08:37:00,0.7776,0.7778,0.7772,0.7772,25140000.0
2005-06-20 08:38:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-06-20 08:39:00,0.7772,0.7772,0.777,0.7771,25140000.0
2005-06-20 08:40:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 08:41:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-20 08:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:44:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 08:46:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2005-06-20 08:47:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-20 08:49:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 08:50:00,0.7774,0.7778,0.7774,0.7776,25140000.0
2005-06-20 08:51:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-20 08:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 08:54:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 08:55:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-06-20 08:56:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 08:57:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-06-20 08:58:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-06-20 08:59:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 09:00:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-06-20 09:01:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-06-20 09:02:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 09:03:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-20 09:04:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-20 09:05:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:06:00,0.777,0.7771,0.7769,0.777,25140000.0
2005-06-20 09:07:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-06-20 09:08:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:09:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:10:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:11:00,0.777,0.777,0.777,0.777,25140000.0
2005-06-20 09:12:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:13:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 09:15:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:16:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 09:17:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 09:18:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 09:19:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-06-20 09:20:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-20 09:21:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 09:22:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-20 09:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 09:24:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:25:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:26:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:27:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-20 09:29:00,0.777,0.7771,0.777,0.777,25140000.0
2005-06-20 09:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 09:31:00,0.777,0.7772,0.777,0.7771,25140000.0
2005-06-20 09:32:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-06-20 09:33:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 09:34:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 09:35:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 09:36:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 09:37:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-20 09:38:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-06-20 09:40:00,0.7769,0.7769,0.7766,0.7766,25140000.0
2005-06-20 09:41:00,0.7768,0.7768,0.7766,0.7768,25140000.0
2005-06-20 09:42:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2005-06-20 09:43:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-06-20 09:44:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-06-20 09:46:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-06-20 09:47:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-06-20 09:48:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-20 09:49:00,0.777,0.7771,0.777,0.777,25140000.0
2005-06-20 09:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 09:51:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 09:52:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-20 09:53:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-20 09:54:00,0.7771,0.7775,0.7771,0.7774,25140000.0
2005-06-20 09:55:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-20 09:56:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-06-20 09:57:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-20 09:58:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-06-20 09:59:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-20 10:00:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-20 10:01:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 10:04:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 10:05:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-20 10:06:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 10:07:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 10:08:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-20 10:09:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 10:12:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 10:14:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 10:16:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 10:19:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-06-20 10:21:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 10:22:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 10:23:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-20 10:25:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 10:26:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-06-20 10:27:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-20 10:28:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-20 10:29:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-20 10:31:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-20 10:32:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-06-20 10:33:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 10:34:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-20 10:35:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-20 10:36:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-20 10:37:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-06-20 10:38:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-20 10:39:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-20 10:40:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-20 10:43:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-20 10:44:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-06-20 10:45:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-06-20 10:46:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-20 10:47:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-20 10:49:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 10:51:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-06-20 10:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 10:53:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-20 10:54:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 10:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 10:56:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-20 10:57:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-20 10:58:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 10:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 11:00:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-20 11:01:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-06-20 11:02:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-06-20 11:03:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-06-20 11:04:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-20 11:05:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-20 11:06:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-20 11:07:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-20 11:09:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-20 11:10:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 11:11:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-20 11:12:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-20 11:13:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 11:14:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-06-20 11:15:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2005-06-20 11:16:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2005-06-20 11:17:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-20 11:18:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-20 11:19:00,0.7783,0.7787,0.7783,0.7787,25140000.0
2005-06-20 11:20:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-06-20 11:21:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-06-20 11:22:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-06-20 11:23:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-20 11:24:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2005-06-20 11:26:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-06-20 11:27:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-20 11:29:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-20 11:31:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2005-06-20 11:34:00,0.779,0.779,0.7787,0.779,25140000.0
2005-06-20 11:35:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-06-20 11:36:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-20 11:37:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-06-20 11:38:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-06-20 11:39:00,0.7788,0.779,0.7788,0.7789,25140000.0
2005-06-20 11:40:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-06-20 11:41:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-06-20 11:42:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-20 11:43:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-06-20 11:44:00,0.779,0.779,0.779,0.779,25140000.0
2005-06-20 11:45:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-06-20 11:46:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-20 11:47:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-06-20 11:48:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-06-20 11:49:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-06-20 11:51:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-20 11:52:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-20 11:53:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-20 11:54:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-20 11:56:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 11:57:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 11:58:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 11:59:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 12:00:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-20 12:01:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-06-20 12:02:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-20 12:03:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 12:04:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:05:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:07:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-06-20 12:08:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 12:09:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 12:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 12:11:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-06-20 12:13:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-20 12:14:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-20 12:15:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 12:22:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 12:23:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-20 12:25:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 12:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 12:32:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-20 12:33:00,0.7787,0.7787,0.7783,0.7787,25140000.0
2005-06-20 12:34:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2005-06-20 12:35:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-20 12:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 12:39:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-20 12:40:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 12:41:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 12:44:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 12:45:00,0.7783,0.7785,0.7781,0.7782,25140000.0
2005-06-20 12:47:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-20 12:49:00,0.7782,0.7786,0.7782,0.7785,25140000.0
2005-06-20 12:50:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 12:54:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 12:57:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-20 12:58:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 12:59:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 13:03:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-20 13:05:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-20 13:08:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-20 13:09:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-20 13:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:12:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:13:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:14:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:15:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-20 13:16:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-20 13:17:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 13:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:19:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 13:21:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 13:22:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-20 13:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:25:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-20 13:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 13:30:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-20 13:31:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-20 13:32:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-20 13:33:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-06-20 13:34:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-20 13:36:00,0.7776,0.7776,0.7773,0.7773,25140000.0
2005-06-20 13:37:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-20 13:38:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-06-20 13:39:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-20 13:40:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 13:41:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-20 13:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 13:43:00,0.777,0.777,0.7769,0.777,25140000.0
2005-06-20 13:44:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 13:46:00,0.777,0.777,0.7769,0.777,25140000.0
2005-06-20 13:47:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-20 13:48:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2005-06-20 13:49:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 13:51:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 13:52:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-20 13:54:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-20 13:55:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2005-06-20 13:56:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-20 13:59:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-20 14:00:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-20 14:01:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-20 14:02:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-20 14:03:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-06-20 14:04:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-20 14:05:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-06-20 14:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-20 14:07:00,0.7775,0.7776,0.7773,0.7776,25140000.0
2005-06-20 14:08:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-06-20 14:09:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-06-20 14:10:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-20 14:11:00,0.7778,0.778,0.7778,0.7779,25140000.0
2005-06-20 14:12:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-20 14:13:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-20 14:14:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-20 14:15:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-20 14:17:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-20 14:19:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-20 14:20:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-20 14:21:00,0.7786,0.7786,0.7781,0.7782,25140000.0
2005-06-20 14:22:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-06-20 14:23:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-20 14:24:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-06-20 14:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 14:27:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 14:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 14:31:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 14:32:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 14:33:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-20 14:34:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-20 14:35:00,0.7782,0.7782,0.7779,0.778,25140000.0
2005-06-20 14:36:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-06-20 14:37:00,0.7776,0.7779,0.7774,0.7775,25140000.0
2005-06-20 14:38:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-06-20 14:39:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-06-20 14:40:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2005-06-20 14:41:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-20 14:42:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-06-20 14:43:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-06-20 14:44:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2005-06-20 14:45:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-20 14:46:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-06-20 14:47:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-20 14:49:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 14:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 14:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 14:53:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-06-20 14:54:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2005-06-20 14:55:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2005-06-20 14:57:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-20 14:58:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-20 14:59:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-20 15:00:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-20 15:01:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 15:02:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-20 15:03:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 15:04:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 15:05:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-06-20 15:06:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-06-20 15:07:00,0.7768,0.7771,0.7767,0.7771,25140000.0
2005-06-20 15:08:00,0.7769,0.7771,0.7769,0.777,25140000.0
2005-06-20 15:09:00,0.7769,0.777,0.7767,0.7767,25140000.0
2005-06-20 15:10:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-20 15:11:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 15:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-20 15:13:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-20 15:14:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-06-20 15:15:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2005-06-20 15:16:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-20 15:17:00,0.7768,0.7768,0.7763,0.7765,25140000.0
2005-06-20 15:18:00,0.7766,0.7767,0.7761,0.7761,25140000.0
2005-06-20 15:19:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-06-20 15:20:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-06-20 15:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 15:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 15:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 15:24:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-06-20 15:25:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-20 15:26:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-20 15:27:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-20 15:28:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-20 15:29:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-06-20 15:30:00,0.7766,0.7766,0.7761,0.7762,25140000.0
2005-06-20 15:31:00,0.7761,0.7767,0.7761,0.7767,25140000.0
2005-06-20 15:32:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-06-20 15:34:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-20 15:35:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-06-20 15:36:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2005-06-20 15:37:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-20 15:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 15:39:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-06-20 15:40:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-06-20 15:41:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-06-20 15:42:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-06-20 15:43:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-06-20 15:44:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-06-20 15:45:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-20 15:46:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 15:47:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-06-20 15:48:00,0.7758,0.7758,0.7753,0.7754,25140000.0
2005-06-20 15:49:00,0.7753,0.7753,0.775,0.7753,25140000.0
2005-06-20 15:50:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 15:51:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-06-20 15:52:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-06-20 15:53:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-06-20 15:54:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-06-20 15:55:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-06-20 15:56:00,0.7754,0.7754,0.775,0.775,25140000.0
2005-06-20 15:57:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-20 15:58:00,0.775,0.7754,0.775,0.7754,25140000.0
2005-06-20 15:59:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-20 16:00:00,0.7753,0.7758,0.7753,0.7755,25140000.0
2005-06-20 16:01:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-06-20 16:02:00,0.7758,0.7758,0.7755,0.7758,25140000.0
2005-06-20 16:03:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-06-20 16:04:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-06-20 16:05:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-20 16:06:00,0.7758,0.7759,0.7756,0.7756,25140000.0
2005-06-20 16:07:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-06-20 16:08:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-06-20 16:09:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-06-20 16:10:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 16:11:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-06-20 16:12:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-20 16:13:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-20 16:15:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-06-20 16:16:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-20 16:17:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2005-06-20 16:18:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-06-20 16:19:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-20 16:20:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-20 16:21:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-20 16:23:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-20 16:24:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2005-06-20 16:25:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-06-20 16:26:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-20 16:27:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-20 16:28:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-06-20 16:29:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-06-20 16:30:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-06-20 16:31:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-20 16:32:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-20 16:35:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-20 16:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-20 16:37:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-20 16:38:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-06-20 16:39:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-06-20 16:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-20 16:41:00,0.7753,0.7756,0.7753,0.7755,25140000.0
2005-06-20 16:42:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-06-20 16:43:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-06-20 16:44:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-06-20 16:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 16:46:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2005-06-20 16:48:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-06-20 16:49:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-20 16:50:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-20 16:51:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-20 16:52:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-20 16:54:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-06-20 16:55:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2005-06-20 16:56:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 16:59:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-06-20 17:00:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-06-20 17:01:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-20 17:02:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-06-20 17:03:00,0.7758,0.7759,0.7755,0.7755,25140000.0
2005-06-20 17:04:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-06-20 17:05:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-06-20 17:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 17:07:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-06-20 17:08:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2005-06-20 17:09:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 17:10:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2005-06-20 17:11:00,0.7755,0.7759,0.7755,0.7759,25140000.0
2005-06-20 17:12:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-20 17:13:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-20 17:15:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-20 17:16:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-20 17:17:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 17:18:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-06-20 17:19:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-06-20 17:20:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-06-20 17:21:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 17:22:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-06-20 17:23:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 17:24:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 17:25:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 17:26:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 17:27:00,0.7754,0.7756,0.7753,0.7755,25140000.0
2005-06-20 17:28:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 17:29:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-20 17:30:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 17:31:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-06-20 17:32:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-06-20 17:33:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 17:34:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-06-20 17:35:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2005-06-20 17:36:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 17:37:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-20 17:38:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 17:40:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 17:41:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 17:42:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 17:43:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2005-06-20 17:44:00,0.7756,0.7758,0.7754,0.7755,25140000.0
2005-06-20 17:45:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-20 17:46:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-20 17:47:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-06-20 17:48:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-20 17:49:00,0.776,0.776,0.7759,0.776,25140000.0
2005-06-20 17:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 17:51:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-06-20 17:52:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-06-20 17:53:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-06-20 17:54:00,0.776,0.7762,0.776,0.7762,25140000.0
2005-06-20 17:55:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-20 17:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 17:57:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2005-06-20 17:58:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2005-06-20 17:59:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-20 18:00:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 18:01:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 18:03:00,0.7765,0.7768,0.7765,0.7766,25140000.0
2005-06-20 18:04:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2005-06-20 18:05:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-06-20 18:06:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 18:07:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-20 18:08:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-06-20 18:09:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2005-06-20 18:11:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-20 18:12:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2005-06-20 18:13:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2005-06-20 18:14:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-06-20 18:16:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2005-06-20 18:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-20 18:18:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-20 18:20:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-20 18:24:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-20 18:25:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-20 18:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 18:27:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-06-20 18:29:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 18:32:00,0.7762,0.7766,0.7762,0.7766,25140000.0
2005-06-20 18:33:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-20 18:35:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-20 18:37:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-06-20 18:38:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 18:45:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-20 18:46:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-20 18:48:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-20 18:49:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 18:50:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-20 18:51:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 18:52:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-20 18:53:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-20 18:55:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-20 18:56:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-06-20 18:57:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2005-06-20 18:59:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-20 19:01:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-20 19:02:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-06-20 19:05:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-06-20 19:07:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-20 19:10:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 19:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 19:13:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-20 19:14:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-20 19:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 19:17:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 19:19:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 19:29:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-06-20 19:30:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-20 19:31:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-20 19:33:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-06-20 19:37:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-20 19:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-20 19:44:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-20 19:50:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-06-20 19:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 19:58:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-06-20 19:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 20:01:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-20 20:02:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 20:03:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 20:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 20:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 20:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 20:12:00,0.776,0.7761,0.776,0.776,25140000.0
2005-06-20 20:14:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-20 20:15:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-20 20:16:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-20 20:17:00,0.7758,0.7759,0.7754,0.7754,25140000.0
2005-06-20 20:18:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-06-20 20:19:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-06-20 20:20:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-06-20 20:21:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 20:22:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-20 20:24:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 20:26:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-20 20:27:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-20 20:28:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 20:33:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-20 20:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 20:36:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 20:37:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 20:39:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 20:42:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 20:45:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 20:46:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 20:47:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-06-20 20:49:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-06-20 20:51:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-06-20 20:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-20 20:53:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-06-20 20:54:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-06-20 20:57:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 20:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 20:59:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 21:00:00,0.7759,0.7759,0.7753,0.7754,25140000.0
2005-06-20 21:01:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-20 21:02:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-20 21:03:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 21:04:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 21:06:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-06-20 21:08:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-20 21:09:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-20 21:16:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-06-20 21:18:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 21:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-20 21:34:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-06-20 21:37:00,0.775,0.7752,0.775,0.7752,25140000.0
2005-06-20 21:38:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-06-20 21:40:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-06-20 21:44:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-20 21:53:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-06-20 21:54:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-20 21:55:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-06-20 21:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 21:59:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-20 22:00:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2005-06-20 22:01:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-06-20 22:03:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 22:05:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 22:09:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-20 22:10:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-06-20 22:11:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-06-20 22:13:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-20 22:14:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-06-20 22:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-20 22:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:21:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-20 22:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:30:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 22:32:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 22:34:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:40:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 22:41:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 22:44:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-06-20 22:45:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-06-20 22:46:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-20 22:47:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2005-06-20 22:48:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-20 22:49:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-06-20 22:50:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-06-20 22:52:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:53:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 22:56:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 22:59:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 23:00:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-20 23:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 23:02:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-20 23:03:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-20 23:14:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-20 23:15:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-06-20 23:19:00,0.7758,0.776,0.7756,0.776,25140000.0
2005-06-20 23:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:33:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:36:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2005-06-20 23:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:39:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 23:40:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-20 23:44:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 23:45:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-20 23:53:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-20 23:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:01:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 00:02:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:03:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 00:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:08:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-21 00:11:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 00:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:14:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 00:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:34:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-21 00:35:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 00:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 00:41:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-21 00:42:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 00:45:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-21 00:48:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-06-21 00:49:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 00:50:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 01:01:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 01:05:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-21 01:07:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2005-06-21 01:08:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-06-21 01:09:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-21 01:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2005-06-21 01:13:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-06-21 01:14:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-21 01:15:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2005-06-21 01:16:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-06-21 01:17:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2005-06-21 01:18:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-21 01:19:00,0.7767,0.7767,0.7762,0.7763,25140000.0
2005-06-21 01:20:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-21 01:21:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-21 01:22:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 01:24:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-21 01:25:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-06-21 01:28:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 01:29:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-21 01:30:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 01:33:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-21 01:34:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 01:36:00,0.7763,0.7767,0.7763,0.7765,25140000.0
2005-06-21 01:37:00,0.7767,0.7767,0.7763,0.7767,25140000.0
2005-06-21 01:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-21 01:39:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2005-06-21 01:41:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-21 01:42:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-21 01:44:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-21 01:47:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 01:49:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-06-21 01:50:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2005-06-21 01:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 01:53:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-21 01:54:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-21 01:55:00,0.776,0.7761,0.776,0.776,25140000.0
2005-06-21 01:56:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-06-21 01:57:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-21 01:58:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-06-21 01:59:00,0.7756,0.776,0.7756,0.7759,25140000.0
2005-06-21 02:00:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-21 02:01:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2005-06-21 02:02:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-06-21 02:03:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-21 02:04:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-21 02:05:00,0.7758,0.7759,0.7756,0.7759,25140000.0
2005-06-21 02:06:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-06-21 02:07:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-21 02:08:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-06-21 02:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:11:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:16:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-21 02:17:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-21 02:18:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 02:19:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2005-06-21 02:21:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 02:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 02:25:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-21 02:26:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-06-21 02:27:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-06-21 02:29:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-21 02:30:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-06-21 02:32:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-21 02:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-21 02:34:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-06-21 02:35:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-21 02:36:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-21 02:37:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-21 02:38:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-21 02:39:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-21 02:42:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-06-21 02:43:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-21 02:47:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-06-21 02:49:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-06-21 02:50:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-21 02:51:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-21 02:52:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-21 02:53:00,0.7756,0.7758,0.7754,0.7756,25140000.0
2005-06-21 02:54:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-06-21 02:55:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-21 02:56:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-21 02:57:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-21 02:58:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-21 02:59:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-06-21 03:00:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-21 03:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 03:02:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-21 03:05:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 03:06:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 03:11:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 03:12:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 03:14:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-06-21 03:15:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-06-21 03:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 03:17:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 03:23:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 03:24:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-06-21 03:25:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 03:27:00,0.7751,0.7751,0.7748,0.7748,25140000.0
2005-06-21 03:28:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 03:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 03:30:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-06-21 03:31:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-06-21 03:32:00,0.7748,0.7749,0.7746,0.7746,25140000.0
2005-06-21 03:33:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-06-21 03:34:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-06-21 03:35:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-06-21 03:36:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-06-21 03:37:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-06-21 03:38:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-06-21 03:39:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-06-21 03:40:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-06-21 03:41:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-06-21 03:45:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-06-21 03:46:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-06-21 03:47:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-06-21 03:48:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 03:49:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-06-21 03:50:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 03:52:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 03:53:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 03:54:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 03:55:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 03:56:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 03:57:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 03:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 04:00:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-06-21 04:01:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 04:05:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 04:06:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 04:07:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 04:10:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 04:11:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 04:14:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-06-21 04:15:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 04:18:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2005-06-21 04:19:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 04:20:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 04:21:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 04:32:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 04:33:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 04:34:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 04:35:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-06-21 04:36:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 04:37:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-06-21 04:41:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-06-21 04:42:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-06-21 04:44:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2005-06-21 04:45:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2005-06-21 04:46:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-21 04:47:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-06-21 04:50:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-21 05:00:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 05:02:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 05:03:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 05:04:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-21 05:08:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-21 05:09:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 05:10:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-21 05:11:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-21 05:14:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 05:15:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-21 05:16:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 05:17:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-21 05:18:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-21 05:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 05:27:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 05:29:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-06-21 05:30:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-06-21 05:31:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 05:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 05:43:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 05:45:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 05:46:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 05:47:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 05:48:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-06-21 05:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 05:51:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 05:52:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-06-21 05:53:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-06-21 05:54:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-06-21 05:55:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 05:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 05:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 06:02:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 06:07:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 06:11:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-06-21 06:12:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 06:13:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-06-21 06:14:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 06:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 06:17:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-06-21 06:18:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-06-21 06:19:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-06-21 06:22:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 06:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 06:24:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 06:27:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-06-21 06:28:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 06:29:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 06:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 06:31:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 06:32:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 06:33:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-06-21 06:34:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2005-06-21 06:36:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 06:41:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 06:42:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 06:43:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 06:46:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 06:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 06:49:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-06-21 06:52:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 06:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 06:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:01:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:05:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:06:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:07:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 07:09:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 07:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:11:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-06-21 07:12:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-06-21 07:13:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 07:14:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:15:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 07:16:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 07:20:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 07:21:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 07:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 07:26:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-06-21 07:27:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 07:28:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2005-06-21 07:29:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-06-21 07:30:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 07:31:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-06-21 07:32:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 07:33:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-06-21 07:34:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 07:38:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 07:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:41:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-21 07:42:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:49:00,0.7748,0.775,0.7748,0.7749,25140000.0
2005-06-21 07:50:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 07:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:54:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-21 07:55:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 07:56:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 07:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 07:58:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-21 08:03:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 08:05:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-06-21 08:06:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 08:07:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 08:12:00,0.7753,0.7756,0.7753,0.7755,25140000.0
2005-06-21 08:13:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-06-21 08:14:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-21 08:15:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-06-21 08:16:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-06-21 08:17:00,0.7751,0.7753,0.775,0.7753,25140000.0
2005-06-21 08:18:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-06-21 08:19:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-21 08:20:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-21 08:21:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-06-21 08:22:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-06-21 08:23:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-06-21 08:24:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-06-21 08:25:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-06-21 08:26:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-06-21 08:27:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 08:28:00,0.7751,0.7751,0.775,0.7751,25140000.0
2005-06-21 08:29:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 08:30:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-21 08:31:00,0.775,0.7751,0.7749,0.775,25140000.0
2005-06-21 08:32:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-06-21 08:33:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-06-21 08:34:00,0.7745,0.7748,0.7745,0.7747,25140000.0
2005-06-21 08:35:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-06-21 08:36:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-06-21 08:37:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-06-21 08:38:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2005-06-21 08:40:00,0.775,0.775,0.7748,0.7748,25140000.0
2005-06-21 08:41:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 08:42:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 08:43:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 08:44:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-06-21 08:45:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2005-06-21 08:46:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-06-21 08:47:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 08:48:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-21 08:49:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-21 08:50:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 08:53:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-21 08:54:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-21 08:56:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-21 08:57:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-06-21 08:58:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-06-21 09:00:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-06-21 09:01:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2005-06-21 09:02:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-06-21 09:03:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-06-21 09:04:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-21 09:05:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2005-06-21 09:06:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2005-06-21 09:07:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-06-21 09:09:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-06-21 09:10:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2005-06-21 09:11:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-06-21 09:13:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-06-21 09:15:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-06-21 09:16:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-06-21 09:17:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-06-21 09:18:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-06-21 09:19:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2005-06-21 09:21:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-06-21 09:22:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-06-21 09:24:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-06-21 09:25:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-06-21 09:26:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-06-21 09:27:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-06-21 09:28:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-06-21 09:29:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-06-21 09:30:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-06-21 09:31:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-06-21 09:32:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-21 09:33:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-06-21 09:34:00,0.774,0.7741,0.7739,0.774,25140000.0
2005-06-21 09:35:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-06-21 09:36:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-06-21 09:37:00,0.7734,0.7734,0.7731,0.7733,25140000.0
2005-06-21 09:38:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-21 09:39:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-06-21 09:40:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-21 09:41:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-21 09:42:00,0.7735,0.7738,0.7733,0.7737,25140000.0
2005-06-21 09:43:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-06-21 09:44:00,0.7734,0.7735,0.7731,0.7733,25140000.0
2005-06-21 09:45:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-06-21 09:46:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-21 09:47:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-06-21 09:48:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-06-21 09:49:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2005-06-21 09:50:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-06-21 09:51:00,0.773,0.7734,0.773,0.7733,25140000.0
2005-06-21 09:52:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-06-21 09:53:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-21 09:54:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-06-21 09:55:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-21 09:56:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-21 09:57:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-21 09:58:00,0.7732,0.7733,0.773,0.7732,25140000.0
2005-06-21 09:59:00,0.773,0.7732,0.773,0.773,25140000.0
2005-06-21 10:00:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-21 10:01:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-06-21 10:02:00,0.7729,0.773,0.7727,0.7729,25140000.0
2005-06-21 10:03:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-06-21 10:04:00,0.7727,0.7728,0.7725,0.7727,25140000.0
2005-06-21 10:05:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-21 10:06:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-06-21 10:07:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-21 10:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:09:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-21 10:10:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-21 10:11:00,0.7732,0.7733,0.773,0.773,25140000.0
2005-06-21 10:12:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:13:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:15:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2005-06-21 10:16:00,0.773,0.773,0.7728,0.773,25140000.0
2005-06-21 10:17:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-21 10:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:20:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:21:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-21 10:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:24:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-21 10:25:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-21 10:26:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-06-21 10:27:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-06-21 10:28:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-06-21 10:29:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-06-21 10:30:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-21 10:31:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-21 10:32:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-06-21 10:33:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2005-06-21 10:34:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-21 10:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 10:38:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-21 10:39:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-21 10:40:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-06-21 10:41:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-06-21 10:42:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-21 10:43:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-21 10:44:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-21 10:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-21 10:46:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-21 10:47:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-06-21 10:48:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-21 10:49:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-06-21 10:50:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-06-21 10:51:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-21 10:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-21 10:53:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-21 10:54:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-06-21 10:56:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-21 10:58:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-21 10:59:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-21 11:00:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-06-21 11:01:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-06-21 11:02:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-21 11:03:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-21 11:04:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-06-21 11:05:00,0.7735,0.7739,0.7735,0.7738,25140000.0
2005-06-21 11:06:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-21 11:07:00,0.7738,0.774,0.7738,0.7738,25140000.0
2005-06-21 11:08:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-21 11:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 11:10:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 11:11:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 11:12:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-21 11:13:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-21 11:14:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-06-21 11:15:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-21 11:16:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-21 11:19:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-06-21 11:20:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-21 11:21:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-21 11:22:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-06-21 11:23:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-06-21 11:24:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-21 11:26:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-21 11:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-21 11:29:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-21 11:30:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-21 11:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 11:32:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-06-21 11:33:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-06-21 11:35:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-06-21 11:36:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-21 11:37:00,0.7734,0.7738,0.7734,0.7737,25140000.0
2005-06-21 11:39:00,0.7735,0.7738,0.7734,0.7735,25140000.0
2005-06-21 11:40:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-21 11:41:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-06-21 11:42:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-21 11:43:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-21 11:44:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-21 11:45:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-21 11:47:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-21 11:48:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-06-21 11:49:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-06-21 11:50:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-06-21 11:51:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-06-21 11:52:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-06-21 11:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 11:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 11:56:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-21 11:57:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-21 11:59:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-21 12:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-21 12:01:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-06-21 12:02:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-21 12:04:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-21 12:05:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-21 12:06:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-06-21 12:07:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:08:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-06-21 12:09:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-21 12:10:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-06-21 12:13:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 12:15:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-06-21 12:16:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:17:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:19:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:20:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-06-21 12:21:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-06-21 12:22:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-06-21 12:23:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-06-21 12:24:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-21 12:25:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-06-21 12:26:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-06-21 12:27:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-21 12:28:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-21 12:29:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-06-21 12:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-21 12:31:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-06-21 12:32:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-21 12:33:00,0.7735,0.774,0.7735,0.7739,25140000.0
2005-06-21 12:34:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-06-21 12:35:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:36:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-21 12:39:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-06-21 12:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-21 12:41:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-06-21 12:42:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-21 12:43:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-21 12:44:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-06-21 12:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-21 12:46:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-21 12:48:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-06-21 12:51:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-21 12:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-21 12:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-21 12:56:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-21 12:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-21 12:59:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-21 13:01:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-21 13:03:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-21 13:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-21 13:05:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-21 13:06:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-21 13:07:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-21 13:08:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-21 13:09:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-21 13:10:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-06-21 13:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-21 13:12:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-21 13:14:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-06-21 13:15:00,0.7738,0.774,0.7737,0.774,25140000.0
2005-06-21 13:18:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-06-21 13:19:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-06-21 13:20:00,0.7735,0.7738,0.7734,0.7734,25140000.0
2005-06-21 13:21:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-21 13:22:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-21 13:23:00,0.7735,0.7735,0.7733,0.7735,25140000.0
2005-06-21 13:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-21 13:26:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-21 13:27:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-21 13:28:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-06-21 13:29:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-21 13:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-21 13:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-21 13:32:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-21 13:33:00,0.7731,0.7733,0.773,0.7733,25140000.0
2005-06-21 13:36:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-21 13:37:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-21 13:38:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-21 13:39:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-06-21 13:41:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-06-21 13:42:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-21 13:44:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-06-21 13:47:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-21 13:49:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-21 13:50:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-06-21 13:51:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-21 13:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-21 13:54:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-21 13:55:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2005-06-21 13:56:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-06-21 13:57:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-21 13:58:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-06-21 14:00:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-21 14:01:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-06-21 14:02:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-06-21 14:05:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-06-21 14:06:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-06-21 14:07:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-06-21 14:08:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-06-21 14:09:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-06-21 14:10:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-06-21 14:12:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-06-21 14:14:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-06-21 14:15:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-06-21 14:16:00,0.774,0.7741,0.7738,0.774,25140000.0
2005-06-21 14:17:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 14:19:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-21 14:20:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-21 14:21:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-06-21 14:22:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-06-21 14:23:00,0.7741,0.7742,0.774,0.774,25140000.0
2005-06-21 14:24:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-06-21 14:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-06-21 14:28:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-06-21 14:29:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-06-21 14:30:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-06-21 14:32:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-06-21 14:33:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-06-21 14:34:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-06-21 14:35:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-06-21 14:36:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-06-21 14:37:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-06-21 14:38:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-06-21 14:39:00,0.7741,0.7744,0.7741,0.7741,25140000.0
2005-06-21 14:40:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-06-21 14:41:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-06-21 14:42:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-06-21 14:43:00,0.7742,0.7742,0.774,0.7742,25140000.0
2005-06-21 14:44:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-06-21 14:45:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-06-21 14:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-06-21 14:47:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2005-06-21 14:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-06-21 14:50:00,0.774,0.7742,0.774,0.774,25140000.0
2005-06-21 14:51:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-21 14:53:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-21 14:55:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-06-21 14:57:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-06-21 14:58:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2005-06-21 14:59:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-06-21 15:00:00,0.7749,0.7752,0.7749,0.7751,25140000.0
2005-06-21 15:01:00,0.7752,0.7753,0.775,0.7751,25140000.0
2005-06-21 15:02:00,0.775,0.7753,0.775,0.7753,25140000.0
2005-06-21 15:03:00,0.7752,0.7756,0.7752,0.7755,25140000.0
2005-06-21 15:05:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-21 15:06:00,0.7755,0.7758,0.7754,0.7758,25140000.0
2005-06-21 15:07:00,0.7756,0.7759,0.7755,0.7755,25140000.0
2005-06-21 15:08:00,0.7756,0.7761,0.7755,0.7761,25140000.0
2005-06-21 15:09:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-06-21 15:10:00,0.776,0.7761,0.7758,0.776,25140000.0
2005-06-21 15:11:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-06-21 15:12:00,0.7759,0.7761,0.7759,0.776,25140000.0
2005-06-21 15:13:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-21 15:14:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-06-21 15:15:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-21 15:16:00,0.7765,0.7766,0.7763,0.7765,25140000.0
2005-06-21 15:17:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-21 15:18:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-21 15:19:00,0.7763,0.7766,0.7763,0.7763,25140000.0
2005-06-21 15:20:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2005-06-21 15:21:00,0.7767,0.7769,0.7767,0.7767,25140000.0
2005-06-21 15:22:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2005-06-21 15:23:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-21 15:24:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-06-21 15:25:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2005-06-21 15:26:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-06-21 15:27:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2005-06-21 15:28:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-06-21 15:29:00,0.7763,0.7765,0.7761,0.7761,25140000.0
2005-06-21 15:30:00,0.7762,0.7762,0.776,0.776,25140000.0
2005-06-21 15:31:00,0.7759,0.7761,0.7759,0.7759,25140000.0
2005-06-21 15:32:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-06-21 15:33:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-21 15:34:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2005-06-21 15:35:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-06-21 15:36:00,0.7761,0.7762,0.776,0.7762,25140000.0
2005-06-21 15:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 15:38:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-21 15:39:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-06-21 15:40:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-06-21 15:41:00,0.7765,0.7767,0.7763,0.7766,25140000.0
2005-06-21 15:42:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-06-21 15:43:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-21 15:44:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2005-06-21 15:46:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-06-21 15:47:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2005-06-21 15:48:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-21 15:49:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-21 15:50:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-21 15:51:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-21 15:53:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-21 15:54:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 15:55:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-21 15:56:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2005-06-21 15:57:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-21 15:59:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 16:00:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-21 16:01:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-21 16:02:00,0.7758,0.776,0.7758,0.7758,25140000.0
2005-06-21 16:03:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2005-06-21 16:04:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-21 16:05:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-06-21 16:06:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-06-21 16:07:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2005-06-21 16:08:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2005-06-21 16:09:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-21 16:10:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-06-21 16:12:00,0.7758,0.776,0.7756,0.7759,25140000.0
2005-06-21 16:13:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-21 16:14:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2005-06-21 16:15:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-21 16:16:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-21 16:17:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2005-06-21 16:18:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-06-21 16:19:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-21 16:21:00,0.776,0.776,0.7759,0.776,25140000.0
2005-06-21 16:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 16:23:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2005-06-21 16:24:00,0.776,0.776,0.7759,0.776,25140000.0
2005-06-21 16:25:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 16:26:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-21 16:27:00,0.776,0.7761,0.776,0.7761,25140000.0
2005-06-21 16:28:00,0.776,0.7761,0.776,0.776,25140000.0
2005-06-21 16:29:00,0.7759,0.776,0.7759,0.776,25140000.0
2005-06-21 16:30:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-21 16:32:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-06-21 16:33:00,0.776,0.776,0.7759,0.776,25140000.0
2005-06-21 16:34:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 16:35:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-21 16:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-21 16:38:00,0.776,0.776,0.7756,0.7756,25140000.0
2005-06-21 16:39:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-06-21 16:40:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-21 16:41:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-06-21 16:42:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-06-21 16:43:00,0.7758,0.776,0.7756,0.7758,25140000.0
2005-06-21 16:44:00,0.7759,0.776,0.7758,0.776,25140000.0
2005-06-21 16:45:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-06-21 16:46:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-06-21 16:47:00,0.7762,0.7773,0.7762,0.7771,25140000.0
2005-06-21 16:48:00,0.7772,0.7778,0.7772,0.7776,25140000.0
2005-06-21 16:49:00,0.7778,0.7781,0.7774,0.7774,25140000.0
2005-06-21 16:50:00,0.7773,0.7774,0.7769,0.7769,25140000.0
2005-06-21 16:51:00,0.777,0.7775,0.7769,0.7772,25140000.0
2005-06-21 16:52:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-21 16:53:00,0.7771,0.7774,0.777,0.7773,25140000.0
2005-06-21 16:54:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-21 16:55:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-21 16:56:00,0.7771,0.7771,0.7768,0.777,25140000.0
2005-06-21 16:57:00,0.7771,0.7772,0.777,0.7772,25140000.0
2005-06-21 16:58:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-06-21 16:59:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-21 17:00:00,0.777,0.7771,0.7769,0.7771,25140000.0
2005-06-21 17:01:00,0.7773,0.7774,0.7771,0.7774,25140000.0
2005-06-21 17:02:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-21 17:03:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2005-06-21 17:04:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2005-06-21 17:05:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2005-06-21 17:06:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-21 17:07:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-21 17:08:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-21 17:09:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-21 17:10:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-21 17:11:00,0.7774,0.7779,0.7774,0.7779,25140000.0
2005-06-21 17:12:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-06-21 17:13:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-21 17:14:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-21 17:15:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-21 17:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:17:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-06-21 17:18:00,0.778,0.7781,0.7778,0.7781,25140000.0
2005-06-21 17:19:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-21 17:20:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-06-21 17:21:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-06-21 17:22:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:26:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-21 17:27:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:28:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-21 17:29:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-21 17:30:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-21 17:31:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-21 17:32:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-06-21 17:33:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-21 17:34:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-06-21 17:35:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-21 17:36:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-21 17:37:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-21 17:38:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-21 17:39:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:40:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-21 17:41:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-06-21 17:42:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-21 17:43:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-21 17:44:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-21 17:45:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:46:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-21 17:48:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-21 17:49:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:50:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:51:00,0.7781,0.7781,0.7779,0.778,25140000.0
2005-06-21 17:52:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2005-06-21 17:53:00,0.778,0.7781,0.7778,0.7778,25140000.0
2005-06-21 17:54:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-21 17:55:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-21 17:56:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-06-21 17:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 17:58:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-21 17:59:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-06-21 18:00:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-21 18:01:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-21 18:02:00,0.778,0.778,0.7776,0.7776,25140000.0
2005-06-21 18:03:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-21 18:04:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-21 18:05:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-21 18:07:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-21 18:09:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-21 18:10:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-21 18:11:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-21 18:12:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-21 18:13:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-21 18:14:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-21 18:15:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-21 18:16:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-21 18:17:00,0.7783,0.7785,0.7781,0.7785,25140000.0
2005-06-21 18:18:00,0.7783,0.7785,0.7781,0.7783,25140000.0
2005-06-21 18:19:00,0.7782,0.7785,0.7782,0.7782,25140000.0
2005-06-21 18:20:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-21 18:21:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-06-21 18:22:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-21 18:23:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-06-21 18:24:00,0.7786,0.7787,0.7783,0.7786,25140000.0
2005-06-21 18:25:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-21 18:26:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2005-06-21 18:27:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-06-21 18:28:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2005-06-21 18:29:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-06-21 18:30:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-06-21 18:31:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-06-21 18:32:00,0.7792,0.7794,0.7792,0.7792,25140000.0
2005-06-21 18:33:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2005-06-21 18:34:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-06-21 18:35:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2005-06-21 18:36:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-06-21 18:37:00,0.7795,0.7799,0.7795,0.7799,25140000.0
2005-06-21 18:38:00,0.78,0.78,0.7798,0.7799,25140000.0
2005-06-21 18:39:00,0.7798,0.7798,0.7794,0.7794,25140000.0
2005-06-21 18:40:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2005-06-21 18:41:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2005-06-21 18:42:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-06-21 18:43:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-06-21 18:44:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2005-06-21 18:45:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2005-06-21 18:46:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2005-06-21 18:47:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-06-21 18:48:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2005-06-21 18:49:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-06-21 18:50:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2005-06-21 18:51:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-06-21 18:53:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-06-21 18:54:00,0.7795,0.7796,0.7793,0.7795,25140000.0
2005-06-21 18:55:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-06-21 18:56:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2005-06-21 18:58:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2005-06-21 18:59:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-06-21 19:01:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-06-21 19:02:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-06-21 19:03:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2005-06-21 19:04:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2005-06-21 19:05:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-06-21 19:08:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-06-21 19:09:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 19:13:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 19:15:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2005-06-21 19:16:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2005-06-21 19:17:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2005-06-21 19:18:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 19:19:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2005-06-21 19:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2005-06-21 19:21:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 19:22:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2005-06-21 19:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-06-21 19:24:00,0.78,0.78,0.7799,0.78,25140000.0
2005-06-21 19:25:00,0.7799,0.78,0.7799,0.7799,25140000.0
2005-06-21 19:26:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-06-21 19:27:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 19:28:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-06-21 19:29:00,0.78,0.7802,0.78,0.7801,25140000.0
2005-06-21 19:30:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-06-21 19:31:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-06-21 19:32:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-06-21 19:33:00,0.78,0.7801,0.7799,0.7801,25140000.0
2005-06-21 19:34:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-06-21 19:35:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-06-21 19:36:00,0.7802,0.7806,0.7802,0.7805,25140000.0
2005-06-21 19:37:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-06-21 19:38:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2005-06-21 19:39:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-06-21 19:40:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-06-21 19:42:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-06-21 19:43:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 19:45:00,0.7803,0.7805,0.7802,0.7803,25140000.0
2005-06-21 19:46:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2005-06-21 19:48:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-06-21 19:49:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-06-21 19:50:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-06-21 19:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-06-21 19:53:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2005-06-21 19:55:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2005-06-21 19:56:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 20:00:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 20:01:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 20:05:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2005-06-21 20:06:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 20:08:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 20:09:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-06-21 20:10:00,0.7806,0.7806,0.7803,0.7803,25140000.0
2005-06-21 20:11:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 20:14:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 20:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-06-21 20:16:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-06-21 20:17:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2005-06-21 20:18:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 20:20:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2005-06-21 20:21:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-06-21 20:22:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 20:23:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-06-21 20:26:00,0.7803,0.7806,0.7803,0.7806,25140000.0
2005-06-21 20:27:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2005-06-21 20:28:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 20:29:00,0.7805,0.7806,0.7803,0.7806,25140000.0
2005-06-21 20:30:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-06-21 20:31:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-06-21 20:32:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2005-06-21 20:33:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2005-06-21 20:34:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-06-21 20:36:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-06-21 20:37:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-06-21 20:38:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 20:39:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 20:41:00,0.78,0.78,0.7799,0.78,25140000.0
2005-06-21 20:42:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2005-06-21 20:43:00,0.78,0.7801,0.78,0.78,25140000.0
2005-06-21 20:49:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-06-21 20:50:00,0.7801,0.7801,0.78,0.78,25140000.0
2005-06-21 20:55:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-06-21 20:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 20:58:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2005-06-21 20:59:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-06-21 21:00:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2005-06-21 21:01:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 21:02:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-06-21 21:03:00,0.78,0.78,0.78,0.78,25140000.0
2005-06-21 21:04:00,0.7801,0.7801,0.78,0.7801,25140000.0
2005-06-21 21:05:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-06-21 21:06:00,0.78,0.7802,0.78,0.7801,25140000.0
2005-06-21 21:07:00,0.78,0.7801,0.78,0.7801,25140000.0
2005-06-21 21:08:00,0.78,0.78,0.7798,0.7798,25140000.0
2005-06-21 21:09:00,0.7799,0.78,0.7798,0.7799,25140000.0
2005-06-21 21:10:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-06-21 21:17:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 21:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2005-06-21 21:20:00,0.78,0.78,0.7799,0.7799,25140000.0
2005-06-21 21:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 21:25:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 21:28:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2005-06-21 21:29:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2005-06-21 21:30:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2005-06-21 21:36:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 21:47:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2005-06-21 21:48:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-06-21 21:51:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2005-06-21 21:52:00,0.7806,0.7806,0.7803,0.7805,25140000.0
2005-06-21 21:53:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2005-06-21 21:54:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-06-21 21:55:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 21:56:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2005-06-21 21:57:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2005-06-21 21:58:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-06-21 21:59:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-06-21 22:00:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2005-06-21 22:02:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-06-21 22:05:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2005-06-21 22:08:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-06-21 22:09:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2005-06-21 22:10:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 22:11:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 22:12:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2005-06-21 22:14:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-06-21 22:15:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-06-21 22:16:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-06-21 22:17:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-06-21 22:18:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-06-21 22:19:00,0.7805,0.7807,0.7803,0.7807,25140000.0
2005-06-21 22:20:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-06-21 22:21:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 22:22:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2005-06-21 22:24:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 22:25:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 22:26:00,0.7803,0.7805,0.7803,0.7803,25140000.0
2005-06-21 22:28:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2005-06-21 22:30:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2005-06-21 22:34:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 22:40:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 22:42:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2005-06-21 22:45:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 22:46:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-06-21 22:50:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2005-06-21 22:51:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2005-06-21 22:52:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-06-21 22:59:00,0.7807,0.7809,0.7807,0.7807,25140000.0
2005-06-21 23:00:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2005-06-21 23:01:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2005-06-21 23:02:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2005-06-21 23:03:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2005-06-21 23:10:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-06-21 23:12:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2005-06-21 23:14:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2005-06-21 23:15:00,0.78,0.78,0.78,0.78,25140000.0
2005-06-21 23:18:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2005-06-21 23:19:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2005-06-21 23:22:00,0.78,0.78,0.78,0.78,25140000.0
2005-06-21 23:23:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2005-06-21 23:24:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2005-06-21 23:25:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2005-06-21 23:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-21 23:36:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-06-21 23:38:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-06-21 23:39:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-21 23:40:00,0.7791,0.7793,0.7791,0.7791,25140000.0
2005-06-21 23:41:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-06-21 23:42:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-21 23:45:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-06-21 23:46:00,0.7789,0.7792,0.7789,0.7791,25140000.0
2005-06-21 23:47:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-21 23:49:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-06-21 23:51:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-21 23:53:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-21 23:54:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-21 23:55:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-21 23:57:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-21 23:58:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-21 23:59:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 00:00:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-06-22 00:02:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-06-22 00:03:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-06-22 00:04:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 00:09:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-06-22 00:11:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-06-22 00:13:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 00:14:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 00:17:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 00:27:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 00:30:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 00:31:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 00:32:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 00:34:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-06-22 00:35:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-06-22 00:36:00,0.7785,0.7788,0.7785,0.7788,25140000.0
2005-06-22 00:37:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-06-22 00:38:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-06-22 00:39:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2005-06-22 00:41:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-06-22 00:42:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-22 00:44:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2005-06-22 00:45:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 00:50:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-06-22 00:52:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 00:54:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2005-06-22 00:55:00,0.7788,0.7791,0.7788,0.7791,25140000.0
2005-06-22 00:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 01:02:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 01:03:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2005-06-22 01:04:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-06-22 01:05:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 01:06:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2005-06-22 01:07:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-06-22 01:08:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 01:09:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-06-22 01:10:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-06-22 01:12:00,0.7791,0.7791,0.7788,0.7788,25140000.0
2005-06-22 01:14:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-06-22 01:22:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 01:26:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 01:28:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 01:29:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-06-22 01:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 01:31:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2005-06-22 01:33:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 01:35:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 01:36:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 01:37:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 01:39:00,0.7788,0.7793,0.7788,0.7793,25140000.0
2005-06-22 01:40:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2005-06-22 01:41:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 01:42:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-06-22 01:43:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-06-22 01:44:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-06-22 01:45:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 01:46:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2005-06-22 01:47:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2005-06-22 01:48:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 01:49:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 01:50:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-06-22 01:51:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2005-06-22 01:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 01:53:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-06-22 01:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 01:55:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-06-22 01:58:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-22 01:59:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-22 02:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 02:02:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 02:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 02:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 02:07:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2005-06-22 02:08:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2005-06-22 02:09:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 02:10:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 02:12:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 02:13:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-06-22 02:14:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-22 02:17:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 02:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 02:23:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 02:26:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 02:27:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 02:29:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-06-22 02:34:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-06-22 02:39:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 02:40:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 02:41:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 02:42:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 02:50:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-06-22 02:51:00,0.7782,0.7785,0.7781,0.7785,25140000.0
2005-06-22 02:52:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 02:54:00,0.7785,0.7785,0.7781,0.7783,25140000.0
2005-06-22 02:55:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-06-22 02:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 02:59:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 03:01:00,0.7781,0.7782,0.778,0.778,25140000.0
2005-06-22 03:10:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 03:11:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 03:12:00,0.7779,0.778,0.7776,0.778,25140000.0
2005-06-22 03:14:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-06-22 03:15:00,0.7776,0.778,0.7776,0.7779,25140000.0
2005-06-22 03:16:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 03:17:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-06-22 03:21:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:24:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 03:27:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:28:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 03:29:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-06-22 03:30:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 03:31:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-22 03:32:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 03:33:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 03:34:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:37:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 03:38:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 03:39:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 03:40:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 03:42:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:43:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 03:44:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-22 03:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:46:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 03:48:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 03:51:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 03:53:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:54:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 03:56:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 03:58:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 03:59:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 04:02:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 04:10:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-22 04:12:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 04:18:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 04:20:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 04:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 04:22:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 04:23:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-06-22 04:24:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 04:25:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 04:26:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 04:27:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-22 04:30:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-06-22 04:32:00,0.7782,0.7785,0.7782,0.7782,25140000.0
2005-06-22 04:33:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-06-22 04:36:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-22 04:41:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 04:42:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-06-22 04:44:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 04:55:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 04:56:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 04:59:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 05:01:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 05:08:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 05:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 05:15:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 05:16:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 05:20:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-22 05:21:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-22 05:22:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-22 05:23:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-22 05:24:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 05:26:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 05:29:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 05:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 05:31:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 05:32:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 05:33:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-06-22 05:34:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 05:35:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 05:37:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-22 05:38:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 05:43:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2005-06-22 05:44:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-22 05:45:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 05:46:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-22 05:48:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 05:49:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 05:51:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 05:52:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 05:53:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 05:54:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 05:56:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 05:58:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 06:14:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 06:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 06:18:00,0.7776,0.778,0.7776,0.778,25140000.0
2005-06-22 06:23:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-22 06:31:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 06:35:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 06:36:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 06:37:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 06:39:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-06-22 06:41:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 06:42:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 06:43:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 06:44:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 06:45:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 06:46:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 06:47:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 06:48:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 06:49:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 06:58:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 06:59:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 07:00:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 07:05:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:06:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 07:07:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 07:08:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-22 07:09:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-06-22 07:10:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:11:00,0.7774,0.7776,0.7773,0.7773,25140000.0
2005-06-22 07:12:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-22 07:13:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-06-22 07:14:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:15:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-06-22 07:16:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:19:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 07:20:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 07:21:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:22:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 07:23:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-22 07:24:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-22 07:25:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-22 07:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 07:27:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-22 07:28:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-22 07:29:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 07:30:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 07:31:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 07:32:00,0.7776,0.7776,0.7773,0.7774,25140000.0
2005-06-22 07:33:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2005-06-22 07:38:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:39:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-06-22 07:40:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:43:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-22 07:47:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 07:48:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 07:49:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 07:51:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 07:52:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 07:55:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-22 07:57:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-22 07:58:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-06-22 08:00:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-22 08:01:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-22 08:02:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 08:07:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 08:11:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 08:12:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-06-22 08:13:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-06-22 08:14:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-06-22 08:15:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-06-22 08:17:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 08:18:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 08:20:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 08:21:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 08:22:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:23:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-06-22 08:25:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 08:27:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:28:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-22 08:29:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-22 08:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 08:31:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:32:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:33:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-22 08:34:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-22 08:35:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-22 08:37:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:38:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:39:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 08:40:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-06-22 08:41:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 08:42:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-22 08:43:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-06-22 08:44:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 08:45:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-22 08:46:00,0.7776,0.7778,0.7775,0.7778,25140000.0
2005-06-22 08:47:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2005-06-22 08:48:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 08:49:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-22 08:52:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 08:53:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 08:54:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 08:56:00,0.7781,0.7786,0.7781,0.7783,25140000.0
2005-06-22 08:57:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-22 08:58:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 08:59:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-22 09:00:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-06-22 09:01:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-06-22 09:02:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-22 09:03:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 09:06:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 09:07:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-22 09:08:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 09:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 09:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 09:12:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-22 09:13:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 09:14:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2005-06-22 09:15:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-06-22 09:16:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-22 09:17:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 09:19:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2005-06-22 09:20:00,0.778,0.7781,0.7779,0.778,25140000.0
2005-06-22 09:21:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 09:22:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 09:23:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 09:24:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 09:25:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-22 09:26:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-22 09:27:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2005-06-22 09:28:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2005-06-22 09:29:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-06-22 09:30:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2005-06-22 09:32:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-06-22 09:33:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 09:35:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-22 09:36:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-06-22 09:38:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-22 09:39:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-06-22 09:40:00,0.7778,0.7778,0.7775,0.7778,25140000.0
2005-06-22 09:41:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2005-06-22 09:42:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-06-22 09:43:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-22 09:44:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2005-06-22 09:45:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2005-06-22 09:46:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2005-06-22 09:47:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-22 09:48:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-22 09:49:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 09:50:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-22 09:51:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-22 09:52:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 09:54:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-22 09:56:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 09:57:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 09:58:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 09:59:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2005-06-22 10:00:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-06-22 10:01:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-06-22 10:03:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 10:04:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 10:05:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-06-22 10:06:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2005-06-22 10:07:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 10:08:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:09:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 10:11:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 10:12:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-22 10:13:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 10:15:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 10:16:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-22 10:17:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-22 10:18:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:22:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:23:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:24:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:27:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-22 10:28:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:29:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:30:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:31:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:32:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-22 10:33:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 10:34:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:35:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-22 10:36:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-22 10:37:00,0.778,0.7781,0.7779,0.7781,25140000.0
2005-06-22 10:38:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-22 10:39:00,0.778,0.7781,0.7779,0.7779,25140000.0
2005-06-22 10:40:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-06-22 10:41:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-22 10:42:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-22 10:43:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-22 10:44:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 10:45:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2005-06-22 10:46:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-22 10:47:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-22 10:48:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-22 10:49:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-22 10:50:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-22 10:54:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-22 10:55:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2005-06-22 10:56:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-22 10:57:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-22 10:58:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-22 11:00:00,0.7775,0.7775,0.7773,0.7775,25140000.0
2005-06-22 11:02:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-06-22 11:03:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-22 11:04:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2005-06-22 11:05:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-22 11:06:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-06-22 11:07:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 11:08:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 11:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 11:10:00,0.777,0.777,0.7769,0.777,25140000.0
2005-06-22 11:11:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2005-06-22 11:12:00,0.7766,0.7766,0.7761,0.7763,25140000.0
2005-06-22 11:13:00,0.7762,0.7762,0.7758,0.7761,25140000.0
2005-06-22 11:14:00,0.7761,0.7761,0.7751,0.7756,25140000.0
2005-06-22 11:15:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-06-22 11:16:00,0.7754,0.7758,0.7753,0.7758,25140000.0
2005-06-22 11:17:00,0.7756,0.7761,0.7756,0.7761,25140000.0
2005-06-22 11:18:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-22 11:19:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2005-06-22 11:20:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-22 11:21:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-22 11:22:00,0.7762,0.7762,0.7758,0.7758,25140000.0
2005-06-22 11:23:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-22 11:24:00,0.7758,0.7759,0.7755,0.7759,25140000.0
2005-06-22 11:25:00,0.7758,0.776,0.7758,0.776,25140000.0
2005-06-22 11:26:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-06-22 11:27:00,0.776,0.776,0.7758,0.776,25140000.0
2005-06-22 11:28:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-06-22 11:29:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2005-06-22 11:30:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-06-22 11:31:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-06-22 11:32:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2005-06-22 11:34:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2005-06-22 11:35:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-06-22 11:36:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-22 11:37:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2005-06-22 11:38:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2005-06-22 11:39:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2005-06-22 11:40:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2005-06-22 11:41:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2005-06-22 11:42:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2005-06-22 11:43:00,0.7759,0.7761,0.7758,0.776,25140000.0
2005-06-22 11:44:00,0.7759,0.776,0.7758,0.7758,25140000.0
2005-06-22 11:45:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2005-06-22 11:46:00,0.776,0.7761,0.776,0.776,25140000.0
2005-06-22 11:47:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-22 11:48:00,0.776,0.7761,0.7759,0.7761,25140000.0
2005-06-22 11:50:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-06-22 11:51:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2005-06-22 11:52:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2005-06-22 11:53:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-22 11:54:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2005-06-22 11:55:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-22 11:56:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-06-22 11:57:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-22 11:58:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2005-06-22 11:59:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-22 12:00:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-06-22 12:01:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-22 12:02:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-22 12:03:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:05:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:10:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-22 12:11:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-22 12:12:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-22 12:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:15:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-22 12:16:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-22 12:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:18:00,0.776,0.776,0.7758,0.7759,25140000.0
2005-06-22 12:19:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-06-22 12:20:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-22 12:21:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-22 12:22:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-22 12:25:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-22 12:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 12:28:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-06-22 12:29:00,0.776,0.776,0.776,0.776,25140000.0
2005-06-22 12:30:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-22 12:31:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-22 12:32:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2005-06-22 12:33:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-22 12:34:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-22 12:35:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-22 12:36:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-22 12:38:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-22 12:39:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-22 12:40:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-22 12:41:00,0.7758,0.776,0.7758,0.7759,25140000.0
2005-06-22 12:42:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-06-22 12:43:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2005-06-22 12:44:00,0.776,0.7761,0.776,0.776,25140000.0
2005-06-22 12:47:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-22 12:50:00,0.7759,0.776,0.7759,0.7759,25140000.0
2005-06-22 12:51:00,0.7756,0.7758,0.7755,0.7755,25140000.0
2005-06-22 12:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-22 12:53:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-22 12:55:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-22 12:56:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2005-06-22 12:57:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-22 12:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-22 12:59:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-22 13:00:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2005-06-22 13:01:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-22 13:02:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-22 13:03:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-22 13:04:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2005-06-22 13:05:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2005-06-22 13:07:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-22 13:08:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2005-06-22 13:09:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-06-22 13:10:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-06-22 13:11:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2005-06-22 13:12:00,0.7759,0.7761,0.7759,0.7759,25140000.0
2005-06-22 13:13:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2005-06-22 13:14:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-06-22 13:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-06-22 13:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-22 13:17:00,0.7752,0.7753,0.775,0.7753,25140000.0
2005-06-22 13:18:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-06-22 13:19:00,0.7751,0.7752,0.775,0.7751,25140000.0
2005-06-22 13:20:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-22 13:21:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-22 13:22:00,0.775,0.775,0.7747,0.7748,25140000.0
2005-06-22 13:23:00,0.7749,0.775,0.7747,0.775,25140000.0
2005-06-22 13:24:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-22 13:25:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2005-06-22 13:26:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-22 13:28:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2005-06-22 13:29:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-06-22 13:30:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2005-06-22 13:31:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-06-22 13:32:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2005-06-22 13:33:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-22 13:34:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-06-22 13:35:00,0.7758,0.776,0.7756,0.7756,25140000.0
2005-06-22 13:36:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-06-22 13:37:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-06-22 13:38:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2005-06-22 13:39:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2005-06-22 13:40:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-06-22 13:41:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-22 13:44:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2005-06-22 13:45:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2005-06-22 13:46:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-06-22 13:48:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 13:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-22 13:51:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2005-06-22 13:52:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2005-06-22 13:54:00,0.7761,0.7765,0.7761,0.7763,25140000.0
2005-06-22 13:55:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2005-06-22 13:56:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2005-06-22 13:58:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2005-06-22 13:59:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-22 14:00:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-22 14:01:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-22 14:02:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2005-06-22 14:03:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-06-22 14:04:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-22 14:05:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2005-06-22 14:06:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-22 14:07:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2005-06-22 14:08:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-06-22 14:09:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2005-06-22 14:10:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-22 14:11:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2005-06-22 14:12:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2005-06-22 14:13:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2005-06-22 14:14:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-22 14:15:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2005-06-22 14:16:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2005-06-22 14:19:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2005-06-22 14:20:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2005-06-22 14:21:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2005-06-22 14:22:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-22 14:23:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2005-06-22 14:24:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2005-06-22 14:25:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2005-06-22 14:26:00,0.7762,0.7765,0.7762,0.7762,25140000.0
2005-06-22 14:27:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2005-06-22 14:29:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2005-06-22 14:30:00,0.7763,0.7765,0.7762,0.7763,25140000.0
2005-06-22 14:31:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2005-06-22 14:32:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2005-06-22 14:33:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-22 14:34:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-06-22 14:35:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-06-22 14:36:00,0.777,0.7771,0.7769,0.7769,25140000.0
2005-06-22 14:37:00,0.777,0.7772,0.777,0.7771,25140000.0
2005-06-22 14:38:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 14:39:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-22 14:40:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-06-22 14:41:00,0.7773,0.7775,0.7772,0.7775,25140000.0
2005-06-22 14:42:00,0.7776,0.7778,0.7773,0.7773,25140000.0
2005-06-22 14:43:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-06-22 14:44:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-22 14:45:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-22 14:46:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2005-06-22 14:47:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-22 14:48:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2005-06-22 14:49:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-22 14:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 14:51:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2005-06-22 14:52:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-22 14:53:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-22 14:54:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-22 14:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 14:56:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-22 14:57:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-22 14:58:00,0.777,0.7771,0.777,0.777,25140000.0
2005-06-22 14:59:00,0.7769,0.777,0.7769,0.7769,25140000.0
2005-06-22 15:00:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-22 15:01:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-22 15:02:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-22 15:03:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-22 15:04:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-22 15:05:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-22 15:06:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 15:07:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-22 15:08:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-22 15:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 15:10:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-22 15:11:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-22 15:12:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-22 15:14:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-06-22 15:15:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-06-22 15:16:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2005-06-22 15:17:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2005-06-22 15:18:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2005-06-22 15:19:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 15:20:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-22 15:21:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2005-06-22 15:22:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2005-06-22 15:23:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-22 15:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 15:25:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2005-06-22 15:26:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-22 15:27:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-22 15:28:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2005-06-22 15:29:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-22 15:30:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-22 15:31:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-22 15:32:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-22 15:33:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2005-06-22 15:34:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-22 15:35:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2005-06-22 15:36:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-22 15:37:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-22 15:38:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2005-06-22 15:40:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-22 15:41:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2005-06-22 15:42:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2005-06-22 15:43:00,0.7779,0.778,0.7778,0.7779,25140000.0
2005-06-22 15:44:00,0.7778,0.778,0.7778,0.778,25140000.0
2005-06-22 15:45:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-22 15:46:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2005-06-22 15:47:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2005-06-22 15:48:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-22 15:49:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-22 15:50:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-22 15:51:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2005-06-22 15:52:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2005-06-22 15:53:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2005-06-22 15:54:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2005-06-22 15:55:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-22 15:56:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 15:57:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-22 15:58:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-06-22 15:59:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2005-06-22 16:00:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 16:01:00,0.7775,0.7778,0.7773,0.7778,25140000.0
2005-06-22 16:02:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-22 16:03:00,0.778,0.7782,0.7779,0.7782,25140000.0
2005-06-22 16:04:00,0.7783,0.7785,0.7781,0.7782,25140000.0
2005-06-22 16:05:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-06-22 16:06:00,0.7783,0.7785,0.7781,0.7783,25140000.0
2005-06-22 16:07:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2005-06-22 16:08:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-06-22 16:09:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2005-06-22 16:10:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 16:11:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2005-06-22 16:12:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-22 16:13:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-06-22 16:15:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 16:16:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2005-06-22 16:17:00,0.7783,0.7786,0.7782,0.7786,25140000.0
2005-06-22 16:18:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2005-06-22 16:19:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-06-22 16:20:00,0.7782,0.7785,0.7781,0.7783,25140000.0
2005-06-22 16:21:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-06-22 16:22:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-06-22 16:23:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-22 16:24:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-06-22 16:25:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-22 16:26:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-06-22 16:27:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-06-22 16:28:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-22 16:29:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-06-22 16:30:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-06-22 16:31:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2005-06-22 16:32:00,0.7785,0.7785,0.7782,0.7785,25140000.0
2005-06-22 16:33:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 16:34:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 16:36:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-06-22 16:37:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 16:38:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 16:39:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2005-06-22 16:40:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-22 16:41:00,0.7783,0.7786,0.7783,0.7785,25140000.0
2005-06-22 16:42:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2005-06-22 16:43:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-22 16:44:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-22 16:45:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-22 16:48:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2005-06-22 16:49:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2005-06-22 16:50:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 16:51:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-06-22 16:52:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-06-22 16:53:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-06-22 16:54:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 16:55:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-06-22 16:56:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 16:57:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2005-06-22 16:58:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-06-22 16:59:00,0.7787,0.7791,0.7787,0.7791,25140000.0
2005-06-22 17:00:00,0.7792,0.7792,0.7789,0.779,25140000.0
2005-06-22 17:01:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 17:02:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 17:03:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 17:04:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 17:05:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 17:06:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2005-06-22 17:07:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 17:08:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 17:11:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2005-06-22 17:12:00,0.7787,0.779,0.7787,0.7789,25140000.0
2005-06-22 17:13:00,0.779,0.7792,0.779,0.779,25140000.0
2005-06-22 17:14:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 17:15:00,0.779,0.779,0.779,0.779,25140000.0
2005-06-22 17:16:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-22 17:17:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2005-06-22 17:18:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 17:19:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 17:20:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 17:21:00,0.779,0.7791,0.779,0.779,25140000.0
2005-06-22 17:22:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-22 17:23:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-06-22 17:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 17:25:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-06-22 17:26:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-06-22 17:27:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2005-06-22 17:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 17:29:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 17:30:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2005-06-22 17:31:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2005-06-22 17:32:00,0.779,0.779,0.779,0.779,25140000.0
2005-06-22 17:33:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-06-22 17:34:00,0.7789,0.779,0.7788,0.7788,25140000.0
2005-06-22 17:35:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2005-06-22 17:36:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 17:37:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 17:38:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 17:39:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 17:40:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 17:42:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-06-22 17:43:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 17:44:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2005-06-22 17:45:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2005-06-22 17:46:00,0.7785,0.7788,0.7785,0.7787,25140000.0
2005-06-22 17:47:00,0.7788,0.779,0.7787,0.7789,25140000.0
2005-06-22 17:48:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 17:51:00,0.779,0.779,0.7789,0.7789,25140000.0
2005-06-22 17:52:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 17:53:00,0.779,0.779,0.7788,0.7789,25140000.0
2005-06-22 17:54:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-06-22 17:55:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 17:56:00,0.779,0.779,0.7789,0.779,25140000.0
2005-06-22 17:57:00,0.7789,0.779,0.7789,0.779,25140000.0
2005-06-22 17:58:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-22 17:59:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 18:00:00,0.7789,0.779,0.7788,0.779,25140000.0
2005-06-22 18:01:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 18:02:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 18:03:00,0.779,0.779,0.7788,0.779,25140000.0
2005-06-22 18:04:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-22 18:05:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2005-06-22 18:06:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2005-06-22 18:07:00,0.7785,0.7785,0.7781,0.7782,25140000.0
2005-06-22 18:08:00,0.7783,0.7786,0.7782,0.7785,25140000.0
2005-06-22 18:09:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-06-22 18:10:00,0.7783,0.7786,0.7782,0.7786,25140000.0
2005-06-22 18:11:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2005-06-22 18:12:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2005-06-22 18:13:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 18:14:00,0.7781,0.7782,0.778,0.7781,25140000.0
2005-06-22 18:15:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-22 18:16:00,0.7781,0.7782,0.7779,0.7779,25140000.0
2005-06-22 18:17:00,0.778,0.778,0.7776,0.778,25140000.0
2005-06-22 18:18:00,0.7779,0.778,0.7778,0.7778,25140000.0
2005-06-22 18:19:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2005-06-22 18:20:00,0.7771,0.7771,0.7769,0.777,25140000.0
2005-06-22 18:21:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-22 18:22:00,0.777,0.7771,0.7769,0.777,25140000.0
2005-06-22 18:23:00,0.7771,0.7774,0.777,0.7774,25140000.0
2005-06-22 18:24:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-22 18:25:00,0.7773,0.7775,0.7772,0.7773,25140000.0
2005-06-22 18:26:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-22 18:27:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2005-06-22 18:28:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-22 18:29:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-06-22 18:30:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-22 18:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 18:33:00,0.777,0.7771,0.777,0.777,25140000.0
2005-06-22 18:34:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2005-06-22 18:37:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2005-06-22 18:38:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-06-22 18:40:00,0.7771,0.7771,0.777,0.7771,25140000.0
2005-06-22 18:41:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-22 18:42:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-22 18:43:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-22 18:44:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2005-06-22 18:45:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-22 18:46:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-06-22 18:47:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-22 18:48:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-22 18:49:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-06-22 18:50:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-22 18:51:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-22 18:52:00,0.7769,0.777,0.7769,0.777,25140000.0
2005-06-22 18:53:00,0.7769,0.777,0.7768,0.7769,25140000.0
2005-06-22 18:55:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2005-06-22 18:56:00,0.7767,0.777,0.7767,0.7769,25140000.0
2005-06-22 18:57:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-06-22 18:58:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2005-06-22 18:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2005-06-22 19:01:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-22 19:02:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-22 19:03:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2005-06-22 19:04:00,0.7769,0.777,0.7768,0.777,25140000.0
2005-06-22 19:05:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-22 19:07:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-22 19:08:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-22 19:09:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-22 19:10:00,0.7771,0.7774,0.7771,0.7773,25140000.0
2005-06-22 19:11:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-22 19:12:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2005-06-22 19:13:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 19:14:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2005-06-22 19:16:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2005-06-22 19:17:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2005-06-22 19:18:00,0.7775,0.778,0.7775,0.778,25140000.0
2005-06-22 19:19:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2005-06-22 19:20:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-22 19:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-22 19:22:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2005-06-22 19:23:00,0.7781,0.7786,0.7781,0.7783,25140000.0
2005-06-22 19:24:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 19:25:00,0.7786,0.7787,0.7783,0.7785,25140000.0
2005-06-22 19:26:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2005-06-22 19:27:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-22 19:28:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-22 19:30:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 19:31:00,0.7783,0.7788,0.7782,0.7788,25140000.0
2005-06-22 19:32:00,0.7789,0.7791,0.7787,0.779,25140000.0
2005-06-22 19:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 19:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 19:35:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2005-06-22 19:36:00,0.7794,0.7794,0.7791,0.7791,25140000.0
2005-06-22 19:37:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-06-22 19:38:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 19:39:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-06-22 19:40:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2005-06-22 19:41:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2005-06-22 19:42:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 19:43:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-06-22 19:44:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 19:45:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 19:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2005-06-22 19:51:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-06-22 19:53:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-06-22 19:54:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-06-22 19:55:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 19:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 19:57:00,0.779,0.779,0.779,0.779,25140000.0
2005-06-22 19:58:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-22 19:59:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-22 20:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 20:04:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 20:07:00,0.779,0.7791,0.779,0.7791,25140000.0
2005-06-22 20:08:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2005-06-22 20:09:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2005-06-22 20:10:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-06-22 20:11:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2005-06-22 20:12:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-06-22 20:13:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-06-22 20:15:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-06-22 20:17:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2005-06-22 20:24:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-06-22 20:25:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-06-22 20:26:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2005-06-22 20:27:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2005-06-22 20:28:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2005-06-22 20:29:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2005-06-22 20:30:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2005-06-22 20:31:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2005-06-22 20:33:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2005-06-22 20:34:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2005-06-22 20:35:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2005-06-22 20:40:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2005-06-22 20:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 20:42:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 20:43:00,0.7791,0.7791,0.779,0.779,25140000.0
2005-06-22 20:44:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-06-22 20:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 20:49:00,0.7791,0.7791,0.779,0.7791,25140000.0
2005-06-22 20:50:00,0.779,0.7791,0.779,0.779,25140000.0
2005-06-22 20:51:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 20:52:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 20:54:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 20:55:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2005-06-22 20:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 20:57:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 20:58:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 20:59:00,0.7788,0.779,0.7788,0.779,25140000.0
2005-06-22 21:00:00,0.7789,0.779,0.7789,0.7789,25140000.0
2005-06-22 21:01:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 21:02:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2005-06-22 21:03:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2005-06-22 21:04:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 21:05:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 21:06:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2005-06-22 21:07:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 21:08:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2005-06-22 21:09:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 21:10:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 21:13:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-06-22 21:15:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 21:16:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 21:19:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 21:20:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-06-22 21:21:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 21:22:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2005-06-22 21:23:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-22 21:25:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2005-06-22 21:28:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 21:29:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2005-06-22 21:40:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-22 21:42:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 21:45:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-22 21:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 21:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-22 21:52:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 21:53:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2005-06-22 21:59:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 22:00:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2005-06-22 22:01:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2005-06-22 22:02:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2005-06-22 22:08:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 22:09:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 22:10:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 22:13:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2005-06-22 22:14:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2005-06-22 22:15:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2005-06-22 22:16:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 22:17:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 22:19:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 22:20:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 22:21:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 22:25:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 22:26:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2005-06-22 22:27:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 22:36:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2005-06-22 22:37:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2005-06-22 22:38:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2005-06-22 22:39:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 22:40:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 22:41:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 22:45:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 22:50:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 22:52:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 22:53:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2005-06-22 23:00:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 23:02:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 23:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2005-06-22 23:07:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 23:10:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 23:11:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2005-06-22 23:14:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 23:16:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 23:17:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-22 23:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 23:23:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-22 23:25:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 23:36:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 23:37:00,0.7785,0.7787,0.7783,0.7785,25140000.0
2005-06-22 23:43:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-22 23:46:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-22 23:47:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-22 23:49:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-22 23:53:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 00:00:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 00:02:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 00:03:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-23 00:04:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 00:12:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-23 00:13:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 00:14:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 00:16:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-23 00:17:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-23 00:23:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 00:24:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 00:26:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-23 00:27:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 00:28:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-23 00:31:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-23 00:42:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 00:45:00,0.778,0.7781,0.7779,0.7779,25140000.0
2005-06-23 00:46:00,0.7776,0.7779,0.7774,0.7776,25140000.0
2005-06-23 00:47:00,0.778,0.778,0.7776,0.7779,25140000.0
2005-06-23 00:48:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-23 00:49:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 00:51:00,0.778,0.778,0.7779,0.778,25140000.0
2005-06-23 00:52:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 00:53:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 00:55:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-23 00:56:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-23 00:57:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-23 00:58:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 00:59:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2005-06-23 01:00:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 01:01:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2005-06-23 01:02:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-23 01:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 01:07:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-23 01:08:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-23 01:09:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 01:14:00,0.7779,0.778,0.7776,0.7779,25140000.0
2005-06-23 01:15:00,0.7776,0.778,0.7776,0.7779,25140000.0
2005-06-23 01:16:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-23 01:17:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2005-06-23 01:22:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 01:25:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-23 01:27:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 01:30:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 01:32:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 01:33:00,0.778,0.778,0.7776,0.7776,25140000.0
2005-06-23 01:35:00,0.7779,0.778,0.7779,0.7779,25140000.0
2005-06-23 01:36:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-23 01:37:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-23 01:38:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 01:39:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 01:40:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-23 01:42:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 01:43:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-23 01:44:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 01:48:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 01:49:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 01:53:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 01:54:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 01:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 01:57:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-23 01:58:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 01:59:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 02:01:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 02:02:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 02:03:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-23 02:05:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2005-06-23 02:06:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-23 02:09:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 02:10:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2005-06-23 02:16:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 02:19:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:21:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:22:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:23:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:24:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 02:26:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 02:28:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 02:32:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 02:33:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-23 02:34:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-23 02:35:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 02:37:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 02:38:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 02:40:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 02:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 02:44:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:45:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 02:46:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:47:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-23 02:49:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 02:51:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 02:53:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 02:54:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 02:56:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 02:57:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-23 03:02:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 03:03:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 03:07:00,0.7782,0.7785,0.7781,0.7782,25140000.0
2005-06-23 03:08:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 03:10:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-23 03:15:00,0.7781,0.7782,0.778,0.778,25140000.0
2005-06-23 03:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 03:17:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-23 03:18:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2005-06-23 03:19:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 03:20:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 03:22:00,0.7781,0.7782,0.778,0.7782,25140000.0
2005-06-23 03:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 03:25:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-23 03:26:00,0.7781,0.7781,0.778,0.7781,25140000.0
2005-06-23 03:27:00,0.778,0.7781,0.778,0.778,25140000.0
2005-06-23 03:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 03:31:00,0.778,0.7782,0.778,0.7782,25140000.0
2005-06-23 03:32:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2005-06-23 03:33:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-23 03:34:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-23 03:35:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-23 03:36:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-23 03:37:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 03:38:00,0.7782,0.7782,0.778,0.778,25140000.0
2005-06-23 04:03:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 04:04:00,0.7782,0.7782,0.778,0.7781,25140000.0
2005-06-23 04:05:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 04:06:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 04:09:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 04:10:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 04:11:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2005-06-23 04:13:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 04:14:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 04:15:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-23 04:18:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 04:20:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 04:21:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 04:22:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 04:23:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 04:24:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 04:26:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 04:28:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 04:29:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 04:30:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 04:31:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2005-06-23 04:32:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2005-06-23 04:33:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-23 04:34:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2005-06-23 04:35:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 04:39:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 04:40:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 04:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2005-06-23 04:45:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 04:47:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 04:50:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-23 04:51:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 04:52:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2005-06-23 04:53:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2005-06-23 04:57:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 05:01:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 05:02:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-23 05:04:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 05:05:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2005-06-23 05:06:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 05:08:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 05:09:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 05:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2005-06-23 05:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 05:12:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-23 05:13:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 05:22:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 05:23:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 05:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 05:25:00,0.778,0.7781,0.778,0.7781,25140000.0
2005-06-23 05:26:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2005-06-23 05:27:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-23 05:28:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2005-06-23 05:29:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-23 05:30:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2005-06-23 05:31:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2005-06-23 05:32:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 05:33:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2005-06-23 05:34:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2005-06-23 05:35:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2005-06-23 05:36:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 05:37:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 05:40:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 05:41:00,0.7781,0.7781,0.778,0.778,25140000.0
2005-06-23 05:47:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 05:53:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2005-06-23 05:56:00,0.7779,0.778,0.7776,0.778,25140000.0
2005-06-23 05:57:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 05:58:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:00:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-23 06:07:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-23 06:10:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 06:13:00,0.778,0.778,0.778,0.778,25140000.0
2005-06-23 06:16:00,0.7779,0.778,0.7779,0.778,25140000.0
2005-06-23 06:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2005-06-23 06:21:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-23 06:22:00,0.778,0.778,0.7779,0.7779,25140000.0
2005-06-23 06:25:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:32:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 06:34:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:36:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2005-06-23 06:37:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 06:38:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 06:40:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-23 06:41:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:42:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 06:45:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-23 06:47:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 06:48:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 06:49:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 06:50:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-23 06:52:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 07:02:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2005-06-23 07:03:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 07:05:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2005-06-23 07:06:00,0.7776,0.7776,0.7774,0.7776,25140000.0
2005-06-23 07:08:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 07:12:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2005-06-23 07:14:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-23 07:17:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 07:18:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2005-06-23 07:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2005-06-23 07:21:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-23 07:22:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2005-06-23 07:24:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2005-06-23 07:25:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-23 07:26:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2005-06-23 07:27:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-23 07:29:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:30:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:31:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:35:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:36:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-23 07:37:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:38:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:39:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:40:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-23 07:41:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2005-06-23 07:43:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:45:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2005-06-23 07:47:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-23 07:48:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-23 07:49:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-23 07:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 07:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-23 07:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 07:53:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-23 07:54:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-23 07:55:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2005-06-23 07:56:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-23 07:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:00:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-23 08:01:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2005-06-23 08:02:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2005-06-23 08:03:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2005-06-23 08:04:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-23 08:05:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2005-06-23 08:06:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2005-06-23 08:07:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2005-06-23 08:08:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2005-06-23 08:09:00,0.777,0.777,0.7769,0.777,25140000.0
2005-06-23 08:10:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2005-06-23 08:11:00,0.777,0.777,0.777,0.777,25140000.0
2005-06-23 08:12:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-23 08:13:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:15:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2005-06-23 08:16:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-23 08:17:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-23 08:18:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2005-06-23 08:19:00,0.7771,0.7774,0.7771,0.7771,25140000.0
2005-06-23 08:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:21:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2005-06-23 08:22:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-23 08:23:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2005-06-23 08:25:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2005-06-23 08:26:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2005-06-23 08:27:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-23 08:28:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-23 08:29:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-23 08:30:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:33:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:35:00,0.777,0.777,0.777,0.777,25140000.0
2005-06-23 08:36:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2005-06-23 08:37:00,0.777,0.7771,0.7769,0.7771,25140000.0
2005-06-23 08:38:00,0.777,0.7771,0.777,0.7771,25140000.0
2005-06-23 08:39:00,0.777,0.7772,0.777,0.7772,25140000.0
2005-06-23 08:40:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2005-06-23 08:41:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2005-06-23 08:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:44:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2005-06-23 08:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2005-06-23 08:46:00,0.7771,0.7771,0.777,0.777,25140000.0
2005-06-23 08:47:00,0.7769,0.7771,0.7768,0.7769,25140000.0
2005-06-23 08:48:00,0.777,0.777,0.7769,0.7769,25140000.0
2005-06-23 08:49:00,0.777,0.777,0.7767,0.7767,25140000.0
2005-06-23 08:50:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2005-06-23 08:51:00,0.7767,0.7767,0.776,0.7761,25140000.0
2005-06-23 08:52:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2005-06-23 08:53:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2005-06-23 08:54:00,0.7761,0.7762,0.776,0.7762,25140000.0
2005-06-23 08:55:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2005-06-23 08:56:00,0.776,0.7761,0.7759,0.776,25140000.0
2005-06-23 08:57:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-06-23 08:58:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2005-06-23 08:59:00,0.7758,0.7759,0.7756,0.7756,25140000.0
2005-06-23 09:00:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-06-23 09:01:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2005-06-23 09:02:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2005-06-23 09:03:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2005-06-23 09:04:00,0.7755,0.7755,0.7751,0.7752,25140000.0
2005-06-23 09:05:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2005-06-23 09:06:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2005-06-23 09:07:00,0.7752,0.7752,0.775,0.775,25140000.0
2005-06-23 09:08:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-23 09:09:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-23 09:10:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-23 09:11:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-06-23 09:12:00,0.775,0.775,0.7746,0.7747,25140000.0
2005-06-23 09:13:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2005-06-23 09:14:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-06-23 09:15:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-06-23 09:16:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-06-23 09:17:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-23 09:18:00,0.7749,0.775,0.7748,0.775,25140000.0
2005-06-23 09:19:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-23 09:20:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-06-23 09:21:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-23 09:22:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-06-23 09:23:00,0.7748,0.7748,0.7741,0.7742,25140000.0
2005-06-23 09:24:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-06-23 09:25:00,0.7739,0.7739,0.7737,0.7739,25140000.0
2005-06-23 09:26:00,0.7738,0.7738,0.7733,0.7735,25140000.0
2005-06-23 09:27:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 09:28:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-06-23 09:29:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-06-23 09:30:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-06-23 09:31:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-06-23 09:32:00,0.7739,0.7739,0.7735,0.7735,25140000.0
2005-06-23 09:33:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-06-23 09:34:00,0.7733,0.7734,0.7729,0.773,25140000.0
2005-06-23 09:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-23 09:36:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 09:37:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-23 09:38:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 09:39:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-06-23 09:40:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-23 09:41:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-06-23 09:42:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-06-23 09:43:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-23 09:44:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-06-23 09:45:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-06-23 09:46:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-23 09:47:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-06-23 09:48:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-06-23 09:49:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-23 09:50:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 09:51:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-23 09:52:00,0.7733,0.7734,0.7731,0.7731,25140000.0
2005-06-23 09:53:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-06-23 09:54:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-06-23 09:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 09:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 09:57:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-06-23 09:58:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-23 09:59:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-06-23 10:00:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 10:01:00,0.7735,0.7737,0.7733,0.7735,25140000.0
2005-06-23 10:02:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 10:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-23 10:04:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-23 10:05:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-06-23 10:06:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-06-23 10:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-06-23 10:12:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-06-23 10:13:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-23 10:14:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-06-23 10:15:00,0.7742,0.7742,0.774,0.7741,25140000.0
2005-06-23 10:17:00,0.7744,0.7745,0.7742,0.7745,25140000.0
2005-06-23 10:18:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-06-23 10:19:00,0.7744,0.7744,0.7741,0.7742,25140000.0
2005-06-23 10:20:00,0.7744,0.7744,0.7741,0.7742,25140000.0
2005-06-23 10:21:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-06-23 10:22:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-06-23 10:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-06-23 10:24:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-06-23 10:25:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-06-23 10:26:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-06-23 10:27:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-06-23 10:28:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-06-23 10:29:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 10:30:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 10:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 10:32:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-06-23 10:33:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-06-23 10:34:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-06-23 10:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 10:36:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-06-23 10:37:00,0.7737,0.7738,0.7734,0.7734,25140000.0
2005-06-23 10:38:00,0.7735,0.7735,0.7733,0.7735,25140000.0
2005-06-23 10:39:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-23 10:40:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2005-06-23 10:41:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 10:42:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-23 10:43:00,0.7733,0.7734,0.7731,0.7732,25140000.0
2005-06-23 10:44:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 10:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-23 10:46:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-06-23 10:47:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 10:48:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-23 10:49:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-23 10:50:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-23 10:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 10:52:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 10:53:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-23 10:54:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 10:55:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-23 10:56:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-23 10:58:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-23 11:00:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 11:01:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-23 11:02:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-06-23 11:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-23 11:04:00,0.7734,0.7738,0.7732,0.7733,25140000.0
2005-06-23 11:05:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-23 11:06:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 11:07:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 11:08:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-23 11:09:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 11:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 11:11:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-23 11:12:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 11:13:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-23 11:14:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-23 11:15:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-23 11:16:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-06-23 11:17:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-23 11:18:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-06-23 11:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 11:22:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 11:23:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 11:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 11:25:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-06-23 11:26:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 11:27:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 11:28:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-23 11:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 11:30:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 11:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 11:33:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 11:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 11:36:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 11:37:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 11:38:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 11:39:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-23 11:40:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-06-23 11:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-23 11:42:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-06-23 11:43:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-23 11:44:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-06-23 11:45:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-23 11:46:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-06-23 11:47:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 11:48:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-23 11:49:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 11:50:00,0.773,0.7731,0.7727,0.7727,25140000.0
2005-06-23 11:51:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-06-23 11:52:00,0.7727,0.7727,0.7721,0.7725,25140000.0
2005-06-23 11:53:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-23 11:54:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-06-23 11:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-23 11:56:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-06-23 11:57:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-06-23 11:58:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-23 11:59:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-06-23 12:00:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-23 12:01:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-06-23 12:02:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-23 12:03:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-23 12:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-23 12:07:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-23 12:08:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-06-23 12:09:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-23 12:10:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-23 12:11:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 12:12:00,0.773,0.773,0.7728,0.773,25140000.0
2005-06-23 12:13:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-23 12:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 12:15:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-23 12:16:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-23 12:17:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-23 12:18:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-06-23 12:20:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-23 12:21:00,0.7735,0.7737,0.7733,0.7737,25140000.0
2005-06-23 12:22:00,0.7738,0.7739,0.7735,0.7738,25140000.0
2005-06-23 12:23:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 12:25:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 12:26:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-06-23 12:27:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 12:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 12:29:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-06-23 12:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 12:32:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-23 12:34:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 12:35:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-23 12:36:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-06-23 12:37:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 12:38:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 12:39:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 12:41:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 12:42:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-23 12:43:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-23 12:44:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-23 12:45:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-23 12:46:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-06-23 12:47:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-23 12:48:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-23 12:49:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-06-23 12:51:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-06-23 12:52:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-23 12:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 12:54:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 12:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 12:56:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 12:57:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 12:58:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-06-23 12:59:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 13:00:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-06-23 13:01:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-23 13:04:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-23 13:05:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 13:06:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-23 13:07:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 13:08:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-23 13:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-23 13:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-23 13:12:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 13:13:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-23 13:14:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-23 13:15:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 13:16:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 13:17:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-23 13:18:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 13:20:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-06-23 13:21:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-06-23 13:22:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-23 13:24:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 13:25:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-23 13:26:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-06-23 13:27:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-23 13:28:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-23 13:29:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 13:30:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-23 13:31:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-23 13:32:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 13:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 13:36:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-23 13:37:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 13:40:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-06-23 13:43:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-06-23 13:44:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-06-23 13:45:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 13:46:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 13:47:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-06-23 13:48:00,0.7742,0.7744,0.7741,0.7741,25140000.0
2005-06-23 13:49:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-23 13:52:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 13:53:00,0.774,0.774,0.7735,0.7735,25140000.0
2005-06-23 13:54:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 13:55:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-23 13:56:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 13:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 13:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 13:59:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-06-23 14:02:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-23 14:03:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-06-23 14:04:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-06-23 14:05:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-06-23 14:06:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-06-23 14:07:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-23 14:08:00,0.7739,0.7739,0.7733,0.7733,25140000.0
2005-06-23 14:09:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-23 14:10:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-06-23 14:11:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-23 14:12:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-06-23 14:13:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-06-23 14:14:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-06-23 14:15:00,0.7735,0.7739,0.7734,0.7737,25140000.0
2005-06-23 14:16:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 14:17:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-23 14:18:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-06-23 14:19:00,0.7734,0.7737,0.7731,0.7734,25140000.0
2005-06-23 14:20:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-06-23 14:21:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-06-23 14:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 14:23:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-06-23 14:24:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-06-23 14:25:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-23 14:26:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 14:27:00,0.7737,0.774,0.7735,0.774,25140000.0
2005-06-23 14:28:00,0.7741,0.7741,0.7739,0.774,25140000.0
2005-06-23 14:29:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-23 14:30:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-06-23 14:31:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-06-23 14:32:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 14:33:00,0.7739,0.7739,0.7734,0.7737,25140000.0
2005-06-23 14:34:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-06-23 14:35:00,0.7734,0.7735,0.7731,0.7732,25140000.0
2005-06-23 14:36:00,0.7733,0.7733,0.773,0.7732,25140000.0
2005-06-23 14:37:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 14:38:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-06-23 14:39:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-06-23 14:40:00,0.7727,0.7728,0.7724,0.7728,25140000.0
2005-06-23 14:41:00,0.7727,0.773,0.7727,0.7728,25140000.0
2005-06-23 14:42:00,0.7729,0.773,0.7727,0.773,25140000.0
2005-06-23 14:43:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-06-23 14:44:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-06-23 14:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-23 14:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 14:47:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-23 14:48:00,0.773,0.7733,0.773,0.7732,25140000.0
2005-06-23 14:49:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 14:50:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-06-23 14:51:00,0.773,0.773,0.7725,0.7725,25140000.0
2005-06-23 14:52:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-06-23 14:53:00,0.7725,0.7726,0.7721,0.7724,25140000.0
2005-06-23 14:54:00,0.7721,0.7728,0.7721,0.7727,25140000.0
2005-06-23 14:55:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2005-06-23 14:56:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-06-23 14:57:00,0.7725,0.773,0.7725,0.773,25140000.0
2005-06-23 14:58:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2005-06-23 14:59:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-06-23 15:00:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-06-23 15:01:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2005-06-23 15:02:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 15:03:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 15:05:00,0.7733,0.7734,0.7731,0.7734,25140000.0
2005-06-23 15:06:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-06-23 15:08:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-06-23 15:09:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2005-06-23 15:10:00,0.774,0.774,0.7734,0.7734,25140000.0
2005-06-23 15:11:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-23 15:12:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-23 15:13:00,0.7738,0.7741,0.7737,0.774,25140000.0
2005-06-23 15:14:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 15:15:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-06-23 15:16:00,0.7737,0.7739,0.7737,0.7737,25140000.0
2005-06-23 15:17:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-06-23 15:18:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-06-23 15:19:00,0.7738,0.7738,0.7734,0.7735,25140000.0
2005-06-23 15:20:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 15:21:00,0.7737,0.774,0.7737,0.774,25140000.0
2005-06-23 15:22:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-23 15:23:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-06-23 15:24:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 15:25:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 15:26:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-06-23 15:27:00,0.7741,0.7746,0.7741,0.7745,25140000.0
2005-06-23 15:28:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2005-06-23 15:29:00,0.7748,0.7754,0.7748,0.7753,25140000.0
2005-06-23 15:30:00,0.7754,0.7756,0.7752,0.7752,25140000.0
2005-06-23 15:31:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-06-23 15:32:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-23 15:33:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-06-23 15:34:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2005-06-23 15:35:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-06-23 15:36:00,0.775,0.7751,0.775,0.775,25140000.0
2005-06-23 15:37:00,0.775,0.775,0.775,0.775,25140000.0
2005-06-23 15:39:00,0.775,0.775,0.7749,0.775,25140000.0
2005-06-23 15:40:00,0.7751,0.7751,0.7748,0.7748,25140000.0
2005-06-23 15:41:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-06-23 15:42:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-06-23 15:44:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-06-23 15:45:00,0.7748,0.7748,0.7745,0.7747,25140000.0
2005-06-23 15:46:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-06-23 15:47:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2005-06-23 15:48:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-06-23 15:49:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2005-06-23 15:50:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2005-06-23 15:51:00,0.774,0.774,0.7738,0.774,25140000.0
2005-06-23 15:52:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-23 15:53:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 15:54:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 15:55:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-06-23 15:56:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-06-23 15:57:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-06-23 15:58:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-06-23 15:59:00,0.7738,0.7738,0.7733,0.7734,25140000.0
2005-06-23 16:00:00,0.7733,0.7739,0.7733,0.7737,25140000.0
2005-06-23 16:01:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-06-23 16:02:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-23 16:03:00,0.774,0.7741,0.774,0.774,25140000.0
2005-06-23 16:04:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-23 16:05:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-06-23 16:06:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-23 16:07:00,0.774,0.774,0.7737,0.7739,25140000.0
2005-06-23 16:08:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-23 16:09:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-23 16:10:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-23 16:12:00,0.774,0.774,0.7737,0.7738,25140000.0
2005-06-23 16:13:00,0.7738,0.7738,0.7734,0.7735,25140000.0
2005-06-23 16:14:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-06-23 16:15:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-06-23 16:16:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-06-23 16:17:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-06-23 16:18:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-23 16:19:00,0.774,0.7741,0.7739,0.7739,25140000.0
2005-06-23 16:20:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-06-23 16:21:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-06-23 16:22:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 16:23:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-23 16:24:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-23 16:25:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-23 16:26:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-23 16:27:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-23 16:28:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 16:30:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-23 16:31:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 16:32:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-23 16:33:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-23 16:34:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-23 16:35:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-06-23 16:36:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-06-23 16:37:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-23 16:38:00,0.7733,0.7738,0.7733,0.7737,25140000.0
2005-06-23 16:39:00,0.7738,0.7738,0.7733,0.7733,25140000.0
2005-06-23 16:40:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-06-23 16:41:00,0.7734,0.7737,0.7731,0.7732,25140000.0
2005-06-23 16:42:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-06-23 16:43:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 16:44:00,0.773,0.7731,0.7726,0.7727,25140000.0
2005-06-23 16:45:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2005-06-23 16:46:00,0.7727,0.7727,0.7721,0.7722,25140000.0
2005-06-23 16:47:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-06-23 16:48:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-23 16:49:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-06-23 16:50:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 16:51:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-23 16:52:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-23 16:53:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-06-23 16:54:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2005-06-23 16:55:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-23 16:56:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2005-06-23 16:57:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-06-23 16:58:00,0.7725,0.7725,0.7721,0.7722,25140000.0
2005-06-23 16:59:00,0.7724,0.7726,0.7721,0.7722,25140000.0
2005-06-23 17:00:00,0.7721,0.7728,0.772,0.7727,25140000.0
2005-06-23 17:01:00,0.7726,0.773,0.7726,0.7728,25140000.0
2005-06-23 17:02:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-23 17:03:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-06-23 17:04:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-06-23 17:05:00,0.7727,0.7729,0.7724,0.7725,25140000.0
2005-06-23 17:06:00,0.7724,0.7725,0.772,0.7722,25140000.0
2005-06-23 17:07:00,0.7724,0.7726,0.7722,0.7726,25140000.0
2005-06-23 17:08:00,0.7725,0.7729,0.7725,0.7727,25140000.0
2005-06-23 17:09:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-06-23 17:10:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-06-23 17:11:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 17:12:00,0.7727,0.7728,0.7725,0.7726,25140000.0
2005-06-23 17:13:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-06-23 17:14:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-23 17:15:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-06-23 17:16:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-06-23 17:17:00,0.7731,0.7734,0.7731,0.7731,25140000.0
2005-06-23 17:18:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-06-23 17:19:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-06-23 17:20:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-06-23 17:21:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-06-23 17:22:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 17:23:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-06-23 17:24:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-23 17:25:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-06-23 17:26:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-06-23 17:27:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-06-23 17:28:00,0.7735,0.7738,0.7734,0.7738,25140000.0
2005-06-23 17:29:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-23 17:30:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-06-23 17:31:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-23 17:32:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 17:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 17:34:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-06-23 17:35:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-23 17:36:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-23 17:37:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 17:38:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-06-23 17:39:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 17:40:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-06-23 17:41:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-06-23 17:42:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-06-23 17:43:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 17:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 17:45:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-23 17:46:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 17:48:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 17:49:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-23 17:50:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-23 17:52:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 17:53:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-23 17:54:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-23 17:55:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-23 17:56:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-06-23 17:57:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 17:58:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 17:59:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 18:00:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-06-23 18:01:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 18:02:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-23 18:03:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-06-23 18:04:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-23 18:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-23 18:06:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-23 18:08:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 18:09:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-06-23 18:10:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-06-23 18:11:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 18:12:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-23 18:13:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 18:15:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-06-23 18:21:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 18:22:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-23 18:23:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2005-06-23 18:24:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2005-06-23 18:25:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-23 18:26:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-23 18:27:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-23 18:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-23 18:31:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-23 18:32:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-06-23 18:33:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-23 18:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 18:36:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-06-23 18:41:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-06-23 18:42:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 18:44:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-23 18:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-23 18:46:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-23 18:47:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-23 18:48:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 18:51:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-23 18:54:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-23 18:57:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-23 18:58:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 19:01:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 19:02:00,0.773,0.7732,0.773,0.773,25140000.0
2005-06-23 19:03:00,0.7732,0.7732,0.773,0.7732,25140000.0
2005-06-23 19:05:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-06-23 19:06:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-23 19:07:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:11:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-23 19:12:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:15:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 19:16:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-23 19:17:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 19:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 19:19:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-23 19:20:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2005-06-23 19:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 19:22:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 19:23:00,0.7732,0.7733,0.773,0.7731,25140000.0
2005-06-23 19:24:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 19:25:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:26:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 19:28:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-23 19:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 19:31:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 19:36:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 19:37:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 19:42:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-06-23 19:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 19:45:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-23 19:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-23 20:03:00,0.7735,0.7735,0.7731,0.7732,25140000.0
2005-06-23 20:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 20:06:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-23 20:07:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-23 20:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 20:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 20:13:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-23 20:14:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 20:15:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-23 20:17:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-23 20:18:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-23 20:19:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-23 20:20:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 20:21:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-06-23 20:22:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 20:23:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-23 20:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-23 20:25:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 20:26:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-23 20:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-23 20:39:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 20:40:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 20:41:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-23 20:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-23 20:43:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-23 20:44:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-06-23 20:45:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-06-23 20:46:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-06-23 20:47:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-06-23 20:48:00,0.7721,0.7724,0.772,0.7724,25140000.0
2005-06-23 20:49:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-06-23 20:50:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-06-23 20:51:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-06-23 20:52:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-06-23 20:54:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-06-23 20:56:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-06-23 20:58:00,0.7725,0.7726,0.7722,0.7722,25140000.0
2005-06-23 21:00:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-23 21:01:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-06-23 21:02:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-23 21:03:00,0.7725,0.7725,0.7721,0.7721,25140000.0
2005-06-23 21:04:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-06-23 21:05:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-06-23 21:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-23 21:10:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-06-23 21:11:00,0.772,0.7721,0.7719,0.7719,25140000.0
2005-06-23 21:12:00,0.7719,0.7722,0.7719,0.772,25140000.0
2005-06-23 21:13:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2005-06-23 21:14:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-06-23 21:16:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-23 21:18:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-23 21:19:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-23 21:20:00,0.7717,0.772,0.7717,0.7719,25140000.0
2005-06-23 21:22:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-06-23 21:23:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-06-23 21:24:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-06-23 21:25:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-23 21:26:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-23 21:27:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-06-23 21:28:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-06-23 21:29:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-23 21:31:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-23 21:32:00,0.7719,0.7719,0.7717,0.7719,25140000.0
2005-06-23 21:34:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-23 21:35:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-23 21:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-23 21:41:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-06-23 21:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 21:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 21:45:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-23 21:46:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-23 21:47:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-23 21:48:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 21:52:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-23 21:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-23 22:00:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:06:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:11:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-06-23 22:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 22:16:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:17:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:18:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-23 22:20:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:22:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-06-23 22:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-23 22:24:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-23 22:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 22:43:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-23 22:44:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-06-23 22:45:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-23 22:46:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-23 22:50:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-06-23 22:53:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-23 22:55:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-23 22:56:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-06-23 22:57:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-06-23 22:58:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-06-23 22:59:00,0.7718,0.7719,0.771,0.771,25140000.0
2005-06-23 23:00:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-23 23:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:04:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-23 23:05:00,0.7711,0.7713,0.771,0.7713,25140000.0
2005-06-23 23:06:00,0.7712,0.7713,0.771,0.7713,25140000.0
2005-06-23 23:07:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-06-23 23:08:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-06-23 23:09:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-06-23 23:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:11:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-23 23:12:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-06-23 23:14:00,0.771,0.7711,0.771,0.771,25140000.0
2005-06-23 23:15:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:17:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-23 23:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-06-23 23:24:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:31:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-06-23 23:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:35:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-06-23 23:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-23 23:37:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-06-23 23:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-06-23 23:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-23 23:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-23 23:46:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-06-23 23:47:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-06-23 23:48:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-06-23 23:51:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-06-23 23:52:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-06-23 23:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-23 23:54:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-06-23 23:55:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-23 23:56:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-06-23 23:57:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-06-24 00:00:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-06-24 00:01:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-24 00:02:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-24 00:04:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-24 00:05:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-24 00:07:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-24 00:24:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-06-24 00:25:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-06-24 00:26:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-06-24 00:27:00,0.7711,0.7711,0.7706,0.7706,25140000.0
2005-06-24 00:28:00,0.7701,0.7707,0.7701,0.7706,25140000.0
2005-06-24 00:29:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-06-24 00:30:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-06-24 00:31:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-06-24 00:33:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-06-24 00:34:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-06-24 00:35:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-06-24 00:36:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-06-24 00:37:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-06-24 00:39:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-06-24 00:40:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-06-24 00:41:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 00:42:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 00:43:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 00:44:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-06-24 00:45:00,0.7705,0.7706,0.77,0.77,25140000.0
2005-06-24 00:46:00,0.7701,0.7701,0.7689,0.769,25140000.0
2005-06-24 00:47:00,0.7691,0.77,0.769,0.77,25140000.0
2005-06-24 00:48:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-06-24 00:49:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-06-24 00:50:00,0.7692,0.77,0.7692,0.7699,25140000.0
2005-06-24 00:51:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-06-24 00:52:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-24 00:53:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-06-24 00:54:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-06-24 00:55:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 00:56:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-24 00:57:00,0.7699,0.7699,0.7695,0.7698,25140000.0
2005-06-24 00:58:00,0.7695,0.7698,0.7692,0.7693,25140000.0
2005-06-24 00:59:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-06-24 01:00:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-24 01:01:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 01:02:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-24 01:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-24 01:04:00,0.7697,0.7698,0.7692,0.7693,25140000.0
2005-06-24 01:05:00,0.7695,0.7695,0.769,0.7691,25140000.0
2005-06-24 01:06:00,0.7692,0.7693,0.7689,0.7693,25140000.0
2005-06-24 01:07:00,0.7692,0.7695,0.769,0.7693,25140000.0
2005-06-24 01:08:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-24 01:10:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-24 01:11:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-24 01:12:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-06-24 01:14:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-06-24 01:15:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-24 01:16:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 01:19:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-24 01:20:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-06-24 01:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-24 01:22:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-24 01:24:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 01:25:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 01:26:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 01:27:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-06-24 01:28:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-24 01:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 01:33:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-24 01:34:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-24 01:35:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 01:36:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-06-24 01:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 01:38:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-24 01:40:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 01:42:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 01:44:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-06-24 01:45:00,0.7706,0.7706,0.7701,0.7705,25140000.0
2005-06-24 01:46:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-06-24 01:47:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-06-24 01:48:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-06-24 01:49:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-06-24 01:51:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 01:53:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-06-24 01:54:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-06-24 01:55:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-06-24 01:57:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 01:59:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-06-24 02:00:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-06-24 02:01:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-06-24 02:02:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-06-24 02:03:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 02:04:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-06-24 02:05:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-06-24 02:06:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 02:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 02:08:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-06-24 02:10:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-06-24 02:11:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 02:12:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-06-24 02:13:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-06-24 02:14:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-06-24 02:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-06-24 02:16:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 02:18:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-24 02:19:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-06-24 02:20:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-06-24 02:21:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-24 02:22:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-24 02:23:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-24 02:24:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-24 02:25:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-24 02:27:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-24 02:28:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-06-24 02:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 02:36:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-24 02:42:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-06-24 02:43:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 02:44:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-06-24 02:45:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-06-24 02:46:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 02:47:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-06-24 02:48:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-24 02:49:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-24 02:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-24 02:52:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-06-24 02:54:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-06-24 02:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-24 03:09:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-24 03:12:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-24 03:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-06-24 03:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-24 03:27:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-06-24 03:28:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-06-24 03:39:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-06-24 03:41:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-06-24 03:42:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-06-24 03:43:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 03:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 03:45:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-06-24 03:46:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-06-24 03:47:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-06-24 03:48:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-06-24 03:49:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 03:50:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 03:51:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-06-24 03:52:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-06-24 03:55:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 03:56:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-06-24 03:57:00,0.771,0.771,0.7709,0.771,25140000.0
2005-06-24 03:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 04:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:02:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 04:05:00,0.771,0.7711,0.7708,0.771,25140000.0
2005-06-24 04:06:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-06-24 04:07:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-06-24 04:09:00,0.771,0.7711,0.771,0.771,25140000.0
2005-06-24 04:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-06-24 04:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 04:12:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 04:13:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-06-24 04:14:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:15:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-06-24 04:16:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:17:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-06-24 04:18:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 04:19:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:21:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-06-24 04:22:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-06-24 04:24:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:28:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-06-24 04:32:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 04:33:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-06-24 04:34:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:35:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:36:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 04:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 04:41:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 04:42:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-06-24 04:43:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-06-24 04:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 04:45:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-06-24 04:47:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 04:48:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 04:50:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 04:51:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-06-24 04:53:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 04:54:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:56:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:57:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-06-24 04:58:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 04:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 05:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 05:01:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-06-24 05:02:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-06-24 05:05:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 05:06:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-06-24 05:07:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-06-24 05:09:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-06-24 05:11:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2005-06-24 05:12:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 05:13:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 05:14:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-06-24 05:15:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-06-24 05:16:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-06-24 05:17:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 05:18:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-06-24 05:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-06-24 05:21:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 05:22:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-06-24 05:23:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-06-24 05:26:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-06-24 05:27:00,0.7708,0.771,0.7708,0.7708,25140000.0
2005-06-24 05:28:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 05:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 05:31:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 05:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 05:34:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 05:35:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 05:36:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 05:37:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 05:39:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-06-24 05:41:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-06-24 05:42:00,0.771,0.771,0.7709,0.771,25140000.0
2005-06-24 05:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 05:45:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-06-24 05:46:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 05:47:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-06-24 05:48:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-06-24 05:49:00,0.7705,0.7708,0.7705,0.7708,25140000.0
2005-06-24 05:51:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-06-24 05:54:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 05:56:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-06-24 05:57:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-06-24 05:58:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-06-24 05:59:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-06-24 06:00:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-06-24 06:02:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-06-24 06:03:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-06-24 06:04:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-06-24 06:05:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-06-24 06:06:00,0.7695,0.7698,0.7693,0.7695,25140000.0
2005-06-24 06:07:00,0.7693,0.7701,0.7693,0.7701,25140000.0
2005-06-24 06:08:00,0.77,0.7707,0.77,0.7707,25140000.0
2005-06-24 06:09:00,0.7706,0.7707,0.7701,0.7701,25140000.0
2005-06-24 06:10:00,0.77,0.7706,0.77,0.7705,25140000.0
2005-06-24 06:11:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-06-24 06:12:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-06-24 06:13:00,0.7709,0.7711,0.7707,0.7711,25140000.0
2005-06-24 06:14:00,0.771,0.771,0.7706,0.7707,25140000.0
2005-06-24 06:15:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-06-24 06:16:00,0.771,0.7711,0.771,0.771,25140000.0
2005-06-24 06:17:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-06-24 06:18:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2005-06-24 06:20:00,0.7705,0.7707,0.7704,0.7706,25140000.0
2005-06-24 06:21:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-06-24 06:22:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-06-24 06:23:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-06-24 06:24:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-06-24 06:25:00,0.771,0.771,0.7709,0.771,25140000.0
2005-06-24 06:26:00,0.771,0.7711,0.771,0.771,25140000.0
2005-06-24 06:27:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-24 06:29:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-06-24 06:30:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-06-24 06:31:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-06-24 06:32:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-06-24 06:33:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-06-24 06:34:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-24 06:35:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-24 06:36:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-06-24 06:37:00,0.7715,0.7715,0.7712,0.7713,25140000.0
2005-06-24 06:38:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-06-24 06:39:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-06-24 06:40:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-06-24 06:41:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-06-24 06:42:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-06-24 06:44:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-24 06:45:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-24 06:46:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2005-06-24 06:47:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-06-24 06:48:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-24 06:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-24 06:50:00,0.7717,0.7718,0.7713,0.7718,25140000.0
2005-06-24 06:51:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-24 06:52:00,0.7717,0.7719,0.7715,0.7718,25140000.0
2005-06-24 06:53:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-06-24 06:54:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-06-24 06:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-24 06:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-06-24 06:59:00,0.7715,0.7717,0.7713,0.7713,25140000.0
2005-06-24 07:02:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-06-24 07:03:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-24 07:04:00,0.7712,0.7713,0.771,0.7711,25140000.0
2005-06-24 07:05:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-06-24 07:06:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-06-24 07:07:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-06-24 07:09:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-06-24 07:11:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-24 07:13:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-06-24 07:14:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-06-24 07:15:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-06-24 07:29:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-06-24 07:30:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-06-24 07:31:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-24 07:32:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-06-24 07:34:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-06-24 07:35:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-06-24 07:36:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-06-24 07:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-24 07:39:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-06-24 07:40:00,0.7715,0.772,0.7715,0.7719,25140000.0
2005-06-24 07:41:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-24 07:42:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-24 07:43:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-06-24 07:44:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-24 07:45:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-06-24 07:46:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-06-24 07:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-24 07:50:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-06-24 07:51:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-06-24 07:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-24 07:53:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-24 07:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-24 07:55:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-24 07:56:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-06-24 07:57:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-06-24 07:58:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2005-06-24 07:59:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-24 08:00:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-06-24 08:01:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-06-24 08:02:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-06-24 08:03:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-06-24 08:04:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-06-24 08:05:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-24 08:06:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-06-24 08:07:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:08:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-06-24 08:09:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-06-24 08:10:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-06-24 08:11:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-06-24 08:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-06-24 08:13:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-06-24 08:15:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:16:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-06-24 08:17:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-06-24 08:18:00,0.7719,0.7719,0.7715,0.7715,25140000.0
2005-06-24 08:19:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-06-24 08:20:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-06-24 08:21:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-06-24 08:22:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-06-24 08:23:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-24 08:24:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-06-24 08:26:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-06-24 08:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-06-24 08:28:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:29:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:31:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:32:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:33:00,0.7715,0.7717,0.7712,0.7712,25140000.0
2005-06-24 08:35:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-06-24 08:36:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-06-24 08:37:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-06-24 08:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-06-24 08:39:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-06-24 08:41:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-06-24 08:42:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-06-24 08:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-06-24 08:44:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-06-24 08:45:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-06-24 08:46:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-06-24 08:47:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-06-24 08:48:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-06-24 08:49:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-06-24 08:50:00,0.7714,0.7717,0.7712,0.7713,25140000.0
2005-06-24 08:51:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-06-24 08:52:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-06-24 08:53:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-06-24 08:55:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:56:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:57:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 08:58:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-06-24 08:59:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-06-24 09:00:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-06-24 09:01:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-06-24 09:02:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-06-24 09:03:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-24 09:04:00,0.7714,0.772,0.7713,0.772,25140000.0
2005-06-24 09:05:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-24 09:06:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-24 09:07:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-06-24 09:08:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-06-24 09:09:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-06-24 09:10:00,0.7722,0.7728,0.7722,0.7728,25140000.0
2005-06-24 09:11:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2005-06-24 09:12:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2005-06-24 09:13:00,0.7731,0.7731,0.7728,0.773,25140000.0
2005-06-24 09:14:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-06-24 09:15:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-24 09:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 09:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 09:18:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 09:19:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-24 09:20:00,0.7731,0.7732,0.773,0.7732,25140000.0
2005-06-24 09:21:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-24 09:22:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-24 09:23:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-06-24 09:24:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-24 09:26:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-06-24 09:27:00,0.7727,0.7729,0.7726,0.7728,25140000.0
2005-06-24 09:28:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-06-24 09:29:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 09:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-24 09:31:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-24 09:32:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-24 09:33:00,0.7731,0.7735,0.7731,0.7734,25140000.0
2005-06-24 09:34:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-24 09:35:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-24 09:36:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-06-24 09:38:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 09:39:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-24 09:40:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-06-24 09:41:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-24 09:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 09:44:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2005-06-24 09:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-24 09:46:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-24 09:47:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-24 09:48:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-24 09:49:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-24 09:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 09:51:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-06-24 09:52:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 09:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 09:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 09:56:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-24 09:57:00,0.773,0.7738,0.773,0.7737,25140000.0
2005-06-24 09:58:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-06-24 09:59:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-06-24 10:00:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-24 10:01:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-24 10:02:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-06-24 10:03:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-06-24 10:04:00,0.7737,0.774,0.7732,0.7738,25140000.0
2005-06-24 10:05:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-06-24 10:06:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-06-24 10:07:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-24 10:08:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-24 10:10:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-24 10:11:00,0.7733,0.7735,0.7732,0.7732,25140000.0
2005-06-24 10:12:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-24 10:13:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-06-24 10:14:00,0.773,0.7731,0.773,0.773,25140000.0
2005-06-24 10:15:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-24 10:16:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-24 10:17:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-24 10:18:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-24 10:19:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-24 10:20:00,0.7737,0.774,0.7737,0.7737,25140000.0
2005-06-24 10:21:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-06-24 10:22:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-06-24 10:23:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-24 10:24:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-24 10:25:00,0.7739,0.7742,0.7738,0.7739,25140000.0
2005-06-24 10:26:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-06-24 10:27:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-06-24 10:28:00,0.7742,0.7742,0.774,0.774,25140000.0
2005-06-24 10:29:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-06-24 10:30:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-06-24 10:31:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-06-24 10:32:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-24 10:34:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-06-24 10:35:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-24 10:36:00,0.7739,0.774,0.7737,0.7739,25140000.0
2005-06-24 10:37:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-06-24 10:38:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-24 10:39:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-06-24 10:40:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-24 10:41:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-24 10:42:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-24 10:43:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-24 10:44:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-06-24 10:45:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2005-06-24 10:47:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-24 10:48:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-24 10:49:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-06-24 10:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-06-24 10:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-24 10:52:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-24 10:53:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-24 10:54:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-06-24 10:55:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-06-24 10:56:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-24 10:57:00,0.773,0.773,0.7729,0.773,25140000.0
2005-06-24 10:58:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-06-24 10:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 11:00:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-24 11:01:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-06-24 11:02:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-06-24 11:03:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-24 11:04:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-24 11:05:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-24 11:06:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-24 11:08:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-06-24 11:09:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-06-24 11:10:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-24 11:11:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-24 11:12:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-06-24 11:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-24 11:15:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 11:16:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 11:17:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 11:18:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 11:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-06-24 11:20:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 11:21:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-06-24 11:23:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-06-24 11:24:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-06-24 11:25:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-06-24 11:26:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-06-24 11:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-06-24 11:28:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-06-24 11:29:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-06-24 11:30:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-06-24 11:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-24 11:32:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-24 11:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-24 11:35:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-06-24 11:36:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-06-24 11:38:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-24 11:39:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-06-24 11:40:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-06-24 11:41:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-06-24 11:42:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-06-24 11:43:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-06-24 11:44:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-06-24 11:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-06-24 11:46:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-24 11:47:00,0.7741,0.7744,0.7741,0.7741,25140000.0
2005-06-24 11:48:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-06-24 11:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-06-24 11:50:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-06-24 11:51:00,0.7738,0.774,0.7738,0.7738,25140000.0
2005-06-24 11:52:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-24 11:54:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-24 11:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-24 11:56:00,0.7738,0.7739,0.7735,0.7737,25140000.0
2005-06-24 11:57:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-24 11:58:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-24 11:59:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-24 12:02:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-06-24 12:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-06-24 12:04:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-06-24 12:07:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-24 12:08:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-24 12:09:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-06-24 12:10:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-06-24 12:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-06-24 12:12:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-06-24 12:13:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-24 12:14:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-06-24 12:15:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-24 12:16:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-06-24 12:17:00,0.774,0.774,0.7739,0.774,25140000.0
2005-06-24 12:18:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2005-06-24 12:19:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-06-24 12:20:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-06-24 12:21:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-24 12:22:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-24 12:23:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-06-24 12:24:00,0.774,0.7742,0.7737,0.7738,25140000.0
2005-06-24 12:25:00,0.7737,0.774,0.7737,0.7738,25140000.0
2005-06-24 12:26:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-06-24 12:27:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-24 12:28:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-06-24 12:29:00,0.7737,0.774,0.7737,0.7739,25140000.0
2005-06-24 12:30:00,0.7738,0.774,0.7735,0.774,25140000.0
2005-06-24 12:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-24 12:32:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-24 12:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-24 12:36:00,0.774,0.774,0.774,0.774,25140000.0
2005-06-24 12:37:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-24 12:38:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-06-24 12:39:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-06-24 12:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-06-24 12:42:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-06-24 12:43:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-06-24 12:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-06-24 12:45:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-24 12:46:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-06-24 12:47:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-06-24 12:48:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-06-24 12:49:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-06-24 12:50:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-06-24 12:51:00,0.7732,0.7734,0.773,0.773,25140000.0
2005-06-24 12:52:00,0.773,0.773,0.7725,0.7728,25140000.0
2005-06-24 12:53:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-06-24 12:54:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-06-24 12:55:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-24 12:56:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-06-24 12:57:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-06-24 12:58:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-06-24 12:59:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-06-24 13:00:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-24 13:01:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-06-24 13:02:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-06-24 13:03:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-24 13:05:00,0.7729,0.7729,0.7726,0.7727,25140000.0
2005-06-24 13:06:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-06-24 13:07:00,0.7732,0.7733,0.773,0.7732,25140000.0
2005-06-24 13:08:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-06-24 13:09:00,0.773,0.773,0.7727,0.7727,25140000.0
2005-06-24 13:10:00,0.7728,0.773,0.7726,0.7726,25140000.0
2005-06-24 13:11:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-06-24 13:12:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-24 13:13:00,0.7727,0.7729,0.7726,0.7727,25140000.0
2005-06-24 13:14:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-06-24 13:15:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-06-24 13:16:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-06-24 13:17:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-06-24 13:18:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-24 13:19:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-24 13:22:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-06-24 13:23:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-06-24 13:24:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-06-24 13:25:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-06-24 13:26:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-06-24 13:27:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-06-24 13:28:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-06-24 13:29:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-06-24 13:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-06-24 13:31:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-06-24 13:32:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-06-24 13:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-06-24 13:34:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-06-24 13:35:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-06-24 13:36:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-06-24 13:37:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-06-24 13:38:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-06-24 13:39:00,0.7722,0.7726,0.7722,0.7726,25140000.0
2005-06-24 13:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-06-24 13:41:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-06-24 13:42:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-06-24 13:43:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-06-24 13:44:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-06-24 13:45:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-06-24 13:46:00,0.7719,0.772,0.7717,0.772,25140000.0
2005-06-24 13:47:00,0.772,0.7721,0.7718,0.7718,25140000.0
2005-06-24 13:48:00,0.7719,0.7722,0.7718,0.7722,25140000.0
2005-06-24 13:49:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-24 13:50:00,0.7726,0.7728,0.7724,0.7725,25140000.0
2005-06-24 13:51:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-06-24 13:52:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-06-24 13:53:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-06-24 13:54:00,0.7726,0.7726,0.7721,0.7721,25140000.0
2005-06-24 13:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-06-24 13:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-06-24 13:59:00,0.772,0.772,0.7719,0.772,25140000.0
2005-06-24 14:00:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-24 14:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-06-24 14:02:00,0.772,0.7724,0.772,0.7722,25140000.0
2005-06-24 14:03:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-06-24 14:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:05:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-06-24 14:06:00,0.772,0.7721,0.772,0.772,25140000.0
2005-06-24 14:07:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-06-24 14:08:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-06-24 14:09:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-06-24 14:10:00,0.772,0.7721,0.7718,0.7721,25140000.0
2005-06-24 14:11:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:12:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:13:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-06-24 14:14:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:17:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-06-24 14:18:00,0.7717,0.7719,0.7715,0.7715,25140000.0
2005-06-24 14:19:00,0.7717,0.7719,0.7715,0.7717,25140000.0
2005-06-24 14:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-06-24 14:22:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-06-24 14:23:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-06-24 14:24:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-06-24 14:25:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-06-24 14:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-06-24 14:27:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-06-24 14:28:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-06-24 14:29:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-06-24 14:30:00,0.7715,0.7728,0.7713,0.7728,25140000.0
2005-06-24 14:31:00,0.7727,0.7728,0.772,0.7728,25140000.0
2005-06-24 14:32:00,0.7729,0.773,0.7724,0.7724,25140000.0
2005-06-24 14:33:00,0.7725,0.7726,0.7719,0.772,25140000.0
2005-06-24 14:34:00,0.7719,0.7719,0.7712,0.7714,25140000.0
2005-06-24 14:35:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-06-24 14:36:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-06-24 14:37:00,0.7713,0.7714,0.771,0.7712,25140000.0
2005-06-24 14:38:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-06-24 14:39:00,0.7712,0.7713,0.7708,0.7708,25140000.0
2005-06-24 14:40:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-06-24 14:41:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-06-24 14:42:00,0.7702,0.7705,0.7701,0.7705,25140000.0
2005-06-24 14:43:00,0.7704,0.7705,0.77,0.7701,25140000.0
2005-06-24 14:44:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-06-24 14:45:00,0.7701,0.7702,0.7697,0.7697,25140000.0
2005-06-24 14:46:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-06-24 14:47:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-24 14:48:00,0.7697,0.7701,0.7697,0.7701,25140000.0
2005-06-24 14:49:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-06-24 14:51:00,0.7699,0.7702,0.7699,0.77,25140000.0
2005-06-24 14:52:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-06-24 14:53:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-06-24 14:54:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-06-24 14:55:00,0.7704,0.7707,0.7702,0.7706,25140000.0
2005-06-24 14:56:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-06-24 14:57:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2005-06-24 14:58:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 14:59:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-06-24 15:00:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-06-24 15:01:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-06-24 15:02:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-06-24 15:03:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-06-24 15:04:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-06-24 15:05:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-06-24 15:06:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-06-24 15:07:00,0.771,0.771,0.7709,0.771,25140000.0
2005-06-24 15:08:00,0.771,0.7711,0.7707,0.7707,25140000.0
2005-06-24 15:09:00,0.7708,0.771,0.7706,0.7708,25140000.0
2005-06-24 15:10:00,0.7707,0.7708,0.7704,0.7707,25140000.0
2005-06-24 15:11:00,0.7706,0.7706,0.77,0.77,25140000.0
2005-06-24 15:12:00,0.7701,0.7701,0.7698,0.77,25140000.0
2005-06-24 15:13:00,0.7699,0.7701,0.7699,0.7699,25140000.0
2005-06-24 15:14:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-24 15:15:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-06-24 15:16:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-06-24 15:17:00,0.77,0.7701,0.7697,0.7698,25140000.0
2005-06-24 15:18:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-06-24 15:19:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-24 15:20:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-06-24 15:21:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-24 15:22:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-06-24 15:23:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-06-24 15:24:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-24 15:26:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-24 15:27:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-06-24 15:28:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-06-24 15:29:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-06-24 15:30:00,0.7694,0.7694,0.7689,0.769,25140000.0
2005-06-24 15:31:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-24 15:32:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-06-24 15:33:00,0.7689,0.7689,0.7685,0.7687,25140000.0
2005-06-24 15:34:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-06-24 15:35:00,0.7687,0.7689,0.7685,0.7688,25140000.0
2005-06-24 15:36:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-06-24 15:37:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-06-24 15:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-24 15:39:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-06-24 15:40:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-24 15:41:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-06-24 15:42:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-06-24 15:43:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-06-24 15:44:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2005-06-24 15:45:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-24 15:46:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-24 15:47:00,0.7694,0.7695,0.7692,0.7692,25140000.0
2005-06-24 15:48:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-24 15:49:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-24 15:50:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-24 15:51:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-24 15:52:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-24 15:53:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-24 15:54:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-24 15:55:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-06-24 15:56:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-24 15:57:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-24 15:58:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 15:59:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-24 16:00:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-24 16:01:00,0.7697,0.7698,0.7693,0.7697,25140000.0
2005-06-24 16:02:00,0.7695,0.7698,0.7693,0.7697,25140000.0
2005-06-24 16:03:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-06-24 16:04:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-06-24 16:05:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-06-24 16:06:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-06-24 16:07:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-24 16:08:00,0.7693,0.7694,0.7691,0.7694,25140000.0
2005-06-24 16:09:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-24 16:10:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-24 16:11:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-24 16:12:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-24 16:13:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-06-24 16:14:00,0.7699,0.7699,0.7695,0.7697,25140000.0
2005-06-24 16:15:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-06-24 16:16:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-06-24 16:17:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-24 16:18:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 16:19:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-06-24 16:20:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-24 16:21:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 16:22:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-06-24 16:23:00,0.7694,0.7698,0.7694,0.7695,25140000.0
2005-06-24 16:24:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-24 16:25:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-06-24 16:26:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-06-24 16:27:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-06-24 16:28:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-06-24 16:29:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-24 16:30:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-24 16:31:00,0.7692,0.7698,0.7691,0.7697,25140000.0
2005-06-24 16:32:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-06-24 16:33:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-06-24 16:34:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2005-06-24 16:35:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-24 16:36:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-06-24 16:37:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-24 16:39:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-06-24 16:40:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-24 16:41:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2005-06-24 16:42:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-24 16:43:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-24 16:44:00,0.7688,0.7688,0.768,0.7681,25140000.0
2005-06-24 16:45:00,0.7682,0.7682,0.7673,0.7675,25140000.0
2005-06-24 16:46:00,0.7677,0.7681,0.7677,0.7679,25140000.0
2005-06-24 16:47:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-24 16:48:00,0.7679,0.7681,0.7678,0.7681,25140000.0
2005-06-24 16:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 16:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 16:51:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-06-24 16:52:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-06-24 16:53:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 16:54:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-24 16:55:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 16:56:00,0.7678,0.7682,0.7678,0.768,25140000.0
2005-06-24 16:57:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 16:58:00,0.7679,0.768,0.7674,0.7674,25140000.0
2005-06-24 16:59:00,0.7673,0.7674,0.7671,0.7673,25140000.0
2005-06-24 17:00:00,0.7674,0.7677,0.7673,0.7677,25140000.0
2005-06-24 17:01:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-24 17:02:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-24 17:03:00,0.7675,0.7675,0.7671,0.7673,25140000.0
2005-06-24 17:04:00,0.7671,0.7672,0.7669,0.7669,25140000.0
2005-06-24 17:05:00,0.7667,0.7668,0.7665,0.7668,25140000.0
2005-06-24 17:06:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-24 17:07:00,0.767,0.7672,0.7669,0.767,25140000.0
2005-06-24 17:08:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-06-24 17:09:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-24 17:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-24 17:11:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-24 17:12:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-24 17:13:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-06-24 17:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-24 17:15:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-24 17:16:00,0.7673,0.7678,0.7673,0.7678,25140000.0
2005-06-24 17:17:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-24 17:21:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-06-24 17:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 17:23:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-24 17:24:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-24 17:25:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 17:26:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-24 17:27:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-24 17:28:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-24 17:29:00,0.7682,0.7685,0.7682,0.7682,25140000.0
2005-06-24 17:30:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-24 17:31:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-06-24 17:32:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-24 17:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-24 17:34:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-24 17:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 17:36:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-24 17:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-24 17:42:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-24 17:43:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-06-24 17:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-24 17:45:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-24 17:46:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-24 17:47:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-06-24 17:48:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-06-24 17:49:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-06-24 17:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 17:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 17:53:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-24 17:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 17:55:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 17:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 18:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 18:01:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-24 18:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 18:03:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-06-24 18:04:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-06-24 18:05:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-24 18:06:00,0.7679,0.768,0.7677,0.768,25140000.0
2005-06-24 18:07:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-06-24 18:08:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-24 18:09:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-24 18:10:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-24 18:11:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-24 18:12:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-24 18:13:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-24 18:14:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-24 18:15:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-24 18:16:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2005-06-24 18:17:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-24 18:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-24 18:20:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-24 18:21:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-24 18:22:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-24 18:24:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 18:25:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-24 18:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 18:28:00,0.7679,0.7679,0.7674,0.7678,25140000.0
2005-06-24 18:29:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-24 18:30:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-24 18:31:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-06-24 18:32:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-24 18:33:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-24 18:34:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-06-24 18:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 18:37:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-24 18:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 18:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-24 18:41:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-24 18:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 18:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 18:44:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 18:46:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-24 18:47:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-24 18:48:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-24 18:49:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-06-24 18:50:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-06-24 18:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-24 18:52:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-06-24 18:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-24 18:55:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-24 18:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-24 18:58:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-24 18:59:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-24 19:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 19:01:00,0.7679,0.768,0.7674,0.7675,25140000.0
2005-06-24 19:02:00,0.7672,0.7674,0.767,0.7673,25140000.0
2005-06-24 19:03:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-24 19:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 19:05:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-06-24 19:06:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-24 19:07:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-24 19:09:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-24 19:10:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-24 19:11:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 19:12:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 19:13:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-24 19:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-24 19:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-24 19:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 19:26:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-24 19:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 19:30:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-24 19:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-24 19:34:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-24 19:35:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-24 19:36:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-24 19:37:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 19:38:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-24 19:39:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-24 19:40:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-24 19:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 19:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-24 19:44:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-24 19:45:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-06-24 19:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 19:47:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-24 19:48:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 19:53:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-24 19:54:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-24 19:55:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-24 19:56:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-24 19:57:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-24 19:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 20:00:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-24 20:01:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-24 20:02:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-24 20:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 20:06:00,0.7677,0.768,0.7677,0.7678,25140000.0
2005-06-24 20:07:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-06-24 20:08:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-06-24 20:09:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-06-24 20:10:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-24 20:11:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-24 20:12:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-24 20:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 20:16:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-24 20:20:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-06-24 20:21:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-24 20:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 20:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-24 20:29:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-24 20:34:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-24 20:35:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-24 20:36:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-24 20:39:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-24 20:43:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-24 20:45:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-24 20:46:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-24 20:48:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-24 20:49:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-06-24 20:50:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-24 20:53:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-24 20:54:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-24 20:58:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-06-24 20:59:00,0.7672,0.768,0.7672,0.7673,25140000.0
2005-06-24 21:00:00,0.7674,0.7682,0.7674,0.7681,25140000.0
2005-06-24 21:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-24 21:02:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-24 21:04:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-24 21:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-24 21:07:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 21:13:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-24 21:20:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-06-24 21:28:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-06-24 21:30:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-24 21:32:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-24 21:33:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-24 21:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-24 21:37:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-24 21:41:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-24 21:44:00,0.769,0.7692,0.7689,0.769,25140000.0
2005-06-24 21:48:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 21:49:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 21:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 21:58:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 21:59:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 22:08:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-06-24 22:10:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-06-24 22:11:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 22:12:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-24 22:14:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-24 22:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 22:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-24 22:22:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 22:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-24 22:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-24 22:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-24 22:26:00,0.769,0.7693,0.769,0.7692,25140000.0
2005-06-24 22:27:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 22:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 22:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-24 22:31:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-24 22:32:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-24 22:34:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 22:39:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-24 22:40:00,0.769,0.7693,0.769,0.7693,25140000.0
2005-06-24 22:41:00,0.7692,0.7692,0.769,0.7692,25140000.0
2005-06-24 22:42:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-24 22:43:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-24 22:49:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-24 22:50:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-24 22:51:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-24 22:52:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-06-24 22:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-24 22:54:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-06-24 22:55:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-06-24 22:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-24 22:57:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-24 22:59:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 00:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:01:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 00:02:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 00:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 00:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 00:06:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 00:12:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 00:15:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:18:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 00:21:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 00:22:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 00:29:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:31:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 00:34:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 00:36:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-27 00:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 00:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 00:39:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 00:40:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 00:41:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-06-27 00:42:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 00:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 00:44:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 00:47:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 00:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 00:50:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-06-27 00:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 00:52:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 00:56:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 00:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 00:58:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 00:59:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 01:00:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 01:01:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 01:02:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-27 01:03:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 01:06:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-27 01:07:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 01:08:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 01:12:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-06-27 01:15:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-27 01:17:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 01:18:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 01:19:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 01:20:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 01:21:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 01:22:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-06-27 01:23:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-06-27 01:24:00,0.7687,0.7687,0.7681,0.7681,25140000.0
2005-06-27 01:26:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-27 01:27:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 01:28:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 01:29:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 01:30:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 01:31:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 01:34:00,0.7684,0.7686,0.7681,0.7684,25140000.0
2005-06-27 01:36:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 01:40:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 01:42:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 01:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 01:45:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-27 01:46:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 01:47:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 01:51:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 01:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 01:53:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-27 01:54:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-27 01:55:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-27 01:56:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-27 01:57:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-27 01:58:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-06-27 01:59:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-06-27 02:02:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-06-27 02:03:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-06-27 02:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-27 02:05:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-27 02:06:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-27 02:07:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-06-27 02:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-27 02:09:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-27 02:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-27 02:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 02:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 02:14:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 02:15:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 02:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 02:17:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 02:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 02:21:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 02:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 02:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 02:24:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-06-27 02:25:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-06-27 02:26:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-06-27 02:27:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-27 02:28:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-27 02:30:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-27 02:31:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-27 02:32:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-27 02:33:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-27 02:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 02:35:00,0.7686,0.7686,0.7681,0.7684,25140000.0
2005-06-27 02:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 02:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 02:39:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-27 02:40:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-27 02:43:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-27 02:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 02:47:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 02:48:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-27 02:51:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-06-27 02:52:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-06-27 02:53:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 02:54:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 02:55:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 02:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 03:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 03:01:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 03:03:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-27 03:04:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-06-27 03:05:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-27 03:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 03:10:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 03:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 03:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 03:15:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 03:16:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-06-27 03:18:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 03:19:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 03:20:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-27 03:23:00,0.7681,0.7684,0.768,0.7681,25140000.0
2005-06-27 03:24:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 03:27:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 03:28:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-06-27 03:30:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-27 03:31:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-27 03:32:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-27 03:33:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 03:34:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2005-06-27 03:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 03:37:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-06-27 03:38:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-06-27 03:40:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 03:41:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 03:42:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 03:43:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-06-27 03:46:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 03:48:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 03:53:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-27 03:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 03:57:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 03:58:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-27 03:59:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 04:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 04:01:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 04:02:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-27 04:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 04:04:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 04:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 04:06:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 04:07:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 04:09:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-06-27 04:12:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-06-27 04:13:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 04:15:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-06-27 04:16:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-06-27 04:24:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 04:25:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-27 04:26:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-27 04:27:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 04:33:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 04:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 04:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 04:42:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-27 04:43:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 04:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 04:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 04:51:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 04:53:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-27 04:56:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 04:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-27 04:59:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-27 05:00:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 05:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 05:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 05:11:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-27 05:13:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-27 05:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 05:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 05:25:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-27 05:29:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 05:30:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 05:34:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 05:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 05:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 05:37:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 05:38:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 05:40:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 05:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 05:42:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-27 05:55:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 05:56:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 05:59:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 06:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 06:02:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 06:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 06:05:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 06:06:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 06:13:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 06:15:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 06:17:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 06:18:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 06:19:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 06:20:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-06-27 06:21:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-27 06:22:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 06:25:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-27 06:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 06:33:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-27 06:34:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 06:36:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 06:37:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 06:38:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 06:41:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-27 06:50:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 06:51:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 06:53:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 06:54:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-27 06:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 06:57:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 06:58:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 06:59:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 07:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 07:08:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-27 07:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 07:12:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-27 07:14:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 07:15:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 07:16:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-27 07:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 07:19:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-27 07:20:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 07:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 07:22:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-06-27 07:26:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 07:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 07:31:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-06-27 07:32:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-27 07:34:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-06-27 07:35:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-27 07:36:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-06-27 07:39:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-06-27 07:40:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-06-27 07:42:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-06-27 07:43:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-27 07:44:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 07:45:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 07:46:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 07:49:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-06-27 07:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 07:52:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-27 07:54:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-27 07:55:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-27 07:56:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-27 07:57:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 07:58:00,0.7691,0.7695,0.7691,0.7693,25140000.0
2005-06-27 07:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 08:01:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 08:02:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-27 08:03:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 08:04:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-27 08:06:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 08:07:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 08:08:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 08:09:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-06-27 08:10:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 08:11:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-06-27 08:12:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-27 08:13:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-06-27 08:15:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 08:16:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-06-27 08:17:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 08:18:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-27 08:19:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-27 08:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 08:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-27 08:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 08:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 08:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 08:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 08:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 08:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 08:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 08:31:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 08:32:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 08:33:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-06-27 08:34:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-06-27 08:35:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-06-27 08:36:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 08:37:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-27 08:38:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 08:39:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-27 08:40:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-06-27 08:41:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-27 08:42:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-27 08:43:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-27 08:44:00,0.7698,0.7701,0.7698,0.7701,25140000.0
2005-06-27 08:45:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-06-27 08:46:00,0.77,0.77,0.7694,0.7694,25140000.0
2005-06-27 08:47:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-27 08:48:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-06-27 08:49:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-27 08:50:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-27 08:51:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-27 08:52:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-06-27 08:53:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-06-27 08:54:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 08:55:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-06-27 08:56:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-06-27 08:57:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-06-27 08:59:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 09:00:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 09:01:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 09:02:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-06-27 09:03:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2005-06-27 09:04:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-27 09:05:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-27 09:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 09:07:00,0.7689,0.769,0.7687,0.7688,25140000.0
2005-06-27 09:08:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-06-27 09:09:00,0.7688,0.7688,0.7684,0.7684,25140000.0
2005-06-27 09:10:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-27 09:11:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-27 09:12:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-06-27 09:14:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-06-27 09:15:00,0.7685,0.7685,0.768,0.7681,25140000.0
2005-06-27 09:16:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-27 09:17:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 09:18:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-27 09:19:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-06-27 09:20:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-27 09:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 09:22:00,0.7678,0.7678,0.7673,0.7673,25140000.0
2005-06-27 09:23:00,0.7672,0.7674,0.767,0.7672,25140000.0
2005-06-27 09:24:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-06-27 09:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-27 09:26:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-06-27 09:27:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-27 09:28:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-27 09:29:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-06-27 09:30:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-06-27 09:31:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-06-27 09:32:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-27 09:33:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-27 09:35:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-27 09:36:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-06-27 09:37:00,0.7674,0.7674,0.7671,0.7673,25140000.0
2005-06-27 09:38:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-06-27 09:39:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-27 09:40:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-27 09:41:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-06-27 09:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-27 09:43:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-06-27 09:44:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2005-06-27 09:45:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-06-27 09:46:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-06-27 09:47:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 09:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 09:49:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-27 09:50:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-27 09:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 09:53:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 09:54:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-27 09:55:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 09:56:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-06-27 09:58:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 09:59:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 10:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:05:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 10:06:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-27 10:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:08:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 10:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:10:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-27 10:12:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-27 10:13:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-27 10:14:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-27 10:15:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-27 10:16:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-27 10:17:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-06-27 10:18:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-06-27 10:19:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-06-27 10:20:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-27 10:21:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-27 10:22:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-27 10:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-27 10:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 10:26:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-27 10:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-27 10:28:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-27 10:29:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-27 10:30:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-06-27 10:32:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-27 10:34:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-06-27 10:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 10:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 10:45:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-06-27 10:46:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-27 10:47:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 10:48:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 10:49:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-06-27 10:50:00,0.7689,0.7691,0.7688,0.769,25140000.0
2005-06-27 10:51:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 10:52:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 10:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 10:54:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 10:55:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 10:56:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-27 10:57:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 11:00:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 11:01:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 11:02:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 11:03:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-06-27 11:05:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-27 11:06:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 11:07:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-27 11:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 11:09:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-27 11:10:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-27 11:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 11:12:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 11:13:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-06-27 11:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 11:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 11:16:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 11:17:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-06-27 11:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 11:19:00,0.768,0.7682,0.768,0.768,25140000.0
2005-06-27 11:20:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 11:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 11:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 11:23:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 11:24:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-27 11:25:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-27 11:26:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 11:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 11:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 11:29:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-27 11:31:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-06-27 11:32:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-27 11:33:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-27 11:35:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-06-27 11:36:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-06-27 11:37:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-06-27 11:38:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-27 11:39:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-06-27 11:40:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 11:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 11:42:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-27 11:43:00,0.7684,0.7686,0.7682,0.7686,25140000.0
2005-06-27 11:44:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 11:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 11:46:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-27 11:47:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 11:48:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-27 11:49:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-27 11:50:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-27 11:51:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-27 11:52:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 11:53:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-27 11:55:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-27 11:57:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-06-27 11:58:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-06-27 11:59:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-06-27 12:00:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-27 12:01:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-06-27 12:02:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-27 12:03:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-06-27 12:06:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-06-27 12:07:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-06-27 12:11:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-27 12:12:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-27 12:13:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-06-27 12:14:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-06-27 12:15:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-27 12:16:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-06-27 12:17:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 12:19:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-27 12:20:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 12:21:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-27 12:22:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-06-27 12:23:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 12:24:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 12:25:00,0.7681,0.7686,0.7681,0.7685,25140000.0
2005-06-27 12:26:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-27 12:27:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-06-27 12:28:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 12:29:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-27 12:31:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 12:32:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-27 12:33:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-27 12:34:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 12:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-27 12:36:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 12:39:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-06-27 12:40:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 12:41:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-27 12:42:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 12:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 12:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 12:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 12:46:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 12:47:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-06-27 12:48:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-27 12:49:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-27 12:50:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-27 12:51:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-27 12:52:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-27 12:53:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 12:55:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-06-27 12:56:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-27 12:57:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 12:58:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-06-27 12:59:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-06-27 13:00:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 13:01:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 13:03:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 13:04:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 13:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 13:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 13:07:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-27 13:08:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-27 13:09:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 13:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 13:12:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 13:13:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 13:15:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 13:18:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 13:19:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-27 13:21:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-27 13:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 13:24:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 13:27:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-27 13:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 13:29:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 13:30:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 13:31:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 13:32:00,0.769,0.7691,0.7688,0.7689,25140000.0
2005-06-27 13:33:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-27 13:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 13:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 13:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 13:37:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 13:41:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 13:42:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 13:43:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 13:44:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-06-27 13:45:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 13:48:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 13:49:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 13:50:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-06-27 13:51:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-06-27 13:52:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-06-27 13:53:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-06-27 13:54:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 13:55:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-06-27 13:56:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-27 13:57:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-27 13:58:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-27 13:59:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-27 14:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-27 14:02:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-27 14:03:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-27 14:04:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 14:05:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-06-27 14:06:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-06-27 14:07:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-27 14:08:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 14:09:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-27 14:11:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-06-27 14:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 14:13:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-06-27 14:14:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 14:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 14:18:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 14:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 14:20:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-06-27 14:21:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 14:22:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-27 14:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 14:24:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-06-27 14:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 14:26:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 14:27:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 14:28:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-06-27 14:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 14:30:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 14:31:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 14:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 14:35:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 14:36:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-27 14:37:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-06-27 14:38:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-06-27 14:39:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-27 14:40:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 14:42:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 14:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 14:44:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-27 14:45:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-27 14:48:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-27 14:49:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 14:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 14:52:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-06-27 14:54:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 14:55:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2005-06-27 14:56:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-06-27 14:57:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 14:58:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-06-27 14:59:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 15:00:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2005-06-27 15:01:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-06-27 15:02:00,0.7695,0.7698,0.7692,0.7692,25140000.0
2005-06-27 15:03:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-27 15:04:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-06-27 15:05:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 15:06:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 15:07:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-27 15:09:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 15:13:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-27 15:14:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 15:15:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 15:16:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 15:17:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 15:18:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-06-27 15:19:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-27 15:20:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-27 15:21:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-27 15:24:00,0.7697,0.77,0.7697,0.7698,25140000.0
2005-06-27 15:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 15:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 15:28:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 15:30:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 15:31:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 15:32:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 15:33:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 15:34:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 15:35:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 15:36:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-27 15:37:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-06-27 15:38:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-06-27 15:39:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-27 15:40:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-27 15:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 15:42:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-06-27 15:43:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-06-27 15:44:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 15:46:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-27 15:47:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 15:48:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-06-27 15:49:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 15:50:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-06-27 15:51:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 15:52:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-06-27 15:53:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-06-27 15:54:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-06-27 15:55:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-27 15:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 15:57:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2005-06-27 15:58:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-27 15:59:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 16:00:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 16:01:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-06-27 16:02:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 16:03:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 16:05:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 16:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 16:08:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-27 16:09:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-27 16:10:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-27 16:11:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-06-27 16:12:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-27 16:13:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-06-27 16:14:00,0.77,0.7701,0.77,0.77,25140000.0
2005-06-27 16:15:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-06-27 16:16:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-06-27 16:17:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-27 16:18:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-06-27 16:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 16:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 16:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 16:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 16:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 16:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-06-27 16:26:00,0.77,0.77,0.7699,0.77,25140000.0
2005-06-27 16:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-06-27 16:28:00,0.77,0.7701,0.7698,0.7698,25140000.0
2005-06-27 16:29:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-27 16:31:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-06-27 16:32:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 16:33:00,0.7693,0.7694,0.7691,0.7693,25140000.0
2005-06-27 16:34:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 16:35:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-06-27 16:36:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 16:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 16:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 16:40:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 16:41:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 16:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 16:43:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 16:44:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 16:45:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 16:46:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 16:47:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 16:48:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 16:49:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-06-27 16:50:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 16:51:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 16:52:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 16:53:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-06-27 16:54:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-06-27 16:55:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 16:56:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-27 16:57:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-06-27 16:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 17:00:00,0.7687,0.769,0.7687,0.7688,25140000.0
2005-06-27 17:01:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 17:02:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-06-27 17:03:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-27 17:05:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2005-06-27 17:06:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-06-27 17:07:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 17:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-27 17:09:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 17:11:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 17:12:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:13:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-27 17:14:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 17:15:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-27 17:16:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 17:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 17:20:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-06-27 17:21:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 17:23:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 17:24:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 17:25:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:26:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:27:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-27 17:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 17:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 17:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 17:31:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 17:32:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:33:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 17:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 17:36:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-06-27 17:37:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-27 17:38:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-27 17:39:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 17:40:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 17:41:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 17:42:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-06-27 17:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 17:44:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-06-27 17:45:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 17:48:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-06-27 17:49:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 17:50:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:51:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-27 17:52:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 17:55:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-27 17:56:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-27 17:57:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 18:01:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-27 18:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 18:03:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 18:06:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 18:10:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-27 18:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 18:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:15:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-27 18:16:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-27 18:17:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-27 18:19:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-27 18:20:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-27 18:21:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-27 18:22:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-27 18:23:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-27 18:24:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-06-27 18:25:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-27 18:26:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-06-27 18:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:29:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-06-27 18:30:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-27 18:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-27 18:34:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-27 18:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:37:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-27 18:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:41:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 18:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 18:43:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-06-27 18:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-27 18:46:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-27 18:47:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-27 18:48:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-27 18:49:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-27 18:51:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 18:52:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 18:54:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 18:55:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-27 18:56:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-06-27 18:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 18:58:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-27 18:59:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-27 19:00:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-27 19:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-27 19:04:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 19:05:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 19:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-27 19:10:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-27 19:15:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-06-27 19:18:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 19:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-27 19:28:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-27 19:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 19:38:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-27 19:43:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-27 19:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-27 19:47:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-27 19:48:00,0.7682,0.7686,0.7682,0.7685,25140000.0
2005-06-27 19:49:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-27 19:50:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-06-27 19:51:00,0.7687,0.7691,0.7687,0.769,25140000.0
2005-06-27 19:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 19:53:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2005-06-27 19:54:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-06-27 19:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 19:56:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 19:57:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 19:58:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-06-27 20:01:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 20:02:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-27 20:03:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-06-27 20:04:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-06-27 20:05:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-06-27 20:06:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-06-27 20:08:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-06-27 20:09:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-06-27 20:13:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 20:14:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-27 20:15:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 20:16:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-27 20:17:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-27 20:19:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-27 20:22:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 20:25:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-06-27 20:26:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-06-27 20:29:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-06-27 20:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-06-27 20:33:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-06-27 20:34:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 20:35:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-27 20:37:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-06-27 20:39:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-27 20:41:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-06-27 20:48:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 20:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 20:51:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-06-27 20:54:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 20:59:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-06-27 21:00:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-06-27 21:01:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-27 21:02:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-27 21:03:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-27 21:04:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 21:06:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 21:07:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-06-27 21:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 21:11:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-27 21:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 21:13:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 21:16:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-27 21:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 21:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 21:20:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 21:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 21:22:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 21:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-27 21:27:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 21:31:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-06-27 21:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 21:37:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-06-27 21:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 21:46:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 21:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 21:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 21:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 21:57:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 22:04:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 22:05:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-27 22:06:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 22:08:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 22:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 22:11:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 22:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 22:16:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 22:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 22:23:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 22:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 22:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 22:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 22:45:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 22:46:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 22:56:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 22:57:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-06-27 22:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 23:00:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 23:05:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 23:06:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 23:07:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-27 23:08:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-06-27 23:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-27 23:12:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-06-27 23:16:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-27 23:18:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-27 23:19:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-27 23:21:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-27 23:22:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 23:27:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-06-27 23:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-27 23:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-27 23:41:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-27 23:44:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-27 23:46:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 23:49:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-06-27 23:52:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-27 23:53:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-27 23:57:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 00:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 00:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-28 00:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 00:37:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 00:38:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 00:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 00:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 00:42:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 00:43:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-06-28 00:45:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-06-28 00:46:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2005-06-28 00:47:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-28 00:48:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-28 00:49:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-28 00:50:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-28 00:51:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-28 00:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 00:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 00:54:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-06-28 00:55:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2005-06-28 00:56:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 00:57:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 00:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 00:59:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-28 01:00:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 01:01:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-28 01:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 01:06:00,0.7684,0.7686,0.7681,0.7686,25140000.0
2005-06-28 01:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 01:08:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-28 01:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 01:10:00,0.768,0.7684,0.768,0.7681,25140000.0
2005-06-28 01:12:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 01:13:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-06-28 01:14:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-06-28 01:15:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 01:16:00,0.7684,0.7686,0.7681,0.7684,25140000.0
2005-06-28 01:17:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 01:19:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 01:20:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-28 01:24:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 01:25:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-28 01:27:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 01:28:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 01:29:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-06-28 01:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 01:32:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-28 01:33:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-28 01:34:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 01:35:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-06-28 01:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 01:37:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-06-28 01:38:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-06-28 01:39:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 01:40:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-06-28 01:41:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 01:42:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-06-28 01:43:00,0.7689,0.7693,0.7689,0.7693,25140000.0
2005-06-28 01:44:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-06-28 01:45:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-06-28 01:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-28 01:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-28 01:48:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-28 01:50:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-06-28 01:51:00,0.769,0.769,0.7689,0.769,25140000.0
2005-06-28 01:52:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-06-28 01:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 01:55:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-06-28 01:56:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-06-28 01:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-28 01:59:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-06-28 02:01:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-06-28 02:02:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-06-28 02:03:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-06-28 02:04:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-06-28 02:05:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-06-28 02:06:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-06-28 02:07:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-06-28 02:08:00,0.7693,0.7695,0.7691,0.7693,25140000.0
2005-06-28 02:10:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-06-28 02:12:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-28 02:13:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-06-28 02:14:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-06-28 02:15:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-06-28 02:16:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-06-28 02:18:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-28 02:19:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-06-28 02:20:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-06-28 02:21:00,0.7697,0.7697,0.7693,0.7697,25140000.0
2005-06-28 02:22:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-06-28 02:23:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-28 02:24:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-06-28 02:29:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-28 02:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 02:38:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-06-28 02:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 02:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 02:50:00,0.769,0.7691,0.7688,0.7688,25140000.0
2005-06-28 02:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 02:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 02:53:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-28 03:03:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-28 03:04:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-28 03:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 03:06:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-28 03:07:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-06-28 03:08:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-06-28 03:09:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-06-28 03:11:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-06-28 03:14:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 03:15:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-28 03:18:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-28 03:19:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 03:20:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 03:23:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 03:24:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 03:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 03:29:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 03:30:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 03:31:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 03:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 03:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 03:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 03:38:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-06-28 03:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 03:40:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-06-28 03:44:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-06-28 03:45:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-28 03:46:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-28 03:47:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-06-28 03:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 03:49:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 03:50:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-28 03:51:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 03:53:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-28 03:54:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 03:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 03:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 03:59:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-28 04:00:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-06-28 04:01:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-06-28 04:02:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-28 04:03:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-06-28 04:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 04:08:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 04:10:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-28 04:11:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-06-28 04:12:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-06-28 04:16:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 04:17:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-28 04:18:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-06-28 04:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 04:20:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 04:26:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 04:27:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-06-28 04:28:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-06-28 04:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 04:30:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-06-28 04:31:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-28 04:33:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 04:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 04:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 04:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 04:37:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-06-28 04:38:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 04:45:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-28 04:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 04:50:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 04:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 04:53:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-28 04:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 04:55:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 05:00:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 05:01:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 05:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 05:11:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-28 05:12:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 05:13:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-28 05:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 05:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 05:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 05:17:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-28 05:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-28 05:19:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-28 05:20:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 05:21:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-28 05:22:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-28 05:23:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 05:24:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-28 05:25:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-28 05:26:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-28 05:27:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-28 05:28:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 05:30:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-28 05:31:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-28 05:32:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-06-28 05:36:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-06-28 05:37:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-28 05:39:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 05:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-28 05:43:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-28 05:45:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-28 05:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 05:49:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-06-28 05:51:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-28 05:52:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-06-28 05:53:00,0.7679,0.7688,0.7679,0.7685,25140000.0
2005-06-28 05:54:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-28 05:55:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 05:56:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-28 05:57:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-28 05:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 05:59:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-28 06:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 06:01:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-28 06:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:10:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-28 06:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 06:18:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-28 06:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:20:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 06:23:00,0.7681,0.7684,0.768,0.7681,25140000.0
2005-06-28 06:25:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 06:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-28 06:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 06:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-28 06:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:38:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 06:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 06:40:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-28 06:41:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 06:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 06:50:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-06-28 06:51:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 06:52:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-28 06:53:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 06:54:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 06:55:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 06:56:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 06:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-28 06:58:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-06-28 07:00:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-28 07:01:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:02:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:04:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:05:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:06:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:07:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:08:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-06-28 07:09:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-28 07:10:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-06-28 07:12:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-28 07:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 07:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 07:17:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-06-28 07:19:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-06-28 07:21:00,0.768,0.768,0.7678,0.768,25140000.0
2005-06-28 07:22:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-06-28 07:23:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-06-28 07:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 07:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-28 07:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 07:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 07:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-28 07:32:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-28 07:34:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-06-28 07:35:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-28 07:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 07:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 07:39:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-28 07:40:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-06-28 07:41:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 07:42:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-06-28 07:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 07:46:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 07:47:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-28 07:50:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 07:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 07:52:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 07:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 07:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 07:59:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-28 08:00:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-06-28 08:01:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 08:02:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-28 08:03:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-06-28 08:04:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-28 08:05:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-28 08:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 08:08:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-28 08:09:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-28 08:10:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-28 08:11:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-06-28 08:12:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-06-28 08:13:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-06-28 08:14:00,0.7677,0.7677,0.7673,0.7674,25140000.0
2005-06-28 08:15:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-06-28 08:16:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-06-28 08:17:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-06-28 08:18:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-28 08:19:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-06-28 08:20:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-28 08:21:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-06-28 08:22:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-06-28 08:23:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-06-28 08:24:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-06-28 08:25:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-06-28 08:26:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-06-28 08:27:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 08:28:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-28 08:29:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-28 08:30:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-06-28 08:31:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-28 08:32:00,0.7675,0.7677,0.767,0.7671,25140000.0
2005-06-28 08:33:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-28 08:34:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-06-28 08:35:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-06-28 08:36:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-28 08:37:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-06-28 08:38:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-06-28 08:39:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-06-28 08:41:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-06-28 08:43:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-28 08:44:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 08:45:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-06-28 08:46:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-28 08:47:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-28 08:48:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-28 08:49:00,0.7668,0.7668,0.7664,0.7667,25140000.0
2005-06-28 08:50:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-06-28 08:51:00,0.7664,0.7665,0.766,0.7661,25140000.0
2005-06-28 08:52:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-28 08:53:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-06-28 08:54:00,0.7661,0.7665,0.7661,0.7664,25140000.0
2005-06-28 08:55:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-28 08:56:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2005-06-28 08:57:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-28 08:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-28 08:59:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 09:00:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-06-28 09:01:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-06-28 09:02:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2005-06-28 09:03:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-28 09:04:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-06-28 09:05:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-06-28 09:06:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-28 09:07:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-06-28 09:08:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-28 09:09:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-28 09:10:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-06-28 09:11:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-28 09:12:00,0.7665,0.7665,0.7662,0.7665,25140000.0
2005-06-28 09:13:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-06-28 09:14:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-28 09:15:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-28 09:16:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-28 09:17:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-28 09:18:00,0.7664,0.7666,0.7662,0.7665,25140000.0
2005-06-28 09:19:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-06-28 09:20:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-06-28 09:21:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-06-28 09:22:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-28 09:23:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-06-28 09:24:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-06-28 09:26:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-06-28 09:27:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-06-28 09:28:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-06-28 09:29:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-28 09:30:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-06-28 09:31:00,0.7662,0.7667,0.7662,0.7666,25140000.0
2005-06-28 09:32:00,0.7667,0.7667,0.7662,0.7664,25140000.0
2005-06-28 09:33:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-06-28 09:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-28 09:35:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-28 09:36:00,0.7669,0.7673,0.7669,0.7671,25140000.0
2005-06-28 09:37:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-06-28 09:38:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-06-28 09:40:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-28 09:41:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-28 09:42:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-28 09:43:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-28 09:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-28 09:45:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-28 09:46:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-06-28 09:47:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-28 09:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-28 09:49:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 09:50:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-28 09:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 09:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-28 09:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 09:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 09:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-28 09:58:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-28 09:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 10:00:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-28 10:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 10:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 10:03:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-06-28 10:04:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-06-28 10:05:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-28 10:06:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-06-28 10:07:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 10:08:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-28 10:09:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-06-28 10:10:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-28 10:11:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-06-28 10:12:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-06-28 10:13:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-06-28 10:14:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-28 10:15:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-06-28 10:16:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-06-28 10:17:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-06-28 10:18:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-06-28 10:19:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-28 10:20:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-06-28 10:21:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 10:22:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-28 10:23:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-28 10:24:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-28 10:25:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-06-28 10:26:00,0.768,0.7681,0.768,0.768,25140000.0
2005-06-28 10:27:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 10:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 10:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 10:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 10:31:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-06-28 10:32:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-06-28 10:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-06-28 10:35:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-06-28 10:36:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-06-28 10:37:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 10:38:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-06-28 10:39:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-06-28 10:40:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-06-28 10:41:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-28 10:42:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-28 10:43:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-06-28 10:44:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-06-28 10:45:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-06-28 10:46:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-06-28 10:47:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-28 10:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-28 10:49:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-28 10:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 10:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 10:52:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 10:53:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-28 10:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-06-28 10:55:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 10:57:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-28 10:58:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-06-28 10:59:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-06-28 11:00:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-06-28 11:01:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-06-28 11:03:00,0.767,0.767,0.7668,0.767,25140000.0
2005-06-28 11:04:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-06-28 11:05:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-06-28 11:06:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-06-28 11:07:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 11:08:00,0.767,0.767,0.7669,0.767,25140000.0
2005-06-28 11:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 11:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-06-28 11:11:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-06-28 11:12:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-06-28 11:13:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-06-28 11:14:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-06-28 11:15:00,0.7665,0.7668,0.7664,0.7668,25140000.0
2005-06-28 11:16:00,0.7671,0.7673,0.767,0.7673,25140000.0
2005-06-28 11:17:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-06-28 11:18:00,0.7677,0.7679,0.7675,0.7679,25140000.0
2005-06-28 11:19:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-06-28 11:20:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-28 11:21:00,0.7685,0.7687,0.7684,0.7684,25140000.0
2005-06-28 11:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-28 11:23:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-06-28 11:24:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 11:25:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-06-28 11:26:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-06-28 11:27:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-28 11:28:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-28 11:29:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-28 11:30:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-06-28 11:31:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-28 11:32:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-06-28 11:34:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-28 11:35:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-28 11:36:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-28 11:37:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 11:38:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-06-28 11:39:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-06-28 11:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 11:41:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-06-28 11:42:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-06-28 11:43:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-28 11:44:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-28 11:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 11:46:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-06-28 11:47:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-06-28 11:49:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-06-28 11:50:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-06-28 11:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 11:52:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-06-28 11:53:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-06-28 11:54:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-28 11:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 11:56:00,0.768,0.768,0.7679,0.768,25140000.0
2005-06-28 11:58:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-06-28 11:59:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-06-28 12:00:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2005-06-28 12:01:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-28 12:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-06-28 12:03:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-06-28 12:04:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-06-28 12:05:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-06-28 12:06:00,0.7685,0.7686,0.768,0.7681,25140000.0
2005-06-28 12:07:00,0.768,0.7682,0.768,0.768,25140000.0
2005-06-28 12:08:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-06-28 12:09:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-06-28 12:10:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-28 12:11:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-06-28 12:12:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-06-28 12:13:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-06-28 12:14:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-06-28 12:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 12:17:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-06-28 12:18:00,0.7688,0.769,0.7687,0.769,25140000.0
2005-06-28 12:19:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-06-28 12:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:21:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-06-28 12:22:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 12:23:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-06-28 12:24:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-06-28 12:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 12:26:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-06-28 12:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 12:30:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-28 12:31:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 12:33:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-28 12:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 12:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 12:36:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 12:37:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-06-28 12:38:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:39:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 12:41:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:42:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-28 12:44:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-28 12:45:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:46:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:47:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-28 12:48:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:49:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 12:50:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-28 12:51:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 12:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 12:57:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:58:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 12:59:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-06-28 13:00:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-06-28 13:01:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-06-28 13:02:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-06-28 13:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-06-28 13:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-06-28 13:05:00,0.769,0.7691,0.769,0.769,25140000.0
2005-06-28 13:06:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-28 13:07:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-06-28 13:08:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 13:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 13:11:00,0.769,0.769,0.769,0.769,25140000.0
2005-06-28 13:12:00,0.7689,0.7689,0.7685,0.7685,25140000.0
2005-06-28 13:13:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-06-28 13:14:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-06-28 13:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-06-28 13:16:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-06-28 13:17:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-06-28 13:21:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-06-28 13:22:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-06-28 13:23:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-28 13:24:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-06-28 13:26:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-06-28 13:27:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-06-28 13:28:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-06-28 13:29:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-06-28 13:30:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-06-28 13:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-06-28 13:32:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-06-28 13:33:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-06-28 13:34:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-06-28 13:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-06-28 13:36:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-06-28 13:37:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-06-28 13:38:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-06-28 13:39:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-06-28 13:40:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-28 13:41:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-06-28 13:42:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-06-28 13:43:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-06-28 13:44:00,0.7674,0.7675,0.767,0.767,25140000.0
2005-06-28 13:45:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-06-28 13:46:00,0.767,0.7671,0.767,0.767,25140000.0
2005-06-28 13:47:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-06-28 13:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-06-28 13:49:00,0.7669,0.7669,0.7665,0.7665,25140000.0
2005-06-28 13:50:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2005-06-28 13:51:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-06-28 13:52:00,0.7668,0.767,0.7666,0.7668,25140000.0
2005-06-28 13:53:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-06-28 13:54:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-06-28 13:55:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2005-06-28 13:56:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-06-28 13:57:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-06-28 13:58:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-06-28 13:59:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-28 14:00:00,0.7658,0.7658,0.7653,0.7655,25140000.0
2005-06-28 14:01:00,0.7653,0.7658,0.7653,0.7655,25140000.0
2005-06-28 14:02:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-06-28 14:03:00,0.7655,0.7658,0.7654,0.7658,25140000.0
2005-06-28 14:04:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-06-28 14:05:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-28 14:06:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-06-28 14:07:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-06-28 14:09:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-28 14:10:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-06-28 14:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-28 14:13:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-28 14:14:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-28 14:15:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-06-28 14:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-28 14:17:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-28 14:18:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-06-28 14:19:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-28 14:20:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-28 14:21:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-28 14:22:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-28 14:23:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-06-28 14:24:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-28 14:25:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-28 14:26:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-06-28 14:27:00,0.7655,0.766,0.7654,0.766,25140000.0
2005-06-28 14:28:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-28 14:29:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-06-28 14:30:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-06-28 14:31:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-06-28 14:33:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-28 14:34:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-28 14:35:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-06-28 14:36:00,0.7662,0.7664,0.7661,0.7662,25140000.0
2005-06-28 14:37:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-06-28 14:38:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-28 14:39:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-06-28 14:40:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-28 14:41:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-06-28 14:42:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-28 14:43:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-06-28 14:44:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-28 14:45:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-06-28 14:47:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-06-28 14:48:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-28 14:49:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-06-28 14:50:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-06-28 14:51:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-06-28 14:52:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-06-28 14:53:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-28 14:54:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-28 14:55:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-28 14:56:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-28 14:57:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-06-28 14:58:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-06-28 14:59:00,0.7657,0.7657,0.7651,0.7651,25140000.0
2005-06-28 15:00:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-06-28 15:01:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-06-28 15:02:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-06-28 15:03:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-28 15:04:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-06-28 15:05:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-06-28 15:06:00,0.7649,0.7651,0.7648,0.7651,25140000.0
2005-06-28 15:07:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-28 15:08:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-06-28 15:09:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-06-28 15:10:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-28 15:11:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-28 15:12:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-06-28 15:13:00,0.7647,0.7651,0.7647,0.7651,25140000.0
2005-06-28 15:14:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2005-06-28 15:15:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-06-28 15:16:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-06-28 15:17:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-06-28 15:18:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-06-28 15:19:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-06-28 15:20:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-06-28 15:21:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-06-28 15:22:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-06-28 15:23:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-06-28 15:24:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2005-06-28 15:25:00,0.7658,0.766,0.7657,0.7658,25140000.0
2005-06-28 15:26:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-06-28 15:27:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-28 15:28:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-06-28 15:29:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-28 15:30:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-06-28 15:31:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-06-28 15:32:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-06-28 15:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-06-28 15:36:00,0.7654,0.7655,0.7652,0.7654,25140000.0
2005-06-28 15:37:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-06-28 15:38:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-06-28 15:40:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-28 15:41:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-06-28 15:42:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-06-28 15:43:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-06-28 15:44:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-06-28 15:45:00,0.7655,0.766,0.7655,0.766,25140000.0
2005-06-28 15:46:00,0.7658,0.7658,0.7653,0.7653,25140000.0
2005-06-28 15:47:00,0.7654,0.7657,0.7651,0.7653,25140000.0
2005-06-28 15:48:00,0.7655,0.7658,0.7654,0.7658,25140000.0
2005-06-28 15:49:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-06-28 15:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-28 15:51:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-28 15:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-28 15:53:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-06-28 15:54:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-28 15:55:00,0.7662,0.7666,0.766,0.7665,25140000.0
2005-06-28 15:56:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-06-28 15:57:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-06-28 15:58:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-28 15:59:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-06-28 16:00:00,0.7659,0.766,0.7654,0.7659,25140000.0
2005-06-28 16:01:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-06-28 16:02:00,0.766,0.7661,0.7658,0.7661,25140000.0
2005-06-28 16:03:00,0.766,0.7661,0.766,0.766,25140000.0
2005-06-28 16:04:00,0.7661,0.7661,0.7658,0.766,25140000.0
2005-06-28 16:05:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-06-28 16:06:00,0.7661,0.7669,0.766,0.7669,25140000.0
2005-06-28 16:07:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-06-28 16:08:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-06-28 16:09:00,0.7669,0.7669,0.7665,0.7665,25140000.0
2005-06-28 16:10:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-06-28 16:11:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-06-28 16:12:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-06-28 16:13:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-06-28 16:14:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-06-28 16:15:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-06-28 16:16:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-06-28 16:17:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-06-28 16:18:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-06-28 16:19:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-06-28 16:20:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-06-28 16:21:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-28 16:22:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-28 16:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-28 16:24:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-06-28 16:25:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-06-28 16:26:00,0.7661,0.7661,0.7658,0.7659,25140000.0
2005-06-28 16:27:00,0.7658,0.7659,0.7655,0.7655,25140000.0
2005-06-28 16:28:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-06-28 16:29:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-06-28 16:30:00,0.7655,0.7658,0.7655,0.7655,25140000.0
2005-06-28 16:31:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-06-28 16:32:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-06-28 16:33:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-06-28 16:34:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-06-28 16:35:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-06-28 16:36:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-06-28 16:37:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-06-28 16:39:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-06-28 16:40:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-06-28 16:41:00,0.7666,0.7667,0.7664,0.7665,25140000.0
2005-06-28 16:43:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-06-28 16:44:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-28 16:45:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-06-28 16:46:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-06-28 16:47:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-06-28 16:48:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-28 16:49:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-06-28 16:50:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-06-28 16:52:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-06-28 16:53:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-06-28 16:54:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-06-28 16:55:00,0.7661,0.7664,0.7661,0.7661,25140000.0
2005-06-28 16:56:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-06-28 16:57:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-06-28 16:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-06-28 16:59:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-06-28 17:00:00,0.7658,0.7661,0.7658,0.7661,25140000.0
2005-06-28 17:01:00,0.7662,0.7662,0.7659,0.7659,25140000.0
2005-06-28 17:02:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-06-28 17:03:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-06-28 17:04:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-06-28 17:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-06-28 17:06:00,0.766,0.766,0.7659,0.766,25140000.0
2005-06-28 17:08:00,0.7659,0.766,0.7655,0.7655,25140000.0
2005-06-28 17:09:00,0.7654,0.7657,0.7652,0.7653,25140000.0
2005-06-28 17:10:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-06-28 17:11:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-28 17:12:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2005-06-28 17:13:00,0.7652,0.7652,0.7648,0.7651,25140000.0
2005-06-28 17:14:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-06-28 17:15:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-06-28 17:16:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-28 17:17:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-06-28 17:18:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-06-28 17:19:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2005-06-28 17:20:00,0.7644,0.7645,0.7641,0.7644,25140000.0
2005-06-28 17:21:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-28 17:22:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-28 17:23:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-28 17:24:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-06-28 17:25:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-28 17:26:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-06-28 17:27:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-06-28 17:28:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-28 17:29:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-28 17:30:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-06-28 17:31:00,0.7646,0.7648,0.7645,0.7647,25140000.0
2005-06-28 17:32:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-28 17:33:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-28 17:34:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-28 17:35:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-28 17:36:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-06-28 17:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-28 17:38:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-28 17:39:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-06-28 17:40:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-06-28 17:41:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-06-28 17:42:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-28 17:43:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-28 17:44:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-06-28 17:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-06-28 17:48:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-28 17:49:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-06-28 17:50:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-06-28 17:51:00,0.7645,0.7647,0.7644,0.7646,25140000.0
2005-06-28 17:52:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-28 17:53:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-06-28 17:54:00,0.7641,0.7645,0.7641,0.7642,25140000.0
2005-06-28 17:55:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-28 17:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-28 17:57:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-06-28 17:58:00,0.7641,0.7641,0.7638,0.764,25140000.0
2005-06-28 17:59:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-06-28 18:00:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-28 18:01:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-28 18:02:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-06-28 18:03:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-06-28 18:04:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-06-28 18:05:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-06-28 18:06:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-06-28 18:07:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-28 18:08:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-06-28 18:09:00,0.7644,0.7644,0.764,0.7642,25140000.0
2005-06-28 18:10:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-06-28 18:11:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-06-28 18:12:00,0.7644,0.7647,0.7642,0.7645,25140000.0
2005-06-28 18:13:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-06-28 18:14:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-28 18:16:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-06-28 18:17:00,0.7641,0.7645,0.7641,0.7644,25140000.0
2005-06-28 18:18:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-28 18:19:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-06-28 18:20:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-06-28 18:21:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-28 18:23:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-28 18:24:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-06-28 18:25:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-28 18:26:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-28 18:27:00,0.765,0.7654,0.765,0.7651,25140000.0
2005-06-28 18:28:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-06-28 18:29:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-06-28 18:30:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-28 18:31:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-06-28 18:32:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-06-28 18:33:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-06-28 18:34:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-06-28 18:35:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-06-28 18:36:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-28 18:37:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-06-28 18:38:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-06-28 18:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-06-28 18:42:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-06-28 18:43:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-28 18:44:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-06-28 18:45:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-28 18:46:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-06-28 18:47:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-06-28 18:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-28 18:49:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 18:50:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-28 18:51:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 18:52:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-06-28 18:53:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 18:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 18:56:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-28 18:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 18:59:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:02:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:05:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-28 19:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-06-28 19:11:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-06-28 19:12:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-06-28 19:14:00,0.765,0.765,0.7649,0.765,25140000.0
2005-06-28 19:15:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:18:00,0.765,0.7651,0.765,0.765,25140000.0
2005-06-28 19:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:24:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-06-28 19:25:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-06-28 19:26:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-06-28 19:27:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-06-28 19:28:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-06-28 19:29:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-06-28 19:30:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-06-28 19:31:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-06-28 19:33:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-06-28 19:34:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-06-28 19:35:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-06-28 19:36:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-06-28 19:37:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-06-28 19:38:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-06-28 19:39:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-06-28 19:40:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-06-28 19:41:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-06-28 19:42:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-06-28 19:43:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-06-28 19:44:00,0.765,0.765,0.765,0.765,25140000.0
2005-06-28 19:46:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-06-28 19:47:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-06-28 19:48:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-06-28 19:49:00,0.7641,0.7641,0.7635,0.7635,25140000.0
2005-06-28 19:50:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-06-28 19:51:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-06-28 19:52:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2005-06-28 19:53:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-06-28 19:54:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-06-28 19:55:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-06-28 19:56:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-06-28 19:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-28 19:58:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-28 20:00:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-28 20:01:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-06-28 20:02:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-06-28 20:03:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-06-28 20:06:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-06-28 20:07:00,0.7634,0.7635,0.7631,0.7634,25140000.0
2005-06-28 20:08:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-28 20:09:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-06-28 20:10:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-06-28 20:11:00,0.763,0.763,0.7628,0.763,25140000.0
2005-06-28 20:12:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-28 20:13:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-28 20:15:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:16:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-06-28 20:17:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-06-28 20:18:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-28 20:19:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-28 20:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 20:21:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-06-28 20:22:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-06-28 20:23:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-28 20:24:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-06-28 20:25:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-06-28 20:26:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-28 20:27:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:28:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:33:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-28 20:34:00,0.7629,0.763,0.7627,0.7628,25140000.0
2005-06-28 20:35:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 20:36:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-28 20:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 20:40:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-28 20:41:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-28 20:42:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-28 20:43:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 20:45:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-28 20:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-28 20:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:50:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-28 20:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-28 20:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 20:59:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-06-28 21:00:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-06-28 21:01:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-28 21:02:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-28 21:03:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-06-28 21:04:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 21:06:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-28 21:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-28 21:08:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-28 21:09:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 21:10:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-28 21:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 21:17:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-28 21:18:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 21:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 21:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 21:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 21:26:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-28 21:27:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-28 21:28:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-28 21:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 21:31:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-28 21:33:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 21:34:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-28 21:35:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-28 21:36:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 21:37:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-28 21:38:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-06-28 21:39:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 21:41:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 21:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 21:43:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-28 21:45:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-28 21:46:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-28 21:47:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-28 21:49:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 21:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 21:54:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 21:55:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-28 21:57:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-28 21:59:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-28 22:00:00,0.762,0.7622,0.7619,0.762,25140000.0
2005-06-28 22:01:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-28 22:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-28 22:03:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-28 22:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-28 22:05:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-28 22:06:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-06-28 22:10:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-28 22:11:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-28 22:15:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-28 22:17:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-28 22:18:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-28 22:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 22:23:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-28 22:25:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-28 22:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-28 22:27:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-28 22:28:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-28 22:31:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-28 22:35:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-28 22:40:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-28 22:41:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-28 22:44:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-28 22:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-28 22:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-28 22:48:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-28 22:50:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-28 22:52:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-28 22:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-28 22:55:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-28 22:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-28 22:57:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-28 22:58:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-28 23:00:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-28 23:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-28 23:06:00,0.7626,0.7629,0.7626,0.7629,25140000.0
2005-06-28 23:08:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-28 23:10:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-28 23:11:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-28 23:12:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-28 23:13:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 23:15:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-28 23:16:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 23:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-28 23:18:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-06-28 23:21:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-28 23:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-28 23:28:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-28 23:31:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-28 23:33:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-28 23:46:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-28 23:47:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-06-28 23:50:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-28 23:52:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-06-28 23:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-28 23:59:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-29 00:00:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-29 00:01:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-29 00:02:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-06-29 00:03:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 00:05:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-06-29 00:06:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 00:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 00:09:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-29 00:10:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-29 00:13:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-06-29 00:14:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 00:16:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 00:18:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 00:24:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-29 00:25:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-06-29 00:26:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 00:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 00:28:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-06-29 00:29:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2005-06-29 00:32:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-29 00:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-29 00:37:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-29 00:38:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-29 00:39:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-29 00:42:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 00:45:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-29 00:46:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 00:48:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 00:49:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-29 00:50:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-29 00:51:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-29 00:53:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 00:57:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-29 00:58:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 00:59:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-29 01:00:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 01:01:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-29 01:02:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-29 01:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 01:06:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-29 01:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-29 01:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-29 01:15:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-29 01:16:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-29 01:18:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 01:21:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-29 01:25:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-29 01:27:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-29 01:28:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-29 01:31:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-29 01:33:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 01:34:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-29 01:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 01:39:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-29 01:44:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-29 01:45:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-29 01:46:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-29 01:47:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-29 01:48:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-29 01:49:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 01:50:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 01:52:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-29 01:54:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-06-29 01:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-29 01:56:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-29 01:59:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 02:03:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-29 02:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 02:07:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 02:08:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-29 02:10:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-29 02:11:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-06-29 02:12:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-29 02:13:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-29 02:14:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-29 02:16:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-06-29 02:17:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-06-29 02:18:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-06-29 02:23:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-29 02:24:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 02:26:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 02:27:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-29 02:29:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-29 02:34:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-06-29 02:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-29 02:36:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-06-29 02:37:00,0.764,0.764,0.764,0.764,25140000.0
2005-06-29 02:38:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-29 02:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-06-29 02:40:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 02:47:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-06-29 02:48:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-29 02:49:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-06-29 02:52:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-06-29 02:53:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-29 02:54:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-06-29 02:55:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-29 02:56:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 02:59:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 03:00:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-29 03:01:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:02:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-29 03:03:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-29 03:04:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 03:05:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 03:06:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-29 03:07:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-29 03:08:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 03:09:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-29 03:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 03:11:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-06-29 03:12:00,0.7635,0.7639,0.7635,0.7638,25140000.0
2005-06-29 03:13:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-29 03:14:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:17:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 03:25:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-06-29 03:30:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:31:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-06-29 03:32:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:33:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-29 03:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 03:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 03:40:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-29 03:41:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-29 03:42:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 03:43:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 03:44:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 03:46:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-29 03:50:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 03:51:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 03:52:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-06-29 03:53:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-29 03:56:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 03:59:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 04:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 04:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 04:04:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-29 04:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 04:10:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 04:11:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-29 04:15:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 04:17:00,0.7635,0.7639,0.7635,0.7637,25140000.0
2005-06-29 04:18:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-06-29 04:19:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-29 04:20:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-29 04:21:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-29 04:22:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-29 04:23:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-29 04:24:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-29 04:26:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-06-29 04:29:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 04:30:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-06-29 04:34:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 04:36:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 04:39:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-06-29 04:40:00,0.7638,0.7638,0.7633,0.7637,25140000.0
2005-06-29 04:41:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 04:42:00,0.7641,0.7641,0.7637,0.7637,25140000.0
2005-06-29 04:43:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-29 04:44:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-29 04:47:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-29 04:48:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-29 04:49:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-29 04:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 04:51:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 04:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 04:55:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-29 04:56:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-29 04:57:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 04:58:00,0.7635,0.7637,0.7633,0.7635,25140000.0
2005-06-29 04:59:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 05:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 05:08:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-29 05:10:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-29 05:11:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-29 05:12:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-29 05:13:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-06-29 05:14:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-29 05:16:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 05:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 05:18:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-29 05:19:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-29 05:22:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 05:24:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 05:25:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 05:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 05:27:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 05:28:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-29 05:29:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-29 05:30:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-29 05:31:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-29 05:32:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-29 05:33:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 05:34:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 05:35:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 05:36:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 05:37:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 05:38:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-29 05:39:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-06-29 05:44:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 05:45:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-29 05:46:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-29 05:48:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-29 05:50:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-29 05:51:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 05:52:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-29 05:53:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-29 05:54:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 05:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 05:56:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:00:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-29 06:07:00,0.7629,0.7635,0.7628,0.7633,25140000.0
2005-06-29 06:08:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-29 06:09:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:10:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:13:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 06:14:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-29 06:15:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-29 06:17:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 06:18:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:19:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 06:22:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-06-29 06:23:00,0.763,0.763,0.7628,0.763,25140000.0
2005-06-29 06:24:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 06:26:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 06:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 06:28:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-06-29 06:29:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-29 06:32:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-29 06:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-29 06:34:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-29 06:37:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 06:42:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 06:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 06:49:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 06:50:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 06:55:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-29 06:56:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 07:02:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-29 07:04:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-29 07:05:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-29 07:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 07:08:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:10:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 07:12:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 07:19:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:21:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:25:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 07:26:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-29 07:27:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:28:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-29 07:38:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 07:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 07:44:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-29 07:45:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-29 07:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 07:53:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 07:54:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 07:55:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-06-29 07:56:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-06-29 07:57:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-29 07:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-29 07:59:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-29 08:00:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 08:01:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 08:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 08:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 08:05:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 08:06:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-06-29 08:07:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-29 08:08:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-06-29 08:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-29 08:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-29 08:13:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2005-06-29 08:14:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 08:15:00,0.7621,0.7628,0.7621,0.7625,25140000.0
2005-06-29 08:16:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-06-29 08:17:00,0.7625,0.7625,0.762,0.7622,25140000.0
2005-06-29 08:18:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-06-29 08:19:00,0.7626,0.7628,0.7624,0.7628,25140000.0
2005-06-29 08:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-29 08:21:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-06-29 08:22:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-06-29 08:23:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-06-29 08:24:00,0.7627,0.7628,0.762,0.7621,25140000.0
2005-06-29 08:25:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-29 08:26:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 08:27:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 08:28:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 08:29:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 08:30:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 08:31:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 08:32:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-06-29 08:33:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-06-29 08:34:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-06-29 08:35:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-29 08:36:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-29 08:37:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 08:38:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 08:41:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-06-29 08:42:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 08:43:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-06-29 08:44:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-29 08:45:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-29 08:46:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-29 08:47:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-29 08:48:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-29 08:49:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-29 08:50:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-29 08:52:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-29 08:54:00,0.7621,0.7624,0.7621,0.7621,25140000.0
2005-06-29 08:55:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-06-29 08:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 08:57:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-29 08:58:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-06-29 08:59:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-29 09:00:00,0.7622,0.7622,0.762,0.7622,25140000.0
2005-06-29 09:02:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-29 09:03:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-06-29 09:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 09:05:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-06-29 09:06:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-29 09:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 09:08:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 09:09:00,0.762,0.762,0.7617,0.7619,25140000.0
2005-06-29 09:10:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-29 09:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-29 09:12:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-29 09:13:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 09:14:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-06-29 09:15:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-06-29 09:16:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-29 09:17:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-29 09:18:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-06-29 09:19:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-06-29 09:20:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-06-29 09:21:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2005-06-29 09:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 09:23:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-29 09:24:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 09:25:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 09:26:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-29 09:29:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 09:30:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 09:31:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-29 09:32:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-29 09:33:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-29 09:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 09:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 09:36:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 09:39:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-29 09:40:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-29 09:41:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-06-29 09:42:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-06-29 09:43:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-29 09:44:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-29 09:45:00,0.7616,0.7618,0.7613,0.7618,25140000.0
2005-06-29 09:46:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-29 09:47:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-29 09:48:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-06-29 09:49:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-06-29 09:50:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 09:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 09:53:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-06-29 09:54:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 09:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 09:56:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 09:57:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-06-29 09:58:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2005-06-29 09:59:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-06-29 10:00:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-06-29 10:01:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 10:02:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:04:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:05:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-29 10:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 10:07:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-29 10:08:00,0.7622,0.7622,0.762,0.7622,25140000.0
2005-06-29 10:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 10:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 10:11:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 10:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:14:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 10:16:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 10:18:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 10:19:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:25:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:26:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-29 10:27:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-29 10:28:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-29 10:29:00,0.7621,0.7625,0.762,0.7622,25140000.0
2005-06-29 10:30:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-06-29 10:31:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 10:32:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-06-29 10:33:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-06-29 10:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-29 10:35:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-29 10:36:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 10:37:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-29 10:38:00,0.7626,0.7626,0.7621,0.7622,25140000.0
2005-06-29 10:39:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-06-29 10:40:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-29 10:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-29 10:42:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-06-29 10:43:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-06-29 10:44:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 10:45:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-06-29 10:46:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-06-29 10:47:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-29 10:48:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 10:49:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-06-29 10:50:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-29 10:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-29 10:52:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-06-29 10:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 10:54:00,0.7619,0.7619,0.7614,0.7616,25140000.0
2005-06-29 10:55:00,0.7617,0.7617,0.7613,0.7616,25140000.0
2005-06-29 10:56:00,0.7617,0.7618,0.7614,0.7617,25140000.0
2005-06-29 10:57:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-06-29 10:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 10:59:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 11:00:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-06-29 11:01:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-29 11:02:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-29 11:03:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-29 11:04:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-29 11:05:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-29 11:06:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-29 11:08:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-29 11:09:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 11:10:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-29 11:11:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-29 11:12:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-29 11:13:00,0.7619,0.762,0.7618,0.762,25140000.0
2005-06-29 11:14:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-06-29 11:15:00,0.7621,0.7626,0.7621,0.7624,25140000.0
2005-06-29 11:16:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 11:17:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-29 11:18:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 11:19:00,0.7622,0.7625,0.7621,0.7622,25140000.0
2005-06-29 11:20:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-29 11:21:00,0.762,0.7621,0.7618,0.7619,25140000.0
2005-06-29 11:22:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 11:23:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 11:24:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-29 11:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 11:26:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-29 11:27:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 11:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 11:30:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 11:31:00,0.7618,0.7621,0.7618,0.7619,25140000.0
2005-06-29 11:32:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-29 11:33:00,0.7624,0.7624,0.7621,0.7624,25140000.0
2005-06-29 11:34:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-06-29 11:35:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 11:36:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-29 11:37:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 11:39:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 11:41:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 11:42:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-06-29 11:43:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 11:44:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-29 11:45:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-06-29 11:46:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2005-06-29 11:47:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-06-29 11:48:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-06-29 11:49:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 11:50:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 11:52:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 11:54:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 11:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 11:57:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 12:00:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 12:01:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-06-29 12:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 12:03:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 12:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 12:05:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-06-29 12:06:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 12:08:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 12:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 12:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 12:13:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-29 12:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 12:15:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 12:16:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-29 12:17:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 12:18:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 12:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 12:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 12:22:00,0.7624,0.7626,0.7622,0.7625,25140000.0
2005-06-29 12:23:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-29 12:24:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 12:25:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 12:27:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 12:28:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-06-29 12:29:00,0.7625,0.7626,0.7622,0.7626,25140000.0
2005-06-29 12:30:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-29 12:31:00,0.7628,0.7631,0.7628,0.7631,25140000.0
2005-06-29 12:32:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-06-29 12:33:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-06-29 12:34:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-06-29 12:35:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-06-29 12:36:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-06-29 12:37:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-06-29 12:38:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 12:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-29 12:40:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-29 12:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 12:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 12:43:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 12:44:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-06-29 12:46:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-06-29 12:47:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 12:48:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-06-29 12:49:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 12:50:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 12:51:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 12:52:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 12:53:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-29 12:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 12:55:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-29 12:56:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-29 12:57:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-29 12:58:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-06-29 12:59:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-06-29 13:00:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-06-29 13:01:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-06-29 13:02:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-29 13:03:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-06-29 13:04:00,0.7622,0.7625,0.7621,0.7622,25140000.0
2005-06-29 13:06:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-29 13:07:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 13:09:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 13:10:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-06-29 13:11:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:12:00,0.7619,0.7619,0.7613,0.7614,25140000.0
2005-06-29 13:13:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-29 13:14:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-06-29 13:15:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 13:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 13:19:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 13:20:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-06-29 13:21:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-06-29 13:22:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-29 13:25:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-29 13:26:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-06-29 13:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-29 13:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 13:29:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-06-29 13:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 13:31:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-06-29 13:32:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 13:34:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-06-29 13:35:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-29 13:37:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-29 13:38:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:39:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:40:00,0.762,0.762,0.7619,0.762,25140000.0
2005-06-29 13:41:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-06-29 13:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 13:44:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-06-29 13:45:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:47:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 13:48:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-29 13:49:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-29 13:50:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 13:51:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-06-29 13:52:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 13:53:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 13:54:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-06-29 13:55:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-29 13:56:00,0.7617,0.7617,0.7612,0.7612,25140000.0
2005-06-29 13:57:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-06-29 13:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 13:59:00,0.7616,0.7616,0.7611,0.7612,25140000.0
2005-06-29 14:00:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-29 14:01:00,0.7613,0.7616,0.7611,0.7614,25140000.0
2005-06-29 14:02:00,0.7613,0.7616,0.7612,0.7616,25140000.0
2005-06-29 14:03:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-06-29 14:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 14:05:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-29 14:06:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-29 14:07:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-29 14:08:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-29 14:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 14:11:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-29 14:12:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-06-29 14:13:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-29 14:14:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-29 14:15:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-06-29 14:16:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-29 14:17:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-29 14:18:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-06-29 14:19:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-29 14:20:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-29 14:21:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-06-29 14:22:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-29 14:23:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-29 14:25:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 14:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-29 14:27:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-29 14:28:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 14:29:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-29 14:30:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2005-06-29 14:31:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-06-29 14:32:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-06-29 14:33:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2005-06-29 14:34:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-06-29 14:35:00,0.762,0.7621,0.7618,0.7618,25140000.0
2005-06-29 14:36:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-29 14:37:00,0.7617,0.7617,0.7613,0.7616,25140000.0
2005-06-29 14:38:00,0.7617,0.7617,0.7612,0.7612,25140000.0
2005-06-29 14:39:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-06-29 14:40:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-29 14:41:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-06-29 14:42:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-06-29 14:43:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-06-29 14:44:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-06-29 14:45:00,0.7608,0.7609,0.7606,0.7607,25140000.0
2005-06-29 14:46:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-06-29 14:47:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-06-29 14:48:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-29 14:49:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-06-29 14:50:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-29 14:51:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-06-29 14:52:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-06-29 14:53:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-06-29 14:54:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-06-29 14:55:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-29 14:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-29 14:57:00,0.7607,0.7607,0.7604,0.7606,25140000.0
2005-06-29 14:58:00,0.7607,0.7607,0.7601,0.7604,25140000.0
2005-06-29 14:59:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-06-29 15:00:00,0.7601,0.7605,0.7601,0.7603,25140000.0
2005-06-29 15:01:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-06-29 15:02:00,0.7603,0.7603,0.7598,0.7598,25140000.0
2005-06-29 15:03:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-29 15:04:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-06-29 15:05:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-06-29 15:06:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-06-29 15:07:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-29 15:08:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-29 15:09:00,0.7598,0.7601,0.7598,0.7601,25140000.0
2005-06-29 15:10:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-29 15:11:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-06-29 15:12:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-06-29 15:13:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-06-29 15:14:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-06-29 15:15:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-06-29 15:16:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-29 15:17:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-06-29 15:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-29 15:19:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-06-29 15:20:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-29 15:21:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-29 15:22:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-29 15:23:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2005-06-29 15:24:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-06-29 15:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-29 15:26:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-29 15:27:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2005-06-29 15:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-29 15:29:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-29 15:30:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-06-29 15:31:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-29 15:32:00,0.7609,0.7609,0.7605,0.7606,25140000.0
2005-06-29 15:33:00,0.7607,0.7608,0.7605,0.7607,25140000.0
2005-06-29 15:34:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-29 15:35:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-29 15:36:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-29 15:37:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-29 15:38:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-06-29 15:39:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-06-29 15:40:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-06-29 15:41:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-06-29 15:42:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-06-29 15:43:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-29 15:44:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-06-29 15:45:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-06-29 15:46:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-06-29 15:47:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-29 15:48:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-29 15:49:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-29 15:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-29 15:51:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2005-06-29 15:52:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-29 15:53:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-06-29 15:54:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-06-29 15:55:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-06-29 15:56:00,0.7603,0.7605,0.7601,0.7603,25140000.0
2005-06-29 15:58:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-06-29 15:59:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-06-29 16:00:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-29 16:01:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-29 16:02:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-06-29 16:03:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-06-29 16:04:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-29 16:05:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-29 16:06:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-06-29 16:07:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-06-29 16:08:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-06-29 16:09:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-06-29 16:10:00,0.7593,0.7594,0.7591,0.7592,25140000.0
2005-06-29 16:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-06-29 16:12:00,0.7589,0.7593,0.7589,0.7591,25140000.0
2005-06-29 16:13:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-06-29 16:14:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-06-29 16:15:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2005-06-29 16:16:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-06-29 16:17:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-06-29 16:18:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-06-29 16:19:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-06-29 16:20:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2005-06-29 16:21:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-06-29 16:22:00,0.7588,0.7589,0.7584,0.7587,25140000.0
2005-06-29 16:23:00,0.7588,0.7588,0.7584,0.7587,25140000.0
2005-06-29 16:24:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-06-29 16:25:00,0.759,0.7594,0.759,0.7592,25140000.0
2005-06-29 16:26:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-06-29 16:27:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-06-29 16:28:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-06-29 16:29:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-06-29 16:30:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-06-29 16:31:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-06-29 16:32:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-06-29 16:33:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-06-29 16:34:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-06-29 16:35:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-06-29 16:36:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-06-29 16:37:00,0.7596,0.7601,0.7596,0.76,25140000.0
2005-06-29 16:38:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-29 16:39:00,0.7599,0.7604,0.7597,0.7603,25140000.0
2005-06-29 16:40:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-06-29 16:41:00,0.7608,0.7609,0.7606,0.7609,25140000.0
2005-06-29 16:42:00,0.7609,0.7616,0.7609,0.7613,25140000.0
2005-06-29 16:43:00,0.7612,0.7613,0.761,0.761,25140000.0
2005-06-29 16:44:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-29 16:45:00,0.7611,0.7612,0.7608,0.7609,25140000.0
2005-06-29 16:46:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-06-29 16:47:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-06-29 16:48:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-06-29 16:49:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-06-29 16:50:00,0.7616,0.7616,0.7611,0.7612,25140000.0
2005-06-29 16:51:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-06-29 16:52:00,0.7613,0.7617,0.7612,0.7616,25140000.0
2005-06-29 16:53:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-29 16:54:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-06-29 16:55:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-06-29 16:56:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-29 16:57:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-06-29 16:58:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-06-29 16:59:00,0.7616,0.7618,0.7614,0.7616,25140000.0
2005-06-29 17:00:00,0.7617,0.762,0.7617,0.7618,25140000.0
2005-06-29 17:01:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-29 17:02:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-06-29 17:03:00,0.7619,0.7625,0.7619,0.7625,25140000.0
2005-06-29 17:04:00,0.7626,0.7628,0.7621,0.7622,25140000.0
2005-06-29 17:05:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-06-29 17:06:00,0.7625,0.7627,0.7624,0.7627,25140000.0
2005-06-29 17:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-06-29 17:08:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-06-29 17:09:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-29 17:10:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-06-29 17:11:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-06-29 17:12:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2005-06-29 17:13:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-29 17:14:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-06-29 17:15:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-29 17:16:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-29 17:17:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-06-29 17:18:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 17:19:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 17:20:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-29 17:21:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-29 17:22:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 17:23:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-06-29 17:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 17:25:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-29 17:26:00,0.762,0.7622,0.762,0.762,25140000.0
2005-06-29 17:27:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-29 17:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 17:29:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-29 17:30:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-29 17:31:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-29 17:32:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-06-29 17:33:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-06-29 17:34:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-06-29 17:35:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-29 17:36:00,0.7627,0.7629,0.7626,0.7629,25140000.0
2005-06-29 17:37:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-06-29 17:38:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-06-29 17:39:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-29 17:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-29 17:41:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 17:42:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-29 17:43:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-06-29 17:44:00,0.7629,0.763,0.7627,0.7627,25140000.0
2005-06-29 17:45:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2005-06-29 17:46:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-29 17:47:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-29 17:48:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-06-29 17:49:00,0.7625,0.7628,0.7624,0.7628,25140000.0
2005-06-29 17:50:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-06-29 17:51:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-06-29 17:52:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-29 17:53:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-06-29 17:55:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-29 17:56:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-06-29 17:57:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 17:58:00,0.762,0.7625,0.762,0.7624,25140000.0
2005-06-29 17:59:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 18:00:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-29 18:01:00,0.7621,0.7624,0.762,0.7624,25140000.0
2005-06-29 18:02:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-29 18:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 18:05:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 18:06:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-06-29 18:07:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-29 18:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 18:12:00,0.7617,0.7617,0.7612,0.7613,25140000.0
2005-06-29 18:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 18:14:00,0.7613,0.7613,0.761,0.7611,25140000.0
2005-06-29 18:15:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-29 18:16:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-06-29 18:17:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-29 18:18:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-06-29 18:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-29 18:21:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-29 18:22:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2005-06-29 18:24:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-06-29 18:25:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 18:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 18:28:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 18:29:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 18:30:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-06-29 18:31:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-29 18:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 18:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-29 18:36:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-29 18:37:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 18:39:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-29 18:41:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-06-29 18:43:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-29 18:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-29 18:48:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 18:50:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 18:53:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-06-29 18:54:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-29 18:58:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 19:04:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-29 19:05:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-29 19:06:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-29 19:08:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-29 19:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-29 19:12:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-29 19:13:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-29 19:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-29 19:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-29 19:16:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-06-29 19:17:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-29 19:19:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-06-29 19:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 19:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-29 19:24:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-29 19:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 19:26:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-29 19:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 19:28:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-06-29 19:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 19:34:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-29 19:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 19:41:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 19:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 19:46:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-29 19:48:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 19:49:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-06-29 19:50:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-29 19:51:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-29 19:52:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-06-29 19:53:00,0.762,0.7622,0.762,0.762,25140000.0
2005-06-29 19:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 19:55:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 19:56:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-29 19:57:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 19:58:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-06-29 19:59:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-06-29 20:00:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-06-29 20:01:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-06-29 20:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 20:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 20:10:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-29 20:12:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 20:15:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-06-29 20:20:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 20:21:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-06-29 20:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 20:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 20:24:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-29 20:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 20:31:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 20:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 20:35:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 20:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 20:39:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 20:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 20:42:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 20:44:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 20:45:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-29 20:50:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 20:51:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 20:52:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 20:53:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 20:55:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-29 20:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 20:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 20:58:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-06-29 20:59:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-29 21:00:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-06-29 21:01:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2005-06-29 21:02:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 21:03:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 21:07:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 21:08:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 21:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 21:11:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-06-29 21:12:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 21:13:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 21:17:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-29 21:21:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 21:23:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-29 21:24:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-06-29 21:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 21:28:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 21:29:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 21:30:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 21:31:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-06-29 21:32:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-06-29 21:34:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 21:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 21:36:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 21:37:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-06-29 21:38:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 21:40:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-06-29 21:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 21:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 21:43:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 21:45:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 21:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 21:47:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-29 21:50:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-29 21:52:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 21:54:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-29 21:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 21:56:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 21:59:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 22:02:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-29 22:03:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 22:10:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-29 22:14:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-29 22:17:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-29 22:18:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-29 22:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 22:21:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-29 22:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 22:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-29 22:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 22:31:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-29 22:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-29 22:33:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-29 22:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-29 22:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 22:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 22:41:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-29 22:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 22:47:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-06-29 22:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 22:50:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-29 22:51:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-29 22:52:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2005-06-29 22:53:00,0.762,0.7622,0.762,0.762,25140000.0
2005-06-29 22:54:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-06-29 22:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 22:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 22:57:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-29 22:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 23:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 23:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 23:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-29 23:06:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-06-29 23:08:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-29 23:13:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-06-29 23:14:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 23:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:17:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 23:19:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-06-29 23:20:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-06-29 23:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:22:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 23:23:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-29 23:24:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-29 23:25:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-06-29 23:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:27:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-29 23:30:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-06-29 23:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 23:35:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-29 23:37:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 23:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:41:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-29 23:42:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 23:44:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:45:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-29 23:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:54:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 23:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-29 23:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-29 23:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-30 00:00:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-30 00:01:00,0.762,0.7621,0.762,0.762,25140000.0
2005-06-30 00:02:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-06-30 00:03:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 00:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-30 00:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 00:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 00:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 00:17:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-30 00:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-30 00:28:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 00:30:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-06-30 00:32:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-06-30 00:33:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-30 00:34:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-06-30 00:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-30 00:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 00:40:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-06-30 00:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-30 00:47:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-06-30 00:48:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 00:49:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-30 00:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-30 00:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 00:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 00:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 00:56:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-30 00:59:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-30 01:02:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-06-30 01:03:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-06-30 01:04:00,0.7622,0.7626,0.7622,0.7624,25140000.0
2005-06-30 01:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-30 01:12:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-30 01:14:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-06-30 01:16:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-30 01:17:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-30 01:18:00,0.763,0.763,0.7628,0.763,25140000.0
2005-06-30 01:19:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 01:20:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-30 01:22:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-30 01:26:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 01:27:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-30 01:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 01:34:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-06-30 01:38:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-30 01:39:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 01:40:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-30 01:41:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 01:42:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 01:43:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 01:44:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 01:45:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 01:46:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 01:47:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 01:48:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-30 01:49:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 01:50:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 01:51:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 01:52:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 01:53:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 01:56:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-30 01:57:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-30 02:02:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:03:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 02:04:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 02:06:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:07:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 02:08:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 02:09:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 02:10:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:11:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 02:12:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:13:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-30 02:14:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 02:15:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:16:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:17:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 02:18:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:19:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 02:20:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:21:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 02:25:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:26:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:27:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 02:28:00,0.7635,0.7637,0.7633,0.7635,25140000.0
2005-06-30 02:29:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:30:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:31:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-06-30 02:32:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-06-30 02:33:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 02:35:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 02:36:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 02:37:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-06-30 02:41:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 02:44:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 02:45:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-30 02:48:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-06-30 02:49:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-06-30 02:50:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-30 02:51:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-30 02:53:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-30 02:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-30 02:55:00,0.7631,0.7631,0.7629,0.763,25140000.0
2005-06-30 02:57:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 02:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 02:59:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-30 03:00:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 03:01:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-06-30 03:02:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-30 03:03:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 03:04:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 03:05:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-30 03:08:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-06-30 03:09:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-30 03:10:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-30 03:11:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-30 03:12:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-06-30 03:13:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-30 03:14:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-06-30 03:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-30 03:17:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-30 03:20:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-30 03:21:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-06-30 03:22:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-06-30 03:23:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-30 03:24:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-06-30 03:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-06-30 03:26:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-30 03:27:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-30 03:28:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-06-30 03:29:00,0.763,0.763,0.7629,0.763,25140000.0
2005-06-30 03:31:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-30 03:37:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-06-30 03:47:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-30 03:48:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 03:49:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-06-30 03:50:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 03:51:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-30 03:55:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-30 03:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 03:57:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-30 04:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 04:01:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 04:02:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 04:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 04:07:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 04:08:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 04:09:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 04:10:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-30 04:11:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-06-30 04:12:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 04:13:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-06-30 04:14:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 04:15:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 04:25:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 04:26:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 04:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 04:33:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 04:37:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 04:38:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 04:39:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 04:41:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-30 04:42:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-30 04:44:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-06-30 04:47:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-30 04:48:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-30 04:49:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 04:51:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 04:56:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-30 04:57:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 04:58:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 05:02:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-30 05:05:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-30 05:07:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-30 05:08:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 05:09:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-30 05:10:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 05:11:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 05:13:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-30 05:15:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 05:19:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 05:20:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-06-30 05:21:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-06-30 05:22:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-06-30 05:23:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 05:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 05:26:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:27:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:29:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 05:30:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-30 05:31:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-30 05:32:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-30 05:33:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 05:34:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:37:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 05:39:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 05:41:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 05:42:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 05:43:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 05:45:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 05:46:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 05:47:00,0.7639,0.7639,0.7635,0.7637,25140000.0
2005-06-30 05:49:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 05:50:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:51:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 05:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 05:57:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 05:58:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 06:00:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-06-30 06:01:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 06:02:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-30 06:04:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-30 06:08:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 06:09:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 06:10:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-30 06:11:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-06-30 06:13:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-30 06:14:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-30 06:17:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 06:19:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 06:20:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 06:21:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 06:22:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 06:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 06:26:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 06:27:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-06-30 06:28:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 06:29:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 06:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 06:34:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 06:39:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 06:43:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 06:45:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 06:46:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 06:49:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-06-30 06:50:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 06:51:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 06:53:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 06:57:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 06:58:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 07:00:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 07:02:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 07:07:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 07:08:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-30 07:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 07:11:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-30 07:12:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-06-30 07:13:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 07:15:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 07:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 07:17:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 07:18:00,0.7635,0.7635,0.7631,0.7635,25140000.0
2005-06-30 07:19:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 07:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 07:22:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:26:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-06-30 07:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 07:29:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 07:31:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-30 07:33:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-30 07:34:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:36:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 07:39:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-06-30 07:40:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-06-30 07:41:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-06-30 07:42:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:47:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 07:48:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 07:50:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 07:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:57:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-06-30 07:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-06-30 07:59:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 08:00:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-06-30 08:01:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-06-30 08:02:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 08:03:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 08:04:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 08:05:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-06-30 08:06:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-30 08:07:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-30 08:08:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-30 08:09:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 08:10:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-06-30 08:11:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-06-30 08:13:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-30 08:14:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-30 08:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-06-30 08:16:00,0.764,0.7645,0.764,0.7645,25140000.0
2005-06-30 08:17:00,0.7644,0.7645,0.7641,0.7641,25140000.0
2005-06-30 08:18:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-06-30 08:19:00,0.764,0.764,0.7639,0.764,25140000.0
2005-06-30 08:20:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-06-30 08:21:00,0.7641,0.7644,0.7641,0.7641,25140000.0
2005-06-30 08:22:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-30 08:23:00,0.764,0.7641,0.764,0.764,25140000.0
2005-06-30 08:24:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-06-30 08:25:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-30 08:26:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-06-30 08:27:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-06-30 08:28:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-06-30 08:30:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-06-30 08:31:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-06-30 08:32:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-06-30 08:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-06-30 08:34:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-06-30 08:35:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2005-06-30 08:36:00,0.7634,0.7637,0.7633,0.7634,25140000.0
2005-06-30 08:37:00,0.7632,0.7634,0.7631,0.7631,25140000.0
2005-06-30 08:38:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-06-30 08:39:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-06-30 08:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 08:41:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-06-30 08:42:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-06-30 08:43:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-06-30 08:44:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-06-30 08:45:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-06-30 08:46:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-06-30 08:48:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-30 08:49:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 08:50:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-06-30 08:51:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-30 08:52:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-06-30 08:53:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-06-30 08:55:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 08:56:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-06-30 08:57:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 08:58:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-06-30 08:59:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-06-30 09:00:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-06-30 09:01:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-06-30 09:02:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 09:04:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 09:05:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 09:06:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-06-30 09:07:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-06-30 09:08:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-06-30 09:11:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-06-30 09:12:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-06-30 09:14:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-06-30 09:16:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-06-30 09:17:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-06-30 09:18:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-06-30 09:19:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-06-30 09:20:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-06-30 09:21:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-06-30 09:22:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-06-30 09:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-06-30 09:24:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-06-30 09:25:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-06-30 09:26:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-06-30 09:27:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-06-30 09:28:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-06-30 09:29:00,0.7637,0.7638,0.7634,0.7634,25140000.0
2005-06-30 09:30:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-06-30 09:31:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-06-30 09:32:00,0.7634,0.7637,0.7633,0.7634,25140000.0
2005-06-30 09:33:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-06-30 09:34:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-30 09:35:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-06-30 09:36:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-06-30 09:37:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-06-30 09:38:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-06-30 09:39:00,0.763,0.763,0.7627,0.7628,25140000.0
2005-06-30 09:40:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 09:41:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-06-30 09:42:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-06-30 09:43:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-30 09:44:00,0.763,0.7631,0.763,0.763,25140000.0
2005-06-30 09:45:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-06-30 09:46:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-06-30 09:47:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-06-30 09:48:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-06-30 09:49:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-06-30 09:50:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-06-30 09:51:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-06-30 09:52:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-06-30 09:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-06-30 09:54:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-06-30 09:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-30 09:56:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-30 09:57:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-30 09:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 09:59:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 10:00:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-06-30 10:01:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-06-30 10:02:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-06-30 10:05:00,0.7627,0.763,0.7627,0.7628,25140000.0
2005-06-30 10:06:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-30 10:07:00,0.7626,0.7626,0.7621,0.7622,25140000.0
2005-06-30 10:08:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-30 10:09:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-06-30 10:11:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-06-30 10:12:00,0.7625,0.7626,0.7621,0.7621,25140000.0
2005-06-30 10:13:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-06-30 10:14:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-06-30 10:15:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-06-30 10:16:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 10:17:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 10:18:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2005-06-30 10:19:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-30 10:20:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-30 10:21:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-30 10:22:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-30 10:23:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-30 10:24:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-30 10:25:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-30 10:26:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-30 10:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 10:31:00,0.7619,0.762,0.7617,0.7617,25140000.0
2005-06-30 10:32:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-30 10:33:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-30 10:34:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-06-30 10:35:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-06-30 10:36:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-06-30 10:37:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-30 10:38:00,0.7617,0.7618,0.7614,0.7618,25140000.0
2005-06-30 10:39:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-30 10:40:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-30 10:41:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-30 10:42:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-30 10:43:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-30 10:45:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 10:46:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-30 10:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 10:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 10:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 10:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 10:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 10:52:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-06-30 10:53:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-30 10:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 10:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-30 10:57:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-30 10:58:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-30 10:59:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 11:00:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 11:01:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 11:02:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-06-30 11:03:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-06-30 11:04:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 11:05:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-06-30 11:06:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-06-30 11:07:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-06-30 11:08:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-06-30 11:09:00,0.7611,0.7612,0.7609,0.761,25140000.0
2005-06-30 11:10:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-06-30 11:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-30 11:12:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-30 11:13:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-06-30 11:14:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-30 11:17:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-30 11:18:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-30 11:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 11:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 11:21:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-30 11:22:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 11:23:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 11:24:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2005-06-30 11:25:00,0.7609,0.7609,0.7605,0.7606,25140000.0
2005-06-30 11:26:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-30 11:27:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-06-30 11:28:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 11:29:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 11:30:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-06-30 11:31:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-06-30 11:32:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-06-30 11:33:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 11:34:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-06-30 11:35:00,0.7604,0.7606,0.7601,0.7603,25140000.0
2005-06-30 11:36:00,0.7601,0.7603,0.76,0.7603,25140000.0
2005-06-30 11:37:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-06-30 11:38:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-30 11:39:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-30 11:40:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-30 11:41:00,0.7603,0.7608,0.7603,0.7606,25140000.0
2005-06-30 11:42:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2005-06-30 11:43:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-30 11:44:00,0.761,0.7612,0.7608,0.761,25140000.0
2005-06-30 11:45:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-30 11:46:00,0.7609,0.761,0.7607,0.7608,25140000.0
2005-06-30 11:47:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-06-30 11:48:00,0.7605,0.7606,0.7603,0.7605,25140000.0
2005-06-30 11:49:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-06-30 11:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 11:51:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-30 11:52:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 11:53:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 11:54:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-06-30 11:55:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-06-30 11:56:00,0.7603,0.7605,0.7601,0.7605,25140000.0
2005-06-30 11:57:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-06-30 11:58:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-06-30 11:59:00,0.7604,0.7604,0.76,0.76,25140000.0
2005-06-30 12:00:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-06-30 12:01:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-06-30 12:02:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-06-30 12:03:00,0.7601,0.7603,0.76,0.7603,25140000.0
2005-06-30 12:04:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-06-30 12:05:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-06-30 12:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 12:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 12:08:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 12:10:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 12:11:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-06-30 12:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 12:14:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 12:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-06-30 12:16:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-30 12:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-30 12:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 12:20:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-30 12:21:00,0.761,0.7612,0.7609,0.7609,25140000.0
2005-06-30 12:22:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-06-30 12:23:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-06-30 12:25:00,0.7606,0.7608,0.7604,0.7604,25140000.0
2005-06-30 12:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-30 12:27:00,0.7605,0.7606,0.7601,0.7601,25140000.0
2005-06-30 12:28:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-06-30 12:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-30 12:30:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-30 12:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 12:33:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-06-30 12:34:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-06-30 12:35:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-06-30 12:36:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-06-30 12:37:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-06-30 12:38:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-06-30 12:39:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-06-30 12:41:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-06-30 12:42:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-06-30 12:44:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-06-30 12:45:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-30 12:46:00,0.76,0.76,0.7597,0.7597,25140000.0
2005-06-30 12:47:00,0.7596,0.7598,0.7594,0.7598,25140000.0
2005-06-30 12:48:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-06-30 12:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-06-30 12:51:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-06-30 12:55:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-06-30 12:56:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2005-06-30 12:57:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-06-30 12:58:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-06-30 12:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:00:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-30 13:01:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-06-30 13:02:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-06-30 13:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:05:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:08:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-06-30 13:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-06-30 13:10:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-06-30 13:11:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-06-30 13:12:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-06-30 13:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:16:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-06-30 13:17:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-06-30 13:18:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-06-30 13:19:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-06-30 13:20:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-06-30 13:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-30 13:22:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-30 13:23:00,0.7603,0.7603,0.7599,0.7601,25140000.0
2005-06-30 13:24:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-30 13:25:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-06-30 13:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:27:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-06-30 13:28:00,0.76,0.76,0.76,0.76,25140000.0
2005-06-30 13:31:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-30 13:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 13:33:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-30 13:34:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-06-30 13:35:00,0.7599,0.7604,0.7599,0.7603,25140000.0
2005-06-30 13:36:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-06-30 13:37:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-06-30 13:38:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-30 13:39:00,0.76,0.76,0.76,0.76,25140000.0
2005-06-30 13:40:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-06-30 13:41:00,0.76,0.7601,0.7593,0.7593,25140000.0
2005-06-30 13:42:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-30 13:43:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-06-30 13:44:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-06-30 13:45:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-06-30 13:46:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-06-30 13:47:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2005-06-30 13:48:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-06-30 13:49:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-06-30 13:50:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-06-30 13:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-06-30 13:53:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-06-30 13:54:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-06-30 13:55:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-06-30 13:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-30 13:57:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-30 13:59:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-30 14:00:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-06-30 14:01:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-30 14:03:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-30 14:04:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-30 14:05:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-06-30 14:06:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-06-30 14:07:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-06-30 14:08:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-06-30 14:09:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-06-30 14:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 14:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 14:12:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-06-30 14:13:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-30 14:14:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-06-30 14:15:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-06-30 14:16:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-06-30 14:17:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 14:18:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-06-30 14:19:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-30 14:20:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-30 14:21:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2005-06-30 14:22:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-06-30 14:23:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-30 14:24:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-30 14:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-30 14:27:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-06-30 14:29:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-06-30 14:30:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-06-30 14:31:00,0.7606,0.7609,0.7605,0.7609,25140000.0
2005-06-30 14:32:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-30 14:33:00,0.7609,0.761,0.7608,0.761,25140000.0
2005-06-30 14:34:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-30 14:35:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-06-30 14:36:00,0.7612,0.7616,0.7612,0.7612,25140000.0
2005-06-30 14:37:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2005-06-30 14:38:00,0.7613,0.7617,0.7612,0.7616,25140000.0
2005-06-30 14:39:00,0.7617,0.762,0.7617,0.762,25140000.0
2005-06-30 14:40:00,0.7619,0.7619,0.7614,0.7617,25140000.0
2005-06-30 14:41:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-06-30 14:42:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-06-30 14:43:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2005-06-30 14:44:00,0.7614,0.7614,0.761,0.761,25140000.0
2005-06-30 14:45:00,0.7611,0.7612,0.7608,0.7609,25140000.0
2005-06-30 14:46:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-06-30 14:47:00,0.7611,0.7613,0.761,0.7611,25140000.0
2005-06-30 14:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-30 14:49:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-06-30 14:50:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-30 14:51:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-30 14:52:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-06-30 14:53:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-30 14:54:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-06-30 14:55:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-06-30 14:56:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-30 14:57:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-30 14:58:00,0.7611,0.7613,0.761,0.7613,25140000.0
2005-06-30 14:59:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-06-30 15:00:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-06-30 15:01:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-30 15:02:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-06-30 15:03:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-30 15:04:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-06-30 15:05:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-06-30 15:06:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-06-30 15:07:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 15:08:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-30 15:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 15:10:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-06-30 15:11:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-06-30 15:12:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-06-30 15:13:00,0.7613,0.7613,0.761,0.7612,25140000.0
2005-06-30 15:14:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-30 15:15:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-30 15:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-30 15:17:00,0.761,0.7611,0.761,0.761,25140000.0
2005-06-30 15:18:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-30 15:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-30 15:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 15:21:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-06-30 15:22:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-06-30 15:23:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2005-06-30 15:24:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-06-30 15:25:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-06-30 15:26:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-06-30 15:27:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-06-30 15:28:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-06-30 15:29:00,0.76,0.76,0.7599,0.76,25140000.0
2005-06-30 15:30:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-06-30 15:31:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-30 15:32:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 15:33:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 15:35:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 15:36:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-06-30 15:37:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-06-30 15:38:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-30 15:39:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-06-30 15:40:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-30 15:41:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-06-30 15:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-30 15:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-30 15:44:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-30 15:45:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-06-30 15:46:00,0.7607,0.7608,0.7604,0.7604,25140000.0
2005-06-30 15:47:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-06-30 15:48:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 15:49:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-06-30 15:50:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 15:51:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-06-30 15:53:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-06-30 15:54:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 15:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 15:56:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 15:57:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-30 15:58:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-06-30 15:59:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-06-30 16:00:00,0.7608,0.761,0.7607,0.7607,25140000.0
2005-06-30 16:01:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-06-30 16:02:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-06-30 16:03:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-06-30 16:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 16:05:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-06-30 16:06:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-06-30 16:07:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-06-30 16:08:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 16:09:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-06-30 16:10:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-06-30 16:11:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-06-30 16:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-30 16:14:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-30 16:16:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-06-30 16:17:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 16:20:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-06-30 16:22:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 16:23:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-06-30 16:24:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-06-30 16:25:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 16:27:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 16:28:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 16:29:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 16:30:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-06-30 16:31:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-06-30 16:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 16:33:00,0.761,0.7613,0.7609,0.7613,25140000.0
2005-06-30 16:34:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-06-30 16:35:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-06-30 16:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 16:37:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-06-30 16:38:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-06-30 16:39:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-06-30 16:40:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 16:41:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-06-30 16:42:00,0.761,0.761,0.7609,0.761,25140000.0
2005-06-30 16:43:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-06-30 16:44:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-30 16:45:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-06-30 16:46:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 16:47:00,0.7614,0.7618,0.7614,0.7618,25140000.0
2005-06-30 16:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 16:49:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-30 16:50:00,0.7622,0.7622,0.7616,0.7616,25140000.0
2005-06-30 16:51:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-06-30 16:52:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-06-30 16:53:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-06-30 16:54:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-30 16:55:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-06-30 16:56:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-06-30 16:57:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-30 16:58:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-06-30 16:59:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-06-30 17:00:00,0.7621,0.7621,0.7618,0.7619,25140000.0
2005-06-30 17:01:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 17:02:00,0.7618,0.7619,0.7616,0.7619,25140000.0
2005-06-30 17:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-30 17:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-30 17:05:00,0.762,0.762,0.7617,0.7618,25140000.0
2005-06-30 17:06:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-30 17:07:00,0.7617,0.7619,0.7613,0.7619,25140000.0
2005-06-30 17:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 17:09:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-30 17:10:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-06-30 17:11:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-06-30 17:12:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 17:13:00,0.7618,0.7618,0.7614,0.7617,25140000.0
2005-06-30 17:14:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-06-30 17:15:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-30 17:16:00,0.7616,0.7616,0.7611,0.7613,25140000.0
2005-06-30 17:17:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-06-30 17:18:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-06-30 17:19:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-30 17:20:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-06-30 17:21:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-06-30 17:22:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-06-30 17:24:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-30 17:25:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-06-30 17:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 17:28:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-06-30 17:29:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-06-30 17:30:00,0.7625,0.7625,0.762,0.762,25140000.0
2005-06-30 17:31:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-30 17:32:00,0.762,0.7625,0.762,0.7625,25140000.0
2005-06-30 17:33:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-06-30 17:34:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-30 17:35:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-06-30 17:36:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-06-30 17:37:00,0.7624,0.7625,0.762,0.7621,25140000.0
2005-06-30 17:38:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-06-30 17:39:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-06-30 17:40:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-30 17:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 17:42:00,0.762,0.762,0.762,0.762,25140000.0
2005-06-30 17:43:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-06-30 17:45:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-30 17:46:00,0.7616,0.7617,0.761,0.761,25140000.0
2005-06-30 17:47:00,0.7611,0.7614,0.7611,0.7612,25140000.0
2005-06-30 17:48:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-30 17:49:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-30 17:50:00,0.7611,0.7613,0.761,0.7613,25140000.0
2005-06-30 17:51:00,0.7616,0.7616,0.7613,0.7616,25140000.0
2005-06-30 17:52:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-06-30 17:53:00,0.7614,0.7618,0.7612,0.7612,25140000.0
2005-06-30 17:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-30 17:57:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-30 17:58:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-30 17:59:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-06-30 18:00:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-06-30 18:01:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-06-30 18:02:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-06-30 18:03:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-30 18:05:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-06-30 18:06:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 18:11:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 18:12:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-06-30 18:13:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-30 18:14:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-06-30 18:15:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 18:16:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-06-30 18:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 18:19:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 18:20:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-30 18:21:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-06-30 18:22:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-06-30 18:23:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-06-30 18:24:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-06-30 18:25:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-06-30 18:26:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-06-30 18:27:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 18:28:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 18:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-30 18:34:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 18:36:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-30 18:41:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 18:42:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-06-30 18:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 18:47:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-06-30 18:48:00,0.7619,0.7625,0.7619,0.762,25140000.0
2005-06-30 18:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 18:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 18:51:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-06-30 18:52:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-06-30 18:53:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-30 18:54:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-06-30 18:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-06-30 18:56:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 18:58:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-06-30 19:00:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 19:01:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 19:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-30 19:06:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-06-30 19:07:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-30 19:09:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-06-30 19:10:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-30 19:11:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-30 19:12:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-06-30 19:13:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-30 19:14:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 19:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-30 19:19:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-06-30 19:20:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-30 19:23:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-30 19:30:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-30 19:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-06-30 19:37:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 19:40:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-06-30 19:41:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-30 19:42:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 19:43:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-06-30 19:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 19:47:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-06-30 19:48:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-06-30 19:49:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-30 19:50:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-30 19:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-30 19:53:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-06-30 19:56:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-06-30 19:57:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-06-30 19:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 19:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 20:00:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 20:01:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-06-30 20:02:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 20:03:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-06-30 20:04:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-30 20:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-30 20:06:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-06-30 20:07:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-06-30 20:08:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-06-30 20:09:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-30 20:10:00,0.7611,0.7618,0.7611,0.7617,25140000.0
2005-06-30 20:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 20:13:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-06-30 20:14:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-06-30 20:15:00,0.7608,0.7609,0.7604,0.7605,25140000.0
2005-06-30 20:16:00,0.7604,0.7609,0.7604,0.7606,25140000.0
2005-06-30 20:17:00,0.7608,0.7609,0.7604,0.7604,25140000.0
2005-06-30 20:18:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-06-30 20:19:00,0.7606,0.7609,0.7605,0.7605,25140000.0
2005-06-30 20:20:00,0.7603,0.7603,0.7599,0.76,25140000.0
2005-06-30 20:21:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-06-30 20:22:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-06-30 20:23:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-06-30 20:24:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-06-30 20:25:00,0.7594,0.7598,0.7594,0.7596,25140000.0
2005-06-30 20:26:00,0.7597,0.7599,0.7596,0.7597,25140000.0
2005-06-30 20:27:00,0.7598,0.7601,0.7598,0.7599,25140000.0
2005-06-30 20:28:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-30 20:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 20:30:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-06-30 20:31:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-06-30 20:32:00,0.7604,0.7606,0.7603,0.7603,25140000.0
2005-06-30 20:33:00,0.7601,0.7601,0.7598,0.7599,25140000.0
2005-06-30 20:34:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-06-30 20:35:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-06-30 20:36:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-06-30 20:37:00,0.7593,0.7594,0.7591,0.7592,25140000.0
2005-06-30 20:38:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-06-30 20:39:00,0.7592,0.7598,0.7592,0.7596,25140000.0
2005-06-30 20:40:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-06-30 20:41:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-06-30 20:42:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-06-30 20:43:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-06-30 20:44:00,0.7594,0.7596,0.7592,0.7594,25140000.0
2005-06-30 20:45:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-06-30 20:46:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2005-06-30 20:47:00,0.7601,0.7601,0.7596,0.7598,25140000.0
2005-06-30 20:48:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-06-30 20:50:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-06-30 20:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 20:53:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-30 20:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 20:56:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-06-30 20:57:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-06-30 20:58:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-06-30 20:59:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-06-30 21:00:00,0.76,0.76,0.7597,0.7599,25140000.0
2005-06-30 21:01:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-06-30 21:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-06-30 21:03:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-06-30 21:04:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-06-30 21:05:00,0.7598,0.7599,0.7596,0.7596,25140000.0
2005-06-30 21:06:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-06-30 21:07:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-06-30 21:08:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-06-30 21:09:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-06-30 21:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-06-30 21:11:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-06-30 21:12:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-06-30 21:13:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-30 21:14:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-06-30 21:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 21:16:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-06-30 21:17:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-06-30 21:18:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-30 21:19:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 21:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-06-30 21:21:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 21:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 21:23:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 21:24:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 21:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 21:27:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 21:30:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-06-30 21:31:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-06-30 21:32:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 21:33:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-06-30 21:36:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-06-30 21:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-06-30 21:47:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-06-30 21:49:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-06-30 21:50:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2005-06-30 21:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 21:53:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 21:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 21:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-06-30 21:56:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-06-30 21:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-06-30 21:59:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-30 22:00:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-06-30 22:01:00,0.7614,0.7617,0.7612,0.7616,25140000.0
2005-06-30 22:02:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 22:03:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-06-30 22:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-06-30 22:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-06-30 22:06:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-30 22:12:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-30 22:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 22:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 22:16:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-06-30 22:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 22:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 22:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-06-30 22:21:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-06-30 22:22:00,0.761,0.761,0.761,0.761,25140000.0
2005-06-30 22:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-06-30 22:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 22:27:00,0.7617,0.7617,0.7612,0.7612,25140000.0
2005-06-30 22:28:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-06-30 22:30:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 22:32:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 22:33:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-06-30 22:35:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-06-30 22:36:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 22:38:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-06-30 22:39:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-06-30 22:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 22:44:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-06-30 22:45:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 22:46:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 22:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 22:50:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-06-30 22:52:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-06-30 22:53:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-06-30 22:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-06-30 22:57:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-06-30 22:58:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-06-30 22:59:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-30 23:00:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-30 23:01:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 23:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-06-30 23:03:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-06-30 23:04:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 23:06:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2005-06-30 23:07:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-06-30 23:08:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-30 23:09:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-30 23:11:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-06-30 23:15:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-06-30 23:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 23:17:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-06-30 23:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-06-30 23:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-06-30 23:20:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-06-30 23:21:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-30 23:22:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-06-30 23:23:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-06-30 23:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 23:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-06-30 23:28:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-06-30 23:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-06-30 23:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-30 23:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-06-30 23:36:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-06-30 23:38:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-30 23:39:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-06-30 23:40:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-30 23:41:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-06-30 23:45:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-06-30 23:46:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-06-30 23:47:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-06-30 23:54:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-30 23:55:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-06-30 23:57:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-06-30 23:58:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-07-01 00:00:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-01 00:02:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-01 00:03:00,0.763,0.7633,0.763,0.763,25140000.0
2005-07-01 00:04:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-01 00:05:00,0.7633,0.7637,0.7631,0.7637,25140000.0
2005-07-01 00:06:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-07-01 00:08:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-07-01 00:09:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-07-01 00:10:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-07-01 00:11:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-07-01 00:12:00,0.764,0.7646,0.7639,0.7641,25140000.0
2005-07-01 00:13:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-07-01 00:14:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-01 00:15:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-07-01 00:16:00,0.7638,0.7639,0.7633,0.7633,25140000.0
2005-07-01 00:17:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-01 00:19:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-07-01 00:21:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-07-01 00:22:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-07-01 00:24:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-01 00:25:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-01 00:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-01 00:30:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2005-07-01 00:31:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-01 00:32:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-01 00:33:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-01 00:34:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2005-07-01 00:37:00,0.7627,0.7627,0.7624,0.7627,25140000.0
2005-07-01 00:39:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-01 00:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-01 00:42:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-01 00:43:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-07-01 00:44:00,0.7614,0.7616,0.7612,0.7614,25140000.0
2005-07-01 00:45:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 00:48:00,0.7614,0.7618,0.7612,0.7618,25140000.0
2005-07-01 00:49:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-07-01 00:52:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-07-01 00:53:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-07-01 00:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-01 00:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-01 00:56:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-07-01 00:59:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-01 01:00:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-01 01:01:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-01 01:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-01 01:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-01 01:05:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-07-01 01:06:00,0.7617,0.7618,0.7614,0.7614,25140000.0
2005-07-01 01:07:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-07-01 01:08:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-01 01:09:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-01 01:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-01 01:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-01 01:16:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-01 01:17:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-01 01:18:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-01 01:21:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-07-01 01:22:00,0.7621,0.7624,0.7621,0.7621,25140000.0
2005-07-01 01:25:00,0.762,0.762,0.7619,0.762,25140000.0
2005-07-01 01:26:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-01 01:27:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-07-01 01:28:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-07-01 01:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-01 01:30:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-07-01 01:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-01 01:33:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-07-01 01:34:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-07-01 01:36:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-01 01:39:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-07-01 01:41:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-01 01:44:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-07-01 01:47:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-07-01 01:48:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 01:49:00,0.7614,0.7616,0.7612,0.7614,25140000.0
2005-07-01 01:50:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-07-01 01:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 01:53:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2005-07-01 01:54:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-01 01:57:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-01 02:04:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 02:05:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-07-01 02:06:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-07-01 02:07:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-01 02:08:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 02:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:11:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-01 02:12:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 02:13:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-01 02:14:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 02:15:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-01 02:16:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-07-01 02:17:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-07-01 02:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:20:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-01 02:22:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-07-01 02:23:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-07-01 02:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-01 02:25:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-07-01 02:26:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-01 02:27:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-01 02:28:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-01 02:29:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-01 02:30:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-07-01 02:31:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-01 02:32:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-01 02:33:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-01 02:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:37:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-07-01 02:38:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-01 02:41:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-01 02:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-01 02:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-01 02:46:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 02:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-01 02:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:50:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 02:52:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-01 02:53:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-01 02:54:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-01 02:55:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-01 02:56:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-01 02:57:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-01 02:58:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-01 02:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-01 03:00:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-01 03:01:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-07-01 03:03:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-01 03:04:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-01 03:05:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-01 03:06:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-01 03:07:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-07-01 03:08:00,0.7596,0.7598,0.7593,0.7594,25140000.0
2005-07-01 03:09:00,0.7596,0.7597,0.7592,0.7592,25140000.0
2005-07-01 03:10:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-07-01 03:11:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-01 03:12:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-07-01 03:13:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-01 03:14:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-01 03:15:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-07-01 03:16:00,0.759,0.7592,0.7588,0.7592,25140000.0
2005-07-01 03:17:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-07-01 03:18:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-01 03:19:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-01 03:20:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-01 03:21:00,0.7594,0.7596,0.7591,0.7591,25140000.0
2005-07-01 03:22:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-01 03:23:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-01 03:24:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-07-01 03:25:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-01 03:26:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-01 03:27:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-07-01 03:28:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-01 03:29:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-01 03:30:00,0.7591,0.7604,0.759,0.7599,25140000.0
2005-07-01 03:31:00,0.7599,0.7601,0.7597,0.7601,25140000.0
2005-07-01 03:32:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-07-01 03:33:00,0.7606,0.7606,0.76,0.7604,25140000.0
2005-07-01 03:34:00,0.7601,0.7601,0.7597,0.7597,25140000.0
2005-07-01 03:35:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-07-01 03:36:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-07-01 03:37:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-07-01 03:38:00,0.7596,0.7598,0.7591,0.7592,25140000.0
2005-07-01 03:39:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-07-01 03:40:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-01 03:41:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-01 03:42:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-01 03:44:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-01 03:45:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-01 03:48:00,0.7605,0.7607,0.7601,0.7607,25140000.0
2005-07-01 03:49:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-01 03:50:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-01 03:51:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-01 03:52:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-01 03:53:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-07-01 03:54:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-01 03:55:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-01 03:56:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-01 03:57:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-01 03:58:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-01 04:00:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-07-01 04:01:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-01 04:02:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-07-01 04:03:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-07-01 04:05:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-07-01 04:06:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-01 04:07:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-01 04:08:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-01 04:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 04:10:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-01 04:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-01 04:15:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-01 04:17:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-01 04:18:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-01 04:19:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-01 04:20:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-07-01 04:21:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-07-01 04:23:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-01 04:24:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-01 04:25:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-07-01 04:26:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-01 04:27:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-01 04:28:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-01 04:29:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-01 04:30:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-01 04:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-01 04:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-01 04:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-01 04:34:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-01 04:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 04:36:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-01 04:38:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-07-01 04:39:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-07-01 04:40:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-01 04:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 04:49:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-07-01 04:50:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-01 04:51:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-01 04:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 04:54:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 04:56:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-01 04:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 05:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-01 05:02:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-01 05:04:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-01 05:05:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-01 05:06:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-07-01 05:10:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-01 05:12:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-01 05:13:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-07-01 05:15:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-01 05:16:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2005-07-01 05:17:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-07-01 05:22:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-07-01 05:26:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-01 05:27:00,0.7612,0.7612,0.7609,0.761,25140000.0
2005-07-01 05:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-01 05:31:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-01 05:32:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 05:33:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-01 05:38:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-07-01 05:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 05:41:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-01 05:47:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 05:50:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 05:57:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-01 05:58:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-01 06:00:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 06:01:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 06:03:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 06:05:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 06:07:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-01 06:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-01 06:09:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-01 06:10:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 06:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-01 06:13:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 06:14:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-01 06:15:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 06:17:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-07-01 06:18:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-01 06:19:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-01 06:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-01 06:21:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-01 06:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 06:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-01 06:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 06:28:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-01 06:29:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-01 06:30:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-01 06:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-01 06:32:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-01 06:33:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-01 06:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-01 06:37:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-07-01 06:38:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-07-01 06:39:00,0.7604,0.7606,0.7601,0.7601,25140000.0
2005-07-01 06:40:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-07-01 06:41:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-07-01 06:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-01 06:44:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-01 06:45:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-07-01 06:46:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-07-01 06:47:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-01 06:48:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-01 06:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-01 06:50:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-01 06:52:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-01 06:53:00,0.76,0.7601,0.76,0.76,25140000.0
2005-07-01 06:54:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-01 06:55:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-01 06:56:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-01 06:57:00,0.76,0.7601,0.76,0.76,25140000.0
2005-07-01 06:58:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-07-01 06:59:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-01 07:00:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-01 07:02:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-01 07:03:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-01 07:04:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-01 07:05:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-01 07:06:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-01 07:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-01 07:08:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-01 07:09:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-07-01 07:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-01 07:11:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-07-01 07:12:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-01 07:13:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-01 07:14:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-07-01 07:15:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-07-01 07:16:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-07-01 07:17:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-01 07:18:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-01 07:19:00,0.7594,0.7594,0.7589,0.7589,25140000.0
2005-07-01 07:20:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-01 07:21:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-07-01 07:22:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-01 07:23:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-07-01 07:24:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-07-01 07:25:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-01 07:26:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-01 07:27:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-01 07:29:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-01 07:31:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-07-01 07:32:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-07-01 07:33:00,0.7586,0.7586,0.7581,0.7583,25140000.0
2005-07-01 07:34:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-07-01 07:35:00,0.7585,0.7589,0.7585,0.7587,25140000.0
2005-07-01 07:36:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-07-01 07:37:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-01 07:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 07:39:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-07-01 07:40:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-01 07:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 07:43:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-01 07:44:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-07-01 07:45:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-07-01 07:46:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-01 07:48:00,0.7591,0.7591,0.7585,0.7586,25140000.0
2005-07-01 07:49:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-01 07:50:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-01 07:51:00,0.7588,0.7588,0.7583,0.7584,25140000.0
2005-07-01 07:52:00,0.7581,0.7584,0.7579,0.7581,25140000.0
2005-07-01 07:53:00,0.7579,0.7579,0.7574,0.7574,25140000.0
2005-07-01 07:54:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2005-07-01 07:55:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-07-01 07:56:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-07-01 07:57:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-07-01 07:58:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-01 07:59:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-07-01 08:00:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-01 08:01:00,0.7577,0.7577,0.7572,0.7572,25140000.0
2005-07-01 08:02:00,0.7573,0.7577,0.7572,0.7576,25140000.0
2005-07-01 08:03:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2005-07-01 08:04:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-07-01 08:05:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-07-01 08:06:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-07-01 08:07:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-07-01 08:08:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-07-01 08:09:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-01 08:10:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-07-01 08:11:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-07-01 08:12:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-07-01 08:13:00,0.7573,0.7574,0.757,0.7571,25140000.0
2005-07-01 08:14:00,0.757,0.757,0.7566,0.7566,25140000.0
2005-07-01 08:15:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-07-01 08:16:00,0.7565,0.7566,0.7561,0.7563,25140000.0
2005-07-01 08:17:00,0.7561,0.7563,0.7558,0.756,25140000.0
2005-07-01 08:18:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-07-01 08:19:00,0.7563,0.7567,0.7563,0.7566,25140000.0
2005-07-01 08:20:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-07-01 08:21:00,0.7566,0.7567,0.7563,0.7563,25140000.0
2005-07-01 08:22:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-07-01 08:23:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-01 08:24:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-07-01 08:25:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-07-01 08:26:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-07-01 08:28:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-07-01 08:29:00,0.7568,0.7568,0.7565,0.7566,25140000.0
2005-07-01 08:30:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-07-01 08:31:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-01 08:32:00,0.756,0.7565,0.756,0.7565,25140000.0
2005-07-01 08:33:00,0.7564,0.7564,0.7559,0.756,25140000.0
2005-07-01 08:34:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-01 08:35:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-07-01 08:36:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-07-01 08:37:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-07-01 08:38:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-01 08:39:00,0.7564,0.7564,0.7561,0.7564,25140000.0
2005-07-01 08:40:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-07-01 08:41:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-07-01 08:42:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-01 08:43:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-07-01 08:44:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-07-01 08:45:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-01 08:46:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-07-01 08:47:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-07-01 08:48:00,0.7561,0.7561,0.7558,0.7559,25140000.0
2005-07-01 08:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-01 08:50:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-01 08:51:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-01 08:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 08:53:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-07-01 08:54:00,0.7564,0.7564,0.756,0.7561,25140000.0
2005-07-01 08:55:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-07-01 08:56:00,0.7561,0.7566,0.7561,0.7566,25140000.0
2005-07-01 08:57:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-07-01 08:58:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-07-01 08:59:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-01 09:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-01 09:01:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-01 09:02:00,0.7565,0.7567,0.7564,0.7566,25140000.0
2005-07-01 09:03:00,0.7567,0.7567,0.7564,0.7566,25140000.0
2005-07-01 09:04:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-07-01 09:05:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-07-01 09:06:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-07-01 09:07:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2005-07-01 09:08:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-07-01 09:09:00,0.7571,0.7574,0.757,0.7573,25140000.0
2005-07-01 09:10:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-01 09:11:00,0.7576,0.7578,0.7574,0.7577,25140000.0
2005-07-01 09:12:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-07-01 09:13:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-07-01 09:14:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-07-01 09:15:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-01 09:16:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-01 09:18:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-01 09:19:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-01 09:20:00,0.7568,0.757,0.7567,0.7567,25140000.0
2005-07-01 09:21:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-01 09:22:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-07-01 09:23:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-07-01 09:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 09:25:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-07-01 09:26:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-01 09:27:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-07-01 09:28:00,0.7571,0.7573,0.757,0.7571,25140000.0
2005-07-01 09:29:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-07-01 09:30:00,0.757,0.7571,0.7568,0.7568,25140000.0
2005-07-01 09:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-01 09:32:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-01 09:33:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-01 09:34:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-07-01 09:35:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-07-01 09:36:00,0.7561,0.7564,0.7561,0.7561,25140000.0
2005-07-01 09:37:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-01 09:38:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-01 09:39:00,0.7564,0.7565,0.7561,0.7564,25140000.0
2005-07-01 09:40:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-07-01 09:41:00,0.7565,0.7568,0.7564,0.7565,25140000.0
2005-07-01 09:42:00,0.7565,0.7567,0.7564,0.7564,25140000.0
2005-07-01 09:43:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-07-01 09:44:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-07-01 09:45:00,0.7561,0.7563,0.7558,0.7558,25140000.0
2005-07-01 09:46:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-01 09:47:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-07-01 09:48:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-01 09:49:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-01 09:50:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-01 09:51:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-07-01 09:52:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-07-01 09:53:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-07-01 09:54:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-07-01 09:55:00,0.7565,0.7572,0.7565,0.7571,25140000.0
2005-07-01 09:56:00,0.7572,0.7572,0.7569,0.7572,25140000.0
2005-07-01 09:57:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-07-01 09:58:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-07-01 09:59:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2005-07-01 10:00:00,0.7574,0.7577,0.7573,0.7573,25140000.0
2005-07-01 10:01:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-01 10:02:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-07-01 10:03:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-01 10:04:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-07-01 10:05:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-07-01 10:06:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-07-01 10:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-01 10:08:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-07-01 10:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-01 10:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-01 10:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-01 10:13:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-01 10:14:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-01 10:15:00,0.7578,0.7581,0.7578,0.758,25140000.0
2005-07-01 10:16:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-01 10:17:00,0.758,0.7584,0.7579,0.7584,25140000.0
2005-07-01 10:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-01 10:19:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-07-01 10:20:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2005-07-01 10:21:00,0.7588,0.759,0.7587,0.759,25140000.0
2005-07-01 10:22:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-07-01 10:23:00,0.7592,0.7598,0.7591,0.7594,25140000.0
2005-07-01 10:24:00,0.7593,0.7593,0.7587,0.7587,25140000.0
2005-07-01 10:25:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-01 10:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 10:27:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-01 10:28:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-01 10:29:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2005-07-01 10:30:00,0.7588,0.7589,0.7586,0.7588,25140000.0
2005-07-01 10:31:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-07-01 10:32:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-07-01 10:33:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-07-01 10:34:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-07-01 10:35:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-01 10:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 10:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 10:38:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-01 10:39:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-01 10:42:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-01 10:43:00,0.759,0.7591,0.759,0.759,25140000.0
2005-07-01 10:44:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-01 10:45:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-01 10:46:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-01 10:47:00,0.7586,0.7589,0.7586,0.7587,25140000.0
2005-07-01 10:48:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-01 10:49:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-01 10:50:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-01 10:51:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-01 10:52:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-01 10:53:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-07-01 10:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-01 10:56:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-07-01 10:57:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-07-01 10:58:00,0.758,0.7581,0.758,0.758,25140000.0
2005-07-01 10:59:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-07-01 11:00:00,0.7581,0.7585,0.758,0.7584,25140000.0
2005-07-01 11:01:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-07-01 11:02:00,0.7584,0.7586,0.7583,0.7586,25140000.0
2005-07-01 11:03:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-07-01 11:04:00,0.7585,0.7589,0.7584,0.7588,25140000.0
2005-07-01 11:05:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-07-01 11:06:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-07-01 11:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-01 11:08:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-07-01 11:09:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-07-01 11:10:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-01 11:11:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-01 11:12:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-01 11:13:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-01 11:14:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-01 11:17:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-01 11:18:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-01 11:19:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-01 11:20:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-01 11:21:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-07-01 11:22:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-07-01 11:23:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-07-01 11:24:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-07-01 11:25:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-01 11:26:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-01 11:27:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-01 11:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 11:29:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-07-01 11:30:00,0.7588,0.759,0.7587,0.7589,25140000.0
2005-07-01 11:33:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-07-01 11:34:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-01 11:35:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-01 11:36:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-01 11:37:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-07-01 11:38:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-01 11:39:00,0.7591,0.7597,0.759,0.7594,25140000.0
2005-07-01 11:40:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-01 11:41:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-01 11:42:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-01 11:43:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-01 11:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 11:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 11:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 11:49:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-01 11:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-01 11:51:00,0.7589,0.7592,0.7589,0.759,25140000.0
2005-07-01 11:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 11:53:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-07-01 11:54:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-01 11:55:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-01 11:56:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-01 11:57:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-01 11:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-01 11:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 12:00:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-01 12:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 12:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 12:04:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-01 12:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-01 12:06:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2005-07-01 12:07:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-01 12:08:00,0.7585,0.7585,0.758,0.758,25140000.0
2005-07-01 12:09:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-07-01 12:12:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-07-01 12:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-01 12:14:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-01 12:15:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-07-01 12:16:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-07-01 12:17:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-01 12:18:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-01 12:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-01 12:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-01 12:21:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-01 12:23:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-01 12:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-01 12:25:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-01 12:26:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-07-01 12:27:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-01 12:28:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-01 12:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-01 12:30:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-01 12:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-01 12:32:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-07-01 12:33:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-07-01 12:34:00,0.7581,0.7581,0.7577,0.7578,25140000.0
2005-07-01 12:35:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-07-01 12:36:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-07-01 12:37:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-01 12:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-01 12:40:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-07-01 12:41:00,0.7576,0.7579,0.7576,0.7576,25140000.0
2005-07-01 12:42:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-07-01 12:43:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-07-01 12:44:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-01 12:45:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-01 12:46:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-07-01 12:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 12:48:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-01 12:49:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-01 12:50:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-01 12:51:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-07-01 12:52:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-01 12:53:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-07-01 12:54:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-07-01 12:55:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-01 12:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 12:57:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-07-01 12:58:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-01 12:59:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-07-01 13:00:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-07-01 13:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:02:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-01 13:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:04:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-07-01 13:05:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-01 13:06:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-01 13:07:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-07-01 13:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-01 13:10:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-01 13:12:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-01 13:13:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-01 13:14:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-01 13:15:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-01 13:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-01 13:17:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-07-01 13:18:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-01 13:19:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-01 13:20:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-07-01 13:21:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-01 13:22:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-07-01 13:23:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-01 13:25:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-07-01 13:26:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-01 13:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-01 13:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-01 13:32:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-01 13:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-01 13:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:37:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-07-01 13:38:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-07-01 13:39:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-07-01 13:40:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-07-01 13:41:00,0.7572,0.7576,0.7572,0.7573,25140000.0
2005-07-01 13:42:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-01 13:43:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-01 13:44:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-01 13:45:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-07-01 13:46:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-01 13:47:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-01 13:48:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-01 13:50:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-07-01 13:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-01 13:53:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-07-01 13:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:55:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-01 13:57:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-01 13:58:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-01 13:59:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-01 14:00:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-07-01 14:01:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-01 14:02:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-01 14:03:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-07-01 14:04:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-07-01 14:05:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-07-01 14:08:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-07-01 14:09:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-07-01 14:13:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-01 14:14:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-01 14:15:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-01 14:16:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-01 14:17:00,0.757,0.7571,0.757,0.757,25140000.0
2005-07-01 14:18:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-07-01 14:19:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-07-01 14:20:00,0.7566,0.7566,0.7559,0.756,25140000.0
2005-07-01 14:21:00,0.7559,0.756,0.7558,0.7558,25140000.0
2005-07-01 14:22:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-07-01 14:23:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-07-01 14:24:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-07-01 14:25:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-07-01 14:26:00,0.7559,0.756,0.7558,0.756,25140000.0
2005-07-01 14:27:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-01 14:28:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-01 14:29:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-01 14:30:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-01 14:31:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-07-01 14:32:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-01 14:33:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-01 14:34:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-01 14:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 14:36:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-01 14:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 14:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 14:39:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-01 14:40:00,0.756,0.756,0.7559,0.756,25140000.0
2005-07-01 14:41:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-01 14:42:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-07-01 14:43:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-01 14:44:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-01 14:45:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-01 14:47:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-01 14:48:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-01 14:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-01 14:50:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-01 14:51:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-01 14:52:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-01 14:53:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-01 14:54:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-07-01 14:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 14:58:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-07-01 14:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 15:02:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-07-01 15:03:00,0.756,0.7564,0.756,0.7563,25140000.0
2005-07-01 15:04:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-07-01 15:05:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-01 15:06:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-07-01 15:07:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-07-01 15:08:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-01 15:09:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-07-01 15:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 15:11:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-01 15:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-01 15:13:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-01 15:14:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-01 15:15:00,0.756,0.756,0.7557,0.7559,25140000.0
2005-07-01 15:16:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-07-01 15:17:00,0.7559,0.7559,0.7553,0.7553,25140000.0
2005-07-01 15:18:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-01 15:19:00,0.7552,0.7553,0.7549,0.755,25140000.0
2005-07-01 15:20:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-07-01 15:21:00,0.7552,0.7552,0.755,0.7552,25140000.0
2005-07-01 15:22:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2005-07-01 15:23:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-01 15:24:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-01 15:25:00,0.7552,0.7554,0.7551,0.7552,25140000.0
2005-07-01 15:26:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-07-01 15:27:00,0.7551,0.7553,0.755,0.755,25140000.0
2005-07-01 15:28:00,0.7551,0.7551,0.7544,0.7545,25140000.0
2005-07-01 15:29:00,0.7544,0.7551,0.7544,0.7551,25140000.0
2005-07-01 15:30:00,0.7549,0.755,0.7547,0.7548,25140000.0
2005-07-01 15:31:00,0.7547,0.755,0.7547,0.755,25140000.0
2005-07-01 15:32:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-01 15:33:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-07-01 15:34:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-07-01 15:35:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-07-01 15:36:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-01 15:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-01 15:38:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-01 15:39:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-01 15:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-01 15:41:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-01 15:42:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-07-01 15:43:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-07-01 15:44:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-01 15:45:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-01 15:46:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-01 15:47:00,0.7547,0.7549,0.7546,0.7547,25140000.0
2005-07-01 15:48:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-07-01 15:49:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-07-01 15:50:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-01 15:51:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-01 15:52:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-01 15:53:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-07-01 15:54:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-07-01 15:55:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-01 15:56:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-01 15:57:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-07-01 15:58:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-07-01 15:59:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-01 16:00:00,0.7551,0.7552,0.7545,0.7547,25140000.0
2005-07-01 16:01:00,0.7549,0.755,0.7548,0.7549,25140000.0
2005-07-01 16:02:00,0.7549,0.7549,0.7543,0.7543,25140000.0
2005-07-01 16:03:00,0.7541,0.7544,0.754,0.7541,25140000.0
2005-07-01 16:04:00,0.754,0.754,0.7536,0.7536,25140000.0
2005-07-01 16:05:00,0.7534,0.7538,0.7533,0.7537,25140000.0
2005-07-01 16:06:00,0.7536,0.7538,0.7533,0.7538,25140000.0
2005-07-01 16:07:00,0.7537,0.7541,0.7537,0.7541,25140000.0
2005-07-01 16:08:00,0.7543,0.7546,0.754,0.7545,25140000.0
2005-07-01 16:09:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-07-01 16:10:00,0.7548,0.7551,0.7548,0.7549,25140000.0
2005-07-01 16:11:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-07-01 16:12:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-01 16:13:00,0.7545,0.7545,0.754,0.7541,25140000.0
2005-07-01 16:14:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-07-01 16:15:00,0.754,0.7543,0.7539,0.754,25140000.0
2005-07-01 16:16:00,0.7539,0.7539,0.7534,0.7538,25140000.0
2005-07-01 16:17:00,0.7539,0.7546,0.7538,0.7546,25140000.0
2005-07-01 16:18:00,0.7543,0.7544,0.7538,0.7538,25140000.0
2005-07-01 16:19:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-01 16:20:00,0.7539,0.7539,0.753,0.753,25140000.0
2005-07-01 16:21:00,0.7531,0.7536,0.7526,0.7528,25140000.0
2005-07-01 16:22:00,0.7527,0.7533,0.7523,0.7532,25140000.0
2005-07-01 16:23:00,0.753,0.753,0.7525,0.7526,25140000.0
2005-07-01 16:24:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2005-07-01 16:25:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2005-07-01 16:26:00,0.7524,0.7527,0.7521,0.7525,25140000.0
2005-07-01 16:27:00,0.7524,0.7527,0.752,0.7524,25140000.0
2005-07-01 16:28:00,0.7523,0.7525,0.752,0.752,25140000.0
2005-07-01 16:29:00,0.7521,0.7524,0.7521,0.7521,25140000.0
2005-07-01 16:30:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-07-01 16:31:00,0.7521,0.7527,0.752,0.752,25140000.0
2005-07-01 16:32:00,0.7524,0.7526,0.752,0.7526,25140000.0
2005-07-01 16:33:00,0.7523,0.7531,0.7523,0.7529,25140000.0
2005-07-01 16:34:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-01 16:35:00,0.7529,0.7532,0.7528,0.753,25140000.0
2005-07-01 16:36:00,0.7529,0.7533,0.7529,0.7533,25140000.0
2005-07-01 16:37:00,0.7533,0.7533,0.7529,0.7529,25140000.0
2005-07-01 16:38:00,0.7529,0.7529,0.7523,0.7523,25140000.0
2005-07-01 16:39:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-07-01 16:40:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-01 16:41:00,0.7528,0.7528,0.7524,0.7524,25140000.0
2005-07-01 16:42:00,0.7525,0.7528,0.7525,0.7528,25140000.0
2005-07-01 16:43:00,0.7529,0.7529,0.7524,0.7526,25140000.0
2005-07-01 16:44:00,0.7527,0.7529,0.7523,0.7523,25140000.0
2005-07-01 16:45:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-07-01 16:46:00,0.7519,0.7523,0.7519,0.7519,25140000.0
2005-07-01 16:47:00,0.7518,0.7518,0.7508,0.7511,25140000.0
2005-07-01 16:48:00,0.7512,0.7517,0.7511,0.7514,25140000.0
2005-07-01 16:49:00,0.7513,0.7521,0.7513,0.752,25140000.0
2005-07-01 16:50:00,0.7521,0.7523,0.7518,0.7519,25140000.0
2005-07-01 16:51:00,0.7519,0.7519,0.7513,0.7519,25140000.0
2005-07-01 16:52:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-01 16:53:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-07-01 16:54:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-01 16:55:00,0.7519,0.7524,0.7519,0.7523,25140000.0
2005-07-01 16:56:00,0.7525,0.7527,0.7523,0.7526,25140000.0
2005-07-01 16:57:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2005-07-01 16:58:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-07-01 16:59:00,0.752,0.752,0.7509,0.7512,25140000.0
2005-07-01 17:00:00,0.7509,0.7511,0.7508,0.7509,25140000.0
2005-07-01 17:01:00,0.7509,0.7517,0.7509,0.7514,25140000.0
2005-07-01 17:02:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-07-01 17:03:00,0.751,0.7516,0.751,0.7513,25140000.0
2005-07-01 17:04:00,0.7516,0.7521,0.7513,0.7521,25140000.0
2005-07-01 17:05:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2005-07-01 17:06:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-07-01 17:07:00,0.7524,0.7524,0.752,0.7524,25140000.0
2005-07-01 17:08:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-07-01 17:09:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-07-01 17:10:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-07-01 17:11:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2005-07-01 17:12:00,0.7527,0.7531,0.7526,0.753,25140000.0
2005-07-01 17:13:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-01 17:14:00,0.7528,0.753,0.7527,0.753,25140000.0
2005-07-01 17:15:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-07-01 17:16:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-07-01 17:17:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-07-01 17:18:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2005-07-01 17:19:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-01 17:20:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-01 17:21:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-01 17:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-01 17:23:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-01 17:24:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-01 17:25:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-01 17:26:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-07-01 17:27:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-07-01 17:28:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-07-01 17:29:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-01 17:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-01 17:31:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-07-01 17:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-01 17:33:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-07-01 17:34:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-01 17:35:00,0.7524,0.7524,0.7519,0.7519,25140000.0
2005-07-01 17:36:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-07-01 17:37:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-01 17:38:00,0.7519,0.7519,0.7514,0.7516,25140000.0
2005-07-01 17:39:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-01 17:40:00,0.7514,0.7517,0.7509,0.7509,25140000.0
2005-07-01 17:41:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-01 17:42:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-07-01 17:43:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-01 17:44:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-07-01 17:45:00,0.7511,0.7513,0.7509,0.751,25140000.0
2005-07-01 17:46:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-07-01 17:47:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-07-01 17:48:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2005-07-01 17:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 17:50:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-07-01 17:51:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-07-01 17:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 17:53:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-01 17:54:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-07-01 17:55:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-01 17:56:00,0.751,0.7513,0.751,0.7513,25140000.0
2005-07-01 17:57:00,0.7514,0.7518,0.7514,0.7516,25140000.0
2005-07-01 17:58:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-01 17:59:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-07-01 18:00:00,0.7513,0.7514,0.7511,0.7514,25140000.0
2005-07-01 18:01:00,0.7513,0.7518,0.7512,0.7518,25140000.0
2005-07-01 18:02:00,0.7519,0.7524,0.7519,0.7519,25140000.0
2005-07-01 18:03:00,0.7518,0.7519,0.7514,0.7514,25140000.0
2005-07-01 18:04:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-01 18:05:00,0.7513,0.7514,0.7511,0.7514,25140000.0
2005-07-01 18:06:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-01 18:07:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-01 18:08:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-01 18:09:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-01 18:10:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-01 18:11:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-07-01 18:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-01 18:14:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 18:15:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-01 18:16:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-01 18:17:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-07-01 18:18:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-07-01 18:19:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2005-07-01 18:20:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-07-01 18:21:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-07-01 18:22:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-07-01 18:23:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-07-01 18:24:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-01 18:25:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-01 18:27:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-01 18:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-01 18:29:00,0.7517,0.7519,0.7516,0.7516,25140000.0
2005-07-01 18:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-01 18:31:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-01 18:32:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-01 18:33:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2005-07-01 18:34:00,0.7521,0.7523,0.7519,0.752,25140000.0
2005-07-01 18:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-01 18:36:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-07-01 18:37:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-07-01 18:38:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-01 18:39:00,0.7511,0.7512,0.7507,0.7508,25140000.0
2005-07-01 18:40:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2005-07-01 18:41:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-01 18:42:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-01 18:43:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2005-07-01 18:44:00,0.7512,0.7512,0.751,0.751,25140000.0
2005-07-01 18:45:00,0.7509,0.751,0.7507,0.7507,25140000.0
2005-07-01 18:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-01 18:47:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-01 18:48:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-07-01 18:49:00,0.7505,0.7506,0.75,0.75,25140000.0
2005-07-01 18:50:00,0.7501,0.7506,0.75,0.7505,25140000.0
2005-07-01 18:51:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2005-07-01 18:52:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-01 18:53:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-07-01 18:54:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-01 18:55:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-01 18:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 18:57:00,0.751,0.7511,0.751,0.751,25140000.0
2005-07-01 18:58:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-01 18:59:00,0.7509,0.7514,0.7509,0.7513,25140000.0
2005-07-01 19:00:00,0.7516,0.7526,0.751,0.7513,25140000.0
2005-07-01 19:01:00,0.7512,0.7518,0.7512,0.7518,25140000.0
2005-07-01 19:02:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2005-07-01 19:03:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-07-01 19:04:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-07-01 19:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-01 19:07:00,0.7517,0.7518,0.7512,0.7513,25140000.0
2005-07-01 19:08:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-01 19:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 19:10:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-01 19:11:00,0.7516,0.7516,0.7511,0.7511,25140000.0
2005-07-01 19:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-01 19:13:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-07-01 19:14:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-01 19:15:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-01 19:16:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-01 19:17:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-01 19:18:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-01 19:20:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-01 19:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-01 19:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-01 19:27:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-01 19:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-01 19:31:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-07-01 19:32:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-01 19:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-01 19:37:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-01 19:42:00,0.752,0.7521,0.7518,0.752,25140000.0
2005-07-01 19:43:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2005-07-01 19:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-01 19:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-01 19:46:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-01 19:47:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-01 19:48:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-01 19:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-01 19:53:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-01 19:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-01 19:55:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-07-01 19:56:00,0.7513,0.7516,0.7511,0.7512,25140000.0
2005-07-01 19:57:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-07-01 19:58:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-01 20:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 20:01:00,0.7508,0.7509,0.7505,0.7508,25140000.0
2005-07-01 20:02:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2005-07-01 20:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-01 20:06:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-01 20:07:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-01 20:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 20:09:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-01 20:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 20:11:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 20:12:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-01 20:16:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-01 20:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-01 20:21:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 20:22:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 20:23:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 20:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 20:25:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-01 20:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 20:27:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 20:30:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 20:31:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 20:33:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-01 20:34:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-01 20:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-01 20:38:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-01 20:40:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-01 20:41:00,0.7506,0.7506,0.7501,0.7501,25140000.0
2005-07-01 20:42:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-01 20:43:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-01 20:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-01 20:47:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-01 20:48:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-07-01 20:49:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-01 20:51:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-01 20:52:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-01 20:53:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-01 20:54:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-07-01 20:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-01 20:57:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-01 20:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 20:59:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-01 21:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-01 21:02:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-01 21:03:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-07-01 21:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:07:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 21:08:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-01 21:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:13:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 21:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 21:17:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-01 21:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 21:19:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-01 21:20:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-01 21:24:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-01 21:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-01 21:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:30:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-01 21:31:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-01 21:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:37:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-01 21:38:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-07-01 21:39:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-01 21:40:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-01 21:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:46:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-01 21:47:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-01 21:48:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-01 21:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-01 21:50:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-01 21:51:00,0.7506,0.7506,0.7501,0.7501,25140000.0
2005-07-01 21:52:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-07-01 21:53:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-01 21:54:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-01 21:55:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-01 21:56:00,0.7501,0.7501,0.7498,0.7501,25140000.0
2005-07-01 21:57:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-01 21:58:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-01 21:59:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-01 22:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-01 22:01:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-01 22:02:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-07-01 22:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-01 22:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-01 22:06:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-01 22:07:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-01 22:08:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-07-01 22:10:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-01 22:12:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-01 22:13:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2005-07-01 22:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-01 22:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-01 22:23:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-01 22:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-01 22:27:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-07-01 22:29:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-07-01 22:30:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-07-01 22:31:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-01 22:32:00,0.7499,0.7502,0.7499,0.7501,25140000.0
2005-07-01 22:33:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2005-07-01 22:34:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2005-07-01 22:36:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2005-07-01 22:37:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2005-07-01 22:38:00,0.7503,0.7509,0.7503,0.7509,25140000.0
2005-07-01 22:40:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-07-01 22:41:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2005-07-01 22:42:00,0.7515,0.7518,0.7515,0.7517,25140000.0
2005-07-01 22:43:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2005-07-01 22:44:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2005-07-01 22:45:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2005-07-01 22:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-01 22:48:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2005-07-01 22:49:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2005-07-01 22:50:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2005-07-01 22:51:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2005-07-01 22:55:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-07-01 22:58:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-04 00:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 00:01:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-04 00:02:00,0.7504,0.7505,0.7501,0.7501,25140000.0
2005-07-04 00:03:00,0.75,0.75,0.7497,0.7497,25140000.0
2005-07-04 00:04:00,0.7498,0.7498,0.7491,0.7493,25140000.0
2005-07-04 00:05:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-07-04 00:06:00,0.7486,0.749,0.7486,0.7488,25140000.0
2005-07-04 00:07:00,0.7489,0.7492,0.7488,0.7491,25140000.0
2005-07-04 00:08:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-04 00:09:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-04 00:10:00,0.7487,0.7487,0.7482,0.7482,25140000.0
2005-07-04 00:11:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-07-04 00:12:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-04 00:13:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-04 00:14:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-07-04 00:15:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-07-04 00:17:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-04 00:18:00,0.7486,0.7486,0.7482,0.7483,25140000.0
2005-07-04 00:20:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-07-04 00:21:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-04 00:22:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2005-07-04 00:23:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-04 00:24:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-04 00:25:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-07-04 00:26:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-04 00:30:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-04 00:31:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-07-04 00:32:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-04 00:33:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-04 00:35:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-04 00:37:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-04 00:38:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-04 00:39:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-07-04 00:40:00,0.7486,0.7489,0.7486,0.7488,25140000.0
2005-07-04 00:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 00:42:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-07-04 00:43:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-04 00:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-04 00:47:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-04 00:48:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-04 00:49:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-04 00:50:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-07-04 00:51:00,0.7486,0.7489,0.7486,0.7488,25140000.0
2005-07-04 00:52:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-07-04 00:53:00,0.7489,0.749,0.7488,0.7489,25140000.0
2005-07-04 00:54:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-04 00:55:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-04 00:56:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-07-04 00:57:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-04 00:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 01:00:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-04 01:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 01:02:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-07-04 01:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 01:05:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-04 01:07:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-07-04 01:08:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 01:09:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 01:10:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 01:11:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 01:13:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 01:14:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 01:15:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-07-04 01:16:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-04 01:18:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 01:19:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-04 01:20:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 01:21:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-04 01:23:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-04 01:24:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-04 01:25:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 01:26:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-04 01:29:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 01:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 01:32:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 01:33:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2005-07-04 01:34:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-07-04 01:35:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-04 01:36:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-04 01:37:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 01:38:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 01:39:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 01:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 01:41:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-04 01:42:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 01:43:00,0.7497,0.7498,0.7495,0.7498,25140000.0
2005-07-04 01:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 01:45:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2005-07-04 01:46:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-07-04 01:47:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 01:48:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 01:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 01:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 01:51:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-04 01:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 01:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 01:55:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 01:56:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-07-04 02:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 02:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 02:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 02:05:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-04 02:06:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-04 02:07:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 02:08:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 02:09:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 02:10:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-04 02:11:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 02:13:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 02:14:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-04 02:15:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 02:22:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 02:23:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 02:24:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 02:25:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 02:26:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 02:27:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 02:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 02:30:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 02:31:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 02:34:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 02:39:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 02:42:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 02:43:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 02:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 02:45:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 02:48:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 02:53:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-04 02:54:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-04 02:55:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2005-07-04 02:56:00,0.7505,0.7505,0.7499,0.7499,25140000.0
2005-07-04 02:57:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-07-04 02:58:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-07-04 02:59:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 03:00:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-04 03:01:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-04 03:02:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 03:03:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-07-04 03:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:06:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 03:07:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 03:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:13:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 03:14:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-04 03:15:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 03:16:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-04 03:17:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-04 03:18:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-04 03:19:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-04 03:20:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-04 03:21:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-04 03:22:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-04 03:23:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-07-04 03:24:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-07-04 03:25:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-04 03:26:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 03:27:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 03:28:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-07-04 03:29:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-04 03:30:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-04 03:31:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-07-04 03:32:00,0.7493,0.7497,0.7492,0.7497,25140000.0
2005-07-04 03:33:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-04 03:34:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-07-04 03:35:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-07-04 03:37:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-07-04 03:39:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 03:40:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-04 03:41:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 03:42:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 03:44:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-07-04 03:45:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 03:46:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-04 03:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 03:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 03:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:51:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 03:52:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-04 03:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 03:58:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 04:00:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 04:01:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 04:02:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 04:03:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 04:04:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 04:05:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 04:06:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 04:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 04:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 04:10:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 04:11:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-04 04:12:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-04 04:13:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-04 04:14:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-04 04:15:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 04:16:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-04 04:17:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-04 04:20:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 04:21:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 04:22:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 04:25:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-04 04:26:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-04 04:27:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-04 04:29:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 04:30:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 04:31:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 04:32:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 04:33:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-04 04:34:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 04:36:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 04:37:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-04 04:39:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-04 04:41:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-04 04:42:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-04 04:43:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-07-04 04:44:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-04 04:45:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-04 04:46:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-04 04:47:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-04 04:48:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-04 04:49:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-04 04:50:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-04 04:52:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 04:53:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-04 04:54:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-04 04:55:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-04 04:56:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-07-04 04:57:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-04 04:58:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-04 04:59:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-07-04 05:00:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-04 05:01:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-04 05:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:06:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:08:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-04 05:09:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-04 05:11:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:12:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-04 05:13:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-07-04 05:14:00,0.7484,0.7484,0.7479,0.7484,25140000.0
2005-07-04 05:15:00,0.7485,0.7485,0.7479,0.7482,25140000.0
2005-07-04 05:16:00,0.7479,0.7482,0.7475,0.7478,25140000.0
2005-07-04 05:17:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-07-04 05:18:00,0.7476,0.7479,0.7476,0.7479,25140000.0
2005-07-04 05:19:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-07-04 05:23:00,0.7482,0.7483,0.7479,0.7482,25140000.0
2005-07-04 05:24:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-04 05:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-04 05:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-04 05:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-04 05:28:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-04 05:29:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-07-04 05:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-04 05:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-04 05:33:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-04 05:34:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-04 05:35:00,0.7483,0.7485,0.7482,0.7484,25140000.0
2005-07-04 05:36:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-04 05:37:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-04 05:38:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-04 05:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:40:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-04 05:41:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-04 05:42:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-04 05:43:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-04 05:44:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-04 05:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:46:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-04 05:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:52:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-04 05:53:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-04 05:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:55:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-04 05:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 05:58:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-04 05:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:05:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-04 06:06:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-04 06:07:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-04 06:10:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-04 06:11:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-04 06:12:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-04 06:13:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-04 06:14:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-04 06:15:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-04 06:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:20:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-04 06:21:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-04 06:22:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-04 06:23:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-04 06:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:27:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:28:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 06:29:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-04 06:30:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-04 06:31:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-04 06:34:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-07-04 06:35:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-04 06:36:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-04 06:37:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-04 06:41:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 06:43:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-04 06:44:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-04 06:46:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 06:47:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-04 06:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-04 06:51:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-04 06:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 06:53:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-04 06:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 06:55:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-04 06:58:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-04 06:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 07:01:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-04 07:02:00,0.7493,0.7493,0.7491,0.7493,25140000.0
2005-07-04 07:03:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-04 07:04:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 07:05:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-04 07:07:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-04 07:08:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-04 07:09:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-04 07:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 07:11:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-04 07:12:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-07-04 07:13:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-07-04 07:14:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 07:15:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-07-04 07:16:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 07:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:20:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-07-04 07:21:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 07:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:27:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 07:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 07:34:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-07-04 07:41:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 07:45:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 07:49:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 07:50:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 07:54:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 07:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:56:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 07:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 07:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 07:59:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 08:00:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 08:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 08:02:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 08:03:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 08:04:00,0.7498,0.7498,0.7493,0.7495,25140000.0
2005-07-04 08:05:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-07-04 08:06:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-04 08:07:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-04 08:08:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-04 08:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 08:13:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-04 08:14:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 08:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 08:16:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-07-04 08:17:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 08:18:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 08:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 08:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 08:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 08:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 08:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 08:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 08:28:00,0.75,0.75,0.7499,0.75,25140000.0
2005-07-04 08:29:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 08:30:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-04 08:31:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 08:32:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-07-04 08:33:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-04 08:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-04 08:35:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-07-04 08:36:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-07-04 08:37:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 08:38:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-04 08:39:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-04 08:40:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 08:41:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-07-04 08:42:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 08:43:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-04 08:45:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 08:46:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 08:47:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 08:48:00,0.75,0.75,0.7499,0.75,25140000.0
2005-07-04 08:49:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-04 08:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 08:51:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 08:52:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-04 08:53:00,0.7501,0.7505,0.75,0.7505,25140000.0
2005-07-04 08:54:00,0.7506,0.7511,0.7505,0.751,25140000.0
2005-07-04 08:55:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-07-04 08:56:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-04 08:57:00,0.7511,0.7514,0.7511,0.7512,25140000.0
2005-07-04 08:58:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2005-07-04 08:59:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-07-04 09:00:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-04 09:01:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-07-04 09:02:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-07-04 09:03:00,0.751,0.7511,0.751,0.751,25140000.0
2005-07-04 09:04:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-04 09:05:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-04 09:06:00,0.7509,0.751,0.7508,0.7508,25140000.0
2005-07-04 09:07:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2005-07-04 09:08:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 09:09:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-04 09:10:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-07-04 09:11:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 09:12:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 09:13:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-07-04 09:14:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-07-04 09:15:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-04 09:16:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 09:17:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-04 09:19:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-04 09:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 09:21:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-07-04 09:22:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 09:23:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-04 09:24:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 09:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 09:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 09:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 09:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 09:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 09:30:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-04 09:31:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-04 09:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-04 09:34:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-07-04 09:35:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-04 09:36:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-04 09:37:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-04 09:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-04 09:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-04 09:40:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-07-04 09:41:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-04 09:42:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-04 09:45:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-07-04 09:46:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2005-07-04 09:47:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-04 09:48:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-04 09:49:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-04 09:51:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-04 09:52:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-07-04 09:53:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-07-04 09:54:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-04 09:55:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-04 09:59:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-04 10:00:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-04 10:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:07:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-04 10:08:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-04 10:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:11:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-04 10:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:14:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-04 10:16:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-04 10:17:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-04 10:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:22:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-04 10:23:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-04 10:24:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-07-04 10:25:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-04 10:26:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 10:27:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 10:28:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-07-04 10:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-04 10:30:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-04 10:32:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-04 10:33:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-04 10:34:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-07-04 10:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:36:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 10:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 10:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-04 10:40:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 10:42:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 10:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 10:45:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2005-07-04 10:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-04 10:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 10:52:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-04 10:53:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-04 10:54:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-07-04 10:55:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-04 10:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-04 10:57:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-07-04 10:58:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-04 10:59:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-07-04 11:00:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-07-04 11:01:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-04 11:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 11:03:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-07-04 11:04:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-07-04 11:05:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-04 11:08:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-04 11:09:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 11:10:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 11:11:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 11:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 11:15:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 11:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 11:18:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-04 11:19:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-04 11:20:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 11:21:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-04 11:22:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-04 11:23:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-07-04 11:24:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 11:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 11:30:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 11:31:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 11:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 11:37:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-04 11:38:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-04 11:39:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-04 11:40:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-04 11:42:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-07-04 11:43:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-04 11:44:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 11:45:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-07-04 11:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-04 11:47:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-07-04 11:48:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 11:49:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-04 11:50:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 11:52:00,0.7497,0.7501,0.7497,0.7501,25140000.0
2005-07-04 11:53:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 11:54:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-04 11:55:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 11:56:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-07-04 11:57:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-04 11:58:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 11:59:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 12:00:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-07-04 12:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-04 12:03:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-04 12:04:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-04 12:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-04 12:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-04 12:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 12:08:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-04 12:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 12:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 12:11:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-07-04 12:12:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 12:14:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-07-04 12:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-04 12:16:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-04 12:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-04 12:18:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-07-04 12:19:00,0.7503,0.7504,0.7498,0.7498,25140000.0
2005-07-04 12:20:00,0.7499,0.7501,0.7493,0.7501,25140000.0
2005-07-04 12:21:00,0.75,0.7504,0.75,0.7504,25140000.0
2005-07-04 12:22:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-07-04 12:23:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-04 12:24:00,0.7503,0.7503,0.7499,0.75,25140000.0
2005-07-04 12:25:00,0.7501,0.7506,0.75,0.7505,25140000.0
2005-07-04 12:26:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-07-04 12:27:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-07-04 12:28:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-04 12:29:00,0.75,0.75,0.7499,0.75,25140000.0
2005-07-04 12:30:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-07-04 12:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 12:32:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-07-04 12:33:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-04 12:34:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 12:35:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-04 12:36:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-07-04 12:37:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 12:39:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 12:41:00,0.75,0.7501,0.75,0.75,25140000.0
2005-07-04 12:43:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 12:44:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-07-04 12:46:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 12:47:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 12:49:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-04 12:50:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 12:51:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-07-04 12:52:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-04 12:53:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-07-04 12:54:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-04 12:55:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-07-04 12:56:00,0.7498,0.7498,0.7495,0.7497,25140000.0
2005-07-04 12:57:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-07-04 12:58:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 12:59:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-04 13:00:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-07-04 13:01:00,0.7501,0.7501,0.7499,0.75,25140000.0
2005-07-04 13:02:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-07-04 13:03:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 13:04:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 13:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 13:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 13:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 13:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 13:12:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 13:14:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-04 13:16:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 13:17:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-07-04 13:21:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 13:24:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-04 13:25:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-07-04 13:26:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-04 13:27:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-04 13:28:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-07-04 13:34:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 13:36:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 13:37:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-04 13:38:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 13:40:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-07-04 13:42:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 13:43:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-04 13:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 13:45:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-07-04 13:50:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-07-04 13:51:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 13:52:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 13:54:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-07-04 13:56:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-04 13:57:00,0.7496,0.7498,0.7495,0.7495,25140000.0
2005-07-04 13:58:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-04 13:59:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-07-04 14:00:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 14:01:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-07-04 14:02:00,0.7499,0.7499,0.7496,0.7497,25140000.0
2005-07-04 14:03:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 14:04:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2005-07-04 14:05:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 14:06:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-07-04 14:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 14:11:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 14:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 14:13:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 14:14:00,0.7495,0.7496,0.749,0.7491,25140000.0
2005-07-04 14:15:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-04 14:16:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-04 14:18:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-04 14:19:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-04 14:20:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-04 14:21:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-04 14:22:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-04 14:23:00,0.7487,0.7492,0.7487,0.7488,25140000.0
2005-07-04 14:24:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-04 14:25:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-04 14:26:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-04 14:27:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-04 14:28:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 14:30:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-07-04 14:31:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-04 14:32:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-07-04 14:33:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-04 14:34:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-04 14:35:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-07-04 14:38:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-07-04 14:40:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2005-07-04 14:41:00,0.7493,0.7496,0.7492,0.7496,25140000.0
2005-07-04 14:42:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 14:43:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 14:44:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-04 14:45:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 14:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 14:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 14:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 14:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 14:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 14:52:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 14:53:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 14:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 14:55:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 14:56:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-04 14:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 14:59:00,0.7499,0.7503,0.7499,0.7501,25140000.0
2005-07-04 15:00:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-04 15:01:00,0.7503,0.7503,0.7499,0.75,25140000.0
2005-07-04 15:02:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 15:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 15:05:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-07-04 15:06:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-04 15:07:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 15:08:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-04 15:09:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 15:12:00,0.75,0.7501,0.7499,0.75,25140000.0
2005-07-04 15:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 15:16:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-07-04 15:17:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 15:18:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 15:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-04 15:20:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 15:22:00,0.7501,0.7505,0.7501,0.7504,25140000.0
2005-07-04 15:24:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-07-04 15:25:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-04 15:26:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-04 15:28:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-04 15:29:00,0.7504,0.7504,0.75,0.7501,25140000.0
2005-07-04 15:30:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-04 15:31:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-07-04 15:32:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 15:33:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-04 15:34:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 15:36:00,0.75,0.75,0.7498,0.75,25140000.0
2005-07-04 15:39:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-07-04 15:41:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-04 15:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-04 15:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 15:46:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-04 15:47:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-07-04 15:48:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-04 15:49:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-04 15:51:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 15:52:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 15:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 15:54:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-04 15:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-04 15:56:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 15:57:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-04 15:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 15:59:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-04 16:00:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-07-04 16:01:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 16:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 16:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-04 16:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 16:05:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-04 16:07:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 16:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-04 16:12:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-04 16:13:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-07-04 16:14:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-07-04 16:17:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-04 16:20:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-04 16:22:00,0.7503,0.7503,0.7498,0.7501,25140000.0
2005-07-04 16:23:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-07-04 16:25:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 16:27:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-04 16:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 16:34:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 16:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 16:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 16:42:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 16:43:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 16:44:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 16:45:00,0.7501,0.7501,0.7498,0.7501,25140000.0
2005-07-04 16:46:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 16:47:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 16:48:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-07-04 16:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 16:51:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-04 16:53:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 16:56:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-04 16:57:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-04 16:59:00,0.7503,0.7506,0.7501,0.7506,25140000.0
2005-07-04 17:00:00,0.7505,0.7509,0.7505,0.7507,25140000.0
2005-07-04 17:01:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-04 17:02:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-07-04 17:03:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-07-04 17:04:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-04 17:05:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-04 17:06:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-04 17:07:00,0.7503,0.7505,0.7499,0.7501,25140000.0
2005-07-04 17:08:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 17:10:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 17:11:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 17:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 17:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 17:18:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-04 17:19:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-07-04 17:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 17:23:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-04 17:24:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-04 17:26:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-04 17:27:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 17:28:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-04 17:29:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-07-04 17:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 17:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 17:37:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 17:38:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-04 17:41:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 17:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 17:43:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-04 17:44:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 17:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 17:47:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 17:48:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 17:49:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-04 17:51:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-04 17:53:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-04 17:54:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-07-04 17:55:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 17:56:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-04 17:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 17:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:08:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 18:10:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 18:11:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 18:16:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 18:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:20:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 18:21:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 18:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-04 18:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 18:29:00,0.7503,0.7508,0.7503,0.7507,25140000.0
2005-07-04 18:30:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 18:31:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-07-04 18:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-04 18:36:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-04 18:37:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-04 18:40:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-04 18:42:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-04 18:46:00,0.7498,0.7503,0.7498,0.7499,25140000.0
2005-07-04 18:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 18:57:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 19:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 19:01:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 19:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 19:07:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 19:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 19:29:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 19:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 19:41:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 19:42:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 19:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 20:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 20:37:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-04 21:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 21:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 21:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 21:36:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 21:37:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 21:40:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 21:41:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 21:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 21:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 22:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 22:25:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 22:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-04 22:36:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 22:42:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 22:44:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 22:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-04 22:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 22:49:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 22:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-04 22:53:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-04 22:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-04 23:00:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-04 23:01:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-07-04 23:04:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 23:09:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-04 23:12:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-04 23:13:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-04 23:14:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-04 23:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-04 23:23:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-04 23:24:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-04 23:25:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-04 23:26:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:28:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:29:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-04 23:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:35:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-04 23:37:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:43:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:44:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-04 23:48:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-07-04 23:49:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-04 23:50:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-04 23:51:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-04 23:55:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-04 23:58:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-05 00:02:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-05 00:03:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-05 00:04:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-05 00:05:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 00:06:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 00:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 00:13:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-07-05 00:14:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-05 00:15:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-05 00:16:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-05 00:18:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-05 00:21:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-05 00:22:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-05 00:23:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-05 00:24:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-05 00:25:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-05 00:26:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-05 00:27:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-07-05 00:28:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-05 00:29:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-05 00:30:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-05 00:31:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-07-05 00:32:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-05 00:33:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-05 00:34:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-05 00:35:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 00:36:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-07-05 00:37:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-05 00:38:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-05 00:39:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-05 00:41:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-05 00:42:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-05 00:45:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2005-07-05 00:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 00:47:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-05 00:48:00,0.7491,0.7495,0.749,0.7493,25140000.0
2005-07-05 00:49:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-07-05 00:50:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-07-05 00:51:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-05 00:52:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 00:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 00:54:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 00:55:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-07-05 00:56:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-07-05 00:57:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-05 01:00:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-05 01:01:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-07-05 01:02:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-05 01:03:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 01:04:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-05 01:06:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-05 01:07:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-05 01:08:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 01:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-05 01:19:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-05 01:20:00,0.7493,0.7493,0.7491,0.7493,25140000.0
2005-07-05 01:21:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-05 01:22:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-07-05 01:23:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-05 01:24:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-05 01:25:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-05 01:26:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-05 01:27:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-05 01:28:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-05 01:29:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-05 01:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-05 01:32:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-05 01:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-05 01:34:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-05 01:35:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-05 01:37:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-05 01:38:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-05 01:39:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-05 01:40:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-05 01:41:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-05 01:42:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-05 01:44:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-05 01:45:00,0.7495,0.7495,0.7491,0.7493,25140000.0
2005-07-05 01:46:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-05 01:47:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-05 01:48:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-05 01:49:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-05 01:50:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-05 01:51:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 01:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-05 01:53:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 01:54:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-05 01:55:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-05 01:56:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-05 01:57:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-05 01:58:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-07-05 01:59:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-05 02:02:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 02:03:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-05 02:04:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-05 02:09:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-05 02:10:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-07-05 02:11:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-05 02:12:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-05 02:13:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-05 02:14:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-05 02:15:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-05 02:16:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-05 02:17:00,0.7496,0.7496,0.7491,0.7491,25140000.0
2005-07-05 02:18:00,0.7492,0.7496,0.7491,0.7493,25140000.0
2005-07-05 02:19:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-05 02:20:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-05 02:21:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-05 02:22:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-05 02:23:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-05 02:24:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-05 02:25:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-07-05 02:26:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-07-05 02:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 02:28:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-05 02:29:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-05 02:30:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-07-05 02:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 02:34:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-05 02:35:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-07-05 02:36:00,0.7488,0.749,0.7486,0.7486,25140000.0
2005-07-05 02:37:00,0.7487,0.7488,0.7485,0.7488,25140000.0
2005-07-05 02:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 02:40:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 02:42:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-07-05 02:43:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-05 02:44:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 02:45:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-05 02:46:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-05 02:47:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 02:48:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-05 02:49:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-05 02:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 02:51:00,0.7493,0.7496,0.7492,0.7495,25140000.0
2005-07-05 02:52:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-05 02:53:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-05 02:54:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-05 02:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 02:56:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-05 02:57:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-05 02:58:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 02:59:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-05 03:00:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 03:01:00,0.7503,0.7503,0.7499,0.7501,25140000.0
2005-07-05 03:02:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 03:03:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-05 03:04:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-05 03:06:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-05 03:07:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 03:08:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 03:12:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-05 03:13:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-07-05 03:14:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-05 03:15:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-07-05 03:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 03:17:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-05 03:18:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-05 03:19:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-05 03:20:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-05 03:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 03:23:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-05 03:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 03:27:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 03:28:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-05 03:31:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-05 03:32:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 03:34:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 03:36:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-05 03:38:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 03:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 03:41:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-05 03:45:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-05 03:46:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-05 03:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 03:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 03:49:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 03:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 03:51:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 03:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 03:54:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-05 03:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 04:03:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 04:10:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-05 04:11:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 04:13:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-05 04:14:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-05 04:15:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-05 04:16:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-05 04:17:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 04:18:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 04:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 04:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 04:28:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-05 04:29:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-05 04:32:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 04:33:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 04:39:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 04:40:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 04:41:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 04:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 04:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 04:49:00,0.7501,0.7501,0.7498,0.7499,25140000.0
2005-07-05 04:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-05 04:51:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-05 04:52:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-05 04:53:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-07-05 04:54:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-07-05 04:55:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2005-07-05 04:56:00,0.7493,0.7493,0.749,0.749,25140000.0
2005-07-05 04:57:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-07-05 04:58:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-07-05 04:59:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 05:00:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-07-05 05:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 05:10:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-05 05:11:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:13:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 05:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:18:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:20:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-05 05:21:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 05:22:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 05:23:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-05 05:24:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-05 05:25:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-05 05:26:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-05 05:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-05 05:28:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-05 05:29:00,0.7483,0.7485,0.7482,0.7485,25140000.0
2005-07-05 05:30:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-05 05:31:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-07-05 05:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:33:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-05 05:34:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:36:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:37:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 05:39:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 05:40:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-05 05:41:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-07-05 05:42:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-05 05:43:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-05 05:44:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-05 05:45:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 05:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 05:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 06:06:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-05 06:08:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:10:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 06:11:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 06:12:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-05 06:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:18:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:27:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 06:28:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-05 06:29:00,0.749,0.749,0.7488,0.749,25140000.0
2005-07-05 06:30:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-05 06:32:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-05 06:33:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 06:34:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-05 06:35:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-05 06:38:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-05 06:39:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-05 06:40:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-05 06:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 06:42:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-05 06:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 06:46:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 06:47:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-05 06:51:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 06:52:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 06:53:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-05 06:55:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-05 07:00:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-05 07:02:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-05 07:03:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 07:04:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 07:05:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 07:06:00,0.7501,0.7501,0.7498,0.7499,25140000.0
2005-07-05 07:07:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 07:13:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-05 07:15:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 07:16:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-05 07:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-05 07:21:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-05 07:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 07:24:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-05 07:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 07:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-05 07:27:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-05 07:28:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-07-05 07:29:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-05 07:30:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-05 07:31:00,0.7495,0.7495,0.7491,0.7493,25140000.0
2005-07-05 07:32:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-05 07:33:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-05 07:34:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-07-05 07:35:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-05 07:36:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-05 07:37:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-05 07:38:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-05 07:39:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-05 07:40:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-05 07:41:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-07-05 07:42:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-05 07:43:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-05 07:45:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2005-07-05 07:46:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-07-05 07:47:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-05 07:48:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-05 07:49:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-05 07:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 07:51:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-05 07:52:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-05 07:53:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 07:54:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-05 07:56:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-05 07:57:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-07-05 07:58:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-07-05 07:59:00,0.7487,0.7491,0.7487,0.749,25140000.0
2005-07-05 08:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 08:02:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-05 08:03:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-05 08:04:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-05 08:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 08:06:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-05 08:07:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-05 08:08:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-07-05 08:09:00,0.7482,0.7482,0.7473,0.7477,25140000.0
2005-07-05 08:10:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-07-05 08:11:00,0.7478,0.7483,0.7478,0.7483,25140000.0
2005-07-05 08:12:00,0.7482,0.7484,0.7479,0.7484,25140000.0
2005-07-05 08:13:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-07-05 08:14:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-07-05 08:15:00,0.7487,0.7489,0.7485,0.7489,25140000.0
2005-07-05 08:16:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-05 08:17:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-05 08:18:00,0.749,0.749,0.7487,0.7487,25140000.0
2005-07-05 08:19:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-05 08:20:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-05 08:21:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-05 08:22:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-07-05 08:23:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-07-05 08:24:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-05 08:25:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-07-05 08:26:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-07-05 08:27:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-07-05 08:28:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-07-05 08:29:00,0.7478,0.7478,0.746,0.7462,25140000.0
2005-07-05 08:30:00,0.746,0.7464,0.746,0.7464,25140000.0
2005-07-05 08:31:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2005-07-05 08:32:00,0.7462,0.7463,0.7457,0.7458,25140000.0
2005-07-05 08:33:00,0.7457,0.7458,0.7453,0.7457,25140000.0
2005-07-05 08:34:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2005-07-05 08:35:00,0.7457,0.7458,0.7452,0.7453,25140000.0
2005-07-05 08:36:00,0.7452,0.7453,0.745,0.7451,25140000.0
2005-07-05 08:37:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2005-07-05 08:38:00,0.7452,0.7453,0.745,0.745,25140000.0
2005-07-05 08:39:00,0.7449,0.7451,0.744,0.7445,25140000.0
2005-07-05 08:40:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2005-07-05 08:41:00,0.744,0.744,0.7427,0.7435,25140000.0
2005-07-05 08:42:00,0.7436,0.7438,0.7435,0.7438,25140000.0
2005-07-05 08:43:00,0.7438,0.7443,0.7438,0.744,25140000.0
2005-07-05 08:44:00,0.7442,0.7442,0.7437,0.7437,25140000.0
2005-07-05 08:45:00,0.7436,0.7436,0.7432,0.7436,25140000.0
2005-07-05 08:46:00,0.7437,0.7437,0.7433,0.7436,25140000.0
2005-07-05 08:47:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2005-07-05 08:48:00,0.7433,0.7439,0.7433,0.7439,25140000.0
2005-07-05 08:49:00,0.744,0.7442,0.7439,0.7439,25140000.0
2005-07-05 08:50:00,0.744,0.7443,0.7438,0.7442,25140000.0
2005-07-05 08:51:00,0.744,0.7443,0.744,0.7443,25140000.0
2005-07-05 08:52:00,0.7442,0.7442,0.7439,0.7442,25140000.0
2005-07-05 08:53:00,0.7439,0.7443,0.7439,0.744,25140000.0
2005-07-05 08:54:00,0.7439,0.7444,0.7438,0.7444,25140000.0
2005-07-05 08:55:00,0.7443,0.7444,0.744,0.744,25140000.0
2005-07-05 08:56:00,0.7439,0.744,0.7438,0.7438,25140000.0
2005-07-05 08:57:00,0.7438,0.7442,0.7438,0.7442,25140000.0
2005-07-05 08:58:00,0.7443,0.7443,0.744,0.7442,25140000.0
2005-07-05 08:59:00,0.744,0.7442,0.744,0.744,25140000.0
2005-07-05 09:00:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2005-07-05 09:01:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-05 09:02:00,0.744,0.744,0.7436,0.7438,25140000.0
2005-07-05 09:03:00,0.7438,0.7438,0.7435,0.7436,25140000.0
2005-07-05 09:04:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-07-05 09:05:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-07-05 09:06:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-05 09:07:00,0.7438,0.7439,0.7436,0.7436,25140000.0
2005-07-05 09:08:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-05 09:09:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2005-07-05 09:10:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-05 09:11:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2005-07-05 09:12:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-05 09:13:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2005-07-05 09:14:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2005-07-05 09:15:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2005-07-05 09:16:00,0.7447,0.7447,0.7443,0.7443,25140000.0
2005-07-05 09:17:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-07-05 09:18:00,0.744,0.7443,0.744,0.7443,25140000.0
2005-07-05 09:19:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-07-05 09:20:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-07-05 09:21:00,0.7445,0.7447,0.7443,0.7445,25140000.0
2005-07-05 09:22:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2005-07-05 09:23:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-05 09:24:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2005-07-05 09:25:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2005-07-05 09:26:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-05 09:28:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-05 09:29:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-05 09:30:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-05 09:31:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-05 09:32:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-07-05 09:33:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2005-07-05 09:34:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-05 09:35:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-07-05 09:36:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-07-05 09:37:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-07-05 09:38:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-07-05 09:39:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-07-05 09:40:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-07-05 09:41:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-07-05 09:42:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-07-05 09:43:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-07-05 09:44:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-07-05 09:45:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-07-05 09:46:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-07-05 09:47:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-07-05 09:48:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-07-05 09:49:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-07-05 09:50:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-07-05 09:51:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2005-07-05 09:52:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2005-07-05 09:53:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-05 09:54:00,0.7442,0.7444,0.7439,0.7444,25140000.0
2005-07-05 09:55:00,0.7443,0.7446,0.7443,0.7445,25140000.0
2005-07-05 09:56:00,0.7444,0.7446,0.7444,0.7444,25140000.0
2005-07-05 09:57:00,0.7443,0.7446,0.7442,0.7444,25140000.0
2005-07-05 09:58:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-05 09:59:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-05 10:00:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-05 10:01:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-05 10:02:00,0.7444,0.7444,0.744,0.744,25140000.0
2005-07-05 10:03:00,0.7439,0.744,0.7437,0.7437,25140000.0
2005-07-05 10:04:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2005-07-05 10:05:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2005-07-05 10:06:00,0.7431,0.7435,0.7431,0.7435,25140000.0
2005-07-05 10:07:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-05 10:08:00,0.7436,0.7438,0.7435,0.7438,25140000.0
2005-07-05 10:09:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-05 10:10:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2005-07-05 10:11:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-05 10:12:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-05 10:13:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-05 10:14:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-05 10:15:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-05 10:16:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-07-05 10:17:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-05 10:18:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-07-05 10:19:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-07-05 10:20:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-07-05 10:21:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-07-05 10:22:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-07-05 10:23:00,0.743,0.7435,0.743,0.7435,25140000.0
2005-07-05 10:24:00,0.7436,0.7442,0.7435,0.7438,25140000.0
2005-07-05 10:25:00,0.7438,0.7444,0.7437,0.7444,25140000.0
2005-07-05 10:26:00,0.7445,0.7448,0.7444,0.7447,25140000.0
2005-07-05 10:27:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-07-05 10:28:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2005-07-05 10:29:00,0.7447,0.7448,0.7445,0.7445,25140000.0
2005-07-05 10:30:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-05 10:31:00,0.7446,0.7449,0.7446,0.7448,25140000.0
2005-07-05 10:32:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-07-05 10:33:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-07-05 10:34:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2005-07-05 10:35:00,0.745,0.7455,0.745,0.7455,25140000.0
2005-07-05 10:36:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-07-05 10:37:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2005-07-05 10:38:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-07-05 10:39:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2005-07-05 10:40:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2005-07-05 10:41:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-07-05 10:42:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-07-05 10:43:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2005-07-05 10:44:00,0.7455,0.7458,0.7452,0.7458,25140000.0
2005-07-05 10:45:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2005-07-05 10:46:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-07-05 10:47:00,0.746,0.7462,0.746,0.746,25140000.0
2005-07-05 10:48:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-07-05 10:49:00,0.746,0.7463,0.746,0.7462,25140000.0
2005-07-05 10:50:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2005-07-05 10:51:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-07-05 10:52:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-07-05 10:53:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-07-05 10:54:00,0.7464,0.7466,0.7463,0.7464,25140000.0
2005-07-05 10:55:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2005-07-05 10:56:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-07-05 10:57:00,0.7462,0.7463,0.7459,0.7462,25140000.0
2005-07-05 10:58:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-07-05 10:59:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-07-05 11:00:00,0.746,0.7463,0.746,0.7462,25140000.0
2005-07-05 11:01:00,0.746,0.7463,0.7458,0.7458,25140000.0
2005-07-05 11:02:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-07-05 11:03:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-07-05 11:04:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-07-05 11:05:00,0.7456,0.7457,0.7452,0.7453,25140000.0
2005-07-05 11:06:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-07-05 11:07:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2005-07-05 11:08:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-07-05 11:09:00,0.745,0.7451,0.7449,0.7451,25140000.0
2005-07-05 11:10:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-07-05 11:11:00,0.7452,0.7453,0.745,0.7453,25140000.0
2005-07-05 11:12:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2005-07-05 11:13:00,0.7453,0.7453,0.745,0.745,25140000.0
2005-07-05 11:14:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2005-07-05 11:15:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-07-05 11:16:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-07-05 11:17:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-07-05 11:18:00,0.7451,0.7452,0.745,0.7451,25140000.0
2005-07-05 11:19:00,0.745,0.745,0.7444,0.7447,25140000.0
2005-07-05 11:20:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-07-05 11:21:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-07-05 11:22:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2005-07-05 11:23:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2005-07-05 11:24:00,0.7443,0.7443,0.7439,0.7439,25140000.0
2005-07-05 11:25:00,0.744,0.744,0.7436,0.7437,25140000.0
2005-07-05 11:26:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2005-07-05 11:27:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-05 11:28:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-05 11:29:00,0.7436,0.7436,0.743,0.7431,25140000.0
2005-07-05 11:30:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-07-05 11:31:00,0.7428,0.7435,0.7428,0.7432,25140000.0
2005-07-05 11:32:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-07-05 11:33:00,0.7432,0.7432,0.743,0.743,25140000.0
2005-07-05 11:34:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-05 11:35:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-05 11:36:00,0.7428,0.7428,0.7424,0.7427,25140000.0
2005-07-05 11:37:00,0.7428,0.743,0.7427,0.7429,25140000.0
2005-07-05 11:38:00,0.743,0.7432,0.743,0.743,25140000.0
2005-07-05 11:39:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-05 11:40:00,0.743,0.743,0.7428,0.743,25140000.0
2005-07-05 11:41:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-05 11:43:00,0.743,0.743,0.7429,0.743,25140000.0
2005-07-05 11:45:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-07-05 11:46:00,0.743,0.743,0.7429,0.743,25140000.0
2005-07-05 11:47:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-07-05 11:48:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-05 11:49:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2005-07-05 11:50:00,0.7425,0.7428,0.7425,0.7427,25140000.0
2005-07-05 11:51:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2005-07-05 11:52:00,0.7423,0.7428,0.7423,0.7427,25140000.0
2005-07-05 11:53:00,0.7428,0.743,0.7428,0.743,25140000.0
2005-07-05 11:54:00,0.7429,0.7431,0.7428,0.7429,25140000.0
2005-07-05 11:55:00,0.7428,0.743,0.7428,0.7429,25140000.0
2005-07-05 11:56:00,0.743,0.743,0.7428,0.7428,25140000.0
2005-07-05 11:57:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2005-07-05 11:58:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-07-05 11:59:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-05 12:00:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-05 12:01:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2005-07-05 12:03:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-05 12:04:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-05 12:08:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-05 12:09:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2005-07-05 12:11:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-07-05 12:12:00,0.7423,0.7423,0.7419,0.7419,25140000.0
2005-07-05 12:13:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-07-05 12:14:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-05 12:15:00,0.742,0.742,0.7419,0.742,25140000.0
2005-07-05 12:16:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-05 12:17:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 12:18:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-07-05 12:19:00,0.7419,0.7422,0.7419,0.7422,25140000.0
2005-07-05 12:20:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-05 12:21:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-05 12:22:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-05 12:23:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-05 12:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-05 12:25:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-05 12:26:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2005-07-05 12:27:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-05 12:28:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-05 12:29:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-05 12:30:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-05 12:31:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-05 12:32:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-05 12:33:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-05 12:34:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-05 12:36:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-05 12:38:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-05 12:40:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-05 12:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-05 12:42:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-05 12:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-05 12:46:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-05 12:47:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-05 12:48:00,0.7428,0.743,0.7428,0.7429,25140000.0
2005-07-05 12:49:00,0.743,0.7431,0.743,0.743,25140000.0
2005-07-05 12:50:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-05 12:51:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-05 12:52:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-05 12:53:00,0.7428,0.743,0.7428,0.7428,25140000.0
2005-07-05 12:55:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-07-05 12:56:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-07-05 12:57:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-05 12:58:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2005-07-05 12:59:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-05 13:00:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-05 13:01:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-07-05 13:02:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-05 13:03:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-05 13:04:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-05 13:05:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-05 13:07:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-05 13:08:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-05 13:10:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-05 13:11:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-05 13:13:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-05 13:17:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-05 13:18:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-05 13:19:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-05 13:20:00,0.7428,0.7428,0.7425,0.7427,25140000.0
2005-07-05 13:21:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-05 13:22:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-05 13:23:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-05 13:25:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-07-05 13:26:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-07-05 13:27:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-07-05 13:28:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-05 13:31:00,0.743,0.743,0.7428,0.743,25140000.0
2005-07-05 13:32:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-05 13:33:00,0.743,0.743,0.743,0.743,25140000.0
2005-07-05 13:36:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-07-05 13:39:00,0.743,0.743,0.7428,0.7428,25140000.0
2005-07-05 13:40:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2005-07-05 13:41:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2005-07-05 13:42:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-07-05 13:43:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-05 13:45:00,0.7425,0.7428,0.7425,0.7426,25140000.0
2005-07-05 13:46:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-05 13:47:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2005-07-05 13:48:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2005-07-05 13:49:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2005-07-05 13:50:00,0.7425,0.7425,0.7422,0.7423,25140000.0
2005-07-05 13:51:00,0.7422,0.7423,0.7415,0.7419,25140000.0
2005-07-05 13:52:00,0.7418,0.742,0.7418,0.7419,25140000.0
2005-07-05 13:53:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 13:54:00,0.7418,0.7419,0.7411,0.7412,25140000.0
2005-07-05 13:55:00,0.7413,0.7417,0.7413,0.7417,25140000.0
2005-07-05 13:56:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-07-05 13:57:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 13:58:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2005-07-05 13:59:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2005-07-05 14:00:00,0.7413,0.7416,0.7412,0.7415,25140000.0
2005-07-05 14:01:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-07-05 14:02:00,0.7417,0.7419,0.7416,0.7419,25140000.0
2005-07-05 14:03:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-05 14:04:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 14:05:00,0.7417,0.7417,0.7415,0.7417,25140000.0
2005-07-05 14:06:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-07-05 14:07:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-07-05 14:08:00,0.7413,0.7415,0.7409,0.741,25140000.0
2005-07-05 14:09:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2005-07-05 14:10:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 14:11:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-05 14:12:00,0.741,0.7411,0.7409,0.7409,25140000.0
2005-07-05 14:13:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-07-05 14:14:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-05 14:15:00,0.7407,0.7408,0.7404,0.7404,25140000.0
2005-07-05 14:16:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-07-05 14:17:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-05 14:18:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-05 14:19:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-07-05 14:20:00,0.7409,0.7409,0.7404,0.7404,25140000.0
2005-07-05 14:21:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-07-05 14:22:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2005-07-05 14:23:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2005-07-05 14:24:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-07-05 14:25:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2005-07-05 14:26:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2005-07-05 14:27:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2005-07-05 14:28:00,0.741,0.7412,0.741,0.741,25140000.0
2005-07-05 14:29:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-07-05 14:30:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-05 14:31:00,0.741,0.7411,0.741,0.741,25140000.0
2005-07-05 14:32:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-07-05 14:33:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-05 14:34:00,0.7412,0.7416,0.7411,0.7413,25140000.0
2005-07-05 14:35:00,0.7415,0.7415,0.7411,0.7411,25140000.0
2005-07-05 14:36:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-07-05 14:37:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-07-05 14:38:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-07-05 14:39:00,0.741,0.7411,0.741,0.741,25140000.0
2005-07-05 14:40:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-05 14:42:00,0.7409,0.7412,0.7409,0.7412,25140000.0
2005-07-05 14:43:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-05 14:44:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-05 14:45:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-05 14:46:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-05 14:47:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-07-05 14:48:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-07-05 14:49:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2005-07-05 14:50:00,0.7417,0.742,0.7417,0.742,25140000.0
2005-07-05 14:51:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-07-05 14:52:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2005-07-05 14:53:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-05 14:54:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-05 14:55:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-05 14:56:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-05 14:57:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2005-07-05 14:58:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2005-07-05 14:59:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-05 15:00:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-05 15:01:00,0.7426,0.7429,0.7426,0.7428,25140000.0
2005-07-05 15:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-05 15:03:00,0.7427,0.7428,0.7425,0.7426,25140000.0
2005-07-05 15:04:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2005-07-05 15:05:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-05 15:06:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-05 15:07:00,0.7428,0.743,0.7428,0.7429,25140000.0
2005-07-05 15:08:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-07-05 15:09:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-05 15:10:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-07-05 15:12:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-07-05 15:13:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-05 15:14:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-05 15:15:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2005-07-05 15:16:00,0.7419,0.7423,0.7418,0.7419,25140000.0
2005-07-05 15:17:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-05 15:18:00,0.7418,0.7418,0.7415,0.7416,25140000.0
2005-07-05 15:19:00,0.7413,0.7415,0.7411,0.7411,25140000.0
2005-07-05 15:20:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-05 15:21:00,0.7412,0.7415,0.7411,0.7411,25140000.0
2005-07-05 15:22:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-05 15:23:00,0.7412,0.7415,0.7412,0.7412,25140000.0
2005-07-05 15:24:00,0.7413,0.7416,0.7412,0.7416,25140000.0
2005-07-05 15:25:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 15:26:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-07-05 15:27:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-05 15:28:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-07-05 15:29:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-07-05 15:30:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-07-05 15:31:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-07-05 15:32:00,0.7415,0.7416,0.7412,0.7413,25140000.0
2005-07-05 15:33:00,0.7415,0.7415,0.7409,0.7412,25140000.0
2005-07-05 15:34:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-07-05 15:35:00,0.741,0.7411,0.7409,0.741,25140000.0
2005-07-05 15:36:00,0.7409,0.741,0.7406,0.7407,25140000.0
2005-07-05 15:37:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-07-05 15:38:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2005-07-05 15:39:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-07-05 15:40:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-05 15:41:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2005-07-05 15:42:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2005-07-05 15:43:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2005-07-05 15:44:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-05 15:45:00,0.7408,0.7413,0.7408,0.7412,25140000.0
2005-07-05 15:46:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2005-07-05 15:47:00,0.7413,0.7415,0.7411,0.7413,25140000.0
2005-07-05 15:48:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-05 15:49:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2005-07-05 15:50:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2005-07-05 15:51:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-05 15:52:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 15:53:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 15:54:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-05 15:55:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 15:56:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-05 15:57:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-05 15:58:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2005-07-05 15:59:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2005-07-05 16:00:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 16:01:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 16:02:00,0.741,0.7411,0.7408,0.7408,25140000.0
2005-07-05 16:03:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 16:05:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-07-05 16:06:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-07-05 16:07:00,0.7415,0.7417,0.7412,0.7417,25140000.0
2005-07-05 16:08:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-05 16:09:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-05 16:10:00,0.7418,0.7423,0.7418,0.7423,25140000.0
2005-07-05 16:11:00,0.7425,0.7425,0.742,0.742,25140000.0
2005-07-05 16:12:00,0.7422,0.7425,0.7422,0.7423,25140000.0
2005-07-05 16:13:00,0.7422,0.7423,0.7418,0.7418,25140000.0
2005-07-05 16:14:00,0.7418,0.7418,0.7415,0.7416,25140000.0
2005-07-05 16:15:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-07-05 16:16:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-07-05 16:17:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-07-05 16:18:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-05 16:19:00,0.741,0.7411,0.7409,0.741,25140000.0
2005-07-05 16:20:00,0.7409,0.7413,0.7409,0.7413,25140000.0
2005-07-05 16:21:00,0.7415,0.7419,0.7415,0.7419,25140000.0
2005-07-05 16:22:00,0.7418,0.742,0.7417,0.742,25140000.0
2005-07-05 16:23:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:24:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:25:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2005-07-05 16:26:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 16:27:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:28:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-05 16:29:00,0.742,0.742,0.7419,0.742,25140000.0
2005-07-05 16:30:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-05 16:31:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-05 16:32:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-05 16:33:00,0.742,0.7422,0.7419,0.742,25140000.0
2005-07-05 16:34:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 16:35:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-05 16:36:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:37:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-07-05 16:38:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2005-07-05 16:39:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-07-05 16:40:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-07-05 16:41:00,0.7417,0.7417,0.7415,0.7417,25140000.0
2005-07-05 16:42:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:43:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:44:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-05 16:45:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 16:46:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-05 16:47:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2005-07-05 16:48:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-07-05 16:49:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-07-05 16:50:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-05 16:51:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2005-07-05 16:52:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-05 16:53:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2005-07-05 16:54:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-07-05 16:55:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2005-07-05 16:56:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-07-05 16:57:00,0.7403,0.7405,0.7402,0.7405,25140000.0
2005-07-05 16:58:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2005-07-05 16:59:00,0.74,0.7403,0.7399,0.74,25140000.0
2005-07-05 17:00:00,0.7402,0.7407,0.7402,0.7406,25140000.0
2005-07-05 17:01:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2005-07-05 17:02:00,0.7405,0.7405,0.7403,0.7405,25140000.0
2005-07-05 17:03:00,0.7403,0.7404,0.7399,0.7399,25140000.0
2005-07-05 17:04:00,0.74,0.7402,0.7399,0.7399,25140000.0
2005-07-05 17:05:00,0.7402,0.7406,0.7402,0.7405,25140000.0
2005-07-05 17:06:00,0.7407,0.7409,0.7406,0.7408,25140000.0
2005-07-05 17:07:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2005-07-05 17:08:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-05 17:09:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-05 17:10:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 17:11:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-05 17:12:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2005-07-05 17:13:00,0.7406,0.7407,0.7402,0.7404,25140000.0
2005-07-05 17:14:00,0.7402,0.7403,0.74,0.7402,25140000.0
2005-07-05 17:15:00,0.74,0.7402,0.7395,0.7398,25140000.0
2005-07-05 17:16:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-07-05 17:17:00,0.7398,0.7398,0.7389,0.7389,25140000.0
2005-07-05 17:18:00,0.739,0.7395,0.739,0.7393,25140000.0
2005-07-05 17:19:00,0.7395,0.7395,0.7391,0.7393,25140000.0
2005-07-05 17:20:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2005-07-05 17:21:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2005-07-05 17:22:00,0.7397,0.74,0.7397,0.7399,25140000.0
2005-07-05 17:23:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-05 17:24:00,0.74,0.74,0.7399,0.74,25140000.0
2005-07-05 17:25:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-07-05 17:26:00,0.7399,0.74,0.7397,0.7397,25140000.0
2005-07-05 17:27:00,0.7398,0.74,0.7397,0.7398,25140000.0
2005-07-05 17:28:00,0.7398,0.74,0.7398,0.74,25140000.0
2005-07-05 17:29:00,0.7399,0.7402,0.7398,0.74,25140000.0
2005-07-05 17:30:00,0.7402,0.7403,0.7398,0.7398,25140000.0
2005-07-05 17:31:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2005-07-05 17:32:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-05 17:33:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-05 17:34:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-05 17:35:00,0.7397,0.74,0.7396,0.74,25140000.0
2005-07-05 17:36:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2005-07-05 17:37:00,0.7403,0.7406,0.7403,0.7405,25140000.0
2005-07-05 17:38:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-07-05 17:39:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-07-05 17:40:00,0.7406,0.7407,0.7404,0.7406,25140000.0
2005-07-05 17:41:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-05 17:42:00,0.7405,0.7406,0.7403,0.7403,25140000.0
2005-07-05 17:43:00,0.7402,0.7403,0.74,0.7403,25140000.0
2005-07-05 17:44:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-05 17:45:00,0.74,0.7404,0.74,0.7403,25140000.0
2005-07-05 17:46:00,0.74,0.7405,0.74,0.7405,25140000.0
2005-07-05 17:47:00,0.7407,0.7408,0.7405,0.7408,25140000.0
2005-07-05 17:48:00,0.7409,0.7412,0.7408,0.741,25140000.0
2005-07-05 17:49:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-05 17:50:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-07-05 17:51:00,0.741,0.7411,0.741,0.741,25140000.0
2005-07-05 17:52:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-05 17:53:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-05 17:54:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-07-05 17:55:00,0.741,0.7411,0.7409,0.7409,25140000.0
2005-07-05 17:56:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 17:57:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-07-05 17:58:00,0.7409,0.7412,0.7409,0.7411,25140000.0
2005-07-05 17:59:00,0.7412,0.7416,0.7412,0.7416,25140000.0
2005-07-05 18:00:00,0.7415,0.7415,0.741,0.7412,25140000.0
2005-07-05 18:01:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-05 18:02:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-07-05 18:03:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-07-05 18:04:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-07-05 18:06:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-05 18:07:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 18:08:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 18:09:00,0.7412,0.7412,0.741,0.7412,25140000.0
2005-07-05 18:10:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-07-05 18:12:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-05 18:13:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-07-05 18:14:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-05 18:16:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-05 18:17:00,0.7417,0.7417,0.7413,0.7415,25140000.0
2005-07-05 18:18:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2005-07-05 18:19:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 18:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 18:21:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-07-05 18:22:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-07-05 18:23:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-07-05 18:24:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-05 18:25:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-05 18:27:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-05 18:28:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-07-05 18:29:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-05 18:30:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-07-05 18:31:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-07-05 18:32:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-05 18:33:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-05 18:34:00,0.741,0.741,0.7407,0.7408,25140000.0
2005-07-05 18:35:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 18:36:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-07-05 18:37:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-05 18:40:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 18:42:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-05 18:43:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-05 18:44:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2005-07-05 18:45:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-05 18:46:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-05 18:48:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-05 18:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 18:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 18:51:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 18:52:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-05 18:53:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 18:56:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 18:58:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 19:00:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-07-05 19:01:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-07-05 19:02:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 19:03:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 19:04:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 19:05:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-05 19:06:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 19:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 19:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 19:11:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 19:15:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-05 19:16:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 19:18:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-05 19:19:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-05 19:20:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 19:21:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-05 19:22:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-05 19:24:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-07-05 19:25:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-05 19:27:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-05 19:28:00,0.7409,0.7412,0.7409,0.7412,25140000.0
2005-07-05 19:29:00,0.7411,0.7412,0.741,0.7412,25140000.0
2005-07-05 19:30:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-05 19:31:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-05 19:33:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-05 19:34:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-07-05 19:36:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-07-05 19:37:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-05 19:38:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-07-05 19:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-05 19:41:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-05 19:42:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-07-05 19:43:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-07-05 19:44:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 19:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-05 19:46:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 19:48:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-05 19:49:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-05 19:50:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-07-05 19:52:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-05 19:53:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 19:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-05 19:56:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-05 19:57:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-05 19:58:00,0.7412,0.7415,0.7411,0.7412,25140000.0
2005-07-05 19:59:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-05 20:02:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 20:03:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 20:04:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 20:05:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 20:06:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2005-07-05 20:07:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 20:08:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-07-05 20:09:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-07-05 20:10:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-05 20:12:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 20:13:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-07-05 20:14:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-05 20:15:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 20:18:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-05 20:19:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2005-07-05 20:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-05 20:21:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-05 20:22:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-07-05 20:23:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-05 20:25:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 20:26:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-07-05 20:27:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 20:29:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-05 20:31:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 20:32:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 20:33:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-05 20:36:00,0.742,0.742,0.7419,0.742,25140000.0
2005-07-05 20:37:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-05 20:39:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-05 20:40:00,0.7422,0.7425,0.7422,0.7424,25140000.0
2005-07-05 20:41:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2005-07-05 20:42:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-05 20:43:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-07-05 20:44:00,0.7423,0.7423,0.742,0.742,25140000.0
2005-07-05 20:45:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-05 20:46:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 20:47:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-05 20:48:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 20:49:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 20:51:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-05 20:54:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 20:55:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-05 20:56:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 20:57:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 20:58:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 20:59:00,0.742,0.7423,0.7419,0.7419,25140000.0
2005-07-05 21:00:00,0.7423,0.7423,0.7419,0.742,25140000.0
2005-07-05 21:01:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-05 21:02:00,0.7423,0.7423,0.742,0.7422,25140000.0
2005-07-05 21:03:00,0.7419,0.7422,0.7419,0.742,25140000.0
2005-07-05 21:04:00,0.7419,0.742,0.7418,0.742,25140000.0
2005-07-05 21:05:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-05 21:06:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-05 21:07:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-05 21:09:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:10:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-05 21:11:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 21:12:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-05 21:13:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 21:16:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-05 21:18:00,0.7419,0.742,0.7419,0.7419,25140000.0
2005-07-05 21:19:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 21:23:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:27:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 21:28:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-05 21:30:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-05 21:31:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:33:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 21:37:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:38:00,0.742,0.742,0.7419,0.742,25140000.0
2005-07-05 21:39:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-05 21:40:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-05 21:42:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 21:43:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 21:48:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 21:50:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-07-05 21:51:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-05 21:52:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-05 21:54:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 22:00:00,0.7422,0.7423,0.742,0.742,25140000.0
2005-07-05 22:02:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 22:03:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 22:04:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-05 22:05:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 22:06:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-05 22:09:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 22:12:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 22:13:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 22:14:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-05 22:18:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 22:19:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-05 22:22:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-05 22:23:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-05 22:24:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2005-07-05 22:26:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-05 22:28:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 22:29:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-05 22:30:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-05 22:32:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 22:39:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-05 22:41:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-05 22:44:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-05 22:49:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-07-05 22:50:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 22:51:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-07-05 22:52:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-07-05 22:53:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-05 22:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 22:55:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 22:57:00,0.741,0.7411,0.7409,0.741,25140000.0
2005-07-05 22:58:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-07-05 22:59:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 23:00:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 23:04:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-05 23:05:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 23:07:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-05 23:13:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-07-05 23:15:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-05 23:16:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 23:17:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-07-05 23:18:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-07-05 23:19:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 23:22:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-05 23:23:00,0.7413,0.7417,0.7412,0.7417,25140000.0
2005-07-05 23:24:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 23:28:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 23:39:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-05 23:40:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-05 23:44:00,0.7411,0.7411,0.7408,0.7409,25140000.0
2005-07-05 23:45:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-05 23:46:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-05 23:48:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-05 23:50:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-07-05 23:54:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-05 23:57:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-05 23:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 00:00:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2005-07-06 00:01:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 00:02:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 00:03:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 00:04:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 00:05:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 00:11:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2005-07-06 00:12:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 00:13:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 00:14:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-06 00:15:00,0.7411,0.7412,0.741,0.7412,25140000.0
2005-07-06 00:16:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 00:18:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-06 00:20:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 00:21:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-06 00:27:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-06 00:29:00,0.7416,0.7418,0.7413,0.7418,25140000.0
2005-07-06 00:30:00,0.7417,0.7422,0.7417,0.7418,25140000.0
2005-07-06 00:31:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 00:32:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-06 00:33:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2005-07-06 00:34:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 00:35:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-06 00:36:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 00:38:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-06 00:39:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-06 00:41:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-06 00:45:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-06 00:47:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 00:51:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-06 00:53:00,0.7418,0.7422,0.7418,0.7422,25140000.0
2005-07-06 00:54:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2005-07-06 00:55:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 00:56:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-06 00:57:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-07-06 00:58:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2005-07-06 00:59:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:00:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 01:02:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-06 01:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-06 01:06:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:08:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 01:10:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-06 01:13:00,0.7433,0.7437,0.7433,0.7437,25140000.0
2005-07-06 01:14:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-07-06 01:15:00,0.7435,0.7436,0.7431,0.7431,25140000.0
2005-07-06 01:16:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-07-06 01:17:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:18:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:19:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:20:00,0.7428,0.7429,0.7426,0.7428,25140000.0
2005-07-06 01:21:00,0.7428,0.7428,0.7425,0.7427,25140000.0
2005-07-06 01:22:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2005-07-06 01:23:00,0.7427,0.7427,0.7424,0.7426,25140000.0
2005-07-06 01:24:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 01:26:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 01:27:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-07-06 01:28:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 01:29:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 01:30:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2005-07-06 01:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 01:33:00,0.7429,0.7431,0.7428,0.7429,25140000.0
2005-07-06 01:34:00,0.7431,0.7437,0.7429,0.7435,25140000.0
2005-07-06 01:35:00,0.7433,0.7437,0.7433,0.7436,25140000.0
2005-07-06 01:36:00,0.7433,0.7435,0.7431,0.7435,25140000.0
2005-07-06 01:37:00,0.7436,0.7436,0.7431,0.7433,25140000.0
2005-07-06 01:38:00,0.7431,0.7436,0.7431,0.7435,25140000.0
2005-07-06 01:40:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-06 01:42:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:43:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 01:45:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-07-06 01:46:00,0.7435,0.7435,0.7431,0.7431,25140000.0
2005-07-06 01:47:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-06 01:50:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 01:51:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2005-07-06 01:52:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 01:53:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2005-07-06 01:55:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 01:56:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-06 01:57:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2005-07-06 02:00:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 02:01:00,0.7429,0.7435,0.7429,0.7435,25140000.0
2005-07-06 02:02:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-07-06 02:03:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-07-06 02:04:00,0.7438,0.7438,0.7435,0.7437,25140000.0
2005-07-06 02:05:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2005-07-06 02:06:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-06 02:07:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2005-07-06 02:08:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 02:09:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2005-07-06 02:10:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-06 02:11:00,0.7438,0.744,0.7438,0.7438,25140000.0
2005-07-06 02:12:00,0.7438,0.744,0.7438,0.7438,25140000.0
2005-07-06 02:13:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 02:14:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 02:17:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 02:18:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 02:19:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-06 02:20:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-06 02:21:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2005-07-06 02:22:00,0.7433,0.7438,0.7433,0.7438,25140000.0
2005-07-06 02:23:00,0.7438,0.744,0.7438,0.7438,25140000.0
2005-07-06 02:24:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-06 02:26:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-07-06 02:27:00,0.7438,0.744,0.7438,0.7438,25140000.0
2005-07-06 02:30:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 02:31:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2005-07-06 02:32:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-06 02:33:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-06 02:34:00,0.7433,0.7435,0.7431,0.7431,25140000.0
2005-07-06 02:36:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 02:40:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 02:41:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 02:42:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 02:43:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-06 02:46:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 02:47:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-07-06 02:48:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-06 02:49:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-06 02:51:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-06 02:52:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-06 02:53:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 02:54:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 02:56:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 02:57:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-06 02:58:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 02:59:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 03:01:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 03:02:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-06 03:03:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 03:04:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-07-06 03:05:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 03:06:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 03:08:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-06 03:09:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 03:11:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-06 03:12:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2005-07-06 03:13:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 03:14:00,0.7427,0.7428,0.7425,0.7426,25140000.0
2005-07-06 03:15:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2005-07-06 03:16:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 03:17:00,0.7425,0.7427,0.7424,0.7426,25140000.0
2005-07-06 03:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 03:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-06 03:20:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-07-06 03:21:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-06 03:22:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2005-07-06 03:23:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 03:24:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 03:25:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-06 03:26:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2005-07-06 03:27:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-06 03:28:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 03:29:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-06 03:30:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 03:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 03:33:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-06 03:34:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-07-06 03:35:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 03:36:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2005-07-06 03:37:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 03:38:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 03:39:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-07-06 03:40:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 03:41:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 03:42:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2005-07-06 03:43:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-06 03:44:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-06 03:45:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 03:46:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-06 03:48:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 03:50:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-06 03:51:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-06 03:52:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2005-07-06 03:54:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-07-06 03:55:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 03:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 03:57:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 03:58:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 03:59:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-06 04:00:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 04:01:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-06 04:02:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-06 04:04:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 04:05:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 04:06:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-06 04:07:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2005-07-06 04:08:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 04:09:00,0.7425,0.7428,0.7425,0.7427,25140000.0
2005-07-06 04:10:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-06 04:11:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 04:13:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 04:14:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-06 04:15:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 04:16:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 04:17:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 04:18:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-06 04:19:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-06 04:20:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 04:21:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-06 04:22:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-06 04:23:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-06 04:25:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 04:26:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-06 04:27:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 04:29:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 04:30:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-06 04:32:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 04:33:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-06 04:40:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-07-06 04:41:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-06 04:42:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-06 04:43:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-06 04:44:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-06 04:45:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-06 04:47:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-06 04:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-06 04:50:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-06 04:51:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 04:52:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 04:53:00,0.7435,0.7437,0.7435,0.7435,25140000.0
2005-07-06 04:54:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-06 04:55:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-06 04:56:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-06 04:57:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-06 04:58:00,0.7429,0.7431,0.7428,0.7428,25140000.0
2005-07-06 04:59:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 05:00:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-07-06 05:01:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-07-06 05:02:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 05:03:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2005-07-06 05:04:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-06 05:05:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-06 05:06:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-06 05:08:00,0.7422,0.7423,0.7418,0.7422,25140000.0
2005-07-06 05:09:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-06 05:10:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:21:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-06 05:22:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-06 05:23:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-07-06 05:24:00,0.7418,0.7422,0.7418,0.7422,25140000.0
2005-07-06 05:25:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-07-06 05:26:00,0.7422,0.7423,0.742,0.742,25140000.0
2005-07-06 05:27:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-06 05:34:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 05:36:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-06 05:37:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-06 05:38:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-06 05:40:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-06 05:44:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 05:47:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-07-06 05:48:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-06 05:49:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 05:50:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2005-07-06 05:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 05:52:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-07-06 05:55:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-06 05:56:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 05:57:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2005-07-06 05:58:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 06:03:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-07-06 06:04:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-06 06:05:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-06 06:07:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-06 06:08:00,0.7424,0.7424,0.742,0.7422,25140000.0
2005-07-06 06:09:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 06:10:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 06:11:00,0.742,0.7423,0.742,0.7422,25140000.0
2005-07-06 06:12:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 06:13:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 06:15:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-06 06:16:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-06 06:17:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-06 06:18:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 06:21:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-07-06 06:22:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 06:23:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 06:25:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 06:28:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 06:29:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-06 06:30:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-06 06:31:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-06 06:32:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-06 06:33:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 06:34:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-06 06:36:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-06 06:37:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 06:38:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2005-07-06 06:39:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 06:42:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-06 06:43:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 06:44:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-06 06:47:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 06:48:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 06:49:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-06 06:51:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 06:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 06:54:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 06:55:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-06 06:57:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-06 06:58:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-06 06:59:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 07:00:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 07:01:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-06 07:02:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 07:03:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 07:04:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-07-06 07:06:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-06 07:07:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-06 07:09:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-06 07:10:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 07:14:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-06 07:15:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:17:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:18:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:19:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:21:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:22:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 07:24:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-06 07:25:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-06 07:26:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 07:27:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-06 07:28:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 07:29:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-06 07:30:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-06 07:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:34:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-06 07:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 07:38:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-06 07:39:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-07-06 07:40:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2005-07-06 07:41:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-06 07:42:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-06 07:43:00,0.7429,0.7436,0.7429,0.7435,25140000.0
2005-07-06 07:44:00,0.7433,0.7435,0.7431,0.7435,25140000.0
2005-07-06 07:45:00,0.7433,0.7435,0.7431,0.7433,25140000.0
2005-07-06 07:46:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-06 07:47:00,0.7435,0.7438,0.7435,0.7438,25140000.0
2005-07-06 07:48:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 07:49:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2005-07-06 07:50:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-07-06 07:51:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2005-07-06 07:52:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-06 07:53:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2005-07-06 07:54:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-06 07:55:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-06 07:56:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-07-06 07:57:00,0.7437,0.7438,0.7435,0.7436,25140000.0
2005-07-06 07:58:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-07-06 07:59:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2005-07-06 08:00:00,0.7435,0.7438,0.7435,0.7438,25140000.0
2005-07-06 08:01:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 08:02:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-07-06 08:03:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 08:05:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-06 08:07:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-06 08:08:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-07-06 08:09:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-07-06 08:10:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-07-06 08:11:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-06 08:12:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-07-06 08:13:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-07-06 08:14:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-07-06 08:15:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-07-06 08:16:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-07-06 08:17:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-07-06 08:18:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2005-07-06 08:19:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-07-06 08:20:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-06 08:21:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2005-07-06 08:22:00,0.7433,0.7436,0.7432,0.7435,25140000.0
2005-07-06 08:24:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2005-07-06 08:25:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-06 08:26:00,0.7438,0.7438,0.7436,0.7438,25140000.0
2005-07-06 08:27:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-06 08:28:00,0.7439,0.7444,0.7438,0.7444,25140000.0
2005-07-06 08:29:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-07-06 08:30:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-06 08:31:00,0.7442,0.7443,0.744,0.7442,25140000.0
2005-07-06 08:32:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-07-06 08:33:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 08:34:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-06 08:35:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2005-07-06 08:36:00,0.7437,0.7438,0.7433,0.7437,25140000.0
2005-07-06 08:37:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-07-06 08:38:00,0.7435,0.7438,0.7435,0.7438,25140000.0
2005-07-06 08:39:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-06 08:40:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 08:41:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2005-07-06 08:42:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2005-07-06 08:43:00,0.7436,0.7437,0.7433,0.7436,25140000.0
2005-07-06 08:44:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 08:45:00,0.7437,0.7437,0.7433,0.7433,25140000.0
2005-07-06 08:46:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2005-07-06 08:47:00,0.743,0.7432,0.743,0.7431,25140000.0
2005-07-06 08:48:00,0.743,0.7431,0.743,0.743,25140000.0
2005-07-06 08:49:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-07-06 08:50:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-06 08:51:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-07-06 08:52:00,0.7437,0.7438,0.7435,0.7435,25140000.0
2005-07-06 08:53:00,0.7433,0.7433,0.743,0.7432,25140000.0
2005-07-06 08:54:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-06 08:55:00,0.7435,0.7436,0.7432,0.7435,25140000.0
2005-07-06 08:56:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-06 08:57:00,0.7435,0.7437,0.7433,0.7433,25140000.0
2005-07-06 08:58:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-06 08:59:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2005-07-06 09:00:00,0.743,0.7432,0.7429,0.7432,25140000.0
2005-07-06 09:01:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-07-06 09:02:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2005-07-06 09:03:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2005-07-06 09:04:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-07-06 09:05:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-06 09:06:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-06 09:07:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-06 09:08:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-06 09:09:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-06 09:10:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-07-06 09:11:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-06 09:12:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 09:13:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 09:15:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2005-07-06 09:16:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 09:17:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-06 09:18:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-07-06 09:19:00,0.7443,0.7443,0.7439,0.744,25140000.0
2005-07-06 09:20:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-06 09:21:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-07-06 09:22:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 09:23:00,0.744,0.744,0.7438,0.744,25140000.0
2005-07-06 09:24:00,0.744,0.7442,0.7439,0.7442,25140000.0
2005-07-06 09:25:00,0.744,0.744,0.7439,0.744,25140000.0
2005-07-06 09:26:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-07-06 09:27:00,0.744,0.744,0.7438,0.7439,25140000.0
2005-07-06 09:28:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 09:29:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-06 09:30:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-06 09:31:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-06 09:32:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-06 09:33:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-06 09:34:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-07-06 09:35:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-06 09:36:00,0.7439,0.744,0.7438,0.744,25140000.0
2005-07-06 09:38:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-06 09:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 09:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 09:42:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-06 09:43:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-07-06 09:44:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 09:45:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-06 09:46:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 09:47:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-06 09:48:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-06 09:49:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-06 09:50:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-06 09:51:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2005-07-06 09:52:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-06 09:53:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-06 09:54:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-06 09:55:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-06 09:57:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-06 09:58:00,0.7436,0.7436,0.7432,0.7436,25140000.0
2005-07-06 09:59:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 10:01:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 10:02:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 10:03:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 10:05:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-07-06 10:08:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-07-06 10:09:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-07-06 10:10:00,0.7433,0.7436,0.7432,0.7436,25140000.0
2005-07-06 10:11:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-06 10:12:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-06 10:13:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-06 10:14:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-07-06 10:15:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2005-07-06 10:16:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-06 10:17:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-06 10:18:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-06 10:19:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-06 10:20:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-06 10:21:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 10:22:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-06 10:23:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-06 10:26:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-06 10:27:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-06 10:29:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-06 10:30:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-06 10:31:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-06 10:32:00,0.7438,0.744,0.7438,0.7439,25140000.0
2005-07-06 10:33:00,0.744,0.744,0.7436,0.7437,25140000.0
2005-07-06 10:34:00,0.7435,0.7436,0.7433,0.7435,25140000.0
2005-07-06 10:35:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2005-07-06 10:36:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-06 10:37:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-07-06 10:38:00,0.7431,0.7431,0.7427,0.7427,25140000.0
2005-07-06 10:39:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-06 10:40:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-06 10:41:00,0.7425,0.7425,0.7422,0.7424,25140000.0
2005-07-06 10:42:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-06 10:43:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 10:44:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2005-07-06 10:45:00,0.7423,0.7423,0.742,0.7423,25140000.0
2005-07-06 10:46:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2005-07-06 10:47:00,0.7423,0.7425,0.7423,0.7423,25140000.0
2005-07-06 10:48:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 10:49:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-06 10:50:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2005-07-06 10:51:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2005-07-06 10:52:00,0.7423,0.7425,0.7423,0.7423,25140000.0
2005-07-06 10:53:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 10:54:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-06 10:55:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 10:56:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 10:57:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-06 10:58:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-06 10:59:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2005-07-06 11:00:00,0.7426,0.7428,0.7424,0.7426,25140000.0
2005-07-06 11:01:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 11:02:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-06 11:03:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-06 11:04:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-06 11:05:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 11:07:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-06 11:10:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2005-07-06 11:12:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 11:13:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 11:14:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 11:15:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-06 11:16:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-07-06 11:17:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-06 11:18:00,0.7422,0.7422,0.7419,0.7419,25140000.0
2005-07-06 11:19:00,0.742,0.742,0.7419,0.742,25140000.0
2005-07-06 11:20:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-06 11:21:00,0.7417,0.7418,0.7413,0.7415,25140000.0
2005-07-06 11:22:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-07-06 11:23:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2005-07-06 11:24:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2005-07-06 11:25:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-07-06 11:26:00,0.7411,0.7411,0.7409,0.741,25140000.0
2005-07-06 11:27:00,0.7409,0.7411,0.7409,0.741,25140000.0
2005-07-06 11:28:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-07-06 11:29:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-07-06 11:30:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2005-07-06 11:31:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-07-06 11:32:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-07-06 11:33:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 11:34:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-06 11:35:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2005-07-06 11:36:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-06 11:37:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2005-07-06 11:38:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-06 11:39:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-06 11:40:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-06 11:41:00,0.7412,0.7415,0.7412,0.7412,25140000.0
2005-07-06 11:42:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-06 11:43:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-06 11:44:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-06 11:45:00,0.741,0.7413,0.741,0.7413,25140000.0
2005-07-06 11:46:00,0.7412,0.7415,0.7411,0.7415,25140000.0
2005-07-06 11:47:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-07-06 11:48:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2005-07-06 11:49:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-07-06 11:50:00,0.7415,0.7416,0.7412,0.7412,25140000.0
2005-07-06 11:52:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-06 11:53:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-06 11:54:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-06 11:59:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-06 12:00:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2005-07-06 12:01:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2005-07-06 12:02:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-06 12:03:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-06 12:06:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:09:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:10:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:11:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:13:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-06 12:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 12:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 12:16:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-06 12:17:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:18:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:21:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 12:22:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-06 12:24:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-07-06 12:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-06 12:27:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-06 12:28:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-06 12:29:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-07-06 12:31:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2005-07-06 12:32:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-07-06 12:33:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2005-07-06 12:34:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-07-06 12:35:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-06 12:36:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-07-06 12:37:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-06 12:38:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-06 12:39:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-06 12:40:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-06 12:41:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-06 12:42:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-06 12:43:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2005-07-06 12:45:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-07-06 12:46:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-07-06 12:48:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-06 12:49:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-07-06 12:51:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-07-06 12:52:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-07-06 12:57:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-06 12:59:00,0.741,0.741,0.7406,0.7408,25140000.0
2005-07-06 13:00:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-06 13:01:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-07-06 13:02:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-06 13:03:00,0.7408,0.7411,0.7408,0.7409,25140000.0
2005-07-06 13:04:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-07-06 13:05:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 13:07:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 13:08:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 13:09:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 13:10:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-06 13:11:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-07-06 13:12:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-07-06 13:13:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2005-07-06 13:14:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2005-07-06 13:15:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-06 13:16:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-07-06 13:17:00,0.7419,0.7422,0.7419,0.7422,25140000.0
2005-07-06 13:20:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 13:21:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2005-07-06 13:22:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-06 13:23:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-06 13:24:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-06 13:25:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-06 13:27:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-06 13:28:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-06 13:29:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-06 13:30:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-06 13:31:00,0.7419,0.742,0.7419,0.7419,25140000.0
2005-07-06 13:32:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-06 13:33:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-06 13:34:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 13:35:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 13:36:00,0.7417,0.7417,0.7415,0.7417,25140000.0
2005-07-06 13:37:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-06 13:38:00,0.7413,0.7416,0.7412,0.7416,25140000.0
2005-07-06 13:39:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2005-07-06 13:40:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2005-07-06 13:41:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 13:42:00,0.7417,0.742,0.7417,0.7419,25140000.0
2005-07-06 13:43:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-06 13:45:00,0.742,0.7422,0.7419,0.742,25140000.0
2005-07-06 13:46:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-06 13:47:00,0.742,0.742,0.7418,0.7419,25140000.0
2005-07-06 13:48:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-06 13:49:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 13:50:00,0.7419,0.7422,0.7419,0.742,25140000.0
2005-07-06 13:55:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-06 13:57:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-06 13:58:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-06 13:59:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-06 14:00:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-06 14:01:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-06 14:02:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 14:03:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2005-07-06 14:04:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-07-06 14:05:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-06 14:06:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 14:07:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-06 14:08:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 14:09:00,0.7422,0.7423,0.742,0.7422,25140000.0
2005-07-06 14:10:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-07-06 14:12:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2005-07-06 14:13:00,0.7423,0.7423,0.742,0.7423,25140000.0
2005-07-06 14:14:00,0.7422,0.7424,0.742,0.742,25140000.0
2005-07-06 14:15:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-06 14:16:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-06 14:17:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-06 14:18:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-07-06 14:19:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-07-06 14:20:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2005-07-06 14:21:00,0.7416,0.7416,0.7412,0.7412,25140000.0
2005-07-06 14:22:00,0.7413,0.7413,0.7409,0.7413,25140000.0
2005-07-06 14:23:00,0.7411,0.7412,0.7409,0.7409,25140000.0
2005-07-06 14:24:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-07-06 14:25:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-06 14:27:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-06 14:28:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2005-07-06 14:29:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-07-06 14:30:00,0.741,0.7412,0.741,0.7411,25140000.0
2005-07-06 14:31:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-06 14:33:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 14:34:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 14:35:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 14:36:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-06 14:37:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-06 14:38:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2005-07-06 14:39:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-07-06 14:40:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-06 14:41:00,0.741,0.7416,0.741,0.7412,25140000.0
2005-07-06 14:42:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-07-06 14:43:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-07-06 14:44:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-07-06 14:45:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-07-06 14:46:00,0.7412,0.7412,0.741,0.741,25140000.0
2005-07-06 14:47:00,0.7409,0.7411,0.7409,0.7409,25140000.0
2005-07-06 14:48:00,0.741,0.7411,0.741,0.741,25140000.0
2005-07-06 14:49:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-06 14:50:00,0.7408,0.7408,0.7404,0.7407,25140000.0
2005-07-06 14:51:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-06 14:52:00,0.7406,0.7409,0.7406,0.7409,25140000.0
2005-07-06 14:53:00,0.7408,0.7411,0.7408,0.7409,25140000.0
2005-07-06 14:54:00,0.741,0.7412,0.741,0.7411,25140000.0
2005-07-06 14:55:00,0.7412,0.7412,0.741,0.741,25140000.0
2005-07-06 14:56:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-06 14:57:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 14:58:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-06 14:59:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-06 15:00:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-07-06 15:02:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2005-07-06 15:03:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-07-06 15:04:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-06 15:05:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 15:06:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 15:08:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-06 15:09:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-07-06 15:10:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-06 15:11:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-06 15:12:00,0.741,0.741,0.7409,0.741,25140000.0
2005-07-06 15:13:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-06 15:15:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-06 15:16:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-06 15:17:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-06 15:18:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-06 15:20:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-07-06 15:21:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-06 15:22:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-06 15:23:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-06 15:24:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2005-07-06 15:25:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-06 15:26:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-07-06 15:27:00,0.741,0.741,0.7409,0.741,25140000.0
2005-07-06 15:28:00,0.7409,0.7412,0.7409,0.7412,25140000.0
2005-07-06 15:29:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-07-06 15:31:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-06 15:32:00,0.7411,0.7411,0.7408,0.7409,25140000.0
2005-07-06 15:33:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 15:34:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-06 15:35:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 15:37:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-07-06 15:38:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-06 15:39:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 15:40:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 15:41:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-06 15:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 15:43:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 15:44:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-06 15:45:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-06 15:46:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 15:47:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-06 15:48:00,0.741,0.7411,0.7409,0.7411,25140000.0
2005-07-06 15:49:00,0.7413,0.7417,0.7411,0.7415,25140000.0
2005-07-06 15:50:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2005-07-06 15:51:00,0.7413,0.7418,0.7413,0.7418,25140000.0
2005-07-06 15:52:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-07-06 15:53:00,0.7419,0.742,0.7418,0.7419,25140000.0
2005-07-06 15:54:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 15:55:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 15:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 15:57:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 15:59:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 16:00:00,0.7418,0.7418,0.7413,0.7413,25140000.0
2005-07-06 16:01:00,0.7416,0.7418,0.7413,0.7417,25140000.0
2005-07-06 16:02:00,0.7416,0.7418,0.7413,0.7418,25140000.0
2005-07-06 16:03:00,0.7416,0.7417,0.7413,0.7413,25140000.0
2005-07-06 16:04:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-06 16:05:00,0.7413,0.7417,0.7413,0.7417,25140000.0
2005-07-06 16:06:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-07-06 16:07:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-07-06 16:08:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-06 16:09:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-06 16:10:00,0.7423,0.7423,0.7418,0.7422,25140000.0
2005-07-06 16:11:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-06 16:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 16:13:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 16:14:00,0.7418,0.7422,0.7418,0.7418,25140000.0
2005-07-06 16:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-06 16:16:00,0.742,0.7426,0.742,0.7425,25140000.0
2005-07-06 16:17:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2005-07-06 16:18:00,0.7423,0.7425,0.7422,0.7423,25140000.0
2005-07-06 16:19:00,0.7424,0.7426,0.7423,0.7423,25140000.0
2005-07-06 16:20:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-06 16:21:00,0.7418,0.7423,0.7418,0.742,25140000.0
2005-07-06 16:22:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-07-06 16:23:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 16:24:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-06 16:25:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2005-07-06 16:26:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-06 16:27:00,0.7424,0.7426,0.7424,0.7424,25140000.0
2005-07-06 16:28:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 16:29:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2005-07-06 16:30:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-07-06 16:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-06 16:32:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-07-06 16:33:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2005-07-06 16:34:00,0.742,0.7423,0.742,0.7422,25140000.0
2005-07-06 16:35:00,0.7423,0.7426,0.7423,0.7425,25140000.0
2005-07-06 16:36:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-06 16:37:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 16:38:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2005-07-06 16:39:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-06 16:40:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-06 16:46:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-06 16:47:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-07-06 16:48:00,0.7422,0.7425,0.7422,0.7424,25140000.0
2005-07-06 16:49:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 16:50:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-06 16:51:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 16:53:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-06 16:54:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 16:55:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-07-06 16:56:00,0.7424,0.7426,0.7424,0.7424,25140000.0
2005-07-06 16:57:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-06 16:58:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 16:59:00,0.7426,0.7427,0.7423,0.7424,25140000.0
2005-07-06 17:00:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2005-07-06 17:01:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 17:02:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-06 17:03:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-07-06 17:04:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-06 17:05:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-06 17:07:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-06 17:08:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2005-07-06 17:09:00,0.7424,0.7428,0.7424,0.7426,25140000.0
2005-07-06 17:10:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-06 17:11:00,0.7426,0.7427,0.7422,0.7423,25140000.0
2005-07-06 17:12:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2005-07-06 17:13:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-06 17:14:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-07-06 17:15:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-06 17:16:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2005-07-06 17:17:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-06 17:18:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2005-07-06 17:19:00,0.7423,0.7423,0.7419,0.742,25140000.0
2005-07-06 17:20:00,0.7419,0.7422,0.7419,0.742,25140000.0
2005-07-06 17:21:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-06 17:22:00,0.7423,0.7423,0.742,0.742,25140000.0
2005-07-06 17:23:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-07-06 17:24:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2005-07-06 17:25:00,0.7416,0.7416,0.7412,0.7413,25140000.0
2005-07-06 17:26:00,0.7415,0.7415,0.7409,0.741,25140000.0
2005-07-06 17:27:00,0.7409,0.7416,0.7409,0.7413,25140000.0
2005-07-06 17:28:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-07-06 17:29:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2005-07-06 17:30:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-07-06 17:31:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-06 17:33:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-06 17:34:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-07-06 17:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-06 17:37:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-07-06 17:38:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-06 17:40:00,0.7413,0.7413,0.7408,0.7408,25140000.0
2005-07-06 17:41:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-06 17:42:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-06 17:43:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-07-06 17:44:00,0.741,0.7411,0.7409,0.7409,25140000.0
2005-07-06 17:45:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 17:47:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-06 17:49:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 17:50:00,0.7408,0.7412,0.7408,0.7412,25140000.0
2005-07-06 17:51:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-07-06 17:52:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-07-06 17:53:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2005-07-06 17:54:00,0.7418,0.7422,0.7417,0.7418,25140000.0
2005-07-06 17:55:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2005-07-06 17:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-06 17:57:00,0.7416,0.7418,0.7415,0.7415,25140000.0
2005-07-06 17:58:00,0.7413,0.7413,0.7408,0.7411,25140000.0
2005-07-06 17:59:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-06 18:00:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-06 18:01:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-07-06 18:02:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-07-06 18:04:00,0.7405,0.7405,0.7398,0.7402,25140000.0
2005-07-06 18:05:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-06 18:06:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-07-06 18:07:00,0.7402,0.7405,0.7402,0.7405,25140000.0
2005-07-06 18:08:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-06 18:09:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2005-07-06 18:10:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-06 18:11:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-06 18:12:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 18:13:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-06 18:14:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 18:15:00,0.7408,0.7409,0.7406,0.7408,25140000.0
2005-07-06 18:16:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 18:17:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 18:18:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-06 18:19:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-06 18:20:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-06 18:21:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-06 18:22:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-07-06 18:23:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-06 18:24:00,0.741,0.741,0.7408,0.741,25140000.0
2005-07-06 18:25:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-07-06 18:26:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2005-07-06 18:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 18:28:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 18:29:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 18:30:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 18:32:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-06 18:33:00,0.7408,0.7408,0.7405,0.7407,25140000.0
2005-07-06 18:34:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-06 18:35:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-06 18:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 18:37:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 18:38:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-06 18:39:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-07-06 18:40:00,0.7405,0.7405,0.7398,0.7398,25140000.0
2005-07-06 18:41:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-06 18:42:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-06 18:43:00,0.7403,0.7404,0.74,0.7402,25140000.0
2005-07-06 18:44:00,0.7403,0.7404,0.74,0.74,25140000.0
2005-07-06 18:45:00,0.7402,0.7403,0.7398,0.7398,25140000.0
2005-07-06 18:46:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-06 18:47:00,0.7399,0.74,0.7397,0.7397,25140000.0
2005-07-06 18:48:00,0.7398,0.7398,0.7395,0.7396,25140000.0
2005-07-06 18:49:00,0.7397,0.7397,0.7391,0.7391,25140000.0
2005-07-06 18:50:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-07-06 18:51:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-06 18:52:00,0.739,0.7395,0.7385,0.7395,25140000.0
2005-07-06 18:53:00,0.7393,0.7396,0.7391,0.7391,25140000.0
2005-07-06 18:54:00,0.7392,0.7398,0.7392,0.7397,25140000.0
2005-07-06 18:55:00,0.7398,0.7398,0.7393,0.7393,25140000.0
2005-07-06 18:56:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-06 18:57:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-07-06 18:58:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-06 18:59:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-06 19:00:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-06 19:01:00,0.7399,0.74,0.7398,0.7398,25140000.0
2005-07-06 19:02:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-07-06 19:03:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-06 19:04:00,0.7396,0.7402,0.7396,0.7402,25140000.0
2005-07-06 19:05:00,0.7403,0.7404,0.74,0.74,25140000.0
2005-07-06 19:06:00,0.7402,0.7402,0.7398,0.7398,25140000.0
2005-07-06 19:07:00,0.74,0.74,0.7398,0.7398,25140000.0
2005-07-06 19:08:00,0.7399,0.74,0.7398,0.74,25140000.0
2005-07-06 19:09:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-07-06 19:10:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-06 19:11:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 19:12:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-06 19:13:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 19:14:00,0.7405,0.7406,0.7403,0.7406,25140000.0
2005-07-06 19:15:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2005-07-06 19:16:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-06 19:17:00,0.7406,0.7406,0.7403,0.7406,25140000.0
2005-07-06 19:18:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-06 19:19:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-06 19:20:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-06 19:21:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 19:22:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-06 19:23:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-07-06 19:24:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 19:25:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-06 19:27:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 19:28:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-06 19:31:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-06 19:32:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 19:35:00,0.7403,0.7403,0.7399,0.7399,25140000.0
2005-07-06 19:36:00,0.74,0.7402,0.7399,0.7402,25140000.0
2005-07-06 19:37:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 19:38:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-07-06 19:39:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 19:41:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 19:42:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 19:43:00,0.7404,0.7406,0.7403,0.7406,25140000.0
2005-07-06 19:44:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-07-06 19:45:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-07-06 19:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-06 19:48:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-06 19:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 19:51:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 19:53:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-06 19:55:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2005-07-06 19:57:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 19:58:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-06 19:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:03:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:05:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 20:06:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-07-06 20:08:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-06 20:09:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 20:10:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-07-06 20:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 20:16:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:17:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-06 20:18:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-06 20:19:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 20:21:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-06 20:28:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:29:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:39:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 20:41:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-06 20:42:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-07-06 20:43:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-07-06 20:44:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 20:45:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-07-06 20:46:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-07-06 20:47:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 20:48:00,0.7402,0.7403,0.74,0.74,25140000.0
2005-07-06 20:49:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-06 20:52:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 20:53:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-06 20:54:00,0.7406,0.7406,0.74,0.7404,25140000.0
2005-07-06 20:55:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 20:56:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-07-06 20:57:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-07-06 20:58:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-06 20:59:00,0.7404,0.7404,0.7399,0.7399,25140000.0
2005-07-06 21:00:00,0.74,0.7402,0.7399,0.7399,25140000.0
2005-07-06 21:01:00,0.74,0.7402,0.7399,0.7402,25140000.0
2005-07-06 21:02:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-06 21:03:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 21:05:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-07-06 21:08:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-07-06 21:09:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 21:11:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 21:18:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-06 21:23:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 21:26:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 21:27:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-07-06 21:28:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-07-06 21:29:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-07-06 21:30:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-06 21:31:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-06 21:34:00,0.7402,0.7403,0.74,0.7403,25140000.0
2005-07-06 21:38:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-06 21:39:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2005-07-06 21:40:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-06 21:43:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 21:45:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-06 21:47:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-06 21:49:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-06 21:50:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 21:51:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-06 21:52:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 21:55:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-06 21:56:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-06 21:59:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-06 22:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:01:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:02:00,0.741,0.7411,0.7408,0.7408,25140000.0
2005-07-06 22:03:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 22:04:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:05:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:07:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-06 22:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:09:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 22:10:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 22:11:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-07-06 22:12:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-07-06 22:14:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-07-06 22:15:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-06 22:16:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-06 22:18:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-06 22:19:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 22:20:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-06 22:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:34:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:41:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-06 22:42:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-07-06 22:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:44:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-06 22:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:46:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-06 22:52:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-07-06 22:53:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2005-07-06 22:54:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-06 22:55:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-06 22:56:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-06 22:57:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-07-06 22:58:00,0.7398,0.7398,0.7389,0.7389,25140000.0
2005-07-06 22:59:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-06 23:00:00,0.7391,0.7397,0.7391,0.7397,25140000.0
2005-07-06 23:01:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-06 23:02:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-07-06 23:03:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-06 23:04:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 23:06:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-06 23:11:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-06 23:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-06 23:17:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-06 23:18:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-06 23:22:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 23:26:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-06 23:28:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 23:30:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-06 23:31:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-06 23:32:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-06 23:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-06 23:41:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-06 23:42:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-07-06 23:43:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-06 23:46:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-07-06 23:47:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-07-06 23:48:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2005-07-06 23:50:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-07-06 23:52:00,0.7392,0.7392,0.7389,0.7391,25140000.0
2005-07-06 23:53:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-07-06 23:54:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-06 23:55:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-06 23:56:00,0.7391,0.7392,0.7388,0.7389,25140000.0
2005-07-06 23:57:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-06 23:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-06 23:59:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 00:01:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 00:02:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 00:05:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 00:07:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 00:08:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-07 00:10:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-07-07 00:11:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-07-07 00:12:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-07-07 00:13:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-07 00:14:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-07 00:15:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-07 00:16:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 00:17:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2005-07-07 00:25:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-07-07 00:26:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 00:27:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-07 00:30:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2005-07-07 00:31:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-07 00:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 00:35:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 00:36:00,0.7398,0.7402,0.7398,0.7398,25140000.0
2005-07-07 00:38:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 00:40:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-07 00:41:00,0.7397,0.7397,0.7395,0.7397,25140000.0
2005-07-07 00:42:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-07 00:43:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-07 00:47:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-07 00:49:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-07 00:50:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-07 00:52:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-07-07 00:53:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 00:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 00:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 00:58:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 00:59:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-07-07 01:02:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-07-07 01:03:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 01:07:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-07-07 01:08:00,0.7385,0.7385,0.738,0.7382,25140000.0
2005-07-07 01:09:00,0.7384,0.7385,0.7382,0.7385,25140000.0
2005-07-07 01:10:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-07-07 01:11:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-07-07 01:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-07-07 01:13:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-07-07 01:14:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-07-07 01:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-07-07 01:16:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-07-07 01:18:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-07-07 01:19:00,0.7386,0.7386,0.738,0.7382,25140000.0
2005-07-07 01:20:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-07-07 01:22:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-07-07 01:23:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-07 01:24:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-07-07 01:25:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2005-07-07 01:26:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-07-07 01:27:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-07-07 01:28:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-07-07 01:29:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2005-07-07 01:30:00,0.7385,0.7389,0.7385,0.7389,25140000.0
2005-07-07 01:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-07 01:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-07 01:33:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2005-07-07 01:34:00,0.7386,0.7388,0.7379,0.7382,25140000.0
2005-07-07 01:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-07-07 01:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-07-07 01:38:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-07-07 01:39:00,0.7386,0.7387,0.7382,0.7385,25140000.0
2005-07-07 01:40:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-07 01:42:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-07-07 01:43:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2005-07-07 01:44:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-07-07 01:45:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-07-07 01:46:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-07 01:47:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-07-07 01:48:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-07-07 01:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 01:52:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 01:53:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-07-07 01:55:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2005-07-07 01:56:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-07 01:57:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-07 01:58:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-07-07 01:59:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2005-07-07 02:00:00,0.7393,0.7393,0.7389,0.7391,25140000.0
2005-07-07 02:01:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 02:02:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2005-07-07 02:03:00,0.7389,0.7391,0.7388,0.7389,25140000.0
2005-07-07 02:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:05:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-07-07 02:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:08:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-07-07 02:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:14:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 02:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:16:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 02:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-07-07 02:18:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-07 02:19:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-07-07 02:20:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-07-07 02:21:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-07-07 02:22:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-07 02:23:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-07-07 02:27:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-07-07 02:28:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-07-07 02:29:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-07-07 02:30:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-07 02:31:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2005-07-07 02:32:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-07-07 02:33:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-07-07 02:34:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-07-07 02:35:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-07-07 02:37:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-07-07 02:38:00,0.7379,0.7384,0.7379,0.7382,25140000.0
2005-07-07 02:39:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-07 02:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-07 02:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-07 02:42:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-07-07 02:43:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-07-07 02:44:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-07-07 02:45:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-07-07 02:46:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-07 02:48:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-07 02:49:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-07 02:50:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-07 02:51:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-07-07 02:52:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-07-07 02:53:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-07-07 02:54:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-07-07 02:55:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-07-07 02:56:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-07-07 02:57:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-07-07 02:58:00,0.7384,0.7385,0.7382,0.7385,25140000.0
2005-07-07 02:59:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-07 03:00:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-07-07 03:02:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-07 03:06:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-07 03:07:00,0.7382,0.7386,0.7382,0.7385,25140000.0
2005-07-07 03:08:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2005-07-07 03:09:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-07-07 03:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-07-07 03:14:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 03:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-07-07 03:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 03:20:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-07-07 03:23:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-07-07 03:24:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-07-07 03:25:00,0.7386,0.7387,0.7384,0.7385,25140000.0
2005-07-07 03:26:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-07-07 03:27:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-07-07 03:28:00,0.7386,0.7388,0.7385,0.7388,25140000.0
2005-07-07 03:29:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2005-07-07 03:30:00,0.7385,0.7408,0.7385,0.7408,25140000.0
2005-07-07 03:31:00,0.7408,0.7412,0.7408,0.741,25140000.0
2005-07-07 03:32:00,0.7411,0.7412,0.7409,0.7412,25140000.0
2005-07-07 03:33:00,0.7411,0.7418,0.7411,0.7417,25140000.0
2005-07-07 03:34:00,0.7418,0.7422,0.7417,0.7418,25140000.0
2005-07-07 03:35:00,0.7417,0.7418,0.7412,0.7417,25140000.0
2005-07-07 03:36:00,0.7416,0.742,0.7416,0.7418,25140000.0
2005-07-07 03:37:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-07 03:38:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-07-07 03:39:00,0.7413,0.7418,0.7413,0.7418,25140000.0
2005-07-07 03:40:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-07-07 03:41:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-07 03:42:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-07 03:43:00,0.7416,0.7418,0.7413,0.7413,25140000.0
2005-07-07 03:44:00,0.7412,0.7416,0.7412,0.7413,25140000.0
2005-07-07 03:45:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-07-07 03:46:00,0.7417,0.7417,0.7413,0.7416,25140000.0
2005-07-07 03:47:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-07-07 03:48:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-07-07 03:49:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-07 03:50:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-07 03:51:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-07-07 03:52:00,0.741,0.741,0.7407,0.7409,25140000.0
2005-07-07 03:53:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2005-07-07 03:54:00,0.7407,0.7408,0.7405,0.7408,25140000.0
2005-07-07 03:55:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-07 03:56:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-07 03:57:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-07 03:58:00,0.7407,0.7408,0.7405,0.7405,25140000.0
2005-07-07 03:59:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-07 04:00:00,0.7407,0.7407,0.7402,0.7402,25140000.0
2005-07-07 04:01:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 04:02:00,0.7399,0.7402,0.7399,0.7399,25140000.0
2005-07-07 04:03:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2005-07-07 04:05:00,0.7399,0.7402,0.7396,0.7396,25140000.0
2005-07-07 04:06:00,0.7395,0.7397,0.7392,0.7393,25140000.0
2005-07-07 04:07:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-07 04:08:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-07-07 04:09:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-07-07 04:10:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-07 04:11:00,0.7392,0.7392,0.7388,0.7388,25140000.0
2005-07-07 04:12:00,0.7387,0.7387,0.7379,0.7382,25140000.0
2005-07-07 04:13:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-07-07 04:14:00,0.7379,0.7384,0.7379,0.7382,25140000.0
2005-07-07 04:15:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-07-07 04:16:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-07-07 04:17:00,0.7386,0.7388,0.7385,0.7388,25140000.0
2005-07-07 04:18:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 04:19:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 04:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 04:21:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 04:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 04:24:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-07 04:25:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-07-07 04:26:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2005-07-07 04:27:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-07-07 04:28:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-07-07 04:29:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-07 04:30:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-07 04:31:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 04:32:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-07-07 04:34:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-07 04:35:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-07-07 04:36:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-07-07 04:37:00,0.7384,0.7384,0.738,0.738,25140000.0
2005-07-07 04:38:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-07-07 04:39:00,0.7379,0.7382,0.7379,0.7379,25140000.0
2005-07-07 04:40:00,0.738,0.738,0.7372,0.7372,25140000.0
2005-07-07 04:41:00,0.7371,0.7374,0.7367,0.7372,25140000.0
2005-07-07 04:42:00,0.7374,0.7374,0.7368,0.7371,25140000.0
2005-07-07 04:43:00,0.737,0.737,0.7367,0.737,25140000.0
2005-07-07 04:44:00,0.7371,0.7371,0.7365,0.7368,25140000.0
2005-07-07 04:45:00,0.737,0.7372,0.7368,0.7372,25140000.0
2005-07-07 04:46:00,0.7371,0.7377,0.7371,0.7377,25140000.0
2005-07-07 04:47:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2005-07-07 04:48:00,0.7377,0.7377,0.7374,0.7375,25140000.0
2005-07-07 04:49:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2005-07-07 04:50:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-07-07 04:51:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-07-07 04:52:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-07-07 04:53:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-07-07 04:54:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-07-07 04:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-07 04:56:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-07-07 04:58:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-07-07 04:59:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-07-07 05:00:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-07-07 05:01:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2005-07-07 05:02:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-07-07 05:03:00,0.7382,0.7385,0.7382,0.7382,25140000.0
2005-07-07 05:04:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-07-07 05:05:00,0.7379,0.7385,0.7379,0.7385,25140000.0
2005-07-07 05:06:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2005-07-07 05:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:08:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-07-07 05:09:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-07-07 05:10:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-07-07 05:11:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-07-07 05:12:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-07-07 05:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:18:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 05:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-07 05:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 05:43:00,0.7388,0.7391,0.7388,0.7389,25140000.0
2005-07-07 05:44:00,0.7391,0.7397,0.7391,0.7397,25140000.0
2005-07-07 05:45:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-07 05:46:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-07-07 05:48:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-07-07 05:49:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-07 05:50:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 05:51:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-07 05:52:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-07-07 05:53:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2005-07-07 05:54:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-07-07 05:55:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-07 05:56:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 05:58:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 05:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:01:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 06:02:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 06:03:00,0.7389,0.7391,0.7388,0.7389,25140000.0
2005-07-07 06:04:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 06:05:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 06:06:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-07-07 06:07:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2005-07-07 06:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 06:09:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 06:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:13:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 06:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 06:15:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 06:17:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-07-07 06:18:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-07 06:20:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 06:21:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 06:22:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-07 06:23:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-07 06:24:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-07 06:25:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 06:26:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-07-07 06:27:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-07-07 06:28:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2005-07-07 06:29:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-07-07 06:32:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-07 06:33:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-07 06:34:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-07 06:36:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-07 06:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-07 06:40:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 06:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:44:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:47:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:48:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-07-07 06:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 06:52:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 06:53:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-07 06:54:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-07 06:55:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-07-07 06:56:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-07 06:57:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-07-07 06:58:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-07-07 06:59:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2005-07-07 07:00:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-07-07 07:02:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-07 07:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 07:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-07 07:09:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-07-07 07:10:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-07 07:11:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-07 07:12:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-07-07 07:13:00,0.7393,0.7398,0.7393,0.7397,25140000.0
2005-07-07 07:14:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 07:16:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2005-07-07 07:18:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-07 07:19:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-07-07 07:22:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 07:23:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-07 07:25:00,0.7399,0.7404,0.7399,0.7404,25140000.0
2005-07-07 07:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 07:27:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-07 07:28:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 07:29:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 07:30:00,0.7402,0.7405,0.7402,0.7402,25140000.0
2005-07-07 07:31:00,0.7404,0.7405,0.7402,0.7404,25140000.0
2005-07-07 07:33:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 07:34:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 07:36:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-07-07 07:37:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-07-07 07:38:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2005-07-07 07:39:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 07:40:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-07 07:42:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2005-07-07 07:43:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-07 07:45:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 07:46:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 07:47:00,0.7399,0.7402,0.7398,0.7398,25140000.0
2005-07-07 07:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 07:50:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 07:51:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 07:52:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 07:53:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-07 07:57:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 07:58:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 07:59:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 08:00:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 08:01:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 08:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 08:03:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 08:05:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-07-07 08:06:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 08:07:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-07-07 08:08:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 08:09:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-07 08:11:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2005-07-07 08:12:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2005-07-07 08:13:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-07-07 08:14:00,0.7409,0.7411,0.7408,0.7411,25140000.0
2005-07-07 08:15:00,0.741,0.7412,0.741,0.7411,25140000.0
2005-07-07 08:16:00,0.741,0.7411,0.741,0.741,25140000.0
2005-07-07 08:17:00,0.7411,0.7411,0.7408,0.7409,25140000.0
2005-07-07 08:18:00,0.7408,0.7409,0.7406,0.7406,25140000.0
2005-07-07 08:19:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2005-07-07 08:20:00,0.7407,0.7407,0.7402,0.7402,25140000.0
2005-07-07 08:21:00,0.7403,0.7405,0.74,0.7405,25140000.0
2005-07-07 08:22:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 08:23:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-07 08:24:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-07-07 08:28:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 08:29:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2005-07-07 08:30:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-07-07 08:31:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-07 08:32:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-07 08:33:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-07 08:34:00,0.7409,0.7411,0.7409,0.741,25140000.0
2005-07-07 08:35:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2005-07-07 08:36:00,0.7412,0.7416,0.7412,0.7413,25140000.0
2005-07-07 08:37:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-07-07 08:38:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-07-07 08:39:00,0.741,0.7415,0.741,0.7413,25140000.0
2005-07-07 08:40:00,0.7411,0.7415,0.7411,0.7413,25140000.0
2005-07-07 08:41:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-07-07 08:42:00,0.7412,0.7413,0.741,0.741,25140000.0
2005-07-07 08:43:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-07-07 08:44:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-07 08:45:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2005-07-07 08:46:00,0.7413,0.7413,0.7407,0.7407,25140000.0
2005-07-07 08:47:00,0.7406,0.7407,0.7404,0.7406,25140000.0
2005-07-07 08:48:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 08:49:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-07 08:50:00,0.7399,0.7402,0.7398,0.74,25140000.0
2005-07-07 08:51:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-07 08:52:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 08:53:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2005-07-07 08:54:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-07-07 08:55:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-07 08:56:00,0.7399,0.7402,0.7398,0.74,25140000.0
2005-07-07 08:57:00,0.7402,0.7402,0.7399,0.74,25140000.0
2005-07-07 08:58:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2005-07-07 08:59:00,0.7402,0.7406,0.7402,0.7406,25140000.0
2005-07-07 09:00:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2005-07-07 09:01:00,0.7411,0.7411,0.7405,0.7405,25140000.0
2005-07-07 09:02:00,0.7406,0.7406,0.7404,0.7406,25140000.0
2005-07-07 09:03:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-07-07 09:04:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2005-07-07 09:05:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-07-07 09:06:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-07 09:07:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-07 09:08:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-07 09:09:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-07 09:10:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-07 09:11:00,0.7411,0.7412,0.7409,0.7411,25140000.0
2005-07-07 09:12:00,0.7412,0.7415,0.7411,0.7415,25140000.0
2005-07-07 09:13:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-07-07 09:14:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2005-07-07 09:15:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2005-07-07 09:16:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-07 09:17:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-07-07 09:18:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-07 09:19:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-07 09:20:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2005-07-07 09:21:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-07-07 09:22:00,0.7411,0.7411,0.7409,0.741,25140000.0
2005-07-07 09:23:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-07-07 09:24:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-07 09:25:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-07-07 09:26:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-07 09:27:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-07-07 09:28:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-07 09:29:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-07-07 09:30:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-07-07 09:31:00,0.7412,0.7416,0.7411,0.7416,25140000.0
2005-07-07 09:32:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-07-07 09:33:00,0.7418,0.742,0.7418,0.7419,25140000.0
2005-07-07 09:34:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-07 09:35:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-07 09:36:00,0.742,0.742,0.7419,0.742,25140000.0
2005-07-07 09:37:00,0.7422,0.7423,0.7418,0.7419,25140000.0
2005-07-07 09:38:00,0.742,0.7422,0.7418,0.742,25140000.0
2005-07-07 09:39:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-07 09:40:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-07 09:41:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-07 09:42:00,0.7422,0.7423,0.742,0.7422,25140000.0
2005-07-07 09:43:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-07 09:44:00,0.7423,0.7432,0.7423,0.7428,25140000.0
2005-07-07 09:45:00,0.7428,0.7431,0.7428,0.743,25140000.0
2005-07-07 09:46:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-07-07 09:47:00,0.743,0.7431,0.7429,0.7429,25140000.0
2005-07-07 09:48:00,0.7428,0.7429,0.7426,0.7428,25140000.0
2005-07-07 09:49:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-07 09:50:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-07 09:51:00,0.743,0.7432,0.743,0.7431,25140000.0
2005-07-07 09:52:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2005-07-07 09:53:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2005-07-07 09:54:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-07 09:55:00,0.743,0.7431,0.7429,0.7431,25140000.0
2005-07-07 09:56:00,0.743,0.7431,0.7429,0.7431,25140000.0
2005-07-07 09:57:00,0.7429,0.743,0.7428,0.743,25140000.0
2005-07-07 09:58:00,0.7429,0.743,0.7428,0.7429,25140000.0
2005-07-07 09:59:00,0.743,0.7431,0.7429,0.743,25140000.0
2005-07-07 10:00:00,0.7429,0.7432,0.7429,0.7431,25140000.0
2005-07-07 10:01:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-07-07 10:02:00,0.7433,0.7436,0.7433,0.7433,25140000.0
2005-07-07 10:03:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-07-07 10:04:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-07 10:05:00,0.743,0.7435,0.743,0.7435,25140000.0
2005-07-07 10:06:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-07 10:07:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-07 10:08:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-07-07 10:10:00,0.7432,0.7433,0.743,0.743,25140000.0
2005-07-07 10:11:00,0.7429,0.7432,0.7429,0.7432,25140000.0
2005-07-07 10:12:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-07-07 10:13:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-07-07 10:14:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-07-07 10:15:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-07 10:16:00,0.7433,0.7433,0.743,0.7431,25140000.0
2005-07-07 10:17:00,0.743,0.7431,0.7429,0.743,25140000.0
2005-07-07 10:18:00,0.7431,0.7431,0.7429,0.743,25140000.0
2005-07-07 10:19:00,0.7429,0.7431,0.7429,0.743,25140000.0
2005-07-07 10:20:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2005-07-07 10:21:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-07 10:22:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2005-07-07 10:23:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2005-07-07 10:24:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-07-07 10:25:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-07 10:27:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-07 10:28:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2005-07-07 10:29:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-07 10:30:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-07 10:31:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-07 10:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-07 10:34:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-07-07 10:35:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-07 10:36:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-07 10:37:00,0.7427,0.7427,0.7424,0.7424,25140000.0
2005-07-07 10:38:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-07 10:39:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-07 10:40:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-07 10:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-07 10:42:00,0.7428,0.743,0.7428,0.7428,25140000.0
2005-07-07 10:43:00,0.7429,0.7432,0.7429,0.743,25140000.0
2005-07-07 10:44:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-07 10:45:00,0.743,0.7431,0.7429,0.7431,25140000.0
2005-07-07 10:46:00,0.743,0.7432,0.743,0.7432,25140000.0
2005-07-07 10:47:00,0.7431,0.7438,0.7431,0.7437,25140000.0
2005-07-07 10:48:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-07 10:49:00,0.7438,0.7438,0.7429,0.7436,25140000.0
2005-07-07 10:50:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-07 10:51:00,0.7433,0.7436,0.7431,0.7436,25140000.0
2005-07-07 10:52:00,0.7435,0.7438,0.7435,0.7435,25140000.0
2005-07-07 10:53:00,0.7433,0.7435,0.7429,0.7431,25140000.0
2005-07-07 10:54:00,0.7432,0.7436,0.7431,0.7436,25140000.0
2005-07-07 10:55:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-07 10:56:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-07 10:57:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-07 10:58:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-07 10:59:00,0.7439,0.7443,0.7438,0.7443,25140000.0
2005-07-07 11:00:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2005-07-07 11:01:00,0.7443,0.7453,0.7443,0.7451,25140000.0
2005-07-07 11:02:00,0.7453,0.7459,0.7451,0.7453,25140000.0
2005-07-07 11:03:00,0.7451,0.7458,0.7451,0.7457,25140000.0
2005-07-07 11:04:00,0.7458,0.7458,0.7451,0.7455,25140000.0
2005-07-07 11:05:00,0.7451,0.7451,0.7447,0.7447,25140000.0
2005-07-07 11:06:00,0.7446,0.7448,0.7445,0.7447,25140000.0
2005-07-07 11:07:00,0.7446,0.7446,0.7438,0.744,25140000.0
2005-07-07 11:08:00,0.7438,0.7438,0.7431,0.7433,25140000.0
2005-07-07 11:09:00,0.7431,0.7438,0.7431,0.7438,25140000.0
2005-07-07 11:10:00,0.744,0.7447,0.7438,0.7445,25140000.0
2005-07-07 11:11:00,0.7447,0.7447,0.7444,0.7446,25140000.0
2005-07-07 11:12:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-07-07 11:13:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2005-07-07 11:14:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2005-07-07 11:15:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-07 11:16:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-07-07 11:17:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-07-07 11:18:00,0.7451,0.7453,0.7449,0.7453,25140000.0
2005-07-07 11:19:00,0.7449,0.7453,0.7449,0.7451,25140000.0
2005-07-07 11:20:00,0.7453,0.7459,0.7451,0.7451,25140000.0
2005-07-07 11:21:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2005-07-07 11:22:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2005-07-07 11:23:00,0.7451,0.7454,0.7451,0.7451,25140000.0
2005-07-07 11:24:00,0.7453,0.7457,0.7453,0.7455,25140000.0
2005-07-07 11:25:00,0.7457,0.7465,0.7456,0.7465,25140000.0
2005-07-07 11:26:00,0.7463,0.7468,0.746,0.7462,25140000.0
2005-07-07 11:27:00,0.7463,0.7463,0.7451,0.7451,25140000.0
2005-07-07 11:28:00,0.7448,0.7454,0.7447,0.7448,25140000.0
2005-07-07 11:29:00,0.7447,0.7448,0.7444,0.7448,25140000.0
2005-07-07 11:30:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2005-07-07 11:31:00,0.7451,0.7454,0.7448,0.7448,25140000.0
2005-07-07 11:32:00,0.7449,0.7451,0.7448,0.7448,25140000.0
2005-07-07 11:33:00,0.7447,0.7447,0.7441,0.7442,25140000.0
2005-07-07 11:34:00,0.7445,0.7445,0.7438,0.7442,25140000.0
2005-07-07 11:35:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2005-07-07 11:36:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2005-07-07 11:37:00,0.7441,0.7443,0.744,0.7443,25140000.0
2005-07-07 11:38:00,0.7442,0.7442,0.7435,0.7435,25140000.0
2005-07-07 11:39:00,0.7432,0.7432,0.7423,0.7426,25140000.0
2005-07-07 11:40:00,0.7424,0.7428,0.7423,0.7428,25140000.0
2005-07-07 11:41:00,0.7427,0.7431,0.7425,0.7431,25140000.0
2005-07-07 11:42:00,0.7432,0.7432,0.7429,0.7431,25140000.0
2005-07-07 11:43:00,0.7433,0.7437,0.7429,0.7437,25140000.0
2005-07-07 11:44:00,0.7435,0.7437,0.7432,0.7433,25140000.0
2005-07-07 11:45:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2005-07-07 11:46:00,0.7431,0.7435,0.7431,0.7434,25140000.0
2005-07-07 11:47:00,0.7431,0.7434,0.7429,0.7429,25140000.0
2005-07-07 11:48:00,0.7431,0.7434,0.7431,0.7434,25140000.0
2005-07-07 11:49:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2005-07-07 11:50:00,0.7431,0.7434,0.7429,0.7431,25140000.0
2005-07-07 11:51:00,0.7431,0.7436,0.7431,0.7436,25140000.0
2005-07-07 11:52:00,0.7437,0.7442,0.7437,0.744,25140000.0
2005-07-07 11:53:00,0.7438,0.7442,0.7438,0.744,25140000.0
2005-07-07 11:54:00,0.7437,0.7438,0.7435,0.7437,25140000.0
2005-07-07 11:55:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-07 11:56:00,0.7436,0.7437,0.7434,0.7434,25140000.0
2005-07-07 11:57:00,0.7437,0.7437,0.7431,0.7433,25140000.0
2005-07-07 11:58:00,0.7429,0.7431,0.7426,0.7427,25140000.0
2005-07-07 11:59:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-07 12:00:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-07-07 12:01:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-07 12:02:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-07 12:03:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-07 12:04:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-07-07 12:05:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-07-07 12:06:00,0.7425,0.7428,0.7425,0.7427,25140000.0
2005-07-07 12:07:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2005-07-07 12:11:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-07 12:12:00,0.7441,0.7442,0.7438,0.7442,25140000.0
2005-07-07 12:13:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-07-07 12:14:00,0.7438,0.7446,0.7438,0.7444,25140000.0
2005-07-07 12:15:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-07-07 12:16:00,0.7447,0.7447,0.7443,0.7444,25140000.0
2005-07-07 12:17:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2005-07-07 12:18:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2005-07-07 12:19:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-07 12:20:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-07 12:22:00,0.7445,0.7446,0.7443,0.7443,25140000.0
2005-07-07 12:23:00,0.7442,0.7442,0.7438,0.7438,25140000.0
2005-07-07 12:24:00,0.7437,0.7437,0.7431,0.7434,25140000.0
2005-07-07 12:25:00,0.7436,0.7436,0.7434,0.7436,25140000.0
2005-07-07 12:26:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2005-07-07 12:27:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-07 12:28:00,0.7431,0.7434,0.7431,0.7434,25140000.0
2005-07-07 12:29:00,0.7431,0.7434,0.7431,0.7433,25140000.0
2005-07-07 12:30:00,0.7431,0.7438,0.7431,0.7433,25140000.0
2005-07-07 12:31:00,0.7434,0.7434,0.7431,0.7433,25140000.0
2005-07-07 12:32:00,0.7431,0.7436,0.7431,0.7434,25140000.0
2005-07-07 12:33:00,0.7436,0.7445,0.7436,0.7442,25140000.0
2005-07-07 12:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-07 12:35:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2005-07-07 12:36:00,0.7443,0.7443,0.7438,0.7441,25140000.0
2005-07-07 12:37:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2005-07-07 12:38:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-07-07 12:39:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-07 12:41:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-07 12:42:00,0.7436,0.7436,0.7434,0.7436,25140000.0
2005-07-07 12:43:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2005-07-07 12:44:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-07-07 12:45:00,0.7434,0.7437,0.7434,0.7437,25140000.0
2005-07-07 12:46:00,0.7437,0.7437,0.7431,0.7431,25140000.0
2005-07-07 12:47:00,0.7433,0.7433,0.7429,0.7429,25140000.0
2005-07-07 12:48:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-07 12:49:00,0.7431,0.7438,0.7431,0.7438,25140000.0
2005-07-07 12:50:00,0.7438,0.7444,0.7438,0.7443,25140000.0
2005-07-07 12:51:00,0.7442,0.7442,0.7438,0.7438,25140000.0
2005-07-07 12:52:00,0.7438,0.7444,0.7438,0.7444,25140000.0
2005-07-07 12:53:00,0.7445,0.7446,0.7443,0.7445,25140000.0
2005-07-07 12:54:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2005-07-07 12:55:00,0.7444,0.7447,0.7444,0.7447,25140000.0
2005-07-07 12:56:00,0.7444,0.7447,0.7444,0.7446,25140000.0
2005-07-07 12:57:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-07-07 12:58:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2005-07-07 12:59:00,0.7447,0.7451,0.7447,0.7451,25140000.0
2005-07-07 13:00:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2005-07-07 13:01:00,0.7448,0.7451,0.7448,0.7448,25140000.0
2005-07-07 13:02:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-07-07 13:03:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2005-07-07 13:04:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-07-07 13:05:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-07-07 13:06:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-07-07 13:07:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-07-07 13:09:00,0.7447,0.7448,0.7445,0.7446,25140000.0
2005-07-07 13:10:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2005-07-07 13:11:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-07 13:12:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-07-07 13:14:00,0.7449,0.7451,0.7448,0.7451,25140000.0
2005-07-07 13:15:00,0.7453,0.7453,0.7448,0.7448,25140000.0
2005-07-07 13:16:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2005-07-07 13:17:00,0.7443,0.7446,0.7443,0.7444,25140000.0
2005-07-07 13:18:00,0.7443,0.7443,0.7441,0.7443,25140000.0
2005-07-07 13:19:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2005-07-07 13:20:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2005-07-07 13:21:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2005-07-07 13:22:00,0.7442,0.7443,0.7438,0.7442,25140000.0
2005-07-07 13:23:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-07 13:24:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2005-07-07 13:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-07-07 13:26:00,0.7445,0.7448,0.7445,0.7446,25140000.0
2005-07-07 13:28:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-07-07 13:32:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-07-07 13:33:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-07-07 13:34:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-07-07 13:35:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-07-07 13:36:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-07-07 13:37:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2005-07-07 13:40:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-07-07 13:41:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-07-07 13:42:00,0.7446,0.7446,0.7443,0.7444,25140000.0
2005-07-07 13:43:00,0.7445,0.7445,0.7438,0.7438,25140000.0
2005-07-07 13:46:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-07 13:47:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2005-07-07 13:48:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2005-07-07 13:49:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-07 13:50:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-07 13:51:00,0.7439,0.7444,0.7438,0.7443,25140000.0
2005-07-07 13:52:00,0.7443,0.7443,0.7439,0.7441,25140000.0
2005-07-07 13:53:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-07 13:54:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-07 13:55:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-07 13:56:00,0.7437,0.7437,0.7429,0.7429,25140000.0
2005-07-07 13:57:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2005-07-07 13:58:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-07 13:59:00,0.7427,0.7428,0.7425,0.7428,25140000.0
2005-07-07 14:00:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-07 14:01:00,0.743,0.743,0.7428,0.7429,25140000.0
2005-07-07 14:02:00,0.743,0.743,0.7429,0.743,25140000.0
2005-07-07 14:03:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-07 14:05:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-07-07 14:06:00,0.743,0.743,0.743,0.743,25140000.0
2005-07-07 14:07:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-07-07 14:08:00,0.7432,0.7432,0.743,0.743,25140000.0
2005-07-07 14:09:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2005-07-07 14:10:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2005-07-07 14:11:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-07 14:12:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-07-07 14:13:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-07-07 14:14:00,0.7427,0.7429,0.7427,0.7427,25140000.0
2005-07-07 14:15:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-07 14:16:00,0.7425,0.7426,0.7419,0.7422,25140000.0
2005-07-07 14:17:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-07 14:18:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-07-07 14:19:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2005-07-07 14:20:00,0.7419,0.7423,0.7414,0.7414,25140000.0
2005-07-07 14:21:00,0.7412,0.7414,0.741,0.7411,25140000.0
2005-07-07 14:22:00,0.7412,0.7414,0.7411,0.7412,25140000.0
2005-07-07 14:23:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-07 14:24:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-07-07 14:25:00,0.741,0.7416,0.741,0.7416,25140000.0
2005-07-07 14:26:00,0.7417,0.7418,0.7415,0.7415,25140000.0
2005-07-07 14:27:00,0.7416,0.7419,0.7416,0.7419,25140000.0
2005-07-07 14:28:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-07-07 14:29:00,0.7419,0.7419,0.7415,0.7415,25140000.0
2005-07-07 14:30:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2005-07-07 14:31:00,0.7413,0.7413,0.7409,0.7409,25140000.0
2005-07-07 14:32:00,0.741,0.7413,0.741,0.7413,25140000.0
2005-07-07 14:33:00,0.7411,0.7411,0.7409,0.741,25140000.0
2005-07-07 14:34:00,0.7411,0.7412,0.7409,0.7412,25140000.0
2005-07-07 14:35:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-07 14:36:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-07 14:37:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2005-07-07 14:38:00,0.7408,0.7408,0.7403,0.7403,25140000.0
2005-07-07 14:39:00,0.7402,0.7405,0.74,0.74,25140000.0
2005-07-07 14:40:00,0.7402,0.7404,0.7399,0.7399,25140000.0
2005-07-07 14:41:00,0.7398,0.7398,0.7393,0.7398,25140000.0
2005-07-07 14:42:00,0.7399,0.74,0.7398,0.74,25140000.0
2005-07-07 14:43:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-07 14:44:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-07 14:45:00,0.7402,0.7402,0.7399,0.7402,25140000.0
2005-07-07 14:46:00,0.74,0.7407,0.74,0.7406,25140000.0
2005-07-07 14:47:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-07-07 14:48:00,0.7405,0.7407,0.7402,0.7403,25140000.0
2005-07-07 14:49:00,0.7402,0.7403,0.7399,0.74,25140000.0
2005-07-07 14:50:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-07-07 14:51:00,0.7402,0.7405,0.7402,0.7404,25140000.0
2005-07-07 14:52:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-07 14:53:00,0.7405,0.7408,0.7404,0.7405,25140000.0
2005-07-07 14:54:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2005-07-07 14:55:00,0.7412,0.7412,0.7408,0.7411,25140000.0
2005-07-07 14:56:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-07-07 14:57:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-07-07 14:58:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2005-07-07 14:59:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-07-07 15:00:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-07-07 15:01:00,0.7418,0.7418,0.7415,0.7416,25140000.0
2005-07-07 15:03:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-07-07 15:04:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2005-07-07 15:05:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2005-07-07 15:06:00,0.7404,0.7404,0.7398,0.7399,25140000.0
2005-07-07 15:07:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2005-07-07 15:08:00,0.7397,0.74,0.7396,0.74,25140000.0
2005-07-07 15:09:00,0.7402,0.7402,0.7398,0.7398,25140000.0
2005-07-07 15:10:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 15:11:00,0.7399,0.74,0.7398,0.7399,25140000.0
2005-07-07 15:12:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2005-07-07 15:13:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 15:14:00,0.7396,0.7398,0.7396,0.7396,25140000.0
2005-07-07 15:15:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-07-07 15:16:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-07-07 15:17:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 15:18:00,0.7398,0.74,0.7398,0.7399,25140000.0
2005-07-07 15:19:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-07 15:20:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-07 15:21:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 15:22:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 15:23:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-07-07 15:24:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-07-07 15:25:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-07 15:27:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-07-07 15:28:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-07-07 15:29:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-07-07 15:30:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 15:31:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-07-07 15:32:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-07-07 15:33:00,0.7398,0.7402,0.7398,0.7398,25140000.0
2005-07-07 15:34:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 15:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 15:36:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-07-07 15:37:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 15:38:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 15:39:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 15:40:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 15:41:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 15:42:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-07 15:43:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-07 15:44:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-07 15:45:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 15:46:00,0.7398,0.74,0.7398,0.7398,25140000.0
2005-07-07 15:47:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 15:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 15:50:00,0.7398,0.74,0.7398,0.74,25140000.0
2005-07-07 15:51:00,0.7399,0.7403,0.7399,0.7402,25140000.0
2005-07-07 15:52:00,0.7403,0.7406,0.7403,0.7404,25140000.0
2005-07-07 15:53:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-07-07 15:54:00,0.7403,0.7403,0.7399,0.7399,25140000.0
2005-07-07 15:55:00,0.7402,0.7402,0.7399,0.74,25140000.0
2005-07-07 15:56:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 15:57:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-07 15:58:00,0.7403,0.7408,0.7402,0.7407,25140000.0
2005-07-07 15:59:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-07-07 16:00:00,0.7405,0.7408,0.7405,0.7407,25140000.0
2005-07-07 16:01:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-07 16:02:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-07 16:03:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-07-07 16:04:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-07 16:05:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-07 16:06:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-07 16:07:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-07-07 16:08:00,0.7408,0.7409,0.7404,0.7407,25140000.0
2005-07-07 16:09:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-07-07 16:10:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2005-07-07 16:11:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2005-07-07 16:12:00,0.7403,0.7403,0.74,0.7402,25140000.0
2005-07-07 16:13:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-07-07 16:15:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2005-07-07 16:16:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-07-07 16:17:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-07 16:18:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-07 16:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-07 16:20:00,0.7405,0.7406,0.7403,0.7403,25140000.0
2005-07-07 16:21:00,0.7405,0.7406,0.7403,0.7404,25140000.0
2005-07-07 16:22:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2005-07-07 16:23:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 16:24:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 16:25:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2005-07-07 16:26:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-07 16:27:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 16:28:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 16:29:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-07-07 16:30:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-07-07 16:31:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-07 16:33:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-07 16:34:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-07 16:35:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2005-07-07 16:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-07 16:37:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-07 16:38:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2005-07-07 16:39:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2005-07-07 16:40:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-07-07 16:41:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-07 16:42:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2005-07-07 16:43:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-07-07 16:44:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-07-07 16:45:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 16:46:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-07-07 16:47:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 16:48:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-07 16:49:00,0.74,0.7403,0.74,0.7402,25140000.0
2005-07-07 16:50:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-07 16:51:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-07-07 16:52:00,0.7403,0.7403,0.74,0.74,25140000.0
2005-07-07 16:53:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-07 16:54:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-07-07 16:55:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-07-07 16:56:00,0.7405,0.7408,0.7404,0.7408,25140000.0
2005-07-07 16:57:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-07 16:58:00,0.7407,0.7407,0.74,0.74,25140000.0
2005-07-07 16:59:00,0.7399,0.7403,0.7398,0.74,25140000.0
2005-07-07 17:00:00,0.7402,0.7403,0.7399,0.74,25140000.0
2005-07-07 17:01:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-07-07 17:02:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 17:03:00,0.74,0.74,0.7398,0.7398,25140000.0
2005-07-07 17:04:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-07 17:05:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 17:06:00,0.7399,0.7404,0.7398,0.7404,25140000.0
2005-07-07 17:07:00,0.7403,0.7403,0.7399,0.7399,25140000.0
2005-07-07 17:08:00,0.74,0.7402,0.7399,0.7399,25140000.0
2005-07-07 17:09:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 17:10:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 17:11:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 17:12:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 17:13:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 17:14:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 17:15:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-07-07 17:16:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 17:17:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-07 17:18:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-07-07 17:19:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2005-07-07 17:20:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-07 17:21:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-07 17:22:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-07 17:24:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-07 17:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-07 17:26:00,0.7406,0.7407,0.7403,0.7404,25140000.0
2005-07-07 17:27:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-07-07 17:28:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-07 17:30:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-07 17:31:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-07 17:32:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-07-07 17:33:00,0.74,0.7403,0.74,0.7403,25140000.0
2005-07-07 17:35:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-07-07 17:39:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-07 17:40:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-07 17:43:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-07-07 17:44:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 17:45:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-07 17:46:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2005-07-07 17:49:00,0.7403,0.7403,0.74,0.74,25140000.0
2005-07-07 17:50:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 17:52:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 17:56:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2005-07-07 17:57:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-07-07 17:58:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-07 17:59:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-07-07 18:00:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-07-07 18:01:00,0.7403,0.7403,0.7398,0.7398,25140000.0
2005-07-07 18:03:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 18:09:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:10:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:11:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 18:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:13:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 18:15:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:16:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 18:18:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-07 18:19:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-07-07 18:20:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 18:21:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 18:22:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 18:25:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:26:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-07-07 18:27:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 18:28:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:29:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:32:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 18:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:34:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:37:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 18:39:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:44:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 18:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:46:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 18:51:00,0.7398,0.74,0.7398,0.74,25140000.0
2005-07-07 18:52:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 18:53:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 18:54:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-07 19:00:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:02:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 19:03:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 19:05:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 19:07:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:08:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-07 19:10:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 19:11:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-07-07 19:12:00,0.7396,0.7396,0.7393,0.7396,25140000.0
2005-07-07 19:13:00,0.7393,0.7396,0.7392,0.7393,25140000.0
2005-07-07 19:14:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 19:15:00,0.7396,0.7398,0.7395,0.7398,25140000.0
2005-07-07 19:16:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-07 19:17:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 19:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:20:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2005-07-07 19:21:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-07-07 19:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 19:23:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-07-07 19:24:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-07-07 19:25:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-07-07 19:26:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 19:27:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2005-07-07 19:29:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-07-07 19:30:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-07 19:32:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-07 19:34:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-07-07 19:35:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-07 19:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 19:38:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-07-07 19:39:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:40:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:41:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-07-07 19:42:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 19:44:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-07 19:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:47:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 19:49:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 19:50:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-07 19:51:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 19:52:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:53:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 19:54:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 19:55:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-07 19:56:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 19:57:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-07 19:59:00,0.7398,0.74,0.7398,0.7399,25140000.0
2005-07-07 20:01:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-07 20:02:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 20:04:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 20:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 20:06:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 20:08:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 20:09:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 20:10:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 20:11:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-07-07 20:12:00,0.7396,0.7399,0.7396,0.7398,25140000.0
2005-07-07 20:13:00,0.7398,0.7398,0.7396,0.7398,25140000.0
2005-07-07 20:14:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-07 20:15:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-07-07 20:17:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-07 20:19:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 20:25:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-07 20:26:00,0.7396,0.7398,0.7396,0.7396,25140000.0
2005-07-07 20:27:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 20:28:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-07 20:33:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-07 20:34:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 20:36:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-07 20:38:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 20:39:00,0.7392,0.7392,0.739,0.7391,25140000.0
2005-07-07 20:40:00,0.739,0.7391,0.739,0.739,25140000.0
2005-07-07 20:41:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-07-07 20:42:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-07-07 20:43:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-07-07 20:44:00,0.739,0.739,0.739,0.739,25140000.0
2005-07-07 20:45:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 20:46:00,0.739,0.739,0.7389,0.739,25140000.0
2005-07-07 20:47:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 20:48:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-07-07 20:49:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-07-07 20:50:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-07-07 20:52:00,0.739,0.739,0.739,0.739,25140000.0
2005-07-07 20:53:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-07-07 20:54:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 20:55:00,0.739,0.739,0.739,0.739,25140000.0
2005-07-07 20:56:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 20:57:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-07-07 20:58:00,0.739,0.7391,0.739,0.739,25140000.0
2005-07-07 20:59:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-07-07 21:00:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-07-07 21:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 21:06:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 21:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-07 21:09:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-07-07 21:10:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-07 21:12:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 21:13:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 21:18:00,0.739,0.739,0.739,0.739,25140000.0
2005-07-07 21:20:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-07-07 21:21:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 21:22:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-07 21:23:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-07 21:24:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2005-07-07 21:29:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-07 21:32:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-07-07 21:34:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-07 21:35:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-07-07 21:36:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-07 21:38:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2005-07-07 21:45:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-07-07 21:47:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 21:48:00,0.7398,0.74,0.7398,0.7399,25140000.0
2005-07-07 21:49:00,0.74,0.74,0.7399,0.74,25140000.0
2005-07-07 21:50:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 21:52:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 21:53:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-07 21:54:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-07 21:55:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-07 21:56:00,0.74,0.7402,0.7399,0.7402,25140000.0
2005-07-07 21:57:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 21:58:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-07 22:00:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 22:01:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-07-07 22:02:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 22:07:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-07 22:08:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-07 22:09:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-07 22:10:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-07 22:14:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2005-07-07 22:15:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-07 22:16:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-07 22:17:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-07-07 22:18:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-07 22:19:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-07 22:21:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-07 22:22:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 22:25:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-07-07 22:27:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 22:28:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 22:29:00,0.7399,0.7402,0.7398,0.7402,25140000.0
2005-07-07 22:30:00,0.7399,0.7402,0.7399,0.7399,25140000.0
2005-07-07 22:31:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2005-07-07 22:33:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-07-07 22:34:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2005-07-07 22:37:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-07-07 22:39:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-07 22:40:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-07 22:43:00,0.7398,0.7402,0.7398,0.7399,25140000.0
2005-07-07 22:44:00,0.7402,0.7402,0.7398,0.7398,25140000.0
2005-07-07 22:45:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 22:46:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-07 22:47:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 22:51:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-07 22:52:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-07 22:57:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-07 22:58:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-07-07 22:59:00,0.7397,0.7397,0.7393,0.7395,25140000.0
2005-07-07 23:00:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2005-07-07 23:01:00,0.7396,0.7396,0.7391,0.7391,25140000.0
2005-07-07 23:02:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2005-07-07 23:03:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-07 23:04:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-07 23:05:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-07 23:06:00,0.7391,0.7391,0.7388,0.7389,25140000.0
2005-07-07 23:07:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-07-07 23:08:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 23:09:00,0.7392,0.7397,0.7392,0.7395,25140000.0
2005-07-07 23:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-07 23:12:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-07-07 23:14:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-07 23:15:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-07 23:16:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-07-07 23:17:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-07 23:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-07 23:21:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-07 23:23:00,0.7393,0.7396,0.7392,0.7396,25140000.0
2005-07-07 23:32:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-07 23:34:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-07 23:35:00,0.7389,0.7392,0.7389,0.7392,25140000.0
2005-07-07 23:47:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-07 23:48:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-07 23:58:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 00:00:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 00:01:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 00:04:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-07-08 00:05:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 00:06:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-07-08 00:07:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-07-08 00:08:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-08 00:09:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 00:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 00:12:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-08 00:14:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-08 00:15:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 00:22:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-08 00:23:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-07-08 00:24:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2005-07-08 00:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-08 00:27:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-08 00:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 00:29:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-08 00:30:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-08 00:31:00,0.7391,0.7391,0.7388,0.7389,25140000.0
2005-07-08 00:35:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-07-08 00:37:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-08 00:39:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-08 00:40:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-08 00:41:00,0.7391,0.7395,0.7389,0.7393,25140000.0
2005-07-08 00:45:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 00:52:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 00:58:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-08 01:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 01:03:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-07-08 01:06:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 01:10:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-07-08 01:11:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 01:14:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-07-08 01:15:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 01:16:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 01:17:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 01:19:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 01:20:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 01:22:00,0.7392,0.7395,0.7388,0.7391,25140000.0
2005-07-08 01:23:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-07-08 01:24:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-07-08 01:25:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-07-08 01:27:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 01:28:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-08 01:29:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 01:34:00,0.7393,0.7396,0.7392,0.7393,25140000.0
2005-07-08 01:35:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 01:36:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 01:37:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-07-08 01:38:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 01:42:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 01:43:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 01:44:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 01:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 01:48:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-08 01:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 01:52:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-08 01:53:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-08 01:54:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-08 01:57:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-08 01:59:00,0.7399,0.7402,0.7399,0.7399,25140000.0
2005-07-08 02:00:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-08 02:01:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-08 02:03:00,0.7399,0.7402,0.7398,0.7399,25140000.0
2005-07-08 02:04:00,0.7402,0.7402,0.7398,0.7398,25140000.0
2005-07-08 02:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:06:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:07:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:08:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:09:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:10:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:11:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 02:12:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 02:13:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-08 02:15:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-07-08 02:17:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:18:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-08 02:19:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:21:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:22:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:26:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:27:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-08 02:28:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 02:29:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 02:30:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 02:31:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 02:33:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2005-07-08 02:34:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2005-07-08 02:35:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-07-08 02:36:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-07-08 02:37:00,0.7392,0.7392,0.7388,0.7388,25140000.0
2005-07-08 02:38:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-08 02:39:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-08 02:40:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-08 02:41:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 02:42:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 02:43:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-07-08 02:45:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-07-08 02:46:00,0.7395,0.7398,0.7393,0.7398,25140000.0
2005-07-08 02:47:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-08 02:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:51:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 02:52:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-08 02:53:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 02:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 02:56:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 02:58:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 02:59:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2005-07-08 03:00:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-08 03:01:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-08 03:02:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2005-07-08 03:04:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-07-08 03:05:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-08 03:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 03:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 03:08:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-07-08 03:09:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-07-08 03:10:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-08 03:11:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-07-08 03:12:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-07-08 03:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-07-08 03:14:00,0.7382,0.7384,0.7372,0.7372,25140000.0
2005-07-08 03:15:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2005-07-08 03:16:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-07-08 03:17:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-07-08 03:18:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 03:19:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-07-08 03:20:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-07-08 03:21:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-08 03:22:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 03:23:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 03:24:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 03:26:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-07-08 03:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 03:29:00,0.738,0.7384,0.738,0.7384,25140000.0
2005-07-08 03:30:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-07-08 03:31:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-07-08 03:33:00,0.7382,0.7384,0.738,0.738,25140000.0
2005-07-08 03:34:00,0.7379,0.7384,0.7379,0.7382,25140000.0
2005-07-08 03:35:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 03:37:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 03:38:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-08 03:39:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-07-08 03:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 03:41:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 03:42:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-07-08 03:43:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 03:44:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 03:45:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-07-08 03:48:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 03:50:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 03:51:00,0.7384,0.7385,0.7382,0.7382,25140000.0
2005-07-08 03:52:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-08 03:53:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-08 03:54:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-08 03:55:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-07-08 03:56:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2005-07-08 03:57:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-08 03:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 03:59:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-08 04:01:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-08 04:02:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-07-08 04:03:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2005-07-08 04:07:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-07-08 04:08:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-08 04:09:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-07-08 04:10:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-07-08 04:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 04:12:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-07-08 04:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 04:14:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 04:15:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2005-07-08 04:16:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-08 04:17:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-07-08 04:18:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-07-08 04:19:00,0.7392,0.7392,0.7389,0.7391,25140000.0
2005-07-08 04:20:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-07-08 04:21:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-07-08 04:22:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-08 04:24:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-07-08 04:25:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-08 04:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 04:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 04:30:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-07-08 04:31:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-07-08 04:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-07-08 04:33:00,0.7386,0.7386,0.738,0.7382,25140000.0
2005-07-08 04:34:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-08 04:35:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-07-08 04:37:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-08 04:38:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 04:39:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 04:40:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-07-08 04:41:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 04:42:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 04:44:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 04:45:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 04:47:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 04:48:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 04:49:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 04:56:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-07-08 04:57:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 04:58:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 04:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 05:00:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 05:05:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 05:07:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 05:08:00,0.7376,0.7376,0.7374,0.7376,25140000.0
2005-07-08 05:09:00,0.7375,0.7376,0.7372,0.7376,25140000.0
2005-07-08 05:10:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 05:11:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-07-08 05:12:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-07-08 05:13:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-07-08 05:15:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 05:16:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-07-08 05:18:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 05:21:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-08 05:22:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 05:23:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 05:24:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 05:25:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 05:26:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 05:27:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 05:28:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 05:30:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 05:36:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 05:42:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-07-08 05:43:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-07-08 05:44:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-07-08 05:45:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-07-08 05:46:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-07-08 05:47:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-07-08 05:49:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-07-08 05:51:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2005-07-08 05:52:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-07-08 05:53:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2005-07-08 05:54:00,0.7375,0.7375,0.7371,0.7372,25140000.0
2005-07-08 05:55:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-07-08 05:56:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-07-08 05:57:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-07-08 05:58:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2005-07-08 05:59:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-07-08 06:00:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-07-08 06:01:00,0.7374,0.7377,0.7374,0.7375,25140000.0
2005-07-08 06:02:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-07-08 06:03:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-07-08 06:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-07-08 06:05:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-07-08 06:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-07-08 06:07:00,0.7375,0.7377,0.7375,0.7375,25140000.0
2005-07-08 06:08:00,0.7374,0.7377,0.7374,0.7376,25140000.0
2005-07-08 06:09:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-07-08 06:10:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2005-07-08 06:12:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 06:13:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-07-08 06:14:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-07-08 06:15:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 06:16:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 06:17:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-07-08 06:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 06:19:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 06:23:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 06:26:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 06:28:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-07-08 06:29:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-07-08 06:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-07-08 06:37:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-08 06:39:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-07-08 06:40:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 06:44:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-07-08 06:45:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-08 06:46:00,0.738,0.7385,0.738,0.7384,25140000.0
2005-07-08 06:47:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2005-07-08 06:48:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-07-08 06:49:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-08 06:50:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-07-08 06:51:00,0.7386,0.7388,0.7386,0.7386,25140000.0
2005-07-08 06:52:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-08 06:55:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-07-08 06:56:00,0.7386,0.7386,0.7378,0.7384,25140000.0
2005-07-08 06:57:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-07-08 06:58:00,0.7382,0.7386,0.7382,0.7385,25140000.0
2005-07-08 06:59:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-08 07:00:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 07:01:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 07:02:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-07-08 07:05:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 07:06:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-08 07:07:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-07-08 07:08:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-07-08 07:09:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 07:10:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 07:12:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2005-07-08 07:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 07:14:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-07-08 07:15:00,0.7375,0.7377,0.7372,0.7372,25140000.0
2005-07-08 07:16:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-07-08 07:17:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-07-08 07:18:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-07-08 07:20:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-07-08 07:21:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-07-08 07:24:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-07-08 07:26:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-07-08 07:27:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-07-08 07:30:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-07-08 07:31:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-07-08 07:33:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-07-08 07:34:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-07-08 07:35:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-07-08 07:39:00,0.7371,0.7371,0.7368,0.737,25140000.0
2005-07-08 07:40:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2005-07-08 07:41:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-07-08 07:42:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-07-08 07:44:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-07-08 07:45:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-07-08 07:46:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-07-08 07:47:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-07-08 07:48:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-07-08 07:49:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-07-08 07:50:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-07-08 07:51:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-07-08 07:52:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-07-08 07:53:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 07:55:00,0.7378,0.7382,0.7378,0.7379,25140000.0
2005-07-08 07:56:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 07:57:00,0.7379,0.7384,0.7379,0.7382,25140000.0
2005-07-08 07:58:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-08 07:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 08:00:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-07-08 08:01:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-07-08 08:02:00,0.7379,0.738,0.7378,0.7378,25140000.0
2005-07-08 08:03:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-07-08 08:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 08:05:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2005-07-08 08:06:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-07-08 08:07:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2005-07-08 08:08:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-07-08 08:09:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-07-08 08:10:00,0.737,0.7371,0.7369,0.737,25140000.0
2005-07-08 08:11:00,0.7371,0.7375,0.7371,0.7375,25140000.0
2005-07-08 08:12:00,0.7372,0.7374,0.737,0.7372,25140000.0
2005-07-08 08:13:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-07-08 08:14:00,0.737,0.7372,0.737,0.7371,25140000.0
2005-07-08 08:15:00,0.7372,0.7372,0.7369,0.737,25140000.0
2005-07-08 08:16:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-07-08 08:17:00,0.737,0.737,0.7369,0.737,25140000.0
2005-07-08 08:18:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-07-08 08:19:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-07-08 08:20:00,0.737,0.7376,0.737,0.7376,25140000.0
2005-07-08 08:21:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-07-08 08:22:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 08:23:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-07-08 08:24:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-07-08 08:25:00,0.7377,0.7378,0.7375,0.7377,25140000.0
2005-07-08 08:26:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-07-08 08:27:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-07-08 08:28:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-07-08 08:29:00,0.7377,0.7377,0.7375,0.7377,25140000.0
2005-07-08 08:32:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-07-08 08:33:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-07-08 08:34:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-08 08:35:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-07-08 08:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-07-08 08:37:00,0.738,0.738,0.7379,0.738,25140000.0
2005-07-08 08:38:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 08:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 08:40:00,0.738,0.7382,0.738,0.738,25140000.0
2005-07-08 08:41:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 08:42:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-07-08 08:43:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-07-08 08:44:00,0.7379,0.7383,0.7379,0.7382,25140000.0
2005-07-08 08:45:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-07-08 08:46:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-07-08 08:47:00,0.7382,0.7382,0.7378,0.7378,25140000.0
2005-07-08 08:48:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2005-07-08 08:49:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 08:50:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 08:51:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-07-08 08:52:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-07-08 08:53:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-07-08 08:54:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-07-08 08:55:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-07-08 08:56:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-07-08 08:57:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-07-08 08:58:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-07-08 09:00:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-07-08 09:01:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-07-08 09:02:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-07-08 09:03:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-07-08 09:04:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-07-08 09:05:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-07-08 09:06:00,0.7377,0.738,0.7377,0.738,25140000.0
2005-07-08 09:07:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-07-08 09:08:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-07-08 09:09:00,0.7383,0.7383,0.7378,0.7379,25140000.0
2005-07-08 09:11:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-07-08 09:12:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-07-08 09:13:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-07-08 09:14:00,0.7371,0.7375,0.7371,0.7375,25140000.0
2005-07-08 09:15:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-07-08 09:16:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2005-07-08 09:17:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-07-08 09:18:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-07-08 09:19:00,0.7375,0.7375,0.7369,0.737,25140000.0
2005-07-08 09:20:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-07-08 09:21:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-07-08 09:22:00,0.7369,0.7372,0.7368,0.7372,25140000.0
2005-07-08 09:23:00,0.7371,0.7375,0.7371,0.7372,25140000.0
2005-07-08 09:24:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-07-08 09:25:00,0.7374,0.7376,0.7372,0.7372,25140000.0
2005-07-08 09:26:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-07-08 09:27:00,0.7369,0.7369,0.7366,0.7368,25140000.0
2005-07-08 09:28:00,0.7367,0.7371,0.7367,0.7371,25140000.0
2005-07-08 09:29:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2005-07-08 09:30:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-07-08 09:31:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-07-08 09:32:00,0.7371,0.7375,0.737,0.7375,25140000.0
2005-07-08 09:33:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-07-08 09:34:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-07-08 09:35:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-07-08 09:37:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2005-07-08 09:38:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-07-08 09:39:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-07-08 09:40:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2005-07-08 09:41:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-07-08 09:42:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-07-08 09:43:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-07-08 09:44:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-07-08 09:46:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-07-08 09:47:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-07-08 09:48:00,0.7382,0.7383,0.7379,0.7383,25140000.0
2005-07-08 09:49:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2005-07-08 09:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-07-08 09:51:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-07-08 09:52:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-07-08 09:53:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 09:54:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 09:55:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 09:56:00,0.7383,0.7383,0.738,0.7382,25140000.0
2005-07-08 09:57:00,0.738,0.7383,0.7379,0.7382,25140000.0
2005-07-08 09:58:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-07-08 09:59:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-07-08 10:00:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-07-08 10:01:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-07-08 10:02:00,0.7382,0.7384,0.738,0.7383,25140000.0
2005-07-08 10:03:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-07-08 10:04:00,0.7383,0.7385,0.7382,0.7385,25140000.0
2005-07-08 10:05:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-07-08 10:06:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-07-08 10:07:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-07-08 10:08:00,0.7385,0.7387,0.7384,0.7385,25140000.0
2005-07-08 10:09:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-07-08 10:10:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2005-07-08 10:11:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-07-08 10:12:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-07-08 10:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 10:14:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-07-08 10:15:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-07-08 10:16:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-07-08 10:20:00,0.738,0.738,0.738,0.738,25140000.0
2005-07-08 10:22:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-07-08 10:23:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-07-08 10:24:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 10:25:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-07-08 10:26:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-07-08 10:28:00,0.738,0.7383,0.738,0.7382,25140000.0
2005-07-08 10:29:00,0.738,0.7383,0.738,0.7383,25140000.0
2005-07-08 10:30:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-07-08 10:32:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-07-08 10:33:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-07-08 10:34:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-07-08 10:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-07-08 10:36:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-07-08 10:37:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-07-08 10:38:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-07-08 10:39:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-07-08 10:40:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2005-07-08 10:41:00,0.7388,0.7391,0.7387,0.739,25140000.0
2005-07-08 10:42:00,0.7391,0.7393,0.739,0.7393,25140000.0
2005-07-08 10:43:00,0.7395,0.7397,0.7393,0.7393,25140000.0
2005-07-08 10:44:00,0.7392,0.7395,0.7391,0.7391,25140000.0
2005-07-08 10:45:00,0.739,0.7391,0.7388,0.7389,25140000.0
2005-07-08 10:46:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-07-08 10:48:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-07-08 10:51:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-07-08 10:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-07-08 10:53:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-07-08 10:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 10:55:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-07-08 10:56:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2005-07-08 10:57:00,0.7391,0.7392,0.7389,0.7389,25140000.0
2005-07-08 10:58:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-07-08 11:00:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-07-08 11:01:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-08 11:03:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-07-08 11:04:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-07-08 11:05:00,0.739,0.739,0.7388,0.739,25140000.0
2005-07-08 11:06:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-07-08 11:07:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-07-08 11:08:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2005-07-08 11:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 11:10:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-07-08 11:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 11:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-07-08 11:13:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-08 11:14:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-07-08 11:16:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-07-08 11:17:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-07-08 11:18:00,0.739,0.7392,0.739,0.7392,25140000.0
2005-07-08 11:19:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-08 11:20:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-08 11:21:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-07-08 11:22:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-07-08 11:23:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-07-08 11:24:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2005-07-08 11:25:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-07-08 11:26:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2005-07-08 11:27:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-07-08 11:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-08 11:29:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 11:30:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-08 11:31:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-07-08 11:32:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-07-08 11:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-07-08 11:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-07-08 11:36:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-07-08 11:38:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-08 11:39:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-08 11:40:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-08 11:41:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 11:42:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-08 11:43:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-07-08 11:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-07-08 11:45:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-07-08 11:46:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-08 11:47:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-07-08 11:48:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2005-07-08 11:49:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 11:50:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2005-07-08 11:51:00,0.739,0.7393,0.739,0.7393,25140000.0
2005-07-08 11:52:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-07-08 11:53:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-07-08 11:55:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-07-08 11:56:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-07-08 11:59:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2005-07-08 12:00:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-07-08 12:01:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-07-08 12:02:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-07-08 12:05:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-07-08 12:06:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-07-08 12:08:00,0.7395,0.7395,0.7392,0.7395,25140000.0
2005-07-08 12:09:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 12:10:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2005-07-08 12:11:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-07-08 12:12:00,0.7406,0.7406,0.7403,0.7403,25140000.0
2005-07-08 12:13:00,0.7402,0.7403,0.7399,0.7399,25140000.0
2005-07-08 12:15:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 12:16:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-08 12:17:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-07-08 12:18:00,0.7398,0.74,0.7398,0.7398,25140000.0
2005-07-08 12:20:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 12:23:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-07-08 12:24:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 12:25:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-07-08 12:26:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 12:27:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 12:28:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-07-08 12:29:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-08 12:30:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2005-07-08 12:34:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-08 12:35:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-08 12:36:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2005-07-08 12:37:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 12:39:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-07-08 12:41:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2005-07-08 12:42:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-07-08 12:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 12:44:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 12:45:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 12:46:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2005-07-08 12:48:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 12:49:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 12:50:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 12:51:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-08 12:52:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-08 12:53:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-07-08 12:54:00,0.7399,0.74,0.7398,0.7398,25140000.0
2005-07-08 12:55:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 12:57:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 12:58:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 12:59:00,0.7396,0.7397,0.7388,0.7388,25140000.0
2005-07-08 13:00:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-07-08 13:01:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-07-08 13:02:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-07-08 13:03:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-07-08 13:04:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-07-08 13:05:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-07-08 13:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-07-08 13:08:00,0.7392,0.7397,0.7392,0.7397,25140000.0
2005-07-08 13:09:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2005-07-08 13:12:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-07-08 13:13:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 13:14:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 13:15:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-07-08 13:16:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-08 13:17:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2005-07-08 13:18:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 13:19:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-07-08 13:20:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-08 13:21:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-07-08 13:22:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-08 13:23:00,0.7398,0.74,0.7398,0.74,25140000.0
2005-07-08 13:24:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-08 13:25:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:26:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:29:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-08 13:30:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-08 13:31:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-07-08 13:33:00,0.7402,0.7403,0.74,0.7402,25140000.0
2005-07-08 13:34:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:36:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:38:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:39:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-08 13:40:00,0.7402,0.7403,0.74,0.7403,25140000.0
2005-07-08 13:41:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:42:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-08 13:43:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:45:00,0.74,0.74,0.74,0.74,25140000.0
2005-07-08 13:46:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-07-08 13:49:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-08 13:50:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 13:52:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-08 13:53:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-08 13:54:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-07-08 13:56:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-07-08 13:58:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-08 13:59:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-07-08 14:00:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2005-07-08 14:02:00,0.7393,0.7397,0.7393,0.7396,25140000.0
2005-07-08 14:03:00,0.7397,0.7397,0.7395,0.7397,25140000.0
2005-07-08 14:04:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-07-08 14:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-07-08 14:06:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-07-08 14:07:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-07-08 14:08:00,0.7391,0.7395,0.7391,0.7392,25140000.0
2005-07-08 14:09:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2005-07-08 14:10:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-07-08 14:11:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2005-07-08 14:14:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-08 14:15:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2005-07-08 14:18:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-07-08 14:19:00,0.74,0.74,0.7398,0.7398,25140000.0
2005-07-08 14:20:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-07-08 14:21:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-07-08 14:22:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-07-08 14:23:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-07-08 14:24:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-07-08 14:25:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-07-08 14:26:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-07-08 14:27:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-07-08 14:28:00,0.7398,0.7399,0.7396,0.7397,25140000.0
2005-07-08 14:29:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-07-08 14:30:00,0.7402,0.741,0.74,0.7402,25140000.0
2005-07-08 14:31:00,0.74,0.7401,0.7395,0.7395,25140000.0
2005-07-08 14:32:00,0.7394,0.7395,0.7387,0.7387,25140000.0
2005-07-08 14:33:00,0.7385,0.7388,0.7382,0.7383,25140000.0
2005-07-08 14:34:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2005-07-08 14:35:00,0.7388,0.7392,0.7387,0.7389,25140000.0
2005-07-08 14:36:00,0.7388,0.7398,0.7388,0.7398,25140000.0
2005-07-08 14:37:00,0.7399,0.7407,0.7399,0.7406,25140000.0
2005-07-08 14:38:00,0.7408,0.7419,0.7407,0.7419,25140000.0
2005-07-08 14:39:00,0.742,0.7423,0.7407,0.7407,25140000.0
2005-07-08 14:40:00,0.7409,0.741,0.7407,0.7408,25140000.0
2005-07-08 14:41:00,0.7409,0.7417,0.7409,0.7417,25140000.0
2005-07-08 14:42:00,0.7418,0.7422,0.7416,0.7416,25140000.0
2005-07-08 14:43:00,0.7417,0.7417,0.7408,0.7408,25140000.0
2005-07-08 14:44:00,0.7408,0.7408,0.7405,0.7408,25140000.0
2005-07-08 14:45:00,0.7409,0.741,0.7405,0.7405,25140000.0
2005-07-08 14:46:00,0.7404,0.7408,0.7404,0.7408,25140000.0
2005-07-08 14:47:00,0.7407,0.7407,0.7398,0.7405,25140000.0
2005-07-08 14:48:00,0.7404,0.7408,0.7402,0.7408,25140000.0
2005-07-08 14:49:00,0.7407,0.7411,0.7407,0.741,25140000.0
2005-07-08 14:50:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2005-07-08 14:51:00,0.7409,0.7413,0.7409,0.7412,25140000.0
2005-07-08 14:52:00,0.7413,0.7413,0.7407,0.7411,25140000.0
2005-07-08 14:53:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-07-08 14:54:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-07-08 14:55:00,0.741,0.7411,0.7408,0.7411,25140000.0
2005-07-08 14:56:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-07-08 14:57:00,0.7409,0.7413,0.7409,0.7411,25140000.0
2005-07-08 14:58:00,0.7412,0.7413,0.741,0.7413,25140000.0
2005-07-08 14:59:00,0.7416,0.7416,0.7411,0.7411,25140000.0
2005-07-08 15:00:00,0.7412,0.7413,0.7409,0.7413,25140000.0
2005-07-08 15:01:00,0.7412,0.7412,0.7409,0.7412,25140000.0
2005-07-08 15:02:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-07-08 15:03:00,0.7412,0.7417,0.7412,0.7413,25140000.0
2005-07-08 15:04:00,0.7416,0.7424,0.7416,0.7423,25140000.0
2005-07-08 15:05:00,0.7424,0.7424,0.742,0.742,25140000.0
2005-07-08 15:06:00,0.7418,0.7423,0.7418,0.7418,25140000.0
2005-07-08 15:07:00,0.742,0.7423,0.7418,0.742,25140000.0
2005-07-08 15:08:00,0.7422,0.7424,0.742,0.7422,25140000.0
2005-07-08 15:09:00,0.7423,0.7426,0.7422,0.7426,25140000.0
2005-07-08 15:10:00,0.7427,0.7431,0.7426,0.7431,25140000.0
2005-07-08 15:11:00,0.7433,0.7438,0.7431,0.7433,25140000.0
2005-07-08 15:12:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-08 15:13:00,0.7431,0.7433,0.7429,0.7431,25140000.0
2005-07-08 15:14:00,0.7429,0.7433,0.7429,0.7433,25140000.0
2005-07-08 15:15:00,0.7435,0.7437,0.7433,0.7433,25140000.0
2005-07-08 15:16:00,0.7431,0.7436,0.7431,0.7435,25140000.0
2005-07-08 15:17:00,0.7433,0.7438,0.7433,0.7435,25140000.0
2005-07-08 15:18:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2005-07-08 15:19:00,0.7436,0.7438,0.7435,0.7436,25140000.0
2005-07-08 15:20:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2005-07-08 15:21:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-08 15:22:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-08 15:23:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-08 15:24:00,0.7437,0.7437,0.7433,0.7433,25140000.0
2005-07-08 15:25:00,0.7435,0.7436,0.7433,0.7435,25140000.0
2005-07-08 15:26:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-07-08 15:27:00,0.7433,0.7433,0.7429,0.7429,25140000.0
2005-07-08 15:28:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-08 15:29:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-08 15:30:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2005-07-08 15:31:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2005-07-08 15:32:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-08 15:33:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-08 15:34:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-08 15:35:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2005-07-08 15:38:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-08 15:39:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2005-07-08 15:40:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-07-08 15:41:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-07-08 15:42:00,0.7435,0.7438,0.7435,0.7438,25140000.0
2005-07-08 15:43:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-08 15:44:00,0.7435,0.7435,0.7431,0.7433,25140000.0
2005-07-08 15:45:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2005-07-08 15:46:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-08 15:47:00,0.7435,0.7436,0.7433,0.7433,25140000.0
2005-07-08 15:48:00,0.7435,0.7438,0.7433,0.7438,25140000.0
2005-07-08 15:49:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-08 15:50:00,0.7438,0.7442,0.7438,0.7442,25140000.0
2005-07-08 15:51:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-07-08 15:52:00,0.7438,0.744,0.7438,0.7438,25140000.0
2005-07-08 15:53:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-08 15:54:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-08 15:55:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-08 15:56:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-08 15:57:00,0.7437,0.7437,0.7431,0.7431,25140000.0
2005-07-08 15:58:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-08 15:59:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-08 16:00:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-08 16:01:00,0.7431,0.7436,0.7429,0.7436,25140000.0
2005-07-08 16:02:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-08 16:03:00,0.7431,0.7438,0.7431,0.7438,25140000.0
2005-07-08 16:04:00,0.7438,0.7443,0.7438,0.7442,25140000.0
2005-07-08 16:05:00,0.744,0.744,0.7438,0.744,25140000.0
2005-07-08 16:06:00,0.7442,0.7442,0.7437,0.7438,25140000.0
2005-07-08 16:07:00,0.7437,0.744,0.7437,0.744,25140000.0
2005-07-08 16:08:00,0.7438,0.744,0.7436,0.744,25140000.0
2005-07-08 16:09:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-07-08 16:10:00,0.7443,0.7443,0.7438,0.7438,25140000.0
2005-07-08 16:11:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-07-08 16:12:00,0.7443,0.7443,0.744,0.7442,25140000.0
2005-07-08 16:13:00,0.7443,0.7443,0.744,0.7442,25140000.0
2005-07-08 16:14:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-07-08 16:15:00,0.744,0.744,0.7438,0.744,25140000.0
2005-07-08 16:16:00,0.7438,0.7442,0.7438,0.7442,25140000.0
2005-07-08 16:17:00,0.744,0.7443,0.744,0.7443,25140000.0
2005-07-08 16:18:00,0.7442,0.7443,0.7438,0.7438,25140000.0
2005-07-08 16:19:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-08 16:20:00,0.7437,0.7437,0.7431,0.7431,25140000.0
2005-07-08 16:22:00,0.7435,0.7435,0.7431,0.7433,25140000.0
2005-07-08 16:23:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-08 16:24:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-07-08 16:25:00,0.7431,0.7435,0.7431,0.7433,25140000.0
2005-07-08 16:26:00,0.7435,0.7435,0.7431,0.7431,25140000.0
2005-07-08 16:27:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-07-08 16:28:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2005-07-08 16:29:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-08 16:32:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-08 16:33:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-08 16:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-08 16:35:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-08 16:36:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-08 16:37:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-08 16:38:00,0.7426,0.7428,0.7425,0.7428,25140000.0
2005-07-08 16:39:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-08 16:40:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-08 16:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-08 16:43:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-08 16:45:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-08 16:46:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-08 16:47:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-08 16:48:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-07-08 16:49:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-08 16:50:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-08 16:51:00,0.7426,0.7427,0.7423,0.7424,25140000.0
2005-07-08 16:52:00,0.7422,0.7428,0.7422,0.7428,25140000.0
2005-07-08 16:53:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-08 16:54:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-08 16:55:00,0.7426,0.7428,0.7426,0.7426,25140000.0
2005-07-08 16:56:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2005-07-08 16:57:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-07-08 16:58:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2005-07-08 16:59:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-08 17:00:00,0.7426,0.7427,0.7424,0.7424,25140000.0
2005-07-08 17:01:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2005-07-08 17:02:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-08 17:03:00,0.742,0.7422,0.7418,0.7422,25140000.0
2005-07-08 17:04:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-08 17:05:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-08 17:06:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-08 17:07:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-08 17:08:00,0.7423,0.7423,0.742,0.742,25140000.0
2005-07-08 17:09:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-07-08 17:10:00,0.7417,0.7418,0.7413,0.7416,25140000.0
2005-07-08 17:11:00,0.7413,0.7416,0.7412,0.7412,25140000.0
2005-07-08 17:12:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 17:13:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-08 17:14:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2005-07-08 17:17:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2005-07-08 17:18:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-08 17:19:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-08 17:21:00,0.741,0.7413,0.741,0.7413,25140000.0
2005-07-08 17:22:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-08 17:24:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-08 17:25:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-08 17:27:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-07-08 17:28:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-07-08 17:29:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-07-08 17:31:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-08 17:32:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 17:33:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 17:34:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2005-07-08 17:36:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 17:37:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-07-08 17:38:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2005-07-08 17:39:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-07-08 17:40:00,0.7411,0.7411,0.7404,0.7404,25140000.0
2005-07-08 17:41:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-08 17:42:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-08 17:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 17:44:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-08 17:45:00,0.741,0.7411,0.7408,0.7409,25140000.0
2005-07-08 17:47:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 17:48:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-07-08 17:49:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-08 17:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 17:52:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-08 17:53:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 17:57:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-08 17:58:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 17:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 18:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 18:01:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-07-08 18:05:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-08 18:07:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-08 18:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 18:09:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-08 18:10:00,0.7405,0.7406,0.7402,0.7403,25140000.0
2005-07-08 18:11:00,0.7402,0.7406,0.7402,0.7403,25140000.0
2005-07-08 18:12:00,0.74,0.7403,0.74,0.7402,25140000.0
2005-07-08 18:13:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-07-08 18:14:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-07-08 18:15:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-08 18:16:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2005-07-08 18:17:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-08 18:18:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-08 18:19:00,0.7406,0.7408,0.7406,0.7406,25140000.0
2005-07-08 18:20:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-08 18:22:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 18:23:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-08 18:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 18:27:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-08 18:31:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2005-07-08 18:32:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-08 18:40:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-07-08 18:41:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-08 18:43:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-07-08 18:44:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2005-07-08 18:45:00,0.7406,0.7406,0.7402,0.7402,25140000.0
2005-07-08 18:46:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-08 18:47:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-08 18:48:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-07-08 18:49:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-07-08 18:50:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-08 18:51:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-08 18:52:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-07-08 18:53:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-07-08 18:54:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-07-08 18:55:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-08 18:56:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-07-08 18:57:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-07-08 18:59:00,0.74,0.74,0.7399,0.74,25140000.0
2005-07-08 19:00:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-07-08 19:01:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-07-08 19:03:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2005-07-08 19:08:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-07-08 19:09:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-07-08 19:12:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2005-07-08 19:13:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-07-08 19:14:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-07-08 19:15:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-08 19:16:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-08 19:18:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-07-08 19:20:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-08 19:21:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2005-07-08 19:22:00,0.7408,0.7411,0.7408,0.741,25140000.0
2005-07-08 19:23:00,0.7412,0.7412,0.741,0.741,25140000.0
2005-07-08 19:24:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-08 19:29:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-07-08 19:30:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-08 19:31:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-08 19:33:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-08 19:38:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-07-08 19:39:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-08 19:41:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 19:43:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-08 19:44:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-07-08 19:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 19:46:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-08 19:47:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 19:48:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-07-08 19:53:00,0.7413,0.7413,0.741,0.741,25140000.0
2005-07-08 19:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-08 19:55:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-08 19:56:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-07-08 20:00:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-08 20:03:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-08 20:05:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-07-08 20:06:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:07:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:08:00,0.7409,0.7411,0.7409,0.7409,25140000.0
2005-07-08 20:09:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:10:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-08 20:11:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-07-08 20:12:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-08 20:13:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2005-07-08 20:14:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-07-08 20:17:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-07-08 20:18:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-07-08 20:23:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-07-08 20:27:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-08 20:28:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2005-07-08 20:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-07-08 20:33:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-08 20:35:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-07-08 20:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-07-08 20:37:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-07-08 20:40:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-07-08 20:41:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-08 20:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:44:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 20:46:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-07-08 20:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-07-08 20:48:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-07-08 20:50:00,0.7408,0.7411,0.7408,0.741,25140000.0
2005-07-08 20:51:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-07-08 20:52:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2005-07-08 20:54:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-07-08 20:55:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2005-07-08 20:56:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2005-07-08 20:58:00,0.7413,0.7415,0.7412,0.7415,25140000.0
2005-07-08 20:59:00,0.7412,0.7417,0.7412,0.7415,25140000.0
2005-07-08 21:00:00,0.7417,0.7418,0.7413,0.7413,25140000.0
2005-07-08 21:02:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-08 21:03:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 21:13:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-07-08 21:14:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 21:17:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-08 21:18:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-07-08 21:19:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-08 21:20:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-07-08 21:22:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-07-08 21:25:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-07-08 21:27:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-07-08 21:31:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-07-08 21:32:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-08 21:33:00,0.741,0.741,0.741,0.741,25140000.0
2005-07-08 21:34:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-07-08 21:37:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 21:39:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 21:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-07-08 21:46:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-08 21:50:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-07-08 21:51:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-07-08 21:52:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-08 21:53:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-07-08 21:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-07-08 21:58:00,0.7412,0.7417,0.7412,0.7416,25140000.0
2005-07-08 21:59:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-07-08 22:01:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-07-08 22:02:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 22:03:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-07-08 22:06:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-08 22:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 22:10:00,0.742,0.7424,0.742,0.7423,25140000.0
2005-07-08 22:11:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-08 22:13:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-08 22:14:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-08 22:15:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-08 22:16:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2005-07-08 22:17:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-08 22:18:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-08 22:19:00,0.7419,0.742,0.7416,0.7416,25140000.0
2005-07-08 22:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 22:21:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-07-08 22:22:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-08 22:24:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-07-08 22:25:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2005-07-08 22:27:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-08 22:28:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-08 22:29:00,0.7427,0.743,0.7427,0.7429,25140000.0
2005-07-08 22:30:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-08 22:32:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-07-08 22:33:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-08 22:35:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-08 22:41:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2005-07-08 22:46:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2005-07-08 22:47:00,0.742,0.742,0.7416,0.7416,25140000.0
2005-07-08 22:48:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2005-07-08 22:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-07-08 22:51:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-07-08 22:53:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-07-08 22:55:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-07-08 22:56:00,0.7418,0.7419,0.7416,0.7418,25140000.0
2005-07-08 22:57:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-08 22:58:00,0.7416,0.7419,0.7416,0.7419,25140000.0
2005-07-08 22:59:00,0.742,0.742,0.7417,0.7417,25140000.0
2005-07-11 00:03:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:06:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-11 00:07:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:14:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-07-11 00:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-11 00:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-11 00:23:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-11 00:27:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:30:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-11 00:33:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:34:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 00:37:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 00:38:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-07-11 00:41:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-11 00:43:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 00:46:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 00:47:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-11 00:56:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 00:57:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-11 00:58:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-11 00:59:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-11 01:00:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-11 01:03:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-11 01:05:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 01:06:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 01:07:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2005-07-11 01:08:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-11 01:09:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-07-11 01:11:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2005-07-11 01:18:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2005-07-11 01:19:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-11 01:20:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-07-11 01:21:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2005-07-11 01:22:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 01:23:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-07-11 01:25:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 01:26:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 01:27:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-11 01:29:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-07-11 01:30:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 01:31:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-11 01:32:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-11 01:36:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-11 01:38:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-11 01:39:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 01:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 01:42:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 01:45:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-11 01:47:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-07-11 01:54:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-11 01:55:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-07-11 01:56:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-11 01:57:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-07-11 01:58:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2005-07-11 01:59:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-07-11 02:00:00,0.7423,0.7423,0.742,0.7422,25140000.0
2005-07-11 02:01:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-07-11 02:02:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-11 02:03:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-07-11 02:04:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 02:05:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-11 02:06:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 02:07:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-11 02:08:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2005-07-11 02:09:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-11 02:10:00,0.7426,0.7428,0.7425,0.7425,25140000.0
2005-07-11 02:11:00,0.7426,0.7427,0.7423,0.7423,25140000.0
2005-07-11 02:15:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-07-11 02:16:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 02:17:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 02:19:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 02:21:00,0.7424,0.7424,0.742,0.742,25140000.0
2005-07-11 02:22:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2005-07-11 02:23:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 02:24:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2005-07-11 02:25:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-07-11 02:26:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-11 02:28:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-11 02:30:00,0.7425,0.7425,0.7423,0.7425,25140000.0
2005-07-11 02:31:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-07-11 02:32:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-11 02:33:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-07-11 02:35:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-07-11 02:36:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 02:38:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 02:41:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 02:42:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 02:43:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-11 02:44:00,0.742,0.7422,0.7418,0.7418,25140000.0
2005-07-11 02:45:00,0.742,0.7422,0.7418,0.7422,25140000.0
2005-07-11 02:46:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 02:47:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-07-11 02:48:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-11 02:49:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-11 02:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 02:52:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-11 02:54:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-07-11 02:55:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-11 02:57:00,0.742,0.7422,0.7418,0.7418,25140000.0
2005-07-11 02:58:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 03:00:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-07-11 03:03:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-11 03:04:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-11 03:06:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-11 03:07:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-07-11 03:09:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-07-11 03:10:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-07-11 03:11:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 03:12:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2005-07-11 03:13:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 03:14:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 03:15:00,0.7422,0.7423,0.742,0.742,25140000.0
2005-07-11 03:16:00,0.7422,0.7422,0.7418,0.742,25140000.0
2005-07-11 03:18:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-11 03:19:00,0.742,0.7422,0.742,0.742,25140000.0
2005-07-11 03:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-07-11 03:21:00,0.742,0.742,0.7418,0.742,25140000.0
2005-07-11 03:22:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-07-11 03:24:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-07-11 03:25:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-07-11 03:26:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-11 03:27:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-11 03:28:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-11 03:29:00,0.7423,0.7423,0.742,0.7422,25140000.0
2005-07-11 03:30:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 03:32:00,0.742,0.742,0.742,0.742,25140000.0
2005-07-11 03:33:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-07-11 03:34:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-07-11 03:35:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-07-11 03:36:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-07-11 03:37:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 03:38:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-11 03:39:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 03:40:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-07-11 03:41:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-07-11 03:44:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-07-11 03:45:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-07-11 03:46:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-11 03:47:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-07-11 03:48:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-11 03:49:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-07-11 03:50:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2005-07-11 03:51:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-11 03:53:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-07-11 03:54:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-11 03:57:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-11 03:58:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-07-11 03:59:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-07-11 04:02:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-07-11 04:04:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-11 04:05:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-07-11 04:06:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-11 04:07:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-07-11 04:08:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:11:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-11 04:13:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-11 04:14:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-11 04:15:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:18:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:19:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:21:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:24:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:25:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-11 04:26:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-11 04:28:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-07-11 04:29:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:30:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-07-11 04:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:33:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:34:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-07-11 04:36:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-07-11 04:37:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 04:38:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-11 04:39:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2005-07-11 04:40:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-07-11 04:41:00,0.7429,0.7431,0.7428,0.7431,25140000.0
2005-07-11 04:42:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 04:44:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 04:45:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-11 04:46:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 04:48:00,0.7431,0.7437,0.7431,0.7436,25140000.0
2005-07-11 04:49:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-11 04:50:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-07-11 04:51:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-11 04:52:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-11 04:53:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-11 04:54:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 04:55:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2005-07-11 04:56:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-11 04:57:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2005-07-11 04:58:00,0.7433,0.7435,0.7431,0.7431,25140000.0
2005-07-11 04:59:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:02:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-11 05:04:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 05:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 05:09:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 05:10:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 05:11:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:12:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:15:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-11 05:19:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:20:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-11 05:22:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:24:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:25:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-11 05:26:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:32:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-07-11 05:35:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:36:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:39:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 05:40:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 05:41:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 05:42:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 05:44:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:45:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-07-11 05:48:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 05:49:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 05:50:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-11 05:53:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-07-11 05:56:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-11 05:58:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 05:59:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-11 06:00:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 06:01:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-11 06:12:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 06:13:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 06:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 06:17:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-07-11 06:18:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-11 06:20:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-11 06:33:00,0.7433,0.7437,0.7431,0.7431,25140000.0
2005-07-11 06:34:00,0.7436,0.7436,0.7431,0.7431,25140000.0
2005-07-11 06:40:00,0.7435,0.7435,0.7431,0.7431,25140000.0
2005-07-11 06:45:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-11 06:46:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-11 06:47:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-11 06:48:00,0.7433,0.7435,0.7431,0.7435,25140000.0
2005-07-11 06:49:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 06:50:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-11 06:51:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 06:52:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-07-11 06:53:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 06:54:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-07-11 06:55:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-11 06:56:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 06:57:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-07-11 06:58:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 06:59:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 07:01:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-11 07:02:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:03:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 07:05:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-07-11 07:10:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:11:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 07:12:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 07:13:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 07:14:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-11 07:15:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-11 07:16:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 07:17:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:18:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-11 07:19:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:21:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-11 07:22:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-11 07:24:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 07:25:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-11 07:26:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-11 07:27:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-11 07:28:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 07:30:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-11 07:31:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-07-11 07:32:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:33:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 07:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:37:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-07-11 07:38:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-07-11 07:39:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 07:40:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-11 07:41:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 07:42:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 07:43:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 07:44:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 07:45:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-11 07:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 07:49:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 07:50:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-07-11 07:51:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-07-11 07:52:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-11 07:54:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-07-11 07:56:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-07-11 07:57:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-11 07:58:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-07-11 07:59:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-07-11 08:00:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-07-11 08:01:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-07-11 08:02:00,0.7433,0.7435,0.7431,0.7433,25140000.0
2005-07-11 08:03:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-11 08:07:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-07-11 08:09:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-07-11 08:11:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-07-11 08:12:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2005-07-11 08:13:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-11 08:14:00,0.7433,0.7436,0.7432,0.7432,25140000.0
2005-07-11 08:15:00,0.7433,0.7436,0.7432,0.7436,25140000.0
2005-07-11 08:16:00,0.7435,0.7436,0.7433,0.7433,25140000.0
2005-07-11 08:17:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 08:18:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 08:20:00,0.7433,0.7435,0.7431,0.7435,25140000.0
2005-07-11 08:21:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-11 08:22:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-11 08:23:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 08:24:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-07-11 08:25:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-07-11 08:26:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-07-11 08:27:00,0.7432,0.7435,0.7431,0.7435,25140000.0
2005-07-11 08:28:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-11 08:29:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-07-11 08:30:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-07-11 08:31:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 08:32:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2005-07-11 08:33:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:34:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 08:35:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:36:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-11 08:37:00,0.744,0.744,0.7438,0.7439,25140000.0
2005-07-11 08:38:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-11 08:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:41:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:42:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:43:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:44:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:45:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:46:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:49:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:50:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:52:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 08:53:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:54:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:55:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 08:56:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:57:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 08:58:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 08:59:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2005-07-11 09:00:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-07-11 09:01:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 09:02:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2005-07-11 09:04:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-07-11 09:05:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 09:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 09:07:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-07-11 09:08:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 09:10:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 09:11:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 09:12:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-11 09:13:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 09:14:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 09:15:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 09:16:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-11 09:17:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-11 09:19:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-11 09:20:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 09:21:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-07-11 09:22:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-11 09:24:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-11 09:25:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 09:26:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 09:27:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-07-11 09:28:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-11 09:29:00,0.7436,0.7437,0.7433,0.7435,25140000.0
2005-07-11 09:30:00,0.7433,0.7433,0.743,0.743,25140000.0
2005-07-11 09:31:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-07-11 09:32:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-07-11 09:33:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-07-11 09:36:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-07-11 09:37:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2005-07-11 09:38:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 09:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 09:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 09:41:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-11 09:42:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 09:43:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 09:44:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2005-07-11 09:45:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-11 09:47:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 09:49:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 09:50:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 09:51:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-11 09:53:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 09:54:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 09:55:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-11 09:57:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 09:58:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 09:59:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 10:01:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 10:02:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 10:05:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-11 10:06:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:07:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:08:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:09:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-07-11 10:10:00,0.7442,0.7443,0.744,0.7442,25140000.0
2005-07-11 10:11:00,0.7443,0.7444,0.744,0.7442,25140000.0
2005-07-11 10:12:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 10:16:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 10:17:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-07-11 10:18:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2005-07-11 10:19:00,0.7442,0.7443,0.744,0.744,25140000.0
2005-07-11 10:20:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2005-07-11 10:23:00,0.744,0.744,0.744,0.744,25140000.0
2005-07-11 10:25:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-07-11 10:27:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 10:28:00,0.7435,0.7437,0.7435,0.7435,25140000.0
2005-07-11 10:29:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2005-07-11 10:30:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-07-11 10:31:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-07-11 10:32:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 10:35:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-11 10:36:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 10:37:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2005-07-11 10:38:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-07-11 10:39:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-07-11 10:40:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 10:41:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 10:42:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 10:43:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:44:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-07-11 10:45:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 10:47:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:49:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-11 10:52:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 10:53:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 10:54:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:55:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:56:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-11 10:57:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 10:58:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 10:59:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-11 11:00:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:01:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:02:00,0.7438,0.7438,0.7435,0.7438,25140000.0
2005-07-11 11:03:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2005-07-11 11:04:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-07-11 11:05:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:06:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-07-11 11:07:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-07-11 11:08:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 11:09:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 11:10:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 11:13:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:14:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:15:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:16:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 11:18:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:19:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 11:20:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 11:21:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-07-11 11:22:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 11:24:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-07-11 11:25:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-07-11 11:26:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 11:27:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-07-11 11:29:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:30:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:36:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:37:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-07-11 11:41:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:46:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:48:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 11:49:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 11:50:00,0.744,0.7442,0.744,0.744,25140000.0
2005-07-11 11:51:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2005-07-11 11:52:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2005-07-11 11:53:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 11:54:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-07-11 11:55:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 11:56:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 11:57:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-07-11 11:58:00,0.7442,0.7442,0.744,0.744,25140000.0
2005-07-11 11:59:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-11 12:00:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-11 12:01:00,0.7446,0.7448,0.7445,0.7445,25140000.0
2005-07-11 12:02:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-11 12:03:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-11 12:04:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-11 12:05:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-11 12:06:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2005-07-11 12:07:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-07-11 12:08:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 12:09:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 12:10:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-07-11 12:11:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 12:14:00,0.7442,0.7443,0.744,0.744,25140000.0
2005-07-11 12:15:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-07-11 12:16:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-07-11 12:17:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-07-11 12:18:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 12:19:00,0.744,0.744,0.744,0.744,25140000.0
2005-07-11 12:20:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 12:26:00,0.744,0.7442,0.7439,0.7442,25140000.0
2005-07-11 12:27:00,0.744,0.744,0.744,0.744,25140000.0
2005-07-11 12:28:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-07-11 12:29:00,0.744,0.744,0.7439,0.7439,25140000.0
2005-07-11 12:32:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-07-11 12:33:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-07-11 12:35:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 12:36:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-11 12:37:00,0.7439,0.744,0.7438,0.744,25140000.0
2005-07-11 12:38:00,0.7442,0.7442,0.744,0.7442,25140000.0
2005-07-11 12:39:00,0.744,0.7443,0.7438,0.744,25140000.0
2005-07-11 12:40:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2005-07-11 12:41:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-07-11 12:42:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-07-11 12:43:00,0.7447,0.7448,0.7445,0.7446,25140000.0
2005-07-11 12:44:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-07-11 12:45:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-07-11 12:46:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-07-11 12:47:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-07-11 12:48:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-07-11 12:49:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-07-11 12:50:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-07-11 12:51:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-07-11 12:52:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-07-11 12:54:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-07-11 12:55:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-07-11 12:56:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-07-11 12:59:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-07-11 13:00:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-11 13:01:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 13:03:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-07-11 13:04:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-11 13:06:00,0.7439,0.7442,0.7439,0.7439,25140000.0
2005-07-11 13:07:00,0.7438,0.744,0.7438,0.7439,25140000.0
2005-07-11 13:08:00,0.744,0.744,0.744,0.744,25140000.0
2005-07-11 13:09:00,0.7443,0.7443,0.7439,0.744,25140000.0
2005-07-11 13:10:00,0.7439,0.7442,0.7439,0.7442,25140000.0
2005-07-11 13:12:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 13:18:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-11 13:19:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-07-11 13:20:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-07-11 13:21:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2005-07-11 13:22:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-11 13:23:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-07-11 13:25:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2005-07-11 13:26:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-11 13:27:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-07-11 13:30:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 13:31:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-07-11 13:33:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 13:34:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 13:35:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 13:36:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 13:37:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-11 13:38:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 13:39:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 13:41:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 13:49:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2005-07-11 13:50:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-07-11 13:51:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-11 13:53:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-11 13:54:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-07-11 13:55:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2005-07-11 13:57:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-11 13:58:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-07-11 13:59:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2005-07-11 14:00:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-07-11 14:03:00,0.744,0.7442,0.744,0.744,25140000.0
2005-07-11 14:06:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 14:07:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:09:00,0.744,0.744,0.7439,0.744,25140000.0
2005-07-11 14:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 14:11:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:12:00,0.744,0.744,0.744,0.744,25140000.0
2005-07-11 14:13:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 14:14:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:17:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-07-11 14:18:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 14:19:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-07-11 14:20:00,0.7442,0.7442,0.7438,0.7439,25140000.0
2005-07-11 14:21:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-07-11 14:25:00,0.744,0.7442,0.7439,0.744,25140000.0
2005-07-11 14:26:00,0.7442,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:27:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:28:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 14:31:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 14:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 14:34:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-11 14:37:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 14:39:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:40:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-07-11 14:41:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-07-11 14:43:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 14:44:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2005-07-11 14:45:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2005-07-11 14:46:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 14:48:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 14:51:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-11 14:52:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-11 14:53:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 14:54:00,0.7444,0.7444,0.7438,0.7438,25140000.0
2005-07-11 14:55:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-07-11 14:56:00,0.7439,0.744,0.7439,0.7439,25140000.0
2005-07-11 14:57:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-07-11 14:58:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 14:59:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-07-11 15:00:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-07-11 15:01:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-07-11 15:02:00,0.7438,0.744,0.7437,0.744,25140000.0
2005-07-11 15:03:00,0.7439,0.7442,0.7439,0.7442,25140000.0
2005-07-11 15:04:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2005-07-11 15:06:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2005-07-11 15:07:00,0.744,0.7442,0.7439,0.7439,25140000.0
2005-07-11 15:08:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2005-07-11 15:09:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-07-11 15:10:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 15:11:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-07-11 15:12:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2005-07-11 15:13:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-07-11 15:14:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2005-07-11 15:15:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-07-11 15:16:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-07-11 15:17:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-07-11 15:18:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-07-11 15:20:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-11 15:21:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-07-11 15:22:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 15:23:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 15:25:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 15:26:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-07-11 15:27:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 15:29:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-07-11 15:31:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 15:33:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-07-11 15:36:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-07-11 15:38:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-07-11 15:39:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-07-11 15:40:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-07-11 15:41:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-07-11 15:42:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2005-07-11 15:43:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-07-11 15:44:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-07-11 15:45:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-07-11 15:46:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-07-11 15:47:00,0.7451,0.7453,0.745,0.7452,25140000.0
2005-07-11 15:49:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-07-11 15:50:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-07-11 15:51:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2005-07-11 15:52:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2005-07-11 15:53:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-07-11 15:55:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-07-11 15:56:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-07-11 15:57:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-07-11 15:58:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-07-11 15:59:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-07-11 16:00:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-07-11 16:01:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-07-11 16:02:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-07-11 16:03:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-07-11 16:04:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:05:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-07-11 16:06:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-07-11 16:07:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:08:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:09:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:10:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-07-11 16:11:00,0.7458,0.7462,0.7458,0.746,25140000.0
2005-07-11 16:12:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-07-11 16:13:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-07-11 16:14:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-07-11 16:15:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-07-11 16:16:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-07-11 16:17:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-07-11 16:19:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-07-11 16:20:00,0.7457,0.746,0.7457,0.746,25140000.0
2005-07-11 16:21:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-07-11 16:22:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-07-11 16:23:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-07-11 16:24:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-07-11 16:25:00,0.7456,0.7458,0.7455,0.7457,25140000.0
2005-07-11 16:26:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:27:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-07-11 16:28:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:29:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:30:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-07-11 16:32:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:33:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-07-11 16:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-07-11 16:35:00,0.7453,0.7455,0.7451,0.7452,25140000.0
2005-07-11 16:36:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2005-07-11 16:37:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-07-11 16:38:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-07-11 16:39:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-07-11 16:40:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-07-11 16:41:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-07-11 16:42:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-07-11 16:43:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-07-11 16:44:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-07-11 16:45:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-07-11 16:46:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2005-07-11 16:47:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-07-11 16:48:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2005-07-11 16:49:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-07-11 16:50:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-07-11 16:51:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2005-07-11 16:52:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-07-11 16:53:00,0.7462,0.7463,0.746,0.7463,25140000.0
2005-07-11 16:54:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2005-07-11 16:55:00,0.7466,0.7468,0.7465,0.7467,25140000.0
2005-07-11 16:56:00,0.7468,0.7472,0.7468,0.747,25140000.0
2005-07-11 16:57:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-07-11 16:58:00,0.7469,0.7469,0.7464,0.7464,25140000.0
2005-07-11 16:59:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-07-11 17:00:00,0.7467,0.7469,0.7465,0.7467,25140000.0
2005-07-11 17:01:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2005-07-11 17:02:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-07-11 17:03:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-07-11 17:05:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-07-11 17:06:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-07-11 17:07:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-07-11 17:08:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-07-11 17:09:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-07-11 17:10:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-07-11 17:11:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 17:12:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-07-11 17:14:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-07-11 17:15:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2005-07-11 17:16:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 17:17:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-07-11 17:18:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-11 17:19:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-07-11 17:20:00,0.7471,0.7475,0.7471,0.7475,25140000.0
2005-07-11 17:21:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-07-11 17:22:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-07-11 17:23:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-07-11 17:24:00,0.7473,0.7473,0.747,0.747,25140000.0
2005-07-11 17:25:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-11 17:26:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-07-11 17:27:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-07-11 17:28:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-07-11 17:29:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-07-11 17:30:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 17:31:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-07-11 17:33:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 17:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-07-11 17:35:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 17:36:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-07-11 17:37:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-11 17:39:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-11 17:40:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-07-11 17:41:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-07-11 17:42:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-07-11 17:43:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-07-11 17:45:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-07-11 17:46:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-07-11 17:47:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-07-11 17:48:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-07-11 17:49:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-07-11 17:50:00,0.7471,0.7473,0.7469,0.7473,25140000.0
2005-07-11 17:51:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-07-11 17:52:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-07-11 17:53:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-07-11 17:54:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-11 17:55:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-11 17:56:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-11 17:57:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-07-11 18:00:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-11 18:02:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-07-11 18:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-11 18:04:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 18:05:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-07-11 18:06:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-07-11 18:08:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-11 18:11:00,0.7479,0.7483,0.7478,0.748,25140000.0
2005-07-11 18:12:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-07-11 18:13:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-11 18:14:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-07-11 18:18:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 18:20:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-07-11 18:21:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-11 18:22:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-11 18:23:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-11 18:25:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-11 18:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-11 18:27:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-11 18:28:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-11 18:29:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-11 18:30:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-11 18:31:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-07-11 18:32:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-11 18:33:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-11 18:34:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 18:35:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-11 18:36:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 18:37:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-11 18:38:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-11 18:39:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-07-11 18:41:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-07-11 18:43:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-07-11 18:48:00,0.748,0.748,0.7479,0.748,25140000.0
2005-07-11 18:49:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-11 18:50:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-07-11 18:53:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-11 18:56:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-11 18:57:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 18:58:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-11 18:59:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:00:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-11 19:03:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-11 19:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-11 19:05:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-11 19:06:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-11 19:09:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-11 19:10:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-11 19:11:00,0.7485,0.7485,0.748,0.7482,25140000.0
2005-07-11 19:12:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-11 19:13:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:15:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-11 19:16:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-07-11 19:17:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:18:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 19:19:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-07-11 19:20:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 19:21:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-11 19:22:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-11 19:24:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-11 19:25:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:26:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-11 19:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-11 19:28:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-11 19:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-11 19:32:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-11 19:33:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 19:40:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-11 19:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-11 19:43:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-11 19:49:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 19:50:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-11 19:55:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-11 19:56:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-11 19:57:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-11 19:58:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-11 19:59:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 20:00:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 20:01:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 20:02:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 20:03:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-11 20:05:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 20:06:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-11 20:09:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 20:10:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-11 20:11:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-11 20:18:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 20:20:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-11 20:21:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-11 20:26:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 20:27:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-07-11 20:28:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-07-11 20:33:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-11 20:34:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-11 20:35:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-11 20:36:00,0.748,0.748,0.7479,0.748,25140000.0
2005-07-11 20:38:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-11 20:40:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-11 20:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-11 20:42:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-11 20:45:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-07-11 20:47:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-11 20:50:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-11 20:51:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-11 20:52:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-11 20:53:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 20:54:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-07-11 20:55:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-07-11 20:58:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 20:59:00,0.7473,0.7477,0.7471,0.7477,25140000.0
2005-07-11 21:00:00,0.7475,0.7477,0.7472,0.7476,25140000.0
2005-07-11 21:01:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-07-11 21:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 21:05:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-07-11 21:06:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-07-11 21:07:00,0.747,0.747,0.7469,0.747,25140000.0
2005-07-11 21:08:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-07-11 21:09:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 21:10:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-07-11 21:11:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 21:17:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-07-11 21:18:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 21:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-07-11 21:24:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-07-11 21:27:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 21:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-11 21:29:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-11 21:30:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-07-11 21:31:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-11 21:32:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-07-11 21:33:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-07-11 21:34:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 21:37:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-07-11 21:38:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-11 21:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-11 21:41:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 21:42:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-11 21:46:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-07-11 21:47:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-07-11 21:52:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-11 21:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 21:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-11 21:55:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 21:58:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-11 21:59:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-11 22:03:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-07-11 22:05:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2005-07-11 22:09:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-11 22:10:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-11 22:13:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-11 22:18:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 22:21:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-07-11 22:25:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 22:27:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-07-11 22:28:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-11 22:33:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 22:34:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-11 22:35:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-11 22:36:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-07-11 22:37:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 22:38:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-07-11 22:40:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 22:43:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-11 22:44:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-07-11 22:45:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-11 22:46:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-11 22:47:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2005-07-11 22:48:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-11 22:49:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-11 22:50:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-07-11 22:51:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-11 22:52:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2005-07-11 22:53:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-07-11 22:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-11 22:56:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-07-11 22:57:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-07-11 22:58:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-07-11 22:59:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 23:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 23:02:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-07-11 23:05:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-11 23:06:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 23:08:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-07-11 23:11:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-11 23:12:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-11 23:15:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 23:17:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-07-11 23:18:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-11 23:19:00,0.7472,0.7472,0.7468,0.7469,25140000.0
2005-07-11 23:20:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-07-11 23:21:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-07-11 23:26:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-07-11 23:27:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-07-11 23:30:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-11 23:32:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-07-11 23:33:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-11 23:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-07-11 23:37:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-11 23:41:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-07-11 23:43:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-11 23:47:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-11 23:54:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-11 23:55:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-11 23:58:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-12 00:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-12 00:07:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-07-12 00:08:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-12 00:09:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-07-12 00:10:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-07-12 00:11:00,0.7471,0.7475,0.7471,0.7475,25140000.0
2005-07-12 00:12:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-07-12 00:14:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-07-12 00:15:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-12 00:16:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-12 00:17:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 00:19:00,0.7478,0.7482,0.7478,0.7479,25140000.0
2005-07-12 00:20:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-07-12 00:21:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-12 00:23:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-12 00:24:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-12 00:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-12 00:26:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-07-12 00:27:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-12 00:28:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-12 00:30:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-07-12 00:31:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-12 00:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-12 00:33:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 00:34:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-12 00:35:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-12 00:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-12 00:37:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 00:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 00:40:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 00:41:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 00:42:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 00:43:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 00:44:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-12 00:45:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-07-12 00:46:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-07-12 00:47:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-12 00:48:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-12 00:49:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-07-12 00:50:00,0.7472,0.7476,0.7471,0.7473,25140000.0
2005-07-12 00:51:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-12 00:52:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-07-12 01:00:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-07-12 01:01:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-07-12 01:02:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-12 01:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-12 01:04:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-12 01:05:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-12 01:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 01:07:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-12 01:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 01:10:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-12 01:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 01:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 01:14:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 01:16:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 01:17:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 01:21:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 01:22:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-12 01:28:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-12 01:29:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-12 01:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-12 01:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 01:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-12 01:41:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 01:44:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-07-12 01:45:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-07-12 01:46:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 01:47:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-12 01:48:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-07-12 01:49:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-12 01:50:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2005-07-12 01:51:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2005-07-12 01:52:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-07-12 01:53:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-07-12 01:54:00,0.7482,0.7483,0.7479,0.7482,25140000.0
2005-07-12 01:55:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-12 01:56:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-12 01:57:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-07-12 01:58:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-07-12 02:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 02:06:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-12 02:07:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-12 02:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-12 02:09:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-12 02:10:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-12 02:11:00,0.747,0.7471,0.7466,0.747,25140000.0
2005-07-12 02:12:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-12 02:14:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2005-07-12 02:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-07-12 02:16:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-07-12 02:17:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-07-12 02:18:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-07-12 02:19:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-07-12 02:20:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-07-12 02:21:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-07-12 02:22:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-07-12 02:23:00,0.747,0.747,0.7467,0.7467,25140000.0
2005-07-12 02:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-07-12 02:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-07-12 02:26:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-07-12 02:27:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-07-12 02:28:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-07-12 02:29:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-12 02:30:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-07-12 02:31:00,0.747,0.7471,0.747,0.747,25140000.0
2005-07-12 02:32:00,0.7469,0.7472,0.7469,0.747,25140000.0
2005-07-12 02:33:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-12 02:34:00,0.7469,0.747,0.7467,0.7468,25140000.0
2005-07-12 02:35:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-07-12 02:36:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-07-12 02:38:00,0.747,0.747,0.747,0.747,25140000.0
2005-07-12 02:39:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-07-12 02:40:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-07-12 02:41:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-07-12 02:43:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-07-12 02:44:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-07-12 02:45:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-07-12 02:46:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-07-12 02:47:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-12 02:48:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-07-12 02:50:00,0.7475,0.7478,0.7473,0.7477,25140000.0
2005-07-12 02:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 02:54:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-07-12 02:55:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2005-07-12 02:56:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-07-12 02:57:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-12 02:58:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-07-12 02:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-12 03:00:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 03:01:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-12 03:02:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-07-12 03:03:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-12 03:04:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-12 03:05:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-07-12 03:14:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-12 03:15:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-12 03:16:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-07-12 03:17:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-12 03:18:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-12 03:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-12 03:26:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-07-12 03:27:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2005-07-12 03:28:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2005-07-12 03:29:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-12 03:30:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2005-07-12 03:32:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-12 03:33:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-12 03:34:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-12 03:35:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-07-12 03:36:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-12 03:37:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-12 03:38:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-12 03:39:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-12 03:40:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-12 03:41:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-12 03:42:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-12 03:43:00,0.7492,0.7496,0.7491,0.7491,25140000.0
2005-07-12 03:44:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-07-12 03:45:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-12 03:46:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-12 03:47:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2005-07-12 03:48:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-12 03:49:00,0.7486,0.7491,0.7486,0.7488,25140000.0
2005-07-12 03:50:00,0.749,0.7493,0.749,0.7492,25140000.0
2005-07-12 03:51:00,0.7491,0.7492,0.749,0.749,25140000.0
2005-07-12 03:52:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-07-12 03:53:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-12 03:54:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-07-12 03:55:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-12 03:56:00,0.749,0.749,0.7488,0.749,25140000.0
2005-07-12 03:57:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-12 03:59:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-12 04:00:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-12 04:02:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-12 04:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-12 04:04:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-12 04:05:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-12 04:06:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-07-12 04:09:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-12 04:10:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-12 04:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-12 04:18:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-12 04:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-12 04:21:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-12 04:22:00,0.749,0.7493,0.749,0.7493,25140000.0
2005-07-12 04:23:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2005-07-12 04:24:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-12 04:25:00,0.7493,0.7498,0.7493,0.7497,25140000.0
2005-07-12 04:26:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2005-07-12 04:27:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:28:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:29:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-12 04:30:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-12 04:31:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-07-12 04:32:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-12 04:33:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-12 04:34:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-12 04:38:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 04:40:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-12 04:41:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:42:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 04:44:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-07-12 04:45:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-12 04:46:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-12 04:47:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-12 04:48:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-07-12 04:49:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-12 04:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-12 04:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 04:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 04:54:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:55:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 04:56:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-12 04:57:00,0.7498,0.7501,0.7498,0.7498,25140000.0
2005-07-12 05:02:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-12 05:03:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 05:04:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-12 05:05:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-12 05:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-12 05:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:14:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-12 05:16:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-12 05:17:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-12 05:18:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-12 05:19:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-12 05:20:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-12 05:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 05:23:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-12 05:24:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-12 05:25:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-12 05:26:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-12 05:27:00,0.7498,0.7503,0.7498,0.7501,25140000.0
2005-07-12 05:28:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-12 05:29:00,0.7501,0.7505,0.7501,0.7503,25140000.0
2005-07-12 05:30:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-07-12 05:31:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-07-12 05:32:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-12 05:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-12 05:34:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-12 05:35:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-12 05:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 05:37:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-12 05:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 05:41:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-12 05:42:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-12 05:43:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2005-07-12 05:44:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-07-12 05:45:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-12 05:46:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-12 05:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 05:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 05:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 05:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 05:52:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-12 05:54:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-12 05:56:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-12 05:59:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-12 06:00:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-12 06:01:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-12 06:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:07:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-12 06:08:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-12 06:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-12 06:12:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-07-12 06:13:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-12 06:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-12 06:15:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-07-12 06:16:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-12 06:17:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-12 06:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:20:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-12 06:23:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-12 06:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:26:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-12 06:27:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-12 06:28:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-12 06:29:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-12 06:30:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-12 06:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-12 06:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 06:33:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-12 06:34:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-12 06:35:00,0.7503,0.7507,0.7503,0.7506,25140000.0
2005-07-12 06:36:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-07-12 06:37:00,0.7505,0.7506,0.7503,0.7506,25140000.0
2005-07-12 06:38:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-07-12 06:40:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-12 06:41:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-12 06:42:00,0.7505,0.7505,0.7501,0.7503,25140000.0
2005-07-12 06:43:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-12 06:44:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-12 06:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-12 06:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-12 06:47:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-07-12 06:48:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-12 06:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 06:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 06:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 06:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 06:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-12 06:55:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-12 06:56:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-12 06:57:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-12 07:01:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-12 07:02:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-12 07:03:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-12 07:04:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-12 07:05:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-12 07:06:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-07-12 07:08:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-07-12 07:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 07:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 07:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 07:17:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-12 07:19:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-12 07:22:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-12 07:25:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-12 07:27:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-12 07:28:00,0.7501,0.7507,0.7501,0.7505,25140000.0
2005-07-12 07:31:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-12 07:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-12 07:33:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-07-12 07:34:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-12 07:35:00,0.7508,0.7509,0.7506,0.7507,25140000.0
2005-07-12 07:38:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-07-12 07:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 07:41:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-12 07:42:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 07:43:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-12 07:44:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-12 07:45:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-12 07:46:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-12 07:47:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-12 07:48:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-07-12 07:49:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-07-12 07:50:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-12 07:51:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-12 07:52:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-12 07:53:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-12 07:54:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-12 07:55:00,0.7506,0.7507,0.7503,0.7505,25140000.0
2005-07-12 07:56:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-12 07:57:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-12 07:58:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-07-12 07:59:00,0.7505,0.7508,0.7505,0.7505,25140000.0
2005-07-12 08:00:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-07-12 08:02:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-12 08:03:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-12 08:04:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-12 08:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 08:06:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-07-12 08:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-12 08:08:00,0.7496,0.7498,0.7495,0.7496,25140000.0
2005-07-12 08:09:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-12 08:10:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-07-12 08:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 08:12:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-07-12 08:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 08:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-12 08:17:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-12 08:18:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-12 08:19:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-12 08:20:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-07-12 08:22:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-12 08:23:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-12 08:24:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-07-12 08:25:00,0.7507,0.7509,0.7506,0.7507,25140000.0
2005-07-12 08:26:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-12 08:27:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-07-12 08:28:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-12 08:29:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-12 08:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-12 08:31:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-12 08:32:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-07-12 08:33:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-07-12 08:34:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-12 08:35:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-12 08:36:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-12 08:37:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-12 08:38:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-12 08:39:00,0.751,0.7512,0.751,0.751,25140000.0
2005-07-12 08:40:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-07-12 08:41:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-12 08:42:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-12 08:43:00,0.7507,0.7508,0.7505,0.7507,25140000.0
2005-07-12 08:44:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-07-12 08:45:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-12 08:46:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-12 08:47:00,0.7512,0.7517,0.7511,0.7517,25140000.0
2005-07-12 08:48:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-12 08:49:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-12 08:50:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-07-12 08:51:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-12 08:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-12 08:53:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-12 08:55:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-12 08:56:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-12 08:57:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-12 08:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-12 08:59:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-07-12 09:00:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-12 09:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-12 09:03:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-12 09:04:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-12 09:05:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-12 09:06:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-12 09:07:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-12 09:08:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-07-12 09:09:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-12 09:10:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-07-12 09:11:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-07-12 09:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-12 09:13:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-07-12 09:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-12 09:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-12 09:16:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-12 09:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-12 09:18:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-07-12 09:19:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-07-12 09:20:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-12 09:21:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-12 09:22:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2005-07-12 09:23:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-12 09:24:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-07-12 09:25:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-12 09:26:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-07-12 09:27:00,0.7524,0.7525,0.7521,0.7524,25140000.0
2005-07-12 09:28:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2005-07-12 09:29:00,0.7526,0.7526,0.7521,0.7521,25140000.0
2005-07-12 09:30:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-07-12 09:31:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-07-12 09:32:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-07-12 09:33:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-12 09:34:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-12 09:35:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-12 09:36:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-12 09:37:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2005-07-12 09:38:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-07-12 09:39:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-12 09:40:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-12 09:41:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-12 09:42:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-07-12 09:43:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2005-07-12 09:44:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-12 09:45:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-07-12 09:46:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2005-07-12 09:47:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-12 09:48:00,0.753,0.753,0.7526,0.7526,25140000.0
2005-07-12 09:49:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-12 09:50:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2005-07-12 09:51:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-12 09:52:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-07-12 09:53:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-07-12 09:54:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-12 09:55:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-12 09:56:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-12 09:57:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-12 09:58:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-07-12 09:59:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-07-12 10:00:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-12 10:01:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2005-07-12 10:02:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2005-07-12 10:03:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-07-12 10:04:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2005-07-12 10:05:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-12 10:07:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-07-12 10:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-12 10:09:00,0.753,0.7536,0.753,0.7532,25140000.0
2005-07-12 10:10:00,0.7531,0.7536,0.7531,0.7532,25140000.0
2005-07-12 10:11:00,0.7533,0.7534,0.7529,0.7531,25140000.0
2005-07-12 10:12:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-07-12 10:13:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-07-12 10:14:00,0.753,0.7531,0.753,0.753,25140000.0
2005-07-12 10:15:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-07-12 10:16:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-12 10:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-12 10:18:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-12 10:19:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-12 10:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-12 10:21:00,0.7528,0.753,0.7527,0.7529,25140000.0
2005-07-12 10:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 10:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 10:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 10:25:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 10:26:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-12 10:27:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-12 10:28:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2005-07-12 10:29:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2005-07-12 10:30:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-12 10:31:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-12 10:32:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-07-12 10:33:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-12 10:34:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-12 10:35:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-12 10:36:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-12 10:37:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-12 10:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-12 10:39:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-07-12 10:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-12 10:41:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-12 10:42:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-07-12 10:43:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-12 10:44:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-12 10:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-12 10:46:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-12 10:48:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-12 10:49:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-12 10:50:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-12 10:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 10:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-12 10:56:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-12 10:57:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-07-12 10:58:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-12 10:59:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-12 11:01:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-07-12 11:02:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-12 11:03:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-12 11:04:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-12 11:05:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-12 11:07:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-07-12 11:08:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-12 11:09:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-07-12 11:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-12 11:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-12 11:13:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-12 11:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-12 11:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-12 11:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 11:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 11:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 11:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 11:21:00,0.7529,0.753,0.7526,0.753,25140000.0
2005-07-12 11:22:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-12 11:23:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-07-12 11:24:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-12 11:25:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-12 11:26:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-07-12 11:27:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-12 11:29:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-12 11:30:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-07-12 11:31:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-12 11:32:00,0.753,0.7533,0.753,0.7533,25140000.0
2005-07-12 11:33:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2005-07-12 11:34:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-12 11:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-12 11:36:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-07-12 11:37:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-07-12 11:38:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-07-12 11:39:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-12 11:41:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-12 11:42:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-12 11:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-12 11:45:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-12 11:46:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-12 11:47:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-12 11:48:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-07-12 11:49:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-12 11:50:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2005-07-12 11:51:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 11:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-12 11:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-12 11:54:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-12 11:56:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-12 11:57:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-07-12 11:58:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-12 12:00:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-12 12:02:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-12 12:03:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-12 12:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 12:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 12:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 12:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-12 12:09:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-12 12:10:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-12 12:11:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-12 12:12:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-12 12:13:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-07-12 12:14:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-12 12:15:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-12 12:16:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 12:17:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 12:18:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 12:19:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-12 12:20:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-12 12:21:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 12:22:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 12:23:00,0.7538,0.7548,0.7537,0.7543,25140000.0
2005-07-12 12:24:00,0.7541,0.7545,0.7541,0.7543,25140000.0
2005-07-12 12:25:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-07-12 12:26:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-07-12 12:27:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-07-12 12:28:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-07-12 12:29:00,0.754,0.7545,0.754,0.7544,25140000.0
2005-07-12 12:30:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-12 12:31:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-07-12 12:32:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-12 12:34:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-07-12 12:35:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-07-12 12:36:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-07-12 12:37:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-12 12:38:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-07-12 12:39:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-12 12:40:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-07-12 12:41:00,0.754,0.7543,0.754,0.754,25140000.0
2005-07-12 12:42:00,0.7541,0.7541,0.7538,0.754,25140000.0
2005-07-12 12:43:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-12 12:44:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-12 12:45:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-07-12 12:46:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2005-07-12 12:47:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-12 12:48:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2005-07-12 12:49:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-07-12 12:50:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-07-12 12:51:00,0.7543,0.7544,0.754,0.7543,25140000.0
2005-07-12 12:52:00,0.7541,0.7545,0.754,0.7541,25140000.0
2005-07-12 12:53:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-07-12 12:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-12 12:55:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-07-12 12:56:00,0.7546,0.7547,0.7544,0.7544,25140000.0
2005-07-12 12:57:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-12 12:58:00,0.7544,0.7545,0.7541,0.7541,25140000.0
2005-07-12 12:59:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-12 13:00:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-07-12 13:01:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-07-12 13:02:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-07-12 13:04:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-12 13:05:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-12 13:06:00,0.754,0.7544,0.754,0.7544,25140000.0
2005-07-12 13:07:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-12 13:08:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2005-07-12 13:09:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-12 13:10:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-12 13:11:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-12 13:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-12 13:13:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-12 13:14:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-07-12 13:15:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-12 13:16:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-12 13:17:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-12 13:18:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-12 13:20:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-12 13:21:00,0.7543,0.7543,0.7538,0.7539,25140000.0
2005-07-12 13:22:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-12 13:23:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-12 13:24:00,0.7534,0.7539,0.7534,0.7538,25140000.0
2005-07-12 13:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-12 13:26:00,0.7537,0.7537,0.7532,0.7532,25140000.0
2005-07-12 13:27:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-12 13:28:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-07-12 13:30:00,0.7536,0.7536,0.7531,0.7531,25140000.0
2005-07-12 13:31:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-07-12 13:32:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-12 13:33:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-07-12 13:34:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-07-12 13:35:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-07-12 13:36:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-12 13:37:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-12 13:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-12 13:39:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-12 13:41:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-12 13:42:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-12 13:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-12 13:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-12 13:46:00,0.7539,0.754,0.7537,0.7537,25140000.0
2005-07-12 13:47:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-12 13:50:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-12 13:51:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-07-12 13:52:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-12 13:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-12 13:54:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2005-07-12 13:55:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 13:56:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-12 13:57:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-12 13:59:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-12 14:00:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-12 14:01:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-12 14:02:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-12 14:03:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-12 14:05:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-12 14:06:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-12 14:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-12 14:08:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-12 14:09:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-12 14:10:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-12 14:11:00,0.7536,0.7536,0.7532,0.7533,25140000.0
2005-07-12 14:12:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-12 14:13:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-07-12 14:14:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-12 14:15:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-07-12 14:17:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-12 14:18:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-12 14:19:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-12 14:20:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-12 14:21:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-12 14:22:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-07-12 14:23:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-07-12 14:24:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-12 14:25:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-12 14:26:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-12 14:28:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-12 14:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-12 14:31:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-12 14:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-12 14:33:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-12 14:34:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-12 14:35:00,0.7529,0.7529,0.7526,0.7527,25140000.0
2005-07-12 14:36:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-12 14:40:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-07-12 14:41:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-12 14:42:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2005-07-12 14:43:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-12 14:44:00,0.7529,0.753,0.7528,0.753,25140000.0
2005-07-12 14:45:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-07-12 14:46:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-07-12 14:47:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-07-12 14:48:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-12 14:49:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2005-07-12 14:50:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-12 14:51:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-12 14:52:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-07-12 14:53:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-12 14:54:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-12 14:55:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-07-12 14:57:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-12 14:58:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-07-12 14:59:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-07-12 15:00:00,0.7534,0.7539,0.7534,0.7539,25140000.0
2005-07-12 15:01:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-12 15:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-12 15:03:00,0.754,0.7541,0.754,0.754,25140000.0
2005-07-12 15:04:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-12 15:05:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-07-12 15:06:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-12 15:07:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-12 15:08:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-07-12 15:09:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-12 15:10:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-12 15:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-12 15:12:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-07-12 15:13:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-07-12 15:14:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-07-12 15:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-12 15:16:00,0.754,0.7545,0.7539,0.7545,25140000.0
2005-07-12 15:17:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-12 15:18:00,0.7546,0.755,0.7546,0.755,25140000.0
2005-07-12 15:19:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-12 15:20:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-12 15:21:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-12 15:22:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2005-07-12 15:23:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-12 15:24:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-12 15:25:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-12 15:26:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-12 15:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-12 15:28:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-07-12 15:29:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-12 15:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-12 15:31:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-07-12 15:32:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-12 15:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 15:34:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-12 15:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 15:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 15:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 15:38:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-12 15:39:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-12 15:40:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-12 15:41:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-12 15:42:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-12 15:43:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-07-12 15:44:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-12 15:45:00,0.7545,0.7545,0.754,0.7541,25140000.0
2005-07-12 15:46:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-12 15:47:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-07-12 15:48:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2005-07-12 15:50:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2005-07-12 15:51:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-07-12 15:52:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-12 15:53:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-07-12 15:54:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2005-07-12 15:55:00,0.7541,0.7546,0.7541,0.7546,25140000.0
2005-07-12 15:56:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-12 15:57:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-07-12 15:58:00,0.755,0.7551,0.7547,0.7549,25140000.0
2005-07-12 15:59:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2005-07-12 16:00:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-07-12 16:01:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-12 16:02:00,0.7547,0.7549,0.7546,0.7546,25140000.0
2005-07-12 16:03:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-12 16:04:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-12 16:05:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-12 16:06:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-12 16:07:00,0.755,0.7552,0.7549,0.7551,25140000.0
2005-07-12 16:08:00,0.7553,0.7557,0.7552,0.7557,25140000.0
2005-07-12 16:09:00,0.7558,0.7558,0.7552,0.7554,25140000.0
2005-07-12 16:10:00,0.7553,0.7553,0.7548,0.7549,25140000.0
2005-07-12 16:11:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-12 16:12:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-12 16:13:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-07-12 16:14:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-07-12 16:15:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-12 16:16:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-07-12 16:17:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-07-12 16:18:00,0.7548,0.7548,0.7545,0.7547,25140000.0
2005-07-12 16:19:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-12 16:20:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-12 16:21:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-12 16:22:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-12 16:23:00,0.7549,0.7551,0.7548,0.755,25140000.0
2005-07-12 16:24:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-12 16:25:00,0.755,0.755,0.7549,0.755,25140000.0
2005-07-12 16:26:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-07-12 16:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-12 16:28:00,0.755,0.7551,0.755,0.755,25140000.0
2005-07-12 16:29:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-07-12 16:30:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-12 16:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 16:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 16:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 16:34:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-07-12 16:35:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-12 16:36:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-12 16:37:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-12 16:38:00,0.7548,0.755,0.7547,0.755,25140000.0
2005-07-12 16:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-12 16:40:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-07-12 16:41:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-12 16:42:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-12 16:43:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-12 16:45:00,0.7557,0.756,0.7556,0.756,25140000.0
2005-07-12 16:46:00,0.7559,0.756,0.7557,0.7559,25140000.0
2005-07-12 16:47:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-12 16:48:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-07-12 16:49:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-12 16:50:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2005-07-12 16:51:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-12 16:53:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-12 16:54:00,0.756,0.756,0.7554,0.7556,25140000.0
2005-07-12 16:55:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-12 16:56:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-12 16:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-12 16:58:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-07-12 16:59:00,0.7558,0.7563,0.7554,0.7561,25140000.0
2005-07-12 17:00:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-07-12 17:01:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-12 17:02:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-12 17:03:00,0.7558,0.7559,0.7554,0.7556,25140000.0
2005-07-12 17:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-12 17:05:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-12 17:06:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-07-12 17:07:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-12 17:08:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-12 17:09:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2005-07-12 17:10:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-12 17:11:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-12 17:12:00,0.7556,0.7556,0.7551,0.7552,25140000.0
2005-07-12 17:13:00,0.7553,0.7557,0.7553,0.7557,25140000.0
2005-07-12 17:14:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-12 17:15:00,0.7557,0.7557,0.7552,0.7554,25140000.0
2005-07-12 17:16:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-12 17:17:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-07-12 17:18:00,0.7556,0.7556,0.755,0.7551,25140000.0
2005-07-12 17:19:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-07-12 17:20:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-12 17:21:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-12 17:22:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-12 17:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-12 17:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-12 17:27:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-12 17:28:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-12 17:29:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-12 17:30:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-12 17:31:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-12 17:32:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-07-12 17:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-12 17:34:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-12 17:35:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-12 17:36:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-07-12 17:37:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-07-12 17:38:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-12 17:39:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-12 17:40:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-12 17:41:00,0.7559,0.7559,0.7552,0.7552,25140000.0
2005-07-12 17:42:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-12 17:43:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-07-12 17:44:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-07-12 17:45:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-12 17:46:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-07-12 17:47:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-12 17:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-12 17:50:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-12 17:53:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-07-12 17:54:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-07-12 17:55:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-12 17:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-12 17:57:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-12 17:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 17:59:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-07-12 18:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-12 18:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-12 18:02:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-07-12 18:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-12 18:05:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-12 18:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:07:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-12 18:08:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-12 18:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:11:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-12 18:12:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-07-12 18:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-12 18:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-12 18:15:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-12 18:16:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-07-12 18:17:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-12 18:18:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-12 18:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-12 18:23:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-12 18:24:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-07-12 18:25:00,0.7566,0.7566,0.7557,0.7558,25140000.0
2005-07-12 18:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:29:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-12 18:30:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-12 18:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:33:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-12 18:34:00,0.7557,0.7559,0.7556,0.7556,25140000.0
2005-07-12 18:35:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-07-12 18:36:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-12 18:38:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-12 18:39:00,0.7553,0.7553,0.755,0.7551,25140000.0
2005-07-12 18:40:00,0.7552,0.7553,0.755,0.755,25140000.0
2005-07-12 18:41:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-07-12 18:42:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-07-12 18:43:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-07-12 18:44:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-12 18:45:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-12 18:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-12 18:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-12 18:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-12 18:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-12 18:52:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-12 18:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-12 18:54:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-12 18:55:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-07-12 18:57:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-12 18:58:00,0.756,0.756,0.7559,0.756,25140000.0
2005-07-12 18:59:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-12 19:00:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-12 19:02:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-12 19:03:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-12 19:04:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-07-12 19:05:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-07-12 19:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-12 19:07:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-07-12 19:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-12 19:09:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-07-12 19:10:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-07-12 19:11:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-07-12 19:12:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-12 19:14:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-12 19:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-12 19:16:00,0.7563,0.7566,0.7561,0.7566,25140000.0
2005-07-12 19:17:00,0.7565,0.7566,0.7561,0.7563,25140000.0
2005-07-12 19:18:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-07-12 19:19:00,0.7563,0.7565,0.7561,0.7561,25140000.0
2005-07-12 19:20:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-07-12 19:21:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-12 19:22:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-12 19:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-12 19:24:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-07-12 19:25:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-07-12 19:26:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-12 19:27:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-07-12 19:29:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 19:30:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-12 19:31:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 19:32:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-12 19:33:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 19:34:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-12 19:37:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-07-12 19:38:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-12 19:40:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-12 19:41:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 19:43:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-12 19:44:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-07-12 19:45:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-12 19:46:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-12 19:47:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-07-12 19:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-12 19:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-12 19:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-12 19:52:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-07-12 19:53:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 19:54:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-12 19:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-12 19:58:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-07-12 20:00:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-12 20:01:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-07-12 20:02:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-07-12 20:03:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-12 20:05:00,0.7566,0.7573,0.7566,0.7572,25140000.0
2005-07-12 20:06:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-07-12 20:07:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 20:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 20:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 20:10:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 20:12:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-07-12 20:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 20:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 20:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 20:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 20:17:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-12 20:19:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-12 20:20:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-07-12 20:24:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-12 20:25:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 20:27:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-12 20:28:00,0.7567,0.7567,0.7564,0.7566,25140000.0
2005-07-12 20:33:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-12 20:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 20:36:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-12 20:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-12 20:39:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-12 20:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-12 20:43:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-12 20:48:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-07-12 20:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 20:51:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-12 20:52:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 20:53:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-12 20:54:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-12 20:56:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-12 20:58:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-07-12 20:59:00,0.757,0.757,0.7569,0.757,25140000.0
2005-07-12 21:00:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-07-12 21:01:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-12 21:02:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-12 21:04:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 21:05:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 21:06:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-12 21:07:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-12 21:10:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-12 21:11:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 21:12:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-12 21:15:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-07-12 21:17:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 21:18:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 21:19:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 21:22:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-12 21:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-12 21:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:33:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 21:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:36:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 21:37:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-12 21:39:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-12 21:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:42:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 21:44:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-12 21:46:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-12 21:47:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-07-12 21:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-12 21:49:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-12 21:50:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-12 21:51:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-12 21:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:53:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-12 21:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:57:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-12 21:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 21:59:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-12 22:00:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-12 22:02:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-12 22:04:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-12 22:05:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-07-12 22:06:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-07-12 22:08:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-07-12 22:09:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 22:10:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 22:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 22:12:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 22:14:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-12 22:15:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-07-12 22:16:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 22:19:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-07-12 22:20:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-12 22:23:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-12 22:25:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 22:26:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 22:27:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 22:28:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-12 22:29:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-12 22:34:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-12 22:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 22:38:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 22:39:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 22:46:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-12 22:47:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-07-12 22:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 22:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 22:53:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-12 22:54:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-12 22:57:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-12 22:58:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-12 23:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 23:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-12 23:10:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-12 23:11:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-12 23:12:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 23:14:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-12 23:16:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-12 23:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-12 23:22:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-07-12 23:23:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-07-12 23:25:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-07-12 23:26:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-07-12 23:28:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-12 23:29:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-07-12 23:31:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-07-12 23:32:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-07-12 23:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-12 23:35:00,0.757,0.757,0.7569,0.757,25140000.0
2005-07-12 23:36:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-12 23:37:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-12 23:48:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-12 23:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 23:51:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-12 23:52:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-12 23:53:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-12 23:56:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-12 23:57:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-13 00:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-13 00:01:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-13 00:02:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-07-13 00:03:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-13 00:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-13 00:05:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-13 00:07:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-13 00:08:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-13 00:09:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-13 00:10:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-13 00:13:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-13 00:14:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-13 00:15:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-13 00:18:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-07-13 00:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-13 00:24:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-13 00:25:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-13 00:26:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 00:27:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-13 00:28:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-07-13 00:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 00:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-13 00:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-13 00:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 00:35:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-13 00:36:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-13 00:37:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-13 00:38:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-13 00:39:00,0.7556,0.7556,0.7551,0.7553,25140000.0
2005-07-13 00:40:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-07-13 00:41:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 00:42:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-13 00:43:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-13 00:45:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2005-07-13 00:46:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 00:47:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 00:48:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-13 00:49:00,0.7553,0.7558,0.7553,0.7557,25140000.0
2005-07-13 00:50:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2005-07-13 00:51:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-07-13 00:52:00,0.7557,0.7557,0.7549,0.7556,25140000.0
2005-07-13 00:53:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-07-13 00:56:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 00:57:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 01:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 01:01:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 01:04:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-13 01:05:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 01:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-13 01:07:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-07-13 01:08:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-13 01:09:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-13 01:13:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 01:15:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 01:16:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 01:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-13 01:19:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-13 01:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 01:24:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 01:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 01:31:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 01:32:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-13 01:33:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-13 01:34:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 01:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 01:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 01:44:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 01:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 01:47:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-13 01:49:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-07-13 01:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 01:51:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 01:52:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-13 01:53:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 01:54:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-13 01:56:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 01:57:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-13 01:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 02:00:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2005-07-13 02:01:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 02:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 02:04:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 02:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 02:08:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-13 02:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 02:11:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-13 02:12:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 02:13:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-13 02:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 02:15:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 02:16:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-13 02:17:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-13 02:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 02:19:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-07-13 02:20:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-13 02:21:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-13 02:22:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-13 02:23:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 02:27:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-07-13 02:28:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-07-13 02:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 02:30:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-13 02:31:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-13 02:32:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-07-13 02:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 02:34:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-13 02:39:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-13 02:40:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-13 02:41:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-13 02:42:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-07-13 02:47:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 02:48:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-07-13 02:49:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-13 02:50:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-13 02:51:00,0.7556,0.7556,0.7551,0.7553,25140000.0
2005-07-13 02:52:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-13 02:53:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-13 02:54:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-13 02:55:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-13 02:56:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-13 02:57:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-13 02:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 02:59:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-13 03:01:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-13 03:03:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:06:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-13 03:07:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-13 03:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:13:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-13 03:14:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-07-13 03:15:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:16:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:19:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-13 03:21:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-13 03:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:25:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-13 03:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:29:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:31:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-13 03:32:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-13 03:33:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-13 03:34:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-13 03:36:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-13 03:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:41:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-07-13 03:42:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-13 03:43:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-13 03:44:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-07-13 03:45:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-13 03:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-13 03:51:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-13 03:52:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-13 03:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 03:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-13 04:00:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-07-13 04:01:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-13 04:02:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-13 04:03:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-07-13 04:04:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-13 04:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-13 04:06:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-13 04:07:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 04:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 04:11:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 04:13:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-13 04:14:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 04:15:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-07-13 04:17:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-13 04:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 04:19:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-13 04:21:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-13 04:22:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 04:24:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-13 04:25:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 04:26:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-13 04:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-13 04:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 04:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-13 04:31:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-07-13 04:32:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-13 04:34:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-13 04:35:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-13 04:36:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-13 04:39:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-13 04:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 04:41:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-13 04:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-13 04:43:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 04:44:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-13 04:46:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 04:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 04:49:00,0.7548,0.7549,0.7546,0.7546,25140000.0
2005-07-13 04:50:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-07-13 04:51:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-07-13 04:52:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 04:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 04:55:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-13 04:56:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-13 04:58:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 04:59:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 05:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-13 05:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 05:03:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-13 05:04:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-13 05:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 05:08:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-13 05:09:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-13 05:10:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:13:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-07-13 05:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 05:20:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-13 05:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-13 05:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:24:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:25:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:26:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:31:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:32:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 05:33:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-07-13 05:34:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-13 05:35:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-13 05:36:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-13 05:38:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-13 05:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 05:44:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 05:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 05:47:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 05:48:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-13 05:49:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-13 05:50:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-13 05:52:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 05:53:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-13 05:55:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-13 06:00:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 06:05:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 06:06:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 06:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 06:08:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-13 06:09:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-13 06:12:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-13 06:14:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-13 06:15:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-13 06:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-13 06:18:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-13 06:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-13 06:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-13 06:22:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-07-13 06:23:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-13 06:24:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-13 06:26:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-07-13 06:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-13 06:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-13 06:33:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-13 06:37:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-07-13 06:40:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-13 06:41:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2005-07-13 06:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-13 06:48:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-13 06:49:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-13 06:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-13 06:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-13 06:54:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-13 07:03:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-07-13 07:05:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-07-13 07:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-13 07:07:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-13 07:08:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-13 07:09:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-13 07:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 07:12:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-13 07:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-13 07:14:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-13 07:16:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-13 07:17:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-13 07:20:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-13 07:21:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-07-13 07:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:29:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-13 07:30:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 07:31:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-13 07:32:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-07-13 07:33:00,0.7547,0.7548,0.7545,0.7546,25140000.0
2005-07-13 07:34:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-07-13 07:35:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-13 07:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-13 07:37:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-13 07:38:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-07-13 07:39:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-13 07:41:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-13 07:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-13 07:43:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 07:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:45:00,0.7548,0.7551,0.7548,0.7551,25140000.0
2005-07-13 07:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:47:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-13 07:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:51:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-13 07:52:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-13 07:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:55:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 07:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 07:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:00:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-13 08:01:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2005-07-13 08:02:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-13 08:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:04:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-13 08:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 08:08:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-07-13 08:09:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-07-13 08:10:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-13 08:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-13 08:12:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 08:13:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-13 08:14:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-13 08:15:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-07-13 08:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 08:17:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 08:19:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-07-13 08:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:21:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-13 08:24:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 08:25:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-13 08:26:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-13 08:27:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-07-13 08:28:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-13 08:29:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-13 08:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-13 08:31:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-13 08:32:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 08:33:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-07-13 08:36:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 08:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:41:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-07-13 08:42:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-07-13 08:43:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-07-13 08:44:00,0.755,0.755,0.7549,0.755,25140000.0
2005-07-13 08:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-13 08:46:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-13 08:47:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-13 08:48:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-13 08:49:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-13 08:50:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-07-13 08:51:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-13 08:52:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-13 08:53:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-07-13 08:54:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-07-13 08:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-13 08:56:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-13 08:57:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-07-13 08:58:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-13 08:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-13 09:00:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-07-13 09:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-13 09:02:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-13 09:03:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-07-13 09:04:00,0.7539,0.7539,0.7533,0.7533,25140000.0
2005-07-13 09:05:00,0.7532,0.7536,0.7531,0.7533,25140000.0
2005-07-13 09:06:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2005-07-13 09:07:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-07-13 09:09:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:11:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:12:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-13 09:13:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:14:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-13 09:15:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-13 09:16:00,0.7536,0.7536,0.7531,0.7533,25140000.0
2005-07-13 09:17:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-13 09:18:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:19:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 09:20:00,0.7533,0.7537,0.7533,0.7536,25140000.0
2005-07-13 09:21:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-13 09:22:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-13 09:23:00,0.7536,0.7536,0.7531,0.7533,25140000.0
2005-07-13 09:24:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-13 09:25:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:26:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-13 09:27:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-07-13 09:28:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-07-13 09:29:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-07-13 09:30:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-13 09:31:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-07-13 09:32:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-13 09:33:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-13 09:34:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-13 09:35:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-13 09:36:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-13 09:37:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 09:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-13 09:39:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-13 09:40:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-13 09:41:00,0.753,0.7532,0.7529,0.7532,25140000.0
2005-07-13 09:42:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 09:43:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-07-13 09:44:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-07-13 09:45:00,0.7532,0.7532,0.7528,0.7529,25140000.0
2005-07-13 09:46:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-13 09:47:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-13 09:48:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-13 09:50:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-07-13 09:51:00,0.7526,0.7529,0.7526,0.7528,25140000.0
2005-07-13 09:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 09:53:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-07-13 09:54:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-07-13 09:56:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-13 09:57:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-13 09:58:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-13 09:59:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:00:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-13 10:01:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-13 10:02:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2005-07-13 10:03:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-07-13 10:04:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-07-13 10:05:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-13 10:06:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-13 10:07:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-07-13 10:08:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-07-13 10:09:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-07-13 10:10:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-13 10:11:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:12:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2005-07-13 10:13:00,0.752,0.7524,0.752,0.7524,25140000.0
2005-07-13 10:14:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-13 10:16:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-13 10:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:19:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-13 10:20:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 10:21:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2005-07-13 10:22:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-07-13 10:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-13 10:24:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-13 10:25:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-07-13 10:26:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-07-13 10:27:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-13 10:28:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-07-13 10:29:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-13 10:30:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-07-13 10:31:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-07-13 10:32:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-13 10:33:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-13 10:34:00,0.7524,0.7524,0.752,0.7521,25140000.0
2005-07-13 10:35:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-13 10:36:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-13 10:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-13 10:39:00,0.7525,0.7527,0.7524,0.7526,25140000.0
2005-07-13 10:40:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-13 10:41:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-13 10:42:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-07-13 10:43:00,0.7525,0.7526,0.7523,0.7524,25140000.0
2005-07-13 10:44:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-13 10:45:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-13 10:46:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-13 10:47:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-07-13 10:48:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-13 10:49:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-07-13 10:50:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2005-07-13 10:51:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2005-07-13 10:52:00,0.7524,0.7526,0.7523,0.7524,25140000.0
2005-07-13 10:53:00,0.7523,0.7525,0.7521,0.7521,25140000.0
2005-07-13 10:54:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-07-13 10:55:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-13 10:56:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-13 10:57:00,0.7519,0.7519,0.7514,0.7514,25140000.0
2005-07-13 10:58:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-07-13 10:59:00,0.7517,0.7518,0.7514,0.7517,25140000.0
2005-07-13 11:00:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-07-13 11:01:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2005-07-13 11:02:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-13 11:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-13 11:05:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-13 11:06:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-13 11:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:08:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-07-13 11:09:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-07-13 11:10:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-13 11:11:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-13 11:12:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-13 11:13:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-07-13 11:14:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-07-13 11:15:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-13 11:17:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-13 11:18:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-13 11:19:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-13 11:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-13 11:21:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-13 11:22:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-13 11:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-13 11:24:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 11:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-13 11:26:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-13 11:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:29:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-13 11:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-13 11:32:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-13 11:33:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-13 11:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 11:37:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 11:38:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 11:39:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 11:40:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-13 11:44:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-13 11:45:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:46:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-13 11:47:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-13 11:48:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-13 11:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:50:00,0.7518,0.7519,0.7516,0.7517,25140000.0
2005-07-13 11:51:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-13 11:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-13 11:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 11:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-13 11:57:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-07-13 11:58:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-07-13 11:59:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-13 12:00:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 12:01:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-13 12:02:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-13 12:03:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-13 12:04:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-13 12:05:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-13 12:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 12:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-13 12:09:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-13 12:10:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-13 12:11:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-13 12:12:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-13 12:13:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-07-13 12:14:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-07-13 12:15:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-13 12:17:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-13 12:18:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-13 12:19:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-13 12:20:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-13 12:21:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-13 12:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:25:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:26:00,0.753,0.753,0.7529,0.753,25140000.0
2005-07-13 12:27:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-07-13 12:28:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-13 12:29:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-13 12:30:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-13 12:31:00,0.753,0.753,0.7529,0.753,25140000.0
2005-07-13 12:32:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 12:33:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 12:34:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-07-13 12:35:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-07-13 12:36:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-07-13 12:38:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-07-13 12:39:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-13 12:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 12:44:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-13 12:45:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-13 12:46:00,0.753,0.753,0.7529,0.753,25140000.0
2005-07-13 12:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-13 12:50:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 12:51:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 12:52:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-07-13 12:53:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 12:54:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-07-13 12:56:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-13 12:58:00,0.7533,0.7536,0.7532,0.7536,25140000.0
2005-07-13 12:59:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2005-07-13 13:00:00,0.7533,0.7537,0.7533,0.7536,25140000.0
2005-07-13 13:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-13 13:02:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-13 13:04:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-13 13:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-13 13:06:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-13 13:07:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-13 13:08:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-07-13 13:09:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-13 13:10:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-07-13 13:11:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-13 13:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 13:15:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-13 13:17:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-07-13 13:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-13 13:19:00,0.7529,0.7531,0.7528,0.7529,25140000.0
2005-07-13 13:20:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-07-13 13:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 13:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-13 13:27:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-13 13:28:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-13 13:29:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-07-13 13:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-13 13:33:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-13 13:34:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-13 13:35:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-13 13:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-13 13:37:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-13 13:38:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-13 13:39:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-13 13:40:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-07-13 13:41:00,0.7529,0.7534,0.7529,0.7532,25140000.0
2005-07-13 13:42:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-13 13:43:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-07-13 13:44:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-13 13:45:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-13 13:46:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-13 13:48:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-07-13 13:50:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-13 13:51:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-13 13:52:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-13 13:53:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 13:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 13:55:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-13 13:56:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-13 13:57:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-13 13:58:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 13:59:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-07-13 14:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-13 14:01:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-07-13 14:02:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-07-13 14:03:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-07-13 14:04:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-07-13 14:05:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 14:06:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 14:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-13 14:09:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-07-13 14:10:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-07-13 14:11:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-07-13 14:12:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-13 14:14:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-13 14:15:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-13 14:16:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-07-13 14:17:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-13 14:18:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-13 14:19:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-13 14:20:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-13 14:22:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-13 14:23:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-07-13 14:24:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-13 14:25:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-07-13 14:26:00,0.7529,0.753,0.7528,0.7529,25140000.0
2005-07-13 14:27:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-13 14:28:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-13 14:29:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2005-07-13 14:30:00,0.7523,0.7524,0.7511,0.7512,25140000.0
2005-07-13 14:31:00,0.7517,0.752,0.7517,0.7518,25140000.0
2005-07-13 14:32:00,0.7517,0.7519,0.7509,0.7509,25140000.0
2005-07-13 14:33:00,0.751,0.7519,0.751,0.7519,25140000.0
2005-07-13 14:34:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-07-13 14:35:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-13 14:36:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-07-13 14:37:00,0.7519,0.7525,0.7519,0.7525,25140000.0
2005-07-13 14:38:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-13 14:39:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-13 14:40:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-13 14:41:00,0.7525,0.7525,0.752,0.752,25140000.0
2005-07-13 14:42:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-07-13 14:43:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2005-07-13 14:44:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-13 14:45:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-07-13 14:46:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-13 14:47:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-07-13 14:48:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-13 14:49:00,0.7517,0.7519,0.7513,0.7513,25140000.0
2005-07-13 14:50:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-07-13 14:51:00,0.751,0.7511,0.751,0.751,25140000.0
2005-07-13 14:52:00,0.751,0.751,0.7508,0.7508,25140000.0
2005-07-13 14:53:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-13 14:54:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-07-13 14:55:00,0.7505,0.7506,0.7501,0.7506,25140000.0
2005-07-13 14:56:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-07-13 14:57:00,0.7505,0.7508,0.7504,0.7507,25140000.0
2005-07-13 14:58:00,0.7506,0.7509,0.7505,0.7509,25140000.0
2005-07-13 14:59:00,0.7509,0.751,0.7508,0.7509,25140000.0
2005-07-13 15:00:00,0.751,0.751,0.7506,0.7506,25140000.0
2005-07-13 15:01:00,0.7505,0.7505,0.7497,0.7497,25140000.0
2005-07-13 15:02:00,0.7498,0.7499,0.7492,0.7497,25140000.0
2005-07-13 15:03:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2005-07-13 15:04:00,0.75,0.7504,0.75,0.7501,25140000.0
2005-07-13 15:05:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-07-13 15:06:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-13 15:07:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-07-13 15:08:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-13 15:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-13 15:10:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-13 15:11:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-07-13 15:12:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2005-07-13 15:13:00,0.7503,0.7503,0.7497,0.7497,25140000.0
2005-07-13 15:14:00,0.7496,0.7498,0.7491,0.7491,25140000.0
2005-07-13 15:15:00,0.749,0.7495,0.749,0.7495,25140000.0
2005-07-13 15:16:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-07-13 15:17:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-13 15:18:00,0.7492,0.7492,0.7486,0.7486,25140000.0
2005-07-13 15:19:00,0.7487,0.7487,0.7484,0.7485,25140000.0
2005-07-13 15:20:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-07-13 15:21:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-07-13 15:22:00,0.7484,0.7486,0.748,0.7482,25140000.0
2005-07-13 15:23:00,0.748,0.7485,0.7479,0.7484,25140000.0
2005-07-13 15:24:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2005-07-13 15:25:00,0.7486,0.7487,0.7484,0.7487,25140000.0
2005-07-13 15:26:00,0.7485,0.7487,0.7484,0.7485,25140000.0
2005-07-13 15:27:00,0.7484,0.7486,0.748,0.7485,25140000.0
2005-07-13 15:28:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-07-13 15:29:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-07-13 15:30:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-07-13 15:31:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-07-13 15:32:00,0.749,0.7491,0.7489,0.7489,25140000.0
2005-07-13 15:33:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-13 15:34:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-13 15:35:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-13 15:36:00,0.7492,0.7495,0.7491,0.7493,25140000.0
2005-07-13 15:37:00,0.7495,0.7498,0.7493,0.7498,25140000.0
2005-07-13 15:38:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-13 15:39:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-13 15:40:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-13 15:41:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-13 15:42:00,0.7496,0.7497,0.7493,0.7493,25140000.0
2005-07-13 15:43:00,0.7491,0.7496,0.7491,0.7493,25140000.0
2005-07-13 15:44:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-07-13 15:45:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-13 15:46:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-13 15:47:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-13 15:48:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-13 15:49:00,0.749,0.749,0.7489,0.749,25140000.0
2005-07-13 15:50:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 15:51:00,0.749,0.7492,0.7489,0.7491,25140000.0
2005-07-13 15:52:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 15:53:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-13 15:54:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-07-13 15:55:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2005-07-13 15:56:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-13 15:57:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-13 15:58:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-13 15:59:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-13 16:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-13 16:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 16:02:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-13 16:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-13 16:04:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-13 16:06:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-13 16:07:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-13 16:08:00,0.7489,0.7489,0.7486,0.7487,25140000.0
2005-07-13 16:09:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-13 16:10:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-13 16:11:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-07-13 16:12:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-07-13 16:13:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-07-13 16:14:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-13 16:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 16:17:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-07-13 16:18:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-07-13 16:19:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-13 16:20:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-07-13 16:21:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-13 16:22:00,0.7488,0.7488,0.7483,0.7483,25140000.0
2005-07-13 16:23:00,0.7484,0.7486,0.7483,0.7483,25140000.0
2005-07-13 16:24:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-13 16:25:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-07-13 16:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-13 16:27:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-13 16:28:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 16:29:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 16:30:00,0.7478,0.748,0.7477,0.748,25140000.0
2005-07-13 16:31:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-07-13 16:32:00,0.748,0.7482,0.7478,0.748,25140000.0
2005-07-13 16:33:00,0.7479,0.7482,0.7478,0.748,25140000.0
2005-07-13 16:34:00,0.7479,0.7483,0.7479,0.748,25140000.0
2005-07-13 16:35:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-07-13 16:36:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-07-13 16:37:00,0.748,0.748,0.7475,0.7475,25140000.0
2005-07-13 16:38:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-07-13 16:39:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2005-07-13 16:40:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2005-07-13 16:41:00,0.7476,0.7478,0.7475,0.7478,25140000.0
2005-07-13 16:42:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-13 16:43:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-07-13 16:44:00,0.748,0.7482,0.7477,0.7478,25140000.0
2005-07-13 16:45:00,0.7477,0.7479,0.7476,0.7477,25140000.0
2005-07-13 16:46:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-07-13 16:47:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-13 16:49:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2005-07-13 16:50:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-13 16:51:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-13 16:52:00,0.7478,0.7482,0.7478,0.7479,25140000.0
2005-07-13 16:53:00,0.748,0.7483,0.748,0.7482,25140000.0
2005-07-13 16:54:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-13 16:55:00,0.7479,0.748,0.7478,0.7478,25140000.0
2005-07-13 16:56:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-13 16:57:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-13 16:58:00,0.7478,0.7479,0.7476,0.7479,25140000.0
2005-07-13 16:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:00:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-13 17:01:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-07-13 17:02:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-07-13 17:04:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-07-13 17:05:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-07-13 17:06:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-13 17:07:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-07-13 17:08:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-13 17:09:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-07-13 17:10:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-07-13 17:11:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-07-13 17:12:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-07-13 17:13:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-13 17:14:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-13 17:15:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-07-13 17:16:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-13 17:17:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-13 17:19:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:21:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-07-13 17:22:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-13 17:23:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-13 17:24:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-13 17:25:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-13 17:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:29:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-07-13 17:30:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2005-07-13 17:32:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-07-13 17:33:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-07-13 17:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-13 17:35:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-13 17:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:38:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-07-13 17:39:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-13 17:40:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-13 17:41:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-13 17:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-13 17:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 17:49:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-13 17:50:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-13 17:51:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-07-13 17:52:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-07-13 17:53:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-13 17:54:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-07-13 17:56:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-13 17:57:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-07-13 17:59:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-07-13 18:02:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-07-13 18:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-13 18:04:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-07-13 18:05:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-07-13 18:06:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-13 18:07:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-13 18:08:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-07-13 18:09:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-13 18:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-13 18:12:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-13 18:14:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-07-13 18:15:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-13 18:16:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-07-13 18:17:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-13 18:18:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-13 18:19:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-07-13 18:20:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-07-13 18:21:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-07-13 18:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-13 18:24:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-13 18:25:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-07-13 18:26:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-07-13 18:27:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-13 18:30:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-07-13 18:31:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-07-13 18:32:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-07-13 18:33:00,0.747,0.7473,0.7469,0.747,25140000.0
2005-07-13 18:34:00,0.7472,0.7475,0.747,0.7473,25140000.0
2005-07-13 18:35:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-13 18:36:00,0.7473,0.7475,0.7471,0.7471,25140000.0
2005-07-13 18:37:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2005-07-13 18:38:00,0.7478,0.7482,0.7478,0.7479,25140000.0
2005-07-13 18:39:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-13 18:40:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-13 18:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-13 18:42:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-13 18:43:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-13 18:44:00,0.7478,0.7483,0.7478,0.7483,25140000.0
2005-07-13 18:45:00,0.7482,0.7485,0.7482,0.7483,25140000.0
2005-07-13 18:46:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-13 18:47:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-13 18:48:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-07-13 18:49:00,0.7484,0.7485,0.748,0.7482,25140000.0
2005-07-13 18:51:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-07-13 18:52:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-13 18:53:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-13 18:54:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-13 18:55:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-13 18:56:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-13 18:57:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-07-13 18:58:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-07-13 18:59:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-07-13 19:00:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-13 19:01:00,0.7491,0.7492,0.7487,0.7489,25140000.0
2005-07-13 19:02:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-07-13 19:03:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-13 19:08:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-13 19:09:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 19:10:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-13 19:11:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-13 19:12:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 19:13:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-13 19:14:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2005-07-13 19:15:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-07-13 19:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 19:17:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-07-13 19:18:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-13 19:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 19:27:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 19:30:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-13 19:31:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-13 19:32:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-13 19:36:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-13 19:37:00,0.7484,0.7488,0.7484,0.7487,25140000.0
2005-07-13 19:38:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-13 19:39:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-13 19:40:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-13 19:41:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-07-13 19:42:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-07-13 19:43:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-13 19:44:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 19:46:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-13 19:48:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 19:49:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-13 19:51:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-13 19:54:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-07-13 19:57:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-13 19:58:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-13 20:01:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-13 20:04:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 20:05:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-13 20:06:00,0.749,0.749,0.7489,0.749,25140000.0
2005-07-13 20:08:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-13 20:11:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-13 20:12:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-13 20:14:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-13 20:16:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-13 20:19:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-13 20:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:27:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-13 20:30:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-07-13 20:31:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 20:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 20:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:36:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:37:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-13 20:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 20:41:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-13 20:42:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-13 20:43:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 20:45:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-13 20:46:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-13 20:47:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-13 20:48:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-13 20:49:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-07-13 20:50:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-07-13 20:51:00,0.7497,0.7498,0.7495,0.7498,25140000.0
2005-07-13 20:52:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-13 20:53:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-13 20:54:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-13 20:55:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-13 20:56:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-13 20:57:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-13 20:58:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-13 20:59:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-13 21:00:00,0.7499,0.7499,0.7495,0.7496,25140000.0
2005-07-13 21:01:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-13 21:02:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-13 21:03:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2005-07-13 21:04:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-13 21:05:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-13 21:08:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-07-13 21:10:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-13 21:12:00,0.7491,0.7492,0.749,0.749,25140000.0
2005-07-13 21:13:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-07-13 21:14:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-13 21:17:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 21:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-13 21:19:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-13 21:20:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-13 21:21:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-13 21:22:00,0.7495,0.7495,0.7491,0.7492,25140000.0
2005-07-13 21:23:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-13 21:24:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-13 21:26:00,0.749,0.749,0.7489,0.749,25140000.0
2005-07-13 21:27:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2005-07-13 21:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-13 21:29:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-13 21:31:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 21:32:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 21:33:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 21:35:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-13 21:36:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-13 21:37:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 21:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 21:39:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 21:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-13 21:48:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-13 21:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 21:51:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-13 21:59:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-13 22:00:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 22:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 22:04:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-13 22:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 22:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 22:10:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-13 22:11:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-13 22:14:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 22:15:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-07-13 22:18:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-13 22:21:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-13 22:25:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-13 22:26:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-13 22:27:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-13 22:28:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 22:30:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-13 22:31:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-13 22:32:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-07-13 22:33:00,0.7495,0.7495,0.7488,0.7495,25140000.0
2005-07-13 22:34:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-13 22:35:00,0.7495,0.7498,0.7492,0.7498,25140000.0
2005-07-13 22:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 22:37:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-13 22:38:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-13 22:40:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-13 22:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 22:45:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 22:48:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-13 22:50:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-13 22:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 22:52:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 22:53:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-13 22:57:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 22:58:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-13 22:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:13:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-13 23:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:16:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-13 23:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:23:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-13 23:28:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-13 23:30:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-13 23:32:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-13 23:33:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-13 23:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-13 23:37:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-13 23:38:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2005-07-13 23:39:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-13 23:41:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-13 23:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 23:43:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-13 23:44:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-13 23:46:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-13 23:54:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-13 23:57:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-13 23:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-13 23:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 00:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 00:02:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-14 00:03:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-14 00:04:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-07-14 00:05:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-07-14 00:07:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-14 00:08:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-14 00:20:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-14 00:21:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-14 00:22:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-07-14 00:23:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-14 00:24:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-14 00:25:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-14 00:27:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 00:28:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-14 00:29:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-14 00:30:00,0.749,0.749,0.7487,0.7488,25140000.0
2005-07-14 00:31:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-14 00:32:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-14 00:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 00:34:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-14 00:35:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-14 00:36:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-07-14 00:37:00,0.7492,0.7497,0.7491,0.7495,25140000.0
2005-07-14 00:38:00,0.7493,0.7496,0.7492,0.7493,25140000.0
2005-07-14 00:39:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-14 00:41:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-14 00:44:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-14 00:45:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-14 00:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 00:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 00:51:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 00:52:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-14 00:54:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-14 00:55:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-07-14 00:56:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-14 00:59:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 01:00:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-14 01:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 01:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 01:08:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-14 01:11:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-07-14 01:13:00,0.7493,0.7493,0.749,0.749,25140000.0
2005-07-14 01:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 01:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 01:20:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-14 01:23:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-07-14 01:24:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-07-14 01:25:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-14 01:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-14 01:30:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-14 01:31:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-14 01:32:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-14 01:33:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-14 01:34:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-07-14 01:35:00,0.7487,0.7487,0.7484,0.7485,25140000.0
2005-07-14 01:37:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-14 01:38:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-14 01:39:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-14 01:40:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-14 01:43:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-07-14 01:44:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-14 01:45:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-14 01:46:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-14 01:49:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-14 01:54:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-14 01:55:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-14 01:56:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-14 01:58:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:00:00,0.7488,0.7491,0.7488,0.7488,25140000.0
2005-07-14 02:01:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-14 02:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 02:03:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 02:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:06:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:09:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:10:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 02:12:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-14 02:13:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:14:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:19:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:20:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-14 02:21:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:23:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:24:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:25:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:26:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-14 02:27:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-07-14 02:28:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-14 02:29:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:30:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-14 02:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:34:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:41:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-14 02:42:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-14 02:43:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:44:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:49:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:52:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-14 02:53:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:55:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-14 02:57:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 02:58:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 03:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-14 03:03:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-14 03:05:00,0.749,0.749,0.7488,0.749,25140000.0
2005-07-14 03:08:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-14 03:09:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-14 03:10:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-14 03:11:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-14 03:13:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-14 03:14:00,0.749,0.7491,0.7488,0.7488,25140000.0
2005-07-14 03:15:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-14 03:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-14 03:19:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-14 03:21:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-14 03:22:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-14 03:23:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-14 03:24:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-14 03:25:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-14 03:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-14 03:28:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-14 03:30:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-14 03:31:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-14 03:32:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-14 03:34:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-14 03:35:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-14 03:37:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-14 03:38:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-14 03:39:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-14 03:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-14 03:43:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-14 03:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-14 03:52:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-07-14 03:53:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-14 03:54:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-14 03:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-14 03:57:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-14 03:58:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-07-14 03:59:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-14 04:00:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-14 04:01:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-14 04:02:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-14 04:03:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-14 04:04:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-14 04:05:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-14 04:07:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-07-14 04:08:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-14 04:09:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-14 04:10:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-07-14 04:11:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-14 04:12:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-14 04:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-14 04:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-14 04:16:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-14 04:17:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-14 04:18:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-14 04:19:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-14 04:20:00,0.7503,0.7509,0.7501,0.7508,25140000.0
2005-07-14 04:21:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2005-07-14 04:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 04:23:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2005-07-14 04:24:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-07-14 04:25:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-07-14 04:26:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-14 04:27:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-14 04:30:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-07-14 04:32:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-14 04:33:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-14 04:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-14 04:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 04:37:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-14 04:38:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-14 04:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-14 04:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-14 04:41:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-14 04:42:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 04:43:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-07-14 04:44:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-07-14 04:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 04:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 04:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 04:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 04:50:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 04:51:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-14 04:54:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-14 04:57:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 05:01:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 05:08:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 05:09:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-14 05:10:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 05:11:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 05:14:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-14 05:18:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-14 05:20:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-14 05:21:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-14 05:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 05:26:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 05:27:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-14 05:29:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-14 05:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-14 05:31:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 05:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 05:33:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 05:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 05:35:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-14 05:36:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 05:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 05:39:00,0.7512,0.7517,0.7512,0.7517,25140000.0
2005-07-14 05:40:00,0.7517,0.7518,0.7513,0.7516,25140000.0
2005-07-14 05:41:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-14 05:42:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2005-07-14 05:43:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-14 05:44:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-07-14 05:45:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 05:46:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-07-14 05:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-14 05:48:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-14 05:49:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-14 05:50:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-14 05:51:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-14 05:52:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-14 05:54:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 05:58:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-14 05:59:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 06:00:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-14 06:01:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-14 06:02:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 06:03:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-14 06:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 06:06:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-07-14 06:07:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-14 06:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 06:09:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 06:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 06:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 06:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 06:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 06:15:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2005-07-14 06:16:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-07-14 06:17:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-07-14 06:18:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2005-07-14 06:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-14 06:20:00,0.7512,0.7517,0.7512,0.7512,25140000.0
2005-07-14 06:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 06:22:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-14 06:23:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-07-14 06:25:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2005-07-14 06:27:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-07-14 06:28:00,0.7513,0.7517,0.7512,0.7513,25140000.0
2005-07-14 06:30:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-14 06:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 06:38:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-14 06:39:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-14 06:40:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 06:41:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-14 06:42:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-14 06:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 06:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-14 06:48:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-07-14 06:49:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 06:50:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-07-14 06:51:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 06:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 06:57:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-14 06:59:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 07:00:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-14 07:01:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-14 07:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 07:13:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-14 07:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-14 07:15:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-07-14 07:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-14 07:17:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2005-07-14 07:18:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-07-14 07:19:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-14 07:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-14 07:22:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 07:23:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-14 07:25:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-14 07:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 07:27:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 07:28:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 07:30:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 07:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 07:32:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-14 07:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 07:37:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 07:39:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-14 07:41:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 07:42:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-07-14 07:43:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-14 07:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 07:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 07:46:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-14 07:47:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 07:48:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 07:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 07:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 07:53:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-14 07:54:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-14 07:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 07:57:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-07-14 07:58:00,0.7511,0.7516,0.7511,0.7512,25140000.0
2005-07-14 07:59:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-07-14 08:00:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-14 08:01:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-14 08:02:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-07-14 08:03:00,0.7512,0.7517,0.7512,0.7517,25140000.0
2005-07-14 08:04:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-14 08:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 08:06:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-07-14 08:08:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 08:09:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-07-14 08:11:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-14 08:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 08:13:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-07-14 08:14:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2005-07-14 08:15:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 08:16:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 08:17:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-07-14 08:18:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-14 08:19:00,0.752,0.7521,0.7518,0.7518,25140000.0
2005-07-14 08:20:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-14 08:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 08:22:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-14 08:23:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-07-14 08:24:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-14 08:25:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-07-14 08:26:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-07-14 08:27:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-14 08:28:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-07-14 08:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 08:30:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-14 08:31:00,0.7517,0.7519,0.7517,0.7517,25140000.0
2005-07-14 08:32:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-14 08:33:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-07-14 08:34:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-14 08:35:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-07-14 08:36:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-07-14 08:37:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2005-07-14 08:39:00,0.7518,0.7518,0.7514,0.7516,25140000.0
2005-07-14 08:40:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-07-14 08:41:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-14 08:42:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 08:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 08:45:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 08:46:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-07-14 08:47:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-14 08:48:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-14 08:49:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 08:50:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-07-14 08:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 08:52:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 08:53:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 08:54:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-14 08:55:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-14 08:56:00,0.752,0.7528,0.752,0.7525,25140000.0
2005-07-14 08:57:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-14 08:58:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-07-14 08:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-14 09:00:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-07-14 09:01:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-14 09:02:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-14 09:03:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-07-14 09:04:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-14 09:05:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-14 09:06:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-07-14 09:07:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-14 09:08:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-07-14 09:09:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-14 09:10:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-07-14 09:11:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-07-14 09:12:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-14 09:13:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-07-14 09:14:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-07-14 09:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 09:16:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-14 09:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 09:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 09:19:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-07-14 09:20:00,0.7516,0.7518,0.7514,0.7514,25140000.0
2005-07-14 09:21:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 09:23:00,0.7514,0.7514,0.7509,0.7511,25140000.0
2005-07-14 09:24:00,0.751,0.7513,0.7509,0.7512,25140000.0
2005-07-14 09:25:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 09:26:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-14 09:27:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-14 09:29:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-14 09:30:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-14 09:34:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-14 09:35:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-07-14 09:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 09:38:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-14 09:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-14 09:42:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-14 09:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 09:44:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-14 09:46:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-07-14 09:47:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 09:48:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-14 09:49:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-14 09:50:00,0.7521,0.7523,0.7519,0.7523,25140000.0
2005-07-14 09:51:00,0.7524,0.7527,0.7524,0.7524,25140000.0
2005-07-14 09:52:00,0.7523,0.7526,0.7523,0.7524,25140000.0
2005-07-14 09:53:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2005-07-14 09:54:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-07-14 09:55:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-14 09:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 09:57:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-14 09:58:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-14 09:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 10:00:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-07-14 10:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 10:02:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-14 10:03:00,0.752,0.7524,0.752,0.7521,25140000.0
2005-07-14 10:04:00,0.7523,0.7527,0.7523,0.7526,25140000.0
2005-07-14 10:05:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-07-14 10:08:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-14 10:09:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-14 10:10:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-14 10:11:00,0.7528,0.753,0.7528,0.7529,25140000.0
2005-07-14 10:12:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 10:13:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2005-07-14 10:14:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-14 10:15:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 10:16:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-07-14 10:17:00,0.7533,0.7533,0.7529,0.753,25140000.0
2005-07-14 10:18:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-07-14 10:19:00,0.753,0.7531,0.753,0.753,25140000.0
2005-07-14 10:20:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-07-14 10:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-14 10:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-14 10:23:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-07-14 10:24:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-14 10:25:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-14 10:26:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-14 10:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 10:28:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 10:29:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 10:30:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-14 10:32:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-07-14 10:33:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 10:34:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2005-07-14 10:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-14 10:36:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2005-07-14 10:37:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-07-14 10:38:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-14 10:39:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-14 10:40:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-07-14 10:42:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-07-14 10:43:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-07-14 10:44:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-14 10:45:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-07-14 10:46:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2005-07-14 10:47:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-14 10:48:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-07-14 10:49:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-14 10:51:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-07-14 10:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-14 10:54:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-14 10:57:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-14 10:58:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2005-07-14 10:59:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-14 11:00:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 11:02:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-14 11:03:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-07-14 11:04:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-14 11:06:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-14 11:07:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-14 11:09:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-14 11:10:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-14 11:11:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-14 11:12:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-14 11:13:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-07-14 11:14:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-14 11:17:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 11:18:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-14 11:19:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-14 11:20:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-14 11:21:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-14 11:22:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 11:23:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-14 11:24:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-14 11:25:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2005-07-14 11:26:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2005-07-14 11:27:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-07-14 11:28:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-14 11:29:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-07-14 11:30:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-07-14 11:31:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-14 11:32:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2005-07-14 11:33:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-14 11:34:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 11:35:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 11:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 11:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 11:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 11:39:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 11:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 11:42:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 11:44:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-07-14 11:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 11:46:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-14 11:47:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-07-14 11:48:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-14 11:49:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-14 11:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 11:54:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-14 11:55:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-14 11:56:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 11:58:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-14 11:59:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 12:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-14 12:01:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-14 12:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 12:04:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 12:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 12:08:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-14 12:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 12:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 12:13:00,0.7517,0.7517,0.7512,0.7513,25140000.0
2005-07-14 12:14:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 12:16:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-14 12:17:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2005-07-14 12:18:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-07-14 12:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 12:21:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-14 12:22:00,0.7512,0.7516,0.7512,0.7514,25140000.0
2005-07-14 12:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 12:24:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-14 12:26:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-14 12:27:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 12:28:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-14 12:29:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-14 12:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 12:31:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 12:32:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 12:33:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 12:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 12:35:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-14 12:36:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 12:37:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 12:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 12:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 12:43:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 12:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 12:47:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-14 12:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 12:49:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-14 12:50:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 12:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 12:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 12:54:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 12:55:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 12:56:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 12:57:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-07-14 12:58:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-14 12:59:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-07-14 13:00:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-14 13:01:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 13:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 13:04:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-07-14 13:07:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-14 13:08:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 13:10:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-07-14 13:11:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-14 13:13:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-14 13:14:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-14 13:15:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-07-14 13:16:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-14 13:19:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 13:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 13:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-14 13:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 13:25:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-14 13:27:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 13:28:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-07-14 13:29:00,0.7511,0.7516,0.7511,0.7516,25140000.0
2005-07-14 13:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 13:31:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 13:33:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 13:37:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-14 13:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-14 13:43:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-14 13:44:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-07-14 13:45:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-14 13:46:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 13:47:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 13:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-14 13:49:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-14 13:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 13:51:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2005-07-14 13:52:00,0.752,0.7524,0.752,0.7521,25140000.0
2005-07-14 13:53:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-14 13:54:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-07-14 13:55:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-14 13:58:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-07-14 13:59:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 14:00:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 14:01:00,0.7517,0.7518,0.7514,0.7517,25140000.0
2005-07-14 14:03:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-14 14:04:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-07-14 14:05:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-07-14 14:06:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 14:07:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-14 14:08:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 14:09:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 14:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 14:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-14 14:15:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-07-14 14:16:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-14 14:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 14:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 14:19:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-07-14 14:20:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 14:22:00,0.7511,0.7514,0.7509,0.7509,25140000.0
2005-07-14 14:23:00,0.751,0.7511,0.7508,0.751,25140000.0
2005-07-14 14:24:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-14 14:25:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-07-14 14:26:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-14 14:27:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-07-14 14:28:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-07-14 14:29:00,0.7513,0.7513,0.7509,0.7509,25140000.0
2005-07-14 14:30:00,0.751,0.7517,0.75,0.7512,25140000.0
2005-07-14 14:31:00,0.7511,0.7511,0.7504,0.7505,25140000.0
2005-07-14 14:32:00,0.7507,0.7508,0.75,0.7507,25140000.0
2005-07-14 14:33:00,0.7506,0.751,0.7506,0.7509,25140000.0
2005-07-14 14:34:00,0.7507,0.7508,0.7505,0.7508,25140000.0
2005-07-14 14:35:00,0.7507,0.7514,0.7507,0.7514,25140000.0
2005-07-14 14:36:00,0.7516,0.7525,0.7516,0.7523,25140000.0
2005-07-14 14:37:00,0.7525,0.7527,0.7523,0.7525,25140000.0
2005-07-14 14:38:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-07-14 14:39:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-14 14:40:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-07-14 14:41:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2005-07-14 14:42:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-07-14 14:43:00,0.7519,0.752,0.7517,0.7518,25140000.0
2005-07-14 14:44:00,0.7519,0.7519,0.7514,0.7514,25140000.0
2005-07-14 14:45:00,0.7517,0.752,0.7517,0.7519,25140000.0
2005-07-14 14:46:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-14 14:47:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-07-14 14:48:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-07-14 14:49:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-14 14:50:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-07-14 14:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-14 14:52:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-14 14:53:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-14 14:54:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-07-14 14:55:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-14 14:56:00,0.7524,0.7528,0.7524,0.7528,25140000.0
2005-07-14 14:57:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-14 14:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 14:59:00,0.7529,0.7537,0.7529,0.7537,25140000.0
2005-07-14 15:00:00,0.7538,0.7538,0.7532,0.7533,25140000.0
2005-07-14 15:01:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-07-14 15:02:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-07-14 15:03:00,0.753,0.753,0.7527,0.7527,25140000.0
2005-07-14 15:04:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2005-07-14 15:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-14 15:06:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-07-14 15:08:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-14 15:09:00,0.7528,0.7529,0.7526,0.7527,25140000.0
2005-07-14 15:10:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-07-14 15:11:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2005-07-14 15:12:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-14 15:13:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-07-14 15:14:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-14 15:15:00,0.7528,0.753,0.7528,0.7529,25140000.0
2005-07-14 15:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 15:17:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-07-14 15:18:00,0.753,0.753,0.7528,0.7529,25140000.0
2005-07-14 15:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 15:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 15:21:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 15:22:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-14 15:23:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-07-14 15:24:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-14 15:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-14 15:26:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-14 15:27:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-07-14 15:28:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-07-14 15:29:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-07-14 15:30:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 15:31:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 15:32:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-14 15:33:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-14 15:34:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-14 15:36:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-14 15:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 15:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 15:41:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-14 15:42:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-14 15:43:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 15:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-14 15:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 15:46:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2005-07-14 15:47:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-07-14 15:48:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-14 15:49:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-07-14 15:50:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-14 15:51:00,0.7523,0.7523,0.752,0.7523,25140000.0
2005-07-14 15:52:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-07-14 15:53:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-07-14 15:54:00,0.7524,0.7525,0.7521,0.7521,25140000.0
2005-07-14 15:55:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-07-14 15:56:00,0.7523,0.7524,0.7519,0.7523,25140000.0
2005-07-14 15:57:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-14 15:58:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-07-14 15:59:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-14 16:00:00,0.7525,0.7526,0.7523,0.7524,25140000.0
2005-07-14 16:01:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-14 16:02:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-14 16:03:00,0.7523,0.7525,0.7521,0.7524,25140000.0
2005-07-14 16:04:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-07-14 16:05:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-14 16:06:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-07-14 16:07:00,0.7521,0.7525,0.7521,0.7524,25140000.0
2005-07-14 16:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-14 16:10:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-14 16:11:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-07-14 16:12:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-14 16:13:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-14 16:14:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-14 16:15:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-14 16:16:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-14 16:17:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-14 16:18:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2005-07-14 16:19:00,0.7526,0.7529,0.7525,0.7527,25140000.0
2005-07-14 16:20:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2005-07-14 16:21:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-07-14 16:22:00,0.7523,0.7527,0.7523,0.7526,25140000.0
2005-07-14 16:23:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2005-07-14 16:25:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 16:26:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-07-14 16:27:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-07-14 16:28:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-07-14 16:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 16:30:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-07-14 16:32:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-14 16:33:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-14 16:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 16:35:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-14 16:36:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 16:37:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-14 16:38:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-14 16:39:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-14 16:40:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-14 16:41:00,0.7521,0.7526,0.7521,0.7526,25140000.0
2005-07-14 16:42:00,0.7525,0.7528,0.7525,0.7528,25140000.0
2005-07-14 16:43:00,0.7529,0.7533,0.7528,0.7533,25140000.0
2005-07-14 16:44:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-07-14 16:45:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-07-14 16:46:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-14 16:47:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-07-14 16:48:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-07-14 16:49:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-07-14 16:50:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-14 16:51:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-14 16:52:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-14 16:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-14 16:54:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-14 16:55:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-14 16:56:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-14 16:57:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-14 16:58:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-14 16:59:00,0.753,0.7534,0.753,0.7533,25140000.0
2005-07-14 17:00:00,0.7532,0.7533,0.7529,0.7529,25140000.0
2005-07-14 17:01:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-14 17:02:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-07-14 17:03:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-07-14 17:04:00,0.7529,0.753,0.7528,0.7529,25140000.0
2005-07-14 17:05:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-14 17:06:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-07-14 17:07:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-07-14 17:08:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-14 17:09:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-14 17:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-14 17:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-14 17:12:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-14 17:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 17:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 17:15:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-07-14 17:16:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-14 17:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-14 17:21:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-07-14 17:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-14 17:25:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-07-14 17:26:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-14 17:27:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-14 17:28:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-14 17:29:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-14 17:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-14 17:31:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-14 17:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-14 17:34:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-07-14 17:36:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-07-14 17:37:00,0.7521,0.7524,0.7521,0.7521,25140000.0
2005-07-14 17:38:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-07-14 17:39:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-14 17:40:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-14 17:41:00,0.752,0.752,0.7517,0.7519,25140000.0
2005-07-14 17:42:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-14 17:43:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-14 17:44:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-07-14 17:45:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2005-07-14 17:46:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-07-14 17:47:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-14 17:48:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-07-14 17:49:00,0.7523,0.7524,0.752,0.752,25140000.0
2005-07-14 17:50:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-14 17:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 17:54:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 17:56:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2005-07-14 17:57:00,0.7523,0.7524,0.7519,0.7519,25140000.0
2005-07-14 17:58:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-07-14 17:59:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-14 18:00:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-14 18:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 18:02:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-14 18:03:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2005-07-14 18:05:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-14 18:06:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-14 18:07:00,0.7516,0.7518,0.7514,0.7516,25140000.0
2005-07-14 18:08:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-14 18:10:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-07-14 18:11:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-14 18:12:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-14 18:13:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-07-14 18:14:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-07-14 18:15:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-14 18:16:00,0.7509,0.7509,0.7503,0.7507,25140000.0
2005-07-14 18:17:00,0.7509,0.7509,0.7505,0.7505,25140000.0
2005-07-14 18:18:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-07-14 18:19:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-07-14 18:21:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-07-14 18:22:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-14 18:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:25:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 18:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:28:00,0.7509,0.7509,0.7506,0.7508,25140000.0
2005-07-14 18:29:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-14 18:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:31:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:32:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-14 18:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 18:38:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2005-07-14 18:39:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-14 18:40:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-07-14 18:41:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-14 18:42:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2005-07-14 18:43:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-14 18:44:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 18:46:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 18:47:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-14 18:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 18:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 18:52:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-07-14 18:53:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 18:54:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 18:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 18:56:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-14 18:57:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-07-14 18:58:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-14 18:59:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-07-14 19:00:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-14 19:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-14 19:02:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-14 19:03:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 19:04:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-14 19:05:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-14 19:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 19:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-14 19:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:20:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-14 19:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:25:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 19:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:28:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-14 19:31:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:32:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-14 19:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 19:36:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-07-14 19:37:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-07-14 19:38:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-14 19:39:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-14 19:40:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-07-14 19:41:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-07-14 19:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 19:46:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 19:54:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 19:55:00,0.7508,0.751,0.7508,0.751,25140000.0
2005-07-14 19:56:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-14 19:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 19:58:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-14 20:00:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 20:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 20:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 20:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 20:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 20:07:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 20:08:00,0.751,0.751,0.7508,0.7508,25140000.0
2005-07-14 20:09:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 20:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 20:13:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2005-07-14 20:14:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 20:16:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-14 20:19:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 20:20:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-14 20:21:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-14 20:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 20:23:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-14 20:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 20:28:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 20:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 20:32:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-14 20:33:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 20:36:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-14 20:37:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 20:39:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-14 20:40:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-14 20:42:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-07-14 20:43:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-07-14 20:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 20:45:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 20:46:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-07-14 20:47:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-14 20:48:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-14 20:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 20:51:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-14 20:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 20:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 20:54:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 20:55:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-07-14 20:56:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-07-14 20:59:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2005-07-14 21:00:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-14 21:01:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2005-07-14 21:02:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2005-07-14 21:03:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-14 21:04:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-14 21:06:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 21:07:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 21:10:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 21:11:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-07-14 21:15:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-14 21:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-14 21:22:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-07-14 21:23:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-14 21:30:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-14 21:31:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 21:34:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-07-14 21:36:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 21:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-14 21:41:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-14 21:43:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-14 21:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 21:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 21:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 21:53:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-14 21:55:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-14 21:56:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-07-14 21:58:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-14 22:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-14 22:02:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-07-14 22:07:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-14 22:12:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-07-14 22:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-14 22:14:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2005-07-14 22:15:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-07-14 22:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-14 22:18:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 22:20:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-14 22:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 22:22:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-14 22:26:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-14 22:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 22:28:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-14 22:29:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 22:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 22:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 22:37:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-14 22:38:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 22:39:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-14 22:46:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-14 22:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 22:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 22:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-14 22:53:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-07-14 22:54:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-14 22:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-14 22:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-14 22:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-14 22:59:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-14 23:00:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-07-14 23:01:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-14 23:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-14 23:03:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-14 23:04:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-07-14 23:06:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2005-07-14 23:08:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 23:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-14 23:19:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-14 23:24:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-07-14 23:25:00,0.7507,0.7507,0.7501,0.7501,25140000.0
2005-07-14 23:26:00,0.7503,0.7506,0.7501,0.7505,25140000.0
2005-07-14 23:27:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-07-14 23:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-14 23:40:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-14 23:41:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-14 23:42:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-07-14 23:43:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-14 23:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 23:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-14 23:46:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-14 23:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-14 23:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-14 23:58:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-14 23:59:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-07-15 00:00:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 00:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 00:12:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 00:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 00:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-15 00:21:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-15 00:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 00:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 00:24:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 00:25:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-15 00:29:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 00:34:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 00:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 00:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 00:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:03:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 01:06:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 01:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-15 01:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-15 01:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:12:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-15 01:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 01:26:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 01:27:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 01:30:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 01:33:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 01:34:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 01:35:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 01:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 01:38:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-07-15 01:39:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 01:41:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 01:42:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-07-15 01:43:00,0.7512,0.7517,0.7512,0.7516,25140000.0
2005-07-15 01:44:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-15 01:45:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-15 01:46:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-07-15 01:48:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 01:49:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-15 01:51:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-07-15 02:01:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 02:02:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-15 02:03:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 02:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 02:06:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-15 02:07:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 02:09:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-15 02:10:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-15 02:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 02:12:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-15 02:13:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-15 02:14:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-15 02:15:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 02:16:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 02:17:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 02:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:19:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 02:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:21:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-15 02:22:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-15 02:23:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-15 02:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-15 02:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-15 02:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-15 02:27:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-15 02:28:00,0.7505,0.7505,0.7499,0.7501,25140000.0
2005-07-15 02:29:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-15 02:30:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-07-15 02:31:00,0.7505,0.7507,0.7503,0.7507,25140000.0
2005-07-15 02:32:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-15 02:33:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-15 02:34:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-15 02:35:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-15 02:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-15 02:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-15 02:40:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-15 02:41:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-15 02:42:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:43:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 02:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 02:48:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-07-15 02:49:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-07-15 02:50:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2005-07-15 02:51:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-15 02:52:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-15 02:53:00,0.7506,0.7507,0.7499,0.7501,25140000.0
2005-07-15 02:54:00,0.7503,0.7503,0.7499,0.7501,25140000.0
2005-07-15 02:55:00,0.7499,0.7505,0.7499,0.7503,25140000.0
2005-07-15 02:56:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-15 02:57:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 02:58:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-07-15 02:59:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-15 03:00:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-15 03:01:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-15 03:02:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 03:03:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-07-15 03:04:00,0.7507,0.7508,0.7505,0.7505,25140000.0
2005-07-15 03:05:00,0.7506,0.7509,0.7505,0.7508,25140000.0
2005-07-15 03:06:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-15 03:07:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-07-15 03:08:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 03:09:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-15 03:10:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-15 03:11:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-15 03:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-15 03:14:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-15 03:15:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-15 03:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-15 03:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-15 03:22:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-15 03:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:24:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 03:26:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-15 03:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:28:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 03:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:31:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-15 03:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 03:56:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 03:57:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-15 04:00:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 04:01:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 04:02:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 04:04:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 04:05:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-15 04:06:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 04:07:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-15 04:09:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 04:10:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-15 04:12:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-07-15 04:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 04:14:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-15 04:17:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-07-15 04:18:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-15 04:20:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-07-15 04:21:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-15 04:22:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-15 04:23:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 04:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 04:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 04:27:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 04:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 04:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 04:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 04:40:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 04:42:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-15 04:46:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 04:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 04:48:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 04:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 04:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 04:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 05:00:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 05:07:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 05:08:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 05:10:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 05:11:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-15 05:12:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 05:22:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 05:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 05:24:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-15 05:25:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-15 05:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 05:28:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 05:31:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 05:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 05:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 05:41:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-07-15 05:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 05:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 05:49:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-15 05:50:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-15 05:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 05:57:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-15 05:58:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-15 06:00:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 06:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 06:03:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 06:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 06:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 06:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 06:08:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-07-15 06:09:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 06:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 06:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-15 06:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-15 06:16:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-15 06:17:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-15 06:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 06:19:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-15 06:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-15 06:22:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-07-15 06:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 06:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 06:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 06:26:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-15 06:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 06:28:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-15 06:30:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-07-15 06:31:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-15 06:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 06:33:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-15 06:34:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 06:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 06:36:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-15 06:37:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-15 06:45:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 06:47:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 06:48:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-15 06:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 06:50:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-15 06:52:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 06:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 06:59:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 07:00:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 07:03:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 07:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 07:11:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-07-15 07:12:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 07:13:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-07-15 07:14:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-07-15 07:16:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:17:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:19:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-15 07:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 07:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 07:22:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-15 07:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 07:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 07:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 07:31:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 07:32:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-15 07:34:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:35:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:36:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-15 07:37:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 07:40:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-15 07:41:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-07-15 07:43:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-07-15 07:44:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 07:46:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 07:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 07:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 07:50:00,0.7512,0.7517,0.7512,0.7516,25140000.0
2005-07-15 07:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 07:54:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-15 07:55:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-15 07:56:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-15 07:57:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 07:58:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-15 07:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 08:00:00,0.7518,0.7523,0.7518,0.7523,25140000.0
2005-07-15 08:01:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-15 08:02:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 08:03:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-15 08:04:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 08:05:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 08:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 08:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 08:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-15 08:09:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-15 08:11:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-15 08:12:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 08:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 08:15:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-07-15 08:16:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-15 08:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 08:19:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-15 08:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-15 08:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 08:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-15 08:23:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-15 08:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 08:26:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-15 08:27:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-15 08:28:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-07-15 08:29:00,0.7525,0.7525,0.7521,0.7524,25140000.0
2005-07-15 08:30:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-07-15 08:31:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-15 08:32:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-07-15 08:33:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-15 08:34:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-15 08:35:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-15 08:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 08:37:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-07-15 08:38:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-07-15 08:39:00,0.7529,0.7531,0.7528,0.7529,25140000.0
2005-07-15 08:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-15 08:42:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-15 08:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-15 08:44:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-15 08:45:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-07-15 08:46:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2005-07-15 08:47:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-07-15 08:48:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-15 08:49:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-07-15 08:50:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-15 08:51:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-07-15 08:52:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-07-15 08:53:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-07-15 08:54:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-07-15 08:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-15 08:56:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-15 08:57:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-07-15 08:58:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-07-15 08:59:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-07-15 09:00:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-15 09:01:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-07-15 09:02:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-15 09:03:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-15 09:04:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-15 09:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-15 09:06:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-15 09:07:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2005-07-15 09:08:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-07-15 09:09:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-15 09:10:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2005-07-15 09:11:00,0.7524,0.7524,0.7518,0.752,25140000.0
2005-07-15 09:12:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-15 09:13:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-15 09:14:00,0.752,0.752,0.7517,0.7518,25140000.0
2005-07-15 09:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 09:16:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-15 09:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 09:18:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-07-15 09:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 09:20:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2005-07-15 09:21:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-07-15 09:22:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-15 09:23:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-15 09:24:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-07-15 09:25:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-15 09:26:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-07-15 09:27:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-15 09:28:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-15 09:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-15 09:31:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-15 09:33:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-15 09:35:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-15 09:36:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-15 09:37:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-15 09:38:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-07-15 09:39:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-07-15 09:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 09:41:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-07-15 09:42:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-15 09:43:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-07-15 09:44:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-15 09:45:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-15 09:46:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-15 09:47:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-07-15 09:50:00,0.7526,0.7526,0.7521,0.7523,25140000.0
2005-07-15 09:51:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-07-15 09:52:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-07-15 09:53:00,0.7523,0.7526,0.7521,0.7526,25140000.0
2005-07-15 09:54:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-07-15 09:55:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-15 09:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-15 09:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-15 10:00:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-15 10:01:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-15 10:02:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-07-15 10:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-15 10:04:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-15 10:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-15 10:08:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-07-15 10:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 10:10:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-15 10:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 10:12:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-15 10:13:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 10:14:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-07-15 10:15:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-07-15 10:16:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 10:17:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-15 10:18:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-15 10:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-15 10:21:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-15 10:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-15 10:23:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-15 10:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 10:29:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-15 10:30:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-15 10:31:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-15 10:32:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-15 10:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-15 10:35:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-15 10:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-15 10:41:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-07-15 10:42:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-07-15 10:43:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 10:44:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-15 10:45:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-15 10:46:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-15 10:47:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-15 10:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 10:50:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-15 10:53:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-07-15 10:54:00,0.7518,0.7521,0.7518,0.752,25140000.0
2005-07-15 10:55:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-15 10:56:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-15 10:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 10:59:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-07-15 11:00:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 11:01:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-15 11:02:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 11:03:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-15 11:06:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-15 11:07:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-15 11:10:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-15 11:11:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-07-15 11:12:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-15 11:15:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-15 11:17:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-15 11:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-15 11:21:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-15 11:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-15 11:23:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-15 11:26:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-07-15 11:27:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-15 11:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 11:29:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-15 11:30:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-15 11:32:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-15 11:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 11:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-15 11:36:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-07-15 11:40:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2005-07-15 11:42:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-15 11:43:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-15 11:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-15 11:47:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-15 11:48:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-15 11:49:00,0.7513,0.7513,0.751,0.751,25140000.0
2005-07-15 11:50:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-15 11:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-15 11:53:00,0.751,0.7511,0.751,0.751,25140000.0
2005-07-15 11:54:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-07-15 11:55:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-15 11:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 11:59:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-15 12:01:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-15 12:02:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-07-15 12:03:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 12:04:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-15 12:05:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2005-07-15 12:06:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-15 12:07:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-07-15 12:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 12:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-15 12:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 12:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 12:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 12:14:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-07-15 12:15:00,0.7506,0.7508,0.7505,0.7505,25140000.0
2005-07-15 12:16:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-15 12:19:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-15 12:21:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-15 12:22:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 12:24:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-07-15 12:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 12:27:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-07-15 12:28:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-15 12:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-15 12:30:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-15 12:31:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-15 12:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 12:34:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-15 12:35:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-15 12:38:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-15 12:40:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-15 12:42:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-07-15 12:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-07-15 12:44:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-07-15 12:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 12:46:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-15 12:47:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 12:48:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 12:49:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 12:50:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2005-07-15 12:53:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-15 12:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-15 12:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 12:56:00,0.751,0.7511,0.751,0.751,25140000.0
2005-07-15 12:58:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-15 12:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 13:02:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-15 13:03:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-15 13:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-15 13:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 13:07:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-15 13:10:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 13:11:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-15 13:12:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-15 13:13:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 13:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 13:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 13:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-15 13:17:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-15 13:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-15 13:20:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-07-15 13:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 13:24:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-15 13:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 13:28:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-07-15 13:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-15 13:31:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-15 13:32:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-15 13:33:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-15 13:34:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-07-15 13:35:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 13:36:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-07-15 13:37:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-15 13:38:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-07-15 13:39:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-15 13:40:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-07-15 13:41:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-15 13:42:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2005-07-15 13:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-15 13:44:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-07-15 13:45:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-15 13:46:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-07-15 13:47:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-15 13:48:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-07-15 13:49:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2005-07-15 13:50:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-15 13:51:00,0.7513,0.7513,0.751,0.7511,25140000.0
2005-07-15 13:52:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-15 13:53:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-15 13:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-15 13:55:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-15 13:57:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-07-15 13:58:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-15 13:59:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-07-15 14:00:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-15 14:01:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-15 14:03:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-15 14:04:00,0.7506,0.7506,0.7503,0.7504,25140000.0
2005-07-15 14:05:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-15 14:06:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-15 14:07:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-15 14:08:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-07-15 14:09:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-07-15 14:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-15 14:13:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-07-15 14:14:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-15 14:15:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-07-15 14:16:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-07-15 14:17:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-15 14:18:00,0.7499,0.7499,0.7496,0.7498,25140000.0
2005-07-15 14:19:00,0.7498,0.7499,0.7496,0.7498,25140000.0
2005-07-15 14:20:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-15 14:21:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-15 14:22:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-07-15 14:23:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-15 14:24:00,0.7498,0.7499,0.7496,0.7499,25140000.0
2005-07-15 14:25:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-15 14:26:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-15 14:27:00,0.7498,0.7503,0.7498,0.75,25140000.0
2005-07-15 14:28:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-15 14:29:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-15 14:30:00,0.7499,0.7503,0.7497,0.7497,25140000.0
2005-07-15 14:31:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-15 14:32:00,0.7501,0.7503,0.7499,0.75,25140000.0
2005-07-15 14:33:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-15 14:34:00,0.7499,0.7499,0.7495,0.7496,25140000.0
2005-07-15 14:35:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2005-07-15 14:36:00,0.7498,0.7498,0.7485,0.7488,25140000.0
2005-07-15 14:37:00,0.7487,0.7488,0.7484,0.7486,25140000.0
2005-07-15 14:38:00,0.7487,0.7491,0.7486,0.7489,25140000.0
2005-07-15 14:39:00,0.749,0.7491,0.7488,0.7489,25140000.0
2005-07-15 14:40:00,0.7491,0.7493,0.7489,0.7491,25140000.0
2005-07-15 14:41:00,0.7489,0.7492,0.7489,0.7489,25140000.0
2005-07-15 14:42:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-07-15 14:43:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-15 14:44:00,0.749,0.7492,0.7488,0.7492,25140000.0
2005-07-15 14:45:00,0.749,0.7492,0.7489,0.749,25140000.0
2005-07-15 14:46:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-15 14:47:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-07-15 14:48:00,0.7491,0.7491,0.7487,0.7488,25140000.0
2005-07-15 14:49:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-15 14:50:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2005-07-15 14:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 14:52:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2005-07-15 14:53:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-15 14:54:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-07-15 14:55:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-15 14:56:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 14:58:00,0.749,0.7492,0.7489,0.7492,25140000.0
2005-07-15 14:59:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-07-15 15:00:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-15 15:01:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-15 15:02:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-15 15:04:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-15 15:05:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-07-15 15:07:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-15 15:09:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-15 15:10:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-07-15 15:11:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-07-15 15:12:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-07-15 15:13:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2005-07-15 15:14:00,0.7487,0.7487,0.7479,0.748,25140000.0
2005-07-15 15:15:00,0.748,0.748,0.7476,0.7477,25140000.0
2005-07-15 15:16:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-07-15 15:17:00,0.7476,0.7483,0.7476,0.7482,25140000.0
2005-07-15 15:18:00,0.748,0.7484,0.748,0.7482,25140000.0
2005-07-15 15:19:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-07-15 15:20:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-07-15 15:21:00,0.7482,0.7485,0.748,0.7484,25140000.0
2005-07-15 15:22:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2005-07-15 15:23:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-15 15:24:00,0.7482,0.7486,0.7482,0.7483,25140000.0
2005-07-15 15:25:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-15 15:26:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-15 15:27:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-15 15:28:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-15 15:29:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-15 15:31:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-07-15 15:32:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-07-15 15:33:00,0.748,0.7484,0.7479,0.7479,25140000.0
2005-07-15 15:34:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-07-15 15:35:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-07-15 15:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-15 15:37:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-15 15:38:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-15 15:39:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-15 15:40:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-15 15:41:00,0.7479,0.748,0.7478,0.7478,25140000.0
2005-07-15 15:42:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-15 15:43:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-07-15 15:44:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-07-15 15:45:00,0.7473,0.7477,0.7473,0.7475,25140000.0
2005-07-15 15:46:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2005-07-15 15:47:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-07-15 15:48:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-07-15 15:49:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-07-15 15:50:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-07-15 15:51:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-07-15 15:52:00,0.7477,0.7482,0.7477,0.7479,25140000.0
2005-07-15 15:53:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-15 15:54:00,0.7478,0.7482,0.7478,0.7479,25140000.0
2005-07-15 15:55:00,0.748,0.7483,0.7479,0.7482,25140000.0
2005-07-15 15:56:00,0.7483,0.7485,0.748,0.7484,25140000.0
2005-07-15 15:57:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2005-07-15 15:59:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-15 16:00:00,0.748,0.748,0.7476,0.7476,25140000.0
2005-07-15 16:01:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-07-15 16:02:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-07-15 16:03:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-07-15 16:04:00,0.7473,0.7478,0.7473,0.7478,25140000.0
2005-07-15 16:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-15 16:06:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-15 16:07:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-15 16:08:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-07-15 16:09:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-07-15 16:10:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-15 16:11:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-15 16:12:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-15 16:13:00,0.7485,0.7487,0.7484,0.7485,25140000.0
2005-07-15 16:14:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-15 16:15:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-15 16:16:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-07-15 16:17:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-15 16:18:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-07-15 16:19:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-15 16:20:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-15 16:21:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-15 16:22:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 16:23:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 16:24:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-15 16:25:00,0.7491,0.7491,0.7489,0.749,25140000.0
2005-07-15 16:26:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-15 16:27:00,0.7491,0.7498,0.7491,0.7496,25140000.0
2005-07-15 16:28:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-07-15 16:29:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-15 16:30:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-15 16:31:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2005-07-15 16:32:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-15 16:33:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 16:34:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-15 16:35:00,0.7491,0.7495,0.7491,0.7492,25140000.0
2005-07-15 16:36:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-15 16:37:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-15 16:38:00,0.7495,0.7498,0.7495,0.7496,25140000.0
2005-07-15 16:39:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-07-15 16:40:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 16:41:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-15 16:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 16:43:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 16:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 16:45:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-15 16:46:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2005-07-15 16:47:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-07-15 16:48:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-15 16:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 16:50:00,0.7498,0.75,0.7497,0.7499,25140000.0
2005-07-15 16:52:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-15 16:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 16:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 16:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 16:56:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-15 16:57:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-15 16:58:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-15 16:59:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-15 17:00:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-07-15 17:01:00,0.7495,0.7499,0.7495,0.7499,25140000.0
2005-07-15 17:02:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-15 17:03:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-15 17:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 17:06:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-15 17:07:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-15 17:08:00,0.7497,0.75,0.7497,0.75,25140000.0
2005-07-15 17:09:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-07-15 17:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 17:11:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-07-15 17:12:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-15 17:13:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-07-15 17:14:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2005-07-15 17:15:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-07-15 17:16:00,0.7493,0.7497,0.7493,0.7496,25140000.0
2005-07-15 17:17:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 17:18:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 17:19:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-15 17:20:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-07-15 17:21:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-15 17:22:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 17:23:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-07-15 17:24:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-15 17:25:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-07-15 17:26:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 17:27:00,0.7493,0.7495,0.7491,0.7492,25140000.0
2005-07-15 17:28:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-15 17:29:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-15 17:30:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 17:31:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 17:33:00,0.749,0.749,0.7487,0.7488,25140000.0
2005-07-15 17:34:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-15 17:35:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-15 17:36:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-15 17:37:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 17:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 17:39:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-15 17:40:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-15 17:41:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-07-15 17:42:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-07-15 17:43:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-07-15 17:44:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-07-15 17:45:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-07-15 17:46:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-15 17:47:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-15 17:49:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-15 17:50:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-15 17:51:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-15 17:52:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-15 17:53:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-15 17:54:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-15 17:55:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-15 17:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 17:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 17:58:00,0.7489,0.7492,0.7489,0.7489,25140000.0
2005-07-15 17:59:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-15 18:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 18:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 18:02:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-15 18:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 18:04:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-15 18:05:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-15 18:06:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-15 18:07:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-15 18:11:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-07-15 18:12:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2005-07-15 18:13:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-07-15 18:14:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 18:15:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-15 18:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 18:17:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 18:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 18:19:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-15 18:20:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 18:21:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-07-15 18:22:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 18:24:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-15 18:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 18:27:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 18:28:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 18:31:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-15 18:36:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 18:38:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 18:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 18:42:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-07-15 18:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 18:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 18:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 18:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 18:49:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 18:50:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-07-15 18:54:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-15 18:57:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 18:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 18:59:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-15 19:00:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-15 19:01:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-07-15 19:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:07:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-15 19:08:00,0.75,0.75,0.7499,0.75,25140000.0
2005-07-15 19:09:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-15 19:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-15 19:11:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-15 19:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:14:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-15 19:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:17:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-15 19:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-15 19:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:27:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-15 19:28:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-07-15 19:29:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-15 19:31:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-15 19:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-15 19:42:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-15 19:45:00,0.75,0.7501,0.75,0.75,25140000.0
2005-07-15 19:46:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-15 19:48:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-15 19:49:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-15 19:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-15 19:53:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-15 19:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 19:57:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-07-15 19:58:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-07-15 19:59:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-15 20:04:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-15 20:10:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-15 20:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 20:14:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 20:15:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-15 20:16:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 20:19:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 20:20:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-07-15 20:21:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 20:22:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:23:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 20:24:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-15 20:25:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-07-15 20:26:00,0.7489,0.7492,0.7488,0.7489,25140000.0
2005-07-15 20:27:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 20:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:29:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-07-15 20:30:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:32:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-15 20:33:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:34:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-15 20:35:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 20:37:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-07-15 20:38:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-15 20:39:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:41:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-15 20:42:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-15 20:43:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-15 20:44:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 20:45:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 20:47:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-15 20:49:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-15 20:50:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-15 20:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 20:55:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 20:56:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 20:57:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-15 20:58:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-07-15 20:59:00,0.7495,0.7497,0.7492,0.7497,25140000.0
2005-07-15 21:00:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-15 21:01:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-15 21:02:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-15 21:03:00,0.7497,0.7497,0.7493,0.7496,25140000.0
2005-07-15 21:04:00,0.7493,0.7495,0.7491,0.7493,25140000.0
2005-07-15 21:05:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-15 21:07:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-15 21:08:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-15 21:09:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-15 21:10:00,0.7492,0.7495,0.749,0.749,25140000.0
2005-07-15 21:11:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-15 21:12:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-15 21:13:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-07-15 21:14:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 21:15:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-15 21:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 21:20:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-15 21:21:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 21:26:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-15 21:27:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 21:30:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-07-15 21:33:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 21:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-15 21:36:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-15 21:43:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-15 21:44:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-15 21:45:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 21:46:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-15 21:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 21:48:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-15 21:49:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 21:53:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-15 21:59:00,0.7498,0.7498,0.7493,0.7496,25140000.0
2005-07-15 22:03:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-15 22:04:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 22:05:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-15 22:07:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-15 22:09:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-15 22:11:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-15 22:14:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 22:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-15 22:18:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-15 22:21:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2005-07-15 22:22:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-07-15 22:25:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-15 22:26:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-15 22:29:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-15 22:30:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-15 22:39:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-15 22:50:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-15 22:51:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-07-15 22:52:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-15 22:53:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-15 22:54:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-15 22:57:00,0.7491,0.7493,0.749,0.7493,25140000.0
2005-07-15 22:59:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-18 00:00:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 00:04:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-18 00:05:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 00:12:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 00:19:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 00:21:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-18 00:22:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 00:23:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-18 00:24:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-07-18 00:25:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-07-18 00:26:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-07-18 00:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-18 00:33:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-07-18 00:34:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-07-18 00:35:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-07-18 00:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 00:37:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-07-18 00:39:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 00:40:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-18 00:41:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-18 00:42:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2005-07-18 00:43:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-18 00:44:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-18 00:45:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-18 00:47:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-07-18 00:49:00,0.7487,0.7487,0.7484,0.7484,25140000.0
2005-07-18 00:50:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-18 00:51:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-18 00:52:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-18 00:53:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-07-18 00:54:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-18 00:55:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 00:56:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-07-18 00:57:00,0.7488,0.7489,0.7486,0.7488,25140000.0
2005-07-18 00:58:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-18 00:59:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-18 01:00:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-18 01:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 01:03:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 01:04:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:06:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 01:07:00,0.749,0.749,0.7488,0.749,25140000.0
2005-07-18 01:08:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:09:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-18 01:10:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:11:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-18 01:15:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-18 01:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:17:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-18 01:18:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:34:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 01:36:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 01:42:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-18 01:43:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 01:45:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 01:46:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-18 01:48:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-18 01:49:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 01:50:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 01:51:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 01:53:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-18 02:02:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 02:05:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 02:09:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-18 02:10:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 02:13:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 02:17:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 02:23:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 02:24:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 02:25:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 02:27:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 02:28:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 02:30:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 02:31:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-18 02:33:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-07-18 02:34:00,0.7493,0.7497,0.7493,0.7496,25140000.0
2005-07-18 02:35:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-18 02:37:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-18 02:38:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-18 02:39:00,0.7497,0.7501,0.7497,0.7498,25140000.0
2005-07-18 02:41:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-18 02:42:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-18 02:43:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-18 02:44:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-07-18 02:45:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-18 02:46:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-18 02:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 02:59:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 03:00:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 03:02:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 03:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-18 03:05:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-18 03:06:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 03:08:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 03:09:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-18 03:11:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 03:12:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 03:13:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-18 03:14:00,0.7493,0.7495,0.749,0.749,25140000.0
2005-07-18 03:15:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-07-18 03:20:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 03:21:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-18 03:22:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 03:23:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 03:24:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-18 03:25:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-07-18 03:27:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-18 03:31:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-18 03:32:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-18 03:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 03:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 03:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 03:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 03:46:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-18 03:47:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-18 03:48:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 03:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 03:52:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-18 03:56:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 03:59:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 04:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 04:06:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 04:07:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 04:11:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-07-18 04:13:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 04:15:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 04:21:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 04:26:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 04:27:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 04:28:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 04:29:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 04:32:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 04:33:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 04:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 04:36:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-18 04:39:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 04:42:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 04:45:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 04:46:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 04:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 04:49:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 04:50:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-18 04:51:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 04:52:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 04:53:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-18 04:54:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-18 04:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 04:58:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-18 05:00:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 05:03:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 05:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 05:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 05:12:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 05:17:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 05:18:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-07-18 05:19:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 05:22:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 05:23:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-18 05:24:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-07-18 05:25:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-18 05:27:00,0.7491,0.7492,0.7488,0.7488,25140000.0
2005-07-18 05:51:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-18 05:54:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 05:58:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 06:06:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 06:07:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:09:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-18 06:11:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 06:13:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 06:19:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 06:20:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-07-18 06:22:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:23:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 06:27:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:31:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 06:33:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:36:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 06:37:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 06:38:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-18 06:39:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-18 06:42:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 06:43:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-18 06:44:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-18 06:49:00,0.7491,0.7491,0.7488,0.7491,25140000.0
2005-07-18 06:52:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 06:54:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 06:55:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-18 06:57:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-18 06:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 07:01:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 07:02:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 07:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 07:05:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 07:09:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 07:10:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 07:13:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 07:14:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 07:20:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 07:21:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-18 07:25:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 07:26:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 07:28:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 07:29:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 07:32:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-18 07:33:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 07:35:00,0.749,0.7493,0.749,0.7493,25140000.0
2005-07-18 07:36:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-18 07:40:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-18 07:41:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-07-18 07:42:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-07-18 07:44:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 07:45:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 07:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 07:47:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-07-18 07:48:00,0.749,0.749,0.7488,0.749,25140000.0
2005-07-18 07:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 07:50:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-18 07:52:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-18 07:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 07:58:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 07:59:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 08:00:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-07-18 08:01:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 08:02:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 08:03:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-18 08:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 08:06:00,0.749,0.749,0.7488,0.749,25140000.0
2005-07-18 08:08:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-07-18 08:09:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 08:10:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 08:11:00,0.749,0.7497,0.749,0.7497,25140000.0
2005-07-18 08:12:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2005-07-18 08:13:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-18 08:14:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 08:15:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 08:16:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-18 08:17:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2005-07-18 08:18:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-18 08:19:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-18 08:20:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-18 08:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 08:22:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-18 08:23:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-07-18 08:26:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-07-18 08:27:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-18 08:28:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-18 08:29:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-07-18 08:30:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-18 08:31:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-18 08:32:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-18 08:33:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-18 08:34:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-18 08:37:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-18 08:38:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-07-18 08:39:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-18 08:40:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-18 08:41:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-18 08:42:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-18 08:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 08:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 08:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 08:47:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-18 08:48:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2005-07-18 08:50:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-18 08:53:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-18 08:54:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 08:56:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-18 08:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 08:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 08:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 09:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-18 09:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-18 09:02:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 09:03:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 09:04:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-18 09:05:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-18 09:06:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 09:08:00,0.7496,0.7496,0.7492,0.7496,25140000.0
2005-07-18 09:10:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-18 09:11:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 09:12:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 09:13:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-18 09:14:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-18 09:15:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 09:16:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-18 09:17:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-18 09:18:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-07-18 09:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 09:23:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 09:24:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-07-18 09:25:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-07-18 09:26:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-07-18 09:28:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-18 09:29:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-07-18 09:30:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 09:31:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 09:32:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-07-18 09:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 09:37:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-18 09:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-18 09:40:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-18 09:41:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-18 09:44:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-18 09:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-18 09:47:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-18 09:48:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 09:49:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-18 09:50:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-07-18 09:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 09:52:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-18 09:53:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 09:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 09:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 09:59:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-18 10:00:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-18 10:01:00,0.7488,0.7488,0.7483,0.7483,25140000.0
2005-07-18 10:02:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-07-18 10:03:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-18 10:04:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-18 10:05:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-18 10:06:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-07-18 10:07:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-18 10:08:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-18 10:09:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-18 10:10:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-18 10:11:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-18 10:13:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-18 10:14:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-18 10:15:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-18 10:16:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-07-18 10:17:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-18 10:18:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-18 10:19:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-07-18 10:21:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-18 10:22:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-18 10:23:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-07-18 10:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-18 10:25:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-18 10:27:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-18 10:28:00,0.7487,0.749,0.7487,0.749,25140000.0
2005-07-18 10:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-18 10:30:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-07-18 10:32:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 10:35:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-07-18 10:36:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-18 10:37:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 10:38:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-07-18 10:39:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-18 10:41:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-18 10:42:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-07-18 10:43:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-07-18 10:44:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-18 10:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-18 10:46:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-18 10:47:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-18 10:48:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-18 10:49:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 10:50:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-18 10:51:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-18 10:53:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-18 10:56:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-18 10:57:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 11:00:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 11:01:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 11:02:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-18 11:04:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 11:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 11:06:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-18 11:11:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-18 11:12:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 11:13:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-18 11:15:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-07-18 11:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 11:21:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-18 11:22:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-18 11:23:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-18 11:24:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-18 11:25:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-18 11:26:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-07-18 11:27:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 11:28:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 11:29:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 11:30:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-18 11:31:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 11:33:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-07-18 11:34:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 11:36:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-18 11:37:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-18 11:39:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-18 11:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-18 11:44:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-18 11:45:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-07-18 11:46:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-07-18 11:47:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-07-18 11:49:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-07-18 11:50:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-07-18 11:51:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-18 11:52:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-18 11:53:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-18 11:54:00,0.748,0.7483,0.748,0.7482,25140000.0
2005-07-18 11:55:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-18 11:56:00,0.7484,0.7484,0.7482,0.7484,25140000.0
2005-07-18 11:57:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-18 11:59:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 12:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-18 12:02:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-07-18 12:03:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-18 12:04:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-07-18 12:05:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-07-18 12:06:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 12:07:00,0.7482,0.7484,0.748,0.7483,25140000.0
2005-07-18 12:08:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-07-18 12:09:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-18 12:10:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-07-18 12:11:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-07-18 12:15:00,0.7479,0.7482,0.7479,0.748,25140000.0
2005-07-18 12:16:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-18 12:17:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 12:18:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-07-18 12:19:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-07-18 12:21:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 12:22:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-07-18 12:23:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 12:24:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 12:27:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-07-18 12:28:00,0.748,0.7483,0.748,0.748,25140000.0
2005-07-18 12:29:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-07-18 12:30:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 12:32:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 12:33:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 12:34:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-18 12:36:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2005-07-18 12:37:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-07-18 12:38:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-07-18 12:39:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-07-18 12:40:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-07-18 12:41:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-07-18 12:42:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-07-18 12:43:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2005-07-18 12:44:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-07-18 12:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 12:46:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-18 12:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 12:54:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-18 12:56:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-18 12:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 12:59:00,0.7479,0.7482,0.7479,0.748,25140000.0
2005-07-18 13:00:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-07-18 13:02:00,0.748,0.7482,0.748,0.748,25140000.0
2005-07-18 13:03:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 13:05:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 13:06:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 13:07:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-18 13:09:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-18 13:11:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 13:12:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-18 13:13:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-18 13:14:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-18 13:15:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-07-18 13:16:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-07-18 13:17:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-18 13:18:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-07-18 13:19:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-18 13:20:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2005-07-18 13:21:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-07-18 13:22:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-07-18 13:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 13:25:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2005-07-18 13:26:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-18 13:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 13:28:00,0.7485,0.7485,0.748,0.7483,25140000.0
2005-07-18 13:29:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-07-18 13:31:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 13:32:00,0.7479,0.7482,0.7479,0.748,25140000.0
2005-07-18 13:34:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-18 13:35:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-18 13:36:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-07-18 13:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-07-18 13:38:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-07-18 13:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-07-18 13:40:00,0.7477,0.7477,0.7473,0.7473,25140000.0
2005-07-18 13:41:00,0.7475,0.7477,0.7473,0.7476,25140000.0
2005-07-18 13:43:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-18 13:44:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-18 13:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 13:47:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-07-18 13:48:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-07-18 13:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 13:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-18 13:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 13:54:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-07-18 13:56:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 13:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 13:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:00:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-18 14:01:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-07-18 14:02:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-07-18 14:03:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-18 14:04:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-07-18 14:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:07:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-07-18 14:12:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-07-18 14:13:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 14:14:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 14:15:00,0.748,0.7484,0.748,0.7484,25140000.0
2005-07-18 14:16:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-18 14:17:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-07-18 14:20:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-18 14:23:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-07-18 14:24:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-07-18 14:26:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 14:27:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-07-18 14:28:00,0.748,0.748,0.748,0.748,25140000.0
2005-07-18 14:30:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-07-18 14:31:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 14:34:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 14:36:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-18 14:37:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-18 14:40:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-18 14:41:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-07-18 14:42:00,0.7477,0.7479,0.7476,0.7479,25140000.0
2005-07-18 14:43:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-18 14:44:00,0.748,0.748,0.7477,0.7478,25140000.0
2005-07-18 14:45:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-07-18 14:46:00,0.7475,0.7477,0.7473,0.7477,25140000.0
2005-07-18 14:51:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-07-18 14:53:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-07-18 14:54:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-07-18 14:55:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-07-18 14:56:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-07-18 14:58:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-07-18 14:59:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-07-18 15:00:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-07-18 15:01:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-07-18 15:02:00,0.7476,0.748,0.7476,0.748,25140000.0
2005-07-18 15:03:00,0.7479,0.7485,0.7478,0.7482,25140000.0
2005-07-18 15:04:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-07-18 15:05:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-07-18 15:06:00,0.7485,0.7489,0.7485,0.7488,25140000.0
2005-07-18 15:07:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-18 15:08:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2005-07-18 15:09:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-07-18 15:10:00,0.7484,0.7487,0.7484,0.7486,25140000.0
2005-07-18 15:11:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-07-18 15:12:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-18 15:13:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-07-18 15:14:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-07-18 15:15:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2005-07-18 15:16:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-18 15:17:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-18 15:18:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-07-18 15:19:00,0.7488,0.7495,0.7488,0.7495,25140000.0
2005-07-18 15:20:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-18 15:21:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-18 15:22:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-18 15:23:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-07-18 15:24:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-18 15:25:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-18 15:26:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-07-18 15:27:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 15:28:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-07-18 15:29:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-18 15:30:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-18 15:31:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-07-18 15:32:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-18 15:34:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-18 15:36:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-18 15:37:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-18 15:38:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-18 15:39:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-07-18 15:40:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-18 15:41:00,0.7504,0.7507,0.7504,0.7506,25140000.0
2005-07-18 15:42:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2005-07-18 15:43:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-18 15:44:00,0.7504,0.7507,0.7503,0.7507,25140000.0
2005-07-18 15:45:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-07-18 15:46:00,0.7504,0.7507,0.7504,0.7506,25140000.0
2005-07-18 15:47:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-18 15:48:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-07-18 15:49:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-07-18 15:50:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-07-18 15:51:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-07-18 15:52:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-18 15:53:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2005-07-18 15:54:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-07-18 15:55:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-18 15:56:00,0.7506,0.7506,0.7504,0.7506,25140000.0
2005-07-18 15:57:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-18 15:58:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-07-18 15:59:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-07-18 16:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-18 16:01:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-07-18 16:02:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-07-18 16:03:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-07-18 16:04:00,0.7501,0.7505,0.7501,0.7504,25140000.0
2005-07-18 16:05:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-18 16:06:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-07-18 16:07:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-18 16:08:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-18 16:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-18 16:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-18 16:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-18 16:13:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-07-18 16:14:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-18 16:15:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-07-18 16:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-18 16:17:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-18 16:20:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-18 16:21:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2005-07-18 16:22:00,0.7512,0.7514,0.7511,0.7514,25140000.0
2005-07-18 16:23:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-07-18 16:24:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-18 16:25:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2005-07-18 16:26:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-18 16:27:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-07-18 16:28:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-18 16:29:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-18 16:30:00,0.7513,0.7517,0.7513,0.7514,25140000.0
2005-07-18 16:31:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-18 16:32:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-07-18 16:34:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-18 16:36:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-07-18 16:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-18 16:39:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-18 16:40:00,0.7512,0.7512,0.751,0.751,25140000.0
2005-07-18 16:41:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-07-18 16:42:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-18 16:43:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-18 16:44:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-18 16:45:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-18 16:46:00,0.7516,0.7521,0.7516,0.7521,25140000.0
2005-07-18 16:47:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-07-18 16:48:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-07-18 16:49:00,0.7521,0.7523,0.7519,0.752,25140000.0
2005-07-18 16:50:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-18 16:51:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2005-07-18 16:52:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-18 16:53:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-07-18 16:54:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-18 16:55:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-07-18 16:56:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-07-18 16:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-18 16:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-18 16:59:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2005-07-18 17:00:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-07-18 17:01:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-18 17:02:00,0.7526,0.7529,0.7525,0.7527,25140000.0
2005-07-18 17:03:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-18 17:04:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-18 17:05:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-07-18 17:06:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-18 17:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-18 17:08:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-07-18 17:09:00,0.7529,0.753,0.7528,0.7529,25140000.0
2005-07-18 17:10:00,0.7529,0.753,0.7528,0.753,25140000.0
2005-07-18 17:11:00,0.7531,0.7536,0.7531,0.7536,25140000.0
2005-07-18 17:12:00,0.7536,0.7537,0.7533,0.7533,25140000.0
2005-07-18 17:13:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-07-18 17:14:00,0.7531,0.7536,0.7531,0.7536,25140000.0
2005-07-18 17:15:00,0.7534,0.7538,0.7534,0.7536,25140000.0
2005-07-18 17:16:00,0.7534,0.7536,0.7532,0.7536,25140000.0
2005-07-18 17:17:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-07-18 17:18:00,0.7533,0.7537,0.7532,0.7536,25140000.0
2005-07-18 17:19:00,0.7537,0.7543,0.7537,0.754,25140000.0
2005-07-18 17:20:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-07-18 17:21:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-07-18 17:22:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 17:23:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-07-18 17:24:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-18 17:25:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 17:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 17:28:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 17:29:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-18 17:31:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-18 17:33:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-18 17:34:00,0.7541,0.7546,0.754,0.7545,25140000.0
2005-07-18 17:35:00,0.7546,0.7546,0.7541,0.7541,25140000.0
2005-07-18 17:36:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-18 17:37:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-18 17:38:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-07-18 17:39:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-07-18 17:40:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-07-18 17:41:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-07-18 17:42:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-07-18 17:43:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-18 17:44:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-18 17:45:00,0.754,0.754,0.7539,0.754,25140000.0
2005-07-18 17:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 17:47:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-07-18 17:48:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-18 17:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 17:51:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 17:52:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-18 17:53:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-18 17:54:00,0.7541,0.7541,0.7539,0.754,25140000.0
2005-07-18 17:55:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-18 17:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 17:57:00,0.7538,0.7538,0.7534,0.7537,25140000.0
2005-07-18 17:58:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 17:59:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 18:00:00,0.7538,0.754,0.7538,0.7539,25140000.0
2005-07-18 18:01:00,0.754,0.7543,0.7539,0.7543,25140000.0
2005-07-18 18:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 18:04:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-07-18 18:05:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 18:06:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-07-18 18:07:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 18:08:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-18 18:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 18:10:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-18 18:11:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 18:13:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-18 18:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 18:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 18:21:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-18 18:23:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-18 18:27:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 18:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 18:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 18:32:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-18 18:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 18:38:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 18:39:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-07-18 18:43:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-07-18 18:44:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-18 18:45:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-18 18:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 18:47:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 18:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 18:54:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-18 18:56:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 18:57:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-07-18 18:58:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-18 18:59:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 19:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 19:01:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 19:02:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 19:03:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2005-07-18 19:04:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-18 19:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 19:07:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-18 19:09:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-07-18 19:10:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-07-18 19:11:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-18 19:12:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-18 19:14:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-18 19:18:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 19:19:00,0.7533,0.7533,0.753,0.753,25140000.0
2005-07-18 19:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-18 19:21:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-07-18 19:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-18 19:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-18 19:28:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-18 19:29:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 19:30:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-18 19:31:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-18 19:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-18 19:34:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-18 19:35:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-18 19:39:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-18 19:41:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-18 19:42:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-18 19:43:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-18 19:44:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-18 19:45:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-18 19:46:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-18 19:47:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 19:48:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 19:49:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-18 19:55:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 19:57:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-18 19:58:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-18 19:59:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 20:00:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 20:01:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-18 20:03:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-18 20:06:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 20:07:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 20:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 20:21:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-18 20:22:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-18 20:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-18 20:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-18 20:26:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-18 20:27:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-18 20:28:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 20:29:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-18 20:31:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-07-18 20:32:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 20:33:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-18 20:34:00,0.7541,0.7545,0.7541,0.7544,25140000.0
2005-07-18 20:35:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-18 20:36:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-07-18 20:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-18 20:38:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-18 20:39:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-18 20:40:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-18 20:41:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-18 20:42:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-18 20:44:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-18 20:45:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-18 20:47:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-18 20:50:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-07-18 20:53:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-07-18 20:56:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-18 20:57:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-07-18 20:58:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-07-18 20:59:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-07-18 21:00:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-18 21:01:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-18 21:02:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-18 21:03:00,0.754,0.7541,0.754,0.754,25140000.0
2005-07-18 21:04:00,0.7539,0.7543,0.7539,0.7539,25140000.0
2005-07-18 21:05:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 21:06:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-18 21:08:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 21:09:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 21:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 21:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 21:26:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 21:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 21:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 21:30:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-18 21:31:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-18 21:32:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-18 21:33:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 21:35:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 21:36:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-18 21:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 21:41:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 21:42:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-18 21:45:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-07-18 21:46:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-18 21:47:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-18 21:48:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-18 21:50:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 21:51:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-07-18 21:52:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-18 21:53:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-07-18 21:56:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-07-18 21:59:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-18 22:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-18 22:01:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-18 22:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-18 22:06:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-18 22:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-18 22:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-18 22:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-18 22:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-18 22:22:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-07-18 22:25:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-18 22:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 22:28:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-07-18 22:29:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-18 22:33:00,0.7539,0.7543,0.7539,0.754,25140000.0
2005-07-18 22:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 22:36:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-18 22:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 22:40:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-18 22:41:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-18 22:44:00,0.754,0.7541,0.754,0.754,25140000.0
2005-07-18 22:46:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 22:47:00,0.7533,0.7537,0.7533,0.7537,25140000.0
2005-07-18 22:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 22:59:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-18 23:00:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-18 23:01:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 23:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 23:08:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-18 23:09:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-18 23:13:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-18 23:14:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 23:15:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 23:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-18 23:21:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-18 23:24:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-18 23:27:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-18 23:29:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-18 23:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-18 23:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 23:32:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-18 23:34:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 23:35:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 23:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 23:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-18 23:40:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-18 23:41:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-18 23:42:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-18 23:43:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-18 23:46:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-07-18 23:49:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-18 23:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 00:00:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-19 00:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 00:04:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-19 00:06:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-19 00:07:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-07-19 00:08:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-07-19 00:10:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-19 00:11:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-19 00:12:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-07-19 00:13:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-07-19 00:15:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-07-19 00:17:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 00:19:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-07-19 00:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:29:00,0.7532,0.7532,0.7525,0.7527,25140000.0
2005-07-19 00:30:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2005-07-19 00:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:42:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 00:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 00:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 00:57:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2005-07-19 01:01:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-19 01:02:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-19 01:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-19 01:04:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-19 01:05:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-19 01:07:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-19 01:14:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 01:15:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-07-19 01:20:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-07-19 01:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 01:23:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-19 01:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 01:31:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2005-07-19 01:33:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-07-19 01:34:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 01:35:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-19 01:36:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-19 01:37:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-19 01:38:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-19 01:39:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 01:40:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 01:41:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 01:42:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-07-19 01:43:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2005-07-19 01:44:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-19 01:45:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-07-19 01:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-19 01:48:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-19 01:56:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-19 01:59:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-19 02:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-19 02:02:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-19 02:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-19 02:08:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-07-19 02:09:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-07-19 02:10:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-19 02:12:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-19 02:13:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-19 02:14:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-19 02:15:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-07-19 02:18:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-19 02:19:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-07-19 02:21:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-19 02:22:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-19 02:23:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-19 02:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-19 02:27:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-07-19 02:28:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-07-19 02:29:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-19 02:30:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-07-19 02:31:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-19 02:34:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-19 02:35:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-19 02:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 02:41:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-19 02:42:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-07-19 02:43:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-07-19 02:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 02:45:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-07-19 02:46:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-07-19 02:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-19 02:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-19 02:49:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-19 02:51:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-07-19 02:53:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 02:54:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2005-07-19 02:55:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-19 02:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:03:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-19 03:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 03:06:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-07-19 03:08:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-19 03:09:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-19 03:10:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-07-19 03:12:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-07-19 03:13:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-19 03:14:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2005-07-19 03:15:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-19 03:16:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 03:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 03:21:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 03:22:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-07-19 03:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-19 03:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 03:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-19 03:32:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 03:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-19 03:37:00,0.7524,0.7524,0.752,0.7521,25140000.0
2005-07-19 03:38:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-19 03:42:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-19 03:43:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 03:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-19 03:46:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-19 03:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 03:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:49:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 03:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:54:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-07-19 03:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 03:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:00:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-19 04:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:02:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:20:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 04:21:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-19 04:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:28:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-19 04:29:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 04:30:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 04:33:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-07-19 04:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 04:40:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 04:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 04:42:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 04:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:45:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 04:54:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 04:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 04:57:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 04:58:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 04:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 05:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 05:08:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 05:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 05:14:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-19 05:15:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-07-19 05:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 05:17:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-19 05:18:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-19 05:19:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-19 05:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-19 05:24:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 05:25:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2005-07-19 05:28:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-19 05:29:00,0.7529,0.7533,0.7529,0.7533,25140000.0
2005-07-19 05:30:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-19 05:32:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-07-19 05:33:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-19 05:34:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 05:35:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-19 05:36:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 05:37:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-19 05:38:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 05:39:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-19 05:40:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-19 05:41:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-19 05:42:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-19 05:44:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-07-19 05:45:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-07-19 05:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 05:47:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 05:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 05:49:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-19 05:51:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-19 05:54:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-19 05:55:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2005-07-19 05:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-19 05:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-19 05:59:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 06:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-19 06:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-19 06:03:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-07-19 06:04:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-07-19 06:06:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-07-19 06:08:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-19 06:09:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-19 06:11:00,0.7532,0.7533,0.7529,0.7529,25140000.0
2005-07-19 06:12:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-07-19 06:13:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-07-19 06:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-19 06:15:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 06:16:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-07-19 06:20:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-19 06:21:00,0.7527,0.7527,0.752,0.7523,25140000.0
2005-07-19 06:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 06:23:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-19 06:24:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-19 06:25:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-19 06:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-19 06:28:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-07-19 06:29:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-19 06:30:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-19 06:31:00,0.7524,0.7525,0.752,0.752,25140000.0
2005-07-19 06:32:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-19 06:33:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-19 06:34:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-19 06:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-19 06:36:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-19 06:37:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-19 06:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-19 06:40:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-19 06:41:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-19 06:42:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 06:43:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-19 06:45:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-19 06:46:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-19 06:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-19 06:48:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-19 06:49:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-19 06:52:00,0.752,0.752,0.7518,0.752,25140000.0
2005-07-19 06:53:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-19 06:54:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-19 06:55:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-07-19 06:56:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-19 06:57:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-07-19 06:58:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-19 06:59:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-19 07:01:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-07-19 07:02:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-19 07:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-19 07:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 07:05:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-19 07:06:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2005-07-19 07:07:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-19 07:11:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-07-19 07:14:00,0.7517,0.7519,0.7516,0.7519,25140000.0
2005-07-19 07:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-19 07:16:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-19 07:17:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-19 07:19:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-19 07:20:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-19 07:22:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-19 07:23:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-19 07:24:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-07-19 07:25:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-07-19 07:26:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-19 07:27:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-19 07:30:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-19 07:31:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-19 07:32:00,0.7512,0.7516,0.7511,0.7513,25140000.0
2005-07-19 07:33:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-19 07:34:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-19 07:35:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-19 07:36:00,0.7517,0.7517,0.7512,0.7513,25140000.0
2005-07-19 07:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-19 07:38:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-07-19 07:39:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-19 07:41:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-19 07:42:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-19 07:44:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2005-07-19 07:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-19 07:46:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2005-07-19 07:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-19 07:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-19 07:50:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-19 07:52:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-19 07:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 07:55:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-19 07:56:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-19 07:57:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-19 07:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 07:59:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-19 08:01:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-19 08:02:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-19 08:03:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-19 08:04:00,0.751,0.7513,0.751,0.7513,25140000.0
2005-07-19 08:05:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-07-19 08:06:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-07-19 08:07:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-19 08:08:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2005-07-19 08:09:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-19 08:10:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-19 08:11:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-19 08:12:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-07-19 08:13:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-19 08:14:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-07-19 08:15:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-07-19 08:16:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-07-19 08:17:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-19 08:18:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-07-19 08:19:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-19 08:20:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-19 08:21:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-19 08:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-19 08:25:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-19 08:26:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-19 08:27:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-19 08:28:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-19 08:29:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-19 08:30:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-07-19 08:32:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-19 08:33:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-19 08:35:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-19 08:36:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-07-19 08:37:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-19 08:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 08:39:00,0.7508,0.7509,0.7504,0.7507,25140000.0
2005-07-19 08:40:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-07-19 08:41:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-07-19 08:43:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-07-19 08:44:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-19 08:45:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2005-07-19 08:46:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-19 08:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-19 08:48:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-19 08:49:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-19 08:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 08:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 08:52:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-19 08:55:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-19 08:56:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-19 08:57:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-19 08:58:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-19 08:59:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-19 09:00:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 09:01:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-19 09:02:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-19 09:03:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-19 09:04:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-07-19 09:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-19 09:06:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-07-19 09:07:00,0.7506,0.7506,0.7501,0.7505,25140000.0
2005-07-19 09:08:00,0.7504,0.7504,0.75,0.75,25140000.0
2005-07-19 09:09:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-07-19 09:10:00,0.7503,0.7503,0.7499,0.75,25140000.0
2005-07-19 09:11:00,0.7501,0.7503,0.7499,0.7499,25140000.0
2005-07-19 09:12:00,0.75,0.7501,0.7496,0.7498,25140000.0
2005-07-19 09:13:00,0.7495,0.7498,0.7495,0.7496,25140000.0
2005-07-19 09:14:00,0.7495,0.7498,0.7495,0.7495,25140000.0
2005-07-19 09:15:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-07-19 09:16:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-19 09:17:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-19 09:18:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-07-19 09:19:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2005-07-19 09:20:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-19 09:21:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-19 09:22:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-19 09:23:00,0.7498,0.7498,0.7492,0.7493,25140000.0
2005-07-19 09:24:00,0.749,0.7495,0.749,0.7493,25140000.0
2005-07-19 09:25:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-19 09:26:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-19 09:27:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-19 09:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:31:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-19 09:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:33:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-07-19 09:34:00,0.7497,0.7497,0.7493,0.7495,25140000.0
2005-07-19 09:35:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-07-19 09:36:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-19 09:37:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-07-19 09:38:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-07-19 09:39:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-07-19 09:40:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-19 09:41:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-19 09:42:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-19 09:43:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-19 09:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 09:49:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-19 09:50:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-19 09:51:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-19 09:53:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 09:54:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-19 09:55:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 09:56:00,0.7504,0.7504,0.7501,0.7504,25140000.0
2005-07-19 09:57:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-19 09:58:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-19 09:59:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-19 10:00:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-19 10:01:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-07-19 10:02:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2005-07-19 10:03:00,0.7501,0.7501,0.7496,0.7498,25140000.0
2005-07-19 10:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 10:05:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-19 10:06:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-19 10:07:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-07-19 10:08:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-07-19 10:09:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-19 10:10:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-19 10:11:00,0.7495,0.7495,0.7491,0.7492,25140000.0
2005-07-19 10:12:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-07-19 10:13:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-19 10:14:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-19 10:15:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-19 10:16:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-19 10:17:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-19 10:18:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-19 10:19:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-19 10:20:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2005-07-19 10:22:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-07-19 10:24:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-07-19 10:25:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-07-19 10:28:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-19 10:29:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-19 10:30:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-19 10:31:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-19 10:32:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-19 10:34:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-07-19 10:35:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-19 10:36:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-19 10:37:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-19 10:38:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-19 10:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 10:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 10:42:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-19 10:43:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-19 10:44:00,0.75,0.7503,0.7499,0.7499,25140000.0
2005-07-19 10:45:00,0.75,0.75,0.7499,0.75,25140000.0
2005-07-19 10:47:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-19 10:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 10:49:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-19 10:50:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-19 10:51:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-07-19 10:52:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-19 10:53:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-19 10:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-07-19 10:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-19 10:56:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-07-19 10:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 10:58:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-19 10:59:00,0.7499,0.7508,0.7499,0.7507,25140000.0
2005-07-19 11:00:00,0.7508,0.7508,0.75,0.7506,25140000.0
2005-07-19 11:01:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-07-19 11:02:00,0.7505,0.7505,0.75,0.75,25140000.0
2005-07-19 11:03:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-07-19 11:04:00,0.7505,0.7505,0.7501,0.7503,25140000.0
2005-07-19 11:05:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-07-19 11:07:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-19 11:08:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-19 11:09:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-19 11:10:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-19 11:11:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-19 11:12:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-19 11:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 11:15:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2005-07-19 11:16:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-07-19 11:17:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-07-19 11:19:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-19 11:20:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-19 11:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-19 11:23:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-07-19 11:24:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-07-19 11:25:00,0.7501,0.7504,0.7501,0.7501,25140000.0
2005-07-19 11:26:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-07-19 11:28:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-19 11:30:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-19 11:31:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-19 11:33:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-07-19 11:34:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-07-19 11:35:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-19 11:36:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-19 11:37:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 11:38:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-19 11:41:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-19 11:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 11:45:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-07-19 11:47:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 11:48:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-07-19 11:49:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-19 11:50:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-19 11:52:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-19 11:53:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-07-19 11:55:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-19 11:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 11:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 11:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 12:01:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-07-19 12:02:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-19 12:03:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-19 12:04:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-19 12:05:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-19 12:06:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-19 12:07:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-07-19 12:08:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-07-19 12:09:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-19 12:10:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2005-07-19 12:11:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-19 12:12:00,0.749,0.7492,0.7489,0.7492,25140000.0
2005-07-19 12:14:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-19 12:15:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-19 12:16:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-19 12:17:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-19 12:18:00,0.7496,0.7496,0.7493,0.7496,25140000.0
2005-07-19 12:19:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-07-19 12:20:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-19 12:21:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-19 12:22:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-19 12:23:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-07-19 12:24:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-19 12:25:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-19 12:27:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-19 12:29:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-07-19 12:30:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-07-19 12:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 12:32:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2005-07-19 12:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 12:34:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 12:37:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 12:38:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 12:39:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-07-19 12:40:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-19 12:41:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-19 12:42:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-19 12:43:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-19 12:44:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-19 12:46:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-07-19 12:47:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-19 12:48:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-07-19 12:49:00,0.748,0.748,0.7479,0.748,25140000.0
2005-07-19 12:50:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-07-19 12:51:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-19 12:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 12:53:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-19 12:54:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-07-19 12:55:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 12:56:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-19 12:57:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-19 12:58:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 12:59:00,0.7487,0.7488,0.7485,0.7485,25140000.0
2005-07-19 13:00:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2005-07-19 13:01:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-19 13:02:00,0.7483,0.7487,0.7483,0.7486,25140000.0
2005-07-19 13:03:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-19 13:04:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-19 13:05:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2005-07-19 13:06:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-19 13:09:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-19 13:10:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 13:11:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 13:12:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 13:13:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-07-19 13:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 13:18:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-19 13:19:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-19 13:20:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-19 13:21:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-19 13:22:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-07-19 13:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 13:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 13:25:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 13:26:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-19 13:27:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2005-07-19 13:28:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-19 13:30:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 13:32:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-19 13:36:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-07-19 13:37:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-19 13:40:00,0.7485,0.7486,0.748,0.7483,25140000.0
2005-07-19 13:41:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-07-19 13:42:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-07-19 13:43:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-07-19 13:45:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-07-19 13:46:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-19 13:47:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-19 13:48:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-07-19 13:49:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-07-19 13:50:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-07-19 13:51:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-07-19 13:52:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-19 13:53:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-07-19 13:54:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-19 13:55:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-07-19 13:56:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-19 13:58:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 13:59:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-07-19 14:00:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-19 14:01:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-07-19 14:02:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-19 14:03:00,0.7484,0.7486,0.7483,0.7484,25140000.0
2005-07-19 14:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 14:05:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-07-19 14:06:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-19 14:08:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 14:10:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 14:11:00,0.7489,0.7489,0.7486,0.7488,25140000.0
2005-07-19 14:12:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 14:13:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 14:14:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2005-07-19 14:15:00,0.7485,0.7488,0.7485,0.7487,25140000.0
2005-07-19 14:16:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-07-19 14:17:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-07-19 14:18:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2005-07-19 14:19:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-07-19 14:20:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-07-19 14:21:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-19 14:22:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2005-07-19 14:23:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-07-19 14:24:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-07-19 14:25:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-07-19 14:27:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-19 14:29:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-19 14:30:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-19 14:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-19 14:32:00,0.7489,0.749,0.7488,0.7489,25140000.0
2005-07-19 14:33:00,0.749,0.749,0.7488,0.7489,25140000.0
2005-07-19 14:36:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-19 14:37:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-07-19 14:38:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-07-19 14:39:00,0.749,0.749,0.7488,0.7489,25140000.0
2005-07-19 14:40:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-07-19 14:41:00,0.7491,0.7493,0.7491,0.7491,25140000.0
2005-07-19 14:43:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-07-19 14:45:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-07-19 14:46:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-19 14:47:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-07-19 14:48:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-19 14:49:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-07-19 14:50:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-19 14:51:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-19 14:53:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-19 14:54:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-19 14:56:00,0.7485,0.7486,0.7483,0.7483,25140000.0
2005-07-19 14:57:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-07-19 14:58:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-07-19 14:59:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-07-19 15:00:00,0.748,0.7483,0.748,0.7482,25140000.0
2005-07-19 15:01:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-07-19 15:02:00,0.7485,0.7487,0.7483,0.7487,25140000.0
2005-07-19 15:03:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-19 15:04:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-07-19 15:05:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-19 15:06:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-07-19 15:07:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-07-19 15:08:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-19 15:09:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-19 15:10:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-19 15:11:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-19 15:13:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 15:14:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-19 15:15:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2005-07-19 15:16:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-07-19 15:17:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-07-19 15:18:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-19 15:19:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-19 15:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 15:21:00,0.7489,0.7491,0.7488,0.749,25140000.0
2005-07-19 15:22:00,0.749,0.7493,0.7489,0.7491,25140000.0
2005-07-19 15:23:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2005-07-19 15:24:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-07-19 15:25:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-19 15:26:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-19 15:27:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-19 15:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-19 15:29:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-07-19 15:30:00,0.749,0.749,0.749,0.749,25140000.0
2005-07-19 15:31:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-07-19 15:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 15:34:00,0.749,0.749,0.7489,0.749,25140000.0
2005-07-19 15:35:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-07-19 15:36:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-19 15:37:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-19 15:38:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-19 15:39:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-07-19 15:40:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-19 15:41:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-07-19 15:42:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-19 15:43:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-19 15:44:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-19 15:45:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-19 15:46:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-07-19 15:47:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-07-19 15:48:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-07-19 15:49:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-07-19 15:51:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-19 15:52:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-07-19 15:54:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-19 15:56:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-19 15:57:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-19 15:58:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-19 16:00:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-19 16:01:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-19 16:03:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2005-07-19 16:05:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-07-19 16:06:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-19 16:07:00,0.7499,0.7503,0.7499,0.75,25140000.0
2005-07-19 16:08:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-07-19 16:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 16:10:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2005-07-19 16:11:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-07-19 16:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-19 16:13:00,0.7495,0.7495,0.749,0.7492,25140000.0
2005-07-19 16:14:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-07-19 16:15:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-19 16:16:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 16:17:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-07-19 16:18:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-19 16:19:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2005-07-19 16:20:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-07-19 16:21:00,0.7495,0.7496,0.7491,0.7491,25140000.0
2005-07-19 16:23:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-19 16:24:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-07-19 16:25:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-19 16:26:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-19 16:28:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-07-19 16:29:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-07-19 16:30:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-07-19 16:31:00,0.7498,0.7499,0.7495,0.7497,25140000.0
2005-07-19 16:32:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-19 16:33:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-07-19 16:34:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-07-19 16:35:00,0.7496,0.75,0.7496,0.75,25140000.0
2005-07-19 16:36:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-07-19 16:37:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-07-19 16:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 16:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 16:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 16:41:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-19 16:42:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-19 16:43:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-19 16:44:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-07-19 16:45:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-19 16:46:00,0.7498,0.7498,0.7493,0.7498,25140000.0
2005-07-19 16:47:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-07-19 16:48:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2005-07-19 16:49:00,0.7496,0.7498,0.7495,0.7497,25140000.0
2005-07-19 16:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-19 16:51:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-07-19 16:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 16:53:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-19 16:55:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-19 16:56:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-19 16:57:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-07-19 16:58:00,0.7495,0.7496,0.749,0.749,25140000.0
2005-07-19 16:59:00,0.7491,0.7498,0.7491,0.7497,25140000.0
2005-07-19 17:00:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-07-19 17:01:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-19 17:02:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-07-19 17:03:00,0.7496,0.7497,0.7493,0.7493,25140000.0
2005-07-19 17:04:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-07-19 17:05:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-07-19 17:06:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-07-19 17:07:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-07-19 17:08:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-07-19 17:09:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-07-19 17:11:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-19 17:12:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-07-19 17:14:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-07-19 17:15:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-07-19 17:16:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-07-19 17:17:00,0.7495,0.7495,0.7491,0.7492,25140000.0
2005-07-19 17:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-07-19 17:19:00,0.749,0.7491,0.749,0.749,25140000.0
2005-07-19 17:20:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-07-19 17:21:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-07-19 17:23:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-07-19 17:24:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-07-19 17:25:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2005-07-19 17:26:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-07-19 17:27:00,0.7488,0.7488,0.7483,0.7483,25140000.0
2005-07-19 17:28:00,0.7482,0.7486,0.7482,0.7485,25140000.0
2005-07-19 17:29:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-19 17:30:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-07-19 17:31:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-07-19 17:32:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-07-19 17:34:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-07-19 17:35:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-07-19 17:37:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-19 17:38:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-07-19 17:39:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-07-19 17:40:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-19 17:41:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-07-19 17:42:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-07-19 17:44:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 17:45:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-07-19 17:46:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-07-19 17:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 17:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 17:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 17:53:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-07-19 17:54:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-07-19 17:55:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 17:56:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2005-07-19 17:57:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-07-19 17:59:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-07-19 18:00:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-07-19 18:01:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-07-19 18:02:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-07-19 18:04:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-07-19 18:05:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2005-07-19 18:06:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-07-19 18:07:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-07-19 18:08:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-07-19 18:09:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-07-19 18:10:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-19 18:11:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-07-19 18:13:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-07-19 18:14:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-07-19 18:15:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-07-19 18:16:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-07-19 18:17:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-07-19 18:18:00,0.75,0.7501,0.75,0.75,25140000.0
2005-07-19 18:19:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-07-19 18:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 18:21:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-19 18:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 18:23:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 18:25:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-07-19 18:26:00,0.7505,0.7507,0.7504,0.7507,25140000.0
2005-07-19 18:27:00,0.7509,0.7512,0.7508,0.7508,25140000.0
2005-07-19 18:28:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-19 18:29:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-07-19 18:30:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-07-19 18:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-19 18:32:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-19 18:33:00,0.7506,0.7507,0.7503,0.7503,25140000.0
2005-07-19 18:35:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-07-19 18:36:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-07-19 18:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-19 18:38:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-07-19 18:39:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-19 18:40:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-19 18:41:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-07-19 18:42:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-19 18:43:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-07-19 18:45:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-07-19 18:46:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-07-19 18:47:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-07-19 18:48:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-07-19 18:50:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-07-19 18:52:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 18:53:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-19 18:54:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 18:56:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-07-19 18:57:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-19 18:58:00,0.75,0.7503,0.7499,0.75,25140000.0
2005-07-19 18:59:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-19 19:00:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-07-19 19:04:00,0.75,0.75,0.75,0.75,25140000.0
2005-07-19 19:06:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-19 19:07:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-07-19 19:08:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-19 19:09:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-19 19:10:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-19 19:11:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-19 19:12:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-07-19 19:13:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-07-19 19:15:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-19 19:17:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-19 19:19:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-07-19 19:20:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-07-19 19:21:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-07-19 19:22:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-07-19 19:23:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-07-19 19:24:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-19 19:25:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 19:27:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-19 19:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-19 19:35:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-07-19 19:37:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-19 19:38:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-07-19 19:39:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-19 19:40:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-19 19:44:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-19 19:46:00,0.7507,0.751,0.7506,0.7509,25140000.0
2005-07-19 19:47:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-19 19:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 19:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 19:51:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-19 19:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 19:53:00,0.751,0.7514,0.751,0.7514,25140000.0
2005-07-19 19:54:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-07-19 19:55:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-19 19:56:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-19 19:58:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-19 19:59:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-19 20:00:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-07-19 20:01:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-07-19 20:02:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-19 20:03:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-07-19 20:05:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2005-07-19 20:06:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-07-19 20:07:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 20:09:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-19 20:10:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-19 20:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-19 20:14:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-19 20:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-19 20:19:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-19 20:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-19 20:22:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-19 20:29:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-19 20:30:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-19 20:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-19 20:35:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-19 20:37:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-19 20:38:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-19 20:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 20:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-19 20:41:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-19 20:42:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-19 20:43:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-19 20:44:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-19 20:45:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-19 20:46:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-19 20:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-19 20:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 20:49:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-07-19 20:50:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-19 20:51:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-07-19 20:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 20:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-19 20:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-19 20:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-19 20:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-19 20:58:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-19 20:59:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-07-19 21:00:00,0.752,0.752,0.7517,0.7517,25140000.0
2005-07-19 21:01:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-07-19 21:02:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-19 21:03:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-07-19 21:04:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2005-07-19 21:05:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-19 21:06:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-07-19 21:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-07-19 21:08:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-19 21:10:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-19 21:11:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-19 21:13:00,0.7512,0.7512,0.751,0.7512,25140000.0
2005-07-19 21:14:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-19 21:15:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-19 21:16:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-07-19 21:17:00,0.7508,0.751,0.7508,0.7509,25140000.0
2005-07-19 21:18:00,0.751,0.751,0.7509,0.751,25140000.0
2005-07-19 21:19:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-19 21:20:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-19 21:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 21:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 21:25:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-19 21:26:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-19 21:28:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-19 21:30:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-19 21:34:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-19 21:35:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-19 21:40:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-19 21:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 21:42:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 21:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 21:44:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-19 21:45:00,0.7509,0.751,0.7508,0.7509,25140000.0
2005-07-19 21:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 21:57:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-19 21:59:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-19 22:01:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-19 22:03:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-19 22:04:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-19 22:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 22:26:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-19 22:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-19 22:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-19 22:29:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-19 22:30:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-19 22:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 22:33:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-07-19 22:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-19 22:39:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-07-19 22:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-19 22:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-19 22:50:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 22:51:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-07-19 22:58:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 22:59:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 23:00:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-07-19 23:01:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-07-19 23:03:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 23:06:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-07-19 23:08:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-07-19 23:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-19 23:10:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-19 23:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-19 23:16:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-07-19 23:19:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-19 23:20:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-07-19 23:21:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-19 23:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 23:23:00,0.7505,0.7507,0.7503,0.7505,25140000.0
2005-07-19 23:24:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-07-19 23:25:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-07-19 23:26:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-07-19 23:27:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-19 23:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 23:38:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-19 23:41:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-19 23:42:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-07-19 23:44:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-07-19 23:46:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-19 23:47:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-19 23:50:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-19 23:51:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-19 23:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 00:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-20 00:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-20 00:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 00:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:16:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-07-20 00:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-20 00:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-20 00:22:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:23:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 00:24:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-07-20 00:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:30:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-20 00:31:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-20 00:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-20 00:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:37:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-20 00:43:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-07-20 00:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:45:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-20 00:49:00,0.7503,0.7506,0.7501,0.7506,25140000.0
2005-07-20 00:50:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2005-07-20 00:51:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-20 00:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 00:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-20 01:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 01:03:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-20 01:04:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-07-20 01:05:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 01:06:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-07-20 01:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 01:10:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-20 01:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 01:12:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-07-20 01:13:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-07-20 01:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 01:15:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-07-20 01:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-20 01:18:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-07-20 01:19:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-07-20 01:20:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-07-20 01:23:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-20 01:27:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-07-20 01:28:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-07-20 01:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-07-20 01:33:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-07-20 01:34:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-20 01:35:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-07-20 01:36:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-07-20 01:37:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-07-20 01:38:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-07-20 01:39:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-07-20 01:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-20 01:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-07-20 01:42:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-07-20 01:43:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-07-20 01:44:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-20 01:45:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-07-20 01:50:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-07-20 01:51:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-07-20 01:53:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-07-20 01:56:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-07-20 01:57:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-07-20 01:58:00,0.7501,0.7511,0.7501,0.7501,25140000.0
2005-07-20 01:59:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2005-07-20 02:01:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-07-20 02:02:00,0.7506,0.7511,0.7506,0.7506,25140000.0
2005-07-20 02:03:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-07-20 02:04:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-20 02:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-20 02:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-20 02:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-20 02:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 02:22:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-20 02:23:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-20 02:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 02:25:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-20 02:26:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-20 02:27:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-20 02:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:30:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 02:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 02:39:00,0.7509,0.7509,0.7501,0.7508,25140000.0
2005-07-20 02:40:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-20 02:41:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-07-20 02:43:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-07-20 02:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-07-20 02:45:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 02:46:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-20 02:53:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-07-20 02:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 03:03:00,0.7512,0.7516,0.7511,0.7516,25140000.0
2005-07-20 03:04:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-07-20 03:05:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-20 03:06:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-20 03:07:00,0.7519,0.7527,0.7519,0.7523,25140000.0
2005-07-20 03:08:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-07-20 03:09:00,0.7521,0.7523,0.7518,0.752,25140000.0
2005-07-20 03:10:00,0.7519,0.7525,0.7519,0.7524,25140000.0
2005-07-20 03:11:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-07-20 03:12:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-07-20 03:13:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-07-20 03:14:00,0.7525,0.7525,0.752,0.752,25140000.0
2005-07-20 03:15:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-20 03:16:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-20 03:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 03:18:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 03:19:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 03:20:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-07-20 03:21:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-07-20 03:23:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-20 03:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 03:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-20 03:29:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-20 03:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 03:32:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 03:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-20 03:35:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 03:36:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-07-20 03:37:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 03:39:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 03:43:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-20 03:44:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 03:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 03:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 03:47:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-20 03:48:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 03:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 03:50:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-20 03:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 03:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 03:53:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-20 03:54:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 03:55:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-07-20 03:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 03:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 03:58:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 03:59:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 04:00:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 04:01:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-20 04:02:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-07-20 04:03:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 04:04:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-07-20 04:05:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 04:07:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 04:08:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 04:09:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 04:10:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 04:13:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-07-20 04:14:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-20 04:15:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-20 04:18:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 04:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-20 04:22:00,0.7523,0.7525,0.7521,0.7525,25140000.0
2005-07-20 04:23:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-07-20 04:24:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-20 04:25:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-07-20 04:26:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-07-20 04:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-20 04:28:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-20 04:29:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-07-20 04:31:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-07-20 04:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-20 04:34:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-20 04:35:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-20 04:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 04:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 04:38:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 04:39:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-20 04:40:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-20 04:41:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-20 04:43:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-07-20 04:44:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-07-20 04:45:00,0.7521,0.7523,0.7519,0.7519,25140000.0
2005-07-20 04:46:00,0.7518,0.7521,0.7518,0.752,25140000.0
2005-07-20 04:47:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-07-20 04:48:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-20 04:49:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-20 04:50:00,0.7523,0.7523,0.7518,0.752,25140000.0
2005-07-20 04:51:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 04:52:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-07-20 04:54:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-20 04:55:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 04:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-20 05:00:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-20 05:01:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 05:02:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 05:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 05:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 05:06:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 05:07:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 05:08:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-20 05:12:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-20 05:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 05:14:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-20 05:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 05:16:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 05:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 05:24:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-07-20 05:25:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 05:26:00,0.752,0.752,0.7519,0.752,25140000.0
2005-07-20 05:27:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-07-20 05:30:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-07-20 05:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 05:35:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 05:36:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-20 05:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 05:38:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 05:39:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-07-20 05:40:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 05:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 05:43:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-07-20 05:46:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-07-20 05:47:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-20 05:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 05:50:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 05:51:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 05:53:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 05:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 05:56:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-20 05:57:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-07-20 06:00:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 06:01:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 06:02:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-07-20 06:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 06:06:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-07-20 06:08:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 06:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 06:12:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 06:13:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-20 06:15:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 06:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-20 06:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-20 06:19:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 06:21:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-20 06:23:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-20 06:24:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-07-20 06:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 06:29:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-20 06:31:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-20 06:32:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-20 06:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 06:34:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-20 06:35:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-07-20 06:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-20 06:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 06:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 06:44:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 06:45:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-20 06:46:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-20 06:47:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-20 06:53:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-20 06:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 06:57:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 07:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 07:08:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 07:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-20 07:12:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 07:13:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 07:16:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-07-20 07:17:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 07:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-07-20 07:26:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-20 07:27:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 07:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 07:29:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 07:30:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-07-20 07:31:00,0.752,0.7524,0.7518,0.7524,25140000.0
2005-07-20 07:32:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 07:33:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 07:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-20 07:35:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:36:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 07:37:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-07-20 07:38:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:39:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 07:40:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 07:41:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:42:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:44:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-20 07:45:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 07:46:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-07-20 07:48:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:49:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-20 07:50:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:52:00,0.752,0.7523,0.7519,0.7521,25140000.0
2005-07-20 07:53:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 07:54:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 07:55:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 07:56:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-07-20 07:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 07:58:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 07:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 08:00:00,0.7518,0.7518,0.7514,0.7516,25140000.0
2005-07-20 08:01:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-07-20 08:02:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-07-20 08:03:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-07-20 08:04:00,0.7514,0.7516,0.7512,0.7513,25140000.0
2005-07-20 08:05:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-20 08:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-07-20 08:07:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-07-20 08:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-20 08:09:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-07-20 08:10:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-07-20 08:11:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-07-20 08:12:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-07-20 08:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-07-20 08:14:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-07-20 08:16:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-07-20 08:17:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-07-20 08:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-07-20 08:20:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-07-20 08:23:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-20 08:24:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-07-20 08:25:00,0.7509,0.751,0.7508,0.751,25140000.0
2005-07-20 08:26:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-07-20 08:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-20 08:28:00,0.7505,0.7509,0.7505,0.7508,25140000.0
2005-07-20 08:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-07-20 08:30:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 08:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-07-20 08:34:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 08:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-20 08:38:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-07-20 08:39:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:40:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-07-20 08:41:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-07-20 08:42:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:43:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:44:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-07-20 08:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 08:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:48:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-07-20 08:49:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-20 08:50:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-07-20 08:51:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-20 08:52:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-20 08:55:00,0.7512,0.7512,0.751,0.751,25140000.0
2005-07-20 08:56:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-20 08:57:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-20 08:59:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-07-20 09:00:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-07-20 09:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-20 09:02:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-07-20 09:03:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-20 09:07:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-20 09:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 09:10:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-20 09:11:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-07-20 09:12:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-07-20 09:13:00,0.751,0.751,0.751,0.751,25140000.0
2005-07-20 09:15:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-07-20 09:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-07-20 09:29:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-07-20 09:30:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-07-20 09:31:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-07-20 09:32:00,0.751,0.7511,0.751,0.751,25140000.0
2005-07-20 09:33:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-07-20 09:37:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-07-20 09:38:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-07-20 09:39:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-07-20 09:40:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-07-20 09:41:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-07-20 09:42:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2005-07-20 09:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-07-20 09:44:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 09:45:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-07-20 09:46:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-20 09:47:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-07-20 09:48:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 09:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-20 09:50:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 09:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-07-20 09:52:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-20 09:53:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 09:54:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 09:55:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-07-20 09:58:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 09:59:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-07-20 10:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 10:01:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-07-20 10:02:00,0.7525,0.7528,0.7525,0.7527,25140000.0
2005-07-20 10:03:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-07-20 10:04:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-20 10:05:00,0.7528,0.7531,0.7528,0.753,25140000.0
2005-07-20 10:06:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-07-20 10:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-07-20 10:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-20 10:09:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-20 10:10:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-07-20 10:11:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-07-20 10:12:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-07-20 10:13:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-20 10:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-20 10:15:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-20 10:16:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-20 10:18:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-07-20 10:19:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-07-20 10:20:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-07-20 10:21:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-07-20 10:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-20 10:24:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-20 10:27:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-07-20 10:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-20 10:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-20 10:31:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2005-07-20 10:32:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-07-20 10:34:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-07-20 10:35:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-20 10:36:00,0.7523,0.7524,0.752,0.752,25140000.0
2005-07-20 10:37:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-07-20 10:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-07-20 10:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-07-20 10:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-07-20 10:41:00,0.7518,0.7518,0.7513,0.7513,25140000.0
2005-07-20 10:42:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-07-20 10:43:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-07-20 10:44:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-07-20 10:46:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-07-20 10:47:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-07-20 10:48:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-20 10:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 10:50:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-07-20 10:51:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2005-07-20 10:52:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2005-07-20 10:53:00,0.7527,0.7528,0.7524,0.7525,25140000.0
2005-07-20 10:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-20 10:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 10:57:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 10:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 10:59:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 11:00:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-20 11:02:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 11:03:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-07-20 11:06:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-07-20 11:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 11:13:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-20 11:14:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-07-20 11:15:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 11:16:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-07-20 11:17:00,0.752,0.752,0.752,0.752,25140000.0
2005-07-20 11:18:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 11:19:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 11:20:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 11:22:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-07-20 11:23:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-20 11:24:00,0.7526,0.7528,0.7525,0.7525,25140000.0
2005-07-20 11:25:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-07-20 11:26:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-20 11:27:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-07-20 11:28:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-20 11:29:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-20 11:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-20 11:32:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-20 11:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-20 11:34:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-20 11:35:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-20 11:36:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-07-20 11:37:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2005-07-20 11:38:00,0.7536,0.7537,0.7533,0.7533,25140000.0
2005-07-20 11:39:00,0.7534,0.7537,0.7533,0.7536,25140000.0
2005-07-20 11:40:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-20 11:41:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-20 11:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-20 11:44:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 11:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-20 11:46:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-20 11:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-20 11:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-20 11:50:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-07-20 11:51:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-07-20 11:53:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-20 11:54:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2005-07-20 11:55:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-20 11:56:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-20 11:57:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-20 11:58:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2005-07-20 11:59:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-20 12:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-20 12:01:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 12:02:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-20 12:03:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-07-20 12:04:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 12:06:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 12:07:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-20 12:09:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-20 12:10:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-20 12:11:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 12:12:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-20 12:13:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-07-20 12:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 12:15:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-07-20 12:16:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-20 12:17:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-07-20 12:18:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-20 12:19:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-20 12:20:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-07-20 12:21:00,0.7532,0.7538,0.7532,0.7537,25140000.0
2005-07-20 12:22:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-20 12:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-20 12:25:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-07-20 12:26:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-20 12:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-20 12:28:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-07-20 12:29:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-20 12:30:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-20 12:31:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-07-20 12:32:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-07-20 12:33:00,0.7538,0.754,0.7538,0.7539,25140000.0
2005-07-20 12:34:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-07-20 12:35:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-07-20 12:36:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-20 12:37:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-20 12:41:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-07-20 12:42:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 12:43:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2005-07-20 12:44:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2005-07-20 12:46:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-20 12:47:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-20 12:49:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-20 12:50:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-20 12:53:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-20 12:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 12:59:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 13:00:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-20 13:01:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-20 13:04:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-20 13:05:00,0.7541,0.7543,0.7539,0.7541,25140000.0
2005-07-20 13:06:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-07-20 13:07:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-07-20 13:08:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-20 13:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-20 13:10:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-20 13:12:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-07-20 13:14:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-20 13:15:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-07-20 13:16:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-20 13:17:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-07-20 13:18:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-20 13:19:00,0.754,0.7543,0.7539,0.7543,25140000.0
2005-07-20 13:20:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-20 13:21:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-07-20 13:22:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-07-20 13:23:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-07-20 13:24:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-07-20 13:25:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-07-20 13:28:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-07-20 13:29:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-20 13:31:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-07-20 13:33:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-07-20 13:34:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-07-20 13:35:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-20 13:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 13:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 13:41:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-20 13:42:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 13:43:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 13:44:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 13:45:00,0.7538,0.7538,0.7533,0.7534,25140000.0
2005-07-20 13:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-20 13:47:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-20 13:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-20 13:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-20 13:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-20 13:51:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-20 13:52:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-20 13:53:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-20 13:54:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-20 13:55:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-20 13:57:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-20 13:58:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-20 13:59:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 14:00:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-20 14:01:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-20 14:02:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 14:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:06:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:07:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-20 14:08:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-20 14:09:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-20 14:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:11:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-20 14:12:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 14:13:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-20 14:14:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-07-20 14:15:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-07-20 14:16:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-07-20 14:17:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-20 14:18:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-20 14:19:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 14:20:00,0.7538,0.7538,0.7534,0.7536,25140000.0
2005-07-20 14:21:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-20 14:23:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-20 14:26:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-20 14:28:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-20 14:29:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-07-20 14:30:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-07-20 14:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:32:00,0.754,0.754,0.7537,0.7538,25140000.0
2005-07-20 14:33:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-20 14:34:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-20 14:35:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-20 14:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-20 14:37:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-20 14:38:00,0.7543,0.7545,0.7541,0.7544,25140000.0
2005-07-20 14:39:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-07-20 14:40:00,0.7546,0.7552,0.7546,0.7552,25140000.0
2005-07-20 14:41:00,0.7553,0.7556,0.7551,0.7554,25140000.0
2005-07-20 14:42:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-07-20 14:43:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-20 14:44:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-07-20 14:45:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-07-20 14:46:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-07-20 14:47:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-07-20 14:48:00,0.7551,0.7554,0.7551,0.7552,25140000.0
2005-07-20 14:49:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-07-20 14:50:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-20 14:51:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-20 14:52:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-07-20 14:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-20 14:54:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-20 14:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-20 14:56:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-20 14:57:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-20 14:58:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-20 14:59:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-07-20 15:00:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-07-20 15:01:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-20 15:02:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-07-20 15:03:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-20 15:04:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-20 15:05:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-20 15:06:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-20 15:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-20 15:08:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-20 15:09:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-20 15:10:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-20 15:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-20 15:13:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-20 15:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-20 15:15:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-20 15:16:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-07-20 15:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-20 15:18:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-07-20 15:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-20 15:20:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-20 15:21:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-20 15:22:00,0.755,0.755,0.7549,0.755,25140000.0
2005-07-20 15:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-20 15:24:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-20 15:25:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-20 15:26:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-07-20 15:27:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-20 15:28:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-07-20 15:29:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-20 15:30:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-20 15:31:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2005-07-20 15:32:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-20 15:33:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-07-20 15:34:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-20 15:35:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-20 15:36:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-07-20 15:37:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-07-20 15:38:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-07-20 15:39:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-07-20 15:40:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-07-20 15:41:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-20 15:42:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-07-20 15:43:00,0.7557,0.7558,0.7554,0.7558,25140000.0
2005-07-20 15:44:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-07-20 15:45:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-20 15:46:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-20 15:47:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-20 15:48:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-07-20 15:49:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-20 15:50:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-20 15:51:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-07-20 15:52:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-07-20 15:53:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-20 15:56:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-20 15:57:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-07-20 15:58:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-07-20 15:59:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-20 16:00:00,0.7559,0.756,0.7551,0.7551,25140000.0
2005-07-20 16:01:00,0.7552,0.7556,0.7549,0.7553,25140000.0
2005-07-20 16:02:00,0.7554,0.7558,0.7554,0.7556,25140000.0
2005-07-20 16:03:00,0.7554,0.7554,0.755,0.755,25140000.0
2005-07-20 16:04:00,0.7551,0.7556,0.7551,0.7556,25140000.0
2005-07-20 16:05:00,0.7554,0.7556,0.755,0.7551,25140000.0
2005-07-20 16:06:00,0.7551,0.7552,0.7549,0.755,25140000.0
2005-07-20 16:07:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-20 16:08:00,0.7549,0.7552,0.7546,0.7552,25140000.0
2005-07-20 16:09:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-20 16:10:00,0.7556,0.7556,0.7548,0.755,25140000.0
2005-07-20 16:11:00,0.7549,0.7551,0.7547,0.7548,25140000.0
2005-07-20 16:12:00,0.7547,0.7548,0.7545,0.7547,25140000.0
2005-07-20 16:13:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2005-07-20 16:14:00,0.7547,0.7548,0.7545,0.7547,25140000.0
2005-07-20 16:15:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-07-20 16:16:00,0.7547,0.7547,0.7544,0.7546,25140000.0
2005-07-20 16:17:00,0.7547,0.7547,0.7544,0.7545,25140000.0
2005-07-20 16:18:00,0.7546,0.7546,0.7519,0.7541,25140000.0
2005-07-20 16:19:00,0.7543,0.7545,0.754,0.7543,25140000.0
2005-07-20 16:20:00,0.7541,0.7546,0.7541,0.7545,25140000.0
2005-07-20 16:21:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-07-20 16:22:00,0.7544,0.7546,0.7543,0.7545,25140000.0
2005-07-20 16:23:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-20 16:24:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2005-07-20 16:25:00,0.7546,0.7546,0.7541,0.7541,25140000.0
2005-07-20 16:26:00,0.754,0.7541,0.7536,0.754,25140000.0
2005-07-20 16:27:00,0.7539,0.7539,0.7532,0.7536,25140000.0
2005-07-20 16:28:00,0.7534,0.7534,0.753,0.7531,25140000.0
2005-07-20 16:29:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-07-20 16:30:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-07-20 16:31:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-07-20 16:32:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-07-20 16:33:00,0.753,0.753,0.7525,0.7525,25140000.0
2005-07-20 16:34:00,0.7525,0.7525,0.7519,0.7523,25140000.0
2005-07-20 16:35:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-07-20 16:36:00,0.752,0.7523,0.7519,0.7521,25140000.0
2005-07-20 16:37:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-07-20 16:38:00,0.7523,0.7528,0.7523,0.7527,25140000.0
2005-07-20 16:39:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-07-20 16:40:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-20 16:41:00,0.7526,0.7528,0.7525,0.7528,25140000.0
2005-07-20 16:42:00,0.7529,0.7531,0.7528,0.7531,25140000.0
2005-07-20 16:43:00,0.753,0.7531,0.7528,0.7528,25140000.0
2005-07-20 16:44:00,0.7526,0.7528,0.7525,0.7527,25140000.0
2005-07-20 16:45:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-07-20 16:46:00,0.7525,0.7525,0.7519,0.7521,25140000.0
2005-07-20 16:47:00,0.7523,0.7523,0.7514,0.7514,25140000.0
2005-07-20 16:48:00,0.7513,0.7518,0.7512,0.7518,25140000.0
2005-07-20 16:49:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2005-07-20 16:50:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-07-20 16:51:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-07-20 16:52:00,0.752,0.7521,0.752,0.752,25140000.0
2005-07-20 16:53:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2005-07-20 16:54:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-07-20 16:55:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-07-20 16:56:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-07-20 16:57:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 16:58:00,0.7523,0.7528,0.7523,0.7527,25140000.0
2005-07-20 16:59:00,0.7528,0.7536,0.7528,0.7534,25140000.0
2005-07-20 17:00:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-07-20 17:01:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-07-20 17:02:00,0.7529,0.7533,0.7529,0.7531,25140000.0
2005-07-20 17:03:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-20 17:04:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-07-20 17:05:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-20 17:06:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-20 17:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-20 17:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-20 17:09:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-20 17:10:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-20 17:11:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-07-20 17:12:00,0.7536,0.7539,0.7534,0.7536,25140000.0
2005-07-20 17:13:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-20 17:14:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-20 17:15:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-20 17:16:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 17:17:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-20 17:18:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2005-07-20 17:19:00,0.7534,0.7536,0.7532,0.7532,25140000.0
2005-07-20 17:20:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-07-20 17:21:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-20 17:22:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-07-20 17:23:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-20 17:24:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-07-20 17:25:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-20 17:28:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-20 17:29:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-20 17:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-20 17:31:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-07-20 17:32:00,0.7531,0.7532,0.753,0.753,25140000.0
2005-07-20 17:34:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-20 17:35:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-07-20 17:36:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-20 17:37:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-07-20 17:38:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-07-20 17:39:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-07-20 17:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-07-20 17:41:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-07-20 17:42:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-07-20 17:43:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-07-20 17:45:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-20 17:46:00,0.7528,0.7528,0.7525,0.7527,25140000.0
2005-07-20 17:47:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2005-07-20 17:48:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-20 17:49:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-07-20 17:50:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-07-20 17:52:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-20 17:53:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-07-20 17:54:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-20 17:56:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-07-20 17:57:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-20 17:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-20 17:59:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-07-20 18:00:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 18:01:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 18:02:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 18:03:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-20 18:04:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-20 18:05:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 18:06:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 18:07:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-20 18:08:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-20 18:09:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-20 18:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-20 18:11:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-20 18:12:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-20 18:13:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-07-20 18:14:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2005-07-20 18:15:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-07-20 18:16:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-20 18:17:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-20 18:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-20 18:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-20 18:26:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-20 18:27:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-20 18:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-20 18:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-20 18:30:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-07-20 18:31:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-07-20 18:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-20 18:33:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-20 18:34:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 18:35:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-20 18:36:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-07-20 18:37:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-07-20 18:39:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-20 18:41:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-20 18:42:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-07-20 18:43:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-07-20 18:44:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 18:45:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-07-20 18:47:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 18:48:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-07-20 18:49:00,0.7526,0.7527,0.7521,0.7523,25140000.0
2005-07-20 18:50:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-07-20 18:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-07-20 18:52:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-07-20 18:53:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-07-20 18:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-07-20 18:57:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-20 18:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-20 18:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-20 19:00:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-07-20 19:01:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-07-20 19:02:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-07-20 19:05:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-07-20 19:06:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-07-20 19:08:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-07-20 19:09:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-07-20 19:10:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-07-20 19:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-07-20 19:12:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-20 19:14:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-07-20 19:15:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-07-20 19:16:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2005-07-20 19:17:00,0.7529,0.7533,0.7529,0.7532,25140000.0
2005-07-20 19:18:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-20 19:19:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-07-20 19:20:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-20 19:21:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2005-07-20 19:22:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-07-20 19:24:00,0.7536,0.7543,0.7536,0.7543,25140000.0
2005-07-20 19:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-07-20 19:26:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-20 19:27:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-20 19:28:00,0.7543,0.7549,0.7543,0.7549,25140000.0
2005-07-20 19:29:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-20 19:30:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-20 19:31:00,0.7549,0.7561,0.7549,0.7559,25140000.0
2005-07-20 19:32:00,0.7559,0.7559,0.7554,0.7554,25140000.0
2005-07-20 19:33:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-07-20 19:34:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-07-20 19:35:00,0.755,0.7551,0.7547,0.7549,25140000.0
2005-07-20 19:36:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-20 19:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-20 19:38:00,0.7549,0.755,0.7548,0.755,25140000.0
2005-07-20 19:39:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-07-20 19:40:00,0.7552,0.7556,0.7551,0.7554,25140000.0
2005-07-20 19:41:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2005-07-20 19:42:00,0.7551,0.7554,0.7551,0.7552,25140000.0
2005-07-20 19:43:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-07-20 19:44:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-07-20 19:45:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-20 19:46:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-07-20 19:48:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-20 19:50:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-20 19:51:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-07-20 19:52:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-07-20 19:53:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-07-20 19:54:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-20 19:56:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-20 19:58:00,0.7554,0.7557,0.7553,0.7557,25140000.0
2005-07-20 19:59:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-20 20:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 20:01:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-07-20 20:02:00,0.7558,0.7561,0.7558,0.7559,25140000.0
2005-07-20 20:03:00,0.756,0.7564,0.756,0.7563,25140000.0
2005-07-20 20:04:00,0.7561,0.7565,0.7561,0.7564,25140000.0
2005-07-20 20:05:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-07-20 20:06:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-20 20:07:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-07-20 20:08:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-07-20 20:09:00,0.7565,0.7565,0.7561,0.7564,25140000.0
2005-07-20 20:10:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-20 20:11:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-07-20 20:12:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-07-20 20:13:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-07-20 20:14:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-20 20:15:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2005-07-20 20:16:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-07-20 20:17:00,0.7569,0.757,0.7567,0.7568,25140000.0
2005-07-20 20:18:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-07-20 20:19:00,0.7564,0.7567,0.7563,0.7565,25140000.0
2005-07-20 20:20:00,0.7563,0.7565,0.7561,0.7565,25140000.0
2005-07-20 20:21:00,0.7564,0.7565,0.7561,0.7564,25140000.0
2005-07-20 20:22:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-07-20 20:23:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-20 20:25:00,0.7567,0.757,0.7567,0.7569,25140000.0
2005-07-20 20:26:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-20 20:27:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-07-20 20:28:00,0.7568,0.757,0.7566,0.7569,25140000.0
2005-07-20 20:29:00,0.7568,0.7569,0.7566,0.7567,25140000.0
2005-07-20 20:30:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2005-07-20 20:31:00,0.7565,0.7569,0.7565,0.7567,25140000.0
2005-07-20 20:32:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2005-07-20 20:33:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-07-20 20:34:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-07-20 20:35:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-07-20 20:36:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-20 20:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-20 20:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-20 20:39:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-07-20 20:41:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-07-20 20:42:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-07-20 20:43:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-07-20 20:44:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-20 20:45:00,0.7567,0.7567,0.7564,0.7565,25140000.0
2005-07-20 20:46:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-20 20:50:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-20 20:51:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-20 20:52:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-20 20:53:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-07-20 20:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-20 20:56:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-07-20 20:57:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-07-20 20:58:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-07-20 20:59:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2005-07-20 21:00:00,0.7569,0.7569,0.7565,0.7567,25140000.0
2005-07-20 21:01:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-07-20 21:02:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-20 21:03:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-07-20 21:04:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-07-20 21:07:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-20 21:08:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-20 21:09:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-20 21:10:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-07-20 21:11:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-20 21:12:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-20 21:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 21:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 21:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-20 21:20:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-20 21:21:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-20 21:22:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-20 21:23:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-20 21:24:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-20 21:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-20 21:28:00,0.756,0.7561,0.756,0.756,25140000.0
2005-07-20 21:29:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-20 21:30:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-07-20 21:32:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-07-20 21:33:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-20 21:35:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-20 21:37:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-20 21:38:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-20 21:39:00,0.756,0.756,0.7558,0.7558,25140000.0
2005-07-20 21:40:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-07-20 21:41:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-07-20 21:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 21:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 21:45:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-20 21:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-20 21:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 21:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 21:49:00,0.7558,0.7564,0.7558,0.7564,25140000.0
2005-07-20 21:50:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-07-20 21:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-07-20 21:53:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-20 21:54:00,0.7563,0.7563,0.7557,0.7557,25140000.0
2005-07-20 21:55:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-20 21:56:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-07-20 21:57:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-20 21:58:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-07-20 22:00:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-20 22:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-20 22:02:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-20 22:03:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 22:05:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-20 22:06:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-20 22:07:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-20 22:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-20 22:10:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-20 22:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-20 22:13:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-07-20 22:14:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 22:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-20 22:17:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-20 22:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 22:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 22:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-20 22:23:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-07-20 22:29:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-20 22:30:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-20 22:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-20 22:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 22:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 22:38:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-20 22:39:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-20 22:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 22:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 22:42:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-07-20 22:44:00,0.7554,0.7554,0.7549,0.7549,25140000.0
2005-07-20 22:45:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-20 22:48:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-20 22:49:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-20 22:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-20 22:52:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-20 22:53:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 22:54:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-07-20 22:55:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-20 22:57:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-20 22:58:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-20 22:59:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 23:00:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-20 23:01:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-20 23:02:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-07-20 23:09:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-20 23:11:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-20 23:15:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-20 23:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 23:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 23:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 23:30:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-20 23:35:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-20 23:36:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 23:38:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-20 23:42:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-20 23:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-20 23:56:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-20 23:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-20 23:58:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-21 00:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-21 00:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-21 00:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-21 00:03:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-21 00:04:00,0.7563,0.7566,0.7563,0.7563,25140000.0
2005-07-21 00:05:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-21 00:06:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-21 00:07:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-07-21 00:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-21 00:09:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-21 00:10:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-21 00:11:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-07-21 00:12:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-21 00:17:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-21 00:18:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-21 00:22:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-21 00:23:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-21 00:27:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-21 00:28:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-07-21 00:32:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-21 00:33:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-21 00:34:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-21 00:35:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-07-21 00:36:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-21 00:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-21 00:42:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-21 00:43:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-21 00:44:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-21 00:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-21 00:51:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-21 00:54:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-21 00:57:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-21 00:59:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-21 01:00:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-07-21 01:01:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-07-21 01:02:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-07-21 01:03:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-07-21 01:04:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-21 01:05:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-21 01:06:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-21 01:07:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 01:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-21 01:09:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 01:13:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-21 01:14:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-21 01:15:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-21 01:16:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-21 01:17:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-21 01:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-21 01:23:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-21 01:24:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-21 01:25:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 01:26:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-21 01:27:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-21 01:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-21 01:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-21 01:34:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-07-21 01:36:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-21 01:37:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-21 01:39:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-21 01:41:00,0.7563,0.7563,0.7559,0.7561,25140000.0
2005-07-21 01:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-21 01:46:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-21 01:47:00,0.7563,0.7567,0.7563,0.7563,25140000.0
2005-07-21 01:48:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-07-21 01:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 01:50:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-21 01:51:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-21 01:53:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-21 01:54:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-21 01:55:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 01:56:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-21 01:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 02:02:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-21 02:03:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-21 02:04:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-07-21 02:05:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-21 02:06:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-21 02:07:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-07-21 02:08:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-07-21 02:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-21 02:10:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-21 02:11:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-07-21 02:12:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-21 02:13:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-21 02:14:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-21 02:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-21 02:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-21 02:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-21 02:18:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-21 02:19:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-21 02:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-21 02:21:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-21 02:22:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-21 02:23:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-21 02:25:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-21 02:26:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-07-21 02:27:00,0.7572,0.7577,0.7572,0.7574,25140000.0
2005-07-21 02:28:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-07-21 02:29:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-07-21 02:30:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-21 02:31:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-21 02:32:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-07-21 02:33:00,0.7574,0.7574,0.7572,0.7574,25140000.0
2005-07-21 02:36:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-07-21 02:37:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-21 02:38:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-07-21 02:39:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-07-21 02:40:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-21 02:41:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-07-21 02:42:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-21 02:43:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-07-21 02:44:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-07-21 02:45:00,0.7577,0.7581,0.7577,0.7579,25140000.0
2005-07-21 02:46:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-07-21 02:47:00,0.7586,0.7587,0.7584,0.7587,25140000.0
2005-07-21 02:48:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-07-21 02:49:00,0.7585,0.7588,0.7584,0.7586,25140000.0
2005-07-21 02:50:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-07-21 02:51:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-07-21 02:52:00,0.7588,0.7592,0.7588,0.7589,25140000.0
2005-07-21 02:53:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-07-21 02:54:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 02:55:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-07-21 02:56:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-07-21 02:57:00,0.7587,0.7588,0.7585,0.7588,25140000.0
2005-07-21 02:58:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-21 02:59:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-07-21 03:00:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-21 03:01:00,0.7588,0.7592,0.7588,0.759,25140000.0
2005-07-21 03:02:00,0.7591,0.7596,0.759,0.7596,25140000.0
2005-07-21 03:03:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 03:04:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-07-21 03:05:00,0.7593,0.7596,0.7591,0.7591,25140000.0
2005-07-21 03:06:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-21 03:07:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-07-21 03:08:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-21 03:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 03:10:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-21 03:12:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-21 03:13:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-21 03:14:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-07-21 03:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 03:16:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 03:17:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-07-21 03:18:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-07-21 03:19:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-21 03:20:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 03:21:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-07-21 03:22:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-21 03:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 03:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-21 03:26:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 03:27:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-07-21 03:28:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 03:29:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-21 03:30:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-07-21 03:31:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-07-21 03:33:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 03:34:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-07-21 03:35:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 03:36:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-21 03:37:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-21 03:38:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-21 03:39:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-21 03:40:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 03:41:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 03:42:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 03:43:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-21 03:44:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-07-21 03:45:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-07-21 03:46:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-07-21 03:47:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-21 03:50:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 03:51:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-21 03:52:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-21 03:53:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-07-21 03:54:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-07-21 03:55:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-21 03:56:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-07-21 03:58:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-21 03:59:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-21 04:00:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 04:01:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 04:02:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-21 04:03:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-21 04:04:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-21 04:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 04:07:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:08:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-07-21 04:09:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-21 04:11:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:12:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 04:13:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-21 04:14:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-21 04:16:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 04:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-21 04:23:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-21 04:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 04:26:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-21 04:27:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:28:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:29:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:32:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 04:35:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-21 04:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 04:43:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 04:46:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-21 04:47:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-21 04:48:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 04:49:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-07-21 04:50:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-21 04:52:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-21 04:56:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-21 04:57:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-07-21 04:58:00,0.7586,0.7588,0.7585,0.7586,25140000.0
2005-07-21 04:59:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-21 05:00:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-21 05:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-21 05:02:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-21 05:04:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-07-21 05:05:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-21 05:06:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-21 05:07:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-21 05:08:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-21 05:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-21 05:10:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-21 05:11:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 05:12:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-21 05:13:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-21 05:14:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 05:16:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 05:17:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 05:18:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-21 05:19:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-07-21 05:20:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-07-21 05:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-21 05:22:00,0.7584,0.7584,0.7579,0.7579,25140000.0
2005-07-21 05:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 05:24:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-07-21 05:25:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-07-21 05:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-21 05:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 05:29:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-21 05:31:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-21 05:32:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-07-21 05:33:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-21 05:34:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 05:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 05:37:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 05:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 05:41:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-21 05:42:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-21 05:43:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-21 05:44:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-21 05:45:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-21 05:46:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-21 05:47:00,0.7584,0.7586,0.7579,0.7583,25140000.0
2005-07-21 05:48:00,0.7581,0.7584,0.7579,0.7581,25140000.0
2005-07-21 05:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-21 05:50:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-21 05:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-21 05:53:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-21 05:55:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-21 05:59:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-21 06:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-21 06:01:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-07-21 06:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-21 06:05:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2005-07-21 06:06:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-21 06:07:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-21 06:08:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-21 06:10:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-07-21 06:11:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-21 06:12:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-21 06:13:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-21 06:14:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-21 06:15:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 06:19:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-21 06:20:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-21 06:21:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-21 06:22:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-21 06:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-21 06:26:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-07-21 06:28:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-21 06:29:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-07-21 06:30:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-07-21 06:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 06:34:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-21 06:35:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-07-21 06:36:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 06:37:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-07-21 06:38:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-21 06:39:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 06:40:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-21 06:41:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-21 06:42:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-07-21 06:43:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-07-21 06:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 06:45:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 06:50:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-21 06:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-21 06:52:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 06:53:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-21 06:54:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-21 06:56:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-21 06:57:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 06:59:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-21 07:02:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 07:03:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-21 07:04:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 07:06:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-21 07:08:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 07:12:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-07-21 07:13:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-21 07:14:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-21 07:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 07:18:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 07:19:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-07-21 07:20:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-21 07:22:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-21 07:23:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-21 07:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 07:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-21 07:34:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-07-21 07:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-21 07:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 07:39:00,0.759,0.7591,0.759,0.759,25140000.0
2005-07-21 07:40:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-21 07:41:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-21 07:42:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 07:44:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 07:47:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-21 07:48:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-21 07:49:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-07-21 07:50:00,0.7587,0.7589,0.7586,0.7587,25140000.0
2005-07-21 07:51:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-21 07:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-21 07:53:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 07:54:00,0.7587,0.7588,0.7585,0.7587,25140000.0
2005-07-21 07:55:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-07-21 07:56:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-21 07:57:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-21 07:58:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-21 07:59:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-07-21 08:01:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-07-21 08:02:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-21 08:03:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-21 08:04:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-21 08:05:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-21 08:06:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-07-21 08:07:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-07-21 08:08:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-21 08:09:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-21 08:11:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-21 08:12:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-07-21 08:13:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-21 08:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 08:15:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-21 08:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 08:17:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-21 08:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 08:20:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-21 08:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 08:22:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-21 08:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 08:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-21 08:25:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-07-21 08:26:00,0.7581,0.7585,0.758,0.7583,25140000.0
2005-07-21 08:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-21 08:28:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-07-21 08:29:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-21 08:30:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-07-21 08:31:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-07-21 08:32:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-21 08:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-21 08:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 08:35:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 08:36:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 08:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-21 08:38:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-21 08:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 08:40:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-21 08:41:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-07-21 08:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-21 08:43:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-21 08:44:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-07-21 08:45:00,0.7594,0.7603,0.7594,0.7601,25140000.0
2005-07-21 08:46:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-07-21 08:47:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-07-21 08:48:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-07-21 08:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 08:50:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-07-21 08:51:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 08:52:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-21 08:53:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-07-21 08:54:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2005-07-21 08:55:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-21 08:56:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 08:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-21 08:58:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-07-21 08:59:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-21 09:00:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-07-21 09:01:00,0.7598,0.7599,0.7596,0.7599,25140000.0
2005-07-21 09:02:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-21 09:03:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-21 09:04:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-21 09:05:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-21 09:06:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-21 09:07:00,0.76,0.7601,0.76,0.76,25140000.0
2005-07-21 09:08:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-07-21 09:09:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:10:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-21 09:11:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:12:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:13:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:14:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-21 09:16:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-21 09:17:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-21 09:18:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-21 09:19:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-21 09:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-21 09:22:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-07-21 09:23:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-21 09:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-21 09:25:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-07-21 09:26:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:27:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:29:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-21 09:30:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-21 09:31:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-21 09:32:00,0.7597,0.7598,0.7593,0.7593,25140000.0
2005-07-21 09:33:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-07-21 09:34:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-21 09:35:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-21 09:36:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-21 09:37:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-07-21 09:38:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 09:39:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-07-21 09:40:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-21 09:41:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-07-21 09:42:00,0.7587,0.759,0.7587,0.759,25140000.0
2005-07-21 09:43:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-21 09:44:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-21 09:45:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-07-21 09:46:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-21 09:47:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-21 09:48:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-21 09:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-21 09:50:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 09:51:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-07-21 09:52:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-21 09:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 09:54:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-21 09:55:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 09:56:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-07-21 09:57:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-21 09:58:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 09:59:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-21 10:00:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-21 10:01:00,0.7598,0.7603,0.7598,0.76,25140000.0
2005-07-21 10:02:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-21 10:03:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-21 10:04:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-07-21 10:05:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-07-21 10:06:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-07-21 10:07:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2005-07-21 10:08:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-21 10:09:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-21 10:10:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-07-21 10:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-21 10:12:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-21 10:14:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-07-21 10:15:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2005-07-21 10:16:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-07-21 10:17:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-21 10:18:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-21 10:19:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-07-21 10:21:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-21 10:23:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-21 10:24:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-07-21 10:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-21 10:26:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-21 10:27:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-07-21 10:28:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-07-21 10:29:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-21 10:30:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-21 10:31:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-07-21 10:32:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-21 10:33:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-07-21 10:34:00,0.7612,0.7612,0.7609,0.7611,25140000.0
2005-07-21 10:35:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-21 10:36:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-21 10:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 10:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 10:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 10:42:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-07-21 10:43:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-21 10:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-21 10:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-21 10:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 10:48:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-21 10:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 10:50:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-21 10:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 10:52:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-21 10:53:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-21 10:55:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-07-21 10:56:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-21 10:57:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-07-21 10:58:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-21 10:59:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-21 11:00:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-07-21 11:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-21 11:02:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-07-21 11:03:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-21 11:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 11:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 11:06:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-07-21 11:07:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-07-21 11:08:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-21 11:09:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-21 11:10:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-07-21 11:11:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-21 11:12:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-21 11:13:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-07-21 11:14:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-21 11:15:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-21 11:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-21 11:17:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-07-21 11:18:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-07-21 11:19:00,0.7608,0.7611,0.7608,0.7611,25140000.0
2005-07-21 11:20:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-07-21 11:21:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-07-21 11:22:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-07-21 11:23:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-07-21 11:24:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-07-21 11:25:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-07-21 11:26:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-21 11:27:00,0.7613,0.7613,0.761,0.761,25140000.0
2005-07-21 11:28:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-21 11:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-21 11:30:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-21 11:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 11:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-21 11:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-21 11:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-21 11:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-21 11:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-21 11:37:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-21 11:38:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-21 11:39:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-21 11:40:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-21 11:41:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-21 11:43:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-07-21 11:44:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-21 11:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-21 11:46:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-07-21 11:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-21 11:50:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-21 11:51:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-07-21 11:56:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-07-21 11:58:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-07-21 11:59:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-07-21 12:00:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-07-21 12:01:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-21 12:02:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-07-21 12:03:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-21 12:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-21 12:06:00,0.7606,0.7606,0.7601,0.7601,25140000.0
2005-07-21 12:07:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-21 12:08:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-07-21 12:09:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-07-21 12:10:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-21 12:11:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-07-21 12:12:00,0.7593,0.7594,0.7591,0.7593,25140000.0
2005-07-21 12:13:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-21 12:14:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 12:15:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-07-21 12:16:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-07-21 12:17:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-07-21 12:18:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 12:19:00,0.7593,0.7599,0.7592,0.7598,25140000.0
2005-07-21 12:20:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-21 12:21:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-21 12:22:00,0.76,0.76,0.7596,0.7596,25140000.0
2005-07-21 12:23:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-07-21 12:24:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-21 12:25:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-07-21 12:26:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-21 12:27:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-21 12:28:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-21 12:29:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-21 12:30:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-21 12:31:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-21 12:33:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-21 12:35:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-21 12:36:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-21 12:38:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-21 12:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-21 12:40:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-21 12:41:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-21 12:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-21 12:43:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-21 12:44:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-21 12:45:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-07-21 12:46:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-21 12:47:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-21 12:48:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 12:49:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-21 12:50:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-21 12:51:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-21 12:52:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-07-21 12:53:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-21 12:54:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-21 12:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-21 12:56:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-21 12:57:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-21 12:58:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-07-21 12:59:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-21 13:00:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-07-21 13:01:00,0.7599,0.7603,0.7598,0.7603,25140000.0
2005-07-21 13:02:00,0.7601,0.7604,0.7591,0.7599,25140000.0
2005-07-21 13:03:00,0.7599,0.7604,0.7599,0.7604,25140000.0
2005-07-21 13:04:00,0.7603,0.7603,0.7591,0.76,25140000.0
2005-07-21 13:05:00,0.7603,0.7618,0.7603,0.7618,25140000.0
2005-07-21 13:06:00,0.7613,0.7613,0.7599,0.7609,25140000.0
2005-07-21 13:07:00,0.7608,0.7614,0.7604,0.7612,25140000.0
2005-07-21 13:08:00,0.7614,0.7614,0.7609,0.761,25140000.0
2005-07-21 13:09:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-07-21 13:10:00,0.7609,0.7609,0.76,0.7608,25140000.0
2005-07-21 13:11:00,0.7607,0.7607,0.7599,0.7599,25140000.0
2005-07-21 13:12:00,0.7599,0.76,0.7596,0.7599,25140000.0
2005-07-21 13:13:00,0.7599,0.7606,0.7598,0.7605,25140000.0
2005-07-21 13:14:00,0.7604,0.7606,0.7601,0.7604,25140000.0
2005-07-21 13:15:00,0.7605,0.7606,0.7601,0.7606,25140000.0
2005-07-21 13:16:00,0.7605,0.761,0.7605,0.761,25140000.0
2005-07-21 13:17:00,0.7609,0.7612,0.7609,0.761,25140000.0
2005-07-21 13:18:00,0.7612,0.7617,0.7611,0.7612,25140000.0
2005-07-21 13:19:00,0.7616,0.762,0.7614,0.7619,25140000.0
2005-07-21 13:20:00,0.7621,0.7624,0.762,0.7622,25140000.0
2005-07-21 13:21:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-07-21 13:22:00,0.763,0.7633,0.763,0.7633,25140000.0
2005-07-21 13:23:00,0.7635,0.7642,0.7633,0.7639,25140000.0
2005-07-21 13:24:00,0.764,0.7644,0.7639,0.7642,25140000.0
2005-07-21 13:25:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-07-21 13:26:00,0.7641,0.7644,0.764,0.7644,25140000.0
2005-07-21 13:27:00,0.7639,0.7647,0.7639,0.7646,25140000.0
2005-07-21 13:28:00,0.7647,0.7647,0.7641,0.7647,25140000.0
2005-07-21 13:29:00,0.7646,0.7649,0.7644,0.7649,25140000.0
2005-07-21 13:30:00,0.765,0.7662,0.765,0.7662,25140000.0
2005-07-21 13:31:00,0.7664,0.7664,0.7654,0.7657,25140000.0
2005-07-21 13:32:00,0.7651,0.7659,0.7648,0.7649,25140000.0
2005-07-21 13:33:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-21 13:34:00,0.7653,0.7653,0.764,0.7642,25140000.0
2005-07-21 13:35:00,0.7644,0.7651,0.7644,0.7649,25140000.0
2005-07-21 13:36:00,0.7648,0.7651,0.7644,0.7649,25140000.0
2005-07-21 13:37:00,0.7651,0.7651,0.7644,0.7649,25140000.0
2005-07-21 13:38:00,0.7651,0.7651,0.7648,0.765,25140000.0
2005-07-21 13:39:00,0.7648,0.7648,0.763,0.7633,25140000.0
2005-07-21 13:40:00,0.7631,0.7631,0.7627,0.7629,25140000.0
2005-07-21 13:41:00,0.7628,0.7628,0.7621,0.7624,25140000.0
2005-07-21 13:42:00,0.7626,0.763,0.7626,0.763,25140000.0
2005-07-21 13:43:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-21 13:44:00,0.7633,0.7633,0.763,0.763,25140000.0
2005-07-21 13:45:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-07-21 13:46:00,0.7633,0.7635,0.7631,0.7635,25140000.0
2005-07-21 13:47:00,0.7637,0.7638,0.7631,0.7631,25140000.0
2005-07-21 13:48:00,0.7633,0.7633,0.7628,0.7628,25140000.0
2005-07-21 13:49:00,0.7627,0.7629,0.7624,0.7627,25140000.0
2005-07-21 13:50:00,0.7628,0.7628,0.7621,0.7624,25140000.0
2005-07-21 13:51:00,0.7622,0.7637,0.7621,0.7628,25140000.0
2005-07-21 13:52:00,0.7629,0.7633,0.7629,0.7633,25140000.0
2005-07-21 13:53:00,0.7631,0.7631,0.7626,0.7626,25140000.0
2005-07-21 13:54:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-07-21 13:55:00,0.7629,0.763,0.7622,0.7624,25140000.0
2005-07-21 13:56:00,0.7626,0.7628,0.7624,0.7628,25140000.0
2005-07-21 13:57:00,0.7629,0.7633,0.7629,0.7633,25140000.0
2005-07-21 13:58:00,0.7635,0.7637,0.7631,0.7637,25140000.0
2005-07-21 13:59:00,0.7633,0.7635,0.7631,0.7633,25140000.0
2005-07-21 14:00:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-07-21 14:01:00,0.7631,0.7635,0.7631,0.7633,25140000.0
2005-07-21 14:02:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-07-21 14:03:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-07-21 14:04:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-21 14:05:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-07-21 14:06:00,0.7637,0.7639,0.7635,0.7635,25140000.0
2005-07-21 14:07:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-07-21 14:08:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-07-21 14:09:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-21 14:10:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-07-21 14:11:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-21 14:12:00,0.7635,0.764,0.7633,0.7639,25140000.0
2005-07-21 14:13:00,0.7641,0.7644,0.7639,0.7642,25140000.0
2005-07-21 14:14:00,0.764,0.7642,0.7639,0.764,25140000.0
2005-07-21 14:15:00,0.7644,0.7644,0.7638,0.7638,25140000.0
2005-07-21 14:16:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-07-21 14:17:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-07-21 14:18:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-07-21 14:19:00,0.7644,0.7646,0.7641,0.7644,25140000.0
2005-07-21 14:20:00,0.7641,0.7643,0.7641,0.7641,25140000.0
2005-07-21 14:21:00,0.7642,0.7642,0.7636,0.7638,25140000.0
2005-07-21 14:22:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2005-07-21 14:23:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-07-21 14:24:00,0.7642,0.7647,0.7642,0.7642,25140000.0
2005-07-21 14:25:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-07-21 14:26:00,0.7647,0.7648,0.7645,0.7648,25140000.0
2005-07-21 14:27:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-07-21 14:28:00,0.7643,0.7643,0.7638,0.7638,25140000.0
2005-07-21 14:29:00,0.7637,0.7637,0.7633,0.7636,25140000.0
2005-07-21 14:30:00,0.7637,0.7639,0.7635,0.7635,25140000.0
2005-07-21 14:31:00,0.7633,0.7635,0.7631,0.7635,25140000.0
2005-07-21 14:32:00,0.7636,0.7639,0.7636,0.7636,25140000.0
2005-07-21 14:33:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-07-21 14:34:00,0.7638,0.7641,0.7637,0.7641,25140000.0
2005-07-21 14:35:00,0.7639,0.7642,0.7633,0.7633,25140000.0
2005-07-21 14:36:00,0.7633,0.7639,0.7633,0.7639,25140000.0
2005-07-21 14:37:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-07-21 14:38:00,0.7638,0.7642,0.7638,0.7641,25140000.0
2005-07-21 14:39:00,0.7642,0.7642,0.7637,0.7638,25140000.0
2005-07-21 14:40:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-07-21 14:41:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2005-07-21 14:42:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-07-21 14:43:00,0.7638,0.7638,0.7633,0.7636,25140000.0
2005-07-21 14:44:00,0.7635,0.7638,0.7633,0.7638,25140000.0
2005-07-21 14:45:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2005-07-21 14:46:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-07-21 14:47:00,0.7639,0.7641,0.7637,0.7637,25140000.0
2005-07-21 14:48:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-07-21 14:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-21 14:50:00,0.7641,0.7642,0.7639,0.7641,25140000.0
2005-07-21 14:51:00,0.7639,0.7642,0.7638,0.7638,25140000.0
2005-07-21 14:52:00,0.7641,0.7642,0.7639,0.7642,25140000.0
2005-07-21 14:53:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2005-07-21 14:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-21 14:55:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-07-21 14:56:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2005-07-21 14:57:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-21 14:58:00,0.7644,0.7649,0.7642,0.7646,25140000.0
2005-07-21 14:59:00,0.7644,0.7649,0.7644,0.7649,25140000.0
2005-07-21 15:00:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-07-21 15:01:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-07-21 15:02:00,0.7648,0.765,0.7646,0.7647,25140000.0
2005-07-21 15:03:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-21 15:04:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 15:05:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-07-21 15:06:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-07-21 15:07:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-07-21 15:08:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-07-21 15:10:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-21 15:11:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-07-21 15:12:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-07-21 15:13:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-07-21 15:14:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-07-21 15:15:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-21 15:16:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-21 15:17:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-07-21 15:18:00,0.7647,0.7648,0.7644,0.7647,25140000.0
2005-07-21 15:19:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-21 15:20:00,0.7646,0.7648,0.7644,0.7647,25140000.0
2005-07-21 15:21:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-07-21 15:22:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-07-21 15:23:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2005-07-21 15:24:00,0.7646,0.7646,0.7641,0.7642,25140000.0
2005-07-21 15:25:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-21 15:26:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-07-21 15:27:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-07-21 15:28:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-07-21 15:29:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-07-21 15:30:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-21 15:31:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2005-07-21 15:32:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-07-21 15:33:00,0.7646,0.7647,0.7642,0.7642,25140000.0
2005-07-21 15:34:00,0.7644,0.7648,0.7642,0.7648,25140000.0
2005-07-21 15:35:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-07-21 15:36:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-07-21 15:37:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-21 15:38:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-07-21 15:39:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-21 15:40:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-07-21 15:42:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-21 15:43:00,0.7644,0.7649,0.7644,0.7646,25140000.0
2005-07-21 15:44:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-07-21 15:45:00,0.7644,0.7644,0.764,0.7641,25140000.0
2005-07-21 15:46:00,0.764,0.7641,0.7635,0.7637,25140000.0
2005-07-21 15:47:00,0.7639,0.764,0.7635,0.7639,25140000.0
2005-07-21 15:48:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-07-21 15:49:00,0.7637,0.764,0.7637,0.764,25140000.0
2005-07-21 15:50:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-07-21 15:51:00,0.7635,0.7639,0.7633,0.7638,25140000.0
2005-07-21 15:52:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2005-07-21 15:53:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-07-21 15:54:00,0.7631,0.7633,0.7627,0.7627,25140000.0
2005-07-21 15:55:00,0.7628,0.7629,0.7626,0.7626,25140000.0
2005-07-21 15:56:00,0.7627,0.7628,0.7621,0.7622,25140000.0
2005-07-21 15:57:00,0.762,0.7624,0.762,0.7621,25140000.0
2005-07-21 15:58:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-07-21 15:59:00,0.7622,0.7626,0.7622,0.7624,25140000.0
2005-07-21 16:00:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-07-21 16:01:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-07-21 16:02:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-21 16:03:00,0.7626,0.7628,0.7624,0.7628,25140000.0
2005-07-21 16:04:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-07-21 16:05:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-07-21 16:06:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-21 16:07:00,0.7626,0.7628,0.7624,0.7628,25140000.0
2005-07-21 16:08:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-07-21 16:09:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-07-21 16:10:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-21 16:11:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2005-07-21 16:12:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-07-21 16:13:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-07-21 16:14:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-07-21 16:15:00,0.7621,0.7626,0.7621,0.7624,25140000.0
2005-07-21 16:16:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-07-21 16:17:00,0.7626,0.7629,0.7626,0.7628,25140000.0
2005-07-21 16:18:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-21 16:19:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-07-21 16:20:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-21 16:21:00,0.7633,0.7639,0.7631,0.7638,25140000.0
2005-07-21 16:22:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-07-21 16:23:00,0.7638,0.7642,0.7638,0.7642,25140000.0
2005-07-21 16:24:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-21 16:25:00,0.7642,0.7642,0.7638,0.7638,25140000.0
2005-07-21 16:26:00,0.7635,0.7635,0.763,0.7633,25140000.0
2005-07-21 16:27:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-07-21 16:28:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-07-21 16:29:00,0.7631,0.7633,0.763,0.763,25140000.0
2005-07-21 16:30:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-21 16:31:00,0.7633,0.7638,0.7631,0.7638,25140000.0
2005-07-21 16:32:00,0.7635,0.7638,0.7631,0.7633,25140000.0
2005-07-21 16:33:00,0.7631,0.7631,0.7629,0.763,25140000.0
2005-07-21 16:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-21 16:35:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-07-21 16:36:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-21 16:37:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-07-21 16:38:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-21 16:39:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-07-21 16:40:00,0.7627,0.7627,0.7619,0.7622,25140000.0
2005-07-21 16:41:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-21 16:42:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-21 16:43:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-07-21 16:44:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-07-21 16:45:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-21 16:46:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-21 16:47:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-21 16:48:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-21 16:49:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-07-21 16:50:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-07-21 16:51:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-21 16:52:00,0.7624,0.7629,0.7624,0.7629,25140000.0
2005-07-21 16:53:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-21 16:54:00,0.763,0.7631,0.7628,0.7631,25140000.0
2005-07-21 16:55:00,0.763,0.7633,0.763,0.763,25140000.0
2005-07-21 16:56:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-21 16:57:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-07-21 16:58:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-21 16:59:00,0.763,0.7635,0.763,0.7633,25140000.0
2005-07-21 17:00:00,0.7631,0.7637,0.7631,0.7637,25140000.0
2005-07-21 17:01:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-21 17:03:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-07-21 17:04:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-07-21 17:05:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-07-21 17:06:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-21 17:07:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-07-21 17:08:00,0.763,0.763,0.7629,0.763,25140000.0
2005-07-21 17:09:00,0.763,0.763,0.7627,0.7628,25140000.0
2005-07-21 17:10:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-21 17:11:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-07-21 17:12:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-21 17:13:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-07-21 17:14:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-21 17:15:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-07-21 17:16:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-21 17:17:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-21 17:18:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-21 17:19:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-21 17:21:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-21 17:22:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-07-21 17:23:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-21 17:24:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-07-21 17:25:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-07-21 17:26:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-21 17:28:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-07-21 17:29:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-21 17:30:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2005-07-21 17:31:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-07-21 17:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-21 17:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-21 17:34:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-21 17:36:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-21 17:37:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-07-21 17:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-21 17:39:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-21 17:40:00,0.7626,0.7628,0.7624,0.7624,25140000.0
2005-07-21 17:41:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-21 17:43:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2005-07-21 17:44:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-21 17:45:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-07-21 17:46:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-07-21 17:47:00,0.7626,0.7627,0.7622,0.7624,25140000.0
2005-07-21 17:48:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-21 17:49:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-07-21 17:50:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-21 17:51:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-21 17:52:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-07-21 17:53:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-21 17:54:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-21 17:56:00,0.7626,0.7626,0.7621,0.7626,25140000.0
2005-07-21 17:57:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-21 17:58:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-07-21 17:59:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-21 18:00:00,0.7628,0.763,0.7627,0.7628,25140000.0
2005-07-21 18:01:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-07-21 18:02:00,0.763,0.763,0.7624,0.7626,25140000.0
2005-07-21 18:03:00,0.7627,0.7629,0.7626,0.7628,25140000.0
2005-07-21 18:04:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-07-21 18:05:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-21 18:06:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-21 18:07:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-21 18:08:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-07-21 18:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-21 18:10:00,0.7629,0.763,0.7627,0.7627,25140000.0
2005-07-21 18:11:00,0.7629,0.7629,0.7625,0.7625,25140000.0
2005-07-21 18:12:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-21 18:13:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-07-21 18:14:00,0.763,0.7639,0.763,0.7639,25140000.0
2005-07-21 18:15:00,0.7638,0.7638,0.7632,0.7632,25140000.0
2005-07-21 18:17:00,0.763,0.7637,0.763,0.7637,25140000.0
2005-07-21 18:18:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-07-21 18:19:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-07-21 18:20:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-07-21 18:21:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-21 18:22:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-07-21 18:23:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-07-21 18:24:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-07-21 18:25:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-21 18:26:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-07-21 18:27:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-07-21 18:28:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-07-21 18:29:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-21 18:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-21 18:31:00,0.7635,0.7639,0.7633,0.7638,25140000.0
2005-07-21 18:32:00,0.7639,0.7644,0.7639,0.7642,25140000.0
2005-07-21 18:33:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-07-21 18:34:00,0.7647,0.7649,0.7646,0.7648,25140000.0
2005-07-21 18:35:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 18:36:00,0.7647,0.7648,0.7642,0.7642,25140000.0
2005-07-21 18:37:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-21 18:38:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-07-21 18:39:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-21 18:40:00,0.7648,0.7649,0.7646,0.7649,25140000.0
2005-07-21 18:41:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-07-21 18:43:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-07-21 18:45:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-07-21 18:46:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-07-21 18:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 18:48:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-21 18:49:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-07-21 18:50:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 18:51:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-21 18:52:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 18:53:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-07-21 18:54:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-21 18:55:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 18:56:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 18:57:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 18:58:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-21 18:59:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 19:00:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-07-21 19:01:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-07-21 19:02:00,0.7653,0.7659,0.7653,0.7657,25140000.0
2005-07-21 19:03:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-07-21 19:04:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-07-21 19:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 19:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 19:08:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-07-21 19:10:00,0.7657,0.7659,0.7654,0.7654,25140000.0
2005-07-21 19:12:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-07-21 19:13:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-07-21 19:14:00,0.7654,0.7657,0.7651,0.7651,25140000.0
2005-07-21 19:15:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-07-21 19:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 19:17:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-07-21 19:18:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-07-21 19:21:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 19:22:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 19:23:00,0.7653,0.7657,0.7653,0.7654,25140000.0
2005-07-21 19:24:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-07-21 19:25:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 19:26:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-21 19:27:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-07-21 19:28:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-21 19:29:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-21 19:30:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-21 19:31:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-07-21 19:34:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-21 19:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 19:36:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 19:37:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 19:39:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-21 19:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 19:42:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-07-21 19:43:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 19:45:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-07-21 19:46:00,0.7659,0.7662,0.7658,0.7661,25140000.0
2005-07-21 19:48:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-07-21 19:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-07-21 19:51:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-07-21 19:52:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-07-21 19:53:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-07-21 19:54:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-07-21 19:55:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-07-21 19:56:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-07-21 19:57:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-07-21 19:58:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-07-21 19:59:00,0.7662,0.7666,0.7661,0.7662,25140000.0
2005-07-21 20:00:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-07-21 20:01:00,0.766,0.7661,0.766,0.766,25140000.0
2005-07-21 20:02:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-07-21 20:03:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-07-21 20:04:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-07-21 20:08:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-07-21 20:09:00,0.7662,0.7662,0.7651,0.7651,25140000.0
2005-07-21 20:10:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-07-21 20:11:00,0.7653,0.7658,0.7653,0.7658,25140000.0
2005-07-21 20:12:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-07-21 20:13:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-07-21 20:14:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-07-21 20:15:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-07-21 20:16:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-07-21 20:17:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-07-21 20:18:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-07-21 20:19:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 20:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 20:21:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 20:22:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-21 20:23:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-21 20:24:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-07-21 20:25:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-07-21 20:27:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 20:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 20:30:00,0.7649,0.7649,0.7646,0.7648,25140000.0
2005-07-21 20:31:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-07-21 20:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-21 20:33:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-21 20:34:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-07-21 20:35:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-21 20:36:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-21 20:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-21 20:40:00,0.7646,0.7646,0.764,0.7642,25140000.0
2005-07-21 20:41:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-21 20:42:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-07-21 20:43:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-07-21 20:44:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-21 20:45:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-07-21 20:46:00,0.7646,0.7647,0.7642,0.7647,25140000.0
2005-07-21 20:48:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-21 20:49:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-07-21 20:50:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-07-21 20:52:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-07-21 20:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 20:54:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 20:55:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 20:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 20:58:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 20:59:00,0.7657,0.766,0.7654,0.766,25140000.0
2005-07-21 21:00:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-07-21 21:01:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-07-21 21:02:00,0.7654,0.7658,0.7654,0.7654,25140000.0
2005-07-21 21:03:00,0.7657,0.7659,0.7654,0.7659,25140000.0
2005-07-21 21:04:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-07-21 21:05:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-07-21 21:06:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-07-21 21:08:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-07-21 21:10:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-07-21 21:12:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-07-21 21:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 21:16:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 21:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 21:21:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-07-21 21:22:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:25:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 21:29:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 21:31:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 21:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 21:33:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-07-21 21:34:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:36:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:37:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:52:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:53:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-07-21 21:54:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 21:55:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 21:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 21:59:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 22:00:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-07-21 22:02:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 22:03:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-07-21 22:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 22:06:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 22:10:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-07-21 22:11:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-07-21 22:12:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 22:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-21 22:16:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-07-21 22:18:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-07-21 22:19:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-21 22:21:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-21 22:23:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 22:25:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 22:26:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 22:27:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 22:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 22:29:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-21 22:31:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 22:32:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 22:33:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-21 22:35:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-21 22:36:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-21 22:38:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 22:43:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 22:44:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-21 22:45:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-07-21 22:49:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-07-21 22:50:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 22:52:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-21 22:53:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-07-21 22:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 22:57:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-07-21 22:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 23:03:00,0.7654,0.766,0.7654,0.7659,25140000.0
2005-07-21 23:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 23:09:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-07-21 23:10:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-21 23:13:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-07-21 23:16:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-07-21 23:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 23:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-21 23:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 23:26:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-07-21 23:34:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 23:36:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-21 23:37:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-21 23:39:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-21 23:40:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-07-21 23:41:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 23:47:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-21 23:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-21 23:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-21 23:50:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-21 23:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-21 23:59:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 00:01:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 00:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 00:04:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 00:07:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-22 00:08:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 00:09:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-07-22 00:10:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-07-22 00:16:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-07-22 00:17:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-07-22 00:19:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-22 00:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 00:21:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-22 00:23:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-22 00:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 00:26:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-22 00:27:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-07-22 00:29:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-07-22 00:30:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-07-22 00:31:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 00:33:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-07-22 00:34:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-07-22 00:35:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-07-22 00:36:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-07-22 00:37:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 00:38:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-22 00:39:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-07-22 00:41:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 00:42:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-07-22 00:43:00,0.7647,0.7647,0.7644,0.7647,25140000.0
2005-07-22 00:44:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 00:45:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-07-22 00:46:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 00:47:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 00:48:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-07-22 00:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 00:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 00:55:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 00:57:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-07-22 00:58:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 00:59:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-07-22 01:00:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 01:02:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-07-22 01:03:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-07-22 01:09:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 01:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 01:11:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-22 01:14:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 01:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 01:19:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 01:21:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-07-22 01:22:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 01:23:00,0.7646,0.7646,0.7641,0.7642,25140000.0
2005-07-22 01:25:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 01:30:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 01:31:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-07-22 01:32:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-07-22 01:33:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-07-22 01:34:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-07-22 01:35:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-07-22 01:36:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-07-22 01:37:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-07-22 01:38:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-07-22 01:41:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 01:42:00,0.764,0.7642,0.7639,0.7642,25140000.0
2005-07-22 01:43:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-07-22 01:44:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 01:45:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-07-22 01:46:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 01:47:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 01:48:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-07-22 01:49:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-07-22 01:50:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 01:52:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-07-22 01:53:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-07-22 01:55:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-07-22 01:56:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-07-22 01:57:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-07-22 01:58:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-07-22 01:59:00,0.764,0.7641,0.764,0.764,25140000.0
2005-07-22 02:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 02:01:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 02:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 02:05:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 02:06:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 02:07:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 02:08:00,0.7646,0.765,0.7646,0.7649,25140000.0
2005-07-22 02:09:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-07-22 02:10:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 02:12:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 02:13:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 02:15:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 02:16:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-07-22 02:17:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-07-22 02:18:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-22 02:19:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-22 02:20:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-07-22 02:22:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 02:23:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-07-22 02:24:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-07-22 02:25:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-07-22 02:26:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-07-22 02:27:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 02:29:00,0.7642,0.7647,0.7641,0.7642,25140000.0
2005-07-22 02:30:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 02:32:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 02:33:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 02:34:00,0.7642,0.7644,0.7641,0.7641,25140000.0
2005-07-22 02:35:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 02:36:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 02:37:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-07-22 02:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 02:40:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-22 02:42:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-07-22 02:43:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 02:44:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-07-22 02:45:00,0.7647,0.7647,0.7644,0.7647,25140000.0
2005-07-22 02:46:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-07-22 02:47:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-07-22 02:48:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 02:49:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-22 02:50:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 02:51:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-07-22 02:52:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 02:53:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-07-22 02:54:00,0.7641,0.7642,0.7639,0.764,25140000.0
2005-07-22 02:55:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-07-22 02:56:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-07-22 02:57:00,0.7642,0.7642,0.7639,0.7641,25140000.0
2005-07-22 02:58:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2005-07-22 02:59:00,0.764,0.764,0.7639,0.764,25140000.0
2005-07-22 03:00:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-07-22 03:01:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-07-22 03:02:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-07-22 03:03:00,0.764,0.7646,0.764,0.7642,25140000.0
2005-07-22 03:04:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-07-22 03:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 03:06:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-22 03:07:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-22 03:08:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-22 03:09:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-07-22 03:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 03:11:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 03:13:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-07-22 03:14:00,0.7639,0.764,0.7633,0.7633,25140000.0
2005-07-22 03:15:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-07-22 03:16:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-07-22 03:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-22 03:24:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-22 03:25:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-22 03:26:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-22 03:27:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-22 03:28:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 03:29:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-07-22 03:30:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 03:32:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 03:33:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-07-22 03:34:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 03:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 03:36:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 03:37:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 03:38:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-07-22 03:39:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 03:40:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 03:47:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-07-22 03:48:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-07-22 03:50:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 03:51:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 03:53:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 03:55:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 03:56:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-07-22 03:57:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 03:58:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 03:59:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:02:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 04:03:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 04:05:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-22 04:06:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-22 04:07:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-07-22 04:08:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 04:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 04:11:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 04:12:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 04:13:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-07-22 04:14:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 04:15:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 04:17:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-07-22 04:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 04:19:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-22 04:20:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-07-22 04:21:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-07-22 04:22:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-07-22 04:23:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 04:24:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:25:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-07-22 04:27:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:28:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-22 04:30:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 04:31:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-07-22 04:32:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-07-22 04:33:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-07-22 04:34:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 04:35:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 04:36:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 04:37:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-07-22 04:38:00,0.7649,0.7651,0.7648,0.7649,25140000.0
2005-07-22 04:39:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-22 04:40:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-07-22 04:41:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-07-22 04:42:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 04:43:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:44:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 04:46:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-22 04:48:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-22 04:50:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:51:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-07-22 04:52:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-07-22 04:53:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 04:54:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 04:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 04:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 04:58:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-22 04:59:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 05:00:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-22 05:01:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 05:02:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 05:05:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-22 05:08:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-07-22 05:09:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-07-22 05:10:00,0.7647,0.7649,0.7646,0.7648,25140000.0
2005-07-22 05:11:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:12:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:15:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-07-22 05:16:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 05:20:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 05:25:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:26:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:27:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 05:31:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 05:32:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-22 05:38:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:39:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:42:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 05:43:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-22 05:46:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-22 05:47:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-07-22 05:50:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 05:52:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-22 05:53:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 05:55:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 05:56:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 05:58:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 05:59:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 06:00:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 06:01:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 06:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 06:06:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 06:07:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 06:08:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-07-22 06:10:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-07-22 06:11:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-07-22 06:12:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 06:14:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 06:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 06:22:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 06:23:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 06:24:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 06:27:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 06:28:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 06:30:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 06:31:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 06:32:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 06:33:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 06:35:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-07-22 06:36:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-07-22 06:40:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-07-22 06:41:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-07-22 06:42:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 06:43:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 06:52:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-07-22 06:53:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 06:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 06:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 06:58:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 06:59:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-07-22 07:00:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 07:02:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 07:04:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 07:07:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-07-22 07:08:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-07-22 07:09:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 07:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 07:14:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-07-22 07:15:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 07:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 07:18:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 07:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 07:20:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 07:21:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 07:26:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-07-22 07:27:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 07:28:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-07-22 07:33:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-22 07:34:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-22 07:36:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 07:38:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-07-22 07:39:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-07-22 07:40:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 07:41:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 07:42:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 07:43:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-07-22 07:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-07-22 07:46:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-07-22 07:47:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-07-22 07:49:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 07:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 07:53:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-07-22 07:54:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 07:55:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-07-22 07:57:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-07-22 07:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 07:59:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-07-22 08:00:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-07-22 08:01:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-07-22 08:02:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-07-22 08:03:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-07-22 08:04:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2005-07-22 08:05:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-07-22 08:06:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-07-22 08:07:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-07-22 08:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-07-22 08:10:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-07-22 08:11:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-07-22 08:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-22 08:14:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-07-22 08:15:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-07-22 08:16:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-07-22 08:17:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-07-22 08:18:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-07-22 08:21:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-07-22 08:22:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-07-22 08:23:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-07-22 08:24:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-07-22 08:25:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-22 08:27:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-07-22 08:28:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-07-22 08:30:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-07-22 08:31:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-07-22 08:32:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 08:33:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 08:34:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 08:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 08:36:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-07-22 08:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 08:38:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-07-22 08:39:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 08:40:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 08:41:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-22 08:42:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 08:43:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 08:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 08:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 08:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 08:49:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-07-22 08:50:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-07-22 08:51:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 08:52:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 08:53:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 08:54:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 08:55:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 08:56:00,0.7652,0.7657,0.7651,0.7654,25140000.0
2005-07-22 08:57:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-07-22 08:58:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-07-22 08:59:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-07-22 09:00:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-22 09:01:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-07-22 09:02:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-07-22 09:03:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-07-22 09:04:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2005-07-22 09:05:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-07-22 09:06:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-07-22 09:07:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2005-07-22 09:09:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-07-22 09:10:00,0.7655,0.7655,0.7651,0.7651,25140000.0
2005-07-22 09:11:00,0.7652,0.7655,0.765,0.7654,25140000.0
2005-07-22 09:12:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-07-22 09:13:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-07-22 09:14:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-07-22 09:15:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-07-22 09:16:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-07-22 09:17:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-07-22 09:18:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-07-22 09:19:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-07-22 09:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-22 09:21:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-07-22 09:22:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-07-22 09:23:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-07-22 09:24:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-07-22 09:25:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-07-22 09:26:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-22 09:27:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-07-22 09:28:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-07-22 09:29:00,0.7657,0.7658,0.7654,0.7655,25140000.0
2005-07-22 09:30:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-07-22 09:31:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-07-22 09:33:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-07-22 09:34:00,0.7655,0.7655,0.765,0.7652,25140000.0
2005-07-22 09:35:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2005-07-22 09:36:00,0.7654,0.7654,0.765,0.7652,25140000.0
2005-07-22 09:37:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-07-22 09:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-07-22 09:39:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-07-22 09:40:00,0.7651,0.7652,0.7648,0.7648,25140000.0
2005-07-22 09:41:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-07-22 09:42:00,0.7649,0.7649,0.7647,0.7649,25140000.0
2005-07-22 09:43:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 09:44:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-07-22 09:45:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 09:46:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-07-22 09:47:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 09:48:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 09:49:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 09:50:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-07-22 09:51:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-07-22 09:53:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-07-22 09:54:00,0.765,0.7655,0.765,0.7655,25140000.0
2005-07-22 09:55:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-07-22 09:56:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-07-22 09:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-07-22 09:58:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-07-22 09:59:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-07-22 10:00:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-07-22 10:01:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-07-22 10:02:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-07-22 10:03:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2005-07-22 10:04:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-07-22 10:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-07-22 10:06:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-07-22 10:07:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-07-22 10:08:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-07-22 10:09:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-07-22 10:10:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-07-22 10:11:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-07-22 10:12:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-07-22 10:13:00,0.7665,0.7666,0.7662,0.7666,25140000.0
2005-07-22 10:14:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-07-22 10:15:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-07-22 10:16:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-07-22 10:17:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-07-22 10:18:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-07-22 10:19:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-07-22 10:20:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-07-22 10:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 10:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-07-22 10:23:00,0.7671,0.7677,0.7671,0.7675,25140000.0
2005-07-22 10:24:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-07-22 10:25:00,0.7678,0.768,0.7677,0.7678,25140000.0
2005-07-22 10:26:00,0.768,0.768,0.7677,0.7679,25140000.0
2005-07-22 10:27:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-07-22 10:28:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-07-22 10:29:00,0.7678,0.7679,0.7674,0.7675,25140000.0
2005-07-22 10:30:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-07-22 10:31:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-07-22 10:32:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-07-22 10:33:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-07-22 10:34:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-07-22 10:35:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-07-22 10:36:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-07-22 10:38:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-07-22 10:39:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-07-22 10:40:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-07-22 10:41:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-07-22 10:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-07-22 10:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 10:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-07-22 10:45:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-07-22 10:46:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 10:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-07-22 10:48:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-07-22 10:49:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-07-22 10:50:00,0.7673,0.7675,0.7672,0.7673,25140000.0
2005-07-22 10:51:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-07-22 10:52:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-07-22 10:53:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 10:54:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-07-22 10:55:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-07-22 10:56:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-07-22 11:01:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-07-22 11:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-07-22 11:03:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-07-22 11:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:06:00,0.767,0.7671,0.767,0.767,25140000.0
2005-07-22 11:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-07-22 11:08:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 11:09:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-07-22 11:10:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-07-22 11:11:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-07-22 11:12:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-07-22 11:13:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-07-22 11:14:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-07-22 11:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-07-22 11:16:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 11:18:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-07-22 11:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-07-22 11:20:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-07-22 11:21:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-07-22 11:22:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-07-22 11:23:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-07-22 11:24:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-07-22 11:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:27:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-07-22 11:28:00,0.7669,0.767,0.7666,0.7666,25140000.0
2005-07-22 11:29:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-07-22 11:30:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-07-22 11:31:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-07-22 11:32:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-07-22 11:33:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-07-22 11:34:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-07-22 11:36:00,0.767,0.7672,0.7669,0.7672,25140000.0
2005-07-22 11:37:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-07-22 11:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-07-22 11:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:43:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:50:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-07-22 11:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 11:52:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 11:53:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 11:54:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-07-22 11:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-07-22 11:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 11:57:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-07-22 11:58:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-07-22 11:59:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 12:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-07-22 12:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 12:09:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 12:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-07-22 12:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 12:17:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-07-22 12:18:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-07-22 12:19:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-07-22 12:21:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-07-22 12:22:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-07-22 12:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-07-22 12:24:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-07-22 12:26:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-07-22 12:28:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2005-07-22 12:29:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-07-22 12:30:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-07-22 12:32:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-07-22 12:33:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-07-22 12:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-07-22 12:35:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-07-22 12:36:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-07-22 12:37:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-07-22 12:38:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-07-22 12:39:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-07-22 12:40:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-07-22 12:41:00,0.766,0.766,0.7659,0.766,25140000.0
2005-07-22 12:42:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-07-22 12:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 12:44:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 12:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 12:46:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-07-22 12:47:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-07-22 12:48:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-07-22 12:49:00,0.766,0.7662,0.766,0.766,25140000.0
2005-07-22 12:50:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-07-22 12:51:00,0.766,0.7661,0.766,0.766,25140000.0
2005-07-22 12:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-07-22 12:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 12:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-07-22 12:55:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-07-22 12:56:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-22 12:57:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-07-22 12:58:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-07-22 12:59:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-07-22 13:00:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-07-22 13:02:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-07-22 13:03:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-07-22 13:04:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-07-22 13:05:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-07-22 13:06:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-07-22 13:07:00,0.766,0.766,0.7659,0.766,25140000.0
2005-07-22 13:08:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 13:09:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 13:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 13:12:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-07-22 13:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-07-22 13:17:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-07-22 13:18:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-07-22 13:21:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-07-22 13:22:00,0.7662,0.7662,0.7658,0.766,25140000.0
2005-07-22 13:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 13:25:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-07-22 13:26:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-07-22 13:27:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-07-22 13:31:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-07-22 13:32:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-07-22 13:33:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-07-22 13:36:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-07-22 13:37:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-07-22 13:38:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-07-22 13:42:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-07-22 13:44:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-07-22 13:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 13:47:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-07-22 13:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-07-22 13:49:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-07-22 13:50:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-07-22 13:51:00,0.766,0.7661,0.766,0.766,25140000.0
2005-07-22 13:52:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-07-22 13:53:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-07-22 13:54:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-07-22 13:55:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-07-22 13:57:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-07-22 13:58:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-07-22 13:59:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-07-22 14:00:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-07-22 14:01:00,0.7651,0.7654,0.765,0.765,25140000.0
2005-07-22 14:02:00,0.765,0.7652,0.765,0.765,25140000.0
2005-07-22 14:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 14:04:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-07-22 14:05:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-07-22 14:06:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-07-22 14:07:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-07-22 14:08:00,0.7658,0.7658,0.7652,0.7654,25140000.0
2005-07-22 14:09:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-07-22 14:10:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-07-22 14:11:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-07-22 14:12:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-07-22 14:13:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-07-22 14:14:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-07-22 14:16:00,0.7653,0.7653,0.765,0.7652,25140000.0
2005-07-22 14:17:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-07-22 14:18:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-07-22 14:19:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-07-22 14:20:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-07-22 14:21:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-07-22 14:22:00,0.7657,0.7659,0.7655,0.7657,25140000.0
2005-07-22 14:23:00,0.7658,0.7659,0.7655,0.7657,25140000.0
2005-07-22 14:24:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2005-07-22 14:25:00,0.7658,0.7661,0.7658,0.766,25140000.0
2005-07-22 14:26:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-07-22 14:27:00,0.7664,0.7666,0.7661,0.7666,25140000.0
2005-07-22 14:28:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-07-22 14:29:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-07-22 14:30:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-07-22 14:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 14:32:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-07-22 14:33:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-07-22 14:34:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-07-22 14:35:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-07-22 14:36:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-07-22 14:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 14:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 14:39:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 14:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 14:41:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-07-22 14:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-07-22 14:43:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-07-22 14:44:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-07-22 14:45:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-07-22 14:46:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-07-22 14:47:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-07-22 14:48:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-07-22 14:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-07-22 14:51:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-07-22 14:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-07-22 14:53:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-07-22 14:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-07-22 14:56:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-07-22 14:57:00,0.766,0.766,0.7659,0.766,25140000.0
2005-07-22 14:58:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-07-22 14:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-07-22 15:01:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-07-22 15:02:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-07-22 15:03:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-07-22 15:04:00,0.7665,0.7667,0.7664,0.7666,25140000.0
2005-07-22 15:06:00,0.7667,0.7672,0.7666,0.7672,25140000.0
2005-07-22 15:07:00,0.7673,0.7673,0.767,0.7672,25140000.0
2005-07-22 15:08:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-07-22 15:09:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-07-22 15:10:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-07-22 15:11:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 15:12:00,0.7673,0.7679,0.7673,0.7678,25140000.0
2005-07-22 15:13:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-07-22 15:14:00,0.7679,0.7682,0.7679,0.768,25140000.0
2005-07-22 15:15:00,0.768,0.7682,0.7677,0.7681,25140000.0
2005-07-22 15:16:00,0.7682,0.7685,0.768,0.7684,25140000.0
2005-07-22 15:17:00,0.7685,0.7686,0.7682,0.7684,25140000.0
2005-07-22 15:18:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-07-22 15:19:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-07-22 15:20:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-07-22 15:21:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-07-22 15:22:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-07-22 15:23:00,0.7685,0.7686,0.7681,0.7682,25140000.0
2005-07-22 15:24:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2005-07-22 15:25:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-07-22 15:26:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-07-22 15:27:00,0.7678,0.768,0.7677,0.7678,25140000.0
2005-07-22 15:28:00,0.7677,0.768,0.7677,0.7678,25140000.0
2005-07-22 15:29:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-07-22 15:30:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-07-22 15:31:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-07-22 15:32:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-07-22 15:34:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-07-22 15:35:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-07-22 15:36:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-07-22 15:37:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-07-22 15:38:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-07-22 15:39:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-07-22 15:40:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-07-22 15:41:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-07-22 15:42:00,0.7673,0.7677,0.7672,0.7677,25140000.0
2005-07-22 15:43:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-07-22 15:44:00,0.7674,0.7674,0.767,0.7671,25140000.0
2005-07-22 15:45:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-07-22 15:46:00,0.7672,0.7674,0.7671,0.7674,25140000.0
2005-07-22 15:47:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-07-22 15:48:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-07-22 15:49:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-07-22 15:50:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-07-22 15:51:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-07-22 15:52:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-07-22 15:53:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-07-22 15:54:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-07-22 15:55:00,0.7665,0.7668,0.7665,0.7667,25140000.0
2005-07-22 15:56:00,0.7666,0.7671,0.7666,0.767,25140000.0
2005-07-22 15:57:00,0.7668,0.7672,0.7668,0.767,25140000.0
2005-07-22 15:58:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-07-22 15:59:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-07-22 16:00:00,0.7677,0.7679,0.7675,0.7679,25140000.0
2005-07-22 16:01:00,0.768,0.768,0.7674,0.7675,25140000.0
2005-07-22 16:02:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-07-22 16:03:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-07-22 16:04:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-07-22 16:05:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-07-22 16:06:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-07-22 16:07:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-07-22 16:08:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-07-22 16:09:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 16:10:00,0.767,0.7671,0.767,0.767,25140000.0
2005-07-22 16:12:00,0.767,0.7671,0.767,0.767,25140000.0
2005-07-22 16:13:00,0.767,0.767,0.7669,0.767,25140000.0
2005-07-22 16:14:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-07-22 16:15:00,0.767,0.767,0.7669,0.767,25140000.0
2005-07-22 16:16:00,0.7671,0.7671,0.7669,0.767,25140000.0
2005-07-22 16:17:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-07-22 16:18:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-07-22 16:19:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-07-22 16:20:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-07-22 16:21:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-07-22 16:23:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-07-22 16:24:00,0.767,0.7671,0.767,0.767,25140000.0
2005-07-22 16:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 16:26:00,0.7671,0.7679,0.7671,0.7679,25140000.0
2005-07-22 16:27:00,0.7677,0.768,0.7674,0.7678,25140000.0
2005-07-22 16:28:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-07-22 16:29:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-07-22 16:30:00,0.768,0.768,0.7674,0.7674,25140000.0
2005-07-22 16:31:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-07-22 16:32:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-07-22 16:33:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-07-22 16:34:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-07-22 16:35:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-07-22 16:36:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-07-22 16:37:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-07-22 16:38:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-07-22 16:39:00,0.7669,0.7672,0.7669,0.7671,25140000.0
2005-07-22 16:40:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-07-22 16:41:00,0.767,0.7672,0.7665,0.7666,25140000.0
2005-07-22 16:42:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-07-22 16:43:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-07-22 16:44:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-07-22 16:45:00,0.7665,0.7667,0.7664,0.7667,25140000.0
2005-07-22 16:46:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-07-22 16:48:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-07-22 16:49:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-07-22 16:50:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-07-22 16:51:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-07-22 16:52:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-07-22 16:53:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-07-22 16:54:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-07-22 16:55:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-07-22 16:56:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-07-22 16:57:00,0.7661,0.7669,0.7661,0.7668,25140000.0
2005-07-22 16:58:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2005-07-22 16:59:00,0.7668,0.7672,0.7668,0.7671,25140000.0
2005-07-22 17:00:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-07-22 17:01:00,0.767,0.7672,0.767,0.767,25140000.0
2005-07-22 17:02:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-07-22 17:03:00,0.767,0.767,0.7669,0.767,25140000.0
2005-07-22 17:04:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-07-22 17:05:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-07-22 17:06:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-07-22 17:07:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-07-22 17:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-07-22 17:09:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-07-22 17:10:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-07-22 17:12:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-07-22 17:13:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-07-22 17:14:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-07-22 17:15:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-07-22 17:16:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-07-22 17:17:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2005-07-22 17:18:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2005-07-22 17:19:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-07-22 17:20:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-07-22 17:21:00,0.7661,0.7666,0.7661,0.7666,25140000.0
2005-07-22 17:22:00,0.7667,0.767,0.7666,0.7669,25140000.0
2005-07-22 17:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-07-22 17:24:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-07-22 17:25:00,0.7666,0.7668,0.7665,0.7665,25140000.0
2005-07-22 17:26:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-07-22 17:27:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-07-22 17:28:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-07-22 17:29:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-07-22 17:30:00,0.767,0.767,0.7668,0.767,25140000.0
2005-07-22 17:31:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-07-22 17:32:00,0.767,0.7671,0.767,0.767,25140000.0
2005-07-22 17:33:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-07-22 17:34:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-07-22 17:36:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-07-22 17:37:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-07-22 17:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-07-22 17:39:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-07-22 17:40:00,0.7672,0.7672,0.7669,0.7671,25140000.0
2005-07-22 17:41:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-07-22 17:42:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-07-22 17:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-07-22 17:44:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-07-22 17:45:00,0.767,0.7673,0.7669,0.767,25140000.0
2005-07-22 17:46:00,0.767,0.7671,0.7667,0.7667,25140000.0
2005-07-22 17:47:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-07-22 17:48:00,0.7665,0.767,0.7665,0.767,25140000.0
2005-07-22 17:49:00,0.767,0.767,0.7664,0.7664,25140000.0
2005-07-22 17:50:00,0.7662,0.7666,0.7661,0.7666,25140000.0
2005-07-22 17:51:00,0.7665,0.767,0.7665,0.7668,25140000.0
2005-07-22 17:52:00,0.7667,0.7667,0.7659,0.766,25140000.0
2005-07-22 17:53:00,0.766,0.7666,0.7658,0.766,25140000.0
2005-07-22 17:54:00,0.7658,0.7659,0.7655,0.7655,25140000.0
2005-07-22 17:55:00,0.7657,0.766,0.7655,0.7659,25140000.0
2005-07-22 17:56:00,0.766,0.766,0.7658,0.766,25140000.0
2005-07-22 17:57:00,0.7659,0.766,0.7655,0.7655,25140000.0
2005-07-22 17:58:00,0.7653,0.7655,0.7648,0.765,25140000.0
2005-07-22 17:59:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-07-22 18:00:00,0.7647,0.7653,0.7647,0.7653,25140000.0
2005-07-22 18:01:00,0.7654,0.7657,0.7653,0.7657,25140000.0
2005-07-22 18:02:00,0.7655,0.766,0.7654,0.766,25140000.0
2005-07-22 18:03:00,0.7661,0.7661,0.7654,0.7654,25140000.0
2005-07-22 18:04:00,0.7653,0.7654,0.7649,0.7649,25140000.0
2005-07-22 18:05:00,0.7648,0.7651,0.7648,0.7648,25140000.0
2005-07-22 18:06:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-07-22 18:07:00,0.7641,0.7646,0.7641,0.7646,25140000.0
2005-07-22 18:08:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 18:09:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 18:10:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-07-22 18:11:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-07-22 18:12:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-07-22 18:13:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-07-22 18:14:00,0.7644,0.7647,0.7642,0.7644,25140000.0
2005-07-22 18:15:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-07-22 18:16:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-22 18:17:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-07-22 18:18:00,0.764,0.7641,0.7638,0.7639,25140000.0
2005-07-22 18:19:00,0.7638,0.7641,0.7638,0.764,25140000.0
2005-07-22 18:20:00,0.7641,0.7644,0.7639,0.7642,25140000.0
2005-07-22 18:21:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-07-22 18:22:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-07-22 18:23:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-07-22 18:24:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-07-22 18:25:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-07-22 18:26:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-07-22 18:27:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 18:29:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-07-22 18:30:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 18:31:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 18:33:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-07-22 18:34:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 18:35:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 18:36:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-07-22 18:37:00,0.7642,0.7646,0.7642,0.7642,25140000.0
2005-07-22 18:38:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 18:40:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 18:41:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-07-22 18:42:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-07-22 18:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 18:44:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-07-22 18:46:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-07-22 18:47:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-07-22 18:48:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2005-07-22 18:49:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-07-22 18:50:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 18:52:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-07-22 18:53:00,0.7642,0.7648,0.7642,0.7648,25140000.0
2005-07-22 18:54:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-07-22 18:55:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-22 18:56:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-07-22 18:57:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-07-22 18:58:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 18:59:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-22 19:01:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 19:02:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-07-22 19:03:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 19:05:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 19:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 19:08:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 19:09:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-07-22 19:10:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 19:13:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-07-22 19:14:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-22 19:16:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-07-22 19:17:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-22 19:19:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-07-22 19:21:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-22 19:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-07-22 19:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 19:29:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-07-22 19:31:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-07-22 19:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 19:33:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 19:34:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-07-22 19:35:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 19:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 19:46:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-07-22 19:51:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 19:53:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-07-22 19:55:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-07-22 20:01:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-07-22 20:02:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-07-22 20:03:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-07-22 20:04:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-07-22 20:08:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-07-22 20:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-07-22 20:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-07-22 20:13:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-07-22 20:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 20:15:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 20:19:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 20:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 20:21:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 20:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 20:23:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-07-22 20:24:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 20:26:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 20:29:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-07-22 20:32:00,0.765,0.765,0.7649,0.765,25140000.0
2005-07-22 20:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 20:42:00,0.765,0.7651,0.765,0.765,25140000.0
2005-07-22 20:43:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-07-22 20:46:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-07-22 20:48:00,0.7654,0.7654,0.765,0.7651,25140000.0
2005-07-22 20:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 20:52:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 20:53:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-07-22 20:54:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-07-22 20:59:00,0.765,0.765,0.765,0.765,25140000.0
2005-07-22 21:00:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-07-22 21:02:00,0.7648,0.7648,0.7642,0.7642,25140000.0
2005-07-22 21:05:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-07-22 21:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-22 21:08:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-07-22 21:09:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-07-22 21:10:00,0.7642,0.7642,0.7637,0.7637,25140000.0
2005-07-22 21:11:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-07-22 21:13:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-07-22 21:14:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-07-22 21:15:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-07-22 21:18:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 21:19:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-07-22 21:22:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 21:25:00,0.764,0.7642,0.7639,0.7639,25140000.0
2005-07-22 21:28:00,0.764,0.764,0.7639,0.764,25140000.0
2005-07-22 21:31:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-07-22 21:32:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-07-22 21:34:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-07-22 21:36:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-22 21:38:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-07-22 21:40:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-07-22 21:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-07-22 21:42:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-22 21:43:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-07-22 21:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 21:57:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-22 21:58:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-07-22 21:59:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-22 22:00:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-07-22 22:01:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-22 22:02:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:03:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-22 22:05:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-22 22:06:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-22 22:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:08:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-07-22 22:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:14:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2005-07-22 22:15:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-07-22 22:18:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-22 22:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:21:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-07-22 22:23:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2005-07-22 22:30:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2005-07-22 22:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2005-07-22 22:32:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:33:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2005-07-22 22:34:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2005-07-22 22:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:38:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-22 22:44:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-22 22:45:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-07-22 22:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-22 22:49:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2005-07-22 22:51:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-07-22 22:52:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-07-22 22:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-22 22:54:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-22 22:55:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-07-22 22:56:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-22 22:57:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-22 22:58:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-22 22:59:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-07-25 00:00:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-07-25 00:01:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-07-25 00:02:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-25 00:03:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-07-25 00:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 00:08:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-25 00:09:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 00:10:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-07-25 00:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-25 00:12:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-25 00:14:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-25 00:15:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-25 00:16:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-25 00:18:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-07-25 00:22:00,0.7619,0.7619,0.7616,0.7618,25140000.0
2005-07-25 00:25:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-07-25 00:26:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-25 00:27:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-07-25 00:28:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-25 00:29:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-07-25 00:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-25 00:32:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-07-25 00:34:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-25 00:37:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-07-25 00:38:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-07-25 00:39:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-25 00:41:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-25 00:42:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-07-25 00:43:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-07-25 00:44:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-25 00:45:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-07-25 00:46:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-07-25 00:47:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-07-25 00:48:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-07-25 00:49:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-25 00:50:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-07-25 00:51:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-07-25 00:52:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-25 00:55:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-07-25 00:56:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-07-25 00:58:00,0.7617,0.7619,0.7616,0.7616,25140000.0
2005-07-25 00:59:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-07-25 01:01:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-07-25 01:02:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-07-25 01:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 01:07:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-25 01:08:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-07-25 01:10:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-07-25 01:11:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-07-25 01:12:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-07-25 01:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 01:18:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 01:21:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 01:22:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2005-07-25 01:23:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 01:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 01:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 01:30:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-07-25 01:32:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-25 01:34:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 01:37:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 01:39:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-07-25 01:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 01:41:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 01:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 01:44:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-07-25 01:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 01:46:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-07-25 01:53:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-25 01:56:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:03:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:05:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 02:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 02:08:00,0.763,0.7631,0.763,0.763,25140000.0
2005-07-25 02:09:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-25 02:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 02:11:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-07-25 02:13:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-07-25 02:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 02:20:00,0.7631,0.7633,0.763,0.763,25140000.0
2005-07-25 02:24:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-07-25 02:25:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-07-25 02:26:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-07-25 02:27:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 02:28:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 02:29:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 02:30:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-25 02:31:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-07-25 02:32:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-07-25 02:35:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-25 02:36:00,0.7628,0.7631,0.7628,0.763,25140000.0
2005-07-25 02:39:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-07-25 02:40:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-07-25 02:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 02:42:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-25 02:46:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-25 02:47:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 02:51:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:52:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 02:53:00,0.763,0.7631,0.763,0.763,25140000.0
2005-07-25 02:55:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-25 02:56:00,0.7628,0.763,0.7627,0.763,25140000.0
2005-07-25 02:59:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-25 03:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 03:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 03:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 03:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 03:06:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 03:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 03:14:00,0.763,0.7631,0.7626,0.7627,25140000.0
2005-07-25 03:15:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-07-25 03:16:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-25 03:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 03:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 03:19:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 03:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-25 03:21:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-07-25 03:22:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-07-25 03:23:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-07-25 03:24:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-07-25 03:26:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 03:27:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 03:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 03:30:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 03:31:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-07-25 03:32:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-25 03:33:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 03:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 03:35:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-25 03:36:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-07-25 03:37:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 03:38:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 03:39:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-07-25 03:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 03:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 03:42:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-07-25 03:43:00,0.762,0.762,0.7619,0.762,25140000.0
2005-07-25 03:44:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 03:45:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-25 03:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 03:48:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-25 03:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 03:53:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-07-25 03:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 03:56:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-07-25 03:57:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-25 03:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 04:03:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 04:04:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 04:05:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 04:06:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 04:07:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 04:08:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-07-25 04:11:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 04:13:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-07-25 04:14:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-07-25 04:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-07-25 04:16:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 04:18:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-07-25 04:19:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-25 04:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 04:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 04:23:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-07-25 04:24:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 04:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 04:27:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-25 04:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 04:32:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:34:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 04:36:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:37:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 04:38:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 04:39:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 04:41:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-25 04:42:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-25 04:44:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 04:46:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 04:50:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-25 04:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 04:52:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-07-25 04:56:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 04:59:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 05:00:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 05:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 05:02:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 05:07:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 05:08:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-07-25 05:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 05:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 05:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 05:14:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-07-25 05:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 05:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 05:22:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 05:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 05:26:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-07-25 05:27:00,0.763,0.7631,0.763,0.763,25140000.0
2005-07-25 05:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 05:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 05:31:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-25 05:32:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-25 05:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 05:35:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 05:36:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 05:37:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 05:38:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 05:42:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 05:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 05:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 05:45:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-07-25 05:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 05:47:00,0.7624,0.7628,0.7621,0.7624,25140000.0
2005-07-25 05:51:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 05:52:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 05:55:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 05:56:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 05:59:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-07-25 06:00:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 06:01:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-25 06:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 06:03:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-25 06:05:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 06:06:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 06:07:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-07-25 06:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 06:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 06:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-07-25 06:16:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-25 06:17:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 06:18:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 06:19:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 06:20:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 06:21:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 06:32:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-07-25 06:33:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-25 06:34:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-25 06:35:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-25 06:36:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 06:38:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-07-25 06:40:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 06:41:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 06:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 06:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 06:45:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 06:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 06:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 06:55:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 06:56:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-25 06:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 07:00:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-07-25 07:01:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-07-25 07:02:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-07-25 07:06:00,0.762,0.7621,0.762,0.762,25140000.0
2005-07-25 07:08:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-25 07:09:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-25 07:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 07:11:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-25 07:12:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-07-25 07:13:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-07-25 07:14:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-25 07:15:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-25 07:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 07:20:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 07:21:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-25 07:22:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-25 07:23:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 07:25:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 07:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 07:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 07:28:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-25 07:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 07:30:00,0.762,0.7621,0.762,0.762,25140000.0
2005-07-25 07:31:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-07-25 07:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 07:33:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 07:36:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-07-25 07:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 07:38:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-25 07:42:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 07:43:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-25 07:44:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-07-25 07:45:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 07:46:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-07-25 07:47:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 07:48:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 07:49:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 07:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 07:53:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-07-25 07:54:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-25 07:56:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-07-25 07:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 07:59:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-25 08:00:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-07-25 08:01:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-07-25 08:02:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-07-25 08:03:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-07-25 08:04:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-07-25 08:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-07-25 08:08:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-07-25 08:09:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 08:10:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 08:11:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 08:12:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-07-25 08:14:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-25 08:15:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 08:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 08:18:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-07-25 08:19:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 08:20:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-07-25 08:21:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-07-25 08:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 08:24:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-07-25 08:25:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 08:26:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-25 08:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 08:29:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-07-25 08:31:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-07-25 08:32:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-25 08:33:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-07-25 08:34:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-07-25 08:35:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-07-25 08:36:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-07-25 08:37:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 08:38:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 08:39:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-07-25 08:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 08:41:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-07-25 08:42:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-07-25 08:43:00,0.7624,0.7625,0.762,0.762,25140000.0
2005-07-25 08:44:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 08:45:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-25 08:46:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-25 08:47:00,0.7619,0.7619,0.7614,0.7616,25140000.0
2005-07-25 08:48:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-25 08:49:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-07-25 08:50:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2005-07-25 08:51:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-07-25 08:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-25 08:53:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-07-25 08:54:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-07-25 08:55:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-25 08:56:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-07-25 08:57:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-07-25 08:58:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-07-25 08:59:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-25 09:00:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-07-25 09:01:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-25 09:04:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-07-25 09:05:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-07-25 09:06:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-07-25 09:07:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-25 09:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-25 09:09:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2005-07-25 09:10:00,0.7616,0.7616,0.7611,0.7611,25140000.0
2005-07-25 09:11:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-25 09:12:00,0.7612,0.7617,0.7612,0.7617,25140000.0
2005-07-25 09:13:00,0.7616,0.7617,0.7611,0.7611,25140000.0
2005-07-25 09:14:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-25 09:15:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-25 09:16:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 09:17:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 09:18:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-25 09:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 09:20:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-25 09:21:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-25 09:22:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-07-25 09:23:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-25 09:24:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-07-25 09:25:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-25 09:26:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 09:27:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-07-25 09:28:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-07-25 09:29:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-07-25 09:30:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-07-25 09:31:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-25 09:34:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-25 09:35:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-07-25 09:36:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-07-25 09:37:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-07-25 09:38:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-07-25 09:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 09:40:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-25 09:41:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-25 09:42:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-25 09:43:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-25 09:44:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-07-25 09:45:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-25 09:46:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-25 09:47:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-07-25 09:48:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-25 09:49:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-25 09:50:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-25 09:51:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-25 09:52:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-25 09:53:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-07-25 09:54:00,0.7613,0.7616,0.7612,0.7614,25140000.0
2005-07-25 09:55:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-07-25 09:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-07-25 09:57:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-25 09:58:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-07-25 09:59:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-07-25 10:00:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-25 10:01:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-07-25 10:02:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-07-25 10:04:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-25 10:05:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-25 10:08:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-25 10:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 10:10:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 10:11:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-25 10:13:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-07-25 10:14:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-07-25 10:15:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-07-25 10:16:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-07-25 10:17:00,0.7612,0.7614,0.7611,0.7613,25140000.0
2005-07-25 10:18:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-07-25 10:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-25 10:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-25 10:23:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-07-25 10:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-25 10:25:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-25 10:26:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-25 10:28:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-25 10:29:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 10:30:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 10:31:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-25 10:32:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-07-25 10:33:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-25 10:34:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-07-25 10:35:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-25 10:36:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-07-25 10:37:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-07-25 10:38:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-07-25 10:39:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 10:41:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-07-25 10:42:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-07-25 10:43:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-07-25 10:44:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-25 10:45:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-25 10:46:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-07-25 10:47:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-07-25 10:48:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-07-25 10:49:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-07-25 10:52:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2005-07-25 10:54:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-07-25 10:55:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-07-25 10:56:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-25 10:57:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-07-25 10:58:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-07-25 10:59:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 11:00:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-25 11:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-25 11:05:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-25 11:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:07:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-07-25 11:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:11:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-07-25 11:13:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-25 11:14:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-07-25 11:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:19:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-25 11:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-25 11:21:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-25 11:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:23:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-25 11:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:25:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-07-25 11:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 11:28:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-25 11:29:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-07-25 11:31:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-07-25 11:32:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-07-25 11:33:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-25 11:34:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-25 11:36:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-25 11:37:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-25 11:38:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-07-25 11:39:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-07-25 11:40:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-07-25 11:41:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-07-25 11:42:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-07-25 11:43:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-07-25 11:44:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-07-25 11:45:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-25 11:46:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-25 11:47:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-07-25 11:48:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-07-25 11:49:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-07-25 11:50:00,0.761,0.761,0.7607,0.7607,25140000.0
2005-07-25 11:51:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-25 11:52:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-07-25 11:53:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-25 11:54:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-25 11:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 11:56:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-25 11:58:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-25 11:59:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 12:00:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-25 12:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 12:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-25 12:03:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-07-25 12:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-25 12:05:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-07-25 12:06:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-07-25 12:07:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-25 12:08:00,0.7605,0.7607,0.7604,0.7604,25140000.0
2005-07-25 12:09:00,0.7605,0.7605,0.7596,0.7596,25140000.0
2005-07-25 12:10:00,0.7597,0.7597,0.7581,0.7591,25140000.0
2005-07-25 12:11:00,0.7592,0.7598,0.7592,0.7598,25140000.0
2005-07-25 12:12:00,0.7599,0.7601,0.7597,0.7598,25140000.0
2005-07-25 12:13:00,0.7599,0.7599,0.7594,0.7594,25140000.0
2005-07-25 12:14:00,0.7596,0.7596,0.7591,0.7593,25140000.0
2005-07-25 12:15:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-25 12:16:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-07-25 12:17:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-25 12:18:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-07-25 12:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-25 12:20:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-25 12:21:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-25 12:22:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-25 12:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-25 12:24:00,0.7596,0.7598,0.7594,0.7598,25140000.0
2005-07-25 12:25:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-25 12:26:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-07-25 12:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 12:28:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-25 12:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 12:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 12:31:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-25 12:32:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-25 12:33:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-25 12:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-25 12:36:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-25 12:38:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-25 12:39:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-07-25 12:40:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-07-25 12:41:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 12:42:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-07-25 12:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-25 12:44:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 12:45:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 12:46:00,0.7596,0.7596,0.7593,0.7596,25140000.0
2005-07-25 12:48:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-25 12:49:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-07-25 12:51:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-25 12:52:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-25 12:53:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-25 12:54:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-25 12:55:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 12:56:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 12:58:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-25 12:59:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-25 13:00:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-25 13:01:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-07-25 13:02:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-07-25 13:03:00,0.7594,0.7598,0.7594,0.7596,25140000.0
2005-07-25 13:04:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-25 13:05:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-25 13:06:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-25 13:07:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-25 13:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-25 13:09:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-25 13:10:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-25 13:11:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-25 13:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-25 13:13:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-25 13:14:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-07-25 13:16:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-25 13:18:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-25 13:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:24:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-25 13:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-25 13:27:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-25 13:28:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-07-25 13:29:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-25 13:30:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-07-25 13:31:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-25 13:32:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-25 13:33:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-25 13:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-25 13:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:36:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-07-25 13:37:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-25 13:38:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-25 13:39:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-07-25 13:40:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-25 13:42:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-25 13:43:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-25 13:44:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-25 13:51:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-07-25 13:52:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-25 13:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-25 13:54:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-07-25 13:55:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-25 13:56:00,0.7596,0.7597,0.7593,0.7597,25140000.0
2005-07-25 13:57:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-07-25 13:59:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-25 14:00:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 14:03:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-25 14:04:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-25 14:05:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-25 14:06:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-07-25 14:07:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-07-25 14:08:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-07-25 14:09:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-07-25 14:10:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-25 14:11:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-25 14:12:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-07-25 14:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-25 14:15:00,0.7607,0.7609,0.7606,0.7608,25140000.0
2005-07-25 14:16:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-07-25 14:17:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-07-25 14:18:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-07-25 14:19:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-25 14:20:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-07-25 14:21:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-25 14:22:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-25 14:24:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-07-25 14:25:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-07-25 14:26:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-07-25 14:28:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-25 14:29:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-25 14:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-25 14:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-25 14:34:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-25 14:35:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-25 14:36:00,0.7608,0.7612,0.7607,0.7611,25140000.0
2005-07-25 14:37:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-25 14:38:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-07-25 14:39:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-25 14:40:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-07-25 14:41:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-25 14:42:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-07-25 14:43:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-25 14:44:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-07-25 14:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-25 14:46:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-07-25 14:47:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-25 14:48:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-25 14:49:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-07-25 14:50:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-07-25 14:52:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-07-25 14:53:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-25 14:54:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-07-25 14:55:00,0.7616,0.7621,0.7614,0.7621,25140000.0
2005-07-25 14:56:00,0.7622,0.7622,0.7619,0.7622,25140000.0
2005-07-25 14:57:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-07-25 14:58:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-25 14:59:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-25 15:00:00,0.7618,0.762,0.7618,0.762,25140000.0
2005-07-25 15:01:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-07-25 15:02:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-07-25 15:03:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 15:04:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-25 15:05:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-25 15:06:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-25 15:07:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-25 15:08:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-07-25 15:09:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-07-25 15:12:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-25 15:13:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-07-25 15:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:15:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:17:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-25 15:19:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 15:20:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-07-25 15:21:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2005-07-25 15:22:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-07-25 15:23:00,0.7622,0.7626,0.7621,0.7622,25140000.0
2005-07-25 15:24:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-07-25 15:25:00,0.7625,0.7625,0.7622,0.7625,25140000.0
2005-07-25 15:26:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-07-25 15:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 15:28:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-07-25 15:29:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 15:30:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 15:31:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-25 15:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:33:00,0.762,0.7621,0.762,0.762,25140000.0
2005-07-25 15:34:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-07-25 15:35:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-25 15:36:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-07-25 15:38:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-25 15:39:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-25 15:40:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-25 15:42:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 15:43:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-25 15:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-25 15:45:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-07-25 15:46:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-07-25 15:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:48:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-25 15:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:50:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-25 15:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-25 15:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 15:54:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-07-25 15:55:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-07-25 15:56:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-07-25 15:57:00,0.762,0.7622,0.7619,0.762,25140000.0
2005-07-25 15:58:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-07-25 15:59:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-07-25 16:00:00,0.762,0.7621,0.7618,0.7619,25140000.0
2005-07-25 16:01:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-07-25 16:02:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-25 16:03:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-25 16:04:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 16:05:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-07-25 16:06:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-07-25 16:07:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-07-25 16:08:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-07-25 16:09:00,0.7628,0.763,0.7627,0.7628,25140000.0
2005-07-25 16:11:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-25 16:12:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-07-25 16:13:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-07-25 16:14:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-07-25 16:15:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-07-25 16:17:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-25 16:18:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 16:19:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 16:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-25 16:21:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 16:22:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-07-25 16:24:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-07-25 16:25:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 16:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-07-25 16:27:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-07-25 16:28:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-07-25 16:29:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 16:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 16:31:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-07-25 16:32:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-07-25 16:33:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 16:34:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-07-25 16:35:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 16:36:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-07-25 16:37:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 16:38:00,0.7627,0.7627,0.7622,0.7622,25140000.0
2005-07-25 16:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 16:40:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 16:41:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-07-25 16:42:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-25 16:44:00,0.762,0.7621,0.762,0.762,25140000.0
2005-07-25 16:45:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-07-25 16:46:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-07-25 16:47:00,0.7624,0.7626,0.7622,0.7625,25140000.0
2005-07-25 16:49:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-07-25 16:50:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-07-25 16:51:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2005-07-25 16:52:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-07-25 16:53:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-07-25 16:54:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-07-25 16:55:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-25 16:58:00,0.7622,0.7628,0.7622,0.7627,25140000.0
2005-07-25 16:59:00,0.7628,0.763,0.7624,0.763,25140000.0
2005-07-25 17:00:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-07-25 17:01:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 17:02:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-07-25 17:03:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2005-07-25 17:04:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-07-25 17:05:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-07-25 17:06:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-07-25 17:07:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-07-25 17:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-25 17:10:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-07-25 17:11:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-07-25 17:12:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 17:13:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-07-25 17:14:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 17:15:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-25 17:16:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-07-25 17:17:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-07-25 17:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 17:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 17:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-25 17:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-25 17:23:00,0.762,0.7621,0.762,0.762,25140000.0
2005-07-25 17:24:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-07-25 17:25:00,0.762,0.7621,0.762,0.762,25140000.0
2005-07-25 17:26:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-25 17:28:00,0.7621,0.7622,0.762,0.7622,25140000.0
2005-07-25 17:29:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-07-25 17:30:00,0.7625,0.7627,0.7624,0.7627,25140000.0
2005-07-25 17:31:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-07-25 17:32:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-07-25 17:33:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-25 17:34:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-07-25 17:35:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-07-25 17:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 17:38:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-07-25 17:39:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-25 17:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 17:41:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 17:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:44:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:46:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-07-25 17:47:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 17:48:00,0.7629,0.7631,0.7629,0.763,25140000.0
2005-07-25 17:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:52:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 17:55:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 17:56:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 17:58:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-25 17:59:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 18:00:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 18:01:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 18:02:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-07-25 18:03:00,0.763,0.763,0.7629,0.763,25140000.0
2005-07-25 18:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 18:06:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 18:07:00,0.7633,0.7633,0.763,0.763,25140000.0
2005-07-25 18:08:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-07-25 18:09:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-07-25 18:10:00,0.7633,0.7639,0.7633,0.7638,25140000.0
2005-07-25 18:11:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2005-07-25 18:12:00,0.7645,0.7646,0.764,0.764,25140000.0
2005-07-25 18:13:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-07-25 18:14:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-07-25 18:15:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-07-25 18:16:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-07-25 18:17:00,0.764,0.7641,0.764,0.764,25140000.0
2005-07-25 18:18:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-07-25 18:19:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-25 18:20:00,0.764,0.7641,0.764,0.764,25140000.0
2005-07-25 18:21:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-07-25 18:22:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-25 18:23:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-25 18:24:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-07-25 18:26:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-07-25 18:27:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-07-25 18:28:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-25 18:29:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-07-25 18:30:00,0.764,0.764,0.7639,0.764,25140000.0
2005-07-25 18:31:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-07-25 18:32:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-07-25 18:33:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-07-25 18:36:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-07-25 18:37:00,0.764,0.764,0.7639,0.764,25140000.0
2005-07-25 18:40:00,0.764,0.764,0.764,0.764,25140000.0
2005-07-25 18:41:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-07-25 18:42:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-07-25 18:43:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-07-25 18:45:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-07-25 18:46:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-07-25 18:47:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-07-25 18:50:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-25 18:52:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 18:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 18:56:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 19:00:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-25 19:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 19:07:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 19:08:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-07-25 19:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-07-25 19:10:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-07-25 19:12:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 19:13:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-07-25 19:15:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-07-25 19:16:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-25 19:17:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-25 19:21:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 19:23:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 19:25:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 19:26:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 19:27:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-25 19:33:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 19:40:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-07-25 19:41:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-07-25 19:42:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-07-25 19:44:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 19:45:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-07-25 19:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 19:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 19:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 19:51:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-07-25 19:52:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-07-25 19:54:00,0.7634,0.7634,0.763,0.7633,25140000.0
2005-07-25 19:55:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 19:56:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-07-25 19:57:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-07-25 19:58:00,0.7634,0.7634,0.763,0.7631,25140000.0
2005-07-25 19:59:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 20:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 20:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:04:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-07-25 20:05:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-07-25 20:06:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-07-25 20:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-07-25 20:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 20:12:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 20:14:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 20:16:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 20:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:18:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:19:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:24:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-07-25 20:27:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-07-25 20:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 20:31:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 20:33:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-07-25 20:34:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 20:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:36:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:37:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:38:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 20:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:51:00,0.763,0.7631,0.763,0.763,25140000.0
2005-07-25 20:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:56:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 20:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 20:59:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 21:00:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-07-25 21:03:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 21:05:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 21:08:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-07-25 21:09:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-07-25 21:10:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-07-25 21:11:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-25 21:12:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-25 21:13:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 21:15:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 21:16:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 21:20:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 21:21:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 21:22:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-25 21:23:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-07-25 21:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-07-25 21:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 21:28:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-25 21:29:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-07-25 21:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-07-25 21:31:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-07-25 21:32:00,0.763,0.7631,0.763,0.763,25140000.0
2005-07-25 21:33:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-07-25 21:34:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-07-25 21:35:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-07-25 21:37:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-07-25 21:38:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-07-25 21:39:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 21:40:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-07-25 21:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-07-25 21:45:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-07-25 21:49:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-07-25 21:50:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-07-25 21:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 21:54:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-25 21:59:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 22:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 22:01:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-07-25 22:03:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-07-25 22:05:00,0.763,0.763,0.7628,0.763,25140000.0
2005-07-25 22:06:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-07-25 22:07:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 22:10:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-25 22:12:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 22:13:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-07-25 22:14:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-07-25 22:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 22:18:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 22:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 22:21:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 22:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 22:31:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-07-25 22:35:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 22:36:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-25 22:37:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-07-25 22:38:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 22:39:00,0.7626,0.7627,0.7624,0.7627,25140000.0
2005-07-25 22:40:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-07-25 22:41:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 22:46:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2005-07-25 22:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 22:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 22:58:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-07-25 22:59:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 23:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 23:05:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2005-07-25 23:06:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 23:07:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-07-25 23:16:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-07-25 23:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 23:19:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-07-25 23:22:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 23:24:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-25 23:28:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-25 23:29:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 23:31:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 23:35:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-07-25 23:39:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-07-25 23:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 23:44:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 23:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 23:46:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 23:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-07-25 23:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-25 23:49:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-25 23:56:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-07-26 00:06:00,0.763,0.763,0.763,0.763,25140000.0
2005-07-26 00:14:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-26 00:15:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-07-26 00:16:00,0.763,0.763,0.7629,0.763,25140000.0
2005-07-26 00:17:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-07-26 00:18:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-07-26 00:19:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-07-26 00:21:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-07-26 00:23:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-07-26 00:24:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-07-26 00:25:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-07-26 00:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-07-26 00:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-26 00:28:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-07-26 00:30:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-26 00:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:34:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-26 00:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-26 00:36:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-07-26 00:37:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-26 00:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-07-26 00:39:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-26 00:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:41:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-26 00:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:43:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-26 00:44:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-07-26 00:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-07-26 00:48:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-26 00:49:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-07-26 00:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:53:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-07-26 00:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 00:57:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-26 00:58:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-07-26 00:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-07-26 01:00:00,0.762,0.762,0.762,0.762,25140000.0
2005-07-26 01:01:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 01:02:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-26 01:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 01:06:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-26 01:07:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-26 01:10:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-26 01:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-26 01:13:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-07-26 01:15:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-26 01:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 01:18:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-07-26 01:19:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-26 01:20:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-26 01:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 01:25:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-26 01:26:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-07-26 01:31:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-26 01:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-07-26 01:34:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-07-26 01:35:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-26 01:36:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-26 01:37:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-26 01:39:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-26 01:40:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-26 01:45:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-26 01:46:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-26 01:47:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-26 01:49:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-26 01:51:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-07-26 01:52:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-07-26 01:54:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-07-26 01:55:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-26 01:56:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 01:57:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-26 01:58:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-26 02:02:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-07-26 02:04:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-07-26 02:05:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-07-26 02:06:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 02:09:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-07-26 02:10:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-07-26 02:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 02:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 02:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-26 02:15:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-26 02:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 02:17:00,0.761,0.761,0.7609,0.761,25140000.0
2005-07-26 02:18:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-07-26 02:19:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-26 02:20:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-07-26 02:22:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 02:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 02:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 02:25:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 02:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 02:28:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-07-26 02:29:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-26 02:30:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-26 02:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-26 02:32:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-07-26 02:35:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 02:38:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 02:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 02:41:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-26 02:42:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-07-26 02:43:00,0.7616,0.7616,0.7612,0.7614,25140000.0
2005-07-26 02:45:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-26 02:46:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-07-26 02:48:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 02:49:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-26 02:51:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-07-26 02:52:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-07-26 02:53:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-26 02:54:00,0.7611,0.7612,0.7609,0.761,25140000.0
2005-07-26 02:55:00,0.7609,0.761,0.7608,0.7608,25140000.0
2005-07-26 02:56:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-07-26 02:57:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-07-26 02:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 02:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 03:00:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-26 03:01:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-07-26 03:02:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-26 03:03:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-07-26 03:07:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 03:08:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-07-26 03:09:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 03:11:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 03:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 03:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-26 03:15:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-26 03:16:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-26 03:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 03:18:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 03:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-26 03:21:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-07-26 03:25:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-07-26 03:26:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-07-26 03:27:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-07-26 03:32:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-26 03:33:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-26 03:34:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-07-26 03:36:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-07-26 03:37:00,0.7614,0.7616,0.7612,0.7616,25140000.0
2005-07-26 03:38:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-26 03:39:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 03:42:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-07-26 03:43:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-07-26 03:45:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-26 03:46:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 03:50:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-26 03:52:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-07-26 03:55:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-07-26 03:56:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-26 03:57:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 03:59:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-26 04:00:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-07-26 04:02:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-07-26 04:03:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-07-26 04:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 04:06:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-26 04:08:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-26 04:10:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-26 04:13:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-26 04:15:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-26 04:16:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-26 04:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-07-26 04:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-26 04:27:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2005-07-26 04:28:00,0.7616,0.7616,0.7611,0.7612,25140000.0
2005-07-26 04:29:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-26 04:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 04:35:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 04:38:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 04:39:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 04:41:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-26 04:42:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-26 04:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 04:44:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-07-26 04:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 04:46:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-26 04:47:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-07-26 04:48:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-26 04:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 04:50:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-26 04:51:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-26 04:52:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-07-26 04:53:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-26 04:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 04:56:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-26 04:57:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-07-26 04:58:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-26 04:59:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-26 05:00:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-26 05:01:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-26 05:03:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-26 05:04:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-26 05:05:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-26 05:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:16:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-26 05:17:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-26 05:18:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-07-26 05:19:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-26 05:23:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-26 05:24:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-07-26 05:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-26 05:28:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-07-26 05:29:00,0.7608,0.7608,0.7601,0.7601,25140000.0
2005-07-26 05:30:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-26 05:32:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-26 05:33:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-26 05:34:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-26 05:35:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-07-26 05:43:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-26 05:44:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-26 05:45:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-26 05:46:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-07-26 05:48:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-26 05:49:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-26 05:52:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-26 05:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 05:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-26 05:59:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-26 06:01:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-26 06:02:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-07-26 06:03:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-07-26 06:05:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-26 06:06:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-26 06:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 06:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 06:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 06:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 06:12:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-26 06:13:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-07-26 06:14:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-07-26 06:15:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-26 06:16:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-26 06:17:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-26 06:18:00,0.7604,0.7606,0.7601,0.7605,25140000.0
2005-07-26 06:19:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-26 06:20:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-26 06:21:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-07-26 06:22:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-07-26 06:23:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-26 06:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-26 06:25:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-07-26 06:27:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 06:28:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 06:29:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 06:30:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-07-26 06:31:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-26 06:33:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-07-26 06:34:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 06:35:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-07-26 06:36:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-26 06:37:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-26 06:38:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-07-26 06:39:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-26 06:40:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-07-26 06:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 06:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 06:44:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 06:45:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 06:46:00,0.76,0.7601,0.76,0.76,25140000.0
2005-07-26 06:47:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-07-26 06:48:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-07-26 06:49:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-26 06:51:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-26 06:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 06:53:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-07-26 06:54:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-26 06:55:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-07-26 06:56:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-26 07:00:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 07:01:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-07-26 07:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:03:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-26 07:05:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-26 07:06:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-26 07:07:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-26 07:08:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-26 07:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:10:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-26 07:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:13:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-26 07:14:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:15:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-26 07:16:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-07-26 07:17:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-26 07:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:19:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-26 07:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-26 07:22:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-26 07:23:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-07-26 07:24:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-26 07:25:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-07-26 07:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-26 07:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-26 07:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-26 07:34:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 07:35:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-26 07:36:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-26 07:37:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-26 07:39:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-26 07:41:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-07-26 07:43:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 07:44:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-07-26 07:45:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-26 07:46:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-26 07:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-26 07:52:00,0.76,0.7605,0.76,0.7605,25140000.0
2005-07-26 07:53:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-07-26 07:54:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-07-26 07:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-07-26 07:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-26 07:57:00,0.7605,0.7605,0.76,0.7604,25140000.0
2005-07-26 07:58:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-26 07:59:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-07-26 08:00:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-26 08:02:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-07-26 08:03:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-26 08:06:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 08:09:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-07-26 08:10:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-26 08:11:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-26 08:12:00,0.7601,0.7603,0.7599,0.7603,25140000.0
2005-07-26 08:15:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-26 08:16:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-26 08:17:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-26 08:18:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-26 08:19:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-26 08:21:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-07-26 08:22:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-07-26 08:23:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-07-26 08:24:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-07-26 08:25:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-07-26 08:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-26 08:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-26 08:28:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-26 08:29:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-26 08:30:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-26 08:31:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-26 08:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 08:34:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-07-26 08:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 08:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 08:38:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-07-26 08:39:00,0.761,0.7612,0.7609,0.7612,25140000.0
2005-07-26 08:40:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-26 08:42:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-26 08:43:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-26 08:44:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-26 08:45:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-07-26 08:46:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-07-26 08:47:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-07-26 08:48:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-07-26 08:50:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-26 08:51:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-26 08:52:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-26 08:53:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-26 08:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 08:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-26 08:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-26 08:57:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-07-26 08:58:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-07-26 08:59:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-26 09:00:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-26 09:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-26 09:02:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-26 09:03:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-26 09:04:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-26 09:05:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-26 09:06:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-26 09:07:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-07-26 09:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-26 09:09:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-26 09:10:00,0.7601,0.7605,0.76,0.7601,25140000.0
2005-07-26 09:11:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-26 09:12:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-26 09:13:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 09:14:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-26 09:15:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-26 09:16:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-07-26 09:18:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-07-26 09:19:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2005-07-26 09:20:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-07-26 09:21:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-07-26 09:22:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-26 09:23:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-26 09:24:00,0.7592,0.7592,0.759,0.7592,25140000.0
2005-07-26 09:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-26 09:26:00,0.759,0.7594,0.759,0.7593,25140000.0
2005-07-26 09:27:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-26 09:28:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-26 09:29:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-26 09:30:00,0.7594,0.7597,0.7591,0.7592,25140000.0
2005-07-26 09:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-26 09:32:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-07-26 09:33:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-07-26 09:34:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-26 09:35:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-07-26 09:37:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-07-26 09:38:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-26 09:39:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-07-26 09:40:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-26 09:41:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-07-26 09:42:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-26 09:43:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-07-26 09:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-26 09:45:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-26 09:46:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-07-26 09:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-26 09:48:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-07-26 09:49:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-07-26 09:50:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-07-26 09:51:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-26 09:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-26 09:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 09:54:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 09:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 09:56:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-07-26 09:58:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 09:59:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-07-26 10:00:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-07-26 10:01:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 10:02:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-07-26 10:03:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-26 10:04:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-26 10:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-26 10:06:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-07-26 10:07:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-26 10:08:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-26 10:09:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 10:10:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-26 10:11:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-07-26 10:12:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-07-26 10:13:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-26 10:14:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-07-26 10:15:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 10:16:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-26 10:17:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-07-26 10:18:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-07-26 10:19:00,0.7593,0.7596,0.7592,0.7594,25140000.0
2005-07-26 10:20:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-07-26 10:21:00,0.7594,0.7599,0.7593,0.7599,25140000.0
2005-07-26 10:22:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-26 10:23:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-07-26 10:24:00,0.7603,0.7603,0.7599,0.76,25140000.0
2005-07-26 10:25:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-07-26 10:26:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-07-26 10:27:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-26 10:28:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-07-26 10:29:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-07-26 10:30:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-26 10:31:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-26 10:32:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-26 10:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-26 10:34:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-26 10:35:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-26 10:36:00,0.7593,0.7593,0.759,0.7592,25140000.0
2005-07-26 10:37:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-26 10:38:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-26 10:39:00,0.7593,0.7597,0.759,0.7594,25140000.0
2005-07-26 10:40:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-26 10:41:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-26 10:42:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-26 10:43:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-07-26 10:44:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-26 10:45:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-07-26 10:46:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 10:47:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 10:48:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-07-26 10:49:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-07-26 10:50:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-26 10:51:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-26 10:53:00,0.7587,0.759,0.7587,0.7589,25140000.0
2005-07-26 10:54:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-26 10:55:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-26 10:56:00,0.7592,0.7596,0.7592,0.7593,25140000.0
2005-07-26 10:57:00,0.7596,0.7596,0.7591,0.7591,25140000.0
2005-07-26 10:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-26 10:59:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-26 11:00:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-07-26 11:01:00,0.759,0.7592,0.759,0.759,25140000.0
2005-07-26 11:02:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-26 11:03:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-26 11:04:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-26 11:05:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-07-26 11:06:00,0.7597,0.7597,0.7593,0.7596,25140000.0
2005-07-26 11:07:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-07-26 11:09:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-07-26 11:10:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-26 11:11:00,0.7593,0.7594,0.759,0.7592,25140000.0
2005-07-26 11:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-26 11:13:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-26 11:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-26 11:15:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-26 11:16:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-26 11:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-26 11:19:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-26 11:20:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-07-26 11:21:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-07-26 11:22:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-26 11:23:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 11:24:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-26 11:26:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-07-26 11:29:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-07-26 11:30:00,0.7585,0.7585,0.758,0.7581,25140000.0
2005-07-26 11:31:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 11:32:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-07-26 11:33:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-26 11:34:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-07-26 11:35:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-26 11:36:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-26 11:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 11:38:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 11:39:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-07-26 11:40:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 11:41:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 11:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-07-26 11:44:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 11:45:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-07-26 11:46:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-07-26 11:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 11:48:00,0.7588,0.7588,0.7583,0.7584,25140000.0
2005-07-26 11:49:00,0.7585,0.7586,0.7583,0.7586,25140000.0
2005-07-26 11:51:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-26 11:52:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 11:53:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-26 11:54:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-07-26 11:55:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-26 11:56:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-26 11:58:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 11:59:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 12:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 12:01:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-07-26 12:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-26 12:04:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-07-26 12:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 12:06:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 12:07:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 12:09:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-07-26 12:10:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-26 12:11:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-26 12:13:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 12:15:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-26 12:16:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-07-26 12:17:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-26 12:18:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-07-26 12:19:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 12:20:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 12:22:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 12:23:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-07-26 12:25:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 12:26:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 12:28:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 12:29:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 12:30:00,0.7585,0.7585,0.7581,0.7584,25140000.0
2005-07-26 12:31:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 12:32:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-07-26 12:33:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 12:34:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 12:35:00,0.7583,0.7587,0.7581,0.7587,25140000.0
2005-07-26 12:36:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 12:37:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-26 12:39:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-07-26 12:40:00,0.759,0.759,0.7587,0.7587,25140000.0
2005-07-26 12:41:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-07-26 12:42:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 12:43:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 12:44:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-07-26 12:45:00,0.7585,0.7585,0.7579,0.7581,25140000.0
2005-07-26 12:46:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-26 12:47:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 12:48:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 12:49:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 12:51:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 12:52:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 12:53:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-07-26 12:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 12:55:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-26 12:56:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-07-26 12:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 12:58:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 13:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 13:01:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 13:02:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 13:03:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 13:05:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-07-26 13:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 13:12:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 13:13:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 13:15:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 13:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 13:17:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 13:18:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-07-26 13:20:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 13:21:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-26 13:22:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 13:25:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 13:26:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 13:27:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 13:28:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 13:30:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 13:32:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 13:34:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 13:36:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-26 13:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 13:40:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-26 13:42:00,0.7581,0.7584,0.7581,0.7581,25140000.0
2005-07-26 13:43:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-26 13:44:00,0.7579,0.7581,0.7577,0.7578,25140000.0
2005-07-26 13:45:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-26 13:46:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-07-26 13:47:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2005-07-26 13:48:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 13:49:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-07-26 13:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 13:51:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-26 13:52:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 13:53:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-07-26 13:54:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-07-26 13:55:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-26 13:56:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-07-26 13:57:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-07-26 13:58:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-07-26 13:59:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-07-26 14:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 14:01:00,0.7579,0.7585,0.7579,0.7584,25140000.0
2005-07-26 14:02:00,0.7585,0.7585,0.7581,0.7583,25140000.0
2005-07-26 14:04:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-07-26 14:05:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-07-26 14:06:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-26 14:07:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-26 14:08:00,0.758,0.758,0.7578,0.7578,25140000.0
2005-07-26 14:09:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-07-26 14:10:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-07-26 14:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 14:12:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-26 14:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 14:14:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-07-26 14:15:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-07-26 14:16:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-26 14:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 14:18:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-07-26 14:19:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 14:20:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-07-26 14:21:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 14:22:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-07-26 14:23:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-26 14:24:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-26 14:25:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-07-26 14:26:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-26 14:27:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-26 14:28:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-07-26 14:29:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 14:31:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-07-26 14:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 14:33:00,0.7585,0.7585,0.758,0.7581,25140000.0
2005-07-26 14:34:00,0.7583,0.7583,0.758,0.7583,25140000.0
2005-07-26 14:35:00,0.7581,0.7585,0.7581,0.7585,25140000.0
2005-07-26 14:36:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-07-26 14:37:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-07-26 14:38:00,0.7578,0.758,0.7577,0.7577,25140000.0
2005-07-26 14:39:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-07-26 14:41:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-07-26 14:42:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-07-26 14:43:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-07-26 14:44:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-07-26 14:45:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2005-07-26 14:46:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-26 14:47:00,0.7572,0.7574,0.7571,0.7574,25140000.0
2005-07-26 14:48:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-07-26 14:49:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-07-26 14:50:00,0.7573,0.7576,0.7573,0.7573,25140000.0
2005-07-26 14:51:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-07-26 14:52:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-07-26 14:53:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 14:54:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-07-26 14:55:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 14:56:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-07-26 14:57:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-07-26 14:58:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-07-26 14:59:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-07-26 15:00:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-07-26 15:01:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-07-26 15:02:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 15:03:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 15:04:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 15:05:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-07-26 15:06:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 15:07:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 15:10:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 15:11:00,0.7584,0.7588,0.7584,0.7588,25140000.0
2005-07-26 15:12:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-07-26 15:13:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 15:14:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-26 15:15:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-26 15:16:00,0.759,0.7592,0.7589,0.7591,25140000.0
2005-07-26 15:17:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-07-26 15:18:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-07-26 15:19:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-07-26 15:20:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-26 15:21:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 15:23:00,0.7586,0.7586,0.7581,0.7581,25140000.0
2005-07-26 15:24:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-26 15:25:00,0.758,0.7581,0.758,0.758,25140000.0
2005-07-26 15:26:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-26 15:27:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-07-26 15:28:00,0.7576,0.7579,0.7576,0.7578,25140000.0
2005-07-26 15:29:00,0.7579,0.7579,0.7574,0.7576,25140000.0
2005-07-26 15:30:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-07-26 15:31:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-26 15:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 15:33:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-07-26 15:34:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-07-26 15:35:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-07-26 15:37:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-07-26 15:38:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-07-26 15:39:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-07-26 15:40:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-26 15:41:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-07-26 15:42:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-26 15:45:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-07-26 15:46:00,0.757,0.7571,0.7568,0.7571,25140000.0
2005-07-26 15:47:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-07-26 15:48:00,0.7574,0.7579,0.7574,0.7579,25140000.0
2005-07-26 15:49:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-07-26 15:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 15:51:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-07-26 15:52:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 15:53:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-07-26 15:54:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-07-26 15:55:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-07-26 15:56:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 15:58:00,0.7576,0.7577,0.7573,0.7573,25140000.0
2005-07-26 15:59:00,0.7572,0.7572,0.7568,0.7568,25140000.0
2005-07-26 16:00:00,0.7569,0.7579,0.7569,0.7577,25140000.0
2005-07-26 16:01:00,0.7579,0.7585,0.7578,0.7578,25140000.0
2005-07-26 16:02:00,0.7579,0.7579,0.7569,0.7572,25140000.0
2005-07-26 16:03:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-07-26 16:04:00,0.7571,0.7573,0.757,0.7573,25140000.0
2005-07-26 16:05:00,0.7572,0.7574,0.7569,0.7571,25140000.0
2005-07-26 16:06:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-07-26 16:07:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-26 16:08:00,0.7573,0.7581,0.7573,0.7581,25140000.0
2005-07-26 16:09:00,0.7579,0.7584,0.7579,0.7583,25140000.0
2005-07-26 16:10:00,0.7585,0.7585,0.7578,0.7578,25140000.0
2005-07-26 16:11:00,0.7579,0.758,0.7577,0.7579,25140000.0
2005-07-26 16:14:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-26 16:15:00,0.758,0.7585,0.758,0.7583,25140000.0
2005-07-26 16:16:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-07-26 16:17:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-26 16:18:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-07-26 16:19:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-26 16:20:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-07-26 16:21:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 16:22:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 16:23:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-07-26 16:24:00,0.7587,0.7589,0.7586,0.7586,25140000.0
2005-07-26 16:25:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-07-26 16:26:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-07-26 16:28:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 16:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 16:30:00,0.7584,0.7588,0.7583,0.7587,25140000.0
2005-07-26 16:31:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-07-26 16:32:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-07-26 16:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-26 16:36:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-26 16:37:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-26 16:38:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-26 16:39:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 16:40:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 16:41:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-07-26 16:42:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-26 16:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-26 16:44:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 16:46:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 16:47:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-26 16:48:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-07-26 16:49:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-07-26 16:50:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-26 16:51:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 16:52:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-07-26 16:53:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 16:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 16:55:00,0.758,0.758,0.7579,0.758,25140000.0
2005-07-26 16:56:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 16:57:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 16:58:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-26 16:59:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-26 17:00:00,0.7579,0.7583,0.7579,0.758,25140000.0
2005-07-26 17:01:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 17:02:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 17:03:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-26 17:04:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-07-26 17:05:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-07-26 17:06:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-07-26 17:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-26 17:09:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-07-26 17:10:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-26 17:11:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 17:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 17:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-26 17:14:00,0.7588,0.759,0.7586,0.7589,25140000.0
2005-07-26 17:15:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-26 17:16:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-26 17:17:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 17:19:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-07-26 17:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-26 17:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 17:22:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 17:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 17:24:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 17:25:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 17:26:00,0.7585,0.7585,0.7581,0.7584,25140000.0
2005-07-26 17:27:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-26 17:28:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-26 17:29:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-07-26 17:30:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-26 17:31:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-07-26 17:32:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 17:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 17:34:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-26 17:35:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 17:36:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 17:38:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 17:39:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 17:43:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-07-26 17:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-26 17:45:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-07-26 17:46:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-26 17:47:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-07-26 17:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 17:51:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-07-26 17:52:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-26 17:53:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-26 17:54:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 17:55:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-07-26 17:56:00,0.7581,0.7583,0.7576,0.7576,25140000.0
2005-07-26 17:57:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-07-26 17:58:00,0.7576,0.7576,0.7571,0.7571,25140000.0
2005-07-26 17:59:00,0.757,0.7574,0.757,0.7571,25140000.0
2005-07-26 18:00:00,0.7569,0.7573,0.7569,0.7573,25140000.0
2005-07-26 18:01:00,0.7572,0.7577,0.7572,0.7574,25140000.0
2005-07-26 18:02:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2005-07-26 18:03:00,0.7574,0.7574,0.7572,0.7574,25140000.0
2005-07-26 18:04:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-07-26 18:05:00,0.7574,0.7574,0.757,0.7574,25140000.0
2005-07-26 18:06:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-07-26 18:07:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-07-26 18:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 18:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-26 18:10:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-07-26 18:11:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-07-26 18:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 18:15:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-07-26 18:16:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2005-07-26 18:17:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-26 18:18:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-26 18:19:00,0.7572,0.7573,0.757,0.757,25140000.0
2005-07-26 18:20:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-07-26 18:21:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-07-26 18:22:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-07-26 18:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 18:26:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-07-26 18:27:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-07-26 18:28:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-07-26 18:29:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-26 18:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 18:31:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-07-26 18:32:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 18:33:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 18:34:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 18:36:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-26 18:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 18:38:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-07-26 18:39:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-07-26 18:40:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-07-26 18:41:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 18:42:00,0.7588,0.7592,0.7588,0.7589,25140000.0
2005-07-26 18:43:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-07-26 18:45:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-07-26 18:46:00,0.7583,0.7584,0.7578,0.7578,25140000.0
2005-07-26 18:47:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-07-26 18:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 18:49:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-07-26 18:50:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-07-26 18:51:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-26 18:52:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 18:53:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-07-26 18:54:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-07-26 18:55:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-07-26 18:56:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-26 18:57:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-26 18:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 18:59:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-07-26 19:00:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 19:01:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-26 19:02:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 19:03:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 19:09:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-07-26 19:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 19:12:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-26 19:13:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-07-26 19:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 19:16:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-07-26 19:18:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-26 19:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 19:23:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-07-26 19:24:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 19:25:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-26 19:26:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-07-26 19:27:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-07-26 19:28:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-07-26 19:30:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 19:31:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 19:32:00,0.7587,0.7587,0.7583,0.7584,25140000.0
2005-07-26 19:33:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-26 19:34:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 19:35:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-07-26 19:36:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-26 19:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 19:38:00,0.7583,0.7587,0.7583,0.7587,25140000.0
2005-07-26 19:39:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-07-26 19:40:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-07-26 19:41:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-07-26 19:42:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-07-26 19:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 19:45:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-07-26 19:46:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 19:47:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-07-26 19:49:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 19:50:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-26 19:56:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 19:58:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 20:00:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 20:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 20:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 20:04:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-07-26 20:07:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 20:09:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-07-26 20:11:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-26 20:15:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-26 20:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 20:22:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 20:24:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-26 20:27:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-26 20:28:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 20:29:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-26 20:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 20:37:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-26 20:38:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-26 20:39:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-07-26 20:41:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-26 20:42:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-26 20:43:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-26 20:44:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-26 20:48:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-26 20:58:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-07-26 20:59:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-26 21:00:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-07-26 21:02:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-26 21:03:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-26 21:04:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-26 21:05:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-26 21:06:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 21:08:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 21:09:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-07-26 21:16:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-26 21:17:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-07-26 21:18:00,0.758,0.7585,0.758,0.7584,25140000.0
2005-07-26 21:20:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-07-26 21:21:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-26 21:22:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-26 21:25:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-26 21:34:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 21:38:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-07-26 21:39:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-07-26 21:40:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-07-26 21:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 21:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 21:46:00,0.758,0.7581,0.758,0.758,25140000.0
2005-07-26 21:48:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-07-26 21:51:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-26 21:52:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-07-26 21:53:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-07-26 21:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 21:55:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-26 21:56:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-26 21:59:00,0.758,0.758,0.758,0.758,25140000.0
2005-07-26 22:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 22:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 22:11:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-07-26 22:26:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-07-26 22:27:00,0.7579,0.7579,0.7574,0.7574,25140000.0
2005-07-26 22:28:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-26 22:29:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 22:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 22:33:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-26 22:34:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-26 22:35:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-26 22:36:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-07-26 22:38:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-07-26 22:40:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-26 22:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 22:52:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-26 22:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 22:57:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-26 23:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-26 23:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 23:03:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-26 23:04:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-07-26 23:09:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:10:00,0.7579,0.7579,0.7574,0.7577,25140000.0
2005-07-26 23:11:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:15:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-26 23:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:18:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-26 23:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-26 23:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-26 23:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:32:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 23:37:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-26 23:38:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 23:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-26 23:49:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-26 23:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-26 23:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-26 23:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-27 00:01:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-27 00:03:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-27 00:04:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-07-27 00:07:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-27 00:09:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-07-27 00:10:00,0.7572,0.7574,0.7571,0.7572,25140000.0
2005-07-27 00:11:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-27 00:12:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-27 00:13:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 00:14:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-27 00:16:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-27 00:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-27 00:24:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-27 00:28:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-07-27 00:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 00:31:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 00:32:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-07-27 00:36:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-27 00:38:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 00:43:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-27 00:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-27 00:45:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-07-27 00:46:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-27 00:47:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-07-27 00:49:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2005-07-27 00:50:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-07-27 00:51:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-27 00:52:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-07-27 00:53:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 00:56:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-07-27 00:57:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-27 00:58:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-07-27 01:01:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 01:03:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 01:04:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-07-27 01:05:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-27 01:06:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-07-27 01:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-07-27 01:09:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-27 01:10:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-27 01:12:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 01:13:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-27 01:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 01:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 01:17:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-07-27 01:20:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 01:22:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-07-27 01:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 01:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-07-27 01:36:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-07-27 01:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-07-27 01:38:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-07-27 01:40:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-07-27 01:41:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-07-27 01:42:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-27 01:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-27 01:45:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-27 01:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-27 01:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-27 01:52:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-27 01:53:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-27 01:54:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-27 01:55:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-07-27 01:56:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-27 01:57:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-27 01:58:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-07-27 02:01:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-07-27 02:02:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-27 02:03:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-27 02:04:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-27 02:05:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-07-27 02:07:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-27 02:08:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-27 02:09:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-27 02:11:00,0.759,0.7591,0.759,0.759,25140000.0
2005-07-27 02:12:00,0.7591,0.7592,0.7589,0.759,25140000.0
2005-07-27 02:13:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-27 02:14:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-27 02:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-27 02:16:00,0.759,0.759,0.7588,0.7588,25140000.0
2005-07-27 02:17:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-27 02:18:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-27 02:19:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-27 02:20:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-27 02:21:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-27 02:22:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-27 02:24:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-27 02:25:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-07-27 02:26:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-27 02:28:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-27 02:29:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-07-27 02:30:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-07-27 02:31:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-27 02:32:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-07-27 02:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-27 02:35:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-27 02:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-27 02:37:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-07-27 02:38:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-27 02:39:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-27 02:42:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-27 02:44:00,0.7594,0.7597,0.7593,0.7596,25140000.0
2005-07-27 02:46:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-27 02:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-27 02:48:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-27 02:49:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-27 02:50:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-27 02:51:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-27 02:52:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-27 02:53:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-27 02:54:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-27 02:55:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-27 02:56:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-27 02:57:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-27 02:58:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-07-27 02:59:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-07-27 03:00:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-27 03:01:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-27 03:02:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-27 03:03:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-27 03:05:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-27 03:07:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-07-27 03:09:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-27 03:10:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-07-27 03:11:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-27 03:12:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-07-27 03:13:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-07-27 03:14:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-07-27 03:15:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-07-27 03:16:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-07-27 03:17:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-27 03:18:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-07-27 03:19:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-27 03:20:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-27 03:22:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-27 03:23:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-27 03:24:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-07-27 03:25:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-07-27 03:26:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-07-27 03:27:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-07-27 03:28:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-07-27 03:30:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-07-27 03:31:00,0.7578,0.7579,0.7574,0.7578,25140000.0
2005-07-27 03:32:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-07-27 03:33:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-07-27 03:34:00,0.7573,0.7574,0.7559,0.7563,25140000.0
2005-07-27 03:35:00,0.7561,0.7565,0.7561,0.7563,25140000.0
2005-07-27 03:36:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-07-27 03:37:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-07-27 03:38:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-07-27 03:39:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-27 03:42:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-27 03:43:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-27 03:44:00,0.7561,0.7567,0.7561,0.7567,25140000.0
2005-07-27 03:45:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-07-27 03:46:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2005-07-27 03:48:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-07-27 03:49:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-27 03:50:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-07-27 03:51:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-07-27 03:52:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-07-27 03:53:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-27 03:54:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-07-27 03:55:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-07-27 03:56:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-07-27 03:57:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-07-27 03:58:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-07-27 03:59:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-07-27 04:00:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-27 04:01:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-27 04:03:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-27 04:04:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-27 04:05:00,0.7568,0.7569,0.7565,0.7567,25140000.0
2005-07-27 04:06:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-27 04:07:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-07-27 04:08:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-27 04:09:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-27 04:10:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-27 04:12:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-27 04:13:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-27 04:14:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-27 04:15:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-27 04:16:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-27 04:18:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 04:19:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-27 04:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-27 04:21:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-27 04:22:00,0.7558,0.7559,0.7554,0.7554,25140000.0
2005-07-27 04:23:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-07-27 04:24:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-27 04:25:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-27 04:26:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-27 04:27:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-27 04:28:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 04:29:00,0.7554,0.7557,0.7551,0.7557,25140000.0
2005-07-27 04:30:00,0.7558,0.7558,0.7553,0.7554,25140000.0
2005-07-27 04:31:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-27 04:32:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 04:33:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 04:34:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 04:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 04:36:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-27 04:37:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-07-27 04:38:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-27 04:39:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-27 04:40:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-27 04:41:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 04:42:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-07-27 04:43:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-07-27 04:44:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-27 04:45:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 04:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 04:47:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 04:48:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 04:49:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-07-27 04:50:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-27 04:51:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-27 04:52:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-07-27 04:53:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-27 04:54:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-27 04:55:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 04:56:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 04:57:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-27 04:58:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-27 04:59:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-27 05:00:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-27 05:01:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-27 05:03:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-27 05:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 05:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 05:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 05:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 05:16:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-27 05:18:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-27 05:19:00,0.7563,0.7563,0.7554,0.7558,25140000.0
2005-07-27 05:20:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-07-27 05:21:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 05:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 05:23:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-07-27 05:24:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-27 05:27:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-27 05:29:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-27 05:31:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 05:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 05:33:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 05:35:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 05:36:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-07-27 05:37:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 05:38:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 05:39:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-27 05:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:41:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 05:42:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-27 05:43:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-27 05:44:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-07-27 05:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:53:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 05:54:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-27 05:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 05:57:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 05:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:01:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-27 06:02:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 06:03:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:06:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-27 06:07:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-27 06:09:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-27 06:10:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 06:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 06:18:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 06:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 06:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 06:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 06:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:36:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-27 06:37:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:40:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-27 06:41:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-27 06:42:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 06:43:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-07-27 06:44:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-07-27 06:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:51:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 06:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-27 06:55:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 06:57:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 06:58:00,0.7551,0.7556,0.7551,0.7554,25140000.0
2005-07-27 06:59:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 07:00:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 07:01:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 07:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 07:03:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-07-27 07:06:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-27 07:07:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-27 07:08:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 07:09:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-27 07:11:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-27 07:13:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-27 07:14:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-27 07:15:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-27 07:16:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 07:23:00,0.7553,0.7556,0.7551,0.7553,25140000.0
2005-07-27 07:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 07:25:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-27 07:26:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 07:27:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-07-27 07:28:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-27 07:29:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-27 07:30:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-27 07:32:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-07-27 07:34:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-27 07:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 07:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 07:39:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 07:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 07:41:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-27 07:44:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-27 07:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 07:52:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-27 07:53:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-27 07:54:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-27 07:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 07:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:00:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-27 08:01:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-27 08:02:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-27 08:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:05:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-07-27 08:06:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-27 08:07:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-07-27 08:08:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-27 08:09:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-27 08:10:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-07-27 08:11:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 08:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:13:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-07-27 08:14:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-07-27 08:15:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-07-27 08:16:00,0.755,0.755,0.7547,0.7547,25140000.0
2005-07-27 08:17:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-27 08:18:00,0.7549,0.7549,0.7544,0.7544,25140000.0
2005-07-27 08:19:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-07-27 08:20:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-27 08:21:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-27 08:22:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-07-27 08:23:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-07-27 08:24:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-07-27 08:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:26:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-27 08:27:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-27 08:28:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 08:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:31:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-27 08:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 08:34:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-27 08:35:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-07-27 08:36:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-07-27 08:38:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-07-27 08:39:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-07-27 08:40:00,0.7545,0.7545,0.754,0.7541,25140000.0
2005-07-27 08:41:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-27 08:42:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-07-27 08:43:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-07-27 08:44:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-07-27 08:45:00,0.7541,0.7543,0.7539,0.7543,25140000.0
2005-07-27 08:46:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-07-27 08:47:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-07-27 08:48:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 08:50:00,0.754,0.7541,0.7538,0.7538,25140000.0
2005-07-27 08:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 08:52:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 08:53:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-07-27 08:54:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-07-27 08:55:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2005-07-27 08:56:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2005-07-27 08:57:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2005-07-27 08:58:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-27 08:59:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 09:00:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-27 09:01:00,0.754,0.754,0.7539,0.754,25140000.0
2005-07-27 09:02:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-07-27 09:03:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 09:04:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 09:06:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-27 09:07:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-27 09:08:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 09:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 09:10:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 09:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 09:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 09:13:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 09:14:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 09:15:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-27 09:16:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-07-27 09:17:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-27 09:18:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-27 09:19:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-07-27 09:20:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-07-27 09:21:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-27 09:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-27 09:24:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-27 09:25:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-27 09:27:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-27 09:29:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-07-27 09:30:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-27 09:31:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-27 09:32:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2005-07-27 09:33:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-07-27 09:34:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-07-27 09:35:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-27 09:36:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-07-27 09:37:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-27 09:38:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-27 09:39:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-27 09:40:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-07-27 09:42:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-27 09:43:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-27 09:44:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-07-27 09:46:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-07-27 09:47:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-27 09:48:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-07-27 09:49:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-07-27 09:50:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-07-27 09:51:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-07-27 09:52:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-07-27 09:53:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-07-27 09:54:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-27 09:55:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-07-27 09:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-07-27 09:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-27 09:58:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-07-27 09:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-27 10:00:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-07-27 10:01:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-07-27 10:02:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-07-27 10:03:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-07-27 10:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-07-27 10:07:00,0.7534,0.7536,0.7532,0.7536,25140000.0
2005-07-27 10:08:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-27 10:09:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2005-07-27 10:10:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-07-27 10:11:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-07-27 10:12:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-07-27 10:13:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-27 10:14:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-27 10:15:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-27 10:16:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-27 10:17:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-27 10:18:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-07-27 10:19:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-27 10:20:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-07-27 10:21:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-27 10:22:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-27 10:23:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 10:24:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 10:25:00,0.7539,0.7541,0.7538,0.754,25140000.0
2005-07-27 10:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 10:27:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 10:29:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 10:30:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-07-27 10:31:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-07-27 10:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 10:33:00,0.754,0.754,0.7539,0.754,25140000.0
2005-07-27 10:35:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-27 10:36:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-27 10:37:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-27 10:38:00,0.754,0.7541,0.754,0.754,25140000.0
2005-07-27 10:39:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-07-27 10:40:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-07-27 10:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-27 10:42:00,0.754,0.7541,0.754,0.754,25140000.0
2005-07-27 10:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-27 10:44:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 10:45:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-27 10:46:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-27 10:47:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-27 10:48:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 10:49:00,0.754,0.7541,0.754,0.754,25140000.0
2005-07-27 10:50:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-27 10:51:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 10:52:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 10:53:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-07-27 10:54:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 10:55:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2005-07-27 10:56:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-27 10:57:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-27 10:58:00,0.7539,0.754,0.7537,0.7538,25140000.0
2005-07-27 10:59:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 11:00:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 11:01:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-27 11:02:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-27 11:05:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-07-27 11:06:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-07-27 11:07:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-27 11:08:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-27 11:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-07-27 11:11:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-07-27 11:12:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-27 11:13:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-07-27 11:14:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-07-27 11:15:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-07-27 11:16:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-07-27 11:17:00,0.753,0.7531,0.753,0.753,25140000.0
2005-07-27 11:18:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-07-27 11:19:00,0.753,0.753,0.7528,0.7529,25140000.0
2005-07-27 11:20:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-27 11:21:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-27 11:22:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-27 11:23:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-07-27 11:25:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-07-27 11:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-27 11:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-27 11:28:00,0.753,0.753,0.7529,0.753,25140000.0
2005-07-27 11:29:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-07-27 11:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-07-27 11:31:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-07-27 11:33:00,0.753,0.753,0.753,0.753,25140000.0
2005-07-27 11:34:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-07-27 11:35:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-07-27 11:36:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-07-27 11:37:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-27 11:38:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-07-27 11:41:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-07-27 11:42:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-27 11:43:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-07-27 11:44:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-07-27 11:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-27 11:46:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-07-27 11:47:00,0.7533,0.7536,0.7532,0.7536,25140000.0
2005-07-27 11:49:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-27 11:51:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-07-27 11:52:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-07-27 11:53:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-07-27 11:54:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 11:55:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 11:56:00,0.754,0.754,0.7539,0.754,25140000.0
2005-07-27 11:58:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 11:59:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-27 12:02:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-07-27 12:03:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-07-27 12:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:05:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-27 12:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-27 12:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 12:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 12:14:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 12:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 12:16:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 12:20:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-27 12:21:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 12:22:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:23:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-07-27 12:25:00,0.7536,0.7539,0.7536,0.7538,25140000.0
2005-07-27 12:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:27:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:28:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-27 12:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 12:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:32:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-07-27 12:33:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-27 12:34:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 12:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 12:36:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-27 12:37:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-27 12:41:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-27 12:42:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 12:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 12:46:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 12:47:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 12:48:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-27 12:49:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-07-27 12:50:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-27 12:51:00,0.7538,0.754,0.7538,0.7539,25140000.0
2005-07-27 12:52:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-27 12:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-27 12:56:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-27 12:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:58:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 12:59:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:01:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-07-27 13:02:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 13:03:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-07-27 13:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:07:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-27 13:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:11:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:15:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-27 13:18:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-27 13:21:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-27 13:22:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 13:23:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-27 13:24:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 13:25:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 13:26:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-27 13:27:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-27 13:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:29:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-27 13:31:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-07-27 13:32:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-07-27 13:33:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-07-27 13:34:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-07-27 13:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-07-27 13:36:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-07-27 13:37:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-07-27 13:38:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-07-27 13:40:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-07-27 13:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:42:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-07-27 13:44:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-07-27 13:45:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-27 13:46:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-07-27 13:47:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-27 13:48:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-27 13:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:52:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-27 13:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-27 13:57:00,0.754,0.754,0.7539,0.754,25140000.0
2005-07-27 13:58:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-07-27 13:59:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-07-27 14:01:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-07-27 14:03:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-27 14:04:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-07-27 14:05:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-27 14:06:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-27 14:07:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-27 14:08:00,0.7544,0.7544,0.754,0.7541,25140000.0
2005-07-27 14:09:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-07-27 14:10:00,0.7543,0.7543,0.754,0.7543,25140000.0
2005-07-27 14:11:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-27 14:12:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-27 14:13:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-07-27 14:14:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-07-27 14:15:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-07-27 14:16:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-07-27 14:17:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-07-27 14:18:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-27 14:19:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-07-27 14:20:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-27 14:21:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-07-27 14:22:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-07-27 14:23:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-07-27 14:24:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-07-27 14:25:00,0.7544,0.7544,0.7541,0.7544,25140000.0
2005-07-27 14:26:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-07-27 14:27:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-07-27 14:28:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-27 14:29:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-07-27 14:30:00,0.7539,0.7541,0.7534,0.7538,25140000.0
2005-07-27 14:31:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-07-27 14:32:00,0.754,0.7541,0.7538,0.7539,25140000.0
2005-07-27 14:33:00,0.7539,0.7541,0.7538,0.7541,25140000.0
2005-07-27 14:34:00,0.754,0.754,0.7537,0.7537,25140000.0
2005-07-27 14:35:00,0.7536,0.7538,0.7534,0.7536,25140000.0
2005-07-27 14:36:00,0.7537,0.7538,0.7532,0.7537,25140000.0
2005-07-27 14:37:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-07-27 14:38:00,0.7538,0.754,0.7538,0.754,25140000.0
2005-07-27 14:39:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-07-27 14:40:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-07-27 14:41:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-27 14:42:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-07-27 14:43:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-07-27 14:44:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-27 14:45:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-27 14:46:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-07-27 14:47:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-07-27 14:48:00,0.7541,0.7545,0.7539,0.7545,25140000.0
2005-07-27 14:49:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-07-27 14:50:00,0.7549,0.7556,0.7548,0.7556,25140000.0
2005-07-27 14:51:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-07-27 14:52:00,0.7554,0.7557,0.7552,0.7554,25140000.0
2005-07-27 14:53:00,0.7557,0.7558,0.7554,0.7556,25140000.0
2005-07-27 14:54:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-27 14:55:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-27 14:56:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-07-27 14:57:00,0.7552,0.7556,0.7552,0.7556,25140000.0
2005-07-27 14:58:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-07-27 14:59:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-27 15:00:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-07-27 15:01:00,0.7556,0.7559,0.7554,0.7558,25140000.0
2005-07-27 15:02:00,0.7559,0.7564,0.7557,0.7561,25140000.0
2005-07-27 15:03:00,0.7563,0.7567,0.7563,0.7565,25140000.0
2005-07-27 15:04:00,0.7564,0.7566,0.7563,0.7566,25140000.0
2005-07-27 15:05:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2005-07-27 15:06:00,0.7566,0.7567,0.7564,0.7566,25140000.0
2005-07-27 15:07:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-27 15:08:00,0.7564,0.7566,0.756,0.756,25140000.0
2005-07-27 15:09:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-27 15:10:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-27 15:11:00,0.7561,0.7564,0.7559,0.7564,25140000.0
2005-07-27 15:12:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-27 15:13:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-07-27 15:14:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-27 15:15:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-27 15:16:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-27 15:17:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-27 15:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:20:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-27 15:21:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-27 15:22:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-27 15:23:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-07-27 15:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:26:00,0.756,0.7563,0.7559,0.7563,25140000.0
2005-07-27 15:27:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-07-27 15:28:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-07-27 15:29:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-27 15:30:00,0.7563,0.7563,0.7559,0.756,25140000.0
2005-07-27 15:31:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-27 15:32:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-27 15:33:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-27 15:34:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-27 15:35:00,0.756,0.7561,0.756,0.756,25140000.0
2005-07-27 15:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 15:37:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-07-27 15:38:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-07-27 15:39:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 15:40:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-07-27 15:41:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-07-27 15:42:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-07-27 15:43:00,0.7559,0.7559,0.7553,0.7556,25140000.0
2005-07-27 15:44:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2005-07-27 15:45:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 15:46:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-27 15:47:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2005-07-27 15:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:50:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-27 15:51:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-07-27 15:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:53:00,0.7558,0.7558,0.7554,0.7557,25140000.0
2005-07-27 15:54:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 15:55:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-27 15:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 15:57:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-07-27 15:58:00,0.7554,0.7557,0.7553,0.7557,25140000.0
2005-07-27 16:00:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 16:01:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-27 16:02:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-27 16:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 16:04:00,0.7561,0.7565,0.7561,0.7561,25140000.0
2005-07-27 16:05:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-07-27 16:06:00,0.7563,0.7565,0.7561,0.7565,25140000.0
2005-07-27 16:07:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-07-27 16:08:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-07-27 16:09:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-27 16:10:00,0.7566,0.7567,0.7563,0.7563,25140000.0
2005-07-27 16:11:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-27 16:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 16:13:00,0.756,0.7563,0.7559,0.7559,25140000.0
2005-07-27 16:15:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-27 16:16:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-07-27 16:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 16:18:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-07-27 16:19:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-07-27 16:20:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-07-27 16:21:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 16:22:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 16:23:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 16:24:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-07-27 16:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 16:27:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 16:28:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-07-27 16:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 16:30:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 16:31:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 16:32:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-07-27 16:33:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 16:34:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-27 16:35:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 16:36:00,0.7557,0.7558,0.7554,0.7557,25140000.0
2005-07-27 16:37:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-07-27 16:38:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 16:39:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 16:40:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 16:41:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 16:42:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 16:43:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-27 16:44:00,0.7554,0.7558,0.7554,0.7554,25140000.0
2005-07-27 16:45:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-07-27 16:46:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-07-27 16:47:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-07-27 16:48:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 16:49:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-07-27 16:50:00,0.7553,0.7556,0.7552,0.7556,25140000.0
2005-07-27 16:51:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-27 16:52:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-07-27 16:53:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-07-27 16:54:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-07-27 16:55:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-27 16:56:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-07-27 16:57:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 16:58:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-07-27 16:59:00,0.755,0.7551,0.7546,0.7547,25140000.0
2005-07-27 17:00:00,0.7548,0.7551,0.7548,0.755,25140000.0
2005-07-27 17:01:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 17:03:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-07-27 17:04:00,0.7549,0.7549,0.7546,0.7549,25140000.0
2005-07-27 17:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 17:06:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 17:07:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-27 17:08:00,0.7548,0.7549,0.7546,0.7546,25140000.0
2005-07-27 17:09:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-07-27 17:10:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-27 17:11:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-27 17:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-27 17:14:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-07-27 17:15:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-07-27 17:16:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:17:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:18:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-27 17:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 17:20:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-07-27 17:21:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:22:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-07-27 17:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-27 17:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 17:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 17:26:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:27:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 17:28:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-27 17:29:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:32:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-07-27 17:33:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-27 17:34:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 17:36:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:37:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 17:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 17:39:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 17:40:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-27 17:41:00,0.755,0.755,0.7549,0.755,25140000.0
2005-07-27 17:42:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 17:43:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-07-27 17:44:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-07-27 17:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-27 17:46:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-27 17:47:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-07-27 17:49:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-27 17:50:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-27 17:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 17:53:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-07-27 17:54:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-07-27 17:55:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-07-27 17:56:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-07-27 17:57:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-07-27 17:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 17:59:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 18:01:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:02:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-07-27 18:05:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-07-27 18:06:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 18:07:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:08:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:09:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:10:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:12:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 18:13:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-27 18:14:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2005-07-27 18:15:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 18:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 18:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 18:21:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 18:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-27 18:23:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-07-27 18:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 18:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 18:30:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-07-27 18:31:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 18:32:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:33:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-27 18:34:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 18:35:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 18:36:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 18:37:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 18:38:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 18:39:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 18:40:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 18:41:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 18:42:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 18:43:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 18:45:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-27 18:46:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 18:47:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 18:48:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 18:51:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-27 18:52:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 18:53:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 18:54:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 18:56:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-27 18:57:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-27 18:58:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 18:59:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-07-27 19:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 19:02:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-07-27 19:03:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 19:04:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-27 19:05:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 19:06:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-07-27 19:07:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-07-27 19:08:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-07-27 19:09:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 19:10:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 19:11:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-07-27 19:12:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-07-27 19:13:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-07-27 19:14:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-07-27 19:15:00,0.7551,0.7553,0.7549,0.7549,25140000.0
2005-07-27 19:16:00,0.7548,0.7549,0.7546,0.7549,25140000.0
2005-07-27 19:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 19:20:00,0.755,0.7553,0.755,0.7553,25140000.0
2005-07-27 19:21:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 19:23:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 19:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-27 19:26:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 19:28:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-07-27 19:30:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-27 19:31:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-07-27 19:32:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 19:33:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 19:34:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-27 19:35:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 19:36:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-27 19:37:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 19:38:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-07-27 19:39:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 19:41:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 19:42:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 19:43:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 19:44:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-07-27 19:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 19:47:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 19:48:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 19:49:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 19:50:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 19:51:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-27 19:53:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 19:54:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 19:55:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-27 19:56:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-07-27 19:58:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-07-27 19:59:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-27 20:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-27 20:01:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-07-27 20:02:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 20:03:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-07-27 20:04:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 20:05:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 20:06:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 20:07:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 20:08:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 20:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 20:12:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 20:13:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-07-27 20:15:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-27 20:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 20:19:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 20:22:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 20:23:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 20:24:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 20:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 20:26:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 20:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 20:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 20:31:00,0.7554,0.7557,0.7553,0.7553,25140000.0
2005-07-27 20:32:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-27 20:33:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-07-27 20:34:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 20:35:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-27 20:36:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 20:37:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 20:38:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-27 20:39:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 20:40:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-07-27 20:41:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-07-27 20:43:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 20:44:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-07-27 20:45:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-07-27 20:46:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-27 20:47:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-27 20:49:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-27 20:50:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 20:51:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-07-27 20:52:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-27 20:54:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-27 20:57:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-27 20:58:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 20:59:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-27 21:00:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-07-27 21:01:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 21:04:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-07-27 21:05:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-07-27 21:07:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-07-27 21:08:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-07-27 21:09:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-27 21:10:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 21:13:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-27 21:17:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 21:18:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-27 21:19:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-27 21:20:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 21:21:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-27 21:25:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 21:26:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 21:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 21:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 21:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 21:31:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-27 21:33:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-27 21:34:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-27 21:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 21:45:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-27 21:46:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 21:47:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 21:51:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-27 21:52:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 21:53:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 21:55:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-27 21:57:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-27 21:58:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 21:59:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 22:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 22:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 22:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 22:09:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-27 22:15:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 22:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 22:17:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-27 22:27:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 22:28:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-27 22:29:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-27 22:30:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 22:31:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-27 22:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 22:33:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-27 22:35:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-27 22:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 22:55:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 22:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:00:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-07-27 23:01:00,0.7554,0.7559,0.7554,0.7559,25140000.0
2005-07-27 23:02:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-07-27 23:03:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-07-27 23:04:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-27 23:05:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2005-07-27 23:06:00,0.7567,0.7569,0.7566,0.7568,25140000.0
2005-07-27 23:07:00,0.7569,0.7572,0.7568,0.7571,25140000.0
2005-07-27 23:08:00,0.757,0.7579,0.757,0.7573,25140000.0
2005-07-27 23:09:00,0.7574,0.7577,0.7573,0.7574,25140000.0
2005-07-27 23:10:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-07-27 23:11:00,0.7573,0.7574,0.757,0.757,25140000.0
2005-07-27 23:13:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-07-27 23:14:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-07-27 23:15:00,0.7569,0.7569,0.7565,0.7567,25140000.0
2005-07-27 23:16:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-27 23:17:00,0.7566,0.7566,0.7559,0.7559,25140000.0
2005-07-27 23:18:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-27 23:19:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-07-27 23:20:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-27 23:21:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-07-27 23:22:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-27 23:23:00,0.7565,0.7567,0.7563,0.7567,25140000.0
2005-07-27 23:24:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-07-27 23:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-27 23:26:00,0.7568,0.7568,0.7565,0.7566,25140000.0
2005-07-27 23:27:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-27 23:28:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-27 23:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-27 23:37:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-27 23:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:39:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-27 23:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:42:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-27 23:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-27 23:53:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-27 23:54:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-27 23:55:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-27 23:56:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-07-28 00:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 00:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 00:09:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-28 00:13:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-28 00:16:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-07-28 00:18:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-07-28 00:19:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-28 00:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-28 00:22:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 00:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:28:00,0.7558,0.7558,0.7553,0.7557,25140000.0
2005-07-28 00:29:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-07-28 00:31:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-07-28 00:34:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-07-28 00:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 00:36:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-28 00:37:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-07-28 00:38:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-28 00:39:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 00:43:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 00:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:50:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 00:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 00:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 01:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 01:01:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 01:02:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 01:03:00,0.7559,0.7563,0.7559,0.7559,25140000.0
2005-07-28 01:06:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-28 01:07:00,0.7561,0.7567,0.7561,0.7567,25140000.0
2005-07-28 01:08:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-28 01:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-28 01:10:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-28 01:11:00,0.7568,0.7569,0.7566,0.7569,25140000.0
2005-07-28 01:12:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 01:13:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-28 01:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 01:20:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-28 01:21:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 01:22:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-28 01:24:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-07-28 01:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-28 01:27:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-28 01:28:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 01:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 01:32:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 01:34:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 01:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 01:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 01:38:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 01:39:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 01:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 01:41:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-28 01:42:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-07-28 01:45:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-07-28 01:46:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-07-28 01:47:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-28 01:48:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-07-28 01:49:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 01:50:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 01:51:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-28 01:53:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-28 01:54:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-07-28 01:55:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-07-28 01:56:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-07-28 01:57:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-28 02:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-28 02:01:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-28 02:02:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-28 02:04:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-07-28 02:05:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-07-28 02:06:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-07-28 02:07:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-28 02:08:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-28 02:09:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-07-28 02:10:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-28 02:13:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-07-28 02:14:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-28 02:15:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-28 02:16:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-28 02:17:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-28 02:18:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-07-28 02:19:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-28 02:20:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-07-28 02:21:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-07-28 02:25:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-07-28 02:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-28 02:27:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-07-28 02:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-28 02:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-28 02:32:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-28 02:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 02:36:00,0.757,0.757,0.7569,0.757,25140000.0
2005-07-28 02:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 02:38:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-07-28 02:40:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 02:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-28 02:43:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-28 02:44:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-07-28 02:45:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-07-28 02:46:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-28 02:47:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-07-28 02:48:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 02:49:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-28 02:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-28 02:51:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-28 02:57:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-28 02:58:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-28 02:59:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 03:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 03:01:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-28 03:02:00,0.7561,0.7561,0.7558,0.7558,25140000.0
2005-07-28 03:03:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-07-28 03:04:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 03:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-28 03:06:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-28 03:07:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 03:08:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 03:10:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 03:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 03:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 03:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 03:18:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-07-28 03:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 03:20:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-28 03:21:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 03:22:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-28 03:23:00,0.7556,0.7556,0.7549,0.7551,25140000.0
2005-07-28 03:24:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-07-28 03:28:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-28 03:30:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-28 03:31:00,0.7554,0.7558,0.7554,0.7558,25140000.0
2005-07-28 03:32:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-28 03:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 03:37:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-07-28 03:38:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-28 03:39:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-28 03:40:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-28 03:41:00,0.7559,0.7565,0.7559,0.7563,25140000.0
2005-07-28 03:42:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-28 03:43:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-07-28 03:44:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-28 03:45:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 03:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 03:47:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-28 03:48:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-07-28 03:49:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-28 03:50:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-07-28 03:51:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 03:53:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-28 03:54:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-07-28 03:55:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 03:56:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 03:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 03:59:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 04:00:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 04:01:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-28 04:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 04:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 04:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-28 04:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 04:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:14:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 04:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 04:16:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-28 04:17:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 04:18:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 04:19:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-28 04:20:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-28 04:21:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-28 04:22:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-07-28 04:23:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-28 04:25:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 04:26:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-07-28 04:27:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-07-28 04:32:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-28 04:34:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 04:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 04:36:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-28 04:37:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-07-28 04:38:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 04:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:41:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-28 04:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 04:48:00,0.7557,0.7559,0.7556,0.7558,25140000.0
2005-07-28 04:50:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 04:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 04:53:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-07-28 04:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-07-28 04:55:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-07-28 04:56:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 04:57:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 04:59:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-28 05:00:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-28 05:01:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-28 05:02:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-07-28 05:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 05:04:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-28 05:05:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-28 05:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 05:08:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-28 05:09:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-28 05:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 05:11:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 05:15:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-07-28 05:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 05:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 05:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 05:36:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 05:43:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 05:46:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-28 05:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 05:50:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-28 05:51:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 05:52:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-28 05:54:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 05:55:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-28 05:56:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-28 05:57:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 05:58:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 05:59:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-28 06:00:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 06:01:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 06:03:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-07-28 06:04:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 06:05:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 06:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 06:07:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-07-28 06:08:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-28 06:09:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-28 06:10:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-28 06:11:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 06:14:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 06:17:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 06:18:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 06:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 06:20:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:21:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:22:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-28 06:23:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-07-28 06:24:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:25:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-07-28 06:26:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 06:27:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 06:28:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 06:29:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:30:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-28 06:32:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:34:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-28 06:35:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-07-28 06:36:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 06:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 06:42:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 06:46:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 06:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 06:48:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-28 06:49:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:50:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:51:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:52:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:56:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:57:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 06:58:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-07-28 06:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 07:02:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 07:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 07:11:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 07:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 07:16:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 07:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 07:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 07:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 07:22:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-07-28 07:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 07:24:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-07-28 07:26:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 07:28:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 07:29:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 07:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 07:36:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-07-28 07:37:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-07-28 07:38:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-28 07:40:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 07:42:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-07-28 07:43:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-07-28 07:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 07:45:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-07-28 07:46:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 07:47:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-28 07:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 07:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-28 07:50:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 07:51:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-07-28 07:52:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-28 07:54:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 07:55:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 07:56:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-07-28 07:57:00,0.7554,0.7554,0.7549,0.7554,25140000.0
2005-07-28 07:58:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 07:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 08:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 08:01:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-28 08:02:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 08:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 08:05:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 08:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 08:07:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-07-28 08:08:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-28 08:09:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 08:10:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 08:12:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-07-28 08:13:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2005-07-28 08:14:00,0.7553,0.7554,0.755,0.755,25140000.0
2005-07-28 08:15:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-07-28 08:16:00,0.755,0.7553,0.755,0.755,25140000.0
2005-07-28 08:17:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-07-28 08:18:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-28 08:19:00,0.7548,0.7549,0.7546,0.7547,25140000.0
2005-07-28 08:20:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-28 08:21:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-07-28 08:22:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-28 08:23:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-07-28 08:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-28 08:26:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-07-28 08:27:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 08:28:00,0.7548,0.7548,0.7545,0.7547,25140000.0
2005-07-28 08:29:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-07-28 08:30:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-07-28 08:31:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-07-28 08:32:00,0.7545,0.7547,0.7544,0.7547,25140000.0
2005-07-28 08:33:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-28 08:34:00,0.7547,0.7549,0.7546,0.7549,25140000.0
2005-07-28 08:35:00,0.7549,0.755,0.7547,0.7549,25140000.0
2005-07-28 08:36:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-07-28 08:37:00,0.7552,0.7554,0.755,0.755,25140000.0
2005-07-28 08:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 08:40:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-28 08:41:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-07-28 08:42:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-28 08:43:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-28 08:44:00,0.755,0.7552,0.7549,0.7551,25140000.0
2005-07-28 08:45:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-07-28 08:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 08:49:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-28 08:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 08:51:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-28 08:52:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-28 08:53:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 08:54:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 08:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 08:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 08:57:00,0.755,0.7552,0.7549,0.7552,25140000.0
2005-07-28 08:58:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-07-28 08:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-07-28 09:00:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-28 09:01:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-28 09:02:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-28 09:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-28 09:04:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-07-28 09:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 09:06:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-07-28 09:07:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-28 09:09:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-28 09:10:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-28 09:11:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-28 09:12:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-07-28 09:13:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-28 09:14:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-28 09:15:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 09:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-28 09:18:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-07-28 09:19:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-07-28 09:20:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-28 09:21:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-28 09:22:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-07-28 09:24:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-28 09:25:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-28 09:27:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-28 09:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-28 09:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-28 09:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 09:31:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 09:32:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 09:33:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-07-28 09:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 09:35:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-07-28 09:36:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-28 09:37:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-07-28 09:38:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-07-28 09:39:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 09:41:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-07-28 09:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 09:43:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-07-28 09:44:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-07-28 09:45:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-07-28 09:46:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-07-28 09:47:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-28 09:48:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-07-28 09:49:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 09:50:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-07-28 09:51:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-07-28 09:52:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-07-28 09:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 09:54:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-07-28 09:55:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 09:57:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-28 09:58:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-28 09:59:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 10:00:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 10:01:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-28 10:02:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:04:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:06:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-28 10:09:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-07-28 10:10:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 10:13:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-28 10:14:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-28 10:16:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-28 10:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-07-28 10:18:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-28 10:19:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-28 10:20:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 10:21:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-07-28 10:22:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 10:23:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 10:24:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-28 10:26:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 10:28:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:29:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:30:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-07-28 10:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 10:32:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2005-07-28 10:33:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-07-28 10:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 10:35:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-07-28 10:36:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-28 10:37:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-07-28 10:38:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:40:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:41:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 10:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:43:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 10:44:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-07-28 10:45:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-28 10:46:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-07-28 10:47:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 10:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 10:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 10:52:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-28 10:53:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-07-28 10:54:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-28 10:55:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-28 10:56:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-28 10:57:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-07-28 10:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 10:59:00,0.755,0.755,0.755,0.755,25140000.0
2005-07-28 11:00:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-07-28 11:01:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-07-28 11:03:00,0.755,0.755,0.7549,0.755,25140000.0
2005-07-28 11:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 11:07:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-28 11:08:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-28 11:09:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-07-28 11:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-07-28 11:14:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-07-28 11:15:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-07-28 11:16:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-28 11:17:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-07-28 11:18:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-28 11:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-07-28 11:21:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-28 11:22:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-28 11:23:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-28 11:24:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-28 11:25:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-07-28 11:26:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 11:28:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-07-28 11:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-28 11:30:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-28 11:31:00,0.7541,0.7544,0.754,0.754,25140000.0
2005-07-28 11:32:00,0.7541,0.7541,0.7534,0.7536,25140000.0
2005-07-28 11:33:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-07-28 11:34:00,0.754,0.754,0.7539,0.754,25140000.0
2005-07-28 11:35:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-28 11:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-28 11:38:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-07-28 11:39:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-07-28 11:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-28 11:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-07-28 11:44:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-28 11:45:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-07-28 11:46:00,0.754,0.7543,0.754,0.754,25140000.0
2005-07-28 11:47:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-07-28 11:48:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-07-28 11:49:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-07-28 11:50:00,0.7543,0.7543,0.7537,0.7538,25140000.0
2005-07-28 11:51:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2005-07-28 11:52:00,0.754,0.7541,0.7539,0.7541,25140000.0
2005-07-28 11:53:00,0.754,0.7544,0.754,0.7543,25140000.0
2005-07-28 11:54:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-07-28 11:56:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-28 11:57:00,0.754,0.754,0.754,0.754,25140000.0
2005-07-28 12:00:00,0.7541,0.7545,0.7541,0.7544,25140000.0
2005-07-28 12:01:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-07-28 12:02:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-07-28 12:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-28 12:04:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-28 12:05:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 12:06:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-07-28 12:07:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-07-28 12:08:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-07-28 12:10:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-28 12:11:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-07-28 12:13:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-07-28 12:14:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-28 12:16:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-07-28 12:17:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-07-28 12:18:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-07-28 12:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-07-28 12:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 12:23:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-07-28 12:24:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 12:25:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-28 12:26:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 12:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-28 12:30:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-07-28 12:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 12:32:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-07-28 12:33:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-07-28 12:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-07-28 12:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-28 12:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-07-28 12:38:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-07-28 12:39:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-07-28 12:40:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-07-28 12:41:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-28 12:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 12:43:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-07-28 12:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-07-28 12:48:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-07-28 12:49:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-07-28 12:51:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-07-28 12:52:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-07-28 12:54:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 12:57:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-07-28 12:58:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 13:00:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-07-28 13:01:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-07-28 13:02:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-07-28 13:04:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-07-28 13:05:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-07-28 13:06:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-07-28 13:07:00,0.7545,0.7549,0.7545,0.7549,25140000.0
2005-07-28 13:08:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-07-28 13:09:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-07-28 13:10:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-07-28 13:11:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-07-28 13:12:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-07-28 13:13:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-07-28 13:14:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-07-28 13:15:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-07-28 13:16:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-07-28 13:17:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-07-28 13:18:00,0.755,0.7551,0.755,0.755,25140000.0
2005-07-28 13:19:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-28 13:20:00,0.755,0.7553,0.755,0.7553,25140000.0
2005-07-28 13:21:00,0.7552,0.7553,0.755,0.7553,25140000.0
2005-07-28 13:22:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-07-28 13:23:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-07-28 13:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 13:25:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-07-28 13:26:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-07-28 13:27:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 13:28:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-07-28 13:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-07-28 13:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 13:31:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-28 13:32:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-07-28 13:33:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-07-28 13:34:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-07-28 13:35:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-28 13:36:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 13:37:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-07-28 13:38:00,0.7556,0.7556,0.7552,0.7554,25140000.0
2005-07-28 13:40:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-07-28 13:42:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-28 13:43:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-07-28 13:44:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-07-28 13:45:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-28 13:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-07-28 13:47:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-07-28 13:48:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-07-28 13:50:00,0.7559,0.7561,0.7558,0.7561,25140000.0
2005-07-28 13:51:00,0.7563,0.7566,0.7561,0.7561,25140000.0
2005-07-28 13:52:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-07-28 13:53:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-28 13:54:00,0.7566,0.7566,0.7561,0.7563,25140000.0
2005-07-28 13:55:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-07-28 13:56:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-07-28 13:57:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 13:58:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-07-28 13:59:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-07-28 14:00:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-28 14:01:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-28 14:02:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-07-28 14:05:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-07-28 14:06:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-07-28 14:07:00,0.7567,0.757,0.7567,0.7569,25140000.0
2005-07-28 14:08:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-28 14:09:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-07-28 14:10:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-28 14:11:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-28 14:12:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-28 14:13:00,0.7569,0.7571,0.7568,0.757,25140000.0
2005-07-28 14:14:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-07-28 14:15:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-07-28 14:16:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-28 14:17:00,0.757,0.7571,0.757,0.757,25140000.0
2005-07-28 14:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 14:19:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-07-28 14:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-28 14:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 14:22:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-07-28 14:23:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-07-28 14:24:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 14:26:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-28 14:27:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-07-28 14:28:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-28 14:29:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-28 14:30:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-07-28 14:31:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-07-28 14:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 14:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 14:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 14:35:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-28 14:36:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-07-28 14:37:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-07-28 14:38:00,0.7563,0.7568,0.7563,0.7567,25140000.0
2005-07-28 14:39:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-07-28 14:40:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-28 14:41:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-07-28 14:42:00,0.7564,0.7564,0.756,0.7561,25140000.0
2005-07-28 14:43:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 14:44:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 14:45:00,0.756,0.7563,0.756,0.756,25140000.0
2005-07-28 14:46:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 14:47:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-28 14:48:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-07-28 14:49:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-07-28 14:51:00,0.756,0.7564,0.756,0.7564,25140000.0
2005-07-28 14:52:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-28 14:53:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-07-28 14:54:00,0.7564,0.7566,0.7563,0.7564,25140000.0
2005-07-28 14:55:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-28 14:56:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-28 14:57:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-07-28 14:58:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-07-28 14:59:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-07-28 15:00:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-28 15:02:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-28 15:03:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-07-28 15:04:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-07-28 15:05:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-28 15:06:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-28 15:07:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-28 15:08:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-28 15:10:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-28 15:11:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-07-28 15:12:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-28 15:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 15:14:00,0.757,0.7572,0.757,0.757,25140000.0
2005-07-28 15:15:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-07-28 15:16:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-07-28 15:17:00,0.757,0.7571,0.757,0.757,25140000.0
2005-07-28 15:18:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-28 15:19:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-07-28 15:21:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-28 15:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-28 15:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-28 15:24:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-07-28 15:25:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 15:26:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-28 15:27:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-28 15:28:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-07-28 15:29:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-07-28 15:30:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-28 15:31:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 15:32:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-28 15:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 15:34:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-28 15:35:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-28 15:36:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-07-28 15:37:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-07-28 15:38:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-28 15:39:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-28 15:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-28 15:42:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-28 15:43:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-07-28 15:44:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-07-28 15:45:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 15:46:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-07-28 15:48:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-07-28 15:49:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-07-28 15:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 15:51:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-28 15:52:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-28 15:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-28 15:54:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-07-28 15:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 16:01:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-07-28 16:02:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-07-28 16:03:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-07-28 16:04:00,0.755,0.7551,0.7548,0.7548,25140000.0
2005-07-28 16:05:00,0.7548,0.755,0.7547,0.7549,25140000.0
2005-07-28 16:06:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-07-28 16:07:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-07-28 16:08:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-07-28 16:09:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-07-28 16:10:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2005-07-28 16:11:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-07-28 16:12:00,0.7558,0.7558,0.7556,0.7558,25140000.0
2005-07-28 16:13:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 16:15:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 16:16:00,0.756,0.756,0.7558,0.7558,25140000.0
2005-07-28 16:17:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-07-28 16:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-07-28 16:19:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-07-28 16:20:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-07-28 16:21:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-28 16:22:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-07-28 16:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 16:26:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 16:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 16:30:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-07-28 16:31:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-28 16:32:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-07-28 16:33:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-07-28 16:34:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-07-28 16:35:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-07-28 16:36:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-07-28 16:39:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-07-28 16:40:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-07-28 16:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-07-28 16:42:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-07-28 16:43:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-07-28 16:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 16:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 16:47:00,0.756,0.756,0.7559,0.756,25140000.0
2005-07-28 16:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 16:51:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-07-28 16:52:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-07-28 16:53:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-07-28 16:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 16:55:00,0.756,0.7561,0.756,0.756,25140000.0
2005-07-28 16:56:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-07-28 16:57:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-07-28 16:58:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-07-28 16:59:00,0.756,0.7563,0.756,0.756,25140000.0
2005-07-28 17:00:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-07-28 17:01:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-07-28 17:02:00,0.756,0.7561,0.756,0.756,25140000.0
2005-07-28 17:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 17:05:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-28 17:06:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-07-28 17:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 17:09:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-07-28 17:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-07-28 17:12:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-28 17:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-07-28 17:14:00,0.756,0.756,0.756,0.756,25140000.0
2005-07-28 17:15:00,0.7561,0.7564,0.756,0.7564,25140000.0
2005-07-28 17:16:00,0.7561,0.7566,0.7561,0.7564,25140000.0
2005-07-28 17:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-07-28 17:18:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-07-28 17:19:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-28 17:20:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-28 17:21:00,0.7567,0.7574,0.7567,0.7574,25140000.0
2005-07-28 17:22:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-07-28 17:23:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-07-28 17:24:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-07-28 17:25:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-07-28 17:26:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-07-28 17:27:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-28 17:28:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-28 17:29:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-07-28 17:30:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-07-28 17:31:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 17:32:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 17:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 17:34:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-07-28 17:35:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2005-07-28 17:36:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-07-28 17:37:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-07-28 17:38:00,0.7567,0.7572,0.7567,0.7572,25140000.0
2005-07-28 17:39:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-07-28 17:40:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-28 17:41:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-07-28 17:42:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-07-28 17:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 17:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-28 17:45:00,0.757,0.757,0.7569,0.757,25140000.0
2005-07-28 17:46:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-07-28 17:47:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-07-28 17:49:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-28 17:50:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-07-28 17:51:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-28 17:53:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-07-28 17:54:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2005-07-28 17:55:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-28 17:56:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-07-28 17:57:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-28 17:58:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-28 17:59:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-07-28 18:00:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-28 18:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-28 18:02:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-28 18:03:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-07-28 18:04:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-07-28 18:05:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-07-28 18:06:00,0.7584,0.7587,0.7583,0.7587,25140000.0
2005-07-28 18:07:00,0.7589,0.7592,0.7588,0.7588,25140000.0
2005-07-28 18:08:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-28 18:09:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-07-28 18:10:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-28 18:11:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2005-07-28 18:12:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2005-07-28 18:13:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-07-28 18:14:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-28 18:15:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-28 18:16:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-28 18:17:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-07-28 18:18:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-28 18:19:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-07-28 18:20:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-07-28 18:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-28 18:22:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-07-28 18:23:00,0.759,0.7593,0.759,0.7591,25140000.0
2005-07-28 18:24:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-07-28 18:25:00,0.7589,0.7589,0.7585,0.7586,25140000.0
2005-07-28 18:26:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-07-28 18:27:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-07-28 18:28:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-28 18:29:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-07-28 18:30:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-07-28 18:31:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-28 18:32:00,0.7587,0.759,0.7587,0.759,25140000.0
2005-07-28 18:33:00,0.7589,0.7593,0.7589,0.7593,25140000.0
2005-07-28 18:34:00,0.7592,0.7596,0.7592,0.7594,25140000.0
2005-07-28 18:35:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-28 18:36:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-28 18:37:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-28 18:38:00,0.7594,0.7599,0.7594,0.7598,25140000.0
2005-07-28 18:39:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-07-28 18:40:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-07-28 18:41:00,0.7599,0.7601,0.7597,0.7597,25140000.0
2005-07-28 18:42:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-07-28 18:43:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-07-28 18:44:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 18:45:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 18:46:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-28 18:48:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 18:49:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-07-28 18:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 18:51:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-07-28 18:52:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-28 18:53:00,0.7593,0.7596,0.7592,0.7596,25140000.0
2005-07-28 18:54:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-28 18:55:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-28 18:56:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-28 18:57:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 18:58:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-28 18:59:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 19:00:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 19:02:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 19:03:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2005-07-28 19:04:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 19:05:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-07-28 19:06:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-28 19:07:00,0.7601,0.7606,0.7601,0.7606,25140000.0
2005-07-28 19:08:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-07-28 19:09:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-07-28 19:10:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-07-28 19:11:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-28 19:12:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-07-28 19:13:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-07-28 19:14:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-07-28 19:15:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-28 19:16:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-07-28 19:17:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-07-28 19:18:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-28 19:19:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-28 19:20:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-28 19:21:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-07-28 19:22:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-28 19:24:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-28 19:25:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-07-28 19:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 19:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 19:32:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 19:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 19:34:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-28 19:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 19:36:00,0.7598,0.7598,0.7592,0.7594,25140000.0
2005-07-28 19:37:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-28 19:38:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-28 19:39:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-28 19:40:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-28 19:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-28 19:43:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-28 19:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-28 19:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 19:51:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-28 19:55:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-07-28 19:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-28 19:58:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-28 20:00:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 20:01:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 20:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 20:03:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-28 20:05:00,0.7596,0.7596,0.7591,0.7592,25140000.0
2005-07-28 20:06:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-28 20:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-28 20:08:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-07-28 20:09:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-28 20:11:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-28 20:12:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-28 20:13:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-28 20:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-28 20:21:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-28 20:22:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-28 20:24:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-07-28 20:25:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-28 20:27:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 20:31:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-28 20:32:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-07-28 20:33:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-28 20:34:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-28 20:35:00,0.7596,0.7596,0.7592,0.7593,25140000.0
2005-07-28 20:36:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-28 20:37:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-28 20:38:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 20:39:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-07-28 20:40:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-28 20:41:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-07-28 20:43:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 20:45:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-28 20:46:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-28 20:47:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-28 20:48:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-28 20:49:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-28 20:50:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-28 20:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-28 20:54:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 20:59:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-28 21:00:00,0.76,0.76,0.7596,0.7596,25140000.0
2005-07-28 21:01:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-28 21:02:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-07-28 21:03:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-28 21:04:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-07-28 21:06:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 21:07:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-28 21:08:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 21:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 21:11:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-28 21:12:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 21:15:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-28 21:17:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-28 21:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 21:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 21:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 21:21:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-28 21:22:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 21:24:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 21:27:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-28 21:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 21:29:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-28 21:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 21:31:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-28 21:32:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-28 21:33:00,0.7594,0.7596,0.7592,0.7593,25140000.0
2005-07-28 21:34:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-28 21:37:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 21:39:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-28 21:40:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-28 21:41:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 21:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-28 21:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-28 21:47:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-28 21:48:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-28 21:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-28 21:50:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-28 21:51:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-28 21:52:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-28 21:53:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-28 21:55:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-28 21:56:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 22:01:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 22:04:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-28 22:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-28 22:08:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-28 22:09:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-28 22:12:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-28 22:13:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-28 22:14:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 22:15:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-28 22:16:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 22:19:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-28 22:20:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-28 22:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 22:23:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-28 22:24:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-28 22:26:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-28 22:28:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-28 22:29:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-28 22:30:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-28 22:32:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-28 22:35:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-28 22:36:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-28 22:37:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-07-28 22:42:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-28 22:43:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-28 22:45:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-28 22:46:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-28 22:47:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-28 22:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-28 22:51:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-28 22:52:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-28 22:53:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-28 22:54:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 22:55:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-07-28 22:56:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 22:57:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 22:58:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-07-28 22:59:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 23:00:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-28 23:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 23:08:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 23:09:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 23:11:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-28 23:13:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-28 23:14:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 23:16:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-28 23:17:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-28 23:18:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-07-28 23:21:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 23:23:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-28 23:34:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-28 23:36:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-28 23:47:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-28 23:49:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-28 23:50:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-28 23:51:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 00:02:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 00:09:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 00:11:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 00:13:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-07-29 00:14:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 00:15:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-29 00:17:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 00:18:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 00:21:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-29 00:23:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 00:28:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-29 00:29:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-29 00:31:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 00:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-29 00:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 00:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-29 00:46:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-29 00:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 00:53:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 00:54:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-29 00:55:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 00:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 01:01:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 01:04:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-29 01:06:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-29 01:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 01:09:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 01:10:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 01:12:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 01:14:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-29 01:16:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 01:18:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-29 01:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 01:25:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 01:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-29 01:33:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-07-29 01:34:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2005-07-29 01:35:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-07-29 01:38:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-07-29 01:39:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-29 01:42:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-29 01:43:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-29 01:44:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-29 01:45:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-29 01:46:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-07-29 01:47:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-07-29 01:49:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-29 01:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-29 01:52:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-29 01:53:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-07-29 01:55:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-07-29 01:56:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-29 01:57:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-07-29 01:58:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-07-29 01:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-29 02:00:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-29 02:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-07-29 02:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-07-29 02:04:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-29 02:05:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 02:06:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 02:07:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 02:10:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-29 02:11:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-29 02:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 02:17:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-29 02:18:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 02:19:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-07-29 02:20:00,0.7596,0.7596,0.7592,0.7594,25140000.0
2005-07-29 02:21:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-07-29 02:22:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 02:23:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 02:24:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-29 02:25:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-07-29 02:26:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 02:27:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 02:28:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 02:29:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 02:30:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 02:31:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 02:32:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 02:33:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 02:34:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 02:36:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-07-29 02:37:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 02:38:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-07-29 02:39:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 02:40:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-29 02:41:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 02:42:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 02:43:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 02:44:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 02:45:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 02:47:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 02:48:00,0.7593,0.7596,0.7593,0.7593,25140000.0
2005-07-29 02:49:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 02:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 02:51:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 02:52:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-07-29 02:54:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-07-29 02:55:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-29 02:56:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-07-29 02:57:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-07-29 02:58:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-07-29 02:59:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-07-29 03:00:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 03:01:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 03:02:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-29 03:03:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 03:04:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:06:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 03:08:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:09:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:10:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:11:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-07-29 03:12:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-29 03:13:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 03:15:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-29 03:18:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-07-29 03:20:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:22:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 03:23:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 03:24:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 03:25:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 03:26:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 03:27:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:28:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 03:29:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 03:34:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-07-29 03:35:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:36:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:37:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:38:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:39:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 03:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 03:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 03:47:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:49:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 03:51:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:52:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:53:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 03:54:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 03:55:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 03:59:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 04:02:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 04:03:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 04:05:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 04:07:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-29 04:12:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 04:13:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 04:15:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 04:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 04:19:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 04:22:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 04:23:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 04:24:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 04:29:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 04:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 04:31:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-07-29 04:32:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-29 04:39:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 04:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 04:41:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 04:47:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 04:48:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-29 04:49:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 04:51:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-29 04:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 04:54:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-29 04:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 04:59:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 05:00:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 05:03:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 05:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 05:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-29 05:07:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 05:12:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 05:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 05:14:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-07-29 05:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 05:20:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-07-29 05:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 05:22:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-07-29 05:23:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 05:24:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 05:25:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-29 05:26:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-29 05:30:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-07-29 05:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 05:34:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 05:35:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 05:38:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 05:39:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 05:40:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 05:42:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 05:45:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 05:46:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-29 05:47:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 05:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 05:54:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-29 05:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 05:57:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 05:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-29 05:59:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-07-29 06:01:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 06:03:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-07-29 06:04:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 06:05:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-29 06:06:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-29 06:08:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-07-29 06:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 06:11:00,0.7593,0.7593,0.759,0.7591,25140000.0
2005-07-29 06:12:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-29 06:14:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-29 06:16:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-29 06:17:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-07-29 06:18:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-29 06:20:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-29 06:21:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 06:22:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 06:25:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 06:28:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 06:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 06:36:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 06:38:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 06:45:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-29 06:47:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 06:48:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 06:49:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 06:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 06:53:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 07:05:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 07:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 07:10:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 07:14:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 07:15:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 07:16:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 07:17:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-29 07:18:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-07-29 07:20:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 07:21:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 07:23:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-29 07:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 07:25:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 07:27:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 07:30:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 07:33:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-29 07:34:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 07:35:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 07:37:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 07:45:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 07:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 07:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 07:50:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-29 07:51:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-29 07:53:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 07:54:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-29 07:55:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-07-29 07:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 07:57:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-29 07:58:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-07-29 07:59:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-07-29 08:00:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-07-29 08:02:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 08:03:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 08:04:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-07-29 08:05:00,0.7596,0.7598,0.7594,0.7598,25140000.0
2005-07-29 08:06:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-29 08:07:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-29 08:08:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 08:09:00,0.7597,0.7598,0.7594,0.7596,25140000.0
2005-07-29 08:10:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 08:11:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 08:12:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 08:13:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-29 08:14:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 08:15:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-29 08:16:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 08:17:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-29 08:18:00,0.7601,0.7605,0.76,0.7605,25140000.0
2005-07-29 08:19:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-07-29 08:20:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2005-07-29 08:21:00,0.7607,0.761,0.7606,0.7609,25140000.0
2005-07-29 08:22:00,0.7608,0.7608,0.7604,0.7605,25140000.0
2005-07-29 08:23:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-07-29 08:24:00,0.7609,0.7609,0.7604,0.7604,25140000.0
2005-07-29 08:25:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-07-29 08:26:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-07-29 08:27:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-29 08:28:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 08:29:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 08:30:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-07-29 08:31:00,0.76,0.7603,0.76,0.76,25140000.0
2005-07-29 08:32:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-07-29 08:33:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-29 08:34:00,0.76,0.7604,0.7599,0.7601,25140000.0
2005-07-29 08:35:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-29 08:36:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-07-29 08:37:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-07-29 08:38:00,0.7605,0.7609,0.7605,0.7608,25140000.0
2005-07-29 08:39:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-07-29 08:40:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2005-07-29 08:41:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 08:42:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-29 08:43:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 08:44:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-07-29 08:45:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-07-29 08:46:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2005-07-29 08:47:00,0.7611,0.7614,0.7609,0.7609,25140000.0
2005-07-29 08:48:00,0.761,0.7614,0.761,0.7613,25140000.0
2005-07-29 08:49:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-07-29 08:50:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-29 08:51:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-07-29 08:52:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-07-29 08:53:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-07-29 08:54:00,0.7612,0.7613,0.7609,0.761,25140000.0
2005-07-29 08:55:00,0.7609,0.7613,0.7609,0.7611,25140000.0
2005-07-29 08:56:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-29 08:57:00,0.7616,0.7618,0.7613,0.7617,25140000.0
2005-07-29 08:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-07-29 08:59:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-07-29 09:00:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-07-29 09:01:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-29 09:02:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-07-29 09:03:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-07-29 09:04:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-29 09:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-07-29 09:06:00,0.761,0.7611,0.761,0.761,25140000.0
2005-07-29 09:07:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-07-29 09:08:00,0.761,0.761,0.761,0.761,25140000.0
2005-07-29 09:09:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-07-29 09:10:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-07-29 09:11:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-07-29 09:12:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-07-29 09:13:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-29 09:14:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-07-29 09:15:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-29 09:16:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-29 09:17:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-07-29 09:18:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-29 09:19:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-29 09:20:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-29 09:21:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-07-29 09:22:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-07-29 09:23:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-29 09:24:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-29 09:25:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-29 09:26:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-29 09:28:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-29 09:29:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-07-29 09:30:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-29 09:31:00,0.7614,0.7614,0.761,0.761,25140000.0
2005-07-29 09:32:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-07-29 09:33:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-29 09:34:00,0.7611,0.7612,0.7608,0.7608,25140000.0
2005-07-29 09:35:00,0.7609,0.7609,0.7603,0.7603,25140000.0
2005-07-29 09:36:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-07-29 09:37:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-07-29 09:38:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 09:39:00,0.7605,0.7606,0.7603,0.7604,25140000.0
2005-07-29 09:40:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-07-29 09:41:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-07-29 09:42:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-07-29 09:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 09:44:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-29 09:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-29 09:52:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 09:53:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 09:56:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-07-29 09:57:00,0.7605,0.7607,0.7604,0.7606,25140000.0
2005-07-29 09:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 09:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 10:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 10:02:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 10:03:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-07-29 10:04:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-29 10:05:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-07-29 10:06:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 10:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 10:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 10:09:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 10:10:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-07-29 10:11:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-07-29 10:12:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-07-29 10:13:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 10:14:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-07-29 10:15:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2005-07-29 10:16:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-07-29 10:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 10:18:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-07-29 10:19:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 10:20:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-07-29 10:22:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 10:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 10:24:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-07-29 10:25:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-29 10:26:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 10:27:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-07-29 10:28:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-29 10:30:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 10:31:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 10:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 10:33:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-29 10:34:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-07-29 10:35:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-29 10:36:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-07-29 10:37:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-29 10:39:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 10:40:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-07-29 10:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 10:42:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-07-29 10:43:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-07-29 10:44:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 10:45:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-07-29 10:46:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 10:47:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 10:48:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-29 10:49:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-29 10:50:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-29 10:51:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 10:52:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-07-29 10:53:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 10:54:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-07-29 10:55:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-29 10:57:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 10:59:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 11:01:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:02:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-07-29 11:03:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:04:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 11:05:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-07-29 11:06:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 11:08:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 11:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 11:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:13:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:15:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 11:16:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 11:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 11:18:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 11:19:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-29 11:20:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-07-29 11:21:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 11:24:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-07-29 11:25:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-07-29 11:28:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 11:31:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-07-29 11:33:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-07-29 11:36:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:38:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 11:39:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 11:40:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 11:42:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-07-29 11:44:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-07-29 11:45:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 11:46:00,0.7594,0.7596,0.7592,0.7592,25140000.0
2005-07-29 11:47:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-07-29 11:48:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-29 11:49:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-07-29 11:50:00,0.759,0.759,0.7589,0.759,25140000.0
2005-07-29 11:51:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-29 11:53:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-29 11:54:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-07-29 11:55:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-07-29 11:56:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-07-29 11:57:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 11:58:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-07-29 11:59:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-29 12:00:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-07-29 12:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 12:02:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-07-29 12:03:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-07-29 12:04:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-07-29 12:06:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-07-29 12:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-07-29 12:08:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-07-29 12:09:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-29 12:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 12:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 12:13:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 12:14:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-07-29 12:15:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-29 12:17:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-29 12:20:00,0.7603,0.7606,0.7603,0.7603,25140000.0
2005-07-29 12:21:00,0.7604,0.7606,0.7603,0.7604,25140000.0
2005-07-29 12:22:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 12:24:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-07-29 12:25:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-29 12:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 12:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 12:28:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-07-29 12:29:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2005-07-29 12:30:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-29 12:31:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-07-29 12:32:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-29 12:33:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-29 12:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 12:35:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 12:36:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-07-29 12:37:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 12:38:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-07-29 12:39:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 12:40:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 12:41:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-07-29 12:42:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-07-29 12:43:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-07-29 12:45:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2005-07-29 12:46:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-07-29 12:47:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-07-29 12:48:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-07-29 12:49:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-29 12:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-29 12:51:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-07-29 12:52:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-07-29 12:53:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 12:54:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-07-29 12:56:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-07-29 12:57:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 12:58:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-29 12:59:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-07-29 13:00:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-07-29 13:02:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-29 13:03:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-07-29 13:04:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-07-29 13:05:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-07-29 13:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 13:07:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-07-29 13:08:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-07-29 13:10:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-07-29 13:11:00,0.7606,0.7608,0.7605,0.7607,25140000.0
2005-07-29 13:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-29 13:15:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 13:16:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-29 13:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 13:18:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-29 13:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-29 13:20:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-07-29 13:22:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-29 13:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 13:24:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 13:25:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 13:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 13:28:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-29 13:29:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-29 13:30:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 13:31:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 13:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-29 13:33:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-29 13:34:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-07-29 13:35:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-07-29 13:38:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-07-29 13:39:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 13:40:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-07-29 13:41:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-07-29 13:42:00,0.76,0.76,0.7599,0.76,25140000.0
2005-07-29 13:43:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-07-29 13:44:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-29 13:45:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-07-29 13:46:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-29 13:47:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-07-29 13:48:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-07-29 13:49:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-29 13:50:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 13:51:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-07-29 13:52:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 13:53:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-07-29 13:54:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-07-29 13:55:00,0.7607,0.7608,0.7605,0.7607,25140000.0
2005-07-29 13:56:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-07-29 13:57:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-07-29 13:58:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-07-29 14:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 14:02:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 14:03:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-07-29 14:04:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 14:05:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 14:06:00,0.7603,0.7604,0.76,0.7601,25140000.0
2005-07-29 14:07:00,0.76,0.76,0.76,0.76,25140000.0
2005-07-29 14:08:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-07-29 14:10:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-07-29 14:11:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-07-29 14:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-29 14:13:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-07-29 14:14:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-07-29 14:15:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-07-29 14:18:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-07-29 14:19:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 14:20:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-07-29 14:21:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 14:22:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-07-29 14:23:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-07-29 14:24:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 14:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-29 14:26:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-07-29 14:28:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-07-29 14:29:00,0.7603,0.7604,0.76,0.76,25140000.0
2005-07-29 14:30:00,0.7601,0.7608,0.7601,0.7607,25140000.0
2005-07-29 14:31:00,0.7606,0.7606,0.7601,0.7601,25140000.0
2005-07-29 14:32:00,0.7599,0.7601,0.7598,0.7601,25140000.0
2005-07-29 14:33:00,0.7599,0.7605,0.7599,0.7605,25140000.0
2005-07-29 14:34:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-07-29 14:35:00,0.7606,0.761,0.7605,0.761,25140000.0
2005-07-29 14:36:00,0.7612,0.7617,0.761,0.7617,25140000.0
2005-07-29 14:37:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-07-29 14:38:00,0.7612,0.7616,0.7611,0.7613,25140000.0
2005-07-29 14:39:00,0.7614,0.7617,0.7612,0.7616,25140000.0
2005-07-29 14:40:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-07-29 14:41:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-07-29 14:42:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-07-29 14:43:00,0.7619,0.762,0.7617,0.7618,25140000.0
2005-07-29 14:44:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-07-29 14:45:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-07-29 14:46:00,0.7619,0.7619,0.7614,0.7614,25140000.0
2005-07-29 14:47:00,0.7616,0.7618,0.7613,0.7616,25140000.0
2005-07-29 14:48:00,0.7613,0.7619,0.7613,0.7618,25140000.0
2005-07-29 14:49:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-07-29 14:50:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-07-29 14:51:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-07-29 14:52:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-07-29 14:53:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-07-29 14:54:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-07-29 14:55:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-07-29 14:56:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2005-07-29 14:57:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-07-29 14:58:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-07-29 14:59:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-07-29 15:00:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-07-29 15:01:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2005-07-29 15:02:00,0.7616,0.7617,0.7613,0.7614,25140000.0
2005-07-29 15:03:00,0.7613,0.7616,0.7612,0.7614,25140000.0
2005-07-29 15:04:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-07-29 15:05:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-07-29 15:06:00,0.7618,0.7618,0.7613,0.7613,25140000.0
2005-07-29 15:07:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-07-29 15:08:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-07-29 15:09:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-29 15:10:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-07-29 15:11:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2005-07-29 15:12:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-07-29 15:13:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2005-07-29 15:14:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-07-29 15:15:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-07-29 15:16:00,0.7613,0.7616,0.7612,0.7612,25140000.0
2005-07-29 15:18:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-07-29 15:19:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-07-29 15:20:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-29 15:21:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-07-29 15:22:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-07-29 15:23:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-29 15:24:00,0.7608,0.7609,0.7606,0.7609,25140000.0
2005-07-29 15:25:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-07-29 15:26:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-29 15:27:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-29 15:28:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-29 15:29:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 15:30:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-07-29 15:31:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-07-29 15:32:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 15:34:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-07-29 15:35:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 15:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 15:37:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-07-29 15:38:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-07-29 15:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-07-29 15:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-07-29 15:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 15:42:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-07-29 15:43:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-29 15:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 15:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 15:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-29 15:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-07-29 15:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-07-29 15:49:00,0.761,0.7617,0.761,0.7611,25140000.0
2005-07-29 15:50:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-07-29 15:51:00,0.7611,0.7612,0.7609,0.7612,25140000.0
2005-07-29 15:52:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-07-29 15:53:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-07-29 15:54:00,0.7607,0.7608,0.7605,0.7607,25140000.0
2005-07-29 15:55:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-07-29 15:56:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-07-29 15:57:00,0.7606,0.7606,0.7599,0.7604,25140000.0
2005-07-29 15:58:00,0.7603,0.7609,0.7603,0.7609,25140000.0
2005-07-29 15:59:00,0.761,0.7612,0.7609,0.761,25140000.0
2005-07-29 16:00:00,0.7612,0.7612,0.7608,0.7609,25140000.0
2005-07-29 16:01:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-07-29 16:02:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2005-07-29 16:03:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-07-29 16:04:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-07-29 16:05:00,0.7604,0.7605,0.76,0.7603,25140000.0
2005-07-29 16:06:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-07-29 16:07:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-29 16:08:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-07-29 16:09:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-07-29 16:10:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-07-29 16:11:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 16:12:00,0.7606,0.7608,0.7605,0.7606,25140000.0
2005-07-29 16:13:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-07-29 16:14:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-07-29 16:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-07-29 16:16:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-07-29 16:17:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2005-07-29 16:18:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-07-29 16:19:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-07-29 16:20:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-07-29 16:23:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-07-29 16:24:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-07-29 16:25:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-07-29 16:26:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-07-29 16:27:00,0.7603,0.7603,0.7598,0.7598,25140000.0
2005-07-29 16:28:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-07-29 16:29:00,0.7601,0.7603,0.7598,0.7598,25140000.0
2005-07-29 16:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 16:31:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-07-29 16:32:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-07-29 16:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-07-29 16:35:00,0.7598,0.7598,0.7593,0.7596,25140000.0
2005-07-29 16:36:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-07-29 16:37:00,0.7598,0.7604,0.7597,0.7604,25140000.0
2005-07-29 16:38:00,0.7605,0.7608,0.7604,0.7608,25140000.0
2005-07-29 16:39:00,0.7609,0.7609,0.7601,0.7604,25140000.0
2005-07-29 16:40:00,0.7603,0.7606,0.7603,0.7603,25140000.0
2005-07-29 16:41:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-07-29 16:42:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-07-29 16:43:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-07-29 16:44:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-07-29 16:45:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-07-29 16:46:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-07-29 16:47:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-07-29 16:48:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-07-29 16:49:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-07-29 16:51:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-07-29 16:52:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-07-29 16:53:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-07-29 16:54:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-07-29 16:55:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-07-29 16:56:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-07-29 16:57:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-07-29 16:58:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2005-07-29 16:59:00,0.7599,0.7604,0.7599,0.7599,25140000.0
2005-07-29 17:00:00,0.76,0.76,0.7592,0.7597,25140000.0
2005-07-29 17:01:00,0.7596,0.7596,0.7592,0.7596,25140000.0
2005-07-29 17:02:00,0.7597,0.7597,0.759,0.759,25140000.0
2005-07-29 17:03:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-07-29 17:04:00,0.7592,0.7596,0.7591,0.7594,25140000.0
2005-07-29 17:05:00,0.7593,0.7596,0.7592,0.7596,25140000.0
2005-07-29 17:06:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-07-29 17:07:00,0.7594,0.7596,0.7591,0.7591,25140000.0
2005-07-29 17:08:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-07-29 17:09:00,0.7592,0.7597,0.7592,0.7597,25140000.0
2005-07-29 17:10:00,0.7596,0.7596,0.7589,0.7589,25140000.0
2005-07-29 17:11:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 17:12:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-29 17:13:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 17:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-07-29 17:15:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-07-29 17:16:00,0.7589,0.7589,0.7585,0.7588,25140000.0
2005-07-29 17:17:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-07-29 17:18:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-07-29 17:19:00,0.759,0.7592,0.759,0.759,25140000.0
2005-07-29 17:20:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-07-29 17:21:00,0.7593,0.7594,0.7591,0.7592,25140000.0
2005-07-29 17:22:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-07-29 17:23:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-07-29 17:24:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-07-29 17:25:00,0.759,0.7591,0.759,0.759,25140000.0
2005-07-29 17:27:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-07-29 17:28:00,0.7586,0.759,0.7586,0.759,25140000.0
2005-07-29 17:29:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-07-29 17:30:00,0.7591,0.7591,0.7587,0.7589,25140000.0
2005-07-29 17:31:00,0.7587,0.7589,0.7586,0.7586,25140000.0
2005-07-29 17:32:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-07-29 17:33:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-07-29 17:34:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-07-29 17:35:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-07-29 17:36:00,0.7583,0.7585,0.7581,0.7584,25140000.0
2005-07-29 17:37:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-29 17:38:00,0.7586,0.7587,0.7584,0.7586,25140000.0
2005-07-29 17:39:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-07-29 17:40:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-07-29 17:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-07-29 17:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-29 17:43:00,0.7584,0.7585,0.7581,0.7581,25140000.0
2005-07-29 17:44:00,0.7583,0.7585,0.7581,0.7581,25140000.0
2005-07-29 17:45:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-29 17:46:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-07-29 17:47:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-29 17:48:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-07-29 17:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-07-29 17:50:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-07-29 17:51:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-07-29 17:52:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-29 17:53:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-07-29 17:54:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-07-29 17:55:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-07-29 17:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 17:57:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-07-29 17:58:00,0.759,0.7591,0.759,0.759,25140000.0
2005-07-29 17:59:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-07-29 18:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 18:01:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 18:04:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 18:05:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 18:06:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-29 18:07:00,0.7591,0.7591,0.7588,0.759,25140000.0
2005-07-29 18:08:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-07-29 18:09:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-07-29 18:10:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-29 18:11:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-07-29 18:12:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-29 18:13:00,0.7586,0.7586,0.7579,0.7581,25140000.0
2005-07-29 18:14:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-29 18:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-29 18:16:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-29 18:17:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-07-29 18:19:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-07-29 18:20:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-29 18:21:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-07-29 18:22:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2005-07-29 18:23:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-07-29 18:24:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-07-29 18:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:27:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-07-29 18:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-29 18:38:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:41:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-07-29 18:42:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-07-29 18:43:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-07-29 18:45:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-29 18:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:49:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-07-29 18:50:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-07-29 18:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:56:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-29 18:57:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-29 18:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 18:59:00,0.7581,0.7585,0.7581,0.7585,25140000.0
2005-07-29 19:00:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-07-29 19:01:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-07-29 19:02:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-07-29 19:03:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-07-29 19:04:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-07-29 19:05:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-07-29 19:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-07-29 19:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 19:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 19:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 19:14:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-07-29 19:15:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-07-29 19:17:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-07-29 19:18:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-07-29 19:19:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-07-29 19:21:00,0.7587,0.7591,0.7587,0.7591,25140000.0
2005-07-29 19:22:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 19:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 19:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-07-29 19:26:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-07-29 19:28:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-07-29 19:33:00,0.759,0.759,0.759,0.759,25140000.0
2005-07-29 19:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 19:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-07-29 19:44:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-07-29 19:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-07-29 19:47:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-07-29 19:54:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-07-29 19:55:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2005-07-29 19:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-07-29 19:58:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-07-29 20:00:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-07-29 20:11:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-07-29 20:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 20:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 20:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-07-29 20:17:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-07-29 20:21:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-07-29 20:22:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-07-29 20:23:00,0.7571,0.7571,0.7568,0.757,25140000.0
2005-07-29 20:24:00,0.7569,0.7573,0.7569,0.7572,25140000.0
2005-07-29 20:25:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-07-29 20:26:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-07-29 20:27:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-07-29 20:28:00,0.7571,0.7573,0.757,0.7573,25140000.0
2005-07-29 20:29:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-07-29 20:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-29 20:31:00,0.7572,0.7574,0.757,0.7571,25140000.0
2005-07-29 20:32:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-29 20:33:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-07-29 20:34:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-29 20:36:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-29 20:37:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-29 20:38:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-29 20:40:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-29 20:43:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-07-29 20:44:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-29 20:47:00,0.757,0.7571,0.757,0.757,25140000.0
2005-07-29 20:48:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-29 20:49:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-07-29 20:50:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-07-29 20:51:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-07-29 20:52:00,0.7571,0.7571,0.7559,0.7563,25140000.0
2005-07-29 20:53:00,0.7566,0.7568,0.7563,0.7568,25140000.0
2005-07-29 20:54:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-29 20:55:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-29 20:57:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-29 20:58:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-29 20:59:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-29 21:00:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-07-29 21:03:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-07-29 21:06:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-29 21:08:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-07-29 21:11:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-07-29 21:12:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-07-29 21:13:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-29 21:14:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-07-29 21:15:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-07-29 21:16:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-07-29 21:17:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2005-07-29 21:18:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-29 21:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-29 21:21:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-07-29 21:24:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-07-29 21:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-29 21:28:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-07-29 21:29:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-29 21:30:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-29 21:32:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-07-29 21:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-29 21:34:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-29 21:35:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-29 21:37:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-07-29 21:39:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-29 21:42:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-07-29 21:54:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-07-29 21:55:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-07-29 21:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-07-29 22:13:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-29 22:15:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-29 22:18:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-07-29 22:20:00,0.757,0.757,0.757,0.757,25140000.0
2005-07-29 22:21:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-29 22:22:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-07-29 22:23:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-07-29 22:29:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-07-29 22:31:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-07-29 22:32:00,0.7564,0.7567,0.7563,0.7567,25140000.0
2005-07-29 22:35:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-29 22:36:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-07-29 22:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-29 22:46:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-29 22:49:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-07-29 22:59:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-08-01 00:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-01 00:03:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-01 00:12:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-08-01 00:13:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-08-01 00:14:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-01 00:15:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-01 00:16:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-01 00:17:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-08-01 00:23:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-01 00:24:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-08-01 00:26:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-08-01 00:27:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-01 00:28:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-01 00:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-01 00:30:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-01 00:32:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-01 00:33:00,0.7554,0.7561,0.7551,0.7553,25140000.0
2005-08-01 00:34:00,0.7554,0.7556,0.7552,0.7553,25140000.0
2005-08-01 00:38:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-01 00:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-01 00:42:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-08-01 00:43:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-08-01 00:44:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-01 00:45:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-01 00:48:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-01 00:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-01 00:53:00,0.7554,0.7559,0.7554,0.7557,25140000.0
2005-08-01 00:57:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-01 00:58:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-01 00:59:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-01 01:00:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-01 01:02:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-01 01:03:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-01 01:05:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-01 01:06:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-01 01:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 01:08:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-01 01:09:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-01 01:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 01:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 01:12:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-01 01:14:00,0.7559,0.7559,0.7554,0.7554,25140000.0
2005-08-01 01:15:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-01 01:16:00,0.7553,0.7557,0.7553,0.7553,25140000.0
2005-08-01 01:17:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-01 01:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-01 01:19:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-01 01:20:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-01 01:22:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-01 01:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-01 01:24:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-01 01:25:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-01 01:26:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-01 01:27:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-08-01 01:29:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-01 01:33:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-01 01:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-01 01:35:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-01 01:36:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-01 01:37:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-01 01:40:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-01 01:41:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-01 01:42:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-01 01:45:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-08-01 01:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 01:47:00,0.7563,0.7572,0.7558,0.7558,25140000.0
2005-08-01 01:48:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-01 01:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 01:50:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-01 01:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 01:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-01 01:53:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-01 01:54:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-01 01:55:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-01 01:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:03:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-01 02:04:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-08-01 02:08:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-01 02:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-01 02:10:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-01 02:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-01 02:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-01 02:14:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-01 02:17:00,0.7563,0.7563,0.7558,0.7561,25140000.0
2005-08-01 02:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-01 02:19:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-01 02:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:21:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-01 02:22:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-01 02:23:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-01 02:24:00,0.7563,0.7563,0.7559,0.7561,25140000.0
2005-08-01 02:25:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-01 02:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:27:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-01 02:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:30:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-01 02:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:32:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-01 02:33:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-01 02:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:36:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-01 02:37:00,0.7556,0.7558,0.7554,0.7556,25140000.0
2005-08-01 02:38:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-01 02:39:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-01 02:42:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-01 02:43:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-01 02:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-01 02:45:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-01 02:46:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-01 02:47:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-01 02:48:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-01 02:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 02:52:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-01 02:53:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-08-01 02:54:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-08-01 02:55:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-01 02:56:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-01 02:57:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-08-01 02:58:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-01 02:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-01 03:01:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-01 03:02:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-01 03:03:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-01 03:04:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-01 03:05:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-08-01 03:06:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-08-01 03:07:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-01 03:08:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-08-01 03:09:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-08-01 03:11:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-01 03:12:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-08-01 03:13:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-01 03:14:00,0.7566,0.7566,0.7559,0.7559,25140000.0
2005-08-01 03:15:00,0.7561,0.7565,0.7561,0.7563,25140000.0
2005-08-01 03:16:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-01 03:17:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-01 03:18:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-08-01 03:19:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-08-01 03:20:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-01 03:21:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-01 03:22:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-01 03:23:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-01 03:24:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-01 03:25:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-01 03:26:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2005-08-01 03:27:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-08-01 03:28:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-08-01 03:29:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-08-01 03:30:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-08-01 03:32:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-08-01 03:34:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-08-01 03:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-01 03:41:00,0.7568,0.7571,0.7568,0.757,25140000.0
2005-08-01 03:42:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:43:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:44:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:46:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-08-01 03:48:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:49:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:51:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-01 03:53:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-08-01 03:54:00,0.7572,0.7574,0.7571,0.7574,25140000.0
2005-08-01 03:55:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-08-01 03:56:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-08-01 03:58:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-08-01 03:59:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-08-01 04:01:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-08-01 04:02:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-08-01 04:03:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-08-01 04:04:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-08-01 04:05:00,0.757,0.7571,0.757,0.757,25140000.0
2005-08-01 04:08:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-08-01 04:09:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-08-01 04:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-01 04:11:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-08-01 04:12:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-08-01 04:13:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-08-01 04:15:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-01 04:16:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-01 04:17:00,0.7568,0.7571,0.7568,0.7568,25140000.0
2005-08-01 04:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-01 04:19:00,0.757,0.757,0.757,0.757,25140000.0
2005-08-01 04:21:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-08-01 04:22:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-01 04:23:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-08-01 04:25:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-08-01 04:26:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-08-01 04:27:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-08-01 04:28:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-08-01 04:29:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-08-01 04:30:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-08-01 04:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-08-01 04:34:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-08-01 04:35:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-08-01 04:36:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-08-01 04:38:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-08-01 04:39:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-08-01 04:40:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-08-01 04:41:00,0.7579,0.7579,0.7574,0.7577,25140000.0
2005-08-01 04:42:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-01 04:43:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-08-01 04:44:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-08-01 04:45:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-08-01 04:46:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-08-01 04:47:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-08-01 04:48:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-08-01 04:49:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-01 04:50:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-08-01 04:51:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-08-01 04:52:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-01 04:53:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-08-01 04:54:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-01 04:55:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-01 04:56:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-01 04:57:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-01 04:58:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-01 04:59:00,0.7584,0.7586,0.7583,0.7584,25140000.0
2005-08-01 05:00:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-08-01 05:01:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-08-01 05:02:00,0.7583,0.7587,0.7583,0.7587,25140000.0
2005-08-01 05:03:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-08-01 05:04:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-01 05:05:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-08-01 05:06:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-08-01 05:07:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-08-01 05:08:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-01 05:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-01 05:10:00,0.7593,0.7596,0.7592,0.7594,25140000.0
2005-08-01 05:11:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-08-01 05:12:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-01 05:13:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-01 05:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-01 05:15:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-08-01 05:16:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-01 05:17:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-08-01 05:18:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-01 05:20:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-01 05:21:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-08-01 05:22:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-01 05:23:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 05:24:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-08-01 05:25:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-08-01 05:27:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-08-01 05:28:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-08-01 05:29:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-08-01 05:30:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-01 05:31:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-08-01 05:32:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-01 05:33:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-01 05:35:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-01 05:36:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-01 05:37:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-08-01 05:38:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-08-01 05:39:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-01 05:40:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-01 05:41:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-08-01 05:45:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-01 05:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-01 05:47:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 05:51:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-01 05:53:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 05:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 05:55:00,0.7591,0.7591,0.7587,0.759,25140000.0
2005-08-01 05:56:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-01 05:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-01 06:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-01 06:02:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-01 06:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 06:05:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 06:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 06:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 06:09:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 06:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 06:13:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 06:14:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 06:17:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 06:19:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 06:23:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-01 06:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 06:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 06:35:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 06:36:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-08-01 06:37:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 06:38:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 06:39:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 06:40:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-01 06:41:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-01 06:42:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-01 06:43:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-01 06:44:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 06:45:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 06:48:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-01 06:49:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-01 06:50:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-08-01 06:51:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-01 06:52:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-01 06:53:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-01 06:54:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-01 06:55:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-01 06:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-01 06:59:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-01 07:00:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-01 07:01:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-08-01 07:02:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-01 07:03:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-08-01 07:06:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-01 07:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-01 07:09:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-01 07:10:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-01 07:11:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-01 07:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-01 07:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-01 07:17:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-01 07:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-01 07:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-01 07:22:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-01 07:23:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-08-01 07:24:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-01 07:25:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-01 07:26:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 07:27:00,0.7591,0.7593,0.7589,0.7591,25140000.0
2005-08-01 07:28:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-01 07:29:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-08-01 07:33:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 07:34:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-01 07:35:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 07:36:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-08-01 07:37:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-01 07:38:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-08-01 07:39:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-08-01 07:40:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-01 07:41:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-01 07:42:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 07:43:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-01 07:44:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-01 07:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 07:48:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-08-01 07:49:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-01 07:50:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-01 07:51:00,0.7588,0.7589,0.7586,0.7587,25140000.0
2005-08-01 07:52:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-08-01 07:53:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-01 07:54:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-01 07:55:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 07:56:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-08-01 07:57:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-08-01 07:59:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-01 08:01:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-08-01 08:02:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-01 08:03:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-01 08:04:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-08-01 08:05:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-01 08:08:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-01 08:09:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 08:12:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-01 08:13:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-01 08:14:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-01 08:15:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-01 08:16:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-01 08:17:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 08:18:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 08:19:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-01 08:20:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 08:21:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-08-01 08:22:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-01 08:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 08:25:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 08:26:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-01 08:27:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-01 08:28:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-01 08:29:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-01 08:30:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-08-01 08:31:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-01 08:32:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-01 08:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-01 08:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:37:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-01 08:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:39:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-01 08:40:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-01 08:41:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-01 08:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:44:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-01 08:45:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-08-01 08:46:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-01 08:47:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-01 08:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-01 08:49:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-08-01 08:50:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-01 08:51:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-01 08:52:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-08-01 08:53:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-08-01 08:54:00,0.7594,0.7596,0.7592,0.7594,25140000.0
2005-08-01 08:55:00,0.7593,0.7596,0.7592,0.7596,25140000.0
2005-08-01 08:56:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-08-01 08:57:00,0.7593,0.7594,0.7591,0.7591,25140000.0
2005-08-01 08:58:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-08-01 08:59:00,0.759,0.759,0.7587,0.7587,25140000.0
2005-08-01 09:00:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-08-01 09:01:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-01 09:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-01 09:03:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2005-08-01 09:04:00,0.7592,0.7594,0.7591,0.7594,25140000.0
2005-08-01 09:05:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-01 09:06:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-01 09:07:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-08-01 09:08:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-08-01 09:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-01 09:10:00,0.7596,0.7597,0.7593,0.7594,25140000.0
2005-08-01 09:11:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-01 09:12:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-01 09:13:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-08-01 09:14:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-01 09:15:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-08-01 09:16:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-01 09:17:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-01 09:18:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-01 09:19:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-08-01 09:20:00,0.7596,0.7596,0.7592,0.7594,25140000.0
2005-08-01 09:21:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-01 09:23:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-01 09:24:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-01 09:27:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-01 09:28:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-08-01 09:29:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-01 09:30:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-01 09:32:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-01 09:33:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-01 09:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-01 09:38:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-01 09:39:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-01 09:40:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-08-01 09:41:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-01 09:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-01 09:43:00,0.7603,0.7606,0.7601,0.7605,25140000.0
2005-08-01 09:44:00,0.7606,0.7606,0.7601,0.7604,25140000.0
2005-08-01 09:45:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-01 09:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-01 09:47:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-01 09:49:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-01 09:50:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-08-01 09:51:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-08-01 09:52:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-08-01 09:53:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-01 09:54:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-01 09:55:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-08-01 09:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-01 09:57:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-01 10:00:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-01 10:02:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-01 10:03:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-01 10:08:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-08-01 10:09:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-01 10:11:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-01 10:13:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-01 10:15:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 10:16:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 10:17:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-08-01 10:18:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-01 10:19:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-01 10:20:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-08-01 10:21:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 10:22:00,0.7608,0.761,0.7607,0.7609,25140000.0
2005-08-01 10:23:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-08-01 10:24:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-08-01 10:25:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-01 10:26:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-08-01 10:27:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-01 10:28:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-08-01 10:29:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-01 10:30:00,0.7611,0.7616,0.7611,0.7614,25140000.0
2005-08-01 10:31:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-01 10:32:00,0.7613,0.7614,0.7611,0.7612,25140000.0
2005-08-01 10:33:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-01 10:34:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-01 10:35:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-08-01 10:36:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 10:38:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-01 10:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-01 10:40:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-01 10:41:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-01 10:42:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-08-01 10:43:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-08-01 10:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 10:45:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 10:48:00,0.761,0.7614,0.761,0.7613,25140000.0
2005-08-01 10:49:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-08-01 10:50:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-01 10:52:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-01 10:53:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 10:54:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 10:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 11:00:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-01 11:01:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-08-01 11:05:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-08-01 11:06:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-08-01 11:07:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 11:09:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 11:10:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 11:13:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-08-01 11:16:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-01 11:17:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 11:19:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-08-01 11:20:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-01 11:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-08-01 11:22:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-08-01 11:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-01 11:25:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-08-01 11:26:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 11:30:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-01 11:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 11:32:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-08-01 11:33:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 11:35:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 11:36:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-01 11:37:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-01 11:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 11:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-01 11:41:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-01 11:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 11:50:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-01 11:51:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 11:52:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-01 11:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 11:56:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-01 11:58:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-08-01 12:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:06:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-01 12:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:11:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-01 12:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:15:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-01 12:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-01 12:17:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 12:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 12:22:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 12:23:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-01 12:25:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 12:26:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-01 12:27:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-08-01 12:28:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-08-01 12:29:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-01 12:30:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-01 12:31:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 12:32:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-08-01 12:33:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 12:35:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 12:37:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-08-01 12:38:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 12:39:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 12:40:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-08-01 12:42:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-08-01 12:43:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-01 12:44:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-01 12:45:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-08-01 12:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 12:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 12:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 12:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 12:51:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 12:52:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 12:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 12:54:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-08-01 12:55:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-08-01 12:56:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-08-01 12:58:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-08-01 13:00:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-08-01 13:01:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-08-01 13:02:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-01 13:03:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-08-01 13:04:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-01 13:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 13:06:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-08-01 13:07:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-08-01 13:09:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-01 13:11:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-08-01 13:12:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 13:13:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-08-01 13:14:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-01 13:15:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 13:16:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 13:17:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 13:18:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 13:19:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 13:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 13:21:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 13:22:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 13:23:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-08-01 13:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-08-01 13:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 13:29:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-08-01 13:30:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-01 13:31:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2005-08-01 13:32:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-08-01 13:33:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-08-01 13:35:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-01 13:36:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-01 13:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 13:38:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-08-01 13:41:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-01 13:42:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 13:43:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-01 13:46:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-08-01 13:47:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-01 13:48:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-08-01 13:49:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-01 13:51:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-01 13:52:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-01 13:53:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-01 13:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 13:56:00,0.7604,0.7609,0.7604,0.7608,25140000.0
2005-08-01 13:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 13:58:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-01 13:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-01 14:00:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-08-01 14:01:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-01 14:02:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-01 14:03:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-08-01 14:04:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-08-01 14:05:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-08-01 14:06:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-08-01 14:07:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-01 14:08:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 14:09:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-08-01 14:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-01 14:11:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-08-01 14:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 14:13:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-01 14:14:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-01 14:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 14:16:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 14:17:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-01 14:18:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-01 14:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 14:20:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-01 14:21:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-08-01 14:22:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-08-01 14:23:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-01 14:24:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-08-01 14:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 14:26:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-08-01 14:27:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-08-01 14:28:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 14:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 14:30:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 14:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 14:32:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 14:33:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 14:35:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 14:36:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-08-01 14:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 14:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 14:39:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 14:40:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-01 14:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 14:42:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 14:43:00,0.762,0.7621,0.7618,0.7619,25140000.0
2005-08-01 14:44:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-08-01 14:45:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-01 14:46:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 14:47:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-08-01 14:48:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-08-01 14:49:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 14:52:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 14:53:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 14:55:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 14:56:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-08-01 14:57:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-08-01 14:59:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-01 15:00:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-08-01 15:01:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-01 15:02:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-01 15:04:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-01 15:05:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 15:06:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-08-01 15:07:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 15:08:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-08-01 15:09:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 15:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 15:12:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 15:13:00,0.7617,0.762,0.7617,0.7619,25140000.0
2005-08-01 15:14:00,0.7617,0.7618,0.7614,0.7617,25140000.0
2005-08-01 15:15:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-08-01 15:16:00,0.7617,0.762,0.7617,0.7619,25140000.0
2005-08-01 15:17:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 15:18:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-01 15:19:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-01 15:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 15:21:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-08-01 15:22:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-08-01 15:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 15:24:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 15:25:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 15:26:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 15:27:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 15:28:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 15:29:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 15:30:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2005-08-01 15:31:00,0.7626,0.763,0.7625,0.7629,25140000.0
2005-08-01 15:32:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-01 15:33:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-01 15:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-01 15:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-01 15:36:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-01 15:37:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-01 15:38:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-08-01 15:39:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-01 15:40:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-01 15:41:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-08-01 15:42:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-01 15:43:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-08-01 15:45:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-01 15:46:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-01 15:47:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-08-01 15:48:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-01 15:49:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-08-01 15:50:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-01 15:51:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-08-01 15:53:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-01 15:54:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-01 15:55:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-08-01 15:56:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-08-01 15:57:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-01 15:58:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-01 16:00:00,0.7622,0.7625,0.7619,0.7625,25140000.0
2005-08-01 16:01:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-08-01 16:02:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-08-01 16:03:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-08-01 16:04:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-08-01 16:05:00,0.762,0.7622,0.7619,0.7619,25140000.0
2005-08-01 16:06:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-08-01 16:07:00,0.7617,0.762,0.7616,0.7619,25140000.0
2005-08-01 16:08:00,0.7619,0.762,0.7617,0.762,25140000.0
2005-08-01 16:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 16:10:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-01 16:11:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 16:12:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-08-01 16:13:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 16:15:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 16:16:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 16:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 16:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 16:19:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 16:20:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 16:21:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 16:22:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-01 16:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 16:24:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 16:25:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-08-01 16:26:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2005-08-01 16:27:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-08-01 16:28:00,0.7622,0.7627,0.7622,0.7626,25140000.0
2005-08-01 16:29:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-08-01 16:30:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2005-08-01 16:31:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-08-01 16:32:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-08-01 16:33:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-01 16:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-01 16:35:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-01 16:36:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-01 16:38:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-01 16:39:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-01 16:40:00,0.763,0.7633,0.763,0.7631,25140000.0
2005-08-01 16:41:00,0.763,0.7631,0.7627,0.763,25140000.0
2005-08-01 16:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-01 16:43:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2005-08-01 16:44:00,0.7626,0.7627,0.7619,0.7619,25140000.0
2005-08-01 16:45:00,0.7621,0.7627,0.7621,0.7627,25140000.0
2005-08-01 16:46:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-08-01 16:47:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-01 16:48:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 16:49:00,0.762,0.7621,0.7617,0.7617,25140000.0
2005-08-01 16:50:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-08-01 16:51:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-08-01 16:52:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-08-01 16:53:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-08-01 16:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 16:55:00,0.761,0.7612,0.761,0.761,25140000.0
2005-08-01 16:56:00,0.7611,0.7613,0.761,0.7611,25140000.0
2005-08-01 16:57:00,0.7612,0.7613,0.761,0.7611,25140000.0
2005-08-01 16:58:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-08-01 16:59:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-08-01 17:00:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-08-01 17:01:00,0.7614,0.7614,0.761,0.7611,25140000.0
2005-08-01 17:02:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-08-01 17:03:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-01 17:04:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-01 17:05:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 17:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 17:07:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-01 17:08:00,0.761,0.761,0.7609,0.761,25140000.0
2005-08-01 17:09:00,0.7611,0.7613,0.761,0.7612,25140000.0
2005-08-01 17:10:00,0.761,0.761,0.7604,0.7604,25140000.0
2005-08-01 17:11:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-08-01 17:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 17:13:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 17:14:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 17:15:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-01 17:16:00,0.7607,0.7608,0.7605,0.7607,25140000.0
2005-08-01 17:17:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-01 17:18:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-01 17:20:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-08-01 17:23:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-08-01 17:24:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 17:25:00,0.7606,0.7607,0.7601,0.7603,25140000.0
2005-08-01 17:26:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-08-01 17:27:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-01 17:28:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-08-01 17:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-01 17:32:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-08-01 17:33:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-01 17:34:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 17:36:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-01 17:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-01 17:38:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-01 17:40:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-01 17:41:00,0.761,0.7614,0.761,0.7614,25140000.0
2005-08-01 17:42:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-08-01 17:43:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-08-01 17:44:00,0.7612,0.7613,0.7609,0.7609,25140000.0
2005-08-01 17:45:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-01 17:46:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-01 17:47:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 17:48:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-01 17:49:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-01 17:50:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-08-01 17:51:00,0.7612,0.7614,0.761,0.7611,25140000.0
2005-08-01 17:52:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-01 17:53:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-08-01 17:54:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-01 17:55:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2005-08-01 17:56:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 17:57:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 17:58:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 17:59:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-01 18:01:00,0.7619,0.762,0.7617,0.7619,25140000.0
2005-08-01 18:02:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-08-01 18:03:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 18:04:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 18:06:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-08-01 18:07:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 18:09:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-01 18:10:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 18:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:13:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-08-01 18:14:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-01 18:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 18:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 18:19:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-01 18:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:21:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-01 18:22:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 18:23:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 18:24:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-01 18:25:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 18:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:29:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-01 18:30:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 18:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:33:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-01 18:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 18:40:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-01 18:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 18:42:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 18:43:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 18:44:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-08-01 18:45:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-08-01 18:47:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-08-01 18:48:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-08-01 18:49:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 18:50:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-08-01 18:52:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-01 18:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 18:56:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 18:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 19:00:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 19:01:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 19:02:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-01 19:06:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 19:07:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:08:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:10:00,0.762,0.7621,0.762,0.762,25140000.0
2005-08-01 19:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 19:14:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 19:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 19:16:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:17:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:18:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-01 19:20:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:21:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:23:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:24:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-01 19:26:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-01 19:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-01 19:28:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-08-01 19:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 19:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-01 19:36:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-01 19:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-01 19:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-01 19:43:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-01 19:44:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-01 19:45:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 19:50:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-08-01 19:51:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-08-01 19:52:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-01 19:53:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-08-01 19:54:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-01 19:55:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-01 19:56:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-01 19:58:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-08-01 20:03:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-01 20:04:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-01 20:06:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-01 20:07:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-01 20:08:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 20:10:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 20:12:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-01 20:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 20:14:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-01 20:16:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 20:26:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 20:27:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 20:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 20:32:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-01 20:34:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-08-01 20:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-01 20:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:42:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-01 20:43:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-01 20:45:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 20:46:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 20:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 20:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:52:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-01 20:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:55:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 20:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 20:59:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-08-01 21:00:00,0.7621,0.7627,0.7618,0.7618,25140000.0
2005-08-01 21:01:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-01 21:02:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-08-01 21:03:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-08-01 21:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:05:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 21:06:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-01 21:07:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 21:08:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 21:09:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-08-01 21:10:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-01 21:12:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 21:13:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-01 21:15:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:16:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 21:17:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 21:18:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 21:19:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-08-01 21:23:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 21:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 21:26:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-08-01 21:27:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 21:29:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 21:31:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-01 21:32:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 21:33:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-01 21:34:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-08-01 21:35:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 21:36:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 21:42:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-01 21:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:45:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-08-01 21:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 21:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-01 21:48:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:49:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 21:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-01 21:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 21:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:00:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-08-01 22:01:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 22:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:12:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-01 22:15:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-01 22:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:22:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-01 22:24:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-01 22:26:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 22:28:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-08-01 22:29:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-01 22:31:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 22:32:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 22:40:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 22:41:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 22:43:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 22:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 22:48:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 22:50:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-01 22:52:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-01 22:54:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-01 22:56:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-08-01 22:59:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-01 23:00:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-01 23:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-01 23:02:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-01 23:03:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-01 23:04:00,0.7611,0.7611,0.7608,0.7609,25140000.0
2005-08-01 23:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:12:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-01 23:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 23:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:26:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 23:27:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-01 23:29:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-08-01 23:32:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-01 23:33:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-01 23:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 23:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:42:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-01 23:43:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-01 23:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-01 23:49:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-01 23:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-01 23:59:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-02 00:00:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-08-02 00:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-02 00:03:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-02 00:10:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-02 00:11:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-02 00:14:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-02 00:21:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-02 00:23:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-02 00:24:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-02 00:26:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-08-02 00:27:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-02 00:29:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-02 00:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-02 00:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-02 00:32:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-02 00:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-02 00:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 00:35:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-02 00:36:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-02 00:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 00:42:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-02 00:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-02 00:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 00:48:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-02 00:52:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-02 00:54:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2005-08-02 00:55:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-02 00:56:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-08-02 00:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-02 00:58:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-08-02 00:59:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-02 01:00:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-08-02 01:02:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-08-02 01:03:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-02 01:05:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-02 01:06:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-02 01:08:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-02 01:09:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 01:10:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 01:12:00,0.7607,0.7608,0.7605,0.7608,25140000.0
2005-08-02 01:13:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-02 01:14:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-02 01:15:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-08-02 01:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 01:18:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-08-02 01:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-02 01:20:00,0.7611,0.7612,0.7609,0.7611,25140000.0
2005-08-02 01:21:00,0.761,0.761,0.7609,0.761,25140000.0
2005-08-02 01:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 01:23:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-02 01:24:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-08-02 01:25:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-02 01:26:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-08-02 01:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-02 01:28:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2005-08-02 01:29:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-08-02 01:30:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-08-02 01:31:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-08-02 01:32:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-02 01:33:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-02 01:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-02 01:41:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-02 01:42:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-02 01:45:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-02 01:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-02 01:47:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-02 01:48:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-02 01:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-02 01:50:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-02 01:52:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-02 01:53:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-02 01:54:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-02 01:55:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-02 01:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-02 01:57:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-02 01:58:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-02 01:59:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-02 02:00:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-02 02:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-02 02:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-02 02:08:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-02 02:11:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-08-02 02:12:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-02 02:15:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-02 02:16:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-08-02 02:17:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-02 02:18:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-02 02:19:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 02:22:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 02:23:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-08-02 02:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 02:25:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-02 02:26:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-02 02:27:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-02 02:28:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-02 02:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 02:31:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-08-02 02:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 02:33:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-02 02:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 02:35:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-02 02:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 02:37:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-02 02:38:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-02 02:40:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-02 02:41:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-02 02:43:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-02 02:44:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-02 02:45:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-08-02 02:46:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-08-02 02:47:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-02 02:48:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-08-02 02:52:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-02 02:53:00,0.7604,0.7605,0.7601,0.7605,25140000.0
2005-08-02 02:54:00,0.7604,0.7604,0.7599,0.76,25140000.0
2005-08-02 02:55:00,0.7599,0.7604,0.7599,0.7601,25140000.0
2005-08-02 02:56:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-02 03:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-02 03:07:00,0.7601,0.7606,0.7601,0.7605,25140000.0
2005-08-02 03:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-02 03:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-02 03:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-02 03:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 03:13:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-02 03:14:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-02 03:15:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-02 03:16:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-02 03:17:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-02 03:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 03:19:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-02 03:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 03:22:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-02 03:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-02 03:24:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-02 03:25:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-02 03:26:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-02 03:27:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-08-02 03:28:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-02 03:29:00,0.761,0.761,0.7609,0.761,25140000.0
2005-08-02 03:30:00,0.7611,0.7621,0.7611,0.7618,25140000.0
2005-08-02 03:31:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-08-02 03:32:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-08-02 03:33:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-08-02 03:34:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-08-02 03:35:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-08-02 03:36:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-02 03:37:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-02 03:38:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-08-02 03:39:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-02 03:40:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-02 03:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-02 03:44:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-02 03:45:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-08-02 03:46:00,0.762,0.762,0.7618,0.7618,25140000.0
2005-08-02 03:47:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-02 03:48:00,0.7618,0.7621,0.7618,0.7621,25140000.0
2005-08-02 03:49:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-08-02 03:51:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-08-02 03:52:00,0.7624,0.7629,0.7624,0.7629,25140000.0
2005-08-02 03:53:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-08-02 03:54:00,0.7628,0.763,0.7627,0.7629,25140000.0
2005-08-02 03:55:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-08-02 03:56:00,0.763,0.7631,0.7628,0.7631,25140000.0
2005-08-02 03:57:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-02 03:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 03:59:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-02 04:00:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-02 04:01:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-02 04:02:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 04:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 04:04:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-02 04:06:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-02 04:07:00,0.763,0.763,0.7626,0.7626,25140000.0
2005-08-02 04:08:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-02 04:09:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-08-02 04:10:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-08-02 04:11:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-02 04:12:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-02 04:13:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-02 04:14:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-02 04:15:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-02 04:16:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-02 04:17:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-08-02 04:19:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-02 04:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 04:21:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-02 04:23:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:24:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-02 04:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-02 04:27:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2005-08-02 04:28:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-08-02 04:29:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-02 04:30:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-08-02 04:31:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-02 04:32:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-02 04:34:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-08-02 04:35:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:36:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-08-02 04:37:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-08-02 04:38:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-08-02 04:39:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-08-02 04:40:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:41:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:42:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:43:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-02 04:44:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-02 04:45:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-02 04:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-02 04:47:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-02 04:48:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-08-02 04:51:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:52:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-02 04:53:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-02 04:55:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-02 04:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-02 04:58:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-02 04:59:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:00:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-02 05:01:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-02 05:02:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-02 05:04:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:07:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:08:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-02 05:11:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-08-02 05:12:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:13:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-02 05:14:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-08-02 05:15:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-02 05:23:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-02 05:24:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-02 05:26:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-02 05:27:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-08-02 05:28:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-08-02 05:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-02 05:32:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-02 05:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-02 05:36:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-02 05:37:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-02 05:39:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-08-02 05:42:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:44:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-02 05:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-02 05:48:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-02 05:49:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-02 05:50:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-08-02 05:52:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-02 05:53:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-02 05:54:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-02 05:56:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-02 05:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-02 05:58:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-02 05:59:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 06:00:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-02 06:02:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-02 06:04:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-02 06:06:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-02 06:07:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-02 06:09:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-02 06:12:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 06:13:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 06:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-02 06:16:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-08-02 06:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-02 06:18:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-02 06:19:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-08-02 06:20:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-08-02 06:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-02 06:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-02 06:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-02 06:24:00,0.7631,0.7631,0.7628,0.763,25140000.0
2005-08-02 06:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 06:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-02 06:27:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 06:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-02 06:31:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-02 06:32:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-02 06:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-02 06:34:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-02 06:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 06:40:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 06:41:00,0.763,0.7633,0.763,0.7631,25140000.0
2005-08-02 06:42:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-02 06:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 06:44:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-08-02 06:45:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-02 06:47:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2005-08-02 06:49:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 06:50:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 06:51:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 06:52:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 06:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 06:54:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-02 06:55:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 06:56:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-02 07:00:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-02 07:02:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-08-02 07:03:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-02 07:04:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-08-02 07:05:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-02 07:06:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 07:07:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 07:09:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-02 07:10:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-08-02 07:11:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-08-02 07:12:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 07:13:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-02 07:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-02 07:17:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-02 07:18:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-02 07:20:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-02 07:22:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 07:23:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-02 07:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 07:25:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 07:26:00,0.7642,0.7642,0.7639,0.7642,25140000.0
2005-08-02 07:27:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-02 07:28:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 07:29:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 07:30:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-08-02 07:31:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 07:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 07:33:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-08-02 07:34:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 07:35:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-02 07:36:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 07:37:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-02 07:38:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-02 07:39:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 07:40:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-02 07:41:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 07:43:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-02 07:44:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-08-02 07:45:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-02 07:46:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-08-02 07:47:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 07:50:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-02 07:51:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-02 07:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 07:53:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-02 07:54:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-02 07:55:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-02 07:56:00,0.7633,0.7638,0.7633,0.7635,25140000.0
2005-08-02 07:57:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-08-02 07:59:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 08:00:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-08-02 08:01:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-02 08:02:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-02 08:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-02 08:04:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-02 08:05:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 08:06:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-08-02 08:07:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 08:08:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 08:09:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-02 08:11:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-02 08:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-02 08:13:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-08-02 08:15:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 08:16:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 08:17:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 08:18:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-02 08:19:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 08:20:00,0.7638,0.7638,0.7634,0.7637,25140000.0
2005-08-02 08:21:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-02 08:22:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-02 08:23:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-08-02 08:24:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-08-02 08:25:00,0.764,0.7645,0.764,0.764,25140000.0
2005-08-02 08:26:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-02 08:27:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 08:28:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 08:29:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 08:30:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 08:31:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-02 08:32:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-08-02 08:33:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-08-02 08:34:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 08:35:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-08-02 08:36:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-02 08:37:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-02 08:38:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-02 08:39:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2005-08-02 08:40:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-02 08:41:00,0.7644,0.7648,0.7644,0.7648,25140000.0
2005-08-02 08:42:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-08-02 08:43:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-08-02 08:44:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-02 08:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 08:46:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 08:47:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-08-02 08:48:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 08:50:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-08-02 08:51:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-02 08:52:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-08-02 08:53:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-08-02 08:54:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-08-02 08:55:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-02 08:56:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-08-02 08:57:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-08-02 08:58:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-02 08:59:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-02 09:00:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-02 09:01:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2005-08-02 09:02:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-02 09:04:00,0.7642,0.7645,0.7641,0.7644,25140000.0
2005-08-02 09:05:00,0.7642,0.7644,0.764,0.7641,25140000.0
2005-08-02 09:06:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-02 09:07:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-08-02 09:08:00,0.764,0.764,0.7635,0.7637,25140000.0
2005-08-02 09:09:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-02 09:10:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-08-02 09:11:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 09:12:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 09:13:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2005-08-02 09:14:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-08-02 09:16:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-02 09:18:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-02 09:19:00,0.7638,0.764,0.7637,0.7639,25140000.0
2005-08-02 09:20:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 09:21:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 09:22:00,0.7639,0.7645,0.7639,0.7641,25140000.0
2005-08-02 09:23:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-02 09:24:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 09:25:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-02 09:26:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-02 09:27:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 09:28:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-02 09:29:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-08-02 09:30:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-02 09:31:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 09:32:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-08-02 09:33:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-08-02 09:34:00,0.7648,0.7649,0.7646,0.7648,25140000.0
2005-08-02 09:35:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-08-02 09:36:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-02 09:37:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2005-08-02 09:38:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-08-02 09:39:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 09:40:00,0.7645,0.7645,0.7641,0.7642,25140000.0
2005-08-02 09:41:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 09:42:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 09:43:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-02 09:44:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 09:45:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-02 09:46:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 09:47:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 09:48:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 09:49:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 09:50:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-08-02 09:51:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-02 09:52:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 09:53:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-08-02 09:56:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 09:57:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 09:58:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 09:59:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 10:00:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 10:01:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 10:02:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 10:03:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2005-08-02 10:04:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-02 10:05:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-02 10:06:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 10:07:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 10:08:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-08-02 10:09:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-08-02 10:11:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 10:12:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 10:14:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-02 10:16:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 10:17:00,0.7641,0.7645,0.7641,0.7644,25140000.0
2005-08-02 10:18:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-02 10:19:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-02 10:20:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-02 10:21:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-08-02 10:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 10:24:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-08-02 10:25:00,0.7647,0.765,0.7647,0.7649,25140000.0
2005-08-02 10:26:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-02 10:27:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-08-02 10:28:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-02 10:29:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-02 10:30:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 10:31:00,0.7649,0.765,0.7647,0.7648,25140000.0
2005-08-02 10:32:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-08-02 10:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 10:36:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-08-02 10:38:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 10:39:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-02 10:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-02 10:41:00,0.7647,0.7647,0.7644,0.7645,25140000.0
2005-08-02 10:42:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 10:43:00,0.7647,0.7649,0.7646,0.7648,25140000.0
2005-08-02 10:44:00,0.7647,0.7649,0.7646,0.7646,25140000.0
2005-08-02 10:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 10:46:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 10:48:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-08-02 10:49:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 10:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 10:51:00,0.7646,0.7646,0.7641,0.7642,25140000.0
2005-08-02 10:52:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-02 10:53:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-02 10:54:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-02 10:55:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-02 10:56:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-08-02 10:57:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-02 10:58:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 10:59:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 11:00:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-02 11:01:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-02 11:02:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 11:03:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 11:04:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 11:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 11:06:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 11:07:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-08-02 11:08:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-02 11:09:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-08-02 11:10:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-02 11:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-02 11:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-02 11:13:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-02 11:16:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-02 11:18:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-08-02 11:19:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-08-02 11:20:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-02 11:21:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-08-02 11:22:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-08-02 11:23:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-08-02 11:24:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 11:25:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-02 11:26:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 11:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-02 11:28:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-02 11:29:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 11:30:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 11:32:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-02 11:35:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-02 11:36:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-02 11:37:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 11:38:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 11:40:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 11:41:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-08-02 11:42:00,0.7639,0.764,0.7637,0.7639,25140000.0
2005-08-02 11:43:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-02 11:44:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 11:45:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-02 11:46:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 11:47:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-08-02 11:48:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-02 11:49:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-08-02 11:50:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-08-02 11:51:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 11:52:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-08-02 11:54:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-08-02 11:55:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 11:56:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 11:58:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 11:59:00,0.764,0.7644,0.764,0.7642,25140000.0
2005-08-02 12:00:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-02 12:01:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-02 12:04:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-02 12:05:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 12:06:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 12:07:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-02 12:08:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-02 12:09:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-02 12:10:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-02 12:11:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-02 12:12:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 12:13:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-02 12:15:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 12:18:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-02 12:19:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-02 12:20:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 12:21:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 12:22:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 12:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 12:25:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 12:26:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 12:27:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 12:28:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 12:33:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 12:35:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 12:36:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 12:37:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 12:38:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 12:39:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 12:41:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 12:42:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 12:44:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 12:45:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-02 12:46:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 12:47:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-08-02 12:48:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 12:49:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-02 12:50:00,0.7645,0.7646,0.7642,0.7642,25140000.0
2005-08-02 12:52:00,0.7644,0.7646,0.7642,0.7645,25140000.0
2005-08-02 12:53:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2005-08-02 12:54:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-08-02 12:55:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-08-02 12:56:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-08-02 12:57:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 12:59:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-08-02 13:00:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 13:01:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-02 13:03:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 13:06:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 13:13:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 13:14:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 13:15:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-02 13:16:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 13:17:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 13:19:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-08-02 13:20:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-02 13:21:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-02 13:24:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-02 13:27:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 13:28:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 13:30:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 13:32:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 13:33:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-02 13:34:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-02 13:35:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 13:36:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-02 13:37:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-02 13:38:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 13:39:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 13:40:00,0.7644,0.7645,0.764,0.7642,25140000.0
2005-08-02 13:41:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 13:42:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-02 13:43:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 13:44:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 13:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 13:46:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-08-02 13:47:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-08-02 13:48:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 13:49:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 13:53:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 13:54:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 13:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 13:56:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-02 13:59:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-02 14:00:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 14:04:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 14:05:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 14:06:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-02 14:07:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 14:08:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 14:09:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 14:11:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 14:12:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-08-02 14:13:00,0.7642,0.7645,0.7641,0.7644,25140000.0
2005-08-02 14:14:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 14:15:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-02 14:16:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-02 14:17:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-02 14:20:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-02 14:21:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-02 14:23:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-02 14:24:00,0.7642,0.7644,0.764,0.7641,25140000.0
2005-08-02 14:25:00,0.764,0.7644,0.764,0.7642,25140000.0
2005-08-02 14:26:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-02 14:27:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-02 14:28:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-02 14:29:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 14:30:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 14:31:00,0.764,0.7644,0.764,0.7644,25140000.0
2005-08-02 14:32:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-08-02 14:33:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-02 14:34:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-08-02 14:35:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-08-02 14:36:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-02 14:37:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-02 14:38:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 14:39:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 14:40:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 14:41:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-02 14:42:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-08-02 14:43:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 14:45:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 14:47:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 14:48:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 14:49:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-02 14:50:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 14:51:00,0.7647,0.765,0.7647,0.7648,25140000.0
2005-08-02 14:52:00,0.7647,0.7649,0.7646,0.7647,25140000.0
2005-08-02 14:53:00,0.7648,0.7648,0.7644,0.7646,25140000.0
2005-08-02 14:54:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-08-02 14:55:00,0.765,0.765,0.7642,0.7642,25140000.0
2005-08-02 14:56:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-02 14:57:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-08-02 14:58:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-02 14:59:00,0.7645,0.7645,0.7641,0.7644,25140000.0
2005-08-02 15:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-02 15:01:00,0.7645,0.7646,0.7642,0.7644,25140000.0
2005-08-02 15:02:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-08-02 15:03:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 15:04:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-02 15:05:00,0.7642,0.7644,0.764,0.7641,25140000.0
2005-08-02 15:06:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 15:07:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-02 15:08:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-08-02 15:09:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 15:10:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 15:11:00,0.7645,0.7645,0.7641,0.7644,25140000.0
2005-08-02 15:12:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-08-02 15:17:00,0.7644,0.7645,0.764,0.7642,25140000.0
2005-08-02 15:18:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-08-02 15:19:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-02 15:20:00,0.7644,0.7644,0.764,0.7642,25140000.0
2005-08-02 15:21:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 15:22:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-08-02 15:23:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-08-02 15:24:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-02 15:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 15:26:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 15:27:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-02 15:28:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-02 15:29:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-02 15:30:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-02 15:31:00,0.7642,0.7645,0.7641,0.7645,25140000.0
2005-08-02 15:32:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 15:34:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 15:35:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-08-02 15:36:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-02 15:37:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-02 15:38:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-02 15:39:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-02 15:40:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-02 15:42:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-02 15:44:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-02 15:45:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-02 15:46:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 15:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 15:48:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-02 15:49:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 15:50:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-08-02 15:51:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 15:52:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 15:53:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-02 15:54:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-02 15:55:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-08-02 15:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 15:57:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 15:58:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 15:59:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-02 16:00:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-02 16:01:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-02 16:02:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-08-02 16:03:00,0.7639,0.7639,0.7633,0.7633,25140000.0
2005-08-02 16:04:00,0.7637,0.764,0.7634,0.764,25140000.0
2005-08-02 16:05:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 16:06:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-02 16:07:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 16:08:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 16:09:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-08-02 16:10:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-02 16:11:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 16:13:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-08-02 16:14:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-08-02 16:15:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-08-02 16:16:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-02 16:17:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:18:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 16:20:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 16:21:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2005-08-02 16:22:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:23:00,0.7639,0.764,0.7637,0.7639,25140000.0
2005-08-02 16:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-02 16:25:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-08-02 16:27:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:28:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-02 16:29:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:30:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:31:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-08-02 16:32:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-02 16:35:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-02 16:36:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-08-02 16:37:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-08-02 16:38:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-02 16:40:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-08-02 16:41:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:44:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-02 16:45:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-02 16:46:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-02 16:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:48:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-02 16:51:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-02 16:52:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-08-02 16:53:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 16:54:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 16:55:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-02 16:56:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-08-02 16:57:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-08-02 16:58:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-02 16:59:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-08-02 17:00:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-08-02 17:01:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-02 17:03:00,0.7648,0.7648,0.7645,0.7648,25140000.0
2005-08-02 17:04:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-02 17:05:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 17:06:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-02 17:07:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-02 17:09:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-02 17:10:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-02 17:11:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 17:12:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-02 17:13:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 17:14:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-08-02 17:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-02 17:16:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-02 17:17:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-08-02 17:21:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 17:22:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-02 17:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 17:24:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 17:25:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 17:26:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 17:29:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-08-02 17:30:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 17:31:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-08-02 17:32:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-08-02 17:33:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-02 17:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-02 17:35:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-08-02 17:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 17:38:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 17:39:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 17:40:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-02 17:41:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-08-02 17:42:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 17:43:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 17:44:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 17:45:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-02 17:46:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 17:48:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-08-02 17:49:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-02 17:50:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-02 17:54:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-02 17:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-02 18:02:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-02 18:03:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-02 18:04:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-02 18:05:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-08-02 18:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-02 18:07:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-08-02 18:08:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-02 18:09:00,0.7651,0.7654,0.765,0.7652,25140000.0
2005-08-02 18:10:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-02 18:11:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 18:12:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-02 18:13:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-08-02 18:14:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 18:15:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 18:17:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 18:18:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 18:19:00,0.7653,0.7655,0.7652,0.7652,25140000.0
2005-08-02 18:20:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-02 18:21:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-08-02 18:22:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 18:23:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-02 18:24:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-02 18:25:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 18:26:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2005-08-02 18:27:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-08-02 18:28:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-08-02 18:29:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-02 18:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 18:32:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 18:33:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-08-02 18:34:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:35:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:36:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-02 18:37:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:41:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 18:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 18:43:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:44:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:45:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-02 18:46:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:47:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:48:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:49:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 18:53:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 18:54:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 18:56:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 19:00:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 19:02:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-02 19:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 19:06:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 19:07:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-08-02 19:08:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 19:09:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-08-02 19:10:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-02 19:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 19:12:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-02 19:13:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-02 19:14:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-08-02 19:19:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 19:20:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 19:22:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-08-02 19:23:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 19:24:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 19:26:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-02 19:27:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-08-02 19:28:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-02 19:29:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 19:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 19:37:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 19:40:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 19:45:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-02 19:46:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 19:47:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-02 19:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 19:52:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-02 19:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 19:55:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-02 20:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:06:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-02 20:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 20:17:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:31:00,0.765,0.765,0.7648,0.765,25140000.0
2005-08-02 20:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 20:34:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-08-02 20:35:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-08-02 20:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 20:37:00,0.7652,0.7653,0.765,0.7652,25140000.0
2005-08-02 20:39:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 20:40:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-02 20:43:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-02 20:44:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-02 20:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 20:46:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-08-02 20:47:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 20:48:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 20:49:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 20:50:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-02 20:51:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-02 20:52:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-02 20:53:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-02 20:54:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-02 20:58:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-02 21:00:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-08-02 21:01:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-02 21:02:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-08-02 21:06:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 21:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 21:08:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-02 21:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-02 21:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 21:11:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-02 21:15:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-02 21:16:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-02 21:17:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-08-02 21:19:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-08-02 21:20:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-02 21:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 21:22:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 21:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-02 21:28:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 21:31:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 21:32:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-02 21:33:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-02 21:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 21:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 21:42:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-02 21:47:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-02 21:48:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-02 21:49:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-08-02 21:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 21:51:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-02 21:52:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 21:53:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 21:54:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 21:59:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-02 22:01:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 22:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 22:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 22:12:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-02 22:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 22:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 22:23:00,0.7657,0.7658,0.7654,0.7654,25140000.0
2005-08-02 22:25:00,0.7651,0.7654,0.7651,0.7651,25140000.0
2005-08-02 22:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 22:28:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-02 22:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 22:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 22:43:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-08-02 22:44:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 22:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 22:48:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 22:49:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 22:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-02 22:51:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-02 22:52:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-02 22:53:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 22:57:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-02 22:59:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-02 23:00:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-02 23:03:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-02 23:05:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-02 23:07:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-02 23:08:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 23:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 23:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-02 23:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 23:14:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 23:15:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 23:16:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 23:17:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-02 23:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 23:20:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-02 23:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 23:29:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-02 23:30:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-02 23:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 23:34:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-02 23:35:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-02 23:36:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-08-02 23:39:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-02 23:40:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-03 00:04:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-08-03 00:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-03 00:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-03 00:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-03 00:13:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-03 00:14:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-08-03 00:15:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-03 00:16:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-03 00:17:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 00:19:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 00:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 00:21:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 00:26:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 00:27:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 00:33:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-03 00:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-03 00:35:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2005-08-03 00:36:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-03 00:37:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-03 00:38:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-03 00:42:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-03 00:43:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 00:45:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 00:47:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 00:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 00:50:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-03 00:52:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-03 00:53:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-03 00:54:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-08-03 00:59:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-08-03 01:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 01:01:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-03 01:02:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-08-03 01:04:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 01:05:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-03 01:06:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-03 01:07:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-03 01:08:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-03 01:09:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-03 01:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-03 01:12:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 01:16:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 01:22:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 01:26:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-03 01:27:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-08-03 01:29:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-03 01:30:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-03 01:31:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-03 01:36:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-03 01:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-03 01:42:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2005-08-03 01:43:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-03 01:45:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-03 01:52:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-03 01:53:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-08-03 01:54:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-08-03 01:55:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-08-03 01:56:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-03 01:57:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-03 01:58:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-03 01:59:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-08-03 02:00:00,0.766,0.7662,0.7659,0.7662,25140000.0
2005-08-03 02:01:00,0.7666,0.7666,0.7661,0.7661,25140000.0
2005-08-03 02:02:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-08-03 02:03:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-03 02:04:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-03 02:05:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-08-03 02:06:00,0.7658,0.7658,0.7654,0.7658,25140000.0
2005-08-03 02:07:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-03 02:10:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-08-03 02:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-03 02:12:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-08-03 02:14:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-08-03 02:16:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-08-03 02:17:00,0.7657,0.7657,0.765,0.7653,25140000.0
2005-08-03 02:18:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-03 02:20:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-03 02:21:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-03 02:22:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-03 02:23:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-03 02:25:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-03 02:26:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-03 02:27:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-08-03 02:28:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-03 02:29:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-08-03 02:30:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-08-03 02:31:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-03 02:32:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-03 02:33:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-03 02:34:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 02:38:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 02:41:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-08-03 02:42:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-03 02:43:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-03 02:44:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-03 02:45:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-03 02:46:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2005-08-03 02:47:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-03 02:48:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 02:49:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-03 02:52:00,0.7641,0.7641,0.7639,0.764,25140000.0
2005-08-03 02:53:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-03 02:54:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-08-03 02:55:00,0.7641,0.7642,0.7639,0.764,25140000.0
2005-08-03 02:56:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-03 02:57:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-08-03 02:58:00,0.7641,0.7642,0.7639,0.764,25140000.0
2005-08-03 02:59:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-03 03:00:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-08-03 03:01:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-03 03:02:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-03 03:03:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-03 03:04:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-03 03:05:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-08-03 03:06:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-03 03:07:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-03 03:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-03 03:10:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-03 03:11:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-03 03:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-03 03:13:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-03 03:14:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-03 03:15:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-08-03 03:16:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-03 03:17:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-03 03:18:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-03 03:19:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-03 03:20:00,0.7638,0.7639,0.7635,0.7637,25140000.0
2005-08-03 03:21:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-08-03 03:22:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-03 03:23:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-03 03:24:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2005-08-03 03:25:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-03 03:26:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-03 03:27:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-08-03 03:28:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-03 03:29:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-03 03:30:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-08-03 03:31:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-08-03 03:32:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-08-03 03:33:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 03:34:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 03:35:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-08-03 03:36:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-03 03:37:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 03:40:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-03 03:41:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-03 03:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 03:43:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 03:44:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 03:45:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 03:46:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-03 03:47:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-03 03:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 03:49:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-03 03:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 03:51:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 04:01:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:02:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-08-03 04:03:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 04:04:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-03 04:05:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 04:06:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-03 04:07:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 04:08:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-03 04:09:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-08-03 04:12:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 04:14:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-03 04:15:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-03 04:16:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-08-03 04:17:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-08-03 04:19:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-03 04:22:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-03 04:23:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-03 04:29:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-03 04:30:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-03 04:31:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-03 04:32:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-03 04:34:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-03 04:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 04:37:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:38:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 04:43:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:45:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-03 04:51:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-03 04:52:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 04:53:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-03 04:56:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 05:05:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-03 05:06:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 05:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 05:11:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 05:16:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-08-03 05:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 05:19:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-03 05:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 05:32:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 05:37:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-03 05:38:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 05:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-03 05:40:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 05:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 05:45:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 05:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 05:47:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 06:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 06:08:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-03 06:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-03 06:10:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-03 06:11:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-03 06:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-03 06:14:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-03 06:17:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-03 06:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-03 06:19:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-03 06:21:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-03 06:23:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 06:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-03 06:27:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-08-03 06:28:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-03 06:29:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-03 06:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-03 06:31:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 06:32:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:34:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:41:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:45:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 06:46:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-03 06:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 06:52:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 06:53:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 06:54:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 06:56:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 06:59:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 07:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 07:01:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-03 07:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-03 07:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-03 07:04:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 07:05:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 07:08:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-03 07:13:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-08-03 07:14:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-08-03 07:15:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-03 07:16:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-03 07:18:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-03 07:20:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-03 07:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-03 07:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-03 07:28:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-03 07:29:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-03 07:30:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-03 07:31:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-08-03 07:32:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-08-03 07:33:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-08-03 07:34:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-03 07:35:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-03 07:38:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-03 07:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-03 07:40:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2005-08-03 07:41:00,0.7622,0.7627,0.7622,0.7627,25140000.0
2005-08-03 07:42:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-03 07:43:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-08-03 07:44:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-03 07:45:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-03 07:46:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-03 07:47:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-03 07:48:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-03 07:51:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-03 07:52:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-03 07:53:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-03 07:54:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-03 07:55:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-03 07:56:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-03 07:57:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-03 07:58:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-03 08:01:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 08:02:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 08:05:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-08-03 08:06:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-03 08:07:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-03 08:08:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-03 08:09:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-03 08:11:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-03 08:12:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-03 08:13:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-08-03 08:14:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-03 08:15:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-03 08:16:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-03 08:17:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-03 08:18:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-03 08:19:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-03 08:20:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-03 08:21:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-03 08:23:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-03 08:24:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-03 08:25:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-03 08:26:00,0.7634,0.7639,0.7634,0.7639,25140000.0
2005-08-03 08:27:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-08-03 08:28:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-03 08:29:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-03 08:30:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-03 08:31:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-08-03 08:32:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-03 08:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-03 08:34:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-08-03 08:35:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-03 08:36:00,0.7634,0.7634,0.7631,0.7633,25140000.0
2005-08-03 08:37:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-08-03 08:38:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-08-03 08:40:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-03 08:41:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-03 08:42:00,0.7635,0.7639,0.7634,0.7639,25140000.0
2005-08-03 08:43:00,0.764,0.764,0.7638,0.764,25140000.0
2005-08-03 08:44:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-03 08:45:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-03 08:46:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-08-03 08:47:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-03 08:48:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-08-03 08:49:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-03 08:50:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-03 08:51:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-03 08:52:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-03 08:53:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-08-03 08:54:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-03 08:55:00,0.7644,0.7645,0.7641,0.7645,25140000.0
2005-08-03 08:56:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-08-03 08:57:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-03 08:58:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2005-08-03 08:59:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-08-03 09:00:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-08-03 09:01:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-08-03 09:02:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-03 09:03:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-08-03 09:04:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-03 09:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-03 09:06:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-03 09:07:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-03 09:08:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 09:09:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-03 09:10:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-03 09:11:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-03 09:12:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-03 09:13:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-08-03 09:14:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-08-03 09:15:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-08-03 09:16:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-03 09:17:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-03 09:18:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-03 09:19:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-03 09:20:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-03 09:21:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-03 09:22:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2005-08-03 09:26:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-03 09:27:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-03 09:28:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-03 09:29:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-03 09:30:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-03 09:31:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-03 09:32:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 09:33:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 09:34:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-03 09:35:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-03 09:37:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-03 09:38:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-03 09:39:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-03 09:40:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-03 09:41:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-03 09:42:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-03 09:43:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-03 09:44:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-03 09:45:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-08-03 09:46:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-03 09:48:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-03 09:49:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-03 09:50:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-03 09:51:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-03 09:52:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-03 09:54:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-08-03 09:55:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-03 09:57:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-03 09:59:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-03 10:00:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-03 10:01:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-03 10:03:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-03 10:04:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-03 10:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 10:06:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-03 10:07:00,0.765,0.7652,0.765,0.765,25140000.0
2005-08-03 10:08:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-08-03 10:09:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-03 10:11:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-03 10:12:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-03 10:13:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-08-03 10:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-03 10:16:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 10:17:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-03 10:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-03 10:19:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-03 10:20:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-03 10:21:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-08-03 10:23:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-03 10:24:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-03 10:25:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-03 10:26:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-08-03 10:27:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-08-03 10:28:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-08-03 10:29:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-03 10:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-03 10:31:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-03 10:32:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-03 10:33:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-03 10:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-03 10:35:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-03 10:36:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-03 10:37:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-08-03 10:38:00,0.7657,0.766,0.7657,0.7658,25140000.0
2005-08-03 10:39:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-03 10:40:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-03 10:41:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-03 10:42:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-03 10:43:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-03 10:44:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-08-03 10:45:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-08-03 10:46:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-08-03 10:47:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-08-03 10:48:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-08-03 10:51:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-08-03 10:52:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-08-03 10:53:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-08-03 10:54:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-08-03 10:55:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-08-03 10:56:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-03 10:57:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-03 10:58:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-08-03 10:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-03 11:00:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-08-03 11:01:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-08-03 11:02:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-08-03 11:03:00,0.7662,0.7665,0.7662,0.7662,25140000.0
2005-08-03 11:04:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-08-03 11:05:00,0.7665,0.7665,0.766,0.766,25140000.0
2005-08-03 11:06:00,0.7664,0.7666,0.7661,0.7666,25140000.0
2005-08-03 11:07:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-08-03 11:08:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-03 11:09:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-08-03 11:10:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-08-03 11:11:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-08-03 11:12:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-08-03 11:13:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-08-03 11:14:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-08-03 11:15:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-08-03 11:17:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-03 11:18:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-08-03 11:19:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-08-03 11:20:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-03 11:21:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-03 11:22:00,0.7668,0.767,0.7667,0.7668,25140000.0
2005-08-03 11:23:00,0.7669,0.7672,0.7668,0.767,25140000.0
2005-08-03 11:24:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-08-03 11:25:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-03 11:26:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-08-03 11:27:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-03 11:28:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-08-03 11:29:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-03 11:30:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-08-03 11:31:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-08-03 11:32:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-03 11:33:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-03 11:34:00,0.7672,0.7672,0.7669,0.767,25140000.0
2005-08-03 11:35:00,0.7669,0.7669,0.7666,0.7668,25140000.0
2005-08-03 11:36:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-08-03 11:37:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-08-03 11:38:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-08-03 11:39:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-08-03 11:41:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-08-03 11:42:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-03 11:43:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-03 11:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-03 11:45:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-03 11:46:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-08-03 11:47:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-03 11:48:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-08-03 11:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-03 11:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-03 11:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-03 11:56:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-03 11:59:00,0.7672,0.7674,0.7671,0.7671,25140000.0
2005-08-03 12:00:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-08-03 12:02:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-08-03 12:03:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2005-08-03 12:04:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-03 12:05:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-03 12:08:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-03 12:09:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-03 12:10:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-03 12:11:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-03 12:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-03 12:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-03 12:16:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-03 12:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-03 12:18:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-03 12:22:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-03 12:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-03 12:24:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-03 12:25:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-03 12:27:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-03 12:30:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-03 12:32:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-03 12:33:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-03 12:34:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-03 12:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-03 12:37:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-03 12:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-03 12:46:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-03 12:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-03 12:48:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-03 12:49:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-08-03 12:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-03 12:58:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-03 12:59:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-03 13:01:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-03 13:10:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-03 13:12:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-03 13:13:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-03 13:14:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-03 13:18:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-08-03 13:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-03 13:20:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-03 13:21:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-08-03 13:22:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-08-03 13:24:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-03 13:25:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-08-03 13:26:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-03 13:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-03 13:32:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-03 13:33:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-03 13:35:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-03 13:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-03 13:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-03 13:40:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-08-03 13:41:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-03 13:42:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-03 13:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-03 13:44:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-03 13:45:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-03 13:46:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-08-03 13:47:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-08-03 13:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-03 13:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-03 13:50:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-08-03 13:51:00,0.7682,0.7685,0.7681,0.7684,25140000.0
2005-08-03 13:52:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-08-03 13:53:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-03 13:54:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-03 13:55:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-08-03 13:56:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-08-03 13:57:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-03 13:58:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-08-03 14:00:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-08-03 14:01:00,0.7686,0.7689,0.7685,0.7689,25140000.0
2005-08-03 14:02:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-03 14:03:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-03 14:04:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-08-03 14:05:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-03 14:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-03 14:07:00,0.769,0.7691,0.769,0.769,25140000.0
2005-08-03 14:08:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-08-03 14:09:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-03 14:11:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-08-03 14:13:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-03 14:14:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-03 14:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-03 14:16:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-03 14:18:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2005-08-03 14:19:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-08-03 14:20:00,0.7694,0.7698,0.7694,0.7697,25140000.0
2005-08-03 14:21:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-08-03 14:22:00,0.7699,0.7699,0.7694,0.7697,25140000.0
2005-08-03 14:23:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-08-03 14:24:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-08-03 14:25:00,0.77,0.7705,0.77,0.7702,25140000.0
2005-08-03 14:26:00,0.7701,0.7701,0.7698,0.77,25140000.0
2005-08-03 14:27:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-03 14:28:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-03 14:29:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-03 14:30:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-03 14:31:00,0.7699,0.77,0.7695,0.77,25140000.0
2005-08-03 14:32:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-08-03 14:33:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-08-03 14:34:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-03 14:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-03 14:36:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-03 14:37:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-03 14:38:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-08-03 14:39:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-08-03 14:40:00,0.7702,0.7705,0.7701,0.7702,25140000.0
2005-08-03 14:41:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-08-03 14:42:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-03 14:43:00,0.7705,0.7709,0.7705,0.7708,25140000.0
2005-08-03 14:44:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-08-03 14:45:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-08-03 14:46:00,0.7707,0.771,0.7706,0.771,25140000.0
2005-08-03 14:47:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-08-03 14:48:00,0.771,0.7715,0.771,0.7712,25140000.0
2005-08-03 14:49:00,0.7711,0.7714,0.771,0.7714,25140000.0
2005-08-03 14:50:00,0.7713,0.7714,0.7711,0.7714,25140000.0
2005-08-03 14:51:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-08-03 14:52:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-08-03 14:53:00,0.7714,0.7715,0.7712,0.7713,25140000.0
2005-08-03 14:54:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-08-03 14:55:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-03 14:56:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-03 14:58:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-03 14:59:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-03 15:00:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-03 15:01:00,0.771,0.7711,0.7709,0.7709,25140000.0
2005-08-03 15:02:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-08-03 15:03:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-08-03 15:04:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-03 15:05:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2005-08-03 15:06:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-03 15:07:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-08-03 15:08:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-03 15:09:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-08-03 15:10:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-08-03 15:11:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-03 15:12:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-03 15:13:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-08-03 15:14:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-08-03 15:15:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-03 15:16:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-08-03 15:17:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-08-03 15:18:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-08-03 15:19:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2005-08-03 15:20:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-03 15:21:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-03 15:22:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-08-03 15:23:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-03 15:24:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-03 15:25:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-03 15:26:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-08-03 15:27:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-03 15:28:00,0.7701,0.7704,0.77,0.7701,25140000.0
2005-08-03 15:29:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:30:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:31:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-08-03 15:32:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-03 15:33:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-03 15:34:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-03 15:35:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-03 15:37:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-03 15:38:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-08-03 15:39:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:40:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-08-03 15:42:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-08-03 15:43:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:44:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:45:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:46:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-03 15:47:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-03 15:48:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-08-03 15:49:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-08-03 15:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-03 15:51:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-03 15:53:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-08-03 15:54:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-08-03 15:55:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-08-03 15:56:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-03 15:57:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-03 15:58:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-08-03 15:59:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-03 16:00:00,0.7707,0.771,0.7702,0.7704,25140000.0
2005-08-03 16:01:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-08-03 16:02:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-08-03 16:03:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-03 16:05:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-08-03 16:06:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-08-03 16:07:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-03 16:08:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-08-03 16:09:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-08-03 16:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-03 16:11:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-03 16:12:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-08-03 16:13:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-08-03 16:14:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-03 16:15:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-03 16:16:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-03 16:17:00,0.771,0.771,0.7705,0.7708,25140000.0
2005-08-03 16:18:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-03 16:19:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-03 16:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 16:21:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-03 16:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 16:23:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-08-03 16:24:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-08-03 16:25:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-03 16:26:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-08-03 16:27:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-03 16:28:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-08-03 16:29:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 16:30:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 16:31:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-08-03 16:32:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-03 16:33:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-08-03 16:34:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-03 16:35:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 16:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 16:38:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-03 16:39:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-03 16:40:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-03 16:41:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-03 16:42:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-03 16:43:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-03 16:44:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-03 16:45:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-03 16:46:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-03 16:47:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 16:48:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-03 16:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 16:50:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-03 16:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 16:52:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-03 16:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 16:54:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-08-03 16:55:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-03 16:56:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-08-03 16:57:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-08-03 16:59:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-08-03 17:00:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-03 17:01:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-03 17:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 17:04:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-03 17:05:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-08-03 17:06:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-03 17:07:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 17:08:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-08-03 17:09:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-03 17:11:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-03 17:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-03 17:13:00,0.771,0.771,0.7705,0.7706,25140000.0
2005-08-03 17:14:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-03 17:15:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-08-03 17:16:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-03 17:17:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-03 17:18:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-08-03 17:19:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-08-03 17:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-03 17:21:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-03 17:22:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-03 17:23:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-03 17:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-03 17:26:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-08-03 17:29:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-03 17:30:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-03 17:31:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-03 17:32:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-03 17:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-03 17:34:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-03 17:37:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-03 17:38:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-08-03 17:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 17:40:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-08-03 17:41:00,0.7713,0.7714,0.7711,0.7712,25140000.0
2005-08-03 17:42:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-03 17:43:00,0.7713,0.7717,0.7713,0.7714,25140000.0
2005-08-03 17:44:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-08-03 17:45:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-03 17:46:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-08-03 17:47:00,0.7719,0.772,0.7715,0.7715,25140000.0
2005-08-03 17:48:00,0.7717,0.772,0.7715,0.772,25140000.0
2005-08-03 17:49:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-08-03 17:50:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-03 17:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 17:52:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-08-03 17:53:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-03 17:54:00,0.7719,0.7719,0.7715,0.7717,25140000.0
2005-08-03 17:55:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-08-03 17:56:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-08-03 17:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-03 17:58:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-08-03 17:59:00,0.7719,0.7719,0.7715,0.7715,25140000.0
2005-08-03 18:00:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-03 18:01:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-08-03 18:02:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-08-03 18:03:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-03 18:04:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-03 18:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-03 18:07:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-03 18:08:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-08-03 18:09:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-08-03 18:10:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-03 18:11:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-03 18:13:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-03 18:14:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-03 18:15:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-03 18:17:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-03 18:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 18:19:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-08-03 18:20:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-08-03 18:21:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-03 18:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-03 18:24:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-03 18:25:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-03 18:26:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-08-03 18:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-03 18:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 18:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-03 18:32:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 18:33:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-03 18:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 18:35:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-08-03 18:36:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-03 18:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 18:40:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-03 18:41:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-08-03 18:42:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-03 18:45:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-03 18:46:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-08-03 18:47:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-03 18:49:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-03 18:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-03 18:52:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-03 18:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 18:55:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-03 18:56:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-03 18:57:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-03 18:58:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 18:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 19:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 19:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 19:02:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-08-03 19:03:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-03 19:04:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 19:05:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 19:06:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-03 19:07:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 19:09:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-03 19:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 19:11:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-03 19:13:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 19:15:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-03 19:16:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-03 19:17:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-03 19:18:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-03 19:21:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-03 19:22:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-08-03 19:23:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-03 19:24:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-03 19:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-03 19:28:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-03 19:29:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 19:31:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-08-03 19:32:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-03 19:33:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-03 19:34:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-03 19:35:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-03 19:36:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-03 19:37:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-03 19:38:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-08-03 19:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 19:40:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-08-03 19:41:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 19:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 19:45:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 19:47:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-03 19:50:00,0.772,0.772,0.7718,0.772,25140000.0
2005-08-03 19:51:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-08-03 19:52:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-03 19:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 19:54:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-03 19:56:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 19:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 20:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 20:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 20:02:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 20:03:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-03 20:05:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-03 20:06:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-08-03 20:08:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-08-03 20:09:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-03 20:10:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-03 20:11:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-03 20:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 20:14:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-03 20:17:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-03 20:18:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-03 20:19:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-03 20:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-03 20:22:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-03 20:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-03 20:25:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-03 20:26:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-08-03 20:27:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-03 20:28:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-08-03 20:30:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-08-03 20:31:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-03 20:32:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-03 20:33:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-03 20:34:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-03 20:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 20:37:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-03 20:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-03 20:42:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-03 20:43:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-03 20:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 20:46:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-08-03 20:49:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-03 20:51:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 20:52:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-03 20:53:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-03 20:54:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-03 20:55:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 20:56:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-08-03 20:57:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-03 20:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 20:59:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-03 21:00:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-08-03 21:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:02:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:04:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-03 21:05:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-03 21:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 21:07:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-03 21:09:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-03 21:12:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-03 21:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 21:14:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-03 21:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 21:19:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-03 21:20:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:23:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-03 21:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:29:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 21:30:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:32:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-03 21:33:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 21:41:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:43:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-03 21:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:47:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 21:48:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-03 21:49:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-03 21:50:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-03 21:51:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-03 21:54:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-03 22:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-03 22:02:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-03 22:08:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-03 22:09:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-03 22:10:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-08-03 22:13:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-03 22:15:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-03 22:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-03 22:18:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-03 22:19:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-03 22:20:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-08-03 22:21:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-03 22:22:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-03 22:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 22:26:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-03 22:28:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-03 22:30:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-03 22:32:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-08-03 22:34:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 22:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 22:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 22:40:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 22:42:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-03 22:43:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-03 22:45:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-08-03 22:46:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-08-03 22:52:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 22:56:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 22:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 22:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 23:00:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 23:03:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 23:04:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 23:07:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-03 23:08:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-03 23:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 23:11:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 23:14:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 23:17:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-03 23:19:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-03 23:20:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-03 23:27:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 23:28:00,0.771,0.7712,0.771,0.771,25140000.0
2005-08-03 23:29:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 23:32:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 23:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 23:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 23:38:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 23:39:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-03 23:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 23:41:00,0.771,0.7715,0.771,0.7713,25140000.0
2005-08-03 23:42:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 23:43:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 23:44:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 23:46:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 23:48:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-03 23:49:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-03 23:50:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-03 23:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-03 23:52:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-03 23:53:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-03 23:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-03 23:55:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-03 23:56:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-03 23:57:00,0.771,0.771,0.7708,0.771,25140000.0
2005-08-03 23:58:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-03 23:59:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 00:00:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-04 00:01:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 00:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:05:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-08-04 00:06:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-04 00:09:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 00:10:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-08-04 00:11:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-08-04 00:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:22:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 00:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 00:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 00:27:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:28:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 00:31:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 00:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 00:33:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-04 00:34:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-04 00:35:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 00:38:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-04 00:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 00:40:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-08-04 00:41:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-04 00:43:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 00:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 00:45:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 00:46:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-08-04 00:47:00,0.771,0.771,0.7708,0.771,25140000.0
2005-08-04 00:48:00,0.771,0.772,0.771,0.7711,25140000.0
2005-08-04 00:49:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-08-04 00:50:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 00:51:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-04 00:52:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 00:55:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 00:56:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 00:58:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 00:59:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-04 01:01:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:02:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:04:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-08-04 01:05:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 01:09:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 01:13:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 01:15:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 01:16:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-08-04 01:18:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-04 01:19:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 01:25:00,0.7719,0.7719,0.7713,0.7713,25140000.0
2005-08-04 01:26:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 01:27:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 01:28:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 01:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 01:31:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:32:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:33:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 01:36:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:37:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-08-04 01:38:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 01:39:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-08-04 01:42:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:43:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-08-04 01:44:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-04 01:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 01:46:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 01:47:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-04 01:48:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 01:49:00,0.7711,0.7715,0.7711,0.7715,25140000.0
2005-08-04 01:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 01:51:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 01:53:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 01:54:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-08-04 01:56:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 01:57:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-04 01:58:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 01:59:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 02:00:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-08-04 02:01:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 02:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 02:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 02:04:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 02:06:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-04 02:08:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 02:09:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 02:10:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-08-04 02:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 02:12:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 02:13:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-08-04 02:14:00,0.7713,0.7718,0.7713,0.7717,25140000.0
2005-08-04 02:15:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-08-04 02:16:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-08-04 02:17:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 02:18:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 02:20:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-08-04 02:21:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-04 02:24:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-08-04 02:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 02:30:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 02:31:00,0.7717,0.772,0.7717,0.7719,25140000.0
2005-08-04 02:32:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-08-04 02:33:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-08-04 02:34:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-04 02:35:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-08-04 02:36:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-04 02:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-04 02:39:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-04 02:41:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 02:43:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-04 02:44:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 02:45:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 02:46:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 02:47:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 02:48:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 02:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 02:50:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-04 02:51:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-08-04 02:52:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-04 02:53:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-08-04 02:54:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-04 02:55:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-04 02:56:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-04 02:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 03:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 03:01:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 03:02:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-08-04 03:03:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-08-04 03:04:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-04 03:05:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-04 03:06:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 03:07:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-04 03:08:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-08-04 03:09:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-04 03:10:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 03:11:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 03:12:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-08-04 03:13:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-08-04 03:14:00,0.7721,0.7722,0.7718,0.7718,25140000.0
2005-08-04 03:15:00,0.7717,0.7724,0.7717,0.7724,25140000.0
2005-08-04 03:16:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-04 03:17:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-08-04 03:18:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-08-04 03:19:00,0.7726,0.7728,0.7724,0.7728,25140000.0
2005-08-04 03:20:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-08-04 03:21:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-08-04 03:22:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-04 03:23:00,0.7724,0.7726,0.7722,0.7726,25140000.0
2005-08-04 03:24:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-04 03:25:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-04 03:26:00,0.7727,0.7727,0.7722,0.7722,25140000.0
2005-08-04 03:27:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-08-04 03:28:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 03:29:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-08-04 03:30:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 03:32:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 03:33:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 03:34:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 03:35:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 03:36:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 03:37:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-04 03:38:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-04 03:39:00,0.772,0.7721,0.7718,0.7718,25140000.0
2005-08-04 03:40:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2005-08-04 03:41:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 03:42:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 03:43:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-04 03:44:00,0.772,0.7722,0.772,0.772,25140000.0
2005-08-04 03:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-04 03:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 03:47:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 03:48:00,0.7713,0.7719,0.7713,0.7719,25140000.0
2005-08-04 03:49:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-08-04 03:50:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 03:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 03:52:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 03:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 03:54:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-08-04 03:55:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-08-04 03:57:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-04 03:58:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 03:59:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-04 04:00:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-04 04:01:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 04:02:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 04:05:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 04:06:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-08-04 04:07:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:08:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:09:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 04:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 04:11:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 04:12:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:13:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 04:14:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:15:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:16:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-04 04:17:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-04 04:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 04:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:21:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:23:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:24:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:25:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:27:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:30:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 04:31:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 04:32:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-08-04 04:33:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-04 04:34:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-08-04 04:35:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-04 04:36:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-08-04 04:37:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 04:38:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 04:39:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 04:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 04:41:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-08-04 04:42:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-04 04:43:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-08-04 04:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 04:45:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:46:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 04:47:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 04:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:50:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 04:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 04:53:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-04 04:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 04:56:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-08-04 04:57:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-04 04:58:00,0.7708,0.7709,0.7697,0.7706,25140000.0
2005-08-04 04:59:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-08-04 05:00:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-08-04 05:01:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 05:02:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-04 05:03:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-04 05:04:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-04 05:06:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 05:07:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 05:08:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-08-04 05:10:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-04 05:11:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-04 05:12:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 05:13:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-04 05:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 05:16:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 05:17:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 05:18:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 05:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 05:21:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-04 05:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 05:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 05:24:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 05:25:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 05:26:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 05:27:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-04 05:28:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 05:29:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 05:35:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 05:36:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 05:37:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 05:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 05:45:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 05:47:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-04 05:48:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 05:49:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-04 05:50:00,0.7717,0.7718,0.7713,0.7715,25140000.0
2005-08-04 05:51:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-04 05:52:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 05:55:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 05:56:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 05:58:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 06:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 06:01:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 06:02:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 06:03:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:05:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-08-04 06:06:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-04 06:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:15:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 06:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 06:18:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 06:19:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:20:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 06:23:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-04 06:24:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 06:25:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 06:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 06:30:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 06:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 06:32:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:34:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 06:35:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:37:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 06:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-04 06:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-04 06:40:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-08-04 06:41:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-08-04 06:42:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-04 06:44:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 06:46:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 06:47:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-04 06:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 06:49:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 06:50:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 06:53:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 06:54:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:55:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 06:56:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-08-04 06:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 06:58:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 06:59:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:00:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 07:02:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 07:03:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-08-04 07:04:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-08-04 07:05:00,0.7715,0.7719,0.7713,0.7718,25140000.0
2005-08-04 07:08:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-04 07:09:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 07:10:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 07:12:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 07:13:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:14:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 07:16:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-04 07:17:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-08-04 07:18:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:19:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 07:21:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 07:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 07:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 07:28:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2005-08-04 07:29:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-04 07:30:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:31:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 07:32:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-04 07:33:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-08-04 07:34:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-04 07:35:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-08-04 07:36:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-04 07:37:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-04 07:38:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 07:39:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-08-04 07:40:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 07:41:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-04 07:42:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-04 07:43:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-04 07:44:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 07:46:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:47:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 07:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 07:50:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-08-04 07:51:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-04 07:53:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-04 07:54:00,0.7718,0.7718,0.7713,0.7713,25140000.0
2005-08-04 07:55:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-04 07:56:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 08:02:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-04 08:03:00,0.7715,0.7715,0.7712,0.7713,25140000.0
2005-08-04 08:04:00,0.7712,0.7715,0.7712,0.7712,25140000.0
2005-08-04 08:05:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-08-04 08:06:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-08-04 08:07:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 08:08:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 08:09:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-04 08:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 08:11:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2005-08-04 08:12:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 08:13:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-04 08:14:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-04 08:15:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-04 08:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 08:17:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 08:18:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-04 08:19:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 08:20:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-08-04 08:22:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 08:23:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 08:24:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 08:27:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-04 08:28:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-04 08:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-04 08:31:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-04 08:32:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-08-04 08:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 08:35:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-04 08:36:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-04 08:37:00,0.7712,0.7717,0.7712,0.7715,25140000.0
2005-08-04 08:38:00,0.7717,0.7719,0.7715,0.7715,25140000.0
2005-08-04 08:39:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-04 08:40:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-04 08:41:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2005-08-04 08:42:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 08:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 08:44:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-04 08:45:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-04 08:46:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-04 08:47:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-04 08:48:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-04 08:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 08:52:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-04 08:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 08:54:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-08-04 08:55:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-08-04 08:56:00,0.7715,0.7718,0.7714,0.7717,25140000.0
2005-08-04 08:57:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-04 08:58:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-04 08:59:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-08-04 09:00:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-04 09:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-04 09:02:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-04 09:03:00,0.7718,0.7718,0.7715,0.7718,25140000.0
2005-08-04 09:04:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-04 09:05:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-04 09:06:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-08-04 09:07:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 09:08:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-04 09:09:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-04 09:10:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-04 09:11:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-04 09:12:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-04 09:13:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-04 09:14:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 09:15:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-04 09:16:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-04 09:17:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-04 09:18:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 09:20:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 09:21:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-08-04 09:22:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 09:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 09:24:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-04 09:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-04 09:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 09:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 09:28:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-04 09:29:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 09:30:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 09:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 09:32:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 09:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 09:34:00,0.771,0.7715,0.771,0.7715,25140000.0
2005-08-04 09:35:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-04 09:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-04 09:37:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-04 09:38:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-04 09:39:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-08-04 09:40:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 09:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 09:42:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-08-04 09:43:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-08-04 09:44:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 09:45:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-04 09:48:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 09:49:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-08-04 09:50:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 09:51:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-04 09:53:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 09:54:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-04 09:55:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-04 09:56:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-08-04 09:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-04 10:02:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-08-04 10:03:00,0.771,0.771,0.7707,0.771,25140000.0
2005-08-04 10:04:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 10:16:00,0.771,0.771,0.7708,0.771,25140000.0
2005-08-04 10:17:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-04 10:18:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-08-04 10:19:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-04 10:20:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 10:21:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 10:22:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-08-04 10:23:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-08-04 10:24:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-04 10:25:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-04 10:27:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-04 10:28:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 10:29:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-04 10:30:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 10:31:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-04 10:32:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-08-04 10:33:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-04 10:34:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-04 10:35:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-08-04 10:36:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-08-04 10:37:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-04 10:38:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 10:39:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-04 10:40:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-04 10:41:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-04 10:42:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-08-04 10:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 10:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-04 10:45:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-08-04 10:46:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-08-04 10:47:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-04 10:48:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 10:49:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 10:50:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-08-04 10:52:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-08-04 10:53:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-08-04 10:54:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 10:55:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 10:56:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 10:57:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 10:58:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-08-04 11:00:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 11:03:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-04 11:04:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 11:05:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-04 11:07:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 11:09:00,0.7705,0.7706,0.7702,0.7704,25140000.0
2005-08-04 11:10:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-04 11:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-04 11:14:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-04 11:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-04 11:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:19:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-04 11:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:25:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-04 11:29:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-04 11:30:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-04 11:31:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-08-04 11:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:35:00,0.77,0.77,0.7695,0.7697,25140000.0
2005-08-04 11:36:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-08-04 11:37:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-04 11:38:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-04 11:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:40:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-04 11:41:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-04 11:42:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:43:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-04 11:44:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-04 11:45:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 11:47:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-04 11:48:00,0.77,0.77,0.7698,0.77,25140000.0
2005-08-04 11:49:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2005-08-04 11:50:00,0.7694,0.7699,0.7694,0.7698,25140000.0
2005-08-04 11:51:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-08-04 11:52:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-08-04 11:53:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-08-04 11:54:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-08-04 11:55:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-04 11:56:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-04 11:57:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-04 11:58:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-04 11:59:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-08-04 12:00:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-08-04 12:02:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-08-04 12:03:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-04 12:04:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-04 12:05:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-08-04 12:06:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2005-08-04 12:07:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-08-04 12:08:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-08-04 12:09:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-08-04 12:10:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-08-04 12:11:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-04 12:12:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-08-04 12:13:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-04 12:14:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-04 12:15:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-04 12:16:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-04 12:17:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-08-04 12:18:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-08-04 12:19:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-08-04 12:20:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 12:21:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 12:23:00,0.7704,0.7704,0.77,0.7701,25140000.0
2005-08-04 12:24:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 12:25:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-04 12:26:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-04 12:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 12:28:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-08-04 12:29:00,0.77,0.77,0.7693,0.7693,25140000.0
2005-08-04 12:30:00,0.7692,0.7697,0.7691,0.7695,25140000.0
2005-08-04 12:31:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-04 12:32:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-08-04 12:33:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-04 12:34:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-08-04 12:35:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-08-04 12:36:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-04 12:37:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-04 12:38:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-04 12:40:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-08-04 12:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 12:42:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-04 12:45:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 12:46:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-08-04 12:49:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-04 12:50:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 12:51:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 12:52:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 12:53:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-04 12:54:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-04 12:55:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-04 12:56:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-04 12:57:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-04 12:58:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-04 12:59:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-04 13:00:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-04 13:01:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 13:02:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-08-04 13:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:04:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:06:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 13:07:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-04 13:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-04 13:09:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:11:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:12:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-04 13:13:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-08-04 13:14:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-04 13:15:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-08-04 13:17:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-04 13:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-04 13:19:00,0.7697,0.7699,0.7697,0.7697,25140000.0
2005-08-04 13:21:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-04 13:22:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-08-04 13:23:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-04 13:24:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-04 13:25:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-08-04 13:30:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-08-04 13:32:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-04 13:34:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-04 13:35:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-08-04 13:36:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-08-04 13:38:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-04 13:39:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-04 13:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:41:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 13:43:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 13:44:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 13:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:48:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:52:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:54:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:55:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 13:56:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-04 13:57:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-04 13:58:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-04 13:59:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-04 14:00:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-04 14:02:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-08-04 14:04:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-08-04 14:05:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-08-04 14:07:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-04 14:08:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-08-04 14:09:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 14:10:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-04 14:11:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-04 14:13:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-04 14:14:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-08-04 14:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 14:16:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-04 14:17:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-08-04 14:19:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-04 14:20:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-08-04 14:21:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-08-04 14:22:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-08-04 14:23:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-08-04 14:24:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-04 14:25:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-04 14:26:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-08-04 14:27:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-04 14:28:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 14:29:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-04 14:30:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 14:31:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-04 14:32:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 14:34:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 14:35:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-08-04 14:36:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 14:37:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-08-04 14:38:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 14:39:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-08-04 14:40:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-08-04 14:41:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-08-04 14:42:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-08-04 14:43:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-08-04 14:44:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-08-04 14:45:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-08-04 14:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-04 14:48:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-08-04 14:49:00,0.7704,0.7706,0.7702,0.7704,25140000.0
2005-08-04 14:50:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-08-04 14:51:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-08-04 14:52:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 14:53:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 14:54:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-08-04 14:55:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-04 14:56:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-08-04 14:57:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 14:59:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 15:00:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 15:02:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 15:03:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 15:04:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 15:05:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 15:06:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 15:07:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 15:08:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-04 15:09:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 15:12:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 15:13:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-04 15:14:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-08-04 15:15:00,0.7704,0.7706,0.7701,0.7704,25140000.0
2005-08-04 15:16:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-04 15:17:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-04 15:18:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-04 15:19:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-08-04 15:21:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-04 15:22:00,0.7702,0.7708,0.7702,0.7708,25140000.0
2005-08-04 15:23:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-08-04 15:24:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-08-04 15:25:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 15:26:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 15:27:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-04 15:28:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-04 15:30:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-08-04 15:31:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 15:32:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-04 15:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:34:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 15:35:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 15:36:00,0.771,0.771,0.7705,0.7707,25140000.0
2005-08-04 15:37:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 15:38:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 15:39:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-04 15:40:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 15:41:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-04 15:42:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-08-04 15:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:46:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 15:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 15:51:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-08-04 15:53:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-08-04 15:54:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-08-04 15:55:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-04 15:56:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-04 15:57:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-04 15:58:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-08-04 15:59:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-04 16:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-04 16:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:02:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 16:03:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-04 16:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 16:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:06:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:07:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-04 16:08:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 16:09:00,0.7712,0.7713,0.771,0.771,25140000.0
2005-08-04 16:10:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 16:11:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 16:12:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-08-04 16:13:00,0.771,0.7712,0.771,0.771,25140000.0
2005-08-04 16:14:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-08-04 16:15:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-04 16:16:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-04 16:17:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-08-04 16:18:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-04 16:19:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-08-04 16:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:23:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-08-04 16:24:00,0.7708,0.7709,0.7706,0.7707,25140000.0
2005-08-04 16:25:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-04 16:26:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-04 16:27:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-08-04 16:28:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-04 16:29:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-04 16:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:31:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-04 16:32:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-04 16:33:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-04 16:34:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-04 16:35:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-08-04 16:36:00,0.7715,0.7717,0.7712,0.7712,25140000.0
2005-08-04 16:37:00,0.7713,0.7718,0.7712,0.7717,25140000.0
2005-08-04 16:38:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-04 16:39:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-08-04 16:40:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-08-04 16:41:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-04 16:42:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-04 16:43:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-04 16:44:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-04 16:45:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 16:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 16:48:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-04 16:51:00,0.7722,0.7726,0.7721,0.7725,25140000.0
2005-08-04 16:52:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-08-04 16:53:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-08-04 16:54:00,0.7722,0.7725,0.7722,0.7722,25140000.0
2005-08-04 16:55:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-04 16:56:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-08-04 16:57:00,0.7726,0.7728,0.7726,0.7726,25140000.0
2005-08-04 16:58:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-04 16:59:00,0.7725,0.773,0.7724,0.7728,25140000.0
2005-08-04 17:00:00,0.7729,0.7729,0.7725,0.7727,25140000.0
2005-08-04 17:01:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-08-04 17:02:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-08-04 17:03:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-08-04 17:04:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2005-08-04 17:05:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-04 17:06:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 17:07:00,0.7728,0.773,0.7727,0.7727,25140000.0
2005-08-04 17:08:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-04 17:09:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-04 17:10:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-08-04 17:11:00,0.773,0.7734,0.773,0.7732,25140000.0
2005-08-04 17:12:00,0.7733,0.7734,0.7731,0.7731,25140000.0
2005-08-04 17:13:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-04 17:14:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-08-04 17:15:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2005-08-04 17:16:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-08-04 17:17:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-08-04 17:18:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-04 17:19:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-08-04 17:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-04 17:21:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-04 17:22:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-08-04 17:23:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-08-04 17:24:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-04 17:25:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-08-04 17:26:00,0.7734,0.7739,0.7734,0.7737,25140000.0
2005-08-04 17:27:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-08-04 17:28:00,0.7733,0.7735,0.7731,0.7732,25140000.0
2005-08-04 17:29:00,0.7731,0.7733,0.773,0.773,25140000.0
2005-08-04 17:30:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-08-04 17:31:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-08-04 17:32:00,0.7729,0.773,0.7727,0.7727,25140000.0
2005-08-04 17:33:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 17:34:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2005-08-04 17:35:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-04 17:36:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-04 17:37:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-04 17:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-04 17:39:00,0.773,0.773,0.7728,0.773,25140000.0
2005-08-04 17:40:00,0.7731,0.7731,0.7729,0.773,25140000.0
2005-08-04 17:41:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-04 17:42:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-04 17:43:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-04 17:45:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-08-04 17:46:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-04 17:47:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-08-04 17:48:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 17:50:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-08-04 17:51:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 17:52:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-04 17:53:00,0.773,0.7733,0.7729,0.7732,25140000.0
2005-08-04 17:54:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-08-04 17:55:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-08-04 17:56:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-08-04 17:57:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-08-04 17:58:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-04 17:59:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-04 18:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-04 18:01:00,0.7734,0.7735,0.7732,0.7733,25140000.0
2005-08-04 18:02:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-08-04 18:03:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-04 18:04:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-04 18:05:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-04 18:07:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-08-04 18:08:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-04 18:09:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-04 18:11:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-04 18:12:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-04 18:13:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2005-08-04 18:15:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-08-04 18:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-04 18:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-04 18:21:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-08-04 18:22:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-08-04 18:23:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-04 18:24:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-04 18:25:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-08-04 18:26:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-08-04 18:27:00,0.7732,0.7733,0.773,0.7731,25140000.0
2005-08-04 18:28:00,0.773,0.7732,0.773,0.773,25140000.0
2005-08-04 18:29:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-08-04 18:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 18:31:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-08-04 18:32:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-08-04 18:33:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-04 18:34:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-08-04 18:35:00,0.7725,0.7726,0.7722,0.7724,25140000.0
2005-08-04 18:36:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-08-04 18:37:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 18:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 18:39:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-04 18:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 18:42:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-04 18:43:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 18:44:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-04 18:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 18:58:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-04 19:01:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-08-04 19:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 19:03:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-04 19:04:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 19:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 19:06:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 19:07:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-04 19:08:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-04 19:09:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-04 19:10:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 19:12:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-04 19:16:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 19:22:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 19:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 19:24:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-04 19:25:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-04 19:26:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-04 19:27:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 19:28:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 19:32:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 19:33:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 19:34:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-04 19:35:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-04 19:38:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-08-04 19:39:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-08-04 19:40:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-04 19:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 19:43:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-04 19:44:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 19:48:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 19:49:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 19:50:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-08-04 19:52:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-04 19:55:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-04 19:56:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-04 19:58:00,0.7721,0.7726,0.772,0.7725,25140000.0
2005-08-04 19:59:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-04 20:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 20:01:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-04 20:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 20:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 20:07:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-04 20:10:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-04 20:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 20:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 20:13:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 20:14:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-04 20:15:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-04 20:16:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-04 20:17:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-04 20:18:00,0.772,0.7724,0.772,0.7724,25140000.0
2005-08-04 20:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 20:21:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-04 20:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-04 20:23:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2005-08-04 20:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-04 20:25:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-08-04 20:26:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-08-04 20:27:00,0.7727,0.773,0.7727,0.7729,25140000.0
2005-08-04 20:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 20:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-04 20:31:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-04 20:32:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-04 20:37:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-04 20:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 20:42:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 20:47:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 20:48:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-04 20:50:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-04 20:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 20:52:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-04 20:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-04 20:54:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-04 20:56:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-08-04 20:57:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-08-04 20:58:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 20:59:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2005-08-04 21:00:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-08-04 21:01:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-08-04 21:03:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-08-04 21:05:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-08-04 21:06:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 21:08:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 21:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 21:12:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-04 21:14:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 21:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 21:17:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-04 21:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 21:20:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 21:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 21:26:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 21:27:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 21:28:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-04 21:29:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-04 21:30:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-04 21:32:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-04 21:33:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-04 21:34:00,0.7724,0.7724,0.772,0.7721,25140000.0
2005-08-04 21:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 21:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 21:41:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-04 21:44:00,0.7721,0.7724,0.772,0.7724,25140000.0
2005-08-04 21:45:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-04 21:47:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-04 21:48:00,0.7725,0.7725,0.7722,0.7724,25140000.0
2005-08-04 21:49:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-04 21:51:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-08-04 21:52:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-04 21:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 21:57:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 21:58:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-08-04 21:59:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-04 22:00:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-04 22:01:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-04 22:02:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-04 22:03:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-04 22:04:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 22:05:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-04 22:06:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 22:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 22:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 22:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 22:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 22:23:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 22:24:00,0.7728,0.773,0.7727,0.7727,25140000.0
2005-08-04 22:25:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 22:28:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-04 22:29:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 22:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 22:31:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 22:32:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-04 22:35:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-04 22:36:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-04 22:40:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-04 22:41:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2005-08-04 22:42:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-08-04 22:45:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2005-08-04 22:46:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-08-04 22:47:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-04 22:48:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-04 22:49:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-08-04 22:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 22:53:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-04 22:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 22:58:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-04 22:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-04 23:00:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 23:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-04 23:02:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 23:03:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-08-04 23:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-04 23:07:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:13:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-04 23:15:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-04 23:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:37:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-04 23:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:41:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-04 23:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:45:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-04 23:49:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-05 00:01:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-05 00:13:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-05 00:26:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-05 00:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-05 00:33:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-05 00:36:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-08-05 00:37:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-05 00:40:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-05 00:41:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-05 00:42:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-05 00:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-05 00:45:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-05 00:46:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-08-05 00:47:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-05 00:48:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-08-05 00:49:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-08-05 00:50:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-05 00:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-05 00:52:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-05 00:53:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-08-05 00:54:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-05 00:55:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-08-05 00:56:00,0.7713,0.7713,0.7709,0.7712,25140000.0
2005-08-05 00:57:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-05 00:58:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-05 01:00:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-05 01:01:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-08-05 01:02:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-08-05 01:03:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2005-08-05 01:04:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-05 01:05:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-05 01:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-05 01:11:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-05 01:18:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-08-05 01:19:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-05 01:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-05 01:22:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-05 01:23:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-08-05 01:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-05 01:25:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-05 01:26:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-05 01:27:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-05 01:28:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-08-05 01:29:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-05 01:30:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-05 01:32:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-08-05 01:33:00,0.7709,0.771,0.7707,0.7707,25140000.0
2005-08-05 01:34:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 01:35:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-05 01:36:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-08-05 01:37:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 01:38:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 01:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-05 01:40:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-05 01:41:00,0.7705,0.7709,0.7704,0.7706,25140000.0
2005-08-05 01:42:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 01:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 01:44:00,0.7708,0.7709,0.7706,0.7707,25140000.0
2005-08-05 01:45:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-08-05 01:46:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-08-05 01:47:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-08-05 01:49:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-08-05 01:50:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-08-05 01:52:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-08-05 01:53:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2005-08-05 01:54:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-08-05 01:55:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-05 01:56:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 01:57:00,0.7708,0.771,0.7707,0.7709,25140000.0
2005-08-05 01:58:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-05 02:00:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-08-05 02:01:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-08-05 02:02:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 02:03:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-05 02:04:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-05 02:05:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 02:06:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2005-08-05 02:07:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-08-05 02:08:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-05 02:09:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-05 02:10:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-05 02:11:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-05 02:12:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-08-05 02:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 02:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 02:16:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-05 02:17:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-05 02:18:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 02:19:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-05 02:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 02:21:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-05 02:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 02:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 02:24:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 02:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 02:26:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-08-05 02:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 02:28:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-05 02:29:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 02:30:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-08-05 02:31:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-05 02:32:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-08-05 02:33:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 02:34:00,0.771,0.7711,0.7708,0.771,25140000.0
2005-08-05 02:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 02:36:00,0.771,0.7712,0.771,0.771,25140000.0
2005-08-05 02:38:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 02:40:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-08-05 02:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 02:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 02:44:00,0.7706,0.7708,0.7705,0.7705,25140000.0
2005-08-05 02:46:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 02:47:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-08-05 02:48:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-08-05 02:49:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-08-05 02:50:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-08-05 02:51:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 02:52:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 02:53:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-08-05 02:54:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-08-05 02:55:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-08-05 02:56:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-08-05 02:57:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 02:58:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-05 02:59:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 03:00:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-08-05 03:01:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-05 03:03:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 03:04:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-05 03:05:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 03:06:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 03:07:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-05 03:08:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-05 03:09:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-08-05 03:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 03:11:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-05 03:12:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 03:13:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-08-05 03:14:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-05 03:15:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 03:16:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:17:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 03:18:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:19:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-05 03:20:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-05 03:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:25:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 03:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:27:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 03:30:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-05 03:31:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-05 03:32:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:33:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:35:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-05 03:36:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-05 03:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-05 03:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 03:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-05 03:44:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-08-05 03:45:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 03:50:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:51:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 03:53:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:54:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-05 03:55:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-05 03:57:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-05 03:58:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 04:01:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-05 04:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 04:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 04:04:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-05 04:05:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-05 04:07:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-05 04:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 04:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 04:10:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 04:11:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-05 04:13:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-05 04:15:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 04:16:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-05 04:18:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-05 04:19:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 04:20:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-05 04:22:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 04:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 04:26:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-05 04:27:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-05 04:28:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-08-05 04:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 04:31:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 04:32:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 04:33:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-08-05 04:34:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 04:35:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-08-05 04:36:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-08-05 04:37:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-05 04:38:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-08-05 04:39:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-05 04:40:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-08-05 04:41:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-08-05 04:42:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-08-05 04:43:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 04:45:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-05 04:46:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-05 04:47:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 04:48:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 04:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 04:51:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 04:55:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 04:56:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 04:57:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 04:58:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 05:01:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-08-05 05:02:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-08-05 05:03:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 05:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 05:05:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-05 05:07:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-05 05:08:00,0.7699,0.77,0.7697,0.7698,25140000.0
2005-08-05 05:09:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-05 05:10:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-05 05:13:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-08-05 05:14:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-08-05 05:15:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-08-05 05:17:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-05 05:19:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-05 05:20:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-05 05:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-05 05:23:00,0.7693,0.7697,0.7693,0.7693,25140000.0
2005-08-05 05:24:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-05 05:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-05 05:26:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 05:27:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-08-05 05:28:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-05 05:29:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-08-05 05:30:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 05:31:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-05 05:32:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-05 05:33:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-08-05 05:34:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 05:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-05 05:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-05 05:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-05 05:41:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-08-05 05:42:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-05 05:45:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-05 05:46:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-05 05:47:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-05 05:48:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-05 05:49:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-05 05:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-05 05:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-05 05:53:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-05 05:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-05 05:56:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-05 05:58:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-08-05 05:59:00,0.769,0.7691,0.769,0.769,25140000.0
2005-08-05 06:01:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-08-05 06:02:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-05 06:03:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 06:04:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-05 06:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-05 06:06:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-05 06:09:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-05 06:10:00,0.7689,0.7689,0.7684,0.7686,25140000.0
2005-08-05 06:11:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-08-05 06:12:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-05 06:13:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-05 06:14:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-08-05 06:15:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-08-05 06:16:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-08-05 06:17:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-08-05 06:18:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-08-05 06:20:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-05 06:21:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-05 06:22:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-08-05 06:23:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-05 06:24:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-05 06:25:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-08-05 06:26:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-08-05 06:27:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-08-05 06:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-05 06:30:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-08-05 06:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-05 06:32:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-05 06:34:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-05 06:35:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-08-05 06:36:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2005-08-05 06:37:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-08-05 06:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-05 06:41:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-05 06:42:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-08-05 06:44:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-05 06:45:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-05 06:46:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-05 06:48:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-08-05 06:49:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-08-05 06:50:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-05 06:52:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-05 06:53:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-08-05 06:54:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-08-05 06:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-05 06:56:00,0.7686,0.7686,0.7681,0.7684,25140000.0
2005-08-05 06:57:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-05 06:59:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-08-05 07:00:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-05 07:01:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-05 07:02:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-08-05 07:03:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-08-05 07:04:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-08-05 07:05:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-05 07:06:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-08-05 07:07:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-05 07:09:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-05 07:10:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-05 07:12:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-08-05 07:13:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-05 07:14:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-08-05 07:15:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-08-05 07:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-05 07:17:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-08-05 07:20:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-05 07:21:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-05 07:22:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-05 07:23:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-05 07:24:00,0.769,0.7691,0.769,0.769,25140000.0
2005-08-05 07:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-05 07:26:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-05 07:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-05 07:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-05 07:31:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-05 07:32:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-05 07:33:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-05 07:34:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-05 07:35:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-08-05 07:36:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-08-05 07:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-05 07:38:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-08-05 07:39:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 07:40:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-08-05 07:41:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-08-05 07:42:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-08-05 07:43:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-05 07:44:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-05 07:45:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 07:46:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-08-05 07:47:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-05 07:48:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-05 07:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 07:50:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-05 07:51:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-08-05 07:52:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-08-05 07:53:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-05 07:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-05 07:55:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-05 07:56:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-08-05 07:57:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-08-05 07:58:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-08-05 07:59:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-08-05 08:00:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-05 08:01:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-05 08:05:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-08-05 08:06:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-08-05 08:07:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-05 08:08:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-08-05 08:09:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-08-05 08:10:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-08-05 08:11:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-08-05 08:12:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-08-05 08:13:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-05 08:14:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-08-05 08:15:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-08-05 08:16:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-05 08:17:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-05 08:18:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-05 08:19:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-05 08:20:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-08-05 08:21:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-05 08:22:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-08-05 08:23:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-08-05 08:24:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-05 08:25:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 08:26:00,0.7702,0.7706,0.7702,0.7706,25140000.0
2005-08-05 08:27:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-08-05 08:28:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-05 08:30:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-05 08:31:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 08:32:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 08:33:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-05 08:34:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-08-05 08:35:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-05 08:36:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-05 08:37:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 08:38:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-05 08:39:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-05 08:40:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-05 08:41:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-05 08:42:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-05 08:44:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2005-08-05 08:45:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-08-05 08:46:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-05 08:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 08:48:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-05 08:49:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-08-05 08:50:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-05 08:51:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-05 08:54:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 08:55:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-05 08:56:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-08-05 08:57:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 08:58:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 08:59:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 09:00:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 09:01:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 09:02:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 09:03:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 09:04:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-05 09:05:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-08-05 09:06:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 09:07:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-05 09:08:00,0.77,0.7704,0.77,0.7701,25140000.0
2005-08-05 09:09:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:10:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-08-05 09:11:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-08-05 09:12:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-08-05 09:13:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-08-05 09:14:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 09:15:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-08-05 09:16:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-05 09:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 09:18:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 09:19:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-05 09:22:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 09:23:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-05 09:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 09:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:28:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 09:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:30:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 09:31:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-05 09:32:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-05 09:33:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-05 09:34:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-05 09:35:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-05 09:36:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2005-08-05 09:37:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 09:38:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 09:39:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 09:40:00,0.7702,0.7706,0.7702,0.7705,25140000.0
2005-08-05 09:41:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 09:43:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 09:44:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-08-05 09:45:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 09:46:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-05 09:47:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-05 09:49:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:50:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 09:51:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-05 09:52:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-05 09:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 09:54:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 09:55:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 09:56:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 09:57:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-08-05 09:58:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-08-05 09:59:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-05 10:00:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-08-05 10:01:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-05 10:02:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-08-05 10:03:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 10:04:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 10:05:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 10:06:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 10:09:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-05 10:13:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-08-05 10:14:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-05 10:15:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-05 10:16:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-05 10:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 10:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 10:19:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 10:20:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-08-05 10:21:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-05 10:22:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-08-05 10:23:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-05 10:24:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-05 10:25:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-05 10:26:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-05 10:27:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-08-05 10:29:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 10:30:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-08-05 10:31:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 10:32:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-08-05 10:33:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 10:35:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-05 10:36:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-05 10:38:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 10:39:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 10:42:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 10:47:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 10:48:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-08-05 10:49:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-05 10:51:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-05 10:52:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-05 10:56:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 10:57:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-05 10:58:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2005-08-05 10:59:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-08-05 11:00:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-05 11:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 11:02:00,0.7701,0.7705,0.7701,0.7704,25140000.0
2005-08-05 11:03:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-08-05 11:04:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 11:05:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-08-05 11:07:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-05 11:08:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-08-05 11:09:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-08-05 11:10:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:11:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:12:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-05 11:13:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-05 11:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:22:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-05 11:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:30:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:34:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-05 11:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:37:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-08-05 11:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:44:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 11:46:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-05 11:47:00,0.7699,0.7699,0.7695,0.7698,25140000.0
2005-08-05 11:48:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-08-05 12:01:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 12:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-05 12:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 12:18:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2005-08-05 12:21:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-08-05 12:22:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-08-05 12:24:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-08-05 12:25:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-08-05 12:26:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2005-08-05 12:27:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2005-08-05 12:28:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-05 12:29:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-08-05 12:30:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-08-05 12:31:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-05 12:32:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-05 12:33:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-05 12:34:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-05 12:35:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 12:37:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-05 12:38:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-08-05 12:39:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-08-05 12:40:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-08-05 12:41:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-05 12:42:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-08-05 12:43:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 12:45:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2005-08-05 12:47:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-05 12:48:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-05 12:51:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-05 12:52:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-05 12:53:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-05 12:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-05 12:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-05 12:57:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-08-05 12:58:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-05 12:59:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-05 13:03:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-08-05 13:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-05 13:05:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 13:06:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 13:07:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 13:08:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 13:09:00,0.77,0.77,0.7697,0.77,25140000.0
2005-08-05 13:10:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-05 13:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-05 13:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 13:16:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-05 13:17:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-05 13:18:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-08-05 13:19:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-05 13:21:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 13:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-05 13:23:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 13:24:00,0.7698,0.7701,0.7697,0.7699,25140000.0
2005-08-05 13:25:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-05 13:26:00,0.7698,0.7698,0.7693,0.7697,25140000.0
2005-08-05 13:27:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-08-05 13:28:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-08-05 13:29:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-05 13:30:00,0.7702,0.7704,0.77,0.7704,25140000.0
2005-08-05 13:31:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-08-05 13:32:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 13:33:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-05 13:34:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-08-05 13:35:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-08-05 13:36:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-08-05 13:38:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 13:39:00,0.7706,0.7708,0.7704,0.7707,25140000.0
2005-08-05 13:40:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 13:41:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-05 13:42:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-05 13:43:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 13:45:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 13:46:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-05 13:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-05 13:48:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-05 13:49:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-05 13:53:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-05 13:54:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-08-05 13:55:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-08-05 13:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 13:57:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 13:58:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-05 13:59:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-08-05 14:00:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-05 14:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 14:02:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-05 14:03:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-05 14:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-05 14:05:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-05 14:06:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-08-05 14:07:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-08-05 14:08:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-05 14:09:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-05 14:10:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-05 14:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-05 14:12:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-05 14:13:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-05 14:14:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-08-05 14:15:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-08-05 14:16:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-05 14:19:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-08-05 14:20:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2005-08-05 14:21:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-05 14:22:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-05 14:23:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-05 14:24:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-08-05 14:25:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-05 14:26:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-08-05 14:27:00,0.7705,0.7706,0.7702,0.7705,25140000.0
2005-08-05 14:28:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-08-05 14:29:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2005-08-05 14:30:00,0.7693,0.7704,0.7687,0.7703,25140000.0
2005-08-05 14:31:00,0.7704,0.7707,0.7702,0.7704,25140000.0
2005-08-05 14:32:00,0.7701,0.7702,0.7694,0.7697,25140000.0
2005-08-05 14:33:00,0.7693,0.7697,0.769,0.769,25140000.0
2005-08-05 14:34:00,0.769,0.7695,0.769,0.769,25140000.0
2005-08-05 14:35:00,0.7693,0.7699,0.7691,0.7697,25140000.0
2005-08-05 14:36:00,0.7694,0.7694,0.7688,0.7688,25140000.0
2005-08-05 14:37:00,0.7687,0.7692,0.7684,0.7689,25140000.0
2005-08-05 14:38:00,0.7688,0.7691,0.7686,0.769,25140000.0
2005-08-05 14:39:00,0.769,0.7694,0.769,0.7693,25140000.0
2005-08-05 14:40:00,0.7693,0.77,0.7693,0.7699,25140000.0
2005-08-05 14:41:00,0.7698,0.7702,0.7698,0.7702,25140000.0
2005-08-05 14:42:00,0.7701,0.7701,0.7698,0.7699,25140000.0
2005-08-05 14:43:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2005-08-05 14:44:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-08-05 14:45:00,0.7693,0.7694,0.7691,0.7694,25140000.0
2005-08-05 14:46:00,0.7693,0.7693,0.7689,0.7691,25140000.0
2005-08-05 14:47:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-08-05 14:48:00,0.769,0.7695,0.769,0.7695,25140000.0
2005-08-05 14:49:00,0.7693,0.7698,0.7691,0.7698,25140000.0
2005-08-05 14:50:00,0.7697,0.7697,0.7694,0.7697,25140000.0
2005-08-05 14:51:00,0.7698,0.7698,0.7693,0.7693,25140000.0
2005-08-05 14:52:00,0.7692,0.7697,0.7692,0.7695,25140000.0
2005-08-05 14:53:00,0.7694,0.7694,0.769,0.7691,25140000.0
2005-08-05 14:54:00,0.7691,0.7691,0.7688,0.769,25140000.0
2005-08-05 14:55:00,0.7689,0.7692,0.7688,0.7692,25140000.0
2005-08-05 14:56:00,0.7691,0.7693,0.769,0.7693,25140000.0
2005-08-05 14:57:00,0.7694,0.7699,0.7694,0.7697,25140000.0
2005-08-05 14:58:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-08-05 14:59:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-08-05 15:00:00,0.7694,0.7694,0.769,0.769,25140000.0
2005-08-05 15:01:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-05 15:02:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-05 15:03:00,0.7687,0.7689,0.7685,0.7687,25140000.0
2005-08-05 15:04:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-05 15:05:00,0.7685,0.7685,0.7678,0.7678,25140000.0
2005-08-05 15:06:00,0.7679,0.7684,0.7679,0.7682,25140000.0
2005-08-05 15:07:00,0.7686,0.7686,0.7677,0.768,25140000.0
2005-08-05 15:08:00,0.7679,0.7684,0.7679,0.7684,25140000.0
2005-08-05 15:09:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-08-05 15:10:00,0.768,0.7681,0.7677,0.7679,25140000.0
2005-08-05 15:11:00,0.7678,0.768,0.7677,0.7677,25140000.0
2005-08-05 15:12:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-08-05 15:13:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-08-05 15:14:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-08-05 15:15:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-08-05 15:16:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-08-05 15:17:00,0.7686,0.7687,0.7681,0.7684,25140000.0
2005-08-05 15:18:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-08-05 15:19:00,0.7686,0.7689,0.7684,0.7689,25140000.0
2005-08-05 15:20:00,0.769,0.7691,0.769,0.769,25140000.0
2005-08-05 15:21:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-08-05 15:22:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-08-05 15:23:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-05 15:24:00,0.769,0.7691,0.769,0.769,25140000.0
2005-08-05 15:25:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-05 15:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 15:27:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-05 15:28:00,0.769,0.7693,0.769,0.7692,25140000.0
2005-08-05 15:29:00,0.7693,0.7698,0.7693,0.7697,25140000.0
2005-08-05 15:30:00,0.7695,0.7699,0.7693,0.7693,25140000.0
2005-08-05 15:31:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-08-05 15:32:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-08-05 15:33:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-08-05 15:34:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-08-05 15:35:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-08-05 15:36:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-05 15:37:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-08-05 15:38:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-08-05 15:39:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-08-05 15:40:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-08-05 15:41:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-08-05 15:42:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2005-08-05 15:43:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-08-05 15:44:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-08-05 15:45:00,0.7694,0.7695,0.7692,0.7692,25140000.0
2005-08-05 15:46:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-08-05 15:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 15:48:00,0.7689,0.7689,0.7686,0.7688,25140000.0
2005-08-05 15:49:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-05 15:50:00,0.7687,0.7689,0.7686,0.7687,25140000.0
2005-08-05 15:51:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-08-05 15:52:00,0.7686,0.7688,0.7685,0.7686,25140000.0
2005-08-05 15:53:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-08-05 15:54:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-08-05 15:55:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-08-05 15:56:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-08-05 15:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 15:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 16:00:00,0.7691,0.7691,0.7688,0.769,25140000.0
2005-08-05 16:01:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-05 16:02:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-08-05 16:03:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-08-05 16:04:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-08-05 16:05:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-05 16:06:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-05 16:07:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2005-08-05 16:08:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-08-05 16:09:00,0.7695,0.7699,0.7693,0.7698,25140000.0
2005-08-05 16:10:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-05 16:11:00,0.7698,0.7701,0.7698,0.77,25140000.0
2005-08-05 16:12:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-08-05 16:13:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-08-05 16:14:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-08-05 16:15:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-08-05 16:16:00,0.7694,0.7694,0.769,0.769,25140000.0
2005-08-05 16:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-05 16:18:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-05 16:19:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-08-05 16:20:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-08-05 16:21:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-05 16:22:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-08-05 16:23:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-08-05 16:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 16:25:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-05 16:26:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-08-05 16:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-05 16:28:00,0.769,0.769,0.7686,0.7687,25140000.0
2005-08-05 16:29:00,0.7688,0.7689,0.7681,0.7684,25140000.0
2005-08-05 16:30:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-05 16:31:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-08-05 16:32:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-08-05 16:33:00,0.7682,0.7687,0.7682,0.7685,25140000.0
2005-08-05 16:34:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2005-08-05 16:35:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-08-05 16:36:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-08-05 16:37:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-05 16:38:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-05 16:39:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-08-05 16:40:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-08-05 16:41:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-08-05 16:42:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-08-05 16:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-05 16:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-05 16:45:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-05 16:46:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-05 16:47:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-08-05 16:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-05 16:49:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-08-05 16:50:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-08-05 16:52:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-05 16:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 16:54:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-05 16:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 16:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 16:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 16:58:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-05 16:59:00,0.7678,0.768,0.7677,0.7677,25140000.0
2005-08-05 17:00:00,0.7678,0.768,0.7674,0.7679,25140000.0
2005-08-05 17:01:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-08-05 17:02:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-05 17:03:00,0.768,0.7681,0.7679,0.7679,25140000.0
2005-08-05 17:04:00,0.7678,0.7679,0.7671,0.7673,25140000.0
2005-08-05 17:05:00,0.7674,0.7674,0.767,0.767,25140000.0
2005-08-05 17:06:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-08-05 17:07:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-05 17:08:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-08-05 17:09:00,0.7674,0.7675,0.767,0.767,25140000.0
2005-08-05 17:10:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-08-05 17:11:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-08-05 17:12:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-05 17:13:00,0.7666,0.7666,0.7662,0.7666,25140000.0
2005-08-05 17:14:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-08-05 17:15:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-05 17:16:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-05 17:17:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-08-05 17:18:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-05 17:19:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-08-05 17:20:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-08-05 17:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-08-05 17:22:00,0.7667,0.7667,0.7664,0.7667,25140000.0
2005-08-05 17:23:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-05 17:24:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-05 17:25:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-08-05 17:26:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2005-08-05 17:27:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-08-05 17:28:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-05 17:30:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-05 17:31:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-08-05 17:32:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-08-05 17:33:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-05 17:34:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-05 17:35:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-05 17:36:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-08-05 17:38:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-05 17:39:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-05 17:41:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-05 17:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-05 17:44:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-08-05 17:45:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-05 17:46:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-05 17:47:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-08-05 17:48:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-05 17:50:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-05 17:51:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-08-05 17:52:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-05 17:53:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-05 17:55:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-05 17:56:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-05 17:59:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-05 18:00:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-05 18:01:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-05 18:02:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-05 18:03:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-05 18:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 18:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 18:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 18:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 18:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-05 18:11:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-05 18:12:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-05 18:13:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-05 18:15:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-05 18:16:00,0.7666,0.7666,0.7661,0.7664,25140000.0
2005-08-05 18:17:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-05 18:18:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-05 18:19:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-05 18:20:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-08-05 18:21:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-05 18:22:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-08-05 18:23:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-05 18:24:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-05 18:28:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-05 18:29:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-08-05 18:30:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-05 18:31:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-05 18:32:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-05 18:33:00,0.7669,0.7669,0.7664,0.7667,25140000.0
2005-08-05 18:34:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-05 18:35:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-05 18:36:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-05 18:37:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-08-05 18:38:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-08-05 18:40:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-08-05 18:43:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-08-05 18:44:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-05 18:45:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-08-05 18:46:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-05 18:47:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-05 18:48:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-05 18:49:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-05 18:51:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-05 18:53:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-05 18:58:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-05 18:59:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-08-05 19:00:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-05 19:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 19:04:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-08-05 19:05:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-05 19:12:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-05 19:14:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-05 19:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-05 19:19:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-05 19:21:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-05 19:23:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-05 19:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 19:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 19:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 19:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 19:28:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-05 19:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-05 19:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-05 19:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 19:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-05 19:36:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-05 19:37:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-08-05 19:38:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-08-05 19:39:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-08-05 19:40:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-05 19:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-05 19:43:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-05 19:44:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-08-05 19:45:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-08-05 19:58:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-05 19:59:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-08-05 20:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-05 20:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-05 20:05:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-05 20:06:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-05 20:09:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-08-05 20:10:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-05 20:15:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-05 20:16:00,0.7669,0.767,0.7667,0.7667,25140000.0
2005-08-05 20:17:00,0.7668,0.767,0.7667,0.7669,25140000.0
2005-08-05 20:18:00,0.7668,0.767,0.7666,0.7668,25140000.0
2005-08-05 20:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-05 20:20:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-05 20:21:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-05 20:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 20:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-05 20:26:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-05 20:30:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-05 20:31:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-05 20:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-05 20:33:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-05 20:35:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-05 20:36:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-05 20:37:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-05 20:38:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-05 20:39:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-05 20:40:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-05 20:41:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-05 20:42:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-05 20:43:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-08-05 20:45:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-05 20:47:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-05 20:48:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-05 20:49:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-05 20:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 20:51:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-05 20:53:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-05 20:54:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-08-05 20:58:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-05 20:59:00,0.7672,0.7675,0.767,0.7673,25140000.0
2005-08-05 21:00:00,0.7678,0.7678,0.7673,0.7673,25140000.0
2005-08-05 21:03:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-05 21:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-05 21:07:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-05 21:08:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-05 21:09:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-08-05 21:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-05 21:13:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-05 21:14:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-08-05 21:15:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-05 21:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-05 21:35:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-05 21:41:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-05 21:42:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-05 21:44:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-05 21:45:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-05 21:46:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 21:50:00,0.768,0.768,0.7678,0.768,25140000.0
2005-08-05 21:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 21:52:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-05 21:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 21:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 21:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-05 21:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 22:07:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-05 22:08:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-05 22:09:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-05 22:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 22:11:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-05 22:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-05 22:13:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-05 22:14:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-05 22:15:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-05 22:18:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-05 22:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-05 22:20:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-05 22:21:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:22:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-05 22:23:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 22:26:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-05 22:28:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:29:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:30:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-05 22:31:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-08-05 22:32:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 22:35:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-05 22:36:00,0.7679,0.7679,0.7676,0.7677,25140000.0
2005-08-05 22:37:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 22:38:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-05 22:39:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:40:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:41:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 22:42:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2005-08-05 22:43:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2005-08-05 22:44:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2005-08-05 22:45:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-05 22:46:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-08-05 22:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-05 22:48:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2005-08-05 22:50:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-05 22:51:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-05 22:55:00,0.7677,0.7679,0.7676,0.7678,25140000.0
2005-08-05 22:56:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-08-05 22:57:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-08-05 22:58:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-08-05 22:59:00,0.7682,0.7683,0.768,0.768,25140000.0
2005-08-08 00:00:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-08 00:02:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-08 00:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-08 00:06:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-08 00:07:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-08 00:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:14:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-08 00:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:18:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-08 00:19:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-08 00:22:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-08 00:23:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-08 00:25:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-08 00:27:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-08 00:28:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 00:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 00:38:00,0.7679,0.7682,0.7679,0.7682,25140000.0
2005-08-08 00:39:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-08-08 00:41:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-08-08 00:42:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-08-08 00:43:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-08 00:44:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-08 00:45:00,0.7682,0.7684,0.7675,0.7681,25140000.0
2005-08-08 00:46:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-08-08 00:47:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-08 00:48:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-08-08 00:50:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-08-08 00:51:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-08 00:52:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-08 00:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 00:59:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-08 01:01:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-08 01:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-08 01:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 01:05:00,0.768,0.7685,0.768,0.7685,25140000.0
2005-08-08 01:06:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-08 01:07:00,0.7681,0.7685,0.7681,0.7681,25140000.0
2005-08-08 01:08:00,0.7684,0.7686,0.7681,0.7685,25140000.0
2005-08-08 01:09:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-08 01:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-08 01:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 01:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-08 01:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 01:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 01:26:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-08-08 01:30:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-08-08 01:31:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-08 01:32:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-08 01:35:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-08 01:36:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-08 01:37:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-08 01:38:00,0.7673,0.7677,0.7673,0.7673,25140000.0
2005-08-08 01:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-08 01:41:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-08 01:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 01:44:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-08 01:45:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-08 01:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 01:47:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-08 01:48:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-08 01:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-08 01:51:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-08 01:52:00,0.768,0.7685,0.768,0.768,25140000.0
2005-08-08 01:53:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-08 01:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 01:56:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-08 01:58:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 01:59:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-08 02:02:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-08 02:03:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-08 02:04:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 02:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:15:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 02:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:32:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 02:36:00,0.7684,0.7686,0.7681,0.7681,25140000.0
2005-08-08 02:37:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-08-08 02:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:39:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-08 02:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:42:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-08 02:43:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-08 02:44:00,0.7679,0.7679,0.7675,0.7678,25140000.0
2005-08-08 02:45:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-08-08 02:46:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-08 02:47:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-08 02:48:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-08 02:49:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-08 02:50:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-08 02:51:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-08-08 02:53:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-08 02:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:55:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-08 02:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 02:58:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-08 03:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-08 03:03:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-08 03:04:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-08 03:05:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-08 03:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:07:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-08 03:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:18:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 03:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-08 03:24:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 03:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-08 03:26:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-08 03:28:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-08 03:29:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-08 03:30:00,0.7679,0.7679,0.767,0.7672,25140000.0
2005-08-08 03:31:00,0.7671,0.7671,0.7662,0.7666,25140000.0
2005-08-08 03:32:00,0.7664,0.7666,0.7661,0.7662,25140000.0
2005-08-08 03:33:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-08-08 03:34:00,0.7662,0.7662,0.7654,0.7657,25140000.0
2005-08-08 03:35:00,0.7658,0.7658,0.7651,0.7651,25140000.0
2005-08-08 03:36:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-08 03:37:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-08 03:39:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-08 03:40:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-08-08 03:41:00,0.7658,0.766,0.7657,0.766,25140000.0
2005-08-08 03:42:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-08-08 03:43:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-08-08 03:44:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-08-08 03:45:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-08 03:46:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-08 03:47:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-08-08 03:48:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-08-08 03:49:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-08 03:51:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 03:52:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-08 03:53:00,0.765,0.7651,0.7648,0.7648,25140000.0
2005-08-08 03:54:00,0.7647,0.7648,0.7644,0.7647,25140000.0
2005-08-08 03:55:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-08-08 03:56:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-08 03:57:00,0.7644,0.7646,0.7641,0.7642,25140000.0
2005-08-08 03:58:00,0.7644,0.7644,0.764,0.7641,25140000.0
2005-08-08 03:59:00,0.7642,0.7642,0.7639,0.764,25140000.0
2005-08-08 04:01:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-08 04:02:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-08 04:03:00,0.7646,0.7647,0.7642,0.7646,25140000.0
2005-08-08 04:04:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-08 04:05:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 04:06:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 04:07:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-08-08 04:08:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-08 04:09:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-08-08 04:10:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-08 04:11:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-08-08 04:12:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-08-08 04:15:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-08 04:16:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 04:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 04:19:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-08 04:20:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 04:21:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-08 04:22:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-08-08 04:23:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 04:24:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-08 04:25:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-08 04:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-08 04:31:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-08-08 04:32:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 04:33:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 04:34:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-08 04:37:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-08-08 04:38:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-08 04:39:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2005-08-08 04:40:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-08 04:41:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-08 04:42:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-08-08 04:43:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 04:44:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 04:48:00,0.7646,0.7647,0.7644,0.7647,25140000.0
2005-08-08 04:49:00,0.7646,0.7647,0.7644,0.7647,25140000.0
2005-08-08 04:50:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-08 04:52:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-08 04:53:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-08-08 04:54:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-08 04:56:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-08 04:58:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-08 04:59:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-08-08 05:00:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-08-08 05:01:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-08 05:04:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-08 05:05:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-08 05:06:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-08 05:07:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-08 05:08:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-08 05:09:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-08 05:10:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-08-08 05:11:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-08-08 05:12:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-08 05:13:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-08-08 05:14:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-08-08 05:15:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 05:16:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-08 05:17:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 05:20:00,0.7641,0.7642,0.7639,0.7639,25140000.0
2005-08-08 05:21:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-08-08 05:22:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-08-08 05:23:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-08-08 05:24:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-08-08 05:25:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 05:26:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 05:27:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 05:28:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 05:31:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 05:32:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-08 05:33:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-08-08 05:34:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-08 05:35:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-08 05:36:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-08-08 05:37:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-08 05:38:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-08 05:40:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-08 05:41:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-08 05:42:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-08-08 05:43:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-08-08 05:44:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-08 05:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-08 05:46:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-08 05:47:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 05:48:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-08 05:49:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-08 05:50:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 05:51:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-08-08 05:52:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-08-08 05:53:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 05:55:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-08 05:57:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-08 05:58:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 06:00:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 06:01:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 06:03:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 06:05:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 06:07:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 06:08:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-08 06:11:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 06:12:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 06:14:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 06:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 06:16:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2005-08-08 06:17:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 06:18:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 06:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 06:20:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 06:21:00,0.7642,0.7646,0.7641,0.7642,25140000.0
2005-08-08 06:22:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-08-08 06:23:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-08-08 06:24:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-08 06:25:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-08-08 06:29:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 06:31:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-08 06:32:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 06:33:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 06:35:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 06:36:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 06:37:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 06:38:00,0.7642,0.7642,0.7639,0.764,25140000.0
2005-08-08 06:39:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-08-08 06:40:00,0.764,0.7642,0.7639,0.764,25140000.0
2005-08-08 06:41:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2005-08-08 06:42:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-08 06:43:00,0.7641,0.7641,0.7639,0.764,25140000.0
2005-08-08 06:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 06:45:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-08 06:46:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 06:48:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 06:50:00,0.7644,0.7648,0.7642,0.7648,25140000.0
2005-08-08 06:51:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-08 06:54:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-08-08 06:55:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-08 06:56:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-08 06:58:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 06:59:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-08 07:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 07:03:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-08 07:04:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-08-08 07:05:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-08 07:06:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-08 07:08:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-08 07:09:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-08-08 07:10:00,0.7635,0.7637,0.7633,0.7635,25140000.0
2005-08-08 07:11:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 07:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 07:13:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-08-08 07:14:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 07:16:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 07:18:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 07:19:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 07:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 07:22:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-08 07:23:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 07:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-08 07:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-08 07:26:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-08 07:27:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-08 07:28:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-08 07:33:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-08 07:34:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-08 07:35:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-08-08 07:36:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-08 07:37:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 07:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 07:39:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-08 07:40:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-08 07:41:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 07:42:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-08 07:43:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 07:45:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-08 07:46:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 07:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 07:48:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2005-08-08 07:49:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-08 07:50:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-08 07:51:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-08 07:52:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-08 07:53:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-08 07:54:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 07:58:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 07:59:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 08:00:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-08 08:01:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 08:02:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 08:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 08:04:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-08 08:05:00,0.7641,0.7641,0.7638,0.7639,25140000.0
2005-08-08 08:06:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 08:07:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 08:08:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-08 08:09:00,0.7638,0.7638,0.7633,0.7635,25140000.0
2005-08-08 08:10:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-08-08 08:11:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-08-08 08:12:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-08 08:13:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-08 08:14:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-08 08:15:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-08 08:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-08 08:17:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-08-08 08:18:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 08:19:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-08 08:21:00,0.7639,0.764,0.7637,0.764,25140000.0
2005-08-08 08:22:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-08 08:23:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-08 08:24:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-08 08:25:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 08:26:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 08:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 08:29:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 08:31:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 08:32:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-08 08:33:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 08:34:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-08 08:36:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-08 08:37:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 08:38:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 08:39:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-08 08:40:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-08 08:41:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 08:42:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 08:43:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 08:44:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 08:45:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-08 08:46:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 08:47:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-08-08 08:48:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-08 08:49:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-08 08:50:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-08 08:51:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-08 08:52:00,0.7645,0.7646,0.7642,0.7644,25140000.0
2005-08-08 08:53:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 08:54:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-08 08:55:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-08 08:56:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-08 08:57:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-08 08:58:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-08 08:59:00,0.7645,0.7646,0.7642,0.7644,25140000.0
2005-08-08 09:00:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-08-08 09:01:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-08-08 09:02:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-08 09:03:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-08 09:05:00,0.7649,0.7651,0.7648,0.7648,25140000.0
2005-08-08 09:06:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-08-08 09:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 09:08:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 09:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:11:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-08 09:12:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-08 09:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 09:15:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 09:16:00,0.7652,0.7652,0.765,0.7652,25140000.0
2005-08-08 09:17:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 09:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:19:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 09:20:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 09:22:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 09:23:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:25:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-08 09:26:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:27:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 09:29:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-08 09:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-08 09:31:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-08-08 09:32:00,0.7652,0.7654,0.7651,0.7653,25140000.0
2005-08-08 09:33:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-08-08 09:34:00,0.7652,0.7658,0.7652,0.7658,25140000.0
2005-08-08 09:35:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-08 09:36:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-08-08 09:37:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-08 09:38:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 09:39:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-08 09:40:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-08-08 09:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-08 09:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-08 09:44:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-08-08 09:45:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-08 09:46:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-08 09:47:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-08 09:48:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-08-08 09:49:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-08 09:50:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-08 09:51:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-08 09:52:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-08 09:53:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-08 09:54:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-08 09:55:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-08 09:56:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-08-08 09:57:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-08 09:58:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-08 09:59:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-08 10:00:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-08 10:01:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-08 10:02:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-08 10:03:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-08 10:04:00,0.7657,0.7657,0.7653,0.7654,25140000.0
2005-08-08 10:05:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-08 10:06:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-08-08 10:07:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-08-08 10:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-08 10:09:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2005-08-08 10:10:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-08 10:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 10:12:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-08 10:13:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-08-08 10:14:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 10:15:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 10:16:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-08-08 10:17:00,0.7661,0.7664,0.766,0.7662,25140000.0
2005-08-08 10:18:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2005-08-08 10:19:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-08-08 10:20:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-08 10:21:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-08-08 10:22:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-08-08 10:23:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-08-08 10:24:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-08-08 10:25:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-08-08 10:26:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-08-08 10:27:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 10:28:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-08-08 10:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-08 10:30:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-08-08 10:31:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-08-08 10:32:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-08-08 10:33:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 10:34:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 10:35:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-08-08 10:36:00,0.7665,0.7667,0.7664,0.7667,25140000.0
2005-08-08 10:37:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-08-08 10:38:00,0.7666,0.7668,0.7662,0.7666,25140000.0
2005-08-08 10:39:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 10:40:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-08-08 10:42:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-08-08 10:43:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-08-08 10:44:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-08-08 10:45:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 10:46:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-08-08 10:50:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-08 10:51:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-08-08 10:52:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-08-08 10:55:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-08-08 10:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-08 10:58:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-08-08 10:59:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 11:00:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 11:01:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-08 11:02:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 11:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 11:05:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-08-08 11:06:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-08 11:07:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-08-08 11:08:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-08-08 11:09:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-08-08 11:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 11:11:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-08-08 11:12:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-08-08 11:13:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 11:14:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-08-08 11:15:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-08-08 11:16:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 11:17:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-08 11:18:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-08-08 11:19:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-08 11:20:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-08-08 11:21:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-08-08 11:22:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 11:24:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-08 11:25:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-08 11:26:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-08 11:27:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-08 11:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-08 11:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-08 11:30:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-08 11:31:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-08 11:32:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-08 11:33:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-08-08 11:34:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-08 11:35:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-08-08 11:36:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-08-08 11:37:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-08 11:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-08 11:39:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-08 11:41:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-08 11:42:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-08 11:43:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-08 11:44:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-08 11:47:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-08-08 11:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-08 11:49:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2005-08-08 11:50:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2005-08-08 11:51:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-08-08 11:52:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-08-08 11:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 11:54:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-08-08 11:55:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-08 11:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 11:57:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-08 11:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 11:59:00,0.7669,0.767,0.7666,0.7666,25140000.0
2005-08-08 12:00:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-08 12:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-08 12:04:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-08-08 12:05:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-08 12:07:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-08 12:08:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-08-08 12:09:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-08 12:14:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 12:16:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 12:18:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-08 12:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 12:20:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-08 12:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-08 12:22:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-08-08 12:23:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-08 12:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 12:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-08 12:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-08 12:28:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-08 12:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-08 12:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-08 12:33:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-08 12:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 12:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-08 12:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-08 12:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-08 12:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-08 12:41:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-08-08 12:42:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-08-08 12:43:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-08 12:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-08 12:45:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-08 12:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-08 12:47:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-08 12:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-08 12:49:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-08-08 12:50:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-08 12:51:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-08 12:52:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-08-08 12:53:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-08-08 12:54:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-08 12:55:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-08-08 12:56:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-08-08 12:57:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 12:58:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-08 13:00:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 13:01:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 13:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 13:04:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-08-08 13:05:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 13:06:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-08-08 13:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 13:09:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-08 13:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 13:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 13:13:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-08 13:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 13:16:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-08 13:17:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:18:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:19:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-08-08 13:20:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-08 13:21:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-08 13:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 13:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 13:24:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-08-08 13:25:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-08-08 13:26:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-08 13:27:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-08 13:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-08 13:30:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-08 13:31:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-08 13:32:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-08 13:33:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:34:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:36:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:37:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-08 13:38:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-08 13:39:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 13:40:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-08 13:42:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-08 13:43:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-08 13:44:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-08 13:45:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-08-08 13:47:00,0.7666,0.7666,0.7661,0.7662,25140000.0
2005-08-08 13:48:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-08-08 13:49:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-08-08 13:50:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-08 13:51:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-08 13:52:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-08-08 13:53:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-08 13:54:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-08-08 13:56:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-08-08 13:57:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-08 13:58:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-08 13:59:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-08-08 14:00:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 14:02:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 14:03:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 14:04:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 14:05:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 14:06:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 14:07:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 14:08:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-08-08 14:09:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 14:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 14:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 14:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 14:15:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 14:16:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-08-08 14:17:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-08 14:18:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-08 14:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 14:20:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 14:21:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-08 14:22:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-08 14:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-08 14:24:00,0.766,0.7664,0.766,0.7661,25140000.0
2005-08-08 14:26:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-08 14:27:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-08 14:29:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-08-08 14:30:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-08 14:31:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-08-08 14:32:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-08-08 14:33:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-08-08 14:35:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-08-08 14:37:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2005-08-08 14:38:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-08-08 14:40:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-08 14:43:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-08-08 14:44:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-08 14:47:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-08 14:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-08 14:49:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-08 14:50:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-08-08 14:52:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-08-08 14:56:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-08 14:57:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-08-08 14:58:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-08-08 14:59:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-08-08 15:02:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2005-08-08 15:03:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-08 15:04:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-08 15:07:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-08 15:09:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 15:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 15:11:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-08 15:12:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-08-08 15:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-08 15:15:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-08 15:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-08 15:20:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-08-08 15:23:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-08-08 15:24:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-08-08 15:25:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-08-08 15:26:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 15:27:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 15:28:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-08 15:29:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 15:30:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-08 15:31:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-08-08 15:32:00,0.7662,0.7664,0.766,0.766,25140000.0
2005-08-08 15:33:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-08 15:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 15:35:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-08-08 15:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 15:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 15:39:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-08-08 15:40:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-08-08 15:41:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-08-08 15:42:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-08-08 15:43:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-08 15:44:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-08-08 15:45:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-08-08 15:46:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-08-08 15:47:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-08-08 15:48:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-08 15:49:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-08-08 15:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-08 15:51:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-08 15:53:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-08-08 15:55:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-08-08 15:56:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-08 15:57:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-08-08 15:58:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-08-08 15:59:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-08-08 16:00:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-08-08 16:01:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-08-08 16:02:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-08-08 16:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-08 16:04:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-08 16:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-08 16:07:00,0.7662,0.7665,0.7661,0.7661,25140000.0
2005-08-08 16:08:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-08 16:09:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-08 16:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-08 16:11:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-08 16:12:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-08 16:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-08 16:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 16:15:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-08-08 16:16:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-08-08 16:17:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-08-08 16:18:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-08-08 16:19:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-08 16:20:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-08-08 16:21:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-08 16:22:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-08 16:23:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-08-08 16:24:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-08 16:25:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-08 16:26:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-08-08 16:27:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-08 16:29:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 16:30:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-08 16:32:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-08-08 16:33:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-08 16:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-08 16:35:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-08 16:36:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-08-08 16:37:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-08 16:38:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-08 16:39:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-08 16:40:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-08-08 16:42:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-08 16:43:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-08 16:44:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-08 16:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-08 16:46:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-08 16:48:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-08 16:50:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-08 16:51:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-08 16:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-08 16:54:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-08-08 16:55:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-08 16:56:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-08 16:57:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-08 16:58:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-08 16:59:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-08-08 17:00:00,0.7651,0.7653,0.765,0.7652,25140000.0
2005-08-08 17:01:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-08 17:04:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-08-08 17:05:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-08 17:06:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-08 17:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-08 17:08:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-08 17:09:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-08 17:10:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 17:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 17:12:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 17:13:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 17:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 17:16:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-08 17:17:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-08 17:18:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 17:19:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 17:20:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-08 17:21:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-08-08 17:22:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-08-08 17:23:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-08 17:24:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-08 17:25:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-08 17:26:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-08 17:27:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-08 17:28:00,0.7646,0.7647,0.7642,0.7642,25140000.0
2005-08-08 17:29:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-08 17:30:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-08-08 17:31:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-08 17:32:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-08-08 17:33:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 17:34:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-08-08 17:35:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-08-08 17:36:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-08 17:37:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-08-08 17:38:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-08-08 17:39:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-08 17:40:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-08-08 17:43:00,0.7649,0.765,0.7647,0.7648,25140000.0
2005-08-08 17:44:00,0.7649,0.765,0.7648,0.7648,25140000.0
2005-08-08 17:45:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-08 17:46:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 17:47:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-08 17:48:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-08 17:49:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-08 17:50:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 17:51:00,0.765,0.7652,0.7649,0.765,25140000.0
2005-08-08 17:52:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 17:53:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-08 17:54:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 17:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 17:57:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 17:58:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 17:59:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-08 18:00:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-08-08 18:02:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-08-08 18:03:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-08 18:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 18:12:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 18:13:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 18:15:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 18:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 18:18:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-08 18:19:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-08 18:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-08 18:31:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 18:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 18:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:38:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 18:40:00,0.7652,0.7654,0.7651,0.7654,25140000.0
2005-08-08 18:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-08 18:42:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-08-08 18:43:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:44:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 18:45:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 18:46:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 18:47:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-08 18:48:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-08 18:52:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-08 18:54:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-08 18:55:00,0.7649,0.765,0.7647,0.765,25140000.0
2005-08-08 18:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 18:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 19:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-08 19:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-08 19:02:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-08-08 19:04:00,0.7652,0.7652,0.7648,0.7648,25140000.0
2005-08-08 19:05:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-08 19:06:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-08 19:07:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2005-08-08 19:08:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2005-08-08 19:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 19:14:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 19:17:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 19:18:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-08-08 19:19:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 19:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 19:23:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 19:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 19:26:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-08 19:31:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 19:32:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-08 19:35:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-08 19:36:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-08 19:37:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-08 19:39:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-08 19:41:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-08 19:42:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-08 19:44:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 19:45:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-08-08 19:47:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:48:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-08 19:50:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:56:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 19:58:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 19:59:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-08 20:01:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-08 20:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:06:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:17:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:18:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-08 20:19:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-08-08 20:20:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-08-08 20:23:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-08 20:29:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 20:34:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 20:36:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-08-08 20:37:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-08 20:38:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-08 20:43:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-08 20:45:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-08 20:46:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-08 20:51:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 20:52:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-08 20:53:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:55:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:56:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 20:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-08 21:00:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 21:01:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-08 21:02:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-08-08 21:03:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-08 21:04:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-08 21:05:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-08 21:06:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-08-08 21:07:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-08 21:08:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-08 21:09:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-08 21:11:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-08 21:12:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 21:13:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-08-08 21:14:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-08 21:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 21:19:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 21:22:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 21:23:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-08-08 21:24:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 21:25:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 21:26:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 21:30:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-08 21:31:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-08 21:32:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-08 21:33:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-08 21:34:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2005-08-08 21:35:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-08 21:36:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-08 21:39:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-08 21:41:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-08 21:44:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-08 21:49:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-08 21:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 21:58:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:00:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-08 22:02:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 22:06:00,0.764,0.7642,0.764,0.764,25140000.0
2005-08-08 22:07:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-08 22:08:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-08-08 22:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-08 22:16:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-08 22:17:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 22:20:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 22:22:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 22:26:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:27:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-08 22:28:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-08 22:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:37:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 22:41:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-08 22:42:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 22:44:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-08 22:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-08 22:47:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-08 22:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-08 22:58:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-08 22:59:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-08 23:00:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-08 23:08:00,0.7641,0.7642,0.7639,0.7639,25140000.0
2005-08-08 23:09:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-08 23:10:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-08 23:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-08 23:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-08 23:15:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 23:16:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 23:17:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 23:18:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 23:21:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-08 23:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 23:33:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-08 23:34:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-08 23:35:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-08 23:36:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-08 23:37:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-08 23:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-08 23:41:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-08 23:44:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-08 23:59:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-09 00:00:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-09 00:06:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-09 00:07:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-09 00:26:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-09 00:31:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 00:33:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-08-09 00:34:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 00:36:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 00:45:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-08-09 00:48:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 00:49:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-09 00:50:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-09 00:51:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-08-09 00:52:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 00:53:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 00:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 00:55:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 00:56:00,0.7648,0.7648,0.7642,0.7646,25140000.0
2005-08-09 00:57:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-09 01:00:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-09 01:01:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-08-09 01:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 01:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 01:07:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 01:13:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 01:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-09 01:16:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-09 01:17:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-08-09 01:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-09 01:19:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-09 01:21:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 01:22:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-08-09 01:23:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 01:24:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 01:25:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-09 01:26:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 01:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 01:35:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 01:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 01:39:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 01:40:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-09 01:41:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 01:44:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-09 01:45:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-08-09 01:46:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-09 01:47:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 01:48:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-09 01:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 01:51:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 01:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 01:55:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-09 01:58:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-09 01:59:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 02:05:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 02:07:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 02:08:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-09 02:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 02:11:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-08-09 02:12:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-08-09 02:13:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-09 02:15:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-08-09 02:16:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 02:20:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 02:21:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-08-09 02:22:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-09 02:24:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-09 02:26:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 02:28:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 02:29:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 02:30:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-08-09 02:31:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 02:33:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 02:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 02:37:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 02:38:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 02:40:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 02:41:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-09 02:42:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-09 02:43:00,0.7648,0.7648,0.7642,0.7644,25140000.0
2005-08-09 02:44:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-09 02:45:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 02:46:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 02:47:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-08-09 02:48:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-08-09 02:49:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-08-09 02:50:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-08-09 02:52:00,0.7642,0.7644,0.7641,0.7641,25140000.0
2005-08-09 02:53:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-09 02:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-09 02:55:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-09 02:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 02:57:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-09 02:58:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-09 02:59:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 03:00:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 03:01:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-08-09 03:02:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-08-09 03:03:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 03:04:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-09 03:06:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-08-09 03:07:00,0.765,0.7653,0.765,0.7651,25140000.0
2005-08-09 03:08:00,0.7654,0.7654,0.7649,0.7649,25140000.0
2005-08-09 03:09:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-08-09 03:10:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-08-09 03:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 03:12:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 03:13:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 03:14:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 03:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-09 03:16:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-09 03:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-08-09 03:18:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-08-09 03:19:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-09 03:20:00,0.7659,0.7662,0.7659,0.766,25140000.0
2005-08-09 03:21:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-09 03:22:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-09 03:23:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-09 03:24:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-09 03:25:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-09 03:26:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-08-09 03:27:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-08-09 03:30:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-09 03:31:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-09 03:32:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-09 03:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-09 03:35:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-09 03:36:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-09 03:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 03:38:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 03:39:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-09 03:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 03:41:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 03:42:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 03:43:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 03:44:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-09 03:45:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-08-09 03:46:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-09 03:49:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-09 03:50:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-09 03:51:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 03:52:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 03:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 03:54:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 03:55:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 03:56:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-09 03:57:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-09 03:59:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 04:01:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-09 04:02:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-09 04:03:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-08-09 04:04:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-08-09 04:05:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-09 04:06:00,0.7649,0.7654,0.7649,0.7653,25140000.0
2005-08-09 04:07:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 04:08:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-09 04:09:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 04:10:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 04:11:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 04:12:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 04:13:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 04:14:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 04:15:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 04:17:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 04:19:00,0.7648,0.7648,0.7642,0.7642,25140000.0
2005-08-09 04:20:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-09 04:21:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-08-09 04:22:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-09 04:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 04:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 04:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 04:27:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 04:28:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-09 04:29:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-08-09 04:30:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 04:31:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-09 04:32:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 04:33:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 04:35:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2005-08-09 04:36:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-08-09 04:37:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 04:38:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-08-09 04:39:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 04:40:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 04:41:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-08-09 04:42:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 04:45:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 04:47:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-09 04:48:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 04:49:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-09 04:54:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 04:56:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 04:57:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-09 05:00:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 05:05:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 05:06:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-09 05:07:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 05:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 05:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 05:10:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-09 05:11:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2005-08-09 05:12:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-09 05:14:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-08-09 05:15:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-09 05:16:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 05:20:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-09 05:21:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-09 05:22:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-09 05:23:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 05:24:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-09 05:26:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 05:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 05:29:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-09 05:32:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-09 05:33:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-09 05:35:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-09 05:36:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-09 05:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-09 05:39:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-09 05:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-09 05:41:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-09 05:42:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-09 05:44:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-09 05:46:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-08-09 05:47:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-09 05:49:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-09 05:50:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-09 05:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-09 05:54:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-09 05:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-09 05:58:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-09 05:59:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-09 06:00:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-09 06:01:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-09 06:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-09 06:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-09 06:06:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-08-09 06:07:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 06:09:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-08-09 06:12:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 06:19:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 06:21:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-09 06:22:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-09 06:23:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-09 06:25:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 06:26:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-08-09 06:27:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 06:28:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 06:31:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 06:33:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-09 06:37:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 06:39:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 06:41:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-09 06:42:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-09 06:43:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 06:44:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 06:48:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 06:50:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 06:51:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 06:52:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 06:59:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 07:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 07:02:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 07:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 07:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 07:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-09 07:08:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-09 07:09:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 07:10:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 07:11:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 07:12:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-09 07:13:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 07:15:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 07:16:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 07:17:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-09 07:18:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-09 07:19:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 07:21:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 07:22:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 07:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-09 07:26:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 07:28:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-09 07:29:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-09 07:33:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 07:38:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 07:40:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 07:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 07:42:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-09 07:44:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-09 07:45:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-09 07:46:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-08-09 07:47:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-08-09 07:48:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-09 07:49:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 07:50:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-09 07:51:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-09 07:52:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-08-09 07:53:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 07:54:00,0.765,0.7653,0.765,0.7651,25140000.0
2005-08-09 07:55:00,0.765,0.7654,0.765,0.765,25140000.0
2005-08-09 07:56:00,0.7651,0.7654,0.7649,0.7649,25140000.0
2005-08-09 07:57:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-08-09 07:58:00,0.7651,0.7653,0.765,0.7651,25140000.0
2005-08-09 07:59:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-08-09 08:00:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-09 08:01:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-09 08:02:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-09 08:03:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-09 08:04:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-08-09 08:05:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-08-09 08:06:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-08-09 08:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-09 08:09:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-09 08:10:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-09 08:11:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-08-09 08:12:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-09 08:13:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2005-08-09 08:14:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-08-09 08:15:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-09 08:16:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-09 08:17:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 08:18:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-08-09 08:20:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-09 08:21:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-09 08:23:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-08-09 08:24:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-08-09 08:25:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-08-09 08:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 08:28:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-09 08:29:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2005-08-09 08:30:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-09 08:32:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-09 08:33:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-09 08:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-09 08:35:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-09 08:36:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-08-09 08:37:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-09 08:39:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-09 08:40:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-08-09 08:41:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-08-09 08:42:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-09 08:43:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-09 08:44:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-08-09 08:45:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-09 08:46:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-08-09 08:47:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-09 08:48:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-08-09 08:49:00,0.7655,0.7657,0.7653,0.7653,25140000.0
2005-08-09 08:50:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-08-09 08:51:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-09 08:52:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-09 08:53:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-09 08:54:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-09 08:55:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-08-09 08:56:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-09 08:57:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-08-09 08:58:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-09 09:00:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-08-09 09:01:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-09 09:02:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-09 09:03:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-08-09 09:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-09 09:06:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-09 09:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-09 09:08:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-08-09 09:09:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-08-09 09:10:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-08-09 09:11:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-09 09:12:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-09 09:13:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-09 09:14:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-08-09 09:15:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-09 09:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-09 09:18:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-09 09:19:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-09 09:20:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2005-08-09 09:22:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2005-08-09 09:23:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-09 09:24:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-09 09:25:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-08-09 09:26:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-09 09:27:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-08-09 09:28:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-08-09 09:29:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 09:30:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-09 09:31:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-09 09:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 09:35:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 09:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 09:37:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-09 09:38:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 09:39:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-08-09 09:40:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-09 09:41:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-09 09:42:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-09 09:43:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-09 09:44:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-08-09 09:45:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-08-09 09:46:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-08-09 09:47:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-09 09:48:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-09 09:49:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-09 09:52:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-09 09:53:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-09 09:54:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-09 09:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-09 09:56:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 09:57:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-09 10:00:00,0.765,0.7651,0.7647,0.765,25140000.0
2005-08-09 10:01:00,0.7647,0.765,0.7645,0.7645,25140000.0
2005-08-09 10:02:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-09 10:03:00,0.764,0.764,0.7635,0.7638,25140000.0
2005-08-09 10:04:00,0.7639,0.764,0.7635,0.7635,25140000.0
2005-08-09 10:05:00,0.7637,0.7638,0.7634,0.7638,25140000.0
2005-08-09 10:06:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-08-09 10:07:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-09 10:08:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-08-09 10:09:00,0.7639,0.7639,0.7634,0.7634,25140000.0
2005-08-09 10:10:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-08-09 10:11:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-08-09 10:12:00,0.7633,0.7633,0.763,0.763,25140000.0
2005-08-09 10:13:00,0.7631,0.7631,0.7621,0.7626,25140000.0
2005-08-09 10:14:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2005-08-09 10:15:00,0.7626,0.7628,0.7625,0.7625,25140000.0
2005-08-09 10:16:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-09 10:17:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-09 10:18:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-09 10:19:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-09 10:21:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-08-09 10:22:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-08-09 10:23:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-09 10:24:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-08-09 10:25:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-08-09 10:26:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-08-09 10:27:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-08-09 10:28:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-09 10:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-09 10:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-09 10:31:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-09 10:32:00,0.7629,0.7632,0.7629,0.763,25140000.0
2005-08-09 10:33:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-09 10:34:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-09 10:35:00,0.763,0.763,0.7628,0.763,25140000.0
2005-08-09 10:36:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-09 10:37:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-08-09 10:38:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-08-09 10:39:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-08-09 10:41:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-09 10:42:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-09 10:43:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-08-09 10:44:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-08-09 10:45:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-08-09 10:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-09 10:47:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-09 10:48:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-09 10:49:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-09 10:50:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-09 10:51:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-09 10:52:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-09 10:53:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-08-09 10:54:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-09 10:55:00,0.763,0.7631,0.7629,0.7629,25140000.0
2005-08-09 10:56:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-09 10:57:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-08-09 10:58:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-09 10:59:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-09 11:00:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-08-09 11:01:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-08-09 11:02:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-08-09 11:03:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-08-09 11:04:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-08-09 11:05:00,0.7625,0.7625,0.7617,0.7618,25140000.0
2005-08-09 11:06:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-08-09 11:07:00,0.7618,0.7625,0.7618,0.7619,25140000.0
2005-08-09 11:08:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-08-09 11:09:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-09 11:10:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-08-09 11:11:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-08-09 11:12:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-09 11:13:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-08-09 11:14:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-08-09 11:15:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-08-09 11:16:00,0.7622,0.7627,0.7622,0.7626,25140000.0
2005-08-09 11:17:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-08-09 11:18:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-08-09 11:20:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-09 11:21:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-09 11:22:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-08-09 11:23:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-08-09 11:24:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-09 11:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-09 11:26:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-09 11:27:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-08-09 11:28:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-08-09 11:29:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-08-09 11:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-09 11:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-09 11:33:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-09 11:34:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-08-09 11:35:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-09 11:36:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2005-08-09 11:37:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-09 11:38:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-09 11:39:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-09 11:40:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-09 11:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-09 11:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-09 11:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-09 11:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-09 11:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-09 11:47:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-09 11:48:00,0.7617,0.7618,0.7611,0.7611,25140000.0
2005-08-09 11:49:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-09 11:50:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-08-09 11:51:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-09 11:52:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-09 11:53:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-08-09 11:54:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-09 11:55:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-08-09 11:56:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-09 11:57:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-09 11:58:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-09 11:59:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-08-09 12:00:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-09 12:01:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-08-09 12:02:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-09 12:03:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 12:04:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-09 12:05:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-08-09 12:06:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-09 12:07:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 12:08:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-08-09 12:10:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 12:11:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-09 12:12:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-08-09 12:13:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-08-09 12:14:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-09 12:15:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 12:16:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-08-09 12:17:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-08-09 12:18:00,0.7614,0.7614,0.7609,0.761,25140000.0
2005-08-09 12:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 12:20:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-08-09 12:21:00,0.761,0.7612,0.7609,0.7612,25140000.0
2005-08-09 12:22:00,0.7611,0.7612,0.7609,0.7612,25140000.0
2005-08-09 12:23:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-08-09 12:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 12:25:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-09 12:26:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-08-09 12:27:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-08-09 12:28:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-09 12:29:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-09 12:30:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:32:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-08-09 12:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 12:34:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:36:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:37:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 12:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 12:39:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:40:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:41:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-09 12:44:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 12:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 12:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 12:47:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-09 12:48:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-09 12:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-09 12:50:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 12:51:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-09 12:54:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-08-09 12:56:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 12:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 12:58:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-09 12:59:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-09 13:00:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-08-09 13:01:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-09 13:02:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-09 13:03:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-08-09 13:04:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-09 13:05:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-09 13:06:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-08-09 13:07:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-08-09 13:08:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-08-09 13:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 13:10:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 13:11:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-09 13:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-09 13:13:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-08-09 13:14:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-08-09 13:15:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-08-09 13:16:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-09 13:17:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 13:18:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-09 13:19:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-09 13:20:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-09 13:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-08-09 13:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 13:24:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-08-09 13:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-08-09 13:27:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 13:28:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 13:30:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 13:31:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-09 13:32:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-09 13:33:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-08-09 13:34:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 13:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 13:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-09 13:42:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-09 13:43:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-09 13:44:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 13:45:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-08-09 13:46:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-09 13:48:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2005-08-09 13:49:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-09 13:50:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-09 13:52:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-09 13:53:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-08-09 13:54:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-08-09 13:55:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-08-09 13:56:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-08-09 14:00:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-09 14:01:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-09 14:02:00,0.7612,0.7612,0.7609,0.761,25140000.0
2005-08-09 14:03:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-09 14:04:00,0.7608,0.7609,0.7606,0.7607,25140000.0
2005-08-09 14:05:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-08-09 14:06:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 14:08:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-09 14:10:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-09 14:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 14:12:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 14:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 14:14:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-09 14:15:00,0.761,0.7613,0.761,0.7611,25140000.0
2005-08-09 14:16:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-09 14:17:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-09 14:18:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-09 14:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-09 14:20:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-08-09 14:22:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 14:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 14:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-09 14:25:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-08-09 14:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-09 14:27:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-09 14:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 14:30:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-08-09 14:31:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 14:32:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-09 14:33:00,0.761,0.7612,0.761,0.761,25140000.0
2005-08-09 14:34:00,0.7611,0.7614,0.7611,0.7612,25140000.0
2005-08-09 14:35:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-08-09 14:36:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2005-08-09 14:37:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-08-09 14:38:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-08-09 14:39:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-08-09 14:40:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 14:41:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-09 14:42:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2005-08-09 14:43:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-09 14:44:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-08-09 14:45:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-09 14:46:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-08-09 14:47:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-09 14:48:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-08-09 14:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-09 14:50:00,0.7603,0.7605,0.7601,0.7601,25140000.0
2005-08-09 14:51:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-08-09 14:52:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-08-09 14:53:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-08-09 14:54:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-08-09 14:55:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-08-09 14:56:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-09 14:57:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-09 14:58:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 14:59:00,0.7604,0.7604,0.76,0.7601,25140000.0
2005-08-09 15:00:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-09 15:01:00,0.7599,0.7599,0.7588,0.7594,25140000.0
2005-08-09 15:02:00,0.7593,0.7597,0.7592,0.7597,25140000.0
2005-08-09 15:03:00,0.7596,0.7597,0.7591,0.7591,25140000.0
2005-08-09 15:04:00,0.7594,0.7596,0.7592,0.7592,25140000.0
2005-08-09 15:05:00,0.7593,0.7596,0.7589,0.7596,25140000.0
2005-08-09 15:06:00,0.7594,0.7596,0.7592,0.7593,25140000.0
2005-08-09 15:07:00,0.7596,0.7599,0.7594,0.7598,25140000.0
2005-08-09 15:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 15:09:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-08-09 15:10:00,0.7596,0.7597,0.7593,0.7594,25140000.0
2005-08-09 15:11:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-08-09 15:12:00,0.7598,0.76,0.7597,0.76,25140000.0
2005-08-09 15:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 15:14:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-08-09 15:15:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-08-09 15:16:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2005-08-09 15:17:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2005-08-09 15:18:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-08-09 15:19:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-09 15:20:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-08-09 15:21:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2005-08-09 15:22:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-08-09 15:23:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-09 15:24:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-09 15:25:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-09 15:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-09 15:27:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-09 15:28:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-08-09 15:29:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-08-09 15:30:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-09 15:31:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 15:32:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-08-09 15:33:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-09 15:34:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-08-09 15:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-09 15:36:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-09 15:37:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-09 15:38:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-09 15:39:00,0.76,0.76,0.7597,0.7599,25140000.0
2005-08-09 15:40:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-08-09 15:41:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-08-09 15:42:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-08-09 15:43:00,0.7599,0.76,0.7598,0.76,25140000.0
2005-08-09 15:44:00,0.7599,0.7601,0.7598,0.7599,25140000.0
2005-08-09 15:45:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-08-09 15:46:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-08-09 15:47:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-08-09 15:48:00,0.7593,0.7597,0.7591,0.7593,25140000.0
2005-08-09 15:49:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-08-09 15:50:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2005-08-09 15:51:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-08-09 15:52:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-09 15:53:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-08-09 15:54:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-09 15:55:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-09 15:56:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-09 15:57:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 15:58:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2005-08-09 15:59:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-08-09 16:00:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-08-09 16:01:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-08-09 16:02:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-09 16:03:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-09 16:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 16:05:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-09 16:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 16:08:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-09 16:09:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-08-09 16:10:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-09 16:11:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-08-09 16:12:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-08-09 16:13:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-08-09 16:16:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-09 16:18:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-09 16:19:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-08-09 16:20:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-08-09 16:21:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-08-09 16:22:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-09 16:23:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 16:24:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 16:25:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-08-09 16:26:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-09 16:27:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-09 16:28:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 16:29:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-09 16:30:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-09 16:31:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-08-09 16:32:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-09 16:33:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-08-09 16:34:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-08-09 16:35:00,0.7593,0.7594,0.7591,0.7592,25140000.0
2005-08-09 16:36:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-08-09 16:37:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-09 16:38:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-09 16:39:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-09 16:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-09 16:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-09 16:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-09 16:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 16:44:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-09 16:45:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-09 16:46:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-09 16:47:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-09 16:48:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-09 16:49:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-08-09 16:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-09 16:51:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-09 16:52:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-08-09 16:53:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-08-09 16:54:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-08-09 16:55:00,0.7597,0.7599,0.7597,0.7597,25140000.0
2005-08-09 16:56:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-08-09 16:58:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-09 16:59:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-08-09 17:00:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-08-09 17:01:00,0.7596,0.7598,0.7594,0.7594,25140000.0
2005-08-09 17:02:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 17:03:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-09 17:04:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-08-09 17:05:00,0.7596,0.7599,0.7594,0.7599,25140000.0
2005-08-09 17:06:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-08-09 17:07:00,0.76,0.7603,0.7599,0.76,25140000.0
2005-08-09 17:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 17:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 17:12:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-09 17:13:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 17:14:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 17:15:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-09 17:16:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-08-09 17:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 17:20:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-08-09 17:22:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-09 17:23:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-09 17:28:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-09 17:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 17:30:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-09 17:32:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-09 17:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 17:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-09 17:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 17:38:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-09 17:39:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-09 17:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-09 17:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-09 17:43:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-09 17:44:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-09 17:45:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 17:48:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-09 17:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-09 17:52:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-09 17:53:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-09 17:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 18:00:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-09 18:02:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-09 18:03:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-09 18:04:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-08-09 18:05:00,0.7594,0.7594,0.7588,0.7588,25140000.0
2005-08-09 18:06:00,0.7587,0.7589,0.7584,0.7589,25140000.0
2005-08-09 18:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-09 18:09:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:10:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-09 18:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:12:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-08-09 18:14:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-09 18:16:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-09 18:17:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-09 18:18:00,0.759,0.7591,0.7587,0.7587,25140000.0
2005-08-09 18:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-09 18:20:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-09 18:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:22:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-08-09 18:23:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-09 18:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:26:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-09 18:27:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-09 18:28:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-08-09 18:29:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-09 18:30:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-09 18:31:00,0.759,0.7593,0.7589,0.7589,25140000.0
2005-08-09 18:34:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-08-09 18:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-09 18:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-09 18:42:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-09 18:43:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-09 18:44:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-08-09 18:45:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-08-09 18:46:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-09 18:47:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-08-09 18:48:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-09 18:50:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-09 18:52:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-09 18:53:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-08-09 18:56:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-09 18:59:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 19:00:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-08-09 19:01:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-09 19:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-09 19:03:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-08-09 19:07:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 19:08:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2005-08-09 19:10:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-09 19:11:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-08-09 19:12:00,0.7601,0.7601,0.7598,0.7599,25140000.0
2005-08-09 19:13:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-09 19:15:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-09 19:20:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 19:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-09 19:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 19:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-09 19:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 19:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-09 19:52:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-09 19:53:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 19:54:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-09 19:55:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-09 19:56:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 19:57:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-09 20:00:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-08-09 20:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-09 20:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-09 20:05:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-09 20:10:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-09 20:11:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-09 20:12:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-09 20:14:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-09 20:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-09 20:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-09 20:18:00,0.7594,0.7599,0.7594,0.7596,25140000.0
2005-08-09 20:19:00,0.7597,0.7606,0.7597,0.7606,25140000.0
2005-08-09 20:20:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-08-09 20:21:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-08-09 20:22:00,0.76,0.76,0.7597,0.7598,25140000.0
2005-08-09 20:23:00,0.7597,0.7598,0.7589,0.7589,25140000.0
2005-08-09 20:24:00,0.7594,0.7594,0.759,0.7591,25140000.0
2005-08-09 20:25:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-09 20:26:00,0.7592,0.7596,0.7592,0.7594,25140000.0
2005-08-09 20:27:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-08-09 20:28:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-09 20:29:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-08-09 20:30:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-08-09 20:31:00,0.7596,0.7596,0.7591,0.7596,25140000.0
2005-08-09 20:32:00,0.7594,0.7599,0.7594,0.7598,25140000.0
2005-08-09 20:33:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-08-09 20:34:00,0.7597,0.7599,0.7594,0.7597,25140000.0
2005-08-09 20:35:00,0.7598,0.7598,0.7594,0.7598,25140000.0
2005-08-09 20:36:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-09 20:38:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-09 20:39:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-09 20:40:00,0.7593,0.7593,0.759,0.7591,25140000.0
2005-08-09 20:41:00,0.7592,0.7592,0.7589,0.7591,25140000.0
2005-08-09 20:42:00,0.7589,0.7594,0.7589,0.7592,25140000.0
2005-08-09 20:43:00,0.7591,0.7592,0.7589,0.7592,25140000.0
2005-08-09 20:44:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-08-09 20:45:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-09 20:46:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-09 20:47:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-08-09 20:49:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-09 20:50:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-08-09 20:51:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-09 20:52:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-09 20:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 20:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 20:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-09 20:57:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-08-09 20:58:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-09 21:02:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-09 21:03:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-09 21:04:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-08-09 21:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-09 21:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-09 21:08:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-08-09 21:09:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-08-09 21:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-09 21:11:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-09 21:12:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-08-09 21:13:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-09 21:14:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-08-09 21:15:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-09 21:16:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-09 21:17:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-09 21:19:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-09 21:20:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-09 21:21:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-09 21:22:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-09 21:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-09 21:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 21:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 21:27:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 21:32:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 21:33:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-09 21:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-09 21:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-09 21:37:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-08-09 21:39:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:41:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:43:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:44:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:45:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:46:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-09 21:48:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 21:49:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-09 21:50:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-09 21:52:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-09 21:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 21:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 22:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 22:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 22:03:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-09 22:06:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-08-09 22:08:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 22:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-09 22:19:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-09 22:21:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 22:23:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-09 22:36:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-09 22:38:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-08-09 22:39:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-08-09 22:41:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-08-09 22:42:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 22:43:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 22:45:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-09 22:47:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-08-09 22:48:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-09 22:52:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-09 22:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 22:57:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-09 22:58:00,0.7616,0.7617,0.7612,0.7614,25140000.0
2005-08-09 22:59:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-08-09 23:00:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 23:03:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-09 23:07:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-09 23:11:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-09 23:19:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-08-09 23:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-09 23:24:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-08-09 23:31:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-09 23:33:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-09 23:34:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-09 23:35:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-09 23:36:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-09 23:37:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-08-09 23:38:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-09 23:39:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-09 23:40:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-09 23:43:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-09 23:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-09 23:52:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-08-09 23:53:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-09 23:54:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-09 23:55:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-08-09 23:56:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-10 00:13:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-10 00:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 00:15:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-08-10 00:16:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-08-10 00:17:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 00:18:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-10 00:19:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 00:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 00:24:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 00:27:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 00:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 00:35:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-08-10 00:36:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-10 00:37:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-08-10 00:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 00:39:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-10 00:40:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-10 00:41:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-08-10 00:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-10 00:45:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-08-10 00:49:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-08-10 00:54:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-10 00:55:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-10 00:56:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-08-10 00:57:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-08-10 00:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-10 00:59:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-10 01:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-10 01:05:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-08-10 01:06:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-10 01:08:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-10 01:10:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-10 01:11:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-08-10 01:12:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-10 01:13:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-10 01:14:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-10 01:15:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-10 01:17:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-10 01:18:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-10 01:24:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-10 01:25:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-10 01:26:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-08-10 01:27:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-10 01:28:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-10 01:29:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-10 01:30:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-08-10 01:31:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-08-10 01:32:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-10 01:33:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-10 01:34:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2005-08-10 01:36:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-10 01:37:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-10 01:38:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-10 01:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-10 01:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-10 01:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-10 01:42:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-10 01:44:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-10 01:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-10 01:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-10 01:47:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-10 01:48:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-10 01:50:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-08-10 01:51:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-10 01:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-10 01:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-10 01:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-10 01:56:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-10 01:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-10 01:59:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-10 02:00:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-10 02:06:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-10 02:07:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-08-10 02:08:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-08-10 02:09:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-10 02:10:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-08-10 02:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-10 02:12:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-10 02:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-10 02:14:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-10 02:15:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-08-10 02:16:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-08-10 02:18:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-10 02:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-10 02:20:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-10 02:21:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:23:00,0.7611,0.7614,0.7611,0.7612,25140000.0
2005-08-10 02:24:00,0.7614,0.7616,0.7612,0.7616,25140000.0
2005-08-10 02:25:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-08-10 02:26:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-08-10 02:28:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-10 02:29:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-10 02:30:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-10 02:31:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-08-10 02:32:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-10 02:33:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-08-10 02:34:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-10 02:35:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-10 02:36:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-10 02:37:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-08-10 02:39:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-10 02:40:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-10 02:41:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:42:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:43:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-10 02:44:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-10 02:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-10 02:46:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-08-10 02:47:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:48:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-10 02:49:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-10 02:50:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:52:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:54:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-10 02:58:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-10 02:59:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-08-10 03:00:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-08-10 03:01:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-08-10 03:02:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-08-10 03:03:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-10 03:04:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-08-10 03:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-10 03:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-10 03:07:00,0.761,0.761,0.7609,0.761,25140000.0
2005-08-10 03:08:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-10 03:09:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-10 03:10:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-10 03:11:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-10 03:12:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-10 03:13:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-10 03:14:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-08-10 03:15:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-10 03:16:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-08-10 03:17:00,0.7611,0.7616,0.7611,0.7612,25140000.0
2005-08-10 03:21:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-10 03:22:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-10 03:26:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-10 03:27:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-08-10 03:28:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-08-10 03:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 03:30:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-10 03:31:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-10 03:32:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-08-10 03:33:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 03:34:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-10 03:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 03:38:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-08-10 03:39:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-10 03:40:00,0.762,0.7621,0.762,0.762,25140000.0
2005-08-10 03:41:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-10 03:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 03:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 03:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 03:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 03:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 03:51:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-08-10 03:52:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-08-10 03:53:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-08-10 03:54:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-08-10 03:55:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-08-10 03:56:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 03:57:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 03:58:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-08-10 03:59:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 04:01:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 04:02:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-10 04:03:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-08-10 04:04:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 04:05:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-10 04:07:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 04:08:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 04:09:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 04:10:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-08-10 04:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:12:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-08-10 04:13:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-08-10 04:14:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:15:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-08-10 04:16:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-08-10 04:18:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-08-10 04:20:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-10 04:22:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:23:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:24:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:27:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-10 04:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:30:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-08-10 04:31:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-08-10 04:32:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2005-08-10 04:33:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-08-10 04:34:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-08-10 04:36:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:38:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-10 04:39:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:40:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-08-10 04:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 04:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 04:48:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-10 04:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:50:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 04:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:53:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 04:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 04:55:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 04:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-10 04:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 05:00:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-08-10 05:03:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-10 05:04:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 05:05:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-08-10 05:06:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 05:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:08:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-10 05:09:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 05:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:15:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:17:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-10 05:19:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 05:21:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 05:23:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-10 05:24:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 05:25:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 05:26:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-10 05:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 05:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-10 05:30:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-10 05:31:00,0.762,0.7621,0.762,0.762,25140000.0
2005-08-10 05:32:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-08-10 05:34:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-10 05:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:37:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 05:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 05:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-10 05:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-08-10 05:41:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 05:42:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-08-10 05:43:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 05:44:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-10 05:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 05:46:00,0.7621,0.7622,0.762,0.7621,25140000.0
2005-08-10 05:48:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 05:49:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 05:52:00,0.762,0.762,0.762,0.762,25140000.0
2005-08-10 05:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 05:56:00,0.762,0.7621,0.762,0.762,25140000.0
2005-08-10 05:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 06:00:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-10 06:01:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-08-10 06:04:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-10 06:05:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-10 06:06:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:07:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 06:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 06:22:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-10 06:23:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:26:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-08-10 06:27:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-10 06:29:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:30:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-08-10 06:31:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-10 06:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-10 06:39:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 06:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 06:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:48:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-08-10 06:49:00,0.762,0.7621,0.762,0.762,25140000.0
2005-08-10 06:50:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-10 06:51:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-10 06:52:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-08-10 06:53:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-10 06:54:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-08-10 06:55:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-08-10 06:57:00,0.7624,0.7627,0.7624,0.7624,25140000.0
2005-08-10 06:58:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-10 07:00:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-10 07:01:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-08-10 07:02:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-10 07:03:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 07:04:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:05:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:07:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-10 07:09:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-08-10 07:10:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:11:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-08-10 07:12:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:13:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-10 07:14:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:15:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:16:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-10 07:18:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:20:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:21:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-10 07:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 07:23:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-08-10 07:24:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-10 07:25:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-08-10 07:26:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:27:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-10 07:28:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-08-10 07:29:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:32:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-10 07:33:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-08-10 07:34:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-08-10 07:35:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-10 07:36:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-08-10 07:37:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-08-10 07:38:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-10 07:39:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-08-10 07:40:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-08-10 07:42:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-10 07:43:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:44:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-10 07:45:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-10 07:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 07:47:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-10 07:48:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-08-10 07:49:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-08-10 07:50:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-08-10 07:51:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:52:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 07:53:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-10 07:54:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-08-10 07:56:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-08-10 07:57:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 07:58:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-10 07:59:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 08:00:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-10 08:01:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-08-10 08:02:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-08-10 08:03:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-10 08:04:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-10 08:05:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-08-10 08:06:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-08-10 08:07:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-08-10 08:08:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-10 08:09:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-08-10 08:10:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-08-10 08:11:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-08-10 08:12:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-08-10 08:13:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-10 08:14:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-10 08:15:00,0.7629,0.763,0.7627,0.763,25140000.0
2005-08-10 08:16:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-10 08:17:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-08-10 08:18:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-10 08:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-10 08:20:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-10 08:21:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-10 08:22:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-10 08:23:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-08-10 08:24:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-10 08:25:00,0.763,0.763,0.7628,0.763,25140000.0
2005-08-10 08:27:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-10 08:28:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-10 08:29:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-08-10 08:30:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:31:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:32:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:33:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-10 08:34:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:36:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:37:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-08-10 08:38:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-10 08:39:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-10 08:40:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-10 08:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-10 08:42:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-08-10 08:44:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-10 08:46:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-10 08:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-10 08:48:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-08-10 08:49:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-08-10 08:50:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-10 08:51:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-10 08:52:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-10 08:53:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-08-10 08:54:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-08-10 08:55:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-08-10 08:56:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-10 08:57:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-10 08:58:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-10 08:59:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-10 09:00:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-08-10 09:01:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-10 09:02:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-10 09:03:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-08-10 09:04:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-10 09:05:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-08-10 09:06:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-10 09:07:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-10 09:08:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-10 09:09:00,0.7639,0.7642,0.7639,0.764,25140000.0
2005-08-10 09:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-10 09:11:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-08-10 09:12:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-08-10 09:13:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-08-10 09:14:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 09:15:00,0.7637,0.7637,0.7633,0.7634,25140000.0
2005-08-10 09:16:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-08-10 09:17:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-08-10 09:18:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-08-10 09:19:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-08-10 09:20:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-08-10 09:21:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-08-10 09:22:00,0.7632,0.7632,0.7629,0.763,25140000.0
2005-08-10 09:23:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-10 09:24:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-10 09:25:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-08-10 09:26:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-08-10 09:27:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-08-10 09:28:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-08-10 09:29:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-10 09:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-10 09:31:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-10 09:32:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-10 09:33:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-08-10 09:34:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-08-10 09:35:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-10 09:36:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-08-10 09:37:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-08-10 09:38:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-08-10 09:39:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-08-10 09:40:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-10 09:41:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-10 09:42:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-08-10 09:44:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-10 09:45:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-10 09:46:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-10 09:47:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-08-10 09:48:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-10 09:49:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-08-10 09:50:00,0.7631,0.7634,0.763,0.7634,25140000.0
2005-08-10 09:51:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-10 09:52:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-10 09:53:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-10 09:54:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-10 09:55:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-10 09:56:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-10 09:57:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-10 09:58:00,0.7634,0.7637,0.7633,0.7637,25140000.0
2005-08-10 09:59:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-10 10:00:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-10 10:01:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-10 10:02:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-08-10 10:03:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-10 10:04:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-08-10 10:06:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-08-10 10:07:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-08-10 10:08:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 10:09:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 10:10:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 10:11:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-08-10 10:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 10:14:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 10:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 10:16:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 10:17:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 10:19:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-10 10:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 10:21:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 10:22:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-10 10:25:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 10:27:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 10:30:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-10 10:31:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 10:32:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 10:33:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-10 10:34:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-10 10:35:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-10 10:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-10 10:37:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-10 10:39:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-08-10 10:40:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-10 10:41:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-10 10:42:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-10 10:43:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 10:44:00,0.7637,0.764,0.7637,0.7639,25140000.0
2005-08-10 10:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 10:46:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 10:47:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 10:48:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-10 10:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 10:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 10:51:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 10:52:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-10 10:53:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 10:54:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 10:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 10:56:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 10:57:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 10:58:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 10:59:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-10 11:00:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 11:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 11:02:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-08-10 11:03:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-10 11:04:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-08-10 11:05:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-10 11:06:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-10 11:07:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-08-10 11:08:00,0.7645,0.7646,0.7642,0.7645,25140000.0
2005-08-10 11:09:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-10 11:10:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-10 11:11:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-10 11:12:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2005-08-10 11:13:00,0.765,0.7653,0.7649,0.7651,25140000.0
2005-08-10 11:14:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-08-10 11:15:00,0.765,0.7652,0.765,0.765,25140000.0
2005-08-10 11:16:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-10 11:17:00,0.7652,0.7655,0.7651,0.7654,25140000.0
2005-08-10 11:18:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-10 11:19:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-08-10 11:20:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-10 11:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 11:22:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-10 11:23:00,0.7652,0.7658,0.7652,0.7657,25140000.0
2005-08-10 11:24:00,0.7655,0.7661,0.7655,0.766,25140000.0
2005-08-10 11:25:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-08-10 11:26:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-08-10 11:27:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-08-10 11:28:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-10 11:29:00,0.7658,0.766,0.7658,0.7658,25140000.0
2005-08-10 11:30:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-08-10 11:31:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-08-10 11:32:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-08-10 11:33:00,0.7655,0.7655,0.7651,0.7651,25140000.0
2005-08-10 11:34:00,0.765,0.7654,0.765,0.7653,25140000.0
2005-08-10 11:35:00,0.7654,0.7654,0.765,0.765,25140000.0
2005-08-10 11:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-10 11:37:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-10 11:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-10 11:39:00,0.765,0.7652,0.765,0.765,25140000.0
2005-08-10 11:40:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 11:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-10 11:42:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-10 11:43:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-08-10 11:44:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-10 11:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 11:46:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-08-10 11:47:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 11:48:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2005-08-10 11:49:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-08-10 11:50:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-08-10 11:51:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-10 11:52:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 11:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 11:54:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-10 11:55:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 11:56:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-08-10 11:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 11:58:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-10 11:59:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-08-10 12:01:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-08-10 12:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 12:03:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-10 12:04:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 12:06:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-08-10 12:07:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-10 12:08:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-08-10 12:09:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-08-10 12:10:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 12:13:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-10 12:14:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 12:15:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-10 12:16:00,0.7649,0.765,0.7642,0.7647,25140000.0
2005-08-10 12:17:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2005-08-10 12:18:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 12:19:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-10 12:21:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-10 12:22:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 12:23:00,0.7651,0.7652,0.765,0.7652,25140000.0
2005-08-10 12:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 12:27:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-10 12:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 12:29:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 12:32:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-10 12:33:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-10 12:34:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-10 12:38:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-08-10 12:39:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-10 12:40:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-10 12:41:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 12:42:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-10 12:43:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-10 12:44:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-10 12:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-10 12:47:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-08-10 12:48:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-10 12:49:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-10 12:50:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-10 12:51:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-10 12:52:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-10 12:53:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-10 12:55:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-10 12:56:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-08-10 12:57:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2005-08-10 12:58:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-08-10 12:59:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-10 13:00:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 13:01:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 13:02:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-10 13:03:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-10 13:04:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-10 13:05:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 13:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 13:07:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 13:08:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-10 13:09:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-08-10 13:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 13:11:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-10 13:12:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-08-10 13:13:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-08-10 13:14:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-08-10 13:15:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-10 13:16:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-08-10 13:17:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-08-10 13:18:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-08-10 13:19:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 13:20:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-10 13:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-10 13:22:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-08-10 13:23:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-08-10 13:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-10 13:25:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-10 13:28:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-08-10 13:29:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-08-10 13:30:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-08-10 13:31:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-10 13:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 13:34:00,0.7638,0.764,0.7638,0.7638,25140000.0
2005-08-10 13:35:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-08-10 13:36:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 13:37:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 13:44:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-08-10 13:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 13:46:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-10 13:48:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-10 13:49:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 13:50:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 13:52:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-08-10 13:53:00,0.7635,0.7637,0.7632,0.7632,25140000.0
2005-08-10 13:54:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-08-10 13:55:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-10 13:56:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-10 13:57:00,0.7634,0.7637,0.7634,0.7634,25140000.0
2005-08-10 13:58:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-10 13:59:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-08-10 14:00:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-08-10 14:01:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 14:03:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-08-10 14:05:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-10 14:06:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-10 14:08:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-08-10 14:09:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-08-10 14:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 14:12:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-08-10 14:13:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-08-10 14:14:00,0.7635,0.7638,0.7633,0.7635,25140000.0
2005-08-10 14:15:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-08-10 14:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 14:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-10 14:18:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-10 14:19:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-10 14:20:00,0.7637,0.7637,0.7633,0.7634,25140000.0
2005-08-10 14:22:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-10 14:23:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 14:24:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 14:25:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-10 14:26:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-10 14:27:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-10 14:28:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 14:29:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 14:30:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 14:31:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 14:33:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 14:34:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-10 14:36:00,0.7639,0.7639,0.7635,0.7638,25140000.0
2005-08-10 14:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-10 14:38:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-08-10 14:39:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-10 14:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-10 14:42:00,0.7635,0.7639,0.7635,0.7637,25140000.0
2005-08-10 14:44:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 14:45:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 14:48:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-10 14:49:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-10 14:50:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 14:51:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-10 14:53:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 14:54:00,0.7639,0.764,0.7637,0.7638,25140000.0
2005-08-10 14:56:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-08-10 14:57:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-10 14:58:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-10 14:59:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-08-10 15:00:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-10 15:01:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-10 15:02:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 15:03:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-10 15:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 15:07:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 15:08:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 15:10:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 15:11:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-08-10 15:12:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-10 15:13:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-10 15:16:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 15:17:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 15:18:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-10 15:19:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-08-10 15:20:00,0.7633,0.7637,0.7633,0.7634,25140000.0
2005-08-10 15:21:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-10 15:22:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-08-10 15:23:00,0.763,0.7632,0.763,0.763,25140000.0
2005-08-10 15:24:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-08-10 15:25:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-08-10 15:26:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-08-10 15:27:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-10 15:28:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-10 15:29:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-10 15:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-10 15:31:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-10 15:32:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-10 15:33:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-10 15:35:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-10 15:36:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-08-10 15:37:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-10 15:38:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-08-10 15:39:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-08-10 15:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-10 15:43:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-10 15:44:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-10 15:45:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-10 15:46:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-10 15:47:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-10 15:48:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-08-10 15:49:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-08-10 15:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-10 15:51:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-10 15:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-10 15:54:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-10 15:55:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-08-10 15:56:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-08-10 15:57:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-10 15:58:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-10 15:59:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-08-10 16:00:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-08-10 16:01:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-10 16:02:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-08-10 16:03:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 16:04:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 16:05:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-08-10 16:06:00,0.7638,0.7638,0.7635,0.7638,25140000.0
2005-08-10 16:07:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-10 16:08:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-10 16:09:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-08-10 16:10:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-08-10 16:11:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-08-10 16:13:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 16:14:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-08-10 16:15:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-10 16:16:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-10 16:17:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-08-10 16:18:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-10 16:19:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-10 16:20:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-08-10 16:21:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 16:22:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 16:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-10 16:24:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 16:25:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-10 16:26:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-10 16:27:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 16:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-10 16:29:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 16:30:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 16:31:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 16:32:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-10 16:33:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-08-10 16:34:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-10 16:35:00,0.7646,0.7649,0.7645,0.7649,25140000.0
2005-08-10 16:36:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-08-10 16:37:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-10 16:38:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-08-10 16:39:00,0.7648,0.765,0.7647,0.7647,25140000.0
2005-08-10 16:40:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2005-08-10 16:41:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-10 16:42:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 16:43:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-08-10 16:44:00,0.7645,0.7645,0.764,0.7642,25140000.0
2005-08-10 16:45:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-08-10 16:46:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-10 16:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 16:48:00,0.7641,0.7644,0.764,0.7642,25140000.0
2005-08-10 16:49:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-08-10 16:50:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-10 16:51:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-08-10 16:53:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-10 16:54:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-10 16:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 16:56:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-08-10 16:57:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 16:58:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 16:59:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 17:00:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-10 17:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 17:02:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 17:03:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 17:04:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 17:05:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 17:06:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-10 17:07:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-10 17:08:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-10 17:09:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-10 17:10:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-08-10 17:11:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-10 17:12:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-10 17:13:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-10 17:15:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-10 17:16:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-10 17:17:00,0.764,0.7645,0.764,0.7645,25140000.0
2005-08-10 17:18:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-10 17:19:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2005-08-10 17:20:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-08-10 17:21:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-10 17:22:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-10 17:23:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-08-10 17:24:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-10 17:25:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-10 17:26:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2005-08-10 17:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-10 17:28:00,0.764,0.7642,0.764,0.764,25140000.0
2005-08-10 17:29:00,0.764,0.764,0.7638,0.764,25140000.0
2005-08-10 17:30:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-08-10 17:31:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-10 17:32:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 17:33:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-08-10 17:34:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-08-10 17:35:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 17:36:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-10 17:37:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-10 17:38:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-08-10 17:39:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-08-10 17:41:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 17:42:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-10 17:43:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-10 17:44:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 17:45:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-08-10 17:46:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-08-10 17:47:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-08-10 17:48:00,0.7638,0.7638,0.7634,0.7637,25140000.0
2005-08-10 17:49:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-10 17:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 17:51:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-08-10 17:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 17:56:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-10 17:57:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-08-10 17:58:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-10 17:59:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-10 18:00:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 18:02:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-10 18:04:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-08-10 18:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-10 18:07:00,0.764,0.764,0.7639,0.764,25140000.0
2005-08-10 18:08:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 18:09:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 18:10:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 18:11:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 18:12:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-10 18:13:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-10 18:14:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-10 18:16:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 18:18:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 18:19:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-10 18:20:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-08-10 18:21:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-08-10 18:28:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-10 18:29:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-10 18:31:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-10 18:32:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-08-10 18:34:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-10 18:35:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-08-10 18:36:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-08-10 18:37:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 18:38:00,0.7646,0.7647,0.7642,0.7645,25140000.0
2005-08-10 18:42:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-10 18:43:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-08-10 18:49:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-10 18:50:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 18:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-10 18:52:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 18:54:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-10 18:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-10 18:56:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-10 18:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 18:59:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-08-10 19:00:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-10 19:01:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-08-10 19:02:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-10 19:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 19:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 19:06:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-10 19:07:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 19:08:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-10 19:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-10 19:11:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 19:13:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-10 19:14:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 19:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 19:21:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-10 19:28:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 19:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-10 19:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 19:37:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-10 19:38:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-10 19:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 19:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 19:41:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-10 19:42:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-10 19:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 19:44:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 19:45:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-10 19:46:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 19:47:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-10 19:48:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-08-10 19:49:00,0.7655,0.7655,0.765,0.7651,25140000.0
2005-08-10 19:50:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-10 19:51:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-10 19:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 19:53:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-08-10 19:54:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2005-08-10 19:55:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-10 19:56:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 19:57:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-10 19:58:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-08-10 19:59:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-08-10 20:00:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-10 20:01:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-10 20:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 20:03:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-08-10 20:04:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 20:07:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 20:08:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-10 20:09:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-10 20:10:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 20:11:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-08-10 20:12:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2005-08-10 20:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 20:15:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-08-10 20:16:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-08-10 20:17:00,0.765,0.7652,0.765,0.765,25140000.0
2005-08-10 20:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 20:19:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-10 20:20:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-10 20:22:00,0.7652,0.7653,0.765,0.7652,25140000.0
2005-08-10 20:23:00,0.765,0.7652,0.765,0.7652,25140000.0
2005-08-10 20:24:00,0.7651,0.7652,0.765,0.7651,25140000.0
2005-08-10 20:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 20:27:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-10 20:29:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 20:31:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 20:33:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-08-10 20:34:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2005-08-10 20:35:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2005-08-10 20:36:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-08-10 20:37:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-08-10 20:38:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 20:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-10 20:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 20:41:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-08-10 20:42:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 20:43:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 20:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 20:47:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 20:48:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-10 20:49:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-08-10 20:52:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 20:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 20:56:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 20:57:00,0.7657,0.7657,0.7653,0.7654,25140000.0
2005-08-10 20:58:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-08-10 20:59:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-08-10 21:01:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2005-08-10 21:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 21:07:00,0.7655,0.7657,0.7653,0.7654,25140000.0
2005-08-10 21:08:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-10 21:09:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-08-10 21:10:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 21:11:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 21:19:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 21:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 21:26:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-10 21:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-08-10 21:28:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 21:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 21:33:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-08-10 21:36:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-08-10 21:38:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-08-10 21:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 21:42:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-08-10 21:53:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 21:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 22:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-10 22:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-08-10 22:18:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-08-10 22:24:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 22:26:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-08-10 22:27:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-10 22:34:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-08-10 23:00:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 23:14:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-10 23:18:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-10 23:23:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 23:26:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 23:37:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 23:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-10 23:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-10 23:41:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-10 23:42:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-10 23:43:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-10 23:49:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 23:51:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-10 23:53:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-10 23:54:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-10 23:57:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-10 23:58:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-11 00:05:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 00:09:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-11 00:13:00,0.7649,0.765,0.7648,0.7649,25140000.0
2005-08-11 00:14:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-11 00:17:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-11 00:19:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 00:20:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-08-11 00:21:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 00:23:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-08-11 00:24:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 00:25:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-08-11 00:26:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 00:32:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 00:33:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 00:34:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-11 00:36:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-11 00:39:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-11 00:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 00:42:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-11 00:45:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-11 00:51:00,0.765,0.7651,0.765,0.765,25140000.0
2005-08-11 00:52:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-11 00:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-11 00:56:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-11 00:58:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-11 00:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-11 01:04:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-11 01:05:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-11 01:07:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-11 01:08:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 01:09:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-08-11 01:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-11 01:12:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 01:13:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-11 01:15:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-11 01:16:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-11 01:17:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-11 01:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-11 01:19:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-08-11 01:20:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-11 01:22:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-08-11 01:23:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 01:26:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-11 01:27:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-11 01:29:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-11 01:30:00,0.765,0.765,0.7648,0.765,25140000.0
2005-08-11 01:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 01:36:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-08-11 01:37:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-08-11 01:38:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2005-08-11 01:39:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-11 01:42:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 01:43:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-11 01:44:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-08-11 01:45:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-08-11 01:46:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-11 01:49:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-11 01:51:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-11 01:52:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-11 01:54:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 01:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-11 01:56:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 01:59:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-11 02:00:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 02:01:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 02:02:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-11 02:03:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-08-11 02:04:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-08-11 02:08:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:09:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:10:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:13:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-11 02:14:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-11 02:16:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-08-11 02:17:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-11 02:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-11 02:19:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-11 02:21:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-11 02:22:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-11 02:23:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-11 02:24:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-11 02:25:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-11 02:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 02:28:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-11 02:29:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-11 02:31:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-08-11 02:32:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:34:00,0.7644,0.7648,0.7644,0.7648,25140000.0
2005-08-11 02:35:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-08-11 02:36:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-08-11 02:37:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-11 02:38:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-11 02:39:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-08-11 02:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-11 02:41:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-08-11 02:42:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-11 02:43:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 02:44:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:47:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:48:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-08-11 02:49:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:50:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-08-11 02:51:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-11 02:52:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2005-08-11 02:53:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-11 02:54:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-08-11 02:55:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:56:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-08-11 02:57:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-11 02:58:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-11 02:59:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-11 03:00:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-11 03:01:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-11 03:04:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-11 03:05:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-11 03:06:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-08-11 03:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-11 03:08:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-11 03:09:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-08-11 03:10:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-08-11 03:11:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-08-11 03:12:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-11 03:13:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-08-11 03:15:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-08-11 03:16:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-08-11 03:17:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2005-08-11 03:18:00,0.7661,0.7661,0.7658,0.7658,25140000.0
2005-08-11 03:19:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-08-11 03:20:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-11 03:21:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-11 03:22:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-08-11 03:23:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-08-11 03:24:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-08-11 03:25:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-11 03:26:00,0.766,0.7662,0.766,0.766,25140000.0
2005-08-11 03:27:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-08-11 03:28:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-11 03:29:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-11 03:30:00,0.7669,0.767,0.7657,0.766,25140000.0
2005-08-11 03:31:00,0.7658,0.7662,0.7657,0.7662,25140000.0
2005-08-11 03:32:00,0.7661,0.7662,0.7659,0.766,25140000.0
2005-08-11 03:33:00,0.7659,0.766,0.7654,0.7654,25140000.0
2005-08-11 03:34:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2005-08-11 03:35:00,0.7654,0.7661,0.7654,0.7661,25140000.0
2005-08-11 03:36:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-08-11 03:37:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-08-11 03:38:00,0.7664,0.7668,0.7664,0.7667,25140000.0
2005-08-11 03:39:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-08-11 03:40:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-11 03:41:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-11 03:42:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-11 03:43:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-11 03:44:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-08-11 03:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-11 03:46:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-08-11 03:47:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-11 03:48:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-08-11 03:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-11 03:50:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-08-11 03:51:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-11 03:52:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-11 03:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-11 03:55:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-08-11 03:56:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-11 03:57:00,0.7673,0.7678,0.7673,0.7678,25140000.0
2005-08-11 03:58:00,0.7677,0.768,0.7677,0.7679,25140000.0
2005-08-11 03:59:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-08-11 04:00:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-08-11 04:01:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-11 04:02:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-08-11 04:03:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-08-11 04:04:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-11 04:05:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-08-11 04:06:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-08-11 04:07:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-08-11 04:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 04:09:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 04:10:00,0.7678,0.768,0.7677,0.7678,25140000.0
2005-08-11 04:11:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-08-11 04:12:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-11 04:13:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-08-11 04:14:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-08-11 04:15:00,0.7675,0.7679,0.7675,0.7675,25140000.0
2005-08-11 04:16:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-08-11 04:17:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-11 04:18:00,0.7677,0.7677,0.7673,0.7677,25140000.0
2005-08-11 04:19:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-11 04:20:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:21:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-11 04:22:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-11 04:23:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-11 04:24:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-11 04:25:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-11 04:27:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-11 04:28:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-11 04:31:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:33:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-11 04:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 04:36:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:37:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-11 04:38:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-11 04:40:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-11 04:41:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-11 04:42:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-11 04:44:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:45:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-11 04:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-11 04:49:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 04:52:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-11 04:53:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 04:54:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-11 04:55:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-11 05:00:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 05:02:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-11 05:04:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 05:06:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-11 05:07:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-11 05:10:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-11 05:11:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-08-11 05:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-11 05:13:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-11 05:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-11 05:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-11 05:16:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 05:17:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 05:18:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-08-11 05:19:00,0.7679,0.7681,0.7679,0.768,25140000.0
2005-08-11 05:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-11 05:21:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-08-11 05:22:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 05:23:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-08-11 05:24:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-11 05:25:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-11 05:26:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-11 05:27:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-11 05:28:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-11 05:29:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-11 05:30:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-11 05:32:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-11 05:34:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 05:35:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-11 05:36:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 05:37:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 05:38:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-11 05:39:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-08-11 05:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-11 05:41:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-11 05:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-11 05:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-11 05:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-11 05:47:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-11 05:49:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-11 05:54:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-11 05:55:00,0.7685,0.7688,0.7684,0.7686,25140000.0
2005-08-11 05:56:00,0.7687,0.7689,0.7686,0.7689,25140000.0
2005-08-11 05:57:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-08-11 06:00:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-11 06:01:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-08-11 06:02:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-11 06:03:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-11 06:04:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-11 06:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-11 06:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-11 06:10:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-11 06:12:00,0.769,0.7692,0.7689,0.769,25140000.0
2005-08-11 06:13:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-11 06:14:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-11 06:15:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-08-11 06:17:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-11 06:18:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-08-11 06:19:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-11 06:21:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-11 06:22:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-11 06:24:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-11 06:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-11 06:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-11 06:27:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-08-11 06:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-11 06:29:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-11 06:30:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-11 06:31:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-08-11 06:32:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-08-11 06:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-11 06:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-11 06:35:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-11 06:36:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-11 06:37:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-11 06:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-11 06:43:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-11 06:47:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-08-11 06:48:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-08-11 06:49:00,0.7695,0.7695,0.7692,0.7695,25140000.0
2005-08-11 06:50:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-08-11 06:51:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-08-11 06:52:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-11 06:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-11 06:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-11 06:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-11 06:59:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-11 07:01:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-08-11 07:02:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-11 07:03:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-11 07:04:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-08-11 07:05:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-08-11 07:06:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-11 07:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-11 07:08:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-08-11 07:09:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-11 07:18:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-11 07:19:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-08-11 07:20:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-11 07:21:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-11 07:24:00,0.7695,0.77,0.7695,0.77,25140000.0
2005-08-11 07:25:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-08-11 07:26:00,0.77,0.7704,0.77,0.7701,25140000.0
2005-08-11 07:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 07:28:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 07:31:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-08-11 07:32:00,0.7706,0.7706,0.7701,0.7701,25140000.0
2005-08-11 07:34:00,0.7701,0.7707,0.77,0.77,25140000.0
2005-08-11 07:35:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2005-08-11 07:36:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 07:37:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 07:38:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 07:39:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-08-11 07:40:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 07:41:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2005-08-11 07:42:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 07:44:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 07:45:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2005-08-11 07:46:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2005-08-11 07:47:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-11 07:48:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-11 07:49:00,0.7709,0.771,0.7707,0.7708,25140000.0
2005-08-11 07:50:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-08-11 07:51:00,0.7706,0.7706,0.7701,0.7705,25140000.0
2005-08-11 07:52:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-08-11 07:53:00,0.7705,0.7706,0.7701,0.7701,25140000.0
2005-08-11 07:54:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 07:55:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 07:56:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-11 07:57:00,0.7698,0.7698,0.7692,0.7692,25140000.0
2005-08-11 07:58:00,0.7693,0.7695,0.7691,0.7692,25140000.0
2005-08-11 07:59:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-08-11 08:00:00,0.7693,0.7699,0.7693,0.7699,25140000.0
2005-08-11 08:01:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-08-11 08:02:00,0.77,0.7701,0.7699,0.7701,25140000.0
2005-08-11 08:03:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-08-11 08:04:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 08:05:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 08:06:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-08-11 08:07:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 08:09:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 08:10:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-11 08:11:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 08:12:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 08:13:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-08-11 08:14:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-08-11 08:15:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-08-11 08:16:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 08:17:00,0.7704,0.7705,0.7701,0.7704,25140000.0
2005-08-11 08:18:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-11 08:19:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-08-11 08:20:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-08-11 08:21:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-08-11 08:22:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 08:23:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 08:24:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-08-11 08:25:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-08-11 08:26:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-08-11 08:27:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-11 08:28:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-08-11 08:29:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-08-11 08:30:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-11 08:31:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-11 08:32:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-08-11 08:33:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-08-11 08:34:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 08:35:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 08:36:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 08:37:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 08:38:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-08-11 08:39:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-11 08:40:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-11 08:41:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 08:42:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 08:43:00,0.7699,0.7701,0.7699,0.77,25140000.0
2005-08-11 08:44:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 08:45:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-08-11 08:46:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-08-11 08:47:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 08:48:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2005-08-11 08:49:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-08-11 08:51:00,0.7699,0.7701,0.7699,0.7699,25140000.0
2005-08-11 08:52:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-11 08:53:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-11 08:54:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-08-11 08:55:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-11 08:56:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 08:57:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 08:58:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 08:59:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-08-11 09:00:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 09:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 09:02:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-08-11 09:04:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:05:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 09:06:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 09:07:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 09:09:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:10:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 09:11:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 09:12:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 09:13:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 09:14:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:19:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 09:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 09:22:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 09:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:26:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 09:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 09:29:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 09:30:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-08-11 09:31:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-08-11 09:32:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-11 09:33:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-11 09:34:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-11 09:35:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-08-11 09:36:00,0.7698,0.7699,0.7694,0.7694,25140000.0
2005-08-11 09:37:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-08-11 09:38:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-08-11 09:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-11 09:41:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-08-11 09:42:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-08-11 09:43:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-08-11 09:44:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-08-11 09:45:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-11 09:46:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-11 09:47:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-11 09:48:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-11 09:49:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-08-11 09:50:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-08-11 09:51:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-08-11 09:52:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-08-11 09:53:00,0.7701,0.7704,0.77,0.7704,25140000.0
2005-08-11 09:54:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-11 09:55:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-08-11 09:56:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-11 09:57:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-11 09:58:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-08-11 09:59:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-08-11 10:00:00,0.7706,0.7706,0.7701,0.7701,25140000.0
2005-08-11 10:01:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-08-11 10:02:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 10:03:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-08-11 10:04:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-08-11 10:05:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 10:06:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-11 10:08:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-11 10:09:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-11 10:10:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-08-11 10:11:00,0.7702,0.7705,0.7701,0.7704,25140000.0
2005-08-11 10:12:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-08-11 10:13:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-11 10:14:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-11 10:15:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-08-11 10:16:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-08-11 10:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 10:19:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 10:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 10:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 10:22:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-08-11 10:23:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-11 10:24:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 10:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 10:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 10:28:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 10:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 10:30:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 10:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 10:32:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-11 10:33:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 10:34:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-08-11 10:35:00,0.7694,0.77,0.7694,0.7695,25140000.0
2005-08-11 10:36:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-08-11 10:37:00,0.7692,0.7692,0.7689,0.769,25140000.0
2005-08-11 10:38:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-11 10:39:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-11 10:40:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-08-11 10:41:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-11 10:42:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-11 10:43:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-11 10:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-11 10:45:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-11 10:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-11 10:48:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2005-08-11 10:49:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-08-11 10:50:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-08-11 10:51:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-08-11 10:53:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-08-11 10:54:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-11 10:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-11 10:57:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-08-11 11:00:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-08-11 11:01:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-11 11:03:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2005-08-11 11:04:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 11:05:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 11:06:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:07:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 11:11:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 11:12:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 11:14:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-11 11:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 11:16:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:21:00,0.77,0.77,0.7699,0.77,25140000.0
2005-08-11 11:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 11:24:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-08-11 11:25:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-08-11 11:26:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-08-11 11:27:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-11 11:30:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-08-11 11:31:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-08-11 11:33:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 11:34:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-08-11 11:35:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-11 11:41:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 11:42:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-11 11:43:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 11:44:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 11:45:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-08-11 11:46:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-08-11 11:47:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-08-11 11:48:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-08-11 11:49:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 11:50:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-11 11:51:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-11 11:52:00,0.7704,0.7705,0.7701,0.7704,25140000.0
2005-08-11 11:54:00,0.7705,0.7707,0.7701,0.7707,25140000.0
2005-08-11 11:55:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-08-11 11:58:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 11:59:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-11 12:00:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-11 12:01:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-11 12:02:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-11 12:03:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-11 12:04:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 12:06:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-11 12:08:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-11 12:09:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-08-11 12:10:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-08-11 12:11:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-08-11 12:14:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-11 12:15:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 12:17:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-11 12:18:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-11 12:20:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-08-11 12:23:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-11 12:24:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 12:25:00,0.7701,0.7701,0.7699,0.7701,25140000.0
2005-08-11 12:26:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-11 12:27:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-08-11 12:28:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-08-11 12:30:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 12:31:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 12:32:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-11 12:33:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-11 12:35:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-08-11 12:36:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-08-11 12:37:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-08-11 12:40:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-08-11 12:41:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2005-08-11 12:42:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-08-11 12:43:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-11 12:44:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-08-11 12:45:00,0.7704,0.7705,0.7701,0.7702,25140000.0
2005-08-11 12:46:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-08-11 12:47:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 12:48:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-08-11 12:49:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-08-11 12:54:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-11 12:56:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-11 12:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-11 12:59:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-08-11 13:00:00,0.7702,0.7707,0.7702,0.7705,25140000.0
2005-08-11 13:01:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-08-11 13:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-11 13:05:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-11 13:06:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-11 13:07:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-08-11 13:08:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-11 13:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-11 13:11:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-08-11 13:12:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-08-11 13:13:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-08-11 13:14:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-11 13:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-11 13:16:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-11 13:17:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-11 13:18:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-11 13:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-11 13:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-11 13:21:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-08-11 13:22:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-11 13:23:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-11 13:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-11 13:25:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-11 13:27:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-11 13:28:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-11 13:29:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-11 13:30:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-11 13:31:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-11 13:32:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-11 13:33:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-08-11 13:34:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-11 13:35:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-08-11 13:37:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-11 13:38:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-08-11 13:39:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-11 13:42:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-08-11 13:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-11 13:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-11 13:46:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 13:47:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-08-11 13:48:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2005-08-11 13:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-08-11 13:50:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-08-11 13:51:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-08-11 13:52:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-08-11 13:53:00,0.7705,0.7705,0.7702,0.7705,25140000.0
2005-08-11 13:58:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-08-11 14:02:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-08-11 14:05:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-11 14:07:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-08-11 14:08:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-08-11 14:09:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-08-11 14:10:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 14:11:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-08-11 14:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-08-11 14:13:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-08-11 14:15:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 14:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-08-11 14:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 14:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-11 14:19:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-08-11 14:20:00,0.7702,0.7706,0.7701,0.7706,25140000.0
2005-08-11 14:21:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-08-11 14:22:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-08-11 14:23:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-08-11 14:24:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-08-11 14:25:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-08-11 14:26:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-08-11 14:27:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-08-11 14:29:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-08-11 14:30:00,0.771,0.7711,0.7705,0.7707,25140000.0
2005-08-11 14:31:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-08-11 14:32:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-08-11 14:33:00,0.771,0.7711,0.7708,0.771,25140000.0
2005-08-11 14:34:00,0.771,0.771,0.7707,0.771,25140000.0
2005-08-11 14:35:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-11 14:36:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-11 14:37:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-11 14:38:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-08-11 14:39:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-11 14:40:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-11 14:41:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-08-11 14:42:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-08-11 14:43:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-08-11 14:45:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-08-11 14:46:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-11 14:47:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-08-11 14:48:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-11 14:49:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-11 14:50:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-11 14:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-11 14:52:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2005-08-11 14:53:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-08-11 14:54:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-08-11 14:55:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-11 14:56:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-11 14:57:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-08-11 14:58:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-08-11 14:59:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-11 15:00:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-11 15:01:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-11 15:03:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-11 15:04:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-11 15:05:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-11 15:06:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-11 15:07:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-11 15:08:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-11 15:09:00,0.7717,0.772,0.7715,0.772,25140000.0
2005-08-11 15:10:00,0.772,0.772,0.7718,0.772,25140000.0
2005-08-11 15:11:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-08-11 15:12:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-08-11 15:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-11 15:14:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-11 15:15:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-08-11 15:16:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-08-11 15:17:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-08-11 15:18:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-11 15:19:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-11 15:20:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-11 15:21:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-11 15:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-11 15:23:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-08-11 15:24:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-11 15:25:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-11 15:26:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-08-11 15:27:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-08-11 15:28:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-08-11 15:29:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-08-11 15:30:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-08-11 15:31:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-11 15:32:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-11 15:33:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-08-11 15:34:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-08-11 15:35:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-08-11 15:36:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-11 15:37:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-11 15:38:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-08-11 15:39:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-11 15:40:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-11 15:41:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-11 15:42:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-08-11 15:43:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-08-11 15:44:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-11 15:45:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-08-11 15:46:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-08-11 15:47:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-11 15:48:00,0.7722,0.7725,0.7722,0.7722,25140000.0
2005-08-11 15:49:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-08-11 15:50:00,0.7726,0.7728,0.7722,0.7724,25140000.0
2005-08-11 15:51:00,0.7727,0.7729,0.7725,0.7728,25140000.0
2005-08-11 15:52:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-08-11 15:53:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-11 15:54:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-08-11 15:55:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-08-11 15:56:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-11 15:57:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-11 15:58:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-08-11 15:59:00,0.7729,0.773,0.7727,0.773,25140000.0
2005-08-11 16:00:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-11 16:01:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-08-11 16:02:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-11 16:03:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-11 16:04:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-11 16:05:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-11 16:06:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-08-11 16:07:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-11 16:08:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-11 16:09:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-11 16:10:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-11 16:11:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-11 16:12:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-11 16:13:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-11 16:14:00,0.7727,0.7727,0.7722,0.7722,25140000.0
2005-08-11 16:16:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-08-11 16:17:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-08-11 16:18:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-08-11 16:19:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-08-11 16:20:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-08-11 16:21:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-08-11 16:22:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-08-11 16:23:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-08-11 16:24:00,0.7725,0.7725,0.772,0.772,25140000.0
2005-08-11 16:25:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-08-11 16:26:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-08-11 16:27:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2005-08-11 16:28:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-11 16:29:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-11 16:30:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-11 16:31:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-11 16:32:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-08-11 16:33:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-11 16:34:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-11 16:35:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2005-08-11 16:36:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2005-08-11 16:38:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-11 16:39:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-11 16:41:00,0.7727,0.773,0.7727,0.7727,25140000.0
2005-08-11 16:42:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-08-11 16:43:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-11 16:44:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-11 16:45:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-08-11 16:46:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-11 16:47:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-11 16:48:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-11 16:49:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-11 16:50:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-11 16:51:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-11 16:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-11 16:53:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-11 16:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-11 16:55:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-11 16:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-11 16:58:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-08-11 16:59:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-08-11 17:00:00,0.7731,0.7734,0.7731,0.7732,25140000.0
2005-08-11 17:01:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-08-11 17:02:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-11 17:03:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-08-11 17:04:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-08-11 17:05:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-08-11 17:06:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 17:07:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-08-11 17:08:00,0.7737,0.7741,0.7737,0.774,25140000.0
2005-08-11 17:09:00,0.774,0.7742,0.774,0.7741,25140000.0
2005-08-11 17:10:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-08-11 17:11:00,0.7735,0.7737,0.7733,0.7734,25140000.0
2005-08-11 17:12:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-08-11 17:13:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-08-11 17:14:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-08-11 17:15:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-08-11 17:16:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-11 17:17:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-11 17:18:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2005-08-11 17:19:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-08-11 17:23:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-11 17:24:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2005-08-11 17:25:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-11 17:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-11 17:28:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-11 17:29:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-11 17:30:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-08-11 17:31:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 17:32:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-11 17:33:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-08-11 17:35:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-08-11 17:36:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-08-11 17:37:00,0.774,0.7742,0.7739,0.774,25140000.0
2005-08-11 17:38:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-08-11 17:39:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 17:40:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-08-11 17:41:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-11 17:42:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-11 17:43:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-11 17:44:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 17:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-11 17:46:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 17:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 17:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 17:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-11 17:50:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 17:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 17:52:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 17:53:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-08-11 17:54:00,0.774,0.774,0.7737,0.7737,25140000.0
2005-08-11 17:55:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-08-11 17:56:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-08-11 17:57:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-08-11 17:58:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-08-11 17:59:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-11 18:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-11 18:01:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-11 18:02:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-11 18:03:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-08-11 18:04:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-08-11 18:05:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-08-11 18:06:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-11 18:07:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-11 18:08:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-11 18:09:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:11:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:12:00,0.774,0.774,0.7739,0.774,25140000.0
2005-08-11 18:13:00,0.7739,0.774,0.7737,0.7738,25140000.0
2005-08-11 18:15:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-11 18:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:17:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-08-11 18:18:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-08-11 18:19:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-11 18:20:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:22:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:25:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-11 18:26:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:27:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-11 18:28:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 18:29:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:30:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 18:32:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-11 18:33:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-08-11 18:34:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-08-11 18:35:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2005-08-11 18:36:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-08-11 18:37:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2005-08-11 18:38:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-11 18:39:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-08-11 18:40:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:41:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 18:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-08-11 18:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-11 18:44:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-08-11 18:49:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-11 18:51:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-11 18:52:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-11 18:53:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-11 18:54:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 18:55:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-08-11 18:56:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-08-11 18:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-11 18:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-11 18:59:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 19:00:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-08-11 19:02:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-08-11 19:03:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-08-11 19:04:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-11 19:05:00,0.7735,0.7739,0.7735,0.7737,25140000.0
2005-08-11 19:06:00,0.7734,0.7738,0.7734,0.7735,25140000.0
2005-08-11 19:08:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 19:09:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2005-08-11 19:10:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-11 19:11:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-11 19:12:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-08-11 19:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 19:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 19:16:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2005-08-11 19:17:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2005-08-11 19:18:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2005-08-11 19:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 19:24:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-11 19:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 19:26:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-08-11 19:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 19:28:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-11 19:29:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-11 19:32:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-11 19:33:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-08-11 19:35:00,0.7737,0.774,0.7737,0.7739,25140000.0
2005-08-11 19:36:00,0.7738,0.774,0.7738,0.774,25140000.0
2005-08-11 19:38:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-11 19:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 19:41:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-11 19:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 19:43:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-11 19:44:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 19:45:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-11 19:46:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 19:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 20:04:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-11 20:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 20:08:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-08-11 20:10:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-08-11 20:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 20:13:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 20:14:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-11 20:15:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-11 20:16:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 20:18:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-08-11 20:19:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-08-11 20:20:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 20:22:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 20:26:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-11 20:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 20:28:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-11 20:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 20:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 20:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 20:33:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-11 20:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 20:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-11 20:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 20:38:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-11 20:39:00,0.774,0.774,0.7739,0.774,25140000.0
2005-08-11 20:40:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-08-11 20:42:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-08-11 20:43:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-08-11 20:45:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-08-11 20:47:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 20:48:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-08-11 20:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 20:52:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-11 20:53:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 20:54:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-11 20:55:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-11 20:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-11 20:57:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-08-11 20:58:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-11 20:59:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-08-11 21:00:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-08-11 21:02:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2005-08-11 21:03:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-11 21:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-11 21:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-11 21:10:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-08-11 21:13:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-11 21:14:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-11 21:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:17:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:19:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-11 21:23:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-11 21:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:26:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:27:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:28:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 21:29:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-08-11 21:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 21:33:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-08-11 21:34:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-08-11 21:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 21:40:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2005-08-11 21:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 21:42:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-08-11 21:44:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-11 21:45:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2005-08-11 21:46:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-11 21:47:00,0.7745,0.7745,0.7741,0.7744,25140000.0
2005-08-11 21:48:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-08-11 21:51:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2005-08-11 21:52:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-11 21:54:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-08-11 21:55:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-08-11 21:56:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-08-11 22:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 22:01:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-08-11 22:02:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-11 22:03:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 22:05:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-08-11 22:06:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 22:07:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-11 22:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 22:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-11 22:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 22:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 22:13:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-08-11 22:14:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-11 22:15:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-11 22:17:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2005-08-11 22:18:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-11 22:19:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 22:24:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 22:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 22:39:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-11 22:40:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-11 22:41:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-08-11 22:46:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 22:49:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-11 22:53:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2005-08-11 22:54:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-11 23:00:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 23:03:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:06:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 23:07:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 23:09:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-11 23:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:12:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-11 23:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 23:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 23:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-11 23:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:38:00,0.7746,0.7746,0.7742,0.7744,25140000.0
2005-08-11 23:44:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-11 23:46:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-08-11 23:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-11 23:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-11 23:57:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:03:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 00:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 00:10:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 00:16:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:32:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 00:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 00:42:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-12 00:43:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-08-12 00:45:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-08-12 00:46:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-12 00:47:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-08-12 00:48:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 00:49:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:50:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-08-12 00:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:53:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-12 00:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 00:55:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-08-12 01:02:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-08-12 01:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 01:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 01:13:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 01:14:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-12 01:15:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-08-12 01:16:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-08-12 01:17:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-12 01:18:00,0.7737,0.7737,0.7733,0.7735,25140000.0
2005-08-12 01:19:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-12 01:20:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 01:21:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 01:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 01:24:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-08-12 01:25:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-08-12 01:26:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-12 01:27:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-12 01:28:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-08-12 01:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 01:32:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 01:34:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-08-12 01:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-12 01:39:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-08-12 01:40:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 01:42:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-08-12 01:43:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-12 01:44:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-12 01:45:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-12 01:46:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-08-12 01:47:00,0.7728,0.773,0.7727,0.773,25140000.0
2005-08-12 01:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 01:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 01:50:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-08-12 01:51:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 01:52:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 01:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 01:56:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 01:58:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-12 01:59:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 02:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 02:06:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 02:07:00,0.7731,0.7733,0.773,0.7732,25140000.0
2005-08-12 02:08:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 02:09:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 02:10:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-12 02:11:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-08-12 02:12:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-08-12 02:13:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 02:14:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 02:15:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-08-12 02:16:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-08-12 02:17:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-08-12 02:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 02:19:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-12 02:20:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-12 02:21:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2005-08-12 02:22:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 02:23:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-12 02:24:00,0.773,0.773,0.7728,0.773,25140000.0
2005-08-12 02:25:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 02:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 02:28:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-12 02:29:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-08-12 02:30:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-12 02:31:00,0.773,0.7731,0.7729,0.7729,25140000.0
2005-08-12 02:32:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-08-12 02:34:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 02:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 02:42:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 02:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 02:45:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-12 02:48:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 02:49:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 02:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-12 02:52:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2005-08-12 02:53:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 02:54:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-12 02:55:00,0.7726,0.7728,0.7726,0.7726,25140000.0
2005-08-12 02:56:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:00:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 03:02:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:03:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:04:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-08-12 03:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 03:06:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 03:07:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 03:09:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:10:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:11:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:12:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:13:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:14:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-08-12 03:17:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-12 03:18:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 03:19:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-08-12 03:20:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-12 03:21:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:22:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:24:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:25:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:26:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-08-12 03:27:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-08-12 03:28:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2005-08-12 03:29:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 03:37:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 03:39:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 03:40:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-12 03:41:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:42:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 03:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:45:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-12 03:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:47:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:50:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 03:52:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:53:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-12 03:54:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:57:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 03:58:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 03:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 04:00:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 04:01:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 04:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 04:03:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-12 04:04:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 04:05:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 04:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 04:07:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 04:08:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 04:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 04:11:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-12 04:12:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-08-12 04:13:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-12 04:14:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 04:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 04:17:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-12 04:19:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 04:20:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-12 04:21:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 04:22:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-12 04:23:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 04:24:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 04:26:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-12 04:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 04:28:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-12 04:29:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-08-12 04:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 04:31:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 04:33:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 04:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 04:35:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 04:36:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 04:38:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-08-12 04:39:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 04:42:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-12 04:43:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 04:47:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 04:48:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 04:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 04:51:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 04:52:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 04:54:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 04:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 04:58:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 04:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 05:01:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2005-08-12 05:03:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 05:04:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 05:05:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-08-12 05:06:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-12 05:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 05:09:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 05:10:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-08-12 05:13:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 05:16:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 05:18:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 05:19:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-12 05:20:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 05:22:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 05:23:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 05:24:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 05:25:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 05:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 05:37:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 05:38:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 05:39:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 05:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 05:41:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 05:42:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 05:43:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-12 05:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 05:45:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 05:46:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 05:47:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 05:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 05:49:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 05:53:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 05:54:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-12 05:55:00,0.7724,0.7724,0.772,0.7721,25140000.0
2005-08-12 05:56:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 05:57:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 05:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 06:05:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 06:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 06:07:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 06:08:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 06:12:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 06:13:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 06:14:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-12 06:15:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 06:16:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-08-12 06:17:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 06:18:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 06:19:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-12 06:24:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-12 06:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 06:26:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 06:27:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 06:29:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 06:30:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 06:32:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 06:35:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 06:36:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 06:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 06:39:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-12 06:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 06:46:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 06:49:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 06:50:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-08-12 06:51:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 06:53:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 06:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 06:55:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 06:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 07:03:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 07:04:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 07:14:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 07:16:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-08-12 07:17:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 07:25:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-08-12 07:26:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-12 07:27:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-12 07:28:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 07:29:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-12 07:30:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 07:33:00,0.7728,0.7733,0.7728,0.7729,25140000.0
2005-08-12 07:34:00,0.773,0.773,0.7727,0.7729,25140000.0
2005-08-12 07:36:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-12 07:38:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-08-12 07:39:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-08-12 07:40:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-08-12 07:41:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-12 07:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 07:45:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 07:48:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-12 07:51:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-08-12 07:52:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-12 07:53:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-08-12 07:55:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 07:56:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 07:57:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 07:59:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-08-12 08:00:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-08-12 08:01:00,0.7728,0.773,0.7728,0.7728,25140000.0
2005-08-12 08:02:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-08-12 08:03:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 08:04:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-12 08:05:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-08-12 08:06:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-08-12 08:07:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 08:08:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 08:09:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-08-12 08:10:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 08:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 08:12:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-08-12 08:13:00,0.773,0.7733,0.773,0.7733,25140000.0
2005-08-12 08:14:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 08:15:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-08-12 08:16:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2005-08-12 08:17:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-08-12 08:18:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2005-08-12 08:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 08:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 08:21:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-12 08:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 08:23:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-08-12 08:24:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2005-08-12 08:25:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 08:26:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-08-12 08:27:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-08-12 08:28:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-08-12 08:30:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-08-12 08:31:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-08-12 08:32:00,0.7734,0.7737,0.7732,0.7732,25140000.0
2005-08-12 08:33:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 08:34:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-08-12 08:35:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 08:36:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-08-12 08:37:00,0.773,0.7733,0.773,0.773,25140000.0
2005-08-12 08:38:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-08-12 08:39:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-08-12 08:40:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-12 08:41:00,0.7731,0.7733,0.773,0.773,25140000.0
2005-08-12 08:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 08:43:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 08:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 08:45:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 08:46:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 08:47:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 08:48:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-08-12 08:49:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-12 08:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 08:51:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-08-12 08:52:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-08-12 08:53:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 08:54:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 08:55:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-08-12 08:56:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 08:57:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-08-12 08:58:00,0.7735,0.7738,0.7734,0.7734,25140000.0
2005-08-12 08:59:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-08-12 09:01:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-08-12 09:02:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-08-12 09:03:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-12 09:04:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-12 09:05:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-08-12 09:06:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-08-12 09:07:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-08-12 09:08:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-08-12 09:09:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-08-12 09:10:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-08-12 09:11:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-08-12 09:12:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 09:13:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-08-12 09:14:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 09:15:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-08-12 09:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 09:17:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-08-12 09:18:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-08-12 09:19:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 09:20:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-12 09:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 09:23:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-08-12 09:24:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-08-12 09:25:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 09:26:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 09:27:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 09:30:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 09:31:00,0.7738,0.774,0.7737,0.7739,25140000.0
2005-08-12 09:32:00,0.774,0.7744,0.7739,0.774,25140000.0
2005-08-12 09:33:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 09:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 09:35:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 09:36:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-12 09:37:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 09:38:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-08-12 09:39:00,0.7741,0.7744,0.7741,0.7742,25140000.0
2005-08-12 09:40:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 09:41:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-12 09:42:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-08-12 09:43:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-12 09:44:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-12 09:45:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-08-12 09:46:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 09:47:00,0.774,0.774,0.7737,0.7739,25140000.0
2005-08-12 09:48:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-12 09:49:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-12 09:51:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-08-12 09:53:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2005-08-12 09:54:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 09:55:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-12 09:56:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-08-12 09:57:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-08-12 09:58:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-08-12 09:59:00,0.7742,0.7744,0.7741,0.7742,25140000.0
2005-08-12 10:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 10:01:00,0.7742,0.7742,0.774,0.7742,25140000.0
2005-08-12 10:02:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-08-12 10:03:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-08-12 10:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 10:05:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 10:06:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-08-12 10:07:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-12 10:08:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-08-12 10:09:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-12 10:10:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-12 10:12:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2005-08-12 10:13:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-08-12 10:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 10:16:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-08-12 10:17:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-08-12 10:18:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-08-12 10:19:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-08-12 10:24:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-08-12 10:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-08-12 10:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2005-08-12 10:28:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-08-12 10:29:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-08-12 10:30:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-08-12 10:31:00,0.775,0.7753,0.775,0.7752,25140000.0
2005-08-12 10:32:00,0.7751,0.7752,0.775,0.775,25140000.0
2005-08-12 10:33:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2005-08-12 10:34:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-08-12 10:35:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-08-12 10:37:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-08-12 10:38:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-08-12 10:39:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-08-12 10:40:00,0.7745,0.7747,0.7744,0.7746,25140000.0
2005-08-12 10:41:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-08-12 10:42:00,0.7741,0.7744,0.7741,0.7741,25140000.0
2005-08-12 10:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 10:44:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 10:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 10:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 10:50:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 10:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 10:53:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 10:54:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 10:55:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-12 10:56:00,0.774,0.774,0.7739,0.774,25140000.0
2005-08-12 10:57:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 10:58:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 10:59:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:00:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-12 11:01:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:02:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:04:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-12 11:05:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-12 11:06:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:07:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-08-12 11:08:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-08-12 11:09:00,0.774,0.774,0.7739,0.774,25140000.0
2005-08-12 11:10:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-12 11:12:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:15:00,0.774,0.7742,0.774,0.7742,25140000.0
2005-08-12 11:16:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-08-12 11:17:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-08-12 11:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 11:19:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:21:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:22:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:23:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:25:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 11:26:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:28:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:31:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-12 11:33:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 11:34:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 11:35:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 11:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-12 11:37:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-08-12 11:38:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-08-12 11:39:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-12 11:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 11:41:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-08-12 11:44:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 11:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-12 11:46:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-12 11:47:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2005-08-12 11:48:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2005-08-12 11:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-08-12 11:50:00,0.774,0.774,0.7739,0.774,25140000.0
2005-08-12 11:51:00,0.774,0.774,0.7739,0.774,25140000.0
2005-08-12 11:52:00,0.7739,0.7742,0.7738,0.7738,25140000.0
2005-08-12 11:53:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-08-12 11:54:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-08-12 11:55:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-08-12 11:56:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-08-12 11:57:00,0.7732,0.7732,0.7728,0.7729,25140000.0
2005-08-12 11:58:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-08-12 11:59:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-08-12 12:00:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-12 12:01:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 12:02:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-12 12:04:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 12:05:00,0.7734,0.7737,0.7733,0.7733,25140000.0
2005-08-12 12:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 12:08:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-08-12 12:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 12:11:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 12:12:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-08-12 12:13:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 12:14:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 12:15:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-08-12 12:17:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 12:18:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 12:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 12:21:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-08-12 12:22:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 12:23:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-08-12 12:24:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-08-12 12:25:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-12 12:26:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-12 12:27:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-08-12 12:29:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-12 12:30:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-08-12 12:31:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-08-12 12:32:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 12:34:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-12 12:35:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-08-12 12:36:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 12:37:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 12:38:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 12:39:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-08-12 12:40:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2005-08-12 12:43:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 12:44:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-08-12 12:45:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-08-12 12:46:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-08-12 12:47:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-08-12 12:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 12:49:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 12:50:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-08-12 12:51:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-08-12 12:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 12:55:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-12 13:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 13:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 13:02:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-08-12 13:03:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 13:04:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 13:05:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-08-12 13:06:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 13:07:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-08-12 13:08:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-12 13:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 13:11:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-12 13:12:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-12 13:13:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-08-12 13:14:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-08-12 13:15:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2005-08-12 13:16:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2005-08-12 13:17:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-08-12 13:18:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2005-08-12 13:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 13:20:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-08-12 13:21:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 13:22:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-12 13:23:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-12 13:24:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 13:25:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-08-12 13:28:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2005-08-12 13:31:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-08-12 13:32:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2005-08-12 13:33:00,0.7732,0.7735,0.7732,0.7732,25140000.0
2005-08-12 13:34:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 13:35:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 13:37:00,0.7733,0.7735,0.7732,0.7733,25140000.0
2005-08-12 13:38:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 13:40:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-08-12 13:41:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 13:42:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 13:43:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 13:44:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 13:45:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2005-08-12 13:46:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-12 13:49:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-12 13:51:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-08-12 13:53:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 13:54:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-12 13:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 13:56:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 13:57:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 13:58:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2005-08-12 13:59:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 14:00:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-08-12 14:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 14:02:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2005-08-12 14:03:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 14:05:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-08-12 14:07:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 14:09:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 14:10:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-12 14:11:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-08-12 14:12:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-08-12 14:13:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 14:14:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 14:15:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 14:16:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-08-12 14:17:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-08-12 14:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 14:19:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-08-12 14:20:00,0.7733,0.7733,0.773,0.7732,25140000.0
2005-08-12 14:22:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-08-12 14:23:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-08-12 14:24:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-12 14:25:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-12 14:26:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-08-12 14:27:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-08-12 14:28:00,0.7731,0.7733,0.773,0.7733,25140000.0
2005-08-12 14:29:00,0.7737,0.7739,0.7737,0.7737,25140000.0
2005-08-12 14:30:00,0.7741,0.7741,0.7735,0.7739,25140000.0
2005-08-12 14:31:00,0.774,0.7746,0.774,0.7742,25140000.0
2005-08-12 14:32:00,0.7741,0.7741,0.7734,0.7735,25140000.0
2005-08-12 14:33:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2005-08-12 14:34:00,0.7737,0.7741,0.7737,0.7741,25140000.0
2005-08-12 14:35:00,0.774,0.7741,0.7739,0.7741,25140000.0
2005-08-12 14:36:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-12 14:37:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-08-12 14:38:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-08-12 14:39:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-08-12 14:40:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2005-08-12 14:41:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-12 14:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-12 14:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-12 14:45:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-08-12 14:46:00,0.7731,0.7732,0.7722,0.7724,25140000.0
2005-08-12 14:47:00,0.7725,0.7725,0.7721,0.7724,25140000.0
2005-08-12 14:48:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2005-08-12 14:49:00,0.7724,0.7724,0.7714,0.7719,25140000.0
2005-08-12 14:50:00,0.7721,0.7726,0.772,0.7726,25140000.0
2005-08-12 14:51:00,0.7725,0.7727,0.7722,0.7724,25140000.0
2005-08-12 14:52:00,0.7725,0.7725,0.772,0.772,25140000.0
2005-08-12 14:53:00,0.772,0.772,0.7717,0.7718,25140000.0
2005-08-12 14:54:00,0.7719,0.772,0.7717,0.7718,25140000.0
2005-08-12 14:55:00,0.7719,0.772,0.771,0.7711,25140000.0
2005-08-12 14:56:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-08-12 14:57:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-08-12 14:58:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2005-08-12 14:59:00,0.7717,0.7718,0.7712,0.7713,25140000.0
2005-08-12 15:00:00,0.7711,0.7714,0.7708,0.771,25140000.0
2005-08-12 15:01:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-12 15:02:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-08-12 15:03:00,0.7712,0.7712,0.7708,0.7708,25140000.0
2005-08-12 15:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-08-12 15:05:00,0.771,0.7712,0.7709,0.7712,25140000.0
2005-08-12 15:06:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-08-12 15:07:00,0.7714,0.7714,0.771,0.7712,25140000.0
2005-08-12 15:09:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-08-12 15:10:00,0.7713,0.7713,0.7708,0.771,25140000.0
2005-08-12 15:11:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-08-12 15:12:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-08-12 15:13:00,0.7708,0.7709,0.7706,0.7707,25140000.0
2005-08-12 15:14:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-08-12 15:15:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-08-12 15:16:00,0.7709,0.7711,0.7709,0.771,25140000.0
2005-08-12 15:17:00,0.7711,0.7714,0.771,0.7713,25140000.0
2005-08-12 15:18:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-08-12 15:19:00,0.7714,0.7718,0.7713,0.7717,25140000.0
2005-08-12 15:20:00,0.7715,0.772,0.7715,0.772,25140000.0
2005-08-12 15:21:00,0.772,0.7726,0.772,0.7724,25140000.0
2005-08-12 15:22:00,0.7722,0.7727,0.7721,0.7721,25140000.0
2005-08-12 15:23:00,0.7722,0.7725,0.7722,0.7722,25140000.0
2005-08-12 15:24:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-08-12 15:25:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-08-12 15:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 15:28:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 15:29:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 15:30:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 15:31:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2005-08-12 15:32:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-12 15:33:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-08-12 15:34:00,0.7717,0.772,0.7715,0.772,25140000.0
2005-08-12 15:37:00,0.7718,0.7722,0.7717,0.7721,25140000.0
2005-08-12 15:38:00,0.7722,0.7725,0.7722,0.7722,25140000.0
2005-08-12 15:39:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-08-12 15:40:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2005-08-12 15:41:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-08-12 15:42:00,0.7726,0.7728,0.7725,0.7725,25140000.0
2005-08-12 15:43:00,0.7726,0.7728,0.7726,0.7726,25140000.0
2005-08-12 15:44:00,0.7727,0.7731,0.7727,0.773,25140000.0
2005-08-12 15:45:00,0.773,0.7731,0.7728,0.7728,25140000.0
2005-08-12 15:46:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2005-08-12 15:47:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-08-12 15:48:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-12 15:49:00,0.7733,0.7735,0.7732,0.7733,25140000.0
2005-08-12 15:50:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-12 15:51:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-12 15:52:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 15:53:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 15:54:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 15:55:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-08-12 15:56:00,0.7731,0.7732,0.773,0.7731,25140000.0
2005-08-12 15:57:00,0.773,0.7732,0.773,0.773,25140000.0
2005-08-12 15:58:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-08-12 15:59:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:00:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-08-12 16:01:00,0.773,0.773,0.7724,0.7726,25140000.0
2005-08-12 16:02:00,0.7725,0.7725,0.7722,0.7725,25140000.0
2005-08-12 16:03:00,0.7726,0.773,0.7725,0.7729,25140000.0
2005-08-12 16:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 16:05:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-08-12 16:06:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-12 16:07:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-12 16:08:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-12 16:09:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-12 16:10:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-08-12 16:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:12:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-08-12 16:13:00,0.773,0.773,0.7728,0.773,25140000.0
2005-08-12 16:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:15:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:19:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-12 16:20:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 16:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:22:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-08-12 16:23:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 16:24:00,0.7729,0.773,0.7727,0.7727,25140000.0
2005-08-12 16:25:00,0.7728,0.7728,0.772,0.772,25140000.0
2005-08-12 16:26:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-08-12 16:27:00,0.7719,0.772,0.7717,0.7717,25140000.0
2005-08-12 16:28:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-08-12 16:29:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-12 16:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-12 16:31:00,0.7715,0.772,0.7715,0.7719,25140000.0
2005-08-12 16:32:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-12 16:33:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-12 16:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 16:35:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-12 16:36:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 16:37:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-12 16:38:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 16:39:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-12 16:41:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-12 16:42:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-12 16:43:00,0.7715,0.772,0.7715,0.7717,25140000.0
2005-08-12 16:44:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-08-12 16:45:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-12 16:46:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-08-12 16:47:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-08-12 16:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 16:49:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 16:50:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 16:51:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-12 16:52:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-12 16:53:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-12 16:54:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-08-12 16:55:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-08-12 16:56:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-08-12 16:57:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 16:58:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-12 16:59:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-08-12 17:00:00,0.772,0.772,0.7717,0.772,25140000.0
2005-08-12 17:01:00,0.7719,0.7721,0.7718,0.7719,25140000.0
2005-08-12 17:02:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-12 17:03:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-12 17:04:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-12 17:06:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-08-12 17:07:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-12 17:08:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 17:09:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 17:10:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-12 17:11:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 17:12:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 17:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-12 17:14:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 17:18:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-12 17:20:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 17:21:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-12 17:22:00,0.7721,0.7724,0.7721,0.7721,25140000.0
2005-08-12 17:23:00,0.7722,0.7724,0.772,0.772,25140000.0
2005-08-12 17:24:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 17:26:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-08-12 17:27:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 17:28:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 17:29:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 17:30:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 17:31:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2005-08-12 17:32:00,0.7725,0.7726,0.7722,0.7726,25140000.0
2005-08-12 17:33:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-08-12 17:34:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-12 17:35:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-08-12 17:36:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 17:37:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-08-12 17:38:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 17:39:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-12 17:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-12 17:41:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 17:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-12 17:43:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 17:45:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-08-12 17:46:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-12 17:48:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-12 17:49:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 17:52:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-12 17:53:00,0.7724,0.7725,0.7722,0.7722,25140000.0
2005-08-12 17:54:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 17:55:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 17:56:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-08-12 17:57:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 17:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 17:59:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 18:01:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-08-12 18:02:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-12 18:03:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 18:04:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-12 18:05:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-08-12 18:06:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 18:07:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-08-12 18:08:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 18:09:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 18:12:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-12 18:13:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 18:14:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 18:18:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 18:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 18:20:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 18:25:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 18:26:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 18:28:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 18:29:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-08-12 18:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 18:31:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-12 18:32:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-12 18:35:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-12 18:38:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-08-12 18:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 18:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 18:45:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 18:46:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 18:47:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 18:48:00,0.7725,0.7728,0.7725,0.7727,25140000.0
2005-08-12 18:49:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 18:51:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-08-12 18:52:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 18:53:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-12 18:54:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-08-12 18:56:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 18:57:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-08-12 18:58:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-12 18:59:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 19:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 19:03:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 19:04:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-12 19:06:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-12 19:07:00,0.7725,0.7726,0.7722,0.7722,25140000.0
2005-08-12 19:08:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-08-12 19:11:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 19:13:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 19:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 19:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-12 19:24:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-08-12 19:25:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-08-12 19:26:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 19:27:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-12 19:28:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-12 19:29:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 19:32:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-12 19:33:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 19:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:36:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-08-12 19:37:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 19:38:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:39:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 19:40:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-08-12 19:41:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-08-12 19:42:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 19:43:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 19:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 19:46:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-08-12 19:47:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 19:48:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 19:49:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 19:54:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 19:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 19:58:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 20:08:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 20:10:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 20:11:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-08-12 20:15:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 20:30:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 20:32:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-12 20:33:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-08-12 20:34:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-08-12 20:35:00,0.7719,0.772,0.7717,0.7718,25140000.0
2005-08-12 20:36:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-12 20:38:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-08-12 20:39:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-12 20:40:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 20:43:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 20:44:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-12 20:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 20:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 20:48:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 20:49:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 20:51:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 20:53:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 20:54:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 20:55:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-08-12 20:56:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 20:59:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-12 21:00:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-12 21:01:00,0.772,0.7724,0.772,0.7722,25140000.0
2005-08-12 21:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 21:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 21:04:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 21:07:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-12 21:09:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-12 21:11:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 21:13:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 21:14:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-12 21:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 21:18:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-08-12 21:19:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 21:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-12 21:22:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 21:23:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 21:24:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 21:26:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 21:27:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 21:28:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-08-12 21:29:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 21:30:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-12 21:31:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 21:32:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-08-12 21:36:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 21:38:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 21:39:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-12 21:40:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 21:41:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 21:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-12 21:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-12 21:56:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-12 22:02:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-12 22:03:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-12 22:04:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-12 22:17:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2005-08-12 22:19:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2005-08-12 22:20:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2005-08-12 22:22:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-12 22:23:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2005-08-12 22:24:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-12 22:25:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2005-08-12 22:27:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-12 22:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-12 22:31:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-08-12 22:32:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 22:33:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-12 22:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 22:37:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-12 22:38:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-12 22:40:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-12 22:42:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-12 22:43:00,0.7719,0.7723,0.7719,0.7719,25140000.0
2005-08-12 22:44:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-12 22:45:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-12 22:46:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-12 22:47:00,0.7719,0.772,0.7716,0.7717,25140000.0
2005-08-12 22:48:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2005-08-12 22:49:00,0.7716,0.7718,0.7716,0.7716,25140000.0
2005-08-12 22:51:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-12 22:52:00,0.7719,0.7719,0.7716,0.7716,25140000.0
2005-08-12 22:53:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-12 22:54:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-12 22:56:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-12 22:57:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-12 22:58:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2005-08-12 22:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 00:00:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-15 00:01:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 00:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 00:07:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-15 00:08:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-15 00:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 00:12:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-15 00:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 00:17:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-15 00:25:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-15 00:29:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-15 00:36:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-15 00:38:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-15 00:39:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-08-15 00:40:00,0.7734,0.7737,0.7733,0.7733,25140000.0
2005-08-15 00:41:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-08-15 00:42:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-15 00:43:00,0.7739,0.774,0.7738,0.7739,25140000.0
2005-08-15 00:44:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-08-15 00:51:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-15 00:57:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2005-08-15 00:58:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-15 00:59:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-08-15 01:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-15 01:01:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-15 01:02:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2005-08-15 01:05:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2005-08-15 01:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-15 01:12:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-15 01:13:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-08-15 01:14:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-08-15 01:15:00,0.7739,0.7739,0.7734,0.7737,25140000.0
2005-08-15 01:23:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-15 01:24:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-15 01:32:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-08-15 01:33:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-08-15 01:34:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-15 01:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-15 01:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-15 01:41:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-15 01:42:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-08-15 01:43:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2005-08-15 01:44:00,0.7741,0.7742,0.774,0.7741,25140000.0
2005-08-15 01:47:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-15 01:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-15 01:50:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-08-15 01:51:00,0.774,0.774,0.774,0.774,25140000.0
2005-08-15 01:52:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-08-15 01:53:00,0.774,0.7741,0.774,0.774,25140000.0
2005-08-15 01:55:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-08-15 01:56:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-08-15 01:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-08-15 02:00:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-08-15 02:01:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-08-15 02:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-08-15 02:03:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-08-15 02:04:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2005-08-15 02:05:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2005-08-15 02:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-15 02:07:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-15 02:08:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-15 02:09:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-08-15 02:10:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-08-15 02:13:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-08-15 02:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 02:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 02:17:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 02:18:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-08-15 02:19:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-15 02:22:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-08-15 02:23:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-08-15 02:25:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-08-15 02:26:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-08-15 02:27:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-08-15 02:28:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-08-15 02:30:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-08-15 02:31:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-08-15 02:33:00,0.773,0.773,0.7729,0.773,25140000.0
2005-08-15 02:34:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-15 02:35:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 02:36:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-08-15 02:38:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-15 02:39:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-15 02:40:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-15 02:50:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-15 02:54:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-15 02:55:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-15 02:56:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-15 02:57:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-15 02:58:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-15 03:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:07:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-15 03:08:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 03:09:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 03:10:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 03:11:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-08-15 03:14:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 03:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:16:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-08-15 03:17:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:18:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:19:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:20:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:21:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:23:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-08-15 03:25:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 03:26:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-08-15 03:39:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 03:40:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-08-15 03:41:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-15 03:43:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-15 03:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 03:46:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-15 03:47:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-15 03:48:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 03:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 03:50:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-15 03:51:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-08-15 03:52:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 03:53:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-08-15 03:54:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 03:56:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 03:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 03:58:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-08-15 03:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 04:00:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 04:01:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-15 04:02:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 04:04:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-15 04:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 04:07:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-15 04:08:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-15 04:10:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-08-15 04:11:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-08-15 04:12:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-15 04:13:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-08-15 04:14:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 04:15:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 04:16:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-08-15 04:21:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 04:22:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 04:24:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 04:25:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 04:29:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 04:30:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 04:32:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 04:34:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-15 04:39:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-15 04:41:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-15 04:42:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-15 04:49:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-08-15 04:50:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-15 04:51:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-15 04:52:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 04:54:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-15 04:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-15 04:56:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-15 04:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:02:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 05:05:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 05:07:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 05:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 05:09:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-08-15 05:10:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 05:11:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-08-15 05:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 05:14:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 05:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 05:19:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-15 05:24:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:27:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-15 05:28:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-15 05:29:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-15 05:34:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-15 05:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:43:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-15 05:44:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-08-15 05:45:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-15 05:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 05:48:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-15 05:50:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 05:51:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 05:53:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-08-15 05:54:00,0.7717,0.7717,0.7713,0.7717,25140000.0
2005-08-15 05:55:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 05:57:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 05:58:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-15 05:59:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-15 06:00:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-15 06:03:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 06:05:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 06:06:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 06:07:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 06:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 06:09:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 06:13:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-15 06:14:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 06:24:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 06:25:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 06:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 06:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 06:31:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-08-15 06:33:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 06:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 06:35:00,0.772,0.772,0.7718,0.772,25140000.0
2005-08-15 06:36:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 06:37:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 06:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 06:39:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-08-15 06:40:00,0.772,0.772,0.7717,0.7718,25140000.0
2005-08-15 06:46:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 06:47:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 06:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 06:49:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-15 06:50:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 06:54:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 06:56:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 06:57:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 06:59:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 07:00:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-15 07:01:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 07:02:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 07:03:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 07:05:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 07:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 07:07:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 07:08:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-15 07:09:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-15 07:10:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-15 07:11:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-08-15 07:12:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 07:13:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-08-15 07:24:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-15 07:25:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-15 07:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 07:27:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-15 07:28:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-15 07:31:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 07:32:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 07:34:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 07:35:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2005-08-15 07:36:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 07:37:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 07:38:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-08-15 07:39:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 07:40:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-08-15 07:41:00,0.772,0.772,0.7717,0.7719,25140000.0
2005-08-15 07:42:00,0.772,0.7721,0.772,0.772,25140000.0
2005-08-15 07:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 07:44:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 07:45:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 07:46:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 07:47:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 07:50:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-08-15 07:51:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-08-15 07:52:00,0.7718,0.7718,0.7715,0.7718,25140000.0
2005-08-15 07:53:00,0.7719,0.7719,0.7715,0.7715,25140000.0
2005-08-15 07:54:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 07:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 07:57:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-08-15 07:58:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-08-15 07:59:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-15 08:00:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-08-15 08:01:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-08-15 08:02:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-15 08:04:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-15 08:05:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 08:06:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 08:07:00,0.7713,0.7713,0.771,0.7712,25140000.0
2005-08-15 08:08:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 08:10:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-08-15 08:11:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-08-15 08:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-15 08:14:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-08-15 08:15:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-15 08:16:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-15 08:17:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-15 08:18:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-15 08:19:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 08:20:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-15 08:21:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-15 08:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 08:23:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-15 08:24:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-15 08:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 08:26:00,0.7714,0.7717,0.7713,0.7715,25140000.0
2005-08-15 08:27:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 08:28:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 08:29:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 08:31:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 08:32:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-08-15 08:33:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-15 08:35:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 08:36:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 08:37:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-08-15 08:38:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-08-15 08:39:00,0.7712,0.7715,0.7712,0.7712,25140000.0
2005-08-15 08:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 08:41:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-08-15 08:42:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-08-15 08:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-15 08:44:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-08-15 08:45:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-15 08:46:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-15 08:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 08:49:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-15 08:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-15 08:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 08:53:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-15 08:54:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-15 08:55:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-15 08:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 09:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 09:02:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-15 09:03:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-08-15 09:04:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-15 09:05:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-15 09:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 09:07:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-15 09:08:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-15 09:09:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:10:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:11:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 09:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-15 09:13:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:14:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:15:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:16:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:18:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 09:19:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 09:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 09:21:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-15 09:22:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-08-15 09:23:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-08-15 09:24:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 09:25:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 09:26:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 09:27:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-08-15 09:28:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-08-15 09:29:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-08-15 09:30:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 09:31:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 09:32:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-08-15 09:33:00,0.7722,0.7727,0.7722,0.7727,25140000.0
2005-08-15 09:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 09:35:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-15 09:36:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-15 09:37:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 09:38:00,0.7726,0.773,0.7725,0.7729,25140000.0
2005-08-15 09:39:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-08-15 09:40:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-08-15 09:41:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 09:42:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-08-15 09:43:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-08-15 09:44:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 09:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-08-15 09:47:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-08-15 09:48:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-08-15 09:49:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-08-15 09:51:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-08-15 09:52:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-08-15 09:55:00,0.7724,0.7725,0.772,0.7721,25140000.0
2005-08-15 09:56:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 09:57:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-15 09:58:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 09:59:00,0.772,0.772,0.7719,0.772,25140000.0
2005-08-15 10:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 10:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 10:06:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-08-15 10:07:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2005-08-15 10:14:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 10:15:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2005-08-15 10:17:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-08-15 10:18:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-08-15 10:19:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-08-15 10:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-08-15 10:22:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-08-15 10:23:00,0.773,0.7731,0.7729,0.7731,25140000.0
2005-08-15 10:24:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-08-15 10:25:00,0.773,0.7731,0.773,0.773,25140000.0
2005-08-15 10:26:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 10:27:00,0.773,0.773,0.773,0.773,25140000.0
2005-08-15 10:28:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-08-15 10:29:00,0.773,0.773,0.7726,0.7726,25140000.0
2005-08-15 10:30:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-08-15 10:32:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 10:36:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-08-15 10:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-15 10:38:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 10:39:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 10:41:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-08-15 10:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-08-15 10:45:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-08-15 10:46:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-08-15 10:47:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-08-15 10:48:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-08-15 10:49:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 10:50:00,0.7724,0.7726,0.7722,0.7725,25140000.0
2005-08-15 10:52:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 10:53:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 10:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-08-15 11:00:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-08-15 11:02:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-08-15 11:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-15 11:04:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-15 11:05:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-08-15 11:07:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-08-15 11:08:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-15 11:09:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-15 11:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 11:16:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:17:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-15 11:18:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-08-15 11:19:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-08-15 11:24:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-15 11:28:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-08-15 11:32:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 11:33:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:35:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-08-15 11:36:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-15 11:37:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-08-15 11:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-15 11:42:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:48:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-08-15 11:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-08-15 11:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 11:52:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-08-15 11:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-08-15 11:54:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 11:55:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-08-15 11:56:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-15 11:57:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-08-15 11:58:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-08-15 11:59:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-08-15 12:00:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-15 12:01:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 12:02:00,0.7715,0.7717,0.7713,0.7713,25140000.0
2005-08-15 12:03:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-15 12:04:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-08-15 12:05:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-15 12:07:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-15 12:08:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-08-15 12:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 12:11:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-08-15 12:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-15 12:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 12:17:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-15 12:19:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 12:22:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-08-15 12:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 12:29:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-08-15 12:31:00,0.7717,0.7717,0.7713,0.7717,25140000.0
2005-08-15 12:32:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 12:33:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-15 12:34:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 12:35:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-08-15 12:36:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 12:37:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-15 12:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 12:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 12:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 12:41:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-15 12:42:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-15 12:43:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-08-15 12:45:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-15 12:46:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 12:47:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-15 12:48:00,0.7708,0.771,0.7707,0.7709,25140000.0
2005-08-15 12:50:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-15 12:51:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-15 12:53:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-15 12:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 12:58:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-15 12:59:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-08-15 13:00:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-08-15 13:01:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-15 13:03:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-15 13:04:00,0.771,0.771,0.7709,0.771,25140000.0
2005-08-15 13:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 13:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-15 13:07:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-08-15 13:08:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-08-15 13:09:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-15 13:10:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-08-15 13:11:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-08-15 13:12:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-08-15 13:13:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-08-15 13:14:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 13:15:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-15 13:17:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-15 13:20:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-08-15 13:21:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-15 13:22:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-08-15 13:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-08-15 13:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 13:26:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2005-08-15 13:27:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 13:28:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-08-15 13:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 13:31:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-15 13:32:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 13:34:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 13:35:00,0.7712,0.7713,0.771,0.771,25140000.0
2005-08-15 13:36:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-08-15 13:38:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-08-15 13:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 13:44:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-08-15 13:45:00,0.771,0.7712,0.771,0.771,25140000.0
2005-08-15 13:46:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-08-15 13:48:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-08-15 13:49:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-08-15 13:50:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-08-15 13:51:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 13:52:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-08-15 13:53:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-08-15 13:54:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-08-15 13:55:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-08-15 13:57:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 13:58:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-08-15 13:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 14:02:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-08-15 14:03:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-08-15 14:05:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-08-15 14:06:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-08-15 14:07:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 14:09:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 14:10:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-08-15 14:11:00,0.7718,0.7718,0.7712,0.7713,25140000.0
2005-08-15 14:12:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 14:15:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-08-15 14:16:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-08-15 14:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-08-15 14:18:00,0.7712,0.7713,0.771,0.771,25140000.0
2005-08-15 14:19:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-15 14:20:00,0.771,0.7714,0.771,0.7713,25140000.0
2005-08-15 14:21:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-08-15 14:22:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 14:23:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 14:24:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-08-15 14:25:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 14:26:00,0.7718,0.772,0.7717,0.7719,25140000.0
2005-08-15 14:27:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-08-15 14:28:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-08-15 14:29:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-08-15 14:30:00,0.7718,0.7719,0.7714,0.7719,25140000.0
2005-08-15 14:31:00,0.7718,0.7718,0.7713,0.7715,25140000.0
2005-08-15 14:32:00,0.7717,0.7717,0.7713,0.7714,25140000.0
2005-08-15 14:33:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 14:34:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-08-15 14:35:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-08-15 14:38:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-08-15 14:39:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 14:40:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-08-15 14:43:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-08-15 14:44:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-08-15 14:45:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-08-15 14:46:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 14:47:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 14:48:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 14:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 14:52:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-08-15 14:54:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-08-15 14:55:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-08-15 14:57:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-08-15 14:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-08-15 14:59:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-08-15 15:00:00,0.7717,0.7717,0.7711,0.7713,25140000.0
2005-08-15 15:01:00,0.7713,0.7715,0.7711,0.7714,25140000.0
2005-08-15 15:02:00,0.7715,0.7719,0.7714,0.7717,25140000.0
2005-08-15 15:03:00,0.7718,0.7721,0.7718,0.772,25140000.0
2005-08-15 15:04:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-08-15 15:05:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-08-15 15:06:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-08-15 15:07:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-08-15 15:09:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 15:10:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-08-15 15:11:00,0.7713,0.7714,0.7711,0.7711,25140000.0
2005-08-15 15:12:00,0.771,0.771,0.771,0.771,25140000.0
2005-08-15 15:13:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-08-15 15:14:00,0.7709,0.771,0.7704,0.7706,25140000.0
2005-08-15 15:15:00,0.7707,0.7708,0.7704,0.7708,25140000.0
2005-08-15 15:16:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-08-15 15:17:00,0.771,0.7711,0.771,0.771,25140000.0
2005-08-15 15:18:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-08-15 15:19:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-08-15 15:20:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-08-15 15:21:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-08-15 15:22:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-08-15 15:23:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-15 15:24:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-08-15 15:25:00,0.7706,0.7706,0.77,0.77,25140000.0
2005-08-15 15:26:00,0.7699,0.7701,0.7694,0.7694,25140000.0
2005-08-15 15:27:00,0.7693,0.7693,0.7684,0.7685,25140000.0
2005-08-15 15:28:00,0.7684,0.769,0.7681,0.769,25140000.0
2005-08-15 15:29:00,0.7689,0.769,0.7687,0.7689,25140000.0
2005-08-15 15:30:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-08-15 15:32:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-15 15:33:00,0.7689,0.769,0.7685,0.7686,25140000.0
2005-08-15 15:34:00,0.7685,0.7687,0.7684,0.7685,25140000.0
2005-08-15 15:35:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-15 15:36:00,0.7682,0.7682,0.7678,0.768,25140000.0
2005-08-15 15:37:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 15:38:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-08-15 15:39:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-08-15 15:40:00,0.7684,0.7686,0.7682,0.7686,25140000.0
2005-08-15 15:41:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-08-15 15:42:00,0.7687,0.769,0.7687,0.7689,25140000.0
2005-08-15 15:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-15 15:44:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-08-15 15:45:00,0.7687,0.7687,0.7682,0.7686,25140000.0
2005-08-15 15:46:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-08-15 15:47:00,0.769,0.769,0.7688,0.769,25140000.0
2005-08-15 15:48:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-15 15:49:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-15 15:50:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-08-15 15:51:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-15 15:52:00,0.769,0.7692,0.7689,0.7692,25140000.0
2005-08-15 15:53:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-08-15 15:54:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-15 15:55:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-08-15 15:56:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-08-15 15:57:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-15 15:58:00,0.7689,0.769,0.7687,0.7688,25140000.0
2005-08-15 15:59:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-08-15 16:00:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-08-15 16:01:00,0.7688,0.7688,0.7682,0.7684,25140000.0
2005-08-15 16:02:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-08-15 16:03:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-08-15 16:04:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-15 16:05:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-15 16:06:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-08-15 16:07:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-08-15 16:08:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-08-15 16:09:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-08-15 16:10:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-15 16:11:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-15 16:12:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-08-15 16:13:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-15 16:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-15 16:15:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 16:16:00,0.7679,0.768,0.7674,0.7674,25140000.0
2005-08-15 16:17:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-08-15 16:18:00,0.7674,0.7678,0.7674,0.7675,25140000.0
2005-08-15 16:19:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-08-15 16:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 16:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 16:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 16:23:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 16:24:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-08-15 16:25:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-08-15 16:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 16:27:00,0.7682,0.7687,0.7681,0.7687,25140000.0
2005-08-15 16:28:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-15 16:29:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-15 16:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-15 16:31:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-08-15 16:32:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 16:33:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-08-15 16:34:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-08-15 16:35:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-08-15 16:36:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-08-15 16:37:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-08-15 16:38:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 16:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 16:40:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-08-15 16:41:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-15 16:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 16:43:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-15 16:44:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 16:46:00,0.7678,0.768,0.7677,0.768,25140000.0
2005-08-15 16:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 16:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 16:49:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-08-15 16:50:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-15 16:51:00,0.7675,0.7675,0.7671,0.7672,25140000.0
2005-08-15 16:52:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-08-15 16:53:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-08-15 16:55:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-08-15 16:56:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-15 16:59:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-15 17:00:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-08-15 17:01:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-08-15 17:02:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-15 17:03:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-08-15 17:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-15 17:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-15 17:07:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-15 17:09:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-08-15 17:10:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-15 17:11:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-15 17:12:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-15 17:13:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-15 17:14:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-15 17:16:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-15 17:17:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-15 17:18:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-15 17:19:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-15 17:20:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-15 17:21:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-08-15 17:22:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-15 17:23:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-15 17:24:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-15 17:25:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 17:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 17:27:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-08-15 17:29:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-08-15 17:30:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 17:31:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-08-15 17:32:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-15 17:33:00,0.7679,0.768,0.7677,0.768,25140000.0
2005-08-15 17:34:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-15 17:35:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-08-15 17:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 17:39:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 17:40:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-08-15 17:41:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-08-15 17:43:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-08-15 17:44:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-15 17:45:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-08-15 17:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-15 17:47:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-15 17:48:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-15 17:49:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-15 17:50:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-15 17:51:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-08-15 17:52:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-15 17:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-15 17:54:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-15 17:56:00,0.7677,0.768,0.7677,0.7678,25140000.0
2005-08-15 17:57:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-15 17:58:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 17:59:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-15 18:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-15 18:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:06:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 18:08:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-08-15 18:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 18:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:11:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 18:12:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 18:13:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-15 18:15:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-15 18:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-15 18:19:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-15 18:20:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-15 18:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:22:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-08-15 18:25:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-08-15 18:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-15 18:28:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-15 18:29:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-08-15 18:38:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-08-15 18:39:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-08-15 18:40:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-15 18:41:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-08-15 18:42:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-08-15 18:44:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-15 18:45:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 18:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 18:47:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 18:48:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 18:49:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-08-15 18:50:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-08-15 18:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 18:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 18:58:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-15 18:59:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-15 19:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:03:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-08-15 19:04:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-08-15 19:05:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-08-15 19:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-15 19:07:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 19:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-15 19:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:15:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 19:22:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 19:24:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 19:26:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-15 19:28:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 19:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 19:31:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 19:32:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 19:33:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 19:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:35:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 19:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 19:41:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-15 19:42:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-08-15 19:43:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-08-15 19:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 19:47:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-08-15 19:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 19:50:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 19:51:00,0.7682,0.7685,0.7681,0.7685,25140000.0
2005-08-15 19:52:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-15 19:56:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-15 19:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 19:58:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-08-15 20:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:11:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-15 20:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:19:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-08-15 20:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:30:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 20:31:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-15 20:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-15 20:34:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 20:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-15 20:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:44:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 20:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:46:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-15 20:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-15 20:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-15 20:54:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-15 20:55:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-15 20:56:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-15 20:57:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-15 20:58:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 21:01:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-15 21:02:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-15 21:04:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-15 21:05:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 21:06:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-15 21:08:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-15 21:12:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 21:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-15 21:15:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-15 21:16:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-15 21:20:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-08-15 21:22:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-15 21:23:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-15 21:24:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-15 21:28:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-08-15 21:30:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-15 21:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 21:33:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-15 21:34:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-15 21:35:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-15 21:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 21:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-15 21:39:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-15 21:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 21:42:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-08-15 21:43:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 21:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-15 21:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 21:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 21:52:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 21:58:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-15 22:01:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-15 22:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 22:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 22:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 22:07:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 22:09:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-15 22:12:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-08-15 22:13:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-15 22:14:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 22:15:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-08-15 22:16:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 22:18:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-08-15 22:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-15 22:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-15 22:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 22:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-15 22:24:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 22:28:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-15 22:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-15 22:30:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-15 22:33:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-15 22:35:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-15 22:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-15 22:40:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-08-15 22:43:00,0.769,0.7691,0.7689,0.7691,25140000.0
2005-08-15 22:44:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-15 22:45:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-15 22:48:00,0.7695,0.7697,0.7693,0.7695,25140000.0
2005-08-15 22:51:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-08-15 22:53:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-08-15 22:54:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-15 22:55:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-15 22:56:00,0.7692,0.7692,0.769,0.7692,25140000.0
2005-08-15 22:57:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-08-15 22:58:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-08-15 22:59:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-08-15 23:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-15 23:07:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-15 23:08:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-15 23:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-15 23:11:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-15 23:16:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-15 23:17:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-08-15 23:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-15 23:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-15 23:20:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-15 23:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-15 23:24:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 23:25:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-08-15 23:27:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-08-15 23:29:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-15 23:30:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-15 23:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 23:42:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-15 23:47:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 23:49:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-15 23:56:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-15 23:57:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-08-15 23:59:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-16 00:02:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-08-16 00:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 00:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 00:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 00:18:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-08-16 00:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 00:26:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 00:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 00:34:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-08-16 00:35:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-08-16 00:39:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 00:42:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 00:43:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 00:44:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 00:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 00:47:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-08-16 00:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 00:52:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 00:53:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-08-16 00:54:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 00:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 00:56:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 00:57:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-16 00:58:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-16 00:59:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-08-16 01:02:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 01:03:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 01:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-16 01:06:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 01:07:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 01:08:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 01:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 01:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 01:14:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-08-16 01:17:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-16 01:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 01:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 01:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 01:24:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 01:31:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-08-16 01:32:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-08-16 01:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 01:34:00,0.7687,0.7687,0.7681,0.7684,25140000.0
2005-08-16 01:35:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-08-16 01:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 01:41:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 01:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 01:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 01:45:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-08-16 01:46:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-16 01:47:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-08-16 01:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 01:50:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-16 01:51:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-16 01:52:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-08-16 01:53:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-16 01:55:00,0.7673,0.7677,0.7673,0.7673,25140000.0
2005-08-16 01:57:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 01:58:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 01:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 02:01:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 02:02:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 02:03:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 02:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 02:06:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 02:07:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-08-16 02:08:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 02:09:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 02:10:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 02:14:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 02:15:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-16 02:16:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-08-16 02:17:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 02:21:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 02:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 02:23:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 02:24:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-08-16 02:25:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-08-16 02:26:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-08-16 02:27:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 02:30:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-16 02:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 02:34:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 02:36:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-16 02:37:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-16 02:38:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 02:40:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 02:41:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 02:43:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-16 02:45:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 02:46:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 02:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 02:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 02:51:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 02:52:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 02:53:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 02:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 02:55:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-08-16 02:56:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-08-16 02:57:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-16 02:58:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-16 02:59:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-16 03:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-16 03:02:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-16 03:03:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-16 03:04:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-16 03:05:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-08-16 03:06:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-08-16 03:07:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-08-16 03:08:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-16 03:09:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 03:10:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 03:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 03:12:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 03:13:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-16 03:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-16 03:15:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-08-16 03:16:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-08-16 03:17:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-16 03:19:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-08-16 03:20:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-16 03:21:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-08-16 03:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 03:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 03:27:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-16 03:28:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-16 03:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 03:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 03:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 03:32:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-16 03:33:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 03:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 03:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-16 03:38:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-08-16 03:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 03:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 03:41:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-16 03:42:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-16 03:43:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-16 03:44:00,0.7668,0.7669,0.7664,0.7664,25140000.0
2005-08-16 03:45:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-16 03:46:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-16 03:48:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-08-16 03:49:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-08-16 03:50:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-16 03:51:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-16 03:54:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-16 03:56:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-16 03:59:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-16 04:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 04:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-16 04:06:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 04:07:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-08-16 04:09:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-16 04:11:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-16 04:12:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-16 04:13:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-16 04:14:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 04:16:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-16 04:17:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-08-16 04:18:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-16 04:19:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-16 04:20:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-08-16 04:21:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-16 04:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-16 04:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-16 04:24:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-08-16 04:27:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-16 04:29:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 04:30:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-08-16 04:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-16 04:32:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-08-16 04:33:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-16 04:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 04:35:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-16 04:36:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-08-16 04:37:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-08-16 04:42:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-16 04:43:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-08-16 04:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-16 04:46:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-16 04:47:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-16 04:48:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-08-16 04:49:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-08-16 04:50:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-16 04:51:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-16 04:52:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-16 04:53:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-16 04:55:00,0.7669,0.767,0.7667,0.7667,25140000.0
2005-08-16 04:56:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-16 04:59:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 05:00:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 05:01:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-16 05:02:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-16 05:04:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-08-16 05:06:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-08-16 05:07:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-16 05:08:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-16 05:09:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 05:10:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-16 05:11:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-16 05:17:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-16 05:18:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-08-16 05:28:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-16 05:29:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-16 05:30:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-16 05:31:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 05:32:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-16 05:33:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-08-16 05:34:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-16 05:35:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-16 05:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 05:37:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 05:38:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-08-16 05:40:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 05:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 05:45:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 05:46:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 05:47:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-16 05:48:00,0.7671,0.7675,0.7671,0.7671,25140000.0
2005-08-16 05:49:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-16 05:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 05:53:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 05:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 05:57:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 06:02:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 06:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 06:09:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 06:11:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 06:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 06:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 06:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 06:16:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-16 06:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 06:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 06:20:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 06:21:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 06:22:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 06:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 06:24:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 06:26:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 06:27:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 06:29:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 06:30:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 06:31:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-08-16 06:32:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:33:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:36:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 06:37:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 06:38:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 06:39:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:40:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 06:42:00,0.7675,0.7677,0.7673,0.7677,25140000.0
2005-08-16 06:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 06:44:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:45:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 06:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 06:48:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 06:49:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 06:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 06:53:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 07:01:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 07:02:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 07:03:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-16 07:05:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-16 07:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-16 07:07:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 07:08:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 07:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 07:11:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-16 07:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-16 07:13:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 07:15:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-16 07:16:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 07:17:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 07:18:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 07:20:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 07:23:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 07:29:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 07:30:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 07:31:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-08-16 07:33:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 07:35:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 07:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 07:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 07:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 07:46:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 07:47:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-08-16 07:48:00,0.767,0.7673,0.767,0.7671,25140000.0
2005-08-16 07:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 07:50:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-08-16 07:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 07:52:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 07:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 07:55:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 07:56:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-08-16 07:57:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 07:58:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-16 07:59:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-08-16 08:00:00,0.767,0.7677,0.767,0.7675,25140000.0
2005-08-16 08:01:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 08:02:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 08:03:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-16 08:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 08:05:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 08:06:00,0.7672,0.7675,0.7672,0.7673,25140000.0
2005-08-16 08:07:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-08-16 08:10:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-16 08:11:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 08:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-16 08:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 08:15:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-16 08:16:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 08:17:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-08-16 08:18:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-08-16 08:19:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-08-16 08:20:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 08:21:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 08:22:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 08:23:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-08-16 08:24:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-16 08:25:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-08-16 08:26:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2005-08-16 08:27:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-08-16 08:28:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 08:29:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-08-16 08:30:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-08-16 08:31:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 08:32:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-16 08:34:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-08-16 08:35:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-08-16 08:36:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 08:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:39:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 08:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-16 08:41:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-16 08:42:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-08-16 08:44:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 08:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:46:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 08:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:50:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 08:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:55:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-16 08:56:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 08:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 08:58:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-16 08:59:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-16 09:00:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-08-16 09:01:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 09:02:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-16 09:04:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-16 09:05:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-08-16 09:06:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2005-08-16 09:07:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 09:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-08-16 09:09:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-08-16 09:10:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-16 09:12:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-08-16 09:14:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-08-16 09:15:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-08-16 09:16:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-08-16 09:17:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-08-16 09:18:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 09:19:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 09:20:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-08-16 09:21:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-16 09:22:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-16 09:26:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 09:30:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-16 09:31:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-16 09:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 09:34:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-08-16 09:35:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-08-16 09:36:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-08-16 09:37:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-08-16 09:40:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-16 09:41:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-16 09:42:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-08-16 09:43:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-16 09:44:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-08-16 09:45:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-08-16 09:46:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-08-16 09:47:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-16 09:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 09:51:00,0.769,0.769,0.7688,0.769,25140000.0
2005-08-16 09:52:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-16 09:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 09:54:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-16 09:55:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-08-16 09:56:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-16 09:57:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-08-16 09:58:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 09:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 10:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 10:01:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 10:02:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-08-16 10:03:00,0.7685,0.7685,0.768,0.7682,25140000.0
2005-08-16 10:04:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-08-16 10:05:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-16 10:06:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-16 10:07:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-16 10:08:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-08-16 10:09:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-08-16 10:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-16 10:12:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-08-16 10:13:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-16 10:14:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 10:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 10:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 10:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:20:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 10:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 10:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:26:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 10:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-16 10:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-16 10:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 10:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 10:37:00,0.768,0.768,0.7678,0.768,25140000.0
2005-08-16 10:38:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-08-16 10:39:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-08-16 10:40:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 10:41:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-08-16 10:42:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 10:44:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 10:45:00,0.7678,0.7679,0.7675,0.7675,25140000.0
2005-08-16 10:47:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-16 10:48:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-08-16 10:49:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-16 10:51:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 10:52:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-08-16 10:53:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-08-16 10:54:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-16 10:55:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-16 10:57:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-08-16 10:58:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-16 10:59:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 11:00:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-08-16 11:01:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-16 11:02:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-16 11:03:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 11:04:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-16 11:05:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 11:07:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-16 11:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 11:12:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-08-16 11:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 11:14:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-08-16 11:16:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 11:17:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-16 11:18:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 11:19:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-16 11:20:00,0.7677,0.7677,0.7671,0.7672,25140000.0
2005-08-16 11:21:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-08-16 11:22:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-08-16 11:23:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-08-16 11:24:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-08-16 11:25:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-08-16 11:26:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-16 11:27:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-08-16 11:28:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-08-16 11:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 11:31:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-16 11:32:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 11:35:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 11:37:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-16 11:38:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-16 11:39:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 11:40:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-08-16 11:41:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-16 11:42:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 11:43:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 11:44:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-16 11:45:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-16 11:49:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-16 11:50:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 11:51:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 11:52:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-08-16 11:54:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 11:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 11:56:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-16 11:57:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 11:59:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-16 12:00:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-08-16 12:01:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 12:03:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 12:05:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 12:06:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-08-16 12:07:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-08-16 12:08:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-08-16 12:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 12:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 12:13:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 12:17:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 12:18:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-08-16 12:19:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-08-16 12:20:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 12:21:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 12:22:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 12:23:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-16 12:24:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-08-16 12:25:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 12:26:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 12:30:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-08-16 12:31:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-08-16 12:33:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 12:34:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-08-16 12:35:00,0.7677,0.7678,0.7674,0.7674,25140000.0
2005-08-16 12:36:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-08-16 12:38:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-08-16 12:39:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 12:40:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 12:41:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 12:42:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 12:43:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-16 12:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 12:45:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 12:47:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 12:50:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-08-16 12:51:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 12:52:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-08-16 12:53:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-16 12:54:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-08-16 12:55:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 12:56:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-08-16 12:57:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-08-16 12:58:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 12:59:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 13:00:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 13:01:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 13:02:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-16 13:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 13:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 13:05:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-16 13:06:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-08-16 13:07:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-08-16 13:08:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-16 13:09:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-08-16 13:10:00,0.7665,0.7666,0.7662,0.7664,25140000.0
2005-08-16 13:11:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-08-16 13:12:00,0.7664,0.7668,0.7664,0.7667,25140000.0
2005-08-16 13:13:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-08-16 13:14:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-16 13:15:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-16 13:16:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-16 13:18:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-08-16 13:19:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 13:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 13:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 13:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 13:23:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-08-16 13:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 13:26:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 13:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 13:28:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 13:29:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 13:32:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 13:33:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 13:34:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-16 13:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 13:39:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 13:40:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-16 13:41:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-16 13:42:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 13:43:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 13:45:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-16 13:47:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 13:48:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-16 13:49:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 13:53:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 13:54:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-16 13:57:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 13:58:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-16 13:59:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-16 14:00:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 14:04:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-08-16 14:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 14:08:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 14:09:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-08-16 14:11:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-08-16 14:12:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-08-16 14:13:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 14:14:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-08-16 14:15:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 14:16:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 14:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 14:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 14:19:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-08-16 14:20:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-16 14:21:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-16 14:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-16 14:23:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-08-16 14:25:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-16 14:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 14:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-16 14:28:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-16 14:29:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-08-16 14:30:00,0.7669,0.767,0.7667,0.767,25140000.0
2005-08-16 14:31:00,0.7667,0.767,0.7667,0.7668,25140000.0
2005-08-16 14:32:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-08-16 14:33:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-08-16 14:34:00,0.7666,0.7666,0.7661,0.7662,25140000.0
2005-08-16 14:35:00,0.7664,0.7664,0.766,0.7661,25140000.0
2005-08-16 14:36:00,0.766,0.766,0.7658,0.766,25140000.0
2005-08-16 14:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-16 14:38:00,0.7661,0.7664,0.766,0.7664,25140000.0
2005-08-16 14:39:00,0.7662,0.7664,0.7661,0.7662,25140000.0
2005-08-16 14:40:00,0.7661,0.7662,0.7659,0.766,25140000.0
2005-08-16 14:41:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-08-16 14:42:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-08-16 14:43:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-16 14:44:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-16 14:45:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-08-16 14:46:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-16 14:47:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-08-16 14:48:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-08-16 14:49:00,0.7664,0.7669,0.7662,0.7669,25140000.0
2005-08-16 14:50:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-08-16 14:51:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-08-16 14:52:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-08-16 14:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-08-16 14:54:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-08-16 14:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-08-16 14:56:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-08-16 14:57:00,0.7661,0.7665,0.766,0.7664,25140000.0
2005-08-16 14:58:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2005-08-16 14:59:00,0.7669,0.767,0.7666,0.767,25140000.0
2005-08-16 15:00:00,0.767,0.767,0.7666,0.7668,25140000.0
2005-08-16 15:01:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-08-16 15:02:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-08-16 15:03:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-16 15:04:00,0.7668,0.767,0.7667,0.7668,25140000.0
2005-08-16 15:05:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-08-16 15:06:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-08-16 15:07:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-08-16 15:08:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-08-16 15:09:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-08-16 15:11:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-16 15:12:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-16 15:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 15:14:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-16 15:15:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2005-08-16 15:16:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-08-16 15:17:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-08-16 15:18:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-16 15:19:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-08-16 15:20:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2005-08-16 15:21:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 15:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 15:23:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 15:24:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-08-16 15:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 15:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-16 15:27:00,0.767,0.767,0.7668,0.767,25140000.0
2005-08-16 15:28:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-08-16 15:29:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-08-16 15:30:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-08-16 15:31:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-16 15:32:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-08-16 15:33:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-16 15:34:00,0.767,0.7672,0.7669,0.7672,25140000.0
2005-08-16 15:35:00,0.7671,0.7671,0.7668,0.767,25140000.0
2005-08-16 15:36:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-16 15:37:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-08-16 15:38:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-16 15:39:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 15:41:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-08-16 15:43:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-08-16 15:44:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-08-16 15:46:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-08-16 15:47:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-16 15:48:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-16 15:50:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 15:51:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-16 15:52:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-08-16 15:53:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-08-16 15:54:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-08-16 15:55:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-16 15:56:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-08-16 15:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 15:58:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 15:59:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-16 16:00:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-08-16 16:01:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-16 16:02:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-08-16 16:03:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-16 16:04:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-08-16 16:05:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-08-16 16:07:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-08-16 16:08:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-08-16 16:09:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-08-16 16:10:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 16:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 16:12:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 16:13:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 16:14:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 16:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 16:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-16 16:18:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 16:19:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 16:21:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-16 16:22:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-08-16 16:23:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-08-16 16:24:00,0.7675,0.7677,0.7672,0.7672,25140000.0
2005-08-16 16:25:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 16:26:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-08-16 16:27:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-08-16 16:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 16:29:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 16:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-16 16:31:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-16 16:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-16 16:33:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-16 16:35:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-08-16 16:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 16:39:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-08-16 16:40:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 16:42:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-16 16:43:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-08-16 16:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 16:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-08-16 16:49:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-16 16:50:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-08-16 16:51:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 16:52:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 16:53:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-08-16 16:54:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-16 16:55:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-16 16:56:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-08-16 16:57:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-08-16 16:58:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-16 16:59:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-08-16 17:00:00,0.7678,0.768,0.7675,0.7675,25140000.0
2005-08-16 17:01:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-08-16 17:02:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 17:03:00,0.768,0.7687,0.768,0.7685,25140000.0
2005-08-16 17:04:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-08-16 17:05:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 17:06:00,0.7684,0.7685,0.768,0.768,25140000.0
2005-08-16 17:07:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-08-16 17:08:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-08-16 17:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 17:10:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 17:11:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 17:12:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 17:15:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 17:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 17:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 17:20:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 17:21:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 17:22:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-08-16 17:23:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-08-16 17:24:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 17:25:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-08-16 17:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 17:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 17:30:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-08-16 17:31:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 17:32:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 17:33:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 17:34:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 17:36:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-08-16 17:37:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 17:38:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-16 17:39:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-08-16 17:42:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 17:43:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-08-16 17:44:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-08-16 17:45:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-16 17:46:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-08-16 17:47:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-08-16 17:48:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 17:49:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-08-16 17:50:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-08-16 17:51:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-08-16 17:52:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-08-16 17:53:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 17:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 17:56:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 17:57:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 17:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 17:59:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-08-16 18:00:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2005-08-16 18:01:00,0.768,0.7681,0.7678,0.768,25140000.0
2005-08-16 18:02:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-08-16 18:03:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-08-16 18:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 18:06:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-16 18:07:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-16 18:08:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-08-16 18:10:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-08-16 18:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 18:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 18:14:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 18:15:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 18:16:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-16 18:19:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-08-16 18:20:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-08-16 18:21:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-08-16 18:22:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-08-16 18:23:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-08-16 18:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 18:27:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 18:29:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 18:30:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 18:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 18:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:34:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 18:35:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-16 18:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-08-16 18:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:38:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 18:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:40:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 18:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 18:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-08-16 18:44:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-16 18:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 18:46:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-08-16 18:47:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-08-16 18:49:00,0.7685,0.7688,0.7684,0.7687,25140000.0
2005-08-16 18:50:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-08-16 18:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 18:54:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 18:55:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 18:57:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-08-16 18:58:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 18:59:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 19:00:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:01:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-08-16 19:02:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:03:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:04:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-08-16 19:07:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-08-16 19:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-16 19:09:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-16 19:14:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 19:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-16 19:21:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-08-16 19:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 19:23:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2005-08-16 19:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 19:25:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 19:26:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 19:27:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:29:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:30:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 19:32:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 19:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-08-16 19:34:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-16 19:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 19:36:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-08-16 19:38:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-16 19:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 19:41:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 19:42:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-08-16 19:43:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-08-16 19:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 19:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 19:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-08-16 19:53:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-08-16 19:55:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-08-16 19:56:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 19:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-08-16 20:00:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 20:01:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 20:02:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:07:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 20:09:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-16 20:10:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-08-16 20:22:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2005-08-16 20:23:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-08-16 20:24:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-08-16 20:25:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-08-16 20:26:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-08-16 20:27:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-08-16 20:28:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:29:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 20:31:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-08-16 20:32:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 20:42:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:44:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 20:49:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-08-16 20:52:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-08-16 20:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 20:56:00,0.769,0.769,0.7689,0.769,25140000.0
2005-08-16 20:57:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2005-08-16 20:58:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-08-16 20:59:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-16 21:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 21:01:00,0.7689,0.7691,0.7688,0.7689,25140000.0
2005-08-16 21:02:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-16 21:03:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-08-16 21:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 21:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-16 21:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 21:10:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 21:11:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 21:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 21:14:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-16 21:15:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-16 21:16:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 21:19:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-16 21:20:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-08-16 21:22:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-16 21:23:00,0.7695,0.7698,0.7693,0.7697,25140000.0
2005-08-16 21:24:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-08-16 21:25:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-16 21:26:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-16 21:30:00,0.7692,0.7695,0.7692,0.7692,25140000.0
2005-08-16 21:31:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-16 21:34:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-08-16 21:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 21:41:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-16 21:42:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-16 21:44:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 21:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 21:52:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 21:53:00,0.7692,0.7695,0.7692,0.7692,25140000.0
2005-08-16 21:54:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 21:55:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-16 21:56:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 22:07:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-08-16 22:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 22:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 22:15:00,0.769,0.7692,0.769,0.769,25140000.0
2005-08-16 22:17:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-16 22:18:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-16 22:19:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 22:22:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-08-16 22:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-16 22:26:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-16 22:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 22:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 22:31:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-16 22:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-16 22:33:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-16 22:34:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-08-16 22:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 22:38:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 22:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 22:48:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-08-16 22:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-16 22:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-16 22:51:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-16 22:52:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-08-16 22:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-08-16 22:57:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-16 22:59:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-16 23:00:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-08-16 23:01:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-08-16 23:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 23:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-16 23:06:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:24:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-16 23:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 23:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:29:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 23:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-16 23:33:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-08-16 23:35:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 23:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-16 23:45:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-08-16 23:46:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-08-16 23:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-08-16 23:48:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-16 23:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-16 23:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-16 23:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-16 23:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-08-17 00:03:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-17 00:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-17 00:06:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-08-17 00:07:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-17 00:09:00,0.769,0.769,0.769,0.769,25140000.0
2005-08-17 00:12:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-08-17 00:27:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-08-17 00:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-08-17 00:31:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-08-17 00:32:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-08-17 00:35:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-08-17 00:39:00,0.7693,0.7698,0.7693,0.7697,25140000.0
2005-08-17 00:40:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-08-17 00:41:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-08-17 00:42:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-17 00:43:00,0.7701,0.7706,0.77,0.7701,25140000.0
2005-08-17 00:44:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-17 00:48:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-08-17 00:49:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-08-17 00:50:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-17 00:51:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-17 00:53:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-08-17 00:54:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-08-17 00:55:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-08-17 00:56:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-08-17 00:57:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-08-17 00:59:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-08-17 01:00:00,0.7695,0.7695,0.7692,0.7695,25140000.0
2005-08-17 01:04:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-08-17 01:05:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-08-17 01:06:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-08-17 01:07:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-17 01:09:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-08-17 01:10:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-08-17 01:11:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-08-17 01:13:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-17 01:15:00,0.7707,0.7707,0.77,0.77,25140000.0
2005-08-17 01:16:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-08-17 01:17:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-08-17 01:18:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-17 01:19:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-17 01:20:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-08-17 01:21:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-08-17 01:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-17 01:24:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-08-17 01:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-08-17 01:26:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-08-17 01:27:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-08-17 01:28:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-08-17 01:29:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-08-17 01:30:00,0.77,0.7701,0.77,0.77,25140000.0
2005-08-17 01:31:00,0.7701,0.7701,0.7698,0.7699,25140000.0
2005-08-17 01:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-08-17 01:36:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-08-17 01:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-08-17 01:39:00,0.7695,0.7697,0.7692,0.7693,25140000.0
2005-08-17 01:40:00,0.7695,0.7697,0.7692,0.7697,25140000.0
2005-08-17 01:42:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-08-17 01:43:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-08-17 01:44:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-08-17 01:45:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-08-17 01:46:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-08-17 01:47:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-08-17 01:48:00,0.7687,0.769,0.7687,0.7689,25140000.0
2005-08-17 01:49:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-08-17 01:50:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-08-17 01:51:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-08-17 01:52:00,0.7686,0.7686,0.768,0.7681,25140000.0
2005-08-17 01:53:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-08-17 01:54:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-08-17 01:55:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-08-17 01:56:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-08-17 01:57:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-08-17 01:58:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-08-17 01:59:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-08-17 02:00:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-08-17 02:01:00,0.7681,0.7684,0.768,0.7684,25140000.0
2005-08-17 02:02:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-08-17 02:03:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-08-17 02:04:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-17 02:05:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-17 02:06:00,0.768,0.768,0.7679,0.768,25140000.0
2005-08-17 02:07:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-17 02:08:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-17 02:09:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-08-17 02:11:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-08-17 02:12:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-08-17 02:13:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-17 02:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-08-17 02:15:00,0.768,0.7681,0.768,0.768,25140000.0
2005-08-17 02:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-08-17 02:17:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-08-17 02:18:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-08-17 02:19:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-08-17 02:20:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-08-17 02:21:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-08-17 02:22:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-08-17 02:23:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-08-17 02:24:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-08-17 02:25:00,0.7677,0.7677,0.767,0.767,25140000.0
2005-08-17 02:26:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-08-17 02:27:00,0.7673,0.7673,0.767,0.7672,25140000.0
2005-08-17 02:28:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-08-17 02:30:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-17 02:32:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-08-17 02:33:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-17 02:34:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-17 02:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-17 02:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-17 02:40:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2005-08-17 02:41:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-08-17 02:43:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-08-17 02:44:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-17 02:45:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-08-17 02:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-17 02:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-17 02:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-17 02:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-17 02:51:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-17 02:52:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-08-17 02:53:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-17 02:54:00,0.767,0.7671,0.7669,0.7669,25140000.0
2005-08-17 02:55:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-17 02:56:00,0.7671,0.7673,0.767,0.7672,25140000.0
2005-08-17 02:57:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-17 02:58:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-17 02:59:00,0.7677,0.7679,0.7675,0.7675,25140000.0
2005-08-17 03:00:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-08-17 03:01:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-08-17 03:02:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-17 03:03:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-08-17 03:04:00,0.7667,0.7669,0.7666,0.7669,25140000.0
2005-08-17 03:05:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-17 03:06:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-08-17 03:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-17 03:08:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-08-17 03:09:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-08-17 03:11:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-17 03:12:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-17 03:13:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-17 03:14:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-17 03:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-17 03:16:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-08-17 03:17:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-17 03:18:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-08-17 03:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-08-17 03:21:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-08-17 03:22:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-17 03:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-17 03:24:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-17 03:25:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-17 03:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-17 03:31:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-08-17 03:32:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-08-17 03:33:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-08-17 03:39:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-08-17 03:40:00,0.767,0.7671,0.767,0.767,25140000.0
2005-08-17 03:41:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-08-17 03:42:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-08-17 03:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-17 03:44:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-17 03:45:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-08-17 03:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-08-17 03:48:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-08-17 03:49:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-17 03:50:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-08-17 03:51:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-08-17 03:55:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-08-17 03:56:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-08-17 03:57:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-08-17 03:59:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-08-17 04:00:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-08-17 04:01:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-08-17 04:02:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-08-17 04:03:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-08-17 04:04:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-08-17 04:05:00,0.767,0.767,0.7669,0.767,25140000.0
2005-08-17 04:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-08-17 04:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-08-17 04:12:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-17 04:13:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-08-17 04:14:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-08-17 04:15:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-08-17 04:16:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-08-17 04:17:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-08-17 04:18:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-08-17 04:19:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-08-17 04:21:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-08-17 04:22:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-08-17 04:24:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-08-17 04:25:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-08-17 04:27:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-17 04:28:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-08-17 04:29:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-08-17 04:30:00,0.7664,0.7667,0.7662,0.7667,25140000.0
2005-08-17 04:31:00,0.7664,0.7667,0.7664,0.7664,25140000.0
2005-08-17 04:32:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-17 04:33:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-17 04:34:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-17 04:36:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-17 04:37:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-08-17 04:38:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-08-17 04:39:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-17 04:40:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-08-17 04:44:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-08-17 04:45:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-08-17 04:46:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-08-17 04:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-17 04:48:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-17 04:49:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-17 04:50:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-08-17 04:51:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-08-17 04:52:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-17 04:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-17 04:54:00,0.766,0.766,0.766,0.766,25140000.0
2005-08-17 04:55:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-08-17 04:56:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-17 04:57:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-08-17 04:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-08-17 04:59:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-08-17 05:00:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-08-17 05:02:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-08-17 05:04:00,0.766,0.7661,0.766,0.766,25140000.0
2005-08-17 05:07:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-08-17 05:08:00,0.766,0.766,0.7659,0.766,25140000.0
2005-08-17 05:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-08-17 05:12:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-08-17 05:13:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-08-17 05:15:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-08-17 05:16:00,0.7658,0.7658,0.7646,0.7648,25140000.0
2005-08-17 05:17:00,0.7647,0.765,0.7647,0.7649,25140000.0
2005-08-17 05:18:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-08-17 05:19:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-08-17 05:20:00,0.7651,0.7654,0.7651,0.7651,25140000.0
2005-08-17 05:21:00,0.7653,0.7653,0.7649,0.7651,25140000.0
2005-08-17 05:22:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-08-17 05:23:00,0.7651,0.7651,0.7649,0.765,25140000.0
2005-08-17 05:24:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-17 05:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-17 05:27:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 05:29:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-08-17 05:30:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-08-17 05:31:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-17 05:34:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-08-17 05:36:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-17 05:38:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2005-08-17 05:39:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-08-17 05:40:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-08-17 05:41:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-08-17 05:42:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2005-08-17 05:43:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2005-08-17 05:44:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-08-17 05:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-08-17 05:46:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-17 05:48:00,0.765,0.7651,0.7649,0.7651,25140000.0
2005-08-17 05:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 05:50:00,0.7654,0.7654,0.7651,0.7654,25140000.0
2005-08-17 05:51:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-17 05:52:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-08-17 05:53:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-08-17 05:54:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-08-17 05:56:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-08-17 05:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-17 05:58:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-08-17 05:59:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-08-17 06:00:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-08-17 06:01:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-17 06:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-17 06:06:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-17 06:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 06:08:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:09:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-08-17 06:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-08-17 06:11:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-17 06:16:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-17 06:17:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 06:18:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-17 06:19:00,0.765,0.7651,0.7649,0.765,25140000.0
2005-08-17 06:20:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-08-17 06:21:00,0.765,0.765,0.7649,0.765,25140000.0
2005-08-17 06:22:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-08-17 06:24:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:31:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:32:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 06:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-17 06:42:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 06:46:00,0.7653,0.7653,0.765,0.7651,25140000.0
2005-08-17 06:48:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-17 06:49:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-08-17 06:50:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-08-17 06:51:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-08-17 06:52:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-08-17 06:53:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-08-17 06:55:00,0.7654,0.7657,0.7653,0.7654,25140000.0
2005-08-17 06:56:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-08-17 06:57:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-08-17 07:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-17 07:01:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-08-17 07:02:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 07:03:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 07:06:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 07:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 07:08:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 07:11:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 07:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-17 07:15:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-17 07:17:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-17 07:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-08-17 07:19:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-08-17 07:20:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-08-17 07:22:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-08-17 07:23:00,0.7651,0.7653,0.765,0.7651,25140000.0
2005-08-17 07:27:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-08-17 07:28:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-08-17 07:29:00,0.765,0.765,0.765,0.765,25140000.0
2005-08-17 07:30:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-08-17 07:31:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2005-08-17 07:32:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-08-17 07:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-08-17 07:35:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2005-08-17 07:36:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-08-17 07:37:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-08-17 07:38:00,0.7644,0.7644,0.764,0.7642,25140000.0
2005-08-17 07:39:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-17 07:40:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-17 07:41:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-08-17 07:44:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-08-17 07:45:00,0.7644,0.7646,0.7642,0.7642,25140000.0
2005-08-17 07:46:00,0.7644,0.7647,0.7642,0.7647,25140000.0
2005-08-17 07:47:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-08-17 07:48:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-08-17 07:49:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-08-17 07:50:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-08-17 07:51:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-08-17 07:52:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2005-08-17 07:53:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-08-17 07:54:00,0.7646,0.7647,0.7642,0.7642,25140000.0
2005-08-17 07:55:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2005-08-17 07:56:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-17 07:57:00,0.7642,0.7646,0.7641,0.7646,25140000.0
2005-08-17 07:58:00,0.7642,0.7647,0.7642,0.7647,25140000.0
2005-08-17 07:59:00,0.7646,0.7648,0.7644,0.7647,25140000.0
2005-08-17 08:00:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-08-17 08:01:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-08-17 08:03:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-08-17 08:04:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-08-17 08:05:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-08-17 08:06:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-08-17 08:07:00,0.7642,0.7644,0.7641,0.7641,25140000.0
2005-08-17 08:08:00,0.764,0.7642,0.7637,0.7639,25140000.0
2005-08-17 08:09:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-08-17 08:10:00,0.764,0.7642,0.7639,0.7641,25140000.0
2005-08-17 08:11:00,0.764,0.7642,0.764,0.764,25140000.0
2005-08-17 08:12:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-08-17 08:13:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-08-17 08:14:00,0.764,0.764,0.7638,0.764,25140000.0
2005-08-17 08:15:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-08-17 08:16:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-08-17 08:17:00,0.7639,0.7639,0.7634,0.7635,25140000.0
2005-08-17 08:18:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-08-17 08:19:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-08-17 08:20:00,0.7635,0.7635,0.7632,0.7635,25140000.0
2005-08-17 08:21:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-08-17 08:22:00,0.7634,0.7634,0.763,0.763,25140000.0
2005-08-17 08:23:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-17 08:24:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-08-17 08:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 08:26:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-08-17 08:27:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-08-17 08:28:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-08-17 08:29:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-17 08:30:00,0.7628,0.7629,0.7626,0.7628,25140000.0
2005-08-17 08:31:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-08-17 08:32:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-17 08:33:00,0.7627,0.7629,0.7626,0.7628,25140000.0
2005-08-17 08:34:00,0.7629,0.7631,0.7629,0.763,25140000.0
2005-08-17 08:35:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-17 08:36:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 08:37:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 08:38:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-08-17 08:39:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-08-17 08:40:00,0.7632,0.7632,0.763,0.7632,25140000.0
2005-08-17 08:41:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-08-17 08:42:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-17 08:43:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 08:44:00,0.7629,0.763,0.7627,0.7628,25140000.0
2005-08-17 08:45:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-17 08:46:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-17 08:47:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-17 08:48:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 08:49:00,0.7631,0.7632,0.7629,0.763,25140000.0
2005-08-17 08:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 08:52:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-08-17 08:53:00,0.763,0.7632,0.763,0.763,25140000.0
2005-08-17 08:54:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 08:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 08:56:00,0.7629,0.763,0.7627,0.7627,25140000.0
2005-08-17 08:57:00,0.7628,0.7628,0.7621,0.7621,25140000.0
2005-08-17 08:58:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-08-17 08:59:00,0.7628,0.7628,0.7622,0.7622,25140000.0
2005-08-17 09:00:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-08-17 09:01:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-08-17 09:02:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-17 09:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 09:04:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 09:05:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 09:06:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-08-17 09:07:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-08-17 09:08:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-08-17 09:09:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-08-17 09:10:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-08-17 09:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-17 09:12:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-08-17 09:13:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-08-17 09:14:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-17 09:15:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-17 09:16:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2005-08-17 09:17:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-08-17 09:18:00,0.7625,0.7626,0.7622,0.7622,25140000.0
2005-08-17 09:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-17 09:20:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-17 09:21:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-17 09:22:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-08-17 09:23:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-17 09:24:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-08-17 09:25:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-08-17 09:26:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-08-17 09:27:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-17 09:28:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2005-08-17 09:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-08-17 09:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-17 09:31:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-17 09:32:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2005-08-17 09:33:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-17 09:35:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-17 09:36:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-17 09:37:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-08-17 09:38:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-08-17 09:39:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-17 09:40:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-17 09:41:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-17 09:42:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-08-17 09:43:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-08-17 09:44:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-08-17 09:45:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-17 09:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 09:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 09:49:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 09:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 09:51:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-17 09:52:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-08-17 09:53:00,0.7632,0.7633,0.763,0.7631,25140000.0
2005-08-17 09:55:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-08-17 09:56:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-17 09:57:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 09:58:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 09:59:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-17 10:00:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:01:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:02:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-08-17 10:03:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-08-17 10:04:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-17 10:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-17 10:07:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-17 10:08:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-08-17 10:09:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-17 10:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-17 10:11:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-08-17 10:12:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-17 10:13:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 10:15:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-08-17 10:16:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 10:17:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 10:18:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-17 10:19:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-17 10:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 10:21:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-17 10:22:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 10:23:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-17 10:24:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 10:25:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:26:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 10:29:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 10:30:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-17 10:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 10:32:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-08-17 10:33:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:34:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 10:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 10:36:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-08-17 10:37:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-08-17 10:38:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 10:39:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2005-08-17 10:40:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-08-17 10:41:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 10:42:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-17 10:43:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-17 10:45:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-17 10:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 10:47:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 10:48:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-08-17 10:49:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 10:51:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 10:52:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 10:53:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-17 10:54:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-08-17 10:55:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-17 10:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 10:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 10:58:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-08-17 10:59:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-17 11:01:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-08-17 11:02:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 11:03:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-17 11:05:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-17 11:06:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-17 11:07:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-17 11:08:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-17 11:09:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 11:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-17 11:11:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-17 11:15:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-17 11:16:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-17 11:17:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-17 11:18:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-17 11:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 11:20:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 11:21:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-08-17 11:24:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 11:26:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 11:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 11:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 11:31:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 11:33:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-08-17 11:34:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-17 11:35:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 11:36:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 11:38:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-08-17 11:39:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 11:41:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-08-17 11:42:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 11:43:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 11:44:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-17 11:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 11:46:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 11:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-17 11:48:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-08-17 11:49:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-08-17 11:51:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2005-08-17 11:52:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-17 11:53:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-17 11:56:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-17 11:57:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 11:58:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 11:59:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-17 12:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-08-17 12:01:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-17 12:02:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-08-17 12:03:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 12:06:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 12:07:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 12:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 12:12:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-17 12:13:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 12:17:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-17 12:18:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-08-17 12:21:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 12:28:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-08-17 12:29:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-17 12:30:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-17 12:31:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-17 12:33:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-08-17 12:34:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-17 12:35:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 12:36:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-17 12:37:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 12:39:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 12:40:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-08-17 12:42:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-17 12:45:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-17 12:46:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-17 12:47:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-08-17 12:48:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-08-17 12:49:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-08-17 12:50:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-08-17 12:51:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-17 12:52:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-17 12:53:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-17 12:54:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-17 12:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-08-17 12:57:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2005-08-17 12:58:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-08-17 12:59:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-08-17 13:00:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-08-17 13:01:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-08-17 13:02:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-17 13:04:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-08-17 13:05:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-08-17 13:06:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-08-17 13:07:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-08-17 13:08:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-17 13:09:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-17 13:10:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-08-17 13:13:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-08-17 13:15:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-08-17 13:16:00,0.7645,0.7645,0.7641,0.7641,25140000.0
2005-08-17 13:17:00,0.764,0.7641,0.764,0.764,25140000.0
2005-08-17 13:18:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-08-17 13:19:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-17 13:20:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-08-17 13:21:00,0.764,0.764,0.764,0.764,25140000.0
2005-08-17 13:22:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-08-17 13:23:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-08-17 13:24:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-08-17 13:25:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-08-17 13:26:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-08-17 13:27:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-17 13:28:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-08-17 13:29:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-08-17 13:30:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 13:31:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-08-17 13:34:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 13:35:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 13:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 13:37:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-17 13:39:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2005-08-17 13:40:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-17 13:41:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-17 13:42:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-08-17 13:44:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-08-17 13:45:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-17 13:48:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 13:49:00,0.7633,0.7634,0.7631,0.7634,25140000.0
2005-08-17 13:50:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-08-17 13:51:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-08-17 13:52:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-08-17 13:53:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-08-17 13:54:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 13:55:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 13:57:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 13:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 14:00:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 14:02:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-08-17 14:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-08-17 14:04:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-08-17 14:05:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-08-17 14:07:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-08-17 14:08:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-08-17 14:10:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 14:11:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-08-17 14:12:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-08-17 14:13:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-08-17 14:14:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-08-17 14:15:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-17 14:16:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-08-17 14:17:00,0.7632,0.7633,0.763,0.763,25140000.0
2005-08-17 14:18:00,0.763,0.763,0.7626,0.7628,25140000.0
2005-08-17 14:19:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-17 14:20:00,0.7628,0.763,0.7627,0.7628,25140000.0
2005-08-17 14:21:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 14:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 14:23:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-17 14:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 14:25:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-08-17 14:26:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-17 14:27:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-17 14:28:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-08-17 14:29:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-08-17 14:30:00,0.7633,0.7633,0.7627,0.7629,25140000.0
2005-08-17 14:31:00,0.7627,0.7628,0.7622,0.7625,25140000.0
2005-08-17 14:32:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-08-17 14:33:00,0.7626,0.7628,0.7625,0.7628,25140000.0
2005-08-17 14:34:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-17 14:35:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-08-17 14:36:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-17 14:37:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-08-17 14:38:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 14:39:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 14:40:00,0.763,0.7631,0.7627,0.7627,25140000.0
2005-08-17 14:41:00,0.7625,0.7625,0.7621,0.7624,25140000.0
2005-08-17 14:42:00,0.7625,0.7625,0.7617,0.7617,25140000.0
2005-08-17 14:43:00,0.7618,0.7621,0.7618,0.7621,25140000.0
2005-08-17 14:44:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-08-17 14:45:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-08-17 14:46:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-08-17 14:47:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-17 14:48:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-08-17 14:49:00,0.7624,0.7628,0.7624,0.7627,25140000.0
2005-08-17 14:50:00,0.7626,0.763,0.7625,0.763,25140000.0
2005-08-17 14:51:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-17 14:52:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-08-17 14:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-17 14:54:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-08-17 14:55:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-08-17 14:56:00,0.7631,0.7635,0.7631,0.7634,25140000.0
2005-08-17 14:57:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-08-17 14:58:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-17 14:59:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-08-17 15:00:00,0.763,0.7632,0.763,0.763,25140000.0
2005-08-17 15:01:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 15:02:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-08-17 15:03:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 15:04:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-08-17 15:05:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-08-17 15:06:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-08-17 15:07:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-08-17 15:08:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-08-17 15:09:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-08-17 15:10:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 15:11:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 15:12:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-08-17 15:13:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-08-17 15:14:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 15:15:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 15:16:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-08-17 15:17:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-08-17 15:18:00,0.7624,0.7624,0.7614,0.7619,25140000.0
2005-08-17 15:19:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2005-08-17 15:20:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-08-17 15:21:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-08-17 15:22:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-08-17 15:23:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-08-17 15:24:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 15:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-17 15:27:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-08-17 15:28:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-08-17 15:29:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-08-17 15:30:00,0.7629,0.7629,0.7625,0.7625,25140000.0
2005-08-17 15:31:00,0.7622,0.7622,0.762,0.7622,25140000.0
2005-08-17 15:32:00,0.7621,0.7622,0.762,0.762,25140000.0
2005-08-17 15:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-08-17 15:34:00,0.762,0.762,0.7619,0.762,25140000.0
2005-08-17 15:35:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 15:36:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-08-17 15:37:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-08-17 15:38:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-17 15:39:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-08-17 15:40:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-08-17 15:41:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-08-17 15:42:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-08-17 15:43:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-08-17 15:44:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-08-17 15:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-17 15:46:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-17 15:47:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-08-17 15:48:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-17 15:50:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-08-17 15:51:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2005-08-17 15:53:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-08-17 15:54:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-17 15:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-17 15:56:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-08-17 15:57:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-17 15:58:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-08-17 16:00:00,0.7626,0.7627,0.7618,0.7624,25140000.0
2005-08-17 16:01:00,0.7626,0.7627,0.7622,0.7622,25140000.0
2005-08-17 16:02:00,0.7621,0.7624,0.7621,0.7621,25140000.0
2005-08-17 16:03:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-08-17 16:04:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 16:05:00,0.7619,0.762,0.7616,0.762,25140000.0
2005-08-17 16:06:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-08-17 16:07:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-08-17 16:08:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-08-17 16:09:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-08-17 16:10:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-08-17 16:11:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-08-17 16:12:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-08-17 16:14:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-08-17 16:15:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-08-17 16:16:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-17 16:17:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-08-17 16:18:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-08-17 16:19:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-08-17 16:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-08-17 16:22:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-17 16:23:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-17 16:24:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-17 16:25:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 16:26:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-08-17 16:27:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 16:28:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-17 16:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:31:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-08-17 16:32:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-08-17 16:33:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-08-17 16:34:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:35:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-08-17 16:36:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-17 16:37:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-17 16:38:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 16:39:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:43:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:44:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:45:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-08-17 16:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:47:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:48:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-17 16:49:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-08-17 16:50:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-17 16:51:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-08-17 16:52:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-08-17 16:53:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-17 16:54:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2005-08-17 16:55:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-08-17 16:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 16:57:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-17 16:58:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-17 16:59:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-08-17 17:00:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-17 17:01:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 17:02:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-17 17:03:00,0.763,0.763,0.7627,0.7628,25140000.0
2005-08-17 17:04:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-17 17:05:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-08-17 17:06:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-08-17 17:07:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 17:08:00,0.763,0.7631,0.7628,0.7628,25140000.0
2005-08-17 17:09:00,0.7629,0.7631,0.7629,0.763,25140000.0
2005-08-17 17:10:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-08-17 17:11:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-08-17 17:12:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 17:13:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-17 17:15:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 17:16:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 17:17:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 17:18:00,0.763,0.7634,0.763,0.7634,25140000.0
2005-08-17 17:19:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2005-08-17 17:20:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-08-17 17:21:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2005-08-17 17:22:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-08-17 17:23:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-08-17 17:24:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-08-17 17:25:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-08-17 17:26:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-08-17 17:27:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-17 17:28:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-17 17:29:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-08-17 17:30:00,0.763,0.763,0.7629,0.763,25140000.0
2005-08-17 17:31:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 17:32:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-17 17:33:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-08-17 17:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-08-17 17:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-08-17 17:37:00,0.763,0.7631,0.763,0.763,25140000.0
2005-08-17 17:38:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-08-17 17:39:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-17 17:40:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-08-17 17:41:00,0.763,0.763,0.763,0.763,25140000.0
2005-08-17 17:42:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-08-17 17:43:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-17 17:44:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-08-17 17:45:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-17 17:46:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-08-17 17:47:00,0.7632,0.7632,0.7629,0.7629,25140000.0
2005-08-17 17:48:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-08-17 17:49:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-08-17 17:50:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-17 17:51:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-08-17 17:52:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-17 17:53:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-17 17:54:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-08-17 17:55:00,0.7622,0.7625,0.7622,0.7622,25140000.0
2005-08-17 17:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-08-17 17:57:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-08-17 17:58:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-08-17 17:59:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-08-17 18:01:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2005-08-17 18:02:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-08-17 18:03:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-08-17 18:04:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-08-17 18:06:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-08-17 18:07:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-17 18:08:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-08-17 18:09:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-08-17 18:10:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-08-17 18:11:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-17 18:12:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-08-17 18:13:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-08-17 18:14:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-08-17 18:15:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-08-17 18:16:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-08-17 18:17:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-17 18:18:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-08-17 18:19:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-17 18:20:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-17 18:22:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-08-17 18:26:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-08-17 18:27:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-08-17 18:28:00,0.762,0.7621,0.7616,0.7617,25140000.0
2005-08-17 18:29:00,0.7616,0.7617,0.7611,0.7612,25140000.0
2005-08-17 18:30:00,0.7611,0.7612,0.7609,0.7611,25140000.0
2005-08-17 18:31:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-08-17 18:32:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-08-17 18:33:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-17 18:34:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-08-17 18:35:00,0.7612,0.7616,0.7611,0.7616,25140000.0
2005-08-17 18:36:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-17 18:37:00,0.7614,0.7616,0.7611,0.7611,25140000.0
2005-08-17 18:38:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-08-17 18:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-17 18:41:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-17 18:42:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-08-17 18:43:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-17 18:44:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-17 18:46:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-08-17 18:47:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-17 18:48:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-08-17 18:49:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-17 18:50:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-08-17 18:51:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-17 18:52:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-08-17 18:53:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-08-17 18:54:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-08-17 18:55:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-17 18:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-17 18:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 18:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 18:59:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-17 19:00:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-17 19:01:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-17 19:02:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-17 19:04:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-08-17 19:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-17 19:06:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-17 19:07:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-17 19:08:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-08-17 19:09:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-17 19:10:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-08-17 19:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-08-17 19:12:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-17 19:13:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-08-17 19:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-17 19:18:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-17 19:20:00,0.761,0.761,0.7609,0.761,25140000.0
2005-08-17 19:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 19:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-17 19:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:31:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-17 19:32:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-08-17 19:33:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-17 19:34:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-17 19:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:36:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-17 19:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 19:39:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-17 19:40:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-17 19:41:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-08-17 19:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-17 19:44:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-17 19:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:48:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:51:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 19:52:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-08-17 19:55:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-17 19:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 19:57:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-17 20:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:04:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-17 20:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:11:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-08-17 20:12:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-17 20:13:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-17 20:14:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-17 20:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:22:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-17 20:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-17 20:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-17 20:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 20:30:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-17 20:31:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-08-17 20:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-17 20:33:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-08-17 20:34:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-17 20:35:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-17 20:36:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-17 20:38:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-17 20:41:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 20:42:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-08-17 20:43:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-08-17 20:44:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-08-17 20:45:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-17 20:46:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 20:48:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-17 20:50:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 20:51:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 20:52:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 20:53:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 20:54:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 20:55:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 20:56:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-08-17 20:57:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-17 21:00:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-08-17 21:01:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-17 21:04:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-08-17 21:05:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 21:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-17 21:08:00,0.7604,0.7605,0.7601,0.7605,25140000.0
2005-08-17 21:10:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-08-17 21:11:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-17 21:12:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-17 21:13:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-17 21:19:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 21:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-17 21:22:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-17 21:23:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-17 21:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-17 21:25:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-17 21:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-17 21:28:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-17 21:29:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-17 21:30:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-17 21:31:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 21:38:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-08-17 21:39:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-17 21:40:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-17 21:41:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-17 21:42:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-17 21:59:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-17 22:00:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 22:01:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-08-17 22:02:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-08-17 22:03:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-17 22:04:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-08-17 22:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-17 22:07:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-17 22:08:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-17 22:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-17 22:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-17 22:17:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-17 22:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-17 22:19:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-17 22:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 22:21:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 22:22:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-08-17 22:23:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-08-17 22:24:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-17 22:25:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 22:29:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-17 22:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-17 22:32:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-17 22:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-17 22:34:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-17 22:35:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-17 22:38:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-17 22:39:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-17 22:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 22:46:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-17 22:47:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-17 22:48:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-17 22:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-17 22:52:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-17 22:53:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 22:55:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 22:56:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-17 23:00:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-17 23:02:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-17 23:05:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-17 23:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-17 23:10:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-17 23:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 23:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 23:14:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 23:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-17 23:16:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-17 23:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 23:19:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 23:20:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 23:22:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 23:23:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-17 23:25:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-17 23:26:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-17 23:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-17 23:28:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-17 23:29:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-08-17 23:30:00,0.7601,0.7601,0.7597,0.7598,25140000.0
2005-08-17 23:31:00,0.7599,0.76,0.7596,0.7599,25140000.0
2005-08-17 23:32:00,0.76,0.7601,0.7598,0.76,25140000.0
2005-08-17 23:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-17 23:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-17 23:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-17 23:36:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-17 23:38:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-17 23:39:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-17 23:40:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-08-17 23:41:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-17 23:42:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-08-17 23:43:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-17 23:44:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-17 23:45:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-08-17 23:46:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-17 23:47:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-17 23:48:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-17 23:49:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-17 23:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-17 23:51:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-17 23:52:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-17 23:53:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-17 23:54:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-08-17 23:55:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-17 23:56:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-17 23:57:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-17 23:58:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 00:01:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-18 00:02:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-18 00:04:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-18 00:06:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-18 00:07:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-18 00:08:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 00:09:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-08-18 00:10:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-18 00:14:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-08-18 00:15:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-08-18 00:16:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-08-18 00:17:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-18 00:18:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-18 00:19:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 00:20:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 00:21:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 00:24:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 00:27:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-18 00:29:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 00:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 00:34:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-18 00:35:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-18 00:36:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 00:37:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 00:38:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-18 00:39:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-18 00:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 00:41:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-18 00:42:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-18 00:43:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 00:44:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 00:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 00:46:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 00:48:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-18 00:49:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 00:51:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 00:53:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 00:54:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-08-18 00:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 00:56:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 00:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 00:58:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 01:01:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 01:03:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-18 01:04:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-18 01:05:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-08-18 01:06:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-08-18 01:07:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-18 01:08:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-18 01:09:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-18 01:12:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-18 01:13:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-18 01:14:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-18 01:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 01:16:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 01:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 01:21:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-18 01:23:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-18 01:24:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-18 01:25:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-18 01:27:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-18 01:28:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-18 01:29:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 01:31:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 01:32:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-18 01:33:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-08-18 01:34:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-08-18 01:37:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-18 01:38:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 01:39:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-08-18 01:40:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 01:44:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-08-18 01:45:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-18 01:46:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-08-18 01:47:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-08-18 01:48:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-18 01:50:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-18 01:51:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-18 01:55:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-18 01:56:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-18 01:57:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-18 01:58:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-18 02:08:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-18 02:09:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-18 02:10:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 02:11:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2005-08-18 02:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-18 02:13:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-18 02:14:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-08-18 02:15:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-08-18 02:17:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 02:18:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-08-18 02:19:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-18 02:20:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 02:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 02:23:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 02:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 02:25:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-18 02:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 02:27:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 02:28:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 02:30:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 02:31:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-18 02:32:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-08-18 02:33:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 02:34:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 02:36:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-18 02:37:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 02:38:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-18 02:39:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-08-18 02:40:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-18 02:41:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-18 02:42:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-18 02:43:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-08-18 02:44:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-18 02:45:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-18 02:46:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-18 02:47:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-08-18 02:48:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 02:49:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 02:50:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 02:51:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 02:52:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 02:53:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 02:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 02:55:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-08-18 02:56:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-18 02:57:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-18 02:58:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-18 02:59:00,0.7596,0.7598,0.7594,0.7597,25140000.0
2005-08-18 03:00:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 03:01:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 03:03:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 03:04:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 03:05:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 03:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 03:07:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 03:08:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-08-18 03:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 03:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 03:11:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 03:12:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 03:14:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 03:15:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-18 03:16:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 03:17:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-18 03:22:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-18 03:23:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-08-18 03:24:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 03:26:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 03:27:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 03:28:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 03:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 03:30:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 03:31:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 03:32:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 03:33:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-18 03:34:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 03:35:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 03:36:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 03:37:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 03:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 03:41:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-18 03:42:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 03:43:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-08-18 03:44:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 03:46:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 03:47:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-18 03:48:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-08-18 03:49:00,0.7604,0.7605,0.76,0.7601,25140000.0
2005-08-18 03:53:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-08-18 03:54:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-08-18 03:56:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 03:57:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 03:59:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 04:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-18 04:02:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-18 04:03:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 04:04:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 04:05:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 04:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 04:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:10:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 04:11:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-18 04:12:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 04:15:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-18 04:16:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 04:18:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 04:20:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 04:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:29:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 04:30:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 04:31:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 04:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 04:33:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 04:35:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 04:36:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 04:38:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2005-08-18 04:39:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-08-18 04:40:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-08-18 04:41:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-18 04:42:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-08-18 04:43:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-18 04:44:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-18 04:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 04:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-18 04:47:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2005-08-18 04:48:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 04:50:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-08-18 04:51:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-08-18 04:52:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-08-18 04:53:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-18 04:54:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 04:55:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-18 04:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 04:57:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-18 04:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 05:00:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-18 05:02:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 05:03:00,0.7604,0.7605,0.7601,0.7605,25140000.0
2005-08-18 05:04:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-18 05:05:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-08-18 05:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-18 05:07:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-18 05:08:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-18 05:09:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-08-18 05:10:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 05:11:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 05:16:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 05:19:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 05:20:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-18 05:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 05:23:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 05:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-18 05:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-18 05:26:00,0.7601,0.7604,0.76,0.7601,25140000.0
2005-08-18 05:27:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 05:29:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 05:31:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 05:35:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 05:36:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 05:37:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 05:40:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 05:42:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 05:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 05:44:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 05:48:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 05:50:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2005-08-18 05:54:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 05:55:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-08-18 05:56:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 05:57:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-08-18 05:58:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 05:59:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 06:02:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-18 06:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 06:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 06:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 06:08:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-08-18 06:09:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-18 06:11:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-18 06:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-18 06:14:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-18 06:15:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-18 06:16:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-18 06:17:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-18 06:18:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-18 06:20:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-18 06:21:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-08-18 06:22:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-18 06:26:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 06:27:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:28:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-18 06:29:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-08-18 06:30:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-08-18 06:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 06:32:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-08-18 06:33:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:34:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:35:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-18 06:38:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 06:39:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-08-18 06:40:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 06:42:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 06:43:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 06:44:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 06:46:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 06:47:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 06:50:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:51:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:52:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:57:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 06:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:01:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-18 07:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 07:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 07:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 07:19:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:20:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 07:21:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-18 07:22:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-18 07:23:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-18 07:24:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-08-18 07:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 07:27:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 07:29:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:31:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-18 07:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 07:40:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-08-18 07:43:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 07:45:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 07:46:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 07:47:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 07:48:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 07:49:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 07:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 07:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 07:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 07:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 07:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 07:56:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 07:57:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 07:58:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-08-18 08:00:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 08:01:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-08-18 08:02:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-08-18 08:03:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 08:04:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-08-18 08:05:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 08:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 08:07:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-18 08:08:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-08-18 08:09:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-18 08:10:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-08-18 08:11:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-18 08:12:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-08-18 08:13:00,0.7605,0.7607,0.7603,0.7606,25140000.0
2005-08-18 08:14:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-18 08:15:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-08-18 08:16:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-08-18 08:17:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-18 08:18:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 08:19:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-08-18 08:20:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-08-18 08:21:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 08:22:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-08-18 08:23:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-08-18 08:24:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-18 08:25:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 08:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 08:27:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-08-18 08:28:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-08-18 08:31:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-08-18 08:33:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 08:34:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2005-08-18 08:35:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-08-18 08:36:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2005-08-18 08:37:00,0.7603,0.7603,0.76,0.7603,25140000.0
2005-08-18 08:38:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:39:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-08-18 08:40:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:41:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-08-18 08:42:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-18 08:44:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:45:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:46:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:47:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-08-18 08:49:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-18 08:50:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:51:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-18 08:54:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-18 08:55:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-18 09:00:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-08-18 09:01:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 09:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:03:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 09:04:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-18 09:05:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-18 09:06:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-18 09:07:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-08-18 09:08:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-18 09:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:11:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-18 09:12:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:13:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 09:14:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 09:15:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 09:16:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:17:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 09:18:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-08-18 09:19:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 09:21:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-08-18 09:22:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-18 09:23:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 09:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-18 09:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:27:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-18 09:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 09:30:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-08-18 09:31:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-08-18 09:32:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2005-08-18 09:33:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-08-18 09:34:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-18 09:35:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-08-18 09:36:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-18 09:37:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-18 09:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-18 09:39:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-08-18 09:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-18 09:41:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-18 09:42:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-08-18 09:43:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-08-18 09:44:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-18 09:45:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-08-18 09:46:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-08-18 09:47:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-08-18 09:48:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-08-18 09:49:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-18 09:50:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-18 09:51:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-08-18 09:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:53:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 09:54:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 09:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:56:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-18 09:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 09:59:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 10:00:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-08-18 10:01:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-18 10:02:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-18 10:03:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-18 10:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 10:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 10:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-18 10:08:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-18 10:09:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-08-18 10:12:00,0.7596,0.7596,0.7591,0.7593,25140000.0
2005-08-18 10:13:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-18 10:14:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-18 10:15:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-08-18 10:16:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-18 10:17:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-18 10:18:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-18 10:19:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-18 10:20:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-18 10:21:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-18 10:22:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-18 10:23:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-18 10:24:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-18 10:25:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-18 10:26:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-18 10:27:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-08-18 10:28:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-18 10:29:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-18 10:30:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-18 10:31:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-08-18 10:32:00,0.759,0.7592,0.7589,0.7591,25140000.0
2005-08-18 10:33:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-18 10:34:00,0.7591,0.7593,0.759,0.759,25140000.0
2005-08-18 10:35:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-08-18 10:36:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-18 10:37:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-18 10:38:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-18 10:39:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-18 10:40:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-18 10:41:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-18 10:42:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-18 10:43:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-18 10:44:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-18 10:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-18 10:48:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-18 10:49:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-18 10:50:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-18 10:51:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-18 10:52:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-18 10:53:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-18 10:54:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-08-18 10:55:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-18 10:56:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-18 10:57:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-18 10:58:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-18 10:59:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-18 11:02:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-18 11:04:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-18 11:08:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-08-18 11:09:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-18 11:10:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-18 11:11:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-18 11:12:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-08-18 11:13:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-18 11:14:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-08-18 11:16:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-18 11:17:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-18 11:18:00,0.7585,0.7585,0.7577,0.7577,25140000.0
2005-08-18 11:19:00,0.7573,0.7577,0.7571,0.7576,25140000.0
2005-08-18 11:20:00,0.7577,0.758,0.7577,0.7579,25140000.0
2005-08-18 11:21:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-08-18 11:22:00,0.7578,0.7579,0.7576,0.7578,25140000.0
2005-08-18 11:23:00,0.7577,0.7577,0.7559,0.7569,25140000.0
2005-08-18 11:24:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-08-18 11:25:00,0.757,0.7571,0.7568,0.7571,25140000.0
2005-08-18 11:26:00,0.7572,0.7574,0.757,0.7574,25140000.0
2005-08-18 11:27:00,0.7573,0.7576,0.7571,0.7571,25140000.0
2005-08-18 11:28:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-08-18 11:29:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-08-18 11:30:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-08-18 11:31:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-18 11:32:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-18 11:33:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-08-18 11:34:00,0.7569,0.7569,0.7565,0.7569,25140000.0
2005-08-18 11:35:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-08-18 11:36:00,0.757,0.757,0.7569,0.757,25140000.0
2005-08-18 11:37:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-08-18 11:38:00,0.757,0.7571,0.757,0.757,25140000.0
2005-08-18 11:39:00,0.7571,0.7571,0.7568,0.7569,25140000.0
2005-08-18 11:40:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2005-08-18 11:41:00,0.7567,0.7567,0.7561,0.7564,25140000.0
2005-08-18 11:42:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-18 11:43:00,0.756,0.7565,0.756,0.7564,25140000.0
2005-08-18 11:44:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-18 11:45:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-08-18 11:46:00,0.7564,0.7567,0.7564,0.7565,25140000.0
2005-08-18 11:47:00,0.7564,0.7564,0.7553,0.7559,25140000.0
2005-08-18 11:48:00,0.756,0.756,0.7559,0.756,25140000.0
2005-08-18 11:49:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-18 11:50:00,0.7564,0.7564,0.7559,0.756,25140000.0
2005-08-18 11:51:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-18 11:52:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-18 11:53:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-08-18 11:54:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-08-18 11:55:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-18 11:56:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-08-18 11:57:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-08-18 11:58:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-18 11:59:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-18 12:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-18 12:01:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-18 12:02:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-08-18 12:03:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-08-18 12:05:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-18 12:06:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-18 12:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-18 12:09:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-18 12:10:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-18 12:11:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-18 12:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-18 12:13:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-18 12:14:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-08-18 12:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-18 12:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-18 12:17:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-18 12:18:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-18 12:19:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-08-18 12:20:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-08-18 12:21:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-08-18 12:22:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-08-18 12:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-18 12:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-18 12:25:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-18 12:27:00,0.7561,0.7563,0.7559,0.756,25140000.0
2005-08-18 12:28:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-18 12:29:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-18 12:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-18 12:31:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-08-18 12:32:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-08-18 12:33:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-08-18 12:34:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-08-18 12:35:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-18 12:36:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-18 12:37:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-18 12:38:00,0.7567,0.7569,0.7566,0.7568,25140000.0
2005-08-18 12:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-18 12:41:00,0.7567,0.7568,0.7565,0.7566,25140000.0
2005-08-18 12:42:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-18 12:46:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-18 12:47:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-18 12:48:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-08-18 12:49:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-08-18 12:50:00,0.7561,0.7563,0.7558,0.756,25140000.0
2005-08-18 12:51:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-18 12:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-18 12:53:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-18 12:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-18 12:55:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-18 12:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-18 12:58:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-18 12:59:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-08-18 13:00:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-18 13:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-18 13:03:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-08-18 13:04:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-18 13:05:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-18 13:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-18 13:07:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-18 13:08:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-08-18 13:09:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-18 13:10:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-08-18 13:11:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-08-18 13:12:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-18 13:13:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-18 13:14:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-18 13:16:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-18 13:17:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-18 13:18:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-18 13:19:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-18 13:22:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-18 13:23:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-18 13:24:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-18 13:25:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-18 13:26:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-18 13:27:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-18 13:28:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-18 13:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-18 13:32:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-18 13:33:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-08-18 13:34:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-18 13:35:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-18 13:38:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-18 13:39:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-18 13:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-18 13:41:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-18 13:42:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-18 13:43:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-18 13:44:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-08-18 13:45:00,0.7552,0.7553,0.755,0.7553,25140000.0
2005-08-18 13:46:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-08-18 13:47:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-18 13:48:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-18 13:49:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-18 13:50:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-18 13:51:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-08-18 13:52:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-18 13:53:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-18 13:54:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-18 13:55:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-18 13:58:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-18 13:59:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-18 14:00:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-08-18 14:01:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-18 14:02:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-18 14:03:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-18 14:04:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-08-18 14:05:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-18 14:06:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-18 14:07:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-18 14:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-18 14:09:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-18 14:11:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-18 14:12:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-18 14:14:00,0.7554,0.7554,0.7551,0.7552,25140000.0
2005-08-18 14:15:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-18 14:16:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-18 14:17:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-18 14:18:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-18 14:19:00,0.755,0.7551,0.755,0.755,25140000.0
2005-08-18 14:20:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-18 14:21:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-08-18 14:23:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-18 14:24:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-08-18 14:25:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-18 14:26:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-08-18 14:27:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-18 14:28:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-18 14:29:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-18 14:30:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-08-18 14:31:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-18 14:32:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-08-18 14:33:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-08-18 14:34:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-18 14:35:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-18 14:36:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-18 14:37:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-08-18 14:38:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-18 14:39:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-18 14:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-18 14:41:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-18 14:42:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-18 14:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-18 14:44:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-18 14:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-18 14:46:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-18 14:47:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-18 14:48:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-18 14:49:00,0.7547,0.7547,0.7544,0.7545,25140000.0
2005-08-18 14:50:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-08-18 14:51:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-08-18 14:52:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-18 14:53:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-08-18 14:54:00,0.7541,0.7545,0.7541,0.7544,25140000.0
2005-08-18 14:55:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-18 14:56:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-18 14:57:00,0.7544,0.7546,0.7543,0.7543,25140000.0
2005-08-18 14:58:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-18 14:59:00,0.7541,0.7541,0.7539,0.754,25140000.0
2005-08-18 15:00:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-08-18 15:01:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-08-18 15:02:00,0.7543,0.7543,0.754,0.7543,25140000.0
2005-08-18 15:03:00,0.7544,0.7546,0.7543,0.7544,25140000.0
2005-08-18 15:04:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-08-18 15:05:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-08-18 15:06:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-08-18 15:07:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-08-18 15:08:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-08-18 15:09:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-08-18 15:10:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-08-18 15:11:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-18 15:12:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-08-18 15:13:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-18 15:14:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-18 15:15:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-08-18 15:16:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-08-18 15:17:00,0.7539,0.7539,0.7533,0.7534,25140000.0
2005-08-18 15:18:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-08-18 15:19:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-08-18 15:20:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-08-18 15:21:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-08-18 15:22:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-08-18 15:23:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-18 15:24:00,0.7534,0.7537,0.7531,0.7537,25140000.0
2005-08-18 15:25:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-08-18 15:26:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-08-18 15:27:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-08-18 15:28:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-18 15:29:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2005-08-18 15:30:00,0.7546,0.7546,0.7541,0.7541,25140000.0
2005-08-18 15:31:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-08-18 15:32:00,0.7544,0.7544,0.754,0.754,25140000.0
2005-08-18 15:33:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-08-18 15:34:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-08-18 15:35:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-18 15:37:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-18 15:38:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-08-18 15:39:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-18 15:40:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-18 15:41:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-08-18 15:42:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-08-18 15:43:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-18 15:44:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-08-18 15:45:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-08-18 15:46:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-18 15:47:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-18 15:48:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-18 15:49:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-18 15:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-18 15:51:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-18 15:52:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-18 15:54:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-18 15:55:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-18 15:56:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-18 15:57:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-18 15:58:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2005-08-18 15:59:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-08-18 16:00:00,0.7541,0.7544,0.754,0.7544,25140000.0
2005-08-18 16:01:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-08-18 16:02:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-08-18 16:03:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-08-18 16:04:00,0.7538,0.7538,0.7534,0.7536,25140000.0
2005-08-18 16:05:00,0.7539,0.7539,0.7536,0.7539,25140000.0
2005-08-18 16:06:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-18 16:07:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-18 16:09:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-08-18 16:10:00,0.7539,0.7541,0.7538,0.7538,25140000.0
2005-08-18 16:11:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-08-18 16:12:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-18 16:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 16:14:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-08-18 16:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 16:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 16:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 16:18:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-18 16:19:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-18 16:20:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-18 16:21:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-18 16:22:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-18 16:23:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-18 16:24:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-18 16:25:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-18 16:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-18 16:29:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-18 16:30:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-18 16:31:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-08-18 16:32:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-18 16:33:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-08-18 16:34:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-18 16:35:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-18 16:36:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-08-18 16:37:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-18 16:38:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-18 16:40:00,0.7544,0.7545,0.754,0.754,25140000.0
2005-08-18 16:41:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-18 16:42:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-18 16:43:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-18 16:44:00,0.7544,0.7546,0.7543,0.7546,25140000.0
2005-08-18 16:45:00,0.7545,0.7545,0.754,0.754,25140000.0
2005-08-18 16:46:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-08-18 16:47:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-18 16:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 16:49:00,0.7538,0.754,0.7538,0.754,25140000.0
2005-08-18 16:50:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-18 16:51:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-18 16:52:00,0.7543,0.7545,0.7541,0.7544,25140000.0
2005-08-18 16:54:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-18 16:55:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-18 16:56:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-18 16:57:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-18 16:58:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-18 16:59:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-18 17:00:00,0.7545,0.7547,0.7544,0.7544,25140000.0
2005-08-18 17:01:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-08-18 17:02:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-18 17:03:00,0.7544,0.7545,0.7541,0.7543,25140000.0
2005-08-18 17:04:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-18 17:05:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2005-08-18 17:06:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-18 17:08:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-18 17:09:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-18 17:11:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-08-18 17:12:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-18 17:13:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-18 17:14:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-08-18 17:15:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-18 17:16:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-08-18 17:17:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-18 17:18:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-08-18 17:19:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-08-18 17:20:00,0.7543,0.7543,0.754,0.7543,25140000.0
2005-08-18 17:21:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-18 17:22:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-18 17:23:00,0.754,0.754,0.7537,0.7537,25140000.0
2005-08-18 17:24:00,0.7533,0.7538,0.7532,0.7538,25140000.0
2005-08-18 17:25:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-08-18 17:26:00,0.7538,0.754,0.7538,0.754,25140000.0
2005-08-18 17:27:00,0.7541,0.7544,0.754,0.754,25140000.0
2005-08-18 17:28:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-18 17:29:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-08-18 17:30:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-08-18 17:31:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-18 17:32:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-08-18 17:33:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-08-18 17:34:00,0.7544,0.7545,0.754,0.754,25140000.0
2005-08-18 17:35:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-08-18 17:36:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-08-18 17:37:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-18 17:41:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-08-18 17:42:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-18 17:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 17:44:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-18 17:45:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-08-18 17:46:00,0.7539,0.7539,0.7534,0.7534,25140000.0
2005-08-18 17:47:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2005-08-18 17:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-18 17:49:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-08-18 17:50:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-18 17:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 17:52:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-18 17:53:00,0.7537,0.7537,0.7533,0.7534,25140000.0
2005-08-18 17:54:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-18 17:58:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-18 17:59:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-08-18 18:00:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-18 18:01:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-18 18:02:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-08-18 18:03:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-08-18 18:04:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-08-18 18:05:00,0.7533,0.7538,0.7533,0.7538,25140000.0
2005-08-18 18:06:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-08-18 18:07:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-08-18 18:08:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-08-18 18:10:00,0.7538,0.754,0.7538,0.7539,25140000.0
2005-08-18 18:11:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-08-18 18:12:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-08-18 18:13:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-18 18:14:00,0.754,0.7544,0.754,0.7543,25140000.0
2005-08-18 18:15:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-18 18:16:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-08-18 18:17:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-18 18:18:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-18 18:19:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-18 18:22:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-18 18:23:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-08-18 18:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-18 18:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-18 18:27:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-18 18:28:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-08-18 18:29:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-18 18:30:00,0.753,0.7532,0.7529,0.7531,25140000.0
2005-08-18 18:31:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-18 18:32:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-08-18 18:33:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-08-18 18:36:00,0.7532,0.7536,0.7531,0.7531,25140000.0
2005-08-18 18:37:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-08-18 18:38:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 18:39:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-18 18:40:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-18 18:41:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-18 18:42:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-18 18:46:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 18:47:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-08-18 18:48:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-18 18:49:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-08-18 18:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 18:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 18:58:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-18 18:59:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-08-18 19:00:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-08-18 19:01:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-08-18 19:03:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-08-18 19:05:00,0.7538,0.754,0.7537,0.7539,25140000.0
2005-08-18 19:06:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-08-18 19:07:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-08-18 19:08:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-18 19:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-18 19:18:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-18 19:19:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-18 19:20:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-18 19:21:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-18 19:22:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 19:23:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-18 19:24:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-18 19:25:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-08-18 19:26:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-18 19:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:30:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 19:36:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:44:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 19:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-18 19:49:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:50:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-18 19:51:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:52:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-18 19:54:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-18 19:55:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-18 19:56:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-18 19:57:00,0.7532,0.7533,0.753,0.7531,25140000.0
2005-08-18 19:59:00,0.753,0.753,0.7529,0.753,25140000.0
2005-08-18 20:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 20:03:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-18 20:04:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-08-18 20:05:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-08-18 20:06:00,0.7526,0.7526,0.7521,0.7521,25140000.0
2005-08-18 20:07:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-08-18 20:08:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-18 20:09:00,0.7523,0.7523,0.7519,0.752,25140000.0
2005-08-18 20:10:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-08-18 20:11:00,0.7519,0.7519,0.751,0.7512,25140000.0
2005-08-18 20:12:00,0.7514,0.7516,0.7511,0.7516,25140000.0
2005-08-18 20:13:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-08-18 20:14:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-18 20:15:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-08-18 20:16:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-08-18 20:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-18 20:18:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-18 20:19:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-18 20:20:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-18 20:24:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-18 20:25:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-18 20:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-18 20:28:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-18 20:29:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-18 20:30:00,0.7524,0.7525,0.7521,0.7525,25140000.0
2005-08-18 20:31:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-18 20:32:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-08-18 20:33:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-18 20:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-18 20:35:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-08-18 20:36:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2005-08-18 20:38:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-08-18 20:39:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-18 20:40:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-08-18 20:41:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-18 20:42:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-08-18 20:43:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-08-18 20:44:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-18 20:46:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-18 20:47:00,0.7524,0.7525,0.7521,0.7525,25140000.0
2005-08-18 20:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-18 20:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-18 20:50:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-18 20:51:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-18 20:52:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-08-18 20:53:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-08-18 20:54:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-08-18 20:55:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-08-18 20:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-18 20:58:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-08-18 20:59:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-18 21:00:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-08-18 21:01:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-18 21:02:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-18 21:03:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-08-18 21:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-18 21:07:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-08-18 21:10:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-18 21:12:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-18 21:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-18 21:14:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-18 21:15:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-08-18 21:16:00,0.7524,0.7527,0.7524,0.7524,25140000.0
2005-08-18 21:17:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-18 21:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-18 21:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-18 21:21:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-08-18 21:22:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-08-18 21:26:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-08-18 21:27:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-08-18 21:31:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-08-18 21:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 21:33:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-18 21:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 21:35:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-08-18 21:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 21:39:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-18 21:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 21:41:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-18 21:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 21:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-18 21:45:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-08-18 21:46:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-18 21:47:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-18 21:49:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-18 21:50:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-18 21:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 21:56:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-08-18 21:57:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-08-18 21:59:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-08-18 22:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:05:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-18 22:06:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-18 22:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-18 22:12:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-18 22:13:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-08-18 22:14:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-08-18 22:19:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-18 22:21:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-18 22:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-18 22:23:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2005-08-18 22:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-18 22:25:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-18 22:29:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-18 22:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:39:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-18 22:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-18 22:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:42:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-08-18 22:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 22:54:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-18 23:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:03:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-18 23:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:16:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-18 23:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:25:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-08-18 23:27:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-18 23:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-18 23:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-18 23:30:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-18 23:31:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-18 23:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-18 23:35:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-18 23:45:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-18 23:46:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-18 23:47:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-18 23:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:51:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2005-08-18 23:52:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-18 23:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-18 23:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 00:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 00:31:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 00:34:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-19 00:42:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 00:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-19 00:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 00:51:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-19 00:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-19 00:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 00:55:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-08-19 00:57:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-19 01:00:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-08-19 01:01:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 01:02:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 01:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 01:07:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-19 01:09:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-19 01:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-19 01:11:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 01:12:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-19 01:13:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-19 01:14:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-19 01:15:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-19 01:16:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-08-19 01:17:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 01:18:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 01:20:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 01:27:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-19 01:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 01:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 01:31:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-19 01:33:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 01:35:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-19 01:36:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-19 01:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 01:38:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 01:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 01:42:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-08-19 01:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 01:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 01:45:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 01:54:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 01:55:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-08-19 01:56:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-19 01:57:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-19 01:58:00,0.7533,0.7534,0.7531,0.7532,25140000.0
2005-08-19 01:59:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 02:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 02:02:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-19 02:03:00,0.7533,0.7536,0.7533,0.7533,25140000.0
2005-08-19 02:04:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 02:05:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-19 02:06:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-19 02:07:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 02:08:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-08-19 02:09:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-19 02:10:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-19 02:11:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-19 02:13:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-19 02:14:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-08-19 02:15:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-08-19 02:16:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 02:17:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-08-19 02:18:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 02:19:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-08-19 02:20:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 02:21:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 02:22:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 02:24:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-08-19 02:26:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-19 02:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 02:29:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 02:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 02:32:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-08-19 02:33:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 02:34:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-08-19 02:35:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-08-19 02:36:00,0.7533,0.7536,0.7531,0.7532,25140000.0
2005-08-19 02:37:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-08-19 02:40:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-08-19 02:41:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-08-19 02:42:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-19 02:43:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-08-19 02:44:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-08-19 02:46:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-08-19 02:47:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-08-19 02:48:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 02:50:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2005-08-19 02:51:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-19 02:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 02:53:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 02:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 02:56:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2005-08-19 02:58:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 02:59:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-19 03:00:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-19 03:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 03:03:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-08-19 03:04:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-08-19 03:05:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-08-19 03:06:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-08-19 03:07:00,0.752,0.752,0.7519,0.752,25140000.0
2005-08-19 03:08:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 03:09:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 03:10:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 03:11:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2005-08-19 03:12:00,0.7517,0.7518,0.7512,0.7516,25140000.0
2005-08-19 03:13:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-08-19 03:14:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2005-08-19 03:15:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-19 03:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-19 03:17:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2005-08-19 03:18:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-08-19 03:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 03:20:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 03:21:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-08-19 03:22:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-19 03:23:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-08-19 03:25:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-08-19 03:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 03:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 03:28:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 03:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 03:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-19 03:31:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-08-19 03:32:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-19 03:33:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-19 03:34:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-19 03:36:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 03:39:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 03:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 03:44:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 03:45:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-08-19 03:46:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-08-19 03:47:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 03:48:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 03:49:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 03:51:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-08-19 03:52:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 03:53:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-19 03:54:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 03:56:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-19 03:57:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-19 03:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 03:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 04:02:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-19 04:03:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-19 04:04:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-19 04:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:10:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 04:11:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-08-19 04:12:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 04:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-19 04:19:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-19 04:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 04:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 04:25:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 04:26:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 04:27:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-19 04:31:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 04:32:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-19 04:34:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-19 04:42:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-19 04:43:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2005-08-19 04:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-19 04:46:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-19 04:50:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-19 04:57:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:08:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:17:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-19 05:18:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-19 05:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 05:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 05:25:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-19 05:27:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 05:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 05:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 05:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 05:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 05:49:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-19 05:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 05:53:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 05:55:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 06:00:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 06:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 06:04:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-19 06:06:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-19 06:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 06:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 06:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 06:18:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-19 06:19:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-08-19 06:20:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-08-19 06:21:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-08-19 06:22:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-19 06:23:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-19 06:25:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-19 06:26:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-19 06:27:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 06:28:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-08-19 06:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 06:30:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-19 06:33:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-08-19 06:34:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-19 06:36:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-19 06:37:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-08-19 06:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 06:39:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-19 06:40:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-19 06:41:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 06:42:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-19 06:43:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-19 06:44:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-08-19 06:45:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-19 06:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-19 06:47:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-19 06:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-19 06:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-19 06:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 06:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-19 06:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 06:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-19 06:57:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-08-19 06:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 07:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-19 07:05:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-08-19 07:06:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-19 07:07:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 07:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 07:09:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-19 07:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 07:12:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 07:13:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 07:14:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 07:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 07:16:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-08-19 07:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:20:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:21:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:24:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-08-19 07:25:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-19 07:26:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-08-19 07:27:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 07:33:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:35:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:36:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 07:38:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 07:39:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 07:40:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 07:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 07:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-19 07:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 07:50:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 07:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 07:52:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 07:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 07:54:00,0.752,0.752,0.7519,0.752,25140000.0
2005-08-19 07:55:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 07:56:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 07:58:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-08-19 07:59:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-08-19 08:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 08:02:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 08:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 08:04:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-08-19 08:05:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 08:06:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 08:07:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 08:08:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 08:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-19 08:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-19 08:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-19 08:12:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-19 08:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-19 08:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-19 08:16:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-19 08:17:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-19 08:18:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-08-19 08:19:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2005-08-19 08:20:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-08-19 08:21:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-08-19 08:22:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-08-19 08:23:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-19 08:24:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-19 08:25:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-19 08:29:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-19 08:30:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-19 08:31:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 08:32:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-08-19 08:33:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-19 08:35:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-08-19 08:36:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 08:38:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2005-08-19 08:39:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 08:40:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-19 08:42:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 08:43:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 08:44:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-19 08:45:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 08:46:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-19 08:47:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-08-19 08:48:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-19 08:49:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-08-19 08:50:00,0.751,0.7511,0.7508,0.7509,25140000.0
2005-08-19 08:51:00,0.7511,0.7513,0.751,0.7512,25140000.0
2005-08-19 08:52:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 08:53:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 08:54:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 08:55:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-08-19 08:56:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-08-19 08:57:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2005-08-19 08:58:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-19 08:59:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-08-19 09:00:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-19 09:01:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-08-19 09:02:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-08-19 09:03:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 09:04:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 09:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 09:06:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-19 09:07:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2005-08-19 09:08:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-08-19 09:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-19 09:10:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-08-19 09:11:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-08-19 09:12:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-08-19 09:13:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 09:14:00,0.751,0.751,0.751,0.751,25140000.0
2005-08-19 09:15:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-08-19 09:16:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-08-19 09:17:00,0.751,0.7511,0.751,0.751,25140000.0
2005-08-19 09:18:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-08-19 09:19:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-19 09:20:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-08-19 09:21:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-08-19 09:22:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-19 09:26:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 09:27:00,0.751,0.7513,0.751,0.7511,25140000.0
2005-08-19 09:28:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-19 09:29:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:30:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 09:31:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 09:32:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 09:33:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:34:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-08-19 09:35:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 09:36:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 09:37:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-08-19 09:38:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-08-19 09:39:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-08-19 09:40:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-19 09:41:00,0.7512,0.7514,0.7511,0.7513,25140000.0
2005-08-19 09:42:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-08-19 09:43:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-08-19 09:44:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:46:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:48:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 09:49:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2005-08-19 09:50:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-08-19 09:51:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-08-19 09:52:00,0.7508,0.751,0.7508,0.7509,25140000.0
2005-08-19 09:53:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-08-19 09:54:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-08-19 09:55:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2005-08-19 09:56:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-08-19 09:57:00,0.7504,0.7505,0.75,0.7503,25140000.0
2005-08-19 09:58:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-08-19 09:59:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-08-19 10:00:00,0.75,0.7501,0.7498,0.7499,25140000.0
2005-08-19 10:01:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-08-19 10:02:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-08-19 10:03:00,0.75,0.7503,0.7499,0.7501,25140000.0
2005-08-19 10:04:00,0.75,0.7501,0.7499,0.7501,25140000.0
2005-08-19 10:05:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-08-19 10:06:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-08-19 10:07:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-08-19 10:08:00,0.7501,0.7501,0.7499,0.75,25140000.0
2005-08-19 10:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-08-19 10:10:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-19 10:11:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-19 10:12:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-08-19 10:13:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-08-19 10:14:00,0.7498,0.7501,0.7497,0.7501,25140000.0
2005-08-19 10:15:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-08-19 10:16:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-08-19 10:17:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-08-19 10:18:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-08-19 10:19:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2005-08-19 10:20:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 10:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-19 10:22:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-08-19 10:23:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-08-19 10:24:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 10:25:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-08-19 10:26:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-08-19 10:27:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-19 10:28:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-08-19 10:29:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 10:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 10:31:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 10:32:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-19 10:33:00,0.7512,0.7512,0.751,0.751,25140000.0
2005-08-19 10:34:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-08-19 10:35:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-08-19 10:36:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 10:37:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 10:38:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 10:39:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 10:40:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-19 10:41:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 10:42:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 10:43:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 10:44:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 10:45:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 10:46:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-19 10:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-19 10:49:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-08-19 10:50:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-08-19 10:52:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-08-19 10:53:00,0.7513,0.7514,0.751,0.7513,25140000.0
2005-08-19 10:54:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-08-19 10:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 10:56:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-08-19 10:57:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 10:58:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-19 10:59:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-19 11:00:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 11:01:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 11:02:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-08-19 11:03:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2005-08-19 11:04:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2005-08-19 11:05:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 11:06:00,0.752,0.7524,0.752,0.7521,25140000.0
2005-08-19 11:07:00,0.7523,0.7524,0.752,0.752,25140000.0
2005-08-19 11:08:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-19 11:09:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-08-19 11:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 11:11:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 11:15:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 11:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-19 11:17:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-19 11:18:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-19 11:19:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-08-19 11:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 11:21:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-19 11:23:00,0.7523,0.7526,0.7521,0.7525,25140000.0
2005-08-19 11:24:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-08-19 11:25:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-08-19 11:26:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-19 11:27:00,0.753,0.753,0.7529,0.753,25140000.0
2005-08-19 11:28:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-08-19 11:30:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-08-19 11:31:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 11:32:00,0.7529,0.753,0.7528,0.7529,25140000.0
2005-08-19 11:33:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-08-19 11:34:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-19 11:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 11:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 11:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-19 11:39:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-08-19 11:41:00,0.753,0.753,0.7529,0.753,25140000.0
2005-08-19 11:46:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-19 11:47:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-08-19 11:48:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 11:49:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-19 11:50:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-19 11:51:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-08-19 11:52:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-19 11:54:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-19 11:55:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-08-19 11:56:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2005-08-19 11:57:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 11:58:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-08-19 11:59:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-08-19 12:00:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-19 12:01:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 12:02:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-08-19 12:03:00,0.753,0.753,0.7526,0.7526,25140000.0
2005-08-19 12:04:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-08-19 12:05:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-19 12:06:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-19 12:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-19 12:08:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-08-19 12:09:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-19 12:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 12:11:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-08-19 12:12:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-08-19 12:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-19 12:15:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-08-19 12:19:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-08-19 12:20:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-08-19 12:21:00,0.7525,0.7528,0.7524,0.7524,25140000.0
2005-08-19 12:22:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-19 12:23:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-19 12:24:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-19 12:25:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-08-19 12:26:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-08-19 12:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 12:31:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2005-08-19 12:32:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-19 12:35:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-08-19 12:36:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-19 12:39:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-19 12:41:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 12:42:00,0.7531,0.7533,0.753,0.7532,25140000.0
2005-08-19 12:43:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-08-19 12:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 12:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-19 12:48:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-08-19 12:49:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 12:50:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-19 12:51:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-08-19 12:52:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-08-19 12:53:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-08-19 12:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-19 12:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-19 12:56:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-19 12:57:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-08-19 12:58:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 12:59:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 13:02:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-19 13:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-19 13:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-19 13:05:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-08-19 13:07:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-19 13:08:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-08-19 13:09:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-08-19 13:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-19 13:11:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 13:12:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-19 13:13:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-08-19 13:14:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 13:16:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2005-08-19 13:17:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-08-19 13:18:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-19 13:19:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2005-08-19 13:20:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-19 13:21:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-08-19 13:22:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-08-19 13:23:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-08-19 13:24:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 13:29:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-19 13:30:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-19 13:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-19 13:32:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-19 13:34:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-19 13:37:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-19 13:38:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2005-08-19 13:39:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-19 13:40:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-08-19 13:41:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 13:42:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-19 13:43:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-19 13:44:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-19 13:45:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-19 13:46:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-19 13:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-19 13:48:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-08-19 13:49:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-08-19 13:51:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-08-19 13:52:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-08-19 13:53:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-08-19 13:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-19 13:55:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-19 13:56:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-19 13:57:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-08-19 13:58:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-08-19 13:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 14:00:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-08-19 14:01:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-19 14:02:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-19 14:04:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-19 14:05:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 14:06:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-08-19 14:07:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-19 14:08:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-19 14:09:00,0.7523,0.7526,0.7521,0.7525,25140000.0
2005-08-19 14:10:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-19 14:11:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-19 14:12:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-19 14:13:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-08-19 14:14:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-19 14:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 14:16:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 14:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-19 14:18:00,0.7517,0.7518,0.7513,0.7516,25140000.0
2005-08-19 14:19:00,0.7514,0.7516,0.751,0.7513,25140000.0
2005-08-19 14:20:00,0.7512,0.7514,0.7511,0.7511,25140000.0
2005-08-19 14:21:00,0.7512,0.7513,0.751,0.751,25140000.0
2005-08-19 14:22:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-08-19 14:23:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-08-19 14:24:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-19 14:25:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 14:28:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-19 14:29:00,0.7508,0.7509,0.7505,0.7506,25140000.0
2005-08-19 14:30:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2005-08-19 14:31:00,0.7504,0.7504,0.7499,0.7499,25140000.0
2005-08-19 14:32:00,0.75,0.7501,0.7499,0.7501,25140000.0
2005-08-19 14:33:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-08-19 14:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-08-19 14:35:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-08-19 14:36:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-19 14:37:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-08-19 14:38:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-08-19 14:39:00,0.75,0.7501,0.75,0.75,25140000.0
2005-08-19 14:40:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-08-19 14:41:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-08-19 14:42:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-08-19 14:43:00,0.75,0.75,0.75,0.75,25140000.0
2005-08-19 14:45:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-08-19 14:46:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-08-19 14:47:00,0.75,0.7501,0.75,0.75,25140000.0
2005-08-19 14:48:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-08-19 14:49:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-08-19 14:50:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-08-19 14:51:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-08-19 14:52:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-08-19 14:53:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-08-19 14:54:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-08-19 14:55:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-08-19 14:56:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-08-19 14:57:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-08-19 14:58:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-08-19 14:59:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-19 15:00:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-08-19 15:01:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-08-19 15:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 15:03:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 15:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 15:05:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2005-08-19 15:06:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2005-08-19 15:07:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-08-19 15:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-08-19 15:09:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-08-19 15:10:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-08-19 15:11:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 15:12:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 15:14:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-08-19 15:15:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-08-19 15:16:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-19 15:17:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-08-19 15:18:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-08-19 15:20:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-08-19 15:21:00,0.75,0.75,0.7498,0.75,25140000.0
2005-08-19 15:22:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-08-19 15:24:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-08-19 15:25:00,0.7499,0.7503,0.7499,0.7501,25140000.0
2005-08-19 15:26:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-08-19 15:27:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-08-19 15:28:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-08-19 15:29:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-19 15:30:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-08-19 15:31:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-08-19 15:32:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-08-19 15:33:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-08-19 15:34:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-08-19 15:35:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-08-19 15:36:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-19 15:37:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-19 15:38:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-08-19 15:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-19 15:41:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-08-19 15:43:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-08-19 15:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-08-19 15:45:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-08-19 15:46:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-08-19 15:47:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-08-19 15:49:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-08-19 15:50:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 15:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-19 15:52:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-08-19 15:53:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-08-19 15:55:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-08-19 15:57:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-08-19 15:58:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-08-19 15:59:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2005-08-19 16:00:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-08-19 16:01:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-08-19 16:02:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-08-19 16:03:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2005-08-19 16:04:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-08-19 16:05:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-08-19 16:06:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-08-19 16:07:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 16:08:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-19 16:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 16:11:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-19 16:13:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-08-19 16:14:00,0.7506,0.7506,0.7504,0.7506,25140000.0
2005-08-19 16:15:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-08-19 16:16:00,0.7504,0.7504,0.75,0.75,25140000.0
2005-08-19 16:17:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-08-19 16:18:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-08-19 16:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-08-19 16:20:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-08-19 16:21:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-08-19 16:22:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-08-19 16:23:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2005-08-19 16:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-19 16:25:00,0.7498,0.7503,0.7498,0.7501,25140000.0
2005-08-19 16:26:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-08-19 16:27:00,0.7505,0.7507,0.7501,0.7503,25140000.0
2005-08-19 16:28:00,0.7504,0.7505,0.75,0.7505,25140000.0
2005-08-19 16:29:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-08-19 16:30:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-08-19 16:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-19 16:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-19 16:33:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-08-19 16:34:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2005-08-19 16:35:00,0.7511,0.7514,0.751,0.7514,25140000.0
2005-08-19 16:36:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-08-19 16:37:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2005-08-19 16:38:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-19 16:39:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-19 16:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 16:41:00,0.7512,0.7512,0.7509,0.751,25140000.0
2005-08-19 16:42:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-08-19 16:43:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-08-19 16:44:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-19 16:45:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-08-19 16:46:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-08-19 16:47:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-08-19 16:48:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-08-19 16:49:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 16:50:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 16:51:00,0.751,0.751,0.751,0.751,25140000.0
2005-08-19 16:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 16:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 16:54:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 16:55:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-08-19 16:56:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-19 16:57:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-08-19 16:58:00,0.7503,0.7504,0.75,0.7501,25140000.0
2005-08-19 16:59:00,0.75,0.7501,0.7498,0.7501,25140000.0
2005-08-19 17:00:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-08-19 17:01:00,0.7501,0.7503,0.7498,0.75,25140000.0
2005-08-19 17:02:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-08-19 17:03:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-08-19 17:04:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2005-08-19 17:05:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-08-19 17:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-08-19 17:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-19 17:08:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-08-19 17:09:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2005-08-19 17:10:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-08-19 17:11:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-08-19 17:12:00,0.7504,0.7504,0.75,0.75,25140000.0
2005-08-19 17:13:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-08-19 17:14:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-08-19 17:15:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-08-19 17:18:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-08-19 17:19:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-08-19 17:20:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 17:21:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 17:22:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2005-08-19 17:23:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-08-19 17:24:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-08-19 17:26:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 17:27:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-19 17:29:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-08-19 17:30:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-08-19 17:31:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-08-19 17:32:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-08-19 17:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-19 17:34:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-08-19 17:35:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-08-19 17:36:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-08-19 17:37:00,0.75,0.75,0.75,0.75,25140000.0
2005-08-19 17:38:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-08-19 17:39:00,0.75,0.75,0.7499,0.75,25140000.0
2005-08-19 17:41:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-08-19 17:42:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-08-19 17:43:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-19 17:44:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-08-19 17:45:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-08-19 17:46:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-19 17:47:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-08-19 17:48:00,0.75,0.7501,0.75,0.75,25140000.0
2005-08-19 17:49:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-08-19 17:50:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-08-19 17:51:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-08-19 17:52:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-08-19 17:53:00,0.75,0.75,0.75,0.75,25140000.0
2005-08-19 17:54:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-08-19 17:55:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-08-19 17:56:00,0.75,0.75,0.7499,0.75,25140000.0
2005-08-19 17:57:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-08-19 17:59:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-08-19 18:00:00,0.7504,0.7506,0.7503,0.7506,25140000.0
2005-08-19 18:01:00,0.7505,0.751,0.7505,0.751,25140000.0
2005-08-19 18:02:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-19 18:03:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-08-19 18:04:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-19 18:05:00,0.751,0.7511,0.7508,0.7508,25140000.0
2005-08-19 18:06:00,0.7507,0.7511,0.7507,0.7511,25140000.0
2005-08-19 18:07:00,0.751,0.7513,0.751,0.7513,25140000.0
2005-08-19 18:08:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-08-19 18:09:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2005-08-19 18:10:00,0.7518,0.7518,0.7512,0.7512,25140000.0
2005-08-19 18:11:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-08-19 18:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 18:13:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 18:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 18:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 18:16:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-08-19 18:17:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-08-19 18:18:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-08-19 18:20:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-19 18:24:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-08-19 18:25:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 18:27:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 18:28:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 18:29:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-08-19 18:30:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 18:31:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 18:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 18:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 18:35:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-19 18:36:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-08-19 18:37:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-08-19 18:38:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-08-19 18:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 18:40:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-19 18:41:00,0.752,0.7525,0.752,0.7523,25140000.0
2005-08-19 18:42:00,0.7521,0.7524,0.7519,0.752,25140000.0
2005-08-19 18:43:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-08-19 18:44:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-08-19 18:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-19 18:46:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-19 18:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 18:49:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-19 18:50:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 18:51:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 18:52:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-08-19 18:53:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-08-19 18:54:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-08-19 18:55:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-08-19 18:57:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-08-19 18:58:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-08-19 18:59:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-08-19 19:00:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-08-19 19:01:00,0.752,0.7523,0.7519,0.752,25140000.0
2005-08-19 19:02:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-08-19 19:03:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-19 19:04:00,0.7517,0.7518,0.7514,0.7514,25140000.0
2005-08-19 19:05:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-08-19 19:06:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-08-19 19:07:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-19 19:08:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 19:09:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2005-08-19 19:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 19:12:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-08-19 19:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-19 19:18:00,0.7517,0.7517,0.7513,0.7514,25140000.0
2005-08-19 19:19:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-19 19:20:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2005-08-19 19:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-19 19:22:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-19 19:23:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 19:24:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-08-19 19:26:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-08-19 19:27:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-08-19 19:28:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-19 19:29:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2005-08-19 19:30:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 19:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 19:32:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 19:35:00,0.7517,0.7518,0.7513,0.7518,25140000.0
2005-08-19 19:36:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-08-19 19:38:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-08-19 19:39:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 19:40:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-19 19:42:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-19 19:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-19 19:44:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-08-19 19:46:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-19 19:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 19:48:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 19:50:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-08-19 19:53:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-08-19 19:54:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 19:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 19:57:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 19:58:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-19 20:01:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-19 20:02:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 20:03:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-19 20:07:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-19 20:12:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-08-19 20:13:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-19 20:15:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-08-19 20:17:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-08-19 20:18:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 20:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 20:22:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 20:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 20:26:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-19 20:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 20:28:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-19 20:32:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 20:37:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-19 20:39:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 20:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 20:41:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 20:42:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 20:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-19 20:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-19 20:50:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-19 20:51:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-19 20:52:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 20:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 20:57:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-08-19 20:58:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-08-19 20:59:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-19 21:00:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-19 21:01:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-19 21:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-19 21:14:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-19 21:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-19 21:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-19 21:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-19 21:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:24:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-08-19 21:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-19 21:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:41:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 21:44:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-19 21:45:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-19 21:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 21:55:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-19 22:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 22:06:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-19 22:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 22:14:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-08-19 22:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 22:26:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-08-19 22:27:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-08-19 22:28:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-19 22:29:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-08-19 22:30:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-19 22:31:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-08-19 22:32:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-19 22:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 22:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-19 22:37:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-08-19 22:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-19 22:41:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-19 22:42:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-08-19 22:43:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-08-19 22:48:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-19 22:49:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-08-19 22:50:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 22:51:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-19 22:52:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-19 22:53:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-19 22:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-19 22:55:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-08-19 22:56:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-19 22:57:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2005-08-19 22:58:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2005-08-19 22:59:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-08-22 00:01:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:02:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-22 00:03:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-22 00:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-22 00:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-22 00:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:12:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-22 00:13:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-22 00:14:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-22 00:17:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-22 00:19:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-22 00:20:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-22 00:21:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-08-22 00:22:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-22 00:23:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-08-22 00:26:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-08-22 00:27:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-22 00:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-22 00:31:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-22 00:32:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2005-08-22 00:33:00,0.7516,0.7516,0.7511,0.7511,25140000.0
2005-08-22 00:34:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2005-08-22 00:35:00,0.7512,0.7513,0.751,0.7511,25140000.0
2005-08-22 00:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-22 00:42:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2005-08-22 00:43:00,0.7512,0.7517,0.7512,0.7514,25140000.0
2005-08-22 00:44:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-08-22 00:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-22 00:46:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-22 00:47:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-22 00:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:52:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-08-22 00:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-22 00:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 00:57:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-22 00:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-22 01:01:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-22 01:02:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-22 01:04:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-22 01:05:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-22 01:13:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-22 01:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-22 01:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:24:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:26:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:27:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-22 01:45:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-22 01:46:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-22 01:47:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:48:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-22 01:52:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-22 01:57:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-22 01:59:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-22 02:00:00,0.7517,0.7518,0.7513,0.7518,25140000.0
2005-08-22 02:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 02:02:00,0.7518,0.7518,0.7512,0.7517,25140000.0
2005-08-22 02:03:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-08-22 02:05:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 02:06:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-22 02:07:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2005-08-22 02:08:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-08-22 02:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 02:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 02:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 02:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-22 02:13:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 02:14:00,0.7523,0.7525,0.7521,0.7523,25140000.0
2005-08-22 02:15:00,0.7524,0.7524,0.752,0.7521,25140000.0
2005-08-22 02:16:00,0.752,0.7524,0.752,0.7521,25140000.0
2005-08-22 02:17:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-22 02:18:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-22 02:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 02:20:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-08-22 02:21:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 02:23:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-08-22 02:24:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-08-22 02:25:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-08-22 02:26:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-08-22 02:27:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 02:28:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-22 02:30:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 02:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-22 02:33:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-22 02:34:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 02:35:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-22 02:39:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-08-22 02:40:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-22 02:41:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 02:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 02:48:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-08-22 02:49:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-22 02:50:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-22 02:51:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-22 02:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 02:54:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 02:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 02:56:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-22 02:57:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-22 02:58:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 03:00:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-22 03:01:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-22 03:03:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 03:04:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-22 03:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 03:06:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-22 03:07:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-22 03:08:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-22 03:10:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 03:11:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-22 03:12:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 03:13:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-22 03:14:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 03:15:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-22 03:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 03:19:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-22 03:20:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 03:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-22 03:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 03:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 03:24:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-08-22 03:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 03:26:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-08-22 03:27:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-22 03:29:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-22 03:30:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 03:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-22 03:32:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-22 03:33:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-08-22 03:34:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-22 03:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 03:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-22 03:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-22 03:47:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 03:48:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-22 03:51:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-22 03:53:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-22 03:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-22 03:56:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-22 03:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-22 03:58:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-22 03:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-22 04:00:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-22 04:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-22 04:02:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 04:03:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-22 04:04:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 04:07:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 04:08:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-22 04:09:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-22 04:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-22 04:14:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-22 04:15:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-22 04:22:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-22 04:25:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-22 04:26:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-22 04:27:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-08-22 04:28:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-22 04:29:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-08-22 04:30:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-22 04:31:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-22 04:32:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-22 04:33:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-22 04:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 04:35:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-22 04:36:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-22 04:37:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-22 04:38:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 04:39:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-22 04:40:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 04:48:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 04:51:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 04:52:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 04:54:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:03:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-22 05:04:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-22 05:05:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:07:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 05:14:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 05:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:16:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2005-08-22 05:17:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-08-22 05:18:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 05:19:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 05:20:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-22 05:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 05:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 05:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:42:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:43:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-22 05:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:47:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:48:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 05:49:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:52:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:53:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-22 05:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-22 05:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 05:57:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-22 05:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 05:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-22 06:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-22 06:05:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-22 06:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 06:11:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-22 06:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 06:15:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-22 06:16:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 06:21:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-22 06:22:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-08-22 06:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 06:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 06:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-22 06:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 06:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-22 06:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-22 06:31:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 06:32:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-22 06:33:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-22 06:37:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-22 06:39:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-22 06:40:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-08-22 06:41:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-22 06:43:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 06:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-22 06:45:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-22 06:46:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-22 06:47:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-22 06:54:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-08-22 06:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-22 06:57:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-22 06:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 07:00:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-22 07:02:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-08-22 07:04:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-22 07:13:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-22 07:14:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-08-22 07:15:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-22 07:17:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:21:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-22 07:22:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-22 07:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:24:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-08-22 07:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:26:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 07:28:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:32:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:34:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-08-22 07:39:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:43:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-22 07:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 07:52:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:53:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-08-22 07:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 07:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 07:57:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-22 07:58:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-22 07:59:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-22 08:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-22 08:10:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-08-22 08:11:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-08-22 08:12:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-08-22 08:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:14:00,0.753,0.753,0.7529,0.753,25140000.0
2005-08-22 08:16:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-22 08:17:00,0.753,0.7531,0.753,0.753,25140000.0
2005-08-22 08:20:00,0.753,0.7531,0.753,0.753,25140000.0
2005-08-22 08:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:25:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-08-22 08:26:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-08-22 08:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:29:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-22 08:31:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-08-22 08:32:00,0.7525,0.7526,0.7521,0.7525,25140000.0
2005-08-22 08:33:00,0.7521,0.7525,0.7521,0.7524,25140000.0
2005-08-22 08:34:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2005-08-22 08:35:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-08-22 08:36:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-22 08:37:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-08-22 08:40:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-22 08:41:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-08-22 08:42:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-08-22 08:43:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-08-22 08:44:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-08-22 08:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-22 08:46:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-08-22 08:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-22 08:49:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-08-22 08:50:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-08-22 08:51:00,0.753,0.7532,0.7529,0.7532,25140000.0
2005-08-22 08:52:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2005-08-22 08:53:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-08-22 08:54:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-08-22 08:55:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-08-22 08:56:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-08-22 08:57:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-08-22 08:58:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-22 08:59:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-08-22 09:00:00,0.7541,0.7545,0.7541,0.7544,25140000.0
2005-08-22 09:01:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-08-22 09:02:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:03:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:04:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-08-22 09:05:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-22 09:06:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-08-22 09:07:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-08-22 09:08:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-08-22 09:09:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:10:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-08-22 09:11:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:12:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-08-22 09:13:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-22 09:15:00,0.7549,0.7552,0.7548,0.7548,25140000.0
2005-08-22 09:16:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-22 09:17:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-22 09:18:00,0.7547,0.7547,0.7544,0.7545,25140000.0
2005-08-22 09:19:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 09:20:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-22 09:21:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-22 09:22:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-22 09:24:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-22 09:25:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-08-22 09:26:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-22 09:27:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-22 09:28:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2005-08-22 09:29:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:30:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:33:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 09:34:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-08-22 09:35:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-22 09:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 09:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 09:38:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-08-22 09:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 09:40:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 09:41:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-08-22 09:42:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-22 09:43:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-22 09:44:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 09:45:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 09:46:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-22 09:47:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-22 09:48:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 09:49:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-22 09:51:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-22 09:52:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-08-22 09:53:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-22 09:54:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-08-22 09:56:00,0.755,0.7551,0.755,0.755,25140000.0
2005-08-22 09:57:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 09:58:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-08-22 09:59:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 10:00:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-22 10:01:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-08-22 10:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 10:03:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-22 10:05:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-08-22 10:06:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 10:08:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 10:10:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 10:11:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-22 10:12:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 10:13:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 10:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 10:15:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-08-22 10:16:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-22 10:17:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-22 10:18:00,0.754,0.7541,0.754,0.754,25140000.0
2005-08-22 10:19:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 10:21:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-22 10:23:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 10:24:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 10:26:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-22 10:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 10:28:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-08-22 10:29:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 10:31:00,0.7544,0.7547,0.7543,0.7545,25140000.0
2005-08-22 10:33:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-08-22 10:34:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-08-22 10:35:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-22 10:36:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-22 10:37:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 10:38:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 10:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 10:41:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 10:43:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-22 10:44:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-08-22 10:45:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-22 10:48:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-22 10:49:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-22 10:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 10:51:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-08-22 10:52:00,0.7546,0.7547,0.7544,0.7545,25140000.0
2005-08-22 10:53:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-08-22 10:55:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-22 10:56:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-08-22 10:57:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-08-22 10:58:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 10:59:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 11:00:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-22 11:01:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 11:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 11:08:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 11:09:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2005-08-22 11:10:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 11:12:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 11:13:00,0.7543,0.7543,0.754,0.7543,25140000.0
2005-08-22 11:16:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 11:17:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 11:19:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 11:20:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-22 11:21:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-22 11:22:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-22 11:23:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-22 11:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 11:25:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 11:29:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-22 11:34:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 11:37:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 11:40:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 11:41:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-22 11:42:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 11:43:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 11:44:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-22 11:47:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-22 11:48:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 11:49:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-08-22 11:51:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 11:52:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 11:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 11:55:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 11:57:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 11:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 11:59:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-22 12:00:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-22 12:01:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-22 12:03:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-22 12:04:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-22 12:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-22 12:06:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-22 12:07:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-22 12:08:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-08-22 12:09:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-08-22 12:10:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-22 12:11:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-08-22 12:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-22 12:13:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 12:14:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 12:15:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 12:17:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 12:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-22 12:21:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 12:23:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-22 12:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-22 12:25:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-22 12:27:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 12:28:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-08-22 12:29:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2005-08-22 12:30:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-22 12:31:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-22 12:32:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 12:34:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-22 12:38:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 12:39:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-22 12:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-22 12:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 12:42:00,0.755,0.755,0.7549,0.755,25140000.0
2005-08-22 12:44:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-22 12:46:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-08-22 12:47:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-22 12:48:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-22 12:49:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-22 12:50:00,0.7554,0.7558,0.7553,0.7557,25140000.0
2005-08-22 12:51:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-08-22 12:52:00,0.7558,0.756,0.7557,0.756,25140000.0
2005-08-22 12:53:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-22 12:54:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-22 13:00:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-22 13:01:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-22 13:02:00,0.7561,0.7565,0.7561,0.7564,25140000.0
2005-08-22 13:03:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-08-22 13:04:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-08-22 13:05:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-22 13:06:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-22 13:07:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-08-22 13:08:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-22 13:09:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-22 13:10:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-22 13:11:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-22 13:13:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-22 13:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-22 13:15:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-22 13:16:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-22 13:17:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-22 13:19:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-22 13:20:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-22 13:21:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-22 13:22:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-22 13:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-22 13:24:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-22 13:28:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-22 13:37:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-22 13:38:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2005-08-22 13:39:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-08-22 13:40:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2005-08-22 13:41:00,0.7563,0.7564,0.7562,0.7563,25140000.0
2005-08-22 13:44:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2005-08-22 13:45:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2005-08-22 13:46:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2005-08-22 13:47:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2005-08-22 13:48:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2005-08-22 13:50:00,0.756,0.7562,0.756,0.7561,25140000.0
2005-08-22 13:51:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-22 13:52:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-08-22 13:53:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-22 13:54:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-22 13:55:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-22 13:56:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-22 13:57:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-22 13:58:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-08-22 13:59:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-08-22 14:00:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-08-22 14:01:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-22 14:02:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-22 14:04:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-22 14:05:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-22 14:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-22 14:08:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-08-22 14:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-22 14:10:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-22 14:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-22 14:13:00,0.756,0.7563,0.756,0.756,25140000.0
2005-08-22 14:14:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-22 14:15:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 14:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-22 14:17:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-22 14:18:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-22 14:19:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-22 14:20:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-22 14:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 14:22:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-22 14:24:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-22 14:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-22 14:26:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-22 14:27:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-22 14:28:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-08-22 14:29:00,0.7557,0.7559,0.7556,0.7557,25140000.0
2005-08-22 14:30:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-22 14:31:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-22 14:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-22 14:33:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 14:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-22 14:35:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-22 14:36:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-08-22 14:37:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-22 14:39:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-22 14:40:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-22 14:41:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-22 14:42:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 14:43:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-22 14:44:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-22 14:46:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 14:47:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 14:48:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-22 14:50:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-22 14:51:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-22 14:52:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-08-22 14:53:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-22 14:54:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 14:55:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-22 14:56:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2005-08-22 14:58:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-22 15:00:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-22 15:01:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-22 15:02:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-22 15:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 15:05:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-22 15:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 15:08:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-22 15:09:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-22 15:10:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-08-22 15:12:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-22 15:13:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-22 15:14:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 15:15:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-08-22 15:16:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-22 15:17:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-08-22 15:18:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 15:20:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 15:21:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-22 15:22:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-22 15:26:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 15:27:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-22 15:28:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 15:29:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-22 15:30:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-22 15:31:00,0.7552,0.7553,0.755,0.7551,25140000.0
2005-08-22 15:32:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-08-22 15:33:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-08-22 15:34:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-22 15:35:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 15:36:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 15:37:00,0.7552,0.7556,0.7552,0.7556,25140000.0
2005-08-22 15:38:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-22 15:41:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-22 15:42:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 15:43:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-08-22 15:44:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-22 15:45:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-22 15:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-22 15:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-22 15:48:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-22 15:50:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-08-22 15:51:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-22 15:52:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-08-22 15:53:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-22 15:54:00,0.7557,0.7559,0.7556,0.7557,25140000.0
2005-08-22 15:55:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-08-22 15:56:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-22 15:58:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-22 15:59:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-22 16:00:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-22 16:01:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-22 16:02:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-22 16:03:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-22 16:05:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-22 16:07:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-22 16:09:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-22 16:11:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-22 16:12:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-22 16:15:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 16:16:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-22 16:17:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-08-22 16:18:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 16:20:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 16:21:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 16:22:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 16:23:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 16:28:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-22 16:30:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-22 16:31:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-08-22 16:33:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-22 16:34:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-22 16:35:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-22 16:36:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-22 16:37:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-22 16:40:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-22 16:41:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 16:42:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-22 16:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-22 16:45:00,0.7556,0.7558,0.7554,0.7557,25140000.0
2005-08-22 16:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-22 16:47:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-08-22 16:48:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-22 16:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 16:50:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-22 16:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-22 16:53:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-22 16:55:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-22 16:56:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-22 16:57:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-22 16:58:00,0.7554,0.7554,0.7551,0.7552,25140000.0
2005-08-22 16:59:00,0.7551,0.7558,0.7551,0.7558,25140000.0
2005-08-22 17:00:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-08-22 17:01:00,0.7553,0.7556,0.7552,0.7556,25140000.0
2005-08-22 17:02:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-22 17:03:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-22 17:04:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 17:05:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 17:06:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 17:09:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-08-22 17:10:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 17:11:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-08-22 17:12:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-08-22 17:13:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-08-22 17:14:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 17:15:00,0.7543,0.7547,0.7543,0.7546,25140000.0
2005-08-22 17:16:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-08-22 17:17:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-22 17:18:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:19:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:20:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:21:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-22 17:22:00,0.755,0.7554,0.755,0.7553,25140000.0
2005-08-22 17:23:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-08-22 17:24:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-08-22 17:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-22 17:26:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-22 17:27:00,0.7554,0.7554,0.755,0.755,25140000.0
2005-08-22 17:28:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-22 17:29:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:33:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-22 17:34:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-22 17:35:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-22 17:36:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 17:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-22 17:41:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 17:42:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-08-22 17:43:00,0.7546,0.7547,0.7543,0.7543,25140000.0
2005-08-22 17:44:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-22 17:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 17:46:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-08-22 17:47:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-22 17:48:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 17:49:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 17:50:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-22 17:51:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 17:52:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 17:53:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-22 17:54:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:55:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 17:56:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 17:57:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 17:59:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-22 18:00:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-22 18:01:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 18:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 18:03:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 18:04:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 18:06:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 18:07:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-22 18:08:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-08-22 18:09:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 18:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 18:11:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-08-22 18:12:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-22 18:13:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 18:14:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 18:16:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 18:20:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 18:22:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-22 18:23:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-22 18:24:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-22 18:25:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-22 18:26:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-22 18:27:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 18:29:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-22 18:30:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 18:32:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 18:34:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 18:38:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 18:39:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 18:40:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-08-22 18:41:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 18:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 18:43:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-22 18:44:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-22 18:45:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-08-22 18:49:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 18:51:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 18:56:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-22 18:58:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-08-22 18:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 19:02:00,0.755,0.755,0.7549,0.755,25140000.0
2005-08-22 19:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 19:06:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 19:10:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 19:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 19:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 19:15:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-22 19:17:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-22 19:19:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-22 19:23:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-22 19:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-22 19:25:00,0.755,0.7553,0.755,0.7552,25140000.0
2005-08-22 19:29:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-22 19:30:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-22 19:31:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-22 19:33:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-22 19:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 19:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 19:37:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-22 19:38:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 19:42:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-22 19:47:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 19:49:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-22 19:54:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 20:00:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 20:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 20:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 20:04:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 20:05:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-22 20:06:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-22 20:13:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 20:14:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 20:15:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 20:17:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 20:18:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 20:19:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 20:20:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 20:21:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-22 20:22:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-22 20:23:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-22 20:24:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-22 20:25:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-22 20:27:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-22 20:28:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 20:29:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 20:31:00,0.7545,0.7545,0.754,0.754,25140000.0
2005-08-22 20:33:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-22 20:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-22 20:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-22 20:37:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 20:39:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-22 20:40:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-22 20:41:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-22 20:42:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-22 20:43:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-22 20:44:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-08-22 20:47:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-22 20:48:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 20:49:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 20:50:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 20:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 20:55:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-22 20:56:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 20:58:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-22 20:59:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-22 21:00:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-22 21:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 21:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 21:05:00,0.7544,0.7545,0.7541,0.7544,25140000.0
2005-08-22 21:06:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-22 21:08:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-08-22 21:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 21:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 21:13:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-08-22 21:14:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 21:17:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-22 21:18:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-22 21:19:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 21:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 21:21:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 21:32:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-08-22 21:38:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 21:43:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-22 21:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 21:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 21:52:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 21:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:06:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:07:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 22:12:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:14:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-08-22 22:16:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-08-22 22:29:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:30:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 22:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-22 22:33:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 22:34:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-22 22:37:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 22:38:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-08-22 22:39:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 22:42:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 22:47:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-08-22 22:48:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-22 22:49:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-22 22:53:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-22 22:54:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-22 22:57:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-22 22:58:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2005-08-22 22:59:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-22 23:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:01:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-22 23:02:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-22 23:03:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-22 23:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-22 23:13:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-22 23:14:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 23:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:16:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 23:17:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-22 23:18:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-22 23:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-22 23:24:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-08-22 23:28:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-22 23:35:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 23:36:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-22 23:37:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-22 23:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-22 23:41:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-22 23:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:47:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-22 23:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-22 23:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 00:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 00:16:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 00:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 00:22:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-23 00:23:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2005-08-23 00:24:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 00:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 00:29:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 00:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 00:33:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 00:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 00:40:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-23 00:41:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 00:42:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 00:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 00:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 00:45:00,0.7559,0.7559,0.7554,0.7556,25140000.0
2005-08-23 00:46:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 00:47:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 00:49:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 00:51:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 00:56:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-08-23 00:57:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 00:58:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-23 01:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:05:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-23 01:06:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 01:08:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 01:09:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 01:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 01:12:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-23 01:13:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-23 01:14:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 01:15:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 01:16:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 01:20:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-08-23 01:21:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 01:22:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 01:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 01:31:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 01:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-23 01:35:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-23 01:36:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-23 01:37:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-08-23 01:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-23 01:39:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-23 01:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:45:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 01:46:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 01:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:52:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-23 01:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 01:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:06:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 02:09:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 02:10:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 02:11:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-08-23 02:13:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 02:14:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-23 02:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:29:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-23 02:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:32:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-23 02:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:36:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 02:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 02:50:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-23 02:51:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-23 02:54:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-08-23 02:55:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-23 02:56:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-23 02:57:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 02:58:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-23 02:59:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-23 03:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 03:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-23 03:02:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-08-23 03:03:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-08-23 03:04:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:05:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-08-23 03:06:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:07:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-23 03:08:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-23 03:09:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-23 03:10:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 03:11:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-23 03:12:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-23 03:13:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-08-23 03:14:00,0.7543,0.7545,0.7541,0.7545,25140000.0
2005-08-23 03:15:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-23 03:17:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-23 03:20:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-23 03:21:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-23 03:22:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 03:30:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 03:32:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-08-23 03:34:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:35:00,0.754,0.7541,0.7539,0.7541,25140000.0
2005-08-23 03:37:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:39:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-23 03:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-23 03:44:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:49:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 03:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-23 03:51:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 03:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 04:01:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-23 04:02:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 04:03:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-23 04:05:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-23 04:07:00,0.754,0.7541,0.754,0.754,25140000.0
2005-08-23 04:08:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-23 04:09:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-23 04:10:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-23 04:11:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-23 04:14:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 04:15:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-23 04:16:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-08-23 04:17:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-23 04:18:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-08-23 04:19:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-23 04:20:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-23 04:21:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-23 04:22:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-08-23 04:25:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-08-23 04:26:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-23 04:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 04:30:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 04:31:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-23 04:32:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-08-23 04:33:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-23 04:34:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-23 04:35:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-23 04:36:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-23 04:37:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-23 04:38:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-08-23 04:39:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-23 04:44:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-23 04:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 04:46:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-08-23 04:47:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2005-08-23 04:51:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-23 04:52:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-23 04:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-23 04:54:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-23 04:55:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 04:56:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-23 04:57:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-23 04:58:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-23 04:59:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-23 05:00:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-23 05:01:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-23 05:02:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-08-23 05:03:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:04:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:07:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-23 05:09:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-08-23 05:12:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-23 05:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-23 05:14:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 05:19:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-23 05:25:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:26:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:29:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 05:30:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:37:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 05:38:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-23 05:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 05:44:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-23 05:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 05:46:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-23 05:48:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-23 05:49:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 05:52:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-23 05:54:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-23 05:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 05:57:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-08-23 05:58:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-23 06:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:01:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-23 06:03:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-23 06:04:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 06:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:10:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-23 06:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:12:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-23 06:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:16:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 06:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:20:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-23 06:22:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 06:34:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 06:36:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 06:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:41:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-23 06:42:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 06:43:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 06:44:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 06:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 06:50:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 06:53:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 06:58:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 06:59:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 07:00:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-23 07:01:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 07:02:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 07:04:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-23 07:05:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-23 07:06:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-08-23 07:10:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 07:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 07:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 07:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 07:19:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-23 07:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 07:21:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-23 07:22:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-23 07:23:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-08-23 07:24:00,0.7548,0.7549,0.7544,0.7547,25140000.0
2005-08-23 07:25:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-23 07:26:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 07:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 07:28:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-08-23 07:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 07:30:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-23 07:31:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-08-23 07:32:00,0.7544,0.7547,0.7543,0.7547,25140000.0
2005-08-23 07:33:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 07:34:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 07:35:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-08-23 07:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 07:37:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-23 07:38:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-23 07:39:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-23 07:40:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-23 07:41:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 07:42:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-23 07:43:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-23 07:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 07:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 07:47:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 07:48:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 07:49:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-08-23 07:50:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-08-23 07:51:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-08-23 07:52:00,0.7556,0.7557,0.7553,0.7554,25140000.0
2005-08-23 07:53:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 07:54:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 07:55:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 07:56:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-08-23 07:57:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 07:58:00,0.7557,0.7558,0.7554,0.7556,25140000.0
2005-08-23 07:59:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 08:00:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-08-23 08:02:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-08-23 08:03:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 08:04:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 08:05:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 08:06:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-23 08:08:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-23 08:09:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-08-23 08:10:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-23 08:11:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 08:12:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-08-23 08:15:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-08-23 08:16:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-08-23 08:17:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 08:18:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-08-23 08:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 08:20:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-08-23 08:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 08:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 08:23:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-23 08:24:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 08:25:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 08:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 08:27:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-08-23 08:28:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-23 08:29:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-23 08:30:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-08-23 08:31:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-08-23 08:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-23 08:34:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-08-23 08:35:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-08-23 08:36:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-23 08:37:00,0.7559,0.7559,0.7553,0.7554,25140000.0
2005-08-23 08:38:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-23 08:39:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-08-23 08:40:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-08-23 08:41:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-23 08:43:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-08-23 08:44:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-23 08:45:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-23 08:47:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-23 08:48:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-08-23 08:49:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-23 08:50:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-08-23 08:51:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-08-23 08:52:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-08-23 08:53:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-08-23 08:54:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-23 08:55:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-23 08:56:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-23 08:57:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-08-23 08:58:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-08-23 08:59:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-08-23 09:00:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-08-23 09:01:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-08-23 09:02:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-08-23 09:03:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-08-23 09:04:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-23 09:05:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-08-23 09:06:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-08-23 09:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-23 09:08:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-23 09:09:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-23 09:10:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-23 09:11:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-23 09:12:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-08-23 09:13:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-23 09:14:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-08-23 09:15:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-08-23 09:16:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-23 09:17:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-08-23 09:18:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-23 09:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-23 09:20:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-23 09:21:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-23 09:22:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-08-23 09:23:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-23 09:24:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-08-23 09:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 09:26:00,0.7559,0.7565,0.7557,0.7559,25140000.0
2005-08-23 09:27:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-23 09:28:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 09:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 09:30:00,0.7565,0.7565,0.7559,0.756,25140000.0
2005-08-23 09:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-23 09:32:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 09:33:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 09:34:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-23 09:35:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 09:36:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 09:38:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 09:39:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 09:41:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 09:42:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 09:43:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 09:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 09:45:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 09:46:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-08-23 09:47:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 09:48:00,0.7559,0.7564,0.7559,0.756,25140000.0
2005-08-23 09:49:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-08-23 09:50:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-23 09:51:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 09:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 09:53:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 09:54:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-23 09:55:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-23 09:57:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-23 09:58:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-23 09:59:00,0.756,0.756,0.7559,0.756,25140000.0
2005-08-23 10:00:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-23 10:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 10:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 10:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 10:04:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 10:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 10:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 10:07:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-08-23 10:08:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-08-23 10:09:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-23 10:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 10:11:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 10:12:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-08-23 10:13:00,0.7557,0.7558,0.7554,0.7556,25140000.0
2005-08-23 10:14:00,0.7554,0.7557,0.7553,0.7553,25140000.0
2005-08-23 10:15:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-23 10:16:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-08-23 10:17:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-08-23 10:18:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 10:19:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-23 10:20:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 10:21:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-23 10:22:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 10:23:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-08-23 10:24:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 10:25:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 10:26:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 10:27:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-08-23 10:28:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 10:29:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 10:30:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-23 10:31:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-23 10:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 10:33:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 10:34:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 10:35:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-08-23 10:38:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 10:39:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 10:40:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 10:41:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 10:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 10:44:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 10:45:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-23 10:46:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 10:48:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-23 10:49:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 10:51:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-23 10:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 10:54:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 10:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 11:01:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-23 11:02:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 11:03:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-23 11:04:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-08-23 11:05:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-08-23 11:06:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 11:07:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-23 11:08:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 11:09:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 11:10:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-23 11:11:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-08-23 11:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-23 11:14:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-23 11:15:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-23 11:16:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-23 11:17:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 11:18:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-08-23 11:19:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-23 11:20:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 11:22:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 11:23:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 11:24:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 11:25:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 11:26:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 11:27:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-08-23 11:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 11:31:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 11:32:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-23 11:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 11:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 11:40:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 11:41:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-23 11:43:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-08-23 11:44:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-23 11:46:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 11:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:56:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 11:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 11:59:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 12:02:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 12:04:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 12:05:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 12:06:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-23 12:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 12:11:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 12:12:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 12:13:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 12:14:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 12:15:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 12:18:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 12:19:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 12:25:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 12:26:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 12:31:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 12:33:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-23 12:34:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-23 12:35:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 12:37:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 12:38:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-23 12:39:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 12:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 12:42:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 12:43:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 12:44:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 12:45:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 12:46:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 12:47:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 12:50:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 12:54:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 12:55:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 12:56:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 12:57:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 12:58:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 12:59:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 13:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 13:01:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-23 13:02:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 13:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 13:06:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 13:08:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 13:09:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 13:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 13:13:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 13:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 13:16:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-08-23 13:17:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 13:18:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-23 13:19:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-08-23 13:20:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 13:22:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 13:23:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 13:24:00,0.7552,0.7556,0.7552,0.7556,25140000.0
2005-08-23 13:26:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 13:27:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 13:28:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 13:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 13:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 13:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 13:33:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-23 13:35:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-23 13:36:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 13:37:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 13:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 13:42:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 13:43:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 13:44:00,0.7554,0.7556,0.7552,0.7556,25140000.0
2005-08-23 13:45:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 13:46:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-08-23 13:47:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 13:48:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 13:49:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-23 13:50:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 13:51:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-23 13:52:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 13:53:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-23 13:54:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 13:55:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 13:56:00,0.755,0.7553,0.755,0.7553,25140000.0
2005-08-23 13:57:00,0.7552,0.7553,0.755,0.7551,25140000.0
2005-08-23 13:58:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-08-23 13:59:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 14:00:00,0.7552,0.7554,0.755,0.7552,25140000.0
2005-08-23 14:01:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 14:02:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-23 14:03:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-23 14:04:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 14:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 14:08:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 14:09:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 14:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 14:13:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-23 14:14:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 14:15:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 14:17:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 14:18:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-23 14:19:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-08-23 14:20:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-23 14:22:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-23 14:23:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-23 14:24:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-23 14:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 14:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 14:30:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-23 14:31:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-23 14:32:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-23 14:33:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 14:34:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 14:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-23 14:37:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-08-23 14:38:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-08-23 14:39:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 14:41:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-23 14:44:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-23 14:45:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-23 14:46:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-23 14:49:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-08-23 14:50:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-23 14:51:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-23 14:53:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-08-23 14:54:00,0.754,0.7544,0.754,0.7543,25140000.0
2005-08-23 14:57:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-23 14:58:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-23 14:59:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-23 15:00:00,0.7544,0.7546,0.7543,0.7545,25140000.0
2005-08-23 15:01:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-08-23 15:02:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-08-23 15:03:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-23 15:05:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-08-23 15:06:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-23 15:07:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 15:08:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 15:09:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-23 15:10:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-23 15:11:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-23 15:12:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-23 15:13:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-23 15:14:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-23 15:16:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-08-23 15:17:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-23 15:19:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-23 15:20:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-23 15:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 15:22:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-23 15:23:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-08-23 15:24:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-08-23 15:26:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 15:29:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-23 15:30:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-08-23 15:31:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-08-23 15:32:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-23 15:33:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 15:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-23 15:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 15:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 15:39:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 15:40:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-23 15:41:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-08-23 15:43:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 15:44:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 15:45:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 15:46:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 15:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 15:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 15:50:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-23 15:51:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-08-23 15:52:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-23 15:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 15:54:00,0.755,0.755,0.7549,0.755,25140000.0
2005-08-23 15:55:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 15:56:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 15:58:00,0.755,0.755,0.7549,0.755,25140000.0
2005-08-23 15:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 16:00:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 16:02:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-08-23 16:03:00,0.7552,0.7556,0.7551,0.7554,25140000.0
2005-08-23 16:04:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-08-23 16:05:00,0.7557,0.7559,0.7556,0.7558,25140000.0
2005-08-23 16:06:00,0.7557,0.7557,0.7551,0.7552,25140000.0
2005-08-23 16:07:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-23 16:08:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-08-23 16:09:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-23 16:10:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-08-23 16:11:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 16:12:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 16:13:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 16:14:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 16:15:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 16:16:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-23 16:17:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-08-23 16:19:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-23 16:20:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 16:21:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 16:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-23 16:23:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-08-23 16:24:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 16:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 16:26:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-23 16:27:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-08-23 16:28:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-23 16:29:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 16:31:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 16:32:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 16:33:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-23 16:34:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-23 16:36:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-08-23 16:38:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-08-23 16:40:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 16:41:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-08-23 16:42:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-23 16:43:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 16:45:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-23 16:46:00,0.7556,0.7557,0.7553,0.7557,25140000.0
2005-08-23 16:47:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-08-23 16:48:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 16:49:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 16:50:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-08-23 16:51:00,0.7552,0.7556,0.7552,0.7553,25140000.0
2005-08-23 16:52:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-08-23 16:53:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 16:54:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-23 16:55:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-08-23 16:56:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-23 16:57:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-23 16:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 16:59:00,0.7551,0.7551,0.7544,0.7544,25140000.0
2005-08-23 17:00:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-23 17:01:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-23 17:02:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-23 17:03:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-08-23 17:04:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-23 17:05:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-08-23 17:06:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-23 17:07:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-23 17:08:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-08-23 17:09:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-23 17:10:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-08-23 17:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-23 17:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-23 17:13:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-23 17:14:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-08-23 17:15:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-08-23 17:16:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-23 17:17:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-23 17:18:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-08-23 17:19:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-08-23 17:20:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-23 17:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 17:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 17:23:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 17:24:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 17:25:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 17:26:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-23 17:27:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-23 17:28:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-08-23 17:29:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 17:30:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 17:31:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 17:32:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-08-23 17:33:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 17:34:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-23 17:37:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-23 17:39:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 17:40:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 17:41:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 17:42:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 17:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 17:44:00,0.755,0.7553,0.755,0.7551,25140000.0
2005-08-23 17:45:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-08-23 17:46:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-08-23 17:47:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-23 17:49:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-23 17:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 17:52:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-23 17:53:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 17:55:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 17:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 17:58:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 18:00:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-23 18:01:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-08-23 18:04:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-23 18:05:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 18:13:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 18:15:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-23 18:17:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-23 18:18:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-23 18:19:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 18:20:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-23 18:23:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-23 18:24:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 18:25:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 18:26:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 18:28:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 18:29:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 18:30:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 18:31:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-23 18:32:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-23 18:33:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-23 18:34:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 18:35:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 18:36:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 18:37:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-23 18:38:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 18:39:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 18:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 18:41:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 18:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 18:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 18:45:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 18:46:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 18:48:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 18:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 18:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 18:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 18:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 19:00:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-23 19:03:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-08-23 19:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 19:06:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 19:07:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-23 19:10:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 19:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 19:12:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 19:13:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 19:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-23 19:15:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 19:16:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-23 19:17:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-23 19:18:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-23 19:22:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-23 19:29:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-23 19:35:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 19:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-23 19:37:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-23 19:38:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-08-23 19:40:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-08-23 19:41:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 19:42:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 19:43:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 19:44:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-23 19:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 19:47:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-23 19:48:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-08-23 19:49:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 19:51:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-23 19:52:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-08-23 19:53:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-23 19:54:00,0.7557,0.7559,0.7556,0.7558,25140000.0
2005-08-23 19:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 19:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 19:57:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-23 19:58:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-08-23 20:00:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-08-23 20:01:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-23 20:04:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-23 20:05:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-23 20:07:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-23 20:08:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-23 20:13:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-23 20:14:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-23 20:16:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-23 20:17:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-23 20:18:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-23 20:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 20:20:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-23 20:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 20:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 20:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-23 20:25:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 20:30:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-23 20:31:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-23 20:32:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 20:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 20:35:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 20:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 20:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 20:45:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 20:46:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-08-23 20:48:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 20:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 20:50:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 20:52:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-23 20:58:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-23 21:02:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-23 21:04:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-23 21:10:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 21:11:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 21:12:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-23 21:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 21:17:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-23 21:18:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-23 21:19:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 21:20:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-23 21:22:00,0.755,0.7554,0.755,0.755,25140000.0
2005-08-23 21:23:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-23 21:24:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 21:25:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-08-23 21:27:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 21:31:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-08-23 21:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 21:34:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-08-23 21:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 21:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-23 21:42:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-08-23 21:50:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-23 21:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-23 21:57:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 21:59:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-23 22:13:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-23 22:14:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-23 22:15:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-23 22:16:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-23 22:17:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-08-23 22:18:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-23 22:19:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-23 22:21:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 22:23:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 22:27:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 22:28:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 22:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 22:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-23 22:33:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 22:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 22:40:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-08-23 22:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 22:42:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 22:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 22:48:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-08-23 22:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-23 22:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 22:58:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-23 23:00:00,0.7558,0.7558,0.7556,0.7558,25140000.0
2005-08-23 23:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 23:05:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 23:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-23 23:08:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-23 23:10:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-23 23:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-23 23:13:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 23:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:20:00,0.7553,0.7553,0.7549,0.7551,25140000.0
2005-08-23 23:21:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-23 23:22:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-23 23:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 23:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 23:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-23 23:35:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-23 23:41:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-23 23:49:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-23 23:52:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-23 23:53:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 00:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 00:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 00:10:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 00:13:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-24 00:15:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-24 00:17:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-24 00:24:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-24 00:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 00:26:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-24 00:28:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-24 00:31:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 00:33:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 00:34:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-24 00:35:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-24 00:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 00:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 00:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 01:00:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-24 01:03:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-24 01:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 01:08:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-24 01:09:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-24 01:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 01:11:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-24 01:12:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-08-24 01:14:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-24 01:16:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-08-24 01:17:00,0.7557,0.7558,0.7554,0.7556,25140000.0
2005-08-24 01:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-24 01:21:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-08-24 01:22:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-24 01:23:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-24 01:24:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 01:25:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 01:26:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 01:27:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-08-24 01:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 01:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 01:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 01:32:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-24 01:33:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 01:34:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-24 01:35:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-24 01:36:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-24 01:37:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 01:40:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 01:41:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-24 01:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-24 01:43:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-24 01:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-24 01:45:00,0.7556,0.7558,0.7554,0.7557,25140000.0
2005-08-24 01:46:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-24 01:48:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-24 01:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 01:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-24 01:51:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-24 01:52:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 01:53:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-24 01:54:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-08-24 01:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 01:56:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 01:57:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 01:58:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-24 01:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 02:00:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 02:01:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 02:02:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-24 02:03:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-24 02:04:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 02:08:00,0.7554,0.7556,0.7551,0.7551,25140000.0
2005-08-24 02:12:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-24 02:14:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-24 02:15:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-24 02:17:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-24 02:18:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 02:19:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 02:20:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 02:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 02:22:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-08-24 02:23:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-24 02:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:31:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 02:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:35:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 02:36:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 02:38:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 02:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:50:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 02:51:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-24 02:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:54:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-08-24 02:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 02:56:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 02:57:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-24 02:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:02:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 03:03:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-24 03:05:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-24 03:06:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 03:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 03:08:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-24 03:09:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-24 03:10:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-08-24 03:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 03:12:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-24 03:13:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-24 03:14:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-24 03:15:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 03:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 03:18:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-24 03:19:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-24 03:20:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-24 03:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 03:23:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 03:24:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 03:25:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 03:26:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 03:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 03:30:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-24 03:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 03:32:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 03:33:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-24 03:34:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-24 03:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:38:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 03:39:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 03:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:41:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 03:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:44:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-24 03:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:47:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 03:48:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 03:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 03:54:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 03:55:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 03:57:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-24 03:58:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-24 04:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 04:01:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-08-24 04:02:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-08-24 04:03:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 04:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:10:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 04:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:14:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-08-24 04:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:17:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-24 04:18:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-24 04:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:21:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 04:22:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-24 04:23:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-24 04:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:49:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 04:50:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-08-24 04:51:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-08-24 04:52:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-24 04:54:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 04:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 04:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 04:59:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-24 05:00:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 05:01:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 05:02:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-08-24 05:03:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 05:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 05:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 05:06:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-24 05:09:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 05:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 05:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 05:12:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 05:14:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-24 05:15:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 05:16:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 05:17:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-08-24 05:18:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 05:23:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-24 05:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 05:26:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-08-24 05:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 05:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-24 05:30:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 05:32:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 05:38:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 05:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 05:41:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-24 05:47:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 05:48:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-24 05:53:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-24 05:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 05:56:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 05:58:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 05:59:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-24 06:00:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-24 06:02:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-24 06:06:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-24 06:08:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-08-24 06:09:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-08-24 06:10:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 06:11:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-08-24 06:12:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-08-24 06:13:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-08-24 06:14:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-24 06:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-24 06:16:00,0.7543,0.7543,0.7537,0.7537,25140000.0
2005-08-24 06:17:00,0.7531,0.7537,0.7529,0.7531,25140000.0
2005-08-24 06:18:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-08-24 06:19:00,0.7531,0.7531,0.7525,0.7527,25140000.0
2005-08-24 06:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 06:21:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-24 06:22:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-24 06:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 06:24:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-24 06:25:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 06:26:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-24 06:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 06:29:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-24 06:30:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-08-24 06:31:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-24 06:33:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2005-08-24 06:34:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-24 06:37:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-24 06:38:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-24 06:39:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-24 06:40:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-08-24 06:41:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-08-24 06:42:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-24 06:43:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-24 06:44:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-24 06:45:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-24 06:46:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-08-24 06:47:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-08-24 06:48:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-24 06:49:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-24 06:50:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 06:53:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-08-24 06:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-24 06:56:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-24 07:01:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-08-24 07:02:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-24 07:03:00,0.752,0.752,0.7519,0.752,25140000.0
2005-08-24 07:04:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-24 07:05:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-08-24 07:06:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-08-24 07:07:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 07:08:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 07:09:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-24 07:10:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 07:12:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-24 07:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-24 07:15:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-24 07:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-24 07:18:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-08-24 07:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-24 07:20:00,0.7517,0.7517,0.7512,0.7517,25140000.0
2005-08-24 07:21:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2005-08-24 07:22:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-08-24 07:23:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-24 07:24:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-08-24 07:25:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-08-24 07:26:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-08-24 07:27:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-24 07:28:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-24 07:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 07:30:00,0.752,0.752,0.7519,0.752,25140000.0
2005-08-24 07:31:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 07:32:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 07:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 07:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-24 07:40:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 07:41:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 07:42:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 07:44:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 07:50:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2005-08-24 07:51:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 07:52:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-08-24 07:55:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 07:56:00,0.752,0.7521,0.752,0.752,25140000.0
2005-08-24 07:58:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-08-24 07:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-24 08:00:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-08-24 08:01:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-08-24 08:02:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:03:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-24 08:04:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 08:05:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-08-24 08:06:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-08-24 08:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-08-24 08:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:10:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-24 08:11:00,0.7516,0.7518,0.7514,0.7518,25140000.0
2005-08-24 08:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-24 08:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-24 08:15:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-08-24 08:16:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-08-24 08:17:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-08-24 08:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:21:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-24 08:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-08-24 08:24:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-08-24 08:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-24 08:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-24 08:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 08:28:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-24 08:29:00,0.7517,0.7519,0.7517,0.7517,25140000.0
2005-08-24 08:30:00,0.7514,0.7516,0.7512,0.7516,25140000.0
2005-08-24 08:31:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-08-24 08:32:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-08-24 08:33:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-24 08:34:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-08-24 08:35:00,0.7516,0.7516,0.751,0.751,25140000.0
2005-08-24 08:36:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2005-08-24 08:37:00,0.751,0.7511,0.751,0.751,25140000.0
2005-08-24 08:38:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-08-24 08:39:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-24 08:40:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-08-24 08:41:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-08-24 08:43:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-24 08:44:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-24 08:45:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-24 08:46:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-08-24 08:47:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-24 08:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-24 08:49:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-24 08:51:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-24 08:52:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-08-24 08:53:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-24 08:54:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-24 08:55:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-08-24 08:56:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-24 08:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-24 08:58:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-08-24 08:59:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-24 09:00:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-08-24 09:01:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-08-24 09:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-24 09:03:00,0.7514,0.7516,0.7512,0.7513,25140000.0
2005-08-24 09:04:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-08-24 09:05:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-08-24 09:06:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-08-24 09:07:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-24 09:10:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-08-24 09:11:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-24 09:12:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-24 09:13:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-08-24 09:14:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-08-24 09:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-24 09:16:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2005-08-24 09:17:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-08-24 09:18:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-24 09:20:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-24 09:21:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-08-24 09:22:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-24 09:23:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-08-24 09:24:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-24 09:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-24 09:27:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-08-24 09:29:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-24 09:30:00,0.7518,0.7518,0.7514,0.7516,25140000.0
2005-08-24 09:31:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-24 09:32:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-08-24 09:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-24 09:35:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-08-24 09:36:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-08-24 09:37:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-08-24 09:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-24 09:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-24 09:40:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-08-24 09:41:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2005-08-24 09:42:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-08-24 09:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-24 09:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-24 09:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-24 09:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-08-24 09:51:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-08-24 09:53:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-08-24 09:55:00,0.7517,0.7519,0.7516,0.7517,25140000.0
2005-08-24 09:56:00,0.7518,0.7518,0.7513,0.7517,25140000.0
2005-08-24 09:58:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-24 09:59:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-24 10:00:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-08-24 10:01:00,0.7521,0.7523,0.7519,0.7519,25140000.0
2005-08-24 10:02:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-24 10:03:00,0.7523,0.7523,0.752,0.7523,25140000.0
2005-08-24 10:04:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-24 10:05:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-08-24 10:06:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-24 10:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-24 10:08:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-24 10:09:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 10:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-24 10:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 10:14:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-24 10:15:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2005-08-24 10:16:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-24 10:17:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-08-24 10:18:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-08-24 10:21:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-08-24 10:22:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-08-24 10:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-24 10:24:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-24 10:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-24 10:28:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-24 10:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-24 10:30:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-24 10:31:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-08-24 10:32:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-08-24 10:33:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-08-24 10:34:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2005-08-24 10:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-24 10:36:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-08-24 10:37:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-08-24 10:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-24 10:40:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2005-08-24 10:41:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-08-24 10:42:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-24 10:43:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-24 10:45:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-08-24 10:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 10:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-24 10:48:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-08-24 10:49:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 10:52:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-24 10:54:00,0.7523,0.7525,0.7521,0.7523,25140000.0
2005-08-24 10:55:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-08-24 10:56:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-08-24 10:57:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-08-24 10:58:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-24 11:00:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-08-24 11:01:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-24 11:02:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-08-24 11:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-08-24 11:05:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-08-24 11:08:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-24 11:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 11:12:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-08-24 11:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 11:15:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-08-24 11:17:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-08-24 11:18:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-24 11:19:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2005-08-24 11:20:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-08-24 11:21:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-08-24 11:22:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-08-24 11:23:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-08-24 11:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-24 11:25:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2005-08-24 11:32:00,0.7526,0.7528,0.7525,0.7528,25140000.0
2005-08-24 11:33:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-24 11:34:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-24 11:36:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-08-24 11:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-24 11:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-24 11:39:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-08-24 11:40:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2005-08-24 11:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 11:42:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-08-24 11:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 11:44:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-24 11:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 11:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 11:48:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-08-24 11:49:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-08-24 11:50:00,0.7525,0.7526,0.7521,0.7523,25140000.0
2005-08-24 11:51:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-08-24 11:52:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-08-24 11:56:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-24 11:58:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-08-24 11:59:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2005-08-24 12:00:00,0.753,0.7531,0.7528,0.7528,25140000.0
2005-08-24 12:01:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-08-24 12:02:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-08-24 12:03:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-24 12:04:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-08-24 12:05:00,0.7527,0.7529,0.7526,0.7528,25140000.0
2005-08-24 12:06:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-08-24 12:07:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-08-24 12:08:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-08-24 12:09:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-08-24 12:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 12:12:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-08-24 12:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 12:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-24 12:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-24 12:17:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-24 12:18:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-24 12:19:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-24 12:20:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-24 12:21:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-24 12:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-24 12:23:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-24 12:24:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-24 12:25:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-24 12:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-24 12:28:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-08-24 12:29:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2005-08-24 12:30:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-24 12:31:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-08-24 12:32:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-24 12:33:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-08-24 12:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-24 12:35:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-08-24 12:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-24 12:37:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-08-24 12:38:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-24 12:39:00,0.7543,0.7548,0.7543,0.7547,25140000.0
2005-08-24 12:40:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-08-24 12:41:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-08-24 12:42:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 12:43:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 12:44:00,0.7544,0.7547,0.7544,0.7545,25140000.0
2005-08-24 12:45:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-08-24 12:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 12:47:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-24 12:48:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-24 12:49:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-08-24 12:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 12:51:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 12:53:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 12:54:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 12:55:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 12:56:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 12:57:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 12:59:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 13:03:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 13:06:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 13:07:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 13:08:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 13:10:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:11:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 13:12:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-24 13:16:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-24 13:17:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:18:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 13:19:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-24 13:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 13:21:00,0.7546,0.7547,0.7544,0.7545,25140000.0
2005-08-24 13:22:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-24 13:23:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-24 13:24:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-08-24 13:26:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-24 13:27:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-24 13:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 13:30:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 13:31:00,0.7547,0.7547,0.7544,0.7545,25140000.0
2005-08-24 13:44:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 13:45:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-24 13:46:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-24 13:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 13:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:49:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 13:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 13:54:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-08-24 13:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 13:57:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 13:58:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 14:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 14:06:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-08-24 14:07:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 14:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 14:09:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2005-08-24 14:10:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 14:11:00,0.7544,0.7548,0.7544,0.7546,25140000.0
2005-08-24 14:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 14:13:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-08-24 14:14:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-24 14:15:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-08-24 14:16:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 14:17:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-24 14:18:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-08-24 14:19:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-24 14:20:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-24 14:21:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 14:22:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 14:23:00,0.7546,0.7548,0.7545,0.7547,25140000.0
2005-08-24 14:24:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-24 14:25:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-08-24 14:26:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 14:28:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-24 14:29:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2005-08-24 14:30:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-08-24 14:31:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-08-24 14:32:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-08-24 14:33:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-08-24 14:34:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-08-24 14:35:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-08-24 14:36:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-08-24 14:37:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-08-24 14:38:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-08-24 14:39:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-08-24 14:40:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-08-24 14:41:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-08-24 14:42:00,0.7552,0.7554,0.7551,0.7552,25140000.0
2005-08-24 14:43:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-08-24 14:44:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-24 14:45:00,0.755,0.7553,0.7549,0.7553,25140000.0
2005-08-24 14:46:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-08-24 14:47:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-08-24 14:48:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-24 14:49:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-24 14:50:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 14:51:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 14:52:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-08-24 14:54:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-08-24 14:55:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-08-24 14:56:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-24 14:57:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-24 14:58:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-24 14:59:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-08-24 15:00:00,0.7558,0.7563,0.7558,0.7561,25140000.0
2005-08-24 15:01:00,0.756,0.7561,0.7558,0.756,25140000.0
2005-08-24 15:02:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-08-24 15:03:00,0.756,0.7564,0.7559,0.7563,25140000.0
2005-08-24 15:04:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-08-24 15:05:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-08-24 15:06:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 15:07:00,0.7563,0.7563,0.7559,0.756,25140000.0
2005-08-24 15:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 15:09:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-08-24 15:10:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-24 15:11:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-08-24 15:12:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-24 15:13:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-24 15:14:00,0.7565,0.7568,0.7564,0.7566,25140000.0
2005-08-24 15:15:00,0.7566,0.757,0.7565,0.7569,25140000.0
2005-08-24 15:16:00,0.7568,0.7571,0.7568,0.757,25140000.0
2005-08-24 15:17:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-08-24 15:18:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-24 15:19:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-08-24 15:20:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-08-24 15:21:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-08-24 15:22:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-08-24 15:23:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-24 15:25:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-24 15:26:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-24 15:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:28:00,0.7568,0.7568,0.7565,0.7567,25140000.0
2005-08-24 15:29:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-08-24 15:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:31:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-24 15:32:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-08-24 15:33:00,0.757,0.7571,0.7568,0.7568,25140000.0
2005-08-24 15:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:35:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-08-24 15:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-24 15:38:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-08-24 15:39:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-08-24 15:40:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-24 15:41:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-08-24 15:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:43:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-08-24 15:44:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-08-24 15:45:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-24 15:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:47:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-08-24 15:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-24 15:49:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-08-24 15:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-24 15:51:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-08-24 15:52:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-08-24 15:55:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-08-24 15:56:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-24 15:57:00,0.7569,0.757,0.7568,0.7569,25140000.0
2005-08-24 15:58:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-08-24 15:59:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-08-24 16:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 16:01:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-08-24 16:02:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-08-24 16:03:00,0.7566,0.7567,0.7564,0.7567,25140000.0
2005-08-24 16:04:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-08-24 16:05:00,0.7565,0.7566,0.7563,0.7564,25140000.0
2005-08-24 16:06:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-08-24 16:07:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:08:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:09:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-24 16:10:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:11:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-08-24 16:12:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-08-24 16:13:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 16:14:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-08-24 16:15:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-24 16:16:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-24 16:17:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-24 16:18:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-08-24 16:19:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-24 16:20:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-24 16:23:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-08-24 16:24:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 16:27:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-08-24 16:28:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 16:29:00,0.756,0.7564,0.756,0.7564,25140000.0
2005-08-24 16:30:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-08-24 16:31:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-24 16:32:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 16:33:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-24 16:35:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-08-24 16:36:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:37:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 16:38:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-24 16:39:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 16:40:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-08-24 16:41:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-08-24 16:42:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 16:43:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-08-24 16:44:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-24 16:45:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-08-24 16:47:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 16:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 16:49:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 16:50:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-24 16:51:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-24 16:52:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-24 16:53:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-08-24 16:54:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-08-24 16:55:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-24 16:56:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-24 16:57:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-24 16:58:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-24 16:59:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 17:00:00,0.7557,0.7558,0.7554,0.7554,25140000.0
2005-08-24 17:01:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-24 17:02:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-24 17:03:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-24 17:04:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 17:05:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-24 17:06:00,0.7559,0.756,0.7558,0.7559,25140000.0
2005-08-24 17:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 17:08:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-08-24 17:09:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-08-24 17:10:00,0.7553,0.7557,0.7553,0.7557,25140000.0
2005-08-24 17:11:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-24 17:12:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-08-24 17:13:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 17:14:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 17:15:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 17:16:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 17:17:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-08-24 17:19:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-24 17:20:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-24 17:21:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-24 17:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-24 17:23:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-08-24 17:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 17:25:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-24 17:26:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-08-24 17:27:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 17:28:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-08-24 17:29:00,0.7547,0.7548,0.7544,0.7546,25140000.0
2005-08-24 17:31:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-24 17:32:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-24 17:33:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-24 17:34:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2005-08-24 17:35:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-08-24 17:36:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 17:37:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-08-24 17:38:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-08-24 17:39:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-08-24 17:40:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-24 17:41:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-08-24 17:42:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-24 17:43:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 17:44:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-24 17:45:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-24 17:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-24 17:47:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-24 17:48:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-24 17:49:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 17:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 17:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 17:52:00,0.755,0.755,0.7549,0.755,25140000.0
2005-08-24 17:53:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-08-24 17:54:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-08-24 17:55:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 17:56:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-08-24 17:57:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-08-24 17:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-24 17:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-24 18:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-24 18:02:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-08-24 18:03:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-08-24 18:05:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 18:06:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-24 18:07:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-24 18:08:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-24 18:09:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-08-24 18:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 18:12:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 18:14:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 18:16:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 18:18:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-24 18:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 18:20:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-24 18:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 18:22:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-24 18:23:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-24 18:24:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-24 18:25:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-08-24 18:26:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-08-24 18:28:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-24 18:29:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 18:30:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 18:33:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 18:37:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-24 18:38:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-24 18:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 18:44:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-08-24 18:45:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 18:46:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-24 18:47:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-24 18:48:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-24 18:49:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 18:52:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 18:53:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-24 18:54:00,0.7564,0.7566,0.7564,0.7564,25140000.0
2005-08-24 18:55:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-24 18:56:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 18:57:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 18:58:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:01:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 19:02:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:06:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 19:07:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-08-24 19:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:11:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-24 19:12:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:13:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-08-24 19:14:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-08-24 19:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 19:16:00,0.7564,0.7564,0.756,0.756,25140000.0
2005-08-24 19:17:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-24 19:18:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-08-24 19:19:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 19:20:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 19:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 19:22:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-08-24 19:23:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 19:24:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-08-24 19:25:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-08-24 19:27:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 19:28:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:29:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-24 19:30:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-08-24 19:31:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-24 19:32:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-08-24 19:34:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-08-24 19:35:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 19:36:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-24 19:37:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 19:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:39:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-08-24 19:40:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-24 19:42:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-24 19:43:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 19:46:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 19:47:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-24 19:50:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-24 19:52:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-24 19:53:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-24 19:54:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-24 19:55:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-24 19:56:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 19:57:00,0.756,0.7566,0.7559,0.7563,25140000.0
2005-08-24 19:59:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 20:00:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-08-24 20:02:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-08-24 20:04:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-24 20:05:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 20:07:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-08-24 20:08:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-24 20:09:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-08-24 20:10:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-08-24 20:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-24 20:12:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-24 20:13:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-08-24 20:16:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-24 20:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-08-24 20:18:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-08-24 20:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 20:20:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-24 20:21:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 20:23:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-24 20:25:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 20:26:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 20:27:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 20:28:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-24 20:29:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 20:30:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 20:32:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-08-24 20:33:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-08-24 20:34:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-08-24 20:37:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 20:39:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-08-24 20:40:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-24 20:41:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-08-24 20:44:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 20:50:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 20:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 20:53:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-24 20:54:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-24 20:55:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-08-24 20:56:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-24 20:58:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 21:00:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 21:02:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-08-24 21:04:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-08-24 21:06:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-08-24 21:07:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-08-24 21:08:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-24 21:09:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 21:10:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-24 21:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-24 21:14:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-08-24 21:15:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-24 21:16:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 21:19:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-24 21:20:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 21:22:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-24 21:28:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-08-24 21:30:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 21:31:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-24 21:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 21:35:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 21:43:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-24 21:44:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-24 21:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 21:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 21:47:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-24 21:50:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-24 21:52:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-24 21:53:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-24 21:54:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-08-24 21:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 21:56:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-24 21:57:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-24 21:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 21:59:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-24 22:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 22:01:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-24 22:02:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-08-24 22:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 22:05:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-24 22:07:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-24 22:09:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-24 22:11:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 22:12:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-24 22:14:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 22:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 22:20:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-24 22:21:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-24 22:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 22:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 22:25:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-24 22:26:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-24 22:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 22:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 22:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 22:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 22:36:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 22:37:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-24 22:39:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 22:43:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-08-24 22:44:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-08-24 22:45:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 22:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-24 22:47:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-08-24 22:48:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 22:49:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-24 22:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-24 22:52:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-24 22:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 23:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 23:03:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-24 23:04:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-24 23:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-24 23:08:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-24 23:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-24 23:15:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-24 23:16:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 23:17:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-24 23:18:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-24 23:19:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-24 23:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 23:22:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-24 23:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 23:26:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-24 23:30:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 23:31:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-24 23:32:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-24 23:33:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-24 23:34:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-24 23:35:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 23:36:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-24 23:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 23:40:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-24 23:42:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-24 23:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-24 23:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-24 23:46:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-24 23:59:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-25 00:02:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-25 00:03:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-25 00:04:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-25 00:06:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-25 00:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-25 00:08:00,0.7553,0.7566,0.7553,0.7566,25140000.0
2005-08-25 00:09:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2005-08-25 00:10:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 00:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-25 00:14:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-25 00:15:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 00:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 00:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:22:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-08-25 00:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:30:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-25 00:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-25 00:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:42:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-08-25 00:43:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-25 00:44:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-25 00:45:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-25 00:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-25 00:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-25 00:51:00,0.7561,0.7566,0.7561,0.7563,25140000.0
2005-08-25 00:52:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-25 00:53:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-08-25 00:54:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-08-25 00:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-25 00:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 00:58:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-25 01:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 01:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-25 01:05:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:06:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-08-25 01:07:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-25 01:08:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-25 01:09:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 01:10:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-08-25 01:12:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-25 01:13:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-25 01:15:00,0.7554,0.7557,0.7553,0.7556,25140000.0
2005-08-25 01:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-25 01:17:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-25 01:18:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:19:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:21:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-25 01:22:00,0.7556,0.7558,0.7554,0.7557,25140000.0
2005-08-25 01:23:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-25 01:24:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-25 01:26:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-25 01:27:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-25 01:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 01:29:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-25 01:30:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-25 01:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-25 01:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-25 01:33:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-25 01:34:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-25 01:37:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-25 01:38:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 01:39:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:40:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:41:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-25 01:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-25 01:45:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-25 01:46:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-25 01:47:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-25 01:48:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-25 01:50:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-25 01:51:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-25 01:53:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 01:54:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-25 01:55:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-25 01:56:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-25 01:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-25 01:58:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-08-25 01:59:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-25 02:07:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-25 02:09:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-25 02:11:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-08-25 02:13:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-25 02:14:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-25 02:18:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-25 02:19:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-25 02:21:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-08-25 02:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 02:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-25 02:25:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-08-25 02:26:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-08-25 02:27:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-25 02:28:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-25 02:29:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-25 02:30:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-08-25 02:31:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-25 02:32:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-25 02:33:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-08-25 02:34:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-08-25 02:35:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-08-25 02:36:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-08-25 02:38:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-25 02:39:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-25 02:40:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-25 02:42:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-25 02:43:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-25 02:46:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-25 02:48:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-25 02:49:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-08-25 02:50:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-08-25 02:51:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-25 02:52:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-08-25 02:53:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-08-25 02:54:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-08-25 02:55:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-08-25 02:56:00,0.757,0.7572,0.7569,0.757,25140000.0
2005-08-25 02:57:00,0.7569,0.7571,0.7568,0.757,25140000.0
2005-08-25 02:58:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-08-25 02:59:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-08-25 03:00:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-25 03:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-08-25 03:04:00,0.757,0.7571,0.757,0.757,25140000.0
2005-08-25 03:05:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-08-25 03:06:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-08-25 03:07:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-25 03:12:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-25 03:14:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-08-25 03:15:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-08-25 03:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-08-25 03:17:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-08-25 03:18:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-08-25 03:19:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-08-25 03:20:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-08-25 03:21:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-08-25 03:22:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-08-25 03:29:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-08-25 03:30:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-08-25 03:31:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-08-25 03:32:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-08-25 03:33:00,0.757,0.7571,0.757,0.757,25140000.0
2005-08-25 03:34:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-08-25 03:35:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-08-25 03:36:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-08-25 03:41:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-25 03:42:00,0.757,0.757,0.757,0.757,25140000.0
2005-08-25 03:43:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-08-25 03:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-08-25 03:47:00,0.757,0.757,0.757,0.757,25140000.0
2005-08-25 03:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-08-25 03:50:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-08-25 04:01:00,0.757,0.757,0.757,0.757,25140000.0
2005-08-25 04:03:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-08-25 04:04:00,0.757,0.757,0.757,0.757,25140000.0
2005-08-25 04:05:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-08-25 04:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-08-25 04:08:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-08-25 04:09:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-08-25 04:10:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-08-25 04:12:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-08-25 04:13:00,0.7574,0.7577,0.7573,0.7573,25140000.0
2005-08-25 04:14:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-08-25 04:15:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-08-25 04:16:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-08-25 04:17:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-25 04:18:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-08-25 04:19:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-08-25 04:20:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-08-25 04:21:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-08-25 04:22:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2005-08-25 04:23:00,0.7577,0.7579,0.7574,0.7579,25140000.0
2005-08-25 04:26:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 04:27:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-08-25 04:28:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-08-25 04:29:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-08-25 04:31:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-08-25 04:32:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-25 04:33:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-08-25 04:34:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-08-25 04:35:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-08-25 04:36:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-25 04:37:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 04:38:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-08-25 04:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 04:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 04:42:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 04:43:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-25 04:44:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 04:45:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-08-25 04:46:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 04:47:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-08-25 04:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 04:51:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 04:52:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-25 04:53:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-08-25 04:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-25 04:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 04:59:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-25 05:00:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-25 05:01:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-25 05:02:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-25 05:03:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 05:04:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-25 05:05:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-25 05:07:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-25 05:09:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-25 05:10:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-25 05:11:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-25 05:12:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-25 05:13:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-08-25 05:14:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-25 05:15:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-08-25 05:17:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:18:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:19:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 05:20:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 05:21:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 05:22:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 05:26:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-08-25 05:27:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 05:28:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:30:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-08-25 05:31:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-25 05:32:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-08-25 05:33:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-08-25 05:34:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 05:35:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 05:36:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 05:37:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 05:39:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-08-25 05:42:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-08-25 05:43:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:45:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:46:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-25 05:47:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 05:50:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-08-25 05:51:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-08-25 05:52:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 05:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 05:54:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-08-25 05:55:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-08-25 05:56:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-25 05:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 06:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:07:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 06:08:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:09:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 06:11:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 06:12:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:13:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 06:14:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:15:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:16:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 06:17:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 06:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 06:21:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 06:22:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 06:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:28:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 06:40:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-08-25 06:42:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 06:45:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-25 06:50:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 06:51:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-08-25 06:52:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-08-25 06:53:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 06:54:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-25 06:56:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-08-25 06:57:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-08-25 06:58:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-25 06:59:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-08-25 07:00:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-25 07:02:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-25 07:04:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 07:07:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 07:08:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-25 07:09:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 07:14:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 07:16:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-25 07:17:00,0.7581,0.7584,0.7581,0.7581,25140000.0
2005-08-25 07:18:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 07:19:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 07:21:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-25 07:22:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-08-25 07:23:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-25 07:24:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 07:25:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 07:26:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 07:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-25 07:28:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-08-25 07:29:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-25 07:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 07:31:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-25 07:33:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 07:35:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-08-25 07:36:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-25 07:37:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-25 07:39:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-25 07:40:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-25 07:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 07:42:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 07:43:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 07:44:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-25 07:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 07:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 07:47:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-08-25 07:48:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-08-25 07:49:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-08-25 07:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 07:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 07:52:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-08-25 07:53:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-25 07:54:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-08-25 07:56:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-08-25 07:57:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-08-25 07:58:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-08-25 07:59:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-08-25 08:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 08:03:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-08-25 08:04:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-08-25 08:05:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 08:06:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 08:07:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 08:08:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-25 08:09:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-25 08:10:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-25 08:11:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-08-25 08:12:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-25 08:13:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-08-25 08:14:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-08-25 08:15:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-08-25 08:16:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-25 08:17:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-08-25 08:18:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-08-25 08:19:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 08:20:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-08-25 08:21:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 08:23:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 08:24:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 08:25:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-08-25 08:26:00,0.758,0.758,0.7579,0.758,25140000.0
2005-08-25 08:27:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-08-25 08:28:00,0.758,0.7581,0.758,0.758,25140000.0
2005-08-25 08:29:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-25 08:30:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-08-25 08:31:00,0.758,0.758,0.7579,0.758,25140000.0
2005-08-25 08:32:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-25 08:33:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-08-25 08:34:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-25 08:35:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-08-25 08:36:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-08-25 08:37:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-25 08:38:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-25 08:39:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-25 08:40:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2005-08-25 08:41:00,0.7587,0.7608,0.7587,0.7608,25140000.0
2005-08-25 08:42:00,0.7607,0.7607,0.7599,0.7599,25140000.0
2005-08-25 08:43:00,0.7599,0.7607,0.7598,0.7607,25140000.0
2005-08-25 08:44:00,0.7606,0.7608,0.7605,0.7606,25140000.0
2005-08-25 08:45:00,0.7607,0.761,0.7607,0.7608,25140000.0
2005-08-25 08:46:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-08-25 08:47:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-08-25 08:49:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-08-25 08:50:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-25 08:51:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-25 08:52:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-08-25 08:53:00,0.7608,0.7609,0.7606,0.7607,25140000.0
2005-08-25 08:54:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-25 08:55:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-08-25 08:56:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-25 08:57:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-25 08:58:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-25 08:59:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-08-25 09:00:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-08-25 09:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:02:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-25 09:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:06:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-08-25 09:07:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-25 09:08:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-25 09:09:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-08-25 09:11:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-08-25 09:12:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-08-25 09:13:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-08-25 09:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:16:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-08-25 09:17:00,0.761,0.7611,0.761,0.761,25140000.0
2005-08-25 09:18:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-08-25 09:19:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-08-25 09:20:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-08-25 09:21:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-08-25 09:22:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-08-25 09:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:25:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-08-25 09:26:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-08-25 09:27:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-08-25 09:28:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-25 09:29:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-08-25 09:30:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-08-25 09:31:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-08-25 09:32:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-08-25 09:33:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-08-25 09:34:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-08-25 09:35:00,0.761,0.761,0.761,0.761,25140000.0
2005-08-25 09:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:38:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-25 09:39:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-08-25 09:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-08-25 09:41:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-08-25 09:42:00,0.7608,0.7609,0.7606,0.7608,25140000.0
2005-08-25 09:43:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-08-25 09:44:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-25 09:45:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-08-25 09:46:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-08-25 09:47:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-08-25 09:48:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-25 09:49:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-08-25 09:50:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-08-25 09:51:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-08-25 09:52:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-08-25 09:53:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2005-08-25 09:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-08-25 09:55:00,0.7605,0.7609,0.7605,0.7608,25140000.0
2005-08-25 09:56:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-08-25 09:57:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-08-25 09:58:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-08-25 09:59:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-08-25 10:00:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-08-25 10:01:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-08-25 10:02:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 10:03:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-08-25 10:04:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-08-25 10:05:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-25 10:06:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 10:08:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-25 10:09:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-08-25 10:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 10:11:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-25 10:12:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-08-25 10:13:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 10:14:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-08-25 10:17:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-08-25 10:18:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-08-25 10:19:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-25 10:20:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-08-25 10:21:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-08-25 10:22:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-08-25 10:23:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-25 10:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 10:25:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-08-25 10:26:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-08-25 10:27:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-25 10:28:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 10:29:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-25 10:30:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-08-25 10:31:00,0.7597,0.7598,0.7594,0.7598,25140000.0
2005-08-25 10:32:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-25 10:33:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-25 10:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 10:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 10:36:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-25 10:37:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 10:38:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-25 10:39:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-25 10:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 10:41:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 10:42:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-25 10:43:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-08-25 10:44:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-08-25 10:45:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-25 10:46:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-25 10:47:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 10:48:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 10:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 10:50:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 10:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 10:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 10:54:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-25 10:55:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 10:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 10:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 10:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 11:00:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 11:02:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 11:03:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 11:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 11:05:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 11:06:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 11:07:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 11:08:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 11:09:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-08-25 11:10:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-25 11:12:00,0.7594,0.7597,0.7593,0.7596,25140000.0
2005-08-25 11:13:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 11:14:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 11:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 11:16:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 11:17:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-25 11:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 11:19:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 11:20:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-25 11:21:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-25 11:23:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 11:24:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-08-25 11:25:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 11:26:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-25 11:27:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 11:29:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-25 11:30:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-08-25 11:31:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 11:32:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 11:33:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-08-25 11:34:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 11:35:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-25 11:37:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 11:38:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 11:41:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-25 11:42:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-25 11:43:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-08-25 11:44:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 11:45:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 11:48:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 11:49:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 11:50:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 11:51:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 11:53:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-25 11:54:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 11:56:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 11:59:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-25 12:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 12:03:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:04:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:05:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:07:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:08:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 12:09:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 12:10:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:11:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:15:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 12:16:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:18:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-25 12:19:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-25 12:20:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-08-25 12:21:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-25 12:22:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-08-25 12:24:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 12:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:33:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-08-25 12:34:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 12:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 12:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:37:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 12:38:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2005-08-25 12:44:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 12:46:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-08-25 12:47:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-25 12:48:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-25 12:49:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-25 12:50:00,0.76,0.7601,0.76,0.76,25140000.0
2005-08-25 12:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 12:54:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 12:55:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-08-25 12:56:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-25 12:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 12:58:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-25 13:00:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-08-25 13:01:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-08-25 13:02:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-25 13:03:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 13:04:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-25 13:05:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-25 13:06:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-08-25 13:08:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 13:12:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 13:13:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-25 13:14:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 13:15:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 13:16:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 13:17:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-25 13:18:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 13:19:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 13:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 13:22:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-25 13:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 13:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 13:26:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-08-25 13:27:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-25 13:28:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-08-25 13:29:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-25 13:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 13:31:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-08-25 13:32:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-25 13:33:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 13:37:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 13:38:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-25 13:39:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 13:40:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-25 13:41:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 13:44:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 13:45:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-25 13:46:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 13:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 13:49:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-25 13:51:00,0.7597,0.7598,0.7594,0.7596,25140000.0
2005-08-25 13:52:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2005-08-25 13:53:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 13:55:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-08-25 13:56:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 13:59:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 14:00:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-25 14:01:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 14:02:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-08-25 14:03:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 14:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 14:06:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-25 14:07:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-25 14:08:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-08-25 14:09:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-08-25 14:10:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-08-25 14:11:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-25 14:12:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 14:13:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-25 14:14:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-08-25 14:15:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 14:16:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-08-25 14:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-08-25 14:18:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-08-25 14:19:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 14:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 14:22:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-25 14:23:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-25 14:24:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-08-25 14:25:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 14:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 14:27:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 14:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 14:30:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-08-25 14:31:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-08-25 14:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 14:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-25 14:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 14:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 14:39:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 14:41:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 14:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 14:44:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-08-25 14:46:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-25 14:47:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-25 14:48:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-25 14:49:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-08-25 14:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 14:51:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 14:52:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 14:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 14:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 14:55:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-25 14:56:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-08-25 14:57:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-25 14:58:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-25 14:59:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-08-25 15:00:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-25 15:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 15:02:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-08-25 15:03:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-25 15:05:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-08-25 15:06:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 15:07:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-25 15:08:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 15:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-25 15:11:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-08-25 15:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 15:14:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 15:15:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-25 15:16:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-25 15:18:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 15:19:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 15:20:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 15:21:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 15:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 15:24:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-25 15:27:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-25 15:28:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-25 15:29:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 15:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 15:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 15:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 15:33:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-08-25 15:34:00,0.7589,0.7589,0.7585,0.7588,25140000.0
2005-08-25 15:35:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 15:36:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 15:37:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-08-25 15:38:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-08-25 15:39:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-25 15:40:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-25 15:42:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 15:43:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 15:46:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-25 15:47:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-25 15:48:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-25 15:49:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 15:50:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-25 15:51:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-25 15:52:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-25 15:53:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 15:54:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-25 15:55:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-08-25 15:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 15:57:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 15:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 15:59:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 16:00:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-25 16:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:05:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 16:06:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-25 16:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-25 16:11:00,0.7601,0.7605,0.7601,0.7601,25140000.0
2005-08-25 16:12:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 16:13:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 16:14:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 16:15:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 16:16:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 16:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:18:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 16:19:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 16:20:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-08-25 16:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:22:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 16:23:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 16:24:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-08-25 16:25:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 16:26:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 16:27:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-08-25 16:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:31:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-08-25 16:32:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-08-25 16:34:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-08-25 16:36:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 16:37:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 16:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 16:40:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-25 16:41:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-08-25 16:42:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-25 16:43:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-25 16:44:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-25 16:45:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-25 16:46:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-25 16:47:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-25 16:48:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 16:49:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 16:51:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 16:52:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-25 16:53:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-25 16:54:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 16:55:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-25 16:56:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-08-25 16:57:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-25 16:58:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-25 16:59:00,0.7596,0.7596,0.7587,0.7591,25140000.0
2005-08-25 17:00:00,0.759,0.7592,0.759,0.759,25140000.0
2005-08-25 17:03:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-08-25 17:04:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-25 17:06:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-25 17:07:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-25 17:08:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-08-25 17:09:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-25 17:10:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-08-25 17:11:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-08-25 17:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 17:13:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-25 17:14:00,0.7593,0.7598,0.7593,0.7597,25140000.0
2005-08-25 17:15:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-25 17:16:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-08-25 17:17:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-08-25 17:18:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-25 17:19:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 17:20:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-25 17:22:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-25 17:23:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2005-08-25 17:24:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-25 17:25:00,0.76,0.7605,0.76,0.7605,25140000.0
2005-08-25 17:26:00,0.7604,0.7605,0.76,0.7601,25140000.0
2005-08-25 17:27:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-08-25 17:28:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-08-25 17:29:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 17:30:00,0.7601,0.7603,0.7599,0.7599,25140000.0
2005-08-25 17:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 17:32:00,0.7601,0.7604,0.7599,0.7599,25140000.0
2005-08-25 17:33:00,0.7598,0.7599,0.7594,0.7597,25140000.0
2005-08-25 17:34:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-08-25 17:35:00,0.7594,0.7598,0.7593,0.7598,25140000.0
2005-08-25 17:36:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 17:37:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-25 17:38:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-08-25 17:39:00,0.76,0.7603,0.76,0.76,25140000.0
2005-08-25 17:40:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-25 17:41:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 17:42:00,0.7597,0.76,0.7597,0.76,25140000.0
2005-08-25 17:43:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-25 17:44:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 17:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-25 17:46:00,0.7599,0.7599,0.7594,0.7594,25140000.0
2005-08-25 17:47:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-08-25 17:48:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-25 17:49:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-08-25 17:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 17:52:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-25 17:53:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-08-25 17:54:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-25 17:55:00,0.7589,0.7589,0.7579,0.7583,25140000.0
2005-08-25 17:56:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-25 17:57:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 17:58:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-25 17:59:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-25 18:00:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-25 18:01:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 18:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:04:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 18:05:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 18:07:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-25 18:08:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-25 18:09:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 18:10:00,0.7591,0.7593,0.759,0.7591,25140000.0
2005-08-25 18:11:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-25 18:13:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-25 18:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 18:15:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 18:16:00,0.7592,0.7593,0.759,0.759,25140000.0
2005-08-25 18:17:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:22:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 18:23:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 18:24:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 18:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-25 18:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 18:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 18:31:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-25 18:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:33:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 18:34:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-25 18:35:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-25 18:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-25 18:41:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 18:42:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 18:43:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 18:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 18:46:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 18:47:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 18:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-25 18:49:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-08-25 18:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-25 18:51:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 18:52:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-08-25 18:53:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-08-25 18:54:00,0.7583,0.7585,0.7581,0.7581,25140000.0
2005-08-25 18:55:00,0.7583,0.7583,0.7579,0.7581,25140000.0
2005-08-25 18:56:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-25 18:57:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-25 18:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 19:01:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 19:02:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 19:03:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 19:04:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-25 19:07:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-25 19:08:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-25 19:09:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-25 19:10:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-08-25 19:13:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-25 19:14:00,0.7581,0.7581,0.7577,0.7578,25140000.0
2005-08-25 19:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-25 19:16:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-08-25 19:17:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-25 19:18:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-25 19:19:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-08-25 19:20:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-25 19:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-25 19:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-25 19:30:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-25 19:31:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-25 19:32:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 19:33:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-08-25 19:34:00,0.7588,0.759,0.7587,0.7589,25140000.0
2005-08-25 19:37:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 19:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 19:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 19:43:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-25 19:44:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 19:45:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-25 19:46:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 19:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 19:49:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 19:50:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-25 19:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 19:55:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 19:56:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 19:57:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-25 19:59:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-25 20:00:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-08-25 20:02:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-25 20:03:00,0.7589,0.7589,0.7586,0.7589,25140000.0
2005-08-25 20:04:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 20:05:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 20:08:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 20:09:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-25 20:11:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-25 20:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 20:14:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-25 20:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 20:16:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-08-25 20:17:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-25 20:18:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-25 20:19:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-25 20:20:00,0.7593,0.7597,0.7592,0.7596,25140000.0
2005-08-25 20:21:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 20:22:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-25 20:23:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-25 20:24:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 20:25:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-08-25 20:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 20:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 20:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-25 20:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 20:30:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 20:34:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 20:35:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-08-25 20:36:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-08-25 20:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-25 20:38:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-25 20:40:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 20:41:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-25 20:42:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 20:43:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-25 20:44:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-25 20:45:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 20:46:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-08-25 20:47:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-25 20:48:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-25 20:49:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 20:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-25 20:52:00,0.76,0.76,0.76,0.76,25140000.0
2005-08-25 20:53:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-08-25 20:55:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-25 20:56:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 20:57:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 20:58:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 20:59:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-25 21:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-25 21:01:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-08-25 21:02:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-25 21:03:00,0.7603,0.7603,0.7599,0.76,25140000.0
2005-08-25 21:04:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-08-25 21:06:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-25 21:08:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-25 21:10:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-25 21:13:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-25 21:14:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-08-25 21:15:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 21:16:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-25 21:18:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 21:19:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 21:20:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-08-25 21:21:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-25 21:23:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-08-25 21:25:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 21:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 21:30:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 21:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 21:32:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 21:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 21:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-25 21:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 21:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-25 21:40:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-25 21:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 21:44:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 21:45:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-08-25 21:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 21:48:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-25 21:49:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-25 21:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 21:53:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-25 21:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 21:56:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 21:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 21:58:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-08-25 21:59:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-25 22:00:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 22:01:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-25 22:02:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 22:03:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-25 22:04:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-25 22:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 22:08:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 22:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-25 22:16:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-25 22:20:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 22:22:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 22:23:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 22:24:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-25 22:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 22:28:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 22:29:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-08-25 22:32:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-25 22:33:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-25 22:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 22:37:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 22:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 22:42:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-25 22:43:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 22:44:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-08-25 22:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 22:46:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 22:47:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 22:48:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-25 22:49:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-25 22:51:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-08-25 22:52:00,0.7596,0.7599,0.7593,0.7598,25140000.0
2005-08-25 22:53:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-08-25 22:54:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 22:57:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-08-25 23:00:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-25 23:03:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-25 23:06:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-25 23:07:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-08-25 23:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 23:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-25 23:18:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-25 23:19:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 23:21:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 23:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-25 23:23:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 23:24:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-25 23:25:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 23:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-25 23:28:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-25 23:29:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-08-25 23:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 23:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-25 23:36:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 23:47:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-08-25 23:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-25 23:51:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-25 23:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 00:03:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-26 00:04:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 00:08:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-26 00:09:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 00:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 00:12:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 00:17:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 00:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 00:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 00:34:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 00:36:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-08-26 00:37:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 00:39:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 00:40:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-26 00:41:00,0.7592,0.7596,0.7592,0.7596,25140000.0
2005-08-26 00:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-26 00:43:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-08-26 00:44:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-26 00:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-26 00:48:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-26 00:51:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-26 00:54:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-26 00:56:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-08-26 00:58:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-26 00:59:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-26 01:00:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-08-26 01:01:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-26 01:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-26 01:10:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-26 01:11:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-26 01:12:00,0.7592,0.7592,0.7588,0.7588,25140000.0
2005-08-26 01:13:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-08-26 01:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 01:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 01:16:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-08-26 01:17:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2005-08-26 01:18:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-08-26 01:20:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-08-26 01:21:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-08-26 01:23:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-26 01:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 01:25:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 01:26:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-26 01:27:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-08-26 01:28:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 01:29:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 01:32:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-08-26 01:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 01:36:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-26 01:37:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 01:38:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 01:41:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-26 01:42:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 01:43:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 01:44:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 01:45:00,0.7586,0.7587,0.7584,0.7586,25140000.0
2005-08-26 01:46:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-08-26 01:48:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 01:51:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 01:52:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-26 01:54:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 01:55:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-26 01:56:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-08-26 01:57:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-08-26 01:58:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-08-26 01:59:00,0.7574,0.7577,0.7572,0.7572,25140000.0
2005-08-26 02:00:00,0.7571,0.7574,0.7571,0.7572,25140000.0
2005-08-26 02:01:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-08-26 02:02:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-08-26 02:03:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-08-26 02:04:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-08-26 02:05:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-08-26 02:06:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-08-26 02:10:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-26 02:11:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-08-26 02:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-08-26 02:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-08-26 02:14:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-08-26 02:15:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-08-26 02:16:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-08-26 02:17:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-08-26 02:18:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-08-26 02:19:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-08-26 02:20:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-08-26 02:22:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-08-26 02:23:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-08-26 02:24:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-08-26 02:25:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-08-26 02:26:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-08-26 02:27:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-26 02:28:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-08-26 02:30:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-08-26 02:32:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-08-26 02:34:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-26 02:35:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-08-26 02:36:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-08-26 02:39:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-08-26 02:45:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-08-26 02:46:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-08-26 02:47:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-08-26 02:48:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-26 02:51:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 02:52:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 02:53:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 02:54:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-08-26 02:55:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-08-26 02:56:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-08-26 02:57:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-08-26 02:58:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-08-26 03:01:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-08-26 03:03:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-08-26 03:07:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-08-26 03:08:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-08-26 03:09:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-08-26 03:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 03:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 03:12:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-08-26 03:13:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-08-26 03:14:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-08-26 03:15:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-08-26 03:16:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-26 03:19:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-26 03:20:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-26 03:22:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-08-26 03:23:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 03:24:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 03:36:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-08-26 03:37:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 03:38:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 03:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 03:40:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 03:42:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-08-26 03:43:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-08-26 03:44:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-26 03:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 03:47:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 03:50:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-26 03:51:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 03:52:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 03:53:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-08-26 03:55:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 03:56:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 03:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 03:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 03:59:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 04:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 04:02:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 04:03:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-26 04:05:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 04:06:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 04:07:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 04:08:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 04:09:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 04:10:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:11:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-08-26 04:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 04:15:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-26 04:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 04:17:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 04:18:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-08-26 04:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 04:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-26 04:21:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:27:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:28:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-26 04:29:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-08-26 04:30:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 04:31:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:32:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-26 04:33:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 04:34:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:36:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 04:37:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 04:39:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:40:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 04:41:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-26 04:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-26 05:07:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 05:08:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-26 05:09:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:10:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 05:13:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:14:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 05:15:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-08-26 05:18:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 05:19:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 05:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 05:21:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:22:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:23:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 05:25:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 05:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 05:28:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 05:29:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 05:30:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 05:33:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-08-26 05:34:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-26 05:35:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-26 05:36:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 05:37:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:39:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 05:40:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:41:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-08-26 05:42:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 05:43:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 05:44:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 05:45:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 05:46:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 05:47:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 05:48:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:49:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:52:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 05:53:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 05:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 05:55:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-08-26 05:56:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 05:57:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-26 05:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 05:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 06:00:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-26 06:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 06:05:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 06:06:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 06:07:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 06:08:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-26 06:10:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-26 06:13:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-26 06:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 06:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 06:16:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-26 06:17:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-08-26 06:18:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 06:20:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-08-26 06:21:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-26 06:22:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 06:23:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 06:24:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-08-26 06:25:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-08-26 06:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 06:28:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 06:29:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-08-26 06:30:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 06:31:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-08-26 06:32:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 06:33:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 06:34:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 06:35:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 06:38:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 06:39:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 06:40:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-08-26 06:41:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-26 06:42:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-08-26 06:43:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-26 06:44:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-26 06:46:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 06:47:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-08-26 06:48:00,0.7586,0.7588,0.7584,0.7586,25140000.0
2005-08-26 06:49:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-26 06:50:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-08-26 06:51:00,0.7586,0.7588,0.7585,0.7586,25140000.0
2005-08-26 06:52:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-08-26 06:53:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-26 06:55:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 06:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 06:58:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 06:59:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 07:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 07:01:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-26 07:02:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-08-26 07:03:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-08-26 07:04:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 07:06:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-08-26 07:09:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 07:11:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 07:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 07:15:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 07:16:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-08-26 07:17:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 07:18:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-08-26 07:20:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 07:21:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 07:22:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 07:23:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 07:24:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-08-26 07:25:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-08-26 07:26:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 07:27:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 07:28:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 07:30:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 07:32:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-26 07:34:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 07:35:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 07:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 07:37:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 07:40:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 07:41:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 07:42:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-08-26 07:43:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 07:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 07:47:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-26 07:48:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-26 07:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 07:51:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 07:52:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 07:53:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 07:54:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-26 07:55:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-26 07:56:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-08-26 07:57:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 07:59:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 08:00:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-08-26 08:01:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 08:02:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-08-26 08:03:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-08-26 08:05:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 08:06:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-08-26 08:07:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-08-26 08:08:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-08-26 08:09:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-08-26 08:10:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-26 08:11:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-26 08:13:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 08:14:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-26 08:15:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-08-26 08:16:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-08-26 08:17:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-08-26 08:19:00,0.758,0.7581,0.758,0.758,25140000.0
2005-08-26 08:20:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-08-26 08:21:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-08-26 08:22:00,0.7581,0.7586,0.7581,0.7585,25140000.0
2005-08-26 08:23:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-08-26 08:24:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 08:26:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 08:27:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-08-26 08:28:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-08-26 08:29:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-08-26 08:30:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-08-26 08:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 08:33:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-26 08:34:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-26 08:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 08:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-08-26 08:38:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-08-26 08:39:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-08-26 08:40:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-26 08:41:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-26 08:42:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 08:43:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-26 08:44:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-08-26 08:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 08:46:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-08-26 08:47:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-08-26 08:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 08:49:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-08-26 08:50:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-08-26 08:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 08:52:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-08-26 08:55:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-26 08:56:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-08-26 08:57:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-08-26 08:58:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 08:59:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-08-26 09:00:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-08-26 09:01:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 09:02:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-08-26 09:03:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-08-26 09:04:00,0.7584,0.7584,0.7579,0.7583,25140000.0
2005-08-26 09:05:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 09:06:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-08-26 09:07:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 09:08:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 09:09:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 09:10:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-08-26 09:11:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 09:12:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 09:14:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 09:15:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-08-26 09:16:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-08-26 09:17:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-08-26 09:18:00,0.7587,0.7588,0.7585,0.7586,25140000.0
2005-08-26 09:19:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-26 09:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-26 09:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-08-26 09:22:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-08-26 09:23:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-26 09:24:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 09:25:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-08-26 09:26:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-26 09:27:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-08-26 09:28:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-08-26 09:29:00,0.759,0.7592,0.7589,0.7591,25140000.0
2005-08-26 09:30:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-08-26 09:31:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 09:32:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-26 09:33:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 09:34:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-26 09:35:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-08-26 09:36:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-26 09:37:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-26 09:38:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-08-26 09:39:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-26 09:40:00,0.7597,0.7597,0.7591,0.7592,25140000.0
2005-08-26 09:41:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 09:42:00,0.7593,0.7598,0.7592,0.7596,25140000.0
2005-08-26 09:43:00,0.7594,0.7597,0.7592,0.7593,25140000.0
2005-08-26 09:44:00,0.7592,0.7593,0.759,0.7591,25140000.0
2005-08-26 09:45:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-26 09:46:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 09:47:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-26 09:48:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-26 09:49:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2005-08-26 09:50:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-08-26 09:51:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-26 09:52:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-08-26 09:53:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-08-26 09:54:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-26 09:55:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-08-26 09:56:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-08-26 09:57:00,0.7588,0.7593,0.7588,0.7592,25140000.0
2005-08-26 09:58:00,0.759,0.7592,0.759,0.759,25140000.0
2005-08-26 09:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 10:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 10:01:00,0.7592,0.7596,0.7592,0.7594,25140000.0
2005-08-26 10:03:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-08-26 10:04:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-08-26 10:05:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-08-26 10:07:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-26 10:08:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-08-26 10:09:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-08-26 10:10:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-08-26 10:11:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-08-26 10:12:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-08-26 10:13:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-26 10:14:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-08-26 10:15:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 10:16:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-26 10:17:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 10:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 10:19:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-08-26 10:20:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-08-26 10:21:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 10:24:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 10:25:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-26 10:26:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-26 10:27:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 10:28:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 10:29:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-26 10:30:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-08-26 10:31:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 10:32:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-26 10:33:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-26 10:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 10:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 10:36:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 10:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 10:39:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-26 10:40:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-08-26 10:41:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2005-08-26 10:42:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-08-26 10:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-08-26 10:45:00,0.7586,0.7587,0.7583,0.7583,25140000.0
2005-08-26 10:46:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-08-26 10:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 10:48:00,0.7583,0.7587,0.7583,0.7587,25140000.0
2005-08-26 10:49:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-08-26 10:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-08-26 10:51:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-08-26 10:52:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-26 10:53:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-26 10:54:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-08-26 10:55:00,0.7589,0.7591,0.7588,0.7589,25140000.0
2005-08-26 10:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 10:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 10:58:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-26 11:02:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-08-26 11:03:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-08-26 11:04:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-26 11:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 11:08:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-08-26 11:09:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-08-26 11:10:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-08-26 11:11:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-26 11:13:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-08-26 11:14:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:15:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:16:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:17:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-08-26 11:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 11:19:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-26 11:20:00,0.7591,0.7593,0.759,0.759,25140000.0
2005-08-26 11:21:00,0.7591,0.7593,0.759,0.7592,25140000.0
2005-08-26 11:22:00,0.7591,0.7593,0.759,0.7591,25140000.0
2005-08-26 11:24:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-26 11:26:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 11:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 11:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 11:29:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 11:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 11:32:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:33:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:34:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:35:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:36:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-26 11:39:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 11:40:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 11:42:00,0.7592,0.7593,0.759,0.7591,25140000.0
2005-08-26 11:44:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 11:47:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-26 11:49:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-08-26 11:51:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-26 11:52:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 11:53:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 11:54:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 11:55:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 11:56:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-26 11:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 11:59:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 12:00:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 12:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 12:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 12:06:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-26 12:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 12:08:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 12:09:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 12:10:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 12:14:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-08-26 12:15:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-26 12:16:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-08-26 12:18:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-26 12:19:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-08-26 12:21:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-26 12:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-26 12:26:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 12:29:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-08-26 12:33:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 12:34:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-26 12:38:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-26 12:43:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-26 12:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 12:49:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-26 12:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 12:51:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 12:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 12:54:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 12:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 12:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 12:58:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 12:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:03:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 13:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:15:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-08-26 13:16:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 13:18:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 13:20:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-26 13:21:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 13:22:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 13:23:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-08-26 13:25:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 13:26:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 13:29:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-26 13:30:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-26 13:32:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-08-26 13:33:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 13:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 13:36:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 13:38:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-08-26 13:42:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-08-26 13:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 13:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 13:46:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 13:47:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 13:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 13:49:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 13:50:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-08-26 13:51:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 13:52:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 13:57:00,0.759,0.759,0.7589,0.759,25140000.0
2005-08-26 13:59:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-08-26 14:00:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 14:01:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 14:02:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 14:03:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 14:04:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-26 14:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-26 14:11:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-08-26 14:15:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-26 14:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 14:17:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-26 14:18:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-08-26 14:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 14:20:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-08-26 14:21:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-08-26 14:22:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-08-26 14:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 14:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 14:26:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-08-26 14:27:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-08-26 14:28:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-08-26 14:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 14:30:00,0.759,0.7591,0.759,0.759,25140000.0
2005-08-26 14:33:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-08-26 14:35:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-08-26 14:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 14:38:00,0.759,0.759,0.759,0.759,25140000.0
2005-08-26 14:39:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-08-26 14:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 14:41:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-08-26 14:42:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-26 14:43:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-08-26 14:44:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 14:46:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-08-26 14:47:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-08-26 14:48:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-08-26 14:50:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 14:51:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-08-26 14:52:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-26 14:53:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-08-26 14:54:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-08-26 14:55:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-26 14:56:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-08-26 14:57:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-26 14:59:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-08-26 15:00:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-26 15:01:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-26 15:02:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-08-26 15:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 15:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 15:05:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-26 15:06:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-26 15:07:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-26 15:08:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-08-26 15:09:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-26 15:11:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-26 15:12:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-26 15:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 15:14:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-26 15:15:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-26 15:19:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-26 15:20:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-08-26 15:21:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-26 15:22:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-26 15:25:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-26 15:31:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-26 15:32:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-08-26 15:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 15:36:00,0.76,0.76,0.7599,0.76,25140000.0
2005-08-26 15:37:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-26 15:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 15:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-26 15:41:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-26 15:42:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-08-26 15:43:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 15:44:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-26 15:45:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-08-26 15:46:00,0.7598,0.7601,0.7598,0.7599,25140000.0
2005-08-26 15:47:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-08-26 15:48:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-08-26 15:49:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-08-26 15:50:00,0.7597,0.7597,0.7593,0.7594,25140000.0
2005-08-26 15:51:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-08-26 15:53:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-26 15:54:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-26 15:55:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-08-26 15:56:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-08-26 15:57:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-08-26 15:58:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-26 15:59:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-08-26 16:00:00,0.7603,0.7603,0.7599,0.76,25140000.0
2005-08-26 16:01:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-08-26 16:02:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:03:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-08-26 16:04:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-08-26 16:06:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-26 16:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:08:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:10:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:11:00,0.7599,0.7599,0.7594,0.7597,25140000.0
2005-08-26 16:12:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-08-26 16:13:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-08-26 16:16:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-08-26 16:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-08-26 16:20:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-08-26 16:22:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-08-26 16:23:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-08-26 16:24:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-08-26 16:25:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-26 16:26:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-08-26 16:27:00,0.7594,0.76,0.7594,0.76,25140000.0
2005-08-26 16:28:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:29:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:32:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:33:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:34:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-08-26 16:35:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:36:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:37:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-26 16:38:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-08-26 16:39:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:41:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-08-26 16:42:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-08-26 16:43:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-08-26 16:44:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-08-26 16:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-08-26 16:46:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-08-26 16:47:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-08-26 16:48:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-26 16:49:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-08-26 16:50:00,0.7597,0.7598,0.7594,0.7596,25140000.0
2005-08-26 16:51:00,0.7597,0.7597,0.7592,0.7592,25140000.0
2005-08-26 16:52:00,0.7593,0.7593,0.7589,0.7591,25140000.0
2005-08-26 16:53:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-08-26 16:54:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-08-26 16:55:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-08-26 16:57:00,0.7592,0.7593,0.759,0.759,25140000.0
2005-08-26 16:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 16:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-08-26 17:00:00,0.7588,0.7588,0.7584,0.7585,25140000.0
2005-08-26 17:01:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-08-26 17:02:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-08-26 17:03:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-08-26 17:04:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 17:05:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-26 17:08:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-08-26 17:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 17:11:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-08-26 17:12:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-08-26 17:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 17:14:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-08-26 17:16:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-08-26 17:17:00,0.758,0.7581,0.758,0.758,25140000.0
2005-08-26 17:18:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-08-26 17:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 17:22:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-08-26 17:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-08-26 17:26:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-26 17:27:00,0.7583,0.7585,0.7581,0.7585,25140000.0
2005-08-26 17:28:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-08-26 17:29:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-08-26 17:30:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2005-08-26 17:31:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-08-26 17:32:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-08-26 17:33:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-08-26 17:34:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-08-26 17:35:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-08-26 17:36:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-08-26 17:37:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-08-26 17:38:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2005-08-26 17:39:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-08-26 17:40:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-08-26 17:41:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-08-26 17:42:00,0.7586,0.7586,0.7581,0.7584,25140000.0
2005-08-26 17:43:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-08-26 17:44:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-08-26 17:46:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-08-26 17:47:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-08-26 17:51:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-08-26 17:52:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-08-26 17:53:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-08-26 17:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 17:55:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 17:56:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 18:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 18:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:02:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-08-26 18:03:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-08-26 18:04:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-08-26 18:05:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-08-26 18:06:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-08-26 18:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-08-26 18:10:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-26 18:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:15:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-26 18:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:17:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-08-26 18:18:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-08-26 18:21:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-26 18:23:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-08-26 18:24:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-08-26 18:25:00,0.758,0.7583,0.758,0.758,25140000.0
2005-08-26 18:26:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-08-26 18:27:00,0.7583,0.7585,0.7581,0.7581,25140000.0
2005-08-26 18:28:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-08-26 18:29:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-26 18:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:31:00,0.758,0.758,0.758,0.758,25140000.0
2005-08-26 18:32:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-08-26 18:33:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-08-26 18:34:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-08-26 18:37:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-08-26 18:38:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-08-26 18:40:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 18:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:51:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-08-26 18:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-08-26 18:58:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-08-26 19:00:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-08-26 19:01:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-08-26 19:03:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-08-26 19:04:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-08-26 19:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-08-26 19:07:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-08-26 19:08:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-08-26 19:09:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-08-26 19:10:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-08-26 19:11:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-08-26 19:12:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-08-26 19:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-08-26 19:15:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-08-26 19:16:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-08-26 19:18:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-08-26 19:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-08-26 19:22:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-08-26 19:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-08-26 19:24:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-08-26 19:27:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-08-26 19:28:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-08-26 19:29:00,0.7568,0.7569,0.7566,0.7567,25140000.0
2005-08-26 19:30:00,0.7566,0.7566,0.756,0.7561,25140000.0
2005-08-26 19:31:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-26 19:32:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-26 19:33:00,0.756,0.756,0.7559,0.756,25140000.0
2005-08-26 19:34:00,0.7559,0.756,0.7557,0.7558,25140000.0
2005-08-26 19:35:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-08-26 19:36:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-26 19:37:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-26 19:38:00,0.756,0.7561,0.756,0.756,25140000.0
2005-08-26 19:39:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-26 19:40:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-26 19:41:00,0.756,0.756,0.7559,0.756,25140000.0
2005-08-26 19:42:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-08-26 19:44:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-08-26 19:46:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-26 19:47:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 19:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 19:50:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 19:51:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-26 19:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 19:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 19:54:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-26 19:55:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-08-26 19:56:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-08-26 19:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:04:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 20:06:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-26 20:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:09:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-26 20:10:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-26 20:11:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-26 20:12:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 20:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 20:17:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 20:18:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-08-26 20:19:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-26 20:21:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-08-26 20:22:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-08-26 20:23:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-26 20:24:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-08-26 20:25:00,0.7551,0.7553,0.755,0.7553,25140000.0
2005-08-26 20:28:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-26 20:29:00,0.7557,0.7558,0.7553,0.7556,25140000.0
2005-08-26 20:30:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-08-26 20:31:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-26 20:32:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-26 20:33:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-26 20:34:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-26 20:35:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-26 20:36:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-26 20:37:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-26 20:38:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-26 20:39:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-26 20:41:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-08-26 20:43:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-08-26 20:44:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-26 20:45:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-08-26 20:46:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-08-26 20:47:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-26 20:48:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-26 20:49:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-26 20:52:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-26 20:53:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-08-26 20:54:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-08-26 20:55:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-26 20:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-26 20:58:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-26 20:59:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-08-26 21:00:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-08-26 21:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-26 21:05:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-26 21:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-26 21:07:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-26 21:12:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-26 21:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-26 21:14:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-26 21:15:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-26 21:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-26 21:17:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-26 21:19:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-26 21:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-26 21:23:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-26 21:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-26 21:37:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-08-26 21:41:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-26 21:43:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-26 21:44:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-26 21:45:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 21:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 21:47:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-26 21:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 21:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 21:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:00:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 22:02:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 22:03:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 22:04:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-08-26 22:05:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-08-26 22:06:00,0.756,0.756,0.7559,0.756,25140000.0
2005-08-26 22:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:19:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 22:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-26 22:27:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-08-26 22:28:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 22:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:31:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-26 22:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-26 22:34:00,0.756,0.756,0.7558,0.7558,25140000.0
2005-08-26 22:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-26 22:37:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-26 22:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:40:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-08-26 22:41:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2005-08-26 22:42:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-26 22:43:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2005-08-26 22:44:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2005-08-26 22:45:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-26 22:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-26 22:47:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-26 22:48:00,0.756,0.756,0.756,0.756,25140000.0
2005-08-26 22:49:00,0.756,0.756,0.7557,0.7558,25140000.0
2005-08-26 22:50:00,0.7559,0.7562,0.7559,0.7559,25140000.0
2005-08-26 22:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-26 22:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-26 22:55:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-26 22:57:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-26 22:58:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 00:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 00:02:00,0.755,0.755,0.755,0.755,25140000.0
2005-08-29 00:04:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 00:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-29 00:09:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-08-29 00:10:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-08-29 00:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 00:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-29 00:23:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 00:26:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-08-29 00:28:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-29 00:31:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-08-29 00:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-29 00:33:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-29 00:34:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-29 00:36:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-08-29 00:38:00,0.7552,0.7557,0.7552,0.7554,25140000.0
2005-08-29 00:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 00:41:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 00:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 00:44:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-08-29 00:55:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-08-29 00:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 00:57:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 00:58:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 01:00:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-08-29 01:02:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-29 01:03:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-08-29 01:04:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-29 01:05:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-08-29 01:06:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-08-29 01:07:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-29 01:08:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-29 01:10:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 01:11:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-08-29 01:13:00,0.7559,0.7559,0.7553,0.7558,25140000.0
2005-08-29 01:14:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-29 01:15:00,0.7561,0.7566,0.7561,0.7565,25140000.0
2005-08-29 01:16:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-29 01:17:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-08-29 01:18:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-08-29 01:19:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-08-29 01:20:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-08-29 01:21:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-08-29 01:22:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-29 01:24:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-08-29 01:25:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-29 01:26:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-08-29 01:27:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-29 01:28:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-08-29 01:29:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:30:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 01:31:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-08-29 01:33:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-08-29 01:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-29 01:35:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:36:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:38:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-08-29 01:39:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-08-29 01:40:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-29 01:41:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-08-29 01:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-29 01:43:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-08-29 01:44:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2005-08-29 01:45:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-08-29 01:46:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:47:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-29 01:48:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-29 01:50:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:51:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-08-29 01:52:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-08-29 01:53:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:54:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-08-29 01:55:00,0.7566,0.7567,0.7563,0.7565,25140000.0
2005-08-29 01:56:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-08-29 01:57:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-08-29 01:58:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-29 01:59:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-29 02:00:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 02:01:00,0.7561,0.7561,0.7556,0.7558,25140000.0
2005-08-29 02:02:00,0.7559,0.7559,0.7556,0.7558,25140000.0
2005-08-29 02:03:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-29 02:04:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-29 02:05:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-08-29 02:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-29 02:07:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-29 02:09:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-29 02:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-29 02:11:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-29 02:12:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-29 02:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:15:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-29 02:16:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-29 02:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 02:18:00,0.7561,0.7566,0.7561,0.7566,25140000.0
2005-08-29 02:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-29 02:20:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-29 02:21:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-08-29 02:22:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 02:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-29 02:24:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-08-29 02:26:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-29 02:27:00,0.7558,0.7558,0.7556,0.7558,25140000.0
2005-08-29 02:28:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-29 02:29:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 02:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:38:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-29 02:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 02:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 02:46:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-29 02:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 02:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 02:50:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 02:51:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-08-29 02:52:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-29 02:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-29 02:54:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-08-29 02:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-08-29 02:56:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-29 02:57:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-08-29 02:58:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-08-29 02:59:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-08-29 03:00:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-08-29 03:01:00,0.757,0.757,0.7568,0.7568,25140000.0
2005-08-29 03:02:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-08-29 03:03:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-29 03:04:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-08-29 03:05:00,0.7568,0.7569,0.7566,0.7568,25140000.0
2005-08-29 03:06:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-08-29 03:07:00,0.7569,0.7573,0.7569,0.7569,25140000.0
2005-08-29 03:08:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-08-29 03:09:00,0.7572,0.7574,0.7569,0.7571,25140000.0
2005-08-29 03:10:00,0.7572,0.7572,0.7568,0.7568,25140000.0
2005-08-29 03:11:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-08-29 03:12:00,0.7567,0.7568,0.7563,0.7563,25140000.0
2005-08-29 03:14:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-29 03:15:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-08-29 03:16:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-29 03:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 03:19:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 03:20:00,0.7557,0.7559,0.7556,0.7557,25140000.0
2005-08-29 03:21:00,0.7558,0.7558,0.7551,0.7551,25140000.0
2005-08-29 03:22:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-08-29 03:23:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-08-29 03:24:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 03:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 03:26:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-29 03:27:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-08-29 03:28:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-08-29 03:29:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-08-29 03:30:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 03:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 03:32:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-29 03:33:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-08-29 03:34:00,0.7547,0.7549,0.7546,0.7549,25140000.0
2005-08-29 03:37:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-29 03:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 03:39:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 03:40:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 03:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 03:43:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-29 03:46:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 03:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 03:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 03:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 03:59:00,0.7548,0.7549,0.7546,0.7546,25140000.0
2005-08-29 04:00:00,0.7547,0.7547,0.7541,0.7543,25140000.0
2005-08-29 04:01:00,0.7544,0.7547,0.7543,0.7547,25140000.0
2005-08-29 04:02:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2005-08-29 04:03:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-29 04:04:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-08-29 04:05:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-29 04:06:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-29 04:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-29 04:09:00,0.7546,0.7548,0.7544,0.7547,25140000.0
2005-08-29 04:10:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-08-29 04:11:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-29 04:12:00,0.7549,0.7549,0.7546,0.7549,25140000.0
2005-08-29 04:13:00,0.7549,0.7553,0.7549,0.7551,25140000.0
2005-08-29 04:14:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-08-29 04:15:00,0.7556,0.7556,0.7551,0.7553,25140000.0
2005-08-29 04:16:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-08-29 04:17:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-29 04:18:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-08-29 04:19:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-08-29 04:20:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-08-29 04:21:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 04:22:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 04:23:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-29 04:24:00,0.7551,0.7551,0.7548,0.7549,25140000.0
2005-08-29 04:25:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 04:26:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 04:28:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-08-29 04:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 04:30:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 04:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 04:36:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 04:37:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 04:38:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-29 04:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 04:42:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 04:43:00,0.7545,0.7549,0.7545,0.7549,25140000.0
2005-08-29 04:50:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 04:51:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-29 04:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 04:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 04:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 04:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:05:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 05:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 05:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 05:11:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-29 05:15:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 05:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 05:32:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 05:34:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 05:36:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-08-29 05:37:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-08-29 05:41:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 05:42:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 05:43:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 05:45:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 05:46:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 05:47:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 05:54:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 05:55:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 05:56:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-29 05:57:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-29 05:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-29 06:00:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-29 06:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-08-29 06:03:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 06:04:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-29 06:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 06:08:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 06:09:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 06:11:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 06:12:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-08-29 06:13:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-29 06:15:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 06:16:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-29 06:17:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 06:22:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-08-29 06:28:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 06:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 06:30:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 06:34:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 06:35:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 06:36:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 06:37:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 06:38:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-08-29 06:39:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 06:45:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 06:46:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 06:47:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 06:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 06:51:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 06:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 06:57:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 06:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 07:00:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 07:02:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 07:03:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-29 07:04:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 07:05:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 07:10:00,0.7554,0.7557,0.7553,0.7553,25140000.0
2005-08-29 07:11:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-29 07:12:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-08-29 07:13:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-08-29 07:14:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-29 07:16:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-29 07:17:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-29 07:20:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-29 07:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-29 07:22:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-29 07:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:24:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-29 07:25:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-29 07:26:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-29 07:27:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-08-29 07:28:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-29 07:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-29 07:30:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-29 07:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-08-29 07:32:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 07:33:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-08-29 07:35:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-08-29 07:38:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-29 07:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 07:56:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 07:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 07:59:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:00:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-29 08:01:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-29 08:02:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:03:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:04:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:05:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 08:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-29 08:07:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-08-29 08:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 08:13:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 08:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 08:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 08:21:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 08:24:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-29 08:25:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-08-29 08:27:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-29 08:28:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 08:29:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:31:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 08:32:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-29 08:33:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-08-29 08:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 08:36:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-08-29 08:38:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-29 08:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 08:40:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:41:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:42:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:44:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 08:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 08:46:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-29 08:47:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-29 08:48:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-08-29 08:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-29 08:54:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 08:57:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-08-29 08:58:00,0.7561,0.7566,0.7561,0.7566,25140000.0
2005-08-29 08:59:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-08-29 09:00:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-08-29 09:01:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-08-29 09:02:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-08-29 09:03:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-08-29 09:04:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-08-29 09:07:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 09:14:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-08-29 09:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 09:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 09:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 09:18:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 09:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-08-29 09:24:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-08-29 09:25:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-08-29 09:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-08-29 09:33:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-08-29 09:35:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-08-29 09:37:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-08-29 09:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 09:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-08-29 09:40:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-08-29 09:41:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-08-29 09:42:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-08-29 09:43:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-08-29 09:44:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-08-29 09:45:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-08-29 09:46:00,0.7556,0.7558,0.7554,0.7557,25140000.0
2005-08-29 09:47:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-08-29 09:48:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-08-29 09:49:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-08-29 09:50:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-08-29 09:51:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-08-29 09:52:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 09:58:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-29 09:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:01:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 10:02:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 10:03:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-29 10:04:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 10:05:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-08-29 10:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:07:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-29 10:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 10:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:12:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 10:13:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 10:14:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 10:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:16:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 10:17:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 10:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:23:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 10:25:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 10:27:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-08-29 10:28:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-08-29 10:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-08-29 10:30:00,0.7556,0.7556,0.7551,0.7554,25140000.0
2005-08-29 10:31:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 10:32:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-29 10:33:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-08-29 10:35:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-08-29 10:37:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-08-29 10:38:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-08-29 10:39:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 10:41:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 10:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 10:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 10:52:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 10:54:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-29 10:55:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-29 10:57:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-29 10:58:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 10:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 11:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 11:03:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:04:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 11:05:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-29 11:06:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:07:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:08:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 11:09:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 11:12:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-08-29 11:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 11:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 11:18:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-29 11:22:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-29 11:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 11:26:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-29 11:27:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 11:28:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-29 11:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 11:32:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:36:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-08-29 11:37:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-08-29 11:42:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-08-29 11:43:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-29 11:53:00,0.7553,0.7556,0.7551,0.7551,25140000.0
2005-08-29 11:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 11:56:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 11:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 11:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 12:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:26:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-29 12:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:48:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 12:49:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-29 12:50:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-29 12:51:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-29 12:52:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-29 12:53:00,0.7545,0.7546,0.7541,0.7546,25140000.0
2005-08-29 12:54:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2005-08-29 12:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 12:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:08:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 13:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:10:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-29 13:11:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-29 13:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 13:13:00,0.7547,0.7549,0.7546,0.7549,25140000.0
2005-08-29 13:14:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2005-08-29 13:15:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-29 13:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-08-29 13:17:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-29 13:19:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 13:20:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-08-29 13:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:28:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 13:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:33:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 13:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:38:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 13:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-29 13:41:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-08-29 13:42:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-29 13:43:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-08-29 13:44:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-08-29 13:46:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-29 13:47:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-08-29 13:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 13:49:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-08-29 13:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-29 13:53:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2005-08-29 13:54:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-08-29 13:55:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-29 13:56:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-29 13:57:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-29 13:58:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-29 13:59:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-29 14:00:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-29 14:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-29 14:03:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-08-29 14:04:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-08-29 14:05:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-08-29 14:06:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-29 14:07:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-08-29 14:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-29 14:09:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-29 14:10:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-29 14:11:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-29 14:12:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-29 14:13:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-29 14:14:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-29 14:15:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-29 14:16:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 14:17:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-08-29 14:18:00,0.7546,0.7546,0.7543,0.7546,25140000.0
2005-08-29 14:19:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-29 14:20:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-08-29 14:21:00,0.754,0.7541,0.754,0.754,25140000.0
2005-08-29 14:22:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:23:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:24:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:30:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:31:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-08-29 14:32:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-08-29 14:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-29 14:34:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-08-29 14:36:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:37:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-29 14:38:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-29 14:39:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-29 14:40:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-29 14:42:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:44:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-29 14:45:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-29 14:46:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:47:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-29 14:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-29 14:49:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:51:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 14:52:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-29 14:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 14:54:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-08-29 14:55:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-29 14:56:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-08-29 14:57:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-29 14:58:00,0.7541,0.7544,0.754,0.7543,25140000.0
2005-08-29 14:59:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-08-29 15:01:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-29 15:02:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-29 15:03:00,0.7544,0.7547,0.7544,0.7546,25140000.0
2005-08-29 15:04:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-08-29 15:05:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-08-29 15:06:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-29 15:07:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-29 15:08:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 15:09:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-29 15:10:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-29 15:11:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-08-29 15:14:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-29 15:15:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-29 15:16:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-29 15:17:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-08-29 15:18:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-29 15:20:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-08-29 15:21:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-29 15:22:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-29 15:23:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-29 15:25:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-08-29 15:26:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-08-29 15:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-29 15:28:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-29 15:30:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-29 15:31:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-29 15:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-29 15:38:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-29 15:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-08-29 15:40:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-29 15:41:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-08-29 15:42:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-29 15:43:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-29 15:44:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-29 15:45:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-08-29 15:46:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-08-29 15:47:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-08-29 15:48:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-08-29 15:50:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-08-29 15:51:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-29 15:52:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-29 15:53:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-08-29 15:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 15:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-29 15:56:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-29 15:57:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2005-08-29 15:58:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-08-29 15:59:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-08-29 16:00:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-08-29 16:01:00,0.7546,0.7547,0.7543,0.7543,25140000.0
2005-08-29 16:02:00,0.7541,0.7545,0.7541,0.7541,25140000.0
2005-08-29 16:03:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-29 16:04:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-29 16:07:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-08-29 16:08:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-08-29 16:10:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-29 16:11:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-08-29 16:13:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-29 16:14:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-08-29 16:15:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-29 16:16:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-08-29 16:17:00,0.7543,0.7544,0.754,0.7544,25140000.0
2005-08-29 16:18:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-08-29 16:19:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-29 16:20:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-29 16:21:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-08-29 16:22:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 16:23:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 16:24:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-29 16:25:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-08-29 16:27:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-08-29 16:28:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 16:30:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-29 16:31:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-08-29 16:33:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-29 16:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-29 16:35:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-08-29 16:36:00,0.7544,0.7545,0.7541,0.7545,25140000.0
2005-08-29 16:37:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-08-29 16:38:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-29 16:39:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-29 16:40:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-29 16:42:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-08-29 16:43:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-08-29 16:44:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-08-29 16:45:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-29 16:46:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-29 16:47:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-29 16:48:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-29 16:49:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-29 16:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-29 16:51:00,0.754,0.7544,0.754,0.754,25140000.0
2005-08-29 16:52:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-08-29 16:53:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-08-29 16:54:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-08-29 16:57:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-08-29 16:58:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2005-08-29 16:59:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-08-29 17:00:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-08-29 17:01:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-29 17:02:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-29 17:03:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-29 17:04:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-29 17:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-29 17:08:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-29 17:09:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-29 17:10:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-08-29 17:13:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-29 17:14:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-29 17:16:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-29 17:17:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-29 17:20:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-29 17:21:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-08-29 17:22:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-29 17:24:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-08-29 17:26:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-29 17:27:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-29 17:28:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-08-29 17:30:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-29 17:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 17:34:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-08-29 17:36:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-08-29 17:37:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-29 17:39:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-29 17:40:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-08-29 17:41:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-08-29 17:42:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-08-29 17:43:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2005-08-29 17:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 17:46:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-29 17:47:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-08-29 17:48:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-08-29 17:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-29 17:50:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-08-29 17:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-29 17:52:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-08-29 17:53:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-29 17:54:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-29 17:55:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-08-29 17:56:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 17:57:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2005-08-29 17:58:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-08-29 17:59:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-08-29 18:00:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-29 18:01:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-08-29 18:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-29 18:03:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-29 18:04:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-08-29 18:05:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-29 18:06:00,0.7519,0.752,0.7517,0.752,25140000.0
2005-08-29 18:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 18:10:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-08-29 18:11:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-08-29 18:12:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-08-29 18:13:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-29 18:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-29 18:16:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-08-29 18:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-29 18:19:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-29 18:20:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-29 18:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 18:23:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-08-29 18:24:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 18:25:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-08-29 18:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 18:27:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-29 18:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 18:30:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-08-29 18:31:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-08-29 18:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-08-29 18:39:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-29 18:40:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-29 18:41:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-29 18:42:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-29 18:43:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-08-29 18:44:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-29 18:45:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-08-29 18:46:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-29 18:48:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-29 18:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 18:50:00,0.752,0.7525,0.752,0.7524,25140000.0
2005-08-29 18:51:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-08-29 18:52:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-29 18:57:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 18:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-29 19:00:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 19:01:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-08-29 19:02:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-29 19:03:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-08-29 19:04:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-08-29 19:05:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-08-29 19:06:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-08-29 19:07:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-08-29 19:09:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-08-29 19:10:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 19:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 19:17:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-08-29 19:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 19:20:00,0.752,0.752,0.7519,0.752,25140000.0
2005-08-29 19:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-29 19:23:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-08-29 19:24:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-08-29 19:25:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-08-29 19:30:00,0.7518,0.752,0.7518,0.752,25140000.0
2005-08-29 19:35:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-08-29 19:37:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-08-29 19:39:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-29 19:40:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-29 19:41:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-08-29 19:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-29 19:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-29 19:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-29 19:57:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:00:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:02:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:03:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:07:00,0.7524,0.7524,0.752,0.7524,25140000.0
2005-08-29 20:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:09:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-29 20:10:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-08-29 20:12:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-08-29 20:18:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-29 20:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:32:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 20:33:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:35:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:37:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:39:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-29 20:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:41:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 20:43:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-29 20:44:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-29 20:45:00,0.7521,0.7525,0.7521,0.7524,25140000.0
2005-08-29 20:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:47:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 20:49:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 20:51:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-29 20:54:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 21:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 21:11:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-29 21:12:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 21:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 21:22:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 21:24:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 21:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 21:42:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 22:09:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-08-29 22:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 22:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 22:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 22:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 22:21:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-08-29 22:27:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-08-29 22:30:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-29 22:32:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-29 22:36:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-29 22:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-29 22:50:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 22:52:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-29 22:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-08-29 22:59:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-08-29 23:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 23:01:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-08-29 23:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-08-29 23:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-08-29 23:05:00,0.752,0.752,0.752,0.752,25140000.0
2005-08-29 23:06:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-08-29 23:07:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-08-29 23:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-08-29 23:12:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-08-29 23:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-08-29 23:14:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-08-29 23:16:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-08-29 23:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-08-29 23:19:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-29 23:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-29 23:21:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-08-29 23:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-29 23:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-29 23:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-29 23:30:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-08-29 23:31:00,0.7505,0.7505,0.7501,0.7505,25140000.0
2005-08-29 23:32:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-29 23:33:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2005-08-29 23:34:00,0.7505,0.7506,0.7503,0.7506,25140000.0
2005-08-29 23:35:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-08-29 23:37:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-08-29 23:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-08-29 23:40:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-08-29 23:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-29 23:43:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-08-29 23:45:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-08-29 23:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-29 23:47:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-29 23:48:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-29 23:49:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-08-29 23:50:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-08-29 23:51:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-29 23:52:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-08-29 23:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-29 23:54:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-29 23:56:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-08-29 23:58:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-29 23:59:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-08-30 00:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 00:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 00:04:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-30 00:05:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-08-30 00:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 00:10:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-08-30 00:11:00,0.7498,0.7498,0.7492,0.7495,25140000.0
2005-08-30 00:12:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-08-30 00:13:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-08-30 00:14:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-08-30 00:15:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-08-30 00:16:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-08-30 00:17:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-08-30 00:18:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-08-30 00:19:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 00:20:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-08-30 00:21:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-08-30 00:22:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-08-30 00:23:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-08-30 00:25:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 00:26:00,0.7491,0.7493,0.749,0.7492,25140000.0
2005-08-30 00:27:00,0.7495,0.7497,0.7491,0.7497,25140000.0
2005-08-30 00:28:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2005-08-30 00:29:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-08-30 00:30:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-08-30 00:31:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-30 00:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 00:33:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-08-30 00:36:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-08-30 00:37:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2005-08-30 00:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-08-30 00:39:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 00:40:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-08-30 00:41:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-30 00:42:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-30 00:43:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-30 00:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 00:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 00:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-30 00:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-30 00:52:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-08-30 00:53:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-30 00:55:00,0.7512,0.7513,0.7509,0.7511,25140000.0
2005-08-30 01:02:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 01:09:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 01:10:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-30 01:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 01:14:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-30 01:16:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 01:17:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-30 01:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-30 01:19:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-08-30 01:20:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-08-30 01:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 01:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-08-30 01:24:00,0.7516,0.7516,0.7511,0.7511,25140000.0
2005-08-30 01:25:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-30 01:26:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-30 01:27:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-08-30 01:29:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 01:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 01:31:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-08-30 01:32:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-08-30 01:33:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-08-30 01:34:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-08-30 01:35:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-08-30 01:36:00,0.7506,0.7506,0.7501,0.7501,25140000.0
2005-08-30 01:37:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-30 01:40:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-08-30 01:41:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-08-30 01:43:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-08-30 01:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 01:45:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 01:46:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-30 01:48:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-30 01:50:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-08-30 01:51:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-08-30 01:52:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-08-30 01:53:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-30 01:54:00,0.7505,0.7506,0.7501,0.7505,25140000.0
2005-08-30 01:55:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-30 01:56:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-08-30 01:57:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2005-08-30 01:58:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-30 01:59:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-08-30 02:09:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-08-30 02:10:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-08-30 02:11:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-08-30 02:12:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-08-30 02:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 02:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-30 02:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-08-30 02:16:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-08-30 02:17:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-08-30 02:18:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-08-30 02:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 02:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-30 02:21:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-30 02:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-08-30 02:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 02:25:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-30 02:26:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-30 02:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-08-30 02:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-08-30 02:29:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-30 02:30:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 02:31:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 02:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 02:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-08-30 02:43:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 02:44:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-08-30 02:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 02:47:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-30 02:48:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 02:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 02:53:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-30 02:54:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-30 02:55:00,0.7508,0.7508,0.7503,0.7506,25140000.0
2005-08-30 02:56:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-30 02:57:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-08-30 02:59:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-08-30 03:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-08-30 03:01:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-08-30 03:02:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:03:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-08-30 03:04:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-08-30 03:05:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-08-30 03:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-08-30 03:07:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-08-30 03:08:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-08-30 03:11:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:12:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2005-08-30 03:13:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-30 03:15:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-08-30 03:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-08-30 03:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 03:20:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-30 03:21:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-30 03:23:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 03:24:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-30 03:25:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:26:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:27:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-30 03:28:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 03:29:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-08-30 03:30:00,0.7506,0.7506,0.7498,0.7498,25140000.0
2005-08-30 03:31:00,0.7499,0.7506,0.7498,0.7506,25140000.0
2005-08-30 03:32:00,0.7505,0.7507,0.7503,0.7503,25140000.0
2005-08-30 03:33:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-08-30 03:34:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-08-30 03:35:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:36:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-30 03:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 03:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-30 03:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 03:40:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-08-30 03:42:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:43:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:44:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-30 03:45:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-08-30 03:46:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-08-30 03:47:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-08-30 03:48:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-30 03:50:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 03:51:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 03:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 03:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-30 03:54:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 04:02:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-30 04:03:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-08-30 04:04:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-30 04:05:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-08-30 04:06:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-08-30 04:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-30 04:10:00,0.7508,0.7509,0.7506,0.7507,25140000.0
2005-08-30 04:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-30 04:12:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-08-30 04:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-30 04:14:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-30 04:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-30 04:16:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-08-30 04:17:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-08-30 04:18:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-08-30 04:21:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-08-30 04:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-08-30 04:23:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-08-30 04:24:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-30 04:25:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-08-30 04:26:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-08-30 04:27:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-08-30 04:28:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-08-30 04:29:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-08-30 04:31:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-08-30 04:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-08-30 04:34:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-08-30 04:35:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-08-30 04:37:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-08-30 04:38:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-08-30 04:39:00,0.7498,0.7501,0.7498,0.7498,25140000.0
2005-08-30 04:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-08-30 04:42:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-30 04:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 04:44:00,0.7498,0.7498,0.7491,0.7492,25140000.0
2005-08-30 04:45:00,0.7493,0.7495,0.7491,0.7492,25140000.0
2005-08-30 04:46:00,0.7491,0.7492,0.749,0.749,25140000.0
2005-08-30 04:47:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 04:48:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-08-30 04:49:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-08-30 04:50:00,0.7486,0.7486,0.7479,0.7483,25140000.0
2005-08-30 04:51:00,0.7482,0.7485,0.7479,0.7485,25140000.0
2005-08-30 04:52:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-08-30 04:53:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-30 04:54:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-08-30 04:55:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-08-30 04:56:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-08-30 04:57:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-08-30 04:58:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-30 04:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 05:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 05:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 05:03:00,0.749,0.749,0.7488,0.749,25140000.0
2005-08-30 05:04:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-08-30 05:05:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 05:06:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-08-30 05:07:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-08-30 05:08:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-08-30 05:09:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-08-30 05:10:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-08-30 05:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-08-30 05:12:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-08-30 05:13:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-08-30 05:14:00,0.7495,0.7495,0.7491,0.7493,25140000.0
2005-08-30 05:15:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-08-30 05:17:00,0.7492,0.7495,0.7491,0.7493,25140000.0
2005-08-30 05:18:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2005-08-30 05:19:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-08-30 05:20:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-08-30 05:21:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 05:22:00,0.749,0.7493,0.749,0.7493,25140000.0
2005-08-30 05:23:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 05:24:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 05:25:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 05:26:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2005-08-30 05:27:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-08-30 05:28:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 05:29:00,0.749,0.7491,0.749,0.749,25140000.0
2005-08-30 05:30:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-08-30 05:31:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-08-30 05:32:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2005-08-30 05:33:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-08-30 05:34:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-08-30 05:35:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 05:36:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 05:37:00,0.749,0.749,0.7488,0.749,25140000.0
2005-08-30 05:38:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 05:40:00,0.749,0.7491,0.749,0.749,25140000.0
2005-08-30 05:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 05:42:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 05:43:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-30 05:44:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-30 05:45:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-08-30 05:46:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-08-30 05:48:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-08-30 05:49:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-08-30 05:50:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-08-30 05:51:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-08-30 05:52:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-08-30 05:53:00,0.7479,0.7484,0.7479,0.7484,25140000.0
2005-08-30 05:54:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-30 05:56:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-08-30 05:57:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-08-30 05:58:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-30 05:59:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-08-30 06:00:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-08-30 06:01:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-08-30 06:02:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-30 06:03:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-30 06:04:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-08-30 06:05:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-08-30 06:06:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-08-30 06:07:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-08-30 06:08:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-08-30 06:09:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-08-30 06:10:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2005-08-30 06:11:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-08-30 06:12:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-08-30 06:13:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-30 06:14:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-08-30 06:15:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-08-30 06:16:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-08-30 06:17:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-30 06:18:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-08-30 06:20:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 06:21:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-08-30 06:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 06:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 06:24:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 06:28:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 06:29:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 06:35:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 06:36:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 06:37:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-08-30 06:38:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 06:39:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-08-30 06:40:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 06:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 06:44:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 06:46:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 06:47:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 06:48:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 06:50:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 06:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 06:56:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 06:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:00:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-08-30 07:01:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-08-30 07:02:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-08-30 07:04:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-08-30 07:05:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-08-30 07:06:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-08-30 07:07:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2005-08-30 07:08:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-08-30 07:09:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 07:10:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-30 07:11:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-30 07:12:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-08-30 07:14:00,0.7479,0.7484,0.7479,0.7484,25140000.0
2005-08-30 07:15:00,0.7483,0.7487,0.7483,0.7487,25140000.0
2005-08-30 07:16:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:17:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-08-30 07:18:00,0.7491,0.7493,0.7491,0.7491,25140000.0
2005-08-30 07:19:00,0.749,0.749,0.7488,0.749,25140000.0
2005-08-30 07:20:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-08-30 07:21:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:22:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:27:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 07:28:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 07:29:00,0.7485,0.7486,0.7483,0.7484,25140000.0
2005-08-30 07:30:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-30 07:31:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 07:32:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 07:33:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-30 07:34:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 07:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:36:00,0.7491,0.7491,0.7488,0.7491,25140000.0
2005-08-30 07:37:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-08-30 07:38:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-08-30 07:40:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-08-30 07:41:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-08-30 07:42:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-08-30 07:43:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-08-30 07:44:00,0.7491,0.7491,0.7488,0.7491,25140000.0
2005-08-30 07:45:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 07:51:00,0.7487,0.749,0.7487,0.7488,25140000.0
2005-08-30 07:53:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:54:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:55:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 07:56:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-08-30 07:57:00,0.7483,0.7486,0.7483,0.7484,25140000.0
2005-08-30 07:58:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-30 07:59:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 08:00:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-08-30 08:01:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-30 08:02:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-08-30 08:03:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-08-30 08:04:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-08-30 08:05:00,0.7482,0.7483,0.748,0.7483,25140000.0
2005-08-30 08:06:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-08-30 08:07:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-08-30 08:08:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-08-30 08:09:00,0.7473,0.7479,0.7473,0.7478,25140000.0
2005-08-30 08:10:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-08-30 08:11:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-30 08:12:00,0.748,0.7483,0.7479,0.7483,25140000.0
2005-08-30 08:13:00,0.7483,0.7483,0.7479,0.748,25140000.0
2005-08-30 08:14:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-08-30 08:15:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-08-30 08:16:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2005-08-30 08:18:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-08-30 08:19:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-30 08:20:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 08:21:00,0.7489,0.7489,0.7486,0.7488,25140000.0
2005-08-30 08:22:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-08-30 08:23:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-08-30 08:24:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-08-30 08:25:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-08-30 08:26:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-08-30 08:28:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 08:29:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-08-30 08:30:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-08-30 08:31:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-08-30 08:32:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-08-30 08:33:00,0.7497,0.7499,0.7496,0.7498,25140000.0
2005-08-30 08:34:00,0.7497,0.7497,0.7493,0.7493,25140000.0
2005-08-30 08:35:00,0.7496,0.7497,0.7493,0.7496,25140000.0
2005-08-30 08:36:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-08-30 08:37:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-08-30 08:38:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-08-30 08:39:00,0.7493,0.7493,0.749,0.749,25140000.0
2005-08-30 08:40:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-08-30 08:41:00,0.7493,0.7495,0.7491,0.7493,25140000.0
2005-08-30 08:42:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-08-30 08:43:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-08-30 08:44:00,0.749,0.7491,0.749,0.749,25140000.0
2005-08-30 08:45:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-08-30 08:46:00,0.749,0.7492,0.7489,0.749,25140000.0
2005-08-30 08:47:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-08-30 08:48:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-08-30 08:49:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-08-30 08:50:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-08-30 08:51:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-08-30 08:52:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-08-30 08:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 08:54:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-08-30 08:55:00,0.7498,0.7498,0.7495,0.7497,25140000.0
2005-08-30 08:56:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-08-30 08:57:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-08-30 08:58:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-08-30 08:59:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-08-30 09:00:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-08-30 09:01:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-08-30 09:02:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-08-30 09:03:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-08-30 09:04:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-08-30 09:05:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-08-30 09:06:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-08-30 09:07:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-08-30 09:09:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-08-30 09:10:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-08-30 09:11:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 09:13:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2005-08-30 09:14:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-08-30 09:15:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-08-30 09:16:00,0.7492,0.7492,0.749,0.7492,25140000.0
2005-08-30 09:18:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 09:19:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 09:20:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-08-30 09:21:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-08-30 09:22:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-08-30 09:23:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 09:24:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-08-30 09:25:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-08-30 09:26:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-08-30 09:27:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-08-30 09:28:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 09:29:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 09:30:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-08-30 09:32:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-08-30 09:34:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-08-30 09:35:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-08-30 09:36:00,0.75,0.7501,0.7499,0.7499,25140000.0
2005-08-30 09:37:00,0.75,0.7503,0.75,0.75,25140000.0
2005-08-30 09:38:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-08-30 09:39:00,0.75,0.75,0.7499,0.75,25140000.0
2005-08-30 09:40:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-08-30 09:41:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-08-30 09:42:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-08-30 09:43:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-08-30 09:44:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-08-30 09:45:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 09:46:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 09:47:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-08-30 09:49:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2005-08-30 09:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-08-30 09:52:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-08-30 09:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 09:54:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-08-30 09:55:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-08-30 09:56:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2005-08-30 09:57:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-08-30 09:58:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 09:59:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-08-30 10:00:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-08-30 10:01:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-08-30 10:02:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-08-30 10:03:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-08-30 10:04:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-08-30 10:05:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2005-08-30 10:06:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-08-30 10:07:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-08-30 10:08:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2005-08-30 10:09:00,0.749,0.749,0.7488,0.7489,25140000.0
2005-08-30 10:10:00,0.7488,0.7488,0.7484,0.7484,25140000.0
2005-08-30 10:11:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-08-30 10:12:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2005-08-30 10:13:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-08-30 10:14:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 10:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 10:16:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-08-30 10:17:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-08-30 10:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 10:19:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-08-30 10:20:00,0.7491,0.7492,0.749,0.749,25140000.0
2005-08-30 10:21:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-08-30 10:22:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-08-30 10:23:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 10:24:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-08-30 10:25:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-08-30 10:27:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-08-30 10:28:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-08-30 10:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-08-30 10:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 10:31:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-30 10:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 10:33:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 10:34:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 10:35:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2005-08-30 10:36:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 10:37:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 10:38:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-08-30 10:39:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-30 10:40:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-08-30 10:41:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-08-30 10:42:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-08-30 10:43:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-30 10:44:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 10:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 10:46:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 10:47:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 10:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 10:49:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-08-30 10:50:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 10:52:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 10:54:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 10:55:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-08-30 10:56:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 10:57:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-08-30 10:58:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 10:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 11:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 11:03:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 11:05:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-08-30 11:06:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-08-30 11:07:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 11:08:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-08-30 11:10:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-08-30 11:11:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-08-30 11:14:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 11:15:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-08-30 11:16:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 11:17:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-08-30 11:18:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-08-30 11:19:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-08-30 11:20:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 11:21:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 11:22:00,0.7495,0.7497,0.7493,0.7495,25140000.0
2005-08-30 11:23:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-08-30 11:25:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-08-30 11:26:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-08-30 11:27:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-08-30 11:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-08-30 11:30:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-08-30 11:31:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-08-30 11:32:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-08-30 11:34:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-08-30 11:36:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-08-30 11:37:00,0.7493,0.7496,0.7492,0.7493,25140000.0
2005-08-30 11:38:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-08-30 11:39:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-08-30 11:40:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-08-30 11:41:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 11:42:00,0.7495,0.7498,0.7493,0.7495,25140000.0
2005-08-30 11:43:00,0.7497,0.7499,0.7496,0.7498,25140000.0
2005-08-30 11:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-08-30 11:45:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2005-08-30 11:46:00,0.7496,0.7497,0.7493,0.7493,25140000.0
2005-08-30 11:47:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-30 11:48:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-08-30 11:49:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-08-30 11:50:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2005-08-30 11:51:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-30 11:52:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-08-30 11:53:00,0.7493,0.7493,0.7491,0.7493,25140000.0
2005-08-30 11:54:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-08-30 11:55:00,0.749,0.7493,0.7488,0.7489,25140000.0
2005-08-30 11:56:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-08-30 11:57:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-08-30 11:59:00,0.749,0.749,0.7489,0.749,25140000.0
2005-08-30 12:02:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-08-30 12:03:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-08-30 12:04:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2005-08-30 12:05:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 12:06:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 12:08:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 12:09:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-08-30 12:13:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-08-30 12:15:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-08-30 12:17:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-08-30 12:20:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-08-30 12:21:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-08-30 12:22:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 12:23:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-30 12:24:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 12:25:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-08-30 12:26:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-08-30 12:27:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-30 12:28:00,0.7487,0.7487,0.7483,0.7484,25140000.0
2005-08-30 12:29:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-30 12:30:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2005-08-30 12:31:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 12:34:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 12:36:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 12:38:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-08-30 12:39:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 12:41:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-08-30 12:42:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 12:43:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-08-30 12:44:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-08-30 12:45:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-30 12:46:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 12:47:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-30 12:48:00,0.7484,0.7484,0.748,0.7482,25140000.0
2005-08-30 12:49:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-08-30 12:50:00,0.7482,0.7483,0.7478,0.7478,25140000.0
2005-08-30 12:51:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-08-30 12:52:00,0.7477,0.7477,0.7469,0.7469,25140000.0
2005-08-30 12:53:00,0.7468,0.747,0.7467,0.7468,25140000.0
2005-08-30 12:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 12:55:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-30 12:56:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-30 12:57:00,0.7468,0.747,0.7466,0.747,25140000.0
2005-08-30 12:58:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-30 12:59:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2005-08-30 13:00:00,0.7471,0.7471,0.7468,0.747,25140000.0
2005-08-30 13:01:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-08-30 13:02:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-08-30 13:04:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-30 13:05:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-30 13:06:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-30 13:07:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-08-30 13:08:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-30 13:09:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-30 13:10:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-30 13:11:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-08-30 13:12:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-08-30 13:14:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-08-30 13:15:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-30 13:16:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-30 13:17:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 13:18:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-08-30 13:19:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-30 13:20:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-30 13:22:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 13:24:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-08-30 13:25:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-08-30 13:26:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-08-30 13:27:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 13:28:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-08-30 13:29:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-08-30 13:31:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 13:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 13:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 13:37:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 13:38:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2005-08-30 13:40:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-30 13:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 13:42:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 13:44:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 13:45:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-08-30 13:48:00,0.748,0.748,0.7479,0.748,25140000.0
2005-08-30 13:50:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-08-30 13:51:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-08-30 13:52:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-08-30 13:53:00,0.7484,0.7485,0.7482,0.7483,25140000.0
2005-08-30 13:54:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-08-30 13:56:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-08-30 13:58:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-08-30 14:00:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-08-30 14:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-30 14:02:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-08-30 14:03:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-08-30 14:04:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-30 14:05:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-08-30 14:06:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 14:07:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-30 14:08:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-08-30 14:09:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-08-30 14:10:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 14:11:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-08-30 14:12:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 14:13:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-08-30 14:14:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-30 14:15:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 14:16:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-30 14:18:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-30 14:19:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-08-30 14:20:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-08-30 14:21:00,0.747,0.7472,0.7469,0.7469,25140000.0
2005-08-30 14:22:00,0.7468,0.7472,0.7468,0.747,25140000.0
2005-08-30 14:23:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-30 14:24:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-08-30 14:26:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-30 14:27:00,0.7468,0.7469,0.7467,0.7467,25140000.0
2005-08-30 14:28:00,0.7468,0.7469,0.7466,0.7466,25140000.0
2005-08-30 14:30:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-30 14:31:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-30 14:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 14:33:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-30 14:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 14:35:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-08-30 14:36:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-08-30 14:37:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 14:38:00,0.7475,0.7477,0.7473,0.7476,25140000.0
2005-08-30 14:39:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-30 14:40:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-30 14:41:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 14:42:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-30 14:43:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-30 14:44:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-08-30 14:45:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-30 14:46:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-08-30 14:47:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-08-30 14:48:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-30 14:49:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-30 14:50:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-30 14:51:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 14:54:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-30 14:56:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-30 14:57:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-30 14:59:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 15:00:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-30 15:01:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-30 15:02:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-30 15:03:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 15:04:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-30 15:05:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-30 15:06:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-08-30 15:07:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2005-08-30 15:08:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-30 15:09:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 15:10:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-30 15:11:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-30 15:12:00,0.7468,0.7471,0.7468,0.747,25140000.0
2005-08-30 15:13:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-08-30 15:14:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-08-30 15:15:00,0.7476,0.7478,0.7475,0.7476,25140000.0
2005-08-30 15:16:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-30 15:17:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 15:18:00,0.7471,0.7471,0.7468,0.747,25140000.0
2005-08-30 15:19:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-08-30 15:20:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-30 15:21:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-08-30 15:22:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-08-30 15:23:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-08-30 15:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 15:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 15:26:00,0.747,0.747,0.7469,0.747,25140000.0
2005-08-30 15:28:00,0.7471,0.7473,0.747,0.7472,25140000.0
2005-08-30 15:29:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-08-30 15:30:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-08-30 15:31:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-08-30 15:32:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 15:34:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-30 15:35:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-08-30 15:36:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-30 15:37:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-08-30 15:38:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 15:39:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 15:41:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 15:42:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-30 15:43:00,0.7471,0.7472,0.7469,0.7471,25140000.0
2005-08-30 15:44:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-08-30 15:45:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-08-30 15:46:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-08-30 15:47:00,0.747,0.747,0.7469,0.747,25140000.0
2005-08-30 15:48:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-30 15:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-30 15:50:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-30 15:51:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-08-30 15:52:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-08-30 15:53:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-08-30 15:54:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 15:55:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-08-30 15:56:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-08-30 15:57:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 16:00:00,0.7472,0.7473,0.7467,0.7468,25140000.0
2005-08-30 16:01:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-08-30 16:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-30 16:03:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-08-30 16:04:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-08-30 16:05:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-08-30 16:06:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:09:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-30 16:10:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-08-30 16:11:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-08-30 16:12:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-08-30 16:13:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-30 16:14:00,0.747,0.747,0.7467,0.7467,25140000.0
2005-08-30 16:15:00,0.7468,0.7469,0.7467,0.7467,25140000.0
2005-08-30 16:16:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-08-30 16:17:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-08-30 16:18:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-08-30 16:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:21:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-30 16:22:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-30 16:23:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:24:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-30 16:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 16:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-30 16:28:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-30 16:30:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-08-30 16:31:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-30 16:32:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-08-30 16:33:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-08-30 16:34:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-30 16:35:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-30 16:36:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-08-30 16:37:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2005-08-30 16:38:00,0.7466,0.7468,0.7465,0.7468,25140000.0
2005-08-30 16:39:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-30 16:40:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-08-30 16:41:00,0.7469,0.7471,0.7468,0.747,25140000.0
2005-08-30 16:42:00,0.7471,0.7476,0.7469,0.7473,25140000.0
2005-08-30 16:43:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-08-30 16:44:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2005-08-30 16:45:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-08-30 16:46:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 16:47:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-30 16:48:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-30 16:49:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-30 16:50:00,0.7477,0.7477,0.7473,0.7475,25140000.0
2005-08-30 16:51:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-08-30 16:52:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-08-30 16:53:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-08-30 16:54:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 16:55:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-08-30 16:56:00,0.7476,0.7476,0.7469,0.7469,25140000.0
2005-08-30 16:57:00,0.747,0.7472,0.7469,0.7471,25140000.0
2005-08-30 16:58:00,0.7472,0.7475,0.7471,0.7473,25140000.0
2005-08-30 16:59:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2005-08-30 17:00:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 17:01:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-30 17:02:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 17:03:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 17:04:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 17:05:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-08-30 17:06:00,0.748,0.7482,0.7479,0.7482,25140000.0
2005-08-30 17:07:00,0.7484,0.7486,0.7483,0.7483,25140000.0
2005-08-30 17:08:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-08-30 17:09:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-30 17:10:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-08-30 17:11:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-08-30 17:12:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-08-30 17:13:00,0.7482,0.7486,0.7482,0.7486,25140000.0
2005-08-30 17:16:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-08-30 17:17:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-08-30 17:19:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-30 17:20:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-30 17:21:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 17:22:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-08-30 17:23:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-08-30 17:24:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-30 17:25:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-08-30 17:26:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-08-30 17:27:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-30 17:28:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-08-30 17:30:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-08-30 17:31:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-08-30 17:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 17:33:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 17:34:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-30 17:35:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 17:36:00,0.7477,0.7477,0.7472,0.7473,25140000.0
2005-08-30 17:37:00,0.7475,0.7475,0.747,0.747,25140000.0
2005-08-30 17:38:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-08-30 17:39:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-08-30 17:40:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-08-30 17:41:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 17:42:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-08-30 17:43:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-30 17:44:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-30 17:45:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-30 17:46:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-08-30 17:47:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2005-08-30 17:48:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-08-30 17:49:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-30 17:50:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-30 17:51:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 17:52:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-08-30 17:53:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-08-30 17:54:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-30 17:55:00,0.7476,0.7476,0.747,0.7472,25140000.0
2005-08-30 17:56:00,0.7471,0.7471,0.7467,0.7467,25140000.0
2005-08-30 17:57:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-08-30 17:58:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-30 17:59:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-30 18:00:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-08-30 18:01:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2005-08-30 18:02:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-08-30 18:03:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-08-30 18:04:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-08-30 18:05:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-30 18:06:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2005-08-30 18:07:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-08-30 18:08:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2005-08-30 18:09:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-08-30 18:10:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-30 18:11:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-30 18:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-30 18:13:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2005-08-30 18:14:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-08-30 18:15:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2005-08-30 18:16:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-08-30 18:17:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:20:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-30 18:21:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-30 18:23:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:27:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-30 18:28:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-08-30 18:29:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2005-08-30 18:30:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-08-30 18:31:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-30 18:32:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-30 18:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-30 18:35:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-30 18:36:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-30 18:37:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:38:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-30 18:39:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-08-30 18:40:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-30 18:41:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-30 18:43:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-30 18:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-30 18:46:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-08-30 18:47:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 18:48:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-08-30 18:49:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-08-30 18:50:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-30 18:51:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-30 18:52:00,0.7475,0.7478,0.7473,0.7477,25140000.0
2005-08-30 18:53:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-08-30 18:56:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 18:57:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-30 18:58:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-08-30 19:01:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 19:09:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-30 19:16:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 19:17:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-08-30 19:21:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 19:24:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 19:26:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 19:28:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 19:29:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 19:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 19:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 19:34:00,0.748,0.748,0.748,0.748,25140000.0
2005-08-30 19:35:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-08-30 19:37:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:39:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 19:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 19:42:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 19:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:44:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-30 19:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:48:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 19:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:52:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 19:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:01:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 20:02:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:03:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2005-08-30 20:04:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 20:05:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 20:06:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-08-30 20:07:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-30 20:09:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 20:10:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-08-30 20:11:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-30 20:12:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-30 20:13:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-08-30 20:15:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 20:23:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-30 20:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:26:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:27:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:28:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:29:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 20:30:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-08-30 20:31:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:34:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-08-30 20:35:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 20:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:39:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-08-30 20:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 20:43:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-30 20:45:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:47:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 20:48:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-30 20:51:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 20:52:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 20:53:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 20:54:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 20:55:00,0.748,0.7482,0.748,0.748,25140000.0
2005-08-30 20:56:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-08-30 20:57:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-08-30 20:59:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 21:01:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 21:03:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 21:04:00,0.7479,0.748,0.7478,0.7478,25140000.0
2005-08-30 21:05:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2005-08-30 21:06:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-08-30 21:07:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-30 21:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 21:09:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-08-30 21:10:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-30 21:13:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-08-30 21:14:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-30 21:15:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-30 21:21:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 21:22:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-30 21:23:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-30 21:24:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 21:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 21:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 21:28:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:29:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:30:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 21:36:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 21:37:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-08-30 21:38:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 21:39:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-08-30 21:40:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-08-30 21:42:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-30 21:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:47:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 21:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:49:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 21:50:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 21:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 21:53:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 21:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 21:57:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 21:58:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 21:59:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-30 22:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 22:03:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 22:04:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-30 22:06:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 22:10:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 22:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 22:17:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-30 22:18:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-08-30 22:19:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-08-30 22:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 22:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-30 22:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-30 22:26:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 22:28:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-30 22:35:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-30 22:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-08-30 22:38:00,0.7483,0.7487,0.7483,0.7487,25140000.0
2005-08-30 22:39:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 22:40:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 22:41:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-30 22:43:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-30 22:45:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 22:46:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-08-30 22:47:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2005-08-30 22:48:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-08-30 22:49:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-08-30 22:51:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 22:55:00,0.749,0.7492,0.7488,0.7492,25140000.0
2005-08-30 22:56:00,0.749,0.7491,0.749,0.749,25140000.0
2005-08-30 23:00:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-08-30 23:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 23:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 23:03:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-30 23:04:00,0.749,0.749,0.749,0.749,25140000.0
2005-08-30 23:05:00,0.749,0.749,0.7488,0.749,25140000.0
2005-08-30 23:06:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-08-30 23:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-30 23:13:00,0.7488,0.7488,0.7485,0.7487,25140000.0
2005-08-30 23:14:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-08-30 23:15:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 23:16:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-08-30 23:18:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-08-30 23:19:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-08-30 23:20:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-08-30 23:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 23:22:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-30 23:23:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 23:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-30 23:25:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-08-30 23:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 23:29:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 23:30:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 23:31:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 23:36:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-30 23:37:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-30 23:38:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-08-30 23:39:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-30 23:41:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-08-30 23:43:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-08-30 23:44:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-30 23:45:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-30 23:46:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-30 23:47:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-08-30 23:48:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-30 23:49:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-30 23:50:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-08-30 23:51:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-08-30 23:54:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-30 23:55:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-08-30 23:57:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-30 23:59:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-31 00:00:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-31 00:10:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-08-31 00:11:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-08-31 00:13:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-31 00:22:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-08-31 00:23:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-08-31 00:24:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-31 00:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 00:28:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-31 00:29:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-08-31 00:32:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-08-31 00:33:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2005-08-31 00:34:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-31 00:35:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-08-31 00:36:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-08-31 00:37:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-31 00:38:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 00:39:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 00:41:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-31 00:42:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-31 00:43:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-08-31 00:44:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-31 00:48:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-31 00:50:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-31 00:51:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 00:52:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 00:53:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-08-31 00:54:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 00:56:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 00:57:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-31 00:58:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-08-31 00:59:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-08-31 01:00:00,0.747,0.7471,0.747,0.747,25140000.0
2005-08-31 01:01:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-08-31 01:03:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-08-31 01:06:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 01:07:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-08-31 01:08:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 01:12:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-31 01:13:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-08-31 01:14:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-31 01:15:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 01:16:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-08-31 01:17:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-08-31 01:18:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 01:19:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2005-08-31 01:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-31 01:21:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 01:22:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 01:23:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-08-31 01:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 01:28:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2005-08-31 01:29:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-08-31 01:30:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 01:31:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-08-31 01:32:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 01:33:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-08-31 01:34:00,0.7475,0.7477,0.7473,0.7477,25140000.0
2005-08-31 01:35:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-31 01:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 01:37:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-31 01:38:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 01:39:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-08-31 01:40:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-31 01:41:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-08-31 01:42:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 01:43:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 01:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 01:45:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 01:46:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 01:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 01:48:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 01:49:00,0.7469,0.7469,0.7466,0.7467,25140000.0
2005-08-31 01:50:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-08-31 01:52:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-31 01:53:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-08-31 01:54:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 01:55:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-31 01:57:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-31 01:58:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2005-08-31 01:59:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-31 02:10:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-08-31 02:11:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-31 02:12:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 02:13:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-31 02:14:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 02:15:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-08-31 02:16:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-31 02:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 02:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 02:20:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 02:21:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 02:22:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 02:23:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 02:24:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-31 02:25:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 02:26:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 02:27:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-31 02:29:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-08-31 02:30:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-08-31 02:31:00,0.7468,0.7472,0.7468,0.747,25140000.0
2005-08-31 02:32:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-08-31 02:33:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-08-31 02:34:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 02:35:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-08-31 02:36:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 02:37:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-08-31 02:38:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-31 02:39:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-08-31 02:40:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-08-31 02:41:00,0.7475,0.7477,0.7473,0.7476,25140000.0
2005-08-31 02:42:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-31 02:43:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2005-08-31 02:44:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-08-31 02:45:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 02:46:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-31 02:47:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-31 02:48:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 02:49:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-08-31 02:50:00,0.7469,0.747,0.7467,0.7468,25140000.0
2005-08-31 02:51:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-08-31 02:52:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-08-31 02:53:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-08-31 02:54:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-08-31 02:55:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2005-08-31 02:56:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-08-31 02:57:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2005-08-31 02:59:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-08-31 03:00:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-31 03:01:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-08-31 03:02:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 03:03:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-08-31 03:04:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-31 03:05:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-08-31 03:06:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-08-31 03:07:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-08-31 03:08:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-08-31 03:09:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-08-31 03:10:00,0.747,0.747,0.7469,0.747,25140000.0
2005-08-31 03:11:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 03:12:00,0.7466,0.7469,0.7466,0.7468,25140000.0
2005-08-31 03:13:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-31 03:14:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-08-31 03:15:00,0.7464,0.7468,0.7464,0.7467,25140000.0
2005-08-31 03:16:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-08-31 03:17:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-31 03:18:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2005-08-31 03:19:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-31 03:21:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 03:22:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 03:23:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-08-31 03:24:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-08-31 03:25:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-31 03:26:00,0.7468,0.7473,0.7468,0.7472,25140000.0
2005-08-31 03:27:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2005-08-31 03:28:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-08-31 03:29:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 03:30:00,0.7472,0.7482,0.7472,0.7472,25140000.0
2005-08-31 03:31:00,0.7472,0.7472,0.7464,0.7467,25140000.0
2005-08-31 03:32:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 03:33:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-08-31 03:34:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-08-31 03:35:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-08-31 03:36:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2005-08-31 03:37:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-08-31 03:38:00,0.747,0.7473,0.747,0.7473,25140000.0
2005-08-31 03:39:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-08-31 03:40:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2005-08-31 03:41:00,0.7478,0.7484,0.7478,0.7483,25140000.0
2005-08-31 03:42:00,0.7484,0.7484,0.7479,0.7483,25140000.0
2005-08-31 03:43:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-08-31 03:44:00,0.7482,0.7483,0.7479,0.7482,25140000.0
2005-08-31 03:45:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-08-31 03:46:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-08-31 03:47:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-08-31 03:48:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-31 03:49:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-08-31 03:50:00,0.7482,0.7483,0.7479,0.7483,25140000.0
2005-08-31 03:51:00,0.7482,0.7485,0.7482,0.7484,25140000.0
2005-08-31 03:52:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-08-31 03:53:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-08-31 03:54:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-08-31 03:55:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-31 03:56:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-31 03:57:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-31 03:58:00,0.7484,0.7488,0.7484,0.7486,25140000.0
2005-08-31 03:59:00,0.7485,0.7495,0.7485,0.7495,25140000.0
2005-08-31 04:00:00,0.7493,0.7493,0.7488,0.7488,25140000.0
2005-08-31 04:01:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-08-31 04:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-31 04:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-31 04:04:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-31 04:05:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-08-31 04:06:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-31 04:07:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-08-31 04:08:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-08-31 04:09:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-08-31 04:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-31 04:11:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-08-31 04:12:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-08-31 04:13:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-08-31 04:14:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-08-31 04:15:00,0.7492,0.7495,0.7491,0.7492,25140000.0
2005-08-31 04:16:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-08-31 04:17:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-08-31 04:18:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2005-08-31 04:19:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-08-31 04:20:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-08-31 04:21:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2005-08-31 04:22:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-08-31 04:23:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-08-31 04:24:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-08-31 04:25:00,0.7492,0.7492,0.7488,0.7492,25140000.0
2005-08-31 04:26:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-08-31 04:27:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-08-31 04:28:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-08-31 04:29:00,0.7486,0.7487,0.7484,0.7484,25140000.0
2005-08-31 04:30:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2005-08-31 04:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-31 04:32:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-08-31 04:33:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-31 04:34:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-08-31 04:35:00,0.7485,0.7487,0.7484,0.7485,25140000.0
2005-08-31 04:36:00,0.7484,0.7486,0.7483,0.7486,25140000.0
2005-08-31 04:37:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-08-31 04:38:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-08-31 04:40:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-08-31 04:41:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-08-31 04:42:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-31 04:43:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-08-31 04:44:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-08-31 04:45:00,0.7479,0.7484,0.7479,0.7484,25140000.0
2005-08-31 04:46:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-31 04:47:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-08-31 04:48:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-08-31 04:49:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2005-08-31 04:50:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-31 04:51:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-31 04:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-31 04:53:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-08-31 04:54:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2005-08-31 04:55:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-31 04:56:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-08-31 04:57:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-08-31 04:58:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-08-31 04:59:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:00:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-08-31 05:01:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:02:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:04:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:05:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:06:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:07:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:08:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-08-31 05:09:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-08-31 05:10:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-08-31 05:11:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-31 05:14:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-31 05:15:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-31 05:17:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-31 05:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 05:19:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-31 05:20:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-31 05:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 05:22:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 05:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 05:24:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-08-31 05:27:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 05:28:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-31 05:29:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 05:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 05:31:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2005-08-31 05:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-31 05:33:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-08-31 05:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 05:35:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 05:36:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2005-08-31 05:38:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-08-31 05:39:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-31 05:41:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-31 05:43:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-08-31 05:47:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-08-31 05:49:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-08-31 05:50:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-08-31 05:51:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 05:53:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-08-31 05:55:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 05:56:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 05:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 06:02:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-31 06:04:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-08-31 06:05:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2005-08-31 06:06:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-08-31 06:07:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-31 06:08:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2005-08-31 06:09:00,0.7482,0.7483,0.7478,0.7483,25140000.0
2005-08-31 06:10:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2005-08-31 06:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-31 06:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 06:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 06:17:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 06:19:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 06:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 06:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 06:24:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-31 06:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-31 06:28:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 06:29:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-31 06:32:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 06:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-31 06:34:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2005-08-31 06:35:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-31 06:36:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-08-31 06:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-31 06:38:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-08-31 06:39:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-08-31 06:41:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 06:42:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-08-31 06:43:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-08-31 06:45:00,0.7469,0.7471,0.7468,0.7468,25140000.0
2005-08-31 06:46:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-31 06:47:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 06:48:00,0.7468,0.7468,0.7464,0.7464,25140000.0
2005-08-31 06:49:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 06:50:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-31 06:51:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2005-08-31 06:52:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 06:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 06:54:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-08-31 06:56:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-08-31 06:57:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 06:58:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 06:59:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 07:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 07:01:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 07:02:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 07:03:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-08-31 07:04:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-08-31 07:05:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-08-31 07:06:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 07:07:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 07:08:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-08-31 07:09:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-08-31 07:10:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-31 07:11:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 07:13:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-08-31 07:14:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-31 07:15:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 07:16:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 07:17:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-08-31 07:18:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-08-31 07:19:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-08-31 07:20:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 07:21:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-08-31 07:22:00,0.7475,0.7475,0.7471,0.7473,25140000.0
2005-08-31 07:23:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-31 07:24:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 07:25:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 07:27:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 07:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 07:30:00,0.7469,0.7471,0.7469,0.7469,25140000.0
2005-08-31 07:31:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-08-31 07:32:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 07:33:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 07:34:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-08-31 07:35:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-31 07:36:00,0.747,0.7476,0.747,0.7472,25140000.0
2005-08-31 07:37:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 07:38:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 07:39:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 07:40:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 07:41:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-08-31 07:43:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 07:44:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-31 07:46:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 07:48:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 07:49:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-08-31 07:50:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 07:52:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-31 07:53:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-08-31 07:54:00,0.747,0.747,0.7469,0.747,25140000.0
2005-08-31 07:55:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-08-31 07:56:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-08-31 07:57:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 07:58:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-08-31 07:59:00,0.747,0.7471,0.747,0.747,25140000.0
2005-08-31 08:00:00,0.7469,0.7471,0.7469,0.7469,25140000.0
2005-08-31 08:01:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:02:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:03:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-08-31 08:04:00,0.747,0.747,0.7469,0.747,25140000.0
2005-08-31 08:05:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:06:00,0.747,0.7471,0.747,0.747,25140000.0
2005-08-31 08:07:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 08:08:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:09:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:11:00,0.747,0.747,0.7467,0.7467,25140000.0
2005-08-31 08:12:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-08-31 08:13:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-31 08:14:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 08:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 08:16:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-31 08:17:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 08:18:00,0.7466,0.7468,0.7466,0.7466,25140000.0
2005-08-31 08:19:00,0.7467,0.7468,0.7465,0.7466,25140000.0
2005-08-31 08:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 08:21:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-08-31 08:22:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2005-08-31 08:23:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-08-31 08:24:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:25:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-08-31 08:26:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-08-31 08:27:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 08:28:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 08:29:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-31 08:30:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-08-31 08:31:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-08-31 08:32:00,0.747,0.7472,0.747,0.747,25140000.0
2005-08-31 08:34:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 08:35:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-08-31 08:36:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-08-31 08:37:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 08:39:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 08:40:00,0.7473,0.7476,0.7472,0.7475,25140000.0
2005-08-31 08:41:00,0.7476,0.7476,0.7472,0.7476,25140000.0
2005-08-31 08:42:00,0.7477,0.7477,0.7469,0.7473,25140000.0
2005-08-31 08:43:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-08-31 08:44:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 08:45:00,0.7471,0.7473,0.7471,0.7471,25140000.0
2005-08-31 08:46:00,0.7468,0.7471,0.7467,0.7467,25140000.0
2005-08-31 08:47:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-08-31 08:48:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-08-31 08:49:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 08:50:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-08-31 08:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 08:52:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 08:53:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-31 08:54:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 08:55:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 08:56:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-08-31 08:57:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2005-08-31 08:58:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 08:59:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2005-08-31 09:00:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-08-31 09:01:00,0.7471,0.7472,0.747,0.7472,25140000.0
2005-08-31 09:02:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 09:03:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-08-31 09:05:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2005-08-31 09:06:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 09:07:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-08-31 09:08:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-31 09:09:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-08-31 09:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 09:11:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-08-31 09:12:00,0.7475,0.7475,0.747,0.7471,25140000.0
2005-08-31 09:13:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-31 09:14:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 09:16:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 09:17:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2005-08-31 09:18:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 09:19:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-31 09:21:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 09:22:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 09:23:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 09:24:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-08-31 09:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 09:26:00,0.7469,0.747,0.7468,0.747,25140000.0
2005-08-31 09:27:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-08-31 09:28:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-31 09:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 09:30:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-08-31 09:32:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 09:33:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 09:34:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 09:35:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 09:37:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 09:38:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 09:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 09:40:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 09:41:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 09:43:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 09:45:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-08-31 09:46:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 09:49:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-08-31 09:50:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 09:51:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 09:52:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 09:53:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-08-31 09:54:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 09:55:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 09:56:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 09:57:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 10:00:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 10:03:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-31 10:04:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 10:06:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 10:07:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-08-31 10:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 10:10:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 10:11:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-31 10:12:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-31 10:13:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-31 10:14:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-08-31 10:15:00,0.7483,0.7483,0.7479,0.748,25140000.0
2005-08-31 10:16:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-08-31 10:17:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-08-31 10:18:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-08-31 10:19:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-08-31 10:20:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2005-08-31 10:21:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-08-31 10:22:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-08-31 10:24:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2005-08-31 10:25:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-08-31 10:26:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-08-31 10:27:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-08-31 10:31:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-08-31 10:32:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-08-31 10:33:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-31 10:34:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-31 10:35:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-08-31 10:37:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-31 10:38:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-31 10:39:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-08-31 10:40:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-08-31 10:41:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-08-31 10:42:00,0.748,0.7482,0.748,0.748,25140000.0
2005-08-31 10:44:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-08-31 10:46:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-08-31 10:47:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-08-31 10:48:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-08-31 10:49:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-08-31 10:50:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-08-31 10:51:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-08-31 10:52:00,0.748,0.7482,0.7478,0.7478,25140000.0
2005-08-31 10:53:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-31 10:54:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-08-31 10:55:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-31 10:57:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-31 10:58:00,0.7479,0.7479,0.7477,0.7479,25140000.0
2005-08-31 10:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 11:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 11:01:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-31 11:02:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-08-31 11:03:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-31 11:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 11:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 11:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 11:10:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-31 11:12:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-08-31 11:13:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-31 11:14:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-08-31 11:15:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-08-31 11:16:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-08-31 11:17:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-08-31 11:19:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2005-08-31 11:20:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-08-31 11:21:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-08-31 11:22:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 11:23:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 11:24:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 11:25:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-08-31 11:26:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 11:28:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 11:29:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 11:30:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 11:31:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 11:33:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 11:34:00,0.747,0.7471,0.747,0.747,25140000.0
2005-08-31 11:35:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 11:36:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 11:39:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-08-31 11:40:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-08-31 11:41:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-08-31 11:42:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 11:43:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-08-31 11:46:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-08-31 11:48:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 11:49:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-08-31 11:52:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-08-31 11:53:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-31 11:54:00,0.7472,0.7473,0.747,0.747,25140000.0
2005-08-31 11:56:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-08-31 11:57:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-08-31 11:59:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 12:00:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 12:03:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-08-31 12:06:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 12:07:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 12:08:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-08-31 12:09:00,0.747,0.7473,0.747,0.7473,25140000.0
2005-08-31 12:10:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 12:11:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 12:12:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 12:15:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-08-31 12:16:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 12:17:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-08-31 12:26:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-08-31 12:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 12:28:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-08-31 12:29:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-08-31 12:30:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-08-31 12:31:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-08-31 12:32:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 12:33:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-08-31 12:34:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 12:35:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-31 12:36:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 12:37:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2005-08-31 12:38:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-08-31 12:39:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2005-08-31 12:41:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-08-31 12:42:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2005-08-31 12:44:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-08-31 12:45:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-08-31 12:46:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-08-31 12:47:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-08-31 12:48:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-08-31 12:49:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 12:50:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 12:51:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-08-31 12:52:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 12:53:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-08-31 12:54:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-08-31 12:55:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 12:56:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 12:57:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-08-31 12:58:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-08-31 12:59:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-08-31 13:00:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2005-08-31 13:01:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-08-31 13:02:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-08-31 13:03:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-08-31 13:04:00,0.7458,0.7462,0.7458,0.7459,25140000.0
2005-08-31 13:05:00,0.7458,0.7462,0.7458,0.7462,25140000.0
2005-08-31 13:06:00,0.746,0.746,0.7459,0.746,25140000.0
2005-08-31 13:07:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-08-31 13:08:00,0.7463,0.7463,0.746,0.7462,25140000.0
2005-08-31 13:09:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-08-31 13:10:00,0.746,0.7463,0.746,0.7463,25140000.0
2005-08-31 13:11:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-08-31 13:12:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-08-31 13:14:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-08-31 13:15:00,0.7458,0.7462,0.7458,0.7459,25140000.0
2005-08-31 13:16:00,0.746,0.746,0.7459,0.746,25140000.0
2005-08-31 13:18:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-08-31 13:19:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-08-31 13:20:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-08-31 13:21:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-08-31 13:22:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 13:23:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-08-31 13:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 13:27:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 13:28:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 13:29:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-08-31 13:30:00,0.7465,0.7466,0.7463,0.7465,25140000.0
2005-08-31 13:31:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-08-31 13:32:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2005-08-31 13:33:00,0.746,0.746,0.746,0.746,25140000.0
2005-08-31 13:34:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-08-31 13:35:00,0.7462,0.7467,0.7462,0.7466,25140000.0
2005-08-31 13:36:00,0.7465,0.7467,0.7464,0.7466,25140000.0
2005-08-31 13:37:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 13:38:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-08-31 13:39:00,0.747,0.747,0.747,0.747,25140000.0
2005-08-31 13:41:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-08-31 13:42:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-08-31 13:43:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-08-31 13:44:00,0.7466,0.7468,0.7466,0.7466,25140000.0
2005-08-31 13:45:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2005-08-31 13:46:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-08-31 13:47:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2005-08-31 13:48:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-08-31 13:49:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2005-08-31 13:50:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-08-31 13:51:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2005-08-31 13:53:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-08-31 13:54:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-08-31 13:55:00,0.746,0.746,0.7457,0.7458,25140000.0
2005-08-31 13:56:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-08-31 13:57:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-08-31 13:58:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-08-31 13:59:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-08-31 14:00:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-08-31 14:01:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-08-31 14:02:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-08-31 14:03:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-08-31 14:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-08-31 14:05:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-08-31 14:06:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-08-31 14:07:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-08-31 14:08:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-08-31 14:09:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-08-31 14:10:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-08-31 14:11:00,0.746,0.746,0.746,0.746,25140000.0
2005-08-31 14:12:00,0.7462,0.7463,0.746,0.7463,25140000.0
2005-08-31 14:13:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2005-08-31 14:14:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-08-31 14:15:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-08-31 14:16:00,0.7462,0.7463,0.746,0.7462,25140000.0
2005-08-31 14:17:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-08-31 14:18:00,0.7465,0.7466,0.7463,0.7465,25140000.0
2005-08-31 14:19:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2005-08-31 14:20:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 14:21:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 14:22:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 14:23:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 14:24:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 14:25:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-08-31 14:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-08-31 14:27:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-08-31 14:28:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-08-31 14:29:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-08-31 14:30:00,0.7466,0.7468,0.7466,0.7466,25140000.0
2005-08-31 14:31:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-08-31 14:32:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-08-31 14:33:00,0.7468,0.747,0.7467,0.7469,25140000.0
2005-08-31 14:34:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-08-31 14:36:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-08-31 14:37:00,0.7471,0.7476,0.7471,0.7476,25140000.0
2005-08-31 14:38:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2005-08-31 14:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 14:40:00,0.7479,0.7482,0.7479,0.748,25140000.0
2005-08-31 14:41:00,0.7479,0.7482,0.7478,0.748,25140000.0
2005-08-31 14:42:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-08-31 14:44:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-08-31 14:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 14:46:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-08-31 14:47:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-08-31 14:48:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-08-31 14:49:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-08-31 14:50:00,0.7476,0.7478,0.7475,0.7478,25140000.0
2005-08-31 14:52:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 14:53:00,0.7479,0.7482,0.7478,0.7482,25140000.0
2005-08-31 14:54:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-08-31 14:55:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-08-31 14:56:00,0.7482,0.7486,0.7482,0.7486,25140000.0
2005-08-31 14:57:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-08-31 14:58:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-08-31 14:59:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-08-31 15:00:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-08-31 15:01:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-08-31 15:02:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-08-31 15:03:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-08-31 15:04:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2005-08-31 15:05:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-08-31 15:06:00,0.7483,0.7483,0.7479,0.748,25140000.0
2005-08-31 15:07:00,0.7479,0.7482,0.7478,0.7478,25140000.0
2005-08-31 15:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-08-31 15:09:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-08-31 15:10:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-08-31 15:11:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-08-31 15:12:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-31 15:14:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 15:15:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-08-31 15:16:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-08-31 15:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-08-31 15:18:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-08-31 15:19:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-08-31 15:21:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 15:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 15:23:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2005-08-31 15:24:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-08-31 15:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 15:26:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-31 15:28:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-08-31 15:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-08-31 15:31:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-08-31 15:32:00,0.7472,0.7473,0.747,0.7473,25140000.0
2005-08-31 15:33:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 15:34:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-31 15:35:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-08-31 15:36:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-08-31 15:37:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-08-31 15:39:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-08-31 15:40:00,0.7473,0.7476,0.7472,0.7475,25140000.0
2005-08-31 15:41:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-08-31 15:42:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-08-31 15:43:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-08-31 15:44:00,0.748,0.7482,0.748,0.748,25140000.0
2005-08-31 15:45:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-08-31 15:46:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-08-31 15:47:00,0.748,0.7482,0.748,0.748,25140000.0
2005-08-31 15:48:00,0.7479,0.7482,0.7479,0.748,25140000.0
2005-08-31 15:49:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-08-31 15:50:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-08-31 15:52:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-08-31 15:53:00,0.7478,0.7482,0.7478,0.7482,25140000.0
2005-08-31 15:54:00,0.748,0.7485,0.748,0.7485,25140000.0
2005-08-31 15:55:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-08-31 15:56:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-08-31 15:57:00,0.7484,0.7488,0.7484,0.7488,25140000.0
2005-08-31 15:58:00,0.7487,0.7489,0.7486,0.7489,25140000.0
2005-08-31 15:59:00,0.7488,0.7488,0.7485,0.7487,25140000.0
2005-08-31 16:00:00,0.7489,0.7493,0.7488,0.7493,25140000.0
2005-08-31 16:01:00,0.7491,0.7497,0.7489,0.7493,25140000.0
2005-08-31 16:02:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-08-31 16:03:00,0.7497,0.75,0.7497,0.75,25140000.0
2005-08-31 16:04:00,0.7501,0.7507,0.7499,0.7503,25140000.0
2005-08-31 16:05:00,0.7504,0.7506,0.7503,0.7504,25140000.0
2005-08-31 16:06:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-08-31 16:07:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-08-31 16:08:00,0.7505,0.7506,0.7503,0.7504,25140000.0
2005-08-31 16:09:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-08-31 16:10:00,0.7501,0.7506,0.7501,0.7506,25140000.0
2005-08-31 16:11:00,0.7507,0.7512,0.7507,0.7512,25140000.0
2005-08-31 16:12:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-08-31 16:13:00,0.7514,0.7514,0.751,0.7511,25140000.0
2005-08-31 16:14:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-31 16:15:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-31 16:16:00,0.751,0.751,0.7508,0.751,25140000.0
2005-08-31 16:17:00,0.7509,0.7511,0.7508,0.7508,25140000.0
2005-08-31 16:18:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2005-08-31 16:19:00,0.7508,0.751,0.7508,0.751,25140000.0
2005-08-31 16:20:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-08-31 16:21:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-08-31 16:22:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2005-08-31 16:23:00,0.7514,0.7517,0.7513,0.7513,25140000.0
2005-08-31 16:24:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-08-31 16:25:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2005-08-31 16:26:00,0.7513,0.7514,0.7511,0.7513,25140000.0
2005-08-31 16:27:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2005-08-31 16:28:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-08-31 16:29:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-08-31 16:30:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-08-31 16:31:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-08-31 16:32:00,0.7512,0.752,0.7512,0.752,25140000.0
2005-08-31 16:33:00,0.7519,0.7519,0.7514,0.7518,25140000.0
2005-08-31 16:34:00,0.7519,0.7519,0.7513,0.7516,25140000.0
2005-08-31 16:35:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-08-31 16:36:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-08-31 16:37:00,0.7514,0.7516,0.7509,0.7509,25140000.0
2005-08-31 16:38:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-08-31 16:39:00,0.751,0.7518,0.751,0.7518,25140000.0
2005-08-31 16:40:00,0.7517,0.7519,0.7514,0.7514,25140000.0
2005-08-31 16:41:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-08-31 16:42:00,0.7514,0.7514,0.7511,0.7513,25140000.0
2005-08-31 16:43:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-08-31 16:44:00,0.7513,0.7518,0.7513,0.7516,25140000.0
2005-08-31 16:45:00,0.7518,0.7519,0.7516,0.7518,25140000.0
2005-08-31 16:46:00,0.7517,0.7518,0.7514,0.7517,25140000.0
2005-08-31 16:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-08-31 16:48:00,0.7518,0.752,0.7517,0.7518,25140000.0
2005-08-31 16:49:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-08-31 16:50:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2005-08-31 16:51:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-08-31 16:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-08-31 16:53:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-31 16:54:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-08-31 16:55:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-08-31 16:56:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-08-31 16:57:00,0.7511,0.7514,0.751,0.7513,25140000.0
2005-08-31 16:58:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-08-31 16:59:00,0.7513,0.7514,0.7509,0.7509,25140000.0
2005-08-31 17:00:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-08-31 17:01:00,0.7511,0.7513,0.751,0.7511,25140000.0
2005-08-31 17:02:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-08-31 17:03:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-08-31 17:04:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-08-31 17:05:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-08-31 17:06:00,0.751,0.751,0.751,0.751,25140000.0
2005-08-31 17:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-08-31 17:08:00,0.7509,0.751,0.7508,0.7509,25140000.0
2005-08-31 17:09:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-31 17:10:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-31 17:11:00,0.751,0.751,0.7506,0.7508,25140000.0
2005-08-31 17:12:00,0.7507,0.7507,0.7503,0.7504,25140000.0
2005-08-31 17:13:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2005-08-31 17:14:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-08-31 17:15:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-08-31 17:16:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-08-31 17:17:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-08-31 17:18:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-08-31 17:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-08-31 17:21:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-08-31 17:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-08-31 17:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-31 17:26:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-31 17:27:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-08-31 17:28:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-08-31 17:29:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-31 17:30:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-08-31 17:31:00,0.751,0.751,0.751,0.751,25140000.0
2005-08-31 17:32:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-08-31 17:33:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-08-31 17:34:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-08-31 17:37:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-31 17:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-31 17:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-31 17:40:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-08-31 17:41:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-08-31 17:42:00,0.7507,0.7511,0.7507,0.7511,25140000.0
2005-08-31 17:43:00,0.751,0.7512,0.7508,0.7508,25140000.0
2005-08-31 17:44:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-08-31 17:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-31 17:46:00,0.751,0.751,0.7508,0.7508,25140000.0
2005-08-31 17:47:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-08-31 17:48:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-08-31 17:49:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-08-31 17:50:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-08-31 17:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-08-31 17:52:00,0.7509,0.751,0.7508,0.751,25140000.0
2005-08-31 17:53:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-08-31 17:54:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-08-31 17:55:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-08-31 17:56:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-08-31 17:57:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-08-31 17:58:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-08-31 17:59:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-08-31 18:00:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-08-31 18:01:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-08-31 18:02:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-08-31 18:03:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-08-31 18:04:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-08-31 18:05:00,0.7514,0.7517,0.7514,0.7514,25140000.0
2005-08-31 18:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-08-31 18:07:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-08-31 18:08:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-08-31 18:09:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-08-31 18:10:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2005-08-31 18:11:00,0.7523,0.7525,0.7521,0.7524,25140000.0
2005-08-31 18:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-08-31 18:13:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-08-31 18:14:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-08-31 18:15:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-08-31 18:16:00,0.7528,0.753,0.7528,0.7529,25140000.0
2005-08-31 18:17:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-08-31 18:18:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-08-31 18:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-31 18:20:00,0.7528,0.7529,0.7524,0.7527,25140000.0
2005-08-31 18:21:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2005-08-31 18:22:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-08-31 18:23:00,0.7527,0.753,0.7527,0.7529,25140000.0
2005-08-31 18:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-31 18:25:00,0.7528,0.7533,0.7528,0.7533,25140000.0
2005-08-31 18:26:00,0.7534,0.7537,0.7533,0.7536,25140000.0
2005-08-31 18:27:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-08-31 18:28:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-08-31 18:29:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-08-31 18:30:00,0.7531,0.7536,0.7531,0.7536,25140000.0
2005-08-31 18:31:00,0.7537,0.7541,0.7537,0.7537,25140000.0
2005-08-31 18:32:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-08-31 18:33:00,0.7539,0.7539,0.7536,0.7537,25140000.0
2005-08-31 18:34:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-08-31 18:35:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-31 18:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-31 18:37:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-08-31 18:38:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-08-31 18:39:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-08-31 18:40:00,0.753,0.753,0.7528,0.753,25140000.0
2005-08-31 18:41:00,0.7529,0.7534,0.7529,0.7532,25140000.0
2005-08-31 18:42:00,0.7531,0.7533,0.7529,0.753,25140000.0
2005-08-31 18:43:00,0.7531,0.7533,0.753,0.7531,25140000.0
2005-08-31 18:44:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-08-31 18:45:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-08-31 18:46:00,0.753,0.7533,0.753,0.7532,25140000.0
2005-08-31 18:47:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-08-31 18:48:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-08-31 18:51:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-08-31 18:53:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-31 18:54:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-08-31 18:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-31 18:56:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-08-31 18:57:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-08-31 18:58:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-08-31 19:00:00,0.753,0.7531,0.753,0.753,25140000.0
2005-08-31 19:01:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-31 19:02:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-31 19:03:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-08-31 19:04:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-08-31 19:05:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-08-31 19:07:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-08-31 19:09:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-08-31 19:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-31 19:12:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-08-31 19:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-08-31 19:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-31 19:17:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2005-08-31 19:18:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-08-31 19:19:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-08-31 19:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-08-31 19:21:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-31 19:22:00,0.7529,0.7533,0.7529,0.7532,25140000.0
2005-08-31 19:23:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-08-31 19:24:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-31 19:25:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-08-31 19:26:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-08-31 19:27:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-08-31 19:28:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-08-31 19:29:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-08-31 19:30:00,0.7532,0.7534,0.7531,0.7534,25140000.0
2005-08-31 19:31:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-08-31 19:33:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-31 19:34:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-08-31 19:36:00,0.7534,0.7534,0.7531,0.7533,25140000.0
2005-08-31 19:37:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-31 19:38:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-08-31 19:39:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-08-31 19:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-31 19:41:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-08-31 19:42:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-08-31 19:43:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-08-31 19:44:00,0.753,0.753,0.753,0.753,25140000.0
2005-08-31 19:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-08-31 19:46:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-31 19:47:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-08-31 19:48:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 19:49:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-31 19:51:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-31 19:52:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-31 19:53:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-08-31 19:55:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-08-31 19:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-08-31 19:57:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-08-31 19:59:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-08-31 20:00:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-08-31 20:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-31 20:02:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 20:06:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-08-31 20:07:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-31 20:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 20:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 20:10:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-08-31 20:11:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-08-31 20:13:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-08-31 20:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-31 20:15:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-31 20:16:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-31 20:17:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-08-31 20:18:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-08-31 20:19:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-31 20:20:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-31 20:21:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-31 20:22:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-08-31 20:23:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-31 20:24:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-08-31 20:25:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-31 20:26:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-31 20:28:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-08-31 20:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-31 20:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-31 20:33:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-31 20:34:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 20:35:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-08-31 20:36:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-31 20:38:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-08-31 20:39:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 20:40:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-31 20:43:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-08-31 20:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-31 20:45:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-08-31 20:46:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-31 20:48:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-08-31 20:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-08-31 20:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 20:52:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 20:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 20:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-08-31 20:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 20:56:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-08-31 20:57:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-08-31 20:58:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-08-31 20:59:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-08-31 21:00:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-08-31 21:02:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-08-31 21:03:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-08-31 21:04:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 21:05:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-08-31 21:06:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 21:07:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-31 21:08:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-08-31 21:10:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-08-31 21:12:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-08-31 21:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-08-31 21:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 21:18:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-31 21:19:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 21:20:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-08-31 21:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-08-31 21:24:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-08-31 21:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:29:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-08-31 21:30:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-31 21:31:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-31 21:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:38:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-31 21:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:40:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-31 21:41:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-31 21:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:44:00,0.754,0.754,0.7539,0.754,25140000.0
2005-08-31 21:45:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-31 21:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-08-31 21:47:00,0.754,0.754,0.754,0.754,25140000.0
2005-08-31 21:51:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-08-31 21:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-31 21:54:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-31 21:55:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-08-31 21:56:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-08-31 21:57:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-08-31 21:58:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-31 21:59:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-08-31 22:00:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-08-31 22:01:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-08-31 22:03:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-08-31 22:04:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-31 22:05:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-08-31 22:06:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-31 22:07:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-08-31 22:08:00,0.7546,0.7548,0.7545,0.7547,25140000.0
2005-08-31 22:09:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-31 22:10:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-31 22:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-31 22:12:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-31 22:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-08-31 22:14:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-31 22:15:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-31 22:16:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-31 22:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-31 22:19:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-08-31 22:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-31 22:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-08-31 22:22:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-31 22:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 22:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 22:29:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-08-31 22:30:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-08-31 22:32:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-08-31 22:33:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-08-31 22:34:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-08-31 22:35:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-08-31 22:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 22:37:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-08-31 22:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 22:41:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-08-31 22:42:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-31 22:43:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-08-31 22:50:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-08-31 22:53:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-31 22:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-08-31 22:56:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-31 22:57:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-08-31 22:58:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-31 23:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-08-31 23:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:05:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-08-31 23:06:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-31 23:08:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-31 23:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:23:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2005-08-31 23:24:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-08-31 23:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-08-31 23:26:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-08-31 23:28:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-08-31 23:29:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-31 23:30:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-31 23:33:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-31 23:34:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-08-31 23:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-31 23:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-08-31 23:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-31 23:45:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-08-31 23:47:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-31 23:49:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-08-31 23:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-08-31 23:51:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-08-31 23:57:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-08-31 23:59:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-09-01 00:00:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-01 00:01:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-01 00:02:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-09-01 00:03:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-01 00:04:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-01 00:06:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-09-01 00:10:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 00:11:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-01 00:14:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 00:18:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-01 00:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 00:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 00:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 00:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 00:26:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 00:27:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-01 00:28:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 00:35:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-01 00:36:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 00:37:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 00:38:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-09-01 00:40:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-01 00:41:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-09-01 00:42:00,0.7544,0.7544,0.7539,0.7539,25140000.0
2005-09-01 00:44:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-01 00:45:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-01 00:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-01 00:50:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-01 00:53:00,0.754,0.754,0.754,0.754,25140000.0
2005-09-01 00:54:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-09-01 00:56:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 00:58:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-01 01:01:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 01:05:00,0.754,0.754,0.754,0.754,25140000.0
2005-09-01 01:06:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-01 01:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 01:12:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-01 01:14:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-09-01 01:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 01:17:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-09-01 01:20:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-09-01 01:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-01 01:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-09-01 01:25:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-09-01 01:26:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-09-01 01:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-09-01 01:29:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-09-01 01:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 01:32:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-09-01 01:33:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-09-01 01:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-09-01 01:35:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-09-01 01:44:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-01 01:45:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-09-01 01:46:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-01 01:47:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-09-01 01:48:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-09-01 01:49:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-09-01 01:50:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-09-01 01:52:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-09-01 01:53:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-09-01 01:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-01 01:57:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-01 02:09:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-01 02:10:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-09-01 02:11:00,0.754,0.7541,0.754,0.754,25140000.0
2005-09-01 02:12:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-09-01 02:13:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-09-01 02:14:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 02:15:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-09-01 02:16:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-09-01 02:17:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-01 02:18:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-01 02:19:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-01 02:20:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-01 02:21:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-01 02:22:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-09-01 02:23:00,0.7537,0.7538,0.7534,0.7536,25140000.0
2005-09-01 02:24:00,0.7537,0.7539,0.7536,0.7538,25140000.0
2005-09-01 02:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-01 02:27:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-09-01 02:34:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-09-01 02:36:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-09-01 02:37:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-09-01 02:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-01 02:40:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-01 02:41:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-09-01 02:42:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-09-01 02:43:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-01 02:48:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-01 02:50:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-09-01 02:53:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-01 02:54:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-01 02:55:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-09-01 02:56:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-01 02:57:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-01 02:58:00,0.7544,0.7547,0.7544,0.7546,25140000.0
2005-09-01 02:59:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-01 03:00:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-01 03:01:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-09-01 03:02:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-01 03:03:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-01 03:04:00,0.7551,0.7556,0.7551,0.7554,25140000.0
2005-09-01 03:05:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-09-01 03:06:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-01 03:07:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-01 03:08:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-01 03:09:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-01 03:10:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-09-01 03:11:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-01 03:12:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-01 03:13:00,0.7553,0.7553,0.7549,0.7551,25140000.0
2005-09-01 03:14:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-01 03:15:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 03:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 03:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 03:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 03:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 03:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 03:24:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 03:27:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 03:29:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 03:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 03:31:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-09-01 03:32:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2005-09-01 03:33:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-09-01 03:34:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-09-01 03:35:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 03:36:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-09-01 03:37:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 03:38:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-09-01 03:39:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-01 03:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-01 03:42:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 03:43:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 03:44:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-09-01 03:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 03:46:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-01 03:47:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 03:48:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-01 03:49:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-09-01 03:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 03:52:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 03:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-01 03:54:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-01 03:55:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-01 03:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 03:58:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-09-01 03:59:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 04:07:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-01 04:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 04:09:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 04:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-01 04:13:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-09-01 04:14:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-01 04:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 04:22:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-01 04:23:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 04:24:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-01 04:27:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-01 04:32:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 04:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 04:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 04:40:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-09-01 04:41:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-01 04:42:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-01 04:43:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-09-01 04:45:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-09-01 04:46:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 04:50:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-09-01 04:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 04:53:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-09-01 04:54:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-01 04:55:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 04:56:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-01 04:57:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-01 04:58:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-01 04:59:00,0.754,0.7541,0.754,0.754,25140000.0
2005-09-01 05:01:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-09-01 05:02:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 05:04:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-09-01 05:06:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-09-01 05:07:00,0.754,0.7541,0.754,0.754,25140000.0
2005-09-01 05:08:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-01 05:09:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-01 05:12:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-01 05:13:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-01 05:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 05:16:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-01 05:17:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-01 05:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 05:21:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-09-01 05:22:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-09-01 05:24:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-01 05:27:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-09-01 05:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-01 05:33:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-09-01 05:34:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 05:35:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 05:36:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-01 05:38:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-01 05:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-09-01 05:40:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-01 05:41:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 05:42:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-01 05:44:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-09-01 05:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 05:48:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 05:51:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-09-01 05:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 05:58:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-09-01 06:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:01:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 06:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:03:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 06:05:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:07:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-01 06:08:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 06:09:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 06:10:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 06:11:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 06:13:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 06:14:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 06:16:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-01 06:17:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 06:20:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-01 06:22:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 06:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 06:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:27:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 06:28:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 06:31:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 06:32:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 06:33:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 06:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 06:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:41:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-01 06:44:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 06:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 06:53:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-09-01 06:56:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-01 06:57:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-01 07:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:14:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 07:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:47:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 07:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 07:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 07:54:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-09-01 07:55:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-01 07:56:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 07:57:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 07:58:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 08:00:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 08:02:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 08:03:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-09-01 08:05:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-01 08:06:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-09-01 08:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-01 08:08:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-01 08:09:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-01 08:10:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-01 08:12:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-01 08:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 08:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 08:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 08:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 08:17:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-01 08:19:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-09-01 08:20:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 08:21:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-09-01 08:23:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-01 08:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-01 08:25:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-01 08:26:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-01 08:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-01 08:28:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-01 08:29:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 08:30:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 08:31:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 08:32:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-09-01 08:33:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-09-01 08:34:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-09-01 08:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 08:36:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-01 08:37:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-09-01 08:38:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 08:39:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-09-01 08:40:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-09-01 08:41:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-09-01 08:44:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 08:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 08:47:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 08:48:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-09-01 08:49:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 08:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-01 08:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-01 08:53:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-01 08:54:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-09-01 08:55:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 08:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 08:57:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 08:58:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-09-01 08:59:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-01 09:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 09:01:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-01 09:02:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-09-01 09:03:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-01 09:05:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-01 09:06:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-01 09:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-01 09:08:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-09-01 09:09:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-09-01 09:10:00,0.7545,0.7548,0.7545,0.7546,25140000.0
2005-09-01 09:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-01 09:12:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-09-01 09:13:00,0.7544,0.7545,0.7541,0.7541,25140000.0
2005-09-01 09:14:00,0.754,0.7544,0.754,0.7544,25140000.0
2005-09-01 09:15:00,0.7541,0.7546,0.7541,0.7546,25140000.0
2005-09-01 09:16:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-01 09:17:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-01 09:18:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-09-01 09:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-01 09:20:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-01 09:21:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-01 09:22:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-01 09:23:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-01 09:24:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-01 09:25:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-09-01 09:26:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-01 09:27:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-09-01 09:28:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-01 09:29:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-01 09:30:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-01 09:31:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-09-01 09:33:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-01 09:34:00,0.7547,0.755,0.7547,0.755,25140000.0
2005-09-01 09:35:00,0.7549,0.7553,0.7549,0.755,25140000.0
2005-09-01 09:36:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-01 09:37:00,0.755,0.7551,0.755,0.755,25140000.0
2005-09-01 09:38:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-09-01 09:39:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-09-01 09:40:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-01 09:42:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-01 09:43:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-01 09:44:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-01 09:45:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-09-01 09:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-01 09:47:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-01 09:48:00,0.7554,0.7554,0.7551,0.7552,25140000.0
2005-09-01 09:49:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-01 09:50:00,0.7551,0.7552,0.7548,0.7548,25140000.0
2005-09-01 09:51:00,0.7547,0.755,0.7547,0.755,25140000.0
2005-09-01 09:52:00,0.7549,0.7553,0.7549,0.755,25140000.0
2005-09-01 09:53:00,0.7549,0.7554,0.7549,0.7554,25140000.0
2005-09-01 09:54:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-01 09:55:00,0.7552,0.7556,0.7552,0.7552,25140000.0
2005-09-01 09:56:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-09-01 09:57:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-01 09:58:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-01 09:59:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-09-01 10:00:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-01 10:01:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-09-01 10:02:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-01 10:04:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-01 10:07:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-01 10:08:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-01 10:09:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-09-01 10:10:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-01 10:11:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-09-01 10:12:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-01 10:13:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-01 10:14:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-01 10:15:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-01 10:17:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-01 10:18:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-01 10:19:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-01 10:20:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-09-01 10:21:00,0.7558,0.7561,0.7557,0.7561,25140000.0
2005-09-01 10:22:00,0.7563,0.7563,0.7559,0.756,25140000.0
2005-09-01 10:23:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-09-01 10:24:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-01 10:25:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-09-01 10:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 10:27:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-09-01 10:28:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-09-01 10:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-01 10:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 10:33:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-01 10:34:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-09-01 10:35:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-01 10:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 10:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 10:40:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-01 10:41:00,0.756,0.756,0.7559,0.756,25140000.0
2005-09-01 10:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 10:43:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-01 10:44:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-09-01 10:46:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-01 10:47:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-01 10:48:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-01 10:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 10:51:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-01 10:52:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-01 10:53:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-09-01 10:54:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-09-01 10:55:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-09-01 10:56:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-09-01 10:57:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-01 10:59:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-09-01 11:00:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-09-01 11:02:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-01 11:03:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-01 11:05:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-01 11:06:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-01 11:07:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-01 11:08:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-01 11:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-01 11:11:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-01 11:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-01 11:15:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-01 11:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-01 11:18:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-01 11:20:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-09-01 11:21:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-01 11:22:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-01 11:23:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-01 11:24:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-09-01 11:25:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-01 11:26:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-01 11:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-01 11:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-01 11:36:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-01 11:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:41:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-01 11:43:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-01 11:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:45:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-01 11:46:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-09-01 11:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-01 11:56:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-01 11:57:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-01 12:01:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-01 12:03:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-01 12:04:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-01 12:05:00,0.7565,0.7569,0.7565,0.7566,25140000.0
2005-09-01 12:06:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-09-01 12:07:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-09-01 12:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-01 12:09:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-01 12:10:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-09-01 12:11:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-01 12:12:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-01 12:13:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2005-09-01 12:14:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-01 12:15:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-09-01 12:16:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-09-01 12:17:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-01 12:19:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-01 12:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-01 12:21:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-01 12:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-01 12:24:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-01 12:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-01 12:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 12:27:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-01 12:28:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-01 12:29:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-01 12:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 12:36:00,0.757,0.757,0.7569,0.757,25140000.0
2005-09-01 12:37:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-01 12:38:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-01 12:39:00,0.757,0.7571,0.757,0.757,25140000.0
2005-09-01 12:40:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-09-01 12:41:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-01 12:42:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-01 12:44:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 12:45:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 12:46:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-01 12:49:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-01 12:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-01 12:51:00,0.7576,0.7576,0.7572,0.7576,25140000.0
2005-09-01 12:52:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-01 12:53:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-01 12:54:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-01 12:55:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-01 12:56:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-09-01 12:57:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-01 12:58:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-09-01 12:59:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-01 13:00:00,0.7569,0.7572,0.7569,0.757,25140000.0
2005-09-01 13:01:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-01 13:02:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-09-01 13:03:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 13:04:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-01 13:05:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-01 13:06:00,0.7572,0.7574,0.757,0.7572,25140000.0
2005-09-01 13:07:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-09-01 13:08:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-09-01 13:09:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-01 13:10:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-01 13:11:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-01 13:13:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-01 13:14:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-09-01 13:16:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-01 13:17:00,0.7574,0.7576,0.7572,0.7573,25140000.0
2005-09-01 13:19:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 13:20:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-09-01 13:21:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 13:22:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-01 13:23:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-01 13:24:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-01 13:25:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 13:26:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-01 13:28:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-01 13:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-01 13:30:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-01 13:31:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-01 13:32:00,0.7571,0.7573,0.757,0.7571,25140000.0
2005-09-01 13:33:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-01 13:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 13:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 13:36:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-09-01 13:37:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 13:38:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-01 13:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 13:41:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-01 13:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 13:43:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 13:44:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-01 13:45:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-09-01 13:46:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-01 13:47:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-01 13:48:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-09-01 13:49:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-01 13:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 13:51:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-01 13:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 13:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 13:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 14:00:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-01 14:01:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-01 14:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-01 14:03:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-01 14:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-01 14:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-01 14:06:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-09-01 14:07:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-01 14:09:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-09-01 14:10:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-01 14:12:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-01 14:13:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-09-01 14:14:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-01 14:15:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-09-01 14:17:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-09-01 14:18:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-09-01 14:19:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-09-01 14:20:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-09-01 14:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-01 14:22:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-09-01 14:23:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-01 14:24:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-09-01 14:25:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-01 14:26:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-09-01 14:27:00,0.7572,0.7574,0.7571,0.7574,25140000.0
2005-09-01 14:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-01 14:30:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2005-09-01 14:31:00,0.7573,0.7577,0.7571,0.7576,25140000.0
2005-09-01 14:32:00,0.7574,0.7576,0.7572,0.7572,25140000.0
2005-09-01 14:33:00,0.7573,0.7577,0.7573,0.7573,25140000.0
2005-09-01 14:34:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-01 14:35:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-09-01 14:36:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-09-01 14:37:00,0.7572,0.7574,0.7572,0.7572,25140000.0
2005-09-01 14:38:00,0.7571,0.7577,0.7571,0.7576,25140000.0
2005-09-01 14:39:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-09-01 14:40:00,0.7576,0.7578,0.7574,0.7578,25140000.0
2005-09-01 14:41:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-09-01 14:42:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-09-01 14:43:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-09-01 14:44:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-09-01 14:45:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-09-01 14:47:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-01 14:48:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-09-01 14:49:00,0.7585,0.7585,0.7581,0.7583,25140000.0
2005-09-01 14:50:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-09-01 14:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-01 14:52:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-01 14:53:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-09-01 14:54:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 14:55:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-01 14:56:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-09-01 14:57:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-01 14:58:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-09-01 14:59:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-09-01 15:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 15:01:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:02:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:03:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-09-01 15:04:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-01 15:05:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-09-01 15:06:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-01 15:07:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-01 15:08:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-01 15:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 15:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-01 15:11:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-01 15:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-01 15:13:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 15:14:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:15:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-09-01 15:16:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-09-01 15:18:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-09-01 15:19:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-09-01 15:20:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-01 15:21:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-01 15:22:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-01 15:23:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-01 15:24:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-09-01 15:25:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-09-01 15:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-01 15:27:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:29:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-01 15:31:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:33:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-09-01 15:34:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:35:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-01 15:38:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 15:39:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-09-01 15:40:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-01 15:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 15:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-01 15:43:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-01 15:44:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-01 15:46:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-01 15:47:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-09-01 15:48:00,0.7581,0.7585,0.7581,0.7584,25140000.0
2005-09-01 15:49:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-01 15:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-01 15:52:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-09-01 15:53:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-09-01 15:54:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-09-01 15:55:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-01 15:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-01 15:57:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-01 15:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-01 15:59:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-09-01 16:00:00,0.7579,0.7587,0.7579,0.7584,25140000.0
2005-09-01 16:01:00,0.7585,0.7586,0.7583,0.7584,25140000.0
2005-09-01 16:02:00,0.7585,0.7587,0.7584,0.7585,25140000.0
2005-09-01 16:03:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-09-01 16:04:00,0.759,0.759,0.7585,0.7588,25140000.0
2005-09-01 16:05:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2005-09-01 16:06:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-09-01 16:07:00,0.7596,0.7598,0.7594,0.7596,25140000.0
2005-09-01 16:08:00,0.7597,0.7597,0.7591,0.7594,25140000.0
2005-09-01 16:09:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-09-01 16:10:00,0.7596,0.7596,0.7592,0.7596,25140000.0
2005-09-01 16:11:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-09-01 16:12:00,0.7594,0.7599,0.7594,0.7597,25140000.0
2005-09-01 16:13:00,0.7598,0.7599,0.7596,0.7599,25140000.0
2005-09-01 16:14:00,0.7598,0.7599,0.7596,0.7597,25140000.0
2005-09-01 16:15:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2005-09-01 16:16:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-01 16:17:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-09-01 16:18:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-09-01 16:19:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-09-01 16:20:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-09-01 16:21:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-09-01 16:22:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-09-01 16:23:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-01 16:24:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-09-01 16:25:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-01 16:26:00,0.7598,0.7598,0.7594,0.7597,25140000.0
2005-09-01 16:27:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-09-01 16:28:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-01 16:29:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-09-01 16:30:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-01 16:31:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-01 16:32:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-01 16:33:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-01 16:34:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-09-01 16:35:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-01 16:36:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-01 16:37:00,0.76,0.7606,0.76,0.7606,25140000.0
2005-09-01 16:38:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2005-09-01 16:39:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-01 16:40:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-09-01 16:41:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-09-01 16:42:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-09-01 16:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-01 16:45:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-01 16:46:00,0.7609,0.7612,0.7608,0.761,25140000.0
2005-09-01 16:47:00,0.7609,0.7613,0.7609,0.761,25140000.0
2005-09-01 16:48:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-09-01 16:49:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-01 16:50:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-09-01 16:51:00,0.7612,0.7618,0.7612,0.7618,25140000.0
2005-09-01 16:52:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2005-09-01 16:53:00,0.7619,0.7619,0.7614,0.7616,25140000.0
2005-09-01 16:54:00,0.7617,0.7617,0.7613,0.7614,25140000.0
2005-09-01 16:55:00,0.7613,0.7619,0.7613,0.7618,25140000.0
2005-09-01 16:56:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-09-01 16:57:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2005-09-01 16:58:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-01 16:59:00,0.7613,0.7617,0.7613,0.7616,25140000.0
2005-09-01 17:00:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-09-01 17:01:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-01 17:02:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-09-01 17:03:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2005-09-01 17:04:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-09-01 17:05:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-09-01 17:06:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-09-01 17:07:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-01 17:08:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-09-01 17:09:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-09-01 17:10:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-09-01 17:11:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-09-01 17:12:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-09-01 17:13:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-09-01 17:14:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-01 17:15:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-01 17:16:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2005-09-01 17:17:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-01 17:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 17:19:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-01 17:20:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 17:21:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 17:22:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 17:23:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-01 17:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 17:25:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-09-01 17:26:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-09-01 17:27:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-09-01 17:28:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-01 17:29:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-09-01 17:30:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-09-01 17:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-01 17:32:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-09-01 17:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-01 17:34:00,0.761,0.7613,0.761,0.7611,25140000.0
2005-09-01 17:35:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-09-01 17:36:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-01 17:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-01 17:38:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-09-01 17:39:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-01 17:40:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-01 17:41:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-09-01 17:42:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-01 17:43:00,0.7608,0.7609,0.7605,0.7608,25140000.0
2005-09-01 17:44:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-09-01 17:45:00,0.7607,0.7609,0.7605,0.7607,25140000.0
2005-09-01 17:46:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-01 17:47:00,0.7609,0.7609,0.7605,0.7606,25140000.0
2005-09-01 17:48:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-01 17:49:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-01 17:50:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-09-01 17:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-01 17:52:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-01 17:53:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-01 17:54:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-09-01 17:55:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-09-01 17:56:00,0.7609,0.7609,0.7605,0.7606,25140000.0
2005-09-01 17:57:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-09-01 17:58:00,0.7608,0.761,0.7608,0.761,25140000.0
2005-09-01 17:59:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-09-01 18:00:00,0.7616,0.7618,0.7613,0.7617,25140000.0
2005-09-01 18:01:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-09-01 18:02:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-09-01 18:03:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-09-01 18:04:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2005-09-01 18:05:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-01 18:06:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-01 18:07:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-01 18:08:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-01 18:09:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-09-01 18:10:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-01 18:11:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-09-01 18:12:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-09-01 18:13:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-01 18:15:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-01 18:16:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-09-01 18:17:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-09-01 18:18:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-09-01 18:19:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-09-01 18:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-01 18:22:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-01 18:24:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-01 18:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-01 18:26:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-09-01 18:27:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-01 18:28:00,0.7611,0.7613,0.761,0.761,25140000.0
2005-09-01 18:29:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-01 18:30:00,0.7611,0.7613,0.761,0.7611,25140000.0
2005-09-01 18:31:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-09-01 18:32:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-01 18:33:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-09-01 18:34:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-01 18:36:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-09-01 18:37:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 18:38:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 18:40:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-09-01 18:41:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 18:42:00,0.7617,0.7617,0.7612,0.7617,25140000.0
2005-09-01 18:43:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 18:44:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-09-01 18:45:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-09-01 18:47:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 18:48:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 18:49:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-09-01 18:50:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 18:52:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 18:53:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-01 18:54:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-09-01 18:55:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-09-01 18:56:00,0.7614,0.7614,0.7611,0.7613,25140000.0
2005-09-01 18:57:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-09-01 18:58:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-01 19:00:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-01 19:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 19:03:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-09-01 19:04:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2005-09-01 19:06:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 19:07:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-01 19:08:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-01 19:09:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 19:10:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-09-01 19:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 19:12:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-01 19:14:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-01 19:15:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 19:16:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-09-01 19:17:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 19:19:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-01 19:20:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 19:21:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-01 19:22:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-09-01 19:24:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-01 19:29:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 19:30:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 19:33:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 19:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 19:36:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-01 19:37:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-09-01 19:38:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-09-01 19:39:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 19:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 19:45:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-01 19:47:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-01 19:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-01 19:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 19:55:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-09-01 19:56:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-01 19:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 19:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-01 19:59:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-01 20:01:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-01 20:02:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-01 20:03:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-01 20:04:00,0.7619,0.7625,0.7619,0.7625,25140000.0
2005-09-01 20:05:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-09-01 20:06:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-09-01 20:07:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-09-01 20:08:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-09-01 20:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 20:10:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-01 20:11:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2005-09-01 20:12:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-09-01 20:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-01 20:14:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-09-01 20:15:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-09-01 20:16:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-09-01 20:17:00,0.7629,0.7632,0.7629,0.763,25140000.0
2005-09-01 20:18:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-01 20:19:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-01 20:20:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-09-01 20:21:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-01 20:22:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-09-01 20:23:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-09-01 20:24:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-01 20:25:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-09-01 20:26:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-01 20:27:00,0.763,0.763,0.7625,0.7625,25140000.0
2005-09-01 20:28:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-09-01 20:29:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-01 20:30:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-01 20:31:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-09-01 20:32:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-01 20:34:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-01 20:35:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-01 20:36:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-01 20:37:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-01 20:38:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-01 20:39:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-01 20:40:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-09-01 20:41:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-01 20:42:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-01 20:43:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-09-01 20:44:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-01 20:45:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-09-01 20:46:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-01 20:47:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-01 20:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-01 20:49:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-09-01 20:50:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-09-01 20:51:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-01 20:52:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-01 20:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-01 20:54:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-01 20:55:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2005-09-01 20:56:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-09-01 20:57:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-01 20:58:00,0.7627,0.7629,0.7625,0.7628,25140000.0
2005-09-01 20:59:00,0.7627,0.7627,0.7622,0.7622,25140000.0
2005-09-01 21:00:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-09-01 21:01:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-01 21:03:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-01 21:04:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-01 21:05:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-01 21:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 21:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 21:11:00,0.7618,0.7618,0.7612,0.7612,25140000.0
2005-09-01 21:12:00,0.7614,0.7618,0.7613,0.7617,25140000.0
2005-09-01 21:13:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-09-01 21:14:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-09-01 21:17:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-09-01 21:18:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 21:19:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-09-01 21:20:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2005-09-01 21:21:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-01 21:23:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-01 21:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 21:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 21:26:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-01 21:27:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-09-01 21:29:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-01 21:30:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-09-01 21:31:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-01 21:32:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-01 21:34:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-01 21:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-01 21:36:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 21:37:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-09-01 21:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 21:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-01 21:41:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-09-01 21:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-01 21:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 21:47:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-01 21:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 21:50:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-01 21:55:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-01 21:57:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-01 21:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 21:59:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-09-01 22:00:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 22:01:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 22:02:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-09-01 22:03:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-01 22:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 22:06:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-09-01 22:07:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-09-01 22:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 22:14:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 22:16:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-01 22:17:00,0.7614,0.7616,0.7612,0.7612,25140000.0
2005-09-01 22:18:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 22:21:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-01 22:22:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-01 22:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-01 22:24:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-09-01 22:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 22:26:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-09-01 22:28:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-09-01 22:29:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 22:30:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-09-01 22:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-01 22:32:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 22:33:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-01 22:34:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-01 22:36:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-01 22:38:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-01 22:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-01 22:41:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-01 22:43:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-01 22:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 22:48:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-01 22:50:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-09-01 22:51:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-09-01 22:53:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-01 22:54:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 22:58:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-01 23:00:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 23:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-01 23:03:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-01 23:06:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-01 23:07:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-01 23:10:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-01 23:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-01 23:13:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-01 23:14:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-01 23:15:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-01 23:18:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-09-01 23:30:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-01 23:31:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-01 23:33:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-01 23:36:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-01 23:38:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-09-01 23:39:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 23:40:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-09-01 23:41:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-09-01 23:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-01 23:43:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-01 23:44:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-01 23:46:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-01 23:48:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-01 23:50:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-01 23:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-01 23:55:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-01 23:56:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-01 23:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-01 23:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 00:01:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-02 00:02:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-09-02 00:03:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-09-02 00:04:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2005-09-02 00:05:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-09-02 00:10:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-02 00:11:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2005-09-02 00:12:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-02 00:16:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-02 00:19:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-02 00:23:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-02 00:24:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-02 00:25:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-02 00:27:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-02 00:28:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-02 00:29:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-09-02 00:30:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-09-02 00:32:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-02 00:34:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-02 00:35:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-09-02 00:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 00:38:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-02 00:39:00,0.7617,0.7617,0.7614,0.7617,25140000.0
2005-09-02 00:40:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-09-02 00:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 00:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 00:43:00,0.762,0.7622,0.762,0.7622,25140000.0
2005-09-02 00:44:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-09-02 00:45:00,0.7619,0.762,0.7618,0.762,25140000.0
2005-09-02 00:46:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-09-02 00:49:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-02 00:50:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-02 00:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 00:54:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 00:56:00,0.7622,0.7624,0.7618,0.762,25140000.0
2005-09-02 00:58:00,0.7619,0.7622,0.7617,0.7622,25140000.0
2005-09-02 00:59:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2005-09-02 01:00:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-02 01:01:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 01:02:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-02 01:03:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 01:04:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-02 01:05:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-02 01:06:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 01:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-02 01:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 01:10:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-02 01:14:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-02 01:18:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 01:19:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 01:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-02 01:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-02 01:23:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-09-02 01:25:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-02 01:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 01:31:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-02 01:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 01:38:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 01:39:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 01:42:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-02 01:43:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-02 01:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 01:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-02 01:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 01:48:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-02 01:49:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-02 01:50:00,0.7621,0.7624,0.762,0.7624,25140000.0
2005-09-02 01:51:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-02 01:52:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-02 01:53:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-02 01:54:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-02 01:55:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 01:56:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-02 01:58:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-02 02:06:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-09-02 02:07:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-02 02:08:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2005-09-02 02:09:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-02 02:10:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-02 02:11:00,0.7617,0.7617,0.7612,0.7614,25140000.0
2005-09-02 02:12:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-09-02 02:13:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-02 02:14:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-02 02:15:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-02 02:20:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-02 02:24:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-02 02:25:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-09-02 02:26:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-02 02:27:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-09-02 02:28:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-02 02:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-02 02:30:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-09-02 02:31:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-09-02 02:32:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-09-02 02:33:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-02 02:34:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-02 02:35:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-09-02 02:36:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 02:37:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-02 02:39:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-09-02 02:42:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-09-02 02:43:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-02 02:44:00,0.7626,0.7628,0.7624,0.7628,25140000.0
2005-09-02 02:45:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-09-02 02:46:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-09-02 02:47:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-09-02 02:48:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-02 02:49:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-09-02 02:50:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-02 02:51:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-09-02 02:52:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-02 02:53:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-09-02 02:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-02 02:57:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-02 02:58:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-09-02 02:59:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-02 03:01:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-09-02 03:02:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-02 03:03:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-02 03:04:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-02 03:05:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-02 03:06:00,0.7626,0.7629,0.7626,0.7628,25140000.0
2005-09-02 03:07:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-09-02 03:08:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-02 03:09:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-02 03:12:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-02 03:20:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-02 03:21:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-02 03:22:00,0.7628,0.7629,0.7626,0.7627,25140000.0
2005-09-02 03:23:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-09-02 03:24:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-02 03:26:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-02 03:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 03:29:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-02 03:30:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 03:31:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-02 03:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-02 03:34:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-09-02 03:35:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-09-02 03:36:00,0.7619,0.762,0.7618,0.762,25140000.0
2005-09-02 03:37:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-02 03:39:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-02 03:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-02 03:41:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-02 03:42:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 03:43:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-09-02 03:44:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-02 03:46:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-02 03:48:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-02 03:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 03:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-02 03:53:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 03:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-02 03:57:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-02 03:58:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-02 03:59:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-09-02 04:01:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-02 04:02:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-09-02 04:03:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-02 04:04:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-02 04:06:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-09-02 04:07:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-02 04:09:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-02 04:10:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-02 04:11:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2005-09-02 04:12:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-02 04:14:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-02 04:15:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-02 04:16:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-02 04:17:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:20:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-02 04:22:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-02 04:23:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-02 04:25:00,0.7624,0.7624,0.7619,0.7624,25140000.0
2005-09-02 04:26:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-02 04:27:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-02 04:28:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-02 04:29:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-09-02 04:30:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:31:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-09-02 04:34:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-02 04:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-02 04:37:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-02 04:39:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-02 04:41:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-02 04:42:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-09-02 04:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-02 04:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-02 04:45:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-02 04:47:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-09-02 04:48:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:50:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:56:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-02 04:57:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-02 04:58:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-02 04:59:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2005-09-02 05:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-02 05:02:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-09-02 05:03:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-09-02 05:04:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-02 05:09:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-09-02 05:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 05:18:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-02 05:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-02 05:26:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-02 05:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-02 05:28:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-02 05:30:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-09-02 05:32:00,0.7627,0.7627,0.7622,0.7626,25140000.0
2005-09-02 05:33:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-02 05:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-02 05:35:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-02 05:36:00,0.7626,0.7627,0.7622,0.7627,25140000.0
2005-09-02 05:37:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-09-02 05:38:00,0.7624,0.7629,0.7624,0.7628,25140000.0
2005-09-02 05:39:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-02 05:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 05:45:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-02 05:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 05:48:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-02 05:49:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 05:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-02 05:51:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 05:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 05:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 05:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 05:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 05:57:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-02 06:00:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 06:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 06:04:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-02 06:06:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-02 06:07:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-02 06:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-02 06:16:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-02 06:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 06:19:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 06:20:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-02 06:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 06:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-02 06:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 06:40:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-02 06:43:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-02 06:44:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-02 06:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 06:57:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-09-02 06:58:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-02 06:59:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 07:00:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-09-02 07:01:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-02 07:04:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 07:05:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 07:07:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-09-02 07:08:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-09-02 07:09:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 07:10:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:13:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:15:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:16:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-09-02 07:18:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 07:19:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 07:20:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 07:21:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 07:22:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 07:23:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-09-02 07:24:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-02 07:29:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-02 07:30:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-02 07:32:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 07:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 07:40:00,0.7633,0.7633,0.763,0.7633,25140000.0
2005-09-02 07:42:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:47:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-09-02 07:48:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-09-02 07:49:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-09-02 07:52:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:53:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:54:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 07:59:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-02 08:00:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-09-02 08:01:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 08:02:00,0.7631,0.7635,0.7631,0.7635,25140000.0
2005-09-02 08:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 08:04:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-09-02 08:05:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-09-02 08:06:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-02 08:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 08:09:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-02 08:10:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 08:11:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-09-02 08:12:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-09-02 08:13:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-02 08:14:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-02 08:27:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-02 08:28:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-09-02 08:31:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-09-02 08:32:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-09-02 08:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-09-02 08:34:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-02 08:35:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-02 08:36:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2005-09-02 08:37:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2005-09-02 08:38:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-02 08:39:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2005-09-02 08:40:00,0.7635,0.7637,0.7634,0.7636,25140000.0
2005-09-02 08:41:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2005-09-02 08:42:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2005-09-02 08:43:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-09-02 08:44:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-02 08:45:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-02 08:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-02 08:47:00,0.764,0.7641,0.7639,0.7639,25140000.0
2005-09-02 08:48:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-09-02 08:49:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-02 08:50:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-02 08:51:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-02 08:52:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2005-09-02 08:53:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-02 08:54:00,0.7642,0.7642,0.764,0.7641,25140000.0
2005-09-02 08:55:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2005-09-02 08:56:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2005-09-02 08:57:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-09-02 08:58:00,0.7645,0.7647,0.7644,0.7646,25140000.0
2005-09-02 08:59:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-02 09:00:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-09-02 09:01:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2005-09-02 09:03:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-09-02 09:06:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-09-02 09:07:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-09-02 09:08:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2005-09-02 09:09:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-02 09:11:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-09-02 09:12:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-09-02 09:13:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-02 09:14:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2005-09-02 09:15:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-02 09:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-02 09:18:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2005-09-02 09:19:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-02 09:20:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-09-02 09:21:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-09-02 09:22:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-09-02 09:23:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-09-02 09:25:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-02 09:26:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-09-02 09:27:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-09-02 09:28:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-09-02 09:30:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-09-02 09:31:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 09:33:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-02 09:34:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-09-02 09:35:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-02 09:38:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-02 09:39:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 09:40:00,0.7648,0.765,0.7648,0.7648,25140000.0
2005-09-02 09:41:00,0.7649,0.7651,0.7649,0.765,25140000.0
2005-09-02 09:42:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-09-02 09:43:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-09-02 09:44:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2005-09-02 09:45:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-02 09:46:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-02 09:47:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-02 09:48:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-09-02 09:49:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-02 09:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-09-02 09:51:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-02 09:52:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-09-02 09:53:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-09-02 09:54:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 09:55:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 09:56:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-09-02 09:57:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-09-02 09:58:00,0.765,0.7653,0.765,0.7652,25140000.0
2005-09-02 09:59:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-09-02 10:00:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 10:01:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-09-02 10:02:00,0.765,0.7653,0.7649,0.7651,25140000.0
2005-09-02 10:03:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-09-02 10:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 10:05:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 10:06:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 10:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-02 10:08:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 10:09:00,0.7651,0.7653,0.765,0.7653,25140000.0
2005-09-02 10:10:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-02 10:11:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-09-02 10:12:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-09-02 10:13:00,0.7658,0.766,0.7658,0.7658,25140000.0
2005-09-02 10:14:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-02 10:15:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-02 10:16:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-02 10:17:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-09-02 10:18:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-09-02 10:19:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-02 10:20:00,0.7662,0.7664,0.766,0.7661,25140000.0
2005-09-02 10:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 10:22:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-09-02 10:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 10:24:00,0.766,0.7664,0.766,0.766,25140000.0
2005-09-02 10:25:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-02 10:26:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-02 10:27:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-02 10:28:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-02 10:29:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-02 10:30:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-02 10:31:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-02 10:32:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-09-02 10:33:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-09-02 10:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-02 10:35:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-02 10:36:00,0.766,0.7662,0.766,0.766,25140000.0
2005-09-02 10:37:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-09-02 10:38:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-02 10:39:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-02 10:40:00,0.7657,0.766,0.7657,0.7658,25140000.0
2005-09-02 10:41:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-02 10:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 10:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 10:44:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-09-02 10:45:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-02 10:48:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-02 10:49:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-09-02 10:50:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 10:51:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-02 10:52:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-02 10:53:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-02 10:54:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-02 10:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 10:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-02 10:57:00,0.7659,0.7659,0.7654,0.7654,25140000.0
2005-09-02 10:58:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-02 10:59:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-09-02 11:00:00,0.7653,0.7655,0.7651,0.7651,25140000.0
2005-09-02 11:01:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-09-02 11:02:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-02 11:03:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 11:04:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-09-02 11:05:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-09-02 11:06:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2005-09-02 11:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-02 11:08:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-02 11:09:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-09-02 11:11:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-02 11:12:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-02 11:13:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-02 11:14:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-02 11:15:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-02 11:16:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-09-02 11:18:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 11:19:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-02 11:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-02 11:21:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-02 11:23:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-09-02 11:24:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-09-02 11:25:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-02 11:26:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-09-02 11:27:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-02 11:28:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2005-09-02 11:29:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-09-02 11:30:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-02 11:31:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-02 11:32:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-02 11:33:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-09-02 11:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 11:35:00,0.7652,0.7657,0.7652,0.7657,25140000.0
2005-09-02 11:36:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-09-02 11:37:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-09-02 11:38:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-09-02 11:39:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-09-02 11:41:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-09-02 11:42:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2005-09-02 11:43:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-02 11:44:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-09-02 11:45:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-02 11:47:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-02 11:49:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-09-02 11:50:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-02 11:51:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2005-09-02 11:54:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-02 11:55:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-02 11:56:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-02 11:57:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-09-02 11:58:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-02 11:59:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-02 12:00:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-02 12:04:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-02 12:05:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-02 12:06:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-02 12:07:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-02 12:08:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-02 12:10:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-02 12:12:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-02 12:13:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-09-02 12:14:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2005-09-02 12:15:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2005-09-02 12:16:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-09-02 12:20:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-09-02 12:21:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 12:22:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2005-09-02 12:23:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 12:26:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-02 12:27:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:28:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:29:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:30:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-09-02 12:31:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-09-02 12:33:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-02 12:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 12:35:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2005-09-02 12:36:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2005-09-02 12:37:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:38:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:40:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-02 12:41:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-02 12:42:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-02 12:43:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-09-02 12:44:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-09-02 12:45:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:46:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 12:47:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 12:48:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-09-02 12:49:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-09-02 12:50:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:51:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-09-02 12:54:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-02 12:56:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 12:57:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 12:58:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2005-09-02 12:59:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-02 13:00:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-02 13:01:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-02 13:02:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-09-02 13:03:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-09-02 13:04:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2005-09-02 13:05:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2005-09-02 13:06:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-09-02 13:08:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2005-09-02 13:09:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-02 13:10:00,0.7652,0.7652,0.765,0.7651,25140000.0
2005-09-02 13:12:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-09-02 13:13:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-09-02 13:14:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-09-02 13:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 13:17:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-09-02 13:18:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 13:19:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2005-09-02 13:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 13:21:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 13:22:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-09-02 13:23:00,0.7651,0.7651,0.7649,0.7651,25140000.0
2005-09-02 13:24:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 13:25:00,0.765,0.765,0.7649,0.765,25140000.0
2005-09-02 13:26:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-09-02 13:27:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 13:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 13:29:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-02 13:30:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-02 13:31:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 13:35:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 13:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 13:37:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-09-02 13:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-02 13:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 13:40:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-02 13:41:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 13:42:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 13:43:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-02 13:44:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-09-02 13:45:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2005-09-02 13:46:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-09-02 13:47:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-09-02 13:48:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-09-02 13:50:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-02 13:51:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2005-09-02 13:52:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 13:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 13:54:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 13:55:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-02 13:56:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-02 13:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 13:58:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-02 14:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 14:01:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 14:02:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-02 14:03:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-02 14:04:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-02 14:05:00,0.7651,0.7652,0.765,0.765,25140000.0
2005-09-02 14:06:00,0.7649,0.765,0.7646,0.7647,25140000.0
2005-09-02 14:07:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-09-02 14:08:00,0.7641,0.7646,0.7641,0.7646,25140000.0
2005-09-02 14:09:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2005-09-02 14:10:00,0.7644,0.7644,0.764,0.7641,25140000.0
2005-09-02 14:11:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-02 14:12:00,0.764,0.7644,0.764,0.7642,25140000.0
2005-09-02 14:13:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-09-02 14:14:00,0.7642,0.7642,0.7639,0.764,25140000.0
2005-09-02 14:15:00,0.764,0.7644,0.764,0.7644,25140000.0
2005-09-02 14:16:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-09-02 14:17:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-02 14:18:00,0.7641,0.7644,0.764,0.764,25140000.0
2005-09-02 14:19:00,0.7641,0.7641,0.7634,0.7634,25140000.0
2005-09-02 14:20:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2005-09-02 14:21:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-09-02 14:22:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-09-02 14:23:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-02 14:24:00,0.764,0.7645,0.764,0.7645,25140000.0
2005-09-02 14:25:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-02 14:26:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-02 14:27:00,0.7641,0.7646,0.7641,0.7642,25140000.0
2005-09-02 14:28:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2005-09-02 14:29:00,0.7644,0.7648,0.764,0.7648,25140000.0
2005-09-02 14:30:00,0.764,0.7658,0.764,0.7651,25140000.0
2005-09-02 14:31:00,0.7649,0.7656,0.7649,0.7653,25140000.0
2005-09-02 14:32:00,0.7655,0.7657,0.7649,0.765,25140000.0
2005-09-02 14:33:00,0.7649,0.765,0.7646,0.765,25140000.0
2005-09-02 14:34:00,0.7649,0.7649,0.7639,0.7639,25140000.0
2005-09-02 14:35:00,0.7634,0.7637,0.763,0.7637,25140000.0
2005-09-02 14:36:00,0.7634,0.764,0.7634,0.764,25140000.0
2005-09-02 14:37:00,0.764,0.7642,0.7638,0.7642,25140000.0
2005-09-02 14:38:00,0.7641,0.7644,0.764,0.764,25140000.0
2005-09-02 14:39:00,0.764,0.764,0.7635,0.7639,25140000.0
2005-09-02 14:40:00,0.764,0.764,0.7638,0.764,25140000.0
2005-09-02 14:41:00,0.764,0.7644,0.764,0.7644,25140000.0
2005-09-02 14:42:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-09-02 14:43:00,0.7641,0.7641,0.7639,0.7641,25140000.0
2005-09-02 14:44:00,0.764,0.764,0.7635,0.7638,25140000.0
2005-09-02 14:45:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-09-02 14:46:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-09-02 14:47:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-09-02 14:48:00,0.7644,0.7644,0.764,0.7642,25140000.0
2005-09-02 14:49:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-02 14:50:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-09-02 14:51:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-02 14:52:00,0.764,0.7645,0.764,0.7645,25140000.0
2005-09-02 14:53:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-02 14:54:00,0.7641,0.7641,0.7639,0.764,25140000.0
2005-09-02 14:55:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-09-02 14:56:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-02 14:57:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-02 14:58:00,0.7639,0.764,0.7637,0.7637,25140000.0
2005-09-02 14:59:00,0.7638,0.764,0.7637,0.7637,25140000.0
2005-09-02 15:00:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-09-02 15:01:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-09-02 15:02:00,0.764,0.7642,0.764,0.764,25140000.0
2005-09-02 15:03:00,0.7639,0.7639,0.7634,0.7638,25140000.0
2005-09-02 15:04:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-02 15:05:00,0.7638,0.7638,0.7633,0.7634,25140000.0
2005-09-02 15:06:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-09-02 15:07:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-02 15:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 15:09:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-02 15:10:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2005-09-02 15:11:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2005-09-02 15:12:00,0.7633,0.7638,0.7633,0.7635,25140000.0
2005-09-02 15:13:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-09-02 15:14:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-09-02 15:15:00,0.7632,0.7637,0.7632,0.7637,25140000.0
2005-09-02 15:16:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-02 15:17:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-09-02 15:18:00,0.763,0.7635,0.763,0.7633,25140000.0
2005-09-02 15:19:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-09-02 15:20:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2005-09-02 15:22:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-02 15:23:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-02 15:24:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-09-02 15:25:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-02 15:26:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-02 15:27:00,0.7634,0.7634,0.7628,0.7628,25140000.0
2005-09-02 15:28:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 15:29:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-09-02 15:30:00,0.7631,0.7631,0.7626,0.7629,25140000.0
2005-09-02 15:31:00,0.7629,0.763,0.7624,0.7624,25140000.0
2005-09-02 15:32:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2005-09-02 15:33:00,0.7624,0.7626,0.7622,0.7626,25140000.0
2005-09-02 15:34:00,0.7625,0.7626,0.7621,0.7621,25140000.0
2005-09-02 15:35:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-09-02 15:36:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-09-02 15:37:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-09-02 15:38:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-09-02 15:39:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2005-09-02 15:40:00,0.762,0.7622,0.7619,0.7622,25140000.0
2005-09-02 15:41:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-09-02 15:42:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-02 15:43:00,0.7622,0.7625,0.7622,0.7622,25140000.0
2005-09-02 15:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-02 15:45:00,0.7622,0.7625,0.7621,0.7624,25140000.0
2005-09-02 15:46:00,0.7622,0.763,0.7622,0.763,25140000.0
2005-09-02 15:47:00,0.7629,0.7633,0.7627,0.763,25140000.0
2005-09-02 15:48:00,0.7632,0.7635,0.7631,0.7631,25140000.0
2005-09-02 15:49:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-09-02 15:50:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-09-02 15:51:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-09-02 15:52:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-09-02 15:53:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-09-02 15:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-02 15:55:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-09-02 15:56:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-09-02 15:57:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-09-02 15:58:00,0.7633,0.7638,0.7633,0.7638,25140000.0
2005-09-02 15:59:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-02 16:00:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-09-02 16:01:00,0.764,0.7648,0.764,0.7648,25140000.0
2005-09-02 16:02:00,0.7647,0.7649,0.7646,0.7647,25140000.0
2005-09-02 16:03:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-09-02 16:04:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-09-02 16:05:00,0.7645,0.7649,0.7645,0.7646,25140000.0
2005-09-02 16:06:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-09-02 16:07:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2005-09-02 16:08:00,0.765,0.765,0.7642,0.7642,25140000.0
2005-09-02 16:09:00,0.7642,0.7645,0.7642,0.7642,25140000.0
2005-09-02 16:10:00,0.7645,0.7647,0.7644,0.7645,25140000.0
2005-09-02 16:11:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-09-02 16:12:00,0.7644,0.7644,0.764,0.764,25140000.0
2005-09-02 16:13:00,0.7639,0.764,0.7635,0.7635,25140000.0
2005-09-02 16:14:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-09-02 16:15:00,0.7635,0.7638,0.7635,0.7635,25140000.0
2005-09-02 16:16:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-09-02 16:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-02 16:18:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-09-02 16:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-02 16:20:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-02 16:21:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-09-02 16:22:00,0.7637,0.764,0.7635,0.7635,25140000.0
2005-09-02 16:23:00,0.7634,0.7638,0.7634,0.7634,25140000.0
2005-09-02 16:24:00,0.7635,0.7638,0.7634,0.7634,25140000.0
2005-09-02 16:25:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-02 16:26:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-02 16:27:00,0.7634,0.7638,0.7634,0.7635,25140000.0
2005-09-02 16:28:00,0.7634,0.7638,0.7634,0.7635,25140000.0
2005-09-02 16:29:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-02 16:30:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-09-02 16:31:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-02 16:32:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-09-02 16:33:00,0.7635,0.7635,0.7631,0.7632,25140000.0
2005-09-02 16:34:00,0.7631,0.7634,0.763,0.7634,25140000.0
2005-09-02 16:35:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-09-02 16:36:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-02 16:37:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-09-02 16:38:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-02 16:40:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-02 16:41:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-02 16:42:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2005-09-02 16:45:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-02 16:46:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-09-02 16:47:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-09-02 16:48:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-09-02 16:49:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-09-02 16:51:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-02 16:52:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-09-02 16:53:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-09-02 16:54:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-02 16:55:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-09-02 16:56:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-02 16:57:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-02 16:58:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-09-02 16:59:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-09-02 17:00:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-09-02 17:01:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-02 17:02:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-09-02 17:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-02 17:04:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-02 17:05:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2005-09-02 17:06:00,0.7635,0.7639,0.7635,0.7635,25140000.0
2005-09-02 17:07:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-09-02 17:08:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-09-02 17:09:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-02 17:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-02 17:12:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-02 17:13:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-09-02 17:14:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-09-02 17:16:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-02 17:17:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-02 17:18:00,0.7638,0.7638,0.7632,0.7633,25140000.0
2005-09-02 17:19:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-09-02 17:20:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-09-02 17:21:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-02 17:22:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-09-02 17:23:00,0.7645,0.7646,0.7642,0.7646,25140000.0
2005-09-02 17:24:00,0.7645,0.7646,0.7641,0.7641,25140000.0
2005-09-02 17:25:00,0.764,0.7644,0.764,0.7644,25140000.0
2005-09-02 17:26:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-09-02 17:27:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-02 17:28:00,0.7641,0.7641,0.7635,0.7638,25140000.0
2005-09-02 17:29:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-09-02 17:30:00,0.7634,0.7637,0.7632,0.7633,25140000.0
2005-09-02 17:31:00,0.7634,0.7635,0.7632,0.7635,25140000.0
2005-09-02 17:32:00,0.7637,0.7637,0.7634,0.7637,25140000.0
2005-09-02 17:33:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-09-02 17:34:00,0.764,0.7644,0.764,0.7641,25140000.0
2005-09-02 17:35:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-02 17:36:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-02 17:38:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-02 17:39:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-02 17:40:00,0.7641,0.7645,0.764,0.7644,25140000.0
2005-09-02 17:41:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-02 17:42:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-09-02 17:43:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-02 17:44:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2005-09-02 17:45:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-09-02 17:46:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-09-02 17:47:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-09-02 17:48:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 17:49:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-02 17:51:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-02 17:52:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-02 17:53:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 17:55:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-09-02 17:57:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-02 17:58:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-02 17:59:00,0.7648,0.765,0.7647,0.765,25140000.0
2005-09-02 18:00:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-09-02 18:02:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-09-02 18:03:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 18:04:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 18:05:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2005-09-02 18:06:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-02 18:07:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-02 18:08:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2005-09-02 18:09:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-02 18:10:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-02 18:11:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-09-02 18:12:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2005-09-02 18:13:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2005-09-02 18:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 18:15:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2005-09-02 18:16:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-09-02 18:17:00,0.7653,0.7654,0.7651,0.7652,25140000.0
2005-09-02 18:18:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-02 18:19:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 18:20:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-09-02 18:21:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-02 18:22:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 18:24:00,0.7652,0.7652,0.765,0.765,25140000.0
2005-09-02 18:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 18:27:00,0.7652,0.7652,0.7648,0.7649,25140000.0
2005-09-02 18:28:00,0.765,0.765,0.7647,0.7648,25140000.0
2005-09-02 18:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 18:30:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-02 18:31:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2005-09-02 18:32:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-09-02 18:33:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 18:34:00,0.7648,0.7651,0.7648,0.7651,25140000.0
2005-09-02 18:35:00,0.7652,0.7653,0.765,0.7651,25140000.0
2005-09-02 18:37:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 18:38:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 18:39:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-02 18:40:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-02 18:42:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 18:43:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 18:44:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 18:45:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-02 18:46:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-09-02 18:47:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-02 18:48:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-02 18:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 18:50:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-02 18:51:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-02 18:53:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 18:54:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-09-02 18:55:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-02 18:56:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-09-02 18:57:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 18:59:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2005-09-02 19:00:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-09-02 19:01:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 19:02:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-09-02 19:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 19:05:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 19:06:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-09-02 19:07:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-09-02 19:08:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 19:09:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 19:11:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 19:12:00,0.765,0.765,0.7649,0.765,25140000.0
2005-09-02 19:13:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-09-02 19:14:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-02 19:15:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-02 19:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 19:17:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-02 19:20:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-02 19:21:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 19:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 19:24:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 19:25:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-09-02 19:28:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-02 19:31:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 19:33:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2005-09-02 19:34:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-02 19:35:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-02 19:40:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-02 19:41:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 19:44:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-02 20:01:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:05:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 20:06:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-02 20:08:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-02 20:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-02 20:12:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-02 20:16:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-09-02 20:17:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:18:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 20:19:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 20:20:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:21:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 20:25:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-09-02 20:28:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 20:30:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-02 20:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:37:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-09-02 20:38:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-09-02 20:49:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 20:59:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 21:03:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 21:08:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-02 21:09:00,0.7647,0.765,0.7647,0.765,25140000.0
2005-09-02 21:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 21:15:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-02 21:17:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-02 21:19:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-02 21:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 21:21:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-02 21:23:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 21:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 21:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 21:32:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 21:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-02 21:34:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 21:36:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-02 21:38:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 21:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 21:42:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 21:48:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-09-02 21:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 21:56:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-02 21:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-02 21:59:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 22:02:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 22:06:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-02 22:08:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-02 22:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 22:11:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-02 22:13:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-02 22:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-02 22:22:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2005-09-02 22:23:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2005-09-02 22:24:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2005-09-02 22:25:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2005-09-02 22:26:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2005-09-02 22:27:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-09-02 22:31:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2005-09-02 22:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 22:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 22:36:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2005-09-02 22:39:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-02 22:40:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2005-09-02 22:41:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-09-02 22:42:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-09-02 22:43:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2005-09-02 22:47:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-02 22:49:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-09-02 22:50:00,0.7654,0.7654,0.765,0.765,25140000.0
2005-09-02 22:51:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-02 22:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-02 22:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-02 22:55:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-02 22:56:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-02 22:57:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-02 22:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-05 00:07:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-05 00:08:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-09-05 00:19:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-05 00:20:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-09-05 00:21:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-05 00:24:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-05 00:29:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-05 00:33:00,0.764,0.764,0.7638,0.764,25140000.0
2005-09-05 00:34:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-09-05 00:35:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-05 00:36:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-05 00:37:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-05 00:38:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-09-05 00:39:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-05 00:40:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-05 00:47:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-05 00:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-05 00:50:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-09-05 00:51:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2005-09-05 00:52:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-09-05 00:54:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-09-05 00:55:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-09-05 00:56:00,0.7651,0.7655,0.765,0.7655,25140000.0
2005-09-05 00:57:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2005-09-05 00:58:00,0.7654,0.7657,0.7653,0.7655,25140000.0
2005-09-05 00:59:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-05 01:00:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-09-05 01:04:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-05 01:05:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-05 01:06:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-05 01:09:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2005-09-05 01:10:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-09-05 01:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-05 01:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-05 01:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-05 01:16:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-05 01:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-05 01:18:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-05 01:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-05 01:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-05 01:26:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-09-05 01:27:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-05 01:28:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-05 01:29:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-05 01:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-05 01:34:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-05 01:37:00,0.7659,0.7662,0.7659,0.7661,25140000.0
2005-09-05 01:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-05 01:39:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-09-05 01:40:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-05 01:41:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-05 01:42:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-05 01:43:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-05 01:44:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-05 01:45:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-09-05 01:46:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-05 01:47:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-05 01:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-05 01:49:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-05 01:50:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-05 01:52:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-05 01:53:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-05 01:54:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-05 01:58:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-05 02:00:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-05 02:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-05 02:09:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-05 02:10:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-05 02:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-05 02:12:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-05 02:13:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-05 02:15:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-05 02:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-05 02:17:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-05 02:18:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-05 02:19:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-05 02:20:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-05 02:23:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-05 02:24:00,0.766,0.7662,0.766,0.766,25140000.0
2005-09-05 02:25:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-05 02:26:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-05 02:27:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-05 02:32:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-05 02:33:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-09-05 02:34:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-09-05 02:37:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-05 02:41:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-05 02:42:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-05 02:43:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-05 02:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-05 02:45:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-05 02:47:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-05 02:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-05 02:51:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-05 02:55:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-05 02:56:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-05 02:57:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-05 02:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-05 02:59:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-05 03:00:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-05 03:01:00,0.7658,0.7659,0.7654,0.7657,25140000.0
2005-09-05 03:02:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-05 03:03:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-09-05 03:04:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-05 03:05:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-09-05 03:06:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-05 03:07:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-05 03:12:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-05 03:14:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-05 03:20:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-05 03:23:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-05 03:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-05 03:28:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-05 03:31:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-05 03:32:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-05 03:34:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-05 03:35:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-05 03:36:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-05 03:37:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-09-05 03:38:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-05 03:39:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-09-05 03:40:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-05 03:42:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-05 03:44:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-05 03:45:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-05 03:47:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-09-05 03:48:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-09-05 03:52:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-05 03:54:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-05 03:55:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 03:58:00,0.768,0.7686,0.768,0.7681,25140000.0
2005-09-05 03:59:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 04:00:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-05 04:02:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-05 04:03:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-05 04:04:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-05 04:06:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-05 04:07:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 04:08:00,0.7681,0.7687,0.7681,0.7687,25140000.0
2005-09-05 04:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 04:11:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 04:12:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 04:13:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-09-05 04:14:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-05 04:16:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 04:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 04:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 04:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 04:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 04:27:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 04:28:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-09-05 04:29:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-09-05 04:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 04:31:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-05 04:33:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-05 04:34:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-05 04:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 04:38:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 04:40:00,0.7684,0.7686,0.7681,0.7686,25140000.0
2005-09-05 04:41:00,0.7685,0.7686,0.7681,0.7686,25140000.0
2005-09-05 04:42:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-05 04:43:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-09-05 04:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 04:47:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-09-05 04:48:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-05 04:50:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-05 04:51:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-05 04:53:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 04:54:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-09-05 04:56:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-05 04:57:00,0.769,0.7692,0.7689,0.769,25140000.0
2005-09-05 04:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-05 05:01:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-05 05:02:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-05 05:03:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-05 05:04:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-09-05 05:05:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-05 05:06:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-05 05:07:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 05:10:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-05 05:11:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-05 05:12:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-05 05:13:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 05:14:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-05 05:15:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2005-09-05 05:16:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 05:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 05:18:00,0.7685,0.7685,0.768,0.7681,25140000.0
2005-09-05 05:19:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-05 05:20:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-05 05:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:22:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-05 05:23:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-05 05:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-05 05:26:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 05:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-05 05:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 05:41:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-05 05:42:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-05 05:43:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 05:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 05:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 05:55:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-05 05:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 06:02:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 06:03:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-05 06:05:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-09-05 06:06:00,0.769,0.769,0.7685,0.7686,25140000.0
2005-09-05 06:08:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 06:10:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-05 06:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-05 06:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 06:16:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-05 06:17:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-05 06:18:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-05 06:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 06:21:00,0.7681,0.7686,0.7681,0.7686,25140000.0
2005-09-05 06:22:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-05 06:24:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-05 06:25:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-09-05 06:26:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-05 06:27:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-05 06:29:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-09-05 06:30:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-05 06:31:00,0.7686,0.7686,0.7681,0.7681,25140000.0
2005-09-05 06:33:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-09-05 06:34:00,0.7681,0.7684,0.768,0.7681,25140000.0
2005-09-05 06:35:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-05 06:36:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-05 06:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 06:38:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-05 06:39:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-05 06:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 06:41:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 06:42:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 06:43:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 06:44:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-05 06:45:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 06:46:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-05 06:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 06:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 06:49:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 06:50:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-05 06:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 06:52:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 06:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 06:56:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-05 06:57:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 06:58:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 06:59:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-05 07:00:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 07:01:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-05 07:02:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 07:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-05 07:04:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-05 07:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 07:06:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-09-05 07:07:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 07:09:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-05 07:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 07:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 07:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-05 07:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 07:17:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-05 07:18:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-05 07:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-05 07:22:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-05 07:23:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-05 07:24:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 07:27:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-05 07:30:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-05 07:31:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 07:32:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 07:33:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 07:34:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 07:41:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-05 07:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-05 07:44:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-05 07:45:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-05 07:47:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-05 07:48:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-05 07:50:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-05 07:51:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-05 07:52:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-05 07:53:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-05 07:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-05 07:55:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-05 07:56:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-05 07:57:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-05 07:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-05 08:00:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-05 08:01:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-05 08:04:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-05 08:05:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-05 08:06:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-05 08:07:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-05 08:08:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-05 08:11:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-05 08:13:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-05 08:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-05 08:17:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-05 08:20:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-05 08:21:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-05 08:22:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-09-05 08:23:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-09-05 08:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 08:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-05 08:26:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 08:27:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 08:28:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-05 08:29:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 08:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 08:31:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-05 08:32:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-05 08:33:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 08:35:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-05 08:36:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-05 08:37:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 08:39:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 08:40:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 08:41:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-09-05 08:42:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-05 08:43:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 08:44:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-09-05 08:45:00,0.7679,0.7681,0.7678,0.768,25140000.0
2005-09-05 08:46:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-05 08:47:00,0.7679,0.768,0.7677,0.7678,25140000.0
2005-09-05 08:48:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-05 08:49:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 08:50:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-05 08:52:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-05 08:53:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 08:54:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-09-05 08:55:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 08:56:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 08:57:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-05 08:58:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-05 08:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 09:00:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 09:01:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-05 09:02:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-05 09:03:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-05 09:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 09:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 09:08:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-05 09:09:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-05 09:12:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-05 09:13:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 09:15:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-05 09:17:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 09:18:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-05 09:19:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-05 09:20:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-05 09:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-05 09:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 09:24:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-09-05 09:25:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-05 09:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 09:27:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-05 09:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 09:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 09:31:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-05 09:34:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-05 09:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 09:37:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-05 09:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 09:40:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-05 09:41:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-05 09:42:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-05 09:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-05 09:44:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-05 09:45:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-05 09:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 09:47:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-05 09:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 09:52:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 09:53:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-05 09:54:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-05 09:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 09:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-05 09:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 09:59:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 10:01:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-05 10:02:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 10:03:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-09-05 10:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 10:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 10:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 10:08:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 10:09:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 10:10:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 10:11:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 10:12:00,0.767,0.7672,0.767,0.767,25140000.0
2005-09-05 10:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-05 10:15:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-05 10:16:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 10:17:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-05 10:18:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-05 10:19:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 10:20:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-05 10:21:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-09-05 10:22:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-05 10:23:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-05 10:24:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-05 10:25:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-05 10:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 10:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 10:28:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-09-05 10:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-05 10:30:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-05 10:31:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-09-05 10:32:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-05 10:33:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 10:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 10:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 10:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-05 10:38:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 10:39:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-05 10:40:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 10:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 10:42:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-05 10:43:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-09-05 10:44:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-05 10:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 10:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-05 10:48:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 10:49:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 10:50:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-05 10:51:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-05 10:52:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-05 10:53:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-05 10:54:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-05 10:56:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-05 10:57:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-05 10:58:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-05 10:59:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:00:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:01:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:02:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-05 11:03:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-05 11:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 11:06:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 11:07:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 11:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 11:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 11:12:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 11:13:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-05 11:14:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:15:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:16:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 11:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-05 11:26:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:27:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 11:29:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 11:30:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 11:31:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-05 11:32:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 11:33:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 11:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:40:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-05 11:42:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 11:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:49:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 11:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 11:51:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-05 11:52:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:53:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:54:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 11:58:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-05 11:59:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-05 12:00:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 12:01:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 12:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 12:03:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 12:04:00,0.7685,0.7686,0.7682,0.7685,25140000.0
2005-09-05 12:05:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-05 12:06:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-09-05 12:07:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-05 12:08:00,0.7682,0.7685,0.7681,0.7681,25140000.0
2005-09-05 12:09:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-09-05 12:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-05 12:12:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-09-05 12:13:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-05 12:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 12:17:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-05 12:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:21:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 12:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:25:00,0.768,0.7682,0.768,0.768,25140000.0
2005-09-05 12:26:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 12:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 12:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 12:36:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 12:37:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 12:38:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-05 12:39:00,0.7677,0.768,0.7677,0.7679,25140000.0
2005-09-05 12:40:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-05 12:41:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-05 12:42:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-05 12:45:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-09-05 12:47:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-05 12:48:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-09-05 12:49:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-05 12:50:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-05 12:53:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-05 12:58:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 12:59:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-05 13:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 13:03:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 13:06:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 13:09:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-05 13:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 13:12:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-05 13:14:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 13:15:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-05 13:16:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 13:17:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 13:18:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-09-05 13:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 13:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 13:22:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-05 13:25:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-05 13:26:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-09-05 13:27:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-05 13:28:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-05 13:29:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-05 13:31:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 13:32:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-05 13:33:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-09-05 13:34:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-05 13:38:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-05 13:39:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 13:41:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 13:44:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-05 13:48:00,0.7678,0.768,0.7677,0.768,25140000.0
2005-09-05 13:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 13:52:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-05 13:54:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 13:56:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 14:01:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-05 14:02:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-09-05 14:03:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 14:04:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-05 14:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 14:06:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 14:07:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-09-05 14:08:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-05 14:09:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-05 14:10:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-05 14:11:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 14:12:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-05 14:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 14:15:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 14:16:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-05 14:17:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-05 14:18:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 14:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 14:22:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-05 14:23:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-05 14:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 14:26:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 14:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 14:29:00,0.768,0.7684,0.768,0.768,25140000.0
2005-09-05 14:30:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-05 14:31:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-05 14:32:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-05 14:33:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 14:34:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-05 14:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 14:36:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 14:42:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-05 14:43:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-05 14:44:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-05 14:47:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 14:48:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-09-05 14:49:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-05 14:50:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-05 14:52:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-09-05 14:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-05 14:54:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 14:55:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-05 14:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-05 15:00:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-05 15:01:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-05 15:02:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-05 15:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 15:04:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-05 15:05:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-05 15:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 15:09:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-05 15:10:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-05 15:11:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-05 15:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 15:19:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 15:20:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 15:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 15:27:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 15:28:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-05 15:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 15:30:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 15:31:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 15:32:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 15:33:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-05 15:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 15:36:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-05 15:37:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-05 15:38:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-05 15:39:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-05 15:40:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 15:42:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 15:45:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 15:46:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 15:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-05 15:48:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-05 15:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 15:55:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-05 15:56:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 15:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 15:59:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-09-05 16:00:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 16:01:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-05 16:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 16:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:06:00,0.7681,0.7684,0.768,0.7682,25140000.0
2005-09-05 16:08:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-05 16:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-05 16:10:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-05 16:11:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-09-05 16:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-05 16:14:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-05 16:15:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2005-09-05 16:16:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-05 16:17:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-05 16:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-05 16:19:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-05 16:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-05 16:21:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-05 16:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 16:23:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-05 16:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:25:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-05 16:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:28:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-05 16:29:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-05 16:30:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-05 16:34:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 16:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 16:36:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 16:37:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 16:38:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-05 16:39:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 16:40:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-05 16:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 16:43:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-05 16:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 16:48:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-05 16:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 16:50:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-05 16:51:00,0.7678,0.768,0.7677,0.768,25140000.0
2005-09-05 16:52:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-09-05 16:53:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-09-05 16:54:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-09-05 16:55:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-05 16:56:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-05 16:57:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-05 16:58:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-09-05 16:59:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-05 17:00:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-05 17:01:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-09-05 17:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 17:03:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-05 17:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 17:05:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 17:06:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-05 17:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 17:09:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 17:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 17:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 17:13:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 17:16:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 17:17:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-09-05 17:18:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 17:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 17:21:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-09-05 17:22:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-05 17:26:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-09-05 17:27:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 17:28:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-05 17:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 17:32:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-05 17:35:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 17:39:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-09-05 17:41:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-05 17:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 17:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 17:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 17:47:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-05 17:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 17:49:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-05 17:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 17:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 17:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 17:56:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-05 18:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-05 18:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-05 18:02:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-05 18:04:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 18:07:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 18:08:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-09-05 18:09:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-05 18:10:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2005-09-05 18:17:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-05 18:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 18:19:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-05 18:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 18:26:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 18:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 18:42:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 18:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-05 18:45:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-09-05 18:46:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 18:47:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 18:48:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 18:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 18:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 18:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 18:57:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 18:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 18:59:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-05 19:00:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-05 19:02:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 19:10:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 19:11:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-05 19:12:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-05 19:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 19:14:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-05 19:18:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-05 19:22:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-05 19:27:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-05 19:28:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-05 19:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 19:32:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-05 19:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 19:39:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-05 19:43:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-05 19:44:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-05 19:45:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 19:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 19:55:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-05 19:56:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 19:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 19:58:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 20:02:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-05 20:07:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 20:12:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 20:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 20:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 20:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 20:43:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 20:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 20:51:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 20:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-05 21:00:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 21:02:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-05 21:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 21:16:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 21:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 21:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 21:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 21:28:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 21:29:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 21:30:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 21:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 21:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:00:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-05 22:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:02:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-05 22:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 22:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 22:11:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 22:16:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-09-05 22:23:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-05 22:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 22:33:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-09-05 22:37:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 22:38:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-05 22:39:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-09-05 22:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 22:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 22:52:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 22:53:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-05 22:55:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-05 22:56:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-05 22:57:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-05 22:59:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-05 23:00:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-05 23:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-05 23:02:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-09-05 23:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 23:06:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-05 23:08:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-05 23:09:00,0.7675,0.7676,0.7673,0.7673,25140000.0
2005-09-05 23:10:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-05 23:11:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 23:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 23:15:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-05 23:16:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-05 23:17:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-09-05 23:18:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-05 23:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 23:20:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-09-05 23:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 23:23:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-05 23:24:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-05 23:28:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-05 23:29:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-09-05 23:30:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-05 23:32:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-05 23:33:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 23:40:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-05 23:41:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-05 23:42:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-05 23:43:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-05 23:46:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2005-09-05 23:47:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-05 23:48:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-05 23:50:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-09-05 23:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-05 23:54:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-09-05 23:55:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-05 23:57:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-05 23:58:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-05 23:59:00,0.768,0.7686,0.768,0.7684,25140000.0
2005-09-06 00:00:00,0.7681,0.7685,0.768,0.768,25140000.0
2005-09-06 00:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 00:03:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-06 00:04:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 00:05:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 00:06:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2005-09-06 00:07:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-06 00:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 00:09:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-06 00:13:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-06 00:14:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-06 00:15:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 00:19:00,0.767,0.767,0.7664,0.7666,25140000.0
2005-09-06 00:20:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 00:21:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-09-06 00:22:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-06 00:23:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-06 00:24:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 00:25:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 00:26:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-06 00:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 00:28:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-06 00:30:00,0.7667,0.7668,0.7665,0.7668,25140000.0
2005-09-06 00:31:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 00:33:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 00:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 00:35:00,0.7667,0.7668,0.7665,0.7668,25140000.0
2005-09-06 00:36:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 00:38:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 00:39:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-06 00:40:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-06 00:41:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-06 00:42:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-06 00:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 00:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 00:45:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-06 00:46:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-09-06 00:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 00:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 00:49:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 00:50:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 00:51:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 00:52:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 00:53:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 00:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 00:57:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 01:01:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2005-09-06 01:02:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-06 01:03:00,0.767,0.7672,0.767,0.767,25140000.0
2005-09-06 01:04:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 01:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 01:06:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-06 01:07:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-06 01:08:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 01:09:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 01:10:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 01:11:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 01:13:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-06 01:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 01:19:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 01:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 01:22:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-06 01:23:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 01:24:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2005-09-06 01:25:00,0.7667,0.7669,0.7666,0.7667,25140000.0
2005-09-06 01:26:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 01:27:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 01:28:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 01:29:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 01:30:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 01:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-06 01:33:00,0.7673,0.7673,0.767,0.7671,25140000.0
2005-09-06 01:34:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 01:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 01:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 01:37:00,0.767,0.767,0.7668,0.767,25140000.0
2005-09-06 01:39:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-06 01:40:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-06 01:42:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 01:43:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-09-06 01:44:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-09-06 01:45:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 01:46:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-06 01:47:00,0.7664,0.7666,0.7663,0.7664,25140000.0
2005-09-06 01:48:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2005-09-06 01:49:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 01:50:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-09-06 01:51:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-06 01:53:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 01:54:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 01:55:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 01:56:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 01:57:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2005-09-06 01:58:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-09-06 01:59:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 02:01:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:02:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:03:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-09-06 02:04:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2005-09-06 02:05:00,0.7664,0.7666,0.7663,0.7666,25140000.0
2005-09-06 02:06:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-06 02:07:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-06 02:08:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-09-06 02:09:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:10:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 02:12:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-09-06 02:13:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 02:14:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 02:15:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-09-06 02:16:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2005-09-06 02:17:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-09-06 02:18:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-09-06 02:19:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2005-09-06 02:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 02:21:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:22:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2005-09-06 02:23:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-06 02:24:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 02:25:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 02:26:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-09-06 02:27:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 02:28:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 02:29:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-09-06 02:31:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-09-06 02:32:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 02:33:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2005-09-06 02:34:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-06 02:35:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-09-06 02:36:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-09-06 02:37:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 02:38:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 02:39:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 02:40:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-06 02:41:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-09-06 02:42:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 02:43:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-06 02:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 02:45:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 02:46:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 02:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 02:48:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 02:49:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 02:50:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-06 02:51:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 02:52:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 02:53:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-06 02:54:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-06 02:55:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-09-06 02:56:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-09-06 02:57:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-09-06 02:58:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2005-09-06 02:59:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-09-06 03:00:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 03:01:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-09-06 03:02:00,0.7662,0.7665,0.7662,0.7662,25140000.0
2005-09-06 03:03:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 03:04:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 03:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 03:07:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2005-09-06 03:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 03:09:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-09-06 03:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:11:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2005-09-06 03:12:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:15:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 03:16:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 03:17:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 03:19:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 03:20:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-06 03:21:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-06 03:22:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2005-09-06 03:23:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-06 03:24:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-09-06 03:25:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-06 03:26:00,0.7664,0.7666,0.7662,0.7662,25140000.0
2005-09-06 03:27:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2005-09-06 03:28:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2005-09-06 03:29:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 03:30:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 03:31:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:32:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:33:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:34:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 03:35:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-09-06 03:36:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2005-09-06 03:37:00,0.7664,0.7666,0.7663,0.7664,25140000.0
2005-09-06 03:38:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2005-09-06 03:39:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-09-06 03:40:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-09-06 03:41:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-09-06 03:42:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2005-09-06 03:43:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2005-09-06 03:44:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:45:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-06 03:46:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-06 03:47:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 03:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 03:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 03:50:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-06 03:51:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:52:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 03:53:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-06 03:54:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 03:55:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-09-06 03:56:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2005-09-06 03:57:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 03:58:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-09-06 03:59:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 04:00:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 04:01:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 04:02:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 04:03:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 04:04:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-06 04:05:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-06 04:06:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-09-06 04:07:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 04:08:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 04:09:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-09-06 04:10:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-06 04:11:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2005-09-06 04:12:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2005-09-06 04:13:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:14:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 04:18:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-06 04:20:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:22:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-09-06 04:23:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 04:24:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 04:25:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-06 04:28:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:29:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 04:30:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-06 04:32:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-06 04:33:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 04:34:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-09-06 04:35:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 04:36:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 04:37:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-09-06 04:38:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-09-06 04:40:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 04:41:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-06 04:42:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-09-06 04:43:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 04:44:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 04:45:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 04:47:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 04:48:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:49:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:50:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-09-06 04:51:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 04:52:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2005-09-06 04:53:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 04:55:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-09-06 04:56:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-06 04:57:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 04:59:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-06 05:00:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2005-09-06 05:01:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-06 05:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 05:04:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 05:05:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-09-06 05:06:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 05:07:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-09-06 05:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 05:10:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-06 05:11:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 05:12:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-06 05:13:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-09-06 05:14:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-09-06 05:15:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 05:16:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 05:17:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-06 05:18:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-06 05:19:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2005-09-06 05:20:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 05:21:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-09-06 05:23:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2005-09-06 05:24:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 05:25:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-09-06 05:26:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 05:27:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 05:28:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-09-06 05:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 05:30:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 05:31:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 05:32:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-09-06 05:33:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2005-09-06 05:34:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 05:35:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 05:36:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 05:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 05:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 05:40:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 05:41:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 05:45:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-06 05:46:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 05:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 05:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 05:50:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-06 05:51:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 05:52:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 05:54:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-06 05:55:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 05:56:00,0.7662,0.7664,0.7661,0.7663,25140000.0
2005-09-06 05:57:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 05:58:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2005-09-06 05:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 06:00:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 06:02:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2005-09-06 06:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 06:04:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 06:05:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 06:09:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 06:10:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 06:11:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2005-09-06 06:13:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2005-09-06 06:14:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 06:15:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 06:16:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2005-09-06 06:17:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 06:18:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 06:20:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 06:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 06:22:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-09-06 06:23:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-06 06:24:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-06 06:25:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 06:26:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 06:27:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 06:28:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-06 06:29:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-06 06:30:00,0.7654,0.7657,0.765,0.7651,25140000.0
2005-09-06 06:31:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-06 06:32:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-06 06:33:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-06 06:34:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-09-06 06:35:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-09-06 06:37:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-09-06 06:38:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-06 06:39:00,0.7649,0.7654,0.7649,0.7654,25140000.0
2005-09-06 06:40:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-09-06 06:41:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2005-09-06 06:42:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-06 06:44:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-06 06:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-06 06:46:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-06 06:47:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-06 06:48:00,0.7657,0.7657,0.7653,0.7654,25140000.0
2005-09-06 06:49:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2005-09-06 06:50:00,0.7654,0.7657,0.7653,0.7654,25140000.0
2005-09-06 06:51:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-06 06:52:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-06 06:53:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-06 06:55:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-06 06:56:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-06 06:58:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-06 06:59:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-09-06 07:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-06 07:01:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-06 07:02:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 07:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:06:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 07:13:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:14:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 07:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 07:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:21:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 07:22:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 07:26:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 07:28:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 07:29:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 07:30:00,0.766,0.7662,0.766,0.766,25140000.0
2005-09-06 07:31:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:32:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:33:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:35:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 07:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:38:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 07:39:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-06 07:40:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-06 07:42:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-09-06 07:43:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-06 07:44:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-06 07:45:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-09-06 07:46:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-06 07:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 07:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 07:50:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 07:51:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 07:52:00,0.7666,0.7666,0.7662,0.7664,25140000.0
2005-09-06 07:53:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 07:54:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-06 07:56:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-06 07:57:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-06 07:58:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-06 07:59:00,0.7668,0.767,0.7668,0.7668,25140000.0
2005-09-06 08:00:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 08:01:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 08:03:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-06 08:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 08:05:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 08:06:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 08:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 08:08:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 08:09:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 08:10:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 08:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 08:13:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 08:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 08:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 08:18:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-06 08:20:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 08:21:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-06 08:22:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 08:23:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-09-06 08:26:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-06 08:27:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-06 08:28:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-06 08:29:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-06 08:30:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-06 08:32:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 08:33:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 08:34:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 08:35:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-09-06 08:36:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-09-06 08:37:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-09-06 08:38:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-06 08:39:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 08:40:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-06 08:41:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-06 08:42:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 08:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 08:44:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-09-06 08:45:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-09-06 08:46:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-06 08:47:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-06 08:48:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-09-06 08:49:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-09-06 08:50:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-09-06 08:51:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-09-06 08:52:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-09-06 08:53:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-09-06 08:54:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-09-06 08:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 08:56:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 08:57:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-06 08:58:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 08:59:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-09-06 09:00:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-09-06 09:01:00,0.7664,0.7667,0.7662,0.7666,25140000.0
2005-09-06 09:02:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-06 09:03:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-06 09:04:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-06 09:05:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 09:06:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 09:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 09:08:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 09:09:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 09:10:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 09:12:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-06 09:13:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-06 09:14:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 09:15:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-06 09:16:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 09:17:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 09:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 09:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 09:21:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-09-06 09:22:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-06 09:23:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-06 09:24:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 09:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 09:26:00,0.767,0.7671,0.7666,0.7667,25140000.0
2005-09-06 09:27:00,0.7665,0.7665,0.766,0.766,25140000.0
2005-09-06 09:28:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 09:29:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 09:30:00,0.7659,0.766,0.7657,0.766,25140000.0
2005-09-06 09:31:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 09:32:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 09:33:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 09:34:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-06 09:35:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 09:36:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-06 09:37:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-06 09:38:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 09:39:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 09:40:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 09:41:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 09:42:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 09:43:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 09:44:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-06 09:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 09:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 09:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 09:48:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-06 09:49:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-06 09:50:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-06 09:51:00,0.7655,0.7655,0.7651,0.7651,25140000.0
2005-09-06 09:52:00,0.765,0.7653,0.765,0.7653,25140000.0
2005-09-06 09:53:00,0.7652,0.7652,0.7647,0.7648,25140000.0
2005-09-06 09:54:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-06 09:55:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-09-06 09:57:00,0.7649,0.7653,0.7649,0.7653,25140000.0
2005-09-06 09:58:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2005-09-06 09:59:00,0.7653,0.7653,0.765,0.765,25140000.0
2005-09-06 10:00:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-06 10:01:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-06 10:02:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2005-09-06 10:03:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-09-06 10:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-06 10:05:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-06 10:06:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-06 10:09:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-09-06 10:10:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-09-06 10:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-06 10:13:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-06 10:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-06 10:16:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-06 10:17:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-09-06 10:18:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-06 10:19:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-06 10:20:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-06 10:21:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-09-06 10:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 10:23:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 10:25:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-06 10:26:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-06 10:27:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-09-06 10:28:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 10:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 10:30:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-06 10:32:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 10:33:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-09-06 10:34:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-09-06 10:35:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 10:36:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 10:37:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 10:38:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-06 10:39:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 10:40:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 10:41:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 10:43:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 10:44:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 10:45:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-09-06 10:46:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-06 10:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 10:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 10:49:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 10:50:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 10:51:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 10:52:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 10:53:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-06 10:56:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-06 10:57:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-06 10:58:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-06 10:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:00:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 11:01:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-06 11:02:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-06 11:06:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-06 11:07:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-06 11:08:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-09-06 11:09:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2005-09-06 11:10:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-06 11:11:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-06 11:12:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-06 11:13:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-06 11:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:20:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-06 11:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:23:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-06 11:24:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-06 11:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-06 11:26:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-06 11:27:00,0.766,0.766,0.7658,0.766,25140000.0
2005-09-06 11:28:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-06 11:31:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-06 11:32:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-06 11:35:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-06 11:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-06 11:37:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 11:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:41:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 11:42:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 11:47:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-06 11:48:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 11:49:00,0.7665,0.7665,0.7661,0.7664,25140000.0
2005-09-06 11:50:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 11:52:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 11:53:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 11:55:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 11:56:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-06 11:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 11:59:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 12:02:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-06 12:03:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 12:04:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 12:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-06 12:06:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-09-06 12:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 12:11:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-06 12:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 12:16:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 12:17:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 12:19:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-09-06 12:20:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 12:21:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 12:22:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-06 12:23:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 12:24:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 12:25:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 12:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 12:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 12:32:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 12:36:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 12:40:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 12:41:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-06 12:42:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 12:43:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 12:44:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 12:45:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-06 12:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 12:48:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 12:49:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 12:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 12:51:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 12:52:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 12:53:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 12:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 12:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 12:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 12:58:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 12:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 13:00:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-06 13:01:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 13:02:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 13:03:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 13:04:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 13:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 13:10:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-06 13:11:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-06 13:12:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 13:14:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 13:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 13:17:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 13:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 13:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 13:23:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 13:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 13:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 13:29:00,0.7669,0.767,0.7667,0.7668,25140000.0
2005-09-06 13:30:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 13:31:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-06 13:32:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 13:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 13:35:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 13:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 13:37:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-06 13:39:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-06 13:44:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 13:48:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-06 13:50:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 13:51:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 13:52:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 13:53:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 13:54:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 13:55:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-09-06 13:56:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 13:57:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 13:58:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 13:59:00,0.7666,0.7666,0.7661,0.7665,25140000.0
2005-09-06 14:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-06 14:01:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 14:02:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 14:03:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 14:04:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 14:05:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 14:06:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-06 14:07:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 14:08:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-06 14:09:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2005-09-06 14:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-06 14:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 14:12:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 14:13:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 14:14:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 14:15:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 14:16:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 14:17:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-06 14:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 14:20:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 14:21:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 14:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 14:23:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 14:24:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 14:25:00,0.7672,0.7679,0.7672,0.7679,25140000.0
2005-09-06 14:26:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 14:27:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-06 14:28:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-09-06 14:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 14:30:00,0.768,0.7684,0.768,0.7682,25140000.0
2005-09-06 14:31:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-09-06 14:32:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-06 14:33:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-06 14:34:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-06 14:35:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-06 14:36:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-06 14:37:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-06 14:39:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 14:40:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-06 14:41:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-09-06 14:42:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 14:43:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 14:44:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-06 14:45:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-06 14:46:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-06 14:48:00,0.7679,0.768,0.7678,0.7678,25140000.0
2005-09-06 14:49:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-06 14:50:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 14:51:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 14:52:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 14:53:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-06 14:54:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 14:55:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 14:56:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2005-09-06 14:57:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 14:59:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 15:00:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-06 15:01:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 15:02:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-06 15:03:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-06 15:05:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 15:06:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-06 15:07:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-06 15:09:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 15:10:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2005-09-06 15:11:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-06 15:12:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 15:13:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-09-06 15:14:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-06 15:15:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 15:17:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 15:18:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 15:19:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-09-06 15:21:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-09-06 15:22:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 15:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 15:25:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-06 15:27:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-06 15:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-06 15:29:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-06 15:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 15:31:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-09-06 15:33:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-06 15:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 15:35:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-09-06 15:36:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 15:37:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-06 15:38:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-06 15:39:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-06 15:41:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 15:42:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-06 15:43:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-06 15:45:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-06 15:46:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 15:47:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-06 15:48:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-06 15:49:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-06 15:51:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-09-06 15:52:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 15:54:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-06 15:55:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-06 15:56:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 15:57:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-06 15:58:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-06 15:59:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-06 16:00:00,0.7681,0.7681,0.7675,0.7677,25140000.0
2005-09-06 16:01:00,0.7675,0.7677,0.7672,0.7674,25140000.0
2005-09-06 16:02:00,0.7677,0.768,0.7675,0.7675,25140000.0
2005-09-06 16:03:00,0.7677,0.7677,0.7673,0.7674,25140000.0
2005-09-06 16:04:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-09-06 16:05:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-06 16:06:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-09-06 16:07:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-09-06 16:08:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-06 16:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 16:10:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-06 16:11:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-06 16:12:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-06 16:13:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 16:14:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 16:15:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 16:17:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-06 16:18:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-09-06 16:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 16:20:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 16:21:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 16:22:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2005-09-06 16:23:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-09-06 16:25:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-09-06 16:26:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 16:27:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-06 16:28:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 16:29:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-09-06 16:30:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-06 16:31:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-06 16:32:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-09-06 16:33:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 16:34:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2005-09-06 16:35:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-06 16:36:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-06 16:37:00,0.7666,0.7669,0.7664,0.7667,25140000.0
2005-09-06 16:38:00,0.7666,0.7666,0.7661,0.7661,25140000.0
2005-09-06 16:39:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-09-06 16:40:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-09-06 16:41:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2005-09-06 16:42:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 16:43:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 16:44:00,0.767,0.767,0.7667,0.7668,25140000.0
2005-09-06 16:45:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-06 16:46:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-06 16:47:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-09-06 16:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 16:49:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-09-06 16:50:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-09-06 16:51:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-06 16:52:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-06 16:53:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-06 16:54:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-09-06 16:55:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-06 16:56:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-06 16:57:00,0.7668,0.767,0.7668,0.7668,25140000.0
2005-09-06 16:58:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-06 16:59:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-06 17:00:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-06 17:01:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-06 17:02:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 17:03:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-09-06 17:04:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-09-06 17:05:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-09-06 17:06:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-06 17:07:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-06 17:08:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-09-06 17:09:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 17:12:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-06 17:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-06 17:15:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 17:16:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-06 17:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 17:18:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-09-06 17:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 17:22:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-06 17:23:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 17:24:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 17:25:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-06 17:26:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-06 17:27:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-09-06 17:28:00,0.7662,0.7664,0.766,0.766,25140000.0
2005-09-06 17:29:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-06 17:30:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-06 17:31:00,0.7658,0.7659,0.7654,0.7655,25140000.0
2005-09-06 17:32:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-06 17:33:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2005-09-06 17:34:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2005-09-06 17:35:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-06 17:36:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-09-06 17:37:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-06 17:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-06 17:39:00,0.7655,0.7658,0.7654,0.7655,25140000.0
2005-09-06 17:40:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-09-06 17:41:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-09-06 17:43:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-09-06 17:44:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 17:45:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-09-06 17:46:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-09-06 17:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-06 17:51:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-09-06 17:52:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 17:54:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 17:55:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 17:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-06 17:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-06 17:58:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-06 18:00:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 18:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-06 18:02:00,0.7669,0.7671,0.7668,0.7671,25140000.0
2005-09-06 18:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 18:05:00,0.767,0.7671,0.7669,0.7671,25140000.0
2005-09-06 18:06:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 18:07:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 18:08:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-06 18:09:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-06 18:10:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-06 18:11:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-06 18:12:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-06 18:13:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-06 18:18:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-09-06 18:19:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2005-09-06 18:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 18:21:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-06 18:22:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-06 18:24:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-06 18:27:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-06 18:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-06 18:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 18:31:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-06 18:32:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-06 18:34:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-06 18:35:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 18:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 18:40:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 18:42:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-06 18:47:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-06 18:48:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-06 18:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-06 18:52:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-09-06 18:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 18:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-06 18:55:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-06 18:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-06 18:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 19:01:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-06 19:02:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-06 19:05:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-09-06 19:08:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2005-09-06 19:09:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-06 19:11:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-09-06 19:12:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-06 19:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-06 19:18:00,0.7668,0.7672,0.7668,0.7672,25140000.0
2005-09-06 19:19:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-06 19:20:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-06 19:21:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-06 19:22:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-06 19:23:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-09-06 19:24:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 19:26:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2005-09-06 19:27:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-06 19:28:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-09-06 19:29:00,0.7675,0.7681,0.7675,0.768,25140000.0
2005-09-06 19:30:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2005-09-06 19:31:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 19:32:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 19:33:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-09-06 19:34:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 19:35:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-06 19:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:38:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 19:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:40:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-09-06 19:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:43:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-06 19:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 19:50:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 19:55:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 19:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 19:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 20:01:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 20:05:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-06 20:06:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-09-06 20:07:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-09-06 20:08:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-06 20:10:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-06 20:12:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-06 20:13:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-06 20:14:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-06 20:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-06 20:16:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 20:17:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 20:18:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-06 20:19:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-06 20:20:00,0.7685,0.7686,0.7681,0.7684,25140000.0
2005-09-06 20:21:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-06 20:22:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-06 20:23:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 20:24:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-06 20:25:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 20:27:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-06 20:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 20:30:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-06 20:33:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 20:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 20:36:00,0.7684,0.7686,0.7681,0.7684,25140000.0
2005-09-06 20:37:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-09-06 20:41:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-06 20:42:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-06 20:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-06 20:45:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-06 20:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 20:49:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-06 20:50:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 20:54:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 20:59:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-06 21:00:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-09-06 21:01:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-06 21:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 21:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 21:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 21:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 21:13:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-06 21:17:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 21:26:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-06 21:27:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 21:28:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 21:29:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-06 21:30:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-06 21:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 21:33:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-06 21:34:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-06 21:35:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-06 21:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 21:37:00,0.768,0.7681,0.7679,0.7679,25140000.0
2005-09-06 21:38:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-06 21:39:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-06 21:40:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-06 21:41:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-06 21:42:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-06 21:44:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 21:45:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-06 21:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 21:47:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-06 21:54:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 21:55:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-06 21:56:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 21:57:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-06 22:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 22:04:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-06 22:05:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-06 22:06:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-09-06 22:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 22:11:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-06 22:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 22:13:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-06 22:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 22:18:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 22:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 22:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 22:23:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-06 22:24:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-09-06 22:25:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 22:27:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-06 22:28:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-06 22:29:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-06 22:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 22:36:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-06 22:37:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 22:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-06 22:39:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-06 22:42:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-06 22:44:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-09-06 22:45:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-09-06 22:46:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-06 22:47:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-06 22:48:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 22:54:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 22:57:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-06 23:00:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-06 23:01:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 23:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-06 23:08:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-06 23:10:00,0.7675,0.7678,0.7675,0.7675,25140000.0
2005-09-06 23:11:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-06 23:21:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-06 23:24:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-06 23:29:00,0.7678,0.768,0.7677,0.7678,25140000.0
2005-09-06 23:30:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-06 23:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 23:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-06 23:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 23:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 23:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-06 23:39:00,0.7681,0.7684,0.768,0.768,25140000.0
2005-09-06 23:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 23:45:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-06 23:46:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-09-06 23:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 23:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 23:49:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-06 23:55:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-06 23:58:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-06 23:59:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 00:00:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-07 00:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 00:04:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-07 00:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 00:06:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-07 00:07:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-07 00:09:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 00:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 00:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 00:13:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-09-07 00:18:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-07 00:19:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-07 00:20:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-07 00:23:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 00:24:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 00:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 00:26:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-07 00:27:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-07 00:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-07 00:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 00:33:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 00:37:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-09-07 00:38:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 00:44:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 00:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 00:47:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 00:49:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 00:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 01:04:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 01:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 01:07:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 01:08:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-09-07 01:10:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-07 01:11:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-09-07 01:12:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-09-07 01:15:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-07 01:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 01:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 01:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 01:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 01:21:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-07 01:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 01:23:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-07 01:24:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-09-07 01:25:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-07 01:27:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 01:28:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 01:29:00,0.7679,0.7688,0.7679,0.7681,25140000.0
2005-09-07 01:31:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2005-09-07 01:32:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-07 01:33:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-07 01:34:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2005-09-07 01:35:00,0.769,0.7692,0.769,0.769,25140000.0
2005-09-07 01:36:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-07 01:37:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-07 01:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 01:39:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-07 01:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-07 01:41:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-07 01:42:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-07 01:43:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-07 01:44:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-07 01:46:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 01:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 01:48:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-07 01:49:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-09-07 01:50:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-07 01:52:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-07 01:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-07 01:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-07 01:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-07 01:57:00,0.7692,0.7692,0.7689,0.769,25140000.0
2005-09-07 01:58:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-07 01:59:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-07 02:01:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-07 02:04:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-09-07 02:05:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-09-07 02:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-07 02:07:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-07 02:08:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-07 02:09:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 02:10:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 02:12:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 02:13:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-07 02:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 02:15:00,0.768,0.768,0.7678,0.768,25140000.0
2005-09-07 02:16:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 02:17:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2005-09-07 02:18:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 02:19:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-07 02:20:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-09-07 02:21:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 02:22:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-07 02:23:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 02:24:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 02:25:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 02:27:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 02:28:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 02:30:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 02:31:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 02:32:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-09-07 02:33:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 02:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 02:35:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 02:40:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 02:42:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-09-07 02:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-07 02:45:00,0.7671,0.7672,0.7669,0.7672,25140000.0
2005-09-07 02:46:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 02:47:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 02:48:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 02:49:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 02:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 02:51:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-07 02:52:00,0.7673,0.7677,0.7673,0.7673,25140000.0
2005-09-07 02:54:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 02:55:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-09-07 02:56:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-09-07 02:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 02:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 02:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 03:00:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-09-07 03:01:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-07 03:02:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-07 03:03:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-07 03:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 03:06:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 03:07:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-09-07 03:08:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 03:09:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-07 03:10:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-07 03:11:00,0.7684,0.7686,0.7681,0.7685,25140000.0
2005-09-07 03:13:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-07 03:14:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 03:15:00,0.7684,0.7685,0.7681,0.7681,25140000.0
2005-09-07 03:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 03:17:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 03:18:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 03:20:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-07 03:21:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-09-07 03:22:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 03:24:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-07 03:25:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 03:27:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 03:29:00,0.7686,0.7686,0.7681,0.7686,25140000.0
2005-09-07 03:30:00,0.7687,0.7695,0.7687,0.7691,25140000.0
2005-09-07 03:31:00,0.7689,0.7693,0.7689,0.7692,25140000.0
2005-09-07 03:33:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-07 03:34:00,0.7688,0.7688,0.7681,0.7681,25140000.0
2005-09-07 03:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 03:36:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 03:39:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 03:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 03:41:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 03:42:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-09-07 03:43:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-09-07 03:44:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2005-09-07 03:45:00,0.768,0.768,0.7678,0.768,25140000.0
2005-09-07 03:46:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-07 03:47:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 03:48:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-09-07 03:49:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 03:50:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-07 03:51:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-09-07 03:52:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 03:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 03:54:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 03:55:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 03:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 03:57:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 04:01:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-07 04:02:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-07 04:03:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-07 04:04:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-07 04:05:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-07 04:07:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-07 04:08:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-07 04:09:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-07 04:10:00,0.7661,0.7664,0.766,0.7664,25140000.0
2005-09-07 04:11:00,0.7662,0.7666,0.7662,0.7664,25140000.0
2005-09-07 04:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-07 04:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-07 04:14:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-09-07 04:15:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-07 04:16:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-07 04:17:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-07 04:18:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 04:19:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 04:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 04:21:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 04:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 04:23:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 04:24:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 04:25:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 04:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:30:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-07 04:31:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-07 04:32:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-07 04:33:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-07 04:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:38:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-07 04:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:40:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 04:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-07 04:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 04:46:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-07 04:47:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 04:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:50:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 04:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 04:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:01:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 05:02:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 05:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:07:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-09-07 05:08:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-07 05:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:18:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:20:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-07 05:21:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-09-07 05:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 05:23:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-07 05:24:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 05:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 05:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:31:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:36:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-07 05:38:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-07 05:39:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-07 05:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-07 05:43:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:46:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-07 05:47:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 05:48:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-07 05:49:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-07 05:50:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 05:51:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 05:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 05:53:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 05:55:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 05:57:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-07 06:00:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 06:01:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-07 06:02:00,0.7677,0.7678,0.7673,0.7677,25140000.0
2005-09-07 06:03:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-09-07 06:05:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 06:06:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 06:09:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-09-07 06:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 06:11:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 06:13:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2005-09-07 06:14:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 06:15:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 06:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 06:18:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 06:19:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 06:20:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-07 06:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 06:28:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-07 06:29:00,0.767,0.7672,0.767,0.767,25140000.0
2005-09-07 06:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 06:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 06:32:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 06:33:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-09-07 06:36:00,0.767,0.7673,0.767,0.767,25140000.0
2005-09-07 06:37:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 06:38:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 06:39:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-07 06:40:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 06:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 06:42:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 06:43:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-09-07 06:44:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 06:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-07 06:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:52:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 06:55:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-07 06:56:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 06:57:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 07:03:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 07:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 07:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-07 07:13:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 07:15:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 07:16:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 07:17:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 07:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 07:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 07:24:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 07:25:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 07:26:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 07:30:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 07:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 07:32:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 07:33:00,0.7672,0.7673,0.767,0.7672,25140000.0
2005-09-07 07:34:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-09-07 07:35:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-07 07:36:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-09-07 07:37:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 07:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 07:39:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 07:40:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 07:41:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-07 07:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-07 07:44:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-07 07:45:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-09-07 07:48:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 07:49:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-07 07:50:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-07 07:51:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-07 07:52:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 07:54:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 07:55:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 07:56:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-07 07:57:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-07 07:58:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-09-07 07:59:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 08:00:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 08:01:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 08:02:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 08:04:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 08:06:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-07 08:07:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-07 08:08:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-09-07 08:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 08:10:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 08:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 08:12:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-07 08:13:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 08:14:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 08:15:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 08:18:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-07 08:20:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 08:21:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-09-07 08:22:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 08:23:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2005-09-07 08:24:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-09-07 08:25:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-09-07 08:26:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-09-07 08:27:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-07 08:28:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-07 08:29:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 08:30:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 08:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 08:32:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 08:33:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-07 08:34:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-07 08:35:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-07 08:36:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-07 08:37:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 08:38:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-07 08:39:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-07 08:40:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 08:41:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 08:42:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-07 08:43:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2005-09-07 08:44:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2005-09-07 08:46:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-07 08:47:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-07 08:48:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-09-07 08:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-07 08:50:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-07 08:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 08:52:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-07 08:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-07 08:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 08:56:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-07 08:57:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-07 08:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-07 08:59:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-09-07 09:00:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2005-09-07 09:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-07 09:03:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 09:04:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-07 09:05:00,0.7691,0.77,0.7691,0.77,25140000.0
2005-09-07 09:06:00,0.7699,0.77,0.7697,0.7699,25140000.0
2005-09-07 09:07:00,0.7698,0.7698,0.7692,0.7692,25140000.0
2005-09-07 09:08:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-07 09:09:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-07 09:10:00,0.769,0.769,0.7687,0.7688,25140000.0
2005-09-07 09:11:00,0.7687,0.7688,0.7685,0.7686,25140000.0
2005-09-07 09:12:00,0.7685,0.769,0.7685,0.769,25140000.0
2005-09-07 09:13:00,0.769,0.7693,0.769,0.7693,25140000.0
2005-09-07 09:14:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-07 09:15:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-07 09:16:00,0.7692,0.7694,0.7691,0.7693,25140000.0
2005-09-07 09:17:00,0.7694,0.7698,0.7694,0.7697,25140000.0
2005-09-07 09:18:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-09-07 09:19:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2005-09-07 09:20:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-07 09:21:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-07 09:22:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-07 09:23:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-09-07 09:24:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-07 09:25:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-07 09:26:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-09-07 09:27:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-09-07 09:28:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-09-07 09:29:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-07 09:30:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-07 09:31:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2005-09-07 09:32:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-07 09:33:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-09-07 09:34:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-07 09:40:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-07 09:41:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-07 09:42:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-07 09:43:00,0.7698,0.7699,0.7695,0.7698,25140000.0
2005-09-07 09:44:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-07 09:45:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-07 09:46:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-07 09:49:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-07 09:50:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-07 09:51:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-07 09:52:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-07 09:53:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-07 09:54:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-07 09:55:00,0.7694,0.7699,0.7694,0.7698,25140000.0
2005-09-07 09:56:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-07 09:57:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-07 09:58:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-07 09:59:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-07 10:00:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-07 10:02:00,0.7695,0.7698,0.7694,0.7697,25140000.0
2005-09-07 10:03:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-07 10:04:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-09-07 10:05:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-07 10:06:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-07 10:07:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-07 10:08:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-07 10:09:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-09-07 10:10:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-07 10:11:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-09-07 10:12:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-09-07 10:14:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-07 10:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-07 10:16:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-07 10:17:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-09-07 10:18:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-07 10:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-07 10:21:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-07 10:22:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-07 10:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 10:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 10:29:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 10:30:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 10:31:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-07 10:32:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-09-07 10:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-07 10:34:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-07 10:35:00,0.7684,0.7684,0.7679,0.768,25140000.0
2005-09-07 10:36:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-09-07 10:37:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-09-07 10:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 10:39:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 10:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 10:41:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 10:42:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 10:43:00,0.7679,0.7682,0.7679,0.7682,25140000.0
2005-09-07 10:44:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 10:45:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-07 10:46:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-07 10:47:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 10:48:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 10:49:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-07 10:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 10:54:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 10:56:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 10:57:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 10:58:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 11:00:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 11:01:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 11:04:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 11:07:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 11:09:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-07 11:10:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-07 11:12:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 11:13:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-07 11:14:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-07 11:16:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 11:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-07 11:19:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-07 11:21:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 11:22:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-07 11:23:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-07 11:24:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 11:26:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-07 11:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-07 11:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 11:29:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-09-07 11:30:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-09-07 11:31:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 11:32:00,0.768,0.768,0.7678,0.768,25140000.0
2005-09-07 11:33:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 11:34:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 11:35:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-07 11:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 11:37:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 11:40:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 11:41:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-07 11:42:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 11:44:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-07 11:45:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-07 11:46:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 11:47:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-07 11:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 11:49:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 11:54:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 11:55:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-07 11:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 11:57:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 11:59:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-09-07 12:01:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-07 12:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-07 12:03:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-07 12:04:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-07 12:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-07 12:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 12:08:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-07 12:09:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-07 12:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 12:13:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-07 12:14:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-07 12:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 12:16:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 12:18:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-09-07 12:19:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-07 12:20:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-09-07 12:21:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-07 12:22:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-07 12:23:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-07 12:24:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-09-07 12:26:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-07 12:27:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 12:28:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-07 12:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 12:30:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-09-07 12:31:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-07 12:32:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-09-07 12:33:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-07 12:34:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-09-07 12:35:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-07 12:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 12:37:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-07 12:38:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-07 12:39:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-07 12:40:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-07 12:41:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 12:42:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-09-07 12:43:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-07 12:44:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2005-09-07 12:45:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 12:46:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 12:47:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-09-07 12:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 12:49:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-09-07 12:50:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 12:51:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-07 12:53:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-09-07 12:54:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 12:55:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-07 12:56:00,0.7673,0.7679,0.7673,0.7679,25140000.0
2005-09-07 12:57:00,0.7678,0.768,0.7678,0.7678,25140000.0
2005-09-07 12:58:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 12:59:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 13:00:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 13:01:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-09-07 13:02:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-09-07 13:03:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 13:04:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-09-07 13:05:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-07 13:06:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-07 13:07:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 13:08:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-07 13:09:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 13:10:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-07 13:11:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 13:12:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 13:13:00,0.7675,0.7677,0.7673,0.7674,25140000.0
2005-09-07 13:14:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 13:16:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 13:17:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 13:19:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 13:20:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 13:21:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 13:22:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 13:23:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-07 13:25:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 13:27:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-07 13:28:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-07 13:29:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-07 13:30:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-07 13:31:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-07 13:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:33:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-07 13:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:35:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 13:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:39:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-07 13:40:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-09-07 13:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:42:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 13:44:00,0.768,0.7684,0.768,0.768,25140000.0
2005-09-07 13:45:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-07 13:46:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-07 13:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 13:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:51:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 13:52:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 13:53:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-07 13:54:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 13:55:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-07 13:56:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-09-07 13:57:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-07 13:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 14:00:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-09-07 14:01:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 14:02:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 14:03:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-07 14:04:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 14:05:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-07 14:06:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-07 14:08:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-07 14:09:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 14:10:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-07 14:11:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 14:12:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-09-07 14:13:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 14:14:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-07 14:15:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 14:16:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2005-09-07 14:17:00,0.7677,0.7679,0.7675,0.7679,25140000.0
2005-09-07 14:18:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-09-07 14:19:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 14:20:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-09-07 14:22:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-09-07 14:23:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 14:24:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 14:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 14:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 14:27:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 14:28:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 14:30:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-09-07 14:31:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-09-07 14:32:00,0.7682,0.7685,0.7681,0.7682,25140000.0
2005-09-07 14:33:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 14:34:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 14:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 14:37:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-07 14:38:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-07 14:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 14:41:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 14:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 14:43:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-07 14:44:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-09-07 14:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 14:46:00,0.768,0.768,0.7677,0.7679,25140000.0
2005-09-07 14:47:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-07 14:48:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 14:49:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 14:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-07 14:51:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-09-07 14:53:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 14:54:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 14:55:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 14:56:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-07 14:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 14:59:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-07 15:01:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 15:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 15:03:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 15:05:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-07 15:06:00,0.7677,0.7678,0.7674,0.7675,25140000.0
2005-09-07 15:07:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-07 15:08:00,0.7677,0.7677,0.7672,0.7672,25140000.0
2005-09-07 15:09:00,0.7671,0.7672,0.7664,0.7666,25140000.0
2005-09-07 15:10:00,0.7665,0.7667,0.766,0.7667,25140000.0
2005-09-07 15:11:00,0.7666,0.7666,0.766,0.766,25140000.0
2005-09-07 15:12:00,0.766,0.7661,0.7655,0.7661,25140000.0
2005-09-07 15:13:00,0.766,0.7665,0.766,0.7665,25140000.0
2005-09-07 15:14:00,0.7666,0.7666,0.7661,0.7661,25140000.0
2005-09-07 15:15:00,0.766,0.7664,0.766,0.766,25140000.0
2005-09-07 15:16:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-07 15:17:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-07 15:18:00,0.7665,0.7665,0.7661,0.7664,25140000.0
2005-09-07 15:19:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-07 15:20:00,0.7667,0.767,0.7667,0.7669,25140000.0
2005-09-07 15:21:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-07 15:22:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-07 15:23:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-07 15:24:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-07 15:25:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-07 15:26:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-07 15:27:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-07 15:28:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-07 15:30:00,0.767,0.7673,0.767,0.7671,25140000.0
2005-09-07 15:31:00,0.7672,0.7677,0.7671,0.7671,25140000.0
2005-09-07 15:32:00,0.7674,0.7674,0.7671,0.7673,25140000.0
2005-09-07 15:33:00,0.7674,0.7677,0.7671,0.7671,25140000.0
2005-09-07 15:34:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 15:35:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-07 15:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 15:37:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-07 15:38:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-07 15:39:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-07 15:40:00,0.767,0.7674,0.767,0.7674,25140000.0
2005-09-07 15:41:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-07 15:42:00,0.7672,0.7677,0.7672,0.7677,25140000.0
2005-09-07 15:43:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-07 15:44:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-09-07 15:45:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-09-07 15:46:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-07 15:47:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 15:48:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-09-07 15:49:00,0.7677,0.768,0.7677,0.7677,25140000.0
2005-09-07 15:50:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-09-07 15:51:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 15:52:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-07 15:53:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-09-07 15:54:00,0.7678,0.7679,0.7675,0.7675,25140000.0
2005-09-07 15:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 15:56:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 15:57:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-07 15:58:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-07 15:59:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 16:00:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 16:01:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-09-07 16:02:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-07 16:03:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-07 16:04:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-07 16:06:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 16:07:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 16:08:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-07 16:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 16:10:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2005-09-07 16:11:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-07 16:12:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-09-07 16:13:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-07 16:14:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-07 16:15:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-07 16:16:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-09-07 16:17:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-07 16:18:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-09-07 16:19:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-09-07 16:21:00,0.7664,0.7667,0.7662,0.7667,25140000.0
2005-09-07 16:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-07 16:23:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-07 16:24:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-07 16:28:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-07 16:31:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-07 16:32:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-09-07 16:33:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-07 16:34:00,0.7671,0.7673,0.767,0.7673,25140000.0
2005-09-07 16:35:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-07 16:36:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-07 16:37:00,0.7674,0.7685,0.7674,0.768,25140000.0
2005-09-07 16:38:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 16:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 16:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 16:45:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 16:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 16:47:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-07 16:48:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 16:49:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-09-07 16:50:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 16:51:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 16:53:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 16:54:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-07 16:56:00,0.7675,0.7682,0.7675,0.7682,25140000.0
2005-09-07 16:57:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-07 16:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 16:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 17:00:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-09-07 17:01:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-09-07 17:03:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-07 17:05:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-07 17:06:00,0.7673,0.7673,0.767,0.7673,25140000.0
2005-09-07 17:07:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-09-07 17:08:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-09-07 17:09:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-07 17:10:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-09-07 17:11:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-07 17:12:00,0.768,0.768,0.7678,0.768,25140000.0
2005-09-07 17:13:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 17:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 17:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 17:16:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 17:17:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-07 17:18:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-07 17:19:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-09-07 17:20:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 17:21:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-09-07 17:22:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-07 17:23:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-07 17:24:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-07 17:26:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 17:27:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-07 17:28:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-07 17:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-07 17:31:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-07 17:32:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-07 17:33:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 17:34:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 17:35:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-07 17:36:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-07 17:37:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-07 17:38:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-07 17:40:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-07 17:41:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-07 17:43:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-07 17:44:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-07 17:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-07 17:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-07 17:47:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-09-07 17:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-07 17:49:00,0.7677,0.7681,0.7675,0.768,25140000.0
2005-09-07 17:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 17:51:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 17:52:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-07 17:54:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 17:55:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-07 17:56:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-09-07 17:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 17:58:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 18:03:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-07 18:04:00,0.7686,0.7691,0.768,0.7686,25140000.0
2005-09-07 18:05:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-07 18:06:00,0.7687,0.7689,0.7686,0.7689,25140000.0
2005-09-07 18:07:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-07 18:08:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-07 18:09:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 18:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-07 18:11:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 18:14:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-07 18:16:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-09-07 18:17:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-07 18:19:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-07 18:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-07 18:21:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-07 18:23:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 18:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 18:33:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 18:34:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 18:35:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-09-07 18:36:00,0.7684,0.7688,0.7681,0.7687,25140000.0
2005-09-07 18:37:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:38:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:39:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:44:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-07 18:48:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:51:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:56:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-07 18:57:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-07 18:58:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-07 18:59:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-07 19:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 19:01:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-07 19:03:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 19:04:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-07 19:05:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-07 19:06:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 19:07:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-07 19:08:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-07 19:09:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-07 19:10:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-07 19:11:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-07 19:12:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-07 19:13:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-07 19:14:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-07 19:15:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-07 19:17:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 19:18:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-07 19:19:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-07 19:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-07 19:21:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-09-07 19:22:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-07 19:23:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-07 19:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-07 19:26:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-07 19:27:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-09-07 19:28:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-07 19:29:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-07 19:30:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-07 19:31:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-07 19:32:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-07 19:34:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-07 19:35:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-07 19:36:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-07 19:37:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-07 19:38:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-09-07 19:39:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 19:42:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-07 19:43:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-07 19:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-07 19:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-07 19:46:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 19:47:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-07 19:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 19:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 19:54:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 19:55:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-07 19:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 20:00:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-07 20:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-07 20:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 20:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-07 20:05:00,0.7681,0.7685,0.7681,0.7681,25140000.0
2005-09-07 20:06:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-09-07 20:07:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-07 20:08:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-07 20:09:00,0.768,0.768,0.7678,0.768,25140000.0
2005-09-07 20:10:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 20:11:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-07 20:12:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-07 20:13:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-07 20:14:00,0.768,0.768,0.7675,0.7677,25140000.0
2005-09-07 20:15:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-07 20:17:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2005-09-07 20:19:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-07 20:20:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-07 20:21:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 20:22:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-07 20:23:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-07 20:24:00,0.767,0.767,0.7666,0.7666,25140000.0
2005-09-07 20:25:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-07 20:26:00,0.7666,0.7668,0.7664,0.7668,25140000.0
2005-09-07 20:27:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-07 20:29:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-07 20:30:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-07 20:32:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-07 20:34:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-07 20:36:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-07 20:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-07 20:38:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-07 20:39:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 20:40:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-07 20:41:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 20:42:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-07 20:43:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-07 20:45:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-07 20:48:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-07 20:49:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-09-07 20:50:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-09-07 20:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-07 20:52:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-07 20:53:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-07 20:55:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-07 20:57:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-07 20:58:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 20:59:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-07 21:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 21:02:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-07 21:04:00,0.7667,0.7669,0.7666,0.7668,25140000.0
2005-09-07 21:07:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-07 21:08:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 21:09:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-07 21:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-07 21:11:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-09-07 21:13:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-07 21:15:00,0.767,0.767,0.7667,0.7667,25140000.0
2005-09-07 21:16:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 21:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-07 21:18:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-07 21:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-07 21:26:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 21:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-07 21:31:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-07 21:33:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-07 21:34:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-07 21:35:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-07 21:36:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-07 21:37:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-09-07 21:38:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-09-07 21:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-07 21:40:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-07 21:42:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-07 21:43:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-07 21:45:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-07 21:52:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-07 21:54:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-09-07 21:55:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-07 21:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-07 21:57:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-07 21:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 21:59:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-07 22:00:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-07 22:04:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-07 22:05:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-07 22:06:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-07 22:12:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-07 22:13:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-07 22:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-07 22:16:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-07 22:17:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-07 22:21:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-07 22:24:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-07 22:26:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-07 22:30:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-07 22:31:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-07 22:32:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-07 22:33:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 22:34:00,0.766,0.766,0.7658,0.766,25140000.0
2005-09-07 22:35:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-07 22:36:00,0.7657,0.766,0.7657,0.7658,25140000.0
2005-09-07 22:37:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-07 22:38:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-07 22:39:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-07 22:40:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-07 22:41:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-07 22:43:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-09-07 22:47:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-07 22:49:00,0.766,0.766,0.7657,0.7657,25140000.0
2005-09-07 22:50:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-07 22:51:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-09-07 22:52:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-07 22:53:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-07 22:54:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-07 22:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-07 22:56:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-07 23:00:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-07 23:01:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-07 23:02:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-07 23:03:00,0.7658,0.766,0.7657,0.7659,25140000.0
2005-09-07 23:05:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 23:07:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-07 23:09:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-07 23:10:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-07 23:11:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-09-07 23:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 23:13:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-07 23:15:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-07 23:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-07 23:17:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-07 23:18:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-07 23:23:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-07 23:26:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-07 23:27:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-07 23:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 23:32:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 23:33:00,0.766,0.766,0.7654,0.7658,25140000.0
2005-09-07 23:34:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-07 23:35:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-07 23:36:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-07 23:37:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-07 23:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-07 23:39:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-07 23:41:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-09-07 23:42:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-09-07 23:43:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-07 23:44:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-07 23:45:00,0.7653,0.7657,0.7651,0.7657,25140000.0
2005-09-07 23:46:00,0.7654,0.7659,0.7654,0.7658,25140000.0
2005-09-07 23:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-07 23:48:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-09-07 23:49:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-09-07 23:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-08 00:00:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-08 00:01:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-08 00:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-08 00:03:00,0.7651,0.7654,0.7651,0.7651,25140000.0
2005-09-08 00:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-08 00:05:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-09-08 00:07:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2005-09-08 00:09:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-09-08 00:10:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-09-08 00:12:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-08 00:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-08 00:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-08 00:15:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-08 00:16:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-09-08 00:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-08 00:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-08 00:24:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-08 00:28:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2005-09-08 00:29:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-08 00:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-08 00:34:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-09-08 00:35:00,0.7659,0.7661,0.7659,0.766,25140000.0
2005-09-08 00:36:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-08 00:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 00:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 00:39:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-08 00:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 00:41:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 00:45:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-08 00:46:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-08 00:47:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-08 00:48:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-08 00:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-08 00:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 00:54:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-08 00:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 00:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 00:58:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 01:00:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 01:01:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 01:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 01:05:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-08 01:06:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 01:07:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 01:08:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 01:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 01:16:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-08 01:21:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 01:23:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-08 01:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-08 01:25:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-08 01:26:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-08 01:29:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-08 01:32:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-09-08 01:33:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-08 01:34:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-08 01:35:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-08 01:36:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-08 01:37:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2005-09-08 01:38:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-08 01:39:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-08 01:40:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-08 01:41:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-08 01:42:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-08 01:43:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-08 01:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-08 01:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-08 01:48:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-08 01:49:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-08 01:50:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-08 01:51:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-08 01:53:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-09-08 01:54:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-09-08 01:55:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-08 01:56:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2005-09-08 01:57:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-08 01:59:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-08 02:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-08 02:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-08 02:09:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-08 02:10:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-08 02:13:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-08 02:14:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-08 02:19:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-08 02:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-08 02:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-08 02:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-08 02:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-08 02:25:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-08 02:26:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-08 02:27:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-08 02:29:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-08 02:30:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-08 02:31:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-08 02:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-08 02:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-08 02:35:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-08 02:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-08 02:37:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-08 02:39:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-08 02:40:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-08 02:41:00,0.7667,0.7667,0.7664,0.7667,25140000.0
2005-09-08 02:42:00,0.7668,0.7668,0.7664,0.7664,25140000.0
2005-09-08 02:43:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-08 02:44:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-08 02:47:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-08 02:48:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-08 02:49:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-08 02:50:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2005-09-08 02:51:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-08 02:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 02:54:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-08 02:55:00,0.7662,0.7667,0.7662,0.7666,25140000.0
2005-09-08 02:56:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-08 02:57:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-08 02:58:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-08 03:03:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-08 03:04:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-08 03:05:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-09-08 03:06:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-08 03:07:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-08 03:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-08 03:12:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-08 03:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-08 03:17:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-08 03:18:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-08 03:20:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-08 03:21:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-08 03:22:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-08 03:23:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-08 03:24:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-08 03:25:00,0.7664,0.7668,0.7664,0.7666,25140000.0
2005-09-08 03:26:00,0.7664,0.7667,0.7662,0.7666,25140000.0
2005-09-08 03:27:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-09-08 03:28:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-09-08 03:29:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-08 03:30:00,0.7667,0.768,0.7667,0.7675,25140000.0
2005-09-08 03:31:00,0.7677,0.7681,0.7677,0.7681,25140000.0
2005-09-08 03:32:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-08 03:33:00,0.768,0.7686,0.768,0.7686,25140000.0
2005-09-08 03:34:00,0.7687,0.7689,0.7685,0.7687,25140000.0
2005-09-08 03:35:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-08 03:36:00,0.7688,0.7688,0.7681,0.7681,25140000.0
2005-09-08 03:37:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-08 03:39:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-08 03:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-08 03:41:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-08 03:42:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-08 03:43:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-09-08 03:44:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2005-09-08 03:45:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2005-09-08 03:46:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-08 03:47:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-09-08 03:48:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-08 03:49:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 03:50:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-08 03:51:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-08 03:52:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 03:53:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-09-08 03:54:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-09-08 03:55:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-08 03:56:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-08 03:57:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-08 03:58:00,0.7684,0.7686,0.7681,0.7684,25140000.0
2005-09-08 03:59:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-09-08 04:00:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-08 04:01:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-08 04:02:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-09-08 04:03:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-08 04:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 04:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 04:06:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-08 04:07:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-08 04:08:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-08 04:09:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 04:10:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-08 04:11:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-08 04:13:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-08 04:14:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-08 04:16:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-08 04:17:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-08 04:18:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-08 04:19:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-08 04:20:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-08 04:21:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 04:22:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-08 04:23:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-08 04:24:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 04:25:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-08 04:26:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-08 04:27:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-08 04:28:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-08 04:31:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-09-08 04:32:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 04:33:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 04:34:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-08 04:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 04:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 04:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 04:45:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 04:46:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-08 04:47:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-08 04:48:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 04:49:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 04:51:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-08 04:52:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-09-08 04:54:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 04:55:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-08 04:57:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-08 05:01:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-08 05:02:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 05:03:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-08 05:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 05:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 05:08:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-08 05:18:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 05:19:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 05:23:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 05:24:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-08 05:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 05:29:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-08 05:30:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-08 05:31:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-08 05:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 05:36:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 05:37:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-08 05:46:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-08 05:47:00,0.7688,0.769,0.7688,0.7689,25140000.0
2005-09-08 05:48:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 05:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 05:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 05:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 05:55:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-08 05:56:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-08 05:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 05:59:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-08 06:00:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 06:01:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 06:06:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-08 06:07:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-08 06:08:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 06:09:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-08 06:10:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 06:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-08 06:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 06:41:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 06:42:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-08 06:43:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 06:45:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-08 06:46:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-09-08 06:47:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-08 06:48:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-08 06:49:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-08 06:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 06:52:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 06:56:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-08 06:58:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-08 07:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 07:07:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 07:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 07:12:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-08 07:13:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-08 07:14:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-08 07:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 07:17:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-08 07:20:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-08 07:21:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-08 07:23:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-09-08 07:24:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-09-08 07:25:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-08 07:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-08 07:28:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 07:29:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-09-08 07:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 07:34:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 07:37:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-09-08 07:38:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 07:39:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-08 07:40:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 07:41:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-08 07:42:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 07:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 07:44:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-08 07:45:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-09-08 07:46:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-08 07:47:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-08 07:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 07:49:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 07:51:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 07:52:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 07:53:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-09-08 07:54:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-08 07:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 07:56:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-08 07:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 07:59:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-08 08:01:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 08:03:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-08 08:04:00,0.7694,0.7698,0.7694,0.7695,25140000.0
2005-09-08 08:05:00,0.7697,0.77,0.7695,0.7698,25140000.0
2005-09-08 08:06:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-09-08 08:07:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-08 08:08:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-08 08:09:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-08 08:10:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-08 08:11:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-08 08:12:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-08 08:13:00,0.7702,0.7705,0.7701,0.7702,25140000.0
2005-09-08 08:14:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-08 08:15:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-08 08:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 08:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 08:18:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 08:19:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-08 08:20:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-08 08:21:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-08 08:23:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 08:24:00,0.77,0.77,0.7697,0.7697,25140000.0
2005-09-08 08:25:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-09-08 08:26:00,0.7699,0.77,0.7697,0.7699,25140000.0
2005-09-08 08:27:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-08 08:28:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-08 08:29:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-09-08 08:30:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-08 08:31:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-08 08:32:00,0.7693,0.7695,0.7692,0.7694,25140000.0
2005-09-08 08:33:00,0.7695,0.7698,0.7694,0.7698,25140000.0
2005-09-08 08:34:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-09-08 08:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-08 08:36:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2005-09-08 08:37:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-08 08:38:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-09-08 08:39:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-08 08:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-08 08:44:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-08 08:45:00,0.7699,0.7701,0.7698,0.77,25140000.0
2005-09-08 08:46:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 08:47:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 08:48:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-08 08:50:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 08:51:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 08:52:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-08 08:53:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-08 08:54:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-09-08 08:55:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-08 08:56:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-08 08:57:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 08:58:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 08:59:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 09:00:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 09:01:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-08 09:02:00,0.7698,0.7699,0.7694,0.7695,25140000.0
2005-09-08 09:03:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-08 09:04:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-08 09:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 09:06:00,0.7694,0.7694,0.769,0.769,25140000.0
2005-09-08 09:07:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-08 09:08:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 09:09:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-09-08 09:10:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-08 09:11:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-08 09:12:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-08 09:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 09:14:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-08 09:15:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-08 09:16:00,0.7695,0.77,0.7695,0.77,25140000.0
2005-09-08 09:17:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-08 09:18:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 09:19:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-08 09:20:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-08 09:21:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-08 09:22:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 09:23:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-08 09:24:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-09-08 09:25:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 09:26:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-08 09:27:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-09-08 09:28:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-09-08 09:29:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-08 09:30:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-08 09:33:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-09-08 09:34:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-09-08 09:35:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-09-08 09:36:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-08 09:37:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-08 09:38:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-08 09:40:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-09-08 09:41:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-08 09:44:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-08 09:45:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-08 09:46:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 09:49:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-08 09:50:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-08 09:51:00,0.7695,0.7695,0.7691,0.7692,25140000.0
2005-09-08 09:52:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-09-08 09:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 09:55:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 09:56:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-08 09:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 09:59:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-08 10:00:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 10:01:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 10:02:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-08 10:03:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-08 10:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-08 10:05:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-08 10:06:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-08 10:07:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-08 10:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 10:11:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-08 10:14:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-08 10:15:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-08 10:16:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-08 10:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-08 10:18:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-08 10:20:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-08 10:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 10:22:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-08 10:23:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 10:25:00,0.7692,0.7694,0.7691,0.7694,25140000.0
2005-09-08 10:26:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-09-08 10:27:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2005-09-08 10:28:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-08 10:29:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-09-08 10:30:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-08 10:31:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-08 10:32:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-08 10:33:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-08 10:34:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 10:35:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-09-08 10:36:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 10:40:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-09-08 10:41:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 10:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 10:45:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-09-08 10:46:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-09-08 10:47:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-08 10:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 10:50:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 10:51:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 10:55:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-08 10:56:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 10:58:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 11:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 11:02:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-08 11:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 11:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 11:05:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-08 11:06:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-08 11:07:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-08 11:08:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-08 11:09:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-08 11:10:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-08 11:11:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-09-08 11:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 11:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 11:14:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 11:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 11:16:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-08 11:17:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-08 11:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 11:19:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-08 11:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-08 11:21:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-08 11:22:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-08 11:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 11:24:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-08 11:25:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-08 11:26:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-08 11:27:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-08 11:28:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-08 11:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-08 11:30:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-08 11:31:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-08 11:32:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-08 11:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-08 11:34:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 11:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 11:39:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-08 11:40:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-08 11:41:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-08 11:42:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-09-08 11:43:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-08 11:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-08 11:45:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-08 11:46:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-08 11:47:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-08 11:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-08 11:49:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-08 11:50:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-08 11:51:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-08 11:52:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-08 11:53:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 11:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 11:55:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-08 11:57:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 11:58:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-08 11:59:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 12:01:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-08 12:02:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-08 12:03:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-08 12:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 12:06:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-08 12:07:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-08 12:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 12:10:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-08 12:11:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-08 12:12:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-08 12:13:00,0.7686,0.7686,0.7682,0.7684,25140000.0
2005-09-08 12:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-08 12:18:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 12:20:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-08 12:24:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-08 12:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-08 12:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-08 12:32:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-08 12:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-08 12:35:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-08 12:36:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-08 12:37:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-09-08 12:39:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 12:40:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-08 12:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 12:43:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-08 12:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 12:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 12:49:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 12:50:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-08 12:52:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-08 12:53:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-08 12:54:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-08 12:55:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-08 12:56:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-09-08 12:57:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-09-08 12:58:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-08 12:59:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-08 13:00:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-08 13:01:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 13:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-08 13:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-08 13:04:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-08 13:05:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-08 13:06:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-08 13:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-08 13:08:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-08 13:09:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-08 13:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-08 13:11:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-08 13:12:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-08 13:13:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-08 13:14:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-08 13:15:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-08 13:16:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-09-08 13:17:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-08 13:18:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-08 13:24:00,0.7689,0.769,0.7687,0.769,25140000.0
2005-09-08 13:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 13:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 13:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:29:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-09-08 13:30:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-08 13:32:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-08 13:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:36:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-08 13:37:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:39:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-08 13:40:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-08 13:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-08 13:42:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-08 13:43:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-08 13:45:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-08 13:46:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 13:48:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 13:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-08 13:50:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-09-08 13:51:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-08 13:54:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 13:55:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 13:56:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 13:59:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 14:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 14:01:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 14:02:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-08 14:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-08 14:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-08 14:05:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-08 14:06:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-09-08 14:07:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-08 14:09:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-08 14:10:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-08 14:11:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-08 14:12:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-08 14:13:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-08 14:14:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-08 14:16:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 14:17:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 14:18:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-08 14:19:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-08 14:20:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-08 14:21:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-08 14:22:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-09-08 14:23:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-08 14:24:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-08 14:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-08 14:27:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-08 14:28:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-09-08 14:29:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-08 14:31:00,0.7705,0.7709,0.7705,0.7708,25140000.0
2005-09-08 14:32:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-09-08 14:33:00,0.7711,0.7712,0.7709,0.771,25140000.0
2005-09-08 14:34:00,0.7709,0.771,0.7706,0.7706,25140000.0
2005-09-08 14:35:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-08 14:36:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-08 14:37:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-08 14:38:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-08 14:39:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-08 14:40:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-08 14:41:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 14:42:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-08 14:43:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-09-08 14:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 14:45:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 14:46:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 14:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 14:48:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-08 14:49:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-08 14:50:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-08 14:51:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-08 14:52:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-08 14:53:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-09-08 14:55:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-09-08 14:56:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-09-08 14:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-08 14:58:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-08 14:59:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-09-08 15:00:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2005-09-08 15:01:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-09-08 15:02:00,0.7722,0.7727,0.7722,0.7725,25140000.0
2005-09-08 15:03:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-09-08 15:04:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-09-08 15:05:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-09-08 15:06:00,0.7727,0.7731,0.7727,0.773,25140000.0
2005-09-08 15:07:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-09-08 15:08:00,0.7729,0.773,0.7726,0.7727,25140000.0
2005-09-08 15:09:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2005-09-08 15:10:00,0.7724,0.7726,0.7721,0.7721,25140000.0
2005-09-08 15:11:00,0.7722,0.7725,0.7721,0.7724,25140000.0
2005-09-08 15:12:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-09-08 15:13:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-08 15:14:00,0.7721,0.7721,0.7719,0.772,25140000.0
2005-09-08 15:15:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-08 15:16:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 15:17:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-08 15:18:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-09-08 15:19:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-09-08 15:20:00,0.7727,0.7727,0.7721,0.7721,25140000.0
2005-09-08 15:21:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-08 15:22:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-08 15:23:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-09-08 15:24:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-08 15:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 15:26:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 15:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 15:29:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-08 15:30:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 15:31:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-08 15:32:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-08 15:33:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-09-08 15:34:00,0.7724,0.7727,0.7722,0.7726,25140000.0
2005-09-08 15:35:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-09-08 15:36:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-08 15:37:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-09-08 15:38:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-09-08 15:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-08 15:40:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-09-08 15:41:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-09-08 15:42:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-09-08 15:43:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2005-09-08 15:44:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-09-08 15:45:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-08 15:46:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-08 15:47:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-08 15:48:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-09-08 15:49:00,0.7722,0.7726,0.7722,0.7726,25140000.0
2005-09-08 15:51:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 15:52:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 15:53:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-08 15:54:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-09-08 15:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-08 15:57:00,0.7722,0.7724,0.7721,0.7722,25140000.0
2005-09-08 15:58:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-08 15:59:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-08 16:00:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-08 16:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 16:02:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 16:03:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 16:04:00,0.7719,0.772,0.7717,0.7717,25140000.0
2005-09-08 16:05:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-08 16:06:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-08 16:07:00,0.7718,0.7718,0.7713,0.7714,25140000.0
2005-09-08 16:08:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-09-08 16:09:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-09-08 16:10:00,0.7717,0.7718,0.7713,0.7714,25140000.0
2005-09-08 16:11:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-09-08 16:12:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-09-08 16:13:00,0.7711,0.7711,0.7707,0.7709,25140000.0
2005-09-08 16:14:00,0.771,0.7713,0.771,0.7711,25140000.0
2005-09-08 16:15:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 16:16:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-09-08 16:17:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-08 16:18:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-08 16:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 16:21:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 16:22:00,0.7713,0.7715,0.7712,0.7714,25140000.0
2005-09-08 16:23:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2005-09-08 16:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-08 16:25:00,0.7712,0.7712,0.771,0.7712,25140000.0
2005-09-08 16:27:00,0.771,0.7712,0.771,0.771,25140000.0
2005-09-08 16:28:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-08 16:29:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-08 16:30:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-08 16:31:00,0.771,0.771,0.7706,0.771,25140000.0
2005-09-08 16:32:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 16:33:00,0.7713,0.7715,0.7711,0.7715,25140000.0
2005-09-08 16:34:00,0.7713,0.7715,0.7711,0.7711,25140000.0
2005-09-08 16:35:00,0.771,0.7714,0.771,0.7714,25140000.0
2005-09-08 16:36:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-08 16:37:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-08 16:38:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-09-08 16:39:00,0.7707,0.7709,0.7706,0.7709,25140000.0
2005-09-08 16:40:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-09-08 16:41:00,0.7707,0.7708,0.7705,0.7708,25140000.0
2005-09-08 16:42:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2005-09-08 16:43:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-08 16:46:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-08 16:47:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-08 16:48:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-08 16:49:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-08 16:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 16:51:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-08 16:52:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-08 16:53:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 16:54:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-08 16:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 16:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 16:58:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-08 16:59:00,0.7711,0.7715,0.7711,0.7715,25140000.0
2005-09-08 17:00:00,0.7717,0.7717,0.7713,0.7714,25140000.0
2005-09-08 17:01:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-08 17:02:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-09-08 17:03:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-08 17:04:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 17:05:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-08 17:06:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 17:07:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-09-08 17:08:00,0.7714,0.7714,0.7708,0.7709,25140000.0
2005-09-08 17:09:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 17:10:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-08 17:11:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-09-08 17:12:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-09-08 17:13:00,0.7707,0.7707,0.77,0.77,25140000.0
2005-09-08 17:14:00,0.7699,0.7701,0.7699,0.7699,25140000.0
2005-09-08 17:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-08 17:16:00,0.77,0.7705,0.77,0.7705,25140000.0
2005-09-08 17:17:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-08 17:18:00,0.7702,0.7707,0.7702,0.7706,25140000.0
2005-09-08 17:19:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-08 17:20:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-08 17:21:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-08 17:22:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 17:23:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-08 17:24:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-08 17:25:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-08 17:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 17:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-08 17:28:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-09-08 17:29:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-09-08 17:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 17:32:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-09-08 17:33:00,0.771,0.7713,0.771,0.7712,25140000.0
2005-09-08 17:34:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-08 17:35:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-08 17:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 17:37:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-08 17:38:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 17:39:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-08 17:41:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 17:42:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-08 17:43:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-08 17:44:00,0.771,0.7711,0.7709,0.7709,25140000.0
2005-09-08 17:45:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-08 17:46:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-09-08 17:47:00,0.7707,0.771,0.7706,0.7708,25140000.0
2005-09-08 17:48:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-09-08 17:50:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-09-08 17:51:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-08 17:52:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-08 17:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 17:54:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-08 17:55:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-08 17:56:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-08 17:58:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-09-08 17:59:00,0.7707,0.771,0.7707,0.7707,25140000.0
2005-09-08 18:00:00,0.7706,0.7709,0.7706,0.7708,25140000.0
2005-09-08 18:01:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-09-08 18:02:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-08 18:03:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-09-08 18:05:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-09-08 18:06:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-08 18:07:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-08 18:08:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-09-08 18:09:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-09-08 18:11:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-08 18:12:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 18:13:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:16:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:21:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-08 18:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:27:00,0.7711,0.7711,0.7709,0.771,25140000.0
2005-09-08 18:28:00,0.7709,0.7711,0.7708,0.7711,25140000.0
2005-09-08 18:29:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-08 18:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:32:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 18:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:35:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 18:38:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 18:41:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-08 18:44:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 18:45:00,0.7713,0.7718,0.7713,0.7718,25140000.0
2005-09-08 18:46:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-08 18:47:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-08 18:48:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-09-08 18:49:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-08 18:50:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-08 18:51:00,0.7718,0.7718,0.7712,0.7712,25140000.0
2005-09-08 18:52:00,0.771,0.7711,0.7709,0.7711,25140000.0
2005-09-08 18:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 18:54:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-09-08 18:55:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-08 18:56:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-08 18:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 18:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 19:02:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-08 19:03:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-08 19:04:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 19:06:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-08 19:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 19:08:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-08 19:09:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-08 19:10:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-08 19:11:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 19:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 19:13:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 19:14:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-08 19:15:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-08 19:16:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-08 19:18:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 19:19:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-08 19:21:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-08 19:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-08 19:24:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 19:25:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 19:28:00,0.7713,0.7719,0.7713,0.7715,25140000.0
2005-09-08 19:29:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 19:30:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-08 19:31:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-08 19:34:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-08 19:35:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 19:39:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-08 19:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-08 19:44:00,0.7713,0.7715,0.7712,0.7715,25140000.0
2005-09-08 19:45:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-08 19:48:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-08 19:49:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-08 19:50:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-08 19:52:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-08 19:53:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-08 19:56:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-08 19:57:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-08 19:58:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-08 19:59:00,0.7712,0.7715,0.7712,0.7713,25140000.0
2005-09-08 20:03:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2005-09-08 20:04:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-09-08 20:05:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-09-08 20:09:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-08 20:10:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-08 20:11:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-09-08 20:14:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-08 20:15:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-09-08 20:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-08 20:27:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-08 20:28:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-08 20:29:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-08 20:32:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-08 20:33:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-08 20:35:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-08 20:38:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 20:39:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 20:41:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-08 20:42:00,0.7722,0.7724,0.772,0.7721,25140000.0
2005-09-08 20:43:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 20:44:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 20:45:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 20:46:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-08 20:50:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-08 20:53:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-08 20:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-08 20:56:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 20:57:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-08 20:58:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-08 20:59:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-08 21:00:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-08 21:01:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-08 21:02:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-08 21:04:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-09-08 21:07:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-08 21:08:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-08 21:20:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-08 21:27:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-08 21:28:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-08 21:30:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-08 21:32:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-08 21:40:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2005-09-08 21:41:00,0.7728,0.7728,0.7724,0.7726,25140000.0
2005-09-08 21:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-08 21:55:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 21:56:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-08 21:57:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 21:58:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:00:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 22:01:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-08 22:02:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 22:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 22:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 22:12:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:13:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 22:14:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 22:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 22:19:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 22:23:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-09-08 22:27:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 22:28:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-08 22:29:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:31:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:45:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 22:53:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-08 22:54:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-09-08 22:55:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 22:56:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 22:57:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-08 22:58:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-08 22:59:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-08 23:00:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-09-08 23:01:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 23:04:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-08 23:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 23:06:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-08 23:07:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 23:08:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-09-08 23:09:00,0.7726,0.7727,0.7724,0.7726,25140000.0
2005-09-08 23:10:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-08 23:11:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-08 23:12:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-08 23:13:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-08 23:14:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-09-08 23:15:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-08 23:17:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-08 23:18:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 23:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-08 23:25:00,0.7727,0.773,0.7727,0.7728,25140000.0
2005-09-08 23:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-08 23:27:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 23:34:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-08 23:35:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-09-08 23:36:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-08 23:38:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2005-09-08 23:39:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-09-08 23:40:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 23:41:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-09-08 23:47:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-08 23:49:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-08 23:57:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-08 23:58:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-09 00:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-09 00:01:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-09-09 00:02:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-09 00:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-09 00:06:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-09 00:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-09 00:13:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-09 00:16:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-09 00:18:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-09 00:19:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-09-09 00:21:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-09 00:23:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-09-09 00:24:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-09 00:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:27:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 00:28:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:32:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 00:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:34:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-09 00:35:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-09 00:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:37:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 00:38:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-09-09 00:44:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 00:46:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 00:47:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 00:49:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:51:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:52:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 00:53:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-09 00:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 00:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:03:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-09 01:04:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-09 01:10:00,0.7719,0.7721,0.7719,0.772,25140000.0
2005-09-09 01:11:00,0.772,0.7722,0.772,0.772,25140000.0
2005-09-09 01:13:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 01:14:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-09 01:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:18:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:19:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-09 01:20:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-09 01:22:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-09 01:23:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-09 01:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:29:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 01:30:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-09 01:31:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 01:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:37:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:38:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 01:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 01:43:00,0.772,0.772,0.7715,0.7715,25140000.0
2005-09-09 01:44:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-09 01:46:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-09-09 01:47:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-09 01:48:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-09 01:53:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 01:54:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-09 01:55:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-09-09 01:56:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 01:57:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-09 01:58:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-09 01:59:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2005-09-09 02:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 02:02:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-09 02:03:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 02:04:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 02:06:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 02:07:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-09 02:08:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2005-09-09 02:09:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 02:11:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 02:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 02:14:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 02:15:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-09 02:16:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-09 02:17:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-09 02:18:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-09-09 02:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:23:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 02:24:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 02:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:27:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-09 02:28:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 02:29:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-09 02:30:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 02:32:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 02:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 02:36:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 02:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:39:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-09 02:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 02:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:46:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-09 02:47:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-09 02:48:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-09 02:50:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-09 02:51:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-09 02:52:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-09 02:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-09 02:54:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-09 02:55:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-09-09 02:57:00,0.771,0.771,0.7708,0.771,25140000.0
2005-09-09 02:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 02:59:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-09 03:00:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-09 03:01:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-09 03:02:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-09 03:04:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-09 03:05:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-09 03:06:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-09 03:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:10:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-09-09 03:12:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-09 03:13:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-09-09 03:14:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-09 03:15:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-09-09 03:16:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-09 03:17:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-09 03:18:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-09 03:19:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-09-09 03:20:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 03:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:24:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:25:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-09 03:26:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-09 03:27:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-09 03:28:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-09 03:29:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-09 03:30:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-09-09 03:31:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-09 03:32:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-09 03:33:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-09 03:34:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 03:35:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-09 03:36:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-09 03:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-09 03:41:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 03:43:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 03:44:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 03:46:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 03:49:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 03:50:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 03:51:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 03:52:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:53:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:56:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 03:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 03:59:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-09 04:00:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 04:01:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 04:02:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-09 04:03:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-09 04:04:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 04:05:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 04:06:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 04:07:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-09-09 04:08:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-09-09 04:09:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 04:10:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 04:11:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2005-09-09 04:12:00,0.7717,0.7717,0.7712,0.7713,25140000.0
2005-09-09 04:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 04:15:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-09 04:16:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 04:17:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 04:18:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 04:19:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 04:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-09 04:21:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 04:25:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 04:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 04:27:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 04:28:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-09 04:29:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-09 04:30:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 04:31:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 04:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 04:35:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 04:36:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 04:40:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 04:41:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-09-09 04:44:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-09 04:45:00,0.7717,0.7717,0.7713,0.7715,25140000.0
2005-09-09 04:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 04:47:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-09-09 04:48:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-09 04:51:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-09 04:52:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-09-09 04:53:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 04:54:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 04:55:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-09 04:56:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 04:58:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 04:59:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:02:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 05:03:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-09 05:04:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 05:06:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-09 05:07:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 05:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 05:12:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-09-09 05:13:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-09-09 05:14:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 05:18:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 05:20:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 05:21:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 05:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:23:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 05:24:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 05:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:27:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:28:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-09 05:29:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-09-09 05:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-09 05:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:32:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:33:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-09 05:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:38:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-09 05:39:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-09 05:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:42:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:44:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-09-09 05:45:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-09 05:47:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 05:51:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 05:52:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 05:53:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 05:55:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 05:56:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 05:57:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 05:59:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-09 06:03:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:04:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:06:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 06:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 06:13:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 06:15:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:16:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-09 06:18:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-09 06:19:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 06:21:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 06:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 06:23:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 06:24:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-09 06:27:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-09 06:28:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:30:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:32:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:34:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 06:38:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 06:45:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-09 06:46:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:48:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 06:50:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:51:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-09 06:52:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-09 06:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 07:01:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 07:10:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 07:11:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-09 07:12:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-09 07:16:00,0.7712,0.7712,0.771,0.771,25140000.0
2005-09-09 07:17:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:18:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:19:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:23:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:27:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-09 07:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:38:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 07:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:40:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-09 07:43:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-09 07:46:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 07:47:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-09-09 07:48:00,0.7711,0.7713,0.771,0.771,25140000.0
2005-09-09 07:49:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-09-09 07:50:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2005-09-09 07:51:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 07:53:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 07:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 07:55:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-09-09 07:56:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-09 07:58:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-09 07:59:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 08:00:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-09 08:01:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-09-09 08:02:00,0.771,0.7712,0.7708,0.7711,25140000.0
2005-09-09 08:03:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-09 08:04:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-09-09 08:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 08:06:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-09-09 08:07:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-09 08:08:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 08:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 08:10:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-09 08:11:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 08:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 08:13:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 08:14:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 08:15:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 08:16:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-09-09 08:17:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-09 08:18:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 08:19:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-09 08:20:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-09-09 08:22:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 08:23:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-09 08:24:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-09-09 08:25:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-09 08:26:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 08:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-09 08:29:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-09 08:30:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-09 08:31:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-09 08:32:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-09 08:34:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-09 08:36:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 08:40:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-09-09 08:41:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-09 08:42:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-09 08:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 08:44:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-09 08:45:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 08:46:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 08:47:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-09 08:48:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-09 08:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-09 08:52:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-09 08:54:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 08:55:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-09 08:56:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-09 08:57:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-09-09 08:58:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-09 08:59:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2005-09-09 09:00:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 09:01:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-09 09:02:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-09-09 09:03:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-09 09:04:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-09-09 09:05:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-09 09:06:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-09 09:07:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-09 09:08:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 09:09:00,0.7718,0.7725,0.7718,0.7724,25140000.0
2005-09-09 09:10:00,0.7722,0.7726,0.7721,0.7725,25140000.0
2005-09-09 09:11:00,0.7721,0.7726,0.7721,0.7725,25140000.0
2005-09-09 09:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-09 09:14:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-09 09:15:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-09-09 09:16:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2005-09-09 09:17:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-09-09 09:18:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-09-09 09:19:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-09-09 09:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-09 09:21:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-09-09 09:22:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-09-09 09:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-09 09:24:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-09 09:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-09 09:26:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-09 09:27:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-09 09:28:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-09 09:29:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-09 09:31:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-09 09:32:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-09 09:33:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-09 09:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-09 09:35:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-09 09:36:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2005-09-09 09:37:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2005-09-09 09:38:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-09 09:39:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-09-09 09:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-09 09:41:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-09-09 09:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-09 09:44:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-09 09:45:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-09-09 09:46:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-09-09 09:47:00,0.7724,0.7724,0.7715,0.7715,25140000.0
2005-09-09 09:48:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-09 09:49:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-09 09:50:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-09 09:51:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-09 09:52:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-09 09:53:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-09-09 09:54:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-09 09:55:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-09-09 09:56:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-09 09:57:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-09 09:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-09 09:59:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-09 10:00:00,0.7717,0.772,0.7714,0.7719,25140000.0
2005-09-09 10:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 10:02:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 10:03:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-09 10:04:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-09 10:05:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 10:07:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 10:10:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-09 10:12:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-09 10:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 10:14:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 10:17:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-09 10:19:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 10:21:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 10:22:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 10:24:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 10:26:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-09-09 10:27:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-09 10:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-09 10:29:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-09 10:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-09 10:31:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-09 10:32:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 10:34:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-09 10:36:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-09 10:38:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-09 10:40:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-09 10:41:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-09 10:42:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-09 10:43:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-09 10:45:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-09 10:46:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-09-09 10:47:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-09 10:48:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-09 10:49:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-09-09 10:50:00,0.772,0.772,0.7717,0.7719,25140000.0
2005-09-09 10:51:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-09-09 10:53:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-09 10:54:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-09 10:55:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-09 10:56:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-09 10:57:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-09-09 10:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 10:59:00,0.7724,0.7726,0.772,0.7724,25140000.0
2005-09-09 11:00:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-09-09 11:01:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-09 11:02:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 11:03:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-09-09 11:04:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2005-09-09 11:05:00,0.7722,0.7726,0.7721,0.7726,25140000.0
2005-09-09 11:06:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-09-09 11:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-09 11:08:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-09-09 11:09:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-09 11:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-09 11:11:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-09 11:12:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-09 11:13:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-09-09 11:16:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-09 11:18:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-09 11:23:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-09-09 11:24:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-09 11:25:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-09 11:27:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-09-09 11:28:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-09 11:29:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-09 11:30:00,0.7726,0.7726,0.7722,0.7722,25140000.0
2005-09-09 11:31:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-09 11:32:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-09 11:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-09 11:34:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-09 11:35:00,0.772,0.772,0.7717,0.7717,25140000.0
2005-09-09 11:36:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-09-09 11:37:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-09 11:38:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-09-09 11:39:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-09 11:40:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-09 11:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 11:43:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-09-09 11:44:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 11:45:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 11:46:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-09-09 11:47:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-09 11:49:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 11:50:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-09 11:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 11:56:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-09 11:57:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-09 11:58:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 11:59:00,0.7713,0.7714,0.7711,0.7711,25140000.0
2005-09-09 12:00:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:01:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:02:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:05:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 12:06:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 12:07:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-09 12:08:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-09 12:09:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-09 12:11:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-09 12:12:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 12:13:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 12:14:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-09 12:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 12:18:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-09 12:19:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-09 12:21:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 12:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-09 12:24:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:28:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 12:29:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:30:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:31:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 12:32:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 12:34:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-09 12:40:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 12:42:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 12:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 12:44:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-09 12:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 12:48:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-09 12:49:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 12:51:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-09 12:57:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-09 12:58:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-09 13:00:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:06:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:07:00,0.771,0.771,0.7706,0.7707,25140000.0
2005-09-09 13:08:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 13:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 13:12:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 13:13:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 13:14:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-09 13:15:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-09 13:16:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:17:00,0.771,0.771,0.7707,0.7709,25140000.0
2005-09-09 13:18:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-09 13:20:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:21:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-09 13:23:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-09-09 13:25:00,0.7714,0.7715,0.7712,0.7712,25140000.0
2005-09-09 13:26:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-09 13:27:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-09 13:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-09 13:29:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-09 13:33:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 13:35:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 13:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-09 13:39:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-09 13:41:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-09 13:42:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2005-09-09 13:43:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-09 13:44:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-09 13:45:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-09 13:46:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-09 13:47:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-09 13:48:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-09 13:49:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-09 13:50:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-09-09 13:51:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-09-09 13:52:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-09 13:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-09 13:55:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-09 13:56:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-09 13:57:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2005-09-09 13:58:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-09-09 13:59:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-09 14:00:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-09 14:01:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-09 14:02:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-09 14:03:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-09-09 14:04:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-09-09 14:05:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-09 14:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-09 14:07:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-09 14:08:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-09 14:09:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-09-09 14:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-09 14:12:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-09 14:13:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-09-09 14:15:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-09 14:16:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2005-09-09 14:19:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2005-09-09 14:20:00,0.773,0.7731,0.773,0.773,25140000.0
2005-09-09 14:21:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-09-09 14:22:00,0.773,0.7731,0.773,0.773,25140000.0
2005-09-09 14:23:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-09-09 14:26:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-09-09 14:27:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 14:29:00,0.7739,0.774,0.7737,0.774,25140000.0
2005-09-09 14:30:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-09-09 14:31:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-09-09 14:32:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-09-09 14:33:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-09-09 14:34:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 14:35:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 14:36:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-09-09 14:37:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-09-09 14:38:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2005-09-09 14:39:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-09-09 14:40:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2005-09-09 14:41:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 14:42:00,0.7737,0.774,0.7737,0.774,25140000.0
2005-09-09 14:43:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 14:44:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 14:47:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-09-09 14:48:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-09-09 14:49:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-09-09 14:50:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 14:52:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2005-09-09 14:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-09-09 14:54:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 14:56:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-09 14:57:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 14:58:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 14:59:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2005-09-09 15:00:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 15:01:00,0.7738,0.7738,0.7733,0.7733,25140000.0
2005-09-09 15:02:00,0.7734,0.7737,0.7733,0.7735,25140000.0
2005-09-09 15:03:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2005-09-09 15:04:00,0.7732,0.7737,0.7732,0.7735,25140000.0
2005-09-09 15:05:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2005-09-09 15:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-09-09 15:09:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2005-09-09 15:10:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-09-09 15:11:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-09-09 15:12:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2005-09-09 15:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 15:14:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-09-09 15:15:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2005-09-09 15:17:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-09-09 15:18:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2005-09-09 15:19:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2005-09-09 15:20:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-09-09 15:21:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-09-09 15:22:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-09-09 15:23:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-09-09 15:25:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-09-09 15:26:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2005-09-09 15:27:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-09-09 15:28:00,0.7734,0.7734,0.773,0.773,25140000.0
2005-09-09 15:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 15:30:00,0.7729,0.7732,0.7728,0.7732,25140000.0
2005-09-09 15:31:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-09-09 15:32:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2005-09-09 15:33:00,0.7732,0.7735,0.7732,0.7732,25140000.0
2005-09-09 15:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-09-09 15:36:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-09-09 15:37:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-09-09 15:38:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-09 15:39:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-09 15:41:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-09-09 15:42:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-09-09 15:43:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-09-09 15:44:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-09-09 15:45:00,0.7732,0.7732,0.773,0.7731,25140000.0
2005-09-09 15:46:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 15:47:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-09-09 15:48:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 15:49:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-09 15:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 15:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-09-09 15:54:00,0.773,0.7731,0.773,0.773,25140000.0
2005-09-09 15:55:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 15:56:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 15:57:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 15:58:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2005-09-09 15:59:00,0.7726,0.7728,0.7725,0.7728,25140000.0
2005-09-09 16:00:00,0.7727,0.773,0.7727,0.773,25140000.0
2005-09-09 16:01:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-09 16:02:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-09-09 16:03:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2005-09-09 16:04:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-09-09 16:05:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-09 16:06:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-09 16:07:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-09-09 16:08:00,0.773,0.773,0.7728,0.773,25140000.0
2005-09-09 16:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 16:10:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-09-09 16:11:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 16:12:00,0.773,0.773,0.7729,0.773,25140000.0
2005-09-09 16:13:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 16:14:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-09-09 16:18:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 16:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 16:20:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2005-09-09 16:21:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2005-09-09 16:22:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-09-09 16:23:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 16:24:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 16:25:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-09-09 16:26:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2005-09-09 16:27:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 16:28:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-09-09 16:29:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-09-09 16:30:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-09-09 16:32:00,0.7739,0.774,0.7738,0.774,25140000.0
2005-09-09 16:33:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-09-09 16:34:00,0.774,0.774,0.7738,0.7738,25140000.0
2005-09-09 16:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-09-09 16:36:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-09-09 16:37:00,0.774,0.774,0.7738,0.7739,25140000.0
2005-09-09 16:38:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 16:40:00,0.7739,0.774,0.7739,0.7739,25140000.0
2005-09-09 16:42:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-09-09 16:43:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 16:44:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-09-09 16:45:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-09-09 16:46:00,0.7738,0.774,0.7738,0.7739,25140000.0
2005-09-09 16:47:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 16:48:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 16:49:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 16:50:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-09 16:52:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-09 16:53:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 16:54:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 16:55:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 16:56:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-09-09 16:58:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2005-09-09 16:59:00,0.7744,0.7745,0.7742,0.7744,25140000.0
2005-09-09 17:00:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-09-09 17:01:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2005-09-09 17:02:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2005-09-09 17:03:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2005-09-09 17:04:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-09-09 17:05:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-09-09 17:06:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-09-09 17:07:00,0.7747,0.775,0.7747,0.775,25140000.0
2005-09-09 17:08:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-09-09 17:09:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-09-09 17:10:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2005-09-09 17:11:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-09-09 17:12:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-09 17:13:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 17:14:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-09-09 17:15:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2005-09-09 17:16:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2005-09-09 17:17:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-09-09 17:18:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2005-09-09 17:19:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-09-09 17:20:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2005-09-09 17:21:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2005-09-09 17:22:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2005-09-09 17:23:00,0.7747,0.775,0.7746,0.7749,25140000.0
2005-09-09 17:24:00,0.775,0.775,0.7747,0.7748,25140000.0
2005-09-09 17:25:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2005-09-09 17:26:00,0.7745,0.7745,0.774,0.774,25140000.0
2005-09-09 17:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-09-09 17:28:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2005-09-09 17:30:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-09-09 17:31:00,0.7745,0.7746,0.7742,0.7742,25140000.0
2005-09-09 17:32:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-09-09 17:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-09 17:34:00,0.774,0.7741,0.774,0.774,25140000.0
2005-09-09 17:35:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2005-09-09 17:36:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2005-09-09 17:37:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 17:38:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-09-09 17:39:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2005-09-09 17:40:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-09-09 17:41:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2005-09-09 17:42:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2005-09-09 17:43:00,0.7731,0.7732,0.773,0.773,25140000.0
2005-09-09 17:44:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-09-09 17:45:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 17:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 17:47:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-09 17:48:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-09 17:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 17:50:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-09-09 17:51:00,0.773,0.7732,0.773,0.7731,25140000.0
2005-09-09 17:52:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 17:53:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 17:54:00,0.773,0.773,0.7728,0.773,25140000.0
2005-09-09 17:55:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-09-09 17:56:00,0.7729,0.7729,0.7726,0.7728,25140000.0
2005-09-09 17:57:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2005-09-09 17:59:00,0.7729,0.773,0.7728,0.7728,25140000.0
2005-09-09 18:00:00,0.7729,0.773,0.7728,0.773,25140000.0
2005-09-09 18:01:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-09 18:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-09 18:06:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-09 18:07:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-09 18:08:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-09 18:09:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2005-09-09 18:10:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:11:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-09 18:12:00,0.7733,0.7733,0.773,0.773,25140000.0
2005-09-09 18:13:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:14:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-09 18:15:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-09-09 18:16:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:17:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-09-09 18:18:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-09-09 18:19:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-09-09 18:21:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:22:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 18:23:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-09-09 18:26:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 18:27:00,0.773,0.7731,0.773,0.773,25140000.0
2005-09-09 18:28:00,0.773,0.773,0.7728,0.773,25140000.0
2005-09-09 18:29:00,0.7729,0.773,0.7728,0.7729,25140000.0
2005-09-09 18:31:00,0.773,0.773,0.7729,0.773,25140000.0
2005-09-09 18:32:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2005-09-09 18:33:00,0.773,0.773,0.7728,0.773,25140000.0
2005-09-09 18:34:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2005-09-09 18:35:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2005-09-09 18:36:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 18:37:00,0.773,0.7734,0.773,0.7734,25140000.0
2005-09-09 18:38:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-09-09 18:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-09-09 18:42:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-09-09 18:43:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-09-09 18:44:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2005-09-09 18:45:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-09-09 18:46:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 18:47:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-09-09 18:48:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-09-09 18:49:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2005-09-09 18:50:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-09 18:51:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-09-09 18:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-09-09 18:53:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2005-09-09 18:54:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2005-09-09 18:55:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-09-09 18:59:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2005-09-09 19:00:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-09-09 19:01:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-09-09 19:04:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-09-09 19:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-09-09 19:10:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-09-09 19:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 19:12:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-09-09 19:13:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2005-09-09 19:14:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-09-09 19:16:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 19:17:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 19:18:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-09-09 19:19:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 19:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 19:22:00,0.7733,0.7737,0.7733,0.7735,25140000.0
2005-09-09 19:23:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2005-09-09 19:24:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-09-09 19:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-09-09 19:26:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-09-09 19:27:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2005-09-09 19:28:00,0.773,0.7732,0.773,0.773,25140000.0
2005-09-09 19:29:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-09-09 19:30:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-09 19:31:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-09 19:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 19:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 19:35:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-09 19:36:00,0.7728,0.773,0.7728,0.7729,25140000.0
2005-09-09 19:37:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 19:42:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-09 19:43:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-09 19:44:00,0.773,0.773,0.7726,0.7726,25140000.0
2005-09-09 19:45:00,0.7727,0.773,0.7727,0.7729,25140000.0
2005-09-09 19:46:00,0.7728,0.7728,0.7722,0.7725,25140000.0
2005-09-09 19:47:00,0.7724,0.773,0.7724,0.7729,25140000.0
2005-09-09 19:48:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2005-09-09 19:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 19:50:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-09 19:51:00,0.773,0.7731,0.773,0.773,25140000.0
2005-09-09 19:52:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-09-09 19:54:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2005-09-09 19:55:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-09 19:56:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2005-09-09 19:59:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-09-09 20:01:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2005-09-09 20:02:00,0.7733,0.7737,0.7733,0.7735,25140000.0
2005-09-09 20:03:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2005-09-09 20:04:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2005-09-09 20:05:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 20:08:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 20:10:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2005-09-09 20:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 20:12:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 20:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 20:16:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 20:18:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 20:21:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2005-09-09 20:22:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2005-09-09 20:27:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 20:29:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 20:32:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-09-09 20:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 20:37:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2005-09-09 20:38:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2005-09-09 20:39:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2005-09-09 20:41:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 20:44:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-09-09 20:46:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-09-09 20:50:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-09-09 20:52:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2005-09-09 20:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-09-09 20:54:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2005-09-09 20:55:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2005-09-09 20:57:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-09-09 20:58:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-09-09 21:00:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-09-09 21:01:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-09-09 21:02:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-09-09 21:04:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 21:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-09-09 21:06:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 21:07:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 21:09:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-09-09 21:11:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-09-09 21:12:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-09-09 21:15:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 21:16:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 21:17:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 21:21:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-09-09 21:24:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 21:25:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 21:27:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-09 21:28:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-09-09 21:31:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2005-09-09 21:32:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-09-09 21:34:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-09-09 21:46:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-09 21:47:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-09-09 21:57:00,0.774,0.7741,0.774,0.774,25140000.0
2005-09-09 21:58:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-09-09 21:59:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-09-09 22:00:00,0.7741,0.7742,0.774,0.7742,25140000.0
2005-09-09 22:02:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2005-09-09 22:04:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2005-09-09 22:05:00,0.7746,0.7748,0.7744,0.7748,25140000.0
2005-09-09 22:06:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2005-09-09 22:08:00,0.7744,0.7746,0.7742,0.7746,25140000.0
2005-09-09 22:09:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2005-09-09 22:10:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-09-09 22:11:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2005-09-09 22:12:00,0.7748,0.775,0.7748,0.775,25140000.0
2005-09-09 22:13:00,0.775,0.7751,0.775,0.775,25140000.0
2005-09-09 22:14:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2005-09-09 22:15:00,0.7751,0.7754,0.7751,0.7752,25140000.0
2005-09-09 22:16:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-09-09 22:17:00,0.775,0.7754,0.775,0.7754,25140000.0
2005-09-09 22:18:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-09-09 22:19:00,0.7752,0.7755,0.7752,0.7752,25140000.0
2005-09-09 22:20:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2005-09-09 22:21:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2005-09-09 22:22:00,0.775,0.7752,0.775,0.775,25140000.0
2005-09-09 22:23:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-09 22:24:00,0.775,0.7752,0.775,0.775,25140000.0
2005-09-09 22:25:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-09 22:26:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-09-09 22:27:00,0.775,0.7751,0.7749,0.7749,25140000.0
2005-09-09 22:28:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-09 22:31:00,0.775,0.7751,0.775,0.775,25140000.0
2005-09-09 22:32:00,0.7751,0.7751,0.775,0.775,25140000.0
2005-09-09 22:37:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-09 22:39:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:40:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-09-09 22:41:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-09-09 22:42:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:43:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:44:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:45:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-09 22:46:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-09-09 22:47:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:48:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:52:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:54:00,0.775,0.7751,0.775,0.775,25140000.0
2005-09-09 22:55:00,0.775,0.775,0.7749,0.775,25140000.0
2005-09-09 22:56:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-09 22:58:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-12 00:01:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-09-12 00:02:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2005-09-12 00:04:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-09-12 00:08:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 00:09:00,0.7739,0.774,0.7738,0.7738,25140000.0
2005-09-12 00:10:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-12 00:12:00,0.7739,0.774,0.7739,0.774,25140000.0
2005-09-12 00:15:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 00:16:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 00:20:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-09-12 00:22:00,0.7741,0.7741,0.774,0.7741,25140000.0
2005-09-12 00:24:00,0.7742,0.7744,0.7741,0.7741,25140000.0
2005-09-12 00:25:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 00:27:00,0.7741,0.7741,0.774,0.774,25140000.0
2005-09-12 00:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-09-12 00:35:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 00:38:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 00:41:00,0.7741,0.7744,0.774,0.7744,25140000.0
2005-09-12 00:42:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-12 00:43:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-09-12 00:46:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-09-12 00:47:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 00:48:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-09-12 00:50:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 00:51:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2005-09-12 00:54:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2005-09-12 00:55:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-09-12 00:57:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2005-09-12 00:58:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2005-09-12 01:00:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2005-09-12 01:01:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 01:06:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-09-12 01:08:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2005-09-12 01:09:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2005-09-12 01:11:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-09-12 01:16:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-09-12 01:17:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 01:18:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-09-12 01:19:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-09-12 01:20:00,0.7748,0.775,0.7747,0.775,25140000.0
2005-09-12 01:22:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-09-12 01:23:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-09-12 01:24:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-09-12 01:25:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2005-09-12 01:27:00,0.7749,0.775,0.7748,0.7749,25140000.0
2005-09-12 01:28:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:29:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-09-12 01:31:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-09-12 01:32:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-09-12 01:33:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2005-09-12 01:34:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:37:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:38:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:39:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:40:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-09-12 01:41:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2005-09-12 01:42:00,0.7747,0.775,0.7747,0.7749,25140000.0
2005-09-12 01:43:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:44:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:45:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:46:00,0.775,0.775,0.7749,0.775,25140000.0
2005-09-12 01:47:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-12 01:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-12 01:50:00,0.7749,0.775,0.7749,0.7749,25140000.0
2005-09-12 01:51:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-12 01:54:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-09-12 01:55:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-09-12 01:56:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2005-09-12 01:57:00,0.7756,0.7761,0.7756,0.7758,25140000.0
2005-09-12 01:58:00,0.776,0.7761,0.7758,0.776,25140000.0
2005-09-12 01:59:00,0.7761,0.7761,0.776,0.776,25140000.0
2005-09-12 02:00:00,0.7761,0.7761,0.776,0.7761,25140000.0
2005-09-12 02:01:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2005-09-12 02:02:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-09-12 02:03:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-09-12 02:04:00,0.776,0.776,0.7758,0.7758,25140000.0
2005-09-12 02:05:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2005-09-12 02:06:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2005-09-12 02:07:00,0.776,0.776,0.7759,0.7759,25140000.0
2005-09-12 02:08:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2005-09-12 02:09:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2005-09-12 02:10:00,0.7758,0.7758,0.7754,0.7756,25140000.0
2005-09-12 02:11:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2005-09-12 02:12:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-09-12 02:13:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-09-12 02:14:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2005-09-12 02:15:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2005-09-12 02:16:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-09-12 02:17:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-09-12 02:18:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-09-12 02:19:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-09-12 02:20:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2005-09-12 02:21:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2005-09-12 02:22:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2005-09-12 02:23:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2005-09-12 02:24:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2005-09-12 02:25:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-09-12 02:26:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-09-12 02:27:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2005-09-12 02:28:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-09-12 02:29:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-09-12 02:30:00,0.7753,0.7754,0.7751,0.7753,25140000.0
2005-09-12 02:31:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2005-09-12 02:32:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2005-09-12 02:33:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2005-09-12 02:34:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2005-09-12 02:35:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2005-09-12 02:36:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2005-09-12 02:37:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2005-09-12 02:39:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-09-12 02:40:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-09-12 02:44:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-09-12 02:46:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-09-12 02:48:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-09-12 02:50:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-09-12 02:51:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2005-09-12 02:52:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2005-09-12 02:53:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-09-12 02:54:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2005-09-12 02:55:00,0.7751,0.7753,0.7751,0.7751,25140000.0
2005-09-12 02:56:00,0.775,0.7751,0.775,0.7751,25140000.0
2005-09-12 02:57:00,0.775,0.775,0.775,0.775,25140000.0
2005-09-12 03:02:00,0.7749,0.775,0.7749,0.775,25140000.0
2005-09-12 03:03:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2005-09-12 03:04:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 03:05:00,0.775,0.775,0.7748,0.7749,25140000.0
2005-09-12 03:06:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2005-09-12 03:08:00,0.775,0.775,0.7749,0.7749,25140000.0
2005-09-12 03:09:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2005-09-12 03:10:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-09-12 03:11:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-09-12 03:12:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-09-12 03:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2005-09-12 03:15:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2005-09-12 03:21:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2005-09-12 03:22:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-09-12 03:23:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2005-09-12 03:24:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2005-09-12 03:25:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-09-12 03:26:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2005-09-12 03:27:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-09-12 03:28:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2005-09-12 03:29:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 03:32:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-09-12 03:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2005-09-12 03:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 03:36:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2005-09-12 03:37:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-09-12 03:38:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2005-09-12 03:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 03:41:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2005-09-12 03:42:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-09-12 03:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2005-09-12 03:48:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-09-12 03:50:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-09-12 03:51:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-09-12 03:53:00,0.774,0.774,0.774,0.774,25140000.0
2005-09-12 03:54:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-09-12 03:55:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2005-09-12 03:56:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2005-09-12 04:00:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-12 04:01:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-12 04:02:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-09-12 04:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-09-12 04:05:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-09-12 04:06:00,0.774,0.7741,0.774,0.7741,25140000.0
2005-09-12 04:08:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2005-09-12 04:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2005-09-12 04:11:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2005-09-12 04:12:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-09-12 04:13:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-09-12 04:14:00,0.774,0.774,0.7739,0.774,25140000.0
2005-09-12 04:15:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2005-09-12 04:16:00,0.774,0.774,0.7739,0.7739,25140000.0
2005-09-12 04:17:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-09-12 04:18:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2005-09-12 04:19:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2005-09-12 04:20:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2005-09-12 04:21:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2005-09-12 04:22:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2005-09-12 04:23:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2005-09-12 04:24:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2005-09-12 04:26:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-09-12 04:27:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2005-09-12 04:28:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2005-09-12 04:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-09-12 04:30:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2005-09-12 04:31:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2005-09-12 04:32:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2005-09-12 04:35:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2005-09-12 04:36:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2005-09-12 04:37:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-09-12 04:38:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-09-12 04:39:00,0.773,0.7731,0.7729,0.773,25140000.0
2005-09-12 04:40:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-09-12 04:41:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-09-12 04:42:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-12 04:44:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 04:45:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-09-12 04:46:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 04:47:00,0.773,0.773,0.7728,0.773,25140000.0
2005-09-12 04:48:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-12 04:49:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 04:50:00,0.7729,0.7729,0.7726,0.7728,25140000.0
2005-09-12 04:51:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-09-12 04:52:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-09-12 04:53:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-09-12 04:54:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-09-12 04:55:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2005-09-12 04:56:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-12 04:59:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-09-12 05:00:00,0.7724,0.7724,0.772,0.772,25140000.0
2005-09-12 05:01:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-09-12 05:02:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-12 05:03:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-09-12 05:04:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-12 05:05:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-12 05:06:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-09-12 05:07:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-12 05:08:00,0.772,0.7722,0.772,0.772,25140000.0
2005-09-12 05:09:00,0.772,0.772,0.7717,0.7719,25140000.0
2005-09-12 05:10:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 05:11:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-12 05:12:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-09-12 05:13:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 05:14:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-09-12 05:15:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-12 05:16:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-12 05:17:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-12 05:18:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-12 05:19:00,0.7719,0.7721,0.7718,0.772,25140000.0
2005-09-12 05:20:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-09-12 05:21:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-12 05:22:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-12 05:23:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-12 05:24:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-12 05:25:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-09-12 05:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 05:29:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 05:30:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 05:34:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-12 05:35:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 05:36:00,0.7722,0.7726,0.7722,0.7724,25140000.0
2005-09-12 05:38:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-12 05:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-12 05:41:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-12 05:42:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-12 05:43:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-12 05:44:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-12 05:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 05:47:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-12 05:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-12 05:51:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-12 05:52:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 05:53:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-09-12 05:54:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-12 05:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-12 06:01:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-12 06:02:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-12 06:04:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-12 06:06:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-12 06:07:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-12 06:08:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-09-12 06:09:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:10:00,0.773,0.7731,0.773,0.773,25140000.0
2005-09-12 06:11:00,0.7731,0.7731,0.773,0.7731,25140000.0
2005-09-12 06:12:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-12 06:13:00,0.773,0.7731,0.773,0.7731,25140000.0
2005-09-12 06:14:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:19:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:21:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 06:22:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-09-12 06:23:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2005-09-12 06:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-12 06:25:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-09-12 06:27:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-12 06:28:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:29:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:30:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:31:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:33:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:34:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:36:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 06:37:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-09-12 06:38:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-12 06:39:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-12 06:40:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-09-12 06:41:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-09-12 06:42:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 06:43:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-12 06:44:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-09-12 06:46:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-09-12 06:47:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2005-09-12 06:48:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-12 06:52:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-12 06:53:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-12 06:54:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 06:56:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-12 06:57:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-09-12 06:59:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-12 07:00:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-12 07:02:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-12 07:03:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 07:05:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 07:10:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-12 07:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-12 07:20:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-12 07:21:00,0.7722,0.7722,0.772,0.7721,25140000.0
2005-09-12 07:22:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 07:23:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-12 07:24:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-09-12 07:25:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-09-12 07:26:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-12 07:27:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-12 07:28:00,0.772,0.7721,0.7719,0.7721,25140000.0
2005-09-12 07:29:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-12 07:30:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 07:32:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-12 07:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-12 07:36:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-09-12 07:37:00,0.7722,0.7726,0.7722,0.7726,25140000.0
2005-09-12 07:38:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-12 07:39:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2005-09-12 07:40:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-12 07:41:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2005-09-12 07:43:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 07:45:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-12 07:46:00,0.7728,0.7728,0.7724,0.7724,25140000.0
2005-09-12 07:47:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-09-12 07:48:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-12 07:50:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 07:51:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-12 07:53:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-09-12 07:54:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-12 07:56:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-12 07:57:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-12 07:58:00,0.773,0.773,0.7728,0.7729,25140000.0
2005-09-12 07:59:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-09-12 08:00:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 08:01:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-12 08:02:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 08:03:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-12 08:05:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-12 08:06:00,0.773,0.773,0.773,0.773,25140000.0
2005-09-12 08:07:00,0.773,0.773,0.7727,0.7728,25140000.0
2005-09-12 08:08:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-12 08:09:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-12 08:10:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2005-09-12 08:12:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-09-12 08:13:00,0.773,0.773,0.7729,0.773,25140000.0
2005-09-12 08:14:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 08:15:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 08:16:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 08:17:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-09-12 08:18:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2005-09-12 08:20:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2005-09-12 08:21:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-12 08:22:00,0.773,0.773,0.7729,0.773,25140000.0
2005-09-12 08:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2005-09-12 08:26:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-12 08:27:00,0.773,0.773,0.7728,0.7728,25140000.0
2005-09-12 08:29:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-12 08:30:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2005-09-12 08:31:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-09-12 08:32:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-09-12 08:33:00,0.7722,0.7722,0.772,0.7722,25140000.0
2005-09-12 08:34:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-09-12 08:35:00,0.7722,0.7726,0.7722,0.7724,25140000.0
2005-09-12 08:37:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-12 08:38:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-12 08:39:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-09-12 08:40:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-09-12 08:41:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-09-12 08:42:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-12 08:43:00,0.7725,0.7725,0.7721,0.7721,25140000.0
2005-09-12 08:44:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 08:45:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2005-09-12 08:46:00,0.7719,0.772,0.7717,0.7718,25140000.0
2005-09-12 08:47:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-09-12 08:48:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-09-12 08:49:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-09-12 08:50:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 08:51:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-12 08:52:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 08:53:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 08:54:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-09-12 08:55:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-12 08:57:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-09-12 08:58:00,0.7715,0.7717,0.7713,0.7714,25140000.0
2005-09-12 08:59:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 09:00:00,0.7714,0.7714,0.7712,0.7714,25140000.0
2005-09-12 09:01:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-12 09:02:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 09:03:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-12 09:04:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-12 09:05:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:06:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-12 09:07:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-09-12 09:08:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 09:09:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 09:10:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-12 09:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 09:12:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 09:13:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 09:16:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 09:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 09:18:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-12 09:19:00,0.7718,0.7718,0.7712,0.7712,25140000.0
2005-09-12 09:20:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 09:21:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 09:22:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 09:23:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-12 09:24:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 09:25:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 09:26:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-09-12 09:27:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-12 09:28:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-12 09:29:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 09:30:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-12 09:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 09:32:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:33:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:34:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:35:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:36:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 09:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 09:39:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-12 09:40:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 09:41:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-12 09:42:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 09:43:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-12 09:44:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-12 09:45:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 09:46:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 09:47:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 09:49:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 09:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 09:51:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-09-12 09:52:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 09:57:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-12 09:58:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-12 09:59:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-12 10:00:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 10:01:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 10:02:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 10:04:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 10:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 10:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 10:07:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 10:10:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 10:11:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-12 10:12:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-12 10:13:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 10:15:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 10:16:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 10:17:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 10:18:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 10:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 10:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 10:23:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 10:24:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 10:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 10:28:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-12 10:29:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-12 10:31:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 10:33:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 10:34:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 10:35:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 10:41:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-09-12 10:42:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-09-12 10:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 10:44:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-09-12 10:45:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 10:46:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 10:47:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-09-12 10:48:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 10:49:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-12 10:50:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 10:51:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-09-12 10:52:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-09-12 10:53:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 10:54:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 10:55:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 10:56:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 10:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 10:59:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-12 11:00:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 11:01:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-09-12 11:02:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 11:03:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 11:05:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 11:06:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-09-12 11:07:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-12 11:08:00,0.7719,0.772,0.7718,0.772,25140000.0
2005-09-12 11:10:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-12 11:11:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-12 11:12:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-12 11:13:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 11:14:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 11:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 11:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-12 11:19:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-12 11:21:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 11:22:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 11:23:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 11:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 11:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 11:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 11:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 11:28:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-12 11:29:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-12 11:30:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-12 11:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 11:32:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 11:37:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 11:38:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 11:41:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-12 11:44:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-12 11:46:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 11:47:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 11:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 11:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 11:53:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 11:56:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 11:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 11:58:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-09-12 12:01:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 12:02:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 12:03:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 12:04:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-09-12 12:05:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-12 12:06:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-12 12:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 12:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 12:10:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 12:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:13:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 12:18:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 12:19:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-12 12:20:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 12:21:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 12:22:00,0.7712,0.7715,0.7712,0.7712,25140000.0
2005-09-12 12:23:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 12:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:29:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:32:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 12:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-12 12:36:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-12 12:39:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-12 12:40:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-12 12:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:42:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-12 12:43:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-12 12:45:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-12 12:46:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-09-12 12:47:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-09-12 12:48:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-12 12:49:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-12 12:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 12:52:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-12 12:53:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-12 12:55:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-12 12:56:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-12 12:58:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-12 12:59:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-09-12 13:00:00,0.771,0.771,0.7708,0.771,25140000.0
2005-09-12 13:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 13:02:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-12 13:03:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-12 13:04:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 13:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-12 13:06:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 13:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 13:08:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 13:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 13:11:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-12 13:12:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 13:13:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 13:14:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-12 13:16:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 13:18:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-12 13:20:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-12 13:21:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-12 13:22:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 13:23:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-12 13:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 13:26:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 13:29:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-12 13:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 13:31:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2005-09-12 13:33:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 13:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 13:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 13:37:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 13:39:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 13:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 13:43:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-12 13:44:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-09-12 13:45:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 13:48:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 13:49:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 13:50:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-09-12 13:51:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-12 13:53:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-12 13:54:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-09-12 13:55:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-12 13:56:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 13:57:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-12 13:58:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-12 13:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 14:02:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 14:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-12 14:04:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-12 14:05:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:07:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:08:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:09:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-12 14:10:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-09-12 14:11:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 14:12:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 14:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 14:14:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-12 14:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:17:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-09-12 14:18:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-12 14:19:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-12 14:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-12 14:21:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-12 14:22:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-09-12 14:23:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 14:24:00,0.772,0.772,0.7717,0.7718,25140000.0
2005-09-12 14:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 14:26:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 14:27:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-09-12 14:28:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 14:29:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 14:31:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-12 14:32:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-09-12 14:33:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 14:35:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 14:37:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-12 14:38:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-09-12 14:40:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 14:41:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-12 14:45:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-12 14:46:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-12 14:47:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-09-12 14:48:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-12 14:49:00,0.7711,0.7712,0.7707,0.7708,25140000.0
2005-09-12 14:50:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-12 14:51:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2005-09-12 14:52:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-09-12 14:53:00,0.7705,0.7707,0.7704,0.7705,25140000.0
2005-09-12 14:54:00,0.7702,0.7705,0.7701,0.7704,25140000.0
2005-09-12 14:55:00,0.7705,0.7706,0.7701,0.7701,25140000.0
2005-09-12 14:56:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-09-12 14:57:00,0.7702,0.7706,0.7702,0.7705,25140000.0
2005-09-12 14:58:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-09-12 14:59:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-12 15:00:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-12 15:01:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-12 15:02:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-12 15:03:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-12 15:04:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 15:05:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-09-12 15:07:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 15:08:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-09-12 15:09:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 15:10:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-12 15:11:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-09-12 15:12:00,0.7717,0.7719,0.7715,0.7718,25140000.0
2005-09-12 15:13:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 15:14:00,0.7719,0.7719,0.7715,0.7718,25140000.0
2005-09-12 15:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 15:17:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 15:19:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 15:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 15:21:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-12 15:22:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-12 15:23:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 15:24:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-09-12 15:25:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 15:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 15:27:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-09-12 15:28:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 15:29:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 15:30:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 15:32:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 15:33:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-12 15:35:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 15:37:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-09-12 15:38:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-09-12 15:39:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-12 15:40:00,0.772,0.7721,0.7718,0.772,25140000.0
2005-09-12 15:41:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-12 15:42:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2005-09-12 15:43:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-09-12 15:44:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-12 15:45:00,0.7715,0.7715,0.7711,0.7712,25140000.0
2005-09-12 15:46:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-12 15:47:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-12 15:48:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-12 15:49:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-12 15:50:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 15:51:00,0.7712,0.7713,0.771,0.771,25140000.0
2005-09-12 15:52:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-12 15:53:00,0.7711,0.7717,0.7711,0.7717,25140000.0
2005-09-12 15:54:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-12 15:55:00,0.7714,0.7715,0.7713,0.7715,25140000.0
2005-09-12 15:56:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-12 15:57:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-12 15:58:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-12 15:59:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-12 16:00:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-09-12 16:01:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-09-12 16:02:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-12 16:03:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-12 16:04:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 16:05:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2005-09-12 16:06:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-12 16:07:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-12 16:08:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-09-12 16:09:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-12 16:10:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-09-12 16:11:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 16:13:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 16:15:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 16:16:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-09-12 16:17:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-09-12 16:18:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-09-12 16:19:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-09-12 16:20:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-12 16:21:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 16:23:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-12 16:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 16:25:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2005-09-12 16:26:00,0.7715,0.7715,0.7712,0.7712,25140000.0
2005-09-12 16:27:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 16:28:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-12 16:29:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 16:30:00,0.771,0.7711,0.7708,0.771,25140000.0
2005-09-12 16:31:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-12 16:32:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 16:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 16:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 16:35:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-12 16:36:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-12 16:37:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-12 16:38:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2005-09-12 16:39:00,0.7706,0.7708,0.7705,0.7705,25140000.0
2005-09-12 16:40:00,0.7706,0.7706,0.7702,0.7705,25140000.0
2005-09-12 16:41:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-12 16:42:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-09-12 16:43:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-12 16:44:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-09-12 16:45:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-09-12 16:46:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-12 16:50:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-12 16:51:00,0.7707,0.771,0.7706,0.7709,25140000.0
2005-09-12 16:52:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-09-12 16:53:00,0.771,0.771,0.77,0.771,25140000.0
2005-09-12 16:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 16:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 16:56:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 16:57:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 16:58:00,0.7714,0.7719,0.7714,0.7719,25140000.0
2005-09-12 16:59:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-12 17:00:00,0.7719,0.772,0.7717,0.7719,25140000.0
2005-09-12 17:01:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-09-12 17:02:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-09-12 17:03:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 17:04:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-09-12 17:09:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-12 17:10:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 17:11:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-12 17:12:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-12 17:14:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-09-12 17:15:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 17:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 17:17:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2005-09-12 17:18:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-12 17:19:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-12 17:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 17:21:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-12 17:22:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-09-12 17:23:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-12 17:24:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2005-09-12 17:25:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-12 17:26:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 17:29:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 17:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 17:31:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-12 17:32:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-12 17:34:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 17:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-12 17:37:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-12 17:38:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 17:39:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 17:41:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 17:43:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 17:44:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-09-12 17:45:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-12 17:46:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-12 17:47:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 17:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 17:49:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 17:51:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-12 17:53:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-12 17:54:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-12 17:55:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 17:56:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2005-09-12 17:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 17:59:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-12 18:00:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-12 18:01:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-12 18:02:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-12 18:03:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-12 18:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-12 18:06:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-12 18:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 18:08:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-09-12 18:09:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 18:12:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-12 18:14:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 18:17:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-12 18:18:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 18:19:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 18:20:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 18:21:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-09-12 18:23:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2005-09-12 18:24:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 18:25:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-12 18:26:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 18:27:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 18:28:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 18:31:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-09-12 18:32:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 18:34:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 18:36:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 18:38:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 18:39:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-12 18:40:00,0.7708,0.7709,0.7706,0.7708,25140000.0
2005-09-12 18:41:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-09-12 18:42:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 18:43:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-12 18:44:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-09-12 18:45:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-09-12 18:46:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-12 18:47:00,0.771,0.7715,0.771,0.7714,25140000.0
2005-09-12 18:48:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 18:49:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-12 18:50:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 18:51:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-12 18:52:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-09-12 18:53:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 18:54:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 18:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-12 18:58:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 18:59:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-12 19:00:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 19:01:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 19:05:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-12 19:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 19:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-12 19:30:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-12 19:31:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-12 19:42:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-12 19:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:44:00,0.771,0.771,0.7708,0.771,25140000.0
2005-09-12 19:45:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-12 19:48:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-12 19:51:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-12 19:52:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-12 19:55:00,0.771,0.7712,0.771,0.771,25140000.0
2005-09-12 19:58:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-12 19:59:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-12 20:01:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-09-12 20:02:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-09-12 20:03:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-12 20:04:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-12 20:05:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-12 20:06:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-09-12 20:07:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-12 20:08:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-12 20:09:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-09-12 20:10:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-12 20:12:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-09-12 20:13:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-12 20:14:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-12 20:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-12 20:17:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-12 20:18:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-12 20:20:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-12 20:21:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-12 20:22:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-12 20:23:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2005-09-12 20:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 20:25:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-12 20:26:00,0.77,0.77,0.7698,0.77,25140000.0
2005-09-12 20:27:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-12 20:30:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-12 20:31:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-09-12 20:32:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-12 20:33:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 20:34:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-09-12 20:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-12 20:36:00,0.7698,0.77,0.7693,0.7693,25140000.0
2005-09-12 20:37:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2005-09-12 20:38:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-12 20:39:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-12 20:40:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-09-12 20:42:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-09-12 20:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-12 20:44:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-12 20:46:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-12 20:47:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-12 20:48:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-12 20:49:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-12 20:50:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-12 20:53:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-09-12 20:54:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-12 20:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-12 20:58:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-12 20:59:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-12 21:00:00,0.7702,0.7702,0.7697,0.7697,25140000.0
2005-09-12 21:01:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-12 21:02:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-12 21:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:05:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-12 21:06:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-12 21:07:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-12 21:08:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-12 21:09:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-12 21:10:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-12 21:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-12 21:13:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:14:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-12 21:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:20:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-12 21:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-12 21:23:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-12 21:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-12 21:28:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-12 21:35:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-12 21:37:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-09-12 21:38:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-09-12 21:39:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-12 21:40:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-12 21:42:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-12 21:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-12 21:50:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-12 21:53:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-12 21:56:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-12 21:57:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-12 21:58:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-12 21:59:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-12 22:00:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-12 22:01:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-12 22:03:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-12 22:06:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-12 22:07:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-12 22:08:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-12 22:10:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-12 22:11:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-12 22:12:00,0.7688,0.7688,0.7685,0.7687,25140000.0
2005-09-12 22:13:00,0.7688,0.7688,0.7685,0.7688,25140000.0
2005-09-12 22:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-12 22:25:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-12 22:26:00,0.7689,0.7689,0.7685,0.7685,25140000.0
2005-09-12 22:27:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-12 22:28:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-12 22:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-12 22:30:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-12 22:31:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-12 22:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-12 22:34:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-12 22:35:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-12 22:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-12 22:37:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-12 22:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-12 22:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-12 22:45:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-12 22:48:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-12 22:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-12 22:52:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-12 22:53:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-12 22:54:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-12 22:55:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-12 22:56:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-12 22:57:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-12 22:58:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-12 22:59:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-12 23:00:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-12 23:01:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-09-12 23:02:00,0.768,0.7686,0.7679,0.7686,25140000.0
2005-09-12 23:03:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-12 23:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-12 23:05:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-12 23:06:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-12 23:09:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-12 23:10:00,0.7686,0.7686,0.768,0.7684,25140000.0
2005-09-12 23:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-12 23:12:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-12 23:16:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-12 23:21:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-12 23:24:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-12 23:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-12 23:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-12 23:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-12 23:29:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-12 23:30:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-12 23:31:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-12 23:32:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-12 23:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-12 23:36:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-12 23:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-12 23:46:00,0.7688,0.7688,0.7685,0.7686,25140000.0
2005-09-12 23:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-12 23:48:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-12 23:50:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-12 23:51:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-12 23:52:00,0.7685,0.7685,0.768,0.7681,25140000.0
2005-09-12 23:53:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-12 23:54:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-12 23:58:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 00:00:00,0.7686,0.7687,0.7684,0.7685,25140000.0
2005-09-13 00:01:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-13 00:03:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-13 00:04:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-13 00:05:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 00:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 00:08:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-13 00:09:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 00:11:00,0.7686,0.769,0.7686,0.7688,25140000.0
2005-09-13 00:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 00:15:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-13 00:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-13 00:21:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-13 00:22:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-13 00:27:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 00:29:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 00:32:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 00:42:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-13 00:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-13 00:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 00:45:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 00:46:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-13 00:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 00:49:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-09-13 00:50:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 00:51:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-13 00:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 00:54:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 00:56:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 01:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 01:07:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 01:08:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 01:09:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 01:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 01:13:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2005-09-13 01:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 01:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 01:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 01:21:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 01:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 01:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 01:29:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 01:30:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-13 01:31:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 01:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 01:35:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-13 01:36:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-13 01:37:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-13 01:38:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 01:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 01:40:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-13 01:41:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 01:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 01:44:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-13 01:45:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 01:46:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-13 01:47:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 01:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 01:51:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-13 01:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 01:54:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-09-13 01:55:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-09-13 01:56:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-09-13 01:57:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-13 01:58:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-13 01:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 02:00:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 02:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 02:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 02:04:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-13 02:14:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 02:15:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 02:16:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 02:17:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-09-13 02:18:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2005-09-13 02:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 02:21:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-09-13 02:22:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-13 02:23:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 02:25:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 02:26:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-09-13 02:27:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-13 02:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 02:30:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-13 02:31:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-13 02:32:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-13 02:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 02:35:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 02:36:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-13 02:37:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-09-13 02:38:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-13 02:39:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2005-09-13 02:41:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-13 02:42:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-13 02:43:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-09-13 02:44:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-13 02:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 02:48:00,0.7685,0.7685,0.7681,0.7685,25140000.0
2005-09-13 02:49:00,0.7681,0.7684,0.768,0.768,25140000.0
2005-09-13 02:50:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 02:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 02:52:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-13 02:53:00,0.7679,0.7679,0.7673,0.7673,25140000.0
2005-09-13 02:54:00,0.7675,0.7677,0.767,0.7672,25140000.0
2005-09-13 02:55:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-13 02:56:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-13 02:57:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-13 03:01:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-13 03:02:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-13 03:03:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-13 03:04:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-13 03:05:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-09-13 03:06:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 03:07:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-13 03:08:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-09-13 03:09:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 03:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-13 03:11:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 03:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 03:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 03:14:00,0.7684,0.7688,0.7681,0.7688,25140000.0
2005-09-13 03:15:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-13 03:16:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 03:18:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-13 03:19:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 03:20:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 03:21:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-13 03:22:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-13 03:23:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-13 03:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 03:25:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-13 03:26:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 03:27:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 03:28:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 03:29:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-13 03:30:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-13 03:31:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 03:32:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-09-13 03:33:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 03:34:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-13 03:35:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-13 03:36:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 03:37:00,0.769,0.7693,0.769,0.7692,25140000.0
2005-09-13 03:42:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 03:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 03:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 03:47:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-13 03:48:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-13 03:49:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-13 03:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 03:51:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 03:53:00,0.7693,0.7697,0.7692,0.7697,25140000.0
2005-09-13 03:54:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 03:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 03:56:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-13 03:57:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 03:58:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-13 03:59:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2005-09-13 04:00:00,0.7699,0.77,0.7695,0.7697,25140000.0
2005-09-13 04:01:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-13 04:02:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-13 04:03:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 04:05:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-13 04:08:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-13 04:09:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-13 04:11:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-09-13 04:12:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 04:13:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-13 04:14:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-13 04:16:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-13 04:17:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2005-09-13 04:18:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-09-13 04:19:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-13 04:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 04:23:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-13 04:27:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-13 04:29:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-09-13 04:31:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 04:33:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-09-13 04:34:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-09-13 04:35:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-13 04:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 04:37:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 04:38:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-13 04:39:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-13 04:42:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 04:43:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-13 04:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 04:45:00,0.769,0.7692,0.769,0.769,25140000.0
2005-09-13 04:46:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-13 04:48:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 04:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-13 04:56:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 04:57:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 04:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 05:03:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 05:06:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 05:08:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-13 05:09:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 05:10:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-09-13 05:11:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-09-13 05:13:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 05:14:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-09-13 05:15:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-13 05:19:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-09-13 05:20:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-13 05:21:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-13 05:22:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-13 05:23:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 05:24:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-13 05:25:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-13 05:26:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-13 05:27:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-13 05:29:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-13 05:30:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-13 05:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 05:32:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 05:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 05:35:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 05:40:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-13 05:42:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-13 05:43:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-13 05:44:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-13 05:45:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-13 05:46:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 05:47:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-13 05:48:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-13 05:50:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-13 05:51:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-13 05:52:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-13 05:54:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-13 05:55:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-13 05:57:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-13 06:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 06:04:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-09-13 06:05:00,0.7698,0.7701,0.7698,0.7701,25140000.0
2005-09-13 06:06:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 06:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-13 06:09:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-09-13 06:10:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-13 06:11:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-13 06:13:00,0.7704,0.7708,0.7701,0.7704,25140000.0
2005-09-13 06:14:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-13 06:15:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-09-13 06:16:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-13 06:17:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-13 06:18:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-13 06:19:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-13 06:20:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-13 06:21:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-13 06:22:00,0.7704,0.7705,0.7701,0.7705,25140000.0
2005-09-13 06:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-13 06:24:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-13 06:25:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-13 06:28:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-13 06:30:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-13 06:32:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-13 06:33:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-13 06:34:00,0.7705,0.7708,0.7705,0.7706,25140000.0
2005-09-13 06:35:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-13 06:36:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-09-13 06:37:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-13 06:38:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-13 06:39:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-13 06:40:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-13 06:41:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-13 06:42:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-13 06:43:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-13 06:45:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-13 06:46:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-13 06:47:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-13 06:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-13 06:51:00,0.7701,0.7705,0.7701,0.7704,25140000.0
2005-09-13 06:52:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-09-13 06:53:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-13 06:54:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-09-13 06:56:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-13 06:57:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-13 06:58:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-13 06:59:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-13 07:00:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-13 07:01:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-13 07:03:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-13 07:04:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-13 07:05:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-13 07:06:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-13 07:07:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-13 07:08:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-13 07:09:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-13 07:10:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-09-13 07:11:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-09-13 07:12:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2005-09-13 07:13:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-09-13 07:14:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2005-09-13 07:15:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-13 07:16:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-13 07:17:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-13 07:21:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-13 07:23:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-13 07:24:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-13 07:27:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-13 07:29:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-13 07:31:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-13 07:32:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-13 07:34:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-13 07:35:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-13 07:36:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-13 07:37:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-13 07:38:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-13 07:39:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-09-13 07:40:00,0.7705,0.7707,0.7705,0.7705,25140000.0
2005-09-13 07:41:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-13 07:42:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-09-13 07:45:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-13 07:47:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-13 07:49:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-13 07:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-13 07:51:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-13 07:52:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-13 07:53:00,0.7705,0.7705,0.7701,0.7705,25140000.0
2005-09-13 07:54:00,0.7706,0.7708,0.7705,0.7707,25140000.0
2005-09-13 07:55:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-09-13 07:56:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-13 07:57:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-13 07:58:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-13 07:59:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-13 08:00:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-13 08:01:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-13 08:02:00,0.7704,0.7704,0.77,0.7702,25140000.0
2005-09-13 08:03:00,0.7701,0.7702,0.7697,0.7698,25140000.0
2005-09-13 08:04:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-09-13 08:05:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-13 08:06:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-13 08:07:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-13 08:08:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-13 08:09:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2005-09-13 08:10:00,0.7694,0.7695,0.7691,0.7695,25140000.0
2005-09-13 08:11:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-09-13 08:12:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-13 08:13:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2005-09-13 08:14:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-13 08:15:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-09-13 08:16:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-13 08:17:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-09-13 08:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-13 08:19:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-13 08:20:00,0.7701,0.7705,0.7701,0.7704,25140000.0
2005-09-13 08:21:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2005-09-13 08:22:00,0.7704,0.7704,0.77,0.7701,25140000.0
2005-09-13 08:23:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-13 08:24:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-13 08:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 08:26:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-13 08:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 08:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 08:29:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-13 08:30:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-13 08:31:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-13 08:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 08:33:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-09-13 08:34:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-13 08:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-13 08:36:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 08:37:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-09-13 08:38:00,0.7698,0.7698,0.7693,0.7694,25140000.0
2005-09-13 08:39:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-09-13 08:40:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-09-13 08:41:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-13 08:42:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-09-13 08:43:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-13 08:44:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-09-13 08:45:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 08:46:00,0.7694,0.7694,0.7691,0.7693,25140000.0
2005-09-13 08:47:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-09-13 08:48:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-13 08:49:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-13 08:50:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 08:51:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 08:52:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-13 08:54:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-13 08:55:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-13 08:56:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-13 08:57:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-13 08:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-13 08:59:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-13 09:00:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 09:01:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-13 09:02:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-13 09:03:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-13 09:04:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-13 09:05:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-13 09:07:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-09-13 09:08:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-09-13 09:09:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-09-13 09:11:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 09:12:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-13 09:13:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 09:15:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-09-13 09:16:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-09-13 09:17:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-13 09:18:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-09-13 09:19:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-13 09:20:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-13 09:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-13 09:22:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-13 09:23:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-13 09:24:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-13 09:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 09:26:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-13 09:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 09:28:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 09:29:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 09:30:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-13 09:31:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 09:32:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-09-13 09:33:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-13 09:35:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-13 09:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-13 09:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 09:38:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-13 09:39:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-09-13 09:40:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-13 09:42:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-13 09:44:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-13 09:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 09:48:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-09-13 09:49:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-13 09:50:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-13 09:51:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-13 09:53:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 09:55:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-13 09:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 09:58:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-09-13 10:00:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-13 10:01:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-09-13 10:02:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 10:03:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 10:04:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-13 10:05:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-13 10:06:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 10:07:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 10:08:00,0.7701,0.7704,0.77,0.7704,25140000.0
2005-09-13 10:11:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-09-13 10:12:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-13 10:13:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-09-13 10:14:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-13 10:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-13 10:16:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-13 10:17:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-13 10:18:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-13 10:19:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-13 10:20:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-13 10:21:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-13 10:22:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 10:23:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 10:24:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-13 10:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 10:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-13 10:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 10:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 10:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-13 10:31:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 10:32:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-13 10:33:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-13 10:34:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-13 10:35:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2005-09-13 10:36:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-13 10:37:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-09-13 10:38:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-09-13 10:39:00,0.7698,0.7698,0.7694,0.7697,25140000.0
2005-09-13 10:40:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2005-09-13 10:41:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-13 10:42:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-13 10:44:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-13 10:45:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-13 10:48:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 10:49:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-09-13 10:50:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-13 10:51:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 10:52:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-13 10:53:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-13 10:54:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-09-13 10:55:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-09-13 10:56:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-13 10:57:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-13 10:58:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 10:59:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-13 11:00:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-13 11:01:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-09-13 11:02:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 11:03:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 11:04:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-13 11:05:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-13 11:07:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-13 11:08:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 11:10:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 11:11:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-13 11:12:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-09-13 11:13:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-13 11:14:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-13 11:16:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 11:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-13 11:18:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-13 11:19:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-13 11:20:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-13 11:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-13 11:23:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 11:24:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-13 11:25:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-09-13 11:28:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-13 11:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 11:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 11:31:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-13 11:32:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-13 11:34:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 11:35:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-13 11:36:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-13 11:38:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-09-13 11:39:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-13 11:40:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-13 11:41:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-13 11:42:00,0.7693,0.7693,0.769,0.7692,25140000.0
2005-09-13 11:43:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-13 11:44:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-13 11:47:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-13 11:48:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-13 11:49:00,0.7691,0.7691,0.7686,0.7687,25140000.0
2005-09-13 11:50:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-13 11:51:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-13 11:53:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-13 11:54:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 11:55:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 11:56:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 11:57:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-13 11:59:00,0.7687,0.7689,0.7685,0.7686,25140000.0
2005-09-13 12:00:00,0.7687,0.7689,0.7682,0.7686,25140000.0
2005-09-13 12:01:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 12:02:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-09-13 12:03:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-13 12:04:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2005-09-13 12:05:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-09-13 12:07:00,0.7687,0.769,0.7686,0.7687,25140000.0
2005-09-13 12:09:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-13 12:10:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-13 12:11:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-13 12:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 12:13:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-13 12:14:00,0.7691,0.7693,0.769,0.7691,25140000.0
2005-09-13 12:15:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-13 12:16:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-13 12:17:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-13 12:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 12:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 12:22:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-09-13 12:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 12:25:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-13 12:26:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-09-13 12:27:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-09-13 12:28:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-13 12:29:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-13 12:31:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-13 12:33:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 12:34:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-13 12:35:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-13 12:36:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-13 12:37:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 12:38:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-13 12:39:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-13 12:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 12:41:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-13 12:42:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 12:45:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-13 12:46:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-13 12:48:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-13 12:49:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-13 12:50:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-13 12:57:00,0.7686,0.7686,0.7682,0.7684,25140000.0
2005-09-13 12:58:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-13 12:59:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-13 13:00:00,0.7682,0.7684,0.768,0.7684,25140000.0
2005-09-13 13:01:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-13 13:02:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-13 13:03:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-13 13:04:00,0.768,0.768,0.7674,0.7674,25140000.0
2005-09-13 13:05:00,0.7677,0.7678,0.7674,0.7675,25140000.0
2005-09-13 13:06:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-13 13:07:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-09-13 13:08:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-13 13:09:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-13 13:10:00,0.7678,0.7684,0.7678,0.7681,25140000.0
2005-09-13 13:11:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-09-13 13:12:00,0.7682,0.7682,0.7677,0.7678,25140000.0
2005-09-13 13:13:00,0.768,0.768,0.7674,0.7674,25140000.0
2005-09-13 13:14:00,0.7677,0.7677,0.7671,0.7671,25140000.0
2005-09-13 13:15:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-13 13:16:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-13 13:17:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-13 13:18:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-13 13:19:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-13 13:20:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 13:21:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-13 13:22:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-13 13:23:00,0.768,0.768,0.7678,0.7679,25140000.0
2005-09-13 13:24:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-13 13:25:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-13 13:26:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-13 13:27:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-09-13 13:28:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-13 13:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-13 13:31:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-09-13 13:32:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-13 13:33:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-13 13:34:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-13 13:37:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-09-13 13:39:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 13:40:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-13 13:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 13:42:00,0.7678,0.7678,0.7674,0.7675,25140000.0
2005-09-13 13:43:00,0.7677,0.7678,0.7674,0.7675,25140000.0
2005-09-13 13:44:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-13 13:45:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 13:46:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 13:47:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 13:48:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 13:49:00,0.7677,0.768,0.7677,0.7679,25140000.0
2005-09-13 13:50:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 13:51:00,0.7678,0.768,0.7677,0.768,25140000.0
2005-09-13 13:52:00,0.7679,0.7679,0.7675,0.7675,25140000.0
2005-09-13 13:53:00,0.7675,0.7678,0.7674,0.7678,25140000.0
2005-09-13 13:54:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-13 13:55:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 13:56:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-13 13:57:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-13 13:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 14:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 14:01:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-09-13 14:02:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 14:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 14:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 14:05:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 14:06:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 14:07:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 14:08:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 14:09:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 14:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 14:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 14:12:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 14:14:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-13 14:15:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-09-13 14:17:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-13 14:18:00,0.768,0.7682,0.7679,0.768,25140000.0
2005-09-13 14:19:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-13 14:20:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 14:21:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-13 14:22:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-13 14:24:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 14:25:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-13 14:26:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-13 14:27:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-13 14:28:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-13 14:30:00,0.7682,0.7684,0.768,0.768,25140000.0
2005-09-13 14:31:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 14:32:00,0.768,0.768,0.7675,0.7675,25140000.0
2005-09-13 14:33:00,0.7674,0.7677,0.7673,0.7673,25140000.0
2005-09-13 14:34:00,0.7674,0.7675,0.767,0.7672,25140000.0
2005-09-13 14:35:00,0.7671,0.768,0.7671,0.7677,25140000.0
2005-09-13 14:36:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-09-13 14:37:00,0.768,0.7684,0.768,0.7684,25140000.0
2005-09-13 14:38:00,0.7682,0.7686,0.768,0.7685,25140000.0
2005-09-13 14:39:00,0.7686,0.769,0.7686,0.7687,25140000.0
2005-09-13 14:40:00,0.7686,0.7689,0.7686,0.7687,25140000.0
2005-09-13 14:41:00,0.7686,0.7687,0.7684,0.7684,25140000.0
2005-09-13 14:42:00,0.7685,0.7686,0.7682,0.7684,25140000.0
2005-09-13 14:43:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-09-13 14:44:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-13 14:45:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 14:46:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-13 14:47:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-13 14:48:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2005-09-13 14:49:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2005-09-13 14:50:00,0.769,0.7693,0.769,0.7692,25140000.0
2005-09-13 14:51:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-13 14:52:00,0.7691,0.7697,0.7691,0.7697,25140000.0
2005-09-13 14:53:00,0.7694,0.7698,0.7694,0.7695,25140000.0
2005-09-13 14:54:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-09-13 14:55:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-13 14:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 14:57:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-09-13 14:58:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-13 14:59:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-13 15:00:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-13 15:01:00,0.7699,0.77,0.7697,0.7699,25140000.0
2005-09-13 15:02:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-13 15:03:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-13 15:04:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-13 15:05:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-13 15:06:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-13 15:07:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-13 15:08:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-09-13 15:09:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-13 15:10:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-13 15:11:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-13 15:12:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2005-09-13 15:13:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-09-13 15:14:00,0.7697,0.7698,0.7694,0.7698,25140000.0
2005-09-13 15:15:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-13 15:16:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-09-13 15:17:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-13 15:18:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-13 15:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 15:20:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2005-09-13 15:21:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-13 15:22:00,0.769,0.769,0.7687,0.7688,25140000.0
2005-09-13 15:23:00,0.7689,0.769,0.7686,0.7686,25140000.0
2005-09-13 15:24:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-13 15:25:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-09-13 15:26:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 15:27:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 15:28:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 15:29:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 15:30:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 15:31:00,0.7689,0.769,0.7685,0.7687,25140000.0
2005-09-13 15:32:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-09-13 15:33:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-09-13 15:34:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-13 15:35:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-13 15:36:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-13 15:37:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 15:38:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-09-13 15:39:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 15:40:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-13 15:41:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-13 15:42:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-13 15:43:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 15:44:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-09-13 15:45:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-13 15:46:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-13 15:47:00,0.769,0.769,0.7685,0.7685,25140000.0
2005-09-13 15:48:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 15:49:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-13 15:50:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-09-13 15:51:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 15:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 15:54:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-13 15:55:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-13 15:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 15:57:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-13 15:58:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-13 16:00:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-13 16:01:00,0.768,0.7681,0.7678,0.768,25140000.0
2005-09-13 16:02:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 16:03:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 16:04:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 16:05:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 16:06:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-13 16:07:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-09-13 16:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 16:09:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 16:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 16:11:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-09-13 16:12:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-13 16:13:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-09-13 16:14:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 16:15:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-13 16:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 16:17:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-13 16:18:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-09-13 16:19:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-13 16:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 16:22:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-13 16:23:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-13 16:25:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-13 16:26:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 16:27:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 16:28:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-13 16:29:00,0.7685,0.7687,0.7684,0.7685,25140000.0
2005-09-13 16:30:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-09-13 16:31:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-13 16:32:00,0.7682,0.7682,0.7679,0.7679,25140000.0
2005-09-13 16:33:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-09-13 16:34:00,0.7682,0.7682,0.768,0.7681,25140000.0
2005-09-13 16:35:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-13 16:36:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-09-13 16:39:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 16:41:00,0.7682,0.7684,0.768,0.7684,25140000.0
2005-09-13 16:42:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-13 16:43:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-09-13 16:44:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 16:45:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-13 16:46:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-13 16:47:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 16:48:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 16:49:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 16:50:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-13 16:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 16:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 16:53:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-09-13 16:54:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 16:55:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-13 16:56:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-13 16:57:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 16:58:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2005-09-13 16:59:00,0.7688,0.7689,0.7686,0.7688,25140000.0
2005-09-13 17:00:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-13 17:01:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-13 17:02:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-13 17:03:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-13 17:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 17:05:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-13 17:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 17:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 17:08:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 17:10:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 17:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 17:12:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-09-13 17:13:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 17:14:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-13 17:15:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 17:16:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-13 17:18:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-13 17:19:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 17:20:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 17:21:00,0.7685,0.7687,0.7684,0.7684,25140000.0
2005-09-13 17:22:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-09-13 17:23:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-13 17:24:00,0.7682,0.7685,0.7679,0.768,25140000.0
2005-09-13 17:27:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 17:28:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-13 17:29:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 17:30:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-13 17:31:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-13 17:32:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-13 17:33:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-13 17:34:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-13 17:35:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-13 17:37:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-09-13 17:38:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-13 17:39:00,0.7678,0.7678,0.7673,0.7674,25140000.0
2005-09-13 17:40:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-13 17:41:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-13 17:42:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 17:43:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-13 17:44:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 17:45:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 17:46:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-13 17:47:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 17:48:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-13 17:49:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 17:50:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 17:51:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 17:52:00,0.7682,0.7682,0.7678,0.7681,25140000.0
2005-09-13 17:53:00,0.7681,0.7684,0.768,0.768,25140000.0
2005-09-13 17:54:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-13 17:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 17:56:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-13 17:57:00,0.7679,0.768,0.7677,0.7678,25140000.0
2005-09-13 17:58:00,0.7675,0.7678,0.7674,0.7675,25140000.0
2005-09-13 17:59:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-09-13 18:01:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-09-13 18:02:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-13 18:03:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-13 18:04:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-13 18:06:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-13 18:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-13 18:09:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-13 18:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-13 18:12:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-09-13 18:13:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-13 18:14:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-13 18:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-13 18:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-13 18:18:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-13 18:19:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-13 18:20:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-13 18:21:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-13 18:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-13 18:23:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-13 18:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-13 18:25:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-13 18:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-13 18:27:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-13 18:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-13 18:30:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-09-13 18:31:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-13 18:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-13 18:33:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-13 18:35:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-09-13 18:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-13 18:37:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-13 18:38:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-13 18:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-13 18:41:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-13 18:42:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-13 18:44:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-13 18:45:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-13 18:46:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-09-13 18:47:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-09-13 18:48:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-09-13 18:51:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-13 18:52:00,0.7672,0.7674,0.767,0.7672,25140000.0
2005-09-13 18:53:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-09-13 18:54:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-13 18:55:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-13 18:56:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-13 18:57:00,0.7675,0.7678,0.7674,0.7678,25140000.0
2005-09-13 18:58:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-13 18:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-13 19:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-13 19:01:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-13 19:02:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-13 19:06:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-13 19:08:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-09-13 19:11:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-13 19:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-13 19:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-13 19:23:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-13 19:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-13 19:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-13 19:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-13 19:31:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-13 19:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-13 19:38:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-13 19:40:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-09-13 19:42:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-13 19:47:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 19:51:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-13 19:52:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-13 19:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:02:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-13 20:04:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 20:06:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-13 20:07:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-13 20:08:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-13 20:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-13 20:11:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-13 20:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:19:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 20:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-13 20:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 20:36:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-13 20:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 20:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 20:44:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 20:46:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-13 20:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 20:48:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-13 20:49:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-13 20:50:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 20:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 20:53:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 20:55:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-13 20:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 20:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-13 20:59:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 21:00:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-09-13 21:02:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-13 21:04:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-13 21:05:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-13 21:06:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-09-13 21:12:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-13 21:14:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 21:17:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 21:18:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 21:19:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-09-13 21:20:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-13 21:24:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-13 21:25:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 21:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 21:27:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 21:32:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 21:33:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-13 21:34:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-13 21:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 21:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 21:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 21:43:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-13 21:55:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 21:56:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-13 21:58:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 22:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 22:09:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-13 22:11:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:14:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 22:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:16:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 22:17:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:18:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 22:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:33:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:35:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 22:37:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 22:38:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-13 22:39:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-13 22:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:41:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:42:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-13 22:44:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 22:45:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-13 22:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 22:51:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-13 22:53:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-13 22:54:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-13 22:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 22:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 23:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-13 23:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 23:04:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-13 23:08:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-13 23:09:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-13 23:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-13 23:12:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-13 23:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 23:14:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-13 23:18:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 23:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 23:21:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-13 23:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 23:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-13 23:26:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-13 23:27:00,0.7686,0.769,0.7686,0.769,25140000.0
2005-09-13 23:28:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-13 23:29:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-13 23:30:00,0.769,0.7691,0.7687,0.7689,25140000.0
2005-09-13 23:31:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-13 23:33:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 23:34:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 23:38:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-13 23:45:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-13 23:46:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-13 23:47:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-13 23:48:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-09-13 23:52:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-13 23:55:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-09-13 23:56:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-13 23:57:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-13 23:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-14 00:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-14 00:15:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-14 00:28:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-14 00:29:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-14 00:31:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-14 00:32:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-14 00:34:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-14 00:35:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-14 00:36:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-14 00:37:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-14 00:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-14 00:46:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-14 00:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-14 00:48:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-14 00:49:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-14 00:50:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-14 00:51:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-14 00:52:00,0.769,0.7692,0.7689,0.7692,25140000.0
2005-09-14 00:53:00,0.769,0.7693,0.769,0.7693,25140000.0
2005-09-14 00:54:00,0.7691,0.7691,0.7689,0.7691,25140000.0
2005-09-14 00:55:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-14 00:56:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-14 00:57:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-14 00:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-14 01:00:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-14 01:01:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-14 01:02:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-14 01:03:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-14 01:04:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-14 01:06:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-14 01:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-14 01:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-14 01:13:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-14 01:14:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-09-14 01:15:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-14 01:16:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-14 01:17:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-14 01:18:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-14 01:19:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-14 01:21:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-14 01:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-14 01:23:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-09-14 01:24:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-14 01:27:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-14 01:28:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-14 01:29:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-14 01:30:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 01:31:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-14 01:32:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 01:33:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 01:34:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-09-14 01:35:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-09-14 01:36:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 01:37:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 01:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 01:39:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-14 01:40:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 01:42:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-14 01:45:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-14 01:46:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-14 01:48:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-14 01:49:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-14 01:50:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-14 01:51:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-09-14 01:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-14 01:53:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-14 01:54:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-14 01:56:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-14 01:57:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-09-14 01:58:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-14 01:59:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-14 02:00:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-14 02:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-14 02:10:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-14 02:11:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-14 02:14:00,0.7693,0.7697,0.7692,0.7697,25140000.0
2005-09-14 02:15:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-14 02:16:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-14 02:17:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-14 02:18:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-14 02:19:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-14 02:20:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-14 02:21:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-14 02:22:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-14 02:24:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-14 02:25:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-14 02:27:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-14 02:28:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 02:29:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-14 02:30:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-09-14 02:31:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-14 02:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-14 02:33:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-14 02:35:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 02:36:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-14 02:37:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-09-14 02:38:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-09-14 02:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 02:41:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 02:42:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-09-14 02:43:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 02:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 02:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-14 02:46:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 02:47:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-14 02:48:00,0.7695,0.7697,0.7693,0.7695,25140000.0
2005-09-14 02:49:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-14 02:50:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-09-14 02:53:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-14 02:54:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-14 02:55:00,0.7697,0.7697,0.7692,0.7693,25140000.0
2005-09-14 02:56:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 02:57:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-14 02:59:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-14 03:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-14 03:07:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 03:08:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 03:10:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 03:11:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-14 03:12:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 03:13:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-09-14 03:15:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-14 03:16:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-14 03:17:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-09-14 03:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-14 03:19:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-14 03:20:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-14 03:21:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-14 03:22:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-14 03:23:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-14 03:24:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-14 03:25:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 03:26:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-14 03:29:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 03:35:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 03:36:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-14 03:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 03:42:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 03:43:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 03:46:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 03:47:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-14 03:48:00,0.7701,0.7705,0.7701,0.7704,25140000.0
2005-09-14 03:49:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-14 03:51:00,0.7704,0.7705,0.7701,0.7704,25140000.0
2005-09-14 03:52:00,0.7701,0.7704,0.77,0.7701,25140000.0
2005-09-14 03:53:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 03:56:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 03:57:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-09-14 03:58:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-14 03:59:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2005-09-14 04:00:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-09-14 04:01:00,0.7704,0.7705,0.7701,0.7704,25140000.0
2005-09-14 04:02:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-14 04:04:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 04:05:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 04:06:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-09-14 04:07:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 04:10:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-09-14 04:12:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 04:18:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 04:19:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 04:20:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 04:21:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-09-14 04:23:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-14 04:24:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-14 04:26:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-14 04:27:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-14 04:28:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-09-14 04:31:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-14 04:32:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 04:35:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 04:36:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-14 04:41:00,0.7701,0.7705,0.7701,0.7705,25140000.0
2005-09-14 04:43:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-14 04:44:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:45:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:46:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:47:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:48:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:49:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:50:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:52:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 04:53:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 04:54:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:55:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:56:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:57:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:58:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 04:59:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 05:00:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-14 05:01:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-14 05:02:00,0.7705,0.7708,0.7705,0.7707,25140000.0
2005-09-14 05:03:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 05:04:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 05:05:00,0.771,0.7712,0.771,0.7711,25140000.0
2005-09-14 05:06:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-09-14 05:07:00,0.7712,0.7712,0.7709,0.771,25140000.0
2005-09-14 05:08:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-14 05:10:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-09-14 05:11:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 05:12:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 05:13:00,0.771,0.7712,0.771,0.771,25140000.0
2005-09-14 05:14:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-14 05:15:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-14 05:18:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-14 05:19:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-14 05:20:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-14 05:21:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-14 05:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 05:23:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 05:24:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 05:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 05:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 05:27:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 05:28:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-09-14 05:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 05:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 05:31:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 05:34:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-14 05:36:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 05:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 05:40:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 05:41:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 05:44:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-14 05:45:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-09-14 05:46:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 05:47:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 05:48:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 05:49:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-14 05:50:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-09-14 05:51:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 05:52:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 06:08:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-14 06:09:00,0.7701,0.7706,0.7701,0.7705,25140000.0
2005-09-14 06:11:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 06:12:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 06:13:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 06:16:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 06:18:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-09-14 06:19:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-14 06:20:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-14 06:21:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 06:22:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 06:23:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-14 06:24:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 06:25:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-09-14 06:26:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-14 06:31:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 06:32:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 06:34:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-14 06:36:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 06:38:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 06:43:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 06:44:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 06:47:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-14 06:50:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 06:52:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-14 06:53:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-09-14 06:54:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-14 06:56:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 06:59:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 07:00:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-14 07:01:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 07:02:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 07:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 07:10:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-14 07:11:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 07:12:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-14 07:13:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 07:14:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-14 07:15:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 07:16:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 07:17:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-14 07:22:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2005-09-14 07:23:00,0.771,0.771,0.7708,0.7709,25140000.0
2005-09-14 07:24:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 07:25:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-14 07:26:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-14 07:27:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2005-09-14 07:28:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-09-14 07:29:00,0.7706,0.7707,0.7701,0.7706,25140000.0
2005-09-14 07:30:00,0.7701,0.7706,0.7701,0.7705,25140000.0
2005-09-14 07:31:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-14 07:33:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-14 07:34:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-09-14 07:35:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 07:38:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-14 07:39:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 07:40:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-09-14 07:41:00,0.7704,0.7704,0.77,0.7701,25140000.0
2005-09-14 07:42:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 07:44:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-09-14 07:46:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-14 07:49:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 07:51:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-14 07:52:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-14 07:53:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 07:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 07:58:00,0.77,0.77,0.7695,0.7697,25140000.0
2005-09-14 07:59:00,0.7693,0.7697,0.7692,0.7695,25140000.0
2005-09-14 08:00:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-09-14 08:01:00,0.7697,0.7701,0.7697,0.7699,25140000.0
2005-09-14 08:03:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-14 08:04:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 08:05:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 08:06:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 08:07:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 08:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 08:09:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-14 08:10:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 08:11:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 08:12:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 08:13:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 08:14:00,0.7699,0.77,0.7695,0.7698,25140000.0
2005-09-14 08:15:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-14 08:17:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-14 08:18:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-09-14 08:19:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-14 08:20:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-14 08:21:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-14 08:22:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-14 08:23:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-14 08:24:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-14 08:25:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-14 08:26:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-14 08:27:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-09-14 08:28:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-14 08:29:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-09-14 08:30:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-14 08:31:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-14 08:32:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-14 08:33:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-14 08:34:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-14 08:35:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-14 08:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 08:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 08:42:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-14 08:45:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-14 08:46:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-14 08:48:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 08:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-14 08:52:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-09-14 08:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 08:54:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-14 08:55:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-09-14 08:56:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-09-14 08:57:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-14 08:58:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-14 08:59:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-14 09:00:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-09-14 09:03:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-14 09:04:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-14 09:05:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-14 09:06:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-14 09:07:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-14 09:08:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 09:09:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-09-14 09:10:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2005-09-14 09:11:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-14 09:12:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-14 09:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-14 09:14:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-14 09:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-14 09:16:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-14 09:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-14 09:18:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-14 09:19:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-14 09:20:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-09-14 09:21:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-14 09:24:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-14 09:25:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-14 09:26:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-14 09:27:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-14 09:28:00,0.7699,0.7701,0.7697,0.7698,25140000.0
2005-09-14 09:29:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-14 09:30:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-14 09:33:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-14 09:34:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-14 09:35:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2005-09-14 09:36:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-14 09:37:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 09:38:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-09-14 09:39:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-09-14 09:40:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-14 09:41:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 09:42:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-14 09:43:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-14 09:45:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-09-14 09:46:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-09-14 09:47:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-14 09:48:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 09:49:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-14 09:50:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-14 09:52:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-14 09:53:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-14 09:54:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-14 09:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 09:56:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 09:57:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-14 09:58:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 09:59:00,0.7701,0.7704,0.77,0.7704,25140000.0
2005-09-14 10:00:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-09-14 10:01:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-14 10:02:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-14 10:03:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 10:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 10:07:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 10:09:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 10:10:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-14 10:11:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-09-14 10:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 10:13:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 10:15:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-14 10:16:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 10:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:21:00,0.77,0.7702,0.77,0.77,25140000.0
2005-09-14 10:22:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-09-14 10:24:00,0.7702,0.7704,0.7699,0.7702,25140000.0
2005-09-14 10:25:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-14 10:26:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-14 10:27:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-14 10:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:31:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-14 10:32:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-14 10:33:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-14 10:34:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-14 10:35:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-14 10:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:37:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-14 10:38:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-14 10:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 10:41:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 10:42:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-14 10:43:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-09-14 10:44:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-14 10:45:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-14 10:46:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-14 10:50:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-14 10:52:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 10:53:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-14 10:54:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 10:56:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-14 10:57:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-14 10:59:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 11:01:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 11:03:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-09-14 11:05:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-14 11:06:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 11:07:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 11:08:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-09-14 11:12:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 11:14:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 11:17:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 11:18:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 11:19:00,0.7702,0.7704,0.77,0.77,25140000.0
2005-09-14 11:20:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 11:21:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 11:22:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-14 11:23:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-14 11:25:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 11:27:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-14 11:28:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 11:29:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 11:30:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 11:31:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 11:32:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-09-14 11:33:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-14 11:34:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-14 11:35:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-14 11:36:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-09-14 11:37:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 11:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 11:40:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-14 11:41:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-09-14 11:42:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-14 11:43:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-14 11:44:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-14 11:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-14 11:46:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-14 11:47:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 11:48:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 11:50:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 11:52:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-14 11:53:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 11:54:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-14 11:55:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 11:56:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-09-14 11:57:00,0.7704,0.7705,0.7701,0.7705,25140000.0
2005-09-14 12:00:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 12:02:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-09-14 12:03:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-14 12:04:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-14 12:05:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-09-14 12:06:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-14 12:07:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-09-14 12:08:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-14 12:09:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-14 12:11:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-14 12:13:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 12:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 12:15:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-09-14 12:17:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-14 12:18:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 12:19:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-14 12:20:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-14 12:21:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-14 12:22:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 12:23:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-14 12:24:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 12:25:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-14 12:26:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-14 12:27:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 12:28:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-14 12:29:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 12:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 12:31:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 12:35:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 12:36:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 12:37:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-09-14 12:38:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 12:43:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 12:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 12:46:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 12:56:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-14 12:57:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 12:58:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 12:59:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 13:00:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-09-14 13:01:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-14 13:02:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-09-14 13:03:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-09-14 13:04:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 13:05:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-09-14 13:08:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-14 13:09:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-14 13:10:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 13:11:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 13:13:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-14 13:16:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 13:18:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-14 13:19:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2005-09-14 13:20:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 13:22:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-14 13:23:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 13:24:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 13:27:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 13:28:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 13:29:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-14 13:30:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 13:31:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-14 13:32:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 13:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 13:34:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 13:35:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 13:36:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-09-14 13:37:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-14 13:38:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2005-09-14 13:39:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-14 13:40:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-14 13:41:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-14 13:42:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-14 13:43:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-09-14 13:44:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 13:45:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-14 13:46:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-14 13:48:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 13:49:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-14 13:50:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-09-14 13:51:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2005-09-14 13:52:00,0.7718,0.7721,0.7717,0.7719,25140000.0
2005-09-14 13:53:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-09-14 13:54:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-14 13:55:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2005-09-14 13:56:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-14 13:57:00,0.7717,0.772,0.7717,0.772,25140000.0
2005-09-14 13:58:00,0.7717,0.7718,0.7714,0.7715,25140000.0
2005-09-14 13:59:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2005-09-14 14:00:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-14 14:01:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-14 14:02:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-14 14:03:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-09-14 14:04:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-14 14:05:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-14 14:06:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-14 14:07:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-14 14:08:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-09-14 14:09:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-14 14:10:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-14 14:11:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-09-14 14:12:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-14 14:13:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-14 14:14:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-14 14:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-14 14:17:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-14 14:18:00,0.7718,0.772,0.7717,0.772,25140000.0
2005-09-14 14:19:00,0.7718,0.772,0.7718,0.7719,25140000.0
2005-09-14 14:20:00,0.7718,0.7719,0.7714,0.7715,25140000.0
2005-09-14 14:21:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-14 14:22:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2005-09-14 14:23:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-14 14:24:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-14 14:25:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-09-14 14:26:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-09-14 14:27:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-14 14:28:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-14 14:29:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-09-14 14:30:00,0.7719,0.7725,0.7715,0.7716,25140000.0
2005-09-14 14:31:00,0.7715,0.772,0.7714,0.772,25140000.0
2005-09-14 14:32:00,0.772,0.772,0.7715,0.7716,25140000.0
2005-09-14 14:33:00,0.7718,0.772,0.7716,0.772,25140000.0
2005-09-14 14:34:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-09-14 14:35:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-09-14 14:36:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-09-14 14:37:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2005-09-14 14:38:00,0.7718,0.7718,0.7713,0.7713,25140000.0
2005-09-14 14:39:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-14 14:40:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-14 14:41:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-09-14 14:42:00,0.7714,0.7715,0.7712,0.7713,25140000.0
2005-09-14 14:43:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2005-09-14 14:44:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-14 14:45:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-09-14 14:46:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-14 14:47:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-09-14 14:48:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-14 14:49:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-09-14 14:50:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-14 14:51:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-09-14 14:52:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-14 14:53:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-14 14:54:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-14 14:55:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2005-09-14 14:56:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-14 14:58:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-14 14:59:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-09-14 15:00:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-14 15:01:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2005-09-14 15:02:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-14 15:03:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-14 15:04:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-14 15:05:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-09-14 15:06:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-14 15:07:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-09-14 15:08:00,0.7713,0.7713,0.771,0.7711,25140000.0
2005-09-14 15:09:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-14 15:10:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-14 15:11:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-14 15:12:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-14 15:13:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-14 15:14:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-14 15:15:00,0.7713,0.7714,0.7711,0.7713,25140000.0
2005-09-14 15:16:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 15:17:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-14 15:18:00,0.771,0.7713,0.771,0.7713,25140000.0
2005-09-14 15:19:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 15:20:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-14 15:21:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-14 15:22:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2005-09-14 15:23:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-14 15:24:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-14 15:25:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-14 15:26:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2005-09-14 15:27:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-14 15:28:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2005-09-14 15:29:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-14 15:30:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-14 15:31:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-14 15:32:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-14 15:33:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-14 15:34:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-09-14 15:35:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-09-14 15:36:00,0.7712,0.7715,0.7712,0.7714,25140000.0
2005-09-14 15:37:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-14 15:38:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-14 15:39:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-14 15:40:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2005-09-14 15:41:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-14 15:42:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-14 15:43:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-14 15:44:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-14 15:45:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-09-14 15:46:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-14 15:48:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-09-14 15:49:00,0.7722,0.7725,0.7721,0.7721,25140000.0
2005-09-14 15:50:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-14 15:51:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-09-14 15:52:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-09-14 15:53:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-14 15:54:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-09-14 15:55:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-14 15:56:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-14 15:57:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2005-09-14 15:58:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-09-14 15:59:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-14 16:00:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2005-09-14 16:01:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2005-09-14 16:02:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2005-09-14 16:03:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2005-09-14 16:04:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-14 16:05:00,0.773,0.773,0.7729,0.7729,25140000.0
2005-09-14 16:06:00,0.7729,0.773,0.7729,0.773,25140000.0
2005-09-14 16:07:00,0.7729,0.773,0.7729,0.7729,25140000.0
2005-09-14 16:08:00,0.7728,0.773,0.7728,0.773,25140000.0
2005-09-14 16:09:00,0.7732,0.7732,0.773,0.773,25140000.0
2005-09-14 16:10:00,0.7731,0.7731,0.773,0.773,25140000.0
2005-09-14 16:11:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2005-09-14 16:12:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2005-09-14 16:13:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2005-09-14 16:15:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-14 16:16:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-14 16:17:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2005-09-14 16:19:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2005-09-14 16:20:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-09-14 16:21:00,0.773,0.7732,0.773,0.7732,25140000.0
2005-09-14 16:22:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-09-14 16:23:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2005-09-14 16:25:00,0.7734,0.7734,0.7731,0.7733,25140000.0
2005-09-14 16:26:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2005-09-14 16:27:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2005-09-14 16:28:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2005-09-14 16:29:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2005-09-14 16:30:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2005-09-14 16:31:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2005-09-14 16:32:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2005-09-14 16:33:00,0.7732,0.7732,0.7728,0.7729,25140000.0
2005-09-14 16:34:00,0.7728,0.7728,0.7724,0.7725,25140000.0
2005-09-14 16:35:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2005-09-14 16:36:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2005-09-14 16:37:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2005-09-14 16:38:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-09-14 16:39:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2005-09-14 16:40:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2005-09-14 16:41:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2005-09-14 16:43:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2005-09-14 16:44:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-14 16:45:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2005-09-14 16:46:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2005-09-14 16:47:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-14 16:48:00,0.7725,0.7725,0.7721,0.7721,25140000.0
2005-09-14 16:49:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2005-09-14 16:50:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-09-14 16:51:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-09-14 16:52:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2005-09-14 16:53:00,0.7721,0.7722,0.7719,0.7722,25140000.0
2005-09-14 16:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-14 16:56:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2005-09-14 16:57:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-14 16:58:00,0.7722,0.7725,0.7722,0.7722,25140000.0
2005-09-14 16:59:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2005-09-14 17:00:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-14 17:01:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-09-14 17:02:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2005-09-14 17:04:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-14 17:05:00,0.7721,0.7721,0.7718,0.772,25140000.0
2005-09-14 17:06:00,0.7719,0.772,0.7714,0.7714,25140000.0
2005-09-14 17:07:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2005-09-14 17:08:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2005-09-14 17:09:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2005-09-14 17:10:00,0.7712,0.7715,0.7712,0.7713,25140000.0
2005-09-14 17:11:00,0.7712,0.7713,0.771,0.7713,25140000.0
2005-09-14 17:12:00,0.7712,0.7714,0.771,0.7714,25140000.0
2005-09-14 17:15:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-09-14 17:16:00,0.7711,0.7711,0.7705,0.7708,25140000.0
2005-09-14 17:17:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-14 17:18:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-14 17:19:00,0.7708,0.7709,0.7706,0.7707,25140000.0
2005-09-14 17:20:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 17:21:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-09-14 17:22:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-14 17:23:00,0.7712,0.7713,0.771,0.7713,25140000.0
2005-09-14 17:24:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-09-14 17:25:00,0.7712,0.7715,0.7712,0.7713,25140000.0
2005-09-14 17:26:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-14 17:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 17:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-14 17:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-14 17:31:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2005-09-14 17:32:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 17:33:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-09-14 17:34:00,0.7707,0.7709,0.7706,0.7709,25140000.0
2005-09-14 17:35:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-09-14 17:36:00,0.7708,0.7711,0.7707,0.771,25140000.0
2005-09-14 17:37:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2005-09-14 17:38:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 17:39:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 17:40:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-09-14 17:41:00,0.7705,0.7707,0.77,0.7701,25140000.0
2005-09-14 17:42:00,0.77,0.7701,0.7699,0.7699,25140000.0
2005-09-14 17:43:00,0.77,0.7704,0.77,0.7704,25140000.0
2005-09-14 17:44:00,0.7706,0.7706,0.77,0.77,25140000.0
2005-09-14 17:45:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-14 17:46:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-14 17:47:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-14 17:48:00,0.7702,0.7706,0.7702,0.7704,25140000.0
2005-09-14 17:49:00,0.7705,0.7705,0.7702,0.7704,25140000.0
2005-09-14 17:50:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 17:51:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 17:52:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-14 17:53:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 17:54:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2005-09-14 17:55:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 17:56:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 17:57:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-09-14 17:58:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-09-14 17:59:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-14 18:01:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-09-14 18:02:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-09-14 18:03:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-09-14 18:04:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-09-14 18:05:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 18:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-14 18:07:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 18:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 18:09:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 18:10:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-14 18:12:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-14 18:13:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-14 18:14:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 18:16:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 18:17:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 18:18:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-09-14 18:19:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-09-14 18:20:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 18:21:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 18:22:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-14 18:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 18:25:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-09-14 18:26:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-14 18:27:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-09-14 18:29:00,0.7705,0.7706,0.7702,0.7702,25140000.0
2005-09-14 18:30:00,0.7701,0.7702,0.77,0.7702,25140000.0
2005-09-14 18:31:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-14 18:32:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-09-14 18:33:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-14 18:35:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-14 18:36:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-14 18:37:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-09-14 18:38:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 18:39:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 18:40:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 18:42:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-14 18:43:00,0.7705,0.7705,0.7702,0.7705,25140000.0
2005-09-14 18:44:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 18:46:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 18:48:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 18:52:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 18:55:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 18:56:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 18:59:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 19:00:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 19:04:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-14 19:06:00,0.7702,0.7706,0.7702,0.7705,25140000.0
2005-09-14 19:08:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-14 19:09:00,0.7705,0.7705,0.7702,0.7705,25140000.0
2005-09-14 19:10:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-09-14 19:11:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 19:12:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 19:13:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 19:14:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-14 19:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 19:17:00,0.7708,0.7709,0.7706,0.7709,25140000.0
2005-09-14 19:18:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 19:22:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 19:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 19:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 19:28:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 19:29:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 19:30:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 19:33:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 19:35:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-14 19:40:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 19:43:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 19:44:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 19:45:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 19:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 19:53:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 19:54:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 19:55:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 19:57:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 19:58:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2005-09-14 20:00:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-14 20:01:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-14 20:02:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 20:04:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-09-14 20:05:00,0.7704,0.7705,0.7701,0.7704,25140000.0
2005-09-14 20:06:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-14 20:08:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-14 20:11:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-14 20:13:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-14 20:14:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-14 20:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 20:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 20:18:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 20:19:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-09-14 20:20:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-09-14 20:21:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-09-14 20:22:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-14 20:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 20:24:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 20:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 20:27:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 20:29:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 20:30:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-14 20:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 20:34:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 20:38:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 20:41:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-14 20:43:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-09-14 20:45:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-14 20:48:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-14 20:53:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 20:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 20:55:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-14 21:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 21:01:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 21:02:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 21:04:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 21:08:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 21:12:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 21:13:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 21:16:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 21:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 21:22:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 21:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 21:26:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:28:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 21:36:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:43:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:44:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-14 21:47:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-14 21:48:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:54:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 21:56:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-14 22:03:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-14 22:04:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-14 22:08:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-14 22:09:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-14 22:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-14 22:13:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-14 22:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-14 22:19:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-14 22:24:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-14 22:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-14 22:38:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-14 22:48:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2005-09-14 22:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-14 22:52:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-14 22:55:00,0.7715,0.7715,0.7712,0.7712,25140000.0
2005-09-14 22:57:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-14 22:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-14 22:59:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-14 23:00:00,0.7715,0.7718,0.7713,0.7718,25140000.0
2005-09-14 23:01:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-14 23:02:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-14 23:05:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-14 23:06:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-09-14 23:07:00,0.771,0.7713,0.771,0.7711,25140000.0
2005-09-14 23:08:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-14 23:09:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-14 23:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 23:11:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 23:12:00,0.7711,0.7712,0.771,0.7712,25140000.0
2005-09-14 23:14:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-14 23:15:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-14 23:16:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 23:17:00,0.7709,0.7711,0.7708,0.771,25140000.0
2005-09-14 23:18:00,0.77,0.771,0.77,0.7709,25140000.0
2005-09-14 23:19:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 23:20:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-09-14 23:21:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 23:22:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 23:23:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 23:24:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 23:25:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 23:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 23:27:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-14 23:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 23:29:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-14 23:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 23:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-14 23:37:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-14 23:39:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-09-14 23:41:00,0.7709,0.771,0.7708,0.771,25140000.0
2005-09-14 23:44:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 23:45:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 23:48:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 23:49:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 23:50:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-14 23:51:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-14 23:54:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-14 23:55:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2005-09-14 23:56:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-14 23:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-14 23:59:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-15 00:01:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-09-15 00:10:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-15 00:18:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-15 00:20:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-15 00:24:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-15 00:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-15 00:26:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-15 00:27:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-15 00:28:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-09-15 00:29:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-15 00:30:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-15 00:31:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-15 00:32:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-15 00:35:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-15 00:36:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-15 00:37:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-15 00:39:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-15 00:49:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-15 00:50:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-15 00:51:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-15 00:58:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-15 00:59:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-15 01:00:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 01:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 01:02:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 01:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-15 01:05:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-15 01:06:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-15 01:08:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 01:11:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-15 01:12:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-15 01:14:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-15 01:15:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-15 01:16:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-15 01:20:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 01:26:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-15 01:28:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 01:31:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-15 01:32:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 01:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-15 01:38:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-15 01:48:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 01:51:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-15 01:52:00,0.7704,0.7705,0.7701,0.7701,25140000.0
2005-09-15 01:53:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-15 01:54:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-09-15 01:55:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-15 01:56:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-15 01:58:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 02:03:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-15 02:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 02:10:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-15 02:11:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 02:14:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-15 02:15:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-15 02:19:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 02:29:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-15 02:30:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-09-15 02:31:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-15 02:32:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-15 02:34:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-15 02:36:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2005-09-15 02:37:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-15 02:38:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-09-15 02:40:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-15 02:41:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-15 02:42:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-15 02:44:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-15 02:45:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-15 02:48:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-15 02:49:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 02:52:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 02:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-15 02:54:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-15 02:56:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-09-15 02:57:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-15 02:58:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-15 02:59:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-15 03:00:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-15 03:01:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-15 03:02:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-15 03:03:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-15 03:04:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-15 03:05:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-15 03:06:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-15 03:07:00,0.7698,0.7698,0.769,0.769,25140000.0
2005-09-15 03:08:00,0.7691,0.7695,0.7691,0.7692,25140000.0
2005-09-15 03:09:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-15 03:10:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-15 03:11:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-15 03:12:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-15 03:13:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-09-15 03:14:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-09-15 03:15:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-15 03:16:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-09-15 03:17:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-15 03:18:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-15 03:19:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-09-15 03:20:00,0.7693,0.7693,0.769,0.7691,25140000.0
2005-09-15 03:21:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-15 03:22:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-09-15 03:23:00,0.7689,0.7692,0.7689,0.769,25140000.0
2005-09-15 03:24:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 03:25:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 03:26:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 03:29:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-15 03:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 03:39:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 03:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 03:41:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-15 03:42:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-15 03:43:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-15 03:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 03:45:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 03:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 03:47:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-15 03:48:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 03:50:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 03:51:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-15 03:54:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 03:56:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 03:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 03:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 04:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 04:02:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-15 04:04:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 04:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-15 04:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 04:07:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-15 04:09:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 04:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 04:11:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 04:12:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 04:13:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-15 04:14:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-15 04:15:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-15 04:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-15 04:17:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-15 04:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 04:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 04:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 04:21:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-15 04:22:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-09-15 04:23:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 04:24:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 04:25:00,0.7681,0.7684,0.768,0.7681,25140000.0
2005-09-15 04:29:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 04:35:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-15 04:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 04:37:00,0.7686,0.7686,0.7681,0.7681,25140000.0
2005-09-15 04:38:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-15 04:40:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-15 04:43:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-15 04:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 04:46:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-09-15 04:48:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-15 04:50:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-15 04:51:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 04:52:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 04:53:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-15 04:55:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-15 04:56:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 04:58:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-15 04:59:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-15 05:00:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 05:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 05:07:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-15 05:08:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-15 05:09:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-15 05:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 05:11:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-15 05:12:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-15 05:13:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-15 05:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 05:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 05:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-15 05:19:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-15 05:20:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 05:21:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 05:22:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-15 05:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-15 05:24:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 05:28:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 05:30:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-15 05:32:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 05:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 05:34:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-15 05:36:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 05:37:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 05:38:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 05:39:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 05:40:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-15 05:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 05:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-15 05:43:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 05:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 05:48:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 05:50:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 05:51:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 05:52:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 05:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 05:54:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 05:55:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-15 05:56:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-09-15 05:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 06:02:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 06:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-15 06:05:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-15 06:06:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-15 06:07:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 06:10:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 06:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 06:18:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 06:20:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 06:21:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-15 06:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 06:25:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-15 06:28:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 06:34:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 06:35:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 06:37:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 06:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 06:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 06:42:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-15 06:43:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-15 06:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 06:47:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-15 06:48:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 06:49:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-15 06:51:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-15 06:52:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 06:53:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 06:54:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 06:55:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-15 06:56:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-15 06:57:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 06:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 06:59:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 07:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 07:01:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 07:02:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 07:04:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 07:06:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 07:07:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-15 07:08:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 07:09:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 07:10:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-15 07:11:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-15 07:14:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-15 07:15:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 07:16:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-09-15 07:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 07:18:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 07:20:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-09-15 07:21:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-15 07:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 07:23:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 07:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 07:27:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 07:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 07:31:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 07:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 07:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 07:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 07:35:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 07:36:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-15 07:37:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 07:38:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 07:39:00,0.7692,0.7695,0.7692,0.7693,25140000.0
2005-09-15 07:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 07:43:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-15 07:44:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-15 07:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-15 07:46:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-09-15 07:47:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-15 07:48:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-15 07:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-15 07:50:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-15 07:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-15 07:53:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-15 07:54:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-09-15 07:58:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 07:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 08:00:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2005-09-15 08:01:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 08:02:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 08:03:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-15 08:04:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-15 08:05:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-15 08:06:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-09-15 08:07:00,0.7687,0.7689,0.7687,0.7687,25140000.0
2005-09-15 08:08:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2005-09-15 08:09:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-15 08:10:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-15 08:11:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-15 08:12:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-09-15 08:13:00,0.769,0.769,0.7686,0.7686,25140000.0
2005-09-15 08:14:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 08:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 08:16:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-15 08:17:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 08:18:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 08:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 08:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 08:23:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 08:24:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 08:25:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 08:26:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-09-15 08:29:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-15 08:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 08:32:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 08:33:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-15 08:34:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-15 08:36:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 08:39:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 08:40:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 08:41:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2005-09-15 08:42:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-15 08:44:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-15 08:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 08:46:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 08:47:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-15 08:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 08:49:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-09-15 08:50:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-15 08:51:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-15 08:52:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-15 08:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 08:54:00,0.7685,0.7686,0.7682,0.7684,25140000.0
2005-09-15 08:55:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-15 08:56:00,0.7684,0.7684,0.768,0.7681,25140000.0
2005-09-15 08:57:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-09-15 08:58:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-15 08:59:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-15 09:00:00,0.768,0.7681,0.7679,0.7681,25140000.0
2005-09-15 09:01:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-09-15 09:02:00,0.7682,0.7684,0.7677,0.7677,25140000.0
2005-09-15 09:03:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2005-09-15 09:04:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2005-09-15 09:05:00,0.7674,0.7675,0.7672,0.7673,25140000.0
2005-09-15 09:06:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-15 09:07:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-15 09:08:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-15 09:09:00,0.7673,0.7675,0.7671,0.7672,25140000.0
2005-09-15 09:10:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-15 09:11:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-15 09:12:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-15 09:13:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-15 09:14:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-15 09:15:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-15 09:16:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-15 09:17:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-15 09:18:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-09-15 09:19:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-15 09:20:00,0.7669,0.7671,0.7669,0.7669,25140000.0
2005-09-15 09:21:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-15 09:22:00,0.7671,0.7672,0.767,0.7672,25140000.0
2005-09-15 09:23:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-15 09:24:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-15 09:25:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-09-15 09:27:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-15 09:28:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-15 09:29:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-15 09:30:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-09-15 09:31:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-15 09:32:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-15 09:33:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2005-09-15 09:34:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-15 09:35:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-15 09:36:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-15 09:38:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-09-15 09:39:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-09-15 09:40:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-15 09:41:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2005-09-15 09:42:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-15 09:43:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-15 09:44:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-15 09:45:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-15 09:46:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-15 09:47:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-15 09:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-15 09:49:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-09-15 09:50:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-09-15 09:51:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-15 09:53:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2005-09-15 09:54:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-15 09:55:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-15 09:56:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-15 09:57:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-15 09:58:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-15 10:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 10:01:00,0.768,0.7684,0.768,0.768,25140000.0
2005-09-15 10:02:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-15 10:03:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-15 10:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 10:05:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-15 10:06:00,0.7684,0.7688,0.7684,0.7687,25140000.0
2005-09-15 10:07:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-15 10:08:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-15 10:09:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 10:10:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-15 10:11:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 10:12:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-15 10:13:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-15 10:14:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-15 10:15:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-15 10:16:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-15 10:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 10:18:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-09-15 10:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 10:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 10:21:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 10:22:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-15 10:23:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-15 10:24:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2005-09-15 10:29:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-15 10:30:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-15 10:31:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-15 10:32:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-15 10:33:00,0.7681,0.7685,0.768,0.7684,25140000.0
2005-09-15 10:34:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-15 10:35:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-09-15 10:36:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-09-15 10:37:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-15 10:38:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 10:39:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 10:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 10:41:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 10:42:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 10:43:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-15 10:44:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-15 10:46:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 10:47:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-15 10:48:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-09-15 10:49:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-15 10:50:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 10:51:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-15 10:52:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-15 10:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 10:54:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 10:55:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 10:56:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-15 10:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 10:59:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 11:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 11:01:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-15 11:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 11:03:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-15 11:04:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-09-15 11:05:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-15 11:06:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-15 11:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-15 11:09:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-15 11:10:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 11:11:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-15 11:12:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 11:13:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2005-09-15 11:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-15 11:16:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 11:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-15 11:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-15 11:19:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-15 11:20:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-15 11:22:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-15 11:23:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-15 11:24:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-15 11:25:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-15 11:26:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 11:27:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 11:28:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-15 11:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-15 11:30:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-15 11:31:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 11:32:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-15 11:33:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-15 11:34:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-15 11:35:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-15 11:36:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-15 11:37:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-15 11:38:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-15 11:39:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 11:41:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 11:42:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-15 11:43:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-15 11:44:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-15 11:45:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-15 11:46:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 11:47:00,0.7688,0.769,0.7687,0.7689,25140000.0
2005-09-15 11:48:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 11:49:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 11:50:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 11:51:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-15 11:52:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-15 11:53:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-15 11:54:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-15 11:55:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-09-15 11:57:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-09-15 11:58:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-15 11:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-15 12:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:01:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-09-15 12:02:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 12:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 12:04:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-15 12:05:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:06:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-09-15 12:07:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-09-15 12:08:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 12:09:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 12:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:11:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-15 12:12:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-15 12:14:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-15 12:15:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-09-15 12:16:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 12:17:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-09-15 12:19:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-15 12:20:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-15 12:21:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-09-15 12:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 12:25:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-15 12:26:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-15 12:27:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 12:28:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 12:29:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:30:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-09-15 12:31:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 12:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:36:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 12:38:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 12:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-15 12:41:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-15 12:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 12:45:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-15 12:46:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-15 12:50:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 12:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 12:52:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 12:53:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-09-15 12:54:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 12:55:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-15 12:56:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-15 12:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 12:58:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-15 12:59:00,0.7692,0.7693,0.769,0.769,25140000.0
2005-09-15 13:01:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:03:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 13:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-15 13:06:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-15 13:07:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:09:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 13:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 13:13:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 13:14:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-15 13:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 13:17:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:20:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:24:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 13:26:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 13:28:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-15 13:31:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-15 13:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:35:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 13:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:39:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 13:40:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-15 13:41:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-15 13:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 13:44:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-15 13:45:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-15 13:46:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-15 13:47:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 13:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 13:49:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-15 13:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-15 13:52:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 13:53:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 13:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-15 13:57:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-09-15 13:58:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-15 14:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-15 14:01:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-15 14:02:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-15 14:03:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-15 14:04:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 14:05:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-15 14:06:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-15 14:07:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-15 14:08:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 14:09:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 14:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 14:11:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-15 14:12:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-15 14:13:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-15 14:14:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-15 14:15:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-15 14:16:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-09-15 14:17:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-09-15 14:19:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-09-15 14:20:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-09-15 14:21:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-09-15 14:22:00,0.7698,0.77,0.7697,0.7699,25140000.0
2005-09-15 14:23:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-15 14:24:00,0.7699,0.7704,0.7699,0.7704,25140000.0
2005-09-15 14:25:00,0.7705,0.7705,0.77,0.77,25140000.0
2005-09-15 14:26:00,0.7701,0.7705,0.7701,0.7704,25140000.0
2005-09-15 14:27:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-15 14:28:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-09-15 14:29:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-15 14:30:00,0.7704,0.7705,0.77,0.7702,25140000.0
2005-09-15 14:31:00,0.7704,0.771,0.7702,0.7708,25140000.0
2005-09-15 14:32:00,0.7706,0.7707,0.7701,0.7701,25140000.0
2005-09-15 14:33:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-15 14:34:00,0.77,0.77,0.7697,0.7699,25140000.0
2005-09-15 14:35:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-09-15 14:36:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-09-15 14:37:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-15 14:38:00,0.7698,0.7698,0.7691,0.7694,25140000.0
2005-09-15 14:39:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2005-09-15 14:40:00,0.7697,0.7697,0.7692,0.7693,25140000.0
2005-09-15 14:41:00,0.7694,0.7695,0.7692,0.7694,25140000.0
2005-09-15 14:42:00,0.7695,0.7698,0.7694,0.7695,25140000.0
2005-09-15 14:43:00,0.7697,0.7698,0.7692,0.7692,25140000.0
2005-09-15 14:44:00,0.7693,0.7693,0.769,0.7691,25140000.0
2005-09-15 14:45:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-15 14:46:00,0.7692,0.7693,0.769,0.7692,25140000.0
2005-09-15 14:47:00,0.7693,0.7694,0.7691,0.7694,25140000.0
2005-09-15 14:48:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2005-09-15 14:49:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-15 14:50:00,0.7697,0.7697,0.7692,0.7693,25140000.0
2005-09-15 14:51:00,0.7691,0.7694,0.7691,0.7692,25140000.0
2005-09-15 14:52:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-15 14:53:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-15 14:54:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-15 14:55:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 14:56:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-09-15 14:57:00,0.769,0.769,0.7687,0.769,25140000.0
2005-09-15 14:58:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 14:59:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-15 15:00:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-09-15 15:01:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-15 15:02:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-09-15 15:03:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2005-09-15 15:04:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-09-15 15:05:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-09-15 15:06:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-09-15 15:08:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-15 15:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-15 15:10:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-15 15:11:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-15 15:12:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-15 15:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-15 15:15:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-09-15 15:16:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-15 15:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-15 15:18:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2005-09-15 15:19:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-15 15:20:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-15 15:21:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-15 15:22:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 15:23:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-15 15:24:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 15:25:00,0.7693,0.7693,0.769,0.7691,25140000.0
2005-09-15 15:26:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-15 15:27:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-15 15:28:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-15 15:29:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 15:30:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-15 15:32:00,0.769,0.7691,0.7688,0.7689,25140000.0
2005-09-15 15:33:00,0.769,0.769,0.7685,0.769,25140000.0
2005-09-15 15:34:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 15:35:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 15:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 15:37:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-15 15:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-15 15:39:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-15 15:40:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2005-09-15 15:41:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-09-15 15:42:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-15 15:43:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2005-09-15 15:44:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-15 15:45:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-15 15:46:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-15 15:47:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-15 15:48:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-15 15:50:00,0.769,0.769,0.7687,0.7689,25140000.0
2005-09-15 15:51:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-09-15 15:52:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-09-15 15:53:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-15 15:54:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-15 15:55:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-15 15:56:00,0.7686,0.7686,0.7682,0.7684,25140000.0
2005-09-15 15:57:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-15 15:58:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-09-15 15:59:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2005-09-15 16:00:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-15 16:01:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-09-15 16:02:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-15 16:03:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-09-15 16:04:00,0.768,0.768,0.7675,0.7675,25140000.0
2005-09-15 16:05:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-15 16:06:00,0.7674,0.7674,0.7671,0.7673,25140000.0
2005-09-15 16:07:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-15 16:08:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-09-15 16:09:00,0.7672,0.7674,0.7671,0.7674,25140000.0
2005-09-15 16:10:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2005-09-15 16:11:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2005-09-15 16:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-15 16:13:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-09-15 16:14:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-15 16:15:00,0.7679,0.768,0.7678,0.768,25140000.0
2005-09-15 16:16:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-15 16:17:00,0.768,0.768,0.7677,0.7677,25140000.0
2005-09-15 16:18:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-15 16:19:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-15 16:21:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-15 16:22:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-15 16:23:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-15 16:24:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-15 16:25:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-09-15 16:26:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-15 16:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-15 16:28:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-15 16:29:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-15 16:30:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-15 16:31:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-09-15 16:32:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 16:33:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-15 16:34:00,0.7668,0.7669,0.7664,0.7665,25140000.0
2005-09-15 16:35:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-09-15 16:36:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-15 16:37:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2005-09-15 16:38:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-09-15 16:39:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-15 16:40:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-09-15 16:41:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-09-15 16:42:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-09-15 16:43:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-15 16:44:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-09-15 16:45:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-15 16:46:00,0.7674,0.7674,0.767,0.7671,25140000.0
2005-09-15 16:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 16:48:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-15 16:49:00,0.767,0.767,0.7667,0.7669,25140000.0
2005-09-15 16:50:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-15 16:51:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-09-15 16:52:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-09-15 16:53:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2005-09-15 16:54:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-15 16:55:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-15 16:56:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-15 16:57:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-15 16:58:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-15 16:59:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-15 17:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 17:01:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-15 17:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 17:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 17:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-15 17:05:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-15 17:06:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-15 17:07:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-09-15 17:08:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2005-09-15 17:09:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-15 17:10:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-09-15 17:11:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2005-09-15 17:12:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-09-15 17:13:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-15 17:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 17:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 17:16:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-15 17:17:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-15 17:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 17:22:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-15 17:23:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 17:24:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-09-15 17:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-15 17:26:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-15 17:27:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 17:28:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 17:30:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-15 17:31:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-09-15 17:32:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-09-15 17:33:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-15 17:34:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-15 17:35:00,0.7668,0.7668,0.7661,0.7661,25140000.0
2005-09-15 17:36:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-15 17:37:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-09-15 17:38:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-15 17:39:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-15 17:40:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-15 17:41:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 17:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 17:43:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-09-15 17:44:00,0.766,0.766,0.7657,0.7659,25140000.0
2005-09-15 17:45:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-15 17:46:00,0.7658,0.7659,0.7655,0.7657,25140000.0
2005-09-15 17:47:00,0.7655,0.7658,0.7654,0.7658,25140000.0
2005-09-15 17:48:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-09-15 17:49:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-15 17:50:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-15 17:51:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-09-15 17:52:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-15 17:53:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-09-15 17:54:00,0.7661,0.7661,0.7658,0.766,25140000.0
2005-09-15 17:55:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-15 17:56:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-15 17:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 17:58:00,0.7658,0.766,0.7658,0.7658,25140000.0
2005-09-15 17:59:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-09-15 18:00:00,0.7659,0.7668,0.7659,0.7665,25140000.0
2005-09-15 18:01:00,0.7664,0.7664,0.7658,0.7661,25140000.0
2005-09-15 18:02:00,0.7665,0.7667,0.7662,0.7667,25140000.0
2005-09-15 18:03:00,0.7666,0.7666,0.7662,0.7665,25140000.0
2005-09-15 18:04:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-09-15 18:05:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-15 18:06:00,0.7662,0.7664,0.7661,0.7662,25140000.0
2005-09-15 18:07:00,0.7664,0.7667,0.7662,0.7665,25140000.0
2005-09-15 18:08:00,0.7664,0.7667,0.766,0.766,25140000.0
2005-09-15 18:09:00,0.7661,0.7661,0.7659,0.766,25140000.0
2005-09-15 18:10:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-09-15 18:11:00,0.7655,0.7657,0.7653,0.7654,25140000.0
2005-09-15 18:12:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2005-09-15 18:13:00,0.7655,0.766,0.7655,0.7659,25140000.0
2005-09-15 18:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 18:15:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-09-15 18:16:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-15 18:17:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2005-09-15 18:18:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-09-15 18:19:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-15 18:20:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-09-15 18:21:00,0.7667,0.767,0.7666,0.7668,25140000.0
2005-09-15 18:22:00,0.7669,0.7671,0.7668,0.767,25140000.0
2005-09-15 18:23:00,0.7671,0.7674,0.767,0.7674,25140000.0
2005-09-15 18:24:00,0.7673,0.7674,0.7669,0.7672,25140000.0
2005-09-15 18:25:00,0.767,0.767,0.7667,0.767,25140000.0
2005-09-15 18:26:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-15 18:27:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-15 18:28:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-09-15 18:29:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-15 18:30:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-15 18:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-15 18:32:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-15 18:33:00,0.7672,0.7673,0.767,0.767,25140000.0
2005-09-15 18:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 18:35:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-15 18:36:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-15 18:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-15 18:38:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-15 18:39:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-15 18:40:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-15 18:42:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-15 18:43:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-15 18:44:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-15 18:45:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-15 18:46:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-15 18:47:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-15 18:48:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-15 18:50:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 18:51:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 18:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-15 18:54:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-15 18:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 18:56:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 18:58:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-15 18:59:00,0.767,0.767,0.7668,0.767,25140000.0
2005-09-15 19:00:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-15 19:01:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-15 19:03:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-15 19:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 19:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-15 19:06:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-15 19:07:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-15 19:10:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2005-09-15 19:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 19:12:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-15 19:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 19:14:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 19:16:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-15 19:18:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-15 19:19:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 19:22:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 19:28:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 19:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 19:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 19:32:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-15 19:35:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-15 19:36:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-15 19:37:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 19:38:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 19:39:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-15 19:41:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-15 19:42:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-15 19:43:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-15 19:44:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 19:45:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-15 19:47:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-15 19:49:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 19:51:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 19:52:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 19:57:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 20:01:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 20:03:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-09-15 20:04:00,0.7665,0.7665,0.7661,0.7662,25140000.0
2005-09-15 20:06:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-15 20:07:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-15 20:08:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-09-15 20:09:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-15 20:10:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:11:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-15 20:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:26:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:39:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:41:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-15 20:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 20:43:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-15 20:45:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 20:47:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-15 20:51:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-15 20:53:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2005-09-15 20:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 20:55:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-15 20:56:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-15 20:57:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-15 20:58:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-15 20:59:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-15 21:00:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-15 21:01:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-09-15 21:03:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2005-09-15 21:04:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-15 21:06:00,0.7661,0.7664,0.7661,0.7662,25140000.0
2005-09-15 21:07:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-15 21:09:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-15 21:10:00,0.7661,0.7664,0.766,0.7661,25140000.0
2005-09-15 21:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 21:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 21:13:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-15 21:18:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 21:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 21:22:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 21:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 21:24:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 21:27:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 21:28:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-15 21:31:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 21:33:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 21:34:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 21:36:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-15 21:37:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-15 21:39:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 21:40:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2005-09-15 21:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 21:43:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-15 21:44:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-15 21:52:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-15 21:57:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-15 21:58:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2005-09-15 22:00:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-15 22:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 22:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 22:05:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-15 22:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 22:08:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-15 22:13:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-15 22:23:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2005-09-15 22:24:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 22:26:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-15 22:27:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-15 22:28:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 22:30:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-15 22:35:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-15 22:37:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-15 22:39:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-15 22:40:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-15 22:41:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-15 22:43:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-15 22:53:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2005-09-15 22:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-15 22:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-15 22:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-15 22:59:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-15 23:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-15 23:02:00,0.7668,0.7671,0.7668,0.767,25140000.0
2005-09-15 23:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 23:07:00,0.7669,0.7672,0.7669,0.767,25140000.0
2005-09-15 23:11:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-15 23:13:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 23:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 23:15:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 23:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-15 23:17:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-15 23:21:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-15 23:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 23:24:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-15 23:26:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-15 23:33:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-15 23:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-15 23:36:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-15 23:43:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-15 23:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-15 23:53:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-15 23:56:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-15 23:57:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 00:13:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 00:14:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-16 00:15:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-16 00:27:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-09-16 00:28:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-16 00:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 00:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 00:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 00:38:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 00:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 00:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 00:43:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-16 00:44:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-16 00:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 00:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 00:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 00:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 00:50:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-09-16 00:51:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-16 00:52:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 00:53:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-16 00:54:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-16 00:59:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 01:00:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 01:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 01:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 01:07:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 01:08:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 01:11:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-16 01:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 01:17:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-16 01:25:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-16 01:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 01:35:00,0.767,0.7671,0.7667,0.7668,25140000.0
2005-09-16 01:36:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-09-16 01:38:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-09-16 01:39:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-16 01:40:00,0.7666,0.7668,0.7664,0.7667,25140000.0
2005-09-16 01:41:00,0.7668,0.7669,0.7666,0.7667,25140000.0
2005-09-16 01:42:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-16 01:47:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-09-16 01:48:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-16 01:49:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-16 01:50:00,0.7668,0.7668,0.7664,0.7666,25140000.0
2005-09-16 01:51:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-16 01:52:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-16 01:54:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-16 01:55:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2005-09-16 01:56:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-16 01:57:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-16 02:07:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-16 02:08:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-16 02:09:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-16 02:10:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-16 02:11:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-09-16 02:12:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 02:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 02:14:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-16 02:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 02:17:00,0.7661,0.7661,0.7654,0.7657,25140000.0
2005-09-16 02:18:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-16 02:19:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-09-16 02:20:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-16 02:21:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-16 02:22:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 02:23:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 02:24:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 02:26:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 02:27:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 02:28:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-16 02:29:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-09-16 02:31:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2005-09-16 02:32:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-16 02:33:00,0.7649,0.765,0.7642,0.7648,25140000.0
2005-09-16 02:34:00,0.7647,0.7651,0.7647,0.7651,25140000.0
2005-09-16 02:35:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-16 02:36:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2005-09-16 02:37:00,0.765,0.7653,0.765,0.7651,25140000.0
2005-09-16 02:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-16 02:40:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-16 02:41:00,0.7651,0.7651,0.7644,0.7644,25140000.0
2005-09-16 02:42:00,0.7647,0.7647,0.7641,0.7642,25140000.0
2005-09-16 02:43:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-09-16 02:44:00,0.7641,0.7642,0.764,0.764,25140000.0
2005-09-16 02:45:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-16 02:48:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-09-16 02:49:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-16 02:50:00,0.7642,0.7646,0.7642,0.7646,25140000.0
2005-09-16 02:52:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-16 02:53:00,0.7649,0.765,0.7648,0.765,25140000.0
2005-09-16 02:54:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-09-16 02:55:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-09-16 02:56:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-16 02:57:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-09-16 02:58:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-16 02:59:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-09-16 03:01:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2005-09-16 03:02:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-16 03:03:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2005-09-16 03:04:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2005-09-16 03:05:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-16 03:09:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-16 03:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-16 03:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-16 03:12:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-16 03:13:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-16 03:14:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2005-09-16 03:15:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-16 03:16:00,0.7646,0.7647,0.7642,0.7642,25140000.0
2005-09-16 03:17:00,0.7644,0.7646,0.7642,0.7644,25140000.0
2005-09-16 03:18:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-09-16 03:20:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-16 03:25:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-16 03:26:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-16 03:28:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-16 03:29:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2005-09-16 03:30:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2005-09-16 03:31:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-16 03:41:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-16 03:43:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-16 03:44:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-16 03:45:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-16 03:46:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-16 03:47:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-09-16 03:48:00,0.765,0.765,0.7649,0.765,25140000.0
2005-09-16 03:49:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-16 03:50:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-09-16 03:51:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-16 03:52:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-16 03:56:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-16 03:59:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-16 04:03:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-09-16 04:06:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-16 04:07:00,0.7659,0.7659,0.7654,0.7654,25140000.0
2005-09-16 04:09:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-09-16 04:11:00,0.7654,0.7657,0.7653,0.7654,25140000.0
2005-09-16 04:12:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-09-16 04:13:00,0.7658,0.766,0.7657,0.7659,25140000.0
2005-09-16 04:14:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-16 04:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 04:16:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-16 04:17:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-09-16 04:18:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2005-09-16 04:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-16 04:21:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-16 04:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 04:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 04:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 04:27:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-16 04:29:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-16 04:30:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-16 04:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 04:32:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 04:33:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-09-16 04:34:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-16 04:36:00,0.7667,0.7667,0.7664,0.7667,25140000.0
2005-09-16 04:37:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-16 04:38:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-16 04:39:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-16 04:40:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 04:41:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 04:42:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-16 04:43:00,0.7669,0.7673,0.7669,0.7673,25140000.0
2005-09-16 04:44:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-09-16 04:45:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-16 04:46:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-16 04:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-16 04:48:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-16 04:49:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-16 04:50:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-16 04:51:00,0.7678,0.7679,0.7673,0.7675,25140000.0
2005-09-16 04:52:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-16 04:53:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-16 04:54:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-09-16 04:56:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 04:57:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-16 04:58:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-16 04:59:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:00:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:01:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2005-09-16 05:02:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:03:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:04:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:05:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:06:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-16 05:07:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:08:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:09:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 05:10:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-16 05:11:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-16 05:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 05:13:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-09-16 05:14:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-16 05:15:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-16 05:16:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-09-16 05:17:00,0.7679,0.768,0.7678,0.7679,25140000.0
2005-09-16 05:18:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-16 05:21:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-16 05:22:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-16 05:23:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-16 05:24:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2005-09-16 05:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:26:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-16 05:28:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 05:30:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-16 05:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:32:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-16 05:34:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-16 05:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 05:37:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:38:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 05:39:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-16 05:40:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-16 05:48:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 05:52:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-16 05:55:00,0.768,0.7681,0.7679,0.768,25140000.0
2005-09-16 05:56:00,0.7681,0.7681,0.7679,0.768,25140000.0
2005-09-16 05:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 05:58:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-16 05:59:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-16 06:00:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-16 06:01:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:03:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-16 06:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 06:05:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:07:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:08:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-16 06:11:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:12:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:13:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-09-16 06:14:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-16 06:15:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2005-09-16 06:17:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-09-16 06:20:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 06:21:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 06:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 06:23:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-16 06:24:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 06:25:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 06:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 06:27:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-16 06:28:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-16 06:29:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-09-16 06:30:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-16 06:31:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-16 06:32:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-16 06:33:00,0.7684,0.7685,0.7681,0.7684,25140000.0
2005-09-16 06:34:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-16 06:35:00,0.7687,0.769,0.7687,0.7689,25140000.0
2005-09-16 06:36:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-09-16 06:37:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-16 06:38:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2005-09-16 06:39:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-16 06:40:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-16 06:41:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2005-09-16 06:42:00,0.7681,0.7685,0.7681,0.7685,25140000.0
2005-09-16 06:43:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-16 06:44:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 06:45:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 06:46:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-16 06:47:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 06:48:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-09-16 06:49:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-16 06:50:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-09-16 06:51:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-16 06:52:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-16 06:54:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 06:55:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-16 06:56:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-09-16 06:57:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-16 06:58:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 06:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-16 07:00:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-16 07:01:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-16 07:02:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-16 07:04:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-16 07:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-16 07:06:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 07:07:00,0.7692,0.7697,0.7692,0.7695,25140000.0
2005-09-16 07:08:00,0.7693,0.7697,0.7692,0.7693,25140000.0
2005-09-16 07:09:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2005-09-16 07:10:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2005-09-16 07:11:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-16 07:12:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-16 07:13:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-16 07:14:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-16 07:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-16 07:16:00,0.769,0.7692,0.769,0.769,25140000.0
2005-09-16 07:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-16 07:18:00,0.7692,0.7697,0.7692,0.7695,25140000.0
2005-09-16 07:19:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 07:20:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-09-16 07:21:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-09-16 07:22:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-16 07:23:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-16 07:24:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-16 07:25:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-16 07:26:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-09-16 07:28:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 07:29:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-16 07:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-16 07:31:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-09-16 07:32:00,0.769,0.7692,0.7689,0.7692,25140000.0
2005-09-16 07:33:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 07:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 07:39:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-16 07:40:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-16 07:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-16 07:42:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-16 07:43:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-16 07:45:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-16 07:46:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-16 07:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-16 07:48:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-16 07:49:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-16 07:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 07:51:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2005-09-16 07:52:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 07:53:00,0.7693,0.7695,0.7693,0.7693,25140000.0
2005-09-16 07:54:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-16 07:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-16 07:58:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-16 07:59:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-16 08:00:00,0.769,0.769,0.7687,0.7687,25140000.0
2005-09-16 08:01:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-16 08:02:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-16 08:03:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-16 08:04:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-16 08:05:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2005-09-16 08:06:00,0.7685,0.7686,0.7682,0.7684,25140000.0
2005-09-16 08:07:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-16 08:08:00,0.768,0.7685,0.768,0.7684,25140000.0
2005-09-16 08:09:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-09-16 08:10:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-16 08:11:00,0.7686,0.7688,0.7685,0.7687,25140000.0
2005-09-16 08:12:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-16 08:13:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-09-16 08:14:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-16 08:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 08:16:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-16 08:17:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-16 08:18:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-16 08:19:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-16 08:20:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-16 08:21:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-16 08:22:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2005-09-16 08:23:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-16 08:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-16 08:25:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-16 08:26:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-09-16 08:27:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-09-16 08:28:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-16 08:29:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2005-09-16 08:30:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-16 08:31:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-16 08:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 08:33:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-16 08:34:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-16 08:35:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-16 08:36:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-16 08:37:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-16 08:39:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-16 08:40:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-16 08:42:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-16 08:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-16 08:44:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-16 08:45:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-09-16 08:46:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-16 08:48:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 08:49:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 08:50:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-16 08:51:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-16 08:52:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-16 08:53:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 08:54:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-16 08:55:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-16 08:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-16 08:57:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-16 08:58:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-16 08:59:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-16 09:00:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-16 09:01:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-09-16 09:02:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-09-16 09:03:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-16 09:04:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-16 09:05:00,0.7695,0.7698,0.7694,0.7697,25140000.0
2005-09-16 09:06:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-16 09:07:00,0.7694,0.7695,0.7692,0.7694,25140000.0
2005-09-16 09:09:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-16 09:10:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-16 09:11:00,0.7694,0.77,0.7694,0.77,25140000.0
2005-09-16 09:12:00,0.77,0.7701,0.7699,0.7701,25140000.0
2005-09-16 09:13:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-16 09:14:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-16 09:15:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-16 09:16:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-16 09:17:00,0.7702,0.7705,0.77,0.77,25140000.0
2005-09-16 09:18:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-16 09:19:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-16 09:20:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-16 09:21:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-16 09:22:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-16 09:23:00,0.7698,0.7698,0.7693,0.7693,25140000.0
2005-09-16 09:24:00,0.7694,0.7694,0.769,0.7692,25140000.0
2005-09-16 09:25:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-16 09:26:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-16 09:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-16 09:28:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-16 09:29:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-16 09:30:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-16 09:31:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 09:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 09:33:00,0.769,0.769,0.7688,0.769,25140000.0
2005-09-16 09:34:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-16 09:35:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2005-09-16 09:36:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 09:37:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-16 09:38:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-16 09:39:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-16 09:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 09:42:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-16 09:43:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-16 09:44:00,0.7687,0.769,0.7687,0.7689,25140000.0
2005-09-16 09:45:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-16 09:46:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 09:47:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 09:48:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-16 09:49:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-09-16 09:50:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-16 09:51:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-16 09:52:00,0.7687,0.7687,0.7682,0.7682,25140000.0
2005-09-16 09:53:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 09:54:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 09:55:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-09-16 09:56:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-16 09:57:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 09:59:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-16 10:00:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-16 10:01:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-16 10:03:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 10:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 10:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-16 10:06:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 10:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 10:08:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-09-16 10:09:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 10:11:00,0.7687,0.7691,0.7687,0.769,25140000.0
2005-09-16 10:12:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-16 10:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-16 10:14:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-16 10:15:00,0.7689,0.769,0.7688,0.7688,25140000.0
2005-09-16 10:16:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-16 10:17:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-16 10:18:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-16 10:19:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-16 10:20:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 10:22:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 10:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 10:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 10:25:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-16 10:26:00,0.7684,0.7686,0.7682,0.7682,25140000.0
2005-09-16 10:27:00,0.7684,0.7684,0.768,0.768,25140000.0
2005-09-16 10:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 10:29:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-16 10:31:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-09-16 10:32:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 10:33:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-16 10:34:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-16 10:35:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-16 10:36:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 10:37:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-09-16 10:38:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 10:39:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 10:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 10:41:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-16 10:42:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-16 10:43:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 10:44:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 10:45:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-16 10:46:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 10:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 10:49:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-09-16 10:50:00,0.7682,0.7682,0.7679,0.7679,25140000.0
2005-09-16 10:51:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-16 10:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 10:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 10:54:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-16 10:55:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 10:56:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 10:57:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 10:58:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 10:59:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-16 11:00:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 11:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 11:02:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-16 11:03:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-16 11:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 11:06:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 11:07:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-16 11:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 11:09:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 11:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-16 11:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 11:13:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 11:14:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-16 11:15:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-16 11:16:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-16 11:17:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 11:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 11:20:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 11:21:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-16 11:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 11:23:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-16 11:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 11:25:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-16 11:26:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-16 11:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-16 11:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 11:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-16 11:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 11:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 11:37:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 11:39:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 11:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-16 11:41:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 11:42:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 11:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 11:46:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-16 11:47:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 11:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 11:49:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-16 11:51:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 11:52:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-16 11:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 11:54:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-16 11:55:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-16 12:00:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-16 12:01:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-16 12:02:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 12:03:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2005-09-16 12:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 12:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-16 12:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 12:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-16 12:11:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 12:12:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 12:13:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-09-16 12:14:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-09-16 12:15:00,0.7684,0.7686,0.7682,0.7685,25140000.0
2005-09-16 12:16:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-16 12:17:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-16 12:18:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 12:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-16 12:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 12:21:00,0.7681,0.7682,0.768,0.7682,25140000.0
2005-09-16 12:22:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 12:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 12:25:00,0.7681,0.7682,0.768,0.7681,25140000.0
2005-09-16 12:26:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 12:28:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-16 12:30:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-16 12:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 12:37:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2005-09-16 12:38:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 12:39:00,0.7687,0.769,0.7687,0.7689,25140000.0
2005-09-16 12:40:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-16 12:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-16 12:42:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-16 12:43:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-16 12:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-16 12:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 12:48:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2005-09-16 12:49:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 12:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-16 12:51:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-16 12:53:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-16 12:54:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 12:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-16 12:57:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 12:58:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 13:01:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 13:03:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-16 13:08:00,0.7682,0.7686,0.7682,0.7686,25140000.0
2005-09-16 13:09:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 13:10:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-16 13:11:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-16 13:12:00,0.769,0.769,0.7688,0.769,25140000.0
2005-09-16 13:13:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2005-09-16 13:14:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-16 13:15:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-09-16 13:16:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-16 13:17:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-16 13:19:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-16 13:20:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-16 13:25:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-16 13:26:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-16 13:27:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-16 13:31:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-16 13:32:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-16 13:33:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-16 13:34:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-16 13:35:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-16 13:36:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-16 13:38:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 13:39:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-09-16 13:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 13:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-16 13:43:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-16 13:44:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-16 13:45:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-16 13:46:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-16 13:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 13:48:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-16 13:49:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-16 13:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-16 13:53:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-16 13:54:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 13:58:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 13:59:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 14:00:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 14:01:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-16 14:03:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-16 14:04:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-16 14:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-16 14:08:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-09-16 14:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-16 14:11:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-16 14:12:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-16 14:13:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2005-09-16 14:14:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 14:15:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-16 14:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 14:17:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 14:19:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-16 14:20:00,0.768,0.768,0.7678,0.7678,25140000.0
2005-09-16 14:21:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-16 14:22:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2005-09-16 14:23:00,0.7674,0.7677,0.7673,0.7677,25140000.0
2005-09-16 14:24:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-09-16 14:25:00,0.7675,0.768,0.7675,0.7679,25140000.0
2005-09-16 14:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 14:27:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-16 14:28:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 14:29:00,0.7682,0.7685,0.768,0.7682,25140000.0
2005-09-16 14:30:00,0.768,0.7684,0.768,0.7681,25140000.0
2005-09-16 14:31:00,0.768,0.7685,0.768,0.7685,25140000.0
2005-09-16 14:32:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-16 14:33:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-16 14:34:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-16 14:36:00,0.7686,0.7687,0.7681,0.7681,25140000.0
2005-09-16 14:37:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 14:38:00,0.7682,0.7685,0.768,0.7682,25140000.0
2005-09-16 14:39:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-16 14:40:00,0.7682,0.7682,0.768,0.768,25140000.0
2005-09-16 14:41:00,0.768,0.768,0.7674,0.7675,25140000.0
2005-09-16 14:42:00,0.7677,0.7681,0.7677,0.768,25140000.0
2005-09-16 14:43:00,0.7679,0.7679,0.7675,0.7678,25140000.0
2005-09-16 14:44:00,0.7677,0.7678,0.7674,0.7675,25140000.0
2005-09-16 14:45:00,0.7673,0.7675,0.7672,0.7674,25140000.0
2005-09-16 14:46:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-16 14:47:00,0.7674,0.7675,0.7672,0.7674,25140000.0
2005-09-16 14:48:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-16 14:49:00,0.7673,0.7673,0.767,0.7672,25140000.0
2005-09-16 14:50:00,0.767,0.7674,0.767,0.7674,25140000.0
2005-09-16 14:51:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-09-16 14:52:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2005-09-16 14:53:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-16 14:54:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-09-16 14:55:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-09-16 14:56:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2005-09-16 14:57:00,0.7675,0.7679,0.7674,0.7679,25140000.0
2005-09-16 14:58:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-16 14:59:00,0.7678,0.7681,0.7678,0.768,25140000.0
2005-09-16 15:00:00,0.7675,0.7676,0.7668,0.7669,25140000.0
2005-09-16 15:01:00,0.7669,0.767,0.7664,0.7666,25140000.0
2005-09-16 15:02:00,0.7667,0.7673,0.7667,0.7672,25140000.0
2005-09-16 15:03:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2005-09-16 15:04:00,0.7671,0.7672,0.7669,0.767,25140000.0
2005-09-16 15:05:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-09-16 15:06:00,0.7673,0.7675,0.7671,0.7675,25140000.0
2005-09-16 15:07:00,0.7677,0.7677,0.7668,0.7669,25140000.0
2005-09-16 15:08:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-16 15:09:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-09-16 15:10:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-16 15:11:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 15:12:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 15:13:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 15:14:00,0.7674,0.7678,0.7674,0.7677,25140000.0
2005-09-16 15:15:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2005-09-16 15:16:00,0.7679,0.768,0.7677,0.7678,25140000.0
2005-09-16 15:17:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-16 15:18:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-16 15:19:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-16 15:20:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-16 15:21:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-16 15:22:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 15:23:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-16 15:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-16 15:25:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 15:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-16 15:29:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-16 15:30:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-16 15:31:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-16 15:32:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-16 15:33:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-16 15:34:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-16 15:35:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-16 15:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-16 15:37:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-16 15:38:00,0.768,0.7682,0.768,0.7681,25140000.0
2005-09-16 15:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-16 15:41:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-16 15:42:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-09-16 15:43:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2005-09-16 15:44:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-16 15:45:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-16 15:46:00,0.7684,0.769,0.7684,0.7686,25140000.0
2005-09-16 15:47:00,0.7685,0.7685,0.7681,0.7684,25140000.0
2005-09-16 15:48:00,0.7682,0.7685,0.7681,0.7681,25140000.0
2005-09-16 15:49:00,0.768,0.7682,0.768,0.768,25140000.0
2005-09-16 15:50:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-16 15:51:00,0.768,0.768,0.7675,0.7675,25140000.0
2005-09-16 15:52:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-09-16 15:53:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-09-16 15:54:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-09-16 15:55:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-16 15:56:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 15:57:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-16 15:58:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-09-16 15:59:00,0.767,0.7672,0.7667,0.7667,25140000.0
2005-09-16 16:00:00,0.7668,0.767,0.7667,0.7668,25140000.0
2005-09-16 16:01:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-16 16:02:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-16 16:03:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-16 16:04:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 16:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 16:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 16:07:00,0.7671,0.7672,0.7669,0.7671,25140000.0
2005-09-16 16:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 16:09:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-16 16:10:00,0.7668,0.767,0.7665,0.767,25140000.0
2005-09-16 16:11:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-16 16:12:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-16 16:13:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-16 16:14:00,0.7671,0.7673,0.767,0.7673,25140000.0
2005-09-16 16:15:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-09-16 16:16:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-16 16:17:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-16 16:18:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-09-16 16:19:00,0.767,0.7678,0.767,0.7671,25140000.0
2005-09-16 16:20:00,0.767,0.767,0.7665,0.7665,25140000.0
2005-09-16 16:21:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-16 16:22:00,0.7667,0.7671,0.7667,0.7668,25140000.0
2005-09-16 16:24:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-09-16 16:25:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-09-16 16:26:00,0.7662,0.7665,0.7661,0.7664,25140000.0
2005-09-16 16:27:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-16 16:28:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-16 16:29:00,0.7662,0.7664,0.7659,0.7659,25140000.0
2005-09-16 16:30:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 16:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 16:32:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-16 16:33:00,0.7664,0.7665,0.7661,0.7664,25140000.0
2005-09-16 16:34:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-16 16:35:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 16:36:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2005-09-16 16:37:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-16 16:38:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 16:39:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-16 16:40:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-16 16:41:00,0.766,0.7661,0.7659,0.766,25140000.0
2005-09-16 16:42:00,0.766,0.766,0.7655,0.7657,25140000.0
2005-09-16 16:43:00,0.7654,0.766,0.7653,0.766,25140000.0
2005-09-16 16:44:00,0.766,0.7661,0.7657,0.7658,25140000.0
2005-09-16 16:45:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-09-16 16:46:00,0.766,0.766,0.7658,0.766,25140000.0
2005-09-16 16:47:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-09-16 16:48:00,0.7659,0.766,0.7657,0.766,25140000.0
2005-09-16 16:49:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 16:50:00,0.766,0.7664,0.766,0.7664,25140000.0
2005-09-16 16:51:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-16 16:52:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-16 16:53:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2005-09-16 16:54:00,0.7665,0.7667,0.7664,0.7665,25140000.0
2005-09-16 16:55:00,0.7664,0.7666,0.7661,0.7662,25140000.0
2005-09-16 16:56:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-09-16 16:57:00,0.7662,0.7664,0.7661,0.7662,25140000.0
2005-09-16 16:58:00,0.7661,0.7666,0.7661,0.7665,25140000.0
2005-09-16 16:59:00,0.7666,0.767,0.7666,0.7668,25140000.0
2005-09-16 17:00:00,0.7667,0.7667,0.7664,0.7667,25140000.0
2005-09-16 17:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-16 17:02:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-09-16 17:03:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-16 17:04:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-16 17:05:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-16 17:06:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-16 17:07:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-16 17:08:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-16 17:09:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-16 17:10:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-16 17:11:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-16 17:12:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-09-16 17:13:00,0.7666,0.7668,0.7665,0.7668,25140000.0
2005-09-16 17:14:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-16 17:15:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2005-09-16 17:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-16 17:17:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-16 17:18:00,0.7668,0.767,0.7667,0.767,25140000.0
2005-09-16 17:19:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 17:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-16 17:21:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-16 17:22:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-16 17:23:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-09-16 17:24:00,0.767,0.7673,0.767,0.767,25140000.0
2005-09-16 17:25:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-16 17:26:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-16 17:27:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-16 17:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 17:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 17:30:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-16 17:32:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-16 17:33:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-16 17:34:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-16 17:35:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-16 17:36:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-16 17:37:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 17:38:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-16 17:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-16 17:40:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 17:41:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 17:42:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-16 17:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-16 17:44:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 17:45:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-16 17:46:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2005-09-16 17:47:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-16 17:48:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2005-09-16 17:49:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2005-09-16 17:50:00,0.767,0.767,0.7668,0.767,25140000.0
2005-09-16 17:51:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2005-09-16 17:52:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-16 17:53:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-16 17:54:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-16 17:56:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-16 17:57:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-09-16 17:58:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-09-16 17:59:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-16 18:00:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-16 18:01:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-09-16 18:02:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 18:03:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-16 18:06:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 18:07:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 18:08:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 18:09:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-16 18:10:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-16 18:11:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-16 18:12:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-16 18:14:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-16 18:18:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 18:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 18:22:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2005-09-16 18:23:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-16 18:24:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-16 18:25:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 18:26:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2005-09-16 18:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-16 18:28:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-16 18:29:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-16 18:30:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-09-16 18:31:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-16 18:32:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-16 18:33:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-16 18:34:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-16 18:36:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2005-09-16 18:37:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-16 18:38:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2005-09-16 18:41:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-16 18:42:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 18:43:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 18:44:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-16 18:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 18:46:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 18:47:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-16 18:49:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-16 18:52:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-16 18:53:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 18:55:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 18:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-16 18:58:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-16 18:59:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-09-16 19:00:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-16 19:03:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-16 19:05:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-09-16 19:06:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-16 19:07:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-09-16 19:08:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-16 19:09:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-16 19:10:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2005-09-16 19:11:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-16 19:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:13:00,0.766,0.7661,0.7659,0.7661,25140000.0
2005-09-16 19:14:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:15:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-16 19:17:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-16 19:18:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:19:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-16 19:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:24:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-16 19:25:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-16 19:26:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 19:27:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 19:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 19:30:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-16 19:31:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-16 19:32:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-09-16 19:33:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 19:35:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-16 19:37:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-16 19:38:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-16 19:43:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-16 19:44:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-16 19:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:47:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:48:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-16 19:51:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-16 19:52:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-16 19:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:54:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-16 19:56:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2005-09-16 19:57:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-16 19:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-16 19:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 20:00:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-16 20:01:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2005-09-16 20:02:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-16 20:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 20:06:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 20:07:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-16 20:08:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2005-09-16 20:09:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-16 20:10:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-16 20:11:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-16 20:12:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-16 20:13:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-16 20:14:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-16 20:15:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-16 20:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-16 20:18:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-16 20:19:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-16 20:20:00,0.7665,0.7669,0.7665,0.7667,25140000.0
2005-09-16 20:21:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-09-16 20:22:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-09-16 20:23:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-09-16 20:24:00,0.7664,0.7664,0.7661,0.7664,25140000.0
2005-09-16 20:25:00,0.7662,0.7667,0.7662,0.7666,25140000.0
2005-09-16 20:26:00,0.7665,0.767,0.7665,0.767,25140000.0
2005-09-16 20:27:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-16 20:28:00,0.767,0.767,0.7667,0.7669,25140000.0
2005-09-16 20:29:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-16 20:30:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-16 20:31:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-16 20:32:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-16 20:33:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 20:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 20:35:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-09-16 20:36:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-16 20:40:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-09-16 20:41:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-16 20:42:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-16 20:46:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-16 20:48:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-16 20:49:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-16 20:51:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-16 20:52:00,0.767,0.7672,0.7669,0.767,25140000.0
2005-09-16 20:53:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-16 20:54:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-16 20:55:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 20:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 20:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 20:58:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-16 20:59:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-16 21:00:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-16 21:01:00,0.7673,0.7673,0.767,0.767,25140000.0
2005-09-16 21:02:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-16 21:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 21:10:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-16 21:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-16 21:16:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-16 21:17:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-16 21:18:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 21:19:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-16 21:21:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 21:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 21:25:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-16 21:26:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-16 21:27:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-16 21:28:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 21:29:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 21:31:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-16 21:33:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 21:34:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 21:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 21:37:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-16 21:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 21:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 21:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 21:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-16 21:54:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 21:55:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-16 21:58:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-16 21:59:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-16 22:00:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-16 22:01:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-16 22:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-16 22:03:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-16 22:05:00,0.7671,0.7672,0.767,0.767,25140000.0
2005-09-16 22:06:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 22:07:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-16 22:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-16 22:09:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-16 22:10:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-16 22:11:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-16 22:12:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-16 22:13:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-16 22:14:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-16 22:15:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-16 22:16:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2005-09-16 22:17:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2005-09-16 22:18:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-16 22:19:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 22:20:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 22:21:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 22:22:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-16 22:24:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 22:25:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-16 22:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-16 22:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-16 22:29:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 22:31:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-16 22:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-16 22:33:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2005-09-16 22:34:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-16 22:35:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2005-09-16 22:37:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-16 22:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 22:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-16 22:44:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-16 22:45:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-16 22:48:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-16 22:49:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-16 22:51:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-16 22:53:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-16 22:54:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2005-09-16 22:56:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-16 22:57:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-16 22:58:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-16 22:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-19 00:04:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 00:05:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-09-19 00:08:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-19 00:09:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-19 00:10:00,0.7655,0.7658,0.7654,0.7658,25140000.0
2005-09-19 00:11:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-19 00:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 00:16:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 00:18:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-19 00:20:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-19 00:22:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-19 00:23:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-19 00:24:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 00:25:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 00:26:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-19 00:27:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 00:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 00:31:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 00:32:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-19 00:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 00:39:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-19 00:40:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-19 00:41:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 00:42:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 00:43:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 00:44:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-09-19 00:46:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-19 00:48:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 00:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-19 00:54:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-19 00:55:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-09-19 00:56:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-19 00:58:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-19 01:00:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2005-09-19 01:02:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 01:03:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 01:05:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-09-19 01:06:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-19 01:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-19 01:08:00,0.7657,0.7658,0.7654,0.7657,25140000.0
2005-09-19 01:09:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-19 01:10:00,0.7657,0.766,0.7657,0.7658,25140000.0
2005-09-19 01:11:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-19 01:12:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-19 01:13:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 01:19:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-19 01:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 01:21:00,0.766,0.766,0.7658,0.7659,25140000.0
2005-09-19 01:22:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 01:23:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 01:24:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 01:25:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-09-19 01:28:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-19 01:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-19 01:31:00,0.7651,0.7653,0.765,0.7651,25140000.0
2005-09-19 01:33:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-19 01:34:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-19 01:35:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-19 01:37:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-19 01:38:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-19 01:39:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-09-19 01:40:00,0.765,0.765,0.7649,0.765,25140000.0
2005-09-19 01:41:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2005-09-19 01:42:00,0.7646,0.7647,0.7644,0.7647,25140000.0
2005-09-19 01:43:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-19 01:45:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-09-19 01:48:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2005-09-19 01:49:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-19 01:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 01:51:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-19 01:53:00,0.7642,0.7646,0.7642,0.7644,25140000.0
2005-09-19 01:54:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-19 01:55:00,0.7646,0.7646,0.7642,0.7642,25140000.0
2005-09-19 01:56:00,0.7644,0.7646,0.7642,0.7646,25140000.0
2005-09-19 02:02:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-19 02:03:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-19 02:04:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2005-09-19 02:05:00,0.7648,0.765,0.7648,0.765,25140000.0
2005-09-19 02:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-19 02:07:00,0.7649,0.7653,0.7649,0.765,25140000.0
2005-09-19 02:08:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-19 02:10:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-19 02:11:00,0.7651,0.7651,0.765,0.7651,25140000.0
2005-09-19 02:12:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-09-19 02:13:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-09-19 02:15:00,0.7653,0.7654,0.7651,0.7654,25140000.0
2005-09-19 02:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-19 02:17:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2005-09-19 02:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-19 02:19:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2005-09-19 02:25:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-19 02:27:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-19 02:28:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-19 02:32:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-19 02:33:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-19 02:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-19 02:37:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-19 02:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-19 02:39:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-19 02:40:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-19 02:43:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-19 02:44:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-19 02:45:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-19 02:46:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2005-09-19 02:47:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-19 02:48:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-19 02:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-19 02:55:00,0.7653,0.7654,0.7651,0.7653,25140000.0
2005-09-19 02:58:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-19 02:59:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2005-09-19 03:01:00,0.765,0.7651,0.7649,0.7649,25140000.0
2005-09-19 03:02:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-19 03:03:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-19 03:04:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-19 03:06:00,0.7649,0.765,0.7649,0.765,25140000.0
2005-09-19 03:07:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2005-09-19 03:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-19 03:11:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-19 03:12:00,0.765,0.765,0.7648,0.7649,25140000.0
2005-09-19 03:13:00,0.7648,0.765,0.7648,0.7649,25140000.0
2005-09-19 03:17:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2005-09-19 03:18:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2005-09-19 03:19:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2005-09-19 03:20:00,0.7642,0.7644,0.7641,0.7641,25140000.0
2005-09-19 03:21:00,0.7642,0.7644,0.7641,0.7642,25140000.0
2005-09-19 03:22:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 03:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 03:28:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-19 03:29:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-19 03:30:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2005-09-19 03:31:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-19 03:32:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-19 03:33:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2005-09-19 03:34:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2005-09-19 03:35:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-19 03:36:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 03:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 03:40:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 03:43:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 03:44:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 03:46:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-19 03:47:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-09-19 03:48:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-09-19 03:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2005-09-19 03:50:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 03:52:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-19 03:53:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-19 03:54:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-19 03:55:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-19 03:56:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-19 04:04:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 04:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 04:11:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2005-09-19 04:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 04:16:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-19 04:17:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2005-09-19 04:22:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-19 04:23:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-19 04:24:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2005-09-19 04:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 04:31:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-09-19 04:36:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 04:37:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-09-19 04:38:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-09-19 04:39:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-19 04:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 04:41:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-09-19 04:42:00,0.7646,0.7646,0.7642,0.7644,25140000.0
2005-09-19 04:43:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 04:44:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-09-19 04:46:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-19 04:47:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-19 04:48:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 04:50:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-19 04:51:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 04:53:00,0.7639,0.764,0.7638,0.7639,25140000.0
2005-09-19 04:56:00,0.764,0.7641,0.7639,0.7641,25140000.0
2005-09-19 04:57:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-09-19 04:58:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-09-19 05:02:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2005-09-19 05:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 05:04:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-19 05:05:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-19 05:06:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 05:14:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 05:15:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 05:16:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 05:19:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 05:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 05:21:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 05:22:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-19 05:23:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2005-09-19 05:26:00,0.7647,0.7651,0.7647,0.7651,25140000.0
2005-09-19 05:28:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-19 05:30:00,0.7649,0.765,0.7649,0.7649,25140000.0
2005-09-19 05:31:00,0.765,0.7651,0.765,0.7651,25140000.0
2005-09-19 05:34:00,0.765,0.765,0.7649,0.7649,25140000.0
2005-09-19 05:39:00,0.7648,0.7648,0.7642,0.7644,25140000.0
2005-09-19 05:40:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-09-19 05:41:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2005-09-19 05:45:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 05:49:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 05:50:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-09-19 05:52:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 05:56:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2005-09-19 05:57:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 05:59:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:02:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2005-09-19 06:03:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 06:05:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 06:07:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 06:12:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 06:16:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 06:18:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 06:21:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:22:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 06:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 06:27:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 06:29:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 06:30:00,0.7642,0.7642,0.764,0.7642,25140000.0
2005-09-19 06:32:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:33:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2005-09-19 06:34:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 06:35:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2005-09-19 06:36:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2005-09-19 06:37:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2005-09-19 06:39:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:41:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-09-19 06:48:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 06:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 06:57:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-19 07:00:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-09-19 07:05:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 07:07:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 07:10:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-19 07:11:00,0.764,0.7642,0.764,0.7641,25140000.0
2005-09-19 07:12:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 07:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 07:14:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-19 07:15:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-09-19 07:16:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 07:17:00,0.7638,0.7639,0.7633,0.7635,25140000.0
2005-09-19 07:18:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-19 07:20:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 07:21:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-09-19 07:22:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-09-19 07:23:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-09-19 07:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-19 07:25:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-19 07:26:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-09-19 07:27:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2005-09-19 07:28:00,0.7637,0.7639,0.7635,0.7637,25140000.0
2005-09-19 07:29:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-09-19 07:30:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-09-19 07:31:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-09-19 07:32:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-09-19 07:33:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 07:34:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 07:35:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-09-19 07:36:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-09-19 07:37:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-19 07:38:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2005-09-19 07:39:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-09-19 07:40:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-19 07:41:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2005-09-19 07:42:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2005-09-19 07:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-19 07:45:00,0.7631,0.7633,0.7629,0.763,25140000.0
2005-09-19 07:46:00,0.7631,0.7631,0.7626,0.7627,25140000.0
2005-09-19 07:47:00,0.7628,0.7631,0.7628,0.763,25140000.0
2005-09-19 07:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-19 07:49:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-19 07:51:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-19 07:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-19 07:53:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-19 07:54:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-19 07:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-19 07:56:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-19 07:57:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-19 07:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-19 07:59:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-09-19 08:00:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-09-19 08:01:00,0.7627,0.7627,0.7619,0.7619,25140000.0
2005-09-19 08:02:00,0.7619,0.7624,0.7619,0.7624,25140000.0
2005-09-19 08:03:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-09-19 08:04:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-09-19 08:05:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-09-19 08:08:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-09-19 08:09:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-09-19 08:10:00,0.7619,0.7619,0.7612,0.7613,25140000.0
2005-09-19 08:11:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-09-19 08:12:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-09-19 08:14:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-19 08:15:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-19 08:16:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-19 08:17:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-19 08:18:00,0.7621,0.7627,0.7621,0.7627,25140000.0
2005-09-19 08:19:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-09-19 08:20:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-19 08:21:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-19 08:22:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-09-19 08:23:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-19 08:24:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-09-19 08:25:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-09-19 08:26:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-09-19 08:28:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-19 08:29:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-19 08:30:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-09-19 08:31:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-09-19 08:32:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-09-19 08:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-19 08:34:00,0.7621,0.7622,0.7619,0.7621,25140000.0
2005-09-19 08:35:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-09-19 08:36:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-19 08:37:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-19 08:38:00,0.762,0.762,0.7618,0.7619,25140000.0
2005-09-19 08:39:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-09-19 08:40:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-19 08:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-19 08:42:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-09-19 08:43:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-19 08:46:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-19 08:47:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-19 08:48:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-09-19 08:49:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-19 08:50:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-09-19 08:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-19 08:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-19 08:53:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-19 08:54:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-19 08:55:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-19 08:56:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-09-19 08:57:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-19 08:59:00,0.7624,0.7626,0.7622,0.7625,25140000.0
2005-09-19 09:00:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-09-19 09:01:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-09-19 09:02:00,0.7627,0.7629,0.7626,0.7629,25140000.0
2005-09-19 09:03:00,0.7628,0.7629,0.7626,0.7629,25140000.0
2005-09-19 09:04:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-19 09:05:00,0.7628,0.763,0.7627,0.763,25140000.0
2005-09-19 09:06:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-19 09:07:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-19 09:08:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-09-19 09:09:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-09-19 09:10:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-19 09:11:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-19 09:12:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-09-19 09:13:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-19 09:14:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-19 09:15:00,0.7637,0.7638,0.7634,0.7637,25140000.0
2005-09-19 09:16:00,0.7635,0.7638,0.7634,0.7638,25140000.0
2005-09-19 09:17:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 09:18:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-19 09:20:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-09-19 09:21:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-09-19 09:23:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-09-19 09:24:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-19 09:25:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-19 09:28:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-19 09:29:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-19 09:30:00,0.763,0.763,0.7626,0.7626,25140000.0
2005-09-19 09:31:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-09-19 09:32:00,0.7622,0.7627,0.7621,0.7627,25140000.0
2005-09-19 09:33:00,0.7629,0.7629,0.7625,0.7625,25140000.0
2005-09-19 09:34:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-09-19 09:35:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-09-19 09:36:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-09-19 09:37:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-19 09:38:00,0.7626,0.7627,0.7622,0.7624,25140000.0
2005-09-19 09:39:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-19 09:40:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-09-19 09:41:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-09-19 09:42:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-09-19 09:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-19 09:45:00,0.7625,0.7628,0.7625,0.7626,25140000.0
2005-09-19 09:46:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-09-19 09:47:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-19 09:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-19 09:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-19 09:51:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-19 09:53:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-09-19 09:54:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2005-09-19 09:55:00,0.7625,0.7626,0.762,0.7621,25140000.0
2005-09-19 09:56:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-19 09:57:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-09-19 09:58:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-09-19 09:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-19 10:00:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-19 10:01:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-09-19 10:02:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-09-19 10:04:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-09-19 10:05:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-19 10:06:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-19 10:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-19 10:08:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-09-19 10:09:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-09-19 10:10:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-19 10:12:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-19 10:13:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-19 10:14:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2005-09-19 10:15:00,0.763,0.7635,0.763,0.7634,25140000.0
2005-09-19 10:16:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-09-19 10:17:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-09-19 10:18:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-09-19 10:19:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-09-19 10:20:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-09-19 10:21:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-19 10:22:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-19 10:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-19 10:25:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-19 10:26:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-19 10:27:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-19 10:28:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-19 10:29:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-19 10:30:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-09-19 10:31:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-19 10:32:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-09-19 10:34:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-19 10:36:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-19 10:38:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-19 10:41:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-19 10:42:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-19 10:44:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-19 10:45:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-19 10:47:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-19 10:49:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-09-19 10:50:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 10:51:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 10:52:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-09-19 10:54:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-09-19 10:55:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-09-19 10:56:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 10:58:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 10:59:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:00:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 11:01:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-19 11:02:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 11:03:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:04:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 11:05:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:07:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-19 11:08:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 11:09:00,0.7642,0.7642,0.764,0.764,25140000.0
2005-09-19 11:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 11:11:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-09-19 11:12:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-09-19 11:13:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-19 11:14:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-19 11:15:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-19 11:16:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-09-19 11:17:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-19 11:18:00,0.7638,0.764,0.7637,0.7639,25140000.0
2005-09-19 11:19:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 11:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-19 11:21:00,0.7639,0.7641,0.7638,0.7641,25140000.0
2005-09-19 11:22:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 11:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 11:24:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-09-19 11:25:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 11:26:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-19 11:27:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 11:29:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-19 11:31:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 11:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-19 11:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 11:36:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-09-19 11:39:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-19 11:45:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 11:47:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 11:50:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 11:51:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:52:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:53:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 11:58:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-09-19 12:02:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-19 12:03:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-19 12:04:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 12:05:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 12:06:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2005-09-19 12:07:00,0.7644,0.7644,0.764,0.764,25140000.0
2005-09-19 12:08:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-09-19 12:09:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-09-19 12:10:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-19 12:11:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 12:14:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:15:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-19 12:17:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-19 12:18:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-09-19 12:19:00,0.7634,0.7639,0.7634,0.7639,25140000.0
2005-09-19 12:20:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 12:22:00,0.764,0.764,0.7635,0.7635,25140000.0
2005-09-19 12:23:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-09-19 12:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 12:25:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-09-19 12:26:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-19 12:27:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 12:29:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-19 12:30:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-09-19 12:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-09-19 12:34:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 12:35:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:36:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 12:37:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:40:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 12:41:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:42:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-19 12:43:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:44:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 12:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 12:47:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 12:49:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 12:50:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 12:52:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 12:54:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-19 12:55:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 12:56:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 12:57:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-19 12:58:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 12:59:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 13:00:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 13:01:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-19 13:04:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 13:05:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 13:06:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 13:11:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 13:12:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-09-19 13:13:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 13:14:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 13:17:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 13:18:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-09-19 13:19:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-19 13:24:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-19 13:27:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 13:31:00,0.7641,0.7641,0.764,0.7641,25140000.0
2005-09-19 13:32:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 13:33:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-09-19 13:34:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-19 13:35:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-09-19 13:36:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-19 13:37:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 13:38:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-19 13:39:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-19 13:41:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-09-19 13:42:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-19 13:43:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-09-19 13:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 13:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 13:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 13:47:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2005-09-19 13:48:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-19 13:49:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-09-19 13:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 13:52:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-19 13:53:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-19 13:54:00,0.7644,0.7645,0.7642,0.7644,25140000.0
2005-09-19 13:55:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2005-09-19 13:56:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2005-09-19 13:57:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 13:58:00,0.7641,0.7642,0.764,0.7642,25140000.0
2005-09-19 13:59:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 14:00:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 14:01:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 14:02:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-09-19 14:06:00,0.7641,0.7642,0.764,0.7641,25140000.0
2005-09-19 14:07:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-09-19 14:08:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 14:12:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 14:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 14:14:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 14:15:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-19 14:16:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-09-19 14:17:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-09-19 14:18:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-09-19 14:19:00,0.7637,0.7639,0.7635,0.7638,25140000.0
2005-09-19 14:20:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-09-19 14:21:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-09-19 14:22:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 14:23:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 14:24:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 14:25:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 14:26:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 14:27:00,0.7638,0.764,0.7637,0.7638,25140000.0
2005-09-19 14:28:00,0.7637,0.7638,0.7634,0.7635,25140000.0
2005-09-19 14:29:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2005-09-19 14:30:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-19 14:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-19 14:32:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 14:34:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-09-19 14:35:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-19 14:36:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-19 14:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 14:39:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 14:40:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 14:41:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-19 14:42:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 14:43:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-19 14:44:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-19 14:45:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-19 14:46:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-09-19 14:47:00,0.7638,0.7638,0.7634,0.7635,25140000.0
2005-09-19 14:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-19 14:50:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-09-19 14:51:00,0.7634,0.7635,0.7631,0.7631,25140000.0
2005-09-19 14:52:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-19 14:53:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-09-19 14:54:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-19 14:55:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-19 14:56:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-19 14:58:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-19 14:59:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-09-19 15:00:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-09-19 15:01:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-09-19 15:02:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-19 15:03:00,0.7634,0.7637,0.7633,0.7637,25140000.0
2005-09-19 15:04:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-19 15:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 15:07:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-09-19 15:08:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-19 15:09:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-09-19 15:10:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2005-09-19 15:11:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-09-19 15:12:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2005-09-19 15:13:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-09-19 15:14:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-09-19 15:16:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-09-19 15:17:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-09-19 15:18:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-09-19 15:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-19 15:21:00,0.7637,0.764,0.7637,0.764,25140000.0
2005-09-19 15:22:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-09-19 15:23:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-19 15:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-09-19 15:25:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 15:26:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 15:27:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-19 15:28:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-19 15:29:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 15:30:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-19 15:31:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 15:32:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-19 15:33:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-09-19 15:34:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-09-19 15:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-09-19 15:36:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-19 15:37:00,0.7642,0.7645,0.7641,0.7645,25140000.0
2005-09-19 15:38:00,0.7644,0.7645,0.764,0.7645,25140000.0
2005-09-19 15:39:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2005-09-19 15:40:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-09-19 15:41:00,0.765,0.765,0.7646,0.7647,25140000.0
2005-09-19 15:42:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2005-09-19 15:43:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2005-09-19 15:44:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-09-19 15:45:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2005-09-19 15:46:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2005-09-19 15:47:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2005-09-19 15:48:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2005-09-19 15:49:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2005-09-19 15:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2005-09-19 15:51:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2005-09-19 15:52:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2005-09-19 15:53:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-09-19 15:54:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-19 15:55:00,0.765,0.765,0.7647,0.7647,25140000.0
2005-09-19 15:56:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2005-09-19 15:57:00,0.7648,0.765,0.7647,0.7649,25140000.0
2005-09-19 15:58:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-09-19 15:59:00,0.7649,0.7649,0.7646,0.7648,25140000.0
2005-09-19 16:00:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2005-09-19 16:01:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2005-09-19 16:02:00,0.765,0.765,0.7648,0.7648,25140000.0
2005-09-19 16:03:00,0.765,0.765,0.7649,0.765,25140000.0
2005-09-19 16:04:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-19 16:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-19 16:06:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2005-09-19 16:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-19 16:08:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2005-09-19 16:09:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2005-09-19 16:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-19 16:12:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2005-09-19 16:13:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2005-09-19 16:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2005-09-19 16:15:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2005-09-19 16:16:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-19 16:17:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2005-09-19 16:19:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2005-09-19 16:20:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2005-09-19 16:21:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2005-09-19 16:22:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-19 16:24:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-19 16:25:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2005-09-19 16:26:00,0.7654,0.7654,0.7652,0.7654,25140000.0
2005-09-19 16:27:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-09-19 16:28:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2005-09-19 16:29:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-19 16:30:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2005-09-19 16:31:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-19 16:32:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 16:33:00,0.7657,0.766,0.7657,0.766,25140000.0
2005-09-19 16:34:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 16:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 16:37:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2005-09-19 16:38:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-19 16:40:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 16:41:00,0.7659,0.766,0.7657,0.7659,25140000.0
2005-09-19 16:42:00,0.7657,0.766,0.7657,0.7659,25140000.0
2005-09-19 16:43:00,0.766,0.7662,0.766,0.766,25140000.0
2005-09-19 16:44:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-19 16:45:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 16:46:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-19 16:47:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-09-19 16:49:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 16:51:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 16:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 16:53:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-19 16:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-19 16:56:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2005-09-19 16:57:00,0.7665,0.767,0.7665,0.767,25140000.0
2005-09-19 16:58:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-19 16:59:00,0.7668,0.767,0.7667,0.767,25140000.0
2005-09-19 17:00:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-19 17:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 17:02:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-09-19 17:03:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-19 17:04:00,0.7671,0.7672,0.767,0.7671,25140000.0
2005-09-19 17:05:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-19 17:06:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-19 17:07:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-09-19 17:08:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-19 17:09:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-19 17:10:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-19 17:11:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2005-09-19 17:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-19 17:13:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-09-19 17:14:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-19 17:16:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-19 17:17:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-19 17:18:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-19 17:19:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-19 17:20:00,0.7672,0.7672,0.767,0.7671,25140000.0
2005-09-19 17:21:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-09-19 17:22:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-09-19 17:23:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-19 17:24:00,0.767,0.7672,0.767,0.767,25140000.0
2005-09-19 17:25:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-19 17:26:00,0.767,0.7672,0.767,0.767,25140000.0
2005-09-19 17:27:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-19 17:28:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-19 17:29:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-19 17:30:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-19 17:32:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-19 17:33:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-09-19 17:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 17:35:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-19 17:37:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-19 17:39:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-09-19 17:40:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-19 17:41:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-19 17:42:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2005-09-19 17:43:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2005-09-19 17:44:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-19 17:45:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2005-09-19 17:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-19 17:47:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-19 17:48:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-19 17:49:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 17:50:00,0.767,0.767,0.7668,0.767,25140000.0
2005-09-19 17:51:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-19 17:52:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-19 17:53:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-19 17:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-19 17:57:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-19 17:58:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-19 17:59:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-19 18:00:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:01:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-19 18:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-19 18:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-19 18:05:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-09-19 18:06:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-19 18:07:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-19 18:08:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:11:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-19 18:12:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-19 18:13:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-19 18:14:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-19 18:15:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-19 18:17:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-19 18:19:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-09-19 18:20:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2005-09-19 18:21:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-19 18:23:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2005-09-19 18:24:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2005-09-19 18:25:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-19 18:26:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-19 18:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-19 18:29:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2005-09-19 18:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-19 18:32:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-19 18:33:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-19 18:36:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-19 18:37:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-09-19 18:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-19 18:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-19 18:44:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-19 18:45:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-19 18:46:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:47:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 18:49:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-19 18:50:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-09-19 18:51:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-19 18:52:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-19 18:53:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 18:54:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-19 18:55:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 18:56:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-19 18:57:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-09-19 18:59:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 19:00:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2005-09-19 19:01:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 19:03:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-19 19:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-19 19:05:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-09-19 19:06:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-19 19:07:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-19 19:08:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-19 19:09:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-19 19:10:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-19 19:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-19 19:12:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-19 19:13:00,0.7667,0.7669,0.7666,0.7667,25140000.0
2005-09-19 19:15:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-19 19:17:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-19 19:18:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-19 19:19:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-19 19:25:00,0.7662,0.7662,0.766,0.7662,25140000.0
2005-09-19 19:26:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-19 19:28:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 19:29:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 19:30:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 19:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 19:32:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 19:36:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 19:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 19:39:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 19:44:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 19:46:00,0.7658,0.7658,0.7655,0.7658,25140000.0
2005-09-19 19:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-19 19:49:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 19:50:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-19 19:51:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2005-09-19 19:53:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-19 19:57:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2005-09-19 20:02:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2005-09-19 20:03:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-19 20:06:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2005-09-19 20:07:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-19 20:08:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-19 20:09:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-19 20:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 20:11:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-19 20:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 20:14:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-19 20:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-19 20:19:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 20:20:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 20:23:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-19 20:24:00,0.7665,0.7666,0.7662,0.7665,25140000.0
2005-09-19 20:25:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-19 20:27:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-19 20:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-19 20:30:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 20:31:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-19 20:32:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 20:33:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-19 20:35:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-19 20:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 20:37:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-19 20:41:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-19 20:45:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-19 20:46:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-19 20:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-19 20:49:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-19 20:50:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-19 20:51:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-19 20:52:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-09-19 20:53:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-19 20:54:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 20:55:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-19 20:58:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-19 20:59:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2005-09-19 21:00:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-09-19 21:01:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2005-09-19 21:02:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 21:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 21:05:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-19 21:06:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 21:07:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-19 21:08:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 21:10:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-19 21:11:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-19 21:19:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2005-09-19 21:20:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 21:23:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2005-09-19 21:27:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-19 21:28:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-19 21:29:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-19 21:30:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-19 21:31:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-19 21:32:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 21:35:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-19 21:47:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-19 21:50:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-19 21:51:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 21:59:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-19 22:01:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-19 22:03:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-19 22:04:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-19 22:05:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 22:09:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 22:13:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-19 22:14:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-19 22:15:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-19 22:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 22:17:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-09-19 22:18:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2005-09-19 22:19:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2005-09-19 22:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 22:24:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-19 22:25:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-19 22:32:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-19 22:34:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-19 22:35:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-19 22:36:00,0.7668,0.7669,0.7666,0.7666,25140000.0
2005-09-19 22:37:00,0.7667,0.7668,0.7664,0.7668,25140000.0
2005-09-19 22:39:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-19 22:41:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-19 22:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-19 22:45:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-19 22:46:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-19 22:51:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2005-09-19 22:52:00,0.767,0.767,0.7667,0.7669,25140000.0
2005-09-19 22:53:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-19 22:54:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-19 22:55:00,0.767,0.767,0.7668,0.7668,25140000.0
2005-09-19 22:56:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-19 22:57:00,0.7667,0.767,0.7667,0.767,25140000.0
2005-09-19 22:58:00,0.767,0.767,0.7668,0.7669,25140000.0
2005-09-19 23:00:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-19 23:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 23:02:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 23:03:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 23:07:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-19 23:08:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-19 23:09:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2005-09-19 23:10:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-19 23:14:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-19 23:15:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-19 23:17:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-09-19 23:21:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-19 23:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-19 23:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-19 23:31:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-19 23:32:00,0.7666,0.7668,0.7664,0.7664,25140000.0
2005-09-19 23:33:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 23:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-19 23:38:00,0.7666,0.7667,0.7664,0.7667,25140000.0
2005-09-19 23:39:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 23:43:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-19 23:44:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-19 23:48:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-19 23:53:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-19 23:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 00:06:00,0.7664,0.7667,0.7664,0.7664,25140000.0
2005-09-20 00:07:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-20 00:08:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-20 00:09:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-20 00:14:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-20 00:16:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 00:17:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-20 00:21:00,0.7664,0.7666,0.7662,0.7666,25140000.0
2005-09-20 00:22:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-20 00:23:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-20 00:24:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-20 00:25:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-20 00:26:00,0.7669,0.767,0.7668,0.767,25140000.0
2005-09-20 00:28:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-20 00:29:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-20 00:30:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-20 00:31:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-20 00:32:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-20 00:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 00:37:00,0.767,0.7673,0.767,0.7673,25140000.0
2005-09-20 00:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-20 00:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-20 00:41:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2005-09-20 00:42:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-20 00:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-20 00:45:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-20 00:46:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-20 00:47:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-20 00:48:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-20 00:49:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-20 00:50:00,0.7673,0.7677,0.7673,0.7675,25140000.0
2005-09-20 00:51:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2005-09-20 00:52:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-20 00:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-20 00:55:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-20 00:56:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 00:57:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-20 00:58:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-20 00:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:00:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-20 01:01:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:03:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-20 01:04:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-20 01:05:00,0.7667,0.7667,0.7661,0.7664,25140000.0
2005-09-20 01:06:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-20 01:07:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-20 01:11:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-20 01:13:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 01:14:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 01:15:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-20 01:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 01:18:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-20 01:19:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 01:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-20 01:21:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-20 01:22:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-09-20 01:23:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-20 01:24:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-20 01:25:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-20 01:26:00,0.7664,0.767,0.7664,0.7669,25140000.0
2005-09-20 01:27:00,0.7667,0.7667,0.7664,0.7666,25140000.0
2005-09-20 01:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-20 01:30:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-20 01:32:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-20 01:33:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-20 01:34:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-20 01:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:36:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:40:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-20 01:41:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-20 01:42:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-20 01:43:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-20 01:44:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-20 01:45:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-20 01:46:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-20 01:47:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-20 01:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-20 01:50:00,0.7669,0.767,0.7669,0.7669,25140000.0
2005-09-20 01:51:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-20 01:52:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-20 01:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:54:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:55:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:57:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:58:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 01:59:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 02:07:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-09-20 02:08:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2005-09-20 02:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2005-09-20 02:11:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2005-09-20 02:14:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-20 02:16:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-20 02:17:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2005-09-20 02:18:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-20 02:19:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2005-09-20 02:20:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2005-09-20 02:21:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-20 02:22:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-20 02:23:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 02:24:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-20 02:25:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-20 02:26:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 02:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-20 02:28:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-20 02:29:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2005-09-20 02:30:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-20 02:31:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-20 02:32:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 02:33:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 02:34:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 02:35:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 02:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 02:37:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-20 02:38:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 02:39:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 02:40:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-20 02:41:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-20 02:42:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-20 02:43:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-20 02:44:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 02:46:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 02:47:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-20 02:48:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-20 02:49:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-20 02:50:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-20 02:51:00,0.766,0.766,0.7654,0.7654,25140000.0
2005-09-20 02:52:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-20 02:53:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-20 02:54:00,0.7654,0.7658,0.765,0.7651,25140000.0
2005-09-20 02:55:00,0.7654,0.7658,0.7653,0.7658,25140000.0
2005-09-20 02:56:00,0.7657,0.766,0.7654,0.7659,25140000.0
2005-09-20 02:57:00,0.766,0.766,0.7658,0.766,25140000.0
2005-09-20 02:59:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 03:00:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 03:01:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-20 03:02:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2005-09-20 03:03:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 03:04:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 03:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-20 03:06:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2005-09-20 03:07:00,0.7658,0.766,0.7658,0.766,25140000.0
2005-09-20 03:08:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-20 03:09:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-20 03:10:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-20 03:12:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-20 03:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 03:16:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-20 03:18:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-20 03:19:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-20 03:20:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2005-09-20 03:21:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-20 03:22:00,0.7662,0.7664,0.7661,0.7662,25140000.0
2005-09-20 03:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 03:24:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-20 03:25:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-20 03:26:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-20 03:27:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-20 03:28:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2005-09-20 03:29:00,0.7667,0.7669,0.7666,0.7668,25140000.0
2005-09-20 03:30:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-20 03:31:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-20 03:32:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-20 03:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-20 03:35:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2005-09-20 03:36:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-20 03:37:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-09-20 03:38:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-20 03:39:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 03:40:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-20 03:41:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-20 03:42:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-20 03:43:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-20 03:44:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-20 03:45:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-20 03:47:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-20 03:48:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 03:49:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-20 03:50:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2005-09-20 03:51:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-20 03:52:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-20 03:53:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-20 03:54:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-20 03:55:00,0.7673,0.7681,0.7673,0.768,25140000.0
2005-09-20 03:56:00,0.768,0.768,0.7678,0.768,25140000.0
2005-09-20 03:57:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-20 03:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-20 04:00:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-20 04:01:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-09-20 04:02:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-20 04:03:00,0.7687,0.7692,0.7686,0.7691,25140000.0
2005-09-20 04:04:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-09-20 04:05:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-20 04:06:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-09-20 04:07:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-20 04:08:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2005-09-20 04:09:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-20 04:11:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-20 04:12:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 04:13:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 04:14:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-09-20 04:15:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 04:16:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-20 04:17:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-20 04:18:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 04:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 04:20:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:21:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-20 04:22:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-20 04:23:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-20 04:24:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 04:25:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-20 04:26:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-20 04:27:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 04:28:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:29:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2005-09-20 04:30:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-20 04:31:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-20 04:32:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-20 04:33:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-20 04:34:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-20 04:35:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:36:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 04:37:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-20 04:38:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:39:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:40:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:41:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:42:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:43:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 04:44:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 04:45:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-20 04:47:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-20 04:48:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-20 04:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 04:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 04:56:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-20 04:59:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 05:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 05:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 05:03:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-20 05:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 05:07:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-20 05:08:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 05:09:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-20 05:10:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 05:12:00,0.7688,0.7691,0.7688,0.769,25140000.0
2005-09-20 05:13:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-20 05:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 05:17:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 05:18:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-20 05:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 05:20:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-20 05:21:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 05:31:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 05:33:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-20 05:35:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 05:36:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 05:48:00,0.769,0.7692,0.7689,0.7692,25140000.0
2005-09-20 05:51:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2005-09-20 05:52:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-20 05:53:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-20 05:54:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-20 05:55:00,0.7697,0.7697,0.7693,0.7695,25140000.0
2005-09-20 05:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-20 05:57:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-20 05:59:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-20 06:00:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-20 06:01:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 06:05:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 06:07:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-20 06:08:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-09-20 06:09:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-20 06:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 06:11:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:12:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 06:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 06:16:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 06:17:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:18:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:23:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 06:25:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 06:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 06:27:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:28:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 06:29:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-20 06:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 06:34:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:35:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-20 06:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 06:37:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 06:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 07:02:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 07:03:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 07:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 07:13:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 07:15:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 07:17:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 07:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 07:26:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-20 07:27:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-20 07:28:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-20 07:29:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 07:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 07:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-20 07:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 07:37:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-20 07:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 07:40:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-20 07:42:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-20 07:44:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 07:45:00,0.7687,0.7689,0.7686,0.7689,25140000.0
2005-09-20 07:46:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-20 07:47:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-20 07:48:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-20 07:49:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-20 07:50:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-20 07:52:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-20 07:53:00,0.7681,0.7685,0.7681,0.7684,25140000.0
2005-09-20 07:54:00,0.7681,0.7684,0.7681,0.7681,25140000.0
2005-09-20 07:55:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-20 07:56:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-20 07:58:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-20 07:59:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2005-09-20 08:00:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-20 08:01:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-20 08:02:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-20 08:03:00,0.7682,0.7686,0.7681,0.7685,25140000.0
2005-09-20 08:05:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2005-09-20 08:06:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2005-09-20 08:07:00,0.7682,0.7684,0.7681,0.7681,25140000.0
2005-09-20 08:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-20 08:09:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-20 08:10:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-09-20 08:11:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2005-09-20 08:12:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-09-20 08:13:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-20 08:14:00,0.7686,0.7686,0.7682,0.7686,25140000.0
2005-09-20 08:15:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-20 08:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-20 08:18:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-20 08:19:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-20 08:21:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2005-09-20 08:22:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-20 08:23:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2005-09-20 08:24:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 08:25:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-20 08:26:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-20 08:27:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-20 08:28:00,0.7686,0.769,0.7686,0.769,25140000.0
2005-09-20 08:29:00,0.769,0.7693,0.769,0.7691,25140000.0
2005-09-20 08:30:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-20 08:31:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 08:32:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-20 08:33:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-20 08:34:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-20 08:35:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-20 08:36:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 08:37:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-20 08:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 08:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 08:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 08:41:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 08:42:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-09-20 08:44:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2005-09-20 08:45:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-20 08:46:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-09-20 08:47:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-20 08:48:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 08:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 08:50:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2005-09-20 08:51:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-09-20 08:52:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-20 08:53:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-20 08:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-20 08:55:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-20 08:56:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2005-09-20 08:58:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-20 08:59:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-20 09:00:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-20 09:01:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-20 09:02:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-20 09:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 09:04:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-20 09:05:00,0.7689,0.769,0.7688,0.7689,25140000.0
2005-09-20 09:06:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 09:07:00,0.769,0.769,0.7688,0.7689,25140000.0
2005-09-20 09:08:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-20 09:09:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2005-09-20 09:10:00,0.7697,0.77,0.7697,0.7698,25140000.0
2005-09-20 09:11:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2005-09-20 09:12:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 09:13:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 09:14:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-20 09:15:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-09-20 09:16:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-20 09:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-20 09:18:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-20 09:19:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-09-20 09:20:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-20 09:21:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-20 09:22:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-20 09:23:00,0.7697,0.7699,0.7694,0.7699,25140000.0
2005-09-20 09:24:00,0.7699,0.7706,0.7698,0.7704,25140000.0
2005-09-20 09:25:00,0.7705,0.7706,0.7702,0.7705,25140000.0
2005-09-20 09:26:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-09-20 09:27:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2005-09-20 09:28:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-09-20 09:29:00,0.7705,0.7705,0.77,0.77,25140000.0
2005-09-20 09:30:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-20 09:31:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 09:32:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-09-20 09:34:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-20 09:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 09:37:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 09:38:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-20 09:39:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-20 09:40:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 09:41:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-20 09:42:00,0.7698,0.7699,0.7695,0.7698,25140000.0
2005-09-20 09:43:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 09:45:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-20 09:46:00,0.7698,0.77,0.7698,0.7699,25140000.0
2005-09-20 09:47:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-20 09:48:00,0.7697,0.7698,0.7694,0.7694,25140000.0
2005-09-20 09:49:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2005-09-20 09:50:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2005-09-20 09:51:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-20 09:53:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-20 09:54:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-20 09:55:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-20 09:56:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-20 09:57:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-20 09:58:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-20 09:59:00,0.77,0.77,0.7695,0.7697,25140000.0
2005-09-20 10:00:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-20 10:01:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-09-20 10:02:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-20 10:03:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-20 10:04:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-09-20 10:06:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-09-20 10:07:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 10:08:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-20 10:09:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 10:10:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 10:11:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 10:13:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 10:14:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 10:15:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-09-20 10:16:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-20 10:17:00,0.77,0.77,0.7698,0.7698,25140000.0
2005-09-20 10:18:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 10:19:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-20 10:20:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 10:21:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 10:22:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 10:23:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 10:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-20 10:25:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-20 10:26:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-20 10:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 10:28:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2005-09-20 10:29:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 10:31:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-20 10:33:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 10:35:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 10:36:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-20 10:38:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-20 10:39:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-20 10:40:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 10:42:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 10:43:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-20 10:45:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-20 10:46:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-20 10:48:00,0.7695,0.77,0.7695,0.77,25140000.0
2005-09-20 10:49:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-20 10:50:00,0.7702,0.7705,0.77,0.7705,25140000.0
2005-09-20 10:51:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-09-20 10:52:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 10:53:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 10:54:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-20 10:55:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-20 10:56:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-09-20 10:57:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-20 10:58:00,0.7707,0.771,0.7707,0.771,25140000.0
2005-09-20 10:59:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-20 11:00:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-20 11:01:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-20 11:02:00,0.771,0.771,0.7707,0.7709,25140000.0
2005-09-20 11:03:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-09-20 11:04:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-20 11:05:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-09-20 11:06:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2005-09-20 11:07:00,0.7704,0.7706,0.7702,0.7706,25140000.0
2005-09-20 11:08:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-20 11:09:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2005-09-20 11:10:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-20 11:11:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-20 11:12:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-20 11:13:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-20 11:14:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-20 11:15:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-20 11:17:00,0.7702,0.7704,0.7699,0.77,25140000.0
2005-09-20 11:18:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 11:19:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2005-09-20 11:21:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-09-20 11:22:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-20 11:23:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-09-20 11:24:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-20 11:25:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-20 11:26:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-20 11:27:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-20 11:28:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-20 11:29:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 11:31:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-20 11:32:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-09-20 11:33:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-20 11:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 11:35:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 11:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 11:40:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-09-20 11:41:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 11:42:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-20 11:44:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-20 11:45:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-20 11:46:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-20 11:48:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-09-20 11:49:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-09-20 11:50:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-20 11:51:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-09-20 11:52:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-20 11:53:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-20 11:54:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-20 11:55:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-09-20 11:56:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-20 11:57:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-20 12:00:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:01:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-20 12:02:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 12:03:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 12:04:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-09-20 12:05:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-20 12:06:00,0.7701,0.7702,0.77,0.7701,25140000.0
2005-09-20 12:07:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 12:08:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-20 12:09:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:10:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:11:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:12:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 12:13:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 12:14:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 12:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-20 12:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 12:19:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-20 12:20:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 12:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 12:24:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:25:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 12:26:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 12:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:28:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:29:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:30:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 12:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 12:33:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 12:34:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 12:35:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-20 12:37:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2005-09-20 12:38:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-20 12:40:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-20 12:41:00,0.7693,0.7698,0.7693,0.7697,25140000.0
2005-09-20 12:42:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-20 12:44:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-20 12:46:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-20 12:47:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-20 12:48:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-09-20 12:49:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 12:50:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:51:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 12:52:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 12:54:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 12:55:00,0.7702,0.7704,0.77,0.7701,25140000.0
2005-09-20 12:56:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-09-20 12:59:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 13:00:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-20 13:01:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-20 13:02:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-09-20 13:03:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-20 13:04:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 13:05:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 13:06:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 13:08:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-20 13:10:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-20 13:11:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-20 13:12:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-20 13:13:00,0.7704,0.7704,0.7701,0.7704,25140000.0
2005-09-20 13:14:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-20 13:15:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-20 13:16:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 13:17:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-20 13:18:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 13:19:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-20 13:20:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-20 13:23:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-20 13:24:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-20 13:27:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 13:28:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-20 13:29:00,0.7702,0.7704,0.77,0.77,25140000.0
2005-09-20 13:30:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-20 13:31:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-20 13:32:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-20 13:34:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 13:36:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 13:38:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 13:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 13:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 13:42:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-20 13:43:00,0.7701,0.7705,0.7701,0.7702,25140000.0
2005-09-20 13:44:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 13:46:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 13:47:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-20 13:48:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-20 13:49:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 13:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 13:53:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 13:54:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 13:58:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 13:59:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-20 14:00:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 14:02:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 14:03:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-20 14:06:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 14:07:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 14:08:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 14:09:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:10:00,0.7705,0.7708,0.7705,0.7706,25140000.0
2005-09-20 14:11:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-20 14:12:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-20 14:16:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-20 14:19:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 14:20:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-20 14:21:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-20 14:22:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 14:23:00,0.7705,0.7707,0.7702,0.7707,25140000.0
2005-09-20 14:24:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-09-20 14:25:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:26:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-20 14:27:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-20 14:28:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-20 14:29:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-09-20 14:30:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-09-20 14:31:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-20 14:32:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2005-09-20 14:33:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:34:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:35:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:36:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-20 14:37:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2005-09-20 14:38:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-20 14:39:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-20 14:40:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-20 14:41:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 14:42:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 14:43:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-20 14:44:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-20 14:46:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 14:47:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-20 14:48:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 14:49:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 14:50:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-09-20 14:51:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-20 14:52:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 14:53:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 14:54:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-20 14:55:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:56:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 14:57:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-20 14:58:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-20 14:59:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-20 15:00:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 15:01:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 15:02:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 15:03:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 15:07:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 15:08:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 15:10:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-20 15:12:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-20 15:13:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-20 15:14:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 15:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 15:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 15:18:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-20 15:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 15:20:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-20 15:21:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-20 15:22:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-20 15:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 15:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 15:28:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-20 15:29:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-20 15:31:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-20 15:33:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-20 15:34:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-20 15:36:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 15:37:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 15:38:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 15:39:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 15:40:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-20 15:42:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-20 15:43:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-20 15:44:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-20 15:45:00,0.7708,0.771,0.7707,0.771,25140000.0
2005-09-20 15:46:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-20 15:47:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-20 15:48:00,0.7709,0.771,0.7707,0.771,25140000.0
2005-09-20 15:49:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 15:50:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 15:51:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-20 15:52:00,0.7709,0.7709,0.7706,0.7709,25140000.0
2005-09-20 15:53:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-20 15:54:00,0.771,0.771,0.7707,0.7708,25140000.0
2005-09-20 15:55:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-20 15:56:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-20 15:57:00,0.7707,0.771,0.7707,0.7708,25140000.0
2005-09-20 15:58:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-20 16:00:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-09-20 16:01:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-20 16:02:00,0.7705,0.7709,0.7705,0.7707,25140000.0
2005-09-20 16:03:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-20 16:04:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-20 16:05:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2005-09-20 16:07:00,0.7707,0.7709,0.7706,0.7709,25140000.0
2005-09-20 16:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 16:09:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 16:10:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 16:11:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-20 16:12:00,0.771,0.771,0.7708,0.771,25140000.0
2005-09-20 16:13:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 16:14:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-20 16:15:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-20 16:16:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-20 16:17:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-20 16:19:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-20 16:21:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 16:22:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2005-09-20 16:24:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-20 16:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-20 16:27:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-20 16:28:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-20 16:29:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2005-09-20 16:30:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-20 16:31:00,0.771,0.7711,0.7709,0.771,25140000.0
2005-09-20 16:32:00,0.771,0.771,0.7707,0.7707,25140000.0
2005-09-20 16:33:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2005-09-20 16:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-20 16:35:00,0.7709,0.771,0.7708,0.7709,25140000.0
2005-09-20 16:36:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-20 16:38:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-20 16:40:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-09-20 16:41:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-20 16:42:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-20 16:43:00,0.7708,0.7709,0.7706,0.7708,25140000.0
2005-09-20 16:44:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-20 16:45:00,0.7706,0.771,0.7706,0.771,25140000.0
2005-09-20 16:46:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-20 16:47:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2005-09-20 16:48:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-09-20 16:49:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-20 16:50:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 16:51:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-20 16:52:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2005-09-20 16:54:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-20 16:55:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2005-09-20 16:56:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-20 16:57:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-09-20 16:58:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2005-09-20 16:59:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2005-09-20 17:00:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-09-20 17:01:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-20 17:02:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-09-20 17:03:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-20 17:04:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 17:05:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-09-20 17:06:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-20 17:07:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-20 17:08:00,0.7698,0.7699,0.7695,0.7697,25140000.0
2005-09-20 17:09:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-20 17:11:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-20 17:13:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-20 17:14:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-20 17:15:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2005-09-20 17:16:00,0.77,0.77,0.7695,0.7695,25140000.0
2005-09-20 17:17:00,0.7694,0.7695,0.7691,0.7692,25140000.0
2005-09-20 17:18:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-20 17:19:00,0.7693,0.7693,0.769,0.769,25140000.0
2005-09-20 17:20:00,0.769,0.769,0.7688,0.769,25140000.0
2005-09-20 17:21:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-20 17:22:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 17:23:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:24:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-20 17:25:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2005-09-20 17:26:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-20 17:27:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 17:31:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 17:32:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 17:33:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-20 17:34:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 17:35:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-20 17:36:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-20 17:37:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-20 17:38:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-20 17:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-20 17:40:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 17:41:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-20 17:42:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-20 17:43:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-20 17:44:00,0.769,0.769,0.7688,0.769,25140000.0
2005-09-20 17:45:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:46:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:47:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-20 17:49:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 17:50:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-20 17:54:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 17:55:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:56:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:57:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 17:58:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-20 17:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-20 18:00:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 18:01:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 18:03:00,0.769,0.7694,0.769,0.7694,25140000.0
2005-09-20 18:04:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2005-09-20 18:05:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 18:07:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 18:08:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 18:09:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 18:10:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-20 18:11:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-20 18:13:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-20 18:14:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-20 18:17:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 18:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 18:19:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 18:21:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-20 18:23:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-20 18:24:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-20 18:27:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-20 18:29:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2005-09-20 18:30:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 18:31:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 18:32:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 18:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 18:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 18:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-20 18:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-20 18:37:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-20 18:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 18:40:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2005-09-20 18:41:00,0.7688,0.769,0.7688,0.7688,25140000.0
2005-09-20 18:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 18:45:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 18:52:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 18:54:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 18:56:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 18:59:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-20 19:00:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-20 19:01:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-20 19:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-20 19:03:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-20 19:04:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2005-09-20 19:05:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2005-09-20 19:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 19:07:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 19:08:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-20 19:10:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:11:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-20 19:12:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:13:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:14:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:15:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:16:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:18:00,0.7689,0.769,0.7688,0.769,25140000.0
2005-09-20 19:21:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-20 19:23:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-20 19:26:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:27:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 19:28:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-20 19:29:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-20 19:30:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2005-09-20 19:31:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-20 19:32:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-20 19:33:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-20 19:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:35:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-20 19:36:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-20 19:37:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-20 19:38:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:39:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-20 19:41:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 19:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-20 19:43:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 19:45:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-20 19:47:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 19:51:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-20 19:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 19:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-20 19:57:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 19:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-20 20:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-20 20:03:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-20 20:04:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-20 20:05:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-20 20:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 20:07:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-20 20:08:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-20 20:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-20 20:10:00,0.7692,0.7694,0.7691,0.7692,25140000.0
2005-09-20 20:11:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-20 20:12:00,0.769,0.7691,0.7689,0.7689,25140000.0
2005-09-20 20:13:00,0.769,0.769,0.7685,0.7685,25140000.0
2005-09-20 20:14:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-20 20:15:00,0.7683,0.7684,0.7681,0.7681,25140000.0
2005-09-20 20:16:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2005-09-20 20:17:00,0.7684,0.7688,0.7683,0.7686,25140000.0
2005-09-20 20:18:00,0.7685,0.7685,0.7679,0.7681,25140000.0
2005-09-20 20:19:00,0.768,0.769,0.768,0.769,25140000.0
2005-09-20 20:20:00,0.7689,0.769,0.7687,0.7687,25140000.0
2005-09-20 20:21:00,0.7688,0.7688,0.768,0.768,25140000.0
2005-09-20 20:22:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-20 20:23:00,0.7682,0.7682,0.767,0.7671,25140000.0
2005-09-20 20:24:00,0.767,0.7673,0.767,0.7672,25140000.0
2005-09-20 20:25:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-20 20:26:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-20 20:27:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2005-09-20 20:28:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2005-09-20 20:29:00,0.7677,0.7677,0.767,0.767,25140000.0
2005-09-20 20:30:00,0.7672,0.7673,0.767,0.7671,25140000.0
2005-09-20 20:31:00,0.767,0.7673,0.767,0.7671,25140000.0
2005-09-20 20:32:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-20 20:33:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-20 20:34:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 20:35:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 20:36:00,0.767,0.7674,0.767,0.7674,25140000.0
2005-09-20 20:37:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2005-09-20 20:38:00,0.7675,0.7677,0.7673,0.7675,25140000.0
2005-09-20 20:39:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2005-09-20 20:40:00,0.7675,0.768,0.7675,0.768,25140000.0
2005-09-20 20:41:00,0.7679,0.7681,0.7678,0.7678,25140000.0
2005-09-20 20:42:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2005-09-20 20:43:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2005-09-20 20:44:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2005-09-20 20:45:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2005-09-20 20:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-20 20:47:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-20 20:48:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2005-09-20 20:49:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-09-20 20:50:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-09-20 20:51:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2005-09-20 20:52:00,0.7671,0.7675,0.7671,0.7674,25140000.0
2005-09-20 20:53:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-20 20:54:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2005-09-20 20:55:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2005-09-20 20:56:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-20 20:57:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-20 20:58:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-20 20:59:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2005-09-20 21:00:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-09-20 21:01:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-20 21:02:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-09-20 21:03:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-09-20 21:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-20 21:05:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2005-09-20 21:06:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-20 21:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-20 21:09:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-20 21:10:00,0.767,0.7671,0.7667,0.7668,25140000.0
2005-09-20 21:11:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2005-09-20 21:12:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-20 21:13:00,0.7669,0.7671,0.7669,0.767,25140000.0
2005-09-20 21:14:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 21:15:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-20 21:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 21:17:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-20 21:18:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-20 21:19:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-20 21:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-20 21:21:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 21:22:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-20 21:24:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2005-09-20 21:25:00,0.7667,0.7668,0.7661,0.7662,25140000.0
2005-09-20 21:26:00,0.7664,0.7664,0.766,0.766,25140000.0
2005-09-20 21:27:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-09-20 21:28:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-20 21:29:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-20 21:30:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 21:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 21:32:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 21:33:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 21:34:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 21:35:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 21:36:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-20 21:37:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-20 21:39:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 21:42:00,0.766,0.7661,0.7659,0.7659,25140000.0
2005-09-20 21:43:00,0.766,0.7662,0.766,0.766,25140000.0
2005-09-20 21:44:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 21:46:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-20 21:51:00,0.766,0.7662,0.766,0.766,25140000.0
2005-09-20 21:52:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-20 21:53:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-20 21:54:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2005-09-20 21:55:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 21:56:00,0.7662,0.7662,0.766,0.7661,25140000.0
2005-09-20 21:57:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 21:58:00,0.7661,0.7661,0.766,0.7661,25140000.0
2005-09-20 21:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 22:00:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 22:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 22:06:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 22:07:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-20 22:11:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 22:12:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 22:15:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-20 22:16:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-20 22:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-20 22:18:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-09-20 22:20:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-20 22:21:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-20 22:25:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-09-20 22:28:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-20 22:29:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2005-09-20 22:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-20 22:31:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-20 22:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-20 22:34:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2005-09-20 22:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-20 22:38:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-20 22:39:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 22:41:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 22:43:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-20 22:44:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-20 22:45:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-20 22:46:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 22:53:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 22:57:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 22:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 23:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 23:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-20 23:04:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-20 23:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-20 23:06:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2005-09-20 23:07:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2005-09-20 23:08:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2005-09-20 23:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-20 23:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-20 23:16:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-20 23:17:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-20 23:18:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-20 23:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2005-09-20 23:20:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 23:21:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-20 23:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 23:26:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-20 23:28:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-20 23:29:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-20 23:34:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-20 23:35:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-20 23:36:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-09-20 23:37:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-20 23:38:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-20 23:39:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-20 23:40:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 23:41:00,0.766,0.7662,0.766,0.7661,25140000.0
2005-09-20 23:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 23:44:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2005-09-20 23:45:00,0.7662,0.7666,0.7662,0.7666,25140000.0
2005-09-20 23:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 23:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-20 23:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2005-09-20 23:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-21 00:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-21 00:05:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 00:09:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 00:10:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-21 00:11:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-09-21 00:12:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-21 00:13:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 00:14:00,0.7659,0.766,0.7658,0.766,25140000.0
2005-09-21 00:15:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-21 00:17:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-21 00:18:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2005-09-21 00:19:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-09-21 00:20:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-21 00:21:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-21 00:22:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-21 00:23:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-21 00:25:00,0.7657,0.7659,0.7654,0.7659,25140000.0
2005-09-21 00:26:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2005-09-21 00:27:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-21 00:30:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-21 00:31:00,0.7659,0.766,0.7658,0.7658,25140000.0
2005-09-21 00:35:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-09-21 00:36:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-09-21 00:37:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-21 00:38:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2005-09-21 00:39:00,0.7658,0.7658,0.7654,0.7658,25140000.0
2005-09-21 00:40:00,0.7657,0.766,0.7654,0.7659,25140000.0
2005-09-21 00:41:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-21 00:44:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 00:45:00,0.766,0.766,0.7654,0.766,25140000.0
2005-09-21 00:46:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2005-09-21 00:48:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-21 00:49:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-09-21 00:50:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2005-09-21 00:51:00,0.7657,0.7658,0.7654,0.7658,25140000.0
2005-09-21 00:52:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-21 00:53:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-21 00:54:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-21 00:55:00,0.7654,0.7657,0.7654,0.7654,25140000.0
2005-09-21 00:56:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2005-09-21 00:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-21 00:58:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2005-09-21 00:59:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2005-09-21 01:00:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-21 01:02:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-21 01:05:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2005-09-21 01:06:00,0.7659,0.766,0.7658,0.7659,25140000.0
2005-09-21 01:07:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-21 01:09:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-21 01:10:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-21 01:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-21 01:12:00,0.7658,0.766,0.7658,0.7659,25140000.0
2005-09-21 01:13:00,0.766,0.766,0.7658,0.766,25140000.0
2005-09-21 01:14:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-21 01:15:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 01:16:00,0.766,0.766,0.7659,0.7659,25140000.0
2005-09-21 01:17:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-21 01:18:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2005-09-21 01:19:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-21 01:20:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-21 01:23:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 01:24:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-21 01:25:00,0.7661,0.7661,0.766,0.766,25140000.0
2005-09-21 01:28:00,0.7659,0.766,0.7659,0.766,25140000.0
2005-09-21 01:29:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 01:30:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-09-21 01:31:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-21 01:32:00,0.766,0.7661,0.766,0.766,25140000.0
2005-09-21 01:34:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-21 01:35:00,0.766,0.7662,0.766,0.7662,25140000.0
2005-09-21 01:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2005-09-21 01:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-21 01:39:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-21 01:40:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-21 01:41:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2005-09-21 01:42:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2005-09-21 01:43:00,0.7666,0.7667,0.7664,0.7666,25140000.0
2005-09-21 01:44:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-09-21 01:45:00,0.7667,0.7671,0.7667,0.7671,25140000.0
2005-09-21 01:46:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2005-09-21 01:47:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-21 01:48:00,0.7672,0.7672,0.7669,0.7669,25140000.0
2005-09-21 01:49:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2005-09-21 01:50:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-21 01:51:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-21 01:52:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-21 01:53:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-21 01:54:00,0.7668,0.767,0.7668,0.7669,25140000.0
2005-09-21 01:55:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2005-09-21 01:56:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2005-09-21 01:57:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-21 01:58:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2005-09-21 01:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-21 02:01:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2005-09-21 02:02:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-21 02:03:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2005-09-21 02:04:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2005-09-21 02:05:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-21 02:07:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2005-09-21 02:08:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-21 02:09:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-21 02:10:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-21 02:12:00,0.7669,0.767,0.7668,0.7669,25140000.0
2005-09-21 02:13:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-21 02:14:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-21 02:15:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-21 02:16:00,0.7671,0.7675,0.7671,0.7673,25140000.0
2005-09-21 02:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-21 02:20:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2005-09-21 02:21:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-21 02:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-21 02:24:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-21 02:25:00,0.7678,0.768,0.7677,0.7679,25140000.0
2005-09-21 02:26:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-21 02:27:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-21 02:28:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 02:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 02:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 02:31:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 02:32:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 02:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 02:34:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 02:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 02:36:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2005-09-21 02:37:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-21 02:38:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2005-09-21 02:39:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:40:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:42:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2005-09-21 02:43:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:44:00,0.7678,0.7679,0.7675,0.7679,25140000.0
2005-09-21 02:45:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-21 02:50:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-21 02:51:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:52:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:53:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:54:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:55:00,0.7677,0.7677,0.7673,0.7675,25140000.0
2005-09-21 02:56:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2005-09-21 02:57:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2005-09-21 02:58:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2005-09-21 02:59:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-21 03:00:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-21 03:01:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-21 03:02:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-09-21 03:03:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-21 03:06:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2005-09-21 03:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-21 03:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-21 03:10:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-21 03:11:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2005-09-21 03:12:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-21 03:13:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-21 03:14:00,0.767,0.7671,0.7668,0.7669,25140000.0
2005-09-21 03:15:00,0.7664,0.767,0.7664,0.767,25140000.0
2005-09-21 03:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-21 03:17:00,0.7672,0.7672,0.767,0.7672,25140000.0
2005-09-21 03:18:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-21 03:19:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-21 03:20:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2005-09-21 03:21:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2005-09-21 03:22:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-21 03:23:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-21 03:24:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-21 03:26:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-21 03:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2005-09-21 03:28:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2005-09-21 03:29:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2005-09-21 03:30:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-21 03:31:00,0.7675,0.7677,0.7673,0.7677,25140000.0
2005-09-21 03:32:00,0.7675,0.7677,0.7673,0.7673,25140000.0
2005-09-21 03:33:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2005-09-21 03:36:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2005-09-21 03:37:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2005-09-21 03:38:00,0.7673,0.7677,0.7673,0.7677,25140000.0
2005-09-21 03:39:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-21 03:40:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-09-21 03:41:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-21 03:43:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 03:45:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 03:47:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 03:48:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 03:50:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-21 03:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:00:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:01:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 04:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 04:03:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:05:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:06:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:09:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-21 04:10:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:13:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-21 04:14:00,0.7679,0.768,0.7679,0.7679,25140000.0
2005-09-21 04:15:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-21 04:17:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-21 04:21:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-21 04:22:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-21 04:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:25:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:26:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 04:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 04:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 04:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 04:31:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:32:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-21 04:35:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 04:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 04:37:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:40:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:41:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:42:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 04:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 04:44:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 04:46:00,0.7681,0.7681,0.768,0.7681,25140000.0
2005-09-21 04:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-21 04:51:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-21 04:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 04:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:00:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:01:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 05:03:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:04:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 05:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 05:08:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-21 05:09:00,0.7684,0.7687,0.7684,0.7684,25140000.0
2005-09-21 05:10:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-21 05:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-21 05:12:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-21 05:13:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-21 05:14:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2005-09-21 05:16:00,0.7685,0.7686,0.7681,0.7681,25140000.0
2005-09-21 05:17:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2005-09-21 05:18:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-21 05:19:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-21 05:20:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-09-21 05:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-21 05:22:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-21 05:23:00,0.7685,0.7686,0.7681,0.7685,25140000.0
2005-09-21 05:24:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-21 05:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-21 05:26:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-21 05:27:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-21 05:28:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-21 05:29:00,0.7686,0.7686,0.7681,0.7681,25140000.0
2005-09-21 05:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-21 05:32:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2005-09-21 05:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 05:34:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-21 05:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 05:39:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 05:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 05:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 05:43:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 05:44:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-21 05:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 05:48:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:51:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 05:52:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-21 05:53:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-21 05:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-21 05:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-21 06:03:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-21 06:07:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2005-09-21 06:08:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-21 06:09:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-21 06:10:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-21 06:11:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-21 06:12:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2005-09-21 06:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-21 06:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-21 06:17:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-21 06:18:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-21 06:19:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-21 06:22:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-21 06:26:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-21 06:27:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-21 06:28:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-21 06:29:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-21 06:30:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-21 06:31:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-21 06:32:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-21 06:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-21 06:35:00,0.769,0.7695,0.769,0.7695,25140000.0
2005-09-21 06:36:00,0.7693,0.7697,0.7691,0.7697,25140000.0
2005-09-21 06:37:00,0.7695,0.7697,0.7692,0.7692,25140000.0
2005-09-21 06:38:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-09-21 06:39:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-21 06:40:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-21 06:41:00,0.7697,0.7697,0.7692,0.7695,25140000.0
2005-09-21 06:42:00,0.7697,0.7698,0.7693,0.7695,25140000.0
2005-09-21 06:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-21 06:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-21 06:45:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2005-09-21 06:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 06:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-21 06:48:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 06:49:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-21 06:50:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-21 06:51:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 06:52:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-09-21 06:53:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-09-21 06:54:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2005-09-21 06:55:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-09-21 06:56:00,0.7695,0.7697,0.7693,0.7697,25140000.0
2005-09-21 06:57:00,0.7695,0.7697,0.7693,0.7693,25140000.0
2005-09-21 06:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 06:59:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-21 07:00:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-21 07:01:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-21 07:02:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2005-09-21 07:03:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-21 07:05:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-21 07:06:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 07:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 07:08:00,0.7698,0.7701,0.7697,0.77,25140000.0
2005-09-21 07:09:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 07:10:00,0.77,0.7706,0.77,0.7706,25140000.0
2005-09-21 07:11:00,0.7704,0.7704,0.77,0.7701,25140000.0
2005-09-21 07:13:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 07:14:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 07:15:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-21 07:16:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-21 07:17:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-21 07:18:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-21 07:19:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-21 07:20:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2005-09-21 07:21:00,0.7705,0.7707,0.7704,0.7706,25140000.0
2005-09-21 07:22:00,0.7707,0.7707,0.77,0.77,25140000.0
2005-09-21 07:23:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 07:24:00,0.7701,0.7704,0.77,0.7701,25140000.0
2005-09-21 07:25:00,0.7705,0.7705,0.7701,0.7704,25140000.0
2005-09-21 07:26:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-21 07:27:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 07:28:00,0.7704,0.7705,0.7701,0.7705,25140000.0
2005-09-21 07:29:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-21 07:30:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-21 07:31:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2005-09-21 07:32:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-21 07:33:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-21 07:34:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2005-09-21 07:35:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-21 07:36:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-21 07:37:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-21 07:38:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-21 07:40:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-21 07:41:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-21 07:42:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-21 07:43:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-09-21 07:44:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-21 07:45:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-21 07:46:00,0.7695,0.7698,0.7693,0.7695,25140000.0
2005-09-21 07:47:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2005-09-21 07:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-21 07:49:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-21 07:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-21 07:51:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 07:52:00,0.7695,0.7695,0.7691,0.7692,25140000.0
2005-09-21 07:53:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-21 07:54:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-21 07:55:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-21 07:56:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-21 07:59:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-21 08:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-21 08:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-21 08:02:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-21 08:03:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-21 08:04:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-21 08:05:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-21 08:06:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2005-09-21 08:07:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-21 08:08:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-21 08:09:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-21 08:10:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-21 08:12:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2005-09-21 08:13:00,0.7692,0.7692,0.769,0.7692,25140000.0
2005-09-21 08:14:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-21 08:15:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-21 08:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-21 08:17:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-21 08:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-21 08:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-21 08:21:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-21 08:22:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-21 08:23:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-21 08:24:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-21 08:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-21 08:26:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-21 08:27:00,0.7691,0.7693,0.769,0.7693,25140000.0
2005-09-21 08:28:00,0.7692,0.7697,0.7692,0.7697,25140000.0
2005-09-21 08:29:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2005-09-21 08:30:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-21 08:31:00,0.7694,0.7695,0.7692,0.7693,25140000.0
2005-09-21 08:32:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-21 08:33:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-21 08:34:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2005-09-21 08:35:00,0.7693,0.7698,0.7693,0.7697,25140000.0
2005-09-21 08:36:00,0.7698,0.7698,0.7693,0.7694,25140000.0
2005-09-21 08:37:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-21 08:38:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-21 08:39:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-21 08:40:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-21 08:41:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-21 08:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-21 08:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2005-09-21 08:45:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2005-09-21 08:46:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2005-09-21 08:47:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 08:48:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 08:49:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 08:50:00,0.7698,0.77,0.7698,0.7698,25140000.0
2005-09-21 08:51:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-21 08:52:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-21 08:53:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2005-09-21 08:54:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-21 08:55:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-21 08:56:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-21 08:57:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-21 08:58:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2005-09-21 09:01:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-21 09:02:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-21 09:03:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2005-09-21 09:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-21 09:06:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2005-09-21 09:07:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2005-09-21 09:08:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-21 09:09:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-21 09:10:00,0.7699,0.77,0.7698,0.7699,25140000.0
2005-09-21 09:11:00,0.7698,0.7699,0.7694,0.7699,25140000.0
2005-09-21 09:12:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-21 09:13:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:14:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 09:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 09:16:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-21 09:17:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-21 09:18:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 09:19:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:20:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-21 09:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-21 09:22:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 09:23:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 09:24:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-21 09:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 09:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:31:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-21 09:32:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-21 09:33:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 09:34:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 09:36:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 09:37:00,0.7702,0.7702,0.77,0.77,25140000.0
2005-09-21 09:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:39:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:40:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:43:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:44:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:45:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 09:46:00,0.77,0.77,0.7697,0.7698,25140000.0
2005-09-21 09:47:00,0.7695,0.7699,0.7693,0.7693,25140000.0
2005-09-21 09:48:00,0.7694,0.7694,0.769,0.7692,25140000.0
2005-09-21 09:49:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-21 09:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-21 09:51:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-21 09:52:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-21 09:54:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-21 09:55:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2005-09-21 09:56:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-21 09:57:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-21 09:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 09:59:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-21 10:00:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-09-21 10:01:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2005-09-21 10:02:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-09-21 10:03:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-21 10:04:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-21 10:05:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-21 10:06:00,0.7697,0.77,0.7697,0.77,25140000.0
2005-09-21 10:07:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-21 10:08:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-21 10:09:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 10:10:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 10:11:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-21 10:12:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 10:14:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 10:15:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 10:16:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-21 10:17:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 10:18:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-21 10:19:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-21 10:20:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 10:21:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-21 10:22:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-09-21 10:23:00,0.7702,0.7704,0.77,0.7701,25140000.0
2005-09-21 10:24:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-21 10:25:00,0.7701,0.7702,0.77,0.77,25140000.0
2005-09-21 10:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 10:27:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 10:28:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 10:30:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 10:31:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-21 10:32:00,0.7702,0.7702,0.77,0.7702,25140000.0
2005-09-21 10:33:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-21 10:34:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2005-09-21 10:35:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-21 10:36:00,0.7705,0.7708,0.7704,0.7708,25140000.0
2005-09-21 10:37:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2005-09-21 10:38:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 10:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 10:40:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 10:41:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-21 10:42:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-21 10:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-21 10:44:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 10:45:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2005-09-21 10:46:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 10:47:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-21 10:48:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 10:49:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-21 10:50:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-21 10:51:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-21 10:52:00,0.7708,0.7708,0.7705,0.7707,25140000.0
2005-09-21 10:53:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 10:54:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2005-09-21 10:55:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 10:56:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 10:57:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 10:58:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 10:59:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-21 11:00:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2005-09-21 11:02:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-21 11:03:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2005-09-21 11:04:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-21 11:07:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-09-21 11:08:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-21 11:09:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2005-09-21 11:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-21 11:11:00,0.7708,0.771,0.7708,0.771,25140000.0
2005-09-21 11:12:00,0.7711,0.7718,0.7711,0.7715,25140000.0
2005-09-21 11:13:00,0.7717,0.7718,0.7714,0.7718,25140000.0
2005-09-21 11:14:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-09-21 11:15:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-21 11:17:00,0.7717,0.7725,0.7715,0.7722,25140000.0
2005-09-21 11:18:00,0.7721,0.7724,0.7717,0.7718,25140000.0
2005-09-21 11:19:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2005-09-21 11:20:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-21 11:21:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-21 11:22:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-21 11:23:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-21 11:24:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2005-09-21 11:25:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-21 11:27:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2005-09-21 11:28:00,0.7713,0.7713,0.771,0.771,25140000.0
2005-09-21 11:29:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-21 11:30:00,0.771,0.7711,0.7708,0.7708,25140000.0
2005-09-21 11:31:00,0.7707,0.7708,0.7704,0.7704,25140000.0
2005-09-21 11:32:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2005-09-21 11:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-21 11:34:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-09-21 11:35:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-21 11:36:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2005-09-21 11:37:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2005-09-21 11:38:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2005-09-21 11:39:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-21 11:40:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 11:41:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-21 11:43:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2005-09-21 11:44:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-21 11:45:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-21 11:47:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-21 11:48:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 11:49:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-21 11:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 11:51:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-21 11:53:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-21 11:55:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-21 11:56:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2005-09-21 11:57:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 11:58:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2005-09-21 11:59:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-21 12:00:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2005-09-21 12:03:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 12:06:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-21 12:07:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2005-09-21 12:08:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2005-09-21 12:09:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-21 12:10:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2005-09-21 12:11:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-21 12:12:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 12:13:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 12:14:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 12:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-21 12:16:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-21 12:17:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2005-09-21 12:18:00,0.7708,0.7712,0.7708,0.7712,25140000.0
2005-09-21 12:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 12:20:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-21 12:21:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 12:22:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-21 12:23:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2005-09-21 12:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 12:25:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 12:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 12:29:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 12:33:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 12:35:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 12:38:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-21 12:41:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 12:42:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-21 12:43:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 12:45:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-21 12:46:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-21 12:47:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-21 12:48:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-21 12:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-21 12:51:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-09-21 12:54:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-21 12:55:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-21 12:56:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-09-21 12:57:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2005-09-21 12:58:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2005-09-21 12:59:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-21 13:00:00,0.7711,0.7712,0.771,0.7711,25140000.0
2005-09-21 13:02:00,0.771,0.7718,0.771,0.7718,25140000.0
2005-09-21 13:03:00,0.7714,0.7715,0.7712,0.7712,25140000.0
2005-09-21 13:06:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-21 13:07:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-21 13:08:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-21 13:09:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2005-09-21 13:10:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2005-09-21 13:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 13:13:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-21 13:14:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 13:15:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 13:17:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 13:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-21 13:21:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-21 13:22:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-21 13:23:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-21 13:24:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-21 13:25:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-21 13:26:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2005-09-21 13:27:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2005-09-21 13:30:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-21 13:31:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-21 13:32:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-21 13:33:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-21 13:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-21 13:39:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 13:40:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 13:41:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 13:42:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-09-21 13:43:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2005-09-21 13:44:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2005-09-21 13:45:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-21 13:46:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-21 13:47:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2005-09-21 13:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-21 13:51:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-21 13:53:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2005-09-21 13:54:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-09-21 13:55:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 13:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-21 13:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 13:59:00,0.7721,0.7721,0.772,0.7721,25140000.0
2005-09-21 14:00:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:01:00,0.7721,0.7724,0.7721,0.7721,25140000.0
2005-09-21 14:02:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-21 14:03:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-09-21 14:04:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2005-09-21 14:05:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-21 14:06:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-21 14:07:00,0.772,0.7722,0.772,0.7722,25140000.0
2005-09-21 14:08:00,0.7725,0.7726,0.7722,0.7722,25140000.0
2005-09-21 14:09:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2005-09-21 14:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-21 14:11:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-21 14:12:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-21 14:13:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:14:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-09-21 14:15:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-21 14:16:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:17:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-21 14:18:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 14:20:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:21:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 14:22:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-21 14:23:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 14:24:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 14:25:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 14:28:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-21 14:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-21 14:31:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 14:32:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 14:34:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:35:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:36:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:37:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-21 14:38:00,0.7724,0.7729,0.7724,0.7729,25140000.0
2005-09-21 14:39:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2005-09-21 14:40:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2005-09-21 14:41:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-09-21 14:44:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-09-21 14:45:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-09-21 14:46:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-09-21 14:47:00,0.7724,0.7725,0.7722,0.7725,25140000.0
2005-09-21 14:48:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-09-21 14:49:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2005-09-21 14:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-21 14:51:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2005-09-21 14:52:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 14:53:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 14:54:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-21 14:55:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:56:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-21 14:57:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 14:58:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 14:59:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 15:00:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-21 15:03:00,0.7719,0.7719,0.7715,0.7715,25140000.0
2005-09-21 15:04:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-21 15:05:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-21 15:06:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2005-09-21 15:07:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2005-09-21 15:08:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2005-09-21 15:09:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-21 15:10:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 15:11:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-09-21 15:12:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2005-09-21 15:13:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-21 15:15:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 15:16:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-21 15:17:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-21 15:20:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-21 15:21:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-21 15:22:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 15:23:00,0.771,0.7712,0.7709,0.7712,25140000.0
2005-09-21 15:24:00,0.7711,0.7714,0.771,0.7714,25140000.0
2005-09-21 15:25:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-21 15:26:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2005-09-21 15:27:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-09-21 15:28:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2005-09-21 15:29:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 15:30:00,0.7719,0.772,0.7719,0.7719,25140000.0
2005-09-21 15:31:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-21 15:32:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-21 15:33:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2005-09-21 15:34:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-21 15:35:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-21 15:36:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-21 15:37:00,0.772,0.772,0.7714,0.7715,25140000.0
2005-09-21 15:38:00,0.7714,0.7718,0.7714,0.7715,25140000.0
2005-09-21 15:39:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2005-09-21 15:40:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-21 15:41:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-21 15:42:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-21 15:43:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-21 15:44:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2005-09-21 15:45:00,0.7714,0.7717,0.7713,0.7714,25140000.0
2005-09-21 15:46:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-21 15:47:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2005-09-21 15:48:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2005-09-21 15:49:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2005-09-21 15:50:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2005-09-21 15:51:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2005-09-21 15:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2005-09-21 15:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-21 15:56:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-21 15:57:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2005-09-21 15:58:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2005-09-21 15:59:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2005-09-21 16:00:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2005-09-21 16:01:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2005-09-21 16:02:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-21 16:03:00,0.772,0.772,0.7718,0.7719,25140000.0
2005-09-21 16:04:00,0.772,0.7721,0.7719,0.772,25140000.0
2005-09-21 16:05:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-21 16:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-21 16:07:00,0.7718,0.772,0.7718,0.7718,25140000.0
2005-09-21 16:08:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-21 16:09:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-09-21 16:10:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:11:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 16:12:00,0.7721,0.7722,0.772,0.7722,25140000.0
2005-09-21 16:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-21 16:14:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:15:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:16:00,0.772,0.7722,0.772,0.772,25140000.0
2005-09-21 16:17:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-09-21 16:18:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:19:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 16:20:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 16:21:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:22:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 16:24:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-21 16:25:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:26:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-21 16:27:00,0.7721,0.7722,0.772,0.7721,25140000.0
2005-09-21 16:28:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-21 16:29:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-21 16:30:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 16:31:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:32:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-21 16:33:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-21 16:34:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-21 16:35:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-21 16:36:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-21 16:37:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-09-21 16:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2005-09-21 16:40:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2005-09-21 16:41:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-21 16:42:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-21 16:43:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2005-09-21 16:44:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-21 16:46:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:47:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 16:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-21 16:49:00,0.7722,0.7725,0.7721,0.7725,25140000.0
2005-09-21 16:50:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2005-09-21 16:51:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-09-21 16:52:00,0.772,0.7724,0.772,0.7721,25140000.0
2005-09-21 16:53:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-21 16:54:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 16:55:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-21 16:56:00,0.7721,0.7722,0.772,0.772,25140000.0
2005-09-21 16:57:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2005-09-21 16:58:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-21 16:59:00,0.772,0.772,0.7715,0.7715,25140000.0
2005-09-21 17:00:00,0.7717,0.7724,0.7717,0.772,25140000.0
2005-09-21 17:01:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2005-09-21 17:02:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-21 17:03:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 17:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-21 17:05:00,0.7719,0.772,0.7718,0.7718,25140000.0
2005-09-21 17:06:00,0.7719,0.772,0.7718,0.7719,25140000.0
2005-09-21 17:07:00,0.772,0.772,0.7713,0.7713,25140000.0
2005-09-21 17:08:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2005-09-21 17:10:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2005-09-21 17:11:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-21 17:12:00,0.7711,0.7717,0.7711,0.7717,25140000.0
2005-09-21 17:13:00,0.7715,0.7717,0.7712,0.7712,25140000.0
2005-09-21 17:14:00,0.7712,0.7712,0.7709,0.7709,25140000.0
2005-09-21 17:15:00,0.7708,0.771,0.7708,0.7709,25140000.0
2005-09-21 17:16:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-21 17:17:00,0.771,0.771,0.7702,0.7704,25140000.0
2005-09-21 17:18:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2005-09-21 17:19:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2005-09-21 17:20:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-09-21 17:21:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2005-09-21 17:22:00,0.7702,0.7702,0.77,0.7701,25140000.0
2005-09-21 17:23:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-21 17:24:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-21 17:25:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-21 17:26:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 17:27:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-09-21 17:28:00,0.7705,0.7705,0.7701,0.7705,25140000.0
2005-09-21 17:29:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-09-21 17:30:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-21 17:31:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 17:32:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-21 17:33:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-21 17:34:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2005-09-21 17:35:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-21 17:36:00,0.7699,0.7701,0.7698,0.77,25140000.0
2005-09-21 17:37:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 17:38:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 17:39:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 17:40:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 17:41:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 17:42:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-21 17:43:00,0.7698,0.77,0.7697,0.77,25140000.0
2005-09-21 17:44:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 17:45:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-09-21 17:46:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2005-09-21 17:47:00,0.7705,0.7706,0.7702,0.7702,25140000.0
2005-09-21 17:48:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 17:49:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 17:50:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 17:51:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 17:52:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2005-09-21 17:54:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 17:55:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2005-09-21 17:56:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-21 17:57:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2005-09-21 18:00:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2005-09-21 18:01:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2005-09-21 18:02:00,0.7707,0.771,0.7707,0.7709,25140000.0
2005-09-21 18:03:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-21 18:04:00,0.771,0.771,0.7708,0.7708,25140000.0
2005-09-21 18:05:00,0.7709,0.771,0.7709,0.7709,25140000.0
2005-09-21 18:08:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-21 18:09:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2005-09-21 18:10:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2005-09-21 18:11:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2005-09-21 18:12:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 18:13:00,0.7704,0.7704,0.77,0.7701,25140000.0
2005-09-21 18:14:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-09-21 18:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:16:00,0.77,0.7702,0.77,0.7701,25140000.0
2005-09-21 18:17:00,0.7702,0.7704,0.7701,0.7704,25140000.0
2005-09-21 18:18:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 18:19:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2005-09-21 18:20:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-21 18:22:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-21 18:23:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 18:24:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 18:26:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2005-09-21 18:27:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-21 18:28:00,0.7704,0.7704,0.77,0.77,25140000.0
2005-09-21 18:29:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2005-09-21 18:30:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-21 18:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:36:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:37:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:38:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:40:00,0.7699,0.77,0.7698,0.7698,25140000.0
2005-09-21 18:41:00,0.7699,0.77,0.7697,0.77,25140000.0
2005-09-21 18:43:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:44:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:45:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-21 18:46:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-21 18:47:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2005-09-21 18:50:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:51:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-21 18:52:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-21 18:53:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-21 18:57:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 18:58:00,0.77,0.7704,0.77,0.7702,25140000.0
2005-09-21 18:59:00,0.7704,0.7709,0.7704,0.7705,25140000.0
2005-09-21 19:00:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-21 19:01:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:02:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-21 19:03:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-21 19:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:07:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 19:13:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-21 19:14:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-21 19:16:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2005-09-21 19:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:22:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2005-09-21 19:23:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 19:26:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 19:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-21 19:31:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2005-09-21 19:32:00,0.7706,0.7706,0.7702,0.7704,25140000.0
2005-09-21 19:33:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-21 19:34:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2005-09-21 19:35:00,0.7702,0.7704,0.7701,0.7702,25140000.0
2005-09-21 19:36:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 19:37:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 19:38:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-21 19:40:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-21 19:41:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 19:43:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 19:44:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 19:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:46:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2005-09-21 19:47:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-21 19:48:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 19:49:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-21 19:50:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-21 19:51:00,0.7699,0.77,0.7695,0.7697,25140000.0
2005-09-21 19:52:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2005-09-21 19:53:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-21 19:54:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 19:55:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 19:56:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 19:57:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 19:58:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-21 19:59:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-21 20:00:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 20:01:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:02:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:03:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 20:05:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 20:07:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-21 20:09:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 20:11:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 20:12:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:14:00,0.7701,0.7701,0.7699,0.77,25140000.0
2005-09-21 20:15:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 20:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-21 20:23:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:24:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-21 20:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:27:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:28:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:29:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:30:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-21 20:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 20:34:00,0.7699,0.77,0.7697,0.7697,25140000.0
2005-09-21 20:36:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2005-09-21 20:37:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-09-21 20:38:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-21 20:39:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-21 20:40:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2005-09-21 20:41:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-21 20:43:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-21 20:44:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2005-09-21 20:45:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-21 20:46:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-21 20:48:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 20:52:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-21 20:54:00,0.7695,0.7695,0.7693,0.7695,25140000.0
2005-09-21 20:55:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-21 20:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-21 20:57:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-21 20:59:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-21 21:00:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-21 21:02:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 21:03:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-21 21:05:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-21 21:09:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-21 21:10:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2005-09-21 21:11:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-21 21:17:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-21 21:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-21 21:23:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-21 21:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2005-09-21 21:32:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 21:33:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-21 21:34:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-21 21:36:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-21 21:37:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 21:39:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-21 21:41:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 21:43:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-21 21:45:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2005-09-21 21:46:00,0.77,0.7702,0.77,0.7702,25140000.0
2005-09-21 21:54:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-21 21:56:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2005-09-21 22:00:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2005-09-21 22:01:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2005-09-21 22:02:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2005-09-21 22:03:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2005-09-21 22:04:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2005-09-21 22:07:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-21 22:08:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 22:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 22:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 22:12:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-21 22:14:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2005-09-21 22:19:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-21 22:27:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-21 22:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 22:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 22:37:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 22:38:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-21 22:39:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-21 22:40:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-21 22:43:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 22:53:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2005-09-21 22:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 22:55:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2005-09-21 22:57:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 23:00:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-21 23:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 23:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 23:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 23:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-21 23:14:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 23:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 23:20:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 23:21:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 23:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 23:23:00,0.7712,0.7712,0.771,0.7711,25140000.0
2005-09-21 23:24:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2005-09-21 23:25:00,0.771,0.7712,0.771,0.7712,25140000.0
2005-09-21 23:26:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 23:28:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 23:29:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-21 23:31:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-21 23:32:00,0.771,0.7711,0.771,0.771,25140000.0
2005-09-21 23:33:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-09-21 23:34:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 23:37:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-21 23:39:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 23:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 23:42:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 23:45:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-21 23:46:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 23:49:00,0.7711,0.7713,0.771,0.7711,25140000.0
2005-09-21 23:50:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-21 23:51:00,0.771,0.771,0.771,0.771,25140000.0
2005-09-21 23:53:00,0.7711,0.7711,0.771,0.771,25140000.0
2005-09-21 23:54:00,0.771,0.7711,0.771,0.7711,25140000.0
2005-09-21 23:55:00,0.7711,0.7711,0.771,0.7711,25140000.0
2005-09-21 23:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2005-09-21 23:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2005-09-22 00:01:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-22 00:02:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-22 00:13:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-22 00:15:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-22 00:16:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-22 00:17:00,0.772,0.772,0.7719,0.772,25140000.0
2005-09-22 00:19:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-22 00:20:00,0.772,0.772,0.7717,0.772,25140000.0
2005-09-22 00:21:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-22 00:23:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 00:26:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 00:28:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 00:30:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2005-09-22 00:31:00,0.7721,0.7724,0.7721,0.7721,25140000.0
2005-09-22 00:32:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2005-09-22 00:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-22 00:36:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-22 00:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-22 00:39:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-09-22 00:40:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 00:41:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-22 00:42:00,0.7718,0.772,0.7718,0.772,25140000.0
2005-09-22 00:44:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-22 00:45:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-22 00:46:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-22 00:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 00:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-22 00:49:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2005-09-22 00:51:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-09-22 00:52:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-09-22 00:53:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-22 00:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 00:57:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 00:59:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 01:01:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:03:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-22 01:04:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:06:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:07:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-22 01:08:00,0.772,0.772,0.7718,0.7718,25140000.0
2005-09-22 01:09:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-22 01:10:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2005-09-22 01:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-22 01:16:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-22 01:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-22 01:18:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-22 01:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-22 01:27:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2005-09-22 01:28:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:29:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-22 01:30:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:31:00,0.7719,0.772,0.7719,0.772,25140000.0
2005-09-22 01:32:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:33:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:34:00,0.772,0.7721,0.772,0.772,25140000.0
2005-09-22 01:35:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-22 01:36:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 01:38:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-22 01:39:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 01:40:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 01:42:00,0.772,0.7721,0.772,0.7721,25140000.0
2005-09-22 01:43:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-09-22 01:44:00,0.7721,0.7726,0.7721,0.7726,25140000.0
2005-09-22 01:45:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-09-22 01:46:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-22 01:47:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2005-09-22 01:48:00,0.7724,0.7724,0.7721,0.7724,25140000.0
2005-09-22 01:49:00,0.7722,0.7724,0.7721,0.7724,25140000.0
2005-09-22 01:50:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-22 01:51:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2005-09-22 01:52:00,0.7726,0.7726,0.7721,0.7724,25140000.0
2005-09-22 01:53:00,0.7721,0.7724,0.7721,0.7722,25140000.0
2005-09-22 01:54:00,0.7724,0.7724,0.7722,0.7724,25140000.0
2005-09-22 01:56:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-22 01:57:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-22 01:58:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-22 01:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2005-09-22 02:01:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-22 02:02:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-22 02:04:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-22 02:06:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2005-09-22 02:07:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-22 02:08:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-22 02:11:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-22 02:12:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2005-09-22 02:13:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2005-09-22 02:14:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2005-09-22 02:15:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2005-09-22 02:16:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2005-09-22 02:17:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2005-09-22 02:18:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2005-09-22 02:19:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2005-09-22 02:20:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2005-09-22 02:22:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-22 02:23:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2005-09-22 02:24:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-22 02:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2005-09-22 02:26:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 02:27:00,0.772,0.772,0.772,0.772,25140000.0
2005-09-22 02:28:00,0.772,0.7724,0.772,0.7722,25140000.0
2005-09-22 02:29:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2005-09-22 02:31:00,0.772,0.7722,0.772,0.7721,25140000.0
2005-09-22 02:32:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2005-09-22 02:33:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-22 02:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 02:36:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2005-09-22 02:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2005-09-22 02:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2005-09-22 02:39:00,0.7722,0.7722,0.772,0.772,25140000.0
2005-09-22 02:40:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2005-09-22 02:41:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2005-09-22 02:42:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-09-22 02:43:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-22 02:44:00,0.7718,0.772,0.7717,0.7718,25140000.0
2005-09-22 02:45:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2005-09-22 02:46:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2005-09-22 02:47:00,0.7718,0.7718,0.7715,0.7718,25140000.0
2005-09-22 02:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-22 02:51:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2005-09-22 02:52:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-22 02:53:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2005-09-22 02:54:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2005-09-22 02:55:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2005-09-22 02:56:00,0.7715,0.7717,0.7713,0.7713,25140000.0
2005-09-22 02:57:00,0.7715,0.7717,0.7713,0.7717,25140000.0
2005-09-22 02:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2005-09-22 02:59:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2005-09-22 03:00:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-22 03:01:00,0.772,0.772,0.7719,0.7719,25140000.0
2005-09-22 03:02:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2005-09-22 03:04:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2005-09-22 03:05:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2005-09-22 03:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2005-09-22 03:07:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2005-09-22 03:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2005-09-22 03:09:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2005-09-22 03:10:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2005-09-22 03:11:00,0.7711,0.7712,0.771,0.771,25140000.0
2005-09-22 03:12:00,0.771,0.771,0.7706,0.7709,25140000.0
2005-09-22 03:13:00,0.771,0.771,0.7705,0.7708,25140000.0
2005-09-22 03:14:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-22 03:15:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-09-22 03:16:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2005-09-22 03:17:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2005-09-22 03:18:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2005-09-22 03:19:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2005-09-22 03:20:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-22 03:21:00,0.7709,0.771,0.7709,0.771,25140000.0
2005-09-22 03:22:00,0.771,0.771,0.7709,0.7709,25140000.0
2005-09-22 03:23:00,0.771,0.771,0.7709,0.771,25140000.0
2005-09-22 03:24:00,0.7709,0.771,0.7708,0.7708,25140000.0
2005-09-22 03:25:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2005-09-22 03:26:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2005-09-22 03:27:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2005-09-22 03:28:00,0.7701,0.7704,0.7701,0.7701,25140000.0
2005-09-22 03:31:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-22 03:32:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-22 03:35:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-22 03:36:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2005-09-22 03:37:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-22 03:39:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-22 03:40:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2005-09-22 03:41:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-22 03:43:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-22 03:45:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2005-09-22 03:46:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-22 03:48:00,0.77,0.7704,0.77,0.7701,25140000.0
2005-09-22 03:49:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-22 03:50:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2005-09-22 03:51:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2005-09-22 03:54:00,0.77,0.7701,0.7699,0.77,25140000.0
2005-09-22 03:55:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 03:56:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 03:58:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-22 04:00:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-22 04:01:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-22 04:02:00,0.7699,0.77,0.7698,0.77,25140000.0
2005-09-22 04:03:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2005-09-22 04:06:00,0.77,0.7701,0.77,0.7701,25140000.0
2005-09-22 04:08:00,0.77,0.7701,0.77,0.77,25140000.0
2005-09-22 04:09:00,0.7701,0.7701,0.77,0.7701,25140000.0
2005-09-22 04:11:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2005-09-22 04:12:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-22 04:13:00,0.7697,0.7697,0.769,0.769,25140000.0
2005-09-22 04:14:00,0.7689,0.769,0.7685,0.7686,25140000.0
2005-09-22 04:15:00,0.7688,0.7692,0.7686,0.769,25140000.0
2005-09-22 04:16:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-09-22 04:17:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2005-09-22 04:18:00,0.7695,0.7695,0.7689,0.7689,25140000.0
2005-09-22 04:19:00,0.7687,0.769,0.7685,0.769,25140000.0
2005-09-22 04:20:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-22 04:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 04:22:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2005-09-22 04:23:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-22 04:24:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 04:25:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-22 04:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 04:27:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2005-09-22 04:28:00,0.7688,0.7688,0.768,0.7681,25140000.0
2005-09-22 04:29:00,0.7684,0.7684,0.7681,0.7684,25140000.0
2005-09-22 04:30:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2005-09-22 04:31:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-22 04:32:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2005-09-22 04:33:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-22 04:34:00,0.769,0.7691,0.7688,0.7689,25140000.0
2005-09-22 04:35:00,0.7688,0.769,0.7688,0.769,25140000.0
2005-09-22 04:36:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-22 04:37:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 04:38:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 04:41:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 04:43:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-22 04:44:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 04:45:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 04:46:00,0.769,0.7692,0.769,0.7691,25140000.0
2005-09-22 04:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 04:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 04:50:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-22 04:51:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-22 04:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-22 05:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-22 05:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 05:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-22 05:04:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-22 05:05:00,0.7697,0.7697,0.7689,0.7689,25140000.0
2005-09-22 05:06:00,0.769,0.7692,0.7689,0.769,25140000.0
2005-09-22 05:07:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 05:08:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-22 05:09:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-22 05:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 05:11:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-22 05:13:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-22 05:14:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-22 05:18:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-22 05:19:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 05:20:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-22 05:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-22 05:24:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2005-09-22 05:25:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-22 05:26:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-22 05:27:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-22 05:28:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2005-09-22 05:29:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-22 05:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 05:31:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2005-09-22 05:32:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2005-09-22 05:33:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 05:36:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-22 05:37:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-22 05:38:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-22 05:39:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-22 05:44:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 05:45:00,0.7691,0.7691,0.769,0.7691,25140000.0
2005-09-22 05:46:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 05:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-22 05:54:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-22 05:56:00,0.7695,0.7698,0.7695,0.7695,25140000.0
2005-09-22 05:58:00,0.7697,0.7697,0.7692,0.7692,25140000.0
2005-09-22 06:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 06:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 06:07:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-22 06:08:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-09-22 06:09:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-22 06:11:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2005-09-22 06:14:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-22 06:15:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2005-09-22 06:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 06:17:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-22 06:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 06:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2005-09-22 06:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2005-09-22 06:22:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-22 06:23:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-22 06:25:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-22 06:27:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 06:28:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-22 06:29:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-22 06:30:00,0.7689,0.7691,0.7689,0.769,25140000.0
2005-09-22 06:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 06:34:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 06:36:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-22 06:37:00,0.7686,0.7689,0.7686,0.7687,25140000.0
2005-09-22 06:38:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2005-09-22 06:39:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-22 06:40:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-22 06:41:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-22 06:42:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-22 06:43:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2005-09-22 06:44:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-22 06:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-22 06:48:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-22 06:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-22 06:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-22 06:51:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-22 06:52:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-22 06:53:00,0.7684,0.7685,0.7681,0.7685,25140000.0
2005-09-22 06:55:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-22 06:56:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-22 06:57:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2005-09-22 06:58:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-22 06:59:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-22 07:00:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-22 07:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-22 07:07:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-22 07:08:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-22 07:09:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2005-09-22 07:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-22 07:12:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2005-09-22 07:13:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-22 07:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2005-09-22 07:16:00,0.769,0.7691,0.7689,0.769,25140000.0
2005-09-22 07:17:00,0.7691,0.7692,0.769,0.7692,25140000.0
2005-09-22 07:18:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-22 07:19:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 07:20:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-22 07:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 07:22:00,0.769,0.7691,0.769,0.7691,25140000.0
2005-09-22 07:23:00,0.769,0.769,0.7689,0.7689,25140000.0
2005-09-22 07:25:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-22 07:27:00,0.7689,0.769,0.7689,0.7689,25140000.0
2005-09-22 07:30:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-22 07:31:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 07:32:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 07:33:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2005-09-22 07:36:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-22 07:37:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 07:38:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 07:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 07:40:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 07:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 07:42:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 07:43:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-22 07:44:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-22 07:45:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-22 07:47:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 07:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-22 07:50:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2005-09-22 07:51:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-22 07:52:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2005-09-22 07:53:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2005-09-22 07:54:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2005-09-22 07:55:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-22 07:56:00,0.7686,0.7686,0.7681,0.7681,25140000.0
2005-09-22 07:57:00,0.7684,0.7686,0.7681,0.7685,25140000.0
2005-09-22 07:58:00,0.7686,0.7688,0.7684,0.7688,25140000.0
2005-09-22 07:59:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-22 08:01:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-22 08:02:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2005-09-22 08:03:00,0.7692,0.7695,0.7692,0.7692,25140000.0
2005-09-22 08:04:00,0.7691,0.7692,0.769,0.769,25140000.0
2005-09-22 08:05:00,0.7689,0.769,0.7687,0.7687,25140000.0
2005-09-22 08:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-22 08:07:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2005-09-22 08:08:00,0.7688,0.7689,0.7686,0.7688,25140000.0
2005-09-22 08:09:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2005-09-22 08:10:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2005-09-22 08:11:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2005-09-22 08:12:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-22 08:13:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-22 08:14:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2005-09-22 08:15:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-22 08:16:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-22 08:17:00,0.7685,0.7686,0.7682,0.7682,25140000.0
2005-09-22 08:18:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2005-09-22 08:19:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-22 08:20:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2005-09-22 08:21:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2005-09-22 08:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2005-09-22 08:23:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2005-09-22 08:24:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2005-09-22 08:25:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-22 08:26:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2005-09-22 08:27:00,0.7687,0.7688,0.7685,0.7686,25140000.0
2005-09-22 08:28:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2005-09-22 08:29:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2005-09-22 08:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-22 08:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2005-09-22 08:32:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2005-09-22 08:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-22 08:34:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-22 08:35:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2005-09-22 08:36:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2005-09-22 08:37:00,0.7687,0.769,0.7687,0.769,25140000.0
2005-09-22 08:38:00,0.769,0.7691,0.769,0.769,25140000.0
2005-09-22 08:39:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-22 08:40:00,0.7691,0.7692,0.769,0.7691,25140000.0
2005-09-22 08:41:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2005-09-22 08:42:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2005-09-22 08:43:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2005-09-22 08:44:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2005-09-22 08:45:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2005-09-22 08:46:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-22 08:47:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-22 08:48:00,0.7693,0.7695,0.7692,0.7694,25140000.0
2005-09-22 08:49:00,0.7693,0.7697,0.7693,0.7697,25140000.0
2005-09-22 08:50:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2005-09-22 08:51:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2005-09-22 08:52:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-22 08:53:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-22 08:54:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-22 08:55:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2005-09-22 08:56:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-22 08:57:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2005-09-22 08:58:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-22 08:59:00,0.7697,0.77,0.7697,0.7699,25140000.0
2005-09-22 09:00:00,0.7698,0.77,0.7698,0.77,25140000.0
2005-09-22 09:01:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:02:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-22 09:03:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-22 09:04:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2005-09-22 09:05:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-22 09:07:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 09:08:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-22 09:09:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 09:10:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 09:11:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 09:12:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2005-09-22 09:13:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-22 09:14:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-22 09:15:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-22 09:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-22 09:17:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:18:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:19:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-22 09:20:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2005-09-22 09:21:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2005-09-22 09:22:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2005-09-22 09:23:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2005-09-22 09:24:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2005-09-22 09:25:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:26:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:27:00,0.7699,0.77,0.7699,0.7699,25140000.0
2005-09-22 09:28:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2005-09-22 09:29:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2005-09-22 09:32:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2005-09-22 09:33:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2005-09-22 09:34:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-22 09:35:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2005-09-22 09:37:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2005-09-22 09:38:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-22 09:39:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2005-09-22 09:40:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2005-09-22 09:42:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2005-09-22 09:45:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2005-09-22 09:47:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2005-09-22 09:48:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2005-09-22 09:50:00,0.7697,0.7699,0.7695,0.7699,25140000.0
2005-09-22 09:51:00,0.77,0.77,0.7699,0.77,25140000.0
2005-09-22 09:52:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:56:00,0.7701,0.7701,0.77,0.77,25140000.0
2005-09-22 09:57:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 09:58:00,0.7699,0.77,0.7699,0.77,25140000.0
2005-09-22 09:59:00,0.77,0.77,0.77,0.77,25140000.0
2005-09-22 10:00:00,0.77,0.77,0.7698,0.7699,25140000.0
2005-09-22 10:01:00,0.77,0.77,0.7699,0.7699,25140000.0
2005-09-22 10:02:00,0.7698,0.7698,0.7693,0.7695,25140000.0
2005-09-22 10:03:00,0.7694,0.7698,0.7694,0.7698,25140000.0
2005-09-22 10:04:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2005-09-22 10:05:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2005-09-22 10:06:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2005-09-22 10:07:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2005-09-22 10:08:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2005-09-22 10:09:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-22 10:10:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2005-09-22 10:11:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2005-09-22 10:12:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2005-09-22 10:13:00,0.7692,0.7692,0.769,0.769,25140000.0
2005-09-22 10:14:00,0.769,0.769,0.7689,0.769,25140000.0
2005-09-22 10:15:00,0.7691,0.7691,0.7689,0.769,25140000.0
2005-09-22 10:16:00,0.769,0.769,0.7688,0.7688,25140000.0
2005-09-22 10:17:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2005-09-22 10:18:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:20:00,0.7689,0.769,0.7689,0.769,25140000.0
2005-09-22 10:21:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2005-09-22 10:23:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 10:24:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-22 10:26:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-22 10:27:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-22 10:28:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 10:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2005-09-22 10:31:00,0.7692,0.7692,0.769,0.7691,25140000.0
2005-09-22 10:33:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 10:34:00,0.769,0.7692,0.769,0.7692,25140000.0
2005-09-22 10:35:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2005-09-22 10:36:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 10:37:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2005-09-22 10:38:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 10:39:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:40:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:42:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:43:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:44:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:45:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2005-09-22 10:46:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2005-09-22 10:47:00,0.769,0.769,0.769,0.769,25140000.0
2005-09-22 10:49:00,0.7691,0.7691,0.769,0.769,25140000.0
2005-09-22 10:50:00,0.7689,0.769,0.7684,0.7688,25140000.0
2005-09-22 10:51:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-22 10:52:00,0.7684,0.7687,0.7684,0.7684,25140000.0
2005-09-22 10:53:00,0.7685,0.7688,0.7685,0.7686,25140000.0
2005-09-22 10:54:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-22 10:55:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2005-09-22 10:56:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2005-09-22 10:57:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2005-09-22 10:58:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-22 10:59:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2005-09-22 11:00:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2005-09-22 11:01:00,0.7684,0.7685,0.7682,0.7684,25140000.0
2005-09-22 11:02:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-22 11:03:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2005-09-22 11:04:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-22 11:05:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2005-09-22 11:06:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2005-09-22 11:07:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2005-09-22 11:08:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2005-09-22 11:09:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-22 11:10:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2005-09-22 11:11:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-22 11:13:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-22 11:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-22 11:16:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-22 11:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-22 11:18:00,0.768,0.7682,0.768,0.7682,25140000.0
2005-09-22 11:19:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-22 11:20:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2005-09-22 11:22:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2005-09-22 11:23:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:24:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:25:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:26:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:27:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-22 11:28:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:29:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2005-09-22 11:30:00,0.7678,0.7678,0.767,0.767,25140000.0
2005-09-22 11:31:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-22 11:32:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2005-09-22 11:33:00,0.7675,0.7679,0.7675,0.7678,25140000.0
2005-09-22 11:34:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-22 11:35:00,0.7677,0.768,0.7677,0.768,25140000.0
2005-09-22 11:36:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-22 11:38:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-22 11:39:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:40:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2005-09-22 11:41:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-22 11:43:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-22 11:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 11:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2005-09-22 11:46:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-22 11:47:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-22 11:48:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-22 11:49:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-22 11:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-22 11:51:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2005-09-22 11:52:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-22 11:53:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2005-09-22 11:54:00,0.7674,0.7675,0.7671,0.7671,25140000.0
2005-09-22 11:55:00,0.767,0.7672,0.767,0.767,25140000.0
2005-09-22 11:56:00,0.7671,0.7671,0.7668,0.767,25140000.0
2005-09-22 11:57:00,0.7669,0.767,0.7668,0.7668,25140000.0
2005-09-22 11:58:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2005-09-22 11:59:00,0.7667,0.7668,0.7664,0.7664,25140000.0
2005-09-22 12:00:00,0.7665,0.7668,0.7664,0.7667,25140000.0
2005-09-22 12:01:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2005-09-22 12:02:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2005-09-22 12:03:00,0.7664,0.7664,0.766,0.7661,25140000.0
2005-09-22 12:04:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-22 12:05:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-22 12:06:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2005-09-22 12:07:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-22 12:08:00,0.7665,0.7667,0.7665,0.7665,25140000.0
2005-09-22 12:10:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2005-09-22 12:11:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2005-09-22 12:12:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2005-09-22 12:13:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2005-09-22 12:14:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2005-09-22 12:15:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2005-09-22 12:16:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2005-09-22 12:17:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-22 12:18:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-22 12:19:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2005-09-22 12:20:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-22 12:21:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-22 12:23:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2005-09-22 12:25:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-22 12:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-22 12:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-22 12:28:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-22 12:29:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2005-09-22 12:30:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-09-22 12:31:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-22 12:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2005-09-22 12:33:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-22 12:34:00,0.767,0.7671,0.767,0.767,25140000.0
2005-09-22 12:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-22 12:36:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-22 12:38:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-22 12:40:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2005-09-22 12:42:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-22 12:43:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-22 12:44:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2005-09-22 12:45:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2005-09-22 12:46:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-22 12:47:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2005-09-22 12:48:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-22 12:49:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-22 12:50:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-22 12:51:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2005-09-22 12:52:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-22 12:54:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-22 12:55:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2005-09-22 12:56:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2005-09-22 12:58:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-22 12:59:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-22 13:00:00,0.7677,0.7678,0.7675,0.7678,25140000.0
2005-09-22 13:01:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-22 13:04:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-22 13:06:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-22 13:08:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-22 13:09:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-22 13:10:00,0.7678,0.768,0.7678,0.768,25140000.0
2005-09-22 13:11:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:12:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-22 13:13:00,0.768,0.768,0.7679,0.768,25140000.0
2005-09-22 13:14:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-22 13:15:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-22 13:20:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:22:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:25:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-22 13:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-22 13:27:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-22 13:28:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-22 13:29:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:30:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-22 13:34:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-22 13:35:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2005-09-22 13:36:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-22 13:40:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:41:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:42:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:43:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-22 13:44:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:45:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-22 13:46:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-22 13:47:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-22 13:48:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-22 13:49:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-22 13:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2005-09-22 13:52:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2005-09-22 13:53:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 13:54:00,0.7681,0.7682,0.768,0.768,25140000.0
2005-09-22 13:55:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-22 13:56:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-22 13:57:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-22 13:58:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2005-09-22 13:59:00,0.768,0.7681,0.768,0.7681,25140000.0
2005-09-22 14:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2005-09-22 14:03:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2005-09-22 14:04:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-22 14:05:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-22 14:06:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:07:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:08:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:09:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-22 14:10:00,0.7677,0.7678,0.7674,0.7678,25140000.0
2005-09-22 14:11:00,0.7679,0.768,0.7679,0.768,25140000.0
2005-09-22 14:12:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:13:00,0.7681,0.7681,0.768,0.768,25140000.0
2005-09-22 14:14:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:15:00,0.768,0.7681,0.768,0.768,25140000.0
2005-09-22 14:17:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:18:00,0.768,0.768,0.768,0.768,25140000.0
2005-09-22 14:20:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-22 14:21:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-22 14:22:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-09-22 14:23:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2005-09-22 14:24:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2005-09-22 14:25:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-22 14:26:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2005-09-22 14:27:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-22 14:28:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2005-09-22 14:29:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-22 14:30:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2005-09-22 14:31:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2005-09-22 14:32:00,0.7678,0.768,0.7678,0.7679,25140000.0
2005-09-22 14:34:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-22 14:35:00,0.768,0.768,0.7677,0.7678,25140000.0
2005-09-22 14:36:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2005-09-22 14:37:00,0.768,0.768,0.7679,0.7679,25140000.0
2005-09-22 14:38:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2005-09-22 14:39:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2005-09-22 14:40:00,0.7673,0.7673,0.7667,0.7668,25140000.0
2005-09-22 14:41:00,0.7669,0.767,0.7667,0.7669,25140000.0
2005-09-22 14:42:00,0.7668,0.767,0.7668,0.767,25140000.0
2005-09-22 14:43:00,0.767,0.767,0.7668,0.767,25140000.0
2005-09-22 14:44:00,0.7669,0.767,0.7669,0.767,25140000.0
2005-09-22 14:45:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2005-09-22 14:46:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2005-09-22 14:47:00,0.7664,0.7664,0.766,0.7662,25140000.0
2005-09-22 14:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2005-09-22 14:49:00,0.7664,0.7664,0.766,0.7661,25140000.0
2005-09-22 14:50:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2005-09-22 14:51:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2005-09-22 14:52:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2005-09-22 14:53:00,0.7667,0.7669,0.7666,0.7669,25140000.0
2005-09-22 14:54:00,0.767,0.767,0.7669,0.7669,25140000.0
2005-09-22 14:55:00,0.767,0.7671,0.7669,0.767,25140000.0
2005-09-22 14:56:00,0.767,0.7672,0.767,0.7671,25140000.0
2005-09-22 14:57:00,0.767,0.7671,0.767,0.7671,25140000.0
2005-09-22 14:58:00,0.7671,0.7671,0.767,0.7671,25140000.0
2005-09-22 14:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2005-09-22 15:00:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-09-22 15:01:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2005-09-22 15:02:00,0.7673,0.7673,0.767,0.7672,25140000.0
2005-09-22 15:03:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2005-09-22 15:04:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2005-09-22 15:05:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2005-09-22 15:06:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2005-09-22 15:07:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2005-09-22 15:08:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2005-09-22 15:09:00,0.767,0.7672,0.767,0.7672,25140000.0
2005-09-22 15:10:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2005-09-22 15:11:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-22 15:12:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2005-09-22 15:13:00,0.7673,0.7674,0.7671,0.7672,25140000.0
2005-09-22 15:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2005-09-22 15:15:00,0.7672,0.7672,0.767,0.767,25140000.0
2005-09-22 15:16:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-22 15:17:00,0.767,0.767,0.7669,0.767,25140000.0
2005-09-22 15:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2005-09-22 15:19:00,0.767,0.767,0.767,0.767,25140000.0
2005-09-22 15:20:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2005-09-22 15:21:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2005-09-22 15:22:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2005-09-22 15:23:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2005-09-22 15:24:00,0.7662,0.7664,0.7662,0.7662,25140000.0
2005-09-22 15:25:00,0.7664,0.7664,0.766,0.7661,25140000.0
2005-09-22 15:26:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2005-09-22 15:27:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2005-09-22 15:28:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-22 15:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-22 15:30:00,0.7662,0.7662,0.766,0.766,25140000.0
2005-09-22 15:31:00,0.766,0.766,0.766,0.766,25140000.0
2005-09-22 15:33:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-22 15:34:00,0.766,0.766,0.7657,0.7658,25140000.0
2005-09-22 15:35:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2005-09-22 15:36:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2005-09-22 15:37:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-22 15:38:00,0.766,0.766,0.7659,0.766,25140000.0
2005-09-22 15:39:00,0.7661,0.7662,0.766,0.7662,25140000.0
2005-09-22 15:40:00,0.7661,0.7662,0.766,0.766,25140000.0
2005-09-22 15:41:00,0.766,0.7664,0.766,0.7661,25140000.0
2005-09-22 15:42:00,0.7661,0.7662,0.766,0.7661,25140000.0
2005-09-22 15:43:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2005-09-22 15:44:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2005-09-22 15:45:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-22 15:46:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2005-09-22 15:47:00,0.766,0.7664,0.766,0.7662,25140000.0
2005-09-22 15:48:00,0.7664,0.7667,0.7662,0.7665,25140000.0
2005-09-22 15:49:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2005-09-22 15:51:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2005-09-22 15:52:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2005-09-22 15:53:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2005-09-22 15:54:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2005-09-22 15:55:00,0.7666,0.7668,0.7665,0.7668,25140000.0
2005-09-22 15:56:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2005-09-22 15:57:00,0.7665,0.7665,0.7662,0.7665,25140000.0
2005-09-22 15:58:00,0.7664,0.7666,0.7662,0.7664,25140000.0
2005-09-22 15:59:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2005-09-22 16:00:00,0.766,0.7661,0.766,0.7661,25140000.0
2005-09-22 16:01:00,0.766,0.766,0.7658,0.7658,25140000.0
2005-09-22 16:02:00,0.7659,0.766,0.7659,0.7659,25140000.0
2005-09-22 16:03:00,0.7658,0.7659,0.7655,0.7657,25140000.0
2005-09-22 16:04:00,0.7655,0.7657,0.7651,0.7652,25140000.0
2005-09-22 16:05:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2005-09-22 16:06:00,0.7654,0.7655,0.7651,0.7651,25140000.0
2005-09-22 16:07:00,0.7653,0.7653,0.7649,0.765,25140000.0
2005-09-22 16:08:00,0.765,0.7652,0.765,0.7651,25140000.0
2005-09-22 16:09:00,0.7652,0.7652,0.7649,0.765,25140000.0
2005-09-22 16:10:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2005-09-22 16:11:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2005-09-22 16:12:00,0.7654,0.7657,0.7652,0.7652,25140000.0
2005-09-22 16:13:00,0.7651,0.7655,0.765,0.7654,25140000.0
2005-09-22 16:14:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-22 16:15:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-09-22 16:16:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2005-09-22 16:17:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2005-09-22 16:18:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2005-09-22 16:19:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2005-09-22 16:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2005-09-22 16:21:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2005-09-22 16:22:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2005-09-22 16:23:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2005-09-22 16:24:00,0.7655,0.7659,0.7655,0.7657,25140000.0
2005-09-22 16:25:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2005-09-22 16:26:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2005-09-22 16:27:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2005-09-22 16:28:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2005-09-22 16:29:00,0.7652,0.7652,0.7649,0.7649,25140000.0
2005-09-22 16:30:00,0.7648,0.7651,0.7648,0.765,25140000.0
2005-09-22 16:31:00,0.7651,0.7651,0.7648,0.765,25140000.0
2005-09-22 16:32:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-22 16:33:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-22 16:34:00,0.765,0.7651,0.765,0.765,25140000.0
2005-09-22 16:35:00,0.7651,0.7651,0.765,0.765,25140000.0
2005-09-22 16:36:00,0.765,0.765,0.765,0.765,25140000.0
2005-09-22 16:37:00,0.7649,0.765,0.7645,0.7645,25140000.0
2005-09-22 16:38:00,0.7644,0.7644,0.7641,0.7644,25140000.0
2005-09-22 16:39:00,0.7645,0.7645,0.7642,0.7645,25140000.0
2005-09-22 16:40:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2005-09-22 16:41:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2005-09-22 16:42:00,0.7642,0.7644,0.764,0.764,25140000.0
2005-09-22 16:43:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2005-09-22 16:44:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2005-09-22 16:45:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-22 16:46:00,0.7645,0.7645,0.764,0.7642,25140000.0
2005-09-22 16:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2005-09-22 16:48:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-22 16:49:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2005-09-22 16:50:00,0.7642,0.7644,0.764,0.7641,25140000.0
2005-09-22 16:51:00,0.7645,0.7645,0.7641,0.7644,25140000.0
2005-09-22 16:52:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2005-09-22 16:53:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2005-09-22 16:54:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2005-09-22 16:55:00,0.7645,0.7647,0.7642,0.7644,25140000.0
2005-09-22 16:56:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2005-09-22 16:57:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2005-09-22 16:58:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2005-09-22 16:59:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-09-22 17:00:00,0.7638,0.764,0.7637,0.764,25140000.0
2005-09-22 17:01:00,0.7639,0.764,0.7638,0.764,25140000.0
2005-09-22 17:02:00,0.764,0.7641,0.764,0.764,25140000.0
2005-09-22 17:03:00,0.7641,0.7641,0.7638,0.764,25140000.0
2005-09-22 17:04:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-22 17:05:00,0.764,0.764,0.7637,0.7637,25140000.0
2005-09-22 17:06:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-09-22 17:07:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-22 17:08:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-09-22 17:09:00,0.7639,0.764,0.7637,0.764,25140000.0
2005-09-22 17:10:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-22 17:11:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-09-22 17:12:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-22 17:13:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-22 17:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-22 17:15:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-09-22 17:16:00,0.7642,0.7642,0.7638,0.7638,25140000.0
2005-09-22 17:17:00,0.7639,0.7639,0.7634,0.7634,25140000.0
2005-09-22 17:18:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-22 17:19:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2005-09-22 17:20:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-22 17:21:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-09-22 17:22:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-22 17:23:00,0.7634,0.7637,0.7629,0.763,25140000.0
2005-09-22 17:24:00,0.7629,0.7632,0.7628,0.7632,25140000.0
2005-09-22 17:25:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-22 17:26:00,0.7634,0.7634,0.7629,0.763,25140000.0
2005-09-22 17:27:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-22 17:29:00,0.763,0.763,0.7626,0.7627,25140000.0
2005-09-22 17:30:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2005-09-22 17:31:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-09-22 17:32:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-22 17:33:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-09-22 17:34:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-22 17:35:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-22 17:36:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-22 17:37:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-09-22 17:38:00,0.7629,0.7632,0.7628,0.763,25140000.0
2005-09-22 17:39:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-09-22 17:40:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-09-22 17:41:00,0.7633,0.7637,0.7633,0.7635,25140000.0
2005-09-22 17:42:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-09-22 17:43:00,0.7634,0.7637,0.7633,0.7634,25140000.0
2005-09-22 17:44:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2005-09-22 17:45:00,0.7632,0.7637,0.7632,0.7635,25140000.0
2005-09-22 17:46:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-09-22 17:47:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-09-22 17:48:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-09-22 17:49:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-22 17:50:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-22 17:51:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-22 17:52:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-09-22 17:53:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-22 17:54:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-22 17:55:00,0.7634,0.7635,0.7631,0.7631,25140000.0
2005-09-22 17:56:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-22 17:57:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-22 17:58:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-22 17:59:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-22 18:01:00,0.763,0.763,0.7625,0.7625,25140000.0
2005-09-22 18:02:00,0.7626,0.7628,0.7625,0.7628,25140000.0
2005-09-22 18:03:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-09-22 18:04:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-09-22 18:05:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-09-22 18:06:00,0.7627,0.7627,0.7622,0.7622,25140000.0
2005-09-22 18:07:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 18:08:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 18:09:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-22 18:10:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2005-09-22 18:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-22 18:12:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-09-22 18:13:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-09-22 18:14:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-09-22 18:15:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-22 18:16:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-09-22 18:17:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-09-22 18:18:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-09-22 18:19:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-09-22 18:21:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-09-22 18:22:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-09-22 18:23:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-22 18:24:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-09-22 18:26:00,0.7634,0.7634,0.763,0.7631,25140000.0
2005-09-22 18:27:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-22 18:28:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-22 18:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-09-22 18:30:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-09-22 18:31:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-22 18:33:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-09-22 18:34:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-09-22 18:35:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-09-22 18:36:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2005-09-22 18:37:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-09-22 18:38:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-22 18:39:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-09-22 18:40:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-09-22 18:44:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-09-22 18:45:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-22 18:46:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-22 18:50:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-09-22 18:51:00,0.7637,0.7637,0.7632,0.7632,25140000.0
2005-09-22 18:52:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-22 18:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-22 18:54:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-22 18:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-22 18:57:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-09-22 18:58:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-09-22 18:59:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-09-22 19:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-22 19:01:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-22 19:06:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-22 19:07:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-09-22 19:08:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-22 19:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-22 19:12:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-09-22 19:13:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-09-22 19:14:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-09-22 19:17:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-09-22 19:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-22 19:21:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-22 19:22:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-22 19:23:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-22 19:24:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-22 19:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-22 19:26:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-09-22 19:27:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2005-09-22 19:30:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-09-22 19:31:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-22 19:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-22 19:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-22 19:36:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-09-22 19:37:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-09-22 19:39:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-22 19:40:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-09-22 19:43:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 19:44:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 19:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 19:46:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 19:47:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 19:48:00,0.7624,0.7624,0.7619,0.7619,25140000.0
2005-09-22 19:49:00,0.7616,0.7618,0.7613,0.7617,25140000.0
2005-09-22 19:50:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2005-09-22 19:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 19:52:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2005-09-22 19:53:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-22 19:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 19:56:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-22 19:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 19:58:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 19:59:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-09-22 20:00:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-09-22 20:01:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-22 20:02:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-09-22 20:06:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-22 20:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 20:09:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-09-22 20:10:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-09-22 20:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-22 20:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-22 20:14:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-09-22 20:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-22 20:16:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 20:18:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 20:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 20:22:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-09-22 20:25:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 20:29:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 20:32:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-22 20:33:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-09-22 20:34:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 20:35:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-09-22 20:36:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-22 20:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 20:38:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-22 20:40:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-09-22 20:42:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-22 20:43:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-09-22 20:44:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-22 20:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-22 20:49:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-22 20:50:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-09-22 20:52:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-09-22 20:53:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-22 20:54:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-22 20:58:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-09-22 20:59:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-22 21:00:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-09-22 21:02:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-22 21:05:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-22 21:06:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-09-22 21:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 21:10:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-22 21:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 21:13:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-09-22 21:14:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-22 21:17:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-22 21:18:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-22 21:20:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 21:21:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-09-22 21:22:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-09-22 21:24:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-09-22 21:28:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-09-22 21:29:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-22 21:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-22 21:32:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-09-22 21:33:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-22 21:34:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-22 21:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-22 21:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-22 21:38:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-22 21:40:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-09-22 21:41:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-09-22 21:43:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-09-22 21:44:00,0.7627,0.7627,0.7624,0.7626,25140000.0
2005-09-22 21:45:00,0.7625,0.7627,0.7624,0.7624,25140000.0
2005-09-22 21:46:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-09-22 21:47:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-09-22 21:48:00,0.762,0.7622,0.7619,0.7621,25140000.0
2005-09-22 21:49:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-22 21:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 21:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-22 21:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 22:00:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-22 22:03:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 22:04:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 22:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 22:10:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 22:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-22 22:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-22 22:20:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-22 22:24:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-22 22:27:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-22 22:28:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-22 22:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-22 22:34:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 22:35:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-09-22 22:36:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 22:45:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-09-22 22:46:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-09-22 22:47:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-22 22:48:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-22 22:53:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-09-22 22:54:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-09-22 22:56:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-22 22:57:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-22 22:58:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-22 22:59:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-22 23:00:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-22 23:02:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-09-22 23:03:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-22 23:04:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-09-22 23:05:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-09-22 23:06:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-09-22 23:07:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 23:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-22 23:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 23:12:00,0.7622,0.7626,0.7622,0.7624,25140000.0
2005-09-22 23:13:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-22 23:14:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-22 23:15:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-09-22 23:16:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-22 23:21:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-22 23:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 23:31:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-22 23:32:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-22 23:33:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-22 23:34:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-22 23:35:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-22 23:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 23:37:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-22 23:38:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-22 23:39:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-22 23:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 23:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 23:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-22 23:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-22 23:47:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 23:48:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 23:49:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-22 23:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-22 23:54:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-22 23:55:00,0.7622,0.7626,0.7622,0.7624,25140000.0
2005-09-22 23:58:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-23 00:00:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-23 00:03:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-09-23 00:04:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-23 00:10:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-23 00:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-23 00:12:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-23 00:13:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-23 00:14:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-09-23 00:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-23 00:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-23 00:28:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-23 00:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-23 00:30:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-23 00:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-23 00:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-23 00:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-23 00:47:00,0.7629,0.763,0.7627,0.7629,25140000.0
2005-09-23 00:48:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-23 00:49:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-23 00:50:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-23 00:55:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-09-23 00:56:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-23 00:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-23 01:00:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-23 01:02:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-23 01:03:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-23 01:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-23 01:08:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-23 01:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-23 01:14:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-23 01:15:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-09-23 01:16:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-09-23 01:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-09-23 01:18:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-23 01:19:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-23 01:22:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-09-23 01:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-23 01:24:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-09-23 01:25:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-09-23 01:26:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-23 01:27:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-09-23 01:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-23 01:29:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-23 01:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-23 01:31:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-09-23 01:32:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-23 01:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-23 01:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-23 01:36:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-23 01:37:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-23 01:39:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-23 01:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-23 01:42:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-23 01:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-23 01:47:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-23 01:49:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-23 01:50:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-09-23 01:51:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2005-09-23 01:52:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-09-23 01:53:00,0.7626,0.7626,0.7621,0.7621,25140000.0
2005-09-23 01:54:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2005-09-23 01:55:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-23 01:56:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-09-23 01:57:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-23 01:58:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-23 01:59:00,0.7618,0.7619,0.7614,0.7614,25140000.0
2005-09-23 02:09:00,0.7612,0.7616,0.7611,0.7616,25140000.0
2005-09-23 02:10:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-09-23 02:11:00,0.7618,0.7619,0.7616,0.7619,25140000.0
2005-09-23 02:12:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-23 02:13:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-09-23 02:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-23 02:15:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-23 02:16:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-23 02:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-23 02:21:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-23 02:22:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-23 02:23:00,0.7619,0.7619,0.7612,0.7612,25140000.0
2005-09-23 02:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-23 02:25:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-09-23 02:26:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-23 02:27:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-09-23 02:28:00,0.7609,0.7609,0.7605,0.7606,25140000.0
2005-09-23 02:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-23 02:30:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-23 02:31:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-09-23 02:32:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 02:33:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-09-23 02:34:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-09-23 02:35:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-09-23 02:36:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-09-23 02:37:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-09-23 02:38:00,0.761,0.7612,0.7609,0.7612,25140000.0
2005-09-23 02:39:00,0.7614,0.7616,0.7611,0.7611,25140000.0
2005-09-23 02:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 02:41:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-09-23 02:42:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 02:43:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 02:44:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-09-23 02:45:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-23 02:47:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-23 02:48:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 02:49:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-23 02:50:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-09-23 02:51:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-23 02:52:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-23 02:53:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2005-09-23 02:54:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-09-23 02:55:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-23 02:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-23 02:58:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-23 02:59:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-23 03:00:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-09-23 03:01:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-09-23 03:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-23 03:03:00,0.7601,0.7604,0.7597,0.7599,25140000.0
2005-09-23 03:04:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-23 03:05:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 03:06:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 03:07:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-23 03:08:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 03:09:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-09-23 03:10:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-09-23 03:11:00,0.7597,0.7597,0.7593,0.7594,25140000.0
2005-09-23 03:12:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-09-23 03:13:00,0.7592,0.7593,0.759,0.7593,25140000.0
2005-09-23 03:14:00,0.7594,0.7597,0.7593,0.7594,25140000.0
2005-09-23 03:15:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-09-23 03:16:00,0.7599,0.7599,0.7594,0.7597,25140000.0
2005-09-23 03:17:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-09-23 03:18:00,0.7597,0.7601,0.7597,0.76,25140000.0
2005-09-23 03:19:00,0.7601,0.7606,0.7601,0.7605,25140000.0
2005-09-23 03:20:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-09-23 03:21:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-09-23 03:22:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-09-23 03:23:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-23 03:24:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-23 03:25:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-09-23 03:26:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-23 03:28:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-23 03:29:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-09-23 03:30:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-09-23 03:31:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-09-23 03:32:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-09-23 03:33:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 03:34:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-23 03:35:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-23 03:36:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-09-23 03:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-23 03:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-23 03:40:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2005-09-23 03:41:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-09-23 03:42:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 03:43:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 03:44:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 03:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 03:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 03:48:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-09-23 03:49:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 03:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 03:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 03:53:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-23 03:56:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-23 03:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:00:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-23 04:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-23 04:02:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-23 04:03:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 04:04:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-23 04:05:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-23 04:06:00,0.761,0.7611,0.761,0.761,25140000.0
2005-09-23 04:07:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 04:09:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-23 04:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:13:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-23 04:15:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-09-23 04:16:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-23 04:21:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-23 04:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:27:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 04:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:30:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 04:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:33:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 04:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 04:37:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 04:38:00,0.7609,0.7609,0.7606,0.7609,25140000.0
2005-09-23 04:39:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-09-23 04:40:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-23 04:41:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 04:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:43:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 04:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 04:45:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-23 04:46:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-09-23 04:48:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-09-23 04:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-23 04:52:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-23 04:53:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-23 04:54:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-23 04:55:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-09-23 04:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-23 04:57:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-23 05:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-23 05:02:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-23 05:03:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2005-09-23 05:04:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 05:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:08:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-23 05:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 05:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:16:00,0.7609,0.7611,0.7607,0.7607,25140000.0
2005-09-23 05:17:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 05:18:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 05:21:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-23 05:22:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-23 05:24:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-09-23 05:26:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 05:29:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 05:30:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 05:31:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-23 05:32:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-09-23 05:36:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-23 05:37:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-09-23 05:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-23 05:40:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-23 05:41:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-23 05:42:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 05:46:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-23 05:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 05:48:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-23 05:49:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 05:51:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 05:52:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-23 05:53:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-23 05:54:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 05:55:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 05:58:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 06:00:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 06:01:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-23 06:02:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-23 06:03:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 06:04:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-23 06:05:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-09-23 06:06:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-23 06:07:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-09-23 06:08:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 06:10:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 06:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 06:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 06:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 06:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 06:16:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 06:17:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 06:19:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 06:26:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-23 06:27:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-23 06:28:00,0.7605,0.7606,0.7601,0.7605,25140000.0
2005-09-23 06:29:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2005-09-23 06:31:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-23 06:33:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 06:34:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-09-23 06:35:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 06:36:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-23 06:37:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 06:38:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 06:39:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 06:40:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-09-23 06:41:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-23 06:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 06:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 06:44:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-09-23 06:45:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-23 06:46:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-23 06:47:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-09-23 06:48:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-09-23 06:49:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-09-23 06:51:00,0.7594,0.7596,0.7592,0.7593,25140000.0
2005-09-23 06:52:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-09-23 06:53:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-23 06:54:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-23 06:55:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-09-23 06:56:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-23 06:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-23 06:58:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-09-23 06:59:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-23 07:00:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-23 07:01:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-09-23 07:02:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-09-23 07:03:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-23 07:04:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-23 07:05:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-23 07:07:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:08:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 07:09:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-23 07:10:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 07:16:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-23 07:17:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:18:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 07:22:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-23 07:23:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-23 07:25:00,0.7604,0.7606,0.7601,0.7605,25140000.0
2005-09-23 07:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 07:28:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-23 07:29:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-23 07:30:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-09-23 07:32:00,0.7607,0.7607,0.7601,0.7601,25140000.0
2005-09-23 07:33:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-09-23 07:37:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-09-23 07:38:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-23 07:39:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-23 07:40:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:43:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-23 07:44:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-23 07:45:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-09-23 07:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 07:48:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-23 07:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 07:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 07:51:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-09-23 07:52:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-23 07:53:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-09-23 07:54:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-23 07:55:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 07:56:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-23 07:57:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 07:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 08:00:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:01:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-23 08:02:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-23 08:03:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-09-23 08:04:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-09-23 08:05:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 08:06:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-09-23 08:07:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-23 08:08:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 08:10:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-23 08:11:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 08:13:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-09-23 08:14:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-23 08:15:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-09-23 08:16:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-09-23 08:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 08:18:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:19:00,0.7599,0.7603,0.7599,0.76,25140000.0
2005-09-23 08:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 08:22:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-23 08:23:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-09-23 08:24:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-09-23 08:25:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-09-23 08:26:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-23 08:27:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-09-23 08:28:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-23 08:29:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-09-23 08:30:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 08:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-23 08:32:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-09-23 08:33:00,0.7605,0.7607,0.7604,0.7605,25140000.0
2005-09-23 08:34:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-23 08:35:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 08:36:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-23 08:37:00,0.7603,0.7604,0.7599,0.76,25140000.0
2005-09-23 08:38:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:39:00,0.76,0.7601,0.7598,0.7599,25140000.0
2005-09-23 08:40:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-09-23 08:41:00,0.7593,0.7596,0.759,0.7594,25140000.0
2005-09-23 08:42:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-09-23 08:43:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-09-23 08:44:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-09-23 08:45:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-23 08:46:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-23 08:47:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:48:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:49:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 08:50:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-23 08:51:00,0.7597,0.7597,0.7591,0.7593,25140000.0
2005-09-23 08:52:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-09-23 08:53:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-09-23 08:54:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-23 08:55:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-09-23 08:56:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-23 08:57:00,0.7591,0.7592,0.7584,0.759,25140000.0
2005-09-23 08:58:00,0.7589,0.759,0.758,0.758,25140000.0
2005-09-23 08:59:00,0.7581,0.7587,0.7581,0.7587,25140000.0
2005-09-23 09:00:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-09-23 09:01:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-23 09:02:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-23 09:03:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-09-23 09:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 09:05:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-09-23 09:06:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-23 09:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 09:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 09:09:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-23 09:10:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-23 09:11:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-23 09:12:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-23 09:13:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-09-23 09:14:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-23 09:15:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-09-23 09:16:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-23 09:17:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-23 09:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 09:19:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-09-23 09:20:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-09-23 09:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 09:22:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-23 09:23:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-09-23 09:24:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-23 09:25:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-09-23 09:26:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-09-23 09:27:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2005-09-23 09:28:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-09-23 09:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-23 09:30:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-23 09:31:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-09-23 09:32:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-09-23 09:33:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-09-23 09:34:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-23 09:35:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-09-23 09:36:00,0.7584,0.7586,0.7583,0.7586,25140000.0
2005-09-23 09:37:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2005-09-23 09:38:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 09:39:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-23 09:40:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-23 09:41:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-23 09:42:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-23 09:43:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-23 09:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-23 09:45:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-23 09:46:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-23 09:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-23 09:48:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-09-23 09:49:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 09:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 09:51:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-09-23 09:52:00,0.7588,0.7591,0.7584,0.7591,25140000.0
2005-09-23 09:53:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-09-23 09:54:00,0.7593,0.7593,0.759,0.7593,25140000.0
2005-09-23 09:55:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-09-23 09:56:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-09-23 09:57:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-23 09:59:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-23 10:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-23 10:01:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-23 10:02:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-23 10:03:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-23 10:04:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-23 10:05:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-23 10:06:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-09-23 10:07:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-09-23 10:08:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-23 10:09:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-09-23 10:10:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-09-23 10:11:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-23 10:12:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-23 10:13:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-09-23 10:14:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-23 10:15:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-23 10:16:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-23 10:17:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-23 10:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-23 10:21:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-23 10:22:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-23 10:23:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-23 10:25:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-23 10:26:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-23 10:27:00,0.759,0.7592,0.759,0.759,25140000.0
2005-09-23 10:29:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-09-23 10:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-23 10:31:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-23 10:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-23 10:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 10:35:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-23 10:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 10:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-23 10:38:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-23 10:39:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-23 10:40:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-09-23 10:41:00,0.7593,0.7598,0.7593,0.7598,25140000.0
2005-09-23 10:42:00,0.7597,0.7603,0.7597,0.7599,25140000.0
2005-09-23 10:43:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-23 10:44:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-23 10:46:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-09-23 10:47:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 10:48:00,0.76,0.7605,0.76,0.7604,25140000.0
2005-09-23 10:49:00,0.7603,0.7604,0.7599,0.7599,25140000.0
2005-09-23 10:50:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 10:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 10:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 10:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 10:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 10:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 10:56:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-23 10:57:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 10:59:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-23 11:00:00,0.7605,0.7621,0.7604,0.7619,25140000.0
2005-09-23 11:01:00,0.762,0.762,0.7609,0.7619,25140000.0
2005-09-23 11:02:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-09-23 11:03:00,0.7618,0.7619,0.7612,0.7612,25140000.0
2005-09-23 11:04:00,0.7611,0.7613,0.7607,0.7607,25140000.0
2005-09-23 11:05:00,0.7608,0.761,0.7607,0.761,25140000.0
2005-09-23 11:06:00,0.7609,0.7614,0.7609,0.7614,25140000.0
2005-09-23 11:07:00,0.7614,0.7619,0.7614,0.7617,25140000.0
2005-09-23 11:08:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-09-23 11:09:00,0.7617,0.7618,0.7614,0.7614,25140000.0
2005-09-23 11:10:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-09-23 11:11:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-23 11:12:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-09-23 11:13:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-09-23 11:14:00,0.7614,0.7614,0.761,0.761,25140000.0
2005-09-23 11:15:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-23 11:16:00,0.7609,0.7609,0.7606,0.7608,25140000.0
2005-09-23 11:17:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-09-23 11:18:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 11:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-23 11:20:00,0.7611,0.7616,0.761,0.7616,25140000.0
2005-09-23 11:22:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-09-23 11:23:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-09-23 11:24:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-23 11:25:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-23 11:26:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-09-23 11:27:00,0.7614,0.7617,0.7612,0.7616,25140000.0
2005-09-23 11:28:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-23 11:29:00,0.7611,0.7611,0.7606,0.7607,25140000.0
2005-09-23 11:30:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-23 11:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 11:32:00,0.7607,0.7609,0.7606,0.7608,25140000.0
2005-09-23 11:33:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-23 11:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 11:35:00,0.7609,0.7609,0.7605,0.7605,25140000.0
2005-09-23 11:36:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-23 11:37:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-23 11:38:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-23 11:39:00,0.7604,0.7607,0.7601,0.7606,25140000.0
2005-09-23 11:40:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-09-23 11:42:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-09-23 11:44:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-23 11:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 11:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 11:47:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-09-23 11:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-23 11:49:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-09-23 11:50:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-09-23 11:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-23 11:52:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 11:53:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-09-23 11:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 11:56:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 11:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 11:59:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 12:00:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-23 12:01:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 12:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:05:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 12:06:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 12:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:11:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-23 12:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:13:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-09-23 12:14:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-09-23 12:15:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-23 12:16:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-23 12:17:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-23 12:18:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-09-23 12:19:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-23 12:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:23:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-23 12:24:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-23 12:25:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-23 12:26:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-09-23 12:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-23 12:28:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-23 12:29:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 12:30:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 12:31:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-09-23 12:32:00,0.7608,0.7609,0.7606,0.7608,25140000.0
2005-09-23 12:33:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-09-23 12:34:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 12:35:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 12:36:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-23 12:37:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2005-09-23 12:39:00,0.7607,0.7609,0.7606,0.7607,25140000.0
2005-09-23 12:40:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-23 12:41:00,0.761,0.761,0.7608,0.7608,25140000.0
2005-09-23 12:42:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-23 12:43:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2005-09-23 12:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-23 12:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 12:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-23 12:48:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-23 12:50:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-23 12:51:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-09-23 12:52:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-23 12:53:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-23 12:54:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 12:55:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 12:56:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-23 12:59:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-23 13:07:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-09-23 13:08:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 13:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 13:13:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-23 13:17:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 13:18:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-09-23 13:19:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2005-09-23 13:20:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-09-23 13:21:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-23 13:22:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-09-23 13:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 13:24:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-23 13:25:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 13:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-23 13:27:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-09-23 13:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-23 13:30:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-23 13:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-23 13:32:00,0.7608,0.7608,0.76,0.76,25140000.0
2005-09-23 13:33:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-23 13:34:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 13:36:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-09-23 13:37:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-23 13:38:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 13:39:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 13:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 13:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-23 13:42:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-23 13:43:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-23 13:46:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-23 13:47:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-09-23 13:48:00,0.7612,0.7612,0.7604,0.7604,25140000.0
2005-09-23 13:51:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-09-23 13:52:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-23 13:53:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 13:54:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-23 13:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-23 13:57:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-23 13:59:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-23 14:02:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-23 14:03:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-23 14:05:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-23 14:09:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-23 14:10:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-23 14:11:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-23 14:12:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-09-23 14:13:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-23 14:14:00,0.76,0.7604,0.76,0.7604,25140000.0
2005-09-23 14:15:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-23 14:16:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-23 14:17:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-23 14:18:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-23 14:20:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-23 14:21:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-09-23 14:22:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-09-23 14:23:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-09-23 14:24:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-23 14:25:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-23 14:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-23 14:27:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-23 14:29:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-23 14:30:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-09-23 14:31:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-09-23 14:33:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-23 14:34:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-23 14:35:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-23 14:36:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-09-23 14:37:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-23 14:38:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2005-09-23 14:39:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-23 14:40:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-09-23 14:41:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-23 14:42:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-23 14:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 14:44:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-23 14:45:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-23 14:46:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-23 14:47:00,0.7589,0.7591,0.7588,0.7588,25140000.0
2005-09-23 14:48:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-09-23 14:49:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-23 14:50:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-23 14:51:00,0.7586,0.7588,0.7585,0.7587,25140000.0
2005-09-23 14:52:00,0.7588,0.7591,0.7588,0.759,25140000.0
2005-09-23 14:53:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-23 14:54:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-23 14:55:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-23 14:56:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-23 14:57:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-23 14:58:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-23 15:00:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-09-23 15:01:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-23 15:02:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-09-23 15:03:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-09-23 15:04:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-09-23 15:05:00,0.7587,0.7589,0.7586,0.7588,25140000.0
2005-09-23 15:06:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-23 15:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 15:08:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-09-23 15:09:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-09-23 15:10:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-09-23 15:11:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-09-23 15:12:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-09-23 15:13:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-09-23 15:14:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-23 15:15:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-09-23 15:16:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-09-23 15:17:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-23 15:18:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2005-09-23 15:19:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-23 15:20:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-23 15:21:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-09-23 15:22:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-09-23 15:23:00,0.7587,0.7589,0.7585,0.7589,25140000.0
2005-09-23 15:24:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-09-23 15:25:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-09-23 15:26:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 15:27:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-09-23 15:28:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 15:29:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-09-23 15:30:00,0.7583,0.7584,0.7579,0.7579,25140000.0
2005-09-23 15:31:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-09-23 15:32:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-23 15:33:00,0.7583,0.7585,0.7581,0.7583,25140000.0
2005-09-23 15:34:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-09-23 15:35:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-09-23 15:36:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-23 15:37:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-23 15:38:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-23 15:39:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-23 15:40:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-09-23 15:41:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-23 15:42:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-09-23 15:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-23 15:44:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 15:46:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-23 15:47:00,0.7584,0.7585,0.7581,0.7585,25140000.0
2005-09-23 15:49:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-23 15:50:00,0.7581,0.7584,0.7579,0.7583,25140000.0
2005-09-23 15:51:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-09-23 15:52:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-23 15:53:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-23 15:54:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-09-23 15:55:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-09-23 15:56:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-23 15:57:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-23 15:58:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-09-23 15:59:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-09-23 16:00:00,0.7578,0.7579,0.7574,0.7574,25140000.0
2005-09-23 16:01:00,0.7577,0.7579,0.7574,0.7579,25140000.0
2005-09-23 16:02:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-23 16:03:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-23 16:04:00,0.7583,0.7584,0.7579,0.7583,25140000.0
2005-09-23 16:05:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-09-23 16:06:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-09-23 16:07:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-23 16:08:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-09-23 16:11:00,0.7585,0.7588,0.7585,0.7587,25140000.0
2005-09-23 16:12:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-09-23 16:13:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-09-23 16:14:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-23 16:15:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-23 16:16:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-23 16:17:00,0.7592,0.7593,0.759,0.7593,25140000.0
2005-09-23 16:18:00,0.7592,0.7594,0.759,0.759,25140000.0
2005-09-23 16:19:00,0.7591,0.7594,0.759,0.7592,25140000.0
2005-09-23 16:20:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-09-23 16:21:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-23 16:22:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-09-23 16:23:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-23 16:24:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-23 16:25:00,0.7594,0.7596,0.7592,0.7593,25140000.0
2005-09-23 16:26:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-09-23 16:27:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-09-23 16:28:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-23 16:29:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-23 16:30:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-23 16:31:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-23 16:32:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-23 16:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-23 16:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-23 16:35:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-09-23 16:36:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-23 16:37:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-23 16:39:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-23 16:40:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-23 16:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-23 16:42:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-23 16:43:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-23 16:45:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-23 16:46:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-23 16:47:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-23 16:48:00,0.7583,0.7585,0.7581,0.7584,25140000.0
2005-09-23 16:49:00,0.7583,0.7583,0.7579,0.7581,25140000.0
2005-09-23 16:50:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-23 16:51:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-23 16:52:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-23 16:56:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-23 16:57:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-23 16:58:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-09-23 16:59:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-23 17:00:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-09-23 17:01:00,0.7579,0.7583,0.7578,0.7578,25140000.0
2005-09-23 17:02:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-23 17:03:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-23 17:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:10:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-23 17:11:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-23 17:12:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-09-23 17:13:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-09-23 17:14:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-09-23 17:15:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-23 17:16:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-09-23 17:17:00,0.7583,0.7584,0.7579,0.7581,25140000.0
2005-09-23 17:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:25:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-23 17:26:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:27:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-23 17:28:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-23 17:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:33:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-23 17:36:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-23 17:37:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-23 17:38:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-23 17:39:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-09-23 17:42:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-23 17:43:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-23 17:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:47:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-23 17:48:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-23 17:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:50:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-23 17:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-23 17:52:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-09-23 17:56:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-23 17:59:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 18:00:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-23 18:01:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-23 18:02:00,0.7573,0.7577,0.7572,0.7574,25140000.0
2005-09-23 18:03:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-23 18:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:06:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-23 18:07:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-23 18:09:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-23 18:10:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-23 18:11:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-09-23 18:12:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-23 18:13:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-23 18:15:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-23 18:16:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-09-23 18:18:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 18:20:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 18:22:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 18:24:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 18:29:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 18:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:35:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-23 18:37:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 18:41:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-23 18:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-23 18:43:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-23 18:44:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-23 18:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:47:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-23 18:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:49:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-09-23 18:50:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-23 18:52:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-23 18:53:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 18:54:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-23 18:59:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-23 19:00:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-23 19:01:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 19:07:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-23 19:08:00,0.7571,0.7572,0.7569,0.757,25140000.0
2005-09-23 19:09:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-09-23 19:10:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-23 19:12:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-23 19:13:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 19:14:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-23 19:15:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-23 19:16:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-23 19:17:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-23 19:18:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 19:19:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-23 19:20:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2005-09-23 19:21:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-23 19:27:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-23 19:28:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-23 19:31:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-23 19:32:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-23 19:33:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-23 19:37:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-23 19:39:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-23 19:41:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-23 19:44:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-23 19:48:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-23 19:50:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-23 19:52:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-23 19:53:00,0.7574,0.7576,0.7572,0.7574,25140000.0
2005-09-23 19:54:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-09-23 19:55:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-23 19:56:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-09-23 19:57:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-09-23 19:59:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-09-23 20:01:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-23 20:02:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 20:03:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-23 20:04:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-09-23 20:05:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2005-09-23 20:06:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-23 20:09:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-23 20:11:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-23 20:12:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-23 20:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-23 20:14:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 20:15:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-09-23 20:16:00,0.7576,0.7576,0.7572,0.7573,25140000.0
2005-09-23 20:17:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 20:20:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 20:21:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-09-23 20:22:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 20:23:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-23 20:24:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-23 20:25:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-09-23 20:27:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-23 20:29:00,0.7571,0.7572,0.7569,0.7571,25140000.0
2005-09-23 20:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 20:31:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 20:32:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-23 20:34:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 20:35:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-23 20:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-23 20:37:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 20:38:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-23 20:39:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-09-23 20:40:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-23 20:41:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-09-23 20:42:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 20:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 20:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 20:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 20:48:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-23 20:49:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-23 20:50:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-23 20:56:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 20:57:00,0.757,0.757,0.7569,0.757,25140000.0
2005-09-23 20:59:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 21:00:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 21:01:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-23 21:02:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-09-23 21:03:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-23 21:04:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-23 21:05:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 21:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 21:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 21:11:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-09-23 21:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 21:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-23 21:15:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-09-23 21:19:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-23 21:21:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-23 21:22:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-09-23 21:23:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-23 21:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 21:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 21:27:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-23 21:28:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-23 21:34:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-23 21:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-23 21:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 21:48:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-23 21:51:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 21:52:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 21:56:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 21:57:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-23 22:02:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-23 22:04:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-23 22:05:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:06:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-23 22:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-23 22:08:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 22:09:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-23 22:10:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:11:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-23 22:12:00,0.7571,0.7573,0.757,0.7572,25140000.0
2005-09-23 22:14:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-09-23 22:15:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-09-23 22:16:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 22:19:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-23 22:22:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 22:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:24:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-09-23 22:25:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-09-23 22:26:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-23 22:27:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-09-23 22:28:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-23 22:30:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:33:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-23 22:34:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-23 22:35:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-09-23 22:36:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 22:38:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-23 22:39:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-09-23 22:40:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-23 22:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 22:51:00,0.7571,0.7572,0.7569,0.757,25140000.0
2005-09-23 22:52:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-23 22:53:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-23 22:54:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-23 22:55:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-23 22:56:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-23 22:59:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 00:03:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-26 00:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 00:06:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 00:07:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 00:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 00:24:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 00:25:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 00:26:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 00:30:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 00:32:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-09-26 00:33:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 00:34:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 00:35:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 00:36:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-09-26 00:38:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 00:39:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-26 00:40:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 00:41:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-09-26 00:42:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 00:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 00:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 00:46:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-09-26 00:48:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 00:49:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-26 00:51:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-09-26 00:52:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 00:53:00,0.757,0.757,0.7569,0.757,25140000.0
2005-09-26 00:54:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-26 00:57:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 01:00:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 01:01:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-26 01:05:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 01:07:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 01:08:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-26 01:09:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-26 01:10:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 01:15:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-09-26 01:16:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-09-26 01:20:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 01:21:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-26 01:35:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 01:36:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 01:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 01:38:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-09-26 01:40:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 01:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 01:43:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 01:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 01:48:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-26 01:50:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 01:51:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-26 01:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 01:53:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 01:54:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 01:55:00,0.757,0.757,0.7569,0.757,25140000.0
2005-09-26 01:56:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-26 01:57:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-26 01:59:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-26 02:00:00,0.7571,0.7573,0.757,0.7572,25140000.0
2005-09-26 02:01:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-26 02:02:00,0.757,0.7571,0.757,0.757,25140000.0
2005-09-26 02:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 02:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 02:06:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 02:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 02:08:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 02:09:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-26 02:10:00,0.757,0.7571,0.757,0.757,25140000.0
2005-09-26 02:12:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 02:13:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 02:14:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-26 02:15:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-09-26 02:16:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-09-26 02:17:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 02:18:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 02:19:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-26 02:21:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-26 02:22:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-26 02:23:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-26 02:33:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-26 02:34:00,0.7567,0.7569,0.7566,0.7567,25140000.0
2005-09-26 02:35:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 02:36:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-09-26 02:37:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-09-26 02:38:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-26 02:39:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-26 02:40:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-26 02:43:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-26 02:45:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 02:46:00,0.757,0.757,0.7569,0.757,25140000.0
2005-09-26 02:47:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-09-26 02:48:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-09-26 02:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 02:51:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-26 02:52:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 02:53:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 02:54:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 02:55:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 02:56:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 02:58:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-09-26 02:59:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 03:02:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 03:03:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 03:07:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-26 03:08:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-09-26 03:09:00,0.7569,0.7573,0.7569,0.7572,25140000.0
2005-09-26 03:10:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-26 03:11:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 03:12:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 03:13:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-26 03:14:00,0.7571,0.7572,0.7569,0.7571,25140000.0
2005-09-26 03:15:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-09-26 03:16:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 03:17:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 03:18:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-09-26 03:20:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-09-26 03:24:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 03:25:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-26 03:27:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-26 03:29:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-26 03:30:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 03:31:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 03:32:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 03:35:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-09-26 03:36:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-26 03:38:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-09-26 03:39:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-26 03:40:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 03:42:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-09-26 03:43:00,0.7574,0.7579,0.7574,0.7579,25140000.0
2005-09-26 03:44:00,0.7578,0.7579,0.7574,0.7578,25140000.0
2005-09-26 03:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 03:47:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-26 03:48:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-26 03:49:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-26 03:50:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-09-26 03:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 03:52:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 03:53:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 03:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 03:56:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 03:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 04:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 04:01:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-26 04:02:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-09-26 04:03:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-26 04:04:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-26 04:05:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-26 04:06:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 04:09:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-26 04:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 04:11:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-09-26 04:14:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-26 04:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 04:19:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-26 04:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 04:26:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-26 04:27:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-26 04:28:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 04:30:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2005-09-26 04:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 04:32:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 04:33:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-26 04:34:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 04:39:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 04:40:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 04:43:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 04:44:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 04:46:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-26 04:48:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-09-26 04:51:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-26 04:52:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-26 04:53:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 04:54:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 04:55:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 04:56:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 04:57:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 04:58:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 04:59:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 05:00:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 05:01:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-26 05:03:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 05:04:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 05:05:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-09-26 05:07:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-26 05:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 05:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 05:12:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 05:13:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-26 05:14:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-26 05:15:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-26 05:18:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 05:19:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 05:20:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-26 05:21:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-26 05:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 05:25:00,0.7572,0.7577,0.7572,0.7572,25140000.0
2005-09-26 05:26:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-26 05:29:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 05:31:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-09-26 05:32:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-09-26 05:36:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 05:37:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-26 05:39:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-26 05:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 05:43:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-09-26 05:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 05:45:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 05:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 05:53:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 05:54:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-09-26 05:56:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 05:58:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 05:59:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-26 06:00:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:04:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 06:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 06:07:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:09:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:10:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:11:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:12:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 06:16:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-26 06:17:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:18:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-26 06:19:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-26 06:25:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 06:26:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 06:28:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 06:29:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 06:31:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 06:32:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-26 06:33:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:35:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 06:43:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-26 06:44:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-09-26 06:45:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 06:46:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 06:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 06:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 06:49:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 06:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 06:53:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 06:54:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 06:57:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2005-09-26 07:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 07:02:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-09-26 07:03:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-09-26 07:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 07:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 07:06:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 07:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-26 07:08:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-26 07:09:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 07:10:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 07:11:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-26 07:12:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 07:15:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-09-26 07:16:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-26 07:17:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 07:18:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 07:20:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-09-26 07:22:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-09-26 07:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 07:24:00,0.7573,0.7577,0.7573,0.7574,25140000.0
2005-09-26 07:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 07:27:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-26 07:29:00,0.7578,0.7579,0.7574,0.7578,25140000.0
2005-09-26 07:30:00,0.7579,0.7584,0.7577,0.7584,25140000.0
2005-09-26 07:31:00,0.7583,0.7583,0.7579,0.7581,25140000.0
2005-09-26 07:32:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-26 07:33:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-26 07:35:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-09-26 07:36:00,0.7583,0.7585,0.7581,0.7583,25140000.0
2005-09-26 07:37:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-09-26 07:38:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-26 07:39:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-09-26 07:40:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-26 07:41:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-09-26 07:42:00,0.7581,0.7584,0.7581,0.7581,25140000.0
2005-09-26 07:43:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 07:44:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 07:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 07:46:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 07:47:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 07:49:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-09-26 07:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 07:51:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-26 07:54:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-26 07:55:00,0.7581,0.7583,0.7579,0.7581,25140000.0
2005-09-26 07:56:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-26 07:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 08:00:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-09-26 08:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 08:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 08:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 08:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 08:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 08:06:00,0.7577,0.7578,0.7574,0.7576,25140000.0
2005-09-26 08:07:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-09-26 08:08:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-09-26 08:09:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 08:11:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-09-26 08:12:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-26 08:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 08:14:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:15:00,0.7571,0.7574,0.7571,0.7573,25140000.0
2005-09-26 08:16:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-09-26 08:17:00,0.7572,0.7574,0.7571,0.7572,25140000.0
2005-09-26 08:18:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-09-26 08:19:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-09-26 08:20:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-26 08:21:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:23:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:24:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:25:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-09-26 08:27:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:29:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 08:30:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:31:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:32:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 08:33:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-26 08:34:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 08:36:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:37:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-26 08:38:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:40:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:45:00,0.7576,0.7576,0.7573,0.7576,25140000.0
2005-09-26 08:46:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 08:47:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:48:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-26 08:49:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-26 08:52:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-09-26 08:55:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-26 08:57:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 08:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 08:59:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-26 09:00:00,0.7576,0.7576,0.7572,0.7574,25140000.0
2005-09-26 09:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 09:02:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-26 09:03:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-09-26 09:04:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-09-26 09:06:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-26 09:07:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-09-26 09:08:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-26 09:09:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-26 09:10:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-09-26 09:11:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-26 09:12:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-09-26 09:13:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-09-26 09:14:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-26 09:15:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-26 09:16:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-26 09:17:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-09-26 09:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-26 09:19:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-09-26 09:20:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-09-26 09:21:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-26 09:22:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-26 09:23:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-26 09:24:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-26 09:25:00,0.7583,0.7585,0.7581,0.7584,25140000.0
2005-09-26 09:26:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-26 09:28:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-09-26 09:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-26 09:31:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-26 09:32:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-26 09:33:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-26 09:34:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-26 09:35:00,0.758,0.7581,0.758,0.758,25140000.0
2005-09-26 09:36:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-26 09:37:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-26 09:38:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-09-26 09:39:00,0.7577,0.7577,0.7573,0.7574,25140000.0
2005-09-26 09:40:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-26 09:41:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 09:42:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 09:43:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 09:44:00,0.7572,0.7574,0.7571,0.7573,25140000.0
2005-09-26 09:45:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 09:47:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 09:48:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 09:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 09:50:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-09-26 09:51:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 09:52:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-09-26 09:53:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-26 09:54:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-26 09:56:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 09:57:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-09-26 09:58:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 09:59:00,0.7576,0.7578,0.7574,0.7576,25140000.0
2005-09-26 10:00:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 10:02:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-26 10:03:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 10:06:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-26 10:07:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-26 10:09:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-09-26 10:11:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-09-26 10:12:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-26 10:13:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-26 10:14:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-26 10:15:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-26 10:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 10:17:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-09-26 10:18:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 10:19:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 10:20:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 10:21:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-26 10:22:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 10:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 10:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 10:26:00,0.757,0.757,0.7569,0.757,25140000.0
2005-09-26 10:27:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-26 10:28:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-26 10:29:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 10:30:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 10:31:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 10:32:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-26 10:33:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 10:36:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 10:37:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-26 10:38:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-09-26 10:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 10:42:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 10:43:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-09-26 10:44:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-26 10:45:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-09-26 10:46:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-09-26 10:47:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 10:48:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-26 10:49:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 10:52:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 10:53:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2005-09-26 10:54:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-09-26 10:55:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-09-26 10:56:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-09-26 10:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 10:58:00,0.7576,0.7579,0.7576,0.7577,25140000.0
2005-09-26 10:59:00,0.7578,0.7578,0.7573,0.7576,25140000.0
2005-09-26 11:00:00,0.7576,0.7576,0.757,0.7571,25140000.0
2005-09-26 11:01:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 11:02:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 11:03:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 11:04:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 11:05:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-09-26 11:06:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-26 11:07:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-09-26 11:08:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-09-26 11:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 11:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-26 11:13:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-26 11:14:00,0.7572,0.7572,0.757,0.7572,25140000.0
2005-09-26 11:15:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-09-26 11:17:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 11:18:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 11:19:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-26 11:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 11:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 11:22:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 11:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 11:24:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-26 11:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 11:29:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-09-26 11:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-26 11:31:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-09-26 11:32:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 11:33:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 11:34:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-09-26 11:35:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-09-26 11:36:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 11:37:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-26 11:38:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 11:39:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 11:40:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 11:41:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-09-26 11:42:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 11:43:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 11:44:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-09-26 11:45:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-26 11:46:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-09-26 11:48:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-26 11:49:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-26 11:50:00,0.7571,0.7573,0.757,0.7573,25140000.0
2005-09-26 11:51:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-26 11:53:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 11:54:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-26 11:56:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 11:59:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-26 12:00:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-26 12:01:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 12:02:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 12:03:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-09-26 12:04:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 12:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 12:08:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-26 12:09:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 12:11:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-26 12:14:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-26 12:18:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-26 12:19:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-26 12:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 12:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 12:22:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-26 12:23:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 12:24:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 12:25:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 12:26:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 12:27:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-09-26 12:28:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-09-26 12:29:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 12:30:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-09-26 12:31:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-09-26 12:32:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-26 12:33:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-09-26 12:36:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-26 12:38:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-09-26 12:39:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-09-26 12:40:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-09-26 12:41:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 12:42:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-26 12:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-26 12:44:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-26 12:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-26 12:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-26 12:49:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-09-26 12:50:00,0.7569,0.7571,0.7567,0.7569,25140000.0
2005-09-26 12:51:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-26 12:52:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 12:53:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 12:54:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-09-26 12:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 12:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 12:58:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-26 12:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 13:00:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-09-26 13:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 13:02:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 13:03:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-09-26 13:04:00,0.7567,0.7567,0.7561,0.7561,25140000.0
2005-09-26 13:05:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-09-26 13:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-26 13:07:00,0.756,0.756,0.7559,0.756,25140000.0
2005-09-26 13:08:00,0.7561,0.7564,0.756,0.7563,25140000.0
2005-09-26 13:09:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-26 13:10:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-09-26 13:11:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-09-26 13:12:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-09-26 13:13:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 13:14:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-09-26 13:15:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 13:16:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 13:17:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 13:18:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-09-26 13:19:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-09-26 13:20:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 13:21:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 13:22:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-09-26 13:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 13:24:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 13:25:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-09-26 13:26:00,0.7563,0.7565,0.7561,0.7563,25140000.0
2005-09-26 13:27:00,0.7564,0.7564,0.756,0.7563,25140000.0
2005-09-26 13:28:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-09-26 13:31:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 13:36:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-26 13:37:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-09-26 13:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 13:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 13:41:00,0.756,0.756,0.7559,0.756,25140000.0
2005-09-26 13:42:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-26 13:45:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 13:46:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 13:47:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 13:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 13:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 13:51:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-09-26 13:52:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-26 13:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 13:54:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 13:55:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-09-26 13:56:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2005-09-26 13:57:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-26 13:58:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-26 13:59:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-26 14:00:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-26 14:01:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-09-26 14:02:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-26 14:03:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-09-26 14:05:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-09-26 14:06:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-26 14:07:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-09-26 14:08:00,0.7558,0.7559,0.7554,0.7557,25140000.0
2005-09-26 14:09:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-09-26 14:10:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-09-26 14:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-26 14:12:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-09-26 14:13:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-26 14:14:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2005-09-26 14:15:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-26 14:16:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-26 14:17:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-26 14:18:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-09-26 14:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-26 14:20:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-26 14:21:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-26 14:22:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-09-26 14:23:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-09-26 14:24:00,0.755,0.755,0.7549,0.755,25140000.0
2005-09-26 14:25:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-09-26 14:26:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-09-26 14:27:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-26 14:28:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-26 14:29:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-26 14:30:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-26 14:31:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-09-26 14:32:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-09-26 14:33:00,0.7556,0.7559,0.7554,0.7557,25140000.0
2005-09-26 14:34:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-09-26 14:35:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-26 14:36:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-09-26 14:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-26 14:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-26 14:42:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-09-26 14:44:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2005-09-26 14:46:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-26 14:47:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-26 14:48:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-09-26 14:49:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-26 14:50:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-09-26 14:51:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-09-26 14:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-26 14:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-26 14:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-26 14:56:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-09-26 14:57:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-09-26 14:58:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-26 14:59:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-09-26 15:00:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-09-26 15:01:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-09-26 15:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-26 15:03:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-26 15:04:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-09-26 15:05:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-26 15:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-26 15:07:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-09-26 15:08:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-09-26 15:09:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-26 15:10:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-09-26 15:11:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-09-26 15:12:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-09-26 15:13:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2005-09-26 15:14:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-26 15:15:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-26 15:18:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-26 15:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-26 15:20:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-09-26 15:21:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-26 15:22:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-26 15:23:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-09-26 15:32:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-09-26 15:33:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-26 15:34:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-26 15:35:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-09-26 15:36:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-09-26 15:37:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-26 15:38:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-26 15:39:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-26 15:40:00,0.7554,0.7557,0.7552,0.7553,25140000.0
2005-09-26 15:41:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-26 15:42:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-09-26 15:43:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-26 15:44:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-09-26 15:47:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-26 15:48:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-26 15:49:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-26 15:50:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-09-26 15:51:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 15:52:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 15:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-09-26 15:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 15:57:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-09-26 15:59:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-26 16:00:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-09-26 16:01:00,0.7561,0.7563,0.7559,0.756,25140000.0
2005-09-26 16:02:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 16:03:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-26 16:04:00,0.7564,0.7565,0.7561,0.7563,25140000.0
2005-09-26 16:05:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-26 16:06:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 16:07:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-26 16:08:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-09-26 16:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 16:10:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-26 16:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 16:12:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-26 16:13:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2005-09-26 16:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 16:15:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-09-26 16:16:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-26 16:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 16:21:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 16:23:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-09-26 16:24:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-26 16:25:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-26 16:26:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-09-26 16:28:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-09-26 16:29:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 16:31:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 16:32:00,0.7567,0.7567,0.7564,0.7566,25140000.0
2005-09-26 16:33:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-09-26 16:34:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-09-26 16:35:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-09-26 16:36:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-09-26 16:37:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-26 16:40:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-09-26 16:41:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-09-26 16:42:00,0.7564,0.7564,0.7559,0.7561,25140000.0
2005-09-26 16:43:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-26 16:44:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-26 16:45:00,0.756,0.7563,0.7559,0.7561,25140000.0
2005-09-26 16:46:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-09-26 16:47:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-26 16:48:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 16:49:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-26 16:50:00,0.7567,0.7567,0.7564,0.7564,25140000.0
2005-09-26 16:52:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 16:56:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 16:57:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-09-26 16:58:00,0.7564,0.7564,0.7559,0.756,25140000.0
2005-09-26 16:59:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 17:00:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-09-26 17:01:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-09-26 17:02:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-09-26 17:03:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 17:04:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 17:05:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 17:06:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-09-26 17:07:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-09-26 17:09:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 17:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 17:12:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-09-26 17:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 17:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 17:15:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 17:16:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-09-26 17:17:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-09-26 17:18:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 17:19:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 17:20:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-09-26 17:21:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-09-26 17:22:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-26 17:23:00,0.7566,0.7569,0.7566,0.7567,25140000.0
2005-09-26 17:24:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-09-26 17:25:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 17:26:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-09-26 17:27:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-09-26 17:28:00,0.7563,0.7566,0.7563,0.7564,25140000.0
2005-09-26 17:29:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-09-26 17:30:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-09-26 17:31:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-09-26 17:32:00,0.7563,0.7563,0.7559,0.7561,25140000.0
2005-09-26 17:33:00,0.7563,0.7566,0.7563,0.7564,25140000.0
2005-09-26 17:34:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-26 17:35:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-09-26 17:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 17:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 17:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 17:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-26 17:40:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-09-26 17:41:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-26 17:42:00,0.7553,0.7553,0.755,0.7551,25140000.0
2005-09-26 17:43:00,0.755,0.7553,0.755,0.7553,25140000.0
2005-09-26 17:44:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-09-26 17:45:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-09-26 17:47:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-09-26 17:48:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-26 17:49:00,0.7556,0.7557,0.7553,0.7554,25140000.0
2005-09-26 17:50:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-09-26 17:51:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-26 17:52:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-26 17:53:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-09-26 17:54:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-09-26 17:55:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-26 17:56:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-09-26 17:59:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-26 18:00:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-09-26 18:01:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2005-09-26 18:02:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-09-26 18:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 18:04:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 18:05:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-09-26 18:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-26 18:08:00,0.7559,0.756,0.7557,0.7559,25140000.0
2005-09-26 18:09:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-09-26 18:10:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-09-26 18:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 18:12:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 18:14:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-26 18:15:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-09-26 18:16:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-26 18:17:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 18:18:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 18:19:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-26 18:20:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 18:21:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-09-26 18:22:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-09-26 18:23:00,0.7568,0.757,0.7568,0.7569,25140000.0
2005-09-26 18:24:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2005-09-26 18:25:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-09-26 18:26:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-26 18:27:00,0.7567,0.7569,0.7566,0.7568,25140000.0
2005-09-26 18:28:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 18:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 18:30:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-26 18:31:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 18:32:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-09-26 18:36:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-09-26 18:37:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 18:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 18:44:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 18:45:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-26 18:46:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-09-26 18:48:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-09-26 18:49:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 18:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 18:51:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-09-26 18:52:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 18:53:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-09-26 18:54:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-26 18:56:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-26 18:57:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-09-26 18:58:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-26 18:59:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 19:01:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 19:02:00,0.7563,0.7563,0.756,0.7563,25140000.0
2005-09-26 19:04:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-26 19:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 19:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 19:07:00,0.7558,0.7558,0.7553,0.7556,25140000.0
2005-09-26 19:08:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-26 19:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 19:10:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-26 19:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-26 19:12:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-26 19:13:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-09-26 19:14:00,0.756,0.7561,0.756,0.756,25140000.0
2005-09-26 19:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-26 19:18:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-26 19:19:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 19:20:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 19:21:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-09-26 19:23:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-26 19:24:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-09-26 19:25:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-09-26 19:27:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-26 19:28:00,0.7563,0.7563,0.7559,0.756,25140000.0
2005-09-26 19:29:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-26 19:30:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-26 19:31:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 19:32:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-26 19:33:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-26 19:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 19:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 19:38:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-09-26 19:39:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-26 19:40:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-09-26 19:42:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-09-26 19:43:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-09-26 19:44:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-09-26 19:45:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-26 19:46:00,0.7559,0.7559,0.7554,0.7559,25140000.0
2005-09-26 19:47:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 19:49:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-09-26 19:50:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 19:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 19:52:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-26 19:53:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-09-26 19:54:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2005-09-26 19:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 19:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 19:59:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 20:01:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 20:02:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 20:05:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 20:12:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 20:15:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-26 20:17:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-26 20:18:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-09-26 20:19:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-26 20:21:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 20:22:00,0.7564,0.7566,0.7563,0.7565,25140000.0
2005-09-26 20:23:00,0.7564,0.7564,0.7559,0.756,25140000.0
2005-09-26 20:24:00,0.7561,0.7566,0.7559,0.7559,25140000.0
2005-09-26 20:25:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-26 20:26:00,0.7558,0.7558,0.7553,0.7553,25140000.0
2005-09-26 20:27:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2005-09-26 20:28:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-26 20:29:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-09-26 20:30:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-26 20:32:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-09-26 20:33:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-09-26 20:34:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-26 20:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-26 20:36:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-26 20:37:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-26 20:38:00,0.755,0.7552,0.7549,0.7552,25140000.0
2005-09-26 20:40:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-26 20:41:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-26 20:42:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-26 20:43:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-26 20:44:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-26 20:45:00,0.7551,0.7556,0.7551,0.7556,25140000.0
2005-09-26 20:46:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2005-09-26 20:47:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-09-26 20:48:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-26 20:49:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-09-26 20:50:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-26 20:51:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-09-26 20:52:00,0.756,0.7561,0.756,0.756,25140000.0
2005-09-26 20:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 20:54:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-09-26 20:55:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-09-26 20:56:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-09-26 20:57:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-09-26 20:58:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-26 20:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:03:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-26 21:04:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-26 21:05:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-26 21:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-26 21:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:23:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 21:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:28:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-09-26 21:29:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-26 21:30:00,0.7554,0.7558,0.7554,0.7558,25140000.0
2005-09-26 21:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-26 21:34:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-26 21:35:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-26 21:36:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-26 21:37:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-26 21:38:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-26 21:39:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-26 21:41:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-09-26 21:42:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-26 21:43:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-26 21:44:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-09-26 21:45:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-09-26 21:46:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 21:47:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 21:50:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-26 21:51:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-26 21:52:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-09-26 21:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 21:54:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-26 21:58:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 21:59:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 22:03:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-26 22:05:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-26 22:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:09:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 22:11:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 22:12:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-09-26 22:13:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-26 22:14:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-09-26 22:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:22:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-09-26 22:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:31:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-26 22:32:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-26 22:33:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 22:38:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-26 22:39:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-26 22:45:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 22:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:49:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 22:50:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 22:51:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 22:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 22:55:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 22:56:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-26 22:59:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 23:02:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 23:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 23:07:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 23:08:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-09-26 23:09:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-26 23:10:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 23:11:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-09-26 23:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 23:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 23:16:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 23:20:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 23:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 23:29:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-26 23:30:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-26 23:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 23:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 23:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 23:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-26 23:36:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-26 23:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-26 23:39:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-26 23:41:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-26 23:42:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 23:43:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-09-26 23:45:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-26 23:46:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-26 23:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-26 23:57:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-09-26 23:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-27 00:02:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-27 00:03:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-27 00:07:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-27 00:16:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-27 00:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-27 00:18:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-09-27 00:22:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-09-27 00:24:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-09-27 00:25:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-09-27 00:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 00:27:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-27 00:29:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-27 00:30:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-27 00:31:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-27 00:34:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-27 00:36:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-09-27 00:39:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-27 00:44:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 00:45:00,0.7565,0.7565,0.7557,0.7557,25140000.0
2005-09-27 00:46:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-09-27 00:47:00,0.756,0.756,0.7559,0.756,25140000.0
2005-09-27 00:49:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-09-27 00:52:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-27 00:53:00,0.7561,0.7565,0.756,0.7561,25140000.0
2005-09-27 00:55:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-27 00:59:00,0.7561,0.7565,0.7561,0.7564,25140000.0
2005-09-27 01:00:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-27 01:01:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-27 01:02:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-27 01:03:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-27 01:08:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-27 01:09:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 01:10:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-27 01:13:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 01:14:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 01:16:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-27 01:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 01:19:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-27 01:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-27 01:26:00,0.757,0.757,0.757,0.757,25140000.0
2005-09-27 01:27:00,0.7572,0.7572,0.757,0.7572,25140000.0
2005-09-27 01:29:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-27 01:30:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-27 01:31:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-27 01:33:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-27 01:34:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-27 01:35:00,0.757,0.7571,0.757,0.757,25140000.0
2005-09-27 01:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-27 01:37:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-27 01:39:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-09-27 01:42:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-27 01:44:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-27 01:45:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-27 01:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-27 01:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 01:51:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-09-27 01:52:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 01:54:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 01:55:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-09-27 01:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 01:57:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 01:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 01:59:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-27 02:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-27 02:02:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-27 02:03:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 02:04:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-27 02:05:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-27 02:06:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-09-27 02:07:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-27 02:09:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-09-27 02:12:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-27 02:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-27 02:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-27 02:19:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-09-27 02:20:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-09-27 02:21:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-09-27 02:22:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-27 02:23:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-27 02:24:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 02:25:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-27 02:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-27 02:27:00,0.7561,0.7568,0.7561,0.7568,25140000.0
2005-09-27 02:28:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-27 02:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 02:30:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-09-27 02:31:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-27 02:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-27 02:39:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-27 02:40:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-27 02:41:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 02:42:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 02:43:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-09-27 02:44:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-09-27 02:45:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-09-27 02:46:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 02:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-27 02:51:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-27 02:52:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-09-27 02:54:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-27 02:55:00,0.7563,0.7567,0.7563,0.7566,25140000.0
2005-09-27 02:56:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-09-27 02:57:00,0.7566,0.7567,0.7563,0.7563,25140000.0
2005-09-27 02:58:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-09-27 02:59:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-27 03:00:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-27 03:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-27 03:02:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-27 03:03:00,0.7563,0.7563,0.7558,0.7559,25140000.0
2005-09-27 03:04:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-27 03:05:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-09-27 03:06:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-09-27 03:07:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-27 03:08:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-09-27 03:09:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 03:10:00,0.7551,0.7553,0.7549,0.7551,25140000.0
2005-09-27 03:11:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-09-27 03:13:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-27 03:14:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-09-27 03:15:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-09-27 03:16:00,0.7554,0.7558,0.7554,0.7558,25140000.0
2005-09-27 03:17:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-27 03:18:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-09-27 03:19:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 03:20:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-27 03:22:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-27 03:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 03:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 03:25:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 03:26:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 03:27:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-09-27 03:28:00,0.7547,0.7548,0.7545,0.7546,25140000.0
2005-09-27 03:29:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 03:30:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 03:31:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-27 03:32:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-27 03:33:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 03:34:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 03:35:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-09-27 03:36:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 03:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 03:38:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 03:39:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 03:40:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-09-27 03:41:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-09-27 03:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 03:43:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 03:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 03:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 03:48:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 03:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 03:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 03:51:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-09-27 03:52:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 03:53:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-27 03:54:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 03:55:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-27 03:56:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 03:57:00,0.7551,0.7554,0.7551,0.7551,25140000.0
2005-09-27 03:58:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 03:59:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-27 04:00:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-27 04:01:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 04:02:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 04:03:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-27 04:07:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-09-27 04:08:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 04:10:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 04:11:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 04:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 04:20:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-27 04:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 04:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 04:24:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 04:26:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 04:27:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 04:31:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 04:32:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 04:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 04:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 04:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 04:39:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 04:43:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 04:44:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 04:48:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 04:49:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 04:50:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-09-27 04:51:00,0.7547,0.7547,0.7543,0.7544,25140000.0
2005-09-27 04:52:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 04:53:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 04:54:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-09-27 04:55:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-09-27 04:56:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-09-27 04:57:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 04:58:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-27 04:59:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-27 05:00:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-27 05:01:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 05:03:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 05:04:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-09-27 05:05:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 05:06:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 05:07:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 05:08:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 05:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 05:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 05:11:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2005-09-27 05:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 05:13:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 05:15:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-09-27 05:16:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 05:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 05:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 05:23:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-27 05:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 05:25:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-27 05:26:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 05:27:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-27 05:28:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-27 05:29:00,0.7556,0.7556,0.7551,0.7556,25140000.0
2005-09-27 05:30:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-09-27 05:32:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-27 05:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 05:35:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 05:36:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 05:37:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 05:38:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-27 05:41:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-27 05:43:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 05:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 05:47:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-27 05:48:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-27 05:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 05:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 05:52:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 05:53:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 05:54:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 05:55:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-09-27 05:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 05:57:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 05:58:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 05:59:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-09-27 06:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 06:01:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-09-27 06:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 06:03:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 06:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 06:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 06:11:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 06:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 06:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 06:18:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-27 06:20:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-27 06:21:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-27 06:22:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-27 06:23:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-27 06:24:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2005-09-27 06:25:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-09-27 06:26:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-27 06:27:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 06:28:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-27 06:30:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 06:31:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 06:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 06:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 06:36:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 06:37:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-09-27 06:39:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 06:40:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 06:41:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-09-27 06:42:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-09-27 06:43:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-09-27 06:49:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 06:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 06:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 06:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 06:53:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-09-27 06:54:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 06:56:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-09-27 06:57:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-09-27 06:58:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-27 06:59:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 07:00:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 07:01:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 07:02:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 07:03:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 07:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 07:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 07:08:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 07:10:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 07:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 07:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 07:13:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 07:14:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 07:15:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-09-27 07:16:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 07:17:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 07:18:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-09-27 07:19:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 07:20:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-09-27 07:21:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 07:22:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 07:25:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-09-27 07:26:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-27 07:28:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 07:31:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-27 07:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 07:34:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-27 07:35:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 07:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-09-27 07:40:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-09-27 07:42:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 07:43:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-27 07:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 07:47:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 07:49:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 07:50:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-09-27 07:51:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-09-27 07:52:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-09-27 07:53:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 07:54:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-27 07:55:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-27 07:56:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-27 07:57:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-09-27 07:58:00,0.7541,0.7541,0.7539,0.754,25140000.0
2005-09-27 07:59:00,0.7538,0.754,0.7536,0.7538,25140000.0
2005-09-27 08:00:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-09-27 08:01:00,0.7539,0.7539,0.7536,0.7538,25140000.0
2005-09-27 08:02:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-09-27 08:03:00,0.754,0.7543,0.754,0.754,25140000.0
2005-09-27 08:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 08:05:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-09-27 08:06:00,0.754,0.7543,0.7539,0.7543,25140000.0
2005-09-27 08:07:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-27 08:08:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-09-27 08:09:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-09-27 08:10:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-27 08:11:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-09-27 08:12:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-09-27 08:13:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-09-27 08:14:00,0.7543,0.7544,0.754,0.754,25140000.0
2005-09-27 08:15:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 08:17:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-09-27 08:18:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 08:19:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-09-27 08:20:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-09-27 08:21:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-27 08:22:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-09-27 08:23:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-09-27 08:24:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2005-09-27 08:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 08:26:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-09-27 08:27:00,0.7546,0.7547,0.7544,0.7545,25140000.0
2005-09-27 08:28:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 08:29:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 08:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 08:31:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-09-27 08:32:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 08:33:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-09-27 08:34:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-27 08:35:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-27 08:36:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-09-27 08:37:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-27 08:38:00,0.7541,0.7541,0.7537,0.7538,25140000.0
2005-09-27 08:39:00,0.7537,0.7539,0.7534,0.7537,25140000.0
2005-09-27 08:40:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-09-27 08:41:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-09-27 08:42:00,0.7534,0.7538,0.7533,0.7538,25140000.0
2005-09-27 08:43:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-09-27 08:44:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-09-27 08:45:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-09-27 08:46:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-09-27 08:47:00,0.7534,0.7534,0.753,0.753,25140000.0
2005-09-27 08:48:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2005-09-27 08:49:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-09-27 08:50:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-09-27 08:51:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-09-27 08:52:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-09-27 08:53:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-09-27 08:54:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-27 08:55:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-09-27 08:56:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-09-27 08:57:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-09-27 08:59:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-09-27 09:00:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2005-09-27 09:01:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2005-09-27 09:02:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-09-27 09:03:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-09-27 09:04:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-09-27 09:05:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-09-27 09:06:00,0.7541,0.7546,0.7541,0.7546,25140000.0
2005-09-27 09:07:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-09-27 09:08:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 09:09:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-09-27 09:10:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-09-27 09:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 09:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 09:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 09:14:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-09-27 09:15:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 09:17:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-27 09:18:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-09-27 09:19:00,0.7544,0.7545,0.7541,0.7543,25140000.0
2005-09-27 09:20:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-09-27 09:21:00,0.754,0.7544,0.754,0.754,25140000.0
2005-09-27 09:22:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 09:23:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-09-27 09:24:00,0.7539,0.7543,0.7538,0.7543,25140000.0
2005-09-27 09:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-09-27 09:26:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 09:27:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-09-27 09:28:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-09-27 09:29:00,0.754,0.7543,0.7539,0.7539,25140000.0
2005-09-27 09:30:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-09-27 09:31:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-27 09:32:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-27 09:33:00,0.754,0.754,0.7539,0.754,25140000.0
2005-09-27 09:34:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-09-27 09:35:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-09-27 09:36:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 09:37:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-09-27 09:38:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 09:40:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 09:41:00,0.754,0.754,0.7539,0.754,25140000.0
2005-09-27 09:43:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-09-27 09:44:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-09-27 09:45:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-27 09:46:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-27 09:47:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-09-27 09:48:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 09:49:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-27 09:51:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-27 09:52:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 09:53:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-27 09:54:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-09-27 09:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-27 09:56:00,0.754,0.754,0.754,0.754,25140000.0
2005-09-27 09:57:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 09:58:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-09-27 09:59:00,0.754,0.7544,0.754,0.7544,25140000.0
2005-09-27 10:00:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 10:01:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-09-27 10:02:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 10:03:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-09-27 10:04:00,0.754,0.754,0.754,0.754,25140000.0
2005-09-27 10:05:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-09-27 10:06:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-09-27 10:07:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-09-27 10:08:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-09-27 10:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 10:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 10:11:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-09-27 10:12:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-09-27 10:13:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 10:14:00,0.755,0.755,0.7548,0.7549,25140000.0
2005-09-27 10:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 10:16:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 10:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 10:19:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 10:21:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 10:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 10:23:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-09-27 10:24:00,0.7552,0.7552,0.755,0.7552,25140000.0
2005-09-27 10:25:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-09-27 10:26:00,0.7556,0.7556,0.7551,0.7552,25140000.0
2005-09-27 10:27:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-09-27 10:28:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-27 10:29:00,0.7553,0.7556,0.7552,0.7556,25140000.0
2005-09-27 10:30:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-09-27 10:31:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-27 10:32:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-27 10:33:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 10:34:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2005-09-27 10:35:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 10:36:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-09-27 10:37:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-27 10:38:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-09-27 10:39:00,0.7549,0.7553,0.7549,0.7553,25140000.0
2005-09-27 10:40:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 10:41:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 10:42:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-27 10:43:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-27 10:44:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-27 10:45:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-09-27 10:46:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-09-27 10:47:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 10:49:00,0.7553,0.7557,0.7553,0.7556,25140000.0
2005-09-27 10:50:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-09-27 10:51:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-09-27 10:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 10:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-09-27 10:54:00,0.756,0.7563,0.7559,0.756,25140000.0
2005-09-27 10:55:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-09-27 10:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 10:57:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-27 10:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 10:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 11:00:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-09-27 11:01:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-27 11:02:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-27 11:03:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-27 11:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 11:05:00,0.7559,0.7559,0.7554,0.7556,25140000.0
2005-09-27 11:06:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-09-27 11:07:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-09-27 11:10:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 11:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 11:12:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-27 11:13:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 11:14:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-09-27 11:15:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-09-27 11:16:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-09-27 11:17:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-09-27 11:18:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-09-27 11:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-27 11:20:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-09-27 11:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 11:22:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:23:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-27 11:26:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 11:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 11:28:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:29:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-27 11:30:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-09-27 11:31:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-09-27 11:32:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 11:33:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-27 11:34:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-09-27 11:35:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-09-27 11:36:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-09-27 11:37:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:38:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-27 11:39:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-27 11:42:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:43:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:44:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-09-27 11:45:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-27 11:46:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:48:00,0.7556,0.7558,0.7554,0.7558,25140000.0
2005-09-27 11:49:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-09-27 11:50:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-27 11:51:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-09-27 11:52:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-09-27 11:53:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-27 11:54:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:57:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 11:58:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 11:59:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 12:00:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-27 12:01:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-09-27 12:02:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:05:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 12:07:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-09-27 12:08:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 12:09:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 12:10:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-27 12:11:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:12:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:15:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:20:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:21:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-09-27 12:23:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 12:24:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 12:26:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-27 12:27:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-27 12:28:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-27 12:29:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-27 12:30:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-09-27 12:31:00,0.7556,0.7556,0.7552,0.7553,25140000.0
2005-09-27 12:32:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 12:34:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-27 12:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 12:36:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-27 12:37:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-27 12:38:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-09-27 12:39:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-27 12:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 12:41:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 12:42:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-09-27 12:43:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 12:44:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 12:45:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-09-27 12:46:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-09-27 12:47:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 12:48:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-27 12:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 12:51:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-09-27 12:52:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-09-27 12:53:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 12:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 12:57:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-09-27 13:00:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-27 13:01:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-27 13:03:00,0.7548,0.7551,0.7548,0.755,25140000.0
2005-09-27 13:04:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-09-27 13:05:00,0.7551,0.7553,0.7549,0.7551,25140000.0
2005-09-27 13:06:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-09-27 13:07:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 13:08:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-27 13:09:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-09-27 13:13:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-27 13:15:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-09-27 13:17:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-27 13:20:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 13:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-27 13:23:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-27 13:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 13:25:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-09-27 13:26:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 13:27:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-27 13:28:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-09-27 13:29:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-09-27 13:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 13:33:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 13:34:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-27 13:35:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-09-27 13:36:00,0.7546,0.7547,0.7544,0.7544,25140000.0
2005-09-27 13:37:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-09-27 13:38:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-27 13:39:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 13:40:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-09-27 13:41:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-27 13:42:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-09-27 13:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-27 13:44:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 13:45:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-09-27 13:46:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-27 13:47:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-09-27 13:48:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 13:49:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-27 13:50:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2005-09-27 13:51:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-09-27 13:52:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-09-27 13:53:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-09-27 13:55:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-27 13:56:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-09-27 14:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 14:01:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 14:02:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 14:03:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-27 14:04:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-09-27 14:05:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-09-27 14:06:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-09-27 14:08:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 14:09:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 14:10:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 14:11:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 14:12:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 14:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 14:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 14:15:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 14:16:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 14:17:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-09-27 14:18:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-09-27 14:19:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 14:20:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2005-09-27 14:21:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-09-27 14:22:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-09-27 14:23:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-09-27 14:24:00,0.7547,0.7547,0.7544,0.7545,25140000.0
2005-09-27 14:25:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-27 14:26:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-09-27 14:27:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 14:28:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 14:29:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 14:30:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 14:31:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 14:32:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-09-27 14:33:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-27 14:34:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 14:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 14:36:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 14:37:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 14:38:00,0.7549,0.7553,0.7549,0.7553,25140000.0
2005-09-27 14:39:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-09-27 14:40:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-27 14:41:00,0.755,0.755,0.7549,0.755,25140000.0
2005-09-27 14:42:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-09-27 14:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 14:44:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 14:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 14:46:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-09-27 14:47:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-09-27 14:48:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2005-09-27 14:49:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-09-27 14:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 14:52:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-09-27 14:53:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-09-27 14:54:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 14:55:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-27 14:56:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-09-27 14:57:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 14:58:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-09-27 14:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:01:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-27 15:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:03:00,0.7549,0.7553,0.7549,0.7552,25140000.0
2005-09-27 15:04:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-09-27 15:05:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-09-27 15:06:00,0.7557,0.7557,0.7552,0.7553,25140000.0
2005-09-27 15:07:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-09-27 15:08:00,0.7553,0.7553,0.755,0.755,25140000.0
2005-09-27 15:09:00,0.7549,0.7553,0.7549,0.7553,25140000.0
2005-09-27 15:10:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 15:11:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-27 15:12:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-09-27 15:13:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-09-27 15:14:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-09-27 15:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 15:16:00,0.755,0.755,0.755,0.755,25140000.0
2005-09-27 15:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:18:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 15:19:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-09-27 15:20:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 15:21:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-27 15:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:25:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 15:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-27 15:29:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 15:30:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 15:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 15:33:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 15:34:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-09-27 15:35:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 15:36:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 15:37:00,0.7545,0.7547,0.7544,0.7545,25140000.0
2005-09-27 15:38:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-09-27 15:39:00,0.7545,0.7545,0.7541,0.7545,25140000.0
2005-09-27 15:40:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-09-27 15:41:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 15:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-27 15:43:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-09-27 15:44:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-09-27 15:45:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-27 15:46:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-27 15:47:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-09-27 15:48:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-09-27 15:49:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-09-27 15:50:00,0.754,0.7541,0.7539,0.7541,25140000.0
2005-09-27 15:51:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-27 15:52:00,0.754,0.754,0.7539,0.754,25140000.0
2005-09-27 15:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 15:54:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-09-27 15:55:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-27 15:56:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-09-27 15:57:00,0.7546,0.7547,0.7544,0.7546,25140000.0
2005-09-27 15:58:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-09-27 15:59:00,0.7545,0.7548,0.7539,0.7539,25140000.0
2005-09-27 16:00:00,0.7538,0.7546,0.7538,0.7545,25140000.0
2005-09-27 16:01:00,0.7546,0.7549,0.7546,0.7546,25140000.0
2005-09-27 16:02:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2005-09-27 16:03:00,0.7549,0.7549,0.7545,0.7547,25140000.0
2005-09-27 16:04:00,0.7546,0.7546,0.7541,0.7543,25140000.0
2005-09-27 16:05:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-09-27 16:06:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-09-27 16:07:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-09-27 16:08:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 16:09:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-09-27 16:10:00,0.7544,0.7544,0.7539,0.754,25140000.0
2005-09-27 16:11:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-09-27 16:12:00,0.7539,0.7539,0.7534,0.7536,25140000.0
2005-09-27 16:13:00,0.7537,0.7539,0.7536,0.7536,25140000.0
2005-09-27 16:14:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2005-09-27 16:15:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2005-09-27 16:16:00,0.7538,0.7543,0.7538,0.7543,25140000.0
2005-09-27 16:17:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-09-27 16:18:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-09-27 16:19:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-09-27 16:20:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-09-27 16:21:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-09-27 16:22:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-09-27 16:23:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-09-27 16:24:00,0.7541,0.7544,0.754,0.7544,25140000.0
2005-09-27 16:25:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-09-27 16:26:00,0.7543,0.7554,0.7543,0.7551,25140000.0
2005-09-27 16:27:00,0.755,0.7552,0.7549,0.755,25140000.0
2005-09-27 16:28:00,0.7549,0.7556,0.7549,0.7554,25140000.0
2005-09-27 16:29:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2005-09-27 16:30:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-09-27 16:31:00,0.7551,0.7552,0.7548,0.7548,25140000.0
2005-09-27 16:32:00,0.7549,0.7549,0.7544,0.7546,25140000.0
2005-09-27 16:33:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-09-27 16:35:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-09-27 16:36:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-09-27 16:37:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 16:38:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2005-09-27 16:39:00,0.754,0.7543,0.754,0.754,25140000.0
2005-09-27 16:40:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-27 16:41:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-09-27 16:42:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-09-27 16:44:00,0.754,0.754,0.7539,0.754,25140000.0
2005-09-27 16:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 16:46:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-27 16:47:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-09-27 16:48:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 16:49:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-09-27 16:50:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-09-27 16:51:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-09-27 16:52:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-09-27 16:53:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-09-27 16:54:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-09-27 16:55:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-09-27 16:56:00,0.7536,0.7536,0.7532,0.7533,25140000.0
2005-09-27 16:57:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-09-27 16:58:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-09-27 16:59:00,0.7536,0.7538,0.7533,0.7538,25140000.0
2005-09-27 17:00:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-09-27 17:01:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 17:02:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-09-27 17:03:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-09-27 17:04:00,0.7541,0.7543,0.7539,0.754,25140000.0
2005-09-27 17:05:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-09-27 17:07:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-09-27 17:08:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-09-27 17:09:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-09-27 17:10:00,0.754,0.7541,0.754,0.754,25140000.0
2005-09-27 17:11:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-09-27 17:13:00,0.7541,0.7541,0.7539,0.754,25140000.0
2005-09-27 17:14:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-09-27 17:15:00,0.7539,0.754,0.7538,0.7539,25140000.0
2005-09-27 17:16:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-09-27 17:17:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-09-27 17:18:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-27 17:19:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 17:20:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-27 17:22:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-27 17:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 17:24:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-09-27 17:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-09-27 17:27:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-09-27 17:28:00,0.7537,0.7538,0.7534,0.7538,25140000.0
2005-09-27 17:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 17:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 17:31:00,0.7538,0.7538,0.7533,0.7534,25140000.0
2005-09-27 17:32:00,0.7533,0.7536,0.7532,0.7532,25140000.0
2005-09-27 17:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-09-27 17:34:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-09-27 17:35:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-09-27 17:36:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-09-27 17:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-09-27 17:39:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-09-27 17:40:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-09-27 17:45:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-09-27 17:47:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-09-27 17:48:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-09-27 17:49:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-09-27 17:50:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-09-27 17:51:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-09-27 17:52:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-09-27 17:53:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-09-27 17:55:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-09-27 17:56:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-09-27 17:57:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-09-27 17:58:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-27 17:59:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2005-09-27 18:00:00,0.753,0.7533,0.753,0.753,25140000.0
2005-09-27 18:01:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-09-27 18:02:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-09-27 18:03:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-09-27 18:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-09-27 18:05:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-09-27 18:06:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-09-27 18:07:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-09-27 18:08:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-09-27 18:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-09-27 18:10:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-09-27 18:11:00,0.7536,0.7536,0.7532,0.7533,25140000.0
2005-09-27 18:14:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-09-27 18:15:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-09-27 18:16:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-09-27 18:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-27 18:20:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-09-27 18:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-27 18:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-09-27 18:26:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-09-27 18:27:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-09-27 18:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-09-27 18:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-09-27 18:31:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2005-09-27 18:32:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-09-27 18:34:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-09-27 18:35:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-09-27 18:37:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-09-27 18:38:00,0.753,0.753,0.7529,0.753,25140000.0
2005-09-27 18:39:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-09-27 18:40:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-09-27 18:41:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-09-27 18:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-09-27 18:44:00,0.753,0.753,0.7529,0.753,25140000.0
2005-09-27 18:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-09-27 18:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-09-27 18:49:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-09-27 18:50:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-09-27 18:51:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-09-27 18:52:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-09-27 18:53:00,0.753,0.7531,0.753,0.753,25140000.0
2005-09-27 18:54:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-09-27 18:55:00,0.753,0.753,0.753,0.753,25140000.0
2005-09-27 18:56:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-09-27 18:59:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-09-27 19:00:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-09-27 19:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-09-27 19:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-09-27 19:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-09-27 19:07:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-09-27 19:15:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-09-27 19:16:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-09-27 19:17:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-09-27 19:18:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-09-27 19:19:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-09-27 19:20:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-09-27 19:21:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-09-27 19:22:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-09-27 19:23:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-09-27 19:24:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-27 19:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 19:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 19:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 19:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-09-27 19:31:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-09-27 19:32:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-09-27 19:33:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-27 19:34:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-09-27 19:35:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-09-27 19:36:00,0.754,0.754,0.7538,0.7538,25140000.0
2005-09-27 19:37:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-09-27 19:39:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-09-27 19:40:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-09-27 19:46:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-09-27 19:47:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-09-27 19:48:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-09-27 19:50:00,0.754,0.754,0.754,0.754,25140000.0
2005-09-27 19:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-09-27 19:54:00,0.754,0.754,0.754,0.754,25140000.0
2005-09-27 19:59:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-09-27 20:00:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-09-27 20:02:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-09-27 20:03:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-09-27 20:04:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 20:06:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-09-27 20:07:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 20:08:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 20:12:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-27 20:13:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 20:15:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 20:18:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-27 20:19:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-09-27 20:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-09-27 20:21:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-27 20:22:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-09-27 20:23:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 20:24:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2005-09-27 20:25:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-09-27 20:26:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-09-27 20:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-27 20:31:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 20:32:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-27 20:33:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 20:34:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-09-27 20:35:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-27 20:36:00,0.755,0.755,0.7549,0.755,25140000.0
2005-09-27 20:37:00,0.755,0.7551,0.755,0.755,25140000.0
2005-09-27 20:38:00,0.7551,0.7552,0.755,0.7552,25140000.0
2005-09-27 20:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 20:41:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-27 20:42:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 20:43:00,0.7553,0.7556,0.7552,0.7553,25140000.0
2005-09-27 20:45:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-27 20:46:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-27 20:47:00,0.7553,0.7557,0.7551,0.7556,25140000.0
2005-09-27 20:48:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 20:49:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-27 20:50:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-27 20:51:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-27 20:52:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-27 20:54:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-09-27 20:55:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-09-27 20:56:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-27 20:57:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 20:58:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-27 20:59:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-09-27 21:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 21:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 21:02:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-09-27 21:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 21:04:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-09-27 21:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 21:08:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-09-27 21:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 21:10:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 21:11:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 21:14:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 21:15:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 21:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-27 21:20:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-27 21:21:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-09-27 21:22:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 21:25:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 21:29:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-09-27 21:30:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-27 21:31:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-09-27 21:32:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 21:33:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-09-27 21:34:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 21:35:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-09-27 21:36:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-09-27 21:38:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-27 21:40:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-27 21:41:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2005-09-27 21:42:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-27 21:44:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 21:47:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-27 21:48:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 21:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 21:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 21:52:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-27 21:55:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-27 21:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 21:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-27 21:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 22:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:04:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-27 22:06:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-27 22:18:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-27 22:19:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-27 22:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:21:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-27 22:22:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-09-27 22:25:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-27 22:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:29:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 22:30:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-27 22:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 22:33:00,0.7559,0.7559,0.7556,0.7558,25140000.0
2005-09-27 22:34:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-27 22:37:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 22:38:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-27 22:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-27 22:42:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 22:43:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 22:44:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 22:45:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-09-27 22:46:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-09-27 22:48:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 22:49:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-27 22:50:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-27 22:51:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-27 22:53:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-27 22:54:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-27 23:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 23:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:07:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 23:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:25:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-09-27 23:29:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 23:30:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-27 23:33:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-27 23:40:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-27 23:42:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-27 23:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:44:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-27 23:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-27 23:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-27 23:49:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-27 23:57:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-27 23:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 00:03:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 00:04:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-28 00:05:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 00:06:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 00:07:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-28 00:08:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-09-28 00:09:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-28 00:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 00:12:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 00:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-28 00:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-28 00:18:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-28 00:19:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-09-28 00:21:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-28 00:22:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-28 00:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 00:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 00:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 00:33:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-28 00:34:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 00:35:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 00:36:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-28 00:44:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-09-28 00:47:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-28 00:48:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-09-28 00:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 00:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-28 00:51:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-09-28 00:52:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-09-28 00:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-09-28 00:56:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-09-28 00:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-28 00:58:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 01:05:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-28 01:06:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-09-28 01:07:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-09-28 01:08:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-28 01:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 01:12:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-28 01:22:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-09-28 01:23:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-09-28 01:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:30:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-28 01:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:32:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-09-28 01:33:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-09-28 01:34:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-09-28 01:35:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-09-28 01:36:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-28 01:37:00,0.7549,0.7551,0.7548,0.7549,25140000.0
2005-09-28 01:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:42:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-28 01:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:50:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-28 01:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 01:57:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-28 01:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-28 01:59:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-09-28 02:09:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-09-28 02:10:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-09-28 02:11:00,0.7548,0.7549,0.7546,0.7548,25140000.0
2005-09-28 02:12:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-28 02:13:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-09-28 02:14:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-09-28 02:16:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-09-28 02:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 02:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 02:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-28 02:22:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-28 02:23:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 02:24:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-28 02:29:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-28 02:31:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-28 02:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 02:34:00,0.7551,0.7553,0.7549,0.7551,25140000.0
2005-09-28 02:35:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-28 02:36:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 02:37:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-09-28 02:38:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-28 02:40:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-28 02:41:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-09-28 02:42:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-28 02:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 02:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-28 02:45:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-28 02:46:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-28 02:48:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-28 02:49:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-09-28 02:50:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-28 02:51:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-28 02:52:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-28 02:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-09-28 02:54:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-09-28 02:55:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-09-28 02:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 02:57:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-28 02:58:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-09-28 02:59:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 03:05:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-09-28 03:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 03:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 03:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 03:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-09-28 03:12:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-09-28 03:13:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-28 03:16:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-09-28 03:18:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-09-28 03:20:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-09-28 03:21:00,0.7556,0.7556,0.7551,0.7553,25140000.0
2005-09-28 03:22:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 03:25:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-09-28 03:27:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:29:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-28 03:30:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-28 03:31:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-09-28 03:32:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 03:33:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-28 03:34:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-09-28 03:35:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-28 03:36:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-28 03:37:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-28 03:39:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-28 03:43:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:44:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:45:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:46:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:47:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-09-28 03:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-09-28 03:49:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-09-28 03:51:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 03:52:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-28 03:53:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-28 03:57:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 03:58:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 03:59:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-28 04:00:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 04:01:00,0.7556,0.7556,0.7551,0.7554,25140000.0
2005-09-28 04:02:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-09-28 04:03:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-28 04:04:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 04:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 04:07:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-09-28 04:08:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-28 04:09:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-09-28 04:10:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 04:11:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-28 04:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 04:15:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-09-28 04:22:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-09-28 04:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 04:26:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-09-28 04:27:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-09-28 04:28:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-09-28 04:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-09-28 04:30:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-09-28 04:31:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-09-28 04:32:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-09-28 04:33:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-28 04:34:00,0.7558,0.7563,0.7558,0.7559,25140000.0
2005-09-28 04:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 04:36:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-28 04:37:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-09-28 04:38:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-28 04:39:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-28 04:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-09-28 04:41:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-28 04:42:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-09-28 04:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 04:46:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 04:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 04:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 04:51:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 04:53:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 04:54:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-28 04:56:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-28 04:57:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-09-28 04:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 05:01:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-09-28 05:02:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-28 05:03:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-09-28 05:05:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-09-28 05:06:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-09-28 05:07:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-09-28 05:08:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 05:09:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-28 05:10:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-09-28 05:13:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 05:14:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 05:16:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-28 05:17:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 05:18:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 05:19:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-28 05:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 05:23:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-09-28 05:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 05:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 05:27:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-09-28 05:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 05:29:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 05:30:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 05:31:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 05:34:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-28 05:36:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-28 05:37:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 05:39:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-09-28 05:43:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-28 05:44:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-09-28 05:45:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-28 05:48:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-28 05:49:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-28 05:51:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-09-28 05:52:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-28 05:53:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-28 05:54:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-28 05:56:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-28 05:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-28 05:58:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-28 05:59:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-28 06:00:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-28 06:01:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-28 06:04:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-09-28 06:06:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-09-28 06:07:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-28 06:08:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-28 06:10:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-28 06:12:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-28 06:14:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-28 06:15:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-28 06:16:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-09-28 06:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-28 06:18:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-09-28 06:19:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-09-28 06:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 06:22:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 06:23:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 06:27:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 06:28:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-09-28 06:30:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-09-28 06:31:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-28 06:40:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-09-28 06:41:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-09-28 06:42:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-09-28 06:45:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-28 06:46:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-28 06:47:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-09-28 06:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-09-28 06:49:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-28 06:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-28 06:51:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-09-28 06:52:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-28 06:53:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-09-28 06:54:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-28 06:55:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-09-28 06:56:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-28 07:00:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2005-09-28 07:01:00,0.7567,0.7568,0.7565,0.7567,25140000.0
2005-09-28 07:02:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-09-28 07:03:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-09-28 07:04:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-28 07:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-28 07:07:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-28 07:08:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-09-28 07:09:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-28 07:10:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-28 07:11:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-28 07:12:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-28 07:13:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-09-28 07:14:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-09-28 07:17:00,0.757,0.7573,0.757,0.7571,25140000.0
2005-09-28 07:18:00,0.7572,0.7574,0.7571,0.7573,25140000.0
2005-09-28 07:19:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-09-28 07:20:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-09-28 07:21:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-09-28 07:22:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-28 07:23:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-28 07:25:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-28 07:26:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-09-28 07:27:00,0.7574,0.7577,0.7573,0.7573,25140000.0
2005-09-28 07:28:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-09-28 07:29:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-28 07:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-09-28 07:31:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-28 07:32:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-28 07:33:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-09-28 07:34:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:35:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-28 07:36:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-28 07:37:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-28 07:38:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-09-28 07:39:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:40:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:41:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:42:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-28 07:43:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-09-28 07:44:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-28 07:46:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-09-28 07:47:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-28 07:48:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-28 07:49:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-28 07:50:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-28 07:51:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-09-28 07:52:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:53:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-28 07:54:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:55:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:56:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 07:57:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-28 07:58:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-28 07:59:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-09-28 08:00:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-09-28 08:01:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-09-28 08:02:00,0.757,0.7572,0.757,0.757,25140000.0
2005-09-28 08:03:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-28 08:04:00,0.7574,0.7577,0.7573,0.7576,25140000.0
2005-09-28 08:05:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-09-28 08:06:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-28 08:07:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-09-28 08:08:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-28 08:09:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-28 08:10:00,0.7571,0.7577,0.7571,0.7577,25140000.0
2005-09-28 08:11:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-28 08:12:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2005-09-28 08:13:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-09-28 08:14:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-28 08:15:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 08:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 08:17:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-28 08:18:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 08:19:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-09-28 08:20:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 08:21:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 08:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 08:23:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-09-28 08:24:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-28 08:25:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-28 08:27:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-28 08:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 08:29:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 08:30:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 08:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 08:32:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 08:33:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 08:34:00,0.758,0.7584,0.7579,0.7581,25140000.0
2005-09-28 08:35:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 08:36:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-09-28 08:37:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-28 08:38:00,0.7586,0.7587,0.7584,0.7587,25140000.0
2005-09-28 08:39:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-09-28 08:40:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-28 08:41:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-28 08:42:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-09-28 08:43:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-09-28 08:44:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 08:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 08:46:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 08:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 08:48:00,0.758,0.7581,0.758,0.758,25140000.0
2005-09-28 08:49:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-09-28 08:50:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-09-28 08:51:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2005-09-28 08:52:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-09-28 08:53:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 08:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 08:55:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-28 08:56:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-28 08:57:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-28 08:58:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-28 08:59:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-28 09:00:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-09-28 09:01:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-09-28 09:02:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-28 09:03:00,0.7585,0.7586,0.7583,0.7584,25140000.0
2005-09-28 09:04:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-09-28 09:05:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-28 09:06:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-28 09:07:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-28 09:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 09:09:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 09:10:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 09:11:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-09-28 09:12:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-09-28 09:13:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 09:14:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 09:15:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 09:16:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-28 09:17:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 09:18:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 09:19:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-09-28 09:20:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 09:21:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-09-28 09:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:25:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 09:26:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:27:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:28:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:29:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:33:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:35:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:36:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:38:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:41:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:45:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 09:46:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 09:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:49:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-28 09:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:51:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-28 09:52:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:53:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-28 09:54:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-28 09:55:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-09-28 09:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 09:57:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 09:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 09:59:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-28 10:02:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 10:03:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-28 10:06:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-28 10:07:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-28 10:08:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-09-28 10:09:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-09-28 10:10:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 10:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 10:14:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 10:15:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 10:16:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 10:17:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-09-28 10:18:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 10:19:00,0.758,0.7581,0.758,0.758,25140000.0
2005-09-28 10:20:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 10:21:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 10:22:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 10:23:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 10:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 10:25:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-28 10:26:00,0.758,0.7581,0.758,0.758,25140000.0
2005-09-28 10:27:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-09-28 10:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 10:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 10:30:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-09-28 10:31:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-09-28 10:32:00,0.7575,0.7578,0.7575,0.7578,25140000.0
2005-09-28 10:33:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2005-09-28 10:34:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 10:35:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 10:36:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-28 10:38:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-28 10:39:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 10:40:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-28 10:41:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-28 10:42:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 10:43:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 10:44:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-28 10:45:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-28 10:46:00,0.7577,0.7577,0.7573,0.7576,25140000.0
2005-09-28 10:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 10:48:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-09-28 10:49:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-28 10:50:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-09-28 10:51:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-09-28 10:52:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-09-28 10:53:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-09-28 10:55:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2005-09-28 10:56:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-28 10:57:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-09-28 10:58:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-09-28 10:59:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-09-28 11:01:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-28 11:02:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 11:03:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-28 11:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 11:06:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-28 11:07:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-09-28 11:10:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-28 11:11:00,0.7573,0.7576,0.7573,0.7573,25140000.0
2005-09-28 11:12:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-09-28 11:13:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 11:14:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-28 11:15:00,0.7573,0.7574,0.7571,0.7573,25140000.0
2005-09-28 11:16:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-28 11:20:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-28 11:21:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 11:22:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-09-28 11:23:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-28 11:24:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 11:25:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-28 11:26:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-09-28 11:27:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-09-28 11:28:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-28 11:31:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-28 11:32:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2005-09-28 11:33:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-28 11:34:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-09-28 11:35:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-09-28 11:36:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-28 11:37:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-28 11:38:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 11:39:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-09-28 11:40:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-28 11:41:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 11:43:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 11:44:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-28 11:45:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-09-28 11:46:00,0.7579,0.758,0.7577,0.7577,25140000.0
2005-09-28 11:47:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-09-28 11:48:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-09-28 11:49:00,0.7573,0.7576,0.7573,0.7573,25140000.0
2005-09-28 11:50:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-28 11:51:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-09-28 11:52:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-09-28 11:53:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-09-28 11:54:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-09-28 11:55:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-09-28 11:56:00,0.7576,0.7578,0.7573,0.7577,25140000.0
2005-09-28 11:57:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 11:58:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-09-28 11:59:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 12:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 12:01:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 12:02:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-28 12:04:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 12:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 12:06:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 12:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 12:09:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2005-09-28 12:10:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 12:11:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-28 12:12:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-28 12:14:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 12:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 12:16:00,0.758,0.7581,0.758,0.758,25140000.0
2005-09-28 12:17:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-09-28 12:18:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-09-28 12:19:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-09-28 12:20:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-09-28 12:21:00,0.7585,0.7585,0.7581,0.7583,25140000.0
2005-09-28 12:22:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-09-28 12:23:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 12:24:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 12:25:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 12:27:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 12:28:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-09-28 12:29:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-09-28 12:30:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 12:31:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-09-28 12:32:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-28 12:34:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 12:35:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 12:36:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-28 12:37:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-09-28 12:38:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-09-28 12:39:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-28 12:40:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 12:41:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 12:45:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 12:47:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-09-28 12:48:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-09-28 12:49:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-28 12:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 12:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 12:55:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-28 12:56:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 12:57:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-09-28 12:59:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-28 13:00:00,0.7577,0.7579,0.7576,0.7579,25140000.0
2005-09-28 13:01:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-28 13:02:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 13:03:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-28 13:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 13:05:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 13:06:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 13:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-28 13:08:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-28 13:10:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-28 13:13:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-09-28 13:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 13:15:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 13:17:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 13:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 13:20:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 13:21:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 13:23:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-28 13:25:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 13:26:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-09-28 13:27:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 13:30:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-28 13:31:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 13:32:00,0.7579,0.7579,0.7576,0.7578,25140000.0
2005-09-28 13:33:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 13:34:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 13:35:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-28 13:36:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 13:37:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 13:38:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-09-28 13:40:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 13:41:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 13:44:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-09-28 13:45:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 13:46:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-09-28 13:49:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-28 13:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-28 13:51:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-28 13:53:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-28 13:54:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-09-28 13:56:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-28 13:57:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-28 13:58:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-28 13:59:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-09-28 14:00:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-09-28 14:02:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 14:04:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-28 14:06:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-09-28 14:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 14:09:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-09-28 14:10:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-28 14:11:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-28 14:13:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-09-28 14:14:00,0.7587,0.7589,0.7586,0.7588,25140000.0
2005-09-28 14:15:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2005-09-28 14:16:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-28 14:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 14:19:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 14:20:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2005-09-28 14:21:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-28 14:22:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 14:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-28 14:24:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-09-28 14:25:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-28 14:26:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-28 14:27:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 14:28:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 14:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 14:30:00,0.7577,0.7584,0.7577,0.7584,25140000.0
2005-09-28 14:31:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-09-28 14:32:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-28 14:33:00,0.7579,0.7581,0.7578,0.758,25140000.0
2005-09-28 14:34:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 14:35:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-09-28 14:36:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-09-28 14:37:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-09-28 14:38:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-09-28 14:39:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 14:40:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-09-28 14:41:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-09-28 14:42:00,0.7583,0.7583,0.758,0.7581,25140000.0
2005-09-28 14:43:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-09-28 14:44:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-09-28 14:45:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 14:46:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-28 14:47:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-09-28 14:48:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-28 14:49:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-28 14:50:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-28 14:51:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2005-09-28 14:52:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-09-28 14:53:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-28 14:54:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-09-28 14:55:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-09-28 14:56:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-28 14:57:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-28 14:58:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-09-28 14:59:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-28 15:00:00,0.7588,0.759,0.7587,0.7589,25140000.0
2005-09-28 15:01:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-09-28 15:02:00,0.7593,0.7594,0.7591,0.7591,25140000.0
2005-09-28 15:03:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 15:04:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2005-09-28 15:05:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-28 15:06:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-09-28 15:07:00,0.7585,0.7585,0.758,0.7584,25140000.0
2005-09-28 15:08:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-28 15:10:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-09-28 15:11:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-28 15:12:00,0.7585,0.7585,0.7581,0.7585,25140000.0
2005-09-28 15:13:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-09-28 15:14:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-09-28 15:15:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-09-28 15:16:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 15:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-28 15:18:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-09-28 15:19:00,0.7588,0.7592,0.7587,0.7592,25140000.0
2005-09-28 15:20:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-28 15:21:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-28 15:22:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-28 15:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 15:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 15:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 15:26:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 15:27:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 15:29:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-09-28 15:31:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-09-28 15:33:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-28 15:35:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-09-28 15:36:00,0.7589,0.7593,0.7589,0.7593,25140000.0
2005-09-28 15:37:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-09-28 15:38:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-28 15:39:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-28 15:40:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 15:41:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-28 15:43:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-28 15:44:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 15:45:00,0.7589,0.759,0.7587,0.7587,25140000.0
2005-09-28 15:46:00,0.7588,0.759,0.7585,0.7587,25140000.0
2005-09-28 15:47:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 15:48:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-28 15:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-28 15:52:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 15:53:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 15:54:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-28 15:55:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-09-28 15:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 15:58:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 15:59:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-09-28 16:00:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 16:01:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-09-28 16:02:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 16:03:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 16:04:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-09-28 16:05:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 16:06:00,0.758,0.7581,0.7577,0.7577,25140000.0
2005-09-28 16:07:00,0.7578,0.7578,0.7573,0.7574,25140000.0
2005-09-28 16:09:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-09-28 16:10:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-09-28 16:11:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 16:12:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-28 16:13:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-09-28 16:15:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-09-28 16:16:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 16:17:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 16:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 16:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 16:20:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 16:21:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 16:22:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 16:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 16:24:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-09-28 16:27:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 16:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 16:29:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-09-28 16:30:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-09-28 16:31:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-28 16:32:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-09-28 16:33:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-09-28 16:34:00,0.7576,0.7577,0.7573,0.7576,25140000.0
2005-09-28 16:35:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-09-28 16:36:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-09-28 16:37:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-09-28 16:38:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-09-28 16:39:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-28 16:40:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-09-28 16:41:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-09-28 16:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-28 16:43:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-09-28 16:44:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-09-28 16:45:00,0.7564,0.7566,0.7563,0.7565,25140000.0
2005-09-28 16:46:00,0.7566,0.7566,0.7559,0.7559,25140000.0
2005-09-28 16:47:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-28 16:48:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-09-28 16:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 16:50:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2005-09-28 16:51:00,0.756,0.756,0.756,0.756,25140000.0
2005-09-28 16:52:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-09-28 16:53:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-28 16:54:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-28 16:55:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-09-28 16:56:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-09-28 16:57:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-09-28 16:58:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-09-28 16:59:00,0.7558,0.7559,0.7556,0.7557,25140000.0
2005-09-28 17:00:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-09-28 17:01:00,0.7558,0.756,0.7558,0.756,25140000.0
2005-09-28 17:02:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-09-28 17:03:00,0.756,0.7561,0.756,0.756,25140000.0
2005-09-28 17:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 17:05:00,0.756,0.756,0.7559,0.756,25140000.0
2005-09-28 17:06:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-09-28 17:07:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-28 17:08:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-09-28 17:09:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-09-28 17:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 17:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-09-28 17:12:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-09-28 17:13:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-09-28 17:14:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-28 17:15:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-09-28 17:16:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-28 17:17:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-09-28 17:18:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-09-28 17:19:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-28 17:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-09-28 17:22:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-28 17:23:00,0.7561,0.7564,0.756,0.7563,25140000.0
2005-09-28 17:24:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-09-28 17:25:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-09-28 17:26:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-09-28 17:27:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-09-28 17:28:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-09-28 17:29:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-28 17:30:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-28 17:32:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 17:33:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-09-28 17:34:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-28 17:35:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-28 17:36:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-09-28 17:37:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-09-28 17:38:00,0.7564,0.7565,0.756,0.756,25140000.0
2005-09-28 17:39:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-09-28 17:40:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-28 17:41:00,0.7561,0.7564,0.7559,0.7559,25140000.0
2005-09-28 17:42:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-09-28 17:43:00,0.756,0.7561,0.756,0.756,25140000.0
2005-09-28 17:46:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-09-28 17:47:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-09-28 17:48:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-09-28 17:49:00,0.7561,0.7565,0.7561,0.7564,25140000.0
2005-09-28 17:50:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-09-28 17:51:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-09-28 17:52:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-09-28 17:53:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-09-28 17:54:00,0.7564,0.7565,0.7561,0.7565,25140000.0
2005-09-28 17:55:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-09-28 17:56:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-09-28 17:57:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-09-28 17:58:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-09-28 17:59:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-09-28 18:00:00,0.7569,0.7572,0.7568,0.757,25140000.0
2005-09-28 18:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-28 18:02:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-09-28 18:03:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-09-28 18:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-09-28 18:06:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-09-28 18:07:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-09-28 18:08:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-09-28 18:09:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-09-28 18:10:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-09-28 18:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-28 18:12:00,0.757,0.7573,0.757,0.7571,25140000.0
2005-09-28 18:13:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-09-28 18:14:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-09-28 18:15:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-09-28 18:16:00,0.7576,0.7578,0.7574,0.7576,25140000.0
2005-09-28 18:17:00,0.7578,0.7578,0.7574,0.7578,25140000.0
2005-09-28 18:18:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-28 18:19:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 18:20:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-09-28 18:21:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-09-28 18:22:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-09-28 18:23:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-09-28 18:24:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-09-28 18:25:00,0.7579,0.7579,0.7574,0.7576,25140000.0
2005-09-28 18:26:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-09-28 18:27:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-09-28 18:28:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-09-28 18:29:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-28 18:30:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-09-28 18:31:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-09-28 18:32:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-09-28 18:33:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-09-28 18:34:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-09-28 18:37:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-09-28 18:38:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 18:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 18:40:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-09-28 18:41:00,0.758,0.758,0.7579,0.758,25140000.0
2005-09-28 18:42:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 18:43:00,0.7584,0.7585,0.7581,0.7581,25140000.0
2005-09-28 18:44:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-28 18:45:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-28 18:46:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 18:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 18:49:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-09-28 18:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 18:51:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 18:52:00,0.7577,0.7579,0.7576,0.7579,25140000.0
2005-09-28 18:53:00,0.7577,0.758,0.7577,0.7579,25140000.0
2005-09-28 18:54:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 18:55:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-09-28 18:56:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 18:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 18:59:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 19:00:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-09-28 19:01:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 19:02:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 19:05:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-09-28 19:06:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-09-28 19:09:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-28 19:11:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-09-28 19:12:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-09-28 19:15:00,0.7576,0.7579,0.7576,0.7578,25140000.0
2005-09-28 19:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 19:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-28 19:19:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 19:20:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-09-28 19:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 19:24:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-28 19:25:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-09-28 19:27:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-28 19:28:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 19:30:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-09-28 19:31:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 19:33:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2005-09-28 19:34:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-09-28 19:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 19:36:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 19:37:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 19:38:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 19:39:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-09-28 19:43:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-09-28 19:44:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2005-09-28 19:45:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-28 19:47:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-28 19:49:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-09-28 19:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 19:54:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-28 19:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 19:56:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-28 19:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-28 20:02:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-09-28 20:03:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-28 20:04:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-28 20:06:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-28 20:07:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-28 20:08:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-28 20:09:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-28 20:10:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-09-28 20:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 20:12:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-09-28 20:14:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-28 20:15:00,0.759,0.7592,0.7589,0.7591,25140000.0
2005-09-28 20:16:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 20:17:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-28 20:18:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-09-28 20:19:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-28 20:20:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-28 20:21:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-28 20:22:00,0.7594,0.7599,0.7593,0.7598,25140000.0
2005-09-28 20:23:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-09-28 20:24:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-09-28 20:25:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-28 20:26:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-09-28 20:27:00,0.7593,0.7593,0.7589,0.759,25140000.0
2005-09-28 20:28:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-09-28 20:30:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-09-28 20:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 20:32:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-28 20:33:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 20:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-28 20:35:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 20:36:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-28 20:37:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 20:38:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-09-28 20:39:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-28 20:40:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-28 20:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 20:43:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-09-28 20:44:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-28 20:46:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 20:47:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-28 20:48:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-28 20:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 20:50:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 20:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 20:55:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-28 20:56:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-09-28 20:57:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-09-28 20:58:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-28 20:59:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-09-28 21:00:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-28 21:03:00,0.7584,0.7586,0.7583,0.7583,25140000.0
2005-09-28 21:04:00,0.7584,0.7584,0.758,0.7581,25140000.0
2005-09-28 21:05:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-09-28 21:07:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-28 21:08:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-09-28 21:09:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 21:10:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-09-28 21:11:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 21:12:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 21:13:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 21:15:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 21:16:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-09-28 21:17:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 21:18:00,0.758,0.758,0.758,0.758,25140000.0
2005-09-28 21:20:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-28 21:24:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-28 21:27:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 21:28:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-28 21:29:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-28 21:30:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-28 21:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 21:39:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-28 21:41:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 21:43:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-28 21:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 21:45:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-28 21:47:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-28 21:48:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-28 21:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-28 21:51:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-28 21:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-28 21:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-28 21:56:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-09-28 21:57:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-09-28 22:02:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-28 22:03:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-09-28 22:04:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-28 22:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-28 22:06:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-28 22:07:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-28 22:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 22:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 22:12:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-28 22:14:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 22:16:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-28 22:17:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-28 22:18:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-09-28 22:19:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-09-28 22:20:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-28 22:21:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-28 22:22:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-09-28 22:25:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-28 22:26:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-28 22:27:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 22:28:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-28 22:29:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 22:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 22:32:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 22:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 22:39:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-09-28 22:40:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-09-28 22:41:00,0.759,0.7592,0.759,0.759,25140000.0
2005-09-28 22:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 22:47:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-09-28 22:49:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-28 22:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 22:52:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-28 22:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 22:54:00,0.759,0.7593,0.7589,0.7589,25140000.0
2005-09-28 22:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 22:57:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 22:59:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 23:00:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 23:07:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-09-28 23:08:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-28 23:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-28 23:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-28 23:17:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 23:21:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-28 23:22:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-28 23:23:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-28 23:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 23:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-28 23:31:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-28 23:44:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-09-28 23:49:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-28 23:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-28 23:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 00:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 00:05:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 00:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 00:10:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-09-29 00:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 00:12:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-29 00:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 00:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 00:19:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 00:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-29 00:21:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-29 00:22:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-09-29 00:23:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-29 00:24:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-09-29 00:25:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-29 00:26:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 00:27:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 00:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 00:29:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 00:34:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-09-29 00:35:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 00:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 00:39:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 00:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-29 00:41:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-29 00:42:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-09-29 00:43:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-09-29 00:44:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-09-29 00:45:00,0.7593,0.7598,0.759,0.7593,25140000.0
2005-09-29 00:46:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-09-29 00:47:00,0.7593,0.7599,0.7592,0.7599,25140000.0
2005-09-29 00:48:00,0.76,0.7605,0.76,0.7605,25140000.0
2005-09-29 00:49:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-09-29 00:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 00:51:00,0.7604,0.7604,0.7599,0.7599,25140000.0
2005-09-29 00:52:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 00:53:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-29 00:54:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-09-29 00:55:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-09-29 00:56:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 00:57:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 00:58:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 00:59:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-29 01:00:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 01:03:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-09-29 01:04:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2005-09-29 01:05:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-09-29 01:06:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-09-29 01:07:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-09-29 01:09:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-29 01:10:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 01:11:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2005-09-29 01:12:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 01:13:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-29 01:14:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-09-29 01:15:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-09-29 01:16:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-29 01:17:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 01:18:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-09-29 01:20:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-09-29 01:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-29 01:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 01:23:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 01:24:00,0.7601,0.7604,0.76,0.76,25140000.0
2005-09-29 01:25:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 01:26:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-09-29 01:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 01:28:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 01:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 01:31:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 01:32:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 01:34:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 01:35:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 01:36:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 01:37:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 01:38:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-09-29 01:39:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-29 01:40:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-09-29 01:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 01:45:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-29 01:46:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 01:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 01:48:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-29 01:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 01:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 01:52:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-29 01:53:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-09-29 01:54:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2005-09-29 01:55:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-29 01:56:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-09-29 01:57:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-09-29 01:58:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-09-29 02:09:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 02:10:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-09-29 02:11:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-09-29 02:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 02:14:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-29 02:15:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 02:16:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-09-29 02:18:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-29 02:19:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 02:20:00,0.7591,0.7591,0.7587,0.7588,25140000.0
2005-09-29 02:21:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-09-29 02:22:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-09-29 02:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 02:24:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-29 02:25:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-29 02:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-29 02:27:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-09-29 02:31:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-09-29 02:32:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-29 02:33:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-29 02:34:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 02:35:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-29 02:36:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-29 02:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-09-29 02:38:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-09-29 02:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-29 02:40:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-09-29 02:41:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-09-29 02:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-29 02:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-29 02:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-29 02:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-09-29 02:48:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-09-29 02:49:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-29 02:50:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-29 02:51:00,0.7579,0.7583,0.7579,0.7583,25140000.0
2005-09-29 02:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-29 02:53:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-29 02:55:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-29 02:56:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-29 02:57:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-29 02:58:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-29 03:00:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 03:01:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-09-29 03:02:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 03:03:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 03:04:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-29 03:05:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-29 03:09:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-29 03:12:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-09-29 03:13:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 03:14:00,0.7585,0.7585,0.7581,0.7583,25140000.0
2005-09-29 03:15:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-09-29 03:16:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-09-29 03:17:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-09-29 03:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 03:19:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-09-29 03:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-29 03:21:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 03:22:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 03:23:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-29 03:24:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-29 03:26:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-09-29 03:27:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-29 03:29:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-29 03:30:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-29 03:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 03:33:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-09-29 03:34:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-29 03:35:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 03:42:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-29 03:44:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-09-29 03:45:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-09-29 03:46:00,0.7579,0.7584,0.7579,0.7581,25140000.0
2005-09-29 03:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-09-29 03:49:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-09-29 03:51:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-09-29 03:52:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-09-29 03:54:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-09-29 03:55:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-09-29 03:56:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-09-29 03:57:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-29 03:58:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-29 04:01:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-09-29 04:08:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-09-29 04:10:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-09-29 04:11:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-29 04:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-29 04:15:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-09-29 04:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 04:17:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-29 04:18:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 04:20:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 04:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 04:25:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-29 04:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 04:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 04:28:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 04:29:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 04:30:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-29 04:31:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-29 04:32:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-29 04:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 04:34:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-09-29 04:35:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-29 04:36:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 04:38:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-09-29 04:39:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-29 04:40:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-09-29 04:43:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-29 04:44:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 04:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-29 04:51:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-09-29 04:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 04:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-29 04:56:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-29 04:57:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-09-29 04:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-29 05:00:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-29 05:01:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-29 05:02:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 05:03:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-09-29 05:04:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-29 05:06:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-29 05:07:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 05:08:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 05:09:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-09-29 05:11:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-29 05:12:00,0.7588,0.759,0.7587,0.7589,25140000.0
2005-09-29 05:17:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-29 05:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 05:20:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-29 05:21:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2005-09-29 05:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 05:23:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 05:24:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-09-29 05:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 05:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 05:29:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2005-09-29 05:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 05:31:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-09-29 05:32:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-09-29 05:33:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-09-29 05:35:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 05:36:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-09-29 05:37:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 05:38:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-09-29 05:39:00,0.7587,0.7588,0.7585,0.7586,25140000.0
2005-09-29 05:40:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-09-29 05:41:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-29 05:42:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-09-29 05:43:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-29 05:44:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-29 05:45:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 05:46:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-29 05:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 05:50:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 05:54:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 06:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-29 06:02:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 06:04:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 06:05:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 06:06:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 06:08:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 06:09:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 06:10:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 06:11:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 06:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 06:13:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 06:14:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-09-29 06:16:00,0.7594,0.7594,0.759,0.7592,25140000.0
2005-09-29 06:17:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-09-29 06:18:00,0.7592,0.7597,0.7592,0.7597,25140000.0
2005-09-29 06:19:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-29 06:20:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-29 06:21:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-09-29 06:22:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 06:23:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 06:24:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-29 06:26:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 06:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 06:31:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-09-29 06:33:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 06:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 06:35:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-29 06:36:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 06:37:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-09-29 06:38:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-09-29 06:39:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 06:40:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-09-29 06:41:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-29 06:42:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 06:43:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-09-29 06:44:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-29 06:49:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 06:51:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 06:52:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-09-29 06:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 06:54:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 06:55:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 06:56:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 06:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 06:59:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 07:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:05:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:06:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 07:07:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 07:08:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 07:09:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 07:10:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 07:11:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 07:14:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-29 07:15:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 07:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:23:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 07:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:26:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 07:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:33:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 07:34:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 07:36:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-29 07:37:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 07:38:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 07:39:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 07:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 07:44:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 07:45:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 07:46:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 07:47:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 07:52:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-09-29 07:53:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-29 07:54:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 07:56:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 07:57:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 07:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 07:59:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 08:00:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 08:01:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 08:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 08:03:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 08:04:00,0.7603,0.7605,0.76,0.7603,25140000.0
2005-09-29 08:06:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-09-29 08:07:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2005-09-29 08:08:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-09-29 08:09:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 08:11:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-09-29 08:12:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-09-29 08:13:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 08:14:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-29 08:15:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-09-29 08:16:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-09-29 08:17:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-09-29 08:18:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-29 08:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-29 08:20:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-09-29 08:21:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-29 08:22:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-29 08:23:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-09-29 08:24:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-29 08:25:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-29 08:26:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-29 08:27:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-29 08:28:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-09-29 08:29:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-29 08:30:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 08:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 08:32:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 08:33:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-09-29 08:34:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-29 08:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-29 08:37:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-29 08:38:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-29 08:39:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-29 08:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-29 08:41:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 08:42:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2005-09-29 08:43:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 08:44:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-29 08:45:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-29 08:46:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-09-29 08:47:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-09-29 08:48:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-09-29 08:49:00,0.7601,0.7603,0.7599,0.7599,25140000.0
2005-09-29 08:50:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 08:51:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 08:52:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-09-29 08:53:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-09-29 08:54:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 08:55:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-29 08:56:00,0.76,0.7603,0.76,0.76,25140000.0
2005-09-29 08:57:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-29 08:58:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-29 08:59:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-09-29 09:00:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-09-29 09:01:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-09-29 09:02:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-09-29 09:03:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-09-29 09:04:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-09-29 09:05:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-29 09:06:00,0.7603,0.7606,0.7601,0.7604,25140000.0
2005-09-29 09:07:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-09-29 09:08:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-29 09:09:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-09-29 09:10:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 09:12:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-09-29 09:13:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2005-09-29 09:14:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-09-29 09:15:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 09:16:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-09-29 09:17:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 09:18:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:22:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:24:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:27:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:28:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:29:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-29 09:30:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:31:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2005-09-29 09:32:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:33:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-29 09:34:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-29 09:35:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:36:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:37:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:38:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-09-29 09:39:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-29 09:40:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 09:41:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:42:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 09:43:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-29 09:44:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:45:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 09:46:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2005-09-29 09:47:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-09-29 09:48:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2005-09-29 09:49:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-09-29 09:50:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-29 09:51:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-09-29 09:52:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-29 09:53:00,0.7608,0.761,0.7608,0.7609,25140000.0
2005-09-29 09:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 09:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 09:56:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-29 09:57:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-29 09:58:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-29 09:59:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-09-29 10:00:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2005-09-29 10:01:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-09-29 10:02:00,0.7603,0.7604,0.7601,0.7603,25140000.0
2005-09-29 10:03:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 10:04:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 10:05:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 10:06:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 10:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 10:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 10:10:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 10:11:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-29 10:13:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 10:17:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-29 10:18:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-09-29 10:19:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-09-29 10:20:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 10:21:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 10:23:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-29 10:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 10:26:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-09-29 10:27:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-09-29 10:28:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-09-29 10:30:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2005-09-29 10:31:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 10:32:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 10:33:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 10:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 10:37:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 10:39:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 10:40:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 10:41:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 10:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 10:45:00,0.76,0.7601,0.76,0.76,25140000.0
2005-09-29 10:46:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 10:47:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-29 10:48:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 10:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 10:50:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-09-29 10:51:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-29 10:52:00,0.7603,0.7607,0.7603,0.7607,25140000.0
2005-09-29 10:53:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-29 10:54:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-09-29 10:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-29 10:56:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-29 10:57:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2005-09-29 10:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 10:59:00,0.761,0.7614,0.761,0.7613,25140000.0
2005-09-29 11:00:00,0.7612,0.7613,0.7609,0.7612,25140000.0
2005-09-29 11:01:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-09-29 11:03:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-09-29 11:04:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-09-29 11:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 11:06:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-29 11:07:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-29 11:08:00,0.7611,0.7613,0.761,0.7613,25140000.0
2005-09-29 11:09:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-09-29 11:10:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-09-29 11:11:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-29 11:12:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-29 11:13:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-29 11:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-29 11:16:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-29 11:17:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-09-29 11:18:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-09-29 11:19:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-29 11:20:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-09-29 11:21:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-09-29 11:22:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-29 11:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-29 11:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-29 11:25:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-29 11:26:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-29 11:27:00,0.7618,0.7622,0.7617,0.7621,25140000.0
2005-09-29 11:28:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-09-29 11:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-29 11:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-29 11:31:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-29 11:32:00,0.7617,0.7619,0.7616,0.7616,25140000.0
2005-09-29 11:33:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-09-29 11:34:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-29 11:35:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-29 11:36:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-29 11:37:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-29 11:38:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-09-29 11:39:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-09-29 11:40:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-29 11:41:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-29 11:42:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-29 11:43:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-09-29 11:45:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-09-29 11:46:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-09-29 11:47:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-09-29 11:48:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-09-29 11:50:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-09-29 11:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-29 11:54:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-29 11:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 11:56:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-29 11:57:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 11:58:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-29 12:01:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-29 12:02:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:03:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-09-29 12:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 12:06:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-29 12:09:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:10:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 12:14:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-29 12:17:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-29 12:18:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-29 12:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 12:25:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:32:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-29 12:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:37:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:39:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-29 12:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 12:42:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:46:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 12:47:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 12:54:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-29 12:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-29 12:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 13:01:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-29 13:02:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-29 13:03:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-09-29 13:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 13:08:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-29 13:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 13:12:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 13:13:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-29 13:15:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-29 13:17:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-29 13:18:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-29 13:19:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-29 13:20:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-29 13:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 13:23:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-29 13:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 13:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-29 13:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-29 13:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-29 13:32:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-29 13:33:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-29 13:34:00,0.7607,0.761,0.7607,0.7609,25140000.0
2005-09-29 13:35:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-09-29 13:36:00,0.7613,0.7614,0.7611,0.7612,25140000.0
2005-09-29 13:37:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-09-29 13:38:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-29 13:40:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-09-29 13:42:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-29 13:44:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-09-29 13:45:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-29 13:47:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 13:48:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-29 13:51:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-29 13:52:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-29 13:53:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-29 13:54:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-29 13:55:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-29 13:56:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-09-29 13:57:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2005-09-29 13:58:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-29 13:59:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-29 14:00:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-29 14:02:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-09-29 14:05:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-29 14:06:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-09-29 14:07:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-29 14:08:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-29 14:10:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-09-29 14:12:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-29 14:14:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2005-09-29 14:15:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-29 14:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-29 14:21:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2005-09-29 14:22:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-09-29 14:23:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-09-29 14:25:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-29 14:26:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2005-09-29 14:27:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-29 14:28:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-09-29 14:29:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2005-09-29 14:30:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2005-09-29 14:31:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-09-29 14:32:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2005-09-29 14:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-29 14:34:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2005-09-29 14:35:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2005-09-29 14:36:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-29 14:37:00,0.7611,0.7612,0.7608,0.7609,25140000.0
2005-09-29 14:39:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2005-09-29 14:40:00,0.7604,0.7605,0.7598,0.76,25140000.0
2005-09-29 14:41:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-29 14:42:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 14:43:00,0.7598,0.7603,0.7598,0.7601,25140000.0
2005-09-29 14:44:00,0.76,0.76,0.7597,0.7598,25140000.0
2005-09-29 14:45:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-09-29 14:46:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-09-29 14:47:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-09-29 14:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 14:49:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 14:50:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-29 14:51:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-09-29 14:52:00,0.7596,0.7596,0.759,0.759,25140000.0
2005-09-29 14:53:00,0.7591,0.7592,0.7589,0.7592,25140000.0
2005-09-29 14:54:00,0.759,0.7594,0.759,0.7591,25140000.0
2005-09-29 14:55:00,0.759,0.7592,0.7589,0.7592,25140000.0
2005-09-29 14:56:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-29 14:57:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 14:58:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-29 14:59:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-29 15:00:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 15:01:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-09-29 15:02:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-09-29 15:03:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-09-29 15:04:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-09-29 15:05:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-29 15:06:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-09-29 15:07:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-09-29 15:08:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 15:09:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-29 15:10:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 15:11:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-29 15:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 15:13:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-29 15:14:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-29 15:15:00,0.7588,0.7589,0.7586,0.7587,25140000.0
2005-09-29 15:16:00,0.7586,0.759,0.7586,0.7589,25140000.0
2005-09-29 15:17:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-09-29 15:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-29 15:19:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2005-09-29 15:20:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-09-29 15:21:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-29 15:22:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-29 15:23:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-09-29 15:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 15:25:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-29 15:26:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 15:28:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-29 15:30:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-29 15:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 15:32:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 15:33:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-09-29 15:34:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-29 15:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 15:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 15:39:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 15:40:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-09-29 15:41:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-09-29 15:42:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-09-29 15:43:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 15:44:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 15:45:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 15:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 15:47:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-09-29 15:48:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-29 15:49:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-09-29 15:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-29 15:52:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-09-29 15:53:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-09-29 15:54:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 15:55:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-09-29 15:56:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-09-29 15:57:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 15:58:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-09-29 15:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 16:00:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-29 16:01:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 16:02:00,0.7601,0.7603,0.76,0.7603,25140000.0
2005-09-29 16:04:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-09-29 16:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 16:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 16:08:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-09-29 16:09:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 16:10:00,0.7598,0.76,0.7598,0.7599,25140000.0
2005-09-29 16:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 16:12:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-09-29 16:13:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 16:14:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2005-09-29 16:16:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-29 16:17:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-09-29 16:18:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-09-29 16:20:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-09-29 16:22:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-09-29 16:23:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-09-29 16:24:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-29 16:25:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-29 16:26:00,0.759,0.759,0.7586,0.7589,25140000.0
2005-09-29 16:27:00,0.7589,0.7591,0.7588,0.7591,25140000.0
2005-09-29 16:28:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 16:29:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-09-29 16:31:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-09-29 16:32:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-09-29 16:33:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-09-29 16:34:00,0.7586,0.7588,0.7585,0.7587,25140000.0
2005-09-29 16:35:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-29 16:36:00,0.7588,0.759,0.7587,0.7589,25140000.0
2005-09-29 16:37:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-29 16:38:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-29 16:39:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-29 16:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 16:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 16:42:00,0.7587,0.7588,0.7584,0.7586,25140000.0
2005-09-29 16:43:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-09-29 16:44:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-29 16:45:00,0.7585,0.7588,0.7585,0.7587,25140000.0
2005-09-29 16:46:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-29 16:47:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-29 16:48:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 16:49:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-09-29 16:50:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-29 16:51:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-09-29 16:52:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-09-29 16:53:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2005-09-29 16:54:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-29 16:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-29 16:56:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-09-29 16:57:00,0.7586,0.7589,0.7585,0.7589,25140000.0
2005-09-29 16:58:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-29 16:59:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 17:00:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-09-29 17:01:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-29 17:02:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-09-29 17:04:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-09-29 17:05:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-29 17:06:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 17:07:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-09-29 17:08:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 17:09:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 17:10:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 17:11:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-09-29 17:12:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-09-29 17:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 17:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 17:17:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 17:18:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 17:19:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-29 17:20:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 17:21:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-09-29 17:22:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 17:23:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 17:24:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-09-29 17:25:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-29 17:26:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 17:27:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-09-29 17:29:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-09-29 17:30:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-09-29 17:32:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 17:33:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 17:34:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 17:35:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-29 17:36:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-29 17:37:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-09-29 17:38:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-29 17:39:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-09-29 17:40:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-09-29 17:41:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-09-29 17:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 17:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 17:45:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 17:46:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-29 17:47:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 17:48:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 17:49:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 17:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 17:51:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 17:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 17:53:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-29 17:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 17:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 17:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-29 18:00:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-29 18:02:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 18:03:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 18:04:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-09-29 18:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 18:06:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:07:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:11:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-09-29 18:12:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-09-29 18:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 18:15:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 18:16:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 18:20:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:22:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 18:23:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-29 18:29:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-29 18:30:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-09-29 18:34:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-29 18:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:36:00,0.759,0.759,0.7589,0.759,25140000.0
2005-09-29 18:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:40:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 18:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:49:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 18:50:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 18:51:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 18:52:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-09-29 18:53:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-09-29 18:54:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-29 18:55:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 18:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 18:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 19:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-29 19:01:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-09-29 19:02:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-09-29 19:05:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-29 19:06:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-29 19:08:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-29 19:10:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-29 19:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 19:14:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-29 19:15:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-29 19:17:00,0.7591,0.7591,0.7586,0.7587,25140000.0
2005-09-29 19:18:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-09-29 19:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-09-29 19:21:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-29 19:25:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-29 19:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 19:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-29 19:29:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-09-29 19:30:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-09-29 19:33:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-09-29 19:34:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-09-29 19:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-29 19:36:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-29 19:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-29 19:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-29 19:39:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-29 19:40:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 19:42:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-09-29 19:43:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 19:47:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 19:48:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-09-29 19:49:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-09-29 19:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 19:52:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-09-29 19:53:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-29 19:57:00,0.7596,0.7596,0.7592,0.7594,25140000.0
2005-09-29 19:58:00,0.7596,0.7601,0.7596,0.7599,25140000.0
2005-09-29 19:59:00,0.7599,0.7604,0.7599,0.7604,25140000.0
2005-09-29 20:00:00,0.7605,0.7606,0.76,0.76,25140000.0
2005-09-29 20:01:00,0.7601,0.7601,0.7597,0.7597,25140000.0
2005-09-29 20:02:00,0.7598,0.7601,0.7597,0.76,25140000.0
2005-09-29 20:03:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-09-29 20:04:00,0.7601,0.7603,0.76,0.7603,25140000.0
2005-09-29 20:05:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-09-29 20:06:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-09-29 20:07:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-29 20:08:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-09-29 20:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 20:12:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-29 20:13:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-09-29 20:16:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-09-29 20:17:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-29 20:18:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 20:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 20:25:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-09-29 20:26:00,0.7603,0.7604,0.76,0.76,25140000.0
2005-09-29 20:27:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 20:28:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-09-29 20:29:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 20:30:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-29 20:31:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-29 20:32:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-29 20:33:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-29 20:34:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 20:38:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-29 20:42:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 20:43:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 20:44:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-09-29 20:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 20:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 20:57:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 20:59:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 21:00:00,0.7605,0.7605,0.7599,0.7599,25140000.0
2005-09-29 21:01:00,0.7601,0.7603,0.7598,0.7599,25140000.0
2005-09-29 21:02:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-09-29 21:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:04:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 21:06:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 21:08:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 21:13:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 21:14:00,0.7604,0.7604,0.76,0.7601,25140000.0
2005-09-29 21:15:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 21:17:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-29 21:18:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 21:19:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-29 21:20:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 21:21:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-29 21:23:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 21:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 21:28:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-29 21:30:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-29 21:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:33:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-09-29 21:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:36:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-29 21:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:39:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 21:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 21:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:42:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 21:43:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 21:44:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 21:49:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-29 21:52:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 21:56:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 21:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 22:02:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-29 22:11:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 22:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 22:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-29 22:14:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-29 22:15:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-29 22:19:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 22:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 22:21:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 22:22:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-29 22:23:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-09-29 22:24:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-29 22:25:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-29 22:26:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-29 22:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 22:32:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 22:33:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 22:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 22:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 22:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 22:38:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 22:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 22:43:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-29 22:44:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-29 22:48:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 22:59:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-29 23:05:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-29 23:10:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-09-29 23:16:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-29 23:20:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-09-29 23:22:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-09-29 23:24:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-09-29 23:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 23:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 23:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 23:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-29 23:31:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-29 23:33:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 23:34:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-29 23:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 23:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 23:43:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-29 23:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 23:50:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-29 23:51:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-29 23:52:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-29 23:53:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 23:55:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-29 23:56:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-29 23:59:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-30 00:01:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-30 00:06:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-30 00:10:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-30 00:12:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-09-30 00:13:00,0.7594,0.7596,0.759,0.759,25140000.0
2005-09-30 00:14:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-09-30 00:15:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-09-30 00:16:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-09-30 00:17:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-30 00:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 00:20:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-30 00:21:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 00:22:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-09-30 00:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 00:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 00:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 00:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 00:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 00:32:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-30 00:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 00:36:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-30 00:37:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-30 00:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 00:40:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 00:44:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-30 00:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 00:47:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 00:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-30 00:49:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-09-30 00:50:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-09-30 00:51:00,0.7587,0.7588,0.7584,0.7587,25140000.0
2005-09-30 00:52:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-30 00:54:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-30 00:56:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-09-30 00:57:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-30 01:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-30 01:01:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-30 01:03:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-09-30 01:07:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 01:08:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-30 01:09:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-09-30 01:10:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-09-30 01:11:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-09-30 01:12:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-30 01:13:00,0.7588,0.7588,0.7585,0.7587,25140000.0
2005-09-30 01:14:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-09-30 01:15:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-09-30 01:17:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-09-30 01:18:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-09-30 01:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-09-30 01:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 01:25:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-09-30 01:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-30 01:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 01:28:00,0.759,0.7592,0.7589,0.7592,25140000.0
2005-09-30 01:29:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-09-30 01:30:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-09-30 01:31:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-09-30 01:32:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-30 01:33:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-09-30 01:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 01:37:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-09-30 01:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-09-30 01:42:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-09-30 01:43:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 01:44:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-09-30 01:45:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-09-30 01:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 01:57:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-09-30 01:59:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-09-30 02:08:00,0.759,0.759,0.759,0.759,25140000.0
2005-09-30 02:09:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-09-30 02:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 02:12:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-09-30 02:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-09-30 02:17:00,0.759,0.7591,0.759,0.759,25140000.0
2005-09-30 02:19:00,0.7589,0.7593,0.7589,0.7592,25140000.0
2005-09-30 02:22:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-09-30 02:23:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-09-30 02:24:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-09-30 02:25:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-30 02:27:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-30 02:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-30 02:29:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-30 02:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-09-30 02:31:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-09-30 02:32:00,0.7598,0.7598,0.7594,0.7597,25140000.0
2005-09-30 02:33:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-30 02:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-30 02:35:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-30 02:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-30 02:38:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-30 02:40:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-30 02:41:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-30 02:42:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-30 02:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-30 02:44:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-30 02:45:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-30 02:46:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-30 02:47:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-09-30 02:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-30 02:49:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-30 02:50:00,0.7598,0.7599,0.7593,0.7598,25140000.0
2005-09-30 02:51:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2005-09-30 02:52:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-30 02:53:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-30 02:54:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-30 02:55:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-09-30 02:56:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-30 02:58:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-09-30 02:59:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-30 03:00:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-30 03:01:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-30 03:02:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-09-30 03:03:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-09-30 03:04:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-09-30 03:05:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-09-30 03:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-30 03:07:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-09-30 03:08:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-30 03:09:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-30 03:10:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-09-30 03:11:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-09-30 03:12:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-30 03:13:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-09-30 03:14:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-30 03:15:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 03:16:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-30 03:17:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2005-09-30 03:18:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 03:19:00,0.7609,0.761,0.7608,0.7608,25140000.0
2005-09-30 03:20:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 03:21:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 03:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 03:23:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 03:24:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-30 03:25:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-30 03:26:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-09-30 03:27:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2005-09-30 03:28:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-30 03:29:00,0.7607,0.761,0.7607,0.761,25140000.0
2005-09-30 03:30:00,0.7616,0.7622,0.7616,0.7619,25140000.0
2005-09-30 03:31:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-09-30 03:32:00,0.7618,0.762,0.7616,0.762,25140000.0
2005-09-30 03:33:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-09-30 03:34:00,0.762,0.7622,0.762,0.7621,25140000.0
2005-09-30 03:35:00,0.762,0.7621,0.7619,0.7619,25140000.0
2005-09-30 03:36:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 03:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 03:38:00,0.762,0.762,0.7616,0.7619,25140000.0
2005-09-30 03:39:00,0.7617,0.7617,0.761,0.7612,25140000.0
2005-09-30 03:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 03:41:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2005-09-30 03:42:00,0.761,0.7611,0.761,0.761,25140000.0
2005-09-30 03:43:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 03:44:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-30 03:45:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-09-30 03:46:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-09-30 03:51:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-09-30 03:52:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-30 03:53:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-30 03:54:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-30 03:56:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-09-30 03:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 03:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 03:59:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-30 04:01:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 04:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 04:04:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-09-30 04:05:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-09-30 04:06:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 04:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 04:08:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 04:09:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 04:10:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-09-30 04:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 04:14:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 04:18:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 04:19:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-09-30 04:21:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-30 04:22:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-09-30 04:23:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-09-30 04:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 04:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:32:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-30 04:33:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 04:35:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2005-09-30 04:36:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-30 04:37:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-30 04:39:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-30 04:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:43:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 04:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 04:47:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-30 04:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:51:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-30 04:53:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-30 04:54:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-30 04:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 04:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 05:01:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-30 05:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 05:04:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-09-30 05:05:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-09-30 05:07:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-09-30 05:09:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 05:13:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-30 05:14:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-30 05:15:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-09-30 05:16:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-09-30 05:19:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-09-30 05:20:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-30 05:26:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-09-30 05:27:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-30 05:31:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-30 05:36:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-30 05:37:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 05:38:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-30 05:39:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-09-30 05:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 05:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 05:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 05:53:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:00:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:01:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 06:02:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:05:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-09-30 06:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:11:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:15:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-30 06:16:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 06:17:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:18:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-30 06:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:21:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:22:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-30 06:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:27:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-30 06:28:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 06:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:31:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-09-30 06:32:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-30 06:33:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-09-30 06:34:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-09-30 06:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:37:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:39:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:40:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-30 06:41:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2005-09-30 06:42:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-09-30 06:44:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-09-30 06:45:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-30 06:49:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-09-30 06:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 06:51:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-09-30 06:52:00,0.7617,0.7617,0.7612,0.7614,25140000.0
2005-09-30 06:53:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-09-30 06:54:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-30 06:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 06:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-30 07:02:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 07:04:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-09-30 07:05:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-30 07:07:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-30 07:08:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-09-30 07:10:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-30 07:11:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-09-30 07:12:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-09-30 07:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 07:14:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 07:16:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-09-30 07:18:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-30 07:19:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 07:21:00,0.7612,0.7614,0.7611,0.7612,25140000.0
2005-09-30 07:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 07:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 07:29:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-30 07:31:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 07:33:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-09-30 07:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 07:41:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-30 07:42:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-30 07:44:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-09-30 07:46:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-09-30 07:49:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 07:50:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-09-30 07:51:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2005-09-30 07:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 07:54:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 07:56:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-09-30 07:57:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-09-30 07:58:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-09-30 08:00:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 08:01:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-30 08:02:00,0.7614,0.7618,0.7614,0.7617,25140000.0
2005-09-30 08:03:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-09-30 08:04:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-09-30 08:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 08:07:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2005-09-30 08:08:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-30 08:09:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-30 08:10:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-30 08:11:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-30 08:12:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-09-30 08:13:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-09-30 08:14:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-30 08:15:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-09-30 08:16:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-30 08:17:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-09-30 08:18:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-09-30 08:19:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-09-30 08:20:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-09-30 08:21:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-09-30 08:23:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-09-30 08:24:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-09-30 08:28:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-30 08:29:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-30 08:30:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-30 08:31:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-09-30 08:32:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 08:33:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-09-30 08:34:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-09-30 08:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 08:36:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-09-30 08:37:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 08:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 08:39:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-30 08:40:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-30 08:42:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 08:43:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-30 08:44:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-09-30 08:45:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-09-30 08:46:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-09-30 08:48:00,0.7611,0.7613,0.761,0.7613,25140000.0
2005-09-30 08:49:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-09-30 08:50:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-09-30 08:51:00,0.7614,0.7614,0.761,0.7611,25140000.0
2005-09-30 08:53:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 08:55:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-30 08:56:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 08:57:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 08:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 08:59:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-09-30 09:00:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-09-30 09:01:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-09-30 09:02:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2005-09-30 09:03:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2005-09-30 09:04:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-30 09:05:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 09:07:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-09-30 09:08:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-09-30 09:09:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-30 09:12:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-30 09:13:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-09-30 09:14:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-09-30 09:16:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-30 09:17:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-30 09:18:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-30 09:19:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2005-09-30 09:20:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-09-30 09:21:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-30 09:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 09:23:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-30 09:24:00,0.7604,0.7604,0.7599,0.7599,25140000.0
2005-09-30 09:25:00,0.76,0.76,0.7596,0.7597,25140000.0
2005-09-30 09:26:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-09-30 09:27:00,0.7593,0.7594,0.7591,0.7593,25140000.0
2005-09-30 09:28:00,0.7592,0.7594,0.7591,0.7592,25140000.0
2005-09-30 09:29:00,0.7591,0.7596,0.7591,0.7594,25140000.0
2005-09-30 09:30:00,0.7596,0.7596,0.7592,0.7594,25140000.0
2005-09-30 09:31:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-09-30 09:32:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-09-30 09:33:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-09-30 09:34:00,0.7592,0.7596,0.7591,0.7591,25140000.0
2005-09-30 09:35:00,0.759,0.7594,0.759,0.7592,25140000.0
2005-09-30 09:36:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-09-30 09:37:00,0.7592,0.7594,0.7591,0.7594,25140000.0
2005-09-30 09:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-09-30 09:39:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-09-30 09:40:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-09-30 09:41:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-09-30 09:42:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-09-30 09:43:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-09-30 09:44:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-30 09:46:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-09-30 09:47:00,0.7592,0.7593,0.759,0.7593,25140000.0
2005-09-30 09:49:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-09-30 09:50:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-09-30 09:51:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-09-30 09:52:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-30 09:53:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-09-30 09:54:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-30 09:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-30 09:56:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-30 09:57:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-09-30 09:58:00,0.7599,0.7601,0.7598,0.7601,25140000.0
2005-09-30 09:59:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-09-30 10:00:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-09-30 10:01:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-30 10:02:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-30 10:03:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-09-30 10:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-30 10:05:00,0.76,0.76,0.7599,0.76,25140000.0
2005-09-30 10:06:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-30 10:07:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 10:10:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-30 10:11:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-09-30 10:12:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-09-30 10:13:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 10:14:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-09-30 10:15:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-30 10:16:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-30 10:17:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 10:18:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-30 10:19:00,0.7603,0.7604,0.7599,0.76,25140000.0
2005-09-30 10:20:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-30 10:21:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-09-30 10:22:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-09-30 10:23:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-30 10:24:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-09-30 10:25:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2005-09-30 10:26:00,0.7603,0.7603,0.7599,0.76,25140000.0
2005-09-30 10:27:00,0.7601,0.7603,0.7599,0.7603,25140000.0
2005-09-30 10:28:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 10:29:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2005-09-30 10:30:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-30 10:32:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 10:34:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-09-30 10:35:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2005-09-30 10:36:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-09-30 10:37:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-09-30 10:38:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-09-30 10:39:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2005-09-30 10:40:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-09-30 10:41:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 10:42:00,0.7603,0.7603,0.76,0.76,25140000.0
2005-09-30 10:43:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-09-30 10:44:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-09-30 10:45:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-09-30 10:46:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-09-30 10:47:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-09-30 10:48:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-30 10:49:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-09-30 10:50:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-30 10:51:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-09-30 10:54:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-30 10:55:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-09-30 10:56:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-30 10:57:00,0.7603,0.7603,0.7599,0.76,25140000.0
2005-09-30 10:58:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-09-30 10:59:00,0.7596,0.7597,0.7592,0.7594,25140000.0
2005-09-30 11:00:00,0.7596,0.7597,0.7592,0.7597,25140000.0
2005-09-30 11:01:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-09-30 11:02:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-30 11:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-30 11:04:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-30 11:05:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-09-30 11:07:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-09-30 11:08:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-09-30 11:09:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-09-30 11:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-30 11:11:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-30 11:15:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-30 11:16:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-30 11:17:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-09-30 11:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-09-30 11:19:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-09-30 11:20:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-09-30 11:21:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-09-30 11:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-30 11:28:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-09-30 11:29:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-09-30 11:31:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-09-30 11:32:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-09-30 11:33:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-09-30 11:34:00,0.7601,0.7603,0.76,0.76,25140000.0
2005-09-30 11:35:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-09-30 11:37:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-30 11:38:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-30 11:39:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-30 11:41:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 11:43:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-30 11:44:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-30 11:45:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-09-30 11:47:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 11:48:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-30 11:50:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-09-30 11:53:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-09-30 11:54:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-09-30 11:55:00,0.76,0.76,0.76,0.76,25140000.0
2005-09-30 11:57:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-09-30 11:58:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-09-30 11:59:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-09-30 12:00:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-09-30 12:02:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-09-30 12:03:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-09-30 12:07:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-09-30 12:08:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-09-30 12:09:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-30 12:10:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-09-30 12:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-30 12:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-30 12:14:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-30 12:15:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-09-30 12:16:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-30 12:17:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 12:18:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2005-09-30 12:19:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-09-30 12:20:00,0.7604,0.7604,0.76,0.7601,25140000.0
2005-09-30 12:23:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-09-30 12:24:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-09-30 12:25:00,0.76,0.7605,0.76,0.7603,25140000.0
2005-09-30 12:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 12:27:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-09-30 12:28:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-09-30 12:29:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-30 12:30:00,0.7608,0.7611,0.7608,0.7611,25140000.0
2005-09-30 12:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 12:32:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 12:33:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-09-30 12:34:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-09-30 12:35:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-30 12:36:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-09-30 12:38:00,0.761,0.7611,0.761,0.761,25140000.0
2005-09-30 12:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 12:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 12:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 12:44:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-09-30 12:45:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-30 12:46:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-30 12:47:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 12:49:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-09-30 12:50:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-09-30 12:51:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-09-30 12:52:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-30 12:53:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 12:54:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 12:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:02:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-30 13:03:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 13:04:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 13:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 13:07:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 13:09:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-09-30 13:10:00,0.761,0.7611,0.7609,0.761,25140000.0
2005-09-30 13:11:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-30 13:12:00,0.761,0.7611,0.761,0.761,25140000.0
2005-09-30 13:13:00,0.7611,0.7612,0.761,0.7611,25140000.0
2005-09-30 13:14:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 13:15:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 13:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:17:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-30 13:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:20:00,0.761,0.7612,0.7609,0.7609,25140000.0
2005-09-30 13:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:26:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-30 13:27:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 13:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 13:30:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-30 13:31:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-09-30 13:32:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 13:34:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-09-30 13:35:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-09-30 13:36:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-09-30 13:37:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-09-30 13:38:00,0.761,0.7613,0.761,0.7612,25140000.0
2005-09-30 13:41:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-09-30 13:42:00,0.7609,0.7613,0.7609,0.761,25140000.0
2005-09-30 13:44:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-30 13:45:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 13:46:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 13:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:50:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 13:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:52:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 13:53:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-30 13:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 13:59:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 14:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 14:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 14:05:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-09-30 14:06:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-09-30 14:07:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-09-30 14:09:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-30 14:10:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-30 14:11:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-09-30 14:12:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-09-30 14:13:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-30 14:14:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-09-30 14:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-30 14:17:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-30 14:18:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-09-30 14:19:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-09-30 14:20:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-09-30 14:22:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-30 14:26:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:31:00,0.7607,0.7609,0.7604,0.7607,25140000.0
2005-09-30 14:33:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-09-30 14:34:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-09-30 14:35:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-30 14:36:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-30 14:37:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-09-30 14:38:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-09-30 14:39:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-30 14:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 14:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 14:42:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 14:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:44:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:45:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2005-09-30 14:46:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-09-30 14:47:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-09-30 14:48:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-09-30 14:49:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-09-30 14:50:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2005-09-30 14:51:00,0.7609,0.7609,0.7605,0.7606,25140000.0
2005-09-30 14:52:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-09-30 14:53:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 14:56:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-09-30 14:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-09-30 14:58:00,0.7609,0.7611,0.7608,0.761,25140000.0
2005-09-30 14:59:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 15:00:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 15:01:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-09-30 15:02:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-30 15:05:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-30 15:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-30 15:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-09-30 15:08:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-09-30 15:09:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-09-30 15:10:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 15:11:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-09-30 15:12:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-30 15:13:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-09-30 15:14:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 15:15:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 15:16:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-09-30 15:17:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-09-30 15:18:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 15:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 15:25:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-09-30 15:27:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-09-30 15:28:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-09-30 15:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:30:00,0.761,0.761,0.7609,0.761,25140000.0
2005-09-30 15:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-09-30 15:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 15:35:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-09-30 15:36:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-09-30 15:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-09-30 15:38:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-09-30 15:40:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 15:41:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 15:42:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 15:46:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-09-30 15:47:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-09-30 15:48:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-09-30 15:49:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-09-30 15:50:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-09-30 15:51:00,0.761,0.761,0.761,0.761,25140000.0
2005-09-30 15:52:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-09-30 15:53:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-09-30 15:55:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-09-30 15:57:00,0.7609,0.7609,0.7605,0.7607,25140000.0
2005-09-30 15:58:00,0.7608,0.7608,0.7605,0.7607,25140000.0
2005-09-30 15:59:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-09-30 16:00:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2005-09-30 16:01:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-09-30 16:02:00,0.7606,0.7606,0.76,0.7601,25140000.0
2005-09-30 16:03:00,0.7603,0.7604,0.76,0.7603,25140000.0
2005-09-30 16:04:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-09-30 16:05:00,0.7603,0.7607,0.7603,0.7606,25140000.0
2005-09-30 16:06:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-09-30 16:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-09-30 16:09:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-09-30 16:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-09-30 16:11:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 16:12:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-09-30 16:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 16:15:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-09-30 16:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-09-30 16:17:00,0.761,0.7613,0.761,0.7613,25140000.0
2005-09-30 16:18:00,0.7614,0.7617,0.7613,0.7613,25140000.0
2005-09-30 16:19:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2005-09-30 16:20:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-09-30 16:21:00,0.7613,0.7614,0.7611,0.7612,25140000.0
2005-09-30 16:22:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-09-30 16:23:00,0.7612,0.7614,0.7611,0.7612,25140000.0
2005-09-30 16:24:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-09-30 16:25:00,0.7613,0.7614,0.7611,0.7612,25140000.0
2005-09-30 16:26:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-09-30 16:27:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-09-30 16:29:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-09-30 16:30:00,0.7613,0.7617,0.7613,0.7617,25140000.0
2005-09-30 16:31:00,0.7618,0.7621,0.7617,0.762,25140000.0
2005-09-30 16:32:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-09-30 16:33:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-30 16:34:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 16:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-30 16:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-09-30 16:37:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-09-30 16:38:00,0.762,0.7621,0.7619,0.7621,25140000.0
2005-09-30 16:39:00,0.762,0.7625,0.762,0.7624,25140000.0
2005-09-30 16:40:00,0.7625,0.7625,0.7622,0.7625,25140000.0
2005-09-30 16:41:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-09-30 16:42:00,0.7625,0.7626,0.7622,0.7622,25140000.0
2005-09-30 16:43:00,0.762,0.762,0.7619,0.762,25140000.0
2005-09-30 16:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-30 16:45:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-09-30 16:46:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-09-30 16:47:00,0.7622,0.7625,0.7621,0.7625,25140000.0
2005-09-30 16:48:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-09-30 16:49:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-09-30 16:50:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-30 16:51:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-09-30 16:52:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-09-30 16:53:00,0.7627,0.7632,0.7627,0.763,25140000.0
2005-09-30 16:54:00,0.763,0.7632,0.7629,0.763,25140000.0
2005-09-30 16:55:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-09-30 16:56:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-30 16:57:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-09-30 16:58:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-09-30 16:59:00,0.763,0.7635,0.763,0.7635,25140000.0
2005-09-30 17:00:00,0.7633,0.7634,0.763,0.7631,25140000.0
2005-09-30 17:01:00,0.763,0.7631,0.7627,0.7629,25140000.0
2005-09-30 17:02:00,0.7628,0.763,0.7626,0.763,25140000.0
2005-09-30 17:03:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-09-30 17:04:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-09-30 17:05:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-30 17:06:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-30 17:07:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-09-30 17:08:00,0.7627,0.7628,0.7625,0.7628,25140000.0
2005-09-30 17:09:00,0.7627,0.7631,0.7627,0.7631,25140000.0
2005-09-30 17:10:00,0.7634,0.7637,0.7633,0.7635,25140000.0
2005-09-30 17:11:00,0.7637,0.7637,0.763,0.7632,25140000.0
2005-09-30 17:12:00,0.7633,0.7635,0.7631,0.7634,25140000.0
2005-09-30 17:13:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-09-30 17:14:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-09-30 17:15:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-09-30 17:16:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-30 17:17:00,0.763,0.7633,0.763,0.7633,25140000.0
2005-09-30 17:18:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-09-30 17:19:00,0.7633,0.7634,0.7631,0.7632,25140000.0
2005-09-30 17:21:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-09-30 17:22:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-09-30 17:23:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-30 17:24:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-30 17:25:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-30 17:26:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-09-30 17:27:00,0.7637,0.7639,0.7635,0.7635,25140000.0
2005-09-30 17:28:00,0.7634,0.7637,0.7633,0.7637,25140000.0
2005-09-30 17:29:00,0.7638,0.7639,0.7634,0.7635,25140000.0
2005-09-30 17:30:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2005-09-30 17:31:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-09-30 17:32:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-30 17:33:00,0.7638,0.764,0.7638,0.7639,25140000.0
2005-09-30 17:34:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-30 17:35:00,0.7638,0.7638,0.7633,0.7633,25140000.0
2005-09-30 17:36:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-09-30 17:37:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-09-30 17:38:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2005-09-30 17:39:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-30 17:40:00,0.7633,0.7634,0.763,0.7631,25140000.0
2005-09-30 17:41:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-09-30 17:42:00,0.7631,0.7635,0.7631,0.7634,25140000.0
2005-09-30 17:43:00,0.7635,0.7639,0.7635,0.7638,25140000.0
2005-09-30 17:44:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-09-30 17:45:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2005-09-30 17:47:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-30 17:48:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-30 17:49:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-30 17:50:00,0.7637,0.7639,0.7635,0.7638,25140000.0
2005-09-30 17:51:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-09-30 17:52:00,0.764,0.764,0.7637,0.7638,25140000.0
2005-09-30 17:53:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-09-30 17:54:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-09-30 17:55:00,0.7638,0.764,0.7638,0.7638,25140000.0
2005-09-30 17:56:00,0.7639,0.7639,0.7635,0.7638,25140000.0
2005-09-30 17:57:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-09-30 17:58:00,0.7638,0.764,0.7638,0.764,25140000.0
2005-09-30 17:59:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-30 18:01:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2005-09-30 18:02:00,0.7639,0.764,0.7637,0.7639,25140000.0
2005-09-30 18:03:00,0.764,0.764,0.7635,0.7637,25140000.0
2005-09-30 18:04:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2005-09-30 18:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-09-30 18:06:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-30 18:07:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-09-30 18:08:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2005-09-30 18:09:00,0.764,0.764,0.7638,0.7638,25140000.0
2005-09-30 18:11:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-09-30 18:12:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2005-09-30 18:13:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-09-30 18:14:00,0.7634,0.7637,0.7633,0.7633,25140000.0
2005-09-30 18:15:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-09-30 18:17:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-09-30 18:18:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-09-30 18:19:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-30 18:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-09-30 18:21:00,0.7639,0.7639,0.7634,0.7634,25140000.0
2005-09-30 18:22:00,0.7637,0.7639,0.7635,0.7639,25140000.0
2005-09-30 18:23:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2005-09-30 18:25:00,0.7637,0.7637,0.763,0.7631,25140000.0
2005-09-30 18:26:00,0.7633,0.7634,0.7631,0.7631,25140000.0
2005-09-30 18:27:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-09-30 18:28:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-30 18:29:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-09-30 18:30:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-09-30 18:31:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-09-30 18:32:00,0.7633,0.7634,0.7631,0.7634,25140000.0
2005-09-30 18:33:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-30 18:35:00,0.7632,0.7633,0.763,0.763,25140000.0
2005-09-30 18:36:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-30 18:37:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-09-30 18:42:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-09-30 18:43:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-09-30 18:44:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2005-09-30 18:45:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-09-30 18:46:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-09-30 18:47:00,0.7635,0.764,0.7635,0.764,25140000.0
2005-09-30 18:48:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-09-30 18:49:00,0.764,0.764,0.7639,0.764,25140000.0
2005-09-30 18:50:00,0.764,0.764,0.764,0.764,25140000.0
2005-09-30 18:51:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-09-30 18:52:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-09-30 18:53:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2005-09-30 18:54:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-09-30 18:55:00,0.7638,0.7638,0.7634,0.7634,25140000.0
2005-09-30 18:56:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-09-30 18:57:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2005-09-30 18:58:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2005-09-30 18:59:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-09-30 19:00:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-09-30 19:02:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-09-30 19:04:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2005-09-30 19:05:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-09-30 19:06:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-09-30 19:07:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-09-30 19:08:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-09-30 19:09:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-09-30 19:10:00,0.7634,0.7637,0.7633,0.7633,25140000.0
2005-09-30 19:12:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-09-30 19:13:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-09-30 19:14:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-09-30 19:15:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-09-30 19:16:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-09-30 19:17:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-09-30 19:18:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 19:19:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-09-30 19:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-30 19:21:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-09-30 19:22:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-09-30 19:23:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-09-30 19:24:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-09-30 19:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 19:26:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-09-30 19:27:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-09-30 19:28:00,0.7621,0.7626,0.7621,0.7625,25140000.0
2005-09-30 19:29:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2005-09-30 19:30:00,0.762,0.7621,0.762,0.762,25140000.0
2005-09-30 19:31:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-09-30 19:32:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-30 19:33:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-09-30 19:34:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-30 19:35:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-09-30 19:36:00,0.7624,0.7625,0.7622,0.7625,25140000.0
2005-09-30 19:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 19:44:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-09-30 19:45:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-30 19:46:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-09-30 19:47:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-09-30 19:48:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-09-30 19:49:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-09-30 19:50:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 19:52:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-09-30 19:53:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 19:54:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-30 19:55:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-09-30 19:56:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-30 19:57:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-30 19:59:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2005-09-30 20:00:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-09-30 20:01:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-30 20:02:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-30 20:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:10:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-30 20:11:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-09-30 20:12:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-09-30 20:15:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-30 20:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:18:00,0.763,0.763,0.7629,0.763,25140000.0
2005-09-30 20:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-09-30 20:20:00,0.763,0.7631,0.763,0.763,25140000.0
2005-09-30 20:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-09-30 20:25:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-30 20:26:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-09-30 20:27:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-09-30 20:28:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-30 20:29:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-30 20:30:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-30 20:31:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-09-30 20:32:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-09-30 20:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 20:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-30 20:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 20:44:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-30 20:45:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-09-30 20:46:00,0.7622,0.7624,0.762,0.7621,25140000.0
2005-09-30 20:48:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-09-30 20:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-30 20:50:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-30 20:51:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-09-30 20:52:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-30 20:54:00,0.762,0.7622,0.762,0.762,25140000.0
2005-09-30 20:55:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-09-30 20:57:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-30 20:58:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-09-30 20:59:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-09-30 21:03:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 21:05:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-30 21:08:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-30 21:11:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-30 21:12:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-30 21:13:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-30 21:14:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 21:15:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2005-09-30 21:16:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 21:17:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-09-30 21:18:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 21:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-09-30 21:27:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-09-30 21:30:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 21:31:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-09-30 21:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-09-30 21:35:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-09-30 21:36:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-30 21:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 21:39:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-30 21:40:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-09-30 21:46:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-09-30 21:48:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-09-30 21:49:00,0.7624,0.7624,0.7621,0.7624,25140000.0
2005-09-30 21:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-09-30 21:51:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-09-30 21:55:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2005-09-30 21:56:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2005-09-30 21:58:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-09-30 22:01:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-09-30 22:02:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-09-30 22:04:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2005-09-30 22:05:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-09-30 22:06:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2005-09-30 22:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-09-30 22:09:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-09-30 22:10:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-09-30 22:12:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-30 22:13:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-09-30 22:14:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-09-30 22:15:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-09-30 22:16:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2005-09-30 22:23:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-09-30 22:24:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-09-30 22:25:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2005-09-30 22:26:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2005-09-30 22:27:00,0.7623,0.7624,0.7621,0.7624,25140000.0
2005-09-30 22:28:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-09-30 22:29:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2005-09-30 22:31:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-09-30 22:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-09-30 22:34:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-09-30 22:35:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2005-09-30 22:39:00,0.7623,0.7623,0.762,0.762,25140000.0
2005-09-30 22:40:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 22:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-09-30 22:42:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 22:48:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-09-30 22:49:00,0.762,0.762,0.762,0.762,25140000.0
2005-09-30 22:51:00,0.7619,0.762,0.7616,0.7616,25140000.0
2005-09-30 22:54:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2005-09-30 22:55:00,0.7617,0.762,0.7617,0.762,25140000.0
2005-09-30 22:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 00:00:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-03 00:01:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-10-03 00:02:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 00:03:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-10-03 00:07:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2005-10-03 00:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 00:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 00:11:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-10-03 00:13:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-10-03 00:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-03 00:17:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-03 00:20:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 00:21:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-03 00:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 00:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 00:25:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 00:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 00:28:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-10-03 00:29:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-10-03 00:30:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 00:32:00,0.7619,0.762,0.7618,0.7619,25140000.0
2005-10-03 00:33:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-03 00:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 00:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 00:38:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 00:39:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-10-03 00:41:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 00:44:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-10-03 00:45:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-10-03 00:47:00,0.7619,0.762,0.7618,0.7618,25140000.0
2005-10-03 00:48:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-03 00:49:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-10-03 00:50:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 01:00:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-03 01:01:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-10-03 01:05:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-10-03 01:06:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 01:12:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-10-03 01:13:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-10-03 01:14:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2005-10-03 01:15:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 01:16:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 01:17:00,0.7611,0.7616,0.7611,0.7616,25140000.0
2005-10-03 01:18:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-10-03 01:21:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-10-03 01:36:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 01:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 01:41:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-10-03 01:44:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-10-03 01:47:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-10-03 01:50:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-10-03 01:51:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2005-10-03 01:52:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-10-03 01:53:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-10-03 01:54:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 01:55:00,0.762,0.762,0.7618,0.762,25140000.0
2005-10-03 01:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 01:57:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 01:58:00,0.7621,0.7624,0.762,0.7624,25140000.0
2005-10-03 01:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 02:01:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2005-10-03 02:02:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-10-03 02:03:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-03 02:04:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-10-03 02:05:00,0.7622,0.7622,0.7619,0.762,25140000.0
2005-10-03 02:06:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2005-10-03 02:07:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 02:08:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 02:09:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2005-10-03 02:10:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-03 02:11:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-10-03 02:13:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-10-03 02:14:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-03 02:15:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-03 02:16:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2005-10-03 02:17:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-10-03 02:19:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-10-03 02:20:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 02:21:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-10-03 02:22:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2005-10-03 02:23:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2005-10-03 02:24:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2005-10-03 02:25:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-10-03 02:26:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2005-10-03 02:27:00,0.7616,0.7618,0.7614,0.7618,25140000.0
2005-10-03 02:28:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-10-03 02:29:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-10-03 02:30:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2005-10-03 02:31:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-10-03 02:32:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-10-03 02:33:00,0.7612,0.7612,0.761,0.7612,25140000.0
2005-10-03 02:34:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 02:35:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-10-03 02:36:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-10-03 02:37:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-10-03 02:38:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-03 02:39:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-03 02:40:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-10-03 02:43:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-10-03 02:44:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-03 02:46:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-10-03 02:49:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-10-03 02:50:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-10-03 02:51:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-03 02:54:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-03 02:55:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-10-03 02:56:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-10-03 02:57:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-10-03 02:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-03 02:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-03 03:00:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-03 03:01:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-10-03 03:03:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-03 03:04:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-03 03:06:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-03 03:07:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-03 03:08:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-10-03 03:09:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 03:10:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-03 03:11:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-10-03 03:12:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 03:13:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-03 03:14:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-03 03:15:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-10-03 03:16:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-03 03:17:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 03:18:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 03:19:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 03:21:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 03:22:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 03:23:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 03:24:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 03:25:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-10-03 03:26:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-03 03:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:28:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-03 03:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:30:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:31:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-03 03:32:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 03:33:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 03:34:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-03 03:35:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-03 03:36:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-03 03:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:38:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-03 03:40:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-10-03 03:41:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-03 03:42:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-03 03:43:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-03 03:44:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 03:45:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-10-03 03:46:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-03 03:47:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-03 03:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:51:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-03 03:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:54:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-03 03:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 03:59:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 04:01:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-03 04:02:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 04:03:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 04:04:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-10-03 04:05:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-03 04:06:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-03 04:07:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-03 04:08:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-03 04:09:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 04:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 04:13:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 04:14:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-03 04:15:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-10-03 04:16:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-03 04:17:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-10-03 04:18:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-03 04:19:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-03 04:20:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 04:21:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 04:22:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 04:24:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 04:26:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-10-03 04:27:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 04:28:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-03 04:29:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-03 04:30:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-10-03 04:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 04:33:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-03 04:34:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-03 04:37:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-03 04:38:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-03 04:39:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-03 04:41:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 04:43:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 04:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 04:46:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-03 04:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-03 04:48:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-03 04:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-03 04:50:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-03 04:51:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-03 04:52:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-03 04:53:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-03 04:54:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-03 04:55:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-03 04:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-03 04:57:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 04:58:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 04:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 05:00:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 05:02:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-03 05:03:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 05:04:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2005-10-03 05:05:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-10-03 05:06:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-10-03 05:08:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-03 05:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-03 05:12:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 05:14:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-03 05:15:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 05:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 05:24:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-03 05:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-03 05:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-03 05:34:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-03 05:38:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-03 05:39:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-10-03 05:40:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-03 05:43:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-03 05:44:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-03 05:45:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-03 05:47:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-10-03 05:48:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-10-03 05:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-03 05:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-03 05:54:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-03 05:55:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-03 05:56:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-03 05:58:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-03 06:00:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-10-03 06:01:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-03 06:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 06:03:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-03 06:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 06:05:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:07:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:09:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:12:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-03 06:13:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-03 06:14:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 06:16:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-03 06:17:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 06:18:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-03 06:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 06:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-03 06:23:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 06:24:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 06:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 06:26:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-03 06:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-03 06:28:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:29:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-03 06:30:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-03 06:31:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-03 06:35:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:42:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-03 06:44:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-10-03 06:45:00,0.7601,0.7607,0.7601,0.7606,25140000.0
2005-10-03 06:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-03 06:48:00,0.7605,0.7606,0.7601,0.7601,25140000.0
2005-10-03 06:50:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-03 06:51:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-03 06:52:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-03 06:53:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 06:54:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-03 06:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-03 06:56:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 06:57:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-03 06:58:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 06:59:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-03 07:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 07:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 07:03:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-03 07:04:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-10-03 07:08:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 07:09:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 07:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 07:11:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-03 07:12:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-03 07:13:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-10-03 07:14:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 07:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 07:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 07:19:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-10-03 07:20:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-03 07:21:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-03 07:22:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-03 07:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 07:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 07:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 07:27:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-03 07:28:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-10-03 07:29:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-03 07:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 07:32:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-03 07:34:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 07:35:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-10-03 07:37:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 07:38:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 07:39:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-03 07:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 07:44:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-03 07:46:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-03 07:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 07:51:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-03 07:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-03 07:54:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-10-03 07:55:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-03 07:56:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 07:57:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-03 07:58:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-03 07:59:00,0.7593,0.7596,0.7592,0.7594,25140000.0
2005-10-03 08:00:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-03 08:01:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-03 08:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 08:03:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-03 08:05:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-10-03 08:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-03 08:07:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-10-03 08:08:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-10-03 08:09:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-10-03 08:10:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-03 08:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 08:12:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 08:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 08:14:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 08:15:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2005-10-03 08:16:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-10-03 08:17:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-10-03 08:18:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-03 08:19:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-03 08:20:00,0.7593,0.7597,0.7592,0.7597,25140000.0
2005-10-03 08:21:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-03 08:22:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-03 08:23:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-03 08:24:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-10-03 08:26:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-03 08:27:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-03 08:28:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-10-03 08:29:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-03 08:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-03 08:31:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-03 08:32:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-03 08:33:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-03 08:34:00,0.7597,0.7598,0.7594,0.7598,25140000.0
2005-10-03 08:35:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-10-03 08:36:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-03 08:37:00,0.7596,0.7598,0.7594,0.7598,25140000.0
2005-10-03 08:38:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 08:39:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-03 08:40:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-10-03 08:41:00,0.7598,0.7598,0.7594,0.7596,25140000.0
2005-10-03 08:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-03 08:44:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 08:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 08:46:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-10-03 08:47:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-03 08:48:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-03 08:49:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-03 08:52:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 08:53:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-03 08:54:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-03 08:55:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-03 08:56:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-03 08:57:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-03 08:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 08:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-03 09:00:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-03 09:01:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-03 09:02:00,0.7599,0.7603,0.7599,0.7601,25140000.0
2005-10-03 09:03:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-10-03 09:04:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2005-10-03 09:05:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2005-10-03 09:06:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-03 09:07:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-03 09:08:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2005-10-03 09:09:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-10-03 09:10:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-10-03 09:11:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-03 09:13:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-10-03 09:14:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-10-03 09:15:00,0.76,0.7603,0.76,0.7603,25140000.0
2005-10-03 09:16:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-03 09:17:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-10-03 09:18:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-10-03 09:19:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-10-03 09:20:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-10-03 09:21:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2005-10-03 09:22:00,0.7608,0.7611,0.7608,0.761,25140000.0
2005-10-03 09:23:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-03 09:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-10-03 09:25:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-10-03 09:26:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-10-03 09:27:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-10-03 09:28:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2005-10-03 09:29:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-10-03 09:30:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-10-03 09:31:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2005-10-03 09:32:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2005-10-03 09:33:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2005-10-03 09:34:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2005-10-03 09:35:00,0.7618,0.762,0.7618,0.7619,25140000.0
2005-10-03 09:36:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 09:37:00,0.7619,0.7621,0.7619,0.762,25140000.0
2005-10-03 09:38:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 09:39:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-03 09:40:00,0.7617,0.7618,0.7614,0.7614,25140000.0
2005-10-03 09:41:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2005-10-03 09:42:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-10-03 09:43:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-10-03 09:44:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2005-10-03 09:45:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-10-03 09:46:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2005-10-03 09:47:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2005-10-03 09:48:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2005-10-03 09:49:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-10-03 09:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-10-03 09:52:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-10-03 09:54:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-10-03 09:55:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-10-03 09:56:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-10-03 09:57:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 09:58:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2005-10-03 09:59:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-10-03 10:00:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-10-03 10:01:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2005-10-03 10:02:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2005-10-03 10:03:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2005-10-03 10:04:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-10-03 10:05:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-10-03 10:06:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2005-10-03 10:08:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-10-03 10:10:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-10-03 10:11:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-10-03 10:13:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-10-03 10:15:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2005-10-03 10:17:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2005-10-03 10:18:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2005-10-03 10:19:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-10-03 10:20:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-10-03 10:21:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2005-10-03 10:22:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2005-10-03 10:23:00,0.7612,0.7612,0.761,0.7611,25140000.0
2005-10-03 10:24:00,0.7612,0.7612,0.761,0.761,25140000.0
2005-10-03 10:25:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-10-03 10:26:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-10-03 10:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 10:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 10:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 10:30:00,0.761,0.7612,0.7609,0.7611,25140000.0
2005-10-03 10:31:00,0.761,0.7612,0.761,0.7612,25140000.0
2005-10-03 10:32:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-10-03 10:33:00,0.7611,0.7612,0.761,0.7612,25140000.0
2005-10-03 10:34:00,0.7611,0.7616,0.7611,0.7614,25140000.0
2005-10-03 10:35:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-10-03 10:36:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2005-10-03 10:37:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-10-03 10:38:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 10:39:00,0.7611,0.7612,0.761,0.761,25140000.0
2005-10-03 10:40:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-10-03 10:41:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-03 10:42:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-03 10:43:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-10-03 10:44:00,0.761,0.761,0.7609,0.761,25140000.0
2005-10-03 10:45:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-10-03 10:46:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-03 10:47:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-03 10:51:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-10-03 10:55:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-03 10:56:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 10:57:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 10:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 11:00:00,0.7608,0.7608,0.7605,0.7607,25140000.0
2005-10-03 11:01:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-10-03 11:02:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-10-03 11:03:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-10-03 11:04:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-03 11:06:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2005-10-03 11:07:00,0.7603,0.7605,0.7599,0.7603,25140000.0
2005-10-03 11:08:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-10-03 11:09:00,0.7603,0.7604,0.7601,0.7604,25140000.0
2005-10-03 11:10:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-10-03 11:11:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-03 11:12:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-03 11:14:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-03 11:15:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2005-10-03 11:17:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-03 11:18:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-03 11:19:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-10-03 11:20:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-10-03 11:22:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-10-03 11:24:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-03 11:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-03 11:26:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-03 11:27:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-10-03 11:29:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-03 11:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-03 11:32:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-03 11:33:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-10-03 11:34:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-03 11:35:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-03 11:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-03 11:37:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-03 11:38:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-03 11:43:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-03 11:44:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-10-03 11:45:00,0.7608,0.7609,0.7606,0.7608,25140000.0
2005-10-03 11:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-10-03 11:49:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-10-03 11:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-10-03 11:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 11:54:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-10-03 11:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-10-03 11:56:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-10-03 11:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 11:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 11:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:00:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-03 12:03:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-10-03 12:04:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-10-03 12:05:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-03 12:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:11:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2005-10-03 12:13:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-10-03 12:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:25:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 12:26:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-03 12:27:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-03 12:28:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-10-03 12:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-10-03 12:30:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 12:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 12:38:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2005-10-03 12:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2005-10-03 12:41:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-10-03 12:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 12:53:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-03 12:54:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-10-03 12:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-10-03 12:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-10-03 12:58:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-10-03 12:59:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-10-03 13:00:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2005-10-03 13:01:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2005-10-03 13:02:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 13:03:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 13:04:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 13:05:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-10-03 13:06:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-10-03 13:08:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2005-10-03 13:10:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-10-03 13:12:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2005-10-03 13:13:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-10-03 13:14:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-10-03 13:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2005-10-03 13:18:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2005-10-03 13:19:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-10-03 13:20:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-10-03 13:21:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2005-10-03 13:22:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-10-03 13:23:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-10-03 13:24:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2005-10-03 13:25:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2005-10-03 13:28:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2005-10-03 13:29:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2005-10-03 13:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-10-03 13:36:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2005-10-03 13:37:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2005-10-03 13:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2005-10-03 13:42:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2005-10-03 13:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 13:44:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 13:45:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-10-03 13:46:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 13:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 13:48:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 13:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 13:50:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-10-03 13:51:00,0.762,0.7624,0.762,0.7622,25140000.0
2005-10-03 13:52:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-03 13:53:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-03 13:54:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-10-03 13:55:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-10-03 13:56:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2005-10-03 13:57:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2005-10-03 13:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:00:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 14:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-10-03 14:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 14:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:08:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-03 14:09:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-10-03 14:10:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 14:11:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 14:12:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-03 14:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:18:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 14:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:20:00,0.7619,0.7619,0.7614,0.7617,25140000.0
2005-10-03 14:21:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2005-10-03 14:22:00,0.7616,0.7616,0.7613,0.7616,25140000.0
2005-10-03 14:23:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2005-10-03 14:24:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-10-03 14:25:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2005-10-03 14:27:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2005-10-03 14:28:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2005-10-03 14:31:00,0.7618,0.7621,0.7617,0.762,25140000.0
2005-10-03 14:32:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-10-03 14:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 14:34:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-10-03 14:35:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-10-03 14:37:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 14:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 14:39:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 14:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 14:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 14:43:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 14:45:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-10-03 14:47:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-03 14:48:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 14:49:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 14:50:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-10-03 14:51:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 14:52:00,0.7627,0.7629,0.7626,0.7629,25140000.0
2005-10-03 14:53:00,0.7627,0.763,0.7627,0.763,25140000.0
2005-10-03 14:54:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-10-03 14:55:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-10-03 14:56:00,0.763,0.7631,0.7628,0.7628,25140000.0
2005-10-03 14:57:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-10-03 14:58:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-10-03 14:59:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-10-03 15:00:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2005-10-03 15:01:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 15:02:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-10-03 15:03:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-03 15:04:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2005-10-03 15:05:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2005-10-03 15:06:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 15:08:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 15:09:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 15:11:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 15:13:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 15:14:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-03 15:15:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-10-03 15:16:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2005-10-03 15:17:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 15:18:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 15:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 15:20:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 15:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 15:22:00,0.762,0.7624,0.762,0.7624,25140000.0
2005-10-03 15:24:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:25:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 15:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 15:28:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-03 15:30:00,0.7625,0.7626,0.7621,0.7624,25140000.0
2005-10-03 15:31:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 15:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 15:33:00,0.762,0.7621,0.762,0.762,25140000.0
2005-10-03 15:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-10-03 15:36:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 15:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 15:38:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:40:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:42:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 15:43:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 15:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 15:47:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-03 15:48:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-10-03 15:49:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-03 15:50:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2005-10-03 15:51:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-03 15:52:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-03 15:53:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2005-10-03 15:54:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-03 15:55:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-10-03 15:56:00,0.7624,0.7624,0.762,0.7621,25140000.0
2005-10-03 15:57:00,0.762,0.7626,0.762,0.7625,25140000.0
2005-10-03 15:58:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 15:59:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-03 16:00:00,0.7621,0.7625,0.7619,0.762,25140000.0
2005-10-03 16:01:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-10-03 16:02:00,0.7621,0.7624,0.762,0.762,25140000.0
2005-10-03 16:03:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2005-10-03 16:04:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2005-10-03 16:05:00,0.7622,0.7624,0.7619,0.762,25140000.0
2005-10-03 16:06:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2005-10-03 16:07:00,0.762,0.762,0.7617,0.7618,25140000.0
2005-10-03 16:08:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-10-03 16:09:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2005-10-03 16:10:00,0.7617,0.7617,0.7613,0.7614,25140000.0
2005-10-03 16:11:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2005-10-03 16:12:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2005-10-03 16:13:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2005-10-03 16:14:00,0.7614,0.7614,0.7609,0.761,25140000.0
2005-10-03 16:15:00,0.7609,0.761,0.7605,0.7609,25140000.0
2005-10-03 16:16:00,0.761,0.7613,0.7609,0.761,25140000.0
2005-10-03 16:17:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-10-03 16:18:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-10-03 16:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-03 16:20:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-10-03 16:21:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-03 16:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 16:23:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2005-10-03 16:24:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-10-03 16:25:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-10-03 16:26:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-10-03 16:27:00,0.761,0.7611,0.761,0.761,25140000.0
2005-10-03 16:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 16:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 16:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 16:31:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2005-10-03 16:32:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-10-03 16:33:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-10-03 16:34:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-03 16:35:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2005-10-03 16:36:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-03 16:37:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-03 16:38:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-10-03 16:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 16:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-10-03 16:41:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-03 16:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-03 16:43:00,0.761,0.7611,0.7609,0.7611,25140000.0
2005-10-03 16:44:00,0.761,0.7611,0.7609,0.7609,25140000.0
2005-10-03 16:45:00,0.7609,0.7613,0.7609,0.7612,25140000.0
2005-10-03 16:46:00,0.7611,0.7616,0.7611,0.7616,25140000.0
2005-10-03 16:47:00,0.7614,0.7614,0.761,0.7611,25140000.0
2005-10-03 16:48:00,0.761,0.7612,0.761,0.7611,25140000.0
2005-10-03 16:49:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2005-10-03 16:52:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-03 16:53:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2005-10-03 16:54:00,0.761,0.7611,0.7608,0.761,25140000.0
2005-10-03 16:55:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2005-10-03 16:56:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2005-10-03 16:57:00,0.7613,0.7616,0.7612,0.7616,25140000.0
2005-10-03 16:58:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2005-10-03 16:59:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2005-10-03 17:00:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2005-10-03 17:01:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2005-10-03 17:02:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2005-10-03 17:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 17:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2005-10-03 17:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 17:06:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 17:07:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2005-10-03 17:09:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 17:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 17:11:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-10-03 17:12:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2005-10-03 17:13:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 17:14:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 17:15:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-03 17:16:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-10-03 17:17:00,0.7624,0.7628,0.7624,0.7627,25140000.0
2005-10-03 17:18:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-10-03 17:19:00,0.7624,0.763,0.7624,0.763,25140000.0
2005-10-03 17:20:00,0.7629,0.7629,0.7626,0.7628,25140000.0
2005-10-03 17:21:00,0.7627,0.7628,0.7625,0.7625,25140000.0
2005-10-03 17:22:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 17:23:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 17:24:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 17:25:00,0.7622,0.7625,0.7621,0.7621,25140000.0
2005-10-03 17:26:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-10-03 17:27:00,0.762,0.7621,0.762,0.762,25140000.0
2005-10-03 17:28:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 17:29:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2005-10-03 17:30:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-10-03 17:31:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 17:32:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-10-03 17:33:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-03 17:34:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 17:36:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-10-03 17:37:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-03 17:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 17:39:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-10-03 17:40:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 17:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 17:42:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-10-03 17:43:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-10-03 17:44:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-10-03 17:45:00,0.7625,0.7627,0.7624,0.7625,25140000.0
2005-10-03 17:46:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 17:47:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 17:54:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 18:00:00,0.7627,0.7629,0.7625,0.7625,25140000.0
2005-10-03 18:01:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-10-03 18:02:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-10-03 18:03:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-03 18:04:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-10-03 18:05:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 18:06:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:07:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 18:09:00,0.7621,0.7621,0.7619,0.762,25140000.0
2005-10-03 18:11:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-03 18:12:00,0.7621,0.7621,0.762,0.7621,25140000.0
2005-10-03 18:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 18:14:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 18:15:00,0.762,0.7622,0.762,0.762,25140000.0
2005-10-03 18:17:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-03 18:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 18:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-03 18:24:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 18:25:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-10-03 18:26:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-10-03 18:27:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:28:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-03 18:29:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 18:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 18:32:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 18:34:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-03 18:35:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-03 18:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 18:37:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-03 18:38:00,0.7619,0.7624,0.7619,0.7624,25140000.0
2005-10-03 18:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 18:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 18:42:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 18:43:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 18:44:00,0.7621,0.7624,0.7619,0.7624,25140000.0
2005-10-03 18:45:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-10-03 18:46:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-03 18:47:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 18:48:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-03 18:49:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-03 18:50:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 18:51:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-03 18:52:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 18:53:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-03 18:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 18:57:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-03 19:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-03 19:01:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-10-03 19:02:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-03 19:04:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 19:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 19:07:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 19:14:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-03 19:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 19:17:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-03 19:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-03 19:19:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-03 19:20:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 19:21:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-03 19:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 19:24:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-03 19:25:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 19:26:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 19:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 19:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2005-10-03 19:40:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-03 19:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 19:46:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-03 19:47:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 19:49:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-03 19:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 19:53:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-03 19:54:00,0.762,0.7621,0.762,0.762,25140000.0
2005-10-03 19:55:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 19:56:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-03 19:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-03 19:58:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-03 20:00:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2005-10-03 20:01:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-03 20:06:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-03 20:07:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-03 20:08:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-10-03 20:09:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-10-03 20:10:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 20:12:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-03 20:13:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-10-03 20:18:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 20:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 20:20:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-10-03 20:21:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-03 20:24:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-03 20:26:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 20:28:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-03 20:29:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-03 20:30:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-10-03 20:31:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-10-03 20:32:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-10-03 20:35:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 20:36:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 20:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 20:38:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 20:40:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-03 20:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 20:43:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-03 20:44:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-10-03 20:45:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 20:46:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2005-10-03 20:47:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-03 20:49:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-03 20:50:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 20:58:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 20:59:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-03 21:00:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-03 21:01:00,0.7629,0.7629,0.7627,0.7629,25140000.0
2005-10-03 21:02:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-03 21:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 21:04:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-10-03 21:08:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-10-03 21:09:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-10-03 21:10:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-03 21:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 21:13:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2005-10-03 21:14:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-10-03 21:20:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-10-03 21:23:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 21:24:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 21:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-03 21:26:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-03 21:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 21:34:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-03 21:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-03 21:37:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-03 21:38:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 21:39:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-10-03 21:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 21:43:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 21:44:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-03 21:47:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-03 21:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 21:50:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 21:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 21:56:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-03 21:59:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-03 22:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 22:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-03 22:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-03 22:06:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 22:07:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-03 22:14:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-03 22:15:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 22:16:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-03 22:20:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-03 22:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 22:23:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 22:25:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-10-03 22:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 22:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-03 22:37:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-03 22:38:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 22:41:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-03 22:45:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 22:46:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-03 22:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 22:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 22:51:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 22:52:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-03 22:53:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-03 22:54:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 22:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 22:58:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-10-03 22:59:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-03 23:00:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 23:04:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-03 23:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-03 23:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-03 23:11:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-10-03 23:12:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-10-03 23:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-03 23:22:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-03 23:23:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-03 23:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-03 23:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-03 23:32:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 23:33:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-10-03 23:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 23:37:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-10-03 23:38:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-03 23:40:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-03 23:42:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-10-03 23:43:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 23:44:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 23:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 23:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 23:50:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-03 23:51:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-03 23:53:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-03 23:56:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-03 23:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-03 23:59:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 00:01:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 00:05:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 00:07:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2005-10-04 00:08:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-04 00:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 00:12:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 00:20:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-04 00:21:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 00:22:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 00:25:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 00:26:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 00:27:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 00:29:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-04 00:33:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-04 00:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-04 00:36:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-04 00:37:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-04 00:38:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-04 00:39:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2005-10-04 00:40:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2005-10-04 00:41:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2005-10-04 00:42:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-04 00:43:00,0.7619,0.7619,0.7616,0.7619,25140000.0
2005-10-04 00:44:00,0.7614,0.7619,0.7614,0.7619,25140000.0
2005-10-04 00:45:00,0.762,0.762,0.7619,0.7619,25140000.0
2005-10-04 00:46:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-04 00:47:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-04 00:48:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-04 00:49:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-04 00:51:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-04 00:52:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-04 00:53:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 00:54:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2005-10-04 00:55:00,0.7626,0.7628,0.7624,0.7628,25140000.0
2005-10-04 00:56:00,0.7628,0.7631,0.7628,0.763,25140000.0
2005-10-04 00:57:00,0.7629,0.7631,0.7628,0.763,25140000.0
2005-10-04 00:58:00,0.7628,0.763,0.7628,0.7628,25140000.0
2005-10-04 00:59:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 01:00:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 01:01:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 01:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 01:03:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 01:04:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 01:05:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 01:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 01:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 01:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 01:12:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 01:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 01:16:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-10-04 01:17:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 01:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 01:22:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 01:23:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-04 01:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 01:26:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-04 01:27:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-10-04 01:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 01:36:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 01:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 01:38:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 01:39:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 01:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 01:44:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 01:45:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 01:46:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 01:49:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 01:50:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-10-04 01:51:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 01:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 01:55:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 01:56:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 01:57:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 01:59:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 02:00:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 02:02:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-04 02:03:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-04 02:04:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 02:05:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 02:08:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 02:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 02:15:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 02:16:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-04 02:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 02:18:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 02:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 02:20:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-10-04 02:21:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 02:22:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 02:23:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 02:24:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 02:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 02:32:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-10-04 02:38:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 02:39:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 02:41:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-04 02:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 02:43:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-04 02:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 02:49:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 02:50:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 02:51:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-10-04 02:52:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 02:53:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 02:55:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 02:56:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 02:57:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 02:58:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-10-04 02:59:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 03:01:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 03:02:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 03:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 03:04:00,0.7633,0.7633,0.763,0.763,25140000.0
2005-10-04 03:05:00,0.7629,0.763,0.7628,0.763,25140000.0
2005-10-04 03:06:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-10-04 03:07:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-10-04 03:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 03:09:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 03:11:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2005-10-04 03:12:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2005-10-04 03:15:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 03:19:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-04 03:20:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 03:21:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 03:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 03:23:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-10-04 03:24:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-10-04 03:25:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 03:26:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 03:27:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 03:28:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-10-04 03:29:00,0.763,0.7631,0.7629,0.763,25140000.0
2005-10-04 03:30:00,0.7626,0.7626,0.7616,0.7619,25140000.0
2005-10-04 03:31:00,0.7617,0.7621,0.7617,0.7619,25140000.0
2005-10-04 03:32:00,0.762,0.7621,0.7619,0.762,25140000.0
2005-10-04 03:33:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-10-04 03:34:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-10-04 03:35:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-04 03:36:00,0.762,0.7624,0.762,0.7621,25140000.0
2005-10-04 03:37:00,0.762,0.7622,0.762,0.762,25140000.0
2005-10-04 03:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-04 03:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-04 03:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-04 03:44:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-04 03:45:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-10-04 03:46:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 03:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 03:48:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 03:49:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 03:51:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-04 03:55:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 03:56:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 03:58:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 03:59:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-10-04 04:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 04:01:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-10-04 04:02:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 04:03:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 04:04:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 04:06:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-04 04:07:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-04 04:08:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 04:11:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 04:12:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 04:13:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 04:15:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-04 04:17:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 04:25:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-04 04:26:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-04 04:27:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 04:28:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 04:33:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 04:34:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 04:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 04:36:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 04:38:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 04:39:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 04:41:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 04:51:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 04:52:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 05:01:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 05:06:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 05:07:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-10-04 05:08:00,0.7627,0.763,0.7627,0.7629,25140000.0
2005-10-04 05:09:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 05:11:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-04 05:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 05:13:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 05:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 05:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 05:21:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 05:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 05:23:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 05:24:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 05:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 05:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 05:29:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 05:30:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 05:31:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 05:32:00,0.763,0.763,0.7628,0.763,25140000.0
2005-10-04 05:33:00,0.7631,0.7631,0.7628,0.7628,25140000.0
2005-10-04 05:34:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-10-04 05:35:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 05:36:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-10-04 05:37:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-04 05:40:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-04 05:41:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-10-04 05:42:00,0.7626,0.7626,0.7622,0.7624,25140000.0
2005-10-04 05:44:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 05:45:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 05:49:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 05:50:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 05:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 05:55:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 05:56:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 05:59:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 06:00:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 06:02:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 06:03:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 06:04:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-04 06:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 06:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 06:20:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-04 06:21:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 06:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 06:23:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 06:25:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 06:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 06:34:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 06:37:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 06:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 06:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 06:41:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-04 06:55:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 06:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 06:59:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 07:02:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 07:05:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 07:07:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 07:08:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 07:09:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2005-10-04 07:10:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-04 07:11:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 07:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 07:17:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 07:18:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 07:23:00,0.7631,0.7633,0.763,0.7631,25140000.0
2005-10-04 07:24:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-10-04 07:28:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-10-04 07:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 07:32:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 07:33:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 07:34:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 07:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 07:36:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 07:38:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-10-04 07:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 07:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 07:44:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 07:46:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2005-10-04 07:47:00,0.7638,0.7639,0.7635,0.7637,25140000.0
2005-10-04 07:48:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 07:49:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 07:50:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-10-04 07:51:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-10-04 07:52:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-10-04 07:53:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-10-04 07:54:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 07:55:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 07:56:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-10-04 07:57:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-10-04 07:58:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 08:00:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2005-10-04 08:01:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-10-04 08:02:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 08:03:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-10-04 08:04:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 08:05:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-10-04 08:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 08:11:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 08:12:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-10-04 08:14:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 08:15:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 08:16:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-10-04 08:17:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 08:18:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2005-10-04 08:19:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 08:20:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-10-04 08:21:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 08:22:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-10-04 08:23:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-10-04 08:24:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 08:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 08:26:00,0.7629,0.763,0.7627,0.7628,25140000.0
2005-10-04 08:27:00,0.7627,0.7629,0.7625,0.7627,25140000.0
2005-10-04 08:28:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 08:29:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-04 08:30:00,0.7625,0.7626,0.7621,0.7622,25140000.0
2005-10-04 08:31:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2005-10-04 08:32:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-10-04 08:33:00,0.7622,0.7624,0.762,0.7622,25140000.0
2005-10-04 08:34:00,0.7624,0.7624,0.7621,0.7624,25140000.0
2005-10-04 08:35:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-04 08:36:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-04 08:37:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-10-04 08:38:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-04 08:39:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-10-04 08:40:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 08:41:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 08:42:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 08:43:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 08:44:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2005-10-04 08:45:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-04 08:46:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 08:47:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-04 08:48:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-04 08:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 08:51:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2005-10-04 08:52:00,0.7621,0.7625,0.7621,0.7622,25140000.0
2005-10-04 08:53:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-04 08:54:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 08:58:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 09:00:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 09:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 09:02:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-04 09:03:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 09:06:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2005-10-04 09:07:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-10-04 09:08:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-04 09:11:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-04 09:12:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-04 09:13:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-04 09:14:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-04 09:15:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-04 09:16:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-04 09:17:00,0.7622,0.7622,0.762,0.762,25140000.0
2005-10-04 09:18:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-04 09:19:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2005-10-04 09:20:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-04 09:21:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-04 09:22:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-04 09:24:00,0.7621,0.7621,0.762,0.762,25140000.0
2005-10-04 09:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2005-10-04 09:27:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2005-10-04 09:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 09:29:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-10-04 09:30:00,0.7628,0.763,0.7627,0.763,25140000.0
2005-10-04 09:31:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 09:32:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 09:33:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 09:34:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 09:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 09:37:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-10-04 09:38:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 09:41:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 09:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 09:43:00,0.763,0.763,0.7627,0.7627,25140000.0
2005-10-04 09:44:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2005-10-04 09:45:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-04 09:46:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-04 09:47:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 09:48:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-04 09:50:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-10-04 09:51:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 09:52:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2005-10-04 09:53:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 09:54:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 09:56:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 09:57:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 09:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 09:59:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-10-04 10:00:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2005-10-04 10:01:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2005-10-04 10:02:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2005-10-04 10:03:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2005-10-04 10:04:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-10-04 10:05:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-10-04 10:06:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-04 10:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 10:08:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-10-04 10:09:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 10:11:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 10:12:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-04 10:13:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 10:14:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 10:15:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 10:16:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 10:17:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 10:18:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 10:19:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 10:20:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 10:21:00,0.763,0.763,0.7628,0.763,25140000.0
2005-10-04 10:22:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 10:23:00,0.7629,0.763,0.7628,0.7629,25140000.0
2005-10-04 10:24:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 10:25:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 10:26:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 10:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 10:28:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 10:29:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 10:31:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-10-04 10:33:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-10-04 10:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 10:35:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2005-10-04 10:36:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2005-10-04 10:38:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 10:39:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-10-04 10:40:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 10:41:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2005-10-04 10:43:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-10-04 10:44:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-10-04 10:45:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-10-04 10:46:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-10-04 10:47:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-10-04 10:48:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-10-04 10:49:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-10-04 10:50:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 10:52:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 10:54:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 10:55:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 10:57:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 10:58:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 10:59:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 11:00:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-04 11:01:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2005-10-04 11:02:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-04 11:03:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-04 11:04:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 11:05:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 11:06:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 11:07:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-10-04 11:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 11:09:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 11:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 11:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 11:13:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 11:15:00,0.7629,0.763,0.7629,0.7629,25140000.0
2005-10-04 11:16:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 11:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 11:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 11:19:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 11:21:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 11:22:00,0.763,0.763,0.7628,0.763,25140000.0
2005-10-04 11:23:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-10-04 11:24:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-10-04 11:25:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 11:26:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-10-04 11:29:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 11:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 11:31:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-10-04 11:32:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-10-04 11:33:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 11:34:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 11:38:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 11:39:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-10-04 11:40:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-10-04 11:41:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 11:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 11:43:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 11:44:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 11:45:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 11:46:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 11:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 11:49:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 11:50:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-10-04 11:51:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 11:52:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2005-10-04 11:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-10-04 11:54:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 11:55:00,0.7631,0.7632,0.763,0.7631,25140000.0
2005-10-04 11:56:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-10-04 11:57:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 11:58:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 12:00:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 12:01:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 12:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 12:04:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 12:05:00,0.7633,0.7634,0.7631,0.7632,25140000.0
2005-10-04 12:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 12:07:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 12:12:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 12:13:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 12:14:00,0.763,0.763,0.7626,0.7627,25140000.0
2005-10-04 12:15:00,0.7628,0.7629,0.7626,0.7627,25140000.0
2005-10-04 12:16:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 12:17:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 12:19:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 12:20:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 12:21:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-10-04 12:23:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 12:24:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 12:25:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 12:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 12:27:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-04 12:28:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 12:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 12:31:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 12:33:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2005-10-04 12:34:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-04 12:35:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2005-10-04 12:36:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2005-10-04 12:37:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-04 12:38:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2005-10-04 12:40:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-04 12:41:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2005-10-04 12:42:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2005-10-04 12:43:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-04 12:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-04 12:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 12:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-04 12:48:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2005-10-04 12:49:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-10-04 12:50:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2005-10-04 12:51:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 12:52:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 12:53:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-10-04 12:54:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 12:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 12:57:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 13:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 13:01:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 13:02:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 13:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 13:04:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 13:05:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 13:06:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2005-10-04 13:07:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-10-04 13:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 13:09:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-10-04 13:10:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-10-04 13:11:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-10-04 13:12:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2005-10-04 13:13:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-10-04 13:14:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-10-04 13:15:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 13:16:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2005-10-04 13:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 13:18:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-10-04 13:19:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2005-10-04 13:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 13:22:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-10-04 13:23:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-10-04 13:24:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-10-04 13:25:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 13:26:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 13:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2005-10-04 13:28:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-10-04 13:29:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-10-04 13:30:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-10-04 13:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 13:32:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 13:33:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 13:34:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-10-04 13:35:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:36:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2005-10-04 13:37:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-10-04 13:39:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-10-04 13:40:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 13:41:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 13:42:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-10-04 13:43:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 13:44:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 13:45:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:46:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:47:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:50:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 13:51:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:52:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:53:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:54:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 13:55:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2005-10-04 13:56:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 13:58:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-10-04 14:02:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 14:03:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 14:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 14:07:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 14:08:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 14:09:00,0.764,0.764,0.7639,0.764,25140000.0
2005-10-04 14:10:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-10-04 14:11:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-10-04 14:15:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-10-04 14:16:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 14:17:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 14:18:00,0.7639,0.764,0.7638,0.7638,25140000.0
2005-10-04 14:19:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2005-10-04 14:20:00,0.7637,0.764,0.7637,0.7639,25140000.0
2005-10-04 14:21:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-10-04 14:22:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-10-04 14:23:00,0.7639,0.7639,0.7635,0.7638,25140000.0
2005-10-04 14:24:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2005-10-04 14:25:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2005-10-04 14:26:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-10-04 14:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-10-04 14:28:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 14:29:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 14:30:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 14:31:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-10-04 14:32:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 14:33:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 14:34:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 14:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 14:39:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 14:41:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 14:42:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 14:43:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-10-04 14:44:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 14:45:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-10-04 14:47:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2005-10-04 14:48:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-10-04 14:49:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2005-10-04 14:51:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-10-04 14:52:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-10-04 14:53:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-10-04 14:54:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-10-04 14:55:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-10-04 14:56:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-10-04 14:58:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-10-04 14:59:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-10-04 15:00:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-10-04 15:01:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-10-04 15:02:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 15:03:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2005-10-04 15:05:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-10-04 15:06:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2005-10-04 15:07:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-10-04 15:09:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-10-04 15:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 15:11:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-10-04 15:12:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-10-04 15:17:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2005-10-04 15:18:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-10-04 15:19:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-10-04 15:20:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 15:21:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-10-04 15:22:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-10-04 15:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2005-10-04 15:24:00,0.764,0.764,0.7639,0.764,25140000.0
2005-10-04 15:25:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 15:26:00,0.764,0.764,0.7639,0.764,25140000.0
2005-10-04 15:27:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:28:00,0.7639,0.764,0.7639,0.7639,25140000.0
2005-10-04 15:29:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:30:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 15:31:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 15:32:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 15:33:00,0.764,0.7642,0.764,0.7642,25140000.0
2005-10-04 15:35:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-10-04 15:36:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-10-04 15:39:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:40:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2005-10-04 15:41:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2005-10-04 15:42:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2005-10-04 15:43:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2005-10-04 15:44:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2005-10-04 15:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2005-10-04 15:46:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:47:00,0.764,0.764,0.7638,0.7639,25140000.0
2005-10-04 15:48:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 15:49:00,0.7639,0.764,0.7639,0.764,25140000.0
2005-10-04 15:50:00,0.7639,0.7641,0.7639,0.764,25140000.0
2005-10-04 15:51:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:52:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:53:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:54:00,0.764,0.764,0.7639,0.7639,25140000.0
2005-10-04 15:55:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:56:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:57:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 15:59:00,0.764,0.7641,0.764,0.7641,25140000.0
2005-10-04 16:00:00,0.764,0.764,0.7639,0.764,25140000.0
2005-10-04 16:01:00,0.764,0.7641,0.7639,0.764,25140000.0
2005-10-04 16:02:00,0.764,0.764,0.764,0.764,25140000.0
2005-10-04 16:04:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2005-10-04 16:05:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-10-04 16:06:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2005-10-04 16:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 16:09:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-10-04 16:10:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 16:11:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 16:12:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-10-04 16:13:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2005-10-04 16:15:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-10-04 16:16:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-10-04 16:17:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 16:18:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-10-04 16:19:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-10-04 16:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 16:21:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2005-10-04 16:22:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-10-04 16:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 16:24:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 16:25:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 16:26:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 16:27:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2005-10-04 16:28:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2005-10-04 16:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 16:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 16:31:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 16:32:00,0.7631,0.7632,0.763,0.7632,25140000.0
2005-10-04 16:33:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 16:34:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 16:35:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 16:36:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-10-04 16:37:00,0.7631,0.7632,0.763,0.763,25140000.0
2005-10-04 16:38:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2005-10-04 16:39:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2005-10-04 16:40:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2005-10-04 16:41:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2005-10-04 16:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 16:44:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-10-04 16:46:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-10-04 16:47:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 16:48:00,0.7632,0.7632,0.763,0.763,25140000.0
2005-10-04 16:49:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 16:50:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 16:51:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-04 16:53:00,0.763,0.763,0.7628,0.7628,25140000.0
2005-10-04 16:54:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2005-10-04 16:55:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2005-10-04 16:56:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2005-10-04 16:57:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2005-10-04 16:58:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2005-10-04 16:59:00,0.7629,0.763,0.7626,0.7627,25140000.0
2005-10-04 17:00:00,0.7628,0.763,0.7627,0.763,25140000.0
2005-10-04 17:01:00,0.763,0.7632,0.763,0.763,25140000.0
2005-10-04 17:02:00,0.763,0.7632,0.763,0.7631,25140000.0
2005-10-04 17:03:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 17:04:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2005-10-04 17:05:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-10-04 17:06:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2005-10-04 17:07:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-10-04 17:08:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-10-04 17:09:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-10-04 17:10:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2005-10-04 17:11:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-10-04 17:12:00,0.7633,0.7634,0.763,0.7631,25140000.0
2005-10-04 17:13:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2005-10-04 17:14:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 17:15:00,0.7629,0.763,0.7628,0.7628,25140000.0
2005-10-04 17:16:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2005-10-04 17:17:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 17:18:00,0.7628,0.7628,0.7625,0.7627,25140000.0
2005-10-04 17:19:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2005-10-04 17:20:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-04 17:21:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2005-10-04 17:22:00,0.7629,0.763,0.7627,0.7627,25140000.0
2005-10-04 17:23:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 17:24:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-04 17:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 17:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 17:27:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 17:29:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-04 17:30:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 17:31:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 17:32:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 17:33:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 17:35:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-04 17:36:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2005-10-04 17:37:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2005-10-04 17:38:00,0.7622,0.7622,0.762,0.7621,25140000.0
2005-10-04 17:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-04 17:40:00,0.762,0.7621,0.762,0.7621,25140000.0
2005-10-04 17:41:00,0.762,0.762,0.7619,0.762,25140000.0
2005-10-04 17:44:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-10-04 17:45:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-04 17:46:00,0.7626,0.7628,0.7625,0.7627,25140000.0
2005-10-04 17:47:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2005-10-04 17:48:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-04 17:49:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2005-10-04 17:51:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2005-10-04 17:55:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2005-10-04 17:56:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 17:58:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-10-04 17:59:00,0.7628,0.7629,0.7626,0.7627,25140000.0
2005-10-04 18:00:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2005-10-04 18:01:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-10-04 18:02:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 18:03:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 18:04:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-10-04 18:05:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 18:06:00,0.7627,0.7632,0.7627,0.763,25140000.0
2005-10-04 18:07:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:09:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:10:00,0.763,0.7633,0.763,0.7632,25140000.0
2005-10-04 18:11:00,0.7633,0.7633,0.763,0.7631,25140000.0
2005-10-04 18:12:00,0.7632,0.7632,0.763,0.7631,25140000.0
2005-10-04 18:13:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 18:14:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:15:00,0.7629,0.7632,0.7629,0.763,25140000.0
2005-10-04 18:17:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:18:00,0.763,0.763,0.7627,0.7629,25140000.0
2005-10-04 18:19:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 18:20:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 18:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:23:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 18:24:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 18:26:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-04 18:27:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:28:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 18:29:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 18:30:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 18:31:00,0.7634,0.7634,0.763,0.7632,25140000.0
2005-10-04 18:32:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2005-10-04 18:35:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2005-10-04 18:36:00,0.763,0.7631,0.7629,0.7631,25140000.0
2005-10-04 18:37:00,0.763,0.7632,0.763,0.7632,25140000.0
2005-10-04 18:38:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2005-10-04 18:39:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2005-10-04 18:40:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 18:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 18:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 18:43:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 18:44:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 18:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 18:59:00,0.7631,0.7631,0.763,0.7631,25140000.0
2005-10-04 19:00:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:02:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:04:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:06:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 19:08:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 19:09:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 19:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 19:11:00,0.763,0.7631,0.763,0.763,25140000.0
2005-10-04 19:12:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:13:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:15:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:17:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 19:18:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2005-10-04 19:19:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2005-10-04 19:20:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 19:21:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2005-10-04 19:22:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2005-10-04 19:24:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2005-10-04 19:26:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-04 19:27:00,0.7626,0.7629,0.7626,0.7629,25140000.0
2005-10-04 19:28:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:29:00,0.763,0.763,0.7628,0.7629,25140000.0
2005-10-04 19:30:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:31:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:32:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 19:34:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 19:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 19:36:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 19:37:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 19:39:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-04 19:40:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 19:43:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 19:46:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-04 19:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 19:48:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2005-10-04 19:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 19:52:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 19:53:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 19:54:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2005-10-04 19:55:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:56:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:58:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 19:59:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 20:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 20:14:00,0.763,0.763,0.7629,0.763,25140000.0
2005-10-04 20:15:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 20:16:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 20:17:00,0.7628,0.763,0.7628,0.763,25140000.0
2005-10-04 20:19:00,0.7629,0.763,0.7629,0.763,25140000.0
2005-10-04 20:21:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 20:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 20:23:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2005-10-04 20:29:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2005-10-04 20:31:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2005-10-04 20:32:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-10-04 20:33:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 20:35:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-10-04 20:36:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-10-04 20:37:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 20:40:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 20:43:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 20:44:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2005-10-04 20:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 20:49:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2005-10-04 20:53:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2005-10-04 20:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 20:55:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2005-10-04 20:56:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 20:57:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2005-10-04 20:59:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2005-10-04 21:00:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2005-10-04 21:01:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2005-10-04 21:02:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2005-10-04 21:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 21:08:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-10-04 21:09:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 21:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:14:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 21:22:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 21:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:30:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 21:31:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-10-04 21:34:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-10-04 21:35:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2005-10-04 21:40:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:42:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 21:44:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2005-10-04 21:45:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:46:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 21:47:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2005-10-04 21:48:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 21:50:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 21:51:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 21:56:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-10-04 21:57:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2005-10-04 21:58:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2005-10-04 21:59:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 22:02:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-10-04 22:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 22:04:00,0.7637,0.7637,0.7633,0.7637,25140000.0
2005-10-04 22:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 22:06:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-10-04 22:07:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 22:08:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2005-10-04 22:09:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 22:11:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2005-10-04 22:12:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2005-10-04 22:13:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 22:20:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 22:21:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2005-10-04 22:22:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 22:23:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2005-10-04 22:24:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2005-10-04 22:36:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2005-10-04 22:39:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2005-10-04 22:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2005-10-04 22:45:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2005-10-04 22:48:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 22:55:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2005-10-04 22:59:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2005-10-04 23:02:00,0.7629,0.7633,0.7629,0.7631,25140000.0
2005-10-04 23:08:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 23:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 23:11:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 23:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-04 23:14:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2005-10-04 23:15:00,0.763,0.763,0.7627,0.7628,25140000.0
2005-10-04 23:16:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-04 23:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 23:18:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2005-10-04 23:19:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-04 23:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2005-10-04 23:21:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-04 23:22:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-04 23:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 23:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2005-10-04 23:40:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 23:41:00,0.763,0.7631,0.763,0.7631,25140000.0
2005-10-04 23:45:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2005-10-04 23:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-04 23:52:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 00:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2005-10-05 00:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 00:06:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2005-10-05 00:07:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-05 00:12:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 00:13:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-05 00:18:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 00:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-05 00:21:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 00:23:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-05 00:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-05 00:35:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 00:37:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-05 00:39:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-05 00:40:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 00:44:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2005-10-05 00:48:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 00:52:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 00:53:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2005-10-05 00:54:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-05 00:55:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-05 00:57:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-05 00:58:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-05 00:59:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-05 01:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-05 01:04:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-05 01:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-05 01:08:00,0.7624,0.7624,0.7621,0.7624,25140000.0
2005-10-05 01:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-05 01:10:00,0.7624,0.7626,0.7622,0.7624,25140000.0
2005-10-05 01:11:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-05 01:12:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-05 01:13:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-05 01:18:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-05 01:19:00,0.762,0.762,0.762,0.762,25140000.0
2005-10-05 01:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2005-10-05 01:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-05 01:23:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-05 01:24:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-05 01:25:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-10-05 01:26:00,0.7622,0.7624,0.7621,0.7622,25140000.0
2005-10-05 01:27:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-05 01:28:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2005-10-05 01:29:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2005-10-05 01:30:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2005-10-05 01:31:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2005-10-05 01:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2005-10-05 01:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2005-10-05 01:35:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-05 01:36:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2005-10-05 01:41:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2005-10-05 01:44:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-05 01:46:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2005-10-05 01:47:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2005-10-05 01:49:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2005-10-05 01:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-05 01:54:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2005-10-05 01:55:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2005-10-05 01:56:00,0.7628,0.763,0.7628,0.7629,25140000.0
2005-10-05 01:58:00,0.763,0.763,0.7629,0.7629,25140000.0
2005-10-05 02:03:00,0.763,0.763,0.763,0.763,25140000.0
2005-10-05 02:07:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2005-10-05 02:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2005-10-05 02:09:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2005-10-05 02:10:00,0.7626,0.7628,0.7624,0.7624,25140000.0
2005-10-05 02:11:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2005-10-05 02:12:00,0.7626,0.7627,0.7624,0.7626,25140000.0
2005-10-05 02:13:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2005-10-05 02:14:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2005-10-05 02:15:00,0.7624,0.7624,0.762,0.762,25140000.0
2005-10-05 02:16:00,0.7619,0.762,0.7619,0.7619,25140000.0
2005-10-05 02:17:00,0.7619,0.7619,0.7612,0.7614,25140000.0
2005-10-05 02:18:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2005-10-05 02:19:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2005-10-05 02:20:00,0.761,0.761,0.7608,0.7609,25140000.0
2005-10-05 02:21:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-10-05 02:22:00,0.7611,0.7611,0.7609,0.761,25140000.0
2005-10-05 02:23:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-05 02:24:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2005-10-05 02:25:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-05 02:26:00,0.7609,0.761,0.7608,0.7609,25140000.0
2005-10-05 02:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-05 02:28:00,0.7609,0.7609,0.7604,0.7607,25140000.0
2005-10-05 02:29:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2005-10-05 02:30:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-10-05 02:31:00,0.7606,0.7606,0.7599,0.7599,25140000.0
2005-10-05 02:32:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 02:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 02:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 02:36:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 02:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 02:38:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-10-05 02:39:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2005-10-05 02:40:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 02:41:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-10-05 02:42:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-10-05 02:43:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 02:44:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 02:46:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 02:49:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 02:50:00,0.76,0.7601,0.7598,0.7598,25140000.0
2005-10-05 02:51:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2005-10-05 02:52:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 02:53:00,0.7599,0.7601,0.7597,0.7599,25140000.0
2005-10-05 02:54:00,0.76,0.7604,0.76,0.76,25140000.0
2005-10-05 02:55:00,0.7599,0.76,0.7598,0.7598,25140000.0
2005-10-05 02:56:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-05 02:57:00,0.7597,0.7598,0.7594,0.7596,25140000.0
2005-10-05 02:58:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2005-10-05 02:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 03:00:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 03:01:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 03:02:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 03:03:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-10-05 03:04:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-10-05 03:05:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2005-10-05 03:06:00,0.7597,0.7597,0.7594,0.7597,25140000.0
2005-10-05 03:07:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 03:08:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2005-10-05 03:09:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 03:10:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 03:11:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 03:12:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 03:13:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 03:14:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 03:15:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-05 03:16:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 03:18:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-10-05 03:19:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 03:20:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 03:21:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 03:22:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2005-10-05 03:23:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-05 03:24:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-05 03:25:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-05 03:26:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-05 03:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 03:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 03:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 03:30:00,0.7599,0.7599,0.7594,0.7598,25140000.0
2005-10-05 03:31:00,0.7594,0.7599,0.7594,0.7596,25140000.0
2005-10-05 03:32:00,0.7598,0.7599,0.7596,0.7598,25140000.0
2005-10-05 03:33:00,0.7599,0.7599,0.7594,0.7596,25140000.0
2005-10-05 03:34:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 03:35:00,0.7597,0.7599,0.7596,0.7596,25140000.0
2005-10-05 03:36:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 03:37:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 03:38:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-10-05 03:39:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 03:40:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-05 03:41:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-05 03:42:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-05 03:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-05 03:44:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 03:45:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2005-10-05 03:46:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 03:47:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 03:48:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-10-05 03:49:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-05 03:50:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-10-05 03:51:00,0.7606,0.7606,0.7601,0.7605,25140000.0
2005-10-05 03:52:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-05 03:53:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 03:55:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-10-05 03:56:00,0.7605,0.7605,0.7601,0.7605,25140000.0
2005-10-05 03:57:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-05 03:58:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-10-05 04:00:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-10-05 04:02:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-05 04:03:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-10-05 04:04:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-05 04:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-10-05 04:06:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-10-05 04:09:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2005-10-05 04:10:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-10-05 04:11:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-10-05 04:12:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2005-10-05 04:13:00,0.7606,0.7606,0.7601,0.7604,25140000.0
2005-10-05 04:14:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-05 04:15:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-05 04:17:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-05 04:18:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-10-05 04:19:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 04:21:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 04:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-05 04:23:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 04:26:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 04:27:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-10-05 04:28:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 04:30:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 04:31:00,0.76,0.76,0.7598,0.7598,25140000.0
2005-10-05 04:32:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-05 04:33:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-05 04:35:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 04:37:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-10-05 04:38:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-05 04:39:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 04:40:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 04:41:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-05 04:42:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 04:43:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-05 04:44:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-05 04:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 04:46:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-05 04:47:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 04:50:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-05 04:51:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 04:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 04:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 04:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 04:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 04:59:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-05 05:01:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 05:04:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-05 05:05:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 05:07:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 05:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 05:10:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-05 05:11:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 05:12:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 05:13:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-05 05:14:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 05:15:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 05:17:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 05:18:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 05:22:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 05:24:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 05:25:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 05:33:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-05 05:34:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-10-05 05:35:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 05:37:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-10-05 05:38:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 05:39:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 05:40:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-05 05:41:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-05 05:42:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-10-05 05:43:00,0.7596,0.7597,0.7593,0.7594,25140000.0
2005-10-05 05:44:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 05:45:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 05:46:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 05:47:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-10-05 05:48:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-10-05 05:49:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 05:51:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 05:53:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-10-05 05:54:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-05 05:55:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 05:56:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 05:57:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 05:59:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 06:00:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 06:01:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-10-05 06:02:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-05 06:03:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 06:04:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 06:05:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 06:07:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-05 06:08:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-05 06:09:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-05 06:11:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 06:14:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-05 06:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 06:16:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 06:18:00,0.7597,0.7599,0.7596,0.7598,25140000.0
2005-10-05 06:19:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-05 06:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-05 06:21:00,0.7597,0.7601,0.7597,0.76,25140000.0
2005-10-05 06:22:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 06:23:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 06:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 06:25:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 06:26:00,0.76,0.7601,0.7597,0.76,25140000.0
2005-10-05 06:27:00,0.7599,0.76,0.7598,0.7599,25140000.0
2005-10-05 06:28:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 06:29:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-10-05 06:30:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-10-05 06:33:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 06:34:00,0.7604,0.7604,0.76,0.7601,25140000.0
2005-10-05 06:35:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 06:36:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 06:40:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-10-05 06:41:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 06:43:00,0.76,0.7601,0.7599,0.76,25140000.0
2005-10-05 06:44:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 06:45:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-10-05 06:46:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-05 06:47:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-10-05 06:48:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 06:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 06:51:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-05 06:52:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 06:53:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 06:54:00,0.7598,0.7599,0.7596,0.7599,25140000.0
2005-10-05 06:56:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 06:57:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 06:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 06:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:00:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 07:01:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 07:02:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-05 07:03:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2005-10-05 07:04:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-10-05 07:05:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-10-05 07:06:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-10-05 07:07:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-10-05 07:08:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2005-10-05 07:09:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 07:12:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 07:13:00,0.7604,0.7604,0.7601,0.7604,25140000.0
2005-10-05 07:14:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 07:15:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 07:16:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 07:17:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:18:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 07:19:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:20:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 07:22:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 07:23:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 07:24:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:28:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 07:29:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 07:30:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 07:31:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 07:32:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 07:33:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2005-10-05 07:34:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 07:36:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 07:39:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 07:40:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 07:41:00,0.7604,0.7605,0.7601,0.7605,25140000.0
2005-10-05 07:42:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-05 07:43:00,0.7604,0.7605,0.7601,0.7604,25140000.0
2005-10-05 07:44:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-10-05 07:45:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-10-05 07:46:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-05 07:50:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-05 07:51:00,0.7601,0.7605,0.7601,0.7601,25140000.0
2005-10-05 07:57:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 07:58:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 07:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:00:00,0.76,0.7603,0.7599,0.76,25140000.0
2005-10-05 08:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:02:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-10-05 08:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:04:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-10-05 08:05:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-05 08:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 08:07:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 08:08:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-05 08:09:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 08:10:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 08:11:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-10-05 08:12:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2005-10-05 08:13:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 08:14:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 08:15:00,0.7594,0.7594,0.7591,0.7593,25140000.0
2005-10-05 08:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 08:17:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 08:18:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 08:19:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-05 08:20:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-10-05 08:21:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 08:22:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-10-05 08:23:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 08:24:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-10-05 08:25:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 08:26:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 08:27:00,0.7598,0.76,0.7598,0.76,25140000.0
2005-10-05 08:28:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 08:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 08:30:00,0.7599,0.7601,0.7599,0.76,25140000.0
2005-10-05 08:31:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2005-10-05 08:32:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-05 08:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 08:35:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-05 08:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 08:38:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 08:39:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:41:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 08:42:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-05 08:43:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-05 08:44:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:46:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 08:47:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 08:48:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 08:49:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 08:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 08:51:00,0.7599,0.7604,0.7599,0.7604,25140000.0
2005-10-05 08:53:00,0.7605,0.7607,0.7604,0.7606,25140000.0
2005-10-05 08:54:00,0.7607,0.7607,0.7604,0.7606,25140000.0
2005-10-05 08:55:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-10-05 08:58:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-05 08:59:00,0.7604,0.7605,0.7601,0.7601,25140000.0
2005-10-05 09:00:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-10-05 09:01:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-10-05 09:02:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-05 09:03:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-10-05 09:04:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 09:05:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 09:06:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-05 09:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-05 09:08:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-10-05 09:09:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 09:10:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-10-05 09:11:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 09:13:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 09:14:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-05 09:15:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-10-05 09:16:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 09:17:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 09:19:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-05 09:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 09:21:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-05 09:22:00,0.7597,0.7598,0.7594,0.7597,25140000.0
2005-10-05 09:24:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 09:25:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 09:26:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 09:27:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-05 09:28:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2005-10-05 09:29:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-05 09:30:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 09:31:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 09:32:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 09:33:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-10-05 09:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-05 09:35:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-10-05 09:36:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-05 09:38:00,0.759,0.759,0.7587,0.7589,25140000.0
2005-10-05 09:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 09:40:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-10-05 09:41:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-05 09:42:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-10-05 09:43:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-05 09:44:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 09:45:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-05 09:46:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-10-05 09:47:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 09:48:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-05 09:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-05 09:51:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-05 09:52:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-05 09:54:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-05 09:55:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 09:56:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 09:57:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-05 09:58:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-10-05 09:59:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 10:00:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 10:01:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-10-05 10:02:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-05 10:04:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 10:05:00,0.7601,0.7601,0.7599,0.76,25140000.0
2005-10-05 10:07:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 10:08:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 10:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 10:10:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 10:11:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 10:12:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 10:13:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-10-05 10:14:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-05 10:15:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-10-05 10:16:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 10:17:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 10:18:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 10:19:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 10:20:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 10:21:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-05 10:22:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 10:23:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-05 10:29:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:31:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-05 10:32:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:33:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 10:34:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 10:35:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:36:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:37:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-05 10:38:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-05 10:40:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 10:41:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-05 10:42:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 10:43:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-05 10:45:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-05 10:46:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-05 10:47:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-05 10:48:00,0.759,0.7591,0.7588,0.7589,25140000.0
2005-10-05 10:49:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-05 10:50:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-05 10:51:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-10-05 10:52:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-05 10:53:00,0.7591,0.7596,0.7591,0.7594,25140000.0
2005-10-05 10:54:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-05 10:55:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 10:56:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-05 10:57:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:58:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 10:59:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 11:00:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-10-05 11:01:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-05 11:02:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-05 11:04:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 11:05:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-05 11:07:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-05 11:08:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-05 11:09:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2005-10-05 11:10:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-05 11:13:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-05 11:14:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-05 11:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-05 11:16:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-05 11:18:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 11:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-05 11:21:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 11:22:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-05 11:26:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-05 11:27:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-05 11:28:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-10-05 11:29:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-05 11:30:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2005-10-05 11:31:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-10-05 11:33:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2005-10-05 11:34:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-05 11:35:00,0.759,0.7592,0.7589,0.7592,25140000.0
2005-10-05 11:36:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-05 11:37:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-05 11:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 11:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 11:40:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-10-05 11:41:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-05 11:42:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-05 11:43:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-05 11:44:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-05 11:45:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-05 11:46:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-05 11:47:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-05 11:49:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-05 11:50:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-10-05 11:51:00,0.7587,0.7588,0.7585,0.7588,25140000.0
2005-10-05 11:52:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-05 11:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 11:54:00,0.7589,0.7589,0.7585,0.7586,25140000.0
2005-10-05 11:55:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-10-05 11:56:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-05 11:57:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-05 11:58:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-10-05 11:59:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-10-05 12:00:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-05 12:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-05 12:02:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-05 12:03:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-05 12:04:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-10-05 12:05:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-05 12:06:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-05 12:07:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-10-05 12:08:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-05 12:09:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-05 12:10:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-05 12:11:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-05 12:15:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-05 12:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-05 12:17:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-05 12:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 12:20:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-05 12:21:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-10-05 12:22:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-05 12:24:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-05 12:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-05 12:26:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-05 12:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-05 12:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 12:29:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-10-05 12:30:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-05 12:31:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-05 12:32:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-10-05 12:33:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-05 12:34:00,0.7594,0.7598,0.7593,0.7596,25140000.0
2005-10-05 12:35:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 12:37:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-10-05 12:38:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-05 12:39:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 12:41:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 12:45:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-05 12:46:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-05 12:47:00,0.7597,0.76,0.7597,0.7599,25140000.0
2005-10-05 12:48:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 12:49:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-10-05 12:50:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-10-05 12:51:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-10-05 12:52:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-05 12:53:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-10-05 12:54:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-10-05 12:56:00,0.7601,0.7603,0.76,0.7601,25140000.0
2005-10-05 12:57:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 12:58:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-10-05 12:59:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2005-10-05 13:00:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 13:01:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-05 13:02:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-10-05 13:03:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 13:04:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 13:05:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 13:06:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-05 13:07:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 13:08:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 13:09:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2005-10-05 13:10:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-10-05 13:11:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-05 13:12:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2005-10-05 13:13:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-10-05 13:14:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-10-05 13:15:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-05 13:16:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2005-10-05 13:17:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2005-10-05 13:18:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-05 13:19:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2005-10-05 13:21:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-05 13:23:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-10-05 13:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-05 13:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-05 13:28:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2005-10-05 13:30:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-05 13:31:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 13:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 13:33:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-05 13:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 13:35:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-05 13:37:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 13:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 13:39:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 13:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-05 13:42:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 13:44:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-05 13:45:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2005-10-05 13:46:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 13:47:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-05 13:49:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-05 13:50:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-05 13:51:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-05 13:52:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-10-05 13:53:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-05 13:54:00,0.7596,0.7596,0.7591,0.7591,25140000.0
2005-10-05 13:55:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-05 13:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-05 13:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-05 13:58:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-05 14:00:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-05 14:02:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-05 14:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-05 14:04:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-05 14:07:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-10-05 14:08:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-05 14:09:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-10-05 14:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-05 14:11:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-10-05 14:12:00,0.759,0.7594,0.759,0.7594,25140000.0
2005-10-05 14:13:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2005-10-05 14:14:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2005-10-05 14:15:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-05 14:16:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-05 14:17:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-05 14:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-05 14:19:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-05 14:20:00,0.7593,0.7593,0.759,0.7591,25140000.0
2005-10-05 14:21:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-05 14:22:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-10-05 14:23:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-05 14:24:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-05 14:26:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-05 14:27:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-05 14:28:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-10-05 14:29:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-05 14:30:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-05 14:31:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-05 14:32:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-05 14:33:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-05 14:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-05 14:35:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-05 14:36:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-10-05 14:37:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-05 14:38:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-05 14:39:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-05 14:40:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-05 14:41:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-05 14:42:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-10-05 14:43:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-05 14:44:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-10-05 14:45:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-05 14:46:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-10-05 14:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-05 14:48:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-10-05 14:49:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-05 14:50:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-05 14:51:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-05 14:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-05 14:53:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-05 14:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-05 14:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-05 14:59:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-10-05 15:01:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-05 15:02:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-05 15:03:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-05 15:05:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-05 15:06:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-05 15:07:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-05 15:08:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2005-10-05 15:09:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-05 15:10:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-05 15:11:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-05 15:14:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-10-05 15:15:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-10-05 15:16:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-05 15:17:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-05 15:18:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-05 15:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-05 15:21:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-05 15:22:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-05 15:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-05 15:24:00,0.7586,0.7586,0.7581,0.7581,25140000.0
2005-10-05 15:25:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-10-05 15:26:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-10-05 15:27:00,0.7579,0.758,0.7574,0.7574,25140000.0
2005-10-05 15:28:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-10-05 15:29:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-10-05 15:30:00,0.7574,0.7574,0.7571,0.7572,25140000.0
2005-10-05 15:31:00,0.7573,0.7573,0.7567,0.757,25140000.0
2005-10-05 15:32:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-05 15:33:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-05 15:34:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-05 15:35:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-05 15:36:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-05 15:37:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-05 15:38:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-05 15:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-05 15:40:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-05 15:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-05 15:42:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-05 15:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-05 15:44:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-05 15:45:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-05 15:46:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-10-05 15:47:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-10-05 15:48:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-05 15:49:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-05 15:50:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-10-05 15:51:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-10-05 15:52:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-10-05 15:53:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-05 15:54:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-05 15:55:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-05 15:56:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-10-05 15:57:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-05 15:58:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-10-05 15:59:00,0.7565,0.7567,0.7564,0.7566,25140000.0
2005-10-05 16:00:00,0.7567,0.7569,0.7567,0.7567,25140000.0
2005-10-05 16:01:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-10-05 16:02:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-10-05 16:03:00,0.757,0.7572,0.757,0.757,25140000.0
2005-10-05 16:04:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-05 16:05:00,0.757,0.7571,0.7568,0.7569,25140000.0
2005-10-05 16:06:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-05 16:07:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-05 16:08:00,0.757,0.7573,0.757,0.7572,25140000.0
2005-10-05 16:09:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-10-05 16:10:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-05 16:11:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-05 16:12:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-05 16:14:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-05 16:15:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-10-05 16:16:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-05 16:17:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-05 16:18:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-05 16:19:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-10-05 16:20:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-10-05 16:21:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-05 16:22:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-10-05 16:23:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-05 16:24:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-10-05 16:25:00,0.7571,0.7574,0.757,0.7574,25140000.0
2005-10-05 16:26:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-10-05 16:27:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-05 16:30:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-05 16:31:00,0.758,0.7583,0.7579,0.7583,25140000.0
2005-10-05 16:32:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-05 16:33:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-05 16:34:00,0.7583,0.7586,0.7581,0.7585,25140000.0
2005-10-05 16:35:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2005-10-05 16:36:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-05 16:37:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-10-05 16:38:00,0.7584,0.7584,0.7579,0.7579,25140000.0
2005-10-05 16:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-05 16:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-05 16:41:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-10-05 16:42:00,0.7577,0.7577,0.7572,0.7573,25140000.0
2005-10-05 16:43:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-05 16:44:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-10-05 16:45:00,0.7572,0.7573,0.757,0.7573,25140000.0
2005-10-05 16:46:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-05 16:47:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-05 16:48:00,0.7572,0.7574,0.757,0.757,25140000.0
2005-10-05 16:49:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-05 16:50:00,0.757,0.757,0.7568,0.757,25140000.0
2005-10-05 16:51:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-05 16:52:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-05 16:53:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-05 16:54:00,0.7567,0.7568,0.7565,0.7567,25140000.0
2005-10-05 16:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 16:56:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 16:57:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-10-05 16:58:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-10-05 16:59:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-10-05 17:00:00,0.7559,0.7564,0.7559,0.7563,25140000.0
2005-10-05 17:01:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-05 17:02:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-05 17:03:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-05 17:04:00,0.756,0.7564,0.756,0.7564,25140000.0
2005-10-05 17:05:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-05 17:06:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-05 17:07:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 17:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 17:10:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-05 17:12:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-05 17:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 17:14:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 17:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 17:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-05 17:19:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-05 17:20:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-05 17:22:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-05 17:23:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-05 17:24:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-05 17:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 17:26:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-05 17:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-05 17:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 17:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 17:33:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-05 17:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 17:35:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-05 17:36:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-10-05 17:37:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-05 17:38:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-05 17:39:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-05 17:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 17:41:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-05 17:42:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-05 17:43:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-05 17:44:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-05 17:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 17:47:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-05 17:48:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-05 17:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 17:53:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-05 17:54:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-05 17:55:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-10-05 17:56:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-05 17:57:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-05 17:58:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-05 17:59:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2005-10-05 18:00:00,0.7566,0.7566,0.7561,0.7564,25140000.0
2005-10-05 18:01:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-10-05 18:02:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-10-05 18:03:00,0.756,0.7564,0.756,0.7564,25140000.0
2005-10-05 18:04:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-10-05 18:05:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 18:06:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 18:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 18:08:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-05 18:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 18:10:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-10-05 18:11:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-10-05 18:12:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-05 18:13:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-05 18:14:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-05 18:15:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-10-05 18:16:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-05 18:17:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 18:18:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 18:19:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 18:20:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 18:21:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 18:22:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 18:25:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-05 18:26:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 18:27:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 18:29:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 18:30:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 18:32:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-05 18:33:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 18:35:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 18:36:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 18:38:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 18:40:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-05 18:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 18:42:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-10-05 18:43:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-05 18:44:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-10-05 18:51:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 18:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 18:54:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 18:58:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 18:59:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 19:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 19:01:00,0.756,0.7561,0.756,0.756,25140000.0
2005-10-05 19:02:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-10-05 19:03:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 19:07:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 19:12:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-05 19:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:16:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-05 19:19:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-05 19:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:22:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-05 19:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 19:27:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-05 19:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-05 19:30:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-10-05 19:31:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-05 19:32:00,0.7566,0.7566,0.7564,0.7566,25140000.0
2005-10-05 19:33:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 19:35:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-05 19:36:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-05 19:37:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-05 19:39:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-05 19:40:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-10-05 19:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-05 19:42:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 19:43:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-05 19:44:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-05 19:45:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 19:46:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-05 19:47:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-10-05 19:48:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-05 19:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 19:51:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 19:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-05 19:59:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-05 20:00:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-05 20:01:00,0.7568,0.7569,0.7566,0.7567,25140000.0
2005-10-05 20:02:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-05 20:03:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 20:04:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 20:05:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 20:06:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 20:08:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-05 20:09:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-05 20:10:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 20:11:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-10-05 20:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 20:15:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 20:17:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 20:19:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 20:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 20:21:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-05 20:22:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 20:23:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 20:25:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 20:26:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 20:29:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 20:31:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 20:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 20:34:00,0.756,0.7561,0.756,0.756,25140000.0
2005-10-05 20:35:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-05 20:37:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-05 20:38:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 20:40:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 20:42:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-05 20:46:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 20:47:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-05 20:48:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-05 20:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 20:51:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-10-05 20:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 20:53:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-10-05 20:54:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-10-05 20:58:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-10-05 21:00:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-10-05 21:01:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 21:07:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-05 21:08:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-05 21:09:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-05 21:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 21:11:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-05 21:14:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 21:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 21:16:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-10-05 21:20:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 21:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 21:27:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 21:30:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-05 21:31:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 21:33:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 21:39:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 21:40:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-05 21:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 21:42:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 21:43:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-05 21:44:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-10-05 21:46:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-05 21:47:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-10-05 21:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 21:50:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-05 21:51:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-05 21:53:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 21:55:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-05 21:56:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 21:57:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-05 21:58:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-05 21:59:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-05 22:00:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-05 22:01:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-05 22:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-05 22:03:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-05 22:07:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 22:10:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 22:11:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 22:12:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-05 22:13:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 22:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 22:17:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 22:18:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 22:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 22:22:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-05 22:24:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-05 22:26:00,0.7566,0.7567,0.7563,0.7567,25140000.0
2005-10-05 22:27:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 22:28:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-10-05 22:30:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-05 22:31:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-05 22:32:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-05 22:33:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2005-10-05 22:36:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 22:43:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 22:44:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 22:45:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 22:46:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 22:47:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 22:48:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 22:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 22:50:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 22:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-05 23:00:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-05 23:04:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2005-10-05 23:05:00,0.7565,0.7569,0.7565,0.7566,25140000.0
2005-10-05 23:08:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-05 23:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-05 23:10:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-05 23:14:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-10-05 23:20:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-05 23:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-05 23:22:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-05 23:23:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-10-05 23:24:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-05 23:25:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-05 23:26:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-05 23:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 23:30:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-05 23:33:00,0.7565,0.7565,0.7559,0.7559,25140000.0
2005-10-05 23:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 23:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 23:39:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-05 23:41:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-05 23:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-05 23:47:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-10-05 23:48:00,0.7557,0.7557,0.7553,0.7554,25140000.0
2005-10-05 23:50:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-05 23:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-05 23:52:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-10-05 23:53:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-05 23:54:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-10-05 23:55:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-05 23:56:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-05 23:58:00,0.7556,0.7559,0.7553,0.7554,25140000.0
2005-10-05 23:59:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-10-06 00:00:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-10-06 00:02:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2005-10-06 00:03:00,0.7551,0.7557,0.7551,0.7554,25140000.0
2005-10-06 00:04:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-06 00:05:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-10-06 00:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-06 00:10:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-06 00:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-06 00:13:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-06 00:14:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-06 00:16:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-06 00:17:00,0.7556,0.7556,0.7551,0.7554,25140000.0
2005-10-06 00:18:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-06 00:20:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-10-06 00:21:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-06 00:23:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-06 00:24:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-10-06 00:25:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-06 00:28:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-06 00:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-06 00:30:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-06 00:31:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-06 00:32:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-06 00:33:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-10-06 00:36:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-10-06 00:37:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-06 00:38:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-06 00:39:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-06 00:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-06 00:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-06 00:46:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-06 00:47:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-06 00:48:00,0.7563,0.7563,0.7559,0.7563,25140000.0
2005-10-06 00:49:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-06 00:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-06 00:51:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-06 00:53:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-06 00:54:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-06 00:55:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-06 00:56:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-06 00:57:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-06 00:58:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-06 00:59:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-06 01:00:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-06 01:01:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2005-10-06 01:02:00,0.7566,0.7567,0.7563,0.7566,25140000.0
2005-10-06 01:03:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-06 01:04:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-06 01:06:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-06 01:07:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-06 01:10:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-06 01:11:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2005-10-06 01:12:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:13:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:14:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 01:19:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:21:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:23:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:28:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-10-06 01:29:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 01:30:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 01:31:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-06 01:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 01:36:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-06 01:37:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 01:38:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-10-06 01:39:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-06 01:42:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-06 01:43:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-06 01:44:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-06 01:45:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 01:46:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-10-06 01:47:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:48:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 01:49:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 01:53:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-06 01:54:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 01:55:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 01:56:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-06 01:57:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 01:59:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-06 02:00:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-06 02:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-06 02:02:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2005-10-06 02:03:00,0.7578,0.7579,0.7574,0.7578,25140000.0
2005-10-06 02:04:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-06 02:05:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-10-06 02:06:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-10-06 02:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-06 02:08:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-10-06 02:09:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-06 02:10:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-10-06 02:11:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-06 02:12:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-10-06 02:13:00,0.7581,0.7585,0.7581,0.7583,25140000.0
2005-10-06 02:14:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-10-06 02:15:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-06 02:16:00,0.7584,0.7585,0.7581,0.7583,25140000.0
2005-10-06 02:17:00,0.7584,0.7584,0.7581,0.7584,25140000.0
2005-10-06 02:18:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 02:26:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-10-06 02:27:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-10-06 02:28:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 02:29:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 02:30:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-10-06 02:31:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-06 02:32:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-10-06 02:33:00,0.759,0.7592,0.759,0.759,25140000.0
2005-10-06 02:34:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-10-06 02:35:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-10-06 02:36:00,0.7591,0.7592,0.7589,0.7589,25140000.0
2005-10-06 02:37:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-10-06 02:38:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 02:39:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-10-06 02:40:00,0.7587,0.7588,0.7584,0.7586,25140000.0
2005-10-06 02:41:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2005-10-06 02:42:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-10-06 02:43:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-06 02:44:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 02:45:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-10-06 02:46:00,0.7589,0.7589,0.7585,0.7586,25140000.0
2005-10-06 02:47:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-06 02:48:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-10-06 02:49:00,0.7585,0.7586,0.7583,0.7586,25140000.0
2005-10-06 02:50:00,0.7585,0.7586,0.7583,0.7586,25140000.0
2005-10-06 02:51:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-06 02:52:00,0.7587,0.7587,0.7583,0.7584,25140000.0
2005-10-06 02:53:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-10-06 02:54:00,0.7584,0.7585,0.7582,0.7584,25140000.0
2005-10-06 02:55:00,0.7583,0.7587,0.7582,0.7586,25140000.0
2005-10-06 02:56:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2005-10-06 02:57:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 02:58:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-06 02:59:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-10-06 03:00:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 03:01:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-06 03:02:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-10-06 03:03:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-10-06 03:04:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 03:05:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-06 03:06:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 03:07:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-10-06 03:08:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-10-06 03:09:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2005-10-06 03:10:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 03:11:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-06 03:12:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 03:13:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2005-10-06 03:14:00,0.7583,0.7583,0.7577,0.7581,25140000.0
2005-10-06 03:15:00,0.7579,0.7583,0.7579,0.7579,25140000.0
2005-10-06 03:16:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-06 03:17:00,0.7579,0.7583,0.7579,0.7582,25140000.0
2005-10-06 03:20:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 03:21:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-10-06 03:22:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 03:23:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 03:24:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-10-06 03:25:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-06 03:26:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 03:27:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-06 03:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:32:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-06 03:33:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:34:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 03:36:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 03:37:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 03:38:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-10-06 03:39:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-06 03:40:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-06 03:41:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 03:42:00,0.7578,0.758,0.7578,0.758,25140000.0
2005-10-06 03:43:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 03:44:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-06 03:45:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-06 03:46:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-10-06 03:47:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-06 03:48:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2005-10-06 03:50:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-06 03:51:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-10-06 03:52:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 03:53:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2005-10-06 03:54:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-10-06 03:55:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 03:56:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-06 03:57:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-10-06 03:58:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-10-06 03:59:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-06 04:00:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2005-10-06 04:01:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-06 04:02:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-10-06 04:03:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-06 04:04:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2005-10-06 04:05:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2005-10-06 04:06:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-06 04:07:00,0.7573,0.7575,0.7571,0.7572,25140000.0
2005-10-06 04:08:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-10-06 04:09:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2005-10-06 04:10:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-10-06 04:11:00,0.7575,0.7577,0.7574,0.7575,25140000.0
2005-10-06 04:12:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-10-06 04:13:00,0.7573,0.7575,0.7573,0.7573,25140000.0
2005-10-06 04:14:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-06 04:15:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-06 04:16:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 04:17:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-06 04:18:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 04:19:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 04:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-06 04:22:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 04:23:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 04:24:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-06 04:25:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-06 04:27:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-10-06 04:28:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 04:29:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-06 04:30:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-10-06 04:31:00,0.7577,0.7578,0.7574,0.7576,25140000.0
2005-10-06 04:32:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-06 04:33:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-10-06 04:34:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-06 04:35:00,0.7577,0.7579,0.7576,0.7579,25140000.0
2005-10-06 04:36:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-10-06 04:37:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-06 04:38:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-06 04:39:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-06 04:40:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-10-06 04:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-06 04:42:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2005-10-06 04:43:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2005-10-06 04:44:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2005-10-06 04:45:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2005-10-06 04:47:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-06 04:48:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-06 04:49:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-06 04:50:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-10-06 04:51:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-10-06 04:52:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2005-10-06 04:54:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2005-10-06 04:55:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2005-10-06 04:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 04:59:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2005-10-06 05:00:00,0.7575,0.7577,0.7574,0.7575,25140000.0
2005-10-06 05:02:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-10-06 05:04:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-06 05:06:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-10-06 05:07:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 05:08:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-06 05:09:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-10-06 05:10:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-06 05:11:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-06 05:12:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-06 05:14:00,0.7574,0.7574,0.7571,0.7573,25140000.0
2005-10-06 05:15:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-06 05:16:00,0.7572,0.7574,0.7572,0.7572,25140000.0
2005-10-06 05:17:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-10-06 05:18:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 05:19:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 05:20:00,0.7572,0.7575,0.7572,0.7573,25140000.0
2005-10-06 05:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 05:22:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 05:25:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-10-06 05:26:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2005-10-06 05:27:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2005-10-06 05:28:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-10-06 05:29:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2005-10-06 05:32:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-10-06 05:34:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-10-06 05:35:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2005-10-06 05:36:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2005-10-06 05:37:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-10-06 05:38:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2005-10-06 05:39:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2005-10-06 05:40:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 05:42:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 05:43:00,0.7573,0.7575,0.7573,0.7573,25140000.0
2005-10-06 05:44:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-06 05:45:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-06 05:46:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2005-10-06 05:48:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-06 05:49:00,0.7575,0.7576,0.7573,0.7573,25140000.0
2005-10-06 05:50:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2005-10-06 05:51:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2005-10-06 05:54:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2005-10-06 05:55:00,0.7575,0.7576,0.7574,0.7575,25140000.0
2005-10-06 05:56:00,0.7574,0.7576,0.7573,0.7575,25140000.0
2005-10-06 05:57:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-10-06 05:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-06 05:59:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-10-06 06:00:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-10-06 06:01:00,0.7579,0.7586,0.7579,0.7584,25140000.0
2005-10-06 06:02:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-06 06:03:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-06 06:05:00,0.7582,0.7582,0.7579,0.7581,25140000.0
2005-10-06 06:06:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-06 06:07:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-06 06:08:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-06 06:09:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 06:10:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2005-10-06 06:11:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 06:12:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-06 06:14:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 06:15:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-10-06 06:16:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-06 06:17:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-10-06 06:18:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-10-06 06:19:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2005-10-06 06:20:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2005-10-06 06:21:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-06 06:22:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 06:23:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2005-10-06 06:25:00,0.7581,0.7583,0.7579,0.7583,25140000.0
2005-10-06 06:26:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2005-10-06 06:29:00,0.7584,0.7587,0.7583,0.7587,25140000.0
2005-10-06 06:31:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-10-06 06:32:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-06 06:33:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-06 06:34:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 06:35:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-10-06 06:36:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 06:37:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-06 06:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-06 06:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 06:40:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 06:41:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-10-06 06:43:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-06 06:44:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-10-06 06:45:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 06:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 06:47:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-10-06 06:50:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-06 06:51:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2005-10-06 06:52:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2005-10-06 06:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-06 06:54:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-06 06:55:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2005-10-06 06:56:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-06 06:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 06:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 06:59:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-06 07:00:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-06 07:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-06 07:02:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-10-06 07:03:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 07:04:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-10-06 07:05:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 07:06:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 07:07:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-06 07:08:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-06 07:09:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-06 07:11:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 07:13:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-06 07:14:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-06 07:15:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-06 07:16:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-06 07:17:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 07:18:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-10-06 07:19:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-10-06 07:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 07:21:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-10-06 07:22:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-10-06 07:24:00,0.7582,0.7585,0.7582,0.7584,25140000.0
2005-10-06 07:25:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-06 07:26:00,0.758,0.7583,0.7579,0.7581,25140000.0
2005-10-06 07:27:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 07:28:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-10-06 07:29:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2005-10-06 07:30:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2005-10-06 07:31:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2005-10-06 07:32:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-10-06 07:33:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-10-06 07:34:00,0.7584,0.7584,0.7582,0.7584,25140000.0
2005-10-06 07:35:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-06 07:36:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 07:37:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-06 07:38:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 07:40:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-10-06 07:41:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-10-06 07:42:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-10-06 07:43:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-06 07:44:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-06 07:45:00,0.7582,0.7584,0.7579,0.7581,25140000.0
2005-10-06 07:46:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-06 07:47:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-06 07:48:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-06 07:49:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-10-06 07:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 07:51:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-06 07:52:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-06 07:53:00,0.758,0.758,0.7578,0.7579,25140000.0
2005-10-06 07:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 07:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 07:56:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-06 07:57:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-06 07:58:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-06 07:59:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-06 08:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 08:01:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-06 08:02:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-06 08:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 08:04:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 08:05:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-06 08:06:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 08:07:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-06 08:08:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 08:09:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-06 08:11:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 08:12:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-06 08:13:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 08:14:00,0.7582,0.7583,0.7579,0.7579,25140000.0
2005-10-06 08:15:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-10-06 08:16:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 08:17:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 08:18:00,0.758,0.7582,0.758,0.7582,25140000.0
2005-10-06 08:19:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-10-06 08:20:00,0.758,0.7584,0.7579,0.7584,25140000.0
2005-10-06 08:21:00,0.7583,0.7585,0.7581,0.7581,25140000.0
2005-10-06 08:22:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-10-06 08:23:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-10-06 08:24:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 08:25:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 08:26:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 08:27:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-10-06 08:28:00,0.758,0.7581,0.758,0.758,25140000.0
2005-10-06 08:29:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 08:30:00,0.7583,0.7583,0.7579,0.758,25140000.0
2005-10-06 08:31:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-06 08:32:00,0.7581,0.7582,0.7579,0.7581,25140000.0
2005-10-06 08:33:00,0.7582,0.7582,0.758,0.758,25140000.0
2005-10-06 08:34:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-06 08:35:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 08:36:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 08:37:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 08:38:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-10-06 08:39:00,0.7585,0.7585,0.7581,0.7583,25140000.0
2005-10-06 08:40:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-06 08:41:00,0.7587,0.7589,0.7586,0.7587,25140000.0
2005-10-06 08:42:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-06 08:43:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-10-06 08:44:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 08:45:00,0.7589,0.7589,0.7586,0.7588,25140000.0
2005-10-06 08:46:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-06 08:47:00,0.7589,0.759,0.7587,0.759,25140000.0
2005-10-06 08:48:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-10-06 08:49:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-10-06 08:50:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-10-06 08:51:00,0.7591,0.7593,0.759,0.759,25140000.0
2005-10-06 08:52:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-10-06 08:53:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-06 08:54:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-10-06 08:55:00,0.7592,0.7596,0.7591,0.7593,25140000.0
2005-10-06 08:56:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-10-06 08:57:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-06 08:58:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2005-10-06 08:59:00,0.7593,0.7595,0.7592,0.7594,25140000.0
2005-10-06 09:00:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-06 09:01:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-10-06 09:02:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-10-06 09:03:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-10-06 09:04:00,0.7596,0.7599,0.7596,0.7596,25140000.0
2005-10-06 09:05:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2005-10-06 09:06:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-06 09:07:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-06 09:08:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 09:09:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-10-06 09:10:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-10-06 09:11:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-06 09:12:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-10-06 09:13:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-10-06 09:14:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-06 09:15:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-06 09:16:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-06 09:17:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-06 09:18:00,0.7594,0.7596,0.7594,0.7595,25140000.0
2005-10-06 09:19:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-06 09:20:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2005-10-06 09:21:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-06 09:22:00,0.7594,0.7595,0.7592,0.7592,25140000.0
2005-10-06 09:23:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-06 09:24:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-10-06 09:25:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 09:26:00,0.7592,0.7596,0.7592,0.7595,25140000.0
2005-10-06 09:27:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-10-06 09:28:00,0.7593,0.7596,0.7593,0.7593,25140000.0
2005-10-06 09:29:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 09:30:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-06 09:31:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-06 09:32:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 09:33:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 09:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-06 09:35:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-06 09:36:00,0.7594,0.7595,0.7591,0.7592,25140000.0
2005-10-06 09:37:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 09:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-06 09:39:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2005-10-06 09:40:00,0.759,0.7592,0.759,0.759,25140000.0
2005-10-06 09:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 09:42:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-06 09:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 09:44:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 09:45:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-06 09:46:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 09:47:00,0.759,0.7592,0.759,0.759,25140000.0
2005-10-06 09:48:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-06 09:49:00,0.7588,0.759,0.7588,0.7589,25140000.0
2005-10-06 09:50:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 09:51:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-06 09:52:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-06 09:53:00,0.7589,0.7589,0.7585,0.7586,25140000.0
2005-10-06 09:54:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 09:55:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 09:56:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-06 09:57:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-06 09:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 09:59:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-06 10:00:00,0.759,0.759,0.7587,0.7588,25140000.0
2005-10-06 10:01:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-10-06 10:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 10:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 10:04:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-06 10:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 10:06:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-10-06 10:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 10:09:00,0.7589,0.759,0.7588,0.7589,25140000.0
2005-10-06 10:10:00,0.759,0.7591,0.7588,0.7589,25140000.0
2005-10-06 10:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 10:12:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-06 10:13:00,0.759,0.7592,0.759,0.7591,25140000.0
2005-10-06 10:14:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2005-10-06 10:15:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-10-06 10:16:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2005-10-06 10:17:00,0.7598,0.76,0.7597,0.7597,25140000.0
2005-10-06 10:18:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-10-06 10:19:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-06 10:20:00,0.7597,0.7598,0.7595,0.7595,25140000.0
2005-10-06 10:21:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-06 10:22:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2005-10-06 10:23:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-10-06 10:24:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-06 10:25:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-10-06 10:26:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-06 10:27:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-10-06 10:28:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-10-06 10:29:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 10:30:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 10:31:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 10:32:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-06 10:33:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-10-06 10:34:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-06 10:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 10:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 10:37:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-06 10:38:00,0.7589,0.7592,0.7589,0.759,25140000.0
2005-10-06 10:39:00,0.7589,0.7592,0.7589,0.7589,25140000.0
2005-10-06 10:40:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 10:41:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-10-06 10:42:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-06 10:43:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-06 10:44:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 10:45:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-06 10:46:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-06 10:47:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2005-10-06 10:48:00,0.7591,0.7594,0.7591,0.7592,25140000.0
2005-10-06 10:49:00,0.7591,0.7595,0.759,0.7591,25140000.0
2005-10-06 10:50:00,0.759,0.7593,0.759,0.7593,25140000.0
2005-10-06 10:51:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-10-06 10:52:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2005-10-06 10:53:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-06 10:54:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-06 10:55:00,0.7593,0.7593,0.759,0.7592,25140000.0
2005-10-06 10:56:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-10-06 10:57:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 10:58:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-06 10:59:00,0.7596,0.7596,0.7592,0.7593,25140000.0
2005-10-06 11:00:00,0.7592,0.7596,0.7592,0.7594,25140000.0
2005-10-06 11:01:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2005-10-06 11:02:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-06 11:03:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 11:04:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-10-06 11:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 11:06:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-06 11:07:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-06 11:08:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-10-06 11:09:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-06 11:10:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-06 11:11:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-06 11:12:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-06 11:13:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-06 11:14:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-06 11:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-06 11:17:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-06 11:18:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-06 11:19:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-10-06 11:20:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-06 11:21:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 11:23:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-06 11:24:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 11:25:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-06 11:26:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-06 11:27:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 11:28:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-06 11:29:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-06 11:30:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-10-06 11:31:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 11:32:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 11:33:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 11:34:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-06 11:36:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 11:37:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 11:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 11:43:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-06 11:44:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-06 11:45:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-06 11:46:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 11:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 11:48:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-06 11:49:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 11:50:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-06 11:51:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-10-06 11:52:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-06 11:53:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-10-06 11:54:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 12:00:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 12:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 12:02:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-06 12:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:04:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-06 12:05:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-06 12:06:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 12:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:12:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2005-10-06 12:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:14:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 12:15:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 12:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 12:17:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2005-10-06 12:18:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-10-06 12:19:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 12:20:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-06 12:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:24:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 12:25:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-06 12:27:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:40:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:45:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 12:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 12:48:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-06 12:49:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-10-06 12:51:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-06 12:52:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-10-06 12:53:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2005-10-06 12:54:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 12:56:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 12:57:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 13:00:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 13:01:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 13:02:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 13:03:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-06 13:04:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-06 13:09:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 13:10:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 13:11:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 13:12:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-10-06 13:13:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-06 13:15:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 13:16:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-06 13:17:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 13:18:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 13:19:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 13:20:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-06 13:21:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-06 13:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 13:23:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-06 13:24:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-06 13:25:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-06 13:26:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-06 13:27:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-06 13:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-06 13:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 13:31:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-06 13:32:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-10-06 13:33:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-06 13:34:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-06 13:35:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-06 13:36:00,0.7573,0.7573,0.7569,0.7569,25140000.0
2005-10-06 13:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 13:38:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-06 13:39:00,0.757,0.7573,0.757,0.7571,25140000.0
2005-10-06 13:40:00,0.7572,0.7576,0.7571,0.7574,25140000.0
2005-10-06 13:41:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-06 13:42:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 13:43:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 13:45:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-10-06 13:46:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 13:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 13:48:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-06 13:49:00,0.7574,0.7574,0.7569,0.7572,25140000.0
2005-10-06 13:50:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-06 13:51:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-06 13:52:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-06 13:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 13:54:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 13:55:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-06 13:56:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-10-06 13:57:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-06 13:58:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 14:00:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 14:01:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 14:02:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 14:04:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 14:05:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-06 14:06:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 14:07:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 14:08:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-06 14:09:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 14:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 14:11:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 14:12:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 14:13:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 14:14:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 14:15:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-06 14:16:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 14:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 14:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 14:20:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-06 14:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 14:22:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-06 14:23:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 14:24:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-06 14:25:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-06 14:26:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-06 14:27:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 14:28:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-06 14:29:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-06 14:30:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-06 14:31:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2005-10-06 14:32:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-06 14:33:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-06 14:34:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-06 14:35:00,0.757,0.7574,0.757,0.757,25140000.0
2005-10-06 14:36:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2005-10-06 14:37:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-06 14:38:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-06 14:39:00,0.757,0.7573,0.757,0.757,25140000.0
2005-10-06 14:40:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-06 14:41:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-06 14:42:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-06 14:43:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 14:44:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-06 14:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-06 14:46:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 14:47:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 14:48:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 14:51:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 14:52:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-10-06 14:54:00,0.7573,0.7576,0.7573,0.7573,25140000.0
2005-10-06 14:55:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-06 14:56:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-10-06 14:57:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-10-06 14:58:00,0.7576,0.7577,0.7573,0.7574,25140000.0
2005-10-06 14:59:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-06 15:00:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-10-06 15:01:00,0.7573,0.7574,0.757,0.7571,25140000.0
2005-10-06 15:02:00,0.7572,0.7576,0.7571,0.7576,25140000.0
2005-10-06 15:03:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-06 15:04:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-06 15:05:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-06 15:06:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-10-06 15:07:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-06 15:08:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-06 15:09:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-06 15:10:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-10-06 15:11:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-06 15:12:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-06 15:13:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-06 15:14:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:15:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:16:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-10-06 15:17:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-06 15:18:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-10-06 15:19:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2005-10-06 15:20:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-10-06 15:21:00,0.7584,0.7587,0.7583,0.7587,25140000.0
2005-10-06 15:22:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-06 15:23:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 15:24:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 15:25:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-10-06 15:26:00,0.7585,0.7586,0.7581,0.7583,25140000.0
2005-10-06 15:27:00,0.7584,0.7584,0.758,0.7584,25140000.0
2005-10-06 15:28:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 15:29:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 15:31:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 15:32:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 15:34:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-06 15:35:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-06 15:36:00,0.758,0.7581,0.758,0.758,25140000.0
2005-10-06 15:37:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-06 15:38:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-10-06 15:39:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-10-06 15:40:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:41:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:42:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:43:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-06 15:44:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 15:45:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:46:00,0.758,0.7583,0.758,0.758,25140000.0
2005-10-06 15:47:00,0.7581,0.7584,0.758,0.7584,25140000.0
2005-10-06 15:48:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-10-06 15:49:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-06 15:50:00,0.758,0.7584,0.7579,0.7583,25140000.0
2005-10-06 15:51:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-06 15:52:00,0.7587,0.7589,0.7586,0.7587,25140000.0
2005-10-06 15:53:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-10-06 15:54:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-10-06 15:56:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-10-06 15:57:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-06 15:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 15:59:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2005-10-06 16:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-06 16:01:00,0.7586,0.7587,0.7584,0.7584,25140000.0
2005-10-06 16:02:00,0.7586,0.7589,0.7585,0.7589,25140000.0
2005-10-06 16:03:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-06 16:04:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-06 16:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 16:06:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-06 16:07:00,0.7591,0.7592,0.759,0.7592,25140000.0
2005-10-06 16:08:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 16:09:00,0.7589,0.759,0.7588,0.759,25140000.0
2005-10-06 16:10:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2005-10-06 16:11:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-10-06 16:13:00,0.759,0.759,0.7587,0.7587,25140000.0
2005-10-06 16:14:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-10-06 16:15:00,0.7585,0.7588,0.7583,0.7583,25140000.0
2005-10-06 16:16:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-10-06 16:17:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 16:18:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 16:19:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-06 16:20:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-10-06 16:21:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-10-06 16:22:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-10-06 16:23:00,0.7583,0.7586,0.7583,0.7584,25140000.0
2005-10-06 16:24:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 16:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 16:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 16:27:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 16:28:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 16:29:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 16:30:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 16:31:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-06 16:32:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 16:33:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-06 16:34:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-10-06 16:35:00,0.7587,0.7587,0.7581,0.7585,25140000.0
2005-10-06 16:36:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-10-06 16:37:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-10-06 16:38:00,0.7587,0.7587,0.7584,0.7586,25140000.0
2005-10-06 16:39:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 16:40:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-06 16:41:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2005-10-06 16:42:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-06 16:43:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 16:44:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 16:45:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-10-06 16:46:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-10-06 16:48:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 16:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 16:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 16:52:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-06 16:53:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-06 16:54:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 16:56:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-06 16:57:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 16:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 16:59:00,0.7583,0.7584,0.7573,0.7573,25140000.0
2005-10-06 17:00:00,0.7572,0.7579,0.7572,0.7577,25140000.0
2005-10-06 17:01:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-10-06 17:02:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2005-10-06 17:03:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-06 17:06:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-06 17:07:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-06 17:08:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-06 17:09:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-10-06 17:10:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-06 17:11:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 17:12:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-06 17:13:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-10-06 17:14:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-10-06 17:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 17:17:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-06 17:18:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-06 17:19:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-06 17:20:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-10-06 17:21:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-06 17:22:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-06 17:23:00,0.7573,0.7573,0.7569,0.7571,25140000.0
2005-10-06 17:24:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 17:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 17:26:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-10-06 17:27:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-06 17:29:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-06 17:33:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-06 17:34:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-10-06 17:35:00,0.7571,0.7572,0.757,0.757,25140000.0
2005-10-06 17:36:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-06 17:37:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-06 17:38:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-06 17:39:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-06 17:40:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-06 17:42:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-10-06 17:43:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-06 17:44:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 17:45:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-06 17:46:00,0.7573,0.7574,0.7571,0.7572,25140000.0
2005-10-06 17:47:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-10-06 17:48:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 17:49:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-10-06 17:50:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-06 17:51:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-06 17:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 17:53:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-06 17:54:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-06 17:56:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-06 17:57:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2005-10-06 17:59:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 18:00:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-06 18:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:02:00,0.7568,0.7569,0.7565,0.7567,25140000.0
2005-10-06 18:03:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-06 18:04:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-06 18:05:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-06 18:06:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-06 18:07:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-06 18:09:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-06 18:10:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-06 18:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:14:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 18:15:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 18:16:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 18:17:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 18:18:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-06 18:19:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-06 18:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 18:21:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-06 18:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 18:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-06 18:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:28:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-06 18:29:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-06 18:30:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-06 18:31:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-06 18:32:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-06 18:33:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-06 18:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:35:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-10-06 18:37:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 18:38:00,0.757,0.7573,0.757,0.7571,25140000.0
2005-10-06 18:39:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-10-06 18:40:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-10-06 18:41:00,0.7572,0.7573,0.7569,0.757,25140000.0
2005-10-06 18:42:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-06 18:43:00,0.757,0.7572,0.7569,0.7571,25140000.0
2005-10-06 18:44:00,0.7572,0.7572,0.7569,0.757,25140000.0
2005-10-06 18:45:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-06 18:46:00,0.7569,0.7569,0.7566,0.7568,25140000.0
2005-10-06 18:47:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-06 18:48:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-06 18:49:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-06 18:50:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-06 18:51:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:52:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 18:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:54:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 18:55:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-06 18:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 18:58:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-06 19:01:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-06 19:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-06 19:05:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-06 19:07:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-06 19:08:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-06 19:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 19:12:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-06 19:13:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-06 19:14:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 19:16:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-06 19:17:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 19:18:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-06 19:19:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-06 19:20:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 19:21:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-06 19:22:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-06 19:23:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-06 19:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-06 19:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-06 19:27:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-06 19:29:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-06 19:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 19:31:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-06 19:36:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-06 19:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-06 19:38:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-06 19:40:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-06 19:43:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-06 19:44:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-10-06 19:45:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-06 19:46:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-10-06 19:47:00,0.7576,0.7578,0.7574,0.7577,25140000.0
2005-10-06 19:49:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-06 19:50:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-10-06 19:51:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-06 19:52:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-06 19:54:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-06 19:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 19:56:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 19:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 19:58:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-06 19:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-06 20:00:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-10-06 20:01:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-06 20:02:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-06 20:03:00,0.758,0.7581,0.758,0.758,25140000.0
2005-10-06 20:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 20:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 20:07:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 20:08:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 20:09:00,0.7585,0.7586,0.7583,0.7584,25140000.0
2005-10-06 20:10:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-06 20:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 20:14:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 20:15:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 20:18:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 20:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 20:24:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 20:25:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-06 20:26:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-10-06 20:27:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 20:29:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 20:30:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-06 20:31:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 20:32:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2005-10-06 20:33:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-10-06 20:35:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 20:36:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 20:37:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-06 20:38:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-06 20:39:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-06 20:40:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-06 20:41:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-10-06 20:42:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-10-06 20:44:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-06 20:45:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-06 20:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 20:51:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 20:52:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-10-06 20:53:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-06 20:54:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 20:55:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 20:56:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-10-06 20:57:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-10-06 20:58:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-06 20:59:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 21:00:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2005-10-06 21:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 21:02:00,0.7587,0.7587,0.7581,0.7581,25140000.0
2005-10-06 21:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:05:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 21:07:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-10-06 21:09:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-06 21:10:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2005-10-06 21:11:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-06 21:13:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:15:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:18:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 21:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:21:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-06 21:22:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-06 21:23:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:24:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:28:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:33:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:35:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:39:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:40:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 21:41:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 21:47:00,0.7583,0.7583,0.7579,0.758,25140000.0
2005-10-06 21:48:00,0.7579,0.7583,0.7579,0.7581,25140000.0
2005-10-06 21:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:50:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 21:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 21:53:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-06 21:54:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 21:55:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 21:56:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 21:57:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 22:03:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 22:04:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-06 22:08:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 22:09:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 22:10:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-06 22:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 22:14:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 22:15:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 22:16:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-06 22:18:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-06 22:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 22:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 22:22:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 22:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-06 22:24:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 22:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 22:26:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2005-10-06 22:27:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-06 22:28:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 22:29:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 22:32:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-06 22:34:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-06 22:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 22:39:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 22:41:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 22:44:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 22:45:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-06 22:46:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 22:48:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 22:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 22:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 22:51:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-06 22:54:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-06 22:57:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 22:58:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-06 22:59:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 23:01:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-10-06 23:02:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 23:04:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 23:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-06 23:07:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-06 23:08:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 23:09:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-06 23:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-06 23:12:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-10-06 23:13:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-06 23:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-06 23:18:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 23:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 23:20:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 23:22:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-06 23:25:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-06 23:26:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-06 23:27:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-06 23:28:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 23:32:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-06 23:34:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 23:35:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 23:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-06 23:38:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-06 23:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 23:43:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-06 23:44:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-06 23:45:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-06 23:46:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-06 23:53:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-06 23:54:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 23:55:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-06 23:58:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-06 23:59:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-07 00:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 00:01:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-07 00:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-07 00:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 00:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 00:14:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 00:18:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 00:28:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:29:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 00:30:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2005-10-07 00:31:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 00:32:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-07 00:33:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-07 00:34:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 00:40:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 00:41:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 00:42:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:44:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 00:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:48:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 00:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 00:51:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 00:55:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 00:56:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-07 00:57:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-10-07 00:58:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-10-07 00:59:00,0.7592,0.7593,0.759,0.7591,25140000.0
2005-10-07 01:00:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-07 01:01:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-07 01:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 01:06:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-07 01:08:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 01:14:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 01:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 01:17:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-07 01:18:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 01:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 01:31:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-07 01:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 01:36:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-07 01:39:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-07 01:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-07 01:41:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 01:43:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-07 01:45:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-07 01:46:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 01:47:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 01:48:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 01:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 01:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 01:55:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 01:57:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 01:58:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-07 01:59:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-07 02:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 02:07:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-07 02:08:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 02:11:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 02:12:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 02:13:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 02:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 02:15:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-07 02:17:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-07 02:18:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 02:19:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-07 02:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 02:21:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 02:22:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-07 02:24:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-07 02:25:00,0.7598,0.7599,0.7596,0.7599,25140000.0
2005-10-07 02:26:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-07 02:27:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-07 02:29:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-07 02:30:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-10-07 02:31:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-07 02:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-07 02:33:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-07 02:38:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2005-10-07 02:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-07 02:40:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-07 02:41:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-07 02:42:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-07 02:44:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-07 02:45:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2005-10-07 02:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 02:47:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-07 02:49:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-07 02:50:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-07 02:51:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-07 02:52:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 02:53:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2005-10-07 02:54:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-07 02:55:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-07 02:56:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-07 02:57:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-07 02:58:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-10-07 03:00:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-07 03:02:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 03:03:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2005-10-07 03:04:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-07 03:05:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-07 03:07:00,0.7589,0.7591,0.7589,0.759,25140000.0
2005-10-07 03:08:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-07 03:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 03:10:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-10-07 03:11:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 03:12:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 03:13:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-07 03:14:00,0.7591,0.7591,0.7587,0.7589,25140000.0
2005-10-07 03:15:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-07 03:16:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-10-07 03:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 03:21:00,0.759,0.7592,0.759,0.759,25140000.0
2005-10-07 03:22:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2005-10-07 03:23:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-07 03:24:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-07 03:26:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-07 03:27:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-10-07 03:28:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-10-07 03:29:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-07 03:30:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-07 03:31:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-07 03:32:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-07 03:33:00,0.7594,0.7596,0.7592,0.7596,25140000.0
2005-10-07 03:35:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-07 03:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-07 03:40:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-07 03:41:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-07 03:42:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-07 03:43:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-07 03:44:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-07 03:45:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-07 03:47:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-07 03:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-07 03:50:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-07 03:52:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-07 03:53:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-07 03:54:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-07 03:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-07 03:56:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-07 03:57:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-07 03:59:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-07 04:00:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-07 04:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-07 04:02:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-07 04:03:00,0.7594,0.7598,0.7594,0.7597,25140000.0
2005-10-07 04:04:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-10-07 04:05:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-07 04:06:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-07 04:07:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-10-07 04:08:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-07 04:09:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-07 04:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-07 04:11:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-07 04:12:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-07 04:13:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-07 04:14:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-07 04:15:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-07 04:18:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-07 04:20:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-07 04:21:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-07 04:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-07 04:27:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-07 04:28:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-07 04:29:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-07 04:31:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-07 04:32:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-07 04:33:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-07 04:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-07 04:35:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-07 04:36:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-07 04:37:00,0.7601,0.7604,0.7601,0.7601,25140000.0
2005-10-07 04:38:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-07 04:39:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2005-10-07 04:40:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2005-10-07 04:41:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2005-10-07 04:43:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-07 04:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 04:45:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2005-10-07 04:46:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-07 04:47:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 04:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-07 04:53:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-10-07 04:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-10-07 04:58:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 04:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 05:00:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-10-07 05:01:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 05:07:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 05:08:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 05:09:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-07 05:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 05:14:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 05:16:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-10-07 05:18:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 05:19:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2005-10-07 05:24:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2005-10-07 05:26:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 05:27:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 05:31:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2005-10-07 05:32:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 05:33:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 05:34:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 05:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 05:38:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 05:40:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-07 05:41:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2005-10-07 05:42:00,0.7606,0.7609,0.7606,0.7607,25140000.0
2005-10-07 05:43:00,0.7608,0.7612,0.7608,0.761,25140000.0
2005-10-07 05:44:00,0.7609,0.7612,0.7609,0.7609,25140000.0
2005-10-07 05:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 05:46:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-10-07 05:47:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-07 05:48:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-07 05:49:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-07 05:50:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-07 05:51:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-07 05:52:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-07 05:53:00,0.7609,0.7611,0.7609,0.761,25140000.0
2005-10-07 05:54:00,0.7611,0.7611,0.761,0.7611,25140000.0
2005-10-07 05:55:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-07 05:59:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-07 06:00:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2005-10-07 06:02:00,0.7609,0.761,0.7609,0.761,25140000.0
2005-10-07 06:06:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2005-10-07 06:07:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-07 06:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2005-10-07 06:09:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-07 06:10:00,0.7611,0.7611,0.761,0.761,25140000.0
2005-10-07 06:11:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:12:00,0.761,0.761,0.7609,0.761,25140000.0
2005-10-07 06:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-07 06:14:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2005-10-07 06:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:17:00,0.761,0.761,0.7609,0.761,25140000.0
2005-10-07 06:18:00,0.7609,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:20:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-07 06:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:26:00,0.761,0.761,0.761,0.761,25140000.0
2005-10-07 06:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-07 06:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2005-10-07 06:34:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2005-10-07 06:35:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2005-10-07 06:36:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-07 06:37:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 06:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-07 06:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2005-10-07 06:40:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-10-07 06:41:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-07 06:42:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-07 06:44:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 06:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-07 06:49:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-07 06:52:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-10-07 06:55:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2005-10-07 06:56:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-10-07 06:57:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 06:58:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 06:59:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:00:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-10-07 07:02:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 07:03:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:05:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-10-07 07:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:09:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2005-10-07 07:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:17:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 07:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:20:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-07 07:21:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2005-10-07 07:22:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 07:23:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 07:24:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:25:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-10-07 07:27:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2005-10-07 07:37:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-07 07:38:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-10-07 07:39:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-07 07:41:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2005-10-07 07:42:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 07:43:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2005-10-07 07:44:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 07:45:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 07:46:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2005-10-07 07:47:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2005-10-07 07:48:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 07:49:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2005-10-07 07:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 07:52:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2005-10-07 07:54:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2005-10-07 07:55:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2005-10-07 07:56:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2005-10-07 07:57:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2005-10-07 07:58:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2005-10-07 07:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 08:00:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-07 08:01:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2005-10-07 08:02:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-10-07 08:03:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-07 08:04:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-07 08:07:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-07 08:08:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-07 08:09:00,0.7601,0.7606,0.7601,0.7606,25140000.0
2005-10-07 08:10:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2005-10-07 08:11:00,0.7607,0.7609,0.7606,0.7608,25140000.0
2005-10-07 08:12:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2005-10-07 08:13:00,0.7608,0.7609,0.7606,0.7607,25140000.0
2005-10-07 08:14:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2005-10-07 08:15:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2005-10-07 08:16:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2005-10-07 08:17:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2005-10-07 08:18:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-10-07 08:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2005-10-07 08:20:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2005-10-07 08:21:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2005-10-07 08:22:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-07 08:23:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-07 08:24:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2005-10-07 08:25:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2005-10-07 08:26:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2005-10-07 08:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2005-10-07 08:28:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2005-10-07 08:29:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2005-10-07 08:30:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2005-10-07 08:33:00,0.76,0.7604,0.76,0.7601,25140000.0
2005-10-07 08:35:00,0.76,0.7603,0.7599,0.7603,25140000.0
2005-10-07 08:36:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-07 08:38:00,0.76,0.7601,0.7599,0.7599,25140000.0
2005-10-07 08:39:00,0.7598,0.7599,0.7593,0.7594,25140000.0
2005-10-07 08:40:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-10-07 08:41:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-07 08:42:00,0.7597,0.7597,0.7593,0.7596,25140000.0
2005-10-07 08:43:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-07 08:44:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-07 08:46:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2005-10-07 08:47:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2005-10-07 08:48:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-07 08:49:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-07 08:50:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 08:51:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2005-10-07 08:52:00,0.7593,0.7597,0.7593,0.7596,25140000.0
2005-10-07 08:53:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-07 08:54:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-07 08:55:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-07 08:56:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-07 09:00:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-07 09:01:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-07 09:02:00,0.7593,0.7598,0.7593,0.7596,25140000.0
2005-10-07 09:03:00,0.7594,0.7597,0.7593,0.7597,25140000.0
2005-10-07 09:04:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-07 09:05:00,0.7596,0.7596,0.7593,0.7596,25140000.0
2005-10-07 09:06:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-07 09:07:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-07 09:08:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2005-10-07 09:09:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-07 09:10:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-07 09:12:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-07 09:13:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-07 09:15:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 09:16:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-07 09:17:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-10-07 09:18:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-07 09:19:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-07 09:20:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-07 09:21:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 09:22:00,0.7592,0.7592,0.759,0.7591,25140000.0
2005-10-07 09:23:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 09:24:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-07 09:26:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2005-10-07 09:27:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 09:28:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2005-10-07 09:29:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2005-10-07 09:30:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-07 09:32:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 09:33:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 09:34:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-07 09:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 09:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-07 09:37:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-07 09:38:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-07 09:39:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 09:40:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-07 09:42:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-07 09:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 09:45:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-07 09:46:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-07 09:47:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2005-10-07 09:49:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-07 09:51:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-07 09:52:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-07 09:56:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-07 09:57:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-07 09:58:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-07 09:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-07 10:00:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-07 10:01:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 10:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 10:04:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-07 10:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 10:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 10:08:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-07 10:11:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-07 10:12:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 10:15:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 10:16:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-07 10:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 10:23:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-07 10:24:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 10:26:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-07 10:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 10:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-07 10:31:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-07 10:32:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-10-07 10:34:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-10-07 10:36:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-10-07 10:37:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 10:38:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-07 10:39:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-07 10:41:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 10:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-07 10:45:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 10:46:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 10:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 10:54:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-10-07 10:55:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-07 10:56:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-07 10:57:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 10:58:00,0.7581,0.7584,0.758,0.7584,25140000.0
2005-10-07 10:59:00,0.7585,0.7585,0.7579,0.758,25140000.0
2005-10-07 11:00:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-10-07 11:01:00,0.7581,0.7583,0.758,0.7581,25140000.0
2005-10-07 11:03:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-07 11:04:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:05:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:06:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-10-07 11:08:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-07 11:09:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-07 11:10:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-07 11:11:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-07 11:12:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-07 11:13:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-07 11:14:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 11:15:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-10-07 11:16:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 11:19:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-10-07 11:20:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:21:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:22:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:23:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-10-07 11:24:00,0.7581,0.7584,0.758,0.7584,25140000.0
2005-10-07 11:25:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-07 11:26:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 11:28:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-07 11:29:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-07 11:30:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-07 11:33:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-07 11:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 11:36:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 11:37:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-07 11:38:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-10-07 11:40:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-07 11:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 11:42:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-07 11:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-07 11:44:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-07 11:45:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 11:46:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-10-07 11:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 11:49:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-07 11:50:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 11:51:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:52:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:54:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:55:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 11:56:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-07 11:57:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-10-07 11:59:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-07 12:01:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 12:02:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 12:05:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-07 12:06:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-07 12:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-07 12:10:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-07 12:11:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 12:13:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-07 12:14:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-07 12:15:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-07 12:19:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 12:23:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-07 12:24:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 12:25:00,0.758,0.7583,0.758,0.758,25140000.0
2005-10-07 12:26:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 12:27:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 12:28:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 12:29:00,0.7585,0.7588,0.7584,0.7584,25140000.0
2005-10-07 12:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-07 12:32:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-07 12:33:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-07 12:35:00,0.7585,0.7588,0.7585,0.7587,25140000.0
2005-10-07 12:36:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-10-07 12:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:52:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 12:58:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-07 12:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-07 13:00:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-07 13:02:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-07 13:03:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-07 13:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-07 13:05:00,0.759,0.759,0.7587,0.7587,25140000.0
2005-10-07 13:06:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-07 13:07:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-07 13:08:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-07 13:09:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-10-07 13:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 13:11:00,0.7585,0.7585,0.7581,0.7584,25140000.0
2005-10-07 13:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 13:13:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 13:14:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 13:15:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-07 13:16:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-07 13:17:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-07 13:18:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-07 13:22:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-07 13:24:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-07 13:25:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-07 13:27:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-07 13:28:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-07 13:29:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 13:30:00,0.758,0.7581,0.7579,0.7581,25140000.0
2005-10-07 13:31:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 13:32:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 13:33:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-07 13:34:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-07 13:35:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-10-07 13:38:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 13:39:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-10-07 13:40:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-07 13:41:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-07 13:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-07 13:43:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-07 13:44:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-07 13:45:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 13:46:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-07 13:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-07 13:49:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-07 13:53:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 13:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-07 13:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-07 13:57:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 13:58:00,0.7579,0.758,0.7578,0.7579,25140000.0
2005-10-07 13:59:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-10-07 14:00:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-10-07 14:01:00,0.7574,0.7577,0.7573,0.7574,25140000.0
2005-10-07 14:02:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-10-07 14:03:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2005-10-07 14:04:00,0.7574,0.7577,0.7573,0.7576,25140000.0
2005-10-07 14:05:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2005-10-07 14:06:00,0.7579,0.758,0.7577,0.7579,25140000.0
2005-10-07 14:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-07 14:08:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-10-07 14:09:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-07 14:10:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-07 14:13:00,0.758,0.7581,0.758,0.758,25140000.0
2005-10-07 14:14:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-10-07 14:15:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-07 14:17:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 14:18:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-07 14:19:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-10-07 14:20:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-10-07 14:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-07 14:22:00,0.758,0.7581,0.7579,0.7579,25140000.0
2005-10-07 14:23:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-07 14:24:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-07 14:25:00,0.758,0.758,0.7577,0.7579,25140000.0
2005-10-07 14:26:00,0.7577,0.7579,0.7576,0.7576,25140000.0
2005-10-07 14:27:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-10-07 14:28:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-07 14:29:00,0.7579,0.7587,0.7577,0.758,25140000.0
2005-10-07 14:30:00,0.7566,0.7592,0.7561,0.7564,25140000.0
2005-10-07 14:31:00,0.7566,0.7575,0.7566,0.7574,25140000.0
2005-10-07 14:32:00,0.7576,0.7576,0.7571,0.7571,25140000.0
2005-10-07 14:33:00,0.7572,0.7578,0.7572,0.7576,25140000.0
2005-10-07 14:34:00,0.7574,0.7577,0.7573,0.7574,25140000.0
2005-10-07 14:35:00,0.7573,0.7574,0.757,0.7573,25140000.0
2005-10-07 14:36:00,0.7573,0.7573,0.7567,0.7571,25140000.0
2005-10-07 14:37:00,0.7571,0.7571,0.7567,0.757,25140000.0
2005-10-07 14:38:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-07 14:39:00,0.7567,0.757,0.7567,0.757,25140000.0
2005-10-07 14:40:00,0.757,0.757,0.7564,0.7565,25140000.0
2005-10-07 14:41:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-07 14:42:00,0.7564,0.7567,0.7564,0.7567,25140000.0
2005-10-07 14:43:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-10-07 14:44:00,0.7568,0.757,0.7568,0.7569,25140000.0
2005-10-07 14:45:00,0.757,0.7572,0.7569,0.7572,25140000.0
2005-10-07 14:46:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-07 14:47:00,0.7571,0.7574,0.7571,0.7572,25140000.0
2005-10-07 14:48:00,0.7571,0.7571,0.7568,0.757,25140000.0
2005-10-07 14:49:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-10-07 14:50:00,0.7571,0.7574,0.7571,0.7572,25140000.0
2005-10-07 14:51:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-07 14:52:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-07 14:53:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-07 14:54:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-10-07 14:55:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-07 14:56:00,0.757,0.7571,0.7568,0.7568,25140000.0
2005-10-07 14:57:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-07 14:58:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-10-07 14:59:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-07 15:00:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-07 15:01:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-07 15:02:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 15:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 15:04:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-07 15:05:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 15:06:00,0.7567,0.7568,0.7564,0.7564,25140000.0
2005-10-07 15:07:00,0.7565,0.7568,0.7563,0.7568,25140000.0
2005-10-07 15:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 15:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 15:10:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-10-07 15:11:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-07 15:12:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-10-07 15:13:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-10-07 15:14:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-10-07 15:15:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-07 15:16:00,0.7561,0.7565,0.7561,0.7564,25140000.0
2005-10-07 15:17:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-10-07 15:18:00,0.7559,0.7564,0.7559,0.7563,25140000.0
2005-10-07 15:19:00,0.7564,0.7567,0.7564,0.7565,25140000.0
2005-10-07 15:20:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-07 15:21:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-10-07 15:22:00,0.756,0.7563,0.7559,0.7561,25140000.0
2005-10-07 15:23:00,0.756,0.7565,0.756,0.7565,25140000.0
2005-10-07 15:24:00,0.7564,0.7565,0.7561,0.7564,25140000.0
2005-10-07 15:25:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-07 15:26:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-07 15:27:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-10-07 15:28:00,0.7564,0.7566,0.7561,0.7566,25140000.0
2005-10-07 15:29:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-07 15:30:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-07 15:31:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-07 15:32:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-10-07 15:33:00,0.756,0.7564,0.756,0.7563,25140000.0
2005-10-07 15:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-07 15:35:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-07 15:36:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-10-07 15:37:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-07 15:38:00,0.7564,0.7565,0.7561,0.7564,25140000.0
2005-10-07 15:39:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-10-07 15:40:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-10-07 15:41:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-07 15:42:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 15:43:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 15:44:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 15:45:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-10-07 15:46:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2005-10-07 15:47:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-07 15:48:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-07 15:49:00,0.7572,0.7574,0.7571,0.7573,25140000.0
2005-10-07 15:50:00,0.7572,0.7573,0.757,0.7571,25140000.0
2005-10-07 15:51:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-07 15:52:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-07 15:53:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-07 15:54:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-07 15:55:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-07 15:56:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-07 15:58:00,0.757,0.7573,0.757,0.7572,25140000.0
2005-10-07 15:59:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-07 16:00:00,0.7571,0.7574,0.7571,0.7573,25140000.0
2005-10-07 16:01:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-07 16:02:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-07 16:03:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-10-07 16:04:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-07 16:05:00,0.7574,0.7577,0.7573,0.7574,25140000.0
2005-10-07 16:06:00,0.7572,0.7577,0.7572,0.7577,25140000.0
2005-10-07 16:07:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-07 16:08:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-07 16:09:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-07 16:10:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-07 16:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-07 16:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-07 16:13:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-07 16:14:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-07 16:15:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-07 16:16:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-07 16:17:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-07 16:18:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-07 16:19:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-07 16:20:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-07 16:21:00,0.758,0.7581,0.7578,0.7578,25140000.0
2005-10-07 16:22:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-07 16:23:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2005-10-07 16:24:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-10-07 16:25:00,0.7577,0.7577,0.7572,0.7572,25140000.0
2005-10-07 16:26:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-10-07 16:27:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-07 16:28:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-10-07 16:29:00,0.757,0.7571,0.7568,0.7568,25140000.0
2005-10-07 16:30:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 16:31:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-10-07 16:32:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-07 16:33:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-07 16:34:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-07 16:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-07 16:37:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-07 16:38:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-07 16:39:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-10-07 16:40:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-10-07 16:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 16:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 16:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 16:44:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-07 16:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 16:46:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-10-07 16:47:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-07 16:48:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-07 16:49:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-07 16:50:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-07 16:51:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-07 16:52:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-07 16:53:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-07 16:55:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-07 16:56:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-07 16:57:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-10-07 16:58:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2005-10-07 16:59:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-07 17:00:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2005-10-07 17:01:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-07 17:02:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 17:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 17:05:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-07 17:06:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-07 17:07:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-07 17:08:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 17:09:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-10-07 17:10:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-07 17:11:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-07 17:12:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-10-07 17:14:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-07 17:15:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-07 17:16:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 17:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 17:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 17:20:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-10-07 17:21:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-10-07 17:22:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-07 17:23:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-07 17:25:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-07 17:26:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-07 17:27:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-10-07 17:28:00,0.7569,0.757,0.7568,0.7568,25140000.0
2005-10-07 17:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 17:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-07 17:31:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-07 17:32:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-07 17:33:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-07 17:34:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-07 17:35:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-07 17:36:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-07 17:37:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-07 17:38:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-07 17:39:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-07 17:40:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-07 17:41:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-10-07 17:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 17:44:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-07 17:45:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-10-07 17:46:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-07 17:47:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-07 17:48:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-07 17:49:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2005-10-07 17:50:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-10-07 17:51:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-07 17:52:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-07 17:53:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-07 17:55:00,0.7567,0.7569,0.7566,0.7567,25140000.0
2005-10-07 17:56:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2005-10-07 17:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 17:58:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 17:59:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-10-07 18:02:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-07 18:03:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-07 18:05:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 18:06:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 18:08:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-07 18:09:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-07 18:10:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-10-07 18:11:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 18:12:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-10-07 18:13:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 18:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-07 18:16:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 18:17:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-07 18:22:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-07 18:24:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 18:25:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 18:26:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 18:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-07 18:28:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 18:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 18:30:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-07 18:31:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-07 18:32:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-10-07 18:33:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-07 18:34:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-07 18:35:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-07 18:37:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-07 18:39:00,0.7564,0.7567,0.7561,0.7567,25140000.0
2005-10-07 18:40:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2005-10-07 18:41:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-07 18:42:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 18:43:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-07 18:45:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-07 18:46:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-07 18:47:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-07 18:48:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-10-07 18:49:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-10-07 18:50:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-07 18:51:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-10-07 18:52:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-10-07 18:53:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-07 18:55:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-07 18:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-07 18:57:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-07 18:58:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 18:59:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 19:00:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-07 19:01:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-07 19:02:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 19:03:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-07 19:04:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-07 19:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:21:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 19:22:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 19:23:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-07 19:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:25:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-10-07 19:26:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:27:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-07 19:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:40:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 19:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:44:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-07 19:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:54:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:56:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-07 19:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 19:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 19:59:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-07 20:00:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-07 20:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 20:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 20:14:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 20:18:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 20:19:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 20:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:22:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-07 20:24:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-07 20:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 20:30:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:31:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-07 20:33:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:36:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-07 20:37:00,0.7563,0.7565,0.7561,0.7565,25140000.0
2005-10-07 20:38:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-10-07 20:39:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-07 20:40:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-07 20:44:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-07 20:45:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-07 20:46:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-07 20:47:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-07 20:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 20:49:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-07 20:50:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-07 20:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 20:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 20:53:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-07 20:54:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-07 20:55:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-07 20:58:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-07 21:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:13:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-07 21:14:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-07 21:15:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-07 21:16:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-07 21:18:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-07 21:19:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-07 21:20:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-07 21:21:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-07 21:22:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-07 21:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-07 21:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:25:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-07 21:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-07 21:43:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-07 21:51:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-07 21:52:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 21:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 21:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-07 22:01:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-07 22:03:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:06:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-10-07 22:08:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-07 22:09:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:10:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-10-07 22:13:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:14:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-07 22:17:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2005-10-07 22:18:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:19:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2005-10-07 22:20:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-07 22:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:27:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2005-10-07 22:29:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-07 22:30:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-07 22:31:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-07 22:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:35:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-07 22:36:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-07 22:40:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-07 22:42:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-07 22:45:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-07 22:46:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-07 22:47:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-07 22:48:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 22:49:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-10-07 22:50:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 22:52:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-07 22:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-07 22:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-07 22:58:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-07 22:59:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-10 00:05:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-10 00:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:16:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:29:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:32:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:36:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:40:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:42:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:44:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:45:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:46:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:47:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:48:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 00:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 00:50:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2005-10-10 01:00:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-10 01:01:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-10-10 01:05:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-10 01:07:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-10 01:08:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-10 01:09:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-10 01:10:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-10 01:11:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-10 01:15:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-10 01:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:18:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-10 01:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:32:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-10 01:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:38:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-10 01:39:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-10 01:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:43:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-10 01:53:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-10 01:54:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-10 01:55:00,0.7574,0.7574,0.757,0.757,25140000.0
2005-10-10 01:56:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-10 01:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 01:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-10 02:00:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-10 02:03:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-10 02:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:11:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:22:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:28:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-10 02:32:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-10 02:34:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-10 02:35:00,0.7569,0.7569,0.7566,0.7568,25140000.0
2005-10-10 02:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-10 02:39:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-10 02:40:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-10 02:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-10 02:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:47:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2005-10-10 02:48:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-10-10 02:53:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-10 02:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 02:55:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-10 02:56:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-10 02:59:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-10 03:00:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-10 03:01:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2005-10-10 03:02:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-10 03:03:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 03:04:00,0.7579,0.7579,0.7574,0.7574,25140000.0
2005-10-10 03:05:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-10-10 03:06:00,0.7572,0.7574,0.7569,0.7573,25140000.0
2005-10-10 03:07:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-10-10 03:08:00,0.7572,0.7577,0.7572,0.7577,25140000.0
2005-10-10 03:09:00,0.7576,0.7578,0.7574,0.7574,25140000.0
2005-10-10 03:10:00,0.7576,0.7577,0.7573,0.7576,25140000.0
2005-10-10 03:11:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-10-10 03:13:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 03:14:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 03:15:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-10 03:16:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 03:17:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 03:19:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 03:20:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-10 03:21:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-10 03:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 03:23:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-10 03:25:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-10 03:26:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-10 03:27:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 03:28:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-10-10 03:29:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 03:30:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2005-10-10 03:31:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-10 03:34:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-10 03:36:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-10 03:38:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-10 03:39:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 03:41:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 03:42:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-10 03:43:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 03:44:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 03:48:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 03:49:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-10-10 03:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 03:51:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-10 03:52:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-10-10 03:53:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-10-10 03:54:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-10 03:55:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-10 03:56:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-10 03:57:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-10 04:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-10 04:04:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-10 04:12:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-10 04:13:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-10 04:17:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-10 04:19:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-10 04:24:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-10 04:25:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-10 04:27:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-10 04:33:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-10 04:38:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-10-10 04:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-10 04:48:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 04:52:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 04:53:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-10 04:56:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-10 04:58:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 05:01:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 05:05:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-10 05:07:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-10 05:08:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-10 05:10:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-10 05:11:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-10 05:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 05:24:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 05:31:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 05:32:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 05:34:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 05:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 05:36:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 05:40:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 05:44:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-10-10 05:46:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-10 05:47:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-10-10 05:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 05:49:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 05:50:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-10 05:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 05:52:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-10 05:54:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 05:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 06:02:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 06:03:00,0.7577,0.7579,0.7576,0.7578,25140000.0
2005-10-10 06:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 06:08:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-10 06:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 06:10:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-10 06:11:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 06:12:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-10 06:13:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 06:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 06:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 06:21:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 06:22:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 06:23:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 06:24:00,0.7577,0.7579,0.7576,0.7576,25140000.0
2005-10-10 06:25:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 06:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 06:27:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 06:32:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-10 06:33:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-10-10 06:34:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-10-10 06:35:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 06:40:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-10 06:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 06:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-10 06:45:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-10 06:49:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-10-10 06:50:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-10 06:51:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2005-10-10 06:56:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-10 06:59:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:00:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 07:01:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-10 07:06:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 07:08:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 07:10:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-10-10 07:11:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:14:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 07:15:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 07:16:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-10 07:17:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-10-10 07:28:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-10 07:29:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-10-10 07:32:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 07:36:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 07:38:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:39:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-10-10 07:40:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2005-10-10 07:41:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 07:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:43:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 07:44:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 07:45:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 07:46:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 07:47:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 07:48:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 07:50:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 07:51:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 07:52:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 07:54:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-10-10 07:55:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-10 07:56:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-10-10 07:57:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-10 07:58:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-10 07:59:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-10 08:00:00,0.7579,0.758,0.7578,0.7578,25140000.0
2005-10-10 08:01:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-10 08:03:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-10 08:04:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-10 08:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 08:06:00,0.7579,0.7579,0.7574,0.7579,25140000.0
2005-10-10 08:07:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 08:08:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2005-10-10 08:09:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 08:11:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 08:12:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-10 08:15:00,0.7578,0.758,0.7578,0.7579,25140000.0
2005-10-10 08:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 08:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 08:21:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-10 08:22:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-10 08:24:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-10 08:26:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2005-10-10 08:27:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-10 08:28:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-10 08:29:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-10 08:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 08:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 08:32:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-10 08:33:00,0.758,0.7584,0.758,0.7583,25140000.0
2005-10-10 08:34:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2005-10-10 08:35:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 08:37:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2005-10-10 08:38:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-10 08:39:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 08:40:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-10 08:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-10 08:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 08:44:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-10 08:45:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-10 08:46:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-10 08:50:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-10 08:51:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-10 08:53:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-10-10 08:54:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-10 08:55:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-10 08:56:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 08:57:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 08:58:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-10 08:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-10 09:00:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-10 09:01:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-10 09:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-10 09:03:00,0.7591,0.7592,0.759,0.759,25140000.0
2005-10-10 09:04:00,0.7591,0.7591,0.7589,0.759,25140000.0
2005-10-10 09:05:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-10 09:06:00,0.759,0.7592,0.759,0.7592,25140000.0
2005-10-10 09:09:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-10 09:10:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-10 09:11:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-10 09:12:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2005-10-10 09:13:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-10 09:14:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2005-10-10 09:15:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-10-10 09:16:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-10 09:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 09:18:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 09:19:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-10 09:20:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-10 09:21:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-10 09:22:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-10 09:23:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-10 09:24:00,0.7594,0.7597,0.7593,0.7596,25140000.0
2005-10-10 09:25:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-10 09:26:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 09:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-10 09:28:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-10-10 09:29:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-10 09:30:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-10-10 09:31:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2005-10-10 09:32:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-10 09:33:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2005-10-10 09:34:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-10 09:35:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2005-10-10 09:36:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-10 09:37:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-10 09:38:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2005-10-10 09:39:00,0.7593,0.7593,0.759,0.759,25140000.0
2005-10-10 09:40:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-10 09:41:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-10 09:43:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-10 09:44:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 09:45:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-10-10 09:46:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 09:47:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 09:48:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-10-10 09:49:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-10 09:51:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2005-10-10 09:52:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2005-10-10 09:53:00,0.76,0.76,0.7598,0.7599,25140000.0
2005-10-10 09:54:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-10 09:55:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-10 09:56:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-10 09:57:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-10-10 09:58:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-10 09:59:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 10:00:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2005-10-10 10:01:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2005-10-10 10:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 10:03:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-10 10:04:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-10 10:05:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 10:06:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:07:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 10:09:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-10 10:10:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-10-10 10:11:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:17:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:19:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 10:21:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 10:22:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-10-10 10:25:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:27:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 10:31:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-10 10:32:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2005-10-10 10:33:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:34:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-10 10:35:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 10:38:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 10:39:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:40:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-10 10:41:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-10 10:42:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-10 10:43:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-10 10:44:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-10 10:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-10 10:46:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 10:47:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2005-10-10 10:48:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 10:49:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-10 10:50:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:51:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 10:53:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2005-10-10 10:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 10:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 10:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 10:58:00,0.76,0.7601,0.7599,0.7601,25140000.0
2005-10-10 10:59:00,0.76,0.7603,0.76,0.7601,25140000.0
2005-10-10 11:00:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2005-10-10 11:01:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-10 11:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:04:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:06:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-10 11:07:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-10 11:08:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-10 11:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:10:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-10 11:12:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-10 11:13:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-10 11:17:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-10 11:18:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 11:19:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 11:20:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 11:21:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 11:23:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2005-10-10 11:24:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-10 11:27:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-10 11:28:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-10 11:29:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2005-10-10 11:30:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-10 11:32:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 11:33:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-10 11:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:35:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 11:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:37:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-10 11:39:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 11:40:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 11:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:45:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-10 11:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 11:47:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 11:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 11:49:00,0.76,0.76,0.7599,0.76,25140000.0
2005-10-10 11:50:00,0.7599,0.76,0.7599,0.7599,25140000.0
2005-10-10 11:51:00,0.76,0.76,0.7599,0.7599,25140000.0
2005-10-10 11:52:00,0.7599,0.76,0.7599,0.76,25140000.0
2005-10-10 11:53:00,0.7601,0.7601,0.76,0.7601,25140000.0
2005-10-10 11:55:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-10 11:56:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-10 11:57:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-10-10 11:59:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2005-10-10 12:00:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2005-10-10 12:03:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-10-10 12:05:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2005-10-10 12:06:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2005-10-10 12:08:00,0.7605,0.7605,0.7601,0.7603,25140000.0
2005-10-10 12:09:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2005-10-10 12:11:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-10 12:12:00,0.7603,0.7603,0.76,0.7601,25140000.0
2005-10-10 12:13:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2005-10-10 12:14:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2005-10-10 12:16:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-10 12:19:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-10 12:21:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-10 12:23:00,0.76,0.7601,0.76,0.7601,25140000.0
2005-10-10 12:28:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-10 12:31:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2005-10-10 12:33:00,0.76,0.7601,0.76,0.76,25140000.0
2005-10-10 12:34:00,0.7601,0.7601,0.76,0.76,25140000.0
2005-10-10 12:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 12:37:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-10 12:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 12:39:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2005-10-10 12:41:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-10 12:42:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-10 12:43:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 12:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 12:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 12:49:00,0.76,0.76,0.76,0.76,25140000.0
2005-10-10 12:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 12:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-10 12:52:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2005-10-10 12:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 12:54:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-10 12:55:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-10 12:57:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 12:58:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 12:59:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-10 13:00:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 13:01:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 13:02:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-10 13:04:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 13:07:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2005-10-10 13:09:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-10 13:10:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 13:11:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-10 13:12:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-10 13:13:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2005-10-10 13:15:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 13:16:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 13:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 13:18:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-10 13:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-10 13:27:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-10 13:30:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2005-10-10 13:31:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-10 13:32:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-10 13:35:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2005-10-10 13:36:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2005-10-10 13:38:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-10 13:39:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-10 13:41:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-10 13:42:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-10 13:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-10 13:46:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-10-10 13:48:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-10 13:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-10 13:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2005-10-10 13:54:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-10 13:55:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 13:56:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-10-10 13:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 13:58:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 14:00:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-10 14:01:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-10 14:02:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-10 14:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 14:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 14:05:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-10 14:06:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2005-10-10 14:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 14:08:00,0.7588,0.7589,0.7585,0.7586,25140000.0
2005-10-10 14:09:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2005-10-10 14:10:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 14:11:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-10 14:12:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-10-10 14:15:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-10-10 14:20:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-10-10 14:21:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-10 14:22:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-10 14:23:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 14:24:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 14:27:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 14:28:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-10 14:29:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-10-10 14:30:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 14:31:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 14:32:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 14:33:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-10-10 14:36:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-10 14:37:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-10 14:38:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-10 14:39:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 14:41:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-10 14:42:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-10 14:43:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 14:44:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2005-10-10 14:45:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 14:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 14:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 14:53:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-10 14:55:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2005-10-10 14:56:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-10 14:57:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 14:58:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-10 14:59:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-10 15:00:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 15:01:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-10 15:02:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-10-10 15:03:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-10 15:04:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-10-10 15:05:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-10-10 15:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 15:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 15:08:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-10 15:10:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-10 15:11:00,0.7581,0.7581,0.758,0.7581,25140000.0
2005-10-10 15:12:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-10 15:13:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-10 15:14:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 15:15:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 15:17:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 15:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 15:19:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 15:20:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-10 15:21:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-10 15:23:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 15:24:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-10 15:25:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-10 15:26:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-10 15:28:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-10 15:29:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 15:30:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-10 15:31:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-10 15:33:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-10 15:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-10 15:36:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-10 15:38:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 15:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 15:41:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-10-10 15:42:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-10-10 15:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 15:45:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-10-10 15:46:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 15:47:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-10-10 15:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 15:50:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 15:51:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 15:52:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-10 15:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 15:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 15:56:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 15:57:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-10 15:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 15:59:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-10-10 16:00:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-10 16:01:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-10-10 16:02:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-10 16:03:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 16:04:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-10 16:05:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 16:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 16:07:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-10-10 16:08:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-10 16:09:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-10-10 16:11:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-10 16:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 16:13:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-10 16:14:00,0.7581,0.7581,0.7579,0.758,25140000.0
2005-10-10 16:15:00,0.758,0.7581,0.758,0.7581,25140000.0
2005-10-10 16:17:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-10 16:18:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 16:19:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-10 16:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 16:21:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-10 16:23:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-10 16:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 16:26:00,0.758,0.7581,0.7579,0.758,25140000.0
2005-10-10 16:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 16:29:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-10 16:30:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 16:31:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-10-10 16:32:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-10 16:34:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 16:36:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-10 16:37:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-10 16:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 16:40:00,0.758,0.758,0.7579,0.7579,25140000.0
2005-10-10 16:41:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-10 16:42:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2005-10-10 16:44:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 16:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 16:46:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 16:47:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-10 16:48:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-10 16:49:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-10 16:50:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 16:54:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-10 16:55:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-10 16:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-10 16:57:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-10 16:58:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-10 16:59:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-10 17:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-10 17:01:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2005-10-10 17:02:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2005-10-10 17:03:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2005-10-10 17:04:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-10 17:05:00,0.7574,0.7578,0.7574,0.7576,25140000.0
2005-10-10 17:06:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2005-10-10 17:07:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2005-10-10 17:08:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-10 17:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 17:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 17:11:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 17:12:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-10 17:13:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-10 17:14:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-10 17:15:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-10 17:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 17:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 17:19:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-10 17:20:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-10 17:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 17:22:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 17:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 17:24:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 17:25:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-10 17:26:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 17:27:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-10 17:28:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 17:29:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 17:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 17:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 17:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 17:38:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-10 17:39:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 17:41:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 17:42:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-10 17:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 17:46:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 17:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 17:48:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 17:53:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 17:57:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 17:59:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-10 18:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 18:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 18:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 18:04:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 18:05:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2005-10-10 18:06:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-10 18:08:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-10-10 18:09:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-10 18:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 18:13:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 18:15:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-10 18:16:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 18:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 18:23:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-10 18:24:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-10 18:29:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 18:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 18:31:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-10 18:35:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-10 18:37:00,0.7579,0.7581,0.7579,0.758,25140000.0
2005-10-10 18:38:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 18:39:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2005-10-10 18:40:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 18:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 18:43:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 18:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 18:46:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 18:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 18:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 18:51:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 18:52:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 18:53:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-10 18:56:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 18:57:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-10-10 18:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 18:59:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-10 19:00:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 19:01:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 19:03:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-10 19:04:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 19:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 19:10:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 19:11:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 19:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 19:14:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 19:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 19:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-10 19:36:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 19:37:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-10 19:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 20:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 20:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 20:03:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 20:07:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 20:08:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-10 20:09:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 20:22:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 20:30:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 20:31:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 20:33:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 20:34:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-10-10 20:36:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 20:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 20:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 20:50:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-10 20:51:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-10 20:58:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-10 20:59:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-10-10 21:00:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 21:01:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-10 21:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 21:05:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-10 21:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-10 21:07:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-10 21:11:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-10 21:13:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-10 21:14:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-10 21:15:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 21:18:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 21:20:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-10 21:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 21:31:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 21:32:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-10 21:33:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-10 21:34:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-10 21:36:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-10 21:45:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 21:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 21:50:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 21:55:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-10 22:04:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 22:13:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 22:14:00,0.7591,0.7592,0.7589,0.759,25140000.0
2005-10-10 22:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 22:18:00,0.7588,0.759,0.7588,0.759,25140000.0
2005-10-10 22:19:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 22:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 22:21:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 22:22:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 22:23:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 22:25:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 22:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-10 22:27:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 22:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 22:36:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 22:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 22:47:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-10 22:58:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-10 23:00:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 23:02:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-10 23:14:00,0.7591,0.7591,0.759,0.7591,25140000.0
2005-10-10 23:15:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-10 23:18:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-10 23:19:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-10 23:20:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-10 23:23:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-10 23:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-10 23:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-10 23:34:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2005-10-10 23:37:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-10 23:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-10 23:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-10 23:42:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-10-10 23:43:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-10 23:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-10 23:58:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-11 00:00:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-11 00:03:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-11 00:04:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-11 00:10:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-11 00:12:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-11 00:13:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-11 00:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 00:28:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-11 00:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 00:33:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-11 00:34:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-11 00:35:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-11 00:36:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-11 00:41:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2005-10-11 00:42:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 00:43:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-11 00:46:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-11 00:47:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-11 00:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 00:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 00:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-11 00:51:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-11 00:52:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-11 00:54:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 00:56:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 00:57:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 00:59:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2005-10-11 01:00:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2005-10-11 01:01:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 01:02:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 01:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 01:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 01:06:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2005-10-11 01:07:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2005-10-11 01:08:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-11 01:10:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 01:17:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 01:21:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 01:22:00,0.7576,0.7579,0.7574,0.7574,25140000.0
2005-10-11 01:25:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 01:26:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-11 01:28:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 01:29:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-11 01:30:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-10-11 01:31:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-11 01:32:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2005-10-11 01:33:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-11 01:36:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 01:37:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-11 01:38:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-11 01:39:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-11 01:40:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-10-11 01:41:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 01:42:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-10-11 01:43:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 01:44:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 01:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 01:46:00,0.7572,0.7576,0.7571,0.7574,25140000.0
2005-10-11 01:47:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 01:48:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-11 01:50:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-11 01:51:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-11 01:52:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-10-11 01:53:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-11 01:54:00,0.7579,0.758,0.7578,0.758,25140000.0
2005-10-11 01:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 01:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 01:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:01:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-11 02:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:03:00,0.7579,0.7583,0.7579,0.7579,25140000.0
2005-10-11 02:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:05:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:15:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-11 02:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:20:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:22:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-11 02:23:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:26:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:27:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:30:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 02:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 02:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-11 02:51:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-11 02:53:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-10-11 02:54:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-11 02:55:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-10-11 02:56:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-10-11 02:57:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-11 03:01:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-11 03:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-11 03:03:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-11 03:04:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-11 03:05:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-11 03:06:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-11 03:07:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-11 03:08:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 03:09:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-10-11 03:11:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 03:12:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-10-11 03:14:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 03:15:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 03:16:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-10-11 03:17:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-10-11 03:18:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 03:19:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-11 03:20:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 03:21:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-11 03:22:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 03:23:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-10-11 03:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 03:25:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 03:26:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 03:27:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 03:30:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-11 03:31:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-11 03:32:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-11 03:33:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-11 03:34:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-11 03:35:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-11 03:36:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-11 03:38:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 03:39:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 03:40:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 03:42:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-11 03:43:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-11 03:44:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-10-11 03:45:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-11 03:46:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-11 03:50:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-11 03:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 03:52:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-11 03:53:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-11 03:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 03:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 03:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 03:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 04:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 04:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 04:10:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-11 04:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-11 04:14:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-11 04:17:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-11 04:18:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-11 04:19:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2005-10-11 04:20:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-11 04:22:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-11 04:23:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-11 04:24:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-10-11 04:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-11 04:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 04:28:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-11 04:29:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 04:30:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 04:31:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 04:32:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 04:35:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-10-11 04:37:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 04:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 04:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 04:42:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 04:43:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 04:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 04:45:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 04:46:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 04:48:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 04:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 05:05:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 05:09:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 05:13:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 05:15:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 05:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 05:20:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-11 05:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 05:22:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 05:23:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 05:36:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 05:40:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-11 05:41:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 05:42:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 05:46:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 05:54:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 05:55:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 05:57:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-10-11 06:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 06:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 06:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 06:19:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 06:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 06:26:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-11 06:30:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 06:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 06:33:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-10-11 06:37:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 06:39:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 06:41:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 06:42:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 06:44:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 06:48:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 06:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 06:54:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 06:56:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 06:57:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 07:00:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-11 07:01:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-11 07:02:00,0.7577,0.7577,0.7573,0.7574,25140000.0
2005-10-11 07:05:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 07:06:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 07:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 07:14:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 07:17:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 07:19:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-11 07:21:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-11 07:22:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-10-11 07:23:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-11 07:24:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 07:25:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 07:26:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-10-11 07:27:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-11 07:28:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 07:29:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 07:30:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 07:31:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-11 07:32:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 07:33:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-11 07:34:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 07:35:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 07:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 07:37:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-11 07:38:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 07:40:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 07:42:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 07:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 07:46:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 07:47:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-11 07:48:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-10-11 07:49:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 07:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 07:53:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 07:54:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-10-11 07:55:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-11 07:56:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 07:57:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2005-10-11 07:58:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 07:59:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-11 08:00:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 08:01:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 08:02:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-11 08:03:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 08:04:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 08:05:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-11 08:06:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-11 08:07:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 08:08:00,0.7573,0.7576,0.7572,0.7576,25140000.0
2005-10-11 08:09:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-10-11 08:10:00,0.7574,0.7574,0.7572,0.7574,25140000.0
2005-10-11 08:11:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-11 08:12:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 08:13:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-11 08:14:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-11 08:15:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2005-10-11 08:16:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-11 08:17:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-11 08:18:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 08:19:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-10-11 08:21:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 08:23:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-10-11 08:25:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 08:26:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 08:27:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-11 08:28:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 08:29:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-11 08:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 08:31:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-11 08:32:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-11 08:33:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-11 08:34:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-10-11 08:35:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-10-11 08:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-11 08:38:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 08:39:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 08:40:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 08:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 08:42:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-11 08:44:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-11 08:46:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 08:49:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-10-11 08:50:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 08:51:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-11 08:53:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-11 08:54:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-11 08:55:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 08:56:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 08:57:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 08:58:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 08:59:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 09:00:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 09:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 09:04:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-11 09:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 09:08:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 09:09:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 09:12:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-10-11 09:13:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 09:15:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 09:16:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-10-11 09:17:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 09:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 09:23:00,0.7573,0.7576,0.7572,0.7574,25140000.0
2005-10-11 09:24:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-11 09:25:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 09:26:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 09:27:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 09:28:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-10-11 09:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 09:30:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-11 09:31:00,0.7573,0.7573,0.757,0.7571,25140000.0
2005-10-11 09:32:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 09:33:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-11 09:34:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-10-11 09:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 09:36:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-11 09:37:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 09:38:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 09:39:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 09:43:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2005-10-11 09:44:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-10-11 09:46:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 09:47:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-11 09:48:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-11 09:49:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-11 09:50:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-11 09:51:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-11 09:52:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-11 09:53:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-10-11 09:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 09:55:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2005-10-11 09:56:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-10-11 09:57:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-10-11 09:58:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-11 09:59:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2005-10-11 10:00:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-11 10:01:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 10:02:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-11 10:03:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2005-10-11 10:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 10:05:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 10:06:00,0.7573,0.7573,0.7569,0.757,25140000.0
2005-10-11 10:07:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-11 10:08:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 10:09:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 10:10:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 10:11:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 10:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 10:13:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 10:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 10:21:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-11 10:22:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-10-11 10:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 10:29:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-10-11 10:30:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2005-10-11 10:31:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-11 10:32:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-11 10:34:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2005-10-11 10:36:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-10-11 10:38:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-11 10:39:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-10-11 10:40:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-10-11 10:41:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-11 10:42:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2005-10-11 10:43:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-11 10:44:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-11 10:45:00,0.7573,0.7574,0.757,0.7572,25140000.0
2005-10-11 10:46:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 10:47:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 10:48:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 10:49:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 10:50:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-11 10:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 10:53:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 10:55:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 10:56:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-11 10:57:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-11 10:58:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-11 10:59:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-10-11 11:00:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-10-11 11:01:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 11:02:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-11 11:03:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-11 11:04:00,0.7572,0.7572,0.757,0.7571,25140000.0
2005-10-11 11:05:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-11 11:06:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 11:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 11:09:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 11:10:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 11:12:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 11:13:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2005-10-11 11:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 11:18:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-11 11:20:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-11 11:21:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-11 11:22:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-11 11:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:28:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:31:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-11 11:32:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-11 11:33:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-11 11:34:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-11 11:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-11 11:39:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-11 11:40:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-11 11:41:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 11:42:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-11 11:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 11:44:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-11 11:47:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 11:48:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 11:49:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-11 11:50:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-11 11:51:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-11 11:52:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-11 11:55:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-11 11:56:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-11 11:57:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-11 11:58:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-11 11:59:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-11 12:00:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-10-11 12:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-11 12:02:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-10-11 12:03:00,0.7567,0.7567,0.7564,0.7566,25140000.0
2005-10-11 12:04:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-11 12:05:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-11 12:07:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-11 12:08:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-11 12:09:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-11 12:11:00,0.7564,0.7565,0.7561,0.7565,25140000.0
2005-10-11 12:12:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-11 12:13:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-10-11 12:14:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-11 12:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-11 12:16:00,0.756,0.7563,0.756,0.7563,25140000.0
2005-10-11 12:17:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-10-11 12:18:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-11 12:19:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-11 12:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-11 12:21:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-11 12:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-11 12:24:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-10-11 12:25:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-10-11 12:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-11 12:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-11 12:28:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-10-11 12:29:00,0.7561,0.7565,0.756,0.7564,25140000.0
2005-10-11 12:30:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-10-11 12:31:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-11 12:32:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-11 12:34:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-11 12:37:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-11 12:38:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-11 12:39:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-11 12:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-11 12:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-11 12:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-11 12:43:00,0.7558,0.7558,0.7552,0.7552,25140000.0
2005-10-11 12:44:00,0.7556,0.7556,0.7551,0.7556,25140000.0
2005-10-11 12:45:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-11 12:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-11 12:47:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-11 12:48:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-10-11 12:49:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-11 12:50:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-11 12:52:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-11 12:54:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-11 12:57:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-11 12:59:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-11 13:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-11 13:01:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-11 13:04:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-11 13:05:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-11 13:06:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-11 13:07:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-11 13:08:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-11 13:09:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-11 13:10:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-11 13:11:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-11 13:12:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-11 13:13:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-11 13:14:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-11 13:15:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-11 13:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-11 13:17:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-10-11 13:18:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-11 13:20:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-11 13:22:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-11 13:23:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-11 13:24:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-11 13:25:00,0.7558,0.7558,0.7552,0.7554,25140000.0
2005-10-11 13:26:00,0.7552,0.7556,0.7552,0.7554,25140000.0
2005-10-11 13:27:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-10-11 13:29:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-11 13:30:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2005-10-11 13:31:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-11 13:32:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-11 13:33:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-11 13:34:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-10-11 13:35:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-11 13:37:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-10-11 13:38:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-11 13:39:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-11 13:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-11 13:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-11 13:44:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-11 13:45:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-11 13:46:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-11 13:47:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-11 13:48:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-10-11 13:49:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-11 13:50:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-11 13:51:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-10-11 13:52:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-11 13:53:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-11 13:54:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-11 13:55:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-11 13:56:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-11 13:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-11 13:58:00,0.7559,0.7559,0.7552,0.7554,25140000.0
2005-10-11 13:59:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-11 14:00:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-11 14:01:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-11 14:02:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-10-11 14:03:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-11 14:04:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-11 14:05:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-10-11 14:06:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-11 14:07:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-10-11 14:08:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-10-11 14:09:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-10-11 14:10:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-11 14:11:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-10-11 14:12:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-11 14:13:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-11 14:14:00,0.7546,0.7546,0.7541,0.7546,25140000.0
2005-10-11 14:15:00,0.7545,0.7545,0.754,0.754,25140000.0
2005-10-11 14:16:00,0.7541,0.7541,0.7531,0.7533,25140000.0
2005-10-11 14:17:00,0.7534,0.7539,0.7534,0.7539,25140000.0
2005-10-11 14:18:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-11 14:19:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-11 14:20:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-10-11 14:21:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-10-11 14:22:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-10-11 14:23:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-10-11 14:24:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-11 14:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-11 14:26:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-11 14:27:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-10-11 14:28:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-10-11 14:29:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-11 14:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-11 14:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-11 14:34:00,0.754,0.754,0.7538,0.7538,25140000.0
2005-10-11 14:35:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-11 14:36:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-10-11 14:37:00,0.7536,0.7537,0.7533,0.7534,25140000.0
2005-10-11 14:38:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-10-11 14:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-11 14:40:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-11 14:41:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-11 14:42:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-10-11 14:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-11 14:44:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-10-11 14:45:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-10-11 14:46:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-11 14:47:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-11 14:48:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-11 14:49:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-11 14:50:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-10-11 14:51:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-10-11 14:52:00,0.7533,0.7534,0.7531,0.7532,25140000.0
2005-10-11 14:53:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-10-11 14:54:00,0.7531,0.7531,0.7523,0.7526,25140000.0
2005-10-11 14:55:00,0.7527,0.7529,0.7526,0.7528,25140000.0
2005-10-11 14:56:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-11 14:57:00,0.7525,0.7528,0.7525,0.7528,25140000.0
2005-10-11 14:58:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-11 14:59:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-11 15:00:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-11 15:01:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-11 15:02:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-11 15:03:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-11 15:04:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 15:05:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-11 15:06:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-11 15:07:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-11 15:08:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-11 15:10:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-11 15:11:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-11 15:12:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-11 15:13:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-11 15:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 15:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 15:16:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 15:17:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-11 15:18:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-11 15:19:00,0.7527,0.7527,0.7512,0.7512,25140000.0
2005-10-11 15:20:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-11 15:21:00,0.7513,0.7516,0.7511,0.7516,25140000.0
2005-10-11 15:22:00,0.7514,0.7516,0.751,0.751,25140000.0
2005-10-11 15:23:00,0.7511,0.7512,0.7509,0.7511,25140000.0
2005-10-11 15:24:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-10-11 15:25:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-11 15:26:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-11 15:27:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-11 15:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-11 15:29:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-11 15:30:00,0.751,0.7512,0.7509,0.7512,25140000.0
2005-10-11 15:31:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-11 15:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-11 15:33:00,0.7512,0.7516,0.7511,0.7512,25140000.0
2005-10-11 15:34:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-11 15:35:00,0.7514,0.7516,0.7512,0.7514,25140000.0
2005-10-11 15:36:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2005-10-11 15:37:00,0.7512,0.7514,0.7511,0.7514,25140000.0
2005-10-11 15:38:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-11 15:39:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-11 15:40:00,0.7512,0.7513,0.751,0.7513,25140000.0
2005-10-11 15:41:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-10-11 15:42:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-11 15:43:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-11 15:44:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-10-11 15:45:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-11 15:46:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-10-11 15:47:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-11 15:48:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-10-11 15:49:00,0.7514,0.7516,0.7512,0.7513,25140000.0
2005-10-11 15:50:00,0.7514,0.7516,0.7512,0.7516,25140000.0
2005-10-11 15:51:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-11 15:52:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-11 15:53:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-11 15:54:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-10-11 15:55:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-11 15:56:00,0.751,0.7513,0.7509,0.7511,25140000.0
2005-10-11 15:57:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-11 15:58:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-11 15:59:00,0.751,0.7513,0.7509,0.7513,25140000.0
2005-10-11 16:00:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-11 16:01:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2005-10-11 16:02:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-11 16:03:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-11 16:04:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-11 16:05:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-10-11 16:06:00,0.7509,0.7511,0.7508,0.7511,25140000.0
2005-10-11 16:07:00,0.751,0.7512,0.7509,0.7509,25140000.0
2005-10-11 16:08:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-11 16:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-11 16:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-11 16:11:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-11 16:12:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-11 16:13:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-11 16:14:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-11 16:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 16:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-10-11 16:17:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-10-11 16:18:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-11 16:19:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-10-11 16:20:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-11 16:21:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-11 16:22:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-10-11 16:23:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-11 16:24:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-10-11 16:25:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-11 16:26:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-11 16:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-11 16:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 16:29:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 16:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-11 16:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 16:32:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-11 16:33:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-11 16:34:00,0.7517,0.7518,0.7514,0.7516,25140000.0
2005-10-11 16:35:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-11 16:36:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-10-11 16:37:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-11 16:38:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-10-11 16:39:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-10-11 16:40:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-10-11 16:41:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-10-11 16:42:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-10-11 16:43:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-11 16:44:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-11 16:45:00,0.7514,0.7514,0.7511,0.7513,25140000.0
2005-10-11 16:46:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-10-11 16:47:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-11 16:48:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-11 16:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-11 16:51:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-11 16:52:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-10-11 16:53:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 16:54:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-10-11 16:55:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-11 16:56:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-10-11 16:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-11 16:58:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2005-10-11 16:59:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-11 17:00:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-10-11 17:01:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-10-11 17:02:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-11 17:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-11 17:04:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-11 17:05:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-10-11 17:06:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-10-11 17:07:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-11 17:08:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-11 17:09:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 17:10:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-11 17:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-11 17:12:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-11 17:13:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-10-11 17:14:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-10-11 17:16:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-10-11 17:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:18:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-11 17:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:26:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-11 17:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:28:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 17:29:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-10-11 17:30:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 17:31:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 17:32:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-11 17:33:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-11 17:34:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-11 17:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:37:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-11 17:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:43:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-11 17:44:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-11 17:45:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-11 17:46:00,0.753,0.7532,0.7529,0.7532,25140000.0
2005-10-11 17:47:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-11 17:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-11 17:49:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-11 17:51:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-11 17:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:54:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-11 17:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-11 17:58:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-11 17:59:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-10-11 18:00:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-11 18:01:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-11 18:02:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-11 18:03:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-10-11 18:04:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-11 18:05:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-11 18:06:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-11 18:07:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-11 18:08:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-11 18:09:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-11 18:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-11 18:11:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-11 18:13:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-11 18:14:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-11 18:15:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-10-11 18:16:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-11 18:17:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-11 18:18:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-11 18:19:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-11 18:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-11 18:21:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-11 18:22:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-11 18:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 18:24:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-11 18:25:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-10-11 18:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 18:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 18:30:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-11 18:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-11 18:33:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-11 18:34:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-11 18:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 18:36:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2005-10-11 18:37:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-10-11 18:38:00,0.7514,0.7517,0.7513,0.7514,25140000.0
2005-10-11 18:39:00,0.7512,0.7516,0.7512,0.7514,25140000.0
2005-10-11 18:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-11 18:41:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-11 18:42:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-11 18:43:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-11 18:44:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-11 18:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-11 18:46:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-11 18:47:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-11 18:48:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-11 18:49:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2005-10-11 18:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 18:53:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-11 18:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 18:56:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 18:57:00,0.752,0.7523,0.752,0.752,25140000.0
2005-10-11 18:58:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 19:00:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-11 19:01:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-11 19:05:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-11 19:06:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-11 19:08:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 19:09:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-10-11 19:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 19:14:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 19:16:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 19:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 19:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 19:20:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-11 19:21:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-10-11 19:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 19:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-11 19:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 19:27:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 19:28:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 19:31:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 19:36:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 19:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 19:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 19:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 19:44:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 19:46:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-11 19:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 19:58:00,0.752,0.7525,0.752,0.7525,25140000.0
2005-10-11 19:59:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-10-11 20:00:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-10-11 20:01:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-11 20:02:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-11 20:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 20:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 20:06:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-11 20:08:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-10-11 20:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 20:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-11 20:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 20:16:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-11 20:18:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 20:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 20:21:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-11 20:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 20:24:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 20:27:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-11 20:28:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-11 20:29:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-11 20:30:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-11 20:31:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-11 20:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 20:33:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-11 20:34:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-11 20:35:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-11 20:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-11 20:38:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-10-11 20:40:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-11 20:41:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-11 20:42:00,0.7514,0.7519,0.7513,0.7519,25140000.0
2005-10-11 20:43:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-10-11 20:44:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-10-11 20:45:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-11 20:46:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-11 20:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 20:48:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2005-10-11 20:49:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-10-11 20:50:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-11 20:52:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 20:53:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-11 20:54:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-11 20:55:00,0.7524,0.7524,0.752,0.7521,25140000.0
2005-10-11 20:56:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 20:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 20:58:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-11 20:59:00,0.752,0.7525,0.752,0.7525,25140000.0
2005-10-11 21:00:00,0.7527,0.7527,0.7521,0.7523,25140000.0
2005-10-11 21:01:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-11 21:02:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 21:03:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 21:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 21:05:00,0.7521,0.7524,0.7521,0.7521,25140000.0
2005-10-11 21:08:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 21:13:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-11 21:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 21:17:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-11 21:18:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 21:21:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-11 21:22:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-11 21:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 21:24:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-11 21:30:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 21:31:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 21:33:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 21:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 21:41:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 21:44:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 21:45:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-11 21:46:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 21:47:00,0.752,0.7523,0.7519,0.7519,25140000.0
2005-10-11 21:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 21:50:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-11 21:53:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-11 21:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 21:55:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 22:02:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-11 22:04:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-11 22:05:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-11 22:06:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-11 22:07:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-11 22:08:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 22:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-11 22:10:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-11 22:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 22:17:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-11 22:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 22:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 22:28:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-11 22:29:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-11 22:30:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-11 22:33:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 22:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 22:40:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-11 22:41:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 22:42:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-11 22:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 22:44:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-11 22:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 22:46:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-11 22:47:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-11 22:48:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 22:52:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-10-11 22:53:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 22:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 22:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 22:57:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-11 22:58:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-11 23:00:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 23:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 23:08:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 23:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-11 23:10:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-11 23:11:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-11 23:12:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-11 23:13:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 23:14:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-11 23:15:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 23:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-11 23:18:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-11 23:25:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-11 23:27:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-11 23:31:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-11 23:32:00,0.7525,0.7525,0.7521,0.7523,25140000.0
2005-10-11 23:33:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-11 23:37:00,0.7524,0.7525,0.7521,0.7523,25140000.0
2005-10-11 23:43:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-10-11 23:44:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-11 23:45:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-11 23:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-11 23:47:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-11 23:55:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-11 23:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-11 23:57:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 00:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 00:04:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 00:05:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 00:08:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-12 00:09:00,0.7518,0.752,0.7518,0.7518,25140000.0
2005-10-12 00:10:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-12 00:11:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-12 00:13:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-12 00:21:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-10-12 00:22:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 00:24:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-12 00:25:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 00:26:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 00:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 00:32:00,0.7516,0.7518,0.7513,0.7516,25140000.0
2005-10-12 00:33:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-12 00:34:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 00:35:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-12 00:37:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-12 00:38:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2005-10-12 00:39:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-12 00:40:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-10-12 00:41:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-12 00:42:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 00:44:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 00:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 00:46:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-12 00:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 00:50:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-12 00:53:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 00:54:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 00:55:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 00:56:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-12 00:58:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-12 01:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 01:01:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-12 01:02:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-12 01:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-12 01:08:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 01:11:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 01:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:17:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-12 01:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:19:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-12 01:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:21:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:25:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-12 01:26:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-12 01:27:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:30:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-12 01:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:35:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:38:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:39:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-12 01:40:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-10-12 01:41:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-12 01:42:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-12 01:43:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-12 01:44:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:45:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 01:46:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-12 01:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:48:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:50:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 01:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 01:52:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 01:53:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 01:54:00,0.7509,0.7511,0.7508,0.7508,25140000.0
2005-10-12 01:55:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 01:59:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-12 02:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 02:06:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 02:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-12 02:09:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-12 02:10:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 02:11:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 02:12:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 02:13:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-12 02:14:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-12 02:15:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-12 02:16:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 02:17:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 02:18:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-12 02:20:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-12 02:21:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 02:22:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 02:24:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-12 02:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 02:28:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 02:30:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 02:31:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-10-12 02:32:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 02:35:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 02:36:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 02:38:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-10-12 02:39:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-12 02:40:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-10-12 02:41:00,0.7512,0.7517,0.7512,0.7516,25140000.0
2005-10-12 02:42:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-12 02:43:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-12 02:47:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-12 02:48:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 02:49:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-10-12 02:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 02:51:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 02:52:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-12 02:54:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-12 02:55:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-12 02:56:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-10-12 02:57:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-12 02:58:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 03:00:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-12 03:01:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-12 03:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-12 03:05:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-12 03:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-12 03:07:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 03:09:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 03:10:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 03:13:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 03:14:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-12 03:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 03:21:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-12 03:24:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-12 03:25:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-12 03:26:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-12 03:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 03:29:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-12 03:33:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-10-12 03:34:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-12 03:35:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-10-12 03:36:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-12 03:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 03:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-12 03:39:00,0.7513,0.7517,0.7512,0.7513,25140000.0
2005-10-12 03:40:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2005-10-12 03:42:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-12 03:44:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-12 03:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 03:47:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 03:48:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2005-10-12 03:49:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2005-10-12 03:50:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-12 03:51:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 03:53:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-12 03:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-12 03:55:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 03:56:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-10-12 03:58:00,0.752,0.752,0.7518,0.752,25140000.0
2005-10-12 03:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 04:01:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-10-12 04:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-12 04:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 04:04:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 04:07:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:10:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-12 04:11:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-10-12 04:12:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-12 04:13:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-10-12 04:14:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-12 04:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-12 04:16:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 04:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 04:19:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-12 04:20:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 04:21:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-12 04:22:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 04:23:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 04:24:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 04:27:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 04:31:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:32:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 04:33:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 04:37:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 04:38:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-12 04:39:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:40:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 04:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 04:42:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-12 04:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 04:45:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:47:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-12 04:48:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-12 04:49:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-12 04:52:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 04:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 04:56:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-12 04:57:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 04:58:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-12 04:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 05:00:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-12 05:01:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-12 05:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 05:08:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 05:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 05:10:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-10-12 05:11:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-12 05:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 05:14:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 05:15:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 05:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 05:17:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-12 05:19:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 05:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 05:21:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 05:22:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 05:25:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 05:26:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 05:27:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 05:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 05:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 05:36:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-12 05:37:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-12 05:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 05:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 05:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 05:44:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 05:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 05:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 05:48:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 05:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 05:54:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 05:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 05:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 06:04:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-12 06:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 06:09:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 06:11:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-12 06:13:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 06:14:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 06:16:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 06:18:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 06:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 06:20:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 06:21:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 06:22:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-12 06:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 06:24:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-12 06:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 06:30:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 06:31:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-12 06:32:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-12 06:35:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 06:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-12 06:37:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-12 06:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-12 06:43:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 06:44:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 06:45:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-12 06:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 06:56:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-12 06:57:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:00:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 07:01:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-12 07:02:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-10-12 07:03:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-10-12 07:06:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 07:07:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2005-10-12 07:08:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-12 07:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 07:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 07:20:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-10-12 07:22:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-12 07:24:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-12 07:26:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-12 07:28:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-12 07:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 07:30:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 07:31:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-10-12 07:32:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-12 07:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-12 07:37:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-10-12 07:43:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:46:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:47:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:48:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-12 07:51:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-12 07:52:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-12 07:53:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-12 07:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 07:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-12 07:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-12 07:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 07:59:00,0.7513,0.7516,0.7511,0.7513,25140000.0
2005-10-12 08:00:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-12 08:01:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-12 08:02:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-12 08:03:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-12 08:04:00,0.7511,0.7512,0.7507,0.7507,25140000.0
2005-10-12 08:05:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-12 08:06:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-12 08:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-12 08:08:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-10-12 08:09:00,0.7513,0.7513,0.751,0.7511,25140000.0
2005-10-12 08:10:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 08:11:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-12 08:13:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-12 08:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 08:16:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 08:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 08:18:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-12 08:19:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-12 08:20:00,0.7511,0.7511,0.7507,0.7508,25140000.0
2005-10-12 08:21:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 08:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-12 08:23:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-12 08:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-12 08:25:00,0.751,0.7513,0.751,0.751,25140000.0
2005-10-12 08:26:00,0.7509,0.7511,0.7508,0.751,25140000.0
2005-10-12 08:27:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 08:28:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-12 08:29:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 08:30:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-12 08:31:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-12 08:32:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-10-12 08:33:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2005-10-12 08:34:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-12 08:35:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-12 08:36:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-12 08:37:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-10-12 08:38:00,0.7508,0.7511,0.7508,0.751,25140000.0
2005-10-12 08:39:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-12 08:40:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-12 08:41:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-10-12 08:42:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-10-12 08:43:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-10-12 08:44:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-12 08:45:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-10-12 08:46:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-10-12 08:48:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-12 08:49:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-12 08:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-12 08:53:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-12 08:54:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-12 08:55:00,0.7505,0.7508,0.7505,0.7506,25140000.0
2005-10-12 08:57:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-12 08:58:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-12 08:59:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-12 09:00:00,0.7508,0.7508,0.7505,0.7508,25140000.0
2005-10-12 09:01:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-12 09:02:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-12 09:03:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-12 09:04:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-10-12 09:05:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-10-12 09:07:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-12 09:08:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-10-12 09:10:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 09:11:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:12:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-12 09:14:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:15:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:16:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-12 09:17:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:18:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-12 09:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 09:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-12 09:21:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:24:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-12 09:25:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:27:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-12 09:28:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-12 09:32:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-12 09:33:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-12 09:34:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-12 09:35:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-12 09:37:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-12 09:38:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-12 09:39:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 09:40:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 09:41:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-12 09:42:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-12 09:45:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-10-12 09:46:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-12 09:47:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2005-10-12 09:48:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-10-12 09:49:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-10-12 09:50:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-12 09:51:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-12 09:52:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-10-12 09:53:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-12 09:54:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-12 09:55:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-12 09:56:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 09:57:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-12 09:58:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-10-12 09:59:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-10-12 10:00:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-12 10:02:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-12 10:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 10:04:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2005-10-12 10:05:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-12 10:06:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-12 10:07:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 10:08:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-10-12 10:09:00,0.7521,0.7526,0.752,0.7526,25140000.0
2005-10-12 10:10:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-12 10:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-12 10:12:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-12 10:13:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-12 10:14:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-12 10:15:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-12 10:16:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-12 10:17:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-12 10:18:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-12 10:19:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2005-10-12 10:20:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-12 10:21:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-12 10:22:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-10-12 10:23:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-12 10:24:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 10:25:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-12 10:27:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-12 10:28:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-12 10:29:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-10-12 10:30:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-12 10:31:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-10-12 10:33:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-12 10:34:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-12 10:35:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-10-12 10:37:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-12 10:38:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-12 10:39:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-12 10:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-12 10:41:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-12 10:42:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 10:43:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-12 10:44:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-12 10:46:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-10-12 10:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 10:49:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-12 10:50:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-12 10:52:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-12 10:54:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-12 10:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-12 10:59:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-12 11:00:00,0.7527,0.753,0.7527,0.7529,25140000.0
2005-10-12 11:01:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-12 11:02:00,0.7528,0.753,0.7528,0.7529,25140000.0
2005-10-12 11:03:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 11:04:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-12 11:05:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-12 11:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 11:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 11:08:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-12 11:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 11:10:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-12 11:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 11:14:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-12 11:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 11:16:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-10-12 11:17:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-10-12 11:18:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-10-12 11:19:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-10-12 11:20:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-12 11:21:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-12 11:22:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-12 11:23:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-10-12 11:24:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-10-12 11:25:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-12 11:26:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-12 11:27:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-12 11:28:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-10-12 11:29:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-10-12 11:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-12 11:31:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-10-12 11:32:00,0.7533,0.7533,0.753,0.7531,25140000.0
2005-10-12 11:33:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-12 11:34:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-10-12 11:35:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-12 11:37:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-12 11:38:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-12 11:39:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-12 11:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-12 11:42:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-12 11:43:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 11:44:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-12 11:45:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 11:46:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-12 11:47:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-12 11:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 11:49:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-12 11:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 11:51:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-12 11:52:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-12 11:53:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-12 11:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 11:55:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-12 11:56:00,0.7526,0.7529,0.7526,0.7528,25140000.0
2005-10-12 11:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 12:00:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-12 12:01:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-12 12:02:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-12 12:03:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-12 12:04:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-12 12:05:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 12:07:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-12 12:08:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-12 12:09:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-12 12:10:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-12 12:11:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-12 12:13:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 12:14:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 12:15:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 12:17:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-12 12:18:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-12 12:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 12:21:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 12:22:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 12:23:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-12 12:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 12:25:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-12 12:26:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 12:27:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-12 12:28:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-12 12:31:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-12 12:33:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-12 12:34:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-12 12:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 12:37:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-12 12:38:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-12 12:39:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-12 12:40:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 12:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-12 12:42:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 12:43:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-12 12:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-12 12:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-12 12:46:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-12 12:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 12:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-12 12:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 12:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-12 12:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-12 12:52:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-12 12:54:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-12 12:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 12:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-12 12:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 12:59:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-12 13:00:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-12 13:02:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-12 13:03:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-12 13:04:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-12 13:07:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-12 13:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-12 13:11:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-12 13:12:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-12 13:13:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-12 13:14:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-10-12 13:15:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2005-10-12 13:16:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-12 13:18:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-12 13:19:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-10-12 13:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-12 13:21:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-12 13:22:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-12 13:24:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-12 13:25:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-12 13:26:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-12 13:27:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-12 13:28:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-12 13:29:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-10-12 13:30:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-12 13:31:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-12 13:33:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-12 13:34:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 13:36:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 13:37:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-12 13:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:43:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-12 13:44:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-12 13:45:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-12 13:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 13:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:54:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-12 13:55:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-12 13:57:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-10-12 13:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 13:59:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-12 14:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-12 14:01:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-12 14:02:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-12 14:03:00,0.7532,0.7534,0.7531,0.7534,25140000.0
2005-10-12 14:04:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-12 14:05:00,0.7533,0.7537,0.7533,0.7537,25140000.0
2005-10-12 14:06:00,0.7538,0.7538,0.7534,0.7538,25140000.0
2005-10-12 14:07:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-10-12 14:08:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 14:09:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-10-12 14:10:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-10-12 14:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 14:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 14:13:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-10-12 14:14:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-12 14:15:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2005-10-12 14:16:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:17:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-10-12 14:18:00,0.7543,0.7543,0.7539,0.7543,25140000.0
2005-10-12 14:19:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-12 14:20:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-10-12 14:21:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-12 14:22:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-10-12 14:23:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-10-12 14:24:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-12 14:25:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:26:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:27:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:28:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-12 14:29:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-10-12 14:30:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-10-12 14:31:00,0.754,0.754,0.7538,0.7538,25140000.0
2005-10-12 14:32:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-12 14:33:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-12 14:34:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-12 14:35:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 14:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 14:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 14:40:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:41:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:42:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-12 14:43:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 14:44:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 14:45:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-12 14:46:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-10-12 14:47:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-10-12 14:49:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 14:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 14:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 14:52:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 14:53:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-10-12 14:54:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 14:55:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-12 14:56:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-10-12 14:57:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-12 14:58:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-12 14:59:00,0.7545,0.7547,0.7544,0.7547,25140000.0
2005-10-12 15:00:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-12 15:01:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2005-10-12 15:02:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-10-12 15:03:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-12 15:04:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-12 15:05:00,0.7548,0.7551,0.7548,0.755,25140000.0
2005-10-12 15:06:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-10-12 15:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 15:08:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-12 15:09:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-12 15:10:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-10-12 15:11:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-10-12 15:12:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-12 15:13:00,0.7554,0.7559,0.7553,0.7559,25140000.0
2005-10-12 15:14:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-10-12 15:15:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-12 15:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-12 15:17:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-12 15:18:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-10-12 15:19:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-12 15:20:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-10-12 15:21:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-10-12 15:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-12 15:23:00,0.7557,0.7558,0.7554,0.7554,25140000.0
2005-10-12 15:24:00,0.7556,0.7556,0.7551,0.7552,25140000.0
2005-10-12 15:25:00,0.7551,0.7553,0.755,0.7551,25140000.0
2005-10-12 15:26:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-10-12 15:27:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-10-12 15:28:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-12 15:29:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-10-12 15:30:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-10-12 15:31:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-10-12 15:33:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-10-12 15:36:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-12 15:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-12 15:38:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-10-12 15:39:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-12 15:40:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-12 15:41:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-12 15:42:00,0.7563,0.7563,0.7559,0.7561,25140000.0
2005-10-12 15:43:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-12 15:44:00,0.7559,0.7559,0.7556,0.7558,25140000.0
2005-10-12 15:45:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-10-12 15:46:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-10-12 15:48:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-12 15:49:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-10-12 15:50:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-10-12 15:51:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-12 15:52:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-12 15:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-12 15:54:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-12 15:55:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-10-12 15:56:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-12 15:57:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-12 15:58:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-12 15:59:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2005-10-12 16:00:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-10-12 16:01:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-10-12 16:02:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-10-12 16:03:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-10-12 16:04:00,0.7552,0.7553,0.755,0.755,25140000.0
2005-10-12 16:05:00,0.7551,0.7553,0.7549,0.7553,25140000.0
2005-10-12 16:06:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-10-12 16:07:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-12 16:08:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 16:09:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-12 16:10:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-12 16:11:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-10-12 16:12:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-12 16:13:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-10-12 16:14:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-10-12 16:15:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-12 16:16:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 16:17:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-12 16:18:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-12 16:19:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-12 16:20:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-12 16:21:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-12 16:24:00,0.7549,0.755,0.7548,0.7548,25140000.0
2005-10-12 16:25:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-12 16:26:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-10-12 16:27:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-12 16:28:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-10-12 16:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 16:30:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-10-12 16:31:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-10-12 16:32:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-10-12 16:33:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-10-12 16:34:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-10-12 16:35:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-10-12 16:36:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-12 16:37:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 16:38:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-12 16:39:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-12 16:40:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-12 16:43:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 16:44:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-12 16:45:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-12 16:50:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-12 16:52:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 16:53:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-12 16:54:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-10-12 16:55:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-12 16:56:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-10-12 16:57:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 16:58:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-12 16:59:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-10-12 17:00:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-10-12 17:02:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 17:03:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-12 17:04:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-10-12 17:05:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-10-12 17:06:00,0.754,0.7541,0.754,0.754,25140000.0
2005-10-12 17:07:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-12 17:08:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-12 17:09:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 17:10:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 17:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 17:12:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 17:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:14:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-12 17:15:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-12 17:16:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-12 17:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:18:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:19:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 17:20:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 17:21:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-12 17:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:24:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 17:27:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 17:28:00,0.754,0.7544,0.7539,0.7544,25140000.0
2005-10-12 17:29:00,0.7543,0.7547,0.7543,0.7547,25140000.0
2005-10-12 17:30:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-10-12 17:31:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-10-12 17:32:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-12 17:33:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-12 17:34:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-12 17:35:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-10-12 17:38:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-10-12 17:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-12 17:40:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-10-12 17:42:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-12 17:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-12 17:44:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-10-12 17:45:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-12 17:46:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-12 17:47:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-12 17:48:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-10-12 17:49:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-10-12 17:50:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-12 17:51:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-12 17:53:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-12 17:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 17:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 17:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 17:57:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 17:58:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 17:59:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-12 18:00:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-10-12 18:01:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-12 18:04:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-10-12 18:05:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-10-12 18:06:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-12 18:07:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-10-12 18:08:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-10-12 18:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 18:11:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-12 18:12:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-12 18:13:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-12 18:15:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-10-12 18:16:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 18:17:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-12 18:18:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 18:19:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-12 18:23:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-12 18:24:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-10-12 18:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-12 18:27:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-12 18:28:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-12 18:29:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-10-12 18:30:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-10-12 18:32:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-12 18:33:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-10-12 18:34:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-10-12 18:35:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-12 18:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 18:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 18:38:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-12 18:39:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-12 18:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-12 18:41:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 18:43:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-12 18:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 18:49:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-12 18:50:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-12 18:53:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-10-12 18:54:00,0.7551,0.7554,0.7551,0.7552,25140000.0
2005-10-12 18:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-12 18:57:00,0.7554,0.7558,0.7553,0.7558,25140000.0
2005-10-12 18:58:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-10-12 18:59:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-12 19:00:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-12 19:01:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-12 19:02:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-12 19:04:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 19:06:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-12 19:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 19:09:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-12 19:10:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-12 19:11:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 19:12:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-12 19:14:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-10-12 19:15:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-12 19:17:00,0.755,0.755,0.7547,0.7547,25140000.0
2005-10-12 19:18:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-10-12 19:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 19:20:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-12 19:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 19:22:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-10-12 19:27:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-12 19:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 19:30:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-12 19:32:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-10-12 19:37:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-10-12 19:40:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-12 19:41:00,0.7545,0.7547,0.7544,0.7547,25140000.0
2005-10-12 19:44:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 19:45:00,0.754,0.7545,0.754,0.7545,25140000.0
2005-10-12 19:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 19:47:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 19:48:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 19:49:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-12 19:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 19:51:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 19:52:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-12 19:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-12 19:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 19:55:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-10-12 19:56:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-12 20:00:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 20:02:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 20:03:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 20:04:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 20:06:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-12 20:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-12 20:10:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-10-12 20:11:00,0.7539,0.754,0.7538,0.754,25140000.0
2005-10-12 20:12:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 20:13:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-12 20:14:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-12 20:15:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-10-12 20:16:00,0.754,0.754,0.7539,0.754,25140000.0
2005-10-12 20:17:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-10-12 20:18:00,0.754,0.7545,0.754,0.7543,25140000.0
2005-10-12 20:19:00,0.7545,0.7547,0.7544,0.7546,25140000.0
2005-10-12 20:20:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-10-12 20:21:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-10-12 20:22:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-12 20:24:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-10-12 20:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 20:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 20:28:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-10-12 20:29:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-12 20:31:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-10-12 20:32:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-12 20:33:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-10-12 20:35:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-10-12 20:36:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-12 20:37:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-12 20:39:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-12 20:40:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-10-12 20:41:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-10-12 20:42:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-12 20:43:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 20:48:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-10-12 20:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-12 20:50:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-12 20:51:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-12 20:52:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-12 20:54:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-10-12 20:55:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-10-12 20:56:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-12 20:57:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-10-12 20:58:00,0.7552,0.7553,0.755,0.7552,25140000.0
2005-10-12 20:59:00,0.7551,0.7556,0.755,0.7556,25140000.0
2005-10-12 21:00:00,0.7553,0.7553,0.755,0.7551,25140000.0
2005-10-12 21:01:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-12 21:02:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-10-12 21:03:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-12 21:04:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-12 21:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 21:08:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-12 21:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 21:11:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-12 21:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 21:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 21:15:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-12 21:16:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-12 21:17:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-12 21:18:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-12 21:19:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-10-12 21:20:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:21:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-12 21:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 21:24:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-12 21:37:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-12 21:38:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-12 21:41:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 21:42:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-12 21:43:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 21:46:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:48:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-12 21:53:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-12 21:57:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 21:58:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 21:59:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-10-12 22:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 22:05:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-10-12 22:06:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-12 22:07:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-12 22:13:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 22:17:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 22:18:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-12 22:19:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-12 22:21:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-10-12 22:23:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 22:24:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-10-12 22:25:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-12 22:26:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-10-12 22:28:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-10-12 22:29:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-12 22:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 22:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 22:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 22:34:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-12 22:38:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-12 22:39:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-12 22:41:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2005-10-12 22:42:00,0.7545,0.7549,0.7545,0.7549,25140000.0
2005-10-12 22:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 22:44:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2005-10-12 22:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-12 22:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-12 22:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-12 22:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-12 22:52:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 23:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 23:08:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-10-12 23:11:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-12 23:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:27:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-12 23:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 23:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:40:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-12 23:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-12 23:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-12 23:56:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 00:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 00:08:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-13 00:14:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 00:15:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 00:21:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-10-13 00:23:00,0.7553,0.7553,0.7549,0.7551,25140000.0
2005-10-13 00:24:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-10-13 00:25:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-13 00:31:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-10-13 00:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-13 00:34:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-13 00:35:00,0.7556,0.7558,0.7554,0.7556,25140000.0
2005-10-13 00:36:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-13 00:37:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-10-13 00:40:00,0.7553,0.7556,0.7553,0.7553,25140000.0
2005-10-13 00:42:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 00:45:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-13 00:46:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-10-13 00:52:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-13 01:00:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-13 01:03:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-10-13 01:06:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-13 01:12:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-13 01:16:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-13 01:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 01:23:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-13 01:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-13 01:26:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-13 01:29:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-13 01:30:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-13 01:31:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-13 01:32:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-13 01:33:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-13 01:34:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-13 01:35:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-13 01:37:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-13 01:38:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-10-13 01:40:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-13 01:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-13 01:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-13 01:43:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-10-13 01:44:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-13 01:45:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-13 01:46:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-10-13 01:47:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-13 01:48:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-13 01:52:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-13 01:53:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-13 01:54:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-13 01:57:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-13 01:58:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-13 01:59:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-10-13 02:00:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-10-13 02:05:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-13 02:10:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-13 02:13:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-13 02:14:00,0.7551,0.7553,0.7549,0.7551,25140000.0
2005-10-13 02:16:00,0.7551,0.7556,0.7551,0.7553,25140000.0
2005-10-13 02:17:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-10-13 02:18:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-13 02:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-13 02:26:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-13 02:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:42:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2005-10-13 02:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-13 02:47:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-13 02:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:50:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-13 02:51:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-13 02:54:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-13 02:55:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-13 02:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-13 02:57:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-10-13 02:58:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-10-13 02:59:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-10-13 03:00:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-10-13 03:01:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-13 03:02:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-10-13 03:03:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-10-13 03:04:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-13 03:05:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-13 03:06:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-10-13 03:07:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-13 03:08:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-13 03:09:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-13 03:10:00,0.7539,0.754,0.7538,0.7538,25140000.0
2005-10-13 03:11:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-13 03:12:00,0.7539,0.7541,0.7538,0.754,25140000.0
2005-10-13 03:13:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-10-13 03:14:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-10-13 03:15:00,0.754,0.7541,0.7538,0.7538,25140000.0
2005-10-13 03:16:00,0.7539,0.7539,0.7536,0.7538,25140000.0
2005-10-13 03:17:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-10-13 03:18:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-10-13 03:19:00,0.7536,0.7536,0.7529,0.7529,25140000.0
2005-10-13 03:20:00,0.7531,0.7537,0.7529,0.7537,25140000.0
2005-10-13 03:21:00,0.7536,0.7537,0.7533,0.7534,25140000.0
2005-10-13 03:23:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-13 03:24:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-13 03:25:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-13 03:27:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-13 03:28:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-10-13 03:29:00,0.7531,0.7536,0.7531,0.7534,25140000.0
2005-10-13 03:30:00,0.7529,0.7529,0.7513,0.7516,25140000.0
2005-10-13 03:31:00,0.7511,0.7517,0.7509,0.7516,25140000.0
2005-10-13 03:32:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-10-13 03:33:00,0.7512,0.7513,0.7509,0.751,25140000.0
2005-10-13 03:34:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-13 03:35:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 03:36:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-10-13 03:37:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-13 03:38:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-10-13 03:39:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-13 03:40:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-13 03:41:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-10-13 03:42:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-13 03:43:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-10-13 03:44:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 03:45:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-10-13 03:46:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 03:47:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 03:48:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-13 03:49:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-13 03:50:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-10-13 03:51:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-10-13 03:52:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 03:53:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-10-13 03:54:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-13 03:55:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-13 03:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-13 03:57:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-10-13 03:58:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-10-13 03:59:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-13 04:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:01:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-13 04:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:06:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 04:07:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 04:08:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-10-13 04:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 04:12:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-13 04:13:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 04:14:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-10-13 04:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 04:16:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:17:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 04:19:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-13 04:20:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 04:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 04:22:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-13 04:23:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 04:24:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-13 04:25:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-10-13 04:26:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-13 04:27:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 04:29:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-13 04:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 04:32:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:33:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-13 04:34:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-10-13 04:35:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-13 04:36:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-13 04:37:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 04:38:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 04:39:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-13 04:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:42:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:45:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 04:46:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-13 04:48:00,0.7504,0.7504,0.7493,0.7493,25140000.0
2005-10-13 04:49:00,0.7495,0.7499,0.7495,0.7498,25140000.0
2005-10-13 04:50:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-13 04:51:00,0.75,0.7501,0.7499,0.7501,25140000.0
2005-10-13 04:52:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-13 04:53:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-13 04:54:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-10-13 04:55:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-13 04:56:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:57:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-13 04:58:00,0.7507,0.751,0.7507,0.7508,25140000.0
2005-10-13 04:59:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-13 05:00:00,0.7508,0.7511,0.7507,0.751,25140000.0
2005-10-13 05:01:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 05:02:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 05:03:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 05:04:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-13 05:05:00,0.7513,0.7513,0.751,0.751,25140000.0
2005-10-13 05:06:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-13 05:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 05:08:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-13 05:09:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-10-13 05:10:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-13 05:11:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-13 05:12:00,0.751,0.7514,0.751,0.7513,25140000.0
2005-10-13 05:13:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-13 05:14:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2005-10-13 05:15:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 05:16:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-13 05:17:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2005-10-13 05:18:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-13 05:19:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-13 05:20:00,0.7512,0.7512,0.751,0.751,25140000.0
2005-10-13 05:21:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-13 05:22:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-13 05:23:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-13 05:24:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-13 05:25:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-13 05:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 05:29:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 05:30:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-10-13 05:33:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-13 05:35:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-13 05:36:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-13 05:37:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-10-13 05:38:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-13 05:39:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-13 05:42:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 05:44:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-13 05:45:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 05:46:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 05:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 05:48:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 05:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 05:50:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-13 05:53:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 05:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 05:55:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-13 05:56:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 05:58:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 05:59:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 06:00:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-13 06:01:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 06:02:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 06:03:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 06:06:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 06:07:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-13 06:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 06:09:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 06:10:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 06:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-13 06:12:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 06:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 06:18:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 06:19:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 06:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 06:28:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-13 06:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 06:31:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-13 06:32:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-13 06:33:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-13 06:34:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-13 06:35:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-13 06:36:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-13 06:37:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-13 06:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 06:40:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-13 06:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-13 06:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 06:44:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-13 06:45:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-13 06:46:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-13 06:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-13 06:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-13 06:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-13 06:55:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-13 06:57:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-13 07:00:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-13 07:03:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-13 07:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-13 07:05:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-10-13 07:07:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-13 07:08:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 07:09:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 07:10:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 07:13:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 07:14:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-13 07:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-13 07:16:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 07:18:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-13 07:19:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-13 07:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-13 07:21:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-10-13 07:22:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 07:23:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 07:24:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 07:26:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-13 07:27:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 07:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 07:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 07:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 07:33:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-13 07:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 07:37:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-13 07:38:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-13 07:45:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-13 07:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-13 07:48:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-13 07:49:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-13 07:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-13 07:52:00,0.7513,0.7516,0.7511,0.7512,25140000.0
2005-10-13 07:53:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-13 07:54:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-13 07:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 07:56:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-13 07:57:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 07:58:00,0.7516,0.7516,0.7511,0.7513,25140000.0
2005-10-13 07:59:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-13 08:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-13 08:01:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-13 08:02:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-13 08:03:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-13 08:04:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-13 08:06:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-13 08:07:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-10-13 08:09:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-10-13 08:10:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-13 08:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-13 08:13:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-13 08:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-13 08:15:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2005-10-13 08:16:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 08:17:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-13 08:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-13 08:21:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2005-10-13 08:22:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-13 08:23:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2005-10-13 08:24:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-10-13 08:25:00,0.7512,0.7518,0.7512,0.7514,25140000.0
2005-10-13 08:26:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-10-13 08:27:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-13 08:28:00,0.7512,0.7516,0.7512,0.7514,25140000.0
2005-10-13 08:29:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-10-13 08:30:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-13 08:31:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-13 08:32:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-13 08:34:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-13 08:35:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 08:36:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-13 08:37:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-13 08:38:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 08:39:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-13 08:40:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-13 08:41:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 08:42:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-13 08:43:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2005-10-13 08:44:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-13 08:45:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-13 08:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-13 08:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-13 08:48:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 08:49:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 08:50:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-13 08:51:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-13 08:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-13 08:53:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-13 08:54:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-13 08:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-13 08:56:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-13 08:57:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-13 08:58:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-13 08:59:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-13 09:00:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2005-10-13 09:01:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-13 09:04:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-13 09:06:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-13 09:08:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-13 09:09:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-13 09:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 09:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 09:12:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-13 09:13:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 09:15:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-13 09:16:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-10-13 09:17:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-13 09:18:00,0.7503,0.7503,0.7498,0.7498,25140000.0
2005-10-13 09:19:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-10-13 09:20:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 09:21:00,0.75,0.7501,0.7498,0.7499,25140000.0
2005-10-13 09:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-13 09:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 09:24:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 09:25:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-10-13 09:26:00,0.75,0.7506,0.75,0.7501,25140000.0
2005-10-13 09:27:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2005-10-13 09:28:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-13 09:29:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 09:30:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 09:31:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-13 09:32:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-13 09:33:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 09:34:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 09:35:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-13 09:36:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-13 09:37:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-13 09:38:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 09:39:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 09:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-13 09:41:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-10-13 09:42:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-13 09:43:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-13 09:44:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-13 09:45:00,0.7501,0.7501,0.7499,0.75,25140000.0
2005-10-13 09:46:00,0.7501,0.7503,0.7498,0.7503,25140000.0
2005-10-13 09:47:00,0.7499,0.75,0.7495,0.7496,25140000.0
2005-10-13 09:48:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-13 09:49:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2005-10-13 09:50:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-13 09:51:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-13 09:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-13 09:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-13 09:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-13 09:56:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-13 09:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-13 09:58:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-13 09:59:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-13 10:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-13 10:01:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-13 10:02:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-10-13 10:03:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-13 10:05:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-10-13 10:06:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-13 10:07:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 10:08:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 10:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 10:10:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-13 10:11:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 10:12:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-13 10:13:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-10-13 10:14:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 10:15:00,0.75,0.7501,0.7499,0.75,25140000.0
2005-10-13 10:16:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-13 10:17:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-13 10:18:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-13 10:19:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-13 10:20:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-13 10:21:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-13 10:22:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 10:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 10:24:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-13 10:25:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-13 10:26:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-13 10:28:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-13 10:31:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-10-13 10:32:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-13 10:33:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-13 10:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-13 10:36:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-13 10:37:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-13 10:39:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-10-13 10:40:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-10-13 10:41:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 10:43:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 10:44:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-13 10:45:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-13 10:46:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-13 10:47:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-10-13 10:48:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 10:49:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-13 10:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 10:52:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-13 10:53:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-13 10:54:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-13 10:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 10:58:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 10:59:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 11:01:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 11:02:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 11:03:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-13 11:04:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 11:05:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2005-10-13 11:06:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-13 11:07:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 11:08:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-10-13 11:09:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 11:10:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 11:11:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-13 11:12:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-13 11:13:00,0.75,0.7505,0.75,0.7503,25140000.0
2005-10-13 11:14:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 11:17:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-13 11:18:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 11:20:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-13 11:21:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 11:22:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-13 11:23:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 11:24:00,0.7506,0.7506,0.7501,0.7503,25140000.0
2005-10-13 11:25:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-13 11:26:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-13 11:27:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-13 11:28:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 11:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 11:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 11:32:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 11:33:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-13 11:34:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-13 11:35:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-10-13 11:36:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2005-10-13 11:37:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-13 11:38:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-13 11:39:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-13 11:40:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-13 11:41:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-10-13 11:44:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-13 11:45:00,0.7498,0.7498,0.749,0.7491,25140000.0
2005-10-13 11:46:00,0.7491,0.7497,0.7491,0.7495,25140000.0
2005-10-13 11:47:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-13 11:48:00,0.7496,0.7496,0.7492,0.7493,25140000.0
2005-10-13 11:49:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-10-13 11:50:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-13 11:51:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2005-10-13 11:52:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-13 11:53:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-13 11:54:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-13 11:55:00,0.7489,0.749,0.7488,0.749,25140000.0
2005-10-13 11:56:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2005-10-13 11:57:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-13 11:58:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-13 11:59:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-13 12:00:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-13 12:01:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-13 12:02:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-13 12:03:00,0.7498,0.751,0.7497,0.7508,25140000.0
2005-10-13 12:04:00,0.7507,0.7507,0.7499,0.7499,25140000.0
2005-10-13 12:05:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-13 12:06:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-13 12:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-13 12:08:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-13 12:09:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-13 12:10:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2005-10-13 12:11:00,0.7492,0.7492,0.749,0.7492,25140000.0
2005-10-13 12:12:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-13 12:13:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-13 12:14:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-13 12:15:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-13 12:16:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-13 12:17:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-13 12:18:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-13 12:19:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-13 12:20:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-13 12:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-13 12:22:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-13 12:23:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-13 12:24:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-13 12:25:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-13 12:26:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-13 12:27:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-13 12:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-13 12:31:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-13 12:32:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-13 12:33:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-13 12:34:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2005-10-13 12:35:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-13 12:36:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-10-13 12:37:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-10-13 12:38:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2005-10-13 12:39:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-10-13 12:40:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-13 12:41:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-13 12:42:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 12:44:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-13 12:45:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-13 12:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 12:47:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-10-13 12:48:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-10-13 12:49:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-13 12:50:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-13 12:51:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 12:52:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-13 12:53:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 12:54:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 12:55:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-13 12:56:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-13 12:57:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-13 12:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 12:59:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-13 13:00:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-13 13:01:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-13 13:02:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-13 13:03:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-13 13:04:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-13 13:05:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-13 13:06:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-13 13:08:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-13 13:09:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-13 13:11:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-13 13:12:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-13 13:13:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-13 13:15:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-13 13:16:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-10-13 13:17:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-13 13:18:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-10-13 13:19:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-10-13 13:20:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2005-10-13 13:21:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-10-13 13:22:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-13 13:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-13 13:25:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2005-10-13 13:26:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-13 13:27:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-13 13:28:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-13 13:30:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-13 13:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-13 13:33:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-13 13:34:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-10-13 13:36:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-13 13:37:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-13 13:40:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2005-10-13 13:41:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-13 13:42:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 13:43:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-10-13 13:44:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-13 13:48:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-13 13:49:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 13:50:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 13:51:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-13 13:52:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-13 13:53:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-13 13:54:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-13 13:55:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-10-13 13:59:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 14:00:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-13 14:02:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-13 14:03:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-13 14:04:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-10-13 14:05:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-13 14:09:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 14:10:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 14:11:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2005-10-13 14:12:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-13 14:13:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-13 14:14:00,0.7489,0.7491,0.7488,0.7489,25140000.0
2005-10-13 14:15:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-10-13 14:16:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-13 14:17:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-13 14:18:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-13 14:19:00,0.7489,0.749,0.7488,0.7489,25140000.0
2005-10-13 14:20:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-13 14:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 14:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 14:24:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-13 14:25:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-13 14:26:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-10-13 14:27:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-10-13 14:28:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-13 14:29:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-13 14:30:00,0.7484,0.7485,0.7478,0.7479,25140000.0
2005-10-13 14:31:00,0.748,0.748,0.7475,0.7475,25140000.0
2005-10-13 14:32:00,0.7476,0.7478,0.7473,0.7477,25140000.0
2005-10-13 14:33:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-10-13 14:34:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-13 14:35:00,0.7472,0.7472,0.7469,0.7471,25140000.0
2005-10-13 14:36:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-10-13 14:37:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2005-10-13 14:38:00,0.747,0.7475,0.7469,0.7469,25140000.0
2005-10-13 14:39:00,0.747,0.7471,0.7468,0.7469,25140000.0
2005-10-13 14:40:00,0.747,0.7472,0.7469,0.7471,25140000.0
2005-10-13 14:41:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-13 14:42:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-13 14:43:00,0.7471,0.7472,0.747,0.7472,25140000.0
2005-10-13 14:44:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-13 14:45:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-13 14:46:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2005-10-13 14:47:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-10-13 14:48:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-10-13 14:49:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-10-13 14:50:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-10-13 14:51:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-10-13 14:52:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-13 14:53:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-10-13 14:54:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2005-10-13 14:55:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2005-10-13 14:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 14:57:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-13 14:58:00,0.747,0.747,0.7468,0.747,25140000.0
2005-10-13 14:59:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-10-13 15:00:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-13 15:01:00,0.7471,0.7472,0.747,0.7472,25140000.0
2005-10-13 15:02:00,0.7473,0.7477,0.7472,0.7476,25140000.0
2005-10-13 15:03:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-13 15:04:00,0.7475,0.7476,0.7472,0.7476,25140000.0
2005-10-13 15:05:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-13 15:06:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-13 15:07:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-13 15:08:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-10-13 15:09:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-10-13 15:10:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-10-13 15:11:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-13 15:12:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-10-13 15:13:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-13 15:14:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-13 15:15:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-13 15:16:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-13 15:17:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2005-10-13 15:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-13 15:19:00,0.7478,0.7478,0.7473,0.7475,25140000.0
2005-10-13 15:20:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-13 15:21:00,0.7475,0.7477,0.7473,0.7476,25140000.0
2005-10-13 15:23:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-13 15:24:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-13 15:25:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-13 15:26:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-13 15:27:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-13 15:28:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-10-13 15:29:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-13 15:30:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-10-13 15:31:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-13 15:32:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-13 15:33:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-10-13 15:34:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-10-13 15:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:36:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:37:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-13 15:38:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-13 15:39:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-10-13 15:40:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2005-10-13 15:41:00,0.7469,0.747,0.7468,0.747,25140000.0
2005-10-13 15:42:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-13 15:43:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-13 15:44:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-13 15:45:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-13 15:46:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-13 15:47:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-13 15:48:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:49:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:50:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-13 15:51:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-10-13 15:52:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-10-13 15:53:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-10-13 15:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:55:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 15:57:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-10-13 15:58:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-10-13 15:59:00,0.7469,0.7473,0.7468,0.7473,25140000.0
2005-10-13 16:00:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-10-13 16:01:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-13 16:02:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-10-13 16:03:00,0.7472,0.7476,0.7472,0.7473,25140000.0
2005-10-13 16:04:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-13 16:05:00,0.7471,0.7476,0.7471,0.7476,25140000.0
2005-10-13 16:06:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-13 16:07:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-13 16:08:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-13 16:09:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-10-13 16:10:00,0.747,0.7472,0.7468,0.7469,25140000.0
2005-10-13 16:11:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-13 16:12:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-13 16:13:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-13 16:14:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-13 16:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 16:16:00,0.7468,0.7468,0.7465,0.7466,25140000.0
2005-10-13 16:17:00,0.7467,0.7467,0.7465,0.7467,25140000.0
2005-10-13 16:18:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-13 16:19:00,0.7468,0.7469,0.7465,0.7467,25140000.0
2005-10-13 16:20:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-10-13 16:21:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2005-10-13 16:22:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-10-13 16:23:00,0.7466,0.7468,0.7466,0.7466,25140000.0
2005-10-13 16:24:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-13 16:25:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-13 16:26:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-13 16:28:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-13 16:29:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-13 16:30:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-13 16:31:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-13 16:32:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-13 16:33:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-13 16:34:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2005-10-13 16:35:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-13 16:36:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-13 16:37:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-13 16:38:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-13 16:39:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2005-10-13 16:40:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-10-13 16:41:00,0.7468,0.7471,0.7468,0.747,25140000.0
2005-10-13 16:42:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-10-13 16:43:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-13 16:44:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-13 16:45:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-13 16:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-13 16:47:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-13 16:48:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-10-13 16:49:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-13 16:50:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-13 16:51:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-10-13 16:52:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-10-13 16:53:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-10-13 16:54:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-10-13 16:55:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-13 16:56:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-13 16:57:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-13 16:58:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-13 16:59:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-13 17:00:00,0.7472,0.7476,0.7471,0.7475,25140000.0
2005-10-13 17:01:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-13 17:02:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-13 17:03:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-13 17:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-13 17:05:00,0.7479,0.7479,0.7476,0.7477,25140000.0
2005-10-13 17:06:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-13 17:07:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-13 17:08:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-13 17:09:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-13 17:10:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-13 17:12:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-13 17:13:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-13 17:14:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-13 17:15:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-10-13 17:17:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-13 17:25:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-10-13 17:27:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-13 17:30:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-13 17:32:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-13 17:33:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-13 17:34:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-10-13 17:35:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-13 17:36:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-13 17:37:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-13 17:38:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-10-13 17:40:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-13 17:41:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-13 17:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-13 17:44:00,0.7475,0.7475,0.747,0.747,25140000.0
2005-10-13 17:45:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-13 17:46:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-13 17:47:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-13 17:48:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-10-13 17:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-13 17:51:00,0.747,0.7471,0.7468,0.747,25140000.0
2005-10-13 17:52:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-10-13 17:53:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-13 17:55:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-13 17:56:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-10-13 17:57:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-13 17:58:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-13 17:59:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-13 18:00:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2005-10-13 18:01:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-10-13 18:03:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-10-13 18:04:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-13 18:05:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-13 18:06:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-13 18:09:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-10-13 18:10:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2005-10-13 18:11:00,0.7465,0.7466,0.7463,0.7463,25140000.0
2005-10-13 18:12:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2005-10-13 18:13:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-10-13 18:14:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-10-13 18:15:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-13 18:16:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-13 18:17:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-13 18:18:00,0.7465,0.7472,0.7464,0.7471,25140000.0
2005-10-13 18:19:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-10-13 18:20:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-13 18:21:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-13 18:22:00,0.7467,0.7468,0.7465,0.7468,25140000.0
2005-10-13 18:23:00,0.7467,0.7468,0.7465,0.7468,25140000.0
2005-10-13 18:24:00,0.7467,0.7471,0.7467,0.747,25140000.0
2005-10-13 18:25:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2005-10-13 18:26:00,0.7471,0.7473,0.747,0.7473,25140000.0
2005-10-13 18:27:00,0.7472,0.7475,0.7471,0.7475,25140000.0
2005-10-13 18:28:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-13 18:29:00,0.7471,0.7475,0.7471,0.7475,25140000.0
2005-10-13 18:30:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-13 18:31:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-13 18:32:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-13 18:33:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-13 18:34:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-13 18:35:00,0.7478,0.7486,0.7478,0.7485,25140000.0
2005-10-13 18:36:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-10-13 18:37:00,0.7484,0.7484,0.7479,0.748,25140000.0
2005-10-13 18:38:00,0.7482,0.7483,0.748,0.7483,25140000.0
2005-10-13 18:39:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-10-13 18:40:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2005-10-13 18:41:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-10-13 18:42:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-13 18:43:00,0.7484,0.7487,0.7484,0.7486,25140000.0
2005-10-13 18:44:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-13 18:45:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-13 18:46:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-13 18:47:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2005-10-13 18:48:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-10-13 18:49:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-10-13 18:50:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-13 18:51:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-13 18:52:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-13 18:53:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-13 18:55:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-13 18:57:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-13 18:58:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-13 18:59:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-13 19:00:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-13 19:01:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-13 19:02:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-13 19:03:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-13 19:04:00,0.7486,0.7487,0.7484,0.7484,25140000.0
2005-10-13 19:05:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-13 19:06:00,0.7484,0.7485,0.7482,0.7483,25140000.0
2005-10-13 19:07:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-13 19:09:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-13 19:10:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-13 19:11:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-13 19:12:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-13 19:15:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-13 19:17:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-13 19:18:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-13 19:19:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2005-10-13 19:20:00,0.7484,0.7484,0.748,0.7482,25140000.0
2005-10-13 19:22:00,0.748,0.748,0.7479,0.748,25140000.0
2005-10-13 19:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-13 19:25:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-10-13 19:26:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-10-13 19:27:00,0.7483,0.7483,0.7479,0.748,25140000.0
2005-10-13 19:28:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-13 19:29:00,0.748,0.7483,0.7479,0.7482,25140000.0
2005-10-13 19:30:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-13 19:31:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-13 19:32:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-10-13 19:33:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-13 19:34:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-10-13 19:35:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 19:36:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-10-13 19:37:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-13 19:38:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2005-10-13 19:39:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-10-13 19:40:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 19:41:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2005-10-13 19:42:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-10-13 19:43:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-10-13 19:44:00,0.7489,0.749,0.7487,0.7488,25140000.0
2005-10-13 19:45:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 19:46:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 19:47:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-13 19:48:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 19:49:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-10-13 19:50:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-10-13 19:51:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-13 19:52:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 19:53:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-13 19:54:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-10-13 19:55:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-13 19:56:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-13 19:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 19:59:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-10-13 20:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:01:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-13 20:02:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-13 20:03:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-13 20:04:00,0.7486,0.7487,0.7484,0.7486,25140000.0
2005-10-13 20:06:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-13 20:09:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 20:12:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 20:13:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 20:14:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-13 20:17:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-13 20:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:20:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-13 20:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 20:22:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 20:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:24:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-13 20:25:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-13 20:26:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 20:28:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:30:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-13 20:32:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-13 20:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:36:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:38:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-13 20:39:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-13 20:40:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:43:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:44:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-13 20:46:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-13 20:47:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-10-13 20:48:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-13 20:49:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-10-13 20:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-13 20:51:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-13 20:52:00,0.7495,0.7497,0.7493,0.7495,25140000.0
2005-10-13 20:53:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-13 20:54:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-13 20:55:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-10-13 20:56:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-13 20:57:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-13 20:58:00,0.7497,0.7497,0.7493,0.7496,25140000.0
2005-10-13 20:59:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-13 21:00:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-13 21:01:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-13 21:02:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-13 21:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-13 21:04:00,0.7496,0.7496,0.7493,0.7496,25140000.0
2005-10-13 21:05:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-10-13 21:06:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-13 21:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-13 21:09:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-10-13 21:11:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-13 21:12:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-13 21:13:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-13 21:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-13 21:19:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-13 21:21:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-13 21:22:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-13 21:24:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-13 21:28:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 21:29:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-10-13 21:30:00,0.7505,0.7508,0.7505,0.7507,25140000.0
2005-10-13 21:31:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-13 21:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 21:33:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-10-13 21:34:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-13 21:35:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-13 21:36:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-13 21:37:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-13 21:38:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-10-13 21:39:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2005-10-13 21:40:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 21:41:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2005-10-13 21:42:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-10-13 21:43:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-13 21:44:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-13 21:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-13 21:47:00,0.7503,0.7507,0.7503,0.7507,25140000.0
2005-10-13 21:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-13 21:52:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-13 21:53:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-13 21:54:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-13 21:55:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 21:58:00,0.7507,0.7512,0.7507,0.7512,25140000.0
2005-10-13 21:59:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-13 22:00:00,0.7512,0.7516,0.7511,0.7511,25140000.0
2005-10-13 22:01:00,0.7512,0.7516,0.7511,0.7516,25140000.0
2005-10-13 22:02:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-13 22:03:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-13 22:04:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 22:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 22:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 22:08:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:11:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 22:13:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-10-13 22:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 22:17:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-13 22:26:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:29:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-13 22:30:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-13 22:31:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 22:33:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-13 22:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-13 22:36:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-10-13 22:40:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 22:41:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 22:42:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-10-13 22:43:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 22:44:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-13 22:46:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 22:47:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-10-13 22:48:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-13 22:49:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-13 22:55:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 22:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 23:00:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-13 23:03:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 23:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-13 23:06:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-13 23:07:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-13 23:08:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 23:09:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 23:10:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-13 23:11:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-13 23:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-13 23:19:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-13 23:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-13 23:22:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-13 23:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 23:30:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-13 23:31:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 23:33:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-13 23:35:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-13 23:36:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-13 23:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 23:41:00,0.7508,0.7511,0.7508,0.7509,25140000.0
2005-10-13 23:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-13 23:44:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-13 23:45:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-13 23:46:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-10-13 23:48:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-10-13 23:51:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 23:53:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-13 23:54:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 23:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-13 23:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-13 23:57:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-13 23:58:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-13 23:59:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-14 00:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 00:07:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-14 00:09:00,0.7512,0.7518,0.7511,0.7511,25140000.0
2005-10-14 00:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 00:13:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-14 00:14:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-14 00:15:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-14 00:16:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-10-14 00:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-14 00:30:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-14 00:31:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-14 00:32:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 00:35:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-14 00:36:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-14 00:37:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-14 00:38:00,0.7509,0.7509,0.7505,0.7506,25140000.0
2005-10-14 00:40:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 00:41:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-14 00:42:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-14 00:43:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-14 00:44:00,0.7499,0.7499,0.7497,0.7499,25140000.0
2005-10-14 00:45:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-10-14 00:46:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-14 00:52:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-14 00:53:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-14 00:54:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 00:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 00:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 00:59:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 01:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:08:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-14 01:09:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-14 01:12:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-14 01:14:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 01:15:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-14 01:16:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-10-14 01:20:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 01:21:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-14 01:22:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-14 01:23:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-14 01:24:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-10-14 01:25:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-10-14 01:27:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-14 01:28:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-14 01:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-14 01:34:00,0.7496,0.7498,0.7493,0.7497,25140000.0
2005-10-14 01:35:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-14 01:36:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-14 01:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:39:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 01:40:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 01:42:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 01:43:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-14 01:44:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-14 01:45:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-14 01:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 01:54:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-14 01:55:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 01:57:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-14 01:58:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-14 02:08:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-14 02:09:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-14 02:10:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-14 02:11:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-14 02:12:00,0.7493,0.7495,0.7491,0.7492,25140000.0
2005-10-14 02:13:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-14 02:14:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-14 02:15:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 02:16:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-14 02:18:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-14 02:19:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 02:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 02:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 02:22:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 02:23:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-14 02:24:00,0.7498,0.7498,0.7493,0.7497,25140000.0
2005-10-14 02:25:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 02:26:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-14 02:27:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-14 02:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 02:29:00,0.7497,0.7497,0.7495,0.7497,25140000.0
2005-10-14 02:30:00,0.7496,0.7499,0.7496,0.7499,25140000.0
2005-10-14 02:31:00,0.7498,0.7499,0.7496,0.7497,25140000.0
2005-10-14 02:32:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-14 02:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-14 02:34:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-14 02:35:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-14 02:36:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-14 02:37:00,0.7497,0.7498,0.7495,0.7497,25140000.0
2005-10-14 02:38:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-14 02:39:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 02:40:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-14 02:41:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-10-14 02:43:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 02:44:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-14 02:45:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 02:46:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 02:48:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 02:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 02:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 02:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 02:54:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-14 02:55:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-10-14 02:56:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 02:57:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-14 02:58:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-14 02:59:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 03:00:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-14 03:01:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 03:02:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-14 03:03:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-10-14 03:04:00,0.749,0.7495,0.749,0.7495,25140000.0
2005-10-14 03:05:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-10-14 03:06:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-14 03:08:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-14 03:10:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-10-14 03:11:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-14 03:12:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-14 03:13:00,0.7493,0.7495,0.7491,0.7493,25140000.0
2005-10-14 03:14:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-14 03:15:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-14 03:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-14 03:17:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-10-14 03:22:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-14 03:23:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-14 03:24:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-14 03:25:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-10-14 03:27:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-14 03:28:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:29:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-14 03:30:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:32:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:33:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:34:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:35:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-14 03:36:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 03:37:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:39:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-14 03:40:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-14 03:41:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 03:42:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-14 03:43:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-14 03:45:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 03:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 03:54:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 03:57:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 03:58:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 03:59:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 04:00:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-14 04:02:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-14 04:03:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-14 04:04:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-10-14 04:05:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 04:06:00,0.7505,0.7506,0.7503,0.7506,25140000.0
2005-10-14 04:07:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2005-10-14 04:08:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2005-10-14 04:09:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 04:10:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-14 04:12:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 04:13:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-14 04:16:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-14 04:17:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-14 04:20:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-14 04:21:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 04:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-14 04:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 04:24:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-14 04:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 04:27:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-14 04:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 04:30:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 04:32:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-14 04:33:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-14 04:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-14 04:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 04:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-14 04:38:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-14 04:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 04:41:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-14 04:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 04:46:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-14 04:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 04:54:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-14 04:55:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-14 04:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 04:57:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-14 04:58:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-14 04:59:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 05:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 05:05:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 05:08:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-14 05:09:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-14 05:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:11:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-14 05:12:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-14 05:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 05:15:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 05:16:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-14 05:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-14 05:19:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 05:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 05:23:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-14 05:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 05:57:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-14 05:58:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-14 06:02:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-14 06:03:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-14 06:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 06:07:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2005-10-14 06:08:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-14 06:09:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-10-14 06:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 06:11:00,0.7518,0.7521,0.7518,0.752,25140000.0
2005-10-14 06:12:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-10-14 06:13:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-14 06:14:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-14 06:15:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-10-14 06:16:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 06:17:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-14 06:18:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-14 06:19:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2005-10-14 06:20:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-14 06:22:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-14 06:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 06:24:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 06:27:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2005-10-14 06:28:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-14 06:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 06:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 06:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 06:32:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-14 06:33:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-14 06:34:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-10-14 06:35:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-10-14 06:36:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-14 06:39:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-14 06:40:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-10-14 06:42:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 06:43:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 06:44:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 06:45:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-14 06:46:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-14 06:47:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-10-14 06:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 06:49:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-10-14 06:50:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-14 06:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-14 06:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 06:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 06:54:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-10-14 06:55:00,0.7514,0.7517,0.7513,0.7516,25140000.0
2005-10-14 06:56:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-10-14 06:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 07:00:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-10-14 07:03:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-14 07:04:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-14 07:05:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-14 07:06:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-14 07:07:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-14 07:08:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-14 07:09:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-14 07:10:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-14 07:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-14 07:14:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-14 07:15:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2005-10-14 07:16:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-10-14 07:17:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2005-10-14 07:18:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-14 07:19:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-14 07:20:00,0.7532,0.7532,0.7529,0.7531,25140000.0
2005-10-14 07:21:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-14 07:22:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-14 07:23:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-14 07:24:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 07:30:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-14 07:31:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-14 07:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 07:36:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-14 07:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-14 07:39:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-10-14 07:40:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-14 07:42:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 07:43:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-14 07:44:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-14 07:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-14 07:46:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 07:47:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-14 07:48:00,0.7521,0.7521,0.7516,0.7516,25140000.0
2005-10-14 07:49:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 07:50:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 07:51:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 07:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 07:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-14 07:54:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-14 07:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-14 07:57:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 07:58:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 07:59:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2005-10-14 08:00:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-14 08:02:00,0.7518,0.752,0.7517,0.752,25140000.0
2005-10-14 08:03:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-10-14 08:04:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-14 08:05:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 08:06:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-14 08:07:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 08:08:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-14 08:10:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-14 08:11:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-14 08:12:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-14 08:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 08:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 08:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 08:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 08:17:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-14 08:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 08:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-14 08:20:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 08:21:00,0.7514,0.7514,0.7511,0.7514,25140000.0
2005-10-14 08:22:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-14 08:23:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2005-10-14 08:24:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-10-14 08:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 08:30:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-14 08:31:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-14 08:32:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-14 08:33:00,0.7511,0.7513,0.751,0.7512,25140000.0
2005-10-14 08:34:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-10-14 08:35:00,0.7513,0.7513,0.751,0.7511,25140000.0
2005-10-14 08:37:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-14 08:39:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-14 08:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-14 08:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 08:42:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-14 08:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 08:45:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-10-14 08:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-14 08:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 08:48:00,0.7513,0.7513,0.751,0.751,25140000.0
2005-10-14 08:49:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-14 08:50:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-14 08:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 08:52:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-14 08:53:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-14 08:54:00,0.7505,0.7508,0.7505,0.7507,25140000.0
2005-10-14 08:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 08:56:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-10-14 08:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 08:59:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-14 09:00:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-14 09:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-14 09:02:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-10-14 09:03:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-14 09:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 09:07:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 09:08:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 09:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 09:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 09:13:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-14 09:15:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-14 09:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-14 09:17:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-14 09:18:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-14 09:20:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-14 09:21:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-14 09:22:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-14 09:23:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-14 09:25:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-14 09:26:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-10-14 09:27:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-14 09:28:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-14 09:31:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 09:32:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2005-10-14 09:33:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-14 09:34:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-10-14 09:35:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-14 09:37:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-10-14 09:38:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-14 09:39:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 09:40:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-10-14 09:41:00,0.7519,0.7519,0.7514,0.7516,25140000.0
2005-10-14 09:42:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-14 09:43:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 09:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-14 09:48:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 09:49:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-10-14 09:50:00,0.7517,0.7518,0.7514,0.7516,25140000.0
2005-10-14 09:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 09:52:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 09:55:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-10-14 09:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 09:57:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-14 09:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 10:01:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 10:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:07:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-14 10:08:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 10:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 10:11:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-14 10:12:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-14 10:18:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 10:19:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-10-14 10:20:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-14 10:24:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-14 10:25:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 10:26:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-14 10:28:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-14 10:30:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-10-14 10:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:36:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 10:37:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:39:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-14 10:40:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 10:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:42:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 10:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:45:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 10:46:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 10:47:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-14 10:50:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 10:51:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 10:52:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 10:55:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 10:57:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 10:59:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 11:00:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-14 11:02:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-14 11:03:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 11:04:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-14 11:05:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-14 11:06:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 11:07:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 11:08:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-14 11:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 11:10:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-14 11:11:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-14 11:12:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-14 11:13:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-10-14 11:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 11:15:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-14 11:16:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-14 11:17:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-14 11:18:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-14 11:19:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-14 11:22:00,0.751,0.751,0.7507,0.7507,25140000.0
2005-10-14 11:23:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2005-10-14 11:24:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-14 11:25:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2005-10-14 11:26:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-14 11:27:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-14 11:28:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-14 11:29:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 11:33:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-14 11:34:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-14 11:35:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-10-14 11:36:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-14 11:37:00,0.75,0.7501,0.7499,0.7499,25140000.0
2005-10-14 11:38:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-14 11:39:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-14 11:40:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-14 11:41:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 11:42:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-14 11:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-14 11:44:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-14 11:45:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-14 11:46:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 11:47:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-14 11:48:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-14 11:49:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-14 11:50:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-14 11:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 11:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 11:53:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-14 11:54:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-14 11:58:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-14 11:59:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-14 12:00:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-14 12:02:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-14 12:03:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-14 12:04:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 12:05:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 12:06:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 12:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 12:10:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-14 12:11:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 12:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:14:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-14 12:16:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-14 12:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:19:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2005-10-14 12:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:22:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-14 12:29:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 12:30:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 12:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 12:36:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-14 12:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 12:43:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 12:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-14 12:45:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-14 12:46:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-14 12:47:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 12:48:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 12:50:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-14 12:51:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-10-14 12:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-14 12:53:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-10-14 12:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-14 12:55:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-14 12:56:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-14 12:57:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-10-14 12:58:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-14 12:59:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-14 13:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-14 13:02:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-14 13:03:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-14 13:04:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-14 13:05:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-14 13:06:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-14 13:07:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-14 13:08:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-14 13:09:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-14 13:13:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-10-14 13:17:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-14 13:19:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-14 13:21:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-14 13:22:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-14 13:23:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-14 13:24:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 13:26:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-14 13:27:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-14 13:32:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-14 13:33:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-14 13:34:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 13:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 13:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 13:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 13:40:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-14 13:41:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-14 13:42:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-14 13:43:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 13:44:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-14 13:45:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-14 13:46:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-14 13:47:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-14 13:48:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-10-14 13:49:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-14 13:50:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-10-14 13:51:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-14 13:52:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-14 13:53:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-14 13:54:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-10-14 13:55:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2005-10-14 13:56:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-14 13:57:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-14 13:58:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-14 13:59:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-14 14:00:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-14 14:02:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-14 14:03:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-14 14:08:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-14 14:09:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-14 14:10:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-10-14 14:11:00,0.7506,0.7508,0.7505,0.7505,25140000.0
2005-10-14 14:12:00,0.7506,0.7508,0.7505,0.7507,25140000.0
2005-10-14 14:13:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2005-10-14 14:14:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-10-14 14:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-14 14:16:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2005-10-14 14:17:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-14 14:18:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-14 14:19:00,0.7506,0.7506,0.7499,0.75,25140000.0
2005-10-14 14:20:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2005-10-14 14:21:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 14:22:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-10-14 14:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 14:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 14:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-14 14:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-14 14:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-14 14:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-14 14:30:00,0.7488,0.7506,0.7488,0.7503,25140000.0
2005-10-14 14:31:00,0.7501,0.7508,0.7496,0.7505,25140000.0
2005-10-14 14:32:00,0.7506,0.7509,0.7503,0.7509,25140000.0
2005-10-14 14:33:00,0.7509,0.7518,0.7507,0.7516,25140000.0
2005-10-14 14:34:00,0.7514,0.7517,0.7511,0.7517,25140000.0
2005-10-14 14:35:00,0.7519,0.7519,0.7512,0.7512,25140000.0
2005-10-14 14:36:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-14 14:37:00,0.7513,0.7518,0.7511,0.7516,25140000.0
2005-10-14 14:38:00,0.7517,0.7518,0.7513,0.7518,25140000.0
2005-10-14 14:39:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-10-14 14:40:00,0.752,0.7524,0.7519,0.7521,25140000.0
2005-10-14 14:41:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-10-14 14:42:00,0.7524,0.7533,0.7524,0.7532,25140000.0
2005-10-14 14:43:00,0.7533,0.7536,0.7531,0.7533,25140000.0
2005-10-14 14:44:00,0.7533,0.7536,0.7529,0.7529,25140000.0
2005-10-14 14:45:00,0.7532,0.7532,0.7529,0.7531,25140000.0
2005-10-14 14:46:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2005-10-14 14:47:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-10-14 14:48:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2005-10-14 14:49:00,0.7527,0.7527,0.7521,0.7524,25140000.0
2005-10-14 14:50:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-14 14:51:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-14 14:52:00,0.7524,0.7525,0.752,0.752,25140000.0
2005-10-14 14:53:00,0.7518,0.7523,0.7518,0.7521,25140000.0
2005-10-14 14:54:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2005-10-14 14:55:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-10-14 14:56:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-10-14 14:57:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-14 14:58:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-14 14:59:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-14 15:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-14 15:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 15:02:00,0.7524,0.7525,0.7521,0.7524,25140000.0
2005-10-14 15:03:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-10-14 15:04:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-14 15:05:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-10-14 15:06:00,0.7523,0.7525,0.7521,0.7524,25140000.0
2005-10-14 15:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 15:08:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-14 15:09:00,0.7524,0.7525,0.7521,0.7524,25140000.0
2005-10-14 15:10:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-10-14 15:11:00,0.752,0.7521,0.7518,0.7518,25140000.0
2005-10-14 15:12:00,0.7519,0.7523,0.7518,0.7518,25140000.0
2005-10-14 15:13:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-14 15:14:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-10-14 15:15:00,0.7519,0.7525,0.7519,0.7524,25140000.0
2005-10-14 15:16:00,0.7523,0.7523,0.7518,0.7518,25140000.0
2005-10-14 15:17:00,0.7517,0.7518,0.7509,0.7511,25140000.0
2005-10-14 15:18:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-10-14 15:19:00,0.7517,0.7517,0.7511,0.7511,25140000.0
2005-10-14 15:20:00,0.7509,0.7509,0.7505,0.7508,25140000.0
2005-10-14 15:21:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-14 15:22:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-14 15:23:00,0.7509,0.7511,0.7507,0.7511,25140000.0
2005-10-14 15:24:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-14 15:25:00,0.7509,0.7509,0.7506,0.7509,25140000.0
2005-10-14 15:26:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-14 15:27:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-14 15:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 15:30:00,0.7509,0.7509,0.7505,0.7505,25140000.0
2005-10-14 15:31:00,0.7506,0.7509,0.7505,0.7508,25140000.0
2005-10-14 15:32:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-10-14 15:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-14 15:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-14 15:37:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2005-10-14 15:38:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-14 15:39:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2005-10-14 15:40:00,0.7506,0.7507,0.7503,0.7506,25140000.0
2005-10-14 15:41:00,0.7503,0.7508,0.7503,0.7508,25140000.0
2005-10-14 15:42:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 15:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-14 15:44:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2005-10-14 15:45:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-14 15:46:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-14 15:47:00,0.7511,0.7513,0.7509,0.7509,25140000.0
2005-10-14 15:48:00,0.7508,0.7512,0.7508,0.7511,25140000.0
2005-10-14 15:49:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-14 15:50:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-10-14 15:51:00,0.7507,0.7511,0.7507,0.7511,25140000.0
2005-10-14 15:52:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-14 15:53:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2005-10-14 15:54:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-14 15:55:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-10-14 15:56:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-14 15:57:00,0.7511,0.7516,0.7509,0.7511,25140000.0
2005-10-14 15:58:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-14 15:59:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-10-14 16:00:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-14 16:01:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-14 16:02:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-10-14 16:03:00,0.7517,0.7517,0.7512,0.7513,25140000.0
2005-10-14 16:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 16:06:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-14 16:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-14 16:09:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-14 16:10:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-14 16:11:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-14 16:13:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-14 16:14:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-14 16:15:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-14 16:16:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-10-14 16:17:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-14 16:18:00,0.7516,0.7518,0.7511,0.7513,25140000.0
2005-10-14 16:19:00,0.7513,0.7513,0.7509,0.7509,25140000.0
2005-10-14 16:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-14 16:21:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2005-10-14 16:22:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-14 16:23:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-14 16:24:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-14 16:26:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-14 16:27:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-14 16:28:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-10-14 16:29:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-14 16:30:00,0.7518,0.7524,0.7518,0.7524,25140000.0
2005-10-14 16:31:00,0.7525,0.7529,0.7525,0.7525,25140000.0
2005-10-14 16:32:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2005-10-14 16:34:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2005-10-14 16:35:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-10-14 16:36:00,0.7525,0.7529,0.7523,0.7529,25140000.0
2005-10-14 16:37:00,0.7529,0.7531,0.7527,0.7527,25140000.0
2005-10-14 16:38:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 16:39:00,0.7525,0.7527,0.7524,0.7524,25140000.0
2005-10-14 16:40:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-14 16:42:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-14 16:43:00,0.7525,0.7527,0.7524,0.7524,25140000.0
2005-10-14 16:44:00,0.7521,0.7524,0.7518,0.7519,25140000.0
2005-10-14 16:45:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 16:46:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-14 16:47:00,0.752,0.7521,0.7518,0.7519,25140000.0
2005-10-14 16:48:00,0.752,0.7524,0.752,0.7524,25140000.0
2005-10-14 16:49:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-14 16:50:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-10-14 16:51:00,0.7518,0.7519,0.7516,0.7518,25140000.0
2005-10-14 16:52:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-14 16:53:00,0.7519,0.7525,0.7519,0.7525,25140000.0
2005-10-14 16:54:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-14 16:55:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-10-14 16:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-14 16:57:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-14 16:58:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-14 16:59:00,0.7527,0.7532,0.7527,0.7529,25140000.0
2005-10-14 17:00:00,0.7528,0.7532,0.7527,0.7529,25140000.0
2005-10-14 17:01:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-14 17:02:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-14 17:03:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 17:04:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-14 17:05:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 17:06:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 17:07:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-10-14 17:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-14 17:09:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-14 17:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 17:11:00,0.7529,0.7531,0.7527,0.7529,25140000.0
2005-10-14 17:12:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2005-10-14 17:13:00,0.7533,0.7533,0.7529,0.7531,25140000.0
2005-10-14 17:14:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-14 17:15:00,0.7532,0.7537,0.7532,0.7537,25140000.0
2005-10-14 17:16:00,0.7534,0.7536,0.7531,0.7531,25140000.0
2005-10-14 17:17:00,0.7531,0.7536,0.7531,0.7536,25140000.0
2005-10-14 17:18:00,0.7534,0.7538,0.7533,0.7537,25140000.0
2005-10-14 17:19:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-14 17:20:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-14 17:21:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2005-10-14 17:22:00,0.7534,0.7534,0.7529,0.7531,25140000.0
2005-10-14 17:23:00,0.7529,0.7531,0.7527,0.7529,25140000.0
2005-10-14 17:24:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-14 17:25:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-14 17:26:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-14 17:27:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2005-10-14 17:28:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-10-14 17:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 17:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-14 17:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-14 17:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-14 17:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 17:36:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-14 17:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 17:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-14 17:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-14 17:40:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 17:41:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 17:48:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-14 17:49:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-14 17:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-14 17:51:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-14 17:52:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-14 17:53:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-14 17:54:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-14 17:55:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-10-14 17:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-14 17:57:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-14 17:58:00,0.7532,0.7538,0.7532,0.7538,25140000.0
2005-10-14 17:59:00,0.7537,0.7537,0.7532,0.7533,25140000.0
2005-10-14 18:00:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-10-14 18:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-14 18:02:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-10-14 18:03:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-10-14 18:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-14 18:06:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-14 18:07:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-10-14 18:08:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-14 18:09:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-10-14 18:10:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-14 18:11:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2005-10-14 18:12:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-14 18:14:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2005-10-14 18:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-14 18:16:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-14 18:17:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-14 18:18:00,0.7539,0.754,0.7538,0.7538,25140000.0
2005-10-14 18:19:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-10-14 18:20:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-14 18:21:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-10-14 18:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-14 18:23:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-14 18:24:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-10-14 18:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-14 18:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-14 18:29:00,0.7536,0.7536,0.7531,0.7534,25140000.0
2005-10-14 18:30:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-14 18:31:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-14 18:32:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-10-14 18:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-14 18:34:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-14 18:35:00,0.7532,0.7534,0.7531,0.7534,25140000.0
2005-10-14 18:36:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-14 18:37:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-14 18:38:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-14 18:42:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-10-14 18:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-14 18:44:00,0.7536,0.7536,0.7531,0.7531,25140000.0
2005-10-14 18:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-14 18:47:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-14 18:49:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-14 18:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-14 18:53:00,0.7533,0.7536,0.7532,0.7533,25140000.0
2005-10-14 18:56:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2005-10-14 18:57:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-14 19:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-14 19:02:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-14 19:03:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-14 19:04:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-14 19:07:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-14 19:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-14 19:11:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-14 19:12:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-14 19:13:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-14 19:15:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-14 19:16:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-14 19:17:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-10-14 19:18:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-14 19:20:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2005-10-14 19:21:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-14 19:22:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-14 19:25:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-14 19:26:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-14 19:28:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-14 19:31:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 19:32:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-14 19:33:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-14 19:34:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-10-14 19:35:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-10-14 19:36:00,0.7527,0.7528,0.7525,0.7528,25140000.0
2005-10-14 19:37:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-14 19:38:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-14 19:39:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-14 19:40:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-14 19:41:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-14 19:42:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-10-14 19:43:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-14 19:44:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-14 19:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-14 19:47:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-14 19:48:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-14 19:52:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-14 19:53:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-14 19:54:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-14 19:55:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-14 19:57:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-14 19:58:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-10-14 19:59:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-14 20:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-14 20:01:00,0.7521,0.7523,0.7519,0.752,25140000.0
2005-10-14 20:02:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-14 20:03:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-14 20:04:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-14 20:05:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-14 20:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-14 20:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-14 20:09:00,0.752,0.752,0.7518,0.7519,25140000.0
2005-10-14 20:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-14 20:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 20:12:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2005-10-14 20:13:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 20:14:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-10-14 20:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 20:18:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-14 20:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 20:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 20:22:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 20:23:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-10-14 20:24:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-14 20:25:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-14 20:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 20:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 20:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 20:30:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 20:31:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-10-14 20:32:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2005-10-14 20:33:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-10-14 20:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 20:35:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-14 20:36:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-10-14 20:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 20:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-14 20:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-14 20:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 20:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-14 20:42:00,0.7517,0.7519,0.7517,0.7517,25140000.0
2005-10-14 20:43:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-14 20:47:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-14 20:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 20:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 20:50:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-10-14 20:51:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2005-10-14 20:52:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-14 20:53:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 20:54:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-14 20:55:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-14 20:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-14 20:57:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 20:58:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-14 20:59:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-14 21:00:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 21:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 21:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-14 21:04:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-14 21:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-14 21:07:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 21:08:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-14 21:09:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-10-14 21:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:14:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 21:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:16:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-10-14 21:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 21:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 21:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 21:24:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:25:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 21:26:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-14 21:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 21:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:31:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-14 21:32:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-14 21:33:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-14 21:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 21:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-14 21:39:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-14 21:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-14 21:53:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-14 21:55:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 21:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-14 21:57:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 22:00:00,0.7518,0.752,0.7517,0.752,25140000.0
2005-10-14 22:03:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-14 22:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 22:06:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 22:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:09:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 22:12:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-14 22:13:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-14 22:14:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 22:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:24:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 22:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:32:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-10-14 22:33:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-14 22:35:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 22:36:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-14 22:45:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-14 22:46:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-14 22:47:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-10-14 22:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-14 22:57:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-14 22:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-17 00:01:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-17 00:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-17 00:03:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-17 00:04:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-17 00:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-17 00:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-17 00:08:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-17 00:10:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-10-17 00:11:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 00:13:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 00:14:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 00:15:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 00:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 00:20:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-17 00:21:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-17 00:22:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 00:27:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 00:29:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 00:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 00:31:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 00:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 00:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 00:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 00:45:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-17 00:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 00:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 00:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 00:52:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-10-17 00:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-17 00:57:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-17 01:00:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-17 01:01:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-17 01:02:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-17 01:03:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-17 01:04:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-17 01:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-17 01:06:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-17 01:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-17 01:09:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-10-17 01:14:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-17 01:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-17 01:16:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-17 01:17:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-17 01:19:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-17 01:20:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-17 01:21:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-17 01:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-17 01:23:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-17 01:25:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-17 01:26:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-17 01:28:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-17 01:29:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-17 01:30:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-17 01:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 01:32:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-17 01:33:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-17 01:34:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-17 01:35:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-17 01:36:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-17 01:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 01:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-17 01:43:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 01:44:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-17 01:45:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-17 01:46:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-10-17 01:47:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-17 01:48:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-10-17 01:49:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-10-17 01:50:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-17 01:51:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-17 01:52:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2005-10-17 01:53:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-17 01:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-17 01:56:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-10-17 01:57:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-17 02:01:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-17 02:02:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-17 02:03:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-17 02:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-17 02:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 02:06:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-17 02:08:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-10-17 02:09:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-17 02:10:00,0.7525,0.7528,0.7524,0.7528,25140000.0
2005-10-17 02:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-17 02:12:00,0.7529,0.7533,0.7529,0.7531,25140000.0
2005-10-17 02:13:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-17 02:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-17 02:15:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-17 02:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-17 02:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-17 02:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 02:20:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-17 02:21:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-17 02:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 02:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 02:24:00,0.7533,0.7534,0.7531,0.7534,25140000.0
2005-10-17 02:25:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-10-17 02:26:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-17 02:27:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-10-17 02:28:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 02:29:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 02:30:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-10-17 02:31:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-10-17 02:32:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-17 02:33:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-17 02:34:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-17 02:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 02:37:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-17 02:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 02:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 02:41:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-17 02:43:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-17 02:44:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-10-17 02:45:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-10-17 02:46:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 02:47:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 02:49:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 02:50:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-10-17 02:51:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 02:52:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 02:53:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2005-10-17 02:54:00,0.7529,0.7529,0.7524,0.7529,25140000.0
2005-10-17 02:55:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2005-10-17 02:56:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-17 02:57:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-10-17 02:58:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-17 02:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 03:00:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 03:01:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 03:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 03:03:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-10-17 03:04:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-17 03:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 03:06:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-17 03:07:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-10-17 03:08:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-17 03:09:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 03:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 03:11:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 03:12:00,0.7532,0.7532,0.7529,0.753,25140000.0
2005-10-17 03:13:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-17 03:14:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2005-10-17 03:15:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-17 03:16:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-10-17 03:17:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-10-17 03:19:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-17 03:20:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-10-17 03:21:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-17 03:23:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-17 03:24:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-17 03:27:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-17 03:29:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-17 03:30:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-17 03:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-17 03:33:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-17 03:34:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-17 03:35:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-10-17 03:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 03:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 03:38:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-17 03:39:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-17 03:40:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-17 03:42:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-10-17 03:43:00,0.7521,0.7524,0.7521,0.7521,25140000.0
2005-10-17 03:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 03:49:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-17 03:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-17 03:53:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-17 03:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 03:55:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-10-17 03:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 03:57:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-17 03:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-17 03:59:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2005-10-17 04:00:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-17 04:02:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-17 04:06:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-17 04:07:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-17 04:08:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-10-17 04:09:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-17 04:10:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-17 04:11:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-10-17 04:12:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 04:13:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 04:14:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-17 04:15:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-17 04:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 04:20:00,0.7533,0.7536,0.7532,0.7533,25140000.0
2005-10-17 04:21:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 04:22:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-10-17 04:23:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-10-17 04:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 04:25:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 04:26:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 04:27:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-17 04:28:00,0.7538,0.754,0.7538,0.754,25140000.0
2005-10-17 04:29:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-10-17 04:30:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-10-17 04:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-17 04:32:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-17 04:33:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-17 04:34:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-17 04:35:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-17 04:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-17 04:37:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-10-17 04:38:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-17 04:39:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-17 04:40:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-10-17 04:41:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-10-17 04:42:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-10-17 04:45:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-10-17 04:46:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-10-17 04:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-17 04:48:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-10-17 04:49:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-17 04:50:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-10-17 04:51:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-17 04:52:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-17 04:53:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-17 04:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-17 04:55:00,0.754,0.7541,0.754,0.754,25140000.0
2005-10-17 04:58:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-10-17 04:59:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-10-17 05:00:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-10-17 05:02:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-17 05:04:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-10-17 05:06:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-10-17 05:07:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-10-17 05:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-17 05:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-17 05:12:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2005-10-17 05:13:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-17 05:16:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-10-17 05:17:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-17 05:18:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-17 05:19:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-10-17 05:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-17 05:22:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-17 05:23:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-17 05:32:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-17 05:34:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-10-17 05:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-17 05:48:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-17 05:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-17 05:50:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-10-17 05:51:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-10-17 05:52:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-10-17 05:53:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-17 05:54:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-17 05:55:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-10-17 05:56:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-17 05:57:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-17 05:58:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-17 05:59:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-10-17 06:03:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 06:04:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:05:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-10-17 06:06:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 06:07:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 06:08:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-10-17 06:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:10:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2005-10-17 06:11:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-10-17 06:12:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-10-17 06:13:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-10-17 06:14:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-10-17 06:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 06:17:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 06:18:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 06:20:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-17 06:21:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 06:22:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-17 06:24:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 06:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 06:26:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 06:28:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 06:29:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 06:30:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:31:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 06:32:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-17 06:33:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 06:37:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2005-10-17 06:38:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 06:39:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 06:40:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 06:41:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:42:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 06:43:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-17 06:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 06:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 06:49:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 06:50:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-17 06:52:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 06:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 06:54:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 06:55:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 06:56:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 06:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 06:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 06:59:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-10-17 07:00:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-17 07:01:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 07:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 07:03:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 07:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 07:05:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-17 07:06:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 07:07:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 07:08:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 07:09:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-17 07:10:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 07:12:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 07:13:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 07:14:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 07:15:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-10-17 07:16:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-17 07:18:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-17 07:19:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 07:20:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 07:21:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 07:22:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 07:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 07:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 07:26:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 07:27:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 07:28:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 07:29:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-17 07:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 07:32:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-17 07:33:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-17 07:35:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-10-17 07:37:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 07:40:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 07:41:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 07:43:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 07:44:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 07:46:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-17 07:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 07:48:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 07:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 07:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 07:51:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-17 07:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 07:54:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-17 07:55:00,0.7533,0.7533,0.7529,0.7531,25140000.0
2005-10-17 07:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 07:57:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 07:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 08:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 08:01:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-10-17 08:02:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-17 08:03:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-10-17 08:04:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-10-17 08:05:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-17 08:06:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-10-17 08:07:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2005-10-17 08:08:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 08:09:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 08:10:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-17 08:11:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-10-17 08:12:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-17 08:13:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 08:14:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 08:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-17 08:16:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-10-17 08:17:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-10-17 08:18:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 08:19:00,0.7533,0.7537,0.7533,0.7537,25140000.0
2005-10-17 08:20:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-17 08:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-17 08:23:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-17 08:24:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-10-17 08:25:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-17 08:26:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2005-10-17 08:27:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 08:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 08:29:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 08:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 08:31:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 08:32:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-17 08:33:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-10-17 08:34:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-10-17 08:35:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-10-17 08:36:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-17 08:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-17 08:38:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-17 08:39:00,0.753,0.7532,0.7529,0.7531,25140000.0
2005-10-17 08:40:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-17 08:41:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-10-17 08:42:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-17 08:43:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-17 08:44:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-10-17 08:45:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 08:46:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 08:47:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 08:48:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 08:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-17 08:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 08:52:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-17 08:53:00,0.7534,0.7538,0.7534,0.7536,25140000.0
2005-10-17 08:54:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2005-10-17 08:55:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-10-17 08:56:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-10-17 08:58:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-10-17 08:59:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2005-10-17 09:00:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 09:01:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 09:03:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 09:04:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-17 09:05:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-17 09:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-17 09:08:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-17 09:09:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-17 09:10:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-10-17 09:12:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-17 09:13:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-17 09:14:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-17 09:15:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-10-17 09:16:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-17 09:17:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 09:18:00,0.7534,0.7534,0.7529,0.753,25140000.0
2005-10-17 09:19:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2005-10-17 09:20:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-17 09:21:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-10-17 09:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 09:23:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-17 09:26:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2005-10-17 09:27:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-17 09:28:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-17 09:29:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 09:30:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2005-10-17 09:31:00,0.7534,0.7534,0.7531,0.7533,25140000.0
2005-10-17 09:32:00,0.7534,0.7534,0.7531,0.7534,25140000.0
2005-10-17 09:33:00,0.7533,0.7534,0.7529,0.7529,25140000.0
2005-10-17 09:34:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-10-17 09:35:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-17 09:36:00,0.7528,0.753,0.7528,0.753,25140000.0
2005-10-17 09:37:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-17 09:38:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-10-17 09:39:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 09:40:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-17 09:41:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 09:42:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-10-17 09:43:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 09:44:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 09:46:00,0.7534,0.7534,0.7531,0.7534,25140000.0
2005-10-17 09:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 09:49:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-17 09:50:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-10-17 09:51:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-17 09:52:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-17 09:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-17 09:54:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 09:59:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 10:00:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 10:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-17 10:03:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-17 10:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 10:05:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-17 10:06:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-17 10:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-17 10:10:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-17 10:11:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-10-17 10:12:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-17 10:13:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-17 10:14:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-17 10:15:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-10-17 10:16:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-17 10:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 10:18:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-17 10:19:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-17 10:20:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-10-17 10:21:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-17 10:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-17 10:24:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-17 10:25:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2005-10-17 10:26:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-17 10:28:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-17 10:29:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-17 10:30:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-10-17 10:32:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-17 10:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-17 10:34:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-17 10:35:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-17 10:36:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-17 10:37:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-10-17 10:38:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-17 10:39:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-17 10:40:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-17 10:41:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2005-10-17 10:42:00,0.7528,0.7531,0.7527,0.7531,25140000.0
2005-10-17 10:43:00,0.753,0.7533,0.7529,0.7532,25140000.0
2005-10-17 10:44:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-10-17 10:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-17 10:46:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-17 10:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-17 10:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-17 10:50:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-10-17 10:51:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-10-17 10:52:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-17 10:53:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-10-17 10:54:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-10-17 10:55:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-10-17 10:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-17 10:57:00,0.7526,0.7526,0.752,0.752,25140000.0
2005-10-17 10:58:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-10-17 10:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-17 11:00:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-17 11:01:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-17 11:02:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-10-17 11:03:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-17 11:04:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-17 11:06:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-17 11:08:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-17 11:09:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-17 11:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-17 11:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 11:12:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-17 11:13:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-10-17 11:15:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-17 11:16:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-17 11:18:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-17 11:19:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-10-17 11:20:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-17 11:21:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-17 11:22:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-17 11:24:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-17 11:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-17 11:27:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-17 11:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 11:31:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-17 11:32:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-17 11:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 11:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-17 11:36:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-10-17 11:37:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-17 11:38:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-17 11:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-17 11:40:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-17 11:41:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-17 11:42:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-17 11:43:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-10-17 11:44:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-10-17 11:45:00,0.7512,0.7512,0.7509,0.751,25140000.0
2005-10-17 11:46:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-17 11:47:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-17 11:48:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-10-17 11:49:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-10-17 11:50:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-17 11:52:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-17 11:54:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-10-17 11:55:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-17 11:56:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-17 11:57:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-17 11:58:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-17 12:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 12:01:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-17 12:02:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-17 12:07:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-17 12:08:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 12:09:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-17 12:10:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-17 12:11:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-17 12:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 12:13:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-10-17 12:14:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-17 12:15:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-17 12:20:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-17 12:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 12:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 12:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 12:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 12:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-17 12:30:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-17 12:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 12:33:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-17 12:34:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2005-10-17 12:35:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-17 12:36:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 12:37:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 12:38:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-17 12:39:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-17 12:40:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-17 12:42:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-17 12:44:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-17 12:45:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-17 12:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-17 12:47:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 12:48:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2005-10-17 12:49:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 12:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-17 12:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-17 12:53:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-17 12:54:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-17 12:55:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-17 12:56:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-17 12:57:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-17 12:58:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-17 12:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-17 13:00:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-10-17 13:02:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-17 13:03:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-17 13:05:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2005-10-17 13:07:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 13:08:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-17 13:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 13:10:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-17 13:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 13:12:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-17 13:13:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-17 13:14:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-17 13:15:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-17 13:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-17 13:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 13:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-17 13:21:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-17 13:22:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-17 13:23:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-17 13:24:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-17 13:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 13:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-17 13:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 13:28:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 13:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 13:31:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-17 13:32:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-17 13:34:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2005-10-17 13:39:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 13:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 13:41:00,0.7505,0.7506,0.7503,0.7504,25140000.0
2005-10-17 13:43:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-17 13:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 13:47:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-17 13:48:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-10-17 13:52:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 13:53:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-17 13:54:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-17 13:55:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-17 13:57:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-17 13:58:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-17 13:59:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-10-17 14:00:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-17 14:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 14:02:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-17 14:03:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-17 14:04:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-17 14:05:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-10-17 14:06:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-17 14:09:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 14:11:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-17 14:12:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-17 14:13:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-17 14:14:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-17 14:15:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-17 14:17:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-17 14:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-17 14:19:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-17 14:20:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-10-17 14:21:00,0.7501,0.7501,0.7497,0.7497,25140000.0
2005-10-17 14:22:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-17 14:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 14:24:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-17 14:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 14:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 14:28:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2005-10-17 14:29:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-17 14:30:00,0.7498,0.7498,0.7493,0.7495,25140000.0
2005-10-17 14:31:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-17 14:32:00,0.7495,0.7496,0.7491,0.7493,25140000.0
2005-10-17 14:33:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-17 14:34:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-17 14:35:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-17 14:36:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-17 14:37:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-17 14:38:00,0.7496,0.7499,0.7496,0.7498,25140000.0
2005-10-17 14:39:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-10-17 14:40:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-17 14:41:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-17 14:42:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-10-17 14:43:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-17 14:44:00,0.75,0.7501,0.7499,0.75,25140000.0
2005-10-17 14:45:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-17 14:46:00,0.75,0.75,0.7497,0.7497,25140000.0
2005-10-17 14:47:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-17 14:48:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-10-17 14:49:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 14:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-17 14:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 14:52:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 14:53:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-17 14:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 14:55:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-17 14:56:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-17 14:57:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-10-17 14:58:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-17 14:59:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-17 15:00:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-17 15:01:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-17 15:02:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-17 15:03:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-10-17 15:04:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-17 15:05:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-17 15:06:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-17 15:07:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-17 15:08:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-17 15:10:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-17 15:11:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-17 15:12:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-17 15:14:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-17 15:15:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-17 15:16:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-17 15:17:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-17 15:18:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-17 15:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-17 15:20:00,0.75,0.7503,0.7499,0.7503,25140000.0
2005-10-17 15:21:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-17 15:22:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-17 15:23:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-17 15:25:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 15:26:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-17 15:27:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 15:28:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-10-17 15:29:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-17 15:30:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-17 15:31:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-10-17 15:32:00,0.7509,0.7509,0.7505,0.7506,25140000.0
2005-10-17 15:33:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-17 15:34:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2005-10-17 15:35:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-17 15:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 15:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-17 15:38:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-17 15:39:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-17 15:40:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-17 15:41:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-17 15:42:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-17 15:43:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-17 15:44:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-17 15:45:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-10-17 15:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-17 15:47:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-17 15:48:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-17 15:50:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-17 15:51:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-17 15:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-17 15:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-17 15:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-17 15:55:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-17 15:56:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-17 15:57:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-17 15:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-17 15:59:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-17 16:00:00,0.7508,0.7509,0.7506,0.7509,25140000.0
2005-10-17 16:01:00,0.7508,0.7508,0.7504,0.7505,25140000.0
2005-10-17 16:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-17 16:03:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-17 16:04:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-17 16:05:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-17 16:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-17 16:07:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2005-10-17 16:08:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-17 16:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:11:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-17 16:12:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-17 16:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:14:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-17 16:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:16:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 16:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:19:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-10-17 16:20:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-10-17 16:21:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-17 16:22:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-17 16:23:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2005-10-17 16:24:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-17 16:25:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-17 16:26:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-17 16:27:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-17 16:28:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-17 16:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 16:30:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-17 16:31:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-17 16:32:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-17 16:33:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-17 16:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:36:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-17 16:37:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-17 16:38:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-17 16:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 16:44:00,0.751,0.751,0.7508,0.7508,25140000.0
2005-10-17 16:45:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-17 16:46:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-17 16:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-17 16:48:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-10-17 16:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 16:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:54:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-17 16:55:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-17 16:56:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-17 16:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 16:59:00,0.7511,0.7512,0.7509,0.7511,25140000.0
2005-10-17 17:00:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-17 17:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-17 17:02:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-17 17:03:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-10-17 17:04:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-17 17:05:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-10-17 17:06:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-17 17:07:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-10-17 17:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-17 17:11:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-17 17:12:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-17 17:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-17 17:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-17 17:18:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-10-17 17:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-17 17:20:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-17 17:21:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-10-17 17:22:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 17:23:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-17 17:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-17 17:25:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 17:26:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-17 17:29:00,0.751,0.7512,0.7509,0.7512,25140000.0
2005-10-17 17:31:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-17 17:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-17 17:34:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-17 17:35:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-17 17:36:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-17 17:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 17:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 17:42:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-17 17:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 17:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-17 17:46:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-17 17:47:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-17 17:49:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-17 17:50:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-17 17:51:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-17 17:52:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-10-17 17:53:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-10-17 17:55:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-17 17:56:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-17 17:58:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-17 17:59:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2005-10-17 18:00:00,0.75,0.7501,0.7499,0.7501,25140000.0
2005-10-17 18:01:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-17 18:02:00,0.7501,0.7504,0.75,0.7503,25140000.0
2005-10-17 18:03:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-17 18:04:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-17 18:05:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-10-17 18:06:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2005-10-17 18:07:00,0.7504,0.7504,0.7499,0.75,25140000.0
2005-10-17 18:08:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-10-17 18:09:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-17 18:10:00,0.7497,0.7503,0.7497,0.75,25140000.0
2005-10-17 18:11:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-17 18:12:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-17 18:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:15:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-17 18:16:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:17:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2005-10-17 18:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:22:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-10-17 18:23:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:24:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-17 18:25:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:27:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:28:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:32:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-10-17 18:33:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2005-10-17 18:34:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2005-10-17 18:35:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-17 18:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:38:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:39:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-10-17 18:42:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-17 18:43:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-17 18:44:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-10-17 18:45:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-17 18:46:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-17 18:47:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-17 18:48:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-17 18:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:50:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2005-10-17 18:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:53:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-17 18:54:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-17 18:55:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-17 18:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 18:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 19:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 19:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 19:07:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-17 19:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 19:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 19:10:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-17 19:13:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-17 19:14:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-17 19:15:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 19:16:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-17 19:17:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-17 19:18:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-17 19:20:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-10-17 19:21:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-17 19:22:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-17 19:23:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-10-17 19:25:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-17 19:28:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-17 19:30:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-17 19:31:00,0.749,0.749,0.7483,0.7485,25140000.0
2005-10-17 19:32:00,0.7486,0.7488,0.7484,0.7485,25140000.0
2005-10-17 19:33:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-17 19:34:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-10-17 19:35:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-10-17 19:37:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-17 19:38:00,0.7483,0.7484,0.748,0.7484,25140000.0
2005-10-17 19:39:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2005-10-17 19:40:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-17 19:41:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-10-17 19:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-17 19:43:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2005-10-17 19:44:00,0.7486,0.7487,0.7483,0.7483,25140000.0
2005-10-17 19:45:00,0.7484,0.7486,0.7483,0.7484,25140000.0
2005-10-17 19:46:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-10-17 19:47:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-17 19:48:00,0.7487,0.7487,0.7483,0.7483,25140000.0
2005-10-17 19:49:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-17 19:51:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2005-10-17 19:52:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-10-17 19:53:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-10-17 19:54:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-17 19:56:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-10-17 19:57:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-17 19:58:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-10-17 19:59:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-17 20:00:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-17 20:02:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-10-17 20:05:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-17 20:06:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-17 20:07:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-10-17 20:08:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-17 20:09:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-10-17 20:10:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-17 20:11:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-17 20:12:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 20:13:00,0.7487,0.7491,0.7487,0.7491,25140000.0
2005-10-17 20:14:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-10-17 20:15:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-17 20:17:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-17 20:18:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-17 20:19:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-17 20:20:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-17 20:21:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 20:22:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-17 20:23:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-17 20:25:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 20:26:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-17 20:27:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-17 20:28:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 20:29:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 20:31:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 20:32:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-17 20:33:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-17 20:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-17 20:38:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 20:42:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-17 20:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 20:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 20:46:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 20:48:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-17 20:49:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-17 20:50:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-17 20:51:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-17 20:52:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-17 20:53:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-17 20:54:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-17 20:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-17 20:59:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-17 21:00:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2005-10-17 21:03:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-10-17 21:05:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-10-17 21:06:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2005-10-17 21:07:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-10-17 21:14:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-17 21:15:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-17 21:16:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-17 21:18:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-17 21:19:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-17 21:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-17 21:22:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-17 21:23:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-10-17 21:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 21:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 21:30:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-17 21:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 21:36:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-17 21:37:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-17 21:38:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-17 21:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-17 21:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 21:43:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-17 21:45:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-17 21:47:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-17 21:48:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-17 21:49:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-10-17 21:50:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-17 21:54:00,0.7492,0.7496,0.7491,0.7496,25140000.0
2005-10-17 21:55:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-10-17 21:56:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-17 21:57:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-17 21:58:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-17 21:59:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-17 22:00:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-17 22:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 22:07:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-17 22:14:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-17 22:23:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-17 22:24:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-17 22:25:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-17 22:26:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-17 22:27:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-17 22:28:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-17 22:29:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-17 22:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 22:31:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 22:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 22:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 22:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-17 22:37:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-17 22:41:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 22:45:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-10-17 22:48:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-17 22:50:00,0.7501,0.7501,0.7498,0.7499,25140000.0
2005-10-17 22:52:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-17 22:54:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-17 22:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 22:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:00:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-17 23:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:10:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-17 23:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-17 23:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:14:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-17 23:15:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-17 23:16:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 23:18:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-17 23:19:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-17 23:20:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2005-10-17 23:21:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-17 23:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-17 23:26:00,0.7496,0.7496,0.7493,0.7496,25140000.0
2005-10-17 23:27:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-17 23:28:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 23:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 23:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 23:46:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-17 23:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-17 23:52:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 23:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-17 23:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-17 23:57:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-17 23:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-18 00:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-18 00:06:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-18 00:10:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-18 00:11:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-18 00:12:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-10-18 00:13:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-18 00:23:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-18 00:25:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-18 00:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-18 00:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-18 00:29:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-18 00:31:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-18 00:35:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-18 00:37:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-10-18 00:38:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-18 00:39:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-18 00:40:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-18 00:41:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-18 00:43:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-18 00:45:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-18 00:46:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-18 00:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-18 00:48:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-18 00:49:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-10-18 00:50:00,0.7487,0.7487,0.7484,0.7485,25140000.0
2005-10-18 00:51:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-10-18 00:52:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-18 00:55:00,0.7484,0.7486,0.7483,0.7483,25140000.0
2005-10-18 00:57:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-18 00:58:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-10-18 00:59:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-10-18 01:00:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-18 01:04:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-18 01:05:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-18 01:06:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-18 01:07:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-18 01:08:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-18 01:12:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 01:15:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-10-18 01:16:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 01:17:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-10-18 01:18:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 01:21:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-10-18 01:23:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 01:31:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 01:32:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-18 01:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 01:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 01:35:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 01:36:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 01:37:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 01:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 01:39:00,0.7477,0.7478,0.7475,0.7476,25140000.0
2005-10-18 01:40:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 01:41:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-18 01:42:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 01:43:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-18 01:44:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 01:45:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-18 01:46:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 01:47:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-10-18 01:48:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-10-18 01:49:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 01:51:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 01:52:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 01:53:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-18 01:54:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-18 01:55:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 01:57:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 01:58:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 01:59:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-18 02:09:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2005-10-18 02:10:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-10-18 02:11:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 02:12:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 02:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 02:14:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 02:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 02:17:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 02:18:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 02:19:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-10-18 02:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 02:22:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-10-18 02:23:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-18 02:25:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 02:26:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-10-18 02:28:00,0.7475,0.7475,0.7471,0.7473,25140000.0
2005-10-18 02:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 02:31:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 02:32:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 02:33:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-18 02:34:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-18 02:35:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-10-18 02:36:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-18 02:37:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 02:38:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-18 02:39:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 02:40:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-18 02:41:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-18 02:42:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-10-18 02:43:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-18 02:45:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 02:49:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-18 02:51:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 02:52:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 02:54:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-10-18 02:55:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 02:56:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 02:57:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 02:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 03:00:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-10-18 03:01:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-18 03:02:00,0.7479,0.7483,0.7478,0.7479,25140000.0
2005-10-18 03:03:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-10-18 03:04:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 03:05:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-10-18 03:06:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-18 03:07:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-10-18 03:08:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 03:09:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-18 03:10:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 03:13:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-10-18 03:14:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-18 03:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 03:16:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-18 03:17:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-18 03:18:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-18 03:19:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-18 03:21:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-18 03:24:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-18 03:25:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2005-10-18 03:26:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-18 03:27:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-18 03:28:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-10-18 03:29:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-18 03:31:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 03:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 03:33:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 03:34:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-10-18 03:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 03:36:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 03:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 03:38:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-18 03:39:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-18 03:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 03:41:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 03:42:00,0.7476,0.7477,0.7473,0.7473,25140000.0
2005-10-18 03:43:00,0.7475,0.7477,0.7473,0.7477,25140000.0
2005-10-18 03:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 03:46:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 03:47:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 03:48:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 03:49:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-18 03:50:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 03:51:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 03:54:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-18 03:55:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 03:58:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 04:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:02:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-18 04:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:06:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 04:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 04:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:14:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 04:16:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 04:17:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 04:21:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 04:22:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 04:30:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 04:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 04:37:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-10-18 04:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 04:44:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 04:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 04:51:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 04:52:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 04:58:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 04:59:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 05:02:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 05:04:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 05:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:06:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 05:07:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-18 05:09:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2005-10-18 05:10:00,0.7485,0.7485,0.7477,0.7477,25140000.0
2005-10-18 05:11:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 05:12:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2005-10-18 05:13:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 05:14:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 05:17:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 05:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:23:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-18 05:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 05:28:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:31:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 05:32:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 05:33:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 05:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 05:35:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 05:36:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 05:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 05:41:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 05:42:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 05:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:47:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 05:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:52:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-18 05:55:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 05:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 05:58:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 06:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:02:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:03:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-18 06:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 06:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:13:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 06:20:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-18 06:21:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-18 06:22:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-10-18 06:24:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 06:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:27:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-18 06:29:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-18 06:30:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 06:31:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 06:32:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 06:33:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 06:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 06:37:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 06:41:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 06:42:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-18 06:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 06:44:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-18 06:46:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 06:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:48:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 06:49:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-18 06:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:52:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:53:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 06:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:56:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 06:57:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 06:58:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 06:59:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 07:01:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 07:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 07:03:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-18 07:04:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-18 07:05:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 07:06:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 07:07:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 07:08:00,0.7478,0.7482,0.7478,0.7478,25140000.0
2005-10-18 07:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 07:10:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 07:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 07:13:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-18 07:14:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 07:17:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 07:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 07:19:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 07:20:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 07:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 07:29:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 07:30:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-18 07:32:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 07:34:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 07:36:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-18 07:39:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 07:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 07:43:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 07:44:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-18 07:47:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 07:48:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 07:49:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-18 07:51:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-18 07:54:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 07:55:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 07:56:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-18 07:57:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-18 07:58:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 07:59:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2005-10-18 08:00:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-10-18 08:01:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 08:02:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-18 08:03:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 08:04:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 08:05:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-18 08:06:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-18 08:07:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-18 08:08:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 08:10:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-10-18 08:11:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 08:12:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 08:14:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 08:15:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2005-10-18 08:16:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-18 08:18:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-18 08:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-18 08:22:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 08:24:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-18 08:25:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 08:26:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 08:29:00,0.7472,0.7472,0.7469,0.747,25140000.0
2005-10-18 08:30:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-10-18 08:31:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 08:32:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-18 08:34:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 08:35:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-18 08:36:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 08:37:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 08:39:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 08:42:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 08:46:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-18 08:47:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 08:48:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-18 08:49:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-18 08:50:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-18 08:51:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 08:52:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 08:53:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 08:54:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 08:56:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 08:57:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 08:59:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 09:00:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 09:01:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 09:04:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 09:05:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 09:06:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-18 09:07:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 09:08:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 09:09:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 09:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 09:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 09:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 09:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 09:16:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-18 09:18:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-18 09:19:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 09:21:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 09:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 09:27:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 09:29:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 09:30:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 09:31:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-10-18 09:32:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-10-18 09:33:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 09:34:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-18 09:35:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-10-18 09:36:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-18 09:37:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-10-18 09:40:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 09:41:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2005-10-18 09:42:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-18 09:43:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-10-18 09:44:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-18 09:46:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-10-18 09:47:00,0.7477,0.7477,0.7473,0.7476,25140000.0
2005-10-18 09:48:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-18 09:49:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 09:50:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 09:51:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-18 09:52:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-18 09:53:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-18 09:54:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2005-10-18 09:55:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-10-18 09:56:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-10-18 09:57:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-18 09:58:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 09:59:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 10:00:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-18 10:01:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 10:02:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-10-18 10:03:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 10:04:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-18 10:05:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 10:07:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 10:08:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 10:09:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 10:12:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 10:13:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-18 10:14:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-18 10:15:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-18 10:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 10:17:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 10:18:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 10:19:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-18 10:20:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-10-18 10:21:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-10-18 10:22:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-18 10:23:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-18 10:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 10:27:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-18 10:28:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-18 10:29:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-18 10:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 10:31:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 10:32:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-18 10:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 10:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 10:35:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-18 10:36:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-10-18 10:37:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-18 10:38:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-18 10:39:00,0.7478,0.748,0.7478,0.7478,25140000.0
2005-10-18 10:40:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 10:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 10:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 10:43:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 10:44:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 10:45:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 10:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 10:47:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 10:48:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-18 10:49:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 10:50:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-18 10:51:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-10-18 10:52:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 10:53:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 10:54:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-18 10:56:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2005-10-18 10:57:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 10:58:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 11:00:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2005-10-18 11:01:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-10-18 11:02:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-18 11:03:00,0.7475,0.7476,0.7472,0.7473,25140000.0
2005-10-18 11:04:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 11:06:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-18 11:07:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-10-18 11:08:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-18 11:09:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 11:10:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 11:12:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 11:14:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 11:17:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-18 11:18:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 11:21:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 11:22:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-10-18 11:26:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-18 11:27:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 11:28:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 11:29:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 11:30:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-18 11:31:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 11:32:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-18 11:34:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-18 11:35:00,0.7469,0.7469,0.7466,0.7467,25140000.0
2005-10-18 11:36:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-10-18 11:37:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-10-18 11:38:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2005-10-18 11:39:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-18 11:40:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-10-18 11:41:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2005-10-18 11:42:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2005-10-18 11:43:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2005-10-18 11:44:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-10-18 11:45:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-10-18 11:46:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 11:47:00,0.7468,0.7468,0.7465,0.7465,25140000.0
2005-10-18 11:48:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-18 11:49:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-18 11:50:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2005-10-18 11:51:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-18 11:52:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 11:53:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-18 11:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 11:55:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-10-18 11:56:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2005-10-18 11:57:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-18 11:58:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-18 11:59:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-18 12:00:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-18 12:01:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-18 12:03:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-10-18 12:05:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:07:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-18 12:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:09:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:10:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-18 12:11:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-18 12:12:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:13:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-18 12:14:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-10-18 12:15:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2005-10-18 12:16:00,0.7465,0.7467,0.7464,0.7467,25140000.0
2005-10-18 12:17:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2005-10-18 12:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:21:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-18 12:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:23:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-18 12:24:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-10-18 12:25:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-10-18 12:26:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-10-18 12:27:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2005-10-18 12:28:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2005-10-18 12:29:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2005-10-18 12:30:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-18 12:33:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 12:35:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-18 12:38:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-18 12:39:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 12:41:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-10-18 12:42:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-18 12:43:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-10-18 12:46:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-18 12:47:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-18 12:48:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 12:49:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 12:50:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 12:51:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 12:54:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-18 12:55:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 12:56:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 12:57:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-10-18 12:58:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 12:59:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 13:01:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 13:04:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-18 13:05:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 13:06:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-18 13:10:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-18 13:11:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 13:12:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-10-18 13:13:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-10-18 13:15:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 13:16:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-18 13:17:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-18 13:18:00,0.7473,0.7473,0.747,0.7471,25140000.0
2005-10-18 13:19:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 13:20:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-18 13:21:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-18 13:23:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-18 13:24:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 13:26:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-18 13:29:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 13:30:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 13:31:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2005-10-18 13:32:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-18 13:33:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-18 13:34:00,0.7465,0.7466,0.7463,0.7466,25140000.0
2005-10-18 13:35:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-10-18 13:36:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2005-10-18 13:37:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-10-18 13:39:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-18 13:40:00,0.7468,0.7468,0.7465,0.7468,25140000.0
2005-10-18 13:41:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-18 13:44:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-18 13:45:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-10-18 13:47:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-18 13:48:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 13:50:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-18 13:52:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 13:53:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-18 13:54:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2005-10-18 13:55:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-18 13:56:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-18 13:58:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 13:59:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-18 14:01:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-18 14:02:00,0.7466,0.7468,0.7465,0.7468,25140000.0
2005-10-18 14:03:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-10-18 14:08:00,0.7465,0.7466,0.7462,0.7462,25140000.0
2005-10-18 14:09:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-18 14:10:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-18 14:11:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-18 14:13:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-18 14:14:00,0.746,0.7462,0.746,0.746,25140000.0
2005-10-18 14:15:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-10-18 14:16:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-18 14:17:00,0.7462,0.7463,0.746,0.746,25140000.0
2005-10-18 14:18:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-10-18 14:19:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-10-18 14:20:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2005-10-18 14:21:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-10-18 14:22:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-18 14:23:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-18 14:24:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-10-18 14:25:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-18 14:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-18 14:27:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-18 14:28:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2005-10-18 14:29:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-18 14:30:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-10-18 14:31:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2005-10-18 14:32:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-10-18 14:33:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-10-18 14:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-10-18 14:35:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2005-10-18 14:36:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-10-18 14:37:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-18 14:38:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-18 14:39:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-10-18 14:40:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-10-18 14:41:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-18 14:42:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-10-18 14:43:00,0.746,0.7462,0.746,0.746,25140000.0
2005-10-18 14:44:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-18 14:45:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-18 14:46:00,0.7464,0.7464,0.746,0.7462,25140000.0
2005-10-18 14:48:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-18 14:50:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-18 14:52:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-18 14:53:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-10-18 14:54:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-10-18 14:55:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-18 14:56:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-18 14:57:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-10-18 14:58:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-18 14:59:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-10-18 15:00:00,0.7462,0.7462,0.7456,0.7456,25140000.0
2005-10-18 15:01:00,0.7457,0.7459,0.7456,0.7459,25140000.0
2005-10-18 15:02:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-18 15:03:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-18 15:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-10-18 15:05:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2005-10-18 15:06:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-10-18 15:07:00,0.745,0.7453,0.745,0.7453,25140000.0
2005-10-18 15:08:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-10-18 15:09:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-10-18 15:10:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-10-18 15:11:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2005-10-18 15:12:00,0.7459,0.7463,0.7459,0.7463,25140000.0
2005-10-18 15:13:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-18 15:14:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-18 15:15:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-10-18 15:16:00,0.746,0.7463,0.746,0.7463,25140000.0
2005-10-18 15:17:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-10-18 15:18:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-10-18 15:19:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-18 15:20:00,0.7463,0.7463,0.7458,0.7459,25140000.0
2005-10-18 15:21:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-10-18 15:23:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-18 15:24:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-18 15:25:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-18 15:27:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-18 15:28:00,0.7462,0.7462,0.7458,0.7458,25140000.0
2005-10-18 15:29:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-18 15:30:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-18 15:31:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-18 15:32:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-18 15:33:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-10-18 15:34:00,0.7457,0.7457,0.7455,0.7457,25140000.0
2005-10-18 15:35:00,0.7455,0.7455,0.7451,0.7452,25140000.0
2005-10-18 15:36:00,0.7451,0.7452,0.745,0.7452,25140000.0
2005-10-18 15:38:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-10-18 15:39:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-10-18 15:40:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-10-18 15:41:00,0.745,0.7451,0.7449,0.745,25140000.0
2005-10-18 15:42:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-10-18 15:43:00,0.7448,0.7451,0.7447,0.7448,25140000.0
2005-10-18 15:44:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2005-10-18 15:45:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-10-18 15:46:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-10-18 15:47:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-10-18 15:48:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-10-18 15:49:00,0.745,0.7451,0.7448,0.7449,25140000.0
2005-10-18 15:50:00,0.745,0.7452,0.745,0.7451,25140000.0
2005-10-18 15:51:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-10-18 15:52:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2005-10-18 15:53:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-10-18 15:54:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-18 15:55:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-18 15:56:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-18 15:57:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-18 15:58:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-18 15:59:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2005-10-18 16:00:00,0.7458,0.746,0.7458,0.7458,25140000.0
2005-10-18 16:01:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-18 16:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-18 16:03:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-10-18 16:04:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-18 16:05:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-10-18 16:06:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-18 16:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-18 16:08:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-18 16:09:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-18 16:10:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-10-18 16:11:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2005-10-18 16:12:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-10-18 16:13:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2005-10-18 16:14:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-10-18 16:15:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-18 16:16:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-10-18 16:17:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-10-18 16:18:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-18 16:20:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-10-18 16:21:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-10-18 16:22:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-10-18 16:23:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-10-18 16:24:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-10-18 16:25:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-10-18 16:26:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-10-18 16:27:00,0.745,0.7451,0.7448,0.745,25140000.0
2005-10-18 16:28:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-10-18 16:29:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-10-18 16:30:00,0.7452,0.7452,0.7449,0.745,25140000.0
2005-10-18 16:32:00,0.7451,0.7456,0.745,0.7455,25140000.0
2005-10-18 16:33:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-10-18 16:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-18 16:35:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-10-18 16:36:00,0.7452,0.7452,0.745,0.7452,25140000.0
2005-10-18 16:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-10-18 16:38:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-10-18 16:39:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2005-10-18 16:40:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2005-10-18 16:41:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2005-10-18 16:42:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2005-10-18 16:43:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-10-18 16:44:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2005-10-18 16:45:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-18 16:46:00,0.7459,0.7463,0.7459,0.7462,25140000.0
2005-10-18 16:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-10-18 16:48:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-10-18 16:49:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-10-18 16:50:00,0.746,0.7462,0.7459,0.7459,25140000.0
2005-10-18 16:51:00,0.746,0.7462,0.7459,0.7462,25140000.0
2005-10-18 16:52:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-18 16:53:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-18 16:54:00,0.7463,0.7463,0.746,0.7463,25140000.0
2005-10-18 16:55:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-10-18 16:56:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-10-18 16:57:00,0.746,0.746,0.7459,0.746,25140000.0
2005-10-18 16:58:00,0.7462,0.7463,0.746,0.7463,25140000.0
2005-10-18 16:59:00,0.7462,0.7462,0.7459,0.746,25140000.0
2005-10-18 17:00:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-10-18 17:01:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-18 17:02:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2005-10-18 17:03:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-10-18 17:04:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-10-18 17:06:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2005-10-18 17:07:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2005-10-18 17:08:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-10-18 17:09:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-18 17:10:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2005-10-18 17:11:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-18 17:12:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-18 17:13:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-10-18 17:14:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-10-18 17:15:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-18 17:16:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2005-10-18 17:17:00,0.7468,0.7475,0.7468,0.7473,25140000.0
2005-10-18 17:18:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-18 17:19:00,0.7472,0.7475,0.7471,0.7471,25140000.0
2005-10-18 17:20:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-10-18 17:21:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-18 17:22:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-18 17:23:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-18 17:24:00,0.747,0.7471,0.7468,0.7471,25140000.0
2005-10-18 17:26:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-10-18 17:27:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-18 17:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 17:29:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-10-18 17:31:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 17:32:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-10-18 17:33:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 17:34:00,0.747,0.7477,0.747,0.7473,25140000.0
2005-10-18 17:35:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-10-18 17:36:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-10-18 17:37:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 17:38:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-18 17:41:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-18 17:42:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-18 17:43:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 17:44:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-18 17:45:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-18 17:46:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-18 17:47:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-18 17:49:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 17:50:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 17:51:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-18 17:53:00,0.7473,0.7475,0.7471,0.7473,25140000.0
2005-10-18 17:54:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 17:55:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-18 17:56:00,0.7477,0.7482,0.7477,0.748,25140000.0
2005-10-18 17:57:00,0.7482,0.7482,0.7477,0.7477,25140000.0
2005-10-18 17:58:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-10-18 17:59:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-10-18 18:00:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-18 18:01:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-18 18:02:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-18 18:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 18:04:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-18 18:05:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 18:06:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2005-10-18 18:07:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-10-18 18:08:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-10-18 18:09:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-18 18:10:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-18 18:11:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-18 18:12:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 18:13:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 18:14:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 18:15:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-18 18:16:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-18 18:17:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 18:19:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-18 18:20:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 18:23:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:29:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:30:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:31:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-18 18:32:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-18 18:33:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:34:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-18 18:35:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-18 18:36:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:37:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:38:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 18:39:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-10-18 18:40:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-18 18:42:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 18:43:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-18 18:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:45:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-18 18:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 18:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 18:48:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-18 18:49:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-18 18:51:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-18 18:52:00,0.747,0.7475,0.7469,0.7475,25140000.0
2005-10-18 18:53:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 18:54:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 18:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 18:56:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 18:57:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-18 18:58:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-18 18:59:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 19:00:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 19:04:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 19:05:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 19:07:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 19:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-18 19:13:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 19:16:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 19:17:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-10-18 19:19:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 19:20:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-10-18 19:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 19:23:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 19:24:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-10-18 19:25:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 19:26:00,0.747,0.7475,0.747,0.7475,25140000.0
2005-10-18 19:28:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-18 19:29:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-10-18 19:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 19:32:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 19:33:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 19:34:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 19:35:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 19:37:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 19:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 19:41:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-18 19:43:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-18 19:44:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 19:45:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-18 19:48:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 19:50:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-18 19:53:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 19:54:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 19:55:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 19:56:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 19:58:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 19:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 20:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 20:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 20:02:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-18 20:04:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-18 20:06:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 20:07:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 20:08:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 20:09:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-18 20:10:00,0.7477,0.7477,0.7473,0.7473,25140000.0
2005-10-18 20:11:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2005-10-18 20:16:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-18 20:17:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-18 20:18:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-18 20:19:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2005-10-18 20:20:00,0.7471,0.7478,0.7469,0.7469,25140000.0
2005-10-18 20:21:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-10-18 20:23:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-18 20:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-18 20:27:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-18 20:28:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2005-10-18 20:29:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-10-18 20:30:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-10-18 20:31:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 20:32:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-18 20:33:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-18 20:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 20:35:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2005-10-18 20:36:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-18 20:37:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-18 20:38:00,0.7468,0.7471,0.7467,0.747,25140000.0
2005-10-18 20:39:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-10-18 20:40:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-18 20:41:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2005-10-18 20:42:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 20:43:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2005-10-18 20:44:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-18 20:45:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-18 20:46:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2005-10-18 20:47:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-10-18 20:48:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-18 20:49:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 20:50:00,0.7484,0.7484,0.748,0.7484,25140000.0
2005-10-18 20:51:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-18 20:52:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-18 20:53:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-18 20:54:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-18 20:55:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-18 20:56:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-18 21:00:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-10-18 21:02:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-18 21:03:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-18 21:09:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-18 21:10:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-10-18 21:11:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-18 21:12:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 21:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 21:21:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 21:22:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 21:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 21:24:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-18 21:26:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-18 21:27:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-10-18 21:29:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-18 21:30:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-18 21:31:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-18 21:32:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-18 21:35:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-18 21:36:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-18 21:37:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-18 21:38:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-18 21:39:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-18 21:40:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-18 21:41:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-18 21:42:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-10-18 21:43:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-18 21:44:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-18 21:45:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-18 21:47:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-18 21:48:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-18 21:53:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-18 21:55:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-18 21:58:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-18 21:59:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-18 22:01:00,0.7482,0.7485,0.7482,0.7482,25140000.0
2005-10-18 22:02:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-18 22:03:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-10-18 22:09:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-18 22:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 22:11:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 22:12:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-10-18 22:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 22:15:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 22:20:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-18 22:21:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-18 22:22:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-10-18 22:23:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-18 22:24:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-18 22:25:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-18 22:26:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-18 22:28:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-18 22:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 22:31:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 22:32:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-18 22:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:39:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-18 22:41:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-18 22:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:53:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-18 22:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 22:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:03:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 23:04:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 23:05:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 23:06:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 23:10:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-18 23:12:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-18 23:15:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2005-10-18 23:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:19:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-18 23:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-18 23:29:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 23:39:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-18 23:40:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-18 23:42:00,0.7477,0.7477,0.7473,0.7473,25140000.0
2005-10-18 23:43:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-18 23:53:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-18 23:56:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-18 23:57:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-19 00:01:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-19 00:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-19 00:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-19 00:15:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-19 00:17:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-10-19 00:18:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-19 00:19:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-19 00:21:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-19 00:22:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-10-19 00:23:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-10-19 00:24:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-19 00:25:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 00:27:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-19 00:28:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-19 00:29:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-19 00:30:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-19 00:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-19 00:32:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-19 00:33:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-19 00:34:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-19 00:35:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-19 00:36:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-19 00:37:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-19 00:39:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-19 00:40:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2005-10-19 00:44:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2005-10-19 00:45:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-10-19 00:48:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-10-19 00:49:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-10-19 00:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 00:51:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 00:53:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-19 00:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 00:55:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-19 00:56:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-19 00:57:00,0.7469,0.7469,0.7467,0.7469,25140000.0
2005-10-19 00:58:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 00:59:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 01:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 01:01:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 01:08:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-19 01:09:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-19 01:12:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 01:13:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2005-10-19 01:14:00,0.7463,0.7466,0.7463,0.7464,25140000.0
2005-10-19 01:15:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2005-10-19 01:16:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 01:17:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-19 01:18:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 01:19:00,0.7466,0.7467,0.7464,0.7467,25140000.0
2005-10-19 01:20:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 01:21:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 01:22:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-10-19 01:23:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-10-19 01:24:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-10-19 01:25:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-19 01:26:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-19 01:27:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 01:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 01:29:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-19 01:30:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-10-19 01:31:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-10-19 01:32:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-19 01:34:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-10-19 01:37:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-19 01:38:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-19 01:40:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 01:41:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-19 01:42:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-19 01:43:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-19 01:44:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-19 01:45:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2005-10-19 01:47:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-19 01:48:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-19 01:49:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-19 01:50:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-10-19 01:51:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-19 01:52:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-19 01:53:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-19 01:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-19 01:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-19 01:57:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-19 01:58:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-19 01:59:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-19 02:02:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-19 02:04:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-10-19 02:05:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-19 02:06:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-19 02:07:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-19 02:08:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-19 02:09:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-19 02:10:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-19 02:11:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-10-19 02:12:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-10-19 02:14:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-19 02:15:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-19 02:18:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-19 02:19:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-19 02:20:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-19 02:21:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-19 02:22:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-19 02:23:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 02:26:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-19 02:27:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-19 02:29:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-19 02:30:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 02:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 02:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 02:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-19 02:34:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 02:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 02:36:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-19 02:37:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2005-10-19 02:39:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 02:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 02:41:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-10-19 02:42:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2005-10-19 02:43:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 02:44:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 02:45:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 02:46:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 02:47:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-10-19 02:48:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-10-19 02:51:00,0.7464,0.7466,0.7462,0.7462,25140000.0
2005-10-19 02:52:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-10-19 02:53:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-19 02:54:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2005-10-19 02:55:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-10-19 02:56:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-19 02:57:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-10-19 02:58:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 02:59:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2005-10-19 03:00:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2005-10-19 03:01:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2005-10-19 03:02:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:03:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-10-19 03:04:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-10-19 03:05:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2005-10-19 03:06:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:07:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:08:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:09:00,0.746,0.7462,0.746,0.746,25140000.0
2005-10-19 03:10:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-10-19 03:11:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:12:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:14:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-19 03:15:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:16:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:17:00,0.7463,0.7463,0.746,0.746,25140000.0
2005-10-19 03:18:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 03:19:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-19 03:22:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-10-19 03:23:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 03:24:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:25:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-19 03:26:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-10-19 03:29:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-10-19 03:30:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-10-19 03:31:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-10-19 03:32:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:34:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-19 03:38:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 03:39:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-10-19 03:40:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-10-19 03:41:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:42:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:43:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:44:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:45:00,0.746,0.746,0.7459,0.746,25140000.0
2005-10-19 03:46:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-19 03:48:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-19 03:49:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-10-19 03:50:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:52:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-10-19 03:54:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-10-19 03:55:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-19 03:56:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-10-19 03:57:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-19 03:58:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-19 03:59:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-19 04:01:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-19 04:02:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-19 04:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-19 04:05:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-10-19 04:08:00,0.746,0.746,0.7459,0.746,25140000.0
2005-10-19 04:09:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-10-19 04:12:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-19 04:13:00,0.7462,0.7463,0.746,0.746,25140000.0
2005-10-19 04:14:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 04:17:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-19 04:19:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-10-19 04:20:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 04:23:00,0.746,0.746,0.746,0.746,25140000.0
2005-10-19 04:24:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-10-19 04:25:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2005-10-19 04:26:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-10-19 04:27:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-19 04:29:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-10-19 04:30:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-10-19 04:31:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-19 04:33:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 04:35:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-10-19 04:36:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-10-19 04:38:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 04:39:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-19 04:43:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-19 04:44:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-19 04:51:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-10-19 04:57:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 05:02:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-10-19 05:04:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-10-19 05:07:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 05:09:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 05:11:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 05:12:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2005-10-19 05:18:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-10-19 05:19:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-10-19 05:21:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-10-19 05:24:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 05:42:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 05:43:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-10-19 05:44:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-10-19 05:45:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-10-19 05:46:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 05:47:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-10-19 05:50:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-10-19 05:57:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-10-19 05:58:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-10-19 05:59:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 06:00:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-10-19 06:02:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-19 06:03:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:04:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2005-10-19 06:08:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 06:11:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:12:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-19 06:14:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-10-19 06:15:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 06:16:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-19 06:18:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 06:19:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-10-19 06:20:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-19 06:22:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 06:23:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 06:26:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-10-19 06:28:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-19 06:29:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-10-19 06:30:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-19 06:31:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-10-19 06:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:36:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:37:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 06:38:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 06:39:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-19 06:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:42:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-19 06:43:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:45:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:46:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-10-19 06:47:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 06:48:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-19 06:49:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 06:58:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-19 07:04:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-19 07:05:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-19 07:06:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 07:07:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-19 07:08:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 07:09:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-19 07:10:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2005-10-19 07:11:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-10-19 07:13:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-10-19 07:14:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-10-19 07:15:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-19 07:16:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-19 07:17:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-10-19 07:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 07:21:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 07:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 07:23:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 07:24:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-10-19 07:25:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 07:26:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-19 07:27:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 07:28:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-10-19 07:29:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-19 07:30:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-19 07:31:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-19 07:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 07:33:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-19 07:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 07:35:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-10-19 07:36:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-19 07:37:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-19 07:38:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-19 07:39:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-10-19 07:40:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-10-19 07:41:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-10-19 07:42:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 07:44:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-10-19 07:46:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-19 07:48:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-19 07:50:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-19 07:51:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-10-19 07:52:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-19 07:53:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-19 07:54:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-19 07:57:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-19 07:58:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-19 08:01:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-19 08:02:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-19 08:03:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-19 08:05:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-19 08:06:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-19 08:07:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-10-19 08:08:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-10-19 08:09:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-19 08:10:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 08:12:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-10-19 08:13:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-19 08:15:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-19 08:16:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 08:17:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-19 08:18:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-19 08:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 08:20:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-19 08:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-19 08:22:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-10-19 08:23:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 08:24:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-19 08:25:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 08:26:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-19 08:27:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-19 08:28:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-19 08:29:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-19 08:30:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-10-19 08:31:00,0.7467,0.7468,0.7464,0.7465,25140000.0
2005-10-19 08:32:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-10-19 08:33:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2005-10-19 08:34:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-10-19 08:35:00,0.7465,0.7465,0.7459,0.7459,25140000.0
2005-10-19 08:36:00,0.746,0.7462,0.7457,0.7462,25140000.0
2005-10-19 08:37:00,0.746,0.746,0.7456,0.7458,25140000.0
2005-10-19 08:38:00,0.7459,0.7463,0.7459,0.746,25140000.0
2005-10-19 08:39:00,0.7459,0.746,0.7455,0.7456,25140000.0
2005-10-19 08:40:00,0.7455,0.7457,0.7451,0.7453,25140000.0
2005-10-19 08:41:00,0.7452,0.7458,0.7452,0.7456,25140000.0
2005-10-19 08:42:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2005-10-19 08:43:00,0.7456,0.7456,0.7452,0.7455,25140000.0
2005-10-19 08:44:00,0.7456,0.7462,0.7456,0.7462,25140000.0
2005-10-19 08:45:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-10-19 08:46:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-19 08:47:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-10-19 08:48:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2005-10-19 08:49:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-19 08:50:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-19 08:51:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-10-19 08:52:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-19 08:53:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-19 08:54:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-19 08:55:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-19 08:56:00,0.7459,0.7459,0.7455,0.7457,25140000.0
2005-10-19 08:57:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2005-10-19 08:58:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2005-10-19 08:59:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2005-10-19 09:00:00,0.7453,0.7455,0.7451,0.7451,25140000.0
2005-10-19 09:01:00,0.745,0.7451,0.7448,0.7449,25140000.0
2005-10-19 09:02:00,0.7448,0.7451,0.7448,0.745,25140000.0
2005-10-19 09:03:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-10-19 09:04:00,0.7448,0.7449,0.7446,0.7448,25140000.0
2005-10-19 09:05:00,0.7446,0.7448,0.7437,0.7439,25140000.0
2005-10-19 09:06:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-10-19 09:07:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2005-10-19 09:08:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-10-19 09:09:00,0.7443,0.7443,0.744,0.7442,25140000.0
2005-10-19 09:10:00,0.7443,0.7443,0.744,0.7442,25140000.0
2005-10-19 09:11:00,0.7443,0.7446,0.7442,0.7446,25140000.0
2005-10-19 09:12:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-10-19 09:13:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-10-19 09:14:00,0.7449,0.7451,0.7448,0.7449,25140000.0
2005-10-19 09:15:00,0.7448,0.7448,0.7444,0.7444,25140000.0
2005-10-19 09:16:00,0.7445,0.7446,0.7443,0.7445,25140000.0
2005-10-19 09:17:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-10-19 09:18:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2005-10-19 09:19:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2005-10-19 09:20:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-10-19 09:21:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-10-19 09:22:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-10-19 09:23:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2005-10-19 09:24:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-10-19 09:25:00,0.745,0.7451,0.7448,0.7448,25140000.0
2005-10-19 09:26:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-10-19 09:27:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-10-19 09:28:00,0.7451,0.7451,0.7449,0.745,25140000.0
2005-10-19 09:29:00,0.7449,0.7452,0.7449,0.7451,25140000.0
2005-10-19 09:30:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2005-10-19 09:32:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2005-10-19 09:33:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-10-19 09:34:00,0.7456,0.7456,0.745,0.745,25140000.0
2005-10-19 09:35:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-10-19 09:37:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-10-19 09:38:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-10-19 09:39:00,0.745,0.7452,0.745,0.7451,25140000.0
2005-10-19 09:40:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-10-19 09:41:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-10-19 09:42:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-10-19 09:43:00,0.7451,0.7457,0.7451,0.7453,25140000.0
2005-10-19 09:44:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2005-10-19 09:45:00,0.7455,0.7456,0.7451,0.7452,25140000.0
2005-10-19 09:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-10-19 09:48:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-10-19 09:49:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-10-19 09:50:00,0.7453,0.7456,0.7453,0.7453,25140000.0
2005-10-19 09:51:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-10-19 09:52:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2005-10-19 09:53:00,0.7451,0.7452,0.745,0.745,25140000.0
2005-10-19 09:54:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-10-19 09:55:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-10-19 09:56:00,0.7451,0.7451,0.7449,0.745,25140000.0
2005-10-19 09:57:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-10-19 09:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-10-19 10:00:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-10-19 10:01:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-10-19 10:02:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-10-19 10:03:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2005-10-19 10:04:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-10-19 10:05:00,0.7453,0.7457,0.7451,0.7452,25140000.0
2005-10-19 10:06:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-10-19 10:07:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-10-19 10:08:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-10-19 10:09:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-10-19 10:10:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-10-19 10:11:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-10-19 10:12:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-10-19 10:13:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-10-19 10:14:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-10-19 10:16:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-10-19 10:17:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-10-19 10:20:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2005-10-19 10:22:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-10-19 10:23:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-10-19 10:24:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2005-10-19 10:25:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-19 10:26:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-10-19 10:27:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-19 10:28:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-19 10:30:00,0.7454,0.7457,0.7454,0.7457,25140000.0
2005-10-19 10:31:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-10-19 10:32:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-10-19 10:33:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-10-19 10:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-10-19 10:35:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-10-19 10:37:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-19 10:38:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-10-19 10:39:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-10-19 10:40:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-10-19 10:41:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-10-19 10:42:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-10-19 10:43:00,0.7458,0.7458,0.7453,0.7453,25140000.0
2005-10-19 10:45:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-10-19 10:46:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2005-10-19 10:47:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-10-19 10:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-10-19 10:49:00,0.7457,0.7458,0.7455,0.7458,25140000.0
2005-10-19 10:50:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-10-19 10:51:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-19 10:52:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-19 10:53:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-10-19 10:54:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-10-19 10:55:00,0.7459,0.7464,0.7458,0.7464,25140000.0
2005-10-19 10:56:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2005-10-19 10:57:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-10-19 10:58:00,0.746,0.7466,0.746,0.7465,25140000.0
2005-10-19 10:59:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-10-19 11:00:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2005-10-19 11:01:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-10-19 11:02:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-19 11:03:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 11:04:00,0.7466,0.747,0.7466,0.7469,25140000.0
2005-10-19 11:05:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-19 11:06:00,0.7472,0.7478,0.7471,0.7472,25140000.0
2005-10-19 11:07:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-19 11:08:00,0.7475,0.7475,0.747,0.7475,25140000.0
2005-10-19 11:09:00,0.7475,0.7475,0.7471,0.7472,25140000.0
2005-10-19 11:10:00,0.7475,0.7476,0.7472,0.7475,25140000.0
2005-10-19 11:11:00,0.7476,0.748,0.7476,0.7477,25140000.0
2005-10-19 11:12:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-10-19 11:13:00,0.7473,0.7473,0.747,0.7471,25140000.0
2005-10-19 11:14:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2005-10-19 11:15:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-19 11:16:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-10-19 11:17:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-10-19 11:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-19 11:19:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-19 11:20:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-19 11:21:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-19 11:23:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2005-10-19 11:24:00,0.7475,0.7479,0.7475,0.7476,25140000.0
2005-10-19 11:25:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-19 11:26:00,0.7482,0.7485,0.748,0.7482,25140000.0
2005-10-19 11:27:00,0.748,0.7482,0.7478,0.7478,25140000.0
2005-10-19 11:28:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-19 11:29:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-10-19 11:30:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-10-19 11:31:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-19 11:32:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-19 11:33:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-19 11:34:00,0.7482,0.7486,0.748,0.7485,25140000.0
2005-10-19 11:35:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-10-19 11:36:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-19 11:37:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-19 11:38:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-19 11:39:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-10-19 11:40:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-10-19 11:41:00,0.748,0.7482,0.7479,0.7482,25140000.0
2005-10-19 11:42:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-19 11:44:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-10-19 11:45:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-10-19 11:46:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-19 11:47:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-19 11:48:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-10-19 11:49:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-19 11:51:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-19 11:52:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-19 11:53:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-19 11:54:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-19 11:56:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-19 11:57:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-10-19 11:58:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-10-19 11:59:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-19 12:00:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-10-19 12:01:00,0.748,0.7483,0.748,0.7482,25140000.0
2005-10-19 12:02:00,0.7484,0.7484,0.7482,0.7484,25140000.0
2005-10-19 12:03:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-10-19 12:04:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-19 12:05:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-19 12:06:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-19 12:07:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-10-19 12:08:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-19 12:09:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-10-19 12:10:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-19 12:11:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-19 12:12:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-19 12:13:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-19 12:14:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-19 12:15:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-19 12:16:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-10-19 12:17:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-19 12:19:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-19 12:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 12:21:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-19 12:22:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-10-19 12:23:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-10-19 12:24:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-19 12:25:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-19 12:26:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2005-10-19 12:27:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-19 12:28:00,0.7484,0.7488,0.7484,0.7488,25140000.0
2005-10-19 12:29:00,0.7489,0.7495,0.7488,0.7493,25140000.0
2005-10-19 12:30:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-10-19 12:31:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-10-19 12:32:00,0.749,0.7492,0.7489,0.7492,25140000.0
2005-10-19 12:33:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 12:34:00,0.749,0.7492,0.749,0.749,25140000.0
2005-10-19 12:35:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-19 12:36:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 12:37:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-10-19 12:38:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-19 12:39:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 12:40:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-19 12:41:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-10-19 12:42:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-19 12:43:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-19 12:44:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-10-19 12:45:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-19 12:46:00,0.7492,0.7493,0.7489,0.749,25140000.0
2005-10-19 12:47:00,0.7489,0.7496,0.7489,0.7496,25140000.0
2005-10-19 12:48:00,0.7495,0.7496,0.749,0.749,25140000.0
2005-10-19 12:49:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-10-19 12:50:00,0.7493,0.7498,0.7493,0.7498,25140000.0
2005-10-19 12:51:00,0.7497,0.75,0.7493,0.7493,25140000.0
2005-10-19 12:52:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-19 12:53:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-19 12:54:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-19 13:00:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-19 13:01:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2005-10-19 13:03:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-19 13:04:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-10-19 13:05:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-10-19 13:06:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 13:07:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-19 13:08:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 13:09:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-10-19 13:10:00,0.7491,0.7495,0.7491,0.7493,25140000.0
2005-10-19 13:12:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-19 13:13:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-10-19 13:14:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-19 13:15:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-19 13:16:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-10-19 13:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 13:18:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2005-10-19 13:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-19 13:20:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 13:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 13:22:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-19 13:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 13:24:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 13:25:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-19 13:27:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-19 13:28:00,0.7497,0.75,0.7496,0.7498,25140000.0
2005-10-19 13:29:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2005-10-19 13:30:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-19 13:31:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-19 13:32:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-19 13:33:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-19 13:34:00,0.7495,0.7495,0.749,0.7491,25140000.0
2005-10-19 13:35:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-19 13:36:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 13:37:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 13:38:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-19 13:39:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 13:40:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-19 13:41:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 13:42:00,0.749,0.749,0.7488,0.7489,25140000.0
2005-10-19 13:43:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-10-19 13:44:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 13:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 13:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 13:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 13:49:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-10-19 13:51:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 13:52:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-19 13:53:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-10-19 13:55:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-19 13:56:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-19 13:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 13:58:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-19 13:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 14:00:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 14:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 14:02:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-19 14:04:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2005-10-19 14:05:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-19 14:07:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-19 14:08:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-19 14:09:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-19 14:10:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-10-19 14:13:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-19 14:14:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-19 14:15:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-19 14:16:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-10-19 14:17:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-10-19 14:18:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-19 14:20:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-19 14:21:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 14:22:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 14:23:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 14:24:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 14:25:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 14:27:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 14:28:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-19 14:29:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-19 14:30:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-19 14:32:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-10-19 14:33:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-19 14:34:00,0.7483,0.7483,0.748,0.7483,25140000.0
2005-10-19 14:35:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-19 14:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-19 14:37:00,0.748,0.7483,0.748,0.7482,25140000.0
2005-10-19 14:38:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-10-19 14:39:00,0.748,0.7482,0.7478,0.7478,25140000.0
2005-10-19 14:40:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-10-19 14:41:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-19 14:42:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-19 14:43:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-19 14:44:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-19 14:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-19 14:47:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-19 14:48:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-19 14:49:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-19 14:50:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-19 14:51:00,0.748,0.748,0.7478,0.748,25140000.0
2005-10-19 14:52:00,0.748,0.7481,0.748,0.7481,25140000.0
2005-10-19 14:53:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-19 14:54:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-10-19 14:55:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-10-19 14:56:00,0.7478,0.748,0.7477,0.748,25140000.0
2005-10-19 14:57:00,0.7479,0.7481,0.7479,0.7479,25140000.0
2005-10-19 14:58:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-19 14:59:00,0.748,0.748,0.7479,0.748,25140000.0
2005-10-19 15:00:00,0.7479,0.7481,0.7479,0.748,25140000.0
2005-10-19 15:01:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2005-10-19 15:02:00,0.7481,0.7481,0.7478,0.748,25140000.0
2005-10-19 15:03:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-19 15:04:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-19 15:05:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-10-19 15:06:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-10-19 15:07:00,0.7474,0.7475,0.7472,0.7473,25140000.0
2005-10-19 15:08:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2005-10-19 15:09:00,0.7474,0.7475,0.7472,0.7473,25140000.0
2005-10-19 15:10:00,0.7474,0.7475,0.7471,0.7471,25140000.0
2005-10-19 15:11:00,0.7472,0.7473,0.747,0.7473,25140000.0
2005-10-19 15:12:00,0.7474,0.7477,0.7473,0.7476,25140000.0
2005-10-19 15:13:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-19 15:14:00,0.7474,0.7475,0.7472,0.7474,25140000.0
2005-10-19 15:15:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-10-19 15:17:00,0.7476,0.7476,0.7474,0.7476,25140000.0
2005-10-19 15:18:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-19 15:19:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-19 15:20:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-19 15:21:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-19 15:22:00,0.7478,0.748,0.7477,0.748,25140000.0
2005-10-19 15:23:00,0.7479,0.7481,0.7479,0.748,25140000.0
2005-10-19 15:24:00,0.748,0.7481,0.748,0.7481,25140000.0
2005-10-19 15:25:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2005-10-19 15:26:00,0.7483,0.7484,0.7481,0.7483,25140000.0
2005-10-19 15:27:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-19 15:28:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-19 15:29:00,0.7482,0.7483,0.7478,0.7479,25140000.0
2005-10-19 15:30:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-19 15:31:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2005-10-19 15:32:00,0.7483,0.7483,0.748,0.7483,25140000.0
2005-10-19 15:33:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-19 15:35:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-10-19 15:36:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-19 15:37:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2005-10-19 15:38:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-19 15:39:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-10-19 15:40:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-10-19 15:41:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-19 15:42:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-10-19 15:43:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-10-19 15:44:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 15:45:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-19 15:46:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2005-10-19 15:47:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 15:48:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-19 15:49:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 15:50:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 15:51:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-19 15:52:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-19 15:53:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-10-19 15:54:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 15:55:00,0.749,0.7492,0.7489,0.7491,25140000.0
2005-10-19 15:56:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-10-19 15:57:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-19 15:58:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-10-19 15:59:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-19 16:00:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-10-19 16:01:00,0.7489,0.7491,0.7488,0.7488,25140000.0
2005-10-19 16:02:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-10-19 16:03:00,0.7489,0.749,0.7488,0.7489,25140000.0
2005-10-19 16:04:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-19 16:05:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-19 16:06:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-10-19 16:07:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 16:08:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 16:09:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-10-19 16:10:00,0.7493,0.7493,0.749,0.749,25140000.0
2005-10-19 16:11:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-19 16:12:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 16:13:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-19 16:15:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-19 16:16:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-10-19 16:17:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-19 16:18:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-19 16:19:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-19 16:20:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 16:21:00,0.7493,0.7497,0.7493,0.7496,25140000.0
2005-10-19 16:22:00,0.7497,0.7498,0.7493,0.7495,25140000.0
2005-10-19 16:23:00,0.7495,0.7499,0.7495,0.7498,25140000.0
2005-10-19 16:24:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-19 16:25:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-19 16:26:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-19 16:27:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 16:28:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 16:29:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-19 16:30:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-19 16:31:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-19 16:32:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-19 16:34:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-19 16:35:00,0.7493,0.7498,0.7493,0.7497,25140000.0
2005-10-19 16:36:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-19 16:37:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-19 16:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 16:39:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 16:40:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-19 16:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 16:43:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-19 16:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 16:46:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 16:47:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-19 16:48:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 16:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 16:50:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-19 16:51:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-19 16:53:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-19 16:54:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-19 16:55:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-19 16:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 16:57:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-19 16:58:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-19 16:59:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-10-19 17:00:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-10-19 17:01:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-19 17:02:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-19 17:03:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-19 17:04:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-19 17:06:00,0.7497,0.7499,0.7496,0.7498,25140000.0
2005-10-19 17:07:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-19 17:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:09:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-19 17:10:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-19 17:11:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2005-10-19 17:12:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-10-19 17:13:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-19 17:14:00,0.7496,0.7498,0.7495,0.7497,25140000.0
2005-10-19 17:15:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-19 17:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:17:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-19 17:18:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-10-19 17:19:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-19 17:20:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-19 17:21:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-19 17:22:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-10-19 17:24:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 17:25:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-19 17:26:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-19 17:27:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-19 17:28:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-19 17:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-19 17:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:31:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-19 17:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-19 17:34:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-19 17:35:00,0.75,0.75,0.7498,0.7499,25140000.0
2005-10-19 17:36:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-10-19 17:37:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2005-10-19 17:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:39:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-19 17:40:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 17:41:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-19 17:42:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-19 17:43:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-19 17:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:45:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-19 17:46:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-10-19 17:47:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-10-19 17:48:00,0.7501,0.7503,0.7499,0.7499,25140000.0
2005-10-19 17:49:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-19 17:50:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-19 17:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 17:52:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-19 17:53:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-19 17:54:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-19 17:55:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 17:58:00,0.7496,0.7499,0.7496,0.7499,25140000.0
2005-10-19 17:59:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-10-19 18:00:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-19 18:01:00,0.7501,0.7504,0.75,0.7504,25140000.0
2005-10-19 18:02:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-10-19 18:03:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2005-10-19 18:04:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-19 18:06:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-19 18:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 18:09:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-19 18:10:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-19 18:11:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-19 18:12:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-10-19 18:13:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2005-10-19 18:14:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-19 18:15:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-10-19 18:16:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-19 18:17:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-10-19 18:18:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-19 18:19:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-19 18:20:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-19 18:21:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-19 18:22:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-10-19 18:23:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 18:24:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-19 18:25:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-10-19 18:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 18:27:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-19 18:28:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-19 18:29:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-19 18:30:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-19 18:31:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-19 18:33:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-19 18:36:00,0.7499,0.7499,0.7497,0.7499,25140000.0
2005-10-19 18:37:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-19 18:38:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-19 18:39:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-19 18:40:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2005-10-19 18:41:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-10-19 18:42:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-19 18:43:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-19 18:44:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-10-19 18:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 18:46:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-19 18:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 18:48:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-19 18:49:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-10-19 18:50:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 18:51:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-19 18:52:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-10-19 18:53:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-19 18:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-19 18:55:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-19 18:56:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-19 18:57:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 18:58:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-19 18:59:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-19 19:00:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-19 19:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-19 19:02:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-19 19:03:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-10-19 19:04:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-19 19:05:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-19 19:06:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-19 19:07:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-10-19 19:08:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-19 19:09:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2005-10-19 19:11:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-19 19:12:00,0.7492,0.7492,0.7488,0.749,25140000.0
2005-10-19 19:13:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 19:14:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 19:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 19:16:00,0.7489,0.749,0.7488,0.749,25140000.0
2005-10-19 19:17:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-10-19 19:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 19:19:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-19 19:20:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-19 19:21:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-10-19 19:22:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-19 19:23:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-19 19:24:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 19:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 19:26:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-19 19:27:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-19 19:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-19 19:29:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-10-19 19:30:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-19 19:31:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-19 19:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-19 19:34:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-19 19:35:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 19:39:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 19:40:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-19 19:41:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-19 19:42:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-19 19:43:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-10-19 19:45:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-19 19:48:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-19 19:49:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 19:56:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 20:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-19 20:02:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-10-19 20:03:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 20:07:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 20:09:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 20:11:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-19 20:12:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 20:14:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-19 20:15:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-19 20:24:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-19 20:26:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 20:27:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-19 20:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-19 20:29:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 20:30:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-19 20:32:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-19 20:33:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 20:34:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-19 20:35:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-19 20:36:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 20:37:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 20:38:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-19 20:39:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-19 20:40:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 20:41:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-19 20:43:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 20:44:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 20:45:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 20:46:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-19 20:47:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-19 20:49:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 20:50:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 20:51:00,0.749,0.749,0.7489,0.7489,25140000.0
2005-10-19 20:52:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-19 20:53:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-19 20:54:00,0.7491,0.7491,0.7489,0.749,25140000.0
2005-10-19 20:55:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 20:56:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 20:57:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-19 20:58:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-19 20:59:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-19 21:00:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-19 21:03:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-19 21:06:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-19 21:07:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-19 21:09:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-19 21:10:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-19 21:11:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-19 21:12:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-10-19 21:13:00,0.7492,0.7497,0.7492,0.7497,25140000.0
2005-10-19 21:14:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-19 21:15:00,0.7496,0.7497,0.7493,0.7493,25140000.0
2005-10-19 21:16:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-19 21:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 21:19:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-19 21:22:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-19 21:23:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-19 21:26:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-19 21:27:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-19 21:28:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-19 21:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 21:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 21:31:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-19 21:32:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-19 21:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 21:34:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-19 21:36:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-19 21:37:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-10-19 21:38:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-19 21:39:00,0.75,0.7501,0.7498,0.7498,25140000.0
2005-10-19 21:40:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-19 21:41:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-10-19 21:42:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-19 21:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-19 21:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-19 21:47:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-19 21:48:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-19 21:49:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-19 21:52:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-19 21:53:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-19 21:54:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2005-10-19 21:56:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-19 21:57:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-19 21:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 21:59:00,0.7509,0.751,0.7508,0.7509,25140000.0
2005-10-19 22:00:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-19 22:01:00,0.7508,0.751,0.7508,0.7509,25140000.0
2005-10-19 22:02:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-19 22:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 22:04:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-19 22:05:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-10-19 22:06:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-19 22:07:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 22:08:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-19 22:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 22:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 22:11:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-19 22:12:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-10-19 22:13:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-19 22:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-19 22:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 22:17:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-19 22:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-19 22:19:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-19 22:23:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-19 22:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 22:36:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-19 22:37:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-19 22:38:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 22:39:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-19 22:40:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-19 22:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-19 22:43:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-19 22:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-19 22:47:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-19 22:48:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-19 22:51:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-19 22:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 22:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-19 22:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-19 22:55:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-19 22:56:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-19 22:58:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-19 23:00:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-19 23:04:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-19 23:05:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-19 23:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-19 23:07:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-19 23:08:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-19 23:09:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-19 23:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 23:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 23:13:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-19 23:14:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-19 23:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 23:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 23:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 23:24:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-19 23:25:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-19 23:26:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-19 23:27:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 23:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-19 23:30:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 23:31:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-19 23:32:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2005-10-19 23:33:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-10-19 23:34:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-19 23:35:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-19 23:36:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-19 23:38:00,0.7505,0.7508,0.7503,0.7508,25140000.0
2005-10-19 23:39:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-19 23:40:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-19 23:41:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-19 23:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 23:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-19 23:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-19 23:50:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-19 23:52:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-19 23:55:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 00:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 00:04:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 00:13:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-20 00:20:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-20 00:23:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-20 00:24:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-20 00:27:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-20 00:28:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2005-10-20 00:29:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-20 00:30:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-20 00:32:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-20 00:33:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-10-20 00:34:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-10-20 00:36:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-20 00:37:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2005-10-20 00:38:00,0.7493,0.7497,0.7491,0.7497,25140000.0
2005-10-20 00:39:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-10-20 00:40:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-20 00:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 00:43:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-20 00:44:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 00:46:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-20 00:47:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-20 00:48:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 00:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 00:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 00:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 00:55:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 00:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 01:04:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-20 01:06:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-20 01:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-20 01:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:11:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-20 01:15:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-20 01:16:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-20 01:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:21:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-20 01:22:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-20 01:23:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-20 01:24:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-20 01:25:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-20 01:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-20 01:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-20 01:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 01:37:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-20 01:38:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-20 01:39:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-20 01:41:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-20 01:42:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-10-20 01:43:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 01:44:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2005-10-20 01:45:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2005-10-20 01:46:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-20 01:47:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-20 01:48:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 01:49:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 01:51:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-20 01:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 01:53:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-10-20 01:54:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 02:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-20 02:02:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-10-20 02:03:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-20 02:04:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-10-20 02:05:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-20 02:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 02:07:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-20 02:08:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-20 02:09:00,0.7501,0.7505,0.7501,0.7501,25140000.0
2005-10-20 02:10:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-20 02:15:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-20 02:16:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-10-20 02:17:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-20 02:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-20 02:20:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-20 02:21:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-20 02:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 02:24:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 02:25:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-20 02:27:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-20 02:28:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 02:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:37:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-20 02:38:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-20 02:39:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 02:40:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-20 02:41:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 02:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 02:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-20 02:45:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-10-20 02:46:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-20 02:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 02:48:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 02:49:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 02:51:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 02:52:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 02:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:55:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-20 02:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 02:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 03:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-20 03:04:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-20 03:06:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 03:07:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 03:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 03:12:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-20 03:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 03:15:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 03:16:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 03:17:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-20 03:18:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 03:19:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-20 03:22:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:25:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:26:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 03:28:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:29:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-10-20 03:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 03:31:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-20 03:33:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:36:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 03:40:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-20 03:42:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 03:43:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:45:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-20 03:47:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 03:48:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 03:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 03:51:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-20 03:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 03:58:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 03:59:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 04:02:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 04:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:04:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 04:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 04:11:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 04:12:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 04:13:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 04:17:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-20 04:18:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 04:19:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 04:20:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-20 04:21:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-20 04:22:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-20 04:28:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 04:29:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 04:30:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-20 04:31:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:32:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 04:33:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-20 04:34:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-20 04:35:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-20 04:41:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:45:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-20 04:46:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-20 04:48:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-20 04:50:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-20 04:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 04:52:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-20 04:53:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-20 05:00:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-20 05:02:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 05:03:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-20 05:04:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-20 05:05:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-10-20 05:06:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-20 05:07:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-20 05:08:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-20 05:09:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 05:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 05:19:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-20 05:20:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 05:21:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 05:22:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 05:25:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-20 05:26:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-20 05:27:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-10-20 05:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-20 05:29:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-20 05:30:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-10-20 05:31:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 05:33:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-20 05:37:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 05:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:40:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 05:41:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 05:42:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 05:43:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-20 05:44:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-20 05:45:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-20 05:46:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-20 05:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:53:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 05:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 06:04:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 06:05:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-20 06:06:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 06:09:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 06:11:00,0.7488,0.7491,0.7488,0.7488,25140000.0
2005-10-20 06:15:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-20 06:19:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-20 06:20:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 06:22:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 06:29:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 06:30:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-20 06:31:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 06:32:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-20 06:34:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-20 06:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-20 06:37:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-20 06:39:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-20 06:41:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 06:42:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-20 06:43:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-20 06:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-20 06:45:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-20 06:46:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-20 06:47:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-20 06:48:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-20 06:49:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-20 06:50:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-20 06:51:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-20 06:52:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-20 06:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 06:58:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-20 06:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-20 07:00:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-10-20 07:02:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 07:05:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-20 07:06:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-10-20 07:11:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 07:14:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 07:15:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-20 07:16:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-20 07:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 07:29:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-20 07:30:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 07:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 07:41:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-20 07:42:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 07:49:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-20 07:52:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 07:53:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-20 07:54:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-20 07:56:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 07:57:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:00:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:01:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:02:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-10-20 08:03:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-10-20 08:04:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:06:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:07:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-20 08:09:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:10:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-10-20 08:11:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-20 08:12:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-20 08:13:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:14:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:15:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-20 08:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:18:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:19:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-20 08:22:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-20 08:24:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:25:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-20 08:26:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-20 08:27:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-20 08:29:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-20 08:30:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-20 08:31:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-20 08:32:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-20 08:33:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-10-20 08:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-20 08:35:00,0.7492,0.7498,0.7492,0.7498,25140000.0
2005-10-20 08:36:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-10-20 08:37:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2005-10-20 08:38:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-10-20 08:39:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-20 08:40:00,0.75,0.7503,0.7499,0.7503,25140000.0
2005-10-20 08:41:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-20 08:42:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-20 08:43:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-20 08:44:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-10-20 08:45:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 08:46:00,0.7508,0.751,0.7508,0.751,25140000.0
2005-10-20 08:47:00,0.7509,0.7513,0.7509,0.7512,25140000.0
2005-10-20 08:48:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-10-20 08:49:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-20 08:50:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 08:51:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-10-20 08:52:00,0.7516,0.7516,0.7511,0.7511,25140000.0
2005-10-20 08:53:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 08:54:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2005-10-20 08:55:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-20 08:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-20 08:57:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-20 08:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 08:59:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 09:00:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-20 09:01:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-20 09:02:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-20 09:03:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-10-20 09:04:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:05:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-20 09:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 09:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 09:08:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-20 09:09:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-20 09:10:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-20 09:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:12:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-20 09:13:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-10-20 09:15:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:16:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 09:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 09:19:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:20:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-10-20 09:21:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 09:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 09:24:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 09:25:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-20 09:26:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-20 09:27:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-20 09:28:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-10-20 09:30:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2005-10-20 09:31:00,0.751,0.7517,0.751,0.7514,25140000.0
2005-10-20 09:32:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-20 09:33:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-10-20 09:34:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-20 09:35:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-20 09:36:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-20 09:37:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-20 09:38:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-20 09:39:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-20 09:40:00,0.7511,0.7513,0.751,0.7513,25140000.0
2005-10-20 09:41:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-10-20 09:42:00,0.751,0.751,0.7508,0.7508,25140000.0
2005-10-20 09:43:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 09:44:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-20 09:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 09:46:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 09:47:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-20 09:48:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-20 09:49:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-20 09:51:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 09:52:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 09:53:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-20 09:54:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-20 09:55:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2005-10-20 09:56:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-20 09:57:00,0.7504,0.7506,0.7488,0.7498,25140000.0
2005-10-20 09:58:00,0.7498,0.7504,0.7498,0.7504,25140000.0
2005-10-20 09:59:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-20 10:00:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-10-20 10:01:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-10-20 10:02:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-20 10:03:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-20 10:04:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-20 10:05:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-20 10:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-20 10:08:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-20 10:09:00,0.7505,0.7507,0.7504,0.7505,25140000.0
2005-10-20 10:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 10:11:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-20 10:12:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-20 10:13:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 10:14:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-20 10:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-20 10:16:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 10:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-20 10:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 10:22:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-20 10:23:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-20 10:25:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-20 10:26:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-20 10:27:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 10:28:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-20 10:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 10:30:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-10-20 10:31:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2005-10-20 10:32:00,0.751,0.7512,0.751,0.751,25140000.0
2005-10-20 10:33:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 10:34:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-10-20 10:35:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-10-20 10:36:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2005-10-20 10:37:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 10:38:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-20 10:39:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 10:40:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-20 10:41:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 10:42:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-20 10:43:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 10:44:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-20 10:45:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-20 10:46:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-20 10:47:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-20 10:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 10:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-20 10:50:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-20 10:51:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 10:52:00,0.7513,0.7516,0.7512,0.7514,25140000.0
2005-10-20 10:53:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2005-10-20 10:54:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-10-20 10:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-20 10:56:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-10-20 10:57:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-20 10:58:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-20 11:00:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-10-20 11:02:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-20 11:03:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-10-20 11:04:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2005-10-20 11:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 11:06:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 11:07:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2005-10-20 11:08:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-10-20 11:09:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-20 11:10:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-20 11:11:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-10-20 11:12:00,0.7506,0.7507,0.7503,0.7505,25140000.0
2005-10-20 11:13:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-20 11:14:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2005-10-20 11:15:00,0.7505,0.7508,0.7504,0.7508,25140000.0
2005-10-20 11:16:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-20 11:17:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-20 11:18:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-10-20 11:19:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-20 11:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 11:21:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-20 11:22:00,0.7506,0.7507,0.7504,0.7506,25140000.0
2005-10-20 11:23:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-20 11:25:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-20 11:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 11:28:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 11:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 11:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 11:31:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-20 11:33:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-20 11:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-20 11:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-20 11:36:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-20 11:37:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-10-20 11:38:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-20 11:39:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-20 11:40:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-20 11:41:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-20 11:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 11:44:00,0.751,0.7512,0.7509,0.7512,25140000.0
2005-10-20 11:45:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-20 11:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 11:49:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-20 11:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 11:52:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-20 11:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 11:55:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 11:56:00,0.7512,0.7512,0.751,0.751,25140000.0
2005-10-20 11:57:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 11:58:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-20 11:59:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 12:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-20 12:01:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-20 12:02:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 12:03:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-10-20 12:04:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2005-10-20 12:05:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-20 12:08:00,0.7516,0.7519,0.7513,0.7519,25140000.0
2005-10-20 12:09:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2005-10-20 12:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 12:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-20 12:12:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-20 12:13:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-20 12:14:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-20 12:15:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-20 12:17:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-20 12:18:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-20 12:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 12:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-20 12:21:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-20 12:23:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-20 12:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-20 12:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-20 12:27:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-20 12:28:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-20 12:30:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-20 12:31:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-20 12:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-20 12:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-20 12:38:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-20 12:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-20 12:40:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2005-10-20 12:42:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-20 12:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-20 12:44:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-20 12:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-20 12:46:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-20 12:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-20 12:52:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-20 12:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 12:55:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-20 12:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 12:57:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-20 12:59:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 13:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 13:01:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 13:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-20 13:05:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-20 13:07:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 13:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 13:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 13:12:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 13:15:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-20 13:19:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 13:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 13:21:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-20 13:23:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 13:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 13:26:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 13:27:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-20 13:30:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-20 13:31:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-20 13:32:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-20 13:33:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 13:36:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-20 13:39:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-20 13:40:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-20 13:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 13:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 13:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 13:46:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-10-20 13:47:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-20 13:48:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-20 13:50:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-20 13:51:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-20 13:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 13:53:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-20 13:54:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-20 13:55:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-20 13:56:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-20 13:57:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 13:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 13:59:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-20 14:02:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-20 14:04:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-20 14:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-20 14:06:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-20 14:07:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 14:08:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-20 14:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-20 14:11:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-20 14:12:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-20 14:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 14:16:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-20 14:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-20 14:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 14:19:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-20 14:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 14:21:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-20 14:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-20 14:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-20 14:24:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 14:25:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-20 14:26:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-20 14:27:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-20 14:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-20 14:29:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-20 14:30:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 14:31:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-10-20 14:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-20 14:34:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-20 14:35:00,0.7509,0.7513,0.7509,0.751,25140000.0
2005-10-20 14:36:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-20 14:37:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-20 14:38:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 14:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 14:40:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 14:41:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-20 14:43:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 14:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-20 14:45:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-20 14:46:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-20 14:47:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-20 14:48:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-20 14:49:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-20 14:50:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-20 14:51:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-20 14:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-20 14:53:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-20 14:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-20 14:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-20 14:56:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-20 14:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-20 14:59:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-20 15:00:00,0.7519,0.7524,0.7519,0.7524,25140000.0
2005-10-20 15:01:00,0.7525,0.7525,0.7519,0.7519,25140000.0
2005-10-20 15:02:00,0.752,0.7523,0.7519,0.752,25140000.0
2005-10-20 15:03:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-20 15:04:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-20 15:05:00,0.7519,0.7524,0.7519,0.7524,25140000.0
2005-10-20 15:06:00,0.7525,0.7526,0.7523,0.7526,25140000.0
2005-10-20 15:07:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 15:08:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2005-10-20 15:09:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-20 15:11:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-10-20 15:12:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 15:13:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 15:14:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2005-10-20 15:15:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-10-20 15:16:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-20 15:17:00,0.7526,0.7531,0.7526,0.7531,25140000.0
2005-10-20 15:18:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-10-20 15:19:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-20 15:20:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-20 15:21:00,0.7529,0.7532,0.7529,0.753,25140000.0
2005-10-20 15:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-20 15:23:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-20 15:24:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-20 15:25:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-20 15:26:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-20 15:27:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-20 15:28:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-20 15:29:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-20 15:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-20 15:31:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-10-20 15:32:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-20 15:33:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-10-20 15:34:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-20 15:35:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-20 15:36:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-20 15:38:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-20 15:39:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-20 15:40:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-10-20 15:41:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2005-10-20 15:42:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-10-20 15:43:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-20 15:44:00,0.7523,0.7527,0.7523,0.7526,25140000.0
2005-10-20 15:45:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-10-20 15:46:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-20 15:47:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-20 15:48:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-10-20 15:49:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-10-20 15:50:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-20 15:51:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-20 15:52:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-10-20 15:53:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-20 15:54:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-20 15:55:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-10-20 15:56:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-20 15:57:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-20 15:58:00,0.7532,0.7536,0.7531,0.7532,25140000.0
2005-10-20 15:59:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2005-10-20 16:00:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-10-20 16:01:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-20 16:02:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-20 16:03:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-20 16:04:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-20 16:05:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-20 16:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-20 16:07:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-20 16:08:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-20 16:09:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-10-20 16:10:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-20 16:11:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-20 16:12:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-20 16:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-20 16:14:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-20 16:15:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-20 16:16:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-20 16:17:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-10-20 16:18:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-10-20 16:19:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-20 16:20:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2005-10-20 16:21:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-10-20 16:22:00,0.7533,0.7537,0.7533,0.7534,25140000.0
2005-10-20 16:23:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-10-20 16:24:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-10-20 16:25:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-20 16:26:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-10-20 16:27:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-20 16:28:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-20 16:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-20 16:30:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-10-20 16:31:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-10-20 16:32:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-20 16:33:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-20 16:34:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-10-20 16:35:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-20 16:36:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-20 16:37:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-20 16:38:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-10-20 16:39:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-10-20 16:40:00,0.7534,0.7534,0.7529,0.7534,25140000.0
2005-10-20 16:41:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-20 16:42:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-20 16:43:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-20 16:44:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-20 16:45:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-10-20 16:46:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-20 16:48:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-10-20 16:49:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-20 16:50:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-20 16:51:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-10-20 16:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-20 16:53:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-20 16:54:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-20 16:55:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-20 16:56:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-10-20 16:57:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-20 16:58:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-20 16:59:00,0.7536,0.7537,0.7531,0.7531,25140000.0
2005-10-20 17:00:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2005-10-20 17:01:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-20 17:02:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-20 17:03:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2005-10-20 17:04:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-10-20 17:05:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-20 17:06:00,0.7529,0.753,0.7528,0.7528,25140000.0
2005-10-20 17:07:00,0.7529,0.7529,0.7526,0.7527,25140000.0
2005-10-20 17:08:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-10-20 17:09:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-10-20 17:10:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-20 17:11:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-20 17:12:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-20 17:13:00,0.7529,0.7534,0.7529,0.7532,25140000.0
2005-10-20 17:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-20 17:15:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-20 17:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-20 17:17:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2005-10-20 17:18:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-20 17:19:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-10-20 17:20:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-10-20 17:21:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-20 17:22:00,0.753,0.7533,0.753,0.7533,25140000.0
2005-10-20 17:24:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-10-20 17:25:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-20 17:26:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-20 17:27:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-20 17:29:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-20 17:30:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-20 17:31:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-20 17:32:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-10-20 17:33:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2005-10-20 17:34:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-10-20 17:35:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-20 17:36:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-20 17:37:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-10-20 17:38:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-20 17:39:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-10-20 17:40:00,0.7531,0.7534,0.7531,0.7531,25140000.0
2005-10-20 17:41:00,0.7532,0.7534,0.753,0.7533,25140000.0
2005-10-20 17:42:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-10-20 17:43:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2005-10-20 17:44:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-20 17:45:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2005-10-20 17:46:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-20 17:47:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-20 17:48:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2005-10-20 17:49:00,0.7533,0.7536,0.7532,0.7536,25140000.0
2005-10-20 17:50:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-10-20 17:51:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-20 17:52:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-20 17:53:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-20 17:54:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-20 17:55:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-10-20 17:56:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-10-20 17:57:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-20 17:58:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2005-10-20 17:59:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2005-10-20 18:00:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-10-20 18:01:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-10-20 18:02:00,0.7532,0.7533,0.7529,0.7529,25140000.0
2005-10-20 18:03:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-20 18:04:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-10-20 18:05:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2005-10-20 18:06:00,0.7524,0.7526,0.7523,0.7525,25140000.0
2005-10-20 18:07:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-10-20 18:08:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-20 18:09:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 18:10:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-20 18:11:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-10-20 18:12:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-20 18:13:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-20 18:14:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-20 18:19:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 18:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-20 18:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-20 18:23:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-10-20 18:24:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-20 18:25:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-20 18:26:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-20 18:27:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-20 18:29:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-20 18:31:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-20 18:34:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-20 18:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-20 18:36:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-20 18:38:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-20 18:39:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-20 18:40:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-20 18:41:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-20 18:43:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-20 18:44:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-20 18:45:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-20 18:46:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-20 18:47:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2005-10-20 18:48:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-20 18:49:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-20 18:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-20 18:51:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 18:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 18:53:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-20 18:55:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 18:57:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-20 18:58:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 18:59:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-20 19:00:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-20 19:01:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-20 19:02:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-10-20 19:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-20 19:04:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2005-10-20 19:08:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:10:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 19:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 19:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-20 19:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 19:28:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:29:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-20 19:32:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-20 19:33:00,0.752,0.7524,0.752,0.7521,25140000.0
2005-10-20 19:34:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 19:36:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 19:38:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:39:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:40:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-20 19:41:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 19:42:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 19:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 19:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 19:48:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 19:51:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 19:52:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 19:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 19:55:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-20 19:59:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2005-10-20 20:00:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-10-20 20:01:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-20 20:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 20:03:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-10-20 20:04:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 20:05:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 20:06:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 20:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 20:09:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-10-20 20:10:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-20 20:11:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-10-20 20:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 20:16:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-20 20:20:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-20 20:21:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-20 20:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 20:27:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-20 20:28:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-20 20:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 20:31:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 20:32:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-20 20:33:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-20 20:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 20:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-20 20:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 20:39:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-20 20:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 20:42:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-10-20 20:43:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-20 20:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 20:46:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-20 20:48:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-10-20 20:49:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-10-20 20:50:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-20 20:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 20:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 21:04:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 21:05:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:06:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-20 21:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:11:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-20 21:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-20 21:16:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-20 21:17:00,0.752,0.752,0.7517,0.7517,25140000.0
2005-10-20 21:18:00,0.7518,0.752,0.7517,0.7519,25140000.0
2005-10-20 21:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-20 21:20:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-20 21:21:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-20 21:23:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-20 21:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:28:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 21:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 21:31:00,0.7523,0.7524,0.752,0.7524,25140000.0
2005-10-20 21:32:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-10-20 21:33:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 21:34:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-20 21:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 21:36:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-10-20 21:39:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-20 21:40:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 21:42:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-10-20 21:43:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-10-20 21:44:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 21:45:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-20 21:46:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-20 21:47:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-20 21:48:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2005-10-20 21:49:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-10-20 21:50:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2005-10-20 21:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-20 21:53:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-20 21:54:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 21:55:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 21:56:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2005-10-20 21:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 21:58:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-20 21:59:00,0.752,0.7521,0.7518,0.7518,25140000.0
2005-10-20 22:00:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-20 22:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 22:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-20 22:03:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-20 22:05:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-10-20 22:06:00,0.7512,0.7517,0.7509,0.7517,25140000.0
2005-10-20 22:07:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-20 22:12:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-20 22:13:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-20 22:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-20 22:16:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2005-10-20 22:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-20 22:18:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-20 22:21:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-20 22:22:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-20 22:24:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 22:25:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-20 22:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-20 22:35:00,0.752,0.7523,0.7519,0.752,25140000.0
2005-10-20 22:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-20 22:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 22:38:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 22:39:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-20 22:40:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-20 22:41:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-20 22:42:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 22:44:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 22:46:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 22:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 22:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 22:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-20 22:54:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-20 22:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-20 22:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-20 22:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-20 23:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-20 23:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-20 23:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-20 23:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-20 23:12:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 23:14:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-10-20 23:15:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-20 23:16:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 23:18:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-20 23:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 23:28:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-20 23:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-20 23:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 23:39:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-20 23:40:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-20 23:43:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-20 23:45:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-20 23:49:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-20 23:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-20 23:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-20 23:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-21 00:00:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-21 00:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 00:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-21 00:07:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-21 00:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-21 00:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-21 00:13:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-21 00:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 00:16:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-21 00:20:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-21 00:21:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-21 00:22:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-21 00:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 00:30:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 00:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 00:33:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 00:35:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 00:37:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 00:38:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-21 00:40:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-21 00:46:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-21 00:53:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-21 00:54:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-21 00:55:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-21 00:56:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-21 00:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 01:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 01:04:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-21 01:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 01:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 01:08:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-10-21 01:10:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 01:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 01:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 01:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 01:17:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-21 01:18:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-21 01:19:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-21 01:23:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 01:25:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 01:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 01:30:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 01:31:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 01:32:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 01:33:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 01:35:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 01:36:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 01:37:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-21 01:38:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-21 01:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 01:41:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 01:42:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 01:44:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2005-10-21 01:47:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-21 01:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-21 01:49:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-21 01:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 01:51:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-21 01:53:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-21 01:54:00,0.7516,0.7518,0.7514,0.7517,25140000.0
2005-10-21 01:55:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-21 01:56:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-10-21 01:57:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2005-10-21 01:58:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-21 01:59:00,0.752,0.7523,0.752,0.752,25140000.0
2005-10-21 02:09:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 02:10:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 02:11:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2005-10-21 02:12:00,0.752,0.7524,0.752,0.7524,25140000.0
2005-10-21 02:13:00,0.7525,0.7529,0.7524,0.7529,25140000.0
2005-10-21 02:14:00,0.7527,0.7533,0.7527,0.7531,25140000.0
2005-10-21 02:15:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-10-21 02:16:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-10-21 02:17:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2005-10-21 02:19:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 02:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 02:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 02:22:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-21 02:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 02:25:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-21 02:26:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-21 02:27:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 02:28:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-21 02:29:00,0.7524,0.7527,0.7521,0.7527,25140000.0
2005-10-21 02:30:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 02:31:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-21 02:32:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-21 02:33:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-21 02:37:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2005-10-21 02:39:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-21 02:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 02:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 02:43:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 02:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 02:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 02:47:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 02:48:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2005-10-21 02:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 02:51:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-21 02:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 02:53:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 02:54:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-21 02:57:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2005-10-21 02:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 02:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 03:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 03:03:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-21 03:05:00,0.7533,0.7539,0.7532,0.7539,25140000.0
2005-10-21 03:06:00,0.754,0.754,0.7536,0.754,25140000.0
2005-10-21 03:07:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-21 03:08:00,0.7539,0.7543,0.7539,0.754,25140000.0
2005-10-21 03:09:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-10-21 03:10:00,0.754,0.754,0.7539,0.754,25140000.0
2005-10-21 03:11:00,0.7541,0.7544,0.754,0.7543,25140000.0
2005-10-21 03:12:00,0.7541,0.7544,0.7541,0.7541,25140000.0
2005-10-21 03:13:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-21 03:14:00,0.754,0.754,0.7538,0.7538,25140000.0
2005-10-21 03:15:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-10-21 03:16:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-10-21 03:17:00,0.7537,0.754,0.7537,0.7539,25140000.0
2005-10-21 03:18:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-10-21 03:19:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-10-21 03:20:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-21 03:21:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-10-21 03:22:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-21 03:23:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-21 03:24:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-21 03:25:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-21 03:26:00,0.7538,0.7538,0.7534,0.7536,25140000.0
2005-10-21 03:27:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-10-21 03:28:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-10-21 03:29:00,0.7532,0.7532,0.7527,0.7531,25140000.0
2005-10-21 03:30:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2005-10-21 03:31:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2005-10-21 03:32:00,0.7533,0.7533,0.7529,0.7529,25140000.0
2005-10-21 03:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-21 03:34:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-21 03:35:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2005-10-21 03:36:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-21 03:37:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2005-10-21 03:38:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-21 03:39:00,0.7534,0.7534,0.7529,0.7531,25140000.0
2005-10-21 03:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-21 03:41:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-21 03:44:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-21 03:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-21 03:46:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-10-21 03:47:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-21 03:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-21 03:49:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-21 03:50:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-10-21 03:51:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-21 03:52:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-10-21 03:53:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2005-10-21 03:54:00,0.7532,0.7533,0.7529,0.7532,25140000.0
2005-10-21 03:55:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-10-21 03:56:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-21 03:57:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-21 03:58:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-21 03:59:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-21 04:00:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-21 04:01:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-21 04:02:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 04:04:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 04:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 04:06:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-21 04:07:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-21 04:08:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-21 04:11:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-21 04:12:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-21 04:13:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 04:14:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-21 04:15:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-21 04:16:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-21 04:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 04:18:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-21 04:19:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-21 04:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-21 04:21:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-10-21 04:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-21 04:23:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-10-21 04:24:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-10-21 04:26:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-10-21 04:27:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-21 04:28:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-21 04:29:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-10-21 04:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-21 04:31:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2005-10-21 04:32:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-10-21 04:33:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 04:34:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-21 04:35:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-21 04:37:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-21 04:39:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-21 04:40:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-21 04:41:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-21 04:42:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-21 04:43:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-21 04:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-21 04:46:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-21 04:47:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 04:48:00,0.7523,0.7525,0.752,0.7525,25140000.0
2005-10-21 04:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 04:50:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-21 04:51:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-21 04:53:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-21 04:54:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-21 04:56:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-21 04:57:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-10-21 04:58:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-21 05:01:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-10-21 05:02:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 05:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 05:04:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-21 05:07:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-10-21 05:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 05:09:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-21 05:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 05:11:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-10-21 05:12:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-21 05:14:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-21 05:16:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 05:17:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 05:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-21 05:20:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-21 05:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-21 05:22:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-21 05:23:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-21 05:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 05:30:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-10-21 05:31:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-21 05:33:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-10-21 05:34:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-21 05:35:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-21 05:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-21 05:39:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-21 05:40:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 05:43:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 05:44:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2005-10-21 05:45:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-21 05:46:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-21 05:47:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-21 05:48:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-21 05:49:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-10-21 05:50:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-21 05:52:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-21 05:53:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-21 05:54:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-21 05:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-21 05:57:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 05:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-21 06:00:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-21 06:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:04:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:05:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:06:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:07:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:08:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-21 06:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-21 06:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-21 06:15:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-21 06:16:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-10-21 06:17:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 06:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-21 06:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-21 06:21:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-21 06:22:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-21 06:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 06:25:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-10-21 06:27:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 06:30:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 06:31:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 06:32:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-21 06:33:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 06:34:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-10-21 06:35:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-21 06:37:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-21 06:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 06:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 06:40:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-21 06:41:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-21 06:44:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 06:45:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 06:46:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-21 06:47:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 06:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 06:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 06:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 06:56:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 06:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 07:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 07:02:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-21 07:03:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-21 07:04:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-21 07:07:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-21 07:09:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-21 07:10:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-10-21 07:12:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-21 07:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 07:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 07:25:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 07:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 07:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 07:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 07:35:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-10-21 07:36:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 07:37:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-10-21 07:38:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-21 07:39:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-21 07:40:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-21 07:41:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 07:42:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 07:43:00,0.7506,0.7506,0.7503,0.7506,25140000.0
2005-10-21 07:44:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-21 07:45:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 07:46:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 07:48:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 07:50:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-21 07:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 07:52:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-21 07:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 07:56:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 07:57:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-21 07:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 07:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 08:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 08:01:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-10-21 08:02:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2005-10-21 08:03:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-21 08:04:00,0.7507,0.7508,0.7505,0.7507,25140000.0
2005-10-21 08:05:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-21 08:06:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 08:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 08:08:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-21 08:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 08:11:00,0.7512,0.7518,0.7512,0.7518,25140000.0
2005-10-21 08:12:00,0.7517,0.7521,0.7517,0.7517,25140000.0
2005-10-21 08:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-21 08:14:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-21 08:15:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-21 08:16:00,0.752,0.7523,0.752,0.752,25140000.0
2005-10-21 08:17:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-21 08:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-21 08:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-21 08:21:00,0.7517,0.7518,0.7514,0.7514,25140000.0
2005-10-21 08:22:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-21 08:24:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-10-21 08:25:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2005-10-21 08:28:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-21 08:29:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-21 08:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-21 08:32:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-21 08:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:36:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2005-10-21 08:37:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-10-21 08:38:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-21 08:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:44:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-21 08:45:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-10-21 08:46:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-21 08:47:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-10-21 08:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-21 08:49:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-10-21 08:50:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-21 08:51:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-21 08:53:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-21 08:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 08:57:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-21 08:58:00,0.7519,0.7519,0.7514,0.7516,25140000.0
2005-10-21 08:59:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2005-10-21 09:00:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-21 09:01:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-10-21 09:02:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-21 09:03:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-21 09:04:00,0.7521,0.7523,0.7519,0.7521,25140000.0
2005-10-21 09:05:00,0.752,0.7526,0.752,0.7524,25140000.0
2005-10-21 09:06:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-10-21 09:07:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-10-21 09:08:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-21 09:09:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:10:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:11:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-21 09:12:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:13:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-21 09:14:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-21 09:15:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-21 09:17:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-21 09:19:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-21 09:20:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-21 09:21:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-21 09:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-21 09:25:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-21 09:26:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-21 09:27:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:28:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-21 09:30:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:32:00,0.7527,0.753,0.7527,0.753,25140000.0
2005-10-21 09:33:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-21 09:35:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-21 09:36:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-10-21 09:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 09:38:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-21 09:39:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-21 09:41:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-21 09:43:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-21 09:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-21 09:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 09:46:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-21 09:47:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-21 09:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-21 09:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 09:55:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-21 09:56:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-10-21 09:57:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-21 09:58:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-21 09:59:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 10:00:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-21 10:01:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-21 10:02:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-21 10:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 10:04:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-21 10:08:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-21 10:09:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-21 10:10:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-21 10:11:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-21 10:12:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-10-21 10:13:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-10-21 10:14:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-21 10:18:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2005-10-21 10:19:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-21 10:20:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-10-21 10:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-21 10:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-21 10:24:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-10-21 10:25:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-21 10:26:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-21 10:27:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-21 10:28:00,0.7524,0.7524,0.752,0.752,25140000.0
2005-10-21 10:29:00,0.7522,0.7522,0.7519,0.752,25140000.0
2005-10-21 10:30:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-10-21 10:31:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-21 10:32:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-10-21 10:33:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-21 10:34:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-21 10:35:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-10-21 10:36:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-21 10:37:00,0.7524,0.7524,0.752,0.752,25140000.0
2005-10-21 10:38:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-21 10:39:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-21 10:40:00,0.7526,0.7529,0.7526,0.7528,25140000.0
2005-10-21 10:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-21 10:42:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2005-10-21 10:43:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-21 10:44:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-21 10:45:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-21 10:46:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-21 10:47:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-10-21 10:49:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-10-21 10:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-21 10:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-21 10:52:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-21 10:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 10:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 10:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 10:56:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-21 10:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 10:58:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-21 10:59:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-21 11:00:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-21 11:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-21 11:03:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-21 11:04:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-21 11:05:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-21 11:06:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-21 11:07:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-10-21 11:08:00,0.752,0.752,0.752,0.752,25140000.0
2005-10-21 11:09:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-10-21 11:10:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-21 11:11:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-21 11:12:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-21 11:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 11:15:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-21 11:16:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 11:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 11:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 11:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-21 11:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-21 11:23:00,0.7518,0.7518,0.7512,0.7512,25140000.0
2005-10-21 11:24:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-10-21 11:25:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-10-21 11:26:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-10-21 11:28:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-21 11:29:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-21 11:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 11:34:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-21 11:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 11:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 11:39:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-21 11:40:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-21 11:41:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-21 11:42:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 11:43:00,0.7512,0.7514,0.7511,0.7511,25140000.0
2005-10-21 11:44:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-10-21 11:45:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-10-21 11:46:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-21 11:47:00,0.7513,0.7514,0.7509,0.7511,25140000.0
2005-10-21 11:48:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 11:49:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 11:50:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-21 11:51:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-21 11:52:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 11:53:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-21 11:55:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 11:56:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-21 11:57:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 11:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 11:59:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-21 12:00:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-21 12:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 12:02:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 12:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 12:04:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 12:09:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 12:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 12:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 12:12:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 12:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 12:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 12:17:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-21 12:18:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-10-21 12:19:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-10-21 12:20:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-21 12:21:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-21 12:22:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-21 12:23:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-21 12:24:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-10-21 12:25:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-10-21 12:28:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2005-10-21 12:29:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-21 12:32:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-21 12:33:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2005-10-21 12:34:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 12:36:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-21 12:37:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-21 12:39:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 12:40:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 12:41:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 12:42:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 12:45:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 12:46:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-21 12:47:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-21 12:48:00,0.7507,0.7509,0.7506,0.7508,25140000.0
2005-10-21 12:49:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 12:52:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 12:54:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 12:55:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 12:56:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 12:57:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-21 12:58:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-10-21 12:59:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 13:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-21 13:02:00,0.7504,0.7506,0.7503,0.7505,25140000.0
2005-10-21 13:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-21 13:04:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 13:07:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 13:08:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 13:09:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-21 13:10:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-21 13:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-21 13:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 13:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-21 13:15:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-21 13:16:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 13:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 13:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 13:19:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 13:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 13:21:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-21 13:22:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 13:25:00,0.7508,0.7509,0.7504,0.7504,25140000.0
2005-10-21 13:26:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-21 13:28:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-21 13:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-21 13:30:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-21 13:32:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-21 13:34:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-10-21 13:36:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 13:37:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-21 13:38:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 13:40:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 13:41:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 13:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 13:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 13:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-21 13:47:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-21 13:49:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-21 13:54:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-21 13:56:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-21 13:57:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-21 13:58:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-10-21 14:01:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 14:02:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-21 14:03:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-21 14:04:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-21 14:05:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-21 14:06:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 14:07:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-21 14:08:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-21 14:09:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-21 14:10:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-21 14:11:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-21 14:12:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-21 14:13:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-10-21 14:14:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2005-10-21 14:15:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-21 14:20:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-21 14:21:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-21 14:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-21 14:24:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-21 14:25:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-21 14:27:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-21 14:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-21 14:30:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-21 14:31:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-21 14:33:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-21 14:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-21 14:37:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-10-21 14:39:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-10-21 14:40:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 14:41:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-21 14:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 14:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 14:46:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-10-21 14:48:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 14:49:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-21 14:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-21 14:51:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-21 14:52:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 14:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-21 14:54:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-21 14:55:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-21 14:56:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-10-21 14:57:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-21 14:58:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 14:59:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-21 15:00:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-10-21 15:01:00,0.7514,0.7516,0.7511,0.7511,25140000.0
2005-10-21 15:02:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 15:03:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-21 15:04:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 15:05:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-21 15:06:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-21 15:07:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-21 15:08:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-21 15:09:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-21 15:10:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-21 15:12:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-21 15:13:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-21 15:15:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-21 15:16:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2005-10-21 15:17:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-21 15:18:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-21 15:19:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-21 15:20:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-21 15:21:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-21 15:22:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-21 15:23:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2005-10-21 15:24:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-21 15:25:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:26:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:27:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-10-21 15:28:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-21 15:29:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-21 15:30:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-21 15:31:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-21 15:32:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-21 15:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-21 15:34:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-21 15:35:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-21 15:36:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-21 15:37:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-21 15:38:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:39:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:40:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:41:00,0.751,0.751,0.7509,0.751,25140000.0
2005-10-21 15:42:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:44:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:45:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:46:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-10-21 15:47:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-21 15:48:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-21 15:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 15:50:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-21 15:51:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-21 15:53:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-10-21 15:54:00,0.751,0.7511,0.751,0.751,25140000.0
2005-10-21 15:55:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-21 15:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-21 15:57:00,0.7509,0.7509,0.7503,0.7504,25140000.0
2005-10-21 15:58:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-21 15:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-21 16:00:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-21 16:01:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 16:03:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 16:04:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-21 16:05:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-21 16:06:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-21 16:07:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-10-21 16:08:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-21 16:09:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-10-21 16:11:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-21 16:12:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-21 16:13:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-21 16:14:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-10-21 16:15:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-10-21 16:16:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-21 16:17:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-21 16:18:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-21 16:19:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-21 16:20:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-21 16:21:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-21 16:22:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-21 16:23:00,0.7507,0.7507,0.7503,0.7503,25140000.0
2005-10-21 16:24:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-21 16:25:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:27:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-10-21 16:28:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-21 16:29:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-21 16:30:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:32:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:33:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:34:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:35:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-21 16:36:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:37:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-21 16:38:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-21 16:39:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-21 16:41:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-21 16:42:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-21 16:43:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-10-21 16:44:00,0.75,0.75,0.7498,0.7498,25140000.0
2005-10-21 16:45:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-10-21 16:46:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-21 16:47:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-21 16:48:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-10-21 16:49:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-10-21 16:50:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-21 16:51:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2005-10-21 16:52:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-10-21 16:53:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-21 16:54:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-21 16:55:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-21 16:56:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-10-21 16:57:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-21 16:58:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-10-21 16:59:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2005-10-21 17:00:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-10-21 17:01:00,0.7497,0.75,0.7496,0.75,25140000.0
2005-10-21 17:02:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2005-10-21 17:03:00,0.7496,0.7497,0.7493,0.7493,25140000.0
2005-10-21 17:04:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-21 17:05:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-21 17:06:00,0.7493,0.7495,0.7491,0.7491,25140000.0
2005-10-21 17:07:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-21 17:08:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-21 17:10:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-10-21 17:11:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-10-21 17:12:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-21 17:13:00,0.7488,0.7488,0.7485,0.7487,25140000.0
2005-10-21 17:14:00,0.7485,0.7488,0.7484,0.7487,25140000.0
2005-10-21 17:15:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-21 17:16:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-10-21 17:17:00,0.7483,0.7485,0.7477,0.7478,25140000.0
2005-10-21 17:18:00,0.7477,0.7479,0.7475,0.7476,25140000.0
2005-10-21 17:19:00,0.7475,0.7478,0.7473,0.7478,25140000.0
2005-10-21 17:20:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-10-21 17:21:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-21 17:22:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-21 17:23:00,0.7483,0.7483,0.7478,0.7478,25140000.0
2005-10-21 17:24:00,0.7477,0.7478,0.7475,0.7477,25140000.0
2005-10-21 17:25:00,0.7478,0.748,0.7478,0.7478,25140000.0
2005-10-21 17:26:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-10-21 17:27:00,0.7482,0.7483,0.7479,0.7482,25140000.0
2005-10-21 17:28:00,0.748,0.7482,0.7478,0.7478,25140000.0
2005-10-21 17:29:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-21 17:30:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-21 17:31:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-21 17:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-21 17:33:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-21 17:34:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-21 17:35:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-21 17:36:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-21 17:37:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-21 17:38:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-21 17:39:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-21 17:40:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-21 17:41:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-21 17:42:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-21 17:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-21 17:44:00,0.7476,0.7478,0.7473,0.7475,25140000.0
2005-10-21 17:45:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-21 17:46:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-21 17:47:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-21 17:48:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-21 17:49:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-21 17:50:00,0.7471,0.7477,0.7471,0.7477,25140000.0
2005-10-21 17:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-21 17:53:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-21 17:54:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-10-21 17:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-21 17:56:00,0.7471,0.7475,0.747,0.7475,25140000.0
2005-10-21 17:57:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-21 17:58:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-21 17:59:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-21 18:00:00,0.7471,0.7472,0.747,0.7472,25140000.0
2005-10-21 18:01:00,0.7473,0.7477,0.7473,0.7475,25140000.0
2005-10-21 18:02:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-21 18:03:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-21 18:04:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-21 18:05:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2005-10-21 18:06:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-21 18:07:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-21 18:09:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2005-10-21 18:10:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-10-21 18:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-21 18:13:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-21 18:14:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-10-21 18:15:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-10-21 18:16:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-21 18:18:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-21 18:19:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-10-21 18:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-21 18:22:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-21 18:24:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-21 18:25:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-21 18:26:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-21 18:27:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-10-21 18:28:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-21 18:30:00,0.7472,0.7475,0.7471,0.7475,25140000.0
2005-10-21 18:31:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-21 18:32:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-21 18:33:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-21 18:34:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-21 18:35:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-21 18:36:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-21 18:37:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-21 18:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-21 18:41:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-21 18:42:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-21 18:43:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-21 18:44:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-21 18:45:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-21 18:46:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-21 18:47:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-21 18:48:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-21 18:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-21 18:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-21 18:52:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-21 18:53:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-21 18:54:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-21 18:56:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-21 18:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-21 18:58:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-21 18:59:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-21 19:00:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-21 19:01:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-21 19:02:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-21 19:03:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-21 19:07:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-21 19:08:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-21 19:11:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-21 19:13:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-21 19:14:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-10-21 19:15:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-21 19:16:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-21 19:18:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-21 19:19:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-21 19:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-21 19:22:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-21 19:23:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-21 19:24:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-21 19:25:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-21 19:26:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-21 19:27:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-21 19:29:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-21 19:30:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-21 19:32:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-21 19:33:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-21 19:34:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-21 19:35:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-21 19:37:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-21 19:38:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-21 19:39:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-21 19:41:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-21 19:43:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-21 19:45:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-21 19:46:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-21 19:47:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-21 19:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-21 19:55:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-21 19:56:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-21 20:00:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-21 20:01:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-21 20:02:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-21 20:03:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-21 20:07:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-21 20:08:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-10-21 20:09:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-10-21 20:10:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-21 20:11:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-21 20:12:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-21 20:13:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-21 20:15:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-21 20:19:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-21 20:20:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-10-21 20:21:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-21 20:22:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-21 20:23:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 20:24:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2005-10-21 20:25:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2005-10-21 20:26:00,0.7487,0.7488,0.7485,0.7485,25140000.0
2005-10-21 20:28:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-21 20:30:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-21 20:31:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-21 20:32:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-21 20:33:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-21 20:34:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-21 20:35:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 20:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-21 20:39:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-21 20:40:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-21 20:41:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-21 20:42:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-21 20:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 20:48:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-21 20:49:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-21 20:50:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-10-21 20:51:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-21 20:54:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-21 20:55:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-21 20:58:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-21 20:59:00,0.7483,0.7484,0.7479,0.748,25140000.0
2005-10-21 21:00:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-10-21 21:01:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-10-21 21:02:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-21 21:03:00,0.7482,0.7485,0.7479,0.7485,25140000.0
2005-10-21 21:04:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 21:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-21 21:07:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-10-21 21:08:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-21 21:09:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-21 21:10:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-10-21 21:11:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-21 21:14:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2005-10-21 21:15:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-21 21:16:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-21 21:17:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 21:18:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-21 21:19:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-21 21:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 21:21:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-10-21 21:22:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-21 21:23:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-21 21:30:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-21 21:31:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-21 21:33:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-21 21:34:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-21 21:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-21 21:36:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-21 21:37:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-10-21 21:38:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-21 21:40:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-21 21:41:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-21 21:42:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-10-21 21:43:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-10-21 21:46:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-21 21:47:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-21 21:48:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-21 21:49:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-21 21:56:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-10-21 21:57:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-21 21:58:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-21 22:00:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-21 22:01:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-21 22:03:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2005-10-21 22:06:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2005-10-21 22:07:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-10-21 22:08:00,0.748,0.7481,0.748,0.7481,25140000.0
2005-10-21 22:10:00,0.748,0.7481,0.748,0.748,25140000.0
2005-10-21 22:11:00,0.7481,0.7481,0.748,0.7481,25140000.0
2005-10-21 22:12:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2005-10-21 22:13:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-10-21 22:17:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-21 22:18:00,0.7481,0.7483,0.7479,0.7482,25140000.0
2005-10-21 22:19:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2005-10-21 22:21:00,0.7484,0.7486,0.7482,0.7486,25140000.0
2005-10-21 22:22:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-21 22:23:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-10-21 22:24:00,0.7486,0.7486,0.7482,0.7482,25140000.0
2005-10-21 22:25:00,0.7484,0.7486,0.7483,0.7485,25140000.0
2005-10-21 22:26:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-10-21 22:27:00,0.7486,0.7486,0.7482,0.7485,25140000.0
2005-10-21 22:28:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-10-21 22:29:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2005-10-21 22:30:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2005-10-21 22:31:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-21 22:33:00,0.7484,0.7486,0.7481,0.7484,25140000.0
2005-10-21 22:34:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-10-21 22:35:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2005-10-21 22:36:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-10-21 22:37:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 22:38:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-10-21 22:39:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2005-10-21 22:40:00,0.7486,0.7486,0.7483,0.7486,25140000.0
2005-10-21 22:41:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-21 22:43:00,0.7487,0.7487,0.7484,0.7484,25140000.0
2005-10-21 22:44:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-21 22:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-21 22:46:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-10-21 22:47:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-10-21 22:48:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-21 22:49:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-21 22:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-21 22:51:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-21 22:52:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-21 22:54:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-10-21 22:55:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-21 22:56:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-21 22:58:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-10-21 22:59:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-24 00:12:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-24 00:13:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-24 00:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-24 00:17:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-24 00:18:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-24 00:19:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-24 00:20:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-10-24 00:21:00,0.7485,0.7485,0.7479,0.7482,25140000.0
2005-10-24 00:22:00,0.7483,0.7483,0.7479,0.7482,25140000.0
2005-10-24 00:23:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 00:24:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 00:27:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-24 00:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 00:33:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-24 00:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 00:36:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 00:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 00:41:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 00:42:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 00:43:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-24 00:44:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 00:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 00:48:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 00:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 00:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 00:51:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 00:52:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:00:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 01:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 01:04:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 01:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 01:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 01:12:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 01:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:14:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:15:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-24 01:16:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:19:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 01:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:30:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 01:31:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 01:32:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 01:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 01:36:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:37:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 01:38:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 01:39:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:42:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:45:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:46:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 01:47:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-24 01:48:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 01:49:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 01:50:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-10-24 01:51:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 01:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 01:55:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 01:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 02:00:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 02:01:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 02:02:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 02:03:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-24 02:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:07:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 02:08:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-24 02:10:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-10-24 02:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 02:14:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 02:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:21:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 02:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:26:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-10-24 02:27:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 02:29:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 02:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 02:31:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 02:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 02:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 02:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 02:36:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 02:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 02:39:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-10-24 02:41:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-24 02:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 02:45:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 02:48:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 02:49:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 02:50:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 02:51:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 02:52:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-10-24 02:53:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-24 02:54:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-24 02:55:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-10-24 02:56:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 02:57:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 02:58:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 02:59:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-24 03:00:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 03:01:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 03:02:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 03:04:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 03:05:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-24 03:07:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-24 03:08:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 03:09:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-10-24 03:10:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2005-10-24 03:11:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-24 03:12:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-24 03:14:00,0.7473,0.7475,0.7471,0.7475,25140000.0
2005-10-24 03:15:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-10-24 03:16:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 03:17:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 03:18:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-24 03:19:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 03:20:00,0.7476,0.7478,0.7475,0.7478,25140000.0
2005-10-24 03:21:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 03:22:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 03:28:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 03:29:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 03:30:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 03:31:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-10-24 03:32:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 03:33:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 03:34:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 03:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:37:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 03:38:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-24 03:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:40:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:51:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 03:52:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 03:54:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 03:56:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 03:57:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 03:58:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 03:59:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 04:00:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 04:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 04:02:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-24 04:03:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-10-24 04:04:00,0.7475,0.7476,0.7472,0.7473,25140000.0
2005-10-24 04:05:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-10-24 04:06:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-24 04:08:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-24 04:09:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-24 04:11:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-24 04:12:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-10-24 04:13:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 04:14:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-24 04:18:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 04:19:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-24 04:20:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 04:21:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 04:22:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 04:24:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-24 04:25:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-24 04:27:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-24 04:29:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-24 04:30:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-24 04:31:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-24 04:32:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-24 04:34:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-24 04:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 04:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-24 04:41:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-24 04:42:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-24 04:43:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-24 04:44:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-10-24 04:45:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-10-24 04:46:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-24 04:49:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-10-24 04:51:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-24 04:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 04:55:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-24 04:59:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-24 05:03:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-24 05:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-24 05:05:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-24 05:06:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-24 05:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-24 05:12:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-24 05:13:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-24 05:14:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-10-24 05:15:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-24 05:16:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-24 05:19:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-24 05:20:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-24 05:21:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-10-24 05:23:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-24 05:24:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-24 05:25:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-24 05:28:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-24 05:30:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-24 05:31:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-24 05:32:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-24 05:36:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-24 05:45:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-24 05:46:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 05:51:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 05:52:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 05:53:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-10-24 05:55:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-24 05:57:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-24 06:00:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 06:01:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-10-24 06:02:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-24 06:04:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-24 06:05:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 06:06:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-24 06:07:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 06:12:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 06:13:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-10-24 06:14:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-10-24 06:15:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-24 06:16:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-24 06:17:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-24 06:18:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-24 06:20:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 06:21:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-24 06:24:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 06:25:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 06:28:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 06:29:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 06:30:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 06:34:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 06:35:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 06:36:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2005-10-24 06:38:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-24 06:42:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 06:45:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2005-10-24 06:46:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 06:47:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 06:48:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-10-24 06:49:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-24 06:51:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 06:52:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-24 06:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 07:02:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 07:05:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 07:06:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 07:09:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 07:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 07:12:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-24 07:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 07:15:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 07:17:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 07:19:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 07:20:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-24 07:21:00,0.7473,0.7473,0.7468,0.7471,25140000.0
2005-10-24 07:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 07:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 07:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 07:26:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-24 07:27:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-24 07:29:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-24 07:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-24 07:32:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-24 07:34:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-24 07:37:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-24 07:38:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-24 07:40:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-24 07:42:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-24 07:43:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-24 07:44:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 07:45:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 07:46:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 07:49:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 07:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 07:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 07:52:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 07:53:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 07:57:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-10-24 07:58:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-10-24 07:59:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 08:00:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 08:01:00,0.7478,0.7479,0.7476,0.7477,25140000.0
2005-10-24 08:02:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 08:03:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-10-24 08:04:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 08:05:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 08:06:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 08:07:00,0.7478,0.7484,0.7478,0.7484,25140000.0
2005-10-24 08:08:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-24 08:09:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-24 08:10:00,0.7483,0.7485,0.7482,0.7485,25140000.0
2005-10-24 08:11:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2005-10-24 08:12:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-10-24 08:13:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-24 08:14:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-24 08:15:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-24 08:16:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-24 08:17:00,0.7484,0.7487,0.7483,0.7487,25140000.0
2005-10-24 08:18:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-10-24 08:19:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-24 08:20:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-24 08:21:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-10-24 08:22:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-24 08:23:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-24 08:24:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-10-24 08:25:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-24 08:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-24 08:27:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-24 08:28:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-24 08:29:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-10-24 08:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-24 08:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-24 08:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-24 08:33:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-10-24 08:34:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-10-24 08:36:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-10-24 08:37:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2005-10-24 08:38:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-24 08:39:00,0.7482,0.7484,0.748,0.7484,25140000.0
2005-10-24 08:40:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-24 08:41:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 08:42:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-24 08:43:00,0.7482,0.7484,0.7479,0.748,25140000.0
2005-10-24 08:44:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 08:45:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-10-24 08:46:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 08:47:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 08:48:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-24 08:49:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-24 08:50:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-24 08:51:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 08:52:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-24 08:55:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-10-24 08:56:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-24 08:57:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2005-10-24 08:58:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-24 09:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-24 09:01:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-24 09:02:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-24 09:04:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-24 09:05:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2005-10-24 09:06:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-24 09:07:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-24 09:08:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-24 09:09:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-24 09:10:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-24 09:11:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-24 09:13:00,0.7486,0.7486,0.7482,0.7484,25140000.0
2005-10-24 09:14:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 09:15:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-24 09:16:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-24 09:17:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-10-24 09:18:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-24 09:19:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-24 09:20:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-24 09:22:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 09:23:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 09:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 09:25:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-24 09:27:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-24 09:28:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-10-24 09:29:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2005-10-24 09:30:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-24 09:31:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 09:35:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 09:36:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 09:37:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-24 09:38:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-10-24 09:39:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-24 09:40:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-24 09:41:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-10-24 09:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 09:43:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-10-24 09:44:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-24 09:45:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-10-24 09:46:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-24 09:47:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 09:48:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-10-24 09:49:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 09:50:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-24 09:52:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-10-24 09:53:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 09:54:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-24 09:55:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-24 09:56:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-24 09:57:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-24 09:58:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-24 09:59:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 10:01:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-24 10:02:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 10:04:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 10:05:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 10:06:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 10:07:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-24 10:08:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-24 10:09:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-24 10:10:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 10:11:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-24 10:13:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 10:14:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 10:16:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-24 10:17:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-24 10:20:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 10:23:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-10-24 10:25:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-24 10:27:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 10:29:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 10:30:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 10:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 10:33:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-24 10:35:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 10:36:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 10:37:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 10:38:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 10:39:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 10:40:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 10:41:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-24 10:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 10:45:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 10:46:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 10:47:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-24 10:48:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-24 10:50:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-24 10:51:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-10-24 10:52:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 10:55:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 10:58:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 10:59:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 11:00:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 11:01:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-24 11:02:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 11:03:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:05:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 11:06:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 11:07:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 11:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 11:09:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-24 11:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 11:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:15:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 11:16:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-24 11:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:19:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:21:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-10-24 11:22:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-24 11:23:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-24 11:24:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 11:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:27:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-10-24 11:28:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 11:29:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 11:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 11:31:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-10-24 11:32:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-24 11:33:00,0.7478,0.7482,0.7478,0.7479,25140000.0
2005-10-24 11:34:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 11:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 11:36:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-24 11:37:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 11:39:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 11:41:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-10-24 11:42:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 11:43:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 11:47:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-24 11:48:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2005-10-24 11:49:00,0.7482,0.7483,0.7479,0.748,25140000.0
2005-10-24 11:50:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-10-24 11:51:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 11:52:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 11:53:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 11:55:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 11:56:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 11:57:00,0.748,0.748,0.7479,0.748,25140000.0
2005-10-24 11:58:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-24 11:59:00,0.7483,0.7485,0.7482,0.7485,25140000.0
2005-10-24 12:00:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-10-24 12:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-24 12:03:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-24 12:04:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 12:05:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 12:09:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-10-24 12:10:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 12:11:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-10-24 12:12:00,0.7482,0.7484,0.748,0.7484,25140000.0
2005-10-24 12:13:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-24 12:16:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 12:17:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-24 12:18:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-24 12:21:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 12:22:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 12:23:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 12:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 12:27:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 12:29:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 12:30:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 12:31:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 12:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 12:35:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 12:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 12:38:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 12:39:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 12:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 12:41:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 12:46:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-24 12:49:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 12:50:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 12:52:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-24 12:53:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-24 12:54:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-24 12:55:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 12:56:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-24 12:58:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 13:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:06:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 13:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 13:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 13:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:12:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 13:13:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:15:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 13:17:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-24 13:18:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-10-24 13:19:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:20:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 13:21:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 13:22:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-24 13:23:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 13:24:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 13:25:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 13:27:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-24 13:29:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-24 13:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 13:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 13:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 13:52:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 13:53:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-10-24 13:54:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-24 13:55:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-24 13:59:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 14:00:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 14:01:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 14:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-24 14:06:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 14:07:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 14:08:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-10-24 14:09:00,0.7482,0.7483,0.748,0.7483,25140000.0
2005-10-24 14:10:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-10-24 14:11:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-10-24 14:12:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-10-24 14:13:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 14:14:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 14:15:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 14:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:17:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 14:18:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 14:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:25:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-24 14:26:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-24 14:27:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 14:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 14:30:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 14:32:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-10-24 14:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:37:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 14:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:46:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-24 14:47:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 14:48:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-24 14:49:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 14:50:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-10-24 14:51:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-24 14:52:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-24 14:53:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 14:54:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-24 14:55:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 14:56:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 14:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 14:58:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 14:59:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-10-24 15:00:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 15:01:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-24 15:02:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-10-24 15:03:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 15:04:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 15:06:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 15:07:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-10-24 15:08:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-24 15:09:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-24 15:10:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-24 15:13:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 15:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 15:16:00,0.748,0.748,0.7479,0.748,25140000.0
2005-10-24 15:17:00,0.7479,0.7482,0.7479,0.748,25140000.0
2005-10-24 15:18:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 15:22:00,0.748,0.748,0.7479,0.748,25140000.0
2005-10-24 15:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 15:24:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 15:25:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-24 15:26:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-24 15:32:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:33:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-24 15:34:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-10-24 15:35:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-10-24 15:36:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-10-24 15:37:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-24 15:38:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-10-24 15:39:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-24 15:40:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-10-24 15:42:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-24 15:43:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-10-24 15:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:46:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-24 15:47:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-10-24 15:48:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-24 15:49:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-24 15:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-24 15:52:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:54:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 15:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:56:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 15:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 15:59:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 16:00:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-24 16:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 16:02:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-24 16:04:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-24 16:05:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-24 16:06:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-24 16:07:00,0.7478,0.7482,0.7478,0.7482,25140000.0
2005-10-24 16:08:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-24 16:09:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-10-24 16:10:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-24 16:12:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-24 16:13:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-10-24 16:14:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-24 16:17:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-24 16:18:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-10-24 16:19:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-24 16:20:00,0.7488,0.7491,0.7487,0.7491,25140000.0
2005-10-24 16:21:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-24 16:24:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-24 16:25:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-24 16:26:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-24 16:27:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-10-24 16:28:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-24 16:30:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-24 16:31:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-24 16:32:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-24 16:33:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-24 16:34:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-24 16:35:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-10-24 16:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 16:37:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-24 16:38:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-24 16:39:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 16:40:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-24 16:41:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 16:42:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-24 16:43:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-24 16:44:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-24 16:47:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 16:50:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-24 16:52:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-24 16:53:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-10-24 16:54:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-24 16:55:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-24 16:56:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-24 16:57:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-24 16:58:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2005-10-24 16:59:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-24 17:00:00,0.7496,0.7499,0.7496,0.7498,25140000.0
2005-10-24 17:01:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-24 17:02:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-10-24 17:03:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-24 17:05:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-24 17:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 17:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 17:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 17:09:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-24 17:13:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 17:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 17:17:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-24 17:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 17:21:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-24 17:22:00,0.7495,0.7495,0.749,0.749,25140000.0
2005-10-24 17:23:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-24 17:24:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-24 17:25:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-24 17:26:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-10-24 17:27:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-24 17:28:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-24 17:29:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-10-24 17:30:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2005-10-24 17:31:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 17:32:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-10-24 17:33:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-24 17:34:00,0.7493,0.7496,0.7492,0.7496,25140000.0
2005-10-24 17:35:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-10-24 17:36:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-24 17:37:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-24 17:38:00,0.7496,0.7498,0.7495,0.7497,25140000.0
2005-10-24 17:39:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-24 17:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 17:42:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-24 17:43:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-24 17:44:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-24 17:45:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-10-24 17:46:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-24 17:47:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-24 17:48:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-24 17:49:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-24 17:51:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-24 17:53:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-24 17:54:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-24 17:57:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-24 17:58:00,0.7503,0.7507,0.7501,0.7505,25140000.0
2005-10-24 17:59:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-24 18:00:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-10-24 18:04:00,0.7509,0.7513,0.7509,0.7512,25140000.0
2005-10-24 18:05:00,0.7513,0.7517,0.7512,0.7512,25140000.0
2005-10-24 18:06:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-24 18:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-24 18:08:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-24 18:09:00,0.7512,0.7513,0.7509,0.751,25140000.0
2005-10-24 18:10:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-24 18:11:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-24 18:12:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-24 18:13:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-24 18:14:00,0.7504,0.7504,0.7501,0.7504,25140000.0
2005-10-24 18:15:00,0.7501,0.7501,0.7498,0.75,25140000.0
2005-10-24 18:16:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-24 18:17:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-24 18:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-24 18:19:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-24 18:20:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-24 18:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-24 18:22:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-24 18:23:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-24 18:24:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-24 18:26:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-24 18:27:00,0.7503,0.7503,0.7499,0.75,25140000.0
2005-10-24 18:28:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-24 18:29:00,0.75,0.7505,0.75,0.7504,25140000.0
2005-10-24 18:30:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-24 18:32:00,0.7503,0.7503,0.75,0.7503,25140000.0
2005-10-24 18:33:00,0.7501,0.7507,0.7501,0.7501,25140000.0
2005-10-24 18:34:00,0.75,0.7501,0.7498,0.7499,25140000.0
2005-10-24 18:35:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 18:36:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 18:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 18:38:00,0.75,0.75,0.7498,0.75,25140000.0
2005-10-24 18:39:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-24 18:40:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-24 18:41:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-24 18:42:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-24 18:43:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-24 18:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 18:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 18:46:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-24 18:49:00,0.7499,0.7505,0.7499,0.7505,25140000.0
2005-10-24 18:50:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-24 18:51:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-24 18:52:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2005-10-24 18:53:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-24 18:54:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-24 18:55:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-24 18:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 18:58:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-24 18:59:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-24 19:00:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-24 19:02:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-10-24 19:03:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-24 19:04:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-10-24 19:05:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-24 19:07:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-24 19:08:00,0.7501,0.7504,0.7499,0.7499,25140000.0
2005-10-24 19:09:00,0.7498,0.7499,0.7493,0.7493,25140000.0
2005-10-24 19:10:00,0.7495,0.7496,0.7488,0.7489,25140000.0
2005-10-24 19:11:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2005-10-24 19:12:00,0.7489,0.7493,0.7489,0.7493,25140000.0
2005-10-24 19:13:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2005-10-24 19:16:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 19:17:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-24 19:18:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-24 19:19:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-10-24 19:20:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-24 19:21:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-24 19:24:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-24 19:25:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-10-24 19:26:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-24 19:27:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-24 19:30:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-24 19:31:00,0.7491,0.7491,0.7489,0.749,25140000.0
2005-10-24 19:32:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-24 19:33:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-24 19:34:00,0.7489,0.7492,0.7489,0.749,25140000.0
2005-10-24 19:35:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-24 19:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 19:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-24 19:38:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-24 19:39:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-24 19:40:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-24 19:42:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2005-10-24 19:43:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-24 19:44:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-24 19:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 19:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 19:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 19:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 19:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 19:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-24 19:56:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-24 19:57:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 19:58:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-24 20:02:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 20:03:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-24 20:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:08:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-24 20:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-24 20:12:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-24 20:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:27:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 20:29:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-24 20:31:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-24 20:33:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-24 20:34:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-24 20:37:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-24 20:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-24 20:40:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 20:42:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-24 20:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 20:48:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 20:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 20:59:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 21:02:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-24 21:04:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-24 21:06:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 21:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-24 21:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:31:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-24 21:32:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-24 21:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-24 21:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-24 21:39:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-24 21:40:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-24 21:41:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-24 21:45:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-24 21:46:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-24 21:48:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-24 21:57:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-24 21:58:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-24 22:00:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-24 22:02:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-24 22:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-24 22:05:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-24 22:09:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-24 22:11:00,0.7505,0.7509,0.7505,0.7508,25140000.0
2005-10-24 22:12:00,0.7509,0.7511,0.7508,0.7511,25140000.0
2005-10-24 22:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-24 22:14:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-24 22:16:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-24 22:18:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-10-24 22:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-24 22:22:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-24 22:24:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-24 22:26:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-24 22:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-24 22:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-24 22:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-24 22:31:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-24 22:32:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-24 22:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-24 22:34:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-24 22:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-24 22:40:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-24 22:42:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-24 22:45:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-24 22:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-24 22:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-24 22:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-24 22:53:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-24 22:54:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-24 22:57:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-24 22:59:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-24 23:00:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-24 23:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-24 23:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-24 23:08:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-24 23:09:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-24 23:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-24 23:12:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-10-24 23:13:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-24 23:14:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-24 23:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-24 23:16:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-24 23:19:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-24 23:22:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-24 23:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-24 23:24:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-24 23:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-24 23:27:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-24 23:28:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-24 23:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-24 23:30:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-24 23:31:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-24 23:33:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-24 23:34:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-24 23:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-24 23:52:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2005-10-24 23:53:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-24 23:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-24 23:57:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-24 23:58:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-24 23:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-25 00:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-25 00:04:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:12:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:18:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:24:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:26:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-10-25 00:27:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-10-25 00:28:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-10-25 00:29:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-25 00:30:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-25 00:36:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-25 00:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-25 00:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-25 00:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-25 00:49:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-10-25 00:57:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-10-25 00:58:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-25 01:01:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-25 01:02:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-25 01:04:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-25 01:06:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-25 01:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-25 01:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-25 01:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-25 01:11:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-25 01:13:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-10-25 01:15:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 01:17:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-25 01:19:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-25 01:20:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-25 01:21:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-10-25 01:22:00,0.75,0.75,0.7499,0.75,25140000.0
2005-10-25 01:24:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 01:25:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-25 01:26:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-25 01:29:00,0.7499,0.7501,0.7499,0.75,25140000.0
2005-10-25 01:30:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-25 01:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 01:35:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2005-10-25 01:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 01:37:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-25 01:38:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-25 01:39:00,0.7501,0.7501,0.7499,0.75,25140000.0
2005-10-25 01:42:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 01:43:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-10-25 01:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 01:45:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 01:46:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-25 01:47:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-25 01:48:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-25 01:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-25 01:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-25 01:51:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-25 01:52:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-25 01:54:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2005-10-25 01:55:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-25 01:56:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 01:58:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 01:59:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 02:00:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-25 02:01:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 02:03:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-25 02:04:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-25 02:06:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-25 02:07:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-25 02:08:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-10-25 02:09:00,0.7491,0.7491,0.7488,0.749,25140000.0
2005-10-25 02:10:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-10-25 02:11:00,0.749,0.7491,0.7488,0.7488,25140000.0
2005-10-25 02:13:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-25 02:14:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-25 02:15:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-25 02:16:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-25 02:17:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-25 02:18:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-25 02:19:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-25 02:20:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 02:21:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-25 02:22:00,0.749,0.7491,0.7488,0.7488,25140000.0
2005-10-25 02:24:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-25 02:25:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-25 02:26:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-25 02:27:00,0.749,0.7492,0.749,0.749,25140000.0
2005-10-25 02:28:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-25 02:29:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 02:30:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-10-25 02:31:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-10-25 02:32:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-25 02:33:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-25 02:34:00,0.7491,0.7492,0.749,0.7491,25140000.0
2005-10-25 02:35:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-25 02:37:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-10-25 02:38:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-10-25 02:39:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-25 02:40:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-25 02:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-25 02:43:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-25 02:44:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-25 02:45:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-25 02:46:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-25 02:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-25 02:48:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-25 02:52:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-25 02:53:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-25 02:54:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-25 02:55:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-10-25 02:56:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-25 02:57:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-25 02:58:00,0.7492,0.7492,0.749,0.7491,25140000.0
2005-10-25 02:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 03:00:00,0.7491,0.7492,0.7488,0.7492,25140000.0
2005-10-25 03:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-25 03:02:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-25 03:03:00,0.7495,0.7495,0.7491,0.7492,25140000.0
2005-10-25 03:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 03:06:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-10-25 03:07:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-25 03:08:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-25 03:09:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-10-25 03:10:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-25 03:11:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 03:14:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-25 03:16:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-25 03:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 03:20:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-25 03:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 03:22:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-25 03:24:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 03:25:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 03:28:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-25 03:29:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-10-25 03:30:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-25 03:31:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-25 03:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 03:37:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 03:38:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 03:39:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-25 03:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 03:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-25 03:46:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-25 03:47:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-25 03:48:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-25 03:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-25 03:51:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-25 03:52:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-25 03:53:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-25 03:55:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-25 03:56:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-25 03:57:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-25 03:59:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-25 04:00:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-25 04:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-25 04:02:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-25 04:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-25 04:04:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-25 04:06:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:07:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-25 04:08:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-25 04:09:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 04:10:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-25 04:11:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:13:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 04:14:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 04:15:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-25 04:16:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-10-25 04:19:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 04:20:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-25 04:21:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 04:23:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-25 04:24:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-25 04:25:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:30:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-25 04:31:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 04:32:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:33:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-25 04:35:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 04:36:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-25 04:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 04:39:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 04:40:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:42:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 04:43:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 04:48:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-10-25 04:50:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:51:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-25 04:54:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-25 04:55:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 04:56:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-25 04:57:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2005-10-25 04:58:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 04:59:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-25 05:00:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-25 05:01:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-25 05:02:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-10-25 05:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 05:04:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-25 05:06:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 05:07:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-25 05:08:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 05:10:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 05:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 05:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-25 05:14:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 05:15:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-25 05:16:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-25 05:18:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2005-10-25 05:19:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-25 05:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 05:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 05:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 05:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 05:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 05:27:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-10-25 05:31:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 05:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 05:35:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 05:36:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-10-25 05:38:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-25 05:39:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 05:41:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 05:42:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-10-25 05:46:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 05:47:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-25 05:48:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 05:55:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-10-25 05:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-25 05:57:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-25 05:58:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-25 05:59:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-25 06:00:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 06:01:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 06:04:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 06:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:08:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 06:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:17:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 06:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 06:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 06:24:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 06:27:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-25 06:29:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 06:32:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 06:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 06:34:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 06:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:49:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 06:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 06:57:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 06:58:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 07:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 07:03:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 07:04:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-10-25 07:05:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 07:06:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:08:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 07:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 07:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 07:12:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-25 07:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 07:14:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:15:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 07:16:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 07:17:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:18:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 07:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 07:25:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-10-25 07:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 07:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 07:28:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 07:29:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 07:30:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:31:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:32:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:33:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 07:38:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 07:44:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:48:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-25 07:50:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-25 07:51:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-25 07:54:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-25 07:55:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-25 07:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-25 07:57:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-25 07:58:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 07:59:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 08:00:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-10-25 08:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-25 08:04:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-25 08:05:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-10-25 08:06:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 08:09:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 08:11:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 08:13:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-25 08:14:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-25 08:15:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2005-10-25 08:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 08:19:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-25 08:20:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-25 08:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-25 08:22:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2005-10-25 08:23:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-25 08:24:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-25 08:25:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-25 08:26:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-10-25 08:27:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-25 08:28:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-25 08:29:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-25 08:30:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-25 08:31:00,0.7495,0.7497,0.7493,0.7495,25140000.0
2005-10-25 08:32:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-25 08:33:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-25 08:34:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-25 08:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-25 08:36:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-10-25 08:37:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-25 08:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 08:39:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-10-25 08:40:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-25 08:41:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-25 08:42:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-25 08:44:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-25 08:45:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 08:46:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 08:47:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-10-25 08:48:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-25 08:49:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-10-25 08:50:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-10-25 08:51:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-25 08:52:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-25 08:53:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 08:54:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-25 08:55:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-25 08:56:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-10-25 08:57:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-25 08:58:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-25 08:59:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-10-25 09:00:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-25 09:01:00,0.75,0.7501,0.7499,0.75,25140000.0
2005-10-25 09:02:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 09:03:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 09:04:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-25 09:05:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-25 09:06:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-25 09:07:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-10-25 09:09:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-25 09:10:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-25 09:11:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-25 09:12:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-25 09:15:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-25 09:16:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-25 09:17:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 09:18:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-25 09:19:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-10-25 09:20:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-10-25 09:21:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 09:22:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-25 09:24:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-25 09:25:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 09:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-25 09:29:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-25 09:30:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-10-25 09:31:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-10-25 09:32:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-25 09:33:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-25 09:34:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-25 09:35:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-10-25 09:36:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-25 09:37:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-25 09:38:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-25 09:39:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-25 09:40:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-25 09:41:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-10-25 09:42:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-25 09:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-25 09:44:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-25 09:45:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-25 09:46:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-25 09:47:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-25 09:48:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-10-25 09:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-25 09:50:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-25 09:51:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-10-25 09:52:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-25 09:53:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-25 09:54:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-25 09:55:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-10-25 09:56:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-25 09:57:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-25 09:58:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-25 09:59:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-25 10:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-25 10:01:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-10-25 10:02:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-25 10:03:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-25 10:04:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-25 10:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-25 10:06:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-25 10:07:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-25 10:08:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-25 10:09:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-25 10:10:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-10-25 10:11:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-25 10:12:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-10-25 10:13:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-25 10:14:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-10-25 10:15:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-25 10:16:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-25 10:17:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2005-10-25 10:18:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-25 10:19:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2005-10-25 10:20:00,0.752,0.7523,0.752,0.752,25140000.0
2005-10-25 10:21:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-10-25 10:22:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-10-25 10:23:00,0.7521,0.7523,0.7519,0.7519,25140000.0
2005-10-25 10:24:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-25 10:25:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-25 10:26:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-10-25 10:27:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-10-25 10:28:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-25 10:29:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-10-25 10:30:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-25 10:31:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-25 10:32:00,0.7519,0.7524,0.7518,0.7523,25140000.0
2005-10-25 10:33:00,0.7524,0.7524,0.7519,0.752,25140000.0
2005-10-25 10:34:00,0.7521,0.7526,0.7521,0.7524,25140000.0
2005-10-25 10:35:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-25 10:36:00,0.7525,0.7526,0.7523,0.7526,25140000.0
2005-10-25 10:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 10:38:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-10-25 10:39:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-25 10:40:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-25 10:41:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-25 10:42:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-10-25 10:43:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2005-10-25 10:44:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-25 10:45:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-25 10:46:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-25 10:47:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-25 10:48:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-10-25 10:51:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-25 10:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-10-25 10:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 10:55:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2005-10-25 10:56:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-25 10:57:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-10-25 10:58:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-25 10:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-25 11:00:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-25 11:01:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-25 11:02:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-25 11:03:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-25 11:04:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-25 11:05:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-25 11:06:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-25 11:07:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-25 11:08:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-25 11:09:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-25 11:10:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-25 11:11:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2005-10-25 11:12:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-10-25 11:13:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-25 11:14:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2005-10-25 11:15:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-25 11:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 11:17:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-25 11:18:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-10-25 11:19:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-25 11:20:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-25 11:21:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-25 11:22:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-25 11:25:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-25 11:26:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-25 11:27:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-25 11:28:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-10-25 11:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 11:34:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-10-25 11:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-25 11:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 11:39:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-10-25 11:40:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-25 11:41:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-25 11:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:46:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-25 11:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 11:58:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-25 11:59:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-25 12:00:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-25 12:01:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-25 12:02:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-10-25 12:03:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-25 12:04:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-10-25 12:05:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-25 12:06:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-10-25 12:07:00,0.753,0.753,0.7529,0.753,25140000.0
2005-10-25 12:08:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-25 12:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-25 12:10:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-25 12:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:12:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-25 12:13:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-10-25 12:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-25 12:18:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-25 12:20:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-10-25 12:21:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-10-25 12:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:23:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-25 12:25:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-10-25 12:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:27:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-25 12:29:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-10-25 12:30:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-25 12:33:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-25 12:34:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-10-25 12:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 12:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-25 12:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 12:39:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-25 12:41:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-25 12:43:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-25 12:44:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-25 12:45:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-25 12:46:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-25 12:47:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-10-25 12:48:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-10-25 12:49:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-25 12:50:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-25 12:51:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-25 12:53:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-25 12:54:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-25 12:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:56:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-10-25 12:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 12:59:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-25 13:00:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-10-25 13:01:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2005-10-25 13:02:00,0.7524,0.7528,0.7524,0.7528,25140000.0
2005-10-25 13:03:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-10-25 13:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 13:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 13:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-25 13:09:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-25 13:10:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-10-25 13:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 13:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 13:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 13:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 13:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 13:19:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-25 13:20:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-25 13:22:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-25 13:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 13:26:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-10-25 13:30:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-25 13:32:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-10-25 13:33:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-25 13:34:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-10-25 13:35:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-10-25 13:36:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 13:37:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-10-25 13:38:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-25 13:39:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-10-25 13:40:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-25 13:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-25 13:42:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-25 13:43:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-25 13:44:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-25 13:45:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-25 13:46:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-10-25 13:47:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-25 13:50:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-25 13:51:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-10-25 13:52:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-25 13:53:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-10-25 13:54:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-25 13:55:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-25 13:57:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-25 13:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-25 13:59:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-25 14:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-25 14:01:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-10-25 14:02:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-10-25 14:03:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-25 14:04:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-25 14:05:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-10-25 14:06:00,0.752,0.7521,0.752,0.752,25140000.0
2005-10-25 14:07:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-10-25 14:08:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-25 14:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-25 14:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-25 14:11:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-25 14:12:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-10-25 14:13:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-10-25 14:14:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-25 14:15:00,0.7517,0.7519,0.7514,0.7516,25140000.0
2005-10-25 14:16:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-25 14:17:00,0.7517,0.7517,0.7514,0.7517,25140000.0
2005-10-25 14:18:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2005-10-25 14:19:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-25 14:20:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-25 14:21:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-10-25 14:22:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-10-25 14:24:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-10-25 14:25:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-10-25 14:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-10-25 14:27:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-25 14:28:00,0.7526,0.7528,0.7525,0.7525,25140000.0
2005-10-25 14:29:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-10-25 14:30:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-25 14:31:00,0.753,0.753,0.7528,0.7529,25140000.0
2005-10-25 14:32:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-25 14:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-25 14:34:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-10-25 14:35:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-25 14:36:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-10-25 14:37:00,0.753,0.7531,0.753,0.753,25140000.0
2005-10-25 14:38:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-25 14:39:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-10-25 14:40:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-25 14:41:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-10-25 14:42:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-25 14:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-25 14:44:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-25 14:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-10-25 14:46:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-10-25 14:47:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-10-25 14:48:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2005-10-25 14:49:00,0.7533,0.7536,0.7533,0.7533,25140000.0
2005-10-25 14:50:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-25 14:51:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2005-10-25 14:52:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-10-25 14:53:00,0.7538,0.7538,0.7534,0.7537,25140000.0
2005-10-25 14:54:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-25 14:55:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-25 14:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-25 14:57:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-10-25 14:58:00,0.754,0.7543,0.7539,0.7541,25140000.0
2005-10-25 14:59:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-10-25 15:00:00,0.754,0.7541,0.754,0.754,25140000.0
2005-10-25 15:01:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-10-25 15:02:00,0.754,0.754,0.7537,0.7538,25140000.0
2005-10-25 15:03:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-25 15:04:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-25 15:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-25 15:06:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2005-10-25 15:07:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-10-25 15:08:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-10-25 15:09:00,0.7544,0.7544,0.7539,0.754,25140000.0
2005-10-25 15:10:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-25 15:11:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-25 15:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-25 15:13:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-10-25 15:14:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-10-25 15:15:00,0.754,0.7541,0.7538,0.7541,25140000.0
2005-10-25 15:16:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-10-25 15:17:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-25 15:18:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-10-25 15:19:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-10-25 15:20:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2005-10-25 15:21:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-10-25 15:23:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-25 15:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-25 15:25:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-25 15:26:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-25 15:27:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-10-25 15:29:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-25 15:30:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-25 15:31:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-25 15:32:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-10-25 15:33:00,0.754,0.7541,0.754,0.754,25140000.0
2005-10-25 15:34:00,0.754,0.7543,0.7539,0.7541,25140000.0
2005-10-25 15:35:00,0.7543,0.7543,0.754,0.7543,25140000.0
2005-10-25 15:36:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-25 15:37:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-10-25 15:38:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-25 15:39:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-10-25 15:40:00,0.754,0.7541,0.754,0.754,25140000.0
2005-10-25 15:41:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-10-25 15:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-25 15:43:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-10-25 15:44:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2005-10-25 15:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-25 15:46:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-10-25 15:47:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-25 15:48:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-10-25 15:49:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2005-10-25 15:50:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-10-25 15:51:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-25 15:52:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-25 15:53:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-25 15:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-25 15:57:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-10-25 15:59:00,0.754,0.7545,0.754,0.7544,25140000.0
2005-10-25 16:00:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-10-25 16:01:00,0.7541,0.7545,0.754,0.7545,25140000.0
2005-10-25 16:02:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-10-25 16:03:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-10-25 16:04:00,0.7546,0.7547,0.7544,0.7546,25140000.0
2005-10-25 16:05:00,0.7545,0.7546,0.754,0.7543,25140000.0
2005-10-25 16:06:00,0.7544,0.7545,0.7541,0.7541,25140000.0
2005-10-25 16:07:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-25 16:08:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-10-25 16:09:00,0.7543,0.7543,0.7539,0.7541,25140000.0
2005-10-25 16:10:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-10-25 16:11:00,0.7541,0.7544,0.754,0.7543,25140000.0
2005-10-25 16:12:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-10-25 16:13:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-25 16:14:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-25 16:15:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-10-25 16:16:00,0.754,0.7544,0.754,0.7541,25140000.0
2005-10-25 16:17:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-10-25 16:18:00,0.754,0.7541,0.7539,0.7541,25140000.0
2005-10-25 16:19:00,0.754,0.7543,0.7539,0.7539,25140000.0
2005-10-25 16:20:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-25 16:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-25 16:22:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-10-25 16:23:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-10-25 16:24:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-25 16:25:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-10-25 16:26:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-25 16:27:00,0.7549,0.7552,0.7548,0.7552,25140000.0
2005-10-25 16:28:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-10-25 16:29:00,0.7554,0.7556,0.7551,0.7553,25140000.0
2005-10-25 16:30:00,0.7552,0.7554,0.7551,0.7551,25140000.0
2005-10-25 16:31:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-10-25 16:32:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-25 16:33:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-10-25 16:34:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-10-25 16:35:00,0.7553,0.7554,0.755,0.7551,25140000.0
2005-10-25 16:36:00,0.7552,0.7554,0.7551,0.7552,25140000.0
2005-10-25 16:37:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-25 16:38:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-25 16:39:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-10-25 16:40:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-25 16:41:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-25 16:42:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-10-25 16:45:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-10-25 16:46:00,0.7554,0.7554,0.755,0.755,25140000.0
2005-10-25 16:47:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-25 16:48:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-25 16:49:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-25 16:50:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-25 16:51:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-10-25 16:52:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-25 16:53:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-10-25 16:54:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-25 16:55:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-10-25 16:56:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2005-10-25 16:57:00,0.7541,0.7546,0.7541,0.7545,25140000.0
2005-10-25 16:58:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-10-25 16:59:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-10-25 17:00:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-25 17:01:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-25 17:02:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-25 17:03:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-25 17:04:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-25 17:05:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-25 17:06:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-25 17:07:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-25 17:08:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-25 17:09:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-25 17:10:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-10-25 17:11:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-25 17:12:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-25 17:13:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-10-25 17:14:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-10-25 17:15:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-25 17:16:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-10-25 17:17:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-10-25 17:18:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-25 17:19:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-25 17:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:22:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-25 17:23:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-25 17:24:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-25 17:25:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-25 17:26:00,0.7551,0.7552,0.755,0.755,25140000.0
2005-10-25 17:27:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-25 17:28:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-25 17:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:30:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-25 17:31:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-10-25 17:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-25 17:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:36:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-25 17:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:39:00,0.755,0.755,0.7548,0.7548,25140000.0
2005-10-25 17:40:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-25 17:41:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-25 17:42:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-10-25 17:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-25 17:44:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-25 17:46:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-25 17:48:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-25 17:49:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-10-25 17:50:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2005-10-25 17:51:00,0.7549,0.7552,0.7549,0.755,25140000.0
2005-10-25 17:52:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-10-25 17:53:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-10-25 17:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-25 17:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-25 17:57:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-10-25 17:58:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-10-25 17:59:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-10-25 18:00:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-10-25 18:01:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-25 18:02:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-25 18:04:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-25 18:05:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-10-25 18:06:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-25 18:07:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-25 18:08:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-25 18:09:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-25 18:11:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-25 18:12:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-25 18:13:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 18:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:15:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-25 18:17:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-25 18:18:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-25 18:19:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-25 18:20:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-25 18:21:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-10-25 18:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-25 18:23:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-25 18:24:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 18:25:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-25 18:26:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 18:27:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-25 18:28:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-25 18:29:00,0.7564,0.7565,0.7559,0.756,25140000.0
2005-10-25 18:30:00,0.7559,0.7565,0.7559,0.756,25140000.0
2005-10-25 18:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-25 18:33:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 18:35:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-25 18:37:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-10-25 18:38:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-25 18:39:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 18:40:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-25 18:41:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-25 18:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:43:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-25 18:44:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-25 18:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:48:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-25 18:49:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 18:51:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 18:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:53:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-25 18:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-25 18:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 18:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:02:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-25 19:04:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-25 19:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:08:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-25 19:11:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-25 19:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:15:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-25 19:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:21:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-25 19:22:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-10-25 19:23:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-25 19:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:25:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-25 19:27:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 19:30:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-10-25 19:31:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-25 19:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-25 19:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-25 19:35:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-25 19:36:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-25 19:38:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-25 19:39:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-25 19:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-25 19:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-25 19:42:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-25 19:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 19:46:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-25 19:47:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-10-25 19:48:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-25 19:49:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-25 19:50:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-25 19:51:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-25 19:52:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-25 19:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-25 19:54:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-25 19:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-25 20:00:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-25 20:01:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-25 20:02:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-25 20:03:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-10-25 20:04:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-10-25 20:05:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 20:06:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-25 20:07:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-10-25 20:08:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-25 20:09:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-25 20:10:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-25 20:11:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-25 20:12:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-25 20:14:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-25 20:15:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-25 20:16:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 20:17:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-25 20:18:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-25 20:19:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-25 20:20:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-25 20:21:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-25 20:22:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-25 20:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 20:27:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-25 20:30:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 20:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-25 20:32:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-10-25 20:33:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-25 20:34:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-25 20:36:00,0.7564,0.7567,0.7564,0.7566,25140000.0
2005-10-25 20:37:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-25 20:38:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 20:39:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-25 20:40:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-25 20:41:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-25 20:42:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-25 20:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 20:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 20:45:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 20:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-25 20:47:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-25 20:48:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-25 20:50:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-25 20:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-25 20:53:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-25 20:54:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-25 20:55:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-25 20:56:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-25 20:58:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-25 20:59:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-25 21:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 21:01:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-25 21:02:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-25 21:03:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-25 21:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 21:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 21:08:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-25 21:09:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-25 21:12:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-25 21:13:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-25 21:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 21:17:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-25 21:18:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-25 21:19:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-25 21:20:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-25 21:21:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-25 21:22:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-25 21:24:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-25 21:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 21:27:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-25 21:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 21:37:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-25 21:38:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-25 21:40:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-25 21:41:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-25 21:43:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-25 21:44:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-25 21:45:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-25 21:46:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-25 21:47:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-25 21:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 21:51:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-25 21:52:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-25 21:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 21:56:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-25 21:57:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-25 21:59:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 22:03:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2005-10-25 22:04:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-25 22:10:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-25 22:12:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-25 22:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 22:14:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-25 22:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 22:16:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-25 22:17:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 22:19:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-25 22:23:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-25 22:24:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-25 22:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 22:28:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-25 22:29:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-10-25 22:30:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-25 22:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 22:37:00,0.7561,0.7566,0.7561,0.7563,25140000.0
2005-10-25 22:38:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2005-10-25 22:41:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-25 22:42:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-25 22:47:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-25 22:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-25 22:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-25 22:51:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-25 22:55:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 22:56:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2005-10-25 22:57:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-25 22:59:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-25 23:00:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-25 23:04:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 23:05:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-25 23:06:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 23:11:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-25 23:13:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 23:14:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-25 23:15:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-25 23:16:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-10-25 23:17:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-25 23:18:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 23:19:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-25 23:20:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-25 23:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 23:22:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-25 23:24:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 23:27:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-25 23:28:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-25 23:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 23:36:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-25 23:38:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-25 23:42:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 23:44:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-25 23:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 23:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-25 23:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-25 23:54:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-25 23:56:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:04:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:08:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:09:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 00:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 00:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 00:21:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-26 00:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 00:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 00:27:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 00:35:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:40:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-10-26 00:41:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:45:00,0.7565,0.7565,0.7561,0.7563,25140000.0
2005-10-26 00:53:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 00:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 00:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 00:58:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 01:02:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 01:03:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 01:04:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-26 01:05:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 01:08:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:09:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 01:11:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 01:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 01:15:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 01:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 01:20:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 01:22:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 01:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 01:26:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:34:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:37:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 01:38:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-10-26 01:39:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 01:44:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:49:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 01:53:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 01:54:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 01:55:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-26 01:59:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 02:10:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-26 02:11:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2005-10-26 02:12:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 02:13:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-26 02:14:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-26 02:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 02:16:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 02:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 02:18:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-26 02:19:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-26 02:20:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 02:21:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 02:22:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-26 02:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 02:25:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 02:26:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-26 02:27:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 02:30:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 02:31:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-26 02:32:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-26 02:33:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-26 02:37:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-26 02:38:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-26 02:40:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-26 02:41:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-26 02:43:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-26 02:46:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 02:47:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-26 02:48:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-26 02:49:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-26 02:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 02:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-26 02:52:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-26 02:53:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-26 02:55:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-10-26 02:56:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 02:57:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-26 02:58:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 02:59:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-26 03:00:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-26 03:01:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-10-26 03:02:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-26 03:03:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-26 03:04:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-10-26 03:05:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-26 03:06:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-26 03:07:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-10-26 03:08:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-26 03:09:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 03:10:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 03:11:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 03:12:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 03:13:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 03:14:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 03:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 03:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 03:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 03:20:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-26 03:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 03:25:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-26 03:26:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 03:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 03:28:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 03:29:00,0.7557,0.7558,0.7554,0.7554,25140000.0
2005-10-26 03:30:00,0.7547,0.7548,0.7541,0.7546,25140000.0
2005-10-26 03:31:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-26 03:32:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-10-26 03:33:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-26 03:34:00,0.7547,0.7548,0.7545,0.7548,25140000.0
2005-10-26 03:35:00,0.7547,0.7549,0.7545,0.7549,25140000.0
2005-10-26 03:36:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-10-26 03:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 03:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 03:39:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-10-26 03:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 03:41:00,0.7554,0.7559,0.7554,0.7559,25140000.0
2005-10-26 03:42:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-10-26 03:43:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-10-26 03:44:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 03:45:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-26 03:46:00,0.7561,0.7565,0.7561,0.7563,25140000.0
2005-10-26 03:47:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-26 03:48:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-10-26 03:49:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-26 03:50:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-26 03:51:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-26 03:52:00,0.7566,0.757,0.7566,0.7569,25140000.0
2005-10-26 03:53:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-10-26 03:54:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-26 03:55:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-26 03:56:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-26 03:57:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-26 03:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-26 03:59:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-26 04:00:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-10-26 04:01:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-26 04:02:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-26 04:03:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-10-26 04:04:00,0.7561,0.7565,0.7559,0.7561,25140000.0
2005-10-26 04:05:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 04:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 04:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 04:08:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 04:09:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-26 04:10:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-26 04:13:00,0.7554,0.7554,0.7551,0.7554,25140000.0
2005-10-26 04:14:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2005-10-26 04:16:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-26 04:17:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:18:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-26 04:19:00,0.7553,0.7557,0.7553,0.7557,25140000.0
2005-10-26 04:20:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 04:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 04:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 04:26:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-10-26 04:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 04:28:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 04:29:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 04:30:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 04:31:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 04:33:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:34:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-10-26 04:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 04:36:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:37:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 04:38:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 04:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 04:41:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:42:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:43:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 04:45:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 04:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 04:47:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-26 04:48:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 04:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 04:50:00,0.7553,0.7558,0.7553,0.7557,25140000.0
2005-10-26 04:54:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-26 04:55:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-26 04:56:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-10-26 04:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 04:58:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 04:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:00:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 05:02:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:05:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 05:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:08:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:10:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:12:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-26 05:13:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:14:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-10-26 05:16:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-26 05:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 05:19:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:20:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:21:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 05:22:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-26 05:23:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 05:32:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 05:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:34:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 05:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:37:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 05:39:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-26 05:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 05:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 05:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 05:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 05:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:02:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 06:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:05:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 06:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 06:07:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:18:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-26 06:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 06:24:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-26 06:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 06:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:39:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-26 06:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:41:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 06:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 06:48:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 06:50:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-26 06:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 06:53:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 06:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 06:55:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 06:56:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 06:57:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 06:58:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-10-26 07:03:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 07:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 07:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 07:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 07:08:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 07:09:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-10-26 07:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 07:11:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 07:13:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 07:16:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 07:18:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-26 07:21:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-10-26 07:22:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-26 07:23:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-26 07:25:00,0.7563,0.7563,0.7559,0.7561,25140000.0
2005-10-26 07:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 07:28:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 07:29:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-26 07:30:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 07:31:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 07:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 07:38:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-26 07:39:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 07:41:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-26 07:42:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-26 07:43:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 07:46:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-26 07:47:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 07:48:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-26 07:49:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 07:50:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 07:52:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 07:53:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 07:54:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 07:55:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-26 07:57:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 07:58:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 07:59:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 08:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 08:01:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-26 08:02:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-26 08:03:00,0.756,0.7561,0.756,0.756,25140000.0
2005-10-26 08:04:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-10-26 08:05:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-26 08:06:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-26 08:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-26 08:10:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-26 08:11:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-10-26 08:13:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-10-26 08:14:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-26 08:15:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-10-26 08:16:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-26 08:17:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-26 08:18:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-26 08:19:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-26 08:20:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-10-26 08:21:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-26 08:22:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-26 08:23:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-26 08:25:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-26 08:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-26 08:27:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-26 08:28:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-26 08:29:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-10-26 08:30:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-10-26 08:31:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-10-26 08:32:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-10-26 08:33:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-26 08:34:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-10-26 08:35:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-26 08:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-26 08:38:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-26 08:39:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-26 08:40:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-10-26 08:41:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-10-26 08:42:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-10-26 08:43:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 08:44:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-10-26 08:45:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-26 08:46:00,0.7561,0.7561,0.7559,0.756,25140000.0
2005-10-26 08:47:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-26 08:49:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-10-26 08:50:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-10-26 08:51:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-26 08:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 08:53:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-26 08:54:00,0.7557,0.7561,0.7557,0.7561,25140000.0
2005-10-26 08:55:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-26 08:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 08:57:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 08:58:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-26 08:59:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2005-10-26 09:00:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-26 09:02:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-26 09:03:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-26 09:04:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-26 09:05:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-26 09:06:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-10-26 09:07:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-26 09:08:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2005-10-26 09:09:00,0.7567,0.7568,0.7565,0.7567,25140000.0
2005-10-26 09:10:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-10-26 09:11:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-26 09:12:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-10-26 09:13:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-26 09:14:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-10-26 09:15:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-26 09:16:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-26 09:17:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-10-26 09:18:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-10-26 09:19:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-26 09:20:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-10-26 09:21:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-26 09:23:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-26 09:24:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-26 09:25:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-26 09:26:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-10-26 09:27:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-26 09:28:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-26 09:29:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-10-26 09:30:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-10-26 09:31:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-10-26 09:32:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-10-26 09:33:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-10-26 09:34:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-26 09:35:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-10-26 09:36:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 09:37:00,0.7563,0.7564,0.756,0.756,25140000.0
2005-10-26 09:38:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 09:39:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-26 09:40:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-26 09:41:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-10-26 09:42:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 09:43:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-26 09:44:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-10-26 09:45:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-10-26 09:46:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-26 09:47:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-10-26 09:48:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-10-26 09:49:00,0.7548,0.7549,0.7546,0.7547,25140000.0
2005-10-26 09:50:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-10-26 09:51:00,0.7548,0.7552,0.7548,0.7552,25140000.0
2005-10-26 09:52:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-26 09:53:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-10-26 09:54:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 09:55:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-26 09:56:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 09:57:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-10-26 09:58:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-26 09:59:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-26 10:00:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-26 10:02:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 10:03:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-26 10:04:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 10:05:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-26 10:06:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 10:07:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 10:08:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-26 10:09:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-10-26 10:11:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-26 10:12:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 10:13:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-26 10:14:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-26 10:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 10:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 10:18:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 10:20:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 10:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-26 10:22:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-10-26 10:23:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-26 10:24:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-26 10:25:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 10:26:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-26 10:27:00,0.7553,0.7553,0.755,0.7551,25140000.0
2005-10-26 10:28:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-10-26 10:29:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-26 10:30:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-26 10:31:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-26 10:32:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-10-26 10:33:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-10-26 10:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 10:35:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 10:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 10:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 10:38:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 10:39:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 10:40:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-26 10:41:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-26 10:42:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-26 10:43:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-10-26 10:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 10:45:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-26 10:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 10:47:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 10:51:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 10:52:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-10-26 10:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 10:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 10:55:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-26 10:57:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-10-26 10:58:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-10-26 10:59:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 11:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 11:01:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-26 11:02:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-10-26 11:05:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-26 11:06:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 11:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 11:09:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-10-26 11:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 11:11:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-10-26 11:12:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 11:15:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 11:18:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 11:19:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 11:20:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-26 11:21:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-26 11:23:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-26 11:24:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 11:27:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 11:28:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 11:30:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 11:32:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 11:33:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 11:34:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-26 11:36:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 11:38:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-26 11:39:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-10-26 11:40:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 11:44:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 11:45:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-26 11:46:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-26 11:47:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 11:48:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-10-26 11:49:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-26 11:50:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-26 11:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 11:52:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-26 11:53:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-10-26 11:54:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-26 11:55:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-10-26 11:56:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 11:57:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-10-26 11:58:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-26 11:59:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 12:00:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 12:01:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 12:02:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 12:03:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 12:04:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-10-26 12:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 12:06:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 12:07:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 12:08:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 12:10:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-26 12:11:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-26 12:13:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-10-26 12:14:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2005-10-26 12:16:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-26 12:17:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 12:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 12:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 12:22:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-26 12:23:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-26 12:24:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 12:25:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-10-26 12:27:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-10-26 12:28:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-26 12:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 12:30:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-26 12:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-10-26 12:32:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-26 12:34:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-26 12:35:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-26 12:36:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-26 12:37:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-10-26 12:38:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-10-26 12:39:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 12:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-26 12:42:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 12:45:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-10-26 12:46:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-26 12:47:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-26 12:48:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-26 12:49:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-10-26 12:50:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-26 12:52:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-26 12:53:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-26 12:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 12:56:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-26 12:57:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-26 12:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 12:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-26 13:00:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-26 13:01:00,0.756,0.7561,0.756,0.756,25140000.0
2005-10-26 13:03:00,0.7559,0.756,0.7557,0.7558,25140000.0
2005-10-26 13:04:00,0.7559,0.7559,0.7552,0.7553,25140000.0
2005-10-26 13:05:00,0.7552,0.7552,0.7549,0.7551,25140000.0
2005-10-26 13:07:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 13:08:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 13:09:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-10-26 13:10:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-26 13:11:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 13:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-26 13:17:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 13:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 13:19:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-26 13:20:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-26 13:21:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-26 13:22:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-10-26 13:23:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-26 13:24:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-10-26 13:25:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2005-10-26 13:27:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-26 13:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 13:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 13:31:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-26 13:32:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-26 13:33:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-10-26 13:34:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-26 13:39:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 13:40:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 13:42:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-10-26 13:43:00,0.7554,0.7554,0.7551,0.7554,25140000.0
2005-10-26 13:44:00,0.7552,0.7556,0.7552,0.7553,25140000.0
2005-10-26 13:46:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-26 13:48:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-10-26 13:49:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-10-26 13:50:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-26 13:51:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-26 13:53:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-10-26 13:54:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-26 13:55:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-26 13:56:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 13:57:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 13:58:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-26 13:59:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-10-26 14:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-26 14:01:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-26 14:02:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-26 14:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 14:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 14:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-26 14:06:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-10-26 14:08:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-10-26 14:09:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-10-26 14:10:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-10-26 14:11:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-10-26 14:12:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-10-26 14:13:00,0.7543,0.7546,0.7543,0.7543,25140000.0
2005-10-26 14:14:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-10-26 14:15:00,0.7544,0.7548,0.7544,0.7548,25140000.0
2005-10-26 14:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-26 14:17:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-10-26 14:18:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 14:19:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-26 14:20:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 14:21:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-10-26 14:22:00,0.7541,0.7545,0.754,0.7543,25140000.0
2005-10-26 14:23:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-10-26 14:24:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-26 14:25:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-26 14:26:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-26 14:28:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-10-26 14:29:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-10-26 14:30:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-10-26 14:31:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-10-26 14:32:00,0.754,0.754,0.7538,0.7539,25140000.0
2005-10-26 14:33:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-26 14:34:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-10-26 14:35:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 14:36:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-26 14:38:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-10-26 14:39:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2005-10-26 14:40:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 14:41:00,0.7543,0.7544,0.754,0.7541,25140000.0
2005-10-26 14:42:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-26 14:43:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-26 14:44:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-10-26 14:46:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-10-26 14:48:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-10-26 14:50:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-26 14:52:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 14:53:00,0.7544,0.7544,0.7539,0.7541,25140000.0
2005-10-26 14:54:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-10-26 14:55:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-10-26 14:56:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-10-26 14:57:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-10-26 14:58:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-10-26 14:59:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-10-26 15:00:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-26 15:01:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-26 15:02:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2005-10-26 15:03:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-10-26 15:04:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-26 15:06:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-26 15:07:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-26 15:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 15:09:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-26 15:10:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 15:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 15:12:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-10-26 15:13:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-26 15:14:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 15:15:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-26 15:16:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-10-26 15:18:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-26 15:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-26 15:20:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-10-26 15:22:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-26 15:23:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-10-26 15:24:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-10-26 15:25:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-10-26 15:26:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-26 15:27:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-26 15:28:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-26 15:29:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-26 15:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 15:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 15:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 15:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 15:34:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-10-26 15:35:00,0.7551,0.7557,0.7551,0.7556,25140000.0
2005-10-26 15:36:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-26 15:38:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-26 15:39:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 15:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 15:42:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 15:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-26 15:45:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 15:46:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-26 15:47:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-26 15:48:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-26 15:49:00,0.7556,0.7556,0.755,0.755,25140000.0
2005-10-26 15:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 15:51:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-10-26 15:52:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-26 15:54:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-26 15:55:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-10-26 15:56:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-10-26 15:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-26 15:58:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-10-26 15:59:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-26 16:00:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-10-26 16:01:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-26 16:02:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-10-26 16:03:00,0.7556,0.7559,0.7554,0.7559,25140000.0
2005-10-26 16:04:00,0.7558,0.756,0.7558,0.7559,25140000.0
2005-10-26 16:05:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-10-26 16:06:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-26 16:07:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-26 16:09:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2005-10-26 16:10:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-10-26 16:11:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-10-26 16:12:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2005-10-26 16:13:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-26 16:14:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-10-26 16:15:00,0.7551,0.7556,0.755,0.7554,25140000.0
2005-10-26 16:16:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-10-26 16:17:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-10-26 16:18:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2005-10-26 16:19:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-26 16:20:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-10-26 16:21:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-10-26 16:22:00,0.7551,0.7551,0.7549,0.755,25140000.0
2005-10-26 16:23:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-26 16:24:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-10-26 16:25:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-10-26 16:26:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-26 16:27:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-26 16:28:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-26 16:29:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-26 16:30:00,0.755,0.7551,0.755,0.755,25140000.0
2005-10-26 16:31:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 16:32:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2005-10-26 16:33:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2005-10-26 16:34:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-26 16:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 16:37:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-26 16:39:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 16:40:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-26 16:41:00,0.7552,0.7552,0.7547,0.7548,25140000.0
2005-10-26 16:42:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-10-26 16:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 16:44:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-10-26 16:45:00,0.7548,0.7549,0.7546,0.7547,25140000.0
2005-10-26 16:48:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2005-10-26 16:49:00,0.7541,0.7541,0.7538,0.754,25140000.0
2005-10-26 16:50:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-10-26 16:51:00,0.754,0.754,0.7539,0.754,25140000.0
2005-10-26 16:52:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-26 16:53:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-26 16:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 16:55:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-26 16:56:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-26 16:57:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-10-26 16:58:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-10-26 16:59:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-10-26 17:00:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-26 17:01:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-26 17:02:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-10-26 17:03:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-26 17:04:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-26 17:05:00,0.7544,0.7544,0.7541,0.7544,25140000.0
2005-10-26 17:06:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-10-26 17:07:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:08:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-10-26 17:09:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-10-26 17:10:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-26 17:11:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-10-26 17:12:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:13:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:14:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-10-26 17:16:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-10-26 17:17:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-10-26 17:19:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:20:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 17:21:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:22:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:24:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-26 17:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 17:28:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-26 17:29:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-10-26 17:30:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-10-26 17:31:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 17:32:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 17:33:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 17:34:00,0.7546,0.7549,0.7545,0.7549,25140000.0
2005-10-26 17:35:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-26 17:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 17:37:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-26 17:38:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-26 17:39:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-26 17:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 17:41:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-26 17:42:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 17:45:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-10-26 17:46:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-26 17:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-26 17:49:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-10-26 17:51:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-10-26 17:54:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2005-10-26 17:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-10-26 17:59:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-26 18:00:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-10-26 18:01:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 18:02:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-26 18:03:00,0.7539,0.7539,0.7536,0.7537,25140000.0
2005-10-26 18:04:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-26 18:05:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-26 18:06:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-10-26 18:08:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-26 18:09:00,0.7536,0.7537,0.7532,0.7533,25140000.0
2005-10-26 18:10:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2005-10-26 18:11:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2005-10-26 18:12:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-26 18:13:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-26 18:14:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-26 18:15:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-10-26 18:16:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-10-26 18:17:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-26 18:18:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 18:19:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-26 18:20:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-26 18:22:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 18:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-26 18:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 18:27:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-10-26 18:28:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-26 18:35:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-10-26 18:36:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-26 18:37:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-10-26 18:38:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-26 18:39:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 18:42:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-10-26 18:46:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-10-26 18:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 18:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-26 18:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-26 18:52:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-10-26 18:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-26 19:00:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 19:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-26 19:07:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-26 19:08:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-26 19:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:11:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:13:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-10-26 19:14:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 19:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-26 19:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:19:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-26 19:30:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-26 19:31:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 19:32:00,0.7539,0.754,0.7538,0.7538,25140000.0
2005-10-26 19:33:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-26 19:34:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-26 19:35:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-26 19:36:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-10-26 19:37:00,0.7538,0.754,0.7538,0.754,25140000.0
2005-10-26 19:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:39:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-26 19:44:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:47:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-26 19:50:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 19:51:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 19:52:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 19:58:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 20:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 20:07:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-26 20:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-26 20:11:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-26 20:12:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-26 20:13:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-26 20:15:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-26 20:18:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-10-26 20:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-26 20:23:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2005-10-26 20:24:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2005-10-26 20:27:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-10-26 20:28:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-26 20:29:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-26 20:30:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-26 20:33:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2005-10-26 20:34:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-10-26 20:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 20:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 20:39:00,0.754,0.754,0.7539,0.754,25140000.0
2005-10-26 20:41:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-10-26 20:42:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-26 20:43:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-26 20:44:00,0.7546,0.7548,0.7545,0.7546,25140000.0
2005-10-26 20:46:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-10-26 20:49:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-26 20:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 20:51:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-10-26 20:52:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-10-26 20:53:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-26 20:55:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-26 20:56:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-26 20:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 20:58:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-10-26 20:59:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 21:00:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-26 21:01:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 21:02:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 21:03:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 21:04:00,0.7547,0.7548,0.7545,0.7545,25140000.0
2005-10-26 21:05:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2005-10-26 21:06:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-10-26 21:10:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 21:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 21:15:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-26 21:19:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-26 21:20:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-26 21:21:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-10-26 21:22:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-26 21:23:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 21:25:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-10-26 21:26:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-26 21:29:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-10-26 21:32:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-26 21:33:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-26 21:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 21:35:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-10-26 21:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-26 21:40:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-26 21:42:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-26 21:44:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 21:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 21:47:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-26 21:49:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 21:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 21:57:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-10-26 21:58:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-10-26 21:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-10-26 22:01:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-26 22:03:00,0.7544,0.7544,0.7539,0.7539,25140000.0
2005-10-26 22:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 22:06:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-10-26 22:07:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-10-26 22:08:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-26 22:09:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2005-10-26 22:10:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-10-26 22:11:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-26 22:13:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-26 22:14:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-26 22:15:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-10-26 22:16:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-26 22:17:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 22:18:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 22:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 22:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 22:21:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-26 22:23:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 22:24:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-26 22:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 22:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-26 22:34:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-26 22:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-26 22:39:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-26 22:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-26 22:46:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-26 22:47:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 22:49:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-26 22:50:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-26 22:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 22:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 22:57:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 23:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 23:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 23:06:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-26 23:07:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 23:15:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-10-26 23:16:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-10-26 23:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 23:23:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-26 23:24:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 23:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-26 23:26:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-26 23:27:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-26 23:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-26 23:33:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-26 23:34:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-10-26 23:36:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-10-26 23:37:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-10-26 23:38:00,0.7539,0.7541,0.7539,0.754,25140000.0
2005-10-26 23:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-26 23:46:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-10-26 23:47:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-10-26 23:48:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-26 23:49:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-26 23:51:00,0.7534,0.7539,0.7534,0.7536,25140000.0
2005-10-26 23:52:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-26 23:54:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-10-26 23:55:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-26 23:59:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 00:00:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-27 00:01:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-27 00:03:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-27 00:04:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-27 00:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-27 00:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-27 00:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 00:16:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-27 00:18:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-27 00:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-27 00:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 00:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-27 00:26:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-27 00:28:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 00:30:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-27 00:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 00:34:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-27 00:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-10-27 00:36:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-10-27 00:37:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-27 00:39:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-27 00:44:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-27 00:48:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-27 00:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-10-27 00:51:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-10-27 00:52:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-27 00:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-27 00:54:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-10-27 00:55:00,0.7534,0.754,0.7534,0.7534,25140000.0
2005-10-27 00:56:00,0.7539,0.7539,0.7529,0.7531,25140000.0
2005-10-27 00:57:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-10-27 00:58:00,0.7539,0.7539,0.7529,0.7532,25140000.0
2005-10-27 00:59:00,0.7534,0.7539,0.7533,0.7534,25140000.0
2005-10-27 01:00:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-10-27 01:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-27 01:02:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-10-27 01:03:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-10-27 01:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-27 01:05:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-10-27 01:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-10-27 01:07:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-10-27 01:08:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-10-27 01:09:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-27 01:10:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-10-27 01:12:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-27 01:14:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 01:15:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-10-27 01:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-27 01:18:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-27 01:20:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-10-27 01:24:00,0.7537,0.754,0.7536,0.7538,25140000.0
2005-10-27 01:25:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-10-27 01:26:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-27 01:27:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-27 01:28:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-10-27 01:29:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2005-10-27 01:30:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-27 01:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-27 01:35:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-27 01:36:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2005-10-27 01:38:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-10-27 01:39:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-27 01:40:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-27 01:41:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2005-10-27 01:42:00,0.7529,0.7533,0.7529,0.7533,25140000.0
2005-10-27 01:43:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2005-10-27 01:44:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-10-27 01:45:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-10-27 01:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-27 01:47:00,0.7532,0.7538,0.7527,0.7527,25140000.0
2005-10-27 01:48:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-27 01:49:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-27 01:51:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2005-10-27 01:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-10-27 01:53:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-27 01:54:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-27 01:55:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-27 01:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-10-27 02:02:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-27 02:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-27 02:05:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-10-27 02:06:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-27 02:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-10-27 02:09:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-27 02:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-10-27 02:11:00,0.7533,0.7537,0.7533,0.7536,25140000.0
2005-10-27 02:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-27 02:13:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-10-27 02:14:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-10-27 02:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-27 02:17:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-10-27 02:18:00,0.7545,0.7546,0.7541,0.7545,25140000.0
2005-10-27 02:19:00,0.7544,0.7545,0.7541,0.7544,25140000.0
2005-10-27 02:20:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2005-10-27 02:21:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-10-27 02:22:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-27 02:23:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-10-27 02:24:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-10-27 02:25:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-10-27 02:26:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-27 02:27:00,0.7544,0.7548,0.7544,0.7545,25140000.0
2005-10-27 02:28:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-27 02:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-27 02:32:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-27 02:33:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-27 02:34:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-27 02:36:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-27 02:37:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-27 02:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-27 02:39:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-27 02:41:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-27 02:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-27 02:45:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-27 02:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-27 02:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-27 02:49:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-27 02:50:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-27 02:51:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-27 02:52:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-27 02:54:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-27 02:55:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-27 02:56:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-27 02:57:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-27 02:59:00,0.7549,0.7553,0.7549,0.7551,25140000.0
2005-10-27 03:01:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-27 03:02:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-27 03:03:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-27 03:06:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-27 03:07:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-10-27 03:13:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-10-27 03:14:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-27 03:15:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-10-27 03:16:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-27 03:17:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-10-27 03:18:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-10-27 03:19:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-27 03:21:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-27 03:22:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-27 03:23:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-10-27 03:24:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-27 03:25:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-27 03:27:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-27 03:28:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-27 03:30:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-27 03:31:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-10-27 03:32:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-10-27 03:33:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-27 03:34:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-10-27 03:35:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-27 03:36:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-27 03:37:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-27 03:38:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-27 03:39:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-27 03:40:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-27 03:41:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-10-27 03:42:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-27 03:44:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-27 03:45:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-10-27 03:46:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-27 03:47:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-10-27 03:48:00,0.7553,0.7557,0.7553,0.7554,25140000.0
2005-10-27 03:49:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-27 03:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-27 03:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-27 03:53:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-27 03:54:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-27 03:55:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-27 03:56:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-27 03:58:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-27 03:59:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-27 04:00:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-27 04:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-27 04:03:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-27 04:05:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-27 04:06:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-27 04:07:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-27 04:08:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-10-27 04:09:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-27 04:10:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-27 04:11:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-27 04:12:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-27 04:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-27 04:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 04:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 04:19:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-27 04:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 04:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 04:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 04:23:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-27 04:24:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-10-27 04:25:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-27 04:26:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-27 04:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 04:28:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-27 04:29:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-27 04:30:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-27 04:31:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-27 04:32:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-10-27 04:34:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-10-27 04:35:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-27 04:40:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-10-27 04:41:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-27 04:44:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-27 04:45:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-10-27 04:46:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-10-27 04:47:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-10-27 04:48:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-27 04:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-27 04:50:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-27 04:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-27 04:54:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-27 04:55:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-10-27 04:56:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-27 04:57:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-10-27 04:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-27 05:01:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-27 05:03:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-27 05:04:00,0.7563,0.7567,0.7563,0.7567,25140000.0
2005-10-27 05:05:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2005-10-27 05:06:00,0.757,0.757,0.7567,0.7567,25140000.0
2005-10-27 05:08:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 05:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 05:10:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-10-27 05:11:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-10-27 05:12:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-27 05:13:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-10-27 05:14:00,0.7572,0.7574,0.7571,0.7572,25140000.0
2005-10-27 05:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 05:16:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 05:17:00,0.757,0.7577,0.757,0.7577,25140000.0
2005-10-27 05:18:00,0.7578,0.7578,0.7572,0.7572,25140000.0
2005-10-27 05:19:00,0.7574,0.7574,0.757,0.7571,25140000.0
2005-10-27 05:20:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2005-10-27 05:21:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-27 05:22:00,0.7572,0.7573,0.757,0.7571,25140000.0
2005-10-27 05:23:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 05:24:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2005-10-27 05:25:00,0.7573,0.7577,0.7572,0.7574,25140000.0
2005-10-27 05:26:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 05:27:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-27 05:28:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-27 05:29:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2005-10-27 05:30:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2005-10-27 05:31:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-27 05:32:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 05:33:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-10-27 05:34:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-27 05:35:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-10-27 05:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 05:38:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 05:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 05:41:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 05:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 05:44:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 05:47:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-27 05:49:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-27 05:50:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 05:51:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 05:52:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 05:53:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 05:54:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 05:55:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-27 06:00:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 06:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 06:02:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 06:03:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 06:04:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 06:05:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-27 06:07:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-27 06:08:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 06:09:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 06:10:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 06:12:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 06:13:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 06:14:00,0.7577,0.7581,0.7577,0.7578,25140000.0
2005-10-27 06:15:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-27 06:16:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 06:17:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2005-10-27 06:18:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-27 06:19:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 06:20:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 06:21:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-27 06:23:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-27 06:24:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-27 06:25:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2005-10-27 06:26:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-10-27 06:27:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-27 06:28:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 06:29:00,0.7583,0.7584,0.7579,0.7579,25140000.0
2005-10-27 06:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 06:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 06:32:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-27 06:34:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-27 06:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 06:37:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-27 06:39:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2005-10-27 06:40:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-27 06:41:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 06:42:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-27 06:43:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-27 06:44:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-27 06:45:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-27 06:46:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-27 06:47:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-10-27 06:48:00,0.7583,0.7584,0.7581,0.7581,25140000.0
2005-10-27 06:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 06:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 06:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-27 06:52:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2005-10-27 06:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 06:54:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2005-10-27 06:55:00,0.7581,0.7581,0.7579,0.7581,25140000.0
2005-10-27 06:56:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2005-10-27 06:57:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2005-10-27 06:58:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-10-27 06:59:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-27 07:00:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 07:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 07:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 07:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 07:06:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-27 07:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 07:08:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2005-10-27 07:10:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2005-10-27 07:11:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 07:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 07:16:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-27 07:17:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 07:18:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 07:19:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 07:20:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 07:21:00,0.7577,0.7577,0.7573,0.7574,25140000.0
2005-10-27 07:22:00,0.7573,0.7574,0.7571,0.7572,25140000.0
2005-10-27 07:23:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2005-10-27 07:24:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2005-10-27 07:25:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 07:26:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-10-27 07:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 07:28:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-10-27 07:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 07:30:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-27 07:32:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-27 07:33:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-27 07:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 07:35:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 07:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 07:37:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-27 07:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 07:42:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-27 07:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 07:48:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 07:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-27 07:50:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-27 07:51:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 07:52:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-27 07:53:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-10-27 07:54:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2005-10-27 07:55:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-27 07:57:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-27 07:58:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-27 07:59:00,0.7563,0.7568,0.7563,0.7567,25140000.0
2005-10-27 08:00:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-10-27 08:01:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-10-27 08:02:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-10-27 08:03:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-27 08:05:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2005-10-27 08:06:00,0.7565,0.7567,0.7564,0.7567,25140000.0
2005-10-27 08:07:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-10-27 08:08:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-27 08:09:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 08:10:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-27 08:11:00,0.757,0.7572,0.7569,0.7572,25140000.0
2005-10-27 08:12:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 08:13:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 08:14:00,0.7569,0.7569,0.7564,0.7564,25140000.0
2005-10-27 08:15:00,0.7566,0.7567,0.7564,0.7564,25140000.0
2005-10-27 08:16:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2005-10-27 08:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-27 08:18:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-27 08:19:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-27 08:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-27 08:22:00,0.7566,0.7566,0.7561,0.7561,25140000.0
2005-10-27 08:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-27 08:24:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-27 08:25:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-27 08:26:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-10-27 08:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-27 08:30:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-27 08:31:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-27 08:34:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-10-27 08:35:00,0.7563,0.7564,0.7561,0.7563,25140000.0
2005-10-27 08:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-10-27 08:37:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-10-27 08:38:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-10-27 08:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-10-27 08:40:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-27 08:41:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-10-27 08:42:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-27 08:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 08:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 08:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-27 08:46:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-27 08:48:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-27 08:49:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-10-27 08:50:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-10-27 08:51:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-10-27 08:52:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-27 08:53:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2005-10-27 08:54:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-10-27 08:55:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-27 08:56:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-27 08:57:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-27 08:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 08:59:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-10-27 09:00:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 09:01:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-27 09:02:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 09:03:00,0.757,0.7573,0.757,0.7573,25140000.0
2005-10-27 09:05:00,0.7574,0.7578,0.7574,0.7574,25140000.0
2005-10-27 09:06:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-27 09:07:00,0.7576,0.7578,0.7574,0.7578,25140000.0
2005-10-27 09:08:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-27 09:09:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-27 09:10:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2005-10-27 09:11:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 09:13:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2005-10-27 09:14:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 09:15:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 09:16:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 09:17:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 09:18:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-27 09:19:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 09:20:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-10-27 09:21:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 09:22:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2005-10-27 09:23:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 09:24:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2005-10-27 09:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 09:26:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-27 09:27:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2005-10-27 09:28:00,0.758,0.7584,0.758,0.7583,25140000.0
2005-10-27 09:29:00,0.7584,0.7584,0.7581,0.7583,25140000.0
2005-10-27 09:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 09:31:00,0.758,0.758,0.7579,0.758,25140000.0
2005-10-27 09:32:00,0.7579,0.7587,0.7579,0.7587,25140000.0
2005-10-27 09:33:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2005-10-27 09:34:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 09:35:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-10-27 09:36:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 09:37:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-27 09:38:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-27 09:39:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 09:40:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-27 09:41:00,0.7586,0.7588,0.7585,0.7587,25140000.0
2005-10-27 09:42:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2005-10-27 09:43:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-27 09:44:00,0.759,0.759,0.7587,0.7588,25140000.0
2005-10-27 09:45:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2005-10-27 09:46:00,0.7586,0.7588,0.7585,0.7588,25140000.0
2005-10-27 09:47:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 09:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 09:49:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-10-27 09:50:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2005-10-27 09:51:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 09:52:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 09:53:00,0.7585,0.7585,0.758,0.7581,25140000.0
2005-10-27 09:54:00,0.7583,0.7584,0.7581,0.7583,25140000.0
2005-10-27 09:55:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-27 09:56:00,0.758,0.7583,0.7579,0.7579,25140000.0
2005-10-27 09:57:00,0.758,0.7581,0.758,0.758,25140000.0
2005-10-27 09:58:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-10-27 09:59:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2005-10-27 10:00:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 10:01:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2005-10-27 10:02:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2005-10-27 10:03:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-27 10:04:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:05:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-27 10:06:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2005-10-27 10:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:09:00,0.7586,0.7588,0.7585,0.7588,25140000.0
2005-10-27 10:10:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-27 10:12:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-27 10:14:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-27 10:15:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:16:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2005-10-27 10:17:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-27 10:18:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:19:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-10-27 10:20:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-27 10:21:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-27 10:22:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 10:23:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-10-27 10:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 10:25:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-27 10:26:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-27 10:27:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 10:28:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-27 10:29:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 10:30:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-27 10:32:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-27 10:33:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2005-10-27 10:34:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-27 10:35:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-10-27 10:36:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-27 10:37:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-27 10:38:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 10:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 10:41:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 10:42:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 10:43:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 10:44:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2005-10-27 10:45:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-27 10:46:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2005-10-27 10:47:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:48:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 10:50:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 10:51:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 10:52:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 10:53:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 10:54:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 10:55:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 10:56:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-27 10:57:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:58:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 10:59:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2005-10-27 11:00:00,0.7585,0.7587,0.7584,0.7585,25140000.0
2005-10-27 11:01:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2005-10-27 11:02:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 11:04:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-27 11:05:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 11:06:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-27 11:09:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2005-10-27 11:11:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2005-10-27 11:12:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-27 11:13:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 11:14:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 11:15:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2005-10-27 11:16:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2005-10-27 11:17:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-27 11:18:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2005-10-27 11:19:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-27 11:20:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-27 11:21:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2005-10-27 11:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 11:24:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 11:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 11:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 11:30:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 11:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 11:32:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-27 11:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-27 11:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-27 11:35:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 11:36:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 11:37:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2005-10-27 11:38:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 11:39:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2005-10-27 11:40:00,0.7589,0.759,0.7588,0.7588,25140000.0
2005-10-27 11:44:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-27 11:45:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-27 11:47:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-27 11:48:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-27 11:49:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-27 11:50:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-27 11:51:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-27 11:52:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-27 11:53:00,0.759,0.7591,0.7589,0.7589,25140000.0
2005-10-27 11:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 11:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 11:57:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-27 11:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-27 11:59:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-27 12:00:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-27 12:02:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:03:00,0.7589,0.759,0.7589,0.759,25140000.0
2005-10-27 12:04:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:07:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:08:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-27 12:09:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 12:10:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 12:11:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:12:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-27 12:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 12:15:00,0.759,0.7591,0.7589,0.7591,25140000.0
2005-10-27 12:17:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 12:19:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 12:21:00,0.759,0.7591,0.759,0.759,25140000.0
2005-10-27 12:22:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 12:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 12:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 12:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 12:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:29:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:34:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:35:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-27 12:36:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-27 12:38:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2005-10-27 12:45:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-27 12:47:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2005-10-27 12:48:00,0.759,0.759,0.7589,0.759,25140000.0
2005-10-27 12:49:00,0.7589,0.759,0.7589,0.7589,25140000.0
2005-10-27 12:50:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-27 12:51:00,0.759,0.7591,0.7589,0.759,25140000.0
2005-10-27 12:52:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-27 12:54:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-27 12:55:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-27 12:56:00,0.759,0.759,0.759,0.759,25140000.0
2005-10-27 12:57:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2005-10-27 12:58:00,0.759,0.759,0.7588,0.7589,25140000.0
2005-10-27 12:59:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-27 13:00:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-27 13:01:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 13:02:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 13:04:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-27 13:05:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2005-10-27 13:06:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 13:07:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-27 13:08:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-27 13:13:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2005-10-27 13:14:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-27 13:15:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-27 13:16:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 13:18:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-27 13:19:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-27 13:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 13:21:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 13:22:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-27 13:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2005-10-27 13:24:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 13:25:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 13:26:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-27 13:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 13:28:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-27 13:31:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 13:32:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-27 13:33:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 13:34:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-27 13:35:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2005-10-27 13:36:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-27 13:37:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-27 13:41:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-27 13:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 13:44:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2005-10-27 13:45:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2005-10-27 13:46:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2005-10-27 13:48:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-27 13:49:00,0.758,0.7583,0.758,0.7581,25140000.0
2005-10-27 13:51:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2005-10-27 13:52:00,0.7583,0.7584,0.758,0.758,25140000.0
2005-10-27 13:53:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2005-10-27 13:54:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2005-10-27 13:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 13:56:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2005-10-27 13:57:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2005-10-27 13:58:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2005-10-27 14:01:00,0.7583,0.7584,0.7581,0.7584,25140000.0
2005-10-27 14:04:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2005-10-27 14:05:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2005-10-27 14:07:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2005-10-27 14:08:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2005-10-27 14:09:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2005-10-27 14:10:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2005-10-27 14:11:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-27 14:12:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 14:13:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2005-10-27 14:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2005-10-27 14:16:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-27 14:17:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-27 14:18:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-27 14:19:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2005-10-27 14:20:00,0.7585,0.7585,0.7581,0.7581,25140000.0
2005-10-27 14:21:00,0.758,0.7583,0.758,0.7583,25140000.0
2005-10-27 14:22:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2005-10-27 14:23:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 14:24:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2005-10-27 14:25:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2005-10-27 14:26:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2005-10-27 14:27:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2005-10-27 14:28:00,0.7586,0.7588,0.7585,0.7585,25140000.0
2005-10-27 14:29:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2005-10-27 14:30:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2005-10-27 14:31:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2005-10-27 14:32:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-27 14:33:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-27 14:34:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2005-10-27 14:35:00,0.7586,0.759,0.7586,0.759,25140000.0
2005-10-27 14:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 14:37:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 14:38:00,0.759,0.7596,0.759,0.7594,25140000.0
2005-10-27 14:39:00,0.7596,0.7596,0.7591,0.7596,25140000.0
2005-10-27 14:40:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2005-10-27 14:41:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2005-10-27 14:42:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-27 14:43:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2005-10-27 14:44:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2005-10-27 14:45:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-27 14:46:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-27 14:47:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-27 14:48:00,0.7597,0.7598,0.7594,0.7597,25140000.0
2005-10-27 14:49:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-27 14:50:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2005-10-27 14:51:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2005-10-27 14:52:00,0.7598,0.7599,0.7596,0.7596,25140000.0
2005-10-27 14:53:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-10-27 14:54:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2005-10-27 14:55:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-27 14:57:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-27 14:59:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-27 15:00:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2005-10-27 15:01:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-27 15:02:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-27 15:03:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2005-10-27 15:04:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2005-10-27 15:05:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2005-10-27 15:07:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-27 15:08:00,0.7596,0.7599,0.7596,0.7597,25140000.0
2005-10-27 15:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-27 15:11:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-27 15:12:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2005-10-27 15:13:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-27 15:14:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2005-10-27 15:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-27 15:16:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2005-10-27 15:17:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2005-10-27 15:19:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2005-10-27 15:20:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2005-10-27 15:21:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-27 15:22:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2005-10-27 15:24:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2005-10-27 15:25:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2005-10-27 15:26:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2005-10-27 15:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-27 15:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2005-10-27 15:30:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2005-10-27 15:31:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2005-10-27 15:33:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2005-10-27 15:34:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2005-10-27 15:35:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-27 15:36:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-27 15:37:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-27 15:38:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-27 15:39:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-27 15:40:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2005-10-27 15:41:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2005-10-27 15:42:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2005-10-27 15:43:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2005-10-27 15:44:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-27 15:45:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2005-10-27 15:46:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2005-10-27 15:47:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2005-10-27 15:48:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2005-10-27 15:49:00,0.7592,0.7592,0.759,0.759,25140000.0
2005-10-27 15:50:00,0.7591,0.7592,0.759,0.7591,25140000.0
2005-10-27 15:51:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-27 15:52:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2005-10-27 15:53:00,0.7592,0.7592,0.7589,0.759,25140000.0
2005-10-27 15:54:00,0.7591,0.7591,0.759,0.759,25140000.0
2005-10-27 15:55:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2005-10-27 15:57:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 15:58:00,0.759,0.7591,0.759,0.7591,25140000.0
2005-10-27 15:59:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2005-10-27 16:00:00,0.7591,0.7593,0.759,0.7592,25140000.0
2005-10-27 16:01:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2005-10-27 16:02:00,0.7592,0.7592,0.7589,0.7592,25140000.0
2005-10-27 16:03:00,0.759,0.759,0.7589,0.7589,25140000.0
2005-10-27 16:04:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-27 16:05:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2005-10-27 16:06:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2005-10-27 16:07:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2005-10-27 16:08:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2005-10-27 16:09:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2005-10-27 16:11:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2005-10-27 16:12:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2005-10-27 16:13:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2005-10-27 16:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2005-10-27 16:15:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2005-10-27 16:16:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2005-10-27 16:17:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2005-10-27 16:18:00,0.7584,0.7587,0.7581,0.7585,25140000.0
2005-10-27 16:19:00,0.7585,0.7587,0.7583,0.7583,25140000.0
2005-10-27 16:20:00,0.7584,0.7584,0.758,0.7583,25140000.0
2005-10-27 16:21:00,0.7581,0.7583,0.758,0.7583,25140000.0
2005-10-27 16:22:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2005-10-27 16:23:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2005-10-27 16:24:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2005-10-27 16:25:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2005-10-27 16:26:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2005-10-27 16:27:00,0.7584,0.7585,0.7579,0.758,25140000.0
2005-10-27 16:28:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2005-10-27 16:29:00,0.7578,0.7579,0.7573,0.7573,25140000.0
2005-10-27 16:30:00,0.7574,0.7577,0.7573,0.7573,25140000.0
2005-10-27 16:31:00,0.7574,0.7574,0.7569,0.757,25140000.0
2005-10-27 16:32:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-10-27 16:33:00,0.7571,0.7574,0.7571,0.7573,25140000.0
2005-10-27 16:34:00,0.7574,0.7574,0.7569,0.7569,25140000.0
2005-10-27 16:35:00,0.7567,0.7573,0.7567,0.7573,25140000.0
2005-10-27 16:36:00,0.7572,0.7573,0.7569,0.757,25140000.0
2005-10-27 16:37:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2005-10-27 16:38:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-27 16:39:00,0.7574,0.7574,0.757,0.7572,25140000.0
2005-10-27 16:40:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 16:41:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-27 16:42:00,0.7573,0.7574,0.7571,0.7573,25140000.0
2005-10-27 16:43:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 16:44:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 16:45:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-10-27 16:46:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 16:47:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-27 16:48:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-27 16:49:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-10-27 16:51:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 16:52:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-27 16:54:00,0.7571,0.7574,0.757,0.7574,25140000.0
2005-10-27 16:56:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-27 16:57:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 16:58:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 16:59:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-27 17:00:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 17:01:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-27 17:02:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-10-27 17:03:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2005-10-27 17:04:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-27 17:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 17:06:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 17:07:00,0.757,0.7573,0.757,0.7571,25140000.0
2005-10-27 17:08:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-27 17:10:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 17:11:00,0.7569,0.7574,0.7569,0.7573,25140000.0
2005-10-27 17:12:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2005-10-27 17:14:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 17:15:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 17:16:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-10-27 17:17:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-10-27 17:18:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-27 17:19:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-10-27 17:20:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-10-27 17:21:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-27 17:22:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-27 17:24:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 17:26:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 17:27:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 17:28:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 17:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 17:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 17:31:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 17:32:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 17:33:00,0.7569,0.7571,0.7569,0.757,25140000.0
2005-10-27 17:34:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-27 17:36:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-27 17:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 17:40:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2005-10-27 17:41:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-27 17:42:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 17:43:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-27 17:46:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-27 17:47:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 17:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 17:50:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-27 17:51:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2005-10-27 17:52:00,0.7576,0.7579,0.7574,0.7579,25140000.0
2005-10-27 17:53:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2005-10-27 17:54:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-27 17:55:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2005-10-27 17:56:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-27 17:59:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-27 18:00:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 18:01:00,0.7578,0.7578,0.7573,0.7576,25140000.0
2005-10-27 18:02:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 18:03:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2005-10-27 18:05:00,0.7572,0.7576,0.7572,0.7573,25140000.0
2005-10-27 18:06:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 18:07:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2005-10-27 18:09:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 18:12:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 18:13:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-27 18:14:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-27 18:17:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 18:18:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-27 18:20:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-27 18:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 18:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 18:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 18:24:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-27 18:25:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2005-10-27 18:26:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2005-10-27 18:27:00,0.758,0.7583,0.7579,0.7581,25140000.0
2005-10-27 18:28:00,0.7583,0.7583,0.758,0.758,25140000.0
2005-10-27 18:29:00,0.7581,0.7581,0.758,0.758,25140000.0
2005-10-27 18:31:00,0.7579,0.758,0.7579,0.758,25140000.0
2005-10-27 18:32:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2005-10-27 18:33:00,0.758,0.758,0.758,0.758,25140000.0
2005-10-27 18:34:00,0.7581,0.7583,0.758,0.758,25140000.0
2005-10-27 18:35:00,0.7579,0.758,0.7579,0.7579,25140000.0
2005-10-27 18:36:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2005-10-27 18:37:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2005-10-27 18:38:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2005-10-27 18:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 18:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 18:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 18:45:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-27 18:46:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 18:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-27 18:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 18:50:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2005-10-27 18:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 18:52:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 18:53:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 18:57:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 18:58:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2005-10-27 19:00:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 19:02:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 19:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 19:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 19:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 19:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 19:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 19:11:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 19:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 19:13:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 19:14:00,0.7576,0.7576,0.7572,0.7573,25140000.0
2005-10-27 19:16:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2005-10-27 19:17:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-27 19:18:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-27 19:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-27 19:25:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-27 19:26:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-27 19:28:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 19:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 19:32:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 19:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 19:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 19:39:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 19:40:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2005-10-27 19:42:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2005-10-27 19:43:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 19:44:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 19:48:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 19:52:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 19:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2005-10-27 19:58:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-27 20:00:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2005-10-27 20:04:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2005-10-27 20:05:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2005-10-27 20:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-27 20:08:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 20:12:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2005-10-27 20:13:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2005-10-27 20:15:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2005-10-27 20:16:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2005-10-27 20:17:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-27 20:21:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-10-27 20:22:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 20:23:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 20:27:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 20:28:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-27 20:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 20:31:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 20:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 20:34:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-27 20:35:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 20:36:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-27 20:37:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 20:38:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-27 20:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 20:42:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 20:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 20:45:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 20:46:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-27 20:47:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-27 20:52:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-27 20:54:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-10-27 20:55:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 20:57:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-27 20:58:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2005-10-27 20:59:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-27 21:01:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-27 21:05:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-27 21:08:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 21:12:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 21:17:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-27 21:21:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 21:22:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-27 21:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 21:26:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 21:27:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 21:32:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-27 21:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-27 21:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-27 21:37:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2005-10-27 21:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 21:40:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-27 21:47:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 21:48:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 21:49:00,0.7572,0.7572,0.757,0.757,25140000.0
2005-10-27 22:04:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 22:05:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 22:06:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:08:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 22:12:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-27 22:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 22:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:26:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 22:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:30:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 22:31:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 22:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:34:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 22:37:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 22:42:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 22:44:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-27 22:46:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-27 22:47:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 22:48:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2005-10-27 22:49:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-27 22:50:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-27 22:53:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-10-27 22:54:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-27 22:55:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-27 22:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 22:59:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 23:00:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-27 23:01:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-27 23:02:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-27 23:05:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-10-27 23:06:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-10-27 23:07:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-10-27 23:08:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-27 23:11:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-27 23:12:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-27 23:13:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-27 23:15:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-27 23:21:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2005-10-27 23:22:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-27 23:23:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-27 23:24:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-27 23:28:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-27 23:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-27 23:32:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 23:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-27 23:34:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-27 23:36:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 23:38:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 23:41:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 23:42:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 23:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 23:46:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-27 23:48:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-27 23:50:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-27 23:51:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-27 23:52:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-27 23:53:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-27 23:57:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-28 00:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 00:03:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-28 00:04:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 00:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2005-10-28 00:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-28 00:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 00:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-28 00:18:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2005-10-28 00:19:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-28 00:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 00:27:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-28 00:31:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 00:32:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-10-28 00:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 00:34:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2005-10-28 00:35:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-28 00:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 00:37:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-28 00:39:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-28 00:42:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2005-10-28 00:43:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-10-28 00:45:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-28 00:48:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-28 00:52:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 00:54:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-28 00:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 00:57:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-28 01:00:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-28 01:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 01:02:00,0.7568,0.757,0.7568,0.757,25140000.0
2005-10-28 01:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 01:05:00,0.757,0.757,0.7569,0.757,25140000.0
2005-10-28 01:07:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-28 01:10:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-10-28 01:11:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-28 01:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 01:15:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-28 01:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 01:19:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 01:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 01:21:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-28 01:22:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 01:27:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 01:29:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 01:30:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 01:32:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-28 01:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 01:40:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 01:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 01:42:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2005-10-28 01:43:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-28 01:44:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-28 01:45:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-28 01:46:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-28 01:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 01:49:00,0.757,0.7571,0.757,0.757,25140000.0
2005-10-28 01:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 01:52:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-28 01:54:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-28 01:55:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-28 01:56:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-28 01:59:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 02:03:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-28 02:04:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-28 02:07:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2005-10-28 02:08:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2005-10-28 02:09:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2005-10-28 02:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2005-10-28 02:12:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-10-28 02:13:00,0.7573,0.7573,0.757,0.757,25140000.0
2005-10-28 02:15:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 02:16:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-28 02:17:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-28 02:18:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-28 02:19:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-28 02:20:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-28 02:21:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 02:22:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 02:24:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 02:25:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-10-28 02:26:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-28 02:27:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-28 02:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 02:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 02:32:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 02:34:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 02:35:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-28 02:37:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 02:40:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 02:41:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 02:42:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 02:43:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 02:44:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 02:45:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-28 02:46:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 02:47:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 02:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 02:50:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 02:51:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 02:52:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 02:55:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-10-28 02:56:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 02:57:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 02:58:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 02:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 03:00:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-28 03:01:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 03:02:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 03:04:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-10-28 03:06:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 03:07:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-28 03:10:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-28 03:11:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-28 03:12:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 03:13:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2005-10-28 03:14:00,0.7563,0.7563,0.7558,0.7558,25140000.0
2005-10-28 03:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:17:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-28 03:18:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-28 03:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 03:28:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-28 03:30:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-28 03:31:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-10-28 03:32:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-10-28 03:34:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-28 03:35:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-10-28 03:36:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 03:37:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-10-28 03:38:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 03:39:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-28 03:40:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 03:41:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-28 03:46:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-10-28 03:47:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-10-28 03:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 03:50:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-28 03:51:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 03:52:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 03:54:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 03:56:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-28 03:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 04:00:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 04:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 04:02:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 04:03:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 04:05:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 04:06:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 04:07:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 04:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 04:09:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 04:10:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 04:11:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 04:13:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 04:14:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 04:15:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 04:16:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-10-28 04:17:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 04:18:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-28 04:19:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-10-28 04:20:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 04:25:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-10-28 04:26:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 04:27:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 04:28:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 04:29:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-28 04:30:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-28 04:31:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-10-28 04:33:00,0.7567,0.7568,0.7563,0.7566,25140000.0
2005-10-28 04:34:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 04:35:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 04:36:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-28 04:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 04:38:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 04:39:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 04:40:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 04:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-10-28 04:44:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-10-28 04:47:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 04:48:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 04:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 04:50:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 04:55:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-28 04:56:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 04:57:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 05:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 05:02:00,0.7563,0.7567,0.7563,0.7566,25140000.0
2005-10-28 05:03:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-28 05:04:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 05:05:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 05:07:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-28 05:09:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 05:13:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-28 05:14:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2005-10-28 05:15:00,0.757,0.7571,0.7569,0.7571,25140000.0
2005-10-28 05:16:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-28 05:17:00,0.7571,0.7571,0.7569,0.757,25140000.0
2005-10-28 05:18:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-10-28 05:19:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 05:20:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-28 05:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2005-10-28 05:23:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-28 05:24:00,0.7571,0.7571,0.757,0.7571,25140000.0
2005-10-28 05:25:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2005-10-28 05:27:00,0.757,0.7572,0.7569,0.7572,25140000.0
2005-10-28 05:30:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-10-28 05:31:00,0.757,0.7572,0.757,0.7572,25140000.0
2005-10-28 05:32:00,0.757,0.7571,0.757,0.7571,25140000.0
2005-10-28 05:33:00,0.757,0.757,0.7567,0.7567,25140000.0
2005-10-28 05:34:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2005-10-28 05:35:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 05:36:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 05:37:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 05:38:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-10-28 05:39:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 05:40:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-28 05:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 05:44:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 05:52:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 05:55:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 05:59:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:05:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-28 06:11:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:12:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 06:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:17:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-10-28 06:18:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 06:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 06:21:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 06:22:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 06:24:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-10-28 06:26:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:27:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 06:29:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:30:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:33:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:34:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-28 06:35:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 06:39:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:40:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 06:44:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 06:45:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 06:46:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 06:52:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 06:53:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-10-28 06:54:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 06:55:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-10-28 06:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-10-28 06:58:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-10-28 07:01:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-28 07:02:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-10-28 07:03:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 07:05:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 07:07:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-28 07:08:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 07:09:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-10-28 07:10:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-10-28 07:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 07:12:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-10-28 07:14:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-10-28 07:21:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 07:22:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 07:23:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 07:25:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-10-28 07:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 07:27:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 07:29:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 07:33:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 07:34:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 07:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-10-28 07:38:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 07:43:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 07:46:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-10-28 07:47:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-10-28 07:57:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-28 07:58:00,0.7561,0.7561,0.7557,0.7561,25140000.0
2005-10-28 07:59:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-28 08:00:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-28 08:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 08:02:00,0.756,0.756,0.7558,0.7559,25140000.0
2005-10-28 08:03:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-28 08:04:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-28 08:05:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-10-28 08:06:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-28 08:07:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-28 08:08:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-28 08:09:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-28 08:13:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-28 08:15:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 08:16:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-10-28 08:17:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-10-28 08:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 08:19:00,0.7558,0.7559,0.7556,0.7558,25140000.0
2005-10-28 08:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 08:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 08:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 08:23:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-10-28 08:24:00,0.756,0.7565,0.756,0.7565,25140000.0
2005-10-28 08:25:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-10-28 08:26:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-10-28 08:27:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-28 08:28:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-10-28 08:29:00,0.7565,0.7567,0.7564,0.7565,25140000.0
2005-10-28 08:30:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2005-10-28 08:31:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 08:32:00,0.7571,0.7571,0.7567,0.7568,25140000.0
2005-10-28 08:33:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-10-28 08:34:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-28 08:35:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-10-28 08:36:00,0.7571,0.7572,0.757,0.7571,25140000.0
2005-10-28 08:37:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-10-28 08:38:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 08:39:00,0.757,0.757,0.757,0.757,25140000.0
2005-10-28 08:40:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2005-10-28 08:41:00,0.757,0.757,0.7568,0.7569,25140000.0
2005-10-28 08:42:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 08:43:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2005-10-28 08:44:00,0.7569,0.757,0.7568,0.757,25140000.0
2005-10-28 08:45:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2005-10-28 08:47:00,0.757,0.7571,0.7569,0.757,25140000.0
2005-10-28 08:48:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 08:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 08:50:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2005-10-28 08:51:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2005-10-28 08:52:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-10-28 08:53:00,0.7561,0.7563,0.7559,0.7561,25140000.0
2005-10-28 08:54:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2005-10-28 08:55:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-10-28 08:56:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-28 08:57:00,0.7561,0.7563,0.756,0.7561,25140000.0
2005-10-28 08:58:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-28 08:59:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-10-28 09:00:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-28 09:01:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-28 09:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 09:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 09:04:00,0.756,0.756,0.7559,0.756,25140000.0
2005-10-28 09:05:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-10-28 09:08:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-10-28 09:09:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-10-28 09:10:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-10-28 09:11:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-10-28 09:12:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-10-28 09:13:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-10-28 09:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-10-28 09:16:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-10-28 09:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-10-28 09:18:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-10-28 09:19:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-10-28 09:20:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 09:21:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-10-28 09:22:00,0.7567,0.7569,0.7566,0.7566,25140000.0
2005-10-28 09:23:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-10-28 09:24:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-10-28 09:25:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-10-28 09:26:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-10-28 09:27:00,0.7564,0.7564,0.756,0.7561,25140000.0
2005-10-28 09:28:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-10-28 09:29:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-10-28 09:30:00,0.756,0.7561,0.756,0.756,25140000.0
2005-10-28 09:31:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-28 09:32:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2005-10-28 09:33:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-10-28 09:34:00,0.756,0.756,0.756,0.756,25140000.0
2005-10-28 09:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-10-28 09:36:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-10-28 09:37:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-10-28 09:38:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-28 09:39:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-10-28 09:40:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-10-28 09:41:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-10-28 09:42:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-10-28 09:44:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-10-28 09:45:00,0.7556,0.7557,0.7552,0.7552,25140000.0
2005-10-28 09:46:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-28 09:47:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2005-10-28 09:48:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-10-28 09:49:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-10-28 09:50:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-10-28 09:51:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-28 09:52:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-10-28 09:53:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-10-28 09:54:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-28 09:55:00,0.7556,0.7559,0.7556,0.7557,25140000.0
2005-10-28 09:56:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-28 09:57:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-10-28 09:58:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-10-28 09:59:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-28 10:00:00,0.7557,0.7557,0.7553,0.7556,25140000.0
2005-10-28 10:01:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2005-10-28 10:02:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2005-10-28 10:03:00,0.7549,0.7549,0.7546,0.7549,25140000.0
2005-10-28 10:04:00,0.7548,0.7551,0.7548,0.755,25140000.0
2005-10-28 10:05:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-10-28 10:07:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-10-28 10:08:00,0.7552,0.7556,0.7552,0.7553,25140000.0
2005-10-28 10:09:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-10-28 10:10:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-10-28 10:11:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-10-28 10:12:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-28 10:13:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-28 10:14:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2005-10-28 10:15:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-28 10:16:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-28 10:17:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-28 10:18:00,0.7553,0.7557,0.7553,0.7557,25140000.0
2005-10-28 10:19:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-28 10:20:00,0.7554,0.7558,0.7554,0.7558,25140000.0
2005-10-28 10:21:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-10-28 10:23:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-28 10:24:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-10-28 10:25:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-10-28 10:26:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-28 10:27:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-28 10:28:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-28 10:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-28 10:30:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-10-28 10:31:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-10-28 10:32:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-28 10:33:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-10-28 10:34:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-28 10:35:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-28 10:36:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-28 10:37:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-28 10:38:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2005-10-28 10:39:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-10-28 10:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-28 10:41:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-28 10:42:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-28 10:43:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-10-28 10:44:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-28 10:45:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-10-28 10:46:00,0.755,0.7554,0.755,0.7552,25140000.0
2005-10-28 10:47:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-10-28 10:48:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-28 10:49:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-10-28 10:50:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-10-28 10:51:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-10-28 10:52:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-28 10:54:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-28 10:55:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-10-28 10:56:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-10-28 10:57:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2005-10-28 10:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-28 10:59:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-28 11:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-28 11:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-28 11:02:00,0.755,0.755,0.7549,0.755,25140000.0
2005-10-28 11:03:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-10-28 11:04:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-10-28 11:05:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-10-28 11:06:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-10-28 11:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-28 11:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-28 11:09:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-10-28 11:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-28 11:11:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-10-28 11:12:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-10-28 11:13:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-28 11:14:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-28 11:15:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-10-28 11:16:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-28 11:17:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-10-28 11:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-28 11:19:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-10-28 11:20:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-28 11:21:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-28 11:22:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-10-28 11:23:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-10-28 11:24:00,0.7544,0.7546,0.7543,0.7543,25140000.0
2005-10-28 11:25:00,0.7541,0.7546,0.7541,0.7546,25140000.0
2005-10-28 11:26:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-10-28 11:27:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2005-10-28 11:28:00,0.7547,0.7548,0.7545,0.7546,25140000.0
2005-10-28 11:30:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-28 11:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-28 11:33:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-28 11:35:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-28 11:36:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-10-28 11:37:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-10-28 11:38:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-28 11:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-28 11:40:00,0.7546,0.7547,0.7544,0.7545,25140000.0
2005-10-28 11:41:00,0.7546,0.7546,0.7543,0.7545,25140000.0
2005-10-28 11:42:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-28 11:43:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-10-28 11:44:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-28 11:45:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-10-28 11:47:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-10-28 11:48:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-10-28 11:49:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-28 11:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-28 11:51:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-10-28 11:52:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-10-28 11:53:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-28 11:54:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-28 11:55:00,0.7545,0.7549,0.7545,0.7549,25140000.0
2005-10-28 11:56:00,0.7548,0.755,0.7548,0.755,25140000.0
2005-10-28 11:57:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2005-10-28 11:58:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-10-28 11:59:00,0.755,0.755,0.755,0.755,25140000.0
2005-10-28 12:00:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-10-28 12:01:00,0.7552,0.7557,0.7552,0.7554,25140000.0
2005-10-28 12:02:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:03:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-28 12:04:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-28 12:05:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-10-28 12:08:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-10-28 12:09:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:10:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:13:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:14:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:15:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-10-28 12:18:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-10-28 12:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-28 12:20:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-28 12:21:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-10-28 12:22:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-28 12:23:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-28 12:24:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-28 12:25:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-28 12:26:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:33:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-10-28 12:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-10-28 12:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-10-28 12:38:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-10-28 12:39:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-10-28 12:41:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-10-28 12:43:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-28 12:46:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-10-28 12:48:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-10-28 12:49:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-10-28 12:50:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-10-28 12:53:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-10-28 12:54:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-10-28 12:55:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-10-28 12:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-10-28 12:57:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-10-28 12:58:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-10-28 12:59:00,0.7546,0.7547,0.7543,0.7544,25140000.0
2005-10-28 13:00:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:01:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-10-28 13:02:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-10-28 13:03:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:05:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:06:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-28 13:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-28 13:09:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-28 13:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-10-28 13:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-28 13:15:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:16:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-10-28 13:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-28 13:20:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-28 13:23:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-10-28 13:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-10-28 13:26:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-10-28 13:27:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:28:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-28 13:29:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-10-28 13:30:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-10-28 13:31:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-10-28 13:35:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-10-28 13:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-10-28 13:37:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-10-28 13:38:00,0.7538,0.754,0.7538,0.7539,25140000.0
2005-10-28 13:39:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-28 13:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 13:42:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 13:43:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-28 13:44:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-28 13:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 13:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 13:49:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-10-28 13:50:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-10-28 13:51:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-10-28 13:52:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-10-28 13:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-10-28 13:54:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-10-28 13:55:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-28 13:56:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-10-28 13:57:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-10-28 13:58:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 13:59:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-10-28 14:00:00,0.754,0.754,0.7539,0.754,25140000.0
2005-10-28 14:01:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 14:02:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-28 14:03:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-10-28 14:04:00,0.754,0.754,0.754,0.754,25140000.0
2005-10-28 14:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 14:06:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-10-28 14:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-10-28 14:08:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-10-28 14:09:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-10-28 14:10:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-10-28 14:11:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-10-28 14:12:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-10-28 14:13:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-10-28 14:14:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-28 14:15:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-10-28 14:16:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-28 14:17:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-10-28 14:18:00,0.753,0.753,0.753,0.753,25140000.0
2005-10-28 14:19:00,0.7529,0.7531,0.7529,0.753,25140000.0
2005-10-28 14:20:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-10-28 14:21:00,0.7529,0.7529,0.7526,0.7528,25140000.0
2005-10-28 14:22:00,0.7527,0.7529,0.7521,0.7529,25140000.0
2005-10-28 14:23:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-28 14:24:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-28 14:25:00,0.7532,0.7532,0.753,0.753,25140000.0
2005-10-28 14:26:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-28 14:27:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-10-28 14:28:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-10-28 14:29:00,0.7538,0.7538,0.7533,0.7537,25140000.0
2005-10-28 14:30:00,0.7535,0.7535,0.7528,0.753,25140000.0
2005-10-28 14:31:00,0.7529,0.7529,0.7526,0.7528,25140000.0
2005-10-28 14:32:00,0.753,0.7534,0.753,0.7534,25140000.0
2005-10-28 14:33:00,0.7533,0.7537,0.7533,0.7536,25140000.0
2005-10-28 14:34:00,0.7537,0.7537,0.7534,0.7537,25140000.0
2005-10-28 14:35:00,0.7538,0.7538,0.7533,0.7533,25140000.0
2005-10-28 14:36:00,0.7534,0.7539,0.7534,0.7539,25140000.0
2005-10-28 14:37:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-10-28 14:38:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-10-28 14:39:00,0.754,0.754,0.7536,0.7536,25140000.0
2005-10-28 14:40:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-10-28 14:41:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-28 14:42:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-10-28 14:43:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-10-28 14:44:00,0.7536,0.7536,0.7531,0.7532,25140000.0
2005-10-28 14:45:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2005-10-28 14:46:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-10-28 14:47:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-10-28 14:48:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-10-28 14:49:00,0.7528,0.7528,0.7523,0.7524,25140000.0
2005-10-28 14:50:00,0.7525,0.7527,0.7523,0.7526,25140000.0
2005-10-28 14:51:00,0.7526,0.7526,0.7521,0.7524,25140000.0
2005-10-28 14:52:00,0.7525,0.7525,0.7519,0.7519,25140000.0
2005-10-28 14:53:00,0.752,0.7523,0.7519,0.7523,25140000.0
2005-10-28 14:54:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-10-28 14:55:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-10-28 14:56:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-10-28 14:57:00,0.7528,0.7529,0.7526,0.7529,25140000.0
2005-10-28 14:58:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-10-28 14:59:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-10-28 15:00:00,0.7525,0.7528,0.7525,0.7526,25140000.0
2005-10-28 15:01:00,0.7527,0.7528,0.7525,0.7525,25140000.0
2005-10-28 15:02:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-10-28 15:03:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-10-28 15:04:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-10-28 15:05:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-28 15:06:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-10-28 15:08:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-28 15:09:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-28 15:10:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-10-28 15:11:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-10-28 15:12:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-10-28 15:13:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-10-28 15:14:00,0.7521,0.7525,0.752,0.7521,25140000.0
2005-10-28 15:15:00,0.752,0.7524,0.752,0.7523,25140000.0
2005-10-28 15:16:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-10-28 15:17:00,0.7523,0.7524,0.752,0.752,25140000.0
2005-10-28 15:18:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-10-28 15:19:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-10-28 15:20:00,0.7523,0.7524,0.752,0.7521,25140000.0
2005-10-28 15:21:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-28 15:22:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2005-10-28 15:23:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-10-28 15:24:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-28 15:25:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-10-28 15:26:00,0.7527,0.7528,0.7525,0.7525,25140000.0
2005-10-28 15:27:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-28 15:28:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-28 15:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-10-28 15:30:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-10-28 15:31:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-10-28 15:32:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-28 15:33:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-10-28 15:34:00,0.7524,0.7528,0.7521,0.7521,25140000.0
2005-10-28 15:35:00,0.7523,0.7526,0.7523,0.7523,25140000.0
2005-10-28 15:36:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-10-28 15:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-10-28 15:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-10-28 15:39:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-10-28 15:40:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-10-28 15:41:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-10-28 15:42:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-10-28 15:43:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2005-10-28 15:44:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-10-28 15:45:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-10-28 15:46:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-10-28 15:47:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-10-28 15:48:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-10-28 15:49:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2005-10-28 15:50:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2005-10-28 15:51:00,0.7525,0.7525,0.752,0.7521,25140000.0
2005-10-28 15:52:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-10-28 15:53:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-10-28 15:54:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-10-28 15:55:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-10-28 15:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-10-28 15:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-28 15:58:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-10-28 15:59:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-10-28 16:00:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-10-28 16:01:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2005-10-28 16:02:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2005-10-28 16:03:00,0.7516,0.7516,0.7511,0.7512,25140000.0
2005-10-28 16:04:00,0.7513,0.7514,0.751,0.7513,25140000.0
2005-10-28 16:05:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-10-28 16:06:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-10-28 16:07:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-28 16:08:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-28 16:09:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2005-10-28 16:10:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-28 16:11:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-28 16:12:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-10-28 16:13:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-10-28 16:14:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-10-28 16:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-28 16:16:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-28 16:17:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-28 16:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-28 16:19:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-10-28 16:20:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-10-28 16:21:00,0.752,0.752,0.7519,0.752,25140000.0
2005-10-28 16:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-28 16:24:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-28 16:25:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2005-10-28 16:26:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-10-28 16:27:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-28 16:28:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-28 16:29:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-28 16:30:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-28 16:31:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-28 16:32:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-28 16:33:00,0.7513,0.7514,0.7509,0.7509,25140000.0
2005-10-28 16:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-28 16:35:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-28 16:36:00,0.7508,0.751,0.7507,0.7509,25140000.0
2005-10-28 16:37:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-28 16:38:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2005-10-28 16:39:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2005-10-28 16:40:00,0.7506,0.7507,0.7499,0.7501,25140000.0
2005-10-28 16:41:00,0.75,0.7505,0.75,0.7505,25140000.0
2005-10-28 16:42:00,0.7503,0.7504,0.75,0.7501,25140000.0
2005-10-28 16:43:00,0.75,0.7504,0.75,0.7504,25140000.0
2005-10-28 16:44:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-28 16:45:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-28 16:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 16:47:00,0.7504,0.7505,0.75,0.7504,25140000.0
2005-10-28 16:48:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-28 16:49:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-10-28 16:50:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-28 16:51:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-10-28 16:52:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-10-28 16:53:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-28 16:54:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-28 16:55:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-28 16:56:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-28 16:57:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-10-28 16:58:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-10-28 16:59:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-10-28 17:00:00,0.7505,0.7508,0.7504,0.7507,25140000.0
2005-10-28 17:01:00,0.7506,0.7506,0.7501,0.7501,25140000.0
2005-10-28 17:02:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-28 17:03:00,0.7499,0.7503,0.7499,0.7501,25140000.0
2005-10-28 17:04:00,0.7503,0.7506,0.7501,0.7506,25140000.0
2005-10-28 17:05:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-28 17:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-28 17:07:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:08:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-10-28 17:09:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2005-10-28 17:10:00,0.7505,0.7508,0.7504,0.7508,25140000.0
2005-10-28 17:11:00,0.7506,0.7509,0.7506,0.7507,25140000.0
2005-10-28 17:12:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-10-28 17:13:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-28 17:14:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-28 17:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-28 17:16:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-10-28 17:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 17:18:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-28 17:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-28 17:20:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 17:21:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:22:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 17:23:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-28 17:24:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-28 17:27:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-10-28 17:28:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-28 17:29:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2005-10-28 17:30:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-28 17:31:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-10-28 17:32:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2005-10-28 17:33:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-10-28 17:34:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-28 17:35:00,0.751,0.751,0.7507,0.7509,25140000.0
2005-10-28 17:37:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-28 17:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-28 17:39:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-10-28 17:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-28 17:43:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-10-28 17:44:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-28 17:45:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-28 17:46:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-28 17:48:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-28 17:49:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-28 17:50:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-28 17:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 17:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:53:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:55:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:56:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 17:57:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-10-28 17:58:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-28 17:59:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-28 18:00:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-10-28 18:01:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-28 18:02:00,0.7499,0.7499,0.7496,0.7497,25140000.0
2005-10-28 18:03:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2005-10-28 18:04:00,0.7498,0.7499,0.7496,0.7497,25140000.0
2005-10-28 18:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 18:06:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-28 18:07:00,0.7498,0.7499,0.7496,0.7498,25140000.0
2005-10-28 18:08:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-28 18:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 18:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 18:13:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-28 18:14:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-10-28 18:15:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-10-28 18:16:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-28 18:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-28 18:19:00,0.75,0.75,0.7498,0.7499,25140000.0
2005-10-28 18:20:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2005-10-28 18:21:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2005-10-28 18:22:00,0.75,0.7501,0.7499,0.7499,25140000.0
2005-10-28 18:23:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-10-28 18:24:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-10-28 18:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-28 18:26:00,0.7505,0.7505,0.7501,0.7504,25140000.0
2005-10-28 18:29:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-28 18:30:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-28 18:31:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-28 18:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 18:34:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-28 18:35:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-10-28 18:36:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-28 18:37:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-10-28 18:40:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-10-28 18:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-28 18:42:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-28 18:43:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-28 18:44:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-10-28 18:45:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2005-10-28 18:46:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-28 18:47:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-28 18:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-28 18:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-28 18:51:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-28 18:52:00,0.7492,0.7495,0.7491,0.7492,25140000.0
2005-10-28 18:53:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-28 18:54:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-28 18:55:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-28 18:56:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-10-28 18:57:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-10-28 18:58:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-28 18:59:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-28 19:00:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-28 19:01:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-28 19:02:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-28 19:03:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-28 19:04:00,0.7491,0.7493,0.749,0.749,25140000.0
2005-10-28 19:05:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-28 19:06:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-28 19:08:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-10-28 19:09:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-10-28 19:10:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-28 19:11:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-28 19:16:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-10-28 19:17:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-28 19:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-28 19:19:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-28 19:20:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-10-28 19:21:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-10-28 19:22:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-28 19:23:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-28 19:24:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-28 19:27:00,0.749,0.7493,0.749,0.7492,25140000.0
2005-10-28 19:29:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-28 19:31:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-28 19:32:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 19:33:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-28 19:34:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 19:35:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-10-28 19:36:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-10-28 19:37:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 19:39:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 19:40:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-28 19:41:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-28 19:42:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-28 19:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 19:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 19:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 19:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 19:48:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-10-28 19:49:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-28 19:50:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-28 19:54:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-28 19:55:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-28 19:56:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-10-28 19:57:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-28 19:59:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-10-28 20:00:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2005-10-28 20:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-28 20:02:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-28 20:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 20:04:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-28 20:06:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-28 20:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 20:08:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-28 20:09:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-28 20:10:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-28 20:11:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-28 20:13:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-28 20:14:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-28 20:16:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-10-28 20:17:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-28 20:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-28 20:19:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-28 20:21:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-28 20:22:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 20:33:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:34:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:35:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:36:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:37:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 20:38:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 20:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 20:42:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:44:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-28 20:45:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 20:49:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:50:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-28 20:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 20:57:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 20:58:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-28 20:59:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-28 21:00:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-10-28 21:02:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 21:03:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-28 21:04:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-28 21:05:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-10-28 21:06:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-10-28 21:08:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-28 21:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:12:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-28 21:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:14:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-10-28 21:15:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-28 21:16:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-28 21:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:29:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-28 21:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:39:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 21:40:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-28 21:41:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-28 21:42:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-28 21:43:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 21:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:45:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-28 21:46:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 21:48:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-28 21:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-28 21:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-28 21:54:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-10-28 21:55:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-10-28 21:57:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:01:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:02:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-28 22:05:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:10:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:12:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:14:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:16:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:18:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-28 22:20:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2005-10-28 22:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:23:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-28 22:24:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:25:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-28 22:28:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-28 22:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-28 22:31:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-28 22:32:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2005-10-28 22:33:00,0.7495,0.7497,0.7494,0.7497,25140000.0
2005-10-28 22:34:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2005-10-28 22:35:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2005-10-28 22:36:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:37:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2005-10-28 22:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:42:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2005-10-28 22:43:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-28 22:44:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-28 22:47:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-28 22:48:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2005-10-28 22:49:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2005-10-28 22:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-28 22:51:00,0.7492,0.7493,0.749,0.7492,25140000.0
2005-10-28 22:52:00,0.7492,0.7492,0.749,0.7492,25140000.0
2005-10-28 22:53:00,0.749,0.7494,0.749,0.7494,25140000.0
2005-10-28 22:54:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2005-10-28 22:55:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-28 22:56:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-28 22:57:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-28 22:59:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 00:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 00:01:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-31 00:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 00:05:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-31 00:06:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-10-31 00:07:00,0.7486,0.7486,0.7482,0.7483,25140000.0
2005-10-31 00:08:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-31 00:09:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-31 00:10:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-31 00:11:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-10-31 00:12:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 00:13:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-10-31 00:14:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-10-31 00:15:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-31 00:16:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-10-31 00:17:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-31 00:20:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-31 00:23:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-31 00:24:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-31 00:25:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-31 00:28:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-31 00:29:00,0.7482,0.7483,0.7478,0.7479,25140000.0
2005-10-31 00:32:00,0.7478,0.7482,0.7477,0.7482,25140000.0
2005-10-31 00:33:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-10-31 00:34:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-31 00:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 00:36:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-10-31 00:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 00:39:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-31 00:41:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-10-31 00:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-31 00:43:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-31 00:44:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-31 00:45:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-10-31 00:46:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-31 00:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 00:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 00:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 00:52:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 00:55:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 00:56:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 00:57:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-31 00:58:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-31 01:01:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-31 01:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:04:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-31 01:05:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 01:06:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 01:07:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-31 01:08:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 01:09:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-31 01:10:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-31 01:11:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 01:12:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 01:13:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-31 01:14:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 01:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:19:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-31 01:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:21:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2005-10-31 01:22:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 01:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 01:24:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-31 01:26:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-31 01:27:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-10-31 01:28:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-31 01:29:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-31 01:31:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-31 01:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:34:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 01:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:36:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-10-31 01:37:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-31 01:38:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 01:39:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 01:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:42:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 01:45:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 01:47:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-31 01:48:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-31 01:49:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-31 01:50:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-31 01:51:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-31 01:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 01:53:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-31 01:54:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-31 01:55:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-10-31 01:56:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-31 01:57:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 01:58:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-10-31 02:00:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-31 02:01:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-31 02:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 02:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 02:04:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 02:05:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-31 02:07:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-31 02:08:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-31 02:09:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-31 02:10:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-31 02:11:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-31 02:12:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-10-31 02:13:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-31 02:14:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-31 02:15:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-31 02:16:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-31 02:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 02:20:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 02:21:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 02:22:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-31 02:23:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-31 02:24:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 02:26:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 02:29:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-31 02:34:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 02:35:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 02:36:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-31 02:41:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-31 02:42:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-10-31 02:43:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-10-31 02:44:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-31 02:45:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-10-31 02:46:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 02:48:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-31 02:49:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 02:52:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 02:56:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 02:58:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-31 02:59:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-31 03:01:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-31 03:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:08:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-31 03:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:16:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-31 03:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:25:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 03:26:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-31 03:27:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 03:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 03:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-31 03:36:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 03:37:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 03:38:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-31 03:40:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 03:42:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 03:47:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 03:48:00,0.7497,0.7497,0.7495,0.7497,25140000.0
2005-10-31 03:49:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-10-31 03:51:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-31 03:52:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-31 03:55:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 03:57:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 03:59:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2005-10-31 04:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 04:05:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-31 04:07:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-31 04:08:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 04:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 04:11:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-31 04:13:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 04:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 04:19:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-31 04:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 04:21:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-10-31 04:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 04:26:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 04:29:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 04:34:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-31 04:35:00,0.7496,0.7496,0.7493,0.7496,25140000.0
2005-10-31 04:36:00,0.7495,0.7497,0.7493,0.7493,25140000.0
2005-10-31 04:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 04:39:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-31 04:40:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-31 04:43:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-31 04:44:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-31 04:45:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-31 04:46:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-31 04:47:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 04:48:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 04:49:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-10-31 04:50:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-10-31 04:52:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-31 04:53:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-31 04:54:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-10-31 04:56:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 04:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 04:58:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 04:59:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-31 05:01:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 05:03:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 05:04:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 05:06:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 05:07:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 05:08:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-31 05:10:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 05:12:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-31 05:13:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-31 05:14:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-31 05:15:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-10-31 05:16:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-10-31 05:17:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 05:18:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 05:21:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 05:24:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 05:26:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-31 05:27:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-31 05:30:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 05:31:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-10-31 05:32:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-10-31 05:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 05:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 05:38:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 05:42:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-31 05:44:00,0.749,0.749,0.7488,0.749,25140000.0
2005-10-31 05:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 05:48:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 05:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 05:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 05:57:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-10-31 05:58:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-31 05:59:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-10-31 06:01:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-10-31 06:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 06:03:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-31 06:04:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 06:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 06:06:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-10-31 06:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 06:10:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 06:11:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 06:13:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 06:18:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 06:19:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-31 06:20:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-10-31 06:22:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-31 06:23:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 06:24:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-31 06:26:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-31 06:27:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-10-31 06:28:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-31 06:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-31 06:30:00,0.7497,0.7505,0.7497,0.7498,25140000.0
2005-10-31 06:31:00,0.7498,0.7499,0.7496,0.7499,25140000.0
2005-10-31 06:32:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2005-10-31 06:33:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-10-31 06:34:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 06:35:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-31 06:36:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-31 06:37:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-31 06:40:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-10-31 06:41:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 06:42:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-31 06:43:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-31 06:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-31 06:49:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-31 06:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 06:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 06:52:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 06:53:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-31 06:54:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 06:59:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 07:00:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-31 07:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 07:02:00,0.7499,0.7503,0.7498,0.7501,25140000.0
2005-10-31 07:03:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-10-31 07:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 07:06:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:08:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:09:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:11:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-31 07:12:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 07:16:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-31 07:19:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:20:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:21:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:23:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 07:25:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:26:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-31 07:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 07:31:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:32:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-31 07:34:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 07:35:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:37:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-31 07:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 07:41:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-10-31 07:42:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 07:43:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:44:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:47:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-10-31 07:49:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-10-31 07:50:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 07:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 07:54:00,0.7506,0.7506,0.7501,0.7505,25140000.0
2005-10-31 07:55:00,0.7503,0.7505,0.7501,0.7501,25140000.0
2005-10-31 07:57:00,0.7503,0.7505,0.7501,0.7503,25140000.0
2005-10-31 07:58:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-10-31 07:59:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 08:00:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-31 08:01:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-31 08:02:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-31 08:03:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-31 08:04:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 08:05:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-31 08:06:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-31 08:07:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-10-31 08:08:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-31 08:09:00,0.7501,0.7503,0.7499,0.75,25140000.0
2005-10-31 08:10:00,0.7505,0.7505,0.75,0.75,25140000.0
2005-10-31 08:11:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-31 08:12:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-31 08:13:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-31 08:15:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 08:16:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 08:17:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-10-31 08:18:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-10-31 08:19:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 08:20:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-10-31 08:21:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 08:22:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-31 08:25:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-31 08:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 08:28:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-31 08:29:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-31 08:30:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-10-31 08:31:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-31 08:32:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-31 08:33:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-31 08:34:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2005-10-31 08:35:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-10-31 08:36:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-10-31 08:37:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-31 08:38:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-10-31 08:39:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 08:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 08:41:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-31 08:42:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-31 08:43:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-10-31 08:44:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-31 08:45:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-10-31 08:47:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-10-31 08:48:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-10-31 08:49:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-10-31 08:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 08:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-31 08:55:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-10-31 08:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-31 08:59:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-10-31 09:00:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-10-31 09:01:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2005-10-31 09:02:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-10-31 09:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-31 09:04:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-10-31 09:05:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 09:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-10-31 09:10:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-31 09:11:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-10-31 09:14:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-31 09:15:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2005-10-31 09:16:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-31 09:17:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-31 09:18:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-31 09:19:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-10-31 09:21:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-31 09:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-10-31 09:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-10-31 09:24:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-31 09:25:00,0.751,0.7512,0.7509,0.751,25140000.0
2005-10-31 09:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-31 09:27:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-31 09:28:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-31 09:29:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-10-31 09:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-31 09:31:00,0.7511,0.7516,0.7511,0.7516,25140000.0
2005-10-31 09:32:00,0.7514,0.7514,0.7511,0.7514,25140000.0
2005-10-31 09:33:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-31 09:34:00,0.7514,0.7517,0.7513,0.7516,25140000.0
2005-10-31 09:35:00,0.7517,0.7519,0.7516,0.7519,25140000.0
2005-10-31 09:36:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-10-31 09:37:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-10-31 09:38:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-31 09:39:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-31 09:40:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-31 09:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-31 09:42:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-10-31 09:43:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-31 09:44:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-31 09:45:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-31 09:46:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-31 09:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-31 09:48:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-31 09:49:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-10-31 09:50:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-31 09:51:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-31 09:52:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2005-10-31 09:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-31 09:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-31 09:55:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-31 09:56:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2005-10-31 09:57:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-10-31 09:58:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-10-31 09:59:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-10-31 10:00:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-31 10:03:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-31 10:04:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-10-31 10:05:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-10-31 10:06:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-31 10:07:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-31 10:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-31 10:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-10-31 10:11:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-10-31 10:12:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-31 10:13:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-31 10:14:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-31 10:15:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-10-31 10:16:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-31 10:17:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-10-31 10:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-10-31 10:19:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-10-31 10:20:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-31 10:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-31 10:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-31 10:23:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-10-31 10:24:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-31 10:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-10-31 10:28:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-10-31 10:29:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-10-31 10:33:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-31 10:34:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-10-31 10:35:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-10-31 10:36:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-10-31 10:37:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-10-31 10:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-10-31 10:41:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-10-31 10:43:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-10-31 10:44:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-10-31 10:45:00,0.7514,0.7518,0.7514,0.7516,25140000.0
2005-10-31 10:46:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-10-31 10:47:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-10-31 10:48:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-10-31 10:49:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-10-31 10:50:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-10-31 10:51:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-31 10:53:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-31 10:54:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-10-31 10:55:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-31 10:56:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-10-31 10:57:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-31 10:58:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-31 10:59:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-10-31 11:00:00,0.7518,0.7518,0.7514,0.7516,25140000.0
2005-10-31 11:01:00,0.7514,0.7516,0.7512,0.7512,25140000.0
2005-10-31 11:02:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-10-31 11:03:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-10-31 11:04:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-10-31 11:05:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-31 11:07:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-31 11:08:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-31 11:09:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-31 11:10:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-10-31 11:11:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-31 11:12:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-10-31 11:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-31 11:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 11:16:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-31 11:18:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-10-31 11:19:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-10-31 11:21:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-10-31 11:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 11:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 11:27:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-10-31 11:31:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-31 11:32:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-31 11:33:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-10-31 11:34:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-31 11:35:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-10-31 11:36:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-31 11:37:00,0.751,0.7513,0.751,0.7513,25140000.0
2005-10-31 11:38:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-10-31 11:40:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-10-31 11:41:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-31 11:42:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-10-31 11:43:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-31 11:44:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-10-31 11:46:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-10-31 11:47:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-10-31 11:48:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2005-10-31 11:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-10-31 11:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-10-31 11:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-10-31 11:53:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-10-31 11:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-10-31 11:56:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-10-31 11:57:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-31 11:58:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-10-31 12:02:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-10-31 12:03:00,0.7513,0.7513,0.7509,0.7509,25140000.0
2005-10-31 12:05:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-10-31 12:06:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-10-31 12:07:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-31 12:08:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-10-31 12:09:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-31 12:10:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-10-31 12:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-31 12:12:00,0.751,0.7511,0.7509,0.7511,25140000.0
2005-10-31 12:13:00,0.751,0.7512,0.751,0.7511,25140000.0
2005-10-31 12:14:00,0.751,0.7511,0.7507,0.7507,25140000.0
2005-10-31 12:15:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-31 12:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 12:17:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-10-31 12:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 12:19:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-10-31 12:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-10-31 12:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 12:24:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-31 12:26:00,0.751,0.751,0.751,0.751,25140000.0
2005-10-31 12:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 12:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-10-31 12:29:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-10-31 12:30:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-10-31 12:34:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-10-31 12:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-31 12:36:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-10-31 12:37:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-31 12:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-10-31 12:39:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-10-31 12:40:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-10-31 12:41:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-10-31 12:42:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-10-31 12:43:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-10-31 12:44:00,0.7503,0.7504,0.75,0.75,25140000.0
2005-10-31 12:45:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2005-10-31 12:46:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-31 12:47:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-10-31 12:48:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-31 12:50:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 12:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 12:53:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 12:55:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-10-31 12:56:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-31 12:57:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-31 12:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:00:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:01:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-10-31 13:02:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-10-31 13:03:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 13:05:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-10-31 13:06:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-10-31 13:07:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 13:09:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-31 13:10:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-31 13:11:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-10-31 13:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:13:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-10-31 13:14:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-31 13:15:00,0.75,0.75,0.75,0.75,25140000.0
2005-10-31 13:16:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-10-31 13:18:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-31 13:19:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-10-31 13:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:23:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-31 13:24:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-10-31 13:25:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-10-31 13:26:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-10-31 13:27:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-10-31 13:28:00,0.75,0.7501,0.75,0.75,25140000.0
2005-10-31 13:29:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-10-31 13:30:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-10-31 13:31:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-10-31 13:32:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-10-31 13:33:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-10-31 13:35:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-31 13:36:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-31 13:37:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2005-10-31 13:38:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 13:39:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 13:40:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2005-10-31 13:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-10-31 13:46:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-10-31 13:47:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-31 13:48:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 13:49:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 13:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 13:51:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-10-31 13:52:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-10-31 13:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 13:55:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 13:56:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 13:57:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 13:58:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-31 13:59:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-10-31 14:01:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 14:02:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-10-31 14:03:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 14:06:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 14:07:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 14:08:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 14:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 14:10:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-10-31 14:12:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-10-31 14:13:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-10-31 14:14:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-10-31 14:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-10-31 14:17:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-31 14:18:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-31 14:19:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 14:20:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 14:21:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-31 14:22:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 14:23:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-10-31 14:24:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-10-31 14:25:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-31 14:26:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-31 14:27:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 14:28:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 14:29:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-10-31 14:30:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-31 14:31:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-10-31 14:32:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-10-31 14:33:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-10-31 14:34:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-10-31 14:35:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-10-31 14:36:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-10-31 14:37:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-10-31 14:38:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-10-31 14:39:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-10-31 14:40:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2005-10-31 14:41:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-10-31 14:42:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 14:43:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-10-31 14:44:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-10-31 14:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-10-31 14:46:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-10-31 14:47:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-10-31 14:48:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-10-31 14:49:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-10-31 14:50:00,0.7495,0.7495,0.7489,0.749,25140000.0
2005-10-31 14:51:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-31 14:52:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-10-31 14:53:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-31 14:54:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-31 14:56:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-31 14:57:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-31 14:58:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2005-10-31 14:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 15:00:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-31 15:01:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-31 15:02:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-31 15:03:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-10-31 15:04:00,0.749,0.749,0.7489,0.749,25140000.0
2005-10-31 15:05:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 15:06:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-31 15:07:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-10-31 15:09:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-10-31 15:10:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-31 15:11:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 15:12:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-10-31 15:13:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-31 15:14:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-10-31 15:15:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-31 15:16:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-10-31 15:17:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-10-31 15:18:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-10-31 15:19:00,0.749,0.7491,0.749,0.749,25140000.0
2005-10-31 15:20:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-10-31 15:21:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-10-31 15:22:00,0.749,0.749,0.749,0.749,25140000.0
2005-10-31 15:23:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-31 15:25:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-10-31 15:26:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-10-31 15:27:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-10-31 15:28:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-10-31 15:29:00,0.7489,0.749,0.7488,0.749,25140000.0
2005-10-31 15:30:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-10-31 15:31:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-10-31 15:32:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-10-31 15:33:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-10-31 15:34:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-10-31 15:35:00,0.749,0.7491,0.7489,0.7489,25140000.0
2005-10-31 15:36:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-31 15:37:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-10-31 15:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 15:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 15:40:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 15:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-10-31 15:42:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-31 15:43:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-10-31 15:44:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-10-31 15:45:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-31 15:46:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-10-31 15:47:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 15:48:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 15:49:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-10-31 15:50:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-10-31 15:51:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-10-31 15:52:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-10-31 15:53:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-10-31 15:54:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-10-31 15:55:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-31 15:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-10-31 15:57:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-10-31 15:58:00,0.7482,0.7483,0.7479,0.748,25140000.0
2005-10-31 15:59:00,0.7479,0.7483,0.7478,0.7482,25140000.0
2005-10-31 16:00:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-31 16:01:00,0.7483,0.7483,0.7479,0.748,25140000.0
2005-10-31 16:02:00,0.7479,0.7483,0.7479,0.748,25140000.0
2005-10-31 16:03:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-10-31 16:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 16:05:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-10-31 16:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 16:07:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-31 16:08:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-10-31 16:09:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2005-10-31 16:10:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-31 16:11:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-10-31 16:12:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-31 16:13:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 16:14:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-31 16:15:00,0.748,0.7482,0.7478,0.7478,25140000.0
2005-10-31 16:16:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-31 16:17:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 16:18:00,0.748,0.748,0.7478,0.748,25140000.0
2005-10-31 16:19:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 16:20:00,0.748,0.7482,0.748,0.748,25140000.0
2005-10-31 16:21:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-31 16:22:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-31 16:23:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-10-31 16:24:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-31 16:25:00,0.7476,0.7476,0.7471,0.7472,25140000.0
2005-10-31 16:26:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-31 16:27:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-10-31 16:28:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-10-31 16:29:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-31 16:30:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-31 16:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-31 16:32:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-31 16:33:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-31 16:34:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 16:35:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 16:36:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 16:37:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 16:38:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-31 16:39:00,0.747,0.7473,0.747,0.7471,25140000.0
2005-10-31 16:40:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 16:41:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-10-31 16:42:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-31 16:43:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-10-31 16:44:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-10-31 16:45:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-10-31 16:46:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-10-31 16:47:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-31 16:48:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-10-31 16:49:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-10-31 16:50:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-31 16:51:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 16:52:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-31 16:53:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-31 16:54:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-31 16:55:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 16:56:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-10-31 16:57:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2005-10-31 16:58:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-31 16:59:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-10-31 17:00:00,0.7469,0.7475,0.7469,0.7475,25140000.0
2005-10-31 17:01:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-31 17:02:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-10-31 17:03:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-31 17:04:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-10-31 17:05:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-31 17:06:00,0.7477,0.7478,0.7475,0.7477,25140000.0
2005-10-31 17:07:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-10-31 17:08:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-31 17:09:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-31 17:10:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-10-31 17:11:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-31 17:12:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-31 17:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-31 17:15:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 17:17:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-31 17:18:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 17:19:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-10-31 17:20:00,0.747,0.7471,0.747,0.747,25140000.0
2005-10-31 17:21:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 17:23:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 17:24:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 17:25:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-10-31 17:26:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-10-31 17:27:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-10-31 17:28:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2005-10-31 17:29:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-31 17:30:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-31 17:31:00,0.7479,0.7482,0.7478,0.748,25140000.0
2005-10-31 17:32:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-31 17:33:00,0.7479,0.748,0.7477,0.7478,25140000.0
2005-10-31 17:34:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-31 17:35:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-10-31 17:36:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-31 17:37:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-31 17:38:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-31 17:39:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 17:40:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-31 17:41:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-10-31 17:42:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-31 17:43:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-31 17:44:00,0.748,0.7483,0.7479,0.7483,25140000.0
2005-10-31 17:45:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-31 17:46:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 17:47:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-10-31 17:48:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-31 17:49:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-31 17:50:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-10-31 17:51:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-31 17:52:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-10-31 17:53:00,0.7482,0.7485,0.748,0.7482,25140000.0
2005-10-31 17:54:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-31 17:55:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 17:56:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 17:57:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 17:59:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2005-10-31 18:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 18:02:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-31 18:03:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 18:04:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-31 18:05:00,0.7477,0.7477,0.7473,0.7476,25140000.0
2005-10-31 18:06:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-31 18:07:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-31 18:08:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-31 18:09:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 18:10:00,0.747,0.747,0.7469,0.747,25140000.0
2005-10-31 18:11:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-10-31 18:12:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-31 18:14:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:16:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-10-31 18:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:20:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-31 18:21:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:24:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-10-31 18:28:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 18:29:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-31 18:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-10-31 18:32:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-10-31 18:33:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-31 18:36:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-10-31 18:37:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2005-10-31 18:38:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-10-31 18:39:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-10-31 18:41:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-31 18:42:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:44:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-10-31 18:45:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:46:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-31 18:47:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-10-31 18:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:52:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:54:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-31 18:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 18:57:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 18:58:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-10-31 18:59:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 19:00:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-31 19:01:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-31 19:02:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-10-31 19:03:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-31 19:05:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 19:06:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 19:08:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-10-31 19:13:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-10-31 19:16:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-31 19:17:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-10-31 19:19:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-31 19:20:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-10-31 19:21:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-31 19:22:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-31 19:23:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 19:24:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 19:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 19:26:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-10-31 19:28:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-31 19:30:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-10-31 19:32:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 19:36:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-31 19:39:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 19:40:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 19:41:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-31 19:42:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 19:43:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 19:44:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-31 19:46:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-10-31 19:47:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 19:55:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-10-31 20:03:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 20:04:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 20:05:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-31 20:07:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-10-31 20:08:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-10-31 20:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-31 20:15:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-10-31 20:17:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-10-31 20:18:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-10-31 20:19:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-10-31 20:22:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-31 20:24:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-31 20:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-10-31 20:26:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-10-31 20:27:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-31 20:28:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-10-31 20:29:00,0.747,0.7473,0.747,0.7473,25140000.0
2005-10-31 20:30:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-31 20:33:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-31 20:34:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-31 20:40:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-31 20:41:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-31 20:42:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-10-31 20:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-31 20:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 20:46:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-10-31 20:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 20:49:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-31 20:51:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-31 20:52:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-10-31 20:53:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-31 20:54:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-31 20:55:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-31 20:56:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 20:57:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-10-31 20:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:00:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:02:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 21:03:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:04:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:05:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:09:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 21:13:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:16:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:17:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:19:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:20:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:21:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:23:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:26:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 21:28:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-10-31 21:29:00,0.748,0.748,0.748,0.748,25140000.0
2005-10-31 21:30:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-10-31 21:31:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 21:32:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:34:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-10-31 21:35:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 21:37:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-10-31 21:40:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-10-31 21:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 21:47:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-10-31 21:48:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-10-31 21:49:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-10-31 21:50:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-31 21:51:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-10-31 21:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-10-31 21:54:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-10-31 21:55:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-10-31 21:56:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-10-31 21:57:00,0.747,0.747,0.747,0.747,25140000.0
2005-10-31 21:58:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-31 21:59:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-10-31 22:00:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-31 22:01:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-10-31 22:02:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-10-31 22:04:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 22:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 22:07:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 22:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 22:13:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-31 22:14:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 22:15:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-10-31 22:17:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-31 22:18:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2005-10-31 22:22:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-10-31 22:23:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-31 22:24:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-10-31 22:25:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-10-31 22:26:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 22:28:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-31 22:29:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-10-31 22:30:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-31 22:31:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-10-31 22:34:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-31 22:35:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-10-31 22:39:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-10-31 22:40:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-10-31 22:41:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-10-31 22:43:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-10-31 22:45:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-10-31 22:46:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-10-31 22:48:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 22:51:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 22:58:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 22:59:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 23:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 23:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 23:03:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-10-31 23:04:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 23:06:00,0.7483,0.7483,0.7478,0.7482,25140000.0
2005-10-31 23:07:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 23:09:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 23:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 23:14:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-31 23:15:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-10-31 23:20:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-10-31 23:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 23:24:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-10-31 23:25:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-10-31 23:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-10-31 23:31:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-10-31 23:32:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-10-31 23:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-31 23:34:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-10-31 23:35:00,0.7477,0.7477,0.7473,0.7476,25140000.0
2005-10-31 23:36:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-10-31 23:37:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-10-31 23:38:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-10-31 23:41:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-10-31 23:42:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-10-31 23:44:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-10-31 23:45:00,0.7472,0.7473,0.7469,0.7472,25140000.0
2005-10-31 23:46:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-10-31 23:47:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-10-31 23:48:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-10-31 23:49:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2005-10-31 23:50:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-10-31 23:51:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 23:52:00,0.747,0.7473,0.747,0.7471,25140000.0
2005-10-31 23:53:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 23:54:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 23:55:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-10-31 23:56:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-10-31 23:57:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-10-31 23:58:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-10-31 23:59:00,0.747,0.747,0.747,0.747,25140000.0
2005-11-01 00:00:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-11-01 00:01:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-11-01 00:02:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-11-01 00:05:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-11-01 00:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-11-01 00:11:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-11-01 00:13:00,0.7469,0.7471,0.7469,0.7469,25140000.0
2005-11-01 00:14:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-11-01 00:15:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-11-01 00:16:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 00:18:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-11-01 00:20:00,0.747,0.747,0.747,0.747,25140000.0
2005-11-01 00:21:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-11-01 00:24:00,0.747,0.747,0.747,0.747,25140000.0
2005-11-01 00:25:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-11-01 00:26:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-11-01 00:27:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-11-01 00:28:00,0.747,0.747,0.7469,0.747,25140000.0
2005-11-01 00:29:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-11-01 00:30:00,0.747,0.747,0.747,0.747,25140000.0
2005-11-01 00:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 00:32:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-11-01 00:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 00:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 00:36:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-11-01 00:37:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-11-01 00:38:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 00:39:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-11-01 00:40:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-11-01 00:44:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 00:46:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-11-01 00:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 00:51:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-11-01 00:52:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-11-01 00:55:00,0.747,0.747,0.747,0.747,25140000.0
2005-11-01 00:56:00,0.7471,0.7475,0.7471,0.7475,25140000.0
2005-11-01 00:58:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-11-01 00:59:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-11-01 01:00:00,0.7473,0.7473,0.747,0.7471,25140000.0
2005-11-01 01:01:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-11-01 01:02:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-11-01 01:03:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-11-01 01:04:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-11-01 01:05:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-11-01 01:06:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-11-01 01:07:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-11-01 01:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:09:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:11:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:13:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-11-01 01:14:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-11-01 01:16:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2005-11-01 01:17:00,0.7473,0.7476,0.7473,0.7473,25140000.0
2005-11-01 01:19:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-11-01 01:20:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-11-01 01:21:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-11-01 01:22:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-11-01 01:23:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-11-01 01:24:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-11-01 01:25:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-11-01 01:26:00,0.747,0.747,0.747,0.747,25140000.0
2005-11-01 01:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:33:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-11-01 01:34:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-11-01 01:35:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-11-01 01:37:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-11-01 01:38:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-11-01 01:39:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-11-01 01:40:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-11-01 01:42:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 01:43:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-11-01 01:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:45:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:46:00,0.7466,0.7468,0.7466,0.7466,25140000.0
2005-11-01 01:47:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-11-01 01:48:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 01:49:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-11-01 01:51:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-11-01 01:53:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-11-01 01:54:00,0.7468,0.7471,0.7468,0.7469,25140000.0
2005-11-01 01:55:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2005-11-01 01:56:00,0.747,0.7471,0.7468,0.7468,25140000.0
2005-11-01 01:58:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-11-01 02:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 02:01:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 02:03:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 02:04:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2005-11-01 02:06:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-11-01 02:07:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 02:08:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-11-01 02:10:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 02:11:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 02:13:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 02:14:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-11-01 02:15:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-11-01 02:16:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 02:17:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-11-01 02:18:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 02:19:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 02:20:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-11-01 02:21:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2005-11-01 02:22:00,0.7468,0.7468,0.7464,0.7464,25140000.0
2005-11-01 02:24:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 02:25:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 02:26:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 02:28:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 02:29:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 02:33:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 02:35:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 02:40:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2005-11-01 02:41:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2005-11-01 02:43:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-11-01 02:44:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 02:45:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 02:46:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 02:47:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 02:48:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 02:49:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 02:50:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-11-01 02:51:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 02:52:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 02:53:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 02:54:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 02:55:00,0.746,0.7462,0.746,0.746,25140000.0
2005-11-01 02:56:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 02:57:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-11-01 02:58:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 02:59:00,0.746,0.746,0.7458,0.746,25140000.0
2005-11-01 03:01:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 03:02:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 03:04:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 03:05:00,0.746,0.746,0.7458,0.746,25140000.0
2005-11-01 03:06:00,0.7459,0.7463,0.7458,0.7458,25140000.0
2005-11-01 03:07:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-11-01 03:09:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 03:10:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-11-01 03:11:00,0.7458,0.7458,0.7455,0.7458,25140000.0
2005-11-01 03:12:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-11-01 03:13:00,0.7459,0.7459,0.7456,0.7458,25140000.0
2005-11-01 03:14:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-11-01 03:16:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-11-01 03:17:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-11-01 03:18:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 03:19:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:21:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:22:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:24:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:26:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-11-01 03:27:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 03:28:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:29:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:30:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 03:31:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:32:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:33:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:36:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:37:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:39:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:41:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 03:45:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:49:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 03:52:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 03:53:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 03:54:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 03:55:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-11-01 03:56:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-11-01 03:58:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 03:59:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 04:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 04:07:00,0.7463,0.7463,0.746,0.746,25140000.0
2005-11-01 04:08:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-11-01 04:09:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 04:10:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 04:11:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 04:12:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 04:13:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-11-01 04:14:00,0.7463,0.7463,0.746,0.746,25140000.0
2005-11-01 04:19:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:20:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-11-01 04:21:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 04:23:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 04:24:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 04:25:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:28:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:29:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:30:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:31:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:33:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:34:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:44:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 04:45:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 04:46:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 04:47:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 04:49:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 04:50:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 04:54:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 04:55:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-11-01 04:59:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 05:00:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 05:02:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 05:04:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 05:10:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 05:12:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 05:13:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-11-01 05:15:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-11-01 05:16:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 05:17:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 05:18:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 05:19:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 05:20:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 05:24:00,0.7462,0.7463,0.746,0.7462,25140000.0
2005-11-01 05:25:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 05:27:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 05:38:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-11-01 05:39:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 05:40:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 05:42:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 05:43:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 05:44:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 05:45:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 05:47:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 05:48:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 05:50:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 05:51:00,0.7462,0.7463,0.746,0.746,25140000.0
2005-11-01 05:52:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 05:53:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 05:55:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 05:56:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 05:58:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 06:01:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 06:02:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 06:04:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 06:06:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 06:09:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 06:10:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 06:11:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 06:12:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 06:13:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 06:15:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 06:17:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 06:19:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 06:21:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 06:40:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 06:41:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 06:42:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 06:44:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 06:45:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 06:46:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 06:47:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-11-01 06:48:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-11-01 06:49:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-11-01 06:50:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-11-01 06:52:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 06:53:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 06:54:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 06:55:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 06:57:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 06:58:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 06:59:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-11-01 07:00:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 07:01:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-11-01 07:02:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 07:03:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-11-01 07:04:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-11-01 07:06:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 07:07:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 07:10:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-11-01 07:11:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-11-01 07:13:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 07:15:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 07:16:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-11-01 07:17:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-11-01 07:18:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-11-01 07:19:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2005-11-01 07:21:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 07:22:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-11-01 07:23:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2005-11-01 07:24:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-11-01 07:25:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 07:26:00,0.7466,0.7467,0.7464,0.7467,25140000.0
2005-11-01 07:27:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 07:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-11-01 07:29:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 07:30:00,0.7463,0.7464,0.746,0.7462,25140000.0
2005-11-01 07:32:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-11-01 07:34:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-11-01 07:35:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 07:36:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 07:37:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 07:38:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2005-11-01 07:39:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-11-01 07:40:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-11-01 07:41:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-11-01 07:42:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-11-01 07:43:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2005-11-01 07:45:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 07:46:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 07:48:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 07:49:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 07:50:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-11-01 07:52:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-11-01 07:53:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-11-01 07:54:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-11-01 07:55:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2005-11-01 07:56:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2005-11-01 07:57:00,0.7468,0.7468,0.7464,0.7466,25140000.0
2005-11-01 07:58:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2005-11-01 07:59:00,0.7462,0.7466,0.7462,0.7464,25140000.0
2005-11-01 08:01:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-11-01 08:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-11-01 08:04:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-11-01 08:05:00,0.7464,0.7464,0.7459,0.7459,25140000.0
2005-11-01 08:06:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 08:07:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 08:08:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 08:10:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 08:11:00,0.746,0.7463,0.746,0.7462,25140000.0
2005-11-01 08:12:00,0.746,0.7462,0.7459,0.7459,25140000.0
2005-11-01 08:13:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-11-01 08:14:00,0.7458,0.7458,0.7452,0.7452,25140000.0
2005-11-01 08:15:00,0.7451,0.7456,0.7451,0.7455,25140000.0
2005-11-01 08:16:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-11-01 08:17:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-11-01 08:19:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 08:21:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 08:22:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 08:23:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 08:24:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2005-11-01 08:25:00,0.746,0.7462,0.7459,0.7462,25140000.0
2005-11-01 08:26:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 08:27:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 08:28:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-11-01 08:29:00,0.746,0.746,0.746,0.746,25140000.0
2005-11-01 08:31:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-11-01 08:34:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 08:35:00,0.746,0.7462,0.7459,0.7459,25140000.0
2005-11-01 08:36:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-11-01 08:37:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 08:39:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 08:40:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 08:42:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 08:43:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 08:45:00,0.7458,0.7462,0.7458,0.7462,25140000.0
2005-11-01 08:46:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 08:47:00,0.7459,0.7462,0.7457,0.7458,25140000.0
2005-11-01 08:48:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2005-11-01 08:49:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-11-01 08:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 08:51:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-11-01 08:52:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 08:55:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 08:57:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2005-11-01 08:58:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 08:59:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-11-01 09:00:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 09:01:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2005-11-01 09:02:00,0.7459,0.7459,0.7456,0.7457,25140000.0
2005-11-01 09:03:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 09:04:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-11-01 09:05:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 09:06:00,0.746,0.7462,0.746,0.746,25140000.0
2005-11-01 09:07:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 09:08:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 09:09:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 09:10:00,0.746,0.7462,0.7458,0.7458,25140000.0
2005-11-01 09:11:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-11-01 09:12:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-11-01 09:13:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 09:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 09:15:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 09:16:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 09:17:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 09:18:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-11-01 09:19:00,0.746,0.7462,0.746,0.746,25140000.0
2005-11-01 09:20:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 09:21:00,0.7459,0.7463,0.7459,0.7463,25140000.0
2005-11-01 09:22:00,0.7462,0.7462,0.7458,0.7458,25140000.0
2005-11-01 09:23:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-11-01 09:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 09:25:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 09:27:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 09:28:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 09:29:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 09:30:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-11-01 09:31:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 09:32:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 09:33:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2005-11-01 09:34:00,0.7453,0.7455,0.7451,0.7452,25140000.0
2005-11-01 09:35:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-11-01 09:36:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 09:37:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-11-01 09:38:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 09:39:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-11-01 09:40:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-11-01 09:41:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2005-11-01 09:42:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-11-01 09:43:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-11-01 09:44:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2005-11-01 09:45:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-11-01 09:46:00,0.745,0.745,0.7448,0.7449,25140000.0
2005-11-01 09:47:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 09:48:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-11-01 09:51:00,0.7448,0.745,0.7448,0.7449,25140000.0
2005-11-01 09:52:00,0.745,0.745,0.7448,0.7449,25140000.0
2005-11-01 09:53:00,0.745,0.7451,0.7449,0.7451,25140000.0
2005-11-01 09:54:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-11-01 09:56:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 09:57:00,0.745,0.7451,0.7449,0.7451,25140000.0
2005-11-01 09:59:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 10:00:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2005-11-01 10:01:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-11-01 10:02:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2005-11-01 10:03:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2005-11-01 10:04:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2005-11-01 10:05:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-11-01 10:06:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 10:07:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 10:08:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-11-01 10:09:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2005-11-01 10:10:00,0.745,0.745,0.745,0.745,25140000.0
2005-11-01 10:11:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 10:12:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 10:13:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 10:14:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-11-01 10:21:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-11-01 10:23:00,0.7449,0.7451,0.7448,0.7449,25140000.0
2005-11-01 10:25:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-11-01 10:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-11-01 10:27:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 10:35:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2005-11-01 10:37:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-11-01 10:40:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-11-01 10:41:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-11-01 10:42:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-11-01 10:43:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-11-01 10:44:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2005-11-01 10:45:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-11-01 10:46:00,0.7451,0.7451,0.7449,0.745,25140000.0
2005-11-01 10:47:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-11-01 10:48:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-11-01 10:49:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2005-11-01 10:50:00,0.7453,0.7456,0.7452,0.7455,25140000.0
2005-11-01 10:51:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-11-01 10:53:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2005-11-01 10:54:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-11-01 10:55:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-11-01 10:56:00,0.7456,0.7456,0.7452,0.7455,25140000.0
2005-11-01 10:57:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 10:58:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2005-11-01 10:59:00,0.7453,0.7453,0.7449,0.7449,25140000.0
2005-11-01 11:00:00,0.745,0.745,0.7448,0.7448,25140000.0
2005-11-01 11:01:00,0.7449,0.7451,0.7449,0.745,25140000.0
2005-11-01 11:02:00,0.7451,0.7451,0.745,0.7451,25140000.0
2005-11-01 11:03:00,0.745,0.7455,0.745,0.7453,25140000.0
2005-11-01 11:04:00,0.7455,0.7455,0.7451,0.7451,25140000.0
2005-11-01 11:07:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2005-11-01 11:08:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-11-01 11:11:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 11:13:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2005-11-01 11:15:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-11-01 11:16:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-11-01 11:17:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 11:19:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-11-01 11:20:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-11-01 11:22:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-11-01 11:23:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-11-01 11:24:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-11-01 11:26:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 11:27:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-11-01 11:28:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 11:31:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-11-01 11:32:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 11:34:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 11:35:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-11-01 11:36:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2005-11-01 11:37:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2005-11-01 11:38:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 11:39:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2005-11-01 11:40:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-11-01 11:41:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2005-11-01 11:42:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 11:43:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-11-01 11:44:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-11-01 11:46:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 11:50:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-11-01 11:51:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 11:52:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-11-01 11:53:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 11:54:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-11-01 11:55:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 11:57:00,0.7449,0.7451,0.7448,0.745,25140000.0
2005-11-01 11:58:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 11:59:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-11-01 12:00:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 12:01:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 12:04:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 12:05:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 12:06:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 12:07:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-11-01 12:08:00,0.745,0.745,0.7449,0.745,25140000.0
2005-11-01 12:09:00,0.7451,0.7451,0.745,0.7451,25140000.0
2005-11-01 12:10:00,0.745,0.745,0.7449,0.745,25140000.0
2005-11-01 12:11:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-11-01 12:12:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 12:13:00,0.745,0.745,0.7449,0.745,25140000.0
2005-11-01 12:14:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 12:15:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-11-01 12:16:00,0.745,0.7453,0.745,0.7453,25140000.0
2005-11-01 12:17:00,0.7455,0.7457,0.7453,0.7457,25140000.0
2005-11-01 12:18:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-11-01 12:20:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 12:21:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2005-11-01 12:22:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2005-11-01 12:23:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 12:24:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-11-01 12:25:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-11-01 12:26:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 12:27:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-11-01 12:30:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-11-01 12:31:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-11-01 12:32:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 12:34:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-11-01 12:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 12:36:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 12:37:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 12:38:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-11-01 12:39:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 12:40:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-11-01 12:41:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 12:42:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 12:43:00,0.746,0.7462,0.7459,0.7459,25140000.0
2005-11-01 12:44:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 12:45:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 12:46:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 12:47:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 12:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 12:50:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 12:51:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 12:52:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-11-01 12:53:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 12:54:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-11-01 12:55:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 12:56:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 12:57:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 12:58:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 12:59:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-11-01 13:00:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-11-01 13:01:00,0.746,0.7462,0.7459,0.7462,25140000.0
2005-11-01 13:03:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 13:04:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2005-11-01 13:05:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 13:07:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-11-01 13:09:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-11-01 13:10:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-11-01 13:11:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 13:12:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-11-01 13:13:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2005-11-01 13:15:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-11-01 13:16:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2005-11-01 13:18:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 13:19:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 13:20:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 13:21:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 13:22:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 13:23:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 13:24:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 13:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 13:26:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 13:27:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 13:28:00,0.7462,0.7462,0.7459,0.746,25140000.0
2005-11-01 13:29:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-11-01 13:31:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 13:33:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-11-01 13:34:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-11-01 13:37:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 13:38:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 13:39:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-11-01 13:40:00,0.7462,0.7466,0.7462,0.7466,25140000.0
2005-11-01 13:41:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-11-01 13:43:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-11-01 13:44:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-11-01 13:45:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2005-11-01 13:46:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 13:47:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 13:49:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 13:51:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 13:52:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-11-01 13:53:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-11-01 13:54:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-11-01 13:58:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 14:00:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-11-01 14:01:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-11-01 14:02:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 14:07:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2005-11-01 14:08:00,0.7463,0.7463,0.7458,0.7458,25140000.0
2005-11-01 14:09:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-11-01 14:11:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 14:12:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 14:13:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 14:14:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-11-01 14:15:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-11-01 14:16:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-11-01 14:17:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 14:18:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 14:19:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 14:21:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-11-01 14:22:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-11-01 14:23:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 14:24:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 14:25:00,0.7459,0.7462,0.7459,0.7459,25140000.0
2005-11-01 14:26:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-11-01 14:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 14:28:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 14:29:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 14:30:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-11-01 14:31:00,0.7458,0.746,0.7458,0.7458,25140000.0
2005-11-01 14:32:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 14:33:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 14:34:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 14:35:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 14:36:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 14:37:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-11-01 14:38:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-11-01 14:39:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 14:41:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-11-01 14:43:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 14:44:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-11-01 14:45:00,0.746,0.7462,0.7459,0.7459,25140000.0
2005-11-01 14:46:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 14:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-11-01 14:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 14:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 14:52:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-11-01 14:53:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-11-01 14:54:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 14:55:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 14:56:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 14:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-11-01 14:59:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-11-01 15:00:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-11-01 15:01:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 15:03:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-11-01 15:04:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-11-01 15:05:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 15:07:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 15:08:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-11-01 15:09:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 15:10:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 15:11:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-11-01 15:12:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:14:00,0.7458,0.746,0.7457,0.7458,25140000.0
2005-11-01 15:15:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 15:17:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 15:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:19:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-11-01 15:22:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-11-01 15:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:28:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:29:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:30:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:31:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:32:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 15:33:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-11-01 15:35:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-11-01 15:36:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-11-01 15:38:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-11-01 15:39:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 15:41:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2005-11-01 15:42:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-11-01 15:43:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-11-01 15:44:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 15:45:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-11-01 15:46:00,0.746,0.7462,0.746,0.746,25140000.0
2005-11-01 15:47:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-11-01 15:48:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-11-01 15:49:00,0.746,0.746,0.7459,0.746,25140000.0
2005-11-01 15:50:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-11-01 15:51:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-11-01 15:52:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 15:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 15:54:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2005-11-01 15:55:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-11-01 15:56:00,0.7452,0.7453,0.745,0.7451,25140000.0
2005-11-01 15:57:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 15:58:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-11-01 15:59:00,0.7446,0.7448,0.7445,0.7447,25140000.0
2005-11-01 16:00:00,0.7446,0.7446,0.744,0.7443,25140000.0
2005-11-01 16:01:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2005-11-01 16:02:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2005-11-01 16:03:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2005-11-01 16:04:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2005-11-01 16:05:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2005-11-01 16:06:00,0.7445,0.7448,0.7444,0.7447,25140000.0
2005-11-01 16:07:00,0.7448,0.7453,0.7448,0.7453,25140000.0
2005-11-01 16:08:00,0.7455,0.7455,0.745,0.7452,25140000.0
2005-11-01 16:09:00,0.7455,0.7455,0.745,0.7451,25140000.0
2005-11-01 16:10:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-11-01 16:11:00,0.7452,0.7453,0.745,0.745,25140000.0
2005-11-01 16:12:00,0.7449,0.745,0.7448,0.7448,25140000.0
2005-11-01 16:13:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-11-01 16:14:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-11-01 16:15:00,0.7447,0.7449,0.7446,0.7449,25140000.0
2005-11-01 16:16:00,0.745,0.7452,0.7449,0.7451,25140000.0
2005-11-01 16:17:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-11-01 16:18:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2005-11-01 16:19:00,0.745,0.745,0.7448,0.7448,25140000.0
2005-11-01 16:20:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2005-11-01 16:21:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2005-11-01 16:22:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-11-01 16:23:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-11-01 16:24:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-11-01 16:25:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2005-11-01 16:26:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2005-11-01 16:27:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2005-11-01 16:28:00,0.744,0.7443,0.744,0.744,25140000.0
2005-11-01 16:29:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2005-11-01 16:30:00,0.744,0.7442,0.744,0.744,25140000.0
2005-11-01 16:31:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2005-11-01 16:32:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2005-11-01 16:33:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-11-01 16:34:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2005-11-01 16:35:00,0.744,0.7442,0.7439,0.7442,25140000.0
2005-11-01 16:37:00,0.744,0.7442,0.7439,0.7442,25140000.0
2005-11-01 16:38:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 16:39:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-11-01 16:40:00,0.744,0.744,0.7439,0.7439,25140000.0
2005-11-01 16:41:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-11-01 16:42:00,0.744,0.744,0.7438,0.7439,25140000.0
2005-11-01 16:43:00,0.7438,0.7442,0.7438,0.744,25140000.0
2005-11-01 16:44:00,0.7442,0.7442,0.744,0.744,25140000.0
2005-11-01 16:45:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2005-11-01 16:46:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 16:47:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2005-11-01 16:48:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-11-01 16:49:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-11-01 16:50:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2005-11-01 16:51:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-11-01 16:52:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-11-01 16:53:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 16:54:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-11-01 16:55:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2005-11-01 16:56:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2005-11-01 16:57:00,0.7444,0.7445,0.7442,0.7443,25140000.0
2005-11-01 16:58:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-11-01 16:59:00,0.7442,0.7443,0.744,0.7442,25140000.0
2005-11-01 17:00:00,0.7443,0.7446,0.7443,0.7446,25140000.0
2005-11-01 17:01:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-11-01 17:02:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-11-01 17:10:00,0.7449,0.745,0.7448,0.7448,25140000.0
2005-11-01 17:11:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2005-11-01 17:12:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-11-01 17:14:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2005-11-01 17:15:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-11-01 17:16:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-11-01 17:17:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-11-01 17:18:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-11-01 17:19:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-11-01 17:20:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2005-11-01 17:21:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-11-01 17:22:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-11-01 17:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-11-01 17:26:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-11-01 17:27:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 17:28:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-11-01 17:29:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-11-01 17:30:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-11-01 17:31:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 17:32:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2005-11-01 17:33:00,0.7448,0.745,0.7448,0.7448,25140000.0
2005-11-01 17:34:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-11-01 17:35:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 17:36:00,0.745,0.745,0.745,0.745,25140000.0
2005-11-01 17:37:00,0.7448,0.7448,0.7445,0.7447,25140000.0
2005-11-01 17:38:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-11-01 17:39:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-11-01 17:40:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-11-01 17:41:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2005-11-01 17:42:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-11-01 17:43:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 17:44:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 17:45:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 17:46:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-11-01 17:47:00,0.7448,0.745,0.7448,0.7449,25140000.0
2005-11-01 17:49:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-11-01 17:51:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-11-01 17:52:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-11-01 17:53:00,0.745,0.7451,0.745,0.745,25140000.0
2005-11-01 17:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 17:55:00,0.745,0.745,0.745,0.745,25140000.0
2005-11-01 17:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 17:57:00,0.745,0.745,0.745,0.745,25140000.0
2005-11-01 17:58:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 17:59:00,0.745,0.745,0.7448,0.7448,25140000.0
2005-11-01 18:00:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 18:02:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 18:03:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 18:04:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 18:05:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 18:06:00,0.745,0.745,0.745,0.745,25140000.0
2005-11-01 18:07:00,0.745,0.745,0.7449,0.745,25140000.0
2005-11-01 18:08:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-11-01 18:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 18:12:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 18:13:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-11-01 18:14:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-11-01 18:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 18:17:00,0.745,0.7451,0.745,0.745,25140000.0
2005-11-01 18:18:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 18:19:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-11-01 18:20:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-11-01 18:21:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-11-01 18:22:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 18:24:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-11-01 18:26:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-11-01 18:27:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 18:28:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 18:30:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 18:31:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 18:33:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-11-01 18:34:00,0.7458,0.7458,0.7455,0.7457,25140000.0
2005-11-01 18:37:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-11-01 18:38:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-11-01 18:43:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 18:44:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-11-01 18:45:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 18:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 18:47:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-11-01 18:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-11-01 18:49:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-11-01 18:51:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 18:53:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-11-01 18:54:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-11-01 18:55:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-11-01 19:00:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-11-01 19:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-11-01 19:07:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-11-01 19:11:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2005-11-01 19:12:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-11-01 19:13:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 19:14:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 19:15:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2005-11-01 19:16:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-11-01 19:17:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-11-01 19:19:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-11-01 19:20:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-11-01 19:21:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-11-01 19:22:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-11-01 19:23:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2005-11-01 19:24:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-11-01 19:27:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2005-11-01 19:28:00,0.745,0.745,0.7448,0.7448,25140000.0
2005-11-01 19:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 19:32:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-11-01 19:33:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-11-01 19:34:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-11-01 19:35:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 19:37:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 19:38:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 19:39:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2005-11-01 19:40:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 19:42:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-11-01 19:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 19:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-11-01 19:57:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-11-01 19:59:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 20:00:00,0.745,0.745,0.745,0.745,25140000.0
2005-11-01 20:01:00,0.7451,0.7451,0.745,0.7451,25140000.0
2005-11-01 20:02:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-11-01 20:03:00,0.745,0.7451,0.745,0.745,25140000.0
2005-11-01 20:06:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 20:07:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 20:08:00,0.7449,0.745,0.7448,0.745,25140000.0
2005-11-01 20:10:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-11-01 20:11:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2005-11-01 20:12:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-11-01 20:13:00,0.745,0.745,0.7449,0.745,25140000.0
2005-11-01 20:14:00,0.7449,0.7453,0.7449,0.7451,25140000.0
2005-11-01 20:16:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-11-01 20:18:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-11-01 20:19:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-11-01 20:20:00,0.7453,0.7456,0.7452,0.7452,25140000.0
2005-11-01 20:21:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-11-01 20:22:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-11-01 20:23:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-11-01 20:24:00,0.7447,0.7447,0.7443,0.7443,25140000.0
2005-11-01 20:25:00,0.7442,0.7443,0.744,0.744,25140000.0
2005-11-01 20:26:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2005-11-01 20:27:00,0.744,0.7443,0.7438,0.7442,25140000.0
2005-11-01 20:28:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-11-01 20:29:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-11-01 20:30:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 20:31:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-11-01 20:32:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 20:33:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-11-01 20:34:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2005-11-01 20:35:00,0.7445,0.7445,0.744,0.7442,25140000.0
2005-11-01 20:36:00,0.744,0.7442,0.744,0.744,25140000.0
2005-11-01 20:38:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-11-01 20:40:00,0.7444,0.7447,0.7444,0.7445,25140000.0
2005-11-01 20:41:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2005-11-01 20:42:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2005-11-01 20:43:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 20:44:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2005-11-01 20:45:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 20:47:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2005-11-01 20:48:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-11-01 20:49:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 20:51:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-11-01 20:52:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-11-01 20:53:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-11-01 20:54:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-11-01 20:58:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 21:00:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2005-11-01 21:05:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 21:06:00,0.7446,0.7446,0.7443,0.7446,25140000.0
2005-11-01 21:07:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-11-01 21:08:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-11-01 21:09:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-11-01 21:10:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-11-01 21:12:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-11-01 21:18:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-11-01 21:20:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 21:21:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-11-01 21:22:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 21:23:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 21:24:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-11-01 21:25:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 21:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 21:34:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 21:35:00,0.7442,0.7443,0.744,0.744,25140000.0
2005-11-01 21:36:00,0.7442,0.7442,0.744,0.7442,25140000.0
2005-11-01 21:37:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2005-11-01 21:38:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-11-01 21:39:00,0.7443,0.7443,0.744,0.744,25140000.0
2005-11-01 21:40:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 21:42:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 21:44:00,0.7443,0.7446,0.7443,0.7444,25140000.0
2005-11-01 21:45:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2005-11-01 21:46:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2005-11-01 21:47:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 21:48:00,0.744,0.7443,0.744,0.7443,25140000.0
2005-11-01 21:49:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 21:50:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-11-01 21:52:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 21:54:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 21:55:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 21:56:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-11-01 21:57:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 21:58:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-11-01 22:00:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2005-11-01 22:01:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-11-01 22:04:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-11-01 22:05:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-11-01 22:06:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-11-01 22:07:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2005-11-01 22:09:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-11-01 22:10:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-11-01 22:12:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-11-01 22:13:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-11-01 22:15:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-11-01 22:16:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2005-11-01 22:17:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-11-01 22:22:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 22:23:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 22:24:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 22:25:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-11-01 22:26:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-11-01 22:27:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 22:28:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 22:31:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 22:32:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 22:33:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 22:34:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 22:35:00,0.7438,0.744,0.7438,0.7438,25140000.0
2005-11-01 22:36:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 22:37:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 22:38:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 22:39:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-11-01 22:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-01 22:41:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 22:42:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-11-01 22:43:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-01 22:44:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-11-01 22:45:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-11-01 22:46:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2005-11-01 22:47:00,0.7443,0.7443,0.744,0.744,25140000.0
2005-11-01 22:48:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 22:50:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-11-01 22:51:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 22:52:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 22:53:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 22:54:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-01 22:55:00,0.744,0.744,0.7438,0.744,25140000.0
2005-11-01 22:56:00,0.7442,0.7442,0.744,0.744,25140000.0
2005-11-01 22:58:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2005-11-01 22:59:00,0.744,0.7443,0.744,0.7442,25140000.0
2005-11-01 23:00:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-11-01 23:01:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-11-01 23:03:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 23:04:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-11-01 23:06:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-11-01 23:07:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2005-11-01 23:09:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 23:10:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 23:13:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-11-01 23:14:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-01 23:15:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-01 23:16:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-11-01 23:17:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-11-01 23:20:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-01 23:21:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 23:22:00,0.744,0.744,0.744,0.744,25140000.0
2005-11-01 23:23:00,0.7442,0.7442,0.7438,0.744,25140000.0
2005-11-01 23:24:00,0.7442,0.7443,0.7438,0.744,25140000.0
2005-11-01 23:25:00,0.7442,0.7442,0.744,0.744,25140000.0
2005-11-01 23:26:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-11-01 23:27:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2005-11-01 23:28:00,0.744,0.7442,0.7438,0.7438,25140000.0
2005-11-01 23:29:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-11-01 23:30:00,0.7438,0.7438,0.7436,0.7438,25140000.0
2005-11-01 23:32:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2005-11-01 23:33:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-01 23:34:00,0.7436,0.7436,0.7427,0.7428,25140000.0
2005-11-01 23:35:00,0.7427,0.7428,0.7425,0.7427,25140000.0
2005-11-01 23:36:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-01 23:37:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-01 23:38:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-01 23:39:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-01 23:40:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-01 23:41:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-01 23:42:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-01 23:45:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-01 23:46:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-01 23:47:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-01 23:48:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-01 23:49:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-01 23:50:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-01 23:51:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-01 23:54:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-01 23:56:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-01 23:57:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-01 23:58:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-01 23:59:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:00:00,0.7428,0.7429,0.7426,0.7426,25140000.0
2005-11-02 00:01:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 00:02:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 00:04:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-11-02 00:05:00,0.7427,0.7427,0.7424,0.7424,25140000.0
2005-11-02 00:06:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-11-02 00:07:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 00:08:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-11-02 00:09:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 00:10:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 00:12:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-02 00:13:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 00:15:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-11-02 00:16:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2005-11-02 00:17:00,0.7427,0.7427,0.7424,0.7426,25140000.0
2005-11-02 00:19:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2005-11-02 00:20:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 00:21:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 00:23:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 00:24:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:25:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 00:26:00,0.7429,0.7431,0.7428,0.7431,25140000.0
2005-11-02 00:27:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 00:28:00,0.7429,0.7431,0.7428,0.7428,25140000.0
2005-11-02 00:29:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:30:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 00:43:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:52:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 00:53:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 00:54:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2005-11-02 00:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 00:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 00:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 01:00:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 01:01:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 01:02:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-11-02 01:03:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 01:04:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2005-11-02 01:05:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2005-11-02 01:06:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-11-02 01:07:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 01:08:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 01:09:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 01:11:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 01:12:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 01:13:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 01:14:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 01:15:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 01:16:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2005-11-02 01:17:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-02 01:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 01:19:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-02 01:20:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-02 01:22:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 01:23:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 01:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 01:25:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 01:26:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-02 01:28:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-02 01:29:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 01:30:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-11-02 01:31:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-02 01:33:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 01:34:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 01:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 01:36:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 01:38:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 01:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 01:41:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 01:42:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 01:43:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 01:44:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 01:46:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-02 01:48:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 01:50:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 01:51:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-11-02 01:52:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-11-02 01:54:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-11-02 01:55:00,0.7422,0.7426,0.7422,0.7426,25140000.0
2005-11-02 01:56:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-11-02 01:58:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-02 01:59:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 02:05:00,0.7424,0.7424,0.7418,0.7422,25140000.0
2005-11-02 02:06:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-02 02:07:00,0.7417,0.7418,0.7413,0.7418,25140000.0
2005-11-02 02:08:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-02 02:09:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2005-11-02 02:10:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-11-02 02:11:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-02 02:12:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-11-02 02:13:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-02 02:14:00,0.742,0.7423,0.7418,0.7418,25140000.0
2005-11-02 02:15:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-02 02:16:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2005-11-02 02:17:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-11-02 02:18:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2005-11-02 02:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 02:20:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-11-02 02:21:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 02:23:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 02:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 02:25:00,0.7426,0.7427,0.7424,0.7427,25140000.0
2005-11-02 02:26:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 02:28:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-11-02 02:31:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2005-11-02 02:32:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-02 02:33:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2005-11-02 02:34:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 02:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:37:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 02:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:39:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 02:40:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:41:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-11-02 02:42:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 02:43:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:46:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 02:49:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 02:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:53:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:55:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 02:58:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 02:59:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 03:01:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 03:02:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 03:07:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 03:09:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 03:10:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 03:11:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 03:14:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 03:15:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 03:18:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-02 03:21:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 03:24:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-11-02 03:25:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 03:29:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 03:33:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 03:34:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 03:36:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 03:39:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-02 03:40:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 03:44:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-02 03:45:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-02 03:46:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2005-11-02 03:47:00,0.7436,0.7436,0.7431,0.7433,25140000.0
2005-11-02 03:48:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-11-02 03:49:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-11-02 03:50:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-11-02 03:51:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 04:00:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 04:01:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:02:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 04:03:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 04:04:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 04:13:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 04:14:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 04:15:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 04:16:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 04:17:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 04:18:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:20:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2005-11-02 04:21:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-11-02 04:22:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-11-02 04:23:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2005-11-02 04:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 04:25:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 04:26:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 04:27:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 04:28:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 04:29:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 04:30:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 04:31:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:33:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 04:36:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:37:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:38:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:39:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 04:42:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 04:43:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2005-11-02 04:44:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 04:45:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 04:46:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 04:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 04:48:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 04:49:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 04:50:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 04:52:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 04:55:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 04:56:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 04:57:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 04:59:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 05:00:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 05:04:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-02 05:05:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-02 05:08:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 05:09:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 05:10:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-11-02 05:11:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 05:12:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2005-11-02 05:13:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 05:14:00,0.7426,0.7427,0.7424,0.7424,25140000.0
2005-11-02 05:15:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-11-02 05:16:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2005-11-02 05:17:00,0.7427,0.7429,0.7425,0.7426,25140000.0
2005-11-02 05:19:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 05:20:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 05:21:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 05:22:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:23:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:24:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:25:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:26:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:28:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 05:29:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 05:31:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 05:32:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 05:33:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 05:34:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:38:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 05:39:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 05:40:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 05:41:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 05:44:00,0.7435,0.7435,0.7429,0.7431,25140000.0
2005-11-02 05:47:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 05:48:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 05:52:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 05:53:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-02 05:54:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-11-02 05:55:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-11-02 05:56:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-11-02 05:57:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 05:59:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-11-02 06:00:00,0.7431,0.7435,0.7431,0.7433,25140000.0
2005-11-02 06:01:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 06:02:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-02 06:03:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-11-02 06:04:00,0.7435,0.7435,0.7429,0.7433,25140000.0
2005-11-02 06:05:00,0.7431,0.7435,0.7431,0.7435,25140000.0
2005-11-02 06:06:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-11-02 06:07:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2005-11-02 06:08:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-11-02 06:09:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-11-02 06:10:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:11:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:12:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:13:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-11-02 06:14:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2005-11-02 06:16:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-11-02 06:17:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-11-02 06:18:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:19:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:21:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-11-02 06:22:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-02 06:23:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-02 06:24:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-11-02 06:25:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-11-02 06:26:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-11-02 06:27:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:28:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:29:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:30:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-11-02 06:31:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-11-02 06:32:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-11-02 06:33:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-11-02 06:34:00,0.7435,0.7435,0.7431,0.7435,25140000.0
2005-11-02 06:35:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-02 06:36:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-02 06:37:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-11-02 06:38:00,0.7435,0.7436,0.7433,0.7435,25140000.0
2005-11-02 06:39:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-11-02 06:40:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 06:41:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-11-02 06:42:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-11-02 06:43:00,0.7433,0.7435,0.7431,0.7431,25140000.0
2005-11-02 06:44:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 06:45:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-02 06:46:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 06:48:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 06:49:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-02 06:50:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 06:51:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 06:53:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 06:55:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-11-02 06:56:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 07:01:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 07:02:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 07:03:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-02 07:05:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 07:07:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 07:12:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 07:13:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:14:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 07:15:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:17:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:18:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 07:19:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:20:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:21:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-02 07:23:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 07:25:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-02 07:26:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-11-02 07:28:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 07:30:00,0.7437,0.7437,0.7431,0.7433,25140000.0
2005-11-02 07:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 07:32:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-11-02 07:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 07:34:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 07:35:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 07:43:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-11-02 07:44:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-02 07:45:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-11-02 07:46:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 07:47:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 07:48:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 07:49:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 07:50:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 07:51:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 07:52:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-02 07:54:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-02 07:58:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 07:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:00:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 08:01:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 08:03:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-11-02 08:04:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 08:05:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-11-02 08:06:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-11-02 08:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 08:09:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 08:11:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 08:12:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 08:13:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 08:14:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 08:15:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-11-02 08:16:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-11-02 08:18:00,0.7432,0.7436,0.7431,0.7432,25140000.0
2005-11-02 08:19:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-11-02 08:20:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-02 08:21:00,0.743,0.7431,0.743,0.743,25140000.0
2005-11-02 08:22:00,0.7429,0.743,0.7428,0.7428,25140000.0
2005-11-02 08:23:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-02 08:24:00,0.743,0.743,0.7428,0.7428,25140000.0
2005-11-02 08:25:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2005-11-02 08:26:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 08:27:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 08:29:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:30:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-11-02 08:31:00,0.7431,0.7432,0.7429,0.7429,25140000.0
2005-11-02 08:32:00,0.743,0.7431,0.7429,0.7431,25140000.0
2005-11-02 08:33:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-11-02 08:34:00,0.7429,0.7432,0.7429,0.7429,25140000.0
2005-11-02 08:35:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 08:36:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:38:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 08:40:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:42:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:44:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 08:46:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 08:47:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2005-11-02 08:48:00,0.7425,0.7426,0.7422,0.7423,25140000.0
2005-11-02 08:49:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-11-02 08:50:00,0.7423,0.7423,0.7419,0.7422,25140000.0
2005-11-02 08:51:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-11-02 08:52:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2005-11-02 08:54:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 08:55:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 08:56:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 08:57:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 08:58:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 08:59:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 09:00:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2005-11-02 09:01:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-02 09:02:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2005-11-02 09:03:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-11-02 09:07:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2005-11-02 09:08:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-02 09:09:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-02 09:10:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2005-11-02 09:11:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 09:13:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-02 09:14:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-11-02 09:15:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 09:16:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-11-02 09:18:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-02 09:19:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2005-11-02 09:20:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-11-02 09:22:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-11-02 09:23:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-02 09:24:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-11-02 09:25:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-11-02 09:26:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-02 09:27:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2005-11-02 09:28:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-11-02 09:29:00,0.7419,0.7422,0.7419,0.7422,25140000.0
2005-11-02 09:30:00,0.742,0.7422,0.7419,0.742,25140000.0
2005-11-02 09:31:00,0.7419,0.742,0.7418,0.7418,25140000.0
2005-11-02 09:32:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-02 09:33:00,0.7418,0.742,0.7418,0.7419,25140000.0
2005-11-02 09:34:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-02 09:35:00,0.7418,0.7422,0.7418,0.7422,25140000.0
2005-11-02 09:36:00,0.742,0.742,0.7418,0.742,25140000.0
2005-11-02 09:37:00,0.7419,0.7422,0.7418,0.7419,25140000.0
2005-11-02 09:38:00,0.7418,0.7419,0.7415,0.7415,25140000.0
2005-11-02 09:39:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2005-11-02 09:41:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2005-11-02 09:42:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-02 09:43:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-02 09:44:00,0.7412,0.7415,0.7412,0.7412,25140000.0
2005-11-02 09:45:00,0.7411,0.7413,0.741,0.7411,25140000.0
2005-11-02 09:46:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-11-02 09:47:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-02 09:48:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-11-02 09:49:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 09:50:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 09:51:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-11-02 09:52:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-11-02 09:54:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 09:55:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-02 09:56:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 09:57:00,0.7412,0.7412,0.7409,0.7412,25140000.0
2005-11-02 09:58:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-02 09:59:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-02 10:00:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-11-02 10:01:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 10:02:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-02 10:03:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-02 10:04:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 10:05:00,0.7412,0.7412,0.7409,0.741,25140000.0
2005-11-02 10:06:00,0.7409,0.7411,0.7409,0.741,25140000.0
2005-11-02 10:07:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 10:08:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-02 10:09:00,0.741,0.741,0.7409,0.741,25140000.0
2005-11-02 10:10:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-02 10:11:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2005-11-02 10:12:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-11-02 10:13:00,0.741,0.7411,0.7409,0.7411,25140000.0
2005-11-02 10:14:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 10:15:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 10:16:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-02 10:17:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 10:18:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 10:19:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-02 10:20:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 10:21:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-02 10:22:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 10:23:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-02 10:24:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 10:25:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 10:26:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-11-02 10:27:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-11-02 10:28:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-11-02 10:29:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 10:30:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2005-11-02 10:31:00,0.7413,0.7415,0.7411,0.7412,25140000.0
2005-11-02 10:32:00,0.7413,0.7413,0.741,0.741,25140000.0
2005-11-02 10:33:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-11-02 10:34:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-11-02 10:35:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 10:36:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-02 10:38:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 10:40:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 10:42:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-11-02 10:43:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-02 10:44:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 10:45:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 10:46:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-02 10:47:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-02 10:48:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-11-02 10:49:00,0.7408,0.741,0.7407,0.7409,25140000.0
2005-11-02 10:50:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-11-02 10:51:00,0.741,0.741,0.7408,0.741,25140000.0
2005-11-02 10:52:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-02 10:54:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-11-02 10:55:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-02 10:56:00,0.7409,0.7411,0.7409,0.741,25140000.0
2005-11-02 10:57:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 10:59:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 11:00:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 11:01:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 11:02:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 11:03:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-02 11:04:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-11-02 11:05:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 11:06:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-02 11:07:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-02 11:08:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 11:09:00,0.7413,0.7416,0.7412,0.7416,25140000.0
2005-11-02 11:10:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-02 11:11:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-02 11:12:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-02 11:13:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-11-02 11:14:00,0.7418,0.742,0.7418,0.7419,25140000.0
2005-11-02 11:15:00,0.742,0.742,0.7419,0.742,25140000.0
2005-11-02 11:16:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-11-02 11:17:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-11-02 11:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 11:20:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-02 11:22:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-02 11:23:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-11-02 11:24:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 11:25:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-02 11:26:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 11:27:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2005-11-02 11:28:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 11:29:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 11:30:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 11:32:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-02 11:36:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-11-02 11:37:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-02 11:38:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 11:39:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-11-02 11:41:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-02 11:42:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-02 11:43:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-02 11:44:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-02 11:45:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-02 11:46:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2005-11-02 11:48:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-02 11:51:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-02 11:52:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2005-11-02 11:53:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-02 11:54:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 11:55:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 11:56:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 11:57:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 11:58:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-11-02 11:59:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-02 12:00:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-11-02 12:01:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-02 12:02:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-02 12:03:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-02 12:04:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 12:05:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-02 12:06:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-02 12:07:00,0.741,0.741,0.7407,0.7407,25140000.0
2005-11-02 12:08:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-02 12:09:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-02 12:10:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-02 12:11:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 12:12:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-02 12:13:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2005-11-02 12:14:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-11-02 12:15:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-11-02 12:16:00,0.7405,0.7407,0.7404,0.7406,25140000.0
2005-11-02 12:17:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2005-11-02 12:18:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-11-02 12:19:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-11-02 12:20:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-02 12:21:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2005-11-02 12:22:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-02 12:23:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 12:24:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 12:25:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-02 12:26:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-11-02 12:27:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-02 12:28:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 12:29:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2005-11-02 12:30:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-02 12:31:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-11-02 12:32:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-11-02 12:33:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 12:34:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-02 12:35:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-11-02 12:36:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 12:37:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 12:38:00,0.741,0.741,0.7409,0.741,25140000.0
2005-11-02 12:40:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-02 12:41:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-02 12:42:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-11-02 12:43:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-11-02 12:44:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-02 12:46:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-02 12:47:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 12:48:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-11-02 12:49:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-11-02 12:50:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 12:51:00,0.7407,0.7408,0.7404,0.7404,25140000.0
2005-11-02 12:52:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-02 12:53:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-02 12:54:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2005-11-02 12:57:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2005-11-02 12:58:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-02 12:59:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-02 13:00:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2005-11-02 13:01:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-02 13:03:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-02 13:04:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-02 13:05:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 13:06:00,0.7405,0.7407,0.7404,0.7405,25140000.0
2005-11-02 13:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-02 13:08:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-02 13:09:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-11-02 13:10:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-02 13:11:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-02 13:12:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-02 13:13:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-11-02 13:14:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-02 13:15:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-02 13:16:00,0.74,0.7403,0.74,0.7402,25140000.0
2005-11-02 13:17:00,0.74,0.7402,0.7399,0.74,25140000.0
2005-11-02 13:18:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-02 13:19:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-11-02 13:20:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-02 13:21:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-02 13:23:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-02 13:26:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-02 13:31:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-02 13:32:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-11-02 13:33:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-02 13:34:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2005-11-02 13:35:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-02 13:36:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-02 13:37:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-02 13:39:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-02 13:40:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-11-02 13:41:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-11-02 13:43:00,0.7403,0.7403,0.7399,0.7399,25140000.0
2005-11-02 13:44:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-11-02 13:45:00,0.7398,0.7399,0.7396,0.7399,25140000.0
2005-11-02 13:46:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-02 13:47:00,0.74,0.74,0.7399,0.74,25140000.0
2005-11-02 13:48:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-02 13:49:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-02 13:50:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-11-02 13:51:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-11-02 13:52:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-11-02 13:53:00,0.74,0.7403,0.74,0.7402,25140000.0
2005-11-02 13:54:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-11-02 13:55:00,0.7403,0.7403,0.74,0.7402,25140000.0
2005-11-02 13:56:00,0.74,0.74,0.7398,0.7398,25140000.0
2005-11-02 14:00:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-02 14:01:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-02 14:02:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-11-02 14:03:00,0.74,0.7402,0.74,0.74,25140000.0
2005-11-02 14:04:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-02 14:06:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-11-02 14:07:00,0.74,0.74,0.7399,0.74,25140000.0
2005-11-02 14:08:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-11-02 14:09:00,0.74,0.74,0.7399,0.74,25140000.0
2005-11-02 14:11:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-02 14:12:00,0.7403,0.7403,0.74,0.7402,25140000.0
2005-11-02 14:13:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-02 14:14:00,0.7402,0.7405,0.7402,0.7405,25140000.0
2005-11-02 14:15:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2005-11-02 14:16:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 14:17:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 14:18:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-11-02 14:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-02 14:20:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-11-02 14:21:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-11-02 14:22:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-02 14:23:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 14:24:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-02 14:26:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-11-02 14:27:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 14:28:00,0.7408,0.7411,0.7408,0.7409,25140000.0
2005-11-02 14:29:00,0.741,0.7411,0.7409,0.7409,25140000.0
2005-11-02 14:30:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:32:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:33:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:34:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-02 14:35:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-02 14:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:39:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:44:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-11-02 14:45:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-11-02 14:47:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-02 14:48:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-11-02 14:49:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:52:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-02 14:53:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 14:54:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 14:55:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 14:56:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-02 14:57:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-11-02 14:58:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2005-11-02 14:59:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-11-02 15:00:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 15:01:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-02 15:02:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-11-02 15:03:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-11-02 15:04:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 15:05:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-02 15:06:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-02 15:07:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-02 15:08:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2005-11-02 15:09:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-02 15:10:00,0.7417,0.7417,0.7413,0.7415,25140000.0
2005-11-02 15:11:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2005-11-02 15:12:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-11-02 15:13:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2005-11-02 15:14:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2005-11-02 15:15:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2005-11-02 15:16:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-02 15:17:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-02 15:18:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-11-02 15:19:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-11-02 15:20:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-02 15:21:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 15:22:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-02 15:23:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 15:24:00,0.7416,0.7416,0.7412,0.7415,25140000.0
2005-11-02 15:25:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-02 15:26:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-02 15:27:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2005-11-02 15:28:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2005-11-02 15:29:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-02 15:30:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-02 15:31:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-11-02 15:32:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-02 15:33:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 15:34:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-11-02 15:35:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-11-02 15:36:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-02 15:37:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-11-02 15:38:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2005-11-02 15:39:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 15:40:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 15:41:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-02 15:42:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-11-02 15:43:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-11-02 15:44:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-11-02 15:45:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 15:46:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2005-11-02 15:47:00,0.7416,0.7416,0.7411,0.7411,25140000.0
2005-11-02 15:48:00,0.741,0.7411,0.7407,0.7407,25140000.0
2005-11-02 15:49:00,0.7405,0.7406,0.7403,0.7406,25140000.0
2005-11-02 15:50:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-02 15:51:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-11-02 15:52:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-11-02 15:53:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 15:54:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 15:55:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 15:56:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2005-11-02 15:58:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-11-02 15:59:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-02 16:00:00,0.7408,0.741,0.7408,0.7408,25140000.0
2005-11-02 16:01:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-02 16:02:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 16:03:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-02 16:04:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-02 16:05:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2005-11-02 16:06:00,0.7404,0.7405,0.7402,0.7403,25140000.0
2005-11-02 16:07:00,0.7404,0.7405,0.7402,0.7403,25140000.0
2005-11-02 16:08:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2005-11-02 16:09:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2005-11-02 16:10:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-11-02 16:11:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-11-02 16:12:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-11-02 16:13:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-02 16:14:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2005-11-02 16:15:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-11-02 16:16:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-02 16:17:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-02 16:18:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2005-11-02 16:19:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-02 16:20:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-11-02 16:21:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 16:22:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-02 16:24:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2005-11-02 16:25:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-11-02 16:26:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2005-11-02 16:27:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2005-11-02 16:28:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-11-02 16:29:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-11-02 16:30:00,0.7405,0.7408,0.7405,0.7407,25140000.0
2005-11-02 16:31:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-11-02 16:32:00,0.7408,0.7412,0.7407,0.7411,25140000.0
2005-11-02 16:33:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-11-02 16:34:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2005-11-02 16:35:00,0.7413,0.7415,0.7411,0.7412,25140000.0
2005-11-02 16:36:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-11-02 16:37:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-02 16:38:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 16:39:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-02 16:41:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-02 16:42:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-02 16:43:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 16:44:00,0.741,0.7412,0.741,0.7411,25140000.0
2005-11-02 16:45:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-11-02 16:46:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-02 16:47:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2005-11-02 16:48:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-02 16:49:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-02 16:50:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-11-02 16:51:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-11-02 16:52:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2005-11-02 16:53:00,0.7412,0.7416,0.7412,0.7416,25140000.0
2005-11-02 16:57:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-02 16:58:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-11-02 16:59:00,0.7413,0.7413,0.741,0.741,25140000.0
2005-11-02 17:00:00,0.7409,0.7411,0.7408,0.7411,25140000.0
2005-11-02 17:01:00,0.7412,0.7415,0.7411,0.7412,25140000.0
2005-11-02 17:02:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-11-02 17:03:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 17:04:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-02 17:05:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-02 17:06:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-11-02 17:07:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 17:08:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 17:09:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-11-02 17:10:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-11-02 17:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-02 17:12:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-02 17:13:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-11-02 17:14:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-11-02 17:15:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-02 17:16:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 17:17:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-02 17:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 17:19:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-02 17:20:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 17:21:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-02 17:24:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 17:25:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 17:26:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 17:27:00,0.741,0.7411,0.7409,0.7411,25140000.0
2005-11-02 17:28:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 17:29:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 17:30:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 17:31:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-02 17:32:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-11-02 17:33:00,0.7413,0.7415,0.741,0.7412,25140000.0
2005-11-02 17:34:00,0.7411,0.7411,0.7408,0.7409,25140000.0
2005-11-02 17:35:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-02 17:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 17:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-02 17:39:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-02 17:40:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 17:43:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-02 17:45:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-02 17:46:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-11-02 17:47:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-02 17:48:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-11-02 17:49:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-02 17:50:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 17:51:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 17:52:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 17:54:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-11-02 17:56:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-02 17:57:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-11-02 17:58:00,0.7415,0.7416,0.7411,0.7413,25140000.0
2005-11-02 17:59:00,0.7415,0.7415,0.7411,0.7411,25140000.0
2005-11-02 18:00:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 18:01:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-02 18:02:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 18:03:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-02 18:06:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 18:12:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 18:13:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-11-02 18:14:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-02 18:15:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 18:17:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-02 18:18:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 18:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 18:21:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 18:23:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 18:24:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 18:25:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 18:30:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-02 18:31:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-11-02 18:32:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-02 18:33:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-02 18:34:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 18:35:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-02 18:36:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 18:40:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-02 18:41:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-02 18:42:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 18:44:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 18:47:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 18:48:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 18:49:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-02 18:50:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-02 18:51:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 18:55:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-02 18:56:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-02 18:57:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 18:58:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-02 18:59:00,0.7415,0.7417,0.7413,0.7416,25140000.0
2005-11-02 19:02:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-02 19:03:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-02 19:04:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 19:07:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-02 19:08:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-02 19:09:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-11-02 19:10:00,0.7419,0.742,0.7419,0.7419,25140000.0
2005-11-02 19:11:00,0.7418,0.7423,0.7418,0.7423,25140000.0
2005-11-02 19:12:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-11-02 19:15:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-02 19:16:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-02 19:19:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-02 19:20:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-02 19:21:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-11-02 19:25:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-02 19:26:00,0.742,0.742,0.7419,0.742,25140000.0
2005-11-02 19:27:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 19:29:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-02 19:30:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-11-02 19:31:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-11-02 19:34:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-02 19:35:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-02 19:36:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-11-02 19:37:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-11-02 19:38:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-02 19:39:00,0.742,0.7422,0.742,0.742,25140000.0
2005-11-02 19:40:00,0.7419,0.742,0.7419,0.7419,25140000.0
2005-11-02 19:41:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-02 19:42:00,0.742,0.7422,0.7419,0.7419,25140000.0
2005-11-02 19:43:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-02 19:45:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 19:46:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 19:51:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-02 19:52:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 19:59:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 20:00:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-02 20:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-11-02 20:04:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 20:05:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 20:10:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-02 20:11:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-02 20:14:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-11-02 20:15:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-11-02 20:16:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-11-02 20:17:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 20:22:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 20:23:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 20:24:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2005-11-02 20:25:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 20:26:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:27:00,0.7427,0.7431,0.7427,0.7429,25140000.0
2005-11-02 20:28:00,0.7428,0.743,0.7428,0.7428,25140000.0
2005-11-02 20:29:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-02 20:30:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:34:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:36:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 20:37:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2005-11-02 20:38:00,0.743,0.743,0.7429,0.743,25140000.0
2005-11-02 20:39:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 20:40:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 20:41:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-02 20:42:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 20:43:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 20:44:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-11-02 20:46:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-11-02 20:47:00,0.743,0.7431,0.743,0.743,25140000.0
2005-11-02 20:48:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-02 20:49:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-11-02 20:51:00,0.743,0.743,0.7428,0.743,25140000.0
2005-11-02 20:52:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-11-02 20:53:00,0.743,0.743,0.743,0.743,25140000.0
2005-11-02 20:54:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-11-02 20:55:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-11-02 20:56:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-11-02 20:58:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2005-11-02 20:59:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 21:00:00,0.7429,0.7429,0.7426,0.7427,25140000.0
2005-11-02 21:01:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 21:05:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-02 21:07:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 21:09:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 21:10:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 21:11:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 21:12:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 21:13:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 21:14:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 21:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 21:19:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 21:20:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 21:21:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 21:22:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 21:23:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 21:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 21:25:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 21:29:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 21:31:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-11-02 21:32:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 21:33:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 21:34:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-11-02 21:37:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-02 21:38:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-02 21:39:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 21:40:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 21:41:00,0.7424,0.7427,0.7424,0.7425,25140000.0
2005-11-02 21:42:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 21:43:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 21:44:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 21:46:00,0.7428,0.743,0.7428,0.7429,25140000.0
2005-11-02 21:47:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 21:48:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2005-11-02 21:49:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 21:50:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 21:51:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 21:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 21:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 21:54:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2005-11-02 21:55:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-11-02 21:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 21:58:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 21:59:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 22:00:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-02 22:02:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 22:03:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 22:04:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 22:05:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 22:06:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 22:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 22:09:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 22:10:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2005-11-02 22:11:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 22:14:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 22:16:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 22:17:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 22:18:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 22:19:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-11-02 22:20:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 22:22:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 22:24:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-02 22:25:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 22:27:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 22:30:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 22:31:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 22:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 22:33:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-02 22:34:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 22:35:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-02 22:36:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 22:37:00,0.7426,0.7428,0.7426,0.7426,25140000.0
2005-11-02 22:38:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-02 22:39:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-11-02 22:40:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-02 22:41:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-02 22:42:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-02 22:43:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 22:44:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-02 22:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 22:46:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-02 22:48:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 22:50:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-02 22:52:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-02 22:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-02 22:57:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2005-11-02 22:58:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 22:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 23:00:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-02 23:01:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-11-02 23:02:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-02 23:04:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-02 23:05:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-02 23:07:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-02 23:08:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-11-02 23:09:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-11-02 23:10:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-02 23:11:00,0.7424,0.7424,0.742,0.7422,25140000.0
2005-11-02 23:14:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 23:19:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-02 23:20:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-02 23:21:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-02 23:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-02 23:23:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-02 23:25:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-11-02 23:26:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-02 23:27:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-02 23:28:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 23:30:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-02 23:31:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-02 23:34:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 23:36:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-02 23:37:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-02 23:38:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-02 23:40:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-02 23:42:00,0.7416,0.7417,0.7412,0.7412,25140000.0
2005-11-02 23:43:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-02 23:44:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-02 23:45:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-02 23:47:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 23:50:00,0.741,0.7412,0.7409,0.741,25140000.0
2005-11-02 23:51:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-02 23:52:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-02 23:54:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-02 23:55:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-02 23:57:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-03 00:01:00,0.741,0.7411,0.7408,0.7408,25140000.0
2005-11-03 00:02:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-03 00:03:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-03 00:05:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 00:06:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-03 00:07:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-03 00:09:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 00:10:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 00:11:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 00:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 00:19:00,0.7418,0.7418,0.7413,0.7413,25140000.0
2005-11-03 00:22:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 00:23:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 00:25:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 00:26:00,0.7416,0.7417,0.7413,0.7417,25140000.0
2005-11-03 00:27:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 00:29:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-11-03 00:30:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 00:31:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 00:34:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-11-03 00:35:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 00:36:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 00:49:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 00:55:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 00:58:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 00:59:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 01:00:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 01:01:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 01:05:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 01:06:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 01:08:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 01:09:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 01:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 01:13:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 01:14:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 01:20:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 01:22:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 01:23:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 01:24:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-03 01:25:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 01:26:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 01:27:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2005-11-03 01:28:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-11-03 01:29:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 01:30:00,0.7408,0.7411,0.7407,0.741,25140000.0
2005-11-03 01:31:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 01:32:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-11-03 01:33:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 01:34:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-03 01:35:00,0.7416,0.7418,0.7413,0.7413,25140000.0
2005-11-03 01:36:00,0.7416,0.7418,0.7413,0.7413,25140000.0
2005-11-03 01:37:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-11-03 01:39:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 01:40:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 01:41:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 01:43:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-11-03 01:45:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-11-03 01:46:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 01:47:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 01:48:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 01:50:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 01:51:00,0.7413,0.7417,0.7413,0.7416,25140000.0
2005-11-03 01:52:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 01:54:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-11-03 01:59:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-03 02:00:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 02:04:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 02:05:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-03 02:06:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-03 02:07:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-03 02:09:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-03 02:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 02:11:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 02:13:00,0.741,0.7411,0.7409,0.7411,25140000.0
2005-11-03 02:14:00,0.741,0.741,0.7409,0.741,25140000.0
2005-11-03 02:17:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 02:20:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 02:21:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 02:28:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-03 02:29:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 02:32:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 02:33:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 02:35:00,0.7412,0.7412,0.741,0.741,25140000.0
2005-11-03 02:36:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 02:38:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 02:39:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-03 02:42:00,0.741,0.741,0.7409,0.741,25140000.0
2005-11-03 02:44:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-03 02:48:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-03 02:49:00,0.741,0.7411,0.7409,0.7409,25140000.0
2005-11-03 02:50:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 02:51:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-03 02:53:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-03 02:54:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 02:56:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 03:00:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-03 03:04:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-03 03:05:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 03:06:00,0.7411,0.7411,0.7409,0.741,25140000.0
2005-11-03 03:07:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 03:08:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 03:09:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-03 03:10:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 03:19:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 03:20:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 03:25:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 03:26:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-03 03:27:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 03:28:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 03:30:00,0.741,0.7412,0.741,0.7411,25140000.0
2005-11-03 03:34:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 03:37:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 03:44:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 03:46:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 03:49:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 03:53:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 03:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 03:57:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-03 03:59:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 04:01:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 04:02:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 04:03:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 04:11:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 04:18:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 04:25:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 04:30:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 04:35:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 04:38:00,0.7413,0.7417,0.7413,0.7416,25140000.0
2005-11-03 04:39:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 04:40:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 04:41:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 04:42:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 04:44:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 04:46:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 04:47:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 04:53:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-03 04:55:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 04:56:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 04:58:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-11-03 05:04:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 05:05:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 05:06:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 05:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:13:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:14:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-03 05:15:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-11-03 05:16:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-03 05:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:25:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:26:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:35:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-03 05:36:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-03 05:43:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 05:45:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 05:46:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 05:50:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 05:51:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 05:52:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 05:54:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-03 05:55:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 05:56:00,0.7411,0.7412,0.741,0.7412,25140000.0
2005-11-03 05:58:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 06:00:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 06:01:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 06:02:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 06:03:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 06:04:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-03 06:05:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 06:06:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 06:08:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-11-03 06:09:00,0.7411,0.7412,0.741,0.7412,25140000.0
2005-11-03 06:10:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 06:11:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-03 06:12:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 06:14:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 06:16:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 06:17:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 06:18:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 06:21:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 06:22:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 06:23:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 06:25:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 06:27:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 06:30:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 06:35:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2005-11-03 06:36:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 06:37:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-03 06:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 06:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 06:41:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 06:55:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 06:56:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 06:57:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 06:58:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 06:59:00,0.7417,0.742,0.7417,0.742,25140000.0
2005-11-03 07:00:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-03 07:01:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 07:02:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 07:03:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 07:04:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 07:06:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 07:08:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 07:10:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 07:13:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 07:15:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 07:16:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2005-11-03 07:17:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 07:18:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-03 07:22:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 07:24:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 07:25:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 07:26:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 07:27:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-11-03 07:28:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 07:29:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 07:30:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 07:32:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-11-03 07:33:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 07:34:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-03 07:39:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 07:40:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 07:41:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 07:42:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 07:44:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 07:45:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 07:46:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 07:47:00,0.7412,0.7413,0.741,0.7412,25140000.0
2005-11-03 07:49:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-03 07:50:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-03 07:51:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 07:52:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 07:53:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 08:06:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 08:08:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-11-03 08:09:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 08:10:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 08:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 08:18:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 08:19:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-11-03 08:20:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-03 08:21:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 08:22:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 08:23:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-03 08:24:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-03 08:25:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-03 08:26:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-03 08:30:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 08:32:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-03 08:35:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-11-03 08:36:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-03 08:37:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 08:38:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-11-03 08:39:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-03 08:40:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-03 08:41:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-03 08:42:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-11-03 08:44:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-03 08:45:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-03 08:46:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-11-03 08:49:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 08:50:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-03 08:51:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 08:52:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2005-11-03 08:53:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 08:54:00,0.7418,0.7418,0.7415,0.7416,25140000.0
2005-11-03 08:55:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2005-11-03 08:56:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-03 08:57:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-11-03 08:58:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 08:59:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-03 09:00:00,0.7419,0.7422,0.7417,0.7418,25140000.0
2005-11-03 09:01:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-03 09:02:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-03 09:03:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2005-11-03 09:04:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2005-11-03 09:05:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-03 09:06:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-11-03 09:07:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-03 09:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 09:09:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 09:11:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2005-11-03 09:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 09:13:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 09:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 09:16:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 09:17:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 09:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 09:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 09:21:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 09:22:00,0.7419,0.742,0.7418,0.742,25140000.0
2005-11-03 09:23:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-11-03 09:24:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 09:25:00,0.742,0.742,0.7419,0.742,25140000.0
2005-11-03 09:26:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-03 09:28:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 09:29:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 09:32:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 09:33:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 09:34:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 09:35:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 09:36:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 09:39:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 09:40:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-03 09:41:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 09:42:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 09:43:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 09:44:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-11-03 09:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 09:47:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 09:48:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-11-03 09:49:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2005-11-03 09:50:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 09:51:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 09:52:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-03 09:53:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 09:54:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 09:55:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 09:56:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 09:57:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 09:59:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2005-11-03 10:00:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 10:01:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 10:02:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 10:03:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-03 10:04:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 10:06:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 10:07:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-03 10:13:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 10:14:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-03 10:15:00,0.7415,0.7417,0.7413,0.7415,25140000.0
2005-11-03 10:16:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2005-11-03 10:17:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 10:18:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-03 10:19:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-11-03 10:20:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2005-11-03 10:22:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-03 10:23:00,0.7416,0.7416,0.7412,0.7412,25140000.0
2005-11-03 10:24:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-11-03 10:25:00,0.741,0.7412,0.741,0.741,25140000.0
2005-11-03 10:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 10:27:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 10:28:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 10:29:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-03 10:30:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-11-03 10:31:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-03 10:32:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-03 10:33:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 10:34:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 10:35:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-03 10:37:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2005-11-03 10:38:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2005-11-03 10:39:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-03 10:45:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 10:47:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 10:49:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 10:50:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-11-03 10:51:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-11-03 10:53:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 10:54:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 10:55:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-03 10:57:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-03 10:58:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 10:59:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 11:00:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 11:01:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-03 11:03:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 11:04:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 11:05:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2005-11-03 11:06:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2005-11-03 11:08:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-03 11:09:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 11:11:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-03 11:12:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 11:13:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 11:14:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-11-03 11:15:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-11-03 11:16:00,0.7418,0.742,0.7418,0.7419,25140000.0
2005-11-03 11:18:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 11:19:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 11:20:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-11-03 11:21:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 11:22:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-11-03 11:24:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 11:25:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-11-03 11:26:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-11-03 11:27:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-11-03 11:29:00,0.742,0.7422,0.742,0.742,25140000.0
2005-11-03 11:32:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-03 11:34:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-03 11:35:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-11-03 11:36:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-03 11:38:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-11-03 11:39:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-03 11:40:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-03 11:41:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-03 11:42:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-11-03 11:43:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-03 11:44:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 11:48:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-03 11:49:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-03 11:50:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-03 11:51:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-03 11:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-03 11:55:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 11:56:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-03 11:57:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-11-03 11:59:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-03 12:02:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-03 12:03:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2005-11-03 12:04:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2005-11-03 12:05:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 12:06:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 12:07:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-11-03 12:09:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-03 12:11:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-03 12:13:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-11-03 12:14:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-03 12:15:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-03 12:16:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-03 12:17:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-03 12:18:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 12:19:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-03 12:20:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-03 12:21:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-03 12:22:00,0.7426,0.7431,0.7426,0.7427,25140000.0
2005-11-03 12:23:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-03 12:24:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-03 12:25:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-03 12:26:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-03 12:27:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-03 12:28:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-11-03 12:29:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-03 12:30:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-11-03 12:31:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-03 12:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-03 12:33:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-03 12:34:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-03 12:35:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-03 12:36:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-11-03 12:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-03 12:42:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-03 12:43:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-03 12:44:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-03 12:45:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-03 12:46:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-03 12:51:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-11-03 12:52:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-11-03 12:53:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-03 12:54:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-11-03 12:55:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-11-03 12:56:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-03 12:57:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-03 12:58:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-11-03 12:59:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-03 13:00:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2005-11-03 13:01:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-03 13:02:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 13:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-03 13:05:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-03 13:06:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-11-03 13:07:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-03 13:09:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-03 13:10:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-03 13:11:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-03 13:14:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-03 13:15:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-11-03 13:17:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 13:18:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-11-03 13:20:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-11-03 13:22:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 13:26:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-03 13:31:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-11-03 13:33:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-11-03 13:34:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 13:37:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-03 13:38:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-03 13:39:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-03 13:40:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-03 13:42:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-03 13:43:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-03 13:45:00,0.7424,0.7425,0.742,0.7424,25140000.0
2005-11-03 13:46:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-11-03 13:47:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-03 13:48:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-11-03 13:49:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-03 13:51:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 13:52:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-03 13:53:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 13:54:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-03 13:55:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-03 13:56:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-03 13:57:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 13:58:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 13:59:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 14:00:00,0.7418,0.7419,0.7417,0.7419,25140000.0
2005-11-03 14:01:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-03 14:02:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-03 14:03:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2005-11-03 14:04:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-11-03 14:05:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 14:06:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 14:07:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-11-03 14:08:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2005-11-03 14:09:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-03 14:11:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-03 14:12:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-03 14:13:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-03 14:14:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-03 14:15:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-03 14:16:00,0.7419,0.7423,0.7419,0.7423,25140000.0
2005-11-03 14:17:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-11-03 14:18:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2005-11-03 14:19:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-11-03 14:20:00,0.7422,0.7423,0.742,0.7422,25140000.0
2005-11-03 14:21:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-03 14:22:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-03 14:23:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-11-03 14:24:00,0.742,0.7422,0.742,0.742,25140000.0
2005-11-03 14:25:00,0.7419,0.742,0.7418,0.7418,25140000.0
2005-11-03 14:26:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-03 14:27:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 14:28:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-03 14:29:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-11-03 14:30:00,0.7418,0.7422,0.7418,0.7422,25140000.0
2005-11-03 14:31:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-11-03 14:32:00,0.742,0.7424,0.742,0.7424,25140000.0
2005-11-03 14:33:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-11-03 14:34:00,0.7422,0.7422,0.7418,0.7419,25140000.0
2005-11-03 14:35:00,0.7418,0.7419,0.7416,0.7416,25140000.0
2005-11-03 14:36:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-11-03 14:37:00,0.7415,0.7415,0.741,0.741,25140000.0
2005-11-03 14:38:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2005-11-03 14:39:00,0.7415,0.7418,0.7413,0.7417,25140000.0
2005-11-03 14:40:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-03 14:41:00,0.7415,0.7416,0.7409,0.741,25140000.0
2005-11-03 14:42:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2005-11-03 14:43:00,0.7408,0.7412,0.7408,0.7412,25140000.0
2005-11-03 14:44:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-11-03 14:45:00,0.7409,0.741,0.7408,0.741,25140000.0
2005-11-03 14:46:00,0.7411,0.7413,0.741,0.7413,25140000.0
2005-11-03 14:47:00,0.7415,0.7417,0.7413,0.7417,25140000.0
2005-11-03 14:48:00,0.7418,0.7419,0.7416,0.7416,25140000.0
2005-11-03 14:49:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2005-11-03 14:50:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2005-11-03 14:51:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-11-03 14:52:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-11-03 14:53:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-03 14:54:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-11-03 14:55:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-03 14:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-03 14:58:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2005-11-03 15:00:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 15:01:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2005-11-03 15:02:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-11-03 15:03:00,0.7411,0.7411,0.7409,0.741,25140000.0
2005-11-03 15:04:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-03 15:05:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 15:06:00,0.741,0.741,0.7409,0.741,25140000.0
2005-11-03 15:07:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-03 15:08:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 15:09:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-11-03 15:10:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-03 15:11:00,0.7408,0.7409,0.7406,0.7407,25140000.0
2005-11-03 15:12:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2005-11-03 15:13:00,0.7408,0.7415,0.7408,0.7412,25140000.0
2005-11-03 15:14:00,0.741,0.7415,0.741,0.7412,25140000.0
2005-11-03 15:15:00,0.7411,0.7412,0.7409,0.7409,25140000.0
2005-11-03 15:16:00,0.741,0.7412,0.7409,0.7411,25140000.0
2005-11-03 15:17:00,0.7412,0.7415,0.7409,0.7409,25140000.0
2005-11-03 15:18:00,0.741,0.7412,0.741,0.7411,25140000.0
2005-11-03 15:19:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-11-03 15:20:00,0.7415,0.7415,0.7411,0.7412,25140000.0
2005-11-03 15:21:00,0.7411,0.7412,0.741,0.7411,25140000.0
2005-11-03 15:22:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-03 15:23:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-03 15:24:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-11-03 15:26:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2005-11-03 15:27:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2005-11-03 15:28:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-03 15:29:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2005-11-03 15:30:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-11-03 15:31:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-11-03 15:32:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-11-03 15:33:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-03 15:34:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-11-03 15:35:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 15:36:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2005-11-03 15:37:00,0.741,0.7412,0.7409,0.7412,25140000.0
2005-11-03 15:38:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-11-03 15:39:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-03 15:40:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-11-03 15:41:00,0.7411,0.7413,0.741,0.7412,25140000.0
2005-11-03 15:42:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-03 15:43:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 15:44:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-11-03 15:45:00,0.741,0.7412,0.741,0.7412,25140000.0
2005-11-03 15:46:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2005-11-03 15:47:00,0.7413,0.7415,0.7412,0.7415,25140000.0
2005-11-03 15:48:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-11-03 15:49:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 15:50:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-03 15:51:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-11-03 15:52:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-03 15:53:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-11-03 15:55:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-03 15:56:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-03 15:57:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-03 15:58:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2005-11-03 15:59:00,0.7405,0.7408,0.7405,0.7406,25140000.0
2005-11-03 16:00:00,0.7408,0.7409,0.7406,0.7409,25140000.0
2005-11-03 16:01:00,0.7408,0.7411,0.7408,0.741,25140000.0
2005-11-03 16:02:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-03 16:03:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2005-11-03 16:04:00,0.7413,0.7416,0.7411,0.7412,25140000.0
2005-11-03 16:05:00,0.7413,0.7413,0.7409,0.741,25140000.0
2005-11-03 16:06:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-11-03 16:07:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-11-03 16:08:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-03 16:10:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-03 16:11:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-03 16:12:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 16:13:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 16:14:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 16:15:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 16:16:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-03 16:17:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-03 16:18:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-03 16:19:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-03 16:20:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 16:21:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-11-03 16:22:00,0.7408,0.7408,0.7406,0.7408,25140000.0
2005-11-03 16:23:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-03 16:24:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2005-11-03 16:25:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-03 16:26:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-11-03 16:27:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-11-03 16:28:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-03 16:29:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2005-11-03 16:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-11-03 16:31:00,0.7406,0.7406,0.7402,0.7402,25140000.0
2005-11-03 16:32:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-03 16:33:00,0.74,0.7402,0.7399,0.74,25140000.0
2005-11-03 16:34:00,0.7402,0.7403,0.7399,0.7403,25140000.0
2005-11-03 16:35:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2005-11-03 16:36:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-11-03 16:37:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-11-03 16:38:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-03 16:39:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-11-03 16:40:00,0.7403,0.7407,0.7403,0.7407,25140000.0
2005-11-03 16:41:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-03 16:42:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-03 16:43:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-11-03 16:44:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-11-03 16:45:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-03 16:46:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-11-03 16:47:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-03 16:48:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-11-03 16:49:00,0.7403,0.7403,0.74,0.74,25140000.0
2005-11-03 16:50:00,0.7402,0.7403,0.7398,0.74,25140000.0
2005-11-03 16:51:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-03 16:52:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-11-03 16:53:00,0.7403,0.7406,0.7402,0.7405,25140000.0
2005-11-03 16:54:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-11-03 16:55:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-03 16:56:00,0.7409,0.741,0.7408,0.741,25140000.0
2005-11-03 16:57:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-03 16:58:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-03 16:59:00,0.741,0.7411,0.7409,0.7411,25140000.0
2005-11-03 17:00:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-11-03 17:01:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-03 17:02:00,0.7408,0.7411,0.7408,0.741,25140000.0
2005-11-03 17:03:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-03 17:04:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-03 17:05:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-11-03 17:06:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-11-03 17:07:00,0.7407,0.7409,0.7407,0.7407,25140000.0
2005-11-03 17:08:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-03 17:09:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-03 17:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 17:11:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-03 17:13:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 17:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-03 17:17:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 17:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 17:20:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-03 17:21:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-03 17:22:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-03 17:23:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-11-03 17:24:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-03 17:26:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 17:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-03 17:28:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-03 17:30:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-11-03 17:31:00,0.7406,0.7408,0.7404,0.7404,25140000.0
2005-11-03 17:32:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-11-03 17:33:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2005-11-03 17:34:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-03 17:35:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-11-03 17:36:00,0.7405,0.7405,0.7403,0.7405,25140000.0
2005-11-03 17:37:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2005-11-03 17:39:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2005-11-03 17:40:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-03 17:41:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-03 17:42:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-03 17:43:00,0.7398,0.74,0.7398,0.7398,25140000.0
2005-11-03 17:44:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-03 17:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-03 17:46:00,0.7398,0.7404,0.7398,0.7402,25140000.0
2005-11-03 17:47:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-03 17:48:00,0.7402,0.7403,0.74,0.7402,25140000.0
2005-11-03 17:49:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2005-11-03 17:50:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-11-03 17:51:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-11-03 17:52:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-11-03 17:53:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-03 17:54:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-03 17:56:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-03 17:57:00,0.74,0.7402,0.7399,0.7402,25140000.0
2005-11-03 17:58:00,0.74,0.7402,0.7398,0.7399,25140000.0
2005-11-03 17:59:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2005-11-03 18:00:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-11-03 18:01:00,0.7398,0.7398,0.7395,0.7397,25140000.0
2005-11-03 18:02:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-03 18:03:00,0.7396,0.7397,0.7393,0.7396,25140000.0
2005-11-03 18:04:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-11-03 18:05:00,0.7398,0.7402,0.7397,0.7397,25140000.0
2005-11-03 18:06:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-11-03 18:07:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-03 18:08:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-03 18:09:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2005-11-03 18:10:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-03 18:11:00,0.74,0.74,0.7398,0.7398,25140000.0
2005-11-03 18:12:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-11-03 18:13:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-11-03 18:14:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-03 18:15:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-03 18:16:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-03 18:17:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-11-03 18:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-03 18:19:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-03 18:20:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-03 18:21:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2005-11-03 18:22:00,0.7395,0.7395,0.7391,0.7395,25140000.0
2005-11-03 18:23:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-03 18:24:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-03 18:25:00,0.7396,0.7396,0.739,0.7391,25140000.0
2005-11-03 18:26:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 18:27:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 18:28:00,0.739,0.739,0.7387,0.7387,25140000.0
2005-11-03 18:29:00,0.7386,0.7388,0.7385,0.7387,25140000.0
2005-11-03 18:30:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-03 18:31:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-03 18:32:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-03 18:33:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-03 18:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-03 18:35:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-03 18:36:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-03 18:37:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-03 18:38:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-03 18:40:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-03 18:41:00,0.7383,0.7383,0.738,0.738,25140000.0
2005-11-03 18:43:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-03 18:44:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-03 18:45:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-03 18:46:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-03 18:47:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-03 18:48:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-03 18:49:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-03 18:50:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-03 18:51:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-03 18:52:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-03 18:53:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-03 18:54:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-03 18:55:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-03 18:56:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-03 18:58:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-03 18:59:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-03 19:00:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-03 19:01:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2005-11-03 19:02:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-03 19:03:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-03 19:05:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-03 19:06:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-03 19:07:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-03 19:08:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-03 19:09:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-03 19:10:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-03 19:11:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-03 19:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-03 19:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:16:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-03 19:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:18:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-03 19:19:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-03 19:21:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-03 19:22:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-03 19:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-03 19:24:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-03 19:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 19:26:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-03 19:30:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-03 19:31:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-03 19:32:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-03 19:33:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:34:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-03 19:35:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-03 19:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:40:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 19:44:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 19:45:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-11-03 19:46:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-03 19:47:00,0.7389,0.739,0.7388,0.739,25140000.0
2005-11-03 19:48:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-03 19:51:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-03 19:52:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-03 19:53:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 19:57:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-03 19:58:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-03 19:59:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-03 20:00:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-03 20:02:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-03 20:03:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 20:04:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 20:05:00,0.7388,0.739,0.7388,0.7388,25140000.0
2005-11-03 20:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 20:07:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-03 20:08:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-03 20:09:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-03 20:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 20:11:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-03 20:12:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-03 20:13:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-03 20:14:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-03 20:15:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2005-11-03 20:16:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-03 20:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-03 20:18:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-03 20:19:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-11-03 20:20:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-11-03 20:21:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-03 20:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-03 20:24:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2005-11-03 20:25:00,0.7386,0.7388,0.7384,0.7384,25140000.0
2005-11-03 20:26:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-03 20:28:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-03 20:29:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2005-11-03 20:30:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-03 20:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-03 20:33:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-03 20:34:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2005-11-03 20:35:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2005-11-03 20:36:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-03 20:37:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2005-11-03 20:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 20:39:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-03 20:41:00,0.7386,0.7389,0.7386,0.7386,25140000.0
2005-11-03 20:42:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-03 20:43:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-03 20:45:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2005-11-03 20:46:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-03 20:47:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-03 20:49:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-03 20:50:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-03 20:51:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-03 20:52:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2005-11-03 20:53:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-03 20:54:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-03 20:56:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2005-11-03 20:57:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-03 20:58:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-11-03 20:59:00,0.7385,0.7387,0.7384,0.7387,25140000.0
2005-11-03 21:00:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-03 21:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 21:02:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-03 21:03:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-11-03 21:04:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-03 21:05:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-03 21:06:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-03 21:07:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-03 21:08:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-03 21:09:00,0.7391,0.7392,0.739,0.739,25140000.0
2005-11-03 21:10:00,0.7389,0.7391,0.7389,0.739,25140000.0
2005-11-03 21:11:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-11-03 21:12:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-03 21:13:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-03 21:15:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2005-11-03 21:17:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-03 21:19:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-03 21:20:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-03 21:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-03 21:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-03 21:23:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-03 21:24:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-03 21:25:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-03 21:27:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 21:29:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-03 21:31:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-03 21:32:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-03 21:33:00,0.7395,0.7396,0.7392,0.7395,25140000.0
2005-11-03 21:34:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-03 21:35:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-03 21:36:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-03 21:37:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-03 21:38:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-03 21:40:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 21:41:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-11-03 21:42:00,0.7391,0.7392,0.739,0.7391,25140000.0
2005-11-03 21:43:00,0.739,0.7391,0.7389,0.7389,25140000.0
2005-11-03 21:44:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-03 21:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 21:48:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-03 21:49:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 21:54:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2005-11-03 21:57:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-03 21:58:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-03 21:59:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-03 22:00:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-03 22:01:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-03 22:02:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-03 22:05:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-03 22:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 22:08:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 22:09:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 22:11:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-03 22:12:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2005-11-03 22:13:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-03 22:15:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-03 22:16:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-03 22:19:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-03 22:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 22:24:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-11-03 22:25:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-03 22:27:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-11-03 22:28:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-03 22:38:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-11-03 22:39:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-11-03 22:40:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-03 22:41:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-11-03 22:42:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-03 22:45:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-03 22:46:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 22:47:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-03 22:49:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-03 22:51:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-03 22:52:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-11-03 22:53:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-03 22:54:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-03 22:55:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-11-03 22:56:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 22:57:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-03 22:58:00,0.7392,0.7395,0.7392,0.7392,25140000.0
2005-11-03 22:59:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 23:01:00,0.7389,0.7392,0.7389,0.7391,25140000.0
2005-11-03 23:02:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-11-03 23:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 23:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:08:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-03 23:13:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-03 23:14:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 23:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-03 23:17:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-03 23:18:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:19:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 23:20:00,0.7391,0.7392,0.7389,0.7391,25140000.0
2005-11-03 23:24:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-03 23:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-03 23:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-03 23:31:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 23:32:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:37:00,0.7389,0.7392,0.7388,0.7391,25140000.0
2005-11-03 23:38:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 23:39:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-03 23:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-03 23:43:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-03 23:45:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-03 23:46:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-03 23:47:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-03 23:48:00,0.7391,0.7395,0.7391,0.7395,25140000.0
2005-11-03 23:49:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-03 23:50:00,0.7396,0.7396,0.7393,0.7396,25140000.0
2005-11-03 23:51:00,0.7393,0.7397,0.7393,0.7396,25140000.0
2005-11-03 23:52:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-03 23:53:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2005-11-03 23:54:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-11-03 23:55:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-11-03 23:56:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-11-03 23:57:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-04 00:00:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-11-04 00:01:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-04 00:02:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-04 00:03:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-11-04 00:04:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-04 00:05:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2005-11-04 00:06:00,0.7393,0.7393,0.7389,0.7391,25140000.0
2005-11-04 00:07:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2005-11-04 00:10:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-04 00:13:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-04 00:16:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-04 00:17:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-04 00:19:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-04 00:20:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-04 00:22:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-04 00:23:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-04 00:25:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-04 00:26:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-04 00:27:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-04 00:31:00,0.7393,0.7393,0.7389,0.7389,25140000.0
2005-11-04 00:32:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 00:33:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2005-11-04 00:34:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-04 00:35:00,0.7389,0.7392,0.7389,0.7392,25140000.0
2005-11-04 00:37:00,0.7389,0.7395,0.7389,0.7393,25140000.0
2005-11-04 00:38:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-04 00:40:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-11-04 00:41:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-04 00:46:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-04 00:50:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-04 00:51:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-04 00:52:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-11-04 00:53:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2005-11-04 00:54:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-04 00:56:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-04 00:57:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-11-04 00:58:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-04 01:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:08:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-04 01:09:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-04 01:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:11:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-04 01:12:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:13:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-04 01:24:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:25:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-04 01:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-04 01:27:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 01:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-04 01:31:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-04 01:32:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-04 01:35:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-04 01:37:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-04 01:38:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-11-04 01:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 01:40:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2005-11-04 01:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 01:42:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-04 01:43:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 01:44:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 01:45:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-11-04 01:46:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 01:47:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2005-11-04 01:48:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 01:49:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2005-11-04 01:50:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 01:53:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 01:54:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 01:55:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 01:56:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 01:57:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-04 01:58:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 01:59:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 02:05:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 02:06:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-11-04 02:09:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-04 02:10:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 02:11:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 02:12:00,0.7385,0.7386,0.738,0.7382,25140000.0
2005-11-04 02:13:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 02:14:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 02:15:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 02:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 02:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 02:18:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-11-04 02:20:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 02:22:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 02:23:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-04 02:24:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 02:25:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 02:27:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-04 02:28:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 02:30:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 02:31:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 02:32:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2005-11-04 02:33:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-04 02:34:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 02:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 02:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 02:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 02:52:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 02:54:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 02:55:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 02:57:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2005-11-04 02:58:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 02:59:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:00:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:01:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-04 03:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 03:03:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 03:06:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:07:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:08:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 03:09:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 03:10:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 03:11:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 03:12:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-04 03:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 03:14:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 03:15:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 03:16:00,0.7385,0.7388,0.7385,0.7386,25140000.0
2005-11-04 03:17:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 03:18:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:19:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 03:21:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:23:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 03:24:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:31:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:39:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 03:40:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-11-04 03:41:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 03:43:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 03:44:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 03:46:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 03:47:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 03:48:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-04 03:49:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:50:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:51:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 03:52:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 03:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 04:01:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 04:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 04:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 04:09:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-04 04:16:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 04:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 04:19:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 04:21:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-04 04:23:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 04:27:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 04:32:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2005-11-04 04:33:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 04:34:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-04 04:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 04:36:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 04:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 04:42:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-04 04:44:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 04:45:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-04 04:47:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 04:49:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-04 04:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 04:51:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 04:52:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-04 04:54:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-04 04:55:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 04:56:00,0.7385,0.7385,0.7382,0.7384,25140000.0
2005-11-04 04:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-04 04:59:00,0.738,0.7384,0.738,0.7384,25140000.0
2005-11-04 05:01:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 05:02:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 05:05:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-04 05:06:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-04 05:08:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-04 05:09:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-11-04 05:10:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-04 05:11:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-04 05:12:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-04 05:17:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 05:19:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-04 05:20:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 05:25:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 05:28:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 05:29:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 05:32:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 05:34:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 05:35:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 05:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 05:38:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 05:39:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 05:40:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 05:45:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-04 05:46:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-04 05:47:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-04 05:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 06:02:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 06:04:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:06:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:14:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:15:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 06:18:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:19:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 06:21:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-04 06:22:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 06:25:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 06:26:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-04 06:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 06:28:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 06:29:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-04 06:30:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-04 06:32:00,0.7382,0.7384,0.738,0.7384,25140000.0
2005-11-04 06:33:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-04 06:34:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-04 06:35:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-04 06:36:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 06:37:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 06:39:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-04 06:40:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-04 07:03:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 07:08:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-04 07:10:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 07:11:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-04 07:12:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-04 07:13:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-04 07:14:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-04 07:15:00,0.7382,0.7384,0.738,0.7382,25140000.0
2005-11-04 07:19:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-04 07:21:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 07:22:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 07:23:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 07:24:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 07:27:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2005-11-04 07:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 07:29:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 07:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 07:31:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 07:32:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 07:33:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 07:34:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-04 07:36:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 07:37:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 07:40:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 07:41:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-04 07:42:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2005-11-04 07:43:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2005-11-04 07:44:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 07:45:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-11-04 07:46:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-04 07:47:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-04 07:48:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-11-04 07:54:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 07:55:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 07:56:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 07:57:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 07:58:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 07:59:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2005-11-04 08:00:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-11-04 08:01:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 08:02:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 08:03:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 08:05:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 08:06:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 08:07:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-04 08:08:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2005-11-04 08:09:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-04 08:10:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 08:11:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 08:13:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 08:17:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 08:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 08:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:22:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-04 08:24:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-04 08:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:28:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-04 08:29:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 08:30:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 08:33:00,0.7386,0.7387,0.7384,0.7384,25140000.0
2005-11-04 08:35:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 08:36:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 08:38:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-04 08:39:00,0.7385,0.7387,0.7384,0.7386,25140000.0
2005-11-04 08:40:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-04 08:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 08:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:43:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-04 08:44:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-04 08:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:47:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-04 08:48:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-04 08:49:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 08:50:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 08:51:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:52:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:53:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 08:54:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-04 08:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 08:56:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-04 08:57:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 08:58:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 08:59:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-04 09:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:02:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-04 09:03:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:04:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 09:05:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-04 09:06:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-04 09:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 09:08:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 09:09:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 09:10:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 09:11:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 09:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 09:14:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-04 09:15:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-04 09:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 09:18:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-04 09:19:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2005-11-04 09:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:21:00,0.7387,0.739,0.7387,0.739,25140000.0
2005-11-04 09:22:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-04 09:23:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-04 09:24:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-04 09:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:29:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-04 09:30:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-04 09:32:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-04 09:33:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-04 09:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:35:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-04 09:36:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-04 09:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-04 09:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:39:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2005-11-04 09:40:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 09:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 09:43:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-04 09:44:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-04 09:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 09:46:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-04 09:47:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-04 09:48:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-04 09:49:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-04 09:51:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-04 09:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-04 09:56:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-04 09:58:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-04 09:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 10:00:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-04 10:01:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-04 10:02:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 10:03:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-04 10:04:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-11-04 10:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-04 10:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-04 10:10:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-04 10:11:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-04 10:12:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-04 10:13:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 10:14:00,0.7384,0.7385,0.7382,0.7383,25140000.0
2005-11-04 10:15:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-04 10:16:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-04 10:17:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-04 10:18:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2005-11-04 10:20:00,0.7382,0.7383,0.738,0.7383,25140000.0
2005-11-04 10:21:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-04 10:22:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-04 10:24:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-04 10:25:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 10:26:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-04 10:27:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-04 10:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 10:29:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-04 10:30:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-04 10:31:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 10:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 10:33:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 10:34:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-04 10:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 10:37:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-04 10:40:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 10:41:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-04 10:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-04 10:44:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-04 10:45:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-04 10:46:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-04 10:49:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-04 10:50:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-04 10:51:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 10:52:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-04 10:55:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-04 10:56:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-04 10:57:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-04 10:58:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-04 10:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 11:00:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 11:01:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-04 11:02:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-04 11:03:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-04 11:05:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-04 11:06:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-04 11:08:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-04 11:10:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-04 11:19:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2005-11-04 11:20:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-04 11:23:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-04 11:25:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-04 11:26:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-04 11:27:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-04 11:29:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-04 11:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-04 11:31:00,0.7376,0.7377,0.7368,0.7372,25140000.0
2005-11-04 11:32:00,0.7371,0.7371,0.7369,0.737,25140000.0
2005-11-04 11:33:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2005-11-04 11:34:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-04 11:35:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-04 11:36:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-04 11:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 11:39:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-04 11:40:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-04 11:41:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-04 11:42:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-04 11:46:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-04 11:48:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-04 11:49:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-04 11:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 11:51:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-04 11:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 11:53:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-04 11:54:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-04 11:55:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-04 11:56:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-04 11:57:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2005-11-04 11:58:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-04 12:00:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-04 12:02:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 12:03:00,0.737,0.7372,0.7369,0.7369,25140000.0
2005-11-04 12:04:00,0.737,0.737,0.7367,0.7368,25140000.0
2005-11-04 12:05:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-11-04 12:06:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-04 12:07:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2005-11-04 12:08:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-04 12:09:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-04 12:10:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-04 12:11:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2005-11-04 12:12:00,0.7367,0.737,0.7367,0.737,25140000.0
2005-11-04 12:14:00,0.7371,0.7374,0.737,0.7372,25140000.0
2005-11-04 12:15:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-11-04 12:16:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-04 12:17:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-04 12:18:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-04 12:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-04 12:20:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-11-04 12:21:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-04 12:22:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 12:23:00,0.737,0.7372,0.737,0.737,25140000.0
2005-11-04 12:24:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 12:25:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-04 12:26:00,0.7369,0.737,0.7367,0.7368,25140000.0
2005-11-04 12:27:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-04 12:28:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-04 12:29:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-04 12:31:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-04 12:32:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-04 12:33:00,0.7371,0.7372,0.737,0.7371,25140000.0
2005-11-04 12:37:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-04 12:38:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-04 12:40:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-04 12:41:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-04 12:43:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-04 12:46:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 12:47:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-04 12:48:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-04 12:49:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-04 12:50:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-04 12:51:00,0.7367,0.7367,0.7364,0.7366,25140000.0
2005-11-04 12:52:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-04 12:53:00,0.7366,0.7366,0.7359,0.7362,25140000.0
2005-11-04 12:54:00,0.7363,0.7363,0.7359,0.7361,25140000.0
2005-11-04 12:55:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-04 12:56:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-04 12:57:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-04 12:59:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-04 13:00:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-04 13:01:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-04 13:03:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-04 13:04:00,0.7363,0.7363,0.7358,0.7361,25140000.0
2005-11-04 13:05:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-04 13:06:00,0.7361,0.7361,0.7359,0.7361,25140000.0
2005-11-04 13:07:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-04 13:08:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-04 13:09:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-04 13:10:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-04 13:12:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-04 13:13:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-04 13:14:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2005-11-04 13:15:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-04 13:16:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-04 13:17:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-04 13:18:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-04 13:19:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-04 13:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-04 13:22:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-04 13:23:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-04 13:24:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-04 13:25:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-04 13:26:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-04 13:27:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-04 13:28:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-04 13:29:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-04 13:31:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-04 13:32:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-04 13:33:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-04 13:34:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-04 13:35:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2005-11-04 13:36:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-04 13:37:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2005-11-04 13:38:00,0.7361,0.7364,0.7361,0.7364,25140000.0
2005-11-04 13:39:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-11-04 13:40:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-04 13:42:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2005-11-04 13:44:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-04 13:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-04 13:46:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-04 13:47:00,0.7368,0.7371,0.7368,0.7369,25140000.0
2005-11-04 13:48:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-04 13:51:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-04 13:52:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-04 13:53:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-04 13:54:00,0.7369,0.7371,0.7368,0.737,25140000.0
2005-11-04 13:55:00,0.7369,0.737,0.7365,0.7365,25140000.0
2005-11-04 13:56:00,0.7364,0.7367,0.7364,0.7366,25140000.0
2005-11-04 13:57:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-04 13:58:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-04 13:59:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-04 14:00:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-04 14:01:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2005-11-04 14:02:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2005-11-04 14:03:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-04 14:04:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2005-11-04 14:05:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-04 14:06:00,0.7363,0.7365,0.7363,0.7363,25140000.0
2005-11-04 14:07:00,0.7364,0.7364,0.7359,0.7362,25140000.0
2005-11-04 14:08:00,0.7361,0.7361,0.7355,0.7357,25140000.0
2005-11-04 14:09:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2005-11-04 14:10:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2005-11-04 14:11:00,0.7358,0.7361,0.7358,0.7359,25140000.0
2005-11-04 14:12:00,0.7358,0.7362,0.7358,0.7361,25140000.0
2005-11-04 14:13:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2005-11-04 14:14:00,0.7358,0.7362,0.7358,0.7362,25140000.0
2005-11-04 14:15:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-04 14:16:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-04 14:18:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-04 14:19:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-11-04 14:20:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-04 14:21:00,0.7363,0.7363,0.7359,0.7361,25140000.0
2005-11-04 14:22:00,0.7359,0.7362,0.7359,0.7361,25140000.0
2005-11-04 14:23:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-04 14:24:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-04 14:25:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-11-04 14:26:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-04 14:27:00,0.7361,0.7362,0.7359,0.7361,25140000.0
2005-11-04 14:28:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-04 14:29:00,0.7357,0.7361,0.7357,0.7361,25140000.0
2005-11-04 14:30:00,0.7364,0.7375,0.7364,0.7368,25140000.0
2005-11-04 14:31:00,0.7367,0.7372,0.7367,0.7369,25140000.0
2005-11-04 14:32:00,0.7367,0.7376,0.7367,0.7376,25140000.0
2005-11-04 14:33:00,0.7374,0.7374,0.7367,0.7367,25140000.0
2005-11-04 14:34:00,0.7365,0.7365,0.7361,0.7364,25140000.0
2005-11-04 14:35:00,0.7362,0.7364,0.7354,0.7358,25140000.0
2005-11-04 14:36:00,0.7357,0.7365,0.7357,0.7365,25140000.0
2005-11-04 14:37:00,0.7364,0.7367,0.7364,0.7367,25140000.0
2005-11-04 14:38:00,0.7367,0.737,0.7367,0.7368,25140000.0
2005-11-04 14:39:00,0.737,0.7372,0.737,0.7371,25140000.0
2005-11-04 14:40:00,0.7374,0.7377,0.7371,0.7377,25140000.0
2005-11-04 14:41:00,0.7376,0.738,0.7376,0.738,25140000.0
2005-11-04 14:42:00,0.7382,0.7383,0.7379,0.7382,25140000.0
2005-11-04 14:43:00,0.7379,0.7383,0.7379,0.7379,25140000.0
2005-11-04 14:44:00,0.7378,0.7382,0.7377,0.738,25140000.0
2005-11-04 14:45:00,0.7382,0.7388,0.7382,0.7387,25140000.0
2005-11-04 14:46:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-04 14:47:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-11-04 14:48:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2005-11-04 14:49:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2005-11-04 14:50:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-04 14:51:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-04 14:52:00,0.7387,0.7389,0.7386,0.7388,25140000.0
2005-11-04 14:53:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-04 14:54:00,0.7388,0.7388,0.7385,0.7387,25140000.0
2005-11-04 14:55:00,0.7388,0.7388,0.7385,0.7385,25140000.0
2005-11-04 14:56:00,0.7386,0.7386,0.7383,0.7385,25140000.0
2005-11-04 14:57:00,0.7383,0.7388,0.7383,0.7387,25140000.0
2005-11-04 14:58:00,0.7386,0.7388,0.7384,0.7388,25140000.0
2005-11-04 14:59:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-04 15:00:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-11-04 15:01:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2005-11-04 15:02:00,0.7387,0.7393,0.7387,0.7393,25140000.0
2005-11-04 15:03:00,0.7395,0.7395,0.7389,0.739,25140000.0
2005-11-04 15:04:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2005-11-04 15:05:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-04 15:06:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-04 15:07:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-04 15:08:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-04 15:09:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2005-11-04 15:10:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-04 15:11:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2005-11-04 15:12:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2005-11-04 15:13:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2005-11-04 15:14:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-04 15:15:00,0.7383,0.7383,0.7377,0.7377,25140000.0
2005-11-04 15:16:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-04 15:17:00,0.7376,0.7376,0.7372,0.7375,25140000.0
2005-11-04 15:18:00,0.7374,0.7374,0.737,0.7372,25140000.0
2005-11-04 15:19:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-11-04 15:20:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-04 15:21:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-11-04 15:22:00,0.7372,0.7376,0.7372,0.7375,25140000.0
2005-11-04 15:23:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2005-11-04 15:24:00,0.7375,0.7376,0.7372,0.7374,25140000.0
2005-11-04 15:25:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-04 15:26:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-04 15:27:00,0.7374,0.7374,0.737,0.737,25140000.0
2005-11-04 15:28:00,0.737,0.7371,0.7367,0.737,25140000.0
2005-11-04 15:29:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-04 15:30:00,0.7369,0.7369,0.7367,0.7369,25140000.0
2005-11-04 15:31:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-04 15:32:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2005-11-04 15:33:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-04 15:34:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-04 15:35:00,0.7366,0.7369,0.7366,0.7369,25140000.0
2005-11-04 15:36:00,0.7372,0.7375,0.7368,0.7375,25140000.0
2005-11-04 15:37:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-04 15:38:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-04 15:39:00,0.7374,0.7375,0.7371,0.7374,25140000.0
2005-11-04 15:40:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-04 15:41:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2005-11-04 15:42:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-11-04 15:43:00,0.7375,0.7376,0.737,0.737,25140000.0
2005-11-04 15:44:00,0.7368,0.737,0.7368,0.7368,25140000.0
2005-11-04 15:45:00,0.7369,0.7371,0.7369,0.737,25140000.0
2005-11-04 15:46:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-04 15:47:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-04 15:48:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2005-11-04 15:49:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-04 15:50:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-04 15:51:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2005-11-04 15:52:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-04 15:53:00,0.7367,0.7371,0.7367,0.7368,25140000.0
2005-11-04 15:54:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-04 15:55:00,0.7368,0.7371,0.7367,0.7367,25140000.0
2005-11-04 15:56:00,0.7368,0.7371,0.7367,0.7369,25140000.0
2005-11-04 15:57:00,0.7368,0.7368,0.7364,0.7366,25140000.0
2005-11-04 15:58:00,0.7365,0.7367,0.7365,0.7365,25140000.0
2005-11-04 15:59:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2005-11-04 16:00:00,0.7364,0.7365,0.7358,0.7359,25140000.0
2005-11-04 16:01:00,0.7358,0.7362,0.7358,0.7359,25140000.0
2005-11-04 16:02:00,0.7359,0.7364,0.7358,0.7364,25140000.0
2005-11-04 16:03:00,0.7364,0.7365,0.7362,0.7364,25140000.0
2005-11-04 16:04:00,0.7365,0.7365,0.7362,0.7362,25140000.0
2005-11-04 16:05:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2005-11-04 16:06:00,0.7358,0.7358,0.7355,0.7356,25140000.0
2005-11-04 16:07:00,0.7355,0.7357,0.7351,0.7351,25140000.0
2005-11-04 16:08:00,0.7352,0.7354,0.7347,0.7347,25140000.0
2005-11-04 16:09:00,0.7349,0.735,0.7343,0.7345,25140000.0
2005-11-04 16:10:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-11-04 16:11:00,0.7345,0.7346,0.7343,0.7345,25140000.0
2005-11-04 16:12:00,0.7344,0.7346,0.7342,0.7344,25140000.0
2005-11-04 16:13:00,0.7345,0.7345,0.7339,0.7342,25140000.0
2005-11-04 16:14:00,0.7343,0.7343,0.7338,0.7343,25140000.0
2005-11-04 16:15:00,0.7342,0.7342,0.7339,0.7341,25140000.0
2005-11-04 16:16:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2005-11-04 16:17:00,0.7341,0.7341,0.7335,0.7337,25140000.0
2005-11-04 16:18:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-04 16:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-04 16:20:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-04 16:21:00,0.7338,0.7342,0.7338,0.7342,25140000.0
2005-11-04 16:22:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-04 16:23:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-04 16:24:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-04 16:25:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-04 16:26:00,0.7336,0.7337,0.7334,0.7336,25140000.0
2005-11-04 16:27:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-04 16:28:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-04 16:29:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-11-04 16:30:00,0.7326,0.7328,0.7324,0.7324,25140000.0
2005-11-04 16:31:00,0.7325,0.7325,0.7319,0.7324,25140000.0
2005-11-04 16:32:00,0.7325,0.7328,0.7325,0.7326,25140000.0
2005-11-04 16:33:00,0.7325,0.7326,0.7323,0.7324,25140000.0
2005-11-04 16:34:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-04 16:35:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-11-04 16:36:00,0.7323,0.7331,0.7323,0.7331,25140000.0
2005-11-04 16:37:00,0.7332,0.7332,0.7329,0.733,25140000.0
2005-11-04 16:38:00,0.7331,0.7336,0.7331,0.7335,25140000.0
2005-11-04 16:39:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2005-11-04 16:40:00,0.7334,0.7334,0.733,0.7332,25140000.0
2005-11-04 16:41:00,0.7331,0.7331,0.7328,0.7328,25140000.0
2005-11-04 16:42:00,0.7329,0.7332,0.7329,0.733,25140000.0
2005-11-04 16:43:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-04 16:44:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-04 16:45:00,0.733,0.7334,0.733,0.7334,25140000.0
2005-11-04 16:46:00,0.7332,0.7332,0.7327,0.7327,25140000.0
2005-11-04 16:47:00,0.7328,0.733,0.7325,0.7325,25140000.0
2005-11-04 16:48:00,0.7326,0.7327,0.7322,0.7322,25140000.0
2005-11-04 16:49:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-04 16:50:00,0.7323,0.7323,0.7319,0.7319,25140000.0
2005-11-04 16:51:00,0.7321,0.7322,0.7318,0.7319,25140000.0
2005-11-04 16:52:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-11-04 16:53:00,0.7318,0.7321,0.7317,0.7319,25140000.0
2005-11-04 16:54:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-04 16:55:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-04 16:56:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2005-11-04 16:57:00,0.7315,0.7315,0.731,0.731,25140000.0
2005-11-04 16:58:00,0.7309,0.7314,0.7309,0.7312,25140000.0
2005-11-04 16:59:00,0.7312,0.7317,0.7312,0.7317,25140000.0
2005-11-04 17:00:00,0.7317,0.7319,0.7316,0.7318,25140000.0
2005-11-04 17:01:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-04 17:02:00,0.7323,0.7327,0.7323,0.7325,25140000.0
2005-11-04 17:03:00,0.7324,0.7324,0.7319,0.7319,25140000.0
2005-11-04 17:04:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-11-04 17:05:00,0.7317,0.7319,0.7316,0.7317,25140000.0
2005-11-04 17:06:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-04 17:07:00,0.7319,0.7321,0.7318,0.7319,25140000.0
2005-11-04 17:08:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-04 17:09:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 17:10:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-04 17:11:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-04 17:12:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-04 17:13:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-04 17:14:00,0.7321,0.7323,0.7319,0.7321,25140000.0
2005-11-04 17:15:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-04 17:16:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-04 17:17:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-04 17:18:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-04 17:19:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-04 17:20:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-04 17:21:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-11-04 17:22:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-04 17:23:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-04 17:24:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-04 17:25:00,0.7325,0.7325,0.7322,0.7324,25140000.0
2005-11-04 17:26:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-04 17:27:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-04 17:28:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-04 17:29:00,0.7326,0.7326,0.7323,0.7326,25140000.0
2005-11-04 17:30:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-04 17:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-04 17:32:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-11-04 17:33:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-04 17:34:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-04 17:35:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-04 17:37:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-04 17:38:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-04 17:39:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-04 17:40:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2005-11-04 17:41:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-04 17:42:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-04 17:43:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-04 17:44:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-04 17:45:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-04 17:46:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-04 17:47:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2005-11-04 17:48:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-04 17:49:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-04 17:50:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-04 17:51:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-04 17:52:00,0.7322,0.7322,0.7319,0.7321,25140000.0
2005-11-04 17:53:00,0.7322,0.7322,0.7319,0.7321,25140000.0
2005-11-04 17:54:00,0.7319,0.7321,0.7317,0.7317,25140000.0
2005-11-04 17:55:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2005-11-04 17:56:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-04 17:57:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 17:58:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-04 17:59:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-04 18:00:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-04 18:01:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-11-04 18:02:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-04 18:03:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-04 18:04:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-04 18:05:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-04 18:06:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-04 18:07:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-04 18:08:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2005-11-04 18:12:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-04 18:13:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-04 18:14:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-04 18:15:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-04 18:17:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-04 18:18:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2005-11-04 18:20:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-04 18:22:00,0.7319,0.7322,0.7318,0.7322,25140000.0
2005-11-04 18:23:00,0.7319,0.7321,0.7318,0.7321,25140000.0
2005-11-04 18:24:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-04 18:25:00,0.7319,0.7321,0.7317,0.7321,25140000.0
2005-11-04 18:26:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-04 18:27:00,0.7321,0.7326,0.7321,0.7324,25140000.0
2005-11-04 18:28:00,0.7325,0.7327,0.7321,0.7322,25140000.0
2005-11-04 18:29:00,0.7321,0.7322,0.7317,0.7322,25140000.0
2005-11-04 18:30:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-04 18:31:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-04 18:33:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-11-04 18:34:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2005-11-04 18:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:36:00,0.7318,0.7321,0.7318,0.7318,25140000.0
2005-11-04 18:37:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-04 18:38:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-04 18:39:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:40:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:42:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:43:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:47:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-04 18:48:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2005-11-04 18:49:00,0.7318,0.7321,0.7318,0.7318,25140000.0
2005-11-04 18:50:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-04 18:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-04 18:54:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-04 18:55:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-04 18:56:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-04 18:57:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-04 18:58:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-04 18:59:00,0.7319,0.7319,0.7317,0.7319,25140000.0
2005-11-04 19:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-04 19:01:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-04 19:02:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-04 19:03:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-04 19:04:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-04 19:06:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-04 19:07:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-04 19:12:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-04 19:14:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-04 19:15:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-04 19:16:00,0.7325,0.7327,0.7324,0.7324,25140000.0
2005-11-04 19:17:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2005-11-04 19:18:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-04 19:19:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-04 19:20:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-04 19:21:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-04 19:22:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-11-04 19:24:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-04 19:25:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-04 19:27:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-04 19:28:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-04 19:29:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-04 19:30:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-11-04 19:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-04 19:32:00,0.7322,0.7324,0.7322,0.7322,25140000.0
2005-11-04 19:34:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-04 19:35:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-04 19:37:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-04 19:38:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2005-11-04 19:39:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-04 19:40:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-04 19:41:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-04 19:42:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-04 19:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 19:44:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-04 19:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 19:49:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-04 19:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 19:51:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-04 19:52:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 19:53:00,0.7327,0.733,0.7327,0.7329,25140000.0
2005-11-04 19:54:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-04 19:55:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-04 19:56:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-04 19:57:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-04 19:58:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-04 19:59:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-04 20:00:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-04 20:02:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-04 20:03:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-04 20:04:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-04 20:05:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-04 20:07:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-04 20:12:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-04 20:15:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-04 20:16:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-04 20:17:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-04 20:18:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-04 20:19:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-04 20:20:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-04 20:21:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-04 20:22:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-04 20:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 20:24:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-04 20:25:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-04 20:26:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 20:27:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-04 20:28:00,0.7327,0.7331,0.7327,0.7331,25140000.0
2005-11-04 20:29:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-04 20:30:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-04 20:31:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-04 20:32:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-04 20:33:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-04 20:34:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-04 20:35:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-04 20:36:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-04 20:37:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-04 20:38:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-11-04 20:39:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-04 20:40:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-04 20:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-04 20:43:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-04 20:45:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-04 20:46:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-04 20:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-04 20:50:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-04 20:51:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-04 20:53:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-04 20:58:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-04 20:59:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-04 21:00:00,0.7336,0.7336,0.7331,0.7334,25140000.0
2005-11-04 21:01:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-04 21:02:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 21:03:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-04 21:04:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-04 21:06:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-04 21:07:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-04 21:10:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-04 21:12:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-04 21:17:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 21:20:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-04 21:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-04 21:25:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-04 21:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-04 21:38:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-04 21:46:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-04 21:47:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-04 21:48:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-04 21:49:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-04 21:50:00,0.733,0.733,0.7327,0.7328,25140000.0
2005-11-04 21:51:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-04 21:52:00,0.7328,0.733,0.7326,0.7327,25140000.0
2005-11-04 21:53:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2005-11-04 21:54:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-04 21:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 21:56:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 22:00:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-04 22:01:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 22:02:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-04 22:03:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-04 22:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 22:05:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-04 22:06:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:07:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:11:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:14:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-04 22:16:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-04 22:17:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-04 22:21:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-04 22:22:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-04 22:25:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:26:00,0.733,0.7332,0.733,0.733,25140000.0
2005-11-04 22:29:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-04 22:30:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-04 22:31:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-04 22:32:00,0.7329,0.733,0.7328,0.733,25140000.0
2005-11-04 22:33:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-04 22:34:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-04 22:35:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-04 22:36:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-04 22:37:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-04 22:38:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-04 22:44:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-11-04 22:45:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-04 22:46:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-04 22:48:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-04 22:50:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-04 22:51:00,0.7328,0.733,0.7327,0.7327,25140000.0
2005-11-04 22:52:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-04 22:54:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-04 22:57:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2005-11-04 22:59:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 00:00:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-07 00:01:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-07 00:02:00,0.7319,0.732,0.7318,0.7318,25140000.0
2005-11-07 00:04:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-07 00:06:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-07 00:07:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-07 00:08:00,0.732,0.7322,0.7319,0.7321,25140000.0
2005-11-07 00:09:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 00:10:00,0.732,0.7322,0.7319,0.7321,25140000.0
2005-11-07 00:11:00,0.7321,0.7322,0.732,0.732,25140000.0
2005-11-07 00:12:00,0.732,0.732,0.7319,0.7319,25140000.0
2005-11-07 00:13:00,0.7319,0.732,0.7319,0.732,25140000.0
2005-11-07 00:14:00,0.732,0.732,0.732,0.732,25140000.0
2005-11-07 00:15:00,0.732,0.732,0.732,0.732,25140000.0
2005-11-07 00:16:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 00:17:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 00:18:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 00:19:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-07 00:20:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 00:21:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 00:22:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 00:23:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 00:24:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 00:25:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 00:26:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 00:29:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 00:30:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-07 00:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 00:32:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 00:33:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-11-07 00:35:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 00:36:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-07 00:38:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 00:39:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 00:40:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-07 00:42:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2005-11-07 00:43:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 00:44:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 00:45:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 00:46:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 00:47:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-07 00:48:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 00:50:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 00:51:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-07 00:52:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 00:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 00:55:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 00:57:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 00:58:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 00:59:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-07 01:00:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 01:01:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 01:02:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 01:03:00,0.7326,0.733,0.7326,0.733,25140000.0
2005-11-07 01:04:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 01:05:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-07 01:06:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-07 01:07:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-07 01:08:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-07 01:09:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-11-07 01:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 01:11:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 01:12:00,0.7333,0.7335,0.7333,0.7335,25140000.0
2005-11-07 01:13:00,0.7333,0.7335,0.7332,0.7332,25140000.0
2005-11-07 01:14:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2005-11-07 01:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-07 01:16:00,0.7332,0.7333,0.7331,0.7333,25140000.0
2005-11-07 01:17:00,0.7332,0.7334,0.7332,0.7333,25140000.0
2005-11-07 01:18:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-07 01:19:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-07 01:20:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 01:21:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 01:22:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 01:23:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-07 01:24:00,0.7333,0.7337,0.7333,0.7337,25140000.0
2005-11-07 01:25:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-07 01:26:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 01:27:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 01:28:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 01:29:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2005-11-07 01:31:00,0.7332,0.7332,0.7326,0.7326,25140000.0
2005-11-07 01:32:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 01:33:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2005-11-07 01:34:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-07 01:35:00,0.7326,0.7327,0.7324,0.7325,25140000.0
2005-11-07 01:36:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2005-11-07 01:37:00,0.7326,0.7327,0.7324,0.7324,25140000.0
2005-11-07 01:38:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-07 01:39:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-11-07 01:40:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 01:41:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 01:42:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-07 01:43:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 01:44:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 01:46:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-11-07 01:47:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 01:48:00,0.732,0.732,0.732,0.732,25140000.0
2005-11-07 01:49:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-11-07 01:50:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-07 01:52:00,0.7319,0.732,0.7319,0.732,25140000.0
2005-11-07 01:53:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-07 01:54:00,0.732,0.732,0.732,0.732,25140000.0
2005-11-07 01:55:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-11-07 01:56:00,0.7322,0.7323,0.732,0.7321,25140000.0
2005-11-07 01:57:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 01:58:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 01:59:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 02:00:00,0.7321,0.7322,0.732,0.732,25140000.0
2005-11-07 02:01:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-11-07 02:02:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-07 02:03:00,0.7322,0.7325,0.7322,0.7324,25140000.0
2005-11-07 02:04:00,0.7322,0.7327,0.7322,0.7326,25140000.0
2005-11-07 02:05:00,0.7325,0.7328,0.7325,0.7326,25140000.0
2005-11-07 02:06:00,0.7328,0.7328,0.7325,0.7325,25140000.0
2005-11-07 02:07:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 02:08:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 02:09:00,0.7323,0.7326,0.7323,0.7326,25140000.0
2005-11-07 02:10:00,0.7326,0.7328,0.7325,0.7325,25140000.0
2005-11-07 02:11:00,0.7326,0.7328,0.7326,0.7326,25140000.0
2005-11-07 02:12:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-07 02:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 02:14:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 02:15:00,0.7328,0.7331,0.7328,0.7331,25140000.0
2005-11-07 02:17:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 02:18:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-07 02:19:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 02:22:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 02:23:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 02:24:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 02:25:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 02:26:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 02:27:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 02:28:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 02:29:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-07 02:30:00,0.7336,0.7337,0.7334,0.7337,25140000.0
2005-11-07 02:31:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 02:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 02:33:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 02:34:00,0.7336,0.7337,0.7334,0.7334,25140000.0
2005-11-07 02:35:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2005-11-07 02:36:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2005-11-07 02:37:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-07 02:38:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 02:41:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 02:43:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 02:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 02:46:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 02:47:00,0.7337,0.734,0.7337,0.7338,25140000.0
2005-11-07 02:48:00,0.7337,0.734,0.7337,0.734,25140000.0
2005-11-07 02:49:00,0.7339,0.734,0.7337,0.734,25140000.0
2005-11-07 02:50:00,0.7339,0.734,0.7339,0.7339,25140000.0
2005-11-07 02:51:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2005-11-07 02:53:00,0.7339,0.734,0.7339,0.734,25140000.0
2005-11-07 02:54:00,0.734,0.734,0.734,0.734,25140000.0
2005-11-07 02:55:00,0.734,0.734,0.734,0.734,25140000.0
2005-11-07 02:58:00,0.734,0.734,0.734,0.734,25140000.0
2005-11-07 02:59:00,0.734,0.734,0.734,0.734,25140000.0
2005-11-07 03:00:00,0.7339,0.734,0.7339,0.7339,25140000.0
2005-11-07 03:02:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-07 03:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 03:04:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-07 03:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 03:07:00,0.7336,0.7337,0.7334,0.7334,25140000.0
2005-11-07 03:08:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 03:09:00,0.7336,0.7337,0.7334,0.7334,25140000.0
2005-11-07 03:10:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-07 03:12:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2005-11-07 03:13:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-07 03:14:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-07 03:15:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-07 03:17:00,0.7334,0.7336,0.7333,0.7333,25140000.0
2005-11-07 03:18:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-07 03:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 03:20:00,0.7333,0.7336,0.7333,0.7336,25140000.0
2005-11-07 03:21:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 03:22:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 03:23:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 03:24:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 03:25:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2005-11-07 03:28:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 03:30:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2005-11-07 03:31:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 03:32:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 03:33:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 03:34:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 03:36:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 03:37:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 03:38:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 03:39:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 03:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 03:41:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 03:44:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 03:45:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2005-11-07 03:48:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 03:51:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2005-11-07 03:52:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 03:55:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 03:58:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:03:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:05:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:06:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 04:10:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:11:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:12:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:14:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:16:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:22:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:26:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 04:37:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 04:38:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 04:39:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 04:41:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 04:42:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 04:43:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 04:44:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-07 04:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:50:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:51:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 04:52:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 04:56:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:57:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 04:58:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-07 04:59:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 05:00:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 05:01:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 05:02:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:03:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 05:04:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 05:05:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-07 05:06:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 05:07:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-07 05:09:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:10:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:11:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:12:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:14:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:15:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:16:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:24:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 05:31:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 05:32:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 05:35:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 05:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:40:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 05:41:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:42:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 05:44:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:46:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:47:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-07 05:48:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:49:00,0.733,0.7332,0.7329,0.7329,25140000.0
2005-11-07 05:50:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 05:52:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 05:57:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 05:58:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-07 05:59:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-07 06:00:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:02:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 06:03:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 06:04:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 06:07:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2005-11-07 06:09:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 06:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:14:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 06:16:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:17:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:21:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:23:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 06:25:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 06:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:28:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:31:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 06:33:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 06:35:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2005-11-07 06:37:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-07 06:38:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 06:39:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 06:42:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 06:46:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 06:49:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 06:51:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-07 06:52:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 06:53:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 06:55:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-07 06:56:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 06:57:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 06:58:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 07:00:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:02:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-11-07 07:03:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-07 07:10:00,0.733,0.7333,0.733,0.7333,25140000.0
2005-11-07 07:11:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 07:12:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 07:13:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 07:15:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 07:16:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 07:17:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 07:18:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:19:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:20:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:25:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:26:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 07:28:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 07:29:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 07:30:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-11-07 07:31:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 07:32:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 07:33:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 07:37:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 07:38:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 07:39:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 07:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 07:41:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 07:43:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 07:44:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 07:45:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 07:46:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-07 07:47:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-07 07:49:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-07 07:51:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 07:52:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 07:54:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2005-11-07 07:55:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 07:56:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 07:58:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 07:59:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 08:00:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 08:01:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2005-11-07 08:02:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 08:03:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 08:04:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-07 08:05:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 08:06:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-07 08:07:00,0.7334,0.7337,0.7334,0.7337,25140000.0
2005-11-07 08:08:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2005-11-07 08:09:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2005-11-07 08:10:00,0.7335,0.7336,0.7333,0.7336,25140000.0
2005-11-07 08:11:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-07 08:12:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-07 08:14:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 08:15:00,0.7336,0.7337,0.7334,0.7337,25140000.0
2005-11-07 08:16:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 08:17:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 08:18:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 08:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 08:20:00,0.7334,0.7336,0.7333,0.7336,25140000.0
2005-11-07 08:21:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-07 08:22:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 08:23:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 08:24:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-07 08:25:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 08:26:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 08:27:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-07 08:28:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 08:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 08:30:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 08:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 08:32:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 08:33:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-07 08:34:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-07 08:35:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-07 08:36:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 08:37:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-07 08:38:00,0.7326,0.7326,0.7322,0.7322,25140000.0
2005-11-07 08:39:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-07 08:40:00,0.7318,0.7321,0.7315,0.7319,25140000.0
2005-11-07 08:41:00,0.732,0.7322,0.7319,0.7322,25140000.0
2005-11-07 08:42:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 08:43:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 08:44:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-07 08:45:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 08:46:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 08:47:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 08:48:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 08:49:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-07 08:50:00,0.7325,0.7326,0.7323,0.7326,25140000.0
2005-11-07 08:51:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-07 08:52:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-07 08:53:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 08:54:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-07 08:55:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2005-11-07 08:56:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-11-07 08:57:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 08:58:00,0.732,0.732,0.732,0.732,25140000.0
2005-11-07 08:59:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 09:00:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 09:01:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 09:02:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 09:03:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 09:04:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 09:05:00,0.7322,0.7322,0.7319,0.7322,25140000.0
2005-11-07 09:06:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 09:07:00,0.732,0.7322,0.732,0.7321,25140000.0
2005-11-07 09:08:00,0.7321,0.7322,0.732,0.7321,25140000.0
2005-11-07 09:09:00,0.732,0.7322,0.7319,0.7322,25140000.0
2005-11-07 09:10:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 09:11:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 09:12:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 09:13:00,0.7322,0.7322,0.7319,0.7321,25140000.0
2005-11-07 09:14:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-07 09:15:00,0.7323,0.7326,0.7323,0.7325,25140000.0
2005-11-07 09:16:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-07 09:17:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 09:18:00,0.7328,0.7329,0.7326,0.7326,25140000.0
2005-11-07 09:19:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 09:20:00,0.7324,0.7326,0.7323,0.7326,25140000.0
2005-11-07 09:21:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-07 09:22:00,0.7325,0.7329,0.7325,0.7329,25140000.0
2005-11-07 09:23:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 09:24:00,0.733,0.7332,0.733,0.7331,25140000.0
2005-11-07 09:25:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-07 09:26:00,0.733,0.7331,0.7329,0.7329,25140000.0
2005-11-07 09:27:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-07 09:28:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-07 09:29:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 09:30:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2005-11-07 09:31:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-07 09:32:00,0.7325,0.7328,0.7325,0.7328,25140000.0
2005-11-07 09:33:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 09:34:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-07 09:35:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 09:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 09:37:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-07 09:38:00,0.7328,0.733,0.7325,0.7326,25140000.0
2005-11-07 09:39:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 09:40:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 09:41:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 09:42:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2005-11-07 09:43:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-07 09:44:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 09:45:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-07 09:46:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 09:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 09:48:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 09:49:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 09:50:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-07 09:51:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 09:52:00,0.7333,0.7334,0.7332,0.7333,25140000.0
2005-11-07 09:53:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2005-11-07 09:54:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-07 09:55:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2005-11-07 09:56:00,0.7333,0.7334,0.7332,0.7334,25140000.0
2005-11-07 09:57:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-07 09:58:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 09:59:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-07 10:00:00,0.7329,0.7334,0.7329,0.7332,25140000.0
2005-11-07 10:01:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-07 10:02:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-07 10:03:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-07 10:04:00,0.7332,0.7334,0.7332,0.7333,25140000.0
2005-11-07 10:05:00,0.7333,0.7334,0.7332,0.7334,25140000.0
2005-11-07 10:06:00,0.7334,0.7336,0.7332,0.7336,25140000.0
2005-11-07 10:07:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-07 10:08:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-07 10:09:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-07 10:10:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 10:11:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 10:12:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-07 10:13:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 10:15:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-07 10:16:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-07 10:17:00,0.7333,0.7334,0.7332,0.7332,25140000.0
2005-11-07 10:19:00,0.7333,0.7336,0.7333,0.7335,25140000.0
2005-11-07 10:21:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-07 10:22:00,0.7335,0.7336,0.7333,0.7333,25140000.0
2005-11-07 10:23:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 10:24:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 10:25:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 10:31:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 10:33:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-07 10:34:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2005-11-07 10:35:00,0.733,0.7331,0.7329,0.7329,25140000.0
2005-11-07 10:36:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-07 10:37:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 10:38:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 10:39:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-07 10:40:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-07 10:41:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-07 10:42:00,0.733,0.7331,0.7327,0.7327,25140000.0
2005-11-07 10:43:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-07 10:44:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-07 10:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 10:46:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 10:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 10:48:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-07 10:49:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-07 10:50:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 10:52:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 10:53:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 10:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 10:56:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 10:57:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-07 10:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 10:59:00,0.7325,0.7325,0.7322,0.7322,25140000.0
2005-11-07 11:00:00,0.7322,0.7325,0.7322,0.7324,25140000.0
2005-11-07 11:01:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-07 11:02:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-07 11:03:00,0.7326,0.7326,0.7323,0.7325,25140000.0
2005-11-07 11:04:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 11:05:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-07 11:06:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-07 11:07:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-07 11:08:00,0.7327,0.733,0.7327,0.7328,25140000.0
2005-11-07 11:09:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 11:10:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-07 11:11:00,0.7326,0.7328,0.7323,0.7325,25140000.0
2005-11-07 11:12:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-07 11:13:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 11:14:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-07 11:15:00,0.7323,0.7325,0.7323,0.7323,25140000.0
2005-11-07 11:16:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 11:17:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-07 11:18:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-07 11:19:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 11:20:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 11:21:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-07 11:22:00,0.7323,0.7325,0.7322,0.7324,25140000.0
2005-11-07 11:23:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-07 11:24:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 11:25:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 11:26:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 11:27:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 11:28:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-07 11:29:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 11:30:00,0.7324,0.7324,0.7322,0.7324,25140000.0
2005-11-07 11:31:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-07 11:32:00,0.7324,0.7324,0.7322,0.7324,25140000.0
2005-11-07 11:33:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-07 11:36:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 11:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 11:38:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 11:40:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 11:41:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 11:46:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 11:49:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-07 11:51:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 11:53:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 11:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 11:55:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-07 11:56:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 11:57:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-07 11:58:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 12:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 12:01:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 12:02:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 12:03:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 12:04:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 12:05:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 12:06:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 12:07:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 12:08:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-07 12:09:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 12:10:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 12:13:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-07 12:16:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 12:17:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-07 12:18:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 12:19:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 12:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 12:21:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-07 12:22:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 12:23:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 12:25:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 12:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 12:27:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 12:28:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-07 12:29:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 12:30:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-07 12:31:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-07 12:32:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 12:33:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 12:34:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-07 12:35:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 12:37:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 12:38:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-07 12:39:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-07 12:40:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-07 12:41:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 12:42:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-07 12:44:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 12:45:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 12:46:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 12:47:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 12:48:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 12:49:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2005-11-07 12:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 12:51:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 12:52:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 12:54:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 12:55:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 12:56:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 12:57:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 12:59:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 13:01:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-07 13:02:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 13:03:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-07 13:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 13:05:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 13:06:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 13:07:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-07 13:08:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 13:09:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 13:10:00,0.7329,0.733,0.7326,0.7326,25140000.0
2005-11-07 13:11:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 13:12:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 13:13:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-07 13:14:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 13:15:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-07 13:16:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 13:17:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-07 13:18:00,0.7322,0.7324,0.7321,0.7324,25140000.0
2005-11-07 13:19:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 13:20:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 13:21:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 13:22:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2005-11-07 13:24:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 13:25:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 13:26:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 13:27:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-07 13:29:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 13:30:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 13:31:00,0.7321,0.7322,0.732,0.7322,25140000.0
2005-11-07 13:32:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 13:33:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-11-07 13:34:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-11-07 13:36:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 13:37:00,0.7321,0.7322,0.732,0.7322,25140000.0
2005-11-07 13:38:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 13:39:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 13:41:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 13:42:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2005-11-07 13:43:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2005-11-07 13:44:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-07 13:45:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-07 13:46:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-07 13:47:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-11-07 13:48:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-11-07 13:49:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-11-07 13:50:00,0.7321,0.7324,0.7321,0.7322,25140000.0
2005-11-07 13:51:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-07 13:52:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 13:53:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-07 13:54:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 13:55:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-11-07 13:56:00,0.7325,0.7326,0.7323,0.7323,25140000.0
2005-11-07 13:57:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 13:58:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-07 13:59:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-07 14:00:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-07 14:02:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 14:04:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 14:05:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-07 14:06:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-07 14:08:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 14:09:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 14:11:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 14:12:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 14:14:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-07 14:15:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 14:17:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 14:18:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-07 14:20:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-07 14:21:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-07 14:22:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-07 14:23:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-07 14:24:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-11-07 14:25:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-07 14:26:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-07 14:28:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-07 14:29:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-07 14:30:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-07 14:32:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-07 14:33:00,0.7322,0.7322,0.7319,0.7322,25140000.0
2005-11-07 14:34:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-07 14:35:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2005-11-07 14:36:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-07 14:37:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 14:38:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-07 14:39:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-07 14:40:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-07 14:41:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-07 14:42:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-07 14:43:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-07 14:44:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-07 14:45:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-11-07 14:46:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-07 14:47:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-11-07 14:48:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-07 14:50:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-07 14:51:00,0.7317,0.7317,0.7314,0.7315,25140000.0
2005-11-07 14:52:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-07 14:53:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-07 14:54:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-07 14:56:00,0.7314,0.7315,0.7311,0.7311,25140000.0
2005-11-07 14:57:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2005-11-07 14:58:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-11-07 14:59:00,0.731,0.7315,0.731,0.7314,25140000.0
2005-11-07 15:00:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-11-07 15:01:00,0.7315,0.7316,0.7312,0.7315,25140000.0
2005-11-07 15:02:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2005-11-07 15:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-07 15:04:00,0.7319,0.7321,0.7318,0.7321,25140000.0
2005-11-07 15:05:00,0.7319,0.7321,0.7317,0.7317,25140000.0
2005-11-07 15:07:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-07 15:08:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-07 15:09:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-07 15:10:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-07 15:11:00,0.7319,0.7321,0.7318,0.7319,25140000.0
2005-11-07 15:12:00,0.7321,0.7321,0.7317,0.7317,25140000.0
2005-11-07 15:13:00,0.7318,0.7318,0.7315,0.7315,25140000.0
2005-11-07 15:14:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-07 15:15:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-07 15:16:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-07 15:17:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-07 15:19:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-07 15:20:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-07 15:21:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-07 15:22:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-07 15:23:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-07 15:24:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-07 15:25:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-07 15:26:00,0.7315,0.7317,0.7314,0.7317,25140000.0
2005-11-07 15:27:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-07 15:28:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-07 15:29:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-11-07 15:30:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-11-07 15:31:00,0.7311,0.7312,0.731,0.731,25140000.0
2005-11-07 15:32:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-07 15:33:00,0.731,0.731,0.7306,0.7306,25140000.0
2005-11-07 15:34:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-07 15:35:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-07 15:36:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-11-07 15:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-07 15:38:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-07 15:39:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-07 15:40:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-07 15:41:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-07 15:42:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-07 15:43:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-07 15:44:00,0.7311,0.7315,0.7311,0.7315,25140000.0
2005-11-07 15:45:00,0.7314,0.7316,0.7312,0.7315,25140000.0
2005-11-07 15:46:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-07 15:47:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2005-11-07 15:48:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-07 15:49:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-07 15:50:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-07 15:51:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-07 15:52:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-07 15:53:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-07 15:54:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-07 15:55:00,0.7308,0.731,0.7308,0.7308,25140000.0
2005-11-07 15:56:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-11-07 15:57:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-07 15:58:00,0.7311,0.7311,0.7307,0.7309,25140000.0
2005-11-07 15:59:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-07 16:00:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-07 16:01:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-11-07 16:02:00,0.7309,0.7311,0.7309,0.731,25140000.0
2005-11-07 16:03:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-11-07 16:04:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-07 16:05:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-07 16:06:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-07 16:07:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-07 16:08:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-07 16:09:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-11-07 16:10:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-07 16:11:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-07 16:12:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-07 16:13:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-07 16:14:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-07 16:15:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-07 16:16:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-07 16:17:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-07 16:18:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-07 16:19:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-07 16:20:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-07 16:21:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-11-07 16:22:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-11-07 16:23:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-07 16:24:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-07 16:25:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-07 16:26:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-07 16:27:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-11-07 16:28:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-07 16:29:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-07 16:30:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-07 16:31:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-11-07 16:32:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-11-07 16:33:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-07 16:34:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-07 16:35:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-07 16:36:00,0.7317,0.7321,0.7317,0.7318,25140000.0
2005-11-07 16:37:00,0.7317,0.7321,0.7317,0.7321,25140000.0
2005-11-07 16:38:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-11-07 16:39:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-07 16:40:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-07 16:41:00,0.7319,0.7322,0.7318,0.7322,25140000.0
2005-11-07 16:42:00,0.7321,0.7323,0.7319,0.7321,25140000.0
2005-11-07 16:43:00,0.7322,0.7322,0.7318,0.7319,25140000.0
2005-11-07 16:44:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-11-07 16:45:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-07 16:46:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-07 16:47:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-07 16:48:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-07 16:49:00,0.7316,0.7317,0.7312,0.7312,25140000.0
2005-11-07 16:50:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2005-11-07 16:51:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-07 16:52:00,0.7314,0.7314,0.731,0.731,25140000.0
2005-11-07 16:53:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-07 16:54:00,0.731,0.7312,0.731,0.7312,25140000.0
2005-11-07 16:55:00,0.7314,0.7317,0.7312,0.7317,25140000.0
2005-11-07 16:56:00,0.7316,0.7321,0.7316,0.7318,25140000.0
2005-11-07 16:57:00,0.7321,0.7322,0.7319,0.7321,25140000.0
2005-11-07 16:58:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-07 16:59:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 17:00:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-07 17:01:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2005-11-07 17:02:00,0.7325,0.7325,0.7321,0.7322,25140000.0
2005-11-07 17:03:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-07 17:04:00,0.7319,0.7322,0.7319,0.7321,25140000.0
2005-11-07 17:05:00,0.7322,0.7325,0.7321,0.7325,25140000.0
2005-11-07 17:06:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 17:07:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2005-11-07 17:08:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-07 17:09:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 17:10:00,0.7322,0.7323,0.7319,0.7321,25140000.0
2005-11-07 17:11:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-07 17:12:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-07 17:13:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 17:14:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 17:15:00,0.7323,0.7323,0.7319,0.7321,25140000.0
2005-11-07 17:16:00,0.7323,0.7324,0.7321,0.7322,25140000.0
2005-11-07 17:17:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-07 17:18:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-07 17:19:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-07 17:20:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-07 17:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-07 17:22:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-07 17:23:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-11-07 17:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-07 17:25:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-11-07 17:26:00,0.7317,0.7321,0.7317,0.7319,25140000.0
2005-11-07 17:27:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-07 17:28:00,0.7319,0.7322,0.7318,0.7318,25140000.0
2005-11-07 17:29:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-07 17:30:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-11-07 17:33:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-07 17:34:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-07 17:35:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 17:37:00,0.7322,0.7324,0.7321,0.7322,25140000.0
2005-11-07 17:38:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 17:39:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-07 17:40:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2005-11-07 17:42:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 17:44:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 17:45:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2005-11-07 17:48:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-07 17:49:00,0.7322,0.7323,0.7319,0.7319,25140000.0
2005-11-07 17:50:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-07 17:51:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-07 17:52:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-07 17:53:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 17:54:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-07 17:55:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 17:56:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 17:57:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2005-11-07 17:58:00,0.7322,0.7322,0.7318,0.7318,25140000.0
2005-11-07 17:59:00,0.7319,0.7322,0.7318,0.7319,25140000.0
2005-11-07 18:00:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-07 18:01:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-07 18:03:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-07 18:04:00,0.7318,0.7322,0.7318,0.7322,25140000.0
2005-11-07 18:05:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-07 18:06:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-07 18:07:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-07 18:08:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-07 18:09:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-07 18:10:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-07 18:11:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 18:12:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-07 18:13:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-07 18:14:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-07 18:15:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-07 18:16:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 18:17:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2005-11-07 18:18:00,0.7327,0.7327,0.7324,0.7327,25140000.0
2005-11-07 18:19:00,0.7327,0.733,0.7327,0.7328,25140000.0
2005-11-07 18:20:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 18:21:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-07 18:22:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 18:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 18:25:00,0.7326,0.7326,0.7322,0.7323,25140000.0
2005-11-07 18:26:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-07 18:27:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-11-07 18:29:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-07 18:31:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-07 18:32:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-07 18:33:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-07 18:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 18:35:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 18:37:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-07 18:38:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 18:39:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2005-11-07 18:40:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-07 18:41:00,0.7326,0.7326,0.7324,0.7326,25140000.0
2005-11-07 18:42:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 18:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 18:44:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 18:45:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 18:48:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 18:50:00,0.7324,0.7327,0.7324,0.7327,25140000.0
2005-11-07 18:51:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-07 18:52:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2005-11-07 18:53:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 18:54:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 18:55:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 18:57:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-07 18:58:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-07 18:59:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-07 19:00:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-07 19:01:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-07 19:02:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-07 19:04:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 19:05:00,0.7326,0.7329,0.7325,0.7329,25140000.0
2005-11-07 19:06:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-07 19:07:00,0.7331,0.7332,0.733,0.7332,25140000.0
2005-11-07 19:10:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-07 19:12:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-07 19:14:00,0.7331,0.7335,0.7331,0.7334,25140000.0
2005-11-07 19:15:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 19:16:00,0.7334,0.7334,0.7329,0.7329,25140000.0
2005-11-07 19:17:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-07 19:18:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-07 19:19:00,0.733,0.7335,0.733,0.7335,25140000.0
2005-11-07 19:20:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 19:21:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-07 19:22:00,0.7335,0.7336,0.7332,0.7332,25140000.0
2005-11-07 19:23:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-07 19:24:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 19:26:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 19:27:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 19:29:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-07 19:30:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-07 19:31:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-07 19:32:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 19:33:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-07 19:35:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 19:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 19:38:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 19:39:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 19:40:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-07 19:41:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-07 19:42:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-07 19:44:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-07 19:45:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-07 19:46:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-11-07 19:47:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 19:48:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-07 19:49:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 19:50:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 19:51:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-11-07 19:53:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-07 19:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 19:55:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 19:56:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-07 19:57:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-07 19:58:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-07 19:59:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-07 20:00:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-07 20:01:00,0.7325,0.7329,0.7325,0.7326,25140000.0
2005-11-07 20:02:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-07 20:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 20:07:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 20:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 20:09:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-07 20:10:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 20:11:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-07 20:12:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 20:13:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 20:14:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-11-07 20:15:00,0.7327,0.733,0.7327,0.7329,25140000.0
2005-11-07 20:16:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 20:17:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-11-07 20:18:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-07 20:19:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-07 20:21:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-07 20:22:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-07 20:23:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-07 20:24:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 20:27:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-07 20:28:00,0.7332,0.7332,0.733,0.7331,25140000.0
2005-11-07 20:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 20:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 20:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 20:32:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-07 20:33:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-07 20:34:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 20:35:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 20:36:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-07 20:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 20:38:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-07 20:39:00,0.7335,0.7337,0.7334,0.7337,25140000.0
2005-11-07 20:40:00,0.7336,0.7339,0.7336,0.7339,25140000.0
2005-11-07 20:41:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-11-07 20:42:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-07 20:43:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 20:44:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2005-11-07 20:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 20:46:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-07 20:47:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 20:51:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-07 20:52:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-07 20:53:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-11-07 20:54:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 20:55:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-07 20:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 20:57:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 20:58:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-07 20:59:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 21:00:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-07 21:01:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-07 21:02:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 21:06:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-07 21:07:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-07 21:09:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-07 21:10:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-07 21:11:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 21:12:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 21:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 21:18:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 21:19:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-07 21:22:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 21:24:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 21:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 21:28:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-07 21:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 21:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 21:34:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 21:35:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 21:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 21:39:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 21:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-07 21:41:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-07 21:42:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-07 21:44:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-07 21:45:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-07 21:48:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-07 21:49:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-07 21:51:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-07 21:52:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-07 21:53:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-07 21:55:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-07 21:56:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-07 21:58:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 22:01:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 22:03:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-07 22:04:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 22:06:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 22:07:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 22:08:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-07 22:09:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 22:10:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-07 22:12:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 22:15:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-07 22:16:00,0.7327,0.7332,0.7327,0.7329,25140000.0
2005-11-07 22:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 22:19:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 22:21:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-07 22:22:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 22:23:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 22:26:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-07 22:30:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 22:31:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 22:33:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-07 22:34:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 22:36:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 22:37:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 22:38:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-07 22:39:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-07 22:40:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-07 22:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-07 22:42:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-07 22:43:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-07 22:44:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-07 22:46:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-07 22:47:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-07 22:48:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-07 22:49:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-07 22:50:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-07 22:51:00,0.7334,0.7334,0.7329,0.7329,25140000.0
2005-11-07 22:52:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-07 22:53:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-07 22:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 22:57:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-07 22:58:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-07 22:59:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 23:00:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-07 23:03:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 23:04:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 23:05:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-07 23:06:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 23:07:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 23:08:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 23:09:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-07 23:10:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-07 23:11:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-07 23:12:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 23:13:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-07 23:14:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 23:15:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 23:16:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-07 23:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 23:21:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-07 23:27:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-07 23:34:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-07 23:35:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-07 23:36:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-07 23:41:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-07 23:42:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-07 23:44:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2005-11-07 23:46:00,0.7322,0.7323,0.7318,0.7318,25140000.0
2005-11-07 23:47:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-07 23:48:00,0.7318,0.7321,0.7318,0.7318,25140000.0
2005-11-07 23:49:00,0.7317,0.7321,0.7317,0.7321,25140000.0
2005-11-07 23:50:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-07 23:51:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-07 23:52:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 23:53:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-07 23:55:00,0.7321,0.7321,0.7318,0.7321,25140000.0
2005-11-07 23:57:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-07 23:58:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-07 23:59:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-08 00:01:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 00:02:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 00:03:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-08 00:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 00:05:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-08 00:06:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-08 00:07:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-08 00:09:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-08 00:12:00,0.7321,0.7324,0.7321,0.7323,25140000.0
2005-11-08 00:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-08 00:14:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-08 00:16:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-08 00:18:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-08 00:21:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-08 00:22:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-08 00:27:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 00:28:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-08 00:30:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 00:31:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-08 00:32:00,0.7332,0.7332,0.7328,0.7329,25140000.0
2005-11-08 00:33:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 00:34:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-08 00:35:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-08 00:36:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 00:37:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-08 00:39:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-08 00:40:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-08 00:46:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-08 00:47:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 00:48:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-08 00:50:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-08 00:53:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 00:54:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 00:55:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-08 00:56:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 00:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 00:58:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-08 01:03:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-08 01:05:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-08 01:06:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-08 01:07:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-08 01:08:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-08 01:09:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-08 01:10:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-08 01:11:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-08 01:12:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-08 01:13:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 01:14:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-08 01:17:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-08 01:18:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-08 01:19:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-08 01:20:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-08 01:21:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-08 01:22:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-08 01:23:00,0.7327,0.7331,0.7327,0.7328,25140000.0
2005-11-08 01:26:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 01:30:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-08 01:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-08 01:32:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-08 01:33:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-08 01:34:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-08 01:38:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-08 01:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-08 01:41:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-08 01:42:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-08 01:43:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-08 01:44:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-08 01:45:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-08 01:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-08 01:47:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-08 01:49:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-08 01:50:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-08 01:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-08 01:52:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-08 01:53:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-08 01:54:00,0.7323,0.7323,0.7317,0.7318,25140000.0
2005-11-08 01:55:00,0.7321,0.7321,0.7317,0.7318,25140000.0
2005-11-08 01:56:00,0.7317,0.7323,0.7316,0.7323,25140000.0
2005-11-08 01:57:00,0.7321,0.7322,0.7317,0.7317,25140000.0
2005-11-08 01:58:00,0.7317,0.7321,0.7317,0.7321,25140000.0
2005-11-08 01:59:00,0.7318,0.7322,0.7318,0.7322,25140000.0
2005-11-08 02:00:00,0.7321,0.7321,0.7318,0.7321,25140000.0
2005-11-08 02:01:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-08 02:02:00,0.7321,0.7322,0.7318,0.7321,25140000.0
2005-11-08 02:03:00,0.7318,0.7321,0.7318,0.7318,25140000.0
2005-11-08 02:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 02:05:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-08 02:06:00,0.7315,0.7317,0.7311,0.7312,25140000.0
2005-11-08 02:07:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2005-11-08 02:08:00,0.7312,0.7314,0.7311,0.7312,25140000.0
2005-11-08 02:09:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-08 02:10:00,0.7314,0.7314,0.7309,0.7309,25140000.0
2005-11-08 02:11:00,0.7308,0.7309,0.7305,0.7307,25140000.0
2005-11-08 02:12:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-08 02:13:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-08 02:14:00,0.7306,0.7306,0.7299,0.7299,25140000.0
2005-11-08 02:15:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-08 02:16:00,0.7292,0.7294,0.7288,0.7292,25140000.0
2005-11-08 02:17:00,0.7291,0.7297,0.7291,0.7297,25140000.0
2005-11-08 02:18:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-08 02:19:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-08 02:20:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 02:21:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-11-08 02:22:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 02:23:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 02:24:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-08 02:25:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-11-08 02:26:00,0.7298,0.7301,0.7298,0.7299,25140000.0
2005-11-08 02:27:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 02:28:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-08 02:29:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-08 02:30:00,0.7296,0.7297,0.7295,0.7297,25140000.0
2005-11-08 02:31:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-08 02:32:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-08 02:33:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-08 02:34:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-11-08 02:35:00,0.7294,0.7295,0.7288,0.7288,25140000.0
2005-11-08 02:36:00,0.729,0.7291,0.729,0.729,25140000.0
2005-11-08 02:37:00,0.7291,0.7292,0.729,0.7292,25140000.0
2005-11-08 02:38:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-08 02:39:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-11-08 02:40:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-11-08 02:41:00,0.7292,0.7292,0.729,0.7291,25140000.0
2005-11-08 02:42:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-08 02:43:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2005-11-08 02:44:00,0.7291,0.7295,0.7291,0.7295,25140000.0
2005-11-08 02:45:00,0.7294,0.7295,0.7292,0.7292,25140000.0
2005-11-08 02:46:00,0.7294,0.7294,0.7291,0.7292,25140000.0
2005-11-08 02:47:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-11-08 02:48:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-11-08 02:49:00,0.729,0.7291,0.7288,0.729,25140000.0
2005-11-08 02:50:00,0.7288,0.729,0.7288,0.7288,25140000.0
2005-11-08 02:51:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-08 02:52:00,0.7291,0.7291,0.7288,0.7288,25140000.0
2005-11-08 02:54:00,0.729,0.7292,0.7288,0.7288,25140000.0
2005-11-08 02:56:00,0.7287,0.7288,0.7286,0.7286,25140000.0
2005-11-08 02:57:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-11-08 02:58:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2005-11-08 02:59:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-08 03:00:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-08 03:01:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2005-11-08 03:02:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-08 03:03:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-11-08 03:04:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2005-11-08 03:05:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-08 03:06:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:07:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2005-11-08 03:08:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:10:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-08 03:11:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-08 03:12:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-08 03:13:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:14:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-11-08 03:15:00,0.7286,0.7288,0.7286,0.7286,25140000.0
2005-11-08 03:16:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-08 03:17:00,0.7287,0.7287,0.7284,0.7285,25140000.0
2005-11-08 03:18:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-08 03:19:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:20:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:21:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-08 03:22:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-11-08 03:23:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-08 03:24:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:25:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-08 03:26:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-08 03:27:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-08 03:28:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-11-08 03:30:00,0.7287,0.7287,0.7285,0.7287,25140000.0
2005-11-08 03:31:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-08 03:33:00,0.729,0.729,0.7288,0.729,25140000.0
2005-11-08 03:34:00,0.7291,0.7291,0.7288,0.7291,25140000.0
2005-11-08 03:35:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-08 03:36:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-11-08 03:38:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-08 03:39:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-08 03:40:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-08 03:41:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-08 03:42:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-08 03:47:00,0.729,0.729,0.7288,0.729,25140000.0
2005-11-08 03:48:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-08 03:50:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-08 03:51:00,0.7288,0.729,0.7288,0.7288,25140000.0
2005-11-08 03:55:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-08 03:56:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 03:58:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-08 04:00:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-08 04:02:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-08 04:03:00,0.7291,0.7291,0.7288,0.7288,25140000.0
2005-11-08 04:04:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-08 04:07:00,0.7288,0.729,0.7288,0.7288,25140000.0
2005-11-08 04:09:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-11-08 04:11:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-08 04:12:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-08 04:13:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-08 04:14:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-08 04:15:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-08 04:16:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-08 04:17:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-11-08 04:18:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-08 04:20:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-08 04:21:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-11-08 04:22:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-11-08 04:23:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-11-08 04:24:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-11-08 04:25:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-08 04:26:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-08 04:27:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-08 04:28:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2005-11-08 04:29:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2005-11-08 04:30:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-08 04:31:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-11-08 04:32:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-11-08 04:34:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-08 04:35:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-08 04:36:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-08 04:37:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-08 04:39:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:40:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:41:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-08 04:42:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-08 04:43:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:44:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:46:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-08 04:47:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 04:49:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 04:50:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 04:51:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-08 04:52:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-08 04:53:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:54:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 04:55:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:56:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 04:58:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 05:07:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 05:08:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 05:09:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-08 05:12:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 05:13:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 05:14:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 05:17:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-08 05:20:00,0.7298,0.7301,0.7298,0.7301,25140000.0
2005-11-08 05:21:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 05:23:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-08 05:30:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 05:31:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 05:32:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 05:33:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 05:38:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 05:39:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-08 05:40:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-08 05:41:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-11-08 05:42:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 05:43:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 05:45:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 05:46:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 05:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 05:48:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-08 05:49:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-08 05:50:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-08 05:51:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-08 05:53:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-08 05:57:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2005-11-08 05:58:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-08 05:59:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:00:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 06:01:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 06:03:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-08 06:04:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-08 06:05:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:06:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2005-11-08 06:07:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-08 06:10:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 06:11:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-11-08 06:12:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-08 06:17:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 06:19:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-08 06:20:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 06:21:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 06:22:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 06:23:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 06:24:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 06:25:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:26:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-08 06:27:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:29:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 06:30:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 06:31:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-08 06:36:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-08 06:37:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 06:39:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 06:40:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-08 06:43:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-08 06:44:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 06:45:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 06:46:00,0.7299,0.7299,0.7297,0.7298,25140000.0
2005-11-08 06:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:48:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-08 06:49:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2005-11-08 06:50:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:51:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-08 06:52:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 06:54:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 06:55:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 06:56:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 06:57:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 06:58:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 06:59:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 07:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 07:01:00,0.7303,0.7303,0.7301,0.7303,25140000.0
2005-11-08 07:02:00,0.7301,0.7303,0.7299,0.7299,25140000.0
2005-11-08 07:03:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 07:04:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 07:05:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 07:06:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 07:07:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 07:08:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 07:13:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-08 07:15:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 07:16:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 07:17:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-08 07:18:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 07:20:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2005-11-08 07:21:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 07:22:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-08 07:23:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-11-08 07:24:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-08 07:25:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 07:26:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2005-11-08 07:27:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-08 07:28:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-08 07:29:00,0.7297,0.7298,0.7296,0.7298,25140000.0
2005-11-08 07:30:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-11-08 07:32:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-08 07:35:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 07:36:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-08 07:37:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 07:38:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-08 07:39:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-08 07:40:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-08 07:41:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2005-11-08 07:42:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-11-08 07:43:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-08 07:44:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2005-11-08 07:45:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-08 07:46:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-08 07:47:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-08 07:48:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-08 07:49:00,0.7296,0.7297,0.7295,0.7297,25140000.0
2005-11-08 07:50:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-08 07:52:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-08 07:53:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-08 07:54:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-08 07:55:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 07:57:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:02:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-08 08:03:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:07:00,0.7301,0.7301,0.7298,0.7298,25140000.0
2005-11-08 08:08:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 08:09:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-08 08:10:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-08 08:11:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-08 08:12:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-08 08:13:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-08 08:14:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-08 08:15:00,0.7297,0.7301,0.7297,0.7298,25140000.0
2005-11-08 08:16:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 08:17:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-08 08:18:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-08 08:19:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 08:20:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 08:21:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:22:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-11-08 08:24:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 08:25:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 08:26:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 08:27:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-08 08:28:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 08:29:00,0.7299,0.7299,0.7297,0.7299,25140000.0
2005-11-08 08:30:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:31:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:32:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-08 08:34:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:35:00,0.7301,0.7301,0.7299,0.7301,25140000.0
2005-11-08 08:36:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-08 08:37:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 08:39:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 08:40:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 08:41:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-11-08 08:43:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-08 08:44:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 08:45:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 08:46:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-08 08:47:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 08:48:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-08 08:49:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 08:50:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 08:51:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 08:52:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 08:53:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-08 08:54:00,0.7302,0.7302,0.7299,0.7302,25140000.0
2005-11-08 08:55:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-11-08 08:56:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-11-08 08:57:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-08 08:59:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-08 09:00:00,0.7299,0.7303,0.7299,0.7299,25140000.0
2005-11-08 09:01:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-08 09:02:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-11-08 09:03:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-08 09:04:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-11-08 09:05:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-08 09:06:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-08 09:07:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 09:08:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 09:09:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-08 09:11:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 09:12:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 09:13:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 09:14:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 09:15:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-11-08 09:16:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 09:17:00,0.7304,0.7306,0.7304,0.7304,25140000.0
2005-11-08 09:18:00,0.7306,0.7307,0.7304,0.7307,25140000.0
2005-11-08 09:19:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-08 09:20:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 09:21:00,0.7305,0.7305,0.7302,0.7303,25140000.0
2005-11-08 09:22:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2005-11-08 09:23:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-08 09:24:00,0.7301,0.7303,0.7301,0.7302,25140000.0
2005-11-08 09:25:00,0.7303,0.7304,0.7301,0.7304,25140000.0
2005-11-08 09:26:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-08 09:27:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 09:28:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-08 09:29:00,0.7303,0.7304,0.7301,0.7301,25140000.0
2005-11-08 09:30:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2005-11-08 09:31:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-11-08 09:32:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-08 09:33:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-08 09:36:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-08 09:37:00,0.7303,0.7303,0.7301,0.7302,25140000.0
2005-11-08 09:38:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 09:40:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-11-08 09:41:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-08 09:42:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-11-08 09:43:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 09:45:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 09:46:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 09:47:00,0.7301,0.7302,0.7298,0.7302,25140000.0
2005-11-08 09:48:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 09:49:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2005-11-08 09:50:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 09:51:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2005-11-08 09:52:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-08 09:53:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2005-11-08 09:54:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-08 09:55:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 09:56:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 09:57:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 09:58:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2005-11-08 09:59:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 10:00:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-08 10:01:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 10:02:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 10:03:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2005-11-08 10:04:00,0.7307,0.7307,0.7303,0.7303,25140000.0
2005-11-08 10:05:00,0.7303,0.7306,0.7302,0.7302,25140000.0
2005-11-08 10:06:00,0.7303,0.7303,0.7299,0.7299,25140000.0
2005-11-08 10:07:00,0.7301,0.7302,0.7299,0.7302,25140000.0
2005-11-08 10:08:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-08 10:09:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-08 10:10:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-11-08 10:11:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 10:12:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-11-08 10:13:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-08 10:14:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-08 10:15:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-08 10:16:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-08 10:17:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-08 10:18:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 10:19:00,0.7306,0.7309,0.7306,0.7307,25140000.0
2005-11-08 10:20:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-08 10:21:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-08 10:22:00,0.7307,0.731,0.7307,0.7309,25140000.0
2005-11-08 10:23:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-08 10:24:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-08 10:25:00,0.7311,0.7314,0.731,0.7312,25140000.0
2005-11-08 10:26:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-08 10:27:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-08 10:28:00,0.7315,0.7315,0.731,0.731,25140000.0
2005-11-08 10:29:00,0.7311,0.7312,0.731,0.731,25140000.0
2005-11-08 10:30:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2005-11-08 10:31:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2005-11-08 10:32:00,0.731,0.731,0.7309,0.731,25140000.0
2005-11-08 10:33:00,0.7309,0.731,0.7307,0.7308,25140000.0
2005-11-08 10:34:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 10:35:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 10:36:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 10:37:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-08 10:38:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 10:39:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 10:40:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 10:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 10:42:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 10:43:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 10:44:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-08 10:45:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-11-08 10:46:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-08 10:47:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-11-08 10:48:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-08 10:49:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-08 10:50:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-08 10:51:00,0.731,0.7312,0.731,0.731,25140000.0
2005-11-08 10:52:00,0.7311,0.7311,0.7308,0.7308,25140000.0
2005-11-08 10:53:00,0.7308,0.731,0.7308,0.7309,25140000.0
2005-11-08 10:54:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-08 10:56:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-08 10:57:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-08 10:58:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-08 10:59:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-08 11:00:00,0.731,0.7312,0.731,0.7312,25140000.0
2005-11-08 11:01:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-08 11:02:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-08 11:03:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-08 11:04:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-11-08 11:06:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-08 11:07:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-08 11:08:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-08 11:09:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2005-11-08 11:10:00,0.7314,0.7315,0.731,0.7311,25140000.0
2005-11-08 11:11:00,0.731,0.7312,0.731,0.7312,25140000.0
2005-11-08 11:12:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2005-11-08 11:13:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-08 11:14:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-08 11:15:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-08 11:16:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-08 11:17:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-08 11:18:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-08 11:19:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-08 11:20:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-08 11:21:00,0.7314,0.7316,0.7312,0.7316,25140000.0
2005-11-08 11:22:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-08 11:23:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-08 11:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 11:25:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 11:26:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-08 11:27:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-11-08 11:28:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-08 11:32:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-08 11:33:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2005-11-08 11:34:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-08 11:35:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-08 11:36:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-08 11:38:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-08 11:39:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-08 11:40:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-08 11:41:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2005-11-08 11:42:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-11-08 11:45:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-08 11:46:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-08 11:47:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-08 11:48:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-08 11:49:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-08 11:50:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-08 11:51:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-08 11:52:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-08 11:53:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-08 11:57:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-08 11:59:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-08 12:00:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-08 12:02:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-08 12:03:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-08 12:04:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-08 12:05:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-08 12:06:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-08 12:07:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-11-08 12:08:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-11-08 12:09:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-08 12:10:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-08 12:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 12:14:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 12:16:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 12:17:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-08 12:21:00,0.7305,0.7305,0.7303,0.7305,25140000.0
2005-11-08 12:22:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-11-08 12:24:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-08 12:26:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-08 12:27:00,0.7301,0.7302,0.7299,0.7299,25140000.0
2005-11-08 12:28:00,0.7301,0.7301,0.7298,0.7298,25140000.0
2005-11-08 12:29:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-08 12:30:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 12:33:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-08 12:34:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 12:35:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-08 12:36:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-08 12:37:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-08 12:38:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-08 12:40:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-08 12:41:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-08 12:42:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-08 12:43:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-08 12:44:00,0.7301,0.7301,0.7299,0.7301,25140000.0
2005-11-08 12:45:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2005-11-08 12:47:00,0.7299,0.7301,0.7298,0.7299,25140000.0
2005-11-08 12:48:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-08 12:49:00,0.7301,0.7303,0.7301,0.7302,25140000.0
2005-11-08 12:51:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-08 12:54:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 12:56:00,0.7304,0.7304,0.7301,0.7302,25140000.0
2005-11-08 12:57:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-08 12:58:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-08 12:59:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-08 13:00:00,0.7306,0.7307,0.7305,0.7305,25140000.0
2005-11-08 13:01:00,0.7304,0.7304,0.7301,0.7301,25140000.0
2005-11-08 13:02:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-08 13:03:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-08 13:04:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-11-08 13:05:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-08 13:06:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-08 13:07:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:09:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-08 13:12:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:13:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-08 13:14:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-11-08 13:15:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 13:17:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-11-08 13:19:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-08 13:20:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-11-08 13:21:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-11-08 13:22:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:24:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 13:25:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 13:26:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:28:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-08 13:29:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-08 13:30:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-08 13:31:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-08 13:32:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:33:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-08 13:34:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 13:35:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-08 13:36:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:37:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 13:38:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 13:39:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-08 13:40:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 13:41:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-08 13:45:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 13:46:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:48:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 13:50:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:54:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 13:55:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-08 13:56:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-08 13:58:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-08 13:59:00,0.731,0.731,0.7309,0.731,25140000.0
2005-11-08 14:00:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-08 14:01:00,0.731,0.7311,0.7309,0.7311,25140000.0
2005-11-08 14:02:00,0.7312,0.7312,0.731,0.7311,25140000.0
2005-11-08 14:04:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-08 14:06:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-08 14:07:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-11-08 14:08:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-08 14:09:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-08 14:10:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-08 14:11:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-08 14:12:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-08 14:13:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-08 14:14:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-08 14:15:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-11-08 14:19:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-08 14:20:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-08 14:21:00,0.731,0.7311,0.7309,0.7309,25140000.0
2005-11-08 14:22:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-08 14:23:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-08 14:24:00,0.7308,0.731,0.7308,0.7309,25140000.0
2005-11-08 14:25:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-08 14:26:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-08 14:27:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-11-08 14:28:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-08 14:29:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 14:30:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-08 14:31:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-11-08 14:32:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 14:33:00,0.7306,0.7307,0.7304,0.7306,25140000.0
2005-11-08 14:35:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-08 14:36:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 14:37:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-08 14:39:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-08 14:40:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 14:41:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 14:43:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-08 14:44:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 14:45:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-08 14:46:00,0.7306,0.7306,0.7302,0.7303,25140000.0
2005-11-08 14:47:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2005-11-08 14:48:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-08 14:49:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-08 14:50:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-08 14:51:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-08 14:52:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-08 14:54:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 14:55:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 14:56:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-08 14:57:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-08 15:01:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-08 15:02:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-08 15:03:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-08 15:04:00,0.7309,0.7312,0.7309,0.7311,25140000.0
2005-11-08 15:05:00,0.7312,0.7317,0.7309,0.7317,25140000.0
2005-11-08 15:06:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-08 15:07:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-08 15:08:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2005-11-08 15:09:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-11-08 15:10:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-08 15:11:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-08 15:12:00,0.7321,0.7321,0.7317,0.7318,25140000.0
2005-11-08 15:13:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-08 15:14:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 15:15:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2005-11-08 15:16:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-11-08 15:17:00,0.7321,0.7321,0.7317,0.7317,25140000.0
2005-11-08 15:18:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-08 15:19:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-08 15:20:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-08 15:21:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-08 15:22:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 15:23:00,0.7316,0.7319,0.7316,0.7319,25140000.0
2005-11-08 15:24:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-08 15:25:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-08 15:26:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-08 15:27:00,0.7322,0.7327,0.7319,0.7321,25140000.0
2005-11-08 15:28:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-08 15:29:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-08 15:30:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-11-08 15:32:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 15:33:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-08 15:34:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-08 15:35:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-08 15:36:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-08 15:37:00,0.7321,0.7322,0.7319,0.7319,25140000.0
2005-11-08 15:38:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-08 15:39:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-08 15:40:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-08 15:41:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-08 15:42:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-11-08 15:44:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-08 15:45:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-08 15:46:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 15:47:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-08 15:48:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-11-08 15:49:00,0.7319,0.7322,0.7319,0.7321,25140000.0
2005-11-08 15:50:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-08 15:52:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-11-08 15:53:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-08 15:54:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-08 15:55:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-08 15:56:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-08 15:57:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-08 15:58:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-08 15:59:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-08 16:00:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-08 16:01:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-08 16:02:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-08 16:03:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-08 16:04:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-08 16:05:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-08 16:06:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 16:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 16:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-08 16:09:00,0.7328,0.7334,0.7328,0.7332,25140000.0
2005-11-08 16:10:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-08 16:11:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-08 16:12:00,0.7331,0.7332,0.7329,0.733,25140000.0
2005-11-08 16:13:00,0.733,0.7331,0.7329,0.7329,25140000.0
2005-11-08 16:14:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-08 16:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-08 16:16:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-08 16:17:00,0.7332,0.7335,0.7331,0.7335,25140000.0
2005-11-08 16:18:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-08 16:19:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-11-08 16:20:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-08 16:21:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-08 16:22:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-08 16:23:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-08 16:24:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-08 16:28:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-08 16:29:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-08 16:30:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-08 16:32:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-08 16:33:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-08 16:34:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-08 16:35:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-08 16:36:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-08 16:37:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-08 16:38:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-08 16:39:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-11-08 16:41:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-11-08 16:42:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-11-08 16:43:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-08 16:44:00,0.7334,0.7334,0.733,0.7331,25140000.0
2005-11-08 16:45:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-11-08 16:46:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-08 16:47:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-08 16:48:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-08 16:49:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-08 16:50:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-08 16:51:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-08 16:52:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-08 16:53:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-08 16:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-08 16:55:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-08 16:56:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-11-08 16:57:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-08 16:58:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-08 16:59:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-08 17:00:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2005-11-08 17:01:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-08 17:02:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-08 17:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-08 17:04:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-08 17:05:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-11-08 17:06:00,0.7339,0.7341,0.7338,0.7339,25140000.0
2005-11-08 17:07:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2005-11-08 17:08:00,0.7341,0.7342,0.7339,0.7342,25140000.0
2005-11-08 17:09:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-08 17:10:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-08 17:11:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-08 17:12:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-08 17:13:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-08 17:14:00,0.7342,0.7347,0.7342,0.7345,25140000.0
2005-11-08 17:15:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2005-11-08 17:16:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-08 17:17:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 17:18:00,0.7348,0.7351,0.7348,0.7349,25140000.0
2005-11-08 17:19:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-08 17:20:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2005-11-08 17:21:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-11-08 17:22:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2005-11-08 17:23:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2005-11-08 17:24:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-08 17:25:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2005-11-08 17:26:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-08 17:28:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 17:29:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 17:30:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-08 17:31:00,0.7347,0.735,0.7347,0.7349,25140000.0
2005-11-08 17:32:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 17:33:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-08 17:34:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-08 17:35:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-08 17:36:00,0.7349,0.7352,0.7349,0.7352,25140000.0
2005-11-08 17:37:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-08 17:38:00,0.7352,0.7352,0.735,0.735,25140000.0
2005-11-08 17:39:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 17:40:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 17:41:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-08 17:42:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 17:43:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-08 17:44:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-08 17:45:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-08 17:46:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-08 17:48:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-08 17:49:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 17:50:00,0.7349,0.7351,0.7349,0.735,25140000.0
2005-11-08 17:51:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-08 17:52:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-08 17:53:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-08 17:54:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-08 17:55:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-08 17:57:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2005-11-08 17:58:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-08 17:59:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-08 18:00:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2005-11-08 18:02:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-08 18:03:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-08 18:04:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2005-11-08 18:05:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2005-11-08 18:06:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-11-08 18:07:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-08 18:08:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-08 18:09:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-08 18:10:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2005-11-08 18:11:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-08 18:14:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-08 18:15:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-08 18:16:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-08 18:17:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-08 18:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-08 18:19:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-08 18:20:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-08 18:21:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-08 18:22:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-08 18:23:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-08 18:24:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-08 18:26:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-08 18:27:00,0.7354,0.7357,0.7354,0.7356,25140000.0
2005-11-08 18:28:00,0.7354,0.7355,0.7352,0.7352,25140000.0
2005-11-08 18:29:00,0.735,0.7354,0.735,0.7352,25140000.0
2005-11-08 18:31:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-08 18:33:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-08 18:34:00,0.7351,0.7351,0.7349,0.735,25140000.0
2005-11-08 18:36:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-08 18:39:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-08 18:40:00,0.7355,0.7355,0.7351,0.7352,25140000.0
2005-11-08 18:41:00,0.7354,0.7357,0.7354,0.7357,25140000.0
2005-11-08 18:42:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-08 18:43:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-08 18:44:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-08 18:47:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-08 18:48:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-08 18:49:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-08 18:50:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-08 18:52:00,0.735,0.735,0.7348,0.7349,25140000.0
2005-11-08 18:53:00,0.7348,0.7348,0.7346,0.7347,25140000.0
2005-11-08 18:54:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 18:55:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-08 18:56:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-08 18:57:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 18:58:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-08 18:59:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-08 19:00:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 19:01:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-08 19:02:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-08 19:03:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-08 19:04:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-08 19:05:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-08 19:08:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 19:09:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-08 19:10:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 19:11:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-08 19:12:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-08 19:13:00,0.735,0.7352,0.735,0.7351,25140000.0
2005-11-08 19:14:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-08 19:15:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-08 19:16:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-11-08 19:18:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-08 19:19:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-08 19:20:00,0.7352,0.7352,0.735,0.7351,25140000.0
2005-11-08 19:22:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 19:23:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 19:24:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-08 19:25:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 19:26:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 19:27:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 19:29:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 19:31:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 19:32:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-08 19:33:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 19:34:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-08 19:35:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-08 19:36:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-08 19:37:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-08 19:38:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-08 19:39:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-08 19:42:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-08 19:44:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-08 19:45:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-08 19:46:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-08 19:47:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-11-08 19:49:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 19:50:00,0.7349,0.7352,0.7348,0.7349,25140000.0
2005-11-08 19:53:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-08 19:54:00,0.735,0.735,0.7348,0.7349,25140000.0
2005-11-08 19:56:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-08 20:01:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-08 20:03:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-08 20:04:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-08 20:05:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:06:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 20:07:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:09:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 20:13:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 20:14:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-08 20:15:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-08 20:16:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-08 20:19:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-08 20:22:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:23:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:26:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 20:32:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:33:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:34:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 20:35:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:36:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-11-08 20:37:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-08 20:39:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 20:40:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:42:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 20:43:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 20:45:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 20:47:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 20:48:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 20:49:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 20:51:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-08 20:52:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-08 20:53:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-08 20:56:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-08 21:00:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-08 21:01:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-08 21:03:00,0.735,0.735,0.7348,0.7349,25140000.0
2005-11-08 21:06:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-08 21:08:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-08 21:10:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-08 21:11:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 21:13:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 21:14:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:15:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 21:16:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 21:17:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:20:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:21:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-08 21:22:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:23:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:26:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-08 21:29:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:30:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-08 21:32:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-08 21:33:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:35:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 21:36:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 21:37:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:39:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:41:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 21:42:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:44:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:46:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-08 21:47:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:50:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 21:53:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 21:56:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-08 21:57:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-08 21:58:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 21:59:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-08 22:00:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 22:01:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:03:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:04:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:07:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-08 22:08:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 22:09:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 22:10:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 22:11:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 22:13:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:14:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:17:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:21:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:24:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2005-11-08 22:25:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 22:26:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-08 22:27:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-08 22:28:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:29:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 22:30:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-08 22:31:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:32:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-08 22:36:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-08 22:44:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:45:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 22:47:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 22:48:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-08 22:51:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:54:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:55:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 22:56:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:57:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-08 22:58:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 22:59:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-08 23:00:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-08 23:02:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 23:04:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 23:05:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 23:06:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-08 23:07:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-08 23:14:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-08 23:15:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2005-11-08 23:16:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-08 23:17:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-08 23:18:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-08 23:19:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-08 23:20:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-08 23:21:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-08 23:25:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-08 23:26:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-08 23:29:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-08 23:31:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-08 23:32:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-08 23:33:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-08 23:34:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-08 23:35:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-08 23:36:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-08 23:37:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-08 23:40:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-08 23:42:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-08 23:44:00,0.7338,0.7342,0.7338,0.7342,25140000.0
2005-11-08 23:46:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-08 23:49:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-08 23:54:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-08 23:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-08 23:56:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-08 23:57:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-08 23:58:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-08 23:59:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-09 00:00:00,0.7341,0.7343,0.7338,0.7343,25140000.0
2005-11-09 00:01:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-09 00:02:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 00:03:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 00:04:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-09 00:07:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-09 00:08:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 00:09:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 00:10:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-09 00:11:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-09 00:12:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 00:14:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-09 00:15:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-09 00:17:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 00:19:00,0.7341,0.7342,0.7338,0.7341,25140000.0
2005-11-09 00:20:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 00:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 00:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 00:25:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 00:26:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 00:29:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 00:30:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 00:32:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 00:37:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 00:39:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-09 00:43:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 00:47:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 00:48:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 00:49:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 00:50:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 00:51:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 00:52:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 00:53:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 00:54:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 00:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 00:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 00:57:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 00:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 00:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:00:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 01:01:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 01:02:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 01:03:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 01:04:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:07:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-09 01:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 01:12:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:13:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:14:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 01:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 01:18:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:24:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:25:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:26:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-09 01:27:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2005-11-09 01:30:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 01:31:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-09 01:32:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-09 01:33:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 01:34:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 01:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:42:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:44:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:46:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 01:48:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 01:50:00,0.7341,0.7342,0.7338,0.7342,25140000.0
2005-11-09 01:51:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 01:52:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-09 01:53:00,0.7338,0.7342,0.7338,0.7341,25140000.0
2005-11-09 01:54:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2005-11-09 01:55:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-11-09 01:57:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 01:58:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 01:59:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-11-09 02:05:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 02:06:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-09 02:07:00,0.7338,0.7344,0.7338,0.7343,25140000.0
2005-11-09 02:08:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 02:09:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2005-11-09 02:10:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-09 02:11:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 02:12:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 02:13:00,0.7338,0.7342,0.7338,0.7342,25140000.0
2005-11-09 02:14:00,0.7341,0.7342,0.7337,0.7337,25140000.0
2005-11-09 02:15:00,0.7338,0.7343,0.7337,0.7342,25140000.0
2005-11-09 02:16:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 02:17:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-09 02:18:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 02:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:21:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 02:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 02:23:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 02:24:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-09 02:25:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-09 02:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:27:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-09 02:30:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 02:31:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-09 02:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:35:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 02:36:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 02:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:38:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2005-11-09 02:39:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 02:40:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 02:41:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 02:42:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 02:43:00,0.7337,0.7337,0.7334,0.7334,25140000.0
2005-11-09 02:44:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-11-09 02:48:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 02:50:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 02:51:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 02:52:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-09 02:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 02:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:57:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 02:59:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-09 03:00:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 03:02:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 03:03:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 03:04:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 03:05:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 03:06:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 03:07:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-09 03:08:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-09 03:09:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-09 03:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 03:11:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 03:12:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 03:13:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 03:14:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 03:16:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-09 03:18:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-09 03:19:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 03:22:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 03:23:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-09 03:24:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 03:25:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 03:27:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 03:29:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 03:32:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-09 03:36:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-09 03:38:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 03:39:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 03:40:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 03:41:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 03:42:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 03:44:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-09 03:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 03:46:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 03:47:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 03:48:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 03:49:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-09 03:50:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 03:53:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 03:54:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 03:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 03:57:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 03:59:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 04:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-09 04:01:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-09 04:02:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 04:03:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-09 04:04:00,0.7335,0.7335,0.7332,0.7335,25140000.0
2005-11-09 04:05:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-09 04:06:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 04:07:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-09 04:09:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-09 04:11:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-09 04:12:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 04:13:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 04:17:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 04:18:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 04:19:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 04:20:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-09 04:21:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 04:22:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 04:23:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 04:24:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-09 04:25:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 04:30:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-09 04:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 04:32:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 04:33:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 04:34:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 04:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 04:45:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 04:48:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 04:49:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 04:51:00,0.7335,0.7337,0.7332,0.7337,25140000.0
2005-11-09 04:52:00,0.7336,0.7336,0.7332,0.7335,25140000.0
2005-11-09 04:54:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 04:55:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-09 04:57:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-09 04:58:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 04:59:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 05:02:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:03:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-09 05:05:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 05:06:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 05:09:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-09 05:10:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:11:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 05:12:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 05:14:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 05:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:20:00,0.7329,0.7332,0.7329,0.7329,25140000.0
2005-11-09 05:21:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 05:22:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 05:23:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:25:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 05:26:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-09 05:27:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 05:28:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-09 05:30:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-09 05:31:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 05:32:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 05:33:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-09 05:37:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-09 05:39:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 05:40:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 05:42:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2005-11-09 05:43:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-09 05:44:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 05:45:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-09 05:46:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-09 05:47:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 05:48:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-09 05:49:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-09 05:50:00,0.7341,0.7343,0.7338,0.7338,25140000.0
2005-11-09 05:51:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 05:52:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 05:54:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-09 05:59:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-09 06:00:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 06:02:00,0.7342,0.7343,0.7338,0.7343,25140000.0
2005-11-09 06:03:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 06:05:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 06:07:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 06:08:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-09 06:09:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-09 06:10:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 06:11:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 06:12:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-11-09 06:13:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 06:14:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-09 06:15:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 06:16:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 06:17:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-11-09 06:18:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 06:19:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 06:20:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 06:21:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-09 06:23:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-09 06:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 06:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 06:27:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 06:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 06:33:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 06:36:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 06:39:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-09 06:42:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 06:47:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-09 06:48:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-09 06:50:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 06:51:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 06:52:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 06:53:00,0.7338,0.7342,0.7338,0.7341,25140000.0
2005-11-09 06:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 06:56:00,0.7341,0.7342,0.7338,0.7342,25140000.0
2005-11-09 06:57:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2005-11-09 06:58:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-09 06:59:00,0.7338,0.7343,0.7338,0.7338,25140000.0
2005-11-09 07:00:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 07:01:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 07:02:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 07:03:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-09 07:04:00,0.7343,0.7343,0.7341,0.7343,25140000.0
2005-11-09 07:05:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 07:08:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 07:10:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 07:12:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-09 07:13:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 07:14:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-09 07:15:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 07:17:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 07:18:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 07:19:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 07:20:00,0.7341,0.7343,0.7341,0.7341,25140000.0
2005-11-09 07:21:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 07:24:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-09 07:28:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2005-11-09 07:29:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-09 07:30:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 07:31:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 07:34:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 07:36:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 07:37:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2005-11-09 07:38:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 07:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 07:42:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 07:43:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 07:44:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 07:48:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-09 07:49:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 07:50:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 07:54:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 07:55:00,0.7341,0.7342,0.7338,0.7341,25140000.0
2005-11-09 07:56:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2005-11-09 07:57:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 07:58:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-09 07:59:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-09 08:02:00,0.7339,0.7339,0.7337,0.7339,25140000.0
2005-11-09 08:03:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-09 08:04:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-09 08:05:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-09 08:07:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 08:08:00,0.7339,0.7342,0.7339,0.7341,25140000.0
2005-11-09 08:09:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 08:10:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 08:11:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 08:13:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 08:14:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 08:15:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 08:16:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 08:17:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-11-09 08:18:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-09 08:19:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-09 08:20:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-09 08:21:00,0.7339,0.7341,0.7338,0.7339,25140000.0
2005-11-09 08:23:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-09 08:25:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 08:27:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-11-09 08:28:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-09 08:29:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-09 08:30:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-09 08:32:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-09 08:33:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-09 08:34:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2005-11-09 08:35:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2005-11-09 08:36:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 08:37:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 08:38:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 08:39:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-11-09 08:40:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2005-11-09 08:41:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 08:43:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 08:45:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 08:46:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 08:47:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-09 08:49:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-09 08:50:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 08:51:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 08:52:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 08:53:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-09 08:54:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-09 08:55:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2005-11-09 08:57:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 08:58:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 08:59:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2005-11-09 09:00:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:01:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-09 09:02:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-09 09:04:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:05:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:06:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-09 09:07:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-11-09 09:08:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:09:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-11-09 09:10:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-09 09:13:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-11-09 09:14:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:15:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:18:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 09:19:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-09 09:20:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 09:21:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2005-11-09 09:22:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 09:23:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 09:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 09:25:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 09:26:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 09:27:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 09:30:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 09:31:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 09:32:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2005-11-09 09:33:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:34:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 09:36:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-09 09:38:00,0.7344,0.7345,0.7342,0.7344,25140000.0
2005-11-09 09:39:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 09:41:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 09:45:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 09:46:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 09:48:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-09 09:50:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 09:51:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 09:52:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2005-11-09 09:53:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 09:54:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-09 09:55:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-11-09 09:56:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-09 09:57:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-09 10:00:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-09 10:01:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-09 10:05:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-09 10:06:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-09 10:07:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-09 10:08:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 10:09:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 10:10:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-09 10:11:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-09 10:12:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2005-11-09 10:13:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-09 10:14:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-09 10:15:00,0.735,0.735,0.7348,0.7348,25140000.0
2005-11-09 10:18:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 10:19:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 10:21:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2005-11-09 10:22:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-09 10:23:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-09 10:24:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-09 10:25:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-09 10:26:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-09 10:27:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 10:28:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 10:30:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 10:32:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-09 10:33:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-09 10:34:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 10:35:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-11-09 10:37:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-09 10:38:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-09 10:39:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-09 10:40:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-09 10:41:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 10:42:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-09 10:43:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-09 10:44:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2005-11-09 10:47:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 10:48:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-11-09 10:49:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 10:50:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2005-11-09 10:51:00,0.7344,0.7346,0.7344,0.7344,25140000.0
2005-11-09 10:52:00,0.7343,0.7344,0.7341,0.7342,25140000.0
2005-11-09 10:53:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 10:54:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 10:55:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 10:56:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 10:57:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-09 10:58:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-09 10:59:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-11-09 11:00:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-09 11:01:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2005-11-09 11:02:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-11-09 11:03:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 11:04:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-09 11:05:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-09 11:07:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-11-09 11:08:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-09 11:09:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-09 11:11:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-09 11:13:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-09 11:14:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-09 11:16:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-09 11:17:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-09 11:18:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-11-09 11:19:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-09 11:21:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-09 11:22:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-09 11:24:00,0.7341,0.7342,0.7339,0.7339,25140000.0
2005-11-09 11:25:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-09 11:26:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2005-11-09 11:27:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-09 11:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 11:30:00,0.7337,0.7337,0.7332,0.7335,25140000.0
2005-11-09 11:31:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-09 11:32:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-11-09 11:33:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-09 11:34:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-09 11:37:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 11:38:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-09 11:40:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-09 11:41:00,0.7328,0.7328,0.7324,0.7326,25140000.0
2005-11-09 11:42:00,0.7325,0.7326,0.7323,0.7326,25140000.0
2005-11-09 11:43:00,0.7325,0.7328,0.7325,0.7327,25140000.0
2005-11-09 11:45:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-09 11:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 11:48:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-09 11:49:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-09 11:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 11:53:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-09 11:54:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-09 11:55:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-09 11:56:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-11-09 11:57:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 11:58:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-09 11:59:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 12:01:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 12:03:00,0.733,0.733,0.7325,0.7325,25140000.0
2005-11-09 12:04:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2005-11-09 12:05:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-09 12:06:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-09 12:09:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 12:10:00,0.7326,0.7326,0.7324,0.7326,25140000.0
2005-11-09 12:11:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-09 12:12:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-09 12:13:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-09 12:14:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-11-09 12:15:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-09 12:16:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2005-11-09 12:17:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-09 12:18:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-09 12:19:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-09 12:20:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-09 12:21:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-09 12:22:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-09 12:24:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-09 12:25:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-11-09 12:26:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-09 12:27:00,0.7324,0.7325,0.7322,0.7325,25140000.0
2005-11-09 12:28:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-09 12:29:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-09 12:30:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-09 12:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-09 12:32:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-09 12:34:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-09 12:35:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-09 12:36:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-09 12:38:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-09 12:39:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-09 12:40:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2005-11-09 12:41:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-09 12:42:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-09 12:43:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-09 12:44:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-09 12:45:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-11-09 12:46:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-09 12:47:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-09 12:48:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-09 12:49:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-09 12:51:00,0.7326,0.7327,0.7324,0.7324,25140000.0
2005-11-09 12:52:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-09 12:53:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-09 12:55:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-09 12:56:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-09 12:57:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-09 12:58:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-11-09 12:59:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-11-09 13:00:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-09 13:01:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 13:02:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 13:03:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-09 13:04:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-09 13:05:00,0.7329,0.733,0.7328,0.733,25140000.0
2005-11-09 13:06:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-09 13:07:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-09 13:08:00,0.7332,0.7336,0.7332,0.7335,25140000.0
2005-11-09 13:09:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 13:10:00,0.7334,0.7337,0.7334,0.7337,25140000.0
2005-11-09 13:11:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 13:12:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-09 13:13:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 13:14:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 13:15:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 13:16:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 13:17:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 13:18:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-09 13:19:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-09 13:20:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 13:22:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 13:24:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 13:25:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 13:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 13:30:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 13:31:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-09 13:32:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 13:33:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-09 13:34:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-09 13:35:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-09 13:36:00,0.7331,0.7332,0.733,0.7332,25140000.0
2005-11-09 13:37:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 13:38:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 13:39:00,0.7337,0.7337,0.7332,0.7332,25140000.0
2005-11-09 13:40:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-09 13:41:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 13:43:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-09 13:44:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 13:45:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 13:47:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 13:48:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 13:49:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 13:51:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 13:53:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 13:54:00,0.733,0.7332,0.733,0.7331,25140000.0
2005-11-09 13:55:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-09 13:56:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-09 13:57:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-09 13:58:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-09 13:59:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-09 14:00:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-11-09 14:01:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 14:02:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-09 14:04:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-09 14:05:00,0.7329,0.7334,0.7329,0.7332,25140000.0
2005-11-09 14:06:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-09 14:07:00,0.7334,0.7335,0.733,0.7335,25140000.0
2005-11-09 14:08:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 14:09:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-09 14:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 14:12:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 14:13:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 14:14:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 14:15:00,0.7337,0.7341,0.7337,0.7339,25140000.0
2005-11-09 14:16:00,0.7338,0.7343,0.7338,0.7343,25140000.0
2005-11-09 14:17:00,0.7341,0.7342,0.7339,0.7341,25140000.0
2005-11-09 14:18:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2005-11-09 14:19:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2005-11-09 14:20:00,0.7338,0.7342,0.7338,0.7342,25140000.0
2005-11-09 14:21:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 14:22:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-09 14:23:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2005-11-09 14:24:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 14:25:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-09 14:27:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-09 14:28:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 14:29:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-11-09 14:30:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 14:31:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-09 14:32:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 14:33:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-11-09 14:35:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 14:36:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-09 14:37:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-09 14:38:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-09 14:39:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2005-11-09 14:40:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-09 14:41:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-09 14:42:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-09 14:43:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-09 14:44:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-09 14:45:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2005-11-09 14:46:00,0.7348,0.7351,0.7348,0.7351,25140000.0
2005-11-09 14:47:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-09 14:48:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-09 14:49:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-09 14:50:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-09 14:51:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-11-09 14:52:00,0.7349,0.735,0.7348,0.7349,25140000.0
2005-11-09 14:53:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-09 14:54:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2005-11-09 14:55:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-09 14:56:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-09 14:57:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-11-09 14:58:00,0.7349,0.735,0.7348,0.735,25140000.0
2005-11-09 14:59:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-09 15:00:00,0.7349,0.735,0.7347,0.7349,25140000.0
2005-11-09 15:01:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-11-09 15:02:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-09 15:05:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-09 15:06:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-11-09 15:07:00,0.735,0.735,0.7347,0.7347,25140000.0
2005-11-09 15:08:00,0.7348,0.7349,0.7346,0.7349,25140000.0
2005-11-09 15:09:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-09 15:10:00,0.7347,0.7351,0.7347,0.735,25140000.0
2005-11-09 15:11:00,0.7349,0.735,0.7348,0.7348,25140000.0
2005-11-09 15:12:00,0.735,0.735,0.7347,0.7347,25140000.0
2005-11-09 15:15:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-09 15:16:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 15:18:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2005-11-09 15:19:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 15:20:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-09 15:22:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 15:23:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 15:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-09 15:25:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-09 15:26:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2005-11-09 15:27:00,0.7344,0.7344,0.7341,0.7343,25140000.0
2005-11-09 15:28:00,0.7342,0.7342,0.7338,0.7341,25140000.0
2005-11-09 15:29:00,0.7339,0.7343,0.7337,0.7343,25140000.0
2005-11-09 15:30:00,0.7342,0.7343,0.7338,0.7338,25140000.0
2005-11-09 15:31:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-09 15:32:00,0.7341,0.7341,0.7335,0.7337,25140000.0
2005-11-09 15:33:00,0.7336,0.7336,0.7331,0.7332,25140000.0
2005-11-09 15:34:00,0.7335,0.7335,0.733,0.7334,25140000.0
2005-11-09 15:35:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2005-11-09 15:36:00,0.7334,0.7334,0.733,0.7331,25140000.0
2005-11-09 15:37:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-09 15:38:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-09 15:39:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-09 15:40:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-09 15:41:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 15:42:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-09 15:43:00,0.7334,0.7335,0.7331,0.7334,25140000.0
2005-11-09 15:44:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 15:45:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 15:46:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 15:47:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-09 15:48:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 15:49:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-09 15:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 15:51:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 15:52:00,0.7332,0.7334,0.733,0.7334,25140000.0
2005-11-09 15:53:00,0.7331,0.7335,0.7331,0.7331,25140000.0
2005-11-09 15:54:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-09 15:55:00,0.7331,0.7334,0.7331,0.7331,25140000.0
2005-11-09 15:56:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-09 15:57:00,0.7329,0.733,0.7328,0.7328,25140000.0
2005-11-09 15:58:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2005-11-09 15:59:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-09 16:00:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-09 16:01:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-09 16:02:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-09 16:03:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-11-09 16:04:00,0.7335,0.7337,0.7334,0.7334,25140000.0
2005-11-09 16:05:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-11-09 16:06:00,0.7332,0.7335,0.7331,0.7334,25140000.0
2005-11-09 16:07:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-11-09 16:08:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-11-09 16:10:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-09 16:12:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-09 16:13:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-09 16:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 16:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-09 16:18:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-09 16:19:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-09 16:20:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-09 16:21:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-09 16:22:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-09 16:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 16:25:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2005-11-09 16:26:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-09 16:27:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-09 16:28:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-09 16:29:00,0.7328,0.7331,0.7327,0.7328,25140000.0
2005-11-09 16:30:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-11-09 16:31:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-09 16:32:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-09 16:33:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-09 16:34:00,0.7329,0.733,0.7328,0.733,25140000.0
2005-11-09 16:36:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-09 16:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 16:39:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 16:40:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 16:41:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-09 16:43:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 16:44:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 16:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 16:49:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 16:50:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-09 16:51:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 16:52:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 16:53:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 16:54:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 16:55:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 16:56:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 16:57:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 16:59:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-09 17:00:00,0.7334,0.7334,0.733,0.733,25140000.0
2005-11-09 17:01:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 17:02:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-09 17:03:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2005-11-09 17:04:00,0.7325,0.7326,0.7323,0.7323,25140000.0
2005-11-09 17:05:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-11-09 17:06:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2005-11-09 17:07:00,0.7325,0.7325,0.7322,0.7323,25140000.0
2005-11-09 17:08:00,0.7322,0.7325,0.7322,0.7324,25140000.0
2005-11-09 17:09:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-09 17:10:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-09 17:11:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-09 17:12:00,0.7324,0.7327,0.7323,0.7327,25140000.0
2005-11-09 17:13:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-09 17:14:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-09 17:15:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:16:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:17:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:18:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:19:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-09 17:20:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-09 17:21:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-09 17:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:27:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-09 17:28:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-09 17:29:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-09 17:31:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 17:32:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-09 17:33:00,0.733,0.7332,0.7329,0.7332,25140000.0
2005-11-09 17:34:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-09 17:35:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-09 17:36:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-09 17:37:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-09 17:38:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-09 17:39:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-09 17:40:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-09 17:41:00,0.7329,0.733,0.7327,0.7329,25140000.0
2005-11-09 17:42:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-11-09 17:43:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-09 17:44:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-09 17:45:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-09 17:46:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-09 17:47:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 17:48:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 17:49:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 17:50:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 17:53:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-09 17:54:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-09 17:55:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 17:56:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-09 17:57:00,0.7335,0.7335,0.7329,0.7329,25140000.0
2005-11-09 17:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 17:59:00,0.7327,0.7329,0.7326,0.7329,25140000.0
2005-11-09 18:00:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-09 18:01:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-09 18:02:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-09 18:03:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-09 18:04:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-09 18:05:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 18:06:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 18:07:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-09 18:08:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 18:10:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2005-11-09 18:11:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-09 18:12:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-09 18:13:00,0.7331,0.7332,0.7329,0.733,25140000.0
2005-11-09 18:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 18:15:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-09 18:16:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-09 18:17:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-09 18:18:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 18:19:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-09 18:20:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-09 18:21:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 18:22:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-09 18:23:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2005-11-09 18:24:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-09 18:25:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-09 18:26:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 18:28:00,0.7331,0.7332,0.733,0.7332,25140000.0
2005-11-09 18:29:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-09 18:31:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-09 18:32:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-09 18:33:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-11-09 18:34:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-09 18:37:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-09 18:38:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-09 18:39:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-09 18:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-09 18:42:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-09 18:43:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-09 18:44:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-09 18:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-09 18:46:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-09 18:47:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-09 18:48:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-09 18:49:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-09 18:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-09 18:51:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2005-11-09 18:52:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-09 18:53:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-09 18:54:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-09 18:55:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 18:56:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 18:57:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-09 18:58:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-09 18:59:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-09 19:00:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-09 19:01:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 19:02:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-09 19:03:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-09 19:04:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-09 19:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-09 19:06:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-09 19:07:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-09 19:08:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-09 19:09:00,0.7339,0.7343,0.7339,0.7343,25140000.0
2005-11-09 19:10:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-11-09 19:11:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-09 19:12:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-09 19:13:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2005-11-09 19:14:00,0.7343,0.7345,0.7342,0.7345,25140000.0
2005-11-09 19:15:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2005-11-09 19:16:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2005-11-09 19:17:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-09 19:18:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-09 19:19:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-09 19:20:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2005-11-09 19:21:00,0.7347,0.7351,0.7347,0.735,25140000.0
2005-11-09 19:22:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2005-11-09 19:23:00,0.7351,0.7352,0.7349,0.735,25140000.0
2005-11-09 19:24:00,0.735,0.735,0.7348,0.7349,25140000.0
2005-11-09 19:25:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-09 19:26:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-09 19:27:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-09 19:28:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-09 19:29:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-09 19:30:00,0.7354,0.7357,0.7354,0.7356,25140000.0
2005-11-09 19:31:00,0.7357,0.7364,0.7357,0.7364,25140000.0
2005-11-09 19:32:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-09 19:33:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-09 19:34:00,0.7361,0.7361,0.7358,0.7358,25140000.0
2005-11-09 19:35:00,0.7359,0.7359,0.7357,0.7359,25140000.0
2005-11-09 19:36:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-09 19:37:00,0.7359,0.7361,0.7358,0.7361,25140000.0
2005-11-09 19:38:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2005-11-09 19:39:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-09 19:40:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-09 19:41:00,0.7363,0.7368,0.7363,0.7367,25140000.0
2005-11-09 19:42:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 19:43:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-09 19:44:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-09 19:45:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2005-11-09 19:47:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-09 19:48:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-09 19:49:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-09 19:50:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-09 19:51:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-09 19:52:00,0.7358,0.7361,0.7358,0.7359,25140000.0
2005-11-09 19:53:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2005-11-09 19:54:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-09 19:55:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-09 19:56:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-09 19:57:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-09 19:58:00,0.7364,0.7367,0.7363,0.7367,25140000.0
2005-11-09 19:59:00,0.7366,0.737,0.7366,0.737,25140000.0
2005-11-09 20:00:00,0.7369,0.737,0.7368,0.7368,25140000.0
2005-11-09 20:01:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-09 20:02:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-09 20:03:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 20:04:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 20:05:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-09 20:06:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-09 20:07:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 20:08:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2005-11-09 20:09:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 20:10:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-09 20:11:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-09 20:12:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-09 20:13:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2005-11-09 20:14:00,0.7372,0.7372,0.737,0.7372,25140000.0
2005-11-09 20:15:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-09 20:16:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-09 20:17:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2005-11-09 20:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-09 20:19:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-09 20:20:00,0.7372,0.7372,0.7369,0.7369,25140000.0
2005-11-09 20:21:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-09 20:22:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-09 20:24:00,0.7369,0.737,0.7367,0.7369,25140000.0
2005-11-09 20:25:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-09 20:26:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-09 20:27:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-09 20:28:00,0.737,0.7374,0.737,0.7374,25140000.0
2005-11-09 20:29:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-09 20:30:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-09 20:31:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-09 20:32:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-09 20:35:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-09 20:36:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-09 20:37:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-09 20:38:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-09 20:39:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-09 20:40:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-09 20:41:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-09 20:42:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-09 20:43:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-09 20:45:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-09 20:46:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-09 20:47:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-09 20:48:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-09 20:50:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-09 20:51:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-09 20:52:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-09 20:53:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-09 20:54:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-09 20:55:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-09 20:57:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-09 20:58:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-09 20:59:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-09 21:00:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2005-11-09 21:01:00,0.7371,0.7372,0.7369,0.7369,25140000.0
2005-11-09 21:02:00,0.737,0.737,0.7367,0.7367,25140000.0
2005-11-09 21:03:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:04:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:05:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 21:06:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-09 21:07:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:08:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-09 21:09:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-09 21:10:00,0.7366,0.7367,0.7364,0.7367,25140000.0
2005-11-09 21:12:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:13:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:14:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-09 21:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 21:18:00,0.7364,0.7366,0.7364,0.7364,25140000.0
2005-11-09 21:19:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 21:20:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-09 21:21:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-09 21:24:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2005-11-09 21:25:00,0.7359,0.7362,0.7359,0.7361,25140000.0
2005-11-09 21:27:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-09 21:28:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-09 21:29:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 21:31:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-09 21:32:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-09 21:35:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-09 21:36:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 21:37:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:38:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:40:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:41:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 21:43:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:44:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:47:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 21:49:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 21:50:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 21:53:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-09 21:56:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 21:58:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 21:59:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2005-11-09 22:00:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2005-11-09 22:01:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-09 22:04:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:09:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-09 22:11:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:13:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-09 22:14:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:15:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-09 22:16:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2005-11-09 22:20:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 22:21:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-09 22:22:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:23:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-09 22:24:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 22:25:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:26:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-09 22:27:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-09 22:28:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:29:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:30:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 22:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:33:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:39:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:41:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:43:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-09 22:44:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-09 22:46:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 22:47:00,0.7367,0.737,0.7367,0.737,25140000.0
2005-11-09 22:48:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-09 22:49:00,0.7368,0.737,0.7368,0.7368,25140000.0
2005-11-09 22:50:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2005-11-09 22:51:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-11-09 22:52:00,0.7362,0.7365,0.7362,0.7365,25140000.0
2005-11-09 22:54:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 22:55:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:57:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:58:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 22:59:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 23:00:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-09 23:01:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-09 23:04:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-09 23:05:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-09 23:06:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-09 23:07:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-09 23:08:00,0.7363,0.7366,0.7363,0.7366,25140000.0
2005-11-09 23:09:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-09 23:10:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 23:11:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-09 23:13:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 23:16:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 23:17:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 23:19:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 23:20:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 23:21:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-09 23:22:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2005-11-09 23:23:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-09 23:24:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2005-11-09 23:25:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2005-11-09 23:26:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-09 23:27:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-09 23:28:00,0.7359,0.7361,0.7358,0.7359,25140000.0
2005-11-09 23:30:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-09 23:31:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-09 23:32:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-09 23:36:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-09 23:37:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-09 23:39:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-09 23:40:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-11-09 23:41:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-09 23:42:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-09 23:43:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-09 23:44:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-09 23:45:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-09 23:46:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-09 23:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-09 23:49:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-09 23:51:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-09 23:53:00,0.737,0.7372,0.737,0.7371,25140000.0
2005-11-09 23:54:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-09 23:59:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-10 00:02:00,0.737,0.737,0.7367,0.7367,25140000.0
2005-11-10 00:03:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-10 00:04:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-10 00:05:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-10 00:06:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-10 00:07:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-10 00:08:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-10 00:11:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-10 00:12:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-10 00:14:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-10 00:16:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-10 00:17:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-10 00:18:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-10 00:19:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-10 00:20:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-10 00:21:00,0.7363,0.7363,0.7361,0.7363,25140000.0
2005-11-10 00:26:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-10 00:27:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-10 00:28:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-10 00:29:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2005-11-10 00:31:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-10 00:32:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-11-10 00:33:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-10 00:35:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-11-10 00:36:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-10 00:37:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-10 00:38:00,0.7361,0.7362,0.7359,0.7359,25140000.0
2005-11-10 00:39:00,0.7362,0.7362,0.7359,0.7361,25140000.0
2005-11-10 00:40:00,0.7359,0.7362,0.7359,0.7361,25140000.0
2005-11-10 00:41:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-10 00:44:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-10 00:45:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-10 00:46:00,0.7359,0.7361,0.7358,0.7359,25140000.0
2005-11-10 00:47:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-10 00:48:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-10 00:49:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-10 00:53:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-10 00:54:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-10 00:55:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-10 00:59:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-10 01:00:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-10 01:01:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-10 01:02:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-10 01:03:00,0.7357,0.7357,0.7355,0.7357,25140000.0
2005-11-10 01:04:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-10 01:06:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-10 01:07:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-10 01:08:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-10 01:09:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-10 01:10:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-10 01:11:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-10 01:12:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-10 01:13:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-10 01:14:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-10 01:15:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-10 01:17:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-10 01:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-10 01:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-10 01:21:00,0.7356,0.7357,0.7355,0.7355,25140000.0
2005-11-10 01:22:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-10 01:23:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2005-11-10 01:24:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-11-10 01:25:00,0.7355,0.7357,0.7354,0.7356,25140000.0
2005-11-10 01:26:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-10 01:28:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-10 01:29:00,0.7354,0.7355,0.7349,0.7351,25140000.0
2005-11-10 01:30:00,0.7349,0.7349,0.7336,0.7338,25140000.0
2005-11-10 01:31:00,0.7337,0.7337,0.7332,0.7335,25140000.0
2005-11-10 01:32:00,0.7336,0.7337,0.7332,0.7335,25140000.0
2005-11-10 01:33:00,0.7334,0.7337,0.7334,0.7337,25140000.0
2005-11-10 01:34:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2005-11-10 01:35:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2005-11-10 01:36:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-10 01:37:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-11-10 01:38:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2005-11-10 01:39:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-10 01:40:00,0.7332,0.7334,0.7329,0.7329,25140000.0
2005-11-10 01:41:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-10 01:42:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 01:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 01:44:00,0.7328,0.7328,0.7325,0.7325,25140000.0
2005-11-10 01:45:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-10 01:46:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-10 01:47:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2005-11-10 01:48:00,0.7324,0.7327,0.7323,0.7325,25140000.0
2005-11-10 01:49:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 01:50:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2005-11-10 01:51:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-10 01:52:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 01:54:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 01:55:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 01:56:00,0.7327,0.7329,0.7325,0.7328,25140000.0
2005-11-10 01:57:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 01:58:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-10 02:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 02:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 02:02:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-10 02:03:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 02:04:00,0.7331,0.7332,0.7329,0.7331,25140000.0
2005-11-10 02:05:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-10 02:06:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 02:07:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-10 02:09:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 02:10:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-10 02:11:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-10 02:12:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 02:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 02:15:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-10 02:16:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-10 02:17:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-10 02:18:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-10 02:19:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-10 02:20:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-10 02:21:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-10 02:22:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-10 02:23:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-10 02:24:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-10 02:25:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-10 02:27:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-10 02:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 02:29:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-10 02:30:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-10 02:31:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 02:32:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 02:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 02:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 02:37:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 02:38:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-10 02:39:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-10 02:41:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 02:42:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 02:43:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-10 02:44:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 02:45:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 02:46:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-10 02:47:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-10 02:50:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 02:51:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 02:53:00,0.7337,0.7337,0.7334,0.7335,25140000.0
2005-11-10 02:54:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-10 02:55:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-10 02:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-10 02:57:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-10 02:58:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-10 02:59:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-10 03:00:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-10 03:01:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 03:02:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-10 03:04:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 03:05:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-11-10 03:06:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 03:07:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-11-10 03:08:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 03:09:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 03:10:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 03:11:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 03:12:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-10 03:13:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 03:14:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-10 03:15:00,0.7336,0.7336,0.7332,0.7332,25140000.0
2005-11-10 03:16:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2005-11-10 03:17:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-10 03:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 03:21:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-10 03:26:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-10 03:27:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-10 03:36:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-10 03:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 03:39:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 03:40:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-10 03:42:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 03:43:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 03:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 03:46:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 03:51:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 03:52:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 03:57:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 03:58:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-10 03:59:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-10 04:00:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:01:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:02:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:03:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 04:08:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 04:12:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 04:13:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 04:14:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 04:15:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-10 04:16:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 04:18:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 04:24:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:26:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 04:27:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 04:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 04:30:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 04:32:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 04:33:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 04:40:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:43:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 04:44:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 04:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 04:50:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 04:54:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-10 04:55:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-10 04:56:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 04:57:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 04:59:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 05:03:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 05:04:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 05:05:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-10 05:06:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 05:08:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 05:09:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 05:10:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 05:16:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 05:17:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-10 05:18:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-10 05:19:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-10 05:20:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-10 05:22:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-10 05:23:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-10 05:28:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-10 05:29:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-10 05:30:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 05:34:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 05:35:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 05:36:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 05:38:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 05:53:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 05:55:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 05:56:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 05:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 06:00:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-10 06:01:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 06:02:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-10 06:05:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-10 06:07:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-10 06:08:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 06:09:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-10 06:14:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 06:15:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-10 06:16:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 06:17:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 06:18:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 06:21:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 06:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 06:23:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 06:25:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-10 06:26:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 06:27:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-10 06:28:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-10 06:29:00,0.7331,0.7332,0.7329,0.7332,25140000.0
2005-11-10 06:30:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 06:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 06:32:00,0.733,0.7332,0.7329,0.7332,25140000.0
2005-11-10 06:33:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 06:34:00,0.7329,0.7332,0.7329,0.7332,25140000.0
2005-11-10 06:35:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 06:40:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-10 06:41:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-10 06:45:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 06:46:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 06:48:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-10 06:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 06:50:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 06:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 06:52:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 06:54:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 06:56:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 06:57:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 06:58:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 07:03:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:11:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:12:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-10 07:13:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 07:14:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 07:15:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-10 07:16:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-10 07:19:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:20:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:21:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 07:22:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 07:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 07:33:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 07:40:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:41:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:44:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 07:46:00,0.7331,0.7332,0.7329,0.7331,25140000.0
2005-11-10 07:47:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-10 07:49:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 07:50:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 07:51:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-10 07:52:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 07:53:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 07:55:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-10 07:57:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 07:58:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-10 07:59:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 08:00:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 08:01:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-10 08:02:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-10 08:05:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-10 08:07:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 08:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 08:09:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-10 08:10:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-10 08:11:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 08:12:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 08:13:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 08:14:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-10 08:15:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-10 08:16:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 08:17:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-10 08:18:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 08:19:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 08:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 08:21:00,0.7325,0.7325,0.7321,0.7323,25140000.0
2005-11-10 08:22:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-10 08:23:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2005-11-10 08:24:00,0.7324,0.7325,0.7322,0.7323,25140000.0
2005-11-10 08:25:00,0.7322,0.7323,0.7318,0.7318,25140000.0
2005-11-10 08:26:00,0.7319,0.7321,0.7317,0.7317,25140000.0
2005-11-10 08:27:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2005-11-10 08:28:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-10 08:29:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-10 08:30:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-10 08:32:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-10 08:33:00,0.7319,0.7321,0.7318,0.7319,25140000.0
2005-11-10 08:34:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-11-10 08:35:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-10 08:36:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-10 08:37:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2005-11-10 08:39:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-10 08:40:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-11-10 08:42:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-10 08:43:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-10 08:45:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-10 08:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 08:47:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-10 08:48:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2005-11-10 08:49:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2005-11-10 08:50:00,0.7322,0.7324,0.7321,0.7322,25140000.0
2005-11-10 08:51:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-10 08:52:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-10 08:53:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-10 08:54:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-10 08:55:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-10 08:56:00,0.7323,0.7324,0.7321,0.7322,25140000.0
2005-11-10 08:58:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-10 08:59:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2005-11-10 09:00:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-10 09:01:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-10 09:03:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-10 09:04:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-10 09:05:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2005-11-10 09:06:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-10 09:08:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-10 09:09:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-10 09:10:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-10 09:12:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-10 09:13:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-10 09:14:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-10 09:15:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-10 09:16:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-10 09:17:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-10 09:18:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-10 09:19:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 09:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 09:21:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-10 09:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 09:23:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-10 09:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 09:28:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 09:29:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-10 09:32:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 09:33:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 09:35:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-10 09:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-10 09:38:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-10 09:39:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-10 09:40:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-10 09:41:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 09:42:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 09:45:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 09:46:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-10 09:47:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 09:48:00,0.7329,0.7331,0.7328,0.7331,25140000.0
2005-11-10 09:49:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-10 09:50:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-10 09:51:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-10 09:52:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-10 09:53:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 09:54:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-10 09:55:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-10 09:56:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-10 09:57:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-10 09:59:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-10 10:00:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-11-10 10:01:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2005-11-10 10:02:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-10 10:05:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-10 10:06:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-10 10:07:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-10 10:09:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2005-11-10 10:10:00,0.7332,0.7335,0.7331,0.7335,25140000.0
2005-11-10 10:11:00,0.7334,0.7335,0.7331,0.7332,25140000.0
2005-11-10 10:12:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-10 10:14:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 10:16:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 10:17:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-10 10:18:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-10 10:19:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-10 10:21:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-10 10:22:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-10 10:23:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 10:24:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 10:27:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-10 10:28:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-10 10:30:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 10:31:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-10 10:32:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-10 10:33:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-10 10:34:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-10 10:35:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-10 10:38:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-11-10 10:39:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-10 10:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 10:41:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 10:43:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-10 10:44:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-10 10:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 10:47:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-10 10:49:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 10:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-10 10:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-10 10:52:00,0.7336,0.7339,0.7336,0.7338,25140000.0
2005-11-10 10:53:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 10:54:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 10:55:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 10:56:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-10 10:57:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 10:58:00,0.7338,0.7341,0.7337,0.7341,25140000.0
2005-11-10 10:59:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2005-11-10 11:00:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:01:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:02:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-10 11:03:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:04:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:05:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:06:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:07:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:08:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:09:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-10 11:10:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:11:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:12:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-10 11:13:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-10 11:14:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:16:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-10 11:17:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2005-11-10 11:18:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-10 11:19:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-10 11:20:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-10 11:21:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-10 11:22:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-10 11:23:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-10 11:24:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 11:25:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:26:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-10 11:28:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-10 11:29:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-10 11:31:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-10 11:32:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-10 11:33:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-10 11:34:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 11:35:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-10 11:37:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-10 11:38:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-11-10 11:39:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 11:41:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-10 11:43:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2005-11-10 11:49:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-10 11:50:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-10 11:51:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:52:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-10 11:53:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-10 11:54:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-10 11:55:00,0.7342,0.7345,0.7342,0.7344,25140000.0
2005-11-10 11:56:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-10 11:57:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-10 11:58:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-10 11:59:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-10 12:00:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-10 12:01:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-10 12:02:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 12:03:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-10 12:04:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-10 12:05:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-10 12:06:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-10 12:12:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 12:13:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-10 12:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 12:15:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 12:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 12:22:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-10 12:23:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-10 12:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-10 12:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 12:26:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 12:27:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 12:30:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-10 12:37:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-10 12:38:00,0.7341,0.7344,0.7339,0.7344,25140000.0
2005-11-10 12:39:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-10 12:40:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 12:41:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-10 12:42:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-10 12:43:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-10 12:44:00,0.7342,0.7345,0.7342,0.7345,25140000.0
2005-11-10 12:45:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-10 12:46:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 12:47:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 12:48:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-10 12:50:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-10 12:51:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-10 12:52:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2005-11-10 12:53:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-10 12:54:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 12:55:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 12:56:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 12:57:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-10 12:58:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-10 12:59:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2005-11-10 13:00:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-11-10 13:01:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-10 13:02:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-10 13:03:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-10 13:05:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-10 13:06:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:08:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:09:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:10:00,0.7347,0.735,0.7347,0.7349,25140000.0
2005-11-10 13:11:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-10 13:12:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:13:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-10 13:14:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:15:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-10 13:16:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-10 13:17:00,0.735,0.735,0.7347,0.7347,25140000.0
2005-11-10 13:18:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-10 13:19:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:20:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:21:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-10 13:22:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2005-11-10 13:23:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-10 13:24:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-10 13:25:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2005-11-10 13:26:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2005-11-10 13:27:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-10 13:28:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-10 13:29:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-10 13:30:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-10 13:31:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-10 13:32:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-10 13:33:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-10 13:34:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-10 13:36:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-10 13:37:00,0.7335,0.7336,0.7332,0.7335,25140000.0
2005-11-10 13:38:00,0.7332,0.7332,0.733,0.7331,25140000.0
2005-11-10 13:39:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 13:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-10 13:41:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 13:42:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-10 13:45:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-10 13:46:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 13:47:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 13:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 13:49:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 13:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 13:51:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-10 13:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-10 13:54:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-10 13:55:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-10 13:56:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2005-11-10 13:57:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-10 13:58:00,0.7336,0.7336,0.7329,0.733,25140000.0
2005-11-10 13:59:00,0.7329,0.7332,0.7329,0.7332,25140000.0
2005-11-10 14:00:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 14:01:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 14:02:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2005-11-10 14:03:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 14:05:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-10 14:06:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-10 14:08:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-10 14:09:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-10 14:10:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-10 14:11:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-10 14:12:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-10 14:13:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-10 14:14:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-10 14:15:00,0.733,0.7335,0.733,0.7335,25140000.0
2005-11-10 14:16:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-10 14:17:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-10 14:19:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-10 14:21:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-10 14:22:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-10 14:24:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-10 14:25:00,0.7344,0.7347,0.7344,0.7345,25140000.0
2005-11-10 14:26:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2005-11-10 14:27:00,0.7344,0.7347,0.7343,0.7345,25140000.0
2005-11-10 14:28:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-11-10 14:29:00,0.7347,0.7349,0.7346,0.7347,25140000.0
2005-11-10 14:30:00,0.7353,0.7361,0.7353,0.7358,25140000.0
2005-11-10 14:31:00,0.7357,0.736,0.7347,0.7348,25140000.0
2005-11-10 14:32:00,0.7347,0.7351,0.7346,0.7349,25140000.0
2005-11-10 14:33:00,0.7351,0.7357,0.7351,0.7357,25140000.0
2005-11-10 14:34:00,0.7357,0.7357,0.7352,0.7355,25140000.0
2005-11-10 14:35:00,0.7356,0.7358,0.7355,0.7356,25140000.0
2005-11-10 14:36:00,0.7357,0.7357,0.7347,0.7354,25140000.0
2005-11-10 14:37:00,0.7355,0.7357,0.7352,0.7357,25140000.0
2005-11-10 14:38:00,0.7357,0.7357,0.7354,0.7355,25140000.0
2005-11-10 14:39:00,0.7354,0.7357,0.7351,0.7356,25140000.0
2005-11-10 14:40:00,0.7357,0.7357,0.7352,0.7354,25140000.0
2005-11-10 14:41:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-10 14:42:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2005-11-10 14:43:00,0.7355,0.7356,0.7351,0.7352,25140000.0
2005-11-10 14:44:00,0.7351,0.7352,0.7344,0.7346,25140000.0
2005-11-10 14:45:00,0.7344,0.7347,0.7344,0.7347,25140000.0
2005-11-10 14:46:00,0.7345,0.7345,0.7341,0.7342,25140000.0
2005-11-10 14:47:00,0.7343,0.7346,0.7343,0.7346,25140000.0
2005-11-10 14:48:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-10 14:49:00,0.7346,0.7346,0.7343,0.7345,25140000.0
2005-11-10 14:50:00,0.7346,0.7347,0.7345,0.7347,25140000.0
2005-11-10 14:51:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2005-11-10 14:52:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2005-11-10 14:53:00,0.7344,0.7344,0.7342,0.7344,25140000.0
2005-11-10 14:54:00,0.7345,0.7345,0.7337,0.7337,25140000.0
2005-11-10 14:55:00,0.7337,0.7338,0.7327,0.7331,25140000.0
2005-11-10 14:56:00,0.7332,0.7336,0.7331,0.7335,25140000.0
2005-11-10 14:57:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-10 14:58:00,0.7336,0.7337,0.7332,0.7336,25140000.0
2005-11-10 14:59:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-10 15:00:00,0.7335,0.7335,0.7328,0.7329,25140000.0
2005-11-10 15:01:00,0.733,0.7332,0.7329,0.7329,25140000.0
2005-11-10 15:02:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2005-11-10 15:03:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-10 15:04:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 15:05:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-10 15:06:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-10 15:07:00,0.7325,0.7325,0.7322,0.7324,25140000.0
2005-11-10 15:08:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-10 15:09:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-10 15:10:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2005-11-10 15:11:00,0.7327,0.7331,0.7327,0.7329,25140000.0
2005-11-10 15:12:00,0.733,0.7336,0.733,0.7336,25140000.0
2005-11-10 15:13:00,0.7334,0.7334,0.7329,0.7332,25140000.0
2005-11-10 15:14:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-10 15:15:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-10 15:16:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-10 15:17:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-10 15:18:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-11-10 15:19:00,0.7328,0.7332,0.7326,0.7331,25140000.0
2005-11-10 15:20:00,0.7332,0.7335,0.7329,0.7334,25140000.0
2005-11-10 15:21:00,0.7332,0.7336,0.7331,0.7336,25140000.0
2005-11-10 15:22:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-10 15:23:00,0.7335,0.7337,0.7334,0.7334,25140000.0
2005-11-10 15:24:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2005-11-10 15:25:00,0.7332,0.7336,0.7331,0.7332,25140000.0
2005-11-10 15:26:00,0.7331,0.7335,0.7331,0.7334,25140000.0
2005-11-10 15:27:00,0.7335,0.7337,0.7334,0.7335,25140000.0
2005-11-10 15:28:00,0.7334,0.7335,0.7331,0.7335,25140000.0
2005-11-10 15:29:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-10 15:30:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-10 15:31:00,0.7335,0.7336,0.7332,0.7334,25140000.0
2005-11-10 15:32:00,0.7332,0.7336,0.7332,0.7334,25140000.0
2005-11-10 15:33:00,0.7332,0.7332,0.7328,0.733,25140000.0
2005-11-10 15:34:00,0.7329,0.7329,0.7326,0.7327,25140000.0
2005-11-10 15:35:00,0.7328,0.7331,0.7328,0.7331,25140000.0
2005-11-10 15:36:00,0.7328,0.7328,0.7325,0.7325,25140000.0
2005-11-10 15:37:00,0.7322,0.7322,0.7316,0.7319,25140000.0
2005-11-10 15:38:00,0.7317,0.7321,0.7317,0.7319,25140000.0
2005-11-10 15:39:00,0.7321,0.7321,0.7316,0.7316,25140000.0
2005-11-10 15:40:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-11-10 15:41:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2005-11-10 15:42:00,0.7316,0.7317,0.731,0.7316,25140000.0
2005-11-10 15:43:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-10 15:44:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2005-11-10 15:45:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-10 15:46:00,0.7317,0.7317,0.7314,0.7314,25140000.0
2005-11-10 15:47:00,0.7312,0.7318,0.7312,0.7316,25140000.0
2005-11-10 15:48:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2005-11-10 15:49:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-11-10 15:50:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-10 15:51:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-10 15:52:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-10 15:53:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-10 15:54:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-11-10 15:55:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-10 15:56:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-10 15:57:00,0.7318,0.7322,0.7318,0.7321,25140000.0
2005-11-10 15:58:00,0.7319,0.7321,0.7317,0.7319,25140000.0
2005-11-10 15:59:00,0.7321,0.7322,0.7317,0.7317,25140000.0
2005-11-10 16:00:00,0.7319,0.7319,0.7315,0.7315,25140000.0
2005-11-10 16:01:00,0.7316,0.7316,0.7309,0.7309,25140000.0
2005-11-10 16:02:00,0.731,0.7311,0.7309,0.7309,25140000.0
2005-11-10 16:03:00,0.731,0.7312,0.7309,0.7311,25140000.0
2005-11-10 16:04:00,0.7311,0.7312,0.731,0.7311,25140000.0
2005-11-10 16:05:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-10 16:06:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-10 16:07:00,0.731,0.7311,0.7307,0.7307,25140000.0
2005-11-10 16:08:00,0.7306,0.7307,0.7304,0.7306,25140000.0
2005-11-10 16:09:00,0.7307,0.7309,0.7306,0.7307,25140000.0
2005-11-10 16:10:00,0.7308,0.7311,0.7307,0.731,25140000.0
2005-11-10 16:11:00,0.731,0.7314,0.731,0.7312,25140000.0
2005-11-10 16:12:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-10 16:13:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 16:14:00,0.7309,0.7314,0.7309,0.7312,25140000.0
2005-11-10 16:15:00,0.7314,0.7314,0.731,0.7311,25140000.0
2005-11-10 16:16:00,0.731,0.7312,0.7309,0.7312,25140000.0
2005-11-10 16:17:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-10 16:18:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-10 16:19:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-10 16:20:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-10 16:21:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-10 16:22:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-10 16:23:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-11-10 16:24:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2005-11-10 16:25:00,0.7316,0.7316,0.7312,0.7314,25140000.0
2005-11-10 16:26:00,0.7312,0.7312,0.731,0.7311,25140000.0
2005-11-10 16:27:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-10 16:28:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-10 16:29:00,0.7307,0.7311,0.7307,0.7311,25140000.0
2005-11-10 16:30:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-10 16:31:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-10 16:32:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-11-10 16:33:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-10 16:34:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-11-10 16:35:00,0.7302,0.7304,0.7299,0.7304,25140000.0
2005-11-10 16:36:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-11-10 16:37:00,0.7303,0.7303,0.7297,0.7299,25140000.0
2005-11-10 16:38:00,0.7298,0.7302,0.7297,0.7301,25140000.0
2005-11-10 16:39:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2005-11-10 16:41:00,0.7301,0.7302,0.7299,0.7301,25140000.0
2005-11-10 16:42:00,0.7302,0.7304,0.7301,0.7303,25140000.0
2005-11-10 16:43:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2005-11-10 16:44:00,0.7303,0.7303,0.7301,0.7302,25140000.0
2005-11-10 16:45:00,0.7303,0.7304,0.7301,0.7301,25140000.0
2005-11-10 16:46:00,0.7302,0.7304,0.7301,0.7304,25140000.0
2005-11-10 16:47:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-10 16:48:00,0.7302,0.7302,0.7298,0.7299,25140000.0
2005-11-10 16:49:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-10 16:50:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2005-11-10 16:51:00,0.7299,0.7302,0.7299,0.7301,25140000.0
2005-11-10 16:52:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-10 16:53:00,0.7304,0.7307,0.7304,0.7307,25140000.0
2005-11-10 16:54:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-10 16:55:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-10 16:56:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-10 16:57:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-10 16:58:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-10 16:59:00,0.7307,0.731,0.7306,0.7309,25140000.0
2005-11-10 17:00:00,0.731,0.7311,0.7309,0.7309,25140000.0
2005-11-10 17:01:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 17:02:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-10 17:03:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-10 17:04:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-10 17:05:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-10 17:06:00,0.7308,0.7308,0.7305,0.7305,25140000.0
2005-11-10 17:07:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-10 17:08:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-10 17:09:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-11-10 17:10:00,0.7305,0.7307,0.7304,0.7307,25140000.0
2005-11-10 17:11:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-10 17:12:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-10 17:13:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-10 17:14:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-10 17:15:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-10 17:17:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-11-10 17:19:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-10 17:20:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-10 17:21:00,0.7303,0.7304,0.7302,0.7302,25140000.0
2005-11-10 17:22:00,0.7301,0.7303,0.7301,0.7302,25140000.0
2005-11-10 17:23:00,0.7303,0.7303,0.7301,0.7303,25140000.0
2005-11-10 17:25:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-10 17:30:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-10 17:31:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-10 17:32:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-10 17:33:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-11-10 17:34:00,0.7304,0.7304,0.7302,0.7303,25140000.0
2005-11-10 17:35:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2005-11-10 17:36:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-10 17:37:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-10 17:38:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-10 17:39:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-10 17:40:00,0.7301,0.7304,0.7301,0.7303,25140000.0
2005-11-10 17:41:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-10 17:42:00,0.7304,0.7304,0.7299,0.7299,25140000.0
2005-11-10 17:43:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-10 17:44:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-10 17:45:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-10 17:46:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-10 17:47:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-10 17:48:00,0.7295,0.7299,0.7295,0.7299,25140000.0
2005-11-10 17:49:00,0.7301,0.7301,0.7298,0.7298,25140000.0
2005-11-10 17:50:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 17:51:00,0.7299,0.7302,0.7299,0.7302,25140000.0
2005-11-10 17:52:00,0.7303,0.7306,0.7303,0.7306,25140000.0
2005-11-10 17:53:00,0.7307,0.7307,0.7304,0.7304,25140000.0
2005-11-10 17:54:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-10 17:55:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-10 17:56:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 17:57:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-10 17:58:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-10 17:59:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-11-10 18:00:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-10 18:01:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-10 18:02:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-11-10 18:03:00,0.7309,0.7309,0.7307,0.7309,25140000.0
2005-11-10 18:04:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-11-10 18:05:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:06:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-11-10 18:07:00,0.7309,0.7311,0.7308,0.731,25140000.0
2005-11-10 18:08:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-10 18:10:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:12:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-10 18:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:14:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:15:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:16:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:17:00,0.7304,0.7307,0.7304,0.7307,25140000.0
2005-11-10 18:18:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-10 18:19:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-10 18:20:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:21:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-10 18:22:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-10 18:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:24:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-10 18:27:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:28:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-11-10 18:29:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-10 18:30:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:31:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-10 18:32:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-10 18:33:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-10 18:35:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-10 18:36:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-10 18:37:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:38:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-10 18:41:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-10 18:42:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-10 18:43:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:44:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 18:45:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:47:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:52:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-10 18:53:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-10 18:55:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 18:59:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 19:01:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 19:02:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-10 19:03:00,0.731,0.7311,0.7308,0.7309,25140000.0
2005-11-10 19:04:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-10 19:05:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-10 19:06:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-10 19:07:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-10 19:08:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-10 19:10:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-10 19:11:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-10 19:12:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-10 19:13:00,0.7312,0.7312,0.731,0.731,25140000.0
2005-11-10 19:14:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-11-10 19:15:00,0.731,0.7312,0.7309,0.7312,25140000.0
2005-11-10 19:16:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-10 19:17:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-10 19:18:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-10 19:22:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-10 19:23:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-11-10 19:24:00,0.731,0.7311,0.7309,0.7309,25140000.0
2005-11-10 19:25:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-10 19:27:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-10 19:28:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-10 19:31:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-10 19:32:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2005-11-10 19:34:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-10 19:35:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-10 19:36:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2005-11-10 19:37:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-10 19:38:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-10 19:39:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-10 19:40:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-10 19:41:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-10 19:42:00,0.7311,0.7312,0.7309,0.7309,25140000.0
2005-11-10 19:45:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-10 19:46:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-10 19:47:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-10 19:48:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-10 19:50:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-10 19:53:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-10 19:56:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-10 19:57:00,0.7311,0.7314,0.731,0.7312,25140000.0
2005-11-10 19:58:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2005-11-10 19:59:00,0.7312,0.7314,0.731,0.7314,25140000.0
2005-11-10 20:00:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-10 20:01:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-10 20:02:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-10 20:03:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-10 20:05:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-10 20:06:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-10 20:07:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-10 20:08:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-10 20:09:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-10 20:12:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-10 20:13:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-10 20:14:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-10 20:15:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-10 20:16:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-10 20:17:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-10 20:20:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-10 20:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-10 20:22:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-10 20:23:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-10 20:25:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-10 20:26:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-10 20:27:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-10 20:28:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-10 20:29:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-10 20:31:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-10 20:32:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-10 20:33:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-10 20:34:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-10 20:37:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-10 20:39:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-10 20:40:00,0.7312,0.7312,0.731,0.731,25140000.0
2005-11-10 20:41:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-10 20:42:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-10 20:43:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-10 20:44:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-10 20:45:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-10 20:46:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-10 20:47:00,0.731,0.7312,0.731,0.731,25140000.0
2005-11-10 20:48:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-10 20:49:00,0.7309,0.731,0.7308,0.7308,25140000.0
2005-11-10 20:50:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-10 20:51:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-10 20:54:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-11-10 20:55:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-10 20:56:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-10 20:57:00,0.7304,0.7304,0.7297,0.7299,25140000.0
2005-11-10 20:58:00,0.7302,0.7302,0.7299,0.7302,25140000.0
2005-11-10 20:59:00,0.7301,0.7301,0.7296,0.7298,25140000.0
2005-11-10 21:00:00,0.7299,0.7302,0.7298,0.7299,25140000.0
2005-11-10 21:01:00,0.7302,0.7302,0.7297,0.7299,25140000.0
2005-11-10 21:02:00,0.7301,0.7301,0.7298,0.7298,25140000.0
2005-11-10 21:03:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 21:04:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-10 21:05:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-10 21:06:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2005-11-10 21:07:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-10 21:09:00,0.7297,0.7301,0.7297,0.7301,25140000.0
2005-11-10 21:10:00,0.7299,0.7304,0.7299,0.7301,25140000.0
2005-11-10 21:11:00,0.7303,0.7307,0.7303,0.7307,25140000.0
2005-11-10 21:12:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-11-10 21:13:00,0.7304,0.7304,0.7299,0.7299,25140000.0
2005-11-10 21:14:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-10 21:15:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 21:16:00,0.7303,0.7305,0.7303,0.7304,25140000.0
2005-11-10 21:18:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-11-10 21:19:00,0.7301,0.7307,0.7299,0.7305,25140000.0
2005-11-10 21:20:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-10 21:21:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-10 21:22:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-10 21:23:00,0.7301,0.7303,0.7299,0.7301,25140000.0
2005-11-10 21:24:00,0.7303,0.7303,0.7299,0.7299,25140000.0
2005-11-10 21:25:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-11-10 21:28:00,0.7299,0.7301,0.7299,0.7299,25140000.0
2005-11-10 21:29:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-10 21:30:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-10 21:32:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-10 21:36:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-10 21:37:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 21:38:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 21:39:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-10 21:40:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-10 21:41:00,0.7294,0.7296,0.7292,0.7296,25140000.0
2005-11-10 21:42:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2005-11-10 21:43:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-10 21:46:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-10 21:47:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-10 21:48:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-10 21:49:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-10 21:51:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-10 21:53:00,0.7294,0.7295,0.7292,0.7292,25140000.0
2005-11-10 21:55:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-10 21:56:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2005-11-10 21:57:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-11-10 22:03:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-10 22:05:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-10 22:06:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-10 22:07:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-10 22:08:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-11-10 22:09:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2005-11-10 22:10:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-10 22:11:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-11-10 22:12:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-11-10 22:13:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-11-10 22:14:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2005-11-10 22:18:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-10 22:20:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-11-10 22:21:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-10 22:22:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-11-10 22:23:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2005-11-10 22:24:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-10 22:25:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-11-10 22:26:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-10 22:27:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:30:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-10 22:31:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-10 22:32:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-10 22:33:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 22:34:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:36:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:37:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:38:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:39:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:40:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:43:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:44:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:45:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:49:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:50:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:51:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:52:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:56:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-10 22:57:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 22:58:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-10 23:00:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-10 23:05:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-10 23:06:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:07:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-10 23:08:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:21:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-10 23:22:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-11-10 23:23:00,0.7301,0.7303,0.7299,0.7303,25140000.0
2005-11-10 23:24:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:25:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 23:26:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-10 23:28:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:29:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-10 23:33:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:36:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 23:37:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:38:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 23:39:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-10 23:44:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 23:45:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-10 23:46:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-10 23:47:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-10 23:49:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-10 23:50:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-10 23:51:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-10 23:56:00,0.7303,0.7304,0.7299,0.7301,25140000.0
2005-11-10 23:57:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-11 00:00:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-11 00:01:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-11-11 00:02:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:05:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-11 00:06:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:07:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-11 00:08:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:10:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:14:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:15:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:16:00,0.7299,0.7299,0.7297,0.7298,25140000.0
2005-11-11 00:17:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-11 00:20:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-11 00:21:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-11 00:22:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-11 00:24:00,0.7299,0.7301,0.7298,0.7299,25140000.0
2005-11-11 00:30:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-11 00:32:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-11 00:38:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-11 00:39:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-11 00:40:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-11 00:43:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-11 00:47:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-11 00:48:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-11-11 00:49:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-11 00:51:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-11 00:52:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-11-11 00:53:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-11 00:55:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-11 00:57:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2005-11-11 00:58:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-11 00:59:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-11 01:00:00,0.7297,0.7301,0.7297,0.7301,25140000.0
2005-11-11 01:01:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-11 01:02:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-11 01:03:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-11 01:04:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-11 01:05:00,0.7297,0.7301,0.7297,0.7299,25140000.0
2005-11-11 01:06:00,0.7301,0.7303,0.7299,0.7303,25140000.0
2005-11-11 01:07:00,0.7301,0.7304,0.7301,0.7304,25140000.0
2005-11-11 01:08:00,0.7307,0.7309,0.7305,0.7309,25140000.0
2005-11-11 01:09:00,0.7308,0.7311,0.7308,0.7309,25140000.0
2005-11-11 01:10:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-11 01:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 01:12:00,0.7311,0.7312,0.7309,0.7312,25140000.0
2005-11-11 01:15:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-11 01:17:00,0.7314,0.7316,0.7312,0.7314,25140000.0
2005-11-11 01:18:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 01:19:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2005-11-11 01:20:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2005-11-11 01:22:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-11 01:24:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-11 01:26:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-11 01:29:00,0.7311,0.7311,0.7309,0.7311,25140000.0
2005-11-11 01:31:00,0.7314,0.7314,0.7309,0.7311,25140000.0
2005-11-11 01:32:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-11 01:34:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-11 01:35:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-11 01:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 01:38:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 01:40:00,0.7309,0.7311,0.7309,0.7309,25140000.0
2005-11-11 01:42:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 01:43:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 01:44:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-11 01:46:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 01:47:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-11 01:49:00,0.7309,0.7311,0.7309,0.7309,25140000.0
2005-11-11 01:50:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-11 01:51:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-11 01:52:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-11 01:54:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 01:55:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-11 01:56:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-11 01:57:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 01:58:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-11 02:00:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 02:02:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-11 02:05:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2005-11-11 02:06:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-11 02:07:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:08:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 02:09:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:11:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:13:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:14:00,0.7315,0.7315,0.7311,0.7314,25140000.0
2005-11-11 02:15:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:16:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 02:17:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-11 02:18:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-11 02:19:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-11 02:20:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 02:22:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 02:24:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 02:25:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 02:26:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 02:27:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 02:32:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:36:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-11 02:37:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 02:39:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2005-11-11 02:40:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-11 02:41:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-11 02:42:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-11 02:43:00,0.7315,0.7316,0.7312,0.7312,25140000.0
2005-11-11 02:44:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2005-11-11 02:45:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 02:46:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-11 02:47:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 02:48:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 02:50:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 02:54:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 02:55:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 02:56:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 02:57:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 02:58:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-11 03:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-11 03:02:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-11 03:03:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-11 03:04:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 03:05:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-11 03:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 03:07:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-11 03:08:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-11 03:09:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-11 03:10:00,0.7318,0.7322,0.7318,0.7318,25140000.0
2005-11-11 03:11:00,0.7321,0.7322,0.7318,0.7321,25140000.0
2005-11-11 03:12:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 03:14:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 03:16:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 03:17:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 03:18:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 03:23:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 03:24:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 03:29:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 03:30:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 03:31:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 03:33:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 03:34:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-11 03:35:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-11 03:36:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-11 03:38:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-11 03:39:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-11 03:40:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 03:41:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 03:42:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 03:44:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 03:45:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-11 03:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 03:47:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-11 03:51:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 03:52:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-11 03:53:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 03:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 04:00:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 04:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 04:03:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-11 04:04:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 04:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 04:07:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-11 04:08:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-11 04:09:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 04:12:00,0.7327,0.7328,0.7325,0.7328,25140000.0
2005-11-11 04:13:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 04:14:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-11 04:15:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 04:16:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 04:17:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 04:20:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 04:21:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-11 04:24:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 04:26:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-11 04:27:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 04:28:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 04:29:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 04:30:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 04:31:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 04:32:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 04:34:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 04:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 04:38:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 04:42:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 04:46:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-11 04:47:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 04:49:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 05:11:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 05:12:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-11 05:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 05:14:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 05:15:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 05:16:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-11 05:17:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:18:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:25:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:35:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 05:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 05:42:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 05:48:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-11 05:49:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 05:50:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 05:51:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 05:52:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2005-11-11 05:56:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 05:58:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-11-11 06:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 06:02:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 06:03:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-11 06:05:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-11 06:06:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 06:09:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 06:10:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 06:11:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 06:12:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 06:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 06:15:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-11 06:18:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-11 06:19:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 06:20:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-11 06:21:00,0.7323,0.7325,0.7322,0.7324,25140000.0
2005-11-11 06:22:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 06:25:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-11 06:26:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-11 06:27:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-11 06:28:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 06:29:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-11 06:30:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-11 06:33:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-11 06:37:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 06:38:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-11 06:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 06:42:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 06:43:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 06:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 06:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 06:49:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-11 06:52:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-11 06:53:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-11 06:59:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-11 07:02:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 07:05:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-11 07:06:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-11 07:07:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-11 07:08:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-11 07:09:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-11 07:10:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-11 07:11:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-11 07:12:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-11 07:13:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-11 07:15:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-11 07:16:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-11 07:17:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-11 07:18:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-11 07:19:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2005-11-11 07:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-11 07:21:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2005-11-11 07:22:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-11 07:25:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 07:27:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-11 07:30:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-11 07:32:00,0.7328,0.7329,0.7325,0.7328,25140000.0
2005-11-11 07:33:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 07:37:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-11 07:38:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-11 07:42:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-11 07:49:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-11 07:51:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 07:52:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-11 07:53:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-11 07:55:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-11 07:56:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-11 07:57:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 07:58:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-11 07:59:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2005-11-11 08:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-11 08:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-11 08:02:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-11 08:03:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-11 08:04:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 08:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 08:06:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-11 08:07:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-11 08:09:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-11 08:13:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-11 08:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-11 08:15:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-11 08:21:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-11 08:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 08:23:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-11 08:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 08:25:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-11 08:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 08:31:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-11 08:32:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-11 08:33:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-11 08:34:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-11 08:35:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-11 08:36:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-11 08:37:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-11 08:38:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 08:39:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 08:40:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-11 08:41:00,0.7326,0.7327,0.7324,0.7326,25140000.0
2005-11-11 08:42:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 08:43:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-11 08:44:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-11 08:45:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-11 08:47:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-11 08:48:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-11 08:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 08:51:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-11 08:52:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-11 08:53:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2005-11-11 08:54:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2005-11-11 08:55:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-11 08:56:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-11 08:57:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-11 08:58:00,0.7322,0.7322,0.7318,0.7319,25140000.0
2005-11-11 08:59:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-11 09:00:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-11 09:01:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-11 09:03:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2005-11-11 09:04:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 09:05:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-11 09:06:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 09:07:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-11 09:08:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-11 09:09:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-11 09:10:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-11 09:11:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 09:12:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-11 09:13:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 09:14:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 09:16:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-11 09:17:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 09:18:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 09:19:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 09:20:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 09:22:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 09:23:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 09:24:00,0.7322,0.7325,0.7322,0.7323,25140000.0
2005-11-11 09:25:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-11 09:26:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 09:27:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2005-11-11 09:28:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-11 09:29:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-11 09:30:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 09:31:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 09:32:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-11 09:33:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 09:34:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 09:35:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 09:36:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-11 09:37:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-11 09:38:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-11 09:39:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-11 09:40:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 09:41:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 09:42:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-11 09:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 09:48:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 09:49:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 09:50:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 09:52:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-11 09:53:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-11 09:54:00,0.7322,0.7322,0.7317,0.7319,25140000.0
2005-11-11 09:55:00,0.7318,0.7318,0.7314,0.7315,25140000.0
2005-11-11 09:56:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-11 09:57:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 10:00:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 10:05:00,0.7312,0.7312,0.7309,0.7311,25140000.0
2005-11-11 10:07:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-11 10:08:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 10:09:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-11 10:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-11 10:11:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-11 10:12:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-11 10:13:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-11 10:15:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-11 10:20:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-11 10:22:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-11 10:23:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-11 10:24:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-11 10:25:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-11 10:26:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-11-11 10:27:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2005-11-11 10:28:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-11 10:29:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-11 10:30:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-11 10:31:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-11 10:32:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-11 10:33:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-11-11 10:34:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2005-11-11 10:35:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-11 10:36:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-11 10:37:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-11 10:38:00,0.7302,0.7302,0.7298,0.7301,25140000.0
2005-11-11 10:39:00,0.7302,0.7305,0.7301,0.7305,25140000.0
2005-11-11 10:40:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-11 10:41:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-11-11 10:42:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2005-11-11 10:43:00,0.7304,0.7306,0.7303,0.7306,25140000.0
2005-11-11 10:44:00,0.7305,0.7307,0.7304,0.7306,25140000.0
2005-11-11 10:46:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-11 10:47:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-11 10:48:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-11 10:50:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2005-11-11 10:51:00,0.7311,0.7311,0.7307,0.7307,25140000.0
2005-11-11 10:52:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-11 10:53:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 10:54:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-11 10:55:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 10:57:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-11 10:58:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 10:59:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 11:00:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-11 11:01:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-11 11:02:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-11 11:04:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-11 11:05:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-11 11:06:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 11:09:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 11:12:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-11-11 11:14:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-11 11:17:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-11 11:18:00,0.7311,0.7311,0.7308,0.7309,25140000.0
2005-11-11 11:19:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-11 11:20:00,0.7309,0.7314,0.7309,0.7314,25140000.0
2005-11-11 11:21:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-11 11:22:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2005-11-11 11:23:00,0.7315,0.7316,0.7312,0.7316,25140000.0
2005-11-11 11:24:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-11 11:25:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-11 11:26:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-11 11:27:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 11:28:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 11:29:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-11 11:32:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 11:33:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-11 11:34:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 11:35:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-11 11:36:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-11 11:39:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 11:40:00,0.7312,0.7316,0.7312,0.7314,25140000.0
2005-11-11 11:41:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-11 11:42:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 11:43:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 11:46:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-11 11:48:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 11:49:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 11:50:00,0.7311,0.7314,0.731,0.7314,25140000.0
2005-11-11 11:51:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-11 11:52:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 11:53:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-11 11:54:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 11:55:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 11:56:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:02:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:06:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2005-11-11 12:08:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-11 12:09:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 12:13:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-11 12:14:00,0.7308,0.7314,0.7308,0.7314,25140000.0
2005-11-11 12:15:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:16:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 12:18:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 12:19:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-11 12:20:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 12:21:00,0.7315,0.7317,0.7314,0.7317,25140000.0
2005-11-11 12:23:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-11-11 12:24:00,0.7317,0.7319,0.7316,0.7317,25140000.0
2005-11-11 12:25:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2005-11-11 12:26:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-11 12:27:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-11 12:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 12:29:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 12:31:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-11 12:32:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-11-11 12:34:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 12:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 12:36:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-11-11 12:37:00,0.7319,0.7321,0.7318,0.7321,25140000.0
2005-11-11 12:38:00,0.7322,0.7326,0.7321,0.7323,25140000.0
2005-11-11 12:39:00,0.7321,0.7324,0.7319,0.7323,25140000.0
2005-11-11 12:40:00,0.7319,0.7321,0.7318,0.7319,25140000.0
2005-11-11 12:41:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-11-11 12:42:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-11 12:43:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-11 12:44:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 12:45:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-11-11 12:46:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 12:47:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-11 12:49:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-11 12:50:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 12:51:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 12:52:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:53:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-11 12:54:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:55:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 12:58:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 13:00:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-11 13:01:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-11 13:02:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-11 13:03:00,0.731,0.7311,0.7309,0.7309,25140000.0
2005-11-11 13:04:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-11 13:06:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-11 13:07:00,0.731,0.731,0.7307,0.7309,25140000.0
2005-11-11 13:08:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-11 13:09:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:10:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-11 13:11:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:12:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:13:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 13:14:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 13:15:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-11 13:16:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 13:18:00,0.731,0.731,0.7309,0.731,25140000.0
2005-11-11 13:19:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-11-11 13:20:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-11-11 13:21:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 13:22:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-11 13:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 13:27:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:28:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-11 13:31:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-11-11 13:32:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-11 13:33:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 13:34:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-11 13:35:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-11 13:36:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-11 13:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-11 13:38:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-11 13:39:00,0.7307,0.7307,0.7304,0.7306,25140000.0
2005-11-11 13:41:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-11 13:42:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:43:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-11 13:44:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-11 13:47:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-11 13:48:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-11 13:50:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:51:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-11 13:53:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-11 13:54:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-11 13:55:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-11 13:56:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 13:57:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-11 13:59:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 14:00:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-11-11 14:01:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 14:03:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-11 14:04:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-11-11 14:08:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 14:09:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 14:10:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 14:12:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-11 14:13:00,0.7316,0.7317,0.7314,0.7315,25140000.0
2005-11-11 14:14:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 14:16:00,0.7312,0.7315,0.7312,0.7312,25140000.0
2005-11-11 14:17:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-11 14:18:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 14:19:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 14:20:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-11 14:21:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2005-11-11 14:22:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 14:23:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 14:24:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 14:25:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2005-11-11 14:26:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-11-11 14:27:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 14:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:29:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:30:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 14:32:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-11 14:34:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-11 14:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:37:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-11 14:38:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:46:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:48:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 14:49:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 14:50:00,0.7319,0.7322,0.7318,0.7322,25140000.0
2005-11-11 14:51:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 14:53:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-11 14:55:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-11 14:56:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 14:58:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 14:59:00,0.7314,0.7315,0.7311,0.7314,25140000.0
2005-11-11 15:00:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-11 15:01:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 15:02:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 15:03:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 15:04:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 15:05:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-11-11 15:09:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:14:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 15:15:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:16:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 15:20:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:23:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:27:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-11 15:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:30:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-11-11 15:31:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-11 15:32:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:34:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 15:35:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-11 15:36:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-11 15:37:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-11 15:38:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-11-11 15:40:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-11-11 15:41:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-11 15:43:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-11 15:44:00,0.7311,0.7312,0.731,0.7311,25140000.0
2005-11-11 15:45:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-11 15:46:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-11 15:47:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 15:48:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-11 15:49:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-11 15:50:00,0.7311,0.7312,0.731,0.7311,25140000.0
2005-11-11 15:51:00,0.731,0.7311,0.7309,0.7311,25140000.0
2005-11-11 15:54:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-11 15:56:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 15:57:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-11 15:58:00,0.731,0.7312,0.731,0.7312,25140000.0
2005-11-11 15:59:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-11 16:00:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 16:01:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 16:02:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-11 16:03:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-11 16:04:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-11-11 16:05:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 16:06:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 16:07:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 16:08:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-11 16:09:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-11 16:10:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-11 16:11:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-11 16:16:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 16:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 16:18:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-11 16:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 16:22:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 16:23:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 16:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 16:25:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 16:26:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-11 16:27:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-11 16:29:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-11 16:30:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-11 16:31:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-11 16:32:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-11 16:34:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-11 16:35:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-11 16:36:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 16:37:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 16:38:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 16:39:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 16:41:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-11 16:45:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-11 16:46:00,0.7323,0.7326,0.7323,0.7326,25140000.0
2005-11-11 16:47:00,0.7325,0.7326,0.7322,0.7325,25140000.0
2005-11-11 16:48:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 16:49:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-11 16:50:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-11 16:51:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2005-11-11 16:52:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 16:53:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-11 16:54:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-11 16:55:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-11 16:56:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-11 16:57:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-11 16:58:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 16:59:00,0.7322,0.7324,0.7321,0.7324,25140000.0
2005-11-11 17:00:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 17:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 17:02:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-11 17:05:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 17:06:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-11 17:07:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-11 17:08:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-11 17:09:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-11 17:11:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 17:12:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 17:14:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 17:15:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 17:16:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 17:17:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 17:18:00,0.7321,0.7322,0.7319,0.7319,25140000.0
2005-11-11 17:19:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2005-11-11 17:20:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-11 17:22:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-11 17:23:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-11 17:27:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 17:28:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-11-11 17:29:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 17:30:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 17:31:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 17:32:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 17:33:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-11-11 17:34:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-11 17:35:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-11 17:36:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 17:37:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 17:38:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-11 17:39:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 17:40:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2005-11-11 17:41:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-11-11 17:42:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-11 17:43:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-11 17:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 17:45:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-11-11 17:46:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-11 17:47:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 17:48:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-11 17:50:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-11 17:51:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 17:53:00,0.7321,0.7326,0.7321,0.7325,25140000.0
2005-11-11 17:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 17:55:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-11 17:56:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 17:57:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 17:58:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 17:59:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-11 18:01:00,0.7325,0.7325,0.7322,0.7323,25140000.0
2005-11-11 18:03:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 18:04:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-11 18:05:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-11 18:07:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 18:08:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 18:09:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-11 18:12:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-11 18:13:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-11 18:14:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-11 18:15:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-11 18:16:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 18:19:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 18:20:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 18:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 18:29:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 18:30:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 18:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 18:32:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 18:34:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 18:36:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 18:37:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 18:39:00,0.7321,0.7321,0.7317,0.7318,25140000.0
2005-11-11 18:40:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 18:41:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 18:42:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 18:44:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 18:45:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 18:46:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 18:47:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-11-11 18:48:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 18:50:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-11 18:53:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-11 18:55:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 18:56:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-11 18:59:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 19:00:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-11 19:01:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-11 19:04:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 19:12:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-11 19:13:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-11 19:14:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-11 19:15:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-11 19:16:00,0.7317,0.7321,0.7317,0.7318,25140000.0
2005-11-11 19:17:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-11 19:19:00,0.7318,0.7323,0.7318,0.7321,25140000.0
2005-11-11 19:20:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-11 19:21:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 19:22:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 19:23:00,0.7321,0.7321,0.7318,0.7321,25140000.0
2005-11-11 19:24:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-11 19:25:00,0.7322,0.7322,0.7318,0.7318,25140000.0
2005-11-11 19:26:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 19:27:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-11 19:29:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-11 19:32:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 19:38:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 19:39:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 19:46:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 19:52:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 19:56:00,0.7323,0.7325,0.7323,0.7323,25140000.0
2005-11-11 19:57:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 19:58:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 20:01:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-11 20:02:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-11 20:05:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-11 20:10:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-11 20:14:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 20:18:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-11 20:19:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-11 20:20:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 20:23:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-11 20:26:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 20:29:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-11 20:35:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-11 20:37:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-11 20:38:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 20:44:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-11 20:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 20:48:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-11 20:50:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 20:56:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 20:59:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:02:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 21:03:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-11 21:26:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:33:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-11 21:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 21:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 21:56:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 21:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:03:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-11 22:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:15:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:17:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:19:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:21:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-11 22:22:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-11 22:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:32:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-11 22:38:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-11 22:44:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-11 22:47:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-11 22:48:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-11 22:51:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-11 22:52:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-11 22:53:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-11 22:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-11 22:55:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-11 22:56:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-11 22:57:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-11 22:59:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-14 00:00:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-14 00:01:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-14 00:03:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-14 00:06:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-14 00:08:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-11-14 00:09:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-14 00:12:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-14 00:17:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-14 00:18:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-14 00:26:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-14 00:27:00,0.7323,0.7323,0.7318,0.7321,25140000.0
2005-11-14 00:28:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-14 00:29:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-14 00:32:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-14 00:35:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-14 00:36:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-14 00:37:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-14 00:40:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-14 00:41:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-14 00:42:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-14 00:43:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 00:44:00,0.7328,0.7334,0.7327,0.7331,25140000.0
2005-11-14 00:45:00,0.7331,0.7332,0.7328,0.7328,25140000.0
2005-11-14 00:46:00,0.7329,0.733,0.7328,0.733,25140000.0
2005-11-14 00:47:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 00:48:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-14 00:49:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-14 00:50:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-14 00:51:00,0.7327,0.7329,0.7325,0.7325,25140000.0
2005-11-14 00:52:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 00:53:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-14 00:54:00,0.7326,0.7328,0.7324,0.7328,25140000.0
2005-11-14 00:55:00,0.7329,0.7334,0.7328,0.7329,25140000.0
2005-11-14 00:56:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 00:57:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-14 00:58:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-14 00:59:00,0.7334,0.7336,0.7332,0.7332,25140000.0
2005-11-14 01:00:00,0.7331,0.7335,0.7331,0.7332,25140000.0
2005-11-14 01:01:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-14 01:02:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-14 01:03:00,0.733,0.7332,0.7329,0.7331,25140000.0
2005-11-14 01:04:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-14 01:05:00,0.7329,0.7331,0.7328,0.7331,25140000.0
2005-11-14 01:06:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-14 01:07:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-14 01:08:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-14 01:09:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-14 01:10:00,0.733,0.733,0.7327,0.7328,25140000.0
2005-11-14 01:11:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 01:12:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 01:13:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 01:15:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 01:16:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:17:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:18:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-14 01:19:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:20:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:21:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-14 01:22:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-14 01:23:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-14 01:24:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-14 01:25:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-14 01:26:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-14 01:27:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-14 01:28:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 01:29:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 01:30:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-14 01:31:00,0.7331,0.7331,0.7328,0.7329,25140000.0
2005-11-14 01:32:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-14 01:33:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-14 01:35:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 01:36:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:37:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:38:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:39:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 01:40:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 01:41:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-14 01:42:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 01:43:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-11-14 01:44:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 01:45:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 01:48:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 01:49:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-14 01:50:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-14 01:51:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-14 01:52:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2005-11-14 01:53:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 01:54:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2005-11-14 01:55:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2005-11-14 01:56:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 01:57:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-14 01:58:00,0.7325,0.7327,0.7324,0.7325,25140000.0
2005-11-14 01:59:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 02:01:00,0.7326,0.7327,0.7323,0.7325,25140000.0
2005-11-14 02:02:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-14 02:04:00,0.7324,0.7328,0.7324,0.7327,25140000.0
2005-11-14 02:05:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:06:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 02:07:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:08:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2005-11-14 02:09:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:10:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 02:11:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 02:12:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 02:13:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-14 02:14:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2005-11-14 02:16:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 02:17:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:20:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 02:21:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 02:22:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-14 02:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 02:24:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:26:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-14 02:27:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-14 02:28:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 02:29:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-11-14 02:30:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:31:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 02:34:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-14 02:35:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 02:36:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 02:37:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:39:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 02:42:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 02:43:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 02:44:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 02:45:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:46:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:47:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:48:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:51:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-14 02:52:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:53:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-14 02:54:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-14 02:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 02:56:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 02:57:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:58:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 02:59:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-11-14 03:00:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:02:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-14 03:03:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 03:05:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-14 03:06:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:09:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 03:11:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 03:12:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 03:13:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 03:14:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-14 03:17:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:18:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 03:19:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:20:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2005-11-14 03:21:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-14 03:22:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 03:23:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:24:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 03:25:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:26:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 03:27:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 03:28:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 03:29:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 03:30:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-14 03:31:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 03:32:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 03:34:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 03:35:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-14 03:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 03:37:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 03:39:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 03:40:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 03:41:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 03:42:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-14 03:43:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-14 03:44:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-14 03:46:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-14 03:49:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-14 03:52:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-14 03:55:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-14 03:56:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-14 03:57:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-14 03:59:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-14 04:00:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-14 04:01:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-14 04:02:00,0.7328,0.733,0.7328,0.7328,25140000.0
2005-11-14 04:03:00,0.7329,0.733,0.7328,0.7328,25140000.0
2005-11-14 04:04:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 04:05:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 04:06:00,0.7326,0.7327,0.7323,0.7323,25140000.0
2005-11-14 04:07:00,0.7324,0.7324,0.7321,0.7323,25140000.0
2005-11-14 04:08:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2005-11-14 04:09:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-14 04:10:00,0.7324,0.7326,0.7323,0.7323,25140000.0
2005-11-14 04:11:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-14 04:14:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-14 04:15:00,0.7323,0.7327,0.7323,0.7327,25140000.0
2005-11-14 04:16:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-14 04:17:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 04:18:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2005-11-14 04:19:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-14 04:20:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-14 04:21:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-14 04:23:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-14 04:25:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-14 04:26:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-14 04:27:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-14 04:29:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 04:30:00,0.7326,0.7328,0.7325,0.7327,25140000.0
2005-11-14 04:31:00,0.7325,0.7328,0.7325,0.7327,25140000.0
2005-11-14 04:32:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 04:33:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 04:41:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 04:43:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-14 04:45:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-14 04:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 04:47:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 04:48:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 04:52:00,0.7326,0.7329,0.7326,0.7327,25140000.0
2005-11-14 04:53:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 04:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 04:55:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 04:56:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 04:57:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 04:58:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 04:59:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 05:00:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 05:01:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 05:02:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-11-14 05:03:00,0.7327,0.7328,0.7325,0.7328,25140000.0
2005-11-14 05:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 05:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 05:06:00,0.7326,0.7329,0.7326,0.7329,25140000.0
2005-11-14 05:07:00,0.7328,0.7331,0.7328,0.7329,25140000.0
2005-11-14 05:08:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 05:09:00,0.7331,0.7335,0.7331,0.7332,25140000.0
2005-11-14 05:10:00,0.7331,0.7335,0.7331,0.7334,25140000.0
2005-11-14 05:11:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-14 05:12:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2005-11-14 05:13:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-14 05:14:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-14 05:15:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2005-11-14 05:16:00,0.7333,0.7333,0.733,0.7331,25140000.0
2005-11-14 05:17:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-14 05:18:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-14 05:19:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-14 05:20:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-14 05:21:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2005-11-14 05:22:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-11-14 05:23:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-14 05:24:00,0.7331,0.7333,0.7331,0.7332,25140000.0
2005-11-14 05:25:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-14 05:26:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-14 05:27:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-14 05:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-14 05:29:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-14 05:30:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-14 05:31:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 05:32:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-14 05:33:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-14 05:34:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-14 05:35:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-14 05:36:00,0.7335,0.7335,0.7333,0.7335,25140000.0
2005-11-14 05:40:00,0.7336,0.7336,0.7332,0.7335,25140000.0
2005-11-14 05:41:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-14 05:42:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-14 05:43:00,0.7333,0.7336,0.7333,0.7336,25140000.0
2005-11-14 05:44:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 05:45:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 05:46:00,0.7331,0.7336,0.7331,0.7336,25140000.0
2005-11-14 05:47:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-14 05:48:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-14 05:49:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2005-11-14 05:50:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-14 05:51:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-14 05:52:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-14 05:53:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-14 05:54:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2005-11-14 05:56:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 05:58:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-14 05:59:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-14 06:00:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-14 06:01:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:02:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 06:03:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2005-11-14 06:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:06:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-14 06:07:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2005-11-14 06:08:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:09:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 06:10:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 06:11:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-14 06:12:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:13:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-14 06:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:16:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 06:17:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 06:18:00,0.7337,0.7337,0.7333,0.7333,25140000.0
2005-11-14 06:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:20:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-14 06:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:22:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:23:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 06:24:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-14 06:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:27:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2005-11-14 06:28:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-14 06:29:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-14 06:30:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-14 06:31:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-14 06:32:00,0.7335,0.7337,0.7334,0.7337,25140000.0
2005-11-14 06:33:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 06:34:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 06:35:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 06:36:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-14 06:37:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-14 06:38:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2005-11-14 06:39:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:42:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:43:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 06:44:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-14 06:45:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-14 06:46:00,0.7334,0.7337,0.7334,0.7336,25140000.0
2005-11-14 06:47:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-14 06:48:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2005-11-14 06:49:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-14 06:50:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-14 06:51:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-14 06:53:00,0.7333,0.7335,0.7333,0.7335,25140000.0
2005-11-14 06:54:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2005-11-14 06:55:00,0.7333,0.7334,0.7332,0.7333,25140000.0
2005-11-14 06:57:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-14 06:58:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-14 06:59:00,0.7333,0.7335,0.7333,0.7335,25140000.0
2005-11-14 07:00:00,0.7334,0.7336,0.7333,0.7335,25140000.0
2005-11-14 07:01:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-14 07:02:00,0.7334,0.7336,0.7333,0.7336,25140000.0
2005-11-14 07:03:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 07:04:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-14 07:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-14 07:07:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-14 07:09:00,0.7334,0.7337,0.7333,0.7337,25140000.0
2005-11-14 07:10:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 07:11:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-14 07:12:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 07:14:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 07:17:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-14 07:18:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-14 07:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 07:20:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-14 07:21:00,0.7333,0.7337,0.7333,0.7337,25140000.0
2005-11-14 07:24:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 07:25:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 07:26:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-14 07:27:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-14 07:28:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 07:29:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-14 07:30:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-14 07:31:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-14 07:32:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-14 07:33:00,0.7336,0.7337,0.7334,0.7337,25140000.0
2005-11-14 07:34:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 07:35:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-14 07:36:00,0.7337,0.7337,0.7334,0.7336,25140000.0
2005-11-14 07:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-14 07:38:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-14 07:39:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-14 07:40:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-14 07:41:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 07:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-14 07:43:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-14 07:44:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-14 07:45:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2005-11-14 07:46:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-14 07:47:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-11-14 07:48:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-14 07:49:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-14 07:50:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2005-11-14 07:51:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-14 07:52:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-11-14 07:53:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-14 07:54:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2005-11-14 07:55:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2005-11-14 07:56:00,0.7331,0.7332,0.733,0.7332,25140000.0
2005-11-14 07:58:00,0.733,0.7332,0.7329,0.7329,25140000.0
2005-11-14 07:59:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-14 08:00:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-14 08:01:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 08:02:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 08:03:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 08:04:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 08:05:00,0.7329,0.733,0.7328,0.7328,25140000.0
2005-11-14 08:06:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 08:07:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 08:08:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2005-11-14 08:09:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2005-11-14 08:10:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-14 08:11:00,0.7323,0.7325,0.7323,0.7323,25140000.0
2005-11-14 08:12:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-14 08:13:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-14 08:14:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-14 08:15:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-11-14 08:16:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-14 08:17:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-14 08:18:00,0.7324,0.7325,0.7322,0.7323,25140000.0
2005-11-14 08:19:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-14 08:20:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-14 08:21:00,0.732,0.7324,0.7319,0.7324,25140000.0
2005-11-14 08:22:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-14 08:23:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-14 08:24:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-14 08:25:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-14 08:26:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-14 08:27:00,0.7325,0.7326,0.7323,0.7326,25140000.0
2005-11-14 08:28:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2005-11-14 08:29:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 08:30:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 08:31:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 08:32:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 08:33:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-14 08:34:00,0.7331,0.7331,0.7327,0.7327,25140000.0
2005-11-14 08:35:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 08:36:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-14 08:37:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 08:38:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2005-11-14 08:39:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 08:40:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 08:42:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 08:43:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 08:44:00,0.733,0.7332,0.7329,0.7331,25140000.0
2005-11-14 08:45:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 08:46:00,0.733,0.733,0.7327,0.7328,25140000.0
2005-11-14 08:47:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 08:48:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 08:49:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-14 08:50:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-14 08:51:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 08:52:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 08:53:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 08:54:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-14 08:55:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-14 08:56:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 08:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 08:58:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-14 08:59:00,0.7327,0.7327,0.7324,0.7325,25140000.0
2005-11-14 09:00:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-11-14 09:01:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-14 09:02:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2005-11-14 09:03:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-14 09:04:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-14 09:05:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-14 09:06:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-14 09:07:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-14 09:08:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-14 09:09:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-14 09:10:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-14 09:11:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2005-11-14 09:12:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-11-14 09:13:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-14 09:14:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-14 09:15:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-14 09:16:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-14 09:17:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-11-14 09:18:00,0.7324,0.7325,0.7321,0.7325,25140000.0
2005-11-14 09:19:00,0.7324,0.7326,0.7321,0.7325,25140000.0
2005-11-14 09:20:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-14 09:21:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-14 09:22:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2005-11-14 09:23:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-14 09:24:00,0.7323,0.7326,0.7323,0.7325,25140000.0
2005-11-14 09:25:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-14 09:26:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-14 09:27:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-14 09:28:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 09:29:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 09:30:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2005-11-14 09:31:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-14 09:32:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-14 09:33:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-14 09:34:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-14 09:35:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-14 09:36:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-14 09:37:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-14 09:38:00,0.7326,0.733,0.7326,0.733,25140000.0
2005-11-14 09:39:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-14 09:40:00,0.7332,0.7332,0.7328,0.7328,25140000.0
2005-11-14 09:42:00,0.7328,0.7331,0.7327,0.7329,25140000.0
2005-11-14 09:43:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 09:44:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-14 09:45:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-14 09:46:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-14 09:47:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-14 09:48:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 09:49:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-14 09:50:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 09:51:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 09:52:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-14 09:53:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 09:54:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-14 09:55:00,0.733,0.733,0.7326,0.7327,25140000.0
2005-11-14 09:56:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-14 09:57:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-14 09:58:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-14 09:59:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-14 10:00:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-11-14 10:01:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-14 10:02:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-14 10:03:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-14 10:04:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-14 10:05:00,0.7332,0.7336,0.7332,0.7335,25140000.0
2005-11-14 10:06:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-14 10:07:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-14 10:08:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-14 10:09:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-14 10:10:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-14 10:11:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 10:12:00,0.7336,0.7336,0.7333,0.7336,25140000.0
2005-11-14 10:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 10:14:00,0.7336,0.7337,0.7334,0.7337,25140000.0
2005-11-14 10:15:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-14 10:16:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-11-14 10:17:00,0.7337,0.7341,0.7337,0.7339,25140000.0
2005-11-14 10:18:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2005-11-14 10:19:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-14 10:20:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-11-14 10:21:00,0.734,0.7341,0.7339,0.7339,25140000.0
2005-11-14 10:22:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-14 10:23:00,0.7341,0.7342,0.734,0.7342,25140000.0
2005-11-14 10:24:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-14 10:25:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-14 10:26:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-14 10:27:00,0.7341,0.7343,0.7339,0.7341,25140000.0
2005-11-14 10:28:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-14 10:29:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-14 10:30:00,0.7341,0.7342,0.734,0.7342,25140000.0
2005-11-14 10:31:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-14 10:32:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-14 10:33:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-14 10:34:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-14 10:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-14 10:36:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-14 10:37:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-14 10:38:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-14 10:39:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-14 10:40:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-14 10:41:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-11-14 10:42:00,0.7332,0.7334,0.7332,0.7333,25140000.0
2005-11-14 10:43:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-14 10:44:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2005-11-14 10:45:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2005-11-14 10:46:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-14 10:47:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-14 10:48:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-14 10:49:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-14 10:50:00,0.7332,0.7332,0.733,0.7331,25140000.0
2005-11-14 10:51:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2005-11-14 10:52:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-14 10:53:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-14 10:54:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-14 10:55:00,0.7333,0.7334,0.7332,0.7334,25140000.0
2005-11-14 10:56:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2005-11-14 10:57:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-14 10:58:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-14 10:59:00,0.733,0.7331,0.7329,0.7329,25140000.0
2005-11-14 11:00:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-11-14 11:01:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-14 11:02:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-14 11:03:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-14 11:04:00,0.7331,0.7332,0.7328,0.733,25140000.0
2005-11-14 11:05:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-14 11:06:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-14 11:07:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-11-14 11:08:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-14 11:09:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-14 11:10:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-14 11:11:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-14 11:12:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-14 11:13:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-14 11:14:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-14 11:15:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-14 11:16:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2005-11-14 11:17:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-14 11:18:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-14 11:19:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-14 11:20:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-14 11:21:00,0.7321,0.7325,0.7321,0.7324,25140000.0
2005-11-14 11:22:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-14 11:23:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-14 11:24:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-14 11:25:00,0.7322,0.7324,0.7322,0.7322,25140000.0
2005-11-14 11:26:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-14 11:27:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2005-11-14 11:28:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-14 11:29:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-14 11:30:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-14 11:31:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-14 11:32:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-14 11:33:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-14 11:34:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2005-11-14 11:35:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-14 11:36:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-14 11:37:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-14 11:38:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-14 11:39:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-14 11:40:00,0.7321,0.7322,0.7319,0.7319,25140000.0
2005-11-14 11:41:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-11-14 11:42:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-14 11:43:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-11-14 11:44:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2005-11-14 11:45:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-14 11:46:00,0.7313,0.7315,0.7313,0.7315,25140000.0
2005-11-14 11:47:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-14 11:48:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-11-14 11:49:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-14 11:50:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2005-11-14 11:51:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-14 11:52:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-14 11:53:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-14 11:54:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-14 11:55:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-14 11:56:00,0.7313,0.7316,0.7313,0.7316,25140000.0
2005-11-14 11:57:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-14 11:58:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-14 11:59:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-14 12:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-14 12:01:00,0.732,0.732,0.7317,0.7317,25140000.0
2005-11-14 12:02:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-14 12:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-14 12:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-14 12:05:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-14 12:06:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-14 12:07:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-14 12:08:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-14 12:09:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-14 12:10:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-11-14 12:11:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-14 12:12:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-14 12:13:00,0.732,0.732,0.7318,0.7319,25140000.0
2005-11-14 12:14:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-14 12:15:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-14 12:16:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-14 12:17:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-14 12:18:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-14 12:19:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-14 12:20:00,0.7315,0.7316,0.7312,0.7312,25140000.0
2005-11-14 12:21:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-14 12:22:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-14 12:23:00,0.7311,0.7313,0.731,0.7311,25140000.0
2005-11-14 12:24:00,0.731,0.7311,0.731,0.731,25140000.0
2005-11-14 12:25:00,0.7311,0.7313,0.731,0.7311,25140000.0
2005-11-14 12:26:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2005-11-14 12:27:00,0.7311,0.7312,0.7309,0.7309,25140000.0
2005-11-14 12:28:00,0.731,0.731,0.7308,0.731,25140000.0
2005-11-14 12:29:00,0.7309,0.731,0.7308,0.7308,25140000.0
2005-11-14 12:31:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-14 12:32:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-14 12:33:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-14 12:34:00,0.7307,0.7308,0.7306,0.7308,25140000.0
2005-11-14 12:35:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-14 12:36:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-14 12:37:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-14 12:38:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-11-14 12:39:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-14 12:40:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-14 12:41:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-14 12:42:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-14 12:43:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-14 12:44:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-14 12:45:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-11-14 12:46:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-11-14 12:47:00,0.7309,0.7311,0.7306,0.7306,25140000.0
2005-11-14 12:48:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-14 12:49:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-14 12:50:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-11-14 12:51:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-11-14 12:52:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-14 12:53:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-11-14 12:54:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-11-14 12:55:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-11-14 12:56:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-14 12:57:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2005-11-14 12:58:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2005-11-14 12:59:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:00:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-14 13:01:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-14 13:02:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-14 13:03:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:04:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-14 13:05:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:06:00,0.7303,0.7303,0.7301,0.7302,25140000.0
2005-11-14 13:07:00,0.7303,0.7304,0.7302,0.7303,25140000.0
2005-11-14 13:08:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-11-14 13:09:00,0.7305,0.7306,0.7303,0.7303,25140000.0
2005-11-14 13:10:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-11-14 13:11:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-11-14 13:12:00,0.7302,0.7304,0.7302,0.7303,25140000.0
2005-11-14 13:13:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-14 13:14:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-14 13:15:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:16:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-11-14 13:17:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-14 13:18:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-14 13:19:00,0.7301,0.7302,0.73,0.7302,25140000.0
2005-11-14 13:20:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-14 13:21:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:22:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:23:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:24:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-14 13:25:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:26:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-14 13:27:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-11-14 13:28:00,0.7302,0.7302,0.73,0.7302,25140000.0
2005-11-14 13:29:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-11-14 13:30:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-14 13:31:00,0.7303,0.7303,0.7299,0.73,25140000.0
2005-11-14 13:32:00,0.7302,0.7302,0.73,0.7302,25140000.0
2005-11-14 13:33:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-11-14 13:34:00,0.7302,0.7303,0.73,0.7301,25140000.0
2005-11-14 13:35:00,0.7302,0.7302,0.73,0.7301,25140000.0
2005-11-14 13:36:00,0.73,0.7302,0.73,0.7301,25140000.0
2005-11-14 13:37:00,0.73,0.7302,0.73,0.7301,25140000.0
2005-11-14 13:38:00,0.73,0.7303,0.73,0.7302,25140000.0
2005-11-14 13:39:00,0.7301,0.7301,0.7297,0.7297,25140000.0
2005-11-14 13:40:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-14 13:41:00,0.7299,0.7299,0.7297,0.7298,25140000.0
2005-11-14 13:42:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-14 13:43:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-14 13:44:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-14 13:45:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-14 13:46:00,0.7296,0.7297,0.729,0.729,25140000.0
2005-11-14 13:47:00,0.7291,0.7292,0.7288,0.729,25140000.0
2005-11-14 13:48:00,0.7289,0.7292,0.7289,0.7292,25140000.0
2005-11-14 13:49:00,0.7291,0.7292,0.7287,0.7287,25140000.0
2005-11-14 13:50:00,0.7289,0.7289,0.7286,0.7287,25140000.0
2005-11-14 13:51:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2005-11-14 13:52:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-14 13:53:00,0.7286,0.7288,0.7286,0.7286,25140000.0
2005-11-14 13:54:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-14 13:55:00,0.7286,0.7286,0.7284,0.7286,25140000.0
2005-11-14 13:56:00,0.7285,0.7287,0.7284,0.7287,25140000.0
2005-11-14 13:57:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-14 13:58:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-14 13:59:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-14 14:00:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-14 14:01:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-14 14:02:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-14 14:03:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-14 14:04:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-11-14 14:05:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-11-14 14:06:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2005-11-14 14:07:00,0.7285,0.7285,0.7282,0.7284,25140000.0
2005-11-14 14:08:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-11-14 14:09:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-14 14:10:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-11-14 14:11:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-14 14:12:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-14 14:13:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-14 14:14:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-14 14:15:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-14 14:16:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-14 14:17:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-11-14 14:18:00,0.729,0.729,0.7287,0.7288,25140000.0
2005-11-14 14:19:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-11-14 14:20:00,0.7286,0.7286,0.7282,0.7282,25140000.0
2005-11-14 14:21:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2005-11-14 14:22:00,0.7281,0.7282,0.7277,0.7278,25140000.0
2005-11-14 14:23:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-14 14:24:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2005-11-14 14:25:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-14 14:26:00,0.7277,0.7279,0.7277,0.7278,25140000.0
2005-11-14 14:27:00,0.7279,0.7279,0.7275,0.7275,25140000.0
2005-11-14 14:28:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2005-11-14 14:29:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2005-11-14 14:30:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 14:31:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 14:32:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 14:33:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2005-11-14 14:34:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 14:35:00,0.7278,0.7279,0.7277,0.7279,25140000.0
2005-11-14 14:36:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2005-11-14 14:37:00,0.7278,0.7283,0.7278,0.7282,25140000.0
2005-11-14 14:38:00,0.7281,0.7281,0.7277,0.7277,25140000.0
2005-11-14 14:39:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 14:40:00,0.7277,0.7278,0.7276,0.7276,25140000.0
2005-11-14 14:41:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-11-14 14:42:00,0.7277,0.7278,0.7276,0.7277,25140000.0
2005-11-14 14:43:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2005-11-14 14:44:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2005-11-14 14:45:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2005-11-14 14:46:00,0.7276,0.7277,0.7274,0.7276,25140000.0
2005-11-14 14:47:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2005-11-14 14:48:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2005-11-14 14:49:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-14 14:50:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2005-11-14 14:51:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 14:52:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-14 14:53:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2005-11-14 14:54:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-11-14 14:55:00,0.7278,0.7278,0.7276,0.7277,25140000.0
2005-11-14 14:56:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 14:57:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-11-14 14:58:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2005-11-14 14:59:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-14 15:00:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2005-11-14 15:01:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2005-11-14 15:02:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-11-14 15:03:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-14 15:04:00,0.7284,0.7286,0.7284,0.7284,25140000.0
2005-11-14 15:05:00,0.7281,0.7285,0.7281,0.7285,25140000.0
2005-11-14 15:06:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2005-11-14 15:07:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2005-11-14 15:08:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-14 15:09:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2005-11-14 15:10:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-11-14 15:11:00,0.7284,0.7285,0.7282,0.7284,25140000.0
2005-11-14 15:12:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2005-11-14 15:13:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-14 15:14:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-14 15:15:00,0.7284,0.7285,0.7282,0.7283,25140000.0
2005-11-14 15:16:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-11-14 15:17:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-14 15:18:00,0.7282,0.7284,0.7282,0.7282,25140000.0
2005-11-14 15:19:00,0.7282,0.7284,0.7281,0.7284,25140000.0
2005-11-14 15:20:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-14 15:22:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-14 15:23:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2005-11-14 15:24:00,0.7282,0.7283,0.728,0.7281,25140000.0
2005-11-14 15:25:00,0.728,0.7282,0.728,0.7281,25140000.0
2005-11-14 15:26:00,0.7279,0.7281,0.7279,0.7279,25140000.0
2005-11-14 15:27:00,0.7281,0.7281,0.7274,0.7277,25140000.0
2005-11-14 15:28:00,0.7277,0.7277,0.7275,0.7276,25140000.0
2005-11-14 15:29:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2005-11-14 15:30:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2005-11-14 15:31:00,0.7274,0.7276,0.7274,0.7275,25140000.0
2005-11-14 15:32:00,0.7276,0.7277,0.7275,0.7276,25140000.0
2005-11-14 15:33:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-11-14 15:34:00,0.7278,0.7283,0.7277,0.7283,25140000.0
2005-11-14 15:35:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2005-11-14 15:36:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-14 15:37:00,0.728,0.728,0.7277,0.7278,25140000.0
2005-11-14 15:38:00,0.7279,0.7281,0.7278,0.7279,25140000.0
2005-11-14 15:39:00,0.7278,0.7281,0.7278,0.7278,25140000.0
2005-11-14 15:40:00,0.7279,0.7282,0.7278,0.7282,25140000.0
2005-11-14 15:41:00,0.7281,0.7284,0.7281,0.7283,25140000.0
2005-11-14 15:42:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-14 15:43:00,0.7286,0.7286,0.7283,0.7285,25140000.0
2005-11-14 15:44:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2005-11-14 15:45:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-14 15:46:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2005-11-14 15:47:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2005-11-14 15:48:00,0.7283,0.7283,0.7279,0.7282,25140000.0
2005-11-14 15:49:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-14 15:52:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-14 15:53:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-14 15:54:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-14 15:55:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-14 15:56:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2005-11-14 15:57:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-14 15:58:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-14 15:59:00,0.7281,0.7281,0.7279,0.7281,25140000.0
2005-11-14 16:00:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2005-11-14 16:01:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-14 16:02:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2005-11-14 16:03:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2005-11-14 16:05:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-14 16:06:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2005-11-14 16:08:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-14 16:09:00,0.7279,0.7281,0.7279,0.7279,25140000.0
2005-11-14 16:12:00,0.7283,0.7283,0.7279,0.7281,25140000.0
2005-11-14 16:13:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2005-11-14 16:14:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2005-11-14 16:15:00,0.7279,0.7281,0.7278,0.7278,25140000.0
2005-11-14 16:16:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2005-11-14 16:17:00,0.7276,0.7277,0.7274,0.7274,25140000.0
2005-11-14 16:18:00,0.7271,0.7274,0.727,0.7272,25140000.0
2005-11-14 16:19:00,0.7274,0.7277,0.7272,0.7274,25140000.0
2005-11-14 16:20:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-14 16:21:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 16:22:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-11-14 16:23:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 16:24:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2005-11-14 16:25:00,0.7276,0.7277,0.7272,0.7276,25140000.0
2005-11-14 16:27:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2005-11-14 16:28:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-11-14 16:29:00,0.7271,0.7274,0.727,0.727,25140000.0
2005-11-14 16:30:00,0.7271,0.7275,0.727,0.7274,25140000.0
2005-11-14 16:31:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2005-11-14 16:32:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-14 16:33:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2005-11-14 16:34:00,0.7276,0.7277,0.7275,0.7276,25140000.0
2005-11-14 16:35:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-14 16:36:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-11-14 16:37:00,0.7272,0.7274,0.727,0.7272,25140000.0
2005-11-14 16:38:00,0.7274,0.7274,0.7271,0.7271,25140000.0
2005-11-14 16:39:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2005-11-14 16:40:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2005-11-14 16:41:00,0.7271,0.7274,0.7271,0.7274,25140000.0
2005-11-14 16:42:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 16:44:00,0.7276,0.7276,0.7274,0.7275,25140000.0
2005-11-14 16:45:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 16:46:00,0.7277,0.7278,0.7276,0.7277,25140000.0
2005-11-14 16:47:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2005-11-14 16:48:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-11-14 16:49:00,0.7278,0.7283,0.7278,0.7283,25140000.0
2005-11-14 16:50:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2005-11-14 16:53:00,0.7284,0.7284,0.7281,0.7281,25140000.0
2005-11-14 16:54:00,0.7282,0.7283,0.7281,0.7282,25140000.0
2005-11-14 16:55:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2005-11-14 16:56:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2005-11-14 16:57:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2005-11-14 16:58:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-14 16:59:00,0.7286,0.7287,0.7279,0.7281,25140000.0
2005-11-14 17:00:00,0.7279,0.7282,0.7279,0.7281,25140000.0
2005-11-14 17:01:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2005-11-14 17:02:00,0.7279,0.7281,0.7279,0.7279,25140000.0
2005-11-14 17:04:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2005-11-14 17:05:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2005-11-14 17:06:00,0.7276,0.7279,0.7276,0.7278,25140000.0
2005-11-14 17:07:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-11-14 17:08:00,0.7272,0.7274,0.7271,0.7272,25140000.0
2005-11-14 17:09:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-14 17:11:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-11-14 17:12:00,0.7272,0.7278,0.7272,0.7275,25140000.0
2005-11-14 17:13:00,0.7274,0.7275,0.7271,0.7272,25140000.0
2005-11-14 17:14:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2005-11-14 17:15:00,0.7272,0.7272,0.727,0.7271,25140000.0
2005-11-14 17:16:00,0.7272,0.7272,0.727,0.7271,25140000.0
2005-11-14 17:17:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2005-11-14 17:19:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 17:20:00,0.7275,0.7276,0.7272,0.7274,25140000.0
2005-11-14 17:21:00,0.7272,0.7276,0.7272,0.7275,25140000.0
2005-11-14 17:22:00,0.7276,0.7277,0.7275,0.7277,25140000.0
2005-11-14 17:23:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 17:24:00,0.7276,0.7277,0.7275,0.7276,25140000.0
2005-11-14 17:25:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2005-11-14 17:26:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-11-14 17:27:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-14 17:28:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-14 17:29:00,0.7271,0.7272,0.727,0.7271,25140000.0
2005-11-14 17:31:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2005-11-14 17:32:00,0.7272,0.7274,0.7271,0.7271,25140000.0
2005-11-14 17:33:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-14 17:34:00,0.7274,0.7274,0.7271,0.7271,25140000.0
2005-11-14 17:36:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-11-14 17:37:00,0.727,0.727,0.7269,0.727,25140000.0
2005-11-14 17:38:00,0.7269,0.727,0.7267,0.7269,25140000.0
2005-11-14 17:39:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-11-14 17:40:00,0.7269,0.727,0.7268,0.7268,25140000.0
2005-11-14 17:41:00,0.7269,0.7269,0.7267,0.7268,25140000.0
2005-11-14 17:43:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2005-11-14 17:44:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2005-11-14 17:45:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2005-11-14 17:46:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2005-11-14 17:47:00,0.7265,0.7267,0.7265,0.7267,25140000.0
2005-11-14 17:48:00,0.7267,0.7268,0.7266,0.7268,25140000.0
2005-11-14 17:50:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2005-11-14 17:51:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-11-14 17:52:00,0.7268,0.7269,0.7267,0.7269,25140000.0
2005-11-14 17:53:00,0.7267,0.7267,0.7265,0.7266,25140000.0
2005-11-14 17:54:00,0.7265,0.7267,0.7265,0.7267,25140000.0
2005-11-14 17:55:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2005-11-14 17:56:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2005-11-14 17:57:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2005-11-14 17:58:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2005-11-14 17:59:00,0.7265,0.7265,0.7262,0.7263,25140000.0
2005-11-14 18:00:00,0.7264,0.7265,0.7263,0.7265,25140000.0
2005-11-14 18:01:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2005-11-14 18:02:00,0.7264,0.7267,0.7264,0.7266,25140000.0
2005-11-14 18:03:00,0.7267,0.7267,0.7265,0.7265,25140000.0
2005-11-14 18:04:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2005-11-14 18:05:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2005-11-14 18:06:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2005-11-14 18:07:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2005-11-14 18:08:00,0.7263,0.7265,0.7263,0.7265,25140000.0
2005-11-14 18:09:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2005-11-14 18:10:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2005-11-14 18:11:00,0.7264,0.7264,0.7261,0.7263,25140000.0
2005-11-14 18:12:00,0.7262,0.7265,0.7262,0.7265,25140000.0
2005-11-14 18:13:00,0.7266,0.7266,0.7265,0.7265,25140000.0
2005-11-14 18:14:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2005-11-14 18:16:00,0.7263,0.7266,0.7263,0.7264,25140000.0
2005-11-14 18:17:00,0.7263,0.7266,0.7263,0.7265,25140000.0
2005-11-14 18:19:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2005-11-14 18:20:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2005-11-14 18:21:00,0.7269,0.7269,0.7267,0.7267,25140000.0
2005-11-14 18:22:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-11-14 18:23:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-11-14 18:24:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-11-14 18:25:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-11-14 18:26:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-11-14 18:27:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2005-11-14 18:28:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-11-14 18:29:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-11-14 18:30:00,0.7271,0.7275,0.7271,0.7274,25140000.0
2005-11-14 18:31:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-14 18:32:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-11-14 18:33:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-14 18:34:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 18:37:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2005-11-14 18:38:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 18:39:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2005-11-14 18:40:00,0.7277,0.7277,0.7274,0.7275,25140000.0
2005-11-14 18:41:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2005-11-14 18:42:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 18:43:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-14 18:44:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-14 18:45:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2005-11-14 18:46:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 18:49:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 18:50:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 18:51:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-14 18:52:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 18:54:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 18:55:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-14 18:56:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 18:58:00,0.7275,0.7275,0.7271,0.7274,25140000.0
2005-11-14 18:59:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-14 19:00:00,0.7276,0.7279,0.7276,0.7278,25140000.0
2005-11-14 19:01:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:02:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 19:03:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:04:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:05:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2005-11-14 19:06:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 19:07:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2005-11-14 19:08:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 19:09:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:10:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:11:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-14 19:13:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 19:14:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:15:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:17:00,0.7278,0.7278,0.7276,0.7277,25140000.0
2005-11-14 19:18:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-14 19:19:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-14 19:21:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-14 19:22:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-14 19:23:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:24:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:25:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 19:27:00,0.7277,0.7279,0.7277,0.7277,25140000.0
2005-11-14 19:28:00,0.7282,0.7282,0.7277,0.7277,25140000.0
2005-11-14 19:29:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:30:00,0.7277,0.7277,0.7275,0.7277,25140000.0
2005-11-14 19:34:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-14 19:35:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2005-11-14 19:36:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:39:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2005-11-14 19:41:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 19:42:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 19:44:00,0.7272,0.7272,0.7268,0.7272,25140000.0
2005-11-14 19:45:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 19:46:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 19:47:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-11-14 19:48:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-14 19:49:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 19:51:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2005-11-14 19:52:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-11-14 19:53:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 19:55:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:56:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 19:57:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 19:58:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 19:59:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 20:01:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 20:03:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 20:04:00,0.7276,0.7277,0.7275,0.7276,25140000.0
2005-11-14 20:05:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 20:07:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2005-11-14 20:09:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 20:11:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 20:12:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 20:14:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2005-11-14 20:17:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2005-11-14 20:21:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 20:27:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2005-11-14 20:28:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 20:35:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 20:36:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 20:40:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 20:43:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-14 20:44:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-11-14 20:45:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2005-11-14 20:46:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 20:47:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 20:48:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-14 20:49:00,0.7272,0.7275,0.7272,0.7274,25140000.0
2005-11-14 20:50:00,0.7275,0.7275,0.7272,0.7275,25140000.0
2005-11-14 20:51:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2005-11-14 20:52:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 20:53:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 20:54:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 20:55:00,0.7277,0.7278,0.7276,0.7277,25140000.0
2005-11-14 20:57:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 20:59:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:01:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:03:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:04:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2005-11-14 21:05:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2005-11-14 21:06:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 21:07:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2005-11-14 21:09:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:10:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:12:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:13:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:17:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 21:20:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:22:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-14 21:23:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2005-11-14 21:25:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2005-11-14 21:26:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-14 21:27:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2005-11-14 21:28:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:30:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-11-14 21:31:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2005-11-14 21:35:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:39:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:41:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 21:43:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 21:52:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2005-11-14 21:54:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 21:57:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-14 21:58:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 22:00:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 22:01:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-14 22:02:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 22:06:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 22:07:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 22:08:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 22:09:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-14 22:10:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-14 22:14:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-14 22:24:00,0.7275,0.7275,0.7272,0.7272,25140000.0
2005-11-14 22:25:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 22:26:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-11-14 22:27:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-11-14 22:28:00,0.727,0.7271,0.727,0.727,25140000.0
2005-11-14 22:29:00,0.7271,0.7272,0.727,0.7272,25140000.0
2005-11-14 22:30:00,0.7271,0.7271,0.727,0.727,25140000.0
2005-11-14 22:31:00,0.7271,0.7271,0.727,0.7271,25140000.0
2005-11-14 22:32:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2005-11-14 22:33:00,0.727,0.7272,0.727,0.7271,25140000.0
2005-11-14 22:36:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2005-11-14 22:37:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 22:38:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-14 22:39:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-11-14 22:43:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-14 22:47:00,0.7272,0.7274,0.7271,0.7271,25140000.0
2005-11-14 22:48:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2005-11-14 22:49:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 22:50:00,0.727,0.7271,0.7268,0.7268,25140000.0
2005-11-14 22:51:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 22:52:00,0.7271,0.7271,0.727,0.7271,25140000.0
2005-11-14 22:53:00,0.727,0.7272,0.727,0.7272,25140000.0
2005-11-14 22:54:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-14 22:56:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-14 22:57:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 22:58:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-11-14 22:59:00,0.727,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:00:00,0.727,0.727,0.7268,0.727,25140000.0
2005-11-14 23:01:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:03:00,0.727,0.7271,0.727,0.727,25140000.0
2005-11-14 23:04:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:07:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 23:08:00,0.7271,0.7271,0.727,0.7271,25140000.0
2005-11-14 23:10:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 23:11:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:13:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 23:14:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:15:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 23:16:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:17:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 23:19:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:20:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 23:21:00,0.7271,0.7271,0.727,0.7271,25140000.0
2005-11-14 23:22:00,0.727,0.7271,0.727,0.727,25140000.0
2005-11-14 23:23:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-11-14 23:25:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 23:27:00,0.7268,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:29:00,0.727,0.727,0.727,0.727,25140000.0
2005-11-14 23:31:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-11-14 23:39:00,0.727,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:40:00,0.727,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:41:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2005-11-14 23:45:00,0.7268,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:46:00,0.727,0.727,0.7268,0.7268,25140000.0
2005-11-14 23:47:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-11-14 23:49:00,0.727,0.7272,0.727,0.7271,25140000.0
2005-11-14 23:53:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 23:55:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-14 23:56:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-14 23:58:00,0.7277,0.7279,0.7274,0.7278,25140000.0
2005-11-14 23:59:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-11-15 00:00:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-11-15 00:02:00,0.7274,0.7275,0.7272,0.7275,25140000.0
2005-11-15 00:03:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-11-15 00:10:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-15 00:14:00,0.727,0.7271,0.727,0.727,25140000.0
2005-11-15 00:15:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-15 00:16:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-11-15 00:20:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-15 00:22:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-11-15 00:23:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-15 00:24:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-15 00:25:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-15 00:26:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-15 00:34:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2005-11-15 00:37:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 00:38:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-15 00:42:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 00:43:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-15 00:44:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 00:47:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-15 00:48:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 00:49:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-15 00:50:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-11-15 00:51:00,0.7277,0.7277,0.7275,0.7277,25140000.0
2005-11-15 00:56:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-11-15 00:59:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2005-11-15 01:01:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2005-11-15 01:02:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 01:05:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:06:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 01:07:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 01:08:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 01:09:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 01:10:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 01:11:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 01:12:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 01:15:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:16:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-15 01:17:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:19:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 01:20:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 01:26:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 01:28:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2005-11-15 01:29:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 01:30:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 01:32:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:36:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 01:37:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 01:38:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 01:39:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:42:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-15 01:44:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 01:45:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:50:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-15 01:51:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 01:52:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 01:53:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-15 01:54:00,0.7282,0.7282,0.7279,0.7282,25140000.0
2005-11-15 01:55:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 02:00:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:02:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 02:03:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 02:07:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 02:10:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-15 02:11:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2005-11-15 02:12:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 02:13:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:14:00,0.7278,0.7279,0.7277,0.7278,25140000.0
2005-11-15 02:15:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 02:17:00,0.7282,0.7282,0.7279,0.7282,25140000.0
2005-11-15 02:18:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 02:24:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2005-11-15 02:25:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:27:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:28:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:29:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:30:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:34:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:35:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:36:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:37:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:38:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 02:39:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:41:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:43:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 02:45:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 02:49:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 02:50:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2005-11-15 02:52:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2005-11-15 02:53:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 02:54:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 02:56:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 02:58:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2005-11-15 03:00:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 03:09:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 03:11:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 03:12:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 03:26:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 03:35:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 03:36:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2005-11-15 03:37:00,0.7278,0.7279,0.7277,0.7278,25140000.0
2005-11-15 03:38:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-15 03:41:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 03:43:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 03:44:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2005-11-15 03:45:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2005-11-15 03:49:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 03:50:00,0.7275,0.7277,0.7274,0.7275,25140000.0
2005-11-15 03:51:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 03:52:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-11-15 03:53:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-11-15 03:54:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 03:55:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2005-11-15 03:56:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-15 03:57:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2005-11-15 03:58:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2005-11-15 03:59:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-15 04:00:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-15 04:01:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 04:04:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-15 04:05:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-11-15 04:11:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-15 04:14:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-11-15 04:17:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-15 04:18:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-15 04:19:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2005-11-15 04:20:00,0.727,0.7271,0.7268,0.727,25140000.0
2005-11-15 04:21:00,0.7268,0.7271,0.7268,0.727,25140000.0
2005-11-15 04:22:00,0.7271,0.7271,0.727,0.7271,25140000.0
2005-11-15 04:23:00,0.727,0.7271,0.7268,0.7271,25140000.0
2005-11-15 04:24:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-11-15 04:26:00,0.727,0.727,0.7268,0.727,25140000.0
2005-11-15 04:27:00,0.7271,0.7272,0.727,0.7272,25140000.0
2005-11-15 04:28:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-11-15 04:33:00,0.7272,0.7272,0.727,0.7272,25140000.0
2005-11-15 04:35:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-11-15 04:36:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 04:37:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-15 04:38:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-11-15 04:39:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-15 04:40:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-11-15 04:41:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-11-15 04:46:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-11-15 04:47:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-11-15 04:49:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-11-15 04:52:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 05:01:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 05:02:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 05:11:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-11-15 05:12:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 05:13:00,0.7278,0.7278,0.7275,0.7277,25140000.0
2005-11-15 05:14:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 05:16:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 05:19:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 05:20:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 05:23:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2005-11-15 05:24:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 05:25:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 05:38:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 05:39:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 05:40:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 05:43:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-11-15 05:44:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 05:47:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2005-11-15 05:52:00,0.7282,0.7282,0.7279,0.7282,25140000.0
2005-11-15 05:53:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 05:54:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 05:55:00,0.7282,0.7285,0.7282,0.7284,25140000.0
2005-11-15 05:56:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 05:57:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 05:58:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 05:59:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-11-15 06:00:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-11-15 06:01:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-11-15 06:02:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-11-15 06:03:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2005-11-15 06:05:00,0.7279,0.7282,0.7279,0.7279,25140000.0
2005-11-15 06:06:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 06:08:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 06:09:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 06:11:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-15 06:12:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-11-15 06:13:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-11-15 06:15:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-15 06:17:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-15 06:18:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2005-11-15 06:19:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-15 06:21:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-15 06:22:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-15 06:23:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-15 06:24:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-15 06:25:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-15 06:26:00,0.7288,0.729,0.7287,0.7288,25140000.0
2005-11-15 06:27:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-15 06:28:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-15 06:33:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 06:37:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-11-15 06:38:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-15 06:40:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 06:41:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 06:43:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-15 06:45:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-11-15 06:46:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-15 06:47:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-15 06:48:00,0.729,0.7291,0.7288,0.7291,25140000.0
2005-11-15 06:49:00,0.729,0.7291,0.7288,0.7288,25140000.0
2005-11-15 06:50:00,0.729,0.729,0.7288,0.729,25140000.0
2005-11-15 06:51:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-15 06:53:00,0.7288,0.729,0.7288,0.7288,25140000.0
2005-11-15 06:54:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-15 06:56:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 06:57:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 06:58:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 07:01:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-15 07:03:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2005-11-15 07:04:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-15 07:05:00,0.729,0.729,0.7288,0.729,25140000.0
2005-11-15 07:06:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-15 07:07:00,0.7291,0.7295,0.7291,0.7292,25140000.0
2005-11-15 07:08:00,0.7291,0.7292,0.729,0.729,25140000.0
2005-11-15 07:09:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-11-15 07:10:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-15 07:11:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-11-15 07:13:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-11-15 07:14:00,0.729,0.729,0.7288,0.729,25140000.0
2005-11-15 07:15:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-11-15 07:16:00,0.729,0.7292,0.729,0.7291,25140000.0
2005-11-15 07:17:00,0.7292,0.7296,0.7292,0.7296,25140000.0
2005-11-15 07:18:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-15 07:20:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-15 07:21:00,0.7296,0.7297,0.7295,0.7295,25140000.0
2005-11-15 07:23:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2005-11-15 07:24:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 07:26:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-11-15 07:27:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-11-15 07:28:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-15 07:31:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-11-15 07:33:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 07:34:00,0.7294,0.7294,0.7291,0.7291,25140000.0
2005-11-15 07:35:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2005-11-15 07:36:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-11-15 07:37:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-11-15 07:38:00,0.7292,0.7294,0.7291,0.7294,25140000.0
2005-11-15 07:39:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-15 07:40:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 07:41:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 07:42:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-15 07:43:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 07:44:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2005-11-15 07:47:00,0.7297,0.7297,0.7294,0.7294,25140000.0
2005-11-15 07:48:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-11-15 07:49:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 07:50:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-11-15 07:51:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-15 07:52:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-15 07:53:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-11-15 07:54:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-11-15 07:55:00,0.729,0.7291,0.729,0.729,25140000.0
2005-11-15 07:56:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-11-15 07:58:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-15 07:59:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-15 08:00:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-15 08:01:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-11-15 08:02:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-15 08:03:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-11-15 08:04:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-15 08:05:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-15 08:06:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 08:07:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-11-15 08:08:00,0.7292,0.7296,0.7292,0.7295,25140000.0
2005-11-15 08:09:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 08:10:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:11:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-15 08:12:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 08:13:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-15 08:14:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 08:16:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 08:17:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-15 08:18:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:19:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:20:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:21:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:22:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:23:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 08:24:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-15 08:25:00,0.7294,0.7296,0.7294,0.7295,25140000.0
2005-11-15 08:26:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 08:27:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-15 08:28:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 08:29:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 08:30:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-15 08:31:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 08:33:00,0.7294,0.7296,0.7292,0.7292,25140000.0
2005-11-15 08:34:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-11-15 08:35:00,0.7292,0.7296,0.7292,0.7296,25140000.0
2005-11-15 08:36:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-15 08:37:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 08:38:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-15 08:41:00,0.7289,0.7291,0.7289,0.729,25140000.0
2005-11-15 08:43:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-11-15 08:47:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-11-15 08:48:00,0.7294,0.7295,0.7291,0.7291,25140000.0
2005-11-15 08:49:00,0.729,0.7292,0.729,0.729,25140000.0
2005-11-15 08:50:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-11-15 08:51:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-11-15 08:52:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-11-15 08:53:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-15 08:54:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-11-15 08:55:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-15 08:56:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-11-15 08:57:00,0.729,0.729,0.7287,0.7287,25140000.0
2005-11-15 08:58:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 08:59:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 09:06:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-15 09:07:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-11-15 09:08:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-15 09:09:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-11-15 09:10:00,0.7292,0.7292,0.729,0.7291,25140000.0
2005-11-15 09:11:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-11-15 09:12:00,0.7294,0.7295,0.7292,0.7292,25140000.0
2005-11-15 09:13:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2005-11-15 09:14:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-15 09:15:00,0.7294,0.7296,0.7292,0.7292,25140000.0
2005-11-15 09:16:00,0.7294,0.7294,0.7291,0.7291,25140000.0
2005-11-15 09:17:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 09:18:00,0.7294,0.7295,0.7292,0.7295,25140000.0
2005-11-15 09:19:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 09:20:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 09:21:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 09:22:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:24:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 09:25:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:26:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-15 09:28:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 09:29:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 09:30:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 09:33:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:34:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:36:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-15 09:38:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 09:39:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:40:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 09:41:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 09:42:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 09:43:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:44:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2005-11-15 09:45:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-15 09:46:00,0.7296,0.7297,0.7295,0.7296,25140000.0
2005-11-15 09:47:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 09:48:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 09:50:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 09:51:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 09:52:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 09:53:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 09:54:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 09:55:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 09:56:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-15 09:57:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2005-11-15 09:58:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-11-15 09:59:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-11-15 10:00:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 10:01:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 10:02:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 10:03:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-15 10:04:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 10:05:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 10:06:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 10:07:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 10:08:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 10:10:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 10:11:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-15 10:12:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 10:13:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 10:16:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 10:17:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-15 10:18:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 10:19:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 10:20:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-15 10:21:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 10:22:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:23:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:27:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:29:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:30:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:32:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-15 10:33:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-15 10:34:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-15 10:35:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-15 10:36:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-15 10:37:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-15 10:38:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-15 10:40:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:42:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 10:45:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-15 10:46:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-15 10:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:48:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:49:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:50:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:51:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 10:52:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:53:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:54:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:55:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 10:56:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-15 10:57:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:58:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 10:59:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-11-15 11:00:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-11-15 11:01:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 11:02:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-15 11:03:00,0.7297,0.7297,0.7294,0.7295,25140000.0
2005-11-15 11:04:00,0.7294,0.7296,0.7294,0.7294,25140000.0
2005-11-15 11:05:00,0.7292,0.7296,0.7292,0.7295,25140000.0
2005-11-15 11:06:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-15 11:07:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2005-11-15 11:08:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-15 11:09:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-15 11:10:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-11-15 11:11:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-15 11:13:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-15 11:14:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-11-15 11:15:00,0.729,0.729,0.7287,0.7287,25140000.0
2005-11-15 11:16:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-15 11:17:00,0.729,0.729,0.7288,0.7289,25140000.0
2005-11-15 11:18:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2005-11-15 11:19:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-15 11:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-15 11:21:00,0.7289,0.7289,0.7286,0.7287,25140000.0
2005-11-15 11:22:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 11:23:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-15 11:24:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-15 11:25:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-15 11:26:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-15 11:27:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2005-11-15 11:28:00,0.7283,0.7285,0.7283,0.7283,25140000.0
2005-11-15 11:29:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2005-11-15 11:30:00,0.7281,0.7282,0.7279,0.7279,25140000.0
2005-11-15 11:31:00,0.7281,0.7281,0.7279,0.7281,25140000.0
2005-11-15 11:32:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2005-11-15 11:33:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2005-11-15 11:34:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 11:35:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2005-11-15 11:37:00,0.7281,0.7282,0.7279,0.7282,25140000.0
2005-11-15 11:38:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 11:39:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-11-15 11:40:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-15 11:41:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 11:43:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 11:44:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 11:45:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-15 11:46:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-11-15 11:47:00,0.7281,0.7283,0.7279,0.7281,25140000.0
2005-11-15 11:48:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2005-11-15 11:49:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-11-15 11:50:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-11-15 11:51:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-15 11:52:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2005-11-15 11:53:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2005-11-15 11:54:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-15 11:55:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-15 11:56:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-15 11:57:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-15 11:58:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-11-15 11:59:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-15 12:00:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2005-11-15 12:01:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-15 12:02:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-15 12:03:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2005-11-15 12:04:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 12:05:00,0.7286,0.7289,0.7286,0.7287,25140000.0
2005-11-15 12:06:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-15 12:07:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-11-15 12:08:00,0.7288,0.7289,0.7286,0.7287,25140000.0
2005-11-15 12:09:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-11-15 12:10:00,0.7285,0.7286,0.7282,0.7284,25140000.0
2005-11-15 12:11:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2005-11-15 12:12:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 12:13:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 12:14:00,0.7281,0.7281,0.7277,0.7277,25140000.0
2005-11-15 12:15:00,0.7278,0.7279,0.7277,0.7279,25140000.0
2005-11-15 12:16:00,0.7281,0.7281,0.7278,0.7278,25140000.0
2005-11-15 12:17:00,0.7281,0.7281,0.7278,0.7279,25140000.0
2005-11-15 12:18:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 12:19:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2005-11-15 12:20:00,0.7279,0.7281,0.7279,0.7279,25140000.0
2005-11-15 12:21:00,0.7278,0.7281,0.7278,0.7281,25140000.0
2005-11-15 12:22:00,0.7282,0.7284,0.7281,0.7284,25140000.0
2005-11-15 12:23:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2005-11-15 12:24:00,0.7283,0.7283,0.7279,0.7283,25140000.0
2005-11-15 12:25:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 12:26:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2005-11-15 12:27:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-15 12:28:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-15 12:29:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2005-11-15 12:34:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-15 12:35:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-15 12:40:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-15 12:41:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-15 12:42:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-15 12:44:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-15 12:45:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 12:46:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 12:48:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 12:49:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-11-15 12:50:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-15 12:51:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2005-11-15 12:52:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-15 12:53:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-11-15 12:54:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-15 12:55:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-15 12:56:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-15 12:57:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-15 12:58:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-15 12:59:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-15 13:01:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-11-15 13:02:00,0.7282,0.7282,0.7278,0.7281,25140000.0
2005-11-15 13:03:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 13:04:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 13:05:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2005-11-15 13:07:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 13:08:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 13:09:00,0.7281,0.7281,0.7278,0.7281,25140000.0
2005-11-15 13:10:00,0.7282,0.7282,0.7277,0.7278,25140000.0
2005-11-15 13:11:00,0.7281,0.7281,0.7278,0.7279,25140000.0
2005-11-15 13:12:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2005-11-15 13:13:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 13:14:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2005-11-15 13:15:00,0.7281,0.7282,0.7279,0.7279,25140000.0
2005-11-15 13:17:00,0.7278,0.7281,0.7278,0.7281,25140000.0
2005-11-15 13:18:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-11-15 13:19:00,0.7283,0.7284,0.7281,0.7282,25140000.0
2005-11-15 13:22:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 13:23:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2005-11-15 13:24:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2005-11-15 13:26:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2005-11-15 13:27:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2005-11-15 13:31:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 13:32:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-15 13:33:00,0.7277,0.7279,0.7277,0.7277,25140000.0
2005-11-15 13:34:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2005-11-15 13:35:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 13:36:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 13:37:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 13:40:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 13:41:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2005-11-15 13:42:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 13:47:00,0.7281,0.7281,0.7277,0.7278,25140000.0
2005-11-15 13:52:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2005-11-15 13:53:00,0.7278,0.7279,0.7277,0.7278,25140000.0
2005-11-15 13:55:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2005-11-15 13:56:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 13:57:00,0.7278,0.7281,0.7278,0.7281,25140000.0
2005-11-15 13:59:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-15 14:00:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2005-11-15 14:01:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-15 14:02:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-11-15 14:03:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2005-11-15 14:04:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-11-15 14:05:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-11-15 14:06:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 14:07:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-11-15 14:08:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-11-15 14:09:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-11-15 14:11:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-11-15 14:13:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2005-11-15 14:14:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2005-11-15 14:15:00,0.7281,0.7282,0.7279,0.7281,25140000.0
2005-11-15 14:17:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 14:18:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2005-11-15 14:19:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 14:20:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-11-15 14:21:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2005-11-15 14:22:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 14:23:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2005-11-15 14:25:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-11-15 14:26:00,0.7281,0.7284,0.7281,0.7284,25140000.0
2005-11-15 14:27:00,0.7283,0.7286,0.7283,0.7286,25140000.0
2005-11-15 14:28:00,0.7286,0.7286,0.7283,0.7286,25140000.0
2005-11-15 14:29:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-15 14:30:00,0.7284,0.7285,0.7279,0.7279,25140000.0
2005-11-15 14:31:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-11-15 14:32:00,0.7287,0.7287,0.7282,0.7285,25140000.0
2005-11-15 14:33:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-11-15 14:34:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2005-11-15 14:35:00,0.7287,0.7287,0.7282,0.7283,25140000.0
2005-11-15 14:36:00,0.7284,0.7287,0.7284,0.7286,25140000.0
2005-11-15 14:37:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2005-11-15 14:38:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-15 14:39:00,0.7285,0.7285,0.7282,0.7285,25140000.0
2005-11-15 14:40:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-15 14:41:00,0.7287,0.7287,0.7284,0.7284,25140000.0
2005-11-15 14:42:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-15 14:43:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2005-11-15 14:44:00,0.7284,0.7288,0.7284,0.7287,25140000.0
2005-11-15 14:45:00,0.7288,0.7288,0.7285,0.7286,25140000.0
2005-11-15 14:46:00,0.7285,0.7288,0.7285,0.7288,25140000.0
2005-11-15 14:47:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2005-11-15 14:48:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 14:49:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 14:50:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-15 14:51:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-11-15 14:52:00,0.729,0.7296,0.729,0.7296,25140000.0
2005-11-15 14:53:00,0.7297,0.7302,0.7297,0.7299,25140000.0
2005-11-15 14:54:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-15 14:55:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2005-11-15 14:56:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-11-15 14:57:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-15 14:58:00,0.7294,0.7297,0.7294,0.7296,25140000.0
2005-11-15 14:59:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2005-11-15 15:00:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2005-11-15 15:01:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-15 15:02:00,0.7291,0.7294,0.729,0.7294,25140000.0
2005-11-15 15:03:00,0.7292,0.7296,0.7292,0.7296,25140000.0
2005-11-15 15:04:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-15 15:05:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 15:06:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 15:07:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 15:08:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 15:09:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-15 15:10:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 15:11:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-11-15 15:12:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-15 15:13:00,0.7292,0.7292,0.7289,0.7289,25140000.0
2005-11-15 15:14:00,0.729,0.7294,0.729,0.7292,25140000.0
2005-11-15 15:15:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-15 15:16:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2005-11-15 15:17:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 15:18:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 15:19:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-15 15:20:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 15:22:00,0.7296,0.7297,0.7295,0.7295,25140000.0
2005-11-15 15:23:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 15:24:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 15:25:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-15 15:26:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-15 15:28:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-15 15:29:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-15 15:30:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 15:31:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 15:32:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-11-15 15:33:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-15 15:35:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 15:36:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2005-11-15 15:37:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-15 15:38:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 15:39:00,0.7297,0.7297,0.7295,0.7297,25140000.0
2005-11-15 15:40:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 15:41:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2005-11-15 15:42:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-15 15:43:00,0.7298,0.7301,0.7298,0.7299,25140000.0
2005-11-15 15:44:00,0.7301,0.7302,0.7299,0.7301,25140000.0
2005-11-15 15:45:00,0.7302,0.7308,0.7301,0.7305,25140000.0
2005-11-15 15:46:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-11-15 15:47:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-15 15:48:00,0.7309,0.7309,0.7306,0.7307,25140000.0
2005-11-15 15:49:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-11-15 15:50:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-11-15 15:51:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-15 15:52:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2005-11-15 15:53:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-15 15:54:00,0.7304,0.7306,0.7304,0.7304,25140000.0
2005-11-15 15:55:00,0.7303,0.7304,0.7302,0.7303,25140000.0
2005-11-15 15:56:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-15 15:57:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-15 15:58:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-15 15:59:00,0.7298,0.7301,0.7298,0.7299,25140000.0
2005-11-15 16:00:00,0.7301,0.7303,0.7299,0.7301,25140000.0
2005-11-15 16:01:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2005-11-15 16:02:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-11-15 16:03:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-15 16:04:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-15 16:05:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-15 16:06:00,0.7301,0.7301,0.7297,0.7297,25140000.0
2005-11-15 16:07:00,0.7296,0.7297,0.7292,0.7294,25140000.0
2005-11-15 16:08:00,0.7295,0.7297,0.7292,0.7297,25140000.0
2005-11-15 16:09:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-11-15 16:10:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-11-15 16:11:00,0.7294,0.7295,0.7291,0.7291,25140000.0
2005-11-15 16:12:00,0.729,0.7291,0.729,0.729,25140000.0
2005-11-15 16:13:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-11-15 16:14:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-11-15 16:15:00,0.7295,0.7297,0.7294,0.7295,25140000.0
2005-11-15 16:17:00,0.7294,0.7294,0.7291,0.7292,25140000.0
2005-11-15 16:18:00,0.7294,0.7296,0.7292,0.7295,25140000.0
2005-11-15 16:20:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-15 16:21:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-15 16:22:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-15 16:23:00,0.7297,0.7303,0.7297,0.7302,25140000.0
2005-11-15 16:24:00,0.7303,0.7307,0.7302,0.7306,25140000.0
2005-11-15 16:25:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-15 16:26:00,0.7307,0.7314,0.7307,0.7314,25140000.0
2005-11-15 16:27:00,0.7312,0.7312,0.7306,0.7307,25140000.0
2005-11-15 16:28:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-11-15 16:29:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2005-11-15 16:30:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-11-15 16:31:00,0.7312,0.7312,0.7308,0.731,25140000.0
2005-11-15 16:32:00,0.7309,0.7311,0.7308,0.7308,25140000.0
2005-11-15 16:33:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-11-15 16:34:00,0.7311,0.7314,0.7309,0.731,25140000.0
2005-11-15 16:35:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-15 16:36:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-11-15 16:37:00,0.731,0.7311,0.7307,0.7307,25140000.0
2005-11-15 16:38:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-11-15 16:39:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-15 16:40:00,0.7309,0.731,0.7308,0.7308,25140000.0
2005-11-15 16:41:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-15 16:42:00,0.7309,0.7311,0.7308,0.7309,25140000.0
2005-11-15 16:43:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-15 16:45:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-15 16:47:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-15 16:48:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-15 16:51:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-11-15 16:52:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-15 16:53:00,0.7303,0.7303,0.7301,0.7303,25140000.0
2005-11-15 16:54:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2005-11-15 16:55:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-15 16:56:00,0.7299,0.7302,0.7299,0.7302,25140000.0
2005-11-15 16:57:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-15 16:58:00,0.7302,0.7303,0.7297,0.7297,25140000.0
2005-11-15 16:59:00,0.7297,0.7297,0.7294,0.7294,25140000.0
2005-11-15 17:00:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2005-11-15 17:01:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2005-11-15 17:02:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-11-15 17:03:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-15 17:04:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-15 17:05:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-15 17:06:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-15 17:07:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-15 17:08:00,0.7299,0.7302,0.7299,0.7302,25140000.0
2005-11-15 17:09:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-15 17:10:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-11-15 17:11:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-11-15 17:12:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-15 17:13:00,0.7307,0.731,0.7307,0.731,25140000.0
2005-11-15 17:14:00,0.7311,0.7312,0.7307,0.7307,25140000.0
2005-11-15 17:15:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-15 17:16:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-15 17:17:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-15 17:18:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-15 17:19:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-15 17:20:00,0.7309,0.7312,0.7308,0.7312,25140000.0
2005-11-15 17:21:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-11-15 17:22:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-15 17:23:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-15 17:24:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-15 17:25:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-15 17:26:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-15 17:27:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-15 17:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 17:29:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-15 17:30:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-15 17:31:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-15 17:32:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-15 17:33:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-15 17:34:00,0.7322,0.7323,0.7319,0.7323,25140000.0
2005-11-15 17:35:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-15 17:36:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-11-15 17:37:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-15 17:38:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-15 17:39:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-15 17:40:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-11-15 17:41:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-15 17:43:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-15 17:44:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-15 17:45:00,0.7317,0.7317,0.7312,0.7314,25140000.0
2005-11-15 17:46:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-15 17:47:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-15 17:48:00,0.7316,0.7317,0.7314,0.7315,25140000.0
2005-11-15 17:49:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-11-15 17:50:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-11-15 17:51:00,0.7316,0.7316,0.7312,0.7315,25140000.0
2005-11-15 17:52:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2005-11-15 17:53:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-15 17:54:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-15 17:55:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 17:56:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2005-11-15 17:57:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-15 17:58:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-15 17:59:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-11-15 18:00:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-15 18:01:00,0.7322,0.7323,0.7319,0.7319,25140000.0
2005-11-15 18:04:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-15 18:05:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-11-15 18:06:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-15 18:07:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-15 18:08:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-15 18:09:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-15 18:10:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-15 18:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-15 18:13:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-15 18:14:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-11-15 18:15:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2005-11-15 18:16:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-15 18:17:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-15 18:18:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-15 18:19:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-15 18:21:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-15 18:23:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-15 18:24:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-15 18:25:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 18:27:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-15 18:28:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-15 18:29:00,0.7312,0.7315,0.7312,0.7312,25140000.0
2005-11-15 18:31:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2005-11-15 18:32:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-15 18:33:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 18:34:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2005-11-15 18:35:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-15 18:37:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2005-11-15 18:38:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2005-11-15 18:39:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-15 18:41:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-15 18:42:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-15 18:43:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-15 18:44:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-15 18:45:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 18:46:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-15 18:47:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 18:48:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-15 18:49:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-15 18:50:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 18:51:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-15 18:52:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-15 18:53:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-15 18:54:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-15 18:55:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-15 18:56:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-15 18:57:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-15 18:58:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-15 19:03:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-15 19:07:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-15 19:10:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-15 19:11:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-15 19:12:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2005-11-15 19:13:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 19:14:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-15 19:16:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-15 19:17:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:19:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:21:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-15 19:22:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-15 19:26:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:27:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-15 19:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:36:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-15 19:39:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:40:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-15 19:42:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:44:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-15 19:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:50:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:52:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:53:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-15 19:54:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 19:55:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-11-15 19:59:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-15 20:00:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-15 20:01:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-15 20:02:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-15 20:03:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 20:08:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-15 20:13:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 20:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 20:18:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-15 20:19:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-15 20:20:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-15 20:21:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-15 20:22:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-15 20:23:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-15 20:24:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-15 20:25:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-15 20:26:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-15 20:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-15 20:29:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-15 20:30:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-15 20:31:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-15 20:32:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-15 20:33:00,0.7319,0.7321,0.7318,0.7321,25140000.0
2005-11-15 20:34:00,0.7322,0.7323,0.7319,0.7319,25140000.0
2005-11-15 20:35:00,0.7321,0.7322,0.7319,0.7321,25140000.0
2005-11-15 20:36:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-15 20:37:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-11-15 20:38:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-15 20:39:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-15 20:40:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-15 20:41:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-15 20:43:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-15 20:44:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-15 20:45:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-15 20:46:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-15 20:47:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-15 20:48:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-15 20:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-15 20:52:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-15 20:53:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-11-15 20:54:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-15 20:55:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-15 20:56:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-15 20:57:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-15 20:58:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-15 20:59:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-15 21:00:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-15 21:01:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-15 21:03:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-15 21:04:00,0.7328,0.7332,0.7328,0.7332,25140000.0
2005-11-15 21:05:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-15 21:06:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-15 21:07:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-15 21:08:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-15 21:09:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-15 21:10:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-15 21:11:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-15 21:12:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-15 21:14:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-15 21:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-15 21:17:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-15 21:18:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-15 21:19:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-15 21:20:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-15 21:21:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-15 21:22:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-15 21:24:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-15 21:25:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-11-15 21:26:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-15 21:28:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-15 21:29:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 21:30:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-11-15 21:32:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-15 21:33:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-15 21:35:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-15 21:41:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-15 21:42:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-15 21:43:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-15 21:44:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 21:48:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-15 21:49:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-15 21:50:00,0.733,0.7331,0.7329,0.7329,25140000.0
2005-11-15 21:51:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-15 21:52:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-15 21:54:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-15 22:02:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-15 22:03:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-15 22:04:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-15 22:06:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-15 22:08:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-15 22:09:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-15 22:22:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-15 22:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-15 22:30:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 22:31:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 22:33:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 22:34:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 22:42:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 22:44:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-15 22:46:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-15 22:47:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-15 22:53:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-15 22:55:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-15 22:56:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-15 22:58:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-15 22:59:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-15 23:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-15 23:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-15 23:02:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-15 23:04:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-15 23:05:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-15 23:06:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-15 23:07:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-15 23:08:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-15 23:09:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-15 23:11:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-15 23:12:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-15 23:23:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 23:25:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-15 23:26:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-15 23:29:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-15 23:31:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-15 23:32:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-15 23:33:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-11-15 23:34:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-15 23:35:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-15 23:36:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-15 23:37:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-15 23:38:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-15 23:39:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-15 23:41:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-15 23:42:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-15 23:44:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-15 23:45:00,0.7328,0.7328,0.7325,0.7327,25140000.0
2005-11-15 23:59:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:02:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:04:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-16 00:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-16 00:09:00,0.7328,0.7328,0.7325,0.7327,25140000.0
2005-11-16 00:13:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-16 00:14:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-16 00:16:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:23:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-16 00:26:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:27:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:29:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:31:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:32:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-16 00:33:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:35:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-16 00:36:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-16 00:38:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-16 00:39:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-16 00:42:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-16 00:44:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-16 00:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:47:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-16 00:48:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:49:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:50:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-16 00:51:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-16 00:52:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-16 00:53:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-16 00:54:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-16 00:57:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-16 00:59:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-16 01:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-16 01:02:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-16 01:03:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-16 01:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-16 01:05:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-16 01:06:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-16 01:07:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-16 01:08:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-16 01:09:00,0.7321,0.7321,0.7318,0.7321,25140000.0
2005-11-16 01:10:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-16 01:11:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-16 01:12:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 01:14:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 01:15:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 01:16:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 01:18:00,0.7315,0.7317,0.7311,0.7316,25140000.0
2005-11-16 01:19:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-11-16 01:20:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-16 01:21:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-11-16 01:22:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-16 01:23:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-16 01:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 01:27:00,0.7317,0.7321,0.7317,0.7321,25140000.0
2005-11-16 01:28:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 01:29:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 01:30:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-16 01:31:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-16 01:33:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-16 01:34:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 01:36:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-16 01:37:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 01:38:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-16 01:39:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-16 01:40:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-16 01:41:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 01:42:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-16 01:43:00,0.7315,0.7315,0.7311,0.7312,25140000.0
2005-11-16 01:44:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-16 01:45:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2005-11-16 01:46:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 01:47:00,0.7316,0.7316,0.7312,0.7312,25140000.0
2005-11-16 01:48:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 01:49:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 01:50:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-11-16 01:51:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 01:52:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 01:53:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-11-16 01:54:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-16 01:55:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 01:56:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 01:57:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 01:58:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 02:01:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 02:02:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-16 02:03:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-16 02:04:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-16 02:06:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-16 02:07:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 02:09:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 02:16:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 02:18:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 02:19:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-16 02:21:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 02:22:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2005-11-16 02:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 02:25:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-16 02:26:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-16 02:27:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 02:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 02:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 02:33:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 02:36:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-16 02:37:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-16 02:39:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-16 02:40:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 02:41:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-11-16 02:42:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 02:45:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-16 02:46:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-16 02:47:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-16 02:48:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-16 02:50:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-16 02:51:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-16 02:52:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-16 02:54:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-16 02:55:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 02:56:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 02:59:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 03:01:00,0.7312,0.7312,0.7309,0.7311,25140000.0
2005-11-16 03:02:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-11-16 03:03:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-16 03:04:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-16 03:05:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-16 03:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 03:07:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 03:08:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-16 03:09:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 03:13:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 03:15:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 03:16:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-11-16 03:18:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 03:19:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 03:26:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-16 03:27:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 03:28:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 03:29:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-16 03:30:00,0.7311,0.7311,0.7309,0.7311,25140000.0
2005-11-16 03:32:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 03:33:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 03:44:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 03:45:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 03:48:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 03:52:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 03:55:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 03:56:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-16 03:57:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 03:59:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 04:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 04:04:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-16 04:05:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-16 04:06:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 04:08:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 04:11:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 04:13:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 04:14:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 04:15:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-16 04:16:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-16 04:17:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 04:18:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 04:19:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 04:20:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 04:22:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-16 04:23:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 04:24:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-16 04:25:00,0.7309,0.7312,0.7309,0.7311,25140000.0
2005-11-16 04:26:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 04:28:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 04:29:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-16 04:30:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 04:31:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 04:33:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 04:34:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 04:35:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 04:37:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-11-16 04:38:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 04:39:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-16 04:40:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 04:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:43:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:44:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:45:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-16 04:46:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 04:48:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:49:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:51:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:52:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:54:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 04:55:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 04:56:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 04:57:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-11-16 04:58:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-16 05:00:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-16 05:02:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-11-16 05:03:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-16 05:05:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-16 05:06:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-11-16 05:07:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 05:09:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:10:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:14:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:15:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:17:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:18:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:21:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 05:22:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:23:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 05:24:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 05:25:00,0.7307,0.7307,0.7303,0.7303,25140000.0
2005-11-16 05:26:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-11-16 05:27:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-16 05:28:00,0.7305,0.7307,0.7304,0.7306,25140000.0
2005-11-16 05:29:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 05:30:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 05:31:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-11-16 05:32:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 05:33:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-11-16 05:35:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 05:37:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 05:38:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 05:39:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-11-16 05:42:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-16 05:43:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-16 05:45:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 05:48:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 05:56:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 05:58:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 05:59:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 06:00:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 06:01:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-16 06:02:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 06:03:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 06:04:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 06:06:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 06:07:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 06:15:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 06:18:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-16 06:20:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 06:21:00,0.7304,0.7304,0.7301,0.7301,25140000.0
2005-11-16 06:22:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-11-16 06:24:00,0.7301,0.7301,0.7299,0.7301,25140000.0
2005-11-16 06:25:00,0.7299,0.7303,0.7299,0.7301,25140000.0
2005-11-16 06:26:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-11-16 06:30:00,0.7298,0.7298,0.7292,0.7297,25140000.0
2005-11-16 06:31:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 06:32:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 06:34:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-11-16 06:35:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-16 06:37:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-11-16 06:40:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-16 06:41:00,0.7304,0.7304,0.7301,0.7301,25140000.0
2005-11-16 06:43:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-16 06:44:00,0.7303,0.7303,0.7299,0.7299,25140000.0
2005-11-16 06:45:00,0.7301,0.7303,0.7299,0.7301,25140000.0
2005-11-16 06:46:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-11-16 06:47:00,0.7303,0.7306,0.7303,0.7306,25140000.0
2005-11-16 06:48:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 06:49:00,0.7306,0.7306,0.7304,0.7306,25140000.0
2005-11-16 06:50:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 06:51:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 06:52:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-16 06:53:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-16 06:54:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-16 06:55:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 06:56:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 06:58:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-16 06:59:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 07:00:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 07:05:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 07:06:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 07:07:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 07:09:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 07:10:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 07:11:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 07:12:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-11-16 07:15:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2005-11-16 07:16:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-11-16 07:17:00,0.7304,0.7306,0.7303,0.7304,25140000.0
2005-11-16 07:18:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-16 07:19:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-11-16 07:20:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 07:21:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 07:23:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 07:24:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 07:25:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 07:26:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 07:27:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 07:28:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 07:30:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 07:31:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 07:32:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 07:33:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 07:34:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 07:35:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-16 07:36:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 07:38:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-16 07:39:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-16 07:40:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-16 07:41:00,0.7301,0.7306,0.7299,0.7299,25140000.0
2005-11-16 07:42:00,0.7301,0.7305,0.7301,0.7304,25140000.0
2005-11-16 07:43:00,0.7303,0.7303,0.7301,0.7303,25140000.0
2005-11-16 07:45:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-16 07:46:00,0.7301,0.7304,0.7301,0.7303,25140000.0
2005-11-16 07:47:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 07:48:00,0.7303,0.7304,0.7301,0.7301,25140000.0
2005-11-16 07:49:00,0.7303,0.7303,0.7299,0.7299,25140000.0
2005-11-16 07:50:00,0.7301,0.7301,0.7299,0.7301,25140000.0
2005-11-16 07:51:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-11-16 07:52:00,0.7299,0.7301,0.7299,0.7299,25140000.0
2005-11-16 07:55:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-11-16 07:56:00,0.7301,0.7301,0.7299,0.7301,25140000.0
2005-11-16 07:58:00,0.7299,0.7301,0.7299,0.7299,25140000.0
2005-11-16 07:59:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-16 08:00:00,0.7299,0.7299,0.7297,0.7298,25140000.0
2005-11-16 08:01:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-16 08:02:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 08:03:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-16 08:04:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-11-16 08:05:00,0.7302,0.7304,0.7302,0.7303,25140000.0
2005-11-16 08:06:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-16 08:07:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 08:08:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-11-16 08:09:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 08:11:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-16 08:12:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-16 08:15:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-16 08:16:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 08:17:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 08:18:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 08:19:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-16 08:20:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 08:21:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 08:23:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 08:25:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 08:26:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 08:27:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-16 08:28:00,0.7314,0.7314,0.7307,0.7308,25140000.0
2005-11-16 08:29:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-16 08:30:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-16 08:31:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 08:32:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-16 08:33:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-16 08:34:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-16 08:35:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-16 08:36:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 08:37:00,0.7303,0.7305,0.7303,0.7304,25140000.0
2005-11-16 08:39:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 08:40:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-11-16 08:41:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-16 08:43:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 08:44:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 08:47:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 08:48:00,0.7302,0.7304,0.7302,0.7302,25140000.0
2005-11-16 08:49:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-11-16 08:51:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-16 08:52:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-16 08:53:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-11-16 08:54:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-16 08:55:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-16 08:56:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2005-11-16 08:57:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-11-16 08:58:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-11-16 08:59:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2005-11-16 09:00:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2005-11-16 09:01:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-11-16 09:04:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-11-16 09:06:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 09:07:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 09:08:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-16 09:10:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-16 09:11:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 09:12:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-11-16 09:13:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 09:14:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 09:15:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-11-16 09:16:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-16 09:17:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 09:18:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-16 09:19:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 09:21:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-16 09:22:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 09:23:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-16 09:24:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 09:25:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-11-16 09:26:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-16 09:28:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-11-16 09:29:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 09:30:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-11-16 09:31:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-16 09:32:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-11-16 09:33:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-16 09:34:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 09:35:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 09:36:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 09:37:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 09:38:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 09:39:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 09:40:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-11-16 09:41:00,0.7309,0.731,0.7308,0.7308,25140000.0
2005-11-16 09:43:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-11-16 09:44:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 09:45:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 09:46:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 09:47:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-16 09:48:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-16 09:49:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-16 09:50:00,0.7312,0.7312,0.7309,0.731,25140000.0
2005-11-16 09:51:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 09:52:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 09:53:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 09:54:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-16 09:55:00,0.7312,0.7312,0.7308,0.7308,25140000.0
2005-11-16 09:56:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-16 09:57:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-16 09:58:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 10:00:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 10:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 10:04:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 10:05:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 10:06:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 10:07:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:08:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 10:12:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-16 10:14:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 10:15:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 10:17:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:22:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-11-16 10:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 10:24:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:25:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-16 10:26:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 10:27:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 10:29:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 10:31:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:32:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-11-16 10:33:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 10:34:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-11-16 10:35:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 10:37:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 10:38:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 10:39:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 10:40:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-16 10:41:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-16 10:44:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 10:46:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 10:47:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 10:48:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 10:49:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:51:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 10:53:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:55:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 10:56:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-16 10:58:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 10:59:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 11:00:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-16 11:01:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 11:05:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 11:06:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 11:07:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 11:08:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-16 11:09:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-16 11:11:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-11-16 11:12:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-16 11:14:00,0.7301,0.7301,0.7298,0.7298,25140000.0
2005-11-16 11:15:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-16 11:16:00,0.7301,0.7301,0.7297,0.7297,25140000.0
2005-11-16 11:17:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 11:18:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-16 11:19:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-16 11:21:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2005-11-16 11:22:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2005-11-16 11:23:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-16 11:24:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-11-16 11:25:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-16 11:26:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2005-11-16 11:27:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-11-16 11:28:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-16 11:29:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-11-16 11:30:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-16 11:31:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2005-11-16 11:32:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2005-11-16 11:33:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-11-16 11:34:00,0.7295,0.7295,0.7292,0.7294,25140000.0
2005-11-16 11:35:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2005-11-16 11:36:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-11-16 11:37:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-16 11:38:00,0.7291,0.7295,0.7291,0.7295,25140000.0
2005-11-16 11:39:00,0.7296,0.7296,0.7294,0.7296,25140000.0
2005-11-16 11:40:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-16 11:41:00,0.7295,0.7295,0.7292,0.7294,25140000.0
2005-11-16 11:42:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-16 11:43:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2005-11-16 11:44:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-11-16 11:46:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-11-16 11:50:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 11:52:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 11:53:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-11-16 11:54:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-11-16 11:55:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-11-16 11:56:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-11-16 11:57:00,0.729,0.729,0.7289,0.729,25140000.0
2005-11-16 11:58:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-11-16 11:59:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-11-16 12:00:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-11-16 12:02:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-16 12:04:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-11-16 12:06:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-11-16 12:07:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-11-16 12:10:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-11-16 12:11:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-11-16 12:12:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-16 12:14:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-11-16 12:16:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-11-16 12:17:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-11-16 12:18:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-11-16 12:19:00,0.7289,0.729,0.7288,0.729,25140000.0
2005-11-16 12:20:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-11-16 12:21:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-11-16 12:22:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-11-16 12:23:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-11-16 12:24:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-16 12:25:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-11-16 12:26:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 12:28:00,0.7286,0.7286,0.7283,0.7285,25140000.0
2005-11-16 12:32:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-16 12:33:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-11-16 12:35:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 12:36:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-11-16 12:39:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-16 12:40:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-16 12:41:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 12:42:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-16 12:43:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-16 12:46:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-11-16 12:47:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-16 12:48:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 12:49:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 12:50:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-11-16 12:51:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-16 12:52:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-16 12:53:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-16 13:00:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 13:03:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 13:04:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 13:05:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 13:06:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-11-16 13:07:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 13:08:00,0.7287,0.729,0.7287,0.729,25140000.0
2005-11-16 13:09:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-11-16 13:10:00,0.729,0.7291,0.729,0.729,25140000.0
2005-11-16 13:11:00,0.7289,0.729,0.7288,0.7288,25140000.0
2005-11-16 13:12:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-11-16 13:13:00,0.7289,0.7289,0.7287,0.7288,25140000.0
2005-11-16 13:14:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-16 13:15:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-11-16 13:17:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-16 13:20:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2005-11-16 13:21:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-16 13:22:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-16 13:29:00,0.729,0.7291,0.7289,0.7289,25140000.0
2005-11-16 13:30:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-11-16 13:31:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-16 13:33:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2005-11-16 13:34:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-16 13:35:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-16 13:36:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-16 13:37:00,0.7288,0.7298,0.7288,0.729,25140000.0
2005-11-16 13:38:00,0.7291,0.7292,0.729,0.729,25140000.0
2005-11-16 13:41:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 13:42:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 13:43:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 13:44:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 13:45:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-11-16 13:46:00,0.7292,0.7295,0.7292,0.7294,25140000.0
2005-11-16 13:47:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-11-16 13:50:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-11-16 13:53:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-11-16 13:54:00,0.729,0.729,0.729,0.729,25140000.0
2005-11-16 13:55:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 13:56:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-11-16 13:57:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-11-16 13:58:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2005-11-16 14:00:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-11-16 14:01:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-11-16 14:02:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:03:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:04:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:05:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:06:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-11-16 14:07:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-16 14:08:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-11-16 14:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:12:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-11-16 14:13:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 14:14:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-16 14:15:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-16 14:16:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:17:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-11-16 14:18:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-11-16 14:19:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-11-16 14:20:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-16 14:21:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-11-16 14:22:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-16 14:23:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-11-16 14:24:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-16 14:25:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:27:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:28:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2005-11-16 14:29:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-11-16 14:30:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2005-11-16 14:31:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-11-16 14:32:00,0.7286,0.7287,0.7284,0.7287,25140000.0
2005-11-16 14:33:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-11-16 14:34:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-11-16 14:35:00,0.7288,0.7291,0.7288,0.7291,25140000.0
2005-11-16 14:36:00,0.7294,0.7296,0.7291,0.7295,25140000.0
2005-11-16 14:37:00,0.7296,0.7296,0.7294,0.7296,25140000.0
2005-11-16 14:38:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-11-16 14:39:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-16 14:40:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-11-16 14:41:00,0.7297,0.7297,0.7294,0.7296,25140000.0
2005-11-16 14:42:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-11-16 14:43:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-16 14:44:00,0.7294,0.7295,0.7292,0.7295,25140000.0
2005-11-16 14:46:00,0.7294,0.7296,0.7292,0.7292,25140000.0
2005-11-16 14:47:00,0.7291,0.7292,0.7289,0.7292,25140000.0
2005-11-16 14:48:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-11-16 14:49:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-11-16 14:50:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-11-16 14:51:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2005-11-16 14:52:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-11-16 14:53:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-16 14:54:00,0.7295,0.7297,0.7292,0.7296,25140000.0
2005-11-16 14:55:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-16 14:57:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 14:58:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 14:59:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-16 15:00:00,0.7297,0.7297,0.7288,0.7288,25140000.0
2005-11-16 15:01:00,0.7287,0.7291,0.7287,0.729,25140000.0
2005-11-16 15:02:00,0.7291,0.7291,0.7284,0.7287,25140000.0
2005-11-16 15:03:00,0.7287,0.7294,0.7286,0.7292,25140000.0
2005-11-16 15:04:00,0.7291,0.7295,0.729,0.7292,25140000.0
2005-11-16 15:05:00,0.7291,0.7294,0.7289,0.7292,25140000.0
2005-11-16 15:06:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2005-11-16 15:07:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2005-11-16 15:08:00,0.7291,0.7292,0.7288,0.7288,25140000.0
2005-11-16 15:09:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2005-11-16 15:10:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-11-16 15:11:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2005-11-16 15:12:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-16 15:13:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-16 15:14:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-16 15:15:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-16 15:16:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2005-11-16 15:17:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2005-11-16 15:18:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2005-11-16 15:19:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2005-11-16 15:20:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-11-16 15:21:00,0.7286,0.7286,0.7283,0.7284,25140000.0
2005-11-16 15:22:00,0.7283,0.7286,0.7283,0.7285,25140000.0
2005-11-16 15:23:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-11-16 15:24:00,0.7285,0.7287,0.7284,0.7287,25140000.0
2005-11-16 15:25:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-11-16 15:26:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2005-11-16 15:27:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-16 15:28:00,0.7283,0.7283,0.7281,0.7283,25140000.0
2005-11-16 15:29:00,0.7284,0.7287,0.7284,0.7287,25140000.0
2005-11-16 15:30:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-11-16 15:31:00,0.7286,0.7286,0.7283,0.7284,25140000.0
2005-11-16 15:32:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-11-16 15:34:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-11-16 15:35:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-11-16 15:36:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2005-11-16 15:37:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2005-11-16 15:38:00,0.7286,0.7286,0.7283,0.7284,25140000.0
2005-11-16 15:39:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2005-11-16 15:40:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-16 15:41:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-11-16 15:42:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2005-11-16 15:43:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-11-16 15:44:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2005-11-16 15:45:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2005-11-16 15:46:00,0.7283,0.7283,0.7278,0.7278,25140000.0
2005-11-16 15:47:00,0.7281,0.7281,0.7278,0.7279,25140000.0
2005-11-16 15:48:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2005-11-16 15:49:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-11-16 15:50:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-16 15:51:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-16 15:52:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-11-16 15:53:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-11-16 15:54:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-11-16 15:55:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2005-11-16 15:56:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2005-11-16 15:57:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-11-16 15:58:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2005-11-16 15:59:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2005-11-16 16:00:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2005-11-16 16:01:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2005-11-16 16:02:00,0.7282,0.7286,0.7282,0.7285,25140000.0
2005-11-16 16:04:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-11-16 16:05:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-11-16 16:06:00,0.7287,0.729,0.7287,0.7288,25140000.0
2005-11-16 16:07:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-11-16 16:08:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-11-16 16:09:00,0.7288,0.729,0.7288,0.7288,25140000.0
2005-11-16 16:10:00,0.7287,0.729,0.7287,0.7288,25140000.0
2005-11-16 16:11:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2005-11-16 16:12:00,0.729,0.7292,0.729,0.7291,25140000.0
2005-11-16 16:13:00,0.7292,0.7297,0.7292,0.7296,25140000.0
2005-11-16 16:14:00,0.7296,0.7299,0.7295,0.7299,25140000.0
2005-11-16 16:15:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-16 16:16:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-11-16 16:17:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-11-16 16:18:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-16 16:19:00,0.7296,0.7297,0.7295,0.7297,25140000.0
2005-11-16 16:20:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 16:21:00,0.7296,0.7297,0.7295,0.7295,25140000.0
2005-11-16 16:22:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-11-16 16:23:00,0.7294,0.7295,0.7292,0.7292,25140000.0
2005-11-16 16:24:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2005-11-16 16:25:00,0.7292,0.7294,0.7289,0.7291,25140000.0
2005-11-16 16:26:00,0.7292,0.7294,0.7291,0.7294,25140000.0
2005-11-16 16:27:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-11-16 16:28:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-11-16 16:29:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-11-16 16:30:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2005-11-16 16:32:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-16 16:33:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 16:34:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-11-16 16:35:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-16 16:36:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-11-16 16:37:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-11-16 16:38:00,0.7297,0.7301,0.7297,0.7299,25140000.0
2005-11-16 16:39:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2005-11-16 16:40:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-11-16 16:41:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-16 16:42:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-11-16 16:43:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-16 16:44:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-16 16:45:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 16:46:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-11-16 16:47:00,0.7295,0.7296,0.7292,0.7292,25140000.0
2005-11-16 16:48:00,0.7291,0.7292,0.729,0.729,25140000.0
2005-11-16 16:49:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-11-16 16:50:00,0.7294,0.7296,0.7292,0.7296,25140000.0
2005-11-16 16:51:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-11-16 16:52:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-11-16 16:53:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-16 16:54:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-11-16 16:55:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-11-16 16:56:00,0.7299,0.7301,0.7298,0.7299,25140000.0
2005-11-16 16:57:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-11-16 16:58:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 16:59:00,0.7296,0.7297,0.7292,0.7292,25140000.0
2005-11-16 17:00:00,0.7294,0.7297,0.7294,0.7295,25140000.0
2005-11-16 17:01:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2005-11-16 17:02:00,0.7296,0.7297,0.7295,0.7296,25140000.0
2005-11-16 17:03:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 17:04:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-11-16 17:05:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-16 17:06:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-11-16 17:07:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-11-16 17:08:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-11-16 17:09:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-11-16 17:10:00,0.7301,0.7302,0.7299,0.7302,25140000.0
2005-11-16 17:11:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-16 17:12:00,0.7304,0.7307,0.7304,0.7307,25140000.0
2005-11-16 17:13:00,0.7307,0.7307,0.7303,0.7303,25140000.0
2005-11-16 17:14:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-11-16 17:15:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-16 17:16:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-16 17:17:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 17:18:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-16 17:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 17:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 17:21:00,0.7309,0.7309,0.7307,0.7309,25140000.0
2005-11-16 17:22:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-16 17:23:00,0.7309,0.731,0.7308,0.7308,25140000.0
2005-11-16 17:24:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-16 17:26:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 17:28:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-11-16 17:29:00,0.7309,0.7314,0.7308,0.7312,25140000.0
2005-11-16 17:31:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-16 17:32:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-16 17:33:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-16 17:34:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-16 17:35:00,0.7312,0.7312,0.731,0.7311,25140000.0
2005-11-16 17:36:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2005-11-16 17:37:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-16 17:38:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-16 17:39:00,0.7317,0.7317,0.7314,0.7314,25140000.0
2005-11-16 17:40:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-16 17:41:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 17:42:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2005-11-16 17:43:00,0.731,0.7311,0.7309,0.731,25140000.0
2005-11-16 17:44:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-16 17:45:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-16 17:46:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-16 17:47:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 17:48:00,0.7311,0.7312,0.731,0.7312,25140000.0
2005-11-16 17:49:00,0.7314,0.7314,0.731,0.7312,25140000.0
2005-11-16 17:50:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-16 17:51:00,0.731,0.7311,0.7308,0.731,25140000.0
2005-11-16 17:52:00,0.7309,0.7309,0.7306,0.7306,25140000.0
2005-11-16 17:53:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-16 17:55:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 17:56:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 17:57:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-16 17:58:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 18:00:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-16 18:01:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 18:02:00,0.7305,0.7308,0.7305,0.7307,25140000.0
2005-11-16 18:03:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 18:05:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-16 18:06:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 18:07:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 18:09:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-16 18:10:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-16 18:11:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-16 18:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 18:14:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 18:15:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-16 18:16:00,0.731,0.7312,0.7309,0.7312,25140000.0
2005-11-16 18:17:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 18:18:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 18:19:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-16 18:20:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 18:21:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 18:22:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-16 18:23:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-11-16 18:24:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 18:25:00,0.731,0.731,0.7309,0.731,25140000.0
2005-11-16 18:26:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-16 18:27:00,0.731,0.7316,0.731,0.7315,25140000.0
2005-11-16 18:28:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-16 18:29:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-16 18:30:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-16 18:31:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-16 18:33:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2005-11-16 18:34:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 18:35:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 18:38:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 18:41:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-16 18:43:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 18:44:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-16 18:46:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 18:47:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2005-11-16 18:48:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 18:50:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 18:51:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 18:54:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-16 18:55:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-16 18:56:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 18:57:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-16 18:58:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-16 18:59:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:01:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-16 19:03:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 19:05:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 19:09:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 19:11:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 19:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 19:13:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 19:14:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 19:17:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-11-16 19:20:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:21:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 19:22:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:24:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 19:25:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-16 19:26:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 19:27:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-16 19:29:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 19:32:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:33:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-16 19:34:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 19:35:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 19:37:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 19:39:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-16 19:40:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 19:41:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 19:45:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 19:46:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 19:48:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 19:50:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-16 19:51:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 19:52:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-16 19:53:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 19:54:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 19:55:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 19:59:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 20:02:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 20:07:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-16 20:09:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-16 20:10:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-16 20:11:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-16 20:12:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 20:14:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 20:15:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-16 20:17:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 20:18:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-16 20:19:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-16 20:23:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 20:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:29:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:31:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-16 20:32:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:35:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-16 20:36:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:37:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 20:41:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-16 20:42:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:43:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:46:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:47:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-16 20:48:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-16 20:49:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 20:50:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 20:51:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 20:52:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-16 20:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:54:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:55:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 20:58:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-16 20:59:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:00:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:01:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:02:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:05:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-16 21:06:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 21:07:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:08:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:09:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:10:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-16 21:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:14:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:17:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:18:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:19:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-16 21:20:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-11-16 21:21:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-16 21:27:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-11-16 21:29:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-16 21:30:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-16 21:31:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-16 21:32:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-16 21:33:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-16 21:35:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-16 21:37:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-11-16 21:39:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-11-16 21:41:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:42:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:43:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:49:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 21:52:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 21:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:55:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:57:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 21:59:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 22:00:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 22:01:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 22:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 22:05:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-16 22:06:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-16 22:07:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-16 22:09:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 22:10:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-16 22:12:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-16 22:13:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 22:14:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-16 22:19:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2005-11-16 22:20:00,0.7315,0.7315,0.7311,0.7314,25140000.0
2005-11-16 22:21:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-16 22:23:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-16 22:24:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 22:25:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 22:27:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 22:36:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2005-11-16 22:37:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-16 22:40:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 22:41:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-16 22:42:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-16 22:43:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 22:45:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 22:46:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-16 22:49:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-16 22:52:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-16 22:53:00,0.7312,0.7312,0.7309,0.7311,25140000.0
2005-11-16 22:54:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-11-16 22:55:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-16 22:57:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 22:58:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-16 22:59:00,0.7307,0.7307,0.7303,0.7306,25140000.0
2005-11-16 23:00:00,0.7307,0.7307,0.7304,0.7305,25140000.0
2005-11-16 23:01:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 23:02:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 23:03:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-16 23:04:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:08:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:09:00,0.7304,0.7307,0.7304,0.7305,25140000.0
2005-11-16 23:10:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 23:11:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:12:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-11-16 23:13:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-16 23:16:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-16 23:21:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-16 23:22:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:23:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-16 23:24:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:25:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:26:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:27:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-16 23:28:00,0.7308,0.7311,0.7307,0.7311,25140000.0
2005-11-16 23:29:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 23:30:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-16 23:31:00,0.7309,0.7309,0.7306,0.7307,25140000.0
2005-11-16 23:32:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-16 23:35:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-16 23:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 23:39:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 23:40:00,0.7312,0.7312,0.7308,0.7308,25140000.0
2005-11-16 23:42:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-16 23:45:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-16 23:49:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-16 23:57:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-16 23:59:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-18 00:00:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 00:01:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 00:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 00:04:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-18 00:08:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-18 00:09:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-18 00:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-18 00:12:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-18 00:16:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 00:18:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-18 00:19:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-18 00:22:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 00:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 00:25:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-18 00:29:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-18 00:37:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-18 00:38:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-18 00:39:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-18 00:43:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-18 00:44:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-18 00:46:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-18 00:48:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-18 00:49:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-18 00:50:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-18 00:51:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-18 00:52:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-18 00:58:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-18 01:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 01:04:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-18 01:05:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-18 01:06:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-18 01:07:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-18 01:08:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-18 01:09:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-18 01:10:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-18 01:11:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-18 01:12:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-18 01:14:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-18 01:15:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-18 01:16:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2005-11-18 01:17:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-18 01:18:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 01:19:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-18 01:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-18 01:22:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-11-18 01:23:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-18 01:25:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-18 01:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-18 01:27:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-18 01:28:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 01:33:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-18 01:35:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-18 01:42:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-11-18 01:43:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-18 01:45:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-18 01:48:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-18 01:49:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-18 01:50:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 01:53:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 01:54:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 01:55:00,0.7318,0.7325,0.7318,0.7325,25140000.0
2005-11-18 01:57:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 02:01:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-18 02:03:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-18 02:05:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-18 02:06:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-18 02:09:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 02:12:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 02:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 02:14:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2005-11-18 02:15:00,0.7321,0.7323,0.7318,0.7323,25140000.0
2005-11-18 02:16:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-18 02:17:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-18 02:18:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 02:19:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-18 02:20:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 02:21:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 02:24:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 02:25:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 02:27:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-18 02:28:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-18 02:29:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 02:30:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 02:32:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 02:35:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 02:36:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 02:37:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-18 02:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 02:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 02:42:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-18 02:43:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-18 02:44:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 02:45:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-18 02:46:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-18 02:47:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-18 02:48:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 02:49:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-18 02:52:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-18 02:53:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 02:56:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-18 02:58:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-18 02:59:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-18 03:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-18 03:02:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 03:03:00,0.7318,0.7322,0.7318,0.7321,25140000.0
2005-11-18 03:04:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-18 03:05:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 03:06:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-18 03:07:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-18 03:08:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-18 03:09:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-18 03:11:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-18 03:13:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:15:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:16:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-11-18 03:17:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-18 03:18:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:19:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-18 03:20:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:21:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:25:00,0.7322,0.7322,0.7318,0.7321,25140000.0
2005-11-18 03:26:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-18 03:27:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-18 03:29:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-18 03:33:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:37:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:40:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-18 03:41:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 03:42:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-18 03:46:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 03:47:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 03:50:00,0.7318,0.7321,0.7318,0.7318,25140000.0
2005-11-18 03:52:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 03:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 03:54:00,0.7316,0.7317,0.7314,0.7314,25140000.0
2005-11-18 03:55:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2005-11-18 03:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 03:57:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 03:58:00,0.7316,0.7316,0.7309,0.7311,25140000.0
2005-11-18 03:59:00,0.7312,0.7316,0.7311,0.7316,25140000.0
2005-11-18 04:00:00,0.7312,0.7318,0.7311,0.7318,25140000.0
2005-11-18 04:01:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-11-18 04:02:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-18 04:03:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-11-18 04:04:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-18 04:05:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-18 04:06:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 04:07:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:08:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 04:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:13:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:14:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:15:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:17:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:18:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 04:23:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 04:27:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 04:31:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 04:32:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 04:33:00,0.7316,0.7316,0.7311,0.7312,25140000.0
2005-11-18 04:34:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-18 04:35:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-18 04:36:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-18 04:37:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 04:38:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 04:39:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 04:40:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-18 04:42:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 04:43:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-11-18 04:44:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 04:45:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 04:46:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-18 04:47:00,0.7312,0.7316,0.7312,0.7316,25140000.0
2005-11-18 04:49:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:50:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:54:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 04:55:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 04:56:00,0.7317,0.7321,0.7317,0.7318,25140000.0
2005-11-18 04:57:00,0.7321,0.7322,0.7318,0.7322,25140000.0
2005-11-18 04:58:00,0.7321,0.7322,0.7318,0.7321,25140000.0
2005-11-18 04:59:00,0.7322,0.7322,0.7318,0.7318,25140000.0
2005-11-18 05:00:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-18 05:01:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-18 05:02:00,0.7321,0.7321,0.7318,0.7321,25140000.0
2005-11-18 05:03:00,0.7318,0.7323,0.7318,0.7323,25140000.0
2005-11-18 05:04:00,0.7321,0.7322,0.7318,0.7318,25140000.0
2005-11-18 05:05:00,0.7321,0.7321,0.7317,0.7317,25140000.0
2005-11-18 05:06:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-11-18 05:07:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 05:10:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-18 05:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:13:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:18:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 05:19:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-18 05:20:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:22:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:23:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:30:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 05:31:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-18 05:32:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 05:34:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:40:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 05:41:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:42:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 05:43:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 05:44:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-18 05:45:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 05:47:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 05:53:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 05:55:00,0.7318,0.7321,0.7318,0.7318,25140000.0
2005-11-18 05:56:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 05:57:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-18 05:58:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 05:59:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 06:01:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-18 06:02:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 06:04:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 06:05:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-18 06:06:00,0.7321,0.7322,0.7318,0.7322,25140000.0
2005-11-18 06:07:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 06:09:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 06:13:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-18 06:14:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-18 06:15:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-18 06:16:00,0.7327,0.7327,0.7324,0.7325,25140000.0
2005-11-18 06:20:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-18 06:21:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 06:22:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 06:27:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 06:28:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 06:37:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 06:38:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 06:39:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 06:41:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 06:42:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 06:43:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 06:46:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 06:47:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 06:48:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 06:49:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 06:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 06:53:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 06:54:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 06:55:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-18 06:58:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-11-18 06:59:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-18 07:00:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-18 07:01:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 07:03:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2005-11-18 07:04:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 07:06:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 07:07:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-18 07:08:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-18 07:10:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 07:13:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 07:15:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-18 07:16:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-18 07:18:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 07:19:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 07:21:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-18 07:22:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-18 07:28:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-18 07:29:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 07:30:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-11-18 07:31:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-18 07:33:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 07:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 07:35:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 07:36:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 07:37:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2005-11-18 07:39:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-18 07:40:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-18 07:43:00,0.7321,0.7321,0.7317,0.7318,25140000.0
2005-11-18 07:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 07:45:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-11-18 07:46:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-18 07:47:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-18 07:48:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 07:49:00,0.7321,0.7321,0.7317,0.7317,25140000.0
2005-11-18 07:50:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 07:52:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 07:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 07:59:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:00:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:01:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 08:02:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-18 08:04:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 08:05:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 08:06:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 08:07:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-18 08:08:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 08:09:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-18 08:10:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-18 08:11:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-18 08:13:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 08:14:00,0.7317,0.7317,0.7314,0.7315,25140000.0
2005-11-18 08:15:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-18 08:16:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-18 08:18:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 08:19:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:20:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:22:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 08:23:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 08:24:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 08:25:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-18 08:26:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-18 08:28:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 08:29:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:32:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 08:33:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-11-18 08:34:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-11-18 08:35:00,0.7321,0.7322,0.7318,0.7318,25140000.0
2005-11-18 08:36:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2005-11-18 08:37:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:38:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 08:39:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 08:40:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 08:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 08:47:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 08:49:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 08:50:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 08:51:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-18 08:52:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2005-11-18 08:53:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-18 08:54:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-11-18 08:55:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-18 08:56:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 08:57:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 08:58:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-18 08:59:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 09:00:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-18 09:01:00,0.7309,0.731,0.7308,0.731,25140000.0
2005-11-18 09:02:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-11-18 09:03:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-18 09:04:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-11-18 09:11:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-18 09:12:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-18 09:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 09:16:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-18 09:18:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-11-18 09:19:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 09:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 09:21:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 09:22:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-11-18 09:23:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 09:24:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 09:25:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-18 09:26:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-11-18 09:27:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-11-18 09:28:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-11-18 09:29:00,0.7307,0.7307,0.7304,0.7306,25140000.0
2005-11-18 09:30:00,0.7305,0.7307,0.7305,0.7305,25140000.0
2005-11-18 09:31:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-11-18 09:32:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-18 09:33:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 09:34:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-18 09:36:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-18 09:37:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-18 09:38:00,0.7306,0.7307,0.7302,0.7305,25140000.0
2005-11-18 09:39:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-18 09:40:00,0.7307,0.7308,0.7306,0.7306,25140000.0
2005-11-18 09:41:00,0.7305,0.7305,0.7299,0.7301,25140000.0
2005-11-18 09:42:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2005-11-18 09:43:00,0.7299,0.7302,0.7299,0.7302,25140000.0
2005-11-18 09:44:00,0.7303,0.7305,0.7303,0.7304,25140000.0
2005-11-18 09:45:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-11-18 09:46:00,0.7306,0.7309,0.7306,0.7309,25140000.0
2005-11-18 09:47:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-18 09:48:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-18 09:49:00,0.7307,0.7307,0.7303,0.7305,25140000.0
2005-11-18 09:50:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 09:51:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-11-18 09:52:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 09:53:00,0.7306,0.7307,0.7305,0.7305,25140000.0
2005-11-18 09:54:00,0.7306,0.7309,0.7306,0.7309,25140000.0
2005-11-18 09:55:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-18 09:57:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-18 09:58:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-18 09:59:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-11-18 10:00:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 10:01:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-18 10:02:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-18 10:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-18 10:04:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-18 10:05:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 10:06:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-18 10:07:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-18 10:08:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 10:09:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-18 10:10:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 10:11:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 10:12:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-18 10:13:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-18 10:14:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-11-18 10:15:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-11-18 10:16:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-18 10:17:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-11-18 10:18:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 10:19:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-11-18 10:20:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-11-18 10:21:00,0.731,0.7311,0.7308,0.7309,25140000.0
2005-11-18 10:22:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 10:23:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-11-18 10:25:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-18 10:26:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-11-18 10:27:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-18 10:28:00,0.7302,0.7303,0.7299,0.7301,25140000.0
2005-11-18 10:29:00,0.7299,0.7302,0.7299,0.7302,25140000.0
2005-11-18 10:30:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-11-18 10:32:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-18 10:33:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-11-18 10:34:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-18 10:35:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-11-18 10:40:00,0.7301,0.7303,0.7299,0.7301,25140000.0
2005-11-18 10:41:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-11-18 10:43:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-11-18 10:44:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-11-18 10:46:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-11-18 10:47:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-18 10:48:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-18 10:49:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-11-18 10:50:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-18 10:53:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-18 10:54:00,0.7307,0.7307,0.7305,0.7307,25140000.0
2005-11-18 10:55:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 10:56:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 10:58:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 11:01:00,0.7307,0.7311,0.7307,0.731,25140000.0
2005-11-18 11:04:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-11-18 11:05:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-18 11:06:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-18 11:07:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-18 11:10:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 11:11:00,0.7312,0.7316,0.7312,0.7314,25140000.0
2005-11-18 11:12:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2005-11-18 11:14:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 11:16:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 11:17:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 11:18:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-18 11:21:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 11:22:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-18 11:24:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 11:25:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-11-18 11:27:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-18 11:28:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 11:29:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 11:32:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 11:33:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 11:34:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 11:35:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 11:36:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 11:37:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2005-11-18 11:38:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 11:39:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 11:40:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2005-11-18 11:41:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 11:42:00,0.7315,0.7317,0.7314,0.7314,25140000.0
2005-11-18 11:43:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-18 11:44:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-18 11:45:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 11:46:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 11:48:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-18 11:50:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-18 11:51:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-18 11:52:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-18 11:53:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 11:54:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-18 11:55:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 11:56:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-18 12:00:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 12:02:00,0.7312,0.7312,0.731,0.731,25140000.0
2005-11-18 12:03:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 12:04:00,0.731,0.7314,0.7309,0.7312,25140000.0
2005-11-18 12:05:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 12:06:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-11-18 12:07:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-11-18 12:08:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-11-18 12:09:00,0.7312,0.7312,0.731,0.7311,25140000.0
2005-11-18 12:10:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 12:11:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 12:13:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 12:14:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 12:15:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-11-18 12:16:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 12:17:00,0.7314,0.7314,0.731,0.7311,25140000.0
2005-11-18 12:19:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-18 12:20:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-18 12:25:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-18 12:27:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:28:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-18 12:29:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 12:32:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:33:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:34:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-18 12:35:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-18 12:36:00,0.7306,0.7307,0.7304,0.7307,25140000.0
2005-11-18 12:38:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-18 12:39:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-18 12:40:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-18 12:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 12:42:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:44:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:45:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-18 12:46:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-18 12:48:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 12:49:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:50:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-18 12:51:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-18 12:53:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-18 12:54:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-11-18 12:55:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-11-18 12:56:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-11-18 12:57:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-11-18 12:58:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-11-18 12:59:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-11-18 13:00:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-11-18 13:01:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-18 13:02:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-11-18 13:03:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-11-18 13:04:00,0.731,0.731,0.7309,0.731,25140000.0
2005-11-18 13:05:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-11-18 13:06:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 13:08:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-18 13:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-18 13:11:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 13:13:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 13:14:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 13:15:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 13:16:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 13:18:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 13:19:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-18 13:25:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 13:26:00,0.7311,0.7312,0.731,0.7311,25140000.0
2005-11-18 13:27:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-18 13:28:00,0.7311,0.7312,0.731,0.731,25140000.0
2005-11-18 13:29:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 13:30:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-18 13:31:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-11-18 13:32:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 13:33:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-11-18 13:34:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2005-11-18 13:35:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 13:36:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 13:37:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 13:38:00,0.7316,0.7316,0.7312,0.7312,25140000.0
2005-11-18 13:39:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 13:40:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 13:42:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2005-11-18 13:43:00,0.7314,0.7316,0.7312,0.7315,25140000.0
2005-11-18 13:48:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 13:49:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-18 13:50:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-11-18 13:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 13:52:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-11-18 13:53:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 13:54:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 13:55:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 13:56:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 13:57:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-11-18 13:58:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-18 13:59:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-18 14:00:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-18 14:01:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 14:02:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 14:04:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 14:05:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-11-18 14:06:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-18 14:07:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 14:08:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-11-18 14:09:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-18 14:10:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 14:11:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 14:12:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 14:13:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2005-11-18 14:14:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-11-18 14:15:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-18 14:16:00,0.7316,0.7316,0.7312,0.7315,25140000.0
2005-11-18 14:17:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 14:18:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 14:19:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-11-18 14:20:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 14:21:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-11-18 14:22:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-11-18 14:23:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-11-18 14:25:00,0.7312,0.7314,0.7311,0.7312,25140000.0
2005-11-18 14:28:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 14:29:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-11-18 14:30:00,0.7312,0.7314,0.7311,0.7312,25140000.0
2005-11-18 14:31:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 14:32:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-18 14:33:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-11-18 14:34:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 14:35:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 14:36:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-18 14:39:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 14:40:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 14:41:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-18 14:42:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 14:43:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-11-18 14:44:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-11-18 14:45:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-11-18 14:47:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-11-18 14:48:00,0.7316,0.7319,0.7316,0.7318,25140000.0
2005-11-18 14:49:00,0.7318,0.7322,0.7318,0.7319,25140000.0
2005-11-18 14:50:00,0.7318,0.7326,0.7317,0.7324,25140000.0
2005-11-18 14:51:00,0.7325,0.7327,0.7322,0.7322,25140000.0
2005-11-18 14:52:00,0.7321,0.7321,0.7315,0.7316,25140000.0
2005-11-18 14:53:00,0.7317,0.7324,0.7317,0.7324,25140000.0
2005-11-18 14:54:00,0.7323,0.7325,0.7322,0.7322,25140000.0
2005-11-18 14:55:00,0.7323,0.7324,0.7318,0.7318,25140000.0
2005-11-18 14:56:00,0.7319,0.7322,0.7317,0.7318,25140000.0
2005-11-18 14:57:00,0.7317,0.7321,0.7317,0.7321,25140000.0
2005-11-18 14:58:00,0.7319,0.7323,0.7319,0.7321,25140000.0
2005-11-18 14:59:00,0.7319,0.7321,0.7317,0.7319,25140000.0
2005-11-18 15:00:00,0.7318,0.7321,0.7317,0.7321,25140000.0
2005-11-18 15:01:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-18 15:02:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2005-11-18 15:03:00,0.7327,0.7335,0.7327,0.7332,25140000.0
2005-11-18 15:04:00,0.733,0.7334,0.7329,0.7332,25140000.0
2005-11-18 15:05:00,0.733,0.7334,0.7329,0.7329,25140000.0
2005-11-18 15:06:00,0.733,0.733,0.7326,0.7326,25140000.0
2005-11-18 15:07:00,0.7327,0.733,0.7319,0.7319,25140000.0
2005-11-18 15:08:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-18 15:09:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2005-11-18 15:10:00,0.7321,0.7322,0.7317,0.7319,25140000.0
2005-11-18 15:11:00,0.7319,0.7324,0.7319,0.7324,25140000.0
2005-11-18 15:12:00,0.7323,0.7324,0.7319,0.7319,25140000.0
2005-11-18 15:13:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2005-11-18 15:14:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-11-18 15:15:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2005-11-18 15:16:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-11-18 15:17:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-11-18 15:18:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-18 15:19:00,0.7323,0.7323,0.7319,0.7319,25140000.0
2005-11-18 15:20:00,0.7318,0.7322,0.7318,0.7321,25140000.0
2005-11-18 15:21:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-18 15:22:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-11-18 15:23:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-18 15:24:00,0.7328,0.7328,0.7325,0.7326,25140000.0
2005-11-18 15:25:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 15:26:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-11-18 15:27:00,0.7322,0.7326,0.7322,0.7325,25140000.0
2005-11-18 15:28:00,0.7324,0.7324,0.7317,0.7322,25140000.0
2005-11-18 15:29:00,0.7323,0.7325,0.7321,0.7321,25140000.0
2005-11-18 15:30:00,0.7319,0.7325,0.7319,0.7322,25140000.0
2005-11-18 15:31:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 15:32:00,0.7323,0.7327,0.7323,0.7326,25140000.0
2005-11-18 15:33:00,0.7327,0.7335,0.7326,0.7332,25140000.0
2005-11-18 15:34:00,0.7331,0.7337,0.7331,0.7337,25140000.0
2005-11-18 15:35:00,0.7336,0.7336,0.7331,0.7331,25140000.0
2005-11-18 15:36:00,0.733,0.7332,0.7328,0.7328,25140000.0
2005-11-18 15:37:00,0.7327,0.7336,0.7327,0.7335,25140000.0
2005-11-18 15:38:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-18 15:39:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-18 15:40:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-18 15:41:00,0.733,0.7335,0.733,0.7335,25140000.0
2005-11-18 15:42:00,0.7334,0.7334,0.733,0.7331,25140000.0
2005-11-18 15:43:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-18 15:44:00,0.7331,0.7332,0.733,0.7332,25140000.0
2005-11-18 15:45:00,0.7331,0.7336,0.7331,0.7335,25140000.0
2005-11-18 15:46:00,0.7336,0.7336,0.7331,0.7331,25140000.0
2005-11-18 15:47:00,0.733,0.7334,0.733,0.7332,25140000.0
2005-11-18 15:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 15:49:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 15:51:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-18 15:52:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-18 15:53:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-18 15:54:00,0.7329,0.733,0.7327,0.7329,25140000.0
2005-11-18 15:55:00,0.7331,0.7337,0.733,0.7336,25140000.0
2005-11-18 15:56:00,0.7336,0.7337,0.7334,0.7335,25140000.0
2005-11-18 15:57:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-18 15:58:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-18 15:59:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-18 16:00:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-18 16:01:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-18 16:02:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-18 16:03:00,0.7331,0.7332,0.7328,0.7328,25140000.0
2005-11-18 16:04:00,0.7329,0.733,0.7327,0.7329,25140000.0
2005-11-18 16:05:00,0.7328,0.7335,0.7328,0.7331,25140000.0
2005-11-18 16:06:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-18 16:07:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-18 16:08:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-18 16:09:00,0.7329,0.733,0.7327,0.733,25140000.0
2005-11-18 16:10:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-18 16:11:00,0.7325,0.7327,0.7322,0.7325,25140000.0
2005-11-18 16:12:00,0.7326,0.7327,0.7324,0.7327,25140000.0
2005-11-18 16:13:00,0.7326,0.7326,0.7319,0.7319,25140000.0
2005-11-18 16:14:00,0.7321,0.7321,0.7317,0.7317,25140000.0
2005-11-18 16:15:00,0.7318,0.7322,0.7318,0.7321,25140000.0
2005-11-18 16:16:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2005-11-18 16:17:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-11-18 16:18:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 16:19:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-18 16:20:00,0.7311,0.7315,0.731,0.7314,25140000.0
2005-11-18 16:21:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2005-11-18 16:22:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 16:23:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2005-11-18 16:24:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 16:25:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-18 16:26:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 16:27:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 16:28:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-11-18 16:29:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2005-11-18 16:30:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 16:31:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-18 16:32:00,0.7312,0.7312,0.731,0.7311,25140000.0
2005-11-18 16:33:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-11-18 16:34:00,0.731,0.731,0.731,0.731,25140000.0
2005-11-18 16:35:00,0.7311,0.7311,0.7307,0.7309,25140000.0
2005-11-18 16:36:00,0.7308,0.7308,0.7304,0.7306,25140000.0
2005-11-18 16:37:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2005-11-18 16:38:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-18 16:40:00,0.7308,0.731,0.7307,0.7307,25140000.0
2005-11-18 16:41:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2005-11-18 16:42:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-11-18 16:43:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-11-18 16:44:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-11-18 16:45:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-11-18 16:46:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-11-18 16:47:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-11-18 16:48:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 16:49:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-11-18 16:51:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-11-18 16:53:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-11-18 16:54:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-11-18 16:55:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2005-11-18 16:56:00,0.7304,0.7304,0.7302,0.7304,25140000.0
2005-11-18 16:57:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-11-18 16:58:00,0.7301,0.7306,0.7299,0.7305,25140000.0
2005-11-18 16:59:00,0.7307,0.7308,0.7305,0.7307,25140000.0
2005-11-18 17:00:00,0.7308,0.731,0.7307,0.7307,25140000.0
2005-11-18 17:01:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-11-18 17:02:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-11-18 17:03:00,0.7307,0.7307,0.7304,0.7305,25140000.0
2005-11-18 17:04:00,0.7304,0.7304,0.7302,0.7304,25140000.0
2005-11-18 17:05:00,0.7306,0.7307,0.7304,0.7307,25140000.0
2005-11-18 17:06:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-11-18 17:07:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 17:08:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-11-18 17:09:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-11-18 17:10:00,0.7309,0.7314,0.7308,0.7314,25140000.0
2005-11-18 17:11:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-11-18 17:12:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 17:13:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-11-18 17:14:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 17:15:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-11-18 17:16:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 17:17:00,0.7314,0.7315,0.731,0.7314,25140000.0
2005-11-18 17:18:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-18 17:19:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-11-18 17:21:00,0.7321,0.7322,0.7318,0.7319,25140000.0
2005-11-18 17:22:00,0.7321,0.7322,0.7318,0.7318,25140000.0
2005-11-18 17:23:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2005-11-18 17:24:00,0.7312,0.7316,0.7312,0.7316,25140000.0
2005-11-18 17:25:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-18 17:27:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-11-18 17:28:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-11-18 17:29:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2005-11-18 17:30:00,0.7318,0.7322,0.7318,0.7322,25140000.0
2005-11-18 17:31:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 17:32:00,0.7321,0.7322,0.7318,0.7321,25140000.0
2005-11-18 17:33:00,0.7322,0.7325,0.7321,0.7324,25140000.0
2005-11-18 17:34:00,0.7325,0.7325,0.7322,0.7323,25140000.0
2005-11-18 17:35:00,0.7324,0.7325,0.7322,0.7323,25140000.0
2005-11-18 17:36:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2005-11-18 17:37:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-18 17:38:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-11-18 17:39:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-18 17:40:00,0.7323,0.7326,0.7323,0.7325,25140000.0
2005-11-18 17:41:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 17:42:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-18 17:43:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-18 17:44:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2005-11-18 17:45:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-18 17:46:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-18 17:47:00,0.7319,0.7323,0.7319,0.7322,25140000.0
2005-11-18 17:48:00,0.7323,0.7323,0.7319,0.7321,25140000.0
2005-11-18 17:49:00,0.7322,0.7324,0.7322,0.7322,25140000.0
2005-11-18 17:50:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-18 17:51:00,0.7325,0.7326,0.7322,0.7324,25140000.0
2005-11-18 17:52:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-11-18 17:53:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-18 17:54:00,0.7322,0.7322,0.7319,0.7321,25140000.0
2005-11-18 17:56:00,0.7319,0.7319,0.7312,0.7314,25140000.0
2005-11-18 17:57:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2005-11-18 17:58:00,0.7312,0.7314,0.7309,0.7309,25140000.0
2005-11-18 17:59:00,0.731,0.731,0.7305,0.7305,25140000.0
2005-11-18 18:00:00,0.7306,0.7308,0.7305,0.7308,25140000.0
2005-11-18 18:01:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-11-18 18:02:00,0.731,0.7312,0.7309,0.7312,25140000.0
2005-11-18 18:03:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-18 18:04:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 18:05:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:09:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 18:11:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:13:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 18:14:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2005-11-18 18:15:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 18:16:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-11-18 18:17:00,0.7317,0.7317,0.7314,0.7315,25140000.0
2005-11-18 18:18:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-11-18 18:19:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 18:21:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-11-18 18:22:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-11-18 18:23:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-11-18 18:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:25:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-11-18 18:26:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:27:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:29:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-11-18 18:31:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-11-18 18:32:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-11-18 18:33:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-11-18 18:34:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-11-18 18:35:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-11-18 18:37:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-11-18 18:38:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-18 18:39:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-11-18 18:40:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-11-18 18:41:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-11-18 18:42:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-11-18 18:43:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-11-18 18:44:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-11-18 18:45:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2005-11-18 18:46:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-11-18 18:47:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-11-18 18:48:00,0.7321,0.7325,0.7321,0.7325,25140000.0
2005-11-18 18:50:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 18:51:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 18:52:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-18 18:53:00,0.7327,0.7331,0.7327,0.7329,25140000.0
2005-11-18 18:54:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-18 18:55:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-18 18:56:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-18 18:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 18:58:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 18:59:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-18 19:00:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-18 19:02:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 19:03:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-18 19:04:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 19:07:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 19:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 19:09:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-18 19:11:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-18 19:14:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 19:15:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-18 19:16:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 19:18:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 19:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 19:21:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-18 19:22:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2005-11-18 19:23:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-18 19:24:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2005-11-18 19:25:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-18 19:26:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-18 19:27:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-18 19:28:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-18 19:29:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-18 19:30:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-18 19:31:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-18 19:32:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-18 19:35:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-18 19:36:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-18 19:37:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-18 19:38:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-18 19:39:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-18 19:40:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-18 19:41:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 19:44:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 19:45:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-18 19:46:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 19:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 19:50:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-18 19:51:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-18 19:53:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-18 19:54:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 19:55:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 19:56:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-18 19:59:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-18 20:00:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 20:01:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 20:02:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-18 20:03:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-18 20:09:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 20:10:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-18 20:11:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-18 20:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-18 20:13:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-18 20:14:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-18 20:15:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 20:16:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-18 20:17:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-18 20:18:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 20:19:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 20:20:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-18 20:24:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-18 20:25:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-18 20:26:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-18 20:27:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-18 20:29:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 20:32:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-18 20:33:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 20:34:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-18 20:35:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-18 20:36:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-18 20:37:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-18 20:39:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-18 20:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-18 20:44:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-18 20:45:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-18 20:46:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-18 20:47:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-18 20:53:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-18 20:54:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 20:56:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-18 20:57:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-18 20:58:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-18 20:59:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-18 21:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 21:06:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-18 21:08:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 21:09:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-18 21:11:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-18 21:13:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-18 21:14:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2005-11-18 21:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 21:18:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-18 21:25:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-18 21:26:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-18 21:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-18 21:29:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-18 21:30:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-18 21:31:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-18 21:32:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-18 21:33:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-18 21:34:00,0.7335,0.7335,0.7332,0.7335,25140000.0
2005-11-18 21:35:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-18 21:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-18 21:37:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-18 21:39:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 21:41:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-18 21:42:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-18 21:43:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-18 21:46:00,0.7332,0.7335,0.7331,0.7335,25140000.0
2005-11-18 21:47:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-18 21:48:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-18 21:49:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-18 21:50:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-11-18 21:51:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-18 21:52:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2005-11-18 21:53:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-18 21:54:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-18 21:55:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-18 21:56:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-18 21:57:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 21:58:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 21:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:01:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 22:02:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:04:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-18 22:05:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 22:10:00,0.7336,0.7337,0.7334,0.7334,25140000.0
2005-11-18 22:11:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-18 22:12:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-18 22:13:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-18 22:15:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-18 22:16:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-18 22:24:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-18 22:25:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-18 22:27:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:30:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:31:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-18 22:32:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-18 22:33:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-18 22:34:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2005-11-18 22:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-18 22:42:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-11-18 22:43:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-18 22:44:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-18 22:45:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-18 22:46:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-18 22:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:53:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-18 22:54:00,0.7335,0.7337,0.7334,0.7336,25140000.0
2005-11-18 22:55:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-18 22:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:57:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-18 22:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-18 22:59:00,0.7337,0.7337,0.7329,0.7329,25140000.0
2005-11-21 00:01:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 00:02:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-21 00:03:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-21 00:04:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 00:05:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 00:07:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 00:08:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-21 00:09:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 00:10:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-21 00:12:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-21 00:14:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 00:15:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-21 00:16:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-21 00:18:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-11-21 00:19:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 00:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 00:21:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 00:23:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 00:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 00:26:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-21 00:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 00:28:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-21 00:29:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2005-11-21 00:30:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 00:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 00:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 00:33:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 00:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 00:35:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-21 00:37:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-21 00:38:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-21 00:39:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-21 00:40:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-21 00:44:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-21 00:45:00,0.7343,0.7343,0.7341,0.7343,25140000.0
2005-11-21 00:46:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-21 00:47:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-21 00:48:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-21 00:49:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-21 00:50:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-21 00:51:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-21 00:52:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2005-11-21 00:53:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-21 00:54:00,0.7343,0.7344,0.7338,0.7338,25140000.0
2005-11-21 00:55:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-21 00:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 00:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 01:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 01:03:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-21 01:04:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 01:05:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 01:06:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 01:08:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-21 01:09:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-21 01:10:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 01:11:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 01:12:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 01:13:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-21 01:14:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-21 01:16:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-21 01:17:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 01:18:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-21 01:19:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 01:20:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 01:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 01:26:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-21 01:30:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-21 01:33:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-21 01:35:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-21 01:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 01:38:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-21 01:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-21 01:47:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-21 01:51:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-21 01:52:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 01:54:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-21 01:55:00,0.7331,0.7332,0.7329,0.7329,25140000.0
2005-11-21 01:56:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-21 01:57:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-21 01:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-21 01:59:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 02:05:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-21 02:07:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-21 02:08:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-21 02:09:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-21 02:10:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-21 02:12:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-21 02:14:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-21 02:15:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-21 02:18:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-21 02:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 02:25:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 02:28:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 02:29:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-21 02:32:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 02:33:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 02:34:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 02:35:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 02:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-21 02:42:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-21 02:43:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-21 03:04:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 03:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 03:06:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 03:07:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 03:08:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 03:11:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-21 03:12:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 03:13:00,0.7334,0.7334,0.7329,0.7331,25140000.0
2005-11-21 03:14:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-21 03:15:00,0.7332,0.7332,0.7329,0.7331,25140000.0
2005-11-21 03:16:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2005-11-21 03:18:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 03:20:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 03:22:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 03:23:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 03:25:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 03:26:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 03:27:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 03:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 03:31:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-11-21 03:32:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 03:35:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-21 03:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 03:37:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-21 03:40:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-21 03:41:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 03:43:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-21 03:44:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-21 03:45:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 03:46:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 03:47:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 03:48:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-21 03:49:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 03:53:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 03:55:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 03:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 03:57:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 03:59:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 04:00:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:01:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 04:02:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 04:03:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:04:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 04:06:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 04:11:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 04:13:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 04:14:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 04:17:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:18:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 04:21:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 04:22:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 04:28:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 04:32:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:33:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 04:34:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 04:35:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 04:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 04:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 04:38:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 04:44:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 04:45:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 04:48:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-21 04:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 04:52:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 05:00:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 05:01:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 05:08:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2005-11-21 05:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 05:11:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:13:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 05:15:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 05:17:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 05:22:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 05:24:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 05:25:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 05:26:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-21 05:27:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-21 05:28:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 05:29:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 05:31:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 05:32:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 05:34:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 05:36:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:37:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 05:38:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-21 05:41:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:42:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-21 05:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:46:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-11-21 05:47:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 05:49:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-21 05:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 05:52:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-21 05:53:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-21 05:57:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 06:00:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 06:01:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 06:02:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 06:03:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-21 06:04:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 06:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 06:06:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2005-11-21 06:07:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-21 06:08:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-21 06:09:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 06:10:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-21 06:11:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 06:13:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-21 06:15:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-21 06:17:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-21 06:19:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 06:20:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 06:21:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 06:23:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 06:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 06:25:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 06:27:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-21 06:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 06:30:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-21 06:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 06:33:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-21 06:35:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-21 06:36:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-21 06:37:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-21 06:39:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 06:40:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2005-11-21 06:41:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 06:43:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-21 06:45:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-21 06:47:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 06:48:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 06:51:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-21 06:52:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-21 06:54:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 06:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 06:57:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-21 06:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:00:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 07:01:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 07:02:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-21 07:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:04:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:05:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 07:07:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2005-11-21 07:08:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 07:09:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 07:10:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 07:11:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 07:13:00,0.7341,0.7343,0.7338,0.7343,25140000.0
2005-11-21 07:14:00,0.7344,0.7346,0.7342,0.7343,25140000.0
2005-11-21 07:15:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-21 07:16:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 07:17:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-21 07:18:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 07:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:20:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 07:21:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-21 07:22:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:23:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-21 07:24:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-21 07:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:27:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 07:28:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-21 07:29:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-21 07:30:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-21 07:31:00,0.7335,0.7337,0.7334,0.7337,25140000.0
2005-11-21 07:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 07:33:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-21 07:34:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 07:35:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-21 07:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 07:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 07:38:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 07:40:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-21 07:43:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-21 07:44:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-11-21 07:45:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-21 07:46:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-21 07:49:00,0.7329,0.7332,0.7329,0.7332,25140000.0
2005-11-21 07:50:00,0.7329,0.7332,0.7329,0.7332,25140000.0
2005-11-21 07:51:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-21 07:52:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-21 07:53:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 07:55:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-21 07:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:01:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-21 08:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 08:05:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 08:06:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:07:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 08:08:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-21 08:09:00,0.7343,0.7344,0.7341,0.7342,25140000.0
2005-11-21 08:10:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-21 08:11:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-21 08:12:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-21 08:13:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-21 08:14:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-21 08:15:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-21 08:16:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-21 08:17:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-21 08:18:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-21 08:19:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-21 08:20:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-21 08:21:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-21 08:22:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 08:23:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-21 08:24:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-21 08:25:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-11-21 08:26:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-21 08:27:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-21 08:28:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-21 08:29:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-21 08:30:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-21 08:31:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-21 08:33:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-21 08:34:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 08:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:36:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 08:37:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2005-11-21 08:39:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-21 08:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:42:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-11-21 08:44:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-21 08:46:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-21 08:47:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2005-11-21 08:48:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-21 08:49:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-11-21 08:50:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-11-21 08:51:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-21 08:52:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-21 08:53:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-21 08:54:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-21 08:55:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 08:56:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-21 08:59:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-21 09:00:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-21 09:01:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-21 09:02:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-21 09:03:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-21 09:05:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-21 09:06:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-11-21 09:07:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-21 09:08:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-11-21 09:09:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-21 09:10:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-21 09:11:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-21 09:12:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-21 09:13:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-11-21 09:14:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-21 09:15:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-21 09:16:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-11-21 09:17:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-21 09:18:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-21 09:20:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-21 09:21:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-11-21 09:22:00,0.7339,0.7341,0.7338,0.7341,25140000.0
2005-11-21 09:23:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-21 09:24:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2005-11-21 09:25:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-21 09:26:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-21 09:27:00,0.7339,0.7341,0.7337,0.7338,25140000.0
2005-11-21 09:28:00,0.7339,0.7344,0.7338,0.7343,25140000.0
2005-11-21 09:29:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2005-11-21 09:30:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-21 09:31:00,0.7343,0.7343,0.7339,0.7339,25140000.0
2005-11-21 09:32:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2005-11-21 09:33:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-21 09:34:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-21 09:35:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-21 09:36:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-21 09:37:00,0.7341,0.7344,0.7339,0.7341,25140000.0
2005-11-21 09:38:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-21 09:39:00,0.7343,0.7343,0.7339,0.7339,25140000.0
2005-11-21 09:40:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-21 09:42:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-21 09:44:00,0.7343,0.7343,0.7341,0.7343,25140000.0
2005-11-21 09:45:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-21 09:46:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-21 09:48:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-11-21 09:49:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-21 09:50:00,0.7344,0.7346,0.7344,0.7344,25140000.0
2005-11-21 09:51:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2005-11-21 09:52:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-21 09:53:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-21 09:54:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-21 09:55:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-21 09:56:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-21 09:57:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-21 09:58:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-21 09:59:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-21 10:00:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-21 10:01:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-11-21 10:02:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-21 10:03:00,0.7349,0.7352,0.7349,0.7352,25140000.0
2005-11-21 10:04:00,0.7351,0.7355,0.7351,0.7355,25140000.0
2005-11-21 10:05:00,0.7356,0.7363,0.7355,0.7357,25140000.0
2005-11-21 10:06:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 10:07:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-21 10:08:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-21 10:09:00,0.7357,0.7361,0.7357,0.7361,25140000.0
2005-11-21 10:10:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-21 10:11:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2005-11-21 10:12:00,0.7365,0.7365,0.7362,0.7362,25140000.0
2005-11-21 10:13:00,0.7361,0.7362,0.7359,0.7361,25140000.0
2005-11-21 10:14:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 10:15:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 10:16:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-21 10:17:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 10:18:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 10:19:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 10:20:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2005-11-21 10:21:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 10:22:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2005-11-21 10:23:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-21 10:24:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 10:27:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2005-11-21 10:29:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-11-21 10:30:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 10:31:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 10:32:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 10:33:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 10:34:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 10:36:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 10:37:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 10:38:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 10:39:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-21 10:40:00,0.7361,0.7362,0.7359,0.7359,25140000.0
2005-11-21 10:41:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-21 10:42:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2005-11-21 10:43:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 10:44:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-21 10:45:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-21 10:47:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-21 10:48:00,0.7361,0.7361,0.7359,0.7361,25140000.0
2005-11-21 10:49:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 10:53:00,0.7363,0.7363,0.7361,0.7363,25140000.0
2005-11-21 10:54:00,0.7362,0.7365,0.7362,0.7364,25140000.0
2005-11-21 10:55:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 10:56:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 10:57:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 10:58:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 11:00:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-21 11:01:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-21 11:02:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 11:03:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 11:06:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 11:07:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 11:08:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:09:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-21 11:10:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:11:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 11:12:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:13:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-21 11:14:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:15:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:16:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:17:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:18:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:20:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-21 11:21:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:22:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:25:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-21 11:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:27:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:28:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:30:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:34:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:36:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:37:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-21 11:38:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:40:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:41:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:42:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:43:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-21 11:44:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 11:45:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 11:46:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 11:49:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:50:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-21 11:51:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 11:52:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 11:53:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 11:54:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 11:55:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-21 11:56:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-21 11:57:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 11:58:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 12:00:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 12:01:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:02:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2005-11-21 12:03:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2005-11-21 12:04:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 12:05:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-21 12:07:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 12:08:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-21 12:12:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:13:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 12:15:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 12:18:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 12:19:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 12:20:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-21 12:21:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 12:22:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:23:00,0.737,0.737,0.7368,0.7369,25140000.0
2005-11-21 12:25:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:26:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:27:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 12:29:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 12:30:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:32:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2005-11-21 12:33:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-21 12:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-21 12:38:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:44:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:45:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:46:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:47:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:49:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-11-21 12:50:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 12:51:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-21 12:52:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 12:54:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 12:55:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2005-11-21 12:56:00,0.737,0.737,0.7367,0.7368,25140000.0
2005-11-21 12:59:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 13:00:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-11-21 13:01:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2005-11-21 13:02:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 13:03:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 13:04:00,0.737,0.7372,0.737,0.7371,25140000.0
2005-11-21 13:05:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-21 13:06:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-21 13:08:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-21 13:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-21 13:11:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-21 13:14:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-21 13:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-21 13:17:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-21 13:18:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-21 13:19:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-21 13:21:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-21 13:22:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-21 13:24:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-21 13:25:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-21 13:26:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-21 13:28:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2005-11-21 13:29:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-21 13:31:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-21 13:32:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-21 13:33:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-21 13:34:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-21 13:35:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2005-11-21 13:38:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-21 13:43:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-21 13:45:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-21 13:48:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 13:50:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-21 13:55:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-21 13:57:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 13:58:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 13:59:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 14:00:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 14:01:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 14:02:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-21 14:04:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-21 14:05:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-21 14:06:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-11-21 14:07:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 14:08:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2005-11-21 14:09:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-21 14:11:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 14:12:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-21 14:13:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 14:15:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-21 14:19:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 14:20:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2005-11-21 14:21:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-21 14:22:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 14:23:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-11-21 14:25:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-21 14:26:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 14:27:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-11-21 14:28:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 14:29:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-21 14:30:00,0.7369,0.7371,0.7369,0.737,25140000.0
2005-11-21 14:31:00,0.7371,0.7371,0.7369,0.737,25140000.0
2005-11-21 14:32:00,0.7369,0.7371,0.7369,0.737,25140000.0
2005-11-21 14:33:00,0.7369,0.7371,0.7369,0.737,25140000.0
2005-11-21 14:34:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-21 14:35:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-21 14:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-21 14:39:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-21 14:40:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-21 14:41:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-21 14:42:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-21 14:44:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-21 14:45:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-21 14:46:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-21 14:47:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-21 14:48:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-21 14:49:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-21 14:50:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-21 14:51:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-21 14:53:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-21 14:54:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-21 14:56:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-21 14:59:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-21 15:00:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-21 15:01:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-21 15:02:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-21 15:03:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:05:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-21 15:06:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-21 15:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:08:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-21 15:09:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:10:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-21 15:11:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-21 15:12:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-21 15:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:14:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:15:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-21 15:20:00,0.7378,0.738,0.7377,0.738,25140000.0
2005-11-21 15:21:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2005-11-21 15:22:00,0.7386,0.7386,0.7378,0.738,25140000.0
2005-11-21 15:23:00,0.7379,0.7383,0.7377,0.7377,25140000.0
2005-11-21 15:24:00,0.7378,0.738,0.7377,0.738,25140000.0
2005-11-21 15:25:00,0.7379,0.7384,0.7379,0.7384,25140000.0
2005-11-21 15:26:00,0.7385,0.7389,0.7385,0.7386,25140000.0
2005-11-21 15:27:00,0.7387,0.7387,0.7383,0.7383,25140000.0
2005-11-21 15:28:00,0.7385,0.7385,0.738,0.738,25140000.0
2005-11-21 15:29:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2005-11-21 15:30:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2005-11-21 15:31:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-11-21 15:32:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-21 15:33:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2005-11-21 15:34:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-11-21 15:35:00,0.7391,0.7392,0.739,0.739,25140000.0
2005-11-21 15:36:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-21 15:37:00,0.7392,0.7392,0.7388,0.7388,25140000.0
2005-11-21 15:38:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-11-21 15:39:00,0.7391,0.7392,0.7389,0.7391,25140000.0
2005-11-21 15:40:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-21 15:41:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-21 15:42:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-11-21 15:43:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-21 15:44:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-21 15:45:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-11-21 15:46:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-21 15:47:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-21 15:48:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-11-21 15:49:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2005-11-21 15:50:00,0.7386,0.7389,0.7386,0.7388,25140000.0
2005-11-21 15:51:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-21 15:52:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-21 15:53:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-21 15:54:00,0.7388,0.7389,0.7386,0.7387,25140000.0
2005-11-21 15:55:00,0.7388,0.7389,0.7386,0.7386,25140000.0
2005-11-21 15:56:00,0.7387,0.7389,0.7387,0.7387,25140000.0
2005-11-21 15:57:00,0.7386,0.7388,0.7386,0.7386,25140000.0
2005-11-21 15:58:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-11-21 15:59:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-21 16:00:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-21 16:01:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-21 16:02:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2005-11-21 16:03:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-21 16:04:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-21 16:05:00,0.7388,0.7388,0.7385,0.7385,25140000.0
2005-11-21 16:06:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-21 16:07:00,0.7386,0.7386,0.7377,0.7377,25140000.0
2005-11-21 16:08:00,0.7378,0.7379,0.7374,0.7376,25140000.0
2005-11-21 16:09:00,0.7375,0.7376,0.7371,0.7374,25140000.0
2005-11-21 16:10:00,0.7375,0.7376,0.7372,0.7372,25140000.0
2005-11-21 16:11:00,0.7374,0.7374,0.737,0.737,25140000.0
2005-11-21 16:12:00,0.7371,0.7371,0.7365,0.7365,25140000.0
2005-11-21 16:13:00,0.7364,0.7365,0.7358,0.7358,25140000.0
2005-11-21 16:14:00,0.7357,0.7365,0.7357,0.7364,25140000.0
2005-11-21 16:15:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2005-11-21 16:16:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-21 16:17:00,0.7364,0.7365,0.7362,0.7364,25140000.0
2005-11-21 16:18:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-21 16:19:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-11-21 16:20:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2005-11-21 16:21:00,0.7362,0.7365,0.7362,0.7365,25140000.0
2005-11-21 16:22:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2005-11-21 16:23:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-21 16:24:00,0.7367,0.7367,0.7365,0.7367,25140000.0
2005-11-21 16:25:00,0.7367,0.737,0.7367,0.7369,25140000.0
2005-11-21 16:26:00,0.7368,0.7371,0.7368,0.737,25140000.0
2005-11-21 16:27:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2005-11-21 16:28:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-21 16:29:00,0.7371,0.7377,0.7371,0.7372,25140000.0
2005-11-21 16:30:00,0.7374,0.7374,0.737,0.737,25140000.0
2005-11-21 16:31:00,0.7371,0.7372,0.737,0.737,25140000.0
2005-11-21 16:32:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-21 16:33:00,0.7371,0.7374,0.737,0.7372,25140000.0
2005-11-21 16:34:00,0.7371,0.7371,0.7367,0.7367,25140000.0
2005-11-21 16:35:00,0.7368,0.737,0.7367,0.7369,25140000.0
2005-11-21 16:36:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 16:37:00,0.737,0.737,0.7367,0.737,25140000.0
2005-11-21 16:38:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2005-11-21 16:39:00,0.7368,0.7372,0.7367,0.737,25140000.0
2005-11-21 16:40:00,0.7371,0.7374,0.7369,0.7371,25140000.0
2005-11-21 16:41:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2005-11-21 16:42:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2005-11-21 16:43:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-21 16:44:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-21 16:45:00,0.7368,0.7371,0.7368,0.7369,25140000.0
2005-11-21 16:46:00,0.7368,0.7371,0.7368,0.737,25140000.0
2005-11-21 16:47:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-21 16:48:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-21 16:49:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-21 16:50:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-21 16:51:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-21 16:52:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-21 16:53:00,0.7366,0.7366,0.7363,0.7364,25140000.0
2005-11-21 16:54:00,0.7363,0.7363,0.7359,0.7361,25140000.0
2005-11-21 16:55:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-21 16:56:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-21 16:57:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-21 16:58:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2005-11-21 16:59:00,0.7359,0.7359,0.7348,0.7349,25140000.0
2005-11-21 17:00:00,0.735,0.7352,0.7347,0.7351,25140000.0
2005-11-21 17:01:00,0.7352,0.7357,0.7352,0.7357,25140000.0
2005-11-21 17:02:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2005-11-21 17:03:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-21 17:04:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2005-11-21 17:05:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-21 17:06:00,0.7357,0.7362,0.7357,0.7361,25140000.0
2005-11-21 17:07:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 17:08:00,0.7363,0.7366,0.7362,0.7365,25140000.0
2005-11-21 17:09:00,0.7366,0.7367,0.7364,0.7365,25140000.0
2005-11-21 17:10:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2005-11-21 17:11:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2005-11-21 17:12:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2005-11-21 17:13:00,0.7367,0.7367,0.7364,0.7366,25140000.0
2005-11-21 17:14:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-21 17:15:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-21 17:16:00,0.7362,0.7364,0.7361,0.7363,25140000.0
2005-11-21 17:17:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2005-11-21 17:18:00,0.7361,0.7362,0.7359,0.7361,25140000.0
2005-11-21 17:19:00,0.7362,0.7363,0.7359,0.7363,25140000.0
2005-11-21 17:20:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2005-11-21 17:21:00,0.7361,0.7361,0.7359,0.7361,25140000.0
2005-11-21 17:22:00,0.7362,0.7362,0.7358,0.7358,25140000.0
2005-11-21 17:23:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2005-11-21 17:24:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 17:25:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2005-11-21 17:26:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-21 17:27:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-21 17:28:00,0.7361,0.7363,0.7359,0.7363,25140000.0
2005-11-21 17:29:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-21 17:30:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2005-11-21 17:31:00,0.7359,0.7361,0.7358,0.7359,25140000.0
2005-11-21 17:32:00,0.7361,0.7362,0.7358,0.7359,25140000.0
2005-11-21 17:33:00,0.7361,0.7361,0.7359,0.7361,25140000.0
2005-11-21 17:34:00,0.7359,0.7361,0.7357,0.7358,25140000.0
2005-11-21 17:35:00,0.7357,0.7357,0.7354,0.7357,25140000.0
2005-11-21 17:36:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2005-11-21 17:37:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-21 17:38:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-21 17:39:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-21 17:40:00,0.7357,0.7357,0.7354,0.7354,25140000.0
2005-11-21 17:41:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-21 17:42:00,0.7356,0.7356,0.7354,0.7356,25140000.0
2005-11-21 17:43:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-21 17:45:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 17:46:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 17:49:00,0.7357,0.7361,0.7357,0.7358,25140000.0
2005-11-21 17:50:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-21 17:51:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 17:52:00,0.7361,0.7363,0.7359,0.7362,25140000.0
2005-11-21 17:53:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 17:55:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 17:56:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-21 17:57:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2005-11-21 17:58:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-21 17:59:00,0.7365,0.7366,0.7363,0.7364,25140000.0
2005-11-21 18:00:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-21 18:01:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-21 18:02:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2005-11-21 18:03:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2005-11-21 18:04:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2005-11-21 18:05:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-21 18:06:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-21 18:07:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 18:08:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 18:10:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-21 18:11:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2005-11-21 18:12:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 18:13:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2005-11-21 18:14:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-21 18:15:00,0.7358,0.7362,0.7357,0.7357,25140000.0
2005-11-21 18:16:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-21 18:17:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 18:18:00,0.7359,0.7359,0.7357,0.7359,25140000.0
2005-11-21 18:19:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 18:20:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 18:21:00,0.7362,0.7365,0.7362,0.7365,25140000.0
2005-11-21 18:22:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2005-11-21 18:23:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 18:24:00,0.7365,0.7365,0.7362,0.7362,25140000.0
2005-11-21 18:25:00,0.7361,0.7361,0.7358,0.7361,25140000.0
2005-11-21 18:26:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-21 18:27:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 18:28:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 18:29:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2005-11-21 18:32:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-21 18:33:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-21 18:38:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-21 18:42:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 18:43:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-21 18:44:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 18:45:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 18:49:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 18:50:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 18:51:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-21 18:52:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-21 18:53:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 18:54:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 18:55:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 18:57:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-21 19:00:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-21 19:01:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 19:02:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 19:03:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-21 19:04:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 19:05:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 19:06:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 19:07:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 19:08:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 19:11:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 19:12:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 19:13:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 19:14:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 19:15:00,0.7362,0.7366,0.7362,0.7366,25140000.0
2005-11-21 19:16:00,0.7367,0.7367,0.7363,0.7364,25140000.0
2005-11-21 19:17:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 19:18:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-21 19:19:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 19:22:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 19:25:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 19:28:00,0.7363,0.7363,0.7359,0.7359,25140000.0
2005-11-21 19:29:00,0.7358,0.7362,0.7358,0.7362,25140000.0
2005-11-21 19:30:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-21 19:31:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 19:32:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 19:33:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 19:35:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 19:38:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 19:43:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 19:44:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 19:45:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 19:46:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 19:47:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 19:48:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 19:53:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 19:54:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 19:55:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 19:57:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 19:58:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-21 19:59:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-21 20:00:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-21 20:01:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-21 20:06:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 20:07:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 20:08:00,0.7357,0.7361,0.7357,0.7361,25140000.0
2005-11-21 20:09:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2005-11-21 20:10:00,0.7362,0.7364,0.7361,0.7362,25140000.0
2005-11-21 20:11:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2005-11-21 20:12:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 20:14:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 20:16:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 20:18:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 20:23:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 20:28:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2005-11-21 20:29:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-21 20:36:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 20:38:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 20:40:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 20:41:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 20:42:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 20:44:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 20:45:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 20:46:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-21 20:49:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-11-21 20:50:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 20:51:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 20:52:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-21 20:54:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 20:55:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 20:57:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-21 20:59:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2005-11-21 21:00:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 21:02:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 21:03:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 21:04:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-21 21:06:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-21 21:07:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 21:09:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-21 21:11:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2005-11-21 21:12:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2005-11-21 21:13:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 21:14:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 21:16:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 21:17:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 21:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 21:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-21 21:22:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-21 21:24:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-21 21:25:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-21 21:27:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 21:29:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2005-11-21 21:30:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 21:31:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 21:32:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-21 21:33:00,0.7358,0.7361,0.7358,0.7359,25140000.0
2005-11-21 21:35:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 21:37:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 21:38:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 21:39:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 21:41:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 21:44:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 21:45:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 21:50:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 21:51:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 21:53:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 21:56:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-21 21:57:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 21:58:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-21 22:00:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2005-11-21 22:02:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 22:03:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-21 22:04:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 22:05:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 22:08:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 22:09:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-21 22:10:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 22:17:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 22:23:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-21 22:25:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2005-11-21 22:27:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-21 22:29:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-21 22:30:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-21 22:31:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-21 22:32:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-21 22:34:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-21 22:35:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-21 22:36:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-21 22:39:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-21 22:40:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 22:43:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-21 22:44:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2005-11-21 22:45:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 22:46:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 22:49:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 22:51:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-21 22:54:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 22:55:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 22:58:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 22:59:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-21 23:00:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 23:01:00,0.7363,0.7366,0.7362,0.7363,25140000.0
2005-11-21 23:03:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-21 23:04:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 23:09:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-21 23:11:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:12:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 23:13:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-21 23:14:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 23:15:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-21 23:18:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:19:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 23:23:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 23:24:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 23:25:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:35:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:36:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2005-11-21 23:37:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-21 23:39:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-21 23:41:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-21 23:42:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:45:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-21 23:47:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 23:53:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-21 23:55:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-21 23:57:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-21 23:58:00,0.7361,0.7361,0.7357,0.7357,25140000.0
2005-11-22 00:01:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:03:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-22 00:09:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-22 00:11:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-22 00:12:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-22 00:21:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-22 00:24:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-22 00:25:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-22 00:26:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:27:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-22 00:28:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:30:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2005-11-22 00:32:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:33:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:34:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 00:35:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:36:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-22 00:37:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:38:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 00:39:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-22 00:40:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-22 00:41:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-22 00:42:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 00:44:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2005-11-22 00:45:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-22 00:46:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-22 00:47:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 00:51:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-22 00:53:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-22 00:54:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-22 00:55:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 00:56:00,0.7359,0.7362,0.7359,0.7361,25140000.0
2005-11-22 00:59:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-22 01:00:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-22 01:03:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-22 01:04:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-11-22 01:05:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-22 01:07:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-11-22 01:09:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-22 01:12:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-22 01:13:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-22 01:14:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2005-11-22 01:15:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-22 01:17:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-22 01:18:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-22 01:19:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-22 01:20:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-22 01:21:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-22 01:22:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-22 01:23:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-22 01:24:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-22 01:25:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-22 01:26:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-22 01:29:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-22 01:30:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-22 01:31:00,0.7361,0.7363,0.7361,0.7361,25140000.0
2005-11-22 01:33:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 01:34:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-22 01:35:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 01:36:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-22 01:37:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-22 01:38:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-22 01:39:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-22 01:41:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-22 01:42:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-22 01:43:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-22 01:44:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 01:45:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 01:46:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 01:47:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-22 01:48:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-22 01:50:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-11-22 01:51:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-22 01:52:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-22 01:53:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-22 01:54:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2005-11-22 01:55:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-22 01:56:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 01:57:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-22 01:58:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 01:59:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:07:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-22 02:08:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2005-11-22 02:09:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2005-11-22 02:10:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-22 02:11:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 02:12:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:13:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:14:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:16:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:17:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:22:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-22 02:23:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 02:24:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 02:25:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 02:30:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 02:31:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 02:35:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-22 02:36:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 02:37:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-22 02:39:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 02:40:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 02:41:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-22 02:42:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-22 02:43:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 02:44:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-22 02:46:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-22 02:48:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-22 02:49:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-22 02:50:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-22 02:52:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-22 02:53:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-22 02:54:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 02:58:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-22 02:59:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-22 03:00:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-22 03:01:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 03:02:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-22 03:03:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-22 03:05:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-22 03:07:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:09:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:10:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-22 03:11:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:12:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-22 03:13:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:14:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:15:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-22 03:16:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-22 03:18:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-22 03:19:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:21:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:22:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-22 03:23:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:24:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 03:25:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 03:27:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 03:28:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-22 03:29:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:30:00,0.7357,0.7357,0.7355,0.7357,25140000.0
2005-11-22 03:31:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-22 03:32:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-22 03:33:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2005-11-22 03:34:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-22 03:35:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-22 03:40:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-22 03:41:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2005-11-22 03:42:00,0.7357,0.7357,0.7354,0.7356,25140000.0
2005-11-22 03:43:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-22 03:44:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2005-11-22 03:45:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2005-11-22 03:48:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2005-11-22 03:49:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2005-11-22 03:51:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-22 03:52:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-22 03:54:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 03:55:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-22 03:56:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 03:57:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2005-11-22 04:10:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-22 04:11:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 04:12:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-22 04:16:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 04:17:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 04:18:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-22 04:19:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-22 04:21:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 04:23:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-22 04:24:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 04:26:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-22 04:27:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 04:29:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 04:30:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 04:32:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-22 04:34:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 04:35:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2005-11-22 04:36:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-22 04:42:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 04:43:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 04:44:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 04:45:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-11-22 04:47:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-22 04:48:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-22 04:50:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-22 04:52:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 04:54:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 04:55:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-22 04:59:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-22 05:00:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:01:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:02:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:03:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:04:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:06:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:07:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:09:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:10:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:12:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:13:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:15:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-22 05:17:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 05:18:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-22 05:20:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-22 05:21:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-22 05:22:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 05:23:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-22 05:25:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-22 05:26:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2005-11-22 05:27:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-22 05:28:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2005-11-22 05:29:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2005-11-22 05:30:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:31:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-22 05:32:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:33:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:34:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-22 05:37:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-22 05:38:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-22 05:40:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2005-11-22 05:41:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-22 05:42:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:43:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:46:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-22 05:50:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-22 05:51:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:57:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 05:58:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-11-22 05:59:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 06:00:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 06:01:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-22 06:05:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 06:06:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 06:07:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-22 06:08:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 06:09:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 06:10:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 06:14:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 06:17:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 06:19:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-22 06:20:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-22 06:21:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2005-11-22 06:27:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 06:30:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 06:32:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-22 06:33:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-22 06:34:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-22 06:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 06:41:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-22 06:44:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 06:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 06:46:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-22 06:47:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 06:52:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-22 06:53:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 06:54:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-22 06:55:00,0.7336,0.7336,0.7332,0.7334,25140000.0
2005-11-22 06:56:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-22 06:57:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 06:58:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 06:59:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-22 07:01:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 07:03:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 07:04:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-22 07:05:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-22 07:06:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-22 07:07:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-22 07:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 07:11:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 07:14:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-22 07:16:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-22 07:18:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2005-11-22 07:19:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 07:21:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-22 07:23:00,0.7341,0.7342,0.7338,0.7342,25140000.0
2005-11-22 07:24:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-22 07:25:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 07:26:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-22 07:27:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-22 07:28:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 07:29:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 07:30:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-22 07:31:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-22 07:32:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 07:34:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 07:35:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 07:36:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 07:38:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-22 07:39:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-22 07:40:00,0.7345,0.7347,0.7344,0.7346,25140000.0
2005-11-22 07:41:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-22 07:42:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-22 07:44:00,0.7345,0.7345,0.7342,0.7343,25140000.0
2005-11-22 07:45:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-22 07:46:00,0.7341,0.7342,0.7338,0.7341,25140000.0
2005-11-22 07:48:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-22 07:51:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 07:53:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 07:54:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 07:57:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 07:58:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 08:00:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-22 08:01:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-22 08:02:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 08:03:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-11-22 08:05:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-22 08:07:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-22 08:08:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-11-22 08:10:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-11-22 08:12:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-22 08:13:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-22 08:15:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-11-22 08:17:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-22 08:19:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-22 08:20:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-22 08:21:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-11-22 08:22:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2005-11-22 08:23:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-22 08:24:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 08:25:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-22 08:26:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-22 08:27:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2005-11-22 08:28:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-22 08:30:00,0.7338,0.7341,0.7338,0.7339,25140000.0
2005-11-22 08:31:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-22 08:32:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-22 08:33:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-22 08:35:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-11-22 08:36:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-22 08:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 08:38:00,0.7337,0.7337,0.7332,0.7332,25140000.0
2005-11-22 08:39:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-22 08:40:00,0.7332,0.7336,0.7332,0.7336,25140000.0
2005-11-22 08:41:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-22 08:42:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-22 08:43:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-22 08:44:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-22 08:45:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-22 08:46:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-22 08:47:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-22 08:48:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-22 08:49:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-22 08:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 08:51:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-22 08:52:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 08:55:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 08:57:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 08:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 08:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:00:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2005-11-22 09:01:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 09:02:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 09:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:04:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-22 09:05:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2005-11-22 09:06:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-22 09:07:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-22 09:08:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-22 09:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:10:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:11:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-22 09:12:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-22 09:13:00,0.7335,0.7337,0.7335,0.7335,25140000.0
2005-11-22 09:14:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-22 09:15:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-22 09:16:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-22 09:17:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 09:18:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-11-22 09:19:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2005-11-22 09:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:21:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-22 09:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:24:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:26:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-22 09:27:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 09:28:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2005-11-22 09:29:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-22 09:30:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-22 09:31:00,0.7337,0.7341,0.7337,0.7338,25140000.0
2005-11-22 09:32:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-11-22 09:33:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-22 09:34:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 09:35:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 09:36:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-22 09:37:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-22 09:38:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 09:39:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 09:40:00,0.7334,0.7334,0.733,0.7331,25140000.0
2005-11-22 09:41:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-11-22 09:42:00,0.7331,0.7331,0.7328,0.7329,25140000.0
2005-11-22 09:43:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-22 09:44:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-22 09:45:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-22 09:46:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-22 09:47:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-11-22 09:48:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-22 09:49:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-22 09:50:00,0.7332,0.7335,0.7331,0.7334,25140000.0
2005-11-22 09:51:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-22 09:52:00,0.7332,0.7334,0.733,0.7334,25140000.0
2005-11-22 09:53:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 09:54:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 09:55:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 09:56:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-11-22 09:57:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-22 09:58:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2005-11-22 09:59:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-11-22 10:03:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2005-11-22 10:04:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-22 10:05:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 10:06:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 10:07:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-22 10:08:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 10:09:00,0.7339,0.7342,0.7339,0.7339,25140000.0
2005-11-22 10:11:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-22 10:12:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 10:13:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-22 10:14:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-22 10:15:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 10:16:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-22 10:17:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-22 10:18:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 10:19:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-22 10:20:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-22 10:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 10:22:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-22 10:23:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-22 10:24:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-11-22 10:25:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 10:26:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-11-22 10:27:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 10:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 10:32:00,0.7336,0.7337,0.7332,0.7334,25140000.0
2005-11-22 10:33:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-22 10:34:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-11-22 10:35:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-22 10:36:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-22 10:37:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-22 10:38:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-22 10:39:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-22 10:40:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-22 10:41:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-22 10:42:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-22 10:43:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-22 10:44:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-22 10:45:00,0.7327,0.7328,0.7325,0.7328,25140000.0
2005-11-22 10:46:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-22 10:47:00,0.733,0.733,0.7328,0.7329,25140000.0
2005-11-22 10:49:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-22 10:50:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-22 10:52:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-22 10:53:00,0.7328,0.733,0.7328,0.733,25140000.0
2005-11-22 10:55:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-22 10:56:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-22 10:57:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-22 10:58:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-11-22 10:59:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-22 11:00:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 11:01:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:02:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-22 11:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 11:04:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:06:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2005-11-22 11:07:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 11:08:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-22 11:09:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-11-22 11:10:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 11:11:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 11:14:00,0.7332,0.7336,0.7331,0.7335,25140000.0
2005-11-22 11:15:00,0.7334,0.7334,0.733,0.7332,25140000.0
2005-11-22 11:16:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-22 11:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 11:18:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:19:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-22 11:20:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2005-11-22 11:21:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-11-22 11:22:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 11:24:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-22 11:25:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-22 11:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 11:29:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 11:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:32:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-22 11:33:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-22 11:34:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-22 11:35:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-22 11:36:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2005-11-22 11:37:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2005-11-22 11:38:00,0.7337,0.7339,0.7337,0.7337,25140000.0
2005-11-22 11:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 11:41:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 11:43:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-22 11:44:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 11:45:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-22 11:46:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-11-22 11:47:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-22 11:49:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-22 11:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 11:52:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 11:53:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-22 11:54:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-22 11:57:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-22 11:58:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-22 11:59:00,0.7335,0.7335,0.7331,0.7332,25140000.0
2005-11-22 12:01:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 12:02:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-22 12:03:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 12:07:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 12:08:00,0.7334,0.7336,0.7332,0.7336,25140000.0
2005-11-22 12:09:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-11-22 12:12:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-22 12:13:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-22 12:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-22 12:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-22 12:16:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-22 12:17:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 12:18:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2005-11-22 12:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-22 12:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 12:21:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-22 12:22:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-22 12:23:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-22 12:24:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-22 12:25:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-22 12:26:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 12:28:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-22 12:29:00,0.7329,0.7329,0.7326,0.7327,25140000.0
2005-11-22 12:30:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 12:31:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-11-22 12:32:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-22 12:33:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 12:34:00,0.7325,0.7325,0.7322,0.7323,25140000.0
2005-11-22 12:35:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2005-11-22 12:36:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-22 12:37:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-22 12:38:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-22 12:39:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-22 12:40:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-22 12:42:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 12:43:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-22 12:44:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-22 12:45:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-22 12:46:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2005-11-22 12:47:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 12:48:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-22 12:49:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-11-22 12:50:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-22 12:51:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-22 12:52:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-22 12:53:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-22 12:54:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-22 12:55:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-22 12:56:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-22 12:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 12:58:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-22 12:59:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:00:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:01:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:02:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-22 13:03:00,0.7326,0.7327,0.7324,0.7324,25140000.0
2005-11-22 13:04:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2005-11-22 13:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:06:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-22 13:07:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-22 13:08:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-22 13:09:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-22 13:10:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:11:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:12:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:13:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-22 13:15:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:16:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:18:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-22 13:19:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-22 13:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-22 13:21:00,0.7329,0.733,0.7328,0.7329,25140000.0
2005-11-22 13:22:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-22 13:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:26:00,0.7325,0.7327,0.7324,0.7327,25140000.0
2005-11-22 13:27:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-22 13:28:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 13:31:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:32:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-22 13:33:00,0.7327,0.7331,0.7327,0.7331,25140000.0
2005-11-22 13:34:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-11-22 13:35:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-22 13:36:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-22 13:37:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-22 13:38:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:39:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-22 13:40:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-22 13:41:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-22 13:42:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:43:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-22 13:46:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-22 13:47:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-22 13:48:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-22 13:49:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-22 13:50:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-11-22 13:51:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-22 13:52:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-22 13:53:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-22 13:54:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:55:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-22 13:56:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-22 13:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 13:58:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-22 13:59:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 14:01:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-22 14:02:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-22 14:03:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-11-22 14:04:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-22 14:05:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-22 14:06:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-22 14:07:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-11-22 14:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 14:09:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-22 14:10:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 14:11:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-22 14:12:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 14:13:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-22 14:14:00,0.7326,0.7329,0.7326,0.7328,25140000.0
2005-11-22 14:15:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 14:16:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-22 14:17:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-22 14:18:00,0.7326,0.7326,0.7323,0.7324,25140000.0
2005-11-22 14:19:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-11-22 14:20:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-11-22 14:21:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-22 14:22:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-11-22 14:23:00,0.7323,0.7326,0.7323,0.7325,25140000.0
2005-11-22 14:24:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-22 14:26:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-22 14:27:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-22 14:28:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-22 14:29:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-22 14:31:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-22 14:32:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2005-11-22 14:33:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-22 14:34:00,0.7325,0.7325,0.7322,0.7322,25140000.0
2005-11-22 14:35:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-22 14:36:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-22 14:37:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-22 14:38:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2005-11-22 14:39:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-11-22 14:41:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-22 14:47:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-22 14:50:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-22 14:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-22 14:52:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-22 14:53:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-22 14:54:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-22 14:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-22 14:57:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-22 14:58:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-22 14:59:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-22 15:00:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-11-22 15:01:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-22 15:02:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-11-22 15:03:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-22 15:04:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-22 15:05:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-11-22 15:06:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-11-22 15:07:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-22 15:08:00,0.7321,0.7322,0.7319,0.7319,25140000.0
2005-11-22 15:09:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-22 15:10:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-11-22 15:12:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-22 15:13:00,0.7322,0.7322,0.7319,0.7321,25140000.0
2005-11-22 15:14:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-22 15:17:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-22 15:18:00,0.7322,0.7323,0.7319,0.7319,25140000.0
2005-11-22 15:19:00,0.7321,0.7322,0.7319,0.7319,25140000.0
2005-11-22 15:20:00,0.7322,0.7322,0.7319,0.7322,25140000.0
2005-11-22 15:21:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-11-22 15:22:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-11-22 15:23:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-11-22 15:24:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-22 15:25:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-22 15:26:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-11-22 15:27:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-11-22 15:29:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-11-22 15:30:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-11-22 15:31:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 15:32:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 15:33:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-22 15:34:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-11-22 15:35:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-22 15:36:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-22 15:37:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-22 15:38:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-22 15:39:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2005-11-22 15:40:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-22 15:41:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-22 15:42:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 15:43:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 15:45:00,0.7325,0.7325,0.7319,0.7322,25140000.0
2005-11-22 15:46:00,0.7321,0.7323,0.7319,0.7323,25140000.0
2005-11-22 15:47:00,0.7324,0.7326,0.7323,0.7325,25140000.0
2005-11-22 15:48:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2005-11-22 15:49:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-22 15:50:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-22 15:51:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-22 15:52:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-11-22 15:53:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-22 15:54:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-22 15:55:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-22 15:56:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-11-22 15:57:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-11-22 15:58:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-22 15:59:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2005-11-22 16:01:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-11-22 16:03:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-22 16:04:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-22 16:05:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 16:06:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 16:07:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-22 16:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-22 16:09:00,0.7326,0.7326,0.7323,0.7325,25140000.0
2005-11-22 16:10:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-22 16:11:00,0.7327,0.7327,0.7324,0.7326,25140000.0
2005-11-22 16:12:00,0.7327,0.7335,0.7326,0.7334,25140000.0
2005-11-22 16:13:00,0.7335,0.7339,0.7335,0.7337,25140000.0
2005-11-22 16:14:00,0.7337,0.7342,0.7337,0.7337,25140000.0
2005-11-22 16:15:00,0.7337,0.7339,0.7337,0.7337,25140000.0
2005-11-22 16:16:00,0.7337,0.7341,0.7337,0.7337,25140000.0
2005-11-22 16:17:00,0.7337,0.7338,0.7336,0.7338,25140000.0
2005-11-22 16:18:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-22 16:19:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-22 16:20:00,0.7337,0.7341,0.7336,0.7337,25140000.0
2005-11-22 16:21:00,0.7337,0.7341,0.7337,0.7341,25140000.0
2005-11-22 16:22:00,0.7339,0.7345,0.7339,0.7344,25140000.0
2005-11-22 16:23:00,0.7342,0.7342,0.7337,0.7337,25140000.0
2005-11-22 16:24:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-22 16:25:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-22 16:26:00,0.7338,0.7341,0.7338,0.7339,25140000.0
2005-11-22 16:27:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2005-11-22 16:28:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-22 16:29:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-22 16:30:00,0.7337,0.7341,0.7337,0.7338,25140000.0
2005-11-22 16:31:00,0.7337,0.7338,0.7335,0.7335,25140000.0
2005-11-22 16:32:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-22 16:33:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-22 16:34:00,0.7332,0.7337,0.7332,0.7337,25140000.0
2005-11-22 16:35:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-22 16:36:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-22 16:37:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-22 16:38:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-22 16:39:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 16:40:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-22 16:41:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-22 16:42:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 16:43:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2005-11-22 16:44:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-22 16:45:00,0.7342,0.7345,0.7342,0.7344,25140000.0
2005-11-22 16:46:00,0.7345,0.7346,0.7342,0.7342,25140000.0
2005-11-22 16:47:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2005-11-22 16:48:00,0.7344,0.7344,0.7341,0.7341,25140000.0
2005-11-22 16:49:00,0.7339,0.7343,0.7339,0.7343,25140000.0
2005-11-22 16:50:00,0.7342,0.7342,0.7339,0.7339,25140000.0
2005-11-22 16:51:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-22 16:52:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2005-11-22 16:53:00,0.7339,0.7341,0.7337,0.7337,25140000.0
2005-11-22 16:54:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-11-22 16:55:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-22 16:56:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-22 16:57:00,0.7339,0.7341,0.7338,0.7339,25140000.0
2005-11-22 16:58:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-22 16:59:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-22 17:00:00,0.7339,0.7344,0.7339,0.7343,25140000.0
2005-11-22 17:01:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2005-11-22 17:02:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2005-11-22 17:03:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-22 17:04:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-22 17:05:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-22 17:06:00,0.7343,0.7346,0.7343,0.7346,25140000.0
2005-11-22 17:07:00,0.7345,0.7346,0.7344,0.7344,25140000.0
2005-11-22 17:08:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-22 17:09:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-22 17:10:00,0.735,0.7355,0.7349,0.7355,25140000.0
2005-11-22 17:11:00,0.7356,0.7357,0.7354,0.7354,25140000.0
2005-11-22 17:12:00,0.7352,0.7354,0.735,0.735,25140000.0
2005-11-22 17:13:00,0.7349,0.735,0.7347,0.7347,25140000.0
2005-11-22 17:14:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 17:15:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 17:16:00,0.735,0.735,0.7348,0.7348,25140000.0
2005-11-22 17:17:00,0.7349,0.7351,0.7349,0.735,25140000.0
2005-11-22 17:18:00,0.7349,0.735,0.7348,0.7349,25140000.0
2005-11-22 17:19:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-22 17:20:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2005-11-22 17:21:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-22 17:22:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 17:23:00,0.7347,0.7347,0.7343,0.7347,25140000.0
2005-11-22 17:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 17:28:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-22 17:30:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 17:31:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-11-22 17:32:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-11-22 17:33:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2005-11-22 17:34:00,0.7347,0.7347,0.7343,0.7346,25140000.0
2005-11-22 17:35:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 17:36:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2005-11-22 17:37:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-11-22 17:38:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2005-11-22 17:39:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-22 17:40:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-22 17:42:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-22 17:43:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-22 17:44:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-22 17:46:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-22 17:47:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 17:48:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 17:49:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-22 17:50:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-22 17:51:00,0.735,0.735,0.7349,0.735,25140000.0
2005-11-22 17:52:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-22 17:53:00,0.7352,0.7352,0.735,0.7351,25140000.0
2005-11-22 17:54:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-11-22 17:55:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-22 17:56:00,0.7352,0.7352,0.735,0.7351,25140000.0
2005-11-22 17:57:00,0.7352,0.7356,0.7351,0.7352,25140000.0
2005-11-22 17:58:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-22 17:59:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-22 18:00:00,0.735,0.7352,0.735,0.7352,25140000.0
2005-11-22 18:01:00,0.7351,0.7355,0.7351,0.7354,25140000.0
2005-11-22 18:02:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2005-11-22 18:03:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2005-11-22 18:04:00,0.7355,0.7357,0.7354,0.7356,25140000.0
2005-11-22 18:05:00,0.7355,0.7357,0.7354,0.7355,25140000.0
2005-11-22 18:06:00,0.7354,0.7354,0.735,0.735,25140000.0
2005-11-22 18:07:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-22 18:08:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-22 18:09:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-11-22 18:10:00,0.7347,0.735,0.7347,0.7349,25140000.0
2005-11-22 18:11:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-22 18:12:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2005-11-22 18:13:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-22 18:14:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 18:16:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-11-22 18:17:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-22 18:18:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 18:19:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-22 18:22:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-22 18:23:00,0.7349,0.735,0.7348,0.7349,25140000.0
2005-11-22 18:26:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2005-11-22 18:30:00,0.735,0.7352,0.735,0.7352,25140000.0
2005-11-22 18:31:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2005-11-22 18:32:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-22 18:33:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-22 18:34:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-22 18:35:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-22 18:37:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-22 18:39:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2005-11-22 18:40:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-22 18:41:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-22 18:42:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-22 18:43:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-22 18:44:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 18:45:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-22 18:46:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-22 18:47:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-22 18:48:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-22 18:49:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-22 18:50:00,0.7349,0.7349,0.7346,0.7347,25140000.0
2005-11-22 18:51:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-22 18:52:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 18:53:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-22 18:54:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-22 18:58:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-22 18:59:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-22 19:00:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 19:01:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 19:02:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 19:03:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2005-11-22 19:04:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2005-11-22 19:07:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2005-11-22 19:08:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2005-11-22 19:09:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-22 19:10:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 19:11:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-22 19:13:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 19:15:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2005-11-22 19:16:00,0.7343,0.7346,0.7343,0.7345,25140000.0
2005-11-22 19:17:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2005-11-22 19:18:00,0.7345,0.7345,0.7341,0.7341,25140000.0
2005-11-22 19:19:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2005-11-22 19:20:00,0.7341,0.7342,0.7339,0.7342,25140000.0
2005-11-22 19:21:00,0.7341,0.7343,0.7341,0.7341,25140000.0
2005-11-22 19:22:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2005-11-22 19:23:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-22 19:24:00,0.7338,0.7341,0.7337,0.7339,25140000.0
2005-11-22 19:25:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2005-11-22 19:26:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-22 19:27:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-11-22 19:28:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-22 19:29:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-22 19:30:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-22 19:31:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-22 19:32:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-22 19:33:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-22 19:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 19:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 19:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-22 19:37:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-11-22 19:38:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-22 19:39:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-11-22 19:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-22 19:41:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-22 19:42:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-22 19:44:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-22 19:47:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-22 19:48:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-22 19:49:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-22 19:51:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-22 19:52:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-22 19:53:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 19:54:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-22 19:59:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-22 20:00:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2005-11-22 20:01:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2005-11-22 20:02:00,0.7346,0.7351,0.7346,0.7351,25140000.0
2005-11-22 20:03:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-11-22 20:04:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-11-22 20:05:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2005-11-22 20:06:00,0.7352,0.7357,0.7352,0.7357,25140000.0
2005-11-22 20:07:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-22 20:08:00,0.7361,0.7362,0.7357,0.7359,25140000.0
2005-11-22 20:09:00,0.7358,0.7363,0.7358,0.7363,25140000.0
2005-11-22 20:10:00,0.7365,0.7365,0.7361,0.7365,25140000.0
2005-11-22 20:11:00,0.7366,0.737,0.7366,0.737,25140000.0
2005-11-22 20:12:00,0.7371,0.7377,0.7371,0.7375,25140000.0
2005-11-22 20:13:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2005-11-22 20:14:00,0.737,0.7372,0.7369,0.7372,25140000.0
2005-11-22 20:15:00,0.7371,0.7371,0.7368,0.737,25140000.0
2005-11-22 20:16:00,0.7369,0.7374,0.7368,0.7374,25140000.0
2005-11-22 20:17:00,0.7375,0.7377,0.7374,0.7377,25140000.0
2005-11-22 20:18:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-22 20:19:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-22 20:20:00,0.7377,0.738,0.7377,0.7379,25140000.0
2005-11-22 20:21:00,0.738,0.7383,0.738,0.7382,25140000.0
2005-11-22 20:22:00,0.738,0.7383,0.7379,0.7382,25140000.0
2005-11-22 20:23:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-11-22 20:24:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:25:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:26:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2005-11-22 20:27:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:28:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:29:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-22 20:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:31:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-22 20:33:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 20:34:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:35:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-22 20:37:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 20:38:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 20:39:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-22 20:40:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-22 20:41:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-22 20:42:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-22 20:44:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-22 20:45:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-22 20:46:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-22 20:47:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2005-11-22 20:48:00,0.7384,0.7384,0.7379,0.7379,25140000.0
2005-11-22 20:49:00,0.738,0.7384,0.738,0.7384,25140000.0
2005-11-22 20:50:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-22 20:51:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-22 20:52:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-22 20:53:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-22 20:54:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-22 20:55:00,0.7382,0.7384,0.738,0.7384,25140000.0
2005-11-22 20:56:00,0.7383,0.7384,0.738,0.7382,25140000.0
2005-11-22 20:57:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-22 20:58:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-22 21:00:00,0.7379,0.7383,0.7378,0.7382,25140000.0
2005-11-22 21:01:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-22 21:02:00,0.7378,0.738,0.7378,0.7379,25140000.0
2005-11-22 21:03:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-22 21:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 21:06:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-22 21:07:00,0.7378,0.7382,0.7378,0.7382,25140000.0
2005-11-22 21:08:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-22 21:09:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-22 21:10:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-22 21:11:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-22 21:12:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-22 21:13:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-22 21:14:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-22 21:15:00,0.7379,0.738,0.7378,0.7379,25140000.0
2005-11-22 21:16:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-22 21:17:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-22 21:18:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2005-11-22 21:19:00,0.7375,0.7375,0.7372,0.7375,25140000.0
2005-11-22 21:20:00,0.7374,0.7375,0.7371,0.7374,25140000.0
2005-11-22 21:22:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-22 21:23:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-22 21:26:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-22 21:27:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-22 21:28:00,0.7375,0.7377,0.7374,0.7377,25140000.0
2005-11-22 21:29:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-22 21:33:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 21:34:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-11-22 21:38:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 21:40:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-22 21:41:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-22 21:42:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-22 21:43:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-22 21:44:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-22 21:45:00,0.7374,0.7374,0.737,0.7371,25140000.0
2005-11-22 21:46:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-22 21:47:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-22 21:48:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-22 21:49:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 21:53:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 21:59:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-22 22:00:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-22 22:01:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-22 22:04:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-22 22:05:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-22 22:09:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-22 22:10:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-22 22:13:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-22 22:14:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-22 22:17:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-22 22:18:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-22 22:21:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-22 22:23:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 22:26:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-22 22:27:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-22 22:28:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-22 22:29:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-22 22:30:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 22:31:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 22:32:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-22 22:33:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-22 22:34:00,0.7376,0.7377,0.7372,0.7372,25140000.0
2005-11-22 22:35:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2005-11-22 22:36:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-22 22:37:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2005-11-22 22:38:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-11-22 22:39:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-22 22:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 22:43:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-22 22:44:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2005-11-22 22:45:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 22:46:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-22 22:47:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 22:48:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-22 22:50:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-22 22:51:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 22:53:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 22:56:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 23:00:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 23:01:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-22 23:04:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-11-22 23:06:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-22 23:07:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-22 23:08:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-22 23:09:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-22 23:11:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-22 23:16:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-22 23:17:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 23:18:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-22 23:19:00,0.7377,0.7379,0.7376,0.7378,25140000.0
2005-11-22 23:20:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:21:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-22 23:24:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2005-11-22 23:25:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-22 23:27:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-22 23:28:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-22 23:29:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2005-11-22 23:30:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 23:31:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:32:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-22 23:33:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-22 23:34:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-22 23:35:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-22 23:36:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:37:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-22 23:40:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-22 23:41:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-22 23:42:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-22 23:43:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-22 23:44:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-22 23:48:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:51:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-22 23:55:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-22 23:56:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-22 23:57:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-22 23:58:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-22 23:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 00:00:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 00:01:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-11-23 00:03:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 00:07:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 00:08:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 00:09:00,0.738,0.738,0.7378,0.7379,25140000.0
2005-11-23 00:10:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-23 00:11:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 00:12:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 00:13:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 00:14:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 00:15:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 00:16:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 00:18:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2005-11-23 00:19:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-23 00:21:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2005-11-23 00:22:00,0.7372,0.7372,0.737,0.737,25140000.0
2005-11-23 00:23:00,0.7371,0.7372,0.737,0.7372,25140000.0
2005-11-23 00:24:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-23 00:25:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 00:26:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-23 00:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 00:28:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 00:29:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-23 00:30:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 00:31:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-23 00:32:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 00:34:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2005-11-23 00:35:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-23 00:37:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-23 00:38:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 00:47:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-11-23 00:48:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 00:49:00,0.7372,0.7372,0.737,0.737,25140000.0
2005-11-23 00:51:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 00:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 00:53:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 00:54:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 00:55:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2005-11-23 00:56:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-23 01:00:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-23 01:02:00,0.7366,0.7368,0.7365,0.7367,25140000.0
2005-11-23 01:03:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-23 01:05:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 01:06:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2005-11-23 01:07:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2005-11-23 01:08:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-23 01:09:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-23 01:10:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2005-11-23 01:11:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 01:12:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-23 01:13:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 01:14:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-23 01:17:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 01:18:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 01:19:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 01:20:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-23 01:21:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-23 01:22:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-23 01:23:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2005-11-23 01:24:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 01:25:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-23 01:26:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 01:27:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2005-11-23 01:28:00,0.7363,0.7363,0.7359,0.7359,25140000.0
2005-11-23 01:29:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2005-11-23 01:30:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-23 01:31:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-23 01:32:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-23 01:34:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-23 01:35:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-23 01:36:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-23 01:37:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-23 01:38:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-23 01:39:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-23 01:40:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-23 01:41:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-23 01:42:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2005-11-23 01:43:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-23 01:44:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-23 01:45:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2005-11-23 01:46:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-23 01:47:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2005-11-23 01:48:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2005-11-23 01:49:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-23 01:50:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-23 01:51:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 01:52:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-23 01:53:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2005-11-23 01:54:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 01:55:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2005-11-23 01:56:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-23 01:57:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 01:58:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 01:59:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-23 02:01:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2005-11-23 02:05:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 02:09:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-23 02:10:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-23 02:11:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-23 02:12:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-23 02:13:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-23 02:14:00,0.7361,0.7362,0.7358,0.7361,25140000.0
2005-11-23 02:15:00,0.7359,0.7361,0.7358,0.7359,25140000.0
2005-11-23 02:16:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-23 02:17:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-23 02:19:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 02:21:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-23 02:23:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-23 02:24:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-23 02:26:00,0.7359,0.7361,0.7358,0.7361,25140000.0
2005-11-23 02:27:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-23 02:30:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 02:31:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-11-23 02:32:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-23 02:33:00,0.7364,0.7364,0.7358,0.7358,25140000.0
2005-11-23 02:34:00,0.7359,0.7362,0.7359,0.7361,25140000.0
2005-11-23 02:35:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2005-11-23 02:36:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2005-11-23 02:37:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 02:38:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 02:39:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-23 02:40:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2005-11-23 02:41:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-23 02:43:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 02:44:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 02:46:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-23 02:48:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-23 02:49:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-23 02:50:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 02:51:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-23 02:52:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 02:55:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 02:56:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-23 03:04:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 03:05:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-23 03:06:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-23 03:07:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-23 03:08:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 03:09:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 03:10:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 03:11:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-23 03:13:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 03:14:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2005-11-23 03:15:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 03:16:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 03:17:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 03:18:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 03:19:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 03:21:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 03:22:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 03:23:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 03:24:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 03:25:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 03:27:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 03:28:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-23 03:29:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-11-23 03:31:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-23 03:32:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-23 03:33:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-11-23 03:34:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 03:35:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 03:36:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-23 03:37:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 03:39:00,0.7361,0.7362,0.7358,0.7361,25140000.0
2005-11-23 03:42:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-23 03:43:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 03:45:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 03:46:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2005-11-23 03:51:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 03:52:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2005-11-23 03:54:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-23 03:55:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 03:58:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-23 04:00:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:02:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 04:04:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:07:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-23 04:09:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-23 04:12:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:16:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 04:20:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:25:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2005-11-23 04:26:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-23 04:27:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-11-23 04:35:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 04:37:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-23 04:38:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2005-11-23 04:39:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-23 04:43:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-23 04:44:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 04:47:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 04:48:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-23 04:49:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-11-23 04:54:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 04:57:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-23 04:59:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-23 05:02:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 05:03:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-23 05:04:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 05:06:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-23 05:07:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 05:08:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 05:09:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-23 05:10:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 05:11:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-23 05:12:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 05:18:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-23 05:19:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:20:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:21:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 05:22:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2005-11-23 05:23:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:24:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:25:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:26:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2005-11-23 05:28:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-23 05:30:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-23 05:31:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-23 05:32:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:33:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:34:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:35:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-23 05:36:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-23 05:37:00,0.7364,0.7367,0.7364,0.7365,25140000.0
2005-11-23 05:38:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 05:41:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 05:42:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 05:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 05:50:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 05:51:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 05:53:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 05:54:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 05:56:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 05:57:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 05:58:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-23 05:59:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-23 06:00:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-23 06:03:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-23 06:04:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-23 06:05:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 06:06:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 06:08:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 06:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 06:10:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-23 06:11:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-23 06:12:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-23 06:13:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 06:14:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-23 06:17:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2005-11-23 06:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 06:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 06:20:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 06:22:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-23 06:23:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 06:25:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 06:26:00,0.7368,0.737,0.7368,0.7368,25140000.0
2005-11-23 06:27:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-23 06:29:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-23 06:30:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 06:31:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-23 06:32:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-23 06:33:00,0.737,0.7372,0.7368,0.7372,25140000.0
2005-11-23 06:34:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-23 06:37:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 06:42:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 06:43:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 06:44:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2005-11-23 06:47:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 06:48:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-23 06:49:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 06:51:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 06:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 06:53:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 06:54:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 06:55:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2005-11-23 06:56:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 06:57:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 06:58:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-23 06:59:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-23 07:00:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-11-23 07:01:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-23 07:02:00,0.7374,0.7374,0.7368,0.7372,25140000.0
2005-11-23 07:03:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 07:04:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 07:05:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 07:07:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-23 07:09:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 07:11:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 07:12:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 07:13:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2005-11-23 07:14:00,0.7379,0.7384,0.7379,0.7382,25140000.0
2005-11-23 07:15:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-11-23 07:16:00,0.7384,0.7384,0.738,0.738,25140000.0
2005-11-23 07:17:00,0.7379,0.738,0.7378,0.7379,25140000.0
2005-11-23 07:18:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 07:19:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 07:22:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 07:24:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 07:28:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 07:30:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 07:31:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 07:32:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 07:33:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 07:34:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 07:47:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 07:49:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-23 07:51:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 07:52:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 07:54:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-23 07:55:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 07:57:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-23 07:59:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 08:00:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:02:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 08:03:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 08:04:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 08:05:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-23 08:06:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-11-23 08:07:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 08:08:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 08:09:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 08:10:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 08:11:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-23 08:12:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 08:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:17:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 08:18:00,0.7379,0.738,0.7377,0.7377,25140000.0
2005-11-23 08:19:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:21:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 08:22:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 08:24:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:25:00,0.7377,0.738,0.7377,0.738,25140000.0
2005-11-23 08:26:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-23 08:27:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 08:29:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-23 08:30:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-23 08:31:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-23 08:32:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 08:33:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 08:34:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-23 08:35:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 08:36:00,0.7382,0.7382,0.7377,0.7379,25140000.0
2005-11-23 08:37:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-23 08:38:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-11-23 08:39:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 08:40:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 08:41:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 08:43:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:44:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 08:45:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2005-11-23 08:46:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-23 08:47:00,0.7377,0.7382,0.7377,0.7379,25140000.0
2005-11-23 08:49:00,0.738,0.7384,0.738,0.7384,25140000.0
2005-11-23 08:50:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-23 08:51:00,0.7382,0.7382,0.7378,0.7379,25140000.0
2005-11-23 08:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 08:54:00,0.7382,0.7383,0.7379,0.7383,25140000.0
2005-11-23 08:55:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-23 08:56:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-23 08:57:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-23 08:58:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2005-11-23 08:59:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-23 09:00:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-23 09:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-23 09:03:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-23 09:04:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-11-23 09:05:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-23 09:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-23 09:07:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-23 09:08:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-23 09:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-23 09:10:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-11-23 09:11:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-11-23 09:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-23 09:14:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-23 09:15:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-23 09:16:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2005-11-23 09:17:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2005-11-23 09:18:00,0.7383,0.7383,0.7379,0.738,25140000.0
2005-11-23 09:19:00,0.7382,0.7383,0.738,0.7383,25140000.0
2005-11-23 09:20:00,0.7382,0.7383,0.738,0.738,25140000.0
2005-11-23 09:21:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-23 09:22:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-23 09:23:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-11-23 09:24:00,0.738,0.738,0.7377,0.7377,25140000.0
2005-11-23 09:25:00,0.7379,0.7382,0.7378,0.7382,25140000.0
2005-11-23 09:26:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-11-23 09:27:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-23 09:28:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-23 09:29:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-23 09:30:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 09:31:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-23 09:32:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 09:33:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 09:34:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 09:35:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 09:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 09:37:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 09:38:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-23 09:39:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 09:40:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 09:41:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 09:42:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 09:43:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 09:44:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 09:46:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 09:48:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 09:49:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-23 09:50:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-23 09:51:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 09:52:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-23 09:53:00,0.7382,0.7382,0.7378,0.7378,25140000.0
2005-11-23 09:54:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 09:56:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 09:57:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 09:58:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 09:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 10:00:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-23 10:01:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 10:02:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2005-11-23 10:03:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 10:04:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 10:05:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2005-11-23 10:06:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2005-11-23 10:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 10:08:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 10:09:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-23 10:10:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2005-11-23 10:11:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 10:12:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 10:13:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 10:14:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 10:15:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2005-11-23 10:16:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-23 10:17:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 10:18:00,0.737,0.737,0.7368,0.737,25140000.0
2005-11-23 10:19:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 10:20:00,0.737,0.7371,0.7369,0.7371,25140000.0
2005-11-23 10:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 10:22:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-23 10:23:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-23 10:24:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 10:25:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 10:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 10:27:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-23 10:28:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 10:29:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 10:30:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 10:32:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 10:33:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-23 10:34:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-11-23 10:35:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2005-11-23 10:37:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-23 10:39:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 10:40:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-23 10:42:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-23 10:44:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-23 10:46:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-23 10:47:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2005-11-23 10:48:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-23 10:49:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2005-11-23 10:50:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-23 10:51:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 10:52:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 10:57:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 10:58:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 10:59:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-23 11:00:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 11:01:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 11:02:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 11:04:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-23 11:05:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2005-11-23 11:06:00,0.7372,0.7377,0.7372,0.7377,25140000.0
2005-11-23 11:07:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 11:08:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 11:09:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 11:11:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 11:12:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2005-11-23 11:13:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 11:15:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 11:16:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 11:17:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 11:18:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 11:19:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 11:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 11:21:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 11:22:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 11:24:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 11:25:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-23 11:26:00,0.7382,0.7382,0.7378,0.7378,25140000.0
2005-11-23 11:27:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-23 11:28:00,0.738,0.7383,0.738,0.7383,25140000.0
2005-11-23 11:29:00,0.7384,0.7384,0.7379,0.7379,25140000.0
2005-11-23 11:30:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-23 11:32:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 11:34:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-23 11:36:00,0.7379,0.738,0.7377,0.7378,25140000.0
2005-11-23 11:37:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-23 11:38:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 11:39:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 11:40:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 11:44:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-23 11:46:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 11:48:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 11:49:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-23 11:50:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-23 11:52:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 11:53:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2005-11-23 11:54:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-23 11:55:00,0.7377,0.7378,0.7375,0.7377,25140000.0
2005-11-23 11:56:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-11-23 11:57:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 11:59:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 12:00:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-23 12:01:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 12:03:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-23 12:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 12:06:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-11-23 12:07:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 12:09:00,0.7372,0.7372,0.7369,0.737,25140000.0
2005-11-23 12:10:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-23 12:11:00,0.7374,0.7376,0.7372,0.7372,25140000.0
2005-11-23 12:12:00,0.7374,0.7374,0.7369,0.7369,25140000.0
2005-11-23 12:13:00,0.7367,0.737,0.7365,0.7366,25140000.0
2005-11-23 12:14:00,0.7365,0.7368,0.7365,0.7367,25140000.0
2005-11-23 12:15:00,0.7367,0.7372,0.7367,0.7368,25140000.0
2005-11-23 12:16:00,0.7367,0.7369,0.7366,0.7369,25140000.0
2005-11-23 12:17:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-23 12:18:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-23 12:19:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-11-23 12:20:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-23 12:21:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 12:22:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-23 12:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:24:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 12:25:00,0.7367,0.7367,0.7365,0.7367,25140000.0
2005-11-23 12:26:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 12:27:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:28:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:29:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-23 12:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:32:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-23 12:33:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 12:34:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:37:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-23 12:38:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-23 12:39:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-23 12:40:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 12:41:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 12:44:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-23 12:45:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-23 12:46:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-11-23 12:49:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-23 12:51:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 12:52:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2005-11-23 12:53:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2005-11-23 12:54:00,0.7369,0.7369,0.7366,0.7367,25140000.0
2005-11-23 12:55:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2005-11-23 12:56:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 12:57:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 12:58:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-11-23 12:59:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-23 13:00:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-23 13:01:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-23 13:02:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 13:03:00,0.7367,0.7367,0.7365,0.7367,25140000.0
2005-11-23 13:04:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 13:05:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 13:06:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2005-11-23 13:07:00,0.7367,0.737,0.7367,0.7368,25140000.0
2005-11-23 13:08:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 13:09:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-23 13:10:00,0.737,0.737,0.7369,0.7369,25140000.0
2005-11-23 13:11:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2005-11-23 13:12:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 13:15:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2005-11-23 13:16:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-23 13:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 13:22:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-23 13:23:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-23 13:24:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-23 13:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-23 13:27:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-23 13:31:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 13:32:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-23 13:33:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-23 13:34:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 13:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 13:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 13:37:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2005-11-23 13:39:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-23 13:41:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-23 13:42:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-23 13:44:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 13:45:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 13:46:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 13:47:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 13:49:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 13:50:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 13:53:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 13:54:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 13:56:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 13:57:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 13:58:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 13:59:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 14:03:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 14:04:00,0.7364,0.7365,0.7362,0.7362,25140000.0
2005-11-23 14:05:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-23 14:06:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2005-11-23 14:07:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2005-11-23 14:08:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2005-11-23 14:09:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-23 14:10:00,0.7364,0.7366,0.7363,0.7366,25140000.0
2005-11-23 14:11:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-23 14:12:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-23 14:13:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-23 14:14:00,0.7367,0.7367,0.7363,0.7364,25140000.0
2005-11-23 14:15:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 14:17:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-23 14:18:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-23 14:19:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2005-11-23 14:20:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-23 14:21:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 14:22:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-23 14:23:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2005-11-23 14:24:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 14:25:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 14:26:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-23 14:27:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-23 14:28:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-23 14:29:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-23 14:30:00,0.7365,0.737,0.7365,0.7367,25140000.0
2005-11-23 14:31:00,0.7368,0.7372,0.7367,0.7371,25140000.0
2005-11-23 14:32:00,0.737,0.7371,0.7369,0.7369,25140000.0
2005-11-23 14:33:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-23 14:34:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-23 14:35:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-23 14:36:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-23 14:37:00,0.7371,0.7371,0.7369,0.737,25140000.0
2005-11-23 14:38:00,0.7371,0.7371,0.7369,0.737,25140000.0
2005-11-23 14:39:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-23 14:40:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-23 14:41:00,0.737,0.7372,0.737,0.7371,25140000.0
2005-11-23 14:42:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2005-11-23 14:43:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2005-11-23 14:44:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 14:45:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-23 14:46:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 14:47:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-23 14:48:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 14:49:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 14:50:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 14:51:00,0.7377,0.7382,0.7377,0.7382,25140000.0
2005-11-23 14:52:00,0.738,0.7383,0.738,0.7382,25140000.0
2005-11-23 14:53:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 14:54:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 14:55:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-23 14:56:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 14:57:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2005-11-23 14:58:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2005-11-23 14:59:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2005-11-23 15:00:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2005-11-23 15:01:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 15:02:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 15:03:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 15:04:00,0.7378,0.738,0.7378,0.7379,25140000.0
2005-11-23 15:05:00,0.738,0.7383,0.738,0.7382,25140000.0
2005-11-23 15:06:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-23 15:07:00,0.7384,0.7384,0.738,0.7382,25140000.0
2005-11-23 15:08:00,0.7383,0.7384,0.738,0.738,25140000.0
2005-11-23 15:09:00,0.7382,0.7383,0.738,0.738,25140000.0
2005-11-23 15:10:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-23 15:11:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-23 15:12:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-23 15:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-23 15:14:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-23 15:16:00,0.7382,0.7383,0.7379,0.7383,25140000.0
2005-11-23 15:17:00,0.7384,0.7387,0.7382,0.7385,25140000.0
2005-11-23 15:18:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-11-23 15:19:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-23 15:21:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-23 15:22:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 15:23:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 15:24:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-11-23 15:25:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 15:26:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-23 15:27:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 15:28:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-23 15:29:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 15:30:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 15:31:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-23 15:32:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-23 15:33:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-23 15:34:00,0.7379,0.738,0.7378,0.7379,25140000.0
2005-11-23 15:35:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-23 15:36:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-23 15:37:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 15:38:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 15:39:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 15:40:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 15:41:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 15:42:00,0.7377,0.738,0.7377,0.738,25140000.0
2005-11-23 15:43:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-23 15:44:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 15:45:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 15:46:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-23 15:47:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 15:48:00,0.7377,0.738,0.7377,0.7379,25140000.0
2005-11-23 15:49:00,0.7378,0.7384,0.7378,0.738,25140000.0
2005-11-23 15:50:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-23 15:51:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-23 15:52:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-23 15:53:00,0.7379,0.7383,0.7379,0.7382,25140000.0
2005-11-23 15:54:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-11-23 15:55:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-23 15:56:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-23 15:57:00,0.7383,0.7383,0.738,0.7382,25140000.0
2005-11-23 15:58:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2005-11-23 15:59:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-23 16:00:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2005-11-23 16:01:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-23 16:02:00,0.7385,0.7386,0.7382,0.7382,25140000.0
2005-11-23 16:03:00,0.738,0.7382,0.7377,0.7377,25140000.0
2005-11-23 16:04:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2005-11-23 16:05:00,0.7377,0.7377,0.737,0.7372,25140000.0
2005-11-23 16:06:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2005-11-23 16:07:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 16:08:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 16:09:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2005-11-23 16:10:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 16:11:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 16:12:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:14:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:15:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:17:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:19:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 16:21:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-23 16:23:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 16:24:00,0.7378,0.738,0.7378,0.7379,25140000.0
2005-11-23 16:25:00,0.7378,0.7382,0.7378,0.738,25140000.0
2005-11-23 16:26:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-23 16:27:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 16:28:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2005-11-23 16:29:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-23 16:30:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-23 16:34:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-23 16:35:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 16:36:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 16:37:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 16:39:00,0.7382,0.7382,0.7378,0.7378,25140000.0
2005-11-23 16:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-23 16:41:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 16:42:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-23 16:43:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 16:44:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 16:45:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-23 16:46:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 16:47:00,0.7378,0.738,0.7378,0.7379,25140000.0
2005-11-23 16:48:00,0.738,0.7383,0.738,0.7383,25140000.0
2005-11-23 16:49:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-23 16:50:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2005-11-23 16:51:00,0.7386,0.7386,0.7382,0.7386,25140000.0
2005-11-23 16:52:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-23 16:53:00,0.7384,0.7385,0.7382,0.7382,25140000.0
2005-11-23 16:54:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2005-11-23 16:55:00,0.7383,0.7383,0.738,0.738,25140000.0
2005-11-23 16:56:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-23 16:57:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-23 16:58:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 16:59:00,0.7382,0.7383,0.738,0.7382,25140000.0
2005-11-23 17:00:00,0.7379,0.7382,0.7378,0.7379,25140000.0
2005-11-23 17:01:00,0.738,0.738,0.7377,0.7377,25140000.0
2005-11-23 17:02:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 17:03:00,0.7378,0.738,0.7378,0.7378,25140000.0
2005-11-23 17:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 17:05:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 17:08:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-23 17:09:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-23 17:10:00,0.7379,0.738,0.7378,0.7378,25140000.0
2005-11-23 17:12:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 17:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 17:14:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 17:15:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 17:17:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 17:18:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2005-11-23 17:19:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 17:20:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2005-11-23 17:21:00,0.737,0.7374,0.737,0.7374,25140000.0
2005-11-23 17:22:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 17:23:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2005-11-23 17:24:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-23 17:25:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 17:26:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 17:27:00,0.7378,0.738,0.7377,0.7377,25140000.0
2005-11-23 17:28:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2005-11-23 17:29:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-23 17:30:00,0.7377,0.7385,0.7377,0.7382,25140000.0
2005-11-23 17:31:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-23 17:32:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 17:33:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 17:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 17:37:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-11-23 17:38:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2005-11-23 17:39:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 17:40:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 17:41:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 17:42:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2005-11-23 17:43:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-11-23 17:44:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 17:45:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 17:46:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-23 17:47:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 17:52:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 17:53:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 17:55:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 17:56:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 17:57:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 17:58:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-23 17:59:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-23 18:00:00,0.7378,0.738,0.7377,0.7378,25140000.0
2005-11-23 18:01:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-23 18:02:00,0.7378,0.7383,0.7377,0.7383,25140000.0
2005-11-23 18:03:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-23 18:06:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-23 18:07:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 18:09:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 18:10:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 18:13:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 18:14:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 18:15:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-23 18:16:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-23 18:17:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-23 18:18:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-23 18:19:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 18:21:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 18:22:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 18:23:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-23 18:24:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 18:25:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 18:26:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 18:31:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-23 18:32:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 18:33:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-23 18:34:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-23 18:35:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 18:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 18:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-23 18:41:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-23 18:43:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 18:44:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 18:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 18:46:00,0.7376,0.7377,0.7374,0.7376,25140000.0
2005-11-23 18:47:00,0.7375,0.7377,0.7374,0.7374,25140000.0
2005-11-23 18:48:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 18:49:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 18:50:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 18:51:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-23 18:53:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 18:55:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 18:57:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2005-11-23 18:58:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 18:59:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 19:00:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 19:01:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 19:03:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 19:04:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 19:07:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-23 19:08:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 19:11:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-23 19:13:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 19:15:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 19:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 19:27:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 19:28:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 19:30:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 19:31:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 19:34:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 19:36:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 19:39:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-23 19:40:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-23 19:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 19:43:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 19:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 19:49:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 19:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 19:51:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-23 19:52:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 19:53:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2005-11-23 19:54:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-23 19:55:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 19:56:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 19:59:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 20:00:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 20:02:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 20:30:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:31:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 20:32:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:33:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 20:35:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:36:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 20:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:46:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 20:47:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:48:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-23 20:49:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-23 20:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 20:54:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 20:55:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 20:58:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-23 20:59:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-23 21:03:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 21:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 21:15:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 21:17:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 21:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 21:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 21:23:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 21:32:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 21:33:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-23 21:35:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 21:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 21:43:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 21:44:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 21:45:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-23 21:46:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 21:49:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-23 21:50:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 21:51:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-23 21:52:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-23 21:54:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 21:56:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 21:57:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2005-11-23 21:58:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-23 21:59:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:00:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-23 22:02:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 22:03:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2005-11-23 22:04:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 22:05:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 22:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 22:09:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-23 22:13:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:17:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-23 22:18:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:19:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-23 22:21:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 22:22:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 22:24:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 22:25:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-23 22:27:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 22:28:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-23 22:31:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 22:32:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 22:33:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:35:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 22:36:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-23 22:37:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-23 22:41:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 22:43:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:44:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-23 22:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 22:46:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 22:55:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 22:58:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 22:59:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-23 23:17:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 23:18:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 23:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 23:20:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-23 23:21:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-23 23:22:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-23 23:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 23:28:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-23 23:29:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-23 23:32:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 23:33:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-23 23:34:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-23 23:35:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-23 23:36:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-23 23:39:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-23 23:40:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-23 23:41:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-23 23:42:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2005-11-23 23:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-23 23:44:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-23 23:45:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 23:46:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-23 23:48:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-23 23:49:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 23:51:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-23 23:52:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-23 23:53:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-23 23:58:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-24 00:02:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-24 00:03:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-24 00:04:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 00:06:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 00:10:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-24 00:11:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 00:13:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-24 00:14:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 00:15:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 00:16:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 00:18:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-24 00:25:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 00:28:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 00:32:00,0.738,0.7384,0.7379,0.738,25140000.0
2005-11-24 00:33:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 00:37:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2005-11-24 00:41:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-24 00:42:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-24 00:43:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-24 00:45:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 00:51:00,0.7378,0.738,0.7378,0.7379,25140000.0
2005-11-24 00:53:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 00:54:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-24 00:55:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-24 00:56:00,0.7384,0.7385,0.7382,0.7382,25140000.0
2005-11-24 00:57:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 00:59:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 01:00:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2005-11-24 01:01:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 01:03:00,0.738,0.738,0.7377,0.7379,25140000.0
2005-11-24 01:04:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 01:05:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 01:06:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-24 01:10:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 01:13:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 01:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 01:15:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 01:17:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 01:18:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-24 01:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-24 01:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 01:23:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 01:24:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-24 01:25:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-24 01:26:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 01:27:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 01:28:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 01:30:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 01:34:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 01:38:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 01:40:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-24 01:43:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 01:44:00,0.7382,0.7382,0.7379,0.738,25140000.0
2005-11-24 01:45:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-24 01:46:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 01:47:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 01:48:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-24 01:49:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 01:51:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-24 01:52:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 01:54:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 01:55:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-24 01:57:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-24 01:58:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 01:59:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 02:00:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-24 02:01:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-24 02:03:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-24 02:19:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 02:22:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 02:24:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 02:25:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 02:26:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 02:29:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-24 02:30:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 02:32:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 02:33:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-24 02:34:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 02:38:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 02:39:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-24 02:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 02:41:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 02:45:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 02:47:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 02:48:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2005-11-24 02:49:00,0.7386,0.7386,0.7382,0.7384,25140000.0
2005-11-24 02:50:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-24 02:52:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-11-24 02:54:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-24 02:55:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-24 02:57:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 02:59:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 03:00:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-24 03:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 03:03:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-24 03:10:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 03:11:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 03:19:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 03:20:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 03:23:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 03:24:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 03:25:00,0.7384,0.7385,0.7382,0.7385,25140000.0
2005-11-24 03:26:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 03:27:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-24 03:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 03:29:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 03:30:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 03:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 03:40:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 03:42:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2005-11-24 03:43:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2005-11-24 03:44:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-24 03:46:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-24 03:47:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-24 03:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-24 03:51:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-24 03:54:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-24 03:55:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-24 03:56:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 03:59:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 04:01:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 04:03:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-24 04:05:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 04:06:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 04:07:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 04:08:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 04:09:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 04:14:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-24 04:16:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 04:17:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-24 04:20:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-24 04:21:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 04:22:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 04:24:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 04:25:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-24 04:27:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 04:29:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 04:32:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 04:33:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 04:34:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-24 04:35:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 04:37:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 04:38:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 04:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 04:40:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 04:53:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 04:54:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 04:55:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 04:56:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 04:57:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-24 05:01:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:03:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-24 05:09:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 05:10:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-24 05:16:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-24 05:17:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:19:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 05:20:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:21:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-24 05:22:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 05:32:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:36:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 05:39:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 05:41:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 05:50:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 05:51:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-24 05:52:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 05:54:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 05:58:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-24 05:59:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 06:00:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 06:01:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 06:06:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-24 06:07:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 06:09:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-11-24 06:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 06:20:00,0.738,0.7384,0.738,0.7384,25140000.0
2005-11-24 06:21:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-24 06:22:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 06:25:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 06:28:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 06:29:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 06:31:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-24 06:33:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 06:34:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 06:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 06:41:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-11-24 06:42:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-11-24 06:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 06:48:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 06:50:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-24 06:51:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-24 06:52:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 06:53:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 06:54:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-24 06:55:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 06:57:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 06:59:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2005-11-24 07:00:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-24 07:01:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-24 07:05:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 07:07:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 07:08:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 07:09:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 07:10:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-24 07:12:00,0.7374,0.7377,0.7374,0.7377,25140000.0
2005-11-24 07:13:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-24 07:14:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 07:15:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 07:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 07:20:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2005-11-24 07:21:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 07:22:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 07:23:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 07:24:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-24 07:27:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-24 07:28:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-11-24 07:29:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 07:30:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 07:33:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-24 07:34:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-24 07:35:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-24 07:36:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-24 07:37:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-24 07:39:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-24 07:40:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-24 07:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-24 07:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-24 07:53:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-24 07:54:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-24 07:55:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-24 07:56:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-24 07:57:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-24 07:59:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-24 08:00:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-24 08:01:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-24 08:02:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-24 08:04:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-24 08:05:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2005-11-24 08:06:00,0.7375,0.7375,0.7371,0.7372,25140000.0
2005-11-24 08:07:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-24 08:08:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-24 08:09:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-24 08:10:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-24 08:11:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2005-11-24 08:12:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2005-11-24 08:13:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2005-11-24 08:14:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-24 08:15:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-24 08:19:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-24 08:20:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-24 08:21:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2005-11-24 08:22:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-24 08:23:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2005-11-24 08:24:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-24 08:25:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2005-11-24 08:26:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-24 08:27:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-24 08:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-24 08:32:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-24 08:33:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-24 08:34:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-24 08:35:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2005-11-24 08:36:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-24 08:37:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-24 08:38:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-24 08:39:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-24 08:40:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-24 08:41:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-24 08:42:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-24 08:43:00,0.7369,0.7372,0.7369,0.7372,25140000.0
2005-11-24 08:44:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-24 08:45:00,0.7371,0.7372,0.737,0.7371,25140000.0
2005-11-24 08:46:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-24 08:47:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2005-11-24 08:48:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-24 08:49:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-24 08:50:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-24 08:51:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-24 08:52:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-24 08:53:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2005-11-24 08:54:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-24 08:55:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-24 08:58:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-24 08:59:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-24 09:01:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-24 09:02:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-24 09:03:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-24 09:04:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-24 09:06:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-24 09:07:00,0.738,0.738,0.7378,0.7379,25140000.0
2005-11-24 09:08:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-24 09:10:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 09:11:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-24 09:13:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-24 09:14:00,0.7378,0.7383,0.7378,0.7383,25140000.0
2005-11-24 09:15:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2005-11-24 09:16:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 09:17:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-24 09:19:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-24 09:20:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-24 09:21:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 09:23:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-24 09:25:00,0.7383,0.7383,0.738,0.7382,25140000.0
2005-11-24 09:26:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 09:27:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-24 09:29:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-24 09:30:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-24 09:32:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-24 09:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 09:35:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 09:36:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-24 09:37:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 09:38:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-24 09:39:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-11-24 09:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 09:41:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 09:42:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 09:43:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-24 09:44:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2005-11-24 09:45:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2005-11-24 09:46:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 09:47:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 09:48:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2005-11-24 09:49:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 09:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 09:51:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-24 09:55:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-24 09:56:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-24 09:58:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-24 09:59:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 10:00:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 10:02:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-24 10:03:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-24 10:04:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:05:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:06:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 10:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-24 10:08:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-24 10:10:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-24 10:11:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 10:12:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-11-24 10:14:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-24 10:15:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-24 10:16:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:17:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:19:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:20:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-24 10:21:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:22:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-24 10:23:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 10:24:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-24 10:25:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:26:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:27:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-24 10:28:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-24 10:29:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 10:31:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:32:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:33:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:34:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 10:35:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-24 10:36:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:41:00,0.7384,0.7386,0.7383,0.7385,25140000.0
2005-11-24 10:42:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 10:43:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-24 10:46:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-24 10:47:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:48:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 10:49:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 10:53:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 10:56:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-24 10:57:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 11:02:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-24 11:04:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-24 11:05:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-24 11:07:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-24 11:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 11:11:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-24 11:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 11:16:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 11:17:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 11:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-24 11:19:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 11:22:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 11:23:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 11:24:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 11:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 11:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 11:29:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 11:30:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 11:31:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-24 11:32:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:33:00,0.7397,0.7397,0.7395,0.7397,25140000.0
2005-11-24 11:34:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-11-24 11:35:00,0.7397,0.7402,0.7397,0.7399,25140000.0
2005-11-24 11:36:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-11-24 11:37:00,0.7398,0.7398,0.7395,0.7396,25140000.0
2005-11-24 11:38:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-24 11:39:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-24 11:40:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:41:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:42:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 11:43:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-11-24 11:44:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 11:45:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-11-24 11:46:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-24 11:47:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 11:48:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:50:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:53:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 11:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 11:56:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:57:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 11:58:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 11:59:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 12:00:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-24 12:01:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2005-11-24 12:02:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2005-11-24 12:03:00,0.7392,0.7392,0.7389,0.739,25140000.0
2005-11-24 12:04:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-24 12:05:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-24 12:06:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 12:07:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 12:08:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 12:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 12:12:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-24 12:13:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-11-24 12:14:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2005-11-24 12:15:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 12:16:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 12:17:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 12:18:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 12:19:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 12:20:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2005-11-24 12:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 12:23:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-24 12:24:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 12:27:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-11-24 12:28:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 12:29:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-11-24 12:30:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2005-11-24 12:34:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 12:35:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 12:36:00,0.7389,0.7391,0.7389,0.739,25140000.0
2005-11-24 12:37:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 12:38:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-11-24 12:39:00,0.7392,0.7393,0.739,0.7391,25140000.0
2005-11-24 12:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 12:41:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-24 12:42:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-11-24 12:43:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-24 12:45:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-24 12:47:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2005-11-24 12:48:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 12:49:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-24 12:51:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 12:52:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 12:53:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-24 12:56:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 12:57:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 13:02:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 13:03:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 13:04:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 13:05:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 13:06:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 13:08:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-11-24 13:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 13:12:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 13:13:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-11-24 13:14:00,0.7395,0.7397,0.7393,0.7395,25140000.0
2005-11-24 13:15:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 13:16:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 13:17:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 13:19:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-24 13:20:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 13:21:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 13:22:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 13:23:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 13:24:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 13:26:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-11-24 13:27:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-11-24 13:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 13:30:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 13:31:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-24 13:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 13:36:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 13:37:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-24 13:40:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 13:41:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-24 13:43:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-24 13:44:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 13:46:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 13:49:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 13:50:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 13:52:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 13:54:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 13:55:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 13:56:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 13:57:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 14:02:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 14:03:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 14:04:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 14:07:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-11-24 14:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 14:09:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 14:11:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 14:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 14:16:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 14:18:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 14:21:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 14:23:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 14:24:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 14:27:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-24 14:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 14:30:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:31:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:35:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:36:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-24 14:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-24 14:39:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-11-24 14:40:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 14:43:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:44:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:46:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:47:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 14:48:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 14:52:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 14:55:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 14:57:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 14:59:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-24 15:00:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-24 15:01:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 15:02:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-24 15:04:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 15:06:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 15:07:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-24 15:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 15:10:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-24 15:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 15:13:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-24 15:14:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-24 15:15:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-24 15:16:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-11-24 15:17:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 15:18:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 15:19:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-24 15:21:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 15:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 15:24:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2005-11-24 15:25:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-24 15:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 15:27:00,0.7388,0.739,0.7388,0.7388,25140000.0
2005-11-24 15:28:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-24 15:29:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 15:30:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-24 15:31:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 15:32:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-24 15:33:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 15:34:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 15:35:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-24 15:36:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-24 15:37:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-24 15:42:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 15:43:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 15:44:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 15:45:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-24 15:46:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-24 15:47:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-24 15:48:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2005-11-24 15:49:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-24 15:50:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-24 15:51:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-24 15:52:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 15:53:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-24 15:54:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 15:55:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-11-24 15:56:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-24 15:57:00,0.739,0.7391,0.7389,0.739,25140000.0
2005-11-24 15:58:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-24 15:59:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-11-24 16:00:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-11-24 16:01:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2005-11-24 16:03:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2005-11-24 16:04:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 16:05:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-24 16:06:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-24 16:07:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-24 16:08:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-11-24 16:09:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 16:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-24 16:12:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 16:21:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-11-24 16:23:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2005-11-24 16:25:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 16:27:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 16:28:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 16:29:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-24 16:30:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-24 16:31:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 16:32:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-24 16:33:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 16:34:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 16:35:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 16:36:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-24 16:37:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 16:38:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 16:39:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-24 16:40:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-24 16:44:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-11-24 16:45:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 16:46:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-11-24 16:48:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-24 16:49:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-24 16:52:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2005-11-24 16:56:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-24 16:57:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-24 16:59:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-24 17:00:00,0.7398,0.7402,0.7398,0.7398,25140000.0
2005-11-24 17:01:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-24 17:02:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-24 17:03:00,0.7398,0.7404,0.7398,0.7404,25140000.0
2005-11-24 17:04:00,0.7402,0.7405,0.7402,0.7402,25140000.0
2005-11-24 17:05:00,0.7399,0.7402,0.7398,0.7398,25140000.0
2005-11-24 17:06:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-11-24 17:07:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2005-11-24 17:08:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-24 17:10:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-24 17:11:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-24 17:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-24 17:13:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-24 17:14:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-24 17:15:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-11-24 17:16:00,0.7397,0.7397,0.7392,0.7395,25140000.0
2005-11-24 17:17:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2005-11-24 17:18:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 17:19:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-24 17:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 17:21:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-24 17:22:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-24 17:23:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-24 17:24:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2005-11-24 17:25:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-24 17:27:00,0.7391,0.7391,0.7388,0.7389,25140000.0
2005-11-24 17:29:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-11-24 17:30:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-24 17:32:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-24 17:33:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-24 17:36:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-24 17:37:00,0.7388,0.7388,0.7385,0.7387,25140000.0
2005-11-24 17:38:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-24 17:39:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-11-24 17:41:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-24 17:42:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-24 17:43:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 17:44:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 17:47:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-24 17:48:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-24 17:50:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-24 17:51:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-24 17:52:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-24 17:53:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-24 17:57:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-24 17:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 17:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 18:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 18:01:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-24 18:02:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-24 18:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 18:08:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 18:09:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 18:10:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-24 18:12:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-24 18:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 18:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 18:26:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-24 18:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 18:34:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 18:43:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-24 19:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 19:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 19:17:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-24 19:18:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 19:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 19:39:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-24 20:00:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-24 20:09:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-24 20:16:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-24 20:17:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-24 20:18:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-11-24 20:21:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 20:23:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 20:24:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 20:25:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 20:28:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-24 20:37:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-11-24 20:43:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-24 20:44:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-24 20:45:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-24 20:58:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-24 21:09:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-11-24 21:22:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-24 21:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 21:35:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 21:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 21:39:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-24 21:40:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 21:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 21:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 21:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 21:54:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 21:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 21:56:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 21:57:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 21:58:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 22:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:01:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-24 22:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:11:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 22:12:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-24 22:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 22:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:19:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 22:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:24:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-24 22:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:30:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-24 22:31:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-24 22:35:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-24 22:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-24 22:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:41:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-24 22:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:45:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-24 22:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:51:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-24 22:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 22:56:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-24 22:57:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-24 22:58:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-24 23:00:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 23:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 23:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 23:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 23:10:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-24 23:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 23:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-24 23:24:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-24 23:34:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-24 23:36:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-24 23:37:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-24 23:38:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-24 23:39:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-24 23:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 23:42:00,0.7383,0.7383,0.738,0.738,25140000.0
2005-11-24 23:44:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2005-11-24 23:46:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-24 23:47:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 23:49:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-24 23:50:00,0.738,0.7383,0.7379,0.7383,25140000.0
2005-11-24 23:51:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-24 23:53:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-24 23:54:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-24 23:55:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 23:56:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-24 23:57:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-24 23:58:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-25 00:03:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-25 00:06:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-25 00:12:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-25 00:16:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-25 00:19:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-25 00:21:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-25 00:23:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-25 00:24:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-25 00:27:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-25 00:28:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-25 00:29:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-25 00:31:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-25 00:32:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-25 00:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-25 00:37:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-25 00:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-25 00:40:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-25 00:41:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-25 00:42:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-25 00:43:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-25 00:44:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-25 00:45:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-25 00:47:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2005-11-25 00:49:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-25 00:50:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-25 00:51:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-25 00:52:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2005-11-25 00:53:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-11-25 00:54:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-25 00:55:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-25 00:56:00,0.7374,0.7374,0.737,0.737,25140000.0
2005-11-25 00:57:00,0.7368,0.7372,0.7366,0.7366,25140000.0
2005-11-25 00:58:00,0.7365,0.7368,0.7365,0.7368,25140000.0
2005-11-25 00:59:00,0.7367,0.7371,0.7367,0.737,25140000.0
2005-11-25 01:00:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-25 01:01:00,0.7368,0.7368,0.7364,0.7366,25140000.0
2005-11-25 01:02:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-11-25 01:03:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 01:04:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 01:05:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 01:07:00,0.737,0.7371,0.7368,0.7371,25140000.0
2005-11-25 01:08:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-25 01:09:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-25 01:13:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 01:14:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-25 01:15:00,0.737,0.737,0.7368,0.737,25140000.0
2005-11-25 01:16:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-25 01:17:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2005-11-25 01:18:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-25 01:19:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 01:20:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 01:22:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 01:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 01:25:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 01:28:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 01:31:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 01:33:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-25 01:36:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 01:37:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 01:38:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 01:41:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 01:45:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 01:50:00,0.7368,0.737,0.7368,0.7368,25140000.0
2005-11-25 01:51:00,0.737,0.7371,0.7368,0.7371,25140000.0
2005-11-25 01:53:00,0.7372,0.7372,0.737,0.737,25140000.0
2005-11-25 01:54:00,0.7368,0.737,0.7368,0.7368,25140000.0
2005-11-25 01:55:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-25 01:57:00,0.737,0.737,0.7368,0.737,25140000.0
2005-11-25 02:00:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-25 02:02:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2005-11-25 02:03:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 02:04:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 02:10:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:11:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 02:12:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 02:13:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2005-11-25 02:14:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-25 02:15:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2005-11-25 02:16:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2005-11-25 02:17:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2005-11-25 02:18:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:19:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:20:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:21:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-25 02:22:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:23:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:24:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:25:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:26:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-25 02:27:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 02:28:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:29:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:30:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 02:31:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-25 02:32:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2005-11-25 02:33:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 02:34:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-25 02:35:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:36:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 02:38:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 02:41:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 02:42:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-11-25 02:43:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-25 02:44:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-25 02:45:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 02:46:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 02:47:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 02:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:53:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:54:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:55:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:56:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:57:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 02:58:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:01:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:06:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 03:07:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:08:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 03:09:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-25 03:12:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-25 03:14:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:15:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 03:16:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:20:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-25 03:21:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 03:22:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 03:23:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:24:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-25 03:25:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2005-11-25 03:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:37:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:42:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:43:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 03:49:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 03:52:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 03:53:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:54:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:55:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 03:58:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 04:01:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:05:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:07:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:08:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:11:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-25 04:20:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 04:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:25:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:30:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 04:31:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 04:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:33:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 04:34:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 04:35:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-25 04:39:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 04:40:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 04:44:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:46:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 04:47:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 04:54:00,0.737,0.737,0.7368,0.7368,25140000.0
2005-11-25 04:55:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 04:58:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-25 05:00:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 05:01:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-25 05:02:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 05:03:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2005-11-25 05:06:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-25 05:07:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:08:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2005-11-25 05:14:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 05:16:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-25 05:17:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-25 05:19:00,0.7372,0.7374,0.737,0.737,25140000.0
2005-11-25 05:20:00,0.7371,0.7374,0.737,0.737,25140000.0
2005-11-25 05:21:00,0.7368,0.7371,0.7368,0.7368,25140000.0
2005-11-25 05:22:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 05:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:24:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:25:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:27:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 05:29:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 05:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:31:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 05:32:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 05:34:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 05:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:37:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2005-11-25 05:38:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 05:39:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 05:40:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 05:42:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 05:43:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 05:44:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-11-25 05:46:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-25 05:47:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 05:48:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 05:51:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 05:54:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 05:55:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-25 05:56:00,0.7363,0.7363,0.7358,0.7358,25140000.0
2005-11-25 05:57:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-25 05:58:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 05:59:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-25 06:00:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:01:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:02:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:04:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 06:05:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:06:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 06:07:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-25 06:08:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 06:09:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:10:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:11:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:13:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 06:14:00,0.7354,0.7355,0.7349,0.7351,25140000.0
2005-11-25 06:15:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2005-11-25 06:16:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:17:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-11-25 06:18:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-25 06:19:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 06:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:21:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-25 06:22:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 06:23:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 06:24:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 06:25:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 06:26:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 06:27:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:29:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 06:30:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2005-11-25 06:31:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2005-11-25 06:32:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2005-11-25 06:34:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:35:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:37:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 06:38:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 06:39:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 06:40:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2005-11-25 06:41:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2005-11-25 06:42:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:44:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:45:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:46:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 06:48:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-11-25 06:49:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:51:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 06:52:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 06:53:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-25 06:54:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-25 06:55:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 06:57:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-25 06:58:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2005-11-25 06:59:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-25 07:00:00,0.7352,0.7357,0.7352,0.7357,25140000.0
2005-11-25 07:03:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 07:04:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 07:05:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 07:06:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-25 07:07:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 07:08:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-25 07:09:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 07:10:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 07:11:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 07:12:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 07:13:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 07:16:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 07:17:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 07:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 07:19:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 07:23:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 07:24:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 07:25:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 07:27:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 07:28:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 07:29:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 07:31:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-25 07:32:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2005-11-25 07:33:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-11-25 07:34:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 07:36:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 07:37:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 07:38:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 07:39:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2005-11-25 07:40:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 07:43:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 07:44:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-25 07:45:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 07:46:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 07:47:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-25 07:49:00,0.7362,0.7362,0.7359,0.7362,25140000.0
2005-11-25 07:50:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 07:51:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 07:52:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-11-25 07:53:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 07:54:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-25 07:55:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 07:57:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2005-11-25 07:58:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 07:59:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-25 08:00:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:01:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 08:02:00,0.7357,0.7357,0.7355,0.7357,25140000.0
2005-11-25 08:03:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:04:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 08:06:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:08:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-25 08:09:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-25 08:10:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:11:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-25 08:12:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2005-11-25 08:13:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:15:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 08:17:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:18:00,0.7356,0.7357,0.7354,0.7356,25140000.0
2005-11-25 08:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:21:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:25:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:26:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 08:27:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2005-11-25 08:28:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 08:30:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:31:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:33:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 08:34:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 08:35:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-25 08:36:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 08:37:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-25 08:38:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 08:39:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 08:40:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 08:41:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 08:43:00,0.7356,0.7356,0.7354,0.7356,25140000.0
2005-11-25 08:44:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 08:45:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 08:46:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 08:48:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 08:49:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 08:51:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 08:55:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 08:56:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-25 08:58:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 09:00:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-25 09:01:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-11-25 09:03:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-25 09:06:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-25 09:07:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 09:08:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-11-25 09:09:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 09:10:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 09:11:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-25 09:12:00,0.7355,0.7355,0.7352,0.7354,25140000.0
2005-11-25 09:13:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-25 09:14:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-25 09:15:00,0.735,0.7351,0.7349,0.7351,25140000.0
2005-11-25 09:16:00,0.7352,0.7352,0.735,0.7351,25140000.0
2005-11-25 09:17:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-25 09:18:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-25 09:19:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-11-25 09:20:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-25 09:21:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-11-25 09:22:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2005-11-25 09:23:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 09:24:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-11-25 09:27:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 09:28:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-25 09:29:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2005-11-25 09:30:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 09:31:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 09:32:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 09:33:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 09:34:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 09:35:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-25 09:36:00,0.7361,0.7361,0.7358,0.7359,25140000.0
2005-11-25 09:37:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 09:38:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 09:39:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-25 09:40:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 09:42:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 09:43:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 09:44:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-25 09:45:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-25 09:46:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 09:47:00,0.7361,0.7361,0.7358,0.7359,25140000.0
2005-11-25 09:50:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 09:51:00,0.7361,0.7361,0.7358,0.7359,25140000.0
2005-11-25 09:52:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 09:54:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-25 09:55:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 09:57:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 09:58:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 09:59:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 10:00:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 10:01:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 10:02:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2005-11-25 10:03:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2005-11-25 10:09:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 10:10:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 10:11:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-25 10:12:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2005-11-25 10:13:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 10:14:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 10:16:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-25 10:17:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 10:18:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2005-11-25 10:19:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 10:20:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 10:21:00,0.7358,0.7361,0.7357,0.7358,25140000.0
2005-11-25 10:22:00,0.7359,0.7361,0.7358,0.7361,25140000.0
2005-11-25 10:23:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-25 10:24:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 10:25:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 10:26:00,0.7358,0.7361,0.7357,0.7361,25140000.0
2005-11-25 10:27:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 10:32:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 10:33:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-25 10:34:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2005-11-25 10:35:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 10:36:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 10:37:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2005-11-25 10:38:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-25 10:39:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 10:40:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 10:41:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2005-11-25 10:42:00,0.7354,0.7357,0.7354,0.7356,25140000.0
2005-11-25 10:43:00,0.7355,0.7357,0.7354,0.7357,25140000.0
2005-11-25 10:44:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 10:45:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 10:46:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 10:47:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-25 10:48:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 10:50:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 10:51:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-25 10:52:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 10:54:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 10:57:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 10:58:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-25 10:59:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 11:00:00,0.7358,0.7361,0.7358,0.7359,25140000.0
2005-11-25 11:01:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 11:02:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 11:03:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-25 11:04:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 11:05:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-25 11:06:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 11:07:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 11:09:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2005-11-25 11:10:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2005-11-25 11:11:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-25 11:12:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2005-11-25 11:13:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 11:14:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-25 11:15:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-25 11:16:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-25 11:17:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2005-11-25 11:18:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-25 11:19:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-25 11:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 11:22:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2005-11-25 11:23:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-25 11:25:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-25 11:26:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-25 11:27:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 11:28:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2005-11-25 11:30:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-25 11:31:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 11:32:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-25 11:36:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 11:37:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2005-11-25 11:40:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 11:43:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2005-11-25 11:44:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2005-11-25 11:45:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-11-25 11:46:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 11:47:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2005-11-25 11:51:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2005-11-25 11:52:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 11:54:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 11:55:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 11:56:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 11:57:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 11:59:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 12:01:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-25 12:02:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-11-25 12:04:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2005-11-25 12:05:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2005-11-25 12:06:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 12:07:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 12:16:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 12:17:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 12:18:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 12:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2005-11-25 12:22:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 12:24:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 12:25:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 12:27:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-25 12:28:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 12:29:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-11-25 12:30:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 12:31:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-25 12:32:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-25 12:33:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-25 12:34:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-11-25 12:35:00,0.7364,0.7366,0.7364,0.7364,25140000.0
2005-11-25 12:36:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 12:37:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-25 12:38:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-25 12:39:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 12:42:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 12:43:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-25 12:44:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 12:45:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 12:46:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2005-11-25 12:47:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 12:49:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-25 12:50:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-25 12:52:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 12:54:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-25 12:55:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-11-25 12:56:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 12:59:00,0.7361,0.7361,0.7359,0.7361,25140000.0
2005-11-25 13:00:00,0.7359,0.7361,0.7358,0.7358,25140000.0
2005-11-25 13:01:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 13:03:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:04:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 13:05:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-25 13:06:00,0.7359,0.7362,0.7359,0.7359,25140000.0
2005-11-25 13:07:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 13:08:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 13:09:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 13:10:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 13:11:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 13:12:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-25 13:13:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-11-25 13:14:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 13:16:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 13:17:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 13:19:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:20:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:21:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:23:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:24:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:27:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 13:28:00,0.7359,0.7359,0.7357,0.7359,25140000.0
2005-11-25 13:29:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 13:33:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 13:34:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 13:36:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 13:38:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 13:39:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 13:40:00,0.7361,0.7361,0.7358,0.7358,25140000.0
2005-11-25 13:41:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-25 13:42:00,0.7357,0.7359,0.7357,0.7357,25140000.0
2005-11-25 13:43:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 13:45:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 13:47:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 13:50:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 13:51:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 13:55:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 13:56:00,0.7357,0.7361,0.7357,0.7361,25140000.0
2005-11-25 13:57:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-25 13:58:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-25 13:59:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2005-11-25 14:00:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-11-25 14:01:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 14:02:00,0.7357,0.7361,0.7357,0.7361,25140000.0
2005-11-25 14:03:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-11-25 14:04:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 14:06:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-25 14:10:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 14:11:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-25 14:13:00,0.7361,0.7364,0.7361,0.7364,25140000.0
2005-11-25 14:14:00,0.7364,0.7365,0.7362,0.7362,25140000.0
2005-11-25 14:15:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-25 14:16:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-11-25 14:17:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-11-25 14:18:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2005-11-25 14:19:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 14:20:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2005-11-25 14:22:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-25 14:24:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 14:25:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-25 14:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 14:27:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 14:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 14:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 14:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 14:38:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-25 14:41:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2005-11-25 14:42:00,0.7367,0.7367,0.7363,0.7364,25140000.0
2005-11-25 14:43:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-11-25 14:44:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 14:46:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 14:47:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 14:48:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 14:49:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-11-25 14:50:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-25 14:52:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-11-25 14:53:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 14:54:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-25 14:55:00,0.7367,0.7369,0.7366,0.7366,25140000.0
2005-11-25 14:56:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2005-11-25 14:57:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 14:58:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2005-11-25 15:00:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2005-11-25 15:01:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2005-11-25 15:02:00,0.7368,0.737,0.7368,0.737,25140000.0
2005-11-25 15:04:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-25 15:06:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-25 15:10:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-25 15:11:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-25 15:15:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2005-11-25 15:16:00,0.737,0.737,0.7368,0.7369,25140000.0
2005-11-25 15:17:00,0.737,0.7372,0.737,0.7371,25140000.0
2005-11-25 15:18:00,0.7372,0.7376,0.7372,0.7376,25140000.0
2005-11-25 15:19:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-11-25 15:20:00,0.7377,0.7377,0.7374,0.7375,25140000.0
2005-11-25 15:21:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-25 15:22:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2005-11-25 15:23:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-25 15:24:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-25 15:25:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-25 15:26:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-25 15:27:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-25 15:28:00,0.7374,0.7376,0.7372,0.7375,25140000.0
2005-11-25 15:29:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-25 15:30:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-25 15:32:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-25 15:35:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-25 15:36:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2005-11-25 15:37:00,0.7372,0.7372,0.737,0.7371,25140000.0
2005-11-25 15:39:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-25 15:40:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-25 15:41:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-25 15:44:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-25 15:45:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-25 15:46:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2005-11-25 15:49:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-25 15:50:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-25 15:51:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-25 15:53:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-25 15:54:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-25 15:55:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-25 15:56:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-25 15:57:00,0.7371,0.7372,0.7369,0.737,25140000.0
2005-11-25 15:58:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-25 15:59:00,0.737,0.737,0.7368,0.7369,25140000.0
2005-11-25 16:00:00,0.7369,0.737,0.7367,0.7367,25140000.0
2005-11-25 16:01:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-25 16:02:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 16:03:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-25 16:04:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2005-11-25 16:05:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2005-11-25 16:06:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-25 16:07:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-25 16:11:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-11-25 16:12:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-11-25 16:13:00,0.7362,0.7363,0.7359,0.7359,25140000.0
2005-11-25 16:14:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 16:15:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 16:17:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-25 16:18:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-25 16:19:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 16:20:00,0.7361,0.7362,0.7359,0.7359,25140000.0
2005-11-25 16:21:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 16:22:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 16:23:00,0.7358,0.7361,0.7357,0.7359,25140000.0
2005-11-25 16:24:00,0.7361,0.7363,0.7359,0.7362,25140000.0
2005-11-25 16:25:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-25 16:26:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 16:27:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2005-11-25 16:28:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2005-11-25 16:29:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2005-11-25 16:30:00,0.7363,0.7363,0.7359,0.7359,25140000.0
2005-11-25 16:31:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2005-11-25 16:32:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 16:33:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2005-11-25 16:34:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2005-11-25 16:35:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 16:36:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2005-11-25 16:37:00,0.7359,0.7361,0.7358,0.7358,25140000.0
2005-11-25 16:38:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-11-25 16:39:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 16:41:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 16:43:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-25 16:46:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 16:47:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 16:48:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 16:50:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 16:51:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 16:52:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 16:54:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2005-11-25 16:55:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 16:56:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2005-11-25 16:57:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-11-25 16:58:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2005-11-25 16:59:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-25 17:00:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2005-11-25 17:01:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-25 17:02:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2005-11-25 17:03:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-11-25 17:04:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-25 17:05:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 17:06:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2005-11-25 17:07:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-11-25 17:08:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 17:09:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 17:10:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2005-11-25 17:11:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-11-25 17:12:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2005-11-25 17:13:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2005-11-25 17:14:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-25 17:15:00,0.7357,0.7357,0.7354,0.7355,25140000.0
2005-11-25 17:16:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2005-11-25 17:17:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 17:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 17:19:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-25 17:20:00,0.7356,0.7357,0.7355,0.7355,25140000.0
2005-11-25 17:21:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2005-11-25 17:22:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2005-11-25 17:23:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2005-11-25 17:24:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-25 17:25:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 17:27:00,0.7355,0.7355,0.7352,0.7352,25140000.0
2005-11-25 17:28:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 17:29:00,0.735,0.7351,0.7347,0.7347,25140000.0
2005-11-25 17:30:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-25 17:31:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-25 17:32:00,0.7348,0.735,0.7347,0.7349,25140000.0
2005-11-25 17:33:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-11-25 17:34:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-25 17:35:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 17:36:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-25 17:37:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-25 17:38:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2005-11-25 17:39:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2005-11-25 17:40:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 17:41:00,0.7357,0.7357,0.7352,0.7356,25140000.0
2005-11-25 17:42:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 17:43:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 17:44:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2005-11-25 17:45:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-25 17:46:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 17:47:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-25 17:48:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 17:50:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-25 17:51:00,0.7351,0.7351,0.7349,0.7351,25140000.0
2005-11-25 17:52:00,0.7352,0.7354,0.7351,0.7351,25140000.0
2005-11-25 17:53:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 17:54:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-25 17:55:00,0.7351,0.7354,0.7351,0.7351,25140000.0
2005-11-25 17:56:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-25 17:57:00,0.735,0.7351,0.7347,0.7347,25140000.0
2005-11-25 17:58:00,0.7347,0.735,0.7347,0.7347,25140000.0
2005-11-25 17:59:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2005-11-25 18:00:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-25 18:01:00,0.735,0.735,0.7348,0.7349,25140000.0
2005-11-25 18:02:00,0.735,0.735,0.7348,0.7348,25140000.0
2005-11-25 18:03:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-25 18:04:00,0.735,0.735,0.7345,0.7347,25140000.0
2005-11-25 18:05:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2005-11-25 18:06:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2005-11-25 18:08:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-25 18:09:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-25 18:10:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-25 18:13:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-25 18:14:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-25 18:15:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-25 18:16:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-25 18:17:00,0.7348,0.735,0.7347,0.7349,25140000.0
2005-11-25 18:18:00,0.735,0.7356,0.735,0.7354,25140000.0
2005-11-25 18:19:00,0.7356,0.7356,0.7351,0.7351,25140000.0
2005-11-25 18:20:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2005-11-25 18:21:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2005-11-25 18:22:00,0.735,0.7354,0.735,0.7352,25140000.0
2005-11-25 18:23:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 18:24:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2005-11-25 18:27:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 18:28:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-25 18:29:00,0.7352,0.7352,0.7349,0.735,25140000.0
2005-11-25 18:30:00,0.7349,0.735,0.7348,0.7349,25140000.0
2005-11-25 18:31:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-25 18:34:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-11-25 18:35:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-25 18:36:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-11-25 18:37:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-11-25 18:38:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-11-25 18:44:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-25 18:46:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-25 18:53:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2005-11-25 18:54:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-11-25 18:55:00,0.735,0.735,0.7348,0.7348,25140000.0
2005-11-25 18:56:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-25 18:58:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-25 18:59:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-11-25 19:00:00,0.7352,0.7352,0.7349,0.7349,25140000.0
2005-11-25 19:02:00,0.7351,0.7351,0.7349,0.7351,25140000.0
2005-11-25 19:03:00,0.7349,0.7351,0.7349,0.7349,25140000.0
2005-11-25 19:05:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 19:06:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 19:13:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 19:18:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 19:20:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 19:23:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 19:24:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 19:28:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 19:29:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 19:33:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-11-25 19:34:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 19:44:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 19:49:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 19:50:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 19:51:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 19:52:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-25 19:56:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 20:01:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 20:02:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 20:06:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-11-25 20:07:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:08:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:10:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:11:00,0.736,0.736,0.736,0.736,25140000.0
2005-11-25 20:12:00,0.736,0.7361,0.736,0.7361,25140000.0
2005-11-25 20:13:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 20:14:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 20:15:00,0.7362,0.7362,0.736,0.7361,25140000.0
2005-11-25 20:16:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2005-11-25 20:19:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 20:22:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-11-25 20:23:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2005-11-25 20:24:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:27:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:28:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:30:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:31:00,0.736,0.7361,0.736,0.7361,25140000.0
2005-11-25 20:38:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 20:41:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-11-25 20:42:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 20:44:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-11-25 20:46:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 20:47:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 20:48:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-11-25 20:50:00,0.7358,0.7358,0.7355,0.7357,25140000.0
2005-11-25 20:51:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 20:53:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 20:54:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-11-25 20:55:00,0.7357,0.7357,0.7352,0.7354,25140000.0
2005-11-25 20:56:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 20:57:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 20:58:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 20:59:00,0.7353,0.7354,0.7353,0.7354,25140000.0
2005-11-25 21:00:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 21:05:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-25 21:07:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 21:10:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-25 21:16:00,0.7352,0.7352,0.735,0.7352,25140000.0
2005-11-25 21:17:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-25 21:18:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-11-25 21:22:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2005-11-25 21:23:00,0.7353,0.7353,0.7353,0.7353,25140000.0
2005-11-25 21:24:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 21:25:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 21:28:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-25 21:29:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 21:30:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 21:38:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-25 21:39:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 21:51:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 21:56:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 22:02:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 22:03:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:08:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:09:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:10:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:11:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:14:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:15:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:16:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:17:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:22:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-25 22:24:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:26:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:28:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-11-25 22:29:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2005-11-25 22:33:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-11-25 22:35:00,0.7362,0.7364,0.7358,0.7358,25140000.0
2005-11-25 22:37:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 22:40:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-11-25 22:42:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-11-25 22:45:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-11-25 22:47:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-11-25 22:50:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:52:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:53:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:54:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-11-25 22:56:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-11-28 00:00:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 00:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 00:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 00:05:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 00:06:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 00:07:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 00:12:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 00:13:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 00:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 00:21:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 00:23:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 00:24:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 00:25:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 00:26:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-28 00:27:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 00:30:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 00:31:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-28 00:32:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2005-11-28 00:33:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-28 00:34:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-28 00:35:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-28 00:37:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-28 00:39:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2005-11-28 00:40:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 00:41:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2005-11-28 00:42:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 00:43:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-28 00:44:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 00:45:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 00:46:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-28 00:47:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 00:48:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-28 00:49:00,0.7343,0.7344,0.7342,0.7342,25140000.0
2005-11-28 00:51:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-28 00:55:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-28 00:57:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-28 00:58:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-11-28 01:00:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-28 01:01:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2005-11-28 01:02:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 01:03:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 01:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 01:05:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 01:06:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 01:07:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-28 01:08:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2005-11-28 01:09:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-11-28 01:10:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2005-11-28 01:11:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 01:13:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-11-28 01:14:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 01:15:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 01:16:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2005-11-28 01:19:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 01:20:00,0.7341,0.7341,0.7337,0.7338,25140000.0
2005-11-28 01:23:00,0.7337,0.7337,0.7334,0.7334,25140000.0
2005-11-28 01:24:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-11-28 01:25:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 01:28:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-28 01:30:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-28 01:31:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-11-28 01:32:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-28 01:33:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-28 01:34:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-28 01:35:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2005-11-28 01:36:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-28 01:37:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-11-28 01:38:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-28 01:39:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 01:40:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-28 01:41:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-28 01:43:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 01:44:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 01:46:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 01:47:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 01:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 01:49:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 01:50:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 01:51:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 01:53:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-28 01:54:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-28 01:55:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-28 01:56:00,0.7341,0.7341,0.7338,0.7341,25140000.0
2005-11-28 01:57:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-28 01:58:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:00:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:01:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-11-28 02:02:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:13:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 02:14:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:15:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:16:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 02:17:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:18:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:19:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:23:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:27:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 02:29:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:30:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 02:31:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:33:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-28 02:36:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-28 02:37:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 02:38:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-28 02:39:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-11-28 02:40:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-11-28 02:41:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 02:42:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 02:43:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-28 02:44:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-11-28 02:45:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-28 02:49:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 02:50:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-28 02:51:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-28 02:52:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 02:54:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2005-11-28 02:56:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 02:57:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-28 02:58:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 03:00:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 03:06:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 03:07:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-28 03:28:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 03:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 03:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 03:41:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 03:42:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-28 03:43:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-11-28 03:44:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 03:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 03:46:00,0.7331,0.7331,0.7327,0.7327,25140000.0
2005-11-28 03:47:00,0.7325,0.7328,0.7325,0.7327,25140000.0
2005-11-28 03:48:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 03:49:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 03:50:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2005-11-28 03:51:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-28 03:52:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-28 03:53:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 03:54:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 03:55:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 03:56:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-28 03:57:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-28 03:58:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-11-28 03:59:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 04:01:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 04:02:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 04:06:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-28 04:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 04:09:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 04:10:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-28 04:11:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 04:12:00,0.7328,0.7331,0.7328,0.7331,25140000.0
2005-11-28 04:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 04:15:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-28 04:16:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-11-28 04:17:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:18:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 04:20:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:28:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-28 04:33:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:37:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 04:38:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:47:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-28 04:48:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-11-28 04:49:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-28 04:50:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2005-11-28 04:52:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 04:53:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 04:56:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-28 04:57:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 04:58:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 05:04:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:05:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 05:08:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-28 05:09:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:11:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-28 05:12:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 05:13:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 05:15:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2005-11-28 05:16:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2005-11-28 05:17:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:18:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 05:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 05:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 05:21:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-28 05:23:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 05:25:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 05:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 05:27:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-28 05:28:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 05:29:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-28 05:32:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-28 05:34:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-11-28 05:35:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-11-28 05:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 05:38:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-28 05:39:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:40:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-28 05:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 05:42:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:43:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:44:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:45:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 05:46:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-28 05:47:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-28 05:48:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-28 05:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-28 05:51:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 05:53:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 05:54:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-28 05:58:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-11-28 05:59:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-28 06:02:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-28 06:06:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-11-28 06:08:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-11-28 06:09:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-28 06:10:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-28 06:11:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-11-28 06:14:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-11-28 06:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-28 06:16:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 06:17:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-11-28 06:18:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-28 06:23:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-28 06:25:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 06:26:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 06:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:47:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:49:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:54:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:57:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 06:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:01:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 07:02:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:03:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 07:05:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-28 07:06:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:07:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 07:08:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:10:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 07:11:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 07:12:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 07:13:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:20:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:22:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 07:23:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 07:24:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:25:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 07:26:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-11-28 07:27:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:28:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 07:30:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 07:32:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:35:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 07:41:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-28 07:42:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-28 07:44:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 07:48:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 07:49:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 07:53:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 07:54:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2005-11-28 07:55:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2005-11-28 07:56:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 07:58:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-28 07:59:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 08:00:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2005-11-28 08:02:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 08:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 08:05:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2005-11-28 08:06:00,0.7341,0.7341,0.7337,0.7338,25140000.0
2005-11-28 08:07:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-28 08:08:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 08:10:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-28 08:11:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-28 08:12:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 08:13:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-28 08:14:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 08:16:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-28 08:18:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 08:19:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-28 08:20:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-28 08:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:22:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-28 08:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:24:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:26:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-28 08:27:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:28:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-28 08:30:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-11-28 08:32:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 08:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 08:35:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 08:36:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-28 08:37:00,0.7336,0.7336,0.7331,0.7332,25140000.0
2005-11-28 08:38:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-11-28 08:39:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-28 08:40:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-11-28 08:43:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-11-28 08:44:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-11-28 08:45:00,0.7334,0.7337,0.7331,0.7332,25140000.0
2005-11-28 08:46:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-11-28 08:47:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-28 08:50:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2005-11-28 08:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 08:52:00,0.7326,0.7329,0.7326,0.7328,25140000.0
2005-11-28 08:53:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 08:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 08:55:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-11-28 08:57:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 08:58:00,0.733,0.733,0.7329,0.733,25140000.0
2005-11-28 08:59:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-11-28 09:00:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-11-28 09:01:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-28 09:02:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 09:03:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-11-28 09:04:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-11-28 09:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 09:06:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-28 09:07:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-28 09:08:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-28 09:10:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-28 09:11:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2005-11-28 09:12:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-28 09:13:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-11-28 09:14:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-28 09:15:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-28 09:16:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-11-28 09:17:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-11-28 09:20:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2005-11-28 09:21:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-28 09:22:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-11-28 09:23:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-11-28 09:24:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-11-28 09:25:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-28 09:26:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-11-28 09:27:00,0.7324,0.7324,0.7322,0.7324,25140000.0
2005-11-28 09:28:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-28 09:29:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2005-11-28 09:30:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-11-28 09:31:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2005-11-28 09:32:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-28 09:33:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-11-28 09:37:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-28 09:38:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2005-11-28 09:39:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-11-28 09:40:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-11-28 09:43:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-28 09:44:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2005-11-28 09:45:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-28 09:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 09:47:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-11-28 09:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 09:49:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-28 09:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 09:51:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-11-28 09:52:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-11-28 09:53:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-11-28 09:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-11-28 09:57:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-11-28 09:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 09:59:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-11-28 10:01:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 10:03:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 10:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 10:05:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-11-28 10:09:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-11-28 10:10:00,0.7328,0.7328,0.7325,0.7326,25140000.0
2005-11-28 10:11:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2005-11-28 10:12:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:13:00,0.733,0.733,0.7328,0.733,25140000.0
2005-11-28 10:14:00,0.7329,0.733,0.7328,0.7328,25140000.0
2005-11-28 10:15:00,0.7329,0.733,0.7328,0.733,25140000.0
2005-11-28 10:17:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:18:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:19:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:20:00,0.733,0.733,0.7328,0.7328,25140000.0
2005-11-28 10:21:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-11-28 10:22:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-28 10:24:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:25:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-11-28 10:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 10:27:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-11-28 10:28:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:30:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-28 10:31:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2005-11-28 10:32:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-11-28 10:34:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-11-28 10:35:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-11-28 10:37:00,0.733,0.733,0.733,0.733,25140000.0
2005-11-28 10:38:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-28 10:39:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-11-28 10:40:00,0.7328,0.7332,0.7328,0.733,25140000.0
2005-11-28 10:41:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-28 10:44:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-11-28 10:45:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-28 10:46:00,0.7332,0.7332,0.733,0.7331,25140000.0
2005-11-28 10:47:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-11-28 10:48:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-11-28 10:49:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-11-28 10:50:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 10:53:00,0.733,0.7331,0.733,0.733,25140000.0
2005-11-28 10:54:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-11-28 10:55:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-11-28 10:57:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-28 10:59:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-11-28 11:00:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-11-28 11:01:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 11:03:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-11-28 11:04:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-11-28 11:05:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 11:09:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-28 11:11:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-28 11:13:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-28 11:14:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-11-28 11:15:00,0.7339,0.7341,0.7338,0.7338,25140000.0
2005-11-28 11:16:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 11:18:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-28 11:19:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 11:20:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 11:21:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-28 11:26:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 11:27:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 11:29:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-28 11:30:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-28 11:32:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-28 11:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 11:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 11:41:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 11:42:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 11:43:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 11:45:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-28 11:47:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-28 11:48:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-28 11:49:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 11:51:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:52:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:54:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:55:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 11:56:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 11:57:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-11-28 11:58:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 11:59:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 12:00:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-11-28 12:01:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-11-28 12:02:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 12:03:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-28 12:04:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 12:05:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 12:07:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:08:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:09:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 12:10:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 12:11:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 12:14:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 12:16:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 12:17:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-11-28 12:18:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-28 12:19:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-28 12:20:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-28 12:21:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-28 12:22:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-11-28 12:23:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-11-28 12:24:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-28 12:26:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 12:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-28 12:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:30:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 12:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:37:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-11-28 12:38:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-11-28 12:39:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 12:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:44:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:46:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 12:49:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 12:50:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 12:51:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 12:52:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 12:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 12:54:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 12:55:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 12:57:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 12:59:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 13:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 13:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-11-28 13:07:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-28 13:08:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-11-28 13:09:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 13:13:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-28 13:14:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-11-28 13:15:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2005-11-28 13:16:00,0.7346,0.7346,0.7343,0.7343,25140000.0
2005-11-28 13:17:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-11-28 13:18:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 13:19:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-28 13:20:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 13:21:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 13:22:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 13:23:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 13:24:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 13:25:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-28 13:28:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-11-28 13:29:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2005-11-28 13:30:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-28 13:31:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 13:32:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-11-28 13:33:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-28 13:34:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-28 13:35:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2005-11-28 13:36:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2005-11-28 13:37:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-11-28 13:39:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-28 13:40:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 13:42:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 13:44:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-28 13:45:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-11-28 13:46:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-28 13:52:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-11-28 13:53:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-28 13:54:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 13:57:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-28 14:00:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-28 14:01:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 14:02:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 14:03:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 14:04:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2005-11-28 14:05:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-28 14:06:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-28 14:07:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-28 14:08:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-11-28 14:09:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-28 14:10:00,0.7351,0.7351,0.7349,0.735,25140000.0
2005-11-28 14:11:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-28 14:12:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-11-28 14:13:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-28 14:14:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-11-28 14:15:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-11-28 14:16:00,0.735,0.735,0.735,0.735,25140000.0
2005-11-28 14:17:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-28 14:18:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-11-28 14:19:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2005-11-28 14:20:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-11-28 14:21:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-28 14:22:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-28 14:23:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-28 14:24:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-28 14:25:00,0.7349,0.735,0.7348,0.7349,25140000.0
2005-11-28 14:26:00,0.735,0.735,0.7349,0.735,25140000.0
2005-11-28 14:27:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-11-28 14:28:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-11-28 14:29:00,0.735,0.735,0.7349,0.735,25140000.0
2005-11-28 14:30:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-11-28 14:31:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2005-11-28 14:32:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-11-28 14:33:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 14:34:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-11-28 14:35:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 14:36:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-28 14:37:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 14:38:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-28 14:41:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 14:42:00,0.7344,0.7345,0.7342,0.7342,25140000.0
2005-11-28 14:43:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-28 14:44:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-28 14:48:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 14:49:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2005-11-28 14:50:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-28 14:51:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 14:52:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-11-28 14:53:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-11-28 14:55:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-11-28 14:56:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-11-28 14:57:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-11-28 14:58:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-11-28 14:59:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-11-28 15:00:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-11-28 15:03:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-11-28 15:04:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:06:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-11-28 15:07:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-11-28 15:08:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2005-11-28 15:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:11:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:12:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:14:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 15:15:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 15:16:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2005-11-28 15:18:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 15:19:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 15:20:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-11-28 15:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-11-28 15:22:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-11-28 15:23:00,0.7338,0.7344,0.7337,0.7343,25140000.0
2005-11-28 15:24:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2005-11-28 15:25:00,0.7344,0.7347,0.7344,0.7346,25140000.0
2005-11-28 15:26:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-28 15:27:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-11-28 15:28:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-11-28 15:29:00,0.7345,0.7345,0.7342,0.7343,25140000.0
2005-11-28 15:30:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2005-11-28 15:31:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2005-11-28 15:32:00,0.7344,0.7346,0.7343,0.7345,25140000.0
2005-11-28 15:33:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-11-28 15:35:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-11-28 15:36:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-11-28 15:37:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-11-28 15:38:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2005-11-28 15:39:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-28 15:41:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-28 15:42:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-28 15:43:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-11-28 15:44:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-28 15:45:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 15:46:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-11-28 15:47:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-11-28 15:48:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-11-28 15:49:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-11-28 15:50:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-11-28 15:51:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-11-28 15:52:00,0.7334,0.7336,0.7332,0.7335,25140000.0
2005-11-28 15:53:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-11-28 15:54:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-11-28 15:55:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 15:56:00,0.7335,0.7335,0.7331,0.7332,25140000.0
2005-11-28 15:57:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-11-28 15:58:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-11-28 15:59:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-11-28 16:00:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-11-28 16:01:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-28 16:02:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-11-28 16:03:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-11-28 16:04:00,0.7337,0.7341,0.7337,0.7341,25140000.0
2005-11-28 16:05:00,0.7342,0.7346,0.7341,0.7346,25140000.0
2005-11-28 16:06:00,0.7345,0.7347,0.7343,0.7344,25140000.0
2005-11-28 16:07:00,0.7343,0.7346,0.7342,0.7345,25140000.0
2005-11-28 16:08:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2005-11-28 16:09:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-28 16:10:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-11-28 16:11:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-11-28 16:12:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2005-11-28 16:13:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-11-28 16:14:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-11-28 16:17:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-11-28 16:18:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-11-28 16:19:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2005-11-28 16:20:00,0.7349,0.735,0.7347,0.735,25140000.0
2005-11-28 16:21:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2005-11-28 16:22:00,0.735,0.7351,0.735,0.735,25140000.0
2005-11-28 16:23:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-28 16:24:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-11-28 16:25:00,0.7352,0.7356,0.7352,0.7355,25140000.0
2005-11-28 16:26:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-11-28 16:27:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-11-28 16:28:00,0.7357,0.7357,0.7354,0.7354,25140000.0
2005-11-28 16:29:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2005-11-28 16:30:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-11-28 16:31:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-11-28 16:32:00,0.7356,0.7358,0.7355,0.7357,25140000.0
2005-11-28 16:33:00,0.7357,0.7357,0.7354,0.7355,25140000.0
2005-11-28 16:34:00,0.7354,0.7356,0.735,0.7354,25140000.0
2005-11-28 16:35:00,0.7352,0.7354,0.7351,0.7351,25140000.0
2005-11-28 16:36:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-11-28 16:37:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-11-28 16:38:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-11-28 16:39:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-11-28 16:40:00,0.7352,0.7354,0.7351,0.7354,25140000.0
2005-11-28 16:41:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-11-28 16:42:00,0.7356,0.7357,0.7354,0.7357,25140000.0
2005-11-28 16:43:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-11-28 16:44:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-11-28 16:45:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-11-28 16:46:00,0.7358,0.7363,0.7358,0.7362,25140000.0
2005-11-28 16:47:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-11-28 16:48:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-11-28 16:49:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2005-11-28 16:50:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-28 16:51:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2005-11-28 16:52:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-28 16:53:00,0.7367,0.7367,0.7364,0.7364,25140000.0
2005-11-28 16:54:00,0.7363,0.7367,0.7363,0.7366,25140000.0
2005-11-28 16:55:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-28 16:56:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-28 16:57:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-28 16:58:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-28 16:59:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2005-11-28 17:00:00,0.7367,0.7367,0.7362,0.7364,25140000.0
2005-11-28 17:01:00,0.7363,0.7367,0.7363,0.7365,25140000.0
2005-11-28 17:02:00,0.7365,0.7371,0.7365,0.737,25140000.0
2005-11-28 17:03:00,0.7371,0.7371,0.7369,0.737,25140000.0
2005-11-28 17:04:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-28 17:05:00,0.7369,0.737,0.7368,0.7369,25140000.0
2005-11-28 17:06:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2005-11-28 17:07:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-28 17:08:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2005-11-28 17:09:00,0.7368,0.7371,0.7367,0.737,25140000.0
2005-11-28 17:10:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-28 17:11:00,0.737,0.7372,0.737,0.7372,25140000.0
2005-11-28 17:12:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2005-11-28 17:13:00,0.7371,0.7375,0.7371,0.7375,25140000.0
2005-11-28 17:14:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2005-11-28 17:15:00,0.7371,0.7371,0.737,0.7371,25140000.0
2005-11-28 17:16:00,0.737,0.7374,0.737,0.7374,25140000.0
2005-11-28 17:17:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2005-11-28 17:18:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2005-11-28 17:19:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-28 17:20:00,0.7371,0.7375,0.7371,0.7375,25140000.0
2005-11-28 17:21:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-28 17:22:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-28 17:23:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2005-11-28 17:24:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2005-11-28 17:27:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-28 17:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-28 17:30:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-28 17:31:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-11-28 17:32:00,0.737,0.7371,0.7369,0.7371,25140000.0
2005-11-28 17:33:00,0.7372,0.7375,0.7371,0.7375,25140000.0
2005-11-28 17:34:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2005-11-28 17:35:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2005-11-28 17:36:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2005-11-28 17:37:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2005-11-28 17:38:00,0.737,0.737,0.7368,0.7369,25140000.0
2005-11-28 17:39:00,0.737,0.737,0.7369,0.737,25140000.0
2005-11-28 17:40:00,0.7369,0.737,0.7368,0.7368,25140000.0
2005-11-28 17:41:00,0.7369,0.737,0.7369,0.737,25140000.0
2005-11-28 17:42:00,0.7371,0.7371,0.737,0.737,25140000.0
2005-11-28 17:43:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2005-11-28 17:44:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2005-11-28 17:45:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2005-11-28 17:46:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2005-11-28 17:47:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2005-11-28 17:48:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2005-11-28 17:49:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2005-11-28 17:50:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-28 17:51:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2005-11-28 17:52:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-11-28 17:53:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-11-28 17:54:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2005-11-28 17:55:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2005-11-28 17:56:00,0.7369,0.737,0.7368,0.7369,25140000.0
2005-11-28 17:57:00,0.737,0.7372,0.7369,0.7371,25140000.0
2005-11-28 17:58:00,0.7372,0.7375,0.7372,0.7372,25140000.0
2005-11-28 17:59:00,0.7375,0.7377,0.7374,0.7376,25140000.0
2005-11-28 18:01:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-28 18:03:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-28 18:04:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-28 18:05:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-28 18:06:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-11-28 18:07:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-28 18:08:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-28 18:09:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-11-28 18:10:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2005-11-28 18:12:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2005-11-28 18:13:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2005-11-28 18:14:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-28 18:15:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2005-11-28 18:16:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2005-11-28 18:17:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2005-11-28 18:18:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-28 18:19:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-28 18:20:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2005-11-28 18:21:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-28 18:22:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-28 18:23:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-28 18:24:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-28 18:25:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-28 18:26:00,0.7371,0.7372,0.737,0.7372,25140000.0
2005-11-28 18:27:00,0.737,0.737,0.737,0.737,25140000.0
2005-11-28 18:28:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-28 18:29:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-28 18:30:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-28 18:32:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-28 18:33:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-28 18:34:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2005-11-28 18:35:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-28 18:37:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-28 18:38:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-28 18:39:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2005-11-28 18:40:00,0.7374,0.7374,0.737,0.7371,25140000.0
2005-11-28 18:41:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-28 18:42:00,0.7369,0.737,0.7367,0.7368,25140000.0
2005-11-28 18:43:00,0.7367,0.737,0.7367,0.7369,25140000.0
2005-11-28 18:44:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-28 18:47:00,0.737,0.7371,0.737,0.737,25140000.0
2005-11-28 18:48:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-28 18:49:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-28 18:51:00,0.7371,0.7372,0.737,0.737,25140000.0
2005-11-28 18:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-28 18:53:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-28 18:54:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-28 18:55:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2005-11-28 18:56:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-28 18:57:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-28 18:58:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-28 18:59:00,0.7371,0.7375,0.7371,0.7375,25140000.0
2005-11-28 19:00:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-28 19:01:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-28 19:02:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-28 19:03:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-28 19:04:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2005-11-28 19:05:00,0.7377,0.7382,0.7377,0.7382,25140000.0
2005-11-28 19:06:00,0.738,0.7383,0.7379,0.7383,25140000.0
2005-11-28 19:08:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-28 19:10:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-28 19:11:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-28 19:12:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-28 19:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-28 19:14:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-28 19:15:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-28 19:16:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-11-28 19:17:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-28 19:18:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-11-28 19:19:00,0.7393,0.7393,0.739,0.7391,25140000.0
2005-11-28 19:20:00,0.7392,0.7396,0.7392,0.7396,25140000.0
2005-11-28 19:21:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2005-11-28 19:22:00,0.7399,0.7403,0.7398,0.7403,25140000.0
2005-11-28 19:23:00,0.7402,0.7407,0.74,0.7407,25140000.0
2005-11-28 19:24:00,0.7408,0.7412,0.7407,0.7411,25140000.0
2005-11-28 19:25:00,0.7412,0.7413,0.741,0.741,25140000.0
2005-11-28 19:26:00,0.7409,0.7413,0.7409,0.7412,25140000.0
2005-11-28 19:27:00,0.7411,0.7416,0.7411,0.7416,25140000.0
2005-11-28 19:28:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-11-28 19:29:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-28 19:30:00,0.7413,0.7413,0.7409,0.7409,25140000.0
2005-11-28 19:31:00,0.741,0.7411,0.7409,0.7411,25140000.0
2005-11-28 19:32:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2005-11-28 19:33:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-11-28 19:34:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-11-28 19:35:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-28 19:36:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-28 19:38:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-28 19:39:00,0.7409,0.7412,0.7409,0.7412,25140000.0
2005-11-28 19:40:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-28 19:41:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-28 19:42:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2005-11-28 19:43:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2005-11-28 19:44:00,0.7413,0.7417,0.7412,0.7415,25140000.0
2005-11-28 19:45:00,0.7416,0.7418,0.7415,0.7418,25140000.0
2005-11-28 19:46:00,0.7418,0.7427,0.7418,0.7427,25140000.0
2005-11-28 19:47:00,0.7426,0.7428,0.7425,0.7428,25140000.0
2005-11-28 19:48:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2005-11-28 19:49:00,0.7432,0.7437,0.7432,0.7436,25140000.0
2005-11-28 19:50:00,0.7435,0.7436,0.743,0.7431,25140000.0
2005-11-28 19:51:00,0.7432,0.7433,0.7428,0.743,25140000.0
2005-11-28 19:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-28 19:53:00,0.7428,0.7428,0.7423,0.7423,25140000.0
2005-11-28 19:54:00,0.7422,0.7423,0.7418,0.7422,25140000.0
2005-11-28 19:55:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2005-11-28 19:56:00,0.7428,0.7435,0.7428,0.7435,25140000.0
2005-11-28 19:57:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2005-11-28 19:58:00,0.7432,0.7435,0.7432,0.7432,25140000.0
2005-11-28 19:59:00,0.7433,0.7436,0.7432,0.7432,25140000.0
2005-11-28 20:00:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-11-28 20:01:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2005-11-28 20:02:00,0.7435,0.7435,0.7432,0.7435,25140000.0
2005-11-28 20:03:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-11-28 20:04:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-11-28 20:05:00,0.7437,0.7442,0.7436,0.7439,25140000.0
2005-11-28 20:06:00,0.7443,0.7443,0.744,0.744,25140000.0
2005-11-28 20:07:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2005-11-28 20:08:00,0.7443,0.7446,0.7442,0.7446,25140000.0
2005-11-28 20:09:00,0.7445,0.7447,0.7444,0.7447,25140000.0
2005-11-28 20:10:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2005-11-28 20:11:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-11-28 20:12:00,0.7448,0.7452,0.7448,0.7451,25140000.0
2005-11-28 20:13:00,0.7449,0.7449,0.7445,0.7445,25140000.0
2005-11-28 20:14:00,0.7444,0.7445,0.7439,0.7439,25140000.0
2005-11-28 20:15:00,0.744,0.7442,0.7439,0.7439,25140000.0
2005-11-28 20:16:00,0.7442,0.7442,0.7435,0.7435,25140000.0
2005-11-28 20:17:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-11-28 20:18:00,0.7437,0.7438,0.7435,0.7435,25140000.0
2005-11-28 20:19:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-28 20:20:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-11-28 20:21:00,0.7431,0.7435,0.7431,0.7433,25140000.0
2005-11-28 20:23:00,0.7431,0.7435,0.7431,0.7435,25140000.0
2005-11-28 20:24:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-11-28 20:27:00,0.7433,0.7437,0.7433,0.7437,25140000.0
2005-11-28 20:28:00,0.7438,0.7438,0.7435,0.7437,25140000.0
2005-11-28 20:29:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-28 20:30:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-11-28 20:31:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-11-28 20:32:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-28 20:33:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-11-28 20:34:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2005-11-28 20:35:00,0.7435,0.7438,0.7435,0.7436,25140000.0
2005-11-28 20:36:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2005-11-28 20:37:00,0.7436,0.7436,0.7431,0.7433,25140000.0
2005-11-28 20:38:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-11-28 20:39:00,0.7431,0.7435,0.7431,0.7435,25140000.0
2005-11-28 20:40:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-11-28 20:42:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-11-28 20:43:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-11-28 20:44:00,0.7433,0.7435,0.7431,0.7433,25140000.0
2005-11-28 20:45:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-11-28 20:47:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-28 20:48:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-28 20:49:00,0.7429,0.7431,0.7428,0.7428,25140000.0
2005-11-28 20:50:00,0.7428,0.7435,0.7428,0.7429,25140000.0
2005-11-28 20:51:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-28 20:52:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-28 20:53:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2005-11-28 20:54:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-28 20:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-28 20:57:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-28 20:58:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-28 20:59:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2005-11-28 21:00:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-28 21:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-11-28 21:04:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-28 21:06:00,0.7435,0.7435,0.7431,0.7435,25140000.0
2005-11-28 21:07:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-11-28 21:08:00,0.7431,0.7435,0.7431,0.7435,25140000.0
2005-11-28 21:09:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-11-28 21:10:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-11-28 21:11:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-11-28 21:12:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-11-28 21:13:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2005-11-28 21:14:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-11-28 21:15:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-11-28 21:16:00,0.7433,0.7435,0.7431,0.7431,25140000.0
2005-11-28 21:17:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-28 21:18:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-11-28 21:19:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-28 21:20:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-11-28 21:23:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-11-28 21:24:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-28 21:25:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-11-28 21:26:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2005-11-28 21:27:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-28 21:30:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-28 21:31:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-11-28 21:33:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-28 21:34:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-11-28 21:35:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-11-28 21:36:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-11-28 21:37:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-28 21:38:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-28 21:39:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-28 21:40:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-11-28 21:42:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-11-28 21:44:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-28 21:45:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-28 21:46:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-11-28 21:47:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-11-28 21:48:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-11-28 21:51:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-11-28 21:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-11-28 21:53:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-11-28 21:54:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-11-28 21:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-11-28 21:56:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2005-11-28 21:57:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2005-11-28 21:58:00,0.7425,0.7427,0.7424,0.7427,25140000.0
2005-11-28 21:59:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-11-28 22:00:00,0.7426,0.7427,0.7424,0.7424,25140000.0
2005-11-28 22:01:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2005-11-28 22:02:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-11-28 22:03:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-11-28 22:04:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-11-28 22:05:00,0.7424,0.7425,0.742,0.7424,25140000.0
2005-11-28 22:06:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-11-28 22:07:00,0.742,0.7422,0.7418,0.742,25140000.0
2005-11-28 22:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:10:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-28 22:11:00,0.7418,0.7422,0.7418,0.7422,25140000.0
2005-11-28 22:12:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-28 22:13:00,0.742,0.742,0.7418,0.742,25140000.0
2005-11-28 22:14:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-11-28 22:15:00,0.7423,0.7423,0.742,0.7422,25140000.0
2005-11-28 22:16:00,0.7423,0.7423,0.7418,0.742,25140000.0
2005-11-28 22:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:18:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-28 22:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:21:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:27:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-28 22:28:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-28 22:30:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-28 22:31:00,0.7416,0.7417,0.7413,0.7413,25140000.0
2005-11-28 22:33:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-28 22:34:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-28 22:35:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-28 22:36:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-28 22:37:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-11-28 22:38:00,0.7413,0.7417,0.7413,0.7417,25140000.0
2005-11-28 22:39:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-28 22:42:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-11-28 22:43:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-28 22:44:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:45:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-28 22:46:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:49:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:50:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-28 22:51:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:52:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 22:53:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-28 22:54:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-28 22:55:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-28 22:56:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-28 22:57:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-28 22:59:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-11-28 23:00:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-28 23:01:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 23:02:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 23:03:00,0.742,0.742,0.742,0.742,25140000.0
2005-11-28 23:06:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-11-28 23:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 23:08:00,0.742,0.742,0.7418,0.742,25140000.0
2005-11-28 23:11:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 23:12:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-28 23:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 23:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-28 23:19:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-28 23:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-28 23:21:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-28 23:26:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-28 23:27:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-28 23:28:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-28 23:32:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-28 23:33:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-28 23:35:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-28 23:38:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-28 23:39:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-28 23:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-28 23:41:00,0.7416,0.7418,0.7413,0.7417,25140000.0
2005-11-28 23:42:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-28 23:43:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-28 23:44:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-11-28 23:47:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-28 23:49:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-28 23:50:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-28 23:51:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-11-28 23:52:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-11-28 23:53:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2005-11-28 23:59:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 00:01:00,0.7413,0.7417,0.7413,0.7416,25140000.0
2005-11-29 00:02:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-29 00:03:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-29 00:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 00:06:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-29 00:07:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-29 00:08:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-29 00:12:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-29 00:13:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-29 00:15:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-29 00:16:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-29 00:18:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 00:19:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-29 00:20:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-29 00:21:00,0.7416,0.7417,0.7413,0.7413,25140000.0
2005-11-29 00:22:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 00:24:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-29 00:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 00:30:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-11-29 00:33:00,0.7413,0.7417,0.7413,0.7417,25140000.0
2005-11-29 00:35:00,0.7413,0.7417,0.7413,0.7416,25140000.0
2005-11-29 00:36:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-29 00:39:00,0.7412,0.7412,0.7409,0.741,25140000.0
2005-11-29 00:40:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-11-29 00:41:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-29 00:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 00:45:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-29 00:46:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2005-11-29 00:47:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 00:48:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2005-11-29 00:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 00:50:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-11-29 00:51:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-29 00:52:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2005-11-29 00:53:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-29 00:54:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-11-29 00:55:00,0.741,0.7412,0.7409,0.7411,25140000.0
2005-11-29 00:56:00,0.741,0.7411,0.7409,0.741,25140000.0
2005-11-29 00:57:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-29 00:58:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-11-29 00:59:00,0.741,0.7411,0.741,0.741,25140000.0
2005-11-29 01:00:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-11-29 01:01:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-11-29 01:02:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-29 01:03:00,0.7412,0.7412,0.7409,0.7411,25140000.0
2005-11-29 01:04:00,0.741,0.7412,0.741,0.741,25140000.0
2005-11-29 01:05:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-11-29 01:06:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-29 01:07:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-11-29 01:08:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-11-29 01:09:00,0.7413,0.7417,0.7413,0.7416,25140000.0
2005-11-29 01:10:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-29 01:11:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 01:13:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2005-11-29 01:14:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-29 01:15:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-11-29 01:16:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-11-29 01:17:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2005-11-29 01:18:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-11-29 01:19:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-29 01:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:22:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-29 01:23:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-29 01:24:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-29 01:25:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-29 01:26:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-29 01:27:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:28:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:29:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-11-29 01:30:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-11-29 01:31:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-29 01:32:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-29 01:33:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-29 01:34:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:37:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:38:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:39:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:40:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-29 01:41:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-11-29 01:42:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-29 01:43:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:44:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:46:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:47:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:48:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:49:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-29 01:50:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-11-29 01:51:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-11-29 01:53:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-29 01:54:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-11-29 01:55:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 01:56:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-11-29 01:58:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 02:00:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-29 02:01:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2005-11-29 02:02:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 02:03:00,0.7413,0.7417,0.7413,0.7417,25140000.0
2005-11-29 02:04:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-11-29 02:05:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-11-29 02:06:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 02:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 02:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 02:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-11-29 02:10:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-11-29 02:11:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 02:12:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-11-29 02:13:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-29 02:14:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-29 02:15:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-11-29 02:16:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-11-29 02:17:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-11-29 02:18:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-11-29 02:20:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-29 02:21:00,0.7413,0.7413,0.741,0.7411,25140000.0
2005-11-29 02:22:00,0.741,0.741,0.7408,0.741,25140000.0
2005-11-29 02:23:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 02:24:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-11-29 02:25:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-11-29 02:26:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-29 02:27:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 02:28:00,0.7405,0.7409,0.7405,0.7409,25140000.0
2005-11-29 02:29:00,0.7408,0.741,0.7408,0.7408,25140000.0
2005-11-29 02:30:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-29 02:31:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-11-29 02:32:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-29 02:33:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-29 02:34:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-11-29 02:35:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-29 02:36:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-29 02:37:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 02:38:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 02:40:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-29 02:41:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-29 02:42:00,0.7407,0.7408,0.7405,0.7405,25140000.0
2005-11-29 02:44:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 02:45:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-29 02:46:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-29 02:47:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 02:48:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2005-11-29 02:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 02:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 02:51:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 02:56:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2005-11-29 02:57:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-29 02:58:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 02:59:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 03:00:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 03:01:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 03:02:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-29 03:03:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2005-11-29 03:04:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 03:06:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 03:07:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-11-29 03:08:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 03:09:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-29 03:10:00,0.7399,0.7402,0.7398,0.7402,25140000.0
2005-11-29 03:11:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 03:12:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-29 03:13:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-29 03:14:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2005-11-29 03:15:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2005-11-29 03:16:00,0.7399,0.7402,0.7399,0.7399,25140000.0
2005-11-29 03:17:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 03:20:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 03:22:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2005-11-29 03:24:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-29 03:26:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-11-29 03:27:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 03:28:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-29 03:31:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 03:33:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-29 03:34:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2005-11-29 03:36:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 03:37:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-11-29 03:38:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2005-11-29 03:39:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-11-29 03:40:00,0.7404,0.7405,0.7402,0.7404,25140000.0
2005-11-29 03:41:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 03:42:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2005-11-29 03:45:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 03:46:00,0.7402,0.7405,0.7402,0.7405,25140000.0
2005-11-29 03:47:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-11-29 03:48:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-11-29 03:49:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 03:50:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 03:51:00,0.7402,0.7405,0.7402,0.7404,25140000.0
2005-11-29 03:52:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-29 03:55:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-29 03:57:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 03:58:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 04:02:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 04:03:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 04:08:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 04:09:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-29 04:10:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 04:12:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-29 04:15:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 04:16:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 04:18:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-29 04:24:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 04:30:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 04:31:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 04:32:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 04:34:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-29 04:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 04:36:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 04:37:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 04:39:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 04:41:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 04:42:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 04:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 04:44:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 04:45:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 04:46:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-11-29 04:47:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 04:48:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-29 04:49:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 04:50:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 04:51:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-29 04:52:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-29 04:53:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-29 04:54:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 04:55:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-29 04:57:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 04:58:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 05:00:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 05:01:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-29 05:02:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-11-29 05:03:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 05:06:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 05:07:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-11-29 05:09:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 05:10:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 05:11:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 05:12:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 05:20:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 05:21:00,0.7402,0.7402,0.7399,0.7402,25140000.0
2005-11-29 05:22:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 05:23:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 05:24:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 05:28:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 05:31:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 05:32:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-11-29 05:33:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2005-11-29 05:34:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 05:37:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 05:38:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 05:39:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 05:40:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 05:41:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 05:43:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 05:45:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 05:46:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 05:53:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 05:54:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:00:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:06:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:07:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:08:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:09:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 06:11:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:16:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:19:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:21:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:22:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:23:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:25:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:26:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 06:27:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 06:30:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-29 06:32:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 06:34:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 06:35:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 06:36:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:38:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 06:42:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:43:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-11-29 06:44:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-11-29 06:45:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-11-29 06:46:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 06:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:50:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 06:51:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 06:52:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:53:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 06:54:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2005-11-29 06:55:00,0.7395,0.7398,0.7395,0.7397,25140000.0
2005-11-29 06:56:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 06:58:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 06:59:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 07:00:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 07:01:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 07:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:03:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:04:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-29 07:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:07:00,0.7402,0.7402,0.7398,0.7399,25140000.0
2005-11-29 07:08:00,0.7402,0.7402,0.7399,0.7402,25140000.0
2005-11-29 07:09:00,0.7399,0.7402,0.7398,0.7399,25140000.0
2005-11-29 07:11:00,0.7402,0.7402,0.7398,0.7398,25140000.0
2005-11-29 07:12:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-29 07:13:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 07:15:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:16:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:17:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 07:21:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 07:23:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 07:24:00,0.7399,0.7402,0.7398,0.7399,25140000.0
2005-11-29 07:25:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:26:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 07:27:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:34:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2005-11-29 07:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 07:37:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 07:38:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:39:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 07:40:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 07:41:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 07:42:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 07:44:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-11-29 07:46:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-11-29 07:47:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 07:48:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-29 07:49:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-11-29 07:50:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-29 07:51:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2005-11-29 07:52:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-29 07:53:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-11-29 07:54:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-29 07:56:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-29 07:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-29 07:58:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-29 07:59:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-29 08:00:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-29 08:01:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-29 08:02:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-29 08:03:00,0.7392,0.7392,0.739,0.7392,25140000.0
2005-11-29 08:04:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-29 08:05:00,0.7392,0.7392,0.739,0.7391,25140000.0
2005-11-29 08:06:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-29 08:07:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-29 08:08:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-29 08:09:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-11-29 08:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-29 08:11:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-29 08:12:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-11-29 08:13:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 08:14:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2005-11-29 08:15:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 08:16:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-29 08:17:00,0.74,0.7403,0.74,0.7403,25140000.0
2005-11-29 08:18:00,0.7402,0.7403,0.74,0.74,25140000.0
2005-11-29 08:19:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-29 08:20:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-29 08:21:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-11-29 08:22:00,0.74,0.7403,0.74,0.7403,25140000.0
2005-11-29 08:23:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-11-29 08:24:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-11-29 08:25:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 08:26:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-11-29 08:27:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-11-29 08:28:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-11-29 08:29:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-29 08:30:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:32:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-11-29 08:33:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2005-11-29 08:34:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-11-29 08:35:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-29 08:36:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 08:37:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-11-29 08:38:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-29 08:39:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:41:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-11-29 08:42:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-29 08:43:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 08:44:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-29 08:45:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:47:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 08:48:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-29 08:49:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:50:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-11-29 08:51:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:52:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:54:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-29 08:57:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 08:58:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-29 08:59:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-11-29 09:00:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2005-11-29 09:01:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-11-29 09:02:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 09:03:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2005-11-29 09:04:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-11-29 09:05:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-11-29 09:09:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 09:10:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2005-11-29 09:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 09:12:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-29 09:13:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-11-29 09:15:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 09:17:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-29 09:18:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 09:19:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-11-29 09:20:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-11-29 09:21:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-11-29 09:22:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-29 09:23:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-11-29 09:24:00,0.7404,0.7406,0.7403,0.7406,25140000.0
2005-11-29 09:25:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2005-11-29 09:26:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-29 09:27:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 09:28:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-29 09:29:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 09:31:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:33:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-11-29 09:34:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-11-29 09:35:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-11-29 09:36:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-11-29 09:37:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-11-29 09:41:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2005-11-29 09:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:47:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:48:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:49:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-11-29 09:50:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-29 09:52:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 09:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:00:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-29 10:01:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-11-29 10:02:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-11-29 10:03:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-11-29 10:04:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-11-29 10:05:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-11-29 10:06:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2005-11-29 10:07:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:11:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:12:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:14:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:16:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:17:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-11-29 10:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:20:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:22:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-29 10:23:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:24:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 10:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:28:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 10:31:00,0.7407,0.7408,0.7405,0.7406,25140000.0
2005-11-29 10:32:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-11-29 10:33:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-11-29 10:36:00,0.7404,0.7407,0.7402,0.7403,25140000.0
2005-11-29 10:37:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-11-29 10:39:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-29 10:40:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-11-29 10:41:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-11-29 10:42:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-29 10:43:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-11-29 10:44:00,0.74,0.7403,0.74,0.7403,25140000.0
2005-11-29 10:45:00,0.7404,0.7404,0.74,0.74,25140000.0
2005-11-29 10:46:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 10:47:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 10:48:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-11-29 10:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 10:51:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 10:52:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-29 10:53:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 10:54:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 10:57:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 10:58:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-11-29 10:59:00,0.74,0.7402,0.7399,0.74,25140000.0
2005-11-29 11:00:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 11:08:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-11-29 11:09:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-29 11:10:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-11-29 11:11:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-11-29 11:12:00,0.74,0.7402,0.7399,0.7399,25140000.0
2005-11-29 11:20:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:21:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-11-29 11:22:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-29 11:23:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 11:25:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-29 11:26:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 11:27:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-11-29 11:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:34:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:36:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 11:37:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 11:38:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-29 11:39:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:40:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:41:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 11:42:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-29 11:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:46:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 11:48:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-29 11:49:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-29 11:50:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-29 11:51:00,0.7399,0.74,0.7398,0.7398,25140000.0
2005-11-29 11:52:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 11:53:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-11-29 11:54:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-29 11:55:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 11:56:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-29 11:57:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-11-29 11:58:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-11-29 11:59:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2005-11-29 12:00:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-11-29 12:01:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-11-29 12:02:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 12:03:00,0.7395,0.7398,0.7395,0.7396,25140000.0
2005-11-29 12:05:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 12:06:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 12:07:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-29 12:08:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-11-29 12:09:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-11-29 12:10:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 12:11:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 12:12:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 12:13:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-29 12:14:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2005-11-29 12:15:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-29 12:16:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 12:17:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-11-29 12:19:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 12:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 12:23:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 12:26:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 12:28:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-29 12:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-29 12:33:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-11-29 12:34:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-29 12:39:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-29 12:40:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 12:41:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 12:42:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 12:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 12:44:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-11-29 12:46:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-29 12:47:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-11-29 12:49:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 12:51:00,0.74,0.74,0.74,0.74,25140000.0
2005-11-29 12:52:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 12:55:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 12:59:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 13:01:00,0.74,0.74,0.7399,0.74,25140000.0
2005-11-29 13:02:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-11-29 13:03:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-11-29 13:04:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-11-29 13:05:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-11-29 13:06:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-11-29 13:07:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-11-29 13:08:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-11-29 13:09:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 13:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:11:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:12:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:15:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-11-29 13:16:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:21:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-11-29 13:22:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:23:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-11-29 13:24:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:25:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-11-29 13:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-11-29 13:27:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-29 13:28:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2005-11-29 13:29:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-11-29 13:30:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-11-29 13:34:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-11-29 13:35:00,0.7411,0.7412,0.7409,0.741,25140000.0
2005-11-29 13:36:00,0.7411,0.7413,0.741,0.7413,25140000.0
2005-11-29 13:37:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2005-11-29 13:38:00,0.7416,0.7416,0.7411,0.7411,25140000.0
2005-11-29 13:39:00,0.741,0.741,0.741,0.741,25140000.0
2005-11-29 13:40:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-11-29 13:41:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-11-29 13:42:00,0.7409,0.7411,0.7408,0.741,25140000.0
2005-11-29 13:43:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-29 13:44:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-11-29 13:45:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-11-29 13:46:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 13:47:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-11-29 13:48:00,0.7408,0.7408,0.7406,0.7408,25140000.0
2005-11-29 13:49:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2005-11-29 13:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-11-29 13:56:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-11-29 13:58:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2005-11-29 13:59:00,0.7403,0.7403,0.7398,0.74,25140000.0
2005-11-29 14:00:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-29 14:01:00,0.7399,0.74,0.7398,0.74,25140000.0
2005-11-29 14:02:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 14:03:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-11-29 14:04:00,0.7402,0.7407,0.7402,0.7407,25140000.0
2005-11-29 14:05:00,0.7404,0.7407,0.7403,0.7406,25140000.0
2005-11-29 14:06:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2005-11-29 14:07:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2005-11-29 14:08:00,0.7403,0.7406,0.7402,0.7405,25140000.0
2005-11-29 14:09:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2005-11-29 14:10:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2005-11-29 14:12:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-11-29 14:13:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2005-11-29 14:14:00,0.74,0.74,0.7398,0.74,25140000.0
2005-11-29 14:15:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 14:16:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 14:17:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 14:18:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-11-29 14:19:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 14:20:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2005-11-29 14:21:00,0.7397,0.7399,0.7396,0.7398,25140000.0
2005-11-29 14:22:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-11-29 14:23:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 14:24:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-29 14:25:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 14:27:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-29 14:28:00,0.7399,0.74,0.7398,0.74,25140000.0
2005-11-29 14:29:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-11-29 14:30:00,0.7398,0.7399,0.7394,0.7396,25140000.0
2005-11-29 14:31:00,0.7397,0.7398,0.7395,0.7397,25140000.0
2005-11-29 14:32:00,0.7398,0.7398,0.7396,0.7398,25140000.0
2005-11-29 14:33:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2005-11-29 14:34:00,0.7393,0.7396,0.7391,0.7396,25140000.0
2005-11-29 14:35:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-11-29 14:36:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 14:37:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-11-29 14:38:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-11-29 14:39:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-29 14:40:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-11-29 14:41:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-29 14:43:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-11-29 14:44:00,0.7391,0.7395,0.7391,0.7395,25140000.0
2005-11-29 14:45:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-29 14:46:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2005-11-29 14:47:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-29 14:48:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-29 14:49:00,0.739,0.739,0.7386,0.7386,25140000.0
2005-11-29 14:50:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-11-29 14:51:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 14:52:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-29 14:53:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2005-11-29 14:54:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-29 14:55:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-29 14:56:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-29 14:57:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2005-11-29 14:58:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-29 14:59:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-29 15:00:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-29 15:01:00,0.7383,0.7383,0.738,0.7383,25140000.0
2005-11-29 15:02:00,0.7382,0.7382,0.7377,0.7377,25140000.0
2005-11-29 15:03:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-11-29 15:04:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2005-11-29 15:05:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-29 15:06:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-29 15:07:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 15:08:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-29 15:09:00,0.7383,0.7385,0.7382,0.7385,25140000.0
2005-11-29 15:10:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2005-11-29 15:11:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2005-11-29 15:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-29 15:13:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2005-11-29 15:14:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2005-11-29 15:15:00,0.7385,0.7386,0.738,0.7382,25140000.0
2005-11-29 15:16:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-29 15:17:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-29 15:18:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-29 15:19:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-29 15:20:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-29 15:21:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 15:22:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-29 15:23:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2005-11-29 15:24:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-29 15:25:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2005-11-29 15:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-29 15:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 15:28:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-29 15:29:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-29 15:30:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-29 15:32:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-29 15:33:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-11-29 15:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-29 15:35:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-11-29 15:37:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-29 15:38:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2005-11-29 15:39:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-29 15:40:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2005-11-29 15:41:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-29 15:42:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-11-29 15:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 15:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 15:46:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-29 15:47:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-29 15:48:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-29 15:49:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-29 15:50:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-29 15:51:00,0.739,0.7392,0.739,0.7392,25140000.0
2005-11-29 15:52:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-11-29 15:53:00,0.739,0.7391,0.7389,0.739,25140000.0
2005-11-29 15:54:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-29 15:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-29 15:56:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-29 15:58:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-29 15:59:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-29 16:00:00,0.739,0.739,0.7382,0.7383,25140000.0
2005-11-29 16:01:00,0.7382,0.7385,0.7379,0.7379,25140000.0
2005-11-29 16:02:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-29 16:03:00,0.7382,0.7382,0.7378,0.738,25140000.0
2005-11-29 16:04:00,0.7382,0.7382,0.7378,0.7378,25140000.0
2005-11-29 16:05:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-29 16:06:00,0.7377,0.7378,0.7372,0.7372,25140000.0
2005-11-29 16:07:00,0.7375,0.7375,0.7371,0.7374,25140000.0
2005-11-29 16:08:00,0.7375,0.7376,0.7372,0.7374,25140000.0
2005-11-29 16:09:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2005-11-29 16:10:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2005-11-29 16:11:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-29 16:12:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-29 16:13:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-29 16:14:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-29 16:15:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-11-29 16:16:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-29 16:17:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2005-11-29 16:18:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-29 16:19:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-29 16:20:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-29 16:21:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:22:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-29 16:23:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:24:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-29 16:25:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:26:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:28:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:29:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2005-11-29 16:30:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:32:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2005-11-29 16:33:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:34:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 16:35:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-29 16:36:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-29 16:37:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-29 16:38:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-29 16:39:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-29 16:40:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2005-11-29 16:41:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-29 16:42:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-29 16:43:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-29 16:44:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2005-11-29 16:45:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2005-11-29 16:46:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-29 16:47:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-29 16:48:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 16:49:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-29 16:50:00,0.7382,0.7383,0.738,0.7382,25140000.0
2005-11-29 16:51:00,0.7383,0.7383,0.7379,0.7382,25140000.0
2005-11-29 16:52:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-29 16:53:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-11-29 16:54:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 16:57:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-11-29 16:58:00,0.738,0.7383,0.738,0.7383,25140000.0
2005-11-29 16:59:00,0.7384,0.7387,0.7383,0.7386,25140000.0
2005-11-29 17:00:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-29 17:01:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2005-11-29 17:02:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-29 17:03:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 17:04:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 17:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:07:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-29 17:08:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-29 17:09:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-29 17:10:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-29 17:11:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-29 17:12:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 17:13:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 17:14:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 17:15:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-29 17:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-29 17:18:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-29 17:20:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-29 17:21:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 17:22:00,0.7382,0.7382,0.7378,0.7379,25140000.0
2005-11-29 17:23:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-11-29 17:24:00,0.7379,0.7382,0.7378,0.7379,25140000.0
2005-11-29 17:25:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-29 17:26:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-29 17:29:00,0.738,0.7383,0.738,0.7383,25140000.0
2005-11-29 17:30:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 17:31:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2005-11-29 17:32:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-29 17:33:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:35:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-29 17:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 17:41:00,0.7387,0.7387,0.7383,0.7383,25140000.0
2005-11-29 17:42:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2005-11-29 17:43:00,0.7382,0.7383,0.738,0.7382,25140000.0
2005-11-29 17:44:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-29 17:46:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-29 17:47:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-29 17:48:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 17:50:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-29 17:51:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 17:53:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-29 17:54:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 17:55:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 17:56:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-29 17:57:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-29 17:58:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-29 17:59:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-29 18:00:00,0.7388,0.7388,0.7385,0.7385,25140000.0
2005-11-29 18:01:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 18:02:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-29 18:03:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-29 18:04:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-29 18:05:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-29 18:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-29 18:07:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-29 18:08:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2005-11-29 18:09:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-29 18:10:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-29 18:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 18:12:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2005-11-29 18:13:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-29 18:14:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-29 18:15:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2005-11-29 18:17:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-29 18:18:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-29 18:19:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 18:20:00,0.7382,0.7382,0.7379,0.738,25140000.0
2005-11-29 18:21:00,0.7378,0.738,0.7378,0.7379,25140000.0
2005-11-29 18:22:00,0.7379,0.738,0.7378,0.7378,25140000.0
2005-11-29 18:23:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-29 18:24:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 18:25:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-29 18:26:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 18:27:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 18:28:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-29 18:29:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 18:30:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-29 18:32:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 18:33:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-29 18:34:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 18:37:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 18:41:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-29 18:42:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-29 18:45:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-29 18:46:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-11-29 18:48:00,0.7384,0.7386,0.7383,0.7386,25140000.0
2005-11-29 18:49:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2005-11-29 18:50:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-29 18:51:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-29 18:52:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-29 18:53:00,0.7388,0.7391,0.7388,0.7389,25140000.0
2005-11-29 18:54:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-29 18:55:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-29 18:56:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-29 18:57:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-29 18:59:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-29 19:02:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-29 19:03:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-11-29 19:04:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-29 19:05:00,0.7393,0.7396,0.7391,0.7391,25140000.0
2005-11-29 19:06:00,0.7391,0.7391,0.7388,0.7389,25140000.0
2005-11-29 19:07:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-29 19:08:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2005-11-29 19:09:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-29 19:10:00,0.7387,0.7391,0.7387,0.7391,25140000.0
2005-11-29 19:11:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-29 19:12:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-29 19:13:00,0.7391,0.7391,0.7387,0.7387,25140000.0
2005-11-29 19:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-29 19:16:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-29 19:17:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-29 19:18:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 19:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 19:21:00,0.739,0.7391,0.7388,0.739,25140000.0
2005-11-29 19:22:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-29 19:24:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-29 19:25:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-29 19:26:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-29 19:27:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-29 19:28:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-29 19:31:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-29 19:32:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-29 19:35:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-11-29 19:36:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-29 19:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 19:40:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-29 19:41:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-29 19:44:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-29 19:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 19:46:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-29 19:47:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-29 19:51:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-29 19:54:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-29 19:58:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2005-11-29 20:00:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-29 20:01:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-29 20:02:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 20:03:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 20:05:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 20:06:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 20:10:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 20:13:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-29 20:14:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-29 20:15:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-11-29 20:16:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-29 20:17:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-11-29 20:18:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-29 20:19:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-29 20:20:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-29 20:23:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-29 20:26:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-29 20:27:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 20:31:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 20:32:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-29 20:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 20:34:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-29 20:35:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-29 20:36:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-29 20:42:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 20:43:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-29 20:45:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 20:47:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 20:48:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2005-11-29 20:49:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 20:50:00,0.7383,0.7383,0.738,0.738,25140000.0
2005-11-29 20:52:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-29 20:54:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 20:56:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 20:57:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2005-11-29 20:58:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-29 20:59:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-29 21:00:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-11-29 21:03:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-29 21:05:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 21:06:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-29 21:10:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 21:11:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 21:12:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 21:13:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-29 21:14:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 21:15:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-29 21:16:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 21:17:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 21:20:00,0.7383,0.7383,0.738,0.738,25140000.0
2005-11-29 21:21:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 21:26:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-29 21:27:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 21:28:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-29 21:30:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 21:32:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 21:34:00,0.7383,0.7383,0.738,0.738,25140000.0
2005-11-29 21:35:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-29 21:36:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-29 21:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 21:39:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-29 21:40:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-29 21:41:00,0.7387,0.7387,0.7384,0.7384,25140000.0
2005-11-29 21:42:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-29 21:46:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 21:47:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2005-11-29 21:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-29 21:56:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-29 22:00:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-29 22:01:00,0.7382,0.7382,0.7378,0.7379,25140000.0
2005-11-29 22:03:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 22:12:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 22:15:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 22:16:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 22:18:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-29 22:19:00,0.7382,0.7384,0.738,0.738,25140000.0
2005-11-29 22:20:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 22:24:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-29 22:25:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-29 22:28:00,0.738,0.7382,0.7379,0.738,25140000.0
2005-11-29 22:29:00,0.7382,0.7384,0.738,0.738,25140000.0
2005-11-29 22:30:00,0.7382,0.7384,0.738,0.7384,25140000.0
2005-11-29 22:31:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-29 22:32:00,0.7384,0.7385,0.738,0.7382,25140000.0
2005-11-29 22:34:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-29 22:36:00,0.738,0.7387,0.738,0.7387,25140000.0
2005-11-29 22:37:00,0.7382,0.7385,0.7382,0.7382,25140000.0
2005-11-29 22:39:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 22:40:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-29 22:41:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-11-29 22:42:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 22:44:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-29 22:45:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-29 22:46:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-29 22:47:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-29 22:51:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-29 22:57:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-29 23:00:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-29 23:03:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-29 23:05:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:06:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-29 23:07:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2005-11-29 23:08:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-29 23:09:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-29 23:10:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-29 23:11:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-29 23:19:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-29 23:30:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:31:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2005-11-29 23:32:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:34:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-29 23:37:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:39:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-29 23:40:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:42:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-29 23:44:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-29 23:45:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-29 23:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-29 23:47:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2005-11-29 23:48:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2005-11-29 23:49:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2005-11-29 23:50:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2005-11-29 23:51:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2005-11-29 23:53:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2005-11-29 23:55:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2005-11-29 23:56:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-29 23:58:00,0.7371,0.7371,0.7369,0.7371,25140000.0
2005-11-29 23:59:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2005-11-30 00:00:00,0.737,0.7371,0.7369,0.7371,25140000.0
2005-11-30 00:01:00,0.737,0.7371,0.737,0.7371,25140000.0
2005-11-30 00:02:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-30 00:03:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-30 00:04:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-30 00:05:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2005-11-30 00:06:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-30 00:07:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-30 00:09:00,0.7372,0.7372,0.737,0.7371,25140000.0
2005-11-30 00:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-30 00:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-30 00:13:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-30 00:14:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-30 00:16:00,0.7373,0.7374,0.7372,0.7372,25140000.0
2005-11-30 00:17:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2005-11-30 00:18:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-30 00:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 00:20:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2005-11-30 00:21:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2005-11-30 00:22:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2005-11-30 00:23:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2005-11-30 00:25:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2005-11-30 00:27:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-30 00:28:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 00:29:00,0.7374,0.7375,0.7373,0.7373,25140000.0
2005-11-30 00:31:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2005-11-30 00:32:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2005-11-30 00:33:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2005-11-30 00:34:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2005-11-30 00:35:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 00:36:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2005-11-30 00:37:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-30 00:38:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2005-11-30 00:39:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2005-11-30 00:40:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-30 00:41:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2005-11-30 00:44:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-30 00:45:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-30 00:47:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-30 00:48:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2005-11-30 00:49:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2005-11-30 00:50:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-30 00:51:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2005-11-30 00:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2005-11-30 00:53:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2005-11-30 00:56:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-30 00:57:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2005-11-30 00:58:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-30 00:59:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2005-11-30 01:03:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-30 01:04:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-30 01:05:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-30 01:06:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2005-11-30 01:08:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-30 01:09:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-30 01:10:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2005-11-30 01:11:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 01:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-30 01:14:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 01:16:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2005-11-30 01:18:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2005-11-30 01:21:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-30 01:22:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-30 01:23:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-30 01:24:00,0.7375,0.7377,0.7375,0.7375,25140000.0
2005-11-30 01:25:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2005-11-30 01:26:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2005-11-30 01:27:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2005-11-30 01:28:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2005-11-30 01:29:00,0.7372,0.7376,0.7372,0.7376,25140000.0
2005-11-30 01:30:00,0.7375,0.7383,0.7375,0.7377,25140000.0
2005-11-30 01:31:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-30 01:32:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 01:33:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-30 01:34:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-30 01:35:00,0.7377,0.7377,0.7374,0.7375,25140000.0
2005-11-30 01:36:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2005-11-30 01:37:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-30 01:38:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-30 01:39:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-30 01:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-30 01:42:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 01:43:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 01:44:00,0.7382,0.7384,0.738,0.7384,25140000.0
2005-11-30 01:45:00,0.7382,0.7386,0.7382,0.7386,25140000.0
2005-11-30 01:46:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2005-11-30 01:47:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 01:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 01:49:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-30 01:51:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 01:52:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 01:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 01:55:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2005-11-30 01:56:00,0.738,0.7387,0.738,0.7385,25140000.0
2005-11-30 01:57:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-30 01:58:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 02:08:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 02:10:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 02:11:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 02:12:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2005-11-30 02:13:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 02:14:00,0.7386,0.7386,0.7382,0.7382,25140000.0
2005-11-30 02:16:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-30 02:19:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-30 02:20:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-30 02:21:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 02:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 02:23:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 02:24:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 02:25:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 02:26:00,0.7385,0.7385,0.738,0.738,25140000.0
2005-11-30 02:27:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 02:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 02:31:00,0.7385,0.7385,0.7382,0.7385,25140000.0
2005-11-30 02:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 02:33:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 02:34:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 02:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 02:39:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 02:40:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 02:41:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 02:42:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2005-11-30 02:43:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 02:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 02:47:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 02:50:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 02:51:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 02:52:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 02:54:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-30 03:02:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 03:03:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-30 03:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 03:07:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 03:08:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 03:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 03:11:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-30 03:12:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 03:13:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-30 03:16:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-30 03:17:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-30 03:19:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 03:21:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 03:22:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 03:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 03:24:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:31:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 03:32:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 03:33:00,0.7388,0.7391,0.7388,0.7389,25140000.0
2005-11-30 03:34:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 03:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:39:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-30 03:40:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:42:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 03:46:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:51:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 03:54:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-11-30 03:57:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 04:00:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 04:04:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 04:06:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 04:07:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 04:08:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-11-30 04:11:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 04:12:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 04:13:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-11-30 04:14:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 04:15:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 04:16:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 04:18:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 04:22:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 04:24:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-30 04:26:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 04:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 04:29:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 04:30:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 04:31:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 04:33:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 04:34:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 04:37:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 04:38:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 04:39:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 04:40:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 04:41:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 04:42:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-11-30 04:47:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-30 04:51:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-30 04:53:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-30 04:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 04:56:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 04:57:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-30 04:58:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-30 05:01:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 05:02:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 05:03:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 05:05:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 05:06:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 05:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 05:08:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 05:17:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 05:18:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-11-30 05:21:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-30 05:23:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 05:24:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 05:26:00,0.7391,0.7392,0.7389,0.7389,25140000.0
2005-11-30 05:27:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-30 05:28:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-11-30 05:29:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 05:31:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 05:32:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 05:33:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:35:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:37:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 05:39:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:41:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:54:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 05:55:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 06:02:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-30 06:03:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-30 06:04:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-30 06:05:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-30 06:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 06:08:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 06:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 06:13:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 06:14:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 06:15:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 06:16:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-11-30 06:17:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 06:18:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 06:22:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 06:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 06:26:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-30 06:27:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-30 06:29:00,0.7385,0.7385,0.738,0.7384,25140000.0
2005-11-30 06:30:00,0.7382,0.7384,0.7379,0.7379,25140000.0
2005-11-30 06:31:00,0.738,0.7382,0.7379,0.7379,25140000.0
2005-11-30 06:32:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 06:33:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 06:34:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-30 06:36:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 06:37:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-30 06:38:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 06:39:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-30 06:40:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 06:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 06:42:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 06:43:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 06:45:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 06:46:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 06:47:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 06:48:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 06:49:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2005-11-30 06:50:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 06:51:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-30 06:52:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 06:54:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 06:55:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-30 06:56:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 06:58:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 06:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 07:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 07:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 07:02:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 07:03:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2005-11-30 07:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 07:05:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 07:06:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-30 07:08:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 07:09:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 07:15:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 07:16:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2005-11-30 07:17:00,0.7389,0.7396,0.7389,0.7392,25140000.0
2005-11-30 07:18:00,0.7393,0.7393,0.7389,0.7391,25140000.0
2005-11-30 07:19:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 07:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 07:21:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 07:22:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 07:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 07:26:00,0.7387,0.7388,0.7384,0.7384,25140000.0
2005-11-30 07:27:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 07:28:00,0.7385,0.7386,0.7382,0.7382,25140000.0
2005-11-30 07:29:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 07:30:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-30 07:31:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 07:32:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-11-30 07:33:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-30 07:34:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-30 07:35:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 07:36:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 07:37:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2005-11-30 07:39:00,0.7382,0.7384,0.738,0.7382,25140000.0
2005-11-30 07:40:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-11-30 07:42:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 07:43:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 07:44:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-30 07:45:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-30 07:46:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-30 07:50:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-30 07:53:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-30 07:54:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-11-30 07:56:00,0.7379,0.7382,0.7379,0.7379,25140000.0
2005-11-30 07:57:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-30 07:58:00,0.7379,0.7386,0.7379,0.7382,25140000.0
2005-11-30 07:59:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-11-30 08:01:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-30 08:02:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-30 08:03:00,0.7378,0.738,0.7378,0.738,25140000.0
2005-11-30 08:04:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-30 08:05:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2005-11-30 08:06:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2005-11-30 08:07:00,0.738,0.738,0.7378,0.7378,25140000.0
2005-11-30 08:08:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2005-11-30 08:09:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 08:10:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-30 08:11:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-30 08:14:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-11-30 08:15:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-30 08:16:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 08:17:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2005-11-30 08:18:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 08:19:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-30 08:20:00,0.7386,0.7387,0.7383,0.7383,25140000.0
2005-11-30 08:22:00,0.7382,0.7383,0.738,0.738,25140000.0
2005-11-30 08:23:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2005-11-30 08:24:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-30 08:26:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-30 08:27:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2005-11-30 08:28:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-30 08:29:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-11-30 08:30:00,0.7374,0.7377,0.7374,0.7377,25140000.0
2005-11-30 08:31:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-30 08:32:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-30 08:34:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2005-11-30 08:35:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-30 08:36:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2005-11-30 08:37:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2005-11-30 08:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-30 08:39:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-30 08:43:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-30 08:45:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2005-11-30 08:46:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2005-11-30 08:47:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-11-30 08:48:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-30 08:49:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2005-11-30 08:52:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2005-11-30 08:54:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-30 08:55:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-30 08:56:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 08:57:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 08:58:00,0.738,0.7382,0.738,0.738,25140000.0
2005-11-30 09:00:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-30 09:01:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 09:02:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 09:03:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-30 09:04:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 09:05:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-11-30 09:06:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2005-11-30 09:07:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 09:08:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 09:09:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 09:10:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2005-11-30 09:11:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 09:12:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 09:14:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-30 09:15:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-11-30 09:20:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 09:21:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-30 09:23:00,0.7384,0.7387,0.7384,0.7385,25140000.0
2005-11-30 09:24:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-30 09:26:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 09:27:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 09:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 09:30:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-11-30 09:32:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-30 09:33:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-30 09:34:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-30 09:35:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2005-11-30 09:37:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 09:38:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2005-11-30 09:39:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 09:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 09:42:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-30 09:43:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-11-30 09:44:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-11-30 09:49:00,0.7382,0.7383,0.738,0.7382,25140000.0
2005-11-30 09:50:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-11-30 09:51:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-30 09:52:00,0.7382,0.7383,0.738,0.738,25140000.0
2005-11-30 09:53:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-11-30 09:55:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 09:56:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2005-11-30 09:57:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 09:58:00,0.738,0.738,0.7379,0.738,25140000.0
2005-11-30 09:59:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-30 10:01:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 10:02:00,0.738,0.7383,0.738,0.7383,25140000.0
2005-11-30 10:03:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 10:04:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 10:05:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-30 10:06:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 10:07:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 10:08:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 10:09:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 10:10:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-30 10:12:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 10:13:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 10:14:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 10:15:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-30 10:17:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-11-30 10:18:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 10:19:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-30 10:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 10:21:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-30 10:23:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2005-11-30 10:24:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 10:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 10:27:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-30 10:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 10:29:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 10:31:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 10:32:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-11-30 10:34:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 10:35:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-11-30 10:36:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-11-30 10:37:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 10:38:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-11-30 10:39:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 10:40:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 10:41:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 10:42:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-30 10:43:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2005-11-30 10:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 10:45:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 10:49:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 10:50:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 10:51:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 10:54:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 10:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 10:56:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 10:57:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 10:58:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-30 10:59:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 11:00:00,0.7389,0.739,0.7388,0.7389,25140000.0
2005-11-30 11:01:00,0.739,0.7391,0.7389,0.739,25140000.0
2005-11-30 11:02:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 11:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 11:05:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 11:06:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 11:08:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-30 11:09:00,0.739,0.7392,0.739,0.7392,25140000.0
2005-11-30 11:10:00,0.7391,0.7395,0.7391,0.7392,25140000.0
2005-11-30 11:12:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-30 11:13:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 11:14:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 11:15:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-11-30 11:16:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 11:17:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 11:18:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 11:19:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-30 11:20:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 11:21:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 11:22:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 11:23:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 11:24:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-30 11:25:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 11:26:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 11:28:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 11:29:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-30 11:30:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-11-30 11:31:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 11:32:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2005-11-30 11:33:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 11:34:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 11:35:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 11:36:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 11:37:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-30 11:38:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 11:41:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 11:42:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 11:44:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-11-30 11:45:00,0.7391,0.7391,0.7389,0.739,25140000.0
2005-11-30 11:46:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 11:47:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 11:48:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 11:49:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 11:50:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-11-30 11:51:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 11:52:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 11:54:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 11:55:00,0.7391,0.7392,0.739,0.7391,25140000.0
2005-11-30 11:57:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 12:02:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 12:06:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 12:08:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-11-30 12:09:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 12:10:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-30 12:12:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 12:13:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 12:14:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 12:16:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 12:18:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-30 12:19:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 12:21:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-30 12:22:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 12:24:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 12:25:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 12:27:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 12:28:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 12:29:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 12:30:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 12:33:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 12:34:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-30 12:35:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-30 12:36:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 12:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:41:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 12:42:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 12:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:46:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 12:47:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 12:48:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 12:49:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:51:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 12:56:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 12:57:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-11-30 12:58:00,0.7391,0.7392,0.739,0.7391,25140000.0
2005-11-30 12:59:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 13:00:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 13:01:00,0.7392,0.7392,0.739,0.7391,25140000.0
2005-11-30 13:02:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-30 13:04:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 13:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 13:06:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 13:08:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 13:09:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 13:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 13:11:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 13:12:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 13:13:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-11-30 13:16:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 13:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 13:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 13:22:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 13:23:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 13:24:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 13:25:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 13:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 13:32:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 13:37:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 13:39:00,0.739,0.7391,0.7389,0.7391,25140000.0
2005-11-30 13:41:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 13:42:00,0.7392,0.7396,0.7392,0.7392,25140000.0
2005-11-30 13:43:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 13:45:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 13:46:00,0.7389,0.7391,0.7389,0.739,25140000.0
2005-11-30 13:49:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 13:54:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 13:55:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 13:56:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 13:57:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 13:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 13:59:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-11-30 14:00:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-11-30 14:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:14:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 14:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 14:16:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 14:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 14:19:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:20:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 14:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:22:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-30 14:23:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 14:25:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 14:26:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 14:27:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 14:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 14:29:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 14:30:00,0.7386,0.7389,0.7386,0.7387,25140000.0
2005-11-30 14:31:00,0.7388,0.739,0.7387,0.739,25140000.0
2005-11-30 14:32:00,0.7391,0.7392,0.7388,0.7388,25140000.0
2005-11-30 14:33:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-30 14:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:35:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 14:36:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 14:37:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-30 14:38:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-11-30 14:39:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 14:40:00,0.739,0.7392,0.7389,0.7389,25140000.0
2005-11-30 14:41:00,0.739,0.7392,0.7389,0.7391,25140000.0
2005-11-30 14:42:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-11-30 14:43:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-11-30 14:44:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:45:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 14:46:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:47:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:48:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 14:49:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 14:50:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-30 14:51:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 14:52:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-11-30 14:53:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 14:54:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 14:55:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 14:56:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 14:57:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-30 14:58:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 15:01:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 15:02:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 15:08:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-11-30 15:09:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 15:10:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 15:11:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 15:12:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 15:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 15:14:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-30 15:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 15:16:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 15:17:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 15:18:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 15:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 15:21:00,0.7387,0.7387,0.7383,0.7383,25140000.0
2005-11-30 15:22:00,0.7384,0.7384,0.738,0.738,25140000.0
2005-11-30 15:23:00,0.7382,0.7383,0.738,0.7383,25140000.0
2005-11-30 15:24:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2005-11-30 15:25:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2005-11-30 15:26:00,0.7382,0.7382,0.7379,0.7382,25140000.0
2005-11-30 15:27:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 15:28:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 15:29:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2005-11-30 15:30:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2005-11-30 15:31:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-11-30 15:32:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2005-11-30 15:33:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2005-11-30 15:34:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2005-11-30 15:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 15:36:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 15:37:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 15:38:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 15:39:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 15:40:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 15:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 15:42:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 15:43:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 15:44:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 15:45:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2005-11-30 15:46:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 15:48:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 15:50:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 15:51:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-11-30 15:52:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 15:53:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 15:54:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-30 15:55:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 15:56:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 15:57:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-30 15:58:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-30 15:59:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 16:00:00,0.739,0.7393,0.739,0.739,25140000.0
2005-11-30 16:01:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2005-11-30 16:02:00,0.7389,0.7391,0.7388,0.7389,25140000.0
2005-11-30 16:03:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-11-30 16:04:00,0.7389,0.7391,0.7389,0.739,25140000.0
2005-11-30 16:05:00,0.7391,0.7392,0.739,0.7392,25140000.0
2005-11-30 16:06:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-30 16:07:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 16:08:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-30 16:09:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-30 16:11:00,0.7392,0.7392,0.739,0.7391,25140000.0
2005-11-30 16:12:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 16:13:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2005-11-30 16:14:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 16:15:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-30 16:16:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-30 16:17:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 16:18:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-11-30 16:19:00,0.7391,0.7392,0.739,0.739,25140000.0
2005-11-30 16:20:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2005-11-30 16:21:00,0.7388,0.739,0.7388,0.7389,25140000.0
2005-11-30 16:22:00,0.739,0.7391,0.7389,0.739,25140000.0
2005-11-30 16:23:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 16:24:00,0.7391,0.7392,0.739,0.7391,25140000.0
2005-11-30 16:25:00,0.7392,0.7392,0.7389,0.7391,25140000.0
2005-11-30 16:26:00,0.739,0.7393,0.739,0.7392,25140000.0
2005-11-30 16:27:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2005-11-30 16:28:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 16:29:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 16:30:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 16:31:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-30 16:32:00,0.7392,0.7396,0.7392,0.7393,25140000.0
2005-11-30 16:33:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 16:34:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2005-11-30 16:35:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 16:36:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 16:37:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-30 16:38:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-30 16:39:00,0.7398,0.74,0.7398,0.74,25140000.0
2005-11-30 16:40:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-30 16:41:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-11-30 16:42:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2005-11-30 16:43:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-30 16:44:00,0.74,0.7402,0.7399,0.74,25140000.0
2005-11-30 16:45:00,0.7399,0.74,0.7398,0.7398,25140000.0
2005-11-30 16:46:00,0.74,0.74,0.7399,0.74,25140000.0
2005-11-30 16:47:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-30 16:48:00,0.7402,0.7402,0.74,0.74,25140000.0
2005-11-30 16:49:00,0.74,0.74,0.7398,0.74,25140000.0
2005-11-30 16:50:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2005-11-30 16:51:00,0.74,0.7405,0.74,0.7404,25140000.0
2005-11-30 16:52:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2005-11-30 16:53:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2005-11-30 16:54:00,0.7402,0.7402,0.7398,0.7399,25140000.0
2005-11-30 16:55:00,0.74,0.7404,0.74,0.7402,25140000.0
2005-11-30 16:56:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2005-11-30 16:57:00,0.74,0.7402,0.7398,0.7398,25140000.0
2005-11-30 16:58:00,0.7399,0.74,0.7398,0.7398,25140000.0
2005-11-30 16:59:00,0.7399,0.74,0.7398,0.7399,25140000.0
2005-11-30 17:00:00,0.74,0.74,0.7397,0.7397,25140000.0
2005-11-30 17:01:00,0.7396,0.7397,0.7392,0.7392,25140000.0
2005-11-30 17:02:00,0.739,0.7392,0.7389,0.7391,25140000.0
2005-11-30 17:03:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-30 17:04:00,0.739,0.739,0.7388,0.7389,25140000.0
2005-11-30 17:05:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2005-11-30 17:06:00,0.739,0.7393,0.739,0.7391,25140000.0
2005-11-30 17:07:00,0.739,0.7391,0.7389,0.7389,25140000.0
2005-11-30 17:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 17:09:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 17:10:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 17:11:00,0.7393,0.7395,0.7391,0.7395,25140000.0
2005-11-30 17:12:00,0.7396,0.7396,0.7392,0.7392,25140000.0
2005-11-30 17:15:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 17:16:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 17:17:00,0.7391,0.7391,0.7388,0.7389,25140000.0
2005-11-30 17:18:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 17:19:00,0.739,0.7391,0.7389,0.7389,25140000.0
2005-11-30 17:20:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 17:21:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-30 17:22:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 17:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 17:24:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 17:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 17:26:00,0.739,0.739,0.7389,0.739,25140000.0
2005-11-30 17:27:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-30 17:28:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 17:29:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-30 17:30:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 17:31:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 17:32:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-30 17:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 17:34:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-30 17:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 17:36:00,0.7392,0.7393,0.739,0.7392,25140000.0
2005-11-30 17:37:00,0.7393,0.7398,0.7393,0.7397,25140000.0
2005-11-30 17:38:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-11-30 17:39:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-30 17:41:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-30 17:42:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-30 17:43:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-11-30 17:44:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2005-11-30 17:45:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2005-11-30 17:46:00,0.7402,0.7403,0.7398,0.7399,25140000.0
2005-11-30 17:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-30 17:48:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-30 17:49:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-11-30 17:50:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-30 17:51:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-11-30 17:52:00,0.74,0.7402,0.7399,0.74,25140000.0
2005-11-30 17:53:00,0.7399,0.74,0.7398,0.7398,25140000.0
2005-11-30 17:54:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-30 17:55:00,0.7396,0.7396,0.7392,0.7393,25140000.0
2005-11-30 17:56:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-11-30 17:57:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2005-11-30 17:58:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-11-30 17:59:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-11-30 18:00:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 18:01:00,0.7391,0.7392,0.739,0.7391,25140000.0
2005-11-30 18:02:00,0.739,0.7392,0.739,0.7392,25140000.0
2005-11-30 18:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 18:06:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 18:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 18:08:00,0.7395,0.7399,0.7393,0.7395,25140000.0
2005-11-30 18:09:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2005-11-30 18:10:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-30 18:11:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 18:12:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 18:13:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 18:15:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 18:18:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 18:23:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 18:24:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 18:30:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 18:33:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 18:41:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-11-30 18:43:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 18:44:00,0.7389,0.739,0.7388,0.7389,25140000.0
2005-11-30 18:46:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-11-30 18:47:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 18:49:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 18:50:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-30 18:51:00,0.7392,0.7392,0.739,0.7391,25140000.0
2005-11-30 18:55:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 19:02:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 19:03:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-30 19:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 19:07:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2005-11-30 19:08:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 19:09:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 19:10:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-30 19:12:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 19:14:00,0.7389,0.7391,0.7389,0.739,25140000.0
2005-11-30 19:15:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 19:17:00,0.7391,0.7391,0.7388,0.7389,25140000.0
2005-11-30 19:18:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 19:20:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-11-30 19:21:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 19:22:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 19:23:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 19:25:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-11-30 19:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 19:32:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 19:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 19:34:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 19:35:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 19:37:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 19:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 19:40:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 19:42:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-11-30 19:43:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-30 19:44:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-30 19:45:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-30 19:46:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-30 19:47:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-30 19:48:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-11-30 19:49:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-30 19:50:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2005-11-30 19:51:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 19:52:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 19:53:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-30 19:54:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2005-11-30 19:55:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-30 19:58:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2005-11-30 20:00:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-11-30 20:01:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-11-30 20:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-11-30 20:03:00,0.7398,0.7398,0.7395,0.7397,25140000.0
2005-11-30 20:04:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-30 20:05:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 20:07:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-11-30 20:08:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 20:09:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 20:10:00,0.7391,0.7392,0.739,0.7392,25140000.0
2005-11-30 20:12:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 20:13:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 20:14:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2005-11-30 20:18:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 20:20:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 20:22:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 20:23:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 20:24:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-11-30 20:25:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2005-11-30 20:26:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 20:27:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-11-30 20:28:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 20:29:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-11-30 20:30:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2005-11-30 20:31:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 20:32:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 20:33:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 20:34:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 20:35:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 20:39:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 20:40:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-11-30 20:41:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 20:43:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 20:46:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 20:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-11-30 20:48:00,0.7393,0.7393,0.739,0.739,25140000.0
2005-11-30 20:49:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 20:51:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-11-30 20:52:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 20:53:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 20:54:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 20:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-11-30 20:56:00,0.739,0.7392,0.739,0.7392,25140000.0
2005-11-30 21:04:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-11-30 21:06:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-30 21:07:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-11-30 21:09:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2005-11-30 21:10:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2005-11-30 21:11:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-30 21:12:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-11-30 21:15:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 21:16:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-11-30 21:17:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-30 21:18:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2005-11-30 21:20:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-11-30 21:21:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-11-30 21:22:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-11-30 21:24:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-11-30 21:26:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-11-30 21:27:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-11-30 21:28:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-11-30 21:29:00,0.7393,0.7397,0.7393,0.7395,25140000.0
2005-11-30 21:30:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-11-30 21:31:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-11-30 21:32:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-11-30 21:33:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-11-30 21:34:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-11-30 21:35:00,0.739,0.7391,0.739,0.739,25140000.0
2005-11-30 21:38:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-11-30 21:39:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-11-30 21:40:00,0.739,0.739,0.739,0.739,25140000.0
2005-11-30 21:41:00,0.7391,0.7391,0.7389,0.739,25140000.0
2005-11-30 21:42:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 21:45:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 21:46:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 21:49:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-11-30 21:50:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 21:51:00,0.739,0.7391,0.7389,0.7389,25140000.0
2005-11-30 21:52:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 21:53:00,0.739,0.739,0.7388,0.7389,25140000.0
2005-11-30 21:55:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 21:56:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-11-30 21:57:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-11-30 21:58:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2005-11-30 22:00:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-11-30 22:01:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 22:02:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2005-11-30 22:03:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2005-11-30 22:06:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 22:07:00,0.7385,0.7386,0.7382,0.7382,25140000.0
2005-11-30 22:08:00,0.738,0.7384,0.738,0.7382,25140000.0
2005-11-30 22:09:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 22:10:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-11-30 22:11:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 22:12:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-11-30 22:13:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-30 22:14:00,0.7379,0.7382,0.7379,0.738,25140000.0
2005-11-30 22:15:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 22:16:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 22:17:00,0.7382,0.7382,0.7379,0.738,25140000.0
2005-11-30 22:18:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-30 22:19:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-11-30 22:20:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 22:21:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 22:23:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 22:24:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-11-30 22:25:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-30 22:28:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 22:29:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-11-30 22:31:00,0.7384,0.7387,0.7382,0.7385,25140000.0
2005-11-30 22:32:00,0.7387,0.7387,0.7384,0.7384,25140000.0
2005-11-30 22:33:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-11-30 22:35:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-11-30 22:37:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-30 22:38:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-30 22:39:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-30 22:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-30 22:41:00,0.738,0.738,0.738,0.738,25140000.0
2005-11-30 22:43:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2005-11-30 22:44:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2005-11-30 22:45:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-30 22:46:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2005-11-30 22:47:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2005-11-30 22:48:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2005-11-30 22:49:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-30 22:50:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2005-11-30 22:51:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2005-11-30 22:52:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2005-11-30 22:53:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 22:54:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2005-11-30 22:55:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2005-11-30 22:56:00,0.7374,0.7374,0.7371,0.7374,25140000.0
2005-11-30 22:57:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2005-11-30 22:58:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2005-11-30 22:59:00,0.7376,0.7379,0.7375,0.7377,25140000.0
2005-11-30 23:00:00,0.7378,0.738,0.7377,0.7378,25140000.0
2005-11-30 23:01:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-11-30 23:02:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2005-11-30 23:03:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-11-30 23:04:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2005-11-30 23:05:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-11-30 23:06:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-11-30 23:08:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-11-30 23:09:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-11-30 23:10:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-11-30 23:11:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-11-30 23:12:00,0.7385,0.7385,0.7382,0.7384,25140000.0
2005-11-30 23:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-11-30 23:14:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-11-30 23:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 23:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:19:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-11-30 23:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:22:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:27:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-11-30 23:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:29:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:30:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 23:31:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:32:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:33:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2005-11-30 23:34:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-11-30 23:35:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-11-30 23:37:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-11-30 23:40:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-11-30 23:42:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2005-11-30 23:47:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 23:48:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 23:49:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-11-30 23:50:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-11-30 23:51:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:53:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:55:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-11-30 23:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-11-30 23:57:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-11-30 23:58:00,0.7391,0.7392,0.7389,0.7392,25140000.0
2005-11-30 23:59:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2005-12-01 00:00:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-12-01 00:01:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 00:03:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 00:04:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 00:05:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-12-01 00:07:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 00:10:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-12-01 00:11:00,0.7392,0.7392,0.7388,0.7388,25140000.0
2005-12-01 00:12:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-12-01 00:13:00,0.7391,0.7392,0.7389,0.7391,25140000.0
2005-12-01 00:14:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-12-01 00:20:00,0.7389,0.7392,0.7389,0.7391,25140000.0
2005-12-01 00:22:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-12-01 00:23:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-01 00:24:00,0.7395,0.7395,0.7391,0.7393,25140000.0
2005-12-01 00:27:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-12-01 00:28:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-12-01 00:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-01 00:30:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-12-01 00:31:00,0.7393,0.7396,0.7393,0.7393,25140000.0
2005-12-01 00:33:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-12-01 00:34:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-12-01 00:38:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-12-01 00:41:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-12-01 00:42:00,0.7397,0.7398,0.7395,0.7398,25140000.0
2005-12-01 00:43:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 00:44:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 00:47:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-01 00:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 00:50:00,0.7399,0.7402,0.7398,0.7402,25140000.0
2005-12-01 00:51:00,0.7399,0.7402,0.7398,0.7402,25140000.0
2005-12-01 00:52:00,0.7399,0.7402,0.7399,0.7399,25140000.0
2005-12-01 00:53:00,0.7402,0.7402,0.7398,0.7399,25140000.0
2005-12-01 00:54:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 00:55:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-12-01 00:57:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-01 00:58:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-01 00:59:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-01 01:00:00,0.7399,0.7402,0.7398,0.7402,25140000.0
2005-12-01 01:01:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:03:00,0.7397,0.7398,0.7392,0.7396,25140000.0
2005-12-01 01:04:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2005-12-01 01:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:06:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:08:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-01 01:09:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:10:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-01 01:15:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 01:17:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-01 01:18:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-01 01:20:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:21:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 01:23:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-01 01:25:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 01:26:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 01:27:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-01 01:28:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2005-12-01 01:29:00,0.7392,0.7397,0.7389,0.7396,25140000.0
2005-12-01 01:30:00,0.7392,0.7393,0.7387,0.7389,25140000.0
2005-12-01 01:31:00,0.739,0.7396,0.7389,0.7393,25140000.0
2005-12-01 01:32:00,0.7392,0.7395,0.7391,0.7392,25140000.0
2005-12-01 01:33:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-12-01 01:34:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-01 01:35:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-12-01 01:36:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2005-12-01 01:37:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2005-12-01 01:38:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-01 01:40:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-12-01 01:41:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-01 01:42:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2005-12-01 01:43:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2005-12-01 01:46:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-01 01:47:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-12-01 01:48:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 01:51:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-12-01 01:52:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 01:53:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 01:54:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 01:55:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-12-01 01:56:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2005-12-01 01:57:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-12-01 01:58:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2005-12-01 01:59:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-12-01 02:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:21:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 02:22:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 02:23:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-01 02:24:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-12-01 02:26:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2005-12-01 02:27:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-12-01 02:28:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2005-12-01 02:29:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 02:30:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 02:31:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-01 02:32:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-01 02:33:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-01 02:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 02:35:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:36:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 02:37:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 02:39:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 02:41:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 02:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 02:44:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-01 02:45:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 02:47:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:49:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 02:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:13:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 03:14:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 03:15:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 03:16:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2005-12-01 03:18:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-01 03:19:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-12-01 03:20:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-12-01 03:21:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-12-01 03:25:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-12-01 03:26:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-12-01 03:27:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2005-12-01 03:30:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-12-01 03:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-12-01 03:33:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-12-01 03:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 03:39:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-01 03:40:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 03:42:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-12-01 03:43:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-01 03:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:49:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:52:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:57:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 03:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 04:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 04:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 04:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 04:21:00,0.7387,0.7388,0.7382,0.7388,25140000.0
2005-12-01 04:22:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-01 04:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 04:28:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 04:29:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 04:31:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 04:33:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 04:35:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 04:36:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 04:39:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-12-01 04:40:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2005-12-01 04:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 04:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 04:46:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 04:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 04:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-12-01 04:49:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 04:50:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2005-12-01 04:54:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 04:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 04:56:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 04:59:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-01 05:00:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 05:02:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 05:05:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 05:06:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 05:08:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 05:10:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-01 05:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 05:13:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 05:18:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 05:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 05:23:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-12-01 05:24:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 05:25:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-12-01 05:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 05:33:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-12-01 05:36:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 05:38:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-01 05:39:00,0.7385,0.7385,0.738,0.738,25140000.0
2005-12-01 05:40:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2005-12-01 05:41:00,0.7384,0.7385,0.7382,0.7384,25140000.0
2005-12-01 05:42:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2005-12-01 05:44:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 05:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-12-01 05:46:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-12-01 05:49:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2005-12-01 05:50:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-12-01 05:51:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-12-01 05:52:00,0.7382,0.7382,0.738,0.738,25140000.0
2005-12-01 05:56:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-12-01 05:58:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-12-01 06:00:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-12-01 06:01:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-12-01 06:02:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2005-12-01 06:04:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-12-01 06:05:00,0.738,0.7382,0.738,0.738,25140000.0
2005-12-01 06:07:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-12-01 06:08:00,0.738,0.738,0.738,0.738,25140000.0
2005-12-01 06:11:00,0.7382,0.7382,0.738,0.7382,25140000.0
2005-12-01 06:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-12-01 06:19:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-12-01 06:23:00,0.738,0.738,0.738,0.738,25140000.0
2005-12-01 06:25:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2005-12-01 06:28:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2005-12-01 06:29:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2005-12-01 06:31:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-01 06:37:00,0.7384,0.7385,0.7382,0.7382,25140000.0
2005-12-01 06:38:00,0.738,0.7382,0.738,0.7382,25140000.0
2005-12-01 06:39:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-01 06:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-01 06:42:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-12-01 06:43:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 06:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 06:46:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2005-12-01 06:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2005-12-01 06:48:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-01 06:49:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-01 06:51:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-01 06:53:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 06:54:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-01 06:56:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-01 06:57:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 06:58:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 07:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:02:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:03:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-12-01 07:04:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-01 07:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-01 07:06:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-01 07:09:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-01 07:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:14:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-01 07:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:18:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:21:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-12-01 07:22:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:27:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-12-01 07:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-01 07:29:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-01 07:30:00,0.7392,0.7392,0.7388,0.7388,25140000.0
2005-12-01 07:31:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:33:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:35:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-12-01 07:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-01 07:38:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-01 07:39:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2005-12-01 07:40:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2005-12-01 07:42:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-12-01 07:44:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-12-01 07:45:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-12-01 07:47:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2005-12-01 07:48:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-12-01 07:49:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-12-01 07:52:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-01 07:53:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-12-01 07:54:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2005-12-01 07:58:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-01 07:59:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-12-01 08:00:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-01 08:01:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-01 08:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-01 08:04:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-01 08:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-01 08:06:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-01 08:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-01 08:09:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2005-12-01 08:11:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-01 08:12:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-01 08:13:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-01 08:14:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-01 08:15:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-01 08:17:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-01 08:18:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-01 08:19:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-01 08:20:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-01 08:21:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-01 08:22:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:23:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:24:00,0.739,0.7391,0.739,0.739,25140000.0
2005-12-01 08:26:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-01 08:27:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:29:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:30:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:31:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:33:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-01 08:34:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-01 08:36:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-12-01 08:38:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-01 08:39:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-01 08:40:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-01 08:41:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-01 08:42:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-12-01 08:43:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-01 08:45:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-01 08:46:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-01 08:47:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-01 08:48:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-12-01 08:49:00,0.7392,0.7395,0.7391,0.7393,25140000.0
2005-12-01 08:50:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-12-01 08:51:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-12-01 08:52:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-01 08:53:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-12-01 08:54:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2005-12-01 08:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 08:56:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 08:57:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-12-01 08:58:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 08:59:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-01 09:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-01 09:03:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 09:04:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-01 09:06:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-12-01 09:08:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-01 09:09:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-12-01 09:10:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-01 09:11:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-12-01 09:12:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-12-01 09:13:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-12-01 09:14:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-12-01 09:15:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-01 09:16:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-01 09:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-01 09:19:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-01 09:20:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-01 09:21:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 09:22:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 09:23:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 09:24:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-01 09:25:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-01 09:26:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-01 09:27:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-01 09:28:00,0.7398,0.74,0.7398,0.7399,25140000.0
2005-12-01 09:29:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:30:00,0.74,0.74,0.7398,0.7399,25140000.0
2005-12-01 09:31:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-01 09:32:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:33:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:34:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:35:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-01 09:36:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:37:00,0.74,0.74,0.7399,0.74,25140000.0
2005-12-01 09:40:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-12-01 09:41:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-01 09:42:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:43:00,0.7398,0.74,0.7398,0.74,25140000.0
2005-12-01 09:44:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-12-01 09:46:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-01 09:47:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-01 09:48:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-01 09:49:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-01 09:50:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2005-12-01 09:51:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-12-01 09:52:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-12-01 09:53:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-01 09:54:00,0.7404,0.7408,0.7404,0.7405,25140000.0
2005-12-01 09:55:00,0.7406,0.7406,0.7403,0.7404,25140000.0
2005-12-01 09:56:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-12-01 09:57:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-12-01 09:58:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 09:59:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2005-12-01 10:00:00,0.7406,0.7406,0.7403,0.7403,25140000.0
2005-12-01 10:01:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-12-01 10:03:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2005-12-01 10:04:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-01 10:05:00,0.7398,0.74,0.7398,0.7399,25140000.0
2005-12-01 10:07:00,0.74,0.7404,0.74,0.7404,25140000.0
2005-12-01 10:08:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-12-01 10:10:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2005-12-01 10:11:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-12-01 10:12:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-01 10:13:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-12-01 10:15:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 10:16:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 10:17:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-12-01 10:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 10:19:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 10:20:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 10:21:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 10:22:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 10:23:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:24:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:28:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:29:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-12-01 10:30:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 10:31:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-12-01 10:32:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 10:33:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 10:34:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 10:35:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 10:37:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:39:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 10:40:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 10:41:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 10:42:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:43:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:44:00,0.7405,0.7406,0.7392,0.7405,25140000.0
2005-12-01 10:45:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2005-12-01 10:46:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 10:47:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 10:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 10:50:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:51:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 10:52:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 10:53:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:54:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2005-12-01 10:55:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 10:56:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:57:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 10:58:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 10:59:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 11:00:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 11:01:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 11:03:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2005-12-01 11:04:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 11:05:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2005-12-01 11:07:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 11:08:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:09:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 11:10:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:11:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 11:12:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-12-01 11:13:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:16:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:17:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 11:19:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:20:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 11:21:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:24:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-12-01 11:25:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:26:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:28:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 11:29:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 11:33:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 11:34:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 11:36:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 11:41:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:42:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:43:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:44:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 11:45:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 11:46:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:49:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 11:51:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 11:52:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:54:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:55:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 11:56:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 11:57:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 11:59:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:00:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:01:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:03:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 12:04:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 12:05:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 12:06:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 12:07:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-12-01 12:10:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-12-01 12:11:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-12-01 12:12:00,0.7405,0.7408,0.7405,0.7407,25140000.0
2005-12-01 12:13:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:14:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 12:16:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:17:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-12-01 12:18:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-12-01 12:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:20:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 12:23:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-12-01 12:24:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-01 12:25:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-12-01 12:26:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-12-01 12:27:00,0.741,0.7411,0.741,0.741,25140000.0
2005-12-01 12:28:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-12-01 12:29:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-01 12:30:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-01 12:31:00,0.741,0.741,0.7409,0.741,25140000.0
2005-12-01 12:32:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-12-01 12:33:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-01 12:34:00,0.741,0.741,0.741,0.741,25140000.0
2005-12-01 12:35:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-01 12:36:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-12-01 12:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:40:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 12:41:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 12:43:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:44:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:46:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 12:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:48:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2005-12-01 12:49:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 12:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 12:51:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:52:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 12:54:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 12:55:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2005-12-01 12:56:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2005-12-01 12:57:00,0.7403,0.7405,0.7402,0.7404,25140000.0
2005-12-01 12:58:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2005-12-01 12:59:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 13:00:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2005-12-01 13:01:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 13:02:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:03:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 13:04:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 13:05:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 13:06:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 13:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 13:12:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 13:13:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 13:14:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 13:15:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 13:16:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 13:17:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 13:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:19:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2005-12-01 13:21:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:22:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:24:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 13:26:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 13:27:00,0.7406,0.7407,0.7404,0.7406,25140000.0
2005-12-01 13:28:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 13:29:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 13:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-12-01 13:32:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2005-12-01 13:33:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 13:34:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 13:35:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 13:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:39:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:40:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:41:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 13:42:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2005-12-01 13:43:00,0.7415,0.7416,0.7409,0.7411,25140000.0
2005-12-01 13:44:00,0.7412,0.7412,0.7409,0.7412,25140000.0
2005-12-01 13:45:00,0.7411,0.7411,0.7405,0.7405,25140000.0
2005-12-01 13:46:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2005-12-01 13:47:00,0.741,0.741,0.7406,0.7408,25140000.0
2005-12-01 13:48:00,0.7406,0.7406,0.7403,0.7406,25140000.0
2005-12-01 13:49:00,0.7408,0.7408,0.7406,0.7408,25140000.0
2005-12-01 13:50:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-12-01 13:51:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 13:52:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 13:53:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 13:54:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-12-01 13:55:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-12-01 13:56:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 13:57:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-12-01 13:58:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 13:59:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-12-01 14:00:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-12-01 14:02:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 14:03:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 14:04:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-12-01 14:05:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 14:06:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 14:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:09:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:10:00,0.7407,0.7407,0.74,0.7404,25140000.0
2005-12-01 14:11:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 14:12:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-12-01 14:13:00,0.7406,0.7407,0.7404,0.7406,25140000.0
2005-12-01 14:14:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 14:15:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-12-01 14:16:00,0.7405,0.7406,0.74,0.7404,25140000.0
2005-12-01 14:17:00,0.7404,0.7406,0.7403,0.7406,25140000.0
2005-12-01 14:18:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2005-12-01 14:19:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2005-12-01 14:20:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-12-01 14:21:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-12-01 14:22:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2005-12-01 14:23:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2005-12-01 14:25:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-12-01 14:26:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 14:27:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 14:28:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 14:29:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-12-01 14:30:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2005-12-01 14:31:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2005-12-01 14:32:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 14:33:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 14:34:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:35:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:36:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-12-01 14:37:00,0.7408,0.7411,0.7408,0.7408,25140000.0
2005-12-01 14:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:39:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-12-01 14:40:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-12-01 14:41:00,0.7409,0.741,0.7408,0.7409,25140000.0
2005-12-01 14:42:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 14:43:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 14:44:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:45:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 14:46:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 14:47:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2005-12-01 14:48:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-12-01 14:49:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2005-12-01 14:50:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 14:51:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-12-01 14:52:00,0.7408,0.7412,0.7408,0.7411,25140000.0
2005-12-01 14:53:00,0.741,0.7411,0.7409,0.741,25140000.0
2005-12-01 14:54:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2005-12-01 14:55:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2005-12-01 14:56:00,0.7412,0.7418,0.7411,0.7417,25140000.0
2005-12-01 14:57:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2005-12-01 14:58:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2005-12-01 14:59:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-01 15:00:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2005-12-01 15:01:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2005-12-01 15:03:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2005-12-01 15:04:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-12-01 15:05:00,0.7415,0.7415,0.7411,0.7411,25140000.0
2005-12-01 15:06:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-01 15:07:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-12-01 15:08:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-12-01 15:09:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 15:10:00,0.741,0.7412,0.7409,0.7412,25140000.0
2005-12-01 15:11:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-12-01 15:12:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-12-01 15:13:00,0.7408,0.7411,0.7408,0.7408,25140000.0
2005-12-01 15:14:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 15:15:00,0.741,0.741,0.7409,0.741,25140000.0
2005-12-01 15:16:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-01 15:17:00,0.741,0.7411,0.741,0.741,25140000.0
2005-12-01 15:18:00,0.7411,0.7411,0.7409,0.741,25140000.0
2005-12-01 15:19:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 15:20:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 15:21:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 15:22:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2005-12-01 15:23:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-12-01 15:24:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2005-12-01 15:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 15:26:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2005-12-01 15:27:00,0.7406,0.7407,0.7404,0.7406,25140000.0
2005-12-01 15:28:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 15:29:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 15:30:00,0.7406,0.7406,0.7402,0.7402,25140000.0
2005-12-01 15:31:00,0.74,0.7403,0.74,0.7402,25140000.0
2005-12-01 15:32:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-01 15:33:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-01 15:34:00,0.7403,0.7405,0.7402,0.7405,25140000.0
2005-12-01 15:35:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-01 15:36:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-12-01 15:37:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2005-12-01 15:38:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 15:39:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 15:40:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 15:41:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2005-12-01 15:42:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 15:43:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 15:46:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 15:47:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 15:48:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-12-01 15:50:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 15:51:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 15:52:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 15:53:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 15:54:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 15:55:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 15:56:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 15:57:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 15:58:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 15:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:00:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:01:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2005-12-01 16:02:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:03:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:05:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 16:06:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:07:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 16:08:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:09:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:10:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 16:11:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 16:13:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2005-12-01 16:14:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 16:15:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2005-12-01 16:16:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:17:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2005-12-01 16:18:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 16:19:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 16:20:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-01 16:21:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 16:23:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-01 16:24:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-12-01 16:26:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 16:27:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-01 16:28:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 16:29:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 16:30:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:31:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:33:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:34:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-01 16:36:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-12-01 16:37:00,0.7409,0.741,0.7408,0.7408,25140000.0
2005-12-01 16:39:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 16:40:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 16:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:44:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:46:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 16:47:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:48:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 16:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 16:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:51:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:53:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 16:54:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 16:55:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 16:57:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:58:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 16:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 17:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 17:01:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 17:02:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2005-12-01 17:03:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-12-01 17:04:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-12-01 17:05:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 17:06:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-12-01 17:08:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-12-01 17:09:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-01 17:10:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-12-01 17:11:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2005-12-01 17:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-01 17:13:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-12-01 17:14:00,0.7413,0.7415,0.7412,0.7415,25140000.0
2005-12-01 17:15:00,0.7416,0.7416,0.7411,0.7415,25140000.0
2005-12-01 17:16:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2005-12-01 17:17:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2005-12-01 17:18:00,0.7413,0.7413,0.741,0.7411,25140000.0
2005-12-01 17:19:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-12-01 17:20:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-01 17:21:00,0.741,0.7411,0.7408,0.7408,25140000.0
2005-12-01 17:22:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-01 17:23:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-01 17:24:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-01 17:25:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-12-01 17:26:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2005-12-01 17:27:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-12-01 17:28:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2005-12-01 17:29:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2005-12-01 17:30:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 17:31:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-12-01 17:32:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2005-12-01 17:33:00,0.7412,0.7412,0.741,0.741,25140000.0
2005-12-01 17:34:00,0.7411,0.7413,0.741,0.7412,25140000.0
2005-12-01 17:35:00,0.7411,0.7412,0.741,0.741,25140000.0
2005-12-01 17:36:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-12-01 17:37:00,0.741,0.741,0.7408,0.7409,25140000.0
2005-12-01 17:38:00,0.741,0.741,0.741,0.741,25140000.0
2005-12-01 17:39:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-12-01 17:41:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-12-01 17:42:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-01 17:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 17:44:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 17:46:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-01 17:47:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-01 17:48:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 17:50:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-01 17:51:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-01 17:52:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 17:53:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-12-01 17:54:00,0.7408,0.741,0.7408,0.7409,25140000.0
2005-12-01 17:55:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-12-01 17:58:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-01 18:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 18:01:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 18:03:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2005-12-01 18:04:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-01 18:05:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 18:07:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-01 18:08:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-12-01 18:09:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-12-01 18:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-01 18:11:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-01 18:12:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2005-12-01 18:13:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-01 18:14:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-12-01 18:15:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-01 18:16:00,0.7412,0.7416,0.7411,0.7416,25140000.0
2005-12-01 18:17:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2005-12-01 18:18:00,0.7416,0.742,0.7416,0.7419,25140000.0
2005-12-01 18:19:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-01 18:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 18:21:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 18:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 18:23:00,0.7419,0.742,0.7419,0.742,25140000.0
2005-12-01 18:24:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-12-01 18:25:00,0.742,0.7423,0.7419,0.7423,25140000.0
2005-12-01 18:26:00,0.742,0.7422,0.7419,0.742,25140000.0
2005-12-01 18:27:00,0.7422,0.7427,0.7422,0.7427,25140000.0
2005-12-01 18:28:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2005-12-01 18:29:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-12-01 18:30:00,0.7429,0.743,0.7428,0.7428,25140000.0
2005-12-01 18:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 18:32:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-01 18:34:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-01 18:35:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-01 18:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 18:38:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-01 18:39:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-12-01 18:40:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-01 18:41:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-01 18:42:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-01 18:43:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-12-01 18:44:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-01 18:46:00,0.7428,0.743,0.7428,0.743,25140000.0
2005-12-01 18:47:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-12-01 18:48:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-01 18:49:00,0.7431,0.7432,0.743,0.743,25140000.0
2005-12-01 18:50:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-12-01 18:51:00,0.743,0.7431,0.743,0.743,25140000.0
2005-12-01 18:52:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-12-01 18:53:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-01 18:54:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-01 18:55:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-01 18:56:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-01 18:57:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-01 18:58:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-01 18:59:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 19:00:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-01 19:01:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-01 19:02:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-01 19:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-01 19:06:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-01 19:08:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-01 19:09:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 19:10:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 19:13:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-01 19:15:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-01 19:16:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-01 19:18:00,0.743,0.7431,0.743,0.743,25140000.0
2005-12-01 19:19:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-01 19:22:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-01 19:23:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-01 19:24:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-01 19:25:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-01 19:26:00,0.743,0.743,0.7429,0.743,25140000.0
2005-12-01 19:27:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-01 19:28:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-01 19:29:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-01 19:30:00,0.743,0.743,0.7428,0.7428,25140000.0
2005-12-01 19:31:00,0.7429,0.743,0.7428,0.7429,25140000.0
2005-12-01 19:32:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-01 19:33:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-01 19:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 19:35:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-01 19:36:00,0.7429,0.7432,0.7429,0.7431,25140000.0
2005-12-01 19:37:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-01 19:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 19:39:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-01 19:40:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-01 19:42:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 19:43:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 19:44:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-01 19:46:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 19:47:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-01 19:48:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-01 19:49:00,0.7428,0.7428,0.7425,0.7427,25140000.0
2005-12-01 19:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 19:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-01 19:54:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-01 19:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-01 19:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 19:57:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2005-12-01 19:58:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 19:59:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-01 20:00:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-01 20:01:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-01 20:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 20:03:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-01 20:04:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 20:05:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-12-01 20:06:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2005-12-01 20:07:00,0.7432,0.7435,0.7431,0.7433,25140000.0
2005-12-01 20:08:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-01 20:09:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-01 20:10:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-12-01 20:11:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-01 20:12:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-01 20:13:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-01 20:14:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-01 20:17:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2005-12-01 20:19:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-01 20:22:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-12-01 20:23:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-01 20:24:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-01 20:25:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-01 20:26:00,0.7423,0.7423,0.742,0.7423,25140000.0
2005-12-01 20:27:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-01 20:28:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-01 20:29:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-01 20:31:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-12-01 20:32:00,0.742,0.742,0.7419,0.742,25140000.0
2005-12-01 20:33:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-01 20:34:00,0.742,0.7422,0.7419,0.7419,25140000.0
2005-12-01 20:35:00,0.742,0.742,0.7419,0.742,25140000.0
2005-12-01 20:36:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2005-12-01 20:37:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-12-01 20:39:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-01 20:40:00,0.7419,0.742,0.7418,0.7418,25140000.0
2005-12-01 20:41:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-12-01 20:42:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2005-12-01 20:43:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-12-01 20:44:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2005-12-01 20:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 20:46:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-12-01 20:47:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2005-12-01 20:48:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2005-12-01 20:49:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2005-12-01 20:50:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-12-01 20:51:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-12-01 20:54:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-12-01 20:55:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 20:56:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 20:57:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 20:58:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 20:59:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 21:00:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 21:01:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 21:02:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-12-01 21:03:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-01 21:04:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 21:05:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-12-01 21:07:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-12-01 21:08:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-12-01 21:09:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 21:12:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 21:16:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 21:17:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-12-01 21:18:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-12-01 21:19:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-12-01 21:20:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2005-12-01 21:21:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-01 21:22:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-12-01 21:24:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 21:26:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 21:29:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-01 21:30:00,0.7419,0.742,0.7418,0.7418,25140000.0
2005-12-01 21:31:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-12-01 21:32:00,0.7419,0.742,0.7419,0.7419,25140000.0
2005-12-01 21:33:00,0.742,0.7422,0.7419,0.7422,25140000.0
2005-12-01 21:34:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-12-01 21:35:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-01 21:36:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-12-01 21:37:00,0.742,0.7422,0.7419,0.742,25140000.0
2005-12-01 21:38:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-12-01 21:43:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-01 21:44:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-01 21:45:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-12-01 21:46:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 21:47:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-01 21:48:00,0.7416,0.7416,0.7411,0.7415,25140000.0
2005-12-01 21:49:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2005-12-01 21:50:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2005-12-01 21:51:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-01 21:57:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2005-12-01 22:00:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 22:01:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:03:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2005-12-01 22:05:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-12-01 22:06:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2005-12-01 22:07:00,0.7416,0.7417,0.7413,0.7416,25140000.0
2005-12-01 22:10:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:13:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-12-01 22:16:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 22:18:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2005-12-01 22:19:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:20:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 22:24:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:25:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-01 22:28:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-01 22:29:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:31:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-01 22:32:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2005-12-01 22:34:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2005-12-01 22:36:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:37:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-12-01 22:39:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-01 22:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2005-12-01 22:41:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 22:44:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 22:45:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 22:46:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2005-12-01 22:47:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-12-01 22:49:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2005-12-01 22:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 22:51:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 22:52:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 22:53:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 22:56:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-01 22:58:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 22:59:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:00:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:01:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 23:02:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2005-12-01 23:03:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 23:06:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 23:07:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 23:08:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-12-01 23:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:10:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-12-01 23:11:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2005-12-01 23:13:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 23:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:16:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-01 23:17:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-01 23:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:28:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-01 23:29:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-01 23:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:35:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-01 23:36:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-01 23:37:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-01 23:38:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2005-12-01 23:40:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-12-01 23:43:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-12-01 23:44:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-01 23:46:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-01 23:47:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-01 23:48:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-01 23:57:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-01 23:58:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-12-01 23:59:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 00:00:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:01:00,0.7422,0.7423,0.7418,0.7423,25140000.0
2005-12-02 00:03:00,0.7422,0.7423,0.7418,0.742,25140000.0
2005-12-02 00:04:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-12-02 00:05:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-12-02 00:06:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-02 00:08:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-12-02 00:09:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2005-12-02 00:10:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-02 00:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-02 00:15:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 00:16:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 00:19:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-12-02 00:21:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-02 00:23:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-02 00:24:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 00:25:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 00:26:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 00:27:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 00:29:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-02 00:31:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 00:32:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 00:33:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2005-12-02 00:34:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:35:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-12-02 00:36:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 00:37:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-02 00:38:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-02 00:39:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:40:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 00:41:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:42:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 00:44:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 00:45:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:46:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2005-12-02 00:47:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-12-02 00:48:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:49:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:50:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 00:51:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-12-02 00:52:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-12-02 00:53:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-12-02 00:55:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2005-12-02 00:57:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-02 00:58:00,0.7423,0.7423,0.742,0.7422,25140000.0
2005-12-02 00:59:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-02 01:00:00,0.7422,0.7423,0.742,0.7423,25140000.0
2005-12-02 01:01:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-02 01:02:00,0.742,0.7423,0.742,0.7423,25140000.0
2005-12-02 01:04:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-12-02 01:05:00,0.7423,0.7426,0.7423,0.7425,25140000.0
2005-12-02 01:06:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 01:07:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 01:09:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-02 01:10:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 01:13:00,0.7422,0.7423,0.742,0.742,25140000.0
2005-12-02 01:14:00,0.7422,0.7423,0.7418,0.7418,25140000.0
2005-12-02 01:15:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-02 01:16:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 01:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 01:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 01:20:00,0.742,0.7422,0.742,0.742,25140000.0
2005-12-02 01:21:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-02 01:22:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-12-02 01:23:00,0.742,0.7422,0.742,0.742,25140000.0
2005-12-02 01:24:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-12-02 01:25:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-02 01:27:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 01:28:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-02 01:29:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-02 01:30:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 01:31:00,0.7418,0.7423,0.7418,0.742,25140000.0
2005-12-02 01:32:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-12-02 01:34:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 01:36:00,0.742,0.7423,0.742,0.7422,25140000.0
2005-12-02 01:40:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-12-02 01:42:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-02 01:44:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-02 01:46:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-12-02 01:49:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-12-02 01:50:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2005-12-02 01:51:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-02 01:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-02 01:53:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-02 01:54:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-12-02 01:55:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2005-12-02 01:56:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-12-02 01:59:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 02:02:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 02:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2005-12-02 02:07:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 02:10:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 02:12:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 02:13:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 02:14:00,0.7423,0.7423,0.742,0.7422,25140000.0
2005-12-02 02:17:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 02:18:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-02 02:19:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-02 02:21:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 02:23:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 02:25:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 02:28:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 02:29:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-02 02:30:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-02 02:34:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-02 02:35:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 02:36:00,0.742,0.7422,0.742,0.742,25140000.0
2005-12-02 02:37:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-12-02 02:39:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 02:40:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-02 02:42:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-12-02 02:43:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-02 02:45:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-02 02:46:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 02:47:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-02 02:48:00,0.742,0.742,0.7418,0.742,25140000.0
2005-12-02 02:51:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 02:52:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 02:53:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 02:55:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 02:56:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-02 02:57:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:00:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:01:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 03:02:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 03:06:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-12-02 03:07:00,0.742,0.742,0.7418,0.742,25140000.0
2005-12-02 03:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:11:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-02 03:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:13:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:15:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-02 03:19:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2005-12-02 03:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:21:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-02 03:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:25:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-02 03:26:00,0.742,0.7423,0.742,0.7422,25140000.0
2005-12-02 03:27:00,0.742,0.7422,0.742,0.742,25140000.0
2005-12-02 03:28:00,0.7422,0.7423,0.742,0.7423,25140000.0
2005-12-02 03:29:00,0.7422,0.7423,0.742,0.7422,25140000.0
2005-12-02 03:32:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-02 03:34:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 03:38:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-12-02 03:39:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-02 03:40:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 03:41:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-02 03:42:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 03:43:00,0.7418,0.7422,0.7418,0.742,25140000.0
2005-12-02 03:47:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 03:48:00,0.7418,0.742,0.7418,0.7418,25140000.0
2005-12-02 03:49:00,0.742,0.7422,0.7418,0.7418,25140000.0
2005-12-02 03:50:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2005-12-02 03:51:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-02 03:52:00,0.742,0.742,0.7418,0.7418,25140000.0
2005-12-02 03:54:00,0.742,0.7422,0.7418,0.742,25140000.0
2005-12-02 03:56:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-02 03:57:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-12-02 03:58:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 03:59:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 04:00:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 04:02:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 04:04:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 04:05:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-12-02 04:06:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-02 04:07:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-12-02 04:09:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 04:10:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-02 04:11:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-12-02 04:15:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-12-02 04:16:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-12-02 04:18:00,0.7427,0.7428,0.7425,0.7426,25140000.0
2005-12-02 04:20:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2005-12-02 04:21:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 04:22:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 04:23:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-02 04:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 04:25:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 04:27:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 04:29:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-02 04:36:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 04:37:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2005-12-02 04:38:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 04:39:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-02 04:40:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 04:41:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 04:42:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 04:43:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-02 04:44:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 04:46:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-12-02 04:47:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-12-02 04:48:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-12-02 04:49:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 04:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 04:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:00:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:01:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:02:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-02 05:04:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 05:05:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:06:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-12-02 05:07:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 05:08:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 05:10:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:11:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:13:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-02 05:14:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 05:20:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-12-02 05:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 05:23:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-12-02 05:24:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-12-02 05:25:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-12-02 05:28:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2005-12-02 05:30:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 05:31:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 05:37:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-02 05:39:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:42:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:43:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 05:44:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 05:45:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 05:46:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:47:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:48:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 05:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 05:53:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-02 05:57:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 05:58:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 05:59:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:00:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:02:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:03:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:04:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:05:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:06:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-02 06:07:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 06:08:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-02 06:10:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:11:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 06:13:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 06:14:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 06:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 06:22:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:23:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 06:28:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:29:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:31:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 06:32:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-02 06:33:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 06:36:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 06:37:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-02 06:39:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 06:45:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:46:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2005-12-02 06:47:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-02 06:48:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 06:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 06:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 06:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:54:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:55:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:56:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 06:57:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-12-02 06:58:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-12-02 06:59:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 07:01:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-02 07:03:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-12-02 07:04:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 07:05:00,0.742,0.7422,0.742,0.742,25140000.0
2005-12-02 07:06:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 07:08:00,0.7423,0.7423,0.742,0.742,25140000.0
2005-12-02 07:09:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 07:11:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2005-12-02 07:12:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2005-12-02 07:13:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-02 07:14:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-12-02 07:15:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2005-12-02 07:16:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-02 07:20:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 07:23:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 07:24:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 07:25:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 07:27:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-02 07:29:00,0.7424,0.7427,0.7423,0.7426,25140000.0
2005-12-02 07:30:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2005-12-02 07:31:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 07:32:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 07:33:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 07:35:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2005-12-02 07:36:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 07:39:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 07:41:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 07:43:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 07:45:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-02 07:46:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-02 07:52:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-02 07:53:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 07:54:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-02 07:55:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-02 07:59:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2005-12-02 08:01:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2005-12-02 08:02:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-02 08:05:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-02 08:06:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2005-12-02 08:08:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-02 08:09:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-02 08:10:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-02 08:11:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-02 08:13:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-02 08:14:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-12-02 08:16:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-12-02 08:17:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-02 08:19:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-02 08:20:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:21:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-02 08:22:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:24:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 08:25:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:26:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-02 08:27:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-02 08:28:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-02 08:29:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-02 08:30:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-02 08:33:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 08:34:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:35:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:36:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 08:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 08:38:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 08:40:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 08:41:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-12-02 08:42:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-12-02 08:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 08:48:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:50:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 08:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 08:52:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-12-02 08:53:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 08:54:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-02 08:55:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2005-12-02 08:56:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 08:57:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2005-12-02 08:59:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-02 09:00:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 09:01:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 09:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 09:03:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 09:04:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2005-12-02 09:05:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 09:06:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 09:07:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 09:08:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-02 09:09:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2005-12-02 09:10:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 09:11:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 09:12:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-02 09:13:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-02 09:15:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-12-02 09:16:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-12-02 09:17:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-02 09:18:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 09:19:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-02 09:21:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2005-12-02 09:22:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-02 09:23:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-02 09:24:00,0.7429,0.7431,0.7429,0.743,25140000.0
2005-12-02 09:25:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2005-12-02 09:26:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-02 09:27:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-02 09:28:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-02 09:29:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-02 09:30:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 09:31:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-02 09:33:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-02 09:34:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 09:35:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2005-12-02 09:36:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-02 09:37:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-02 09:38:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 09:39:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 09:40:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 09:41:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-02 09:42:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2005-12-02 09:43:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-12-02 09:44:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 09:45:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-02 09:46:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-02 09:47:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-12-02 09:48:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2005-12-02 09:49:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-02 09:50:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-02 09:53:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-02 09:54:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-02 09:55:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 09:56:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-02 09:57:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-02 09:58:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-02 09:59:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 10:05:00,0.7433,0.7435,0.7431,0.7435,25140000.0
2005-12-02 10:09:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-02 10:14:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-02 10:15:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2005-12-02 10:16:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 10:17:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-02 10:18:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-02 10:19:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-02 10:26:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-02 10:27:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-02 10:28:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-12-02 10:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 10:34:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-02 10:37:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-02 10:39:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-02 10:44:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 10:47:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-02 10:48:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-02 10:49:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-02 10:51:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2005-12-02 10:52:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 10:54:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-02 10:56:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-02 10:59:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:00:00,0.7432,0.7435,0.7432,0.7432,25140000.0
2005-12-02 11:01:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 11:04:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:05:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:06:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:09:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-02 11:10:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 11:11:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-02 11:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:16:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2005-12-02 11:17:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:18:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-02 11:19:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 11:20:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:23:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 11:24:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-02 11:25:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-02 11:26:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2005-12-02 11:27:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 11:28:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-02 11:29:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:30:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 11:32:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-02 11:33:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 11:37:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-02 11:42:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-02 11:43:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 11:45:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 11:47:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-02 11:48:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 11:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 11:51:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 11:52:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:53:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:54:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-02 11:55:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-02 11:56:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-02 11:57:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:58:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-02 11:59:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-02 12:00:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-02 12:02:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2005-12-02 12:03:00,0.743,0.743,0.7428,0.7429,25140000.0
2005-12-02 12:04:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 12:05:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 12:06:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 12:07:00,0.743,0.743,0.7428,0.7428,25140000.0
2005-12-02 12:09:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-02 12:11:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-02 12:12:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-02 12:13:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-02 12:14:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-02 12:15:00,0.743,0.7431,0.743,0.743,25140000.0
2005-12-02 12:16:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 12:22:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-02 12:23:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-02 12:24:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-02 12:25:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 12:27:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-02 12:31:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-02 12:35:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 12:36:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2005-12-02 12:37:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2005-12-02 12:44:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-02 12:45:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-02 12:46:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-02 12:47:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-02 12:50:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-02 12:53:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-02 12:56:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2005-12-02 12:57:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-02 12:59:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-02 13:00:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-02 13:01:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-02 13:02:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-02 13:03:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-02 13:05:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-02 13:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-02 13:07:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-02 13:08:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-02 13:09:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-02 13:11:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:12:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-02 13:14:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:15:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-02 13:24:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:26:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:29:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:30:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-02 13:31:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:32:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-02 13:33:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-02 13:34:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-02 13:35:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-12-02 13:36:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-12-02 13:37:00,0.7442,0.7442,0.7439,0.744,25140000.0
2005-12-02 13:38:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-12-02 13:39:00,0.7439,0.744,0.7439,0.7439,25140000.0
2005-12-02 13:40:00,0.744,0.7442,0.7439,0.744,25140000.0
2005-12-02 13:41:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-02 13:42:00,0.744,0.744,0.7439,0.7439,25140000.0
2005-12-02 13:43:00,0.744,0.744,0.7439,0.744,25140000.0
2005-12-02 13:44:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-02 13:45:00,0.744,0.7443,0.744,0.7442,25140000.0
2005-12-02 13:46:00,0.744,0.744,0.744,0.744,25140000.0
2005-12-02 13:49:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-02 13:50:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2005-12-02 13:51:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-02 13:52:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-02 13:53:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2005-12-02 13:54:00,0.744,0.7442,0.744,0.744,25140000.0
2005-12-02 13:55:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-02 13:56:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-02 13:57:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-12-02 13:58:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 13:59:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-02 14:00:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2005-12-02 14:01:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-12-02 14:03:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-12-02 14:04:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-02 14:05:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-12-02 14:06:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2005-12-02 14:07:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:08:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:09:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:10:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-12-02 14:11:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:12:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2005-12-02 14:13:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-02 14:14:00,0.7443,0.7443,0.7438,0.7439,25140000.0
2005-12-02 14:15:00,0.7438,0.7442,0.7438,0.7442,25140000.0
2005-12-02 14:16:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2005-12-02 14:17:00,0.7442,0.7442,0.744,0.7442,25140000.0
2005-12-02 14:18:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-12-02 14:19:00,0.7442,0.7443,0.744,0.7442,25140000.0
2005-12-02 14:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-02 14:21:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-12-02 14:22:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2005-12-02 14:23:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:24:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:25:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-02 14:26:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-12-02 14:27:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-12-02 14:28:00,0.744,0.7445,0.744,0.7442,25140000.0
2005-12-02 14:29:00,0.744,0.7443,0.7438,0.7438,25140000.0
2005-12-02 14:30:00,0.7439,0.7445,0.7438,0.7442,25140000.0
2005-12-02 14:31:00,0.7443,0.7445,0.7439,0.7439,25140000.0
2005-12-02 14:32:00,0.744,0.7443,0.7439,0.7442,25140000.0
2005-12-02 14:33:00,0.744,0.7442,0.7438,0.7439,25140000.0
2005-12-02 14:34:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-12-02 14:35:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-12-02 14:36:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2005-12-02 14:37:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2005-12-02 14:38:00,0.7442,0.7443,0.744,0.744,25140000.0
2005-12-02 14:39:00,0.7439,0.7444,0.7439,0.7444,25140000.0
2005-12-02 14:40:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2005-12-02 14:41:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2005-12-02 14:42:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-02 14:43:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:45:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-02 14:46:00,0.7446,0.7449,0.7446,0.7449,25140000.0
2005-12-02 14:47:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2005-12-02 14:48:00,0.7452,0.7456,0.7451,0.7456,25140000.0
2005-12-02 14:49:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2005-12-02 14:50:00,0.7456,0.746,0.7456,0.746,25140000.0
2005-12-02 14:51:00,0.7459,0.7463,0.7459,0.746,25140000.0
2005-12-02 14:52:00,0.7462,0.7463,0.7459,0.7463,25140000.0
2005-12-02 14:53:00,0.7462,0.7462,0.7458,0.7459,25140000.0
2005-12-02 14:54:00,0.7458,0.7466,0.7456,0.7465,25140000.0
2005-12-02 14:55:00,0.7466,0.7466,0.7463,0.7465,25140000.0
2005-12-02 14:56:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2005-12-02 14:57:00,0.7464,0.7467,0.7464,0.7465,25140000.0
2005-12-02 14:58:00,0.7464,0.7464,0.746,0.746,25140000.0
2005-12-02 14:59:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-02 15:00:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-12-02 15:01:00,0.7458,0.7459,0.7455,0.7457,25140000.0
2005-12-02 15:02:00,0.7455,0.7459,0.7454,0.7459,25140000.0
2005-12-02 15:03:00,0.7458,0.7459,0.7456,0.7456,25140000.0
2005-12-02 15:04:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-02 15:05:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2005-12-02 15:06:00,0.7458,0.746,0.7457,0.7457,25140000.0
2005-12-02 15:07:00,0.7458,0.746,0.7456,0.7456,25140000.0
2005-12-02 15:08:00,0.7455,0.7457,0.7454,0.7454,25140000.0
2005-12-02 15:09:00,0.7455,0.7457,0.7453,0.7456,25140000.0
2005-12-02 15:10:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2005-12-02 15:11:00,0.7456,0.7461,0.7456,0.7459,25140000.0
2005-12-02 15:12:00,0.7458,0.7459,0.7454,0.7455,25140000.0
2005-12-02 15:13:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2005-12-02 15:14:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2005-12-02 15:15:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-12-02 15:16:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2005-12-02 15:17:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2005-12-02 15:18:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2005-12-02 15:19:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-02 15:20:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-02 15:21:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2005-12-02 15:22:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-02 15:23:00,0.7451,0.7451,0.7446,0.7446,25140000.0
2005-12-02 15:24:00,0.7445,0.7445,0.7441,0.7441,25140000.0
2005-12-02 15:25:00,0.7438,0.7443,0.7438,0.7443,25140000.0
2005-12-02 15:26:00,0.7444,0.7448,0.7443,0.7448,25140000.0
2005-12-02 15:27:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-12-02 15:28:00,0.7448,0.745,0.7447,0.7449,25140000.0
2005-12-02 15:29:00,0.745,0.745,0.7446,0.7446,25140000.0
2005-12-02 15:30:00,0.7447,0.7449,0.7446,0.7449,25140000.0
2005-12-02 15:31:00,0.7448,0.745,0.7448,0.7448,25140000.0
2005-12-02 15:32:00,0.7449,0.7452,0.7449,0.745,25140000.0
2005-12-02 15:33:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2005-12-02 15:34:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-02 15:35:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2005-12-02 15:36:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-02 15:37:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-02 15:38:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-12-02 15:39:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-12-02 15:40:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-12-02 15:41:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-02 15:42:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2005-12-02 15:43:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-02 15:44:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-02 15:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-02 15:46:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-02 15:47:00,0.745,0.7451,0.7448,0.7448,25140000.0
2005-12-02 15:50:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-02 15:51:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2005-12-02 15:52:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2005-12-02 15:53:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2005-12-02 15:54:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2005-12-02 15:55:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2005-12-02 15:56:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2005-12-02 15:57:00,0.744,0.7443,0.744,0.7442,25140000.0
2005-12-02 15:58:00,0.744,0.7447,0.744,0.7446,25140000.0
2005-12-02 15:59:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2005-12-02 16:00:00,0.7446,0.7448,0.7445,0.7445,25140000.0
2005-12-02 16:01:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2005-12-02 16:02:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2005-12-02 16:03:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-12-02 16:04:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-12-02 16:05:00,0.745,0.7451,0.7448,0.7448,25140000.0
2005-12-02 16:06:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-12-02 16:07:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2005-12-02 16:08:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2005-12-02 16:09:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-12-02 16:10:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-12-02 16:11:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2005-12-02 16:12:00,0.7453,0.7453,0.745,0.745,25140000.0
2005-12-02 16:13:00,0.7451,0.7452,0.745,0.7451,25140000.0
2005-12-02 16:14:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-12-02 16:15:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2005-12-02 16:16:00,0.7451,0.7452,0.745,0.7452,25140000.0
2005-12-02 16:17:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-02 16:18:00,0.745,0.7452,0.745,0.7451,25140000.0
2005-12-02 16:19:00,0.7452,0.7452,0.745,0.7452,25140000.0
2005-12-02 16:20:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-02 16:21:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-12-02 16:22:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-12-02 16:23:00,0.745,0.7451,0.7449,0.7449,25140000.0
2005-12-02 16:24:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-12-02 16:25:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-02 16:26:00,0.7449,0.7452,0.7449,0.745,25140000.0
2005-12-02 16:27:00,0.7449,0.7451,0.7449,0.745,25140000.0
2005-12-02 16:28:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-12-02 16:29:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-12-02 16:30:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-02 16:31:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-12-02 16:32:00,0.7449,0.7458,0.7448,0.7455,25140000.0
2005-12-02 16:33:00,0.7456,0.7457,0.7453,0.7453,25140000.0
2005-12-02 16:34:00,0.7455,0.7458,0.7453,0.7458,25140000.0
2005-12-02 16:35:00,0.7459,0.746,0.7457,0.746,25140000.0
2005-12-02 16:36:00,0.7462,0.7464,0.7458,0.7462,25140000.0
2005-12-02 16:37:00,0.746,0.7462,0.7458,0.746,25140000.0
2005-12-02 16:38:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-02 16:39:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2005-12-02 16:40:00,0.7456,0.746,0.7456,0.746,25140000.0
2005-12-02 16:41:00,0.7462,0.7464,0.746,0.7462,25140000.0
2005-12-02 16:42:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-02 16:43:00,0.7458,0.746,0.7457,0.7457,25140000.0
2005-12-02 16:44:00,0.7458,0.746,0.7456,0.746,25140000.0
2005-12-02 16:45:00,0.7459,0.7462,0.7459,0.7459,25140000.0
2005-12-02 16:46:00,0.746,0.7462,0.7459,0.746,25140000.0
2005-12-02 16:47:00,0.7462,0.7464,0.746,0.7463,25140000.0
2005-12-02 16:48:00,0.7464,0.7464,0.746,0.7462,25140000.0
2005-12-02 16:49:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-12-02 16:50:00,0.7462,0.7463,0.7457,0.7457,25140000.0
2005-12-02 16:51:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-12-02 16:52:00,0.7455,0.7456,0.7452,0.7453,25140000.0
2005-12-02 16:53:00,0.7452,0.7458,0.7452,0.7458,25140000.0
2005-12-02 16:54:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-02 16:55:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-02 16:56:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-12-02 16:57:00,0.746,0.746,0.7457,0.7458,25140000.0
2005-12-02 16:58:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-12-02 17:01:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-02 17:02:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-02 17:03:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2005-12-02 17:04:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2005-12-02 17:05:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2005-12-02 17:06:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-02 17:07:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2005-12-02 17:08:00,0.7455,0.7456,0.7452,0.7455,25140000.0
2005-12-02 17:09:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-12-02 17:10:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2005-12-02 17:11:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2005-12-02 17:12:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-02 17:13:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-12-02 17:15:00,0.7452,0.7456,0.745,0.7452,25140000.0
2005-12-02 17:16:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2005-12-02 17:17:00,0.745,0.7451,0.745,0.745,25140000.0
2005-12-02 17:18:00,0.7449,0.7451,0.7448,0.7449,25140000.0
2005-12-02 17:19:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-12-02 17:20:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-12-02 17:21:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2005-12-02 17:22:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-12-02 17:23:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-02 17:24:00,0.7455,0.7455,0.7448,0.7451,25140000.0
2005-12-02 17:25:00,0.745,0.7451,0.7449,0.745,25140000.0
2005-12-02 17:26:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2005-12-02 17:27:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-12-02 17:28:00,0.7456,0.7456,0.7452,0.7455,25140000.0
2005-12-02 17:29:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2005-12-02 17:31:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2005-12-02 17:32:00,0.7452,0.7457,0.7452,0.7456,25140000.0
2005-12-02 17:33:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2005-12-02 17:34:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-02 17:36:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2005-12-02 17:37:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2005-12-02 17:38:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-02 17:39:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-02 17:40:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-02 17:41:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-02 17:42:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-02 17:43:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-02 17:44:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-02 17:45:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-02 17:46:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-02 17:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-02 17:48:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-02 17:49:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2005-12-02 17:50:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-02 17:51:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-12-02 17:52:00,0.7462,0.7463,0.746,0.7462,25140000.0
2005-12-02 17:53:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2005-12-02 17:54:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2005-12-02 17:55:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-02 17:56:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-02 17:57:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-02 17:58:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-02 17:59:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-12-02 18:00:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2005-12-02 18:01:00,0.7464,0.7464,0.7459,0.746,25140000.0
2005-12-02 18:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-02 18:03:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-02 18:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-02 18:05:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-02 18:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-02 18:07:00,0.7463,0.7463,0.746,0.7462,25140000.0
2005-12-02 18:08:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-12-02 18:09:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-02 18:10:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-02 18:11:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2005-12-02 18:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-02 18:13:00,0.7465,0.7466,0.7463,0.7466,25140000.0
2005-12-02 18:14:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-02 18:15:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2005-12-02 18:16:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-02 18:19:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-02 18:20:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-12-02 18:21:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-02 18:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-02 18:23:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2005-12-02 18:24:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-12-02 18:25:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-12-02 18:26:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-02 18:28:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-02 18:29:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-02 18:30:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-02 18:31:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-02 18:32:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-02 18:34:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-02 18:35:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-12-02 18:36:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-02 18:37:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-02 18:38:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-02 18:41:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-02 18:43:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-02 18:44:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-02 18:45:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-02 18:46:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-02 18:47:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-02 18:48:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-02 18:49:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-12-02 18:50:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-02 18:51:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-02 18:53:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-02 18:54:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-02 18:55:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-12-02 18:58:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-12-02 18:59:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-02 19:00:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-02 19:01:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-12-02 19:02:00,0.748,0.7482,0.7479,0.7482,25140000.0
2005-12-02 19:03:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-02 19:04:00,0.7483,0.7483,0.7479,0.7482,25140000.0
2005-12-02 19:05:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-02 19:13:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2005-12-02 19:14:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-12-02 19:15:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-02 19:16:00,0.7486,0.7488,0.7484,0.7488,25140000.0
2005-12-02 19:17:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 19:18:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-12-02 19:19:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 19:20:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-02 19:21:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-02 19:22:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-02 19:23:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-02 19:24:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 19:25:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 19:27:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 19:29:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 19:30:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-02 19:31:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 19:32:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 19:33:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 19:34:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-02 19:35:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-12-02 19:36:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-02 19:37:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-02 19:38:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-12-02 19:39:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-12-02 19:40:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-02 19:41:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-02 19:42:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-02 19:45:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-02 19:46:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-02 19:47:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-02 19:52:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-02 19:55:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-02 19:56:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-02 19:57:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-02 19:58:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-02 19:59:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-02 20:00:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-02 20:02:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-02 20:03:00,0.7482,0.7483,0.748,0.7483,25140000.0
2005-12-02 20:04:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-02 20:05:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-02 20:06:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-02 20:07:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-12-02 20:08:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-02 20:09:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-12-02 20:10:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-02 20:13:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-02 20:14:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-02 20:16:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-02 20:22:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 20:23:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-02 20:25:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 20:29:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-02 20:31:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-02 20:32:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-02 20:33:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 20:35:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-12-02 20:36:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 20:37:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 20:39:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 20:42:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-02 20:43:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 20:44:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-02 20:46:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-02 20:47:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-02 20:48:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 20:49:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-02 20:50:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 20:51:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-12-02 20:52:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-12-02 20:53:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 20:54:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2005-12-02 20:55:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-02 20:58:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2005-12-02 20:59:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 21:00:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-02 21:01:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-02 21:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:04:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:05:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:06:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-02 21:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:08:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:14:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 21:16:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-12-02 21:17:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-02 21:18:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-02 21:24:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 21:25:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-02 21:26:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 21:38:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 21:41:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 21:45:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-02 22:00:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-02 22:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-02 22:04:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-02 22:06:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:07:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-02 22:09:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 22:12:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:13:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-02 22:14:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-02 22:15:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-02 22:16:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-12-02 22:17:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-02 22:18:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-02 22:24:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:25:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-12-02 22:26:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 22:27:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 22:28:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-12-02 22:32:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 22:33:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-12-02 22:34:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:35:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 22:36:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-02 22:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-02 22:38:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-12-02 22:39:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 22:40:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2005-12-02 22:41:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-12-02 22:42:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-12-02 22:43:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2005-12-02 22:44:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-12-02 22:45:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:46:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2005-12-02 22:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-02 22:48:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-02 22:49:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-02 22:50:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-02 22:51:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-02 22:52:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-12-02 22:53:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-12-02 22:54:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-12-02 22:55:00,0.7483,0.7483,0.748,0.7481,25140000.0
2005-12-02 22:56:00,0.7482,0.7484,0.748,0.748,25140000.0
2005-12-02 22:57:00,0.7481,0.7481,0.7477,0.7479,25140000.0
2005-12-02 22:58:00,0.7479,0.7481,0.7479,0.7479,25140000.0
2005-12-05 00:00:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 00:01:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-05 00:02:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-05 00:03:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 00:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 00:05:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 00:06:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 00:07:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 00:08:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 00:09:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 00:11:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 00:12:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-05 00:13:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 00:19:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 00:22:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:23:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 00:24:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 00:25:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 00:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 00:29:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 00:32:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:39:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:42:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 00:43:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:44:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 00:46:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 00:47:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 00:48:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 00:49:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 00:50:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-05 00:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 00:52:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-05 00:53:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 00:54:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 00:55:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 00:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 00:57:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-05 01:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 01:03:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-12-05 01:04:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 01:05:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-05 01:06:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 01:07:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 01:08:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-05 01:09:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-12-05 01:10:00,0.746,0.7462,0.7459,0.7462,25140000.0
2005-12-05 01:11:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 01:12:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 01:13:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-05 01:15:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-05 01:16:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 01:19:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 01:20:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 01:21:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 01:23:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 01:24:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2005-12-05 01:25:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-05 01:26:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-05 01:27:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 01:28:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-05 01:29:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-12-05 01:31:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 01:34:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 01:36:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 01:38:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 01:39:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-05 01:40:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 01:44:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 01:45:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 01:46:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-12-05 01:47:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 01:48:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-05 01:50:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-05 01:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 01:52:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 01:53:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-05 01:54:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 01:55:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 01:56:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 01:57:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 02:00:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-05 02:06:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 02:07:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 02:08:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 02:11:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-05 02:13:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 02:14:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-05 02:15:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 02:16:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 02:18:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-05 02:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 02:20:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-05 02:21:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 02:22:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:23:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:24:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:25:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:27:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:29:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:30:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:31:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 02:33:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 02:34:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-12-05 02:35:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2005-12-05 02:36:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:37:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:38:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 02:39:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:42:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 02:43:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 02:44:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-05 02:46:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 02:48:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 02:50:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:51:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 02:52:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 02:53:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 02:56:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 02:58:00,0.7464,0.7467,0.7464,0.7464,25140000.0
2005-12-05 03:04:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-05 03:10:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 03:11:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:12:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 03:13:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-05 03:14:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:20:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 03:21:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 03:22:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 03:24:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-12-05 03:26:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-05 03:27:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-12-05 03:28:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-05 03:29:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-12-05 03:30:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 03:31:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 03:32:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 03:33:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:39:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 03:40:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:43:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 03:45:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-05 03:46:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-05 03:47:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-05 03:48:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-05 03:49:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 03:50:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:51:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 03:52:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-12-05 03:53:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:56:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 03:57:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 03:59:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 04:00:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 04:02:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-05 04:03:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-05 04:04:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-05 04:05:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2005-12-05 04:07:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2005-12-05 04:08:00,0.746,0.7462,0.7459,0.746,25140000.0
2005-12-05 04:09:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-05 04:10:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-05 04:11:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-05 04:13:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-05 04:14:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-05 04:15:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-05 04:16:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-05 04:17:00,0.746,0.7462,0.746,0.746,25140000.0
2005-12-05 04:18:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-12-05 04:19:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-12-05 04:20:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-05 04:23:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-05 04:24:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-12-05 04:25:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-05 04:26:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-12-05 04:31:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-05 04:32:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 04:33:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-05 04:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-05 04:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 04:36:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-05 04:37:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-12-05 04:38:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 04:39:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-05 04:40:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 04:42:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 04:43:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 04:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-05 04:45:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-05 04:47:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-05 04:48:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-05 04:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-05 04:53:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-05 04:54:00,0.7455,0.7455,0.7451,0.7453,25140000.0
2005-12-05 04:55:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-05 04:56:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-05 04:57:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-05 04:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-05 04:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 05:00:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-05 05:01:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-05 05:02:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-05 05:03:00,0.7453,0.7455,0.7451,0.7453,25140000.0
2005-12-05 05:06:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-05 05:14:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-05 05:15:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-05 05:16:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-12-05 05:17:00,0.7449,0.7451,0.7448,0.7451,25140000.0
2005-12-05 05:18:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-05 05:23:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2005-12-05 05:24:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-05 05:25:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-05 05:26:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 05:28:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-05 05:29:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 05:30:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-05 05:33:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-12-05 05:34:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-05 05:35:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-05 05:37:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 05:38:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-05 05:39:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-12-05 05:40:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-05 05:41:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-05 05:47:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-05 05:49:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 05:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 05:52:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 05:55:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 05:57:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 05:59:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-05 06:00:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-05 06:02:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-05 06:05:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-05 06:06:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-05 06:09:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-05 06:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:12:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-05 06:13:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-05 06:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:26:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:29:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:30:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:33:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:34:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-12-05 06:35:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-05 06:36:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-05 06:37:00,0.7463,0.7463,0.7459,0.746,25140000.0
2005-12-05 06:38:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-12-05 06:39:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-12-05 06:40:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-05 06:41:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-12-05 06:42:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-05 06:43:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-12-05 06:44:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-05 06:45:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-12-05 06:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:49:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:50:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-05 06:54:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-05 06:55:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-05 06:57:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-05 06:58:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-05 07:01:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-05 07:03:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-05 07:05:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-05 07:07:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-05 07:09:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-05 07:10:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-05 07:11:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-05 07:13:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-05 07:15:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-05 07:16:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-05 07:17:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-05 07:18:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-05 07:21:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-05 07:24:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-05 07:30:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-05 07:33:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-05 07:34:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-05 07:35:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-05 07:36:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2005-12-05 07:37:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 07:40:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-05 07:52:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 07:53:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 07:54:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 07:56:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 07:57:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 07:58:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-05 07:59:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-05 08:00:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-05 08:02:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-05 08:04:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 08:06:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-05 08:07:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-12-05 08:08:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-05 08:10:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2005-12-05 08:11:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-05 08:13:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-05 08:15:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-05 08:17:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2005-12-05 08:18:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2005-12-05 08:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-05 08:20:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-05 08:21:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-05 08:22:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-05 08:23:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-05 08:24:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-05 08:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-05 08:26:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-05 08:28:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-05 08:29:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-05 08:30:00,0.7472,0.7472,0.7469,0.747,25140000.0
2005-12-05 08:31:00,0.7468,0.7469,0.7466,0.7468,25140000.0
2005-12-05 08:32:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-12-05 08:36:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-05 08:38:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-05 08:39:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-05 08:40:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-12-05 08:41:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-05 08:42:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-05 08:43:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-05 08:44:00,0.747,0.7476,0.747,0.7476,25140000.0
2005-12-05 08:45:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-05 08:46:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-05 08:47:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-05 08:48:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-05 08:49:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-05 08:50:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-12-05 08:51:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-05 08:52:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-05 08:53:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-12-05 08:55:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-05 08:57:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-05 08:58:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-05 09:00:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-05 09:01:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-05 09:03:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-05 09:04:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 09:05:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-05 09:08:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-05 09:09:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-05 09:10:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-05 09:11:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-05 09:12:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-12-05 09:13:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-05 09:14:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 09:15:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 09:16:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-05 09:17:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-05 09:18:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-05 09:19:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-12-05 09:20:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-12-05 09:21:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-12-05 09:22:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-05 09:24:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-05 09:25:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-05 09:26:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-05 09:27:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-05 09:28:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-05 09:29:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-12-05 09:30:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-05 09:31:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-05 09:32:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-05 09:33:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-05 09:35:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-12-05 09:36:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-05 09:37:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-05 09:38:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-05 09:39:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-05 09:40:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-12-05 09:41:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-05 09:43:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-05 09:44:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-05 09:45:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-12-05 09:46:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 09:47:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 09:48:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-05 09:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 09:50:00,0.7479,0.7485,0.7479,0.7483,25140000.0
2005-12-05 09:51:00,0.7484,0.7485,0.7482,0.7484,25140000.0
2005-12-05 09:52:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-12-05 09:53:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-05 09:54:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-05 09:55:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-05 09:56:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-05 09:57:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-05 09:58:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-05 10:00:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-05 10:02:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-05 10:04:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-12-05 10:06:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-05 10:07:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-05 10:08:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-05 10:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-05 10:11:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-12-05 10:12:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-05 10:13:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-05 10:14:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-05 10:17:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-05 10:19:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-12-05 10:20:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-12-05 10:21:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-05 10:22:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-05 10:23:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-05 10:24:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-05 10:25:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-05 10:26:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-05 10:27:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-05 10:28:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-05 10:29:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 10:30:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-05 10:32:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-05 10:33:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-05 10:34:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-05 10:35:00,0.747,0.7475,0.747,0.7472,25140000.0
2005-12-05 10:36:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-05 10:37:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-12-05 10:38:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 10:41:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-05 10:44:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-05 10:47:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-05 10:48:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 10:49:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-05 10:52:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 10:54:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-05 10:55:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-12-05 10:57:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-05 10:58:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-05 10:59:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-05 11:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-05 11:08:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-05 11:09:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-05 11:10:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-05 11:11:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-05 11:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-05 11:13:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-05 11:14:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-05 11:15:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-12-05 11:16:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-05 11:17:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-05 11:18:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-05 11:19:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-05 11:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-05 11:26:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 11:28:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 11:41:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-05 11:42:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-05 11:43:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-05 11:44:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 11:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 11:52:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-05 11:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 11:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 11:56:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-05 11:57:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-05 11:58:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-05 12:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:03:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-12-05 12:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:10:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-12-05 12:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:12:00,0.7479,0.7484,0.7479,0.7484,25140000.0
2005-12-05 12:13:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-12-05 12:14:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-05 12:15:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-05 12:16:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-05 12:17:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-05 12:20:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-05 12:22:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-12-05 12:23:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-05 12:24:00,0.7484,0.7484,0.748,0.7483,25140000.0
2005-12-05 12:25:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-05 12:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-05 12:27:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-05 12:28:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-05 12:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-05 12:32:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-12-05 12:33:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-05 12:34:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-05 12:35:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-12-05 12:36:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-12-05 12:37:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-05 12:38:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-05 12:39:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2005-12-05 12:40:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-05 12:41:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-05 12:42:00,0.7483,0.7483,0.748,0.7482,25140000.0
2005-12-05 12:43:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-05 12:44:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-05 12:45:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-05 12:46:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-05 12:47:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-05 12:48:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-12-05 12:49:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-05 12:50:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-05 12:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:55:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-05 12:56:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 12:57:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-05 13:01:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-05 13:02:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 13:03:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-05 13:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 13:06:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-05 13:07:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-05 13:08:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-12-05 13:09:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-12-05 13:10:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-05 13:11:00,0.7472,0.7476,0.7471,0.7473,25140000.0
2005-12-05 13:12:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-12-05 13:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-05 13:14:00,0.748,0.748,0.7479,0.748,25140000.0
2005-12-05 13:15:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-05 13:16:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-05 13:17:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-12-05 13:18:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-05 13:20:00,0.748,0.7484,0.748,0.7483,25140000.0
2005-12-05 13:21:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-05 13:23:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-05 13:24:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-05 13:25:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-12-05 13:26:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-05 13:27:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-05 13:28:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-05 13:29:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-05 13:30:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-05 13:32:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-05 13:33:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-05 13:34:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2005-12-05 13:35:00,0.748,0.7482,0.7479,0.7482,25140000.0
2005-12-05 13:36:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-12-05 13:37:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2005-12-05 13:38:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-05 13:39:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-05 13:40:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-12-05 13:41:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-05 13:42:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-12-05 13:43:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-12-05 13:44:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-12-05 13:45:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2005-12-05 13:46:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-12-05 13:47:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-05 13:48:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-12-05 13:49:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-12-05 13:50:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-12-05 13:51:00,0.749,0.7491,0.749,0.749,25140000.0
2005-12-05 13:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-12-05 13:53:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-05 13:54:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-05 13:55:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-05 13:56:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-05 13:57:00,0.7492,0.7492,0.749,0.7492,25140000.0
2005-12-05 13:58:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-12-05 13:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-12-05 14:00:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-12-05 14:01:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-05 14:02:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-05 14:03:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-05 14:04:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-05 14:05:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-05 14:06:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-05 14:07:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-12-05 14:08:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-12-05 14:09:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-05 14:10:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-05 14:11:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-05 14:12:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2005-12-05 14:14:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-12-05 14:15:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-05 14:16:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-05 14:17:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-05 14:18:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-12-05 14:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-05 14:20:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-05 14:21:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-05 14:22:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-05 14:25:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-12-05 14:26:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-12-05 14:27:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-05 14:28:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-12-05 14:29:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2005-12-05 14:30:00,0.7497,0.7497,0.7493,0.7495,25140000.0
2005-12-05 14:31:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-05 14:32:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-05 14:33:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-05 14:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-05 14:35:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-05 14:36:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-05 14:37:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-12-05 14:38:00,0.7498,0.7501,0.7498,0.75,25140000.0
2005-12-05 14:39:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-05 14:40:00,0.7499,0.75,0.7499,0.7499,25140000.0
2005-12-05 14:41:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-05 14:42:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-05 14:43:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-12-05 14:44:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2005-12-05 14:45:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-05 14:46:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-05 14:47:00,0.7504,0.7507,0.7504,0.7506,25140000.0
2005-12-05 14:48:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-12-05 14:49:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2005-12-05 14:50:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-05 14:51:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-05 14:53:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2005-12-05 14:54:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-05 14:55:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-05 14:56:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-05 14:57:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-05 14:58:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-05 14:59:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-05 15:00:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-12-05 15:01:00,0.75,0.75,0.7499,0.75,25140000.0
2005-12-05 15:02:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-12-05 15:03:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-05 15:04:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-12-05 15:05:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-05 15:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-05 15:08:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2005-12-05 15:09:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-12-05 15:10:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-12-05 15:11:00,0.75,0.75,0.7499,0.75,25140000.0
2005-12-05 15:12:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-05 15:13:00,0.7499,0.7499,0.7495,0.7496,25140000.0
2005-12-05 15:14:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-12-05 15:15:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-05 15:16:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-05 15:17:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-05 15:18:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-05 15:19:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-05 15:20:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-12-05 15:21:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-05 15:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-05 15:24:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-05 15:26:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-05 15:27:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-12-05 15:28:00,0.75,0.75,0.7498,0.7499,25140000.0
2005-12-05 15:29:00,0.7498,0.7504,0.7498,0.7503,25140000.0
2005-12-05 15:30:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-05 15:31:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-12-05 15:32:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-05 15:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-05 15:34:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-05 15:35:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-05 15:36:00,0.75,0.7504,0.75,0.7503,25140000.0
2005-12-05 15:37:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-05 15:38:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-12-05 15:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-05 15:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-05 15:41:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-05 15:42:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-05 15:43:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-12-05 15:44:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-05 15:45:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-12-05 15:46:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-05 15:48:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-05 15:50:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-12-05 15:51:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-05 15:52:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-05 15:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-05 15:54:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-05 15:55:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-05 15:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-05 15:57:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-05 15:58:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-12-05 15:59:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-05 16:00:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-05 16:01:00,0.7503,0.7503,0.75,0.7503,25140000.0
2005-12-05 16:02:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-05 16:03:00,0.7503,0.7505,0.7501,0.7504,25140000.0
2005-12-05 16:04:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-05 16:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-05 16:06:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-05 16:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-05 16:09:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-05 16:10:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-05 16:11:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-05 16:16:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-05 16:17:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-05 16:19:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-05 16:20:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-05 16:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-05 16:24:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-12-05 16:25:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-12-05 16:26:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-12-05 16:27:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-12-05 16:28:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-12-05 16:29:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-12-05 16:30:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-12-05 16:31:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-05 16:32:00,0.7498,0.75,0.7498,0.7498,25140000.0
2005-12-05 16:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-05 16:34:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-12-05 16:35:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-05 16:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-05 16:37:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-05 16:38:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-05 16:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-05 16:40:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-05 16:41:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-05 16:42:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-05 16:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-05 16:45:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-05 16:46:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-12-05 16:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-05 16:50:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-05 16:51:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-05 16:52:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-05 16:53:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-05 16:54:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-05 16:55:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-05 16:56:00,0.7495,0.7497,0.7493,0.7497,25140000.0
2005-12-05 16:57:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-05 16:58:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-12-05 16:59:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-12-05 17:00:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-12-05 17:01:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-05 17:03:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-05 17:04:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-12-05 17:05:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-05 17:06:00,0.7504,0.7504,0.7498,0.7501,25140000.0
2005-12-05 17:07:00,0.75,0.7503,0.7499,0.7501,25140000.0
2005-12-05 17:08:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-05 17:09:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-05 17:11:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-12-05 17:12:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-05 17:13:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-12-05 17:14:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-05 17:15:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-05 17:16:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-05 17:17:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-05 17:18:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-05 17:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-05 17:20:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-05 17:21:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-05 17:22:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-05 17:23:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-05 17:24:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-05 17:25:00,0.7504,0.7504,0.75,0.75,25140000.0
2005-12-05 17:26:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-12-05 17:28:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-12-05 17:29:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2005-12-05 17:30:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-05 17:31:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-05 17:32:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-05 17:34:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-12-05 17:35:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-05 17:36:00,0.7506,0.7507,0.7504,0.7507,25140000.0
2005-12-05 17:37:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-12-05 17:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-05 17:39:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-05 17:40:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-05 17:41:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-12-05 17:42:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-05 17:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 17:44:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-05 17:45:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-05 17:46:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-12-05 17:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-05 17:48:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-12-05 17:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 17:50:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-05 17:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-05 17:52:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-05 17:53:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-12-05 17:54:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-05 17:55:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-05 17:56:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-12-05 17:57:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-12-05 17:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 17:59:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-05 18:00:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-05 18:01:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-12-05 18:02:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 18:03:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 18:04:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 18:05:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-12-05 18:06:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-12-05 18:07:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-05 18:08:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-05 18:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-05 18:10:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-12-05 18:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-05 18:12:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-12-05 18:13:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-05 18:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-05 18:15:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-05 18:16:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-12-05 18:17:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-05 18:18:00,0.7518,0.7518,0.7514,0.7516,25140000.0
2005-12-05 18:19:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-12-05 18:20:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-05 18:21:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-12-05 18:22:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-05 18:23:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-05 18:24:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 18:25:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 18:26:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-12-05 18:27:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-05 18:28:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 18:29:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-05 18:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 18:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 18:32:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 18:33:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-12-05 18:34:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-12-05 18:35:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-05 18:36:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-05 18:37:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-12-05 18:38:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-05 18:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-05 18:42:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-05 18:44:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-05 18:45:00,0.7524,0.7524,0.752,0.7521,25140000.0
2005-12-05 18:46:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-12-05 18:47:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-12-05 18:48:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-12-05 18:49:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-05 18:50:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-05 18:51:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2005-12-05 18:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-05 18:53:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-12-05 18:54:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-05 18:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-05 18:56:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-12-05 18:57:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-05 18:58:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-05 18:59:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 19:01:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 19:02:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 19:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 19:04:00,0.752,0.7521,0.7519,0.7521,25140000.0
2005-12-05 19:05:00,0.7524,0.7524,0.7521,0.7524,25140000.0
2005-12-05 19:06:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-05 19:08:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-05 19:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-05 19:11:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-12-05 19:12:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-12-05 19:13:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-05 19:14:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-05 19:16:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 19:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 19:19:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-05 19:21:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-05 19:22:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 19:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-05 19:26:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-12-05 19:28:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2005-12-05 19:29:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2005-12-05 19:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-05 19:31:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-05 19:32:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-05 19:33:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-05 19:34:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-05 19:35:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-05 19:36:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-05 19:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-05 19:42:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:44:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:45:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:46:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:47:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:49:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:50:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 19:58:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2005-12-05 19:59:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 20:03:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 20:05:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-05 20:06:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-05 20:07:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-05 20:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-05 20:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-05 20:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:12:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-05 20:13:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-05 20:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-05 20:17:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-05 20:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:21:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-05 20:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:24:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-05 20:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-05 20:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-05 20:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:32:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-05 20:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-05 20:38:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-12-05 20:39:00,0.7514,0.7517,0.7513,0.7514,25140000.0
2005-12-05 20:40:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-05 20:41:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-05 20:42:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-05 20:44:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 20:45:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 20:46:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-12-05 20:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 20:50:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-12-05 20:53:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-05 20:54:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-12-05 20:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-05 20:57:00,0.7513,0.7516,0.7511,0.7514,25140000.0
2005-12-05 20:59:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-05 21:00:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2005-12-05 21:01:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-05 21:03:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-05 21:05:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-05 21:08:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-05 21:09:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-05 21:11:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-12-05 21:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 21:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 21:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 21:16:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-05 21:17:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-05 21:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 21:19:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-12-05 21:20:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-05 21:21:00,0.751,0.7511,0.751,0.751,25140000.0
2005-12-05 21:22:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-05 21:23:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 21:24:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-05 21:27:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-05 21:28:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-12-05 21:29:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-12-05 21:30:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-05 21:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-05 21:32:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-05 21:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 21:38:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-05 21:39:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-05 21:40:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 21:42:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-12-05 21:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-05 21:46:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-05 21:51:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-05 21:52:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-05 21:53:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-05 21:54:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-12-05 21:55:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-05 21:56:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-12-05 21:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-05 22:01:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-05 22:02:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-05 22:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:06:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 22:09:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-05 22:10:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-05 22:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:12:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 22:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:18:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-05 22:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-05 22:32:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 22:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 22:48:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2005-12-05 22:49:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-05 22:50:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-05 22:51:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-12-05 22:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-05 22:53:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-05 22:54:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-05 22:55:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-05 22:56:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-12-05 22:57:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-12-05 23:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 23:01:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-05 23:02:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-05 23:03:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 23:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-05 23:06:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-05 23:07:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-05 23:09:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-12-05 23:11:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-05 23:17:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 23:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 23:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-05 23:24:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-05 23:29:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-12-05 23:33:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-05 23:34:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 23:36:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-05 23:37:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-05 23:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 23:48:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-05 23:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-05 23:57:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-05 23:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 00:01:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-06 00:02:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-12-06 00:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 00:07:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 00:08:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-06 00:09:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-06 00:10:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-06 00:11:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 00:12:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 00:14:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-06 00:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 00:16:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 00:17:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-06 00:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 00:21:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 00:22:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 00:27:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 00:28:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-06 00:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 00:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 00:34:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 00:36:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 00:37:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 00:38:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 00:39:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 00:40:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 00:41:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-06 00:42:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-06 00:43:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-06 00:44:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-12-06 00:45:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 00:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 00:47:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 00:48:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 00:50:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 00:51:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 00:52:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-06 00:54:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 00:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 01:00:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 01:01:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-06 01:02:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 01:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 01:04:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-06 01:05:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 01:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 01:07:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 01:09:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 01:10:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-06 01:11:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 01:12:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 01:13:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-06 01:14:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-06 01:15:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-06 01:16:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 01:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 01:22:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-06 01:24:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-06 01:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 01:27:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 01:28:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2005-12-06 01:29:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-06 01:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 01:31:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-12-06 01:32:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-12-06 01:33:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-12-06 01:34:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-12-06 01:35:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-12-06 01:36:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-06 01:37:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-06 01:43:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 01:44:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-06 01:45:00,0.7505,0.7506,0.7501,0.7503,25140000.0
2005-12-06 01:46:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-12-06 01:47:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-06 01:48:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-06 01:50:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-06 01:51:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-12-06 01:52:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-12-06 01:53:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-06 01:54:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-12-06 01:55:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-06 01:56:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-06 01:57:00,0.7506,0.7506,0.7501,0.7505,25140000.0
2005-12-06 01:58:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-06 01:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-06 02:00:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-06 02:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 02:04:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 02:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 02:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 02:08:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 02:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 02:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 02:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 02:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 02:13:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-06 02:14:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:15:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 02:18:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:19:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-12-06 02:20:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-06 02:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 02:25:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 02:26:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:29:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 02:30:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:31:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:32:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:33:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 02:34:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-06 02:35:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 02:36:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 02:37:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 02:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 02:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-06 02:42:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 02:43:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-06 02:44:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-06 02:45:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 02:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 02:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 02:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 02:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 02:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 03:02:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-06 03:03:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 03:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 03:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 03:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 03:09:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 03:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 03:15:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 03:25:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 03:26:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 03:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 03:29:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 03:30:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 03:31:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 03:41:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 03:42:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 03:45:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 03:50:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 03:52:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-12-06 03:56:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-06 04:04:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 04:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 04:06:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-06 04:11:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-06 04:12:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 04:13:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-06 04:14:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 04:17:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-06 04:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 04:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 04:29:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-06 04:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 04:33:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-06 04:35:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2005-12-06 04:36:00,0.7501,0.7505,0.7501,0.7501,25140000.0
2005-12-06 04:37:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-06 04:39:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-06 04:40:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-06 04:44:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-06 04:46:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-06 04:47:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-06 04:54:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-06 04:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-06 04:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-06 04:59:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-06 05:00:00,0.7506,0.7506,0.7503,0.7506,25140000.0
2005-12-06 05:03:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-06 05:04:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-06 05:05:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2005-12-06 05:06:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2005-12-06 05:07:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2005-12-06 05:08:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-06 05:09:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-06 05:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 05:12:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 05:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-06 05:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:18:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:19:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 05:21:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:22:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:23:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 05:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:29:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:33:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:43:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 05:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 05:53:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 05:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-06 05:56:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-06 05:57:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-06 06:04:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-06 06:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 06:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 06:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 06:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-06 06:15:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 06:27:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-06 06:28:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-06 06:29:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-06 06:35:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:36:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-06 06:37:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-06 06:38:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-06 06:39:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 06:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 06:41:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-06 06:42:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-12-06 06:43:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 06:45:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2005-12-06 06:46:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:47:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:49:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:51:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-06 06:53:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-06 06:54:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:57:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-06 06:58:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-06 06:59:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-06 07:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 07:03:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-12-06 07:04:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-06 07:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-06 07:06:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-06 07:07:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-06 07:09:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 07:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-06 07:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 07:19:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-12-06 07:20:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-06 07:21:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 07:22:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-06 07:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 07:24:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-06 07:25:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-12-06 07:28:00,0.7518,0.7518,0.7513,0.7516,25140000.0
2005-12-06 07:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 07:36:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 07:37:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-12-06 07:38:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 07:39:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-06 07:40:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-12-06 07:41:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-06 07:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 07:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 07:52:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-06 07:53:00,0.7517,0.7517,0.7513,0.7517,25140000.0
2005-12-06 07:54:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2005-12-06 07:55:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-06 07:56:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-12-06 07:57:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-06 07:58:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-06 07:59:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-12-06 08:00:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-12-06 08:01:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-06 08:04:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-06 08:05:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-06 08:06:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-12-06 08:07:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-06 08:08:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-06 08:09:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-06 08:10:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-06 08:11:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-06 08:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 08:15:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-12-06 08:16:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-06 08:18:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-06 08:19:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 08:22:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:24:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:25:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:26:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-06 08:31:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-12-06 08:32:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-06 08:33:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-06 08:35:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-06 08:37:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-12-06 08:38:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 08:39:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-06 08:40:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 08:41:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-12-06 08:43:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-06 08:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-06 08:46:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-06 08:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 08:48:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-06 08:49:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-06 08:52:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 08:53:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-12-06 08:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-06 08:58:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 08:59:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-06 09:00:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-06 09:01:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2005-12-06 09:02:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-06 09:03:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-06 09:04:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-12-06 09:05:00,0.7514,0.7517,0.7514,0.7514,25140000.0
2005-12-06 09:06:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-06 09:07:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-06 09:11:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-06 09:13:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-06 09:14:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-06 09:16:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-06 09:18:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-06 09:19:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-06 09:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 09:21:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-06 09:22:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 09:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-06 09:24:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 09:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-06 09:26:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-06 09:27:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-12-06 09:28:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-06 09:29:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-06 09:30:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-06 09:32:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-06 09:33:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-12-06 09:34:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-12-06 09:35:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-12-06 09:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 09:39:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 09:40:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 09:42:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-12-06 09:43:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 09:44:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-06 09:46:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 09:48:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-06 09:50:00,0.7525,0.7531,0.7525,0.7529,25140000.0
2005-12-06 09:51:00,0.753,0.753,0.7528,0.7529,25140000.0
2005-12-06 09:52:00,0.753,0.753,0.7527,0.7527,25140000.0
2005-12-06 09:54:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 09:55:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 09:56:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-12-06 09:57:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 09:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 09:59:00,0.753,0.753,0.7529,0.753,25140000.0
2005-12-06 10:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 10:02:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-06 10:03:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-12-06 10:04:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-06 10:05:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2005-12-06 10:06:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 10:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 10:09:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-06 10:10:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-06 10:11:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-12-06 10:13:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-06 10:15:00,0.7526,0.7531,0.7526,0.7529,25140000.0
2005-12-06 10:16:00,0.753,0.7531,0.7529,0.7529,25140000.0
2005-12-06 10:17:00,0.753,0.7531,0.7529,0.753,25140000.0
2005-12-06 10:18:00,0.753,0.7534,0.753,0.7534,25140000.0
2005-12-06 10:19:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-06 10:20:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-12-06 10:21:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 10:22:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-12-06 10:23:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-12-06 10:24:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-06 10:25:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-12-06 10:26:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-12-06 10:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-06 10:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-06 10:31:00,0.7531,0.7532,0.753,0.7531,25140000.0
2005-12-06 10:32:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-12-06 10:33:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-12-06 10:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 10:35:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 10:36:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-12-06 10:37:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-12-06 10:38:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-12-06 10:39:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 10:40:00,0.7525,0.7525,0.752,0.752,25140000.0
2005-12-06 10:41:00,0.7521,0.7524,0.752,0.7521,25140000.0
2005-12-06 10:42:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 10:43:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-06 10:44:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2005-12-06 10:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-06 10:46:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-06 10:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-06 10:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-06 10:49:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-12-06 10:50:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 10:51:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 10:52:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 10:53:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 10:54:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 10:55:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-12-06 10:57:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-06 10:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 11:00:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-06 11:01:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-12-06 11:03:00,0.7526,0.7528,0.7525,0.7526,25140000.0
2005-12-06 11:04:00,0.7519,0.7526,0.7519,0.7526,25140000.0
2005-12-06 11:05:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-06 11:06:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 11:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 11:09:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-12-06 11:10:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-06 11:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 11:12:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-06 11:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 11:14:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-06 11:15:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-12-06 11:16:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-12-06 11:17:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 11:18:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-06 11:19:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 11:20:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 11:21:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-12-06 11:22:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-06 11:23:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-12-06 11:24:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-06 11:25:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-06 11:26:00,0.7518,0.7519,0.7514,0.7514,25140000.0
2005-12-06 11:27:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-06 11:29:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-06 11:30:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-06 11:31:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-06 11:32:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 11:33:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-12-06 11:34:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-06 11:37:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 11:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 11:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-06 11:41:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 11:42:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 11:43:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 11:44:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-06 11:45:00,0.752,0.7523,0.752,0.7523,25140000.0
2005-12-06 11:46:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-06 11:47:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-06 11:48:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-12-06 11:49:00,0.752,0.752,0.7517,0.7517,25140000.0
2005-12-06 11:50:00,0.7514,0.7517,0.7512,0.7516,25140000.0
2005-12-06 11:51:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-06 11:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 11:53:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-06 11:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 11:55:00,0.7516,0.7518,0.7514,0.7518,25140000.0
2005-12-06 11:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-06 11:57:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-06 11:58:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-06 11:59:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-06 12:00:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 12:02:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-06 12:03:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-06 12:04:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-06 12:05:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-06 12:07:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 12:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-06 12:14:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-06 12:15:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 12:16:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 12:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 12:19:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-06 12:20:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-12-06 12:21:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-06 12:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-06 12:23:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 12:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 12:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-06 12:34:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2005-12-06 12:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 12:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-06 12:39:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 12:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-06 12:41:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-12-06 12:42:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2005-12-06 12:43:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 12:44:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 12:46:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2005-12-06 12:47:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-12-06 12:48:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 12:49:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-12-06 12:50:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2005-12-06 12:52:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-06 12:53:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-06 12:54:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-06 12:55:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-06 12:59:00,0.7521,0.7523,0.7519,0.7519,25140000.0
2005-12-06 13:00:00,0.7519,0.7519,0.7514,0.7518,25140000.0
2005-12-06 13:02:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-06 13:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-06 13:04:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-12-06 13:06:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-12-06 13:07:00,0.752,0.7524,0.752,0.7521,25140000.0
2005-12-06 13:08:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2005-12-06 13:09:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-06 13:10:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2005-12-06 13:11:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 13:12:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 13:13:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 13:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:16:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 13:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:20:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 13:21:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 13:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:23:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 13:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:25:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:26:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 13:28:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-06 13:29:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-06 13:30:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 13:31:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-06 13:32:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 13:34:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 13:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:41:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 13:42:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-06 13:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:46:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-12-06 13:47:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-12-06 13:48:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2005-12-06 13:49:00,0.753,0.753,0.7528,0.7528,25140000.0
2005-12-06 13:50:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-12-06 13:51:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-12-06 13:52:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 13:53:00,0.7529,0.753,0.7528,0.753,25140000.0
2005-12-06 13:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 13:56:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 13:57:00,0.7529,0.753,0.7528,0.753,25140000.0
2005-12-06 13:58:00,0.7531,0.7531,0.753,0.7531,25140000.0
2005-12-06 13:59:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-12-06 14:00:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-12-06 14:01:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-12-06 14:02:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-06 14:03:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2005-12-06 14:04:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 14:05:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 14:06:00,0.7532,0.7533,0.753,0.7532,25140000.0
2005-12-06 14:07:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-12-06 14:08:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 14:09:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-12-06 14:10:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-06 14:11:00,0.7534,0.7534,0.7531,0.7533,25140000.0
2005-12-06 14:12:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 14:13:00,0.7532,0.7533,0.753,0.753,25140000.0
2005-12-06 14:14:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-12-06 14:15:00,0.753,0.7531,0.753,0.753,25140000.0
2005-12-06 14:16:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-12-06 14:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 14:18:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-12-06 14:19:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-12-06 14:20:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-12-06 14:21:00,0.7531,0.7532,0.7528,0.7528,25140000.0
2005-12-06 14:22:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-06 14:23:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 14:24:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-06 14:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-06 14:26:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-12-06 14:27:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-06 14:28:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-12-06 14:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 14:30:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2005-12-06 14:31:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2005-12-06 14:32:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-06 14:33:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-06 14:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 14:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 14:38:00,0.753,0.753,0.7528,0.7529,25140000.0
2005-12-06 14:39:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-12-06 14:40:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-12-06 14:41:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-12-06 14:42:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-06 14:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 14:44:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-12-06 14:45:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-06 14:46:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-12-06 14:47:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 14:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 14:49:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 14:50:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-12-06 14:51:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-12-06 14:52:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-12-06 14:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-12-06 14:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-12-06 14:59:00,0.7529,0.753,0.7529,0.753,25140000.0
2005-12-06 15:00:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 15:03:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-12-06 15:04:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2005-12-06 15:06:00,0.7525,0.7528,0.7525,0.7528,25140000.0
2005-12-06 15:07:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2005-12-06 15:08:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-06 15:09:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-12-06 15:10:00,0.7528,0.753,0.7528,0.753,25140000.0
2005-12-06 15:11:00,0.7529,0.7534,0.7529,0.7533,25140000.0
2005-12-06 15:12:00,0.7534,0.754,0.7534,0.7538,25140000.0
2005-12-06 15:13:00,0.7537,0.7539,0.7536,0.7536,25140000.0
2005-12-06 15:14:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-06 15:15:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-12-06 15:16:00,0.7533,0.7533,0.753,0.7532,25140000.0
2005-12-06 15:17:00,0.7531,0.7533,0.753,0.753,25140000.0
2005-12-06 15:18:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-06 15:19:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-12-06 15:20:00,0.7525,0.7527,0.7524,0.7526,25140000.0
2005-12-06 15:21:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-06 15:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 15:23:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-12-06 15:24:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 15:25:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2005-12-06 15:26:00,0.7527,0.7528,0.7525,0.7526,25140000.0
2005-12-06 15:27:00,0.7525,0.7525,0.7519,0.752,25140000.0
2005-12-06 15:28:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-12-06 15:29:00,0.7521,0.7521,0.7517,0.7517,25140000.0
2005-12-06 15:30:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2005-12-06 15:31:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-06 15:32:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-06 15:33:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-06 15:34:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-12-06 15:35:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-06 15:36:00,0.7521,0.7524,0.752,0.7524,25140000.0
2005-12-06 15:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 15:38:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-12-06 15:39:00,0.7523,0.7524,0.752,0.752,25140000.0
2005-12-06 15:40:00,0.7521,0.7523,0.7516,0.7518,25140000.0
2005-12-06 15:41:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-12-06 15:42:00,0.752,0.7523,0.7519,0.7519,25140000.0
2005-12-06 15:43:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-06 15:44:00,0.752,0.7525,0.752,0.7521,25140000.0
2005-12-06 15:45:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-06 15:46:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-12-06 15:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 15:48:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-06 15:49:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 15:50:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 15:51:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-06 15:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 15:53:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-06 15:54:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-06 15:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 15:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 15:57:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 15:58:00,0.7523,0.7523,0.752,0.7523,25140000.0
2005-12-06 15:59:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2005-12-06 16:00:00,0.7519,0.7524,0.7519,0.7524,25140000.0
2005-12-06 16:01:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2005-12-06 16:02:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 16:03:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-12-06 16:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 16:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 16:06:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-12-06 16:07:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-06 16:08:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-06 16:09:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-06 16:10:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-06 16:11:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-06 16:12:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 16:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 16:14:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-12-06 16:15:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2005-12-06 16:16:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-12-06 16:17:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-12-06 16:18:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2005-12-06 16:19:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 16:21:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2005-12-06 16:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-06 16:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 16:25:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 16:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 16:29:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-12-06 16:30:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-06 16:31:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-06 16:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-06 16:33:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-12-06 16:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-06 16:35:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-06 16:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-06 16:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-06 16:38:00,0.7521,0.7526,0.7521,0.7525,25140000.0
2005-12-06 16:39:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2005-12-06 16:40:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 16:41:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 16:42:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 16:43:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-06 16:44:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-12-06 16:45:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-12-06 16:46:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-12-06 16:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-06 16:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 16:49:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-06 16:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-06 16:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 16:53:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-06 16:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 16:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 16:56:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-12-06 16:57:00,0.753,0.7531,0.7528,0.7529,25140000.0
2005-12-06 16:58:00,0.753,0.753,0.7529,0.753,25140000.0
2005-12-06 16:59:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2005-12-06 17:00:00,0.7533,0.7534,0.7529,0.7529,25140000.0
2005-12-06 17:01:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-06 17:02:00,0.753,0.7531,0.7529,0.7531,25140000.0
2005-12-06 17:03:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-12-06 17:04:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-06 17:05:00,0.7536,0.7537,0.7533,0.7533,25140000.0
2005-12-06 17:06:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-12-06 17:07:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 17:08:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-06 17:09:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-12-06 17:12:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-12-06 17:13:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-06 17:14:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-06 17:15:00,0.7538,0.7538,0.7534,0.7536,25140000.0
2005-12-06 17:16:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 17:17:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-06 17:18:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-12-06 17:19:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-06 17:20:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-06 17:22:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-06 17:23:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-06 17:24:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-12-06 17:25:00,0.7536,0.7537,0.7533,0.7537,25140000.0
2005-12-06 17:26:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-12-06 17:27:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2005-12-06 17:28:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 17:29:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-12-06 17:30:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-12-06 17:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-12-06 17:32:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-12-06 17:33:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-12-06 17:34:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-12-06 17:35:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-06 17:36:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 17:37:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-06 17:38:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-12-06 17:39:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 17:40:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 17:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 17:44:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-12-06 17:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 17:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 17:48:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 17:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 17:53:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-06 17:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 17:55:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 17:56:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 17:57:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-12-06 17:58:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 18:00:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 18:01:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 18:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:03:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 18:04:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-06 18:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:06:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:07:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-06 18:08:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-06 18:09:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-06 18:12:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:15:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-12-06 18:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:17:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2005-12-06 18:19:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:20:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2005-12-06 18:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 18:23:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2005-12-06 18:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 18:29:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 18:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:35:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 18:44:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-06 18:45:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-12-06 18:46:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 18:47:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-06 18:48:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-06 18:49:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-06 18:50:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 18:52:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-06 18:53:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-06 18:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 18:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 18:59:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-06 19:00:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-06 19:01:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-06 19:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 19:04:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-06 19:05:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-06 19:06:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-06 19:07:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2005-12-06 19:08:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-06 19:09:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-06 19:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-06 19:11:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-06 19:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 19:13:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-06 19:14:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-06 19:17:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-12-06 19:18:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-12-06 19:19:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-12-06 19:20:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 19:21:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 19:22:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-12-06 19:23:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-12-06 19:24:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 19:27:00,0.7532,0.7532,0.753,0.7531,25140000.0
2005-12-06 19:28:00,0.7533,0.7533,0.7529,0.753,25140000.0
2005-12-06 19:29:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2005-12-06 19:33:00,0.7533,0.7536,0.7531,0.7536,25140000.0
2005-12-06 19:34:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 19:35:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 19:36:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 19:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 19:41:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-06 19:42:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-06 19:43:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-06 19:45:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 19:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 19:47:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-06 19:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 19:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 19:50:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-06 19:51:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 19:52:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-06 19:53:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 19:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 19:57:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-12-06 20:02:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 20:05:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 20:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 20:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 20:11:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:12:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-06 20:13:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 20:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 20:16:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 20:18:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-06 20:19:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-12-06 20:20:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-12-06 20:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 20:25:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-06 20:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 20:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:30:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-06 20:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:42:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 20:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:52:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 20:58:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-06 20:59:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-06 21:01:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-06 21:02:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-06 21:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 21:05:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-06 21:06:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-06 21:07:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-06 21:08:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-06 21:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 21:14:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-06 21:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-06 21:16:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-06 21:17:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-12-06 21:18:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-06 21:21:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-12-06 21:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 21:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 21:25:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 21:26:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-12-06 21:28:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 21:29:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 21:31:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 21:35:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 21:36:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 21:37:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 21:38:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 21:39:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-12-06 21:41:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 21:42:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-12-06 21:44:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 21:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 21:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 21:49:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 21:52:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-06 21:54:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 21:55:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-06 21:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 21:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 21:58:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 21:59:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-06 22:00:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-12-06 22:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 22:02:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-12-06 22:03:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 22:04:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-12-06 22:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 22:08:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 22:10:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-06 22:12:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-06 22:13:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 22:14:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-06 22:15:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-12-06 22:16:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-06 22:17:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-06 22:18:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 22:19:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-06 22:20:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-06 22:21:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-12-06 22:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-06 22:25:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 22:26:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 22:28:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-06 22:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-06 22:33:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 22:35:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-06 22:36:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-06 22:37:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-12-06 22:39:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-06 22:40:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-12-06 22:41:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2005-12-06 22:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 22:43:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-06 22:47:00,0.753,0.753,0.7529,0.7529,25140000.0
2005-12-06 22:48:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-12-06 22:49:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-06 22:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 22:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 22:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 22:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:16:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-06 23:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:28:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-06 23:30:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-12-06 23:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:34:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-06 23:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 23:37:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-12-06 23:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2005-12-06 23:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 23:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 23:46:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-12-06 23:48:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-06 23:49:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-12-06 23:50:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-06 23:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-06 23:56:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-06 23:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:00:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-12-07 00:01:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-07 00:02:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-07 00:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-07 00:17:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-07 00:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-07 00:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:28:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2005-12-07 00:29:00,0.7533,0.7533,0.7529,0.7531,25140000.0
2005-12-07 00:30:00,0.7532,0.7534,0.7531,0.7531,25140000.0
2005-12-07 00:31:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2005-12-07 00:32:00,0.7531,0.7531,0.7527,0.7529,25140000.0
2005-12-07 00:35:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-12-07 00:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:37:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-12-07 00:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:42:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-07 00:44:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-07 00:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:47:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-12-07 00:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:49:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2005-12-07 00:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:52:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-07 00:53:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-07 00:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-07 00:56:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-07 00:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-07 01:00:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-12-07 01:03:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-07 01:04:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-07 01:05:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-07 01:06:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-12-07 01:07:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-12-07 01:08:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-12-07 01:11:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-07 01:12:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-07 01:13:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-07 01:14:00,0.7521,0.7525,0.7521,0.7523,25140000.0
2005-12-07 01:15:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-07 01:16:00,0.7521,0.7523,0.752,0.752,25140000.0
2005-12-07 01:17:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-12-07 01:18:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-07 01:20:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-07 01:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-07 01:23:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-07 01:24:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-07 01:25:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-12-07 01:26:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-12-07 01:27:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-12-07 01:28:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-12-07 01:29:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2005-12-07 01:30:00,0.7508,0.7508,0.7501,0.7503,25140000.0
2005-12-07 01:31:00,0.7506,0.7511,0.7505,0.7509,25140000.0
2005-12-07 01:32:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-07 01:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-07 01:34:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-07 01:35:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-07 01:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-07 01:37:00,0.7507,0.7507,0.7497,0.7498,25140000.0
2005-12-07 01:38:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-12-07 01:39:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-12-07 01:40:00,0.7498,0.7498,0.7492,0.7492,25140000.0
2005-12-07 01:41:00,0.7491,0.7493,0.749,0.7493,25140000.0
2005-12-07 01:42:00,0.7492,0.7497,0.7492,0.7493,25140000.0
2005-12-07 01:43:00,0.7495,0.7495,0.749,0.7491,25140000.0
2005-12-07 01:44:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-12-07 01:45:00,0.749,0.7491,0.7488,0.7488,25140000.0
2005-12-07 01:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 01:48:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-12-07 01:49:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 01:50:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-07 01:51:00,0.7487,0.7488,0.7483,0.7485,25140000.0
2005-12-07 01:52:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-12-07 01:53:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-12-07 01:54:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-12-07 01:55:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-12-07 01:56:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-12-07 01:57:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-12-07 01:58:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-12-07 01:59:00,0.7492,0.7493,0.749,0.7492,25140000.0
2005-12-07 02:00:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 02:05:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 02:06:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-07 02:07:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-07 02:08:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-12-07 02:09:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-07 02:11:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-07 02:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-07 02:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-07 02:14:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-07 02:15:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-07 02:17:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 02:18:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-12-07 02:19:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 02:20:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-12-07 02:22:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-07 02:23:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-12-07 02:24:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-07 02:25:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2005-12-07 02:27:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-12-07 02:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-07 02:29:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-07 02:30:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-07 02:31:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-12-07 02:32:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-07 02:33:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-07 02:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 02:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 02:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 02:41:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-07 02:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 02:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-07 02:45:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-07 02:46:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-07 02:47:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-07 02:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-07 02:49:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-12-07 02:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-07 02:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 02:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-07 02:53:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-07 02:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-07 02:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-07 02:58:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-07 03:00:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-07 03:01:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-07 03:02:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-12-07 03:03:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-12-07 03:04:00,0.749,0.7492,0.749,0.7491,25140000.0
2005-12-07 03:06:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-07 03:09:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-07 03:12:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-12-07 03:13:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-07 03:14:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-12-07 03:17:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-07 03:18:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-07 03:19:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-07 03:20:00,0.749,0.7491,0.749,0.749,25140000.0
2005-12-07 03:21:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:22:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 03:23:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 03:24:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-07 03:25:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-12-07 03:26:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 03:29:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:31:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-07 03:32:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2005-12-07 03:33:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-07 03:34:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2005-12-07 03:35:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-12-07 03:36:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-12-07 03:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-07 03:38:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-12-07 03:39:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-07 03:40:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-12-07 03:41:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-07 03:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-07 03:43:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-07 03:44:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-07 03:45:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-12-07 03:46:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-07 03:47:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-07 03:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:50:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-07 03:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:54:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-12-07 03:55:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:56:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-07 03:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 03:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 04:00:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-07 04:01:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-07 04:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 04:04:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-07 04:07:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-07 04:09:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 04:10:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-07 04:15:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-12-07 04:16:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-07 04:17:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-12-07 04:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 04:21:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-07 04:22:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-07 04:23:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-07 04:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 04:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 04:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 04:30:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-07 04:32:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-07 04:33:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-12-07 04:35:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-07 04:36:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 04:38:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-07 04:39:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-07 04:40:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-07 04:41:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-07 04:42:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-07 04:44:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-07 04:46:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-12-07 04:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-07 04:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 04:50:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-07 04:53:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-07 04:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-07 04:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-07 04:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 05:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-07 05:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 05:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-07 05:04:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-07 05:05:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-07 05:06:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-12-07 05:07:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-07 05:08:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-12-07 05:09:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-12-07 05:10:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-07 05:11:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-07 05:12:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-07 05:14:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-07 05:15:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-12-07 05:16:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-07 05:26:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-12-07 05:27:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2005-12-07 05:29:00,0.7493,0.7496,0.7492,0.7495,25140000.0
2005-12-07 05:30:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-07 05:31:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-07 05:32:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-12-07 05:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 05:41:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-07 05:43:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-07 05:48:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-07 05:50:00,0.7492,0.7492,0.749,0.749,25140000.0
2005-12-07 05:51:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-12-07 05:53:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-12-07 05:55:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-12-07 05:56:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-12-07 05:57:00,0.7491,0.7491,0.749,0.7491,25140000.0
2005-12-07 06:00:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-07 06:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 06:04:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-07 06:05:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-12-07 06:07:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 06:09:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-07 06:12:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-07 06:13:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-12-07 06:14:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-07 06:15:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-07 06:17:00,0.749,0.749,0.7488,0.749,25140000.0
2005-12-07 06:18:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-12-07 06:19:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-12-07 06:20:00,0.749,0.749,0.7488,0.749,25140000.0
2005-12-07 06:21:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-12-07 06:22:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-12-07 06:23:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-12-07 06:24:00,0.7488,0.749,0.7488,0.7488,25140000.0
2005-12-07 06:25:00,0.749,0.749,0.7488,0.749,25140000.0
2005-12-07 06:26:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-07 06:27:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-07 06:28:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-07 06:29:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-07 06:31:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-12-07 06:32:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2005-12-07 06:33:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-07 06:35:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-07 06:36:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-12-07 06:37:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-12-07 06:38:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-12-07 06:39:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2005-12-07 06:40:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 06:41:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-12-07 06:42:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-07 06:43:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 06:45:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-12-07 06:46:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-12-07 06:47:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-12-07 06:48:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2005-12-07 06:49:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-12-07 06:50:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2005-12-07 06:54:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 06:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 06:56:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-12-07 06:57:00,0.7476,0.7478,0.7475,0.7476,25140000.0
2005-12-07 06:58:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-12-07 06:59:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 07:00:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 07:01:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 07:02:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 07:03:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-12-07 07:04:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-12-07 07:05:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 07:06:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-07 07:07:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-07 07:08:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 07:09:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 07:10:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-07 07:11:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 07:12:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 07:13:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 07:14:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-07 07:15:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 07:16:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-07 07:17:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-07 07:18:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-12-07 07:19:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-07 07:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 07:21:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 07:22:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-07 07:23:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 07:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 07:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 07:26:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-12-07 07:27:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 07:28:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-12-07 07:29:00,0.7475,0.7477,0.7472,0.7472,25140000.0
2005-12-07 07:30:00,0.7478,0.7478,0.7475,0.7478,25140000.0
2005-12-07 07:31:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 07:32:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-07 07:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 07:34:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 07:35:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 07:36:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 07:37:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-12-07 07:38:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 07:39:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2005-12-07 07:40:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 07:41:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-07 07:42:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-12-07 07:43:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 07:44:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 07:45:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 07:46:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 07:47:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 07:48:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 07:49:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 07:50:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 07:51:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 07:52:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2005-12-07 07:53:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-07 07:54:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 07:55:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-07 07:56:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 07:57:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 07:58:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 07:59:00,0.7473,0.7476,0.7472,0.7475,25140000.0
2005-12-07 08:00:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-07 08:01:00,0.7472,0.7475,0.747,0.7471,25140000.0
2005-12-07 08:02:00,0.747,0.7472,0.747,0.747,25140000.0
2005-12-07 08:03:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-07 08:04:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-12-07 08:05:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 08:06:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 08:07:00,0.7467,0.7468,0.7465,0.7466,25140000.0
2005-12-07 08:08:00,0.7468,0.7468,0.7465,0.7467,25140000.0
2005-12-07 08:09:00,0.7465,0.7467,0.7464,0.7464,25140000.0
2005-12-07 08:10:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2005-12-07 08:11:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-07 08:12:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 08:13:00,0.7468,0.7468,0.746,0.746,25140000.0
2005-12-07 08:14:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-07 08:15:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-07 08:16:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2005-12-07 08:17:00,0.7462,0.7463,0.746,0.746,25140000.0
2005-12-07 08:18:00,0.7462,0.7462,0.7459,0.746,25140000.0
2005-12-07 08:19:00,0.7459,0.746,0.7457,0.7458,25140000.0
2005-12-07 08:20:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-12-07 08:21:00,0.7459,0.7462,0.7459,0.746,25140000.0
2005-12-07 08:22:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-07 08:23:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-12-07 08:24:00,0.7463,0.7463,0.7458,0.7459,25140000.0
2005-12-07 08:25:00,0.7458,0.7463,0.7458,0.7463,25140000.0
2005-12-07 08:26:00,0.7462,0.7462,0.7459,0.746,25140000.0
2005-12-07 08:27:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-07 08:28:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-07 08:29:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-07 08:30:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-07 08:31:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-07 08:32:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-12-07 08:33:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-07 08:34:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-07 08:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-07 08:36:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-12-07 08:37:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-12-07 08:38:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-07 08:39:00,0.746,0.7464,0.746,0.7463,25140000.0
2005-12-07 08:40:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-07 08:42:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-07 08:43:00,0.7462,0.7463,0.746,0.746,25140000.0
2005-12-07 08:44:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-12-07 08:45:00,0.7463,0.7467,0.7463,0.7466,25140000.0
2005-12-07 08:46:00,0.7467,0.747,0.7467,0.7468,25140000.0
2005-12-07 08:47:00,0.7467,0.7469,0.7466,0.7469,25140000.0
2005-12-07 08:48:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 08:49:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-07 08:50:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 08:51:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-12-07 08:52:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-12-07 08:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 08:54:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-07 08:56:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 08:57:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-07 08:58:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-07 08:59:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-07 09:00:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2005-12-07 09:01:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2005-12-07 09:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-07 09:03:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-07 09:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 09:05:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 09:06:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-12-07 09:07:00,0.7466,0.7469,0.7466,0.7469,25140000.0
2005-12-07 09:08:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 09:09:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-07 09:11:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-07 09:12:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-07 09:14:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 09:15:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2005-12-07 09:16:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-12-07 09:17:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2005-12-07 09:18:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 09:21:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 09:22:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 09:23:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-07 09:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 09:27:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 09:28:00,0.7479,0.7483,0.7478,0.7482,25140000.0
2005-12-07 09:29:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-12-07 09:30:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-07 09:31:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-07 09:32:00,0.7482,0.7483,0.7479,0.7483,25140000.0
2005-12-07 09:33:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-07 09:34:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-07 09:35:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-07 09:38:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 09:40:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 09:42:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-07 09:43:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2005-12-07 09:44:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 09:45:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 09:46:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 09:48:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-07 09:50:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-07 09:51:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-12-07 09:52:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-07 09:55:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-07 09:56:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-07 09:57:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-07 09:58:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-07 10:00:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2005-12-07 10:01:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-07 10:02:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-07 10:03:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-07 10:05:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 10:06:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-07 10:09:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 10:11:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-12-07 10:13:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 10:14:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 10:15:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 10:16:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 10:17:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 10:18:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 10:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 10:22:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 10:23:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 10:24:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-12-07 10:25:00,0.7482,0.7486,0.7482,0.7484,25140000.0
2005-12-07 10:26:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-07 10:27:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 10:28:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-07 10:29:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 10:30:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-07 10:32:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-07 10:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 10:35:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-07 10:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 10:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 10:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 10:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 10:42:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 10:44:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-07 10:45:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2005-12-07 10:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 10:49:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 10:50:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 10:52:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 10:53:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 10:54:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 10:55:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 10:56:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 10:57:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-07 10:58:00,0.7469,0.747,0.7468,0.747,25140000.0
2005-12-07 10:59:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-12-07 11:01:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 11:03:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 11:04:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 11:05:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-07 11:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 11:08:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 11:09:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 11:10:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 11:11:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-07 11:12:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-07 11:13:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-07 11:19:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 11:20:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 11:22:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 11:23:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 11:24:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-07 11:25:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 11:26:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 11:27:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 11:28:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 11:29:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-07 11:30:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 11:31:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 11:34:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 11:35:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 11:36:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-07 11:37:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 11:38:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 11:40:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 11:41:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 11:42:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 11:43:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 11:44:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-07 11:46:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-07 11:47:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-07 11:48:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-07 11:49:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-12-07 11:50:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-07 11:51:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 11:52:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-12-07 11:53:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 11:54:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 11:55:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 11:57:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-07 11:58:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 11:59:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 12:00:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 12:01:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 12:02:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 12:03:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 12:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 12:07:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:09:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-12-07 12:10:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:11:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:13:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:14:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:15:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:19:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 12:21:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 12:22:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-07 12:23:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 12:25:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-12-07 12:26:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-12-07 12:28:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-12-07 12:29:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 12:30:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 12:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 12:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 12:33:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-07 12:34:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2005-12-07 12:35:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-07 12:36:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-07 12:37:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-07 12:38:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-07 12:39:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2005-12-07 12:40:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-07 12:41:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-07 12:43:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-07 12:45:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-07 12:47:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-07 12:48:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-07 12:49:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-07 12:51:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-07 12:52:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-07 12:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 12:54:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-07 12:57:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-07 12:58:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-07 13:01:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2005-12-07 13:02:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2005-12-07 13:05:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-07 13:09:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2005-12-07 13:10:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:11:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 13:12:00,0.7469,0.7471,0.7468,0.747,25140000.0
2005-12-07 13:13:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 13:14:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 13:15:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-12-07 13:16:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-07 13:17:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 13:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 13:19:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 13:20:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 13:21:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 13:22:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-07 13:23:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-12-07 13:25:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:28:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 13:29:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:32:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 13:33:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 13:34:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 13:35:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:36:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:37:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:38:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:39:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:41:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:42:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:45:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 13:46:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-07 13:47:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 13:48:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-07 13:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:52:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 13:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:54:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-07 13:55:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 13:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 13:58:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 14:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 14:01:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-07 14:02:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 14:03:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-07 14:04:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-07 14:05:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-12-07 14:06:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-07 14:07:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-07 14:08:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2005-12-07 14:09:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:10:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:11:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:12:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-07 14:14:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-12-07 14:15:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2005-12-07 14:17:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2005-12-07 14:18:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2005-12-07 14:19:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2005-12-07 14:20:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-12-07 14:21:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:23:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:24:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-07 14:25:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2005-12-07 14:26:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:27:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-07 14:28:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2005-12-07 14:29:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-12-07 14:30:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-07 14:33:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-07 14:34:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-12-07 14:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 14:36:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-07 14:37:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 14:39:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-07 14:40:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-07 14:41:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 14:42:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2005-12-07 14:43:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-12-07 14:44:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-12-07 14:45:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-12-07 14:46:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-12-07 14:47:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 14:48:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 14:49:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 14:50:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 14:51:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-07 14:52:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 14:54:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-07 14:56:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 14:57:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-07 14:58:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-12-07 14:59:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-07 15:00:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-12-07 15:01:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 15:02:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 15:03:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 15:05:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 15:08:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-12-07 15:09:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 15:11:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 15:14:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 15:16:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 15:17:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 15:18:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 15:19:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 15:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 15:21:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 15:22:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 15:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 15:25:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 15:26:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 15:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 15:30:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 15:31:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 15:35:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 15:36:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-07 15:37:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 15:38:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 15:39:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 15:41:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 15:42:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-12-07 15:43:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 15:44:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 15:45:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-12-07 15:46:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 15:48:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-12-07 15:49:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-07 15:50:00,0.7479,0.7482,0.7478,0.748,25140000.0
2005-12-07 15:51:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-07 15:52:00,0.7483,0.7483,0.7476,0.7478,25140000.0
2005-12-07 15:53:00,0.7477,0.7478,0.7475,0.7477,25140000.0
2005-12-07 15:54:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-07 15:55:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2005-12-07 15:56:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 15:57:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-12-07 15:58:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 15:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:01:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 16:02:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 16:03:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:07:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:10:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-07 16:11:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2005-12-07 16:13:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-07 16:14:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 16:15:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 16:16:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-12-07 16:17:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-12-07 16:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:19:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-07 16:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:21:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:24:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 16:25:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:26:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-07 16:27:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 16:29:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:30:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:31:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 16:32:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-12-07 16:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 16:34:00,0.7478,0.748,0.7478,0.7479,25140000.0
2005-12-07 16:35:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-07 16:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 16:38:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-07 16:39:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 16:40:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-07 16:41:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-07 16:42:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-12-07 16:43:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-07 16:44:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-07 16:45:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-12-07 16:46:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:49:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:50:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 16:51:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 16:52:00,0.7479,0.748,0.7478,0.7479,25140000.0
2005-12-07 16:54:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 16:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:56:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 16:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:58:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 16:59:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-12-07 17:00:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 17:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 17:02:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-12-07 17:04:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-07 17:05:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 17:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 17:07:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 17:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 17:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 17:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 17:12:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 17:13:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-07 17:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 17:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 17:16:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-07 17:18:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 17:20:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-07 17:21:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2005-12-07 17:22:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2005-12-07 17:23:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-07 17:24:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 17:25:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-07 17:27:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-07 17:28:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-07 17:29:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-12-07 17:30:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-07 17:32:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-07 17:33:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2005-12-07 17:34:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-07 17:35:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2005-12-07 17:36:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 17:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 17:39:00,0.7482,0.7483,0.748,0.7482,25140000.0
2005-12-07 17:40:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 17:42:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-07 17:43:00,0.7482,0.7483,0.748,0.748,25140000.0
2005-12-07 17:44:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-12-07 17:45:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-07 17:47:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-12-07 17:48:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-07 17:49:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 17:50:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-12-07 17:51:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 17:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 17:54:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-12-07 17:56:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 17:57:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-07 17:58:00,0.7475,0.7475,0.747,0.7471,25140000.0
2005-12-07 17:59:00,0.747,0.747,0.7464,0.7466,25140000.0
2005-12-07 18:00:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2005-12-07 18:01:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 18:02:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-07 18:03:00,0.7468,0.7472,0.7468,0.747,25140000.0
2005-12-07 18:04:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-12-07 18:05:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-07 18:06:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 18:07:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 18:08:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2005-12-07 18:11:00,0.7475,0.7475,0.7471,0.7472,25140000.0
2005-12-07 18:12:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 18:13:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 18:14:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-07 18:16:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 18:17:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-12-07 18:18:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-07 18:22:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-07 18:23:00,0.747,0.747,0.7467,0.7467,25140000.0
2005-12-07 18:25:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-07 18:26:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2005-12-07 18:27:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-12-07 18:28:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-07 18:29:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-07 18:30:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-07 18:31:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-07 18:32:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 18:33:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 18:36:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 18:38:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 18:39:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 18:40:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 18:42:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-12-07 18:45:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 18:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 18:47:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 18:52:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 18:53:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 18:56:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-07 18:57:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 19:00:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 19:01:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 19:02:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 19:03:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 19:04:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 19:05:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 19:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 19:09:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 19:10:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-12-07 19:12:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-07 19:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 19:14:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 19:15:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2005-12-07 19:16:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-07 19:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 19:18:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 19:19:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-12-07 19:20:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 19:21:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 19:22:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 19:23:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-12-07 19:25:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-07 19:26:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 19:27:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 19:30:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 19:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 19:33:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-07 19:42:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 19:43:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 19:45:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 19:46:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-07 19:47:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-12-07 19:48:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-07 19:49:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 19:50:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-12-07 19:51:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-07 19:52:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2005-12-07 19:53:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-12-07 19:54:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 19:55:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 19:56:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 19:57:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 19:58:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-07 19:59:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-07 20:00:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 20:03:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-07 20:05:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-07 20:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 20:07:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-07 20:08:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 20:09:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-07 20:10:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 20:14:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-07 20:15:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-07 20:16:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 20:17:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 20:18:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-07 20:19:00,0.7473,0.7478,0.7473,0.7476,25140000.0
2005-12-07 20:20:00,0.7475,0.7478,0.7473,0.7473,25140000.0
2005-12-07 20:21:00,0.7475,0.7479,0.7473,0.7479,25140000.0
2005-12-07 20:22:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-12-07 20:23:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 20:24:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 20:25:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 20:26:00,0.7477,0.7478,0.7473,0.7473,25140000.0
2005-12-07 20:27:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 20:28:00,0.7473,0.7473,0.747,0.747,25140000.0
2005-12-07 20:29:00,0.7469,0.7473,0.7469,0.7473,25140000.0
2005-12-07 20:30:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-12-07 20:31:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-12-07 20:32:00,0.7472,0.7478,0.7472,0.7476,25140000.0
2005-12-07 20:33:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2005-12-07 20:34:00,0.7473,0.7473,0.747,0.7471,25140000.0
2005-12-07 20:35:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-07 20:36:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 20:37:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2005-12-07 20:38:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 20:39:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 20:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 20:41:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-07 20:44:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 20:45:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2005-12-07 20:46:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-07 20:47:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 20:48:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 20:51:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 20:53:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 20:54:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 20:55:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-07 20:56:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-07 20:57:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 20:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 20:59:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2005-12-07 21:00:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-12-07 21:01:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 21:02:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 21:03:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2005-12-07 21:04:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-12-07 21:05:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 21:06:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 21:07:00,0.7478,0.7482,0.7478,0.7482,25140000.0
2005-12-07 21:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 21:09:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 21:10:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2005-12-07 21:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:12:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-12-07 21:13:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 21:14:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-07 21:15:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2005-12-07 21:16:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-07 21:17:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 21:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 21:19:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2005-12-07 21:20:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 21:21:00,0.7472,0.7477,0.7472,0.7473,25140000.0
2005-12-07 21:22:00,0.7475,0.7478,0.7473,0.7478,25140000.0
2005-12-07 21:23:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 21:24:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-07 21:25:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-07 21:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:27:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:28:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-07 21:29:00,0.748,0.748,0.7479,0.748,25140000.0
2005-12-07 21:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-07 21:31:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-07 21:32:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-12-07 21:33:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-07 21:34:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-07 21:35:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-12-07 21:36:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2005-12-07 21:38:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-07 21:39:00,0.7483,0.7483,0.748,0.748,25140000.0
2005-12-07 21:41:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 21:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 21:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:47:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 21:48:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-07 21:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:58:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 21:59:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:01:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-07 22:02:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 22:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:05:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 22:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:07:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:10:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 22:14:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 22:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 22:17:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 22:19:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-07 22:20:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 22:21:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2005-12-07 22:22:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-07 22:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 22:25:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 22:26:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-12-07 22:27:00,0.747,0.7472,0.747,0.747,25140000.0
2005-12-07 22:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-07 22:29:00,0.7471,0.7473,0.747,0.7472,25140000.0
2005-12-07 22:30:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-07 22:31:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-12-07 22:32:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 22:33:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-07 22:35:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-07 22:37:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 22:40:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-12-07 22:52:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 22:54:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-07 22:55:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-07 22:57:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-07 22:59:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-07 23:00:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 23:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-07 23:02:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-07 23:03:00,0.7479,0.7479,0.7476,0.7476,25140000.0
2005-12-07 23:04:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-07 23:05:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-07 23:06:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2005-12-07 23:07:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-07 23:08:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2005-12-07 23:09:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-07 23:10:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-07 23:11:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 23:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-07 23:16:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 23:17:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-07 23:18:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 23:19:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-07 23:21:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-07 23:22:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-07 23:23:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-07 23:24:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-07 23:25:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-07 23:26:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-07 23:27:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 23:28:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-07 23:29:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 23:30:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-07 23:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 23:32:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-07 23:33:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-07 23:35:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-07 23:36:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-07 23:37:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 23:38:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-07 23:39:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 23:40:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-07 23:43:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-07 23:44:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-12-07 23:45:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-07 23:47:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 23:48:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 23:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-07 23:50:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-07 23:51:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-07 23:52:00,0.7469,0.747,0.7468,0.747,25140000.0
2005-12-07 23:54:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2005-12-07 23:55:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-07 23:56:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-08 00:01:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 00:02:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-08 00:03:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-08 00:04:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 00:05:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-08 00:07:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-12-08 00:08:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-08 00:09:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-08 00:10:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-08 00:11:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-08 00:12:00,0.7469,0.747,0.7468,0.747,25140000.0
2005-12-08 00:13:00,0.7469,0.7471,0.7469,0.747,25140000.0
2005-12-08 00:15:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-08 00:16:00,0.7473,0.7476,0.7472,0.7476,25140000.0
2005-12-08 00:17:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-12-08 00:18:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 00:21:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 00:22:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 00:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 00:24:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-08 00:25:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 00:26:00,0.7471,0.7475,0.7471,0.7475,25140000.0
2005-12-08 00:32:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 00:34:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-08 00:35:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 00:36:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-08 00:37:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-08 00:38:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-08 00:40:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 00:41:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 00:42:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 00:43:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-12-08 00:44:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-12-08 00:45:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-08 00:49:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-08 00:50:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-08 00:55:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-08 00:56:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-08 00:57:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-12-08 00:58:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 01:01:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 01:02:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-08 01:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 01:04:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2005-12-08 01:05:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-08 01:06:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 01:07:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-08 01:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 01:10:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2005-12-08 01:11:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-08 01:12:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-08 01:13:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2005-12-08 01:14:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-08 01:15:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-08 01:16:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-08 01:17:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2005-12-08 01:18:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-08 01:19:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2005-12-08 01:20:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-08 01:21:00,0.7483,0.7483,0.7479,0.7483,25140000.0
2005-12-08 01:22:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-08 01:23:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-12-08 01:24:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-08 01:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-08 01:27:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 01:28:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 01:29:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2005-12-08 01:30:00,0.7485,0.7488,0.7483,0.7487,25140000.0
2005-12-08 01:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-08 01:32:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-12-08 01:33:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-08 01:34:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-08 01:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 01:36:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 01:37:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-08 01:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 01:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 01:40:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-12-08 01:41:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-08 01:42:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-08 01:43:00,0.749,0.7491,0.749,0.749,25140000.0
2005-12-08 01:44:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-12-08 01:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 01:46:00,0.749,0.7491,0.7488,0.749,25140000.0
2005-12-08 01:47:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-08 01:48:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-12-08 01:49:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2005-12-08 01:50:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-12-08 01:51:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-08 01:52:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-08 01:53:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-12-08 01:55:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2005-12-08 01:56:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-12-08 01:57:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-08 01:58:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-12-08 01:59:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-08 02:05:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-12-08 02:06:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2005-12-08 02:07:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-08 02:08:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2005-12-08 02:09:00,0.7488,0.7488,0.7486,0.7488,25140000.0
2005-12-08 02:10:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-08 02:11:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-08 02:12:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-08 02:14:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2005-12-08 02:16:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-08 02:17:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2005-12-08 02:18:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-08 02:19:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-08 02:20:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-08 02:22:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-08 02:23:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-08 02:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-08 02:25:00,0.7483,0.7483,0.7479,0.7482,25140000.0
2005-12-08 02:26:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-08 02:27:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 02:28:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2005-12-08 02:29:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-12-08 02:30:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-12-08 02:31:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-08 02:32:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 02:33:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 02:34:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 02:36:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-08 02:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 02:38:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 02:42:00,0.7476,0.7479,0.7476,0.7479,25140000.0
2005-12-08 02:43:00,0.7482,0.7482,0.7477,0.7477,25140000.0
2005-12-08 02:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 02:45:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-08 02:46:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 02:47:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2005-12-08 02:48:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-12-08 02:49:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2005-12-08 02:50:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-08 02:51:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2005-12-08 02:52:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-08 02:53:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-08 02:54:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-08 02:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-08 02:56:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 02:57:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-08 02:58:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-12-08 02:59:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-08 03:00:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-08 03:01:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-12-08 03:02:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 03:03:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-08 03:04:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-08 03:05:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-08 03:06:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 03:07:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 03:08:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-08 03:09:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 03:10:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 03:11:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-12-08 03:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-08 03:13:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-08 03:14:00,0.7468,0.7468,0.7464,0.7466,25140000.0
2005-12-08 03:15:00,0.7468,0.7468,0.7464,0.7464,25140000.0
2005-12-08 03:17:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-08 03:18:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-12-08 03:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 03:20:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-08 03:21:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-08 03:22:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-12-08 03:23:00,0.746,0.7462,0.7458,0.7458,25140000.0
2005-12-08 03:24:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2005-12-08 03:25:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2005-12-08 03:26:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-08 03:27:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2005-12-08 03:28:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 03:29:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2005-12-08 03:30:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2005-12-08 03:31:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-08 03:32:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-08 03:33:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-12-08 03:34:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2005-12-08 03:35:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2005-12-08 03:36:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2005-12-08 03:37:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-08 03:38:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-08 03:39:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 03:40:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 03:41:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 03:42:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-08 03:46:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-08 03:47:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 03:48:00,0.7457,0.7457,0.7451,0.7451,25140000.0
2005-12-08 03:49:00,0.7453,0.7455,0.7451,0.7453,25140000.0
2005-12-08 03:50:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-08 03:51:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-08 03:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 03:55:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-08 03:59:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 04:05:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2005-12-08 04:06:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 04:07:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 04:08:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-08 04:09:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-08 04:10:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-08 04:11:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-08 04:13:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-08 04:14:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-08 04:15:00,0.7456,0.7458,0.7455,0.7458,25140000.0
2005-12-08 04:16:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-08 04:19:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-12-08 04:20:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 04:21:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 04:25:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-08 04:26:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-08 04:27:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-08 04:28:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-08 04:29:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-08 04:30:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-08 04:31:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2005-12-08 04:32:00,0.7446,0.7448,0.7443,0.7444,25140000.0
2005-12-08 04:33:00,0.7445,0.7448,0.7444,0.7446,25140000.0
2005-12-08 04:34:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2005-12-08 04:35:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2005-12-08 04:36:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2005-12-08 04:37:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2005-12-08 04:38:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2005-12-08 04:39:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-12-08 04:40:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-12-08 04:41:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2005-12-08 04:42:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-08 04:43:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2005-12-08 04:46:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-12-08 04:47:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-12-08 04:48:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2005-12-08 04:49:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-08 04:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-08 04:51:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2005-12-08 04:53:00,0.7451,0.7451,0.7448,0.7449,25140000.0
2005-12-08 04:54:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2005-12-08 04:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 04:58:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 04:59:00,0.7449,0.7451,0.7448,0.7449,25140000.0
2005-12-08 05:00:00,0.7448,0.7451,0.7448,0.7449,25140000.0
2005-12-08 05:01:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 05:02:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 05:04:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-08 05:05:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-08 05:06:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-08 05:10:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2005-12-08 05:11:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2005-12-08 05:12:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-08 05:13:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 05:14:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-08 05:15:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-08 05:17:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-08 05:18:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-08 05:19:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-08 05:20:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2005-12-08 05:21:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 05:23:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 05:27:00,0.7453,0.7455,0.7451,0.7455,25140000.0
2005-12-08 05:28:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 05:30:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2005-12-08 05:31:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 05:33:00,0.7453,0.7455,0.7451,0.7453,25140000.0
2005-12-08 05:36:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-08 05:37:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 05:42:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2005-12-08 05:43:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-08 05:44:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 05:46:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 05:47:00,0.7456,0.7456,0.7453,0.7456,25140000.0
2005-12-08 05:48:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-08 05:49:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-08 05:51:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-12-08 05:53:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2005-12-08 05:54:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-12-08 05:58:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2005-12-08 05:59:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2005-12-08 06:02:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 06:03:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-08 06:05:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-08 06:06:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-08 06:09:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-08 06:11:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 06:15:00,0.7448,0.7451,0.7448,0.7449,25140000.0
2005-12-08 06:16:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-08 06:17:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2005-12-08 06:19:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 06:20:00,0.7453,0.7453,0.7448,0.7451,25140000.0
2005-12-08 06:23:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-08 06:24:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-08 06:25:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 06:26:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-08 06:27:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 06:28:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-08 06:32:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-08 06:33:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2005-12-08 06:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 06:36:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-08 06:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 06:39:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-08 06:40:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-08 06:41:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2005-12-08 06:42:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-08 06:43:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-08 06:44:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-08 06:45:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-08 06:46:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-08 06:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 06:48:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-08 06:49:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-08 06:50:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 06:51:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-08 06:52:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-08 06:53:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 06:54:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-12-08 06:56:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-08 06:57:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2005-12-08 06:58:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-08 06:59:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 07:02:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 07:03:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2005-12-08 07:05:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 07:06:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 07:07:00,0.7453,0.7455,0.7451,0.7453,25140000.0
2005-12-08 07:09:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-08 07:10:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-08 07:11:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 07:12:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2005-12-08 07:13:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-08 07:15:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-08 07:16:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2005-12-08 07:17:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 07:19:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-08 07:20:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-08 07:27:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2005-12-08 07:28:00,0.7451,0.7451,0.7448,0.7449,25140000.0
2005-12-08 07:29:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 07:30:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-08 07:31:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-08 07:32:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 07:35:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-08 07:36:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 07:37:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 07:38:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2005-12-08 07:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-08 07:40:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-08 07:54:00,0.7453,0.7455,0.7451,0.7453,25140000.0
2005-12-08 07:56:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 07:57:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2005-12-08 07:58:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 07:59:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-08 08:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 08:02:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 08:03:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-08 08:06:00,0.7453,0.7457,0.7453,0.7457,25140000.0
2005-12-08 08:07:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-08 08:08:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-08 08:09:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-08 08:10:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 08:11:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-12-08 08:12:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 08:14:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-08 08:15:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-08 08:18:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-08 08:19:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2005-12-08 08:20:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-08 08:21:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2005-12-08 08:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 08:24:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-08 08:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 08:26:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 08:27:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-12-08 08:28:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-08 08:29:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-08 08:30:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-08 08:31:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-12-08 08:33:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-08 08:34:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-08 08:35:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-08 08:36:00,0.7462,0.7462,0.746,0.7462,25140000.0
2005-12-08 08:37:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-08 08:38:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-08 08:39:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2005-12-08 08:40:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2005-12-08 08:41:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-08 08:42:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2005-12-08 08:43:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-08 08:44:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-08 08:45:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-12-08 08:46:00,0.7465,0.7465,0.7462,0.7464,25140000.0
2005-12-08 08:47:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-08 08:48:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-08 08:49:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-08 08:50:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-08 08:51:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2005-12-08 08:52:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2005-12-08 08:53:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-08 08:54:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-12-08 08:55:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-08 08:56:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-08 08:57:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2005-12-08 08:58:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-08 08:59:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-08 09:00:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-12-08 09:01:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 09:02:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-08 09:03:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-08 09:04:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 09:05:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-08 09:06:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 09:07:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-08 09:08:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 09:09:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-12-08 09:10:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-08 09:11:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-08 09:12:00,0.7466,0.7467,0.7464,0.7465,25140000.0
2005-12-08 09:13:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-12-08 09:14:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2005-12-08 09:15:00,0.7465,0.7465,0.7462,0.7463,25140000.0
2005-12-08 09:16:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-12-08 09:17:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-12-08 09:18:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2005-12-08 09:19:00,0.746,0.7463,0.746,0.7463,25140000.0
2005-12-08 09:20:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-08 09:22:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2005-12-08 09:23:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-12-08 09:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 09:25:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2005-12-08 09:26:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-08 09:27:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-08 09:28:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2005-12-08 09:29:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-08 09:30:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-12-08 09:31:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-08 09:32:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-08 09:33:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-08 09:34:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-12-08 09:35:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-12-08 09:36:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2005-12-08 09:37:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-12-08 09:38:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-08 09:39:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-12-08 09:40:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-08 09:41:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 09:42:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-08 09:43:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-08 09:44:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-12-08 09:45:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-08 09:47:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 09:48:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-08 09:49:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-12-08 09:50:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 09:51:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 09:52:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 09:53:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 09:54:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2005-12-08 09:56:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 09:57:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-08 10:00:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-08 10:01:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 10:02:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-08 10:04:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 10:05:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-08 10:06:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-08 10:07:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-12-08 10:08:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-08 10:09:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-12-08 10:10:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-08 10:11:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2005-12-08 10:12:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-08 10:13:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2005-12-08 10:14:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-08 10:15:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-08 10:16:00,0.7484,0.7484,0.7482,0.7484,25140000.0
2005-12-08 10:17:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-08 10:18:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-08 10:19:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-08 10:20:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2005-12-08 10:21:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-08 10:22:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-08 10:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-08 10:25:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2005-12-08 10:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-08 10:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-08 10:28:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-08 10:29:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-08 10:30:00,0.7482,0.7482,0.748,0.7482,25140000.0
2005-12-08 10:34:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-08 10:36:00,0.748,0.748,0.7479,0.748,25140000.0
2005-12-08 10:37:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2005-12-08 10:38:00,0.748,0.7482,0.748,0.748,25140000.0
2005-12-08 10:39:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-08 10:40:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-12-08 10:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 10:43:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2005-12-08 10:45:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-08 10:46:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-08 10:47:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-08 10:48:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-08 10:49:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-12-08 10:50:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-08 10:51:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 10:52:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-08 10:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 10:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-08 10:55:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-12-08 10:56:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-12-08 10:57:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-12-08 11:00:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-08 11:01:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-08 11:03:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-08 11:05:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 11:06:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 11:07:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-08 11:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 11:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 11:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 11:13:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-08 11:15:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 11:16:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-08 11:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 11:19:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 11:21:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 11:22:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 11:23:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-08 11:25:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 11:27:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 11:29:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 11:30:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 11:31:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-08 11:32:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 11:34:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 11:35:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2005-12-08 11:36:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-08 11:40:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 11:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 11:43:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 11:44:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-08 11:46:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 11:47:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 11:48:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 11:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 11:50:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 11:51:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-08 11:52:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 11:53:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-08 11:54:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-08 11:55:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-08 11:56:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 11:57:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 11:59:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-08 12:00:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 12:02:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 12:03:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 12:04:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-08 12:05:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 12:06:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 12:07:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 12:08:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 12:09:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 12:10:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 12:11:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 12:12:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-08 12:17:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 12:18:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 12:19:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 12:20:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-08 12:21:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 12:22:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 12:23:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-08 12:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 12:29:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-08 12:30:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-08 12:31:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-08 12:32:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-08 12:36:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-08 12:39:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-08 12:42:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 12:43:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-08 12:45:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-08 12:47:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 12:49:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-08 12:50:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-08 12:51:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 12:53:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2005-12-08 12:56:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 12:57:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2005-12-08 12:59:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 13:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 13:01:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 13:02:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-08 13:06:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-08 13:08:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-08 13:11:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2005-12-08 13:12:00,0.7467,0.7468,0.7463,0.7465,25140000.0
2005-12-08 13:13:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-12-08 13:14:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-08 13:16:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-08 13:17:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-08 13:18:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-08 13:19:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-08 13:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:25:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-08 13:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:27:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:33:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:34:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-08 13:37:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-12-08 13:39:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-08 13:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-08 13:41:00,0.7468,0.7468,0.7465,0.7465,25140000.0
2005-12-08 13:42:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2005-12-08 13:43:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2005-12-08 13:45:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-08 13:47:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-08 13:49:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-12-08 13:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 13:54:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-08 13:55:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 13:56:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-08 13:58:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-08 14:01:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-08 14:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-08 14:03:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-08 14:04:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-12-08 14:05:00,0.7463,0.7465,0.7463,0.7463,25140000.0
2005-12-08 14:06:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-08 14:07:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-08 14:08:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-08 14:10:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-08 14:11:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-08 14:13:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-08 14:15:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2005-12-08 14:16:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-12-08 14:17:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-08 14:18:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-12-08 14:21:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2005-12-08 14:22:00,0.7468,0.7471,0.7468,0.747,25140000.0
2005-12-08 14:23:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-08 14:24:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 14:25:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-08 14:26:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2005-12-08 14:27:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2005-12-08 14:28:00,0.7475,0.7475,0.7471,0.7472,25140000.0
2005-12-08 14:29:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2005-12-08 14:30:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-08 14:31:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 14:32:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-08 14:33:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-08 14:34:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 14:35:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2005-12-08 14:36:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 14:38:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 14:39:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-08 14:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 14:41:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 14:42:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-12-08 14:44:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-08 14:45:00,0.7476,0.7476,0.7473,0.7476,25140000.0
2005-12-08 14:46:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-08 14:47:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-12-08 14:48:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 14:49:00,0.7476,0.7479,0.7476,0.7478,25140000.0
2005-12-08 14:50:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-08 14:51:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-08 14:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 14:54:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-12-08 14:55:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-08 14:56:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-12-08 14:57:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-08 14:58:00,0.7482,0.7483,0.748,0.7483,25140000.0
2005-12-08 14:59:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-08 15:00:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-08 15:01:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2005-12-08 15:03:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-08 15:04:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2005-12-08 15:06:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2005-12-08 15:07:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-12-08 15:08:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2005-12-08 15:09:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-08 15:10:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-08 15:11:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-08 15:12:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2005-12-08 15:13:00,0.7485,0.7488,0.7484,0.7488,25140000.0
2005-12-08 15:14:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-08 15:15:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-12-08 15:16:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2005-12-08 15:17:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-08 15:18:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-08 15:19:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-08 15:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-08 15:21:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-08 15:22:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2005-12-08 15:23:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-12-08 15:24:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2005-12-08 15:25:00,0.7484,0.7484,0.748,0.748,25140000.0
2005-12-08 15:26:00,0.7479,0.748,0.7478,0.7478,25140000.0
2005-12-08 15:27:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 15:28:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 15:29:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-12-08 15:30:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-08 15:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 15:32:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 15:33:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:34:00,0.7477,0.7477,0.7473,0.7476,25140000.0
2005-12-08 15:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2005-12-08 15:36:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:37:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-08 15:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 15:39:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-12-08 15:40:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-08 15:41:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-12-08 15:42:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 15:43:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:44:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:45:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:47:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-08 15:48:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-12-08 15:49:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-08 15:50:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 15:51:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-08 15:52:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 15:54:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-12-08 15:55:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:56:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2005-12-08 15:57:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-08 15:58:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-08 15:59:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2005-12-08 16:00:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2005-12-08 16:01:00,0.7473,0.7473,0.7471,0.7473,25140000.0
2005-12-08 16:02:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-08 16:03:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-08 16:04:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-12-08 16:05:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-08 16:06:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-08 16:07:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2005-12-08 16:08:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-08 16:09:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-08 16:10:00,0.7471,0.7476,0.7471,0.7476,25140000.0
2005-12-08 16:11:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2005-12-08 16:12:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-12-08 16:13:00,0.7475,0.7476,0.747,0.747,25140000.0
2005-12-08 16:14:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-08 16:15:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-08 16:16:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-08 16:17:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2005-12-08 16:18:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-08 16:19:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-08 16:20:00,0.7478,0.7478,0.7473,0.7476,25140000.0
2005-12-08 16:21:00,0.7475,0.7479,0.7475,0.7478,25140000.0
2005-12-08 16:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-08 16:23:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-08 16:24:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2005-12-08 16:25:00,0.748,0.7483,0.748,0.7483,25140000.0
2005-12-08 16:26:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2005-12-08 16:27:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-12-08 16:28:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-08 16:29:00,0.7488,0.749,0.7488,0.7489,25140000.0
2005-12-08 16:30:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2005-12-08 16:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-08 16:32:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-12-08 16:33:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-12-08 16:34:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2005-12-08 16:35:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2005-12-08 16:36:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-08 16:37:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-08 16:38:00,0.7485,0.7486,0.7483,0.7484,25140000.0
2005-12-08 16:39:00,0.7485,0.7487,0.7484,0.7485,25140000.0
2005-12-08 16:40:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-08 16:41:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2005-12-08 16:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 16:43:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-08 16:44:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2005-12-08 16:45:00,0.7482,0.7486,0.7482,0.7486,25140000.0
2005-12-08 16:47:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2005-12-08 16:49:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2005-12-08 16:50:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-08 16:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-08 16:53:00,0.7485,0.7486,0.7482,0.7484,25140000.0
2005-12-08 16:54:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2005-12-08 16:55:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2005-12-08 16:57:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-08 16:58:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-12-08 16:59:00,0.749,0.7492,0.7489,0.7492,25140000.0
2005-12-08 17:00:00,0.7491,0.7492,0.7489,0.749,25140000.0
2005-12-08 17:01:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-12-08 17:02:00,0.7489,0.749,0.7488,0.7489,25140000.0
2005-12-08 17:03:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-12-08 17:04:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 17:05:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-12-08 17:06:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-08 17:07:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-08 17:08:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-12-08 17:09:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-12-08 17:10:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2005-12-08 17:11:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-08 17:12:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-08 17:13:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-12-08 17:14:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-12-08 17:15:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2005-12-08 17:16:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2005-12-08 17:17:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-12-08 17:18:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-12-08 17:19:00,0.7501,0.7505,0.7501,0.7501,25140000.0
2005-12-08 17:20:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-12-08 17:21:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-12-08 17:22:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2005-12-08 17:23:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2005-12-08 17:24:00,0.7505,0.7505,0.7499,0.7499,25140000.0
2005-12-08 17:25:00,0.75,0.7501,0.7499,0.7501,25140000.0
2005-12-08 17:26:00,0.75,0.75,0.75,0.75,25140000.0
2005-12-08 17:27:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-12-08 17:28:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-08 17:29:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-12-08 17:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-08 17:31:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-08 17:32:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-12-08 17:33:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-12-08 17:34:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2005-12-08 17:35:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2005-12-08 17:36:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-08 17:38:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-08 17:39:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-08 17:40:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-08 17:41:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 17:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-08 17:45:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-08 17:46:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-08 17:47:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2005-12-08 17:48:00,0.7504,0.7506,0.7503,0.7505,25140000.0
2005-12-08 17:49:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-12-08 17:50:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-12-08 17:51:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-08 17:52:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-08 17:53:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2005-12-08 17:54:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-12-08 17:55:00,0.7504,0.7504,0.75,0.7503,25140000.0
2005-12-08 17:56:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-12-08 17:57:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-08 17:58:00,0.75,0.75,0.7498,0.7499,25140000.0
2005-12-08 17:59:00,0.75,0.7504,0.75,0.7504,25140000.0
2005-12-08 18:00:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-12-08 18:01:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 18:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-08 18:03:00,0.7509,0.751,0.7508,0.751,25140000.0
2005-12-08 18:04:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-12-08 18:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-08 18:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-08 18:07:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-08 18:08:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-08 18:09:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2005-12-08 18:11:00,0.7505,0.7507,0.7504,0.7505,25140000.0
2005-12-08 18:12:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-12-08 18:13:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-08 18:14:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-12-08 18:17:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-12-08 18:18:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-08 18:19:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-12-08 18:20:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-12-08 18:21:00,0.75,0.75,0.75,0.75,25140000.0
2005-12-08 18:22:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-08 18:23:00,0.75,0.75,0.75,0.75,25140000.0
2005-12-08 18:24:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-08 18:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 18:27:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-08 18:28:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-12-08 18:30:00,0.75,0.75,0.7499,0.7499,25140000.0
2005-12-08 18:31:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-08 18:32:00,0.75,0.75,0.75,0.75,25140000.0
2005-12-08 18:33:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-08 18:34:00,0.75,0.75,0.7499,0.75,25140000.0
2005-12-08 18:35:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-08 18:36:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-08 18:37:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-12-08 18:39:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-08 18:40:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-08 18:41:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-08 18:42:00,0.7505,0.7507,0.7504,0.7505,25140000.0
2005-12-08 18:44:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2005-12-08 18:45:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-08 18:48:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-08 18:49:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-08 18:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-08 18:51:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-12-08 18:52:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-12-08 18:53:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-08 18:54:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-08 18:55:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-08 18:56:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-08 18:57:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-08 19:00:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-08 19:01:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-08 19:02:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-08 19:03:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-08 19:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-08 19:06:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-08 19:07:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-12-08 19:08:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-08 19:10:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-08 19:11:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-08 19:12:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-08 19:14:00,0.75,0.75,0.75,0.75,25140000.0
2005-12-08 19:15:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-08 19:17:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-08 19:18:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-08 19:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-08 19:20:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-08 19:22:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-08 19:25:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-08 19:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-08 19:27:00,0.75,0.75,0.75,0.75,25140000.0
2005-12-08 19:28:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-08 19:29:00,0.75,0.7505,0.75,0.7505,25140000.0
2005-12-08 19:30:00,0.7504,0.7508,0.7504,0.7508,25140000.0
2005-12-08 19:31:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-08 19:32:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-08 19:34:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-08 19:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 19:36:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 19:38:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-08 19:39:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2005-12-08 19:40:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-08 19:41:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-08 19:42:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-08 19:43:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-12-08 19:44:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-08 19:45:00,0.7512,0.7512,0.751,0.7512,25140000.0
2005-12-08 19:46:00,0.7511,0.7512,0.751,0.751,25140000.0
2005-12-08 19:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-08 19:48:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-08 19:49:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 19:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-08 19:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-08 19:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 19:55:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-12-08 19:56:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-12-08 19:57:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-08 19:58:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-08 19:59:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-08 20:00:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-08 20:01:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-08 20:02:00,0.7503,0.7504,0.75,0.7503,25140000.0
2005-12-08 20:03:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-08 20:04:00,0.7501,0.7503,0.7499,0.75,25140000.0
2005-12-08 20:05:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 20:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-08 20:08:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2005-12-08 20:09:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-08 20:10:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-08 20:12:00,0.7498,0.75,0.7498,0.75,25140000.0
2005-12-08 20:13:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-08 20:14:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-12-08 20:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:17:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-08 20:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:20:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-08 20:21:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 20:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 20:23:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-08 20:26:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-08 20:28:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-08 20:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 20:31:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-08 20:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-08 20:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 20:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 20:36:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 20:37:00,0.75,0.75,0.7498,0.75,25140000.0
2005-12-08 20:38:00,0.7499,0.7499,0.7495,0.7495,25140000.0
2005-12-08 20:39:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-12-08 20:40:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-08 20:42:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-08 20:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 20:45:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-08 20:46:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-08 20:47:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2005-12-08 20:50:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-08 20:51:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-12-08 20:53:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-08 20:54:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-12-08 20:55:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2005-12-08 20:56:00,0.749,0.749,0.7489,0.749,25140000.0
2005-12-08 20:57:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-12-08 20:58:00,0.7489,0.749,0.7489,0.749,25140000.0
2005-12-08 20:59:00,0.7491,0.7491,0.749,0.749,25140000.0
2005-12-08 21:00:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-12-08 21:02:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-08 21:03:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-08 21:05:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-12-08 21:06:00,0.7493,0.7496,0.7493,0.7493,25140000.0
2005-12-08 21:07:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-08 21:08:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-08 21:10:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-08 21:11:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-08 21:13:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-08 21:15:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-08 21:16:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-12-08 21:17:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 21:18:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 21:19:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2005-12-08 21:21:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 21:22:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 21:24:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-08 21:25:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 21:27:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 21:28:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 21:29:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 21:30:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-08 21:34:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-08 21:35:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-08 21:36:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 21:37:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 21:40:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 21:41:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-08 21:44:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-08 21:46:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-08 21:49:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-08 21:51:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-08 21:52:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-08 21:53:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-08 21:54:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-12-08 22:01:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-08 22:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-08 22:04:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-08 22:06:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-08 22:14:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-12-08 22:15:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-08 22:18:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-12-08 22:19:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-08 22:20:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-08 22:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:22:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 22:23:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 22:24:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 22:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:27:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-12-08 22:28:00,0.7501,0.7503,0.7499,0.7501,25140000.0
2005-12-08 22:30:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2005-12-08 22:33:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-08 22:34:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-08 22:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:40:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 22:56:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-08 22:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 22:59:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-12-08 23:00:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-12-08 23:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 23:04:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-08 23:05:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 23:06:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-08 23:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 23:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 23:17:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 23:21:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-12-08 23:22:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 23:23:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-08 23:24:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-12-08 23:31:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-08 23:34:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2005-12-08 23:36:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-08 23:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-08 23:43:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-08 23:44:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-08 23:46:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-12-08 23:47:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-08 23:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 23:50:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-08 23:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 23:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 23:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-08 23:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 00:39:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2005-12-09 00:40:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2005-12-09 00:41:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 00:43:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-09 00:44:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 00:45:00,0.7497,0.7497,0.7495,0.7497,25140000.0
2005-12-09 00:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 00:48:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 00:49:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-09 00:50:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-09 00:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 00:52:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-09 00:53:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 00:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 00:56:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 00:58:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 01:00:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 01:02:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 01:03:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 01:04:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 01:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:26:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 01:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:39:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2005-12-09 01:40:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-09 01:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:42:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 01:43:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 01:44:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-12-09 01:45:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 01:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 01:48:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-12-09 01:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 01:50:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2005-12-09 01:51:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-09 01:52:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 01:53:00,0.7501,0.7505,0.7501,0.7503,25140000.0
2005-12-09 01:54:00,0.7505,0.7505,0.7501,0.7501,25140000.0
2005-12-09 01:55:00,0.7505,0.7505,0.7501,0.7503,25140000.0
2005-12-09 01:57:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 01:58:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-09 01:59:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-09 02:01:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-09 02:02:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 02:03:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-09 02:04:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 02:05:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 02:08:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 02:09:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-12-09 02:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 02:12:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-09 02:13:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-12-09 02:14:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 02:17:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-12-09 02:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 02:19:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-12-09 02:20:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 02:22:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-12-09 02:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-09 02:24:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-09 02:25:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 02:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-09 02:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 02:34:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 02:35:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 02:37:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 02:39:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 02:40:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 02:41:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 02:45:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 02:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 02:50:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 02:53:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 02:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 02:57:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 03:01:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-09 03:02:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:03:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 03:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 03:06:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-09 03:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 03:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 03:14:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 03:15:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2005-12-09 03:20:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:22:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 03:23:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:28:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-09 03:30:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:31:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 03:32:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-09 03:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 03:35:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2005-12-09 03:36:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-09 03:37:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-09 03:41:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 03:49:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 03:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:56:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 03:59:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2005-12-09 04:00:00,0.7498,0.7501,0.7498,0.7498,25140000.0
2005-12-09 04:01:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 04:02:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-12-09 04:03:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-12-09 04:04:00,0.7501,0.7501,0.7498,0.7499,25140000.0
2005-12-09 04:05:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-12-09 04:08:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2005-12-09 04:09:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 04:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 04:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 04:17:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 04:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 04:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 04:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 04:34:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 04:35:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2005-12-09 04:36:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-12-09 04:41:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-09 04:42:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-09 04:43:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-09 04:45:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-09 04:49:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 04:52:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 04:53:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 04:55:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 04:56:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2005-12-09 04:57:00,0.7508,0.7511,0.7508,0.7509,25140000.0
2005-12-09 04:58:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-09 04:59:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2005-12-09 05:00:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-09 05:02:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-09 05:03:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-09 05:04:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-09 05:05:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-09 05:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 05:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 05:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 05:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 05:11:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 05:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 05:15:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 05:16:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2005-12-09 05:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 05:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 05:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 05:25:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-09 05:30:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2005-12-09 05:32:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-09 05:33:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 05:34:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 05:35:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-09 05:38:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-09 05:41:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 05:42:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 05:43:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-09 05:45:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 05:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-09 05:47:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-09 05:48:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-12-09 05:49:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-09 05:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 05:52:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 05:55:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-12-09 05:56:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-09 05:57:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-09 05:58:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-09 06:00:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-09 06:01:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-09 06:02:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2005-12-09 06:03:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-09 06:04:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-09 06:06:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-09 06:07:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 06:08:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2005-12-09 06:09:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-12-09 06:10:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-09 06:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 06:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 06:14:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2005-12-09 06:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 06:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-09 06:22:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-09 06:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 06:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 06:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 06:28:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-09 06:29:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 06:30:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 06:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-09 06:32:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-09 06:33:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 06:34:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 06:35:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-09 06:36:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 06:37:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-09 06:45:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 06:48:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-09 06:52:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-12-09 06:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-09 06:54:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-09 06:55:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-09 06:56:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 06:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-09 06:58:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-09 06:59:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2005-12-09 07:00:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-09 07:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:04:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 07:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:06:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 07:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:12:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 07:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 07:15:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 07:17:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2005-12-09 07:18:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-09 07:19:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-09 07:20:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 07:21:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 07:22:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2005-12-09 07:23:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2005-12-09 07:26:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 07:27:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-12-09 07:28:00,0.7499,0.7501,0.7497,0.7498,25140000.0
2005-12-09 07:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 07:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 07:32:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-12-09 07:33:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2005-12-09 07:34:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2005-12-09 07:35:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 07:37:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 07:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 07:40:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-09 07:41:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 07:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 07:45:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 07:46:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-09 07:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 07:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2005-12-09 07:50:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-12-09 07:52:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2005-12-09 07:53:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 07:54:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 07:55:00,0.7497,0.7497,0.7492,0.7496,25140000.0
2005-12-09 07:56:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2005-12-09 07:57:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2005-12-09 07:58:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-09 07:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 08:00:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-09 08:01:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-09 08:03:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-09 08:04:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-12-09 08:05:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-09 08:06:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 08:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 08:08:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-09 08:09:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-09 08:10:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2005-12-09 08:11:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 08:13:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 08:14:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 08:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 08:20:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 08:22:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 08:24:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-09 08:25:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2005-12-09 08:26:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 08:27:00,0.7497,0.7497,0.7493,0.7493,25140000.0
2005-12-09 08:30:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-09 08:31:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-09 08:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 08:33:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2005-12-09 08:35:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 08:36:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 08:38:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-12-09 08:39:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-09 08:40:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-09 08:42:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 08:43:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-12-09 08:44:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-12-09 08:45:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 08:46:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 08:47:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-12-09 08:48:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 08:49:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 08:50:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-09 08:51:00,0.7499,0.75,0.7498,0.75,25140000.0
2005-12-09 08:52:00,0.7499,0.75,0.7498,0.7499,25140000.0
2005-12-09 08:53:00,0.75,0.75,0.7499,0.75,25140000.0
2005-12-09 08:54:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 08:55:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 08:56:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-09 08:57:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 08:58:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-09 08:59:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-12-09 09:00:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-09 09:01:00,0.7503,0.7503,0.7499,0.75,25140000.0
2005-12-09 09:06:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-12-09 09:07:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2005-12-09 09:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 09:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 09:13:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 09:14:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-09 09:15:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 09:16:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-09 09:18:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2005-12-09 09:20:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 09:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 09:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 09:23:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 09:24:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 09:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 09:27:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-09 09:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 09:29:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-12-09 09:32:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 09:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 09:34:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2005-12-09 09:36:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-09 09:37:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 09:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 09:40:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 09:41:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-09 09:42:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-09 09:43:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-12-09 09:45:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-09 09:46:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-09 09:47:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-09 09:49:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-09 09:50:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2005-12-09 09:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 09:53:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-09 09:54:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-09 09:55:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 09:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 09:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-09 09:58:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 09:59:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-12-09 10:00:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-12-09 10:01:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-09 10:02:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 10:04:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-12-09 10:05:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2005-12-09 10:06:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 10:07:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-09 10:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 10:10:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-09 10:11:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-09 10:12:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2005-12-09 10:13:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2005-12-09 10:14:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2005-12-09 10:15:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-09 10:16:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2005-12-09 10:18:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2005-12-09 10:19:00,0.7498,0.7504,0.7498,0.7501,25140000.0
2005-12-09 10:20:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2005-12-09 10:21:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-09 10:22:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 10:23:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-09 10:24:00,0.7499,0.75,0.7498,0.7498,25140000.0
2005-12-09 10:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-09 10:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 10:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 10:29:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 10:32:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 10:33:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 10:35:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-09 10:36:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 10:37:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 10:38:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-12-09 10:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 10:40:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 10:41:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 10:42:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 10:44:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 10:45:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-09 10:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 10:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 10:48:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 10:50:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-09 10:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 10:52:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-12-09 10:53:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 10:55:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-09 10:56:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-09 10:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 10:59:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-12-09 11:00:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 11:01:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-12-09 11:03:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-09 11:04:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-09 11:05:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-09 11:06:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-12-09 11:07:00,0.7492,0.7496,0.7492,0.7493,25140000.0
2005-12-09 11:08:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-09 11:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 11:11:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 11:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 11:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 11:14:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 11:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 11:16:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 11:17:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 11:18:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2005-12-09 11:19:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 11:20:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-09 11:24:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-09 11:25:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 11:26:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 11:27:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-09 11:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 11:32:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-09 11:33:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-09 11:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 11:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2005-12-09 11:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-09 11:37:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2005-12-09 11:38:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2005-12-09 11:39:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-09 11:41:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-09 11:47:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-09 11:48:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-12-09 11:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 11:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 11:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 11:56:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-09 11:57:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-09 11:59:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-09 12:01:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-09 12:02:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2005-12-09 12:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-09 12:05:00,0.7497,0.7499,0.7497,0.7497,25140000.0
2005-12-09 12:06:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2005-12-09 12:07:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:08:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:09:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:11:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:12:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:13:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:14:00,0.7503,0.7503,0.75,0.7501,25140000.0
2005-12-09 12:15:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:16:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-12-09 12:18:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:20:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-09 12:22:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-09 12:23:00,0.7501,0.7501,0.75,0.75,25140000.0
2005-12-09 12:24:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 12:25:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-12-09 12:26:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 12:27:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 12:28:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-09 12:29:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 12:30:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 12:31:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 12:32:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-12-09 12:33:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-09 12:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 12:36:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-09 12:37:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-12-09 12:39:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-09 12:40:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 12:42:00,0.7503,0.7504,0.7501,0.7504,25140000.0
2005-12-09 12:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 12:44:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-09 12:48:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 12:49:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 12:50:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-09 12:51:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-12-09 12:52:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-09 12:53:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-09 12:54:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2005-12-09 12:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 12:57:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 12:59:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2005-12-09 13:00:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-09 13:01:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-09 13:02:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-09 13:03:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-12-09 13:04:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-12-09 13:05:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2005-12-09 13:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 13:09:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 13:10:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-09 13:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 13:13:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-09 13:14:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-09 13:16:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 13:17:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 13:18:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-09 13:19:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2005-12-09 13:20:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-12-09 13:21:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 13:22:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 13:24:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 13:25:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-12-09 13:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 13:27:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-12-09 13:28:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 13:29:00,0.7511,0.7513,0.751,0.7513,25140000.0
2005-12-09 13:30:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-12-09 13:31:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2005-12-09 13:32:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-09 13:33:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 13:34:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-12-09 13:37:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-09 13:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-09 13:40:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-09 13:41:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-12-09 13:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 13:44:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 13:45:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 13:47:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-09 13:48:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 13:49:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 13:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 13:52:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 13:53:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 13:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 13:56:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 13:57:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-12-09 13:58:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2005-12-09 14:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 14:01:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 14:02:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-09 14:04:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-09 14:06:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 14:07:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 14:08:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-09 14:09:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-09 14:10:00,0.7506,0.7506,0.7504,0.7506,25140000.0
2005-12-09 14:11:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 14:12:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 14:13:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-09 14:14:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-12-09 14:15:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2005-12-09 14:16:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2005-12-09 14:17:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2005-12-09 14:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:19:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-09 14:20:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-09 14:21:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-09 14:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-09 14:23:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-09 14:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:25:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-12-09 14:26:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 14:28:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 14:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:31:00,0.751,0.751,0.7509,0.751,25140000.0
2005-12-09 14:32:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 14:34:00,0.7511,0.7511,0.7509,0.751,25140000.0
2005-12-09 14:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:39:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 14:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 14:41:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2005-12-09 14:42:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 14:43:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 14:45:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 14:51:00,0.7509,0.7511,0.7508,0.7511,25140000.0
2005-12-09 14:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-09 14:54:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-09 14:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 14:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 15:00:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2005-12-09 15:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 15:03:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 15:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-09 15:05:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 15:06:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-09 15:08:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-09 15:09:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 15:10:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-09 15:11:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-09 15:12:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-09 15:16:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-12-09 15:19:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 15:22:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:25:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:26:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-12-09 15:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 15:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 15:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 15:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:32:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 15:33:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-09 15:34:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-09 15:35:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2005-12-09 15:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-09 15:38:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 15:39:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:40:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-12-09 15:41:00,0.751,0.751,0.7508,0.7508,25140000.0
2005-12-09 15:43:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-09 15:44:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 15:47:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2005-12-09 15:48:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 15:49:00,0.7511,0.7512,0.751,0.7512,25140000.0
2005-12-09 15:51:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-12-09 15:52:00,0.7512,0.7514,0.7511,0.7514,25140000.0
2005-12-09 15:53:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-12-09 15:54:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-09 15:55:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-09 15:56:00,0.751,0.7511,0.751,0.751,25140000.0
2005-12-09 15:57:00,0.7509,0.751,0.7508,0.7508,25140000.0
2005-12-09 15:58:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 15:59:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-12-09 16:00:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2005-12-09 16:01:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-12-09 16:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 16:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 16:04:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-12-09 16:05:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-12-09 16:06:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 16:07:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-09 16:08:00,0.751,0.7511,0.7509,0.7509,25140000.0
2005-12-09 16:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 16:12:00,0.7509,0.7509,0.7505,0.7505,25140000.0
2005-12-09 16:13:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-09 16:14:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 16:15:00,0.7503,0.7504,0.75,0.7503,25140000.0
2005-12-09 16:16:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 16:17:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-12-09 16:18:00,0.7508,0.751,0.7508,0.751,25140000.0
2005-12-09 16:19:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 16:20:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 16:21:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-12-09 16:22:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-12-09 16:24:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2005-12-09 16:25:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-09 16:26:00,0.7512,0.7513,0.751,0.751,25140000.0
2005-12-09 16:27:00,0.7509,0.751,0.7505,0.7506,25140000.0
2005-12-09 16:28:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-09 16:29:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-12-09 16:30:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-09 16:31:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-12-09 16:32:00,0.7511,0.7516,0.7511,0.7516,25140000.0
2005-12-09 16:34:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-09 16:35:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-09 16:36:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-09 16:37:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-09 16:38:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 16:39:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-09 16:40:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-12-09 16:41:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-09 16:42:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-09 16:43:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-12-09 16:44:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-12-09 16:45:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2005-12-09 16:46:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 16:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-09 16:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-09 16:50:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-09 16:51:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-09 16:52:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-09 16:54:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-09 16:55:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-09 16:56:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-09 16:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-09 16:59:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-12-09 17:00:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-12-09 17:01:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-09 17:02:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-09 17:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-09 17:04:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-09 17:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 17:06:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2005-12-09 17:07:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-09 17:08:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-12-09 17:09:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-09 17:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-09 17:11:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-09 17:12:00,0.7513,0.7513,0.7509,0.7513,25140000.0
2005-12-09 17:13:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2005-12-09 17:14:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-09 17:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 17:16:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 17:18:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2005-12-09 17:19:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-09 17:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 17:21:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-09 17:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 17:23:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-09 17:24:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2005-12-09 17:25:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-09 17:26:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-09 17:27:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-12-09 17:28:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-09 17:29:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-09 17:30:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-09 17:31:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-09 17:32:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-12-09 17:34:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2005-12-09 17:35:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2005-12-09 17:36:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-12-09 17:37:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2005-12-09 17:38:00,0.7512,0.7513,0.751,0.7513,25140000.0
2005-12-09 17:39:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-09 17:40:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2005-12-09 17:41:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-09 17:42:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-09 17:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-09 17:44:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-09 17:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 17:46:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-09 17:47:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 17:48:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 17:50:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-09 17:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-09 17:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 17:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 17:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 17:55:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 17:56:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 17:58:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 17:59:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-09 18:00:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 18:01:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 18:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 18:03:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 18:04:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 18:06:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-12-09 18:07:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 18:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:13:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 18:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 18:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:20:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-12-09 18:21:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-09 18:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-09 18:23:00,0.752,0.7523,0.752,0.7521,25140000.0
2005-12-09 18:24:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-12-09 18:25:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-09 18:26:00,0.7521,0.7521,0.7519,0.752,25140000.0
2005-12-09 18:27:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-09 18:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:31:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-09 18:36:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-09 18:37:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-09 18:38:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-09 18:39:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-09 18:40:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-09 18:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:44:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 18:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 18:51:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 18:52:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-09 18:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:02:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-09 19:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 19:06:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-09 19:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 19:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 19:13:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-09 19:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-09 19:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 19:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:19:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2005-12-09 19:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-09 19:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-09 19:23:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2005-12-09 19:24:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-09 19:26:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-09 19:27:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-09 19:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:35:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2005-12-09 19:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-09 19:38:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-09 19:50:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-12-09 19:51:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-09 19:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-09 19:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-09 19:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-09 20:01:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-09 20:03:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-09 20:04:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-09 20:05:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-12-09 20:06:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-09 20:08:00,0.751,0.7511,0.751,0.7511,25140000.0
2005-12-09 20:10:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-12-09 20:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:13:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-09 20:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-09 20:18:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-09 20:19:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2005-12-09 20:20:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-09 20:21:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2005-12-09 20:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:30:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 20:31:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-09 20:32:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-09 20:33:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-09 20:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 20:39:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 20:40:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-09 20:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 20:46:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 20:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-09 20:49:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 20:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-09 20:51:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 20:54:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-09 20:55:00,0.7503,0.7504,0.7501,0.7503,25140000.0
2005-12-09 20:56:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2005-12-09 20:57:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-09 20:58:00,0.75,0.7501,0.75,0.7501,25140000.0
2005-12-09 20:59:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 21:00:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-09 21:01:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2005-12-09 21:02:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-09 21:03:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-12-09 21:05:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-09 21:06:00,0.7501,0.7505,0.7501,0.7501,25140000.0
2005-12-09 21:08:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-12-09 21:14:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-09 21:15:00,0.751,0.751,0.7507,0.7507,25140000.0
2005-12-09 21:16:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-09 21:17:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2005-12-09 21:19:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2005-12-09 21:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-09 21:21:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-09 21:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-09 21:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 21:25:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 21:27:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 21:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 21:32:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-09 21:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-09 21:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 21:35:00,0.751,0.7511,0.7508,0.751,25140000.0
2005-12-09 21:36:00,0.7509,0.751,0.7509,0.7509,25140000.0
2005-12-09 21:37:00,0.751,0.751,0.7508,0.7509,25140000.0
2005-12-09 21:38:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 21:39:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-09 21:42:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-09 21:44:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-12-09 21:45:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-12-09 21:46:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2005-12-09 21:47:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-09 21:48:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2005-12-09 21:49:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-09 21:52:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-12-09 21:53:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-09 21:55:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 21:56:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-12-09 22:00:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-09 22:01:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2005-12-09 22:02:00,0.7504,0.7505,0.7502,0.7504,25140000.0
2005-12-09 22:04:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 22:06:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2005-12-09 22:07:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2005-12-09 22:08:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2005-12-09 22:09:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2005-12-09 22:10:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2005-12-09 22:11:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2005-12-09 22:12:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2005-12-09 22:13:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2005-12-09 22:15:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2005-12-09 22:16:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2005-12-09 22:17:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2005-12-09 22:18:00,0.7504,0.7507,0.7504,0.7505,25140000.0
2005-12-09 22:19:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2005-12-09 22:20:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2005-12-09 22:21:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-09 22:22:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-09 22:23:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2005-12-09 22:24:00,0.7507,0.7507,0.7503,0.7504,25140000.0
2005-12-09 22:25:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 22:26:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-09 22:27:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2005-12-09 22:28:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 22:29:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-09 22:31:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 22:32:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2005-12-09 22:34:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 22:35:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-09 22:36:00,0.7502,0.7504,0.7501,0.7501,25140000.0
2005-12-09 22:37:00,0.75,0.75,0.7498,0.7499,25140000.0
2005-12-09 22:38:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-12-09 22:39:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-12-09 22:40:00,0.75,0.7502,0.7498,0.7501,25140000.0
2005-12-09 22:41:00,0.7502,0.7502,0.75,0.75,25140000.0
2005-12-09 22:42:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 22:43:00,0.7502,0.7504,0.7501,0.7502,25140000.0
2005-12-09 22:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2005-12-09 22:45:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2005-12-09 22:46:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-12-09 22:47:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 22:48:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2005-12-09 22:49:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 22:51:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 22:53:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2005-12-09 22:54:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2005-12-09 22:56:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-09 22:57:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2005-12-09 22:58:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2005-12-09 22:59:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2005-12-12 00:00:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2005-12-12 00:01:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-12 00:03:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-12 00:06:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-12-12 00:07:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2005-12-12 00:08:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-12 00:09:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2005-12-12 00:11:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2005-12-12 00:12:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2005-12-12 00:14:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2005-12-12 00:15:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2005-12-12 00:17:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-12 00:18:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-12 00:21:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-12 00:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-12 00:23:00,0.749,0.749,0.7488,0.7488,25140000.0
2005-12-12 00:26:00,0.749,0.749,0.749,0.749,25140000.0
2005-12-12 00:27:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-12-12 00:29:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-12-12 00:31:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-12 00:32:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2005-12-12 00:33:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-12 00:36:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-12 00:37:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-12 00:39:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-12 00:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-12 00:41:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2005-12-12 00:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-12 00:45:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-12 00:46:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-12 00:48:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-12-12 00:49:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-12 00:52:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-12 00:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-12 00:54:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-12 00:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2005-12-12 00:57:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-12 00:58:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-12 01:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-12 01:03:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2005-12-12 01:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-12 01:05:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-12 01:06:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2005-12-12 01:08:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-12 01:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-12 01:10:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-12 01:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2005-12-12 01:15:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2005-12-12 01:16:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-12 01:17:00,0.7501,0.7505,0.7499,0.7505,25140000.0
2005-12-12 01:18:00,0.7506,0.7506,0.7501,0.7503,25140000.0
2005-12-12 01:19:00,0.7501,0.7506,0.7501,0.7503,25140000.0
2005-12-12 01:20:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2005-12-12 01:21:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2005-12-12 01:23:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-12 01:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2005-12-12 01:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2005-12-12 01:27:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2005-12-12 01:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 01:34:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 01:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 01:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 01:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-12 01:39:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2005-12-12 01:40:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2005-12-12 01:43:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2005-12-12 01:44:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-12 01:45:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2005-12-12 01:46:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-12 01:47:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2005-12-12 01:50:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-12 01:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 01:53:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-12 01:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 01:56:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2005-12-12 01:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 02:02:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 02:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 02:09:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-12 02:10:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-12 02:11:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-12 02:12:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 02:13:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2005-12-12 02:14:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 02:17:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 02:18:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 02:19:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-12 02:20:00,0.7511,0.7518,0.7511,0.7517,25140000.0
2005-12-12 02:21:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-12-12 02:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 02:23:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-12 02:24:00,0.7516,0.7517,0.7512,0.7517,25140000.0
2005-12-12 02:25:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-12-12 02:26:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2005-12-12 02:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 02:28:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-12 02:29:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2005-12-12 02:30:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-12 02:31:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-12 02:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 02:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 02:36:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2005-12-12 02:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 02:38:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2005-12-12 02:40:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 02:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 02:42:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 02:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 02:46:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2005-12-12 02:48:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 02:49:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-12 02:50:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-12-12 02:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 02:52:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2005-12-12 02:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 02:55:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 02:58:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-12-12 03:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 03:10:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 03:12:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 03:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 03:14:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 03:16:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 03:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 03:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 03:21:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 03:22:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-12 03:23:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 03:24:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 03:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 03:28:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-12 03:30:00,0.7517,0.7518,0.7513,0.7516,25140000.0
2005-12-12 03:31:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 03:32:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2005-12-12 03:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 03:34:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 03:35:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-12 03:36:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-12-12 03:37:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 03:38:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 03:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 03:40:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-12 03:41:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-12-12 03:42:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-12-12 03:43:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 03:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 03:45:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 03:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 03:56:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-12 03:57:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 03:58:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 04:00:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 04:02:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 04:03:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 04:07:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-12 04:08:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-12 04:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 04:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 04:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 04:15:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-12-12 04:16:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 04:17:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 04:19:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-12 04:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 04:21:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-12 04:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 04:26:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 04:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 04:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 04:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 04:33:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 04:34:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 04:35:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 04:36:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-12 04:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 04:38:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 04:39:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-12 04:40:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 04:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 04:42:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-12 04:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-12 04:44:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 04:46:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 04:47:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 04:48:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-12 04:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 04:50:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 04:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 04:52:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 04:53:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-12 04:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 04:56:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-12 04:57:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2005-12-12 04:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 04:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 05:00:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 05:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 05:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 05:05:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 05:06:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-12-12 05:07:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 05:08:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-12-12 05:12:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-12 05:13:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-12 05:14:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-12 05:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 05:17:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-12 05:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 05:19:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 05:20:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 05:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 05:27:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 05:28:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 05:29:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 05:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 05:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 05:38:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2005-12-12 05:39:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2005-12-12 05:40:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-12-12 05:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 05:42:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2005-12-12 05:44:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 05:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 05:49:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 05:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 05:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 05:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 05:57:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 05:58:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 05:59:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 06:00:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 06:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 06:04:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 06:05:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2005-12-12 06:18:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 06:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 06:32:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 06:33:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 06:34:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 06:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 06:41:00,0.7517,0.752,0.7517,0.752,25140000.0
2005-12-12 06:42:00,0.7518,0.752,0.7518,0.7519,25140000.0
2005-12-12 06:43:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-12 06:44:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 06:45:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-12-12 06:46:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-12-12 06:47:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 06:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 06:49:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 06:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 06:53:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 06:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 06:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-12 06:57:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 06:58:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 06:59:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 07:00:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 07:01:00,0.7513,0.7516,0.7511,0.7516,25140000.0
2005-12-12 07:04:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 07:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 07:15:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-12-12 07:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-12 07:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 07:18:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-12 07:19:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-12-12 07:20:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-12-12 07:21:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-12-12 07:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 07:23:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 07:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 07:25:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 07:26:00,0.7519,0.752,0.7518,0.7518,25140000.0
2005-12-12 07:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 07:28:00,0.7518,0.752,0.7518,0.7518,25140000.0
2005-12-12 07:29:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2005-12-12 07:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 07:32:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2005-12-12 07:33:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 07:34:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2005-12-12 07:35:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-12 07:37:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2005-12-12 07:40:00,0.752,0.752,0.7518,0.7518,25140000.0
2005-12-12 07:41:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 07:42:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 07:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 07:46:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-12 07:47:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 07:49:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 07:50:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-12 07:52:00,0.752,0.7521,0.7518,0.7519,25140000.0
2005-12-12 07:53:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 07:54:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2005-12-12 07:55:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 07:57:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-12 08:00:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 08:01:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-12 08:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 08:03:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-12-12 08:04:00,0.7523,0.7529,0.7523,0.7529,25140000.0
2005-12-12 08:05:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-12 08:06:00,0.7527,0.7529,0.7525,0.7527,25140000.0
2005-12-12 08:07:00,0.7525,0.7527,0.7521,0.7524,25140000.0
2005-12-12 08:08:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-12 08:09:00,0.752,0.7523,0.7519,0.752,25140000.0
2005-12-12 08:10:00,0.7519,0.752,0.7518,0.752,25140000.0
2005-12-12 08:11:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-12-12 08:12:00,0.7521,0.7523,0.752,0.7523,25140000.0
2005-12-12 08:13:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2005-12-12 08:14:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 08:15:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-12 08:16:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-12 08:17:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-12 08:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 08:19:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 08:20:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-12-12 08:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-12 08:23:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-12 08:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 08:25:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-12 08:26:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-12-12 08:27:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-12-12 08:28:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-12-12 08:29:00,0.752,0.7521,0.7519,0.752,25140000.0
2005-12-12 08:30:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-12 08:31:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 08:35:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 08:36:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 08:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-12 08:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 08:40:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 08:41:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 08:43:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 08:44:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-12 08:46:00,0.7523,0.7525,0.7521,0.7523,25140000.0
2005-12-12 08:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 08:53:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 08:55:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-12 08:57:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2005-12-12 08:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-12 08:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2005-12-12 09:00:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2005-12-12 09:01:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 09:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 09:03:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-12 09:04:00,0.7523,0.7523,0.752,0.7521,25140000.0
2005-12-12 09:05:00,0.7519,0.752,0.7519,0.752,25140000.0
2005-12-12 09:06:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-12 09:07:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 09:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 09:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 09:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 09:13:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 09:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 09:15:00,0.7519,0.7521,0.7519,0.752,25140000.0
2005-12-12 09:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 09:17:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-12 09:18:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-12 09:19:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-12 09:20:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-12-12 09:21:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-12-12 09:22:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-12 09:23:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-12 09:24:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-12-12 09:25:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 09:26:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 09:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-12 09:28:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-12-12 09:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 09:30:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-12 09:31:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-12 09:32:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-12 09:33:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-12 09:34:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-12 09:35:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-12 09:36:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-12 09:37:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-12 09:38:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-12-12 09:39:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2005-12-12 09:40:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-12-12 09:41:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-12 09:42:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-12-12 09:43:00,0.7532,0.7533,0.753,0.7531,25140000.0
2005-12-12 09:44:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-12-12 09:46:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-12-12 09:47:00,0.753,0.753,0.7529,0.753,25140000.0
2005-12-12 09:49:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-12-12 09:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-12 09:51:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2005-12-12 09:53:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 09:54:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 09:55:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-12 09:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 09:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 09:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-12 10:00:00,0.753,0.753,0.753,0.753,25140000.0
2005-12-12 10:01:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-12 10:02:00,0.753,0.7532,0.753,0.7531,25140000.0
2005-12-12 10:03:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2005-12-12 10:04:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-12 10:05:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-12 10:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-12 10:07:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-12 10:08:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-12 10:09:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-12 10:10:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-12 10:11:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-12 10:12:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-12 10:13:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-12-12 10:14:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-12-12 10:15:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-12 10:16:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-12-12 10:17:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 10:18:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 10:20:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 10:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 10:22:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2005-12-12 10:23:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-12-12 10:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 10:25:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2005-12-12 10:27:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2005-12-12 10:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-12 10:30:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2005-12-12 10:31:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-12-12 10:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-12 10:37:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-12 10:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-12 10:40:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-12 10:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-12 10:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-12 10:46:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2005-12-12 10:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2005-12-12 10:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 10:52:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-12 10:53:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 10:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2005-12-12 10:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 10:56:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-12 10:57:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-12 10:58:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-12 11:00:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 11:01:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2005-12-12 11:03:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 11:05:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 11:06:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 11:07:00,0.7524,0.7524,0.7519,0.752,25140000.0
2005-12-12 11:08:00,0.7521,0.7521,0.752,0.752,25140000.0
2005-12-12 11:09:00,0.7521,0.7521,0.7517,0.7517,25140000.0
2005-12-12 11:10:00,0.7518,0.7518,0.7514,0.7517,25140000.0
2005-12-12 11:11:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2005-12-12 11:12:00,0.7512,0.7512,0.7509,0.7511,25140000.0
2005-12-12 11:13:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2005-12-12 11:14:00,0.751,0.7511,0.7509,0.751,25140000.0
2005-12-12 11:15:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-12 11:17:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-12 11:18:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-12 11:19:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 11:20:00,0.751,0.751,0.751,0.751,25140000.0
2005-12-12 11:21:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2005-12-12 11:22:00,0.7511,0.7511,0.751,0.7511,25140000.0
2005-12-12 11:23:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-12 11:24:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-12 11:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-12 11:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2005-12-12 11:27:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-12 11:28:00,0.751,0.751,0.7509,0.7509,25140000.0
2005-12-12 11:29:00,0.7509,0.7509,0.7505,0.7506,25140000.0
2005-12-12 11:30:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2005-12-12 11:31:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2005-12-12 11:32:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2005-12-12 11:33:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-12 11:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2005-12-12 11:35:00,0.751,0.7511,0.751,0.751,25140000.0
2005-12-12 11:36:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 11:37:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-12 11:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2005-12-12 11:39:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2005-12-12 11:41:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-12 11:42:00,0.7511,0.7512,0.751,0.7511,25140000.0
2005-12-12 11:45:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2005-12-12 11:46:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2005-12-12 11:47:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-12-12 11:48:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2005-12-12 11:49:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-12-12 11:50:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2005-12-12 11:54:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-12 11:55:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2005-12-12 11:59:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 12:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2005-12-12 12:01:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-12 12:03:00,0.7517,0.7517,0.7513,0.7514,25140000.0
2005-12-12 12:04:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2005-12-12 12:05:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-12 12:07:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 12:08:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-12 12:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-12 12:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 12:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 12:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2005-12-12 12:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-12 12:19:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2005-12-12 12:20:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2005-12-12 12:21:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2005-12-12 12:22:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-12-12 12:23:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-12 12:24:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2005-12-12 12:25:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2005-12-12 12:28:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 12:29:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2005-12-12 12:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-12 12:31:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2005-12-12 12:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 12:34:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2005-12-12 12:35:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2005-12-12 12:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 12:39:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-12 12:42:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 12:45:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 12:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2005-12-12 12:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 12:49:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-12 12:55:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 12:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 12:57:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-12 12:58:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 12:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 13:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 13:02:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-12 13:04:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2005-12-12 13:05:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2005-12-12 13:06:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-12 13:09:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 13:13:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-12 13:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2005-12-12 13:17:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2005-12-12 13:18:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2005-12-12 13:19:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2005-12-12 13:22:00,0.7516,0.752,0.7516,0.7519,25140000.0
2005-12-12 13:23:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 13:24:00,0.752,0.752,0.7519,0.7519,25140000.0
2005-12-12 13:25:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 13:26:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-12 13:27:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 13:28:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 13:29:00,0.752,0.752,0.752,0.752,25140000.0
2005-12-12 13:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2005-12-12 13:31:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-12 13:32:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-12-12 13:34:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-12 13:35:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2005-12-12 13:36:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-12-12 13:37:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2005-12-12 13:38:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-12 13:41:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-12 13:43:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-12 13:44:00,0.7525,0.7526,0.7523,0.7525,25140000.0
2005-12-12 13:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2005-12-12 13:47:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-12-12 13:48:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2005-12-12 13:50:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2005-12-12 13:51:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2005-12-12 13:52:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-12 13:53:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2005-12-12 13:54:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-12-12 13:55:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2005-12-12 13:56:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2005-12-12 13:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 13:58:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2005-12-12 13:59:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2005-12-12 14:00:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2005-12-12 14:01:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-12-12 14:02:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2005-12-12 14:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2005-12-12 14:04:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2005-12-12 14:05:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2005-12-12 14:06:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2005-12-12 14:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2005-12-12 14:08:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2005-12-12 14:09:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2005-12-12 14:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-12 14:11:00,0.753,0.7532,0.753,0.7532,25140000.0
2005-12-12 14:12:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2005-12-12 14:13:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-12-12 14:14:00,0.753,0.753,0.753,0.753,25140000.0
2005-12-12 14:16:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-12 14:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-12 14:18:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2005-12-12 14:19:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2005-12-12 14:20:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2005-12-12 14:21:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2005-12-12 14:22:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2005-12-12 14:23:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2005-12-12 14:24:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-12-12 14:25:00,0.7533,0.7536,0.7533,0.7533,25140000.0
2005-12-12 14:26:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2005-12-12 14:27:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-12 14:28:00,0.7539,0.7543,0.7538,0.7543,25140000.0
2005-12-12 14:29:00,0.7541,0.7541,0.7539,0.754,25140000.0
2005-12-12 14:30:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-12 14:31:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-12 14:32:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-12-12 14:33:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-12-12 14:34:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-12 14:35:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-12 14:36:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 14:37:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-12-12 14:38:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-12 14:39:00,0.754,0.7543,0.754,0.7543,25140000.0
2005-12-12 14:40:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-12-12 14:41:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-12 14:42:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-12 14:43:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-12 14:44:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-12-12 14:45:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-12 14:46:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-12-12 14:47:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 14:48:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-12 14:49:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-12-12 14:50:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2005-12-12 14:51:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-12 14:52:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 14:53:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-12 14:54:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-12 14:55:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-12-12 14:56:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-12-12 14:57:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-12 14:58:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-12 14:59:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-12 15:00:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-12 15:01:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-12 15:02:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-12 15:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 15:04:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-12 15:05:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 15:06:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 15:09:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 15:10:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 15:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 15:13:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-12 15:14:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 15:15:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:16:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:17:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-12-12 15:18:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:19:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:20:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:21:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-12 15:23:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-12 15:24:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-12 15:26:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-12-12 15:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 15:28:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-12-12 15:29:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-12 15:33:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-12 15:34:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-12 15:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-12 15:36:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-12 15:37:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-12 15:38:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 15:39:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-12 15:40:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-12 15:41:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:42:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-12-12 15:43:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 15:44:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-12 15:45:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 15:46:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 15:47:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-12 15:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-12 15:49:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-12 15:50:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-12 15:51:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-12 15:52:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 15:53:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 15:54:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-12 15:56:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 15:57:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 15:58:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 15:59:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-12 16:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 16:01:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 16:02:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-12 16:03:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 16:04:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-12 16:05:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2005-12-12 16:06:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-12 16:07:00,0.7543,0.7545,0.7541,0.7545,25140000.0
2005-12-12 16:08:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-12 16:12:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-12 16:13:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-12 16:14:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 16:15:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-12 16:16:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 16:17:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-12 16:19:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-12 16:20:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-12-12 16:21:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-12 16:22:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-12-12 16:23:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-12 16:24:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-12 16:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-12 16:26:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-12 16:27:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-12 16:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 16:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 16:37:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-12 16:38:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-12-12 16:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-12 16:40:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-12 16:41:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-12 16:42:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-12 16:44:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-12 16:45:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-12-12 16:47:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 16:49:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-12 16:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-12 16:51:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-12 16:53:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 16:54:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 16:55:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-12 16:56:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-12 16:57:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 16:58:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 16:59:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-12 17:00:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-12 17:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 17:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-12 17:03:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-12 17:04:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-12 17:05:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-12 17:06:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-12-12 17:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-12 17:08:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-12-12 17:09:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-12 17:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 17:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 17:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-12 17:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 17:14:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-12 17:16:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 17:17:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-12-12 17:18:00,0.7547,0.7548,0.7545,0.7548,25140000.0
2005-12-12 17:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 17:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 17:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 17:22:00,0.7549,0.7551,0.7547,0.7551,25140000.0
2005-12-12 17:23:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-12 17:24:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-12 17:26:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-12-12 17:27:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-12 17:28:00,0.7551,0.7558,0.7551,0.7558,25140000.0
2005-12-12 17:29:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-12 17:30:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-12 17:31:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-12-12 17:32:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-12-12 17:33:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-12 17:34:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-12-12 17:35:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-12-12 17:36:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-12-12 17:37:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-12 17:38:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-12 17:39:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-12 17:40:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-12-12 17:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-12 17:42:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-12 17:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 17:44:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2005-12-12 17:45:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-12 17:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-12 17:48:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-12-12 17:49:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-12 17:50:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-12-12 17:51:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-12-12 17:52:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-12-12 17:53:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2005-12-12 17:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-12-12 17:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-12-12 17:56:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-12-12 17:57:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-12 17:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-12 18:00:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-12 18:01:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-12 18:02:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-12 18:03:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-12 18:04:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-12 18:05:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2005-12-12 18:06:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-12 18:07:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-12-12 18:08:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-12-12 18:10:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-12 18:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-12 18:12:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-12 18:13:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-12-12 18:16:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-12-12 18:17:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-12 18:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-12 18:19:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-12 18:20:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-12-12 18:21:00,0.7563,0.7565,0.7561,0.7564,25140000.0
2005-12-12 18:22:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-12-12 18:23:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-12 18:24:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-12 18:25:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-12-12 18:26:00,0.7561,0.7563,0.7558,0.7559,25140000.0
2005-12-12 18:27:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-12 18:28:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-12 18:29:00,0.756,0.756,0.7559,0.756,25140000.0
2005-12-12 18:30:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-12-12 18:31:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-12-12 18:32:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2005-12-12 18:33:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-12-12 18:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-12-12 18:35:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-12-12 18:38:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-12-12 18:39:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-12-12 18:40:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-12-12 18:42:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-12-12 18:43:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-12-12 18:44:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-12 18:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 18:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-12 18:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 18:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 18:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-12 18:50:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-12-12 18:51:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2005-12-12 18:52:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-12 18:53:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-12-12 18:54:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-12-12 18:56:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-12 18:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 18:59:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-12 19:00:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-12-12 19:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-12 19:02:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-12 19:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-12 19:09:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 19:12:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 19:14:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 19:15:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 19:17:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 19:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 19:22:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-12 19:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 19:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 19:25:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-12 19:26:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-12-12 19:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-12 19:36:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-12 19:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 19:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-12 19:40:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-12-12 19:42:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-12 19:43:00,0.7554,0.7556,0.7549,0.755,25140000.0
2005-12-12 19:44:00,0.7551,0.7552,0.755,0.7551,25140000.0
2005-12-12 19:45:00,0.755,0.7551,0.7549,0.7549,25140000.0
2005-12-12 19:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 19:47:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-12 19:48:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-12 19:51:00,0.755,0.755,0.7549,0.755,25140000.0
2005-12-12 19:52:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-12-12 19:54:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-12 19:55:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-12 19:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 19:57:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-12 20:00:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2005-12-12 20:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:03:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-12 20:04:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-12 20:05:00,0.755,0.755,0.7549,0.755,25140000.0
2005-12-12 20:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:10:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-12-12 20:16:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-12-12 20:18:00,0.755,0.755,0.7549,0.755,25140000.0
2005-12-12 20:19:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-12 20:21:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-12 20:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:24:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-12 20:26:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-12 20:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 20:35:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-12 20:36:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 20:37:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 20:38:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 20:43:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-12 20:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:51:00,0.755,0.755,0.7549,0.755,25140000.0
2005-12-12 20:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:54:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-12-12 20:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 20:57:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-12-12 20:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 20:59:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-12 21:00:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-12-12 21:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:03:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:04:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-12 21:06:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 21:07:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:10:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-12-12 21:11:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-12 21:12:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:13:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 21:15:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-12 21:16:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:17:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-12-12 21:18:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-12 21:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-12 21:22:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-12 21:23:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-12 21:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 21:26:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-12 21:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:28:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 21:29:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-12 21:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:37:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 21:42:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 21:45:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-12-12 21:53:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-12 21:57:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 22:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 22:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-12 22:07:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-12 22:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 22:11:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-12-12 22:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 22:14:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-12 22:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-12 22:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-12 22:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-12 22:19:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-12 22:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 22:25:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-12 22:26:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-12 22:27:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-12-12 22:28:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-12-12 22:29:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2005-12-12 22:34:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-12 22:37:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-12 22:38:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-12 22:39:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-12 22:41:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-12-12 22:43:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-12-12 22:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-12 22:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-12 22:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-12 22:57:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-12-12 22:59:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-12-12 23:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-12 23:01:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-12-12 23:03:00,0.7553,0.7554,0.7551,0.7554,25140000.0
2005-12-12 23:04:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-12-12 23:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-12 23:08:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-12 23:09:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-12 23:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:13:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-12 23:14:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:16:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-12 23:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-12 23:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:25:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-12 23:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:27:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-12 23:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:33:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-12 23:34:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 23:35:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 23:36:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 23:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-12 23:38:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-12 23:40:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-12 23:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:42:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-12 23:43:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-12-12 23:45:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-12-12 23:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-12 23:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:51:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-12-12 23:52:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-12 23:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-12 23:54:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-12 23:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-12 23:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 00:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-13 00:01:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-13 00:03:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 00:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 00:06:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 00:07:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 00:10:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 00:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 00:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 00:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 00:18:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 00:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 00:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 00:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 00:27:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 00:28:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-13 00:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-13 00:30:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 00:31:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 00:32:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-13 00:34:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-12-13 00:35:00,0.7567,0.7567,0.7563,0.7565,25140000.0
2005-12-13 00:36:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-13 00:37:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-12-13 00:38:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-13 00:39:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-12-13 00:46:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 00:47:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-12-13 00:48:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 00:49:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-12-13 00:50:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 00:51:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 00:52:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-13 00:54:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-12-13 00:55:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 00:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 00:58:00,0.7561,0.7563,0.7559,0.7559,25140000.0
2005-12-13 00:59:00,0.7563,0.7563,0.7559,0.7559,25140000.0
2005-12-13 01:00:00,0.7561,0.7563,0.7559,0.7563,25140000.0
2005-12-13 01:01:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 01:02:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 01:04:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-12-13 01:05:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 01:06:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-13 01:08:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-13 01:09:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-13 01:10:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-13 01:11:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-13 01:12:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-13 01:13:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-12-13 01:14:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-12-13 01:15:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2005-12-13 01:16:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2005-12-13 01:17:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 01:18:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 01:19:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 01:20:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-12-13 01:21:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-12-13 01:24:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-12-13 01:25:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 01:26:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-13 01:28:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-12-13 01:35:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-13 01:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 01:37:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 01:38:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 01:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 01:41:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 01:42:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 01:45:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 01:50:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-13 01:52:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 01:53:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-12-13 01:54:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 01:55:00,0.7565,0.7567,0.7563,0.7565,25140000.0
2005-12-13 01:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-13 01:59:00,0.7565,0.7567,0.7563,0.7567,25140000.0
2005-12-13 02:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-13 02:04:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-13 02:06:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-12-13 02:08:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-13 02:10:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 02:11:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 02:12:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 02:13:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-13 02:14:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 02:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-13 02:19:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 02:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 02:24:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 02:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 02:26:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-13 02:32:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-12-13 02:33:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 02:35:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-12-13 02:36:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2005-12-13 02:38:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-12-13 02:39:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2005-12-13 02:41:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-12-13 02:42:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2005-12-13 02:43:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-12-13 02:44:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 02:45:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 02:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-12-13 02:47:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-12-13 02:48:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-13 02:49:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2005-12-13 02:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-13 02:52:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-13 02:53:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 02:54:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-12-13 02:55:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2005-12-13 02:56:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2005-12-13 02:58:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-13 02:59:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 03:01:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 03:02:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-12-13 03:03:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-12-13 03:04:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 03:05:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 03:06:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-12-13 03:07:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-12-13 03:08:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-12-13 03:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-13 03:12:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-12-13 03:16:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-12-13 03:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-13 03:20:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-12-13 03:22:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-12-13 03:24:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-12-13 03:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-13 03:27:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 03:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-13 03:31:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-12-13 03:36:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-13 03:38:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-13 03:44:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-12-13 03:45:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-13 03:46:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-13 03:47:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-12-13 03:48:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 03:49:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-13 03:50:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 03:51:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 03:52:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2005-12-13 03:53:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 03:55:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 03:56:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 03:58:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 04:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-13 04:07:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2005-12-13 04:17:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 04:18:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-13 04:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 04:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 04:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:40:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 04:41:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 04:42:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 04:43:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-13 04:44:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 04:46:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 04:47:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-13 04:48:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-12-13 04:49:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-13 04:50:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-12-13 04:51:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 04:52:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-13 04:53:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-13 04:55:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 04:56:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-13 04:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 04:59:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 05:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:05:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 05:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 05:07:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 05:08:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 05:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:13:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-13 05:14:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 05:15:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 05:16:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 05:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:21:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-13 05:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:24:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 05:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 05:26:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 05:27:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-13 05:28:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-13 05:29:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 05:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:36:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-13 05:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:51:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-13 05:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:53:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 05:54:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 05:55:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 05:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 05:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:00:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-13 06:03:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 06:05:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 06:06:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 06:07:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 06:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 06:09:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-13 06:10:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 06:12:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-12-13 06:13:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-13 06:14:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 06:16:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-13 06:17:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-13 06:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 06:58:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-13 06:59:00,0.7558,0.7559,0.7556,0.7557,25140000.0
2005-12-13 07:02:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 07:03:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-12-13 07:04:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-13 07:05:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-12-13 07:07:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-13 07:08:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-12-13 07:11:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-13 07:13:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-13 07:15:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 07:16:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-13 07:17:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-12-13 07:20:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 07:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 07:22:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-13 07:24:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 07:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 07:26:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-12-13 07:27:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-12-13 07:29:00,0.7554,0.7554,0.7549,0.7549,25140000.0
2005-12-13 07:30:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-12-13 07:31:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-13 07:32:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2005-12-13 07:33:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-12-13 07:34:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-13 07:36:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 07:37:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-12-13 07:38:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-12-13 07:39:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-13 07:44:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 07:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-13 07:46:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 07:48:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-13 07:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 07:50:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-12-13 07:51:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2005-12-13 07:52:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 07:53:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-13 07:54:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-13 07:56:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-12-13 07:57:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2005-12-13 07:59:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-13 08:01:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-13 08:02:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-13 08:03:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-13 08:04:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-12-13 08:05:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-13 08:07:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-13 08:08:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 08:09:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-12-13 08:10:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-13 08:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-13 08:12:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-12-13 08:13:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-12-13 08:14:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-12-13 08:15:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2005-12-13 08:16:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 08:19:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-13 08:20:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-13 08:21:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-13 08:22:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-12-13 08:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 08:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 08:28:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-12-13 08:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-13 08:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 08:33:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 08:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 08:35:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-13 08:38:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 08:39:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-12-13 08:40:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-13 08:41:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-13 08:42:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-12-13 08:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-13 08:44:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-12-13 08:45:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2005-12-13 08:46:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-12-13 08:47:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-13 08:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 08:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 08:51:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 08:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 08:55:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-13 08:56:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 08:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 08:58:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 09:00:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 09:01:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2005-12-13 09:02:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 09:03:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-13 09:04:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-13 09:06:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2005-12-13 09:07:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-13 09:09:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-13 09:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 09:12:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-13 09:13:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-13 09:15:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-13 09:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-13 09:17:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-13 09:18:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-13 09:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-13 09:20:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-13 09:21:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2005-12-13 09:22:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-13 09:23:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-13 09:24:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-13 09:26:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-13 09:27:00,0.7556,0.7556,0.755,0.755,25140000.0
2005-12-13 09:28:00,0.7549,0.755,0.7547,0.7549,25140000.0
2005-12-13 09:29:00,0.755,0.7551,0.7548,0.7548,25140000.0
2005-12-13 09:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-13 09:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 09:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 09:33:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-13 09:34:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-13 09:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 09:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-13 09:38:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-13 09:39:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-12-13 09:40:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-13 09:41:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-12-13 09:42:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-13 09:43:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-13 09:44:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-13 09:46:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-13 09:48:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-13 09:49:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-13 09:50:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 09:52:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 09:53:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 09:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 09:56:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-13 09:57:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 09:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 09:59:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 10:01:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 10:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-13 10:03:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-13 10:06:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-13 10:07:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-12-13 10:08:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 10:09:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-13 10:10:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-13 10:11:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-13 10:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-13 10:13:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-13 10:14:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-13 10:15:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-13 10:16:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-13 10:17:00,0.7545,0.7545,0.7541,0.7543,25140000.0
2005-12-13 10:18:00,0.7541,0.7543,0.754,0.754,25140000.0
2005-12-13 10:19:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-12-13 10:20:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 10:21:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-12-13 10:22:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:23:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 10:24:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 10:25:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 10:26:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-13 10:27:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-13 10:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 10:29:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 10:32:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:35:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:36:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 10:38:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 10:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 10:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 10:42:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-13 10:43:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 10:44:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 10:45:00,0.754,0.7541,0.754,0.754,25140000.0
2005-12-13 10:46:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-12-13 10:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 10:52:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 10:53:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:54:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 10:56:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 10:57:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 10:59:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 11:00:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 11:01:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2005-12-13 11:02:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-12-13 11:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-13 11:04:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-13 11:05:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-12-13 11:07:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-12-13 11:08:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2005-12-13 11:10:00,0.7548,0.755,0.7548,0.7549,25140000.0
2005-12-13 11:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-13 11:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 11:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 11:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 11:15:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-13 11:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 11:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 11:21:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-13 11:22:00,0.7551,0.7551,0.7545,0.7545,25140000.0
2005-12-13 11:23:00,0.7544,0.7544,0.7539,0.754,25140000.0
2005-12-13 11:24:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-12-13 11:25:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-12-13 11:26:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 11:27:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 11:28:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2005-12-13 11:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 11:30:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 11:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 11:32:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 11:33:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 11:34:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2005-12-13 11:35:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-13 11:37:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2005-12-13 11:38:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 11:39:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-12-13 11:40:00,0.7534,0.7538,0.7534,0.7536,25140000.0
2005-12-13 11:41:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-13 11:42:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-12-13 11:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 11:45:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-13 11:46:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-13 11:47:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-13 11:48:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 11:49:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-13 11:50:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-13 11:51:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2005-12-13 11:52:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-13 11:54:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-13 11:56:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-13 11:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-13 11:59:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-13 12:00:00,0.7534,0.7534,0.7529,0.753,25140000.0
2005-12-13 12:01:00,0.7529,0.753,0.7527,0.7527,25140000.0
2005-12-13 12:02:00,0.7529,0.7529,0.7524,0.7528,25140000.0
2005-12-13 12:03:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2005-12-13 12:04:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2005-12-13 12:05:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2005-12-13 12:07:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2005-12-13 12:08:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-13 12:10:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2005-12-13 12:11:00,0.753,0.753,0.7529,0.753,25140000.0
2005-12-13 12:12:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-12-13 12:13:00,0.7529,0.753,0.7529,0.7529,25140000.0
2005-12-13 12:14:00,0.753,0.753,0.753,0.753,25140000.0
2005-12-13 12:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-13 12:16:00,0.753,0.753,0.7529,0.753,25140000.0
2005-12-13 12:17:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-12-13 12:18:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-12-13 12:20:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-12-13 12:24:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-13 12:25:00,0.7531,0.7531,0.7529,0.753,25140000.0
2005-12-13 12:26:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-13 12:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-13 12:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-13 12:29:00,0.7531,0.7532,0.753,0.7532,25140000.0
2005-12-13 12:30:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2005-12-13 12:31:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-13 12:32:00,0.7533,0.7533,0.753,0.7531,25140000.0
2005-12-13 12:33:00,0.753,0.7531,0.753,0.7531,25140000.0
2005-12-13 12:34:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2005-12-13 12:35:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2005-12-13 12:36:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-13 12:40:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-13 12:41:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2005-12-13 12:44:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-13 12:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-13 12:47:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-13 12:48:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-13 12:49:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-13 12:50:00,0.7536,0.7536,0.7532,0.7533,25140000.0
2005-12-13 12:51:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2005-12-13 12:52:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-13 12:54:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-12-13 12:55:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-13 12:56:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-13 12:58:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2005-12-13 12:59:00,0.7539,0.754,0.7537,0.7539,25140000.0
2005-12-13 13:00:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-13 13:01:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 13:02:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 13:03:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 13:04:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-13 13:06:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-13 13:07:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-13 13:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 13:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-13 13:13:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-13 13:15:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-13 13:16:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-13 13:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-13 13:20:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 13:21:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-13 13:23:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-12-13 13:24:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 13:25:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-12-13 13:26:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-13 13:27:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-12-13 13:28:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2005-12-13 13:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:32:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 13:33:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 13:38:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 13:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:41:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 13:42:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 13:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:52:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-12-13 13:53:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 13:55:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 13:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 13:57:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 13:58:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 14:01:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 14:02:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 14:05:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-12-13 14:06:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 14:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 14:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 14:11:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 14:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 14:13:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-13 14:14:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-13 14:18:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 14:19:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 14:20:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 14:21:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 14:23:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 14:26:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 14:27:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 14:28:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-12-13 14:29:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 14:30:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 14:31:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 14:32:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 14:33:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-12-13 14:34:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 14:35:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 14:37:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 14:38:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 14:40:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-12-13 14:41:00,0.7545,0.7548,0.7544,0.7547,25140000.0
2005-12-13 14:42:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-12-13 14:44:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2005-12-13 14:45:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 14:46:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-13 14:47:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-13 14:48:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-13 14:49:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-13 14:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-13 14:53:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-13 14:54:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 14:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 14:56:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2005-12-13 14:57:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 14:58:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 15:01:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 15:02:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 15:04:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 15:06:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:07:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:08:00,0.754,0.7541,0.754,0.754,25140000.0
2005-12-13 15:09:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:10:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:11:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:13:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-13 15:14:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 15:15:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 15:16:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 15:17:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:18:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-13 15:19:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:20:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-13 15:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 15:25:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:26:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:27:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-12-13 15:28:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2005-12-13 15:29:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-12-13 15:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 15:32:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 15:33:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 15:34:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 15:36:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 15:37:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-12-13 15:38:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-12-13 15:39:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:40:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:41:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 15:42:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-12-13 15:43:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:44:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 15:45:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 15:46:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:49:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 15:50:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-13 15:51:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-12-13 15:52:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 15:53:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 15:54:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 15:56:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-12-13 15:58:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-13 15:59:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2005-12-13 16:00:00,0.7544,0.7544,0.7539,0.754,25140000.0
2005-12-13 16:01:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 16:02:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-12-13 16:03:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-13 16:04:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 16:05:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 16:06:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 16:09:00,0.754,0.7541,0.7539,0.754,25140000.0
2005-12-13 16:10:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-13 16:11:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-13 16:12:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-12-13 16:13:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-13 16:14:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2005-12-13 16:15:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-12-13 16:16:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 16:17:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-12-13 16:18:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-13 16:19:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 16:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 16:26:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 16:27:00,0.754,0.7541,0.754,0.754,25140000.0
2005-12-13 16:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 16:31:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 16:32:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-13 16:33:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 16:34:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 16:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 16:37:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 16:39:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 16:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 16:51:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 16:55:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 16:56:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 16:57:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 16:58:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 16:59:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 17:00:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-12-13 17:01:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 17:03:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 17:07:00,0.754,0.7541,0.754,0.754,25140000.0
2005-12-13 17:10:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 17:11:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 17:12:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-13 17:15:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 17:16:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-12-13 17:20:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 17:21:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-13 17:22:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 17:23:00,0.7545,0.7546,0.7543,0.7543,25140000.0
2005-12-13 17:24:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-12-13 17:25:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 17:26:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 17:33:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 17:34:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-12-13 17:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 17:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 17:37:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 17:38:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 17:39:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-12-13 17:40:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 17:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-13 17:47:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-13 17:48:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-13 17:49:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-13 17:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 17:51:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-12-13 17:52:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-12-13 17:53:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-13 17:54:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-13 17:56:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2005-12-13 17:57:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-13 17:58:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-13 17:59:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-13 18:00:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 18:01:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 18:03:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 18:05:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 18:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 18:11:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 18:14:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-13 18:21:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 18:22:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-13 18:23:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 18:26:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 18:27:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 18:29:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-13 18:31:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-13 18:32:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 18:33:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 18:34:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-12-13 18:35:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-13 18:36:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2005-12-13 18:37:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-13 18:39:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-13 18:40:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-13 18:41:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-13 18:44:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 18:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-13 18:48:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-12-13 18:49:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 18:50:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 18:52:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 18:54:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 18:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 18:56:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 18:57:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2005-12-13 19:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 19:01:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 19:02:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 19:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-13 19:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-13 19:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-13 19:14:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-13 19:17:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-13 19:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 19:20:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-12-13 19:23:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-13 19:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 19:27:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2005-12-13 19:28:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-13 19:29:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-13 19:32:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-13 19:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-13 19:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-13 19:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 19:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 19:44:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-13 19:46:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-13 19:47:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-13 19:48:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-13 19:49:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-13 19:52:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-13 19:53:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-13 19:55:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-13 19:57:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 19:59:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-12-13 20:00:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-12-13 20:03:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 20:04:00,0.7538,0.7539,0.7536,0.7539,25140000.0
2005-12-13 20:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 20:07:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 20:08:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 20:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 20:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 20:12:00,0.7538,0.7539,0.7536,0.7537,25140000.0
2005-12-13 20:13:00,0.7536,0.7538,0.7529,0.7533,25140000.0
2005-12-13 20:14:00,0.7538,0.7549,0.7533,0.7545,25140000.0
2005-12-13 20:15:00,0.7543,0.7544,0.7533,0.7533,25140000.0
2005-12-13 20:16:00,0.7536,0.7543,0.7533,0.7541,25140000.0
2005-12-13 20:17:00,0.7543,0.7548,0.7543,0.7545,25140000.0
2005-12-13 20:18:00,0.7544,0.7551,0.7544,0.7551,25140000.0
2005-12-13 20:19:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2005-12-13 20:20:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-12-13 20:21:00,0.7551,0.7557,0.7551,0.7556,25140000.0
2005-12-13 20:22:00,0.7557,0.756,0.7557,0.7559,25140000.0
2005-12-13 20:23:00,0.756,0.7563,0.7554,0.7556,25140000.0
2005-12-13 20:24:00,0.7554,0.7558,0.7551,0.7553,25140000.0
2005-12-13 20:25:00,0.7556,0.7559,0.7556,0.7557,25140000.0
2005-12-13 20:26:00,0.7559,0.7559,0.7551,0.7553,25140000.0
2005-12-13 20:27:00,0.7554,0.756,0.7553,0.7559,25140000.0
2005-12-13 20:28:00,0.7559,0.7559,0.7552,0.7554,25140000.0
2005-12-13 20:29:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-12-13 20:30:00,0.7557,0.7558,0.7553,0.7554,25140000.0
2005-12-13 20:31:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2005-12-13 20:32:00,0.7553,0.7553,0.7549,0.755,25140000.0
2005-12-13 20:33:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-13 20:34:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-13 20:35:00,0.7546,0.7549,0.7544,0.7549,25140000.0
2005-12-13 20:36:00,0.755,0.7552,0.7549,0.7551,25140000.0
2005-12-13 20:37:00,0.755,0.7552,0.7549,0.7549,25140000.0
2005-12-13 20:38:00,0.7551,0.7553,0.755,0.7551,25140000.0
2005-12-13 20:39:00,0.7553,0.7553,0.7548,0.7548,25140000.0
2005-12-13 20:40:00,0.7546,0.755,0.7545,0.7549,25140000.0
2005-12-13 20:41:00,0.755,0.7551,0.7549,0.7551,25140000.0
2005-12-13 20:42:00,0.7549,0.7553,0.7549,0.7552,25140000.0
2005-12-13 20:43:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-12-13 20:44:00,0.755,0.7551,0.7549,0.755,25140000.0
2005-12-13 20:45:00,0.7549,0.755,0.7548,0.7548,25140000.0
2005-12-13 20:46:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-12-13 20:47:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-13 20:48:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2005-12-13 20:49:00,0.7544,0.7545,0.7541,0.7543,25140000.0
2005-12-13 20:50:00,0.7544,0.7547,0.7544,0.7545,25140000.0
2005-12-13 20:51:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-13 20:52:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-13 20:53:00,0.7543,0.7543,0.7538,0.7539,25140000.0
2005-12-13 20:54:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2005-12-13 20:55:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2005-12-13 20:56:00,0.7541,0.7543,0.754,0.7543,25140000.0
2005-12-13 20:57:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-12-13 20:58:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 20:59:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-12-13 21:00:00,0.7544,0.7544,0.7541,0.7544,25140000.0
2005-12-13 21:01:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-12-13 21:02:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 21:03:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 21:04:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 21:05:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-13 21:06:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-13 21:07:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-13 21:08:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 21:09:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-13 21:10:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-12-13 21:11:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-12-13 21:12:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 21:13:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 21:14:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 21:16:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 21:17:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 21:20:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 21:21:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 21:22:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-13 21:23:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-13 21:24:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 21:27:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-13 21:28:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2005-12-13 21:29:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2005-12-13 21:30:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-13 21:31:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2005-12-13 21:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 21:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 21:36:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-13 21:38:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-12-13 21:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-13 21:42:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 21:45:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 21:46:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-13 21:47:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 21:48:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-13 21:50:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2005-12-13 21:51:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 21:52:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-13 21:53:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-12-13 21:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 21:55:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-13 21:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 21:57:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-12-13 21:58:00,0.754,0.754,0.7538,0.7538,25140000.0
2005-12-13 22:01:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 22:02:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 22:03:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-13 22:04:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2005-12-13 22:05:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2005-12-13 22:06:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2005-12-13 22:07:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-13 22:08:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-13 22:09:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2005-12-13 22:10:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-13 22:11:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-13 22:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 22:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 22:17:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-13 22:18:00,0.7539,0.7546,0.7539,0.7544,25140000.0
2005-12-13 22:19:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-12-13 22:20:00,0.754,0.7541,0.7539,0.7539,25140000.0
2005-12-13 22:21:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 22:22:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 22:23:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 22:24:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-12-13 22:25:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 22:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 22:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 22:30:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-13 22:31:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-13 22:32:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-13 22:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 22:36:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 22:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 22:43:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 22:45:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 22:46:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 22:47:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 22:48:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 22:49:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-13 22:50:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 22:51:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 22:52:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2005-12-13 22:53:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-13 22:54:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-12-13 22:55:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 22:56:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-13 22:57:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 22:58:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 22:59:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-12-13 23:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-13 23:02:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-13 23:03:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-13 23:10:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 23:12:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-12-13 23:13:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 23:14:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 23:19:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-13 23:23:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-13 23:26:00,0.7539,0.754,0.7539,0.7539,25140000.0
2005-12-13 23:27:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-13 23:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 23:34:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-13 23:36:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2005-12-13 23:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-13 23:38:00,0.7539,0.7539,0.7536,0.7538,25140000.0
2005-12-13 23:39:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-13 23:40:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-13 23:42:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-13 23:43:00,0.7538,0.7538,0.7534,0.7536,25140000.0
2005-12-13 23:45:00,0.7534,0.7539,0.7534,0.7539,25140000.0
2005-12-13 23:46:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-13 23:47:00,0.7538,0.7539,0.7536,0.7539,25140000.0
2005-12-13 23:49:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-13 23:52:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2005-12-13 23:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-13 23:55:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2005-12-13 23:56:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-13 23:57:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-12-13 23:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-14 00:03:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-14 00:05:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-14 00:06:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-14 00:08:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-14 00:11:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-12-14 00:12:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2005-12-14 00:13:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-14 00:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-14 00:18:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-14 00:20:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-14 00:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-14 00:25:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2005-12-14 00:27:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-14 00:28:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2005-12-14 00:31:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-14 00:32:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-14 00:33:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-14 00:34:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-14 00:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2005-12-14 00:36:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2005-12-14 00:37:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-12-14 00:38:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2005-12-14 00:39:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2005-12-14 00:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2005-12-14 00:41:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-12-14 00:42:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-14 00:43:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-14 00:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 00:45:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-12-14 00:50:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-14 00:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 00:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 00:53:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2005-12-14 00:54:00,0.7529,0.7531,0.7527,0.7527,25140000.0
2005-12-14 00:55:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-12-14 00:56:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-14 00:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 00:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:02:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:04:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:19:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-14 01:20:00,0.7525,0.7527,0.7521,0.7524,25140000.0
2005-12-14 01:21:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-14 01:22:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-12-14 01:23:00,0.7521,0.7523,0.752,0.7521,25140000.0
2005-12-14 01:24:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2005-12-14 01:25:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2005-12-14 01:26:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2005-12-14 01:27:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-14 01:28:00,0.752,0.7521,0.752,0.752,25140000.0
2005-12-14 01:29:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2005-12-14 01:31:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2005-12-14 01:32:00,0.7527,0.7529,0.7525,0.7529,25140000.0
2005-12-14 01:33:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-14 01:34:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-14 01:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 01:36:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2005-12-14 01:37:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2005-12-14 01:38:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-12-14 01:39:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-12-14 01:40:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-14 01:41:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-14 01:42:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2005-12-14 01:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-14 01:45:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2005-12-14 01:46:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-14 01:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2005-12-14 01:49:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2005-12-14 01:51:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2005-12-14 01:52:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2005-12-14 01:53:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-14 01:55:00,0.7525,0.7527,0.7523,0.7524,25140000.0
2005-12-14 01:56:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2005-12-14 01:57:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2005-12-14 01:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2005-12-14 01:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-14 02:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-14 02:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:04:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2005-12-14 02:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:12:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-14 02:13:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2005-12-14 02:14:00,0.7527,0.7529,0.7525,0.7527,25140000.0
2005-12-14 02:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2005-12-14 02:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2005-12-14 02:19:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-12-14 02:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2005-12-14 02:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2005-12-14 02:24:00,0.7532,0.7537,0.7532,0.7536,25140000.0
2005-12-14 02:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-14 02:26:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-12-14 02:27:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2005-12-14 02:28:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-14 02:29:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2005-12-14 02:30:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2005-12-14 02:31:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-14 02:32:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2005-12-14 02:33:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2005-12-14 02:34:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-14 02:35:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2005-12-14 02:36:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2005-12-14 02:37:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-14 02:38:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2005-12-14 02:39:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-12-14 02:40:00,0.754,0.7543,0.7539,0.754,25140000.0
2005-12-14 02:41:00,0.7541,0.7546,0.7541,0.7544,25140000.0
2005-12-14 02:42:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-12-14 02:43:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2005-12-14 02:44:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2005-12-14 02:45:00,0.7543,0.7545,0.7541,0.7545,25140000.0
2005-12-14 02:46:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-12-14 02:47:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-14 02:48:00,0.7546,0.7547,0.7543,0.7547,25140000.0
2005-12-14 02:49:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-12-14 02:50:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-12-14 02:51:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2005-12-14 02:52:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-12-14 02:53:00,0.7546,0.7546,0.7544,0.7546,25140000.0
2005-12-14 02:54:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-12-14 02:55:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-12-14 02:56:00,0.7541,0.7547,0.7541,0.7546,25140000.0
2005-12-14 02:57:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2005-12-14 02:58:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2005-12-14 02:59:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-14 03:00:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-14 03:01:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-12-14 03:02:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 03:03:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 03:04:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-14 03:05:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-14 03:06:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-12-14 03:07:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-14 03:10:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 03:14:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-14 03:15:00,0.7549,0.7553,0.7549,0.7551,25140000.0
2005-12-14 03:16:00,0.7553,0.7554,0.7551,0.7553,25140000.0
2005-12-14 03:17:00,0.7549,0.7557,0.7549,0.7557,25140000.0
2005-12-14 03:18:00,0.7558,0.7559,0.7556,0.7559,25140000.0
2005-12-14 03:19:00,0.7559,0.7563,0.7559,0.7559,25140000.0
2005-12-14 03:20:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 03:21:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-14 03:22:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2005-12-14 03:23:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2005-12-14 03:24:00,0.7556,0.7557,0.7553,0.7553,25140000.0
2005-12-14 03:25:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 03:26:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-12-14 03:28:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-12-14 03:29:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2005-12-14 03:30:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2005-12-14 03:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 03:32:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-12-14 03:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 03:34:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 03:35:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 03:36:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-14 03:37:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-14 03:38:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-14 03:40:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-14 03:41:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-12-14 03:42:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2005-12-14 03:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 03:46:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-12-14 03:47:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-12-14 03:48:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 03:49:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-14 03:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 03:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-14 03:52:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 03:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 03:54:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-12-14 03:56:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 03:57:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 03:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 03:59:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-12-14 04:00:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 04:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-14 04:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-14 04:04:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-14 04:06:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-14 04:07:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-14 04:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 04:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 04:11:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 04:12:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-12-14 04:13:00,0.7541,0.7543,0.754,0.7541,25140000.0
2005-12-14 04:14:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-14 04:15:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-14 04:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-14 04:18:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-14 04:20:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-14 04:22:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-14 04:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-14 04:25:00,0.754,0.7543,0.754,0.754,25140000.0
2005-12-14 04:26:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-12-14 04:27:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-14 04:28:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-12-14 04:29:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-12-14 04:30:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-14 04:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-14 04:32:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-14 04:33:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 04:34:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-12-14 04:37:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-14 04:38:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 04:39:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 04:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 04:48:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2005-12-14 04:49:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 04:51:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-14 04:52:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-14 04:53:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 04:54:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 04:55:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-12-14 04:56:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 04:58:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-14 04:59:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2005-12-14 05:00:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-14 05:02:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-14 05:03:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2005-12-14 05:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 05:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 05:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 05:11:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 05:12:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 05:13:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-14 05:15:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-14 05:17:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-14 05:24:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-14 05:25:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 05:28:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-14 05:29:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 05:32:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-14 05:34:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 05:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 05:38:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 05:40:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2005-12-14 05:41:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 05:50:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 05:51:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 05:52:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2005-12-14 05:53:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-14 05:54:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-14 05:56:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-14 05:57:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2005-12-14 06:04:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-14 06:05:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-14 06:06:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-14 06:07:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-14 06:09:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2005-12-14 06:10:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2005-12-14 06:11:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-14 06:12:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-12-14 06:14:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-14 06:16:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-14 06:17:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2005-12-14 06:18:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2005-12-14 06:19:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2005-12-14 06:20:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2005-12-14 06:21:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-14 06:22:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-14 06:23:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-14 06:26:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2005-12-14 06:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2005-12-14 06:28:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2005-12-14 06:29:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-14 06:30:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2005-12-14 06:31:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-14 06:32:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2005-12-14 06:34:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2005-12-14 06:35:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2005-12-14 06:36:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2005-12-14 06:37:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2005-12-14 06:38:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2005-12-14 06:39:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2005-12-14 06:40:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-14 06:41:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-14 06:42:00,0.7543,0.7543,0.754,0.7541,25140000.0
2005-12-14 06:43:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-14 06:44:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-14 06:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 06:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-14 06:47:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2005-12-14 06:48:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-12-14 06:49:00,0.7546,0.7546,0.7541,0.7541,25140000.0
2005-12-14 06:50:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-12-14 06:51:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-12-14 06:52:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-14 06:53:00,0.7544,0.7548,0.7543,0.7545,25140000.0
2005-12-14 06:54:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2005-12-14 06:55:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-14 06:56:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2005-12-14 06:57:00,0.7544,0.7546,0.7541,0.7543,25140000.0
2005-12-14 06:58:00,0.7544,0.7544,0.754,0.754,25140000.0
2005-12-14 06:59:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2005-12-14 07:00:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-14 07:01:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-14 07:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-14 07:03:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2005-12-14 07:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-14 07:06:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-14 07:07:00,0.7541,0.7541,0.754,0.754,25140000.0
2005-12-14 07:09:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2005-12-14 07:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2005-12-14 07:11:00,0.754,0.754,0.754,0.754,25140000.0
2005-12-14 07:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 07:17:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-14 07:18:00,0.754,0.7541,0.754,0.754,25140000.0
2005-12-14 07:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 07:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 07:23:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-14 07:24:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-14 07:25:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-14 07:26:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 07:27:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 07:28:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 07:29:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 07:30:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2005-12-14 07:31:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 07:32:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 07:34:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 07:35:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 07:36:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-14 07:37:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-14 07:40:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-14 07:41:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-14 07:43:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2005-12-14 07:44:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2005-12-14 07:45:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-12-14 07:48:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-14 07:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 07:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 07:51:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-12-14 07:55:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 07:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 07:57:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2005-12-14 07:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-14 07:59:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-14 08:00:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-14 08:01:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-14 08:02:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 08:03:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2005-12-14 08:04:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2005-12-14 08:05:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-12-14 08:06:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 08:07:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 08:08:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-14 08:09:00,0.7543,0.7544,0.7539,0.7541,25140000.0
2005-12-14 08:10:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-12-14 08:11:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2005-12-14 08:12:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-12-14 08:13:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-14 08:14:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2005-12-14 08:15:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-14 08:16:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-14 08:17:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 08:18:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-14 08:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:23:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-14 08:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:27:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-12-14 08:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-14 08:29:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 08:30:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-12-14 08:31:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-14 08:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-14 08:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:40:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-14 08:41:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-14 08:42:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-12-14 08:43:00,0.755,0.7552,0.755,0.7551,25140000.0
2005-12-14 08:44:00,0.7552,0.7552,0.755,0.7551,25140000.0
2005-12-14 08:45:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2005-12-14 08:46:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-14 08:47:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-12-14 08:48:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-12-14 08:49:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-12-14 08:52:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-14 08:53:00,0.755,0.7551,0.755,0.755,25140000.0
2005-12-14 08:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 08:57:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-12-14 08:58:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 08:59:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-14 09:00:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-14 09:02:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-12-14 09:05:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-14 09:06:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-14 09:07:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-14 09:08:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-14 09:09:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-14 09:10:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-12-14 09:11:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-12-14 09:12:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 09:13:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-14 09:14:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 09:15:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-12-14 09:16:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-14 09:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-14 09:21:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-12-14 09:22:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 09:24:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 09:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 09:26:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 09:27:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 09:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 09:29:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-14 09:30:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-12-14 09:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-14 09:32:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-12-14 09:33:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-14 09:34:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 09:35:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-12-14 09:36:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 09:37:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-12-14 09:38:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2005-12-14 09:39:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-12-14 09:40:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-12-14 09:41:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 09:42:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-12-14 09:43:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-12-14 09:44:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-12-14 09:45:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-12-14 09:46:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-14 09:47:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2005-12-14 09:48:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-12-14 09:49:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2005-12-14 09:50:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2005-12-14 09:51:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2005-12-14 09:52:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-12-14 09:53:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-14 09:54:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-12-14 09:55:00,0.7567,0.757,0.7567,0.7569,25140000.0
2005-12-14 09:56:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-12-14 09:57:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-14 09:58:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2005-12-14 09:59:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2005-12-14 10:00:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-14 10:01:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-14 10:02:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-12-14 10:03:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-12-14 10:04:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-12-14 10:05:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-12-14 10:06:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-12-14 10:07:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-12-14 10:08:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-12-14 10:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-14 10:10:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-12-14 10:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 10:12:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-12-14 10:13:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-14 10:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 10:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 10:16:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-12-14 10:17:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 10:18:00,0.756,0.756,0.7559,0.756,25140000.0
2005-12-14 10:19:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-14 10:20:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-12-14 10:21:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 10:22:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 10:25:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 10:27:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 10:28:00,0.756,0.7561,0.7559,0.756,25140000.0
2005-12-14 10:29:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-14 10:30:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-14 10:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 10:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 10:33:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-14 10:34:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 10:35:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-12-14 10:37:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-14 10:39:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 10:40:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 10:41:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 10:42:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 10:44:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 10:45:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-14 10:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 10:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 10:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 10:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 10:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 10:51:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 10:52:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 10:53:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-12-14 10:54:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 10:55:00,0.7561,0.7561,0.756,0.756,25140000.0
2005-12-14 10:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 10:57:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 11:00:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-14 11:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 11:03:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-12-14 11:04:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-12-14 11:05:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 11:06:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-14 11:09:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 11:10:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 11:13:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-14 11:16:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-14 11:17:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 11:18:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-14 11:20:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 11:21:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-14 11:22:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 11:23:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2005-12-14 11:24:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-12-14 11:25:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-12-14 11:27:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-12-14 11:28:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-12-14 11:29:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 11:30:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 11:31:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 11:32:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 11:33:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 11:34:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2005-12-14 11:35:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 11:36:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-12-14 11:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 11:38:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-12-14 11:39:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 11:41:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2005-12-14 11:42:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 11:44:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 11:45:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 11:46:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-14 11:47:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2005-12-14 11:48:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-12-14 11:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 11:50:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-12-14 11:51:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-14 11:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 11:53:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 11:56:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-12-14 11:58:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 12:02:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 12:03:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2005-12-14 12:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 12:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 12:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 12:08:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2005-12-14 12:09:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 12:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 12:13:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-12-14 12:14:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 12:15:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 12:16:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 12:17:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 12:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 12:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:27:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-12-14 12:28:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:34:00,0.756,0.756,0.7559,0.756,25140000.0
2005-12-14 12:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:37:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 12:38:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-12-14 12:40:00,0.756,0.756,0.7559,0.756,25140000.0
2005-12-14 12:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 12:44:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 12:45:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2005-12-14 12:47:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2005-12-14 12:48:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2005-12-14 12:49:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-12-14 12:50:00,0.756,0.7561,0.7559,0.7559,25140000.0
2005-12-14 12:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:52:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-14 12:53:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 12:55:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-14 12:56:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 12:57:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 12:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 12:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 13:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 13:02:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 13:04:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 13:05:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 13:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 13:07:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 13:08:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-14 13:09:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 13:10:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 13:11:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 13:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 13:13:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-12-14 13:14:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 13:15:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-14 13:16:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-14 13:17:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-14 13:20:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 13:21:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2005-12-14 13:22:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-14 13:24:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-14 13:25:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 13:26:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-14 13:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 13:30:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 13:31:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 13:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-14 13:34:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-14 13:35:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 13:36:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-12-14 13:37:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-12-14 13:38:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-12-14 13:39:00,0.755,0.7552,0.755,0.7552,25140000.0
2005-12-14 13:43:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 13:44:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-14 13:45:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 13:47:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2005-12-14 13:48:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 13:50:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 13:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 13:52:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-14 13:53:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-14 13:54:00,0.756,0.756,0.7557,0.7557,25140000.0
2005-12-14 13:55:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 13:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 13:57:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 13:58:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 13:59:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-12-14 14:00:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 14:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 14:02:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-12-14 14:03:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-14 14:04:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-14 14:05:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-12-14 14:07:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-12-14 14:08:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-12-14 14:10:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 14:11:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 14:12:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 14:13:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-14 14:14:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-14 14:15:00,0.7561,0.7561,0.7558,0.7558,25140000.0
2005-12-14 14:16:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-12-14 14:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 14:18:00,0.7558,0.756,0.7558,0.7558,25140000.0
2005-12-14 14:19:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-12-14 14:20:00,0.7554,0.7558,0.7552,0.7557,25140000.0
2005-12-14 14:21:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 14:22:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-14 14:23:00,0.756,0.756,0.7559,0.7559,25140000.0
2005-12-14 14:24:00,0.756,0.756,0.7559,0.756,25140000.0
2005-12-14 14:25:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-14 14:26:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-14 14:27:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2005-12-14 14:28:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 14:29:00,0.7556,0.7559,0.7554,0.7559,25140000.0
2005-12-14 14:30:00,0.7554,0.7566,0.7554,0.7565,25140000.0
2005-12-14 14:31:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2005-12-14 14:32:00,0.7565,0.7566,0.7559,0.7563,25140000.0
2005-12-14 14:33:00,0.7561,0.7563,0.7558,0.7559,25140000.0
2005-12-14 14:34:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-12-14 14:35:00,0.7565,0.7567,0.7563,0.7567,25140000.0
2005-12-14 14:36:00,0.7568,0.757,0.7567,0.7567,25140000.0
2005-12-14 14:37:00,0.7566,0.7569,0.7566,0.7567,25140000.0
2005-12-14 14:38:00,0.7566,0.757,0.7566,0.757,25140000.0
2005-12-14 14:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 14:40:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-12-14 14:41:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-12-14 14:42:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-12-14 14:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2005-12-14 14:44:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-12-14 14:45:00,0.7571,0.7572,0.757,0.7572,25140000.0
2005-12-14 14:46:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2005-12-14 14:47:00,0.7577,0.7579,0.7574,0.7577,25140000.0
2005-12-14 14:48:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2005-12-14 14:49:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2005-12-14 14:50:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2005-12-14 14:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2005-12-14 14:52:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2005-12-14 14:53:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2005-12-14 14:54:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2005-12-14 14:55:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2005-12-14 14:56:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2005-12-14 14:57:00,0.757,0.7572,0.757,0.7571,25140000.0
2005-12-14 14:58:00,0.7569,0.757,0.7569,0.757,25140000.0
2005-12-14 14:59:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 15:00:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-14 15:01:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-12-14 15:02:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-12-14 15:03:00,0.757,0.757,0.7569,0.757,25140000.0
2005-12-14 15:06:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-12-14 15:07:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-14 15:08:00,0.757,0.7572,0.7569,0.7572,25140000.0
2005-12-14 15:09:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2005-12-14 15:10:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-12-14 15:11:00,0.7571,0.7571,0.757,0.757,25140000.0
2005-12-14 15:12:00,0.7569,0.7569,0.7565,0.7565,25140000.0
2005-12-14 15:13:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2005-12-14 15:14:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-12-14 15:15:00,0.7563,0.7563,0.756,0.7561,25140000.0
2005-12-14 15:16:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 15:36:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2005-12-14 15:37:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2005-12-14 15:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 15:45:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-12-14 15:46:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-12-14 15:47:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-12-14 15:49:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-14 15:51:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-12-14 15:52:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2005-12-14 15:53:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2005-12-14 15:54:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-12-14 15:55:00,0.7564,0.7567,0.7563,0.7565,25140000.0
2005-12-14 15:56:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-12-14 15:57:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2005-12-14 15:58:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2005-12-14 15:59:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2005-12-14 16:00:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-12-14 16:01:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2005-12-14 16:02:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-12-14 16:03:00,0.7565,0.7566,0.7561,0.7565,25140000.0
2005-12-14 16:04:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-12-14 16:05:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2005-12-14 16:06:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-14 16:07:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-14 16:08:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2005-12-14 16:09:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2005-12-14 16:10:00,0.757,0.7571,0.7569,0.7569,25140000.0
2005-12-14 16:11:00,0.757,0.757,0.757,0.757,25140000.0
2005-12-14 16:12:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-12-14 16:14:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-12-14 16:15:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2005-12-14 16:16:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 16:17:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2005-12-14 16:18:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-14 16:19:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-14 16:20:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-12-14 16:21:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2005-12-14 16:22:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 16:28:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2005-12-14 16:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-14 16:30:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-12-14 16:31:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2005-12-14 16:32:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-12-14 16:33:00,0.7567,0.7568,0.756,0.756,25140000.0
2005-12-14 16:34:00,0.7561,0.7567,0.7559,0.7565,25140000.0
2005-12-14 16:35:00,0.7566,0.7566,0.7559,0.756,25140000.0
2005-12-14 16:36:00,0.7559,0.7563,0.7559,0.7563,25140000.0
2005-12-14 16:37:00,0.7564,0.7567,0.7563,0.7567,25140000.0
2005-12-14 16:38:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2005-12-14 16:39:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2005-12-14 16:40:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2005-12-14 16:41:00,0.7565,0.7567,0.7564,0.7567,25140000.0
2005-12-14 16:42:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2005-12-14 16:43:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-12-14 16:44:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2005-12-14 16:45:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2005-12-14 16:46:00,0.7564,0.7569,0.7564,0.7568,25140000.0
2005-12-14 16:47:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-12-14 16:48:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-12-14 16:49:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-12-14 16:50:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2005-12-14 16:51:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2005-12-14 16:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 16:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 16:54:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2005-12-14 16:55:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2005-12-14 16:56:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2005-12-14 16:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2005-12-14 16:58:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-14 16:59:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2005-12-14 17:00:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-14 17:01:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-14 17:02:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2005-12-14 17:04:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2005-12-14 17:06:00,0.7567,0.7567,0.7564,0.7565,25140000.0
2005-12-14 17:07:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-12-14 17:08:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2005-12-14 17:09:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-12-14 17:10:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2005-12-14 17:11:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2005-12-14 17:12:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-12-14 17:13:00,0.7561,0.7564,0.7561,0.7563,25140000.0
2005-12-14 17:14:00,0.7564,0.7564,0.7561,0.7561,25140000.0
2005-12-14 17:15:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 17:16:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 17:17:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 17:18:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 17:19:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-14 17:20:00,0.7563,0.7563,0.756,0.756,25140000.0
2005-12-14 17:21:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-14 17:22:00,0.756,0.7561,0.7559,0.7561,25140000.0
2005-12-14 17:23:00,0.756,0.7563,0.756,0.7561,25140000.0
2005-12-14 17:24:00,0.756,0.7561,0.756,0.7561,25140000.0
2005-12-14 17:25:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 17:26:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-12-14 17:27:00,0.7557,0.7559,0.7556,0.7556,25140000.0
2005-12-14 17:28:00,0.7557,0.7557,0.7552,0.7554,25140000.0
2005-12-14 17:29:00,0.7556,0.7558,0.7554,0.7558,25140000.0
2005-12-14 17:30:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-12-14 17:31:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-14 17:32:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-14 17:33:00,0.7563,0.7566,0.7561,0.7564,25140000.0
2005-12-14 17:34:00,0.7563,0.7564,0.7561,0.7561,25140000.0
2005-12-14 17:35:00,0.7563,0.7567,0.7561,0.7567,25140000.0
2005-12-14 17:36:00,0.7566,0.7568,0.7565,0.7565,25140000.0
2005-12-14 17:37:00,0.7566,0.7568,0.7565,0.7568,25140000.0
2005-12-14 17:38:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2005-12-14 17:39:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2005-12-14 17:40:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2005-12-14 17:41:00,0.7566,0.7566,0.7563,0.7564,25140000.0
2005-12-14 17:42:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2005-12-14 17:43:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2005-12-14 17:44:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-14 17:45:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-14 17:46:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2005-12-14 17:47:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-14 17:48:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 17:49:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2005-12-14 17:50:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2005-12-14 17:51:00,0.7563,0.7563,0.756,0.7563,25140000.0
2005-12-14 17:52:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-12-14 17:53:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2005-12-14 17:54:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 17:55:00,0.7561,0.7563,0.756,0.7563,25140000.0
2005-12-14 17:56:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2005-12-14 17:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 17:58:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-14 17:59:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2005-12-14 18:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2005-12-14 18:01:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2005-12-14 18:02:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2005-12-14 18:03:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 18:04:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2005-12-14 18:05:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2005-12-14 18:06:00,0.7565,0.7569,0.7565,0.7568,25140000.0
2005-12-14 18:07:00,0.7569,0.757,0.7569,0.7569,25140000.0
2005-12-14 18:08:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2005-12-14 18:09:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2005-12-14 18:10:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2005-12-14 18:11:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 18:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 18:15:00,0.7561,0.7561,0.756,0.7561,25140000.0
2005-12-14 18:16:00,0.756,0.756,0.7559,0.756,25140000.0
2005-12-14 18:17:00,0.7559,0.7561,0.7559,0.756,25140000.0
2005-12-14 18:18:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-14 18:20:00,0.756,0.756,0.756,0.756,25140000.0
2005-12-14 18:21:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 18:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 18:23:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2005-12-14 18:24:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2005-12-14 18:25:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 18:26:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2005-12-14 18:27:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-14 18:28:00,0.7557,0.7559,0.7556,0.7558,25140000.0
2005-12-14 18:29:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-12-14 18:30:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-14 18:31:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2005-12-14 18:33:00,0.7554,0.7559,0.7554,0.7556,25140000.0
2005-12-14 18:34:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2005-12-14 18:35:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 18:36:00,0.756,0.7565,0.756,0.7563,25140000.0
2005-12-14 18:37:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-14 18:38:00,0.7563,0.7563,0.7561,0.7563,25140000.0
2005-12-14 18:40:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2005-12-14 18:41:00,0.756,0.7561,0.756,0.756,25140000.0
2005-12-14 18:42:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-14 18:43:00,0.7559,0.756,0.7559,0.7559,25140000.0
2005-12-14 18:44:00,0.7559,0.7559,0.7554,0.7554,25140000.0
2005-12-14 18:45:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-14 18:46:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-12-14 18:47:00,0.7554,0.7559,0.7554,0.7559,25140000.0
2005-12-14 18:48:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 18:49:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 18:50:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 18:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 18:52:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 18:53:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2005-12-14 18:54:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 18:55:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2005-12-14 18:56:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-12-14 18:57:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-14 19:03:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-14 19:04:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-12-14 19:05:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2005-12-14 19:06:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 19:08:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-12-14 19:09:00,0.7553,0.7557,0.7553,0.7557,25140000.0
2005-12-14 19:10:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 19:11:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 19:12:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 19:13:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-12-14 19:14:00,0.7556,0.7558,0.7554,0.7554,25140000.0
2005-12-14 19:20:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-14 19:21:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2005-12-14 19:22:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2005-12-14 19:23:00,0.7554,0.7554,0.7551,0.7553,25140000.0
2005-12-14 19:24:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-14 19:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 19:28:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2005-12-14 19:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 19:31:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 19:32:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2005-12-14 19:33:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 19:35:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-14 19:37:00,0.7556,0.7556,0.7553,0.7556,25140000.0
2005-12-14 19:38:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 19:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 19:43:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-12-14 19:44:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2005-12-14 19:45:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2005-12-14 19:46:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 19:47:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-12-14 19:48:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 19:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 19:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 19:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 19:52:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-12-14 19:53:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-14 19:55:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-12-14 19:56:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2005-12-14 19:57:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2005-12-14 19:58:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2005-12-14 19:59:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2005-12-14 20:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 20:01:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-12-14 20:02:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-14 20:03:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2005-12-14 20:04:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-14 20:05:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 20:06:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2005-12-14 20:07:00,0.7559,0.7561,0.7559,0.7559,25140000.0
2005-12-14 20:08:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 20:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 20:10:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 20:11:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 20:12:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-12-14 20:13:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-14 20:15:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-14 20:17:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 20:18:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2005-12-14 20:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 20:20:00,0.7556,0.7557,0.7553,0.7556,25140000.0
2005-12-14 20:21:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2005-12-14 20:22:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 20:24:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2005-12-14 20:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 20:26:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-14 20:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 20:37:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 20:39:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-14 20:40:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-12-14 20:41:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2005-12-14 20:42:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-14 20:44:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2005-12-14 20:45:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2005-12-14 20:46:00,0.7561,0.7563,0.756,0.756,25140000.0
2005-12-14 20:47:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-14 20:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 20:49:00,0.7559,0.756,0.7559,0.756,25140000.0
2005-12-14 20:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-14 20:54:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-14 20:55:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2005-12-14 20:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2005-12-14 20:57:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-14 20:58:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-14 20:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-14 21:00:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2005-12-14 21:02:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2005-12-14 21:03:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2005-12-14 21:08:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 21:09:00,0.7553,0.7556,0.7552,0.7554,25140000.0
2005-12-14 21:10:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2005-12-14 21:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 21:12:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-14 21:13:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2005-12-14 21:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 21:15:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-14 21:17:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-14 21:18:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2005-12-14 21:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-14 21:20:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2005-12-14 21:21:00,0.7552,0.7552,0.755,0.7552,25140000.0
2005-12-14 21:22:00,0.7551,0.7551,0.755,0.755,25140000.0
2005-12-14 21:23:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-14 21:24:00,0.7549,0.755,0.7549,0.7549,25140000.0
2005-12-14 21:25:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-12-14 21:26:00,0.755,0.7551,0.755,0.755,25140000.0
2005-12-14 21:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 21:31:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 21:32:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-14 21:34:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2005-12-14 21:35:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2005-12-14 21:38:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 21:40:00,0.7552,0.7552,0.755,0.755,25140000.0
2005-12-14 21:41:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 21:42:00,0.755,0.7551,0.755,0.7551,25140000.0
2005-12-14 21:43:00,0.755,0.755,0.7549,0.7549,25140000.0
2005-12-14 21:44:00,0.7549,0.755,0.7549,0.755,25140000.0
2005-12-14 21:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 21:47:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-14 21:48:00,0.7549,0.7551,0.7549,0.755,25140000.0
2005-12-14 21:49:00,0.7551,0.7551,0.755,0.7551,25140000.0
2005-12-14 21:51:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2005-12-14 21:52:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-14 21:54:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 21:55:00,0.755,0.755,0.755,0.755,25140000.0
2005-12-14 21:57:00,0.7549,0.7549,0.7545,0.7546,25140000.0
2005-12-14 21:58:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-14 22:00:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-14 22:02:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2005-12-14 22:03:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-14 22:06:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 22:08:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-14 22:09:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-14 22:12:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-14 22:15:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 22:17:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 22:18:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-14 22:19:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-14 22:20:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 22:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:33:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 22:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 22:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:37:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 22:38:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 22:43:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-12-14 22:44:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-14 22:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-14 22:46:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-14 22:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:49:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-12-14 22:50:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-12-14 22:51:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2005-12-14 22:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-14 22:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-14 23:00:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-14 23:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-14 23:03:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-12-14 23:04:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-14 23:05:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-14 23:06:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-14 23:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 23:08:00,0.754,0.7543,0.754,0.7541,25140000.0
2005-12-14 23:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 23:10:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 23:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 23:17:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-14 23:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 23:19:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-12-14 23:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 23:21:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 23:22:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 23:23:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 23:24:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 23:25:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-14 23:26:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-14 23:27:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-14 23:29:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-14 23:30:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-14 23:31:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-14 23:32:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-14 23:35:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-14 23:36:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-14 23:37:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 23:41:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 23:44:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2005-12-14 23:45:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-14 23:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-14 23:47:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2005-12-14 23:50:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-14 23:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-14 23:55:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-14 23:57:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-14 23:58:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-14 23:59:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 00:00:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2005-12-15 00:01:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-12-15 00:02:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 00:03:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 00:04:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 00:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 00:09:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-15 00:10:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 00:11:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 00:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 00:13:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 00:15:00,0.7544,0.7547,0.7544,0.7545,25140000.0
2005-12-15 00:16:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 00:17:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 00:18:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 00:19:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 00:20:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2005-12-15 00:22:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-15 00:23:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-15 00:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 00:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 00:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 00:28:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-15 00:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 00:33:00,0.7553,0.7556,0.7553,0.7554,25140000.0
2005-12-15 00:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 00:38:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2005-12-15 00:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-15 00:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 00:43:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 00:44:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-12-15 00:45:00,0.7546,0.7546,0.7541,0.7541,25140000.0
2005-12-15 00:46:00,0.7543,0.7544,0.7541,0.7544,25140000.0
2005-12-15 00:47:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 00:48:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 00:50:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 00:51:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 00:52:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-12-15 00:53:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-15 00:54:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-15 00:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 00:56:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2005-12-15 00:57:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-15 00:58:00,0.7541,0.7541,0.754,0.7541,25140000.0
2005-12-15 00:59:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-15 01:00:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-15 01:01:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 01:02:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 01:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 01:08:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-15 01:09:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-15 01:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 01:16:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-15 01:17:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2005-12-15 01:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 01:30:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-15 01:31:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2005-12-15 01:32:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2005-12-15 01:33:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-15 01:34:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-15 01:35:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2005-12-15 01:36:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-15 01:37:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-15 01:38:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 01:40:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2005-12-15 01:41:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-15 01:42:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 01:43:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2005-12-15 01:44:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 01:45:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 01:46:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2005-12-15 01:47:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 01:48:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 01:50:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 01:51:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-12-15 01:52:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 01:53:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-15 01:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 01:55:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-15 01:56:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-15 01:57:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 01:58:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2005-12-15 01:59:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2005-12-15 02:05:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2005-12-15 02:06:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2005-12-15 02:08:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2005-12-15 02:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2005-12-15 02:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 02:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 02:16:00,0.7553,0.7553,0.7551,0.7553,25140000.0
2005-12-15 02:17:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2005-12-15 02:18:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 02:20:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-15 02:21:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2005-12-15 02:22:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 02:24:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-15 02:25:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2005-12-15 02:26:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 02:27:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-12-15 02:28:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2005-12-15 02:29:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2005-12-15 02:30:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2005-12-15 02:31:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-15 02:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2005-12-15 02:35:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2005-12-15 02:36:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2005-12-15 02:37:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-15 02:38:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2005-12-15 02:39:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2005-12-15 02:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:44:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-15 02:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-15 02:50:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-15 02:52:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-15 02:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 02:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:02:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-15 03:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:04:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-15 03:05:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2005-12-15 03:06:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-15 03:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:10:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2005-12-15 03:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2005-12-15 03:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:19:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2005-12-15 03:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:30:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:34:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2005-12-15 03:38:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2005-12-15 03:40:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2005-12-15 03:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-15 03:43:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2005-12-15 03:47:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-15 03:51:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-15 03:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-15 03:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2005-12-15 03:56:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-15 03:57:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2005-12-15 04:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-15 04:05:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2005-12-15 04:06:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2005-12-15 04:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2005-12-15 04:11:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2005-12-15 04:12:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2005-12-15 04:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 04:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2005-12-15 04:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 04:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-15 04:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 04:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 04:26:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2005-12-15 04:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 04:29:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2005-12-15 04:31:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-15 04:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 04:36:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-15 04:38:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-15 04:39:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 04:40:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 04:41:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 04:44:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 04:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 04:46:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 04:47:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 04:48:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 04:49:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2005-12-15 04:50:00,0.7544,0.7544,0.754,0.7543,25140000.0
2005-12-15 04:51:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-15 04:53:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 04:54:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 04:55:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-15 04:56:00,0.7545,0.7547,0.7544,0.7546,25140000.0
2005-12-15 04:57:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-15 04:58:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 04:59:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-15 05:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 05:02:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-15 05:03:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 05:05:00,0.7541,0.7543,0.7539,0.7541,25140000.0
2005-12-15 05:06:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-15 05:08:00,0.7543,0.7543,0.7539,0.754,25140000.0
2005-12-15 05:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2005-12-15 05:11:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 05:13:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 05:14:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-15 05:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 05:17:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2005-12-15 05:18:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-15 05:20:00,0.7548,0.7549,0.7546,0.7547,25140000.0
2005-12-15 05:21:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-15 05:22:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-15 05:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 05:28:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 05:29:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 05:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 05:32:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 05:33:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 05:34:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-15 05:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 05:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 05:38:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 05:39:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 05:41:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 05:42:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 05:43:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 05:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 05:46:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 05:48:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 05:49:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-15 05:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 05:52:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2005-12-15 05:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 05:54:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-15 05:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 05:56:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-15 05:57:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-15 05:58:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-15 05:59:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2005-12-15 06:01:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 06:02:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 06:03:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-15 06:05:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-15 06:06:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 06:11:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 06:12:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 06:13:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-15 06:14:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-15 06:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2005-12-15 06:18:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-15 06:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 06:20:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 06:21:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2005-12-15 06:22:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 06:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2005-12-15 06:24:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2005-12-15 06:25:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2005-12-15 06:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-15 06:29:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2005-12-15 06:30:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2005-12-15 06:33:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2005-12-15 06:35:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-15 06:40:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2005-12-15 06:41:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-15 06:42:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2005-12-15 06:43:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2005-12-15 06:44:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2005-12-15 06:45:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 06:46:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 06:49:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 06:50:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 06:51:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 06:52:00,0.7543,0.7543,0.754,0.754,25140000.0
2005-12-15 06:53:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2005-12-15 06:55:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 06:56:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2005-12-15 06:57:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2005-12-15 06:58:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-15 06:59:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2005-12-15 07:01:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2005-12-15 07:02:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2005-12-15 07:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 07:04:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 07:06:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2005-12-15 07:07:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 07:08:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 07:09:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 07:11:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 07:13:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 07:14:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2005-12-15 07:16:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2005-12-15 07:17:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2005-12-15 07:18:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 07:19:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2005-12-15 07:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2005-12-15 07:23:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2005-12-15 07:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2005-12-15 07:29:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-15 07:30:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2005-12-15 07:31:00,0.754,0.7541,0.754,0.7541,25140000.0
2005-12-15 07:33:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2005-12-15 07:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 07:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2005-12-15 07:37:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2005-12-15 07:39:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2005-12-15 07:41:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2005-12-15 07:42:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2005-12-15 07:43:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2005-12-15 07:47:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-15 07:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-15 07:49:00,0.754,0.754,0.7539,0.754,25140000.0
2005-12-15 07:50:00,0.7539,0.754,0.7539,0.754,25140000.0
2005-12-15 07:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2005-12-15 07:56:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2005-12-15 07:57:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2005-12-15 07:59:00,0.7533,0.7533,0.7529,0.7529,25140000.0
2005-12-15 08:01:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2005-12-15 08:02:00,0.7531,0.7531,0.753,0.753,25140000.0
2005-12-15 08:03:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2005-12-15 08:04:00,0.7528,0.7529,0.7524,0.7524,25140000.0
2005-12-15 08:05:00,0.7523,0.7525,0.7521,0.7525,25140000.0
2005-12-15 08:06:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2005-12-15 08:07:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2005-12-15 08:08:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-12-15 08:09:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2005-12-15 08:10:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2005-12-15 08:11:00,0.7528,0.7532,0.7527,0.7531,25140000.0
2005-12-15 08:12:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2005-12-15 08:13:00,0.7529,0.753,0.7528,0.7528,25140000.0
2005-12-15 08:14:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2005-12-15 08:15:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2005-12-15 08:16:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2005-12-15 08:17:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2005-12-15 08:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2005-12-15 08:19:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2005-12-15 08:20:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2005-12-15 08:21:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2005-12-15 08:22:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2005-12-15 08:23:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2005-12-15 08:24:00,0.7525,0.7525,0.7521,0.7523,25140000.0
2005-12-15 08:25:00,0.7521,0.7521,0.752,0.7521,25140000.0
2005-12-15 08:26:00,0.7523,0.7523,0.752,0.752,25140000.0
2005-12-15 08:27:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2005-12-15 08:28:00,0.752,0.7521,0.752,0.7521,25140000.0
2005-12-15 08:29:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-12-15 08:30:00,0.7519,0.7519,0.7509,0.7512,25140000.0
2005-12-15 08:31:00,0.751,0.7514,0.751,0.7514,25140000.0
2005-12-15 08:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2005-12-15 08:33:00,0.7514,0.7517,0.7514,0.7514,25140000.0
2005-12-15 08:34:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2005-12-15 08:35:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2005-12-15 08:36:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2005-12-15 08:37:00,0.7513,0.7513,0.751,0.7511,25140000.0
2005-12-15 08:38:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-12-15 08:39:00,0.751,0.7511,0.7508,0.7508,25140000.0
2005-12-15 08:40:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2005-12-15 08:41:00,0.751,0.7512,0.751,0.751,25140000.0
2005-12-15 08:42:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-15 08:43:00,0.7508,0.7508,0.7504,0.7504,25140000.0
2005-12-15 08:44:00,0.7505,0.7509,0.7505,0.7505,25140000.0
2005-12-15 08:45:00,0.7504,0.7509,0.7504,0.7507,25140000.0
2005-12-15 08:46:00,0.7505,0.7505,0.7501,0.7503,25140000.0
2005-12-15 08:47:00,0.7504,0.7504,0.7499,0.75,25140000.0
2005-12-15 08:48:00,0.7499,0.75,0.7499,0.75,25140000.0
2005-12-15 08:49:00,0.7501,0.7504,0.75,0.7504,25140000.0
2005-12-15 08:50:00,0.7505,0.7506,0.7501,0.7501,25140000.0
2005-12-15 08:51:00,0.7503,0.7503,0.7499,0.7501,25140000.0
2005-12-15 08:52:00,0.7503,0.7505,0.7501,0.7504,25140000.0
2005-12-15 08:53:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2005-12-15 08:54:00,0.7504,0.7504,0.7499,0.7499,25140000.0
2005-12-15 08:55:00,0.7498,0.75,0.7498,0.7499,25140000.0
2005-12-15 08:56:00,0.75,0.7503,0.7499,0.7503,25140000.0
2005-12-15 08:57:00,0.7504,0.7507,0.7504,0.7506,25140000.0
2005-12-15 08:58:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2005-12-15 08:59:00,0.7506,0.7507,0.7504,0.7506,25140000.0
2005-12-15 09:00:00,0.7507,0.7509,0.7506,0.7507,25140000.0
2005-12-15 09:01:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-12-15 09:02:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2005-12-15 09:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2005-12-15 09:04:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2005-12-15 09:05:00,0.7509,0.7511,0.7509,0.751,25140000.0
2005-12-15 09:06:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2005-12-15 09:07:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2005-12-15 09:08:00,0.751,0.7511,0.751,0.751,25140000.0
2005-12-15 09:09:00,0.7512,0.7512,0.751,0.7511,25140000.0
2005-12-15 09:10:00,0.751,0.7512,0.751,0.7512,25140000.0
2005-12-15 09:11:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2005-12-15 09:12:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2005-12-15 09:13:00,0.7518,0.7519,0.7516,0.7518,25140000.0
2005-12-15 09:14:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2005-12-15 09:15:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2005-12-15 09:16:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-15 09:17:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2005-12-15 09:18:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2005-12-15 09:19:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2005-12-15 09:20:00,0.7517,0.7517,0.7514,0.7517,25140000.0
2005-12-15 09:21:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2005-12-15 09:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2005-12-15 09:23:00,0.7517,0.7517,0.7514,0.7517,25140000.0
2005-12-15 09:24:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-12-15 09:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-15 09:26:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2005-12-15 09:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-15 09:29:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2005-12-15 09:30:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2005-12-15 09:32:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2005-12-15 09:33:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2005-12-15 09:34:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2005-12-15 09:35:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2005-12-15 09:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2005-12-15 09:37:00,0.752,0.752,0.7519,0.752,25140000.0
2005-12-15 09:38:00,0.7519,0.752,0.7519,0.7519,25140000.0
2005-12-15 09:39:00,0.752,0.7525,0.752,0.7521,25140000.0
2005-12-15 09:40:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2005-12-15 09:41:00,0.752,0.7521,0.7519,0.7519,25140000.0
2005-12-15 09:42:00,0.7519,0.752,0.7518,0.7519,25140000.0
2005-12-15 09:43:00,0.7519,0.7519,0.7514,0.7516,25140000.0
2005-12-15 09:44:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2005-12-15 09:45:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2005-12-15 09:46:00,0.751,0.7512,0.7509,0.751,25140000.0
2005-12-15 09:47:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2005-12-15 09:48:00,0.7509,0.751,0.7509,0.751,25140000.0
2005-12-15 09:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2005-12-15 09:50:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2005-12-15 09:51:00,0.7505,0.7505,0.7501,0.7503,25140000.0
2005-12-15 09:52:00,0.7504,0.7507,0.7503,0.7507,25140000.0
2005-12-15 09:53:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-12-15 09:54:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2005-12-15 09:55:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2005-12-15 09:56:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2005-12-15 09:57:00,0.75,0.7501,0.75,0.75,25140000.0
2005-12-15 09:58:00,0.7501,0.7503,0.75,0.7503,25140000.0
2005-12-15 09:59:00,0.7501,0.7501,0.75,0.7501,25140000.0
2005-12-15 10:00:00,0.75,0.7503,0.75,0.7503,25140000.0
2005-12-15 10:01:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2005-12-15 10:02:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2005-12-15 10:03:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-15 10:04:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-15 10:05:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2005-12-15 10:06:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2005-12-15 10:07:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2005-12-15 10:08:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2005-12-15 10:09:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2005-12-15 10:10:00,0.7501,0.7506,0.7501,0.7505,25140000.0
2005-12-15 10:11:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2005-12-15 10:12:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2005-12-15 10:13:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2005-12-15 10:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2005-12-15 10:15:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2005-12-15 10:16:00,0.7507,0.7508,0.7505,0.7506,25140000.0
2005-12-15 10:17:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-15 10:18:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-12-15 10:19:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-15 10:20:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2005-12-15 10:21:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2005-12-15 10:22:00,0.7505,0.7508,0.7504,0.7507,25140000.0
2005-12-15 10:23:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2005-12-15 10:24:00,0.7501,0.7503,0.75,0.75,25140000.0
2005-12-15 10:25:00,0.7501,0.7503,0.75,0.7501,25140000.0
2005-12-15 10:26:00,0.75,0.7503,0.75,0.7501,25140000.0
2005-12-15 10:27:00,0.7503,0.7503,0.75,0.75,25140000.0
2005-12-15 10:28:00,0.7501,0.7501,0.7499,0.75,25140000.0
2005-12-15 10:29:00,0.7499,0.7503,0.7499,0.7501,25140000.0
2005-12-15 10:30:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2005-12-15 10:31:00,0.7504,0.7505,0.75,0.75,25140000.0
2005-12-15 10:32:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2005-12-15 10:33:00,0.7496,0.7498,0.7491,0.7491,25140000.0
2005-12-15 10:34:00,0.7489,0.7493,0.7489,0.749,25140000.0
2005-12-15 10:35:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-12-15 10:36:00,0.7487,0.7487,0.7482,0.7487,25140000.0
2005-12-15 10:37:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-12-15 10:38:00,0.7485,0.7488,0.7485,0.7486,25140000.0
2005-12-15 10:39:00,0.7485,0.7488,0.7484,0.7488,25140000.0
2005-12-15 10:40:00,0.749,0.7491,0.7488,0.7491,25140000.0
2005-12-15 10:41:00,0.7492,0.7495,0.749,0.7491,25140000.0
2005-12-15 10:42:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2005-12-15 10:43:00,0.7491,0.7491,0.7487,0.7488,25140000.0
2005-12-15 10:44:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-12-15 10:45:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-12-15 10:46:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2005-12-15 10:47:00,0.7492,0.7496,0.7491,0.7493,25140000.0
2005-12-15 10:48:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-15 10:49:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-15 10:50:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2005-12-15 10:51:00,0.7498,0.7503,0.7498,0.7503,25140000.0
2005-12-15 10:52:00,0.7501,0.7505,0.7499,0.7501,25140000.0
2005-12-15 10:53:00,0.75,0.75,0.7498,0.7499,25140000.0
2005-12-15 10:54:00,0.75,0.75,0.7495,0.7495,25140000.0
2005-12-15 10:55:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2005-12-15 10:56:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-12-15 10:57:00,0.7491,0.7492,0.749,0.7492,25140000.0
2005-12-15 10:58:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2005-12-15 10:59:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-12-15 11:00:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2005-12-15 11:01:00,0.7493,0.7493,0.749,0.7491,25140000.0
2005-12-15 11:02:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-15 11:03:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2005-12-15 11:04:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2005-12-15 11:05:00,0.7495,0.7495,0.7491,0.7493,25140000.0
2005-12-15 11:06:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2005-12-15 11:07:00,0.7492,0.7495,0.7489,0.749,25140000.0
2005-12-15 11:08:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-12-15 11:09:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2005-12-15 11:10:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-12-15 11:11:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-12-15 11:12:00,0.749,0.7491,0.7488,0.7488,25140000.0
2005-12-15 11:13:00,0.749,0.749,0.7489,0.749,25140000.0
2005-12-15 11:14:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-15 11:15:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2005-12-15 11:16:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2005-12-15 11:17:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-12-15 11:18:00,0.7493,0.7493,0.749,0.7492,25140000.0
2005-12-15 11:19:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2005-12-15 11:20:00,0.7492,0.7495,0.7491,0.7491,25140000.0
2005-12-15 11:21:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2005-12-15 11:22:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2005-12-15 11:23:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-12-15 11:24:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-15 11:25:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-15 11:26:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-12-15 11:27:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2005-12-15 11:28:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-15 11:29:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-15 11:31:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2005-12-15 11:32:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-15 11:33:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-15 11:34:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-15 11:35:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2005-12-15 11:37:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2005-12-15 11:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-15 11:39:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-15 11:40:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2005-12-15 11:41:00,0.7497,0.7497,0.7493,0.7493,25140000.0
2005-12-15 11:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2005-12-15 11:43:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2005-12-15 11:44:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2005-12-15 11:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-15 11:46:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2005-12-15 11:48:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2005-12-15 11:49:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2005-12-15 11:50:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2005-12-15 11:51:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-15 11:52:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-15 11:53:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2005-12-15 11:54:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-15 12:08:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-15 12:09:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2005-12-15 12:10:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-12-15 12:11:00,0.7474,0.7477,0.7474,0.7476,25140000.0
2005-12-15 12:12:00,0.7477,0.7477,0.7471,0.7475,25140000.0
2005-12-15 12:13:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-12-15 12:14:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2005-12-15 12:15:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-15 12:16:00,0.7479,0.7481,0.7479,0.748,25140000.0
2005-12-15 12:17:00,0.748,0.7481,0.748,0.748,25140000.0
2005-12-15 12:18:00,0.7481,0.7482,0.748,0.7481,25140000.0
2005-12-15 12:19:00,0.7481,0.7483,0.7481,0.7481,25140000.0
2005-12-15 12:20:00,0.748,0.7482,0.7479,0.7481,25140000.0
2005-12-15 12:21:00,0.748,0.7482,0.748,0.7481,25140000.0
2005-12-15 12:22:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2005-12-15 12:23:00,0.748,0.7482,0.748,0.7481,25140000.0
2005-12-15 12:24:00,0.748,0.7482,0.748,0.7481,25140000.0
2005-12-15 12:25:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2005-12-15 12:26:00,0.7484,0.7485,0.7482,0.7484,25140000.0
2005-12-15 12:27:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-15 12:28:00,0.7486,0.7486,0.7482,0.7483,25140000.0
2005-12-15 12:29:00,0.7484,0.7486,0.7482,0.7485,25140000.0
2005-12-15 12:30:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-12-15 12:31:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-12-15 12:32:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2005-12-15 12:33:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2005-12-15 12:34:00,0.7486,0.7487,0.7484,0.7484,25140000.0
2005-12-15 12:35:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2005-12-15 12:36:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2005-12-15 12:37:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2005-12-15 12:38:00,0.7484,0.7486,0.7482,0.7485,25140000.0
2005-12-15 12:39:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-12-15 12:40:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-15 12:41:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2005-12-15 12:42:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-12-15 12:43:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-15 12:44:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-12-15 12:45:00,0.7488,0.7489,0.7486,0.7489,25140000.0
2005-12-15 12:46:00,0.749,0.7492,0.7489,0.7491,25140000.0
2005-12-15 12:47:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-15 12:48:00,0.749,0.7491,0.749,0.7491,25140000.0
2005-12-15 12:49:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2005-12-15 12:50:00,0.7491,0.7493,0.749,0.7493,25140000.0
2005-12-15 12:51:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2005-12-15 12:52:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2005-12-15 12:53:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2005-12-15 12:54:00,0.7494,0.7496,0.7494,0.7494,25140000.0
2005-12-15 12:55:00,0.7495,0.7495,0.7493,0.7494,25140000.0
2005-12-15 12:56:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2005-12-15 12:57:00,0.7494,0.7495,0.7492,0.7494,25140000.0
2005-12-15 12:58:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2005-12-15 12:59:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2005-12-15 13:00:00,0.7494,0.7494,0.749,0.749,25140000.0
2005-12-15 13:01:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-12-15 13:02:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-12-15 13:03:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2005-12-15 13:04:00,0.7488,0.7491,0.7488,0.749,25140000.0
2005-12-15 13:05:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-12-15 13:06:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-12-15 13:07:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2005-12-15 13:08:00,0.749,0.7491,0.7489,0.7489,25140000.0
2005-12-15 13:09:00,0.7488,0.7491,0.7488,0.7489,25140000.0
2005-12-15 13:10:00,0.749,0.7491,0.7489,0.7491,25140000.0
2005-12-15 13:11:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-12-15 13:12:00,0.749,0.7495,0.749,0.7494,25140000.0
2005-12-15 13:13:00,0.7495,0.7495,0.749,0.7495,25140000.0
2005-12-15 13:14:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2005-12-15 13:15:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2005-12-15 13:16:00,0.7495,0.7496,0.7493,0.7494,25140000.0
2005-12-15 13:17:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2005-12-15 13:18:00,0.7494,0.7495,0.7492,0.7492,25140000.0
2005-12-15 13:19:00,0.7491,0.7493,0.749,0.749,25140000.0
2005-12-15 13:20:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-12-15 13:21:00,0.7492,0.7492,0.7488,0.7488,25140000.0
2005-12-15 13:22:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-12-15 13:23:00,0.7489,0.749,0.7488,0.749,25140000.0
2005-12-15 13:24:00,0.7489,0.749,0.7487,0.7488,25140000.0
2005-12-15 13:25:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2005-12-15 13:26:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-12-15 13:27:00,0.7488,0.7493,0.7488,0.7491,25140000.0
2005-12-15 13:28:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-12-15 13:29:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2005-12-15 13:30:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-12-15 13:31:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2005-12-15 13:32:00,0.7486,0.7487,0.7484,0.7486,25140000.0
2005-12-15 13:33:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-12-15 13:34:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2005-12-15 13:35:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2005-12-15 13:36:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-15 13:37:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-12-15 13:38:00,0.7486,0.7489,0.7486,0.7487,25140000.0
2005-12-15 13:39:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2005-12-15 13:40:00,0.7488,0.749,0.7487,0.749,25140000.0
2005-12-15 13:41:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2005-12-15 13:42:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2005-12-15 13:43:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2005-12-15 13:44:00,0.7489,0.749,0.7488,0.749,25140000.0
2005-12-15 13:45:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2005-12-15 13:46:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2005-12-15 13:47:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2005-12-15 13:48:00,0.7492,0.7494,0.7491,0.7491,25140000.0
2005-12-15 13:49:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2005-12-15 13:50:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-12-15 13:51:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2005-12-15 13:52:00,0.7495,0.7495,0.7493,0.7494,25140000.0
2005-12-15 13:53:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2005-12-15 13:54:00,0.7496,0.7496,0.7493,0.7494,25140000.0
2005-12-15 13:55:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2005-12-15 13:56:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2005-12-15 13:57:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-15 13:58:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-15 13:59:00,0.7493,0.7493,0.749,0.749,25140000.0
2005-12-15 14:00:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-12-15 14:01:00,0.7491,0.7491,0.7489,0.749,25140000.0
2005-12-15 14:02:00,0.7491,0.7491,0.7489,0.749,25140000.0
2005-12-15 14:03:00,0.7489,0.7491,0.7489,0.749,25140000.0
2005-12-15 14:04:00,0.7489,0.749,0.7488,0.7488,25140000.0
2005-12-15 14:05:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-12-15 14:06:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2005-12-15 14:07:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2005-12-15 14:08:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2005-12-15 14:09:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2005-12-15 14:10:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2005-12-15 14:11:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2005-12-15 14:12:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-15 14:13:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2005-12-15 14:14:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2005-12-15 14:15:00,0.7484,0.7485,0.7482,0.7483,25140000.0
2005-12-15 14:16:00,0.7483,0.7485,0.7482,0.7484,25140000.0
2005-12-15 14:17:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2005-12-15 14:18:00,0.7484,0.7486,0.7483,0.7484,25140000.0
2005-12-15 14:19:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2005-12-15 14:20:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2005-12-15 14:21:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2005-12-15 14:22:00,0.7489,0.749,0.7487,0.7488,25140000.0
2005-12-15 14:23:00,0.7489,0.749,0.7489,0.7489,25140000.0
2005-12-15 14:24:00,0.7488,0.749,0.7488,0.749,25140000.0
2005-12-15 14:25:00,0.749,0.7494,0.749,0.7491,25140000.0
2005-12-15 14:26:00,0.749,0.7492,0.749,0.7492,25140000.0
2005-12-15 14:27:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2005-12-15 14:28:00,0.7496,0.7497,0.7493,0.7497,25140000.0
2005-12-15 14:29:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2005-12-15 14:30:00,0.7494,0.7496,0.7492,0.7493,25140000.0
2005-12-15 14:31:00,0.7494,0.7496,0.7493,0.7496,25140000.0
2005-12-15 14:32:00,0.7494,0.7495,0.7493,0.7493,25140000.0
2005-12-15 14:33:00,0.7494,0.7494,0.749,0.7491,25140000.0
2005-12-15 14:34:00,0.749,0.7491,0.7489,0.749,25140000.0
2005-12-15 14:35:00,0.7491,0.7494,0.749,0.7492,25140000.0
2005-12-15 14:36:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2005-12-15 14:37:00,0.7494,0.7494,0.749,0.7491,25140000.0
2005-12-15 14:38:00,0.7493,0.7494,0.7491,0.7491,25140000.0
2005-12-15 14:39:00,0.749,0.7492,0.7489,0.7489,25140000.0
2005-12-15 14:40:00,0.749,0.749,0.7488,0.749,25140000.0
2005-12-15 14:41:00,0.749,0.7491,0.7489,0.7489,25140000.0
2005-12-15 14:42:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2005-12-15 14:43:00,0.7488,0.7489,0.7486,0.7486,25140000.0
2005-12-15 14:44:00,0.7487,0.7488,0.7484,0.7485,25140000.0
2005-12-15 14:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2005-12-15 14:46:00,0.7487,0.7487,0.7484,0.7485,25140000.0
2005-12-15 14:47:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2005-12-15 14:48:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2005-12-15 14:49:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2005-12-15 14:50:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2005-12-15 14:51:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2005-12-15 14:52:00,0.7488,0.7488,0.7482,0.7482,25140000.0
2005-12-15 14:53:00,0.7481,0.7483,0.748,0.748,25140000.0
2005-12-15 14:54:00,0.748,0.7485,0.748,0.7482,25140000.0
2005-12-15 14:55:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-12-15 14:56:00,0.7482,0.7485,0.7482,0.7482,25140000.0
2005-12-15 14:57:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2005-12-15 14:58:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2005-12-15 14:59:00,0.7481,0.7482,0.748,0.7482,25140000.0
2005-12-15 15:00:00,0.748,0.748,0.7474,0.7476,25140000.0
2005-12-15 15:01:00,0.7476,0.7476,0.7473,0.7476,25140000.0
2005-12-15 15:02:00,0.7475,0.7479,0.7474,0.7479,25140000.0
2005-12-15 15:03:00,0.7479,0.7482,0.7478,0.7481,25140000.0
2005-12-15 15:04:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-15 15:05:00,0.7479,0.7482,0.7478,0.7482,25140000.0
2005-12-15 15:06:00,0.7481,0.7481,0.7479,0.7481,25140000.0
2005-12-15 15:07:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-15 15:08:00,0.748,0.7484,0.7479,0.7482,25140000.0
2005-12-15 15:09:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2005-12-15 15:10:00,0.7483,0.7484,0.7481,0.7481,25140000.0
2005-12-15 15:11:00,0.748,0.7481,0.748,0.7481,25140000.0
2005-12-15 15:12:00,0.748,0.7481,0.748,0.7481,25140000.0
2005-12-15 15:13:00,0.748,0.7481,0.7479,0.748,25140000.0
2005-12-15 15:14:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2005-12-15 15:15:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-12-15 15:16:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2005-12-15 15:17:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-12-15 15:18:00,0.7478,0.7482,0.7478,0.748,25140000.0
2005-12-15 15:19:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2005-12-15 15:20:00,0.7479,0.7485,0.7479,0.7485,25140000.0
2005-12-15 15:21:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2005-12-15 15:22:00,0.7484,0.7485,0.7482,0.7484,25140000.0
2005-12-15 15:23:00,0.7481,0.7486,0.7481,0.7484,25140000.0
2005-12-15 15:24:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2005-12-15 15:25:00,0.7484,0.7484,0.7481,0.7484,25140000.0
2005-12-15 15:26:00,0.7483,0.7486,0.7483,0.7484,25140000.0
2005-12-15 15:27:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2005-12-15 15:28:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-12-15 15:29:00,0.748,0.7482,0.748,0.7481,25140000.0
2005-12-15 15:30:00,0.748,0.7481,0.7479,0.7479,25140000.0
2005-12-15 15:31:00,0.7478,0.748,0.7477,0.7479,25140000.0
2005-12-15 15:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-15 15:33:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-15 15:34:00,0.748,0.7482,0.7479,0.7482,25140000.0
2005-12-15 15:35:00,0.7481,0.7485,0.7481,0.7484,25140000.0
2005-12-15 15:36:00,0.7485,0.7486,0.7482,0.7483,25140000.0
2005-12-15 15:37:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2005-12-15 15:38:00,0.7481,0.7481,0.7479,0.748,25140000.0
2005-12-15 15:39:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-15 15:40:00,0.7481,0.7485,0.7481,0.7484,25140000.0
2005-12-15 15:41:00,0.7483,0.7486,0.7481,0.7481,25140000.0
2005-12-15 15:42:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-15 15:43:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2005-12-15 15:44:00,0.748,0.7482,0.748,0.7482,25140000.0
2005-12-15 15:45:00,0.7481,0.7484,0.7481,0.7483,25140000.0
2005-12-15 15:46:00,0.7484,0.7484,0.748,0.7481,25140000.0
2005-12-15 15:47:00,0.748,0.7481,0.7479,0.7481,25140000.0
2005-12-15 15:48:00,0.748,0.7481,0.7478,0.7478,25140000.0
2005-12-15 15:49:00,0.7479,0.7479,0.7476,0.7476,25140000.0
2005-12-15 15:50:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-12-15 15:51:00,0.7477,0.7479,0.7476,0.7478,25140000.0
2005-12-15 15:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-15 15:53:00,0.7478,0.748,0.7476,0.7477,25140000.0
2005-12-15 15:54:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-12-15 15:55:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-15 15:56:00,0.7481,0.7484,0.748,0.7482,25140000.0
2005-12-15 15:57:00,0.7481,0.7484,0.7481,0.7482,25140000.0
2005-12-15 15:58:00,0.7481,0.7484,0.7481,0.7482,25140000.0
2005-12-15 15:59:00,0.7483,0.7484,0.7481,0.7481,25140000.0
2005-12-15 16:00:00,0.7482,0.7482,0.7477,0.7479,25140000.0
2005-12-15 16:01:00,0.748,0.7482,0.7479,0.7479,25140000.0
2005-12-15 16:02:00,0.7478,0.7481,0.7477,0.748,25140000.0
2005-12-15 16:03:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2005-12-15 16:04:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2005-12-15 16:05:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-12-15 16:06:00,0.7478,0.7481,0.7478,0.748,25140000.0
2005-12-15 16:07:00,0.7479,0.748,0.7478,0.7479,25140000.0
2005-12-15 16:08:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2005-12-15 16:09:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-15 16:10:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2005-12-15 16:11:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2005-12-15 16:12:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-15 16:13:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-12-15 16:14:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-12-15 16:15:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2005-12-15 16:16:00,0.7474,0.7475,0.7471,0.7472,25140000.0
2005-12-15 16:17:00,0.7473,0.7475,0.7471,0.7471,25140000.0
2005-12-15 16:18:00,0.7472,0.7474,0.7471,0.7474,25140000.0
2005-12-15 16:19:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2005-12-15 16:20:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-15 16:21:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2005-12-15 16:22:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2005-12-15 16:23:00,0.7477,0.7478,0.7475,0.7476,25140000.0
2005-12-15 16:24:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2005-12-15 16:25:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-15 16:26:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-15 16:27:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2005-12-15 16:28:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-12-15 16:29:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2005-12-15 16:30:00,0.7477,0.7477,0.7474,0.7476,25140000.0
2005-12-15 16:31:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-15 16:32:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2005-12-15 16:33:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2005-12-15 16:34:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2005-12-15 16:35:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-15 16:36:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2005-12-15 16:37:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2005-12-15 16:38:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-15 16:39:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2005-12-15 16:40:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2005-12-15 16:41:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2005-12-15 16:42:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2005-12-15 16:43:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2005-12-15 16:44:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-15 16:45:00,0.7472,0.7475,0.7472,0.7474,25140000.0
2005-12-15 16:46:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-15 16:47:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2005-12-15 16:48:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2005-12-15 16:49:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2005-12-15 16:50:00,0.747,0.7473,0.747,0.7472,25140000.0
2005-12-15 16:51:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-15 16:52:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-15 16:53:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-15 16:54:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-15 16:55:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-12-15 16:56:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-15 16:57:00,0.747,0.7474,0.7468,0.7472,25140000.0
2005-12-15 16:58:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2005-12-15 16:59:00,0.7476,0.7479,0.7475,0.7478,25140000.0
2005-12-15 17:00:00,0.7477,0.7478,0.7475,0.7476,25140000.0
2005-12-15 17:01:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2005-12-15 17:02:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2005-12-15 17:03:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2005-12-15 17:04:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2005-12-15 17:05:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-15 17:06:00,0.7479,0.748,0.7477,0.7477,25140000.0
2005-12-15 17:07:00,0.7478,0.7482,0.7478,0.748,25140000.0
2005-12-15 17:08:00,0.748,0.7481,0.7478,0.7478,25140000.0
2005-12-15 17:09:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-15 17:10:00,0.7479,0.7481,0.7479,0.748,25140000.0
2005-12-15 17:11:00,0.748,0.7484,0.748,0.7483,25140000.0
2005-12-15 17:12:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2005-12-15 17:13:00,0.7485,0.7485,0.7481,0.7481,25140000.0
2005-12-15 17:14:00,0.7482,0.7482,0.748,0.748,25140000.0
2005-12-15 17:15:00,0.7479,0.7482,0.7478,0.7478,25140000.0
2005-12-15 17:16:00,0.7479,0.748,0.7478,0.7479,25140000.0
2005-12-15 17:17:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-15 17:18:00,0.748,0.7482,0.7479,0.748,25140000.0
2005-12-15 17:19:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2005-12-15 17:20:00,0.7477,0.7478,0.7475,0.7476,25140000.0
2005-12-15 17:21:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2005-12-15 17:22:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2005-12-15 17:23:00,0.7473,0.7477,0.7472,0.7472,25140000.0
2005-12-15 17:24:00,0.7472,0.7474,0.7471,0.7474,25140000.0
2005-12-15 17:25:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2005-12-15 17:26:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2005-12-15 17:27:00,0.7472,0.7474,0.7471,0.7473,25140000.0
2005-12-15 17:28:00,0.7471,0.7475,0.7471,0.7474,25140000.0
2005-12-15 17:29:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2005-12-15 17:30:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2005-12-15 17:31:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2005-12-15 17:32:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-15 17:33:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2005-12-15 17:34:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2005-12-15 17:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-15 17:36:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-15 17:37:00,0.7472,0.7474,0.7471,0.7471,25140000.0
2005-12-15 17:38:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-15 17:39:00,0.747,0.7472,0.7468,0.7469,25140000.0
2005-12-15 17:40:00,0.7468,0.7472,0.7466,0.7467,25140000.0
2005-12-15 17:41:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-12-15 17:42:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-15 17:43:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2005-12-15 17:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-15 17:45:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-15 17:46:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2005-12-15 17:47:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 17:48:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 17:49:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2005-12-15 17:50:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-15 17:51:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 17:52:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 17:53:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2005-12-15 17:54:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2005-12-15 17:55:00,0.7465,0.7468,0.7465,0.7466,25140000.0
2005-12-15 17:56:00,0.7467,0.7467,0.7465,0.7467,25140000.0
2005-12-15 17:57:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2005-12-15 17:58:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-12-15 17:59:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-12-15 18:00:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2005-12-15 18:01:00,0.7467,0.7469,0.7467,0.7467,25140000.0
2005-12-15 18:02:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2005-12-15 18:03:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-15 18:04:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-15 18:05:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2005-12-15 18:06:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-12-15 18:07:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-15 18:08:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-15 18:09:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2005-12-15 18:11:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-15 18:12:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-15 18:13:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-15 18:14:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-15 18:15:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-15 18:16:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-15 18:17:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 18:18:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-15 18:19:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-15 18:20:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-15 18:21:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2005-12-15 18:22:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2005-12-15 18:23:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-12-15 18:26:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2005-12-15 18:27:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2005-12-15 18:28:00,0.7463,0.7465,0.7462,0.7464,25140000.0
2005-12-15 18:29:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2005-12-15 18:30:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2005-12-15 18:31:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2005-12-15 18:32:00,0.7462,0.7463,0.746,0.746,25140000.0
2005-12-15 18:33:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-12-15 18:34:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-12-15 18:35:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-15 18:36:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-15 18:37:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-15 18:38:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-15 18:39:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-15 18:40:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-15 18:41:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-15 18:42:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-15 18:43:00,0.7458,0.746,0.7457,0.7459,25140000.0
2005-12-15 18:44:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-15 18:46:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2005-12-15 18:47:00,0.7462,0.7466,0.7461,0.7465,25140000.0
2005-12-15 18:48:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2005-12-15 18:49:00,0.7463,0.7463,0.746,0.7462,25140000.0
2005-12-15 18:50:00,0.7461,0.7462,0.746,0.746,25140000.0
2005-12-15 18:51:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2005-12-15 18:52:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2005-12-15 18:53:00,0.7463,0.7464,0.746,0.7462,25140000.0
2005-12-15 18:54:00,0.7461,0.7462,0.746,0.7461,25140000.0
2005-12-15 18:55:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2005-12-15 18:56:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-12-15 18:57:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-15 18:58:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-15 18:59:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-15 19:00:00,0.7459,0.7461,0.7459,0.746,25140000.0
2005-12-15 19:01:00,0.746,0.7465,0.746,0.7465,25140000.0
2005-12-15 19:02:00,0.7462,0.7466,0.7462,0.7465,25140000.0
2005-12-15 19:03:00,0.7467,0.7469,0.7467,0.7467,25140000.0
2005-12-15 19:04:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 19:06:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2005-12-15 19:07:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-15 19:08:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-15 19:09:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-15 19:10:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-15 19:11:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-15 19:12:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-15 19:13:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-15 19:14:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2005-12-15 19:15:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-12-15 19:16:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-15 19:17:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-15 19:19:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-15 19:20:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-15 19:22:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-15 19:23:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-15 19:24:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2005-12-15 19:25:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2005-12-15 19:26:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2005-12-15 19:27:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2005-12-15 19:28:00,0.7477,0.7477,0.7471,0.7471,25140000.0
2005-12-15 19:29:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-15 19:30:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-15 19:31:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-15 19:32:00,0.7469,0.7472,0.7469,0.7469,25140000.0
2005-12-15 19:33:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-15 19:34:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-15 19:35:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-15 19:40:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-15 19:41:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-15 19:42:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-15 19:43:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-15 19:44:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-12-15 19:45:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-15 19:46:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-15 19:47:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-12-15 19:48:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-15 19:49:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-15 19:50:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-15 19:51:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-15 19:52:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-15 19:53:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-15 19:54:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-15 19:55:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-15 19:56:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-15 19:58:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-15 19:59:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-12-15 20:00:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-15 20:02:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-12-15 20:06:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-12-15 20:07:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-15 20:08:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-15 20:09:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-12-15 20:10:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-15 20:12:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-15 20:13:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2005-12-15 20:14:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-15 20:15:00,0.7468,0.747,0.7468,0.7469,25140000.0
2005-12-15 20:16:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-15 20:17:00,0.7469,0.7473,0.7469,0.7472,25140000.0
2005-12-15 20:18:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-15 20:19:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-15 20:20:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-15 20:21:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-12-15 20:22:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-15 20:23:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-15 20:24:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-15 20:25:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-15 20:26:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-15 20:27:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-15 20:28:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2005-12-15 20:29:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2005-12-15 20:30:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2005-12-15 20:31:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2005-12-15 20:32:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2005-12-15 20:33:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2005-12-15 20:34:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2005-12-15 20:35:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-15 20:36:00,0.7471,0.7473,0.7471,0.7471,25140000.0
2005-12-15 20:37:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-15 20:38:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-15 20:39:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-15 20:40:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-15 20:41:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-15 20:42:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-15 20:43:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2005-12-15 20:44:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2005-12-15 20:45:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2005-12-15 20:46:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2005-12-15 20:47:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2005-12-15 20:48:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2005-12-15 20:49:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-15 20:50:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-15 20:51:00,0.7472,0.7472,0.747,0.7471,25140000.0
2005-12-15 20:52:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-15 20:54:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-15 20:55:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-15 20:56:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-15 20:57:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-15 20:59:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-15 21:00:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-12-15 21:01:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-15 21:02:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-15 21:03:00,0.7473,0.7473,0.747,0.7472,25140000.0
2005-12-15 21:04:00,0.7473,0.7474,0.747,0.747,25140000.0
2005-12-15 21:05:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-15 21:06:00,0.7468,0.747,0.7468,0.7468,25140000.0
2005-12-15 21:07:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-15 21:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-15 21:11:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:13:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-15 21:14:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-12-15 21:15:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-15 21:16:00,0.747,0.7471,0.7469,0.7469,25140000.0
2005-12-15 21:17:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-15 21:18:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-15 21:19:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-15 21:20:00,0.7469,0.747,0.7468,0.7469,25140000.0
2005-12-15 21:21:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-12-15 21:22:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-12-15 21:23:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-15 21:24:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-15 21:25:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-15 21:26:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:27:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-15 21:28:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-15 21:29:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:30:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:31:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:32:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:33:00,0.7467,0.7469,0.7467,0.7467,25140000.0
2005-12-15 21:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-15 21:35:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-15 21:36:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-15 21:37:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-15 21:38:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-12-15 21:39:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2005-12-15 21:40:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2005-12-15 21:41:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-15 21:43:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2005-12-15 21:44:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-15 21:45:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-15 21:46:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2005-12-15 21:47:00,0.7471,0.7471,0.7469,0.747,25140000.0
2005-12-15 21:48:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-15 21:49:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-15 21:50:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-15 21:51:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-15 21:52:00,0.7471,0.7474,0.7471,0.7474,25140000.0
2005-12-15 21:53:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2005-12-15 21:54:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2005-12-15 21:55:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-15 21:56:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-15 21:57:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-15 21:58:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-15 21:59:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-15 22:00:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-15 22:01:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-15 22:02:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-15 22:04:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-15 22:05:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2005-12-15 22:07:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-12-15 22:08:00,0.7476,0.7476,0.7474,0.7476,25140000.0
2005-12-15 22:09:00,0.7477,0.748,0.7476,0.748,25140000.0
2005-12-15 22:10:00,0.7479,0.748,0.7478,0.748,25140000.0
2005-12-15 22:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-15 22:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-15 22:13:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-12-15 22:14:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-15 22:15:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-15 22:16:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2005-12-15 22:17:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2005-12-15 22:18:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-15 22:19:00,0.748,0.748,0.7479,0.748,25140000.0
2005-12-15 22:20:00,0.7481,0.7481,0.7478,0.7479,25140000.0
2005-12-15 22:21:00,0.7478,0.748,0.7478,0.748,25140000.0
2005-12-15 22:22:00,0.7479,0.748,0.7479,0.748,25140000.0
2005-12-15 22:23:00,0.7481,0.7481,0.7479,0.7481,25140000.0
2005-12-15 22:24:00,0.748,0.7481,0.7478,0.7478,25140000.0
2005-12-15 22:25:00,0.7479,0.7481,0.7478,0.7478,25140000.0
2005-12-15 22:26:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-12-15 22:27:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-15 22:28:00,0.748,0.748,0.7478,0.7479,25140000.0
2005-12-15 22:30:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-15 22:32:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2005-12-15 22:33:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-15 22:34:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-15 22:35:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-15 22:36:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2005-12-15 22:37:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2005-12-15 22:38:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2005-12-15 22:39:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2005-12-15 22:42:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2005-12-15 22:43:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2005-12-15 22:44:00,0.7482,0.7482,0.7479,0.748,25140000.0
2005-12-15 22:45:00,0.7479,0.748,0.7479,0.7479,25140000.0
2005-12-15 22:46:00,0.748,0.748,0.7479,0.7479,25140000.0
2005-12-15 22:47:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-15 22:48:00,0.7477,0.748,0.7477,0.748,25140000.0
2005-12-15 22:49:00,0.7481,0.7481,0.748,0.748,25140000.0
2005-12-15 22:50:00,0.7481,0.7482,0.7479,0.7479,25140000.0
2005-12-15 22:51:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-15 22:52:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2005-12-15 22:53:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2005-12-15 22:54:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-15 22:55:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2005-12-15 22:56:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2005-12-15 22:58:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-15 22:59:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2005-12-15 23:00:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-12-15 23:01:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2005-12-15 23:02:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2005-12-15 23:03:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2005-12-15 23:04:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2005-12-15 23:06:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2005-12-15 23:08:00,0.7481,0.7481,0.7479,0.748,25140000.0
2005-12-15 23:09:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2005-12-15 23:10:00,0.748,0.7481,0.7479,0.7481,25140000.0
2005-12-15 23:11:00,0.748,0.748,0.748,0.748,25140000.0
2005-12-15 23:12:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2005-12-15 23:13:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2005-12-15 23:14:00,0.748,0.748,0.7478,0.7478,25140000.0
2005-12-15 23:15:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2005-12-15 23:16:00,0.7473,0.7474,0.7471,0.7472,25140000.0
2005-12-15 23:17:00,0.7471,0.7475,0.7471,0.7474,25140000.0
2005-12-15 23:18:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2005-12-15 23:19:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2005-12-15 23:21:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-15 23:22:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2005-12-15 23:24:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2005-12-15 23:25:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2005-12-15 23:26:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-15 23:27:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-15 23:28:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-15 23:30:00,0.7472,0.7475,0.7471,0.7471,25140000.0
2005-12-15 23:31:00,0.7472,0.7474,0.7471,0.7474,25140000.0
2005-12-15 23:32:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-15 23:33:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2005-12-15 23:34:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-15 23:35:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2005-12-15 23:36:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-15 23:37:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2005-12-15 23:38:00,0.7475,0.7477,0.7472,0.7472,25140000.0
2005-12-15 23:39:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2005-12-15 23:41:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2005-12-15 23:42:00,0.7474,0.7474,0.747,0.7472,25140000.0
2005-12-15 23:43:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-12-15 23:44:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-15 23:45:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-12-15 23:46:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-12-15 23:47:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-15 23:49:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-15 23:50:00,0.747,0.7471,0.7469,0.747,25140000.0
2005-12-15 23:51:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-15 23:52:00,0.747,0.7471,0.7468,0.7468,25140000.0
2005-12-15 23:53:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-12-15 23:54:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2005-12-15 23:55:00,0.7466,0.7467,0.7462,0.7463,25140000.0
2005-12-15 23:56:00,0.7461,0.7467,0.7461,0.7467,25140000.0
2005-12-15 23:57:00,0.7468,0.7468,0.7463,0.7467,25140000.0
2005-12-15 23:58:00,0.7466,0.7467,0.7464,0.7465,25140000.0
2005-12-15 23:59:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2005-12-16 00:00:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-16 00:01:00,0.7466,0.7469,0.7466,0.7468,25140000.0
2005-12-16 00:02:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-16 00:04:00,0.7467,0.7468,0.7462,0.7468,25140000.0
2005-12-16 00:05:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-16 00:06:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2005-12-16 00:07:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-16 00:08:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-16 00:09:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-16 00:10:00,0.7468,0.7468,0.7464,0.7466,25140000.0
2005-12-16 00:11:00,0.7467,0.7467,0.7463,0.7466,25140000.0
2005-12-16 00:12:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-12-16 00:13:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-16 00:14:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-16 00:15:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-16 00:16:00,0.747,0.7472,0.747,0.7472,25140000.0
2005-12-16 00:17:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-16 00:18:00,0.7471,0.7471,0.747,0.7471,25140000.0
2005-12-16 00:19:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-16 00:20:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-16 00:21:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-16 00:22:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-12-16 00:23:00,0.747,0.747,0.7468,0.747,25140000.0
2005-12-16 00:24:00,0.7469,0.747,0.7467,0.7469,25140000.0
2005-12-16 00:26:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-12-16 00:27:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-16 00:28:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2005-12-16 00:29:00,0.747,0.747,0.7468,0.7469,25140000.0
2005-12-16 00:31:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-16 00:32:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-16 00:33:00,0.7469,0.747,0.7468,0.7468,25140000.0
2005-12-16 00:34:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-16 00:35:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-16 00:36:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2005-12-16 00:38:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2005-12-16 00:39:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2005-12-16 00:40:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2005-12-16 00:41:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-12-16 00:42:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-12-16 00:43:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2005-12-16 00:44:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2005-12-16 00:45:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-16 00:46:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-16 00:47:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2005-12-16 00:48:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-16 00:49:00,0.7465,0.7469,0.7465,0.7468,25140000.0
2005-12-16 00:50:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-16 00:51:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-16 00:52:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2005-12-16 00:53:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-16 00:54:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-16 00:55:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2005-12-16 00:56:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-16 00:57:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-16 00:58:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-16 00:59:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2005-12-16 01:00:00,0.7467,0.7469,0.7467,0.7467,25140000.0
2005-12-16 01:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-16 01:04:00,0.7469,0.7469,0.7465,0.7465,25140000.0
2005-12-16 01:05:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2005-12-16 01:06:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2005-12-16 01:07:00,0.7467,0.7467,0.7463,0.7464,25140000.0
2005-12-16 01:08:00,0.7465,0.7465,0.746,0.7461,25140000.0
2005-12-16 01:09:00,0.7462,0.7462,0.746,0.7461,25140000.0
2005-12-16 01:10:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-16 01:11:00,0.7461,0.7466,0.746,0.7462,25140000.0
2005-12-16 01:12:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2005-12-16 01:13:00,0.746,0.7462,0.746,0.7461,25140000.0
2005-12-16 01:14:00,0.746,0.7462,0.746,0.7461,25140000.0
2005-12-16 01:15:00,0.746,0.7461,0.7459,0.7459,25140000.0
2005-12-16 01:16:00,0.7458,0.7459,0.7452,0.7458,25140000.0
2005-12-16 01:17:00,0.7456,0.7456,0.7448,0.7449,25140000.0
2005-12-16 01:18:00,0.7448,0.7448,0.7441,0.7442,25140000.0
2005-12-16 01:19:00,0.7441,0.7445,0.7441,0.7444,25140000.0
2005-12-16 01:20:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2005-12-16 01:21:00,0.7444,0.7447,0.7444,0.7446,25140000.0
2005-12-16 01:22:00,0.7445,0.7448,0.7445,0.7447,25140000.0
2005-12-16 01:23:00,0.7446,0.7452,0.7446,0.7452,25140000.0
2005-12-16 01:24:00,0.745,0.7452,0.7448,0.7449,25140000.0
2005-12-16 01:25:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-16 01:26:00,0.7452,0.7456,0.7452,0.7453,25140000.0
2005-12-16 01:27:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2005-12-16 01:28:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2005-12-16 01:29:00,0.7451,0.7455,0.7451,0.7453,25140000.0
2005-12-16 01:30:00,0.7452,0.7454,0.7451,0.7453,25140000.0
2005-12-16 01:31:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-16 01:32:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-12-16 01:33:00,0.7453,0.7454,0.7451,0.7452,25140000.0
2005-12-16 01:34:00,0.7454,0.7457,0.7452,0.7455,25140000.0
2005-12-16 01:35:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2005-12-16 01:36:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-12-16 01:37:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-16 01:38:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-16 01:39:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2005-12-16 01:40:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2005-12-16 01:41:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2005-12-16 01:42:00,0.7457,0.7458,0.7454,0.7454,25140000.0
2005-12-16 01:43:00,0.7455,0.7457,0.7454,0.7456,25140000.0
2005-12-16 01:44:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-16 01:45:00,0.7455,0.7459,0.7455,0.7458,25140000.0
2005-12-16 01:46:00,0.746,0.7464,0.746,0.7463,25140000.0
2005-12-16 01:47:00,0.7462,0.7464,0.746,0.746,25140000.0
2005-12-16 01:48:00,0.7462,0.7462,0.746,0.7461,25140000.0
2005-12-16 01:49:00,0.7462,0.7462,0.7458,0.746,25140000.0
2005-12-16 01:50:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-16 01:51:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-16 01:52:00,0.7459,0.7459,0.7452,0.7452,25140000.0
2005-12-16 01:53:00,0.7453,0.7453,0.7448,0.7448,25140000.0
2005-12-16 01:54:00,0.7449,0.7449,0.7446,0.7448,25140000.0
2005-12-16 01:55:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2005-12-16 01:56:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2005-12-16 01:57:00,0.7447,0.7455,0.7447,0.7448,25140000.0
2005-12-16 01:58:00,0.745,0.7451,0.7448,0.7449,25140000.0
2005-12-16 01:59:00,0.745,0.7457,0.7449,0.7456,25140000.0
2005-12-16 02:06:00,0.7463,0.7464,0.7461,0.7463,25140000.0
2005-12-16 02:07:00,0.7462,0.7462,0.7459,0.7461,25140000.0
2005-12-16 02:08:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-12-16 02:09:00,0.7461,0.7461,0.7458,0.7459,25140000.0
2005-12-16 02:10:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-12-16 02:11:00,0.7457,0.7458,0.7453,0.7454,25140000.0
2005-12-16 02:12:00,0.7453,0.7453,0.7447,0.7448,25140000.0
2005-12-16 02:13:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2005-12-16 02:14:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-12-16 02:15:00,0.7447,0.7449,0.7446,0.7449,25140000.0
2005-12-16 02:16:00,0.745,0.7451,0.7447,0.7447,25140000.0
2005-12-16 02:17:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-16 02:18:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2005-12-16 02:19:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-16 02:20:00,0.745,0.7452,0.745,0.745,25140000.0
2005-12-16 02:21:00,0.7451,0.7451,0.7448,0.7449,25140000.0
2005-12-16 02:22:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-16 02:23:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2005-12-16 02:25:00,0.745,0.7453,0.745,0.7452,25140000.0
2005-12-16 02:26:00,0.7451,0.7454,0.7451,0.7452,25140000.0
2005-12-16 02:27:00,0.7454,0.7455,0.7452,0.7455,25140000.0
2005-12-16 02:28:00,0.7454,0.7457,0.7454,0.7456,25140000.0
2005-12-16 02:29:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2005-12-16 02:30:00,0.746,0.7462,0.7457,0.7458,25140000.0
2005-12-16 02:31:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2005-12-16 02:32:00,0.746,0.7465,0.746,0.7464,25140000.0
2005-12-16 02:33:00,0.7463,0.7466,0.7462,0.7465,25140000.0
2005-12-16 02:34:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-16 02:35:00,0.7465,0.7467,0.7464,0.7466,25140000.0
2005-12-16 02:36:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2005-12-16 02:37:00,0.7466,0.7468,0.7465,0.7466,25140000.0
2005-12-16 02:38:00,0.7467,0.7467,0.7463,0.7465,25140000.0
2005-12-16 02:39:00,0.7464,0.7465,0.7461,0.7463,25140000.0
2005-12-16 02:40:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-12-16 02:41:00,0.746,0.7461,0.7459,0.7459,25140000.0
2005-12-16 02:42:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-16 02:43:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-16 02:44:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2005-12-16 02:45:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-16 02:46:00,0.7462,0.7462,0.746,0.7461,25140000.0
2005-12-16 02:47:00,0.746,0.7461,0.7459,0.7459,25140000.0
2005-12-16 02:48:00,0.746,0.7461,0.7459,0.7459,25140000.0
2005-12-16 02:49:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-16 02:50:00,0.7458,0.746,0.7458,0.7458,25140000.0
2005-12-16 02:51:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2005-12-16 02:52:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-16 02:53:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-16 02:54:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-12-16 02:55:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-16 02:56:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2005-12-16 02:57:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2005-12-16 02:58:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2005-12-16 02:59:00,0.7453,0.7455,0.7452,0.7454,25140000.0
2005-12-16 03:02:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-12-16 03:03:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2005-12-16 03:04:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2005-12-16 03:05:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2005-12-16 03:06:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2005-12-16 03:07:00,0.7451,0.7452,0.745,0.745,25140000.0
2005-12-16 03:08:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2005-12-16 03:09:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2005-12-16 03:10:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2005-12-16 03:11:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2005-12-16 03:12:00,0.7453,0.7453,0.745,0.7451,25140000.0
2005-12-16 03:13:00,0.745,0.7454,0.745,0.7453,25140000.0
2005-12-16 03:14:00,0.7452,0.7455,0.7451,0.7454,25140000.0
2005-12-16 03:15:00,0.7455,0.7457,0.7454,0.7454,25140000.0
2005-12-16 03:16:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2005-12-16 03:17:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2005-12-16 03:18:00,0.7451,0.7452,0.745,0.7452,25140000.0
2005-12-16 03:20:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2005-12-16 03:21:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2005-12-16 03:22:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2005-12-16 03:23:00,0.7455,0.7456,0.7453,0.7454,25140000.0
2005-12-16 03:24:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-16 03:25:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2005-12-16 03:26:00,0.7453,0.7454,0.745,0.745,25140000.0
2005-12-16 03:27:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-16 03:28:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-16 03:29:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-12-16 03:30:00,0.7448,0.745,0.7448,0.7449,25140000.0
2005-12-16 03:31:00,0.7448,0.745,0.7447,0.7448,25140000.0
2005-12-16 03:32:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-16 03:34:00,0.7449,0.745,0.7448,0.745,25140000.0
2005-12-16 03:35:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2005-12-16 03:36:00,0.7451,0.7452,0.745,0.7451,25140000.0
2005-12-16 03:37:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-12-16 03:38:00,0.745,0.7452,0.7449,0.7451,25140000.0
2005-12-16 03:39:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-12-16 03:40:00,0.745,0.7452,0.745,0.7451,25140000.0
2005-12-16 03:41:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2005-12-16 03:42:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2005-12-16 03:44:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2005-12-16 03:45:00,0.7453,0.7454,0.7451,0.7452,25140000.0
2005-12-16 03:46:00,0.7453,0.7454,0.745,0.7451,25140000.0
2005-12-16 03:47:00,0.745,0.7454,0.745,0.7451,25140000.0
2005-12-16 03:48:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-16 03:49:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2005-12-16 03:50:00,0.7452,0.7454,0.7451,0.7453,25140000.0
2005-12-16 03:51:00,0.7452,0.7456,0.7452,0.7455,25140000.0
2005-12-16 03:52:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2005-12-16 03:53:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2005-12-16 03:54:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 03:55:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2005-12-16 03:56:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-12-16 03:57:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 03:58:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2005-12-16 03:59:00,0.7455,0.7457,0.7454,0.7455,25140000.0
2005-12-16 04:00:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 04:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 04:02:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2005-12-16 04:03:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-16 04:04:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2005-12-16 04:05:00,0.7455,0.7457,0.7454,0.7457,25140000.0
2005-12-16 04:06:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-16 04:07:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-16 04:08:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2005-12-16 04:09:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-16 04:10:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2005-12-16 04:11:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2005-12-16 04:12:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-16 04:13:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-12-16 04:14:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2005-12-16 04:15:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2005-12-16 04:16:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-12-16 04:17:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-12-16 04:18:00,0.7452,0.7452,0.745,0.745,25140000.0
2005-12-16 04:19:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-16 04:20:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-16 04:21:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-12-16 04:22:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-16 04:23:00,0.745,0.745,0.7448,0.7448,25140000.0
2005-12-16 04:24:00,0.7449,0.745,0.7448,0.7448,25140000.0
2005-12-16 04:25:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-16 04:27:00,0.7449,0.745,0.7448,0.7448,25140000.0
2005-12-16 04:28:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-16 04:30:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2005-12-16 04:31:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-16 04:32:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-12-16 04:33:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-12-16 04:36:00,0.7451,0.7452,0.745,0.745,25140000.0
2005-12-16 04:38:00,0.7449,0.7452,0.7449,0.7451,25140000.0
2005-12-16 04:39:00,0.745,0.7451,0.7449,0.7451,25140000.0
2005-12-16 04:40:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-12-16 04:41:00,0.745,0.7451,0.7449,0.745,25140000.0
2005-12-16 04:42:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 04:43:00,0.7449,0.745,0.7448,0.7448,25140000.0
2005-12-16 04:44:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2005-12-16 04:45:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2005-12-16 04:46:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-16 04:47:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-16 04:48:00,0.7448,0.7448,0.7444,0.7445,25140000.0
2005-12-16 04:49:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-16 04:50:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-16 04:51:00,0.7442,0.7445,0.744,0.744,25140000.0
2005-12-16 04:52:00,0.7441,0.7444,0.7441,0.7443,25140000.0
2005-12-16 04:53:00,0.7444,0.7447,0.7444,0.7446,25140000.0
2005-12-16 04:54:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2005-12-16 04:56:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-12-16 04:57:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-12-16 04:59:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-16 05:00:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-16 05:01:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-12-16 05:02:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2005-12-16 05:03:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-12-16 05:04:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-12-16 05:05:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-12-16 05:07:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-12-16 05:08:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-12-16 05:09:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-12-16 05:10:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-12-16 05:11:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2005-12-16 05:12:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2005-12-16 05:13:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-12-16 05:14:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-16 05:15:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2005-12-16 05:16:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2005-12-16 05:17:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-16 05:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-16 05:19:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2005-12-16 05:20:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-16 05:21:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-16 05:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-16 05:24:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-12-16 05:25:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2005-12-16 05:26:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-12-16 05:27:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2005-12-16 05:28:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-12-16 05:29:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2005-12-16 05:30:00,0.7449,0.7451,0.7449,0.745,25140000.0
2005-12-16 05:31:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-16 05:32:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 05:33:00,0.7451,0.7454,0.7451,0.7452,25140000.0
2005-12-16 05:34:00,0.7458,0.746,0.7452,0.7453,25140000.0
2005-12-16 05:35:00,0.7451,0.7452,0.745,0.7451,25140000.0
2005-12-16 05:36:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-12-16 05:37:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2005-12-16 05:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-12-16 05:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-16 05:40:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-12-16 05:41:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2005-12-16 05:42:00,0.7452,0.7454,0.7451,0.7454,25140000.0
2005-12-16 05:43:00,0.7455,0.7455,0.745,0.7452,25140000.0
2005-12-16 05:44:00,0.7451,0.7455,0.7451,0.7452,25140000.0
2005-12-16 05:45:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2005-12-16 05:46:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-12-16 05:47:00,0.745,0.745,0.7449,0.745,25140000.0
2005-12-16 05:48:00,0.7449,0.7451,0.7448,0.745,25140000.0
2005-12-16 05:49:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-12-16 05:50:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 05:51:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-16 05:52:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2005-12-16 05:53:00,0.745,0.745,0.7448,0.7448,25140000.0
2005-12-16 05:54:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-16 05:55:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 05:57:00,0.7451,0.7453,0.745,0.7452,25140000.0
2005-12-16 05:58:00,0.7451,0.7454,0.7451,0.7452,25140000.0
2005-12-16 06:00:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-12-16 06:01:00,0.7451,0.7451,0.745,0.7451,25140000.0
2005-12-16 06:02:00,0.7452,0.7454,0.7451,0.7452,25140000.0
2005-12-16 06:03:00,0.7451,0.7453,0.745,0.7453,25140000.0
2005-12-16 06:04:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2005-12-16 06:05:00,0.7457,0.7457,0.7454,0.7455,25140000.0
2005-12-16 06:06:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2005-12-16 06:07:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-16 06:08:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2005-12-16 06:09:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-16 06:10:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-16 06:11:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-16 06:13:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-16 06:14:00,0.7459,0.7461,0.7459,0.746,25140000.0
2005-12-16 06:15:00,0.7461,0.7461,0.7458,0.7459,25140000.0
2005-12-16 06:16:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-16 06:17:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-16 06:18:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-16 06:19:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-16 06:20:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2005-12-16 06:21:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-16 06:22:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2005-12-16 06:23:00,0.7456,0.7458,0.7455,0.7458,25140000.0
2005-12-16 06:24:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-16 06:25:00,0.7459,0.7459,0.7456,0.7458,25140000.0
2005-12-16 06:26:00,0.7457,0.7459,0.7457,0.7457,25140000.0
2005-12-16 06:27:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-16 06:28:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-16 06:29:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-16 06:30:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-16 06:31:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-16 06:32:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2005-12-16 06:33:00,0.7458,0.7462,0.7458,0.7462,25140000.0
2005-12-16 06:34:00,0.7461,0.7462,0.7459,0.7461,25140000.0
2005-12-16 06:35:00,0.746,0.7462,0.746,0.7461,25140000.0
2005-12-16 06:36:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2005-12-16 06:37:00,0.7461,0.7462,0.7459,0.746,25140000.0
2005-12-16 06:38:00,0.7459,0.7461,0.7459,0.746,25140000.0
2005-12-16 06:39:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-16 06:40:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-12-16 06:41:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-12-16 06:42:00,0.7458,0.746,0.7458,0.7459,25140000.0
2005-12-16 06:43:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-16 06:44:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-16 06:45:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2005-12-16 06:48:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-16 06:49:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2005-12-16 06:50:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-16 06:51:00,0.7457,0.7457,0.7455,0.7457,25140000.0
2005-12-16 06:52:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2005-12-16 06:53:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-16 06:54:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-16 06:55:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-16 06:56:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-12-16 06:58:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 07:00:00,0.7458,0.7458,0.7454,0.7455,25140000.0
2005-12-16 07:01:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2005-12-16 07:02:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-16 07:03:00,0.7457,0.7459,0.7456,0.7457,25140000.0
2005-12-16 07:04:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-16 07:05:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2005-12-16 07:06:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-16 07:07:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-12-16 07:08:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-16 07:10:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-16 07:11:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-16 07:12:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2005-12-16 07:13:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-16 07:15:00,0.7457,0.7461,0.7457,0.746,25140000.0
2005-12-16 07:16:00,0.7458,0.746,0.7458,0.746,25140000.0
2005-12-16 07:17:00,0.7459,0.7461,0.7459,0.746,25140000.0
2005-12-16 07:18:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-16 07:19:00,0.746,0.7462,0.746,0.7462,25140000.0
2005-12-16 07:20:00,0.7461,0.7462,0.746,0.746,25140000.0
2005-12-16 07:21:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2005-12-16 07:22:00,0.746,0.7461,0.7457,0.7458,25140000.0
2005-12-16 07:23:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2005-12-16 07:24:00,0.7455,0.7457,0.7452,0.7453,25140000.0
2005-12-16 07:25:00,0.7452,0.7452,0.745,0.745,25140000.0
2005-12-16 07:26:00,0.7449,0.745,0.7448,0.745,25140000.0
2005-12-16 07:27:00,0.7449,0.745,0.7448,0.7449,25140000.0
2005-12-16 07:28:00,0.745,0.7451,0.745,0.745,25140000.0
2005-12-16 07:29:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2005-12-16 07:30:00,0.7452,0.7455,0.7451,0.7452,25140000.0
2005-12-16 07:31:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2005-12-16 07:32:00,0.7455,0.7459,0.7455,0.7458,25140000.0
2005-12-16 07:33:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2005-12-16 07:34:00,0.7459,0.7465,0.7458,0.7464,25140000.0
2005-12-16 07:35:00,0.7463,0.7464,0.746,0.7461,25140000.0
2005-12-16 07:36:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2005-12-16 07:37:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-16 07:38:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2005-12-16 07:39:00,0.7461,0.7462,0.746,0.7461,25140000.0
2005-12-16 07:40:00,0.746,0.7461,0.746,0.746,25140000.0
2005-12-16 07:41:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2005-12-16 07:42:00,0.7463,0.7465,0.7461,0.7464,25140000.0
2005-12-16 07:43:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2005-12-16 07:44:00,0.7461,0.7463,0.7461,0.7461,25140000.0
2005-12-16 07:45:00,0.746,0.7462,0.746,0.746,25140000.0
2005-12-16 07:46:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2005-12-16 07:47:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-16 07:48:00,0.7459,0.7459,0.7454,0.7455,25140000.0
2005-12-16 07:49:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2005-12-16 07:50:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2005-12-16 07:51:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-16 07:52:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-16 07:53:00,0.746,0.746,0.7457,0.7457,25140000.0
2005-12-16 07:54:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-16 07:55:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2005-12-16 07:56:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2005-12-16 07:57:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-12-16 07:58:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-16 07:59:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2005-12-16 08:00:00,0.7457,0.7458,0.7455,0.7456,25140000.0
2005-12-16 08:01:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-16 08:02:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2005-12-16 08:03:00,0.7454,0.7455,0.7452,0.7452,25140000.0
2005-12-16 08:04:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2005-12-16 08:05:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-16 08:06:00,0.7459,0.7459,0.7455,0.7455,25140000.0
2005-12-16 08:07:00,0.7457,0.7457,0.7454,0.7455,25140000.0
2005-12-16 08:08:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2005-12-16 08:09:00,0.7455,0.7455,0.7452,0.7454,25140000.0
2005-12-16 08:10:00,0.7455,0.7455,0.7451,0.7453,25140000.0
2005-12-16 08:11:00,0.7452,0.7453,0.745,0.7451,25140000.0
2005-12-16 08:12:00,0.745,0.7451,0.7449,0.7449,25140000.0
2005-12-16 08:13:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-12-16 08:14:00,0.7448,0.745,0.7448,0.7449,25140000.0
2005-12-16 08:15:00,0.745,0.7452,0.7449,0.7452,25140000.0
2005-12-16 08:16:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-16 08:17:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-12-16 08:19:00,0.745,0.7451,0.745,0.745,25140000.0
2005-12-16 08:20:00,0.7451,0.7453,0.745,0.7452,25140000.0
2005-12-16 08:21:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 08:22:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-12-16 08:23:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2005-12-16 08:24:00,0.7456,0.7456,0.7451,0.7451,25140000.0
2005-12-16 08:25:00,0.745,0.7451,0.7449,0.745,25140000.0
2005-12-16 08:26:00,0.745,0.7451,0.745,0.745,25140000.0
2005-12-16 08:27:00,0.745,0.7454,0.745,0.7454,25140000.0
2005-12-16 08:28:00,0.7453,0.7455,0.7451,0.7454,25140000.0
2005-12-16 08:29:00,0.7453,0.7456,0.7452,0.7455,25140000.0
2005-12-16 08:30:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2005-12-16 08:31:00,0.7455,0.7456,0.7452,0.7453,25140000.0
2005-12-16 08:32:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2005-12-16 08:33:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-12-16 08:34:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2005-12-16 08:35:00,0.7452,0.7457,0.7452,0.7456,25140000.0
2005-12-16 08:36:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2005-12-16 08:37:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2005-12-16 08:38:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-16 08:39:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2005-12-16 08:40:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-16 08:41:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2005-12-16 08:42:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2005-12-16 08:43:00,0.7457,0.7457,0.7454,0.7457,25140000.0
2005-12-16 08:44:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2005-12-16 08:45:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2005-12-16 08:46:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2005-12-16 08:47:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2005-12-16 08:48:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2005-12-16 08:49:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-16 08:50:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2005-12-16 08:51:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-16 08:52:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2005-12-16 08:53:00,0.7453,0.7456,0.7453,0.7454,25140000.0
2005-12-16 08:54:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-12-16 08:55:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2005-12-16 08:56:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-16 08:57:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-12-16 08:58:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2005-12-16 08:59:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-16 09:00:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2005-12-16 09:01:00,0.7458,0.7462,0.7457,0.7461,25140000.0
2005-12-16 09:02:00,0.7462,0.7462,0.7458,0.7458,25140000.0
2005-12-16 09:03:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-16 09:04:00,0.746,0.7461,0.7459,0.7461,25140000.0
2005-12-16 09:05:00,0.746,0.7461,0.746,0.746,25140000.0
2005-12-16 09:06:00,0.7459,0.7461,0.7459,0.746,25140000.0
2005-12-16 09:07:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-16 09:08:00,0.7462,0.7462,0.746,0.7461,25140000.0
2005-12-16 09:09:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-16 09:10:00,0.746,0.7461,0.746,0.7461,25140000.0
2005-12-16 09:11:00,0.746,0.7462,0.746,0.7461,25140000.0
2005-12-16 09:12:00,0.746,0.7463,0.746,0.7463,25140000.0
2005-12-16 09:13:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2005-12-16 09:14:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-16 09:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-16 09:16:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-16 09:17:00,0.746,0.7462,0.746,0.7461,25140000.0
2005-12-16 09:18:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2005-12-16 09:19:00,0.746,0.7461,0.746,0.7461,25140000.0
2005-12-16 09:20:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2005-12-16 09:21:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-16 09:22:00,0.7467,0.747,0.7466,0.747,25140000.0
2005-12-16 09:23:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2005-12-16 09:25:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 09:27:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 09:29:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-16 09:30:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-16 09:31:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-16 09:32:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2005-12-16 09:33:00,0.747,0.7472,0.747,0.7471,25140000.0
2005-12-16 09:34:00,0.7472,0.7472,0.747,0.747,25140000.0
2005-12-16 09:35:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-16 09:36:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 09:37:00,0.7471,0.7472,0.747,0.747,25140000.0
2005-12-16 09:38:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-16 09:39:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2005-12-16 09:40:00,0.747,0.7471,0.7469,0.7471,25140000.0
2005-12-16 09:41:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-16 09:47:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-16 09:48:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-16 09:49:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 09:50:00,0.7471,0.7472,0.747,0.7471,25140000.0
2005-12-16 09:51:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-16 09:52:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-16 09:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-16 09:54:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-16 09:55:00,0.747,0.7471,0.747,0.7471,25140000.0
2005-12-16 09:56:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-16 09:57:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-16 09:59:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-16 10:00:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-16 10:01:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 10:04:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2005-12-16 10:07:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-16 10:08:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2005-12-16 10:09:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2005-12-16 10:10:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2005-12-16 10:11:00,0.747,0.747,0.747,0.747,25140000.0
2005-12-16 10:12:00,0.747,0.7471,0.747,0.747,25140000.0
2005-12-16 10:13:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-16 10:14:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-16 10:15:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2005-12-16 10:16:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-16 10:17:00,0.7468,0.747,0.7468,0.747,25140000.0
2005-12-16 10:18:00,0.747,0.747,0.7469,0.747,25140000.0
2005-12-16 10:19:00,0.7471,0.7472,0.747,0.7472,25140000.0
2005-12-16 10:20:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-16 10:21:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2005-12-16 10:22:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-12-16 10:23:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2005-12-16 10:24:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2005-12-16 10:25:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2005-12-16 10:26:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2005-12-16 10:27:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2005-12-16 10:28:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-16 10:29:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2005-12-16 10:30:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-16 10:31:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2005-12-16 10:32:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2005-12-16 10:34:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2005-12-16 10:35:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-16 10:36:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2005-12-16 10:37:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2005-12-16 10:38:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2005-12-16 10:39:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2005-12-16 10:40:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2005-12-16 10:41:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 10:42:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2005-12-16 10:46:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-16 10:47:00,0.7471,0.7471,0.747,0.747,25140000.0
2005-12-16 10:48:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2005-12-16 10:50:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-16 10:51:00,0.747,0.747,0.7469,0.7469,25140000.0
2005-12-16 10:52:00,0.747,0.747,0.7468,0.7468,25140000.0
2005-12-16 10:53:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-16 10:54:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2005-12-16 10:55:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-16 10:56:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2005-12-16 10:57:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2005-12-16 10:58:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2005-12-16 10:59:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-16 11:00:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-16 11:01:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2005-12-16 11:02:00,0.7467,0.747,0.7467,0.747,25140000.0
2005-12-16 11:03:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2005-12-16 11:06:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-16 11:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-16 11:10:00,0.7469,0.747,0.7469,0.747,25140000.0
2005-12-16 11:11:00,0.7469,0.747,0.7469,0.7469,25140000.0
2005-12-16 11:13:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2005-12-16 11:14:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-16 11:15:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2005-12-16 11:16:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-12-16 11:17:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-12-16 11:18:00,0.7467,0.7469,0.7465,0.7466,25140000.0
2005-12-16 11:19:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2005-12-16 11:20:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-16 11:23:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2005-12-16 11:24:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-16 11:25:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-16 11:26:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-16 11:27:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2005-12-16 11:28:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2005-12-16 11:29:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2005-12-16 11:30:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2005-12-16 11:31:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2005-12-16 11:32:00,0.7461,0.7462,0.746,0.7461,25140000.0
2005-12-16 11:33:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-16 11:34:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-16 11:36:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-16 11:37:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2005-12-16 11:38:00,0.7458,0.746,0.7458,0.7458,25140000.0
2005-12-16 11:39:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-16 11:40:00,0.746,0.7461,0.7459,0.7461,25140000.0
2005-12-16 11:41:00,0.746,0.7462,0.746,0.7461,25140000.0
2005-12-16 11:43:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-16 11:44:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-16 11:45:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2005-12-16 11:47:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-12-16 11:48:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2005-12-16 11:49:00,0.746,0.7461,0.746,0.7461,25140000.0
2005-12-16 11:50:00,0.7462,0.7462,0.746,0.746,25140000.0
2005-12-16 11:51:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-16 11:52:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-16 11:53:00,0.7459,0.7461,0.7459,0.746,25140000.0
2005-12-16 11:55:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-16 11:56:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2005-12-16 11:57:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-16 11:58:00,0.7457,0.746,0.7457,0.746,25140000.0
2005-12-16 11:59:00,0.7461,0.7462,0.746,0.7461,25140000.0
2005-12-16 12:00:00,0.746,0.7461,0.746,0.7461,25140000.0
2005-12-16 12:01:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-16 12:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-16 12:03:00,0.7459,0.7459,0.7453,0.7456,25140000.0
2005-12-16 12:04:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-16 12:05:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2005-12-16 12:06:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 12:07:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 12:08:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 12:09:00,0.7453,0.7458,0.7453,0.7456,25140000.0
2005-12-16 12:10:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-16 12:11:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 12:12:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2005-12-16 12:13:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-16 12:14:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2005-12-16 12:15:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-12-16 12:16:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2005-12-16 12:17:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-16 12:18:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-12-16 12:19:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-16 12:20:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2005-12-16 12:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-12-16 12:22:00,0.7451,0.7451,0.7448,0.745,25140000.0
2005-12-16 12:23:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-12-16 12:24:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2005-12-16 12:25:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-16 12:26:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-12-16 12:27:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-12-16 12:28:00,0.7447,0.745,0.7447,0.745,25140000.0
2005-12-16 12:29:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-16 12:30:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-16 12:32:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-16 12:33:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-16 12:34:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 12:35:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 12:36:00,0.7449,0.745,0.7447,0.7448,25140000.0
2005-12-16 12:39:00,0.7449,0.745,0.7448,0.745,25140000.0
2005-12-16 12:40:00,0.7449,0.7451,0.7448,0.745,25140000.0
2005-12-16 12:41:00,0.7451,0.7451,0.745,0.745,25140000.0
2005-12-16 12:42:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-16 12:43:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-12-16 12:44:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-12-16 12:45:00,0.7448,0.7449,0.7444,0.7445,25140000.0
2005-12-16 12:46:00,0.7444,0.7445,0.7442,0.7443,25140000.0
2005-12-16 12:47:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-12-16 12:48:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-16 12:49:00,0.744,0.7441,0.744,0.7441,25140000.0
2005-12-16 12:51:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-16 12:52:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2005-12-16 12:53:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-16 12:55:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-16 12:57:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-12-16 12:58:00,0.744,0.744,0.7432,0.7433,25140000.0
2005-12-16 12:59:00,0.7432,0.7432,0.743,0.7431,25140000.0
2005-12-16 13:00:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-16 13:01:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-16 13:03:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-16 13:04:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 13:06:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 13:07:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 13:09:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 13:10:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-12-16 13:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 13:13:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 13:30:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-16 13:31:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-16 13:32:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 13:33:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 13:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 13:35:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-16 13:36:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2005-12-16 13:37:00,0.744,0.744,0.7438,0.7438,25140000.0
2005-12-16 13:38:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 13:40:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-12-16 13:42:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 13:43:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 13:44:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-12-16 13:45:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-16 13:46:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-16 13:47:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-12-16 13:49:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-16 13:50:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-12-16 13:51:00,0.7438,0.744,0.7438,0.744,25140000.0
2005-12-16 13:52:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-16 13:53:00,0.7442,0.7442,0.7438,0.7438,25140000.0
2005-12-16 13:54:00,0.7439,0.744,0.7439,0.7439,25140000.0
2005-12-16 13:55:00,0.744,0.7441,0.7439,0.744,25140000.0
2005-12-16 13:56:00,0.7439,0.744,0.7439,0.7439,25140000.0
2005-12-16 13:57:00,0.744,0.744,0.7439,0.7439,25140000.0
2005-12-16 13:58:00,0.744,0.744,0.744,0.744,25140000.0
2005-12-16 13:59:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-12-16 14:01:00,0.7439,0.744,0.7439,0.7439,25140000.0
2005-12-16 14:02:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 14:03:00,0.7437,0.7437,0.7432,0.7432,25140000.0
2005-12-16 14:04:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 14:07:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-16 14:08:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-16 14:09:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 14:10:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 14:12:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-16 14:13:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-12-16 14:14:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-16 14:15:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 14:16:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-16 14:18:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-16 14:19:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-16 14:20:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 14:21:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-16 14:23:00,0.743,0.7431,0.743,0.743,25140000.0
2005-12-16 14:25:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-16 14:27:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 14:28:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-16 14:29:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-16 14:30:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 14:32:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 14:33:00,0.7431,0.7432,0.7429,0.7429,25140000.0
2005-12-16 14:34:00,0.7428,0.7428,0.7424,0.7427,25140000.0
2005-12-16 14:35:00,0.7426,0.7429,0.7425,0.7428,25140000.0
2005-12-16 14:36:00,0.7429,0.7429,0.7425,0.7426,25140000.0
2005-12-16 14:37:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-12-16 14:38:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-16 14:39:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2005-12-16 14:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-16 14:41:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-16 14:42:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-16 14:43:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-16 14:44:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-16 14:46:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-12-16 14:47:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-12-16 14:48:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2005-12-16 14:49:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-12-16 14:50:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-16 14:52:00,0.7425,0.7426,0.7422,0.7423,25140000.0
2005-12-16 14:53:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2005-12-16 14:54:00,0.7421,0.7421,0.742,0.742,25140000.0
2005-12-16 14:55:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2005-12-16 14:56:00,0.7422,0.7424,0.7421,0.7424,25140000.0
2005-12-16 14:57:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2005-12-16 14:58:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2005-12-16 14:59:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2005-12-16 15:00:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2005-12-16 15:02:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-16 15:03:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-16 15:04:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2005-12-16 15:05:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-16 15:06:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-16 15:08:00,0.7427,0.7428,0.7425,0.7426,25140000.0
2005-12-16 15:09:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2005-12-16 15:10:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-16 15:13:00,0.7426,0.743,0.7426,0.7429,25140000.0
2005-12-16 15:14:00,0.743,0.7432,0.743,0.7432,25140000.0
2005-12-16 15:16:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 15:18:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 15:19:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 15:20:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-16 15:21:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-16 15:22:00,0.743,0.743,0.7429,0.743,25140000.0
2005-12-16 15:23:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 15:24:00,0.7429,0.743,0.7428,0.743,25140000.0
2005-12-16 15:25:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 15:26:00,0.7433,0.7436,0.7432,0.7436,25140000.0
2005-12-16 15:27:00,0.7435,0.744,0.7435,0.7436,25140000.0
2005-12-16 15:28:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-12-16 15:29:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-16 15:30:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 15:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 15:33:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-16 15:36:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2005-12-16 15:37:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-12-16 15:38:00,0.7439,0.744,0.7439,0.7439,25140000.0
2005-12-16 15:40:00,0.7438,0.7439,0.7436,0.7436,25140000.0
2005-12-16 15:41:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-12-16 15:43:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-16 15:44:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 15:45:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 15:46:00,0.7439,0.744,0.7438,0.7438,25140000.0
2005-12-16 15:47:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 15:48:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 15:49:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-12-16 15:50:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-16 15:51:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-16 15:53:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-16 15:54:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-16 15:55:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2005-12-16 15:56:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-16 15:57:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-16 15:58:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-16 15:59:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2005-12-16 16:00:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-12-16 16:01:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-12-16 16:02:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 16:03:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2005-12-16 16:04:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 16:06:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 16:07:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 16:08:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-16 16:10:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-16 16:11:00,0.7433,0.7438,0.7433,0.7437,25140000.0
2005-12-16 16:12:00,0.7438,0.7441,0.7437,0.7441,25140000.0
2005-12-16 16:13:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2005-12-16 16:14:00,0.744,0.7443,0.744,0.7443,25140000.0
2005-12-16 16:15:00,0.7442,0.7442,0.744,0.744,25140000.0
2005-12-16 16:16:00,0.744,0.744,0.7439,0.744,25140000.0
2005-12-16 16:17:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-12-16 16:18:00,0.7438,0.744,0.7437,0.7437,25140000.0
2005-12-16 16:19:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-16 16:20:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-16 16:21:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-16 16:22:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-16 16:23:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 16:24:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2005-12-16 16:25:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2005-12-16 16:26:00,0.7431,0.7432,0.7426,0.7428,25140000.0
2005-12-16 16:27:00,0.7427,0.7429,0.7426,0.7429,25140000.0
2005-12-16 16:28:00,0.7428,0.7431,0.7428,0.743,25140000.0
2005-12-16 16:29:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-16 16:30:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-16 16:32:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-16 16:33:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-12-16 16:34:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-12-16 16:35:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 16:36:00,0.7437,0.744,0.7437,0.744,25140000.0
2005-12-16 16:37:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2005-12-16 16:38:00,0.7439,0.744,0.7439,0.744,25140000.0
2005-12-16 16:39:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 16:40:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2005-12-16 16:41:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-16 16:42:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2005-12-16 16:43:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-12-16 16:44:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-16 16:45:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-12-16 16:46:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2005-12-16 16:47:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2005-12-16 16:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 16:49:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2005-12-16 16:50:00,0.7432,0.7436,0.7432,0.7435,25140000.0
2005-12-16 16:51:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-16 16:52:00,0.7435,0.7436,0.7432,0.7432,25140000.0
2005-12-16 16:53:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2005-12-16 16:54:00,0.7428,0.7428,0.7424,0.7427,25140000.0
2005-12-16 16:55:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-12-16 16:56:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2005-12-16 16:57:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-16 16:58:00,0.7428,0.7428,0.7422,0.7423,25140000.0
2005-12-16 16:59:00,0.7424,0.7429,0.7423,0.7429,25140000.0
2005-12-16 17:00:00,0.7428,0.743,0.7427,0.7429,25140000.0
2005-12-16 17:01:00,0.7429,0.743,0.7427,0.743,25140000.0
2005-12-16 17:02:00,0.7429,0.7429,0.7426,0.7426,25140000.0
2005-12-16 17:03:00,0.7425,0.7425,0.742,0.7422,25140000.0
2005-12-16 17:04:00,0.7421,0.7423,0.742,0.7421,25140000.0
2005-12-16 17:05:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-12-16 17:06:00,0.7421,0.7429,0.742,0.7429,25140000.0
2005-12-16 17:07:00,0.743,0.7431,0.7429,0.7429,25140000.0
2005-12-16 17:08:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2005-12-16 17:09:00,0.7426,0.7428,0.7425,0.7426,25140000.0
2005-12-16 17:10:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2005-12-16 17:11:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-16 17:12:00,0.7427,0.7429,0.7426,0.7428,25140000.0
2005-12-16 17:13:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 17:14:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2005-12-16 17:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-16 17:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-16 17:17:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-16 17:18:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-12-16 17:19:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2005-12-16 17:20:00,0.7428,0.743,0.7428,0.743,25140000.0
2005-12-16 17:21:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 17:22:00,0.743,0.7431,0.743,0.743,25140000.0
2005-12-16 17:23:00,0.7431,0.7433,0.743,0.7432,25140000.0
2005-12-16 17:24:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-16 17:28:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-16 17:29:00,0.7431,0.7431,0.7429,0.743,25140000.0
2005-12-16 17:30:00,0.7429,0.743,0.7428,0.7428,25140000.0
2005-12-16 17:31:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2005-12-16 17:32:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-16 17:33:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-16 17:34:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-16 17:35:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-16 17:36:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-16 17:37:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-16 17:39:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-16 17:40:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-16 17:41:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2005-12-16 17:42:00,0.7427,0.743,0.7427,0.7429,25140000.0
2005-12-16 17:43:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-16 17:45:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2005-12-16 17:46:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-16 17:47:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-16 17:49:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-16 17:50:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-16 17:53:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-16 17:54:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-16 17:55:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-16 17:56:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-12-16 17:57:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2005-12-16 17:58:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2005-12-16 17:59:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 18:00:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 18:01:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-16 18:02:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2005-12-16 18:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-16 18:05:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2005-12-16 18:06:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-16 18:07:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2005-12-16 18:08:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-16 18:13:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 18:14:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-16 18:15:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 18:16:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-16 18:17:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 18:18:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-16 18:22:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-16 18:24:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 18:25:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 18:26:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-16 18:27:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 18:29:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 18:33:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 18:34:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 18:35:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 18:38:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 18:40:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2005-12-16 18:41:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2005-12-16 18:43:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-16 18:45:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 18:46:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-12-16 18:47:00,0.7432,0.7432,0.743,0.7432,25140000.0
2005-12-16 18:49:00,0.7431,0.7431,0.7429,0.743,25140000.0
2005-12-16 18:50:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-16 18:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-16 18:54:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 18:55:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-16 19:06:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 19:08:00,0.7432,0.7435,0.7432,0.7432,25140000.0
2005-12-16 19:09:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 19:11:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 19:12:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 19:13:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-16 19:14:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 19:16:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-16 19:18:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 19:21:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 19:22:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 19:23:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 19:25:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 19:28:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 19:29:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-16 19:37:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2005-12-16 19:38:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 19:40:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-16 19:41:00,0.743,0.7431,0.7428,0.7428,25140000.0
2005-12-16 19:43:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 19:44:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-16 19:45:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 19:46:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-16 19:47:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-16 19:49:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2005-12-16 19:50:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-16 19:51:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-16 19:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-16 19:54:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 19:55:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-16 19:58:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 20:02:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-16 20:03:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 20:04:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-16 20:07:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-16 20:08:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 20:13:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-16 20:14:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-16 20:15:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-16 20:16:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-16 20:18:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 20:19:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-16 20:22:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 20:23:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 20:24:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 20:26:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-16 20:27:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-16 20:28:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-16 20:29:00,0.743,0.743,0.7429,0.743,25140000.0
2005-12-16 20:31:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-16 20:32:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 20:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 20:36:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 20:37:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 20:38:00,0.7437,0.7437,0.7433,0.7436,25140000.0
2005-12-16 20:39:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 20:40:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2005-12-16 20:41:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 20:42:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-16 20:43:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2005-12-16 20:44:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 20:48:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 20:50:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 20:51:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 20:52:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 20:53:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-16 20:54:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 20:55:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-16 20:56:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 20:57:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-16 20:58:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2005-12-16 20:59:00,0.7436,0.7437,0.7433,0.7435,25140000.0
2005-12-16 21:00:00,0.7442,0.7442,0.7436,0.7438,25140000.0
2005-12-16 21:01:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 21:02:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-12-16 21:04:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 21:06:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 21:07:00,0.7432,0.7432,0.743,0.7432,25140000.0
2005-12-16 21:08:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-16 21:10:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-16 21:11:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-16 21:15:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-16 21:17:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-16 21:18:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2005-12-16 21:19:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 21:20:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-12-16 21:21:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 21:22:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-16 21:23:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 21:24:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-12-16 21:26:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 21:27:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2005-12-16 21:28:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 21:29:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2005-12-16 21:30:00,0.7433,0.7433,0.7429,0.743,25140000.0
2005-12-16 21:31:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 21:35:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-16 21:36:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-16 21:51:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-16 21:52:00,0.7432,0.7432,0.743,0.743,25140000.0
2005-12-16 21:53:00,0.7432,0.7436,0.7432,0.7435,25140000.0
2005-12-16 21:54:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2005-12-16 21:55:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-16 21:56:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-12-16 21:57:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2005-12-16 21:59:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 22:00:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-16 22:01:00,0.744,0.744,0.744,0.744,25140000.0
2005-12-16 22:02:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-16 22:04:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-12-16 22:10:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-16 22:11:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-16 22:12:00,0.7441,0.7442,0.744,0.7442,25140000.0
2005-12-16 22:13:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2005-12-16 22:14:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2005-12-16 22:15:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2005-12-16 22:16:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-16 22:17:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-12-16 22:18:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2005-12-16 22:19:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2005-12-16 22:20:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-16 22:21:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2005-12-16 22:22:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-16 22:23:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-12-16 22:26:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-16 22:27:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-16 22:28:00,0.7444,0.7444,0.7441,0.7442,25140000.0
2005-12-16 22:29:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-12-16 22:30:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2005-12-16 22:31:00,0.744,0.7441,0.7439,0.7439,25140000.0
2005-12-16 22:32:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2005-12-16 22:33:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-16 22:35:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-12-16 22:36:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-16 22:38:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 22:39:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 22:40:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 22:41:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-16 22:42:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-16 22:43:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 22:44:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-16 22:46:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 22:47:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-12-16 22:48:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-16 22:51:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-16 22:53:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2005-12-16 22:59:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2005-12-19 00:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-19 00:01:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-19 00:02:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 00:08:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-12-19 00:11:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2005-12-19 00:14:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-19 00:15:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 00:16:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 00:22:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2005-12-19 00:23:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-19 00:24:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-19 00:25:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-19 00:26:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2005-12-19 00:27:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-19 00:28:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2005-12-19 00:29:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2005-12-19 00:30:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 00:31:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-19 00:32:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-19 00:37:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 00:38:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 00:39:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-19 00:44:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 00:47:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 00:49:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 00:53:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2005-12-19 00:56:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:03:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:04:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:05:00,0.7439,0.7441,0.7438,0.7438,25140000.0
2005-12-19 01:06:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:07:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-12-19 01:08:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-19 01:09:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 01:10:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 01:14:00,0.7439,0.7441,0.7438,0.7438,25140000.0
2005-12-19 01:15:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:16:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 01:24:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 01:25:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:26:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2005-12-19 01:29:00,0.7441,0.7442,0.7439,0.7439,25140000.0
2005-12-19 01:30:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:31:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:32:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:33:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 01:34:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-12-19 01:36:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 01:38:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 01:39:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2005-12-19 01:42:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:45:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:47:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:48:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-12-19 01:49:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-12-19 01:50:00,0.7438,0.7442,0.7438,0.7441,25140000.0
2005-12-19 01:51:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2005-12-19 01:52:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2005-12-19 01:53:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2005-12-19 01:54:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2005-12-19 01:55:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-19 01:56:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-12-19 01:57:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2005-12-19 01:58:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-19 01:59:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2005-12-19 02:00:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2005-12-19 02:01:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2005-12-19 02:02:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-12-19 02:03:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 02:04:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-19 02:05:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2005-12-19 02:06:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2005-12-19 02:07:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2005-12-19 02:08:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2005-12-19 02:09:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-12-19 02:10:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-19 02:11:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2005-12-19 02:12:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-19 02:13:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-12-19 02:14:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2005-12-19 02:15:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-12-19 02:16:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2005-12-19 02:17:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 02:18:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2005-12-19 02:19:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-19 02:20:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 02:21:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 02:22:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-19 02:23:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-12-19 02:24:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-12-19 02:25:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2005-12-19 02:26:00,0.7449,0.745,0.7448,0.745,25140000.0
2005-12-19 02:27:00,0.7449,0.7452,0.7449,0.745,25140000.0
2005-12-19 02:28:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-12-19 02:29:00,0.7452,0.7453,0.745,0.745,25140000.0
2005-12-19 02:30:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2005-12-19 02:36:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 02:40:00,0.7448,0.7449,0.7446,0.7448,25140000.0
2005-12-19 02:41:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-19 02:42:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2005-12-19 02:43:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2005-12-19 02:44:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2005-12-19 02:46:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 02:47:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 02:48:00,0.7448,0.745,0.7448,0.7449,25140000.0
2005-12-19 02:49:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 02:50:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 02:54:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-19 02:55:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-12-19 02:57:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2005-12-19 02:58:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2005-12-19 02:59:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:00:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2005-12-19 03:01:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2005-12-19 03:02:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2005-12-19 03:03:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:04:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2005-12-19 03:05:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-19 03:06:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-12-19 03:09:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2005-12-19 03:10:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 03:11:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:12:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:13:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2005-12-19 03:14:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:15:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-19 03:16:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-19 03:17:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-19 03:18:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 03:19:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2005-12-19 03:20:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-12-19 03:22:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:25:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 03:26:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2005-12-19 03:27:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 03:28:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-19 03:29:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-19 03:30:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2005-12-19 03:33:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-12-19 03:34:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2005-12-19 03:35:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2005-12-19 03:36:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 03:37:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-19 03:39:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2005-12-19 03:40:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2005-12-19 03:42:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 03:49:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 03:50:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 03:51:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-12-19 03:52:00,0.745,0.7452,0.7449,0.7449,25140000.0
2005-12-19 03:53:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-19 03:54:00,0.7452,0.7452,0.7449,0.745,25140000.0
2005-12-19 03:55:00,0.7449,0.7452,0.7449,0.745,25140000.0
2005-12-19 03:56:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-19 03:57:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-12-19 03:59:00,0.745,0.7452,0.745,0.7452,25140000.0
2005-12-19 04:07:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-12-19 04:08:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 04:10:00,0.745,0.745,0.7449,0.745,25140000.0
2005-12-19 04:11:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-12-19 04:12:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2005-12-19 04:13:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-19 04:14:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-19 04:15:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2005-12-19 04:16:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2005-12-19 04:17:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 04:18:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-19 04:19:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-12-19 04:21:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-19 04:22:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2005-12-19 04:23:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2005-12-19 04:24:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2005-12-19 04:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-19 04:27:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-19 04:28:00,0.746,0.746,0.7458,0.7459,25140000.0
2005-12-19 04:29:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2005-12-19 04:30:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-12-19 04:32:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2005-12-19 04:33:00,0.7462,0.7466,0.7462,0.7466,25140000.0
2005-12-19 04:34:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-19 04:35:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-19 04:36:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-19 04:38:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-19 04:40:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-19 04:41:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2005-12-19 04:42:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-19 04:44:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 04:45:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-19 04:46:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 04:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-19 04:48:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-19 04:49:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-19 04:50:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-19 04:51:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 04:52:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-19 04:53:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 04:54:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 04:55:00,0.746,0.7461,0.746,0.7461,25140000.0
2005-12-19 04:59:00,0.746,0.7461,0.746,0.7461,25140000.0
2005-12-19 05:00:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-19 05:02:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2005-12-19 05:03:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2005-12-19 05:04:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2005-12-19 05:09:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-19 05:12:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-19 05:13:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2005-12-19 05:14:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-19 05:15:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2005-12-19 05:17:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-19 05:20:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2005-12-19 05:21:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-19 05:22:00,0.7461,0.7461,0.746,0.746,25140000.0
2005-12-19 05:23:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-19 05:25:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-19 05:32:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-19 05:33:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-19 05:34:00,0.7461,0.7461,0.746,0.746,25140000.0
2005-12-19 05:36:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-19 05:40:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-19 05:41:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-19 05:45:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-19 05:46:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-19 05:47:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 05:49:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 05:50:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-19 05:51:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-12-19 05:52:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 05:54:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 05:56:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 06:00:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2005-12-19 06:01:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-19 06:02:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-19 06:08:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 06:10:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-19 06:11:00,0.746,0.7461,0.7459,0.746,25140000.0
2005-12-19 06:12:00,0.7461,0.7461,0.746,0.746,25140000.0
2005-12-19 06:14:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-19 06:16:00,0.7461,0.7461,0.746,0.746,25140000.0
2005-12-19 06:17:00,0.7461,0.7461,0.746,0.746,25140000.0
2005-12-19 06:19:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-19 06:20:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 06:22:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-19 06:23:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 06:24:00,0.746,0.7461,0.746,0.746,25140000.0
2005-12-19 06:25:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 06:31:00,0.746,0.746,0.746,0.746,25140000.0
2005-12-19 06:35:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 06:37:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-19 06:39:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2005-12-19 06:40:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2005-12-19 06:41:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2005-12-19 06:42:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2005-12-19 06:44:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2005-12-19 06:45:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2005-12-19 06:46:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2005-12-19 06:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2005-12-19 06:48:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-19 06:49:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2005-12-19 06:50:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2005-12-19 06:51:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2005-12-19 06:52:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2005-12-19 06:53:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2005-12-19 06:54:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2005-12-19 06:55:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2005-12-19 06:56:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2005-12-19 06:57:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2005-12-19 06:58:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2005-12-19 06:59:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2005-12-19 07:00:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2005-12-19 07:01:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2005-12-19 07:03:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2005-12-19 07:04:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2005-12-19 07:05:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2005-12-19 07:08:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2005-12-19 07:09:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2005-12-19 07:10:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2005-12-19 07:11:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2005-12-19 07:12:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2005-12-19 07:13:00,0.7461,0.7462,0.7459,0.7459,25140000.0
2005-12-19 07:14:00,0.7461,0.7461,0.746,0.746,25140000.0
2005-12-19 07:15:00,0.7459,0.746,0.7459,0.746,25140000.0
2005-12-19 07:16:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2005-12-19 07:17:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-19 07:18:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-19 07:20:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-19 07:22:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-19 07:23:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2005-12-19 07:24:00,0.746,0.7461,0.7459,0.7459,25140000.0
2005-12-19 07:26:00,0.746,0.746,0.7459,0.7459,25140000.0
2005-12-19 07:27:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-19 07:28:00,0.7461,0.7461,0.7459,0.746,25140000.0
2005-12-19 07:29:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-12-19 07:30:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2005-12-19 07:32:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2005-12-19 07:33:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-19 07:36:00,0.7459,0.746,0.7458,0.746,25140000.0
2005-12-19 07:37:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-19 07:38:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2005-12-19 07:39:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2005-12-19 07:42:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-19 07:43:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-19 07:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-19 07:45:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-19 07:46:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2005-12-19 07:48:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-19 07:50:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-19 07:52:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2005-12-19 07:53:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-12-19 07:54:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-19 07:55:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-19 07:56:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-19 07:57:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-19 08:02:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-19 08:04:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-19 08:05:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-19 08:06:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-19 08:08:00,0.7457,0.7457,0.7453,0.7455,25140000.0
2005-12-19 08:09:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2005-12-19 08:10:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-19 08:11:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-19 08:12:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-19 08:15:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2005-12-19 08:16:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-19 08:17:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-19 08:18:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-19 08:19:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-19 08:20:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-12-19 08:21:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2005-12-19 08:22:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-12-19 08:23:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-12-19 08:24:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 08:25:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2005-12-19 08:26:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2005-12-19 08:27:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-19 08:28:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2005-12-19 08:29:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-12-19 08:30:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2005-12-19 08:33:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2005-12-19 08:34:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 08:37:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 08:41:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2005-12-19 08:42:00,0.7452,0.7452,0.745,0.745,25140000.0
2005-12-19 08:43:00,0.7449,0.7452,0.7449,0.7451,25140000.0
2005-12-19 08:44:00,0.745,0.7451,0.745,0.745,25140000.0
2005-12-19 08:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2005-12-19 08:47:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-19 08:48:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-12-19 08:49:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2005-12-19 08:51:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2005-12-19 08:52:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-19 08:53:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2005-12-19 08:56:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-19 08:57:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-19 08:58:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2005-12-19 08:59:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2005-12-19 09:00:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-19 09:01:00,0.746,0.746,0.7459,0.746,25140000.0
2005-12-19 09:02:00,0.7459,0.746,0.7459,0.7459,25140000.0
2005-12-19 09:03:00,0.746,0.746,0.7457,0.7457,25140000.0
2005-12-19 09:05:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-19 09:06:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-19 09:07:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2005-12-19 09:08:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-19 09:09:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2005-12-19 09:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2005-12-19 09:11:00,0.7457,0.7461,0.7457,0.7461,25140000.0
2005-12-19 09:12:00,0.746,0.7461,0.746,0.746,25140000.0
2005-12-19 09:13:00,0.7461,0.7461,0.746,0.7461,25140000.0
2005-12-19 09:14:00,0.746,0.7461,0.7459,0.7459,25140000.0
2005-12-19 09:15:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2005-12-19 09:16:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2005-12-19 09:17:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2005-12-19 09:18:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2005-12-19 09:22:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2005-12-19 09:25:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2005-12-19 09:26:00,0.7459,0.746,0.7458,0.7458,25140000.0
2005-12-19 09:27:00,0.7459,0.746,0.7458,0.7459,25140000.0
2005-12-19 09:28:00,0.746,0.746,0.7458,0.7458,25140000.0
2005-12-19 09:29:00,0.7459,0.7459,0.7456,0.7457,25140000.0
2005-12-19 09:30:00,0.7456,0.7457,0.7453,0.7453,25140000.0
2005-12-19 09:31:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-19 09:32:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-19 09:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-19 09:35:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2005-12-19 09:36:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2005-12-19 09:37:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-19 09:38:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2005-12-19 09:39:00,0.7452,0.7452,0.745,0.7451,25140000.0
2005-12-19 09:40:00,0.745,0.7451,0.745,0.7451,25140000.0
2005-12-19 09:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 09:42:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 09:43:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2005-12-19 09:44:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-12-19 09:46:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-19 09:47:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-12-19 09:48:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2005-12-19 09:49:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2005-12-19 09:50:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-12-19 09:51:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-12-19 09:52:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 09:53:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2005-12-19 09:54:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2005-12-19 09:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 09:56:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2005-12-19 09:57:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2005-12-19 09:58:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 09:59:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-19 10:00:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2005-12-19 10:01:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 10:02:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2005-12-19 10:03:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-19 10:04:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 10:06:00,0.7445,0.7445,0.7443,0.7445,25140000.0
2005-12-19 10:07:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 10:08:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-12-19 10:09:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-19 10:10:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-19 10:11:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2005-12-19 10:13:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-12-19 10:14:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2005-12-19 10:15:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-12-19 10:16:00,0.7448,0.745,0.7448,0.745,25140000.0
2005-12-19 10:17:00,0.7449,0.745,0.7449,0.7449,25140000.0
2005-12-19 10:19:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2005-12-19 10:20:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 10:21:00,0.7449,0.745,0.7447,0.7449,25140000.0
2005-12-19 10:23:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2005-12-19 10:24:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-19 10:25:00,0.7447,0.745,0.7447,0.745,25140000.0
2005-12-19 10:26:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-19 10:27:00,0.7449,0.745,0.7449,0.745,25140000.0
2005-12-19 10:29:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2005-12-19 10:30:00,0.745,0.745,0.745,0.745,25140000.0
2005-12-19 10:31:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-19 10:32:00,0.7452,0.7452,0.745,0.745,25140000.0
2005-12-19 10:33:00,0.7451,0.7451,0.745,0.7451,25140000.0
2005-12-19 10:34:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2005-12-19 10:35:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2005-12-19 10:36:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2005-12-19 10:37:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-19 10:38:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2005-12-19 10:39:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2005-12-19 10:40:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2005-12-19 10:41:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2005-12-19 10:42:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2005-12-19 10:43:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 10:44:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 10:45:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 10:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2005-12-19 10:50:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2005-12-19 10:51:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2005-12-19 10:52:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2005-12-19 10:53:00,0.7448,0.745,0.7448,0.7448,25140000.0
2005-12-19 10:54:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-12-19 10:55:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-19 10:56:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2005-12-19 11:00:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-12-19 11:01:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 11:02:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2005-12-19 11:04:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2005-12-19 11:05:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-19 11:07:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-19 11:10:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2005-12-19 11:11:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2005-12-19 11:12:00,0.7441,0.7442,0.744,0.744,25140000.0
2005-12-19 11:13:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-12-19 11:14:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 11:15:00,0.744,0.7441,0.7439,0.7439,25140000.0
2005-12-19 11:17:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-12-19 11:18:00,0.7441,0.7441,0.7438,0.7438,25140000.0
2005-12-19 11:19:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-19 11:20:00,0.7431,0.7432,0.743,0.7432,25140000.0
2005-12-19 11:21:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2005-12-19 11:22:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-19 11:23:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-19 11:24:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-19 11:25:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 11:27:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2005-12-19 11:28:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2005-12-19 11:29:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-19 11:30:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-12-19 11:32:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2005-12-19 11:36:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-19 11:37:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-19 11:38:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-19 11:39:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 11:40:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-19 11:41:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2005-12-19 11:42:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 11:43:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-19 11:45:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2005-12-19 11:47:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2005-12-19 11:48:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2005-12-19 11:53:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 11:54:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2005-12-19 11:56:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2005-12-19 11:57:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-19 11:59:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-19 12:02:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-19 12:03:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2005-12-19 12:05:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2005-12-19 12:06:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2005-12-19 12:07:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2005-12-19 12:08:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2005-12-19 12:10:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2005-12-19 12:11:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2005-12-19 12:12:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 12:13:00,0.744,0.744,0.7438,0.7439,25140000.0
2005-12-19 12:14:00,0.744,0.7442,0.744,0.7442,25140000.0
2005-12-19 12:15:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2005-12-19 12:16:00,0.7442,0.7445,0.7442,0.7444,25140000.0
2005-12-19 12:17:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2005-12-19 12:18:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2005-12-19 12:19:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2005-12-19 12:21:00,0.7444,0.7446,0.7442,0.7442,25140000.0
2005-12-19 12:24:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2005-12-19 12:25:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2005-12-19 12:27:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-12-19 12:30:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-19 12:33:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 12:37:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2005-12-19 12:38:00,0.744,0.744,0.744,0.744,25140000.0
2005-12-19 12:40:00,0.7441,0.7441,0.744,0.744,25140000.0
2005-12-19 12:41:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2005-12-19 12:42:00,0.744,0.744,0.744,0.744,25140000.0
2005-12-19 12:45:00,0.7441,0.7441,0.744,0.744,25140000.0
2005-12-19 12:46:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2005-12-19 12:47:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2005-12-19 12:48:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2005-12-19 12:51:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2005-12-19 12:52:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2005-12-19 12:54:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-19 12:55:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2005-12-19 12:57:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2005-12-19 12:59:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2005-12-19 13:00:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2005-12-19 13:01:00,0.745,0.745,0.7449,0.7449,25140000.0
2005-12-19 13:02:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 13:03:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2005-12-19 13:04:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2005-12-19 13:05:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2005-12-19 13:06:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 13:07:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2005-12-19 13:08:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-19 13:09:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2005-12-19 13:11:00,0.7446,0.7446,0.7442,0.7442,25140000.0
2005-12-19 13:12:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2005-12-19 13:13:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2005-12-19 13:15:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2005-12-19 13:16:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2005-12-19 13:17:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-19 13:18:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-19 13:19:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2005-12-19 13:21:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2005-12-19 13:22:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 13:23:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2005-12-19 13:24:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2005-12-19 13:25:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2005-12-19 13:26:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2005-12-19 13:28:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2005-12-19 13:29:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2005-12-19 13:30:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2005-12-19 13:31:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-19 13:33:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2005-12-19 13:34:00,0.7443,0.7443,0.744,0.744,25140000.0
2005-12-19 13:35:00,0.7439,0.7441,0.7439,0.744,25140000.0
2005-12-19 13:36:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2005-12-19 13:37:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 13:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 13:42:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2005-12-19 13:43:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2005-12-19 13:44:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-19 13:47:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2005-12-19 13:48:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2005-12-19 13:49:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2005-12-19 13:50:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2005-12-19 13:51:00,0.744,0.7441,0.744,0.744,25140000.0
2005-12-19 13:52:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2005-12-19 13:53:00,0.7439,0.7439,0.7436,0.7437,25140000.0
2005-12-19 13:54:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-12-19 13:55:00,0.744,0.7441,0.744,0.7441,25140000.0
2005-12-19 13:56:00,0.744,0.7441,0.744,0.7441,25140000.0
2005-12-19 13:57:00,0.744,0.7441,0.744,0.7441,25140000.0
2005-12-19 13:58:00,0.744,0.744,0.744,0.744,25140000.0
2005-12-19 13:59:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2005-12-19 14:01:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-12-19 14:02:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2005-12-19 14:03:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2005-12-19 14:04:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2005-12-19 14:05:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 14:06:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 14:08:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2005-12-19 14:09:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2005-12-19 14:10:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2005-12-19 14:11:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-19 14:12:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 14:13:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2005-12-19 14:14:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2005-12-19 14:15:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-19 14:20:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-19 14:24:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2005-12-19 14:25:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 14:26:00,0.7433,0.7441,0.7433,0.7438,25140000.0
2005-12-19 14:27:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2005-12-19 14:28:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2005-12-19 14:29:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-19 14:30:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-19 14:33:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-19 14:34:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2005-12-19 14:35:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2005-12-19 14:38:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-19 14:39:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2005-12-19 14:40:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2005-12-19 14:41:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2005-12-19 14:43:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-19 14:44:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2005-12-19 14:46:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2005-12-19 14:47:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2005-12-19 14:49:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2005-12-19 14:50:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-19 14:51:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-19 14:52:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-19 14:53:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2005-12-19 14:54:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-19 14:55:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-19 14:56:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-19 14:57:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-19 14:58:00,0.7426,0.7427,0.7424,0.7425,25140000.0
2005-12-19 14:59:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-19 15:00:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-19 15:01:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2005-12-19 15:02:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-12-19 15:03:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-19 15:04:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-19 15:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-19 15:09:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-19 15:10:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-19 15:11:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-19 15:12:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-12-19 15:14:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-12-19 15:15:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2005-12-19 15:16:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2005-12-19 15:17:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-19 15:18:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-19 15:19:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2005-12-19 15:20:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2005-12-19 15:21:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2005-12-19 15:23:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2005-12-19 15:24:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-19 15:25:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-19 15:26:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-12-19 15:27:00,0.743,0.7431,0.743,0.7431,25140000.0
2005-12-19 15:28:00,0.743,0.743,0.7429,0.7429,25140000.0
2005-12-19 15:29:00,0.7428,0.743,0.7428,0.7428,25140000.0
2005-12-19 15:30:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-19 15:31:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-19 15:33:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-19 15:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-19 15:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-19 15:37:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-19 15:38:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-19 15:39:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-19 15:40:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-19 15:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-19 15:42:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2005-12-19 15:43:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-19 15:44:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-19 15:45:00,0.7429,0.743,0.7429,0.7429,25140000.0
2005-12-19 15:46:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-19 15:47:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2005-12-19 15:50:00,0.7428,0.743,0.7427,0.743,25140000.0
2005-12-19 15:52:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2005-12-19 15:55:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2005-12-19 15:56:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-19 15:57:00,0.7435,0.7436,0.7432,0.7433,25140000.0
2005-12-19 15:58:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-19 16:00:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-12-19 16:01:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2005-12-19 16:02:00,0.7431,0.7432,0.743,0.7431,25140000.0
2005-12-19 16:03:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-19 16:04:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-19 16:05:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-19 16:06:00,0.7432,0.7432,0.7429,0.7429,25140000.0
2005-12-19 16:07:00,0.7431,0.7431,0.7427,0.7427,25140000.0
2005-12-19 16:08:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2005-12-19 16:09:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2005-12-19 16:10:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-19 16:11:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2005-12-19 16:12:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2005-12-19 16:13:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-19 16:14:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2005-12-19 16:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2005-12-19 16:16:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2005-12-19 16:17:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2005-12-19 16:18:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2005-12-19 16:19:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2005-12-19 16:20:00,0.7425,0.7425,0.7422,0.7424,25140000.0
2005-12-19 16:21:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2005-12-19 16:22:00,0.7425,0.7425,0.7422,0.7423,25140000.0
2005-12-19 16:23:00,0.7422,0.7422,0.7419,0.7421,25140000.0
2005-12-19 16:24:00,0.742,0.7421,0.7418,0.742,25140000.0
2005-12-19 16:25:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2005-12-19 16:26:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2005-12-19 16:27:00,0.7422,0.7423,0.742,0.742,25140000.0
2005-12-19 16:28:00,0.7419,0.742,0.7415,0.7416,25140000.0
2005-12-19 16:29:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-12-19 16:30:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-12-19 16:31:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-19 16:32:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2005-12-19 16:33:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-19 16:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2005-12-19 16:35:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-19 16:36:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2005-12-19 16:37:00,0.742,0.7421,0.742,0.742,25140000.0
2005-12-19 16:38:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2005-12-19 16:39:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2005-12-19 16:40:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-12-19 16:41:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-19 16:42:00,0.7419,0.742,0.7419,0.7419,25140000.0
2005-12-19 16:43:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-12-19 16:44:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-19 16:45:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2005-12-19 16:46:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2005-12-19 16:47:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-12-19 16:48:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2005-12-19 16:49:00,0.7416,0.7419,0.7416,0.7419,25140000.0
2005-12-19 16:50:00,0.7418,0.7421,0.7418,0.7421,25140000.0
2005-12-19 16:53:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2005-12-19 16:54:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-12-19 16:55:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2005-12-19 16:56:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2005-12-19 16:57:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2005-12-19 16:58:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2005-12-19 16:59:00,0.7425,0.7429,0.7424,0.7429,25140000.0
2005-12-19 17:00:00,0.7428,0.743,0.7427,0.7427,25140000.0
2005-12-19 17:01:00,0.7428,0.743,0.7428,0.743,25140000.0
2005-12-19 17:02:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-12-19 17:03:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-19 17:04:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2005-12-19 17:05:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2005-12-19 17:06:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2005-12-19 17:07:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2005-12-19 17:08:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-19 17:09:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2005-12-19 17:10:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2005-12-19 17:11:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-19 17:13:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-19 17:14:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2005-12-19 17:18:00,0.7429,0.743,0.7428,0.743,25140000.0
2005-12-19 17:19:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-19 17:20:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-19 17:21:00,0.7429,0.743,0.7429,0.743,25140000.0
2005-12-19 17:22:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-19 17:24:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2005-12-19 17:25:00,0.743,0.743,0.743,0.743,25140000.0
2005-12-19 17:29:00,0.7431,0.7431,0.743,0.7431,25140000.0
2005-12-19 17:30:00,0.743,0.7431,0.743,0.743,25140000.0
2005-12-19 17:31:00,0.7429,0.7431,0.7429,0.743,25140000.0
2005-12-19 17:32:00,0.7431,0.7431,0.743,0.743,25140000.0
2005-12-19 17:33:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2005-12-19 17:36:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2005-12-19 17:37:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2005-12-19 17:38:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2005-12-19 17:39:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2005-12-19 17:40:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2005-12-19 17:41:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2005-12-19 17:42:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2005-12-19 17:43:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-19 17:44:00,0.7422,0.7422,0.742,0.7422,25140000.0
2005-12-19 17:45:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2005-12-19 17:46:00,0.7421,0.7422,0.742,0.7421,25140000.0
2005-12-19 17:47:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-19 17:48:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2005-12-19 17:49:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2005-12-19 17:50:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2005-12-19 17:53:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2005-12-19 17:54:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2005-12-19 17:55:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2005-12-19 17:56:00,0.7421,0.7421,0.7417,0.7417,25140000.0
2005-12-19 17:57:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-12-19 17:58:00,0.7418,0.742,0.7418,0.742,25140000.0
2005-12-19 17:59:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2005-12-19 18:00:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2005-12-19 18:01:00,0.7422,0.7422,0.742,0.742,25140000.0
2005-12-19 18:02:00,0.7421,0.7421,0.742,0.742,25140000.0
2005-12-19 18:03:00,0.742,0.742,0.7419,0.7419,25140000.0
2005-12-19 18:04:00,0.742,0.742,0.7419,0.742,25140000.0
2005-12-19 18:05:00,0.7419,0.742,0.7418,0.7418,25140000.0
2005-12-19 18:06:00,0.7419,0.7419,0.7416,0.7416,25140000.0
2005-12-19 18:07:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2005-12-19 18:08:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-19 18:09:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-19 18:11:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-19 18:12:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-19 18:14:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-12-19 18:16:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-12-19 18:17:00,0.7418,0.742,0.7418,0.7419,25140000.0
2005-12-19 18:18:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2005-12-19 18:19:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2005-12-19 18:20:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-19 18:21:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-12-19 18:22:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-19 18:23:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2005-12-19 18:27:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-19 18:28:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-19 18:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2005-12-19 18:32:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2005-12-19 18:33:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2005-12-19 18:37:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2005-12-19 18:41:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2005-12-19 18:42:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2005-12-19 18:43:00,0.742,0.7422,0.742,0.7421,25140000.0
2005-12-19 18:44:00,0.742,0.7422,0.742,0.7422,25140000.0
2005-12-19 18:45:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2005-12-19 18:46:00,0.742,0.742,0.742,0.742,25140000.0
2005-12-19 18:47:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-12-19 18:48:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2005-12-19 18:49:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2005-12-19 18:50:00,0.7418,0.7418,0.7412,0.7415,25140000.0
2005-12-19 18:51:00,0.7416,0.7416,0.7411,0.7411,25140000.0
2005-12-19 18:52:00,0.7412,0.7412,0.741,0.7411,25140000.0
2005-12-19 18:53:00,0.741,0.7411,0.741,0.741,25140000.0
2005-12-19 18:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-19 18:58:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-12-19 18:59:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-12-19 19:00:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-19 19:01:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-19 19:03:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-19 19:05:00,0.741,0.7411,0.741,0.741,25140000.0
2005-12-19 19:06:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-19 19:07:00,0.7404,0.7405,0.74,0.7403,25140000.0
2005-12-19 19:08:00,0.7402,0.7406,0.7402,0.7405,25140000.0
2005-12-19 19:10:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2005-12-19 19:11:00,0.7407,0.7409,0.7406,0.7408,25140000.0
2005-12-19 19:12:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-19 19:13:00,0.7407,0.741,0.7407,0.741,25140000.0
2005-12-19 19:14:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-12-19 19:15:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-12-19 19:16:00,0.741,0.741,0.741,0.741,25140000.0
2005-12-19 19:21:00,0.7411,0.7411,0.741,0.741,25140000.0
2005-12-19 19:22:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-19 19:23:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2005-12-19 19:24:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-19 19:25:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-19 19:26:00,0.741,0.7411,0.7409,0.741,25140000.0
2005-12-19 19:27:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2005-12-19 19:28:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2005-12-19 19:29:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 19:30:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2005-12-19 19:31:00,0.7401,0.7404,0.74,0.7404,25140000.0
2005-12-19 19:32:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2005-12-19 19:33:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-12-19 19:36:00,0.7402,0.7403,0.74,0.7402,25140000.0
2005-12-19 19:37:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 19:38:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 19:40:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2005-12-19 19:41:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2005-12-19 19:42:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-12-19 19:43:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-12-19 19:44:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2005-12-19 19:45:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2005-12-19 19:46:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-19 19:49:00,0.7409,0.7411,0.7409,0.7409,25140000.0
2005-12-19 19:50:00,0.741,0.741,0.7408,0.7408,25140000.0
2005-12-19 19:51:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2005-12-19 19:52:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-19 19:57:00,0.7409,0.741,0.7409,0.7409,25140000.0
2005-12-19 19:58:00,0.7408,0.7409,0.7406,0.7407,25140000.0
2005-12-19 20:00:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2005-12-19 20:01:00,0.7405,0.7406,0.7402,0.7405,25140000.0
2005-12-19 20:02:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2005-12-19 20:06:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-19 20:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2005-12-19 20:09:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-12-19 20:12:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2005-12-19 20:13:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-19 20:14:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-12-19 20:15:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2005-12-19 20:20:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-12-19 20:22:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-19 20:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 20:28:00,0.7401,0.7401,0.74,0.74,25140000.0
2005-12-19 20:29:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-19 20:30:00,0.74,0.7402,0.74,0.74,25140000.0
2005-12-19 20:31:00,0.7401,0.7401,0.74,0.7401,25140000.0
2005-12-19 20:32:00,0.7402,0.7402,0.74,0.7401,25140000.0
2005-12-19 20:33:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2005-12-19 20:34:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-12-19 20:36:00,0.7404,0.7407,0.7404,0.7406,25140000.0
2005-12-19 20:37:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-19 20:38:00,0.7408,0.7411,0.7408,0.741,25140000.0
2005-12-19 20:39:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2005-12-19 20:40:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2005-12-19 20:41:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-12-19 20:42:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-12-19 20:43:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-12-19 20:44:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2005-12-19 20:45:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-12-19 20:48:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2005-12-19 20:49:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2005-12-19 20:50:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2005-12-19 20:51:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-12-19 20:52:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2005-12-19 20:54:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 20:55:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-12-19 20:56:00,0.7399,0.7403,0.7399,0.7401,25140000.0
2005-12-19 20:57:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2005-12-19 20:58:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2005-12-19 20:59:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-19 21:00:00,0.7408,0.7408,0.7402,0.7404,25140000.0
2005-12-19 21:01:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2005-12-19 21:02:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-19 21:03:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2005-12-19 21:04:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:05:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2005-12-19 21:06:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-19 21:07:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:08:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-19 21:09:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-12-19 21:11:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2005-12-19 21:15:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-12-19 21:18:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-12-19 21:20:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-19 21:24:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2005-12-19 21:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 21:28:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:29:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-19 21:30:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 21:32:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2005-12-19 21:34:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2005-12-19 21:36:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-19 21:39:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:41:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:46:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-19 21:52:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-19 21:53:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2005-12-19 21:54:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-12-19 21:55:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 21:56:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 21:57:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2005-12-19 21:58:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 21:59:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2005-12-19 22:02:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:04:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-19 22:07:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-19 22:08:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:09:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-12-19 22:11:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 22:12:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-19 22:16:00,0.74,0.7402,0.7399,0.7402,25140000.0
2005-12-19 22:17:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-19 22:18:00,0.74,0.74,0.7399,0.74,25140000.0
2005-12-19 22:20:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 22:21:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:22:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-12-19 22:24:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-12-19 22:25:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-19 22:26:00,0.74,0.74,0.7398,0.7398,25140000.0
2005-12-19 22:27:00,0.7399,0.74,0.7399,0.74,25140000.0
2005-12-19 22:28:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-19 22:29:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-19 22:30:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-19 22:31:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-19 22:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-19 22:35:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-12-19 22:38:00,0.7399,0.7402,0.7399,0.74,25140000.0
2005-12-19 22:39:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-12-19 22:41:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:42:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-19 22:43:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-19 22:49:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:51:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-19 22:52:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-19 22:56:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-19 22:58:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 22:59:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-19 23:00:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-19 23:01:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-19 23:06:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-19 23:07:00,0.74,0.74,0.7399,0.74,25140000.0
2005-12-19 23:08:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-19 23:23:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2005-12-19 23:25:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-19 23:26:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-19 23:28:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-19 23:31:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-19 23:32:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-19 23:34:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-19 23:35:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-19 23:36:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-19 23:37:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-19 23:38:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-19 23:40:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-19 23:43:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2005-12-19 23:44:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-19 23:45:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-19 23:46:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-19 23:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-19 23:48:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-19 23:52:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-19 23:53:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2005-12-19 23:54:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2005-12-19 23:55:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2005-12-19 23:57:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-12-19 23:59:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 00:00:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 00:01:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 00:02:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-12-20 00:03:00,0.739,0.739,0.7387,0.7389,25140000.0
2005-12-20 00:04:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-20 00:05:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 00:06:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 00:08:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-20 00:09:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 00:10:00,0.739,0.7391,0.7389,0.7389,25140000.0
2005-12-20 00:11:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-20 00:12:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2005-12-20 00:13:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-12-20 00:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 00:16:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 00:17:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-20 00:18:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-12-20 00:19:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 00:20:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 00:21:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-20 00:22:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-12-20 00:23:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2005-12-20 00:24:00,0.7384,0.7384,0.738,0.7382,25140000.0
2005-12-20 00:25:00,0.7381,0.7385,0.7381,0.7384,25140000.0
2005-12-20 00:27:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2005-12-20 00:28:00,0.7384,0.7385,0.7382,0.7385,25140000.0
2005-12-20 00:29:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2005-12-20 00:30:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 00:31:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 00:32:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-12-20 00:34:00,0.7388,0.7392,0.7388,0.7392,25140000.0
2005-12-20 00:35:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-12-20 00:36:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-12-20 00:37:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-12-20 00:38:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2005-12-20 00:39:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-12-20 00:40:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-20 00:41:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-12-20 00:42:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-12-20 00:43:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-20 00:44:00,0.74,0.7402,0.7399,0.7402,25140000.0
2005-12-20 00:45:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-20 00:49:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-12-20 00:50:00,0.7404,0.7404,0.7402,0.7404,25140000.0
2005-12-20 00:51:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-20 00:52:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-12-20 00:53:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2005-12-20 00:54:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2005-12-20 00:55:00,0.7402,0.7405,0.7402,0.7404,25140000.0
2005-12-20 00:56:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-12-20 00:58:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-12-20 00:59:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2005-12-20 01:01:00,0.7402,0.7405,0.7402,0.7404,25140000.0
2005-12-20 01:02:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2005-12-20 01:03:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-20 01:04:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-20 01:05:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-20 01:06:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-12-20 01:07:00,0.7409,0.741,0.7408,0.741,25140000.0
2005-12-20 01:08:00,0.7409,0.741,0.7407,0.7407,25140000.0
2005-12-20 01:09:00,0.7408,0.741,0.7408,0.741,25140000.0
2005-12-20 01:10:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2005-12-20 01:11:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-20 01:14:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 01:15:00,0.7407,0.741,0.7407,0.741,25140000.0
2005-12-20 01:16:00,0.7409,0.7409,0.7407,0.7409,25140000.0
2005-12-20 01:17:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2005-12-20 01:18:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-20 01:19:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2005-12-20 01:20:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2005-12-20 01:21:00,0.7407,0.7408,0.7405,0.7405,25140000.0
2005-12-20 01:22:00,0.7407,0.7408,0.7405,0.7408,25140000.0
2005-12-20 01:23:00,0.7409,0.7409,0.7405,0.7408,25140000.0
2005-12-20 01:24:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-20 01:25:00,0.7409,0.7409,0.7405,0.7407,25140000.0
2005-12-20 01:26:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2005-12-20 01:27:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-20 01:28:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2005-12-20 01:29:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-12-20 01:30:00,0.7409,0.741,0.7409,0.741,25140000.0
2005-12-20 01:32:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-12-20 01:33:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-12-20 01:34:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2005-12-20 01:35:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-20 01:37:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-20 01:39:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-20 01:40:00,0.741,0.7411,0.741,0.7411,25140000.0
2005-12-20 01:42:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-20 01:47:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-12-20 01:50:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2005-12-20 01:51:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-12-20 01:52:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2005-12-20 01:53:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2005-12-20 01:54:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2005-12-20 01:58:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2005-12-20 01:59:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2005-12-20 02:10:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-12-20 02:11:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2005-12-20 02:13:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2005-12-20 02:14:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2005-12-20 02:15:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2005-12-20 02:17:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2005-12-20 02:21:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-20 02:22:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2005-12-20 02:23:00,0.741,0.7411,0.741,0.741,25140000.0
2005-12-20 02:24:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2005-12-20 02:26:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2005-12-20 02:27:00,0.7411,0.7411,0.741,0.7411,25140000.0
2005-12-20 02:28:00,0.741,0.7411,0.741,0.741,25140000.0
2005-12-20 02:29:00,0.741,0.741,0.7409,0.7409,25140000.0
2005-12-20 02:31:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2005-12-20 02:32:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-20 02:34:00,0.741,0.741,0.7409,0.741,25140000.0
2005-12-20 02:35:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2005-12-20 02:36:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2005-12-20 02:37:00,0.7408,0.7408,0.7404,0.7404,25140000.0
2005-12-20 02:38:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2005-12-20 02:39:00,0.7402,0.7402,0.74,0.7402,25140000.0
2005-12-20 02:40:00,0.74,0.7402,0.7399,0.74,25140000.0
2005-12-20 02:41:00,0.7399,0.74,0.7399,0.7399,25140000.0
2005-12-20 02:42:00,0.7398,0.7399,0.7392,0.7397,25140000.0
2005-12-20 02:43:00,0.7396,0.7399,0.7396,0.7397,25140000.0
2005-12-20 02:44:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-20 02:45:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2005-12-20 02:46:00,0.7397,0.7397,0.7393,0.7395,25140000.0
2005-12-20 02:47:00,0.7393,0.7397,0.7393,0.7396,25140000.0
2005-12-20 02:48:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-20 02:49:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2005-12-20 02:50:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 02:52:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-12-20 02:53:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2005-12-20 02:54:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2005-12-20 02:55:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2005-12-20 02:56:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-12-20 02:57:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2005-12-20 02:58:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2005-12-20 02:59:00,0.7398,0.74,0.7396,0.74,25140000.0
2005-12-20 03:00:00,0.7399,0.74,0.7398,0.7399,25140000.0
2005-12-20 03:01:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-20 03:02:00,0.74,0.74,0.7399,0.74,25140000.0
2005-12-20 03:03:00,0.7399,0.74,0.7397,0.7399,25140000.0
2005-12-20 03:04:00,0.7398,0.7399,0.7396,0.7399,25140000.0
2005-12-20 03:06:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-20 03:07:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2005-12-20 03:08:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:09:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 03:10:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-12-20 03:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-20 03:13:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 03:14:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2005-12-20 03:17:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-20 03:19:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 03:20:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:21:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:23:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 03:24:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:25:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 03:27:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 03:28:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:29:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-20 03:30:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-20 03:31:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-20 03:32:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-20 03:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 03:35:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-20 03:37:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-20 03:38:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-20 03:39:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2005-12-20 03:40:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-20 03:42:00,0.74,0.74,0.7399,0.74,25140000.0
2005-12-20 03:43:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-20 03:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 03:51:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:53:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-12-20 03:54:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-20 03:57:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2005-12-20 03:58:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 03:59:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 04:00:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2005-12-20 04:01:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-20 04:02:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-12-20 04:03:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-12-20 04:04:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-12-20 04:05:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2005-12-20 04:06:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-12-20 04:07:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-12-20 04:09:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-20 04:11:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-12-20 04:12:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-12-20 04:14:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2005-12-20 04:15:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-12-20 04:16:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 04:17:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-12-20 04:18:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-20 04:19:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 04:20:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-12-20 04:21:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-12-20 04:22:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-12-20 04:23:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2005-12-20 04:24:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 04:25:00,0.7393,0.7395,0.739,0.7391,25140000.0
2005-12-20 04:26:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 04:27:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-12-20 04:30:00,0.739,0.7392,0.739,0.7392,25140000.0
2005-12-20 04:31:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-20 04:32:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-20 04:33:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-12-20 04:34:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 04:36:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 04:37:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 04:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 04:39:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 04:40:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-12-20 04:41:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-12-20 04:42:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-20 04:44:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-20 04:45:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 04:46:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-12-20 04:49:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 04:52:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 04:53:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-20 04:54:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 04:56:00,0.7391,0.7391,0.7389,0.739,25140000.0
2005-12-20 04:57:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 04:58:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 04:59:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 05:02:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 05:03:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 05:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 05:06:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2005-12-20 05:07:00,0.7393,0.7395,0.7391,0.7391,25140000.0
2005-12-20 05:08:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 05:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 05:11:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-12-20 05:12:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-20 05:16:00,0.739,0.7391,0.739,0.739,25140000.0
2005-12-20 05:17:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 05:18:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 05:19:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 05:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 05:23:00,0.739,0.7391,0.739,0.739,25140000.0
2005-12-20 05:24:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 05:29:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 05:32:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-12-20 05:33:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-12-20 05:34:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 05:35:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-12-20 05:36:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 05:37:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 05:38:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 05:39:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 05:40:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 05:41:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2005-12-20 05:42:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2005-12-20 05:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 05:44:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-20 05:45:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-12-20 05:46:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-12-20 05:47:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 05:50:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 05:51:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-12-20 05:52:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-12-20 05:53:00,0.7391,0.7391,0.7389,0.739,25140000.0
2005-12-20 05:54:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-12-20 05:55:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 05:56:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 05:57:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-12-20 05:58:00,0.739,0.739,0.7388,0.7389,25140000.0
2005-12-20 05:59:00,0.7388,0.739,0.7388,0.7388,25140000.0
2005-12-20 06:01:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 06:03:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 06:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 06:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 06:06:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 06:07:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-20 06:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 06:13:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 06:14:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 06:17:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 06:18:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 06:24:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 06:26:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 06:27:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:28:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:29:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:31:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 06:32:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 06:33:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:34:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:35:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 06:37:00,0.7389,0.739,0.7387,0.7388,25140000.0
2005-12-20 06:39:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-12-20 06:42:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 06:43:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 06:47:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 06:48:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:49:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-12-20 06:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 06:52:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 06:53:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 06:56:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 06:57:00,0.739,0.7391,0.739,0.739,25140000.0
2005-12-20 06:58:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 06:59:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 07:00:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 07:01:00,0.7391,0.7391,0.7389,0.739,25140000.0
2005-12-20 07:02:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 07:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 07:04:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 07:05:00,0.7392,0.7399,0.7392,0.7395,25140000.0
2005-12-20 07:06:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2005-12-20 07:08:00,0.7397,0.7399,0.7397,0.7397,25140000.0
2005-12-20 07:10:00,0.7398,0.74,0.7398,0.7399,25140000.0
2005-12-20 07:11:00,0.74,0.7402,0.74,0.74,25140000.0
2005-12-20 07:12:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2005-12-20 07:13:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2005-12-20 07:14:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-20 07:15:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2005-12-20 07:16:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-20 07:17:00,0.74,0.7402,0.74,0.74,25140000.0
2005-12-20 07:19:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-20 07:20:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-20 07:21:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-20 07:22:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-20 07:23:00,0.74,0.7402,0.74,0.7402,25140000.0
2005-12-20 07:24:00,0.7404,0.7404,0.7402,0.7404,25140000.0
2005-12-20 07:26:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-20 07:28:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-20 07:29:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-20 07:34:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 07:36:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 07:37:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-20 07:38:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2005-12-20 07:41:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-12-20 07:42:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-12-20 07:46:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-12-20 07:49:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2005-12-20 07:52:00,0.7404,0.7407,0.7404,0.7405,25140000.0
2005-12-20 07:53:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-20 07:54:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-20 07:55:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2005-12-20 07:56:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2005-12-20 07:57:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2005-12-20 07:58:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2005-12-20 08:01:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 08:02:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 08:03:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2005-12-20 08:04:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-20 08:09:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2005-12-20 08:10:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2005-12-20 08:11:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2005-12-20 08:12:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2005-12-20 08:14:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-12-20 08:17:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-20 08:18:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2005-12-20 08:19:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2005-12-20 08:20:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2005-12-20 08:21:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2005-12-20 08:22:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2005-12-20 08:23:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-20 08:24:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2005-12-20 08:25:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-20 08:26:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-20 08:27:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2005-12-20 08:29:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2005-12-20 08:30:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-20 08:31:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2005-12-20 08:33:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2005-12-20 08:34:00,0.7401,0.7402,0.74,0.7401,25140000.0
2005-12-20 08:35:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2005-12-20 08:36:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2005-12-20 08:37:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2005-12-20 08:38:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-20 08:39:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-20 08:40:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2005-12-20 08:41:00,0.7401,0.7401,0.7397,0.7397,25140000.0
2005-12-20 08:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 08:44:00,0.7399,0.7399,0.7396,0.7398,25140000.0
2005-12-20 08:45:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2005-12-20 08:46:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2005-12-20 08:48:00,0.7396,0.7397,0.7393,0.7397,25140000.0
2005-12-20 08:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 08:50:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-20 08:51:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2005-12-20 08:52:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-12-20 08:53:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2005-12-20 08:55:00,0.7396,0.7398,0.7395,0.7398,25140000.0
2005-12-20 08:56:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2005-12-20 08:57:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2005-12-20 08:58:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-20 08:59:00,0.74,0.74,0.74,0.74,25140000.0
2005-12-20 09:00:00,0.74,0.7402,0.74,0.7401,25140000.0
2005-12-20 09:01:00,0.74,0.7401,0.74,0.7401,25140000.0
2005-12-20 09:02:00,0.74,0.7401,0.74,0.7401,25140000.0
2005-12-20 09:06:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2005-12-20 09:07:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2005-12-20 09:08:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2005-12-20 09:11:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2005-12-20 09:12:00,0.74,0.74,0.7399,0.7399,25140000.0
2005-12-20 09:13:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2005-12-20 09:15:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2005-12-20 09:16:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 09:17:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2005-12-20 09:18:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2005-12-20 09:19:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-20 09:20:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2005-12-20 09:21:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2005-12-20 09:23:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 09:24:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-20 09:26:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2005-12-20 09:27:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2005-12-20 09:28:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2005-12-20 09:29:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2005-12-20 09:30:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2005-12-20 09:31:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-12-20 09:33:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2005-12-20 09:34:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-20 09:35:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 09:36:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-12-20 09:38:00,0.7391,0.7392,0.739,0.7391,25140000.0
2005-12-20 09:39:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 09:40:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 09:41:00,0.7389,0.7391,0.7389,0.739,25140000.0
2005-12-20 09:42:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2005-12-20 09:43:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2005-12-20 09:44:00,0.7389,0.739,0.7388,0.7388,25140000.0
2005-12-20 09:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 09:46:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2005-12-20 09:47:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 09:48:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2005-12-20 09:50:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-12-20 09:51:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 09:52:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 09:53:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-20 09:54:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2005-12-20 09:55:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-20 09:57:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2005-12-20 09:58:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-12-20 09:59:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 10:00:00,0.7388,0.7391,0.7388,0.739,25140000.0
2005-12-20 10:01:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-20 10:02:00,0.739,0.7391,0.739,0.739,25140000.0
2005-12-20 10:03:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 10:04:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 10:05:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 10:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 10:07:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-12-20 10:08:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 10:10:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2005-12-20 10:11:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-20 10:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 10:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 10:14:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 10:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-20 10:16:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-12-20 10:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 10:19:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-12-20 10:20:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-12-20 10:21:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2005-12-20 10:22:00,0.7388,0.739,0.7388,0.7389,25140000.0
2005-12-20 10:23:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-12-20 10:24:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 10:26:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-12-20 10:27:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-20 10:28:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-12-20 10:29:00,0.739,0.739,0.7389,0.7389,25140000.0
2005-12-20 10:30:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 10:31:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 10:32:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-20 10:33:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-20 10:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-20 10:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-20 10:39:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2005-12-20 10:40:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-12-20 10:41:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2005-12-20 10:42:00,0.7385,0.7387,0.7384,0.7387,25140000.0
2005-12-20 10:43:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-20 10:44:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-12-20 10:46:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 10:47:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2005-12-20 10:49:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 10:51:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 10:52:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2005-12-20 10:53:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2005-12-20 10:54:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2005-12-20 10:55:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2005-12-20 10:56:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2005-12-20 10:57:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-20 10:58:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 10:59:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 11:00:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-12-20 11:01:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 11:02:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-20 11:03:00,0.7392,0.7392,0.739,0.739,25140000.0
2005-12-20 11:04:00,0.7389,0.739,0.7389,0.7389,25140000.0
2005-12-20 11:05:00,0.7388,0.7389,0.7385,0.7387,25140000.0
2005-12-20 11:06:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2005-12-20 11:07:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2005-12-20 11:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 11:09:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 11:11:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 11:12:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 11:13:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 11:15:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 11:18:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 11:19:00,0.739,0.7391,0.739,0.739,25140000.0
2005-12-20 11:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 11:21:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 11:23:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2005-12-20 11:25:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-20 11:26:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-12-20 11:27:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-12-20 11:28:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 11:30:00,0.739,0.739,0.739,0.739,25140000.0
2005-12-20 11:31:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 11:32:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 11:33:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 11:36:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 11:43:00,0.7391,0.7391,0.739,0.7391,25140000.0
2005-12-20 11:46:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 11:52:00,0.739,0.739,0.7388,0.7388,25140000.0
2005-12-20 11:53:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 11:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 11:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 11:57:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-20 11:58:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 12:00:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 12:01:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-12-20 12:02:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 12:03:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 12:04:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 12:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 12:11:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 12:12:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 12:14:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 12:15:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 12:16:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 12:22:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 12:24:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 12:27:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-20 12:30:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2005-12-20 12:33:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 12:34:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 12:35:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 12:38:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2005-12-20 12:39:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2005-12-20 12:41:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-12-20 12:42:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2005-12-20 12:43:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2005-12-20 12:44:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2005-12-20 12:45:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2005-12-20 12:46:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2005-12-20 12:47:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2005-12-20 12:48:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2005-12-20 12:49:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2005-12-20 12:50:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2005-12-20 12:52:00,0.7388,0.739,0.7388,0.739,25140000.0
2005-12-20 12:53:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2005-12-20 12:54:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-20 12:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 12:57:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2005-12-20 12:58:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 12:59:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2005-12-20 13:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 13:01:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 13:02:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 13:03:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-12-20 13:04:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2005-12-20 13:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2005-12-20 13:06:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2005-12-20 13:07:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2005-12-20 13:09:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2005-12-20 13:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2005-12-20 13:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2005-12-20 13:14:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2005-12-20 13:15:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-12-20 13:16:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2005-12-20 13:17:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2005-12-20 13:18:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2005-12-20 13:20:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-20 13:21:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2005-12-20 13:23:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-20 13:26:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2005-12-20 13:27:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-20 13:30:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 13:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 13:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 13:38:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 13:39:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2005-12-20 13:40:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-12-20 13:41:00,0.7391,0.7391,0.739,0.739,25140000.0
2005-12-20 13:44:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 13:46:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 13:51:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2005-12-20 13:54:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 13:55:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2005-12-20 13:56:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2005-12-20 14:03:00,0.739,0.7392,0.739,0.7391,25140000.0
2005-12-20 14:04:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2005-12-20 14:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2005-12-20 14:08:00,0.739,0.739,0.7389,0.739,25140000.0
2005-12-20 14:09:00,0.7389,0.739,0.7389,0.739,25140000.0
2005-12-20 14:11:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2005-12-20 14:12:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2005-12-20 14:13:00,0.7389,0.7389,0.7386,0.7387,25140000.0
2005-12-20 14:14:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2005-12-20 14:15:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-12-20 14:16:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-20 14:17:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 14:18:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2005-12-20 14:19:00,0.7387,0.739,0.7387,0.739,25140000.0
2005-12-20 14:20:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2005-12-20 14:21:00,0.739,0.7391,0.7388,0.7389,25140000.0
2005-12-20 14:22:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2005-12-20 14:25:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2005-12-20 14:26:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-12-20 14:27:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2005-12-20 14:28:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-12-20 14:30:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-12-20 14:31:00,0.7383,0.7384,0.7381,0.7381,25140000.0
2005-12-20 14:32:00,0.7383,0.7383,0.7377,0.7378,25140000.0
2005-12-20 14:33:00,0.7379,0.738,0.7376,0.7377,25140000.0
2005-12-20 14:34:00,0.7376,0.7379,0.7376,0.7379,25140000.0
2005-12-20 14:35:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-12-20 14:36:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2005-12-20 14:37:00,0.7379,0.7381,0.7379,0.738,25140000.0
2005-12-20 14:38:00,0.7381,0.7381,0.738,0.738,25140000.0
2005-12-20 14:39:00,0.7379,0.738,0.7379,0.738,25140000.0
2005-12-20 14:40:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2005-12-20 14:41:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2005-12-20 14:42:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2005-12-20 14:43:00,0.738,0.738,0.738,0.738,25140000.0
2005-12-20 14:44:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2005-12-20 14:45:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2005-12-20 14:46:00,0.7383,0.7386,0.7383,0.7385,25140000.0
2005-12-20 14:47:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2005-12-20 14:48:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2005-12-20 14:49:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-20 14:50:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2005-12-20 14:51:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2005-12-20 14:52:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-12-20 14:53:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-12-20 14:54:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2005-12-20 14:55:00,0.7381,0.7381,0.738,0.7381,25140000.0
2005-12-20 14:56:00,0.738,0.7381,0.7378,0.7378,25140000.0
2005-12-20 14:57:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2005-12-20 14:58:00,0.7377,0.7381,0.7377,0.738,25140000.0
2005-12-20 14:59:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2005-12-20 15:00:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2005-12-20 15:01:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2005-12-20 15:02:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2005-12-20 15:03:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2005-12-20 15:04:00,0.7381,0.7381,0.7377,0.7379,25140000.0
2005-12-20 15:05:00,0.738,0.7381,0.738,0.738,25140000.0
2005-12-20 15:06:00,0.7379,0.738,0.7379,0.7379,25140000.0
2005-12-20 15:07:00,0.738,0.7382,0.7379,0.7382,25140000.0
2005-12-20 15:08:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2005-12-20 15:09:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2005-12-20 15:10:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2005-12-20 15:11:00,0.7382,0.7382,0.738,0.7381,25140000.0
2005-12-20 15:12:00,0.738,0.7381,0.7379,0.7381,25140000.0
2005-12-20 15:13:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-12-20 15:14:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2005-12-20 15:15:00,0.738,0.738,0.7379,0.7379,25140000.0
2005-12-20 15:17:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2005-12-20 15:19:00,0.7378,0.7378,0.7375,0.7376,25140000.0
2005-12-20 15:20:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2005-12-20 15:21:00,0.7376,0.7377,0.7371,0.7372,25140000.0
2005-12-20 15:22:00,0.7374,0.7374,0.737,0.737,25140000.0
2005-12-20 15:23:00,0.7369,0.737,0.7369,0.7369,25140000.0
2005-12-20 15:24:00,0.737,0.737,0.7367,0.7368,25140000.0
2005-12-20 15:25:00,0.7367,0.7368,0.7363,0.7364,25140000.0
2005-12-20 15:26:00,0.7363,0.7364,0.736,0.7361,25140000.0
2005-12-20 15:27:00,0.736,0.7362,0.736,0.7362,25140000.0
2005-12-20 15:28:00,0.736,0.7363,0.736,0.7362,25140000.0
2005-12-20 15:29:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-12-20 15:30:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-12-20 15:31:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 15:33:00,0.7363,0.7365,0.7362,0.7365,25140000.0
2005-12-20 15:34:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2005-12-20 15:35:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2005-12-20 15:36:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-12-20 15:37:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-12-20 15:38:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-12-20 15:39:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2005-12-20 15:40:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-12-20 15:41:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-12-20 15:42:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-12-20 15:43:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2005-12-20 15:44:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2005-12-20 15:45:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-12-20 15:46:00,0.7364,0.7364,0.7361,0.7363,25140000.0
2005-12-20 15:47:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-12-20 15:48:00,0.736,0.7362,0.736,0.736,25140000.0
2005-12-20 15:49:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 15:50:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-12-20 15:51:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-12-20 15:52:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2005-12-20 15:53:00,0.7365,0.7365,0.7361,0.7362,25140000.0
2005-12-20 15:54:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2005-12-20 15:55:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-12-20 15:56:00,0.736,0.7363,0.736,0.7363,25140000.0
2005-12-20 15:57:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-12-20 15:58:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-12-20 15:59:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2005-12-20 16:00:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2005-12-20 16:01:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2005-12-20 16:02:00,0.7364,0.7364,0.7361,0.7362,25140000.0
2005-12-20 16:03:00,0.7361,0.7362,0.736,0.736,25140000.0
2005-12-20 16:04:00,0.7361,0.7362,0.736,0.736,25140000.0
2005-12-20 16:05:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-12-20 16:07:00,0.736,0.7361,0.736,0.736,25140000.0
2005-12-20 16:08:00,0.7359,0.7361,0.7359,0.736,25140000.0
2005-12-20 16:09:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-12-20 16:10:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2005-12-20 16:11:00,0.736,0.7362,0.736,0.7362,25140000.0
2005-12-20 16:12:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2005-12-20 16:13:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-12-20 16:14:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2005-12-20 16:15:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2005-12-20 16:16:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2005-12-20 16:17:00,0.7362,0.7365,0.7362,0.7365,25140000.0
2005-12-20 16:18:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2005-12-20 16:19:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2005-12-20 16:20:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-12-20 16:21:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 16:22:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 16:23:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 16:24:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-12-20 16:25:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2005-12-20 16:26:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2005-12-20 16:27:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-12-20 16:28:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-12-20 16:29:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-12-20 16:30:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-12-20 16:31:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2005-12-20 16:32:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2005-12-20 16:33:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2005-12-20 16:34:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-12-20 16:35:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2005-12-20 16:36:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2005-12-20 16:37:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2005-12-20 16:38:00,0.7367,0.7367,0.7364,0.7364,25140000.0
2005-12-20 16:41:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-12-20 16:42:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2005-12-20 16:43:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 16:44:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2005-12-20 16:45:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2005-12-20 16:46:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-12-20 16:47:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-12-20 16:48:00,0.7362,0.7362,0.736,0.736,25140000.0
2005-12-20 16:50:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-12-20 16:51:00,0.7358,0.736,0.7358,0.736,25140000.0
2005-12-20 16:52:00,0.7359,0.736,0.7359,0.7359,25140000.0
2005-12-20 16:53:00,0.736,0.736,0.7359,0.7359,25140000.0
2005-12-20 16:54:00,0.736,0.736,0.7358,0.7358,25140000.0
2005-12-20 16:55:00,0.7359,0.7359,0.7355,0.7355,25140000.0
2005-12-20 16:56:00,0.7356,0.7356,0.7352,0.7354,25140000.0
2005-12-20 16:57:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2005-12-20 16:58:00,0.7356,0.7357,0.7355,0.7355,25140000.0
2005-12-20 16:59:00,0.7356,0.7356,0.7351,0.7352,25140000.0
2005-12-20 17:00:00,0.7354,0.7354,0.7351,0.7354,25140000.0
2005-12-20 17:01:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-20 17:02:00,0.7354,0.7354,0.735,0.735,25140000.0
2005-12-20 17:03:00,0.7351,0.7351,0.7346,0.7351,25140000.0
2005-12-20 17:04:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2005-12-20 17:05:00,0.7351,0.7354,0.7351,0.7352,25140000.0
2005-12-20 17:06:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-12-20 17:07:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-12-20 17:08:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-12-20 17:09:00,0.7351,0.7351,0.7346,0.7346,25140000.0
2005-12-20 17:10:00,0.7345,0.7346,0.7341,0.7344,25140000.0
2005-12-20 17:11:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-20 17:12:00,0.7344,0.7344,0.7338,0.7338,25140000.0
2005-12-20 17:13:00,0.7339,0.7339,0.7335,0.7337,25140000.0
2005-12-20 17:14:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2005-12-20 17:15:00,0.7337,0.7342,0.7337,0.7341,25140000.0
2005-12-20 17:16:00,0.7342,0.7342,0.734,0.734,25140000.0
2005-12-20 17:17:00,0.7339,0.734,0.7337,0.7338,25140000.0
2005-12-20 17:18:00,0.7339,0.734,0.7337,0.734,25140000.0
2005-12-20 17:19:00,0.7341,0.7342,0.734,0.7341,25140000.0
2005-12-20 17:20:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-20 17:21:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-20 17:22:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-20 17:23:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-20 17:24:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-12-20 17:25:00,0.7341,0.7341,0.7339,0.734,25140000.0
2005-12-20 17:26:00,0.7339,0.734,0.7339,0.734,25140000.0
2005-12-20 17:27:00,0.7339,0.7341,0.7338,0.7341,25140000.0
2005-12-20 17:28:00,0.7342,0.7342,0.734,0.734,25140000.0
2005-12-20 17:29:00,0.7341,0.7341,0.7337,0.7337,25140000.0
2005-12-20 17:30:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-20 17:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 17:32:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-20 17:34:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-20 17:35:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-12-20 17:36:00,0.7338,0.734,0.7337,0.7338,25140000.0
2005-12-20 17:37:00,0.7338,0.7338,0.7335,0.7335,25140000.0
2005-12-20 17:38:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-20 17:39:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-12-20 17:40:00,0.7336,0.7336,0.7332,0.7335,25140000.0
2005-12-20 17:41:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-20 17:42:00,0.7334,0.7335,0.7331,0.7332,25140000.0
2005-12-20 17:43:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-20 17:47:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-12-20 17:48:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-12-20 17:50:00,0.7332,0.7335,0.7331,0.7331,25140000.0
2005-12-20 17:51:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-20 17:52:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-20 17:53:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-20 17:55:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-20 17:57:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-20 17:58:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-20 17:59:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2005-12-20 18:00:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2005-12-20 18:01:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-12-20 18:02:00,0.7327,0.7329,0.7326,0.7329,25140000.0
2005-12-20 18:03:00,0.7328,0.733,0.7327,0.7329,25140000.0
2005-12-20 18:04:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-12-20 18:05:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-20 18:06:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-12-20 18:07:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-20 18:08:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-20 18:09:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2005-12-20 18:11:00,0.733,0.733,0.7328,0.733,25140000.0
2005-12-20 18:12:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-12-20 18:13:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-20 18:14:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2005-12-20 18:15:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-20 18:16:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-20 18:17:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-20 18:18:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-20 18:19:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-20 18:20:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-20 18:22:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-20 18:24:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-20 18:25:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-12-20 18:26:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-12-20 18:28:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-20 18:29:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-20 18:30:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-20 18:32:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-12-20 18:33:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-20 18:34:00,0.7323,0.7325,0.7322,0.7325,25140000.0
2005-12-20 18:36:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-20 18:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-20 18:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-20 18:40:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-20 18:42:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-20 18:43:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-20 18:44:00,0.7325,0.7325,0.7322,0.7322,25140000.0
2005-12-20 18:46:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-20 18:48:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-20 18:49:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-20 18:50:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2005-12-20 18:51:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-20 18:52:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-12-20 18:54:00,0.7325,0.7326,0.7323,0.7324,25140000.0
2005-12-20 18:56:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-12-20 18:59:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-12-20 19:00:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-20 19:01:00,0.7326,0.7328,0.7325,0.7328,25140000.0
2005-12-20 19:02:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-12-20 19:04:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2005-12-20 19:05:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-12-20 19:06:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-20 19:07:00,0.7324,0.7324,0.7321,0.7323,25140000.0
2005-12-20 19:08:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-12-20 19:09:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-20 19:11:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-20 19:12:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-12-20 19:13:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-20 19:15:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-12-20 19:16:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-20 19:17:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-12-20 19:18:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-12-20 19:19:00,0.7324,0.7324,0.7319,0.732,25140000.0
2005-12-20 19:21:00,0.7321,0.7321,0.732,0.732,25140000.0
2005-12-20 19:22:00,0.7321,0.7324,0.732,0.7322,25140000.0
2005-12-20 19:23:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-12-20 19:24:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-12-20 19:25:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-20 19:26:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-20 19:27:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-12-20 19:28:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-12-20 19:29:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2005-12-20 19:31:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-12-20 19:32:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-20 19:34:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-12-20 19:35:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-20 19:36:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-12-20 19:37:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-20 19:38:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-12-20 19:39:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-12-20 19:40:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-20 19:41:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-12-20 19:42:00,0.7324,0.7327,0.7324,0.7327,25140000.0
2005-12-20 19:43:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-12-20 19:44:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-12-20 19:46:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-12-20 19:47:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2005-12-20 19:48:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2005-12-20 19:49:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-20 19:50:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2005-12-20 19:51:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-20 19:53:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-20 19:54:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-20 19:57:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-20 19:59:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-12-20 20:01:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-20 20:04:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-20 20:06:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-12-20 20:07:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-20 20:10:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-12-20 20:16:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-20 20:18:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-20 20:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-20 20:22:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-12-20 20:27:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-12-20 20:28:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-20 20:31:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-20 20:32:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-20 20:33:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-20 20:39:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-20 20:40:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-20 20:42:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-20 20:44:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-20 20:45:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-20 20:47:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-20 20:51:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-20 20:52:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2005-12-20 20:53:00,0.7335,0.7335,0.7331,0.7332,25140000.0
2005-12-20 20:54:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-12-20 20:56:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-20 20:57:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-20 20:58:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2005-12-20 20:59:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-20 21:00:00,0.7331,0.7335,0.7331,0.7332,25140000.0
2005-12-20 21:01:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-12-20 21:02:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 21:03:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-20 21:04:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-20 21:05:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 21:06:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-12-20 21:09:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-20 21:10:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-20 21:11:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-12-20 21:12:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-12-20 21:13:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-20 21:17:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-20 21:19:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-12-20 21:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 21:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-20 21:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 21:27:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-20 21:28:00,0.734,0.734,0.7339,0.7339,25140000.0
2005-12-20 21:31:00,0.734,0.734,0.7339,0.734,25140000.0
2005-12-20 21:32:00,0.734,0.734,0.7339,0.734,25140000.0
2005-12-20 21:34:00,0.7339,0.734,0.7339,0.734,25140000.0
2005-12-20 21:35:00,0.7339,0.734,0.7339,0.734,25140000.0
2005-12-20 21:36:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 21:37:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-20 21:39:00,0.734,0.734,0.734,0.734,25140000.0
2005-12-20 21:42:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 21:43:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-20 21:44:00,0.734,0.7341,0.734,0.734,25140000.0
2005-12-20 21:45:00,0.7341,0.7341,0.734,0.734,25140000.0
2005-12-20 21:47:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-20 21:48:00,0.734,0.734,0.734,0.734,25140000.0
2005-12-20 21:49:00,0.7339,0.734,0.7339,0.734,25140000.0
2005-12-20 21:51:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-12-20 21:52:00,0.734,0.7341,0.734,0.7341,25140000.0
2005-12-20 21:53:00,0.734,0.7342,0.734,0.734,25140000.0
2005-12-20 21:54:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 21:55:00,0.734,0.734,0.734,0.734,25140000.0
2005-12-20 21:56:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 21:58:00,0.734,0.7341,0.734,0.734,25140000.0
2005-12-20 21:59:00,0.7339,0.734,0.7339,0.734,25140000.0
2005-12-20 22:00:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-20 22:01:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-20 22:02:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-20 22:03:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-20 22:04:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-20 22:05:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-20 22:07:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-12-20 22:08:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-20 22:09:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 22:11:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-20 22:17:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-20 22:21:00,0.7339,0.7342,0.7339,0.7341,25140000.0
2005-12-20 22:24:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 22:28:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-20 22:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 22:33:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-20 22:34:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-20 22:35:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-20 22:37:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-12-20 22:38:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-12-20 22:40:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-12-20 22:41:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-12-20 22:42:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-20 22:45:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-20 22:46:00,0.7335,0.7336,0.7332,0.7334,25140000.0
2005-12-20 22:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 22:49:00,0.7334,0.7337,0.7334,0.7335,25140000.0
2005-12-20 22:50:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-20 22:52:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-20 22:53:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-20 22:57:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-20 22:58:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-20 23:00:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 23:01:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-20 23:02:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-20 23:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-20 23:05:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-12-20 23:06:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-20 23:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-20 23:11:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 23:12:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-20 23:13:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 23:14:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-20 23:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-20 23:16:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-20 23:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-20 23:20:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-20 23:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 23:22:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-20 23:24:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-20 23:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 23:30:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-20 23:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 23:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-20 23:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-20 23:42:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-20 23:43:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-20 23:44:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-20 23:45:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-20 23:46:00,0.7341,0.7342,0.7339,0.7339,25140000.0
2005-12-20 23:47:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-20 23:48:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-20 23:49:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-20 23:50:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-12-20 23:51:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-20 23:52:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-20 23:53:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-20 23:57:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-20 23:59:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-12-21 00:00:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 00:01:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 00:02:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-21 00:05:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-12-21 00:10:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-12-21 00:11:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2005-12-21 00:13:00,0.7345,0.7346,0.7344,0.7346,25140000.0
2005-12-21 00:14:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-12-21 00:16:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-12-21 00:19:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 00:20:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-12-21 00:21:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-12-21 00:22:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 00:23:00,0.7349,0.735,0.7348,0.7349,25140000.0
2005-12-21 00:24:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 00:26:00,0.7348,0.735,0.7348,0.7348,25140000.0
2005-12-21 00:27:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-12-21 00:28:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-12-21 00:29:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2005-12-21 00:30:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-12-21 00:31:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-12-21 00:32:00,0.7359,0.7359,0.7351,0.7355,25140000.0
2005-12-21 00:33:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-12-21 00:36:00,0.7355,0.7355,0.7352,0.7355,25140000.0
2005-12-21 00:37:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-12-21 00:38:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2005-12-21 00:39:00,0.7352,0.7352,0.735,0.7351,25140000.0
2005-12-21 00:40:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2005-12-21 00:41:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 00:42:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 00:43:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2005-12-21 00:44:00,0.7355,0.7355,0.7352,0.7354,25140000.0
2005-12-21 00:45:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-12-21 00:48:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-12-21 00:49:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2005-12-21 00:50:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-12-21 00:51:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2005-12-21 00:53:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-12-21 00:54:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 00:55:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 00:56:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-12-21 00:57:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 01:00:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-21 01:01:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-12-21 01:02:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-12-21 01:03:00,0.735,0.7352,0.735,0.7352,25140000.0
2005-12-21 01:04:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 01:05:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-21 01:06:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-12-21 01:07:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-12-21 01:08:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 01:09:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-12-21 01:10:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-12-21 01:11:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:12:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-12-21 01:13:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-12-21 01:14:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 01:15:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 01:16:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:17:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:18:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:19:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-12-21 01:21:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 01:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-12-21 01:25:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 01:28:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-12-21 01:29:00,0.7345,0.7346,0.7343,0.7345,25140000.0
2005-12-21 01:30:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-12-21 01:31:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-12-21 01:32:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 01:33:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-12-21 01:34:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2005-12-21 01:35:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:36:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-12-21 01:37:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:38:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 01:41:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-12-21 01:42:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-12-21 01:43:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-12-21 01:46:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 01:47:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 01:48:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 01:49:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 01:50:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 01:51:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-12-21 01:52:00,0.7348,0.7349,0.7346,0.7346,25140000.0
2005-12-21 01:53:00,0.7347,0.7348,0.7345,0.7347,25140000.0
2005-12-21 01:54:00,0.7346,0.735,0.7346,0.7349,25140000.0
2005-12-21 01:55:00,0.7348,0.7349,0.7346,0.7348,25140000.0
2005-12-21 01:56:00,0.7347,0.7348,0.7346,0.7347,25140000.0
2005-12-21 01:57:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2005-12-21 01:58:00,0.7345,0.7347,0.7344,0.7347,25140000.0
2005-12-21 01:59:00,0.7346,0.7348,0.7346,0.7348,25140000.0
2005-12-21 02:10:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 02:12:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2005-12-21 02:13:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2005-12-21 02:14:00,0.7346,0.7346,0.7343,0.7344,25140000.0
2005-12-21 02:15:00,0.7347,0.7347,0.7343,0.7344,25140000.0
2005-12-21 02:16:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2005-12-21 02:17:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 02:18:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 02:19:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 02:21:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 02:22:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-12-21 02:23:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 02:24:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 02:25:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 02:27:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 02:28:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 02:30:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-12-21 02:31:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 02:32:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 02:33:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 02:36:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 02:38:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-12-21 02:39:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 02:40:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-12-21 02:41:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-12-21 02:42:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-21 02:43:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-21 02:44:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 02:45:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 02:46:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-21 02:47:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-12-21 02:48:00,0.7341,0.7342,0.7339,0.7339,25140000.0
2005-12-21 02:49:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-21 02:50:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-12-21 02:51:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 02:52:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2005-12-21 02:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 02:54:00,0.7336,0.7339,0.7336,0.7338,25140000.0
2005-12-21 02:55:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 02:56:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-21 02:58:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 02:59:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 03:00:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 03:01:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-12-21 03:02:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-21 03:10:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 03:11:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 03:13:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 03:15:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 03:16:00,0.7342,0.7345,0.7342,0.7343,25140000.0
2005-12-21 03:17:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 03:18:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 03:19:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2005-12-21 03:20:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 03:21:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-12-21 03:22:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-21 03:23:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-21 03:25:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-21 03:26:00,0.7341,0.7341,0.7337,0.7338,25140000.0
2005-12-21 03:27:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 03:28:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 03:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 03:33:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-21 03:36:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-21 03:37:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2005-12-21 03:38:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-21 03:41:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-21 03:43:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-21 03:44:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-21 03:45:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-12-21 03:46:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 03:48:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-21 03:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 03:53:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 03:54:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 04:00:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-12-21 04:02:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 04:03:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2005-12-21 04:04:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 04:05:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-21 04:07:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2005-12-21 04:08:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-12-21 04:09:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 04:10:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 04:11:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-12-21 04:12:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 04:13:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 04:16:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 04:17:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 04:19:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-21 04:20:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-12-21 04:21:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-12-21 04:22:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 04:26:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-21 04:27:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 04:28:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 04:29:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 04:30:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-12-21 04:31:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 04:32:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 04:33:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-12-21 04:34:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2005-12-21 04:35:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-12-21 04:36:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-12-21 04:37:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 04:38:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 04:39:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 04:41:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2005-12-21 04:42:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 04:43:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2005-12-21 04:48:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 04:49:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 04:50:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-12-21 04:54:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-12-21 04:55:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 04:59:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2005-12-21 05:00:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 05:01:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 05:02:00,0.7345,0.7346,0.7344,0.7344,25140000.0
2005-12-21 05:03:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2005-12-21 05:04:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 05:05:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 05:06:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 05:07:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 05:08:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-12-21 05:09:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 05:10:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 05:12:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 05:14:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 05:16:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 05:17:00,0.7344,0.7344,0.7341,0.7341,25140000.0
2005-12-21 05:18:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-21 05:19:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 05:20:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-21 05:21:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-21 05:22:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:23:00,0.7342,0.7342,0.7339,0.7341,25140000.0
2005-12-21 05:26:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 05:27:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:29:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:31:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:32:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:33:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:35:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-21 05:38:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-21 05:41:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 05:42:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 05:43:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 05:44:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-12-21 05:46:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-12-21 05:47:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 05:49:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2005-12-21 05:50:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-12-21 05:51:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-12-21 05:52:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2005-12-21 05:53:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 05:54:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2005-12-21 05:55:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2005-12-21 05:58:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 05:59:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 06:00:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 06:01:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 06:02:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 06:03:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2005-12-21 06:05:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-12-21 06:08:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-12-21 06:09:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2005-12-21 06:10:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-12-21 06:11:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2005-12-21 06:12:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2005-12-21 06:13:00,0.7347,0.7347,0.7342,0.7345,25140000.0
2005-12-21 06:14:00,0.7343,0.7343,0.7338,0.7339,25140000.0
2005-12-21 06:15:00,0.7341,0.7342,0.7339,0.7341,25140000.0
2005-12-21 06:17:00,0.7339,0.7339,0.7336,0.7336,25140000.0
2005-12-21 06:18:00,0.7337,0.7339,0.7336,0.7337,25140000.0
2005-12-21 06:19:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2005-12-21 06:20:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-21 06:21:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 06:23:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-21 06:24:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-21 06:26:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 06:27:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-21 06:30:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-21 06:32:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-12-21 06:34:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-12-21 06:37:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-12-21 06:38:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 06:40:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 06:42:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-12-21 06:43:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 06:47:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2005-12-21 06:48:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-12-21 06:49:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 06:50:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 06:51:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2005-12-21 06:54:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2005-12-21 06:57:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2005-12-21 06:59:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 07:00:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 07:01:00,0.7346,0.7347,0.7345,0.7347,25140000.0
2005-12-21 07:02:00,0.7348,0.735,0.7348,0.735,25140000.0
2005-12-21 07:03:00,0.7351,0.7352,0.735,0.735,25140000.0
2005-12-21 07:04:00,0.7351,0.7352,0.735,0.7352,25140000.0
2005-12-21 07:05:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2005-12-21 07:06:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2005-12-21 07:07:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2005-12-21 07:08:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-12-21 07:09:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-12-21 07:10:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2005-12-21 07:11:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-12-21 07:12:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2005-12-21 07:13:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2005-12-21 07:14:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-12-21 07:15:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2005-12-21 07:17:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2005-12-21 07:21:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-12-21 07:22:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2005-12-21 07:23:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2005-12-21 07:24:00,0.7356,0.7356,0.7354,0.7356,25140000.0
2005-12-21 07:25:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-12-21 07:26:00,0.7359,0.736,0.7358,0.7358,25140000.0
2005-12-21 07:27:00,0.7358,0.7358,0.7356,0.7358,25140000.0
2005-12-21 07:28:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-12-21 07:29:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-12-21 07:30:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-12-21 07:31:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2005-12-21 07:32:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-12-21 07:33:00,0.7356,0.7361,0.7356,0.7359,25140000.0
2005-12-21 07:34:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2005-12-21 07:35:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-12-21 07:36:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2005-12-21 07:38:00,0.736,0.736,0.7359,0.7359,25140000.0
2005-12-21 07:39:00,0.736,0.736,0.7359,0.7359,25140000.0
2005-12-21 07:41:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-12-21 07:45:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-12-21 07:46:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2005-12-21 07:47:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2005-12-21 07:48:00,0.7351,0.7354,0.735,0.7352,25140000.0
2005-12-21 07:49:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-21 07:50:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-12-21 07:51:00,0.735,0.7351,0.735,0.735,25140000.0
2005-12-21 07:52:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-12-21 07:53:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2005-12-21 07:54:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-21 07:55:00,0.7351,0.7354,0.7351,0.7352,25140000.0
2005-12-21 07:56:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2005-12-21 07:57:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-12-21 07:59:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2005-12-21 08:01:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-12-21 08:02:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 08:03:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 08:04:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 08:05:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 08:06:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2005-12-21 08:08:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2005-12-21 08:09:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-12-21 08:10:00,0.7355,0.7357,0.7351,0.7354,25140000.0
2005-12-21 08:11:00,0.7352,0.7356,0.7352,0.7356,25140000.0
2005-12-21 08:12:00,0.7355,0.7355,0.7352,0.7355,25140000.0
2005-12-21 08:13:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-12-21 08:14:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-12-21 08:17:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2005-12-21 08:18:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2005-12-21 08:19:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-12-21 08:20:00,0.7356,0.7359,0.7356,0.7359,25140000.0
2005-12-21 08:21:00,0.736,0.7366,0.736,0.7365,25140000.0
2005-12-21 08:22:00,0.7364,0.7365,0.7361,0.7361,25140000.0
2005-12-21 08:23:00,0.736,0.7361,0.7359,0.736,25140000.0
2005-12-21 08:24:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2005-12-21 08:25:00,0.736,0.7361,0.736,0.736,25140000.0
2005-12-21 08:26:00,0.7361,0.7361,0.736,0.7361,25140000.0
2005-12-21 08:27:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2005-12-21 08:28:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2005-12-21 08:29:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2005-12-21 08:30:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2005-12-21 08:31:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2005-12-21 08:32:00,0.7366,0.7367,0.7364,0.7364,25140000.0
2005-12-21 08:33:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2005-12-21 08:34:00,0.736,0.7361,0.736,0.736,25140000.0
2005-12-21 08:35:00,0.7359,0.736,0.7359,0.736,25140000.0
2005-12-21 08:36:00,0.7359,0.736,0.7359,0.736,25140000.0
2005-12-21 08:38:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-12-21 08:39:00,0.736,0.736,0.7358,0.7359,25140000.0
2005-12-21 08:40:00,0.736,0.736,0.736,0.736,25140000.0
2005-12-21 08:41:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2005-12-21 08:42:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2005-12-21 08:43:00,0.7359,0.736,0.7358,0.7358,25140000.0
2005-12-21 08:44:00,0.7357,0.7358,0.7354,0.7354,25140000.0
2005-12-21 08:45:00,0.7355,0.7356,0.7352,0.7356,25140000.0
2005-12-21 08:46:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2005-12-21 08:47:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2005-12-21 08:48:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2005-12-21 08:50:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-12-21 08:51:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2005-12-21 08:52:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2005-12-21 08:53:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2005-12-21 08:54:00,0.7359,0.736,0.7359,0.736,25140000.0
2005-12-21 08:55:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2005-12-21 08:57:00,0.736,0.736,0.7359,0.736,25140000.0
2005-12-21 08:58:00,0.7359,0.736,0.7359,0.7359,25140000.0
2005-12-21 08:59:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-12-21 09:00:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2005-12-21 09:01:00,0.7359,0.7359,0.7357,0.7359,25140000.0
2005-12-21 09:02:00,0.7358,0.7361,0.7358,0.736,25140000.0
2005-12-21 09:03:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-12-21 09:04:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-12-21 09:05:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2005-12-21 09:06:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2005-12-21 09:07:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2005-12-21 09:08:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2005-12-21 09:09:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-12-21 09:10:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-12-21 09:11:00,0.7361,0.7361,0.736,0.736,25140000.0
2005-12-21 09:12:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2005-12-21 09:13:00,0.7356,0.7359,0.7356,0.7359,25140000.0
2005-12-21 09:14:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2005-12-21 09:15:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2005-12-21 09:16:00,0.7358,0.7358,0.7355,0.7356,25140000.0
2005-12-21 09:17:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2005-12-21 09:19:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2005-12-21 09:20:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-12-21 09:21:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-12-21 09:22:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-12-21 09:24:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2005-12-21 09:26:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2005-12-21 09:27:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2005-12-21 09:28:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2005-12-21 09:29:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2005-12-21 09:30:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2005-12-21 09:31:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-12-21 09:32:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 09:35:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-12-21 09:36:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 09:38:00,0.735,0.7351,0.7349,0.7349,25140000.0
2005-12-21 09:39:00,0.735,0.7351,0.735,0.7351,25140000.0
2005-12-21 09:40:00,0.735,0.7351,0.735,0.735,25140000.0
2005-12-21 09:41:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-12-21 09:42:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2005-12-21 09:43:00,0.735,0.735,0.7349,0.735,25140000.0
2005-12-21 09:44:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-12-21 09:45:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-12-21 09:46:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2005-12-21 09:47:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2005-12-21 09:48:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2005-12-21 09:49:00,0.735,0.7351,0.735,0.735,25140000.0
2005-12-21 09:50:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-12-21 09:51:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-12-21 09:52:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 09:53:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 09:54:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2005-12-21 09:55:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-21 09:56:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 09:58:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 09:59:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2005-12-21 10:00:00,0.735,0.7351,0.7349,0.735,25140000.0
2005-12-21 10:01:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-12-21 10:02:00,0.7351,0.7351,0.7347,0.7348,25140000.0
2005-12-21 10:05:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 10:06:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 10:07:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 10:09:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-12-21 10:10:00,0.735,0.735,0.7349,0.735,25140000.0
2005-12-21 10:11:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-12-21 10:13:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 10:14:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2005-12-21 10:15:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2005-12-21 10:16:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 10:17:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-12-21 10:18:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2005-12-21 10:19:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-12-21 10:20:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 10:21:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-12-21 10:22:00,0.735,0.735,0.7347,0.7349,25140000.0
2005-12-21 10:25:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-12-21 10:26:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 10:27:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2005-12-21 10:28:00,0.7348,0.735,0.7348,0.7349,25140000.0
2005-12-21 10:29:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-12-21 10:31:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 10:34:00,0.735,0.735,0.7349,0.7349,25140000.0
2005-12-21 10:35:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 10:36:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-12-21 10:37:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-12-21 10:41:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2005-12-21 10:42:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2005-12-21 10:43:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2005-12-21 10:44:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2005-12-21 10:51:00,0.7351,0.7351,0.735,0.735,25140000.0
2005-12-21 10:53:00,0.7349,0.735,0.7348,0.7348,25140000.0
2005-12-21 10:54:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2005-12-21 10:55:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-12-21 10:57:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-12-21 10:58:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-12-21 10:59:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-12-21 11:00:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-12-21 11:03:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 11:05:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-12-21 11:13:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-12-21 11:14:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-12-21 11:16:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2005-12-21 11:18:00,0.735,0.735,0.7348,0.7349,25140000.0
2005-12-21 11:19:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 11:20:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-12-21 11:23:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 11:24:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2005-12-21 11:26:00,0.735,0.7351,0.735,0.735,25140000.0
2005-12-21 11:27:00,0.7351,0.7351,0.735,0.7351,25140000.0
2005-12-21 11:28:00,0.735,0.7351,0.7349,0.7349,25140000.0
2005-12-21 11:29:00,0.735,0.735,0.7349,0.735,25140000.0
2005-12-21 11:30:00,0.7349,0.7351,0.7348,0.7348,25140000.0
2005-12-21 11:31:00,0.7349,0.735,0.7348,0.735,25140000.0
2005-12-21 11:32:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-12-21 11:33:00,0.7349,0.735,0.7349,0.7349,25140000.0
2005-12-21 11:34:00,0.735,0.7351,0.735,0.735,25140000.0
2005-12-21 11:35:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2005-12-21 11:36:00,0.735,0.735,0.735,0.735,25140000.0
2005-12-21 11:37:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2005-12-21 11:38:00,0.7349,0.735,0.7349,0.735,25140000.0
2005-12-21 11:39:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2005-12-21 11:42:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 11:43:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2005-12-21 11:44:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2005-12-21 11:45:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2005-12-21 11:46:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2005-12-21 11:48:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-12-21 11:54:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2005-12-21 11:56:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2005-12-21 11:57:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2005-12-21 11:58:00,0.7346,0.7346,0.7344,0.7346,25140000.0
2005-12-21 11:59:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 12:00:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 12:01:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 12:02:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2005-12-21 12:03:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-12-21 12:04:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2005-12-21 12:05:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 12:06:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-21 12:07:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 12:08:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-12-21 12:09:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 12:10:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2005-12-21 12:13:00,0.7344,0.7344,0.7341,0.7341,25140000.0
2005-12-21 12:14:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2005-12-21 12:15:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 12:16:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 12:17:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2005-12-21 12:18:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2005-12-21 12:19:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 12:20:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 12:21:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2005-12-21 12:22:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2005-12-21 12:23:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2005-12-21 12:24:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-21 12:25:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 12:26:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 12:27:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-21 12:28:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 12:29:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2005-12-21 12:30:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2005-12-21 12:35:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 12:36:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-21 12:39:00,0.734,0.7341,0.734,0.734,25140000.0
2005-12-21 12:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 12:41:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-12-21 12:42:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-21 12:43:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 12:45:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 12:46:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 12:47:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 12:51:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 12:52:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-21 12:57:00,0.734,0.734,0.734,0.734,25140000.0
2005-12-21 12:58:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-21 12:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 13:00:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-21 13:01:00,0.7337,0.7337,0.7334,0.7335,25140000.0
2005-12-21 13:02:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 13:03:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 13:04:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 13:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 13:06:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2005-12-21 13:07:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-21 13:08:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-12-21 13:09:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-21 13:10:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-21 13:11:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 13:12:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 13:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 13:14:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 13:18:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-21 13:19:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 13:20:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-21 13:21:00,0.7329,0.7331,0.7329,0.733,25140000.0
2005-12-21 13:22:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-21 13:23:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-21 13:24:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-21 13:26:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-21 13:27:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-12-21 13:28:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-12-21 13:30:00,0.7332,0.7336,0.7332,0.7336,25140000.0
2005-12-21 13:31:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-12-21 13:34:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 13:36:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 13:39:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 13:41:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 13:42:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2005-12-21 13:43:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 13:44:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 13:45:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 13:48:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 13:49:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 13:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 13:56:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-21 13:57:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-21 13:58:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 13:59:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 14:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-21 14:02:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 14:03:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-21 14:04:00,0.7329,0.733,0.7327,0.7328,25140000.0
2005-12-21 14:05:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-12-21 14:06:00,0.7325,0.7327,0.7323,0.7327,25140000.0
2005-12-21 14:07:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-12-21 14:08:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-12-21 14:09:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-12-21 14:10:00,0.7327,0.733,0.7327,0.7327,25140000.0
2005-12-21 14:11:00,0.7328,0.7331,0.7328,0.733,25140000.0
2005-12-21 14:12:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 14:13:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-21 14:14:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 14:15:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 14:16:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-12-21 14:17:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-21 14:18:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-21 14:19:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-21 14:20:00,0.7334,0.7336,0.7332,0.7334,25140000.0
2005-12-21 14:22:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-21 14:23:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 14:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 14:26:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 14:30:00,0.734,0.734,0.7336,0.7337,25140000.0
2005-12-21 14:31:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2005-12-21 14:32:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-12-21 14:33:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-12-21 14:34:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-21 14:35:00,0.7337,0.7338,0.7335,0.7335,25140000.0
2005-12-21 14:36:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-21 14:37:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 14:39:00,0.7337,0.7339,0.7336,0.7339,25140000.0
2005-12-21 14:40:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-21 14:42:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-21 14:43:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-21 14:44:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 14:45:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-21 14:46:00,0.7337,0.7337,0.7334,0.7334,25140000.0
2005-12-21 14:47:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-21 14:48:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-12-21 14:49:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-21 14:50:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-21 14:52:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 14:53:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 14:54:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-21 14:55:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 14:56:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-12-21 14:57:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 14:59:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-21 15:01:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 15:03:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-21 15:04:00,0.7329,0.733,0.7328,0.7328,25140000.0
2005-12-21 15:06:00,0.7329,0.733,0.7327,0.7329,25140000.0
2005-12-21 15:07:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 15:08:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-12-21 15:09:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-12-21 15:10:00,0.7328,0.7331,0.7328,0.7331,25140000.0
2005-12-21 15:11:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 15:12:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 15:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 15:14:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 15:15:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 15:16:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 15:17:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 15:21:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 15:22:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 15:25:00,0.733,0.733,0.7329,0.733,25140000.0
2005-12-21 15:26:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 15:27:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 15:29:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 15:30:00,0.733,0.7332,0.733,0.7332,25140000.0
2005-12-21 15:31:00,0.733,0.7332,0.733,0.7331,25140000.0
2005-12-21 15:32:00,0.733,0.7331,0.7329,0.7331,25140000.0
2005-12-21 15:33:00,0.733,0.7331,0.7328,0.7328,25140000.0
2005-12-21 15:34:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2005-12-21 15:35:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-21 15:36:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2005-12-21 15:37:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2005-12-21 15:38:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-12-21 15:39:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-12-21 15:40:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-12-21 15:41:00,0.7325,0.7325,0.7322,0.7322,25140000.0
2005-12-21 15:42:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-12-21 15:43:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2005-12-21 15:44:00,0.7322,0.7325,0.7322,0.7324,25140000.0
2005-12-21 15:45:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2005-12-21 15:46:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-21 15:47:00,0.7324,0.7329,0.7324,0.7328,25140000.0
2005-12-21 15:48:00,0.7327,0.7331,0.7327,0.7329,25140000.0
2005-12-21 15:49:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 15:50:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 15:51:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-21 15:52:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 15:55:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 15:56:00,0.733,0.7331,0.7329,0.7329,25140000.0
2005-12-21 15:57:00,0.733,0.733,0.7327,0.7327,25140000.0
2005-12-21 15:58:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2005-12-21 15:59:00,0.7323,0.7328,0.7323,0.7328,25140000.0
2005-12-21 16:00:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2005-12-21 16:01:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-12-21 16:02:00,0.7329,0.7332,0.7329,0.7332,25140000.0
2005-12-21 16:03:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 16:04:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-12-21 16:05:00,0.7334,0.7335,0.7331,0.7331,25140000.0
2005-12-21 16:06:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 16:07:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 16:08:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-21 16:09:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 16:10:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 16:12:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 16:13:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:14:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 16:16:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 16:17:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-21 16:18:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 16:19:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-21 16:20:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:21:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-12-21 16:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 16:23:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-21 16:26:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 16:27:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-21 16:28:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2005-12-21 16:29:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-21 16:30:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 16:31:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2005-12-21 16:32:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-12-21 16:33:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 16:34:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2005-12-21 16:35:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-12-21 16:36:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 16:38:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 16:39:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 16:41:00,0.733,0.7331,0.7328,0.7328,25140000.0
2005-12-21 16:42:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-12-21 16:43:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-12-21 16:44:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 16:45:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2005-12-21 16:46:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 16:48:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:49:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:50:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 16:51:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2005-12-21 16:52:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-12-21 16:53:00,0.7327,0.733,0.7326,0.733,25140000.0
2005-12-21 16:54:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-21 16:55:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:56:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 16:57:00,0.7328,0.7331,0.7328,0.7331,25140000.0
2005-12-21 16:58:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-12-21 16:59:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-12-21 17:00:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-21 17:01:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 17:03:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-12-21 17:04:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2005-12-21 17:05:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-12-21 17:06:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 17:07:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-12-21 17:08:00,0.7322,0.7325,0.7322,0.7323,25140000.0
2005-12-21 17:09:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-12-21 17:10:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-21 17:11:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-12-21 17:13:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-21 17:14:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 17:15:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 17:16:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-21 17:17:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 17:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 17:19:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-12-21 17:21:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 17:23:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-12-21 17:24:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-12-21 17:25:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-12-21 17:26:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 17:28:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 17:29:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-12-21 17:30:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 17:36:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-12-21 17:37:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-12-21 17:38:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-12-21 17:42:00,0.7322,0.7322,0.732,0.732,25140000.0
2005-12-21 17:45:00,0.7319,0.732,0.7319,0.732,25140000.0
2005-12-21 17:47:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-21 17:48:00,0.7322,0.7325,0.7321,0.7322,25140000.0
2005-12-21 17:49:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-21 17:50:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-21 17:51:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-12-21 17:52:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-21 17:53:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-21 17:54:00,0.7322,0.7323,0.732,0.7322,25140000.0
2005-12-21 17:55:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-21 17:56:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-21 17:58:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-12-21 18:00:00,0.732,0.7321,0.732,0.732,25140000.0
2005-12-21 18:01:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-12-21 18:02:00,0.7322,0.7322,0.732,0.7321,25140000.0
2005-12-21 18:03:00,0.732,0.7322,0.7319,0.7319,25140000.0
2005-12-21 18:04:00,0.732,0.7321,0.732,0.732,25140000.0
2005-12-21 18:06:00,0.732,0.732,0.7319,0.7319,25140000.0
2005-12-21 18:07:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-21 18:09:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-21 18:11:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 18:13:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-21 18:15:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-21 18:16:00,0.7325,0.7327,0.7324,0.7325,25140000.0
2005-12-21 18:17:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 18:22:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-21 18:24:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 18:25:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-12-21 18:26:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-21 18:27:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 18:29:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-21 18:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 18:32:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 18:35:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 18:36:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 18:37:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2005-12-21 18:38:00,0.7325,0.733,0.7325,0.733,25140000.0
2005-12-21 18:39:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 18:40:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-12-21 18:41:00,0.7335,0.7336,0.7332,0.7332,25140000.0
2005-12-21 18:42:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 18:43:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 18:45:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-21 18:47:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-21 18:49:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-12-21 18:50:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2005-12-21 18:51:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 18:52:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-21 18:53:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 18:54:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 18:55:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 18:58:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 19:00:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 19:01:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-21 19:06:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 19:07:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 19:08:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-12-21 19:09:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-21 19:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 19:11:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 19:12:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-21 19:13:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-21 19:16:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 19:17:00,0.7332,0.7336,0.7332,0.7335,25140000.0
2005-12-21 19:24:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-21 19:25:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 19:28:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 19:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 19:31:00,0.733,0.7331,0.7329,0.733,25140000.0
2005-12-21 19:32:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 19:33:00,0.7329,0.733,0.7327,0.7327,25140000.0
2005-12-21 19:34:00,0.7328,0.733,0.7328,0.7329,25140000.0
2005-12-21 19:35:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-21 19:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 19:38:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 19:39:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 19:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-21 19:41:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2005-12-21 19:42:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2005-12-21 19:43:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2005-12-21 19:44:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-12-21 19:45:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 19:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-21 19:47:00,0.7328,0.7331,0.7327,0.7327,25140000.0
2005-12-21 19:48:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-21 19:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-21 19:50:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-21 19:52:00,0.7324,0.7324,0.7322,0.7324,25140000.0
2005-12-21 19:53:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 19:56:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 19:57:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-21 19:59:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-21 20:00:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2005-12-21 20:01:00,0.7327,0.7331,0.7327,0.7329,25140000.0
2005-12-21 20:02:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 20:03:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 20:04:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-12-21 20:05:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-21 20:11:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 20:12:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 20:14:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-21 20:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 20:17:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 20:20:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 20:21:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-12-21 20:23:00,0.7327,0.7328,0.7324,0.7325,25140000.0
2005-12-21 20:24:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 20:25:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-21 20:26:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-21 20:27:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-21 20:28:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-21 20:29:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 20:32:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-21 20:33:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-21 20:35:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-21 20:38:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-21 20:39:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2005-12-21 20:40:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-21 20:42:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-21 20:43:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 20:46:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-21 20:47:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2005-12-21 20:48:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-21 20:49:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-12-21 20:50:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-21 20:52:00,0.733,0.733,0.7329,0.733,25140000.0
2005-12-21 20:55:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 20:56:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 20:57:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 20:58:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2005-12-21 20:59:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-21 21:00:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2005-12-21 21:01:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-21 21:05:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-21 21:06:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-21 21:11:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 21:12:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 21:13:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-12-21 21:14:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-12-21 21:24:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 21:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 21:28:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 21:31:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-12-21 21:32:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2005-12-21 21:34:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-21 21:35:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-21 21:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 21:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 21:40:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 21:46:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 21:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 21:48:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 21:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 21:51:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-12-21 21:53:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 21:54:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-12-21 21:55:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 21:57:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 21:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:02:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-21 22:03:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-21 22:04:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-21 22:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:06:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 22:07:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-21 22:08:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:10:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 22:11:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:13:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 22:17:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 22:20:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-12-21 22:22:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 22:23:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 22:24:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 22:29:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 22:31:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-21 22:33:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 22:34:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 22:35:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-21 22:36:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-21 22:38:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-21 22:41:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-21 22:42:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 22:44:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-21 22:45:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-21 22:46:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-21 22:47:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 22:51:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-21 22:52:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-21 22:54:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-12-21 22:55:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-21 22:56:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-12-21 22:57:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-21 22:59:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-21 23:00:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-21 23:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-21 23:02:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-21 23:03:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-21 23:05:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-21 23:06:00,0.7332,0.7335,0.733,0.7334,25140000.0
2005-12-21 23:07:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-21 23:12:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-21 23:14:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 23:15:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-21 23:16:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-21 23:18:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-12-21 23:23:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-21 23:24:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-21 23:26:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-21 23:27:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-21 23:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 23:30:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-21 23:32:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-21 23:33:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-21 23:35:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-12-21 23:37:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 23:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 23:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-21 23:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-21 23:41:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-21 23:43:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-21 23:45:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-21 23:46:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2005-12-21 23:54:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-21 23:56:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-21 23:57:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2005-12-21 23:58:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2005-12-21 23:59:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-22 00:02:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-22 00:03:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-12-22 00:05:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-22 00:06:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-22 00:08:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-22 00:12:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-22 00:15:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-22 00:17:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-22 00:18:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-22 00:20:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-22 00:21:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-22 00:22:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-22 00:23:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-22 00:24:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-22 00:32:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-22 00:36:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-22 00:44:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-22 00:46:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-22 00:48:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-22 00:50:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-12-22 00:51:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-22 00:52:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-12-22 00:53:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2005-12-22 00:55:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-22 00:57:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2005-12-22 00:58:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-22 01:00:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-22 01:01:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2005-12-22 01:03:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-12-22 01:04:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2005-12-22 01:05:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2005-12-22 01:06:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2005-12-22 01:09:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2005-12-22 01:11:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-22 01:12:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2005-12-22 01:13:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-22 01:14:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-12-22 01:16:00,0.7339,0.7341,0.7338,0.7339,25140000.0
2005-12-22 01:17:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2005-12-22 01:18:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-22 01:20:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-22 01:22:00,0.7338,0.7339,0.7335,0.7337,25140000.0
2005-12-22 01:24:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-22 01:26:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-22 01:28:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-22 01:29:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-22 01:30:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-12-22 01:31:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-22 01:32:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-12-22 01:33:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-12-22 01:34:00,0.7336,0.7336,0.733,0.733,25140000.0
2005-12-22 01:35:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-22 01:37:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-22 01:39:00,0.7329,0.733,0.7327,0.7327,25140000.0
2005-12-22 01:41:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-12-22 01:42:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-22 01:43:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-22 01:47:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-22 01:48:00,0.7329,0.733,0.7327,0.733,25140000.0
2005-12-22 01:49:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-22 01:52:00,0.7331,0.7332,0.733,0.7332,25140000.0
2005-12-22 01:53:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-12-22 01:54:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-12-22 01:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-22 01:56:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-22 01:57:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-22 01:59:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-22 02:01:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-22 02:02:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-22 02:04:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-22 02:06:00,0.7329,0.733,0.7329,0.7329,25140000.0
2005-12-22 02:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 02:08:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-22 02:10:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 02:11:00,0.7324,0.7324,0.7319,0.7319,25140000.0
2005-12-22 02:13:00,0.7321,0.7322,0.7319,0.7321,25140000.0
2005-12-22 02:14:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-22 02:15:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-22 02:16:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-22 02:17:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2005-12-22 02:18:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-22 02:19:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-22 02:21:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-22 02:22:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 02:23:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 02:26:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 02:27:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 02:28:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-22 02:29:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-12-22 02:30:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-22 02:31:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 02:32:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-12-22 02:33:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-22 02:34:00,0.7314,0.7314,0.731,0.7311,25140000.0
2005-12-22 02:35:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-12-22 02:36:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-12-22 02:37:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-22 02:38:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 02:39:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 02:40:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2005-12-22 02:41:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-22 02:42:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-22 02:43:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-22 02:44:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-22 02:45:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2005-12-22 02:46:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-12-22 02:48:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-22 02:49:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-22 02:50:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2005-12-22 02:51:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 02:52:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 02:53:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-22 02:54:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 02:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-22 02:56:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-12-22 02:57:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 02:59:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 03:00:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-12-22 03:01:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-22 03:02:00,0.7319,0.7323,0.7319,0.7321,25140000.0
2005-12-22 03:03:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-12-22 03:04:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-12-22 03:05:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 03:10:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-22 03:11:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-12-22 03:12:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 03:14:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 03:15:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-22 03:16:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 03:17:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 03:18:00,0.7317,0.7318,0.7315,0.7317,25140000.0
2005-12-22 03:19:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2005-12-22 03:20:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 03:21:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2005-12-22 03:24:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-22 03:26:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 03:27:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 03:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 03:32:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-22 03:33:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-12-22 03:36:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 03:37:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 03:40:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2005-12-22 03:41:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 03:42:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-12-22 03:43:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 03:44:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 03:45:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 03:46:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 03:49:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 03:58:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-12-22 03:59:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 04:02:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 04:03:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-22 04:04:00,0.7316,0.7316,0.7312,0.7312,25140000.0
2005-12-22 04:05:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 04:06:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 04:07:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 04:08:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 04:09:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 04:10:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-22 04:11:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 04:12:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-12-22 04:13:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 04:14:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 04:15:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 04:17:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2005-12-22 04:19:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 04:20:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 04:22:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 04:23:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 04:24:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 04:26:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 04:28:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 04:29:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-22 04:30:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-12-22 04:31:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-22 04:32:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-12-22 04:33:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-12-22 04:34:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-12-22 04:35:00,0.7323,0.7325,0.7322,0.7325,25140000.0
2005-12-22 04:36:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-12-22 04:37:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-22 04:41:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2005-12-22 04:42:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-22 04:43:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-22 04:44:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-12-22 04:45:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-22 04:46:00,0.7325,0.7327,0.7323,0.7324,25140000.0
2005-12-22 04:47:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 04:51:00,0.7327,0.733,0.7327,0.7329,25140000.0
2005-12-22 04:52:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-22 04:53:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-22 04:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 04:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 05:02:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 05:03:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 05:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 05:15:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-22 05:16:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-22 05:19:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-22 05:23:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 05:24:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 05:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 05:29:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-22 05:30:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-12-22 05:31:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-22 05:33:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-22 05:34:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-22 05:35:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-22 05:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-22 05:37:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-22 05:38:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-22 05:41:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-22 05:45:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-22 05:46:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-22 05:47:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-12-22 05:48:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-22 05:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-22 05:51:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-22 06:00:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-22 06:02:00,0.7335,0.7336,0.7331,0.7331,25140000.0
2005-12-22 06:03:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-22 06:04:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-22 06:06:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-22 06:09:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-22 06:13:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-22 06:14:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-22 06:15:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-22 06:16:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-12-22 06:17:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 06:19:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-12-22 06:22:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-22 06:23:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-22 06:25:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-22 06:27:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 06:28:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-22 06:35:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-12-22 06:36:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-22 06:37:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-12-22 06:38:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 06:47:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-22 06:48:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2005-12-22 06:53:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 06:59:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-22 07:01:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 07:02:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-22 07:03:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-22 07:04:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 07:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 07:34:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 07:36:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-22 07:42:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 07:59:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 08:00:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-22 08:01:00,0.7323,0.7323,0.7319,0.7322,25140000.0
2005-12-22 08:02:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-22 08:03:00,0.732,0.7321,0.732,0.732,25140000.0
2005-12-22 08:04:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 08:05:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 08:06:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 08:07:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 08:08:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 08:09:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 08:11:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 08:12:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 08:13:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-22 08:14:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 08:17:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 08:18:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-22 08:19:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 08:20:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 08:21:00,0.7319,0.732,0.7319,0.732,25140000.0
2005-12-22 08:22:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 08:24:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 08:25:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-12-22 08:26:00,0.732,0.732,0.7319,0.732,25140000.0
2005-12-22 08:28:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-22 08:29:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2005-12-22 08:30:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-12-22 08:31:00,0.7323,0.7328,0.7323,0.7326,25140000.0
2005-12-22 08:32:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2005-12-22 08:33:00,0.7329,0.7329,0.7326,0.7327,25140000.0
2005-12-22 08:34:00,0.7328,0.733,0.7327,0.733,25140000.0
2005-12-22 08:35:00,0.7329,0.7331,0.7328,0.7331,25140000.0
2005-12-22 08:36:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-22 08:37:00,0.7329,0.733,0.7328,0.7328,25140000.0
2005-12-22 08:38:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2005-12-22 08:39:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2005-12-22 08:40:00,0.7324,0.7327,0.7324,0.7327,25140000.0
2005-12-22 08:41:00,0.7328,0.7329,0.7326,0.7326,25140000.0
2005-12-22 08:42:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-22 08:44:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2005-12-22 08:45:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2005-12-22 08:47:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2005-12-22 08:48:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2005-12-22 08:50:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2005-12-22 08:53:00,0.7325,0.7326,0.7323,0.7323,25140000.0
2005-12-22 08:54:00,0.7322,0.7323,0.732,0.7322,25140000.0
2005-12-22 08:55:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-22 08:57:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-12-22 08:58:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-22 08:59:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-22 09:00:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 09:02:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 09:03:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 09:04:00,0.7319,0.732,0.7319,0.732,25140000.0
2005-12-22 09:06:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 09:07:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 09:08:00,0.7319,0.732,0.7319,0.732,25140000.0
2005-12-22 09:09:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-12-22 09:10:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 09:11:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 09:12:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-22 09:15:00,0.7322,0.7322,0.732,0.732,25140000.0
2005-12-22 09:16:00,0.7321,0.7322,0.732,0.7322,25140000.0
2005-12-22 09:17:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-22 09:19:00,0.7322,0.7322,0.732,0.7321,25140000.0
2005-12-22 09:20:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 09:22:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 09:23:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 09:24:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 09:26:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 09:28:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-22 09:30:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-22 09:31:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2005-12-22 09:32:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-12-22 09:33:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2005-12-22 09:34:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-12-22 09:35:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-22 09:36:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2005-12-22 09:37:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-22 09:38:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-22 09:39:00,0.732,0.7321,0.732,0.732,25140000.0
2005-12-22 09:40:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 09:44:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 09:45:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2005-12-22 09:46:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-22 09:47:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 09:49:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-22 09:51:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 09:52:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-12-22 09:53:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-22 09:54:00,0.7317,0.732,0.7317,0.7319,25140000.0
2005-12-22 09:55:00,0.732,0.732,0.7317,0.7318,25140000.0
2005-12-22 09:56:00,0.7319,0.7322,0.7319,0.7321,25140000.0
2005-12-22 09:57:00,0.7322,0.7322,0.732,0.732,25140000.0
2005-12-22 09:58:00,0.7321,0.7321,0.732,0.732,25140000.0
2005-12-22 09:59:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-12-22 10:00:00,0.732,0.732,0.7319,0.732,25140000.0
2005-12-22 10:01:00,0.7321,0.7321,0.732,0.732,25140000.0
2005-12-22 10:02:00,0.7321,0.7321,0.732,0.7321,25140000.0
2005-12-22 10:03:00,0.732,0.732,0.7319,0.732,25140000.0
2005-12-22 10:05:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 10:06:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 10:08:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-12-22 10:11:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 10:12:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 10:13:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 10:15:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-22 10:16:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 10:17:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 10:19:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-12-22 10:20:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-22 10:22:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-12-22 10:23:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-22 10:24:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2005-12-22 10:25:00,0.7311,0.7311,0.7306,0.7308,25140000.0
2005-12-22 10:26:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 10:27:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 10:29:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 10:30:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-22 10:31:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-22 10:32:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-12-22 10:33:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-12-22 10:38:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-22 10:39:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2005-12-22 10:40:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-12-22 10:41:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2005-12-22 10:43:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 10:44:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2005-12-22 10:45:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-12-22 10:46:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-22 10:47:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 10:48:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 10:49:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-22 10:50:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-12-22 10:51:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2005-12-22 10:52:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 10:53:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-22 10:56:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 10:57:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-22 10:58:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-22 10:59:00,0.7303,0.7304,0.7302,0.7304,25140000.0
2005-12-22 11:00:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-22 11:02:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2005-12-22 11:03:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-22 11:04:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 11:05:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-12-22 11:07:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2005-12-22 11:08:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-22 11:09:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-22 11:10:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-22 11:11:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 11:12:00,0.7303,0.7304,0.7301,0.7303,25140000.0
2005-12-22 11:13:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-22 11:14:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-12-22 11:15:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2005-12-22 11:16:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-22 11:17:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-22 11:18:00,0.7303,0.7306,0.7303,0.7306,25140000.0
2005-12-22 11:19:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-12-22 11:20:00,0.7305,0.7307,0.7304,0.7306,25140000.0
2005-12-22 11:21:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-22 11:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 11:25:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-22 11:26:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 11:28:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 11:29:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 11:32:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 11:33:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-12-22 11:34:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-12-22 11:37:00,0.7314,0.7315,0.7311,0.7311,25140000.0
2005-12-22 11:41:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 11:42:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 11:44:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 11:47:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 11:48:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-22 11:49:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-22 11:50:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 11:52:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 11:53:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-22 11:54:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2005-12-22 11:55:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-22 11:58:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-22 11:59:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:00:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:01:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 12:02:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 12:04:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-12-22 12:05:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-22 12:06:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-22 12:07:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2005-12-22 12:08:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-12-22 12:11:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 12:12:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-12-22 12:14:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-12-22 12:15:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:16:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:19:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:21:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-22 12:23:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 12:25:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 12:26:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:30:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:31:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 12:32:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-22 12:37:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 12:40:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 12:42:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 12:44:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 12:45:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-22 12:46:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 12:47:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-22 12:48:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 12:49:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-12-22 12:50:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-22 12:51:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 12:52:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 12:53:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 12:55:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 12:56:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-22 12:57:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-12-22 12:59:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2005-12-22 13:00:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 13:01:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 13:05:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-22 13:06:00,0.731,0.7311,0.7309,0.7309,25140000.0
2005-12-22 13:07:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 13:08:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 13:09:00,0.731,0.7311,0.7309,0.7311,25140000.0
2005-12-22 13:10:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-22 13:11:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2005-12-22 13:13:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 13:22:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 13:23:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 13:24:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 13:25:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 13:26:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 13:27:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 13:30:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 13:32:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 13:33:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 13:34:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-22 13:35:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 13:36:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 13:37:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 13:38:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-22 13:40:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 13:41:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 13:42:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-22 13:43:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 13:44:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-22 13:45:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-22 13:46:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 13:47:00,0.7309,0.7311,0.7308,0.7308,25140000.0
2005-12-22 13:48:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 13:49:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 13:50:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 13:52:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 13:54:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 13:55:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 13:56:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 13:58:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 13:59:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 14:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 14:01:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-22 14:02:00,0.7309,0.7311,0.7309,0.731,25140000.0
2005-12-22 14:04:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 14:05:00,0.7309,0.731,0.7308,0.731,25140000.0
2005-12-22 14:06:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 14:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 14:11:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 14:12:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 14:15:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-22 14:16:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 14:17:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2005-12-22 14:18:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-22 14:19:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-12-22 14:20:00,0.7305,0.7306,0.7303,0.7305,25140000.0
2005-12-22 14:21:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-12-22 14:22:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-12-22 14:23:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-12-22 14:24:00,0.7302,0.7306,0.7302,0.7305,25140000.0
2005-12-22 14:25:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 14:26:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-22 14:27:00,0.7306,0.7309,0.7306,0.7309,25140000.0
2005-12-22 14:28:00,0.7308,0.7309,0.7306,0.7307,25140000.0
2005-12-22 14:29:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 14:30:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 14:31:00,0.7307,0.7308,0.7306,0.7308,25140000.0
2005-12-22 14:32:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 14:33:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-22 14:34:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 14:35:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-22 14:36:00,0.731,0.7314,0.731,0.7314,25140000.0
2005-12-22 14:37:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2005-12-22 14:39:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 14:40:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-12-22 14:41:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-22 14:42:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2005-12-22 14:43:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-12-22 14:44:00,0.7301,0.7303,0.7301,0.7302,25140000.0
2005-12-22 14:45:00,0.7301,0.7302,0.73,0.73,25140000.0
2005-12-22 14:46:00,0.7301,0.7302,0.73,0.7302,25140000.0
2005-12-22 14:47:00,0.7303,0.7305,0.7302,0.7304,25140000.0
2005-12-22 14:48:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-22 14:49:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-12-22 14:50:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-22 14:51:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-22 14:54:00,0.7307,0.731,0.7307,0.7309,25140000.0
2005-12-22 14:55:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-12-22 14:56:00,0.731,0.7311,0.7309,0.7311,25140000.0
2005-12-22 14:57:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 14:58:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-12-22 14:59:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2005-12-22 15:00:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-12-22 15:01:00,0.7312,0.7314,0.7311,0.7312,25140000.0
2005-12-22 15:02:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2005-12-22 15:03:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-22 15:04:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-12-22 15:05:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-22 15:06:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2005-12-22 15:07:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-22 15:08:00,0.731,0.7311,0.7307,0.7308,25140000.0
2005-12-22 15:09:00,0.7307,0.7307,0.7304,0.7304,25140000.0
2005-12-22 15:10:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 15:11:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-22 15:12:00,0.7305,0.7305,0.7302,0.7302,25140000.0
2005-12-22 15:13:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 15:14:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-12-22 15:15:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-22 15:16:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-12-22 15:17:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-22 15:18:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-22 15:19:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 15:21:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-22 15:22:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2005-12-22 15:23:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-22 15:24:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-22 15:25:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-22 15:26:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-22 15:27:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-22 15:28:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2005-12-22 15:29:00,0.7301,0.7303,0.7301,0.7302,25140000.0
2005-12-22 15:30:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-22 15:31:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 15:32:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-12-22 15:33:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-12-22 15:34:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-12-22 15:35:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-12-22 15:36:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 15:37:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-12-22 15:39:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 15:40:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-22 15:41:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-22 15:43:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 15:45:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 15:46:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 15:47:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 15:48:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-12-22 15:49:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2005-12-22 15:50:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-22 15:51:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 15:52:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2005-12-22 15:53:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-22 15:54:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-22 15:55:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2005-12-22 15:56:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 15:57:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-22 15:58:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-22 15:59:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-22 16:00:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-22 16:01:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 16:02:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-12-22 16:03:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-22 16:05:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 16:07:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 16:08:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-22 16:09:00,0.7309,0.7311,0.7309,0.7309,25140000.0
2005-12-22 16:10:00,0.7311,0.7312,0.731,0.7312,25140000.0
2005-12-22 16:11:00,0.7311,0.7315,0.7311,0.7314,25140000.0
2005-12-22 16:12:00,0.7315,0.7319,0.7314,0.7319,25140000.0
2005-12-22 16:13:00,0.7319,0.732,0.7317,0.7319,25140000.0
2005-12-22 16:14:00,0.732,0.732,0.7317,0.7317,25140000.0
2005-12-22 16:15:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-22 16:16:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2005-12-22 16:17:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2005-12-22 16:18:00,0.7316,0.7318,0.7315,0.7316,25140000.0
2005-12-22 16:19:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-12-22 16:20:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2005-12-22 16:21:00,0.7317,0.732,0.7317,0.7318,25140000.0
2005-12-22 16:22:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-22 16:23:00,0.7317,0.732,0.7317,0.7318,25140000.0
2005-12-22 16:24:00,0.732,0.732,0.7319,0.7319,25140000.0
2005-12-22 16:25:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 16:26:00,0.732,0.732,0.732,0.732,25140000.0
2005-12-22 16:27:00,0.7321,0.7321,0.732,0.732,25140000.0
2005-12-22 16:28:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2005-12-22 16:29:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2005-12-22 16:30:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-12-22 16:31:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2005-12-22 16:32:00,0.7325,0.7325,0.7322,0.7323,25140000.0
2005-12-22 16:33:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2005-12-22 16:34:00,0.7322,0.7322,0.732,0.7321,25140000.0
2005-12-22 16:35:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-12-22 16:36:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 16:37:00,0.732,0.7321,0.7319,0.7319,25140000.0
2005-12-22 16:38:00,0.732,0.732,0.7312,0.7312,25140000.0
2005-12-22 16:39:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 16:40:00,0.7312,0.7317,0.7312,0.7316,25140000.0
2005-12-22 16:41:00,0.7315,0.7316,0.7311,0.7312,25140000.0
2005-12-22 16:42:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2005-12-22 16:43:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-22 16:44:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2005-12-22 16:45:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-22 16:46:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2005-12-22 16:47:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 16:48:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2005-12-22 16:49:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-22 16:50:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-22 16:51:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-22 16:52:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 16:53:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 16:54:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-12-22 16:55:00,0.7314,0.7315,0.7311,0.7311,25140000.0
2005-12-22 16:56:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2005-12-22 16:57:00,0.7312,0.7316,0.7312,0.7315,25140000.0
2005-12-22 16:58:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2005-12-22 16:59:00,0.7318,0.7318,0.7315,0.7315,25140000.0
2005-12-22 17:00:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2005-12-22 17:01:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2005-12-22 17:02:00,0.7319,0.732,0.7318,0.7318,25140000.0
2005-12-22 17:04:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 17:05:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-12-22 17:06:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-22 17:07:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 17:08:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-22 17:09:00,0.732,0.7321,0.732,0.7321,25140000.0
2005-12-22 17:10:00,0.7322,0.7322,0.732,0.732,25140000.0
2005-12-22 17:11:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-12-22 17:12:00,0.732,0.7321,0.7319,0.732,25140000.0
2005-12-22 17:13:00,0.7321,0.7321,0.732,0.732,25140000.0
2005-12-22 17:15:00,0.7321,0.7321,0.732,0.732,25140000.0
2005-12-22 17:17:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 17:18:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-22 17:19:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-22 17:20:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 17:22:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 17:23:00,0.732,0.7321,0.732,0.732,25140000.0
2005-12-22 17:25:00,0.7319,0.732,0.7319,0.7319,25140000.0
2005-12-22 17:27:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 17:28:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 17:29:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-22 17:30:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 17:31:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 17:32:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 17:33:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2005-12-22 17:34:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2005-12-22 17:35:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 17:36:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-12-22 17:37:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-22 17:38:00,0.7315,0.7316,0.7311,0.7311,25140000.0
2005-12-22 17:39:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-22 17:40:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 17:41:00,0.7309,0.7311,0.7309,0.7309,25140000.0
2005-12-22 17:42:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 17:43:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 17:44:00,0.731,0.7311,0.7308,0.7309,25140000.0
2005-12-22 17:45:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-22 17:46:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 17:47:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-22 17:48:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 17:49:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 17:50:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 17:52:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 17:54:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-12-22 17:55:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-22 17:56:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 17:57:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 17:58:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 17:59:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:02:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:03:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:04:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 18:05:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:08:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:09:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 18:10:00,0.7308,0.731,0.7307,0.731,25140000.0
2005-12-22 18:12:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:14:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:15:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 18:17:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 18:18:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 18:19:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-22 18:20:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 18:21:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2005-12-22 18:22:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-22 18:23:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-22 18:24:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 18:25:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 18:26:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 18:28:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-22 18:29:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 18:30:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-22 18:31:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-22 18:34:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 18:35:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-22 18:37:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-22 18:39:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2005-12-22 18:40:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-22 18:41:00,0.7304,0.7304,0.7302,0.7303,25140000.0
2005-12-22 18:42:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-22 18:43:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-22 18:44:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-22 18:45:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-12-22 18:50:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-22 18:51:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 18:53:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 18:56:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 18:59:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 19:00:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 19:07:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 19:08:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 19:09:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-22 19:10:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 19:11:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:12:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 19:14:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:17:00,0.7304,0.7306,0.7303,0.7306,25140000.0
2005-12-22 19:19:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:22:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 19:25:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:27:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 19:28:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-22 19:32:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-22 19:33:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:34:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-22 19:36:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:37:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-22 19:38:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 19:39:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-22 19:42:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-22 19:52:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 19:53:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-22 19:54:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 19:56:00,0.7309,0.731,0.7308,0.731,25140000.0
2005-12-22 19:57:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2005-12-22 19:58:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-12-22 19:59:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-22 20:00:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 20:02:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-22 20:03:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-22 20:04:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 20:05:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 20:07:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 20:08:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 20:12:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 20:13:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 20:14:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-22 20:24:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-22 20:25:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 20:26:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-22 20:32:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 20:34:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 20:35:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 20:36:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-22 20:37:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-22 20:38:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 20:39:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:41:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 20:42:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 20:44:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-12-22 20:46:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:47:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:48:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:53:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:54:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:55:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-22 20:56:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-22 21:00:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2005-12-22 21:01:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 21:02:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-22 21:03:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-22 21:08:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-12-22 21:09:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 21:13:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-22 21:21:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-22 21:22:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 21:23:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 21:25:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 21:26:00,0.731,0.7311,0.7309,0.731,25140000.0
2005-12-22 21:27:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-22 21:28:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 21:29:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 21:31:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 21:32:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 21:33:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-22 21:35:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 21:36:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-12-22 21:40:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-22 21:44:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 21:45:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 21:46:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 21:47:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 21:49:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-22 21:50:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-22 21:51:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-22 21:55:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-22 21:57:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 22:01:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 22:03:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-22 22:08:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 22:09:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-22 22:10:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-22 22:11:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-12-22 22:12:00,0.7315,0.7318,0.7315,0.7316,25140000.0
2005-12-22 22:14:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 22:15:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 22:16:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 22:17:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 22:20:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 22:30:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-22 22:32:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 22:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 22:36:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-22 22:37:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 22:38:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-12-22 22:39:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 22:41:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 22:42:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-22 22:43:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-12-22 22:44:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-22 22:46:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-12-22 22:48:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2005-12-22 22:49:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 22:50:00,0.7319,0.7319,0.7316,0.7316,25140000.0
2005-12-22 22:52:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-12-22 22:53:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-22 22:54:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 22:55:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2005-12-22 22:56:00,0.7316,0.7316,0.7314,0.7316,25140000.0
2005-12-22 22:57:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-22 22:58:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-22 22:59:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-12-22 23:00:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-22 23:02:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-22 23:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-22 23:05:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-12-22 23:06:00,0.7321,0.7322,0.7319,0.7321,25140000.0
2005-12-22 23:07:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-12-22 23:08:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-22 23:09:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-22 23:11:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-22 23:12:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-12-22 23:13:00,0.7315,0.7319,0.7315,0.7319,25140000.0
2005-12-22 23:14:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-22 23:16:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-22 23:17:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-22 23:18:00,0.7317,0.7319,0.7315,0.7315,25140000.0
2005-12-22 23:19:00,0.7317,0.7317,0.7314,0.7314,25140000.0
2005-12-22 23:20:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-22 23:22:00,0.7311,0.7312,0.7309,0.7311,25140000.0
2005-12-22 23:24:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-22 23:25:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-22 23:29:00,0.7315,0.7316,0.7312,0.7314,25140000.0
2005-12-22 23:31:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-22 23:32:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-12-22 23:33:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-22 23:35:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-22 23:36:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-22 23:37:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-22 23:38:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-22 23:39:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 23:40:00,0.7308,0.7308,0.7305,0.7306,25140000.0
2005-12-22 23:41:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-22 23:42:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-22 23:43:00,0.7306,0.7308,0.7305,0.7306,25140000.0
2005-12-22 23:45:00,0.7307,0.7308,0.7306,0.7306,25140000.0
2005-12-22 23:47:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-22 23:48:00,0.7308,0.731,0.7308,0.7309,25140000.0
2005-12-22 23:49:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-22 23:50:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-22 23:51:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-22 23:52:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-22 23:55:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 00:00:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 00:01:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 00:02:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:03:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 00:04:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-23 00:05:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 00:07:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:08:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-23 00:09:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 00:11:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-23 00:13:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 00:22:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:31:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 00:32:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-23 00:34:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 00:36:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-23 00:37:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 00:38:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:40:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-23 00:41:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 00:43:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-23 00:44:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-23 00:46:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-23 00:47:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 00:49:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 01:00:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 01:01:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-23 01:03:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-23 01:04:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 01:05:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 01:07:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 01:08:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-23 01:09:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 01:10:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-23 01:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 01:12:00,0.7309,0.731,0.7308,0.731,25140000.0
2005-12-23 01:13:00,0.7311,0.7314,0.731,0.7314,25140000.0
2005-12-23 01:15:00,0.7311,0.7314,0.7311,0.7311,25140000.0
2005-12-23 01:16:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2005-12-23 01:17:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-23 01:19:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-12-23 01:20:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-23 01:21:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-23 01:22:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 01:28:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-23 01:30:00,0.731,0.731,0.7308,0.731,25140000.0
2005-12-23 01:31:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-23 01:32:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-23 01:35:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 01:41:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-12-23 01:46:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 01:48:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 01:51:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 01:52:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-12-23 01:53:00,0.7306,0.7307,0.7305,0.7305,25140000.0
2005-12-23 01:54:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 01:57:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-23 01:58:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-23 01:59:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-23 02:00:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 02:02:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 02:04:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 02:05:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 02:06:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 02:07:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-23 02:10:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-23 02:32:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-23 02:33:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 02:37:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 02:46:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-23 02:48:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 02:55:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 02:56:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-23 02:58:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-23 02:59:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 03:01:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 03:05:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:06:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:07:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:10:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 03:11:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 03:13:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:14:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 03:16:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:18:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:19:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 03:21:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-23 03:26:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-23 03:31:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-23 03:32:00,0.7303,0.7303,0.7301,0.7303,25140000.0
2005-12-23 03:34:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-23 03:38:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-23 03:39:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 03:41:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 03:42:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 03:47:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-23 03:48:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-23 03:52:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-23 03:53:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 03:54:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 03:56:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 03:57:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 03:58:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 03:59:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 04:01:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 04:08:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-23 04:09:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 04:13:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 04:14:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 04:20:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 04:21:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 04:22:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-12-23 04:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 04:24:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-23 04:25:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2005-12-23 04:26:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 04:27:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 04:35:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-23 04:36:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 04:37:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 04:39:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 04:40:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-23 04:41:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-12-23 04:42:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 04:45:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-23 04:46:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 04:47:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 04:48:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 04:55:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-23 04:57:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 04:59:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-23 05:00:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 05:02:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 05:03:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 05:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 05:07:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-23 05:08:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 05:09:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-12-23 05:10:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-23 05:13:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 05:17:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 05:18:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 05:20:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 05:21:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 05:25:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 05:26:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 05:27:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 05:30:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 05:31:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 05:33:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 05:34:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 05:37:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 05:38:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 05:41:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 05:43:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 05:45:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 05:46:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 05:47:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2005-12-23 05:48:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-23 05:53:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 05:54:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 05:55:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-12-23 05:56:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 05:57:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 05:58:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:02:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 06:04:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 06:06:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 06:12:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 06:17:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:22:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 06:23:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 06:25:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:28:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 06:30:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:44:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 06:57:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 06:58:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 06:59:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 07:00:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 07:01:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 07:02:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 07:03:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 07:04:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-23 07:10:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 07:11:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:12:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 07:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:15:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 07:19:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-23 07:20:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-23 07:21:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:22:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 07:23:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-23 07:25:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-23 07:26:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 07:27:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:28:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 07:29:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2005-12-23 07:31:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-23 07:34:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 07:35:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 07:36:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 07:39:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 07:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:42:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 07:43:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 07:47:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 07:49:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 07:51:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:52:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2005-12-23 07:53:00,0.7307,0.7308,0.7305,0.7307,25140000.0
2005-12-23 07:54:00,0.7305,0.7308,0.7305,0.7308,25140000.0
2005-12-23 07:55:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 07:58:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 08:00:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 08:02:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 08:03:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-12-23 08:04:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 08:05:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 08:06:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 08:07:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-23 08:08:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 08:09:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 08:16:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 08:19:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 08:20:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 08:21:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 08:23:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-23 08:27:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-23 08:30:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 08:32:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-23 08:33:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-23 08:34:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2005-12-23 08:35:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-23 08:47:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-23 08:48:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-12-23 08:49:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-23 08:50:00,0.7312,0.7314,0.7311,0.7312,25140000.0
2005-12-23 08:51:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-23 08:52:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-23 08:53:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-23 08:55:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-23 08:57:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-23 08:59:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-23 09:00:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-23 09:01:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2005-12-23 09:03:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-23 09:04:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-23 09:06:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-23 09:13:00,0.731,0.7311,0.731,0.7311,25140000.0
2005-12-23 09:16:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 09:17:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-23 09:19:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-23 09:22:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 09:25:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-23 09:26:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-23 09:31:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 09:33:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 09:35:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-23 09:36:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 09:37:00,0.731,0.731,0.7307,0.7307,25140000.0
2005-12-23 09:42:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 09:43:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-23 09:44:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 09:47:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-23 09:48:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-23 09:49:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-23 09:51:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 09:52:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 09:53:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 09:54:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-23 09:55:00,0.7305,0.7305,0.7303,0.7305,25140000.0
2005-12-23 09:56:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-23 09:57:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 09:58:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-23 09:59:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 10:00:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 10:01:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-12-23 10:02:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-23 10:03:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-23 10:05:00,0.7304,0.7306,0.7303,0.7306,25140000.0
2005-12-23 10:06:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 10:08:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 10:09:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 10:12:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 10:13:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-23 10:14:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-12-23 10:16:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 10:17:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-23 10:21:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-23 10:23:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 10:24:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-23 10:25:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-23 10:26:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 10:28:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-23 10:29:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-23 10:32:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 10:33:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 10:34:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 10:35:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-23 10:36:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 10:38:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 10:39:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 10:41:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-23 10:42:00,0.7305,0.7308,0.7305,0.7307,25140000.0
2005-12-23 10:43:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-23 10:44:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 10:45:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 10:46:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-23 10:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 10:48:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-23 10:51:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 10:52:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-23 10:53:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-23 10:54:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-23 10:55:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-23 10:56:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-23 10:57:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-23 10:59:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 11:00:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-23 11:01:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 11:02:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 11:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-23 11:07:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-23 11:08:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-23 11:09:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-23 11:10:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-23 11:11:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 11:12:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-23 11:13:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2005-12-23 11:14:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-23 11:19:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-23 11:20:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-23 11:21:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 11:22:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-23 11:23:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-23 11:24:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-23 11:25:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-23 11:26:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-23 11:27:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-23 11:29:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-23 11:30:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-23 11:32:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-23 11:34:00,0.7306,0.7307,0.7304,0.7305,25140000.0
2005-12-23 11:35:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-23 11:36:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-23 11:37:00,0.7305,0.7305,0.7303,0.7305,25140000.0
2005-12-23 11:39:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-23 11:41:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2005-12-23 11:42:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-23 11:43:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-12-23 11:44:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-23 11:45:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-23 11:46:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 11:47:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2005-12-23 11:51:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-23 11:52:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-23 11:53:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-23 11:54:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 11:55:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-23 11:56:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2005-12-23 11:57:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-23 11:58:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-23 11:59:00,0.7301,0.7302,0.73,0.7302,25140000.0
2005-12-23 12:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 12:01:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 12:02:00,0.73,0.73,0.7298,0.7299,25140000.0
2005-12-23 12:03:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-23 12:04:00,0.73,0.7301,0.7299,0.73,25140000.0
2005-12-23 12:05:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-23 12:07:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-23 12:08:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-23 12:09:00,0.73,0.7302,0.73,0.7301,25140000.0
2005-12-23 12:10:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-23 12:15:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-23 12:19:00,0.7304,0.7304,0.73,0.7301,25140000.0
2005-12-23 12:20:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-23 12:21:00,0.7302,0.7304,0.7302,0.7302,25140000.0
2005-12-23 12:22:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-23 12:23:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-23 12:24:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-23 12:25:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-23 12:27:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-23 12:28:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-23 12:29:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-23 12:30:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-12-23 12:31:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-23 12:32:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-23 12:33:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-12-23 12:35:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-23 12:36:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-23 12:37:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-23 12:38:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-23 12:39:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-23 12:41:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-23 12:44:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-23 12:51:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-23 12:52:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-23 12:55:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-23 12:56:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-12-23 12:57:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-23 12:58:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-12-23 12:59:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-12-23 13:01:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-23 13:02:00,0.7301,0.7301,0.7299,0.73,25140000.0
2005-12-23 13:03:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-23 13:04:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-23 13:05:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-23 13:06:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-23 13:07:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-23 13:08:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-23 13:09:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-23 13:12:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2005-12-23 13:13:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-12-23 13:16:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-23 13:17:00,0.7295,0.7296,0.7291,0.7291,25140000.0
2005-12-23 13:18:00,0.729,0.7291,0.729,0.729,25140000.0
2005-12-23 13:19:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-23 13:21:00,0.7289,0.7289,0.7285,0.7286,25140000.0
2005-12-23 13:22:00,0.7287,0.7287,0.7284,0.7285,25140000.0
2005-12-23 13:25:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-23 13:26:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2005-12-23 13:27:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 13:28:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 13:29:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2005-12-23 13:30:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2005-12-23 13:31:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2005-12-23 13:32:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2005-12-23 13:33:00,0.7288,0.7289,0.7286,0.7289,25140000.0
2005-12-23 13:35:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-23 13:36:00,0.7287,0.7288,0.7284,0.7286,25140000.0
2005-12-23 13:37:00,0.7287,0.7288,0.7286,0.7286,25140000.0
2005-12-23 13:38:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-23 13:39:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-23 13:40:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-23 13:42:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-23 13:43:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-23 13:44:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-12-23 13:45:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-23 13:46:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2005-12-23 13:47:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-23 13:48:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-23 13:49:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2005-12-23 13:50:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-23 13:53:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-23 13:55:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-23 13:57:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-23 13:59:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-23 14:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-23 14:01:00,0.7286,0.7288,0.7286,0.7287,25140000.0
2005-12-23 14:02:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-12-23 14:03:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-23 14:04:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-12-23 14:05:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-23 14:06:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-23 14:07:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2005-12-23 14:08:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-12-23 14:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-23 14:11:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-23 14:12:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2005-12-23 14:13:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-12-23 14:14:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2005-12-23 14:15:00,0.7286,0.7287,0.7283,0.7284,25140000.0
2005-12-23 14:16:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-12-23 14:18:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-23 14:19:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-12-23 14:20:00,0.728,0.7283,0.728,0.728,25140000.0
2005-12-23 14:25:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-12-23 14:26:00,0.728,0.728,0.7279,0.728,25140000.0
2005-12-23 14:27:00,0.7279,0.728,0.7279,0.7279,25140000.0
2005-12-23 14:29:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 14:30:00,0.7283,0.7284,0.728,0.728,25140000.0
2005-12-23 14:31:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-12-23 14:32:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 14:33:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 14:34:00,0.7279,0.728,0.7277,0.728,25140000.0
2005-12-23 14:36:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 14:37:00,0.7283,0.7286,0.7283,0.7285,25140000.0
2005-12-23 14:38:00,0.7286,0.7286,0.728,0.728,25140000.0
2005-12-23 14:39:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-12-23 14:40:00,0.7284,0.7284,0.728,0.728,25140000.0
2005-12-23 14:45:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 14:46:00,0.7277,0.728,0.7277,0.728,25140000.0
2005-12-23 14:47:00,0.7279,0.728,0.7277,0.7279,25140000.0
2005-12-23 14:48:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 14:49:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 14:50:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-12-23 14:52:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 14:54:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 14:55:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 14:56:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-12-23 14:57:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-12-23 14:59:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 15:05:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 15:06:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 15:11:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-12-23 15:12:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 15:13:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-23 15:15:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 15:16:00,0.7279,0.728,0.7277,0.728,25140000.0
2005-12-23 15:17:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-12-23 15:19:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-12-23 15:22:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-12-23 15:23:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 15:24:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 15:25:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 15:26:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 15:27:00,0.728,0.728,0.7275,0.7275,25140000.0
2005-12-23 15:28:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-23 15:29:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-23 15:30:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2005-12-23 15:31:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-23 15:32:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 15:33:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 15:34:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-23 15:36:00,0.7274,0.7277,0.7274,0.7277,25140000.0
2005-12-23 15:37:00,0.7275,0.7277,0.7274,0.7275,25140000.0
2005-12-23 15:38:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-23 15:40:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-23 15:41:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-23 15:42:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-23 15:44:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 15:45:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 15:46:00,0.7277,0.7279,0.7275,0.7277,25140000.0
2005-12-23 15:51:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-23 15:52:00,0.7277,0.7277,0.7275,0.7277,25140000.0
2005-12-23 15:53:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-23 15:56:00,0.7277,0.7277,0.7275,0.7277,25140000.0
2005-12-23 15:57:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-23 15:59:00,0.7274,0.7277,0.7274,0.7275,25140000.0
2005-12-23 16:00:00,0.7275,0.7277,0.7274,0.7274,25140000.0
2005-12-23 16:01:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-23 16:02:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-23 16:03:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 16:04:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-12-23 16:05:00,0.7277,0.7277,0.7274,0.7274,25140000.0
2005-12-23 16:06:00,0.7272,0.7275,0.7272,0.7274,25140000.0
2005-12-23 16:07:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 16:09:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 16:10:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-23 16:12:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-23 16:13:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-23 16:14:00,0.727,0.7272,0.727,0.727,25140000.0
2005-12-23 16:15:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-23 16:17:00,0.7272,0.7274,0.727,0.7272,25140000.0
2005-12-23 16:18:00,0.727,0.7272,0.727,0.727,25140000.0
2005-12-23 16:19:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-23 16:20:00,0.7274,0.7274,0.727,0.7272,25140000.0
2005-12-23 16:21:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-12-23 16:22:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 16:23:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-23 16:24:00,0.7275,0.7275,0.727,0.7272,25140000.0
2005-12-23 16:25:00,0.727,0.727,0.727,0.727,25140000.0
2005-12-23 16:26:00,0.7269,0.7269,0.7267,0.7268,25140000.0
2005-12-23 16:27:00,0.7269,0.727,0.7268,0.7269,25140000.0
2005-12-23 16:28:00,0.727,0.7272,0.7269,0.7272,25140000.0
2005-12-23 16:29:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-23 16:30:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-23 16:31:00,0.7275,0.7277,0.7274,0.7277,25140000.0
2005-12-23 16:32:00,0.7275,0.7279,0.7275,0.7277,25140000.0
2005-12-23 16:33:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 16:34:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-23 16:35:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-23 16:36:00,0.7274,0.7277,0.7274,0.7275,25140000.0
2005-12-23 16:37:00,0.7275,0.7279,0.7275,0.7279,25140000.0
2005-12-23 16:38:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-12-23 16:40:00,0.7277,0.7277,0.7274,0.7275,25140000.0
2005-12-23 16:41:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-23 16:42:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-23 16:43:00,0.7274,0.7277,0.7274,0.7277,25140000.0
2005-12-23 16:44:00,0.7279,0.728,0.7279,0.7279,25140000.0
2005-12-23 16:45:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-12-23 16:46:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 16:47:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 16:48:00,0.728,0.728,0.7279,0.728,25140000.0
2005-12-23 16:50:00,0.7283,0.7288,0.728,0.7288,25140000.0
2005-12-23 16:51:00,0.7289,0.7289,0.7286,0.7287,25140000.0
2005-12-23 16:52:00,0.7288,0.7289,0.7286,0.7287,25140000.0
2005-12-23 16:53:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-23 16:55:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-12-23 16:56:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-23 16:57:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2005-12-23 16:58:00,0.7285,0.7285,0.7282,0.7283,25140000.0
2005-12-23 16:59:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2005-12-23 17:00:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-23 17:01:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2005-12-23 17:04:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-23 17:05:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 17:08:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-23 17:09:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-23 17:10:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-12-23 17:11:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-23 17:12:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 17:13:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-23 17:14:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 17:15:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-23 17:17:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-23 17:18:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 17:19:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 17:21:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-23 17:22:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-23 17:23:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-23 17:24:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-23 17:25:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-12-23 17:26:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-23 17:28:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 17:29:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-23 17:30:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-23 17:31:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-23 17:32:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-23 17:34:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-23 17:36:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-23 17:37:00,0.7274,0.7277,0.7274,0.7277,25140000.0
2005-12-23 17:41:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-23 17:48:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 17:49:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-12-23 17:50:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2005-12-23 17:51:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 17:52:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 17:53:00,0.7283,0.7283,0.7279,0.7279,25140000.0
2005-12-23 17:54:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 17:55:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 17:56:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 17:57:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 17:58:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 18:00:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 18:04:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 18:05:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-23 18:08:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-23 18:09:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 18:10:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 18:12:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 18:13:00,0.728,0.7283,0.728,0.7283,25140000.0
2005-12-23 18:15:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 18:16:00,0.7283,0.7284,0.728,0.7283,25140000.0
2005-12-23 18:23:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 18:24:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-23 18:25:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-23 18:26:00,0.7279,0.728,0.7279,0.7279,25140000.0
2005-12-23 18:27:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 18:29:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 18:30:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-23 18:31:00,0.728,0.7283,0.728,0.7282,25140000.0
2005-12-23 18:32:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 18:39:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 18:40:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 18:41:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 18:42:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-12-23 18:44:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2005-12-23 18:45:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-23 18:46:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2005-12-23 18:48:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-23 18:49:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 18:50:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-23 18:51:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 18:54:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 18:55:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 18:58:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 18:59:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 19:00:00,0.7282,0.7283,0.728,0.7283,25140000.0
2005-12-23 19:01:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 19:04:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 19:05:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 19:06:00,0.728,0.728,0.7277,0.7277,25140000.0
2005-12-23 19:07:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 19:09:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 19:14:00,0.7279,0.7279,0.7275,0.7275,25140000.0
2005-12-23 19:16:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-23 19:17:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2005-12-23 19:18:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-23 19:19:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 19:36:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 19:40:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 19:41:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 19:45:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 19:47:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-23 19:48:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 19:50:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 20:10:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-23 20:11:00,0.7277,0.7277,0.7275,0.7277,25140000.0
2005-12-23 20:26:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-23 20:27:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-23 20:28:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-23 20:31:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-23 20:34:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-23 20:35:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-23 20:36:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 20:37:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-23 20:38:00,0.7277,0.7279,0.7275,0.7277,25140000.0
2005-12-23 20:49:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-23 20:53:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 20:54:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 21:07:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 21:08:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-23 21:12:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-23 21:13:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 21:24:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-23 21:25:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-23 21:26:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-23 21:27:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 21:29:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-23 21:30:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-23 21:31:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-23 21:33:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-23 21:34:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 21:37:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-23 21:40:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-23 21:42:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-23 21:43:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 21:44:00,0.7283,0.7283,0.728,0.728,25140000.0
2005-12-23 21:46:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-23 21:47:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-12-23 21:48:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-23 21:57:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-23 22:00:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-23 22:04:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-23 22:18:00,0.7284,0.7284,0.7282,0.7284,25140000.0
2005-12-23 22:19:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-23 22:20:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-23 22:22:00,0.7284,0.7286,0.7283,0.7286,25140000.0
2005-12-23 22:24:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-23 22:26:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-23 22:28:00,0.7288,0.7291,0.7287,0.729,25140000.0
2005-12-23 22:29:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-23 22:33:00,0.7287,0.7288,0.7286,0.7286,25140000.0
2005-12-23 22:34:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-12-23 22:36:00,0.7288,0.7292,0.7287,0.7292,25140000.0
2005-12-23 22:37:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-23 22:38:00,0.7293,0.7293,0.729,0.7293,25140000.0
2005-12-23 22:39:00,0.7294,0.7294,0.7288,0.7289,25140000.0
2005-12-23 22:40:00,0.7288,0.729,0.7288,0.7289,25140000.0
2005-12-23 22:41:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-23 22:42:00,0.7289,0.729,0.7288,0.7289,25140000.0
2005-12-23 22:45:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-23 22:46:00,0.729,0.7292,0.7288,0.7288,25140000.0
2005-12-23 22:49:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-23 22:50:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-12-23 22:51:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-23 22:52:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-23 22:53:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2005-12-23 22:56:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-23 22:58:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-23 22:59:00,0.7278,0.7288,0.7276,0.7288,25140000.0
2005-12-26 00:01:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-26 00:02:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-26 00:06:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-26 00:11:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2005-12-26 00:12:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-26 00:13:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2005-12-26 00:14:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-26 00:15:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-26 00:18:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-26 00:24:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-26 00:25:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-26 00:26:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-12-26 00:27:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-12-26 00:28:00,0.7286,0.7286,0.7284,0.7286,25140000.0
2005-12-26 00:31:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2005-12-26 00:32:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-26 00:36:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-26 00:38:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-26 00:42:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-26 00:44:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-26 00:46:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-12-26 00:49:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-26 00:50:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-26 00:53:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-26 00:56:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-26 01:00:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-26 01:01:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-26 01:02:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-26 01:07:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-26 01:08:00,0.7288,0.729,0.7288,0.729,25140000.0
2005-12-26 01:09:00,0.7287,0.729,0.7287,0.7289,25140000.0
2005-12-26 01:13:00,0.729,0.7291,0.7288,0.7289,25140000.0
2005-12-26 01:14:00,0.729,0.7293,0.7289,0.7293,25140000.0
2005-12-26 01:15:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2005-12-26 01:16:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-26 01:17:00,0.7293,0.7294,0.729,0.729,25140000.0
2005-12-26 01:18:00,0.7289,0.7293,0.7289,0.7293,25140000.0
2005-12-26 01:19:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-26 01:21:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2005-12-26 01:28:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2005-12-26 01:30:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-26 01:33:00,0.7294,0.7295,0.7292,0.7293,25140000.0
2005-12-26 01:34:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-12-26 01:36:00,0.7293,0.7294,0.7293,0.7294,25140000.0
2005-12-26 01:37:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-26 01:38:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-26 01:39:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-26 01:40:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-12-26 01:43:00,0.7296,0.7303,0.7296,0.7303,25140000.0
2005-12-26 01:44:00,0.7302,0.7305,0.7298,0.7304,25140000.0
2005-12-26 01:45:00,0.7306,0.7306,0.73,0.7302,25140000.0
2005-12-26 01:46:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 01:47:00,0.7304,0.7308,0.7304,0.7305,25140000.0
2005-12-26 01:48:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-12-26 01:50:00,0.7305,0.7306,0.7303,0.7304,25140000.0
2005-12-26 01:51:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 01:52:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-12-26 01:53:00,0.73,0.7303,0.73,0.7303,25140000.0
2005-12-26 01:54:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-26 01:55:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-12-26 01:56:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-26 02:00:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-26 02:02:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-12-26 02:03:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 02:04:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-26 02:05:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-12-26 02:06:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 02:09:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 02:11:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-12-26 02:12:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 02:14:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 02:16:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-26 02:17:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 02:19:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-26 02:25:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 02:26:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 02:29:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-26 02:30:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-26 02:32:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 02:33:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 02:35:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 02:38:00,0.7303,0.7304,0.7302,0.7304,25140000.0
2005-12-26 02:39:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-26 02:52:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 02:53:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 02:54:00,0.7301,0.7302,0.73,0.73,25140000.0
2005-12-26 02:55:00,0.7298,0.73,0.7298,0.7299,25140000.0
2005-12-26 02:56:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-26 02:57:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 03:01:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-26 03:02:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 03:03:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-26 03:04:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-26 03:05:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 03:06:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 03:07:00,0.7298,0.73,0.7298,0.7299,25140000.0
2005-12-26 03:08:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-26 03:09:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-26 03:10:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-26 03:11:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-12-26 03:13:00,0.7298,0.73,0.7298,0.7298,25140000.0
2005-12-26 03:14:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-12-26 03:15:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-26 03:17:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-26 03:18:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-26 03:24:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 03:26:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-12-26 03:27:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-26 03:32:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-26 03:33:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-26 03:34:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-26 03:38:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-26 03:40:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-26 03:41:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2005-12-26 03:43:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-26 03:45:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-26 03:46:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-26 03:48:00,0.7299,0.7302,0.7299,0.73,25140000.0
2005-12-26 03:49:00,0.7299,0.7303,0.7299,0.7303,25140000.0
2005-12-26 03:50:00,0.7302,0.7302,0.73,0.7302,25140000.0
2005-12-26 03:52:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 03:53:00,0.7299,0.7302,0.7299,0.7302,25140000.0
2005-12-26 03:54:00,0.73,0.7302,0.73,0.7302,25140000.0
2005-12-26 03:58:00,0.7303,0.7304,0.7302,0.7302,25140000.0
2005-12-26 03:59:00,0.7303,0.7303,0.7301,0.7302,25140000.0
2005-12-26 04:14:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 04:15:00,0.7301,0.7302,0.73,0.7301,25140000.0
2005-12-26 04:17:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-26 04:18:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 04:28:00,0.7299,0.73,0.7294,0.7299,25140000.0
2005-12-26 04:29:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-26 04:30:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 04:31:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-26 04:32:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-26 04:33:00,0.7301,0.7303,0.73,0.7301,25140000.0
2005-12-26 04:34:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 04:35:00,0.7304,0.7305,0.73,0.73,25140000.0
2005-12-26 04:40:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-26 04:41:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-26 04:42:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-26 04:44:00,0.7298,0.7298,0.7295,0.7295,25140000.0
2005-12-26 04:45:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-12-26 04:46:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-26 04:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-26 04:50:00,0.73,0.7304,0.7298,0.7298,25140000.0
2005-12-26 04:53:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2005-12-26 05:00:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 05:02:00,0.7298,0.7302,0.7297,0.7302,25140000.0
2005-12-26 05:03:00,0.7303,0.7304,0.73,0.7303,25140000.0
2005-12-26 05:04:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 05:08:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 05:09:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 05:12:00,0.73,0.7302,0.73,0.7302,25140000.0
2005-12-26 05:13:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-26 05:14:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-12-26 05:15:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 05:16:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 05:17:00,0.7298,0.73,0.7298,0.7299,25140000.0
2005-12-26 05:20:00,0.73,0.7306,0.73,0.7306,25140000.0
2005-12-26 05:21:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-26 05:22:00,0.7298,0.7304,0.7298,0.73,25140000.0
2005-12-26 05:23:00,0.7302,0.7302,0.7299,0.73,25140000.0
2005-12-26 05:26:00,0.7302,0.7306,0.7302,0.7305,25140000.0
2005-12-26 05:27:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2005-12-26 05:28:00,0.7304,0.7305,0.7302,0.7303,25140000.0
2005-12-26 05:29:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2005-12-26 05:30:00,0.7303,0.7304,0.7302,0.7303,25140000.0
2005-12-26 05:31:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-26 05:34:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-26 05:35:00,0.7303,0.7305,0.7302,0.7303,25140000.0
2005-12-26 05:36:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 05:37:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 05:40:00,0.7306,0.7307,0.7305,0.7305,25140000.0
2005-12-26 05:42:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-26 05:46:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 05:47:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 05:48:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 05:49:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-26 05:51:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2005-12-26 05:52:00,0.73,0.7304,0.73,0.7304,25140000.0
2005-12-26 05:53:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-26 05:54:00,0.7302,0.7303,0.73,0.7301,25140000.0
2005-12-26 05:55:00,0.7302,0.7302,0.73,0.7301,25140000.0
2005-12-26 05:56:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-26 05:57:00,0.7299,0.7303,0.7299,0.7301,25140000.0
2005-12-26 05:58:00,0.73,0.7302,0.7298,0.7298,25140000.0
2005-12-26 06:00:00,0.7299,0.7303,0.7299,0.7302,25140000.0
2005-12-26 06:01:00,0.7301,0.7303,0.7299,0.7301,25140000.0
2005-12-26 06:02:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-26 06:03:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2005-12-26 06:04:00,0.7302,0.7302,0.73,0.73,25140000.0
2005-12-26 06:07:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 06:08:00,0.7305,0.7305,0.73,0.7302,25140000.0
2005-12-26 06:11:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-12-26 06:12:00,0.7303,0.7304,0.7301,0.7302,25140000.0
2005-12-26 06:13:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-26 06:15:00,0.7302,0.7303,0.73,0.73,25140000.0
2005-12-26 06:29:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 06:30:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 06:32:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-26 06:33:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-26 06:34:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 06:36:00,0.73,0.7302,0.73,0.73,25140000.0
2005-12-26 06:40:00,0.7301,0.7301,0.7299,0.73,25140000.0
2005-12-26 06:43:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-26 06:46:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 06:47:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 06:51:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 06:52:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 06:54:00,0.73,0.7302,0.7299,0.7301,25140000.0
2005-12-26 06:55:00,0.7302,0.7302,0.73,0.73,25140000.0
2005-12-26 07:05:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-26 07:08:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 07:17:00,0.7299,0.7306,0.7298,0.7306,25140000.0
2005-12-26 07:18:00,0.7305,0.7306,0.7301,0.7301,25140000.0
2005-12-26 07:19:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 07:20:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 07:21:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-26 07:25:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-26 07:26:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-26 07:30:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-26 07:32:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-26 07:35:00,0.73,0.7302,0.73,0.7301,25140000.0
2005-12-26 07:36:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-26 07:37:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-26 07:39:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2005-12-26 07:40:00,0.7303,0.7305,0.7302,0.7302,25140000.0
2005-12-26 07:41:00,0.7303,0.7303,0.7301,0.7302,25140000.0
2005-12-26 07:43:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 07:44:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 07:45:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 07:46:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2005-12-26 07:47:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 07:52:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-26 07:53:00,0.7304,0.7307,0.7303,0.7303,25140000.0
2005-12-26 07:54:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-26 07:55:00,0.7305,0.7307,0.7305,0.7305,25140000.0
2005-12-26 07:56:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 07:58:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-26 07:59:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-12-26 08:01:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 08:09:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 08:15:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 08:16:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-26 08:17:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-26 08:18:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 08:19:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-26 08:28:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 08:29:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-26 08:30:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 08:31:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 08:33:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-26 08:34:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 08:36:00,0.7305,0.7308,0.7305,0.7306,25140000.0
2005-12-26 08:37:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 08:38:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 08:40:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-12-26 08:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 08:42:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 08:43:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 08:44:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-26 08:45:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 08:46:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 08:47:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 08:51:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-12-26 08:56:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 08:57:00,0.731,0.731,0.7305,0.7306,25140000.0
2005-12-26 09:01:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 09:16:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-12-26 09:18:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 09:20:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-26 09:24:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-12-26 09:25:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-12-26 09:29:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 09:43:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 09:48:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 09:50:00,0.7308,0.7311,0.7308,0.731,25140000.0
2005-12-26 09:55:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2005-12-26 09:56:00,0.7311,0.7314,0.7311,0.7313,25140000.0
2005-12-26 09:58:00,0.7311,0.7314,0.7311,0.7313,25140000.0
2005-12-26 10:01:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-26 10:02:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 10:06:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-26 10:08:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 10:11:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-26 10:12:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 10:13:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-26 10:18:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-26 10:19:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-12-26 10:24:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-26 10:26:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-12-26 10:27:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2005-12-26 10:28:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 10:29:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-26 10:30:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-26 10:31:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-26 10:32:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-26 10:37:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 10:48:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-26 10:52:00,0.7316,0.7316,0.7313,0.7313,25140000.0
2005-12-26 10:56:00,0.7311,0.7311,0.7308,0.731,25140000.0
2005-12-26 10:57:00,0.731,0.7311,0.7308,0.7308,25140000.0
2005-12-26 10:58:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-12-26 10:59:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 11:00:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 11:01:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-12-26 11:02:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-26 11:05:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 11:06:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 11:07:00,0.7311,0.7311,0.7304,0.7305,25140000.0
2005-12-26 11:08:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-26 11:11:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 11:12:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 11:14:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-12-26 11:16:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 11:20:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 11:21:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-26 11:23:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-26 11:27:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-12-26 11:28:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 11:31:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 11:32:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 11:45:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-26 11:47:00,0.7311,0.7311,0.731,0.7311,25140000.0
2005-12-26 11:54:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 11:56:00,0.7309,0.7312,0.7308,0.7309,25140000.0
2005-12-26 12:28:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-26 12:34:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2005-12-26 12:35:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-26 12:59:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2005-12-26 13:04:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 13:11:00,0.7315,0.7315,0.7312,0.7313,25140000.0
2005-12-26 13:12:00,0.7315,0.7315,0.7312,0.7313,25140000.0
2005-12-26 13:13:00,0.7315,0.7315,0.7312,0.7315,25140000.0
2005-12-26 13:15:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 13:16:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2005-12-26 13:17:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-26 13:20:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2005-12-26 13:21:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2005-12-26 13:22:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2005-12-26 13:23:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2005-12-26 13:24:00,0.7315,0.7315,0.7313,0.7315,25140000.0
2005-12-26 13:26:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 13:27:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2005-12-26 13:28:00,0.732,0.7321,0.7307,0.7314,25140000.0
2005-12-26 13:30:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:31:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:32:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:33:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:34:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 13:35:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:36:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:37:00,0.7316,0.7316,0.7313,0.7315,25140000.0
2005-12-26 13:38:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 13:39:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-26 13:40:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-26 13:41:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-26 13:42:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-26 13:44:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 13:45:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-26 13:46:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2005-12-26 13:50:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-26 13:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-26 13:54:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2005-12-26 13:55:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-26 13:58:00,0.7313,0.7313,0.7305,0.7311,25140000.0
2005-12-26 13:59:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-26 14:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:01:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-26 14:04:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:06:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 14:12:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:13:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 14:18:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2005-12-26 14:20:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:29:00,0.7307,0.7307,0.7304,0.7304,25140000.0
2005-12-26 14:30:00,0.7305,0.7309,0.7305,0.7307,25140000.0
2005-12-26 14:31:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2005-12-26 14:32:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 14:33:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-26 14:34:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:35:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-26 14:36:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-26 14:37:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 14:38:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 14:39:00,0.7311,0.7311,0.7309,0.731,25140000.0
2005-12-26 14:40:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-12-26 14:41:00,0.7308,0.731,0.7308,0.7309,25140000.0
2005-12-26 14:43:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-12-26 14:44:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-12-26 14:45:00,0.731,0.731,0.7307,0.7308,25140000.0
2005-12-26 14:49:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-26 14:50:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-26 14:51:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 14:52:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 14:53:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-26 14:55:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-26 14:56:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-26 14:57:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-12-26 14:58:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-12-26 14:59:00,0.731,0.731,0.7308,0.7309,25140000.0
2005-12-26 15:01:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-26 15:02:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-26 15:03:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:10:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-12-26 15:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:12:00,0.7309,0.7309,0.7302,0.7302,25140000.0
2005-12-26 15:13:00,0.7306,0.7306,0.73,0.7302,25140000.0
2005-12-26 15:14:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 15:15:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-26 15:16:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:17:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:24:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:27:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-26 15:30:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:31:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-26 15:32:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:33:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-26 15:35:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 15:36:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:37:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:38:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-12-26 15:39:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:40:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 15:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 15:42:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:43:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 15:44:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-12-26 15:45:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 15:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:51:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 15:52:00,0.7308,0.7308,0.7303,0.7306,25140000.0
2005-12-26 15:53:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 15:54:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:55:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-26 15:56:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-26 15:57:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 15:59:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:00:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:01:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:02:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:03:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:04:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:06:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-26 16:09:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 16:10:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:11:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:12:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:13:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:14:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:15:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:16:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:17:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:18:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:19:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:20:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:21:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:22:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:23:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:24:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:26:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:27:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:28:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:29:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:30:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:32:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:33:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:34:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:35:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:36:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:38:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:39:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:41:00,0.7309,0.7309,0.7303,0.7306,25140000.0
2005-12-26 16:42:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 16:43:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 16:44:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 16:45:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 16:46:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 16:48:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-26 16:49:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 16:50:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 16:51:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-26 16:53:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 16:54:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:55:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 16:56:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-26 16:57:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 16:58:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 16:59:00,0.7303,0.7308,0.7301,0.7301,25140000.0
2005-12-26 17:00:00,0.7305,0.7308,0.7305,0.7307,25140000.0
2005-12-26 17:01:00,0.7306,0.7306,0.7299,0.7299,25140000.0
2005-12-26 17:02:00,0.7303,0.7303,0.7298,0.73,25140000.0
2005-12-26 17:03:00,0.7303,0.7303,0.7298,0.73,25140000.0
2005-12-26 17:04:00,0.7303,0.7303,0.7298,0.73,25140000.0
2005-12-26 17:05:00,0.7303,0.7303,0.7298,0.73,25140000.0
2005-12-26 17:06:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2005-12-26 17:07:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 17:08:00,0.7302,0.7302,0.7298,0.7299,25140000.0
2005-12-26 17:09:00,0.7302,0.7302,0.7298,0.7299,25140000.0
2005-12-26 17:10:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-12-26 17:11:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 17:16:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 17:18:00,0.7305,0.7308,0.7303,0.7308,25140000.0
2005-12-26 17:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 17:20:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 17:21:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 17:22:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 17:23:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 17:24:00,0.731,0.7311,0.7309,0.7311,25140000.0
2005-12-26 17:26:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-26 17:29:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-26 17:34:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-26 17:35:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 17:37:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 17:38:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 17:42:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-26 17:43:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 17:44:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 17:49:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 17:50:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 17:52:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 17:54:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 17:56:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 17:57:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 17:59:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 18:00:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 18:02:00,0.7307,0.7308,0.7304,0.7308,25140000.0
2005-12-26 18:05:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-26 18:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 18:07:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:10:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 18:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:13:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:14:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-26 18:15:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:17:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:18:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:20:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:21:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:22:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:23:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:24:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:25:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:26:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:27:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:28:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:29:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:30:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:31:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:32:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:33:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:34:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:35:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:36:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:37:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:39:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:40:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:41:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:42:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:43:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:44:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:45:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:46:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:48:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:49:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:50:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:51:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:52:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:53:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:54:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:55:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:56:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 18:57:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 18:58:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 18:59:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:00:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:01:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 19:02:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:04:00,0.7308,0.7308,0.7303,0.7308,25140000.0
2005-12-26 19:05:00,0.7305,0.7309,0.7304,0.7306,25140000.0
2005-12-26 19:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 19:07:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:08:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:09:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 19:10:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 19:14:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:15:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:16:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-26 19:17:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:19:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 19:20:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:21:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:22:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 19:23:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:24:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-26 19:25:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 19:27:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 19:28:00,0.7309,0.7309,0.7306,0.7307,25140000.0
2005-12-26 19:35:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-26 19:37:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:38:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:39:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:40:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 19:43:00,0.7308,0.7308,0.7305,0.7306,25140000.0
2005-12-26 19:44:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:47:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:48:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:49:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:50:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:51:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:52:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:53:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-26 19:54:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 19:55:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:56:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 19:58:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:00:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:01:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:03:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:04:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:05:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:06:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:07:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:08:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:09:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:10:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:11:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:12:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:14:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:15:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:16:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:17:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:18:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:19:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:21:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-26 20:23:00,0.7307,0.7307,0.7302,0.7302,25140000.0
2005-12-26 20:24:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-26 20:29:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 20:31:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-26 20:36:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-26 20:41:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 20:43:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 20:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 20:49:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 20:51:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 20:53:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 20:54:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 20:59:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:02:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 21:03:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:05:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 21:10:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:18:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-26 21:20:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:21:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 21:22:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:23:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 21:24:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:25:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 21:27:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:31:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:34:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 21:36:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 21:38:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:40:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:43:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 21:45:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 21:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 21:49:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 21:52:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 21:54:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 21:55:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:56:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:57:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 21:58:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 22:00:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 22:02:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 22:03:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 22:05:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 22:06:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 22:08:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-26 22:10:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 22:12:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-26 22:13:00,0.7307,0.7308,0.7306,0.7306,25140000.0
2005-12-26 22:14:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 22:24:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-26 22:26:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-26 22:28:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-26 22:30:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-26 22:32:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-26 22:37:00,0.7306,0.7306,0.7294,0.7305,25140000.0
2005-12-26 22:38:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2005-12-26 22:39:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 22:40:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 22:45:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-26 22:46:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-26 22:47:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-26 22:48:00,0.7304,0.7304,0.7301,0.7302,25140000.0
2005-12-26 22:51:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-26 22:53:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 23:03:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-26 23:05:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 23:10:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 23:13:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-26 23:19:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2005-12-26 23:24:00,0.73,0.7302,0.73,0.7301,25140000.0
2005-12-26 23:26:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 23:28:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2005-12-26 23:32:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 23:35:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-26 23:37:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-26 23:41:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2005-12-26 23:46:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2005-12-26 23:48:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-26 23:49:00,0.7304,0.7305,0.7302,0.7304,25140000.0
2005-12-27 00:01:00,0.7304,0.7306,0.7303,0.7305,25140000.0
2005-12-27 00:02:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-12-27 00:03:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 00:06:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-27 00:07:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 00:08:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:09:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 00:11:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:13:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-27 00:14:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-27 00:16:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-12-27 00:17:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:18:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-27 00:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:21:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-27 00:22:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-27 00:24:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-12-27 00:25:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-27 00:26:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-27 00:27:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 00:28:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-27 00:29:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-27 00:30:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-27 00:31:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 00:33:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-27 00:34:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 00:36:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-27 00:41:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-27 00:42:00,0.7307,0.7307,0.7305,0.7307,25140000.0
2005-12-27 00:43:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-12-27 00:45:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:46:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 00:47:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 00:48:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-27 00:49:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-27 00:50:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2005-12-27 00:51:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-27 00:52:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:54:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-27 00:55:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 00:56:00,0.7308,0.731,0.7308,0.7308,25140000.0
2005-12-27 00:57:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-27 01:00:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-27 01:01:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-27 01:02:00,0.7309,0.7309,0.7307,0.7309,25140000.0
2005-12-27 01:03:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-12-27 01:05:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 01:06:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-12-27 01:07:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-12-27 01:08:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 01:09:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 01:10:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-27 01:11:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-12-27 01:12:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-27 01:14:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-27 01:15:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-12-27 01:17:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2005-12-27 01:18:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-27 01:20:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-27 01:21:00,0.731,0.731,0.7307,0.7309,25140000.0
2005-12-27 01:22:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-12-27 01:25:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-27 01:26:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-12-27 01:27:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-27 01:28:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-27 01:29:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-27 01:30:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-12-27 01:31:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-27 01:32:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-27 01:33:00,0.7306,0.7306,0.7302,0.7303,25140000.0
2005-12-27 01:34:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-27 01:35:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2005-12-27 01:37:00,0.7302,0.7305,0.7302,0.7305,25140000.0
2005-12-27 01:38:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-12-27 01:39:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-27 01:40:00,0.7306,0.7306,0.7303,0.7303,25140000.0
2005-12-27 01:42:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2005-12-27 01:43:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-27 01:44:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-27 01:47:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-27 01:48:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-27 01:49:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-27 01:50:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 01:51:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-27 01:53:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-27 01:54:00,0.7308,0.731,0.7307,0.731,25140000.0
2005-12-27 01:55:00,0.7309,0.7312,0.7309,0.7309,25140000.0
2005-12-27 01:56:00,0.731,0.731,0.7307,0.7308,25140000.0
2005-12-27 01:57:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-27 01:58:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-12-27 01:59:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-27 02:00:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-27 02:01:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 02:02:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-27 02:03:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-27 02:04:00,0.7304,0.7306,0.7303,0.7305,25140000.0
2005-12-27 02:05:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-12-27 02:06:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2005-12-27 02:08:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-27 02:11:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-27 02:12:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-27 02:13:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-27 02:14:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-27 02:15:00,0.7305,0.7307,0.7304,0.7306,25140000.0
2005-12-27 02:16:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-27 02:17:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-27 02:18:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2005-12-27 02:19:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-27 02:20:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-27 02:21:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-27 02:22:00,0.7305,0.7306,0.7303,0.7305,25140000.0
2005-12-27 02:23:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-27 02:24:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2005-12-27 02:25:00,0.7306,0.7306,0.7304,0.7306,25140000.0
2005-12-27 02:26:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-27 02:27:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-27 02:28:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-27 02:29:00,0.7307,0.7307,0.7304,0.7304,25140000.0
2005-12-27 02:30:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-27 02:31:00,0.7304,0.7306,0.7301,0.7301,25140000.0
2005-12-27 02:32:00,0.7302,0.7305,0.7302,0.7303,25140000.0
2005-12-27 02:33:00,0.7302,0.7303,0.7298,0.73,25140000.0
2005-12-27 02:34:00,0.7301,0.7303,0.73,0.73,25140000.0
2005-12-27 02:35:00,0.7302,0.7303,0.73,0.7302,25140000.0
2005-12-27 02:36:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-12-27 02:37:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2005-12-27 02:38:00,0.7303,0.7304,0.73,0.7303,25140000.0
2005-12-27 02:39:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-27 02:40:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-27 02:41:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-27 02:42:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-27 02:43:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-12-27 02:44:00,0.7303,0.7305,0.73,0.73,25140000.0
2005-12-27 02:45:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-27 02:46:00,0.7299,0.7299,0.7297,0.7299,25140000.0
2005-12-27 02:47:00,0.73,0.7302,0.7298,0.7299,25140000.0
2005-12-27 02:48:00,0.7298,0.7302,0.7297,0.73,25140000.0
2005-12-27 02:49:00,0.7302,0.7303,0.7299,0.7299,25140000.0
2005-12-27 02:50:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-27 02:51:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-27 02:52:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-27 02:55:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2005-12-27 02:56:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-12-27 02:57:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-12-27 02:58:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-27 02:59:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-27 03:00:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-27 03:01:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-27 03:02:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2005-12-27 03:03:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-27 03:04:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-27 03:07:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-27 03:08:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-12-27 03:09:00,0.7296,0.7296,0.729,0.7293,25140000.0
2005-12-27 03:10:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-27 03:11:00,0.7295,0.7296,0.729,0.7293,25140000.0
2005-12-27 03:12:00,0.7294,0.7295,0.7293,0.7295,25140000.0
2005-12-27 03:13:00,0.7294,0.7295,0.7293,0.7295,25140000.0
2005-12-27 03:14:00,0.7294,0.7294,0.7292,0.7293,25140000.0
2005-12-27 03:15:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2005-12-27 03:16:00,0.7292,0.7295,0.7292,0.7294,25140000.0
2005-12-27 03:18:00,0.7293,0.7295,0.7293,0.7294,25140000.0
2005-12-27 03:19:00,0.7295,0.7295,0.7293,0.7293,25140000.0
2005-12-27 03:20:00,0.7294,0.7294,0.7292,0.7293,25140000.0
2005-12-27 03:21:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-27 03:22:00,0.7291,0.7292,0.729,0.729,25140000.0
2005-12-27 03:23:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-27 03:25:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2005-12-27 03:26:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-27 03:27:00,0.7288,0.7288,0.7286,0.7287,25140000.0
2005-12-27 03:28:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-27 03:30:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-27 03:32:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 03:33:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-27 03:34:00,0.7289,0.729,0.7287,0.7289,25140000.0
2005-12-27 03:35:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2005-12-27 03:36:00,0.7289,0.729,0.7288,0.729,25140000.0
2005-12-27 03:37:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2005-12-27 03:39:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-27 03:40:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2005-12-27 03:41:00,0.7288,0.7288,0.7285,0.7287,25140000.0
2005-12-27 03:42:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-12-27 03:44:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2005-12-27 03:45:00,0.7287,0.7287,0.7284,0.7284,25140000.0
2005-12-27 03:46:00,0.7283,0.7285,0.7282,0.7283,25140000.0
2005-12-27 03:47:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2005-12-27 03:48:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2005-12-27 03:49:00,0.7282,0.7285,0.7282,0.7285,25140000.0
2005-12-27 03:50:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2005-12-27 03:51:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 03:53:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2005-12-27 03:54:00,0.7283,0.7285,0.7282,0.7285,25140000.0
2005-12-27 03:55:00,0.7284,0.7284,0.7282,0.7284,25140000.0
2005-12-27 03:56:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2005-12-27 03:57:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-27 03:58:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 03:59:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 04:02:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 04:04:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-27 04:07:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-12-27 04:08:00,0.7285,0.7287,0.7283,0.7285,25140000.0
2005-12-27 04:09:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2005-12-27 04:11:00,0.7284,0.7287,0.7284,0.7286,25140000.0
2005-12-27 04:16:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 04:17:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 04:21:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 04:22:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-12-27 04:23:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 04:26:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 04:27:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-12-27 04:28:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 04:29:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-27 04:30:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 04:51:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 04:56:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 05:03:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 05:06:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 05:09:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 05:17:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 05:19:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 05:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 05:26:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 05:27:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:46:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:49:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:53:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:55:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:56:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 05:59:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 06:02:00,0.7289,0.7289,0.7285,0.7285,25140000.0
2005-12-27 06:09:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2005-12-27 06:11:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 06:13:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 06:23:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 06:27:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 06:31:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 06:34:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 06:37:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 06:47:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 06:49:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 06:50:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 06:53:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 06:54:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-12-27 07:04:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 07:05:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:17:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:25:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 07:37:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:43:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:45:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:47:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 07:55:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 07:59:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:02:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 08:03:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 08:04:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:08:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:18:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:22:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:25:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:32:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:39:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-27 08:40:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 08:41:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 08:55:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 08:59:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-27 09:00:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-12-27 09:01:00,0.729,0.7294,0.729,0.7294,25140000.0
2005-12-27 09:02:00,0.729,0.7292,0.729,0.729,25140000.0
2005-12-27 09:03:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-12-27 09:04:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-27 09:05:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-27 09:06:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-27 09:07:00,0.7294,0.7296,0.7294,0.7295,25140000.0
2005-12-27 09:08:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-27 09:10:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 09:11:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-27 09:14:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-12-27 09:15:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-12-27 09:19:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-12-27 09:21:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 09:22:00,0.729,0.729,0.7288,0.7289,25140000.0
2005-12-27 09:23:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2005-12-27 09:24:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-27 09:25:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 09:26:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 09:27:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-27 09:30:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 09:33:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 09:35:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 09:36:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-27 09:37:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 09:44:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-27 09:50:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-27 09:51:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 09:53:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-27 09:55:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-27 10:00:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-27 10:01:00,0.729,0.7294,0.729,0.729,25140000.0
2005-12-27 10:03:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 10:04:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-27 10:08:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-27 10:09:00,0.7288,0.7288,0.7284,0.7284,25140000.0
2005-12-27 10:10:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2005-12-27 10:12:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-12-27 10:13:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-27 10:16:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 10:18:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-27 10:19:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 10:20:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2005-12-27 10:23:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 10:25:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-27 10:26:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 10:27:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:28:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 10:29:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 10:30:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 10:32:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-27 10:33:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:34:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:39:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:40:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:42:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 10:45:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 10:47:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 10:48:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-27 10:49:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-27 10:50:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 10:51:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-27 10:54:00,0.728,0.7284,0.728,0.7283,25140000.0
2005-12-27 10:55:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 10:56:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-27 10:57:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-27 10:58:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-27 11:00:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 11:01:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 11:04:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-12-27 11:07:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-27 11:09:00,0.7283,0.7283,0.728,0.7283,25140000.0
2005-12-27 11:17:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-27 11:19:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-27 11:20:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-27 11:22:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-27 11:30:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-27 11:31:00,0.7284,0.7294,0.7284,0.7289,25140000.0
2005-12-27 11:32:00,0.729,0.729,0.7288,0.7289,25140000.0
2005-12-27 11:43:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 11:47:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 12:10:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 12:11:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-12-27 12:16:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-27 12:28:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 12:30:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-27 12:31:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 12:34:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 12:35:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 12:36:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 12:37:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 12:38:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 12:39:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2005-12-27 12:42:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-27 12:43:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2005-12-27 12:44:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-27 12:45:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-27 12:46:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-27 12:47:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-27 12:48:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-27 12:53:00,0.7297,0.7297,0.7294,0.7294,25140000.0
2005-12-27 12:54:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-27 12:58:00,0.7292,0.7292,0.729,0.729,25140000.0
2005-12-27 13:00:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-27 13:02:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-27 13:13:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 13:20:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-27 13:24:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 13:26:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 13:33:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 13:42:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-27 13:43:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-27 13:48:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-27 13:49:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 13:50:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2005-12-27 13:51:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-27 13:52:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-27 13:53:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2005-12-27 13:54:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 13:55:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2005-12-27 13:56:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 13:57:00,0.7284,0.7286,0.7284,0.7284,25140000.0
2005-12-27 13:58:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 14:00:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-27 14:02:00,0.729,0.7292,0.729,0.7291,25140000.0
2005-12-27 14:03:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-27 14:04:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-27 14:05:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-27 14:06:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-27 14:08:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-27 14:09:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-12-27 14:10:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-27 14:13:00,0.729,0.7291,0.7289,0.7289,25140000.0
2005-12-27 14:14:00,0.729,0.729,0.7287,0.7287,25140000.0
2005-12-27 14:15:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-27 14:16:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 14:17:00,0.7289,0.7289,0.7286,0.7286,25140000.0
2005-12-27 14:18:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 14:19:00,0.7286,0.7287,0.7282,0.7282,25140000.0
2005-12-27 14:20:00,0.728,0.7283,0.728,0.728,25140000.0
2005-12-27 14:21:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-12-27 14:23:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2005-12-27 14:24:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-27 14:31:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-27 14:33:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 14:34:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 14:35:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 14:39:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-27 14:43:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2005-12-27 14:45:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 14:46:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-27 14:47:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-27 14:48:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-27 14:52:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-27 14:54:00,0.7283,0.7286,0.7283,0.7285,25140000.0
2005-12-27 14:55:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 14:58:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-12-27 14:59:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 15:05:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-27 15:06:00,0.7285,0.7289,0.7285,0.7287,25140000.0
2005-12-27 15:07:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-27 15:08:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-27 15:09:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-27 15:13:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2005-12-27 15:14:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-27 15:15:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-27 15:16:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2005-12-27 15:18:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-12-27 15:19:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-27 15:20:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-12-27 15:22:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2005-12-27 15:23:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-12-27 15:24:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-27 15:25:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-27 15:26:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 15:27:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-27 15:29:00,0.7287,0.7287,0.7284,0.7284,25140000.0
2005-12-27 15:30:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2005-12-27 15:31:00,0.7283,0.7283,0.728,0.728,25140000.0
2005-12-27 15:32:00,0.7277,0.728,0.7277,0.728,25140000.0
2005-12-27 15:33:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-27 15:34:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-27 15:35:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-27 15:36:00,0.7279,0.728,0.7277,0.728,25140000.0
2005-12-27 15:39:00,0.7283,0.7285,0.728,0.7285,25140000.0
2005-12-27 15:40:00,0.7284,0.7285,0.728,0.728,25140000.0
2005-12-27 15:41:00,0.7282,0.7283,0.728,0.7282,25140000.0
2005-12-27 15:43:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-27 15:44:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-27 15:45:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-27 15:50:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-27 15:52:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-27 15:53:00,0.728,0.7282,0.728,0.728,25140000.0
2005-12-27 15:55:00,0.7279,0.728,0.7279,0.7279,25140000.0
2005-12-27 15:58:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-27 15:59:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-27 16:00:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-27 16:03:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-27 16:04:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-27 16:06:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-12-27 16:07:00,0.727,0.7272,0.7269,0.7271,25140000.0
2005-12-27 16:09:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2005-12-27 16:10:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-27 16:11:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-27 16:13:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-27 16:14:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-27 16:15:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-27 16:20:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-27 16:23:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-27 16:25:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-12-27 16:26:00,0.7272,0.7272,0.7269,0.727,25140000.0
2005-12-27 16:27:00,0.7271,0.7272,0.727,0.7272,25140000.0
2005-12-27 16:28:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-12-27 16:29:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-12-27 16:32:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-27 16:33:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-12-27 16:34:00,0.727,0.7271,0.7269,0.727,25140000.0
2005-12-27 16:35:00,0.7271,0.7271,0.7269,0.7269,25140000.0
2005-12-27 16:37:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2005-12-27 16:40:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2005-12-27 16:41:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2005-12-27 16:42:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-27 16:45:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2005-12-27 16:46:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-27 16:47:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2005-12-27 16:48:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2005-12-27 16:49:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2005-12-27 16:50:00,0.7269,0.7272,0.7269,0.7271,25140000.0
2005-12-27 16:52:00,0.727,0.727,0.7268,0.7268,25140000.0
2005-12-27 16:53:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2005-12-27 16:57:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2005-12-27 16:58:00,0.7266,0.7268,0.7264,0.7264,25140000.0
2005-12-27 16:59:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2005-12-27 17:00:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2005-12-27 17:01:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-27 17:02:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2005-12-27 17:03:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-27 17:04:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-27 17:05:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2005-12-27 17:08:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-27 17:10:00,0.7266,0.7266,0.7264,0.7266,25140000.0
2005-12-27 17:13:00,0.7264,0.7266,0.7264,0.7266,25140000.0
2005-12-27 17:14:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-27 17:16:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-12-27 17:22:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-27 17:27:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-27 17:29:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2005-12-27 17:31:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-27 17:33:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2005-12-27 17:34:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2005-12-27 17:35:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2005-12-27 17:36:00,0.7263,0.7264,0.7262,0.7262,25140000.0
2005-12-27 17:37:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2005-12-27 17:38:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2005-12-27 17:39:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2005-12-27 17:41:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2005-12-27 17:43:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-27 17:44:00,0.7259,0.726,0.7259,0.726,25140000.0
2005-12-27 17:45:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 17:46:00,0.726,0.7262,0.7259,0.7262,25140000.0
2005-12-27 17:47:00,0.726,0.7262,0.726,0.7262,25140000.0
2005-12-27 17:48:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-27 17:49:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 17:53:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-27 17:55:00,0.726,0.7262,0.726,0.726,25140000.0
2005-12-27 17:56:00,0.7259,0.726,0.7259,0.726,25140000.0
2005-12-27 17:57:00,0.7259,0.726,0.7259,0.726,25140000.0
2005-12-27 17:58:00,0.7259,0.726,0.7259,0.726,25140000.0
2005-12-27 17:59:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 18:00:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-27 18:01:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-27 18:02:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 18:04:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-27 18:07:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-27 18:08:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 18:18:00,0.726,0.726,0.7259,0.726,25140000.0
2005-12-27 18:22:00,0.7262,0.7262,0.726,0.7262,25140000.0
2005-12-27 18:23:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2005-12-27 18:24:00,0.7262,0.7263,0.7262,0.7262,25140000.0
2005-12-27 18:25:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2005-12-27 18:26:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2005-12-27 18:28:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2005-12-27 18:31:00,0.7259,0.726,0.7259,0.726,25140000.0
2005-12-27 18:32:00,0.7259,0.726,0.7259,0.7259,25140000.0
2005-12-27 18:33:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-27 18:35:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-27 18:36:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2005-12-27 18:37:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2005-12-27 18:38:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2005-12-27 18:39:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 18:40:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-27 18:42:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-27 18:45:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-27 18:47:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-27 18:48:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2005-12-27 18:51:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-27 18:52:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 19:00:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-27 19:04:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 19:05:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-27 19:06:00,0.7259,0.7259,0.7258,0.7259,25140000.0
2005-12-27 19:08:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-27 19:09:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-27 19:10:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-27 19:11:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-27 19:12:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-27 19:16:00,0.7259,0.7259,0.7257,0.7258,25140000.0
2005-12-27 19:17:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2005-12-27 19:18:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2005-12-27 19:22:00,0.7254,0.7255,0.7254,0.7255,25140000.0
2005-12-27 19:23:00,0.7254,0.7255,0.7254,0.7254,25140000.0
2005-12-27 19:25:00,0.7252,0.7254,0.7252,0.7254,25140000.0
2005-12-27 19:27:00,0.725,0.725,0.7245,0.7245,25140000.0
2005-12-27 19:28:00,0.7246,0.7247,0.7245,0.7246,25140000.0
2005-12-27 19:29:00,0.7247,0.7247,0.7244,0.7245,25140000.0
2005-12-27 19:30:00,0.7244,0.7244,0.7243,0.7243,25140000.0
2005-12-27 19:31:00,0.7245,0.7245,0.7244,0.7245,25140000.0
2005-12-27 19:34:00,0.7244,0.7245,0.7243,0.7243,25140000.0
2005-12-27 19:35:00,0.7244,0.7245,0.7244,0.7244,25140000.0
2005-12-27 19:37:00,0.7245,0.7246,0.7245,0.7245,25140000.0
2005-12-27 19:38:00,0.7246,0.7246,0.7245,0.7245,25140000.0
2005-12-27 19:39:00,0.7244,0.7245,0.7244,0.7245,25140000.0
2005-12-27 19:42:00,0.7244,0.7245,0.7244,0.7244,25140000.0
2005-12-27 19:44:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 19:46:00,0.7242,0.7242,0.724,0.724,25140000.0
2005-12-27 19:47:00,0.7239,0.724,0.7239,0.7239,25140000.0
2005-12-27 19:49:00,0.724,0.724,0.7239,0.7239,25140000.0
2005-12-27 19:51:00,0.724,0.724,0.724,0.724,25140000.0
2005-12-27 19:52:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2005-12-27 19:53:00,0.7243,0.7243,0.7242,0.7242,25140000.0
2005-12-27 19:54:00,0.7243,0.7245,0.7243,0.7245,25140000.0
2005-12-27 19:55:00,0.7246,0.7247,0.7245,0.7247,25140000.0
2005-12-27 19:56:00,0.7246,0.7248,0.7246,0.7247,25140000.0
2005-12-27 19:57:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2005-12-27 19:58:00,0.7247,0.7247,0.7245,0.7245,25140000.0
2005-12-27 19:59:00,0.7244,0.7244,0.7242,0.7242,25140000.0
2005-12-27 20:00:00,0.724,0.7243,0.724,0.7243,25140000.0
2005-12-27 20:01:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2005-12-27 20:02:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 20:09:00,0.7245,0.7245,0.7243,0.7244,25140000.0
2005-12-27 20:10:00,0.7246,0.7246,0.7244,0.7246,25140000.0
2005-12-27 20:11:00,0.7247,0.7247,0.7245,0.7245,25140000.0
2005-12-27 20:12:00,0.7246,0.7247,0.7246,0.7247,25140000.0
2005-12-27 20:16:00,0.7246,0.7247,0.7246,0.7247,25140000.0
2005-12-27 20:17:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2005-12-27 20:21:00,0.7247,0.7247,0.7244,0.7244,25140000.0
2005-12-27 20:26:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 20:27:00,0.7242,0.7242,0.724,0.724,25140000.0
2005-12-27 20:28:00,0.7239,0.724,0.7239,0.7239,25140000.0
2005-12-27 20:29:00,0.7238,0.7239,0.7238,0.7238,25140000.0
2005-12-27 20:30:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2005-12-27 20:31:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2005-12-27 20:32:00,0.7237,0.7237,0.7236,0.7236,25140000.0
2005-12-27 20:33:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2005-12-27 20:34:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2005-12-27 20:35:00,0.7237,0.7238,0.7237,0.7238,25140000.0
2005-12-27 20:36:00,0.7239,0.7239,0.7237,0.7238,25140000.0
2005-12-27 20:39:00,0.7239,0.7239,0.7237,0.7237,25140000.0
2005-12-27 20:41:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2005-12-27 20:42:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2005-12-27 20:43:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2005-12-27 20:44:00,0.7236,0.7238,0.7236,0.7237,25140000.0
2005-12-27 20:45:00,0.7236,0.7238,0.7236,0.7238,25140000.0
2005-12-27 20:46:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2005-12-27 20:49:00,0.7238,0.7239,0.7238,0.7239,25140000.0
2005-12-27 20:55:00,0.724,0.724,0.724,0.724,25140000.0
2005-12-27 20:56:00,0.7239,0.724,0.7239,0.724,25140000.0
2005-12-27 20:57:00,0.7242,0.7242,0.724,0.724,25140000.0
2005-12-27 20:58:00,0.7239,0.724,0.7239,0.7239,25140000.0
2005-12-27 20:59:00,0.7238,0.7239,0.7237,0.7238,25140000.0
2005-12-27 21:00:00,0.7237,0.7237,0.7236,0.7236,25140000.0
2005-12-27 21:02:00,0.7235,0.7235,0.7235,0.7235,25140000.0
2005-12-27 21:04:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2005-12-27 21:06:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2005-12-27 21:07:00,0.7235,0.7236,0.7235,0.7235,25140000.0
2005-12-27 21:09:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2005-12-27 21:10:00,0.7235,0.7235,0.7235,0.7235,25140000.0
2005-12-27 21:11:00,0.7234,0.7234,0.7234,0.7234,25140000.0
2005-12-27 21:15:00,0.7235,0.7236,0.7235,0.7235,25140000.0
2005-12-27 21:16:00,0.7236,0.7236,0.7235,0.7236,25140000.0
2005-12-27 21:17:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2005-12-27 21:18:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2005-12-27 21:19:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2005-12-27 21:20:00,0.7238,0.7239,0.7236,0.7237,25140000.0
2005-12-27 21:21:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2005-12-27 21:22:00,0.724,0.724,0.7239,0.7239,25140000.0
2005-12-27 21:23:00,0.724,0.724,0.7239,0.724,25140000.0
2005-12-27 21:26:00,0.7239,0.724,0.7239,0.724,25140000.0
2005-12-27 21:27:00,0.7239,0.724,0.7239,0.724,25140000.0
2005-12-27 21:28:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2005-12-27 21:34:00,0.7242,0.7242,0.724,0.724,25140000.0
2005-12-27 21:37:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2005-12-27 21:38:00,0.724,0.724,0.724,0.724,25140000.0
2005-12-27 21:50:00,0.7242,0.7243,0.7242,0.7243,25140000.0
2005-12-27 21:54:00,0.7244,0.7244,0.7243,0.7243,25140000.0
2005-12-27 21:55:00,0.7244,0.7246,0.7243,0.7245,25140000.0
2005-12-27 21:58:00,0.7244,0.7245,0.7244,0.7245,25140000.0
2005-12-27 21:59:00,0.7246,0.7246,0.7244,0.7244,25140000.0
2005-12-27 22:05:00,0.7245,0.7245,0.7245,0.7245,25140000.0
2005-12-27 22:06:00,0.7244,0.7245,0.7244,0.7244,25140000.0
2005-12-27 22:07:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 22:09:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2005-12-27 22:10:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2005-12-27 22:12:00,0.7243,0.7244,0.7242,0.7243,25140000.0
2005-12-27 22:13:00,0.7244,0.7244,0.7242,0.7242,25140000.0
2005-12-27 22:14:00,0.724,0.7243,0.724,0.7242,25140000.0
2005-12-27 22:16:00,0.7242,0.7242,0.724,0.7242,25140000.0
2005-12-27 22:17:00,0.7243,0.7243,0.7242,0.7243,25140000.0
2005-12-27 22:25:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2005-12-27 22:27:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 22:28:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2005-12-27 22:35:00,0.7243,0.7244,0.7243,0.7244,25140000.0
2005-12-27 22:37:00,0.7245,0.7245,0.7245,0.7245,25140000.0
2005-12-27 22:39:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2005-12-27 22:40:00,0.7247,0.7247,0.7245,0.7246,25140000.0
2005-12-27 22:41:00,0.7245,0.7245,0.7245,0.7245,25140000.0
2005-12-27 22:42:00,0.7246,0.7246,0.7245,0.7245,25140000.0
2005-12-27 22:43:00,0.7246,0.7246,0.7245,0.7245,25140000.0
2005-12-27 22:47:00,0.7246,0.7246,0.7245,0.7245,25140000.0
2005-12-27 22:49:00,0.7244,0.7245,0.7244,0.7245,25140000.0
2005-12-27 22:51:00,0.7244,0.7245,0.7244,0.7244,25140000.0
2005-12-27 22:52:00,0.7245,0.7245,0.7244,0.7244,25140000.0
2005-12-27 22:53:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2005-12-27 22:55:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 22:56:00,0.7239,0.7242,0.7239,0.724,25140000.0
2005-12-27 23:00:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2005-12-27 23:02:00,0.724,0.724,0.724,0.724,25140000.0
2005-12-27 23:04:00,0.7242,0.7243,0.724,0.7243,25140000.0
2005-12-27 23:05:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2005-12-27 23:07:00,0.724,0.724,0.724,0.724,25140000.0
2005-12-27 23:08:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2005-12-27 23:10:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 23:13:00,0.724,0.7242,0.724,0.7242,25140000.0
2005-12-27 23:14:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2005-12-27 23:20:00,0.7244,0.7245,0.7244,0.7245,25140000.0
2005-12-27 23:21:00,0.7244,0.7245,0.7244,0.7245,25140000.0
2005-12-27 23:23:00,0.7244,0.7245,0.7244,0.7245,25140000.0
2005-12-27 23:24:00,0.7247,0.7247,0.7245,0.7245,25140000.0
2005-12-27 23:25:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2005-12-27 23:26:00,0.7247,0.7247,0.7247,0.7247,25140000.0
2005-12-27 23:27:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2005-12-27 23:30:00,0.7246,0.7248,0.7245,0.7245,25140000.0
2005-12-27 23:31:00,0.7246,0.7247,0.7246,0.7247,25140000.0
2005-12-27 23:32:00,0.7249,0.7249,0.7248,0.7249,25140000.0
2005-12-27 23:33:00,0.7247,0.7249,0.7247,0.7248,25140000.0
2005-12-27 23:35:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2005-12-27 23:36:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2005-12-27 23:43:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2005-12-27 23:47:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2005-12-27 23:50:00,0.725,0.725,0.7249,0.7249,25140000.0
2005-12-27 23:51:00,0.725,0.725,0.725,0.725,25140000.0
2005-12-27 23:53:00,0.7249,0.725,0.7249,0.725,25140000.0
2005-12-27 23:54:00,0.7249,0.725,0.7249,0.7249,25140000.0
2005-12-28 00:00:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2005-12-28 00:02:00,0.7248,0.7249,0.7248,0.7248,25140000.0
2005-12-28 00:04:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2005-12-28 00:06:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2005-12-28 00:08:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2005-12-28 00:09:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2005-12-28 00:10:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2005-12-28 00:12:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2005-12-28 00:13:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2005-12-28 00:14:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2005-12-28 00:29:00,0.725,0.725,0.725,0.725,25140000.0
2005-12-28 00:44:00,0.7252,0.7252,0.725,0.725,25140000.0
2005-12-28 00:47:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2005-12-28 00:48:00,0.725,0.725,0.725,0.725,25140000.0
2005-12-28 00:50:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2005-12-28 00:51:00,0.725,0.725,0.725,0.725,25140000.0
2005-12-28 00:52:00,0.7252,0.7252,0.725,0.725,25140000.0
2005-12-28 00:53:00,0.7252,0.7254,0.7252,0.7252,25140000.0
2005-12-28 00:54:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2005-12-28 00:57:00,0.7255,0.7255,0.7252,0.7254,25140000.0
2005-12-28 00:58:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2005-12-28 01:00:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-28 01:01:00,0.7257,0.7258,0.7257,0.7257,25140000.0
2005-12-28 01:03:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-28 01:04:00,0.7259,0.7259,0.7257,0.7257,25140000.0
2005-12-28 01:05:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2005-12-28 01:06:00,0.7255,0.7257,0.7255,0.7255,25140000.0
2005-12-28 01:10:00,0.7257,0.7257,0.7255,0.7255,25140000.0
2005-12-28 01:11:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2005-12-28 01:13:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-28 01:14:00,0.7255,0.7257,0.7255,0.7257,25140000.0
2005-12-28 01:15:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-28 01:17:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2005-12-28 01:19:00,0.7255,0.7257,0.7255,0.7257,25140000.0
2005-12-28 01:20:00,0.7258,0.7259,0.7257,0.7259,25140000.0
2005-12-28 01:29:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-28 01:30:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2005-12-28 01:31:00,0.7262,0.7264,0.7262,0.7263,25140000.0
2005-12-28 01:32:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2005-12-28 01:33:00,0.726,0.7263,0.726,0.7262,25140000.0
2005-12-28 01:34:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2005-12-28 01:36:00,0.7264,0.7264,0.7263,0.7264,25140000.0
2005-12-28 01:38:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2005-12-28 01:41:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2005-12-28 01:42:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2005-12-28 01:43:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2005-12-28 01:44:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2005-12-28 01:47:00,0.7264,0.7264,0.7263,0.7264,25140000.0
2005-12-28 01:48:00,0.7263,0.7264,0.7262,0.7262,25140000.0
2005-12-28 01:49:00,0.726,0.7262,0.726,0.7262,25140000.0
2005-12-28 01:50:00,0.726,0.726,0.7259,0.7259,25140000.0
2005-12-28 01:51:00,0.726,0.726,0.7255,0.7255,25140000.0
2005-12-28 01:52:00,0.7257,0.7258,0.7257,0.7257,25140000.0
2005-12-28 01:53:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2005-12-28 01:54:00,0.725,0.7255,0.725,0.7254,25140000.0
2005-12-28 01:55:00,0.7255,0.7255,0.7254,0.7255,25140000.0
2005-12-28 01:56:00,0.7257,0.7257,0.7255,0.7257,25140000.0
2005-12-28 01:58:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-28 01:59:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2005-12-28 02:00:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2005-12-28 02:01:00,0.7257,0.7257,0.7255,0.7257,25140000.0
2005-12-28 02:02:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-28 02:03:00,0.7258,0.726,0.7258,0.726,25140000.0
2005-12-28 02:04:00,0.7262,0.7262,0.726,0.726,25140000.0
2005-12-28 02:05:00,0.7262,0.7262,0.7259,0.726,25140000.0
2005-12-28 02:06:00,0.7259,0.726,0.7259,0.7259,25140000.0
2005-12-28 02:10:00,0.7257,0.7259,0.7257,0.7258,25140000.0
2005-12-28 02:11:00,0.7259,0.7259,0.7258,0.7259,25140000.0
2005-12-28 02:15:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2005-12-28 02:25:00,0.7258,0.7258,0.7255,0.7257,25140000.0
2005-12-28 02:26:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2005-12-28 02:30:00,0.7258,0.7258,0.7257,0.7258,25140000.0
2005-12-28 02:33:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2005-12-28 02:36:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2005-12-28 02:37:00,0.7259,0.7259,0.7257,0.7257,25140000.0
2005-12-28 02:38:00,0.7259,0.7259,0.7257,0.7258,25140000.0
2005-12-28 02:39:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2005-12-28 02:40:00,0.726,0.726,0.726,0.726,25140000.0
2005-12-28 02:41:00,0.7259,0.726,0.7259,0.726,25140000.0
2005-12-28 02:42:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2005-12-28 02:43:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2005-12-28 02:44:00,0.7264,0.7266,0.7264,0.7264,25140000.0
2005-12-28 02:45:00,0.7266,0.7266,0.7263,0.7264,25140000.0
2005-12-28 02:46:00,0.7263,0.7266,0.7263,0.7264,25140000.0
2005-12-28 02:47:00,0.7267,0.7268,0.7266,0.7268,25140000.0
2005-12-28 02:49:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2005-12-28 02:50:00,0.7269,0.727,0.7268,0.727,25140000.0
2005-12-28 02:51:00,0.7271,0.7271,0.727,0.7271,25140000.0
2005-12-28 02:52:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-12-28 02:53:00,0.727,0.727,0.7269,0.727,25140000.0
2005-12-28 02:54:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 02:55:00,0.7271,0.7271,0.727,0.727,25140000.0
2005-12-28 02:56:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 02:57:00,0.7269,0.727,0.7269,0.7269,25140000.0
2005-12-28 02:58:00,0.727,0.727,0.727,0.727,25140000.0
2005-12-28 03:00:00,0.7271,0.7271,0.727,0.727,25140000.0
2005-12-28 03:01:00,0.7269,0.727,0.7269,0.7269,25140000.0
2005-12-28 03:02:00,0.727,0.727,0.7269,0.727,25140000.0
2005-12-28 03:04:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 03:05:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2005-12-28 03:06:00,0.727,0.727,0.7269,0.7269,25140000.0
2005-12-28 03:10:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 03:17:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2005-12-28 03:20:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 03:22:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 03:24:00,0.7267,0.7268,0.7266,0.7267,25140000.0
2005-12-28 03:27:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-28 03:28:00,0.7268,0.727,0.7268,0.7269,25140000.0
2005-12-28 03:29:00,0.7268,0.727,0.7268,0.727,25140000.0
2005-12-28 03:30:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2005-12-28 03:38:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-28 03:39:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-28 03:42:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 03:43:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-28 03:44:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-28 03:45:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-28 03:46:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2005-12-28 03:47:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 04:00:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2005-12-28 04:01:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-28 04:03:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 04:08:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 04:11:00,0.727,0.727,0.727,0.727,25140000.0
2005-12-28 04:12:00,0.7271,0.7271,0.7269,0.7269,25140000.0
2005-12-28 04:13:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2005-12-28 04:14:00,0.727,0.727,0.7269,0.727,25140000.0
2005-12-28 04:15:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 04:18:00,0.7272,0.7272,0.7269,0.7269,25140000.0
2005-12-28 04:19:00,0.727,0.727,0.7269,0.7269,25140000.0
2005-12-28 04:20:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-12-28 04:21:00,0.7269,0.727,0.7268,0.727,25140000.0
2005-12-28 04:23:00,0.7271,0.7271,0.7269,0.7269,25140000.0
2005-12-28 04:24:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2005-12-28 04:25:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 04:26:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-12-28 04:27:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-12-28 04:28:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 04:30:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 04:31:00,0.7271,0.7272,0.727,0.727,25140000.0
2005-12-28 04:32:00,0.7269,0.7271,0.7269,0.727,25140000.0
2005-12-28 04:33:00,0.7269,0.727,0.7269,0.7269,25140000.0
2005-12-28 04:34:00,0.727,0.727,0.7269,0.727,25140000.0
2005-12-28 04:36:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 04:37:00,0.7269,0.727,0.7269,0.7269,25140000.0
2005-12-28 04:38:00,0.727,0.727,0.727,0.727,25140000.0
2005-12-28 04:39:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 04:40:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 04:41:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 04:42:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2005-12-28 04:43:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2005-12-28 04:44:00,0.7268,0.7268,0.7264,0.7266,25140000.0
2005-12-28 04:45:00,0.7264,0.7267,0.7264,0.7266,25140000.0
2005-12-28 04:46:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2005-12-28 04:47:00,0.7264,0.7266,0.7264,0.7264,25140000.0
2005-12-28 04:48:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2005-12-28 04:49:00,0.7264,0.7266,0.7264,0.7266,25140000.0
2005-12-28 04:50:00,0.7267,0.7267,0.7264,0.7264,25140000.0
2005-12-28 04:53:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2005-12-28 04:54:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2005-12-28 04:55:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2005-12-28 04:56:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2005-12-28 05:00:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2005-12-28 05:01:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2005-12-28 05:02:00,0.7264,0.7266,0.7264,0.7266,25140000.0
2005-12-28 05:03:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2005-12-28 05:04:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2005-12-28 05:08:00,0.7269,0.727,0.7267,0.7268,25140000.0
2005-12-28 05:09:00,0.7269,0.727,0.7268,0.7268,25140000.0
2005-12-28 05:10:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2005-12-28 05:12:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 05:13:00,0.727,0.727,0.7269,0.7269,25140000.0
2005-12-28 05:16:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-12-28 05:17:00,0.727,0.7272,0.727,0.7272,25140000.0
2005-12-28 05:18:00,0.7271,0.7274,0.7271,0.7272,25140000.0
2005-12-28 05:19:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-12-28 05:21:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 05:23:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 05:24:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-28 05:29:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 05:33:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 05:35:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 05:36:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 05:37:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 05:38:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 05:41:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 05:42:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 05:44:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 05:51:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2005-12-28 05:57:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 05:58:00,0.7271,0.7272,0.727,0.7271,25140000.0
2005-12-28 05:59:00,0.727,0.7271,0.727,0.7271,25140000.0
2005-12-28 06:00:00,0.727,0.7272,0.727,0.7272,25140000.0
2005-12-28 06:01:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 06:02:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 06:03:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 06:04:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-28 06:05:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 06:10:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-12-28 06:12:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 06:13:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 06:14:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 06:18:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 06:20:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-12-28 06:21:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-12-28 06:22:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2005-12-28 06:25:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2005-12-28 06:26:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 06:28:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-28 06:29:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-28 06:30:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-28 06:33:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2005-12-28 06:34:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 06:35:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2005-12-28 06:40:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2005-12-28 06:41:00,0.7274,0.7277,0.7274,0.7277,25140000.0
2005-12-28 06:43:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 06:45:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 06:46:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-12-28 06:47:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-28 06:49:00,0.7275,0.7279,0.7275,0.7277,25140000.0
2005-12-28 06:50:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-28 06:55:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-28 06:56:00,0.7279,0.728,0.7277,0.728,25140000.0
2005-12-28 07:00:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-12-28 07:01:00,0.728,0.7282,0.728,0.7282,25140000.0
2005-12-28 07:02:00,0.728,0.7283,0.728,0.7283,25140000.0
2005-12-28 07:03:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2005-12-28 07:04:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-28 07:05:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-28 07:06:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-28 07:07:00,0.728,0.7282,0.728,0.728,25140000.0
2005-12-28 07:08:00,0.7279,0.728,0.7277,0.7277,25140000.0
2005-12-28 07:09:00,0.7279,0.7279,0.7274,0.7277,25140000.0
2005-12-28 07:10:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 07:11:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 07:15:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 07:16:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 07:20:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-12-28 07:21:00,0.7283,0.7283,0.728,0.7283,25140000.0
2005-12-28 07:22:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-28 07:23:00,0.7282,0.7285,0.7282,0.7285,25140000.0
2005-12-28 07:24:00,0.7286,0.7288,0.7282,0.7282,25140000.0
2005-12-28 07:25:00,0.7283,0.7283,0.728,0.7283,25140000.0
2005-12-28 07:26:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-12-28 07:27:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-28 07:28:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-28 07:29:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-28 07:30:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 07:31:00,0.7286,0.7288,0.7286,0.7287,25140000.0
2005-12-28 07:32:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-28 07:33:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2005-12-28 07:34:00,0.728,0.7282,0.728,0.728,25140000.0
2005-12-28 07:35:00,0.7279,0.728,0.7277,0.7277,25140000.0
2005-12-28 07:36:00,0.728,0.728,0.7277,0.728,25140000.0
2005-12-28 07:37:00,0.7279,0.728,0.7277,0.728,25140000.0
2005-12-28 07:38:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-28 07:39:00,0.7279,0.728,0.7277,0.7279,25140000.0
2005-12-28 07:40:00,0.7277,0.7282,0.7277,0.7282,25140000.0
2005-12-28 07:41:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-28 07:42:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2005-12-28 07:43:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2005-12-28 07:44:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-28 07:45:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2005-12-28 07:46:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2005-12-28 07:47:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2005-12-28 07:48:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-12-28 07:49:00,0.729,0.7291,0.729,0.729,25140000.0
2005-12-28 07:50:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-28 07:51:00,0.7289,0.729,0.7288,0.729,25140000.0
2005-12-28 07:52:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-28 07:53:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-12-28 07:54:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-28 07:55:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-28 07:56:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 07:57:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 07:58:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-12-28 07:59:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-28 08:00:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2005-12-28 08:01:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-12-28 08:02:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 08:03:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-28 08:04:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-12-28 08:06:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-12-28 08:08:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 08:09:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-12-28 08:10:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2005-12-28 08:11:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-28 08:12:00,0.7296,0.7297,0.7295,0.7296,25140000.0
2005-12-28 08:13:00,0.7297,0.7298,0.7296,0.7297,25140000.0
2005-12-28 08:14:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-12-28 08:15:00,0.73,0.7307,0.73,0.7303,25140000.0
2005-12-28 08:16:00,0.7301,0.7305,0.73,0.7305,25140000.0
2005-12-28 08:17:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2005-12-28 08:18:00,0.7305,0.7309,0.7305,0.7307,25140000.0
2005-12-28 08:19:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-28 08:20:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-28 08:21:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-28 08:22:00,0.7305,0.7305,0.7299,0.73,25140000.0
2005-12-28 08:23:00,0.7301,0.7305,0.73,0.7305,25140000.0
2005-12-28 08:24:00,0.7306,0.7306,0.7301,0.7301,25140000.0
2005-12-28 08:25:00,0.7303,0.7305,0.7303,0.7304,25140000.0
2005-12-28 08:26:00,0.7303,0.7304,0.7301,0.7303,25140000.0
2005-12-28 08:27:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-28 08:28:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 08:29:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-28 08:30:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 08:31:00,0.7299,0.73,0.7298,0.73,25140000.0
2005-12-28 08:32:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-28 08:33:00,0.7303,0.7304,0.7301,0.7303,25140000.0
2005-12-28 08:34:00,0.7301,0.7303,0.73,0.7301,25140000.0
2005-12-28 08:35:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-28 08:36:00,0.73,0.7303,0.73,0.73,25140000.0
2005-12-28 08:37:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 08:38:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 08:39:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 08:43:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 08:44:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-28 08:45:00,0.7301,0.7303,0.73,0.7301,25140000.0
2005-12-28 08:46:00,0.7303,0.7304,0.73,0.73,25140000.0
2005-12-28 08:47:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-28 08:48:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-28 08:49:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2005-12-28 08:50:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-28 08:53:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-28 08:54:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2005-12-28 08:55:00,0.7309,0.731,0.7307,0.7307,25140000.0
2005-12-28 08:56:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-28 08:57:00,0.7304,0.7304,0.7301,0.7303,25140000.0
2005-12-28 08:58:00,0.7301,0.7304,0.7301,0.7304,25140000.0
2005-12-28 08:59:00,0.7305,0.7307,0.7304,0.7306,25140000.0
2005-12-28 09:00:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-28 09:01:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-28 09:02:00,0.7307,0.7311,0.7307,0.7311,25140000.0
2005-12-28 09:03:00,0.731,0.7317,0.731,0.7314,25140000.0
2005-12-28 09:04:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2005-12-28 09:05:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2005-12-28 09:06:00,0.731,0.7312,0.731,0.7311,25140000.0
2005-12-28 09:07:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-12-28 09:08:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-28 09:09:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-28 09:10:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2005-12-28 09:12:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-28 09:13:00,0.7312,0.7314,0.731,0.731,25140000.0
2005-12-28 09:14:00,0.7311,0.7312,0.731,0.731,25140000.0
2005-12-28 09:16:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-28 09:17:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2005-12-28 09:18:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-28 09:19:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-28 09:22:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-28 09:23:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-28 09:24:00,0.7312,0.7312,0.731,0.731,25140000.0
2005-12-28 09:26:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-28 09:27:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-28 09:29:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-28 09:30:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-28 09:31:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-28 09:32:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-12-28 09:33:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-28 09:34:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-28 09:35:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-12-28 09:36:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-28 09:37:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2005-12-28 09:40:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2005-12-28 09:42:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2005-12-28 09:43:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-28 09:44:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-28 09:45:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-12-28 09:46:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-28 09:47:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-28 09:48:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-28 09:49:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-28 09:50:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-28 09:51:00,0.7303,0.7303,0.7301,0.7303,25140000.0
2005-12-28 09:52:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 09:53:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-28 09:54:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-28 09:55:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-28 09:56:00,0.7298,0.7298,0.7295,0.7296,25140000.0
2005-12-28 09:58:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 09:59:00,0.7296,0.7298,0.7296,0.7298,25140000.0
2005-12-28 10:00:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2005-12-28 10:01:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 10:02:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 10:03:00,0.7295,0.7295,0.7291,0.7292,25140000.0
2005-12-28 10:05:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 10:06:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-28 10:07:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2005-12-28 10:08:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 10:09:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2005-12-28 10:11:00,0.7294,0.7294,0.7291,0.7291,25140000.0
2005-12-28 10:12:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-28 10:13:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 10:14:00,0.7294,0.7294,0.7291,0.7292,25140000.0
2005-12-28 10:15:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-12-28 10:16:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-12-28 10:19:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-12-28 10:21:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 10:23:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-28 10:24:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 10:29:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-28 10:31:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 10:32:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-28 10:36:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 10:38:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 10:40:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 10:48:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-28 10:49:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-28 10:50:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-28 10:51:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-28 10:52:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 10:53:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-12-28 10:54:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-28 10:55:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-28 10:56:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-28 10:58:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2005-12-28 10:59:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 11:00:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 11:01:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 11:04:00,0.7291,0.7292,0.729,0.7291,25140000.0
2005-12-28 11:05:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-12-28 11:06:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 11:09:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 11:10:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2005-12-28 11:11:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 11:15:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-28 11:16:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 11:17:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 11:18:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-28 11:21:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-28 11:24:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-12-28 11:25:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2005-12-28 11:26:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-12-28 11:27:00,0.7287,0.7289,0.7287,0.7287,25140000.0
2005-12-28 11:28:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 11:29:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 11:30:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 11:31:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-28 11:33:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-28 11:36:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-28 11:38:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-28 11:39:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 11:40:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 11:44:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 11:45:00,0.729,0.7291,0.729,0.729,25140000.0
2005-12-28 11:46:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-28 11:47:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-28 11:48:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-28 11:49:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 11:50:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-28 11:55:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-28 11:56:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 11:57:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 11:59:00,0.7292,0.7292,0.7289,0.7291,25140000.0
2005-12-28 12:00:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-28 12:01:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-28 12:02:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-28 12:04:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 12:05:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:06:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:07:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2005-12-28 12:09:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:10:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:11:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2005-12-28 12:12:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:13:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 12:14:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 12:17:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2005-12-28 12:18:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-28 12:19:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 12:20:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-28 12:22:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 12:23:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 12:24:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 12:27:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 12:33:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 12:34:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 12:35:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-28 12:36:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-28 12:37:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 12:38:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 12:39:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 12:40:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 12:43:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 12:48:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:49:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 12:51:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-28 12:52:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-28 12:53:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 12:54:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 12:55:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 12:56:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-28 12:57:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 12:59:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 13:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 13:01:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2005-12-28 13:04:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 13:07:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 13:13:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 13:14:00,0.729,0.7291,0.729,0.729,25140000.0
2005-12-28 13:15:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 13:16:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 13:17:00,0.7295,0.7296,0.7292,0.7295,25140000.0
2005-12-28 13:18:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 13:21:00,0.7294,0.7298,0.7294,0.7297,25140000.0
2005-12-28 13:22:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-12-28 13:23:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-28 13:24:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-28 13:25:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 13:26:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-28 13:27:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-28 13:28:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-28 13:29:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 13:30:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-12-28 13:31:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-12-28 13:32:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-12-28 13:33:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-12-28 13:36:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-28 13:38:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 13:39:00,0.7298,0.7298,0.7296,0.7298,25140000.0
2005-12-28 13:43:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 13:44:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-28 13:46:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-28 13:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 13:48:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-12-28 13:49:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-28 13:50:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 13:55:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 13:56:00,0.7295,0.7296,0.7292,0.7292,25140000.0
2005-12-28 13:57:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 13:58:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-28 13:59:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-12-28 14:01:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-12-28 14:04:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-12-28 14:05:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-12-28 14:06:00,0.7296,0.7297,0.7295,0.7295,25140000.0
2005-12-28 14:07:00,0.7296,0.7297,0.7295,0.7297,25140000.0
2005-12-28 14:09:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-28 14:10:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 14:11:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-28 14:12:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 14:13:00,0.7301,0.7303,0.73,0.7303,25140000.0
2005-12-28 14:14:00,0.7304,0.7304,0.7301,0.7303,25140000.0
2005-12-28 14:15:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 14:16:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 14:17:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-28 14:18:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 14:19:00,0.7299,0.7299,0.7292,0.7292,25140000.0
2005-12-28 14:20:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2005-12-28 14:21:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-28 14:22:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 14:23:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-28 14:25:00,0.7298,0.73,0.7298,0.73,25140000.0
2005-12-28 14:26:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-28 14:27:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-12-28 14:28:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-28 14:29:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 14:30:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-28 14:32:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-28 14:36:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 14:37:00,0.7298,0.73,0.7298,0.73,25140000.0
2005-12-28 14:41:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-28 14:42:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-12-28 14:43:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-12-28 14:44:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-12-28 14:45:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-28 14:46:00,0.73,0.7303,0.7299,0.7301,25140000.0
2005-12-28 14:47:00,0.7303,0.7303,0.73,0.7303,25140000.0
2005-12-28 14:48:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 14:49:00,0.73,0.7301,0.7299,0.7299,25140000.0
2005-12-28 14:50:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-28 14:51:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-28 14:53:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-28 14:57:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 14:58:00,0.7298,0.73,0.7298,0.73,25140000.0
2005-12-28 14:59:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 15:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 15:01:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-28 15:02:00,0.7304,0.7305,0.7303,0.7304,25140000.0
2005-12-28 15:04:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-28 15:05:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-28 15:06:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-28 15:07:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-28 15:10:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-28 15:11:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2005-12-28 15:12:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-28 15:13:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-28 15:14:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-28 15:15:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-28 15:16:00,0.7306,0.7307,0.7305,0.7305,25140000.0
2005-12-28 15:17:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-28 15:18:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-28 15:23:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-28 15:25:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-28 15:27:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-28 15:29:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-12-28 15:30:00,0.7307,0.731,0.7307,0.731,25140000.0
2005-12-28 15:31:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-28 15:32:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2005-12-28 15:33:00,0.7308,0.731,0.7308,0.731,25140000.0
2005-12-28 15:34:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-28 15:35:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-28 15:36:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-28 15:37:00,0.7307,0.7307,0.7304,0.7305,25140000.0
2005-12-28 15:39:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2005-12-28 15:40:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2005-12-28 15:41:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2005-12-28 15:42:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-28 15:43:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2005-12-28 15:44:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-28 15:45:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-28 15:46:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-28 15:48:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-28 15:49:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-28 15:50:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-28 15:52:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-28 15:53:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 15:54:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 15:55:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-28 15:56:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 15:57:00,0.7301,0.7303,0.73,0.7303,25140000.0
2005-12-28 15:58:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-28 15:59:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-28 16:00:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 16:01:00,0.7299,0.73,0.7298,0.7298,25140000.0
2005-12-28 16:02:00,0.7297,0.7298,0.7296,0.7298,25140000.0
2005-12-28 16:03:00,0.7299,0.7301,0.7299,0.73,25140000.0
2005-12-28 16:04:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-28 16:05:00,0.7298,0.73,0.7298,0.7299,25140000.0
2005-12-28 16:06:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2005-12-28 16:07:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-28 16:08:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-12-28 16:09:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-28 16:10:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-28 16:11:00,0.73,0.7305,0.73,0.7305,25140000.0
2005-12-28 16:12:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-28 16:13:00,0.7303,0.7303,0.73,0.7301,25140000.0
2005-12-28 16:14:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-28 16:15:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-28 16:16:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-28 16:17:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-12-28 16:18:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-28 16:19:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-28 16:20:00,0.7301,0.7303,0.73,0.73,25140000.0
2005-12-28 16:21:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-28 16:22:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-28 16:23:00,0.73,0.7303,0.73,0.7303,25140000.0
2005-12-28 16:24:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-28 16:25:00,0.7301,0.7303,0.73,0.7303,25140000.0
2005-12-28 16:27:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-28 16:31:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-28 16:32:00,0.7301,0.7303,0.73,0.73,25140000.0
2005-12-28 16:33:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-28 16:35:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-28 16:36:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-12-28 16:37:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2005-12-28 16:38:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-28 16:39:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-28 16:40:00,0.7296,0.7297,0.7295,0.7296,25140000.0
2005-12-28 16:42:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-12-28 16:43:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-28 16:44:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-28 16:45:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-28 16:46:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 16:47:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-28 16:49:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-28 16:51:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-28 16:52:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-28 16:53:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-28 16:54:00,0.7297,0.7299,0.7296,0.7297,25140000.0
2005-12-28 16:55:00,0.7296,0.73,0.7296,0.73,25140000.0
2005-12-28 16:56:00,0.73,0.73,0.7297,0.7297,25140000.0
2005-12-28 16:57:00,0.7298,0.73,0.7298,0.73,25140000.0
2005-12-28 16:58:00,0.7304,0.7304,0.73,0.7301,25140000.0
2005-12-28 16:59:00,0.7303,0.7308,0.7303,0.7308,25140000.0
2005-12-28 17:00:00,0.731,0.7312,0.7309,0.7309,25140000.0
2005-12-28 17:01:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-28 17:03:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2005-12-28 17:04:00,0.7309,0.731,0.7307,0.7307,25140000.0
2005-12-28 17:05:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2005-12-28 17:06:00,0.7309,0.731,0.7309,0.731,25140000.0
2005-12-28 17:07:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-28 17:08:00,0.731,0.731,0.7309,0.7309,25140000.0
2005-12-28 17:09:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-28 17:10:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-28 17:11:00,0.7306,0.7309,0.7306,0.7306,25140000.0
2005-12-28 17:13:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2005-12-28 17:14:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-28 17:15:00,0.7307,0.7308,0.7306,0.7306,25140000.0
2005-12-28 17:16:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-28 17:17:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-28 17:18:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-28 17:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-28 17:20:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-28 17:21:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-28 17:26:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-28 17:27:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-28 17:28:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2005-12-28 17:31:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-28 17:34:00,0.7306,0.7308,0.7305,0.7308,25140000.0
2005-12-28 17:35:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-28 17:36:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-28 17:40:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-28 17:42:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-28 17:43:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-28 17:44:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2005-12-28 17:46:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-28 17:47:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-28 17:48:00,0.7305,0.7306,0.7301,0.7303,25140000.0
2005-12-28 17:49:00,0.7304,0.7306,0.7304,0.7304,25140000.0
2005-12-28 17:50:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-28 17:51:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-28 17:53:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-12-28 17:54:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2005-12-28 17:55:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-28 17:56:00,0.7298,0.73,0.7298,0.7299,25140000.0
2005-12-28 17:57:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-28 17:58:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-28 17:59:00,0.7299,0.7299,0.7296,0.7298,25140000.0
2005-12-28 18:00:00,0.7297,0.7297,0.7294,0.7294,25140000.0
2005-12-28 18:01:00,0.7292,0.7292,0.729,0.7291,25140000.0
2005-12-28 18:02:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-12-28 18:03:00,0.7291,0.7294,0.7289,0.7289,25140000.0
2005-12-28 18:05:00,0.7288,0.7289,0.7286,0.7287,25140000.0
2005-12-28 18:06:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-28 18:07:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-12-28 18:08:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2005-12-28 18:09:00,0.7285,0.7285,0.728,0.728,25140000.0
2005-12-28 18:10:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-12-28 18:11:00,0.728,0.7283,0.728,0.728,25140000.0
2005-12-28 18:12:00,0.7283,0.7283,0.728,0.728,25140000.0
2005-12-28 18:13:00,0.7283,0.7286,0.728,0.7286,25140000.0
2005-12-28 18:14:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-28 18:15:00,0.7283,0.7283,0.728,0.728,25140000.0
2005-12-28 18:16:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-28 18:17:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-28 18:18:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2005-12-28 18:19:00,0.7287,0.7287,0.7283,0.7283,25140000.0
2005-12-28 18:20:00,0.728,0.7283,0.728,0.7283,25140000.0
2005-12-28 18:21:00,0.7284,0.7286,0.7283,0.7286,25140000.0
2005-12-28 18:22:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2005-12-28 18:23:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-28 18:24:00,0.7284,0.7284,0.728,0.7283,25140000.0
2005-12-28 18:25:00,0.728,0.7283,0.728,0.7283,25140000.0
2005-12-28 18:26:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-28 18:28:00,0.728,0.7283,0.728,0.728,25140000.0
2005-12-28 18:29:00,0.7283,0.7283,0.728,0.728,25140000.0
2005-12-28 18:30:00,0.7283,0.7283,0.728,0.7283,25140000.0
2005-12-28 18:31:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 18:32:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 18:33:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 18:34:00,0.7275,0.7277,0.7274,0.7275,25140000.0
2005-12-28 18:35:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-28 18:37:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-28 18:38:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2005-12-28 18:39:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 18:40:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2005-12-28 18:46:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 18:47:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-28 18:49:00,0.7274,0.7274,0.727,0.727,25140000.0
2005-12-28 18:50:00,0.7272,0.7272,0.727,0.727,25140000.0
2005-12-28 18:51:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2005-12-28 18:52:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2005-12-28 18:53:00,0.727,0.727,0.727,0.727,25140000.0
2005-12-28 18:54:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 18:56:00,0.727,0.7272,0.727,0.7272,25140000.0
2005-12-28 18:57:00,0.727,0.727,0.727,0.727,25140000.0
2005-12-28 18:58:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 18:59:00,0.7272,0.7277,0.7272,0.7277,25140000.0
2005-12-28 19:00:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 19:01:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 19:03:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-28 19:04:00,0.7283,0.7286,0.7283,0.7286,25140000.0
2005-12-28 19:07:00,0.7285,0.7285,0.728,0.728,25140000.0
2005-12-28 19:09:00,0.7283,0.7284,0.728,0.7283,25140000.0
2005-12-28 19:11:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:23:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-28 19:24:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-28 19:25:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-28 19:26:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-28 19:29:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-28 19:32:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2005-12-28 19:33:00,0.728,0.728,0.7277,0.7279,25140000.0
2005-12-28 19:34:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:36:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-28 19:38:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-28 19:39:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 19:40:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:41:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 19:42:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:44:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 19:45:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:46:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-28 19:47:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 19:48:00,0.728,0.728,0.7279,0.7279,25140000.0
2005-12-28 19:49:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-28 19:55:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 19:57:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-28 19:58:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-28 20:01:00,0.7274,0.7274,0.727,0.727,25140000.0
2005-12-28 20:02:00,0.7272,0.7272,0.727,0.727,25140000.0
2005-12-28 20:03:00,0.7269,0.727,0.7269,0.727,25140000.0
2005-12-28 20:04:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2005-12-28 20:05:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-28 20:07:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-28 20:10:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2005-12-28 20:11:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2005-12-28 20:12:00,0.7277,0.7277,0.7275,0.7277,25140000.0
2005-12-28 20:14:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2005-12-28 20:15:00,0.7279,0.7279,0.7275,0.7275,25140000.0
2005-12-28 20:16:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-28 20:18:00,0.7275,0.7277,0.7275,0.7275,25140000.0
2005-12-28 20:19:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-28 20:20:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2005-12-28 20:21:00,0.7277,0.728,0.7277,0.728,25140000.0
2005-12-28 20:24:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-28 20:26:00,0.728,0.7286,0.728,0.7286,25140000.0
2005-12-28 20:27:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-12-28 20:28:00,0.7287,0.7287,0.7283,0.7283,25140000.0
2005-12-28 20:29:00,0.7284,0.7284,0.728,0.728,25140000.0
2005-12-28 20:34:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-28 20:35:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-28 20:36:00,0.7285,0.7288,0.7285,0.7286,25140000.0
2005-12-28 20:37:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2005-12-28 20:38:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 20:40:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-28 20:43:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 20:44:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 20:45:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 20:48:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 20:49:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 20:53:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-28 20:54:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-28 21:00:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 21:01:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-28 21:03:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 21:04:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 21:05:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 21:06:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2005-12-28 21:07:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-28 21:08:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 21:09:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 21:10:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 21:11:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 21:13:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 21:14:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 21:15:00,0.7294,0.7294,0.7291,0.7294,25140000.0
2005-12-28 21:16:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-28 21:17:00,0.7292,0.7295,0.7291,0.7294,25140000.0
2005-12-28 21:18:00,0.7292,0.7296,0.7292,0.7296,25140000.0
2005-12-28 21:19:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-12-28 21:20:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-12-28 21:21:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-28 21:22:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2005-12-28 21:23:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 21:24:00,0.7298,0.73,0.7297,0.7298,25140000.0
2005-12-28 21:25:00,0.7297,0.7298,0.7295,0.7295,25140000.0
2005-12-28 21:26:00,0.7294,0.7295,0.7291,0.7292,25140000.0
2005-12-28 21:27:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-12-28 21:28:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-12-28 21:29:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2005-12-28 21:32:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 21:33:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-28 21:34:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-28 21:37:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-28 21:38:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 21:39:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-28 21:40:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-28 21:41:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 21:42:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2005-12-28 21:43:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 21:45:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-28 21:46:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 21:47:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 21:49:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-28 21:50:00,0.7289,0.729,0.7288,0.7289,25140000.0
2005-12-28 21:55:00,0.729,0.729,0.7288,0.7288,25140000.0
2005-12-28 21:56:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 22:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:05:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 22:06:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 22:08:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 22:09:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:10:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 22:11:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:12:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2005-12-28 22:13:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:14:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2005-12-28 22:15:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2005-12-28 22:16:00,0.7289,0.7289,0.7287,0.7288,25140000.0
2005-12-28 22:17:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-28 22:18:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2005-12-28 22:21:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:24:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 22:25:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-28 22:26:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 22:32:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 22:33:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:40:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:41:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 22:43:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:46:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:50:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-28 22:55:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 22:56:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-28 22:59:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-28 23:00:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-28 23:01:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 23:02:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 23:03:00,0.7291,0.7295,0.7291,0.7295,25140000.0
2005-12-28 23:04:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2005-12-28 23:05:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2005-12-28 23:09:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-28 23:11:00,0.7296,0.7297,0.7295,0.7296,25140000.0
2005-12-28 23:12:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2005-12-28 23:14:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2005-12-28 23:17:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-28 23:18:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-28 23:19:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-28 23:20:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2005-12-28 23:21:00,0.7292,0.7297,0.7292,0.7297,25140000.0
2005-12-28 23:27:00,0.7296,0.7296,0.7292,0.7295,25140000.0
2005-12-28 23:28:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 23:30:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-28 23:31:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-12-28 23:38:00,0.7291,0.7292,0.729,0.729,25140000.0
2005-12-28 23:39:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-28 23:40:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-28 23:41:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-28 23:44:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-28 23:45:00,0.7294,0.7294,0.729,0.729,25140000.0
2005-12-28 23:46:00,0.7291,0.7291,0.7288,0.7288,25140000.0
2005-12-28 23:47:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-12-28 23:48:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-28 23:51:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-28 23:55:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-28 23:59:00,0.7288,0.7288,0.7286,0.7287,25140000.0
2005-12-29 00:00:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2005-12-29 00:01:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2005-12-29 00:02:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-29 00:03:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2005-12-29 00:04:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2005-12-29 00:05:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2005-12-29 00:06:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-29 00:07:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-29 00:08:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-29 00:09:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-29 00:10:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-12-29 00:16:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2005-12-29 00:17:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 00:18:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-29 00:21:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 00:22:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-29 00:23:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2005-12-29 00:24:00,0.7289,0.7289,0.7287,0.7289,25140000.0
2005-12-29 00:32:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 00:35:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 00:36:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 00:37:00,0.729,0.7291,0.7289,0.729,25140000.0
2005-12-29 00:39:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-29 00:40:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-29 00:44:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 00:45:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 00:46:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-29 00:47:00,0.7291,0.7291,0.729,0.7291,25140000.0
2005-12-29 00:48:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 00:52:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-29 00:53:00,0.7291,0.7292,0.729,0.7291,25140000.0
2005-12-29 00:54:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 00:55:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-29 00:56:00,0.7295,0.7295,0.7291,0.7294,25140000.0
2005-12-29 00:57:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-29 00:58:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-12-29 00:59:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-12-29 01:00:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2005-12-29 01:01:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 01:03:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2005-12-29 01:04:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 01:06:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-29 01:07:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-29 01:09:00,0.7289,0.729,0.7289,0.7289,25140000.0
2005-12-29 01:11:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 01:12:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 01:13:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 01:14:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 01:18:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 01:19:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 01:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 01:21:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-29 01:22:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2005-12-29 01:23:00,0.7284,0.7286,0.7284,0.7284,25140000.0
2005-12-29 01:24:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2005-12-29 01:25:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2005-12-29 01:26:00,0.7274,0.7274,0.727,0.7274,25140000.0
2005-12-29 01:27:00,0.7275,0.7277,0.7274,0.7277,25140000.0
2005-12-29 01:28:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-29 01:29:00,0.7274,0.7274,0.7271,0.7272,25140000.0
2005-12-29 01:30:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-29 01:31:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2005-12-29 01:32:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2005-12-29 01:34:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2005-12-29 01:35:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2005-12-29 01:36:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2005-12-29 01:43:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2005-12-29 01:44:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-29 01:45:00,0.7279,0.728,0.7279,0.728,25140000.0
2005-12-29 01:47:00,0.7282,0.7282,0.728,0.7282,25140000.0
2005-12-29 01:48:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2005-12-29 01:49:00,0.7287,0.7287,0.7284,0.7285,25140000.0
2005-12-29 01:50:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-29 01:52:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2005-12-29 01:53:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 01:54:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-29 01:55:00,0.7284,0.7284,0.7279,0.7282,25140000.0
2005-12-29 01:56:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2005-12-29 01:57:00,0.7284,0.7288,0.7284,0.7288,25140000.0
2005-12-29 01:58:00,0.7287,0.7291,0.7287,0.7288,25140000.0
2005-12-29 01:59:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2005-12-29 02:00:00,0.7292,0.7292,0.7289,0.7289,25140000.0
2005-12-29 02:01:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 02:03:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-29 02:04:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-29 02:06:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 02:07:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 02:08:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 02:09:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-29 02:10:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-29 02:11:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2005-12-29 02:12:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-29 02:13:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-29 02:14:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-29 02:15:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-29 02:16:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 02:17:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 02:19:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2005-12-29 02:23:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2005-12-29 02:24:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-29 02:25:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-12-29 02:26:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-29 02:27:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-12-29 02:28:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 02:29:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 02:31:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 02:32:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 02:37:00,0.7291,0.7291,0.729,0.729,25140000.0
2005-12-29 02:38:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 02:40:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 02:41:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-12-29 02:42:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 02:44:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-29 02:46:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2005-12-29 02:48:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2005-12-29 02:52:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 02:55:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-29 02:59:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 03:01:00,0.7292,0.7295,0.7291,0.7294,25140000.0
2005-12-29 03:02:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-12-29 03:03:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-29 03:04:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 03:05:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 03:08:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 03:10:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-29 03:11:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-12-29 03:12:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-29 03:16:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-29 03:19:00,0.7294,0.7296,0.7294,0.7294,25140000.0
2005-12-29 03:21:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-29 03:23:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 03:24:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-29 03:26:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 03:28:00,0.729,0.7291,0.729,0.729,25140000.0
2005-12-29 03:29:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 03:46:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 03:47:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-29 03:48:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2005-12-29 03:49:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2005-12-29 03:50:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2005-12-29 03:52:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 03:53:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 03:55:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 03:56:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 03:58:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-29 03:59:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2005-12-29 04:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 04:01:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2005-12-29 04:02:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2005-12-29 04:03:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2005-12-29 04:04:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2005-12-29 04:05:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-29 04:06:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2005-12-29 04:08:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-12-29 04:11:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-29 04:12:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-29 04:13:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-29 04:14:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2005-12-29 04:15:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-29 04:16:00,0.7282,0.7282,0.728,0.728,25140000.0
2005-12-29 04:17:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2005-12-29 04:18:00,0.7282,0.7283,0.728,0.7282,25140000.0
2005-12-29 04:19:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-29 04:21:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-29 04:24:00,0.728,0.728,0.728,0.728,25140000.0
2005-12-29 04:25:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2005-12-29 04:30:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2005-12-29 04:31:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-29 04:32:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2005-12-29 04:34:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2005-12-29 04:39:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 04:40:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-29 04:41:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 04:42:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2005-12-29 04:45:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 04:46:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2005-12-29 04:53:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2005-12-29 04:55:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2005-12-29 04:56:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2005-12-29 04:59:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2005-12-29 05:00:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 05:02:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2005-12-29 05:04:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 05:06:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 05:07:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 05:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2005-12-29 05:11:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2005-12-29 05:12:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 05:13:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 05:14:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-29 05:15:00,0.7291,0.7294,0.7291,0.7292,25140000.0
2005-12-29 05:16:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-29 05:19:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-12-29 05:21:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 05:22:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 05:27:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 05:31:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 05:33:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-12-29 05:34:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 05:41:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 05:43:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 05:49:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 05:50:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 05:59:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 06:02:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 06:04:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 06:11:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 06:12:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2005-12-29 06:13:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 06:15:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 06:16:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 06:18:00,0.729,0.729,0.7289,0.7289,25140000.0
2005-12-29 06:34:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2005-12-29 06:38:00,0.729,0.729,0.7289,0.729,25140000.0
2005-12-29 06:39:00,0.7289,0.729,0.7289,0.729,25140000.0
2005-12-29 06:40:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2005-12-29 06:41:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 06:42:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-29 06:43:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 06:45:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 06:47:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-12-29 06:48:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2005-12-29 06:51:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-29 06:52:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-29 06:53:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-29 06:54:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 06:57:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-12-29 07:03:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2005-12-29 07:04:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 07:06:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2005-12-29 07:07:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 07:08:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2005-12-29 07:10:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 07:11:00,0.729,0.7291,0.729,0.7291,25140000.0
2005-12-29 07:13:00,0.729,0.729,0.729,0.729,25140000.0
2005-12-29 07:15:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2005-12-29 07:16:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 07:18:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-29 07:19:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 07:21:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-29 07:22:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2005-12-29 07:23:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-29 07:25:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 07:26:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2005-12-29 07:27:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-12-29 07:28:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2005-12-29 07:29:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 07:30:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2005-12-29 07:31:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2005-12-29 07:32:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2005-12-29 07:33:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-29 07:34:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2005-12-29 07:35:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-12-29 07:38:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 07:39:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-12-29 07:40:00,0.7298,0.73,0.7298,0.73,25140000.0
2005-12-29 07:41:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-29 07:42:00,0.7304,0.7305,0.7297,0.7298,25140000.0
2005-12-29 07:43:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 07:44:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-29 07:45:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2005-12-29 07:46:00,0.7296,0.7297,0.7291,0.7294,25140000.0
2005-12-29 07:47:00,0.7295,0.7298,0.7291,0.7296,25140000.0
2005-12-29 07:48:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2005-12-29 07:51:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-29 07:52:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-29 07:53:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 07:54:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 07:55:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-29 07:56:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-12-29 07:57:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-29 07:58:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-12-29 07:59:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 08:02:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 08:03:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 08:04:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 08:05:00,0.7301,0.7303,0.73,0.7301,25140000.0
2005-12-29 08:06:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 08:07:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 08:09:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 08:11:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-29 08:12:00,0.73,0.7303,0.73,0.7303,25140000.0
2005-12-29 08:13:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 08:15:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 08:16:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 08:17:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-29 08:20:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-29 08:21:00,0.7303,0.7305,0.7301,0.7305,25140000.0
2005-12-29 08:22:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2005-12-29 08:23:00,0.7308,0.7308,0.7304,0.7306,25140000.0
2005-12-29 08:25:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2005-12-29 08:26:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2005-12-29 08:27:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-29 08:29:00,0.7307,0.7308,0.7306,0.7308,25140000.0
2005-12-29 08:30:00,0.7309,0.731,0.7308,0.731,25140000.0
2005-12-29 08:32:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-29 08:35:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-29 08:36:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-29 08:37:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2005-12-29 08:38:00,0.7311,0.7315,0.731,0.7311,25140000.0
2005-12-29 08:39:00,0.731,0.7314,0.731,0.7311,25140000.0
2005-12-29 08:41:00,0.731,0.7311,0.731,0.731,25140000.0
2005-12-29 08:43:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-29 08:45:00,0.731,0.731,0.731,0.731,25140000.0
2005-12-29 08:52:00,0.7309,0.731,0.7309,0.7309,25140000.0
2005-12-29 08:54:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-29 08:55:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2005-12-29 08:57:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-29 08:58:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-29 09:00:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-29 09:01:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-29 09:02:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2005-12-29 09:03:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-29 09:04:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2005-12-29 09:05:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-29 09:06:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2005-12-29 09:07:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-12-29 09:08:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-29 09:09:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-29 09:10:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-29 09:11:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-29 09:14:00,0.7304,0.7306,0.7303,0.7303,25140000.0
2005-12-29 09:15:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-12-29 09:17:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 09:18:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2005-12-29 09:19:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-29 09:20:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2005-12-29 09:21:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2005-12-29 09:22:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-12-29 09:23:00,0.729,0.7292,0.729,0.7292,25140000.0
2005-12-29 09:24:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2005-12-29 09:25:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2005-12-29 09:26:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2005-12-29 09:31:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-29 09:32:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-29 09:33:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-29 09:34:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-29 09:35:00,0.7303,0.7307,0.7303,0.7307,25140000.0
2005-12-29 09:36:00,0.7308,0.7308,0.7305,0.7305,25140000.0
2005-12-29 09:37:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:40:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:43:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:44:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2005-12-29 09:45:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:47:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2005-12-29 09:48:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-12-29 09:49:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:50:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:55:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 09:57:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-29 09:58:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-29 09:59:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2005-12-29 10:00:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-29 10:02:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-29 10:03:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2005-12-29 10:06:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2005-12-29 10:07:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2005-12-29 10:08:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-29 10:10:00,0.7304,0.7304,0.7301,0.7301,25140000.0
2005-12-29 10:11:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-29 10:12:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-29 10:15:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-29 10:16:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-29 10:17:00,0.7304,0.7304,0.7301,0.7304,25140000.0
2005-12-29 10:18:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2005-12-29 10:19:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 10:20:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 10:21:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-29 10:22:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-29 10:23:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-29 10:24:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-29 10:25:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 10:28:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 10:29:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 10:30:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 10:31:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 10:32:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-29 10:35:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 10:36:00,0.73,0.73,0.7298,0.7299,25140000.0
2005-12-29 10:37:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-29 10:38:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2005-12-29 10:39:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 10:40:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-29 10:43:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 10:44:00,0.7298,0.73,0.7298,0.7299,25140000.0
2005-12-29 10:46:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 10:48:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 10:55:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 10:56:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-12-29 10:57:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-29 10:58:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-29 10:59:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 11:00:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2005-12-29 11:07:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 11:08:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 11:11:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 11:12:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-29 11:13:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-29 11:14:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-29 11:15:00,0.7304,0.7304,0.7301,0.7301,25140000.0
2005-12-29 11:16:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 11:18:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 11:19:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 11:20:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 11:21:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 11:22:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 11:25:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-29 11:26:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 11:27:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 11:28:00,0.7297,0.7298,0.7295,0.7296,25140000.0
2005-12-29 11:29:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-29 11:30:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2005-12-29 11:31:00,0.7298,0.73,0.7297,0.73,25140000.0
2005-12-29 11:33:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 11:37:00,0.73,0.7304,0.73,0.7304,25140000.0
2005-12-29 11:38:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2005-12-29 11:39:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-12-29 11:40:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-29 11:43:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2005-12-29 11:44:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-29 11:47:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2005-12-29 11:53:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2005-12-29 11:55:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-29 11:56:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2005-12-29 11:57:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2005-12-29 11:58:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2005-12-29 12:00:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-29 12:01:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2005-12-29 12:03:00,0.7306,0.7306,0.73,0.73,25140000.0
2005-12-29 12:05:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-29 12:06:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-29 12:08:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-29 12:09:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2005-12-29 12:16:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-29 12:20:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 12:21:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-29 12:27:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 12:29:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 12:32:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 12:36:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-29 12:38:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 12:39:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2005-12-29 12:40:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-29 12:41:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-29 12:42:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-29 12:43:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 12:44:00,0.73,0.7303,0.73,0.7303,25140000.0
2005-12-29 12:45:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-29 12:46:00,0.7301,0.7303,0.73,0.73,25140000.0
2005-12-29 12:48:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2005-12-29 12:54:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 12:56:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 12:57:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-29 12:58:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-29 13:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 13:06:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 13:07:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 13:09:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-29 13:10:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 13:13:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 13:14:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 13:15:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 13:16:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 13:17:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 13:21:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-29 13:23:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 13:26:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 13:28:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-29 13:29:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-29 13:30:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-12-29 13:31:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-29 13:32:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-12-29 13:33:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-29 13:39:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-12-29 13:41:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-29 13:47:00,0.73,0.7301,0.73,0.73,25140000.0
2005-12-29 13:55:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 13:56:00,0.7301,0.7301,0.73,0.7301,25140000.0
2005-12-29 13:57:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2005-12-29 13:58:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-29 14:00:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2005-12-29 14:01:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2005-12-29 14:02:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2005-12-29 14:03:00,0.7303,0.7303,0.73,0.7301,25140000.0
2005-12-29 14:04:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-29 14:05:00,0.73,0.7301,0.73,0.7301,25140000.0
2005-12-29 14:06:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 14:12:00,0.7301,0.7303,0.7301,0.7301,25140000.0
2005-12-29 14:13:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 14:15:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 14:20:00,0.7299,0.73,0.7299,0.7299,25140000.0
2005-12-29 14:21:00,0.73,0.73,0.7299,0.7299,25140000.0
2005-12-29 14:22:00,0.73,0.73,0.7298,0.7298,25140000.0
2005-12-29 14:23:00,0.7297,0.7297,0.7294,0.7295,25140000.0
2005-12-29 14:24:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-29 14:25:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-29 14:26:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-29 14:28:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2005-12-29 14:29:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2005-12-29 14:31:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-29 14:32:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-29 14:33:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-29 14:34:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 14:35:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-29 14:36:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 14:37:00,0.73,0.73,0.7298,0.73,25140000.0
2005-12-29 14:38:00,0.7303,0.7304,0.7301,0.7303,25140000.0
2005-12-29 14:39:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 14:40:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 14:41:00,0.7303,0.7303,0.73,0.73,25140000.0
2005-12-29 14:42:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 14:51:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 14:56:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 15:06:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2005-12-29 15:07:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2005-12-29 15:08:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2005-12-29 15:09:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-29 15:10:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-29 15:12:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-29 15:13:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2005-12-29 15:15:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-29 15:16:00,0.7296,0.7298,0.7296,0.7296,25140000.0
2005-12-29 15:19:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 15:20:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-29 15:21:00,0.7299,0.73,0.7298,0.7299,25140000.0
2005-12-29 15:22:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 15:23:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-29 15:24:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2005-12-29 15:25:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2005-12-29 15:26:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-29 15:29:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 15:31:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2005-12-29 15:32:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 15:34:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 15:35:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 15:36:00,0.73,0.73,0.7299,0.73,25140000.0
2005-12-29 15:40:00,0.7301,0.7301,0.73,0.73,25140000.0
2005-12-29 15:41:00,0.7299,0.73,0.7299,0.73,25140000.0
2005-12-29 15:47:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2005-12-29 15:48:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2005-12-29 15:49:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 15:51:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2005-12-29 15:52:00,0.7299,0.73,0.7298,0.7298,25140000.0
2005-12-29 15:53:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2005-12-29 15:57:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2005-12-29 15:58:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2005-12-29 15:59:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2005-12-29 16:00:00,0.73,0.73,0.73,0.73,25140000.0
2005-12-29 16:01:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2005-12-29 16:02:00,0.7303,0.7304,0.7301,0.7304,25140000.0
2005-12-29 16:04:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-29 16:05:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2005-12-29 16:06:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2005-12-29 16:07:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2005-12-29 16:08:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2005-12-29 16:09:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2005-12-29 16:10:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2005-12-29 16:12:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2005-12-29 16:13:00,0.7305,0.7308,0.7305,0.7308,25140000.0
2005-12-29 16:14:00,0.731,0.731,0.7308,0.731,25140000.0
2005-12-29 16:16:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-29 16:17:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-29 16:18:00,0.7314,0.7315,0.7311,0.7314,25140000.0
2005-12-29 16:19:00,0.7316,0.7316,0.7311,0.7311,25140000.0
2005-12-29 16:20:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-12-29 16:21:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 16:22:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-12-29 16:23:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-29 16:25:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-29 16:28:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-12-29 16:29:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-29 16:30:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-29 16:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-29 16:32:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-29 16:33:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-29 16:34:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-12-29 16:35:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 16:36:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-12-29 16:37:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 16:38:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2005-12-29 16:39:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-29 16:40:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 16:43:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-29 16:44:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-12-29 16:45:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-12-29 16:46:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-29 16:48:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 16:49:00,0.7321,0.7321,0.7318,0.7321,25140000.0
2005-12-29 16:50:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-29 16:52:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-29 16:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-29 16:56:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-29 16:58:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-12-29 16:59:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-12-29 17:00:00,0.7319,0.7319,0.7315,0.7317,25140000.0
2005-12-29 17:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-29 17:02:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-29 17:03:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-29 17:04:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-29 17:05:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-12-29 17:07:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-29 17:08:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-29 17:09:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-29 17:10:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-12-29 17:11:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-29 17:12:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-29 17:13:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-29 17:16:00,0.7315,0.7316,0.7313,0.7313,25140000.0
2005-12-29 17:17:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2005-12-29 17:18:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-12-29 17:19:00,0.7314,0.7315,0.7313,0.7313,25140000.0
2005-12-29 17:20:00,0.7314,0.7314,0.7312,0.7313,25140000.0
2005-12-29 17:21:00,0.7312,0.7313,0.7311,0.7313,25140000.0
2005-12-29 17:23:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 17:24:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2005-12-29 17:25:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2005-12-29 17:26:00,0.7314,0.7314,0.7311,0.7314,25140000.0
2005-12-29 17:27:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-29 17:30:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-29 17:31:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-29 17:36:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2005-12-29 17:37:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-12-29 17:38:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-29 17:39:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-29 17:40:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2005-12-29 17:45:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-12-29 17:46:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-29 17:48:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 17:50:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-29 17:51:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 17:52:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-29 17:53:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-12-29 17:54:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-29 17:55:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-12-29 17:56:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-29 17:59:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2005-12-29 18:00:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-29 18:01:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-29 18:03:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-29 18:04:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-29 18:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-29 18:07:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2005-12-29 18:08:00,0.7315,0.7315,0.7311,0.7311,25140000.0
2005-12-29 18:09:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-29 18:10:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-29 18:12:00,0.7317,0.7318,0.7314,0.7314,25140000.0
2005-12-29 18:13:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-12-29 18:15:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-29 18:17:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-29 18:18:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-29 18:19:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-29 18:20:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-29 18:21:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-29 18:22:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-29 18:23:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-29 18:24:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-12-29 18:25:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-29 18:30:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-29 18:34:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-29 18:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-29 18:41:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-29 18:42:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-29 18:43:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-29 18:44:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-29 18:57:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 18:59:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-29 19:01:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-29 19:02:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-29 19:03:00,0.7324,0.7324,0.7322,0.7324,25140000.0
2005-12-29 19:08:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 19:09:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 19:10:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 19:11:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-29 19:12:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-29 19:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 19:14:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 19:16:00,0.7324,0.7325,0.7319,0.7319,25140000.0
2005-12-29 19:17:00,0.7322,0.7322,0.7319,0.7321,25140000.0
2005-12-29 19:18:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-12-29 19:19:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-29 19:31:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 19:35:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-12-29 19:36:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-29 19:38:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 19:46:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 19:50:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2005-12-29 19:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-29 20:00:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-29 20:01:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-29 20:03:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-29 20:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 20:06:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 20:13:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:14:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 20:16:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:17:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-29 20:27:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 20:32:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:33:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 20:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:36:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 20:37:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-29 20:43:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-29 20:44:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-29 20:46:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 20:48:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-29 20:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 20:54:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-29 20:55:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-29 20:56:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-29 20:57:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-29 21:02:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-29 21:03:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-29 21:04:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-12-29 21:05:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:06:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 21:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 21:08:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:09:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-29 21:10:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-29 21:18:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:20:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:22:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-29 21:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-29 21:29:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-29 21:31:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-29 21:35:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-29 21:36:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 21:37:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2005-12-29 21:41:00,0.7323,0.7323,0.7321,0.7323,25140000.0
2005-12-29 21:44:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2005-12-29 21:45:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 21:46:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-29 21:47:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-29 21:49:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-29 21:54:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-29 21:58:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-12-29 21:59:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2005-12-29 22:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-29 22:05:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 22:06:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2005-12-29 22:08:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 22:09:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 22:10:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 22:16:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-29 22:17:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 22:18:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-29 22:19:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 22:20:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-29 22:21:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-29 22:23:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-29 22:24:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-12-29 22:25:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-12-29 22:26:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2005-12-29 22:27:00,0.7316,0.7321,0.7316,0.7319,25140000.0
2005-12-29 22:28:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-12-29 22:34:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-29 22:36:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-29 22:37:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-29 22:54:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-29 22:55:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2005-12-29 22:56:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-29 22:57:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-29 22:58:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-29 22:59:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-29 23:00:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-29 23:03:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2005-12-29 23:04:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-29 23:09:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2005-12-29 23:16:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2005-12-29 23:17:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-29 23:19:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2005-12-29 23:20:00,0.7315,0.7317,0.7314,0.7316,25140000.0
2005-12-29 23:24:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2005-12-29 23:25:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-29 23:26:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-12-29 23:32:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-29 23:37:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-12-29 23:39:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-29 23:40:00,0.7321,0.7324,0.7319,0.7323,25140000.0
2005-12-29 23:41:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-12-29 23:42:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-29 23:44:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-29 23:45:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-12-29 23:46:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-29 23:48:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-29 23:53:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2005-12-29 23:54:00,0.733,0.733,0.7329,0.733,25140000.0
2005-12-29 23:55:00,0.7331,0.7332,0.733,0.733,25140000.0
2005-12-29 23:57:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2005-12-29 23:58:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2005-12-29 23:59:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 00:00:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-30 00:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 00:02:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 00:06:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 00:10:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-12-30 00:13:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-30 00:14:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 00:15:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 00:23:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 00:29:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 00:30:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 00:31:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 00:32:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 00:34:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 00:35:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2005-12-30 00:36:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2005-12-30 00:38:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-30 00:39:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-12-30 00:40:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 00:41:00,0.7315,0.7318,0.7315,0.7318,25140000.0
2005-12-30 00:42:00,0.7319,0.7319,0.7316,0.7318,25140000.0
2005-12-30 00:43:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 00:45:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-30 00:46:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-12-30 00:47:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-30 00:48:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-30 00:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-30 00:57:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-30 00:58:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-12-30 00:59:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 01:00:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2005-12-30 01:01:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 01:02:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2005-12-30 01:03:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2005-12-30 01:04:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-30 01:06:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-30 01:07:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2005-12-30 01:08:00,0.7316,0.7318,0.7315,0.7318,25140000.0
2005-12-30 01:09:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-30 01:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 01:15:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 01:23:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 01:25:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 01:26:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 01:27:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-30 01:28:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-30 01:30:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-12-30 01:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 01:32:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2005-12-30 01:33:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-12-30 01:34:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2005-12-30 01:35:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 01:36:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-12-30 01:37:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-30 01:40:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 01:41:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 01:42:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 01:43:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 01:44:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 01:49:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 01:52:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-30 01:54:00,0.7325,0.7325,0.7321,0.7321,25140000.0
2005-12-30 01:55:00,0.7319,0.7324,0.7319,0.7324,25140000.0
2005-12-30 01:59:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-30 02:00:00,0.7323,0.7323,0.7319,0.7321,25140000.0
2005-12-30 02:01:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2005-12-30 02:02:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-30 02:03:00,0.7323,0.7323,0.7319,0.7322,25140000.0
2005-12-30 02:04:00,0.7321,0.7322,0.7319,0.7321,25140000.0
2005-12-30 02:05:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 02:06:00,0.7318,0.7318,0.7312,0.7312,25140000.0
2005-12-30 02:07:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2005-12-30 02:08:00,0.7312,0.7312,0.731,0.731,25140000.0
2005-12-30 02:09:00,0.7311,0.7311,0.731,0.731,25140000.0
2005-12-30 02:10:00,0.7309,0.731,0.7306,0.731,25140000.0
2005-12-30 02:11:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2005-12-30 02:12:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2005-12-30 02:13:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2005-12-30 02:14:00,0.7307,0.731,0.7307,0.731,25140000.0
2005-12-30 02:15:00,0.7309,0.731,0.7308,0.7309,25140000.0
2005-12-30 02:16:00,0.731,0.731,0.7308,0.7308,25140000.0
2005-12-30 02:17:00,0.731,0.731,0.7309,0.731,25140000.0
2005-12-30 02:18:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2005-12-30 02:19:00,0.7311,0.7312,0.731,0.731,25140000.0
2005-12-30 02:20:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2005-12-30 02:21:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2005-12-30 02:22:00,0.7315,0.7323,0.7315,0.7315,25140000.0
2005-12-30 02:23:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2005-12-30 02:25:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2005-12-30 02:26:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2005-12-30 02:27:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2005-12-30 02:29:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 02:32:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 02:33:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 02:34:00,0.7319,0.7319,0.7316,0.7317,25140000.0
2005-12-30 02:35:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2005-12-30 02:36:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-30 02:38:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 02:39:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 02:41:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 02:45:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 02:48:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-30 02:50:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-30 02:52:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2005-12-30 02:53:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 02:57:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-30 03:00:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2005-12-30 03:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-30 03:02:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-30 03:03:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-30 03:05:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-30 03:06:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-12-30 03:07:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 03:08:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-30 03:11:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-30 03:13:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 03:14:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2005-12-30 03:15:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 03:16:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2005-12-30 03:18:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2005-12-30 03:20:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 03:21:00,0.7329,0.733,0.7327,0.733,25140000.0
2005-12-30 03:22:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-30 03:23:00,0.7329,0.733,0.7329,0.733,25140000.0
2005-12-30 03:31:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-12-30 03:32:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-30 03:33:00,0.7335,0.7339,0.7334,0.7338,25140000.0
2005-12-30 03:34:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2005-12-30 03:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 03:37:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-30 03:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 03:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 03:40:00,0.7339,0.7341,0.7338,0.7341,25140000.0
2005-12-30 03:41:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2005-12-30 03:42:00,0.7342,0.7342,0.7339,0.7339,25140000.0
2005-12-30 03:43:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 03:44:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2005-12-30 03:45:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 03:46:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-30 03:47:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 03:48:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 03:49:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 03:51:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 03:52:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 03:53:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 03:54:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-30 03:55:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 03:57:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-12-30 03:58:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-12-30 04:01:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 04:02:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 04:09:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 04:11:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 04:12:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 04:16:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 04:17:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 04:18:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-12-30 04:20:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2005-12-30 04:22:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 04:23:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 04:24:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 04:25:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 04:27:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 04:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 04:29:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 04:30:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-30 04:31:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-12-30 04:32:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 04:33:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-12-30 04:34:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 04:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 04:36:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-12-30 04:37:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 04:38:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 04:39:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-30 04:40:00,0.7339,0.7343,0.7339,0.7343,25140000.0
2005-12-30 04:41:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2005-12-30 04:42:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 04:43:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 04:44:00,0.7337,0.7338,0.7335,0.7336,25140000.0
2005-12-30 04:46:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-12-30 04:47:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2005-12-30 04:48:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-12-30 04:49:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-30 04:51:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-30 04:52:00,0.7331,0.7334,0.733,0.7332,25140000.0
2005-12-30 04:53:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 04:54:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-12-30 04:55:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-12-30 04:56:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-30 04:57:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-30 04:59:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 05:00:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-12-30 05:01:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-30 05:02:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 05:03:00,0.733,0.733,0.7329,0.7329,25140000.0
2005-12-30 05:04:00,0.733,0.733,0.7329,0.733,25140000.0
2005-12-30 05:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 05:06:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-30 05:07:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 05:08:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 05:11:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 05:12:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-30 05:13:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-30 05:16:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 05:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 05:19:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 05:20:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 05:21:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 05:22:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 05:23:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 05:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 05:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 05:28:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-30 05:29:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 05:30:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-12-30 05:31:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-30 05:32:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 05:33:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-30 05:34:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-12-30 05:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 05:36:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 05:37:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-12-30 05:39:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2005-12-30 05:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 05:41:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 05:42:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 05:43:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 05:46:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 05:47:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-30 05:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 05:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 05:51:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 05:52:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 05:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 05:55:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-12-30 05:58:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 05:59:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-12-30 06:02:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 06:04:00,0.7335,0.7337,0.7335,0.7335,25140000.0
2005-12-30 06:06:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 06:07:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 06:08:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 06:09:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2005-12-30 06:10:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-30 06:11:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-30 06:13:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 06:15:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 06:17:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 06:20:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-30 06:23:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2005-12-30 06:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 06:25:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-30 06:27:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 06:29:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-30 06:30:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 06:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 06:32:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 06:33:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2005-12-30 06:34:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 06:35:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-30 06:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 06:40:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 06:41:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 06:45:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 06:47:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-30 06:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 06:49:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-12-30 06:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 06:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 06:55:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-30 06:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 06:57:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 07:12:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 07:13:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 07:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 07:23:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 07:24:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 07:25:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 07:26:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 07:28:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 07:30:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 07:31:00,0.7339,0.7343,0.7339,0.7343,25140000.0
2005-12-30 07:32:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 07:35:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 07:38:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-30 07:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 07:41:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-30 07:42:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-30 07:44:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-30 07:46:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-30 07:47:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-30 07:49:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2005-12-30 07:50:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-30 07:51:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 07:53:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 07:54:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 07:55:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-30 07:56:00,0.7339,0.7342,0.7339,0.7341,25140000.0
2005-12-30 07:57:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 07:58:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2005-12-30 07:59:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 08:03:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 08:07:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-30 08:08:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 08:11:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2005-12-30 08:12:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-30 08:20:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 08:26:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2005-12-30 08:27:00,0.7336,0.7336,0.7331,0.7335,25140000.0
2005-12-30 08:28:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-12-30 08:29:00,0.7335,0.7337,0.7335,0.7335,25140000.0
2005-12-30 08:30:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 08:31:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 08:32:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-12-30 08:33:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 08:34:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-30 08:35:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 08:36:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-12-30 08:37:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-12-30 08:38:00,0.7336,0.7337,0.7331,0.7331,25140000.0
2005-12-30 08:39:00,0.7334,0.7334,0.733,0.7331,25140000.0
2005-12-30 08:40:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 08:46:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 08:47:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 08:48:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 08:50:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 08:51:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 08:54:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 08:55:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-30 08:56:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 08:57:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-30 09:00:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 09:01:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 09:02:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-30 09:03:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-30 09:04:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 09:06:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 09:07:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 09:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 09:12:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-12-30 09:14:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 09:15:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2005-12-30 09:16:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-30 09:17:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 09:19:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 09:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 09:21:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 09:22:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2005-12-30 09:23:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 09:24:00,0.7331,0.7334,0.7331,0.7331,25140000.0
2005-12-30 09:25:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 09:27:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 09:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 09:32:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 09:33:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 09:34:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 09:35:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-30 09:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 09:37:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-30 09:38:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 09:39:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2005-12-30 09:40:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-30 09:41:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2005-12-30 09:42:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 09:43:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 09:45:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-30 09:46:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2005-12-30 09:47:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 09:48:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 09:49:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-12-30 09:50:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 09:51:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-30 09:52:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2005-12-30 09:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 09:56:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 09:57:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 09:59:00,0.7339,0.7341,0.7338,0.7339,25140000.0
2005-12-30 10:00:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 10:01:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2005-12-30 10:03:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 10:04:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 10:06:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 10:07:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 10:10:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 10:12:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 10:13:00,0.7339,0.7339,0.7336,0.7336,25140000.0
2005-12-30 10:14:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-30 10:15:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 10:17:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-30 10:18:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 10:19:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-30 10:20:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 10:22:00,0.7335,0.7337,0.7335,0.7335,25140000.0
2005-12-30 10:23:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 10:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 10:25:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-30 10:26:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-30 10:27:00,0.7335,0.7336,0.7331,0.7331,25140000.0
2005-12-30 10:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 10:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 10:32:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 10:33:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 10:35:00,0.733,0.7331,0.733,0.733,25140000.0
2005-12-30 10:36:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 10:41:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 10:42:00,0.7336,0.7339,0.7335,0.7337,25140000.0
2005-12-30 10:43:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 10:44:00,0.7336,0.7339,0.7336,0.7339,25140000.0
2005-12-30 10:45:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2005-12-30 10:46:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-12-30 10:49:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2005-12-30 10:56:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 10:57:00,0.7342,0.7342,0.7338,0.7341,25140000.0
2005-12-30 10:59:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 11:00:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 11:02:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 11:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 11:05:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 11:06:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:08:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 11:09:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 11:20:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 11:21:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 11:30:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 11:31:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-30 11:32:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2005-12-30 11:34:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:39:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:42:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:43:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:44:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 11:48:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 11:51:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 11:56:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 11:58:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-12-30 11:59:00,0.7331,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:02:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:07:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:09:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-12-30 12:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 12:17:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2005-12-30 12:18:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 12:21:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 12:22:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 12:24:00,0.7336,0.7338,0.7335,0.7336,25140000.0
2005-12-30 12:25:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2005-12-30 12:27:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 12:28:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 12:29:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2005-12-30 12:30:00,0.7338,0.7338,0.7335,0.7336,25140000.0
2005-12-30 12:32:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 12:33:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 12:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 12:35:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-30 12:36:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 12:41:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-30 12:42:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-30 12:43:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 12:44:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-30 12:45:00,0.7334,0.7336,0.7331,0.7331,25140000.0
2005-12-30 12:47:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:49:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:50:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 12:51:00,0.733,0.7331,0.733,0.7331,25140000.0
2005-12-30 12:52:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 12:53:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-12-30 12:54:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-12-30 12:55:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 13:01:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 13:02:00,0.7334,0.7334,0.733,0.733,25140000.0
2005-12-30 13:06:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-30 13:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 13:10:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2005-12-30 13:17:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 13:22:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 13:30:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:32:00,0.7327,0.7327,0.7322,0.7322,25140000.0
2005-12-30 13:33:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-30 13:34:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 13:35:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:36:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:38:00,0.7327,0.7329,0.7325,0.7327,25140000.0
2005-12-30 13:41:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:43:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:44:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:45:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 13:47:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 13:50:00,0.733,0.733,0.7327,0.7329,25140000.0
2005-12-30 13:51:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2005-12-30 13:52:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:53:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 13:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 13:56:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:57:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:58:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 13:59:00,0.7327,0.7327,0.7324,0.7325,25140000.0
2005-12-30 14:07:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 14:08:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-30 14:09:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 14:10:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-30 14:11:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-30 14:12:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 14:14:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-30 14:15:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2005-12-30 14:16:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 14:17:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 14:20:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2005-12-30 14:22:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2005-12-30 14:23:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-12-30 14:24:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 14:25:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 14:26:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2005-12-30 14:27:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2005-12-30 14:28:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-12-30 14:29:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-30 14:30:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 14:31:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2005-12-30 14:32:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 14:33:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 14:34:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 14:36:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 14:37:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-30 14:40:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 14:41:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2005-12-30 14:42:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 14:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 14:45:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2005-12-30 14:46:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 14:47:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2005-12-30 14:48:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 14:50:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 14:51:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 14:54:00,0.7316,0.7319,0.7316,0.7319,25140000.0
2005-12-30 14:57:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2005-12-30 14:58:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-30 14:59:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-30 15:00:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2005-12-30 15:01:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2005-12-30 15:02:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-30 15:03:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-30 15:05:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2005-12-30 15:06:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 15:08:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 15:09:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2005-12-30 15:10:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2005-12-30 15:13:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 15:14:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 15:15:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-12-30 15:16:00,0.7319,0.7319,0.7316,0.7316,25140000.0
2005-12-30 15:17:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2005-12-30 15:19:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2005-12-30 15:20:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-30 15:21:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2005-12-30 15:22:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2005-12-30 15:24:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2005-12-30 15:25:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2005-12-30 15:26:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2005-12-30 15:28:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2005-12-30 15:29:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2005-12-30 15:30:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2005-12-30 15:31:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2005-12-30 15:32:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-30 15:33:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2005-12-30 15:35:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2005-12-30 15:36:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2005-12-30 15:37:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2005-12-30 15:39:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2005-12-30 15:40:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2005-12-30 15:41:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2005-12-30 15:42:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2005-12-30 15:43:00,0.7322,0.7325,0.7322,0.7324,25140000.0
2005-12-30 15:44:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2005-12-30 15:45:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2005-12-30 15:46:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2005-12-30 15:47:00,0.7322,0.7324,0.7322,0.7322,25140000.0
2005-12-30 15:48:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-30 15:50:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2005-12-30 15:51:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2005-12-30 15:52:00,0.7325,0.7329,0.7325,0.7327,25140000.0
2005-12-30 15:53:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 15:54:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-30 15:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2005-12-30 15:56:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-30 15:57:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 15:58:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2005-12-30 15:59:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2005-12-30 16:00:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2005-12-30 16:01:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2005-12-30 16:02:00,0.7321,0.7322,0.7319,0.7322,25140000.0
2005-12-30 16:03:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2005-12-30 16:04:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2005-12-30 16:05:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 16:06:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2005-12-30 16:07:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-30 16:08:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2005-12-30 16:09:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2005-12-30 16:10:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2005-12-30 16:11:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 16:12:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 16:14:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2005-12-30 16:15:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 16:18:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2005-12-30 16:19:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2005-12-30 16:21:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2005-12-30 16:23:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 16:24:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2005-12-30 16:25:00,0.7325,0.7327,0.7324,0.7327,25140000.0
2005-12-30 16:26:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2005-12-30 16:29:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2005-12-30 16:30:00,0.7327,0.733,0.7327,0.733,25140000.0
2005-12-30 16:31:00,0.7327,0.733,0.7327,0.733,25140000.0
2005-12-30 16:36:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-30 16:37:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-30 16:38:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 16:39:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-30 16:40:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-30 16:41:00,0.7331,0.7331,0.733,0.7331,25140000.0
2005-12-30 16:42:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-30 16:43:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-12-30 16:44:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2005-12-30 16:46:00,0.7335,0.7337,0.7335,0.7335,25140000.0
2005-12-30 16:47:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-30 16:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 16:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 16:50:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2005-12-30 16:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 16:53:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 16:54:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 16:55:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2005-12-30 16:56:00,0.7332,0.7337,0.7332,0.7337,25140000.0
2005-12-30 16:58:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2005-12-30 16:59:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2005-12-30 17:00:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-30 17:01:00,0.7334,0.7335,0.7331,0.7332,25140000.0
2005-12-30 17:02:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2005-12-30 17:03:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2005-12-30 17:04:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-30 17:05:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-30 17:06:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 17:07:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2005-12-30 17:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 17:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 17:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 17:11:00,0.7331,0.7332,0.733,0.7331,25140000.0
2005-12-30 17:12:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 17:13:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2005-12-30 17:14:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2005-12-30 17:15:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2005-12-30 17:16:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2005-12-30 17:17:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 17:18:00,0.7331,0.7336,0.7331,0.7334,25140000.0
2005-12-30 17:19:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-12-30 17:20:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2005-12-30 17:21:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2005-12-30 17:22:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2005-12-30 17:23:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 17:25:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-30 17:26:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 17:27:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-12-30 17:28:00,0.7336,0.7337,0.7332,0.7332,25140000.0
2005-12-30 17:29:00,0.7332,0.7336,0.7332,0.7336,25140000.0
2005-12-30 17:30:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2005-12-30 17:31:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 17:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 17:33:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 17:35:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2005-12-30 17:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 17:37:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2005-12-30 17:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 17:39:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2005-12-30 17:40:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2005-12-30 17:41:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2005-12-30 17:42:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 17:43:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2005-12-30 17:44:00,0.7341,0.7342,0.7339,0.7342,25140000.0
2005-12-30 17:45:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2005-12-30 17:46:00,0.7341,0.7341,0.7339,0.7341,25140000.0
2005-12-30 17:47:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2005-12-30 17:48:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 17:49:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2005-12-30 17:51:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 17:52:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 17:57:00,0.7339,0.7343,0.7339,0.7343,25140000.0
2005-12-30 17:58:00,0.7344,0.7344,0.7342,0.7344,25140000.0
2005-12-30 17:59:00,0.7343,0.7344,0.7339,0.7339,25140000.0
2005-12-30 18:00:00,0.7341,0.7342,0.7339,0.7339,25140000.0
2005-12-30 18:01:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2005-12-30 18:02:00,0.7337,0.7338,0.7335,0.7336,25140000.0
2005-12-30 18:03:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-30 18:04:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 18:05:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 18:07:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 18:08:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-30 18:09:00,0.7331,0.7331,0.7327,0.7327,25140000.0
2005-12-30 18:10:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2005-12-30 18:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-30 18:14:00,0.733,0.733,0.7327,0.7329,25140000.0
2005-12-30 18:16:00,0.7327,0.7331,0.7327,0.7331,25140000.0
2005-12-30 18:17:00,0.7332,0.7332,0.733,0.733,25140000.0
2005-12-30 18:24:00,0.7331,0.7331,0.733,0.733,25140000.0
2005-12-30 18:26:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 18:27:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-30 18:28:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 18:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 18:31:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-30 18:32:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2005-12-30 18:33:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 18:34:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-12-30 18:35:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 18:38:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-30 18:39:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2005-12-30 18:42:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 18:44:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 18:47:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2005-12-30 18:48:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 18:49:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2005-12-30 18:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 18:54:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 18:55:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 18:56:00,0.7336,0.7339,0.7336,0.7339,25140000.0
2005-12-30 18:57:00,0.7342,0.7344,0.7341,0.7341,25140000.0
2005-12-30 18:58:00,0.7339,0.7344,0.7339,0.7343,25140000.0
2005-12-30 18:59:00,0.7342,0.7344,0.7334,0.7336,25140000.0
2005-12-30 19:00:00,0.7337,0.7338,0.7336,0.7336,25140000.0
2005-12-30 19:01:00,0.7335,0.7335,0.7329,0.7329,25140000.0
2005-12-30 19:02:00,0.7327,0.7332,0.7327,0.7332,25140000.0
2005-12-30 19:03:00,0.7334,0.7335,0.7331,0.7335,25140000.0
2005-12-30 19:04:00,0.7336,0.7337,0.7331,0.7332,25140000.0
2005-12-30 19:05:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 19:06:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-30 19:07:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2005-12-30 19:08:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2005-12-30 19:09:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2005-12-30 19:10:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 19:11:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 19:12:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 19:14:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-30 19:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 19:16:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 19:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 19:21:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2005-12-30 19:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 19:26:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2005-12-30 19:27:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2005-12-30 19:31:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 19:36:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 19:39:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2005-12-30 19:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 19:42:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2005-12-30 19:44:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2005-12-30 19:45:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 19:46:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2005-12-30 19:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 19:49:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 20:01:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 20:02:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 20:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 20:04:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2005-12-30 20:05:00,0.7337,0.7339,0.7337,0.7337,25140000.0
2005-12-30 20:07:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 20:16:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 20:19:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 20:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 20:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2005-12-30 20:31:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2005-12-30 20:32:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 20:34:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 20:35:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 20:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 20:54:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 20:56:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2005-12-30 20:58:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 21:10:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 21:11:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2005-12-30 21:14:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 21:15:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 21:16:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 21:17:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 21:18:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2005-12-30 21:19:00,0.7337,0.7338,0.7335,0.7335,25140000.0
2005-12-30 21:22:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 21:23:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 21:24:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2005-12-30 21:27:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2005-12-30 21:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 21:32:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2005-12-30 21:33:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 21:34:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2005-12-30 21:35:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2005-12-30 21:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2005-12-30 21:37:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 21:38:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2005-12-30 21:39:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 21:42:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2005-12-30 21:43:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 21:45:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 21:46:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2005-12-30 21:47:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 21:49:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2005-12-30 21:51:00,0.733,0.733,0.733,0.733,25140000.0
2005-12-30 21:58:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2005-12-30 21:59:00,0.7331,0.7334,0.7329,0.7329,25140000.0
2005-12-30 22:00:00,0.733,0.7332,0.7329,0.7332,25140000.0
2005-12-30 22:01:00,0.7331,0.7334,0.7329,0.733,25140000.0
2005-12-30 22:02:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-12-30 22:03:00,0.7331,0.7334,0.7329,0.733,25140000.0
2005-12-30 22:04:00,0.7331,0.7331,0.7329,0.733,25140000.0
2005-12-30 22:05:00,0.7334,0.7334,0.7329,0.7331,25140000.0
2005-12-30 22:06:00,0.7332,0.7334,0.733,0.7333,25140000.0
2005-12-30 22:07:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2005-12-30 22:08:00,0.7333,0.7334,0.7331,0.7332,25140000.0
2005-12-30 22:09:00,0.7333,0.7334,0.7332,0.7333,25140000.0
2005-12-30 22:10:00,0.7332,0.7334,0.733,0.7331,25140000.0
2005-12-30 22:11:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-12-30 22:12:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2005-12-30 22:13:00,0.7332,0.7334,0.733,0.7331,25140000.0
2005-12-30 22:14:00,0.733,0.7334,0.733,0.7331,25140000.0
2005-12-30 22:15:00,0.733,0.7333,0.733,0.7331,25140000.0
2005-12-30 22:16:00,0.7332,0.7334,0.7329,0.7331,25140000.0
2005-12-30 22:17:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2005-12-30 22:18:00,0.7329,0.7333,0.7329,0.7333,25140000.0
2005-12-30 22:19:00,0.7332,0.7333,0.7329,0.7333,25140000.0
2005-12-30 22:20:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2005-12-30 22:21:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2005-12-30 22:22:00,0.7332,0.7333,0.733,0.7332,25140000.0
2005-12-30 22:23:00,0.7333,0.7337,0.7331,0.7337,25140000.0
2005-12-30 22:24:00,0.7333,0.7341,0.7332,0.734,25140000.0
2005-12-30 22:25:00,0.7335,0.7339,0.7333,0.7338,25140000.0
2005-12-30 22:26:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2005-12-30 22:28:00,0.7336,0.7338,0.7334,0.7337,25140000.0
2005-12-30 22:29:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2005-12-30 22:31:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2005-12-30 22:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2005-12-30 22:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2005-12-30 22:44:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2005-12-30 22:49:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 22:50:00,0.734,0.7344,0.734,0.7344,25140000.0
2005-12-30 22:51:00,0.7341,0.7344,0.7341,0.7342,25140000.0
2005-12-30 22:52:00,0.7341,0.7344,0.7341,0.7344,25140000.0
2005-12-30 22:53:00,0.7343,0.7344,0.7341,0.7344,25140000.0
2005-12-30 22:54:00,0.7343,0.7344,0.7341,0.7344,25140000.0
2005-12-30 22:55:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2005-12-30 22:56:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2005-12-30 22:57:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2005-12-30 22:58:00,0.7343,0.7343,0.7329,0.7329,25140000.0
2005-12-30 22:59:00,0.7327,0.733,0.7323,0.7326,25140000.0
2006-01-02 00:49:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 00:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 01:28:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-01-02 01:57:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-02 02:07:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 02:08:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 02:39:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 02:53:00,0.7343,0.7343,0.7339,0.7339,25140000.0
2006-01-02 03:15:00,0.7343,0.7346,0.7339,0.7346,25140000.0
2006-01-02 03:18:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 04:20:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 04:35:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 04:42:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 05:22:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 06:46:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 06:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 06:54:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 07:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 07:15:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 07:17:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 07:25:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-01-02 07:26:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 07:35:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-01-02 07:36:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-01-02 07:39:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-01-02 07:46:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-01-02 08:00:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-01-02 08:10:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-01-02 08:12:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-01-02 08:15:00,0.7339,0.7344,0.7339,0.7344,25140000.0
2006-01-02 08:17:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-01-02 08:36:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-02 08:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 08:40:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-01-02 08:41:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 08:44:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 08:46:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 08:49:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 08:52:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 08:57:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 08:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 09:05:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 09:06:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-01-02 09:07:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 09:09:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 09:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 09:17:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 09:20:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-01-02 09:23:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-01-02 09:25:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-01-02 09:27:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-01-02 09:30:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 09:37:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 09:39:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-01-02 09:43:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 09:44:00,0.7335,0.7337,0.7334,0.7337,25140000.0
2006-01-02 09:45:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-01-02 09:46:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 09:47:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 09:48:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 09:50:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-01-02 09:51:00,0.7335,0.7336,0.7331,0.7331,25140000.0
2006-01-02 09:52:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-01-02 09:54:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-01-02 10:00:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 10:02:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 10:08:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 10:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 10:21:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-01-02 10:23:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 10:29:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-01-02 10:30:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 10:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 10:35:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 10:39:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 11:00:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 11:02:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-01-02 11:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 11:05:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 11:07:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 11:16:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 11:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 11:46:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 11:47:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-01-02 11:49:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-01-02 11:51:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2006-01-02 11:52:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2006-01-02 11:54:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-01-02 11:57:00,0.7341,0.7341,0.7336,0.7336,25140000.0
2006-01-02 12:05:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 12:06:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 12:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 12:12:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 12:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 12:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 12:29:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-01-02 12:31:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 12:32:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 12:33:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-01-02 12:35:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 12:36:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 12:43:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-01-02 12:44:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 12:49:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 12:53:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 13:14:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:19:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:23:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 13:24:00,0.7335,0.7335,0.7331,0.7335,25140000.0
2006-01-02 13:26:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-01-02 13:33:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2006-01-02 13:34:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 13:35:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 13:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 13:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 13:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 14:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 14:41:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-01-02 14:42:00,0.7333,0.7335,0.7333,0.7334,25140000.0
2006-01-02 14:44:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-01-02 14:45:00,0.7335,0.7336,0.733,0.733,25140000.0
2006-01-02 14:46:00,0.7332,0.7334,0.7328,0.7329,25140000.0
2006-01-02 14:47:00,0.733,0.7335,0.7328,0.733,25140000.0
2006-01-02 14:48:00,0.7331,0.7334,0.7328,0.7329,25140000.0
2006-01-02 14:49:00,0.7328,0.7334,0.7328,0.7334,25140000.0
2006-01-02 14:50:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-01-02 14:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 14:52:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-01-02 14:53:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-01-02 14:54:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 14:55:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-01-02 14:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 14:57:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 14:58:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 14:59:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-01-02 15:00:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-01-02 15:01:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:02:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-01-02 15:04:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-01-02 15:05:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:06:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-01-02 15:07:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2006-01-02 15:08:00,0.7336,0.7336,0.7333,0.7333,25140000.0
2006-01-02 15:09:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-01-02 15:10:00,0.7337,0.7337,0.7332,0.7333,25140000.0
2006-01-02 15:11:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:12:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 15:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:16:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 15:17:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-01-02 15:21:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:22:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 15:23:00,0.7335,0.7335,0.733,0.7334,25140000.0
2006-01-02 15:24:00,0.7336,0.7336,0.7331,0.7331,25140000.0
2006-01-02 15:25:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-01-02 15:28:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-01-02 15:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 15:31:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 15:32:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-01-02 15:33:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:34:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:39:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 15:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:48:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 15:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:54:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 15:55:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 15:56:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 15:57:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-01-02 15:58:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-01-02 15:59:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-01-02 16:00:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 16:01:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-01-02 16:02:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-01-02 16:03:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 16:05:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-01-02 16:06:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-01-02 16:07:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 16:08:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-01-02 16:11:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 16:12:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 16:13:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-01-02 16:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 16:15:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-01-02 16:16:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 16:17:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 16:18:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-01-02 16:20:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 16:21:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 16:24:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 16:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 16:26:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 16:27:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-01-02 16:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 16:32:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 16:33:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-01-02 16:34:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 16:35:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-01-02 16:36:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-01-02 16:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 16:38:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2006-01-02 16:39:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-01-02 16:40:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 16:41:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-01-02 16:42:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 16:43:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 16:44:00,0.7336,0.7336,0.7333,0.7334,25140000.0
2006-01-02 16:45:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-01-02 16:46:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 16:47:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 16:49:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 16:50:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-01-02 16:51:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 16:52:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-01-02 16:53:00,0.7333,0.7334,0.733,0.7331,25140000.0
2006-01-02 16:54:00,0.733,0.733,0.7326,0.7329,25140000.0
2006-01-02 16:55:00,0.7329,0.7333,0.7325,0.7325,25140000.0
2006-01-02 16:57:00,0.733,0.733,0.7327,0.7327,25140000.0
2006-01-02 16:58:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-01-02 16:59:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-01-02 17:00:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-01-02 17:01:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-01-02 17:02:00,0.7323,0.7324,0.7321,0.7323,25140000.0
2006-01-02 17:03:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-01-02 17:04:00,0.7323,0.7324,0.7321,0.7322,25140000.0
2006-01-02 17:05:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2006-01-02 17:06:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-01-02 17:07:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-01-02 17:08:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-01-02 17:10:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-01-02 17:11:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-02 17:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-01-02 17:14:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-01-02 17:15:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-01-02 17:20:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-01-02 17:26:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-01-02 17:27:00,0.732,0.7324,0.732,0.7324,25140000.0
2006-01-02 17:28:00,0.7323,0.7325,0.732,0.7322,25140000.0
2006-01-02 17:29:00,0.7323,0.7327,0.732,0.7326,25140000.0
2006-01-02 17:30:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-02 17:31:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-01-02 17:32:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-01-02 17:34:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-01-02 17:39:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 17:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-02 17:50:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-01-02 17:51:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-01-02 17:52:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 17:53:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 17:57:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 17:58:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 18:01:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 18:02:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-01-02 18:05:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 18:15:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2006-01-02 18:17:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-01-02 18:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 18:26:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 18:27:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 18:29:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-01-02 18:30:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 18:32:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-01-02 18:33:00,0.733,0.7333,0.7329,0.7333,25140000.0
2006-01-02 18:34:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 18:35:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 18:36:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-01-02 18:37:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 18:38:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 18:40:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 18:43:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-01-02 18:44:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 18:48:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 18:49:00,0.733,0.7332,0.733,0.7331,25140000.0
2006-01-02 18:50:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 18:52:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 18:55:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 18:56:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-01-02 18:57:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 19:06:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-01-02 19:12:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 19:14:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 19:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 19:21:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 19:32:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-01-02 19:41:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 19:42:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 19:43:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 19:44:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 19:51:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 19:57:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 19:58:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-01-02 19:59:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 20:02:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-01-02 20:07:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-01-02 20:09:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 20:10:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 20:13:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 20:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 20:20:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 20:32:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-02 20:33:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 20:41:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-01-02 20:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-02 20:47:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-01-02 20:48:00,0.733,0.733,0.7329,0.733,25140000.0
2006-01-02 20:49:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 20:53:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 20:54:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-01-02 21:00:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-01-02 21:01:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-01-02 21:02:00,0.7332,0.7332,0.733,0.733,25140000.0
2006-01-02 21:04:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 21:11:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-01-02 21:12:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-01-02 21:13:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 21:16:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 21:17:00,0.733,0.733,0.7329,0.733,25140000.0
2006-01-02 21:18:00,0.7331,0.7331,0.7325,0.7325,25140000.0
2006-01-02 21:19:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-01-02 21:20:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-01-02 21:21:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 21:22:00,0.7328,0.7329,0.7326,0.7329,25140000.0
2006-01-02 21:23:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 21:27:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-01-02 21:28:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 21:29:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 21:32:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2006-01-02 21:34:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 21:40:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 21:44:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 21:57:00,0.7331,0.7333,0.7331,0.7331,25140000.0
2006-01-02 21:58:00,0.733,0.7333,0.733,0.7333,25140000.0
2006-01-02 21:59:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 22:00:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 22:02:00,0.7331,0.7332,0.733,0.7332,25140000.0
2006-01-02 22:03:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 22:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 22:07:00,0.7333,0.7336,0.7331,0.7334,25140000.0
2006-01-02 22:08:00,0.7333,0.7336,0.7332,0.7333,25140000.0
2006-01-02 22:09:00,0.7334,0.7334,0.7326,0.7327,25140000.0
2006-01-02 22:10:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-01-02 22:11:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 22:15:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 22:16:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 22:21:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 22:22:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-02 22:23:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-01-02 22:25:00,0.7335,0.7335,0.7333,0.7334,25140000.0
2006-01-02 22:31:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-01-02 22:32:00,0.733,0.7334,0.733,0.7334,25140000.0
2006-01-02 22:34:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 22:37:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 22:38:00,0.7333,0.7333,0.733,0.7331,25140000.0
2006-01-02 22:39:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 22:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 22:43:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 22:44:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 22:47:00,0.7328,0.7333,0.7328,0.7333,25140000.0
2006-01-02 22:48:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-01-02 22:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-02 22:50:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-01-02 22:53:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-01-02 22:54:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-02 22:55:00,0.7328,0.7335,0.7328,0.7335,25140000.0
2006-01-02 22:56:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-01-02 22:59:00,0.733,0.733,0.733,0.733,25140000.0
2006-01-02 23:00:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-01-02 23:01:00,0.733,0.7333,0.7329,0.7333,25140000.0
2006-01-02 23:02:00,0.733,0.7334,0.733,0.7332,25140000.0
2006-01-02 23:03:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 23:05:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 23:07:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 23:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 23:09:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 23:10:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2006-01-02 23:11:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-02 23:14:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-01-02 23:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-02 23:16:00,0.733,0.7331,0.733,0.733,25140000.0
2006-01-02 23:20:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-01-02 23:21:00,0.7332,0.7334,0.7329,0.7334,25140000.0
2006-01-02 23:22:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2006-01-02 23:23:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-01-02 23:24:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 23:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 23:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 23:28:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 23:29:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 23:30:00,0.7337,0.734,0.7337,0.734,25140000.0
2006-01-02 23:31:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-01-02 23:32:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-01-02 23:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 23:36:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 23:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-02 23:39:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-02 23:40:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-02 23:45:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-01-02 23:46:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-01-02 23:47:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 23:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 23:50:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-02 23:52:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 23:56:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-02 23:57:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-02 23:58:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-02 23:59:00,0.7333,0.7334,0.7328,0.733,25140000.0
2006-01-03 00:00:00,0.7331,0.7336,0.7326,0.7335,25140000.0
2006-01-03 00:01:00,0.7336,0.7336,0.7332,0.7332,25140000.0
2006-01-03 00:02:00,0.7331,0.7333,0.7328,0.7328,25140000.0
2006-01-03 00:03:00,0.7327,0.7333,0.7327,0.7331,25140000.0
2006-01-03 00:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-03 00:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-01-03 00:07:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-01-03 00:08:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-03 00:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-03 00:11:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-03 00:13:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-03 00:14:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-03 00:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-01-03 00:18:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-01-03 00:19:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-03 00:20:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-01-03 00:21:00,0.7334,0.7334,0.7329,0.7334,25140000.0
2006-01-03 00:22:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-01-03 00:23:00,0.7326,0.733,0.7325,0.733,25140000.0
2006-01-03 00:25:00,0.7331,0.7332,0.733,0.7331,25140000.0
2006-01-03 00:26:00,0.733,0.7331,0.733,0.733,25140000.0
2006-01-03 00:27:00,0.7329,0.733,0.7328,0.7329,25140000.0
2006-01-03 00:28:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-01-03 00:29:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-03 00:30:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2006-01-03 00:31:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-03 00:32:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-01-03 00:33:00,0.7324,0.7327,0.7324,0.7325,25140000.0
2006-01-03 00:34:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-01-03 00:35:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-03 00:36:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-01-03 00:37:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-01-03 00:38:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2006-01-03 00:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-01-03 00:40:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-01-03 00:41:00,0.7325,0.7327,0.7324,0.7326,25140000.0
2006-01-03 00:43:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-01-03 00:44:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-03 00:45:00,0.7328,0.733,0.7327,0.733,25140000.0
2006-01-03 00:46:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-01-03 00:48:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-01-03 00:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-03 00:50:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-01-03 00:51:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-01-03 00:52:00,0.7323,0.7323,0.7315,0.7315,25140000.0
2006-01-03 00:53:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-01-03 00:54:00,0.7316,0.7318,0.7316,0.7316,25140000.0
2006-01-03 00:55:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2006-01-03 00:56:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-01-03 00:57:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-01-03 00:58:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2006-01-03 00:59:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-01-03 01:00:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-01-03 01:01:00,0.7316,0.7318,0.7315,0.7317,25140000.0
2006-01-03 01:02:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-01-03 01:03:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-01-03 01:04:00,0.732,0.732,0.7319,0.732,25140000.0
2006-01-03 01:05:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-01-03 01:07:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-01-03 01:08:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-01-03 01:09:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2006-01-03 01:10:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-01-03 01:11:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-01-03 01:12:00,0.732,0.7323,0.732,0.7323,25140000.0
2006-01-03 01:13:00,0.7324,0.7336,0.7324,0.7326,25140000.0
2006-01-03 01:14:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-01-03 01:15:00,0.7324,0.7325,0.7322,0.7325,25140000.0
2006-01-03 01:16:00,0.7323,0.7323,0.7319,0.7322,25140000.0
2006-01-03 01:17:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2006-01-03 01:18:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-03 01:19:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-01-03 01:20:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-01-03 01:21:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-01-03 01:23:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-01-03 01:24:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-01-03 01:25:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-01-03 01:26:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-01-03 01:27:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-01-03 01:28:00,0.7326,0.7329,0.7326,0.7329,25140000.0
2006-01-03 01:29:00,0.7329,0.733,0.7327,0.7327,25140000.0
2006-01-03 01:30:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-01-03 01:31:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-01-03 01:32:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-03 01:33:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-01-03 01:34:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-01-03 01:35:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-03 01:36:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-01-03 01:38:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-01-03 01:39:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-01-03 01:40:00,0.7328,0.733,0.7327,0.7329,25140000.0
2006-01-03 01:42:00,0.7327,0.733,0.7327,0.7329,25140000.0
2006-01-03 01:43:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-01-03 01:45:00,0.7328,0.733,0.7327,0.733,25140000.0
2006-01-03 01:46:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-01-03 01:48:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-01-03 01:49:00,0.7329,0.7333,0.7329,0.7333,25140000.0
2006-01-03 01:50:00,0.7334,0.7335,0.733,0.7332,25140000.0
2006-01-03 01:51:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2006-01-03 01:52:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-01-03 01:53:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-01-03 01:54:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-01-03 01:55:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-01-03 01:56:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2006-01-03 01:57:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-01-03 01:58:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-03 01:59:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-01-03 02:00:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-01-03 02:01:00,0.7338,0.7341,0.7338,0.7338,25140000.0
2006-01-03 02:02:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2006-01-03 02:03:00,0.7341,0.7344,0.7341,0.7344,25140000.0
2006-01-03 02:04:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-01-03 02:05:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-01-03 02:06:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-01-03 02:07:00,0.7342,0.7342,0.7339,0.7341,25140000.0
2006-01-03 02:08:00,0.7339,0.7341,0.7338,0.7338,25140000.0
2006-01-03 02:09:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-01-03 02:10:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-01-03 02:11:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2006-01-03 02:12:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-03 02:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-01-03 02:14:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-01-03 02:15:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-01-03 02:16:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-01-03 02:17:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-01-03 02:18:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-01-03 02:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-01-03 02:20:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-01-03 02:21:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-01-03 02:22:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-01-03 02:23:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-01-03 02:24:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-01-03 02:25:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-01-03 02:26:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-01-03 02:27:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-03 02:28:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-01-03 02:29:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-01-03 02:30:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-01-03 02:31:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-01-03 02:32:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-01-03 02:33:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-01-03 02:34:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-01-03 02:35:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-01-03 02:36:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-01-03 02:37:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-01-03 02:38:00,0.7343,0.7345,0.7343,0.7343,25140000.0
2006-01-03 02:40:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-01-03 02:41:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-01-03 02:42:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-01-03 02:43:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-01-03 02:44:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2006-01-03 02:45:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-01-03 02:46:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-01-03 02:47:00,0.7343,0.7343,0.7341,0.7343,25140000.0
2006-01-03 02:48:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-01-03 02:50:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-01-03 02:52:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-01-03 02:54:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2006-01-03 02:55:00,0.7343,0.7345,0.7343,0.7343,25140000.0
2006-01-03 02:56:00,0.7344,0.7344,0.7342,0.7344,25140000.0
2006-01-03 02:57:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-01-03 02:58:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-01-03 02:59:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-01-03 03:00:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-01-03 03:01:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-01-03 03:02:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-01-03 03:03:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-01-03 03:04:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-01-03 03:05:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-01-03 03:06:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-01-03 03:07:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2006-01-03 03:08:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-01-03 03:09:00,0.735,0.7356,0.735,0.7355,25140000.0
2006-01-03 03:10:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-01-03 03:11:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-01-03 03:12:00,0.7357,0.7358,0.7356,0.7356,25140000.0
2006-01-03 03:13:00,0.7357,0.7361,0.7357,0.7359,25140000.0
2006-01-03 03:14:00,0.7358,0.7359,0.7356,0.7357,25140000.0
2006-01-03 03:15:00,0.7357,0.7357,0.7354,0.7354,25140000.0
2006-01-03 03:16:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-01-03 03:17:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-01-03 03:18:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2006-01-03 03:19:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-01-03 03:20:00,0.7355,0.7358,0.7355,0.7358,25140000.0
2006-01-03 03:21:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-01-03 03:22:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 03:23:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-01-03 03:24:00,0.7359,0.7363,0.7359,0.7362,25140000.0
2006-01-03 03:25:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-01-03 03:26:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-01-03 03:27:00,0.736,0.7361,0.7358,0.7359,25140000.0
2006-01-03 03:28:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 03:29:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:30:00,0.7358,0.7359,0.7356,0.7357,25140000.0
2006-01-03 03:31:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-01-03 03:32:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 03:33:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-01-03 03:34:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:35:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-01-03 03:36:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-01-03 03:37:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:38:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 03:39:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-01-03 03:40:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:41:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-01-03 03:42:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 03:43:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:44:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:46:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-01-03 03:47:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 03:48:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-01-03 03:49:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2006-01-03 03:50:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-01-03 03:51:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-01-03 03:52:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 03:53:00,0.7356,0.7359,0.7356,0.7358,25140000.0
2006-01-03 03:54:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-01-03 03:55:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 03:56:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 03:57:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-01-03 03:58:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-01-03 03:59:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 04:01:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-01-03 04:02:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-01-03 04:03:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-01-03 04:05:00,0.7363,0.7367,0.7363,0.7366,25140000.0
2006-01-03 04:06:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-01-03 04:07:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-01-03 04:08:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 04:09:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-01-03 04:10:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 04:11:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:12:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-01-03 04:13:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-01-03 04:14:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:15:00,0.7365,0.7365,0.7362,0.7363,25140000.0
2006-01-03 04:16:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-01-03 04:17:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-01-03 04:18:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 04:19:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 04:21:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 04:22:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-01-03 04:23:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-01-03 04:24:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 04:25:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 04:28:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 04:29:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 04:30:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-01-03 04:31:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 04:32:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-01-03 04:33:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 04:34:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 04:35:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 04:36:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 04:38:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:40:00,0.7365,0.7365,0.7362,0.7362,25140000.0
2006-01-03 04:41:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:42:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:43:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 04:45:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:47:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 04:48:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 04:49:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 04:50:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-01-03 04:51:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 04:55:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-01-03 04:56:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-01-03 04:57:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 04:58:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-01-03 04:59:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 05:00:00,0.7363,0.7363,0.7361,0.7363,25140000.0
2006-01-03 05:01:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-01-03 05:02:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-01-03 05:05:00,0.7364,0.7366,0.7363,0.7365,25140000.0
2006-01-03 05:06:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 05:07:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 05:08:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 05:10:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 05:11:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 05:15:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 05:16:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 05:18:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 05:19:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 05:20:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 05:21:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 05:22:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-01-03 05:23:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-01-03 05:24:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-01-03 05:25:00,0.7371,0.7371,0.7369,0.7371,25140000.0
2006-01-03 05:26:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-01-03 05:27:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-01-03 05:28:00,0.737,0.737,0.737,0.737,25140000.0
2006-01-03 05:29:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-01-03 05:30:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-01-03 05:31:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-01-03 05:32:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-01-03 05:33:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-01-03 05:34:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-01-03 05:35:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-01-03 05:36:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-01-03 05:37:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-01-03 05:38:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-01-03 05:40:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-01-03 05:42:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-01-03 05:43:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-01-03 05:44:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 05:45:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-01-03 05:47:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-01-03 05:48:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 05:49:00,0.737,0.7371,0.737,0.737,25140000.0
2006-01-03 05:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 05:51:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-01-03 05:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-01-03 05:53:00,0.7374,0.7377,0.7372,0.7375,25140000.0
2006-01-03 05:55:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-01-03 05:56:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-01-03 05:57:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-01-03 05:58:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-01-03 05:59:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-01-03 06:00:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-01-03 06:01:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-01-03 06:02:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-01-03 06:03:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-01-03 06:04:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-01-03 06:05:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-01-03 06:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-01-03 06:07:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-01-03 06:08:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-01-03 06:09:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-01-03 06:10:00,0.7376,0.7376,0.7372,0.7374,25140000.0
2006-01-03 06:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 06:12:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-01-03 06:13:00,0.737,0.7374,0.737,0.7374,25140000.0
2006-01-03 06:14:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-01-03 06:15:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-01-03 06:16:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-01-03 06:17:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-01-03 06:18:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-01-03 06:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-01-03 06:20:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-01-03 06:21:00,0.7373,0.7374,0.7372,0.7374,25140000.0
2006-01-03 06:22:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-01-03 06:23:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-01-03 06:24:00,0.7371,0.7371,0.7369,0.7371,25140000.0
2006-01-03 06:25:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-01-03 06:26:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-01-03 06:27:00,0.7373,0.7374,0.7372,0.7374,25140000.0
2006-01-03 06:28:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-01-03 06:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 06:30:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-01-03 06:31:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-01-03 06:32:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-01-03 06:33:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-01-03 06:34:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-01-03 06:35:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-01-03 06:36:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-01-03 06:37:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-01-03 06:39:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-01-03 06:40:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-01-03 06:41:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-01-03 06:42:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-01-03 06:43:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-01-03 06:44:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-01-03 06:45:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-01-03 06:46:00,0.737,0.737,0.737,0.737,25140000.0
2006-01-03 06:47:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-01-03 06:48:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-01-03 06:49:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-01-03 06:50:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-01-03 06:51:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-01-03 06:52:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-01-03 06:53:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-01-03 06:54:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-01-03 06:55:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 06:57:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-01-03 06:58:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-01-03 06:59:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 07:01:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-01-03 07:02:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-01-03 07:03:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-01-03 07:04:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-01-03 07:06:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-01-03 07:07:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-01-03 07:08:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-01-03 07:09:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-01-03 07:11:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-01-03 07:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-01-03 07:13:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-01-03 07:14:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-01-03 07:15:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-01-03 07:16:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 07:17:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 07:20:00,0.737,0.7371,0.737,0.737,25140000.0
2006-01-03 07:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 07:22:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-01-03 07:23:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 07:24:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-01-03 07:26:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-01-03 07:27:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 07:28:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 07:29:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-01-03 07:30:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-01-03 07:31:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 07:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 07:33:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-01-03 07:34:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-01-03 07:35:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 07:36:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 07:37:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 07:38:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-01-03 07:39:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 07:40:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-01-03 07:41:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-01-03 07:42:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-01-03 07:43:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-01-03 07:44:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-01-03 07:45:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-01-03 07:46:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 07:47:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-01-03 07:48:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 07:49:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-01-03 07:50:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 07:51:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-01-03 07:52:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-01-03 07:53:00,0.7363,0.7366,0.7363,0.7366,25140000.0
2006-01-03 07:54:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-01-03 07:55:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-01-03 07:56:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-01-03 07:57:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-01-03 07:58:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-01-03 07:59:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-01-03 08:00:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 08:01:00,0.7361,0.7364,0.7361,0.7362,25140000.0
2006-01-03 08:02:00,0.7361,0.7363,0.736,0.736,25140000.0
2006-01-03 08:03:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-01-03 08:04:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 08:05:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-01-03 08:06:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-01-03 08:07:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-01-03 08:08:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-01-03 08:09:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-01-03 08:10:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-01-03 08:11:00,0.736,0.736,0.736,0.736,25140000.0
2006-01-03 08:12:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-01-03 08:13:00,0.736,0.736,0.736,0.736,25140000.0
2006-01-03 08:14:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-01-03 08:15:00,0.7361,0.7364,0.7361,0.7362,25140000.0
2006-01-03 08:16:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 08:17:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-01-03 08:18:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 08:19:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-01-03 08:20:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 08:21:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 08:22:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 08:23:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 08:24:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 08:25:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-01-03 08:27:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-01-03 08:28:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-01-03 08:32:00,0.736,0.7361,0.736,0.736,25140000.0
2006-01-03 08:33:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 08:34:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-01-03 08:35:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-01-03 08:36:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-01-03 08:37:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-01-03 08:38:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-01-03 08:39:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-01-03 08:40:00,0.736,0.7361,0.7358,0.7359,25140000.0
2006-01-03 08:41:00,0.736,0.7361,0.736,0.736,25140000.0
2006-01-03 08:43:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2006-01-03 08:44:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-01-03 08:45:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-01-03 08:46:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 08:47:00,0.7358,0.7362,0.7358,0.7361,25140000.0
2006-01-03 08:48:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 08:49:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 08:50:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-01-03 08:54:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 08:55:00,0.7366,0.7366,0.7362,0.7364,25140000.0
2006-01-03 08:57:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 08:58:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-01-03 08:59:00,0.7367,0.7368,0.7366,0.7368,25140000.0
2006-01-03 09:00:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-01-03 09:01:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-01-03 09:02:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-01-03 09:03:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-01-03 09:04:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-01-03 09:05:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-01-03 09:06:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-01-03 09:07:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-01-03 09:08:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-01-03 09:09:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:10:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-01-03 09:11:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-01-03 09:12:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:13:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-01-03 09:14:00,0.7368,0.7368,0.7364,0.7364,25140000.0
2006-01-03 09:15:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-01-03 09:16:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-01-03 09:17:00,0.7364,0.7364,0.7362,0.7364,25140000.0
2006-01-03 09:18:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-01-03 09:19:00,0.7366,0.7368,0.7365,0.7368,25140000.0
2006-01-03 09:20:00,0.7369,0.7369,0.7366,0.7369,25140000.0
2006-01-03 09:21:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-01-03 09:22:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-01-03 09:23:00,0.7371,0.7371,0.7367,0.7369,25140000.0
2006-01-03 09:24:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-01-03 09:26:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 09:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:33:00,0.7374,0.7374,0.7371,0.7374,25140000.0
2006-01-03 09:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:35:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-01-03 09:36:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-01-03 09:37:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-01-03 09:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:40:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-01-03 09:41:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:48:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 09:50:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2006-01-03 09:51:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 09:52:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-01-03 09:55:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-01-03 09:59:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-01-03 10:00:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-01-03 10:01:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-01-03 10:02:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-01-03 10:03:00,0.7376,0.7376,0.7371,0.7374,25140000.0
2006-01-03 10:05:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 10:07:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 10:09:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-01-03 10:10:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 10:11:00,0.7366,0.7367,0.7364,0.7365,25140000.0
2006-01-03 10:12:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 10:13:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-01-03 10:14:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-01-03 10:15:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 10:16:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-01-03 10:17:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-01-03 10:18:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-01-03 10:19:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-01-03 10:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 10:21:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-01-03 10:24:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 10:25:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 10:27:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 10:28:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-01-03 10:30:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 10:32:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 10:37:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 10:40:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 10:41:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-01-03 10:42:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 10:43:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-01-03 10:44:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 10:45:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 10:46:00,0.7364,0.7364,0.7362,0.7364,25140000.0
2006-01-03 10:47:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 10:50:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-01-03 10:51:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-01-03 10:52:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 10:54:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 10:57:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-01-03 10:59:00,0.736,0.736,0.7357,0.7359,25140000.0
2006-01-03 11:00:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-01-03 11:01:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-01-03 11:02:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-01-03 11:03:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 11:04:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-01-03 11:05:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 11:07:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 11:08:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 11:09:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-01-03 11:10:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 11:11:00,0.7359,0.7359,0.7355,0.7355,25140000.0
2006-01-03 11:12:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-01-03 11:13:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-01-03 11:15:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-01-03 11:17:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-01-03 11:19:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-01-03 11:20:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-01-03 11:21:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-01-03 11:23:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-01-03 11:25:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-01-03 11:27:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-01-03 11:29:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-01-03 11:36:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-01-03 11:38:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-01-03 11:39:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 11:40:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-01-03 11:42:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-01-03 11:43:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 11:44:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-01-03 11:46:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2006-01-03 11:48:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-01-03 11:49:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-01-03 11:50:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-01-03 11:51:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-01-03 11:52:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-01-03 11:53:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-01-03 11:54:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-01-03 11:55:00,0.7358,0.736,0.7358,0.7358,25140000.0
2006-01-03 11:56:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-01-03 11:58:00,0.736,0.736,0.7359,0.736,25140000.0
2006-01-03 11:59:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 12:00:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-01-03 12:01:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-01-03 12:02:00,0.736,0.736,0.736,0.736,25140000.0
2006-01-03 12:03:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 12:04:00,0.736,0.736,0.736,0.736,25140000.0
2006-01-03 12:08:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 12:09:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-01-03 12:15:00,0.736,0.736,0.736,0.736,25140000.0
2006-01-03 12:16:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 12:17:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-01-03 12:18:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-01-03 12:21:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 12:22:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-01-03 12:23:00,0.7364,0.7364,0.7362,0.7364,25140000.0
2006-01-03 12:24:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 12:25:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 12:26:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 12:27:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-01-03 12:28:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 12:32:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 12:33:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 12:37:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 12:38:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 12:42:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-01-03 12:43:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 12:45:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 12:46:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 12:50:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-01-03 12:51:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 12:54:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-01-03 12:55:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 13:00:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-01-03 13:02:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 13:04:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 13:05:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-01-03 13:06:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-01-03 13:07:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-01-03 13:09:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-01-03 13:16:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 13:17:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 13:18:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-01-03 13:22:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-01-03 13:23:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-01-03 13:24:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-01-03 13:25:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 13:30:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-01-03 13:31:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-01-03 13:33:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-01-03 13:34:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 13:38:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-01-03 13:39:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 13:40:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-01-03 13:41:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-01-03 13:42:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2006-01-03 13:43:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-01-03 13:44:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-01-03 13:45:00,0.7351,0.7354,0.7351,0.7351,25140000.0
2006-01-03 13:47:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 13:53:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-01-03 13:54:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 13:56:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-01-03 13:57:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-01-03 13:58:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-01-03 13:59:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-01-03 14:01:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-01-03 14:02:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-01-03 14:03:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-01-03 14:04:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-01-03 14:05:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-01-03 14:06:00,0.735,0.735,0.7349,0.735,25140000.0
2006-01-03 14:07:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-01-03 14:10:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-01-03 14:11:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-01-03 14:12:00,0.7351,0.7354,0.7351,0.7351,25140000.0
2006-01-03 14:13:00,0.7354,0.7354,0.7351,0.7354,25140000.0
2006-01-03 14:17:00,0.736,0.7361,0.7357,0.7358,25140000.0
2006-01-03 14:18:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 14:19:00,0.7356,0.7356,0.735,0.7354,25140000.0
2006-01-03 14:20:00,0.7351,0.7354,0.735,0.7351,25140000.0
2006-01-03 14:21:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 14:22:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-01-03 14:23:00,0.735,0.735,0.7349,0.735,25140000.0
2006-01-03 14:25:00,0.7349,0.735,0.7348,0.735,25140000.0
2006-01-03 14:26:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-01-03 14:27:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-01-03 14:28:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 14:29:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-01-03 14:30:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-01-03 14:32:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-01-03 14:33:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-01-03 14:34:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-01-03 14:35:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-01-03 14:36:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-01-03 14:37:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 14:38:00,0.7356,0.7357,0.7354,0.7354,25140000.0
2006-01-03 14:39:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-01-03 14:40:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-01-03 14:41:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 14:42:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-01-03 14:44:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-01-03 14:49:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 14:50:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-01-03 14:51:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2006-01-03 14:52:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 14:54:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 14:55:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-01-03 14:56:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-01-03 14:57:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2006-01-03 14:59:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-01-03 15:00:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-01-03 15:02:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-01-03 15:03:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-01-03 15:04:00,0.7351,0.7351,0.7346,0.7346,25140000.0
2006-01-03 15:05:00,0.7347,0.735,0.7346,0.7347,25140000.0
2006-01-03 15:06:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-01-03 15:07:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-01-03 15:08:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-01-03 15:09:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2006-01-03 15:10:00,0.7348,0.7348,0.7346,0.7347,25140000.0
2006-01-03 15:11:00,0.7346,0.7346,0.7338,0.7339,25140000.0
2006-01-03 15:12:00,0.7341,0.7344,0.7341,0.7342,25140000.0
2006-01-03 15:13:00,0.7344,0.7345,0.7342,0.7342,25140000.0
2006-01-03 15:14:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-01-03 15:15:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-01-03 15:16:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-01-03 15:17:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2006-01-03 15:18:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-01-03 15:19:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-01-03 15:20:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-01-03 15:21:00,0.7346,0.7348,0.7346,0.7348,25140000.0
2006-01-03 15:22:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-01-03 15:23:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-01-03 15:24:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-01-03 15:25:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-01-03 15:26:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-01-03 15:27:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-01-03 15:28:00,0.7351,0.7357,0.7351,0.7351,25140000.0
2006-01-03 15:29:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-01-03 15:30:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-01-03 15:31:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 15:32:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-01-03 15:34:00,0.7349,0.7349,0.7344,0.7344,25140000.0
2006-01-03 15:35:00,0.7345,0.7345,0.7339,0.7344,25140000.0
2006-01-03 15:36:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-01-03 15:37:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-01-03 15:38:00,0.7348,0.7348,0.7346,0.7347,25140000.0
2006-01-03 15:39:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-01-03 15:40:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-01-03 15:41:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2006-01-03 15:42:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-01-03 15:43:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 15:44:00,0.7351,0.7351,0.7349,0.7351,25140000.0
2006-01-03 15:45:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-01-03 15:46:00,0.7354,0.7355,0.7351,0.7354,25140000.0
2006-01-03 15:47:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2006-01-03 15:48:00,0.7351,0.7354,0.7351,0.7351,25140000.0
2006-01-03 15:49:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-01-03 15:50:00,0.735,0.735,0.735,0.735,25140000.0
2006-01-03 15:51:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-01-03 15:52:00,0.7348,0.735,0.7345,0.7345,25140000.0
2006-01-03 15:53:00,0.7346,0.7349,0.7346,0.7347,25140000.0
2006-01-03 15:54:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-01-03 15:55:00,0.735,0.735,0.7349,0.735,25140000.0
2006-01-03 15:56:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-01-03 15:57:00,0.7354,0.7355,0.7351,0.7351,25140000.0
2006-01-03 15:58:00,0.7354,0.7354,0.735,0.735,25140000.0
2006-01-03 15:59:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-01-03 16:00:00,0.7354,0.7356,0.7351,0.7354,25140000.0
2006-01-03 16:01:00,0.7351,0.7354,0.735,0.7351,25140000.0
2006-01-03 16:02:00,0.735,0.7354,0.735,0.735,25140000.0
2006-01-03 16:03:00,0.7351,0.7351,0.7349,0.735,25140000.0
2006-01-03 16:04:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-01-03 16:05:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-01-03 16:06:00,0.7351,0.7354,0.735,0.7351,25140000.0
2006-01-03 16:07:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-01-03 16:08:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-01-03 16:09:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-01-03 16:10:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-01-03 16:11:00,0.7358,0.7362,0.7358,0.7362,25140000.0
2006-01-03 16:12:00,0.7361,0.7362,0.7359,0.736,25140000.0
2006-01-03 16:13:00,0.7359,0.7359,0.7356,0.7357,25140000.0
2006-01-03 16:14:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-01-03 16:15:00,0.7355,0.7356,0.7351,0.7356,25140000.0
2006-01-03 16:16:00,0.7358,0.7358,0.7356,0.7358,25140000.0
2006-01-03 16:17:00,0.7359,0.7361,0.7358,0.736,25140000.0
2006-01-03 16:18:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-01-03 16:19:00,0.7359,0.7359,0.7354,0.7354,25140000.0
2006-01-03 16:20:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-01-03 16:22:00,0.7354,0.7357,0.7354,0.7355,25140000.0
2006-01-03 16:23:00,0.7357,0.7359,0.7356,0.7358,25140000.0
2006-01-03 16:24:00,0.7357,0.7358,0.7356,0.7356,25140000.0
2006-01-03 16:25:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 16:26:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-01-03 16:27:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-01-03 16:28:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-01-03 16:29:00,0.7358,0.736,0.7357,0.7357,25140000.0
2006-01-03 16:30:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-01-03 16:31:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-01-03 16:32:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-01-03 16:33:00,0.7358,0.7358,0.7356,0.7358,25140000.0
2006-01-03 16:34:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-01-03 16:35:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-01-03 16:36:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-01-03 16:37:00,0.7357,0.7359,0.7357,0.7357,25140000.0
2006-01-03 16:38:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-01-03 16:39:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-01-03 16:40:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-01-03 16:41:00,0.7354,0.7355,0.7351,0.7355,25140000.0
2006-01-03 16:42:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-01-03 16:43:00,0.735,0.7354,0.735,0.7351,25140000.0
2006-01-03 16:44:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-01-03 16:45:00,0.735,0.7351,0.735,0.735,25140000.0
2006-01-03 16:46:00,0.7349,0.7351,0.7349,0.735,25140000.0
2006-01-03 16:47:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-01-03 16:49:00,0.7354,0.7362,0.7354,0.7362,25140000.0
2006-01-03 16:50:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-01-03 16:51:00,0.7367,0.7374,0.7366,0.7374,25140000.0
2006-01-03 16:52:00,0.7371,0.7374,0.7369,0.7371,25140000.0
2006-01-03 16:53:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-01-03 16:54:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-01-03 16:55:00,0.7376,0.7376,0.7369,0.7369,25140000.0
2006-01-03 16:56:00,0.7368,0.7368,0.7365,0.7365,25140000.0
2006-01-03 16:57:00,0.7366,0.7367,0.7364,0.7364,25140000.0
2006-01-03 16:58:00,0.7365,0.7366,0.7362,0.7366,25140000.0
2006-01-03 16:59:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-01-03 17:00:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-01-03 17:01:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-01-03 17:02:00,0.7365,0.7367,0.7365,0.7365,25140000.0
2006-01-03 17:03:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-01-03 17:04:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-01-03 17:05:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-01-03 17:06:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-01-03 17:07:00,0.7364,0.7364,0.7362,0.7364,25140000.0
2006-01-03 17:08:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-01-03 17:10:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-01-03 17:11:00,0.7362,0.7366,0.7362,0.7366,25140000.0
2006-01-03 17:12:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-01-03 17:13:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-01-03 17:14:00,0.7368,0.7371,0.7368,0.7369,25140000.0
2006-01-03 17:15:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 17:16:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 17:17:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-01-03 17:18:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-01-03 17:21:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 17:22:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-01-03 17:23:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-01-03 17:24:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-01-03 17:26:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-01-03 17:27:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-01-03 17:28:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-01-03 17:29:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-01-03 17:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-01-03 17:31:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-01-03 17:32:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-01-03 17:33:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-01-03 17:34:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-01-03 17:35:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-01-03 17:40:00,0.7374,0.7375,0.7371,0.7375,25140000.0
2006-01-03 17:41:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-01-03 17:43:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-01-03 17:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-01-03 17:45:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-01-03 17:46:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-01-03 17:47:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-01-03 17:48:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-01-03 17:49:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-01-03 17:50:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-01-03 17:51:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2006-01-03 17:53:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-01-03 17:54:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-01-03 17:55:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-01-03 17:56:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-01-03 17:57:00,0.7376,0.7379,0.7376,0.7379,25140000.0
2006-01-03 17:58:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2006-01-03 18:01:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-01-03 18:02:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-01-03 18:03:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-01-03 18:06:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-01-03 18:07:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-01-03 18:08:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-01-03 18:09:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2006-01-03 18:10:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-01-03 18:12:00,0.738,0.738,0.738,0.738,25140000.0
2006-01-03 18:13:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-01-03 18:14:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-01-03 18:15:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-01-03 18:16:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-01-03 18:17:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-01-03 18:18:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-01-03 18:19:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-01-03 18:20:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-01-03 18:21:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-01-03 18:22:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-01-03 18:23:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-01-03 18:24:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-01-03 18:27:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-01-03 18:29:00,0.7384,0.7384,0.7381,0.7384,25140000.0
2006-01-03 18:30:00,0.7381,0.7386,0.7381,0.7384,25140000.0
2006-01-03 18:32:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-01-03 18:33:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-01-03 18:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-01-03 18:35:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-01-03 18:36:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-01-03 18:37:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-01-03 18:38:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-01-03 18:39:00,0.7381,0.7384,0.7381,0.7381,25140000.0
2006-01-03 18:40:00,0.7384,0.7384,0.7381,0.7381,25140000.0
2006-01-03 18:41:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-01-03 18:42:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-01-03 18:44:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-01-03 18:45:00,0.7381,0.7385,0.7381,0.7385,25140000.0
2006-01-03 18:46:00,0.7384,0.7384,0.7381,0.7384,25140000.0
2006-01-03 18:47:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-01-03 18:48:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-01-03 18:49:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-01-03 18:50:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-01-03 18:51:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-01-03 18:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-01-03 18:53:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-01-03 18:54:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-01-03 19:01:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-01-03 19:02:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-01-03 19:03:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-01-03 19:04:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-01-03 19:05:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-01-03 19:07:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-01-03 19:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-01-03 19:09:00,0.7393,0.7396,0.7391,0.7391,25140000.0
2006-01-03 19:10:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-01-03 19:11:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-01-03 19:12:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-01-03 19:13:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-01-03 19:14:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-01-03 19:15:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-01-03 19:16:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-01-03 19:17:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-01-03 19:18:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-01-03 19:20:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-01-03 19:21:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-01-03 19:22:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-01-03 19:23:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-01-03 19:24:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-01-03 19:25:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-01-03 19:26:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-01-03 19:27:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-01-03 19:28:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-01-03 19:29:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-01-03 19:30:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-01-03 19:31:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-01-03 19:34:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-01-03 19:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-01-03 19:36:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-01-03 19:37:00,0.7395,0.7395,0.7391,0.7395,25140000.0
2006-01-03 19:38:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-01-03 19:41:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-01-03 19:42:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-01-03 19:44:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-01-03 19:45:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-01-03 19:46:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-01-03 19:50:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-01-03 19:51:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-01-03 19:52:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-01-03 19:53:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-01-03 19:54:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-01-03 19:55:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-01-03 19:57:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-01-03 19:58:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2006-01-03 19:59:00,0.7393,0.7395,0.739,0.739,25140000.0
2006-01-03 20:00:00,0.7391,0.7393,0.739,0.7391,25140000.0
2006-01-03 20:01:00,0.7393,0.7397,0.7393,0.7397,25140000.0
2006-01-03 20:02:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-01-03 20:03:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-01-03 20:04:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-01-03 20:05:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2006-01-03 20:06:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 20:07:00,0.74,0.7402,0.7399,0.7399,25140000.0
2006-01-03 20:09:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 20:10:00,0.74,0.74,0.7399,0.74,25140000.0
2006-01-03 20:11:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-01-03 20:12:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-01-03 20:13:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-01-03 20:14:00,0.7397,0.74,0.7397,0.74,25140000.0
2006-01-03 20:15:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-01-03 20:16:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-01-03 20:17:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 20:18:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 20:19:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-01-03 20:20:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 20:22:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 20:23:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2006-01-03 20:24:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2006-01-03 20:25:00,0.7404,0.7404,0.7399,0.74,25140000.0
2006-01-03 20:26:00,0.7402,0.7405,0.7402,0.7402,25140000.0
2006-01-03 20:27:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2006-01-03 20:28:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 20:30:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 20:31:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-03 20:32:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-01-03 20:33:00,0.7404,0.7408,0.7404,0.7408,25140000.0
2006-01-03 20:34:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-01-03 20:35:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-01-03 20:36:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-01-03 20:37:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-01-03 20:38:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-01-03 20:41:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-01-03 20:42:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-01-03 20:47:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-01-03 20:48:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-01-03 20:49:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-01-03 20:50:00,0.741,0.741,0.741,0.741,25140000.0
2006-01-03 20:51:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-01-03 20:52:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-01-03 20:53:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-01-03 20:54:00,0.7409,0.741,0.7407,0.7407,25140000.0
2006-01-03 20:55:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-01-03 20:56:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-03 20:57:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-01-03 20:58:00,0.74,0.7404,0.74,0.7404,25140000.0
2006-01-03 20:59:00,0.7405,0.7409,0.7404,0.7409,25140000.0
2006-01-03 21:00:00,0.7407,0.741,0.7405,0.741,25140000.0
2006-01-03 21:01:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-01-03 21:02:00,0.741,0.741,0.741,0.741,25140000.0
2006-01-03 21:03:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-03 21:08:00,0.741,0.741,0.741,0.741,25140000.0
2006-01-03 21:09:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-01-03 21:16:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-03 21:19:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-01-03 21:24:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-01-03 21:25:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-03 21:26:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-01-03 21:34:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-01-03 21:35:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-01-03 21:37:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-01-03 21:38:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-01-03 21:39:00,0.7413,0.7413,0.7409,0.7411,25140000.0
2006-01-03 21:41:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-01-03 21:42:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-03 21:43:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-03 21:45:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-03 21:46:00,0.741,0.7411,0.7408,0.7408,25140000.0
2006-01-03 21:47:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-01-03 21:48:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-01-03 21:49:00,0.741,0.741,0.7409,0.741,25140000.0
2006-01-03 21:50:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-03 21:53:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-01-03 21:54:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-01-03 21:56:00,0.7408,0.7411,0.7408,0.7409,25140000.0
2006-01-03 21:57:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-01-03 21:58:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-01-03 21:59:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-01-03 22:00:00,0.7408,0.7409,0.7405,0.7405,25140000.0
2006-01-03 22:02:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-03 22:03:00,0.7402,0.7405,0.7402,0.7405,25140000.0
2006-01-03 22:04:00,0.7404,0.7405,0.74,0.7402,25140000.0
2006-01-03 22:09:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-01-03 22:10:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-01-03 22:11:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-01-03 22:12:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-01-03 22:14:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-01-03 22:15:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-01-03 22:16:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-01-03 22:21:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-01-03 22:24:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-01-03 22:25:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-01-03 22:26:00,0.7395,0.7398,0.7395,0.7396,25140000.0
2006-01-03 22:27:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-01-03 22:28:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-01-03 22:29:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-01-03 22:30:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-01-03 22:31:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-01-03 22:32:00,0.74,0.7407,0.74,0.7402,25140000.0
2006-01-03 22:33:00,0.7407,0.7407,0.7402,0.7402,25140000.0
2006-01-03 22:34:00,0.7399,0.7404,0.7399,0.7402,25140000.0
2006-01-03 22:35:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-01-03 22:37:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-01-03 22:38:00,0.7404,0.7404,0.7402,0.7404,25140000.0
2006-01-03 22:40:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-01-03 22:41:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-03 22:47:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-01-03 22:49:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-03 22:50:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-01-03 22:51:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-03 22:52:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-01-03 22:53:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-01-03 22:54:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-01-03 22:55:00,0.7402,0.7402,0.74,0.7402,25140000.0
2006-01-03 22:58:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-01-03 22:59:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 23:00:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 23:01:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-01-03 23:02:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-01-03 23:03:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 23:04:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-01-03 23:05:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-01-03 23:06:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 23:07:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-01-03 23:08:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-01-03 23:09:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-01-03 23:11:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 23:12:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-01-03 23:42:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-01-03 23:44:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-01-03 23:45:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-01-03 23:48:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-01-03 23:51:00,0.74,0.74,0.74,0.74,25140000.0
2006-01-03 23:52:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-01-03 23:54:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-03 23:55:00,0.74,0.74,0.7399,0.74,25140000.0
2006-01-03 23:59:00,0.7402,0.7405,0.74,0.7405,25140000.0
2006-01-04 00:01:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-01-04 00:02:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-01-04 00:03:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-01-04 00:04:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-01-04 00:05:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-01-04 00:06:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-01-04 00:08:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-01-04 00:09:00,0.7405,0.7411,0.7405,0.741,25140000.0
2006-01-04 00:11:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 00:15:00,0.741,0.7411,0.741,0.741,25140000.0
2006-01-04 00:16:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-01-04 00:17:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-01-04 00:18:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-01-04 00:19:00,0.741,0.741,0.741,0.741,25140000.0
2006-01-04 00:20:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-01-04 00:24:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-01-04 00:25:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 00:31:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-01-04 00:33:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-01-04 00:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 00:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 00:36:00,0.7418,0.7421,0.7417,0.7419,25140000.0
2006-01-04 00:37:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-01-04 00:38:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 00:39:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2006-01-04 00:40:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 00:41:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 00:42:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-01-04 00:43:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-01-04 00:44:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-01-04 00:45:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-01-04 00:46:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-01-04 00:47:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 00:48:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 00:49:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-01-04 00:50:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2006-01-04 00:51:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-01-04 00:52:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-01-04 00:53:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-01-04 00:54:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 00:55:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-01-04 00:56:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-01-04 00:57:00,0.7418,0.7421,0.7418,0.7421,25140000.0
2006-01-04 00:58:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-01-04 00:59:00,0.7417,0.7417,0.7413,0.7417,25140000.0
2006-01-04 01:00:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-01-04 01:01:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-01-04 01:02:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-01-04 01:03:00,0.7413,0.7417,0.7413,0.7413,25140000.0
2006-01-04 01:08:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-01-04 01:09:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-01-04 01:10:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 01:11:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 01:12:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-01-04 01:14:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-01-04 01:15:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 01:16:00,0.7417,0.7419,0.7417,0.7417,25140000.0
2006-01-04 01:17:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-01-04 01:18:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 01:19:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 01:20:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 01:21:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 01:22:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 01:24:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 01:25:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-01-04 01:26:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-01-04 01:27:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-01-04 01:28:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-01-04 01:29:00,0.741,0.741,0.741,0.741,25140000.0
2006-01-04 01:30:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-01-04 01:31:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-01-04 01:32:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-01-04 01:33:00,0.741,0.741,0.7405,0.7405,25140000.0
2006-01-04 01:34:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-01-04 01:35:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-01-04 01:36:00,0.7408,0.7411,0.7408,0.7409,25140000.0
2006-01-04 01:38:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-01-04 01:39:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-01-04 01:42:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-01-04 01:43:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-01-04 01:44:00,0.7412,0.7416,0.7412,0.7413,25140000.0
2006-01-04 01:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 01:46:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 01:47:00,0.7417,0.7417,0.7412,0.7412,25140000.0
2006-01-04 01:49:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-01-04 01:50:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-01-04 01:51:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 01:54:00,0.741,0.7411,0.741,0.741,25140000.0
2006-01-04 01:55:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 01:56:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-01-04 01:57:00,0.741,0.7411,0.7405,0.7405,25140000.0
2006-01-04 01:58:00,0.7407,0.741,0.7407,0.7408,25140000.0
2006-01-04 01:59:00,0.7405,0.7408,0.7405,0.7405,25140000.0
2006-01-04 02:00:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-04 02:01:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-04 02:02:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-04 02:03:00,0.7405,0.7407,0.7404,0.7405,25140000.0
2006-01-04 02:04:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-04 02:05:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-04 02:06:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-01-04 02:09:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-01-04 02:13:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-01-04 02:15:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-01-04 02:16:00,0.7405,0.7411,0.7405,0.7411,25140000.0
2006-01-04 02:17:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-01-04 02:18:00,0.7412,0.7412,0.7408,0.741,25140000.0
2006-01-04 02:19:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-01-04 02:20:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-01-04 02:21:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-01-04 02:22:00,0.741,0.7412,0.7409,0.741,25140000.0
2006-01-04 02:26:00,0.7409,0.7409,0.7405,0.7405,25140000.0
2006-01-04 02:27:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-01-04 02:29:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-04 02:36:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-01-04 02:37:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-01-04 02:38:00,0.7404,0.7405,0.7402,0.7404,25140000.0
2006-01-04 02:39:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-01-04 02:40:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-01-04 02:42:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-01-04 02:44:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-01-04 02:45:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-01-04 02:46:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-01-04 02:47:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-01-04 02:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-01-04 02:49:00,0.741,0.741,0.7408,0.741,25140000.0
2006-01-04 02:51:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-01-04 02:52:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-01-04 02:53:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-01-04 02:54:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-01-04 02:55:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 02:56:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-01-04 02:57:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-01-04 02:58:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-01-04 02:59:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-01-04 03:01:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-01-04 03:02:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 03:03:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-01-04 03:04:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-01-04 03:05:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 03:06:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-01-04 03:07:00,0.7416,0.7417,0.7413,0.7413,25140000.0
2006-01-04 03:08:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-01-04 03:09:00,0.7418,0.7418,0.7413,0.7416,25140000.0
2006-01-04 03:10:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-01-04 03:11:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 03:12:00,0.7417,0.7418,0.7413,0.7418,25140000.0
2006-01-04 03:13:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-01-04 03:14:00,0.7422,0.7425,0.7419,0.7423,25140000.0
2006-01-04 03:15:00,0.7425,0.743,0.7425,0.7426,25140000.0
2006-01-04 03:16:00,0.7427,0.7428,0.7424,0.7424,25140000.0
2006-01-04 03:17:00,0.7422,0.7425,0.7422,0.7424,25140000.0
2006-01-04 03:18:00,0.7423,0.7424,0.7419,0.7422,25140000.0
2006-01-04 03:19:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-01-04 03:20:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-01-04 03:21:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-01-04 03:22:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 03:23:00,0.7425,0.7428,0.7425,0.7426,25140000.0
2006-01-04 03:24:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-01-04 03:25:00,0.7424,0.7429,0.7424,0.7427,25140000.0
2006-01-04 03:26:00,0.7427,0.7432,0.7427,0.743,25140000.0
2006-01-04 03:27:00,0.7429,0.7432,0.7429,0.7429,25140000.0
2006-01-04 03:28:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 03:29:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2006-01-04 03:31:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-01-04 03:32:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-01-04 03:33:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-01-04 03:34:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 03:35:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-01-04 03:37:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 03:38:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-01-04 03:39:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 03:40:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 03:41:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 03:42:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-01-04 03:43:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-01-04 03:44:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 03:45:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 03:46:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 03:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 03:48:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 03:49:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-01-04 03:50:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-01-04 03:51:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-01-04 03:53:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-01-04 03:54:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-01-04 03:55:00,0.743,0.743,0.7426,0.7426,25140000.0
2006-01-04 03:57:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 03:58:00,0.7429,0.7429,0.7426,0.7428,25140000.0
2006-01-04 03:59:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-01-04 04:00:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 04:01:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-01-04 04:03:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 04:04:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 04:05:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 04:06:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-01-04 04:08:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-01-04 04:09:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 04:10:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 04:12:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-01-04 04:13:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-01-04 04:14:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-01-04 04:15:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-01-04 04:16:00,0.7433,0.7433,0.743,0.743,25140000.0
2006-01-04 04:17:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-01-04 04:18:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-01-04 04:19:00,0.743,0.7432,0.743,0.743,25140000.0
2006-01-04 04:20:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-01-04 04:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-01-04 04:22:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-01-04 04:23:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-01-04 04:24:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-01-04 04:25:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-01-04 04:26:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 04:27:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-01-04 04:29:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-01-04 04:30:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 04:31:00,0.7429,0.7429,0.7426,0.7427,25140000.0
2006-01-04 04:32:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-01-04 04:33:00,0.7428,0.743,0.7428,0.7428,25140000.0
2006-01-04 04:35:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-01-04 04:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 04:39:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-01-04 04:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 04:41:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-01-04 04:42:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 04:43:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-01-04 04:44:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 04:45:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-01-04 04:46:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 04:47:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 04:48:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 04:49:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-01-04 04:50:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 04:53:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-01-04 04:54:00,0.743,0.743,0.7426,0.7428,25140000.0
2006-01-04 04:55:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-01-04 04:56:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 04:57:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 05:00:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-01-04 05:02:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 05:03:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-01-04 05:05:00,0.7429,0.7429,0.7424,0.7426,25140000.0
2006-01-04 05:06:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 05:07:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-01-04 05:09:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 05:10:00,0.7427,0.743,0.7427,0.7428,25140000.0
2006-01-04 05:11:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-01-04 05:12:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-01-04 05:13:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-01-04 05:14:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 05:15:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-01-04 05:16:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-01-04 05:17:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 05:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 05:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 05:20:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-01-04 05:21:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 05:22:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 05:23:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-01-04 05:24:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 05:26:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 05:28:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 05:29:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 05:30:00,0.7427,0.7427,0.7424,0.7426,25140000.0
2006-01-04 05:31:00,0.7425,0.7427,0.7424,0.7426,25140000.0
2006-01-04 05:32:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 05:33:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 05:35:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 05:38:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 05:40:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-01-04 05:43:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-01-04 05:47:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-01-04 05:48:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-01-04 05:49:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-01-04 05:53:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 05:54:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-01-04 05:55:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-01-04 05:56:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 05:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 05:58:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 05:59:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 06:00:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 06:02:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-01-04 06:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 06:04:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 06:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 06:08:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 06:09:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-01-04 06:10:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-01-04 06:11:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 06:12:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-01-04 06:13:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-01-04 06:14:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-01-04 06:15:00,0.7421,0.7423,0.7418,0.7418,25140000.0
2006-01-04 06:16:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-01-04 06:17:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-01-04 06:19:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-01-04 06:20:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-01-04 06:21:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-01-04 06:22:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 06:23:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-01-04 06:24:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 06:26:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 06:27:00,0.7423,0.7424,0.7418,0.7418,25140000.0
2006-01-04 06:30:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-01-04 06:31:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 06:32:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-01-04 06:33:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-01-04 06:34:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 06:35:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2006-01-04 06:37:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2006-01-04 06:38:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 06:39:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 06:40:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-01-04 06:41:00,0.7417,0.7419,0.7416,0.7419,25140000.0
2006-01-04 06:42:00,0.7418,0.7427,0.7418,0.7419,25140000.0
2006-01-04 06:43:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-01-04 06:44:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-01-04 06:45:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-01-04 06:46:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-01-04 06:47:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-01-04 06:49:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-01-04 06:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-01-04 06:53:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-01-04 06:54:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-01-04 06:55:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-01-04 06:56:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-01-04 06:58:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-01-04 06:59:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 07:00:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-01-04 07:01:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-01-04 07:02:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-01-04 07:04:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 07:05:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-01-04 07:06:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-01-04 07:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 07:08:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-01-04 07:10:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 07:11:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-01-04 07:13:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 07:14:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 07:15:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2006-01-04 07:16:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-01-04 07:17:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 07:18:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-01-04 07:19:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-01-04 07:21:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 07:24:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2006-01-04 07:26:00,0.7417,0.7419,0.7416,0.7418,25140000.0
2006-01-04 07:27:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-01-04 07:29:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 07:30:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 07:31:00,0.7421,0.7421,0.7417,0.7417,25140000.0
2006-01-04 07:32:00,0.7416,0.7419,0.7416,0.7418,25140000.0
2006-01-04 07:33:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 07:34:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 07:37:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 07:38:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2006-01-04 07:39:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2006-01-04 07:41:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 07:42:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-01-04 07:43:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-01-04 07:44:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-01-04 07:45:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2006-01-04 07:46:00,0.741,0.7419,0.741,0.7411,25140000.0
2006-01-04 07:47:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-01-04 07:48:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 07:49:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-01-04 07:50:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-01-04 07:51:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-01-04 07:52:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-01-04 07:53:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2006-01-04 07:54:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-01-04 07:55:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-01-04 07:56:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-01-04 07:57:00,0.741,0.7411,0.7408,0.7408,25140000.0
2006-01-04 07:58:00,0.7409,0.7411,0.7405,0.7407,25140000.0
2006-01-04 07:59:00,0.7408,0.7408,0.7405,0.7407,25140000.0
2006-01-04 08:00:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2006-01-04 08:01:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:02:00,0.7407,0.7408,0.7405,0.7408,25140000.0
2006-01-04 08:03:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-01-04 08:04:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2006-01-04 08:05:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-01-04 08:06:00,0.7407,0.7408,0.7405,0.7405,25140000.0
2006-01-04 08:07:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-01-04 08:08:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:09:00,0.7407,0.7408,0.7405,0.7408,25140000.0
2006-01-04 08:10:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-04 08:11:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-01-04 08:12:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2006-01-04 08:13:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:14:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:15:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-01-04 08:16:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-01-04 08:17:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-01-04 08:18:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-01-04 08:20:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2006-01-04 08:21:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-01-04 08:23:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:24:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-01-04 08:25:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:27:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-01-04 08:28:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-01-04 08:30:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-01-04 08:31:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2006-01-04 08:35:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-01-04 08:36:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-01-04 08:39:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-01-04 08:40:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-01-04 08:42:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-01-04 08:43:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-01-04 08:44:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-01-04 08:45:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 08:46:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 08:47:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-01-04 08:49:00,0.7421,0.7422,0.7419,0.7419,25140000.0
2006-01-04 08:50:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-01-04 08:52:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 08:53:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-01-04 08:54:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-01-04 08:56:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-01-04 08:58:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 08:59:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-01-04 09:00:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-01-04 09:01:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-01-04 09:02:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-01-04 09:03:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-01-04 09:04:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-01-04 09:06:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-01-04 09:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 09:08:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-01-04 09:14:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-01-04 09:15:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 09:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 09:19:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 09:21:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 09:22:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-01-04 09:24:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-01-04 09:26:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-01-04 09:27:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-01-04 09:29:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-01-04 09:30:00,0.7421,0.7422,0.7419,0.7422,25140000.0
2006-01-04 09:31:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-01-04 09:33:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-01-04 09:34:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-01-04 09:35:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-01-04 09:37:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 09:38:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-01-04 09:39:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-01-04 09:40:00,0.7422,0.7425,0.7422,0.7425,25140000.0
2006-01-04 09:41:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 09:45:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-01-04 09:46:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-01-04 09:47:00,0.7422,0.7424,0.7422,0.7422,25140000.0
2006-01-04 09:48:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 09:49:00,0.7419,0.7422,0.7419,0.7422,25140000.0
2006-01-04 09:50:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-01-04 09:52:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-01-04 09:53:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-01-04 09:54:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-01-04 09:55:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 09:57:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-01-04 09:58:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 09:59:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 10:00:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 10:01:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-01-04 10:02:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 10:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 10:04:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 10:05:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 10:07:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 10:08:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-01-04 10:09:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 10:11:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 10:12:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 10:13:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 10:14:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 10:15:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 10:16:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-01-04 10:17:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 10:18:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2006-01-04 10:19:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-01-04 10:20:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-01-04 10:22:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-01-04 10:23:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-01-04 10:24:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-01-04 10:25:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 10:26:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 10:27:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-01-04 10:28:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-01-04 10:29:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-01-04 10:30:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-01-04 10:31:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-01-04 10:32:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-01-04 10:33:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-01-04 10:34:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 10:35:00,0.7429,0.7432,0.7429,0.7432,25140000.0
2006-01-04 10:36:00,0.743,0.7432,0.743,0.743,25140000.0
2006-01-04 10:38:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-01-04 10:39:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-01-04 10:40:00,0.7432,0.7432,0.7429,0.7429,25140000.0
2006-01-04 10:41:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 10:42:00,0.7428,0.7429,0.7426,0.7426,25140000.0
2006-01-04 10:43:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 10:44:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-01-04 10:45:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 10:46:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-01-04 10:47:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-01-04 10:48:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-01-04 10:49:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-01-04 10:50:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 10:51:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 10:52:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-01-04 10:53:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 10:54:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-01-04 10:55:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-01-04 10:56:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-01-04 10:57:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-01-04 10:58:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-01-04 10:59:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 11:00:00,0.7422,0.7424,0.7422,0.7422,25140000.0
2006-01-04 11:02:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-01-04 11:04:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-01-04 11:13:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-01-04 11:17:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-01-04 11:18:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 11:21:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-01-04 11:28:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-01-04 11:29:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 11:30:00,0.7422,0.7424,0.7422,0.7422,25140000.0
2006-01-04 11:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 11:35:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-01-04 11:36:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-01-04 11:37:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-01-04 11:38:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2006-01-04 11:39:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-01-04 11:42:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 11:43:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-01-04 11:48:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-01-04 11:49:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-01-04 11:52:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-01-04 11:53:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-01-04 11:54:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-01-04 11:55:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-01-04 11:56:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 11:58:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 11:59:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-01-04 12:01:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 12:03:00,0.7424,0.7427,0.7424,0.7424,25140000.0
2006-01-04 12:04:00,0.7422,0.7424,0.7422,0.7422,25140000.0
2006-01-04 12:12:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-01-04 12:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 12:15:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 12:16:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-01-04 12:17:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-01-04 12:19:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-01-04 12:20:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-01-04 12:21:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-01-04 12:26:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-01-04 12:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 12:28:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 12:29:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 12:36:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-01-04 12:37:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 12:38:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 12:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 12:41:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 12:42:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 12:46:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 12:48:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-01-04 12:51:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-01-04 12:52:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-01-04 12:53:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-01-04 12:55:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-01-04 12:56:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-01-04 12:57:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 13:00:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-01-04 13:01:00,0.743,0.743,0.743,0.743,25140000.0
2006-01-04 13:03:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-01-04 13:04:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-01-04 13:05:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-01-04 13:06:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-01-04 13:09:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-01-04 13:10:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-01-04 13:11:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-01-04 13:12:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-01-04 13:13:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-01-04 13:14:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-01-04 13:15:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-01-04 13:16:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-01-04 13:18:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-01-04 13:19:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-01-04 13:21:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-01-04 13:23:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-01-04 13:24:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2006-01-04 13:27:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-01-04 13:28:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-01-04 13:29:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-01-04 13:30:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-01-04 13:32:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-01-04 13:33:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-01-04 13:34:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-01-04 13:35:00,0.7439,0.7442,0.7439,0.7441,25140000.0
2006-01-04 13:36:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 13:37:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 13:38:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-01-04 13:39:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-01-04 13:40:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-01-04 13:42:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 13:43:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-01-04 13:46:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-01-04 13:47:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-01-04 13:48:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 13:49:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-01-04 13:50:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-01-04 13:51:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-01-04 13:52:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-01-04 13:53:00,0.7441,0.7441,0.7438,0.7439,25140000.0
2006-01-04 13:55:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-01-04 13:56:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-01-04 13:57:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-01-04 13:59:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-01-04 14:01:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-01-04 14:02:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-01-04 14:03:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-01-04 14:04:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-01-04 14:05:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-01-04 14:10:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-01-04 14:13:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-01-04 14:14:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-01-04 14:18:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-01-04 14:19:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-01-04 14:20:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-01-04 14:21:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-01-04 14:22:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-01-04 14:24:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-01-04 14:25:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-01-04 14:27:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-01-04 14:28:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-01-04 14:29:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-01-04 14:30:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-01-04 14:31:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-01-04 14:33:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-01-04 14:37:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-01-04 14:38:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-01-04 14:39:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-01-04 14:40:00,0.7441,0.7446,0.7441,0.7445,25140000.0
2006-01-04 14:41:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-01-04 14:42:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-04 14:43:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-01-04 14:44:00,0.7443,0.7446,0.7443,0.7446,25140000.0
2006-01-04 14:45:00,0.7445,0.7446,0.7443,0.7445,25140000.0
2006-01-04 14:46:00,0.7443,0.7445,0.7441,0.7442,25140000.0
2006-01-04 14:47:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2006-01-04 14:48:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-04 14:49:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-04 14:50:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-04 14:51:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-01-04 14:52:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-04 14:53:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-01-04 14:55:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2006-01-04 14:56:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 14:57:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-04 14:58:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-01-04 14:59:00,0.7445,0.7445,0.7438,0.7442,25140000.0
2006-01-04 15:00:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-01-04 15:01:00,0.7438,0.7443,0.7438,0.7443,25140000.0
2006-01-04 15:02:00,0.7441,0.7443,0.7438,0.7438,25140000.0
2006-01-04 15:03:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-01-04 15:04:00,0.7438,0.7442,0.7437,0.7439,25140000.0
2006-01-04 15:05:00,0.7443,0.7443,0.7439,0.7439,25140000.0
2006-01-04 15:06:00,0.7442,0.7442,0.7438,0.7439,25140000.0
2006-01-04 15:07:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-01-04 15:08:00,0.7439,0.7443,0.7438,0.7438,25140000.0
2006-01-04 15:09:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-01-04 15:10:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-01-04 15:11:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-01-04 15:12:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-01-04 15:13:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-01-04 15:14:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-01-04 15:15:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2006-01-04 15:16:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-01-04 15:17:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-01-04 15:18:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-01-04 15:19:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-01-04 15:20:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-01-04 15:21:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-01-04 15:23:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-01-04 15:24:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-01-04 15:25:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-01-04 15:27:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-01-04 15:28:00,0.7441,0.7441,0.7438,0.7441,25140000.0
2006-01-04 15:29:00,0.7439,0.7442,0.7438,0.7439,25140000.0
2006-01-04 15:30:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-01-04 15:31:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-01-04 15:32:00,0.7438,0.7441,0.7438,0.7441,25140000.0
2006-01-04 15:33:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-01-04 15:34:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 15:35:00,0.7446,0.7446,0.7443,0.7446,25140000.0
2006-01-04 15:36:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-01-04 15:38:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-04 15:46:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-01-04 15:47:00,0.7441,0.7441,0.7438,0.7439,25140000.0
2006-01-04 15:48:00,0.7441,0.7442,0.7439,0.7442,25140000.0
2006-01-04 15:49:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-01-04 15:50:00,0.7439,0.7441,0.7438,0.7439,25140000.0
2006-01-04 15:51:00,0.7441,0.7441,0.7438,0.7439,25140000.0
2006-01-04 15:52:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-01-04 15:53:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-01-04 15:54:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 15:59:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-01-04 16:00:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-01-04 16:01:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-01-04 16:02:00,0.7439,0.7442,0.7439,0.7442,25140000.0
2006-01-04 16:03:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 16:04:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-01-04 16:05:00,0.7442,0.7443,0.7439,0.7439,25140000.0
2006-01-04 16:06:00,0.7441,0.7442,0.7439,0.7441,25140000.0
2006-01-04 16:08:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 16:11:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 16:12:00,0.7442,0.7442,0.7438,0.7438,25140000.0
2006-01-04 16:13:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-01-04 16:14:00,0.7439,0.7442,0.7439,0.7442,25140000.0
2006-01-04 16:15:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-01-04 16:16:00,0.7442,0.7442,0.7438,0.7439,25140000.0
2006-01-04 16:17:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-01-04 16:19:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-01-04 16:21:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-01-04 16:22:00,0.7441,0.7441,0.7438,0.7438,25140000.0
2006-01-04 16:24:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-01-04 16:25:00,0.7438,0.7441,0.7438,0.7441,25140000.0
2006-01-04 16:26:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-01-04 16:27:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-01-04 16:28:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-01-04 16:29:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-01-04 16:30:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-01-04 16:31:00,0.7445,0.7446,0.7443,0.7446,25140000.0
2006-01-04 16:32:00,0.7445,0.7446,0.7443,0.7446,25140000.0
2006-01-04 16:33:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-04 16:34:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 16:37:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-01-04 16:38:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-01-04 16:39:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 16:41:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-01-04 16:42:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-04 16:44:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-04 16:45:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-01-04 16:46:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-04 16:47:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-04 16:49:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-01-04 16:50:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-01-04 16:51:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-01-04 16:52:00,0.7445,0.7446,0.7443,0.7445,25140000.0
2006-01-04 16:53:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-01-04 16:54:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-01-04 16:55:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-01-04 16:56:00,0.7449,0.7452,0.7447,0.745,25140000.0
2006-01-04 16:57:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-01-04 16:58:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2006-01-04 16:59:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-01-04 17:01:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-01-04 17:02:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-01-04 17:03:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-04 17:04:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-01-04 17:05:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-01-04 17:06:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-04 17:07:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-01-04 17:08:00,0.745,0.7452,0.745,0.745,25140000.0
2006-01-04 17:09:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-01-04 17:10:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-04 17:11:00,0.7455,0.7456,0.7452,0.7455,25140000.0
2006-01-04 17:12:00,0.7452,0.7461,0.7452,0.7461,25140000.0
2006-01-04 17:13:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-01-04 17:14:00,0.7462,0.7463,0.7458,0.7458,25140000.0
2006-01-04 17:15:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-04 17:16:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-04 17:17:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-01-04 17:18:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-04 17:19:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-04 17:20:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-04 17:21:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-01-04 17:22:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-04 17:23:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-01-04 17:24:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-04 17:26:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-01-04 17:27:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-01-04 17:28:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-04 17:29:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-04 17:31:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-01-04 17:32:00,0.7463,0.7466,0.7462,0.7464,25140000.0
2006-01-04 17:33:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-01-04 17:34:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-04 17:35:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-04 17:36:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-04 17:39:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-04 17:42:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-01-04 17:43:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-04 17:45:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-01-04 17:46:00,0.7459,0.7462,0.7459,0.7461,25140000.0
2006-01-04 17:47:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-01-04 17:48:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-04 17:49:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-04 17:51:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-01-04 17:52:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-04 17:53:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-04 17:54:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-04 18:01:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-04 18:02:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-04 18:04:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-04 18:05:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-04 18:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-04 18:07:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-04 18:08:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-04 18:09:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-04 18:10:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-01-04 18:11:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-04 18:13:00,0.7464,0.7466,0.7463,0.7464,25140000.0
2006-01-04 18:14:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-04 18:16:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-04 18:17:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-04 18:18:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-04 18:19:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-04 18:20:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-04 18:21:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-04 18:22:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-04 18:23:00,0.7468,0.7472,0.7467,0.7472,25140000.0
2006-01-04 18:24:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-01-04 18:25:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-04 18:26:00,0.747,0.7471,0.7469,0.7471,25140000.0
2006-01-04 18:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-04 18:29:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-04 18:30:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-04 18:31:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-04 18:32:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-04 18:34:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-04 18:35:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-04 18:36:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2006-01-04 18:37:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2006-01-04 18:38:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-04 18:39:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-04 18:40:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-04 18:41:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-01-04 18:42:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-04 18:43:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-04 18:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 18:45:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-04 18:46:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-04 18:47:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-04 18:48:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-04 18:49:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-04 18:50:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-04 18:51:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-04 18:52:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-04 18:53:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-04 18:54:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-04 18:55:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-04 18:56:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-01-04 18:58:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-04 18:59:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-04 19:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-04 19:01:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 19:03:00,0.7482,0.7483,0.748,0.748,25140000.0
2006-01-04 19:04:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-01-04 19:05:00,0.7479,0.7482,0.7478,0.7482,25140000.0
2006-01-04 19:06:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2006-01-04 19:07:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 19:08:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-04 19:09:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-04 19:10:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 19:11:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 19:12:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-04 19:13:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-04 19:14:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-04 19:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 19:16:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-04 19:17:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-04 19:19:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-04 19:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 19:21:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-04 19:24:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-04 19:26:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-04 19:27:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 19:28:00,0.748,0.748,0.7478,0.748,25140000.0
2006-01-04 19:29:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-01-04 19:30:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-04 19:31:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-04 19:34:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 19:39:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-04 19:41:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 19:42:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-04 19:47:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-04 19:48:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-04 19:49:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-04 19:54:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 19:55:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-04 19:56:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-04 19:58:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-04 20:03:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-04 20:04:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-04 20:05:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-04 20:06:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 20:07:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-04 20:09:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-04 20:14:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-04 20:15:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-04 20:16:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-04 20:20:00,0.748,0.748,0.7477,0.7477,25140000.0
2006-01-04 20:21:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-01-04 20:22:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-04 20:23:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-04 20:24:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-04 20:25:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-04 20:26:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-04 20:27:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-04 20:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 20:31:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-04 20:32:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-04 20:33:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 20:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 20:36:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-04 20:37:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-04 20:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-04 20:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 20:43:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-04 20:44:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 20:47:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-04 20:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 20:49:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-04 20:50:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-04 20:51:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-04 20:53:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-04 20:54:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-04 20:55:00,0.7475,0.7476,0.7472,0.7475,25140000.0
2006-01-04 20:56:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-04 20:57:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-04 20:58:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-04 20:59:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2006-01-04 21:00:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-04 21:01:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-04 21:02:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-04 21:03:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-04 21:04:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2006-01-04 21:06:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-04 21:07:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-04 21:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 21:10:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-04 21:12:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-04 21:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-04 21:14:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-01-04 21:15:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-04 21:20:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-04 21:21:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 21:24:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-04 21:25:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-04 21:28:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 21:29:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-04 21:31:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-04 21:32:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 21:33:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-04 21:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-04 21:37:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 21:39:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-04 21:40:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-04 21:41:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-04 21:42:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-01-04 21:44:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-04 21:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-04 21:57:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-04 22:00:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-04 22:02:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-04 22:05:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-04 22:06:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-04 22:09:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-04 22:11:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-04 22:14:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-04 22:17:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-01-04 22:18:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-04 22:20:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-04 22:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-04 22:26:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-04 22:28:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-04 22:30:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-04 22:34:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-04 22:35:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-04 22:36:00,0.7468,0.7471,0.7468,0.7469,25140000.0
2006-01-04 22:37:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-04 22:38:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-04 22:39:00,0.747,0.747,0.7467,0.7468,25140000.0
2006-01-04 22:40:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-04 22:41:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-01-04 22:42:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-04 22:44:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-04 22:45:00,0.7468,0.7468,0.7464,0.7466,25140000.0
2006-01-04 22:46:00,0.7464,0.7467,0.7464,0.7464,25140000.0
2006-01-04 22:47:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-04 22:48:00,0.7466,0.7467,0.7464,0.7467,25140000.0
2006-01-04 22:49:00,0.7468,0.7468,0.7464,0.7464,25140000.0
2006-01-04 22:51:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-04 22:52:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-04 22:53:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-04 22:54:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-04 22:55:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-04 22:56:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-04 22:57:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-04 22:58:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-01-04 22:59:00,0.7472,0.7472,0.7468,0.7468,25140000.0
2006-01-04 23:00:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-04 23:01:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-04 23:02:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-04 23:05:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-04 23:07:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-04 23:08:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-04 23:09:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-04 23:10:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-04 23:11:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-04 23:12:00,0.7469,0.7471,0.7468,0.7471,25140000.0
2006-01-04 23:13:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-04 23:14:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-04 23:15:00,0.747,0.7473,0.747,0.7473,25140000.0
2006-01-04 23:16:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-04 23:17:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-04 23:18:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-01-04 23:19:00,0.7472,0.7472,0.7468,0.7471,25140000.0
2006-01-04 23:20:00,0.747,0.747,0.7468,0.747,25140000.0
2006-01-04 23:21:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-04 23:22:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-01-04 23:23:00,0.7466,0.7469,0.7464,0.7467,25140000.0
2006-01-04 23:24:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2006-01-04 23:25:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-04 23:26:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-04 23:27:00,0.747,0.7471,0.7469,0.7471,25140000.0
2006-01-04 23:28:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-04 23:29:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-04 23:31:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-01-04 23:32:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-04 23:33:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-04 23:34:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-04 23:35:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-04 23:37:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-04 23:38:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-04 23:39:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-04 23:40:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-04 23:41:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-04 23:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-04 23:43:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2006-01-04 23:45:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-01-04 23:47:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-04 23:48:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-04 23:53:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-04 23:54:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-01-04 23:55:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-04 23:56:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-01-04 23:58:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-01-04 23:59:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 00:00:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-05 00:01:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-05 00:02:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-05 00:03:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 00:04:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 00:05:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-05 00:07:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-05 00:08:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 00:09:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 00:10:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2006-01-05 00:11:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-05 00:12:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-05 00:13:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 00:15:00,0.747,0.7471,0.7468,0.747,25140000.0
2006-01-05 00:16:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-05 00:17:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-01-05 00:18:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 00:19:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-05 00:21:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-01-05 00:23:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 00:24:00,0.7468,0.7473,0.7468,0.747,25140000.0
2006-01-05 00:25:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 00:26:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 00:27:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 00:30:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-05 00:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 00:33:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 00:34:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-05 00:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 00:36:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-05 00:37:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 00:38:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 00:40:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 00:41:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-05 00:42:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 00:43:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 00:44:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 00:45:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-05 00:46:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-05 00:47:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-05 00:49:00,0.7464,0.7466,0.7463,0.7463,25140000.0
2006-01-05 00:50:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-05 00:51:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-01-05 00:53:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-01-05 00:54:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-05 00:55:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-05 00:56:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-05 01:00:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-05 01:01:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-05 01:03:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-05 01:04:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 01:05:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2006-01-05 01:06:00,0.7469,0.747,0.7467,0.747,25140000.0
2006-01-05 01:07:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 01:08:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 01:09:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 01:11:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-01-05 01:12:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-05 01:13:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 01:14:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-05 01:15:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 01:16:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-05 01:17:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2006-01-05 01:18:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 01:19:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-05 01:20:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-01-05 01:21:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-01-05 01:22:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 01:23:00,0.7472,0.7472,0.7469,0.7471,25140000.0
2006-01-05 01:25:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 01:26:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-05 01:27:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2006-01-05 01:28:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:30:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-05 01:31:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-05 01:32:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 01:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 01:35:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:36:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:37:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:38:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 01:40:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-01-05 01:41:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2006-01-05 01:42:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 01:43:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 01:44:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-05 01:46:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-05 01:47:00,0.7472,0.7472,0.747,0.7472,25140000.0
2006-01-05 01:49:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:50:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:51:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 01:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 01:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 02:00:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 02:01:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-05 02:02:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 02:03:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 02:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 02:05:00,0.7471,0.7472,0.7468,0.7472,25140000.0
2006-01-05 02:06:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 02:09:00,0.7469,0.747,0.7466,0.7467,25140000.0
2006-01-05 02:10:00,0.7466,0.7468,0.7464,0.7467,25140000.0
2006-01-05 02:11:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-05 02:12:00,0.7468,0.7468,0.7464,0.7464,25140000.0
2006-01-05 02:13:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-05 02:15:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 02:16:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-05 02:17:00,0.7466,0.7468,0.7464,0.7468,25140000.0
2006-01-05 02:19:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 02:20:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-05 02:21:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-01-05 02:23:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 02:24:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-05 02:25:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 02:26:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 02:27:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 02:28:00,0.7467,0.747,0.7467,0.747,25140000.0
2006-01-05 02:29:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 02:30:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 02:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 02:32:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-01-05 02:33:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 02:34:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-05 02:35:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 02:36:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 02:37:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 02:38:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 02:40:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 02:41:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-05 02:42:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 02:43:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2006-01-05 02:44:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 02:45:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 02:48:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-05 02:49:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-05 02:50:00,0.748,0.748,0.7477,0.7477,25140000.0
2006-01-05 02:51:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-01-05 02:52:00,0.7476,0.7479,0.7476,0.7477,25140000.0
2006-01-05 02:53:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-01-05 02:54:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-01-05 02:56:00,0.7479,0.748,0.7476,0.748,25140000.0
2006-01-05 02:57:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-01-05 02:58:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 02:59:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-05 03:00:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 03:01:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-01-05 03:03:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 03:04:00,0.7476,0.7477,0.7472,0.7472,25140000.0
2006-01-05 03:06:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 03:07:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2006-01-05 03:08:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 03:09:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-01-05 03:10:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-05 03:11:00,0.7473,0.7479,0.7473,0.7479,25140000.0
2006-01-05 03:12:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-05 03:13:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 03:14:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-01-05 03:15:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2006-01-05 03:16:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-05 03:17:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-05 03:18:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-05 03:20:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 03:22:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-05 03:23:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 03:24:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 03:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 03:26:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 03:27:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 03:28:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-05 03:29:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-05 03:30:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 03:31:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2006-01-05 03:32:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-01-05 03:33:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-05 03:34:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 03:35:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 03:38:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-05 03:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 03:40:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 03:41:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 03:42:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-01-05 03:43:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-05 03:44:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-05 03:45:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 03:47:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 03:48:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 03:50:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 03:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 03:54:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-05 03:55:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 03:57:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 03:58:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 04:02:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 04:03:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 04:05:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 04:06:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-05 04:08:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-05 04:09:00,0.7477,0.7477,0.7472,0.7473,25140000.0
2006-01-05 04:10:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2006-01-05 04:11:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-05 04:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 04:14:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-05 04:17:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-05 04:18:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 04:19:00,0.7472,0.7475,0.7471,0.7472,25140000.0
2006-01-05 04:20:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-05 04:21:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 04:22:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 04:23:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-05 04:24:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-01-05 04:25:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-05 04:26:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 04:27:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 04:28:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-05 04:29:00,0.7471,0.7471,0.7464,0.747,25140000.0
2006-01-05 04:30:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 04:31:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 04:32:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 04:40:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 04:41:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 04:42:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 04:43:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 04:44:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-01-05 04:45:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 04:47:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-05 04:48:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-05 04:49:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-05 05:03:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 05:08:00,0.7473,0.7479,0.7472,0.7476,25140000.0
2006-01-05 05:09:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 05:10:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2006-01-05 05:11:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 05:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 05:13:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-05 05:14:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-01-05 05:20:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 05:23:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 05:24:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-05 05:26:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 05:29:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 05:32:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 05:33:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 05:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 05:36:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-05 05:37:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 05:38:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 05:39:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-05 05:41:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-05 05:43:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 05:45:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 05:46:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 05:47:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-05 05:48:00,0.7472,0.7472,0.7469,0.747,25140000.0
2006-01-05 05:49:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-01-05 05:50:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 05:51:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 05:52:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 05:53:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 05:54:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 05:55:00,0.747,0.7472,0.7469,0.7472,25140000.0
2006-01-05 05:56:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 06:02:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 06:07:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 06:08:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 06:09:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 06:10:00,0.7467,0.7471,0.7467,0.747,25140000.0
2006-01-05 06:11:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 06:12:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 06:13:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 06:15:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 06:16:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-05 06:17:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 06:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 06:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 06:26:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 06:27:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 06:28:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 06:29:00,0.7467,0.7467,0.7464,0.7467,25140000.0
2006-01-05 06:30:00,0.7466,0.7469,0.7466,0.7469,25140000.0
2006-01-05 06:31:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-05 06:33:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-05 06:36:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 06:37:00,0.7471,0.7471,0.7467,0.747,25140000.0
2006-01-05 06:38:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-05 06:46:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 06:48:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 06:49:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-05 06:50:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-01-05 06:52:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 06:53:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 06:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 07:04:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:06:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:07:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-05 07:08:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-05 07:09:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:12:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 07:13:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 07:14:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 07:15:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:16:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-05 07:18:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 07:22:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 07:23:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-05 07:24:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 07:25:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-05 07:26:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 07:27:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 07:28:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-01-05 07:29:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2006-01-05 07:30:00,0.7466,0.7468,0.7464,0.7468,25140000.0
2006-01-05 07:31:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 07:32:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 07:34:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-05 07:38:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 07:39:00,0.7467,0.747,0.7467,0.747,25140000.0
2006-01-05 07:40:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-05 07:41:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-05 07:42:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 07:43:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-01-05 07:45:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 07:46:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 07:47:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:48:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:49:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 07:51:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 07:52:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-05 07:53:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 07:55:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 07:56:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 07:57:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-05 07:58:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 07:59:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-05 08:00:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 08:01:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-05 08:02:00,0.7468,0.7469,0.7466,0.7468,25140000.0
2006-01-05 08:03:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 08:04:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 08:06:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-05 08:07:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 08:08:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 08:09:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-05 08:10:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 08:11:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2006-01-05 08:12:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 08:13:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 08:14:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 08:15:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 08:16:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 08:17:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-05 08:18:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 08:19:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-05 08:20:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-01-05 08:21:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 08:22:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-01-05 08:23:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 08:31:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-05 08:32:00,0.7477,0.7478,0.7475,0.7476,25140000.0
2006-01-05 08:33:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2006-01-05 08:34:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-05 08:35:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-05 08:36:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-05 08:37:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2006-01-05 08:39:00,0.7475,0.7477,0.7472,0.7477,25140000.0
2006-01-05 08:40:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-01-05 08:42:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 08:43:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 08:44:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 08:45:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-01-05 08:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 08:47:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-05 08:48:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-05 08:49:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 08:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 08:52:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 08:53:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-05 08:54:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 08:55:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 08:56:00,0.7469,0.7469,0.7466,0.7466,25140000.0
2006-01-05 08:57:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-01-05 08:59:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 09:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 09:01:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 09:02:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-05 09:03:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-05 09:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 09:05:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 09:06:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 09:07:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-05 09:08:00,0.7462,0.7463,0.746,0.7463,25140000.0
2006-01-05 09:09:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-05 09:18:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-05 09:19:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-05 09:20:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-05 09:21:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-05 09:23:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-05 09:24:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-05 09:25:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-01-05 09:26:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 09:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 09:28:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-05 09:29:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 09:30:00,0.7469,0.7471,0.7468,0.747,25140000.0
2006-01-05 09:31:00,0.7469,0.7472,0.7468,0.7471,25140000.0
2006-01-05 09:32:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-05 09:33:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-05 09:34:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 09:35:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 09:36:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 09:37:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 09:38:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-01-05 09:40:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 09:41:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-05 09:43:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 09:44:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-05 09:45:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-01-05 09:46:00,0.7467,0.747,0.7467,0.7469,25140000.0
2006-01-05 09:47:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-01-05 09:48:00,0.7471,0.7473,0.747,0.747,25140000.0
2006-01-05 09:49:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-05 09:50:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 09:51:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 09:52:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-05 09:53:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-05 09:54:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-05 09:55:00,0.747,0.7472,0.7469,0.747,25140000.0
2006-01-05 09:56:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-05 09:57:00,0.7472,0.7472,0.7469,0.747,25140000.0
2006-01-05 09:58:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-05 10:00:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-05 10:01:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 10:02:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-05 10:03:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-05 10:04:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-01-05 10:05:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 10:06:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-05 10:07:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-01-05 10:08:00,0.7465,0.7465,0.7462,0.7463,25140000.0
2006-01-05 10:09:00,0.7465,0.7467,0.7464,0.7466,25140000.0
2006-01-05 10:10:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 10:11:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 10:12:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-05 10:13:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-01-05 10:14:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-05 10:15:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-01-05 10:16:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-05 10:17:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-05 10:18:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-01-05 10:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 10:20:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-05 10:21:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 10:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 10:23:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 10:24:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 10:25:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-01-05 10:26:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-05 10:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 10:28:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-01-05 10:29:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-05 10:30:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-05 10:31:00,0.7465,0.747,0.7465,0.747,25140000.0
2006-01-05 10:32:00,0.7469,0.747,0.7467,0.747,25140000.0
2006-01-05 10:33:00,0.7469,0.747,0.7467,0.7467,25140000.0
2006-01-05 10:34:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-05 10:35:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-05 10:36:00,0.7469,0.7472,0.7469,0.747,25140000.0
2006-01-05 10:37:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 10:38:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 10:39:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 10:40:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-01-05 10:41:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-05 10:42:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-05 10:43:00,0.747,0.7471,0.7468,0.747,25140000.0
2006-01-05 10:44:00,0.7469,0.7471,0.7468,0.7468,25140000.0
2006-01-05 10:45:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 10:46:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 10:47:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-05 10:48:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 10:49:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 10:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 10:51:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 10:52:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-01-05 10:53:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 10:54:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 10:55:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 10:57:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-05 10:58:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-05 10:59:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-01-05 11:00:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:01:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:02:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:03:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-05 11:04:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-01-05 11:05:00,0.7465,0.7468,0.7465,0.7465,25140000.0
2006-01-05 11:06:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-05 11:07:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-01-05 11:08:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 11:09:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 11:10:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-01-05 11:11:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-01-05 11:12:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2006-01-05 11:13:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-01-05 11:14:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-05 11:15:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-05 11:16:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 11:17:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-05 11:18:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-05 11:19:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-05 11:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 11:21:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 11:22:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 11:23:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-01-05 11:24:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:25:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-01-05 11:26:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:27:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-05 11:28:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-01-05 11:29:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-01-05 11:31:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-01-05 11:32:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-01-05 11:34:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-01-05 11:35:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:36:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-01-05 11:38:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-01-05 11:39:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-01-05 11:40:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-05 11:41:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-05 11:42:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-05 11:43:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-05 11:44:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-05 11:45:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-01-05 11:46:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-01-05 11:47:00,0.7462,0.7465,0.7462,0.7465,25140000.0
2006-01-05 11:48:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-01-05 11:49:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-05 11:50:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-01-05 11:51:00,0.7464,0.7464,0.7461,0.7463,25140000.0
2006-01-05 11:52:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-01-05 11:53:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-01-05 11:54:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-05 11:55:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-05 11:56:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-01-05 11:57:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-05 11:58:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-05 11:59:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-05 12:00:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-05 12:01:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-05 12:02:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-01-05 12:03:00,0.7459,0.7459,0.7454,0.7454,25140000.0
2006-01-05 12:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-05 12:05:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-01-05 12:06:00,0.7456,0.7456,0.7452,0.7454,25140000.0
2006-01-05 12:07:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-01-05 12:08:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-01-05 12:09:00,0.7451,0.7451,0.7448,0.745,25140000.0
2006-01-05 12:10:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-01-05 12:11:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-01-05 12:12:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-01-05 12:13:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-05 12:14:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-01-05 12:15:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-05 12:16:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-01-05 12:17:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-01-05 12:18:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-01-05 12:19:00,0.7446,0.7447,0.7444,0.7444,25140000.0
2006-01-05 12:20:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-05 12:21:00,0.7446,0.7446,0.7442,0.7444,25140000.0
2006-01-05 12:22:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-01-05 12:23:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-01-05 12:24:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-05 12:25:00,0.7447,0.7451,0.7447,0.745,25140000.0
2006-01-05 12:26:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-01-05 12:27:00,0.7452,0.7452,0.7449,0.7451,25140000.0
2006-01-05 12:28:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-05 12:29:00,0.745,0.7451,0.745,0.745,25140000.0
2006-01-05 12:30:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-01-05 12:31:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-01-05 12:32:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-01-05 12:33:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-01-05 12:34:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-01-05 12:35:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-01-05 12:36:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-01-05 12:37:00,0.745,0.7451,0.745,0.745,25140000.0
2006-01-05 12:38:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-01-05 12:39:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-01-05 12:40:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-01-05 12:41:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-01-05 12:42:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-05 12:43:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-01-05 12:44:00,0.7456,0.7456,0.7454,0.7456,25140000.0
2006-01-05 12:45:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-01-05 12:46:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-01-05 12:47:00,0.7457,0.7457,0.7454,0.7454,25140000.0
2006-01-05 12:48:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-01-05 12:49:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-05 12:50:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-05 12:51:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-05 12:53:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-01-05 12:54:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-01-05 12:55:00,0.7454,0.7454,0.7451,0.7452,25140000.0
2006-01-05 12:56:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-01-05 12:57:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-01-05 12:58:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-01-05 12:59:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-05 13:00:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-01-05 13:01:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-01-05 13:02:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-01-05 13:03:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-01-05 13:04:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-01-05 13:05:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-01-05 13:06:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-01-05 13:07:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-01-05 13:09:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-05 13:10:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-01-05 13:11:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-05 13:12:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-05 13:13:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-05 13:14:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-05 13:15:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-01-05 13:16:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-05 13:17:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-01-05 13:18:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-01-05 13:19:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-05 13:20:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-01-05 13:23:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-01-05 13:24:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-05 13:25:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-01-05 13:26:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-05 13:27:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-01-05 13:28:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-05 13:29:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-05 13:30:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-01-05 13:31:00,0.7456,0.7458,0.7455,0.7455,25140000.0
2006-01-05 13:32:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-05 13:33:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-01-05 13:34:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-05 13:35:00,0.7458,0.7462,0.7458,0.7461,25140000.0
2006-01-05 13:36:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-01-05 13:37:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-05 13:38:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-05 13:39:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-05 13:40:00,0.7461,0.7462,0.7459,0.7461,25140000.0
2006-01-05 13:41:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-01-05 13:42:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-05 13:43:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-01-05 13:44:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-05 13:45:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-01-05 13:46:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-01-05 13:47:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-01-05 13:48:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-05 13:49:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-05 13:50:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-01-05 13:51:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-05 13:52:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-01-05 13:54:00,0.7463,0.7463,0.7461,0.7463,25140000.0
2006-01-05 13:55:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-05 13:56:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-01-05 13:57:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-05 13:58:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-05 13:59:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-05 14:00:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-01-05 14:01:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-01-05 14:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-05 14:03:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-05 14:04:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-05 14:05:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-01-05 14:06:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-05 14:07:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-01-05 14:08:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-05 14:09:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-01-05 14:10:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-05 14:11:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-01-05 14:12:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-01-05 14:13:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-05 14:14:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-01-05 14:15:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-05 14:16:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-05 14:17:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-05 14:18:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-05 14:19:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-01-05 14:20:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2006-01-05 14:21:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-05 14:22:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 14:23:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-05 14:24:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-05 14:25:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-05 14:26:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 14:27:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-05 14:28:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 14:29:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 14:30:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 14:31:00,0.7466,0.7469,0.7466,0.7469,25140000.0
2006-01-05 14:32:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 14:33:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 14:34:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 14:35:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-01-05 14:36:00,0.7469,0.7469,0.7465,0.7466,25140000.0
2006-01-05 14:37:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-01-05 14:38:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-05 14:39:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-01-05 14:40:00,0.7465,0.7465,0.7461,0.7461,25140000.0
2006-01-05 14:41:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-01-05 14:42:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-01-05 14:43:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-01-05 14:44:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-05 14:45:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-01-05 14:46:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-01-05 14:47:00,0.7457,0.746,0.7456,0.7458,25140000.0
2006-01-05 14:48:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-05 14:49:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-05 14:50:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-05 14:51:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2006-01-05 14:52:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-01-05 14:53:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-01-05 14:54:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-01-05 14:55:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-01-05 14:56:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-01-05 14:57:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-01-05 14:58:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-05 14:59:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-01-05 15:00:00,0.7458,0.7459,0.7455,0.7457,25140000.0
2006-01-05 15:01:00,0.7458,0.7458,0.7455,0.7457,25140000.0
2006-01-05 15:02:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-01-05 15:03:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-01-05 15:04:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-05 15:05:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-05 15:06:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-01-05 15:07:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-05 15:08:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-05 15:09:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-01-05 15:10:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-05 15:11:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-01-05 15:12:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-01-05 15:13:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-01-05 15:14:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-01-05 15:15:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-05 15:16:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-05 15:17:00,0.7462,0.7465,0.7462,0.7465,25140000.0
2006-01-05 15:18:00,0.7464,0.7469,0.7464,0.7469,25140000.0
2006-01-05 15:19:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 15:20:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2006-01-05 15:21:00,0.7467,0.747,0.7467,0.7469,25140000.0
2006-01-05 15:22:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 15:23:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 15:24:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-05 15:25:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-05 15:26:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-05 15:27:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-01-05 15:28:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-01-05 15:29:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-05 15:30:00,0.7467,0.747,0.7467,0.7468,25140000.0
2006-01-05 15:31:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 15:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 15:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-05 15:34:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-05 15:35:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-01-05 15:36:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-01-05 15:37:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 15:38:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-05 15:39:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 15:40:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-01-05 15:41:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-05 15:42:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-05 15:43:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 15:44:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-05 15:45:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-05 15:46:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-05 15:47:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-01-05 15:48:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-01-05 15:49:00,0.7463,0.7465,0.7463,0.7463,25140000.0
2006-01-05 15:50:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-01-05 15:51:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-01-05 15:52:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-01-05 15:53:00,0.7462,0.7464,0.7461,0.7463,25140000.0
2006-01-05 15:54:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-01-05 15:55:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-05 15:56:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-01-05 15:57:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-05 15:58:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-05 15:59:00,0.7462,0.7465,0.7461,0.7465,25140000.0
2006-01-05 16:00:00,0.7464,0.7465,0.7461,0.7464,25140000.0
2006-01-05 16:01:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-01-05 16:02:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-01-05 16:03:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-01-05 16:04:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-01-05 16:05:00,0.7464,0.7468,0.7463,0.7468,25140000.0
2006-01-05 16:06:00,0.7469,0.7469,0.7464,0.7466,25140000.0
2006-01-05 16:07:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-01-05 16:08:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-05 16:09:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-05 16:10:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-05 16:11:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 16:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 16:13:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-01-05 16:14:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-01-05 16:15:00,0.7465,0.7466,0.7462,0.7465,25140000.0
2006-01-05 16:16:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-01-05 16:17:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-05 16:18:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-01-05 16:19:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-05 16:20:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-01-05 16:21:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-01-05 16:22:00,0.7464,0.7465,0.7462,0.7465,25140000.0
2006-01-05 16:23:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-05 16:24:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-01-05 16:25:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-01-05 16:26:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-05 16:27:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-05 16:28:00,0.7465,0.7465,0.7462,0.7464,25140000.0
2006-01-05 16:29:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-01-05 16:30:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-05 16:31:00,0.7467,0.7467,0.7464,0.7465,25140000.0
2006-01-05 16:32:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-05 16:33:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-05 16:34:00,0.7465,0.7465,0.7461,0.7461,25140000.0
2006-01-05 16:35:00,0.7462,0.7464,0.7461,0.7464,25140000.0
2006-01-05 16:36:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-01-05 16:37:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-01-05 16:38:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-01-05 16:39:00,0.7465,0.7467,0.7464,0.7466,25140000.0
2006-01-05 16:40:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-01-05 16:41:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-01-05 16:42:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-05 16:43:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-01-05 16:44:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-01-05 16:45:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-05 16:46:00,0.7464,0.7465,0.7462,0.7464,25140000.0
2006-01-05 16:47:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-01-05 16:48:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-05 16:49:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-01-05 16:50:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-01-05 16:51:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-05 16:52:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-05 16:53:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-01-05 16:54:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-01-05 16:55:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-01-05 16:56:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-01-05 16:57:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-01-05 16:58:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-01-05 16:59:00,0.7466,0.7468,0.7464,0.7468,25140000.0
2006-01-05 17:00:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-05 17:01:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-01-05 17:02:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-05 17:03:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-01-05 17:04:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-05 17:05:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-05 17:06:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-05 17:07:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 17:08:00,0.747,0.7471,0.7469,0.7471,25140000.0
2006-01-05 17:09:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-01-05 17:10:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-05 17:11:00,0.7473,0.7476,0.7472,0.7474,25140000.0
2006-01-05 17:12:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-01-05 17:13:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-01-05 17:14:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2006-01-05 17:15:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-01-05 17:16:00,0.7471,0.7473,0.7471,0.7471,25140000.0
2006-01-05 17:17:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 17:18:00,0.747,0.7471,0.7469,0.7471,25140000.0
2006-01-05 17:19:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-01-05 17:20:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 17:21:00,0.7472,0.7472,0.7469,0.747,25140000.0
2006-01-05 17:22:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 17:23:00,0.7469,0.7471,0.7469,0.7469,25140000.0
2006-01-05 17:24:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-05 17:25:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-05 17:26:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 17:27:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-05 17:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 17:29:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 17:30:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-05 17:31:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 17:32:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 17:33:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 17:34:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-01-05 17:35:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-05 17:36:00,0.7472,0.7473,0.747,0.747,25140000.0
2006-01-05 17:37:00,0.7471,0.7474,0.747,0.7473,25140000.0
2006-01-05 17:38:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-01-05 17:39:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-01-05 17:40:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 17:41:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-05 17:42:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-01-05 17:43:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-01-05 17:44:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-05 17:45:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 17:46:00,0.7477,0.748,0.7477,0.7479,25140000.0
2006-01-05 17:47:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-01-05 17:48:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-05 17:49:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 17:50:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-05 17:51:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 17:52:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-01-05 17:53:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-01-05 17:54:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 17:55:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-05 17:56:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-01-05 17:57:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-05 17:58:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-01-05 17:59:00,0.7478,0.7481,0.7478,0.7479,25140000.0
2006-01-05 18:00:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-05 18:01:00,0.7481,0.7481,0.7478,0.7481,25140000.0
2006-01-05 18:02:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-01-05 18:03:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-01-05 18:04:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 18:05:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 18:06:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 18:07:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:08:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-05 18:09:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:10:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-05 18:15:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-01-05 18:16:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:18:00,0.7479,0.7481,0.7478,0.748,25140000.0
2006-01-05 18:19:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-01-05 18:20:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-05 18:22:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-01-05 18:23:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 18:24:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-01-05 18:25:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-01-05 18:26:00,0.748,0.7481,0.748,0.748,25140000.0
2006-01-05 18:27:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 18:28:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-05 18:29:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:30:00,0.748,0.7481,0.7478,0.7478,25140000.0
2006-01-05 18:31:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:32:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:33:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-05 18:34:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-05 18:35:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2006-01-05 18:36:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 18:37:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-05 18:38:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:39:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:40:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:41:00,0.7479,0.7481,0.7478,0.7481,25140000.0
2006-01-05 18:42:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-01-05 18:43:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-05 18:44:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:45:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-05 18:46:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-01-05 18:47:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:48:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-05 18:49:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 18:50:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 18:51:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:58:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 18:59:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 19:03:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 19:04:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-05 19:06:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 19:07:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 19:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 19:09:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 19:11:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 19:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 19:14:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-01-05 19:15:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-01-05 19:16:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-01-05 19:17:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-01-05 19:18:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-05 19:19:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-01-05 19:20:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-01-05 19:21:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-01-05 19:22:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-01-05 19:24:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-05 19:25:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-01-05 19:26:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-05 19:27:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-01-05 19:28:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-01-05 19:30:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-01-05 19:31:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-01-05 19:32:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-01-05 19:33:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-01-05 19:34:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-05 19:35:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-01-05 19:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-05 19:37:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-01-05 19:38:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-01-05 19:39:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-01-05 19:40:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-01-05 19:41:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-01-05 19:42:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-01-05 19:43:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-01-05 19:44:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-05 19:45:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-01-05 19:46:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-01-05 19:47:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-05 19:48:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-01-05 19:49:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-01-05 19:50:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-01-05 19:51:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-01-05 19:52:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-01-05 19:53:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 19:54:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-05 19:55:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 19:56:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-05 19:57:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 19:59:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-01-05 20:00:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-05 20:01:00,0.7482,0.7483,0.7481,0.7482,25140000.0
2006-01-05 20:02:00,0.7483,0.7483,0.7481,0.7483,25140000.0
2006-01-05 20:04:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-05 20:06:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-01-05 20:09:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 20:10:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-01-05 20:17:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-01-05 20:18:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-05 20:19:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-01-05 20:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 20:21:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 20:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 20:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 20:24:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-01-05 20:25:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 20:26:00,0.7479,0.7479,0.7475,0.7476,25140000.0
2006-01-05 20:27:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-05 20:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 20:29:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 20:30:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-05 20:31:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-05 20:32:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-01-05 20:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 20:36:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-05 20:37:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-05 20:38:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-05 20:39:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-05 20:40:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-05 20:42:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 20:43:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 20:44:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 20:45:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 20:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 20:49:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-01-05 20:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 20:51:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 20:52:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-05 20:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 20:56:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 20:57:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 20:58:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 20:59:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-05 21:00:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-01-05 21:01:00,0.748,0.7481,0.748,0.748,25140000.0
2006-01-05 21:02:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-01-05 21:04:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-01-05 21:07:00,0.748,0.7481,0.748,0.748,25140000.0
2006-01-05 21:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 21:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 21:10:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-05 21:11:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-05 21:12:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 21:13:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 21:17:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-05 21:18:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-05 21:19:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 21:20:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-01-05 21:21:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 21:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 21:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 21:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 21:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 21:26:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-05 21:27:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 21:28:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 21:29:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 21:30:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-05 21:31:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 21:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-05 21:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-05 21:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 21:36:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-05 21:37:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-05 21:38:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 21:39:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-05 21:40:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-05 21:42:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-05 21:44:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-05 21:48:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-05 21:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-05 21:51:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-05 21:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-05 21:54:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-05 21:55:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 21:56:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-01-05 21:57:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-05 21:58:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 21:59:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-01-05 22:00:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-01-05 22:01:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-05 22:02:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-05 22:03:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-01-05 22:04:00,0.7475,0.7475,0.7471,0.7472,25140000.0
2006-01-05 22:05:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-01-05 22:06:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 22:07:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-05 22:08:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-01-05 22:09:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-05 22:10:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-05 22:11:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-01-05 22:12:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 22:13:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-05 22:14:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 22:15:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-05 22:16:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-01-05 22:17:00,0.7474,0.7474,0.7471,0.7473,25140000.0
2006-01-05 22:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 22:19:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 22:20:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 22:21:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2006-01-05 22:22:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 22:23:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-05 22:24:00,0.7472,0.7477,0.7472,0.7473,25140000.0
2006-01-05 22:25:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-01-05 22:26:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-01-05 22:27:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-05 22:28:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-01-05 22:30:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-01-05 22:32:00,0.7476,0.7478,0.7475,0.7478,25140000.0
2006-01-05 22:33:00,0.7477,0.7478,0.7475,0.7476,25140000.0
2006-01-05 22:34:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-05 22:35:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-05 22:37:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-05 22:38:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-05 22:39:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-05 22:40:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-05 22:41:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-05 22:42:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-05 22:43:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-01-05 22:44:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-05 22:45:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-05 22:46:00,0.7478,0.7478,0.7473,0.7474,25140000.0
2006-01-05 22:47:00,0.7473,0.7475,0.7471,0.7471,25140000.0
2006-01-05 22:48:00,0.7472,0.7474,0.7471,0.7472,25140000.0
2006-01-05 22:50:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2006-01-05 22:51:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 22:52:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-01-05 22:53:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 22:54:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-01-05 22:55:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-05 22:56:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-05 22:57:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-05 22:58:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-05 22:59:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 23:00:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 23:01:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-01-05 23:02:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-05 23:03:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 23:04:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-05 23:05:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-05 23:06:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 23:07:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 23:08:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 23:09:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-01-05 23:10:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 23:11:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-01-05 23:12:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-01-05 23:13:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-01-05 23:14:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 23:16:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 23:17:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 23:18:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 23:19:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-05 23:20:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-05 23:21:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-05 23:22:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 23:23:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-01-05 23:24:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 23:28:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-05 23:29:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-05 23:30:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-05 23:31:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-05 23:33:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2006-01-05 23:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 23:35:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-01-05 23:36:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 23:37:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-05 23:39:00,0.747,0.7472,0.7469,0.7471,25140000.0
2006-01-05 23:41:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-05 23:42:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-01-05 23:43:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-05 23:44:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 23:45:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-01-05 23:46:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2006-01-05 23:48:00,0.7474,0.7474,0.747,0.747,25140000.0
2006-01-05 23:49:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-05 23:50:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-01-05 23:51:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-05 23:52:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2006-01-05 23:53:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-01-05 23:54:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 23:55:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2006-01-05 23:56:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-05 23:57:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-05 23:58:00,0.7471,0.7474,0.7471,0.7474,25140000.0
2006-01-05 23:59:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-06 00:00:00,0.7475,0.7478,0.7475,0.7476,25140000.0
2006-01-06 00:01:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-01-06 00:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 00:04:00,0.7476,0.7476,0.7474,0.7476,25140000.0
2006-01-06 00:05:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-01-06 00:06:00,0.7476,0.7476,0.7474,0.7475,25140000.0
2006-01-06 00:07:00,0.7476,0.7476,0.7474,0.7475,25140000.0
2006-01-06 00:08:00,0.7474,0.7477,0.7474,0.7475,25140000.0
2006-01-06 00:09:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-01-06 00:10:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-06 00:12:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 00:13:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-01-06 00:14:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-06 00:15:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-06 00:17:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-01-06 00:18:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-06 00:19:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-06 00:20:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-01-06 00:21:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-01-06 00:22:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-06 00:24:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-06 00:25:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-06 00:26:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-06 00:27:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-06 00:28:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-06 00:29:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-01-06 00:31:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-01-06 00:32:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-01-06 00:33:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-01-06 00:34:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-01-06 00:38:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-01-06 00:39:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-06 00:40:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-01-06 00:42:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-01-06 00:43:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-06 00:44:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-06 00:45:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-01-06 00:47:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-06 00:48:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-01-06 00:49:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-01-06 00:50:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-06 00:52:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-01-06 00:53:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-06 00:54:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-01-06 00:55:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-01-06 00:56:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-01-06 00:57:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-06 00:58:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 01:01:00,0.7471,0.7473,0.747,0.7471,25140000.0
2006-01-06 01:02:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-06 01:03:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-01-06 01:04:00,0.7472,0.7474,0.7471,0.7473,25140000.0
2006-01-06 01:05:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 01:06:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-06 01:07:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-01-06 01:08:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-01-06 01:09:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-01-06 01:10:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-06 01:11:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-01-06 01:12:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-01-06 01:14:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-01-06 01:15:00,0.7473,0.7475,0.7472,0.7474,25140000.0
2006-01-06 01:16:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-06 01:17:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-01-06 01:19:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-06 01:20:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 01:22:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-06 01:23:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-01-06 01:24:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-01-06 01:25:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-06 01:26:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-06 01:27:00,0.7472,0.7475,0.7472,0.7474,25140000.0
2006-01-06 01:28:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-06 01:29:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-01-06 01:30:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-06 01:31:00,0.7473,0.7475,0.7472,0.7474,25140000.0
2006-01-06 01:32:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-06 01:33:00,0.7476,0.7477,0.7472,0.7474,25140000.0
2006-01-06 01:34:00,0.7475,0.7476,0.7474,0.7474,25140000.0
2006-01-06 01:35:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-01-06 01:36:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-06 01:37:00,0.7473,0.7475,0.7472,0.7474,25140000.0
2006-01-06 01:38:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-01-06 01:39:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-01-06 01:40:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-01-06 01:41:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-01-06 01:42:00,0.7475,0.7475,0.7472,0.7474,25140000.0
2006-01-06 01:43:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-01-06 01:44:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-01-06 01:51:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-06 01:52:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-06 01:53:00,0.7472,0.7474,0.7471,0.7474,25140000.0
2006-01-06 01:54:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-06 01:55:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-01-06 01:56:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-01-06 01:57:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-01-06 01:58:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-01-06 01:59:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-01-06 02:00:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-06 02:01:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2006-01-06 02:02:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-01-06 02:04:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-01-06 02:06:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 02:07:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-06 02:08:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-01-06 02:09:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-06 02:10:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-01-06 02:11:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 02:12:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-06 02:14:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-06 02:15:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-06 02:16:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-06 02:17:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2006-01-06 02:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 02:19:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-01-06 02:20:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-01-06 02:22:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-01-06 02:23:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-01-06 02:24:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-01-06 02:25:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-01-06 02:26:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-06 02:27:00,0.7473,0.7473,0.747,0.7471,25140000.0
2006-01-06 02:28:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-01-06 02:29:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-06 02:30:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-06 02:31:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-06 02:32:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-06 02:33:00,0.7469,0.7469,0.7466,0.7467,25140000.0
2006-01-06 02:34:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-01-06 02:35:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-01-06 02:36:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-01-06 02:37:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-06 02:38:00,0.7468,0.747,0.7467,0.7468,25140000.0
2006-01-06 02:39:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 02:40:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-06 02:41:00,0.7467,0.7468,0.7465,0.7467,25140000.0
2006-01-06 02:42:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-01-06 02:43:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-01-06 02:44:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-01-06 02:45:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-06 02:46:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-01-06 02:47:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 02:48:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-01-06 02:49:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-06 02:50:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-01-06 02:51:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-06 02:52:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-01-06 02:53:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 02:55:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-01-06 02:56:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-06 02:57:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-06 02:58:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:00:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:01:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-01-06 03:02:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-01-06 03:03:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-01-06 03:04:00,0.7464,0.7467,0.7462,0.7464,25140000.0
2006-01-06 03:05:00,0.7463,0.7466,0.7463,0.7465,25140000.0
2006-01-06 03:07:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 03:08:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-06 03:09:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-06 03:10:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 03:11:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-06 03:12:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:13:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-06 03:14:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:15:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:16:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-01-06 03:17:00,0.7467,0.7467,0.7465,0.7467,25140000.0
2006-01-06 03:18:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-06 03:20:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-01-06 03:21:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-01-06 03:22:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-06 03:23:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 03:24:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-01-06 03:25:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-06 03:26:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-06 03:27:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-06 03:28:00,0.7465,0.7468,0.7465,0.7467,25140000.0
2006-01-06 03:30:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-06 03:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 03:32:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-06 03:33:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-06 03:34:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:35:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 03:36:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 03:38:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 03:39:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 03:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-06 03:44:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-06 03:45:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-06 03:52:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-06 03:53:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-01-06 03:56:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-06 03:57:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 03:58:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 03:59:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:00:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:02:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-06 04:03:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-06 04:05:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:06:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:07:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:08:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:11:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-01-06 04:12:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-06 04:13:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 04:15:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:16:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:18:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-06 04:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:21:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 04:25:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:26:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:27:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-06 04:28:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:29:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-01-06 04:30:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2006-01-06 04:31:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-01-06 04:32:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:34:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-01-06 04:36:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:37:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-06 04:38:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 04:39:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 04:41:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 04:42:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 04:43:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-06 04:44:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-06 04:45:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-06 04:46:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:47:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 04:48:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:49:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:50:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-06 04:52:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-06 04:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 04:54:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 04:55:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 04:56:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-01-06 04:57:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-01-06 04:58:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-06 04:59:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-01-06 05:00:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-06 05:01:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-01-06 05:02:00,0.7464,0.7465,0.7461,0.7465,25140000.0
2006-01-06 05:03:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-06 05:04:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-06 05:07:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-06 05:09:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-01-06 05:10:00,0.7465,0.7465,0.7462,0.7464,25140000.0
2006-01-06 05:11:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-06 05:12:00,0.7465,0.7465,0.7463,0.7465,25140000.0
2006-01-06 05:13:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-06 05:14:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-06 05:16:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-01-06 05:17:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-01-06 05:18:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-01-06 05:19:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 05:20:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-06 05:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 05:22:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 05:23:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 05:26:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-06 05:27:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-06 05:28:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 05:31:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-06 05:32:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-06 05:33:00,0.747,0.7471,0.7469,0.7471,25140000.0
2006-01-06 05:34:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-06 05:35:00,0.7472,0.7473,0.747,0.7473,25140000.0
2006-01-06 05:36:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-06 05:37:00,0.7473,0.7473,0.747,0.7471,25140000.0
2006-01-06 05:38:00,0.747,0.7473,0.747,0.7472,25140000.0
2006-01-06 05:39:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-01-06 05:40:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-06 05:41:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-06 05:42:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-06 05:43:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-06 05:44:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-06 05:45:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-06 05:46:00,0.747,0.7471,0.7468,0.7469,25140000.0
2006-01-06 05:48:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-01-06 05:50:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 05:51:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-06 05:52:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-06 05:53:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-06 05:54:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-06 05:55:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-06 05:56:00,0.7468,0.747,0.7468,0.7468,25140000.0
2006-01-06 05:57:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-06 05:58:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-06 05:59:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-06 06:00:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-01-06 06:01:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-06 06:02:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-06 06:03:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-06 06:05:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-06 06:06:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 06:07:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 06:10:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 06:11:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 06:13:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 06:14:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-06 06:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 06:17:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 06:18:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-06 06:19:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-06 06:20:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 06:22:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-06 06:23:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-06 06:24:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-06 06:25:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 06:26:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-01-06 06:27:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-06 06:28:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-01-06 06:29:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-01-06 06:30:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2006-01-06 06:31:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-01-06 06:32:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-01-06 06:33:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-01-06 06:34:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-01-06 06:35:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-06 06:36:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-01-06 06:37:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-01-06 06:38:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-01-06 06:39:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-01-06 06:40:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-06 06:41:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-01-06 06:44:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-06 06:45:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-01-06 06:46:00,0.7463,0.7464,0.7461,0.7463,25140000.0
2006-01-06 06:47:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-06 06:48:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-01-06 06:49:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-01-06 06:50:00,0.7462,0.7465,0.7462,0.7463,25140000.0
2006-01-06 06:51:00,0.7462,0.7465,0.7461,0.7465,25140000.0
2006-01-06 06:52:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2006-01-06 06:53:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-06 06:54:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-06 06:55:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-06 06:59:00,0.7461,0.7464,0.746,0.746,25140000.0
2006-01-06 07:00:00,0.7461,0.7462,0.7459,0.7461,25140000.0
2006-01-06 07:01:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-01-06 07:02:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-01-06 07:03:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-06 07:04:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-01-06 07:05:00,0.7459,0.7461,0.7458,0.7458,25140000.0
2006-01-06 07:06:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-06 07:07:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-01-06 07:08:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-06 07:09:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-01-06 07:10:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-06 07:11:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 07:12:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-06 07:13:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-01-06 07:14:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-01-06 07:15:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-06 07:16:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 07:17:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-06 07:18:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-06 07:20:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 07:21:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-01-06 07:22:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-06 07:23:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 07:24:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 07:26:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-06 07:27:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-06 07:28:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-06 07:29:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-01-06 07:30:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-01-06 07:31:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-01-06 07:33:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-01-06 07:34:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-01-06 07:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 07:36:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-06 07:37:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-06 07:38:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-01-06 07:39:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-06 07:40:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-01-06 07:41:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-06 07:42:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-06 07:43:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 07:44:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-06 07:45:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-01-06 07:46:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-06 07:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-06 07:48:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-06 07:49:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-01-06 07:50:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-06 07:51:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-01-06 07:52:00,0.7456,0.7457,0.7454,0.7454,25140000.0
2006-01-06 07:53:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-01-06 07:54:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-01-06 07:55:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-01-06 07:56:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-06 07:57:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-06 07:58:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-06 07:59:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-01-06 08:01:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-06 08:02:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-01-06 08:03:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-01-06 08:05:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 08:06:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-01-06 08:07:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-01-06 08:08:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-01-06 08:09:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-01-06 08:10:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-06 08:11:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-01-06 08:12:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-01-06 08:13:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-01-06 08:14:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-01-06 08:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-06 08:16:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-01-06 08:18:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-06 08:20:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-01-06 08:21:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-06 08:22:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-06 08:23:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-06 08:25:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-06 08:26:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 08:27:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 08:28:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-06 08:30:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 08:31:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-06 08:32:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-01-06 08:33:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-06 08:34:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-01-06 08:35:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-06 08:36:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-01-06 08:37:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2006-01-06 08:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 08:39:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 08:42:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-01-06 08:43:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-06 08:44:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2006-01-06 08:45:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-01-06 08:47:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-06 08:48:00,0.7456,0.7457,0.7452,0.7455,25140000.0
2006-01-06 08:49:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-01-06 08:52:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-06 08:53:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-06 09:03:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 09:12:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-01-06 09:13:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-01-06 09:16:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 09:20:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-06 09:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-06 09:23:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 09:24:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-06 09:25:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-06 09:27:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-06 09:29:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-06 09:35:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-06 09:36:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2006-01-06 09:37:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-01-06 09:38:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-06 09:39:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-06 09:40:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-06 09:41:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-01-06 09:43:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-06 09:46:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-06 09:47:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 09:48:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 09:49:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-01-06 09:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 09:52:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-06 09:54:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-06 09:55:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 09:56:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 09:57:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-06 09:59:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 10:01:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 10:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:03:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:04:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:07:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 10:09:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-06 10:10:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 10:11:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-06 10:12:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:13:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 10:14:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-06 10:15:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-06 10:17:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-01-06 10:18:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-06 10:19:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-06 10:21:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:22:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 10:24:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-06 10:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 10:26:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 10:27:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 10:28:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 10:29:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-06 10:32:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 10:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 10:37:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-06 10:39:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-06 10:41:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-06 10:42:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-06 10:43:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:44:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:46:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:47:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-06 10:50:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-06 10:52:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-06 10:53:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-06 10:55:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-06 10:56:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-06 10:57:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-06 10:59:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-06 11:05:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-06 11:11:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-06 11:14:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-06 11:21:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-06 11:27:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 11:28:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-06 11:31:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-06 11:34:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-06 11:37:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-06 11:38:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-06 11:46:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-01-06 11:47:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-06 11:49:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-06 11:50:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-06 11:52:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-06 11:55:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-06 11:56:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 11:57:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-06 11:58:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-06 11:59:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 12:00:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-06 12:03:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-06 12:04:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-06 12:06:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-06 12:07:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 12:08:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-06 12:11:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:16:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:17:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 12:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:21:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-01-06 12:24:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:27:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-06 12:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:29:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-06 12:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-06 12:36:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:37:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 12:38:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-06 12:39:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-06 12:40:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-01-06 12:41:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-06 12:42:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-06 12:43:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 12:45:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:46:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-06 12:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:52:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-06 12:53:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:55:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-06 12:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-06 12:57:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-06 12:59:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 13:00:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-06 13:01:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-06 13:02:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-06 13:06:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-06 13:07:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-06 13:09:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-06 13:10:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-01-06 13:11:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-06 13:13:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-06 13:18:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-06 13:19:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-06 13:20:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-01-06 13:22:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-06 13:23:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 13:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-06 13:25:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-06 13:26:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-06 13:27:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-06 13:28:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-06 13:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-06 13:31:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-06 13:52:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2006-01-06 13:56:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-06 14:02:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-06 14:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 14:04:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-06 14:05:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-06 14:06:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2006-01-06 14:07:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-06 14:11:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-06 14:12:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-06 14:13:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-06 14:14:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-06 14:15:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 14:16:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-06 14:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-06 14:18:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-06 14:19:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-01-06 14:20:00,0.7475,0.7476,0.7472,0.7476,25140000.0
2006-01-06 14:21:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-06 14:22:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-06 14:23:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-06 14:25:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-06 14:26:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-06 14:27:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-06 14:28:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-01-06 14:29:00,0.7472,0.7474,0.7469,0.7471,25140000.0
2006-01-06 14:30:00,0.7479,0.7488,0.7468,0.7472,25140000.0
2006-01-06 14:31:00,0.7479,0.7481,0.7474,0.7479,25140000.0
2006-01-06 14:32:00,0.7481,0.7481,0.7476,0.7478,25140000.0
2006-01-06 14:33:00,0.748,0.748,0.7472,0.7472,25140000.0
2006-01-06 14:34:00,0.7471,0.7479,0.7471,0.7478,25140000.0
2006-01-06 14:35:00,0.7476,0.7478,0.7471,0.7471,25140000.0
2006-01-06 14:36:00,0.7469,0.7472,0.7466,0.7468,25140000.0
2006-01-06 14:37:00,0.7469,0.7478,0.7468,0.7477,25140000.0
2006-01-06 14:38:00,0.7478,0.7479,0.7472,0.7472,25140000.0
2006-01-06 14:39:00,0.7476,0.7479,0.7472,0.7479,25140000.0
2006-01-06 14:40:00,0.7478,0.748,0.7475,0.7477,25140000.0
2006-01-06 14:41:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-01-06 14:42:00,0.7477,0.748,0.7476,0.748,25140000.0
2006-01-06 14:43:00,0.7479,0.7479,0.7476,0.7477,25140000.0
2006-01-06 14:44:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-01-06 14:45:00,0.7478,0.7482,0.7478,0.748,25140000.0
2006-01-06 14:46:00,0.7478,0.7485,0.7478,0.7485,25140000.0
2006-01-06 14:47:00,0.7485,0.7489,0.7483,0.7489,25140000.0
2006-01-06 14:48:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-06 14:49:00,0.7491,0.7491,0.7483,0.7489,25140000.0
2006-01-06 14:50:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-06 14:51:00,0.7492,0.7496,0.7492,0.7492,25140000.0
2006-01-06 14:52:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2006-01-06 14:53:00,0.7499,0.7502,0.7497,0.7502,25140000.0
2006-01-06 14:54:00,0.7505,0.7512,0.7505,0.7509,25140000.0
2006-01-06 14:55:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-01-06 14:56:00,0.7506,0.7509,0.7502,0.7509,25140000.0
2006-01-06 14:57:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-01-06 14:58:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-01-06 14:59:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-06 15:00:00,0.7505,0.7507,0.7502,0.7502,25140000.0
2006-01-06 15:01:00,0.7505,0.7508,0.7502,0.7507,25140000.0
2006-01-06 15:02:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-01-06 15:03:00,0.751,0.7512,0.7508,0.7508,25140000.0
2006-01-06 15:04:00,0.7509,0.7513,0.7509,0.7513,25140000.0
2006-01-06 15:05:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-06 15:06:00,0.751,0.7516,0.751,0.7513,25140000.0
2006-01-06 15:07:00,0.7512,0.7517,0.7512,0.7516,25140000.0
2006-01-06 15:08:00,0.7517,0.7517,0.7512,0.7513,25140000.0
2006-01-06 15:09:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-06 15:10:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-06 15:11:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-06 15:12:00,0.7517,0.7518,0.7512,0.7512,25140000.0
2006-01-06 15:13:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-06 15:14:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:15:00,0.7513,0.7513,0.751,0.7512,25140000.0
2006-01-06 15:16:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:17:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:18:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 15:19:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-01-06 15:20:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:21:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 15:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 15:23:00,0.751,0.751,0.7505,0.751,25140000.0
2006-01-06 15:24:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:26:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 15:27:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 15:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 15:31:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:32:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 15:34:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-06 15:36:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-06 15:37:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-06 15:38:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 15:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 15:40:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-01-06 15:41:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-06 15:42:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-01-06 15:43:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-06 15:44:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-06 15:45:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-06 15:47:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 15:48:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:49:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-06 15:50:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 15:51:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 15:52:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-06 15:53:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 15:54:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 15:55:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-06 15:56:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 15:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 15:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 16:02:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-06 16:03:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-06 16:04:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-01-06 16:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-06 16:06:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-01-06 16:08:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-06 16:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-06 16:10:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-06 16:11:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-06 16:12:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-06 16:13:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-06 16:14:00,0.7521,0.7521,0.7518,0.7521,25140000.0
2006-01-06 16:15:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-06 16:16:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-06 16:17:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-06 16:18:00,0.7519,0.7523,0.7519,0.7522,25140000.0
2006-01-06 16:19:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-06 16:20:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-06 16:21:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-06 16:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-06 16:24:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-06 16:25:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-06 16:26:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 16:27:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-06 16:28:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 16:29:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:31:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-06 16:32:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-06 16:36:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-06 16:37:00,0.7512,0.7517,0.7512,0.7517,25140000.0
2006-01-06 16:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 16:39:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-06 16:40:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:41:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 16:42:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:44:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 16:45:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 16:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 16:47:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-06 16:48:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-06 16:50:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-06 16:51:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 16:52:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 16:53:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:54:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-06 16:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-06 16:58:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 16:59:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 17:00:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 17:01:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 17:02:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 17:03:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-06 17:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-06 17:08:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 17:09:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 17:10:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-06 17:11:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-06 17:12:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 17:13:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-06 17:15:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-06 17:16:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-06 17:17:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2006-01-06 17:18:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-06 17:21:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-06 17:22:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-01-06 17:24:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-06 17:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-06 17:26:00,0.7518,0.7518,0.7513,0.7513,25140000.0
2006-01-06 17:28:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-06 17:29:00,0.7519,0.7522,0.7518,0.7521,25140000.0
2006-01-06 17:30:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-06 17:31:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-06 17:32:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-06 17:33:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-06 17:35:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2006-01-06 17:36:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-06 17:37:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-06 17:38:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-06 17:39:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-06 17:40:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-06 17:41:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-06 17:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-06 17:44:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-06 17:47:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 17:48:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-06 17:52:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-06 17:53:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 17:54:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 17:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-06 17:57:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-06 17:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-06 18:00:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-06 18:01:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-06 18:06:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-06 18:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-06 18:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-06 18:13:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-06 18:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-06 18:15:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 18:16:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 18:18:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-06 18:19:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-06 18:20:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-06 18:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-06 18:22:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 18:23:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-06 18:27:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-06 18:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-06 18:29:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-06 18:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-06 18:33:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-01-06 18:34:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-06 18:37:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-06 18:38:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-01-06 18:39:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-01-06 18:40:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-06 18:44:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-06 18:45:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-06 18:47:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-06 18:49:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-01-06 18:51:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-06 19:13:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-06 19:14:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-01-06 19:18:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-06 19:19:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-06 19:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-06 19:22:00,0.7534,0.7536,0.7532,0.7532,25140000.0
2006-01-06 19:30:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-06 19:31:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-06 19:34:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-06 19:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-06 19:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-06 19:41:00,0.7541,0.7542,0.7539,0.7541,25140000.0
2006-01-06 19:42:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-06 19:43:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-01-06 19:44:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-06 19:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-06 19:46:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-06 19:47:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-06 19:48:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-06 19:49:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-06 19:50:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-06 19:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-06 19:52:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-06 19:56:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-06 19:57:00,0.7541,0.7545,0.7541,0.7543,25140000.0
2006-01-06 20:01:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-06 20:02:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-06 20:03:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-06 20:04:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 20:06:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-06 20:07:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-06 20:08:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-06 20:09:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-06 20:10:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-01-06 20:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-06 20:14:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-06 20:15:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-06 20:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 20:17:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-06 20:19:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-06 20:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 20:22:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-06 20:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-06 20:26:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-06 20:27:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-06 20:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-06 20:30:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-06 20:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 20:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-06 20:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-06 20:43:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-06 20:44:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 20:48:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-06 20:52:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-06 20:58:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-06 20:59:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-06 21:00:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2006-01-06 21:01:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-06 21:03:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-06 21:04:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-06 21:08:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-06 21:09:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 21:10:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-06 21:11:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-01-06 21:12:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-01-06 21:13:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-06 21:15:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-06 21:17:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-06 21:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-06 21:19:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-06 21:21:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-06 21:22:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-06 21:24:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-06 21:25:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-06 21:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-06 21:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-06 21:31:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-06 21:34:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-01-06 21:35:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-01-06 21:36:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-06 21:37:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-06 21:38:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-06 21:39:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-06 21:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-06 21:47:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-06 21:50:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-06 21:51:00,0.7543,0.7543,0.7539,0.7541,25140000.0
2006-01-06 21:53:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-06 21:54:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2006-01-06 21:56:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-06 22:06:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-01-06 22:07:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-06 22:08:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-06 22:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-06 22:13:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-06 22:14:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-06 22:15:00,0.754,0.754,0.754,0.754,25140000.0
2006-01-06 22:16:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:19:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:22:00,0.754,0.754,0.7539,0.754,25140000.0
2006-01-06 22:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-06 22:24:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-01-06 22:27:00,0.754,0.754,0.754,0.754,25140000.0
2006-01-06 22:28:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-06 22:31:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-06 22:32:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-06 22:33:00,0.7541,0.7543,0.754,0.7543,25140000.0
2006-01-06 22:35:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-06 22:37:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-06 22:38:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-06 22:39:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-01-06 22:40:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:48:00,0.754,0.754,0.754,0.754,25140000.0
2006-01-06 22:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-06 22:50:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:51:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:52:00,0.754,0.754,0.754,0.754,25140000.0
2006-01-06 22:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-06 22:54:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-06 22:55:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:56:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:57:00,0.754,0.754,0.754,0.754,25140000.0
2006-01-06 22:58:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-01-06 22:59:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-09 00:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 00:02:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 00:03:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 00:04:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 00:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 00:10:00,0.7527,0.753,0.7527,0.7527,25140000.0
2006-01-09 00:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 00:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 00:13:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-09 00:14:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-09 00:15:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-01-09 00:16:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 00:17:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 00:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 00:19:00,0.753,0.753,0.7527,0.753,25140000.0
2006-01-09 00:20:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 00:23:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-09 00:24:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 00:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 00:28:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 00:33:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-09 00:34:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-09 00:35:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 00:36:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 00:38:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 00:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 00:42:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 00:50:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 00:51:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-01-09 00:53:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 00:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 00:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 00:57:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-09 00:59:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:08:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 01:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 01:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 01:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 01:13:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 01:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 01:15:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-09 01:18:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 01:19:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:20:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:21:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:22:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-09 01:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 01:27:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-09 01:29:00,0.7523,0.7525,0.7522,0.7523,25140000.0
2006-01-09 01:30:00,0.7517,0.7518,0.7513,0.7516,25140000.0
2006-01-09 01:31:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-09 01:32:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-09 01:34:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-09 01:35:00,0.7516,0.7518,0.7513,0.7518,25140000.0
2006-01-09 01:37:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2006-01-09 01:38:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-09 01:39:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-09 01:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 01:41:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 01:42:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-09 01:43:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 01:44:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 01:45:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-09 01:46:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-09 01:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 01:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 01:49:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-09 01:50:00,0.7518,0.7523,0.7518,0.7523,25140000.0
2006-01-09 01:51:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-01-09 01:52:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 01:53:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 01:54:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 01:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 01:56:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 01:57:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 01:58:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-09 01:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 02:00:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-01-09 02:01:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-01-09 02:02:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-01-09 02:03:00,0.7534,0.7537,0.7533,0.7536,25140000.0
2006-01-09 02:04:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2006-01-09 02:05:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 02:06:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2006-01-09 02:07:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-09 02:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 02:09:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-09 02:10:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-01-09 02:11:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2006-01-09 02:13:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-09 02:14:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 02:15:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-09 02:16:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-01-09 02:17:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 02:18:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-09 02:19:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-09 02:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 02:21:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 02:24:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-09 02:25:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-09 02:26:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2006-01-09 02:27:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-09 02:28:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-09 02:29:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-09 02:30:00,0.7532,0.7537,0.7532,0.7532,25140000.0
2006-01-09 02:31:00,0.7532,0.7533,0.753,0.7532,25140000.0
2006-01-09 02:35:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 02:36:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-01-09 02:38:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-09 02:39:00,0.7533,0.7533,0.753,0.7532,25140000.0
2006-01-09 02:40:00,0.753,0.7533,0.753,0.7532,25140000.0
2006-01-09 02:43:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-09 02:44:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-09 02:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-09 02:47:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-01-09 02:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 02:49:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 02:53:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-09 02:54:00,0.7536,0.7537,0.7533,0.7536,25140000.0
2006-01-09 02:55:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-09 02:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 02:57:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-09 02:58:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 02:59:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 03:03:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 03:04:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 03:05:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 03:07:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-09 03:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 03:09:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 03:10:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2006-01-09 03:11:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-09 03:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-09 03:14:00,0.7538,0.7543,0.7538,0.7543,25140000.0
2006-01-09 03:15:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-09 03:16:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-09 03:17:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 03:19:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-09 03:20:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-09 03:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 03:23:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 03:24:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-09 03:25:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-09 03:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 03:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 03:29:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-09 03:30:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 03:31:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 03:32:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-09 03:33:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 03:34:00,0.7534,0.7536,0.7532,0.7532,25140000.0
2006-01-09 03:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 03:36:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 03:37:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2006-01-09 03:38:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-09 03:39:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-09 03:40:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-01-09 03:41:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-09 03:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 03:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-09 03:44:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 03:46:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-09 03:50:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-09 03:51:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 03:55:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 03:56:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-09 03:57:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 03:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 04:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 04:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 04:03:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 04:05:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-09 04:06:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 04:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 04:09:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 04:13:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-09 04:14:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 04:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 04:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 04:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 04:27:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 04:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 04:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 04:31:00,0.753,0.753,0.7525,0.7525,25140000.0
2006-01-09 04:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 04:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 04:39:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-09 04:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 04:42:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 04:43:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 04:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 04:46:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 04:49:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 04:51:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 05:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 05:03:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 05:04:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 05:05:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 05:06:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-09 05:07:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-01-09 05:08:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 05:09:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 05:10:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 05:11:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-09 05:12:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-09 05:13:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 05:14:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-09 05:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-09 05:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-09 05:20:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-09 05:21:00,0.7521,0.7522,0.7519,0.7522,25140000.0
2006-01-09 05:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 05:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 05:24:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 05:30:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-01-09 05:33:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 05:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 05:36:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 05:39:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 05:42:00,0.753,0.753,0.7527,0.753,25140000.0
2006-01-09 05:43:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 05:44:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-09 05:45:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 05:46:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 05:51:00,0.753,0.7532,0.7529,0.7529,25140000.0
2006-01-09 05:52:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-09 05:53:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 05:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 05:56:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-09 05:57:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-09 05:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 05:59:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 06:00:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 06:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 06:03:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-09 06:04:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 06:05:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 06:06:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-09 06:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 06:13:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 06:14:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 06:16:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 06:19:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 06:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 06:22:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 06:27:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 06:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 06:31:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 06:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 06:34:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 06:37:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 06:38:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 06:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-09 06:42:00,0.7524,0.7529,0.7524,0.7527,25140000.0
2006-01-09 06:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 06:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 06:48:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 06:50:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 06:51:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 06:56:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 06:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 07:07:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 07:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 07:12:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 07:20:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 07:21:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-09 07:23:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-09 07:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 07:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-09 07:32:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2006-01-09 07:33:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-09 07:35:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-09 07:36:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 07:37:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-09 07:38:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-09 07:39:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-09 07:40:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-09 07:41:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-09 07:42:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-09 07:44:00,0.753,0.7532,0.7529,0.7529,25140000.0
2006-01-09 07:45:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-01-09 07:46:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-09 07:47:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 07:50:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 07:51:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 07:52:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-09 07:53:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-09 07:54:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-09 07:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 07:56:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 08:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 08:02:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 08:03:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 08:04:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-09 08:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 08:09:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-09 08:10:00,0.7536,0.7536,0.7532,0.7534,25140000.0
2006-01-09 08:11:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-09 08:13:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-01-09 08:14:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 08:15:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-09 08:18:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 08:19:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 08:20:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-09 08:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 08:22:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-09 08:25:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-09 08:26:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 08:27:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-09 08:31:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 08:32:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-09 08:33:00,0.753,0.753,0.7523,0.7525,25140000.0
2006-01-09 08:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 08:36:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 08:37:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-09 08:38:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 08:39:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 08:43:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 08:44:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 08:46:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 08:47:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 08:48:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 08:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-09 08:50:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-09 08:51:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 08:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 08:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 08:54:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 08:55:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 08:56:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-09 08:57:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 08:58:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-09 08:59:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-09 09:00:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-09 09:01:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 09:02:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-09 09:03:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 09:04:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 09:05:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-09 09:06:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-09 09:07:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-09 09:10:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-09 09:11:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 09:12:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-09 09:14:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 09:15:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 09:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 09:17:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:21:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 09:22:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 09:23:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-09 09:24:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 09:25:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-09 09:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 09:27:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:28:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:29:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 09:30:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 09:34:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 09:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 09:36:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:37:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-09 09:38:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:39:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:41:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:42:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 09:51:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:54:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 09:55:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 09:56:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:57:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:58:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 09:59:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 10:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 10:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-09 10:04:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-09 10:05:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 10:06:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 10:07:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 10:08:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-09 10:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 10:11:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-09 10:12:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-09 10:13:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-09 10:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 10:15:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-09 10:16:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 10:17:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 10:18:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 10:19:00,0.7513,0.7518,0.7513,0.7516,25140000.0
2006-01-09 10:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 10:21:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 10:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-09 10:25:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 10:26:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-09 10:27:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-09 10:28:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-09 10:31:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 10:32:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 10:33:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-09 10:34:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 10:35:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-09 10:36:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-09 10:37:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-09 10:39:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 10:40:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 10:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 10:42:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-09 10:43:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-09 10:44:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 10:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 10:48:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 10:50:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 10:56:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 10:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 10:59:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-09 11:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 11:04:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 11:05:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 11:06:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 11:07:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2006-01-09 11:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-09 11:12:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-09 11:13:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 11:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-09 11:16:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-09 11:17:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 11:21:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-09 11:22:00,0.7523,0.7523,0.7519,0.7522,25140000.0
2006-01-09 11:23:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 11:24:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 11:25:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 11:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 11:29:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 11:30:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-09 11:31:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 11:32:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 11:33:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 11:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 11:36:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-09 11:37:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-09 11:42:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 11:43:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 11:49:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 11:50:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-09 11:51:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-09 11:52:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-09 11:54:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-09 11:56:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 11:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-09 12:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 12:02:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 12:03:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 12:06:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 12:09:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-09 12:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 12:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 12:13:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 12:14:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 12:15:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 12:16:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 12:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 12:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 12:21:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-01-09 12:22:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-09 12:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 12:24:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-09 12:26:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-09 12:27:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 12:28:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-09 12:29:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 12:31:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 12:35:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-09 12:36:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 12:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 12:40:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-09 12:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 12:43:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 12:44:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-09 12:45:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-09 12:46:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 12:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 12:48:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 12:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 12:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 12:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 12:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 12:54:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-09 12:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 12:57:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 12:59:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 13:01:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 13:08:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-09 13:09:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-09 13:10:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-09 13:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 13:24:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-09 13:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 13:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 13:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-09 13:32:00,0.7521,0.7522,0.7518,0.7519,25140000.0
2006-01-09 13:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 13:34:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-09 13:43:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-09 13:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 13:46:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 13:47:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 13:49:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 13:50:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-09 13:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 13:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 13:58:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 13:59:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-09 14:00:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 14:01:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-09 14:03:00,0.751,0.7512,0.7509,0.751,25140000.0
2006-01-09 14:07:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 14:11:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-09 14:12:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-09 14:14:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 14:15:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-09 14:16:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-09 14:18:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 14:19:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-09 14:20:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-09 14:21:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-09 14:22:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-09 14:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 14:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 14:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 14:29:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-09 14:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 14:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 14:33:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-09 14:34:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 14:35:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-09 14:36:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-01-09 14:37:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-09 14:38:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-09 14:39:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-09 14:40:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-09 14:41:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-09 14:43:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-01-09 14:44:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 14:45:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-09 14:46:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-09 14:47:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 14:48:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2006-01-09 14:49:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-09 14:51:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-09 14:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 14:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 14:56:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-09 14:57:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 14:58:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-09 15:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 15:08:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-09 15:09:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-09 15:10:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 15:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 15:12:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-09 15:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 15:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 15:21:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-09 15:22:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-09 15:24:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 15:25:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-09 15:29:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 15:31:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-09 15:32:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-09 15:33:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 15:36:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 15:37:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-09 15:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 15:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 15:40:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 15:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 15:45:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 15:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 15:48:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 15:49:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 15:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 15:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 15:56:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-09 15:57:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-09 15:58:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 16:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 16:16:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 16:17:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 16:18:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 16:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 16:24:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 16:25:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 16:26:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-09 16:27:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-09 16:28:00,0.7516,0.7518,0.7513,0.7517,25140000.0
2006-01-09 16:29:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 16:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 16:31:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-09 16:32:00,0.7518,0.7521,0.7517,0.7519,25140000.0
2006-01-09 16:33:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-09 16:34:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 16:37:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-09 16:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-09 16:39:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-09 16:42:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 16:44:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-09 16:53:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 16:54:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2006-01-09 16:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 16:58:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-09 16:59:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-09 17:00:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 17:01:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 17:02:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 17:03:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-09 17:05:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-09 17:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-09 17:07:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 17:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-09 17:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 17:16:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-09 17:17:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-09 17:18:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-09 17:19:00,0.7509,0.751,0.7507,0.751,25140000.0
2006-01-09 17:21:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 17:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 17:25:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-09 17:26:00,0.7509,0.751,0.7507,0.7507,25140000.0
2006-01-09 17:27:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-09 17:28:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-09 17:29:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-09 17:30:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-09 17:31:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-09 17:33:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-09 17:34:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-01-09 17:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 17:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-09 17:38:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 17:39:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-09 17:40:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 17:42:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 17:43:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-09 17:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-09 17:51:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-09 17:52:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-09 17:53:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-09 17:55:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 17:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 17:58:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-09 18:02:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-09 18:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-09 18:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-09 18:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-09 18:06:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-09 18:07:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-09 18:08:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-09 18:09:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-09 18:10:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-09 18:11:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-09 18:12:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-09 18:13:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-09 18:15:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 18:18:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 18:20:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 18:21:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-09 18:23:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-09 18:26:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-09 18:27:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-09 18:28:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-09 18:29:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-09 18:31:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-09 18:34:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-09 18:37:00,0.7532,0.7534,0.753,0.7534,25140000.0
2006-01-09 18:38:00,0.7536,0.7537,0.7532,0.7532,25140000.0
2006-01-09 18:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-09 18:41:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 18:44:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 18:45:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 18:47:00,0.7534,0.7538,0.7532,0.7536,25140000.0
2006-01-09 18:49:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-09 18:50:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 18:51:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-09 18:52:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 18:54:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 18:55:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-09 18:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 18:59:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-01-09 19:00:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 19:02:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 19:04:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 19:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 19:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 19:10:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-09 19:12:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-09 19:20:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 19:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 19:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 19:26:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 19:27:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-09 19:28:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-09 19:29:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-09 19:30:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-09 19:32:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-09 19:33:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-09 19:34:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 19:37:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 19:41:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2006-01-09 19:42:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-09 19:43:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-01-09 19:46:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-09 19:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 19:51:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 19:52:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-09 19:59:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 20:04:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 20:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 20:10:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-09 20:11:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-01-09 20:12:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 20:13:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 20:14:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 20:15:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-09 20:18:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 20:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 20:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 20:30:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-09 20:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-09 20:35:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-09 20:40:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 20:41:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-09 20:46:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-09 20:47:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-09 20:49:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-09 20:50:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-09 20:51:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-09 20:52:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-09 20:53:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-09 20:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 20:56:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-09 20:57:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-09 20:58:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-09 20:59:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-09 21:00:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-09 21:01:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 21:03:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-09 21:07:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-09 21:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 21:20:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-09 21:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 21:26:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-09 21:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-09 21:30:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 21:31:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 21:33:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2006-01-09 21:34:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 21:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 21:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 21:44:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-09 21:51:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 21:57:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-09 21:58:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 22:00:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-09 22:01:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 22:02:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-09 22:03:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-09 22:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 22:05:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 22:06:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 22:08:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-09 22:12:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-09 22:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-09 22:14:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-01-09 22:16:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-09 22:17:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 22:19:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 22:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-09 22:21:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 22:22:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-09 22:23:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 22:27:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 22:28:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 22:32:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 22:33:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 22:36:00,0.7541,0.7542,0.7539,0.7541,25140000.0
2006-01-09 22:37:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-09 22:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 22:39:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-09 22:43:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-09 22:44:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-09 22:45:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-09 22:48:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-09 22:50:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 22:51:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 22:52:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-01-09 22:53:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-09 22:56:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 22:57:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-09 23:04:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 23:05:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 23:06:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-09 23:07:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-09 23:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-09 23:11:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-09 23:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 23:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 23:25:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-09 23:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-09 23:27:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-09 23:28:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-09 23:29:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-09 23:31:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-09 23:33:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-09 23:34:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-09 23:38:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 23:39:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-09 23:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 23:41:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 23:42:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-09 23:44:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 23:45:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-01-09 23:46:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-09 23:48:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-09 23:51:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 23:52:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-09 23:53:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-09 23:56:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-09 23:57:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-10 00:01:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-10 00:03:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-10 00:04:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-10 00:06:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-10 00:07:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-10 00:08:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-10 00:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-10 00:10:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-10 00:11:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-10 00:12:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-10 00:14:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-01-10 00:15:00,0.7527,0.753,0.7525,0.7529,25140000.0
2006-01-10 00:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-10 00:19:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-10 00:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-10 00:21:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-10 00:22:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-10 00:23:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-10 00:24:00,0.7512,0.7522,0.7512,0.7522,25140000.0
2006-01-10 00:25:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-10 00:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 00:27:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-10 00:28:00,0.7521,0.7521,0.7517,0.7518,25140000.0
2006-01-10 00:29:00,0.7519,0.7522,0.7518,0.7521,25140000.0
2006-01-10 00:30:00,0.7519,0.7522,0.7519,0.7519,25140000.0
2006-01-10 00:31:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-10 00:32:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-10 00:33:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-10 00:34:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-10 00:35:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-10 00:36:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 00:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 00:39:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 00:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 00:41:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-10 00:43:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-10 00:44:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 00:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 00:46:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-10 00:47:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-10 00:48:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-10 00:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 00:52:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-10 00:53:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-10 00:54:00,0.7516,0.7518,0.7513,0.7518,25140000.0
2006-01-10 00:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 00:58:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-10 00:59:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-10 01:01:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-10 01:02:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-10 01:03:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 01:04:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 01:05:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 01:07:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-10 01:08:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 01:09:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 01:11:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-10 01:14:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-10 01:15:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-10 01:16:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-10 01:17:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-10 01:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-10 01:19:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-10 01:20:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-10 01:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-10 01:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 01:25:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-10 01:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-10 01:27:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-10 01:28:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-10 01:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-10 01:30:00,0.7512,0.7512,0.75,0.7502,25140000.0
2006-01-10 01:31:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-10 01:32:00,0.7505,0.7507,0.7502,0.7505,25140000.0
2006-01-10 01:33:00,0.7506,0.751,0.7506,0.751,25140000.0
2006-01-10 01:34:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 01:35:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2006-01-10 01:36:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-10 01:37:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-10 01:42:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 01:43:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-10 01:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 01:46:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 01:47:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-10 01:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 01:49:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 01:51:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-10 01:52:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-10 01:53:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 01:54:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-10 01:55:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 01:56:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-10 01:57:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 01:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 01:59:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-10 02:00:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-10 02:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-10 02:03:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-10 02:04:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 02:05:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 02:06:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2006-01-10 02:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 02:08:00,0.7521,0.7522,0.7518,0.7518,25140000.0
2006-01-10 02:09:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-10 02:10:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-10 02:11:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-10 02:12:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-10 02:13:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-10 02:14:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-10 02:15:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-10 02:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 02:17:00,0.7517,0.7522,0.7516,0.7522,25140000.0
2006-01-10 02:18:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 02:20:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-10 02:22:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-10 02:24:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-10 02:25:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 02:27:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 02:28:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 02:29:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-10 02:30:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 02:31:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-01-10 02:32:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-10 02:33:00,0.7519,0.7524,0.7519,0.7524,25140000.0
2006-01-10 02:34:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-10 02:35:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-10 02:36:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-01-10 02:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-10 02:38:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-10 02:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 02:40:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-01-10 02:42:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-01-10 02:43:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-10 02:46:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-01-10 02:47:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-01-10 02:48:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-10 02:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-10 02:50:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-10 02:52:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-10 02:53:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-10 02:56:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-10 02:57:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 02:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 03:01:00,0.7529,0.7532,0.7529,0.753,25140000.0
2006-01-10 03:02:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-10 03:03:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-10 03:04:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-10 03:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 03:06:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2006-01-10 03:09:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-10 03:10:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-10 03:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-10 03:17:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-10 03:18:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-01-10 03:19:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-10 03:20:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-10 03:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-10 03:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-10 03:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 03:28:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-10 03:29:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-10 03:30:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-10 03:31:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-10 03:32:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-10 03:33:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2006-01-10 03:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-10 03:36:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-10 03:37:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 03:40:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 03:41:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 03:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 03:50:00,0.7513,0.7519,0.7513,0.7513,25140000.0
2006-01-10 03:51:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-01-10 03:52:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-10 03:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 03:54:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-10 03:55:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-10 03:56:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 03:57:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2006-01-10 03:58:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 03:59:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-10 04:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 04:01:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-10 04:02:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 04:03:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 04:04:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 04:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 04:08:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-10 04:12:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-10 04:13:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-10 04:14:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-10 04:15:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-10 04:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-10 04:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 04:20:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-10 04:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 04:22:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-10 04:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 04:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 04:42:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 04:46:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 04:47:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-10 04:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 05:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-10 05:02:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-10 05:03:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-01-10 05:04:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-10 05:05:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-10 05:06:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-01-10 05:07:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-10 05:08:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-10 05:09:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-10 05:10:00,0.7505,0.7506,0.7503,0.7506,25140000.0
2006-01-10 05:11:00,0.7507,0.7507,0.7503,0.7505,25140000.0
2006-01-10 05:12:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-10 05:14:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-10 05:16:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-10 05:17:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-10 05:18:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-10 05:25:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-10 05:26:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-10 05:27:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-01-10 05:28:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-10 05:29:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-10 05:30:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-10 05:31:00,0.7502,0.7502,0.7492,0.7495,25140000.0
2006-01-10 05:32:00,0.7493,0.7495,0.7489,0.7491,25140000.0
2006-01-10 05:33:00,0.7489,0.7495,0.7489,0.7493,25140000.0
2006-01-10 05:34:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 05:35:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 05:36:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-10 05:37:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 05:38:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 05:39:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2006-01-10 05:40:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 05:41:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 05:45:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 05:46:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 05:48:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 05:49:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 05:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 05:51:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 05:52:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2006-01-10 05:54:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-10 05:56:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-10 05:57:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 06:03:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 06:04:00,0.7489,0.7489,0.7486,0.7488,25140000.0
2006-01-10 06:05:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-10 06:06:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 06:07:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 06:08:00,0.7491,0.7493,0.7489,0.7489,25140000.0
2006-01-10 06:09:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 06:11:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 06:13:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-10 06:14:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-10 06:15:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-10 06:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 06:17:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-10 06:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 06:22:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2006-01-10 06:23:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-10 06:25:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-10 06:26:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-10 06:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 06:28:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2006-01-10 06:30:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 06:33:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 06:35:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-10 06:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-10 06:38:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2006-01-10 06:39:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-10 06:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 06:41:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 06:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 06:43:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-10 06:48:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-10 06:49:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-10 06:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-10 06:51:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 06:52:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-10 06:53:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-10 06:54:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-10 06:55:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-10 06:56:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-10 06:58:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-10 07:00:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-10 07:01:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-10 07:02:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-10 07:03:00,0.7498,0.7499,0.7495,0.7496,25140000.0
2006-01-10 07:04:00,0.7497,0.7499,0.7496,0.7497,25140000.0
2006-01-10 07:05:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2006-01-10 07:07:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-10 07:08:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-10 07:16:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 07:20:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2006-01-10 07:21:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 07:22:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 07:23:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-10 07:24:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-10 07:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 07:26:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-01-10 07:27:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-10 07:28:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-10 07:29:00,0.7488,0.7491,0.7487,0.7491,25140000.0
2006-01-10 07:30:00,0.7497,0.7497,0.7489,0.7492,25140000.0
2006-01-10 07:31:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 07:33:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-10 07:34:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-10 07:38:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 07:39:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-10 07:42:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-10 07:43:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-10 07:46:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 07:47:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-10 07:48:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-10 07:49:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 07:50:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-10 07:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 07:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 07:53:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-01-10 07:54:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 07:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 07:56:00,0.7489,0.7495,0.7489,0.7492,25140000.0
2006-01-10 07:58:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 07:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 08:03:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-10 08:04:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-10 08:05:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-10 08:06:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 08:07:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-10 08:08:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-10 08:09:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-10 08:10:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-10 08:11:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-10 08:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 08:15:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2006-01-10 08:16:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 08:18:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-10 08:19:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 08:20:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-10 08:21:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 08:22:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2006-01-10 08:23:00,0.7487,0.7492,0.7487,0.7491,25140000.0
2006-01-10 08:24:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-10 08:26:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-10 08:27:00,0.7488,0.7489,0.7485,0.7487,25140000.0
2006-01-10 08:28:00,0.7488,0.7489,0.7486,0.7489,25140000.0
2006-01-10 08:29:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-10 08:30:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-01-10 08:31:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-10 08:33:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-01-10 08:34:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-10 08:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 08:36:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-10 08:37:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-10 08:38:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-10 08:39:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-01-10 08:40:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-10 08:41:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-01-10 08:42:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-01-10 08:43:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-10 08:44:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-10 08:45:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-01-10 08:46:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-01-10 08:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 08:48:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 08:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 08:50:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-10 08:51:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-10 08:54:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-10 08:55:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-10 08:57:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 08:58:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-10 08:59:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 09:00:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-10 09:01:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-10 09:02:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-01-10 09:04:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-01-10 09:05:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-10 09:06:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-10 09:07:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 09:08:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-10 09:10:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-10 09:11:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-10 09:12:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 09:13:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2006-01-10 09:14:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 09:15:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-10 09:16:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-10 09:17:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 09:18:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-10 09:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 09:22:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-10 09:24:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-10 09:26:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-10 09:27:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-10 09:28:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-10 09:29:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-10 09:30:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 09:31:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 09:32:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-10 09:33:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-10 09:34:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-10 09:35:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-10 09:36:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-10 09:37:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-10 09:38:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-10 09:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-10 09:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-10 09:41:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-10 09:42:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-10 09:43:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-10 09:45:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-10 09:47:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-10 09:48:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-10 09:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-10 09:51:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-10 09:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 09:53:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-10 09:54:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-10 09:55:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-10 09:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 09:59:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-10 10:01:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-10 10:02:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-10 10:04:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 10:05:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 10:06:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 10:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 10:08:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 10:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 10:10:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 10:11:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 10:13:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 10:14:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 10:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 10:16:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 10:20:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-10 10:21:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 10:22:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-10 10:24:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 10:25:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 10:26:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-10 10:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-10 10:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 10:30:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-10 10:31:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 10:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 10:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-10 10:36:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-10 10:37:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-10 10:38:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 10:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-10 10:43:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-10 10:44:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-10 10:45:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 10:49:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-10 10:51:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2006-01-10 10:52:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-01-10 10:54:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 10:55:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-10 10:56:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 10:57:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2006-01-10 10:58:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-10 10:59:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-10 11:00:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-10 11:01:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-10 11:02:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-10 11:03:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-10 11:04:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 11:05:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-10 11:06:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 11:07:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-10 11:08:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 11:09:00,0.7519,0.7522,0.7518,0.7519,25140000.0
2006-01-10 11:10:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-10 11:11:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-10 11:12:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:13:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-10 11:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-10 11:15:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 11:16:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-10 11:17:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-10 11:19:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-10 11:20:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-10 11:21:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-01-10 11:22:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:23:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:24:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:29:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:30:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:31:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 11:32:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-10 11:33:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 11:34:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-10 11:35:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-10 11:36:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-10 11:37:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-10 11:38:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-10 11:39:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 11:41:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-10 11:42:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-10 11:43:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-10 11:44:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-10 11:45:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-10 11:55:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-10 11:56:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-10 11:57:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 11:58:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 11:59:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-10 12:00:00,0.7525,0.7527,0.7523,0.7527,25140000.0
2006-01-10 12:01:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:02:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-10 12:03:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 12:13:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 12:17:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-10 12:22:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:23:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-10 12:24:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-10 12:26:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:27:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:28:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:29:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 12:36:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-10 12:38:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-10 12:39:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-10 12:43:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-10 12:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 12:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 13:00:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-10 13:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 13:09:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-10 13:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 13:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-10 13:22:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-10 13:23:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-10 13:24:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-10 13:25:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-10 13:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-10 13:35:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-10 13:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-10 13:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-10 13:59:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-10 14:00:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-10 14:01:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 14:02:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-10 14:03:00,0.7519,0.7519,0.7513,0.7513,25140000.0
2006-01-10 14:04:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-10 14:08:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-10 14:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-10 14:11:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-10 14:13:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-10 14:21:00,0.7517,0.7517,0.7512,0.7513,25140000.0
2006-01-10 14:22:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-10 14:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-10 14:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 14:25:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2006-01-10 14:27:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-10 14:29:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-10 14:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 14:31:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-10 14:32:00,0.7512,0.7512,0.7508,0.7508,25140000.0
2006-01-10 14:33:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-10 14:34:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-01-10 14:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-10 14:37:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-10 14:38:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-10 14:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-10 14:40:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-01-10 14:41:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-01-10 14:42:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-10 14:43:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-10 14:44:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-01-10 14:45:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2006-01-10 14:46:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-10 14:47:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-10 14:48:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-10 14:49:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-10 14:51:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-10 14:52:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-10 14:53:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-10 14:54:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-10 14:55:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-10 14:56:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-10 14:57:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-10 14:58:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-10 14:59:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-10 15:00:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-10 15:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-10 15:02:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-10 15:03:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-10 15:07:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-10 15:10:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-10 15:11:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-10 15:12:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-01-10 15:13:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-10 15:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-10 15:16:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-10 15:17:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-10 15:18:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-10 15:20:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-10 15:21:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-10 15:22:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-10 15:23:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-10 15:24:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-10 15:25:00,0.7505,0.7506,0.7502,0.7502,25140000.0
2006-01-10 15:29:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-10 15:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 15:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 15:33:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 15:34:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 15:35:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 15:36:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 15:37:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-01-10 15:38:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 15:39:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 15:41:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-10 15:42:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 15:43:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-10 15:44:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 15:45:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-10 15:46:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-10 15:47:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-10 15:48:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-10 15:50:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-10 15:51:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-10 15:52:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-10 15:53:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-10 15:54:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 15:55:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-10 15:56:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-10 15:58:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-10 15:59:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-10 16:00:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-10 16:02:00,0.7505,0.7508,0.7505,0.7507,25140000.0
2006-01-10 16:03:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-10 16:04:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-10 16:05:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-10 16:06:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-10 16:07:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-10 16:08:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-10 16:09:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-10 16:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-10 16:11:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-01-10 16:12:00,0.7508,0.7512,0.7507,0.7512,25140000.0
2006-01-10 16:13:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-10 16:16:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-10 16:18:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 16:19:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-10 16:20:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-10 16:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-10 16:23:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-10 16:24:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-10 16:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-10 16:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-10 16:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-10 16:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-10 16:30:00,0.7507,0.7507,0.7502,0.7505,25140000.0
2006-01-10 16:31:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-01-10 16:32:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-10 16:33:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-10 16:34:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-10 16:35:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-01-10 16:36:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-10 16:37:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-10 16:42:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-10 16:44:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-10 16:45:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-10 16:46:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-10 16:47:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-10 16:48:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-01-10 16:49:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-10 16:50:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-10 16:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-10 16:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-10 16:53:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-10 16:54:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-10 16:55:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-10 16:57:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-10 16:58:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-10 16:59:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-10 17:00:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-01-10 17:01:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-10 17:02:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-01-10 17:03:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-01-10 17:04:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-10 17:05:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-10 17:06:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-10 17:07:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-10 17:08:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-01-10 17:09:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-10 17:10:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-01-10 17:11:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-10 17:12:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-01-10 17:13:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-10 17:14:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-10 17:15:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-10 17:16:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-10 17:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-10 17:18:00,0.7502,0.7506,0.7502,0.7502,25140000.0
2006-01-10 17:19:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 17:20:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 17:21:00,0.75,0.7502,0.7498,0.7499,25140000.0
2006-01-10 17:22:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 17:23:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-10 17:24:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-10 17:25:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-10 17:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-10 17:27:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-10 17:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 17:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 17:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-10 17:31:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-10 17:32:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-10 17:33:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 17:34:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-10 17:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-10 17:36:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-10 17:37:00,0.7496,0.7497,0.7492,0.7492,25140000.0
2006-01-10 17:39:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-10 17:40:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-10 17:41:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-01-10 17:42:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 17:43:00,0.7495,0.7497,0.7492,0.7497,25140000.0
2006-01-10 17:44:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 17:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 17:46:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-10 17:48:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-10 17:49:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-10 17:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 17:52:00,0.7491,0.7492,0.7489,0.7489,25140000.0
2006-01-10 17:53:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-10 17:54:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-10 17:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 17:56:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-10 17:58:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 17:59:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-10 18:00:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-10 18:01:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-10 18:02:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-01-10 18:03:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 18:04:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 18:05:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-10 18:06:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-10 18:07:00,0.7486,0.7489,0.7486,0.7488,25140000.0
2006-01-10 18:08:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-10 18:09:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-01-10 18:10:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-10 18:11:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-10 18:12:00,0.7488,0.7491,0.7488,0.7489,25140000.0
2006-01-10 18:13:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-10 18:14:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-10 18:15:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 18:16:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 18:17:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 18:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 18:19:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-10 18:23:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 18:25:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 18:28:00,0.7492,0.7495,0.7489,0.7492,25140000.0
2006-01-10 18:29:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-10 18:30:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-10 18:31:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 18:32:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 18:36:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-10 18:37:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-01-10 18:38:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-10 18:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 18:44:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-10 18:45:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 18:46:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 18:50:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-10 18:51:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-10 18:52:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 18:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-10 19:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 19:02:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 19:03:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 19:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 19:07:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 19:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 19:14:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-10 19:15:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-10 19:18:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 19:19:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-10 19:20:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 19:24:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 19:30:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 19:38:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 19:39:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 19:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 19:44:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 19:45:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 19:48:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 19:49:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 19:50:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-10 19:52:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 19:53:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-10 19:56:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-10 19:57:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 19:58:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 19:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 20:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 20:06:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 20:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 20:11:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 20:12:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 20:13:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-10 20:15:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-10 20:16:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-10 20:18:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 20:19:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 20:20:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 20:23:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 20:31:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 20:32:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 20:34:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 20:35:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 20:37:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 20:38:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 20:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 20:49:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 20:50:00,0.7492,0.7497,0.7492,0.7496,25140000.0
2006-01-10 20:51:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 20:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 20:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 20:59:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2006-01-10 21:00:00,0.7498,0.7498,0.7495,0.7497,25140000.0
2006-01-10 21:01:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-10 21:02:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-10 21:03:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-10 21:05:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 21:06:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 21:08:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-10 21:10:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 21:13:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-10 21:17:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-10 21:19:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2006-01-10 21:20:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 21:21:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 21:25:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-10 21:26:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 21:27:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-10 21:29:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 21:31:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 21:32:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 21:33:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-10 21:34:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 21:36:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-10 21:37:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 21:46:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 21:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 21:48:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 21:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-10 21:56:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-10 21:57:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-10 21:58:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-10 21:59:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-10 22:00:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-10 22:01:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-10 22:03:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-10 22:04:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-10 22:05:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-10 22:06:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-10 22:10:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-10 22:11:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-10 22:12:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 22:13:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 22:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 22:16:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-01-10 22:17:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2006-01-10 22:18:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 22:19:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 22:21:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 22:22:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-10 22:23:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-10 22:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-10 22:29:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-10 22:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 22:33:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-10 22:34:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 22:35:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-10 22:36:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-10 22:39:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 22:40:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-10 22:41:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-01-10 22:42:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-10 22:43:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-10 22:45:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-01-10 22:46:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-01-10 22:47:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-01-10 22:49:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-10 22:53:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-10 22:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 22:55:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-10 22:56:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-10 22:57:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-10 22:58:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-10 22:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 23:00:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-10 23:01:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-10 23:02:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-10 23:03:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-10 23:04:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-01-10 23:05:00,0.7485,0.7488,0.7485,0.7487,25140000.0
2006-01-10 23:06:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-10 23:07:00,0.7488,0.7489,0.7486,0.7488,25140000.0
2006-01-10 23:09:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-01-10 23:10:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-10 23:11:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-10 23:12:00,0.7491,0.7492,0.7489,0.7489,25140000.0
2006-01-10 23:15:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-10 23:18:00,0.7488,0.7492,0.7488,0.7489,25140000.0
2006-01-10 23:22:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-10 23:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-10 23:24:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-10 23:25:00,0.7486,0.7487,0.7484,0.7485,25140000.0
2006-01-10 23:26:00,0.7484,0.7486,0.748,0.7482,25140000.0
2006-01-10 23:27:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-10 23:28:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-10 23:29:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-10 23:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-10 23:32:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-10 23:33:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-01-10 23:34:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-01-10 23:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-10 23:38:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-01-10 23:40:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-10 23:41:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-10 23:42:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-10 23:43:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-10 23:44:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-10 23:46:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-01-10 23:47:00,0.7492,0.7492,0.7489,0.7492,25140000.0
2006-01-10 23:48:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-10 23:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-10 23:50:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-10 23:51:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-10 23:52:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-10 23:53:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 23:54:00,0.7493,0.7497,0.7492,0.7497,25140000.0
2006-01-10 23:55:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-10 23:57:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-10 23:58:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-11 00:02:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-11 00:03:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-11 00:05:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-11 00:07:00,0.7489,0.7489,0.7486,0.7489,25140000.0
2006-01-11 00:08:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-11 00:09:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-11 00:10:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-11 00:11:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-11 00:13:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-11 00:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-11 00:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-11 00:19:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-11 00:20:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 00:21:00,0.7496,0.7496,0.7493,0.7496,25140000.0
2006-01-11 00:22:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-11 00:23:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-11 00:24:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 00:28:00,0.7497,0.7502,0.7497,0.7502,25140000.0
2006-01-11 00:29:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-01-11 00:30:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 00:31:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 00:32:00,0.7497,0.7497,0.7493,0.7495,25140000.0
2006-01-11 00:34:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-11 00:38:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-11 00:39:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-11 00:40:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-01-11 00:41:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2006-01-11 00:43:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-11 00:45:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-11 00:46:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 00:47:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 00:48:00,0.7499,0.7502,0.7495,0.7498,25140000.0
2006-01-11 00:49:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-11 00:50:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-11 00:52:00,0.7497,0.7497,0.7492,0.7493,25140000.0
2006-01-11 00:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-11 00:57:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-11 00:58:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-01-11 00:59:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 01:00:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 01:02:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 01:03:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 01:04:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 01:05:00,0.7496,0.7499,0.7496,0.7499,25140000.0
2006-01-11 01:06:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-11 01:07:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-01-11 01:08:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 01:09:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-11 01:10:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-11 01:11:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-11 01:12:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-11 01:13:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 01:14:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-11 01:15:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-11 01:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 01:17:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-11 01:19:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 01:20:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 01:21:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 01:22:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 01:23:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 01:24:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 01:25:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-11 01:26:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-11 01:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 01:28:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 01:29:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 01:30:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 01:31:00,0.7505,0.7506,0.7502,0.7502,25140000.0
2006-01-11 01:34:00,0.7503,0.7508,0.7503,0.7506,25140000.0
2006-01-11 01:35:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-11 01:36:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-11 01:38:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-11 01:39:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-01-11 01:40:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-11 01:41:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 01:46:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-11 01:47:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 01:49:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 01:53:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 01:54:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 01:55:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 01:56:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 01:57:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 02:00:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 02:03:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 02:04:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-11 02:05:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 02:06:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-11 02:07:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-01-11 02:08:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 02:09:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-01-11 02:10:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 02:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 02:12:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-11 02:13:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 02:14:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-11 02:16:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 02:18:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 02:19:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-01-11 02:20:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-11 02:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-11 02:23:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-11 02:26:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-11 02:28:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-11 02:29:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2006-01-11 02:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-11 02:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-11 02:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-11 02:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-11 02:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-11 02:35:00,0.7503,0.7505,0.7502,0.7502,25140000.0
2006-01-11 02:36:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-11 02:37:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 02:40:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 02:41:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 02:42:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-01-11 02:44:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 02:45:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 02:46:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 02:47:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 02:48:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 02:49:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-11 02:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 02:52:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 02:53:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-11 02:55:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-11 02:56:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 02:57:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-01-11 02:58:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 02:59:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 03:00:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-11 03:01:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 03:03:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 03:11:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 03:15:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:16:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:18:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:19:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:24:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 03:30:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 03:31:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 03:34:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 03:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 03:38:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:39:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 03:40:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:41:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:42:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 03:55:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 04:00:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 04:01:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 04:03:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 04:05:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 04:06:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 04:07:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 04:08:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 04:09:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 04:10:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-11 04:11:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 04:15:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 04:16:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 04:17:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 04:18:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 04:19:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-11 04:21:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 04:22:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 04:24:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 04:25:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 04:26:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 04:27:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-11 04:28:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-11 04:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 04:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 04:31:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-11 04:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 04:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 04:36:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 04:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 04:39:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-11 04:40:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-11 04:43:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-01-11 04:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 04:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 04:47:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-11 04:48:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 04:49:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-11 04:50:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-11 04:51:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2006-01-11 04:52:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-11 04:53:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-11 04:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 04:55:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-11 04:58:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 04:59:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-11 05:00:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-11 05:01:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-11 05:03:00,0.7502,0.7505,0.75,0.7505,25140000.0
2006-01-11 05:04:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-11 05:06:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 05:07:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 05:08:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 05:10:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 05:11:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 05:14:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 05:15:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 05:16:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 05:21:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 05:24:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-11 05:25:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 05:32:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 05:33:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 05:37:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 05:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 05:43:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 05:44:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 05:46:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 05:52:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-11 05:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 05:54:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 06:04:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:05:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-11 06:08:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:12:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:13:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 06:14:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 06:15:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:16:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 06:17:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:18:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-11 06:24:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 06:25:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 06:27:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:28:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 06:29:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 06:30:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-11 06:31:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 06:32:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:33:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:34:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 06:35:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:36:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:37:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-11 06:39:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 06:40:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:41:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 06:46:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-11 06:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 06:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 06:49:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:50:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 06:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 06:52:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-11 06:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 06:54:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 06:55:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-11 06:56:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-11 06:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-11 06:58:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-11 06:59:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-11 07:00:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2006-01-11 07:01:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2006-01-11 07:02:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-01-11 07:03:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-11 07:04:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-11 07:05:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-11 07:06:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-11 07:07:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-11 07:08:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 07:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 07:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 07:14:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 07:15:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-11 07:16:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 07:17:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 07:18:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-11 07:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 07:20:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-11 07:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 07:22:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 07:23:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-11 07:24:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 07:26:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-11 07:27:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-11 07:28:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 07:31:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 07:32:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 07:33:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 07:34:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-01-11 07:37:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 07:38:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 07:39:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 07:40:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 07:42:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 07:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 07:44:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 07:45:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-11 07:46:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-11 07:47:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-11 07:48:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 07:49:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-11 07:50:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-11 07:51:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 07:52:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-11 07:57:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-11 07:58:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-11 07:59:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 08:00:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 08:01:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:03:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:04:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-11 08:05:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:06:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:07:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 08:08:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-11 08:09:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-11 08:10:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 08:11:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-11 08:12:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 08:13:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-11 08:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-11 08:15:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 08:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-11 08:17:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-11 08:18:00,0.7505,0.7505,0.75,0.7502,25140000.0
2006-01-11 08:19:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:20:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 08:21:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:22:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-11 08:23:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 08:28:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 08:29:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 08:30:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 08:31:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 08:32:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-11 08:33:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 08:38:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 08:39:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 08:40:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-11 08:41:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-11 08:42:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-11 08:43:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 08:44:00,0.7497,0.7497,0.7491,0.7492,25140000.0
2006-01-11 08:46:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-11 08:47:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-11 08:50:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 08:51:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-11 08:52:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-11 08:53:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-11 08:54:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-11 08:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-11 08:58:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 08:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 09:01:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-01-11 09:02:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-11 09:04:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 09:08:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-11 09:10:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-11 09:13:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 09:14:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 09:15:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-11 09:16:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 09:17:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 09:18:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-11 09:19:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-01-11 09:22:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 09:23:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 09:24:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 09:25:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-11 09:26:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 09:28:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-11 09:29:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-11 09:31:00,0.7499,0.7499,0.7496,0.7497,25140000.0
2006-01-11 09:32:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2006-01-11 09:33:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-11 09:34:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 09:35:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-11 09:36:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-11 09:37:00,0.7497,0.7499,0.7496,0.7499,25140000.0
2006-01-11 09:39:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 09:40:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2006-01-11 09:41:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 09:42:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-11 09:43:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-11 09:44:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-11 09:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-11 09:46:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-11 09:47:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-11 09:48:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-11 09:49:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-11 09:50:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-11 09:52:00,0.7492,0.7498,0.7492,0.7498,25140000.0
2006-01-11 09:53:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 09:55:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-11 09:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-11 09:57:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-11 09:59:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2006-01-11 10:00:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-11 10:01:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-11 10:03:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-11 10:04:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-11 10:05:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-11 10:10:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 10:11:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-11 10:12:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-01-11 10:13:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 10:16:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 10:17:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 10:18:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-11 10:19:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 10:20:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 10:21:00,0.7497,0.7497,0.7492,0.7495,25140000.0
2006-01-11 10:22:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-01-11 10:24:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-11 10:25:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 10:26:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-11 10:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-11 10:29:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 10:30:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-11 10:31:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-01-11 10:32:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-01-11 10:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-11 10:34:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-11 10:35:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-11 10:36:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-11 10:37:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-11 10:38:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-11 10:39:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-11 10:40:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-11 10:41:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-11 10:42:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-01-11 10:43:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-11 10:44:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-11 10:46:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 10:47:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 10:49:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 10:50:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-11 10:57:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 10:58:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-11 10:59:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 11:01:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 11:02:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 11:03:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-11 11:06:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-11 11:07:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 11:13:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 11:15:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 11:18:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-11 11:19:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-11 11:20:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-11 11:21:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 11:22:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 11:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-11 11:26:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 11:29:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-11 11:32:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-11 11:33:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 11:34:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 11:42:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-11 11:43:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-11 11:45:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-11 11:46:00,0.7508,0.7512,0.7508,0.751,25140000.0
2006-01-11 11:47:00,0.7509,0.7509,0.7506,0.7509,25140000.0
2006-01-11 11:48:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-11 11:49:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-01-11 11:50:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-01-11 11:51:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-11 11:52:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-11 11:53:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-11 11:54:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-11 11:55:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-11 11:56:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-01-11 11:57:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-11 11:58:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-11 11:59:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-11 12:00:00,0.7505,0.7508,0.7502,0.7508,25140000.0
2006-01-11 12:01:00,0.7502,0.7509,0.7502,0.7508,25140000.0
2006-01-11 12:02:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-11 12:03:00,0.7505,0.7506,0.7502,0.7505,25140000.0
2006-01-11 12:05:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-11 12:06:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-11 12:08:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-11 12:09:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-11 12:11:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-01-11 12:12:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-11 12:13:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-11 12:14:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-11 12:18:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-11 12:19:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2006-01-11 12:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-11 12:22:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-11 12:23:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-11 12:25:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-11 12:26:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-11 12:27:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-11 12:28:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-11 12:29:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-11 12:30:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-11 12:31:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-11 12:32:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-11 12:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-11 12:34:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-11 12:35:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-11 12:36:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-11 12:37:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-11 12:38:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-11 12:39:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-11 12:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-11 12:41:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-11 12:43:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-11 12:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-11 12:45:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-11 12:46:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-11 12:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-11 12:48:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-11 12:49:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-11 12:50:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-11 12:51:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-11 12:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-11 12:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-11 12:54:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-11 12:55:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-11 12:56:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 12:57:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-11 13:00:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-11 13:02:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-11 13:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 13:05:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2006-01-11 13:06:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-01-11 13:08:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-11 13:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 13:10:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-11 13:11:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 13:12:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-11 13:13:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-11 13:14:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-11 13:15:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-11 13:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-11 13:17:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-11 13:18:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-11 13:19:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-11 13:20:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-11 13:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 13:23:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-11 13:24:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-11 13:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-11 13:26:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-01-11 13:27:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-11 13:28:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-11 13:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 13:34:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-11 13:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 13:37:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-11 13:38:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-11 13:39:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-11 13:40:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-11 13:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-11 13:42:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-11 13:43:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-11 13:44:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-11 13:46:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-11 13:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-11 13:48:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-11 13:50:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 13:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-11 13:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-11 13:56:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-11 13:57:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-11 13:58:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-11 14:00:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-11 14:01:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-11 14:02:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-11 14:03:00,0.7522,0.7523,0.7519,0.7521,25140000.0
2006-01-11 14:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-11 14:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-11 14:06:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-11 14:07:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-11 14:08:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-11 14:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 14:10:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-11 14:11:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-11 14:12:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-11 14:13:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-11 14:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 14:15:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-11 14:16:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-11 14:20:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-11 14:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 14:24:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-01-11 14:25:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-01-11 14:26:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-11 14:30:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-11 14:31:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-11 14:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-11 14:33:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-11 14:34:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-01-11 14:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 14:36:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-11 14:37:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-11 14:38:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-11 14:39:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-11 14:43:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-11 14:44:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-11 14:45:00,0.7518,0.7522,0.7518,0.7521,25140000.0
2006-01-11 14:46:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-11 14:50:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-11 14:51:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-11 14:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-11 14:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-11 14:55:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-11 14:56:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-11 14:57:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-11 14:59:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-11 15:00:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-11 15:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-11 15:02:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-11 15:03:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-11 15:06:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-11 15:07:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-11 15:08:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-11 15:09:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-11 15:10:00,0.7529,0.7532,0.7527,0.7532,25140000.0
2006-01-11 15:11:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-01-11 15:24:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-11 15:25:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-11 15:26:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-11 15:27:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-11 15:28:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-11 15:29:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-11 15:30:00,0.7534,0.7536,0.7532,0.7532,25140000.0
2006-01-11 15:34:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-11 15:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-11 15:36:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-11 15:37:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-11 15:38:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-11 15:40:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-11 15:41:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-11 15:42:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-11 15:43:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-11 15:44:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-11 15:45:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-11 15:46:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-11 15:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-11 15:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-11 15:49:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-11 15:50:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-11 15:51:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-11 15:52:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-11 15:53:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-11 15:55:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-11 15:56:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-11 15:57:00,0.7539,0.7543,0.7539,0.7542,25140000.0
2006-01-11 15:59:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-11 16:00:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-11 16:02:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-11 16:03:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-11 16:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-11 16:05:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-11 16:08:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-11 16:09:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-11 16:10:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-01-11 16:11:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-11 16:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-11 16:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-11 16:17:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-11 16:18:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2006-01-11 16:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-11 16:20:00,0.7533,0.7536,0.7532,0.7536,25140000.0
2006-01-11 16:21:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-11 16:22:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-11 16:23:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-11 16:24:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2006-01-11 16:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-11 16:26:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-11 16:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-11 16:28:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-11 16:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-11 16:34:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-11 16:36:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-11 16:37:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-01-11 16:38:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2006-01-11 16:39:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-11 16:40:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-11 16:42:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-11 16:43:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-11 16:44:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-11 16:45:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-11 16:46:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2006-01-11 16:47:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-11 16:49:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-11 16:50:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-11 16:51:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-11 16:52:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-11 16:54:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-11 16:55:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-11 16:56:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-11 16:57:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-11 16:58:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-01-11 16:59:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-11 17:00:00,0.7538,0.7539,0.7536,0.7537,25140000.0
2006-01-11 17:01:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-11 17:02:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-11 17:03:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-11 17:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-11 17:05:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-11 17:06:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-11 17:08:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2006-01-11 17:09:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-11 17:10:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-11 17:11:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-11 17:12:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-11 17:13:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-11 17:14:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-11 17:15:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-11 17:16:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-11 17:18:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-11 17:19:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-11 17:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-11 17:22:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-11 17:23:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-11 17:24:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-11 17:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-11 17:27:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-11 17:28:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-11 17:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-11 17:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-11 17:31:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-11 17:32:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-11 17:33:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-11 17:34:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-01-11 17:35:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-01-11 17:36:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-11 17:37:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-11 17:38:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-11 17:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 17:43:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-11 17:44:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 17:45:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-11 17:47:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-11 17:48:00,0.7553,0.7559,0.7553,0.7556,25140000.0
2006-01-11 17:49:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2006-01-11 17:50:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-11 17:51:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-11 17:52:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-11 17:53:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-11 17:54:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-11 17:55:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-01-11 17:56:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-11 17:57:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-01-11 17:58:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-11 17:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-11 18:00:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-11 18:01:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-01-11 18:02:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-01-11 18:03:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-01-11 18:04:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-11 18:05:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 18:06:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-01-11 18:07:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-11 18:08:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-11 18:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-11 18:12:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-11 18:13:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 18:16:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-11 18:17:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-11 18:18:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-11 18:19:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-11 18:20:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-11 18:21:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-11 18:22:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2006-01-11 18:23:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-01-11 18:25:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-01-11 18:26:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-11 18:27:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-01-11 18:28:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-11 18:29:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-01-11 18:30:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-01-11 18:31:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-11 18:32:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-01-11 18:33:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-11 18:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-11 18:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-11 18:36:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-11 18:37:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-11 18:38:00,0.7559,0.756,0.7558,0.7559,25140000.0
2006-01-11 18:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-11 18:40:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-11 18:41:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-01-11 18:43:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-11 18:44:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-11 18:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-11 18:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-11 18:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 18:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 18:50:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-11 18:51:00,0.7562,0.7562,0.7559,0.756,25140000.0
2006-01-11 18:52:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-01-11 18:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 18:54:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-01-11 18:55:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-01-11 18:56:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-01-11 18:57:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 18:58:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-01-11 18:59:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-01-11 19:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 19:07:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-01-11 19:08:00,0.7563,0.7566,0.7563,0.7563,25140000.0
2006-01-11 19:16:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-11 19:17:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-11 19:18:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-01-11 19:19:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-11 19:20:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-11 19:21:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-11 19:22:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-11 19:23:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-11 19:24:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-11 19:25:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-01-11 19:26:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2006-01-11 19:27:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-01-11 19:28:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-01-11 19:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-11 19:30:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-11 19:31:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-11 19:32:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 19:33:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 19:34:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-11 19:35:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-11 19:36:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-11 19:37:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-11 19:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-11 19:39:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-11 19:48:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-11 19:49:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-01-11 19:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 19:51:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-11 19:52:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-01-11 19:54:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-11 19:59:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-11 20:00:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 20:13:00,0.7562,0.7563,0.756,0.756,25140000.0
2006-01-11 20:14:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-11 20:15:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-11 20:23:00,0.7562,0.7563,0.756,0.756,25140000.0
2006-01-11 20:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-11 20:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-11 20:27:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-01-11 20:28:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-01-11 20:29:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-01-11 20:30:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-11 20:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-11 20:34:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-01-11 20:35:00,0.7558,0.756,0.7558,0.7558,25140000.0
2006-01-11 20:36:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-01-11 20:37:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-11 20:38:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-01-11 20:39:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-11 20:46:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-11 20:47:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-11 20:48:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 20:49:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 20:51:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 20:57:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 21:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-11 21:05:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 21:07:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-11 21:08:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-01-11 21:10:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-11 21:12:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-11 21:13:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-11 21:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 21:19:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-11 21:20:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-11 21:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-11 21:25:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-11 21:26:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-01-11 21:28:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-01-11 21:29:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-11 21:30:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-11 21:31:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-11 21:32:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-11 21:33:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-11 21:34:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 21:35:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-11 21:38:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-11 21:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-11 21:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 21:42:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-11 21:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 21:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 21:59:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 22:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 22:06:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 22:09:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-11 22:13:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-11 22:18:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 22:19:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 22:25:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 22:33:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-11 22:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-11 22:39:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-11 22:40:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-11 22:42:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-11 22:44:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-11 22:45:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-11 22:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-11 22:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 22:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-11 22:57:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-11 22:58:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-11 22:59:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-11 23:02:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-11 23:03:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-11 23:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-11 23:06:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-11 23:09:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-11 23:12:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-11 23:13:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 23:14:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-11 23:17:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 23:19:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-01-11 23:20:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-11 23:22:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 23:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 23:26:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 23:28:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-11 23:29:00,0.7549,0.755,0.7546,0.7546,25140000.0
2006-01-11 23:30:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-11 23:31:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-11 23:32:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-11 23:33:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 23:35:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-11 23:36:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 23:42:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-11 23:47:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-11 23:48:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-01-11 23:49:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-11 23:50:00,0.7553,0.7554,0.755,0.7552,25140000.0
2006-01-11 23:51:00,0.7553,0.7553,0.755,0.7552,25140000.0
2006-01-11 23:52:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-11 23:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-11 23:54:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-11 23:55:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-11 23:56:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-11 23:58:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-11 23:59:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 00:02:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 00:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 00:11:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 00:12:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 00:14:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 00:21:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 00:22:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 00:23:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 00:28:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 00:29:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 00:30:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 00:31:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-12 00:32:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 00:34:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-01-12 00:35:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 00:36:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-12 00:37:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 00:39:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 00:41:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 00:42:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 00:44:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 00:45:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 00:47:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 00:54:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-12 00:58:00,0.7548,0.755,0.7548,0.7548,25140000.0
2006-01-12 00:59:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 01:02:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 01:09:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 01:10:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-01-12 01:12:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-12 01:13:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-12 01:14:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 01:15:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 01:16:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-01-12 01:17:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:18:00,0.755,0.7553,0.755,0.7553,25140000.0
2006-01-12 01:19:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:20:00,0.7554,0.7556,0.7552,0.7552,25140000.0
2006-01-12 01:21:00,0.7553,0.7553,0.755,0.755,25140000.0
2006-01-12 01:22:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 01:23:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:24:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:25:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:26:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 01:27:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:28:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:30:00,0.7547,0.755,0.7543,0.7548,25140000.0
2006-01-12 01:31:00,0.7547,0.755,0.7545,0.7549,25140000.0
2006-01-12 01:32:00,0.755,0.755,0.7547,0.7548,25140000.0
2006-01-12 01:33:00,0.7547,0.7552,0.7547,0.7552,25140000.0
2006-01-12 01:34:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 01:35:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:36:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 01:37:00,0.7554,0.7557,0.7553,0.7554,25140000.0
2006-01-12 01:38:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2006-01-12 01:39:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-01-12 01:40:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-01-12 01:41:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-01-12 01:42:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-12 01:43:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-12 01:44:00,0.7557,0.756,0.7557,0.7559,25140000.0
2006-01-12 01:45:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-12 01:46:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-12 01:47:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-01-12 01:48:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-01-12 01:49:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-01-12 01:50:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 01:51:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-12 01:54:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 01:55:00,0.7552,0.7553,0.755,0.7552,25140000.0
2006-01-12 01:56:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 01:57:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-12 01:58:00,0.755,0.7552,0.7548,0.7552,25140000.0
2006-01-12 01:59:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 02:00:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-12 02:01:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 02:02:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-01-12 02:03:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 02:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 02:06:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 02:07:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-12 02:08:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-01-12 02:09:00,0.7554,0.7554,0.755,0.7552,25140000.0
2006-01-12 02:10:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 02:12:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 02:13:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-01-12 02:14:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2006-01-12 02:15:00,0.7557,0.7557,0.7552,0.7553,25140000.0
2006-01-12 02:16:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2006-01-12 02:17:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2006-01-12 02:18:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-12 02:19:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-01-12 02:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-12 02:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-12 02:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-12 02:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-12 02:27:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-12 02:28:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 02:29:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-12 02:32:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 02:33:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 02:34:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 02:37:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 02:38:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 02:39:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 02:43:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-12 02:44:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 02:45:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 02:46:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 02:47:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-12 02:49:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-01-12 02:51:00,0.7557,0.7562,0.7557,0.7562,25140000.0
2006-01-12 02:52:00,0.756,0.7562,0.7558,0.7562,25140000.0
2006-01-12 02:53:00,0.7563,0.7565,0.7562,0.7562,25140000.0
2006-01-12 02:54:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-12 02:55:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-12 02:56:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-12 02:57:00,0.7559,0.756,0.7558,0.7559,25140000.0
2006-01-12 02:58:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-01-12 02:59:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:00:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-01-12 03:02:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-12 03:03:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-12 03:04:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-12 03:05:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:07:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:08:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-12 03:09:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-01-12 03:10:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 03:11:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:12:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-12 03:13:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-12 03:14:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-12 03:16:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-12 03:17:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:18:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-12 03:19:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:20:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-01-12 03:21:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-12 03:22:00,0.7562,0.7563,0.756,0.756,25140000.0
2006-01-12 03:23:00,0.7559,0.7562,0.7559,0.756,25140000.0
2006-01-12 03:25:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-12 03:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-12 03:27:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-12 03:28:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-12 03:32:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-12 03:33:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-01-12 03:38:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-12 03:39:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-12 03:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-12 03:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 03:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-12 03:52:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-12 03:53:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-12 03:54:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-12 03:55:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-12 03:56:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 03:57:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-01-12 03:59:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-01-12 04:00:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-01-12 04:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-12 04:08:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-01-12 04:10:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 04:11:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 04:12:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 04:13:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 04:14:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-12 04:16:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-12 04:17:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-12 04:19:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-01-12 04:20:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 04:21:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 04:25:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 04:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 04:35:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 04:39:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-01-12 04:40:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 04:41:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-12 04:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 04:45:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 04:48:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-12 04:51:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 04:52:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 04:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 04:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 04:56:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-01-12 04:57:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 04:59:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 05:01:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 05:02:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 05:03:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-12 05:04:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-12 05:06:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-12 05:09:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-12 05:10:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-12 05:11:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 05:12:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 05:14:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 05:16:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 05:17:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 05:20:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 05:21:00,0.7553,0.7553,0.755,0.7552,25140000.0
2006-01-12 05:22:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 05:23:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 05:27:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 05:29:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-12 05:30:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-01-12 05:31:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-12 05:34:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-12 05:36:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-12 05:38:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-12 05:41:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-01-12 05:42:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 05:43:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 05:46:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 05:47:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 05:52:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 05:55:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 05:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 05:59:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 06:00:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 06:04:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 06:07:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-12 06:08:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-12 06:09:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 06:12:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 06:13:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 06:18:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-12 06:19:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-01-12 06:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-12 06:22:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-01-12 06:23:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-01-12 06:24:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-12 06:27:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-12 06:29:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 06:31:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 06:32:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-12 06:33:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 06:35:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-01-12 06:36:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 06:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 06:41:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-12 06:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 06:43:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 06:44:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 06:45:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-01-12 06:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 06:47:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-12 06:48:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 06:50:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 06:51:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 06:52:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 06:53:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 06:54:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 06:55:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 06:56:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 06:57:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 06:58:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 06:59:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 07:00:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 07:01:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 07:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 07:05:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 07:09:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 07:13:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 07:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 07:15:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2006-01-12 07:18:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-12 07:19:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-01-12 07:20:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-01-12 07:21:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-01-12 07:22:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 07:23:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2006-01-12 07:24:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-12 07:25:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-01-12 07:26:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2006-01-12 07:29:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-12 07:30:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-12 07:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-12 07:32:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-12 07:33:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-12 07:34:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-12 07:35:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-01-12 07:36:00,0.756,0.7562,0.7559,0.7562,25140000.0
2006-01-12 07:37:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-01-12 07:38:00,0.756,0.756,0.7557,0.7557,25140000.0
2006-01-12 07:39:00,0.756,0.756,0.7558,0.756,25140000.0
2006-01-12 07:40:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-12 07:41:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-01-12 07:42:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-01-12 07:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 07:44:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-01-12 07:45:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-12 07:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 07:47:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-12 07:48:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-12 07:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 07:52:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-12 07:54:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-12 07:55:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-12 07:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 07:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-12 08:00:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-12 08:01:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2006-01-12 08:02:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-01-12 08:03:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-12 08:04:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 08:05:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-12 08:08:00,0.7552,0.7557,0.7552,0.7553,25140000.0
2006-01-12 08:10:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 08:11:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-01-12 08:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 08:14:00,0.7553,0.7553,0.7548,0.755,25140000.0
2006-01-12 08:15:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 08:16:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-12 08:17:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-12 08:18:00,0.755,0.755,0.7547,0.7548,25140000.0
2006-01-12 08:20:00,0.7547,0.7547,0.7545,0.7547,25140000.0
2006-01-12 08:22:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-12 08:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 08:24:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 08:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 08:26:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-12 08:27:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-12 08:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 08:29:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 08:30:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 08:31:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-12 08:32:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-12 08:33:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 08:34:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 08:35:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 08:36:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 08:37:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 08:39:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-12 08:40:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-01-12 08:41:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 08:42:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 08:43:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 08:44:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-12 08:45:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-12 08:46:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 08:47:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-12 08:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-12 08:49:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-12 08:50:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-12 08:51:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-12 08:52:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-01-12 08:54:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 08:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 08:57:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 08:58:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-12 08:59:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-12 09:03:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-12 09:04:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-01-12 09:05:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-12 09:06:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-12 09:07:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-12 09:08:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-01-12 09:09:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 09:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 09:12:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-12 09:13:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 09:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 09:15:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-01-12 09:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 09:17:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-12 09:18:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-12 09:20:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-12 09:21:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-12 09:23:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 09:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-12 09:28:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-12 09:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-12 09:30:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-12 09:31:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-12 09:32:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 09:33:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 09:34:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-12 09:35:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 09:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 09:37:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 09:41:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 09:44:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 09:45:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 09:49:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-12 09:50:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 09:57:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 10:02:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:03:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 10:04:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-01-12 10:05:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-12 10:06:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 10:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 10:08:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 10:09:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 10:10:00,0.7553,0.7559,0.7553,0.7558,25140000.0
2006-01-12 10:11:00,0.7559,0.756,0.7556,0.7556,25140000.0
2006-01-12 10:12:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-01-12 10:13:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-12 10:14:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-12 10:15:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-12 10:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-12 10:18:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-12 10:21:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-12 10:22:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-01-12 10:23:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2006-01-12 10:24:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-12 10:25:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-01-12 10:26:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:30:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-12 10:31:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:32:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:33:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:34:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:35:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:36:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-12 10:37:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 10:38:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 10:41:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-01-12 10:42:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-12 10:43:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 10:44:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 10:46:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-12 10:47:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-12 10:48:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-01-12 10:49:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 10:51:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 10:53:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-01-12 10:54:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-12 10:55:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-12 10:56:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2006-01-12 10:57:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-12 10:58:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-01-12 10:59:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-01-12 11:00:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2006-01-12 11:01:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-12 11:02:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-01-12 11:03:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-01-12 11:04:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 11:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 11:06:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-12 11:07:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-12 11:08:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-12 11:09:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-12 11:10:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2006-01-12 11:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-12 11:13:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-12 11:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 11:15:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-12 11:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 11:18:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-12 11:19:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-01-12 11:20:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-01-12 11:21:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-12 11:22:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-12 11:23:00,0.7545,0.7546,0.7541,0.7541,25140000.0
2006-01-12 11:24:00,0.7542,0.7542,0.7538,0.7539,25140000.0
2006-01-12 11:25:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2006-01-12 11:26:00,0.7537,0.7537,0.7532,0.7534,25140000.0
2006-01-12 11:27:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-12 11:28:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-12 11:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-12 11:30:00,0.7532,0.7532,0.7527,0.7532,25140000.0
2006-01-12 11:32:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-01-12 11:33:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-12 11:34:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-12 11:35:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-12 11:36:00,0.7537,0.7538,0.7532,0.7534,25140000.0
2006-01-12 11:37:00,0.7536,0.7536,0.7532,0.7536,25140000.0
2006-01-12 11:38:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-12 11:39:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-12 11:40:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-12 11:41:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-12 11:42:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-12 11:43:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-12 11:44:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-12 11:45:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-12 11:46:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-12 11:47:00,0.7541,0.7542,0.7539,0.7541,25140000.0
2006-01-12 11:48:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-12 11:49:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-12 11:50:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-12 11:51:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 11:52:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 11:53:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-01-12 11:54:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-01-12 11:55:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-01-12 11:56:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-12 11:57:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-12 11:58:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-12 11:59:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 12:00:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-12 12:01:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-12 12:02:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-01-12 12:03:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 12:04:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-01-12 12:05:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2006-01-12 12:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 12:09:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-12 12:14:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 12:16:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-12 12:18:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-12 12:21:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-12 12:27:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-12 12:28:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-12 12:30:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 12:31:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-12 12:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-12 12:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 12:40:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 12:41:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-12 12:42:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 12:44:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-12 12:46:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-01-12 12:47:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-12 12:48:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 12:49:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-01-12 12:52:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-12 12:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-12 12:54:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-12 12:55:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 12:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 12:58:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-01-12 12:59:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-01-12 13:00:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-12 13:01:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-12 13:03:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 13:04:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 13:07:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-12 13:08:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-12 13:09:00,0.7541,0.7541,0.7537,0.7538,25140000.0
2006-01-12 13:10:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-12 13:11:00,0.7537,0.7541,0.7537,0.7541,25140000.0
2006-01-12 13:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-12 13:13:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2006-01-12 13:14:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-12 13:15:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-01-12 13:16:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-12 13:17:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-12 13:18:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-12 13:20:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-12 13:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-12 13:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-12 13:25:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-12 13:26:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-12 13:28:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-12 13:29:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-12 13:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-12 13:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-12 13:32:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-12 13:33:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-12 13:34:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-12 13:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-12 13:37:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-12 13:38:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-01-12 13:39:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-12 13:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-12 13:41:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-12 13:42:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-12 13:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-12 13:44:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-12 13:46:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-12 13:48:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-12 13:50:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2006-01-12 13:51:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-12 13:52:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-01-12 13:53:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-12 13:54:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-12 13:55:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-12 13:56:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-01-12 14:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-12 14:02:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-12 14:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-12 14:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-12 14:11:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-12 14:12:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 14:14:00,0.7545,0.7545,0.7541,0.7542,25140000.0
2006-01-12 14:15:00,0.7539,0.7543,0.7539,0.7539,25140000.0
2006-01-12 14:16:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-01-12 14:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-12 14:18:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-12 14:19:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-01-12 14:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-12 14:21:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-12 14:22:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-12 14:23:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-12 14:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-12 14:26:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-12 14:27:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-12 14:28:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-12 14:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-12 14:30:00,0.7529,0.7536,0.7529,0.7536,25140000.0
2006-01-12 14:31:00,0.7538,0.7543,0.7538,0.7543,25140000.0
2006-01-12 14:32:00,0.7545,0.7547,0.7543,0.7547,25140000.0
2006-01-12 14:33:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-01-12 14:34:00,0.7546,0.7554,0.7546,0.755,25140000.0
2006-01-12 14:35:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-01-12 14:36:00,0.7548,0.7552,0.7548,0.7552,25140000.0
2006-01-12 14:37:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-12 14:38:00,0.7549,0.755,0.7543,0.7543,25140000.0
2006-01-12 14:39:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2006-01-12 14:40:00,0.7546,0.7547,0.7543,0.7543,25140000.0
2006-01-12 14:41:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-12 14:42:00,0.7545,0.7549,0.7543,0.7543,25140000.0
2006-01-12 14:43:00,0.7545,0.7548,0.7543,0.7548,25140000.0
2006-01-12 14:44:00,0.7546,0.755,0.7546,0.755,25140000.0
2006-01-12 14:45:00,0.7549,0.755,0.7547,0.7547,25140000.0
2006-01-12 14:46:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-01-12 14:47:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-12 14:48:00,0.7547,0.755,0.7547,0.755,25140000.0
2006-01-12 14:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-12 14:50:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-12 14:52:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-12 14:53:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-12 14:54:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-01-12 14:55:00,0.7546,0.7546,0.7541,0.7543,25140000.0
2006-01-12 14:56:00,0.7542,0.7545,0.7539,0.7539,25140000.0
2006-01-12 14:57:00,0.7541,0.7542,0.7539,0.7541,25140000.0
2006-01-12 14:58:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-01-12 14:59:00,0.7538,0.7538,0.7527,0.7527,25140000.0
2006-01-12 15:00:00,0.7525,0.7532,0.7525,0.7527,25140000.0
2006-01-12 15:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-12 15:02:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-01-12 15:03:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-12 15:04:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-12 15:05:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-12 15:06:00,0.7522,0.7522,0.7512,0.7517,25140000.0
2006-01-12 15:07:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-12 15:08:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-12 15:09:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-12 15:10:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-12 15:11:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-12 15:12:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-12 15:13:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-12 15:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-12 15:15:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-12 15:17:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-12 15:18:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-12 15:19:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-12 15:20:00,0.7522,0.7522,0.7517,0.7517,25140000.0
2006-01-12 15:21:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-12 15:22:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-12 15:23:00,0.7519,0.7523,0.7519,0.7521,25140000.0
2006-01-12 15:24:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-12 15:25:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-12 15:26:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-12 15:27:00,0.7518,0.7519,0.7512,0.7513,25140000.0
2006-01-12 15:28:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-12 15:29:00,0.751,0.7513,0.751,0.7512,25140000.0
2006-01-12 15:30:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-12 15:31:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-12 15:32:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-12 15:33:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-12 15:34:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-01-12 15:35:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-01-12 15:36:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2006-01-12 15:37:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-12 15:38:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-12 15:39:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-12 15:40:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-12 15:41:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-12 15:42:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-12 15:43:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2006-01-12 15:44:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-12 15:45:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-12 15:46:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-12 15:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-12 15:48:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-12 15:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-12 15:50:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-12 15:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-12 15:52:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-12 15:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-12 15:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-12 15:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-12 15:57:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-12 15:58:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-12 15:59:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-12 16:00:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-12 16:01:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-12 16:02:00,0.7517,0.7518,0.7512,0.7512,25140000.0
2006-01-12 16:03:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-12 16:04:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-12 16:05:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-12 16:07:00,0.7513,0.7513,0.751,0.751,25140000.0
2006-01-12 16:08:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-12 16:09:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 16:10:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 16:11:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-12 16:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 16:13:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 16:14:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-12 16:15:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-12 16:16:00,0.7512,0.7512,0.7508,0.7508,25140000.0
2006-01-12 16:17:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-12 16:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-12 16:19:00,0.7508,0.751,0.7507,0.751,25140000.0
2006-01-12 16:20:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 16:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 16:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 16:23:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 16:27:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-12 16:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 16:29:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-12 16:30:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-12 16:32:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-12 16:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 16:34:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 16:36:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-12 16:37:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-12 16:38:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-12 16:39:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-12 16:40:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-12 16:41:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2006-01-12 16:42:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-12 16:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-12 16:49:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-12 16:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-12 16:53:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-12 16:54:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-12 16:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 16:58:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-12 16:59:00,0.7517,0.7517,0.7512,0.7516,25140000.0
2006-01-12 17:00:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-12 17:01:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-12 17:02:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-12 17:03:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-12 17:04:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 17:05:00,0.7512,0.7513,0.751,0.7513,25140000.0
2006-01-12 17:06:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-12 17:07:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-12 17:08:00,0.7516,0.7516,0.751,0.7512,25140000.0
2006-01-12 17:09:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 17:10:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 17:11:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 17:12:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-12 17:13:00,0.7508,0.7508,0.7502,0.7502,25140000.0
2006-01-12 17:14:00,0.7505,0.7506,0.7502,0.7506,25140000.0
2006-01-12 17:15:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-01-12 17:16:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-12 17:17:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-12 17:19:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-12 17:20:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-12 17:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-12 17:22:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-12 17:23:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-12 17:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 17:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-12 17:28:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-12 17:31:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-12 17:33:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 17:34:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-12 17:35:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 17:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 17:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 17:42:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-12 17:43:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 17:44:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-12 17:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-12 17:46:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-12 17:47:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2006-01-12 17:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-12 17:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-12 17:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-12 17:54:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-12 17:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 17:56:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-01-12 17:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 18:00:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-01-12 18:01:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-01-12 18:02:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-01-12 18:03:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-01-12 18:04:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-01-12 18:05:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-12 18:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 18:07:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-12 18:08:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-12 18:09:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-12 18:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-12 18:14:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-12 18:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 18:17:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-12 18:18:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-01-12 18:19:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-01-12 18:21:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 18:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 18:24:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 18:26:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 18:28:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 18:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-12 18:30:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-01-12 18:31:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 18:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 18:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-12 18:37:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2006-01-12 18:38:00,0.7507,0.7509,0.7506,0.7508,25140000.0
2006-01-12 18:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-12 18:40:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-12 18:41:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-12 18:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 18:44:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-12 18:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 18:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-12 18:52:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-01-12 18:54:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-12 18:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 19:00:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-12 19:01:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-01-12 19:02:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-01-12 19:11:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-12 19:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 19:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 19:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 19:20:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 19:30:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-12 19:31:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-12 19:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-12 19:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 19:36:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 19:37:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-12 19:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 19:42:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-12 19:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 19:47:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-12 19:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-12 19:50:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 19:51:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-12 19:57:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-12 19:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 20:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-12 20:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 20:12:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-12 20:14:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-12 20:16:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-12 20:17:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-12 20:19:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-01-12 20:20:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 20:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 20:23:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 20:24:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-12 20:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 20:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-12 20:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 20:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 20:50:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-12 20:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 20:53:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-12 20:54:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-12 20:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-12 21:00:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-12 21:01:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-12 21:04:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-12 21:05:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-12 21:06:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-12 21:07:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-12 21:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 21:09:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-12 21:13:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-12 21:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-12 21:15:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-12 21:16:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-01-12 21:17:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-12 21:19:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-12 21:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 21:31:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-12 21:33:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 21:37:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 21:38:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 21:47:00,0.75,0.75,0.7496,0.7499,25140000.0
2006-01-12 21:48:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-12 21:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-12 21:51:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-12 21:52:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-12 21:53:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 21:57:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:00:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-12 22:01:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-12 22:03:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:05:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-12 22:07:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-12 22:12:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 22:14:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-12 22:15:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-12 22:16:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 22:18:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:22:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-12 22:24:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:25:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-01-12 22:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-12 22:27:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:31:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-12 22:33:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-01-12 22:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-12 22:41:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:42:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-12 22:43:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-12 22:44:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:45:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-12 22:46:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-12 22:47:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-12 22:49:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 22:54:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-12 22:55:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 22:57:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 22:59:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-12 23:03:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 23:07:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-12 23:08:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 23:18:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-12 23:19:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-12 23:24:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-12 23:26:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-12 23:28:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-12 23:29:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-12 23:31:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-12 23:32:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-12 23:33:00,0.7502,0.7508,0.7502,0.7503,25140000.0
2006-01-12 23:35:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-12 23:36:00,0.7502,0.7505,0.7502,0.7503,25140000.0
2006-01-12 23:37:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 23:38:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-12 23:39:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-12 23:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-12 23:41:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-12 23:45:00,0.7503,0.7506,0.7503,0.7503,25140000.0
2006-01-12 23:46:00,0.7503,0.7506,0.7502,0.7505,25140000.0
2006-01-12 23:47:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-12 23:48:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-12 23:50:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-01-12 23:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-12 23:54:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-12 23:55:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-12 23:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-12 23:57:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-01-12 23:58:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-01-12 23:59:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-13 00:00:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-13 00:01:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-13 00:02:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 00:03:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 00:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 00:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 00:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 00:09:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 00:11:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 00:13:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 00:16:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-01-13 00:17:00,0.7508,0.751,0.7508,0.7508,25140000.0
2006-01-13 00:18:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-13 00:19:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-13 00:20:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-13 00:21:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 00:22:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-13 00:23:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 00:24:00,0.7505,0.7505,0.75,0.7502,25140000.0
2006-01-13 00:25:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-13 00:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 00:27:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 00:28:00,0.7506,0.7507,0.7502,0.7503,25140000.0
2006-01-13 00:29:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-13 00:36:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-13 00:37:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-13 00:38:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-13 00:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-13 00:44:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-13 00:46:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-13 00:47:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-13 00:48:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-13 00:49:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-13 00:54:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-13 00:57:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-13 00:58:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-13 00:59:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-13 01:00:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 01:08:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-13 01:09:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-13 01:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-13 01:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-13 01:12:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-13 01:13:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-13 01:15:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 01:16:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-13 01:17:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-13 01:20:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-13 01:21:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-13 01:24:00,0.75,0.7506,0.75,0.7505,25140000.0
2006-01-13 01:25:00,0.7503,0.7505,0.7502,0.7505,25140000.0
2006-01-13 01:26:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-13 01:27:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-13 01:28:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-13 01:30:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-13 01:33:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2006-01-13 01:34:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-13 01:35:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-13 01:36:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-13 01:37:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-13 01:38:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-13 01:39:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-13 01:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 01:41:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-13 01:43:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 01:44:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-13 01:45:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-13 01:48:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 01:54:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-13 02:02:00,0.7498,0.7502,0.7498,0.75,25140000.0
2006-01-13 02:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-13 02:05:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-13 02:07:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-13 02:10:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-13 02:11:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-13 02:12:00,0.7502,0.7505,0.75,0.7502,25140000.0
2006-01-13 02:14:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-13 02:20:00,0.7506,0.7506,0.7502,0.7505,25140000.0
2006-01-13 02:21:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-13 02:22:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-13 02:23:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2006-01-13 02:24:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-13 02:26:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-13 02:29:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-13 02:30:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-13 02:35:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 02:36:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-13 02:37:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-13 02:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 02:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 02:41:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-13 02:43:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 02:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 02:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 02:49:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-13 02:52:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-13 02:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 02:57:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-13 02:59:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-13 03:00:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-13 03:02:00,0.7502,0.7506,0.7502,0.7506,25140000.0
2006-01-13 03:03:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-13 03:07:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-13 03:08:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-13 03:09:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-13 03:10:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-13 03:11:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-13 03:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 03:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 03:16:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-13 03:17:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 03:18:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 03:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 03:21:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-13 03:22:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-13 03:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 03:24:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 03:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 03:29:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 03:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 03:33:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 03:34:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 03:38:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 03:41:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 03:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 03:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 03:46:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 03:48:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-13 03:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 03:53:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 03:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-13 03:55:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 03:58:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 03:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-13 04:00:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-13 04:01:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 04:04:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 04:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 04:19:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 04:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 04:22:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 04:24:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-13 04:25:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 04:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 04:28:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 04:29:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 04:42:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 04:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 04:44:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-13 04:48:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 04:50:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 04:53:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-13 04:54:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-13 04:56:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-13 04:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 05:01:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:04:00,0.7512,0.7512,0.7509,0.751,25140000.0
2006-01-13 05:06:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-13 05:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:10:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 05:12:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 05:13:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-13 05:14:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 05:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:22:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 05:23:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 05:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:34:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-13 05:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 05:38:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 05:41:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 05:42:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-13 05:43:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2006-01-13 05:44:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 05:45:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-13 05:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 05:48:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-13 05:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 05:52:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 05:56:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 05:59:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 06:00:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 06:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 06:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 06:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-13 06:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 06:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-13 06:14:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-13 06:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 06:25:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 06:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 06:27:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-01-13 06:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 06:35:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 06:36:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 06:37:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-13 06:43:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 06:44:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 06:45:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-13 06:46:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-13 06:49:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 06:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 06:51:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-01-13 06:52:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-13 06:54:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 06:57:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 06:58:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-13 06:59:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-13 07:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-13 07:03:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-13 07:04:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-01-13 07:05:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-01-13 07:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-13 07:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-13 07:09:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-13 07:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 07:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 07:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 07:14:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-13 07:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 07:20:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 07:24:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 07:25:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 07:27:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 07:40:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 07:43:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-13 07:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 07:45:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 07:47:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 07:49:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-13 07:50:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-13 07:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 07:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 07:59:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-13 08:07:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-13 08:16:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-13 08:17:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-13 08:18:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 08:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-13 08:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-13 08:21:00,0.7513,0.7517,0.7512,0.7516,25140000.0
2006-01-13 08:22:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 08:23:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-13 08:25:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 08:26:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-13 08:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 08:28:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-13 08:29:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-13 08:30:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-13 08:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-13 08:32:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-13 08:33:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-01-13 08:34:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-01-13 08:35:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2006-01-13 08:36:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-01-13 08:37:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-01-13 08:38:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-01-13 08:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 08:40:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-01-13 08:41:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-01-13 08:42:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-13 08:43:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-01-13 08:44:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-01-13 08:45:00,0.7514,0.7515,0.7512,0.7515,25140000.0
2006-01-13 08:46:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-01-13 08:47:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-01-13 08:48:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-01-13 08:49:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-01-13 08:50:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-13 08:51:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-13 08:52:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-01-13 08:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-13 08:54:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-01-13 08:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-13 08:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-13 08:57:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-13 08:58:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-13 08:59:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-01-13 09:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-13 09:02:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-13 09:03:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-13 09:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-13 09:05:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-13 09:06:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-13 09:07:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-13 09:08:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-01-13 09:09:00,0.7518,0.7523,0.7518,0.7522,25140000.0
2006-01-13 09:10:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 09:11:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-01-13 09:12:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-13 09:13:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-13 09:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-13 09:15:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-13 09:16:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-13 09:18:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2006-01-13 09:19:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2006-01-13 09:20:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-01-13 09:21:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-01-13 09:22:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-13 09:23:00,0.7521,0.7525,0.7521,0.7522,25140000.0
2006-01-13 09:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-13 09:25:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-01-13 09:26:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-13 09:27:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-13 09:28:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-01-13 09:29:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-01-13 09:30:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-01-13 09:31:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-13 09:32:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-01-13 09:33:00,0.7525,0.7527,0.7524,0.7524,25140000.0
2006-01-13 09:34:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-13 09:35:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-01-13 09:36:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-01-13 09:37:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2006-01-13 09:38:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-13 09:39:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-13 09:40:00,0.7525,0.7526,0.7523,0.7525,25140000.0
2006-01-13 09:41:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-13 09:42:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-13 09:43:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-01-13 09:44:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-13 09:45:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-01-13 09:46:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2006-01-13 09:47:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2006-01-13 09:49:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-01-13 09:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-01-13 09:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-13 09:52:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-01-13 09:53:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-01-13 09:55:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-01-13 09:56:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-01-13 09:57:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-01-13 09:58:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-01-13 09:59:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-13 10:00:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-01-13 10:01:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 10:02:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-01-13 10:03:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-01-13 10:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-13 10:05:00,0.7532,0.7534,0.7531,0.7531,25140000.0
2006-01-13 10:06:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-01-13 10:07:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 10:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-13 10:09:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-01-13 10:10:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-13 10:11:00,0.7536,0.7536,0.7532,0.7533,25140000.0
2006-01-13 10:12:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-01-13 10:13:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-01-13 10:14:00,0.7531,0.7531,0.7527,0.7527,25140000.0
2006-01-13 10:15:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-01-13 10:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-13 10:18:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-01-13 10:19:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-01-13 10:20:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-01-13 10:21:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-01-13 10:22:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-01-13 10:24:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-13 10:25:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-01-13 10:26:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-13 10:27:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2006-01-13 10:28:00,0.7532,0.7533,0.7529,0.753,25140000.0
2006-01-13 10:29:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-01-13 10:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-13 10:31:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-01-13 10:32:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-13 10:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-13 10:34:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-01-13 10:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-13 10:36:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-01-13 10:37:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-01-13 10:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-13 10:40:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-01-13 10:41:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-01-13 10:42:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-01-13 10:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-13 10:44:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-01-13 10:45:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-01-13 10:46:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-01-13 10:47:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-01-13 10:49:00,0.7529,0.753,0.7524,0.7527,25140000.0
2006-01-13 10:50:00,0.7526,0.7528,0.7525,0.7526,25140000.0
2006-01-13 10:51:00,0.7525,0.7528,0.7523,0.7525,25140000.0
2006-01-13 10:52:00,0.7524,0.7528,0.7523,0.7524,25140000.0
2006-01-13 10:53:00,0.7523,0.7526,0.7523,0.7524,25140000.0
2006-01-13 10:54:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-01-13 10:55:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-01-13 10:56:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-01-13 10:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-01-13 10:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-01-13 10:59:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-01-13 11:00:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-01-13 11:01:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-01-13 11:02:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-01-13 11:03:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-01-13 11:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 11:05:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-01-13 11:06:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-01-13 11:07:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-01-13 11:08:00,0.752,0.752,0.752,0.752,25140000.0
2006-01-13 11:09:00,0.7521,0.7524,0.752,0.7524,25140000.0
2006-01-13 11:10:00,0.7523,0.7525,0.7521,0.7522,25140000.0
2006-01-13 11:11:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-01-13 11:12:00,0.7523,0.7525,0.7522,0.7523,25140000.0
2006-01-13 11:13:00,0.7522,0.7527,0.7522,0.7527,25140000.0
2006-01-13 11:14:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-01-13 11:15:00,0.752,0.7525,0.752,0.7523,25140000.0
2006-01-13 11:16:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2006-01-13 11:17:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-01-13 11:18:00,0.7524,0.7528,0.7522,0.7524,25140000.0
2006-01-13 11:19:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-01-13 11:20:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-13 11:21:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-01-13 11:22:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-01-13 11:23:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2006-01-13 11:24:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-01-13 11:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-13 11:26:00,0.7519,0.7519,0.7515,0.7516,25140000.0
2006-01-13 11:27:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-01-13 11:28:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-01-13 11:29:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-01-13 11:30:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-01-13 11:31:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-01-13 11:32:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-01-13 11:33:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-13 11:34:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-01-13 11:35:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-13 11:36:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-13 11:37:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2006-01-13 11:38:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-01-13 11:39:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-13 11:40:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-01-13 11:41:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-01-13 11:42:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-13 11:43:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-13 11:44:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-13 11:45:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-13 11:46:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-13 11:47:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-01-13 11:48:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-01-13 11:49:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-01-13 11:51:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-13 11:52:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-13 11:53:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-01-13 11:54:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-13 11:55:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-01-13 11:56:00,0.7517,0.752,0.7517,0.7519,25140000.0
2006-01-13 11:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-01-13 11:58:00,0.752,0.7521,0.7518,0.752,25140000.0
2006-01-13 11:59:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-01-13 12:00:00,0.752,0.7524,0.752,0.7523,25140000.0
2006-01-13 12:01:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-13 12:02:00,0.7521,0.7522,0.7519,0.752,25140000.0
2006-01-13 12:03:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-01-13 12:04:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-13 12:05:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-01-13 12:06:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-01-13 12:07:00,0.7521,0.7523,0.752,0.7522,25140000.0
2006-01-13 12:08:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-01-13 12:09:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-01-13 12:10:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-01-13 12:11:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-01-13 12:12:00,0.7522,0.7523,0.752,0.7522,25140000.0
2006-01-13 12:13:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-01-13 12:14:00,0.7522,0.7524,0.752,0.752,25140000.0
2006-01-13 12:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 12:16:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 12:17:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-13 12:18:00,0.7522,0.7523,0.752,0.7523,25140000.0
2006-01-13 12:19:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-01-13 12:20:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-13 12:21:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 12:22:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-01-13 12:23:00,0.752,0.752,0.752,0.752,25140000.0
2006-01-13 12:24:00,0.7522,0.7523,0.752,0.7522,25140000.0
2006-01-13 12:25:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-01-13 12:26:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-01-13 12:27:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-13 12:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-13 12:29:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-01-13 12:30:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-01-13 12:31:00,0.7525,0.7527,0.7523,0.7523,25140000.0
2006-01-13 12:32:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-13 12:33:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 12:34:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-01-13 12:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 12:36:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-01-13 12:39:00,0.7522,0.7525,0.7522,0.7524,25140000.0
2006-01-13 12:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 12:46:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-13 12:47:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-13 12:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 12:49:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-13 12:50:00,0.7521,0.7521,0.7517,0.7517,25140000.0
2006-01-13 12:51:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-13 12:53:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-13 12:54:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-13 12:55:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-13 12:56:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-13 12:59:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-13 13:00:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-13 13:02:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-13 13:03:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-01-13 13:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 13:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 13:06:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-13 13:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 13:13:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-13 13:14:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-13 13:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 13:18:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-13 13:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 13:23:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 13:24:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-13 13:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-13 13:31:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-13 13:34:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-13 13:36:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-13 13:41:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-13 13:43:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-13 13:47:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 13:48:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-13 13:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-13 13:51:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-13 13:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-13 13:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-13 13:55:00,0.7518,0.7518,0.7513,0.7516,25140000.0
2006-01-13 13:56:00,0.7513,0.7517,0.7513,0.7513,25140000.0
2006-01-13 13:57:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-13 13:58:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-13 13:59:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-13 14:02:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-13 14:03:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-01-13 14:04:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-01-13 14:05:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2006-01-13 14:06:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-13 14:07:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-13 14:08:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-13 14:09:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-13 14:10:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 14:12:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-13 14:13:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2006-01-13 14:14:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-13 14:15:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-13 14:16:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-01-13 14:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 14:19:00,0.7509,0.7512,0.7508,0.7512,25140000.0
2006-01-13 14:20:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-13 14:21:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-13 14:23:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-13 14:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 14:26:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-13 14:27:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-13 14:28:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-13 14:29:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-13 14:30:00,0.7519,0.7519,0.7508,0.7517,25140000.0
2006-01-13 14:31:00,0.7516,0.7523,0.7516,0.7522,25140000.0
2006-01-13 14:32:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-13 14:33:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-13 14:34:00,0.7522,0.7525,0.7522,0.7523,25140000.0
2006-01-13 14:35:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-13 14:36:00,0.7523,0.7523,0.7518,0.7518,25140000.0
2006-01-13 14:37:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-13 14:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-13 14:39:00,0.7517,0.7521,0.7517,0.7521,25140000.0
2006-01-13 14:40:00,0.7522,0.7525,0.7521,0.7525,25140000.0
2006-01-13 14:42:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-01-13 14:43:00,0.7522,0.7522,0.7518,0.7518,25140000.0
2006-01-13 14:44:00,0.7519,0.7522,0.7518,0.7522,25140000.0
2006-01-13 14:45:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-01-13 14:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 14:47:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-13 14:48:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-13 14:49:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-01-13 14:50:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-13 14:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-13 14:52:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-13 14:53:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-13 14:54:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-13 14:55:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-13 14:57:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-13 14:58:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-13 14:59:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-13 15:00:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-13 15:01:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-13 15:02:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-01-13 15:03:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-13 15:04:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-01-13 15:05:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-01-13 15:06:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-13 15:07:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-13 15:08:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 15:09:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 15:11:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-13 15:12:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-13 15:13:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-13 15:14:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-13 15:15:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-13 15:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 15:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 15:20:00,0.751,0.751,0.75,0.7502,25140000.0
2006-01-13 15:21:00,0.7506,0.7506,0.7502,0.7506,25140000.0
2006-01-13 15:22:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-13 15:23:00,0.7507,0.7507,0.7502,0.7502,25140000.0
2006-01-13 15:25:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-13 15:26:00,0.7502,0.7509,0.7502,0.7506,25140000.0
2006-01-13 15:27:00,0.7507,0.7507,0.7502,0.7505,25140000.0
2006-01-13 15:28:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-01-13 15:29:00,0.7507,0.7509,0.7506,0.7506,25140000.0
2006-01-13 15:31:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-13 15:32:00,0.7505,0.7506,0.7502,0.7505,25140000.0
2006-01-13 15:33:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-01-13 15:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-13 15:35:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-13 15:36:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-13 15:37:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-13 15:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 15:40:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-13 15:41:00,0.7509,0.7512,0.7509,0.7509,25140000.0
2006-01-13 15:42:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-13 15:46:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-13 15:47:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-13 15:48:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-13 15:49:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-13 15:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-13 15:52:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-13 15:53:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-01-13 15:54:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-13 15:56:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-13 15:57:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-13 15:58:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-13 15:59:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-13 16:00:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-13 16:01:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-13 16:02:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-13 16:03:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 16:04:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-13 16:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-13 16:06:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-13 16:10:00,0.751,0.7516,0.751,0.7512,25140000.0
2006-01-13 16:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 16:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 16:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-13 16:22:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-13 16:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 16:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-13 16:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-13 16:26:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-13 16:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 16:28:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 16:29:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 16:30:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-13 16:31:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-13 16:34:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-13 16:35:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-13 16:36:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-13 16:37:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-13 16:38:00,0.7519,0.7523,0.7519,0.7522,25140000.0
2006-01-13 16:39:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-13 16:40:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-13 16:41:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-13 16:42:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-13 16:43:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-13 16:46:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-13 16:47:00,0.7527,0.753,0.7527,0.7527,25140000.0
2006-01-13 16:48:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2006-01-13 16:49:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-13 16:50:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-01-13 16:51:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-13 16:52:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2006-01-13 16:53:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2006-01-13 16:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-13 16:55:00,0.7525,0.7527,0.7523,0.7525,25140000.0
2006-01-13 16:56:00,0.7523,0.7527,0.7523,0.7523,25140000.0
2006-01-13 16:57:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-13 16:58:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-13 16:59:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-13 17:00:00,0.7519,0.7522,0.7519,0.7519,25140000.0
2006-01-13 17:01:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-13 17:02:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-01-13 17:03:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-13 17:04:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-13 17:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 17:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 17:07:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-13 17:09:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-13 17:10:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2006-01-13 17:11:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-13 17:12:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-13 17:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-13 17:14:00,0.7522,0.7525,0.7522,0.7523,25140000.0
2006-01-13 17:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-13 17:17:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-13 17:19:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-13 17:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-13 17:21:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-13 17:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-13 17:23:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-13 17:24:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-13 17:25:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2006-01-13 17:26:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-01-13 17:27:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-13 17:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-13 17:29:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-01-13 17:30:00,0.7532,0.7532,0.7527,0.7527,25140000.0
2006-01-13 17:31:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-13 17:32:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-13 17:33:00,0.753,0.7532,0.7527,0.7527,25140000.0
2006-01-13 17:34:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-13 17:35:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-13 17:36:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 17:37:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-13 17:38:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-13 17:39:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-13 17:40:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-13 17:41:00,0.7534,0.7537,0.7532,0.7534,25140000.0
2006-01-13 17:43:00,0.7533,0.7536,0.7533,0.7535,25140000.0
2006-01-13 17:44:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2006-01-13 17:45:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-01-13 17:46:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-01-13 17:47:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-01-13 17:48:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-01-13 17:49:00,0.7532,0.7534,0.753,0.753,25140000.0
2006-01-13 17:50:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-13 17:52:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 17:53:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-13 17:54:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-13 17:55:00,0.7534,0.7534,0.753,0.753,25140000.0
2006-01-13 17:57:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-13 17:58:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-13 18:00:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-13 18:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-13 18:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-13 18:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 18:05:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 18:06:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 18:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-13 18:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-13 18:11:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-13 18:12:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-13 18:14:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-13 18:15:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-13 18:16:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-13 18:17:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-13 18:19:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-13 18:20:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-13 18:21:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-13 18:22:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-13 18:23:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-13 18:24:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2006-01-13 18:25:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-13 18:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-13 18:28:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-13 18:29:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-13 18:33:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-13 18:35:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-13 18:37:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-13 18:38:00,0.7539,0.7545,0.7538,0.7545,25140000.0
2006-01-13 18:39:00,0.7543,0.7545,0.7539,0.7541,25140000.0
2006-01-13 18:40:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-01-13 18:41:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-13 18:42:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-13 18:43:00,0.7546,0.7546,0.7543,0.7545,25140000.0
2006-01-13 18:44:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-13 18:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-13 18:46:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-13 18:47:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 18:48:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-13 18:49:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-13 18:50:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-13 18:51:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-01-13 18:52:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-01-13 18:54:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-01-13 18:55:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-13 18:56:00,0.7537,0.754,0.7536,0.7539,25140000.0
2006-01-13 18:57:00,0.754,0.7545,0.754,0.7544,25140000.0
2006-01-13 18:58:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-01-13 18:59:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-01-13 19:00:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-01-13 19:01:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-13 19:02:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-13 19:03:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 19:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-13 19:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-13 19:07:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-13 19:10:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-13 19:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-13 19:12:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-13 19:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-13 19:17:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 19:18:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-13 19:23:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-13 19:24:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-13 19:25:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-13 19:26:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-13 19:31:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-01-13 19:32:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2006-01-13 19:33:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-13 19:34:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-13 19:35:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-13 19:36:00,0.7539,0.7541,0.7538,0.7538,25140000.0
2006-01-13 19:38:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-13 19:39:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-13 19:44:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-13 19:45:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-13 19:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 19:50:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-01-13 19:51:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-13 19:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-13 19:59:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-13 20:00:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-13 20:02:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-13 20:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-13 20:07:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-13 20:14:00,0.7541,0.7542,0.7539,0.7541,25140000.0
2006-01-13 20:15:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2006-01-13 20:17:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-13 20:18:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-13 20:19:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-13 20:21:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-13 20:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-13 20:27:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-01-13 20:28:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-13 20:31:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-13 20:33:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-13 20:34:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-13 20:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-13 20:37:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-13 20:39:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 20:40:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-13 20:42:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-13 20:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 20:53:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-13 20:57:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-13 20:58:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-13 20:59:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-13 21:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-13 21:01:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 21:02:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 21:04:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 21:06:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-13 21:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 21:11:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-13 21:19:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-13 21:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 21:22:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-13 21:23:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 21:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-13 21:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-13 21:27:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-13 21:30:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-13 21:31:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-13 21:34:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-13 21:35:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-01-13 21:36:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-01-13 21:37:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-13 21:38:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-13 21:39:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-01-13 21:42:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 21:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-13 21:49:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-13 21:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-13 21:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 21:55:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-13 21:56:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-13 21:57:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-13 21:58:00,0.7548,0.7549,0.7546,0.7549,25140000.0
2006-01-13 22:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-13 22:03:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:04:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-13 22:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:06:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:07:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:08:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:09:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-13 22:10:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-13 22:11:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-13 22:15:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 22:17:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 22:18:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-13 22:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:21:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 22:26:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:28:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-13 22:29:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:30:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:36:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-13 22:39:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-13 22:44:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-13 22:45:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-13 22:46:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-13 22:49:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-13 22:50:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-13 22:52:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-13 22:53:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-13 22:54:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-13 22:55:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-13 22:56:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 00:00:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-01-16 00:01:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-01-16 00:03:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-01-16 00:04:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-16 00:05:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-16 00:06:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-16 00:08:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-16 00:09:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-16 00:12:00,0.7562,0.7565,0.7562,0.7565,25140000.0
2006-01-16 00:13:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2006-01-16 00:14:00,0.7563,0.7565,0.7562,0.7565,25140000.0
2006-01-16 00:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-01-16 00:16:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2006-01-16 00:17:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 00:18:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-01-16 00:19:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2006-01-16 00:20:00,0.7563,0.7567,0.7563,0.7566,25140000.0
2006-01-16 00:21:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-01-16 00:22:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-01-16 00:25:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-01-16 00:28:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-01-16 00:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 00:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 00:31:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-01-16 00:32:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-01-16 00:35:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-01-16 00:36:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 00:37:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-01-16 00:38:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-01-16 00:39:00,0.7569,0.7573,0.7569,0.7572,25140000.0
2006-01-16 00:40:00,0.7569,0.7572,0.7569,0.7569,25140000.0
2006-01-16 00:41:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 00:42:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 00:43:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-01-16 00:44:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-01-16 00:45:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-01-16 00:46:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-01-16 00:47:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-01-16 00:48:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2006-01-16 00:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 00:51:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-01-16 00:52:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-01-16 00:53:00,0.7569,0.7577,0.7569,0.7574,25140000.0
2006-01-16 00:54:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2006-01-16 00:56:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-16 00:57:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-01-16 00:58:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-01-16 00:59:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-01-16 01:00:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-01-16 01:01:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-01-16 01:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 01:03:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 01:04:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-01-16 01:05:00,0.7569,0.7574,0.7568,0.7574,25140000.0
2006-01-16 01:06:00,0.7573,0.7573,0.7569,0.7569,25140000.0
2006-01-16 01:07:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-01-16 01:08:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-01-16 01:09:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-01-16 01:10:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-16 01:11:00,0.7577,0.7577,0.7573,0.7574,25140000.0
2006-01-16 01:15:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-01-16 01:16:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-01-16 01:17:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-01-16 01:18:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-01-16 01:19:00,0.7573,0.7573,0.7569,0.7571,25140000.0
2006-01-16 01:20:00,0.7569,0.7572,0.7569,0.7571,25140000.0
2006-01-16 01:22:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-01-16 01:25:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-16 01:27:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-16 01:28:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-01-16 01:30:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-16 01:32:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-01-16 01:35:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-16 01:36:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-16 01:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-16 01:38:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-01-16 01:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-16 01:41:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-01-16 01:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-01-16 01:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 01:44:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-01-16 01:45:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-01-16 01:46:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-01-16 01:47:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2006-01-16 01:48:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-01-16 01:50:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-01-16 01:52:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2006-01-16 01:53:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-01-16 01:57:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 02:01:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 02:05:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-16 02:06:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-16 02:09:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-16 02:10:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-16 02:11:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-16 02:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-16 02:13:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-01-16 02:14:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-01-16 02:15:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-01-16 02:16:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-01-16 02:18:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-16 02:21:00,0.7572,0.7573,0.7569,0.7571,25140000.0
2006-01-16 02:22:00,0.7569,0.7571,0.7567,0.7568,25140000.0
2006-01-16 02:23:00,0.7569,0.7572,0.7568,0.7569,25140000.0
2006-01-16 02:24:00,0.7571,0.7573,0.7569,0.7569,25140000.0
2006-01-16 02:25:00,0.7571,0.7572,0.7569,0.7571,25140000.0
2006-01-16 02:26:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-16 02:27:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-16 02:28:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-01-16 02:29:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-01-16 02:30:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2006-01-16 02:31:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 02:33:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2006-01-16 02:34:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-01-16 02:35:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-01-16 02:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 02:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-16 02:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-16 02:44:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-01-16 02:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-01-16 02:47:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-01-16 02:49:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-01-16 02:53:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-01-16 02:54:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-01-16 02:56:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 02:58:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-16 02:59:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-01-16 03:00:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-01-16 03:02:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-01-16 03:03:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-01-16 03:05:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-16 03:06:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-01-16 03:07:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-01-16 03:08:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 03:10:00,0.7562,0.7563,0.756,0.7562,25140000.0
2006-01-16 03:11:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-16 03:12:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-01-16 03:13:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-01-16 03:14:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-16 03:15:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-01-16 03:16:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-16 03:17:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 03:19:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-16 03:20:00,0.7559,0.756,0.7558,0.7558,25140000.0
2006-01-16 03:21:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-16 03:23:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-16 03:24:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-01-16 03:25:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-01-16 03:26:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-01-16 03:27:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-16 03:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 03:33:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-16 03:34:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-16 03:35:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-16 03:36:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-01-16 03:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 03:39:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-16 03:40:00,0.756,0.756,0.7559,0.756,25140000.0
2006-01-16 03:41:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-16 03:42:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-16 03:44:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 03:46:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 03:48:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-01-16 03:55:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 04:01:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:10:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-16 04:14:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:16:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-01-16 04:18:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 04:21:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-01-16 04:22:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-01-16 04:25:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 04:26:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:28:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-16 04:31:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:36:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:41:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:42:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-01-16 04:47:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-16 04:48:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 04:49:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-16 04:51:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:52:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 04:53:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:54:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-16 04:56:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-16 04:57:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-16 04:58:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 04:59:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-16 05:00:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-16 05:01:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 05:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 05:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 05:04:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-16 05:05:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-16 05:06:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 05:07:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-16 05:09:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-16 05:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 05:13:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 05:14:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-01-16 05:15:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-16 05:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-01-16 05:17:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-16 05:18:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-01-16 05:21:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-16 05:22:00,0.7562,0.7563,0.756,0.7562,25140000.0
2006-01-16 05:23:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 05:27:00,0.7559,0.756,0.7557,0.7559,25140000.0
2006-01-16 05:29:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-01-16 05:31:00,0.756,0.756,0.756,0.756,25140000.0
2006-01-16 05:33:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-16 05:34:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-16 05:35:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-01-16 05:37:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-16 05:39:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-01-16 05:40:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-16 05:42:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-01-16 05:43:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2006-01-16 05:48:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-16 05:51:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-01-16 05:52:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2006-01-16 05:53:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-16 05:54:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-16 05:57:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-01-16 05:58:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-01-16 05:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-16 06:01:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-01-16 06:03:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-16 06:08:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-16 06:09:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-16 06:10:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-16 06:11:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-16 06:15:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-01-16 06:16:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-16 06:17:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-16 06:19:00,0.7552,0.7554,0.755,0.7552,25140000.0
2006-01-16 06:20:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 06:21:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-16 06:22:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 06:23:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 06:31:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 06:34:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 06:35:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 06:36:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 06:37:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-16 06:38:00,0.7548,0.755,0.7548,0.7548,25140000.0
2006-01-16 06:39:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 06:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 06:41:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 06:42:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 06:43:00,0.7546,0.7547,0.7542,0.7542,25140000.0
2006-01-16 06:44:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2006-01-16 06:45:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 06:46:00,0.7549,0.755,0.7547,0.755,25140000.0
2006-01-16 06:49:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-16 06:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 06:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 06:52:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 06:54:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-16 06:55:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-16 06:56:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 06:57:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 06:58:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 06:59:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-01-16 07:00:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-01-16 07:01:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:02:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 07:03:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 07:04:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 07:05:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:06:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 07:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:08:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 07:09:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 07:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 07:15:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-01-16 07:16:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 07:17:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-01-16 07:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:19:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 07:20:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 07:22:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 07:23:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-01-16 07:24:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 07:25:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-16 07:27:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 07:28:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-16 07:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:30:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 07:31:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 07:33:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 07:35:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 07:36:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 07:38:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-16 07:40:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-01-16 07:41:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-16 07:42:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-01-16 07:45:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 07:46:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-01-16 07:48:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:49:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-16 07:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 07:51:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-16 07:52:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2006-01-16 07:53:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 07:54:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-16 07:56:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-16 07:57:00,0.7542,0.7546,0.7542,0.7543,25140000.0
2006-01-16 07:59:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-01-16 08:00:00,0.7545,0.7548,0.7545,0.7545,25140000.0
2006-01-16 08:01:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-01-16 08:03:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-01-16 08:04:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-16 08:05:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-16 08:06:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 08:07:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 08:08:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-16 08:09:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 08:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 08:12:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 08:13:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-16 08:16:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 08:17:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-16 08:19:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 08:24:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-16 08:25:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 08:26:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-01-16 08:27:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-16 08:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 08:29:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-16 08:30:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 08:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 08:32:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 08:35:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 08:37:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 08:38:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 08:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 08:41:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-16 08:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-16 08:43:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-01-16 08:44:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-16 08:46:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-16 08:47:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-16 08:49:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-16 08:50:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-16 08:51:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-16 08:52:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-16 08:53:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-16 08:54:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-16 08:55:00,0.7552,0.7557,0.7552,0.7557,25140000.0
2006-01-16 08:56:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-16 08:57:00,0.7556,0.7557,0.7553,0.7553,25140000.0
2006-01-16 08:58:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-16 08:59:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-16 09:03:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-16 09:04:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-16 09:07:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-16 09:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-16 09:13:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-16 09:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-16 09:17:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-16 09:20:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 09:21:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-16 09:26:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-16 09:27:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 09:29:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:30:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 09:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-16 09:35:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-16 09:36:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 09:37:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:38:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:39:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:42:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:46:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 09:47:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 09:50:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 10:00:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-16 10:02:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-16 10:03:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 10:06:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 10:07:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-16 10:08:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-01-16 10:09:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-01-16 10:10:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-16 10:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 10:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-16 10:13:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-16 10:14:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 10:15:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-16 10:16:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 10:17:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-16 10:18:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:21:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:22:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:23:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:24:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:25:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:26:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 10:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 10:31:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-16 10:32:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 10:35:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-16 10:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 10:37:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-16 10:38:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 10:39:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-01-16 10:40:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-16 10:42:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-16 10:43:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-16 10:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-16 10:45:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-16 10:47:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 10:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 10:49:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 10:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 10:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 10:52:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-16 10:53:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-16 10:54:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-16 10:55:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 10:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 10:57:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-16 10:58:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-16 11:00:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-16 11:01:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 11:02:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 11:04:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-16 11:06:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-16 11:07:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-01-16 11:08:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 11:09:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-16 11:10:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-16 11:11:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-16 11:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 11:18:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 11:24:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 11:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 11:27:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 11:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 11:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 11:36:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-16 11:37:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 11:39:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-16 11:40:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-16 11:42:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-01-16 11:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-16 11:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-16 11:45:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-16 11:49:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-16 11:51:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-16 11:52:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-01-16 11:53:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-16 11:54:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-16 11:56:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-16 11:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-01-16 11:58:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-01-16 11:59:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-16 12:02:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-16 12:03:00,0.7549,0.755,0.7543,0.7546,25140000.0
2006-01-16 12:04:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 12:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 12:07:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 12:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 12:09:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-16 12:11:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-16 12:19:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 12:23:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-01-16 12:24:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-01-16 12:25:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-16 12:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 12:35:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 12:36:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-01-16 12:37:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 12:38:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 12:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 12:43:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 12:44:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 12:45:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-16 12:46:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-16 12:47:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 12:48:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 12:49:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 12:50:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-16 12:51:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-16 12:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-16 12:53:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-01-16 12:54:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 12:55:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-01-16 12:56:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 12:57:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 12:58:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 12:59:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 13:01:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-16 13:02:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-01-16 13:03:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-01-16 13:04:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-01-16 13:05:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-01-16 13:06:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 13:09:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 13:14:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 13:15:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-16 13:16:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-16 13:17:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 13:18:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 13:19:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-16 13:26:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-16 13:38:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2006-01-16 13:39:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 13:40:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 13:41:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 13:43:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 13:46:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 13:48:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 13:50:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 13:51:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 13:52:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 13:53:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 13:56:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 14:01:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 14:02:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-16 14:03:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-16 14:04:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 14:05:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 14:06:00,0.7546,0.7546,0.7542,0.7542,25140000.0
2006-01-16 14:07:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 14:11:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 14:12:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-16 14:14:00,0.7542,0.7542,0.7537,0.7538,25140000.0
2006-01-16 14:15:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2006-01-16 14:16:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-16 14:17:00,0.7537,0.7537,0.7532,0.7536,25140000.0
2006-01-16 14:18:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-16 14:19:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-16 14:20:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-16 14:21:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-16 14:22:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-16 14:23:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-01-16 14:25:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-16 14:28:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-16 14:29:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-16 14:30:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-16 14:31:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-16 14:32:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-16 14:34:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-16 14:35:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-16 14:36:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-16 14:37:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-16 14:38:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 14:39:00,0.7539,0.7541,0.7538,0.7539,25140000.0
2006-01-16 14:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 14:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 14:45:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-16 14:46:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 14:47:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-16 14:48:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 14:51:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 14:52:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-16 14:53:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-01-16 14:54:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 14:56:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-16 14:57:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 14:58:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-16 14:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 15:01:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 15:02:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 15:03:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 15:04:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-16 15:05:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 15:07:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 15:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 15:10:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:11:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-16 15:12:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 15:13:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 15:14:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:17:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 15:19:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 15:22:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:26:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:27:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-16 15:28:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-16 15:29:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-16 15:32:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 15:33:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-16 15:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 15:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 15:41:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-16 15:43:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-16 15:44:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 15:45:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:46:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:47:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 15:50:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-01-16 15:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 15:52:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-16 15:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 15:54:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-16 15:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 15:59:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-16 16:00:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-01-16 16:01:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-16 16:05:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-16 16:06:00,0.7541,0.7542,0.7538,0.7538,25140000.0
2006-01-16 16:07:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-01-16 16:08:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 16:09:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-16 16:10:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-16 16:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 16:14:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-01-16 16:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 16:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 16:19:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 16:20:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 16:22:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-16 16:23:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-16 16:25:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-16 16:28:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 16:29:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 16:31:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-16 16:32:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-16 16:33:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-01-16 16:34:00,0.7539,0.7542,0.7538,0.7542,25140000.0
2006-01-16 16:35:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-16 16:36:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 16:37:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 16:39:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 16:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 16:42:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-16 16:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 16:47:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 16:49:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 16:50:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 16:53:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 16:54:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 16:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 16:56:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 16:57:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 16:58:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-16 16:59:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2006-01-16 17:00:00,0.7536,0.7539,0.7534,0.7538,25140000.0
2006-01-16 17:01:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-01-16 17:03:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-16 17:04:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-01-16 17:08:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 17:09:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 17:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 17:11:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 17:14:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:15:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:16:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 17:18:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 17:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 17:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 17:26:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 17:32:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 17:33:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 17:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 17:43:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:44:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:45:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:46:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 17:47:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 17:52:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 17:53:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:54:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-16 17:55:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 17:57:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 17:58:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-01-16 17:59:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 18:00:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 18:02:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-16 18:03:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-16 18:04:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-16 18:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 18:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 18:11:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-16 18:15:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-16 18:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 18:19:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 18:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 18:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 18:24:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 18:25:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 18:30:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 18:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 18:38:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-16 18:41:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-16 18:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-16 18:44:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-16 18:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-16 18:53:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-16 18:54:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-16 18:55:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-16 18:56:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-16 18:59:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 19:00:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 19:01:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 19:16:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-16 19:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 19:27:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 19:28:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-16 19:29:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 19:31:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-16 19:41:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 19:43:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-16 19:49:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 19:59:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 20:07:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 20:10:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-16 20:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-16 20:15:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 20:16:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-01-16 20:23:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 20:24:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 20:36:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 21:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:13:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 21:14:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 21:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 21:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:36:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-16 21:44:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 21:48:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-16 21:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-16 21:59:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 22:01:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 22:02:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 22:03:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 22:04:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-16 22:05:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-01-16 22:06:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 22:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-16 22:08:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-16 22:09:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-16 22:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-16 22:14:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-16 22:15:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 22:20:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-16 22:21:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-16 22:24:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-16 22:26:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-16 22:27:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-16 22:28:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 22:30:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 22:32:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 22:33:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 22:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 22:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 22:42:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-16 22:43:00,0.7536,0.7541,0.7536,0.7541,25140000.0
2006-01-16 22:44:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-16 22:46:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-16 22:51:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-16 22:52:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-16 22:53:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-01-16 22:59:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-16 23:00:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2006-01-16 23:02:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-16 23:06:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 23:07:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-16 23:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-16 23:09:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-16 23:13:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-16 23:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 23:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-16 23:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 23:18:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-16 23:21:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 23:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 23:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-16 23:24:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 23:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-16 23:27:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-16 23:28:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-16 23:29:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-16 23:33:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 23:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 23:38:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-16 23:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-16 23:40:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-16 23:41:00,0.7539,0.7541,0.7538,0.7539,25140000.0
2006-01-17 00:01:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:09:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-17 00:17:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:20:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-17 00:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-17 00:24:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 00:25:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:27:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-17 00:28:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-17 00:29:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-17 00:31:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-17 00:32:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-17 00:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-17 00:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:36:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-17 00:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:40:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 00:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 00:47:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 00:48:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-17 00:49:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 00:50:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-17 00:52:00,0.7537,0.7537,0.753,0.7533,25140000.0
2006-01-17 00:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 00:54:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-17 00:55:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-01-17 00:56:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2006-01-17 00:57:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-17 00:59:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-17 01:00:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 01:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-17 01:03:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-01-17 01:04:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 01:05:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-17 01:06:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 01:07:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-17 01:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-17 01:09:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 01:10:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 01:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-17 01:22:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-17 01:23:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-17 01:24:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 01:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 01:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-17 01:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 01:29:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-17 01:30:00,0.7527,0.7532,0.7527,0.7529,25140000.0
2006-01-17 01:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 01:32:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 01:35:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 01:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 01:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 01:40:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-17 01:41:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 01:45:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-17 01:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 01:48:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-17 01:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 01:51:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-17 01:53:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-17 01:54:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-17 01:55:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 01:56:00,0.7529,0.7529,0.7523,0.7523,25140000.0
2006-01-17 01:57:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-17 01:58:00,0.7518,0.7523,0.7518,0.7523,25140000.0
2006-01-17 01:59:00,0.7522,0.7527,0.7522,0.7525,25140000.0
2006-01-17 02:00:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-17 02:01:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-17 02:02:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-17 02:03:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-01-17 02:04:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-17 02:05:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 02:06:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-17 02:07:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-17 02:08:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-17 02:09:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-17 02:13:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:17:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 02:21:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:22:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-17 02:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 02:28:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:29:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:32:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:33:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:34:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-17 02:35:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 02:37:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 02:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-17 02:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 02:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 02:42:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-01-17 02:43:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 02:44:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 02:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 02:46:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-17 02:47:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-17 02:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-17 02:50:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-17 02:51:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-17 02:52:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-17 02:53:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 02:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-17 02:55:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-17 02:56:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-01-17 02:58:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-17 02:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 03:02:00,0.753,0.7533,0.753,0.7533,25140000.0
2006-01-17 03:03:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-17 03:04:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 03:05:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 03:06:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 03:07:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-17 03:09:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-01-17 03:10:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 03:11:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-17 03:12:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 03:15:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-17 03:21:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-17 03:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 03:28:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-17 03:29:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-17 03:30:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-17 03:31:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2006-01-17 03:32:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-17 03:33:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-17 03:34:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-17 03:35:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-17 03:36:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 03:41:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 03:42:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-17 03:46:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 03:50:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 03:51:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 03:52:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-17 03:59:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 04:00:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 04:01:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 04:02:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 04:04:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-17 04:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 04:07:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 04:08:00,0.7539,0.7545,0.7539,0.7543,25140000.0
2006-01-17 04:09:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-01-17 04:10:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-17 04:11:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-01-17 04:12:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 04:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 04:14:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-17 04:15:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-17 04:17:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-01-17 04:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-17 04:21:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 04:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 04:26:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-17 04:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 04:30:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 04:31:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-17 04:32:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 04:33:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-17 04:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 04:40:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-17 04:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 04:42:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 04:43:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 04:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 05:03:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 05:04:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-17 05:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 05:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:08:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:09:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:10:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-17 05:12:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 05:13:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 05:15:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-17 05:16:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-17 05:17:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-17 05:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 05:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 05:25:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 05:27:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 05:32:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-01-17 05:33:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 05:34:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-17 05:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 05:36:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 05:43:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:45:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2006-01-17 05:47:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-17 05:48:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 05:52:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 05:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 06:01:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-17 06:02:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-17 06:03:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 06:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 06:07:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 06:08:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-17 06:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 06:11:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-17 06:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 06:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 06:17:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 06:19:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-17 06:20:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-17 06:23:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-17 06:28:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 06:29:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-17 06:30:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-17 06:31:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-17 06:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 06:35:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-17 06:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 06:37:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 06:41:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 06:42:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 06:43:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-01-17 06:44:00,0.7538,0.7542,0.7538,0.7539,25140000.0
2006-01-17 06:45:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-01-17 06:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 06:47:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 06:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 06:52:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-17 06:55:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-17 06:57:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 06:59:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:02:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 07:03:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 07:04:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 07:05:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-17 07:06:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-17 07:08:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 07:09:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:10:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-17 07:15:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:20:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:21:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-17 07:22:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:24:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:25:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 07:27:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-17 07:28:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 07:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 07:30:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 07:33:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 07:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 07:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 07:37:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-17 07:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 07:42:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 07:43:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-17 07:45:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-17 07:47:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-17 07:48:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 07:49:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-01-17 07:50:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-01-17 07:51:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-01-17 07:52:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2006-01-17 07:53:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-01-17 07:54:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-01-17 07:56:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-17 07:57:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 07:58:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 07:59:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-17 08:00:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-17 08:01:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-17 08:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 08:03:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-17 08:04:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-01-17 08:05:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 08:06:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-17 08:07:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 08:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-17 08:09:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-17 08:10:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-01-17 08:12:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-17 08:15:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-17 08:16:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-17 08:17:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-17 08:20:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-17 08:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-17 08:22:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-17 08:23:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-17 08:24:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-17 08:26:00,0.7549,0.7549,0.7545,0.7545,25140000.0
2006-01-17 08:27:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-01-17 08:28:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-01-17 08:29:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-17 08:30:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-17 08:31:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-01-17 08:32:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-17 08:33:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-17 08:34:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-01-17 08:35:00,0.755,0.7552,0.7549,0.7549,25140000.0
2006-01-17 08:36:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-17 08:37:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-17 08:38:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-01-17 08:39:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-17 08:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-17 08:43:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-17 08:45:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-17 08:46:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-17 08:48:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-17 08:49:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-17 08:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-17 08:55:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-17 08:56:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-17 08:58:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-01-17 09:00:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-17 09:01:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-01-17 09:03:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-01-17 09:06:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-17 09:07:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-17 09:09:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-17 09:10:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-17 09:12:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-17 09:13:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-17 09:15:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-17 09:16:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-17 09:17:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-17 09:18:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-17 09:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-17 09:21:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-17 09:22:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-17 09:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-17 09:24:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-17 09:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-17 09:26:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-17 09:27:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-17 09:28:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-17 09:29:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-17 09:30:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-17 09:32:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-17 09:33:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-17 09:34:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-17 09:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-17 09:36:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-17 09:37:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-17 09:39:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-17 09:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-17 09:41:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-17 09:42:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-17 09:45:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-17 09:46:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-17 09:48:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-17 09:50:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-17 09:51:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-17 09:52:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-17 09:53:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-17 09:54:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-17 09:57:00,0.7546,0.7548,0.7545,0.7547,25140000.0
2006-01-17 09:59:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-17 10:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-17 10:01:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-17 10:02:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-17 10:04:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-17 10:05:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-01-17 10:07:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-17 10:08:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-17 10:13:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-17 10:14:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-17 10:15:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-17 10:17:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-17 10:19:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-17 10:21:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-17 10:22:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-17 10:23:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-17 10:24:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2006-01-17 10:25:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-17 10:26:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-17 10:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-17 10:28:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-17 10:32:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-17 10:34:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-17 10:35:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-17 10:36:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-17 10:37:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-17 10:38:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-17 10:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-17 10:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-17 10:41:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-17 10:42:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-17 10:43:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-17 10:44:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-17 10:45:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-17 10:46:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-17 10:47:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-17 10:49:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-17 10:50:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-17 10:51:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-17 10:52:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 10:54:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-01-17 10:55:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 10:56:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-17 10:57:00,0.753,0.753,0.7527,0.753,25140000.0
2006-01-17 10:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 10:59:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 11:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 11:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-17 11:06:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 11:09:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-17 11:10:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-17 11:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 11:13:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-17 11:14:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 11:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 11:16:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 11:17:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 11:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 11:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-17 11:20:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-17 11:21:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-17 11:23:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 11:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-17 11:25:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-17 11:26:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-17 11:28:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-01-17 11:30:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-17 11:32:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-17 11:36:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-17 11:37:00,0.7536,0.7536,0.753,0.7532,25140000.0
2006-01-17 11:38:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 11:39:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-17 11:40:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 11:41:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-17 11:42:00,0.7537,0.7537,0.7534,0.7537,25140000.0
2006-01-17 11:43:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2006-01-17 11:44:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-17 11:45:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-17 11:46:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 11:47:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-17 11:48:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-17 11:49:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-17 11:51:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-17 11:56:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-17 11:57:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-17 11:58:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 11:59:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 12:00:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-17 12:01:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-17 12:02:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-01-17 12:03:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 12:04:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 12:05:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-17 12:06:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 12:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-17 12:08:00,0.7534,0.7536,0.7532,0.7536,25140000.0
2006-01-17 12:09:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-17 12:10:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-17 12:11:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-17 12:12:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-17 12:17:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 12:19:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-17 12:20:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 12:21:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-17 12:22:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-01-17 12:23:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-17 12:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 12:28:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 12:29:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 12:30:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 12:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 12:32:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-01-17 12:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-17 12:35:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-17 12:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 12:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 12:40:00,0.7525,0.7525,0.7517,0.7517,25140000.0
2006-01-17 12:41:00,0.7516,0.7517,0.751,0.751,25140000.0
2006-01-17 12:42:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-17 12:44:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 12:46:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-17 12:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 12:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 12:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-17 12:52:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-17 12:53:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 12:56:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-17 12:57:00,0.7519,0.7523,0.7518,0.7522,25140000.0
2006-01-17 12:58:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-17 12:59:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-17 13:00:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-17 13:01:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-17 13:02:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-17 13:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 13:04:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-17 13:05:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 13:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-17 13:07:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-17 13:08:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-17 13:09:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-17 13:10:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-17 13:11:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-17 13:12:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-17 13:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 13:15:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 13:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 13:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 13:21:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-17 13:22:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 13:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 13:24:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-17 13:26:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-17 13:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 13:28:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 13:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 13:30:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-17 13:32:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 13:33:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-01-17 13:34:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-17 13:35:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-17 13:36:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-17 13:37:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-17 13:43:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-17 13:44:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 13:45:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 13:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 13:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 13:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-17 13:49:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-17 13:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-17 13:52:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-17 14:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-17 14:02:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-17 14:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 14:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 14:08:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 14:09:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 14:10:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 14:11:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-17 14:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 14:13:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-17 14:14:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:15:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:16:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:18:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-17 14:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 14:20:00,0.7522,0.7522,0.7519,0.7522,25140000.0
2006-01-17 14:21:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 14:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 14:23:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-17 14:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 14:25:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:28:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 14:32:00,0.7523,0.7527,0.7523,0.7523,25140000.0
2006-01-17 14:35:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 14:36:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-17 14:38:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-01-17 14:39:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-01-17 14:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 14:43:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-17 14:44:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 14:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 14:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 14:49:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:50:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 14:51:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-17 14:54:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 14:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 14:56:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-17 14:57:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 14:58:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 15:00:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 15:01:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-17 15:03:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 15:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-17 15:05:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 15:06:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-17 15:07:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 15:08:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 15:09:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-17 15:10:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-17 15:12:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-17 15:13:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-17 15:14:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-17 15:15:00,0.7521,0.7522,0.7518,0.7518,25140000.0
2006-01-17 15:16:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-17 15:17:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-17 15:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 15:19:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-01-17 15:20:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-17 15:21:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-17 15:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 15:24:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-17 15:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 15:26:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-17 15:27:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-17 15:28:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-17 15:29:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2006-01-17 15:30:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-17 15:31:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-17 15:32:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-17 15:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 15:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 15:37:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 15:38:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-17 15:39:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-17 15:40:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-17 15:42:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 15:44:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 15:45:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2006-01-17 15:46:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-17 15:53:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-17 15:54:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-17 15:55:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-17 15:56:00,0.7521,0.7523,0.7519,0.7522,25140000.0
2006-01-17 15:57:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-17 15:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 15:59:00,0.7527,0.7527,0.7523,0.7525,25140000.0
2006-01-17 16:00:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2006-01-17 16:01:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-17 16:02:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-17 16:03:00,0.7524,0.7524,0.7518,0.7518,25140000.0
2006-01-17 16:04:00,0.7521,0.7521,0.7518,0.7521,25140000.0
2006-01-17 16:05:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-17 16:06:00,0.7523,0.7523,0.7519,0.7521,25140000.0
2006-01-17 16:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 16:08:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-17 16:09:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2006-01-17 16:10:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-17 16:11:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 16:12:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-17 16:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 16:14:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-17 16:15:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 16:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 16:18:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 16:19:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 16:22:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-17 16:23:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-17 16:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 16:26:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 16:27:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 16:28:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 16:29:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 16:32:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-17 16:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 16:36:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-17 16:37:00,0.7513,0.7517,0.7513,0.7513,25140000.0
2006-01-17 16:38:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-17 16:39:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 16:40:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-17 16:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-17 16:42:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 16:43:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 16:45:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-17 16:46:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-17 16:49:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 16:50:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 16:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 16:53:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 16:54:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-17 16:55:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-01-17 16:56:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-17 16:57:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-17 16:58:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-17 16:59:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-01-17 17:00:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-17 17:01:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-17 17:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 17:03:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 17:04:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 17:05:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-17 17:06:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-01-17 17:08:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-17 17:09:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-17 17:10:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-17 17:11:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-17 17:12:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-17 17:13:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-01-17 17:14:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-17 17:15:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 17:16:00,0.751,0.7512,0.7508,0.751,25140000.0
2006-01-17 17:17:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-01-17 17:18:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-17 17:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 17:21:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-17 17:22:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-17 17:23:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-17 17:24:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-17 17:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 17:27:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 17:28:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-17 17:29:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-17 17:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 17:31:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 17:33:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 17:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 17:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 17:36:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2006-01-17 17:37:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 17:38:00,0.7513,0.7518,0.7512,0.7518,25140000.0
2006-01-17 17:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 17:45:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-17 17:46:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 17:47:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 17:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 17:51:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 17:52:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-17 17:53:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 17:54:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-17 17:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 17:56:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 17:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-17 17:58:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 17:59:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 18:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 18:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 18:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 18:07:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 18:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 18:09:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-17 18:15:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 18:23:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-17 18:25:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-17 18:26:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 18:27:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 18:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-17 18:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 18:35:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-17 18:39:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-17 18:47:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-17 18:48:00,0.751,0.751,0.7508,0.751,25140000.0
2006-01-17 18:50:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-17 18:52:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-17 18:53:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-17 18:55:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-17 18:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-17 18:58:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-17 18:59:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-17 19:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-17 19:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-17 19:04:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-17 19:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-17 19:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 19:12:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 19:13:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-17 19:14:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 19:16:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 19:18:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-17 19:19:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-17 19:23:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-17 19:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-17 19:26:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 19:27:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-17 19:28:00,0.7512,0.7517,0.7512,0.7513,25140000.0
2006-01-17 19:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 19:31:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-17 19:32:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-17 19:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 19:38:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 19:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 19:41:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 19:43:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-17 19:45:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 19:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 19:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 20:01:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 20:02:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-17 20:03:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-17 20:05:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-17 20:07:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 20:14:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 20:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-17 20:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-17 20:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 20:27:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-17 20:31:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-17 20:32:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-17 20:33:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-17 20:34:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-17 20:36:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 20:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 20:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 20:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 20:42:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-17 20:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-17 20:45:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-17 20:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 20:47:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-17 20:48:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-17 20:49:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-17 20:51:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 20:52:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-17 20:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 20:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 20:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 20:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 21:00:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-01-17 21:01:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:02:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-17 21:03:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 21:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:08:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-17 21:09:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-17 21:10:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-17 21:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 21:12:00,0.7513,0.7518,0.7513,0.7517,25140000.0
2006-01-17 21:13:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-17 21:14:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 21:18:00,0.7519,0.7522,0.7518,0.7521,25140000.0
2006-01-17 21:19:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-17 21:20:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-17 21:21:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-17 21:22:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 21:29:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:30:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 21:32:00,0.7518,0.7522,0.7518,0.7522,25140000.0
2006-01-17 21:33:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-17 21:34:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-17 21:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:36:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-17 21:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 21:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 21:49:00,0.7522,0.7522,0.7519,0.7522,25140000.0
2006-01-17 21:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 21:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 22:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 22:05:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-17 22:08:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 22:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 22:15:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-01-17 22:16:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 22:17:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-17 22:18:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-17 22:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 22:21:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 22:22:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-17 22:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 22:25:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-17 22:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 22:32:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-17 22:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 22:35:00,0.7521,0.7523,0.7519,0.7521,25140000.0
2006-01-17 22:37:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-17 22:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 22:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-17 22:40:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-01-17 22:41:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 22:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 22:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-17 22:44:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 22:45:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-17 22:46:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-17 22:47:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-01-17 22:48:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-17 22:49:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-17 22:51:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-17 22:53:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-17 22:54:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-17 22:55:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-17 22:56:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-17 22:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-17 22:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-17 23:00:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-01-17 23:01:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-17 23:03:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-17 23:07:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-17 23:09:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-17 23:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-17 23:12:00,0.7519,0.7522,0.7519,0.7519,25140000.0
2006-01-17 23:13:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 23:14:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-17 23:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 23:23:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 23:24:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-17 23:25:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-17 23:26:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-17 23:27:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-17 23:28:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-17 23:29:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 23:30:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-17 23:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 23:32:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-17 23:33:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-17 23:34:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-17 23:35:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 23:36:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-17 23:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-17 23:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-17 23:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-17 23:43:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-17 23:44:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-17 23:45:00,0.7525,0.7527,0.7523,0.7525,25140000.0
2006-01-17 23:46:00,0.7527,0.7527,0.7523,0.7524,25140000.0
2006-01-17 23:47:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-17 23:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-17 23:50:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-17 23:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-17 23:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-17 23:57:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-01-17 23:59:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-18 00:00:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2006-01-18 00:03:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:07:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:08:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:09:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:13:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-18 00:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-18 00:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-18 00:18:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:19:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-18 00:20:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:22:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-18 00:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-18 00:28:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-18 00:29:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-18 00:30:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-18 00:31:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-18 00:33:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-18 00:37:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-01-18 00:38:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-18 00:40:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-18 00:41:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-18 00:42:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-18 00:44:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-18 00:46:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-18 00:48:00,0.7522,0.7522,0.7518,0.7518,25140000.0
2006-01-18 00:49:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-18 00:50:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-18 00:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-18 00:53:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-18 00:56:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-18 00:57:00,0.7517,0.7518,0.7513,0.7517,25140000.0
2006-01-18 00:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-18 00:59:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-18 01:00:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-18 01:01:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-18 01:02:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2006-01-18 01:03:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-18 01:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-18 01:05:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-18 01:06:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-18 01:07:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-18 01:08:00,0.7512,0.7513,0.751,0.7512,25140000.0
2006-01-18 01:09:00,0.751,0.7512,0.7507,0.7508,25140000.0
2006-01-18 01:10:00,0.751,0.751,0.7507,0.7508,25140000.0
2006-01-18 01:11:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-01-18 01:12:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-18 01:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-18 01:15:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-18 01:16:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-18 01:18:00,0.7513,0.7513,0.751,0.7512,25140000.0
2006-01-18 01:19:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-18 01:20:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 01:21:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:22:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:23:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-18 01:25:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-18 01:26:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:27:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:28:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:29:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-01-18 01:30:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 01:31:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-01-18 01:32:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 01:34:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-18 01:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-18 01:36:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-18 01:37:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-18 01:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-18 01:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-18 01:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-18 01:43:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-18 01:45:00,0.7509,0.7512,0.7509,0.7509,25140000.0
2006-01-18 01:46:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 01:48:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:49:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:50:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-18 01:52:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-18 01:53:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-01-18 01:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-18 01:55:00,0.7507,0.751,0.7507,0.7508,25140000.0
2006-01-18 01:56:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-18 01:57:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-18 01:58:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-18 01:59:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-18 02:01:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-18 02:02:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-18 02:06:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-18 02:08:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-01-18 02:09:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 02:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-18 02:11:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-18 02:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 02:13:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-18 02:14:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-18 02:15:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-18 02:16:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-18 02:17:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-01-18 02:18:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-18 02:19:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-18 02:20:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-01-18 02:21:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-18 02:22:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-18 02:23:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-18 02:24:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-18 02:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-18 02:26:00,0.7507,0.7507,0.7503,0.7505,25140000.0
2006-01-18 02:27:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2006-01-18 02:28:00,0.7507,0.7507,0.7503,0.7503,25140000.0
2006-01-18 02:29:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-18 02:30:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-18 02:31:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-18 02:32:00,0.7506,0.7506,0.7503,0.7506,25140000.0
2006-01-18 02:33:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-01-18 02:34:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-01-18 02:35:00,0.7509,0.7509,0.7505,0.7505,25140000.0
2006-01-18 02:36:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-18 02:37:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-01-18 02:38:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-18 02:39:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-18 02:40:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-18 02:41:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-01-18 02:43:00,0.7499,0.7502,0.7497,0.7502,25140000.0
2006-01-18 02:44:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-18 02:45:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-18 02:46:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-18 02:47:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-18 02:48:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-18 02:51:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-18 02:52:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-18 02:53:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-18 02:54:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-18 02:55:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-18 02:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-18 02:58:00,0.7497,0.7497,0.7492,0.7495,25140000.0
2006-01-18 02:59:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2006-01-18 03:00:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-18 03:02:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-18 03:03:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-18 03:04:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-18 03:05:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-18 03:06:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-01-18 03:07:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-18 03:08:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-18 03:09:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-18 03:10:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-18 03:11:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 03:13:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-18 03:14:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 03:15:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2006-01-18 03:16:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 03:17:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-18 03:18:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-18 03:19:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 03:20:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-01-18 03:21:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 03:24:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-18 03:26:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-18 03:28:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-18 03:29:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2006-01-18 03:31:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-18 03:32:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2006-01-18 03:33:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 03:37:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-18 03:38:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2006-01-18 03:39:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 03:40:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-01-18 03:41:00,0.7497,0.7502,0.7497,0.7499,25140000.0
2006-01-18 03:42:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-18 03:43:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-18 03:46:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-18 03:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-18 03:48:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-18 03:49:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-18 03:53:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-18 03:54:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-18 03:55:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 03:56:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 03:57:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 03:58:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-18 04:00:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-18 04:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 04:02:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 04:03:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 04:04:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-18 04:05:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 04:06:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 04:07:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-18 04:08:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 04:10:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 04:12:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 04:16:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 04:17:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-18 04:21:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 04:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 04:23:00,0.7498,0.7498,0.7492,0.7492,25140000.0
2006-01-18 04:24:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-18 04:25:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 04:26:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-18 04:27:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-18 04:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 04:29:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-18 04:31:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-18 04:32:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 04:33:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-18 04:35:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 04:36:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-18 04:37:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 04:38:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-18 04:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 04:40:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2006-01-18 04:41:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 04:42:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-18 04:43:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-18 04:44:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 04:46:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 04:47:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-18 04:48:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2006-01-18 04:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-18 04:50:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 04:51:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-01-18 04:52:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-18 04:53:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-18 04:54:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-18 04:58:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-18 04:59:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-18 05:01:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 05:02:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 05:03:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-18 05:06:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-18 05:09:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-18 05:10:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-18 05:11:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-18 05:12:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 05:14:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 05:15:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-18 05:16:00,0.7487,0.7487,0.7475,0.748,25140000.0
2006-01-18 05:17:00,0.7478,0.748,0.7477,0.7478,25140000.0
2006-01-18 05:18:00,0.7476,0.7478,0.747,0.7472,25140000.0
2006-01-18 05:19:00,0.7473,0.7475,0.7471,0.7471,25140000.0
2006-01-18 05:20:00,0.747,0.7472,0.7469,0.7472,25140000.0
2006-01-18 05:21:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-01-18 05:22:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-18 05:23:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-18 05:24:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-01-18 05:25:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2006-01-18 05:26:00,0.7479,0.7483,0.7476,0.7476,25140000.0
2006-01-18 05:27:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-18 05:28:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-18 05:29:00,0.7478,0.7483,0.7477,0.748,25140000.0
2006-01-18 05:30:00,0.7479,0.7479,0.7477,0.7479,25140000.0
2006-01-18 05:31:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-18 05:32:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-18 05:33:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 05:34:00,0.7479,0.7482,0.7479,0.748,25140000.0
2006-01-18 05:35:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 05:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 05:37:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-18 05:38:00,0.7479,0.748,0.7476,0.7477,25140000.0
2006-01-18 05:39:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-18 05:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 05:41:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-18 05:42:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 05:43:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-18 05:44:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 05:45:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-18 05:46:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-18 05:47:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-01-18 05:48:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-01-18 05:49:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 05:50:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 05:51:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-18 05:52:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2006-01-18 05:53:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-01-18 05:54:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-18 05:55:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-18 05:56:00,0.7478,0.748,0.7477,0.748,25140000.0
2006-01-18 05:57:00,0.7479,0.7479,0.7475,0.7476,25140000.0
2006-01-18 05:58:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-18 05:59:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 06:00:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-18 06:01:00,0.7477,0.7477,0.7473,0.7475,25140000.0
2006-01-18 06:02:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-01-18 06:03:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-18 06:04:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-18 06:05:00,0.7479,0.7479,0.7475,0.7476,25140000.0
2006-01-18 06:06:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-01-18 06:07:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-01-18 06:08:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 06:10:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2006-01-18 06:11:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-18 06:12:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-18 06:13:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-18 06:15:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-18 06:16:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 06:17:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 06:20:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-18 06:21:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-18 06:22:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-01-18 06:24:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-18 06:25:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-18 06:26:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-01-18 06:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 06:28:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-18 06:29:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-18 06:30:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 06:31:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 06:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 06:35:00,0.748,0.748,0.7478,0.748,25140000.0
2006-01-18 06:36:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-18 06:39:00,0.7483,0.7484,0.748,0.7483,25140000.0
2006-01-18 06:40:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 06:41:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 06:43:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 06:45:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-18 06:46:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 06:47:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 06:48:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-18 06:49:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-18 06:51:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-18 06:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-18 06:54:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-18 06:55:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-01-18 06:56:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-01-18 06:57:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-01-18 06:58:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-18 06:59:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-18 07:00:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-01-18 07:01:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-01-18 07:02:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-18 07:04:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 07:05:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 07:06:00,0.7479,0.748,0.7476,0.7477,25140000.0
2006-01-18 07:07:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 07:08:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-01-18 07:09:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-18 07:10:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-18 07:11:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-18 07:12:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 07:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-18 07:14:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-18 07:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-18 07:18:00,0.748,0.748,0.7477,0.7478,25140000.0
2006-01-18 07:19:00,0.7477,0.7479,0.7475,0.7475,25140000.0
2006-01-18 07:20:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-18 07:21:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2006-01-18 07:22:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-18 07:23:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-01-18 07:24:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2006-01-18 07:25:00,0.7476,0.7479,0.7476,0.7479,25140000.0
2006-01-18 07:26:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-18 07:27:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-18 07:28:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2006-01-18 07:29:00,0.7473,0.7476,0.7473,0.7473,25140000.0
2006-01-18 07:30:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-18 07:31:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 07:32:00,0.7473,0.7478,0.7473,0.7477,25140000.0
2006-01-18 07:33:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-18 07:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-18 07:35:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 07:36:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-01-18 07:37:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-18 07:38:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-18 07:39:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-18 07:40:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-18 07:41:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-18 07:42:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-18 07:43:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-01-18 07:44:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-01-18 07:45:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-01-18 07:46:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 07:47:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-18 07:48:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 07:49:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-01-18 07:51:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2006-01-18 07:52:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-18 07:53:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 07:54:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-18 07:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 07:57:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-18 07:58:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-18 07:59:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 08:01:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-18 08:02:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 08:07:00,0.7475,0.7476,0.7472,0.7476,25140000.0
2006-01-18 08:08:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-18 08:09:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-01-18 08:10:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-18 08:11:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 08:12:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-18 08:13:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-18 08:14:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-18 08:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-18 08:16:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-18 08:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-18 08:19:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2006-01-18 08:20:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-01-18 08:21:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 08:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 08:23:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 08:24:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-01-18 08:25:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 08:26:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-18 08:27:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-18 08:28:00,0.7472,0.7477,0.7472,0.7477,25140000.0
2006-01-18 08:29:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-18 08:31:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-18 08:32:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-18 08:33:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-01-18 08:34:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 08:35:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 08:36:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-18 08:38:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 08:39:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 08:40:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-01-18 08:43:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-18 08:44:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-01-18 08:45:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-01-18 08:46:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 08:47:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-18 08:48:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-18 08:49:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 08:50:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-01-18 08:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 08:53:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 08:54:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-18 08:55:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 08:56:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-18 08:57:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-18 08:58:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-18 08:59:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-18 09:02:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 09:04:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 09:06:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-18 09:07:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-18 09:08:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-18 09:09:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-18 09:10:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 09:11:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-18 09:12:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-18 09:13:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-18 09:14:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-18 09:16:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 09:17:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-01-18 09:19:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-18 09:20:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-18 09:22:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-18 09:23:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-18 09:24:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-01-18 09:26:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 09:27:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 09:28:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 09:30:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-18 09:31:00,0.7483,0.7487,0.7483,0.7487,25140000.0
2006-01-18 09:32:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2006-01-18 09:33:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 09:34:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 09:35:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 09:38:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-18 09:39:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-18 09:40:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-18 09:41:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-18 09:42:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-01-18 09:43:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-18 09:44:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-18 09:45:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-18 09:47:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 09:48:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 09:49:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-18 09:53:00,0.7495,0.7497,0.7492,0.7496,25140000.0
2006-01-18 09:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 09:55:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-18 09:56:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2006-01-18 09:57:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-18 09:58:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-01-18 09:59:00,0.7497,0.7502,0.7497,0.7502,25140000.0
2006-01-18 10:00:00,0.7505,0.7505,0.75,0.7502,25140000.0
2006-01-18 10:04:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-18 10:06:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-18 10:07:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-18 10:08:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-18 10:09:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-18 10:12:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-18 10:13:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-18 10:14:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-18 10:15:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-18 10:16:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-18 10:17:00,0.7497,0.7497,0.7492,0.7496,25140000.0
2006-01-18 10:18:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 10:20:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 10:24:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 10:25:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 10:26:00,0.7488,0.7491,0.7486,0.7487,25140000.0
2006-01-18 10:27:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2006-01-18 10:28:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2006-01-18 10:29:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-18 10:30:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-18 10:31:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-18 10:32:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-18 10:33:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 10:34:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 10:36:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-18 10:37:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-01-18 10:38:00,0.7492,0.7492,0.7488,0.7489,25140000.0
2006-01-18 10:41:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-01-18 10:44:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 10:45:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-18 10:46:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 10:47:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-18 10:48:00,0.7489,0.7492,0.7489,0.7489,25140000.0
2006-01-18 10:49:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 10:51:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-18 10:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 10:53:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-18 10:54:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-18 10:55:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-18 10:56:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-18 10:57:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-18 11:00:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-18 11:01:00,0.7487,0.7488,0.7485,0.7485,25140000.0
2006-01-18 11:02:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-01-18 11:03:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-18 11:04:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 11:05:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-18 11:06:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-18 11:07:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-18 11:08:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-18 11:11:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 11:19:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-18 11:20:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-18 11:21:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:22:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:25:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:27:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 11:29:00,0.7492,0.7496,0.7492,0.7492,25140000.0
2006-01-18 11:33:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 11:34:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 11:35:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 11:36:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 11:37:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 11:38:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 11:40:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-18 11:41:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-18 11:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-18 11:43:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 11:45:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-18 11:46:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 11:48:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 11:49:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 11:53:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:54:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:57:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-18 11:58:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-18 11:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 12:00:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 12:01:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 12:02:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 12:03:00,0.7492,0.7495,0.7491,0.7492,25140000.0
2006-01-18 12:06:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-18 12:07:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 12:09:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2006-01-18 12:10:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-18 12:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:13:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:14:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-01-18 12:15:00,0.7497,0.7499,0.7496,0.7498,25140000.0
2006-01-18 12:16:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-18 12:17:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-18 12:18:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-18 12:19:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-18 12:20:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-18 12:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-18 12:23:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-18 12:24:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-01-18 12:25:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:26:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 12:27:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:30:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-18 12:31:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 12:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:33:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:36:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-18 12:38:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-18 12:39:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2006-01-18 12:40:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-01-18 12:41:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-18 12:44:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-01-18 12:51:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-18 12:55:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-18 12:57:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-01-18 12:58:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-18 12:59:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 13:00:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-18 13:01:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2006-01-18 13:02:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 13:05:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 13:06:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-18 13:07:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 13:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 13:11:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-01-18 13:12:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-18 13:14:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 13:15:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 13:18:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-18 13:19:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-18 13:20:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-01-18 13:21:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 13:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-18 13:23:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-18 13:25:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-01-18 13:26:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-18 13:27:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 13:28:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2006-01-18 13:29:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-18 13:30:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-01-18 13:31:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 13:32:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 13:33:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 13:34:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 13:35:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-18 13:36:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 13:39:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 13:41:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 13:42:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-18 13:43:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 13:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-18 13:45:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 13:46:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 13:47:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 13:48:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 13:49:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 13:50:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-18 13:53:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 13:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 13:56:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-18 13:59:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-18 14:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 14:03:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-18 14:04:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-18 14:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 14:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-18 14:10:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 14:11:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 14:12:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-18 14:14:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 14:30:00,0.7495,0.7498,0.7492,0.7496,25140000.0
2006-01-18 14:31:00,0.7495,0.7497,0.7492,0.7492,25140000.0
2006-01-18 14:32:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-18 14:33:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-18 14:34:00,0.7496,0.7499,0.7495,0.7498,25140000.0
2006-01-18 14:35:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-18 14:36:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-01-18 14:37:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-18 14:38:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-18 14:39:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2006-01-18 14:40:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-01-18 14:41:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-18 14:42:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-18 14:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-18 14:44:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-18 14:45:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-18 14:47:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-18 14:49:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-18 14:50:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-18 14:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-18 14:52:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-18 14:53:00,0.7498,0.7498,0.7492,0.7492,25140000.0
2006-01-18 15:00:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-18 15:01:00,0.7495,0.7496,0.7489,0.7492,25140000.0
2006-01-18 15:02:00,0.7491,0.7492,0.7483,0.7485,25140000.0
2006-01-18 15:03:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-18 15:04:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 15:05:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2006-01-18 15:06:00,0.7483,0.7485,0.7482,0.7482,25140000.0
2006-01-18 15:07:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-01-18 15:08:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 15:09:00,0.7487,0.7487,0.748,0.7482,25140000.0
2006-01-18 15:10:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 15:11:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-18 15:12:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-18 15:13:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2006-01-18 15:14:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 15:15:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-18 15:16:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-01-18 15:17:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-18 15:18:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-18 15:19:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 15:20:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-01-18 15:24:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 15:25:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 15:26:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-18 15:27:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2006-01-18 15:28:00,0.748,0.7482,0.7479,0.748,25140000.0
2006-01-18 15:29:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-18 15:30:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-01-18 15:31:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-01-18 15:32:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-18 15:33:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 15:34:00,0.7482,0.7486,0.748,0.7486,25140000.0
2006-01-18 15:35:00,0.7487,0.7489,0.7483,0.7485,25140000.0
2006-01-18 15:36:00,0.7486,0.7489,0.7485,0.7488,25140000.0
2006-01-18 15:37:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-18 15:38:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 15:39:00,0.7496,0.7496,0.7486,0.7488,25140000.0
2006-01-18 15:40:00,0.7486,0.7487,0.748,0.7482,25140000.0
2006-01-18 15:41:00,0.748,0.748,0.7476,0.7477,25140000.0
2006-01-18 15:42:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-18 15:43:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-01-18 15:44:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-18 15:45:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-01-18 15:46:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2006-01-18 15:47:00,0.748,0.7483,0.7479,0.7482,25140000.0
2006-01-18 15:48:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 15:49:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 15:50:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-18 15:51:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-18 15:52:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-18 15:53:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 15:55:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 15:56:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 15:57:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 15:58:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 15:59:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-18 16:00:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-18 16:01:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-01-18 16:02:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-18 16:03:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-18 16:04:00,0.7476,0.7476,0.7471,0.7471,25140000.0
2006-01-18 16:05:00,0.747,0.7472,0.7468,0.7471,25140000.0
2006-01-18 16:06:00,0.7472,0.7472,0.7469,0.7472,25140000.0
2006-01-18 16:07:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-01-18 16:10:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-18 16:11:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-01-18 16:12:00,0.7467,0.7469,0.7463,0.7466,25140000.0
2006-01-18 16:13:00,0.7463,0.7466,0.7463,0.7463,25140000.0
2006-01-18 16:14:00,0.7464,0.7466,0.7462,0.7466,25140000.0
2006-01-18 16:15:00,0.7467,0.7468,0.7464,0.7464,25140000.0
2006-01-18 16:16:00,0.7466,0.7466,0.7462,0.7463,25140000.0
2006-01-18 16:17:00,0.7464,0.7466,0.7462,0.7463,25140000.0
2006-01-18 16:18:00,0.7461,0.7463,0.746,0.7463,25140000.0
2006-01-18 16:19:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2006-01-18 16:20:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2006-01-18 16:21:00,0.7467,0.747,0.7467,0.747,25140000.0
2006-01-18 16:22:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-01-18 16:23:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-01-18 16:24:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-18 16:25:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-18 16:26:00,0.747,0.7472,0.747,0.747,25140000.0
2006-01-18 16:27:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-18 16:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-18 16:29:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 16:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-18 16:31:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-18 16:32:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-18 16:33:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-18 16:34:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-01-18 16:35:00,0.7469,0.747,0.7467,0.7467,25140000.0
2006-01-18 16:36:00,0.7468,0.747,0.7467,0.747,25140000.0
2006-01-18 16:37:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-18 16:38:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 16:40:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 16:46:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2006-01-18 16:47:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 16:48:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-18 16:49:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-18 16:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-18 16:51:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-18 16:52:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-18 16:53:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-18 16:54:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-18 16:55:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-18 16:56:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-18 16:57:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-18 16:59:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 17:00:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 17:01:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-18 17:02:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 17:03:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-01-18 17:04:00,0.7482,0.7486,0.7482,0.7485,25140000.0
2006-01-18 17:05:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-18 17:06:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-01-18 17:07:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-18 17:08:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-01-18 17:09:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-18 17:10:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-01-18 17:11:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-18 17:12:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-18 17:13:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-01-18 17:14:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 17:15:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-18 17:16:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-18 17:18:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-18 17:19:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-18 17:20:00,0.7483,0.7487,0.7483,0.7487,25140000.0
2006-01-18 17:21:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-18 17:22:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-18 17:23:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 17:24:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-01-18 17:25:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:26:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:27:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:28:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-18 17:29:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:31:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-18 17:32:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:33:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:34:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 17:35:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 17:36:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-01-18 17:37:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 17:38:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-18 17:39:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-18 17:40:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-18 17:41:00,0.7491,0.7491,0.7487,0.7487,25140000.0
2006-01-18 17:42:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-01-18 17:43:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-18 17:44:00,0.7485,0.7486,0.7482,0.7482,25140000.0
2006-01-18 17:45:00,0.7483,0.7486,0.7482,0.7483,25140000.0
2006-01-18 17:46:00,0.7485,0.7489,0.7485,0.7489,25140000.0
2006-01-18 17:47:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:48:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 17:49:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-01-18 17:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 17:51:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2006-01-18 17:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 17:53:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-01-18 17:54:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-18 17:55:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-01-18 17:56:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-18 17:57:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 17:58:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-18 17:59:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-18 18:00:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-01-18 18:01:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-18 18:02:00,0.7485,0.7486,0.7483,0.7483,25140000.0
2006-01-18 18:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-18 18:06:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-18 18:07:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-18 18:09:00,0.7485,0.7486,0.7483,0.7485,25140000.0
2006-01-18 18:10:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2006-01-18 18:11:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-18 18:12:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-18 18:13:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-18 18:14:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-18 18:15:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-18 18:16:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 18:17:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-18 18:18:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 18:19:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-18 18:20:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-18 18:21:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 18:22:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2006-01-18 18:23:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-18 18:24:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-18 18:25:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 18:29:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-18 18:30:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-18 18:31:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 18:35:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-18 18:36:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-18 18:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 18:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-18 18:39:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-01-18 18:40:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-01-18 18:41:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 18:42:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 18:43:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 18:47:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 18:48:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-18 18:49:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 18:50:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-18 18:55:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 18:57:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-18 18:58:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-18 19:00:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-01-18 19:01:00,0.7486,0.7486,0.748,0.7482,25140000.0
2006-01-18 19:02:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-18 19:03:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-18 19:04:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 19:05:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 19:06:00,0.748,0.748,0.7476,0.7476,25140000.0
2006-01-18 19:07:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-18 19:09:00,0.7478,0.7479,0.7476,0.7478,25140000.0
2006-01-18 19:10:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-18 19:11:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 19:15:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-18 19:16:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 19:17:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 19:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 19:21:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-18 19:22:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-18 19:23:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-18 19:24:00,0.7476,0.7479,0.7476,0.7479,25140000.0
2006-01-18 19:26:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-18 19:27:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-18 19:29:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 19:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 19:31:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-18 19:33:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 19:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 19:36:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-18 19:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-18 19:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 19:41:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 19:45:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 19:46:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 19:48:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-18 19:49:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-18 19:50:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-18 19:51:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 19:52:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-01-18 19:53:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-18 19:57:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 19:58:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 20:00:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-18 20:02:00,0.748,0.748,0.7477,0.7478,25140000.0
2006-01-18 20:05:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 20:08:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 20:15:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 20:16:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-18 20:22:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-18 20:23:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-18 20:32:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-18 20:34:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-18 20:43:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-18 20:44:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-18 20:48:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 20:49:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-18 20:50:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-18 20:51:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 20:55:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 20:56:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 20:57:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-18 20:58:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-18 20:59:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-18 21:00:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-18 21:01:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-18 21:02:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-18 21:03:00,0.7482,0.7483,0.748,0.748,25140000.0
2006-01-18 21:04:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-18 21:06:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-18 21:14:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-18 21:17:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-18 21:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-18 21:23:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-18 21:24:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-18 21:25:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-18 21:26:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-18 21:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-18 21:34:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-18 21:35:00,0.7475,0.7476,0.7472,0.7475,25140000.0
2006-01-18 21:37:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-01-18 21:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-18 21:40:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-18 21:41:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-01-18 21:42:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-18 21:49:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-18 21:51:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 21:53:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-18 21:55:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 21:59:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-18 22:01:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 22:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-18 22:03:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 22:08:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:11:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 22:12:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-18 22:14:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 22:15:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:20:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-18 22:22:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-18 22:23:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-18 22:24:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-18 22:25:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 22:28:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-18 22:31:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-18 22:32:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 22:33:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-18 22:35:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-18 22:36:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-18 22:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-18 22:38:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-18 22:39:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 22:40:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-18 22:42:00,0.7475,0.7476,0.7473,0.7475,25140000.0
2006-01-18 22:43:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-18 22:45:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-18 22:46:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-18 22:47:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-18 22:48:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-18 22:49:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-01-18 22:51:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-18 22:53:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:54:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-18 22:56:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 22:57:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-18 23:01:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-18 23:03:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-18 23:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 23:07:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 23:08:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-18 23:09:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-18 23:10:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-18 23:14:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-18 23:16:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-18 23:17:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-01-18 23:18:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-18 23:19:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-01-18 23:20:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-18 23:21:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-18 23:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-18 23:23:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-18 23:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-18 23:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-18 23:27:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-18 23:29:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-18 23:30:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-01-18 23:31:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-18 23:32:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-18 23:33:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-18 23:36:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-18 23:37:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-18 23:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-18 23:41:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-18 23:42:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-18 23:43:00,0.7468,0.7472,0.7468,0.7471,25140000.0
2006-01-18 23:44:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 23:46:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 23:52:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-18 23:54:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-18 23:56:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-18 23:59:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 00:00:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2006-01-19 00:01:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-19 00:02:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-19 00:03:00,0.7479,0.7483,0.7478,0.748,25140000.0
2006-01-19 00:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-19 00:10:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-19 00:12:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-19 00:14:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-19 00:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 00:16:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-19 00:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 00:19:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-01-19 00:20:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-19 00:23:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-01-19 00:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-19 00:25:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 00:27:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-01-19 00:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 00:29:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-19 00:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 00:31:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-19 00:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 00:34:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-01-19 00:35:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 00:36:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 00:37:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2006-01-19 00:39:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 00:40:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-19 00:44:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-19 00:46:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 00:47:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-01-19 00:49:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-19 00:50:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-19 00:51:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-19 00:52:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 00:53:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-19 00:55:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-19 00:56:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-01-19 00:59:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 01:00:00,0.748,0.748,0.7475,0.7475,25140000.0
2006-01-19 01:01:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 01:02:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-19 01:03:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-19 01:04:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-19 01:05:00,0.7476,0.7479,0.7476,0.7476,25140000.0
2006-01-19 01:06:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-19 01:07:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 01:08:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-19 01:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-19 01:10:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-01-19 01:11:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-19 01:13:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-19 01:15:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-19 01:17:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-19 01:18:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-19 01:19:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-01-19 01:20:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-19 01:22:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 01:23:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-19 01:25:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 01:26:00,0.7476,0.7477,0.7473,0.7475,25140000.0
2006-01-19 01:27:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-19 01:28:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-01-19 01:29:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-01-19 01:31:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 01:33:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 01:34:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-01-19 01:35:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-19 01:37:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 01:38:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2006-01-19 01:39:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-19 01:40:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-19 01:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-19 01:43:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-19 01:44:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 01:50:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 01:51:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-19 01:52:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-19 01:53:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-01-19 01:54:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2006-01-19 01:55:00,0.7467,0.7472,0.7467,0.7471,25140000.0
2006-01-19 01:56:00,0.747,0.7471,0.7468,0.7471,25140000.0
2006-01-19 01:57:00,0.747,0.7472,0.747,0.747,25140000.0
2006-01-19 01:58:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-01-19 02:00:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-19 02:01:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-19 02:03:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 02:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-19 02:05:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-19 02:06:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-19 02:07:00,0.7471,0.7471,0.7467,0.7469,25140000.0
2006-01-19 02:08:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-19 02:09:00,0.7467,0.7469,0.7464,0.7464,25140000.0
2006-01-19 02:10:00,0.7463,0.7464,0.7461,0.7464,25140000.0
2006-01-19 02:11:00,0.7462,0.7464,0.7461,0.7463,25140000.0
2006-01-19 02:12:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-01-19 02:13:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-01-19 02:14:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-01-19 02:15:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-01-19 02:16:00,0.746,0.7462,0.7459,0.7461,25140000.0
2006-01-19 02:17:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 02:18:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 02:19:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 02:20:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-01-19 02:21:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 02:22:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 02:24:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-01-19 02:26:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 02:27:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-19 02:28:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-01-19 02:29:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-01-19 02:30:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 02:31:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-19 02:34:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 02:35:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 02:36:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 02:38:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 02:41:00,0.7463,0.7467,0.7463,0.7467,25140000.0
2006-01-19 02:42:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2006-01-19 02:43:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-19 02:44:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-01-19 02:47:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-19 02:48:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-19 02:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 02:50:00,0.7469,0.7469,0.7464,0.7464,25140000.0
2006-01-19 02:51:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-19 02:52:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 02:53:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-19 02:54:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 02:56:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-19 02:57:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-19 02:58:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 02:59:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 03:01:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-19 03:02:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-19 03:05:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 03:06:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-19 03:07:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 03:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-19 03:09:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 03:10:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-19 03:12:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-19 03:13:00,0.7468,0.7468,0.7464,0.7468,25140000.0
2006-01-19 03:15:00,0.7467,0.7468,0.7463,0.7464,25140000.0
2006-01-19 03:16:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-01-19 03:17:00,0.7463,0.7464,0.746,0.7463,25140000.0
2006-01-19 03:18:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-01-19 03:19:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-01-19 03:20:00,0.7461,0.7462,0.7459,0.7461,25140000.0
2006-01-19 03:21:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-19 03:22:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-01-19 03:23:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-01-19 03:24:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-01-19 03:25:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-01-19 03:26:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-01-19 03:27:00,0.746,0.7461,0.7457,0.7457,25140000.0
2006-01-19 03:28:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 03:29:00,0.7456,0.746,0.7455,0.746,25140000.0
2006-01-19 03:30:00,0.7459,0.7463,0.7459,0.7462,25140000.0
2006-01-19 03:31:00,0.7463,0.7463,0.7459,0.7461,25140000.0
2006-01-19 03:32:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-01-19 03:33:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-01-19 03:34:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-01-19 03:35:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 03:37:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-19 03:38:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 03:39:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-01-19 03:40:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 03:41:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 03:42:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-01-19 03:43:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 03:44:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-19 03:45:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-01-19 03:46:00,0.7461,0.7461,0.7457,0.7458,25140000.0
2006-01-19 03:47:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-19 03:48:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 03:49:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-01-19 03:50:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-19 03:51:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-19 03:52:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 03:53:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-19 03:54:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 03:55:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-01-19 03:56:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-19 03:57:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-01-19 03:58:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-01-19 03:59:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-19 04:00:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 04:01:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-01-19 04:02:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-19 04:03:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-01-19 04:04:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 04:05:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-19 04:06:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 04:07:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-19 04:08:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 04:09:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-01-19 04:10:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-19 04:14:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-19 04:15:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 04:16:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-19 04:17:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-19 04:18:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 04:19:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 04:20:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 04:21:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-01-19 04:22:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-01-19 04:23:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 04:24:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 04:25:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 04:26:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 04:30:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-19 04:31:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-19 04:32:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-19 04:35:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-19 04:41:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 04:42:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 04:43:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-19 04:44:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-19 04:48:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 04:49:00,0.7462,0.7463,0.7459,0.7459,25140000.0
2006-01-19 04:50:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-01-19 04:51:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-19 04:52:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 04:53:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 04:54:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-19 04:55:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 04:56:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 04:57:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 04:58:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 04:59:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 05:00:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-01-19 05:01:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 05:02:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 05:05:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-01-19 05:06:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-01-19 05:07:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-01-19 05:08:00,0.7453,0.7457,0.7453,0.7457,25140000.0
2006-01-19 05:09:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-01-19 05:10:00,0.7462,0.7462,0.7458,0.7459,25140000.0
2006-01-19 05:11:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 05:12:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 05:13:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 05:14:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-01-19 05:16:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 05:17:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-01-19 05:18:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 05:19:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-19 05:20:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 05:21:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-01-19 05:22:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 05:25:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 05:26:00,0.746,0.746,0.746,0.746,25140000.0
2006-01-19 05:27:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-01-19 05:29:00,0.746,0.746,0.7459,0.746,25140000.0
2006-01-19 05:30:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 05:31:00,0.7464,0.7467,0.746,0.746,25140000.0
2006-01-19 05:32:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 05:33:00,0.7459,0.7461,0.7458,0.746,25140000.0
2006-01-19 05:34:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-19 05:36:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 05:38:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-01-19 05:39:00,0.7461,0.7462,0.7459,0.7459,25140000.0
2006-01-19 05:40:00,0.746,0.7461,0.7458,0.7459,25140000.0
2006-01-19 05:41:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-01-19 05:43:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-19 05:44:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-19 05:45:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 05:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 05:49:00,0.7458,0.7463,0.7458,0.7458,25140000.0
2006-01-19 05:50:00,0.7463,0.7466,0.7458,0.7466,25140000.0
2006-01-19 05:51:00,0.7463,0.7463,0.7459,0.7459,25140000.0
2006-01-19 05:52:00,0.746,0.7463,0.746,0.7463,25140000.0
2006-01-19 05:53:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 05:54:00,0.7463,0.7464,0.7461,0.7464,25140000.0
2006-01-19 05:55:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-01-19 05:56:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-19 05:57:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-01-19 05:59:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 06:00:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-19 06:01:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 06:03:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-19 06:04:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-01-19 06:05:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 06:07:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 06:08:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 06:11:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 06:13:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 06:14:00,0.7463,0.7464,0.7461,0.7463,25140000.0
2006-01-19 06:15:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-01-19 06:17:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 06:21:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-01-19 06:22:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-19 06:24:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 06:25:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 06:26:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-01-19 06:28:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 06:30:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-19 06:32:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 06:33:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 06:34:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-19 06:35:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-19 06:36:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-19 06:39:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-19 06:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-19 06:41:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-19 06:43:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-19 06:44:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-19 06:46:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 06:48:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-01-19 06:49:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-19 06:50:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-01-19 06:51:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 06:53:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 06:54:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 06:56:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 06:57:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 06:58:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-01-19 06:59:00,0.7464,0.7464,0.746,0.7463,25140000.0
2006-01-19 07:00:00,0.7462,0.7464,0.7461,0.7463,25140000.0
2006-01-19 07:01:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-19 07:02:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 07:03:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-01-19 07:04:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 07:05:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-19 07:06:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 07:08:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 07:09:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2006-01-19 07:10:00,0.7467,0.747,0.7464,0.7467,25140000.0
2006-01-19 07:11:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-19 07:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-19 07:13:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 07:14:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 07:15:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 07:17:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-19 07:19:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-01-19 07:20:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2006-01-19 07:21:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 07:22:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 07:23:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 07:24:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 07:26:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 07:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 07:31:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 07:32:00,0.7472,0.7472,0.747,0.7472,25140000.0
2006-01-19 07:33:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 07:36:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-19 07:37:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 07:39:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-19 07:40:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-01-19 07:41:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-01-19 07:43:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 07:44:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-19 07:45:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 07:46:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 07:47:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-19 07:48:00,0.747,0.747,0.7467,0.7467,25140000.0
2006-01-19 07:49:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-19 07:50:00,0.7466,0.7468,0.7464,0.7464,25140000.0
2006-01-19 07:51:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 07:52:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 07:53:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-19 07:54:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 07:55:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 07:56:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 07:57:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 08:01:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 08:02:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 08:03:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-01-19 08:04:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-01-19 08:05:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-01-19 08:09:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-19 08:10:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 08:11:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-01-19 08:12:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 08:13:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-19 08:16:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 08:17:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 08:18:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 08:19:00,0.7464,0.7466,0.7463,0.7463,25140000.0
2006-01-19 08:22:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 08:23:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-01-19 08:24:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-01-19 08:25:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 08:26:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-01-19 08:27:00,0.746,0.746,0.7457,0.7457,25140000.0
2006-01-19 08:28:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-01-19 08:29:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-01-19 08:30:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 08:31:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-01-19 08:32:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-01-19 08:33:00,0.7462,0.7463,0.746,0.7461,25140000.0
2006-01-19 08:34:00,0.7462,0.7462,0.7456,0.7457,25140000.0
2006-01-19 08:35:00,0.7458,0.746,0.7456,0.7458,25140000.0
2006-01-19 08:36:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-19 08:37:00,0.7456,0.7456,0.7452,0.7455,25140000.0
2006-01-19 08:38:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2006-01-19 08:39:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-01-19 08:40:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 08:41:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2006-01-19 08:42:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-01-19 08:43:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-19 08:46:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-19 08:47:00,0.7452,0.7456,0.7452,0.7452,25140000.0
2006-01-19 08:49:00,0.7455,0.7456,0.7452,0.7455,25140000.0
2006-01-19 08:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-19 08:51:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 08:52:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-01-19 08:53:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-01-19 08:54:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 08:55:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 08:57:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-01-19 08:58:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-01-19 08:59:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-19 09:00:00,0.7455,0.7458,0.7452,0.7458,25140000.0
2006-01-19 09:01:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 09:02:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 09:03:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-01-19 09:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-19 09:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 09:07:00,0.745,0.7452,0.745,0.745,25140000.0
2006-01-19 09:08:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 09:10:00,0.745,0.7452,0.745,0.745,25140000.0
2006-01-19 09:11:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 09:17:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 09:18:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 09:19:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-01-19 09:24:00,0.7457,0.7457,0.7452,0.7452,25140000.0
2006-01-19 09:25:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-01-19 09:26:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-01-19 09:27:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-19 09:28:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-01-19 09:30:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-01-19 09:31:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-19 09:32:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-19 09:33:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 09:34:00,0.745,0.7452,0.7448,0.7449,25140000.0
2006-01-19 09:35:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-01-19 09:36:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-01-19 09:37:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-01-19 09:38:00,0.7448,0.7452,0.7448,0.7452,25140000.0
2006-01-19 09:39:00,0.745,0.7452,0.7449,0.745,25140000.0
2006-01-19 09:40:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-01-19 09:41:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-01-19 09:42:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 09:43:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 09:44:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 09:45:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-01-19 09:46:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-01-19 09:47:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 09:48:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-01-19 09:49:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-01-19 09:50:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-01-19 09:51:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-01-19 09:52:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-01-19 09:53:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-01-19 09:54:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 09:55:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-01-19 09:56:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-01-19 09:57:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 09:58:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-01-19 09:59:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-01-19 10:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 10:01:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-01-19 10:02:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 10:03:00,0.7446,0.7448,0.7443,0.7446,25140000.0
2006-01-19 10:04:00,0.7447,0.7449,0.7446,0.7448,25140000.0
2006-01-19 10:05:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 10:06:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 10:07:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 10:09:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 10:10:00,0.745,0.745,0.7449,0.745,25140000.0
2006-01-19 10:11:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-01-19 10:12:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-01-19 10:13:00,0.745,0.7452,0.745,0.745,25140000.0
2006-01-19 10:14:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-01-19 10:15:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-01-19 10:16:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-01-19 10:17:00,0.7452,0.7456,0.7452,0.7455,25140000.0
2006-01-19 10:18:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-01-19 10:19:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 10:20:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 10:21:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-01-19 10:22:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-01-19 10:23:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-01-19 10:24:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-01-19 10:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-19 10:26:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-01-19 10:27:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-01-19 10:28:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-01-19 10:31:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-01-19 10:32:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-01-19 10:33:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 10:34:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 10:35:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-01-19 10:36:00,0.7456,0.7461,0.7456,0.7459,25140000.0
2006-01-19 10:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-19 10:39:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-19 10:40:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-19 10:41:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-01-19 10:42:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-01-19 10:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 10:45:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 10:46:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-01-19 10:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 10:48:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 10:49:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 10:50:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-01-19 10:52:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-19 10:53:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-01-19 10:54:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-01-19 10:55:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 10:56:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 10:58:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-01-19 10:59:00,0.7456,0.7456,0.7449,0.7449,25140000.0
2006-01-19 11:00:00,0.7447,0.7456,0.7447,0.7455,25140000.0
2006-01-19 11:02:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-19 11:03:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-19 11:04:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-01-19 11:05:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 11:06:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-19 11:07:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 11:08:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-01-19 11:10:00,0.7458,0.746,0.7457,0.7459,25140000.0
2006-01-19 11:11:00,0.7458,0.7461,0.7457,0.746,25140000.0
2006-01-19 11:14:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-01-19 11:15:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-01-19 11:16:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 11:17:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 11:18:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-19 11:19:00,0.7463,0.7467,0.7463,0.7464,25140000.0
2006-01-19 11:20:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2006-01-19 11:21:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-19 11:22:00,0.7469,0.7472,0.7468,0.7471,25140000.0
2006-01-19 11:23:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-19 11:24:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 11:25:00,0.7476,0.7476,0.7471,0.7472,25140000.0
2006-01-19 11:26:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-01-19 11:27:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-19 11:28:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-19 11:29:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-19 11:30:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-19 11:31:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 11:32:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 11:34:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 11:35:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 11:36:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 11:39:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-19 11:40:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 11:41:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 11:42:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-01-19 11:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 11:47:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 11:51:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 11:52:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 11:53:00,0.746,0.7461,0.746,0.746,25140000.0
2006-01-19 11:54:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-01-19 11:55:00,0.7457,0.7457,0.7455,0.7457,25140000.0
2006-01-19 11:57:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-01-19 12:02:00,0.7455,0.7456,0.7452,0.7455,25140000.0
2006-01-19 12:03:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 12:04:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 12:05:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-01-19 12:06:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-01-19 12:07:00,0.7452,0.7458,0.7452,0.7456,25140000.0
2006-01-19 12:08:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-01-19 12:09:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-01-19 12:10:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 12:11:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 12:12:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 12:13:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 12:14:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-01-19 12:16:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-01-19 12:17:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-01-19 12:18:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-19 12:19:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 12:20:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-01-19 12:22:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 12:24:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-19 12:25:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-01-19 12:26:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 12:27:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 12:28:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 12:29:00,0.746,0.746,0.7457,0.7457,25140000.0
2006-01-19 12:30:00,0.7458,0.7458,0.7455,0.7457,25140000.0
2006-01-19 12:31:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 12:32:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 12:33:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-01-19 12:35:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 12:38:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 12:39:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-01-19 12:40:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-01-19 12:41:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-01-19 12:45:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-01-19 12:47:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 12:50:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 12:51:00,0.7449,0.745,0.7446,0.7446,25140000.0
2006-01-19 12:52:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-01-19 12:54:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-01-19 12:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 12:57:00,0.745,0.745,0.7449,0.745,25140000.0
2006-01-19 12:58:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 13:01:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 13:02:00,0.7446,0.7449,0.7446,0.7448,25140000.0
2006-01-19 13:03:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-01-19 13:04:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:05:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:06:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:07:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-01-19 13:08:00,0.7446,0.7446,0.7443,0.7445,25140000.0
2006-01-19 13:09:00,0.7443,0.7446,0.7443,0.7445,25140000.0
2006-01-19 13:10:00,0.7443,0.7447,0.7443,0.7446,25140000.0
2006-01-19 13:11:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-19 13:13:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 13:14:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-19 13:15:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-01-19 13:16:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 13:17:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-19 13:18:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-19 13:19:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-19 13:20:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-01-19 13:21:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:22:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:23:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:26:00,0.745,0.745,0.7449,0.745,25140000.0
2006-01-19 13:27:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 13:28:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-19 13:31:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 13:33:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 13:34:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:35:00,0.745,0.7452,0.745,0.745,25140000.0
2006-01-19 13:36:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:37:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-01-19 13:41:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:42:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 13:43:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-01-19 13:44:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-01-19 13:45:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-19 13:46:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-01-19 13:47:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-01-19 13:48:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 13:49:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-01-19 13:50:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-01-19 13:51:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-19 13:52:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 13:53:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:54:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-01-19 13:56:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 13:57:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-01-19 13:58:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-01-19 13:59:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 14:00:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-01-19 14:01:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-01-19 14:02:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-19 14:03:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-01-19 14:04:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-01-19 14:05:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-19 14:06:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-01-19 14:08:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 14:09:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-01-19 14:10:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-01-19 14:11:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-01-19 14:12:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 14:13:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-01-19 14:14:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2006-01-19 14:15:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-01-19 14:16:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-01-19 14:17:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-01-19 14:18:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-01-19 14:19:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-01-19 14:20:00,0.7448,0.7449,0.7446,0.7449,25140000.0
2006-01-19 14:21:00,0.745,0.7452,0.7449,0.7449,25140000.0
2006-01-19 14:22:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 14:27:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-01-19 14:28:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-01-19 14:29:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 14:30:00,0.7449,0.7452,0.7449,0.7449,25140000.0
2006-01-19 14:31:00,0.745,0.745,0.7449,0.745,25140000.0
2006-01-19 14:32:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-01-19 14:33:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-01-19 14:34:00,0.7448,0.7448,0.7443,0.7445,25140000.0
2006-01-19 14:35:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-01-19 14:36:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-01-19 14:38:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 14:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 14:40:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-01-19 14:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-01-19 14:42:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-01-19 14:44:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 14:45:00,0.7452,0.7456,0.7452,0.7452,25140000.0
2006-01-19 14:46:00,0.7455,0.7456,0.7452,0.7456,25140000.0
2006-01-19 14:47:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-01-19 14:48:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-01-19 14:49:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-01-19 14:53:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 14:54:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 14:55:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 14:58:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-01-19 14:59:00,0.745,0.745,0.745,0.745,25140000.0
2006-01-19 15:00:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-01-19 15:01:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-01-19 15:02:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-01-19 15:04:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 15:05:00,0.7452,0.7456,0.7452,0.7455,25140000.0
2006-01-19 15:06:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-01-19 15:07:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-01-19 15:08:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-01-19 15:14:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-01-19 15:15:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-01-19 15:16:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-01-19 15:17:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-01-19 15:18:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-01-19 15:19:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-01-19 15:20:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-01-19 15:21:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-01-19 15:22:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-01-19 15:23:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-01-19 15:24:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 15:25:00,0.746,0.7463,0.746,0.7462,25140000.0
2006-01-19 15:26:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-19 15:27:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-19 15:28:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-01-19 15:29:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 15:30:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-19 15:31:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 15:32:00,0.7464,0.7468,0.7464,0.7467,25140000.0
2006-01-19 15:33:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-19 15:34:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-19 15:35:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-01-19 15:36:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-19 15:37:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-19 15:38:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-01-19 15:39:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-19 15:40:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-19 15:41:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-19 15:42:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-19 15:43:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 15:44:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-19 15:45:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-19 15:46:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 15:47:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2006-01-19 15:48:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-01-19 15:49:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-19 15:50:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-19 15:51:00,0.7464,0.7468,0.7464,0.7466,25140000.0
2006-01-19 15:52:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 15:53:00,0.7468,0.7468,0.7464,0.7466,25140000.0
2006-01-19 15:54:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-19 15:55:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-19 15:56:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2006-01-19 15:57:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-19 15:58:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-01-19 15:59:00,0.7463,0.7466,0.7463,0.7463,25140000.0
2006-01-19 16:01:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 16:02:00,0.7464,0.7468,0.7463,0.7468,25140000.0
2006-01-19 16:03:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-01-19 16:04:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-01-19 16:07:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-19 16:08:00,0.7467,0.7471,0.7467,0.7471,25140000.0
2006-01-19 16:10:00,0.7467,0.747,0.7467,0.7469,25140000.0
2006-01-19 16:11:00,0.7468,0.7468,0.7464,0.7467,25140000.0
2006-01-19 16:12:00,0.7466,0.7468,0.7464,0.7467,25140000.0
2006-01-19 16:13:00,0.7468,0.7469,0.7466,0.7468,25140000.0
2006-01-19 16:14:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-19 16:15:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-01-19 16:16:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-01-19 16:17:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-19 16:18:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-01-19 16:19:00,0.7469,0.747,0.7467,0.7467,25140000.0
2006-01-19 16:20:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 16:21:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 16:22:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-01-19 16:23:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-01-19 16:24:00,0.7463,0.7463,0.7461,0.7463,25140000.0
2006-01-19 16:25:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-01-19 16:26:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 16:27:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-01-19 16:28:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-01-19 16:29:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-01-19 16:30:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-01-19 16:31:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-01-19 16:32:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-01-19 16:33:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 16:34:00,0.7466,0.7466,0.7463,0.7466,25140000.0
2006-01-19 16:35:00,0.7463,0.7466,0.7463,0.7464,25140000.0
2006-01-19 16:36:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-01-19 16:38:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2006-01-19 16:39:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-19 16:41:00,0.7463,0.7468,0.7463,0.7468,25140000.0
2006-01-19 16:42:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-01-19 16:43:00,0.747,0.747,0.7467,0.7467,25140000.0
2006-01-19 16:44:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-19 16:45:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-19 16:46:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 16:47:00,0.7464,0.7466,0.7463,0.7464,25140000.0
2006-01-19 16:48:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-01-19 16:49:00,0.7463,0.7466,0.7463,0.7464,25140000.0
2006-01-19 16:51:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 16:52:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 16:53:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 16:55:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 16:56:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-01-19 16:57:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-19 16:58:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-19 16:59:00,0.7463,0.7466,0.7463,0.7464,25140000.0
2006-01-19 17:00:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 17:01:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 17:02:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-01-19 17:03:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-01-19 17:04:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-01-19 17:05:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-01-19 17:06:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-19 17:07:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 17:09:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-01-19 17:10:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-19 17:11:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-19 17:12:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 17:14:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-19 17:15:00,0.7468,0.7469,0.7466,0.7466,25140000.0
2006-01-19 17:16:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-19 17:17:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-19 17:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-19 17:19:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-19 17:20:00,0.7464,0.7468,0.7463,0.7468,25140000.0
2006-01-19 17:21:00,0.7467,0.747,0.7467,0.747,25140000.0
2006-01-19 17:22:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2006-01-19 17:23:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-19 17:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 17:26:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-01-19 17:27:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2006-01-19 17:28:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 17:29:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-19 17:30:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-19 17:31:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 17:32:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-19 17:33:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 17:34:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 17:35:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 17:36:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-19 17:38:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 17:39:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-19 17:42:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-19 17:44:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 17:45:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-01-19 17:46:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-19 17:47:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 17:48:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 17:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 17:50:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 17:51:00,0.7468,0.7471,0.7468,0.7469,25140000.0
2006-01-19 17:52:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-19 17:53:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 17:54:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-01-19 17:55:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-19 17:56:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 17:57:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-19 17:58:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-19 17:59:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-19 18:00:00,0.7468,0.7472,0.7468,0.7471,25140000.0
2006-01-19 18:01:00,0.7472,0.7472,0.7466,0.7466,25140000.0
2006-01-19 18:02:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-01-19 18:04:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-01-19 18:05:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-01-19 18:06:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-19 18:07:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-19 18:08:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-01-19 18:09:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-19 18:10:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 18:11:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 18:13:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 18:14:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-19 18:15:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 18:18:00,0.7476,0.748,0.7475,0.748,25140000.0
2006-01-19 18:19:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-01-19 18:20:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-19 18:21:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-19 18:22:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-19 18:23:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-19 18:24:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:25:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-19 18:26:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:27:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:29:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-01-19 18:31:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:35:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-19 18:38:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:39:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-01-19 18:40:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 18:41:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-19 18:42:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-19 18:43:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-19 18:46:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-19 18:48:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-19 18:50:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-19 18:51:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-19 18:52:00,0.7482,0.7483,0.748,0.748,25140000.0
2006-01-19 18:55:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-19 18:56:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-19 18:57:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-19 19:00:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-19 19:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-19 19:06:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-01-19 19:07:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 19:08:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 19:09:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 19:10:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-19 19:11:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-19 19:12:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-19 19:15:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-19 19:16:00,0.7475,0.7478,0.7475,0.7476,25140000.0
2006-01-19 19:17:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-19 19:18:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-19 19:19:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-19 19:21:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-01-19 19:23:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-19 19:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 19:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-19 19:32:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-19 19:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-19 19:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 19:42:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 19:48:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 19:49:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-19 19:50:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-01-19 19:51:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-19 19:52:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 19:54:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 19:55:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-19 19:56:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 19:58:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-19 19:59:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-19 20:00:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-19 20:01:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-19 20:02:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2006-01-19 20:04:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-19 20:05:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-19 20:06:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-19 20:07:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-19 20:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 20:11:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 20:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 20:14:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-19 20:15:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 20:17:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-01-19 20:20:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-19 20:21:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 20:22:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 20:26:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-19 20:28:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 20:30:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 20:32:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 20:33:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 20:34:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 20:35:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 20:42:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 20:48:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-19 20:49:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 20:50:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-19 20:51:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 20:52:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 20:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 20:59:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 21:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 21:06:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 21:07:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 21:16:00,0.7475,0.7476,0.7472,0.7476,25140000.0
2006-01-19 21:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 21:20:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 21:21:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-19 21:24:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 21:25:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-19 21:28:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 21:29:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 21:31:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-19 21:33:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-19 21:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-19 21:38:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-01-19 21:39:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-19 21:40:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 21:42:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-19 21:45:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 21:47:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 21:48:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 21:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-19 21:51:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 21:52:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 21:53:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 21:54:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 21:55:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-19 21:56:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-19 21:57:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 21:58:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 21:59:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-19 22:00:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-19 22:01:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 22:02:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 22:03:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 22:04:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-19 22:09:00,0.7473,0.7477,0.7473,0.7475,25140000.0
2006-01-19 22:10:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-19 22:11:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-19 22:12:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-19 22:14:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-19 22:15:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-19 22:16:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 22:17:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2006-01-19 22:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 22:19:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 22:22:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-19 22:26:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 22:27:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 22:29:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-01-19 22:32:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-19 22:33:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-01-19 22:39:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 22:42:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-19 22:44:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 22:45:00,0.7469,0.7472,0.7469,0.747,25140000.0
2006-01-19 22:46:00,0.747,0.747,0.7468,0.747,25140000.0
2006-01-19 22:47:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-19 22:48:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-19 22:50:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-19 22:51:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-19 22:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 22:54:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-19 22:55:00,0.7468,0.7469,0.7465,0.7466,25140000.0
2006-01-19 22:56:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-19 22:59:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-01-19 23:00:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-19 23:01:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-01-19 23:02:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 23:03:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-01-19 23:04:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-01-19 23:05:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-01-19 23:06:00,0.7463,0.7464,0.746,0.7461,25140000.0
2006-01-19 23:07:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-01-19 23:08:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-19 23:09:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-01-19 23:10:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 23:11:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-01-19 23:12:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-01-19 23:13:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-01-19 23:14:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-01-19 23:15:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-01-19 23:16:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-19 23:17:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-01-19 23:18:00,0.7465,0.7465,0.7462,0.7465,25140000.0
2006-01-19 23:19:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-19 23:20:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-19 23:21:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-01-19 23:22:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-19 23:24:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-19 23:26:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-19 23:29:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-19 23:32:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-19 23:34:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-19 23:35:00,0.7471,0.7475,0.7471,0.7472,25140000.0
2006-01-19 23:36:00,0.747,0.7472,0.747,0.747,25140000.0
2006-01-19 23:37:00,0.747,0.7471,0.747,0.747,25140000.0
2006-01-19 23:39:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 23:40:00,0.747,0.747,0.747,0.747,25140000.0
2006-01-19 23:42:00,0.747,0.747,0.7464,0.7466,25140000.0
2006-01-19 23:43:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-01-19 23:44:00,0.747,0.747,0.7468,0.747,25140000.0
2006-01-19 23:45:00,0.7468,0.7469,0.7466,0.7468,25140000.0
2006-01-19 23:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-19 23:47:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-19 23:50:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-01-19 23:51:00,0.7467,0.747,0.7467,0.747,25140000.0
2006-01-19 23:53:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-19 23:55:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-19 23:56:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-01-19 23:57:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-19 23:58:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-20 00:00:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-20 00:01:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-20 00:02:00,0.7483,0.7485,0.748,0.7483,25140000.0
2006-01-20 00:03:00,0.7482,0.7491,0.7482,0.7491,25140000.0
2006-01-20 00:04:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-20 00:05:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-01-20 00:06:00,0.7484,0.7486,0.7483,0.7483,25140000.0
2006-01-20 00:07:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-01-20 00:08:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-01-20 00:09:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-01-20 00:10:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 00:12:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-20 00:13:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-01-20 00:14:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-01-20 00:16:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-20 00:17:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-20 00:18:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 00:19:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 00:20:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 00:21:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 00:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 00:25:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 00:26:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 00:31:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 00:36:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 00:37:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 00:39:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 00:40:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 00:42:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 00:43:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-20 00:44:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-20 00:46:00,0.7478,0.748,0.7477,0.7478,25140000.0
2006-01-20 00:47:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-20 00:48:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 00:51:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 00:53:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-20 00:54:00,0.7477,0.748,0.7475,0.7476,25140000.0
2006-01-20 00:55:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-20 00:57:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 00:58:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-20 00:59:00,0.748,0.748,0.7476,0.7477,25140000.0
2006-01-20 01:00:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-20 01:01:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-20 01:02:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 01:03:00,0.748,0.7482,0.7479,0.7482,25140000.0
2006-01-20 01:04:00,0.7483,0.7483,0.7478,0.748,25140000.0
2006-01-20 01:05:00,0.7479,0.7482,0.7478,0.7482,25140000.0
2006-01-20 01:06:00,0.7482,0.7482,0.7479,0.7482,25140000.0
2006-01-20 01:07:00,0.7483,0.7483,0.7479,0.7482,25140000.0
2006-01-20 01:08:00,0.748,0.748,0.7473,0.7477,25140000.0
2006-01-20 01:09:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-20 01:10:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-01-20 01:11:00,0.748,0.748,0.7477,0.7478,25140000.0
2006-01-20 01:13:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 01:14:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 01:15:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 01:16:00,0.7476,0.7476,0.7472,0.7475,25140000.0
2006-01-20 01:17:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2006-01-20 01:18:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-20 01:19:00,0.7477,0.748,0.7476,0.7478,25140000.0
2006-01-20 01:20:00,0.7477,0.7482,0.7477,0.7478,25140000.0
2006-01-20 01:21:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-20 01:22:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-01-20 01:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 01:24:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 01:25:00,0.747,0.7476,0.747,0.7475,25140000.0
2006-01-20 01:26:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-20 01:28:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2006-01-20 01:29:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 01:32:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-01-20 01:33:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-20 01:34:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-01-20 01:35:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-20 01:36:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-20 01:37:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-20 01:39:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 01:40:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 01:41:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 01:42:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-20 01:43:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 01:44:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-20 01:45:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-20 01:46:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-01-20 01:47:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-01-20 01:48:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-01-20 01:49:00,0.7476,0.748,0.7475,0.7475,25140000.0
2006-01-20 01:50:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-01-20 01:51:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-01-20 01:52:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-20 01:53:00,0.7477,0.748,0.7477,0.7478,25140000.0
2006-01-20 01:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 01:57:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-20 01:58:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-01-20 01:59:00,0.748,0.7482,0.7479,0.748,25140000.0
2006-01-20 02:00:00,0.7479,0.7482,0.7479,0.748,25140000.0
2006-01-20 02:01:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 02:03:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 02:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 02:06:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 02:07:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 02:08:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 02:13:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 02:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 02:15:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-20 02:16:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-20 02:17:00,0.7477,0.7479,0.7477,0.7477,25140000.0
2006-01-20 02:20:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 02:21:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 02:22:00,0.7482,0.7484,0.748,0.7482,25140000.0
2006-01-20 02:24:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-20 02:25:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-01-20 02:26:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2006-01-20 02:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 02:28:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 02:30:00,0.7483,0.7483,0.748,0.7482,25140000.0
2006-01-20 02:31:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 02:32:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 02:34:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 02:38:00,0.7483,0.7483,0.748,0.7482,25140000.0
2006-01-20 02:39:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 02:40:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-20 02:41:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 02:42:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-01-20 02:43:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 02:44:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-20 02:45:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 02:46:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 02:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 02:48:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-20 02:49:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-01-20 02:51:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 02:52:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-20 02:53:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-20 02:54:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 02:57:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 02:59:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 03:00:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 03:04:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 03:05:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 03:06:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-01-20 03:07:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-01-20 03:08:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 03:09:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-01-20 03:10:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 03:11:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 03:12:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 03:28:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 03:29:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-20 03:30:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 03:31:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 03:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 03:33:00,0.7477,0.748,0.7477,0.7479,25140000.0
2006-01-20 03:34:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 03:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 03:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 03:37:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 03:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 03:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 03:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 03:44:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 03:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 03:46:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-20 03:47:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 03:48:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-20 03:49:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2006-01-20 03:50:00,0.7471,0.7476,0.7471,0.7475,25140000.0
2006-01-20 03:51:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 03:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 03:55:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-01-20 03:58:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-20 03:59:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-20 04:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 04:02:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 04:03:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 04:04:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 04:05:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-20 04:07:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-20 04:09:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 04:10:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 04:11:00,0.7484,0.7484,0.748,0.748,25140000.0
2006-01-20 04:12:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 04:13:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-01-20 04:17:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 04:18:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-01-20 04:19:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-20 04:21:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-01-20 04:22:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 04:23:00,0.7487,0.7491,0.7487,0.7489,25140000.0
2006-01-20 04:24:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 04:25:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 04:26:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-20 04:27:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 04:28:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 04:29:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-01-20 04:32:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-20 04:33:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 04:34:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-01-20 04:35:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 04:36:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 04:38:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 04:40:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 04:41:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-01-20 04:43:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-01-20 04:44:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-20 04:45:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-01-20 04:46:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 04:47:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 04:48:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 04:49:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 04:54:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-20 04:55:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-01-20 04:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 04:58:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 05:00:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 05:02:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 05:07:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 05:12:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 05:13:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-01-20 05:17:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 05:21:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 05:27:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 05:28:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 05:29:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-20 05:30:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-01-20 05:31:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 05:33:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-01-20 05:34:00,0.7484,0.7484,0.7482,0.7484,25140000.0
2006-01-20 05:35:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-01-20 05:36:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 05:37:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-20 05:38:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 05:39:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 05:40:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 05:41:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-20 05:46:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 05:47:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 05:48:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 05:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 05:56:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 05:57:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 05:58:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 06:01:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 06:02:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 06:05:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-20 06:06:00,0.7491,0.7495,0.7489,0.7492,25140000.0
2006-01-20 06:07:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 06:08:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-20 06:09:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-20 06:13:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-20 06:14:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-20 06:15:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 06:16:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-20 06:17:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-01-20 06:18:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 06:19:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-20 06:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 06:22:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-01-20 06:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 06:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 06:27:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 06:29:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 06:30:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 06:31:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-20 06:32:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 06:34:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 06:35:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 06:39:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 06:40:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 06:44:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 06:45:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2006-01-20 06:46:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-01-20 06:47:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 06:48:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-01-20 06:50:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 06:56:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 06:57:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 06:58:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 07:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 07:03:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 07:04:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-20 07:05:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-01-20 07:06:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 07:07:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 07:08:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 07:11:00,0.7484,0.7484,0.7482,0.7484,25140000.0
2006-01-20 07:12:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-01-20 07:13:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-20 07:14:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 07:15:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 07:16:00,0.7482,0.7483,0.748,0.748,25140000.0
2006-01-20 07:17:00,0.7483,0.7483,0.7479,0.7483,25140000.0
2006-01-20 07:18:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-20 07:19:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 07:24:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 07:25:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 07:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 07:32:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 07:33:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-01-20 07:34:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-20 07:35:00,0.7483,0.7485,0.7482,0.7482,25140000.0
2006-01-20 07:38:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 07:39:00,0.7484,0.7488,0.7484,0.7487,25140000.0
2006-01-20 07:40:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 07:41:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 07:42:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-01-20 07:43:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 07:44:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 07:45:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 07:46:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 07:47:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 07:48:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 07:49:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 07:50:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-01-20 07:51:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-01-20 07:52:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-20 07:53:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-20 07:54:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 07:55:00,0.748,0.7482,0.7479,0.748,25140000.0
2006-01-20 07:56:00,0.7479,0.748,0.7477,0.748,25140000.0
2006-01-20 07:57:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-20 07:58:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 08:05:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-01-20 08:06:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 08:09:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 08:11:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 08:12:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 08:15:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 08:16:00,0.748,0.7482,0.748,0.748,25140000.0
2006-01-20 08:18:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 08:19:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 08:20:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-20 08:22:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 08:23:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 08:24:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 08:25:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 08:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 08:28:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 08:29:00,0.7488,0.7491,0.7488,0.7489,25140000.0
2006-01-20 08:30:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-20 08:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 08:32:00,0.7489,0.7491,0.7488,0.7489,25140000.0
2006-01-20 08:33:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-20 08:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 08:36:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-01-20 08:37:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-20 08:38:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-01-20 08:39:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 08:41:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 08:42:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 08:43:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 08:44:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 08:45:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 08:46:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 08:48:00,0.7485,0.7487,0.7483,0.7483,25140000.0
2006-01-20 08:49:00,0.7485,0.7486,0.7483,0.7483,25140000.0
2006-01-20 08:50:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 08:51:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 08:52:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 08:53:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-01-20 08:54:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-20 08:55:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 08:56:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 08:57:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-20 08:59:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2006-01-20 09:00:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 09:01:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-20 09:02:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-20 09:03:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-01-20 09:04:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 09:05:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 09:06:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-01-20 09:07:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 09:09:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 09:10:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 09:12:00,0.7489,0.7491,0.7488,0.7489,25140000.0
2006-01-20 09:14:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-20 09:15:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-20 09:16:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-20 09:17:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-20 09:18:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-20 09:19:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 09:20:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 09:21:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 09:24:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-20 09:25:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 09:26:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 09:28:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 09:29:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 09:30:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 09:31:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 09:33:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 09:34:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 09:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 09:36:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 09:37:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-01-20 09:38:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-01-20 09:39:00,0.7482,0.7483,0.748,0.7482,25140000.0
2006-01-20 09:40:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-01-20 09:41:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 09:42:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 09:43:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 09:44:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-20 09:45:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 09:47:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 09:48:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-20 09:49:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 09:50:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 09:51:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-01-20 09:53:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 09:54:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 09:55:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 09:56:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 09:58:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-20 10:00:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-01-20 10:01:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 10:02:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-01-20 10:03:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 10:04:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 10:05:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-01-20 10:06:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-20 10:08:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 10:09:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-01-20 10:10:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 10:11:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 10:12:00,0.7488,0.7492,0.7488,0.7489,25140000.0
2006-01-20 10:13:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-20 10:14:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-20 10:15:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-20 10:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-20 10:17:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 10:18:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-20 10:19:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2006-01-20 10:20:00,0.7487,0.7489,0.7487,0.7487,25140000.0
2006-01-20 10:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 10:24:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 10:26:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 10:28:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 10:29:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 10:30:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-01-20 10:33:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 10:34:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 10:35:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 10:37:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 10:38:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-20 10:41:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-20 10:43:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-01-20 10:47:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-20 10:48:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 10:50:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 10:51:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 10:52:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 10:53:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 10:54:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-20 10:55:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-01-20 10:56:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 10:57:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 10:58:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 10:59:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-20 11:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 11:03:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 11:05:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 11:06:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 11:07:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-20 11:08:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 11:09:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 11:10:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 11:11:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-20 11:16:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-20 11:18:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 11:20:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 11:21:00,0.7487,0.7487,0.7485,0.7487,25140000.0
2006-01-20 11:22:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 11:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 11:25:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-01-20 11:26:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 11:29:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 11:31:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-20 11:32:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 11:33:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-20 11:34:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-20 11:37:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 11:41:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 11:44:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 11:45:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-20 11:46:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-20 11:48:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 11:49:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 11:51:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 11:54:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 11:56:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 11:57:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 11:58:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 11:59:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 12:00:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-01-20 12:02:00,0.7482,0.7482,0.7472,0.7472,25140000.0
2006-01-20 12:03:00,0.7475,0.7476,0.7472,0.7476,25140000.0
2006-01-20 12:04:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-20 12:05:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-01-20 12:06:00,0.7479,0.7479,0.7476,0.7477,25140000.0
2006-01-20 12:07:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-01-20 12:08:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-20 12:09:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-01-20 12:10:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-01-20 12:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 12:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 12:13:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 12:14:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-20 12:15:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-20 12:18:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-20 12:19:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 12:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 12:22:00,0.7483,0.7483,0.7479,0.748,25140000.0
2006-01-20 12:23:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 12:24:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 12:27:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-20 12:28:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-20 12:29:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 12:32:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-20 12:33:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 12:34:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-20 12:35:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 12:44:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-20 12:48:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 12:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 12:54:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 12:57:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 12:58:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 12:59:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 13:02:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 13:05:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 13:06:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 13:08:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 13:09:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 13:10:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-20 13:11:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-20 13:12:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-01-20 13:13:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 13:14:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-01-20 13:15:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 13:16:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-20 13:17:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-20 13:18:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-20 13:20:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 13:21:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 13:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 13:23:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 13:25:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 13:26:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 13:27:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 13:28:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 13:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 13:30:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-20 13:31:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 13:32:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-20 13:33:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 13:34:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-01-20 13:35:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 13:36:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-01-20 13:37:00,0.7486,0.7486,0.7483,0.7486,25140000.0
2006-01-20 13:38:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 13:39:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 13:40:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 13:42:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 13:43:00,0.7486,0.7489,0.7486,0.7488,25140000.0
2006-01-20 13:44:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 13:46:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-20 13:47:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-20 13:49:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 13:53:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-01-20 13:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 13:55:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-01-20 13:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 13:57:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 13:59:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 14:00:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 14:01:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 14:03:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 14:04:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 14:06:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 14:08:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 14:09:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 14:11:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 14:12:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 14:13:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 14:14:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-20 14:15:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 14:18:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 14:19:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-01-20 14:22:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 14:23:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-01-20 14:26:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 14:27:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-01-20 14:28:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 14:29:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 14:30:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 14:35:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 14:36:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 14:37:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 14:39:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2006-01-20 14:43:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-20 14:44:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2006-01-20 14:46:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 14:47:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 14:49:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-20 14:54:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-20 14:55:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-20 14:56:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-01-20 14:57:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-20 14:58:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-20 14:59:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-01-20 15:01:00,0.7496,0.7499,0.7496,0.7496,25140000.0
2006-01-20 15:02:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-20 15:03:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-20 15:04:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-20 15:05:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-20 15:06:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-20 15:07:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-20 15:08:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-20 15:11:00,0.7495,0.7497,0.7492,0.7497,25140000.0
2006-01-20 15:12:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-01-20 15:13:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-20 15:14:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-20 15:15:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-20 15:16:00,0.7495,0.7497,0.7492,0.7496,25140000.0
2006-01-20 15:17:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-20 15:18:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-20 15:19:00,0.7491,0.7491,0.7488,0.7491,25140000.0
2006-01-20 15:20:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-20 15:21:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-20 15:22:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-20 15:23:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2006-01-20 15:24:00,0.7495,0.7497,0.7492,0.7497,25140000.0
2006-01-20 15:25:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-20 15:26:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-20 15:27:00,0.7499,0.7499,0.7496,0.7498,25140000.0
2006-01-20 15:28:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-01-20 15:29:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-20 15:30:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-20 15:31:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-20 15:32:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 15:34:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-20 15:38:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-20 15:39:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-20 15:40:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-01-20 15:41:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 15:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-20 15:44:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-20 15:45:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 15:47:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-20 15:48:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-20 15:49:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 15:50:00,0.7486,0.7486,0.7482,0.7485,25140000.0
2006-01-20 15:51:00,0.7486,0.7489,0.7486,0.7488,25140000.0
2006-01-20 15:52:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-01-20 15:53:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-01-20 15:54:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-20 15:56:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 15:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-20 15:59:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-20 16:00:00,0.7488,0.7491,0.7488,0.7489,25140000.0
2006-01-20 16:01:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-20 16:02:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-20 16:03:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-20 16:04:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-20 16:05:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 16:08:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-20 16:09:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-20 16:10:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-20 16:11:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-01-20 16:12:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-01-20 16:13:00,0.7495,0.7495,0.7491,0.7492,25140000.0
2006-01-20 16:14:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-20 16:17:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-20 16:18:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 16:19:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-20 16:20:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-20 16:21:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-01-20 16:22:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-20 16:23:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2006-01-20 16:24:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 16:25:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-20 16:26:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-01-20 16:27:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-20 16:28:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 16:29:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 16:30:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-20 16:31:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-20 16:33:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-20 16:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-20 16:35:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-20 16:36:00,0.7489,0.7489,0.7483,0.7485,25140000.0
2006-01-20 16:37:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-20 16:38:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-20 16:39:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2006-01-20 16:40:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 16:41:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-20 16:42:00,0.7486,0.7486,0.7482,0.7482,25140000.0
2006-01-20 16:43:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 16:44:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-20 16:45:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 16:46:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2006-01-20 16:47:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-20 16:48:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 16:49:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 16:50:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2006-01-20 16:51:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-20 16:52:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-20 16:53:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 16:54:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2006-01-20 16:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 16:56:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-01-20 16:57:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-01-20 16:58:00,0.748,0.748,0.7476,0.7477,25140000.0
2006-01-20 16:59:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-01-20 17:00:00,0.7475,0.7476,0.7472,0.7476,25140000.0
2006-01-20 17:01:00,0.7475,0.7477,0.7471,0.7472,25140000.0
2006-01-20 17:02:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-01-20 17:03:00,0.747,0.7472,0.7467,0.7472,25140000.0
2006-01-20 17:07:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-20 17:09:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-20 17:10:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 17:15:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 17:16:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-01-20 17:17:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-20 17:20:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-01-20 17:21:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-20 17:22:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-20 17:23:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-01-20 17:24:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-20 17:25:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-20 17:26:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 17:30:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-20 17:32:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-20 17:33:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-20 17:34:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-01-20 17:36:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 17:37:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 17:38:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-01-20 17:39:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-20 17:40:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-01-20 17:42:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 17:46:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 17:48:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 17:50:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-20 17:51:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-01-20 17:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 17:53:00,0.7472,0.7472,0.7467,0.7468,25140000.0
2006-01-20 17:54:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-20 17:55:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-20 17:57:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-20 17:59:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-20 18:00:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-20 18:01:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-20 18:02:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-01-20 18:03:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 18:04:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 18:05:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 18:17:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 18:18:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 18:19:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-20 18:20:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-01-20 18:21:00,0.7467,0.7469,0.7467,0.7467,25140000.0
2006-01-20 18:22:00,0.7469,0.7469,0.7466,0.7469,25140000.0
2006-01-20 18:23:00,0.747,0.747,0.7469,0.747,25140000.0
2006-01-20 18:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 18:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 18:27:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 18:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-01-20 18:29:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-01-20 18:30:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-01-20 18:31:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-20 18:33:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-01-20 18:35:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-20 18:36:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-20 18:37:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-01-20 18:38:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-01-20 18:39:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-20 18:40:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-01-20 18:41:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-20 18:42:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-01-20 18:44:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-01-20 18:47:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-01-20 18:48:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-20 18:52:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-01-20 18:54:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-01-20 18:55:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-01-20 18:56:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-01-20 18:57:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-01-20 18:58:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-20 18:59:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-20 19:00:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-20 19:01:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-20 19:02:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-01-20 19:04:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-01-20 19:05:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-20 19:06:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-01-20 19:07:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-20 19:09:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-20 19:12:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-01-20 19:14:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-01-20 19:15:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-20 19:16:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-01-20 19:17:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-01-20 19:18:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 19:19:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-01-20 19:20:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-01-20 19:21:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-01-20 19:22:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-01-20 19:23:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-01-20 19:24:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-01-20 19:30:00,0.7473,0.7478,0.7473,0.7477,25140000.0
2006-01-20 19:31:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 19:32:00,0.7476,0.7477,0.7473,0.7473,25140000.0
2006-01-20 19:33:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2006-01-20 19:34:00,0.7471,0.7472,0.7469,0.7472,25140000.0
2006-01-20 19:35:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-01-20 19:36:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 19:37:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-01-20 19:38:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 19:39:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2006-01-20 19:40:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 19:41:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-20 19:42:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 19:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 19:44:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-01-20 19:45:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-01-20 19:46:00,0.748,0.748,0.7479,0.748,25140000.0
2006-01-20 19:47:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 19:48:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-20 19:49:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-20 19:50:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 19:51:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-20 19:52:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-01-20 19:54:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-20 19:55:00,0.7485,0.7485,0.748,0.748,25140000.0
2006-01-20 19:58:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2006-01-20 19:59:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-20 20:00:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2006-01-20 20:01:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 20:02:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 20:04:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-20 20:05:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 20:06:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2006-01-20 20:08:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-20 20:09:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-20 20:10:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-01-20 20:11:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2006-01-20 20:12:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2006-01-20 20:14:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-20 20:15:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-01-20 20:16:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-01-20 20:17:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-01-20 20:18:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 20:19:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-01-20 20:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-01-20 20:22:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 20:25:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-20 20:26:00,0.7475,0.7477,0.7473,0.7476,25140000.0
2006-01-20 20:27:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-20 20:28:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-01-20 20:29:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 20:30:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-01-20 20:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-01-20 20:33:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 20:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-01-20 20:36:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-01-20 20:37:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-01-20 20:40:00,0.7473,0.7478,0.7473,0.7475,25140000.0
2006-01-20 20:41:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-01-20 20:42:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-01-20 20:43:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-01-20 20:44:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 20:45:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-01-20 20:46:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2006-01-20 20:47:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 20:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 20:49:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 20:50:00,0.7479,0.7482,0.7478,0.748,25140000.0
2006-01-20 20:51:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-20 20:52:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-01-20 20:53:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-01-20 20:54:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 20:55:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 20:56:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-01-20 20:57:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-20 20:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-20 21:00:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-01-20 21:01:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-20 21:02:00,0.7486,0.7487,0.7484,0.7486,25140000.0
2006-01-20 21:03:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-20 21:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 21:05:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-20 21:06:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 21:07:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 21:09:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-20 21:10:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-20 21:11:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 21:12:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 21:13:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-01-20 21:15:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-20 21:16:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 21:17:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-20 21:18:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 21:20:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 21:22:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-01-20 21:23:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-20 21:24:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-20 21:25:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-01-20 21:26:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-01-20 21:28:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-20 21:31:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 21:42:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 21:44:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-20 21:45:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-20 21:46:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 21:48:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-20 21:49:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-01-20 21:50:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-20 21:51:00,0.7484,0.7484,0.748,0.748,25140000.0
2006-01-20 21:53:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-01-20 22:03:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-01-20 22:04:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-01-20 22:06:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-01-20 22:08:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-01-20 22:09:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-01-20 22:11:00,0.748,0.748,0.748,0.748,25140000.0
2006-01-20 22:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 22:15:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-20 22:16:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-01-20 22:17:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 22:19:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 22:21:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-01-20 22:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-01-20 22:23:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 22:24:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-01-20 22:27:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-01-20 22:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 22:32:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-01-20 22:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-20 22:34:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 22:35:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-01-20 22:36:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-20 22:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-20 22:39:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-01-20 22:40:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 22:41:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 22:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 22:45:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 22:46:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-01-20 22:48:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-01-20 22:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-01-20 22:52:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-01-20 22:53:00,0.7479,0.748,0.7477,0.7477,25140000.0
2006-01-20 22:54:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-01-20 22:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 22:56:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-01-20 22:57:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-01-23 00:00:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-23 00:01:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-23 00:08:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-23 00:09:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-23 00:11:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-01-23 00:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-23 00:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-23 00:14:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-23 00:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-23 00:26:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-23 00:27:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-23 00:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-23 00:33:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-23 00:34:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-23 00:35:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-23 00:37:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-23 00:38:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-01-23 00:39:00,0.7502,0.751,0.7502,0.7505,25140000.0
2006-01-23 00:40:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-23 00:41:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-23 00:42:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-23 00:43:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-23 00:44:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-23 00:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-23 00:46:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-23 00:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-23 00:48:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-23 00:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-23 00:51:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-23 00:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-23 00:53:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-23 00:54:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-23 00:55:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-01-23 00:56:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-23 00:57:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-01-23 00:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-23 00:59:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-23 01:00:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-23 01:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-23 01:02:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-23 01:03:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-23 01:04:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-23 01:05:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-23 01:07:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-23 01:09:00,0.7498,0.7498,0.7495,0.7497,25140000.0
2006-01-23 01:10:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-23 01:11:00,0.7496,0.7497,0.7492,0.7492,25140000.0
2006-01-23 01:13:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-23 01:16:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2006-01-23 01:17:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-23 01:18:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-01-23 01:19:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-23 01:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-23 01:22:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-23 01:23:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-23 01:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-23 01:25:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-01-23 01:26:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-23 01:27:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-23 01:28:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-23 01:29:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-01-23 01:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-23 01:31:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-23 01:32:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-23 01:33:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-23 01:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-23 01:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-23 01:40:00,0.7489,0.7499,0.7489,0.7499,25140000.0
2006-01-23 01:41:00,0.7498,0.7508,0.7498,0.7508,25140000.0
2006-01-23 01:42:00,0.751,0.7518,0.751,0.7512,25140000.0
2006-01-23 01:43:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-23 01:44:00,0.7513,0.7517,0.7512,0.7516,25140000.0
2006-01-23 01:45:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2006-01-23 01:46:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-01-23 01:47:00,0.7505,0.751,0.7505,0.7508,25140000.0
2006-01-23 01:48:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-23 01:49:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-23 01:50:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-01-23 01:51:00,0.7508,0.751,0.7507,0.7507,25140000.0
2006-01-23 01:52:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2006-01-23 01:53:00,0.7502,0.7505,0.75,0.7505,25140000.0
2006-01-23 01:54:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2006-01-23 01:55:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-23 01:56:00,0.7507,0.7508,0.7505,0.7505,25140000.0
2006-01-23 01:57:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-01-23 01:58:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-23 01:59:00,0.7503,0.7509,0.7503,0.7509,25140000.0
2006-01-23 02:00:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-23 02:01:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-23 02:02:00,0.7503,0.7503,0.75,0.7502,25140000.0
2006-01-23 02:03:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-23 02:04:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-23 02:05:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-23 02:06:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-23 02:07:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-23 02:08:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-01-23 02:09:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-23 02:11:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-23 02:12:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-23 02:13:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-23 02:14:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-23 02:15:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2006-01-23 02:16:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-23 02:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-23 02:19:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-23 02:20:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-23 02:21:00,0.7516,0.7518,0.7513,0.7518,25140000.0
2006-01-23 02:22:00,0.7517,0.7518,0.7512,0.7513,25140000.0
2006-01-23 02:23:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-23 02:24:00,0.7513,0.7513,0.751,0.7512,25140000.0
2006-01-23 02:25:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-23 02:26:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-23 02:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-23 02:28:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-23 02:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-23 02:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-23 02:33:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-23 02:34:00,0.7516,0.7517,0.7512,0.7516,25140000.0
2006-01-23 02:35:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-23 02:36:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-23 02:37:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-23 02:38:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-23 02:40:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-23 02:41:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-23 02:44:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-23 02:52:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-23 02:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-23 02:54:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-23 02:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-23 02:56:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-23 02:57:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-23 02:58:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-23 03:00:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-23 03:01:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-23 03:04:00,0.7519,0.7522,0.7518,0.7521,25140000.0
2006-01-23 03:06:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-23 03:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 03:08:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 03:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 03:11:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-23 03:12:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-23 03:14:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-23 03:18:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 03:19:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-01-23 03:20:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-01-23 03:21:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-23 03:22:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-01-23 03:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 03:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 03:26:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 03:27:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 03:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 03:29:00,0.7527,0.7532,0.7527,0.7532,25140000.0
2006-01-23 03:30:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 03:31:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 03:32:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 03:35:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 03:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 03:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 03:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 03:44:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 03:47:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-01-23 03:48:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-23 03:51:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 03:54:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 03:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 03:57:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-23 03:58:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 04:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 04:03:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 04:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 04:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 04:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 04:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 04:27:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2006-01-23 04:28:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 04:29:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 04:30:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 04:31:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 04:32:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-23 04:33:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-23 04:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 04:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-23 04:36:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-23 04:38:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 04:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 04:41:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 04:45:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-01-23 04:46:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-23 04:47:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-23 04:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 04:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 04:50:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 04:52:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-23 04:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 04:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-23 04:59:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-23 05:00:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-23 05:01:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 05:02:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-23 05:03:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-01-23 05:04:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-23 05:05:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-23 05:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-23 05:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 05:09:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 05:10:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-23 05:12:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-23 05:13:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 05:14:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-23 05:16:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 05:17:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 05:18:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-23 05:19:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-01-23 05:20:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-23 05:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 05:23:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-01-23 05:24:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-23 05:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 05:31:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-23 05:33:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-23 05:34:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 05:35:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-23 05:39:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 05:43:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-01-23 05:44:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-23 05:45:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-01-23 05:46:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 05:47:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 05:48:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 05:52:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-23 05:53:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-01-23 05:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-23 05:56:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 05:57:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-01-23 05:59:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-23 06:00:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-23 06:01:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-23 06:02:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-01-23 06:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 06:07:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-23 06:08:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 06:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-01-23 06:10:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 06:11:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:18:00,0.7533,0.7533,0.753,0.753,25140000.0
2006-01-23 06:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 06:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 06:21:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 06:22:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-23 06:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 06:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 06:30:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:32:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 06:34:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 06:38:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 06:39:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 06:44:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:46:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 06:54:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-01-23 06:57:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 06:58:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 06:59:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 07:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 07:01:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 07:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 07:03:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 07:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 07:05:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 07:09:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 07:11:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 07:12:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 07:16:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 07:17:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-23 07:18:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-23 07:19:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-01-23 07:20:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 07:21:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 07:23:00,0.753,0.753,0.7527,0.753,25140000.0
2006-01-23 07:24:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 07:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 07:26:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 07:28:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 07:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 07:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 07:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 07:33:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-23 07:36:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 07:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 07:43:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 07:47:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 07:48:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-23 07:50:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 07:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 07:57:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-23 07:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 07:59:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 08:00:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 08:03:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 08:04:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 08:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 08:06:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 08:11:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 08:15:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 08:16:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-01-23 08:17:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 08:18:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-01-23 08:19:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-23 08:29:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 08:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 08:33:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-23 08:34:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-23 08:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 08:39:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 08:41:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-23 08:45:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 08:47:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 08:48:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 08:49:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 08:50:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-23 08:51:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 08:52:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 08:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 08:55:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 08:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 08:59:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 09:00:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 09:02:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 09:03:00,0.7532,0.7536,0.7532,0.7532,25140000.0
2006-01-23 09:04:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 09:08:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 09:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 09:17:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-23 09:18:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 09:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 09:35:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-23 09:36:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 09:39:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-23 09:40:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-01-23 09:41:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 09:42:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 09:46:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 09:48:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 09:49:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 09:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 09:51:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 09:52:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 09:53:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 09:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 09:55:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-23 09:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 09:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 09:59:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-23 10:00:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-01-23 10:01:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2006-01-23 10:03:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 10:05:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:06:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 10:09:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 10:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 10:12:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 10:13:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 10:17:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:18:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 10:24:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 10:28:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 10:30:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 10:32:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-23 10:33:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-23 10:34:00,0.7525,0.7525,0.7518,0.7518,25140000.0
2006-01-23 10:35:00,0.7521,0.7523,0.7519,0.7523,25140000.0
2006-01-23 10:36:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-23 10:37:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 10:38:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-23 10:39:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 10:41:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-23 10:42:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 10:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 10:45:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 10:48:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 10:49:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 10:50:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-23 10:53:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-23 10:54:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 10:56:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-23 10:59:00,0.753,0.7532,0.7527,0.7527,25140000.0
2006-01-23 11:00:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2006-01-23 11:02:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-01-23 11:03:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 11:04:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 11:05:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-01-23 11:06:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 11:07:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 11:08:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 11:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 11:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 11:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 11:24:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 11:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 11:28:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 11:30:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 11:32:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 11:33:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 11:35:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-23 11:36:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-23 11:37:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 11:38:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 11:39:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-23 11:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 11:41:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 11:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-23 11:48:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-23 11:50:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 11:51:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 11:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 11:53:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 11:54:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-23 11:55:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 11:56:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 11:57:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 11:58:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 11:59:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 12:00:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 12:01:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:02:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-23 12:04:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:05:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 12:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 12:08:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:09:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:10:00,0.7539,0.7541,0.7538,0.7539,25140000.0
2006-01-23 12:11:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-23 12:12:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-23 12:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-23 12:16:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 12:17:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-23 12:19:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:20:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-23 12:21:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:22:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:23:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:24:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-23 12:25:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:28:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-23 12:29:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-23 12:30:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:31:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-23 12:32:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-23 12:36:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-23 12:39:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-23 12:40:00,0.7542,0.7542,0.7538,0.7538,25140000.0
2006-01-23 12:41:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-23 12:42:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-23 12:43:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-01-23 12:44:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:45:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:46:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:47:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-23 12:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 12:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 12:51:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:53:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-23 12:56:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:57:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 12:59:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 13:01:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 13:02:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-23 13:03:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 13:04:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-23 13:05:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 13:06:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 13:09:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-23 13:10:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 13:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 13:17:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 13:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 13:21:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-01-23 13:24:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 13:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 13:41:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 13:42:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 13:43:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 13:44:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 13:46:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 13:48:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 13:50:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-23 13:51:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-23 13:52:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-23 13:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 13:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-23 13:55:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-23 13:59:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-23 14:00:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-23 14:03:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-01-23 14:04:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 14:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 14:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 14:07:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-23 14:08:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 14:11:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-23 14:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-23 14:14:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 14:15:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-01-23 14:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-23 14:18:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-23 14:22:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-23 14:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-23 14:25:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-23 14:26:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-23 14:27:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-23 14:28:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-23 14:29:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-23 14:31:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-23 14:32:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-23 14:34:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-23 14:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-23 14:36:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-23 14:39:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-23 14:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-23 14:42:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-01-23 14:43:00,0.7539,0.7539,0.7536,0.7538,25140000.0
2006-01-23 14:45:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-23 14:47:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-23 14:50:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 14:51:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 14:53:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-23 14:55:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-23 14:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 14:57:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 14:58:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-23 14:59:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 15:00:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-01-23 15:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 15:02:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 15:03:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 15:04:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-23 15:05:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2006-01-23 15:06:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-23 15:07:00,0.7536,0.7537,0.7532,0.7534,25140000.0
2006-01-23 15:08:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-23 15:14:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 15:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 15:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 15:18:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-23 15:19:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-23 15:20:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 15:21:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 15:22:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-23 15:23:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 15:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 15:26:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 15:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 15:30:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 15:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 15:37:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 15:38:00,0.753,0.7532,0.7529,0.7529,25140000.0
2006-01-23 15:39:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 15:40:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 15:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 15:42:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-23 15:43:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-23 15:44:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 15:45:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 15:48:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-23 15:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 15:52:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 15:53:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 15:54:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 15:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 15:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 15:59:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 16:00:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2006-01-23 16:01:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 16:04:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 16:05:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 16:06:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 16:08:00,0.7523,0.7525,0.7522,0.7523,25140000.0
2006-01-23 16:09:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-23 16:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-23 16:11:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-23 16:12:00,0.7525,0.7527,0.7523,0.7527,25140000.0
2006-01-23 16:13:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 16:14:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 16:15:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 16:16:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-23 16:17:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-23 16:20:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 16:21:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-23 16:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-23 16:23:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 16:26:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 16:32:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-01-23 16:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 16:38:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-23 16:39:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 16:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 16:43:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 16:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 16:47:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 16:48:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-23 16:50:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 16:53:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 16:54:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2006-01-23 16:55:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-23 16:56:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 16:57:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 16:58:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 16:59:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-23 17:00:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:03:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-23 17:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 17:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-23 17:06:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-23 17:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 17:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-23 17:09:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-23 17:10:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-01-23 17:11:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:13:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-23 17:14:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-23 17:15:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:23:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 17:24:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-23 17:25:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-23 17:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-23 17:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-23 17:28:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-23 17:29:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-23 17:31:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:32:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-23 17:33:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 17:36:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-23 17:37:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-23 17:38:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-23 17:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-23 17:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-23 17:41:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-23 17:42:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-23 17:45:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-23 17:46:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-23 17:47:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-23 17:48:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-23 17:49:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 17:50:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-23 17:53:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-23 17:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 17:58:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-23 18:03:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 18:05:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-23 18:11:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 18:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 18:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 18:17:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 18:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 18:19:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-23 18:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 18:21:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 18:25:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2006-01-23 18:29:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 18:30:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 18:31:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-23 18:32:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 18:33:00,0.753,0.753,0.7527,0.753,25140000.0
2006-01-23 18:34:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 18:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 18:36:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 18:38:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 18:39:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 18:40:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-23 18:45:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 18:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 18:49:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 18:52:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 18:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 18:57:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 18:58:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 18:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 19:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 19:03:00,0.7527,0.7527,0.7522,0.7525,25140000.0
2006-01-23 19:04:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 19:05:00,0.7525,0.7529,0.7525,0.7525,25140000.0
2006-01-23 19:06:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 19:07:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 19:09:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 19:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 19:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 19:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-23 19:19:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-23 19:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 19:21:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 19:22:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 19:23:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 19:24:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 19:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 19:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 19:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 19:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 19:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 19:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 19:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 19:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-23 19:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 20:16:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-23 20:20:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-23 20:29:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-23 20:32:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 20:35:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 20:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 20:54:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-23 20:56:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 20:59:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 21:01:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 21:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 21:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 21:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 21:09:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-23 21:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 21:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 21:13:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-23 21:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-23 21:16:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-23 21:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 21:21:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 21:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 21:24:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-23 21:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-23 21:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 21:35:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 21:36:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-23 21:55:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 21:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 21:57:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 21:58:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-23 22:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 22:08:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-23 22:11:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-23 22:14:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 22:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-23 22:22:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 22:24:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-23 22:25:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-23 22:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-23 22:29:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-23 22:30:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-23 22:32:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 22:34:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-23 22:35:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-23 22:37:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 22:38:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-23 22:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-23 22:41:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-23 22:42:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-23 22:43:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-23 22:44:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-23 22:45:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-23 22:46:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 22:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 22:51:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 22:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 22:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 22:59:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-23 23:03:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 23:05:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 23:07:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 23:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-23 23:09:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-23 23:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-23 23:12:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-23 23:18:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 23:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-23 23:22:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 23:23:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-23 23:25:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-23 23:43:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 23:52:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 23:53:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-23 23:54:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-23 23:55:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-23 23:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 00:00:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-24 00:02:00,0.7536,0.7538,0.7534,0.7538,25140000.0
2006-01-24 00:03:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-24 00:05:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-24 00:06:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-24 00:10:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-24 00:11:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-24 00:12:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-24 00:13:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-24 00:14:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-24 00:15:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-24 00:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-24 00:17:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-24 00:19:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-24 00:20:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-24 00:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-24 00:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-24 00:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-24 00:24:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-24 00:26:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-24 00:28:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-24 00:29:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-24 00:31:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-24 00:33:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-24 00:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-24 00:36:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-24 00:38:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-24 00:39:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-24 00:40:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-24 00:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-24 00:42:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-24 00:45:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-24 00:46:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-24 00:47:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-24 00:49:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-24 00:50:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-24 00:51:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-24 00:52:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-24 00:54:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-24 00:55:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-24 00:56:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-01-24 00:57:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-24 00:58:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2006-01-24 00:59:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-24 01:00:00,0.7541,0.7541,0.7537,0.7537,25140000.0
2006-01-24 01:01:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-24 01:02:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-24 01:03:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-24 01:04:00,0.7533,0.7534,0.753,0.753,25140000.0
2006-01-24 01:07:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-01-24 01:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:10:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-01-24 01:12:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-24 01:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:14:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-24 01:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:20:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-24 01:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-24 01:24:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-24 01:25:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:26:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-24 01:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-24 01:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-24 01:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-24 01:38:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2006-01-24 01:39:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-24 01:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-24 01:41:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-24 01:42:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-24 01:43:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-24 01:46:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-24 01:47:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-24 01:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-24 01:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-24 01:52:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-24 01:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-24 01:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-24 01:56:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-24 01:57:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-24 01:58:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-24 01:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-24 02:01:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-24 02:02:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-24 02:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-24 02:06:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-24 02:07:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-24 02:08:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-01-24 02:09:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-24 02:10:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-24 02:11:00,0.7522,0.7523,0.7519,0.7519,25140000.0
2006-01-24 02:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-24 02:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-24 02:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-24 02:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-24 02:17:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-24 02:18:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-24 02:19:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-24 02:20:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-24 02:21:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-24 02:22:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-24 02:25:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-24 02:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-24 02:29:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-24 02:30:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-24 02:31:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-24 02:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-24 02:35:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-24 02:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 02:37:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-24 02:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 02:39:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-24 02:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-24 02:44:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-24 02:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-24 02:46:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-24 02:47:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 02:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-24 02:50:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 02:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 02:54:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-24 02:55:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-24 02:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 03:00:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-24 03:01:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-24 03:02:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-24 03:03:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-24 03:08:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-24 03:09:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-24 03:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-24 03:11:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-24 03:12:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-24 03:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-24 03:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-24 03:17:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-24 03:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 03:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 03:27:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-24 03:28:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 03:29:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 03:30:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-24 03:31:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 03:32:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 03:33:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 03:34:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 03:35:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 03:36:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-24 03:37:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-24 03:38:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-24 03:39:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-24 03:40:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-24 03:41:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-24 03:42:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 03:43:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 03:44:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-24 03:50:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 03:54:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 03:55:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 03:57:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 03:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:00:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:02:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 04:05:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 04:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 04:07:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 04:08:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 04:09:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 04:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 04:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 04:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:28:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:29:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 04:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 04:34:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 04:40:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-24 04:43:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-24 04:44:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 04:45:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-24 04:48:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-24 04:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-24 04:56:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-24 05:05:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 05:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 05:08:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 05:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-24 05:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 05:26:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 05:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 05:32:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-24 05:33:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 05:34:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 05:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 05:39:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-24 05:44:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-24 05:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 05:46:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-01-24 05:47:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-01-24 05:48:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 05:50:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-24 05:51:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 05:52:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 05:54:00,0.7503,0.7505,0.7502,0.7505,25140000.0
2006-01-24 05:55:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-24 05:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 05:57:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 06:02:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 06:08:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 06:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 06:11:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-24 06:15:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-24 06:16:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-24 06:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-24 06:19:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-24 06:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 06:21:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 06:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 06:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 06:37:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-24 06:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 06:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 06:53:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 06:55:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 06:56:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 06:59:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-24 07:00:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-01-24 07:01:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-24 07:02:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-24 07:03:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 07:04:00,0.7505,0.7505,0.75,0.7502,25140000.0
2006-01-24 07:05:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-24 07:06:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-24 07:07:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 07:08:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 07:10:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-24 07:11:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-24 07:12:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 07:13:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-24 07:14:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 07:15:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-24 07:16:00,0.7505,0.7509,0.7505,0.7508,25140000.0
2006-01-24 07:17:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 07:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-24 07:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 07:22:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-24 07:23:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-24 07:24:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-24 07:25:00,0.7505,0.7506,0.7502,0.7502,25140000.0
2006-01-24 07:26:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 07:27:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-24 07:28:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 07:29:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 07:30:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-01-24 07:32:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-24 07:33:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-01-24 07:35:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-01-24 07:36:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-24 07:37:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 07:38:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2006-01-24 07:39:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 07:41:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-24 07:42:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-24 07:44:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-24 07:45:00,0.7506,0.7506,0.7502,0.7503,25140000.0
2006-01-24 07:46:00,0.7502,0.7505,0.7502,0.7503,25140000.0
2006-01-24 07:47:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 07:48:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-01-24 07:49:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-24 07:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 07:51:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-24 07:54:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 07:56:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 07:58:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 07:59:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-24 08:00:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-24 08:02:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 08:03:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-24 08:04:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-01-24 08:05:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-24 08:06:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-01-24 08:07:00,0.7499,0.7499,0.7496,0.7498,25140000.0
2006-01-24 08:08:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-24 08:09:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-01-24 08:10:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-24 08:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 08:12:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 08:13:00,0.7498,0.7498,0.7495,0.7498,25140000.0
2006-01-24 08:14:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-24 08:15:00,0.7498,0.7498,0.7492,0.7492,25140000.0
2006-01-24 08:16:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-24 08:17:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-24 08:18:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 08:19:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-24 08:20:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-24 08:21:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 08:22:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 08:25:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-24 08:26:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-24 08:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 08:28:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 08:29:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-24 08:30:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 08:34:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 08:36:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 08:37:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-24 08:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 08:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 08:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 08:43:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-24 08:44:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-24 08:45:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-24 08:46:00,0.7502,0.7507,0.7502,0.7506,25140000.0
2006-01-24 08:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 08:48:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-01-24 08:49:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-24 08:50:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-24 08:51:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 08:54:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 08:55:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-24 08:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 08:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 08:58:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 08:59:00,0.7509,0.7512,0.7508,0.751,25140000.0
2006-01-24 09:00:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 09:03:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 09:12:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-24 09:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-24 09:14:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-24 09:15:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-24 09:16:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-24 09:17:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-01-24 09:18:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-01-24 09:19:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 09:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 09:22:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-24 09:24:00,0.75,0.75,0.7496,0.7498,25140000.0
2006-01-24 09:25:00,0.7499,0.7499,0.7495,0.7495,25140000.0
2006-01-24 09:26:00,0.7492,0.7497,0.7492,0.7497,25140000.0
2006-01-24 09:27:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-24 09:28:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 09:29:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-24 09:30:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 09:31:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-24 09:32:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-24 09:33:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 09:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 09:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-24 09:39:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2006-01-24 09:43:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-24 09:44:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-24 09:50:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-24 09:51:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-01-24 09:52:00,0.7492,0.7496,0.7492,0.7495,25140000.0
2006-01-24 09:53:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2006-01-24 09:54:00,0.7492,0.7496,0.7492,0.7492,25140000.0
2006-01-24 09:55:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-24 09:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 09:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-24 09:59:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-24 10:00:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-24 10:01:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-01-24 10:02:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2006-01-24 10:03:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-24 10:04:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-24 10:10:00,0.7491,0.7492,0.7485,0.7488,25140000.0
2006-01-24 10:11:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-24 10:12:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-24 10:13:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-24 10:14:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-24 10:15:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-24 10:16:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-24 10:17:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-24 10:18:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-24 10:19:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-24 10:20:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-24 10:21:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 10:29:00,0.7495,0.7497,0.7492,0.7496,25140000.0
2006-01-24 10:30:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 10:31:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-01-24 10:32:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 10:33:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-24 10:34:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-24 10:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 10:36:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-24 10:37:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-24 10:38:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 10:39:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 10:40:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 10:43:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 10:46:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 10:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 10:49:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 10:50:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-24 10:51:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2006-01-24 10:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-24 10:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 11:00:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2006-01-24 11:01:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-24 11:02:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-24 11:03:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-01-24 11:04:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 11:05:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 11:06:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-24 11:07:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 11:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 11:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 11:11:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 11:12:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-24 11:13:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-24 11:14:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 11:17:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 11:18:00,0.7505,0.7505,0.75,0.7502,25140000.0
2006-01-24 11:19:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 11:20:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 11:21:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 11:23:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 11:24:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 11:25:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 11:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 11:28:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 11:29:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-24 11:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 11:32:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-24 11:33:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 11:38:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 11:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 11:40:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-24 11:41:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 11:42:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-24 11:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-24 11:44:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 11:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 11:49:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-24 11:50:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-24 11:51:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-24 11:53:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 11:54:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 11:55:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-24 11:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 11:57:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-24 11:58:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 11:59:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-24 12:00:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 12:02:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 12:06:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 12:07:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 12:08:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 12:11:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 12:12:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 12:15:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 12:16:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 12:17:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 12:19:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 12:22:00,0.7506,0.7506,0.7502,0.7505,25140000.0
2006-01-24 12:23:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 12:36:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 12:37:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 12:41:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 12:42:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-24 12:44:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 12:45:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 12:46:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-24 12:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 12:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 12:50:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-24 12:51:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 12:52:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 12:53:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-24 12:54:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-24 12:55:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-24 12:58:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-01-24 13:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 13:01:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-24 13:02:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-24 13:03:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-24 13:06:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 13:07:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 13:08:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 13:09:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-24 13:10:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 13:11:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-24 13:13:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 13:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 13:15:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-24 13:16:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 13:18:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 13:19:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 13:21:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 13:23:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 13:24:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 13:26:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-24 13:27:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 13:28:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 13:30:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 13:33:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 13:34:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-01-24 13:35:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 13:37:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 13:38:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 13:40:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 13:44:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-01-24 13:46:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 13:47:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 13:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 13:55:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 13:56:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 13:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 13:59:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 14:00:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 14:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 14:02:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-24 14:03:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-24 14:04:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 14:05:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 14:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 14:07:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 14:08:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 14:09:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 14:12:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 14:13:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 14:16:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 14:19:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 14:20:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 14:21:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 14:22:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-24 14:23:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-01-24 14:24:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 14:25:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-24 14:27:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 14:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 14:31:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-24 14:33:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 14:34:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 14:35:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-24 14:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 14:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-24 14:39:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-24 14:40:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-24 14:41:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-24 14:42:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 14:44:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 14:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-24 14:46:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-24 14:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 14:48:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 14:49:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 14:50:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-24 14:51:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-01-24 14:52:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-24 14:53:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-24 14:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-24 14:58:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 14:59:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-24 15:00:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-24 15:01:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-24 15:02:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-24 15:03:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-01-24 15:04:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-24 15:05:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-24 15:06:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-24 15:07:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 15:10:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-24 15:11:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 15:14:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 15:15:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 15:18:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 15:19:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-24 15:20:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-24 15:21:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-24 15:22:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-24 15:23:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-24 15:24:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-24 15:26:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-24 15:27:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-24 15:29:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-24 15:32:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-24 15:34:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-24 15:35:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-24 15:36:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-24 15:37:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 15:39:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-24 15:41:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-24 15:42:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-24 15:43:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-24 15:44:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-24 15:47:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-24 15:48:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-24 15:49:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-24 15:50:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-24 15:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-24 15:53:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-01-24 15:54:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 15:56:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 15:59:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-24 16:00:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-24 16:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-24 16:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 16:06:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 16:07:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-24 16:08:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-24 16:09:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-24 16:10:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 16:16:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 16:17:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-24 16:21:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 16:22:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-24 16:24:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 16:25:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-24 16:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-24 16:28:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 16:29:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-01-24 16:30:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 16:31:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 16:32:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-24 16:33:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-24 16:34:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-24 16:35:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 16:36:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-24 16:37:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-01-24 16:38:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-24 16:39:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-24 16:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-24 16:41:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-24 16:42:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 16:44:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 16:45:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 16:48:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-24 16:49:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-24 16:50:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-24 16:51:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 16:52:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 16:53:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 16:54:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 17:00:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-24 17:01:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-24 17:03:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-24 17:04:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-01-24 17:05:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 17:07:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-24 17:09:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 17:10:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-24 17:11:00,0.7502,0.7502,0.7499,0.7502,25140000.0
2006-01-24 17:16:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-24 17:18:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 17:22:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-24 17:25:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-24 17:28:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 17:29:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 17:30:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-24 17:31:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-24 17:32:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-24 17:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-24 17:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-24 17:35:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-24 17:36:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-24 17:37:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-24 17:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 17:41:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 17:43:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-24 17:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-24 17:46:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 17:48:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-24 17:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-24 17:50:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-24 17:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 17:58:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 17:59:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:01:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-24 18:02:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:03:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2006-01-24 18:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 18:09:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 18:11:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 18:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 18:18:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 18:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-24 18:21:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-24 18:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 18:32:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-24 18:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 18:34:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 18:35:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-24 18:38:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 18:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 18:42:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-24 18:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 18:44:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-24 18:46:00,0.7512,0.7512,0.7508,0.751,25140000.0
2006-01-24 18:47:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-01-24 18:48:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 18:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 18:52:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2006-01-24 18:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 18:55:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-24 18:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 19:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 19:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 19:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 19:11:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 19:12:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 19:13:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 19:16:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 19:17:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-24 19:18:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 19:27:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 19:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 19:43:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 19:45:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 19:46:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-24 19:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 19:48:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-24 19:52:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-24 19:53:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 19:56:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:01:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-24 20:05:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-24 20:06:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 20:09:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-24 20:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 20:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 20:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 20:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-24 20:19:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-24 20:20:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 20:22:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-24 20:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 20:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 20:25:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-24 20:26:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 20:27:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 20:33:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:34:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:38:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 20:40:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-24 20:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 20:42:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 20:44:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-24 20:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 20:47:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:52:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-24 20:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 20:56:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-24 20:59:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-24 21:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 21:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 21:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 21:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 21:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:22:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:30:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:32:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 21:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 21:57:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 21:58:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-24 21:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 22:08:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-24 22:09:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-24 22:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:12:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 22:14:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-24 22:15:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-24 22:16:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-24 22:17:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 22:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:25:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-24 22:31:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-24 22:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 22:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 22:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 22:38:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2006-01-24 22:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-24 22:43:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-24 22:44:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-24 22:47:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 22:48:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-24 22:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 22:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 22:52:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-24 22:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 22:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 22:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 23:01:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-24 23:06:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 23:07:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 23:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 23:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 23:12:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 23:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 23:14:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-24 23:15:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-24 23:16:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-24 23:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 23:18:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-24 23:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-24 23:22:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-24 23:23:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-24 23:24:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-24 23:25:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-24 23:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-24 23:28:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-24 23:29:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-24 23:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-24 23:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-24 23:39:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-24 23:41:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 23:42:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-24 23:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-24 23:46:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-24 23:47:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-24 23:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-24 23:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-24 23:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-24 23:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-24 23:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 00:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 00:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 00:11:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 00:19:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 00:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 00:24:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 00:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 00:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:33:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 00:34:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 00:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 00:36:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 00:38:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 00:39:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-25 00:43:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 00:45:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 00:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 00:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:50:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 00:52:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 00:54:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 00:58:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 00:59:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 01:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 01:01:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 01:02:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 01:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 01:07:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 01:16:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 01:17:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 01:20:00,0.7509,0.7509,0.7506,0.7508,25140000.0
2006-01-25 01:21:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-25 01:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-25 01:23:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 01:24:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-25 01:25:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 01:26:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 01:28:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-25 01:29:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-25 01:30:00,0.7516,0.7516,0.7505,0.751,25140000.0
2006-01-25 01:31:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 01:32:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-25 01:33:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-25 01:34:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-25 01:35:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 01:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 01:37:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 01:38:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-25 01:39:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-25 01:40:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-01-25 01:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 01:42:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-25 01:43:00,0.7518,0.7521,0.7517,0.7518,25140000.0
2006-01-25 01:44:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-25 01:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 01:47:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-25 01:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-25 01:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-25 01:50:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-25 01:51:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-25 01:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-25 01:53:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-25 01:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-25 01:55:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-25 01:56:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-25 01:57:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-25 01:58:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-25 01:59:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-01-25 02:00:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-25 02:01:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-25 02:02:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-25 02:03:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-25 02:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-25 02:07:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-25 02:08:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 02:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-25 02:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 02:11:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-25 02:12:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-25 02:13:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-01-25 02:14:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-25 02:15:00,0.7517,0.7517,0.7513,0.7517,25140000.0
2006-01-25 02:16:00,0.7516,0.7517,0.7512,0.7513,25140000.0
2006-01-25 02:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-25 02:20:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-25 02:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 02:27:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-25 02:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 02:32:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 02:57:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 02:58:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 03:05:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 03:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 03:07:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 03:10:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 03:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 03:14:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 03:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 03:17:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 03:21:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-25 03:26:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 03:27:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 03:30:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 03:32:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 03:34:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-25 03:37:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 03:38:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 03:41:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-25 03:42:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-25 03:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-25 03:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 03:46:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-25 03:47:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-25 03:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-25 03:49:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-25 03:50:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-25 03:51:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-25 03:53:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-25 03:54:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-25 03:55:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-25 03:57:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-25 04:02:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 04:03:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 04:04:00,0.7508,0.751,0.7508,0.7508,25140000.0
2006-01-25 04:05:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-01-25 04:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 04:07:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 04:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 04:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-25 04:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 04:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 04:20:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 04:21:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 04:24:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 04:32:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 04:33:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-25 04:36:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-25 04:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 04:43:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 04:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 04:49:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-25 04:50:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-25 04:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 04:52:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-25 04:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 04:54:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 05:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 05:03:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-25 05:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-25 05:08:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-25 05:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-25 05:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-25 05:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 05:17:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-25 05:18:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-25 05:19:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-25 05:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-25 05:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 05:27:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 05:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 05:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 05:31:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 05:36:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-25 05:37:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-25 05:38:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 05:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 06:03:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-25 06:04:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:09:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:17:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-25 06:18:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 06:25:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 06:26:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 06:27:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-25 06:31:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-25 06:32:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-25 06:36:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 06:45:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-25 06:46:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:47:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-25 06:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 06:49:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:52:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-25 06:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 06:54:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:55:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:56:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-25 06:57:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-25 06:58:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-25 07:00:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-25 07:01:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-25 07:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 07:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 07:04:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-25 07:05:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-25 07:06:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-25 07:07:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-25 07:08:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 07:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-25 07:10:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-01-25 07:11:00,0.7518,0.7524,0.7518,0.7519,25140000.0
2006-01-25 07:12:00,0.7521,0.7521,0.7518,0.7521,25140000.0
2006-01-25 07:13:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-25 07:14:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 07:17:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-25 07:18:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-25 07:19:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-01-25 07:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-25 07:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 07:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 07:24:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-25 07:25:00,0.7518,0.7522,0.7518,0.7519,25140000.0
2006-01-25 07:26:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-01-25 07:27:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 07:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 07:30:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-25 07:31:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-25 07:32:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-25 07:33:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-25 07:34:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 07:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-25 07:36:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 07:37:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-25 07:38:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 07:39:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-25 07:40:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-25 07:41:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-25 07:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 07:43:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 07:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 07:45:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-25 07:46:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-25 07:47:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-25 07:48:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-25 07:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-25 07:51:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-25 07:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 07:54:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 07:55:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-01-25 07:56:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 07:57:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-25 07:58:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-25 08:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 08:01:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 08:02:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 08:03:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-25 08:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 08:06:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-25 08:07:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 08:08:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 08:09:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 08:10:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-25 08:12:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-25 08:13:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 08:14:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-25 08:16:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-25 08:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-25 08:19:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-25 08:20:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-25 08:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-25 08:22:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-25 08:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-25 08:24:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-25 08:25:00,0.7517,0.7519,0.7516,0.7519,25140000.0
2006-01-25 08:26:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-25 08:27:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-25 08:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-25 08:31:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-25 08:32:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-25 08:33:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-25 08:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-25 08:36:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-25 08:37:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-25 08:39:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-25 08:40:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-25 08:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-25 08:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 08:45:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-25 08:46:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-25 08:49:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-25 08:53:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-25 08:55:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-01-25 08:56:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-25 08:57:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-25 08:58:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-25 09:00:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-25 09:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-25 09:02:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-25 09:03:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-25 09:06:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-25 09:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-25 09:09:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 09:10:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-25 09:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 09:12:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-25 09:13:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-25 09:14:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-25 09:15:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-25 09:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 09:17:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 09:18:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-25 09:23:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:26:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 09:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 09:31:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:32:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 09:37:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:38:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:47:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:48:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:52:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:54:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 09:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 09:57:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 09:59:00,0.7527,0.7529,0.7525,0.7529,25140000.0
2006-01-25 10:01:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-25 10:03:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 10:04:00,0.7525,0.7527,0.7523,0.7525,25140000.0
2006-01-25 10:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 10:06:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-25 10:07:00,0.7527,0.7529,0.7525,0.7527,25140000.0
2006-01-25 10:08:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 10:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 10:10:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-25 10:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 10:12:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:15:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:20:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:21:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:23:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:24:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:25:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-25 10:26:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-25 10:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 10:28:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 10:29:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 10:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 10:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 10:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 10:36:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-25 10:39:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-25 10:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 10:41:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 10:42:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 10:43:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-25 10:48:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-25 10:49:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2006-01-25 10:50:00,0.7536,0.7536,0.7532,0.7534,25140000.0
2006-01-25 10:51:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 10:53:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-25 10:54:00,0.7536,0.7539,0.7536,0.7538,25140000.0
2006-01-25 10:55:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-25 10:56:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-25 10:57:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2006-01-25 10:58:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-25 10:59:00,0.7538,0.7538,0.7532,0.7534,25140000.0
2006-01-25 11:01:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-25 11:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 11:03:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-25 11:04:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-25 11:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-25 11:06:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 11:07:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-25 11:08:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-25 11:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 11:10:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 11:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 11:12:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-25 11:13:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-25 11:16:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-25 11:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 11:21:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-01-25 11:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 11:23:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-25 11:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 11:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 11:29:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-25 11:31:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-25 11:33:00,0.7527,0.7529,0.7525,0.7527,25140000.0
2006-01-25 11:36:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 11:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 11:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 11:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 11:42:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 11:43:00,0.7525,0.7527,0.7523,0.7525,25140000.0
2006-01-25 11:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-25 11:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 11:51:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-25 11:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-25 11:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-25 11:54:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-25 11:55:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-25 11:56:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-25 11:57:00,0.7522,0.7527,0.7522,0.7527,25140000.0
2006-01-25 11:58:00,0.7525,0.7529,0.7525,0.7527,25140000.0
2006-01-25 11:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 12:00:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 12:01:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 12:02:00,0.7525,0.7527,0.7523,0.7523,25140000.0
2006-01-25 12:03:00,0.7522,0.7525,0.7521,0.7522,25140000.0
2006-01-25 12:04:00,0.7521,0.7525,0.7521,0.7523,25140000.0
2006-01-25 12:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 12:06:00,0.7527,0.7529,0.7525,0.7529,25140000.0
2006-01-25 12:07:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-25 12:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-25 12:10:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-25 12:12:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 12:22:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-25 12:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 12:24:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-25 12:26:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-25 12:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 12:28:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 12:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 12:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 12:31:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 12:32:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-25 12:33:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-25 12:34:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-25 12:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-25 12:37:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-25 12:38:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-25 12:39:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-25 12:40:00,0.7539,0.7541,0.7538,0.7541,25140000.0
2006-01-25 12:41:00,0.7539,0.7547,0.7539,0.7543,25140000.0
2006-01-25 12:42:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 12:43:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-25 12:44:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-25 12:45:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-25 12:46:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-25 12:48:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 12:50:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-25 12:51:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 12:53:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-25 12:59:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-25 13:00:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-25 13:01:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-25 13:02:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-25 13:03:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-25 13:08:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-25 13:09:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-25 13:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 13:11:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-25 13:12:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-25 13:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-25 13:16:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-25 13:17:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-25 13:20:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-25 13:21:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-01-25 13:23:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-25 13:24:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-25 13:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-25 13:27:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-01-25 13:28:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-25 13:29:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-25 13:30:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-25 13:31:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-25 13:32:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-25 13:33:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-25 13:34:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-25 13:35:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2006-01-25 13:36:00,0.7546,0.7547,0.7543,0.7546,25140000.0
2006-01-25 13:37:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-25 13:38:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-25 13:39:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-25 13:40:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-25 13:41:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-25 13:42:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-25 13:43:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-25 13:44:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-25 13:45:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 13:47:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 13:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 13:49:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-01-25 13:50:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-25 13:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 13:52:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 13:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-25 13:54:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-25 13:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-25 13:57:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-25 13:59:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-25 14:00:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-25 14:01:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-25 14:02:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-25 14:03:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-25 14:06:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-01-25 14:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-01-25 14:08:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-25 14:09:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-25 14:10:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-25 14:11:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:12:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:14:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-01-25 14:15:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-01-25 14:16:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2006-01-25 14:17:00,0.7556,0.7557,0.7553,0.7554,25140000.0
2006-01-25 14:18:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2006-01-25 14:19:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-25 14:20:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-01-25 14:22:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-25 14:23:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:24:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:25:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-01-25 14:26:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-01-25 14:27:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:28:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-25 14:29:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-25 14:30:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 14:31:00,0.7553,0.7553,0.755,0.755,25140000.0
2006-01-25 14:32:00,0.7552,0.7552,0.7546,0.7546,25140000.0
2006-01-25 14:33:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2006-01-25 14:34:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2006-01-25 14:35:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-25 14:36:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-25 14:37:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-25 14:38:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-25 14:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-25 14:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-25 14:41:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 14:42:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-01-25 14:43:00,0.7542,0.7543,0.7539,0.7542,25140000.0
2006-01-25 14:44:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-25 14:45:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-01-25 14:47:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-25 14:48:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-25 14:49:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-25 14:50:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-01-25 14:51:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 14:54:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-01-25 14:55:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 14:56:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 14:57:00,0.7546,0.7546,0.7543,0.7545,25140000.0
2006-01-25 14:58:00,0.7546,0.7546,0.7543,0.7546,25140000.0
2006-01-25 14:59:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 15:01:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 15:03:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-25 15:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 15:06:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-25 15:07:00,0.7542,0.7543,0.7539,0.7542,25140000.0
2006-01-25 15:08:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-25 15:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-25 15:12:00,0.7545,0.7546,0.7542,0.7542,25140000.0
2006-01-25 15:13:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-25 15:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-25 15:15:00,0.7542,0.7542,0.7536,0.7538,25140000.0
2006-01-25 15:16:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-01-25 15:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-25 15:18:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-25 15:19:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-25 15:20:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-25 15:21:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-01-25 15:22:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-25 15:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-25 15:24:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-25 15:25:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-25 15:28:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-25 15:29:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-25 15:30:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 15:31:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2006-01-25 15:32:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-25 15:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 15:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 15:36:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-01-25 15:37:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-25 15:38:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 15:39:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 15:40:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-25 15:41:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 15:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 15:43:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-25 15:44:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-25 15:45:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 15:46:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 15:48:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-01-25 15:49:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-25 15:50:00,0.7538,0.7539,0.7532,0.7532,25140000.0
2006-01-25 15:51:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 15:52:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-25 15:53:00,0.7532,0.7537,0.7532,0.7536,25140000.0
2006-01-25 15:54:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-01-25 15:55:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-25 15:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 15:57:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-25 15:58:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-25 15:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 16:00:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-01-25 16:01:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-25 16:02:00,0.7536,0.7536,0.7532,0.7534,25140000.0
2006-01-25 16:03:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-25 16:04:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-25 16:05:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-25 16:06:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-01-25 16:07:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-25 16:08:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-25 16:09:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-25 16:10:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 16:13:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-01-25 16:14:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-25 16:15:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-25 16:18:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-25 16:20:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 16:25:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 16:27:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-25 16:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 16:30:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 16:32:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 16:33:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-01-25 16:34:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 16:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 16:38:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-25 16:40:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 16:41:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-25 16:42:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-25 16:43:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-25 16:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 16:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-25 16:46:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-25 16:47:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-01-25 16:48:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-25 16:49:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-01-25 16:50:00,0.7518,0.7522,0.7517,0.7521,25140000.0
2006-01-25 16:51:00,0.7522,0.7525,0.7519,0.7523,25140000.0
2006-01-25 16:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 16:53:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-25 16:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-25 16:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 16:58:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 16:59:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-25 17:00:00,0.7522,0.7525,0.7521,0.7525,25140000.0
2006-01-25 17:01:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-25 17:02:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-25 17:03:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-25 17:04:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-25 17:05:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-25 17:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 17:09:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 17:10:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-01-25 17:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 17:13:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-25 17:14:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-25 17:15:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 17:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 17:18:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 17:20:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-25 17:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 17:23:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 17:24:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 17:25:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 17:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-25 17:28:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-25 17:29:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-25 17:30:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-25 17:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-25 17:35:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-25 17:36:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-01-25 17:38:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-25 17:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 17:41:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 17:42:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 17:44:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 17:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 17:49:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 18:01:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 18:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-25 18:06:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-25 18:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 18:08:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-25 18:09:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-25 18:10:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-25 18:11:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-01-25 18:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-25 18:13:00,0.7541,0.7543,0.7539,0.7543,25140000.0
2006-01-25 18:14:00,0.7542,0.7546,0.7542,0.7546,25140000.0
2006-01-25 18:15:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-25 18:16:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-25 18:18:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 18:20:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-25 18:21:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-25 18:22:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 18:23:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 18:24:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-25 18:26:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-25 18:27:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 18:28:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-25 18:30:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-25 18:31:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 18:32:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 18:33:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-25 18:35:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-25 18:38:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 18:43:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-25 18:45:00,0.7545,0.7546,0.7543,0.7543,25140000.0
2006-01-25 18:48:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-25 18:50:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 18:54:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-25 18:55:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-25 18:57:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-25 18:58:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 18:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-25 19:00:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-25 19:01:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-25 19:02:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 19:04:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-25 19:05:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-25 19:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-25 19:16:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2006-01-25 19:17:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 19:18:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-25 19:21:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-25 19:22:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-25 19:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-25 19:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-25 19:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-25 19:29:00,0.755,0.7552,0.7549,0.7552,25140000.0
2006-01-25 19:31:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-25 19:32:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-25 19:34:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-25 19:37:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-25 19:38:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-25 19:39:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-25 19:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-25 19:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-25 19:48:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-25 19:49:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-25 19:53:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-25 19:55:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-01-25 19:56:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-25 19:59:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-25 20:00:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-25 20:01:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-25 20:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-25 20:15:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-25 20:16:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-25 20:17:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 20:18:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-25 20:21:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-25 20:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-25 20:23:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-25 20:24:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-25 20:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-25 20:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-25 20:28:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-25 20:29:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-25 20:30:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-25 20:31:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-25 20:32:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-25 20:33:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-25 20:35:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-25 20:39:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-25 20:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-25 20:44:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 20:45:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-01-25 20:46:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 20:47:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-25 20:48:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 20:51:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 20:55:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-25 20:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 21:00:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-25 21:01:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-25 21:03:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-25 21:04:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-25 21:05:00,0.7538,0.7538,0.7532,0.7532,25140000.0
2006-01-25 21:06:00,0.753,0.7532,0.7529,0.7529,25140000.0
2006-01-25 21:07:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-25 21:10:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-25 21:11:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 21:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 21:15:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 21:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 21:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 21:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 21:22:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-01-25 21:23:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 21:24:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-25 21:25:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-25 21:26:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 21:27:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-25 21:29:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-25 21:30:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-25 21:31:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 21:32:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-25 21:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 21:34:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 21:35:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 21:36:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-25 21:38:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-25 21:39:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-25 21:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 21:41:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 21:42:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 21:43:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 21:49:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-01-25 21:50:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-01-25 21:51:00,0.7532,0.7532,0.7522,0.7523,25140000.0
2006-01-25 21:53:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 21:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 21:56:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-25 21:57:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 21:58:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 21:59:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 22:00:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-25 22:02:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 22:06:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 22:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-25 22:08:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-25 22:10:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-25 22:11:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-25 22:12:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 22:13:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 22:14:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 22:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 22:16:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 22:18:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-25 22:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 22:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 22:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 22:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 22:31:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 22:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 22:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 22:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 22:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 22:44:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-25 22:45:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-25 22:46:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 22:47:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-25 22:48:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 22:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 22:52:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 22:53:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-25 22:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 22:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 22:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-25 23:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 23:01:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-25 23:03:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 23:04:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 23:05:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 23:06:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-01-25 23:17:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-25 23:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 23:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 23:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 23:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 23:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 23:41:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 23:45:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-25 23:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-25 23:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-25 23:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-25 23:57:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-25 23:58:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-25 23:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 00:02:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 00:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 00:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:21:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-26 00:22:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-26 00:27:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:32:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-26 00:33:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-26 00:34:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-26 00:36:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:46:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-26 00:47:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-26 00:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-26 00:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 00:53:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 00:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 00:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 00:57:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-26 00:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 01:00:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 01:01:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-26 01:03:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 01:04:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 01:05:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 01:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 01:09:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-26 01:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 01:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 01:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 01:13:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 01:16:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 01:20:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-26 01:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 01:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 01:23:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-26 01:24:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 01:25:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-26 01:26:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-26 01:28:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 01:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 01:31:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-26 01:35:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-26 01:38:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 01:39:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 01:45:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-26 01:47:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-26 01:48:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-26 01:49:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 01:51:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 01:55:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-26 01:57:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 02:01:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 02:05:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-26 02:06:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-26 02:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 02:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 02:12:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 02:14:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-26 02:16:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-26 02:20:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-26 02:21:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-26 02:22:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-26 02:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 02:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-26 02:26:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-01-26 02:29:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-01-26 02:30:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-01-26 02:31:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 02:32:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-01-26 02:33:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-26 02:34:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-01-26 02:35:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-26 02:36:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-26 02:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 02:38:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-26 02:40:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-01-26 02:41:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 02:42:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-26 02:43:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 02:44:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-26 02:45:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 02:46:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 02:47:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-26 02:48:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-26 02:49:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-26 02:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-26 02:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-26 02:58:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-26 02:59:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-01-26 03:01:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 03:02:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-26 03:03:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 03:06:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 03:07:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-26 03:08:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-01-26 03:09:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-01-26 03:11:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 03:12:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 03:13:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 03:14:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 03:15:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-26 03:16:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 03:17:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 03:18:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 03:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 03:21:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 03:22:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 03:24:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 03:26:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 03:30:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 03:34:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 03:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 03:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 03:41:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 03:45:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 03:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 03:47:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 03:48:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 03:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 03:55:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 03:57:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 03:59:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-01-26 04:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 04:03:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 04:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 04:08:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 04:12:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-26 04:13:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-26 04:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-26 04:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 04:20:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 04:25:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 04:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 04:31:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-26 04:32:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-26 04:36:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-26 04:38:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 04:39:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 04:42:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 04:47:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 04:48:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 04:49:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-26 05:02:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 05:06:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-26 05:07:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 05:11:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 05:13:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-01-26 05:14:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 05:15:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-26 05:16:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-01-26 05:17:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-01-26 05:19:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 05:20:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 05:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 05:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 05:23:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 05:24:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 05:33:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 05:37:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 05:40:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 05:43:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-01-26 05:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 05:45:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 05:51:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-26 05:52:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-01-26 05:53:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-26 05:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 05:55:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-26 05:56:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-26 05:57:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 05:58:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 06:01:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 06:03:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 06:04:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 06:06:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 06:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 06:08:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 06:09:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 06:11:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 06:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 06:14:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 06:17:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-26 06:18:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-01-26 06:19:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-26 06:25:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-26 06:28:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-01-26 06:30:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-01-26 06:33:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 06:39:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 06:41:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-26 06:42:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 06:43:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 06:46:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 06:53:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 06:54:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 06:55:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 06:57:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-26 06:58:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-26 07:00:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 07:01:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-01-26 07:03:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 07:07:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 07:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 07:12:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-01-26 07:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 07:15:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-26 07:16:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 07:17:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-26 07:21:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-26 07:24:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-26 07:26:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 07:27:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-26 07:28:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 07:29:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 07:30:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 07:32:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 07:33:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 07:35:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-01-26 07:37:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 07:38:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 07:39:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 07:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-26 07:41:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-26 07:42:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-01-26 07:43:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 07:46:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 07:47:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-01-26 07:49:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 07:50:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 07:52:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 07:53:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-26 07:54:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 07:55:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 07:56:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-26 07:57:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 07:58:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:00:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-01-26 08:01:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-26 08:02:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-01-26 08:03:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-01-26 08:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 08:06:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 08:09:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 08:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:11:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 08:13:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 08:14:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:15:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-26 08:16:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 08:17:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 08:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 08:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:24:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 08:25:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-01-26 08:32:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 08:33:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-01-26 08:35:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-26 08:36:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 08:38:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-26 08:39:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-26 08:40:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 08:41:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 08:42:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-26 08:43:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 08:48:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-26 08:49:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:50:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 08:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 08:52:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 08:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 08:54:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-26 08:55:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-26 08:57:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-01-26 08:58:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-26 08:59:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 09:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 09:02:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-26 09:03:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-01-26 09:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 09:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:06:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 09:07:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 09:08:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 09:09:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:15:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:16:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:19:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 09:20:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 09:21:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-26 09:22:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-01-26 09:23:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-01-26 09:24:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-01-26 09:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 09:26:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-26 09:27:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-26 09:28:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-26 09:30:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:31:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-26 09:32:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 09:33:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 09:34:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 09:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 09:39:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 09:41:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 09:42:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-01-26 09:44:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-26 09:45:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 09:46:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 09:47:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 09:48:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:50:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 09:51:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 09:55:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-01-26 09:57:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 09:59:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 10:01:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-26 10:02:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:03:00,0.7539,0.7541,0.7538,0.7538,25140000.0
2006-01-26 10:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 10:05:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-26 10:06:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2006-01-26 10:07:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 10:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 10:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-26 10:12:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 10:13:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-26 10:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 10:15:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:16:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:17:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:18:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-26 10:19:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 10:21:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 10:22:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:23:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 10:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 10:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 10:26:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 10:30:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:32:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:33:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:34:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 10:35:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-26 10:38:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 10:44:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 10:45:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 10:46:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-26 10:47:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-26 10:48:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-26 10:49:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-26 10:50:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-26 10:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 10:52:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 10:53:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 10:54:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-26 10:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-26 10:56:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 10:59:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-26 11:00:00,0.7549,0.7552,0.7549,0.755,25140000.0
2006-01-26 11:02:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-01-26 11:03:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-26 11:06:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 11:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-01-26 11:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 11:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 11:14:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-26 11:15:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 11:16:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 11:17:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 11:18:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-01-26 11:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 11:20:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-26 11:21:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-26 11:22:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-26 11:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-26 11:25:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-26 11:26:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-26 11:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-26 11:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 11:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-26 11:34:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-26 11:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 11:37:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 11:38:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 11:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 11:40:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 11:41:00,0.7547,0.755,0.7547,0.755,25140000.0
2006-01-26 11:42:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-01-26 11:43:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2006-01-26 11:44:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-26 11:45:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-26 11:46:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 11:47:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-26 11:48:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 11:50:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-01-26 11:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 11:52:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-26 11:53:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-26 11:54:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-26 11:55:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-26 11:56:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 11:57:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-26 11:58:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-26 11:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 12:00:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-26 12:01:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 12:02:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-01-26 12:03:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-26 12:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 12:05:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-01-26 12:06:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-26 12:08:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-26 12:09:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 12:12:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 12:13:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 12:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 12:15:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 12:17:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 12:18:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-26 12:19:00,0.7546,0.7546,0.7543,0.7546,25140000.0
2006-01-26 12:20:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-26 12:21:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-26 12:27:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-26 12:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 12:31:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 12:32:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 12:34:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 12:35:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 12:36:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2006-01-26 12:37:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-26 12:39:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 12:40:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 12:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 12:46:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-26 12:47:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 12:48:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 12:49:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 12:50:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 12:51:00,0.7539,0.7542,0.7539,0.7539,25140000.0
2006-01-26 12:52:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 12:53:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 12:57:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-26 12:58:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-26 12:59:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-26 13:01:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-26 13:02:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-26 13:05:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 13:06:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 13:07:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 13:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-26 13:10:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-26 13:11:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-01-26 13:12:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-26 13:14:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-26 13:15:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-01-26 13:16:00,0.7549,0.7549,0.7545,0.7546,25140000.0
2006-01-26 13:17:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-01-26 13:18:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-26 13:19:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-26 13:20:00,0.7546,0.7546,0.7543,0.7545,25140000.0
2006-01-26 13:22:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 13:23:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 13:24:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-26 13:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-26 13:29:00,0.7543,0.7546,0.7543,0.7546,25140000.0
2006-01-26 13:31:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-26 13:33:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-26 13:34:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-26 13:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-01-26 13:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-26 13:37:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-26 13:38:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-01-26 13:39:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-26 13:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-26 13:41:00,0.7546,0.7547,0.7543,0.7545,25140000.0
2006-01-26 13:42:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-01-26 13:43:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 13:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-26 13:45:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-26 13:46:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 13:47:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-01-26 13:48:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 13:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-26 13:54:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-26 13:55:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-26 13:56:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-01-26 13:58:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 14:00:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-26 14:01:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-01-26 14:02:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-26 14:03:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 14:04:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 14:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-26 14:06:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-26 14:07:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 14:10:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 14:12:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-26 14:14:00,0.7553,0.7556,0.7552,0.7552,25140000.0
2006-01-26 14:15:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-01-26 14:17:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-01-26 14:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-01-26 14:19:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-01-26 14:20:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2006-01-26 14:21:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-01-26 14:22:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-26 14:23:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-01-26 14:24:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-01-26 14:25:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-26 14:26:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-01-26 14:27:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-01-26 14:28:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2006-01-26 14:29:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-01-26 14:30:00,0.7553,0.7556,0.7552,0.7556,25140000.0
2006-01-26 14:31:00,0.7557,0.7558,0.7552,0.7553,25140000.0
2006-01-26 14:32:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-01-26 14:33:00,0.7553,0.7553,0.755,0.755,25140000.0
2006-01-26 14:34:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-01-26 14:35:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-01-26 14:36:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-01-26 14:37:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2006-01-26 14:38:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-01-26 14:39:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-01-26 14:40:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-01-26 14:41:00,0.7545,0.7545,0.7539,0.7541,25140000.0
2006-01-26 14:42:00,0.7542,0.7552,0.7542,0.7549,25140000.0
2006-01-26 14:43:00,0.7548,0.7549,0.7546,0.7548,25140000.0
2006-01-26 14:44:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-26 14:45:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-01-26 14:46:00,0.7552,0.7552,0.7548,0.7549,25140000.0
2006-01-26 14:47:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 14:48:00,0.7552,0.7553,0.755,0.7552,25140000.0
2006-01-26 14:49:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-26 14:50:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-26 14:51:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-01-26 14:52:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-01-26 14:53:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-26 14:54:00,0.7552,0.7556,0.7552,0.7553,25140000.0
2006-01-26 14:55:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-26 14:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-26 14:57:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-26 14:59:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 15:00:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 15:01:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-26 15:02:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 15:03:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 15:04:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 15:05:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-26 15:06:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-26 15:07:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-26 15:08:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-26 15:14:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-01-26 15:15:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-26 15:16:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-26 15:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-26 15:20:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-26 15:21:00,0.7545,0.7546,0.7543,0.7543,25140000.0
2006-01-26 15:22:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 15:23:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 15:24:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-01-26 15:25:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-26 15:27:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-26 15:28:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-01-26 15:29:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-01-26 15:30:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 15:31:00,0.7539,0.7539,0.7534,0.7534,25140000.0
2006-01-26 15:32:00,0.7532,0.7537,0.7532,0.7532,25140000.0
2006-01-26 15:33:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-26 15:34:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-26 15:35:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-26 15:36:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-26 15:37:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-26 15:38:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-26 15:39:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2006-01-26 15:40:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-26 15:41:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-26 15:42:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-26 15:43:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-26 15:44:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-26 15:45:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-26 15:46:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-26 15:47:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-26 15:48:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-26 15:49:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-26 15:51:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-26 15:53:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-26 15:54:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-01-26 15:55:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-26 15:56:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-01-26 15:57:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-26 15:58:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-26 15:59:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-26 16:00:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-26 16:01:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-01-26 16:02:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-26 16:03:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-26 16:04:00,0.7536,0.7536,0.7527,0.7527,25140000.0
2006-01-26 16:05:00,0.7525,0.753,0.7525,0.753,25140000.0
2006-01-26 16:06:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-26 16:07:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-26 16:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 16:10:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-26 16:11:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-01-26 16:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-26 16:13:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-26 16:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-26 16:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-26 16:16:00,0.7538,0.7542,0.7538,0.7542,25140000.0
2006-01-26 16:17:00,0.7543,0.7543,0.7539,0.7542,25140000.0
2006-01-26 16:18:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-26 16:20:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 16:28:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 16:30:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 16:32:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 16:33:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 16:34:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 16:35:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-26 16:36:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-26 16:37:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-26 16:38:00,0.7536,0.7537,0.7532,0.7532,25140000.0
2006-01-26 16:40:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-26 16:41:00,0.7527,0.7532,0.7527,0.753,25140000.0
2006-01-26 16:42:00,0.7532,0.7532,0.7527,0.7529,25140000.0
2006-01-26 16:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 16:45:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-26 16:46:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-26 16:47:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-26 16:48:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 16:50:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-26 16:51:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-26 16:52:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 16:53:00,0.7539,0.7543,0.7539,0.7542,25140000.0
2006-01-26 16:54:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 16:55:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-26 16:56:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-26 16:57:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 16:58:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-01-26 16:59:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-26 17:00:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-26 17:01:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-01-26 17:02:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 17:03:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-01-26 17:04:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-01-26 17:05:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-01-26 17:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 17:08:00,0.7542,0.7542,0.7539,0.7542,25140000.0
2006-01-26 17:09:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-26 17:10:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-26 17:11:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-26 17:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 17:13:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 17:14:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-26 17:15:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-26 17:16:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-26 17:17:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 17:18:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 17:19:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 17:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-26 17:22:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-26 17:23:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 17:24:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-26 17:26:00,0.7538,0.7538,0.7534,0.7536,25140000.0
2006-01-26 17:27:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-26 17:28:00,0.7532,0.7537,0.7532,0.7537,25140000.0
2006-01-26 17:29:00,0.7536,0.7539,0.7536,0.7537,25140000.0
2006-01-26 17:30:00,0.7536,0.7538,0.7534,0.7536,25140000.0
2006-01-26 17:31:00,0.7534,0.7541,0.7534,0.7539,25140000.0
2006-01-26 17:32:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 17:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 17:34:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-26 17:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 17:36:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-01-26 17:37:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-01-26 17:38:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-26 17:39:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-26 17:42:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-26 17:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-26 17:44:00,0.7539,0.7543,0.7539,0.7542,25140000.0
2006-01-26 17:45:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-26 17:46:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-26 17:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 17:48:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 17:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 17:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-26 17:51:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-26 17:52:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-26 17:53:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-26 17:55:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-26 17:56:00,0.7537,0.7537,0.7532,0.7532,25140000.0
2006-01-26 17:57:00,0.7536,0.7536,0.7532,0.7536,25140000.0
2006-01-26 17:58:00,0.7534,0.7536,0.7529,0.7529,25140000.0
2006-01-26 17:59:00,0.7529,0.7532,0.7529,0.753,25140000.0
2006-01-26 18:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-26 18:01:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-26 18:02:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-26 18:03:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-26 18:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 18:05:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-26 18:06:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-26 18:09:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 18:11:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-26 18:12:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-26 18:13:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-26 18:14:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-26 18:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 18:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 18:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 18:20:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-26 18:23:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-26 18:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 18:26:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-26 18:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 18:32:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 18:33:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 18:34:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 18:36:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 18:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 18:40:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-26 18:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 18:42:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-26 18:46:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-26 18:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 18:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 18:51:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-26 18:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 18:54:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-26 18:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 18:56:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-26 18:57:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-26 18:59:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-01-26 19:01:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-26 19:02:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-26 19:03:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-26 19:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 19:06:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-01-26 19:07:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-26 19:08:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-26 19:09:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-26 19:11:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 19:12:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-26 19:14:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2006-01-26 19:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 19:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-26 19:17:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 19:18:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-01-26 19:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 19:20:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-26 19:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 19:25:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-26 19:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 19:28:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 19:29:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-26 19:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 19:34:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-26 19:35:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-26 19:38:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-26 19:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 19:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-26 19:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 20:00:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 20:05:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-26 20:06:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-26 20:07:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 20:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 20:11:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 20:15:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-26 20:16:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 20:17:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-26 20:19:00,0.7522,0.7522,0.7518,0.7518,25140000.0
2006-01-26 20:20:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-26 20:21:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-26 20:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-26 20:23:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-26 20:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-26 20:30:00,0.7521,0.7522,0.7519,0.7522,25140000.0
2006-01-26 20:31:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-26 20:32:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-26 20:33:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 20:35:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-26 20:56:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-26 20:57:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-26 21:01:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-26 21:02:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-26 21:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-26 21:09:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-26 21:13:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-26 21:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-26 21:15:00,0.7523,0.7523,0.7519,0.7519,25140000.0
2006-01-26 21:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-26 21:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-26 21:18:00,0.7516,0.7517,0.7512,0.7517,25140000.0
2006-01-26 21:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-26 21:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-26 21:21:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-26 21:22:00,0.7517,0.7517,0.7513,0.7517,25140000.0
2006-01-26 21:25:00,0.7518,0.7521,0.7518,0.7518,25140000.0
2006-01-26 21:27:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-01-26 21:29:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-26 21:31:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-26 21:32:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-26 21:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-26 21:34:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-26 21:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-26 21:37:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-26 21:38:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-26 21:39:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-26 21:40:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-26 21:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-26 21:48:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-26 21:49:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-26 21:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-26 21:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-26 21:57:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-26 21:59:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-26 22:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-26 22:02:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-26 22:03:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-26 22:04:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-26 22:06:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-26 22:08:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-26 22:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-26 22:10:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-26 22:12:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2006-01-26 22:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-26 22:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-26 22:20:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-26 22:25:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-26 22:27:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-26 22:32:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-01-26 22:34:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-26 22:35:00,0.7517,0.7517,0.7513,0.7517,25140000.0
2006-01-26 22:36:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-26 22:39:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-26 22:40:00,0.7516,0.7517,0.7512,0.7513,25140000.0
2006-01-26 22:41:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-26 22:42:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-26 22:52:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-26 22:53:00,0.7509,0.751,0.7506,0.7507,25140000.0
2006-01-26 22:54:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-01-26 22:56:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-26 22:58:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-26 23:01:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-26 23:06:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-26 23:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-26 23:08:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-26 23:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-26 23:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-26 23:12:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-26 23:14:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-26 23:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-26 23:19:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-26 23:20:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-26 23:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-26 23:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-26 23:23:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-26 23:24:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-01-26 23:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-26 23:29:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-26 23:30:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-26 23:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-26 23:33:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-26 23:34:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-26 23:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-26 23:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-26 23:38:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-26 23:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-26 23:41:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-26 23:43:00,0.7509,0.751,0.7507,0.751,25140000.0
2006-01-26 23:45:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-26 23:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-26 23:47:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-26 23:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-26 23:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-26 23:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-26 23:53:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-26 23:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 00:00:00,0.751,0.7516,0.751,0.7516,25140000.0
2006-01-27 00:01:00,0.7512,0.7516,0.7512,0.7512,25140000.0
2006-01-27 00:02:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-27 00:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 00:07:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-27 00:08:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 00:09:00,0.7517,0.7517,0.7512,0.7513,25140000.0
2006-01-27 00:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 00:11:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 00:12:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-27 00:13:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 00:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 00:16:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 00:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 00:22:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 00:26:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-01-27 00:28:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 00:29:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 00:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 00:31:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 00:33:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 00:34:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 00:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 00:36:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 00:37:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-27 00:38:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 00:39:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 00:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 00:43:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 00:44:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-27 00:45:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 00:47:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-27 00:48:00,0.7518,0.7522,0.7518,0.7522,25140000.0
2006-01-27 00:49:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-01-27 00:50:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-27 00:51:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-01-27 00:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 00:53:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-27 00:54:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-27 00:55:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-27 00:56:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2006-01-27 00:57:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-01-27 00:58:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 01:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-27 01:02:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-27 01:03:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-27 01:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-27 01:06:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-27 01:08:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-01-27 01:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-27 01:10:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-27 01:11:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2006-01-27 01:12:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-27 01:13:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-27 01:17:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 01:18:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 01:19:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 01:20:00,0.7522,0.7523,0.7519,0.7521,25140000.0
2006-01-27 01:21:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2006-01-27 01:25:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-01-27 01:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 01:27:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-27 01:28:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-27 01:32:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-01-27 01:34:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 01:35:00,0.7523,0.7524,0.7519,0.7521,25140000.0
2006-01-27 01:36:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 01:37:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 01:38:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-27 01:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-27 01:41:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-27 01:42:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-27 01:43:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 01:45:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-27 01:46:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 01:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 01:48:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 01:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 01:52:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-27 01:54:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 01:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 01:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 01:59:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 02:03:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-27 02:04:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 02:05:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 02:06:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 02:07:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 02:09:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 02:10:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 02:11:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-01-27 02:12:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-01-27 02:13:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 02:14:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-27 02:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 02:17:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 02:20:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 02:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 02:24:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 02:25:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 02:26:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 02:28:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 02:29:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-27 02:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 02:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 02:32:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 02:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 02:38:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 02:39:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 02:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 02:42:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-27 02:43:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 02:44:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 02:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 02:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 02:49:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 02:52:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 02:53:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 02:54:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-27 02:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 02:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 02:58:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-01-27 03:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 03:02:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 03:03:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-27 03:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 03:05:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-27 03:09:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 03:11:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 03:12:00,0.7521,0.7523,0.7519,0.7521,25140000.0
2006-01-27 03:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 03:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-27 03:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-27 03:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 03:19:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 03:21:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:22:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 03:23:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-27 03:24:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-27 03:25:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-27 03:26:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 03:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 03:28:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 03:29:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-01-27 03:30:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:33:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:36:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 03:38:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:42:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 03:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 03:45:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:49:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 03:51:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 03:52:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-27 03:53:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 03:55:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 03:58:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 04:00:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-01-27 04:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 04:02:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 04:03:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 04:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 04:05:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-27 04:08:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 04:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 04:16:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-01-27 04:17:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 04:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 04:20:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 04:21:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-27 04:23:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-27 04:24:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-27 04:26:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-27 04:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 04:38:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-27 04:41:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-01-27 04:42:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 04:44:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-01-27 04:45:00,0.7522,0.7523,0.7519,0.7519,25140000.0
2006-01-27 04:46:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-27 04:47:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-01-27 04:48:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-27 04:49:00,0.7519,0.7519,0.7513,0.7513,25140000.0
2006-01-27 04:50:00,0.7516,0.7521,0.7516,0.7521,25140000.0
2006-01-27 04:51:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-27 04:52:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 04:53:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-27 04:54:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 04:55:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 04:56:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-27 04:57:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 04:58:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-27 05:00:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 05:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 05:02:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 05:03:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 05:04:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-01-27 05:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 05:06:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 05:08:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-27 05:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 05:11:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 05:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 05:13:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 05:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 05:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 05:19:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 05:20:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 05:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 05:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 05:26:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-27 05:27:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-27 05:30:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 05:32:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-27 05:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 05:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 05:36:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-27 05:37:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 05:39:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 05:43:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-27 05:44:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-01-27 05:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 05:46:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-27 05:47:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-27 05:48:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 05:49:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-27 05:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 05:51:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 05:52:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 05:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 05:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 05:55:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 05:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 05:57:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 05:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 06:00:00,0.7519,0.7521,0.7516,0.7518,25140000.0
2006-01-27 06:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 06:03:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 06:06:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 06:07:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 06:08:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 06:10:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 06:11:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 06:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 06:13:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 06:14:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-27 06:15:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 06:16:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 06:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 06:25:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-27 06:26:00,0.7512,0.7512,0.7508,0.7508,25140000.0
2006-01-27 06:27:00,0.751,0.7513,0.751,0.7513,25140000.0
2006-01-27 06:28:00,0.7517,0.7521,0.7517,0.7521,25140000.0
2006-01-27 06:29:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 06:30:00,0.7522,0.7524,0.7521,0.7524,25140000.0
2006-01-27 06:31:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-01-27 06:32:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-27 06:33:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-01-27 06:34:00,0.7519,0.7519,0.7508,0.7518,25140000.0
2006-01-27 06:35:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 06:37:00,0.7517,0.7518,0.7513,0.7516,25140000.0
2006-01-27 06:38:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 06:40:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 06:43:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 06:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 06:46:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 06:47:00,0.7513,0.7518,0.7513,0.7516,25140000.0
2006-01-27 06:48:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 06:52:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 06:53:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 06:54:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 06:56:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-27 06:57:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-27 06:59:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 07:00:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-01-27 07:01:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 07:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-27 07:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 07:07:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 07:08:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 07:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 07:13:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 07:14:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 07:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 07:16:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-01-27 07:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 07:20:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-01-27 07:21:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-01-27 07:23:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-01-27 07:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 07:25:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 07:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 07:29:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 07:34:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-27 07:35:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-01-27 07:36:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-27 07:40:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-01-27 07:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 07:45:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-27 07:49:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-01-27 07:50:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-01-27 07:51:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-01-27 07:52:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-01-27 07:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 07:54:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 07:55:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 07:56:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-01-27 07:57:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 07:58:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-27 07:59:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2006-01-27 08:00:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 08:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 08:02:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-27 08:04:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 08:05:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 08:06:00,0.7521,0.7522,0.7518,0.7518,25140000.0
2006-01-27 08:07:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-27 08:08:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-01-27 08:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 08:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 08:12:00,0.7517,0.7518,0.7512,0.7516,25140000.0
2006-01-27 08:13:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 08:15:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-01-27 08:16:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 08:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 08:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 08:22:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-27 08:23:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-27 08:24:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 08:25:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 08:26:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-27 08:27:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-27 08:28:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 08:29:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-27 08:30:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-01-27 08:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 08:32:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 08:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 08:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 08:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 08:42:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 08:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 08:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 08:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 08:46:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-27 08:48:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 08:50:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 08:51:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2006-01-27 08:52:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-01-27 08:53:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 08:54:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 08:55:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 08:56:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 08:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 08:59:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-27 09:01:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-27 09:02:00,0.7519,0.7519,0.7513,0.7517,25140000.0
2006-01-27 09:03:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 09:04:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 09:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 09:06:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-27 09:07:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 09:08:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 09:09:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 09:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 09:12:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-27 09:13:00,0.7513,0.7518,0.7513,0.7513,25140000.0
2006-01-27 09:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 09:15:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 09:16:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 09:17:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 09:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 09:20:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 09:21:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-27 09:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 09:24:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 09:25:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2006-01-27 09:27:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 09:28:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-27 09:29:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 09:30:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 09:31:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-27 09:32:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-27 09:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 09:34:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-27 09:35:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 09:37:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 09:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 09:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-27 09:41:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-27 09:42:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 09:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 09:45:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-01-27 09:46:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-01-27 09:47:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-27 09:48:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 09:49:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 09:50:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 09:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 09:52:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 09:53:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 09:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-27 09:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-27 10:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-27 10:02:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 10:03:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-27 10:04:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-27 10:05:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-27 10:06:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-27 10:07:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 10:09:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-01-27 10:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 10:11:00,0.7521,0.7522,0.7518,0.7519,25140000.0
2006-01-27 10:12:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-27 10:13:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-01-27 10:14:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-27 10:15:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 10:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 10:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-27 10:21:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-27 10:22:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-27 10:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-27 10:24:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-27 10:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 10:28:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-27 10:29:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-01-27 10:32:00,0.7534,0.7537,0.7532,0.7532,25140000.0
2006-01-27 10:34:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-27 10:35:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-27 10:36:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-01-27 10:37:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-01-27 10:38:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-27 10:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-27 10:43:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-27 10:47:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-27 10:49:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-27 10:50:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-01-27 10:52:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2006-01-27 10:53:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-01-27 10:54:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-01-27 10:55:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-01-27 10:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-27 11:00:00,0.7534,0.7539,0.7534,0.7538,25140000.0
2006-01-27 11:01:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-01-27 11:02:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-27 11:03:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-27 11:04:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-27 11:05:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-27 11:06:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-27 11:07:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-27 11:08:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-01-27 11:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-27 11:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-27 11:17:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-27 11:19:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-27 11:20:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-27 11:21:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-27 11:22:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-27 11:23:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-27 11:25:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-27 11:26:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-27 11:28:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-27 11:29:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-27 11:30:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-01-27 11:31:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-27 11:32:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-27 11:34:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-01-27 11:35:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-27 11:36:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-01-27 11:37:00,0.7536,0.7538,0.7532,0.7534,25140000.0
2006-01-27 11:38:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-27 11:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-27 11:41:00,0.7536,0.7536,0.7532,0.7534,25140000.0
2006-01-27 11:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-27 11:44:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-27 11:46:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-27 11:47:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-27 11:50:00,0.7534,0.7536,0.7532,0.7532,25140000.0
2006-01-27 11:51:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-27 11:52:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 11:53:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-27 11:54:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-27 11:56:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-27 11:58:00,0.753,0.7532,0.7527,0.7527,25140000.0
2006-01-27 11:59:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-27 12:00:00,0.7529,0.753,0.7525,0.7527,25140000.0
2006-01-27 12:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 12:02:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 12:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 12:05:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-27 12:09:00,0.7525,0.7525,0.7518,0.7518,25140000.0
2006-01-27 12:10:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 12:11:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 12:12:00,0.7522,0.7523,0.7519,0.7519,25140000.0
2006-01-27 12:13:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-01-27 12:14:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 12:15:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 12:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 12:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 12:22:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-27 12:23:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 12:24:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-27 12:25:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-27 12:26:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-27 12:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-01-27 12:29:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-01-27 12:30:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 12:32:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 12:33:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-27 12:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 12:40:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-27 12:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-27 12:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 12:44:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-27 12:46:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 12:47:00,0.7521,0.7525,0.7521,0.7523,25140000.0
2006-01-27 12:49:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 12:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 12:51:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-01-27 12:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 12:53:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-01-27 12:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 12:55:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-27 12:56:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-01-27 12:57:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 12:59:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-27 13:00:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-27 13:01:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 13:02:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 13:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 13:06:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 13:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 13:08:00,0.7522,0.7523,0.7519,0.7523,25140000.0
2006-01-27 13:09:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 13:10:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-01-27 13:11:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-27 13:12:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 13:14:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-27 13:16:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-27 13:19:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-27 13:24:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-27 13:28:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 13:31:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 13:32:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 13:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 13:36:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 13:39:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-27 13:40:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 13:41:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 13:42:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-01-27 13:43:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 13:44:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 13:45:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-27 13:46:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 13:47:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 13:49:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 13:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 13:51:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 13:52:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 13:53:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 13:54:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-27 13:55:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-27 13:56:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-27 13:58:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-27 13:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 14:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 14:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 14:02:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 14:03:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-27 14:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 14:05:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 14:06:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-01-27 14:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 14:08:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-27 14:09:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 14:10:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 14:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 14:12:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-01-27 14:13:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-01-27 14:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-27 14:17:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-01-27 14:18:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-01-27 14:19:00,0.7517,0.7517,0.751,0.751,25140000.0
2006-01-27 14:20:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 14:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 14:22:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 14:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 14:24:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 14:25:00,0.7513,0.7517,0.7512,0.7513,25140000.0
2006-01-27 14:26:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 14:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 14:28:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 14:30:00,0.7518,0.7529,0.7518,0.7525,25140000.0
2006-01-27 14:31:00,0.7527,0.753,0.7525,0.753,25140000.0
2006-01-27 14:32:00,0.7529,0.7536,0.7529,0.7532,25140000.0
2006-01-27 14:33:00,0.7534,0.7534,0.753,0.753,25140000.0
2006-01-27 14:34:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-27 14:35:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-27 14:36:00,0.753,0.7532,0.7527,0.753,25140000.0
2006-01-27 14:37:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-27 14:38:00,0.7534,0.7539,0.7532,0.7539,25140000.0
2006-01-27 14:39:00,0.7538,0.7538,0.7532,0.7532,25140000.0
2006-01-27 14:40:00,0.7534,0.7539,0.7534,0.7538,25140000.0
2006-01-27 14:41:00,0.7537,0.7541,0.7536,0.7541,25140000.0
2006-01-27 14:42:00,0.7539,0.7543,0.7539,0.7542,25140000.0
2006-01-27 14:43:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-27 14:44:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2006-01-27 14:45:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-27 14:46:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-27 14:47:00,0.7537,0.7538,0.7532,0.7532,25140000.0
2006-01-27 14:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-27 14:49:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-27 14:50:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-27 14:51:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-01-27 14:52:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-27 14:53:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-27 14:54:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-01-27 14:55:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-27 14:56:00,0.7537,0.7538,0.7534,0.7536,25140000.0
2006-01-27 14:57:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-27 14:58:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2006-01-27 14:59:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-27 15:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-27 15:01:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-27 15:02:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-27 15:08:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-27 15:10:00,0.7534,0.7536,0.7532,0.7536,25140000.0
2006-01-27 15:11:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-27 15:12:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-27 15:13:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-01-27 15:14:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2006-01-27 15:15:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-27 15:16:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:17:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:18:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-27 15:19:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-27 15:21:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-01-27 15:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-27 15:23:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:24:00,0.7538,0.7541,0.7538,0.7541,25140000.0
2006-01-27 15:25:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-27 15:27:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2006-01-27 15:28:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-27 15:30:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-01-27 15:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-27 15:32:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-27 15:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-27 15:34:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-27 15:35:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:36:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-27 15:37:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-27 15:38:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-27 15:39:00,0.7536,0.7539,0.7536,0.7538,25140000.0
2006-01-27 15:40:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-27 15:41:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-27 15:42:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-27 15:43:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-01-27 15:44:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-27 15:45:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-27 15:49:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:50:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:51:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-27 15:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-27 15:56:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-27 15:57:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-27 15:58:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-27 15:59:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-01-27 16:00:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-27 16:01:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-01-27 16:02:00,0.7538,0.7539,0.7532,0.7532,25140000.0
2006-01-27 16:03:00,0.7534,0.7534,0.753,0.753,25140000.0
2006-01-27 16:04:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-27 16:05:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-01-27 16:07:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-27 16:08:00,0.753,0.7536,0.753,0.7536,25140000.0
2006-01-27 16:09:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-01-27 16:10:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-27 16:11:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2006-01-27 16:12:00,0.7536,0.7536,0.7532,0.7534,25140000.0
2006-01-27 16:13:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-27 16:14:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-27 16:16:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-01-27 16:17:00,0.753,0.7532,0.7527,0.7529,25140000.0
2006-01-27 16:18:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-27 16:20:00,0.7525,0.7529,0.7525,0.7525,25140000.0
2006-01-27 16:21:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-01-27 16:22:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-27 16:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-27 16:24:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-01-27 16:25:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-27 16:27:00,0.7522,0.7525,0.7519,0.7525,25140000.0
2006-01-27 16:28:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-27 16:29:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-01-27 16:30:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-01-27 16:31:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-27 16:32:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-01-27 16:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 16:34:00,0.7519,0.7525,0.7518,0.7525,25140000.0
2006-01-27 16:35:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-01-27 16:36:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-27 16:37:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-27 16:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-01-27 16:40:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-01-27 16:41:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-27 16:42:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-01-27 16:43:00,0.7521,0.7522,0.7518,0.7518,25140000.0
2006-01-27 16:44:00,0.7519,0.7522,0.7519,0.7519,25140000.0
2006-01-27 16:45:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 16:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 16:48:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 16:49:00,0.7518,0.7521,0.7518,0.7518,25140000.0
2006-01-27 16:50:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 16:51:00,0.7517,0.7518,0.7512,0.7512,25140000.0
2006-01-27 16:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 16:53:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 16:54:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-27 16:55:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-27 16:56:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 16:57:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 16:58:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 16:59:00,0.751,0.7512,0.7508,0.7508,25140000.0
2006-01-27 17:00:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-27 17:01:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 17:02:00,0.7513,0.7517,0.7512,0.7516,25140000.0
2006-01-27 17:03:00,0.7517,0.7519,0.7516,0.7516,25140000.0
2006-01-27 17:04:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 17:05:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-27 17:06:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-27 17:07:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2006-01-27 17:08:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2006-01-27 17:12:00,0.751,0.7512,0.7509,0.7509,25140000.0
2006-01-27 17:13:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-01-27 17:14:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-27 17:15:00,0.7507,0.7508,0.7505,0.7508,25140000.0
2006-01-27 17:16:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-27 17:17:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-01-27 17:19:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 17:20:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 17:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 17:22:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-27 17:23:00,0.7516,0.7518,0.7513,0.7518,25140000.0
2006-01-27 17:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 17:25:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-27 17:26:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 17:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 17:30:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-01-27 17:31:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-01-27 17:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-27 17:33:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-01-27 17:34:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-01-27 17:35:00,0.7522,0.7523,0.7518,0.7518,25140000.0
2006-01-27 17:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-27 17:38:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-01-27 17:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 17:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 17:50:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-27 17:51:00,0.7509,0.7511,0.7508,0.7509,25140000.0
2006-01-27 17:52:00,0.7509,0.751,0.7506,0.7506,25140000.0
2006-01-27 17:53:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-01-27 17:54:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-01-27 17:55:00,0.7512,0.7513,0.751,0.7511,25140000.0
2006-01-27 17:56:00,0.7512,0.7514,0.7511,0.7514,25140000.0
2006-01-27 17:57:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-01-27 17:58:00,0.7513,0.7514,0.7511,0.7514,25140000.0
2006-01-27 17:59:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-27 18:00:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-01-27 18:01:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-01-27 18:02:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-01-27 18:03:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-01-27 18:04:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-01-27 18:05:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-27 18:06:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-01-27 18:07:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-27 18:08:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 18:09:00,0.7517,0.7519,0.7516,0.7518,25140000.0
2006-01-27 18:10:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-01-27 18:11:00,0.7518,0.7519,0.7516,0.7518,25140000.0
2006-01-27 18:12:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-01-27 18:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-01-27 18:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-01-27 18:16:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-01-27 18:17:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-27 18:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-27 18:19:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-01-27 18:20:00,0.7518,0.7518,0.7515,0.7516,25140000.0
2006-01-27 18:21:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 18:22:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-01-27 18:23:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 18:24:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-01-27 18:25:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-01-27 18:26:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-01-27 18:27:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-01-27 18:28:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-01-27 18:29:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-01-27 18:30:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-01-27 18:31:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-01-27 18:32:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2006-01-27 18:33:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-27 18:34:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 18:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-27 18:36:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-27 18:37:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-27 18:38:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 18:39:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-01-27 18:40:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 18:41:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-27 18:42:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-01-27 18:43:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-01-27 18:44:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-27 18:45:00,0.751,0.7515,0.751,0.7514,25140000.0
2006-01-27 18:46:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-27 18:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 18:48:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 18:49:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-01-27 18:50:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-01-27 18:51:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-01-27 18:53:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-01-27 18:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 18:55:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-01-27 18:56:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-01-27 18:57:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-01-27 18:58:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-01-27 18:59:00,0.751,0.7511,0.751,0.751,25140000.0
2006-01-27 19:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-01-27 19:04:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 19:05:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-27 19:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-27 19:12:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-01-27 19:14:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-27 19:15:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 19:16:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 19:18:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-27 19:20:00,0.7507,0.7508,0.7505,0.7507,25140000.0
2006-01-27 19:21:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-01-27 19:22:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-27 19:23:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-27 19:24:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-27 19:25:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-27 19:29:00,0.751,0.751,0.7502,0.7502,25140000.0
2006-01-27 19:32:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-27 19:33:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-27 19:34:00,0.7505,0.7507,0.7502,0.7507,25140000.0
2006-01-27 19:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-27 19:36:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-27 19:38:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-01-27 19:39:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-27 19:40:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-27 19:41:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2006-01-27 19:42:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-27 19:43:00,0.7506,0.7507,0.7502,0.7502,25140000.0
2006-01-27 19:44:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-27 19:45:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-27 19:46:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-27 19:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-27 19:48:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-27 19:49:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-27 19:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-27 19:57:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-27 20:00:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-27 20:01:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-27 20:02:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-27 20:04:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-27 20:05:00,0.7499,0.7502,0.7498,0.7502,25140000.0
2006-01-27 20:06:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-01-27 20:07:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2006-01-27 20:08:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-01-27 20:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-27 20:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-27 20:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 20:13:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-27 20:14:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 20:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 20:22:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 20:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 20:25:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 20:26:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 20:28:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-27 20:31:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 20:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 20:33:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-27 20:34:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 20:35:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-27 20:36:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-01-27 20:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 20:42:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 20:43:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-01-27 20:45:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 20:46:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 20:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 20:48:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-27 20:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-27 20:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 20:54:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 20:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 20:57:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-27 20:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-27 20:59:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-27 21:00:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-27 21:01:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 21:02:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-27 21:03:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-27 21:04:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-01-27 21:05:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 21:06:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-27 21:09:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-27 21:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 21:11:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 21:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-27 21:16:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-27 21:19:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-27 21:20:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 21:21:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-27 21:22:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-27 21:24:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-27 21:25:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-27 21:27:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 21:28:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 21:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 21:34:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-27 21:44:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 21:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 21:49:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 21:50:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-27 21:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-27 21:53:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-27 22:03:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-27 22:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-27 22:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-27 22:06:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-27 22:07:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-01-27 22:08:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-27 22:09:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-27 22:10:00,0.7499,0.7499,0.7495,0.7495,25140000.0
2006-01-27 22:11:00,0.7493,0.7493,0.7489,0.7492,25140000.0
2006-01-27 22:12:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-01-27 22:13:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-27 22:14:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-27 22:20:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-01-27 22:21:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-27 22:22:00,0.7498,0.7507,0.7498,0.7502,25140000.0
2006-01-27 22:23:00,0.7504,0.7504,0.75,0.75,25140000.0
2006-01-27 22:24:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-01-27 22:25:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-27 22:26:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-01-27 22:27:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-27 22:28:00,0.7503,0.7503,0.75,0.7503,25140000.0
2006-01-27 22:29:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-27 22:30:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-27 22:31:00,0.7504,0.7507,0.7504,0.7505,25140000.0
2006-01-27 22:32:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-01-27 22:33:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-27 22:35:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-01-27 22:36:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-27 22:37:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-27 22:38:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-01-27 22:39:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-27 22:40:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-27 22:41:00,0.7505,0.7505,0.7498,0.7498,25140000.0
2006-01-27 22:42:00,0.7496,0.7503,0.7496,0.7499,25140000.0
2006-01-27 22:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-27 22:44:00,0.7497,0.7498,0.7495,0.7497,25140000.0
2006-01-27 22:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-27 22:46:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-01-27 22:47:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-27 22:48:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-27 22:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-27 22:51:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-01-27 22:52:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-01-27 22:55:00,0.7499,0.7499,0.7495,0.7495,25140000.0
2006-01-27 22:56:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-27 22:57:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-01-30 00:00:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 00:01:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 00:06:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 00:07:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 00:18:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 00:20:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 00:21:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 00:24:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 00:27:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-30 00:28:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 00:29:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 00:30:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 00:32:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 00:33:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 00:34:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-30 00:35:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-30 00:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 00:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 00:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 00:40:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 00:41:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 00:42:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-30 00:43:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-01-30 00:44:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-30 00:47:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-30 00:49:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2006-01-30 00:52:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-01-30 00:53:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 00:54:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 00:55:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 00:56:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 00:58:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 00:59:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-30 01:03:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-30 01:04:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 01:05:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 01:06:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-30 01:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 01:13:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 01:14:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 01:15:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 01:16:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 01:17:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 01:21:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-30 01:22:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-30 01:23:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 01:26:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 01:29:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 01:31:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-01-30 01:33:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 01:37:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-30 01:38:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 01:44:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-30 01:45:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-30 01:46:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 01:49:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-30 01:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 01:52:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-30 01:53:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-30 01:54:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-01-30 01:55:00,0.75,0.7503,0.75,0.7503,25140000.0
2006-01-30 01:56:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-30 01:57:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-30 01:58:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-30 01:59:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-30 02:00:00,0.7505,0.7505,0.7502,0.7503,25140000.0
2006-01-30 02:01:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-30 02:03:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 02:04:00,0.7503,0.7505,0.7502,0.7505,25140000.0
2006-01-30 02:08:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-30 02:09:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 02:11:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 02:12:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-30 02:13:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 02:14:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 02:15:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-30 02:17:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-30 02:20:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-01-30 02:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-30 02:22:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-30 02:24:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 02:25:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-01-30 02:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 02:28:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 02:29:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 02:32:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-01-30 02:33:00,0.7505,0.7506,0.7503,0.7506,25140000.0
2006-01-30 02:34:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-30 02:35:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 02:36:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-30 02:39:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 02:40:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2006-01-30 02:41:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-01-30 02:42:00,0.7507,0.7512,0.7506,0.751,25140000.0
2006-01-30 02:43:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-30 02:44:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-30 02:45:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-01-30 02:46:00,0.7509,0.751,0.7507,0.751,25140000.0
2006-01-30 02:47:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-30 02:48:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-30 02:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-30 02:51:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-30 02:52:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-30 02:53:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-30 02:57:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-30 02:58:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-30 02:59:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-30 03:00:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-30 03:01:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-01-30 03:02:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-30 03:03:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-30 03:07:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-30 03:15:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-30 03:16:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-30 03:17:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-30 03:20:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 03:32:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-30 03:34:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-30 03:36:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-30 03:39:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 03:41:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-30 03:42:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 03:43:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-30 03:45:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-30 03:46:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-30 03:47:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 03:48:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-30 03:49:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 03:50:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 03:51:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-01-30 03:52:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 03:53:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 03:58:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 04:01:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-01-30 04:02:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 04:04:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 04:05:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 04:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 04:08:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 04:10:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2006-01-30 04:11:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2006-01-30 04:12:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 04:13:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-01-30 04:14:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 04:15:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-01-30 04:17:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-30 04:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 04:19:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 04:22:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-30 04:26:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-30 04:32:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 04:33:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 04:34:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 04:41:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 04:42:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 04:43:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-01-30 04:44:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-30 04:45:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-01-30 04:46:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 04:49:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 04:50:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 04:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 05:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 05:02:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 05:05:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-30 05:06:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-30 05:07:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 05:08:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 05:09:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-30 05:15:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 05:16:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 05:19:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 05:25:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 05:28:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 05:29:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 05:30:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 05:36:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-30 05:38:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 05:40:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 05:41:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 05:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 05:44:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 05:47:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-30 05:48:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 05:49:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 05:56:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 05:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 05:58:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-30 05:59:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 06:02:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-30 06:03:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 06:04:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 06:05:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-30 06:09:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-30 06:10:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 06:11:00,0.7493,0.7496,0.7492,0.7496,25140000.0
2006-01-30 06:12:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 06:17:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-30 06:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 06:19:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-30 06:20:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-30 06:21:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 06:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 06:23:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-30 06:24:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 06:25:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 06:26:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 06:27:00,0.7495,0.7498,0.7495,0.7496,25140000.0
2006-01-30 06:29:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-30 06:30:00,0.75,0.7502,0.7499,0.7499,25140000.0
2006-01-30 06:36:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 06:38:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 06:43:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 06:46:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 06:48:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 06:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 06:56:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-30 06:57:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-30 06:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 07:00:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 07:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 07:03:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 07:08:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-30 07:09:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 07:10:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 07:11:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-01-30 07:12:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 07:21:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 07:23:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 07:24:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 07:25:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 07:26:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 07:32:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 07:33:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 07:36:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 07:37:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 07:38:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-30 07:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 07:41:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-30 07:43:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-30 07:47:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-01-30 07:48:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-30 07:49:00,0.7508,0.7509,0.7505,0.7506,25140000.0
2006-01-30 07:52:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 07:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 08:00:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-01-30 08:01:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-30 08:02:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-30 08:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 08:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-30 08:05:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 08:09:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-30 08:10:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-30 08:11:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-30 08:12:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-01-30 08:13:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-30 08:14:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-30 08:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-30 08:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 08:17:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 08:18:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-30 08:19:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-30 08:20:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-30 08:21:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-01-30 08:22:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 08:26:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-30 08:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-30 08:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-30 08:29:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-01-30 08:30:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-30 08:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-30 08:33:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-30 08:35:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-30 08:38:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-30 08:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-30 08:46:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-30 08:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-30 08:51:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-01-30 08:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-30 08:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-30 08:54:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-30 08:55:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-01-30 08:56:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-30 08:59:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-30 09:00:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-30 09:09:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-30 09:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-30 09:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-30 09:18:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-30 09:19:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-30 09:20:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-30 09:21:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-30 09:23:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-30 09:24:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-30 09:27:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-30 09:28:00,0.7506,0.7506,0.7502,0.7505,25140000.0
2006-01-30 09:29:00,0.7502,0.7505,0.7502,0.7502,25140000.0
2006-01-30 09:31:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-30 09:32:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 09:33:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-30 09:35:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-30 09:36:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-30 09:37:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 09:38:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 09:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 09:40:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 09:41:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 09:43:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 09:46:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 09:49:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 09:50:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 09:51:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 09:52:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-30 09:53:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 09:54:00,0.7497,0.7499,0.7496,0.7497,25140000.0
2006-01-30 09:55:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-01-30 09:56:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-30 09:57:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 09:58:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 09:59:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-01-30 10:00:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-30 10:01:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-30 10:02:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 10:04:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-30 10:05:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-30 10:06:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-01-30 10:07:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-30 10:08:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-30 10:09:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2006-01-30 10:11:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 10:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 10:16:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-30 10:17:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 10:19:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 10:22:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-30 10:23:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 10:24:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 10:25:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 10:30:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-30 10:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 10:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 10:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 10:34:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 10:37:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 10:38:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 10:39:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 10:41:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 10:43:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 10:44:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-30 10:45:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-30 10:46:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 10:54:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 10:55:00,0.7505,0.7505,0.7502,0.7505,25140000.0
2006-01-30 10:56:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 10:59:00,0.7506,0.7507,0.7502,0.7505,25140000.0
2006-01-30 11:00:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-01-30 11:04:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-30 11:06:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-30 11:07:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:08:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:09:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:12:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-30 11:13:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 11:19:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-30 11:20:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 11:21:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-30 11:22:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-01-30 11:24:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 11:26:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-01-30 11:29:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:30:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 11:32:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 11:34:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 11:35:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:36:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:40:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:41:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 11:42:00,0.75,0.75,0.7499,0.75,25140000.0
2006-01-30 11:43:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 11:44:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 11:45:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 11:47:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 11:48:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 11:49:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-01-30 11:50:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 11:52:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-01-30 11:53:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 11:56:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 11:57:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 11:59:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-30 12:00:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 12:01:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-30 12:03:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-30 12:05:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 12:06:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 12:09:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 12:15:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 12:17:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-30 12:18:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 12:20:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-01-30 12:29:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-01-30 12:30:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-30 12:32:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 12:33:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-30 12:34:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-01-30 12:37:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-30 12:38:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-01-30 12:42:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 12:59:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-30 13:00:00,0.7502,0.7506,0.7502,0.7505,25140000.0
2006-01-30 13:01:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-30 13:03:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-01-30 13:20:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-30 13:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 13:28:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 13:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 13:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 13:32:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-01-30 13:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 13:34:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-30 13:36:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 13:37:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 13:38:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 13:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 13:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 13:41:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 13:42:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 13:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-30 13:45:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 13:48:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 13:50:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 13:51:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 13:52:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 13:54:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 13:55:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 13:56:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 13:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 13:58:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 14:00:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-30 14:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 14:02:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 14:03:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 14:04:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-30 14:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 14:06:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 14:08:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 14:09:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-30 14:10:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 14:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-01-30 14:12:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-01-30 14:13:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-01-30 14:14:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 14:15:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-01-30 14:16:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 14:17:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 14:18:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 14:19:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 14:20:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-01-30 14:21:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-30 14:22:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-01-30 14:23:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-30 14:24:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2006-01-30 14:25:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-01-30 14:26:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 14:27:00,0.7485,0.7486,0.7483,0.7483,25140000.0
2006-01-30 14:28:00,0.7486,0.7487,0.7483,0.7487,25140000.0
2006-01-30 14:29:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-01-30 14:30:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 14:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-30 14:32:00,0.7487,0.7489,0.7486,0.7489,25140000.0
2006-01-30 14:33:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2006-01-30 14:34:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 14:35:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-01-30 14:36:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-30 14:37:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-01-30 14:38:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-01-30 14:40:00,0.7497,0.7499,0.7496,0.7498,25140000.0
2006-01-30 14:41:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-30 14:42:00,0.7499,0.7502,0.7498,0.7502,25140000.0
2006-01-30 14:43:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 14:45:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-01-30 14:46:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-01-30 14:47:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-30 14:48:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-30 14:50:00,0.7495,0.7497,0.7492,0.7497,25140000.0
2006-01-30 14:51:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-01-30 14:53:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-01-30 14:54:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-30 14:55:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 15:01:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 15:02:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 15:03:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 15:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 15:10:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-30 15:11:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-30 15:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-01-30 15:13:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-01-30 15:14:00,0.7498,0.7502,0.7497,0.75,25140000.0
2006-01-30 15:15:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-01-30 15:16:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-01-30 15:17:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-01-30 15:19:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 15:20:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-30 15:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 15:24:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-30 15:25:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-01-30 15:26:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-01-30 15:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-01-30 15:28:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-01-30 15:29:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-01-30 15:30:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-30 15:31:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-01-30 15:32:00,0.7496,0.7498,0.7492,0.7492,25140000.0
2006-01-30 15:33:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-30 15:34:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:35:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-30 15:36:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-30 15:37:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-01-30 15:38:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:39:00,0.7496,0.7496,0.7492,0.7495,25140000.0
2006-01-30 15:40:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:41:00,0.7495,0.7495,0.7492,0.7495,25140000.0
2006-01-30 15:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 15:43:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:45:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:46:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-01-30 15:47:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 15:48:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-01-30 15:51:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 15:54:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:55:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 15:56:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 16:02:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 16:03:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-01-30 16:04:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 16:05:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 16:06:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-30 16:10:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 16:11:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-01-30 16:12:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-01-30 16:13:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-30 16:14:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 16:15:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-30 16:16:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 16:17:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 16:18:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2006-01-30 16:19:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-30 16:21:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-30 16:22:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-30 16:23:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-30 16:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 16:25:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-30 16:26:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-01-30 16:27:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 16:28:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-30 16:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 16:30:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 16:32:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 16:37:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-30 16:38:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 16:39:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 16:40:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 16:41:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-30 16:42:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-30 16:43:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 16:45:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 16:48:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 16:50:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 16:53:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 16:55:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 16:58:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 16:59:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-01-30 17:00:00,0.7485,0.7489,0.7485,0.7489,25140000.0
2006-01-30 17:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 17:02:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 17:03:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-01-30 17:10:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 17:11:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 17:12:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 17:13:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 17:14:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 17:15:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-30 17:16:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 17:17:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2006-01-30 17:18:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-30 17:19:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 17:20:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-30 17:21:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 17:23:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-30 17:25:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 17:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 17:29:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 17:30:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-30 17:32:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 17:33:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 17:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 17:41:00,0.7492,0.7495,0.7492,0.7492,25140000.0
2006-01-30 17:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 17:44:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-30 17:45:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-01-30 17:46:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 17:49:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 17:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 17:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 17:52:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 17:54:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-30 17:55:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-01-30 17:57:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-01-30 18:02:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-30 18:33:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-01-30 18:34:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 18:35:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 18:36:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 18:37:00,0.7488,0.7488,0.7483,0.7483,25140000.0
2006-01-30 18:38:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-01-30 18:39:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-01-30 18:40:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-30 18:42:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2006-01-30 18:43:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 18:44:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 18:45:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 18:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 18:48:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 18:49:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 18:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 18:53:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 18:54:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 18:56:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-01-30 18:57:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-30 18:58:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 18:59:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2006-01-30 19:00:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 19:01:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-30 19:02:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-01-30 19:03:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-30 19:05:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 19:08:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-30 19:13:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 19:15:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-01-30 19:16:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-30 19:18:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2006-01-30 19:19:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 19:20:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 19:22:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 19:23:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-30 19:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 19:27:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 19:30:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 19:33:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-30 19:34:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 19:42:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 19:46:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 19:48:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-30 19:49:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 19:50:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-01-30 19:51:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 19:53:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 19:55:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 19:56:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-01-30 20:00:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-30 20:01:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 20:02:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-01-30 20:03:00,0.7485,0.7486,0.7483,0.7486,25140000.0
2006-01-30 20:06:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 20:07:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 20:13:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-30 20:16:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-01-30 20:18:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 20:20:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-30 20:21:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 20:24:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-01-30 20:26:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 20:29:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-30 20:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-30 20:33:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 20:34:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-30 20:36:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 20:37:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-30 20:38:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-01-30 20:39:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-01-30 20:40:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 20:41:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-30 20:43:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-30 20:44:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 20:45:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 20:47:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-01-30 20:49:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-01-30 20:50:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-30 20:52:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 20:53:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 20:54:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 20:55:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 20:57:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 20:58:00,0.7486,0.7487,0.7483,0.7483,25140000.0
2006-01-30 20:59:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-30 21:00:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 21:01:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-30 21:11:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-01-30 21:14:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-01-30 21:21:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-30 21:28:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-01-30 21:40:00,0.7482,0.7483,0.7478,0.7479,25140000.0
2006-01-30 21:41:00,0.748,0.7482,0.7478,0.748,25140000.0
2006-01-30 21:52:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-01-30 21:54:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-01-30 21:55:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 22:02:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-30 22:06:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-01-30 22:07:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-01-30 22:08:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-01-30 22:11:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 22:12:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-01-30 22:16:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 22:20:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 22:25:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-30 22:28:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-01-30 22:36:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-01-30 22:40:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-30 22:45:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 22:46:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-30 22:47:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 22:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 22:51:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 22:53:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-30 22:54:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 22:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 22:58:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-30 23:00:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-01-30 23:01:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-30 23:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-30 23:03:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-30 23:04:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-01-30 23:05:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-01-30 23:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:08:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-30 23:09:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 23:10:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-30 23:11:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:12:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 23:14:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:16:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 23:17:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-30 23:21:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:22:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-30 23:23:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 23:24:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:25:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-01-30 23:32:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 23:33:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:34:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 23:35:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:36:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-01-30 23:38:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-30 23:39:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-01-30 23:40:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-30 23:42:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-30 23:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-30 23:44:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-30 23:45:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-30 23:47:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-01-30 23:50:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 00:04:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 00:05:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 00:06:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-31 00:07:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-31 00:09:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 00:10:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 00:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-31 00:19:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-31 00:20:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-31 00:21:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-01-31 00:22:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-01-31 00:23:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-01-31 00:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-01-31 00:25:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-31 00:26:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-01-31 00:27:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-31 00:29:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-31 00:31:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-01-31 00:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-01-31 00:38:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-01-31 00:40:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-01-31 00:42:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-01-31 00:43:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-01-31 00:44:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-01-31 00:47:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-01-31 00:48:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-01-31 00:49:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-01-31 00:50:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 00:52:00,0.7492,0.7492,0.7489,0.7492,25140000.0
2006-01-31 00:53:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-01-31 00:54:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-01-31 00:55:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-01-31 00:56:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-31 00:57:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 00:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 01:02:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 01:04:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 01:06:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-01-31 01:07:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-31 01:08:00,0.7491,0.7492,0.7489,0.7489,25140000.0
2006-01-31 01:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-01-31 01:18:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 01:19:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-01-31 01:23:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 01:24:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-31 01:25:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 01:26:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-31 01:29:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 01:31:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-01-31 01:32:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-31 01:39:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 01:42:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 01:46:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 01:47:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 01:49:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-31 01:52:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-31 01:53:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 01:54:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-01-31 01:56:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-31 01:57:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-01-31 01:58:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-01-31 01:59:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-01-31 02:00:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-01-31 02:02:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 02:03:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-01-31 02:04:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-01-31 02:05:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-31 02:06:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-01-31 02:07:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-01-31 02:08:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-01-31 02:14:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-31 02:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-01-31 02:17:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-01-31 02:18:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-01-31 02:19:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-01-31 02:20:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-01-31 02:22:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-01-31 02:23:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-01-31 02:25:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-01-31 02:29:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-01-31 02:30:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-31 02:32:00,0.7502,0.7502,0.7499,0.7502,25140000.0
2006-01-31 02:33:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-31 02:34:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-31 02:35:00,0.7503,0.7506,0.7503,0.7503,25140000.0
2006-01-31 02:36:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-31 02:37:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-01-31 02:39:00,0.75,0.7502,0.75,0.75,25140000.0
2006-01-31 02:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-31 02:43:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-31 02:44:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-31 02:47:00,0.75,0.75,0.75,0.75,25140000.0
2006-01-31 02:48:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-31 02:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-31 02:51:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-01-31 02:52:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-01-31 02:53:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-01-31 02:54:00,0.75,0.7503,0.75,0.7503,25140000.0
2006-01-31 02:55:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-31 02:56:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-31 02:57:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-01-31 02:58:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-01-31 02:59:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-31 03:00:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-31 03:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 03:02:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-31 03:03:00,0.7505,0.7508,0.7505,0.7506,25140000.0
2006-01-31 03:04:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-01-31 03:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 03:07:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-01-31 03:08:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 03:09:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-31 03:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 03:11:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-31 03:12:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 03:14:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-31 03:15:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-31 03:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-31 03:17:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-31 03:18:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-01-31 03:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 03:23:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-31 03:24:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-31 03:25:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-31 03:27:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-31 03:28:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:29:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2006-01-31 03:31:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-01-31 03:32:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:34:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-31 03:35:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-31 03:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-31 03:37:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-01-31 03:39:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-31 03:40:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-01-31 03:41:00,0.7505,0.7505,0.7502,0.7503,25140000.0
2006-01-31 03:42:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-01-31 03:43:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-01-31 03:46:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-31 03:49:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:50:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:51:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-01-31 03:53:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-01-31 03:54:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-31 03:55:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-01-31 04:00:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-01-31 04:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 04:02:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-31 04:03:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-31 04:07:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-01-31 04:11:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-31 04:12:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-01-31 04:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 04:14:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-01-31 04:15:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 04:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-31 04:22:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 04:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-31 04:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 04:29:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-31 04:30:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-31 04:31:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 04:33:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 04:35:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 04:37:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-31 04:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-31 04:39:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-31 04:40:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 04:48:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-01-31 04:50:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 04:51:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-01-31 04:52:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-31 04:53:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 04:54:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-01-31 04:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 04:58:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-01-31 04:59:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-01-31 05:01:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-01-31 05:03:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-31 05:04:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-31 05:05:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-01-31 05:06:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-01-31 05:08:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 05:09:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-01-31 05:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-01-31 05:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-31 05:16:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-01-31 05:17:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-01-31 05:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-01-31 05:19:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-31 05:20:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-01-31 05:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 05:23:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-31 05:25:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-01-31 05:26:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-31 05:27:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 05:28:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-31 05:39:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-31 05:40:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 05:41:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 05:42:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-01-31 05:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-31 05:45:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-01-31 05:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-31 05:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 05:49:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-01-31 05:50:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-31 05:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-31 05:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 05:56:00,0.751,0.751,0.7509,0.751,25140000.0
2006-01-31 05:57:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 05:59:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 06:00:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 06:04:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-31 06:05:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-01-31 06:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 06:07:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-01-31 06:08:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-01-31 06:09:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-01-31 06:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-31 06:13:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-31 06:14:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-31 06:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-01-31 06:16:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 06:17:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-01-31 06:18:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-31 06:19:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-31 06:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 06:31:00,0.7513,0.7517,0.7512,0.7517,25140000.0
2006-01-31 06:32:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 06:33:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-31 06:46:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-31 06:47:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-31 06:50:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-31 06:52:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-31 06:59:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-31 07:00:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-31 07:01:00,0.7512,0.7512,0.7509,0.751,25140000.0
2006-01-31 07:02:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-31 07:08:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-31 07:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 07:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-01-31 07:11:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 07:16:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-01-31 07:17:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 07:19:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-31 07:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 07:22:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-01-31 07:23:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 07:24:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-31 07:25:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 07:26:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-31 07:28:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 07:29:00,0.7512,0.7516,0.751,0.7516,25140000.0
2006-01-31 07:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-31 07:31:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-01-31 07:34:00,0.751,0.7512,0.751,0.751,25140000.0
2006-01-31 07:35:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-01-31 07:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-01-31 07:38:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-01-31 07:47:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-01-31 07:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-31 07:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-31 07:53:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-31 07:54:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-01-31 07:55:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-31 07:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-31 07:57:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2006-01-31 07:58:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-31 07:59:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-31 08:01:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-01-31 08:02:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-31 08:03:00,0.7517,0.7517,0.7513,0.7516,25140000.0
2006-01-31 08:04:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-31 08:05:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-31 08:06:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-31 08:07:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-31 08:08:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-31 08:09:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-31 08:10:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-31 08:11:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-31 08:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-31 08:13:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-31 08:15:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 08:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-31 08:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-31 08:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-01-31 08:20:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-31 08:21:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-01-31 08:22:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-01-31 08:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-31 08:24:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-31 08:25:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-31 08:26:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-31 08:27:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-01-31 08:28:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-01-31 08:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-01-31 08:30:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-31 08:31:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-31 08:33:00,0.751,0.751,0.7507,0.7509,25140000.0
2006-01-31 08:34:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-01-31 08:35:00,0.751,0.751,0.7508,0.751,25140000.0
2006-01-31 08:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-01-31 08:38:00,0.7513,0.7517,0.7513,0.7516,25140000.0
2006-01-31 08:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 08:40:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 08:42:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-01-31 08:44:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 08:45:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-31 08:46:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2006-01-31 08:48:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-31 08:49:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-01-31 08:50:00,0.7512,0.7513,0.751,0.7512,25140000.0
2006-01-31 08:54:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-01-31 08:55:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-01-31 08:59:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-31 09:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-01-31 09:01:00,0.7512,0.7516,0.7512,0.7513,25140000.0
2006-01-31 09:02:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-31 09:03:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-01-31 09:04:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-01-31 09:05:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-31 09:06:00,0.7516,0.7517,0.7512,0.7513,25140000.0
2006-01-31 09:07:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-01-31 09:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-01-31 09:09:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 09:10:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 09:11:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-01-31 09:13:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-31 09:14:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 09:15:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 09:17:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-01-31 09:18:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-01-31 09:19:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-01-31 09:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-31 09:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-31 09:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-31 09:26:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-31 09:27:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-01-31 09:29:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-01-31 09:30:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 09:32:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-01-31 09:33:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-01-31 09:34:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-01-31 09:35:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-01-31 09:36:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 09:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 09:40:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-01-31 09:43:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-01-31 09:44:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-31 09:45:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-01-31 09:46:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-01-31 09:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-01-31 09:49:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-01-31 09:50:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-01-31 09:52:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-31 09:53:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-01-31 09:58:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-01-31 09:59:00,0.7521,0.7522,0.7518,0.7519,25140000.0
2006-01-31 10:00:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-01-31 10:01:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-01-31 10:03:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-01-31 10:05:00,0.7525,0.7527,0.7523,0.7527,25140000.0
2006-01-31 10:06:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-01-31 10:08:00,0.7527,0.7527,0.7523,0.7525,25140000.0
2006-01-31 10:09:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-31 10:11:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-01-31 10:12:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-01-31 10:13:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-01-31 10:14:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-01-31 10:15:00,0.7527,0.7532,0.7527,0.7532,25140000.0
2006-01-31 10:16:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-31 10:17:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-31 10:18:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-31 10:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-31 10:20:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 10:23:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 10:24:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-01-31 10:25:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-01-31 10:35:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-31 10:37:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-01-31 10:40:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-31 10:41:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-31 10:43:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 10:44:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 10:55:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-31 10:56:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-31 10:59:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 11:00:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:01:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-31 11:06:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-31 11:13:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-31 11:14:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:17:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-01-31 11:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-01-31 11:20:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-01-31 11:21:00,0.753,0.753,0.7529,0.753,25140000.0
2006-01-31 11:23:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:24:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 11:25:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-01-31 11:26:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-01-31 11:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-01-31 11:28:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:29:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-01-31 11:30:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 11:31:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-31 11:32:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-31 11:53:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-31 11:54:00,0.753,0.753,0.753,0.753,25140000.0
2006-01-31 11:57:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-01-31 12:05:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-01-31 12:06:00,0.753,0.7532,0.753,0.753,25140000.0
2006-01-31 12:07:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 12:08:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-01-31 12:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-31 12:22:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-31 12:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-31 12:24:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-01-31 12:25:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-01-31 12:26:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-01-31 12:27:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-01-31 12:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-01-31 12:31:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-31 12:32:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-01-31 12:36:00,0.7536,0.7541,0.7536,0.7541,25140000.0
2006-01-31 12:37:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-31 12:38:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-31 12:39:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-31 12:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-31 12:41:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-31 12:42:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-31 12:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-31 12:44:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-31 12:45:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-31 12:46:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 12:47:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-31 12:48:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-31 12:49:00,0.7542,0.7543,0.7539,0.7539,25140000.0
2006-01-31 12:50:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-01-31 12:51:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-31 12:52:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-31 12:53:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 12:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-31 12:55:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-31 12:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 12:59:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-31 13:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 13:05:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-31 13:06:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-01-31 13:07:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-31 13:09:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-31 13:11:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-31 13:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-31 13:13:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-01-31 13:14:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-31 13:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-31 13:16:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-31 13:19:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-31 13:20:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-31 13:24:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-31 13:25:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-01-31 13:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-31 13:32:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-01-31 13:33:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-01-31 13:34:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-01-31 13:35:00,0.7536,0.7536,0.7532,0.7534,25140000.0
2006-01-31 13:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-01-31 13:37:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-01-31 13:38:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-01-31 13:39:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-31 13:40:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-31 13:42:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-31 13:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-01-31 13:44:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-01-31 13:45:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-31 13:50:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-01-31 13:51:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-31 13:52:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 13:53:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-31 13:57:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-31 13:58:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-01-31 13:59:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-31 14:01:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-01-31 14:02:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-31 14:03:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-01-31 14:04:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-01-31 14:05:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-01-31 14:06:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-31 14:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-01-31 14:08:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-01-31 14:09:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-01-31 14:10:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-01-31 14:11:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-01-31 14:12:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-01-31 14:13:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-01-31 14:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-31 14:15:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-31 14:16:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-31 14:17:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-01-31 14:18:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-01-31 14:19:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-01-31 14:20:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-01-31 14:21:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-01-31 14:22:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-31 14:23:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-01-31 14:24:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-31 14:26:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-01-31 14:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-31 14:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-01-31 14:29:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-01-31 14:30:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-31 14:31:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-01-31 14:33:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-31 14:34:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-01-31 14:35:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-31 14:36:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-01-31 14:37:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-01-31 14:39:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-31 14:40:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-31 14:42:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-31 14:43:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-31 14:44:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2006-01-31 14:45:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-31 14:47:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-31 14:48:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-31 14:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-31 14:53:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-31 14:54:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-31 14:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-31 14:56:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-31 14:58:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-31 14:59:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-31 15:00:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-31 15:01:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-31 15:02:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-31 15:03:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-31 15:04:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-31 15:05:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-31 15:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-31 15:12:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-01-31 15:13:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-01-31 15:14:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-01-31 15:15:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-01-31 15:16:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-01-31 15:17:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-31 15:18:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-01-31 15:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-01-31 15:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-31 15:21:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-01-31 15:22:00,0.7548,0.755,0.7547,0.755,25140000.0
2006-01-31 15:23:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-01-31 15:24:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-31 15:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-31 15:26:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-01-31 15:27:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-31 15:28:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-01-31 15:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-31 15:31:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-31 15:32:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-01-31 15:33:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-01-31 15:34:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-01-31 15:35:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-01-31 15:36:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-01-31 15:37:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-01-31 15:38:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-01-31 15:40:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-31 15:42:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-31 15:43:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-01-31 15:44:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-31 15:45:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-31 15:46:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-01-31 15:48:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-01-31 15:49:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-31 15:51:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-01-31 15:52:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-31 15:53:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-01-31 15:54:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-01-31 15:55:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-01-31 15:56:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-01-31 15:57:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-01-31 15:58:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-01-31 15:59:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-01-31 16:00:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-01-31 16:01:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-01-31 16:05:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-31 16:06:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-01-31 16:07:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-01-31 16:08:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-01-31 16:09:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-01-31 16:10:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-31 16:11:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-31 16:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-01-31 16:14:00,0.755,0.755,0.7549,0.755,25140000.0
2006-01-31 16:16:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-01-31 16:17:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-01-31 16:18:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2006-01-31 16:19:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-01-31 16:21:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-01-31 16:22:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-01-31 16:23:00,0.755,0.7552,0.755,0.755,25140000.0
2006-01-31 16:25:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-01-31 16:26:00,0.7554,0.7558,0.7554,0.7558,25140000.0
2006-01-31 16:27:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-01-31 16:28:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-01-31 16:29:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-01-31 16:30:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-31 16:31:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 16:32:00,0.7566,0.7567,0.7563,0.7563,25140000.0
2006-01-31 16:35:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-01-31 16:36:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-01-31 16:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-01-31 16:38:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-01-31 16:39:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2006-01-31 16:40:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-01-31 16:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-01-31 16:46:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-01-31 16:47:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-31 16:48:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2006-01-31 16:49:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-01-31 16:50:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-01-31 16:51:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-01-31 16:52:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-01-31 16:53:00,0.7569,0.7572,0.7569,0.7569,25140000.0
2006-01-31 16:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-01-31 16:55:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-01-31 16:56:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-01-31 16:57:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-01-31 16:58:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-01-31 16:59:00,0.7563,0.7563,0.756,0.7563,25140000.0
2006-01-31 17:00:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:01:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-01-31 17:02:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-31 17:04:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-01-31 17:05:00,0.756,0.7562,0.756,0.756,25140000.0
2006-01-31 17:06:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-31 17:07:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-31 17:09:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-01-31 17:10:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-01-31 17:11:00,0.756,0.7563,0.756,0.7563,25140000.0
2006-01-31 17:13:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-01-31 17:14:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-01-31 17:15:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-01-31 17:19:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:21:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:22:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:23:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:24:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-01-31 17:25:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-01-31 17:26:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-31 17:28:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-01-31 17:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-31 17:30:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-01-31 17:34:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:38:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-01-31 17:39:00,0.7567,0.7569,0.7566,0.7568,25140000.0
2006-01-31 17:40:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2006-01-31 17:41:00,0.7563,0.7566,0.7563,0.7563,25140000.0
2006-01-31 17:42:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-01-31 17:43:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:44:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:46:00,0.7562,0.7563,0.756,0.7562,25140000.0
2006-01-31 17:47:00,0.756,0.7563,0.756,0.7563,25140000.0
2006-01-31 17:48:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 17:50:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-31 17:51:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-31 17:54:00,0.7566,0.7567,0.7563,0.7567,25140000.0
2006-01-31 17:55:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2006-01-31 17:56:00,0.7567,0.7572,0.7567,0.7571,25140000.0
2006-01-31 17:57:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-01-31 17:59:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-31 18:00:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-01-31 18:01:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-01-31 18:02:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:03:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-31 18:05:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-01-31 18:06:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2006-01-31 18:07:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-01-31 18:08:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-01-31 18:09:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-01-31 18:10:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-01-31 18:11:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:12:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-01-31 18:13:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:14:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-31 18:18:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:19:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-01-31 18:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-31 18:21:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-01-31 18:22:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-01-31 18:23:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-01-31 18:25:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-01-31 18:26:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-01-31 18:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-01-31 18:28:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-01-31 18:34:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-01-31 18:35:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-01-31 18:36:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2006-01-31 18:37:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-01-31 18:38:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-31 18:40:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-31 18:42:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-31 18:43:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-31 18:44:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-01-31 18:45:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-01-31 18:46:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-01-31 18:47:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-01-31 18:48:00,0.7573,0.7573,0.7569,0.7569,25140000.0
2006-01-31 18:49:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-01-31 18:59:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-01-31 19:00:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-31 19:01:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-31 19:06:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-01-31 19:07:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-01-31 19:25:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-01-31 19:26:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-01-31 19:28:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-01-31 19:29:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2006-01-31 19:32:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-01-31 19:36:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-01-31 19:39:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-01-31 19:40:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-01-31 19:41:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-01-31 19:42:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2006-01-31 19:43:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-01-31 19:44:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-31 19:45:00,0.7562,0.7563,0.756,0.756,25140000.0
2006-01-31 19:46:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-01-31 19:47:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 19:48:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-01-31 19:50:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-31 19:53:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-01-31 19:54:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-31 19:58:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2006-01-31 19:59:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2006-01-31 20:00:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-01-31 20:03:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-01-31 20:04:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-31 20:05:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-01-31 20:06:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-01-31 20:07:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-01-31 20:08:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-01-31 20:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-01-31 20:10:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-01-31 20:11:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-01-31 20:12:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-01-31 20:13:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-01-31 20:14:00,0.7563,0.7567,0.7563,0.7567,25140000.0
2006-01-31 20:15:00,0.7569,0.7574,0.7558,0.756,25140000.0
2006-01-31 20:16:00,0.7563,0.7563,0.7556,0.7562,25140000.0
2006-01-31 20:17:00,0.756,0.7563,0.7559,0.7563,25140000.0
2006-01-31 20:18:00,0.7565,0.7569,0.7563,0.7566,25140000.0
2006-01-31 20:19:00,0.7565,0.7569,0.7565,0.7568,25140000.0
2006-01-31 20:20:00,0.7566,0.7567,0.756,0.756,25140000.0
2006-01-31 20:21:00,0.7562,0.7562,0.7556,0.7557,25140000.0
2006-01-31 20:22:00,0.7556,0.7556,0.755,0.7552,25140000.0
2006-01-31 20:23:00,0.755,0.7552,0.7549,0.755,25140000.0
2006-01-31 20:24:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-01-31 20:25:00,0.7548,0.755,0.7545,0.755,25140000.0
2006-01-31 20:26:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-01-31 20:27:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-01-31 20:28:00,0.755,0.755,0.755,0.755,25140000.0
2006-01-31 20:29:00,0.7552,0.7552,0.7547,0.7548,25140000.0
2006-01-31 20:30:00,0.7549,0.7549,0.7546,0.7547,25140000.0
2006-01-31 20:31:00,0.7546,0.7546,0.7539,0.7539,25140000.0
2006-01-31 20:32:00,0.7543,0.7543,0.7539,0.7541,25140000.0
2006-01-31 20:33:00,0.7542,0.7548,0.7541,0.7548,25140000.0
2006-01-31 20:34:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-01-31 20:35:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-01-31 20:36:00,0.7548,0.7552,0.7548,0.755,25140000.0
2006-01-31 20:37:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-01-31 20:38:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-31 20:39:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-01-31 20:40:00,0.755,0.7552,0.7549,0.755,25140000.0
2006-01-31 20:41:00,0.7552,0.7553,0.755,0.755,25140000.0
2006-01-31 20:42:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-31 20:43:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-01-31 20:44:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-01-31 20:45:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2006-01-31 20:46:00,0.7558,0.7562,0.7558,0.756,25140000.0
2006-01-31 20:47:00,0.7562,0.7563,0.756,0.7562,25140000.0
2006-01-31 20:48:00,0.756,0.7563,0.756,0.7562,25140000.0
2006-01-31 20:49:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-01-31 20:50:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-01-31 20:51:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-01-31 20:52:00,0.7565,0.7566,0.7563,0.7566,25140000.0
2006-01-31 20:53:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-01-31 20:54:00,0.7565,0.7565,0.7562,0.7563,25140000.0
2006-01-31 20:57:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-01-31 20:58:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-01-31 20:59:00,0.7569,0.7573,0.7569,0.7573,25140000.0
2006-01-31 21:00:00,0.7571,0.7573,0.7569,0.7571,25140000.0
2006-01-31 21:01:00,0.7572,0.7573,0.7569,0.7573,25140000.0
2006-01-31 21:02:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-01-31 21:03:00,0.7571,0.7574,0.7571,0.7573,25140000.0
2006-01-31 21:04:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-01-31 21:06:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-01-31 21:07:00,0.7578,0.7586,0.7578,0.7584,25140000.0
2006-01-31 21:08:00,0.7583,0.7583,0.758,0.7582,25140000.0
2006-01-31 21:09:00,0.758,0.758,0.7574,0.7579,25140000.0
2006-01-31 21:10:00,0.758,0.7582,0.758,0.758,25140000.0
2006-01-31 21:11:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 21:12:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 21:14:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-01-31 21:15:00,0.758,0.758,0.7579,0.758,25140000.0
2006-01-31 21:16:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-01-31 21:17:00,0.758,0.758,0.7577,0.7578,25140000.0
2006-01-31 21:18:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-01-31 21:19:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-01-31 21:20:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 21:27:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-01-31 21:28:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-01-31 21:29:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-01-31 21:30:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2006-01-31 21:31:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-01-31 21:32:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-01-31 21:33:00,0.758,0.758,0.7574,0.7574,25140000.0
2006-01-31 21:34:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-01-31 21:37:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-01-31 21:39:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-01-31 21:40:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-01-31 21:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-01-31 21:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-01-31 21:43:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-01-31 21:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-01-31 21:47:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-01-31 21:48:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-01-31 21:49:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 21:51:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 21:52:00,0.7583,0.7583,0.758,0.7582,25140000.0
2006-01-31 21:53:00,0.758,0.7583,0.758,0.7583,25140000.0
2006-01-31 21:54:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-01-31 21:55:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 21:59:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 22:01:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-01-31 22:03:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-01-31 22:04:00,0.758,0.7582,0.758,0.758,25140000.0
2006-01-31 22:06:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 22:07:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 22:08:00,0.758,0.7582,0.758,0.758,25140000.0
2006-01-31 22:09:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-01-31 22:10:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 22:11:00,0.7582,0.7582,0.758,0.7582,25140000.0
2006-01-31 22:12:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-01-31 22:13:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-01-31 22:14:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-01-31 22:16:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-01-31 22:17:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-01-31 22:18:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-01-31 22:19:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-01-31 22:20:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-01-31 22:22:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-01-31 22:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-01-31 22:24:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-01-31 22:25:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-01-31 22:26:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-01-31 22:27:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-01-31 22:28:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-01-31 22:29:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-01-31 22:30:00,0.7583,0.7583,0.7579,0.758,25140000.0
2006-01-31 22:32:00,0.7582,0.7582,0.7579,0.758,25140000.0
2006-01-31 22:33:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-01-31 22:34:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 22:35:00,0.7583,0.7583,0.758,0.758,25140000.0
2006-01-31 22:38:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-01-31 22:39:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-01-31 22:40:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-01-31 22:41:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-01-31 22:42:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-01-31 22:43:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-01-31 22:44:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-01-31 22:45:00,0.7577,0.758,0.7577,0.7579,25140000.0
2006-01-31 22:46:00,0.758,0.7583,0.7579,0.7579,25140000.0
2006-01-31 22:47:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-01-31 22:49:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 22:50:00,0.758,0.7583,0.758,0.758,25140000.0
2006-01-31 22:51:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 22:52:00,0.7582,0.7582,0.758,0.7582,25140000.0
2006-01-31 22:53:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 22:56:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 23:00:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-01-31 23:01:00,0.7583,0.7583,0.758,0.7582,25140000.0
2006-01-31 23:02:00,0.758,0.7582,0.758,0.758,25140000.0
2006-01-31 23:03:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 23:04:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 23:05:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 23:10:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 23:11:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-01-31 23:13:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-01-31 23:16:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-01-31 23:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-01-31 23:19:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-01-31 23:20:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-01-31 23:21:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-01-31 23:25:00,0.758,0.7582,0.758,0.758,25140000.0
2006-01-31 23:26:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2006-01-31 23:27:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-01-31 23:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-01-31 23:32:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 23:33:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-01-31 23:34:00,0.758,0.7582,0.758,0.758,25140000.0
2006-01-31 23:39:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-01-31 23:40:00,0.758,0.758,0.758,0.758,25140000.0
2006-01-31 23:43:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-01-31 23:44:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2006-01-31 23:45:00,0.7586,0.7588,0.7585,0.7586,25140000.0
2006-01-31 23:46:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-01-31 23:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-01-31 23:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-01-31 23:51:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-01-31 23:52:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-01-31 23:53:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-01-31 23:54:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-01-31 23:56:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-01-31 23:57:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-01-31 23:58:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-01-31 23:59:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-02-01 00:00:00,0.7584,0.7584,0.758,0.758,25140000.0
2006-02-01 00:03:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2006-02-01 00:04:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-02-01 00:05:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-02-01 00:06:00,0.7579,0.758,0.7577,0.7577,25140000.0
2006-02-01 00:07:00,0.7574,0.7578,0.7574,0.7577,25140000.0
2006-02-01 00:08:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2006-02-01 00:09:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 00:13:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 00:17:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 00:20:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 00:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 00:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 00:25:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 00:28:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 00:29:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 00:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 00:32:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 00:33:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 00:38:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 00:39:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 00:43:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 00:50:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 00:53:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-02-01 00:54:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-02-01 00:55:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 00:57:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-02-01 00:59:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-02-01 01:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-02-01 01:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 01:02:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 01:10:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 01:11:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 01:13:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 01:14:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2006-02-01 01:17:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2006-02-01 01:18:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-02-01 01:19:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-02-01 01:20:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-02-01 01:22:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-02-01 01:23:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2006-02-01 01:25:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 01:33:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-02-01 01:34:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 01:35:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-02-01 01:37:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 01:38:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 01:40:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-02-01 01:41:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-02-01 01:42:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2006-02-01 01:43:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-02-01 01:44:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-02-01 01:45:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-02-01 01:46:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 01:47:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 01:49:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 01:52:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 01:53:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 01:54:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-02-01 01:55:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2006-02-01 01:56:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 01:57:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 02:00:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 02:01:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 02:02:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-02-01 02:03:00,0.7571,0.7571,0.7568,0.7569,25140000.0
2006-02-01 02:04:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 02:05:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-02-01 02:06:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-02-01 02:07:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2006-02-01 02:08:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-02-01 02:09:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-02-01 02:10:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-02-01 02:11:00,0.7562,0.7565,0.7562,0.7565,25140000.0
2006-02-01 02:12:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2006-02-01 02:13:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2006-02-01 02:14:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-02-01 02:15:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-02-01 02:16:00,0.756,0.756,0.756,0.756,25140000.0
2006-02-01 02:17:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-02-01 02:18:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-02-01 02:21:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2006-02-01 02:22:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-02-01 02:23:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-02-01 02:24:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2006-02-01 02:25:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-02-01 02:26:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-02-01 02:30:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-02-01 02:31:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-02-01 02:32:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-02-01 02:33:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-02-01 02:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-02-01 02:35:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-02-01 02:36:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-02-01 02:37:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-02-01 02:39:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 02:40:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-02-01 02:41:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-02-01 02:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 02:43:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 02:44:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 02:45:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-02-01 02:46:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 02:47:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2006-02-01 02:48:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-02-01 02:49:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-02-01 02:51:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-02-01 02:53:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-02-01 02:54:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-02-01 02:55:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-02-01 02:56:00,0.7566,0.7568,0.7565,0.7568,25140000.0
2006-02-01 02:57:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-02-01 02:58:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 02:59:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 03:01:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-02-01 03:02:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 03:04:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-02-01 03:05:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-02-01 03:06:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-02-01 03:07:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-02-01 03:08:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-02-01 03:09:00,0.7574,0.7577,0.7573,0.7574,25140000.0
2006-02-01 03:10:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:11:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2006-02-01 03:12:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2006-02-01 03:13:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:14:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:16:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 03:19:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-02-01 03:20:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 03:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 03:24:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2006-02-01 03:25:00,0.7574,0.7578,0.7574,0.7574,25140000.0
2006-02-01 03:27:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 03:28:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 03:29:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 03:30:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 03:31:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 03:37:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 03:40:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 03:41:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 03:47:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:50:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:51:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 03:57:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 04:00:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 04:03:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 04:04:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-02-01 04:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 04:08:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-02-01 04:09:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-02-01 04:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 04:17:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-02-01 04:18:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-02-01 04:19:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 04:20:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:25:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 04:26:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:27:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 04:28:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 04:31:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2006-02-01 04:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:33:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 04:34:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-02-01 04:36:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:38:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:39:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-02-01 04:40:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:41:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:42:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:46:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:47:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:51:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 04:54:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 04:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 04:58:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 05:00:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 05:01:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-02-01 05:02:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-02-01 05:03:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-02-01 05:04:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-02-01 05:05:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-02-01 05:06:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-02-01 05:07:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 05:08:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 05:10:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 05:11:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 05:13:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 05:14:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 05:15:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-02-01 05:16:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 05:17:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 05:20:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 05:21:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 05:22:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 05:23:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2006-02-01 05:26:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 05:27:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 05:29:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 05:30:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 05:33:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 05:34:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 05:35:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 05:37:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 05:38:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 05:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 05:43:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 05:45:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-02-01 05:47:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-02-01 05:48:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2006-02-01 05:49:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 05:51:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 05:52:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 05:53:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 05:54:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-02-01 05:55:00,0.7578,0.7578,0.7574,0.7577,25140000.0
2006-02-01 05:56:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2006-02-01 05:57:00,0.7574,0.7577,0.7574,0.7574,25140000.0
2006-02-01 05:59:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 06:04:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 06:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 06:09:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 06:10:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 06:11:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 06:12:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-02-01 06:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 06:18:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 06:19:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 06:20:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 06:21:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 06:22:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-02-01 06:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 06:27:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 06:47:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 06:58:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 07:02:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 07:04:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-02-01 07:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-02-01 07:06:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 07:08:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 07:11:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 07:12:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 07:15:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 07:22:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-02-01 07:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 07:25:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 07:26:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-02-01 07:27:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-02-01 07:28:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-02-01 07:29:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-02-01 07:30:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 07:31:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 07:34:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 07:36:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-02-01 07:37:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-02-01 07:38:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-02-01 07:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-02-01 07:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-02-01 07:43:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-02-01 07:44:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-02-01 07:45:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-02-01 07:46:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-02-01 07:47:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-02-01 07:48:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-02-01 07:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 07:52:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-02-01 07:54:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 07:55:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 07:56:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 07:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 07:59:00,0.7571,0.7573,0.7569,0.7572,25140000.0
2006-02-01 08:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-02-01 08:01:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-02-01 08:02:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 08:03:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 08:04:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 08:05:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2006-02-01 08:06:00,0.7578,0.7578,0.7573,0.7574,25140000.0
2006-02-01 08:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-02-01 08:08:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2006-02-01 08:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-02-01 08:11:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 08:13:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 08:14:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 08:19:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 08:20:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-02-01 08:23:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-02-01 08:24:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-02-01 08:25:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 08:26:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-02-01 08:28:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-02-01 08:29:00,0.7577,0.7577,0.7573,0.7574,25140000.0
2006-02-01 08:30:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 08:31:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-02-01 08:32:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-02-01 08:33:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-02-01 08:34:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-02-01 08:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-02-01 08:37:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-02-01 08:38:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-02-01 08:39:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-02-01 08:40:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-02-01 08:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-02-01 08:42:00,0.7577,0.7578,0.7574,0.7574,25140000.0
2006-02-01 08:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-02-01 08:49:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-02-01 08:50:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-02-01 08:52:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 08:53:00,0.7567,0.7569,0.7566,0.7566,25140000.0
2006-02-01 08:54:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-02-01 08:55:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 08:57:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 08:58:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 08:59:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 09:00:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-02-01 09:01:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-02-01 09:02:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-02-01 09:04:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-02-01 09:05:00,0.7567,0.7567,0.7563,0.7566,25140000.0
2006-02-01 09:06:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-02-01 09:07:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 09:08:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 09:09:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-02-01 09:10:00,0.7566,0.7566,0.7563,0.7566,25140000.0
2006-02-01 09:11:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-02-01 09:14:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-02-01 09:15:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-02-01 09:18:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-02-01 09:20:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-02-01 09:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-02-01 09:22:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-02-01 09:23:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-02-01 09:24:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 09:25:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 09:26:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 09:27:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 09:28:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 09:29:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 09:30:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-02-01 09:31:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 09:35:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 09:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 09:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-02-01 09:39:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 09:42:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-02-01 09:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-02-01 09:44:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-02-01 09:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-02-01 09:47:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-02-01 09:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-02-01 09:49:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-02-01 09:51:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-02-01 09:52:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-02-01 09:53:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-02-01 09:55:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-02-01 09:56:00,0.7563,0.7566,0.7563,0.7563,25140000.0
2006-02-01 09:57:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-02-01 10:01:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-02-01 10:02:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-02-01 10:04:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-02-01 10:05:00,0.7562,0.7562,0.7557,0.7558,25140000.0
2006-02-01 10:06:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2006-02-01 10:07:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-02-01 10:08:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-02-01 10:09:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-02-01 10:10:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-02-01 10:12:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-02-01 10:13:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-02-01 10:14:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-02-01 10:15:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-02-01 10:16:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-02-01 10:17:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-02-01 10:18:00,0.756,0.756,0.7559,0.756,25140000.0
2006-02-01 10:20:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-02-01 10:21:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-02-01 10:22:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2006-02-01 10:23:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-02-01 10:24:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-02-01 10:25:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-02-01 10:26:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-02-01 10:30:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-02-01 10:32:00,0.7554,0.7558,0.7554,0.7558,25140000.0
2006-02-01 10:33:00,0.7559,0.756,0.7558,0.7558,25140000.0
2006-02-01 10:34:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-02-01 10:35:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-02-01 10:36:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-02-01 10:37:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-02-01 10:39:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2006-02-01 10:40:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2006-02-01 10:41:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2006-02-01 10:42:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-02-01 10:43:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-02-01 10:44:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-02-01 10:45:00,0.7552,0.7553,0.755,0.755,25140000.0
2006-02-01 10:46:00,0.7548,0.7552,0.7548,0.755,25140000.0
2006-02-01 10:47:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-02-01 10:48:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-02-01 10:49:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-02-01 10:50:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-02-01 10:51:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-02-01 10:52:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-02-01 10:53:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-02-01 10:54:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-02-01 10:55:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-02-01 10:56:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 10:57:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 11:00:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-02-01 11:01:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 11:03:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 11:08:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 11:12:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 11:21:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 11:22:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 11:25:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-02-01 11:27:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 11:28:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 11:29:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-02-01 11:37:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-02-01 11:39:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 11:44:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 11:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-02-01 11:47:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-02-01 11:48:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-02-01 11:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-01 11:51:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-02-01 11:52:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-02-01 11:53:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-01 11:54:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-02-01 11:56:00,0.7548,0.755,0.7547,0.7548,25140000.0
2006-02-01 11:57:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-02-01 11:58:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-02-01 11:59:00,0.755,0.7552,0.755,0.755,25140000.0
2006-02-01 12:00:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-02-01 12:01:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 12:03:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-02-01 12:05:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-02-01 12:06:00,0.755,0.7553,0.755,0.7553,25140000.0
2006-02-01 12:07:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2006-02-01 12:08:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-02-01 12:10:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-02-01 12:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-02-01 12:16:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-02-01 12:17:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-02-01 12:19:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-02-01 12:20:00,0.7556,0.7557,0.7552,0.7553,25140000.0
2006-02-01 12:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-02-01 12:24:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-02-01 12:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-02-01 12:27:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 12:30:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 12:32:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-02-01 12:33:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-02-01 12:34:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-02-01 12:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-02-01 12:38:00,0.7547,0.7547,0.7543,0.7545,25140000.0
2006-02-01 12:39:00,0.7543,0.7543,0.7539,0.7541,25140000.0
2006-02-01 12:40:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-02-01 12:41:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-01 12:42:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 12:43:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2006-02-01 12:47:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 12:53:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 12:54:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-01 12:55:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 12:56:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2006-02-01 12:57:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-02-01 12:59:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-01 13:00:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-02-01 13:01:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-02-01 13:02:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-02-01 13:03:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-02-01 13:04:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-02-01 13:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-01 13:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-01 13:10:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-01 13:11:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-01 13:12:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-02-01 13:13:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-02-01 13:14:00,0.7545,0.7546,0.7543,0.7546,25140000.0
2006-02-01 13:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-01 13:16:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-02-01 13:19:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-02-01 13:20:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 13:21:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 13:22:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-02-01 13:23:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-01 13:29:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-02-01 13:30:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-02-01 13:31:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 13:32:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-01 13:33:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-01 13:34:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-02-01 13:37:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-02-01 13:38:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-02-01 13:39:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-02-01 13:40:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-02-01 13:42:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-01 13:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-01 13:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-01 13:45:00,0.7539,0.7542,0.7538,0.7542,25140000.0
2006-02-01 13:46:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-01 13:47:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-02-01 13:49:00,0.7545,0.7547,0.7543,0.7546,25140000.0
2006-02-01 13:51:00,0.7545,0.7546,0.7543,0.7543,25140000.0
2006-02-01 13:53:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 14:00:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-02-01 14:01:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-02-01 14:06:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 14:11:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-01 14:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-01 14:13:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-02-01 14:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-01 14:15:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-02-01 14:16:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-01 14:17:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-01 14:18:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-01 14:19:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-02-01 14:20:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-02-01 14:22:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-02-01 14:23:00,0.7536,0.7538,0.7534,0.7537,25140000.0
2006-02-01 14:24:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-02-01 14:25:00,0.7536,0.7541,0.7536,0.7541,25140000.0
2006-02-01 14:26:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-02-01 14:27:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-02-01 14:28:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-01 14:29:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 14:30:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-02-01 14:31:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-01 14:32:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-01 14:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-01 14:35:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-01 14:36:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-01 14:37:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 14:38:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-02-01 14:41:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-02-01 14:42:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-02-01 14:43:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-01 14:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-01 14:45:00,0.7539,0.7543,0.7539,0.7542,25140000.0
2006-02-01 14:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-01 14:47:00,0.7539,0.7542,0.7539,0.7539,25140000.0
2006-02-01 14:48:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-01 14:49:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-01 14:50:00,0.7539,0.7543,0.7539,0.7543,25140000.0
2006-02-01 14:51:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2006-02-01 14:52:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-01 14:53:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-02-01 14:55:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-02-01 14:56:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-02-01 14:58:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-02-01 14:59:00,0.7549,0.755,0.7547,0.755,25140000.0
2006-02-01 15:00:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-02-01 15:01:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-02-01 15:02:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-02-01 15:03:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 15:05:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 15:06:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-02-01 15:07:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-02-01 15:08:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2006-02-01 15:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-01 15:10:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-02-01 15:11:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-02-01 15:12:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-01 15:13:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-02-01 15:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-01 15:15:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-01 15:20:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-02-01 15:22:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-01 15:23:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-02-01 15:24:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-02-01 15:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-01 15:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-02-01 15:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-01 15:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-02-01 15:32:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 15:33:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 15:34:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 15:36:00,0.755,0.7552,0.755,0.755,25140000.0
2006-02-01 15:38:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 15:39:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 15:40:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-02-01 15:41:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 15:43:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 15:44:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 15:45:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 15:46:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-02-01 15:47:00,0.755,0.755,0.7549,0.755,25140000.0
2006-02-01 15:48:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 15:49:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 15:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 15:53:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 15:56:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-01 15:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-02-01 15:59:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-02-01 16:00:00,0.7546,0.755,0.7545,0.755,25140000.0
2006-02-01 16:01:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 16:02:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 16:03:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 16:04:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-02-01 16:05:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-02-01 16:06:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 16:07:00,0.755,0.7554,0.755,0.7554,25140000.0
2006-02-01 16:08:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-02-01 16:09:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2006-02-01 16:10:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2006-02-01 16:11:00,0.7558,0.756,0.7558,0.7558,25140000.0
2006-02-01 16:12:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-02-01 16:13:00,0.7557,0.7558,0.7554,0.7557,25140000.0
2006-02-01 16:14:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-02-01 16:15:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-02-01 16:16:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-02-01 16:17:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-02-01 16:18:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-02-01 16:19:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-02-01 16:20:00,0.7554,0.7556,0.7552,0.7554,25140000.0
2006-02-01 16:21:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-02-01 16:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-02-01 16:23:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-02-01 16:24:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-02-01 16:25:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-02-01 16:26:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-02-01 16:27:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-02-01 16:28:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-02-01 16:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-02-01 16:30:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-02-01 16:31:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-02-01 16:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-02-01 16:34:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-02-01 16:35:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-02-01 16:36:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-02-01 16:37:00,0.7557,0.7557,0.7554,0.7556,25140000.0
2006-02-01 16:38:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-02-01 16:39:00,0.7554,0.7554,0.755,0.755,25140000.0
2006-02-01 16:40:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-02-01 16:41:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-02-01 16:42:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-02-01 16:43:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-02-01 16:44:00,0.7547,0.755,0.7547,0.7549,25140000.0
2006-02-01 16:45:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-02-01 16:46:00,0.7547,0.7549,0.7546,0.7549,25140000.0
2006-02-01 16:47:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-02-01 16:48:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-02-01 16:49:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2006-02-01 16:50:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-02-01 16:51:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-02-01 16:52:00,0.755,0.755,0.7549,0.755,25140000.0
2006-02-01 16:53:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-02-01 16:55:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 16:57:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-02-01 16:58:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-01 16:59:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-02-01 17:00:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 17:04:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-01 17:05:00,0.755,0.7552,0.755,0.755,25140000.0
2006-02-01 17:06:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-02-01 17:07:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-02-01 17:08:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-02-01 17:09:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-01 17:10:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-02-01 17:11:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-02-01 17:12:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-02-01 17:13:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-02-01 17:14:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-02-01 17:15:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-01 17:16:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-01 17:17:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-02-01 17:18:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-02-01 17:19:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-02-01 17:20:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-02-01 17:21:00,0.7546,0.7549,0.7545,0.7548,25140000.0
2006-02-01 17:22:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-02-01 17:23:00,0.7549,0.7552,0.7549,0.755,25140000.0
2006-02-01 17:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-02-01 17:25:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-02-01 17:26:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2006-02-01 17:27:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-02-01 17:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-01 17:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-01 17:30:00,0.7545,0.7547,0.7543,0.7543,25140000.0
2006-02-01 17:31:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-01 17:32:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-02-01 17:33:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-01 17:34:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-01 17:36:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-02-01 17:37:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-01 17:38:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-02-01 17:39:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-01 17:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-01 17:41:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-02-01 17:43:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-01 17:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-01 17:45:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-02-01 17:46:00,0.7542,0.7542,0.7539,0.7541,25140000.0
2006-02-01 17:48:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-02-01 17:49:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-02-01 17:52:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-01 17:53:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-01 17:55:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-02-01 17:59:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-01 18:00:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-02-01 18:02:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-01 18:03:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-01 18:04:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-02-01 18:05:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-02-01 18:06:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-01 18:07:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2006-02-01 18:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 18:09:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 18:10:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-02-01 18:11:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 18:13:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-02-01 18:14:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-02-01 18:15:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-02-01 18:16:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2006-02-01 18:18:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-01 18:19:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-01 18:20:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-01 18:21:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-02-01 18:22:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-02-01 18:23:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-02-01 18:24:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-02-01 18:26:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-01 18:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-01 18:28:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-01 18:29:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-01 18:32:00,0.7533,0.7537,0.7532,0.7533,25140000.0
2006-02-01 18:33:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 18:34:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-02-01 18:35:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-02-01 18:36:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-02-01 18:37:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-01 18:38:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-01 18:39:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-02-01 18:40:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2006-02-01 18:41:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-01 18:42:00,0.7532,0.7532,0.7527,0.7529,25140000.0
2006-02-01 18:43:00,0.753,0.7532,0.7527,0.753,25140000.0
2006-02-01 18:44:00,0.7532,0.7532,0.7527,0.7529,25140000.0
2006-02-01 18:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 18:46:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 18:47:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-01 18:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 18:51:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2006-02-01 18:52:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 18:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 18:54:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 18:55:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 18:56:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 18:57:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 18:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 19:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 19:02:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 19:07:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 19:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 19:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 19:16:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 19:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 19:25:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 19:26:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-01 19:27:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 19:28:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-01 19:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 19:32:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-01 19:33:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-02-01 19:34:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 19:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-01 19:37:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2006-02-01 19:38:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-01 19:39:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 19:41:00,0.7533,0.7536,0.7533,0.7533,25140000.0
2006-02-01 19:42:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-02-01 19:45:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 19:46:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-02-01 19:47:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 19:48:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-01 19:50:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 19:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-01 19:54:00,0.7536,0.7537,0.7533,0.7534,25140000.0
2006-02-01 19:55:00,0.7533,0.7536,0.7533,0.7533,25140000.0
2006-02-01 19:56:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-01 19:58:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 20:00:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-02-01 20:01:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2006-02-01 20:02:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2006-02-01 20:03:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-01 20:05:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-02-01 20:06:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-02-01 20:07:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 20:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 20:17:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 20:19:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 20:21:00,0.7529,0.7529,0.7525,0.7527,25140000.0
2006-02-01 20:22:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-01 20:24:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-02-01 20:25:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-02-01 20:26:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-01 20:27:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-02-01 20:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 20:33:00,0.7527,0.7529,0.7525,0.7527,25140000.0
2006-02-01 20:34:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-01 20:35:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-01 20:38:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 20:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 20:41:00,0.753,0.753,0.7527,0.753,25140000.0
2006-02-01 20:42:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 20:43:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 20:44:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 20:46:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 20:47:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 20:48:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 20:51:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-02-01 20:52:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-02-01 20:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 20:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 20:56:00,0.7532,0.7532,0.7527,0.753,25140000.0
2006-02-01 20:57:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-02-01 20:58:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-01 20:59:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-02-01 21:01:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-02-01 21:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 21:03:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 21:04:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-02-01 21:05:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 21:06:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 21:07:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-01 21:11:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-01 21:12:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-01 21:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 21:14:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-01 21:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 21:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 21:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 21:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 21:23:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-02-01 21:24:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-01 21:25:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 21:27:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-02-01 21:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-01 21:32:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 21:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-01 21:38:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 21:39:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 21:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 21:55:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-01 21:57:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-01 21:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-01 22:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 22:01:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 22:08:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-01 22:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-01 22:11:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-01 22:12:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-01 22:16:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-01 22:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 22:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-01 22:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 22:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-01 22:34:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-01 22:35:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-01 22:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-01 22:39:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-01 22:40:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 22:44:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 22:51:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 22:53:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 22:54:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-01 22:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 22:56:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 22:57:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 22:58:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-01 22:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 23:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-01 23:04:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 23:06:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 23:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 23:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 23:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 23:13:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 23:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 23:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 23:26:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 23:27:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-01 23:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 23:31:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-01 23:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 23:42:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-01 23:43:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-01 23:44:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-02-01 23:45:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-02-01 23:46:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-02-01 23:47:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-01 23:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-01 23:49:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-02-01 23:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 23:52:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-01 23:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-01 23:56:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-01 23:57:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-01 23:58:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 00:02:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-02 00:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 00:06:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 00:08:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 00:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 00:12:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 00:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 00:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 00:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 00:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 00:23:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 00:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 00:32:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:33:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:35:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 00:36:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:40:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:41:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 00:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 00:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 00:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 00:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 00:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 00:54:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 00:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-02 00:56:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 00:58:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-02 00:59:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-02 01:00:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 01:04:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-02 01:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 01:10:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-02 01:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 01:15:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 01:16:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 01:20:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 01:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 01:23:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-02 01:25:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 01:26:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 01:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 01:30:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-02-02 01:31:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 01:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 01:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 01:34:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 01:39:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 01:40:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 01:41:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 01:42:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 01:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 01:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 01:48:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-02 01:49:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-02 01:58:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 02:01:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-02-02 02:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-02-02 02:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 02:06:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-02 02:07:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 02:08:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-02-02 02:09:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-02-02 02:10:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 02:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 02:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 02:13:00,0.7518,0.7518,0.7512,0.7512,25140000.0
2006-02-02 02:14:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-02-02 02:15:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 02:16:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 02:17:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-02-02 02:18:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-02-02 02:19:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-02-02 02:20:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-02-02 02:21:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-02-02 02:22:00,0.7517,0.7521,0.7517,0.7521,25140000.0
2006-02-02 02:23:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 02:24:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-02-02 02:26:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 02:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 02:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 02:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 02:30:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 02:31:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 02:32:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-02 02:34:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-02 02:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-02 02:36:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-02-02 02:37:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 02:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 02:39:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-02-02 02:40:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-02-02 02:42:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 02:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 02:44:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 02:47:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 02:48:00,0.7518,0.7518,0.7513,0.7513,25140000.0
2006-02-02 02:50:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-02-02 02:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-02-02 02:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 02:53:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-02-02 02:54:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 02:56:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 02:57:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-02-02 02:58:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-02-02 02:59:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-02-02 03:00:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-02-02 03:01:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 03:03:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 03:04:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-02-02 03:05:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-02-02 03:06:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-02-02 03:08:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-02-02 03:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 03:12:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-02-02 03:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-02-02 03:14:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 03:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-02-02 03:16:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2006-02-02 03:19:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 03:20:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-02-02 03:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 03:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-02-02 03:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 03:27:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 03:28:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 03:29:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-02-02 03:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 03:32:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 03:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 03:34:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-02-02 03:35:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-02-02 03:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 03:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 03:42:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 03:43:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 03:44:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-02-02 03:45:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 03:46:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 03:47:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 03:48:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 03:49:00,0.7513,0.7516,0.7512,0.7512,25140000.0
2006-02-02 03:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 03:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 03:53:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-02-02 03:54:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-02-02 04:01:00,0.7519,0.7522,0.7518,0.7522,25140000.0
2006-02-02 04:03:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 04:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 04:05:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-02 04:06:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 04:07:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-02-02 04:08:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 04:09:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-02 04:12:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 04:15:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-02-02 04:16:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-02 04:20:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 04:21:00,0.7523,0.7527,0.7522,0.7522,25140000.0
2006-02-02 04:22:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-02-02 04:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-02 04:25:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-02-02 04:26:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-02-02 04:27:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 04:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 04:33:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 04:34:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 04:39:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-02-02 04:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 04:41:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 04:43:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 04:44:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 04:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-02 04:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 04:54:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-02-02 04:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 05:01:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-02 05:09:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 05:10:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 05:11:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 05:12:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 05:15:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 05:16:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 05:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 05:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 05:19:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 05:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 05:22:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 05:23:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 05:24:00,0.7522,0.7522,0.7518,0.7519,25140000.0
2006-02-02 05:25:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-02-02 05:26:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 05:27:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 05:28:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 05:30:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 05:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 05:34:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-02 05:35:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-02 05:41:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-02 05:43:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 05:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 05:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 05:54:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 05:55:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-02-02 05:56:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 05:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 05:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 05:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 06:03:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 06:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 06:05:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-02-02 06:08:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-02 06:09:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-02-02 06:10:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 06:12:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-02 06:13:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 06:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 06:15:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-02-02 06:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 06:17:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-02-02 06:18:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-02-02 06:19:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-02-02 06:21:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 06:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 06:24:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-02 06:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 06:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 06:27:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-02-02 06:28:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 06:29:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-02-02 06:30:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-02-02 06:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 06:32:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-02-02 06:33:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-02 06:34:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 06:35:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-02-02 06:36:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 06:39:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 06:41:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 06:42:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-02-02 06:43:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-02-02 06:44:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-02-02 06:45:00,0.7513,0.7517,0.7512,0.7517,25140000.0
2006-02-02 06:46:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2006-02-02 06:47:00,0.751,0.7512,0.7509,0.751,25140000.0
2006-02-02 06:48:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-02-02 06:49:00,0.751,0.751,0.751,0.751,25140000.0
2006-02-02 06:50:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-02-02 06:51:00,0.751,0.7512,0.751,0.751,25140000.0
2006-02-02 06:52:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-02-02 06:54:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 06:56:00,0.751,0.7512,0.751,0.751,25140000.0
2006-02-02 06:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-02-02 06:58:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-02-02 06:59:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 07:00:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-02-02 07:01:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-02-02 07:02:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 07:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-02-02 07:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 07:06:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-02-02 07:07:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 07:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:11:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 07:12:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 07:13:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 07:14:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 07:15:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 07:16:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 07:18:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-02-02 07:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:25:00,0.7513,0.7516,0.7512,0.7513,25140000.0
2006-02-02 07:26:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:28:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-02-02 07:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-02-02 07:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:31:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-02-02 07:34:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:39:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:40:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 07:42:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-02-02 07:44:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:46:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 07:48:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:49:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 07:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 07:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 07:56:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 07:57:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-02-02 07:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 07:59:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 08:00:00,0.7517,0.7521,0.7517,0.7519,25140000.0
2006-02-02 08:01:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-02-02 08:02:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-02-02 08:03:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-02-02 08:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 08:05:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 08:06:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-02-02 08:08:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 08:09:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 08:10:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-02 08:11:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 08:12:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-02-02 08:13:00,0.7522,0.7522,0.7519,0.7522,25140000.0
2006-02-02 08:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 08:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 08:17:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-02 08:18:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 08:19:00,0.7519,0.7523,0.7519,0.7522,25140000.0
2006-02-02 08:20:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-02 08:21:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-02-02 08:22:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-02-02 08:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 08:25:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 08:26:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-02-02 08:27:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 08:28:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 08:30:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-02-02 08:32:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 08:36:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 08:37:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 08:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 08:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 08:43:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 08:44:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 08:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 08:47:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 08:48:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 08:49:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 08:50:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 08:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 08:52:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-02 08:53:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-02-02 08:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 08:58:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-02-02 08:59:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2006-02-02 09:00:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 09:01:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 09:02:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-02-02 09:03:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 09:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 09:07:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 09:08:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 09:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 09:13:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 09:17:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 09:18:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 09:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 09:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 09:26:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 09:27:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 09:29:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 09:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 09:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 09:37:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-02 09:39:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 09:43:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-02 09:45:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-02-02 09:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 09:47:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-02-02 09:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 09:50:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-02 09:52:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-02 09:53:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-02-02 09:54:00,0.7522,0.7522,0.7519,0.7521,25140000.0
2006-02-02 09:55:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-02-02 09:56:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-02-02 09:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-02-02 09:58:00,0.7516,0.7517,0.7513,0.7517,25140000.0
2006-02-02 09:59:00,0.7516,0.7517,0.7513,0.7513,25140000.0
2006-02-02 10:00:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 10:01:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 10:02:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-02-02 10:03:00,0.751,0.7513,0.7506,0.7512,25140000.0
2006-02-02 10:04:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 10:07:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-02-02 10:08:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-02-02 10:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 10:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 10:11:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-02-02 10:12:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-02-02 10:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 10:14:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 10:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 10:16:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-02-02 10:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 10:18:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 10:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-02-02 10:20:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-02-02 10:21:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 10:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 10:25:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 10:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 10:28:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-02-02 10:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 10:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-02 10:32:00,0.7522,0.7522,0.7518,0.7519,25140000.0
2006-02-02 10:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-02 10:36:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 10:38:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-02-02 10:45:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-02-02 10:46:00,0.7517,0.7518,0.7512,0.7512,25140000.0
2006-02-02 10:47:00,0.751,0.7516,0.751,0.7513,25140000.0
2006-02-02 10:48:00,0.7516,0.7517,0.7513,0.7516,25140000.0
2006-02-02 10:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-02-02 10:50:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-02-02 10:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 10:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 10:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 10:55:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-02-02 10:57:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 10:59:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 11:01:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-02 11:02:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-02-02 11:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-02 11:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 11:06:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 11:08:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 11:09:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-02 11:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 11:11:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 11:12:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 11:13:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 11:16:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 11:19:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 11:28:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 11:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 11:32:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-02 11:33:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-02 11:34:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 11:35:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 11:37:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 11:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 11:40:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 11:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 11:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 11:44:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 11:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 11:53:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 11:54:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 11:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 11:57:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-02 11:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-02 11:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 12:01:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-02-02 12:03:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 12:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 12:06:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 12:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 12:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 12:09:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 12:10:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 12:11:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-02-02 12:12:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 12:16:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 12:17:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 12:18:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 12:19:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-02 12:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 12:22:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 12:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 12:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 12:27:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 12:28:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-02 12:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 12:35:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-02 12:36:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 12:38:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 12:39:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 12:40:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 12:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 12:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 12:44:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 12:52:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 12:55:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 12:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 13:04:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 13:05:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 13:07:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-02 13:08:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 13:09:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-02 13:10:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-02-02 13:11:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-02-02 13:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 13:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 13:14:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-02 13:15:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 13:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-02 13:19:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-02-02 13:20:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 13:21:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 13:24:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 13:25:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 13:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 13:27:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-02 13:28:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 13:32:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 13:33:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 13:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 13:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 13:38:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 13:41:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-02 13:42:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 13:43:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 13:48:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 13:49:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-02 13:50:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-02 13:52:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 13:53:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 13:54:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 13:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 13:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 14:00:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-02 14:01:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 14:02:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 14:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 14:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 14:12:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 14:13:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 14:14:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 14:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 14:16:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 14:20:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 14:21:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-02-02 14:22:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-02-02 14:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 14:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-02 14:29:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 14:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 14:31:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-02 14:32:00,0.7525,0.7527,0.7523,0.7527,25140000.0
2006-02-02 14:33:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 14:35:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 14:36:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 14:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 14:38:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-02 14:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 14:42:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 14:46:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-02-02 14:47:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-02-02 14:48:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-02-02 14:50:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-02 14:51:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 14:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 14:53:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 14:54:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-02-02 14:55:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-02-02 14:56:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-02-02 14:57:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-02-02 14:58:00,0.7517,0.7517,0.7512,0.7512,25140000.0
2006-02-02 14:59:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-02-02 15:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-02-02 15:03:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-02-02 15:04:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-02 15:05:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-02-02 15:06:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-02-02 15:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-02 15:10:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-02-02 15:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 15:13:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-02-02 15:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-02 15:15:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-02-02 15:16:00,0.7518,0.7521,0.7518,0.7518,25140000.0
2006-02-02 15:18:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-02-02 15:19:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-02-02 15:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 15:21:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-02-02 15:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-02 15:24:00,0.7521,0.7522,0.7518,0.7518,25140000.0
2006-02-02 15:25:00,0.7519,0.7521,0.7518,0.7519,25140000.0
2006-02-02 15:26:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-02 15:27:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-02-02 15:28:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-02 15:29:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 15:31:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 15:32:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-02 15:34:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2006-02-02 15:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 15:36:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-02 15:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 15:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 15:40:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 15:41:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 15:42:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 15:47:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 15:48:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 15:49:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 15:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 15:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-02 15:54:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 15:56:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-02 15:57:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-02 15:58:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-02 15:59:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 16:00:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 16:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 16:02:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 16:04:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-02 16:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-02 16:06:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-02 16:13:00,0.7529,0.7532,0.7527,0.7532,25140000.0
2006-02-02 16:14:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 16:15:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-02 16:16:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-02 16:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 16:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 16:20:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-02-02 16:21:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-02-02 16:22:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 16:23:00,0.7534,0.7536,0.7532,0.7536,25140000.0
2006-02-02 16:24:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2006-02-02 16:25:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-02 16:26:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-02-02 16:27:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2006-02-02 16:28:00,0.7537,0.7539,0.7536,0.7538,25140000.0
2006-02-02 16:29:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-02-02 16:30:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-02-02 16:31:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-02 16:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 16:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-02 16:35:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-02-02 16:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 16:37:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-02-02 16:38:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 16:39:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-02 16:41:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2006-02-02 16:42:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-02-02 16:43:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-02 16:44:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-02 16:45:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-02-02 16:46:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-02-02 16:47:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-02-02 16:48:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-02-02 16:49:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-02-02 16:50:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-02 16:51:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-02 16:53:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 16:54:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-02 16:56:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-02-02 16:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 16:59:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-02-02 17:00:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-02-02 17:01:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-02-02 17:02:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-02 17:03:00,0.7543,0.7546,0.7542,0.7543,25140000.0
2006-02-02 17:04:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2006-02-02 17:05:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-02-02 17:06:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-02-02 17:07:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-02-02 17:08:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-02-02 17:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-02 17:10:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-02 17:11:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-02-02 17:12:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-02-02 17:13:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-02-02 17:14:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-02 17:15:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-02 17:16:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-02 17:17:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-02 17:18:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-02 17:19:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-02-02 17:20:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-02 17:21:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-02 17:22:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-02-02 17:23:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-02-02 17:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-02 17:26:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-02-02 17:27:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-02-02 17:28:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-02-02 17:29:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-02-02 17:30:00,0.7552,0.7554,0.755,0.7552,25140000.0
2006-02-02 17:31:00,0.7553,0.7553,0.755,0.7552,25140000.0
2006-02-02 17:32:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-02-02 17:33:00,0.755,0.755,0.755,0.755,25140000.0
2006-02-02 17:34:00,0.7548,0.755,0.7547,0.7547,25140000.0
2006-02-02 17:35:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-02-02 17:36:00,0.7547,0.755,0.7547,0.755,25140000.0
2006-02-02 17:37:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-02-02 17:39:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-02-02 17:40:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-02-02 17:41:00,0.755,0.755,0.7549,0.755,25140000.0
2006-02-02 17:42:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-02-02 17:43:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-02-02 17:44:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-02-02 17:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-02-02 17:46:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-02-02 17:47:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-02-02 17:48:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-02 17:49:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-02-02 17:50:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-02 17:51:00,0.7545,0.7547,0.7543,0.7546,25140000.0
2006-02-02 17:52:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-02-02 17:53:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-02-02 17:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-02 17:57:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-02 17:59:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-02-02 18:00:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-02-02 18:01:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-02-02 18:04:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-02-02 18:06:00,0.7542,0.7544,0.7541,0.7542,25140000.0
2006-02-02 18:07:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-02 18:08:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-02 18:09:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-02-02 18:11:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-02-02 18:12:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-02-02 18:14:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 18:15:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-02 18:18:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-02 18:19:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-02 18:20:00,0.7542,0.7542,0.7539,0.7542,25140000.0
2006-02-02 18:22:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-02 18:23:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 18:26:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-02-02 18:27:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-02-02 18:28:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-02-02 18:29:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-02-02 18:32:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-02-02 18:35:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-02-02 18:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-02 18:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-02 18:41:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-02-02 18:42:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-02-02 18:43:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-02-02 18:44:00,0.7548,0.755,0.7548,0.7548,25140000.0
2006-02-02 18:45:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-02-02 18:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-02 18:47:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2006-02-02 18:49:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-02-02 18:50:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-02 18:51:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-02-02 18:52:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-02-02 18:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-02 18:54:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-02 18:56:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-02-02 18:58:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 19:00:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-02-02 19:01:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-02-02 19:02:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-02-02 19:03:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-02-02 19:04:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-02-02 19:05:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-02-02 19:06:00,0.7539,0.7541,0.7538,0.7538,25140000.0
2006-02-02 19:07:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-02-02 19:08:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:11:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-02-02 19:12:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-02-02 19:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 19:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 19:18:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:19:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-02 19:20:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-02-02 19:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-02 19:22:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-02 19:23:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2006-02-02 19:24:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-02-02 19:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:27:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-02-02 19:28:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-02-02 19:29:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:33:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-02 19:34:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-02 19:35:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-02-02 19:37:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-02-02 19:38:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-02 19:39:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-02 19:40:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-02 19:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-02-02 19:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-02-02 19:46:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-02 19:47:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-02 19:49:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-02 19:51:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-02 19:54:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2006-02-02 19:55:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-02-02 19:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 19:59:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-02 20:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 20:03:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-02 20:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 20:19:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-02 20:25:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-02-02 20:26:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-02-02 20:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 20:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-02-02 20:35:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-02-02 20:37:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-02-02 20:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 20:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-02-02 20:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-02-02 20:58:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-02 20:59:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-02 21:00:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-02 21:01:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 21:04:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-02 21:05:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-02-02 21:09:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-02-02 21:11:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-02 21:14:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-02-02 21:15:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-02-02 21:23:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-02-02 21:24:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-02-02 21:25:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-02-02 21:26:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-02-02 21:27:00,0.7536,0.7538,0.7532,0.7534,25140000.0
2006-02-02 21:28:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-02-02 21:29:00,0.753,0.753,0.7527,0.753,25140000.0
2006-02-02 21:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 21:33:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 21:34:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 21:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 21:36:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 21:39:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 21:40:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-02 21:49:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-02 21:51:00,0.753,0.7533,0.753,0.7533,25140000.0
2006-02-02 21:52:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-02-02 21:54:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-02-02 21:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-02 21:56:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-02-02 21:57:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-02-02 21:58:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-02-02 21:59:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-02 22:00:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-02 22:02:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-02 22:06:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-02-02 22:07:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-02-02 22:08:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-02-02 22:10:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-02 22:12:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-02-02 22:14:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 22:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 22:21:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 22:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 22:24:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-02 22:25:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 22:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 22:28:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 22:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 22:30:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-02-02 22:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-02 22:50:00,0.753,0.753,0.7527,0.753,25140000.0
2006-02-02 22:51:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-02 22:53:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-02 22:57:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-02 22:58:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 23:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 23:16:00,0.7529,0.753,0.7525,0.7529,25140000.0
2006-02-02 23:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-02 23:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-02 23:19:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-02 23:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 23:22:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 23:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 23:25:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 23:26:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 23:27:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-02 23:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 23:31:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-02 23:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-02 23:38:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-02-02 23:39:00,0.7533,0.7537,0.7533,0.7537,25140000.0
2006-02-02 23:40:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-02-02 23:41:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-02-02 23:42:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-02 23:43:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-02-02 23:44:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-02-02 23:46:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-02-02 23:48:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-02 23:50:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-02 23:51:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-02 23:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-02 23:53:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-02-02 23:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-02 23:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-03 00:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 00:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 00:08:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-03 00:11:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-03 00:15:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-02-03 00:16:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2006-02-03 00:17:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-02-03 00:18:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-02-03 00:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 00:21:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-03 00:25:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:28:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-03 00:31:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-03 00:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 00:38:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:40:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 00:41:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-03 00:42:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-03 00:43:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 00:44:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 00:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:50:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 00:51:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 00:53:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-03 00:54:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-03 00:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 00:57:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 00:58:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 00:59:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-03 01:00:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 01:02:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 01:03:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 01:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 01:05:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 01:06:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-03 01:10:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 01:11:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 01:13:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 01:15:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-03 01:16:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 01:17:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 01:18:00,0.7527,0.7534,0.7527,0.7532,25140000.0
2006-02-03 01:19:00,0.753,0.753,0.7525,0.7525,25140000.0
2006-02-03 01:21:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-02-03 01:23:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-02-03 01:24:00,0.7524,0.7525,0.7522,0.7524,25140000.0
2006-02-03 01:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 01:26:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-02-03 01:27:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-02-03 01:29:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-02-03 01:30:00,0.7524,0.753,0.7522,0.7527,25140000.0
2006-02-03 01:31:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-02-03 01:32:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 01:34:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 01:35:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-03 01:36:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 01:37:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-02-03 01:38:00,0.753,0.753,0.7527,0.753,25140000.0
2006-02-03 01:39:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-03 01:40:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-03 01:43:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 01:44:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 01:45:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-03 01:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 01:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 01:48:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 01:50:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-02-03 01:51:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-03 01:52:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-03 01:55:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-02-03 01:56:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-02-03 01:57:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-03 01:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 02:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 02:08:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 02:10:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-02-03 02:11:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-02-03 02:12:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-02-03 02:13:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 02:14:00,0.7532,0.7532,0.7527,0.7527,25140000.0
2006-02-03 02:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 02:16:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-02-03 02:19:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 02:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 02:22:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 02:23:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 02:25:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-02-03 02:26:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-03 02:27:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 02:31:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 02:32:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 02:33:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-03 02:36:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 02:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 02:43:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 02:44:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-03 02:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 02:50:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-03 02:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 02:54:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 02:55:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 02:57:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 02:58:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-02-03 02:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-02-03 03:00:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-02-03 03:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 03:06:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-03 03:07:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-02-03 03:09:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-03 03:11:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 03:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 03:14:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 03:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 03:16:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-02-03 03:17:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-02-03 03:19:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 03:28:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-03 03:31:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 03:34:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 03:38:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 03:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 03:42:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 03:47:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-02-03 03:50:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 03:55:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 03:57:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 03:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 04:06:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 04:07:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 04:08:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 04:18:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-03 04:19:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-02-03 04:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 04:22:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 04:23:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 04:24:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-03 04:29:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 04:30:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-03 04:31:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-03 04:38:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 04:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 04:40:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 04:45:00,0.7524,0.7529,0.7524,0.7527,25140000.0
2006-02-03 04:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 04:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 04:48:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 04:51:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 04:52:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 05:02:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 05:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 05:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 05:13:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 05:17:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 05:28:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 05:29:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 05:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 05:34:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 05:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 05:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 05:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 05:41:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-03 05:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 05:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 05:47:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 05:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:01:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-02-03 06:13:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:14:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:17:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-02-03 06:20:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:21:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-02-03 06:22:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-02-03 06:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-03 06:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-03 06:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:46:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 06:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-03 06:48:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-02-03 06:49:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-02-03 06:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 06:58:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-02-03 07:02:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 07:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 07:08:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-02-03 07:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 07:10:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-02-03 07:11:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 07:13:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-03 07:14:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 07:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 07:17:00,0.7527,0.753,0.7527,0.7527,25140000.0
2006-02-03 07:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 07:19:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-03 07:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 07:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 07:24:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-03 07:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 07:32:00,0.753,0.753,0.7529,0.753,25140000.0
2006-02-03 07:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 07:37:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 07:39:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 07:41:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 07:43:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 07:44:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 07:47:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-03 07:48:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-03 07:49:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-03 07:51:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-02-03 07:52:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-02-03 07:55:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-02-03 07:56:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-02-03 07:57:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-03 07:58:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-03 07:59:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-02-03 08:00:00,0.7534,0.7536,0.7532,0.7534,25140000.0
2006-02-03 08:01:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-02-03 08:02:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-02-03 08:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 08:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 08:15:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-02-03 08:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 08:19:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-02-03 08:26:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-02-03 08:27:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 08:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 08:32:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-03 08:34:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-03 08:35:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-03 08:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 08:38:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 08:40:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 08:41:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 08:42:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 08:45:00,0.7529,0.753,0.7527,0.753,25140000.0
2006-02-03 08:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-02-03 08:48:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 08:49:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-02-03 08:50:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-02-03 08:51:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-02-03 08:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 08:53:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 08:55:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 08:56:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 08:57:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 08:58:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-03 08:59:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 09:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 09:01:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-02-03 09:02:00,0.753,0.7532,0.753,0.753,25140000.0
2006-02-03 09:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 09:06:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 09:07:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 09:08:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 09:12:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-02-03 09:14:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 09:16:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-02-03 09:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 09:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-02-03 09:24:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-02-03 09:26:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-02-03 09:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 09:28:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 09:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-02-03 09:32:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-02-03 09:33:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 09:37:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-02-03 09:38:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 09:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 09:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 09:42:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 09:44:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 09:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 09:48:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-03 09:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 09:50:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 09:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 09:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 09:59:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 10:04:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-03 10:12:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-03 10:13:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 10:14:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-02-03 10:16:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-02-03 10:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-03 10:18:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-03 10:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 10:23:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-02-03 10:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 10:26:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 10:33:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 10:35:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 10:36:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 10:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 10:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 10:40:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-03 10:42:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-03 10:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-03 10:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 10:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-03 10:49:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-03 10:51:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 10:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 10:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 11:02:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:03:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:04:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:06:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:13:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-03 11:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 11:19:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-02-03 11:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 11:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-02-03 11:28:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 11:29:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 11:30:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 11:32:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 11:33:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-03 11:34:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-03 11:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 11:37:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 11:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 11:41:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:43:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 11:44:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-02-03 11:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 11:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 11:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 11:52:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 11:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-03 11:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 12:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 12:02:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 12:06:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 12:07:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-02-03 12:08:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-02-03 12:09:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-02-03 12:10:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-03 12:11:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-02-03 12:12:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-03 12:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-03 12:14:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-02-03 12:17:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 12:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 12:19:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 12:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 12:22:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-03 12:23:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-02-03 12:24:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 12:26:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-02-03 12:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-03 12:30:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-02-03 12:31:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-02-03 12:32:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 12:33:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-02-03 12:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 12:36:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-03 12:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 12:38:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-03 12:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-02-03 12:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 12:42:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-02-03 12:43:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-02-03 12:48:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-02-03 12:49:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 12:51:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 12:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 12:57:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:00:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:02:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:03:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:04:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:14:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:16:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-03 13:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:22:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-02-03 13:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:34:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:43:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:44:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-02-03 13:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 13:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:48:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-02-03 13:49:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-03 13:50:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-02-03 13:51:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 13:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 13:53:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-02-03 13:54:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 13:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 13:56:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-02-03 13:57:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 13:58:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-02-03 13:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 14:00:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-02-03 14:01:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-02-03 14:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 14:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 14:05:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-02-03 14:09:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-02-03 14:10:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-02-03 14:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-02-03 14:13:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-02-03 14:14:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-02-03 14:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-02-03 14:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-02-03 14:17:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-02-03 14:18:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-02-03 14:19:00,0.7518,0.7518,0.7513,0.7513,25140000.0
2006-02-03 14:20:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-02-03 14:21:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-02-03 14:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-03 14:23:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-02-03 14:24:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-02-03 14:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-02-03 14:26:00,0.7519,0.7522,0.7518,0.7518,25140000.0
2006-02-03 14:27:00,0.7519,0.7522,0.7518,0.7521,25140000.0
2006-02-03 14:28:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-02-03 14:29:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-02-03 14:30:00,0.7528,0.7532,0.7512,0.7518,25140000.0
2006-02-03 14:31:00,0.7519,0.7519,0.7513,0.7513,25140000.0
2006-02-03 14:32:00,0.7512,0.7517,0.7508,0.751,25140000.0
2006-02-03 14:33:00,0.7512,0.7519,0.751,0.7517,25140000.0
2006-02-03 14:34:00,0.7516,0.7519,0.7513,0.7517,25140000.0
2006-02-03 14:35:00,0.7513,0.7513,0.7506,0.7507,25140000.0
2006-02-03 14:36:00,0.7508,0.7509,0.7505,0.7505,25140000.0
2006-02-03 14:37:00,0.7502,0.751,0.7502,0.751,25140000.0
2006-02-03 14:38:00,0.7512,0.7512,0.7507,0.7508,25140000.0
2006-02-03 14:39:00,0.7509,0.751,0.7502,0.7506,25140000.0
2006-02-03 14:40:00,0.7505,0.7508,0.7502,0.7506,25140000.0
2006-02-03 14:41:00,0.7507,0.7508,0.7502,0.7507,25140000.0
2006-02-03 14:42:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-02-03 14:43:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-02-03 14:44:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-02-03 14:45:00,0.751,0.7516,0.751,0.7512,25140000.0
2006-02-03 14:46:00,0.751,0.751,0.7505,0.7506,25140000.0
2006-02-03 14:47:00,0.7508,0.7512,0.7507,0.7508,25140000.0
2006-02-03 14:48:00,0.7507,0.7509,0.7506,0.7508,25140000.0
2006-02-03 14:49:00,0.7507,0.7508,0.7505,0.7506,25140000.0
2006-02-03 14:50:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2006-02-03 14:51:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-02-03 14:52:00,0.7507,0.7507,0.7505,0.7507,25140000.0
2006-02-03 14:53:00,0.7508,0.7508,0.7502,0.7502,25140000.0
2006-02-03 14:54:00,0.7505,0.7508,0.7502,0.7505,25140000.0
2006-02-03 14:55:00,0.7506,0.7507,0.7502,0.7502,25140000.0
2006-02-03 14:56:00,0.7505,0.7506,0.7499,0.75,25140000.0
2006-02-03 14:57:00,0.7498,0.7499,0.7496,0.7499,25140000.0
2006-02-03 14:58:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-02-03 14:59:00,0.7498,0.7498,0.7495,0.7498,25140000.0
2006-02-03 15:00:00,0.7497,0.75,0.7496,0.7498,25140000.0
2006-02-03 15:01:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2006-02-03 15:02:00,0.7495,0.7496,0.7492,0.7495,25140000.0
2006-02-03 15:03:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-02-03 15:04:00,0.7496,0.75,0.7495,0.7498,25140000.0
2006-02-03 15:05:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2006-02-03 15:06:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-02-03 15:07:00,0.7491,0.7492,0.7488,0.7489,25140000.0
2006-02-03 15:08:00,0.7488,0.7489,0.7486,0.7486,25140000.0
2006-02-03 15:09:00,0.7487,0.7488,0.7485,0.7488,25140000.0
2006-02-03 15:10:00,0.7487,0.7489,0.7485,0.7485,25140000.0
2006-02-03 15:11:00,0.7483,0.7487,0.7483,0.7487,25140000.0
2006-02-03 15:12:00,0.7488,0.7489,0.7485,0.7486,25140000.0
2006-02-03 15:13:00,0.7487,0.7487,0.7483,0.7483,25140000.0
2006-02-03 15:14:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2006-02-03 15:15:00,0.7485,0.7486,0.7483,0.7485,25140000.0
2006-02-03 15:16:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-02-03 15:17:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-02-03 15:18:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-02-03 15:19:00,0.7482,0.7483,0.7477,0.7477,25140000.0
2006-02-03 15:20:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-02-03 15:21:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-02-03 15:22:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-02-03 15:23:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-02-03 15:24:00,0.7482,0.7482,0.7479,0.748,25140000.0
2006-02-03 15:25:00,0.7482,0.7483,0.748,0.7483,25140000.0
2006-02-03 15:26:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-02-03 15:27:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-02-03 15:28:00,0.748,0.748,0.748,0.748,25140000.0
2006-02-03 15:29:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2006-02-03 15:30:00,0.748,0.748,0.7479,0.748,25140000.0
2006-02-03 15:31:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-02-03 15:32:00,0.7483,0.7487,0.7483,0.7485,25140000.0
2006-02-03 15:33:00,0.7486,0.7488,0.7483,0.7483,25140000.0
2006-02-03 15:34:00,0.7485,0.7485,0.7482,0.7485,25140000.0
2006-02-03 15:35:00,0.7483,0.7487,0.7483,0.7485,25140000.0
2006-02-03 15:36:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-02-03 15:37:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-02-03 15:38:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-02-03 15:39:00,0.7485,0.7489,0.7485,0.7489,25140000.0
2006-02-03 15:40:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 15:41:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-02-03 15:42:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-02-03 15:43:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-03 15:44:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-02-03 15:46:00,0.7488,0.7489,0.7485,0.7486,25140000.0
2006-02-03 15:47:00,0.7487,0.7487,0.7483,0.7487,25140000.0
2006-02-03 15:48:00,0.7486,0.7487,0.7483,0.7483,25140000.0
2006-02-03 15:49:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-02-03 15:50:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-02-03 15:51:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 15:52:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-02-03 15:53:00,0.7486,0.7486,0.7483,0.7485,25140000.0
2006-02-03 15:54:00,0.7483,0.7486,0.7482,0.7486,25140000.0
2006-02-03 15:55:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-03 15:56:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-02-03 15:57:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 15:58:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-02-03 15:59:00,0.7486,0.7489,0.7483,0.7486,25140000.0
2006-02-03 16:00:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2006-02-03 16:01:00,0.7491,0.7492,0.7487,0.7487,25140000.0
2006-02-03 16:02:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-02-03 16:03:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-02-03 16:04:00,0.7486,0.7489,0.7485,0.7487,25140000.0
2006-02-03 16:05:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-02-03 16:06:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-02-03 16:07:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-02-03 16:08:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-02-03 16:09:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-03 16:10:00,0.7491,0.7492,0.7489,0.7491,25140000.0
2006-02-03 16:11:00,0.7489,0.7491,0.7488,0.7489,25140000.0
2006-02-03 16:12:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-02-03 16:13:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-02-03 16:14:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 16:15:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-02-03 16:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 16:17:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 16:18:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 16:19:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 16:20:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-02-03 16:21:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-02-03 16:22:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 16:23:00,0.7487,0.7489,0.7486,0.7488,25140000.0
2006-02-03 16:24:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-02-03 16:25:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-02-03 16:26:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-02-03 16:27:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-02-03 16:28:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-02-03 16:29:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-02-03 16:32:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-02-03 16:33:00,0.748,0.748,0.7479,0.748,25140000.0
2006-02-03 16:34:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-02-03 16:35:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-02-03 16:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-02-03 16:37:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-02-03 16:38:00,0.748,0.7482,0.748,0.748,25140000.0
2006-02-03 16:40:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-02-03 16:41:00,0.7482,0.7485,0.7482,0.7483,25140000.0
2006-02-03 16:42:00,0.7485,0.7485,0.748,0.748,25140000.0
2006-02-03 16:43:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-02-03 16:44:00,0.7482,0.7483,0.748,0.748,25140000.0
2006-02-03 16:45:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-02-03 16:46:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2006-02-03 16:47:00,0.748,0.748,0.748,0.748,25140000.0
2006-02-03 16:49:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-02-03 16:51:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-02-03 16:52:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-02-03 16:53:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-02-03 16:54:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-02-03 16:55:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-02-03 16:56:00,0.7485,0.7486,0.7483,0.7483,25140000.0
2006-02-03 16:57:00,0.748,0.7483,0.748,0.748,25140000.0
2006-02-03 16:58:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-02-03 16:59:00,0.7479,0.7479,0.7475,0.7479,25140000.0
2006-02-03 17:00:00,0.748,0.748,0.7478,0.748,25140000.0
2006-02-03 17:01:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-02-03 17:02:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-02-03 17:03:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2006-02-03 17:04:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-02-03 17:05:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-02-03 17:06:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-02-03 17:07:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 17:08:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-02-03 17:09:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-02-03 17:10:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 17:11:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 17:12:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-03 17:13:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-02-03 17:14:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-02-03 17:15:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 17:16:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-02-03 17:17:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-02-03 17:18:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-02-03 17:19:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-02-03 17:20:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-02-03 17:21:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-02-03 17:22:00,0.7483,0.7486,0.7483,0.7483,25140000.0
2006-02-03 17:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-03 17:24:00,0.7487,0.7488,0.7483,0.7486,25140000.0
2006-02-03 17:25:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-02-03 17:26:00,0.7486,0.7487,0.7482,0.7483,25140000.0
2006-02-03 17:27:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 17:28:00,0.7483,0.7486,0.7483,0.7483,25140000.0
2006-02-03 17:29:00,0.7485,0.7487,0.7483,0.7487,25140000.0
2006-02-03 17:31:00,0.7486,0.7489,0.7486,0.7487,25140000.0
2006-02-03 17:32:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-03 17:33:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 17:34:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-02-03 17:35:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 17:36:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 17:37:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 17:38:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-02-03 17:40:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 17:41:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-03 17:43:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 17:44:00,0.7492,0.7492,0.7489,0.7492,25140000.0
2006-02-03 17:45:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-03 17:51:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 17:52:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 17:53:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-02-03 17:57:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 17:58:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 18:00:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-02-03 18:02:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 18:03:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-02-03 18:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 18:05:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-02-03 18:06:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-02-03 18:07:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-02-03 18:08:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-03 18:09:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-02-03 18:10:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2006-02-03 18:11:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-02-03 18:15:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-02-03 18:16:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 18:17:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-02-03 18:18:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-02-03 18:19:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 18:20:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-02-03 18:21:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-02-03 18:22:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-03 18:28:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 18:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 18:31:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 18:33:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 18:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 18:43:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 18:47:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 18:50:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-02-03 18:51:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-02-03 18:52:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-02-03 18:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 18:57:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-02-03 18:58:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-03 19:00:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-02-03 19:06:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-02-03 19:12:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-02-03 19:13:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-02-03 19:14:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-02-03 19:15:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 19:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 19:24:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 19:28:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 19:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 19:35:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 19:36:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 19:48:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 19:55:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 20:00:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 20:01:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-02-03 20:24:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 20:26:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-03 20:27:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-02-03 20:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-02-03 20:29:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-02-03 20:31:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-02-03 20:35:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-03 20:36:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-03 20:37:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 20:39:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 20:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 20:48:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 20:49:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 20:50:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-02-03 20:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 20:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 20:55:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 20:57:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-02-03 20:58:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-02-03 20:59:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-02-03 21:00:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-03 21:01:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-03 21:02:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-03 21:03:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 21:06:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-02-03 21:07:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-03 21:08:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-02-03 21:10:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-02-03 21:15:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 21:17:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-02-03 21:18:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-02-03 21:19:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-02-03 21:20:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-02-03 21:21:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-03 21:29:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-03 21:31:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-03 21:32:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-03 21:33:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-02-03 21:34:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-02-03 21:35:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-02-03 21:36:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-03 21:46:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-03 21:55:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 21:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 22:00:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-02-03 22:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 22:06:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-03 22:18:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-02-03 22:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 22:22:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 22:23:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 22:24:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-03 22:26:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 22:28:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-03 22:29:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 22:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 22:32:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-02-03 22:33:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-02-03 22:34:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-02-03 22:35:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-02-03 22:36:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 22:38:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-03 22:39:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-02-03 22:40:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-03 22:41:00,0.7485,0.7488,0.7485,0.7486,25140000.0
2006-02-03 22:42:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 22:43:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 22:44:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-02-03 22:46:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-02-03 22:47:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 22:48:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-03 22:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-03 22:51:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 22:52:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-03 22:53:00,0.7487,0.7491,0.7487,0.7491,25140000.0
2006-02-03 22:54:00,0.749,0.7494,0.7489,0.7491,25140000.0
2006-02-03 22:55:00,0.749,0.7491,0.749,0.749,25140000.0
2006-02-03 22:56:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-03 22:58:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-03 22:59:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 00:00:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 00:01:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-06 00:02:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 00:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 00:06:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 00:08:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-06 00:09:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-02-06 00:11:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-06 00:12:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 00:24:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-02-06 00:25:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 00:27:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-02-06 00:28:00,0.7491,0.7492,0.7489,0.7489,25140000.0
2006-02-06 00:29:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-06 00:30:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-02-06 00:31:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-06 00:36:00,0.7489,0.7492,0.7488,0.7488,25140000.0
2006-02-06 00:38:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 00:39:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-02-06 00:40:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 00:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 00:45:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-02-06 00:46:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 00:48:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-06 00:49:00,0.7485,0.7487,0.7484,0.7486,25140000.0
2006-02-06 00:50:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-02-06 00:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-06 00:57:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-06 01:00:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-06 01:01:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-06 01:02:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 01:03:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 01:04:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-06 01:05:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-02-06 01:06:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 01:07:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-02-06 01:08:00,0.7488,0.7489,0.7486,0.7487,25140000.0
2006-02-06 01:09:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-02-06 01:10:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-06 01:11:00,0.7485,0.7488,0.7485,0.7487,25140000.0
2006-02-06 01:13:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-06 01:15:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-02-06 01:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 01:17:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 01:18:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-02-06 01:20:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-02-06 01:21:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-02-06 01:23:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-02-06 01:28:00,0.7488,0.7489,0.7486,0.7487,25140000.0
2006-02-06 01:29:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-02-06 01:30:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-06 01:31:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-02-06 01:33:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 01:34:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-02-06 01:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 01:36:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-02-06 01:38:00,0.7491,0.7491,0.7489,0.7491,25140000.0
2006-02-06 01:39:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-02-06 01:40:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-02-06 01:42:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-06 01:43:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-02-06 01:44:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-02-06 01:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-06 01:46:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 01:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-06 01:48:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-02-06 01:49:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-02-06 01:50:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-02-06 01:52:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-02-06 01:53:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-02-06 01:54:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-02-06 01:55:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-02-06 01:56:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-02-06 01:57:00,0.7489,0.7491,0.7488,0.7488,25140000.0
2006-02-06 01:58:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-02-06 01:59:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-02-06 02:00:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-02-06 02:02:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-02-06 02:03:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-02-06 02:04:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-02-06 02:05:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-02-06 02:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-06 02:07:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-02-06 02:09:00,0.7485,0.7486,0.7483,0.7485,25140000.0
2006-02-06 02:10:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-02-06 02:11:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-02-06 02:12:00,0.7483,0.7484,0.748,0.748,25140000.0
2006-02-06 02:13:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-02-06 02:16:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-02-06 02:17:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-02-06 02:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-02-06 02:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-02-06 02:25:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-02-06 02:26:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2006-02-06 02:27:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-02-06 02:28:00,0.748,0.748,0.748,0.748,25140000.0
2006-02-06 02:29:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-02-06 02:31:00,0.748,0.748,0.748,0.748,25140000.0
2006-02-06 02:33:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-02-06 02:34:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-02-06 02:35:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-02-06 02:36:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-02-06 02:37:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-02-06 02:38:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-02-06 02:40:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-06 02:41:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-06 02:42:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-06 02:44:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-06 02:45:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-06 02:47:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-02-06 02:48:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-02-06 02:51:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-02-06 02:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-02-06 02:53:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-02-06 02:54:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-02-06 02:55:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-02-06 02:56:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-02-06 02:58:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-02-06 02:59:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-02-06 03:00:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-02-06 03:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-02-06 03:02:00,0.7483,0.7483,0.7478,0.748,25140000.0
2006-02-06 03:04:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-02-06 03:07:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-02-06 03:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-02-06 03:09:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-02-06 03:10:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-02-06 03:11:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-02-06 03:12:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-02-06 03:16:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-02-06 03:17:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-02-06 03:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-02-06 03:19:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-02-06 03:20:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-02-06 03:21:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-02-06 03:22:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-02-06 03:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 03:24:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-02-06 03:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 03:33:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2006-02-06 03:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 03:35:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-02-06 03:36:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 03:37:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 03:38:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 03:39:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-02-06 03:40:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-02-06 03:41:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 03:42:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-02-06 03:43:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 03:44:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-02-06 03:45:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-02-06 03:46:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 03:47:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 03:48:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 03:51:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 03:52:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-02-06 03:53:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 03:54:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 03:55:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-02-06 03:56:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 03:57:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 03:58:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 03:59:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 04:00:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 04:01:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-02-06 04:02:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 04:04:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-02-06 04:06:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-02-06 04:08:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 04:10:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-02-06 04:11:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-02-06 04:12:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 04:16:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-02-06 04:19:00,0.7467,0.7467,0.7462,0.7464,25140000.0
2006-02-06 04:20:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-02-06 04:21:00,0.747,0.747,0.7467,0.7467,25140000.0
2006-02-06 04:22:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-02-06 04:23:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-02-06 04:24:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-02-06 04:25:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-02-06 04:26:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-02-06 04:27:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-02-06 04:29:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 04:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 04:31:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-02-06 04:32:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:33:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:34:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 04:38:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:40:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 04:41:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 04:42:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:44:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 04:45:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 04:46:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:47:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-02-06 04:48:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 04:51:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 04:52:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 04:53:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 04:54:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:55:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 04:58:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 04:59:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:00:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 05:02:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 05:03:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-02-06 05:04:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-02-06 05:05:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 05:06:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 05:07:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 05:08:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 05:16:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 05:18:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 05:20:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-02-06 05:21:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:22:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-02-06 05:23:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-02-06 05:24:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-02-06 05:25:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:31:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-02-06 05:35:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:36:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:37:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:38:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:39:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:40:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 05:41:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 05:42:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 05:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 05:45:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:47:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 05:48:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:49:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:52:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:54:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 05:55:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-02-06 05:56:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 05:57:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-02-06 05:58:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-02-06 05:59:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-02-06 06:00:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 06:03:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 06:04:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 06:05:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 06:06:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-02-06 06:07:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 06:09:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 06:10:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 06:12:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-02-06 06:13:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 06:15:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 06:16:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 06:22:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-02-06 06:23:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-02-06 06:24:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 06:26:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 06:28:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-02-06 06:29:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 06:30:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-02-06 06:32:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-02-06 06:33:00,0.7467,0.7468,0.7464,0.7464,25140000.0
2006-02-06 06:36:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 06:37:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-02-06 06:38:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-02-06 06:39:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 06:40:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-02-06 06:42:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-02-06 06:43:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 06:44:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 06:46:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 06:48:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 06:49:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 06:51:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 06:52:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-02-06 06:53:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-02-06 06:54:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-02-06 06:55:00,0.747,0.7471,0.747,0.747,25140000.0
2006-02-06 06:57:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 06:59:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 07:00:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-02-06 07:01:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-02-06 07:02:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-02-06 07:03:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-02-06 07:04:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-02-06 07:07:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 07:08:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-02-06 07:10:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-02-06 07:11:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 07:12:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 07:13:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 07:15:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 07:16:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-02-06 07:17:00,0.747,0.747,0.7469,0.747,25140000.0
2006-02-06 07:18:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 07:19:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 07:20:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 07:21:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-02-06 07:22:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-02-06 07:23:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 07:24:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 07:25:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 07:26:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-02-06 07:27:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 07:30:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-02-06 07:31:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 07:32:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 07:33:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 07:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 07:35:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-02-06 07:36:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 07:40:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 07:41:00,0.7468,0.7468,0.7464,0.7464,25140000.0
2006-02-06 07:42:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2006-02-06 07:43:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-02-06 07:45:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 07:46:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-02-06 07:47:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-02-06 07:48:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2006-02-06 07:49:00,0.7466,0.7467,0.7464,0.7467,25140000.0
2006-02-06 07:50:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-02-06 07:51:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-02-06 07:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 07:53:00,0.7469,0.7473,0.7469,0.7473,25140000.0
2006-02-06 07:54:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2006-02-06 07:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 08:00:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-02-06 08:02:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-02-06 08:03:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 08:06:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-02-06 08:08:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-02-06 08:09:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-02-06 08:11:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-02-06 08:12:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-02-06 08:14:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-02-06 08:15:00,0.747,0.7471,0.7468,0.7469,25140000.0
2006-02-06 08:16:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 08:17:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-02-06 08:18:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-02-06 08:20:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-02-06 08:21:00,0.7467,0.747,0.7467,0.747,25140000.0
2006-02-06 08:22:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-02-06 08:25:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 08:26:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-02-06 08:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 08:28:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 08:29:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 08:30:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 08:31:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 08:32:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 08:33:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-02-06 08:34:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-02-06 08:37:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-02-06 08:38:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-02-06 08:42:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-02-06 08:43:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-02-06 08:44:00,0.747,0.7471,0.747,0.747,25140000.0
2006-02-06 08:45:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-02-06 08:46:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-02-06 08:47:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-02-06 08:48:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-02-06 08:49:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 08:50:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-02-06 08:51:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-02-06 08:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 08:53:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-02-06 08:54:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-02-06 08:55:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 08:56:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2006-02-06 08:57:00,0.747,0.747,0.747,0.747,25140000.0
2006-02-06 08:58:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-02-06 08:59:00,0.7468,0.7468,0.7464,0.7467,25140000.0
2006-02-06 09:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 09:01:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-02-06 09:03:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-02-06 09:06:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 09:09:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 09:10:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-02-06 09:11:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-02-06 09:12:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-02-06 09:13:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-02-06 09:14:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 09:15:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 09:16:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 09:17:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-02-06 09:18:00,0.7464,0.7466,0.7463,0.7463,25140000.0
2006-02-06 09:20:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 09:21:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-02-06 09:22:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-02-06 09:23:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-02-06 09:24:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-02-06 09:25:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-02-06 09:26:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-02-06 09:27:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-02-06 09:28:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-02-06 09:29:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-02-06 09:30:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 09:31:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-02-06 09:32:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 09:33:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-02-06 09:34:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-02-06 09:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 09:36:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 09:37:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-02-06 09:38:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-02-06 09:39:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-02-06 09:40:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 09:44:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-02-06 09:45:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-02-06 09:46:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-02-06 09:50:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-02-06 09:51:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2006-02-06 09:52:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-02-06 09:53:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 09:54:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 09:58:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 09:59:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-02-06 10:01:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 10:02:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-02-06 10:03:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-02-06 10:04:00,0.746,0.7461,0.746,0.746,25140000.0
2006-02-06 10:05:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-02-06 10:07:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 10:08:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 10:11:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 10:12:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 10:13:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-02-06 10:14:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 10:16:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 10:18:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-02-06 10:21:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 10:23:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 10:25:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-02-06 10:26:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-02-06 10:28:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-02-06 10:29:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-02-06 10:30:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-02-06 10:31:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-02-06 10:33:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-02-06 10:34:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-02-06 10:37:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 10:39:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 10:40:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 10:48:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-02-06 10:49:00,0.746,0.746,0.7459,0.746,25140000.0
2006-02-06 10:50:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 10:51:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 10:52:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 10:54:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 10:56:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-02-06 11:06:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-02-06 11:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-02-06 11:08:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 11:10:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 11:11:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-02-06 11:12:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-02-06 11:14:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 11:15:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 11:17:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-02-06 11:18:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 11:19:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 11:20:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-02-06 11:24:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-02-06 11:25:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-02-06 11:26:00,0.747,0.747,0.7469,0.747,25140000.0
2006-02-06 11:27:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-02-06 11:28:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-02-06 11:29:00,0.7471,0.7472,0.7469,0.747,25140000.0
2006-02-06 11:30:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-02-06 11:31:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-02-06 11:32:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-02-06 11:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-02-06 11:35:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-02-06 11:36:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-02-06 11:37:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-02-06 11:38:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 11:39:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 11:40:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-02-06 11:45:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-02-06 11:47:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-02-06 11:48:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-02-06 11:49:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-02-06 11:50:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 11:51:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-02-06 11:52:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-02-06 11:53:00,0.746,0.746,0.7459,0.746,25140000.0
2006-02-06 11:54:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 11:55:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 11:56:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 11:57:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-02-06 12:00:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-02-06 12:01:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-02-06 12:03:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 12:05:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 12:07:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 12:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 12:11:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 12:13:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-02-06 12:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 12:15:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 12:17:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 12:18:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:19:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:21:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:23:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:25:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:26:00,0.7458,0.7459,0.7456,0.7459,25140000.0
2006-02-06 12:27:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 12:28:00,0.7458,0.7459,0.7456,0.7456,25140000.0
2006-02-06 12:29:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-02-06 12:30:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-02-06 12:31:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-02-06 12:32:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-02-06 12:33:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-02-06 12:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-02-06 12:35:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-02-06 12:36:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:38:00,0.7458,0.7461,0.7458,0.746,25140000.0
2006-02-06 12:39:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-02-06 12:40:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 12:42:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-02-06 12:43:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 12:44:00,0.7457,0.746,0.7457,0.746,25140000.0
2006-02-06 12:45:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-02-06 12:46:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-02-06 12:47:00,0.746,0.746,0.7457,0.7457,25140000.0
2006-02-06 12:48:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:49:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 12:52:00,0.7458,0.746,0.7457,0.746,25140000.0
2006-02-06 12:53:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-02-06 12:54:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 12:55:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-02-06 12:56:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-02-06 12:58:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2006-02-06 12:59:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-02-06 13:00:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-02-06 13:01:00,0.7457,0.7459,0.7456,0.7459,25140000.0
2006-02-06 13:02:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-02-06 13:05:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 13:06:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 13:07:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-02-06 13:08:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-02-06 13:09:00,0.7455,0.7456,0.7452,0.7456,25140000.0
2006-02-06 13:10:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-02-06 13:12:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-02-06 13:13:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-02-06 13:14:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-02-06 13:15:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 13:16:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 13:18:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-02-06 13:19:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-02-06 13:21:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 13:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-02-06 13:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-02-06 13:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-02-06 13:27:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-02-06 13:28:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-02-06 13:30:00,0.7456,0.7457,0.7452,0.7455,25140000.0
2006-02-06 13:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-02-06 13:33:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-02-06 13:35:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-02-06 13:36:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-02-06 13:38:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-02-06 13:40:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-02-06 13:43:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-02-06 13:45:00,0.746,0.746,0.746,0.746,25140000.0
2006-02-06 13:46:00,0.7461,0.7463,0.7461,0.7461,25140000.0
2006-02-06 13:47:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 13:48:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 13:49:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 13:52:00,0.7464,0.7466,0.7463,0.7464,25140000.0
2006-02-06 13:53:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-02-06 13:59:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-02-06 14:00:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-02-06 14:01:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-02-06 14:02:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-02-06 14:03:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 14:04:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 14:06:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-02-06 14:09:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-02-06 14:13:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 14:15:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-02-06 14:16:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-02-06 14:18:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-02-06 14:19:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-02-06 14:20:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-02-06 14:21:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-02-06 14:22:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-02-06 14:24:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-02-06 14:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-02-06 14:28:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-02-06 14:29:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-02-06 14:31:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-02-06 14:34:00,0.7456,0.7456,0.7452,0.7455,25140000.0
2006-02-06 14:35:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-02-06 14:36:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-02-06 14:37:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-02-06 14:38:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-02-06 14:39:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-02-06 14:41:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-02-06 14:42:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-02-06 14:43:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-02-06 14:44:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-02-06 14:45:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-02-06 14:46:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-02-06 14:47:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-02-06 14:48:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-02-06 14:50:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-02-06 14:51:00,0.745,0.7452,0.745,0.745,25140000.0
2006-02-06 14:52:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-02-06 14:54:00,0.745,0.745,0.745,0.745,25140000.0
2006-02-06 14:55:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-02-06 14:56:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-02-06 14:57:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-02-06 14:58:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-02-06 14:59:00,0.7445,0.7446,0.7443,0.7443,25140000.0
2006-02-06 15:00:00,0.7445,0.7445,0.7438,0.7439,25140000.0
2006-02-06 15:01:00,0.7438,0.7438,0.7433,0.7436,25140000.0
2006-02-06 15:02:00,0.7435,0.7437,0.7432,0.7437,25140000.0
2006-02-06 15:03:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-02-06 15:04:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2006-02-06 15:05:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-02-06 15:06:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-02-06 15:07:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-02-06 15:08:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-02-06 15:09:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-02-06 15:10:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-02-06 15:11:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-02-06 15:12:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-02-06 15:13:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-02-06 15:14:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-02-06 15:15:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-02-06 15:16:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-02-06 15:17:00,0.7438,0.7441,0.7438,0.7438,25140000.0
2006-02-06 15:18:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-02-06 15:20:00,0.7437,0.7437,0.7433,0.7433,25140000.0
2006-02-06 15:21:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-02-06 15:22:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-02-06 15:23:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-02-06 15:24:00,0.7435,0.7437,0.7435,0.7435,25140000.0
2006-02-06 15:25:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-02-06 15:27:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:28:00,0.7433,0.7433,0.743,0.7432,25140000.0
2006-02-06 15:29:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 15:30:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:32:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:34:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 15:35:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-06 15:36:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-06 15:37:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-02-06 15:38:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-02-06 15:39:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:40:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:43:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-06 15:45:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:46:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:47:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:48:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 15:49:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 15:55:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 15:59:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-06 16:00:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-02-06 16:02:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 16:03:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-06 16:04:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-02-06 16:05:00,0.7428,0.743,0.7426,0.7428,25140000.0
2006-02-06 16:06:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-06 16:07:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-06 16:08:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-06 16:09:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 16:10:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-06 16:12:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 16:13:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 16:14:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-06 16:15:00,0.7435,0.7435,0.7432,0.7435,25140000.0
2006-02-06 16:16:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-06 16:18:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 16:19:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 16:20:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 16:24:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 16:25:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-02-06 16:26:00,0.7433,0.7436,0.7432,0.7433,25140000.0
2006-02-06 16:27:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-02-06 16:30:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-02-06 16:31:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-02-06 16:32:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-02-06 16:33:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-02-06 16:34:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-02-06 16:35:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-02-06 16:36:00,0.7433,0.7435,0.743,0.7432,25140000.0
2006-02-06 16:37:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 16:38:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-06 16:39:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 16:42:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 16:43:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-06 16:44:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 16:45:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-02-06 16:47:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-02-06 16:48:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-06 16:49:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-02-06 16:51:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-02-06 16:52:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-02-06 16:53:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-02-06 16:56:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-06 16:59:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 17:00:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-06 17:01:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-06 17:02:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-02-06 17:03:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-06 17:04:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-06 17:05:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-06 17:06:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-02-06 17:07:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-06 17:08:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-02-06 17:09:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-02-06 17:10:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-02-06 17:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-06 17:12:00,0.743,0.743,0.7429,0.743,25140000.0
2006-02-06 17:15:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-06 17:16:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-06 17:17:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-06 17:18:00,0.7429,0.7432,0.7429,0.743,25140000.0
2006-02-06 17:21:00,0.7432,0.7432,0.743,0.7432,25140000.0
2006-02-06 17:22:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 17:23:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-06 17:24:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-02-06 17:26:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-02-06 17:29:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-06 17:30:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 17:33:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-06 17:34:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 17:35:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-06 17:36:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-06 17:38:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-06 17:39:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-06 17:40:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-02-06 17:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-06 17:42:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-06 17:43:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-06 17:44:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-06 17:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-06 17:48:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-06 17:49:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-06 17:50:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-06 17:51:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-06 17:52:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-06 17:54:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-06 17:55:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-06 17:56:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-06 17:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-06 17:58:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-06 17:59:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-06 18:00:00,0.7426,0.7426,0.7423,0.7424,25140000.0
2006-02-06 18:01:00,0.7425,0.7426,0.7423,0.7425,25140000.0
2006-02-06 18:02:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-06 18:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-06 18:04:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-06 18:05:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-06 18:06:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-06 18:07:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-02-06 18:08:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-06 18:09:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-06 18:10:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-06 18:11:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-06 18:12:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-06 18:13:00,0.7424,0.7424,0.7421,0.7423,25140000.0
2006-02-06 18:14:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-02-06 18:15:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-06 18:16:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-06 18:17:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 18:18:00,0.7418,0.7418,0.7413,0.7415,25140000.0
2006-02-06 18:19:00,0.7416,0.7419,0.7415,0.7419,25140000.0
2006-02-06 18:20:00,0.742,0.742,0.7417,0.7417,25140000.0
2006-02-06 18:21:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-02-06 18:22:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-06 18:23:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-06 18:24:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-06 18:25:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-06 18:26:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-02-06 18:27:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-02-06 18:28:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-06 18:29:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 18:30:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-02-06 18:31:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-02-06 18:33:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-06 18:34:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-06 18:35:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-06 18:36:00,0.7416,0.742,0.7416,0.742,25140000.0
2006-02-06 18:37:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-02-06 18:38:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-06 18:39:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-06 18:40:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-06 18:41:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-06 18:42:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-06 18:44:00,0.7421,0.7423,0.742,0.7422,25140000.0
2006-02-06 18:45:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-02-06 18:46:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-06 18:50:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-06 18:55:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-06 18:57:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 18:58:00,0.7419,0.7419,0.7416,0.7416,25140000.0
2006-02-06 18:59:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-06 19:00:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 19:01:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-06 19:02:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 19:04:00,0.7419,0.742,0.7417,0.7419,25140000.0
2006-02-06 19:05:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-02-06 19:06:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-06 19:07:00,0.7415,0.7416,0.7411,0.7412,25140000.0
2006-02-06 19:08:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-06 19:09:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-06 19:10:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-06 19:13:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2006-02-06 19:16:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-06 19:17:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-06 19:21:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 19:22:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-06 19:23:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-06 19:24:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-06 19:25:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-02-06 19:27:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 19:29:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-06 19:30:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 19:31:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-06 19:34:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-06 19:36:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-06 19:37:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-06 19:38:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-06 19:39:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-02-06 19:40:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 19:41:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 19:42:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-06 19:43:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-06 19:44:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-02-06 19:45:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-02-06 19:46:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-06 19:47:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 19:49:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-06 19:50:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-06 19:52:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 19:53:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 19:54:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 19:55:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-06 19:58:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-02-06 19:59:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-02-06 20:01:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-02-06 20:04:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 20:05:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-06 20:06:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-06 20:07:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-06 20:08:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 20:09:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-06 20:11:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 20:14:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-06 20:15:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-02-06 20:16:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-02-06 20:18:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-02-06 20:20:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 20:22:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 20:24:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 20:27:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-06 20:34:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 20:35:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-06 20:36:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 20:39:00,0.742,0.7421,0.7418,0.7419,25140000.0
2006-02-06 20:40:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 20:41:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-06 20:43:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-06 20:44:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-06 20:45:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-06 20:48:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-06 20:49:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 20:50:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 20:58:00,0.7421,0.7421,0.7418,0.7419,25140000.0
2006-02-06 20:59:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-06 21:00:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-02-06 21:01:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-06 21:03:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 21:04:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 21:06:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-06 21:10:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-06 21:11:00,0.7421,0.7421,0.7418,0.7418,25140000.0
2006-02-06 21:13:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-06 21:14:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 21:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 21:16:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-06 21:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 21:23:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-06 21:25:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 21:26:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 21:27:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-02-06 21:29:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-06 21:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 21:32:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-06 21:34:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 21:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 21:41:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-06 21:43:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 21:44:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 21:45:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-06 21:48:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-02-06 21:49:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-02-06 21:52:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 21:53:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 21:55:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-06 21:56:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-06 21:57:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-06 21:58:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-06 21:59:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-06 22:00:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-02-06 22:01:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 22:02:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 22:03:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-06 22:04:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-02-06 22:06:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-06 22:07:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 22:08:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 22:10:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-06 22:12:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 22:13:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-06 22:14:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-06 22:16:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-06 22:18:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-06 22:19:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-06 22:20:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-06 22:21:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-06 22:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 22:23:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-06 22:26:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-06 22:33:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-06 22:34:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-02-06 22:35:00,0.7415,0.7417,0.7413,0.7416,25140000.0
2006-02-06 22:36:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-06 22:37:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-06 22:39:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-06 22:40:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2006-02-06 22:41:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-06 22:42:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-06 22:43:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-06 22:45:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2006-02-06 22:46:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-06 22:47:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-06 22:48:00,0.7413,0.7416,0.7412,0.7415,25140000.0
2006-02-06 22:49:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-06 22:50:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-06 22:52:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-06 22:56:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-06 22:57:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-06 22:58:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-06 22:59:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-06 23:02:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-06 23:04:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-06 23:05:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-06 23:06:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-06 23:07:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-06 23:08:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-02-06 23:11:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-06 23:14:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-06 23:17:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 23:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-06 23:22:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-06 23:25:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-06 23:26:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-02-06 23:27:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-02-06 23:28:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-02-06 23:29:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-06 23:31:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-06 23:32:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-06 23:33:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-06 23:34:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-06 23:35:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-06 23:36:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-06 23:40:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-06 23:41:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-06 23:42:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-06 23:43:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-02-06 23:44:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-06 23:45:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-06 23:46:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-06 23:47:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-02-06 23:48:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-06 23:49:00,0.7419,0.7422,0.7419,0.7422,25140000.0
2006-02-06 23:50:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-02-06 23:51:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-06 23:52:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-06 23:53:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-02-06 23:54:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-02-06 23:55:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-02-06 23:57:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-06 23:58:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-06 23:59:00,0.7418,0.7418,0.7415,0.7416,25140000.0
2006-02-07 00:00:00,0.7417,0.7417,0.7415,0.7417,25140000.0
2006-02-07 00:02:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-07 00:03:00,0.7419,0.7421,0.7418,0.742,25140000.0
2006-02-07 00:04:00,0.7418,0.742,0.7418,0.7418,25140000.0
2006-02-07 00:05:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-07 00:06:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-07 00:08:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-02-07 00:09:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 00:12:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-07 00:13:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-07 00:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-07 00:17:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-07 00:18:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 00:20:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-02-07 00:21:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 00:23:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 00:24:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-07 00:25:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 00:26:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-02-07 00:27:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-02-07 00:29:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-07 00:30:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 00:32:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 00:38:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-07 00:39:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 00:40:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-07 00:43:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-07 00:44:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-07 00:45:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-07 00:48:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-07 00:49:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-02-07 00:50:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-07 00:51:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-07 00:52:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 00:53:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 00:55:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 00:57:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-07 00:58:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-07 00:59:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-07 01:01:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-07 01:02:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-07 01:03:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 01:04:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 01:05:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 01:06:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-07 01:07:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-07 01:08:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 01:09:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:10:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-07 01:11:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-07 01:12:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:14:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:15:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:16:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:19:00,0.7415,0.7417,0.7413,0.7413,25140000.0
2006-02-07 01:20:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:22:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-07 01:26:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-07 01:28:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-07 01:32:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-07 01:33:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-07 01:34:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-07 01:35:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-07 01:36:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-07 01:38:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:39:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-07 01:40:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-02-07 01:41:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 01:42:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-07 01:43:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:44:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:45:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:46:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:47:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:48:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:50:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-07 01:51:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:52:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:53:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-07 01:54:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 01:55:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 01:56:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 02:00:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-07 02:01:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-07 02:02:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 02:03:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-07 02:04:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-07 02:06:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 02:07:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-02-07 02:11:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-07 02:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-07 02:13:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-07 02:19:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-07 02:21:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-07 02:24:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-07 02:29:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-07 02:30:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-07 02:31:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-07 02:32:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-07 02:33:00,0.7407,0.741,0.7407,0.7408,25140000.0
2006-02-07 02:34:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-02-07 02:35:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-07 02:36:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-02-07 02:37:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-07 02:38:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-07 02:39:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-07 02:40:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-07 02:41:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-07 02:42:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-07 02:43:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-07 02:44:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-07 02:47:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-07 02:48:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-07 02:49:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-07 02:50:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-07 02:52:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-07 02:53:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-07 02:54:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-07 02:55:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-07 02:56:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-07 02:57:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-07 02:58:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-07 02:59:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-07 03:01:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-07 03:02:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-07 03:04:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-07 03:05:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-07 03:06:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-07 03:07:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-07 03:09:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-07 03:10:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-07 03:11:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-02-07 03:12:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-07 03:13:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-07 03:14:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-07 03:15:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-07 03:17:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-07 03:18:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-07 03:19:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-07 03:21:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-07 03:22:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-07 03:23:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-07 03:24:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-07 03:25:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2006-02-07 03:26:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-07 03:27:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-07 03:28:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-02-07 03:29:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-07 03:30:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-02-07 03:31:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-07 03:35:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-07 03:36:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-07 03:37:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-07 03:38:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2006-02-07 03:41:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-07 03:42:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-07 03:43:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 03:44:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-02-07 03:45:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2006-02-07 03:46:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2006-02-07 03:47:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-07 03:48:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-07 03:49:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 03:50:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-07 03:51:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 03:52:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-07 03:53:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-07 03:54:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-07 03:55:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 03:56:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 03:59:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 04:01:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-07 04:04:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-07 04:06:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 04:07:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-07 04:08:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-07 04:11:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-07 04:13:00,0.7418,0.7419,0.7417,0.7419,25140000.0
2006-02-07 04:14:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-07 04:15:00,0.742,0.7422,0.7419,0.7422,25140000.0
2006-02-07 04:16:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-07 04:17:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 04:18:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-07 04:19:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 04:20:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 04:21:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 04:22:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-02-07 04:23:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-07 04:25:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-02-07 04:26:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 04:27:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-07 04:28:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 04:29:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 04:35:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 04:36:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 04:37:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 04:38:00,0.7423,0.7425,0.7422,0.7425,25140000.0
2006-02-07 04:39:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 04:40:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-07 04:41:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 04:42:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-02-07 04:43:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-07 04:44:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 04:45:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-02-07 04:46:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 04:47:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-07 04:49:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 04:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 04:52:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 04:53:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 04:56:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 04:57:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-07 04:58:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 04:59:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 05:01:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 05:03:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 05:04:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 05:05:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-07 05:06:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:07:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-07 05:08:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 05:09:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 05:11:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 05:12:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:19:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 05:20:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-07 05:21:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-07 05:24:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:25:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:26:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:27:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-02-07 05:29:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 05:30:00,0.742,0.7422,0.742,0.7422,25140000.0
2006-02-07 05:32:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:34:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 05:35:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-02-07 05:36:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 05:37:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 05:38:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 05:40:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 05:43:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 05:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 05:48:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 05:49:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 05:52:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 05:56:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 05:58:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 06:02:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-07 06:03:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 06:07:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 06:10:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 06:11:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-07 06:12:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 06:13:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-07 06:16:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 06:17:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-07 06:18:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-02-07 06:20:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-07 06:21:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 06:22:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-07 06:23:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-02-07 06:24:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-07 06:25:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-07 06:26:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-02-07 06:27:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 06:29:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 06:30:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 06:32:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 06:33:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-07 06:34:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-07 06:37:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-02-07 06:38:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 06:39:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-07 06:40:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 06:41:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 06:43:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 06:44:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 06:49:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 06:50:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-07 06:51:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-07 06:59:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-07 07:00:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 07:01:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-02-07 07:02:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-07 07:03:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-02-07 07:04:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-02-07 07:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 07:06:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 07:08:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 07:12:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 07:13:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 07:14:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-02-07 07:16:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 07:17:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-02-07 07:18:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 07:21:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-07 07:22:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 07:26:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-07 07:27:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 07:29:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-02-07 07:30:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-02-07 07:31:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 07:32:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 07:33:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2006-02-07 07:34:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-02-07 07:35:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-02-07 07:36:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 07:37:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-02-07 07:38:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 07:39:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-02-07 07:40:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-07 07:42:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 07:45:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 07:46:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 07:47:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 07:48:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-02-07 07:49:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-02-07 07:50:00,0.7435,0.7436,0.7432,0.7432,25140000.0
2006-02-07 07:51:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-02-07 07:52:00,0.743,0.7431,0.743,0.743,25140000.0
2006-02-07 07:53:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 07:54:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 07:55:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 07:56:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-02-07 07:57:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 07:58:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-07 07:59:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-07 08:00:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 08:01:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-07 08:03:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 08:04:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-02-07 08:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 08:06:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-07 08:07:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 08:10:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 08:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-07 08:12:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-07 08:13:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-07 08:16:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 08:17:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-07 08:18:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 08:19:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 08:20:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-02-07 08:21:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 08:22:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-07 08:23:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 08:25:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 08:26:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-02-07 08:27:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-02-07 08:28:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 08:30:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-02-07 08:31:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-07 08:32:00,0.7428,0.7431,0.7428,0.7428,25140000.0
2006-02-07 08:33:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-07 08:34:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2006-02-07 08:35:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-02-07 08:36:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 08:37:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 08:38:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-02-07 08:39:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 08:40:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-07 08:41:00,0.743,0.7432,0.7429,0.7431,25140000.0
2006-02-07 08:42:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-07 08:43:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 08:44:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 08:48:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-02-07 08:49:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-02-07 08:50:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-02-07 08:51:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-02-07 08:52:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-02-07 08:53:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-02-07 08:54:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-02-07 08:55:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-02-07 08:56:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-07 08:57:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-07 08:58:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-02-07 08:59:00,0.7435,0.7436,0.7433,0.7433,25140000.0
2006-02-07 09:00:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 09:02:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 09:05:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-02-07 09:06:00,0.7436,0.7438,0.7435,0.7438,25140000.0
2006-02-07 09:07:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-02-07 09:08:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-02-07 09:09:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-02-07 09:10:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-02-07 09:11:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-02-07 09:12:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-02-07 09:13:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-02-07 09:14:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-02-07 09:15:00,0.7433,0.7436,0.7432,0.7433,25140000.0
2006-02-07 09:16:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-02-07 09:17:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 09:18:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 09:21:00,0.7431,0.7432,0.7429,0.7429,25140000.0
2006-02-07 09:22:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-07 09:23:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-02-07 09:24:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-07 09:25:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-02-07 09:26:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-07 09:27:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-07 09:28:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 09:29:00,0.7431,0.7432,0.7429,0.7432,25140000.0
2006-02-07 09:33:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-07 09:34:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-07 09:35:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-02-07 09:36:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-07 09:38:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-02-07 09:40:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-02-07 09:41:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-02-07 09:42:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-02-07 09:43:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 09:45:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-07 09:46:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-07 09:47:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 09:49:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 09:51:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 09:52:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-07 09:53:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-07 09:54:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-02-07 09:55:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 09:56:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-02-07 09:57:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-02-07 09:58:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-02-07 09:59:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-02-07 10:00:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-02-07 10:01:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-02-07 10:02:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 10:03:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-02-07 10:04:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-02-07 10:05:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 10:06:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-07 10:07:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 10:08:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-02-07 10:09:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-02-07 10:10:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 10:11:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 10:13:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 10:14:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-02-07 10:15:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-07 10:16:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 10:17:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 10:18:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 10:20:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 10:22:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 10:23:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-02-07 10:24:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-07 10:25:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-07 10:26:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-07 10:27:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 10:29:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 10:30:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-07 10:31:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-02-07 10:32:00,0.7435,0.7438,0.7433,0.7438,25140000.0
2006-02-07 10:34:00,0.7437,0.7441,0.7437,0.7441,25140000.0
2006-02-07 10:35:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-02-07 10:36:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-02-07 10:37:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-02-07 10:38:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:40:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-02-07 10:41:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-02-07 10:42:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:43:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:44:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-02-07 10:45:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:46:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:47:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:48:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-02-07 10:49:00,0.7442,0.7444,0.7441,0.7441,25140000.0
2006-02-07 10:50:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-02-07 10:51:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-02-07 10:52:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-02-07 10:53:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-02-07 10:54:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-02-07 10:55:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-02-07 10:56:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-02-07 10:57:00,0.7443,0.7443,0.744,0.7442,25140000.0
2006-02-07 10:58:00,0.7441,0.7444,0.7441,0.7443,25140000.0
2006-02-07 10:59:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-02-07 11:00:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-02-07 11:01:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-02-07 11:02:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-02-07 11:03:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-02-07 11:04:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-02-07 11:05:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-02-07 11:06:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-02-07 11:07:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-02-07 11:08:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-02-07 11:09:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-02-07 11:10:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-02-07 11:11:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-02-07 11:12:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-02-07 11:14:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-02-07 11:18:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-02-07 11:19:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-02-07 11:21:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-02-07 11:23:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-02-07 11:25:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-02-07 11:26:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-02-07 11:27:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-02-07 11:31:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-02-07 11:32:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-02-07 11:33:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-02-07 11:34:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-02-07 11:35:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-02-07 11:36:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-02-07 11:37:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-02-07 11:38:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-02-07 11:39:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-02-07 11:40:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-02-07 11:41:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-02-07 11:43:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-02-07 11:48:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-02-07 11:49:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-02-07 11:50:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-02-07 11:55:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-02-07 11:56:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-02-07 11:58:00,0.744,0.7441,0.744,0.744,25140000.0
2006-02-07 11:59:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-02-07 12:00:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-02-07 12:02:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-02-07 12:03:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-02-07 12:04:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-02-07 12:05:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-02-07 12:06:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-02-07 12:07:00,0.744,0.744,0.744,0.744,25140000.0
2006-02-07 12:08:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-02-07 12:09:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-02-07 12:10:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-02-07 12:11:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-02-07 12:13:00,0.744,0.744,0.744,0.744,25140000.0
2006-02-07 12:14:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-02-07 12:16:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-02-07 12:18:00,0.744,0.744,0.744,0.744,25140000.0
2006-02-07 12:19:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-02-07 12:20:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-02-07 12:23:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-02-07 12:24:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-02-07 12:26:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-02-07 12:28:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-02-07 12:29:00,0.744,0.744,0.7439,0.744,25140000.0
2006-02-07 12:30:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-02-07 12:32:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-02-07 12:33:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-02-07 12:34:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-02-07 12:37:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-02-07 12:39:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-02-07 12:40:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-02-07 12:41:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-02-07 12:42:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-02-07 12:43:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-02-07 12:44:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-07 12:45:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-02-07 12:46:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-02-07 12:47:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-02-07 12:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-07 12:50:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2006-02-07 12:51:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-02-07 12:55:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-07 12:56:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-07 12:57:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-07 12:59:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 13:00:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-07 13:01:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-02-07 13:02:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 13:06:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-02-07 13:07:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-07 13:10:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-07 13:11:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-07 13:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 13:13:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 13:14:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-07 13:15:00,0.743,0.7431,0.7427,0.7427,25140000.0
2006-02-07 13:16:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-02-07 13:17:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-02-07 13:18:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 13:20:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-07 13:21:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-02-07 13:22:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 13:23:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-07 13:24:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-02-07 13:27:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-02-07 13:28:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 13:29:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 13:30:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-07 13:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-07 13:38:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-02-07 13:39:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 13:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-07 13:42:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-07 13:43:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 13:44:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 13:46:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 13:47:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 13:50:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-02-07 13:51:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-02-07 13:52:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-07 13:54:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 13:55:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-02-07 13:56:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 13:57:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-07 13:58:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 13:59:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-02-07 14:00:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 14:01:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 14:02:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 14:03:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 14:04:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-02-07 14:05:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-02-07 14:06:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 14:07:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 14:08:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 14:09:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 14:10:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 14:13:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-02-07 14:14:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-02-07 14:15:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 14:16:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 14:17:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 14:18:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-07 14:20:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 14:23:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 14:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-07 14:25:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-02-07 14:26:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-07 14:27:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-07 14:28:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-07 14:29:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 14:31:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-02-07 14:32:00,0.7426,0.7429,0.7426,0.7428,25140000.0
2006-02-07 14:33:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 14:34:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-07 14:35:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 14:37:00,0.743,0.7431,0.743,0.743,25140000.0
2006-02-07 14:38:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 14:40:00,0.743,0.743,0.7429,0.743,25140000.0
2006-02-07 14:42:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 14:43:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-02-07 14:44:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-07 14:45:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 14:46:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 14:47:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-07 14:48:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 14:49:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-02-07 14:50:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 14:51:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 14:52:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-02-07 14:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-07 14:54:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-02-07 14:55:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 14:56:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 14:57:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-07 14:58:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2006-02-07 14:59:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 15:00:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-02-07 15:01:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-02-07 15:02:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-07 15:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 15:04:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 15:05:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-07 15:06:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 15:07:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-02-07 15:08:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-02-07 15:09:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-02-07 15:10:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-07 15:12:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 15:13:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-07 15:14:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-07 15:15:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-02-07 15:16:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 15:17:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-07 15:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 15:19:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-02-07 15:20:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-07 15:22:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 15:23:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 15:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-07 15:25:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 15:26:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 15:27:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 15:28:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 15:29:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-07 15:31:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-07 15:34:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-07 15:35:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-02-07 15:36:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 15:38:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-02-07 15:39:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-07 15:40:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 15:41:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 15:42:00,0.7426,0.7427,0.7424,0.7424,25140000.0
2006-02-07 15:43:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-02-07 15:44:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-07 15:46:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-07 15:47:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 15:49:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 15:50:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-07 15:51:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-02-07 15:52:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 15:53:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 15:54:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-07 15:55:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 15:56:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-02-07 15:57:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-02-07 15:58:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-02-07 15:59:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-07 16:00:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-02-07 16:01:00,0.7426,0.7428,0.7426,0.7426,25140000.0
2006-02-07 16:02:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 16:03:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 16:05:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 16:06:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-07 16:07:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 16:08:00,0.7424,0.7425,0.7422,0.7422,25140000.0
2006-02-07 16:09:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-07 16:10:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 16:11:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 16:12:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-02-07 16:13:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-02-07 16:14:00,0.742,0.7421,0.7416,0.7418,25140000.0
2006-02-07 16:15:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-02-07 16:16:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-02-07 16:17:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-07 16:18:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-07 16:19:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-07 16:20:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-07 16:21:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-07 16:22:00,0.7417,0.7417,0.7415,0.7417,25140000.0
2006-02-07 16:24:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-07 16:25:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 16:26:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 16:27:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-07 16:28:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-07 16:32:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-07 16:33:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 16:36:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-07 16:37:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-07 16:38:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-07 16:39:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-07 16:40:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-02-07 16:41:00,0.741,0.7411,0.7406,0.7409,25140000.0
2006-02-07 16:42:00,0.741,0.7412,0.7409,0.7411,25140000.0
2006-02-07 16:43:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-07 16:44:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-07 16:45:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-07 16:46:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-07 16:47:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-07 16:48:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-02-07 16:49:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-07 16:50:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-07 16:51:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-07 16:52:00,0.7411,0.7416,0.7411,0.7415,25140000.0
2006-02-07 16:53:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 16:54:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-07 16:55:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-07 16:56:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 16:57:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 16:58:00,0.7412,0.7415,0.7411,0.7415,25140000.0
2006-02-07 16:59:00,0.7412,0.7415,0.7411,0.7412,25140000.0
2006-02-07 17:00:00,0.7411,0.7412,0.7408,0.7408,25140000.0
2006-02-07 17:01:00,0.7409,0.7409,0.7405,0.7406,25140000.0
2006-02-07 17:02:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-07 17:03:00,0.7407,0.741,0.7407,0.741,25140000.0
2006-02-07 17:04:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-07 17:05:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 17:06:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-07 17:07:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-07 17:08:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2006-02-07 17:09:00,0.7416,0.7417,0.7412,0.7413,25140000.0
2006-02-07 17:10:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-07 17:11:00,0.7415,0.742,0.7415,0.7419,25140000.0
2006-02-07 17:12:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-07 17:13:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-07 17:14:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 17:15:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 17:16:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 17:17:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 17:18:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-07 17:19:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-02-07 17:20:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-07 17:22:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 17:23:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-07 17:24:00,0.7427,0.7427,0.7424,0.7424,25140000.0
2006-02-07 17:25:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-07 17:26:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-02-07 17:27:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-07 17:28:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-07 17:29:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-07 17:30:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 17:31:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-07 17:32:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-07 17:33:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-07 17:34:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 17:35:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-07 17:38:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-07 17:39:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-02-07 17:40:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 17:43:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-07 17:44:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 17:46:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-02-07 17:47:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-02-07 17:48:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-07 17:49:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 17:50:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-07 17:51:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-07 17:52:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-07 17:53:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-02-07 17:54:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-07 17:55:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-07 17:56:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 17:59:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-07 18:00:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2006-02-07 18:01:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-02-07 18:05:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 18:06:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-02-07 18:07:00,0.7432,0.7436,0.7432,0.7436,25140000.0
2006-02-07 18:08:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-02-07 18:10:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-07 18:11:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-07 18:12:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-02-07 18:13:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-02-07 18:14:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-02-07 18:15:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-02-07 18:16:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-02-07 18:17:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-02-07 18:18:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-02-07 18:20:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-02-07 18:22:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-02-07 18:23:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-02-07 18:25:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-02-07 18:26:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-02-07 18:27:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-02-07 18:30:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 18:31:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 18:32:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-07 18:34:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-02-07 18:35:00,0.7431,0.7432,0.7429,0.7429,25140000.0
2006-02-07 18:36:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-07 18:37:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-07 18:39:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-07 18:40:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 18:41:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-07 18:43:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-07 18:44:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-02-07 18:45:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-02-07 18:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-07 18:53:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-07 18:54:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-02-07 18:55:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-02-07 18:56:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-07 18:58:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-02-07 19:05:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-02-07 19:06:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 19:07:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-07 19:08:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-07 19:10:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-02-07 19:11:00,0.7435,0.7436,0.7432,0.7433,25140000.0
2006-02-07 19:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-07 19:16:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-07 19:17:00,0.743,0.743,0.7427,0.7429,25140000.0
2006-02-07 19:18:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-02-07 19:19:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-02-07 19:20:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-02-07 19:21:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-02-07 19:23:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-07 19:26:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-07 19:27:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-07 19:28:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-02-07 19:29:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-02-07 19:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-07 19:32:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-02-07 19:33:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-02-07 19:34:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-07 19:35:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 19:36:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-07 19:37:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-07 19:39:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-07 19:40:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-02-07 19:41:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-07 19:42:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-07 19:43:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-07 19:44:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-02-07 19:45:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-07 19:46:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-02-07 19:48:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-07 19:49:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-07 19:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-07 19:51:00,0.7419,0.7419,0.7415,0.7416,25140000.0
2006-02-07 19:54:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2006-02-07 19:55:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-07 19:56:00,0.7416,0.7416,0.7412,0.7412,25140000.0
2006-02-07 19:58:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-07 19:59:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2006-02-07 20:01:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-07 20:02:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 20:03:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 20:04:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-07 20:06:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-07 20:07:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 20:08:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 20:10:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-07 20:13:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-07 20:14:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-07 20:16:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-07 20:17:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-07 20:19:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-07 20:21:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-07 20:24:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-02-07 20:27:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-02-07 20:28:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-07 20:29:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-07 20:30:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-07 20:31:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-07 20:32:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-07 20:33:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-07 20:34:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-07 20:37:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-07 20:39:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-07 20:45:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-07 20:46:00,0.7409,0.741,0.7407,0.7409,25140000.0
2006-02-07 20:47:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-07 20:48:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-02-07 20:49:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-07 20:55:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-07 20:56:00,0.7407,0.7407,0.7404,0.7405,25140000.0
2006-02-07 20:57:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-02-07 20:58:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-07 20:59:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-07 21:00:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-07 21:02:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-07 21:03:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-07 21:04:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-07 21:06:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-07 21:07:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-07 21:08:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-07 21:09:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-07 21:11:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-07 21:12:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-07 21:13:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-07 21:14:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-07 21:16:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-07 21:17:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-07 21:18:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 21:19:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-07 21:20:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-07 21:21:00,0.7401,0.7404,0.7401,0.7403,25140000.0
2006-02-07 21:22:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-07 21:23:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-07 21:24:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-07 21:25:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-07 21:28:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-07 21:30:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-07 21:32:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-07 21:34:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-07 21:35:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 21:36:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-07 21:37:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-07 21:38:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-07 21:39:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 21:40:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-07 21:41:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-07 21:42:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 21:43:00,0.74,0.74,0.7396,0.7397,25140000.0
2006-02-07 21:44:00,0.7396,0.7398,0.7396,0.7396,25140000.0
2006-02-07 21:45:00,0.7397,0.74,0.7396,0.74,25140000.0
2006-02-07 21:46:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-02-07 21:47:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-02-07 21:48:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-07 21:49:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-07 21:50:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-07 21:51:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-07 21:52:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-07 21:53:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-07 21:55:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-07 21:56:00,0.7396,0.7399,0.7396,0.7399,25140000.0
2006-02-07 21:57:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-07 21:59:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-07 22:00:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-07 22:01:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-07 22:02:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-07 22:03:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-02-07 22:04:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-07 22:05:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-07 22:07:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-07 22:08:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-07 22:10:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-02-07 22:11:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-07 22:12:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-07 22:14:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-02-07 22:15:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-07 22:16:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-07 22:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-07 22:19:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-07 22:20:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-07 22:21:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-07 22:24:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-07 22:28:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-07 22:29:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-07 22:30:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-07 22:31:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-07 22:34:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-02-07 22:35:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-07 22:36:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-07 22:37:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-07 22:38:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 22:39:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-07 22:40:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-02-07 22:41:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 22:42:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-07 22:44:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-07 22:45:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-07 22:46:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-02-07 22:47:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-07 22:48:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-07 22:49:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-07 22:50:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-07 22:51:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-07 22:52:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-07 22:54:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-07 22:56:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-07 22:58:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-07 22:59:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-07 23:01:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-07 23:02:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-07 23:03:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-07 23:04:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-07 23:05:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-07 23:06:00,0.7397,0.7397,0.7395,0.7397,25140000.0
2006-02-07 23:07:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-02-07 23:08:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-07 23:09:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-07 23:10:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-07 23:12:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-07 23:13:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-07 23:14:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-07 23:15:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-07 23:16:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-07 23:17:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-07 23:18:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-07 23:19:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-07 23:23:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-07 23:24:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-07 23:25:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-07 23:26:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-07 23:27:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-07 23:28:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-07 23:30:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-07 23:31:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-07 23:32:00,0.7398,0.7398,0.7396,0.7398,25140000.0
2006-02-07 23:35:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-07 23:36:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-07 23:37:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-07 23:38:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-07 23:39:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-07 23:40:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-07 23:41:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-07 23:42:00,0.7393,0.7397,0.7393,0.7396,25140000.0
2006-02-07 23:43:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-07 23:44:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-07 23:45:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-07 23:46:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-07 23:48:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-07 23:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-07 23:50:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-02-07 23:51:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-07 23:52:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-07 23:56:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-02-07 23:57:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-07 23:59:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-08 00:00:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 00:02:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-08 00:03:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-08 00:04:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 00:06:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 00:07:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-08 00:08:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 00:09:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 00:10:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-02-08 00:11:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-02-08 00:12:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-08 00:13:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-08 00:14:00,0.7399,0.7403,0.7398,0.7401,25140000.0
2006-02-08 00:15:00,0.74,0.74,0.7398,0.74,25140000.0
2006-02-08 00:16:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-02-08 00:17:00,0.7398,0.7401,0.7398,0.7399,25140000.0
2006-02-08 00:18:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-08 00:20:00,0.7398,0.7398,0.7395,0.7397,25140000.0
2006-02-08 00:21:00,0.7395,0.7399,0.7395,0.7398,25140000.0
2006-02-08 00:23:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-08 00:24:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-08 00:26:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-02-08 00:28:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-08 00:29:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-08 00:30:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-08 00:31:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-08 00:32:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-08 00:35:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 00:36:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-08 00:37:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-02-08 00:38:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-08 00:39:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-02-08 00:40:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-02-08 00:44:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 00:45:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-08 00:49:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-08 00:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-08 00:51:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-08 00:52:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-08 00:53:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-08 00:54:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-08 00:56:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-08 00:57:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-08 00:58:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-08 00:59:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-08 01:00:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-08 01:01:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-08 01:02:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-08 01:05:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-08 01:06:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-08 01:07:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-08 01:08:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-08 01:10:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-08 01:15:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 01:16:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-08 01:17:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-08 01:18:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 01:19:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 01:21:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-08 01:22:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-08 01:23:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-08 01:25:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-08 01:26:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-08 01:27:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 01:28:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-08 01:29:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-08 01:30:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-08 01:33:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-08 01:34:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-08 01:36:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-08 01:38:00,0.7401,0.7401,0.7398,0.7398,25140000.0
2006-02-08 01:39:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-08 01:40:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 01:41:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-08 01:42:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-08 01:43:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-08 01:44:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-02-08 01:45:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-08 01:51:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-08 01:52:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-08 01:53:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-08 01:54:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-08 01:55:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-08 01:57:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-08 01:58:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-08 01:59:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-02-08 02:00:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-08 02:01:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 02:02:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 02:03:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-08 02:04:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-02-08 02:05:00,0.74,0.74,0.7398,0.74,25140000.0
2006-02-08 02:06:00,0.74,0.74,0.7398,0.74,25140000.0
2006-02-08 02:07:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-08 02:08:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-02-08 02:09:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-08 02:11:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 02:12:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 02:13:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-02-08 02:14:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-08 02:15:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-08 02:16:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-02-08 02:17:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-08 02:18:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-08 02:19:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-08 02:20:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-08 02:21:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 02:22:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 02:23:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 02:24:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 02:28:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-08 02:29:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 02:30:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-02-08 02:31:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-02-08 02:32:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-08 02:33:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 02:35:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-08 02:38:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 02:41:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-08 02:43:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-08 02:44:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-08 02:45:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-08 02:47:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-08 02:48:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-08 02:51:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-08 02:52:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-08 02:53:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-02-08 02:54:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-08 02:55:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-08 02:56:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-08 02:57:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-08 02:58:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-08 02:59:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-08 03:01:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-08 03:02:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-08 03:04:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-08 03:05:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-08 03:06:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-08 03:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-08 03:09:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-08 03:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-08 03:12:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-08 03:15:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-08 03:18:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-08 03:19:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-08 03:20:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-08 03:22:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-08 03:27:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-08 03:28:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 03:31:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-08 03:32:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-08 03:33:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-08 03:34:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-08 03:35:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-08 03:37:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-08 03:38:00,0.7401,0.7402,0.7399,0.74,25140000.0
2006-02-08 03:39:00,0.7398,0.7401,0.7396,0.74,25140000.0
2006-02-08 03:40:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-02-08 03:41:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-08 03:42:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-08 03:43:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-08 03:44:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-08 03:45:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-08 03:46:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-08 03:47:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-08 03:48:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-08 03:49:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-08 03:50:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-02-08 03:52:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-02-08 03:53:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-08 03:59:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-08 04:03:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-08 04:04:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-08 04:06:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-08 04:07:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-08 04:09:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-08 04:10:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-08 04:12:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-02-08 04:13:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-08 04:15:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-08 04:16:00,0.7399,0.7399,0.7396,0.7397,25140000.0
2006-02-08 04:17:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-08 04:18:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 04:19:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-08 04:20:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-08 04:21:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-08 04:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-08 04:25:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-08 04:26:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-08 04:27:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 04:28:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 04:29:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-08 04:30:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-02-08 04:31:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-08 04:32:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-08 04:34:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-08 04:35:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-08 04:36:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-08 04:37:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-08 04:38:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-08 04:40:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 04:42:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 04:43:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 04:44:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 04:45:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 04:46:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 04:47:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-08 04:50:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 04:51:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-08 04:56:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 04:57:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-08 04:58:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-08 04:59:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 05:03:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 05:04:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-08 05:05:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-08 05:09:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-08 05:10:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-08 05:11:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-08 05:12:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-08 05:14:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-08 05:15:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-08 05:16:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-08 05:17:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 05:18:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-08 05:21:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 05:22:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-08 05:23:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-08 05:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-08 05:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 05:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-08 05:30:00,0.739,0.7391,0.7388,0.7388,25140000.0
2006-02-08 05:31:00,0.7387,0.7388,0.7381,0.7384,25140000.0
2006-02-08 05:32:00,0.7383,0.7384,0.7381,0.7384,25140000.0
2006-02-08 05:33:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-08 05:34:00,0.7383,0.7384,0.738,0.738,25140000.0
2006-02-08 05:35:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-08 05:36:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-02-08 05:37:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-08 05:38:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-02-08 05:39:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-08 05:40:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-08 05:41:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-02-08 05:42:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-08 05:43:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 05:44:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-08 05:45:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-08 05:46:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-08 05:47:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-08 05:48:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-08 05:49:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-08 05:50:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 05:51:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-08 05:52:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-08 05:53:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-08 05:54:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-08 05:55:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-08 05:56:00,0.738,0.7381,0.7378,0.738,25140000.0
2006-02-08 06:00:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-08 06:01:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-08 06:02:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-08 06:03:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-08 06:05:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-08 06:07:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-08 06:09:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-08 06:10:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-08 06:11:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-08 06:12:00,0.7377,0.7379,0.7376,0.7376,25140000.0
2006-02-08 06:13:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-08 06:14:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-08 06:15:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-08 06:16:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-08 06:18:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-08 06:19:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-08 06:20:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-08 06:21:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 06:23:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-08 06:24:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-08 06:25:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-08 06:26:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-08 06:27:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-08 06:28:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-08 06:29:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-08 06:33:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 06:35:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-08 06:36:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-08 06:37:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-08 06:38:00,0.7377,0.738,0.7377,0.738,25140000.0
2006-02-08 06:39:00,0.7381,0.7381,0.7378,0.738,25140000.0
2006-02-08 06:40:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-02-08 06:41:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-08 06:42:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-08 06:43:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 06:44:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-08 06:45:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-08 06:46:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-08 06:47:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-08 06:48:00,0.7387,0.7387,0.7382,0.7382,25140000.0
2006-02-08 06:49:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 06:50:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-08 06:51:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 06:52:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-08 06:53:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-08 06:54:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 06:56:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 06:57:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-08 06:58:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-08 06:59:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-08 07:01:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 07:02:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-08 07:03:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 07:04:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-08 07:07:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-08 07:10:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-08 07:11:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-02-08 07:12:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-08 07:13:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-08 07:14:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-08 07:17:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 07:18:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-08 07:20:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-08 07:21:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-08 07:22:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 07:23:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 07:24:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 07:25:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-02-08 07:26:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 07:27:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 07:28:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-02-08 07:29:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 07:30:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-08 07:31:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-08 07:32:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-08 07:33:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-08 07:34:00,0.7383,0.7383,0.738,0.7381,25140000.0
2006-02-08 07:37:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-08 07:38:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 07:39:00,0.738,0.7384,0.738,0.7384,25140000.0
2006-02-08 07:40:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-02-08 07:41:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-08 07:42:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 07:43:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 07:45:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-08 07:46:00,0.7386,0.7386,0.7377,0.7377,25140000.0
2006-02-08 07:47:00,0.7376,0.7382,0.7376,0.738,25140000.0
2006-02-08 07:48:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-08 07:49:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 07:50:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-02-08 07:51:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-08 07:52:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-02-08 07:53:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 07:54:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-08 07:55:00,0.7386,0.7386,0.7382,0.7384,25140000.0
2006-02-08 07:56:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-08 07:59:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 08:00:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-02-08 08:01:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-08 08:03:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 08:04:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-08 08:05:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 08:06:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 08:07:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-08 08:08:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-02-08 08:09:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 08:10:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 08:11:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-08 08:12:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-08 08:13:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-08 08:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 08:15:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-08 08:17:00,0.7389,0.7391,0.7388,0.7389,25140000.0
2006-02-08 08:18:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-08 08:19:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-08 08:20:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-08 08:21:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-08 08:22:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 08:23:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 08:24:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-08 08:25:00,0.7385,0.7386,0.7383,0.7385,25140000.0
2006-02-08 08:26:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 08:27:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-08 08:28:00,0.7386,0.7389,0.7386,0.7387,25140000.0
2006-02-08 08:29:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-08 08:30:00,0.7387,0.739,0.7387,0.7389,25140000.0
2006-02-08 08:31:00,0.7388,0.739,0.7387,0.739,25140000.0
2006-02-08 08:32:00,0.7387,0.739,0.7387,0.7388,25140000.0
2006-02-08 08:33:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-08 08:34:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-08 08:35:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-08 08:36:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-08 08:37:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-08 08:38:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 08:39:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-08 08:40:00,0.7388,0.7389,0.7386,0.7387,25140000.0
2006-02-08 08:41:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-08 08:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 08:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 08:45:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-08 08:46:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 08:47:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-08 08:48:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-08 08:49:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-08 08:50:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 08:52:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 08:53:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-02-08 08:55:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 08:56:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-08 08:59:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-08 09:00:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 09:02:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-08 09:03:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 09:04:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 09:05:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-08 09:06:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-08 09:07:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-08 09:08:00,0.738,0.738,0.7377,0.7379,25140000.0
2006-02-08 09:09:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-08 09:10:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-08 09:11:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-08 09:12:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-08 09:13:00,0.7376,0.7376,0.7372,0.7374,25140000.0
2006-02-08 09:14:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-08 09:15:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 09:16:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 09:18:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-08 09:19:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-08 09:20:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-08 09:21:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-08 09:22:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-08 09:24:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-08 09:25:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-08 09:26:00,0.7375,0.7375,0.7372,0.7375,25140000.0
2006-02-08 09:27:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 09:28:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-08 09:29:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-08 09:30:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-08 09:31:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-08 09:32:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-08 09:34:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-08 09:35:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-08 09:36:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 09:38:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-08 09:41:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-08 09:44:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 09:45:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 09:47:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 09:50:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-08 09:51:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-08 09:54:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-08 09:56:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-08 09:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-08 09:58:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-08 09:59:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-08 10:00:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-08 10:01:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-08 10:03:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-08 10:04:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-08 10:05:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 10:06:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 10:07:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-08 10:08:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-08 10:10:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 10:11:00,0.7375,0.7377,0.7374,0.7377,25140000.0
2006-02-08 10:13:00,0.7378,0.738,0.7377,0.7379,25140000.0
2006-02-08 10:14:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 10:15:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-08 10:16:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-08 10:18:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-08 10:19:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-08 10:20:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 10:21:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2006-02-08 10:22:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-08 10:24:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 10:25:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-08 10:26:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 10:28:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 10:29:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-08 10:31:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-08 10:33:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-02-08 10:34:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-08 10:36:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-08 10:37:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-08 10:40:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-08 10:41:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-08 10:42:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-08 10:44:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-08 10:45:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-08 10:46:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-08 10:47:00,0.7372,0.7375,0.7372,0.7372,25140000.0
2006-02-08 10:48:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-08 10:49:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-08 10:50:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-08 10:51:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-08 10:52:00,0.737,0.737,0.7367,0.7369,25140000.0
2006-02-08 10:53:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-08 10:54:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-08 10:55:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-08 10:56:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-08 10:57:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-08 10:59:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-08 11:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-08 11:02:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-08 11:03:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-08 11:04:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-08 11:05:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-02-08 11:06:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-02-08 11:07:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-08 11:08:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-08 11:09:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-08 11:10:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-08 11:11:00,0.737,0.7372,0.7369,0.7371,25140000.0
2006-02-08 11:15:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 11:16:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-08 11:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-08 11:23:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-08 11:27:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-08 11:30:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-08 11:31:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-08 11:33:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-08 11:34:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-08 11:36:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-08 11:37:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-08 11:38:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-08 11:39:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-08 11:40:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-08 11:41:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-08 11:42:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-08 11:45:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 11:47:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-08 11:48:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 11:49:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 11:50:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-08 11:51:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-08 11:53:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-02-08 11:55:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 11:56:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-02-08 11:57:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-08 11:58:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-08 11:59:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-08 12:00:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-08 12:01:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-02-08 12:02:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-08 12:03:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-02-08 12:04:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-08 12:05:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-08 12:06:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 12:08:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 12:09:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 12:13:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 12:14:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:15:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:17:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 12:18:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2006-02-08 12:19:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-02-08 12:21:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-08 12:22:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-08 12:23:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 12:25:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 12:26:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-08 12:27:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 12:29:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 12:30:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 12:32:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:33:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:34:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:35:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:37:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 12:42:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-08 12:43:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 12:45:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 12:46:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 12:47:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-08 12:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-08 12:49:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-08 12:50:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-08 12:51:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-08 12:52:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 12:53:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-08 12:55:00,0.7383,0.7383,0.738,0.7381,25140000.0
2006-02-08 12:56:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-08 12:57:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-08 12:58:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-08 12:59:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-08 13:00:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-08 13:01:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-08 13:02:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-08 13:03:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 13:05:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-08 13:06:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-08 13:07:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-08 13:08:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 13:09:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-08 13:10:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-08 13:11:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 13:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 13:13:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 13:14:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-08 13:15:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-08 13:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 13:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-08 13:18:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-08 13:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 13:22:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-08 13:23:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-08 13:24:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-08 13:25:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-08 13:26:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-08 13:27:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-08 13:28:00,0.7372,0.7376,0.7372,0.7376,25140000.0
2006-02-08 13:29:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-08 13:32:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-08 13:33:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-08 13:34:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-08 13:36:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-08 13:37:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-08 13:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-08 13:39:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 13:40:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 13:41:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-08 13:43:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-08 13:44:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-02-08 13:45:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-08 13:46:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-08 13:47:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-08 13:48:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-08 13:49:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 13:50:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-08 13:52:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-08 13:53:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-08 13:55:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-08 13:56:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-08 13:57:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-08 13:58:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-08 13:59:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-08 14:00:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-08 14:01:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-08 14:02:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-08 14:03:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-08 14:04:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-08 14:05:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-08 14:06:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-08 14:08:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-08 14:09:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-08 14:10:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-08 14:11:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-08 14:12:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-08 14:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-08 14:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-08 14:16:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 14:17:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-08 14:18:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-08 14:19:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-08 14:20:00,0.7376,0.7377,0.7374,0.7374,25140000.0
2006-02-08 14:21:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-02-08 14:22:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 14:23:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-08 14:24:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-08 14:25:00,0.7379,0.738,0.7377,0.7378,25140000.0
2006-02-08 14:26:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-08 14:27:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-08 14:30:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-08 14:31:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-08 14:32:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-08 14:34:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-08 14:35:00,0.7381,0.7383,0.738,0.7383,25140000.0
2006-02-08 14:36:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-02-08 14:37:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-08 14:39:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 14:40:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-08 14:41:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 14:42:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 14:43:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-08 14:44:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-08 14:45:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-08 14:46:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-08 14:47:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-08 14:48:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-08 14:49:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-02-08 14:50:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-08 14:51:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-08 14:52:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-02-08 14:53:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-08 14:54:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-08 14:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-08 14:56:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-08 14:57:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-02-08 14:58:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-08 14:59:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-08 15:00:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 15:01:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 15:02:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-08 15:03:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-08 15:04:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-08 15:05:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 15:06:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 15:07:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 15:08:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-08 15:09:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-08 15:10:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-02-08 15:11:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-08 15:12:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-08 15:13:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-08 15:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 15:15:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-08 15:16:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-08 15:17:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-08 15:20:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 15:21:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 15:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 15:24:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 15:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 15:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 15:29:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-08 15:30:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-08 15:31:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-08 15:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 15:33:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-08 15:34:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-08 15:35:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-08 15:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 15:38:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-08 15:39:00,0.7383,0.7384,0.7381,0.7383,25140000.0
2006-02-08 15:40:00,0.7382,0.7384,0.7381,0.7384,25140000.0
2006-02-08 15:41:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-08 15:42:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 15:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 15:45:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-08 15:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 15:47:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-08 15:48:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-08 15:49:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-08 15:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 15:51:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-08 15:52:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 15:54:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 15:56:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2006-02-08 15:57:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 15:58:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-08 15:59:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-08 16:00:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 16:01:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-02-08 16:02:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-08 16:03:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-08 16:04:00,0.7392,0.7396,0.7391,0.7391,25140000.0
2006-02-08 16:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 16:09:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 16:10:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-08 16:11:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-08 16:13:00,0.7389,0.7389,0.7386,0.7387,25140000.0
2006-02-08 16:14:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-08 16:15:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-08 16:16:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-08 16:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 16:18:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 16:20:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 16:21:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-08 16:22:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-08 16:23:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 16:25:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 16:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-08 16:27:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-08 16:28:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-02-08 16:29:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-02-08 16:30:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-08 16:31:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-08 16:32:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-02-08 16:33:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-08 16:34:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-08 16:35:00,0.7398,0.74,0.7396,0.7398,25140000.0
2006-02-08 16:36:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-08 16:37:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-08 16:39:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 16:40:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-08 16:41:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 16:42:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-08 16:43:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 16:45:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-08 16:46:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-02-08 16:47:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-08 16:48:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-08 16:49:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-02-08 16:51:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 16:52:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-08 16:53:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-08 16:54:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-08 16:55:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-08 16:56:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-08 16:57:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-08 16:58:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-08 16:59:00,0.7389,0.7392,0.7389,0.7392,25140000.0
2006-02-08 17:00:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-08 17:01:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-08 17:02:00,0.7389,0.7389,0.7386,0.7387,25140000.0
2006-02-08 17:03:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-08 17:04:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-02-08 17:05:00,0.7386,0.7388,0.7384,0.7385,25140000.0
2006-02-08 17:06:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-08 17:07:00,0.7386,0.7387,0.7383,0.7383,25140000.0
2006-02-08 17:08:00,0.7384,0.7386,0.7382,0.7386,25140000.0
2006-02-08 17:09:00,0.7387,0.7387,0.7383,0.7384,25140000.0
2006-02-08 17:10:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 17:11:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-08 17:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-08 17:13:00,0.7384,0.7386,0.7383,0.7383,25140000.0
2006-02-08 17:14:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 17:15:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 17:16:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-08 17:17:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 17:19:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 17:20:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-08 17:22:00,0.7384,0.7385,0.7382,0.7383,25140000.0
2006-02-08 17:23:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-08 17:25:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 17:26:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-08 17:27:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 17:31:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-08 17:32:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-08 17:33:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 17:34:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 17:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 17:36:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-08 17:37:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-08 17:38:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-08 17:40:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 17:41:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-08 17:42:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2006-02-08 17:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 17:44:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2006-02-08 17:45:00,0.739,0.7393,0.739,0.7393,25140000.0
2006-02-08 17:46:00,0.7392,0.7393,0.739,0.739,25140000.0
2006-02-08 17:47:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-08 17:48:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 17:49:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 17:50:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 17:51:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-08 17:52:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-08 17:53:00,0.7392,0.7393,0.739,0.7391,25140000.0
2006-02-08 17:54:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-08 17:55:00,0.7395,0.7396,0.7392,0.7392,25140000.0
2006-02-08 17:57:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-08 17:58:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-08 18:01:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-08 18:02:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-08 18:03:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-08 18:04:00,0.7395,0.7397,0.7391,0.7391,25140000.0
2006-02-08 18:05:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 18:06:00,0.739,0.7391,0.7388,0.7388,25140000.0
2006-02-08 18:07:00,0.7389,0.7392,0.7389,0.7391,25140000.0
2006-02-08 18:08:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-08 18:11:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-08 18:13:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-02-08 18:14:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-08 18:15:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-08 18:16:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 18:18:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-08 18:19:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 18:20:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-08 18:21:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-08 18:22:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 18:24:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 18:25:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-02-08 18:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 18:28:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-08 18:29:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-08 18:30:00,0.7392,0.7396,0.7392,0.7396,25140000.0
2006-02-08 18:31:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-08 18:32:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-08 18:33:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 18:34:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-08 18:35:00,0.7397,0.7402,0.7397,0.7401,25140000.0
2006-02-08 18:36:00,0.7402,0.7402,0.7397,0.7397,25140000.0
2006-02-08 18:37:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-02-08 18:38:00,0.7398,0.7399,0.7396,0.7398,25140000.0
2006-02-08 18:39:00,0.7399,0.7401,0.7399,0.7399,25140000.0
2006-02-08 18:40:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-02-08 18:41:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-08 18:43:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-08 18:44:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-08 18:45:00,0.7401,0.7402,0.7398,0.74,25140000.0
2006-02-08 18:46:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-02-08 18:47:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-02-08 18:48:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-02-08 18:49:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-08 18:50:00,0.7404,0.7408,0.7404,0.7408,25140000.0
2006-02-08 18:51:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-02-08 18:53:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-02-08 18:57:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-08 18:58:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-08 18:59:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-08 19:01:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-08 19:02:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-08 19:03:00,0.7407,0.741,0.7407,0.7408,25140000.0
2006-02-08 19:04:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-02-08 19:05:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-08 19:06:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-08 19:07:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-08 19:08:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-08 19:10:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-08 19:12:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-08 19:13:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-08 19:16:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-08 19:17:00,0.7411,0.7411,0.7408,0.7409,25140000.0
2006-02-08 19:18:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-08 19:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-08 19:20:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-08 19:21:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-08 19:22:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-08 19:23:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-08 19:24:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-08 19:25:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-02-08 19:33:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-08 19:37:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-08 19:38:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-08 19:39:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-08 19:40:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-08 19:45:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-08 19:46:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-08 19:49:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-08 19:50:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-08 19:52:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-08 19:53:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-08 19:58:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-08 20:00:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-08 20:02:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-08 20:03:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:05:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:06:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:07:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:08:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:09:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:10:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-08 20:11:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-08 20:12:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-08 20:13:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-08 20:14:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-08 20:15:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-08 20:19:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-08 20:20:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-02-08 20:21:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 20:22:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 20:23:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-08 20:24:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 20:28:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-08 20:30:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-08 20:32:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-08 20:33:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-08 20:34:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-08 20:35:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-08 20:36:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-08 20:42:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-08 20:44:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-08 20:47:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-08 20:48:00,0.7393,0.7393,0.739,0.7391,25140000.0
2006-02-08 20:50:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 20:51:00,0.739,0.7391,0.7388,0.7388,25140000.0
2006-02-08 20:52:00,0.7389,0.7389,0.7386,0.7387,25140000.0
2006-02-08 20:53:00,0.7386,0.7388,0.7386,0.7386,25140000.0
2006-02-08 20:57:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 20:58:00,0.7386,0.7388,0.7386,0.7386,25140000.0
2006-02-08 20:59:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-08 21:00:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-08 21:01:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-08 21:02:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-08 21:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 21:05:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-08 21:06:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-08 21:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 21:08:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-08 21:09:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-08 21:10:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-08 21:11:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-08 21:12:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-08 21:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 21:15:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-08 21:17:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 21:19:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 21:20:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 21:21:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 21:23:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 21:27:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 21:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 21:29:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-08 21:30:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 21:31:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-08 21:32:00,0.7388,0.7389,0.7386,0.7387,25140000.0
2006-02-08 21:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-08 21:35:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-08 21:37:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-02-08 21:39:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 21:40:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-08 21:41:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 21:42:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-08 21:44:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 21:46:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 21:48:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 21:49:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-08 21:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 21:51:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-08 21:52:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-08 21:53:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 21:54:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 21:58:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-08 22:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 22:02:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 22:05:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-08 22:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 22:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 22:13:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 22:14:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 22:20:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-08 22:21:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 22:24:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-08 22:25:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 22:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-08 22:27:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-08 22:28:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-08 22:29:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 22:30:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 22:31:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 22:32:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 22:33:00,0.7384,0.7386,0.7382,0.7386,25140000.0
2006-02-08 22:34:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-02-08 22:35:00,0.7386,0.7386,0.7383,0.7385,25140000.0
2006-02-08 22:36:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 22:37:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-08 22:38:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-08 22:40:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-08 22:41:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-08 22:44:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-08 22:45:00,0.7387,0.7388,0.7384,0.7388,25140000.0
2006-02-08 22:46:00,0.7387,0.7389,0.7385,0.7387,25140000.0
2006-02-08 22:47:00,0.7388,0.7391,0.7387,0.7391,25140000.0
2006-02-08 22:48:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-08 22:49:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 22:50:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-02-08 22:51:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 22:52:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 22:53:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-08 22:54:00,0.7385,0.7387,0.7384,0.7387,25140000.0
2006-02-08 22:55:00,0.7388,0.7391,0.7388,0.7389,25140000.0
2006-02-08 22:56:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 22:57:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 22:58:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-08 22:59:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-08 23:00:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-08 23:01:00,0.7388,0.739,0.7388,0.7388,25140000.0
2006-02-08 23:02:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-08 23:03:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-08 23:04:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-08 23:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-08 23:08:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 23:09:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 23:11:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 23:12:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-08 23:14:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-08 23:15:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-08 23:20:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-08 23:23:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 23:26:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 23:28:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-08 23:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-08 23:30:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-08 23:31:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-08 23:32:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-08 23:33:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-08 23:35:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-08 23:36:00,0.7387,0.7387,0.7383,0.7385,25140000.0
2006-02-08 23:37:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-08 23:38:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2006-02-08 23:39:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 23:42:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-02-08 23:43:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-08 23:44:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-08 23:45:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-08 23:46:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-02-08 23:47:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-08 23:48:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-08 23:49:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-08 23:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-08 23:51:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 23:52:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-08 23:53:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 23:55:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-08 23:57:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-08 23:58:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-08 23:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 00:00:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-09 00:01:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-09 00:02:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-09 00:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-09 00:12:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-09 00:15:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-09 00:16:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-09 00:17:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-09 00:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 00:20:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 00:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-09 00:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-09 00:29:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-09 00:30:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 00:33:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 00:35:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 00:36:00,0.739,0.7391,0.7387,0.7391,25140000.0
2006-02-09 00:37:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-09 00:38:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 00:39:00,0.7392,0.7395,0.7391,0.7393,25140000.0
2006-02-09 00:40:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 00:41:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 00:42:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-09 00:43:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 00:44:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 00:47:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-09 00:48:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 00:50:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 00:52:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 00:53:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-09 00:56:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 00:57:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-09 00:58:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 00:59:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 01:00:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-09 01:01:00,0.7393,0.7396,0.7392,0.7395,25140000.0
2006-02-09 01:02:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 01:08:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 01:09:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:10:00,0.7402,0.7402,0.7399,0.74,25140000.0
2006-02-09 01:11:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-02-09 01:13:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:14:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 01:15:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:16:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:17:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:19:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:20:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-09 01:21:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 01:22:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:24:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 01:25:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 01:27:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-09 01:28:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-09 01:29:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-02-09 01:30:00,0.7396,0.7396,0.7385,0.7392,25140000.0
2006-02-09 01:31:00,0.7391,0.7397,0.7391,0.7395,25140000.0
2006-02-09 01:32:00,0.7393,0.7397,0.7393,0.7393,25140000.0
2006-02-09 01:33:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-02-09 01:34:00,0.7399,0.7402,0.7398,0.74,25140000.0
2006-02-09 01:36:00,0.7401,0.7401,0.7397,0.7399,25140000.0
2006-02-09 01:37:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-09 01:38:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-09 01:39:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-09 01:40:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 01:41:00,0.7395,0.74,0.7395,0.74,25140000.0
2006-02-09 01:42:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 01:44:00,0.74,0.7403,0.7399,0.7403,25140000.0
2006-02-09 01:45:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-02-09 01:46:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-09 01:47:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-09 01:48:00,0.7405,0.7407,0.7404,0.7405,25140000.0
2006-02-09 01:49:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-09 01:50:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-02-09 01:51:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-02-09 01:52:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-02-09 01:53:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-09 01:54:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-09 01:55:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-09 01:56:00,0.7409,0.741,0.7407,0.741,25140000.0
2006-02-09 01:57:00,0.7409,0.7412,0.7408,0.7412,25140000.0
2006-02-09 01:58:00,0.7413,0.7416,0.7412,0.7413,25140000.0
2006-02-09 01:59:00,0.7415,0.7415,0.7411,0.7412,25140000.0
2006-02-09 02:00:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-09 02:01:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-09 02:02:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-09 02:03:00,0.741,0.741,0.7406,0.7406,25140000.0
2006-02-09 02:04:00,0.7405,0.7406,0.74,0.74,25140000.0
2006-02-09 02:05:00,0.7401,0.7403,0.74,0.7403,25140000.0
2006-02-09 02:06:00,0.7402,0.7403,0.74,0.7401,25140000.0
2006-02-09 02:07:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-09 02:08:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 02:09:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-09 02:10:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-09 02:11:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-09 02:12:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-09 02:13:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 02:14:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 02:15:00,0.74,0.7403,0.7399,0.7403,25140000.0
2006-02-09 02:16:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-09 02:17:00,0.7403,0.7403,0.74,0.7402,25140000.0
2006-02-09 02:18:00,0.7403,0.7403,0.7401,0.7403,25140000.0
2006-02-09 02:19:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 02:20:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 02:21:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 02:22:00,0.7404,0.7407,0.7404,0.7406,25140000.0
2006-02-09 02:23:00,0.7407,0.7408,0.7404,0.7404,25140000.0
2006-02-09 02:24:00,0.7405,0.7405,0.7401,0.7401,25140000.0
2006-02-09 02:25:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 02:26:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 02:27:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 02:29:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-09 02:30:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-09 02:31:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-09 02:32:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-09 02:33:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 02:35:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-09 02:36:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 02:37:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 02:39:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-09 02:41:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-09 02:42:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-09 02:43:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 02:44:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-09 02:45:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-09 02:46:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 02:47:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 02:48:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 02:51:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 02:52:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 02:54:00,0.74,0.74,0.7398,0.74,25140000.0
2006-02-09 02:55:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 02:56:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 02:57:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-09 02:58:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-02-09 02:59:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 03:00:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 03:01:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 03:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 03:03:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 03:07:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 03:09:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 03:10:00,0.7395,0.7395,0.7391,0.7392,25140000.0
2006-02-09 03:13:00,0.7391,0.7391,0.7387,0.7387,25140000.0
2006-02-09 03:14:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-09 03:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-09 03:16:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-09 03:17:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-09 03:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 03:20:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-09 03:21:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 03:22:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-09 03:23:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-09 03:24:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-09 03:25:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-02-09 03:26:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-09 03:27:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-09 03:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 03:29:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 03:30:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 03:32:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-09 03:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 03:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-09 03:36:00,0.7384,0.7386,0.7383,0.7384,25140000.0
2006-02-09 03:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 03:38:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-09 03:40:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 03:41:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-09 03:42:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-09 03:44:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-09 03:45:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-09 03:46:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 03:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 03:52:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-09 03:53:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 03:54:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-09 03:55:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 03:56:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-09 03:57:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-09 03:58:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-09 03:59:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-09 04:01:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 04:02:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-09 04:03:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2006-02-09 04:04:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-09 04:05:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-09 04:06:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-09 04:07:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-09 04:08:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-09 04:09:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-09 04:10:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-09 04:11:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-09 04:12:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-09 04:13:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-09 04:14:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 04:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 04:17:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-09 04:18:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-09 04:19:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-09 04:20:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-09 04:21:00,0.7385,0.7387,0.7384,0.7385,25140000.0
2006-02-09 04:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 04:23:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-09 04:24:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 04:25:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-02-09 04:27:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-09 04:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-09 04:29:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-09 04:30:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-09 04:31:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-09 04:32:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-09 04:33:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-09 04:34:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-09 04:36:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-09 04:37:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-09 04:38:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-09 04:39:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 04:40:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-09 04:42:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-09 04:44:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-09 04:50:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-09 04:53:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-09 04:54:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-09 04:56:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-09 04:57:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-09 04:58:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-09 04:59:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-09 05:00:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 05:01:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 05:02:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-09 05:03:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-09 05:04:00,0.7384,0.7386,0.7383,0.7386,25140000.0
2006-02-09 05:05:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2006-02-09 05:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-09 05:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 05:08:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-09 05:09:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-09 05:10:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-09 05:12:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-09 05:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 05:14:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-09 05:15:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-09 05:16:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-09 05:17:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-09 05:18:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-09 05:19:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-09 05:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 05:26:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 05:27:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-09 05:28:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-09 05:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 05:30:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 05:31:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-09 05:35:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-02-09 05:36:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 05:37:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-09 05:38:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 05:50:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-09 05:51:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-09 05:52:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 05:53:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 05:55:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 05:56:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 05:58:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-02-09 05:59:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 06:00:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-09 06:01:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-09 06:03:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-09 06:04:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 06:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 06:06:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 06:07:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-09 06:08:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-02-09 06:09:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 06:10:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 06:11:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 06:12:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-09 06:13:00,0.7398,0.7398,0.7395,0.7396,25140000.0
2006-02-09 06:14:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 06:15:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-02-09 06:16:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 06:17:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-09 06:18:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 06:19:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 06:20:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 06:21:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 06:22:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 06:23:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 06:24:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 06:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 06:28:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 06:29:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-02-09 06:30:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-09 06:31:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 06:32:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 06:33:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 06:34:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 06:35:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 06:36:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 06:37:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 06:38:00,0.7398,0.7399,0.7396,0.7397,25140000.0
2006-02-09 06:39:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-09 06:40:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-09 06:41:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 06:45:00,0.7398,0.7399,0.7397,0.7397,25140000.0
2006-02-09 06:46:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-02-09 06:47:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 06:48:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 06:49:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-09 06:50:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 06:51:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-09 06:53:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 06:54:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 06:55:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-09 07:00:00,0.7393,0.7397,0.7393,0.7397,25140000.0
2006-02-09 07:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 07:04:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:05:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 07:06:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 07:07:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:10:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-09 07:12:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 07:17:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-09 07:18:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-09 07:20:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-09 07:21:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 07:22:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-09 07:23:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-09 07:26:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 07:27:00,0.7392,0.7396,0.7391,0.7396,25140000.0
2006-02-09 07:28:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:29:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:30:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:33:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:34:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 07:35:00,0.7397,0.7397,0.7393,0.7393,25140000.0
2006-02-09 07:36:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 07:37:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 07:38:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 07:40:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 07:41:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-09 07:42:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 07:43:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 07:45:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 07:46:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 07:47:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 07:48:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 07:49:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 07:50:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 07:51:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-02-09 07:52:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 07:53:00,0.74,0.7401,0.7399,0.74,25140000.0
2006-02-09 07:54:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 07:55:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-09 07:56:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 07:57:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-02-09 07:58:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 07:59:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 08:00:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-09 08:01:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-09 08:02:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-09 08:03:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-02-09 08:04:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2006-02-09 08:05:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-09 08:06:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-09 08:07:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-09 08:08:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-09 08:10:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-09 08:11:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-09 08:12:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-09 08:13:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 08:14:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-09 08:15:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-09 08:16:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-09 08:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 08:21:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-09 08:23:00,0.7408,0.741,0.7408,0.7408,25140000.0
2006-02-09 08:24:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-02-09 08:26:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-09 08:27:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2006-02-09 08:28:00,0.7405,0.7406,0.7403,0.7403,25140000.0
2006-02-09 08:29:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-09 08:30:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-09 08:31:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-02-09 08:32:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-09 08:33:00,0.7405,0.7406,0.7403,0.7404,25140000.0
2006-02-09 08:34:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-09 08:35:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-09 08:36:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2006-02-09 08:38:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-09 08:41:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-09 08:42:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-09 08:43:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-09 08:44:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 08:45:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-09 08:46:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-09 08:47:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-09 08:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-09 08:49:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-09 08:50:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-09 08:51:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-02-09 08:52:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-09 08:53:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-09 08:54:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-02-09 08:56:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-09 08:57:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-09 09:00:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-02-09 09:01:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-02-09 09:02:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 09:04:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 09:06:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 09:07:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 09:08:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 09:09:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 09:11:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 09:13:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-09 09:14:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 09:18:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-02-09 09:19:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-09 09:20:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-09 09:21:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-09 09:22:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-09 09:23:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-09 09:28:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-09 09:29:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-09 09:32:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-09 09:33:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 09:34:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-09 09:35:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-09 09:36:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-09 09:39:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-09 09:40:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-09 09:41:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-09 09:43:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-09 09:44:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-09 09:45:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-09 09:46:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-09 09:47:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-09 09:48:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-09 09:49:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-09 09:50:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-09 09:51:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-09 09:52:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-09 09:54:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-02-09 09:55:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-09 09:56:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-02-09 09:57:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-09 09:58:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-09 09:59:00,0.7418,0.742,0.7418,0.7418,25140000.0
2006-02-09 10:00:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-02-09 10:01:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-09 10:02:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-09 10:03:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-09 10:04:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-02-09 10:05:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-09 10:06:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-09 10:07:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-09 10:08:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-09 10:09:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-09 10:10:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-09 10:11:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-09 10:12:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-09 10:13:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-09 10:14:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-09 10:15:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-09 10:16:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-09 10:17:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-09 10:18:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-09 10:22:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-09 10:26:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-09 10:30:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-09 10:31:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-09 10:32:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-09 10:34:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-09 10:35:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-09 10:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-09 10:37:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-09 10:38:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-02-09 10:39:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-09 10:40:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-09 10:41:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-02-09 10:42:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-09 10:43:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-09 10:47:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 10:50:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-09 10:52:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-09 10:53:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-09 10:54:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-09 10:55:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-09 10:57:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-09 10:58:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-09 10:59:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-09 11:00:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-09 11:01:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-09 11:03:00,0.7406,0.7408,0.7406,0.7406,25140000.0
2006-02-09 11:04:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-09 11:05:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-09 11:06:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2006-02-09 11:07:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-09 11:08:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-02-09 11:09:00,0.7401,0.7401,0.7395,0.7396,25140000.0
2006-02-09 11:10:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 11:11:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 11:12:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 11:13:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-09 11:14:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 11:15:00,0.74,0.74,0.7396,0.7397,25140000.0
2006-02-09 11:16:00,0.7396,0.7396,0.7393,0.7396,25140000.0
2006-02-09 11:17:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-09 11:18:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-09 11:19:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 11:20:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 11:21:00,0.7398,0.7398,0.7393,0.7395,25140000.0
2006-02-09 11:22:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-09 11:23:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 11:24:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 11:25:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-09 11:26:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 11:28:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 11:29:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 11:30:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 11:31:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 11:32:00,0.7399,0.7402,0.7399,0.7401,25140000.0
2006-02-09 11:33:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-02-09 11:34:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 11:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 11:37:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 11:38:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 11:39:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 11:40:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 11:41:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 11:43:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 11:44:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 11:45:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-09 11:47:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 11:48:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-09 11:49:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 11:50:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 11:51:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 11:52:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 11:53:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 11:55:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 11:56:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 11:58:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-09 11:59:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 12:00:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 12:01:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 12:02:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-09 12:03:00,0.7393,0.7395,0.7391,0.7392,25140000.0
2006-02-09 12:05:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-09 12:06:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-09 12:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 12:09:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 12:11:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-09 12:12:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-09 12:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 12:22:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 12:23:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 12:25:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-09 12:27:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 12:28:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 12:35:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 12:36:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 12:37:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 12:38:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 12:39:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-02-09 12:40:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 12:41:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 12:42:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 12:45:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 12:47:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-09 12:50:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-09 12:51:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 12:52:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 12:53:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 12:55:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 12:56:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 12:57:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-09 12:58:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 12:59:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 13:00:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 13:01:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-09 13:02:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 13:06:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 13:07:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 13:08:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 13:10:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 13:11:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 13:14:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 13:16:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 13:17:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-09 13:18:00,0.7391,0.7395,0.7391,0.7395,25140000.0
2006-02-09 13:19:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-09 13:20:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-09 13:21:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-09 13:22:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-09 13:23:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-09 13:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-09 13:28:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-09 13:29:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-09 13:30:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-02-09 13:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-09 13:33:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-09 13:34:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-09 13:35:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-09 13:36:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-09 13:37:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-09 13:38:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-09 13:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-09 13:40:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-09 13:41:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-09 13:43:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-09 13:46:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-09 13:49:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-09 13:50:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-02-09 13:51:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-09 13:52:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-09 13:53:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 13:55:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-09 13:57:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 13:58:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-09 13:59:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-09 14:00:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-09 14:01:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-09 14:02:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-09 14:03:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-09 14:04:00,0.7383,0.7385,0.7382,0.7384,25140000.0
2006-02-09 14:05:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 14:07:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-09 14:08:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-09 14:09:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-09 14:12:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-09 14:13:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 14:14:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-09 14:15:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-09 14:16:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-09 14:17:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-09 14:20:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-09 14:21:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-09 14:23:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-09 14:25:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-09 14:27:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-09 14:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-09 14:31:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-09 14:32:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-09 14:33:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-09 14:34:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-09 14:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-09 14:36:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 14:37:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-09 14:38:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-09 14:39:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 14:40:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-09 14:41:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 14:42:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 14:43:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-02-09 14:44:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 14:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 14:46:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 14:47:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2006-02-09 14:48:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 14:49:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-09 14:50:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 14:52:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 14:53:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 14:54:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-02-09 14:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 14:56:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 14:58:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 14:59:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 15:00:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 15:01:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 15:02:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-09 15:03:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 15:04:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 15:05:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 15:06:00,0.74,0.74,0.7397,0.7398,25140000.0
2006-02-09 15:07:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 15:08:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 15:09:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-02-09 15:10:00,0.7396,0.7399,0.7396,0.7399,25140000.0
2006-02-09 15:11:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-09 15:12:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2006-02-09 15:13:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-02-09 15:14:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 15:15:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-02-09 15:16:00,0.74,0.7401,0.7399,0.74,25140000.0
2006-02-09 15:17:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 15:18:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 15:19:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 15:20:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-02-09 15:21:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-09 15:23:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 15:24:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-09 15:25:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-09 15:26:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-09 15:29:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-09 15:30:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-09 15:31:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-09 15:32:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 15:33:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-09 15:34:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-09 15:35:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-09 15:36:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 15:37:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-02-09 15:38:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-02-09 15:39:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 15:40:00,0.74,0.7402,0.7398,0.7398,25140000.0
2006-02-09 15:41:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 15:42:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-02-09 15:43:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 15:45:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-09 15:46:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 15:47:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-02-09 15:48:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 15:49:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 15:50:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-09 15:53:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 15:54:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 15:55:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 15:56:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 15:57:00,0.7397,0.7397,0.7392,0.7392,25140000.0
2006-02-09 15:58:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-09 15:59:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 16:01:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-09 16:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 16:04:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-09 16:05:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-09 16:06:00,0.7391,0.7392,0.739,0.7391,25140000.0
2006-02-09 16:07:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-09 16:08:00,0.7392,0.7396,0.7391,0.7395,25140000.0
2006-02-09 16:10:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-09 16:11:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 16:12:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 16:13:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-09 16:14:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 16:15:00,0.7397,0.7399,0.7397,0.7397,25140000.0
2006-02-09 16:16:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-02-09 16:17:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 16:19:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 16:20:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 16:22:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-09 16:23:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 16:24:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 16:25:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-02-09 16:26:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 16:27:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-09 16:28:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-09 16:29:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-09 16:31:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 16:33:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 16:35:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 16:36:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 16:37:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-09 16:39:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 16:41:00,0.7399,0.7401,0.7398,0.74,25140000.0
2006-02-09 16:42:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 16:43:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-09 16:47:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-09 16:49:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 16:50:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 16:51:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 16:52:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 16:53:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 16:54:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-09 16:55:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 16:56:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-09 16:57:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 16:58:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 16:59:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 17:00:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-09 17:02:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 17:03:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 17:04:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 17:05:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 17:06:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-02-09 17:07:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-09 17:08:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 17:10:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 17:11:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 17:12:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 17:14:00,0.7398,0.74,0.7398,0.7398,25140000.0
2006-02-09 17:15:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-09 17:16:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-02-09 17:17:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 17:19:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 17:20:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 17:21:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 17:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 17:23:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 17:24:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 17:25:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 17:26:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 17:27:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-09 17:29:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-02-09 17:30:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 17:31:00,0.7402,0.7406,0.7402,0.7406,25140000.0
2006-02-09 17:32:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-02-09 17:33:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-09 17:34:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-09 17:35:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 17:36:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-09 17:37:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-09 17:38:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 17:39:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-09 17:40:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-02-09 17:41:00,0.7402,0.7402,0.7399,0.7401,25140000.0
2006-02-09 17:42:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 17:43:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-09 17:44:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-09 17:45:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 17:46:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 17:47:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 17:48:00,0.7397,0.7397,0.7393,0.7395,25140000.0
2006-02-09 17:49:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 17:50:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 17:51:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 17:53:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 17:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 17:57:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 17:59:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 18:00:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 18:01:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-09 18:02:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 18:03:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-09 18:04:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 18:05:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 18:09:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 18:14:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 18:15:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 18:18:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 18:19:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 18:20:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-09 18:21:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 18:22:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 18:23:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2006-02-09 18:24:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-09 18:25:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-09 18:27:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-09 18:31:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 18:32:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-09 18:34:00,0.7393,0.7396,0.7392,0.7395,25140000.0
2006-02-09 18:35:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 18:36:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-09 18:38:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-09 18:39:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-09 18:40:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 18:41:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 18:42:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 18:43:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 18:44:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-09 18:45:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 18:46:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-09 18:47:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 18:48:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-09 18:49:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 18:50:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 18:51:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 18:52:00,0.7393,0.7393,0.739,0.7391,25140000.0
2006-02-09 18:53:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-09 18:54:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-09 18:55:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 18:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 18:58:00,0.7393,0.7396,0.7391,0.7395,25140000.0
2006-02-09 18:59:00,0.7396,0.7398,0.7395,0.7397,25140000.0
2006-02-09 19:00:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-09 19:01:00,0.7397,0.7397,0.7395,0.7397,25140000.0
2006-02-09 19:02:00,0.7398,0.7399,0.7396,0.7399,25140000.0
2006-02-09 19:03:00,0.7398,0.7398,0.7393,0.7395,25140000.0
2006-02-09 19:04:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 19:05:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-02-09 19:06:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-02-09 19:07:00,0.7398,0.74,0.7397,0.74,25140000.0
2006-02-09 19:08:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 19:09:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2006-02-09 19:10:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-02-09 19:11:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 19:12:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-09 19:14:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-09 19:15:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 19:16:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 19:17:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-09 19:18:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 19:20:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-09 19:21:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 19:22:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 19:23:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-09 19:24:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 19:25:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 19:26:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 19:27:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-09 19:28:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 19:31:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-09 19:32:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-09 19:33:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-09 19:34:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-09 19:35:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 19:36:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 19:37:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 19:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 19:48:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-09 19:50:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 19:52:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 19:58:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 20:03:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-09 20:04:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-09 20:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 20:06:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-09 20:07:00,0.7392,0.7395,0.7392,0.7392,25140000.0
2006-02-09 20:08:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 20:09:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 20:11:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 20:12:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-09 20:13:00,0.7397,0.74,0.7397,0.74,25140000.0
2006-02-09 20:14:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-09 20:15:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 20:16:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-09 20:17:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-09 20:19:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 20:20:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-09 20:22:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 20:25:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 20:26:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-09 20:27:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-09 20:28:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 20:34:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-09 20:35:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-09 20:36:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-09 20:37:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-09 20:38:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-09 20:42:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-09 20:43:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 20:45:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-09 20:46:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-09 20:47:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-02-09 20:48:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 20:50:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-09 20:52:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 20:56:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 20:57:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-09 21:00:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-09 21:02:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-09 21:03:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 21:05:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 21:07:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-09 21:08:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 21:10:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-09 21:12:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 21:13:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 21:14:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-09 21:20:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 21:22:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 21:25:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 21:26:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 21:27:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 21:28:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 21:29:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 21:31:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 21:32:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-09 21:34:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-09 21:35:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 21:36:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-09 21:40:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-09 21:42:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-09 21:44:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-02-09 21:45:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-02-09 21:46:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 21:47:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 21:48:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 21:49:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-02-09 21:51:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 21:52:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-02-09 21:53:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 21:56:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 21:57:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 21:58:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 21:59:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 22:03:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 22:06:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 22:07:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 22:08:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-09 22:10:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 22:12:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 22:16:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-09 22:17:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-09 22:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-09 22:27:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-09 22:28:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-02-09 22:30:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 22:31:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-09 22:32:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-02-09 22:33:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-09 22:34:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-09 22:35:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-09 22:36:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-09 22:38:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-09 22:44:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-02-09 22:45:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 22:46:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 22:47:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 22:48:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 22:49:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 22:50:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 22:51:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 22:57:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 22:58:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 22:59:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-09 23:00:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 23:01:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 23:02:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-09 23:03:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-09 23:05:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-09 23:06:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-09 23:07:00,0.74,0.7401,0.7398,0.7401,25140000.0
2006-02-09 23:08:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 23:11:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 23:14:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-09 23:15:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-09 23:20:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-09 23:21:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 23:29:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 23:30:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-02-09 23:31:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 23:32:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-09 23:34:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 23:44:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 23:45:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-09 23:51:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-09 23:53:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 23:54:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-09 23:59:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2006-02-10 00:00:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-10 00:01:00,0.7405,0.7407,0.7404,0.7406,25140000.0
2006-02-10 00:02:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-10 00:03:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-02-10 00:04:00,0.7406,0.741,0.7406,0.7408,25140000.0
2006-02-10 00:05:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 00:06:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 00:07:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-10 00:08:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 00:09:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 00:10:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 00:12:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-10 00:13:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 00:15:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-02-10 00:16:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 00:18:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-10 00:19:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 00:20:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 00:23:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 00:24:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-10 00:25:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-10 00:29:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 00:30:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-02-10 00:31:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-10 00:32:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-02-10 00:33:00,0.741,0.741,0.7408,0.741,25140000.0
2006-02-10 00:34:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-10 00:36:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-10 00:37:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-02-10 00:38:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-10 00:39:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-02-10 00:40:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:41:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-10 00:46:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-10 00:47:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-10 00:48:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:49:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:50:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:51:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:52:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:54:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-10 00:55:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-10 00:56:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-10 01:00:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-10 01:01:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-10 01:02:00,0.7413,0.7421,0.7413,0.7415,25140000.0
2006-02-10 01:03:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2006-02-10 01:04:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-10 01:05:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2006-02-10 01:06:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-10 01:07:00,0.741,0.741,0.7408,0.741,25140000.0
2006-02-10 01:08:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-02-10 01:09:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-10 01:10:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-10 01:11:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-10 01:12:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-10 01:13:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-02-10 01:14:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-02-10 01:15:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-10 01:17:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-02-10 01:18:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-10 01:19:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-10 01:20:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-10 01:21:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 01:23:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-10 01:24:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2006-02-10 01:25:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 01:26:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-02-10 01:27:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-10 01:28:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-02-10 01:30:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-10 01:31:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-10 01:32:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-10 01:33:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-10 01:34:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 01:35:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-10 01:36:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-10 01:37:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-02-10 01:38:00,0.7402,0.7403,0.74,0.7401,25140000.0
2006-02-10 01:39:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-02-10 01:40:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-10 01:41:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-10 01:42:00,0.7399,0.74,0.7395,0.7395,25140000.0
2006-02-10 01:43:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-10 01:44:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-10 01:45:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-02-10 01:46:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-10 01:47:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-10 01:48:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-10 01:50:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-02-10 01:51:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-02-10 01:52:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-10 01:53:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-10 01:54:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-10 01:55:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-10 01:56:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-10 01:57:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-02-10 01:58:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-02-10 01:59:00,0.7398,0.7401,0.7398,0.7401,25140000.0
2006-02-10 02:00:00,0.74,0.7401,0.7399,0.74,25140000.0
2006-02-10 02:01:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-10 02:02:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-10 02:03:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-10 02:04:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-10 02:06:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-10 02:07:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-02-10 02:08:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-10 02:09:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-10 02:10:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-10 02:12:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-10 02:13:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-10 02:14:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-10 02:15:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-10 02:16:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-10 02:17:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-10 02:18:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-10 02:20:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-10 02:21:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-10 02:24:00,0.7399,0.74,0.7396,0.74,25140000.0
2006-02-10 02:25:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-10 02:27:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-10 02:29:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-10 02:30:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-10 02:31:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-10 02:33:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-10 02:36:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-02-10 02:37:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-02-10 02:39:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-10 02:40:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-10 02:41:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-10 02:44:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-10 02:45:00,0.7398,0.74,0.7397,0.74,25140000.0
2006-02-10 02:46:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-02-10 02:47:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-10 02:48:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-10 02:49:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-10 02:50:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-02-10 02:51:00,0.7397,0.7397,0.7392,0.7392,25140000.0
2006-02-10 02:52:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-10 02:53:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 02:54:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 02:55:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 02:56:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-10 02:57:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-10 02:58:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 02:59:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 03:00:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-10 03:01:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-10 03:02:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-10 03:03:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 03:05:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-10 03:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-10 03:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 03:08:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-10 03:10:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-10 03:11:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-10 03:12:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-10 03:13:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-10 03:14:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-10 03:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 03:16:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-10 03:17:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-10 03:18:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-10 03:19:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-10 03:20:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-10 03:24:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 03:27:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 03:28:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 03:29:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-10 03:30:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-10 03:33:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 03:35:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 03:37:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-10 03:39:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-10 03:41:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-10 03:42:00,0.7396,0.7396,0.7392,0.7392,25140000.0
2006-02-10 03:43:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 03:44:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 03:45:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-10 03:46:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-10 03:47:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 03:48:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-10 03:50:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 03:51:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 03:52:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-10 03:54:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-02-10 03:55:00,0.7391,0.7391,0.7387,0.7389,25140000.0
2006-02-10 03:56:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-10 03:57:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-10 03:58:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 03:59:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-10 04:00:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-10 04:01:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 04:03:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 04:04:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 04:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 04:06:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 04:08:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 04:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 04:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 04:21:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-10 04:23:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 04:25:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-10 04:27:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-10 04:30:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 04:31:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-10 04:32:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-02-10 04:33:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 04:34:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-10 04:36:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-10 04:37:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-02-10 04:38:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-10 04:39:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-10 04:41:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-10 04:42:00,0.7398,0.74,0.7397,0.7399,25140000.0
2006-02-10 04:43:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-02-10 04:44:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-02-10 04:45:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-10 04:46:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-10 04:47:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-10 04:48:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-10 04:49:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-10 04:50:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-10 04:51:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-10 04:55:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-10 04:56:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-10 04:57:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-10 04:59:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-10 05:01:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-10 05:02:00,0.7399,0.7399,0.7396,0.7396,25140000.0
2006-02-10 05:03:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-10 05:04:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 05:06:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-10 05:08:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-10 05:10:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-10 05:11:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:13:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:14:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:15:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 05:16:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:17:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:18:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-10 05:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:22:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-10 05:25:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 05:26:00,0.7392,0.7395,0.7392,0.7392,25140000.0
2006-02-10 05:28:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:33:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:36:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 05:40:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:41:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 05:43:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:44:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-10 05:48:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 05:49:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-10 05:50:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 05:51:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-10 05:52:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:53:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 05:55:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-10 05:56:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-10 05:57:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 06:02:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 06:03:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 06:04:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-10 06:05:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2006-02-10 06:06:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-10 06:07:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-10 06:10:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-10 06:12:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-10 06:13:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-02-10 06:14:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-10 06:15:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-10 06:16:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-10 06:17:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-10 06:18:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-10 06:20:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-10 06:21:00,0.7396,0.7396,0.7393,0.7396,25140000.0
2006-02-10 06:22:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-10 06:23:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-10 06:24:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-10 06:25:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-10 06:26:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-02-10 06:27:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-10 06:28:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-10 06:29:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-10 06:31:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-10 06:32:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-10 06:33:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-10 06:34:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-10 06:35:00,0.7402,0.7403,0.7398,0.7398,25140000.0
2006-02-10 06:36:00,0.7399,0.7402,0.7399,0.7401,25140000.0
2006-02-10 06:37:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2006-02-10 06:38:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 06:39:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-10 06:40:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 06:41:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 06:42:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-10 06:43:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-10 06:45:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-10 06:46:00,0.7404,0.7406,0.7403,0.7404,25140000.0
2006-02-10 06:47:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-10 06:48:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-10 06:49:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-02-10 06:50:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-10 06:51:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-02-10 06:52:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-10 06:53:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-02-10 06:54:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-02-10 06:55:00,0.7404,0.7406,0.7403,0.7403,25140000.0
2006-02-10 06:56:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-02-10 06:57:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 06:58:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-10 06:59:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 07:00:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 07:01:00,0.74,0.7403,0.74,0.7403,25140000.0
2006-02-10 07:02:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-10 07:03:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-02-10 07:04:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-02-10 07:05:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 07:06:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 07:07:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 07:08:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-10 07:09:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-10 07:11:00,0.7402,0.7402,0.74,0.7402,25140000.0
2006-02-10 07:13:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 07:14:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-10 07:15:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-02-10 07:16:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-10 07:17:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-10 07:19:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-10 07:21:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-02-10 07:23:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-10 07:25:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 07:26:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-10 07:28:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-10 07:30:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-10 07:31:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-10 07:32:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 07:33:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-10 07:35:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 07:36:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-02-10 07:37:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 07:38:00,0.7401,0.7402,0.74,0.74,25140000.0
2006-02-10 07:39:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-10 07:40:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-10 07:41:00,0.74,0.7403,0.74,0.7403,25140000.0
2006-02-10 07:42:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-10 07:44:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-10 07:45:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-10 07:46:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-10 07:47:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-10 07:50:00,0.74,0.7402,0.74,0.74,25140000.0
2006-02-10 07:51:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 07:52:00,0.7403,0.7403,0.7401,0.7403,25140000.0
2006-02-10 07:53:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-10 07:54:00,0.7406,0.7406,0.7404,0.7406,25140000.0
2006-02-10 07:56:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-10 07:59:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 08:00:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-02-10 08:01:00,0.7401,0.7403,0.74,0.7403,25140000.0
2006-02-10 08:03:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-10 08:04:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 08:05:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 08:07:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 08:08:00,0.7403,0.7403,0.74,0.7401,25140000.0
2006-02-10 08:09:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-10 08:10:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-10 08:12:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 08:14:00,0.7404,0.7405,0.7401,0.7401,25140000.0
2006-02-10 08:15:00,0.7399,0.7402,0.7399,0.74,25140000.0
2006-02-10 08:16:00,0.7401,0.7401,0.7398,0.74,25140000.0
2006-02-10 08:17:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-10 08:18:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-10 08:19:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-10 08:20:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-10 08:21:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-02-10 08:22:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 08:23:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-02-10 08:24:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-10 08:25:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-10 08:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-10 08:27:00,0.74,0.7403,0.74,0.7402,25140000.0
2006-02-10 08:28:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-10 08:29:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-10 08:30:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-10 08:31:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 08:32:00,0.7407,0.7409,0.7406,0.7406,25140000.0
2006-02-10 08:33:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:34:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:35:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 08:36:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 08:37:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-10 08:39:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-02-10 08:41:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 08:44:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:45:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:46:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 08:47:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:48:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-10 08:49:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 08:50:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-10 08:51:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-10 08:52:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-10 08:54:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-10 08:55:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-10 08:56:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-10 08:58:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-10 09:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-10 09:01:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-10 09:02:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-10 09:03:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-10 09:04:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-10 09:05:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-10 09:06:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-10 09:07:00,0.7406,0.7408,0.7405,0.7406,25140000.0
2006-02-10 09:08:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-10 09:09:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-10 09:10:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-10 09:11:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-10 09:12:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-10 09:13:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-10 09:17:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-10 09:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 09:20:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-10 09:22:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-10 09:23:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-10 09:24:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-10 09:25:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-02-10 09:26:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-10 09:27:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-10 09:28:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-02-10 09:29:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-02-10 09:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-10 09:31:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-02-10 09:32:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-10 09:33:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-10 09:34:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-10 09:35:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-10 09:36:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-10 09:38:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-10 09:39:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-10 09:40:00,0.7406,0.7408,0.7406,0.7406,25140000.0
2006-02-10 09:41:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-10 09:43:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 09:44:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-10 09:45:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-10 09:46:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-10 09:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-10 09:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-10 09:49:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-10 09:50:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 09:51:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-10 09:53:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-10 09:54:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-10 09:56:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 09:57:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-10 09:58:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-10 09:59:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-10 10:00:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-02-10 10:01:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-02-10 10:02:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-02-10 10:04:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-02-10 10:05:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-10 10:06:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-10 10:07:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-10 10:10:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-10 10:11:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-10 10:12:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-10 10:14:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-10 10:15:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-10 10:17:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-10 10:18:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-02-10 10:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-10 10:21:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-10 10:22:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-02-10 10:23:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-10 10:25:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2006-02-10 10:27:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-10 10:31:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-10 10:32:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-10 10:34:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-10 10:35:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-10 10:36:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-10 10:38:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-10 10:39:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-10 10:40:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-10 10:41:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-10 10:42:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-10 10:44:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-10 10:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-10 10:47:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-10 10:48:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-10 10:49:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-10 10:50:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-10 10:51:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-10 10:53:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-02-10 10:54:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-10 10:55:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-02-10 10:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-10 10:57:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-02-10 10:58:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-10 11:00:00,0.7418,0.7428,0.7418,0.7426,25140000.0
2006-02-10 11:01:00,0.7425,0.7425,0.7422,0.7424,25140000.0
2006-02-10 11:02:00,0.7425,0.7425,0.7421,0.7422,25140000.0
2006-02-10 11:03:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-02-10 11:04:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-10 11:05:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-10 11:06:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-02-10 11:07:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-10 11:08:00,0.7422,0.7422,0.7419,0.742,25140000.0
2006-02-10 11:09:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-02-10 11:11:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 11:12:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-10 11:13:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-10 11:15:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-10 11:16:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 11:17:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 11:18:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-10 11:19:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-10 11:20:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-10 11:21:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-02-10 11:22:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 11:23:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-02-10 11:24:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 11:26:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-10 11:27:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-10 11:28:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-10 11:30:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-02-10 11:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-10 11:32:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-10 11:33:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-02-10 11:34:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-10 11:36:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-02-10 11:37:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-02-10 11:38:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 11:39:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-10 11:40:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-10 11:41:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-10 11:42:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-10 11:43:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-10 11:46:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-10 11:47:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-10 11:48:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-10 11:49:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-02-10 11:50:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-02-10 11:51:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-02-10 11:52:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-02-10 11:54:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-10 11:55:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-10 11:56:00,0.7429,0.7432,0.7429,0.7429,25140000.0
2006-02-10 11:57:00,0.7428,0.7432,0.7428,0.7432,25140000.0
2006-02-10 11:58:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-02-10 11:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-10 12:00:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-10 12:01:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-10 12:02:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-02-10 12:03:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-02-10 12:04:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-02-10 12:05:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-10 12:06:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-10 12:07:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-02-10 12:08:00,0.7429,0.7431,0.7428,0.7429,25140000.0
2006-02-10 12:09:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-10 12:10:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-02-10 12:11:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-02-10 12:12:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-02-10 12:13:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-02-10 12:14:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-02-10 12:15:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-10 12:17:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-02-10 12:18:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-10 12:19:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-10 12:20:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-10 12:21:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-10 12:22:00,0.7431,0.7435,0.7431,0.7433,25140000.0
2006-02-10 12:23:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-02-10 12:24:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-02-10 12:25:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-10 12:27:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-02-10 12:28:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-02-10 12:29:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-02-10 12:30:00,0.7435,0.7437,0.7435,0.7435,25140000.0
2006-02-10 12:31:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-02-10 12:32:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-10 12:33:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-10 12:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-10 12:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-10 12:36:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-02-10 12:37:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-10 12:38:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-02-10 12:39:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-10 12:40:00,0.743,0.7431,0.743,0.743,25140000.0
2006-02-10 12:41:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-10 12:42:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-10 12:46:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-10 12:47:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-10 12:48:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-10 12:49:00,0.7425,0.7425,0.7421,0.7421,25140000.0
2006-02-10 12:50:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-02-10 12:51:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-02-10 12:52:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 12:53:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 12:54:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-10 12:55:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 12:56:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 12:57:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 12:58:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-02-10 12:59:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-10 13:00:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-10 13:01:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-10 13:02:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-02-10 13:03:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-10 13:04:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-10 13:06:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-10 13:08:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-10 13:09:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-10 13:10:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-10 13:13:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-10 13:14:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-02-10 13:15:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-10 13:17:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-10 13:19:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 13:20:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-10 13:21:00,0.742,0.7421,0.7419,0.7421,25140000.0
2006-02-10 13:25:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 13:26:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 13:28:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 13:30:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 13:34:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-10 13:36:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-10 13:37:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-10 13:38:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-10 13:39:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 13:40:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 13:42:00,0.7422,0.7423,0.742,0.742,25140000.0
2006-02-10 13:43:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-02-10 13:44:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 13:45:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-10 13:46:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-10 13:47:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-02-10 13:48:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-10 13:50:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-02-10 13:51:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-10 13:52:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-10 13:53:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-10 13:54:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-10 13:55:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-10 13:56:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-10 13:57:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 13:58:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 13:59:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-10 14:00:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-10 14:01:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-10 14:03:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-10 14:05:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-10 14:06:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-10 14:07:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-10 14:09:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-02-10 14:10:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-10 14:11:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-10 14:12:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-02-10 14:14:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-02-10 14:15:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-10 14:16:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-10 14:17:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-10 14:18:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-10 14:19:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-10 14:20:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-10 14:21:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-10 14:22:00,0.7408,0.7411,0.7408,0.741,25140000.0
2006-02-10 14:23:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-10 14:24:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2006-02-10 14:25:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-10 14:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-10 14:27:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-10 14:28:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-10 14:29:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-10 14:30:00,0.7412,0.7417,0.7412,0.7417,25140000.0
2006-02-10 14:31:00,0.7416,0.7416,0.7411,0.7412,25140000.0
2006-02-10 14:32:00,0.7411,0.7418,0.741,0.7417,25140000.0
2006-02-10 14:33:00,0.7418,0.742,0.7417,0.742,25140000.0
2006-02-10 14:34:00,0.7419,0.7423,0.7418,0.7421,25140000.0
2006-02-10 14:35:00,0.742,0.742,0.7413,0.7415,25140000.0
2006-02-10 14:36:00,0.7416,0.7422,0.7415,0.7422,25140000.0
2006-02-10 14:37:00,0.7423,0.7424,0.7421,0.7424,25140000.0
2006-02-10 14:38:00,0.7423,0.7424,0.7421,0.7423,25140000.0
2006-02-10 14:39:00,0.7424,0.7425,0.7422,0.7423,25140000.0
2006-02-10 14:40:00,0.7422,0.7425,0.7421,0.7423,25140000.0
2006-02-10 14:41:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-10 14:42:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-10 14:43:00,0.7426,0.7426,0.7424,0.7426,25140000.0
2006-02-10 14:44:00,0.7425,0.7428,0.7424,0.7426,25140000.0
2006-02-10 14:45:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-10 14:46:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-02-10 14:47:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-02-10 14:48:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-10 14:49:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-02-10 14:50:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-02-10 14:51:00,0.743,0.7432,0.743,0.743,25140000.0
2006-02-10 14:52:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-02-10 14:53:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2006-02-10 14:54:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-02-10 14:55:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-02-10 14:56:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-02-10 14:57:00,0.7432,0.7435,0.7432,0.7432,25140000.0
2006-02-10 14:58:00,0.7431,0.7436,0.7431,0.7436,25140000.0
2006-02-10 14:59:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-02-10 15:00:00,0.7435,0.7436,0.7433,0.7435,25140000.0
2006-02-10 15:01:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2006-02-10 15:02:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-10 15:03:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-10 15:04:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-02-10 15:05:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-10 15:06:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-10 15:07:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-10 15:08:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-02-10 15:09:00,0.7435,0.7435,0.7429,0.7435,25140000.0
2006-02-10 15:10:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-10 15:11:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-02-10 15:12:00,0.7436,0.7437,0.7433,0.7433,25140000.0
2006-02-10 15:13:00,0.7436,0.7436,0.7432,0.7433,25140000.0
2006-02-10 15:14:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-02-10 15:16:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-10 15:17:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-02-10 15:18:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-02-10 15:19:00,0.7431,0.7431,0.7426,0.7427,25140000.0
2006-02-10 15:20:00,0.7426,0.743,0.7426,0.743,25140000.0
2006-02-10 15:21:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-02-10 15:22:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-10 15:23:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-02-10 15:24:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-10 15:25:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-02-10 15:26:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-10 15:27:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-10 15:28:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-10 15:29:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-10 15:30:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-10 15:31:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-10 15:34:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-10 15:35:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-02-10 15:36:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2006-02-10 15:37:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-10 15:38:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-10 15:39:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-10 15:40:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-02-10 15:41:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-10 15:42:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-10 15:43:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-02-10 15:44:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-10 15:45:00,0.7425,0.7426,0.7423,0.7423,25140000.0
2006-02-10 15:46:00,0.7422,0.7424,0.742,0.7423,25140000.0
2006-02-10 15:47:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-02-10 15:48:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-10 15:49:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-10 15:50:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-10 15:51:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-10 15:52:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-02-10 15:53:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 15:54:00,0.7422,0.7424,0.7421,0.7423,25140000.0
2006-02-10 15:55:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-02-10 15:56:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-10 15:57:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-10 15:59:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 16:00:00,0.7421,0.7424,0.7421,0.7423,25140000.0
2006-02-10 16:01:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-02-10 16:02:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-02-10 16:03:00,0.742,0.742,0.7417,0.7418,25140000.0
2006-02-10 16:04:00,0.7417,0.7421,0.7417,0.7421,25140000.0
2006-02-10 16:05:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-10 16:06:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-02-10 16:07:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-10 16:08:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-10 16:10:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-10 16:11:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-10 16:12:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-02-10 16:13:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-02-10 16:14:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-10 16:15:00,0.7423,0.7423,0.742,0.742,25140000.0
2006-02-10 16:16:00,0.7419,0.742,0.7417,0.7418,25140000.0
2006-02-10 16:17:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-02-10 16:18:00,0.7415,0.7415,0.7411,0.7413,25140000.0
2006-02-10 16:19:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2006-02-10 16:20:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-02-10 16:21:00,0.7411,0.7411,0.7408,0.741,25140000.0
2006-02-10 16:22:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2006-02-10 16:23:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-10 16:24:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-10 16:25:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-02-10 16:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-10 16:27:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-02-10 16:28:00,0.7408,0.7408,0.7404,0.7404,25140000.0
2006-02-10 16:29:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-02-10 16:30:00,0.7405,0.7407,0.7402,0.7402,25140000.0
2006-02-10 16:31:00,0.7403,0.7403,0.7398,0.7399,25140000.0
2006-02-10 16:32:00,0.7397,0.7397,0.7392,0.7395,25140000.0
2006-02-10 16:33:00,0.7396,0.7399,0.7395,0.7395,25140000.0
2006-02-10 16:34:00,0.7398,0.7398,0.7392,0.7398,25140000.0
2006-02-10 16:35:00,0.7399,0.74,0.7397,0.7399,25140000.0
2006-02-10 16:36:00,0.7398,0.7399,0.7395,0.7397,25140000.0
2006-02-10 16:37:00,0.7398,0.7398,0.7393,0.7397,25140000.0
2006-02-10 16:38:00,0.7396,0.7396,0.7389,0.739,25140000.0
2006-02-10 16:39:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-02-10 16:40:00,0.7392,0.7392,0.7387,0.7387,25140000.0
2006-02-10 16:41:00,0.7388,0.7391,0.7388,0.739,25140000.0
2006-02-10 16:42:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-10 16:43:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-10 16:44:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-10 16:45:00,0.7396,0.7396,0.7391,0.7391,25140000.0
2006-02-10 16:47:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-10 16:48:00,0.7388,0.7391,0.7387,0.7391,25140000.0
2006-02-10 16:49:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-10 16:50:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-10 16:51:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-10 16:52:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-10 16:53:00,0.7388,0.7388,0.7383,0.7383,25140000.0
2006-02-10 16:54:00,0.7384,0.7384,0.738,0.7383,25140000.0
2006-02-10 16:55:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-10 16:56:00,0.7382,0.7386,0.7381,0.7383,25140000.0
2006-02-10 16:57:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-02-10 16:58:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-10 16:59:00,0.7381,0.7381,0.7378,0.7378,25140000.0
2006-02-10 17:00:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-02-10 17:01:00,0.7381,0.7384,0.7381,0.7383,25140000.0
2006-02-10 17:02:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-02-10 17:03:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-02-10 17:04:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-10 17:05:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-02-10 17:06:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-10 17:07:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-10 17:08:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-10 17:09:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-02-10 17:10:00,0.7381,0.7385,0.7381,0.7383,25140000.0
2006-02-10 17:11:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-02-10 17:12:00,0.7381,0.7381,0.7377,0.7377,25140000.0
2006-02-10 17:13:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-10 17:14:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-10 17:15:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-10 17:16:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-10 17:17:00,0.7376,0.7378,0.7375,0.7376,25140000.0
2006-02-10 17:18:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-10 17:19:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-10 17:20:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-10 17:22:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-10 17:23:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-10 17:24:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-10 17:25:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-10 17:26:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-10 17:27:00,0.7378,0.7378,0.7375,0.7375,25140000.0
2006-02-10 17:28:00,0.7376,0.7376,0.7374,0.7376,25140000.0
2006-02-10 17:29:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-10 17:30:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-10 17:31:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-10 17:32:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-10 17:33:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-10 17:34:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-10 17:35:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-10 17:36:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-10 17:37:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-10 17:38:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-10 17:39:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-10 17:41:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-10 17:42:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-10 17:43:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-10 17:44:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-10 17:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-10 17:46:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-10 17:47:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-10 17:48:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-10 17:49:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-10 17:50:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-10 17:51:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-10 17:52:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-10 17:53:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-10 17:56:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-10 17:57:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-10 17:59:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-10 18:00:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-10 18:01:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-10 18:02:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-10 18:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-10 18:06:00,0.7377,0.7377,0.7374,0.7375,25140000.0
2006-02-10 18:07:00,0.7374,0.7378,0.7374,0.7376,25140000.0
2006-02-10 18:08:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-02-10 18:09:00,0.7375,0.7376,0.7371,0.7371,25140000.0
2006-02-10 18:14:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-10 18:15:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-10 18:17:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 18:18:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-10 18:19:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-10 18:20:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-10 18:21:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-10 18:22:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-10 18:23:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-10 18:25:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-10 18:26:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 18:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 18:28:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-02-10 18:30:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 18:31:00,0.7374,0.7377,0.7374,0.7375,25140000.0
2006-02-10 18:33:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-10 18:34:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 18:35:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-10 18:40:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 18:41:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-10 18:42:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 18:43:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-10 18:44:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 18:46:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 18:47:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 18:49:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-02-10 18:50:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-10 18:51:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-10 18:53:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-10 18:57:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 18:58:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-10 18:59:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-02-10 19:03:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-10 19:04:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2006-02-10 19:05:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-10 19:06:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-10 19:07:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-10 19:08:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-10 19:09:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-10 19:11:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 19:12:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-10 19:13:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 19:14:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 19:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 19:16:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-10 19:19:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-10 19:20:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-10 19:21:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 19:24:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-10 19:25:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-10 19:26:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-10 19:27:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-10 19:28:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-10 19:29:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-10 19:30:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-10 19:31:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-10 19:34:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-10 19:36:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-10 19:37:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-10 19:38:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-10 19:43:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-10 19:45:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 19:47:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 19:48:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 19:49:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-10 19:50:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-10 19:51:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 19:53:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 19:56:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-10 19:58:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 19:59:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-10 20:00:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 20:01:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-10 20:02:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-02-10 20:03:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-10 20:07:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-10 20:08:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-10 20:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 20:10:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 20:12:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-10 20:16:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-10 20:20:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 20:21:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-10 20:22:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-10 20:23:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-10 20:25:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 20:27:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-10 20:28:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 20:31:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-10 20:32:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-02-10 20:36:00,0.7377,0.738,0.7377,0.7379,25140000.0
2006-02-10 20:39:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-02-10 20:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-10 20:41:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-10 20:42:00,0.7375,0.7375,0.7372,0.7375,25140000.0
2006-02-10 20:43:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-10 20:45:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 20:46:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 20:47:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 20:51:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-10 20:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 20:55:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-10 20:56:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-10 20:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 20:59:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-10 21:00:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-10 21:01:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-10 21:08:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-10 21:12:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-10 21:13:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-10 21:14:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 21:20:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-10 21:21:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-10 21:22:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 21:24:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-10 21:25:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 21:26:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-10 21:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 21:28:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 21:29:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-10 21:30:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 21:31:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-10 21:35:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-02-10 21:36:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 21:37:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 21:38:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-10 21:39:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 21:40:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 21:41:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-10 21:42:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-10 21:43:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-10 21:46:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-10 21:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 21:51:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 21:52:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-10 21:53:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 21:57:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-10 21:58:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 21:59:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 22:01:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-10 22:04:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 22:06:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-10 22:10:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-10 22:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 22:12:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-10 22:13:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-10 22:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 22:22:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-02-10 22:23:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-10 22:24:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-02-10 22:25:00,0.7369,0.7371,0.7368,0.737,25140000.0
2006-02-10 22:26:00,0.7372,0.7373,0.737,0.7373,25140000.0
2006-02-10 22:27:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-02-10 22:28:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-02-10 22:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-10 22:30:00,0.7371,0.7373,0.737,0.7371,25140000.0
2006-02-10 22:31:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-02-10 22:32:00,0.7372,0.7373,0.737,0.737,25140000.0
2006-02-10 22:33:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-10 22:34:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-02-10 22:35:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-10 22:36:00,0.7369,0.7372,0.7369,0.7372,25140000.0
2006-02-10 22:37:00,0.7373,0.7373,0.7369,0.7369,25140000.0
2006-02-10 22:38:00,0.737,0.7371,0.7368,0.737,25140000.0
2006-02-10 22:39:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-10 22:40:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-10 22:41:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-02-10 22:42:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-10 22:43:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-10 22:44:00,0.737,0.737,0.7368,0.737,25140000.0
2006-02-10 22:45:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-10 22:46:00,0.7371,0.7372,0.7369,0.7371,25140000.0
2006-02-10 22:47:00,0.737,0.7374,0.7369,0.7374,25140000.0
2006-02-10 22:48:00,0.7373,0.7374,0.7372,0.7374,25140000.0
2006-02-10 22:49:00,0.7372,0.7372,0.737,0.7372,25140000.0
2006-02-10 22:51:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-10 22:52:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-10 22:53:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-10 22:54:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-10 22:56:00,0.7369,0.7375,0.7369,0.7375,25140000.0
2006-02-10 22:57:00,0.7376,0.7376,0.7374,0.7376,25140000.0
2006-02-10 22:58:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-10 22:59:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-02-13 00:00:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-13 00:01:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 00:02:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-13 00:03:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 00:04:00,0.7365,0.7367,0.7365,0.7365,25140000.0
2006-02-13 00:05:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-02-13 00:07:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 00:08:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 00:09:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 00:10:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 00:12:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 00:13:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-13 00:17:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 00:18:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-02-13 00:19:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 00:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 00:24:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 00:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 00:33:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 00:34:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 00:40:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 00:43:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 00:44:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 00:45:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 00:46:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 00:48:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 00:54:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 00:55:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-02-13 00:56:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 00:57:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 01:01:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 01:02:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 01:03:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 01:04:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 01:06:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 01:08:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 01:09:00,0.7366,0.7368,0.7366,0.7366,25140000.0
2006-02-13 01:10:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-02-13 01:11:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-13 01:12:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-13 01:14:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2006-02-13 01:15:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 01:16:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-13 01:17:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-13 01:18:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 01:19:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 01:20:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 01:21:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 01:22:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 01:23:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-02-13 01:24:00,0.7364,0.7365,0.7362,0.7362,25140000.0
2006-02-13 01:25:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-13 01:26:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-13 01:27:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-13 01:28:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-13 01:29:00,0.7364,0.7367,0.7363,0.7367,25140000.0
2006-02-13 01:30:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-13 01:31:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-13 01:32:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 01:33:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-13 01:34:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 01:35:00,0.7372,0.7376,0.7372,0.7376,25140000.0
2006-02-13 01:36:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-13 01:37:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-13 01:38:00,0.7375,0.7378,0.7374,0.7376,25140000.0
2006-02-13 01:39:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 01:40:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 01:41:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 01:42:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 01:43:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-13 01:44:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-13 01:45:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-13 01:46:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-13 01:47:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 01:48:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 01:50:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-13 01:52:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 01:53:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 01:54:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 01:55:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 01:57:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 01:58:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-13 01:59:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 02:00:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 02:01:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-13 02:02:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-13 02:03:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 02:06:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-13 02:07:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 02:08:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-02-13 02:09:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 02:10:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 02:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 02:17:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 02:18:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 02:19:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 02:20:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 02:21:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-13 02:25:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 02:27:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 02:29:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 02:30:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:32:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:33:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-13 02:34:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 02:35:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 02:37:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 02:38:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 02:39:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-13 02:40:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 02:41:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 02:42:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:43:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:44:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 02:45:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 02:46:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:48:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 02:50:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:52:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 02:53:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 02:54:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-13 02:55:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 02:56:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-13 02:57:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-13 02:58:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 02:59:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-13 03:03:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 03:04:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:07:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 03:08:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:09:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 03:12:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 03:13:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:15:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 03:16:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:17:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 03:19:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 03:20:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 03:23:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:27:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 03:28:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 03:29:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:30:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 03:31:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 03:33:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 03:40:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:47:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 03:48:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 03:54:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 03:56:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 03:57:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 04:01:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 04:12:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 04:14:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-13 04:15:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-13 04:16:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 04:17:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 04:18:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-13 04:19:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 04:20:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-02-13 04:21:00,0.7367,0.7369,0.7366,0.7367,25140000.0
2006-02-13 04:22:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-13 04:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 04:24:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-02-13 04:25:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 04:26:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 04:27:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 04:29:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 04:31:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 04:32:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2006-02-13 04:33:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-13 04:34:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2006-02-13 04:35:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-13 04:37:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-13 04:38:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-02-13 04:40:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-13 04:41:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-13 04:42:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-13 04:43:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-02-13 04:44:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 04:45:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 04:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 04:51:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 04:54:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-02-13 04:57:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 05:00:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 05:02:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 05:06:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 05:07:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 05:09:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-13 05:10:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-13 05:11:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 05:12:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 05:13:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-02-13 05:14:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 05:15:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2006-02-13 05:16:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 05:17:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 05:18:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 05:19:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 05:21:00,0.737,0.7372,0.737,0.7372,25140000.0
2006-02-13 05:22:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 05:26:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 05:29:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 05:30:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 05:31:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 05:32:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 05:33:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 05:34:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 05:35:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 05:36:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-13 05:37:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 05:42:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 05:43:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-13 05:49:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 05:52:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 05:54:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 05:55:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 05:57:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 05:58:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 06:02:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:08:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 06:09:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 06:12:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-13 06:13:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 06:15:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 06:16:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-13 06:17:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 06:18:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 06:19:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 06:21:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:23:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 06:25:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 06:26:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 06:30:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 06:31:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-13 06:34:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 06:35:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:37:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 06:39:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-13 06:40:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 06:41:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 06:43:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-13 06:44:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 06:45:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 06:46:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-13 06:47:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 06:48:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 06:49:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-13 06:50:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 06:51:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 06:52:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-02-13 06:53:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:54:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 06:55:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-13 06:56:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 06:57:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 06:58:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 06:59:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 07:00:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 07:03:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-02-13 07:04:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-13 07:08:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 07:09:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 07:10:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-13 07:11:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-02-13 07:14:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 07:16:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 07:17:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-13 07:18:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 07:19:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 07:20:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 07:21:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 07:22:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-13 07:23:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 07:24:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 07:25:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-13 07:26:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 07:27:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-02-13 07:28:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 07:29:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-13 07:30:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-02-13 07:31:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 07:32:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 07:33:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 07:34:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 07:35:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 07:36:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 07:41:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 07:42:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-13 07:43:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-13 07:44:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-02-13 07:45:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 07:46:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 07:47:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-13 07:48:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-13 07:49:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-13 07:50:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 07:51:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-13 07:53:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 07:55:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 07:58:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 07:59:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 08:00:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-13 08:01:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 08:02:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 08:03:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 08:04:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 08:05:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 08:06:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 08:07:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 08:09:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-13 08:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 08:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 08:12:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 08:13:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-13 08:14:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-13 08:15:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 08:16:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 08:17:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 08:19:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 08:20:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2006-02-13 08:21:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 08:22:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 08:25:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-13 08:26:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-13 08:27:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 08:28:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-13 08:29:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-13 08:30:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-13 08:31:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-13 08:32:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 08:33:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-13 08:34:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-13 08:35:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-13 08:37:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 08:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 08:41:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 08:42:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 08:43:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-02-13 08:49:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 08:51:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-02-13 08:52:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-13 08:53:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-13 08:54:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 08:55:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 08:56:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 08:57:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 08:58:00,0.737,0.7371,0.7368,0.7369,25140000.0
2006-02-13 08:59:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-13 09:00:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 09:01:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-13 09:02:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 09:03:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 09:04:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-13 09:05:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 09:06:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-13 09:07:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 09:08:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 09:09:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 09:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 09:12:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 09:13:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-13 09:14:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 09:15:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-02-13 09:16:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 09:17:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-13 09:18:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-13 09:19:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 09:20:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-13 09:21:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-02-13 09:22:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-13 09:23:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-13 09:24:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-13 09:25:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-13 09:26:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-13 09:28:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-13 09:29:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-13 09:30:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 09:31:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-02-13 09:32:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-13 09:33:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 09:34:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 09:36:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 09:38:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-02-13 09:39:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-13 09:40:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 09:41:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-13 09:42:00,0.7376,0.7376,0.7372,0.7374,25140000.0
2006-02-13 09:43:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 09:45:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-13 09:46:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 09:47:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 09:48:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 09:49:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2006-02-13 09:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 09:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 09:53:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 09:57:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-13 09:58:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 09:59:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 10:00:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-13 10:02:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-02-13 10:03:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 10:04:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-13 10:05:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-13 10:06:00,0.7374,0.7377,0.7374,0.7376,25140000.0
2006-02-13 10:07:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 10:08:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 10:09:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-13 10:10:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 10:11:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 10:12:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 10:13:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 10:14:00,0.7372,0.7375,0.7371,0.7374,25140000.0
2006-02-13 10:15:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2006-02-13 10:16:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-02-13 10:17:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-13 10:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-13 10:19:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 10:20:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 10:21:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-13 10:22:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 10:23:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 10:24:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 10:25:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-02-13 10:26:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-13 10:27:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-13 10:31:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 10:34:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 10:35:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 10:36:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 10:37:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 10:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 10:39:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 10:40:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-02-13 10:41:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-13 10:42:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-13 10:47:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 10:48:00,0.7374,0.7376,0.7374,0.7374,25140000.0
2006-02-13 10:49:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-13 10:52:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 10:53:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-13 10:54:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 10:55:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-13 10:58:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 11:05:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 11:06:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-13 11:08:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 11:09:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 11:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 11:13:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 11:15:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:17:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 11:18:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 11:19:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 11:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:25:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 11:26:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 11:27:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:28:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 11:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 11:31:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 11:35:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 11:36:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-13 11:37:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 11:39:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 11:40:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 11:41:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 11:42:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-13 11:43:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-13 11:44:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-13 11:46:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-13 11:47:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 11:48:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-13 11:53:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-13 11:55:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 11:56:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 11:57:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-13 11:58:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 11:59:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 12:01:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 12:02:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-02-13 12:03:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-02-13 12:04:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-13 12:05:00,0.7375,0.7376,0.7371,0.7372,25140000.0
2006-02-13 12:06:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-13 12:10:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-13 12:11:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 12:14:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 12:17:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 12:19:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 12:21:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-13 12:22:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 12:26:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-02-13 12:28:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-13 12:29:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 12:30:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 12:32:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 12:39:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 12:40:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 12:41:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 12:46:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 12:47:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 12:51:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 12:53:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 12:56:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 12:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 13:02:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 13:05:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 13:14:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 13:22:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 13:29:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 13:30:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 13:33:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 13:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 13:35:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 13:36:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 13:37:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-13 13:38:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-13 13:39:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 13:40:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 13:43:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-13 13:44:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-13 13:45:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 13:47:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-13 13:48:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-13 13:49:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-13 13:50:00,0.7371,0.7376,0.7371,0.7376,25140000.0
2006-02-13 13:51:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 13:52:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 13:53:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 13:55:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 13:56:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 13:57:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 13:58:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-02-13 13:59:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 14:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 14:04:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 14:05:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 14:06:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 14:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 14:12:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 14:14:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 14:15:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 14:16:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 14:20:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 14:21:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 14:22:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 14:23:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-13 14:24:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-13 14:25:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 14:26:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 14:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 14:28:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2006-02-13 14:29:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 14:32:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-13 14:33:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 14:34:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 14:35:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-13 14:36:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 14:37:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 14:38:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-13 14:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 14:45:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 14:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 14:47:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 14:48:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-13 14:49:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-13 14:51:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-13 14:52:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-13 14:53:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-13 14:57:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-13 14:59:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-13 15:02:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-13 15:03:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 15:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 15:05:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 15:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 15:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 15:09:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 15:13:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 15:14:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-13 15:15:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 15:17:00,0.7375,0.7377,0.7375,0.7375,25140000.0
2006-02-13 15:18:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-13 15:19:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-02-13 15:20:00,0.7374,0.7377,0.7374,0.7376,25140000.0
2006-02-13 15:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-13 15:22:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-13 15:23:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-13 15:24:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-13 15:25:00,0.7378,0.7381,0.7378,0.7381,25140000.0
2006-02-13 15:26:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-13 15:27:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-13 15:28:00,0.7383,0.7383,0.738,0.7381,25140000.0
2006-02-13 15:29:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-13 15:30:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-13 15:31:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-13 15:32:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-13 15:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-13 15:34:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-13 15:35:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-13 15:36:00,0.7385,0.7386,0.7383,0.7385,25140000.0
2006-02-13 15:37:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-13 15:38:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-13 15:39:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-02-13 15:40:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-02-13 15:41:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-02-13 15:44:00,0.7385,0.7386,0.7383,0.7383,25140000.0
2006-02-13 15:45:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-13 15:46:00,0.7384,0.7386,0.7383,0.7383,25140000.0
2006-02-13 15:47:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-13 15:49:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-13 15:50:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 15:51:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-13 15:52:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-13 15:53:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-13 15:54:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 15:56:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-13 15:57:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 15:58:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 15:59:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2006-02-13 16:00:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-13 16:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-13 16:02:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-13 16:03:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-13 16:04:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-02-13 16:06:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 16:07:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-13 16:08:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-13 16:10:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-13 16:11:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-13 16:12:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-13 16:21:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-13 16:22:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-13 16:23:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-13 16:24:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-13 16:25:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-02-13 16:26:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-13 16:27:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-02-13 16:28:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-13 16:29:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-13 16:30:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-13 16:31:00,0.7393,0.7397,0.7393,0.7397,25140000.0
2006-02-13 16:32:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-13 16:33:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-13 16:34:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-13 16:35:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-13 16:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-13 16:37:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-13 16:38:00,0.7396,0.7398,0.7396,0.7396,25140000.0
2006-02-13 16:39:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-02-13 16:40:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-02-13 16:41:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-13 16:42:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-13 16:44:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-13 16:45:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-13 16:46:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-13 16:47:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-13 16:48:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-02-13 16:49:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-13 16:50:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-13 16:51:00,0.7396,0.7396,0.7392,0.7393,25140000.0
2006-02-13 16:52:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 16:53:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 16:54:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-13 16:55:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-13 16:56:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-13 16:57:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-13 16:58:00,0.7396,0.7396,0.7392,0.7393,25140000.0
2006-02-13 16:59:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-13 17:00:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-13 17:01:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-13 17:02:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-13 17:03:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-13 17:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 17:09:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-13 17:10:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-13 17:11:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-13 17:12:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-13 17:13:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-13 17:14:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-13 17:15:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-13 17:16:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-13 17:17:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-13 17:18:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-13 17:20:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-13 17:21:00,0.7391,0.7391,0.7388,0.739,25140000.0
2006-02-13 17:22:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 17:23:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 17:24:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-13 17:25:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 17:26:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 17:27:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-02-13 17:28:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-13 17:29:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-13 17:30:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-13 17:32:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-13 17:33:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 17:34:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-13 17:35:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-13 17:36:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-13 17:40:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 17:43:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 17:44:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 17:45:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-13 17:47:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-13 17:48:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-13 17:50:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-13 17:52:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-13 17:55:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-13 17:56:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-13 17:57:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-13 17:59:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-13 18:00:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-02-13 18:02:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-13 18:03:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-13 18:05:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-13 18:06:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 18:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 18:08:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-13 18:09:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2006-02-13 18:10:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-13 18:12:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-13 18:13:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-13 18:14:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-13 18:18:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-13 18:19:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-13 18:20:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-13 18:24:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-13 18:25:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-13 18:31:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-13 18:36:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-13 18:37:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-13 18:39:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-13 18:41:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-13 18:42:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 18:43:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-13 18:44:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-13 18:45:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-13 18:47:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-13 18:48:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 18:49:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 18:50:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-13 18:51:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-13 18:52:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-13 18:54:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-13 18:56:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 18:57:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 18:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-13 18:59:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-13 19:00:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-13 19:01:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-13 19:02:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 19:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-13 19:04:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-13 19:07:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 19:08:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-13 19:10:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-13 19:11:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-13 19:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-13 19:15:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-13 19:16:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-02-13 19:17:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-13 19:18:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-13 19:20:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 19:21:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 19:22:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-13 19:23:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-13 19:24:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-13 19:25:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 19:27:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-13 19:28:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-13 19:30:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-13 19:31:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-02-13 19:32:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 19:33:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-13 19:34:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-13 19:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-13 19:39:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-13 19:41:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-13 19:44:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-13 19:46:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-13 19:47:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-13 19:48:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 19:58:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-13 19:59:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-13 20:05:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-13 20:06:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 20:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-13 20:08:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-13 20:09:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-13 20:12:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-13 20:21:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 20:22:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-13 20:23:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-13 20:24:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-13 20:26:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 20:27:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-13 20:28:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-13 20:30:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-13 20:36:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-13 20:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-13 20:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-13 20:40:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-13 20:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-13 20:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-13 20:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-13 20:46:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 20:48:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 20:49:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-13 20:50:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 20:51:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-13 20:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-13 20:53:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-13 20:54:00,0.7386,0.7388,0.7386,0.7386,25140000.0
2006-02-13 20:56:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-13 20:57:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-13 20:58:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-13 20:59:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-13 21:00:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-13 21:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-13 21:02:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-13 21:03:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-13 21:05:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-13 21:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-13 21:07:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-13 21:10:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-13 21:11:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-13 21:14:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-13 21:15:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-13 21:19:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2006-02-13 21:20:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-13 21:21:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-02-13 21:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-13 21:24:00,0.7386,0.7388,0.7384,0.7384,25140000.0
2006-02-13 21:25:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-13 21:26:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-13 21:27:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-13 21:29:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-13 21:31:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-13 21:32:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-02-13 21:33:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-13 21:34:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-13 21:35:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-13 21:36:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-13 21:37:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-13 21:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-13 21:40:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-13 21:41:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-13 21:42:00,0.738,0.738,0.7377,0.7378,25140000.0
2006-02-13 21:43:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-02-13 21:44:00,0.7375,0.7377,0.7371,0.7371,25140000.0
2006-02-13 21:45:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-13 21:46:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-13 21:47:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 21:48:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 21:50:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 21:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 21:53:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 21:54:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-13 21:59:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-13 22:00:00,0.7369,0.737,0.7367,0.7367,25140000.0
2006-02-13 22:01:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-13 22:03:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-02-13 22:04:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-13 22:06:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 22:07:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 22:08:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 22:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 22:12:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 22:15:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-13 22:20:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 22:37:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 22:39:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-13 22:40:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 22:41:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 22:42:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 22:43:00,0.737,0.737,0.7367,0.7368,25140000.0
2006-02-13 22:44:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-13 22:45:00,0.7367,0.7371,0.7367,0.7367,25140000.0
2006-02-13 22:46:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-02-13 22:47:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-02-13 22:48:00,0.7366,0.737,0.7366,0.737,25140000.0
2006-02-13 22:49:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-13 22:50:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-02-13 22:51:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-13 22:52:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-13 22:53:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-13 22:54:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 22:55:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 22:56:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-13 22:57:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 22:58:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-13 23:01:00,0.737,0.737,0.7367,0.7368,25140000.0
2006-02-13 23:02:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-13 23:03:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-02-13 23:04:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-13 23:05:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-13 23:06:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-13 23:07:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-13 23:08:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-13 23:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-13 23:11:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-02-13 23:12:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-13 23:14:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 23:16:00,0.7372,0.7376,0.7372,0.7374,25140000.0
2006-02-13 23:17:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 23:19:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-13 23:20:00,0.7372,0.7375,0.7371,0.7375,25140000.0
2006-02-13 23:21:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-13 23:22:00,0.7377,0.7383,0.7375,0.7382,25140000.0
2006-02-13 23:23:00,0.738,0.738,0.7374,0.7377,25140000.0
2006-02-13 23:24:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-13 23:27:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-13 23:28:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-13 23:29:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-13 23:31:00,0.7377,0.7377,0.7372,0.7372,25140000.0
2006-02-13 23:32:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-13 23:33:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-13 23:34:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-13 23:35:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 23:36:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 23:37:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 23:38:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 23:40:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-13 23:42:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 23:43:00,0.7371,0.7374,0.7371,0.7371,25140000.0
2006-02-13 23:44:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-13 23:45:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-13 23:46:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 23:47:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-13 23:48:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-13 23:49:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-13 23:51:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-13 23:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-13 23:56:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 00:02:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:03:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-14 00:06:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 00:09:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-14 00:10:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:13:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 00:14:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:15:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 00:17:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:18:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-14 00:19:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-14 00:20:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 00:23:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-14 00:25:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-02-14 00:26:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 00:27:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:28:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-14 00:29:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-14 00:30:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:32:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 00:33:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 00:36:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-02-14 00:37:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-14 00:38:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-14 00:39:00,0.738,0.7381,0.7379,0.7379,25140000.0
2006-02-14 00:40:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-14 00:41:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-14 00:42:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-14 00:45:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-14 00:46:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-14 00:47:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-14 00:48:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-14 00:49:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-14 00:50:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-14 00:51:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-14 00:53:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 00:54:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 00:55:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 00:57:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-14 00:58:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 00:59:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-14 01:01:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-14 01:02:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 01:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-14 01:08:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-14 01:09:00,0.7377,0.7377,0.7374,0.7375,25140000.0
2006-02-14 01:10:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 01:11:00,0.7375,0.7375,0.7372,0.7375,25140000.0
2006-02-14 01:13:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 01:14:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 01:15:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 01:16:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 01:17:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 01:19:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 01:21:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 01:23:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 01:24:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-14 01:28:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-14 01:29:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-14 01:31:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-02-14 01:32:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-14 01:33:00,0.7367,0.7367,0.7365,0.7367,25140000.0
2006-02-14 01:34:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-14 01:35:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-02-14 01:36:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-02-14 01:37:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 01:38:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-02-14 01:39:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 01:40:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 01:41:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 01:42:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-02-14 01:43:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 01:44:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 01:45:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 01:46:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-14 01:48:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-14 01:49:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-14 01:50:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-14 01:51:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-14 01:52:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-14 01:53:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-14 01:54:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 01:55:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-02-14 01:56:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-14 01:57:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-02-14 01:58:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-14 01:59:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-02-14 02:00:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-14 02:01:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-14 02:02:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-02-14 02:03:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-14 02:04:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-14 02:05:00,0.7365,0.7368,0.7365,0.7368,25140000.0
2006-02-14 02:06:00,0.7367,0.7368,0.7364,0.7364,25140000.0
2006-02-14 02:07:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-02-14 02:08:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2006-02-14 02:10:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-14 02:11:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-14 02:12:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-14 02:14:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 02:15:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 02:16:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 02:17:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-14 02:18:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 02:19:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-14 02:20:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-14 02:21:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-14 02:22:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-14 02:23:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-14 02:24:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-14 02:25:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-02-14 02:26:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-14 02:27:00,0.7364,0.7366,0.7363,0.7366,25140000.0
2006-02-14 02:28:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-02-14 02:30:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 02:36:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-14 02:37:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-14 02:41:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-14 02:42:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-14 02:43:00,0.7359,0.736,0.7356,0.7359,25140000.0
2006-02-14 02:44:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-02-14 02:45:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-14 02:46:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-02-14 02:47:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-02-14 02:48:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-14 02:49:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-02-14 02:51:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-14 02:52:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-14 02:53:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-14 02:54:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-14 02:55:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-14 02:56:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-02-14 02:57:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-14 02:59:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-14 03:03:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-14 03:04:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-14 03:06:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-14 03:07:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-14 03:10:00,0.7362,0.7365,0.7362,0.7362,25140000.0
2006-02-14 03:11:00,0.7363,0.7365,0.7362,0.7365,25140000.0
2006-02-14 03:15:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:16:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 03:17:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 03:24:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:25:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:26:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 03:28:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:29:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 03:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 03:33:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 03:35:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 03:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 03:38:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-14 03:41:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 03:42:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 03:43:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 03:44:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 03:45:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-14 03:47:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 03:49:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 03:50:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:52:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 03:53:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 03:54:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 03:56:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:00:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:03:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 04:04:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:07:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:08:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:10:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 04:11:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:12:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:13:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:14:00,0.7365,0.7367,0.7365,0.7365,25140000.0
2006-02-14 04:15:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:18:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 04:20:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 04:21:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 04:22:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:24:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:25:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 04:27:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:28:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:29:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 04:30:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 04:37:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:41:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:42:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:43:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 04:44:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 04:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-14 04:48:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-14 04:49:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 04:53:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:54:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 04:55:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 04:56:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 04:59:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-14 05:00:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-14 05:01:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-14 05:02:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-14 05:03:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 05:04:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 05:05:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-02-14 05:06:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-14 05:13:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 05:14:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 05:15:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 05:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 05:19:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 05:22:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-14 05:23:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 05:24:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 05:26:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 05:28:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 05:29:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 05:32:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-14 05:37:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 05:41:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 05:43:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-02-14 05:44:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 05:46:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 05:47:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 05:49:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 05:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 05:51:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 05:52:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-14 05:53:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 05:54:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-02-14 06:02:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 06:03:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 06:04:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 06:05:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-14 06:06:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 06:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 06:15:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 06:16:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 06:29:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 06:30:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-14 06:31:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-14 06:32:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-14 06:33:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-14 06:34:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-14 06:35:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-14 06:36:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 06:37:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 06:38:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 06:39:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 06:40:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-02-14 06:41:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-14 06:42:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-14 06:43:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 06:44:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-02-14 06:45:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 06:47:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 06:49:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 06:51:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 06:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 06:53:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-14 06:55:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-14 06:56:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-14 06:59:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-14 07:00:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-14 07:01:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-14 07:02:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-14 07:03:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-14 07:04:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2006-02-14 07:05:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-14 07:06:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-14 07:07:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-02-14 07:13:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 07:15:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-14 07:16:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-14 07:17:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 07:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-14 07:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 07:21:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 07:22:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-14 07:23:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-14 07:24:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-14 07:25:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 07:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 07:27:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 07:29:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 07:31:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-14 07:32:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-14 07:33:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-14 07:34:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 07:35:00,0.7371,0.7374,0.7371,0.7371,25140000.0
2006-02-14 07:36:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 07:38:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 07:39:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 07:40:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-14 07:41:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-14 07:42:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-14 07:44:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-14 07:45:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-14 07:46:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-14 07:47:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-14 07:49:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-14 07:51:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 07:52:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 07:53:00,0.7375,0.7376,0.7372,0.7372,25140000.0
2006-02-14 07:54:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-14 07:55:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-14 07:56:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 07:57:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 07:58:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 07:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 08:00:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-14 08:01:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-14 08:02:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-14 08:03:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 08:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 08:06:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-14 08:07:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-14 08:08:00,0.7375,0.7376,0.7372,0.7376,25140000.0
2006-02-14 08:09:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-14 08:10:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-14 08:11:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 08:12:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 08:14:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-14 08:15:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-14 08:16:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-02-14 08:17:00,0.737,0.737,0.7367,0.7367,25140000.0
2006-02-14 08:18:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 08:19:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 08:20:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-14 08:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 08:22:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 08:23:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-14 08:24:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-14 08:25:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 08:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 08:27:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 08:28:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 08:29:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 08:31:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-14 08:32:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-14 08:33:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-02-14 08:34:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-14 08:35:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 08:39:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 08:40:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 08:41:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-14 08:42:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-14 08:44:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 08:45:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 08:46:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-14 08:47:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-14 08:48:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-14 08:49:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-02-14 08:52:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-14 08:53:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 08:56:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-14 08:57:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 08:58:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2006-02-14 08:59:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 09:00:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 09:01:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 09:02:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 09:03:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 09:04:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 09:05:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 09:06:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 09:08:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-02-14 09:09:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 09:10:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-02-14 09:11:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 09:12:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-02-14 09:13:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-14 09:14:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 09:15:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 09:17:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 09:18:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 09:19:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 09:20:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 09:22:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 09:23:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 09:24:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 09:25:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 09:26:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 09:27:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-14 09:28:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 09:29:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 09:34:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-14 09:37:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 09:42:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 09:43:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 09:45:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 09:48:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 09:49:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 09:50:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 09:51:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 09:52:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 09:53:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 09:54:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 09:55:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 09:59:00,0.7372,0.7376,0.7371,0.7376,25140000.0
2006-02-14 10:00:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-14 10:01:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-14 10:02:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 10:03:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 10:04:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-14 10:08:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 10:09:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-14 10:11:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 10:12:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 10:14:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-14 10:16:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 10:17:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 10:18:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-14 10:19:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-14 10:20:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 10:22:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-14 10:23:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 10:27:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 10:30:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 10:31:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 10:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 10:33:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 10:34:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-14 10:38:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 10:39:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-14 10:40:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-02-14 10:41:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 10:42:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-14 10:44:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-14 10:45:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-02-14 10:48:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-02-14 10:49:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-14 10:50:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 10:51:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-14 10:52:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-14 10:53:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 10:54:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-14 10:58:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 10:59:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 11:01:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 11:02:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 11:03:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-14 11:06:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 11:09:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 11:10:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-14 11:11:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-14 11:12:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 11:15:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 11:16:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-14 11:17:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-14 11:18:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-14 11:19:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 11:20:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 11:21:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-14 11:22:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 11:23:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 11:24:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 11:25:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 11:26:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 11:28:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-14 11:29:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 11:30:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-14 11:31:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 11:32:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-14 11:33:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-14 11:35:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-14 11:36:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 11:37:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 11:40:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-14 11:41:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 11:42:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-14 11:44:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 11:45:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 11:48:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 11:49:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 11:50:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 11:51:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 11:55:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 11:56:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-14 11:57:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 11:58:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 11:59:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 12:00:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 12:01:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 12:03:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-14 12:04:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-14 12:08:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-14 12:10:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-14 12:12:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 12:13:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 12:14:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-14 12:15:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-14 12:17:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 12:20:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-14 12:22:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 12:24:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-14 12:25:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-14 12:26:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 12:28:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 12:30:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 12:31:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 12:32:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-14 12:33:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 12:34:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 12:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 12:37:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-14 12:38:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 12:41:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-14 12:42:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 12:43:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 12:44:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 12:45:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-14 12:47:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-14 12:49:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 12:50:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-14 12:53:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-14 12:54:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-02-14 12:55:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-14 12:56:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-14 12:57:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-14 12:58:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-14 12:59:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-14 13:00:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-14 13:01:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 13:02:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-14 13:03:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 13:04:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 13:05:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 13:06:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 13:07:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-14 13:08:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-14 13:09:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-02-14 13:10:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-14 13:12:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-14 13:13:00,0.7369,0.737,0.7367,0.7368,25140000.0
2006-02-14 13:14:00,0.7369,0.737,0.7367,0.7369,25140000.0
2006-02-14 13:15:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-14 13:16:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 13:17:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 13:18:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-14 13:20:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 13:22:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-14 13:23:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 13:26:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-14 13:27:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-14 13:28:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-14 13:29:00,0.7378,0.7378,0.7376,0.7378,25140000.0
2006-02-14 13:30:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-14 13:31:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-14 13:32:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-14 13:33:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-14 13:34:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-14 13:35:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-14 13:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-14 13:37:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-14 13:39:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-14 13:40:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-14 13:42:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-14 13:44:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-14 13:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-14 13:47:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-14 13:49:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-14 13:51:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-14 13:52:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-14 13:53:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 13:55:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-02-14 13:56:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-14 13:57:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 13:58:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-14 13:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-14 14:00:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-14 14:01:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-14 14:02:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-14 14:03:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-14 14:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-14 14:05:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 14:06:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-14 14:09:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 14:10:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2006-02-14 14:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-14 14:12:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 14:17:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-14 14:18:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 14:19:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-14 14:20:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-14 14:21:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-14 14:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-14 14:24:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-14 14:26:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-14 14:27:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-14 14:28:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-14 14:29:00,0.7379,0.738,0.7377,0.7379,25140000.0
2006-02-14 14:30:00,0.7372,0.7374,0.7367,0.7367,25140000.0
2006-02-14 14:31:00,0.7366,0.7367,0.7364,0.7367,25140000.0
2006-02-14 14:32:00,0.7366,0.737,0.7366,0.737,25140000.0
2006-02-14 14:33:00,0.737,0.7374,0.737,0.737,25140000.0
2006-02-14 14:34:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-02-14 14:35:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-02-14 14:36:00,0.7368,0.7368,0.7365,0.7365,25140000.0
2006-02-14 14:37:00,0.7366,0.7366,0.7362,0.7362,25140000.0
2006-02-14 14:38:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-02-14 14:39:00,0.736,0.7361,0.7359,0.7359,25140000.0
2006-02-14 14:40:00,0.736,0.7363,0.736,0.7361,25140000.0
2006-02-14 14:41:00,0.7363,0.7363,0.7359,0.7359,25140000.0
2006-02-14 14:42:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-14 14:43:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-02-14 14:44:00,0.7361,0.7361,0.7357,0.7357,25140000.0
2006-02-14 14:45:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-14 14:46:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-02-14 14:47:00,0.736,0.7362,0.7359,0.7362,25140000.0
2006-02-14 14:48:00,0.7361,0.7365,0.7361,0.7364,25140000.0
2006-02-14 14:49:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-14 14:50:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-14 14:51:00,0.7366,0.7366,0.7363,0.7365,25140000.0
2006-02-14 14:52:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-14 14:53:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-14 14:54:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-14 14:55:00,0.7367,0.7367,0.7364,0.7364,25140000.0
2006-02-14 14:56:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-14 14:57:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2006-02-14 14:58:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 14:59:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-02-14 15:00:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-02-14 15:01:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-02-14 15:02:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-14 15:03:00,0.737,0.737,0.7367,0.7367,25140000.0
2006-02-14 15:04:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-14 15:05:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-14 15:06:00,0.7365,0.7366,0.7363,0.7366,25140000.0
2006-02-14 15:07:00,0.7368,0.7368,0.7364,0.7365,25140000.0
2006-02-14 15:08:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 15:10:00,0.7365,0.7368,0.7365,0.7368,25140000.0
2006-02-14 15:11:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-02-14 15:12:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-02-14 15:13:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-14 15:14:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-14 15:15:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-14 15:16:00,0.737,0.7371,0.7368,0.7369,25140000.0
2006-02-14 15:17:00,0.737,0.737,0.7367,0.7368,25140000.0
2006-02-14 15:18:00,0.7367,0.7368,0.7365,0.7365,25140000.0
2006-02-14 15:19:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-14 15:20:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-14 15:21:00,0.7367,0.7371,0.7367,0.7371,25140000.0
2006-02-14 15:22:00,0.737,0.7371,0.7367,0.7369,25140000.0
2006-02-14 15:23:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-02-14 15:24:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-14 15:25:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-14 15:26:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-14 15:27:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-14 15:28:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-14 15:29:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-14 15:30:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-14 15:31:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-14 15:32:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-14 15:33:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-14 15:34:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-14 15:35:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-14 15:36:00,0.7376,0.7377,0.7374,0.7375,25140000.0
2006-02-14 15:37:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-14 15:38:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-14 15:39:00,0.7374,0.7377,0.7374,0.7377,25140000.0
2006-02-14 15:40:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-14 15:41:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-02-14 15:42:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-14 15:44:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-14 15:45:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-14 15:46:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-14 15:47:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-02-14 15:48:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-14 15:49:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-14 15:50:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-14 15:51:00,0.7379,0.7382,0.7379,0.738,25140000.0
2006-02-14 15:52:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-14 15:53:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-14 15:54:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-14 15:55:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-14 15:56:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-14 15:57:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-02-14 15:58:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-14 15:59:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2006-02-14 16:00:00,0.738,0.738,0.7377,0.7378,25140000.0
2006-02-14 16:01:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-14 16:03:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-14 16:05:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-14 16:06:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-14 16:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-14 16:08:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-14 16:11:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-14 16:13:00,0.7376,0.7379,0.7376,0.7379,25140000.0
2006-02-14 16:14:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-14 16:15:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-14 16:17:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-14 16:18:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-14 16:19:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-14 16:20:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-14 16:21:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-14 16:22:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-14 16:24:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-14 16:25:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-14 16:26:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-14 16:27:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-02-14 16:28:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-14 16:29:00,0.7384,0.7386,0.7383,0.7384,25140000.0
2006-02-14 16:30:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-02-14 16:31:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-14 16:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-14 16:33:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-02-14 16:34:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-14 16:35:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-14 16:36:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2006-02-14 16:37:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-14 16:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 16:39:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-14 16:40:00,0.7386,0.7389,0.7386,0.7386,25140000.0
2006-02-14 16:41:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-14 16:42:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-14 16:43:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-14 16:44:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-14 16:45:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-14 16:46:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-14 16:47:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-14 16:48:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-14 16:49:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-14 16:50:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-14 16:51:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-14 16:52:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-02-14 16:53:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-14 16:54:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-02-14 16:55:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-14 16:56:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-02-14 16:57:00,0.7379,0.7384,0.7379,0.7383,25140000.0
2006-02-14 16:58:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-14 16:59:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-02-14 17:00:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-14 17:01:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-14 17:02:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-14 17:03:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-14 17:04:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-14 17:05:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-14 17:06:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-14 17:07:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-14 17:08:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-14 17:10:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-14 17:12:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-14 17:14:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-14 17:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 17:16:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-14 17:17:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-14 17:18:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-14 17:19:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-14 17:21:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 17:22:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 17:23:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-14 17:24:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-14 17:25:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-14 17:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-14 17:27:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-14 17:28:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-14 17:29:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-02-14 17:30:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-14 17:31:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-14 17:32:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-14 17:33:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-14 17:34:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-14 17:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-14 17:37:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 17:38:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-14 17:39:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-14 17:40:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-14 17:41:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-14 17:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-14 17:44:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-14 17:45:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-14 17:46:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2006-02-14 17:47:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-14 17:48:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-14 17:49:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-14 17:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-14 17:51:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-14 17:52:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-14 17:55:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-14 17:56:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-14 17:57:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-02-14 17:59:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-14 18:00:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-02-14 18:01:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-02-14 18:02:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-14 18:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 18:06:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-14 18:07:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:09:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:10:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:12:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-14 18:13:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-14 18:16:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-14 18:17:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-14 18:18:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 18:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 18:21:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:22:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-14 18:23:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 18:24:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 18:25:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 18:28:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-14 18:29:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-14 18:30:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-14 18:31:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-14 18:33:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 18:34:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-14 18:35:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-14 18:36:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:37:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-14 18:38:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-14 18:40:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 18:41:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:45:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 18:47:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-14 18:48:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-14 18:50:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-14 18:54:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-14 18:56:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-14 18:57:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-14 18:58:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-14 19:00:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 19:02:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-14 19:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-14 19:04:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-14 19:05:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-14 19:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-14 19:07:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-14 19:08:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-14 19:09:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-14 19:10:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-14 19:11:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-14 19:12:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 19:21:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-02-14 19:23:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-14 19:24:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-14 19:26:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-14 19:28:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-14 19:29:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-14 19:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 19:32:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-14 19:33:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 19:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-14 19:37:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 19:40:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-14 19:42:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-14 19:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-14 19:45:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-14 19:46:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-14 19:47:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-14 19:48:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-14 19:49:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-14 19:58:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 20:01:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 20:02:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 20:03:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-14 20:04:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:05:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:06:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:12:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:13:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:14:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:20:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-14 20:23:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 20:24:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-14 20:25:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 20:26:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-14 20:27:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-14 20:29:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 20:31:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-14 20:32:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-14 20:33:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-14 20:34:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-14 20:37:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-14 20:38:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-14 20:39:00,0.7396,0.74,0.7396,0.74,25140000.0
2006-02-14 20:40:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-02-14 20:41:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-02-14 20:42:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-14 20:43:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-02-14 20:44:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-14 20:45:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-14 20:47:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-02-14 20:49:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-14 20:50:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-14 20:51:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-14 20:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-14 20:53:00,0.7409,0.7416,0.7408,0.7415,25140000.0
2006-02-14 20:54:00,0.7416,0.7416,0.7411,0.7411,25140000.0
2006-02-14 20:55:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-14 20:56:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2006-02-14 20:57:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-14 20:58:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-14 20:59:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-14 21:00:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-14 21:01:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2006-02-14 21:02:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-14 21:03:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-02-14 21:04:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 21:05:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-02-14 21:06:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 21:07:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-02-14 21:08:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-14 21:09:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-02-14 21:10:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-14 21:11:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 21:13:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 21:15:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 21:16:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-14 21:17:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 21:19:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-14 21:21:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-14 21:22:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-14 21:23:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-14 21:24:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 21:25:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 21:26:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-14 21:27:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 21:29:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 21:30:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 21:31:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 21:32:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 21:34:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-02-14 21:35:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 21:37:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-14 21:38:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-14 21:39:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-14 21:40:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-02-14 21:41:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-02-14 21:42:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-02-14 21:44:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 21:45:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 21:47:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 21:48:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-14 21:49:00,0.7418,0.742,0.7417,0.742,25140000.0
2006-02-14 21:50:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-14 21:51:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 21:52:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 21:53:00,0.742,0.7421,0.7419,0.7421,25140000.0
2006-02-14 21:54:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-14 21:55:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-14 21:57:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 21:58:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-02-14 21:59:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-14 22:00:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-14 22:01:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 22:02:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-02-14 22:03:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-02-14 22:04:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 22:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 22:08:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-14 22:11:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 22:12:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 22:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 22:15:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 22:17:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 22:18:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-14 22:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 22:20:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-14 22:21:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 22:22:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-02-14 22:23:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-14 22:24:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 22:25:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 22:29:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-14 22:31:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-14 22:32:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-14 22:34:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-14 22:35:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-14 22:36:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-14 22:37:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-14 22:38:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-14 22:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-14 22:40:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 22:42:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-14 22:43:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 22:45:00,0.7418,0.7419,0.7417,0.7419,25140000.0
2006-02-14 22:46:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-02-14 22:47:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 22:48:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-02-14 22:49:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-02-14 22:51:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 22:52:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 22:53:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 22:54:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 22:55:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 22:56:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-14 22:58:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-14 23:00:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-14 23:01:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-14 23:02:00,0.7421,0.7421,0.7418,0.7419,25140000.0
2006-02-14 23:03:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 23:04:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-14 23:05:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 23:06:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-14 23:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 23:12:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 23:14:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-14 23:15:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-14 23:18:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-14 23:20:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 23:21:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 23:22:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-14 23:25:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 23:29:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-02-14 23:30:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-14 23:31:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-14 23:32:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-02-14 23:33:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-02-14 23:34:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-14 23:37:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 23:38:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-14 23:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-14 23:42:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-02-14 23:43:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-14 23:44:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 23:45:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-14 23:46:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 23:47:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-14 23:48:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-14 23:49:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-14 23:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 23:51:00,0.7419,0.7419,0.7417,0.7419,25140000.0
2006-02-14 23:52:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-14 23:55:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-14 23:58:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-14 23:59:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 00:01:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 00:02:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 00:03:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 00:04:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 00:06:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 00:09:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 00:12:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 00:14:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-02-15 00:15:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 00:16:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 00:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 00:19:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-15 00:20:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-15 00:21:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-02-15 00:22:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-02-15 00:23:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 00:24:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 00:26:00,0.7411,0.7412,0.741,0.741,25140000.0
2006-02-15 00:27:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 00:28:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 00:29:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-15 00:30:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-15 00:31:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-02-15 00:32:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 00:35:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 00:36:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 00:40:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 00:46:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 00:47:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 00:48:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-15 00:50:00,0.7409,0.741,0.7407,0.7407,25140000.0
2006-02-15 00:52:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-15 00:55:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 00:56:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-15 00:57:00,0.7406,0.741,0.7406,0.7407,25140000.0
2006-02-15 00:58:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-15 00:59:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:00:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-15 01:01:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-15 01:02:00,0.7409,0.7409,0.7406,0.7406,25140000.0
2006-02-15 01:03:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 01:04:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-15 01:05:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-15 01:07:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:08:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:09:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-15 01:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 01:12:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:13:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 01:14:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-15 01:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 01:23:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 01:24:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-15 01:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-15 01:26:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:27:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-15 01:29:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-15 01:30:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-15 01:31:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-15 01:32:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-15 01:35:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-15 01:36:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:39:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-15 01:40:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-15 01:41:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-15 01:42:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 01:43:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-15 01:46:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 01:47:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 01:50:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-02-15 01:51:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:52:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-15 01:53:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-15 01:55:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:56:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:57:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 01:58:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 01:59:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 02:06:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 02:07:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 02:08:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 02:09:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-15 02:10:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-15 02:11:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-15 02:14:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 02:15:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-02-15 02:16:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-15 02:17:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-15 02:20:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-15 02:21:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 02:22:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 02:23:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-15 02:25:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-15 02:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 02:28:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 02:29:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-15 02:30:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-15 02:31:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-15 02:34:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 02:35:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 02:36:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 02:39:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 02:41:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 02:42:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 02:43:00,0.7412,0.7416,0.7412,0.7415,25140000.0
2006-02-15 02:44:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 02:45:00,0.7416,0.7416,0.7413,0.7416,25140000.0
2006-02-15 02:46:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-02-15 02:47:00,0.7415,0.7415,0.7411,0.7411,25140000.0
2006-02-15 02:52:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 02:53:00,0.7412,0.7415,0.7411,0.7415,25140000.0
2006-02-15 02:54:00,0.7413,0.7418,0.7413,0.7418,25140000.0
2006-02-15 02:55:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-02-15 02:56:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-15 02:57:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-02-15 02:58:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-15 02:59:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-15 03:00:00,0.7417,0.742,0.7417,0.7419,25140000.0
2006-02-15 03:02:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-02-15 03:03:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-02-15 03:04:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-15 03:05:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-15 03:06:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-15 03:07:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-15 03:08:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 03:09:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-15 03:10:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-15 03:11:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-15 03:12:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2006-02-15 03:13:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 03:14:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-15 03:15:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2006-02-15 03:17:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-15 03:18:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 03:19:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 03:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 03:25:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-15 03:26:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-15 03:27:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 03:28:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 03:29:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 03:34:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-15 03:35:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 03:36:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 03:39:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-15 03:40:00,0.7408,0.741,0.7408,0.7408,25140000.0
2006-02-15 03:41:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 03:42:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 03:43:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 03:45:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 03:49:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 03:50:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 03:52:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-15 03:53:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-15 03:55:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 03:56:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-15 03:57:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-15 03:58:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 04:01:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-15 04:02:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-15 04:07:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 04:11:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 04:18:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-15 04:19:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 04:22:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-15 04:25:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-15 04:28:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 04:29:00,0.7408,0.7409,0.7405,0.7405,25140000.0
2006-02-15 04:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-15 04:31:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 04:32:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-15 04:33:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-15 04:34:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-15 04:35:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 04:36:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-15 04:37:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 04:38:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 04:39:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-15 04:40:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-15 04:42:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-02-15 04:43:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-15 04:44:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-15 04:45:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 04:46:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 04:47:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-15 04:49:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-15 04:51:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 04:52:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 04:53:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-15 04:55:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 04:57:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 05:02:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-15 05:04:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 05:05:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 05:06:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 05:07:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:08:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:10:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 05:14:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-15 05:15:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 05:19:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 05:20:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-15 05:22:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-02-15 05:23:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:25:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:26:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:27:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:28:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 05:30:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 05:33:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 05:34:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 05:35:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-15 05:38:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 05:39:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 05:41:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-15 05:42:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 05:43:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-15 05:47:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 05:52:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-15 05:55:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 05:56:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-15 05:57:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 05:59:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-15 06:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 06:10:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-15 06:13:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-15 06:14:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 06:16:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 06:21:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 06:24:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 06:27:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 06:29:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-15 06:33:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-15 06:34:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:36:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 06:37:00,0.7404,0.7405,0.7402,0.7403,25140000.0
2006-02-15 06:39:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:40:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 06:41:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-15 06:44:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:45:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:46:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:47:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-15 06:48:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-15 06:49:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-15 06:50:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-15 06:59:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-15 07:00:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-02-15 07:02:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-15 07:03:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-02-15 07:06:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-15 07:07:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 07:08:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 07:10:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 07:12:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:13:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:16:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:18:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:19:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:20:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-15 07:22:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-15 07:23:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-15 07:24:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 07:25:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-15 07:26:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 07:29:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 07:30:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-15 07:31:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-15 07:32:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 07:33:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-15 07:34:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-15 07:37:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 07:39:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-15 07:43:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 07:45:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-15 07:46:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-15 07:47:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-15 07:50:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-15 07:51:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-15 07:52:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-15 07:53:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-15 07:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 07:56:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 07:57:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 07:59:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-15 08:00:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:01:00,0.7412,0.7415,0.7412,0.7412,25140000.0
2006-02-15 08:03:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-15 08:04:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-15 08:06:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-15 08:07:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 08:08:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:10:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:12:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:13:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:14:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-15 08:16:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 08:17:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 08:18:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 08:19:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 08:20:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 08:21:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 08:22:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:23:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-15 08:25:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-15 08:26:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 08:27:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:28:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:30:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:31:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:32:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-02-15 08:33:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-15 08:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:35:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-15 08:36:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:41:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 08:42:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 08:48:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 08:49:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-15 08:50:00,0.7411,0.7415,0.7411,0.7413,25140000.0
2006-02-15 08:51:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-02-15 08:52:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 08:53:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-02-15 08:54:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:55:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 08:56:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 08:57:00,0.7412,0.7416,0.7412,0.7415,25140000.0
2006-02-15 08:59:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 09:00:00,0.7415,0.7417,0.7415,0.7415,25140000.0
2006-02-15 09:01:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 09:02:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 09:06:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-15 09:07:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-02-15 09:08:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-02-15 09:10:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 09:11:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 09:12:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 09:13:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-15 09:15:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 09:16:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 09:21:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 09:24:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 09:26:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-02-15 09:28:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-02-15 09:30:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-02-15 09:31:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 09:32:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-15 09:33:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-15 09:34:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-15 09:35:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 09:36:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 09:37:00,0.742,0.7421,0.7419,0.7421,25140000.0
2006-02-15 09:38:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-02-15 09:39:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-15 09:40:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-02-15 09:41:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-15 09:42:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 09:45:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 09:46:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-15 09:48:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 09:50:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-15 09:52:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-15 09:53:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 09:59:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 10:00:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-15 10:01:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-02-15 10:02:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-15 10:03:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 10:04:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 10:05:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 10:06:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-15 10:07:00,0.7422,0.7424,0.7421,0.7423,25140000.0
2006-02-15 10:08:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:09:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:10:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-15 10:11:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:12:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:13:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:14:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-15 10:15:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-15 10:19:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-15 10:20:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:21:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-15 10:22:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-15 10:24:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-15 10:25:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-15 10:26:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-02-15 10:27:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-15 10:29:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-15 10:31:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:33:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-15 10:34:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-15 10:35:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-15 10:39:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-15 10:40:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-02-15 10:41:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-15 10:42:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-15 10:46:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-15 10:47:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-15 10:48:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-15 10:51:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-15 10:52:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-15 10:53:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 10:54:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 10:56:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-15 10:57:00,0.7416,0.7419,0.7416,0.7417,25140000.0
2006-02-15 10:58:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-15 10:59:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-02-15 11:00:00,0.7411,0.7416,0.7411,0.7415,25140000.0
2006-02-15 11:01:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-15 11:02:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-02-15 11:03:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 11:05:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 11:06:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 11:07:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-15 11:08:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2006-02-15 11:09:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 11:11:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 11:13:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-15 11:17:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 11:20:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 11:21:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-15 11:22:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 11:23:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 11:24:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 11:25:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 11:26:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-15 11:31:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-15 11:32:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 11:35:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-15 11:37:00,0.7417,0.7418,0.7415,0.7416,25140000.0
2006-02-15 11:38:00,0.7415,0.7418,0.7415,0.7417,25140000.0
2006-02-15 11:39:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-02-15 11:40:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 11:42:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 11:43:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 11:47:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 11:48:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-15 11:50:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 11:57:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 11:58:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 12:02:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-02-15 12:03:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 12:04:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 12:05:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 12:06:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 12:07:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-02-15 12:08:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 12:09:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-15 12:11:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 12:12:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 12:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 12:14:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-02-15 12:15:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-02-15 12:16:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 12:17:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 12:18:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-02-15 12:21:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-02-15 12:22:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 12:24:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-15 12:26:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-15 12:27:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 12:31:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-15 12:33:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-15 12:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 12:35:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 12:36:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2006-02-15 12:38:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 12:40:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-15 12:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 12:46:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 12:49:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-15 12:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-15 12:56:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-15 13:01:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-15 13:02:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-02-15 13:03:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 13:07:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 13:08:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 13:12:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-02-15 13:16:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-15 13:18:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 13:19:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 13:23:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 13:24:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 13:26:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-15 13:27:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 13:28:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-15 13:29:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 13:32:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 13:34:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 13:36:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 13:37:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 13:38:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-15 13:45:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 13:48:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-15 13:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 13:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 13:51:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-15 13:52:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-15 13:54:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-15 13:59:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 14:00:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-15 14:06:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-02-15 14:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 14:09:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-15 14:10:00,0.742,0.742,0.7417,0.7418,25140000.0
2006-02-15 14:11:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 14:12:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 14:20:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 14:21:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-15 14:22:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-02-15 14:23:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 14:25:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 14:26:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-15 14:28:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-15 14:30:00,0.742,0.7421,0.742,0.742,25140000.0
2006-02-15 14:31:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-15 14:32:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-15 14:33:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-15 14:34:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-15 14:35:00,0.7422,0.7424,0.7421,0.7423,25140000.0
2006-02-15 14:36:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-15 14:37:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-02-15 14:38:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-15 14:39:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-02-15 14:40:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-15 14:41:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-15 14:42:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-02-15 14:43:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-15 14:44:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-15 14:45:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2006-02-15 14:46:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-15 14:47:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-02-15 14:48:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-15 14:49:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-02-15 14:50:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-02-15 14:51:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-15 14:52:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-15 14:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-15 14:54:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-15 14:55:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-15 14:58:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-15 14:59:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-15 15:00:00,0.7432,0.7432,0.7427,0.7427,25140000.0
2006-02-15 15:01:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-02-15 15:02:00,0.743,0.743,0.7426,0.7426,25140000.0
2006-02-15 15:03:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-02-15 15:04:00,0.743,0.7431,0.743,0.743,25140000.0
2006-02-15 15:05:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-02-15 15:06:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-15 15:07:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-15 15:08:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-15 15:09:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-02-15 15:10:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-02-15 15:11:00,0.7433,0.7436,0.7432,0.7433,25140000.0
2006-02-15 15:12:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:13:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-15 15:14:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-15 15:15:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-15 15:16:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:20:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-15 15:21:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-15 15:22:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:23:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-15 15:25:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-02-15 15:26:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-15 15:27:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:28:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-02-15 15:29:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-02-15 15:30:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-15 15:31:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:32:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:33:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:36:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-15 15:37:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-15 15:38:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-02-15 15:39:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-02-15 15:40:00,0.7429,0.7429,0.7426,0.7427,25140000.0
2006-02-15 15:41:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-02-15 15:42:00,0.7426,0.7426,0.7423,0.7424,25140000.0
2006-02-15 15:43:00,0.7425,0.7427,0.7424,0.7424,25140000.0
2006-02-15 15:44:00,0.7425,0.7427,0.7424,0.7426,25140000.0
2006-02-15 15:46:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-15 15:47:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-02-15 15:48:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-15 15:49:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-02-15 15:50:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-15 15:51:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-15 15:52:00,0.7422,0.7424,0.7422,0.7422,25140000.0
2006-02-15 15:53:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-15 15:54:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-15 15:55:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-15 15:56:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-02-15 15:57:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-02-15 15:58:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-02-15 15:59:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-15 16:00:00,0.7427,0.7427,0.7421,0.7425,25140000.0
2006-02-15 16:01:00,0.7424,0.7427,0.742,0.7427,25140000.0
2006-02-15 16:02:00,0.7426,0.7426,0.7422,0.7422,25140000.0
2006-02-15 16:03:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-02-15 16:04:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-02-15 16:05:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-02-15 16:06:00,0.7419,0.7425,0.7419,0.7424,25140000.0
2006-02-15 16:07:00,0.7423,0.7428,0.7423,0.7427,25140000.0
2006-02-15 16:08:00,0.7428,0.7431,0.7426,0.7426,25140000.0
2006-02-15 16:09:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-02-15 16:10:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-15 16:11:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-02-15 16:12:00,0.7425,0.7426,0.7423,0.7426,25140000.0
2006-02-15 16:13:00,0.7424,0.7426,0.7422,0.7426,25140000.0
2006-02-15 16:14:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2006-02-15 16:15:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-02-15 16:16:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-15 16:17:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-02-15 16:18:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-02-15 16:19:00,0.7435,0.7437,0.7432,0.7435,25140000.0
2006-02-15 16:20:00,0.7433,0.7436,0.7432,0.7432,25140000.0
2006-02-15 16:21:00,0.7433,0.7437,0.7433,0.7437,25140000.0
2006-02-15 16:22:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-02-15 16:23:00,0.7435,0.7438,0.7433,0.7438,25140000.0
2006-02-15 16:24:00,0.7437,0.7443,0.7437,0.7441,25140000.0
2006-02-15 16:25:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-02-15 16:26:00,0.7441,0.7442,0.7438,0.7438,25140000.0
2006-02-15 16:27:00,0.7438,0.7438,0.7431,0.7431,25140000.0
2006-02-15 16:28:00,0.7432,0.7433,0.7425,0.7425,25140000.0
2006-02-15 16:29:00,0.7426,0.7429,0.7426,0.7428,25140000.0
2006-02-15 16:30:00,0.7429,0.7429,0.7425,0.7427,25140000.0
2006-02-15 16:31:00,0.7425,0.7428,0.7425,0.7427,25140000.0
2006-02-15 16:32:00,0.7426,0.7427,0.7424,0.7424,25140000.0
2006-02-15 16:33:00,0.7425,0.7425,0.7421,0.7421,25140000.0
2006-02-15 16:34:00,0.7422,0.7424,0.742,0.742,25140000.0
2006-02-15 16:35:00,0.7421,0.7422,0.7417,0.7418,25140000.0
2006-02-15 16:36:00,0.7417,0.7417,0.7409,0.741,25140000.0
2006-02-15 16:37:00,0.7411,0.7418,0.7411,0.7412,25140000.0
2006-02-15 16:38:00,0.7411,0.7416,0.7411,0.7416,25140000.0
2006-02-15 16:39:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-02-15 16:40:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-15 16:41:00,0.7418,0.7418,0.7413,0.7413,25140000.0
2006-02-15 16:42:00,0.7412,0.7416,0.7412,0.7416,25140000.0
2006-02-15 16:43:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-15 16:44:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-02-15 16:45:00,0.7411,0.7413,0.7409,0.7411,25140000.0
2006-02-15 16:46:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-15 16:47:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-02-15 16:48:00,0.7413,0.7416,0.7413,0.7413,25140000.0
2006-02-15 16:49:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-02-15 16:50:00,0.7413,0.7415,0.7411,0.7413,25140000.0
2006-02-15 16:51:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-15 16:52:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-15 16:54:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-02-15 16:55:00,0.7417,0.7417,0.7413,0.7415,25140000.0
2006-02-15 16:56:00,0.7416,0.7419,0.7416,0.7418,25140000.0
2006-02-15 16:57:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-02-15 16:59:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-02-15 17:00:00,0.7418,0.7419,0.7416,0.7417,25140000.0
2006-02-15 17:01:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-02-15 17:02:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-15 17:03:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-15 17:04:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 17:05:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-02-15 17:06:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-02-15 17:07:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-15 17:08:00,0.742,0.742,0.742,0.742,25140000.0
2006-02-15 17:09:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-02-15 17:10:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-15 17:11:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-02-15 17:12:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-15 17:13:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-15 17:14:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-02-15 17:15:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-15 17:17:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-15 17:18:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-15 17:19:00,0.7415,0.7416,0.7412,0.7413,25140000.0
2006-02-15 17:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-15 17:21:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-02-15 17:22:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-02-15 17:23:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-15 17:24:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-15 17:25:00,0.741,0.7411,0.7404,0.7404,25140000.0
2006-02-15 17:26:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-15 17:27:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-15 17:28:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-02-15 17:29:00,0.7404,0.7405,0.7402,0.7403,25140000.0
2006-02-15 17:30:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-15 17:31:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-15 17:32:00,0.7403,0.7404,0.7401,0.7401,25140000.0
2006-02-15 17:33:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-15 17:34:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-15 17:35:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-15 17:36:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-15 17:37:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-15 17:38:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-02-15 17:39:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-15 17:40:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-15 17:41:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-15 17:42:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-15 17:43:00,0.7399,0.7401,0.7399,0.7399,25140000.0
2006-02-15 17:44:00,0.74,0.74,0.7397,0.7397,25140000.0
2006-02-15 17:45:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-15 17:46:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-15 17:47:00,0.7396,0.7396,0.7393,0.7396,25140000.0
2006-02-15 17:48:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-15 17:49:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-15 17:50:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-15 17:51:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-15 17:52:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-15 17:53:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-15 17:54:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-02-15 17:55:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-02-15 17:57:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-15 17:58:00,0.7398,0.7401,0.7398,0.74,25140000.0
2006-02-15 17:59:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2006-02-15 18:00:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-15 18:01:00,0.7402,0.7404,0.7401,0.7403,25140000.0
2006-02-15 18:02:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-15 18:03:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-02-15 18:04:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-15 18:05:00,0.7401,0.7401,0.7398,0.7398,25140000.0
2006-02-15 18:06:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-15 18:07:00,0.7399,0.7399,0.7396,0.7396,25140000.0
2006-02-15 18:08:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-15 18:09:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-15 18:10:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-15 18:11:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-15 18:12:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-15 18:13:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-15 18:15:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2006-02-15 18:16:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-15 18:18:00,0.7401,0.7401,0.7398,0.7398,25140000.0
2006-02-15 18:19:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-15 18:20:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-15 18:21:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-15 18:22:00,0.7397,0.7399,0.7397,0.7397,25140000.0
2006-02-15 18:23:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-02-15 18:24:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-15 18:25:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-15 18:26:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-15 18:28:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-15 18:29:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-15 18:30:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-02-15 18:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-15 18:32:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-15 18:33:00,0.7386,0.7386,0.7379,0.738,25140000.0
2006-02-15 18:34:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-15 18:35:00,0.7379,0.7382,0.7379,0.7381,25140000.0
2006-02-15 18:36:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-02-15 18:37:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-02-15 18:38:00,0.7381,0.7381,0.7378,0.7378,25140000.0
2006-02-15 18:39:00,0.7379,0.7379,0.7376,0.7376,25140000.0
2006-02-15 18:40:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-15 18:41:00,0.7376,0.7378,0.7376,0.7376,25140000.0
2006-02-15 18:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 18:43:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-02-15 18:44:00,0.7374,0.7377,0.7374,0.7377,25140000.0
2006-02-15 18:45:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-02-15 18:46:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-15 18:47:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-15 18:48:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-15 18:49:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-15 18:50:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-15 18:51:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-15 18:52:00,0.7379,0.7381,0.7379,0.7379,25140000.0
2006-02-15 18:53:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-02-15 18:54:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-15 18:55:00,0.7377,0.7378,0.7374,0.7378,25140000.0
2006-02-15 18:56:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 18:57:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-15 18:58:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-02-15 18:59:00,0.7378,0.7381,0.7378,0.7381,25140000.0
2006-02-15 19:00:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-15 19:01:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-15 19:02:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-15 19:03:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-15 19:04:00,0.7379,0.7379,0.7376,0.7376,25140000.0
2006-02-15 19:05:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-15 19:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 19:09:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 19:11:00,0.7379,0.7379,0.7376,0.7376,25140000.0
2006-02-15 19:12:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-15 19:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 19:14:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-02-15 19:15:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-15 19:16:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-15 19:17:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-15 19:18:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-15 19:20:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-15 19:21:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-15 19:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 19:23:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-15 19:24:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-15 19:26:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-15 19:27:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-15 19:28:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-15 19:30:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-15 19:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 19:33:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 19:34:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-15 19:35:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-15 19:36:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 19:37:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 19:38:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 19:41:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-15 19:42:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2006-02-15 19:43:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-15 19:44:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-15 19:45:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-15 19:46:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-15 19:47:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-15 19:48:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-02-15 19:49:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-15 19:50:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-15 19:51:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-15 19:52:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 19:54:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 19:55:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-15 19:56:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-15 19:57:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-15 19:58:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-15 19:59:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-15 20:00:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 20:02:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-15 20:05:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 20:06:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-15 20:07:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 20:13:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 20:17:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-15 20:18:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 20:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 20:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 20:22:00,0.7377,0.738,0.7377,0.7379,25140000.0
2006-02-15 20:23:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-15 20:24:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-15 20:28:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-15 20:29:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-02-15 20:31:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-15 20:32:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 20:33:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-15 20:36:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-02-15 20:37:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-15 20:41:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 20:42:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 20:43:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 20:49:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-15 20:50:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-15 20:52:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 20:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-15 20:56:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-15 20:57:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-15 21:00:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 21:02:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-15 21:10:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 21:13:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-15 21:14:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 21:15:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 21:16:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-15 21:18:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-15 21:19:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-15 21:23:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 21:24:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-15 21:25:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-15 21:26:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-15 21:27:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 21:31:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-15 21:32:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-15 21:36:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-15 21:40:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 21:41:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 21:42:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-15 21:44:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-15 21:45:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-15 21:47:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-15 21:48:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-15 21:49:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-15 21:53:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-15 21:54:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-02-15 21:55:00,0.7384,0.7384,0.7381,0.7382,25140000.0
2006-02-15 21:56:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-15 21:57:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-15 21:58:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-02-15 22:01:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-15 22:03:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-15 22:05:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-15 22:06:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-15 22:07:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-15 22:09:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 22:10:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 22:11:00,0.7378,0.7381,0.7378,0.7379,25140000.0
2006-02-15 22:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-15 22:20:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 22:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-15 22:22:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-15 22:23:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-15 22:24:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-15 22:25:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-15 22:27:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-15 22:30:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-15 22:32:00,0.7383,0.7385,0.7382,0.7383,25140000.0
2006-02-15 22:33:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-15 22:34:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-15 22:35:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-15 22:36:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-15 22:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-15 22:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-15 22:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-15 22:40:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-15 22:41:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-15 22:42:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-15 22:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-15 22:45:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-15 22:46:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-15 22:47:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-15 22:48:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-15 22:50:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-15 22:51:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-15 22:54:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-15 22:55:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-15 22:56:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-15 22:57:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-15 22:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-15 22:59:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-15 23:00:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-15 23:01:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-15 23:04:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-15 23:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-15 23:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-15 23:09:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-15 23:12:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-15 23:13:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-15 23:15:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-15 23:22:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-15 23:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-15 23:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-15 23:27:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-15 23:29:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-15 23:30:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-15 23:34:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-15 23:36:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-15 23:37:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-15 23:40:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-15 23:41:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-15 23:42:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-02-15 23:43:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-15 23:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-15 23:45:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-15 23:56:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-15 23:57:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-15 23:58:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 00:00:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 00:01:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 00:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 00:06:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 00:08:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 00:11:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 00:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 00:18:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 00:19:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 00:21:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 00:23:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 00:24:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-16 00:26:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 00:27:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-16 00:36:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 00:37:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-16 00:38:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 00:39:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-16 00:40:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 00:41:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 00:42:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 00:44:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 00:45:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 00:47:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 00:50:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-16 00:51:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-16 00:52:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-16 00:53:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-16 00:54:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-16 00:56:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-16 00:57:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-16 00:58:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-16 01:01:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 01:02:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 01:03:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-16 01:04:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-16 01:05:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 01:06:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 01:10:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 01:11:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 01:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 01:15:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-16 01:16:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-16 01:17:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-16 01:18:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-16 01:20:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 01:23:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 01:24:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-16 01:25:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-16 01:26:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-16 01:27:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-16 01:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 01:29:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 01:30:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-16 01:31:00,0.7383,0.7386,0.7383,0.7386,25140000.0
2006-02-16 01:32:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-16 01:33:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2006-02-16 01:34:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2006-02-16 01:37:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-16 01:38:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 01:39:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 01:40:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 01:41:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 01:44:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 01:45:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-02-16 01:46:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 01:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 01:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 01:49:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 01:52:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 01:53:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 01:54:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 01:55:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 01:56:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 01:57:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 02:01:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 02:02:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-16 02:03:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 02:04:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-16 02:05:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 02:06:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 02:08:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-16 02:09:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 02:10:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 02:11:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 02:12:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 02:13:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 02:14:00,0.7378,0.7379,0.7376,0.7377,25140000.0
2006-02-16 02:15:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-16 02:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 02:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 02:18:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 02:19:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-16 02:20:00,0.738,0.7381,0.7378,0.7381,25140000.0
2006-02-16 02:21:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-16 02:23:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 02:24:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 02:25:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-16 02:26:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 02:28:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-02-16 02:29:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 02:30:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 02:31:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 02:32:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 02:34:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 02:35:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-16 02:36:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 02:37:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-16 02:38:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 02:41:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 02:42:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 02:43:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-16 02:47:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 02:48:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 02:49:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 02:53:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-16 02:54:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-16 02:56:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 02:57:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-16 02:58:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 03:00:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 03:05:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 03:07:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 03:10:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 03:11:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 03:14:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 03:17:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 03:20:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 03:24:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-16 03:25:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 03:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 03:33:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 03:35:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 03:36:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-16 03:39:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 03:40:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 03:41:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 03:43:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 03:47:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 03:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 03:50:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 03:51:00,0.7383,0.7384,0.7381,0.7381,25140000.0
2006-02-16 03:52:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 03:53:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 03:55:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 03:56:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 03:57:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 03:59:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 04:02:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 04:06:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 04:07:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 04:08:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 04:09:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 04:10:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 04:12:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 04:17:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 04:18:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 04:19:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 04:20:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-16 04:25:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 04:33:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 04:37:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 04:38:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 04:41:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 04:46:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 04:47:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-16 04:50:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-16 04:51:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 04:52:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 04:56:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-16 04:57:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-02-16 05:02:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 05:03:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 05:04:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 05:05:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 05:07:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 05:08:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 05:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 05:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 05:16:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-16 05:18:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 05:19:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-02-16 05:20:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 05:22:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-02-16 05:23:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-16 05:24:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-16 05:25:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 05:26:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 05:27:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 05:30:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 05:31:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-16 05:32:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 05:33:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 05:34:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 05:35:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 05:36:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 05:38:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 05:39:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 05:40:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 05:42:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-16 05:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 05:44:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 05:46:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 05:49:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-16 05:50:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 05:51:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 05:54:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-16 05:55:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-16 05:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 05:57:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-16 05:58:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 06:01:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 06:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 06:04:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 06:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-16 06:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 06:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 06:09:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-16 06:17:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-16 06:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 06:21:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:22:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-16 06:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 06:24:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 06:25:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 06:26:00,0.7386,0.7388,0.7385,0.7385,25140000.0
2006-02-16 06:27:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-16 06:29:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:30:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:32:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:33:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-16 06:41:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 06:43:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 06:44:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 06:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 06:47:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 06:48:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:49:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:50:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 06:52:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 06:53:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 06:54:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 06:55:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-16 06:56:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 06:57:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 07:01:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 07:02:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-16 07:04:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-16 07:05:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-16 07:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 07:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 07:09:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-16 07:10:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-16 07:11:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-16 07:12:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 07:14:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 07:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 07:19:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 07:20:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 07:21:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-16 07:23:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 07:24:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 07:28:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 07:29:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-16 07:30:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 07:32:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-16 07:33:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 07:34:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 07:35:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 07:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 07:37:00,0.7389,0.7389,0.7386,0.7388,25140000.0
2006-02-16 07:38:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-16 07:41:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 07:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 07:43:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-16 07:46:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-16 07:47:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-16 07:48:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 07:51:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-16 07:53:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 07:54:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-16 07:55:00,0.7389,0.7389,0.7383,0.7385,25140000.0
2006-02-16 07:56:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2006-02-16 07:57:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 07:58:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 07:59:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 08:00:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 08:01:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 08:02:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 08:03:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 08:04:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 08:05:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 08:07:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 08:08:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 08:09:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 08:10:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-16 08:12:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 08:14:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-16 08:15:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 08:16:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-16 08:17:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-16 08:18:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-16 08:19:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 08:20:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-16 08:21:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-16 08:22:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 08:24:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 08:25:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-02-16 08:26:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 08:28:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 08:29:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 08:31:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 08:32:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 08:33:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 08:36:00,0.7382,0.7384,0.738,0.7382,25140000.0
2006-02-16 08:37:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-16 08:38:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 08:39:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-02-16 08:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 08:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 08:42:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 08:43:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-16 08:44:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 08:45:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 08:47:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 08:49:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-16 08:50:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-16 08:51:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 08:54:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 08:55:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-16 08:56:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 08:57:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 08:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 09:01:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-16 09:03:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-16 09:04:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 09:05:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 09:08:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 09:09:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 09:11:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 09:12:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-16 09:13:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 09:14:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 09:15:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 09:17:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 09:20:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-16 09:21:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 09:23:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 09:24:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 09:25:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 09:26:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 09:27:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-16 09:28:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 09:29:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 09:30:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 09:31:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 09:32:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 09:35:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-16 09:36:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 09:37:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-16 09:39:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 09:41:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 09:42:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 09:43:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 09:44:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 09:45:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 09:46:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 09:47:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 09:48:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 09:52:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 09:53:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 09:54:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 09:55:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 09:56:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 09:57:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 09:58:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 09:59:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 10:00:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 10:03:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 10:06:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 10:08:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 10:10:00,0.7381,0.7383,0.738,0.7382,25140000.0
2006-02-16 10:11:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:12:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 10:13:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 10:14:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 10:16:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 10:17:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-16 10:18:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 10:20:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 10:21:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:23:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-16 10:24:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-02-16 10:25:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 10:26:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 10:27:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 10:28:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:30:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 10:31:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 10:32:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 10:33:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:34:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-02-16 10:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 10:37:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-16 10:38:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-16 10:39:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-16 10:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 10:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 10:43:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 10:45:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 10:47:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 10:48:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 10:49:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 10:50:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:51:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:53:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 10:54:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:55:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-16 10:56:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 10:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 10:59:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 11:02:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 11:04:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 11:05:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 11:09:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 11:10:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 11:11:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-02-16 11:12:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 11:13:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-16 11:15:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 11:16:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-16 11:17:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 11:18:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 11:19:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 11:20:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 11:21:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 11:22:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 11:25:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 11:26:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 11:27:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 11:28:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-16 11:30:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 11:32:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-16 11:33:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 11:34:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 11:35:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-16 11:37:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-16 11:38:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 11:39:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 11:40:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 11:41:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 11:42:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 11:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 11:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 11:47:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 11:51:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-16 11:54:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-16 12:02:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 12:03:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-16 12:04:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-16 12:05:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-02-16 12:06:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-16 12:11:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-16 12:14:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 12:15:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-16 12:16:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-16 12:18:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-16 12:25:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-16 12:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-16 12:28:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 12:29:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-16 12:30:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 12:33:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-16 12:35:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-16 12:37:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-16 12:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-16 12:40:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-16 12:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 12:43:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-16 12:45:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-16 12:47:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-16 12:48:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 12:49:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 12:50:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 12:52:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 12:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 12:55:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 13:01:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 13:02:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 13:03:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 13:05:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 13:06:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 13:07:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 13:08:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-16 13:09:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-16 13:10:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-02-16 13:11:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 13:12:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 13:13:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 13:15:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 13:16:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 13:17:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 13:18:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 13:19:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 13:20:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 13:26:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 13:28:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-16 13:31:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 13:32:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 13:33:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 13:35:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 13:36:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 13:37:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 13:38:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-16 13:39:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-02-16 13:40:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-16 13:41:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-16 13:42:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-16 13:43:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 13:44:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 13:46:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-16 13:47:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 13:48:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 13:49:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 13:53:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-16 13:54:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-16 13:56:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 13:57:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-16 13:58:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 14:01:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-16 14:04:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 14:05:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-16 14:07:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 14:08:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-16 14:09:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 14:10:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-16 14:11:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-02-16 14:12:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-16 14:13:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-16 14:14:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-02-16 14:15:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-16 14:16:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-16 14:17:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-16 14:18:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 14:19:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 14:20:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-02-16 14:22:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-16 14:23:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-16 14:24:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-16 14:25:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-16 14:26:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-16 14:28:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-16 14:29:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 14:31:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-16 14:33:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-02-16 14:34:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-16 14:35:00,0.737,0.7375,0.737,0.7375,25140000.0
2006-02-16 14:36:00,0.7376,0.7376,0.7372,0.7376,25140000.0
2006-02-16 14:37:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-16 14:38:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-16 14:39:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-02-16 14:40:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 14:41:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-16 14:42:00,0.7378,0.7378,0.7375,0.7375,25140000.0
2006-02-16 14:43:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-16 14:44:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-16 14:45:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-16 14:46:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 14:47:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-16 14:48:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-16 14:49:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-16 14:51:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 14:52:00,0.7376,0.7378,0.7375,0.7377,25140000.0
2006-02-16 14:53:00,0.7378,0.7381,0.7377,0.738,25140000.0
2006-02-16 14:54:00,0.7379,0.738,0.7376,0.7378,25140000.0
2006-02-16 14:55:00,0.7376,0.7378,0.7376,0.7376,25140000.0
2006-02-16 14:56:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-16 14:57:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 14:58:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-02-16 14:59:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-16 15:00:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-16 15:01:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-16 15:02:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-16 15:03:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-02-16 15:04:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-16 15:05:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 15:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 15:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:08:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-16 15:09:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-16 15:10:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-16 15:11:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:12:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-16 15:14:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:15:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:17:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:18:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-16 15:19:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 15:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 15:21:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:22:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-16 15:26:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 15:29:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 15:36:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-16 15:38:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 15:39:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 15:41:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 15:42:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-16 15:43:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 15:44:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 15:45:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 15:46:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 15:49:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 15:50:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 15:51:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 15:52:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 15:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 15:56:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 15:57:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-16 15:58:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-16 15:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-16 16:00:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-02-16 16:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 16:02:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-16 16:03:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 16:04:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 16:05:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 16:07:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-16 16:08:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-16 16:09:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 16:10:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-02-16 16:11:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 16:13:00,0.7371,0.7372,0.7367,0.7367,25140000.0
2006-02-16 16:14:00,0.7368,0.737,0.7367,0.7368,25140000.0
2006-02-16 16:15:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-02-16 16:16:00,0.7368,0.7368,0.7365,0.7367,25140000.0
2006-02-16 16:17:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-16 16:18:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-02-16 16:19:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-16 16:20:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-16 16:21:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-02-16 16:22:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-02-16 16:23:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-02-16 16:24:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-16 16:25:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-16 16:26:00,0.7365,0.7368,0.7365,0.7366,25140000.0
2006-02-16 16:27:00,0.7367,0.7368,0.7366,0.7368,25140000.0
2006-02-16 16:28:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-16 16:29:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-16 16:30:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-16 16:31:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-02-16 16:32:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-16 16:33:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-02-16 16:35:00,0.7366,0.7366,0.7362,0.7362,25140000.0
2006-02-16 16:36:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-16 16:37:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-02-16 16:38:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-16 16:39:00,0.7363,0.7366,0.7363,0.7366,25140000.0
2006-02-16 16:40:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-16 16:41:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-16 16:42:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-16 16:43:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-02-16 16:44:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-16 16:45:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-16 16:46:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-16 16:47:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2006-02-16 16:48:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-16 16:49:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-16 16:50:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-02-16 16:51:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-16 16:52:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-16 16:54:00,0.7372,0.7376,0.7371,0.7374,25140000.0
2006-02-16 16:55:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2006-02-16 16:56:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-16 16:57:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-16 16:58:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-02-16 16:59:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-16 17:00:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-16 17:02:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-16 17:03:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-16 17:06:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-02-16 17:07:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-16 17:08:00,0.7376,0.7379,0.7375,0.7379,25140000.0
2006-02-16 17:09:00,0.738,0.7381,0.7378,0.7378,25140000.0
2006-02-16 17:10:00,0.7377,0.7379,0.7376,0.7378,25140000.0
2006-02-16 17:11:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 17:12:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-16 17:13:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-16 17:14:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-16 17:15:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-16 17:16:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 17:17:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 17:18:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-02-16 17:19:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-16 17:20:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-16 17:22:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-16 17:23:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 17:25:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-16 17:26:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 17:27:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 17:28:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 17:29:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 17:30:00,0.7378,0.7382,0.7378,0.7381,25140000.0
2006-02-16 17:31:00,0.738,0.738,0.7378,0.738,25140000.0
2006-02-16 17:32:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-16 17:34:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 17:35:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-16 17:36:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 17:37:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-02-16 17:38:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 17:39:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 17:41:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-16 17:42:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-02-16 17:46:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-16 17:47:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 17:49:00,0.7381,0.7382,0.7379,0.7379,25140000.0
2006-02-16 17:50:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-16 17:52:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-02-16 17:53:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 17:55:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 17:57:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 17:59:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-16 18:00:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 18:01:00,0.738,0.7381,0.7378,0.7378,25140000.0
2006-02-16 18:02:00,0.7379,0.7382,0.7379,0.7379,25140000.0
2006-02-16 18:03:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 18:04:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 18:05:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 18:06:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 18:08:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 18:09:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 18:10:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-16 18:11:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-16 18:13:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-16 18:14:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-16 18:15:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-16 18:16:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 18:17:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 18:18:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-16 18:19:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 18:20:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-16 18:21:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 18:22:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-16 18:24:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 18:25:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 18:26:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 18:27:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 18:28:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-16 18:29:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 18:35:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 18:36:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 18:37:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 18:38:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-16 18:39:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-16 18:40:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 18:41:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 18:42:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 18:47:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-16 18:49:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 18:51:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-16 18:54:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 18:55:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 18:56:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 18:57:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 18:58:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 18:59:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 19:00:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 19:03:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-16 19:04:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 19:06:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 19:07:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-16 19:08:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 19:09:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 19:10:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-02-16 19:11:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 19:12:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 19:13:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-16 19:15:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-16 19:16:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-16 19:17:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-02-16 19:18:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-16 19:20:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-02-16 19:23:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-16 19:24:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 19:25:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-16 19:26:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-16 19:27:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 19:29:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-16 19:30:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-02-16 19:31:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-16 19:32:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-16 19:33:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-16 19:34:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 19:35:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 19:36:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-16 19:37:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 19:38:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-16 19:40:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 19:43:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-16 19:49:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 19:50:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 19:51:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 19:52:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 20:03:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-16 20:04:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-16 20:05:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-16 20:06:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-16 20:07:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-16 20:08:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-16 20:09:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-02-16 20:10:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-16 20:11:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-16 20:12:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-16 20:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 20:17:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-16 20:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 20:20:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-16 20:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-16 20:22:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-16 20:24:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-16 20:26:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-16 20:29:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-16 20:30:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 20:36:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 20:37:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-16 20:40:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-16 20:42:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-16 20:43:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-16 20:48:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-16 20:51:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 20:54:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-16 20:55:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-16 20:56:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 20:57:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 20:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 20:59:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-16 21:00:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 21:05:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 21:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 21:09:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 21:10:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 21:11:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 21:12:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 21:16:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 21:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 21:20:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 21:23:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 21:24:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 21:25:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 21:26:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 21:27:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 21:28:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 21:29:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-16 21:31:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 21:32:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 21:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 21:36:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-16 21:37:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-16 21:39:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-16 21:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 21:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 21:42:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-16 21:43:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 21:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 21:46:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-16 21:47:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-16 21:49:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-16 21:50:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-16 21:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 21:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 21:56:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 21:57:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 22:00:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-16 22:01:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 22:02:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 22:03:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 22:04:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 22:05:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 22:06:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 22:12:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-16 22:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 22:17:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 22:21:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-16 22:22:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-16 22:24:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-16 22:25:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-16 22:26:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-16 22:27:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 22:28:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-16 22:29:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 22:33:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-16 22:34:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-16 22:35:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-16 22:38:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-16 22:39:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-16 22:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-16 22:47:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-16 22:50:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 22:51:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-16 22:53:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 22:56:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-16 22:57:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 22:58:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-02-16 23:01:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-16 23:02:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-16 23:03:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 23:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 23:05:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 23:06:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-16 23:09:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 23:14:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 23:15:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 23:16:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 23:17:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 23:22:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 23:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 23:27:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-16 23:29:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 23:31:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 23:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-16 23:35:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-16 23:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-16 23:43:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-16 23:44:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-16 23:45:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-16 23:46:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-16 23:48:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-16 23:49:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-16 23:50:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-16 23:51:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-16 23:53:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-02-16 23:54:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 00:00:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-17 00:01:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-17 00:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-17 00:06:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 00:07:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 00:08:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 00:10:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-17 00:13:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 00:14:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 00:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 00:21:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-17 00:23:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 00:24:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-02-17 00:32:00,0.7392,0.7398,0.7392,0.7398,25140000.0
2006-02-17 00:33:00,0.7397,0.7401,0.7396,0.7401,25140000.0
2006-02-17 00:34:00,0.7402,0.7406,0.7402,0.7403,25140000.0
2006-02-17 00:35:00,0.7402,0.7407,0.7402,0.7407,25140000.0
2006-02-17 00:36:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-02-17 00:37:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-17 00:38:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-17 00:39:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-17 00:40:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-17 00:41:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-17 00:42:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2006-02-17 00:43:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-17 00:44:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-17 00:45:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-17 00:46:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-17 00:47:00,0.7409,0.7409,0.7406,0.7407,25140000.0
2006-02-17 00:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-17 00:49:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-17 00:50:00,0.741,0.7416,0.7408,0.7412,25140000.0
2006-02-17 00:51:00,0.7415,0.7416,0.7411,0.7412,25140000.0
2006-02-17 00:52:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-02-17 00:53:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-17 00:54:00,0.7416,0.7416,0.7412,0.7415,25140000.0
2006-02-17 00:55:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-17 00:56:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-17 00:57:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2006-02-17 00:58:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-17 00:59:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-17 01:00:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-17 01:03:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-17 01:04:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-17 01:05:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-17 01:06:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-02-17 01:07:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-17 01:08:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-17 01:09:00,0.7407,0.7407,0.7404,0.7405,25140000.0
2006-02-17 01:10:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-17 01:11:00,0.7403,0.7405,0.7402,0.7403,25140000.0
2006-02-17 01:12:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-17 01:13:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-02-17 01:14:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-17 01:15:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-17 01:16:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-17 01:17:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-17 01:18:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-17 01:19:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-17 01:20:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-17 01:21:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-17 01:22:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-17 01:23:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-17 01:24:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-17 01:25:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-17 01:26:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-02-17 01:27:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-17 01:28:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-17 01:30:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-17 01:31:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-17 01:32:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-17 01:34:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-17 01:36:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-17 01:37:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-17 01:38:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-17 01:43:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-17 01:46:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-17 01:47:00,0.7409,0.741,0.7407,0.7408,25140000.0
2006-02-17 01:48:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-02-17 01:49:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-02-17 01:50:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-17 01:52:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-17 01:53:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-17 01:54:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-17 01:55:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2006-02-17 01:56:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-17 01:57:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-17 01:58:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-17 01:59:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-17 02:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-17 02:01:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-17 02:04:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-17 02:05:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-17 02:06:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-17 02:07:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-17 02:08:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-17 02:09:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-17 02:10:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2006-02-17 02:11:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-17 02:12:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-17 02:13:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-17 02:14:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-17 02:15:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-17 02:16:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-17 02:17:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-17 02:19:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-17 02:20:00,0.7402,0.7403,0.7398,0.7399,25140000.0
2006-02-17 02:21:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-17 02:24:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-17 02:25:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-02-17 02:26:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-17 02:27:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-17 02:28:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-17 02:29:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-17 02:31:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-17 02:32:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-17 02:33:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-17 02:34:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-17 02:35:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-17 02:36:00,0.7395,0.7396,0.7391,0.7392,25140000.0
2006-02-17 02:37:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-17 02:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-17 02:42:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-17 02:43:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-17 02:44:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 02:45:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-17 02:46:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-17 02:47:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-17 02:48:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-17 02:49:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-17 02:50:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-17 02:51:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-17 02:52:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-17 02:53:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 02:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 02:56:00,0.7389,0.7389,0.7385,0.7385,25140000.0
2006-02-17 02:57:00,0.7384,0.7385,0.7381,0.7385,25140000.0
2006-02-17 02:58:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2006-02-17 02:59:00,0.7387,0.7389,0.7386,0.7387,25140000.0
2006-02-17 03:00:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-17 03:01:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-17 03:02:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 03:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 03:05:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 03:06:00,0.7388,0.7391,0.7385,0.7389,25140000.0
2006-02-17 03:07:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 03:08:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 03:09:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 03:10:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 03:11:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-17 03:12:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-17 03:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-17 03:21:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-17 03:22:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-17 03:25:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-17 03:28:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-17 03:29:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-17 03:30:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-17 03:31:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-17 03:32:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-17 03:34:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 03:36:00,0.7392,0.7396,0.7392,0.7396,25140000.0
2006-02-17 03:37:00,0.7393,0.7397,0.7393,0.7396,25140000.0
2006-02-17 03:38:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-17 03:39:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-17 03:40:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-17 03:41:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-17 03:42:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-17 03:43:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-17 03:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-17 03:45:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 03:46:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-17 03:47:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 03:48:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-17 03:52:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 03:53:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-17 03:57:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 03:59:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 04:02:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 04:03:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-17 04:07:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-17 04:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 04:13:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-17 04:14:00,0.7388,0.7389,0.7386,0.7388,25140000.0
2006-02-17 04:15:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-17 04:16:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-02-17 04:17:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-17 04:20:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 04:21:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-17 04:22:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-17 04:24:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-17 04:26:00,0.7383,0.7383,0.7381,0.7383,25140000.0
2006-02-17 04:27:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-02-17 04:28:00,0.7382,0.7383,0.738,0.7381,25140000.0
2006-02-17 04:29:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-02-17 04:31:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-17 04:33:00,0.7378,0.7378,0.7375,0.7375,25140000.0
2006-02-17 04:34:00,0.7374,0.7377,0.7374,0.7376,25140000.0
2006-02-17 04:35:00,0.7378,0.7378,0.7375,0.7376,25140000.0
2006-02-17 04:36:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-17 04:37:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-17 04:38:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-17 04:39:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-17 04:40:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-17 04:41:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-17 04:42:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-17 04:43:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-17 04:44:00,0.7377,0.7382,0.7377,0.738,25140000.0
2006-02-17 04:45:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-17 04:46:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-17 04:47:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-02-17 04:48:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-17 04:49:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-17 04:50:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-17 04:51:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-02-17 04:52:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-17 04:54:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-17 04:56:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-17 04:58:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-17 04:59:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-17 05:03:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-17 05:04:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-17 05:08:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-17 05:09:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-17 05:21:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-17 05:24:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 05:25:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 05:28:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-02-17 05:29:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-17 05:31:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 05:34:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-17 05:36:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 05:40:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 05:41:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 05:42:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 05:43:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 05:45:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 05:46:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 05:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-17 05:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 05:50:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-17 05:52:00,0.7386,0.7388,0.7385,0.7387,25140000.0
2006-02-17 05:53:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 05:54:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 05:56:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-17 05:57:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-17 06:01:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-17 06:03:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-17 06:05:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-17 06:09:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-17 06:11:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 06:12:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-02-17 06:13:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 06:14:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-17 06:15:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 06:19:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-17 06:20:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-17 06:21:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-17 06:24:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 06:25:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-17 06:26:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-17 06:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 06:31:00,0.7383,0.7386,0.7383,0.7385,25140000.0
2006-02-17 06:33:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 06:36:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 06:37:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 06:38:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-17 06:39:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-17 06:40:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 06:42:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-17 06:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 06:44:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 06:45:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 06:46:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 06:47:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 06:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 06:49:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 06:50:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-17 06:52:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 06:53:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 06:55:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 06:56:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 06:57:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-17 06:58:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 06:59:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-17 07:00:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 07:01:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 07:02:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-17 07:03:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-02-17 07:04:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-17 07:05:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-17 07:06:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-17 07:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-17 07:08:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-17 07:09:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-17 07:10:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-17 07:11:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-17 07:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-17 07:13:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-17 07:15:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-17 07:16:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-17 07:17:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-17 07:19:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-17 07:20:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-17 07:22:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-17 07:23:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-17 07:24:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-17 07:25:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-02-17 07:26:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-02-17 07:27:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-02-17 07:28:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-17 07:29:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 07:30:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 07:31:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-17 07:33:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 07:34:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-17 07:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 07:37:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-17 07:38:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 07:39:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-17 07:40:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-02-17 07:41:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-02-17 07:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 07:45:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-17 07:46:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 07:47:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-17 07:49:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 07:53:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-17 07:54:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-17 07:55:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 07:59:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-17 08:00:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-17 08:01:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-17 08:02:00,0.7382,0.7382,0.738,0.7382,25140000.0
2006-02-17 08:03:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-17 08:04:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-17 08:05:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-17 08:06:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 08:07:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 08:09:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 08:11:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-17 08:15:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 08:16:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-17 08:17:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-17 08:18:00,0.7385,0.7386,0.7383,0.7384,25140000.0
2006-02-17 08:19:00,0.7383,0.7386,0.7383,0.7386,25140000.0
2006-02-17 08:20:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-17 08:21:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-17 08:22:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 08:23:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-17 08:24:00,0.7384,0.7384,0.738,0.738,25140000.0
2006-02-17 08:25:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-17 08:26:00,0.7382,0.7383,0.738,0.7381,25140000.0
2006-02-17 08:27:00,0.738,0.7381,0.7378,0.7378,25140000.0
2006-02-17 08:28:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-17 08:29:00,0.7377,0.7378,0.7375,0.7375,25140000.0
2006-02-17 08:30:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-17 08:31:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-17 08:32:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-17 08:33:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-17 08:34:00,0.7375,0.7379,0.7375,0.7379,25140000.0
2006-02-17 08:35:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-17 08:36:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-02-17 08:37:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-17 08:38:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-17 08:40:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-17 08:41:00,0.7379,0.738,0.7377,0.738,25140000.0
2006-02-17 08:42:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-17 08:43:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-17 08:44:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-17 08:46:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-17 08:47:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-17 08:48:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-17 08:49:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-17 08:50:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-17 08:52:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-17 08:53:00,0.7381,0.7381,0.7377,0.7377,25140000.0
2006-02-17 08:54:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-17 08:55:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-17 08:56:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-17 08:57:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-17 08:58:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-17 08:59:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-17 09:00:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-17 09:01:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-17 09:02:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-02-17 09:03:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-02-17 09:04:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-17 09:05:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-02-17 09:06:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-17 09:07:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-17 09:08:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-17 09:09:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-17 09:10:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-17 09:11:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-17 09:12:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-17 09:13:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-02-17 09:14:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-17 09:15:00,0.7375,0.7375,0.7372,0.7374,25140000.0
2006-02-17 09:16:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-17 09:17:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-17 09:18:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-17 09:19:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-17 09:20:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-17 09:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-17 09:22:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-17 09:23:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-17 09:24:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-17 09:26:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-17 09:27:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-17 09:29:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-17 09:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-17 09:32:00,0.7377,0.7377,0.7375,0.7377,25140000.0
2006-02-17 09:33:00,0.7378,0.7379,0.7376,0.7378,25140000.0
2006-02-17 09:34:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-17 09:35:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-17 09:36:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2006-02-17 09:37:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-17 09:38:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-17 09:39:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-17 09:40:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-17 09:41:00,0.7378,0.7378,0.7375,0.7375,25140000.0
2006-02-17 09:42:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-17 09:43:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-02-17 09:44:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-17 09:45:00,0.7376,0.7377,0.7372,0.7372,25140000.0
2006-02-17 09:46:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-17 09:47:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-02-17 09:49:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-17 09:50:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-17 09:51:00,0.7371,0.7371,0.7367,0.7367,25140000.0
2006-02-17 09:52:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-17 09:53:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-02-17 09:55:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-17 09:56:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-02-17 09:57:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-17 09:59:00,0.7366,0.7366,0.7363,0.7365,25140000.0
2006-02-17 10:00:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-02-17 10:01:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-02-17 10:02:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2006-02-17 10:03:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-17 10:04:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-17 10:05:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2006-02-17 10:06:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-17 10:07:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-17 10:08:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-17 10:09:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-17 10:11:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-17 10:12:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-17 10:14:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-17 10:15:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-17 10:16:00,0.7366,0.7366,0.736,0.7364,25140000.0
2006-02-17 10:17:00,0.7363,0.7363,0.7357,0.736,25140000.0
2006-02-17 10:18:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-02-17 10:19:00,0.736,0.7364,0.736,0.7363,25140000.0
2006-02-17 10:20:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-17 10:21:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-17 10:22:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-17 10:23:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-17 10:24:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-17 10:25:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-02-17 10:28:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-02-17 10:29:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-17 10:30:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-17 10:33:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-17 10:34:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-17 10:35:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-17 10:36:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-17 10:37:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-17 10:38:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-02-17 10:39:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-17 10:40:00,0.7365,0.7367,0.7364,0.7365,25140000.0
2006-02-17 10:41:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2006-02-17 10:42:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-17 10:43:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-17 10:44:00,0.7367,0.737,0.7367,0.7368,25140000.0
2006-02-17 10:45:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-17 10:46:00,0.7368,0.737,0.7365,0.7369,25140000.0
2006-02-17 10:47:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-17 10:51:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-17 10:54:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-02-17 10:55:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-17 10:56:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-17 10:57:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-17 10:58:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-17 11:00:00,0.7365,0.7367,0.7365,0.7365,25140000.0
2006-02-17 11:01:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-17 11:02:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-02-17 11:03:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-17 11:05:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2006-02-17 11:06:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-17 11:08:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-17 11:09:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-17 11:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-17 11:13:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-17 11:15:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-17 11:17:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-17 11:18:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-17 11:20:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-17 11:23:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-17 11:24:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-17 11:25:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-02-17 11:27:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-17 11:28:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-17 11:31:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-17 11:32:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-17 11:33:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-17 11:34:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-17 11:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-17 11:38:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-17 11:39:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-02-17 11:40:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-17 11:41:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-17 11:43:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-17 11:44:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-17 11:45:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-17 11:46:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-17 11:47:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-17 11:48:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-17 11:49:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-02-17 11:52:00,0.736,0.736,0.7357,0.7357,25140000.0
2006-02-17 11:53:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2006-02-17 11:54:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-17 11:55:00,0.7356,0.7357,0.7355,0.7355,25140000.0
2006-02-17 11:56:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-02-17 11:57:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-02-17 11:58:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-02-17 11:59:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2006-02-17 12:00:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-17 12:01:00,0.7356,0.7357,0.7354,0.7355,25140000.0
2006-02-17 12:02:00,0.7354,0.7355,0.7348,0.7348,25140000.0
2006-02-17 12:03:00,0.7349,0.7354,0.7349,0.7352,25140000.0
2006-02-17 12:05:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-17 12:06:00,0.7355,0.7358,0.7355,0.7358,25140000.0
2006-02-17 12:07:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-17 12:08:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-17 12:10:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-17 12:11:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-02-17 12:12:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-02-17 12:13:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-17 12:17:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-02-17 12:18:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-02-17 12:19:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-17 12:23:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-17 12:25:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-17 12:29:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-17 12:30:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-02-17 12:31:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-17 12:32:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-17 12:33:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-02-17 12:35:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-17 12:37:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-17 12:39:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-17 12:40:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-02-17 12:41:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2006-02-17 12:42:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-17 12:43:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-17 12:44:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-02-17 12:48:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-17 12:49:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-17 12:51:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-17 12:52:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-02-17 12:53:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-17 12:54:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-17 12:55:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-02-17 12:56:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-02-17 12:57:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2006-02-17 12:58:00,0.7349,0.735,0.7348,0.735,25140000.0
2006-02-17 12:59:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-17 13:00:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-02-17 13:01:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-17 13:02:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-17 13:06:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-17 13:07:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-17 13:08:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-17 13:09:00,0.7352,0.7352,0.735,0.735,25140000.0
2006-02-17 13:10:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-17 13:12:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-17 13:13:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-17 13:14:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-17 13:15:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-02-17 13:16:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-17 13:17:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-02-17 13:18:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2006-02-17 13:19:00,0.7358,0.7361,0.7358,0.736,25140000.0
2006-02-17 13:20:00,0.7359,0.736,0.7356,0.7357,25140000.0
2006-02-17 13:21:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-02-17 13:22:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 13:23:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-17 13:25:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-17 13:26:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-17 13:29:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-17 13:30:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-17 13:31:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-17 13:32:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-17 13:33:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 13:34:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-17 13:35:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-17 13:37:00,0.7355,0.7359,0.7355,0.7357,25140000.0
2006-02-17 13:38:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-17 13:39:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-17 13:40:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 13:42:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 13:43:00,0.7357,0.7359,0.7357,0.7357,25140000.0
2006-02-17 13:45:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-17 13:47:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-02-17 13:48:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-17 13:49:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-17 13:50:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-17 13:52:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2006-02-17 13:53:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 13:54:00,0.736,0.736,0.7358,0.7359,25140000.0
2006-02-17 13:55:00,0.736,0.7361,0.7359,0.7361,25140000.0
2006-02-17 13:56:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-17 13:57:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-17 13:58:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-17 13:59:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-17 14:00:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-02-17 14:01:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 14:03:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 14:04:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-17 14:05:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-17 14:06:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2006-02-17 14:07:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-17 14:08:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-17 14:09:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-17 14:10:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-17 14:11:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-17 14:12:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-02-17 14:13:00,0.736,0.7362,0.7359,0.736,25140000.0
2006-02-17 14:14:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-17 14:15:00,0.7358,0.736,0.7358,0.7359,25140000.0
2006-02-17 14:16:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-17 14:18:00,0.736,0.736,0.7358,0.7359,25140000.0
2006-02-17 14:19:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-02-17 14:20:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-17 14:21:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-17 14:26:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-02-17 14:27:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-02-17 14:28:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-02-17 14:29:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-02-17 14:30:00,0.7355,0.7358,0.7352,0.7358,25140000.0
2006-02-17 14:31:00,0.7359,0.7359,0.7355,0.7355,25140000.0
2006-02-17 14:32:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2006-02-17 14:33:00,0.7357,0.7358,0.7355,0.7358,25140000.0
2006-02-17 14:34:00,0.7359,0.7363,0.7359,0.7363,25140000.0
2006-02-17 14:35:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-02-17 14:36:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-17 14:37:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-17 14:38:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-02-17 14:39:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-02-17 14:40:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-02-17 14:41:00,0.7362,0.7363,0.7358,0.7358,25140000.0
2006-02-17 14:42:00,0.7357,0.7358,0.7356,0.7356,25140000.0
2006-02-17 14:43:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-02-17 14:44:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-17 14:45:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2006-02-17 14:46:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-17 14:47:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2006-02-17 14:48:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-02-17 14:49:00,0.7354,0.7356,0.7352,0.7356,25140000.0
2006-02-17 14:51:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-17 14:52:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-17 14:54:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-17 14:55:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-17 14:56:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-17 14:57:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-17 14:58:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-17 14:59:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-02-17 15:00:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-17 15:02:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-17 15:03:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-17 15:04:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-17 15:05:00,0.7358,0.736,0.7358,0.7358,25140000.0
2006-02-17 15:06:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-02-17 15:07:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-17 15:08:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-17 15:09:00,0.7362,0.7363,0.736,0.7361,25140000.0
2006-02-17 15:10:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-17 15:12:00,0.7363,0.7363,0.736,0.7361,25140000.0
2006-02-17 15:13:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-17 15:14:00,0.7359,0.736,0.7358,0.736,25140000.0
2006-02-17 15:15:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-17 15:16:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-02-17 15:17:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-02-17 15:18:00,0.7359,0.7359,0.7356,0.7356,25140000.0
2006-02-17 15:19:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-02-17 15:20:00,0.7357,0.7357,0.7355,0.7357,25140000.0
2006-02-17 15:21:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-17 15:22:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-17 15:23:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-02-17 15:24:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-17 15:25:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-17 15:26:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-17 15:27:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-17 15:28:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-17 15:29:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-17 15:30:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-17 15:32:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-17 15:33:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-17 15:34:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-17 15:35:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-17 15:37:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-17 15:38:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-17 15:40:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-02-17 15:41:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-17 15:43:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-17 15:44:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-02-17 15:45:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-02-17 15:46:00,0.7359,0.7362,0.7358,0.7362,25140000.0
2006-02-17 15:47:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-02-17 15:48:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-02-17 15:49:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-02-17 15:50:00,0.736,0.7365,0.736,0.7364,25140000.0
2006-02-17 15:51:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-17 15:52:00,0.7365,0.7366,0.7363,0.7363,25140000.0
2006-02-17 15:53:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-17 15:54:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-02-17 15:55:00,0.7364,0.7365,0.7362,0.7364,25140000.0
2006-02-17 15:56:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-17 15:57:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-02-17 15:58:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-17 15:59:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-02-17 16:00:00,0.7364,0.7364,0.7361,0.7362,25140000.0
2006-02-17 16:01:00,0.7361,0.7362,0.736,0.7362,25140000.0
2006-02-17 16:02:00,0.7361,0.7363,0.736,0.736,25140000.0
2006-02-17 16:03:00,0.7362,0.7366,0.7362,0.7366,25140000.0
2006-02-17 16:04:00,0.7365,0.7366,0.7363,0.7364,25140000.0
2006-02-17 16:05:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-02-17 16:06:00,0.7366,0.7367,0.7364,0.7365,25140000.0
2006-02-17 16:07:00,0.7366,0.737,0.7366,0.737,25140000.0
2006-02-17 16:08:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-17 16:09:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-17 16:10:00,0.7368,0.7371,0.7367,0.7371,25140000.0
2006-02-17 16:18:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2006-02-17 16:19:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-02-17 16:20:00,0.7371,0.7375,0.737,0.7375,25140000.0
2006-02-17 16:21:00,0.7374,0.7375,0.7373,0.7374,25140000.0
2006-02-17 16:22:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-02-17 16:23:00,0.7373,0.7374,0.737,0.7371,25140000.0
2006-02-17 16:24:00,0.7372,0.7372,0.7369,0.7371,25140000.0
2006-02-17 16:25:00,0.7371,0.7373,0.737,0.7371,25140000.0
2006-02-17 16:26:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-02-17 16:27:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-02-17 16:28:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-02-17 16:29:00,0.7374,0.7376,0.7372,0.7372,25140000.0
2006-02-17 16:30:00,0.7373,0.7374,0.7371,0.7374,25140000.0
2006-02-17 16:31:00,0.7373,0.7375,0.7373,0.7374,25140000.0
2006-02-17 16:32:00,0.7375,0.7376,0.7373,0.7373,25140000.0
2006-02-17 16:33:00,0.7374,0.7375,0.7373,0.7374,25140000.0
2006-02-17 16:34:00,0.7375,0.7376,0.7373,0.7374,25140000.0
2006-02-17 16:35:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-17 16:36:00,0.7374,0.7379,0.7373,0.7379,25140000.0
2006-02-17 16:37:00,0.7378,0.7378,0.7373,0.7376,25140000.0
2006-02-17 16:38:00,0.7375,0.7377,0.7371,0.7374,25140000.0
2006-02-17 16:39:00,0.7375,0.7377,0.7372,0.7374,25140000.0
2006-02-17 16:40:00,0.7371,0.7376,0.7369,0.7376,25140000.0
2006-02-17 16:41:00,0.7377,0.7377,0.7373,0.7374,25140000.0
2006-02-17 16:42:00,0.7375,0.7377,0.7372,0.7374,25140000.0
2006-02-17 16:43:00,0.7375,0.7375,0.7372,0.7373,25140000.0
2006-02-17 16:44:00,0.7374,0.7374,0.7371,0.7373,25140000.0
2006-02-17 16:45:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-02-17 16:46:00,0.7371,0.7375,0.7371,0.7374,25140000.0
2006-02-17 16:47:00,0.7375,0.7375,0.737,0.7372,25140000.0
2006-02-17 16:48:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-02-17 16:49:00,0.737,0.7373,0.737,0.7372,25140000.0
2006-02-17 16:50:00,0.7373,0.7373,0.737,0.7371,25140000.0
2006-02-17 16:51:00,0.737,0.7372,0.7368,0.7368,25140000.0
2006-02-17 16:52:00,0.737,0.7374,0.737,0.7373,25140000.0
2006-02-17 16:53:00,0.7374,0.7375,0.7373,0.7374,25140000.0
2006-02-17 16:54:00,0.7375,0.7377,0.7374,0.7374,25140000.0
2006-02-17 16:55:00,0.7375,0.7376,0.7373,0.7374,25140000.0
2006-02-17 16:56:00,0.7373,0.7375,0.7372,0.7374,25140000.0
2006-02-17 16:57:00,0.7374,0.7375,0.7372,0.7373,25140000.0
2006-02-17 16:58:00,0.7374,0.7374,0.737,0.7371,25140000.0
2006-02-17 16:59:00,0.737,0.7378,0.7369,0.7378,25140000.0
2006-02-17 17:00:00,0.7379,0.738,0.7375,0.738,25140000.0
2006-02-17 17:01:00,0.7379,0.7381,0.7374,0.7376,25140000.0
2006-02-17 17:02:00,0.7378,0.7379,0.7374,0.7376,25140000.0
2006-02-17 17:03:00,0.7377,0.738,0.7374,0.7375,25140000.0
2006-02-17 17:04:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-02-17 17:05:00,0.7378,0.7381,0.7377,0.7379,25140000.0
2006-02-17 17:06:00,0.738,0.738,0.7376,0.7377,25140000.0
2006-02-17 17:07:00,0.7378,0.7384,0.7378,0.7382,25140000.0
2006-02-17 17:08:00,0.7381,0.7382,0.7377,0.7379,25140000.0
2006-02-17 17:09:00,0.7377,0.7381,0.7377,0.7379,25140000.0
2006-02-17 17:10:00,0.7378,0.738,0.7377,0.738,25140000.0
2006-02-17 17:11:00,0.7381,0.7382,0.7378,0.7381,25140000.0
2006-02-17 17:12:00,0.7383,0.7384,0.7381,0.7384,25140000.0
2006-02-17 17:13:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2006-02-17 17:14:00,0.7382,0.7386,0.7379,0.7382,25140000.0
2006-02-17 17:15:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-17 17:16:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-17 17:17:00,0.7385,0.7385,0.7382,0.7384,25140000.0
2006-02-17 17:18:00,0.7383,0.7385,0.7382,0.7383,25140000.0
2006-02-17 17:19:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-17 17:20:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2006-02-17 17:21:00,0.7388,0.7388,0.7384,0.7385,25140000.0
2006-02-17 17:22:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 17:23:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-17 17:24:00,0.7386,0.7388,0.7384,0.7385,25140000.0
2006-02-17 17:25:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-17 17:26:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-02-17 17:27:00,0.7386,0.7386,0.7383,0.7385,25140000.0
2006-02-17 17:28:00,0.7383,0.7386,0.7383,0.7385,25140000.0
2006-02-17 17:29:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-17 17:30:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-17 17:32:00,0.7384,0.7386,0.7383,0.7383,25140000.0
2006-02-17 17:33:00,0.7383,0.7385,0.7382,0.7385,25140000.0
2006-02-17 17:34:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2006-02-17 17:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-17 17:36:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-17 17:37:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-02-17 17:38:00,0.7384,0.7388,0.7384,0.7387,25140000.0
2006-02-17 17:39:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-17 17:40:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 17:41:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 17:42:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-17 17:43:00,0.7385,0.7387,0.7383,0.7387,25140000.0
2006-02-17 17:44:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2006-02-17 17:45:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-17 17:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 17:47:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-17 17:48:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-17 17:49:00,0.7383,0.7384,0.7381,0.7381,25140000.0
2006-02-17 17:50:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-02-17 17:51:00,0.7381,0.7383,0.738,0.7383,25140000.0
2006-02-17 17:52:00,0.7383,0.7384,0.738,0.7381,25140000.0
2006-02-17 17:53:00,0.738,0.7384,0.738,0.7383,25140000.0
2006-02-17 17:54:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-02-17 17:55:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-17 17:56:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-17 17:57:00,0.7382,0.7384,0.7381,0.7382,25140000.0
2006-02-17 17:58:00,0.7383,0.7384,0.7381,0.7383,25140000.0
2006-02-17 17:59:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-17 18:00:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-02-17 18:01:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-17 18:02:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-17 18:03:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-17 18:04:00,0.7383,0.7383,0.7381,0.7383,25140000.0
2006-02-17 18:05:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 18:06:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-17 18:07:00,0.738,0.7383,0.738,0.7382,25140000.0
2006-02-17 18:08:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-17 18:09:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 18:10:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-17 18:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 18:12:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-17 18:13:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-17 18:14:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-17 18:15:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-17 18:16:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-17 18:17:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-17 18:18:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-17 18:19:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-17 18:20:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-17 18:21:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-17 18:22:00,0.7384,0.7384,0.7381,0.7381,25140000.0
2006-02-17 18:23:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-17 18:24:00,0.738,0.738,0.7377,0.7378,25140000.0
2006-02-17 18:25:00,0.7379,0.7381,0.7378,0.7378,25140000.0
2006-02-17 18:26:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-17 18:27:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-17 18:28:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-17 18:29:00,0.7377,0.738,0.7377,0.7377,25140000.0
2006-02-17 18:30:00,0.7376,0.7381,0.7376,0.7381,25140000.0
2006-02-17 18:31:00,0.7383,0.7384,0.7377,0.7377,25140000.0
2006-02-17 18:32:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-17 18:33:00,0.7376,0.7376,0.7372,0.7375,25140000.0
2006-02-17 18:34:00,0.7372,0.7379,0.7372,0.7378,25140000.0
2006-02-17 18:35:00,0.7376,0.7378,0.7372,0.7377,25140000.0
2006-02-17 18:36:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-17 18:37:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-17 18:38:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-17 18:39:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-17 18:40:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-17 18:41:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-17 18:42:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-02-17 18:43:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-02-17 18:44:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-02-17 18:45:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-02-17 18:46:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-17 18:47:00,0.7374,0.7378,0.7374,0.7376,25140000.0
2006-02-17 18:48:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-17 18:49:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-17 18:50:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-17 18:51:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-17 18:52:00,0.7379,0.7385,0.7379,0.738,25140000.0
2006-02-17 18:53:00,0.7382,0.7382,0.7379,0.738,25140000.0
2006-02-17 18:54:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-17 18:55:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 18:56:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-02-17 18:57:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-17 18:58:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-17 18:59:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-17 19:00:00,0.7379,0.738,0.7376,0.7377,25140000.0
2006-02-17 19:01:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-17 19:02:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-17 19:03:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-17 19:04:00,0.7379,0.7381,0.7378,0.7381,25140000.0
2006-02-17 19:05:00,0.7381,0.7383,0.7378,0.7382,25140000.0
2006-02-17 19:06:00,0.7384,0.7388,0.7384,0.7385,25140000.0
2006-02-17 19:07:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 19:08:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-17 19:09:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-17 19:10:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-02-17 19:11:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-17 19:12:00,0.738,0.7384,0.738,0.7384,25140000.0
2006-02-17 19:13:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-17 19:14:00,0.738,0.7386,0.738,0.7386,25140000.0
2006-02-17 19:15:00,0.7383,0.7386,0.7383,0.7386,25140000.0
2006-02-17 19:16:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2006-02-17 19:17:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-17 19:18:00,0.7387,0.7388,0.7384,0.7385,25140000.0
2006-02-17 19:19:00,0.7386,0.7389,0.7386,0.7389,25140000.0
2006-02-17 19:21:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-17 19:22:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-17 19:23:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-17 19:24:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-02-17 19:25:00,0.7387,0.7387,0.7381,0.7381,25140000.0
2006-02-17 19:26:00,0.738,0.7384,0.7379,0.7384,25140000.0
2006-02-17 19:27:00,0.7383,0.7387,0.7383,0.7384,25140000.0
2006-02-17 19:28:00,0.7387,0.7391,0.7384,0.7391,25140000.0
2006-02-17 19:29:00,0.739,0.739,0.7386,0.7388,25140000.0
2006-02-17 19:30:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-17 19:31:00,0.7384,0.7389,0.7383,0.7388,25140000.0
2006-02-17 19:32:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-17 19:33:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-02-17 19:34:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-17 19:35:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-17 19:36:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-17 19:37:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 19:38:00,0.738,0.7385,0.738,0.7384,25140000.0
2006-02-17 19:39:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-17 19:40:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 19:41:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-17 19:42:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-17 19:43:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-17 19:44:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-17 19:45:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-17 19:46:00,0.7382,0.7384,0.738,0.7384,25140000.0
2006-02-17 19:47:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-02-17 19:48:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-17 19:49:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-17 19:50:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-17 19:51:00,0.7379,0.7384,0.7379,0.7384,25140000.0
2006-02-17 19:52:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-02-17 19:53:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-02-17 19:54:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-17 19:55:00,0.7383,0.7386,0.7383,0.7386,25140000.0
2006-02-17 19:56:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-17 19:57:00,0.7385,0.7386,0.7381,0.7381,25140000.0
2006-02-17 19:58:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-17 19:59:00,0.7386,0.7386,0.7382,0.7382,25140000.0
2006-02-17 20:00:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-17 20:01:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-17 20:02:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-02-17 20:03:00,0.7386,0.7388,0.7385,0.7387,25140000.0
2006-02-17 20:04:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-17 20:05:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-02-17 20:06:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-17 20:07:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-17 20:08:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-17 20:10:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-17 20:11:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-17 20:12:00,0.7385,0.7388,0.7384,0.7388,25140000.0
2006-02-17 20:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-17 20:14:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-17 20:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-17 20:16:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-17 20:17:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-17 20:18:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 20:19:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-02-17 20:20:00,0.7389,0.739,0.7387,0.739,25140000.0
2006-02-17 20:21:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-02-17 20:22:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-17 20:23:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-17 20:24:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-17 20:25:00,0.7388,0.739,0.7388,0.7388,25140000.0
2006-02-17 20:26:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 20:27:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-17 20:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 20:29:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-17 20:30:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-17 20:31:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-02-17 20:32:00,0.7389,0.739,0.7387,0.739,25140000.0
2006-02-17 20:33:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 20:34:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2006-02-17 20:35:00,0.7386,0.7389,0.7386,0.7389,25140000.0
2006-02-17 20:36:00,0.7388,0.7389,0.7385,0.7387,25140000.0
2006-02-17 20:37:00,0.7388,0.739,0.7387,0.7388,25140000.0
2006-02-17 20:38:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-17 20:39:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-17 20:40:00,0.7387,0.7389,0.7387,0.7387,25140000.0
2006-02-17 20:41:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-17 20:42:00,0.7387,0.7389,0.7386,0.7389,25140000.0
2006-02-17 20:43:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-17 20:44:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-17 20:45:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-17 20:46:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-17 20:47:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-17 20:48:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-17 20:49:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-02-17 20:50:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-17 20:51:00,0.7389,0.7389,0.7386,0.7387,25140000.0
2006-02-17 20:52:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-17 20:53:00,0.7386,0.739,0.7385,0.739,25140000.0
2006-02-17 20:54:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 20:55:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2006-02-17 20:56:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-17 20:57:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 20:58:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-17 20:59:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-17 21:01:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 21:02:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-17 21:03:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-17 21:04:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-17 21:05:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-17 21:06:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-17 21:07:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 21:08:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-17 21:09:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-17 21:10:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-17 21:11:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 21:12:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-17 21:13:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 21:14:00,0.739,0.7393,0.739,0.7393,25140000.0
2006-02-17 21:15:00,0.7391,0.7393,0.739,0.7391,25140000.0
2006-02-17 21:16:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-02-17 21:17:00,0.7391,0.7393,0.739,0.7392,25140000.0
2006-02-17 21:18:00,0.7393,0.7393,0.7391,0.7393,25140000.0
2006-02-17 21:19:00,0.7391,0.7393,0.739,0.7391,25140000.0
2006-02-17 21:20:00,0.7393,0.7393,0.739,0.739,25140000.0
2006-02-17 21:21:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 21:22:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-17 21:24:00,0.7393,0.7393,0.739,0.739,25140000.0
2006-02-17 21:25:00,0.7391,0.7392,0.739,0.739,25140000.0
2006-02-17 21:26:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-17 21:27:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-17 21:29:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 21:30:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-02-17 21:31:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-02-17 21:32:00,0.7388,0.7391,0.7388,0.7389,25140000.0
2006-02-17 21:33:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 21:34:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-17 21:35:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 21:36:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-17 21:37:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-17 21:38:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-17 21:39:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-17 21:40:00,0.7389,0.7391,0.7388,0.739,25140000.0
2006-02-17 21:41:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-17 21:42:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-17 21:43:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 21:44:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-17 21:45:00,0.7391,0.7393,0.739,0.7391,25140000.0
2006-02-17 21:46:00,0.739,0.7393,0.739,0.7391,25140000.0
2006-02-17 21:49:00,0.7392,0.7394,0.7391,0.7393,25140000.0
2006-02-17 21:50:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-17 21:51:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-17 21:52:00,0.7394,0.7394,0.7392,0.7393,25140000.0
2006-02-17 21:53:00,0.7394,0.7394,0.7391,0.7392,25140000.0
2006-02-17 21:54:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-17 21:55:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-17 21:56:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-17 21:57:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-17 21:58:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 21:59:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-02-17 22:00:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 22:02:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-02-17 22:03:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-17 22:04:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 22:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-17 22:06:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:07:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-17 22:08:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-17 22:09:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-17 22:11:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-17 22:12:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 22:13:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 22:14:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:15:00,0.739,0.7391,0.7388,0.7389,25140000.0
2006-02-17 22:16:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-17 22:17:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:18:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-17 22:19:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-17 22:20:00,0.7388,0.7391,0.7388,0.739,25140000.0
2006-02-17 22:21:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-17 22:22:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-17 22:23:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-17 22:24:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-17 22:25:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-17 22:26:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-17 22:27:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:28:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:29:00,0.739,0.7391,0.7388,0.7389,25140000.0
2006-02-17 22:30:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 22:31:00,0.7389,0.7391,0.7388,0.7389,25140000.0
2006-02-17 22:32:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:33:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-17 22:34:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:37:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:38:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-17 22:39:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 22:41:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-17 22:42:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-17 22:47:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-17 22:48:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-17 22:49:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-02-17 22:50:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-02-17 22:51:00,0.7393,0.7394,0.7392,0.7394,25140000.0
2006-02-17 22:52:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-17 22:53:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-17 22:58:00,0.7392,0.7394,0.7391,0.7394,25140000.0
2006-02-17 22:59:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-02-20 00:00:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-20 00:02:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-20 00:03:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-20 00:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-20 00:09:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-20 00:10:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-20 00:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-20 00:12:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-20 00:15:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-20 00:16:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-20 00:17:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-20 00:18:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-20 00:19:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-20 00:22:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-20 00:25:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-20 00:26:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-20 00:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-20 00:33:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-20 00:36:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-20 00:37:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-20 00:38:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-20 00:39:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-20 00:44:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-20 00:45:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-20 00:46:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-20 00:49:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-20 00:50:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-20 00:51:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-20 00:53:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-20 00:54:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-20 00:56:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-20 00:57:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-20 00:58:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-20 00:59:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-20 01:00:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-20 01:01:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-20 01:02:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-20 01:03:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-20 01:04:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-20 01:05:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-20 01:06:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-20 01:08:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-20 01:10:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-20 01:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-20 01:13:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-20 01:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-20 01:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-20 01:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-20 01:21:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-20 01:22:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-20 01:23:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-20 01:24:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-20 01:25:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-20 01:26:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-20 01:27:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-20 01:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-20 01:29:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-20 01:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-20 01:31:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-20 01:32:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-20 01:35:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-20 01:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-20 01:38:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-20 01:39:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-20 01:47:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-20 01:48:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-20 01:49:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-20 01:50:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-20 01:51:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-20 01:52:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-20 01:53:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-20 01:54:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-20 01:55:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-20 01:56:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-20 01:57:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-20 01:59:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-20 02:00:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-20 02:02:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-20 02:03:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-20 02:04:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-20 02:05:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-20 02:06:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-20 02:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-20 02:11:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-20 02:14:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-20 02:15:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-20 02:16:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-20 02:18:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-20 02:19:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-20 02:20:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-20 02:21:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-20 02:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-20 02:23:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-20 02:25:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-20 02:29:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-20 02:30:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-20 02:31:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-20 02:32:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-20 02:35:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-20 02:36:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-20 02:38:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-20 02:42:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-20 02:44:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-20 02:46:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-20 02:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-20 02:48:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-20 02:51:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-20 02:52:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-20 02:55:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-20 03:01:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-20 03:04:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-20 03:05:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-20 03:06:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-20 03:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-20 03:08:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-20 03:09:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-20 03:10:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-20 03:12:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-20 03:13:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-20 03:14:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-20 03:15:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-20 03:16:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-20 03:17:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-20 03:19:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-20 03:20:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-20 03:21:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-20 03:22:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-20 03:23:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-20 03:24:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-20 03:25:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-20 03:28:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-02-20 03:29:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-20 03:30:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-20 03:31:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-20 03:32:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-20 03:33:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-20 03:34:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 03:36:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-20 03:37:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-20 03:39:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 03:44:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-20 03:46:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 03:47:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-20 03:48:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-20 03:49:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-20 03:50:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-20 03:51:00,0.7405,0.7408,0.7405,0.7407,25140000.0
2006-02-20 03:52:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 03:53:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-20 03:54:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 03:55:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 03:57:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-20 03:58:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 03:59:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 04:00:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 04:02:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-02-20 04:03:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-20 04:06:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-20 04:07:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 04:08:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 04:09:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 04:10:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-02-20 04:11:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 04:12:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 04:13:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-20 04:14:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 04:24:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 04:34:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:35:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 04:37:00,0.7408,0.741,0.7407,0.7409,25140000.0
2006-02-20 04:38:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-02-20 04:39:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-20 04:40:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 04:41:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-02-20 04:42:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 04:43:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 04:44:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 04:47:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 04:48:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-20 04:50:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-20 04:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 04:53:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 04:54:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 04:57:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 04:58:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 05:01:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 05:02:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 05:03:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-20 05:04:00,0.7407,0.741,0.7407,0.7409,25140000.0
2006-02-20 05:05:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 05:06:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-20 05:07:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-20 05:08:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-20 05:09:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-20 05:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 05:15:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 05:20:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:27:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-20 05:28:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:30:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:31:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 05:32:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:33:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 05:35:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:36:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:37:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:38:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 05:39:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 05:40:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:46:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 05:50:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 05:51:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:52:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 05:53:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 05:56:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 06:03:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:04:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 06:06:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:07:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 06:11:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:23:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 06:25:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 06:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:29:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 06:30:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-20 06:31:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 06:32:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 06:33:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 06:35:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-20 06:37:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 06:38:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 06:39:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 06:43:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 06:44:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 06:47:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 06:56:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 06:59:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:00:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 07:02:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:03:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 07:05:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:06:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 07:07:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:10:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:13:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 07:14:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:16:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:19:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:24:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 07:25:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-02-20 07:26:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:28:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 07:29:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 07:31:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-02-20 07:33:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:35:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 07:36:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 07:40:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:43:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 07:44:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 07:45:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:51:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:52:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 07:59:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 08:02:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 08:03:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 08:04:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 08:06:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 08:09:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 08:10:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 08:12:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 08:18:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 08:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 08:21:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 08:23:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-20 08:25:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 08:26:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 08:27:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 08:28:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 08:32:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 08:36:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 08:37:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 08:38:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 08:39:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 08:43:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 08:44:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 08:45:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-20 08:46:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 08:47:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 08:48:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-20 08:49:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 08:50:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 08:51:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 08:52:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 08:53:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 08:54:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 08:55:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 08:56:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 08:57:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 08:58:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-20 08:59:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 09:00:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:01:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-20 09:02:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-02-20 09:03:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 09:04:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 09:05:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 09:06:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-20 09:07:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-20 09:09:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 09:10:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:11:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:14:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:15:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-02-20 09:16:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-20 09:17:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 09:19:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 09:20:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 09:21:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 09:22:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:23:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:24:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 09:25:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 09:26:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 09:27:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-20 09:28:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 09:29:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-20 09:30:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-02-20 09:31:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 09:32:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 09:33:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 09:34:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 09:35:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 09:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 09:37:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 09:38:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 09:39:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 09:40:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 09:41:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-20 09:42:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-02-20 09:43:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-20 09:44:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-20 09:46:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-20 09:48:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-02-20 09:49:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 09:50:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-20 09:54:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-20 09:56:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-20 09:57:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-20 09:58:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-20 09:59:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 10:02:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-20 10:03:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-20 10:04:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 10:06:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-20 10:07:00,0.74,0.7401,0.7398,0.7398,25140000.0
2006-02-20 10:08:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-20 10:09:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-20 10:10:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-20 10:11:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 10:12:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-20 10:13:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-20 10:18:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-20 10:19:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-20 10:23:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-20 10:28:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-20 10:33:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-20 10:34:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-20 10:36:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 10:37:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-20 10:44:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-20 10:45:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 10:54:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-20 10:55:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 10:56:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-20 10:58:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 10:59:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 11:00:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 11:03:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 11:04:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-20 11:06:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 11:08:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 11:09:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 11:14:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 11:16:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 11:20:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 11:25:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 11:28:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 11:29:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 11:37:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-20 11:38:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 11:41:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-20 11:45:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 11:49:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-20 11:51:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 11:52:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-20 11:53:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 11:56:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 12:01:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 12:02:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2006-02-20 12:03:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-20 12:04:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-02-20 12:05:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-02-20 12:07:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 12:10:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 12:11:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 12:12:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-20 12:13:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-20 12:14:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-20 12:15:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-20 12:21:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 12:22:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 12:33:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-20 12:34:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-02-20 12:35:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-20 12:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 12:37:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 12:39:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 12:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 12:56:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 12:57:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 12:58:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 12:59:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 13:00:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-20 13:01:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 13:02:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 13:06:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 13:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 13:09:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-02-20 13:10:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 13:11:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-20 13:14:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 13:16:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 13:17:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-20 13:18:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 13:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 13:20:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 13:22:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-20 13:24:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 13:28:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 13:34:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 13:39:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 13:40:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 13:41:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 13:42:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 13:58:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-20 14:01:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 14:02:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-20 14:03:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-20 14:04:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-20 14:13:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 14:15:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-02-20 14:16:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-20 14:18:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-20 14:22:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 14:23:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 14:24:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 14:30:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 14:32:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 14:36:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 14:37:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 14:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 14:39:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 14:40:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 14:41:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 14:43:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-20 14:44:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 14:45:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-02-20 14:46:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 14:47:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 14:48:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 14:49:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2006-02-20 14:50:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 14:51:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-20 14:52:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 14:53:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 14:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 14:55:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 14:58:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-20 14:59:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:01:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 15:02:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:04:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2006-02-20 15:05:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:07:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-02-20 15:08:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 15:09:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:11:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:12:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-20 15:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:15:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 15:18:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 15:19:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 15:21:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-20 15:22:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-20 15:23:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-20 15:24:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:25:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:26:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 15:27:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:28:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-20 15:29:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-20 15:30:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-20 15:31:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 15:32:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-20 15:33:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 15:34:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-02-20 15:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 15:36:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-02-20 15:40:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-02-20 15:42:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-20 15:47:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:51:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:53:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 15:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 15:55:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:56:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:57:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-20 15:58:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-20 15:59:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-20 16:00:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 16:01:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-20 16:02:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 16:03:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 16:04:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 16:10:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 16:11:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-02-20 16:12:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-02-20 16:13:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 16:14:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 16:18:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 16:21:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-20 16:22:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-02-20 16:23:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-20 16:24:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 16:25:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 16:26:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-20 16:27:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-20 16:28:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 16:29:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 16:31:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 16:32:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-20 16:33:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 16:38:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-20 16:39:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 16:41:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 16:43:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 16:44:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 16:45:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-20 16:51:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 16:52:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 16:53:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 16:56:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-20 16:57:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 16:58:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 16:59:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-20 17:00:00,0.7413,0.7415,0.7412,0.7415,25140000.0
2006-02-20 17:01:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 17:02:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-20 17:03:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 17:04:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 17:05:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 17:06:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-20 17:09:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 17:11:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 17:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 17:14:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 17:16:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 17:18:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-20 17:19:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 17:24:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-20 17:25:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-20 17:26:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 17:27:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-20 17:28:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-20 17:29:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-02-20 17:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-20 17:31:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-20 17:32:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 17:33:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-20 17:34:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 17:35:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 17:36:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-20 17:37:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-20 17:38:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-20 17:39:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-20 17:40:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-20 17:41:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-20 17:44:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-20 17:45:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 17:46:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 17:47:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 17:48:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-20 17:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 17:51:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-02-20 17:52:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-02-20 17:53:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-02-20 17:54:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-20 17:55:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 17:56:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 17:57:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-02-20 17:59:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-20 18:02:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-20 18:03:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 18:08:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-20 18:15:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 18:17:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 18:18:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-20 18:19:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-20 18:20:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 18:22:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 18:23:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-20 18:24:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 18:25:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-20 18:28:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 18:31:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 18:32:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 18:35:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 18:38:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-02-20 18:41:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 18:44:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 18:45:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 18:46:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-20 18:47:00,0.7415,0.7415,0.7411,0.7412,25140000.0
2006-02-20 18:48:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-20 18:50:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 18:51:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 18:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 18:58:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 18:59:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 19:02:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 19:04:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 19:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 19:14:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 19:29:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 19:30:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 19:41:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 19:42:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 19:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 19:49:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 19:50:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 19:51:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 19:52:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-20 19:53:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 19:54:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-20 20:00:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-20 20:01:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 20:03:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 20:04:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 20:05:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 20:09:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 20:11:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 20:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 20:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 20:20:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 20:21:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-20 20:22:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2006-02-20 20:23:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 20:30:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-20 20:37:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 20:39:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 20:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 20:44:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 20:47:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 21:11:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-02-20 21:12:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-20 21:13:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 21:26:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-20 21:27:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 21:31:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 21:32:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 21:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 21:36:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-20 21:45:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-20 21:46:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-20 21:49:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-20 21:58:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-20 21:59:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 22:08:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 22:09:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-20 22:11:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-20 22:12:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 22:20:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-20 22:21:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 22:37:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 22:38:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 23:02:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:05:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 23:06:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:13:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 23:18:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 23:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:24:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-20 23:25:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 23:26:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:31:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 23:32:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:33:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-20 23:40:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-20 23:41:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-20 23:42:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-20 23:43:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-02-20 23:53:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-20 23:54:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-20 23:55:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-20 23:56:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-20 23:57:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-20 23:58:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-21 00:00:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2006-02-21 00:01:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-21 00:02:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-21 00:03:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-21 00:04:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-21 00:05:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-21 00:07:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-21 00:08:00,0.7407,0.741,0.7407,0.7409,25140000.0
2006-02-21 00:09:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-02-21 00:16:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-21 00:17:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-21 00:18:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-21 00:19:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-21 00:20:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-21 00:21:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-21 00:22:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-21 00:23:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-21 00:24:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-21 00:26:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-21 00:27:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-21 00:28:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-21 00:31:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-21 00:35:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-21 00:36:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-21 00:38:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-21 00:39:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-21 00:40:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-21 00:41:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-21 00:42:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-21 00:43:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-21 00:49:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-21 00:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-21 00:54:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-21 00:56:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-21 00:58:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-21 00:59:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-21 01:00:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-21 01:02:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-21 01:03:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-21 01:04:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-02-21 01:05:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-21 01:07:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-21 01:10:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-21 01:11:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-21 01:13:00,0.7404,0.7404,0.7402,0.7404,25140000.0
2006-02-21 01:15:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-21 01:16:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-21 01:22:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-21 01:23:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-21 01:24:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-21 01:25:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-21 01:26:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-02-21 01:27:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-02-21 01:29:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2006-02-21 01:30:00,0.7396,0.7396,0.7391,0.7395,25140000.0
2006-02-21 01:31:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-21 01:32:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-21 01:33:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-02-21 01:34:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-21 01:35:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2006-02-21 01:36:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 01:41:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 01:42:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-21 01:43:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 01:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-21 01:45:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-21 01:48:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-21 01:49:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 01:51:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-21 01:52:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-21 01:53:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 01:54:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 01:55:00,0.7388,0.7393,0.7388,0.7391,25140000.0
2006-02-21 01:56:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-21 01:57:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 01:58:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 01:59:00,0.7392,0.7395,0.7391,0.7395,25140000.0
2006-02-21 02:00:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-21 02:01:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 02:03:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-21 02:04:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-21 02:05:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-21 02:06:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-21 02:07:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 02:08:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 02:09:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 02:10:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 02:11:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-21 02:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 02:15:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 02:16:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 02:17:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 02:18:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 02:19:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 02:20:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 02:21:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 02:22:00,0.7384,0.7385,0.7381,0.7382,25140000.0
2006-02-21 02:23:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-21 02:24:00,0.7384,0.7386,0.7383,0.7385,25140000.0
2006-02-21 02:25:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 02:26:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-21 02:27:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-21 02:28:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 02:31:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 02:32:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-21 02:33:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-02-21 02:34:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 02:35:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 02:36:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 02:37:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-21 02:38:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-21 02:39:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 02:40:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 02:41:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 02:42:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-21 02:44:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 02:46:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-21 02:47:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 02:49:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 02:52:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 02:54:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 02:55:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 02:58:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 03:02:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 03:03:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 03:04:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 03:05:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 03:06:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 03:07:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 03:09:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 03:10:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-21 03:12:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 03:13:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 03:14:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-21 03:15:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 03:16:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 03:17:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-21 03:18:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 03:19:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-21 03:20:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 03:21:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-02-21 03:22:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-21 03:24:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-21 03:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 03:28:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 03:29:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-21 03:30:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 03:34:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-21 03:35:00,0.7378,0.7379,0.7376,0.7379,25140000.0
2006-02-21 03:36:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 03:37:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 03:38:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-21 03:40:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 03:41:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-21 03:42:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 03:43:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 03:45:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-21 03:46:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 03:48:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 03:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-21 03:51:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-21 03:53:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 03:54:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 03:56:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 03:59:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-21 04:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 04:02:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-21 04:03:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-21 04:04:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 04:05:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-21 04:06:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 04:07:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-21 04:08:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-21 04:11:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-21 04:12:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-21 04:13:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-21 04:14:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-21 04:15:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-21 04:16:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-21 04:17:00,0.7371,0.7374,0.7371,0.7371,25140000.0
2006-02-21 04:20:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-21 04:21:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-02-21 04:22:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-21 04:23:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-21 04:24:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-21 04:25:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-21 04:26:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-21 04:27:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-21 04:28:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-21 04:29:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-21 04:30:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-21 04:31:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-21 04:32:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-21 04:33:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 04:34:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-21 04:35:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-21 04:36:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-21 04:37:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 04:38:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 04:39:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-21 04:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 04:41:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 04:42:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-21 04:43:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-21 04:45:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 04:48:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 04:49:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-21 04:50:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-21 04:51:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 04:52:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 04:53:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 04:54:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 04:55:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 04:56:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 04:57:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 04:58:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:00:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 05:02:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-02-21 05:03:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-21 05:04:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 05:05:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:08:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 05:09:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:10:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:11:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:12:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:15:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:16:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:17:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 05:18:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 05:20:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-21 05:21:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 05:22:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 05:23:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:24:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:29:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:30:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 05:32:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:33:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 05:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 05:36:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 05:37:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 05:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 05:40:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-21 05:41:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 05:42:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-21 05:43:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-21 05:44:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-21 05:47:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 05:48:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:49:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:51:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 05:52:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 05:53:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 05:54:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:55:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 05:57:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 05:59:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 06:00:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-21 06:01:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 06:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 06:05:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 06:06:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 06:07:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 06:08:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 06:09:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-21 06:10:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 06:12:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 06:13:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 06:17:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 06:20:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 06:21:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-21 06:22:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 06:23:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 06:24:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 06:29:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 06:31:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 06:32:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 06:33:00,0.7381,0.7384,0.7381,0.7383,25140000.0
2006-02-21 06:34:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2006-02-21 06:35:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-21 06:37:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-21 06:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 06:39:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-21 06:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 06:42:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 06:45:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 06:47:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 06:48:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 06:49:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 06:50:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 06:52:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 06:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 07:01:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 07:02:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 07:03:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 07:04:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-21 07:05:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-02-21 07:06:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 07:10:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-21 07:12:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-21 07:14:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-21 07:15:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 07:16:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 07:18:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 07:20:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 07:21:00,0.738,0.7381,0.7378,0.7379,25140000.0
2006-02-21 07:22:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 07:24:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-21 07:25:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-21 07:26:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-21 07:27:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-21 07:28:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-21 07:30:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 07:31:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-21 07:34:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-21 07:36:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-21 07:38:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-21 07:39:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-21 07:40:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 07:41:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-21 07:43:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 07:44:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-21 07:45:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 07:46:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-21 07:47:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 07:48:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-21 07:49:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-21 07:52:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 07:53:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-21 07:54:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 07:55:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 07:56:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 07:57:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 08:00:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 08:01:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 08:02:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 08:03:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-21 08:04:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 08:05:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 08:06:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-02-21 08:08:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 08:09:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-21 08:10:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 08:11:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 08:13:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 08:15:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-21 08:16:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 08:17:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-21 08:18:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-21 08:19:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-21 08:20:00,0.7379,0.7379,0.7375,0.7375,25140000.0
2006-02-21 08:21:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-21 08:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 08:23:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-21 08:24:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-21 08:25:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-21 08:26:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-02-21 08:27:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-21 08:28:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-02-21 08:29:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-21 08:30:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-21 08:33:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-21 08:35:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 08:36:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-21 08:37:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-21 08:38:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-21 08:40:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-21 08:41:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-21 08:42:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-21 08:43:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 08:44:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-21 08:45:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-21 08:46:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-02-21 08:47:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-21 08:48:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-21 08:49:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-02-21 08:50:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 08:51:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 08:54:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 08:55:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-21 08:56:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 08:57:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 08:58:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 09:01:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-21 09:02:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-21 09:03:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-02-21 09:06:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 09:07:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-21 09:08:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-21 09:09:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 09:10:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-21 09:11:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-21 09:12:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-21 09:13:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-21 09:14:00,0.7376,0.7377,0.7374,0.7374,25140000.0
2006-02-21 09:15:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-21 09:16:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-21 09:17:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-21 09:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-21 09:19:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-21 09:20:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-21 09:21:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2006-02-21 09:22:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-21 09:23:00,0.7378,0.7379,0.7376,0.7379,25140000.0
2006-02-21 09:24:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-21 09:25:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-21 09:26:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-21 09:27:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-21 09:28:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-02-21 09:29:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-21 09:30:00,0.7381,0.7381,0.7378,0.7381,25140000.0
2006-02-21 09:31:00,0.7379,0.7381,0.7379,0.7379,25140000.0
2006-02-21 09:32:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-21 09:33:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-21 09:34:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-21 09:35:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-21 09:38:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-21 09:39:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-21 09:40:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-21 09:41:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-21 09:42:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-21 09:43:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-21 09:44:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 09:45:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-21 09:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-21 09:47:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-21 09:49:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-21 09:50:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-21 09:51:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-21 09:52:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-21 09:54:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 09:55:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-21 09:56:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-21 09:57:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-21 09:58:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-21 09:59:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 10:00:00,0.7382,0.7382,0.738,0.7382,25140000.0
2006-02-21 10:01:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-21 10:02:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 10:03:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-21 10:04:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-21 10:05:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 10:06:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 10:07:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-21 10:08:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-21 10:09:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 10:11:00,0.7383,0.7386,0.7383,0.7385,25140000.0
2006-02-21 10:12:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 10:13:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 10:14:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 10:15:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 10:16:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 10:17:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 10:18:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-21 10:19:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 10:20:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 10:21:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 10:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 10:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 10:24:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 10:25:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-21 10:26:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-21 10:27:00,0.7388,0.7389,0.7386,0.7389,25140000.0
2006-02-21 10:28:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 10:29:00,0.7387,0.7389,0.7386,0.7386,25140000.0
2006-02-21 10:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 10:31:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-21 10:32:00,0.7388,0.7388,0.7385,0.7387,25140000.0
2006-02-21 10:33:00,0.7386,0.7388,0.7385,0.7385,25140000.0
2006-02-21 10:34:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 10:35:00,0.7386,0.7386,0.7382,0.7383,25140000.0
2006-02-21 10:36:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 10:37:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-02-21 10:38:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 10:39:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2006-02-21 10:41:00,0.7381,0.7384,0.7381,0.7383,25140000.0
2006-02-21 10:42:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 10:43:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-21 10:44:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-21 10:45:00,0.7387,0.7387,0.7384,0.7386,25140000.0
2006-02-21 10:46:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 10:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 10:48:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-21 10:49:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 10:51:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-21 10:53:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-21 10:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 10:56:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-21 10:57:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 10:58:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-21 10:59:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-21 11:00:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 11:01:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 11:02:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 11:03:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 11:04:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 11:05:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-21 11:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 11:07:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 11:08:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 11:09:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 11:11:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-21 11:12:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-21 11:14:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-21 11:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 11:16:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-21 11:17:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-21 11:18:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 11:20:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 11:21:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-02-21 11:22:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-21 11:23:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-21 11:25:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 11:26:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 11:27:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-21 11:30:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-21 11:32:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 11:33:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 11:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 11:35:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-21 11:36:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 11:37:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 11:38:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-21 11:40:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 11:41:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-21 11:42:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 11:43:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-21 11:44:00,0.7381,0.7385,0.7381,0.7383,25140000.0
2006-02-21 11:45:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 11:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 11:50:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 11:51:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-21 11:52:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-21 11:57:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 11:58:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 12:00:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 12:01:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 12:02:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-21 12:03:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 12:04:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-21 12:06:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 12:08:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-21 12:09:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 12:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 12:12:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 12:13:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 12:14:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-21 12:15:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 12:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 12:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 12:21:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 12:25:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-21 12:27:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 12:30:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 12:31:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 12:32:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-21 12:33:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-21 12:34:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 12:35:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 12:36:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-21 12:37:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 12:38:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 12:39:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-21 12:40:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-21 12:41:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 12:42:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-21 12:43:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 12:44:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-21 12:45:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-21 12:46:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 12:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 12:49:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 12:50:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 12:51:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 12:52:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 12:53:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 12:54:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 12:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 12:56:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-02-21 12:57:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 12:58:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 12:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 13:00:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-21 13:01:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-02-21 13:02:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-21 13:03:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 13:06:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 13:07:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 13:08:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-21 13:09:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 13:15:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-21 13:16:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 13:17:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:18:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 13:19:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:20:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:21:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 13:23:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 13:26:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 13:27:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 13:29:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:33:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 13:36:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 13:37:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 13:38:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 13:39:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:40:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 13:41:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 13:42:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 13:43:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 13:44:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-21 13:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 13:46:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:47:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:48:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-21 13:49:00,0.7386,0.7388,0.7385,0.7385,25140000.0
2006-02-21 13:50:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:52:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 13:54:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 13:56:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 13:57:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 13:58:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 13:59:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 14:00:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 14:01:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 14:02:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-21 14:03:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 14:05:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 14:07:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 14:08:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 14:09:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 14:10:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-21 14:11:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 14:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 14:14:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 14:15:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 14:17:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 14:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 14:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 14:20:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-21 14:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 14:22:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-02-21 14:23:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 14:24:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-21 14:25:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-21 14:26:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 14:28:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-21 14:30:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 14:32:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-21 14:36:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 14:40:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-21 14:41:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 14:45:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 14:46:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 14:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 14:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 14:49:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 14:50:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-02-21 14:52:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 14:56:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-21 14:57:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-21 14:58:00,0.739,0.7393,0.739,0.7391,25140000.0
2006-02-21 14:59:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-21 15:00:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-21 15:01:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 15:02:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-21 15:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 15:05:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 15:08:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-21 15:09:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-21 15:10:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 15:12:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-21 15:13:00,0.7395,0.7395,0.7392,0.7395,25140000.0
2006-02-21 15:15:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-21 15:16:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 15:17:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 15:18:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 15:19:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-21 15:21:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-21 15:22:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-02-21 15:25:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 15:26:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-21 15:27:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-21 15:28:00,0.7388,0.739,0.7387,0.7389,25140000.0
2006-02-21 15:29:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 15:30:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 15:31:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-21 15:32:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2006-02-21 15:33:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-02-21 15:34:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 15:35:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-21 15:36:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 15:37:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 15:42:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 15:43:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 15:44:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 15:45:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-21 15:47:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 15:48:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 15:49:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 15:50:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 15:53:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 15:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 15:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 15:57:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 15:58:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 15:59:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 16:00:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-21 16:01:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-21 16:02:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 16:03:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 16:04:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 16:06:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-21 16:07:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-21 16:08:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-21 16:09:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-02-21 16:10:00,0.7382,0.7382,0.7379,0.7381,25140000.0
2006-02-21 16:11:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-02-21 16:12:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-21 16:14:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-21 16:17:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-21 16:18:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 16:19:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 16:20:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 16:21:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-02-21 16:22:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-21 16:23:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 16:24:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-21 16:25:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 16:26:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-02-21 16:27:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 16:28:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-21 16:29:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-21 16:30:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-02-21 16:33:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 16:34:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-21 16:36:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 16:37:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-21 16:38:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 16:39:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 16:40:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-21 16:41:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-21 16:42:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 16:43:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 16:44:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-21 16:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 16:46:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-02-21 16:47:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-21 16:49:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 16:50:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 16:53:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 16:54:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-21 16:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 16:56:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 16:57:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 16:58:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-21 16:59:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 17:00:00,0.739,0.739,0.7387,0.7388,25140000.0
2006-02-21 17:01:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-02-21 17:02:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 17:03:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-02-21 17:04:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-21 17:05:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-02-21 17:06:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 17:07:00,0.7384,0.7385,0.7381,0.7382,25140000.0
2006-02-21 17:08:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 17:09:00,0.7384,0.7385,0.7382,0.7384,25140000.0
2006-02-21 17:10:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2006-02-21 17:11:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 17:12:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-21 17:13:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-21 17:14:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-02-21 17:15:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 17:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 17:17:00,0.7386,0.7386,0.7383,0.7385,25140000.0
2006-02-21 17:20:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 17:21:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 17:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 17:24:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 17:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 17:30:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-21 17:31:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 17:33:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-21 17:34:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 17:35:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 17:37:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-21 17:39:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 17:41:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-21 17:44:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-21 17:47:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 17:48:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 17:58:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 18:01:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-21 18:02:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-21 18:03:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-21 18:04:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-21 18:05:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-02-21 18:08:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-21 18:10:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 18:11:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-21 18:12:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-21 18:13:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-21 18:14:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 18:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 18:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 18:21:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-21 18:27:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 18:28:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 18:29:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 18:33:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 18:34:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-21 18:35:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 18:36:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 18:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 18:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 18:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 18:40:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-02-21 18:43:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-21 18:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 18:48:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 18:49:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 18:53:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 18:54:00,0.7388,0.739,0.7387,0.739,25140000.0
2006-02-21 18:55:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-21 18:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 18:59:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 19:00:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 19:01:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-21 19:02:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 19:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 19:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 19:05:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 19:07:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 19:17:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 19:23:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 19:24:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 19:28:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-21 19:32:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 19:33:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 19:37:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-21 19:38:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 19:40:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-21 19:43:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-21 19:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 19:49:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-21 19:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 19:56:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-21 19:57:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-21 19:58:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 19:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 20:00:00,0.7389,0.739,0.7386,0.7387,25140000.0
2006-02-21 20:01:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-21 20:02:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 20:03:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-21 20:04:00,0.7395,0.7395,0.7391,0.7392,25140000.0
2006-02-21 20:05:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-02-21 20:06:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-21 20:07:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 20:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 20:09:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 20:10:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 20:12:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 20:14:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-21 20:15:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-21 20:16:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-21 20:17:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 20:18:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 20:19:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-21 20:20:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 20:24:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 20:26:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-21 20:28:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-21 20:30:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-21 20:31:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-21 20:32:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-21 20:33:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-21 20:36:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-21 20:37:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-21 20:38:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-21 20:40:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-21 20:41:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-21 20:42:00,0.7397,0.74,0.7397,0.7399,25140000.0
2006-02-21 20:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-21 20:44:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-21 20:46:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-21 20:47:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-21 20:48:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-21 20:49:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-21 20:51:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-21 20:53:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-21 20:54:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-21 20:55:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-21 20:56:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-02-21 20:59:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-21 21:00:00,0.7396,0.7397,0.7392,0.7393,25140000.0
2006-02-21 21:01:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-21 21:02:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2006-02-21 21:03:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-21 21:04:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-21 21:05:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-21 21:06:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 21:07:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-21 21:08:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 21:10:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 21:11:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 21:12:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-21 21:13:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-02-21 21:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 21:17:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 21:24:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-21 21:32:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-21 21:33:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-21 21:34:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-21 21:35:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-21 21:37:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-21 21:41:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-02-21 21:42:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-21 21:43:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 21:48:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-21 21:49:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-21 21:52:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-21 21:54:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 21:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 21:57:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 21:59:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 22:00:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 22:06:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-21 22:11:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 22:12:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 22:16:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 22:19:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 22:20:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-21 22:21:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-21 22:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-21 22:24:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-21 22:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 22:29:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-21 22:31:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-21 22:32:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-21 22:34:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-21 22:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-21 22:43:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-21 22:46:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-21 22:47:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-21 22:48:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-21 22:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-21 22:56:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-02-21 22:57:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-21 22:58:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-21 22:59:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-21 23:00:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-02-21 23:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 23:03:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 23:04:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-21 23:05:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-21 23:07:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 23:10:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 23:11:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 23:12:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 23:13:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-21 23:14:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-21 23:15:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 23:16:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 23:20:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 23:21:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-21 23:22:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-21 23:24:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-21 23:26:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-21 23:27:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 23:28:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-21 23:31:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-21 23:32:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 23:33:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 23:34:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-21 23:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 23:39:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-21 23:40:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-21 23:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 23:42:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-21 23:43:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-21 23:45:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-21 23:47:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-21 23:51:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-21 23:53:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-21 23:55:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-21 23:56:00,0.7384,0.7384,0.7381,0.7381,25140000.0
2006-02-21 23:57:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-21 23:58:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-22 00:00:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-22 00:01:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-22 00:02:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-22 00:03:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-22 00:04:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-22 00:05:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-22 00:09:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-22 00:15:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 00:16:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-22 00:17:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 00:19:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 00:22:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 00:23:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 00:24:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 00:29:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-22 00:30:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-22 00:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 00:35:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-22 00:36:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 00:37:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 00:38:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 00:39:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-22 00:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 00:43:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-02-22 00:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 00:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 00:47:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-22 00:48:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 00:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 00:52:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-22 00:53:00,0.7388,0.7389,0.7386,0.7388,25140000.0
2006-02-22 00:54:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 00:55:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-22 00:56:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-22 00:57:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-22 00:58:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-22 00:59:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-22 01:00:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 01:03:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-22 01:04:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-22 01:05:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-22 01:06:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 01:07:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 01:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 01:09:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 01:11:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-22 01:12:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-22 01:14:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-22 01:15:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 01:16:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-02-22 01:17:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 01:18:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-02-22 01:19:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-22 01:21:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 01:22:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 01:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-22 01:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 01:29:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 01:30:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2006-02-22 01:31:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-22 01:32:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-22 01:34:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 01:35:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-22 01:36:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 01:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 01:39:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 01:41:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 01:42:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 01:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 01:47:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 01:48:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 01:50:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 01:51:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-22 01:52:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-22 01:53:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 01:55:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-22 01:56:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 01:57:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-22 01:58:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 01:59:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 02:00:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 02:01:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-22 02:04:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-22 02:06:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-22 02:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-22 02:09:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-22 02:10:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-22 02:11:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-02-22 02:12:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-22 02:13:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-22 02:14:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-22 02:15:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-22 02:16:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-22 02:17:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-22 02:18:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-22 02:20:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2006-02-22 02:21:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-22 02:22:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 02:23:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2006-02-22 02:24:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-22 02:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 02:26:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-22 02:27:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 02:29:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 02:30:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 02:34:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 02:36:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 02:37:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-22 02:38:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 02:39:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-22 02:40:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-22 02:41:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 02:46:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-22 02:47:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-22 02:48:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 02:50:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-22 02:51:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-22 02:52:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 02:53:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-22 02:54:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 02:56:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 02:57:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 02:58:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-22 02:59:00,0.739,0.739,0.7387,0.7388,25140000.0
2006-02-22 03:01:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 03:02:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-22 03:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 03:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 03:14:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 03:15:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 03:16:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 03:17:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 03:18:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-22 03:20:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 03:21:00,0.7388,0.7391,0.7388,0.739,25140000.0
2006-02-22 03:22:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-22 03:24:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 03:26:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-22 03:27:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-02-22 03:28:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 03:31:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 03:32:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-22 03:35:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 03:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-22 03:38:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-22 03:40:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 03:43:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 03:45:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-22 03:46:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-22 03:49:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-22 03:55:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-22 03:58:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-22 04:00:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-22 04:01:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-22 04:07:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-22 04:08:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-22 04:11:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-22 04:13:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 04:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-22 04:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 04:16:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-22 04:17:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-02-22 04:18:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-22 04:19:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-22 04:20:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-02-22 04:21:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-22 04:22:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-22 04:23:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 04:24:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 04:25:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 04:26:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-22 04:27:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-22 04:28:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-22 04:30:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-22 04:32:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-22 04:33:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 04:38:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 04:39:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 04:40:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 04:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 04:42:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 04:43:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 04:46:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 04:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 04:52:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 04:53:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 04:54:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 04:55:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 04:56:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:00:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-22 05:05:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 05:06:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:08:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 05:13:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 05:14:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 05:15:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:18:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 05:20:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 05:23:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 05:24:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-22 05:25:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:26:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:30:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-22 05:31:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 05:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:33:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 05:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 05:35:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-22 05:36:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-02-22 05:44:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 05:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 05:46:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 05:48:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 05:49:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 05:57:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 05:58:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 05:59:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 06:00:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 06:03:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 06:08:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-22 06:09:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-02-22 06:13:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 06:14:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-22 06:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 06:25:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 06:28:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 06:29:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 06:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 06:34:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 06:37:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 06:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 06:39:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 06:43:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 06:44:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 06:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 06:46:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 06:47:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 06:52:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 06:54:00,0.7386,0.739,0.7386,0.7389,25140000.0
2006-02-22 06:55:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-22 06:56:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-02-22 06:57:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-22 06:58:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-22 06:59:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 07:00:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:02:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 07:15:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 07:17:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:18:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:21:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:22:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:25:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-22 07:26:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:27:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:30:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 07:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:34:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:36:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:37:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:38:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-22 07:39:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:40:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:41:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:45:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 07:47:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-22 07:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-22 07:49:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-22 07:50:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-02-22 07:51:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 07:52:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:53:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 07:54:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-22 07:56:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-22 07:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-22 08:00:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-22 08:02:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-22 08:03:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-22 08:04:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:06:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:08:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:10:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:11:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 08:12:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-22 08:15:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-22 08:16:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:17:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 08:18:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:19:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-22 08:20:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-22 08:21:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-22 08:22:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-22 08:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-22 08:24:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-22 08:25:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-22 08:26:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-22 08:28:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-22 08:29:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-22 08:30:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-22 08:31:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-22 08:32:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-22 08:33:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-22 08:36:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-22 08:37:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-02-22 08:38:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-22 08:39:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-22 08:40:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-22 08:42:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-22 08:45:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-22 08:47:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-22 08:48:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-22 08:49:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-22 08:50:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-22 08:51:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 08:52:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-22 08:53:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-22 08:54:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-22 08:55:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-22 08:56:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-22 08:57:00,0.7386,0.7386,0.738,0.7381,25140000.0
2006-02-22 08:58:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-22 08:59:00,0.7382,0.7383,0.738,0.7382,25140000.0
2006-02-22 09:00:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-22 09:01:00,0.738,0.738,0.7377,0.738,25140000.0
2006-02-22 09:02:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-22 09:03:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-22 09:04:00,0.7379,0.7379,0.7376,0.7379,25140000.0
2006-02-22 09:05:00,0.7378,0.7378,0.7375,0.7377,25140000.0
2006-02-22 09:06:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-02-22 09:07:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-22 09:08:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-22 09:09:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-02-22 09:10:00,0.7376,0.7377,0.7374,0.7375,25140000.0
2006-02-22 09:11:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-22 09:12:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-22 09:13:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-22 09:14:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-22 09:15:00,0.7372,0.7377,0.7371,0.7377,25140000.0
2006-02-22 09:16:00,0.7376,0.7378,0.7375,0.7375,25140000.0
2006-02-22 09:17:00,0.7376,0.7379,0.7375,0.7378,25140000.0
2006-02-22 09:18:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-22 09:19:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-22 09:20:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2006-02-22 09:21:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-22 09:22:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-22 09:24:00,0.7378,0.7378,0.7375,0.7376,25140000.0
2006-02-22 09:25:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-22 09:26:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-02-22 09:27:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-22 09:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-22 09:32:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-22 09:33:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-22 09:34:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-22 09:35:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-22 09:36:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-22 09:37:00,0.7374,0.7377,0.7374,0.7376,25140000.0
2006-02-22 09:38:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-22 09:39:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-22 09:40:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-22 09:41:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-22 09:42:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-22 09:43:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-22 09:44:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-22 09:45:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-22 09:46:00,0.7378,0.738,0.7377,0.7379,25140000.0
2006-02-22 09:47:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-22 09:49:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-22 09:50:00,0.7377,0.7377,0.7374,0.7375,25140000.0
2006-02-22 09:51:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-22 09:52:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-22 09:53:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-22 09:54:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-22 09:55:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2006-02-22 09:56:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-02-22 09:57:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-22 09:58:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-02-22 09:59:00,0.7367,0.7368,0.7366,0.7368,25140000.0
2006-02-22 10:00:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-02-22 10:01:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-02-22 10:02:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-22 10:03:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-02-22 10:04:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 10:05:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 10:06:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-02-22 10:07:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-22 10:08:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 10:09:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-02-22 10:10:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 10:11:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 10:12:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-02-22 10:13:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-02-22 10:14:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 10:15:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-22 10:16:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-22 10:17:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 10:18:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 10:19:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 10:20:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-22 10:21:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-22 10:23:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-22 10:24:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-02-22 10:25:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-22 10:26:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 10:27:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 10:28:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-02-22 10:29:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 10:30:00,0.7362,0.7365,0.7362,0.7364,25140000.0
2006-02-22 10:31:00,0.7365,0.7365,0.7362,0.7362,25140000.0
2006-02-22 10:32:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-02-22 10:33:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 10:34:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 10:35:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 10:36:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-22 10:37:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-22 10:38:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-22 10:39:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 10:41:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2006-02-22 10:42:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-22 10:43:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 10:44:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 10:45:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-22 10:46:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 10:47:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-22 10:48:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-22 10:49:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 10:50:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 10:52:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 10:53:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-22 10:54:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-22 10:55:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 10:56:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-02-22 10:57:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 10:58:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-02-22 10:59:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 11:00:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-02-22 11:01:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 11:02:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2006-02-22 11:03:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-02-22 11:04:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 11:05:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-22 11:06:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-22 11:07:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-02-22 11:09:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-02-22 11:10:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-02-22 11:11:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-22 11:12:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-22 11:13:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-22 11:14:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-22 11:15:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-22 11:16:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-22 11:17:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-22 11:18:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-22 11:19:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-22 11:20:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-22 11:21:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-02-22 11:22:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-22 11:23:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-22 11:24:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-22 11:25:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-22 11:26:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-22 11:27:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-22 11:28:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-02-22 11:29:00,0.7364,0.7364,0.7361,0.7362,25140000.0
2006-02-22 11:30:00,0.7361,0.7362,0.7358,0.7359,25140000.0
2006-02-22 11:31:00,0.736,0.7361,0.7359,0.736,25140000.0
2006-02-22 11:32:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-22 11:33:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 11:34:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-02-22 11:35:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-02-22 11:36:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-22 11:37:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 11:38:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-02-22 11:39:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-22 11:40:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-22 11:41:00,0.736,0.7361,0.736,0.736,25140000.0
2006-02-22 11:42:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-22 11:43:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-22 11:44:00,0.736,0.7363,0.736,0.7362,25140000.0
2006-02-22 11:45:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-02-22 11:46:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 11:47:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 11:48:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 11:49:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-02-22 11:50:00,0.7364,0.7365,0.736,0.736,25140000.0
2006-02-22 11:51:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 11:52:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 11:53:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-02-22 11:56:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-02-22 11:57:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 12:01:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-02-22 12:02:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 12:03:00,0.7362,0.7362,0.7358,0.7359,25140000.0
2006-02-22 12:04:00,0.736,0.7361,0.736,0.736,25140000.0
2006-02-22 12:05:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 12:06:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 12:07:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-02-22 12:08:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-02-22 12:11:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-02-22 12:12:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-22 12:13:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 12:14:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-02-22 12:15:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-02-22 12:16:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2006-02-22 12:17:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-02-22 12:18:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-02-22 12:19:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-22 12:20:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-02-22 12:21:00,0.736,0.7363,0.736,0.7362,25140000.0
2006-02-22 12:22:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-22 12:23:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-22 12:24:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 12:25:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 12:26:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-22 12:27:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 12:28:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 12:29:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-02-22 12:31:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 12:32:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 12:33:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-22 12:34:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 12:35:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 12:37:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 12:38:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 12:41:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 12:42:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 12:47:00,0.736,0.7361,0.736,0.736,25140000.0
2006-02-22 12:48:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-02-22 12:49:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 12:50:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 12:51:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-02-22 12:52:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-02-22 12:53:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-22 12:54:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-22 12:55:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 12:56:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-22 12:57:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 12:58:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 13:00:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-02-22 13:01:00,0.7358,0.736,0.7358,0.7358,25140000.0
2006-02-22 13:02:00,0.7359,0.736,0.7358,0.736,25140000.0
2006-02-22 13:03:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-22 13:04:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 13:06:00,0.736,0.7361,0.7359,0.7359,25140000.0
2006-02-22 13:07:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-22 13:08:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-22 13:09:00,0.7358,0.7358,0.7355,0.7356,25140000.0
2006-02-22 13:11:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2006-02-22 13:12:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-02-22 13:13:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-02-22 13:14:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-22 13:15:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-22 13:16:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 13:17:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-22 13:18:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-22 13:19:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 13:20:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 13:21:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 13:22:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-22 13:23:00,0.7348,0.735,0.7348,0.7348,25140000.0
2006-02-22 13:24:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-02-22 13:25:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-22 13:26:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-22 13:27:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-22 13:28:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2006-02-22 13:29:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-22 13:30:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 13:31:00,0.7352,0.7352,0.735,0.7351,25140000.0
2006-02-22 13:32:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-22 13:33:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-22 13:36:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 13:38:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-02-22 13:39:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-02-22 13:40:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 13:41:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-22 13:42:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-22 13:43:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2006-02-22 13:44:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-02-22 13:45:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-22 13:46:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-02-22 13:47:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-22 13:48:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-22 13:49:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 13:50:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-22 13:53:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-22 13:54:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-22 13:55:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-22 13:56:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-02-22 13:57:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-02-22 13:58:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-02-22 13:59:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-02-22 14:00:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-02-22 14:01:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-02-22 14:02:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-02-22 14:03:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-02-22 14:04:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-02-22 14:05:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-02-22 14:06:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-02-22 14:07:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-02-22 14:08:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-02-22 14:09:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-02-22 14:10:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-02-22 14:11:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-02-22 14:12:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-02-22 14:13:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-02-22 14:14:00,0.7345,0.7348,0.7345,0.7348,25140000.0
2006-02-22 14:15:00,0.7347,0.7348,0.7344,0.7344,25140000.0
2006-02-22 14:16:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-02-22 14:17:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-02-22 14:18:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-02-22 14:19:00,0.7346,0.7346,0.7343,0.7343,25140000.0
2006-02-22 14:20:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-02-22 14:21:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2006-02-22 14:22:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-02-22 14:23:00,0.7346,0.7348,0.7346,0.7348,25140000.0
2006-02-22 14:24:00,0.7347,0.7349,0.7346,0.7346,25140000.0
2006-02-22 14:25:00,0.7347,0.7349,0.7347,0.7347,25140000.0
2006-02-22 14:26:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-02-22 14:27:00,0.7346,0.7348,0.7344,0.7347,25140000.0
2006-02-22 14:28:00,0.7346,0.7349,0.7346,0.7348,25140000.0
2006-02-22 14:29:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-02-22 14:30:00,0.7344,0.7349,0.7344,0.7349,25140000.0
2006-02-22 14:31:00,0.735,0.7354,0.7347,0.7352,25140000.0
2006-02-22 14:32:00,0.7351,0.7354,0.735,0.7351,25140000.0
2006-02-22 14:33:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-02-22 14:34:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-02-22 14:35:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-22 14:36:00,0.7349,0.7354,0.7349,0.7351,25140000.0
2006-02-22 14:37:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 14:38:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 14:40:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-22 14:41:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 14:42:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-02-22 14:43:00,0.7351,0.7355,0.7351,0.7354,25140000.0
2006-02-22 14:44:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-22 14:45:00,0.7352,0.7356,0.7352,0.7356,25140000.0
2006-02-22 14:46:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-22 14:47:00,0.7358,0.7359,0.7356,0.7357,25140000.0
2006-02-22 14:48:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2006-02-22 14:49:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-02-22 14:50:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-22 14:51:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-02-22 14:52:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-02-22 14:53:00,0.7362,0.7363,0.736,0.736,25140000.0
2006-02-22 14:54:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-02-22 14:56:00,0.736,0.7361,0.7359,0.736,25140000.0
2006-02-22 14:57:00,0.7361,0.7362,0.736,0.7362,25140000.0
2006-02-22 14:58:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 14:59:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-02-22 15:00:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-02-22 15:01:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-02-22 15:02:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-02-22 15:03:00,0.7356,0.7359,0.7356,0.7359,25140000.0
2006-02-22 15:04:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-22 15:05:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-02-22 15:06:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-22 15:07:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-02-22 15:08:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 15:09:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 15:10:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-02-22 15:11:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 15:12:00,0.7361,0.7362,0.736,0.7361,25140000.0
2006-02-22 15:13:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-22 15:14:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-02-22 15:15:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 15:16:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-02-22 15:17:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 15:19:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 15:20:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-02-22 15:21:00,0.7366,0.7368,0.7365,0.7368,25140000.0
2006-02-22 15:23:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-22 15:24:00,0.7364,0.7365,0.736,0.7363,25140000.0
2006-02-22 15:25:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-22 15:26:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 15:27:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 15:28:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2006-02-22 15:29:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 15:30:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-22 15:31:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2006-02-22 15:32:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 15:33:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-22 15:34:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-22 15:35:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-22 15:36:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-22 15:37:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-22 15:38:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-02-22 15:39:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 15:40:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-02-22 15:41:00,0.7356,0.7357,0.7354,0.7354,25140000.0
2006-02-22 15:42:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-22 15:44:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 15:49:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-22 15:50:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-22 15:51:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-02-22 15:52:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 15:53:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-02-22 15:54:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-02-22 15:57:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-22 15:58:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-22 15:59:00,0.7358,0.7359,0.7356,0.7359,25140000.0
2006-02-22 16:00:00,0.736,0.736,0.7355,0.7355,25140000.0
2006-02-22 16:01:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:02:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:03:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-22 16:04:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-22 16:05:00,0.7356,0.7358,0.7355,0.7355,25140000.0
2006-02-22 16:06:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-22 16:07:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-02-22 16:08:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-22 16:09:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-22 16:10:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-02-22 16:11:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-22 16:12:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 16:13:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 16:14:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 16:15:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-22 16:17:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-22 16:18:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 16:19:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 16:20:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 16:21:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 16:22:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-22 16:23:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 16:24:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 16:26:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-22 16:27:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-22 16:28:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-02-22 16:29:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-22 16:30:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-22 16:31:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-22 16:32:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:33:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:34:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:35:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 16:36:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-02-22 16:38:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:39:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-22 16:40:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-02-22 16:42:00,0.7356,0.7358,0.7355,0.7357,25140000.0
2006-02-22 16:43:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:44:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 16:45:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-22 16:46:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-02-22 16:47:00,0.7351,0.7354,0.7351,0.7351,25140000.0
2006-02-22 16:48:00,0.7352,0.7357,0.7352,0.7356,25140000.0
2006-02-22 16:49:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-02-22 16:51:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-22 16:52:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-02-22 16:53:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 16:55:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-22 16:56:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-22 16:58:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-22 16:59:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-02-22 17:00:00,0.7352,0.7352,0.735,0.735,25140000.0
2006-02-22 17:01:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-22 17:02:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-22 17:03:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-22 17:04:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-22 17:05:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-22 17:07:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-02-22 17:08:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-02-22 17:09:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-22 17:10:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 17:11:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 17:12:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 17:13:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-22 17:16:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-22 17:17:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-02-22 17:18:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-02-22 17:19:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-02-22 17:20:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-22 17:21:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-22 17:22:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-22 17:23:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 17:24:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-02-22 17:25:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-22 17:26:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-22 17:27:00,0.7357,0.7358,0.7356,0.7356,25140000.0
2006-02-22 17:28:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 17:29:00,0.7355,0.7358,0.7355,0.7358,25140000.0
2006-02-22 17:30:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-22 17:31:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-22 17:32:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2006-02-22 17:33:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-02-22 17:34:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-02-22 17:35:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-02-22 17:36:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 17:37:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 17:38:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-02-22 17:41:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 17:42:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-02-22 17:43:00,0.7363,0.7365,0.7362,0.7365,25140000.0
2006-02-22 17:44:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2006-02-22 17:45:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-22 17:46:00,0.7361,0.7364,0.7361,0.7364,25140000.0
2006-02-22 17:47:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 17:48:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 17:49:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 17:50:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 17:51:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 17:52:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-22 17:53:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 17:54:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 17:56:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 17:57:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 18:00:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-22 18:01:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 18:02:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 18:03:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 18:04:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 18:05:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-22 18:06:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-22 18:07:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 18:08:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 18:10:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-22 18:11:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 18:13:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 18:14:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-22 18:16:00,0.7362,0.7367,0.7362,0.7365,25140000.0
2006-02-22 18:17:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-22 18:18:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 18:19:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-22 18:20:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-22 18:21:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 18:22:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-02-22 18:23:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-02-22 18:24:00,0.7363,0.7365,0.7362,0.7363,25140000.0
2006-02-22 18:25:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 18:26:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-22 18:27:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2006-02-22 18:28:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-22 18:30:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 18:31:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 18:33:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-22 18:34:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-22 18:35:00,0.7358,0.7361,0.7358,0.736,25140000.0
2006-02-22 18:36:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-22 18:37:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 18:38:00,0.7361,0.7363,0.736,0.7361,25140000.0
2006-02-22 18:39:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 18:42:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-02-22 18:43:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 18:44:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 18:45:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-02-22 18:46:00,0.736,0.7361,0.7359,0.736,25140000.0
2006-02-22 18:48:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-02-22 18:50:00,0.7362,0.7362,0.7359,0.736,25140000.0
2006-02-22 18:53:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 18:56:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 18:57:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 18:58:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 19:00:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 19:01:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-02-22 19:02:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 19:03:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 19:04:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 19:06:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 19:08:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 19:09:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-22 19:10:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 19:12:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 19:17:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 19:18:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2006-02-22 19:19:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-22 19:20:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 19:21:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 19:23:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-02-22 19:27:00,0.7361,0.7362,0.736,0.7362,25140000.0
2006-02-22 19:28:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 19:30:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 19:31:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-02-22 19:32:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 19:33:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-22 19:34:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-02-22 19:35:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 19:36:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 19:37:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 19:38:00,0.736,0.7361,0.7359,0.736,25140000.0
2006-02-22 19:40:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-02-22 19:41:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-02-22 19:45:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 19:48:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 19:50:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-02-22 19:51:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-02-22 19:53:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-02-22 19:56:00,0.7358,0.736,0.7358,0.7359,25140000.0
2006-02-22 19:57:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-02-22 19:58:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-22 20:00:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 20:01:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 20:02:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 20:07:00,0.736,0.736,0.7359,0.736,25140000.0
2006-02-22 20:10:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 20:11:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 20:14:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 20:16:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 20:17:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 20:18:00,0.7362,0.7362,0.736,0.7361,25140000.0
2006-02-22 20:19:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 20:22:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-02-22 20:24:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 20:25:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 20:27:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-22 20:28:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-02-22 20:29:00,0.7361,0.7363,0.736,0.7362,25140000.0
2006-02-22 20:30:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 20:31:00,0.7362,0.7365,0.7362,0.7365,25140000.0
2006-02-22 20:33:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2006-02-22 20:34:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-02-22 20:35:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-22 20:38:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 20:39:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-02-22 20:40:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 20:41:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-02-22 20:42:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2006-02-22 20:43:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-22 20:44:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-02-22 20:48:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 20:49:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 20:50:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 20:52:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 20:53:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-22 20:54:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-22 20:55:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-22 20:56:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-22 20:57:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-22 20:58:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-22 20:59:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-22 21:00:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-22 21:01:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-22 21:02:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-22 21:03:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-22 21:05:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 21:06:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-22 21:09:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 21:17:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-22 21:18:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 21:19:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-22 21:20:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-22 21:23:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-22 21:24:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-22 21:25:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-22 21:29:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 21:34:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 21:36:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 21:37:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-22 21:38:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 21:40:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 21:44:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-22 21:45:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-22 21:48:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 21:54:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 21:58:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 21:59:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 22:01:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-22 22:02:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-02-22 22:03:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 22:08:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 22:10:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-22 22:11:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 22:12:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-22 22:14:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-02-22 22:15:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 22:19:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-22 22:20:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-02-22 22:21:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 22:22:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-22 22:23:00,0.7352,0.7359,0.7352,0.7359,25140000.0
2006-02-22 22:24:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-22 22:35:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-22 22:37:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-22 22:41:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 22:46:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 22:47:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-22 22:49:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 22:50:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-02-22 22:51:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 22:53:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-22 22:55:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 22:57:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-22 22:58:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-22 23:01:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-22 23:02:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-02-22 23:04:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-22 23:06:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-02-22 23:07:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 23:08:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-22 23:09:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-22 23:10:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-22 23:12:00,0.736,0.7361,0.736,0.736,25140000.0
2006-02-22 23:13:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-02-22 23:14:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 23:17:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-22 23:18:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-22 23:19:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-22 23:20:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-22 23:22:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-22 23:29:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-22 23:34:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-22 23:36:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-22 23:37:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-22 23:40:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 23:42:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-02-22 23:43:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-22 23:45:00,0.7354,0.7356,0.7354,0.7354,25140000.0
2006-02-22 23:46:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-22 23:48:00,0.7352,0.7356,0.7352,0.7354,25140000.0
2006-02-22 23:49:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 23:51:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-22 23:52:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-22 23:53:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-02-22 23:55:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-22 23:56:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-22 23:57:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-22 23:58:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-23 00:00:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-02-23 00:02:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-23 00:05:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-23 00:06:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-23 00:09:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-23 00:10:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-02-23 00:11:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 00:12:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-23 00:13:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-23 00:14:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-02-23 00:17:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-23 00:18:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-23 00:21:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-23 00:23:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-23 00:24:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-23 00:25:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-23 00:26:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-23 00:27:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 00:28:00,0.7355,0.7355,0.7352,0.7352,25140000.0
2006-02-23 00:29:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-02-23 00:30:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 00:31:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2006-02-23 00:32:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-02-23 00:33:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-02-23 00:34:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 00:35:00,0.7354,0.7355,0.7351,0.7352,25140000.0
2006-02-23 00:37:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-02-23 00:38:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-02-23 00:39:00,0.7351,0.7354,0.7351,0.7352,25140000.0
2006-02-23 00:40:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 00:41:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 00:42:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-02-23 00:46:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 00:47:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 00:50:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-23 00:51:00,0.7356,0.7356,0.7354,0.7355,25140000.0
2006-02-23 00:52:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-02-23 00:53:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-23 00:56:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 00:58:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-23 00:59:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 01:01:00,0.7355,0.7355,0.7352,0.7354,25140000.0
2006-02-23 01:02:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-23 01:03:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-23 01:05:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-02-23 01:06:00,0.7351,0.7354,0.7351,0.7352,25140000.0
2006-02-23 01:07:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2006-02-23 01:09:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 01:10:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-02-23 01:11:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-02-23 01:12:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-02-23 01:13:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 01:15:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-02-23 01:17:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 01:18:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 01:19:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-02-23 01:20:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-02-23 01:21:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-02-23 01:22:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-23 01:23:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-02-23 01:26:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-02-23 01:27:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-02-23 01:29:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-02-23 01:30:00,0.7351,0.7357,0.7351,0.7355,25140000.0
2006-02-23 01:31:00,0.7356,0.7356,0.7352,0.7352,25140000.0
2006-02-23 01:32:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 01:33:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 01:35:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-23 01:36:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-23 01:37:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-23 01:38:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-23 01:39:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-23 01:40:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2006-02-23 01:41:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-02-23 01:42:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-02-23 01:43:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-02-23 01:44:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-02-23 01:45:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-23 01:46:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-02-23 01:47:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 01:48:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-02-23 01:49:00,0.735,0.735,0.7347,0.7348,25140000.0
2006-02-23 01:50:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-02-23 01:52:00,0.7347,0.7348,0.7346,0.7347,25140000.0
2006-02-23 01:53:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-02-23 01:54:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-02-23 01:55:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-02-23 01:56:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-02-23 01:57:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-02-23 01:58:00,0.7345,0.7347,0.7344,0.7345,25140000.0
2006-02-23 01:59:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-02-23 02:00:00,0.7346,0.7347,0.7345,0.7347,25140000.0
2006-02-23 02:01:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-02-23 02:02:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-02-23 02:03:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2006-02-23 02:05:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-02-23 02:06:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-02-23 02:07:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-02-23 02:08:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-02-23 02:11:00,0.7346,0.7346,0.7344,0.7346,25140000.0
2006-02-23 02:12:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-02-23 02:13:00,0.7346,0.7349,0.7346,0.7349,25140000.0
2006-02-23 02:14:00,0.735,0.735,0.7348,0.7348,25140000.0
2006-02-23 02:15:00,0.735,0.735,0.7348,0.7349,25140000.0
2006-02-23 02:16:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 02:17:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-02-23 02:19:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-23 02:20:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-02-23 02:21:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-02-23 02:22:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-02-23 02:23:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-02-23 02:24:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-23 02:26:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-02-23 02:27:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-02-23 02:29:00,0.735,0.7351,0.7349,0.7351,25140000.0
2006-02-23 02:30:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-23 02:31:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 02:32:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 02:33:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 02:35:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 02:36:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-23 02:39:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-02-23 02:40:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 02:41:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 02:54:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 02:55:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 03:03:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 03:06:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 03:08:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-23 03:09:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-23 03:21:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 03:24:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 03:25:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 03:26:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-02-23 03:27:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 03:28:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 03:36:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 03:37:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-23 03:38:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 03:39:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-02-23 03:40:00,0.7357,0.7358,0.7355,0.7357,25140000.0
2006-02-23 03:41:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-23 03:42:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-23 03:43:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-23 03:46:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-02-23 03:47:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-02-23 03:48:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-23 03:50:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 03:51:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-23 03:54:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-23 03:55:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-23 04:01:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-23 04:02:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 04:03:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-23 04:04:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-23 04:06:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-23 04:07:00,0.7355,0.7355,0.7351,0.7352,25140000.0
2006-02-23 04:08:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 04:09:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:10:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 04:11:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 04:13:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:14:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-02-23 04:15:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:16:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:17:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:18:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:20:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:21:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:22:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:26:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-23 04:27:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-02-23 04:28:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 04:29:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:30:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 04:31:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:32:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:33:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:34:00,0.735,0.7351,0.735,0.735,25140000.0
2006-02-23 04:35:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-02-23 04:36:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-02-23 04:37:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:38:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 04:39:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:42:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 04:44:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:45:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 04:46:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-02-23 04:47:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-02-23 04:48:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-02-23 04:49:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-02-23 04:50:00,0.7348,0.7351,0.7348,0.7351,25140000.0
2006-02-23 04:51:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-02-23 04:52:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2006-02-23 04:53:00,0.7349,0.7351,0.7348,0.7351,25140000.0
2006-02-23 04:54:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-02-23 04:55:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-02-23 04:56:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-02-23 04:57:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-02-23 04:58:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-02-23 05:01:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-02-23 05:02:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-02-23 05:03:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-02-23 05:04:00,0.7348,0.7348,0.7346,0.7347,25140000.0
2006-02-23 05:05:00,0.7348,0.7349,0.7346,0.7348,25140000.0
2006-02-23 05:06:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-02-23 05:08:00,0.7348,0.7351,0.7348,0.7351,25140000.0
2006-02-23 05:09:00,0.735,0.735,0.735,0.735,25140000.0
2006-02-23 05:10:00,0.7349,0.7351,0.7349,0.735,25140000.0
2006-02-23 05:11:00,0.7349,0.7351,0.7348,0.735,25140000.0
2006-02-23 05:13:00,0.7349,0.735,0.7348,0.735,25140000.0
2006-02-23 05:14:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-02-23 05:17:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-02-23 05:18:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-02-23 05:19:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-02-23 05:20:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-02-23 05:21:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-02-23 05:22:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-02-23 05:23:00,0.735,0.735,0.7349,0.735,25140000.0
2006-02-23 05:28:00,0.7351,0.7352,0.735,0.7351,25140000.0
2006-02-23 05:29:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-02-23 05:30:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 05:31:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-02-23 05:32:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-02-23 05:33:00,0.7354,0.7358,0.7352,0.7358,25140000.0
2006-02-23 05:34:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-23 05:35:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2006-02-23 05:36:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2006-02-23 05:37:00,0.7351,0.7354,0.7351,0.7352,25140000.0
2006-02-23 05:39:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-02-23 05:40:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-23 05:41:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-02-23 05:42:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-02-23 05:43:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-02-23 05:44:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-02-23 05:45:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-02-23 05:46:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-02-23 05:47:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 05:48:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-23 05:49:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-02-23 05:52:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 05:56:00,0.7358,0.7359,0.7356,0.7358,25140000.0
2006-02-23 05:57:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2006-02-23 05:58:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-23 05:59:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-23 06:00:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:01:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 06:02:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-23 06:03:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-23 06:04:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 06:05:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:08:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 06:10:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-23 06:11:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:12:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-23 06:13:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:14:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-23 06:15:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-02-23 06:16:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2006-02-23 06:17:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-02-23 06:18:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-02-23 06:19:00,0.7356,0.7357,0.7355,0.7355,25140000.0
2006-02-23 06:20:00,0.7354,0.7357,0.7354,0.7356,25140000.0
2006-02-23 06:21:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-23 06:24:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 06:25:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-02-23 06:27:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2006-02-23 06:28:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-02-23 06:29:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:30:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 06:31:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-02-23 06:32:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-23 06:33:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:34:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 06:38:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-23 06:40:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-23 06:41:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-02-23 06:44:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-02-23 06:45:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-02-23 06:46:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-02-23 06:47:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-02-23 06:48:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-02-23 06:49:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-02-23 06:51:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-02-23 06:52:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-02-23 06:53:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2006-02-23 06:54:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-23 06:55:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-02-23 06:56:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-02-23 06:58:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-23 07:00:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-02-23 07:01:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-02-23 07:02:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-02-23 07:03:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-02-23 07:04:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-23 07:05:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-02-23 07:06:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-23 07:07:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-02-23 07:08:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-02-23 07:09:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-02-23 07:10:00,0.7365,0.737,0.7365,0.737,25140000.0
2006-02-23 07:11:00,0.7369,0.7371,0.7368,0.737,25140000.0
2006-02-23 07:12:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-23 07:13:00,0.7371,0.7371,0.7368,0.737,25140000.0
2006-02-23 07:14:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-23 07:15:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-23 07:16:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-23 07:17:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-23 07:18:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-23 07:19:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-23 07:20:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-23 07:21:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-02-23 07:22:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-23 07:24:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-23 07:25:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-23 07:28:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-23 07:29:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-23 07:31:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-23 07:33:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-23 07:34:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-23 07:35:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-23 07:36:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-23 07:38:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-23 07:39:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-02-23 07:40:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-23 07:41:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-23 07:43:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-23 07:44:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-23 07:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-23 07:46:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-23 07:47:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-23 07:48:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-23 07:49:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-23 07:50:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-23 07:51:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-02-23 07:52:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-23 07:53:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-23 07:54:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-02-23 07:55:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-02-23 07:57:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-23 07:58:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-23 08:00:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-02-23 08:01:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-23 08:02:00,0.7362,0.7364,0.7361,0.7361,25140000.0
2006-02-23 08:03:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-02-23 08:04:00,0.736,0.7361,0.7358,0.7359,25140000.0
2006-02-23 08:05:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-02-23 08:06:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-02-23 08:07:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-02-23 08:08:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-02-23 08:09:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-23 08:11:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-23 08:12:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-23 08:13:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-02-23 08:15:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-02-23 08:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-23 08:18:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-23 08:19:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-02-23 08:21:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-23 08:22:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-23 08:23:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-23 08:25:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-23 08:26:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-23 08:27:00,0.7367,0.737,0.7367,0.7369,25140000.0
2006-02-23 08:29:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-23 08:30:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-23 08:31:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-23 08:32:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-23 08:34:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-23 08:35:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-02-23 08:36:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-02-23 08:37:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-23 08:38:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-02-23 08:39:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-23 08:40:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-23 08:41:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-02-23 08:43:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-23 08:44:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-02-23 08:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-23 08:46:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-23 08:47:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-23 08:48:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-23 08:49:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-02-23 08:50:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-02-23 08:51:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-02-23 08:52:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-02-23 08:53:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-02-23 08:54:00,0.7361,0.7362,0.7359,0.7361,25140000.0
2006-02-23 08:55:00,0.736,0.7361,0.736,0.736,25140000.0
2006-02-23 08:56:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-02-23 08:57:00,0.736,0.736,0.736,0.736,25140000.0
2006-02-23 08:59:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-02-23 09:00:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-02-23 09:01:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-02-23 09:02:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-23 09:03:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-02-23 09:04:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-23 09:05:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-02-23 09:06:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-23 09:07:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-02-23 09:08:00,0.7366,0.7371,0.7366,0.737,25140000.0
2006-02-23 09:09:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-23 09:10:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-23 09:11:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-23 09:12:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-02-23 09:13:00,0.7368,0.7368,0.7365,0.7366,25140000.0
2006-02-23 09:14:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-23 09:15:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-23 09:17:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-23 09:18:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-23 09:19:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-23 09:20:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-23 09:22:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-23 09:24:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-23 09:25:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-23 09:26:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-23 09:27:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-02-23 09:28:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-23 09:29:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-23 09:30:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-23 09:31:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-23 09:32:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-23 09:33:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-02-23 09:34:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-02-23 09:35:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-02-23 09:36:00,0.7365,0.7367,0.7365,0.7365,25140000.0
2006-02-23 09:37:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-02-23 09:38:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-23 09:39:00,0.7367,0.7367,0.7365,0.7367,25140000.0
2006-02-23 09:41:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-23 09:42:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-23 09:44:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-23 09:46:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-23 09:47:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-23 09:48:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-02-23 09:49:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-23 09:52:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-23 09:53:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-23 09:54:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-23 09:55:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-23 09:56:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-02-23 09:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-23 10:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-23 10:01:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-23 10:03:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-23 10:04:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-23 10:05:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-23 10:06:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-02-23 10:07:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-02-23 10:08:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-23 10:09:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-23 10:10:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-02-23 10:11:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-23 10:12:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-02-23 10:13:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-23 10:14:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-23 10:15:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-02-23 10:16:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2006-02-23 10:17:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-23 10:18:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 10:19:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-23 10:20:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-23 10:21:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-23 10:22:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 10:23:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-23 10:24:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-23 10:25:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-23 10:26:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-23 10:27:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-23 10:29:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-23 10:30:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 10:31:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-23 10:32:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-23 10:33:00,0.7387,0.7387,0.7384,0.7384,25140000.0
2006-02-23 10:34:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 10:35:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-02-23 10:36:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2006-02-23 10:37:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 10:38:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 10:39:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-23 10:40:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-23 10:41:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 10:42:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-23 10:43:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-23 10:44:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 10:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 10:46:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-23 10:47:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-23 10:48:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-23 10:49:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-23 10:51:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-23 10:52:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-23 10:53:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-23 10:54:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-23 10:55:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-23 10:56:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 10:57:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2006-02-23 10:58:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-23 10:59:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-23 11:00:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-23 11:02:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 11:07:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 11:10:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 11:15:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 11:17:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-23 11:18:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-23 11:21:00,0.7397,0.7399,0.7397,0.7397,25140000.0
2006-02-23 11:22:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-23 11:23:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-23 11:24:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-23 11:25:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-23 11:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-23 11:27:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-23 11:28:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-23 11:29:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-23 11:30:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-23 11:31:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 11:32:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-02-23 11:33:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-23 11:34:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-23 11:35:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-23 11:36:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-23 11:37:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-23 11:38:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-02-23 11:39:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-23 11:40:00,0.7398,0.7403,0.7398,0.7403,25140000.0
2006-02-23 11:41:00,0.7402,0.7406,0.7402,0.7405,25140000.0
2006-02-23 11:42:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-23 11:43:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-02-23 11:44:00,0.7404,0.7405,0.7402,0.7403,25140000.0
2006-02-23 11:45:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-23 11:46:00,0.7401,0.7404,0.7401,0.7403,25140000.0
2006-02-23 11:47:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-23 11:48:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-23 11:49:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-23 11:50:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-23 11:51:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-23 11:52:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-23 11:53:00,0.7407,0.7411,0.7407,0.741,25140000.0
2006-02-23 11:54:00,0.7409,0.7411,0.7408,0.7411,25140000.0
2006-02-23 11:55:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-02-23 11:56:00,0.7412,0.7419,0.7412,0.7417,25140000.0
2006-02-23 11:57:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-02-23 11:58:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-02-23 11:59:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-02-23 12:00:00,0.7416,0.7418,0.7413,0.7416,25140000.0
2006-02-23 12:01:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2006-02-23 12:02:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-23 12:03:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-23 12:04:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-23 12:05:00,0.7416,0.7416,0.7412,0.7413,25140000.0
2006-02-23 12:06:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-23 12:07:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-23 12:08:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 12:09:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2006-02-23 12:10:00,0.741,0.741,0.7406,0.7408,25140000.0
2006-02-23 12:11:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-02-23 12:12:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-23 12:13:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-02-23 12:14:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-23 12:15:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-02-23 12:16:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-23 12:17:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-23 12:18:00,0.7407,0.741,0.7407,0.741,25140000.0
2006-02-23 12:19:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-23 12:20:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 12:21:00,0.741,0.7411,0.7408,0.7409,25140000.0
2006-02-23 12:22:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-23 12:23:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-23 12:24:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-02-23 12:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-23 12:28:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-23 12:32:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-02-23 12:33:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-23 12:35:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 12:36:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-23 12:37:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 12:38:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-23 12:39:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-23 12:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-23 12:41:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-23 12:43:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-02-23 12:44:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-23 12:45:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 12:46:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 12:48:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-23 12:49:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2006-02-23 12:50:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-23 12:51:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-23 12:52:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-23 12:53:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-23 12:54:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-23 12:55:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-23 12:57:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-23 12:58:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-02-23 12:59:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-23 13:00:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-23 13:01:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-23 13:02:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-02-23 13:03:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2006-02-23 13:04:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 13:05:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-23 13:07:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 13:08:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 13:09:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 13:10:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-02-23 13:12:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-02-23 13:13:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-23 13:14:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-23 13:15:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-23 13:16:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 13:18:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-23 13:22:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-23 13:23:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-23 13:24:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-23 13:25:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-23 13:26:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-23 13:27:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-23 13:28:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-23 13:29:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-23 13:30:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-02-23 13:31:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-23 13:32:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-23 13:33:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-23 13:34:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-23 13:35:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-23 13:36:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-23 13:37:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-23 13:38:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-23 13:39:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-23 13:40:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-23 13:41:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-02-23 13:43:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-23 13:46:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-02-23 13:47:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 13:48:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-23 13:50:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-23 13:51:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-02-23 13:52:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-23 13:53:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-23 13:54:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-02-23 13:56:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-23 13:57:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-23 14:00:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2006-02-23 14:01:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-02-23 14:02:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-23 14:04:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-23 14:05:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-02-23 14:06:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-23 14:07:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-23 14:08:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-02-23 14:09:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-23 14:10:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-23 14:11:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-02-23 14:12:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-02-23 14:13:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-23 14:16:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-02-23 14:17:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-02-23 14:18:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-23 14:19:00,0.742,0.7421,0.7419,0.7421,25140000.0
2006-02-23 14:20:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-02-23 14:21:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-02-23 14:22:00,0.742,0.7421,0.7416,0.7417,25140000.0
2006-02-23 14:23:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-23 14:24:00,0.7417,0.742,0.7417,0.742,25140000.0
2006-02-23 14:25:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-02-23 14:26:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-02-23 14:27:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-23 14:28:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-23 14:29:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-02-23 14:30:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-23 14:31:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-02-23 14:32:00,0.7418,0.7419,0.7416,0.7416,25140000.0
2006-02-23 14:33:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-02-23 14:34:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-02-23 14:35:00,0.7411,0.7411,0.7407,0.7407,25140000.0
2006-02-23 14:36:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-23 14:37:00,0.741,0.7412,0.7409,0.7412,25140000.0
2006-02-23 14:38:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-02-23 14:39:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2006-02-23 14:40:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-23 14:41:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-23 14:42:00,0.7412,0.7416,0.7412,0.7415,25140000.0
2006-02-23 14:43:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-23 14:44:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-23 14:46:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-23 14:47:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-02-23 14:48:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2006-02-23 14:50:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-02-23 14:52:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-23 14:53:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-23 14:54:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-23 14:55:00,0.7412,0.7415,0.7411,0.7411,25140000.0
2006-02-23 14:56:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-02-23 14:57:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-02-23 14:58:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-02-23 14:59:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-02-23 15:00:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2006-02-23 15:02:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2006-02-23 15:03:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-23 15:04:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-23 15:05:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-02-23 15:06:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-02-23 15:07:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-02-23 15:08:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-02-23 15:09:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-02-23 15:10:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-02-23 15:11:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-02-23 15:12:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-23 15:13:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-02-23 15:14:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-23 15:15:00,0.742,0.742,0.7416,0.7416,25140000.0
2006-02-23 15:16:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-02-23 15:17:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-02-23 15:19:00,0.7412,0.7413,0.741,0.7411,25140000.0
2006-02-23 15:21:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-23 15:22:00,0.741,0.741,0.7408,0.741,25140000.0
2006-02-23 15:23:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-02-23 15:24:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2006-02-23 15:26:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-23 15:28:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-23 15:29:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-23 15:30:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-23 15:31:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-23 15:32:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-23 15:33:00,0.7401,0.7401,0.7396,0.7399,25140000.0
2006-02-23 15:34:00,0.7398,0.7401,0.7398,0.7401,25140000.0
2006-02-23 15:35:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-23 15:36:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-23 15:37:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-23 15:38:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-23 15:39:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-23 15:40:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-02-23 15:41:00,0.7401,0.7401,0.7398,0.7399,25140000.0
2006-02-23 15:42:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-02-23 15:43:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-23 15:44:00,0.7397,0.7398,0.7392,0.7392,25140000.0
2006-02-23 15:45:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-23 15:46:00,0.7391,0.7392,0.739,0.7391,25140000.0
2006-02-23 15:48:00,0.7392,0.7393,0.739,0.739,25140000.0
2006-02-23 15:49:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-23 15:50:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-23 15:51:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-23 15:52:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-23 15:53:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-23 15:54:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 15:55:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-23 15:56:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-23 15:57:00,0.7386,0.739,0.7386,0.739,25140000.0
2006-02-23 15:58:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-02-23 15:59:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-23 16:00:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-23 16:01:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-02-23 16:02:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-23 16:03:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2006-02-23 16:04:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-23 16:05:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-23 16:06:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-23 16:07:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-02-23 16:09:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-23 16:10:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-23 16:11:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 16:12:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 16:13:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-23 16:14:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-23 16:15:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-23 16:16:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-23 16:17:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-23 16:18:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-23 16:19:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-23 16:20:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-23 16:21:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-23 16:22:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-02-23 16:23:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-02-23 16:24:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-02-23 16:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 16:26:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-02-23 16:27:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 16:28:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-23 16:29:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-23 16:30:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-23 16:31:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-02-23 16:32:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 16:33:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 16:34:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-23 16:35:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-23 16:36:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-02-23 16:37:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-23 16:38:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 16:40:00,0.7389,0.7389,0.7385,0.7386,25140000.0
2006-02-23 16:41:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-02-23 16:42:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-23 16:43:00,0.7386,0.7387,0.7384,0.7387,25140000.0
2006-02-23 16:44:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-23 16:45:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-23 16:46:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-23 16:47:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-23 16:48:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-23 16:49:00,0.7386,0.7391,0.7386,0.7391,25140000.0
2006-02-23 16:50:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-23 16:51:00,0.7393,0.7396,0.7392,0.7395,25140000.0
2006-02-23 16:52:00,0.7393,0.7396,0.7393,0.7393,25140000.0
2006-02-23 16:53:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-23 16:54:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-23 16:55:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-23 16:56:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-02-23 16:57:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-02-23 16:58:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-23 16:59:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-23 17:00:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-02-23 17:01:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-23 17:02:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-23 17:03:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-23 17:04:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 17:05:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2006-02-23 17:07:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-23 17:08:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-23 17:09:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-23 17:10:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-23 17:11:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-02-23 17:12:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-23 17:13:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-23 17:14:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-23 17:15:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-23 17:16:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-23 17:17:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-23 17:18:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-23 17:19:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-23 17:20:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-23 17:21:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-23 17:22:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-23 17:23:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-23 17:24:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-23 17:25:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-23 17:27:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-23 17:28:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-23 17:29:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-23 17:30:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-23 17:31:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-23 17:32:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-23 17:33:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-23 17:34:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-23 17:35:00,0.7396,0.7398,0.7395,0.7398,25140000.0
2006-02-23 17:36:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-23 17:37:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-23 17:38:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-23 17:39:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-23 17:40:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-02-23 17:41:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-23 17:42:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-23 17:44:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-23 17:46:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-23 17:47:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-23 17:48:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-23 17:51:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-23 17:52:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-23 17:53:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-23 17:55:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-23 17:56:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-23 17:57:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-23 17:58:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-23 17:59:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-23 18:00:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-23 18:02:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-23 18:03:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-23 18:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-23 18:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-23 18:06:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-23 18:07:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-23 18:08:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-23 18:09:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-02-23 18:10:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-23 18:11:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-23 18:12:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-23 18:13:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-23 18:14:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-23 18:15:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-23 18:16:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-23 18:17:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-23 18:18:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-23 18:19:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-23 18:20:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-23 18:21:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-23 18:22:00,0.7403,0.7404,0.7401,0.7401,25140000.0
2006-02-23 18:23:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-23 18:24:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-23 18:25:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-23 18:28:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-23 18:30:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-23 18:31:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-23 18:33:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-23 18:34:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-23 18:35:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-23 18:36:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-23 18:39:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-02-23 18:40:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-23 18:41:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-23 18:42:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-23 18:43:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-23 18:44:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-02-23 18:45:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-23 18:46:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-23 18:47:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-23 18:53:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-23 18:54:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-23 18:55:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-23 18:57:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-23 18:58:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-23 18:59:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-23 19:00:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-23 19:01:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-23 19:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-23 19:03:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-23 19:04:00,0.7397,0.7397,0.7392,0.7393,25140000.0
2006-02-23 19:05:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-23 19:06:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-23 19:07:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-23 19:08:00,0.7395,0.7395,0.7388,0.7388,25140000.0
2006-02-23 19:09:00,0.7387,0.7391,0.7386,0.7389,25140000.0
2006-02-23 19:10:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 19:11:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-23 19:12:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 19:13:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 19:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-23 19:15:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-02-23 19:16:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-02-23 19:17:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 19:18:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-23 19:19:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-23 19:20:00,0.7385,0.739,0.7385,0.7387,25140000.0
2006-02-23 19:21:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 19:22:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-23 19:23:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-23 19:24:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-23 19:25:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-23 19:26:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-23 19:27:00,0.738,0.7383,0.738,0.7382,25140000.0
2006-02-23 19:28:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-02-23 19:29:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-23 19:32:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-23 19:34:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-23 19:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-23 19:36:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 19:37:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-23 19:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 19:42:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 19:44:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 19:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 19:46:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 19:48:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-23 19:49:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-23 19:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 19:56:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-23 19:57:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 19:58:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-23 19:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 20:01:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-23 20:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-23 20:03:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-23 20:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 20:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-23 20:08:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-23 20:09:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 20:14:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-23 20:26:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-23 20:27:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-23 20:29:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 20:33:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 20:36:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-23 20:37:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-23 20:38:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-23 20:42:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 20:43:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-23 20:44:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 20:45:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-23 20:46:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-02-23 20:47:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 20:50:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-23 20:51:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 20:53:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 20:54:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 20:58:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-02-23 20:59:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-23 21:00:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-23 21:01:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 21:06:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 21:07:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 21:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-23 21:09:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-23 21:10:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-23 21:11:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-23 21:12:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-23 21:13:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-23 21:16:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 21:17:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 21:18:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-23 21:19:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 21:20:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-23 21:21:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 21:24:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 21:27:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 21:28:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 21:32:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-23 21:34:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-23 21:37:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-23 21:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 21:47:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 21:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 21:53:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 21:55:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 21:57:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 22:03:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-23 22:04:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-23 22:07:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-23 22:10:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-23 22:11:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-23 22:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 22:13:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-23 22:15:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-23 22:16:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-23 22:17:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-23 22:18:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-02-23 22:20:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 22:21:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 22:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-23 22:24:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-23 22:25:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 22:26:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 22:28:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 22:30:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 22:33:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 22:34:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-23 22:35:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-23 22:36:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 22:37:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-23 22:40:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 22:41:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-23 22:47:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-23 22:48:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-23 22:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-23 22:51:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 22:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 22:56:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 22:58:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 23:00:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-23 23:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-23 23:03:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-23 23:06:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-23 23:09:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-02-23 23:13:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-23 23:14:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 23:16:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-23 23:20:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-23 23:21:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 23:22:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-23 23:25:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-23 23:26:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-23 23:27:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 23:30:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-23 23:31:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-23 23:32:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-23 23:33:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-02-23 23:34:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-23 23:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 23:36:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-23 23:39:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-23 23:40:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-23 23:41:00,0.7386,0.7386,0.7382,0.7383,25140000.0
2006-02-23 23:42:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-23 23:43:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-23 23:44:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-23 23:45:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-23 23:46:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-23 23:48:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-23 23:49:00,0.7381,0.7381,0.7378,0.7379,25140000.0
2006-02-23 23:51:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-23 23:52:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-23 23:54:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-23 23:57:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-23 23:58:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-23 23:59:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-24 00:00:00,0.7385,0.7387,0.7382,0.7382,25140000.0
2006-02-24 00:01:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2006-02-24 00:02:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-24 00:04:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-24 00:06:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-24 00:07:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-24 00:11:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-24 00:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-24 00:14:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-24 00:17:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-24 00:21:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-24 00:24:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-24 00:27:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-24 00:28:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-24 00:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-24 00:33:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-24 00:35:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-24 00:42:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-24 00:46:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-24 00:48:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-24 00:53:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-24 00:57:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-24 00:58:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-24 00:59:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-24 01:00:00,0.7383,0.7386,0.7383,0.7384,25140000.0
2006-02-24 01:01:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-24 01:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-24 01:03:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-24 01:04:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-02-24 01:05:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-02-24 01:06:00,0.7385,0.7391,0.7385,0.7388,25140000.0
2006-02-24 01:07:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-24 01:08:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-24 01:11:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-24 01:12:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-24 01:13:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-24 01:14:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-24 01:15:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-02-24 01:16:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:17:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 01:18:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-24 01:19:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:20:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 01:21:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-24 01:22:00,0.7389,0.7389,0.7385,0.7388,25140000.0
2006-02-24 01:23:00,0.7386,0.7388,0.7385,0.7385,25140000.0
2006-02-24 01:24:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2006-02-24 01:25:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-24 01:26:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2006-02-24 01:27:00,0.7385,0.7389,0.7385,0.7389,25140000.0
2006-02-24 01:28:00,0.739,0.739,0.7386,0.7386,25140000.0
2006-02-24 01:29:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-24 01:30:00,0.7386,0.7387,0.7384,0.7387,25140000.0
2006-02-24 01:31:00,0.7386,0.739,0.7386,0.7388,25140000.0
2006-02-24 01:32:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-24 01:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:34:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:35:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-24 01:36:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-24 01:37:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 01:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 01:40:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 01:41:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 01:42:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 01:43:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-24 01:44:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-02-24 01:45:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-24 01:47:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:49:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-24 01:50:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-24 01:51:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-24 01:52:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-24 01:54:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:55:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 01:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 01:59:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:00:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 02:01:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 02:02:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 02:03:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 02:04:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 02:07:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-02-24 02:09:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 02:10:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-24 02:11:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:12:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:15:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-02-24 02:16:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 02:17:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:18:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 02:19:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-24 02:20:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-24 02:21:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-24 02:22:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:27:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 02:28:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 02:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:51:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 02:54:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 02:55:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 03:00:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 03:01:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 03:07:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 03:08:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 03:09:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 03:10:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-24 03:11:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 03:12:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-24 03:13:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 03:14:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 03:15:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 03:16:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 03:17:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 03:18:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 03:19:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-24 03:20:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 03:21:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 03:22:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 03:23:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 03:25:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-24 03:27:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 03:28:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-24 03:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 03:30:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 03:31:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 03:33:00,0.74,0.7402,0.74,0.74,25140000.0
2006-02-24 03:37:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 03:38:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-24 03:39:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 03:40:00,0.74,0.7402,0.7399,0.7401,25140000.0
2006-02-24 03:41:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 03:42:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 03:43:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 03:44:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 03:45:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 03:46:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 03:47:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 03:48:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 03:49:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 03:54:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 03:57:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 04:00:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 04:01:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-24 04:02:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-02-24 04:03:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-24 04:05:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-24 04:06:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-24 04:07:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-24 04:08:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-24 04:09:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 04:10:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-24 04:12:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-24 04:14:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 04:15:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 04:16:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 04:17:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 04:18:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 04:19:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 04:20:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 04:21:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-24 04:22:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 04:23:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 04:25:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 04:26:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 04:27:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 04:28:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 04:29:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 04:30:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 04:31:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 04:33:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 04:36:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 04:37:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-24 04:38:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 04:39:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 04:40:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 04:42:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-24 04:43:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-24 04:45:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 04:46:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 04:48:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 04:50:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 04:59:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 05:00:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 05:01:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 05:02:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 05:03:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 05:06:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 05:07:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 05:08:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-24 05:09:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-02-24 05:10:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 05:11:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 05:12:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 05:13:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 05:14:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-24 05:15:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 05:16:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 05:18:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 05:19:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 05:20:00,0.7398,0.74,0.7397,0.74,25140000.0
2006-02-24 05:21:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 05:22:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-24 05:23:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-24 05:28:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 05:29:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 05:30:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-24 05:34:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 05:35:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-24 05:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 05:37:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 05:38:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-02-24 05:40:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 05:41:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 05:43:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 05:44:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-24 05:45:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 05:47:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-24 05:58:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-02-24 05:59:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 06:00:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 06:02:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-24 06:06:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 06:08:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 06:11:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 06:13:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 06:14:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-02-24 06:15:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-24 06:18:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 06:19:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 06:20:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 06:21:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 06:22:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 06:23:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 06:25:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 06:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 06:27:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 06:28:00,0.7402,0.7406,0.7401,0.7405,25140000.0
2006-02-24 06:29:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-24 06:30:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-24 06:33:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 06:35:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 06:36:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 06:38:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 06:40:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 06:42:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 06:44:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 06:45:00,0.7401,0.7401,0.7398,0.7399,25140000.0
2006-02-24 06:46:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 06:48:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 06:49:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 06:50:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 06:51:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 06:52:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 06:53:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-24 06:54:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 06:55:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 06:56:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 06:57:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-24 06:58:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-24 06:59:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-24 07:00:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 07:01:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-24 07:02:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 07:03:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 07:04:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 07:06:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 07:07:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 07:09:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 07:10:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 07:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 07:13:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-24 07:14:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 07:16:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 07:18:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 07:19:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 07:20:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 07:21:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-02-24 07:22:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 07:23:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 07:24:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 07:25:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-02-24 07:26:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-24 07:27:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 07:28:00,0.7402,0.7402,0.74,0.7402,25140000.0
2006-02-24 07:29:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-24 07:30:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 07:31:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-02-24 07:32:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 07:33:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-24 07:34:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 07:37:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 07:38:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 07:39:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 07:42:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-02-24 07:43:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2006-02-24 07:44:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-24 07:46:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 07:47:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-24 07:50:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-02-24 07:51:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-02-24 07:52:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-24 07:53:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 07:57:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 07:58:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-24 08:04:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 08:05:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-24 08:06:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 08:07:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 08:08:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-24 08:09:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 08:10:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-24 08:11:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-24 08:12:00,0.74,0.7401,0.74,0.74,25140000.0
2006-02-24 08:13:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-24 08:14:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 08:15:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 08:17:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-24 08:18:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-24 08:19:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-24 08:20:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-24 08:21:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-24 08:23:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-24 08:25:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-24 08:26:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-24 08:29:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 08:31:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 08:32:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-24 08:34:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 08:35:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-02-24 08:36:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 08:37:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 08:38:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 08:39:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 08:40:00,0.7401,0.7402,0.7399,0.74,25140000.0
2006-02-24 08:44:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-24 08:45:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-24 08:46:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 08:47:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-24 08:48:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 08:49:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 08:50:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-02-24 08:53:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 08:54:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 08:55:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-24 08:56:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-24 08:57:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 08:58:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 09:00:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-24 09:01:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-24 09:02:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-24 09:03:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 09:07:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-24 09:08:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 09:09:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-24 09:10:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 09:11:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-24 09:12:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-24 09:13:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 09:14:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 09:17:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 09:18:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 09:19:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 09:20:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 09:22:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 09:24:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-24 09:25:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-24 09:26:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 09:27:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 09:28:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2006-02-24 09:29:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 09:30:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 09:31:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 09:32:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 09:33:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2006-02-24 09:34:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2006-02-24 09:35:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-24 09:36:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-24 09:37:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 09:38:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 09:39:00,0.7397,0.7397,0.7393,0.7396,25140000.0
2006-02-24 09:41:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 09:42:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 09:43:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-02-24 09:44:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-24 09:46:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-24 09:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 09:48:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-02-24 09:49:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-24 09:50:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 09:51:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-02-24 09:52:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-02-24 09:53:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-24 09:54:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 09:55:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 09:56:00,0.7398,0.7398,0.7395,0.7396,25140000.0
2006-02-24 09:57:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-24 09:58:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 09:59:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 10:00:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 10:01:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-24 10:02:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 10:04:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 10:05:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-24 10:06:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-02-24 10:07:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 10:08:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 10:09:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 10:10:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 10:11:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 10:12:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 10:13:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 10:15:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-24 10:16:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 10:18:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 10:19:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 10:20:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 10:21:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 10:22:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 10:23:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 10:24:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 10:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 10:28:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 10:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 10:30:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 10:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 10:37:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 10:40:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 10:41:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-24 10:42:00,0.7392,0.7397,0.7392,0.7397,25140000.0
2006-02-24 10:43:00,0.7396,0.7399,0.7396,0.7397,25140000.0
2006-02-24 10:44:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 10:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 10:46:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 10:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 10:48:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 10:49:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 10:50:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 10:51:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-02-24 10:52:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-24 10:53:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-02-24 10:54:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 10:55:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 10:56:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-02-24 10:57:00,0.7402,0.7406,0.7402,0.7406,25140000.0
2006-02-24 10:58:00,0.7405,0.7409,0.7405,0.7406,25140000.0
2006-02-24 10:59:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-02-24 11:00:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-24 11:01:00,0.7407,0.741,0.7407,0.741,25140000.0
2006-02-24 11:02:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-02-24 11:03:00,0.741,0.7412,0.7409,0.7411,25140000.0
2006-02-24 11:04:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-24 11:05:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-02-24 11:06:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-24 11:08:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-02-24 11:09:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-24 11:10:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-24 11:15:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-24 11:16:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-02-24 11:17:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-02-24 11:20:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-24 11:21:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-02-24 11:22:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-02-24 11:23:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-24 11:25:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-24 11:32:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-24 11:34:00,0.7408,0.741,0.7407,0.7409,25140000.0
2006-02-24 11:35:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-24 11:36:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-24 11:37:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-24 11:39:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-24 11:41:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-02-24 11:42:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-24 11:43:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 11:44:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-24 11:45:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-24 11:46:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-24 11:47:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 11:49:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 11:51:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-24 11:52:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-24 11:53:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-24 11:54:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-02-24 11:55:00,0.7401,0.7403,0.74,0.74,25140000.0
2006-02-24 11:56:00,0.7401,0.7405,0.7401,0.7405,25140000.0
2006-02-24 11:57:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-24 11:58:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-02-24 12:00:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-24 12:01:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:02:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-24 12:03:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:04:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-24 12:05:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 12:06:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:07:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:09:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-24 12:10:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-24 12:12:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:13:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-24 12:14:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-24 12:15:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-24 12:16:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-24 12:17:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-02-24 12:20:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-24 12:21:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-24 12:22:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-24 12:24:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-24 12:25:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-24 12:26:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 12:27:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-24 12:28:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:29:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-24 12:31:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 12:32:00,0.7408,0.7408,0.7404,0.7405,25140000.0
2006-02-24 12:33:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 12:34:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 12:35:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-24 12:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 12:37:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-02-24 12:38:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-02-24 12:39:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 12:40:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-24 12:41:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 12:42:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 12:43:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-24 12:44:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-24 12:45:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 12:46:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 12:47:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 12:48:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-24 12:49:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-02-24 12:50:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 12:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 12:53:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-24 12:59:00,0.7406,0.7406,0.7402,0.7403,25140000.0
2006-02-24 13:00:00,0.7402,0.7403,0.7389,0.7397,25140000.0
2006-02-24 13:01:00,0.7398,0.7401,0.7397,0.74,25140000.0
2006-02-24 13:02:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 13:03:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 13:04:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-02-24 13:05:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 13:06:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-24 13:07:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 13:08:00,0.74,0.74,0.7398,0.74,25140000.0
2006-02-24 13:09:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-02-24 13:10:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-02-24 13:11:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 13:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 13:13:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 13:15:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 13:16:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 13:17:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 13:18:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 13:19:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 13:20:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-24 13:21:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 13:23:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 13:24:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-24 13:25:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 13:26:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-24 13:27:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-24 13:28:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2006-02-24 13:29:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-02-24 13:30:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 13:31:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-24 13:32:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-24 13:33:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 13:34:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-24 13:36:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 13:37:00,0.7403,0.7403,0.7401,0.7403,25140000.0
2006-02-24 13:38:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-02-24 13:40:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-24 13:42:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-24 13:43:00,0.7406,0.7408,0.7406,0.7406,25140000.0
2006-02-24 13:44:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-24 13:45:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-24 13:50:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-24 13:51:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-24 13:52:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-24 13:53:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 13:54:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 13:57:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-24 13:59:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-24 14:01:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-24 14:02:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-24 14:03:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-24 14:09:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 14:10:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 14:12:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 14:13:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-24 14:14:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 14:15:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 14:17:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-24 14:18:00,0.7404,0.7404,0.7401,0.7402,25140000.0
2006-02-24 14:20:00,0.7401,0.7401,0.7399,0.7401,25140000.0
2006-02-24 14:21:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 14:22:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 14:23:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 14:24:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 14:25:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 14:28:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 14:29:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 14:30:00,0.7405,0.7408,0.7404,0.7404,25140000.0
2006-02-24 14:31:00,0.7403,0.7406,0.7402,0.7403,25140000.0
2006-02-24 14:32:00,0.7404,0.7408,0.7404,0.7407,25140000.0
2006-02-24 14:33:00,0.7405,0.7408,0.7405,0.7408,25140000.0
2006-02-24 14:34:00,0.7409,0.741,0.7407,0.7408,25140000.0
2006-02-24 14:35:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-24 14:36:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-02-24 14:37:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-02-24 14:38:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-02-24 14:39:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-24 14:40:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-02-24 14:41:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-24 14:42:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-24 14:43:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 14:44:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 14:45:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-24 14:46:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-02-24 14:47:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-02-24 14:48:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-24 14:49:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-24 14:50:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-24 14:51:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-24 14:52:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-24 14:53:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 14:54:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-24 14:55:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 14:56:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-02-24 14:57:00,0.7401,0.7401,0.7399,0.7401,25140000.0
2006-02-24 14:58:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 14:59:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-24 15:00:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 15:01:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 15:02:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 15:03:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 15:04:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-02-24 15:05:00,0.7403,0.7406,0.7403,0.7405,25140000.0
2006-02-24 15:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-24 15:08:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-24 15:09:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-02-24 15:10:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-02-24 15:11:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-24 15:12:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-24 15:15:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-02-24 15:16:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 15:17:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 15:19:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-02-24 15:21:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 15:22:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-24 15:23:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-24 15:24:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 15:25:00,0.7402,0.7403,0.74,0.74,25140000.0
2006-02-24 15:26:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-24 15:27:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 15:28:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-02-24 15:29:00,0.7401,0.7402,0.7399,0.74,25140000.0
2006-02-24 15:30:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-02-24 15:31:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 15:32:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-24 15:33:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-24 15:34:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 15:36:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 15:37:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-02-24 15:38:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 15:42:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-24 15:47:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-24 15:48:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-02-24 15:50:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 15:51:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-02-24 15:53:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-02-24 15:54:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-02-24 15:59:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 16:00:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-02-24 16:01:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-24 16:02:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-02-24 16:03:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-24 16:04:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-02-24 16:05:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-24 16:06:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-02-24 16:07:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 16:08:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-02-24 16:09:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-02-24 16:10:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-02-24 16:12:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-02-24 16:13:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-24 16:14:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-24 16:16:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-24 16:17:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-24 16:18:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-24 16:19:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 16:20:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-24 16:21:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-24 16:22:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 16:23:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-24 16:24:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 16:25:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 16:26:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-24 16:27:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 16:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 16:30:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 16:31:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-24 16:32:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-24 16:33:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 16:34:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 16:35:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 16:36:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 16:37:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-24 16:38:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-24 16:39:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 16:40:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-24 16:41:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-24 16:42:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 16:44:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 16:45:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2006-02-24 16:46:00,0.7393,0.7396,0.7392,0.7393,25140000.0
2006-02-24 16:47:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-02-24 16:48:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 16:49:00,0.7396,0.7396,0.7392,0.7392,25140000.0
2006-02-24 16:50:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 16:51:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 16:52:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 16:56:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 16:58:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-24 16:59:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-02-24 17:00:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-24 17:01:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-24 17:02:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2006-02-24 17:03:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-24 17:04:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 17:05:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-02-24 17:06:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-02-24 17:07:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 17:09:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-24 17:10:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 17:11:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 17:12:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 17:13:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 17:16:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 17:17:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 17:18:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-02-24 17:19:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-24 17:21:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 17:22:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 17:24:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 17:25:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 17:26:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 17:27:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-24 17:30:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-24 17:31:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 17:32:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 17:33:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-24 17:34:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 17:35:00,0.7396,0.7396,0.7393,0.7396,25140000.0
2006-02-24 17:38:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 17:40:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 17:43:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 17:44:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 17:45:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 17:47:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 17:49:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-24 17:50:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 17:51:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 17:54:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 17:56:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-02-24 17:57:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 18:00:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 18:01:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-02-24 18:02:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-24 18:05:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 18:06:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 18:07:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-24 18:08:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-24 18:09:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-02-24 18:10:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 18:11:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-24 18:14:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 18:18:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 18:20:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 18:21:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 18:25:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-02-24 18:26:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 18:27:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-02-24 18:29:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 18:39:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 18:40:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 18:41:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 18:42:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 18:44:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 18:45:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-24 18:46:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 18:48:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 18:49:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 18:50:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 18:51:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-24 18:52:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 18:53:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 18:57:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 18:58:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 18:59:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-24 19:00:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 19:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 19:03:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-02-24 19:05:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:06:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-02-24 19:07:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 19:09:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 19:10:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 19:12:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 19:13:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:14:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 19:18:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-24 19:19:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-02-24 19:28:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:32:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 19:38:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:41:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 19:42:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:44:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 19:45:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-02-24 19:46:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-24 19:47:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 19:48:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 20:00:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 20:02:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-24 20:03:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-24 20:04:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 20:05:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 20:14:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 20:15:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-24 20:16:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-24 20:17:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 20:23:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-24 20:26:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-24 20:27:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 20:28:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 20:29:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-24 20:31:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 20:33:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 20:34:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 20:37:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 20:38:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 20:39:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-24 20:40:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-24 20:43:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-02-24 20:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-24 20:49:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-24 20:50:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-24 20:52:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 20:53:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 20:54:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-24 20:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 20:56:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-24 20:57:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-02-24 21:00:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 21:01:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 21:02:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 21:04:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 21:17:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-24 21:22:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 21:23:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 21:28:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-24 21:29:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 21:37:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-24 21:38:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 21:40:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-24 21:41:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 21:46:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-24 21:47:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-24 21:48:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-02-24 21:49:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-24 21:50:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 21:52:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-24 21:53:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-24 21:57:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 21:59:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 22:00:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-02-24 22:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-24 22:04:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-24 22:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-24 22:06:00,0.7393,0.7394,0.7392,0.7393,25140000.0
2006-02-24 22:12:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-02-24 22:14:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 22:16:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-02-24 22:17:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-24 22:28:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-02-24 22:29:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-02-24 22:30:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 22:31:00,0.7394,0.7394,0.739,0.739,25140000.0
2006-02-24 22:32:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2006-02-24 22:33:00,0.739,0.739,0.7387,0.7388,25140000.0
2006-02-24 22:34:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-24 22:35:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-24 22:36:00,0.739,0.7393,0.7389,0.7393,25140000.0
2006-02-24 22:37:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-02-24 22:38:00,0.7391,0.7394,0.7391,0.7394,25140000.0
2006-02-24 22:39:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-02-24 22:40:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-02-24 22:41:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 22:43:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-02-24 22:45:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-24 22:47:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-02-24 22:48:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-24 22:49:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-24 22:51:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-24 22:53:00,0.7395,0.7395,0.7393,0.7394,25140000.0
2006-02-24 22:55:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-24 22:56:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-24 22:57:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-02-24 22:58:00,0.7392,0.7394,0.7392,0.7393,25140000.0
2006-02-24 22:59:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-02-27 00:00:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-27 00:01:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-02-27 00:02:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 00:04:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 00:05:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 00:06:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 00:07:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 00:08:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 00:10:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 00:12:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 00:14:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-27 00:15:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 00:16:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-27 00:18:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 00:19:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-27 00:20:00,0.7378,0.738,0.7375,0.7376,25140000.0
2006-02-27 00:21:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-27 00:22:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 00:23:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-27 00:24:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 00:25:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 00:27:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-27 00:29:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 00:30:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 00:31:00,0.7374,0.7377,0.7374,0.7375,25140000.0
2006-02-27 00:34:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 00:35:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 00:36:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 00:37:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-27 00:38:00,0.7377,0.7378,0.7375,0.7376,25140000.0
2006-02-27 00:39:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-27 00:41:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-27 00:42:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-27 00:43:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 00:46:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 00:48:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 00:50:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 00:51:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 00:52:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-27 00:53:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-27 00:54:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 00:55:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 00:56:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 00:57:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-27 01:01:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 01:06:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-27 01:07:00,0.7377,0.7377,0.7375,0.7377,25140000.0
2006-02-27 01:08:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-27 01:10:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 01:12:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 01:13:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 01:14:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-27 01:15:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-27 01:16:00,0.7379,0.738,0.7377,0.7378,25140000.0
2006-02-27 01:17:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-27 01:18:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-27 01:19:00,0.7379,0.7379,0.7375,0.7375,25140000.0
2006-02-27 01:20:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-27 01:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 01:22:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 01:23:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-02-27 01:24:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 01:25:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 01:26:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 01:27:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 01:29:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 01:31:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-27 01:32:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-02-27 01:35:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-27 01:36:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-27 01:37:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-27 01:38:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-27 01:41:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 01:42:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 01:43:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-02-27 01:44:00,0.7376,0.7377,0.7374,0.7374,25140000.0
2006-02-27 01:45:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-27 01:46:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 01:47:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 01:48:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-27 01:49:00,0.7377,0.7381,0.7377,0.7381,25140000.0
2006-02-27 01:50:00,0.7379,0.7381,0.7378,0.7379,25140000.0
2006-02-27 01:51:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-27 01:52:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-27 01:53:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-27 01:54:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-27 01:55:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 01:56:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-27 01:57:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 01:58:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-27 01:59:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-27 02:00:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-27 02:01:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-27 02:02:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-27 02:03:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-27 02:04:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-27 02:05:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 02:06:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 02:07:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 02:08:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 02:09:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-27 02:10:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-27 02:11:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-27 02:12:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-27 02:13:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 02:14:00,0.738,0.7381,0.7378,0.7381,25140000.0
2006-02-27 02:15:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-02-27 02:16:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-27 02:17:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-27 02:19:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-27 02:20:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 02:21:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-27 02:22:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-27 02:23:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 02:24:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-27 02:26:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-02-27 02:27:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 02:28:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 02:29:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 02:32:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-27 02:33:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 02:34:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-27 02:35:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 02:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 02:38:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 02:39:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 02:40:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 02:41:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 02:42:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 02:45:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 02:46:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 02:47:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 02:49:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 02:51:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 02:52:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-27 02:54:00,0.7386,0.7388,0.7385,0.7388,25140000.0
2006-02-27 02:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-27 02:56:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 02:57:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-02-27 02:58:00,0.7387,0.739,0.7387,0.7389,25140000.0
2006-02-27 02:59:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-27 03:00:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-02-27 03:01:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-02-27 03:02:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-02-27 03:03:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-27 03:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 03:05:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-27 03:06:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 03:07:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-27 03:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-27 03:11:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 03:13:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-27 03:14:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-27 03:15:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 03:16:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 03:17:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 03:18:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-27 03:19:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-27 03:21:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-27 03:22:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-27 03:23:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 03:25:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 03:26:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 03:27:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-27 03:29:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-27 03:30:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-27 03:31:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-27 03:32:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 03:34:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 03:36:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-02-27 03:37:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 03:38:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-27 03:39:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-27 03:41:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 03:42:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-27 03:43:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-27 03:44:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-27 03:45:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-27 03:47:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 03:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 03:58:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-27 03:59:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-27 04:00:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-27 04:01:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-27 04:02:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-02-27 04:03:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-27 04:13:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 04:27:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-27 04:28:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 04:29:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-27 04:30:00,0.739,0.739,0.7387,0.7388,25140000.0
2006-02-27 04:31:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-27 04:32:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 04:33:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-27 04:34:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 04:36:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-27 04:37:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-27 04:38:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 04:39:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-27 04:42:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-27 04:43:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-27 04:44:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-27 04:47:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-27 04:48:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 04:49:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-27 04:55:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-27 04:59:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-27 05:00:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-02-27 05:01:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-27 05:02:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-27 05:04:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 05:05:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-02-27 05:06:00,0.7386,0.7387,0.7384,0.7385,25140000.0
2006-02-27 05:07:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 05:08:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 05:09:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 05:10:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 05:11:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-02-27 05:12:00,0.7385,0.7387,0.7384,0.7385,25140000.0
2006-02-27 05:14:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-02-27 05:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 05:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 05:19:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-27 05:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 05:21:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-27 05:22:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-27 05:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-27 05:25:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-27 05:30:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-27 05:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-27 05:33:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-02-27 05:34:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 05:35:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 05:36:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 05:37:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 05:38:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 05:39:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 05:40:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 05:41:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-27 05:42:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 05:43:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 05:44:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 05:45:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 05:46:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 05:47:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-02-27 05:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-27 05:49:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 05:50:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-02-27 05:52:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 05:54:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-27 05:55:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 05:56:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-02-27 05:57:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 05:58:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 05:59:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 06:01:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 06:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 06:04:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 06:05:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 06:06:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-27 06:08:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 06:09:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-02-27 06:10:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-27 06:11:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-27 06:12:00,0.739,0.739,0.7389,0.739,25140000.0
2006-02-27 06:13:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-27 06:15:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 06:16:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 06:17:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-27 06:18:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-27 06:20:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-27 06:21:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 06:22:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 06:23:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-27 06:24:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-27 06:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-27 06:27:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-27 06:28:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-27 06:30:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 06:31:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 06:32:00,0.7385,0.739,0.7385,0.7387,25140000.0
2006-02-27 06:33:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 06:34:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 06:37:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 06:41:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 06:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 06:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 06:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 06:47:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 06:48:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 06:49:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 06:50:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-27 06:51:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 06:52:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-27 06:54:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 06:56:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 06:57:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 06:58:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 07:01:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 07:02:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 07:06:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 07:08:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 07:10:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 07:12:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 07:13:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 07:16:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 07:17:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 07:18:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 07:25:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 07:29:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 07:30:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 07:31:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 07:33:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 07:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 07:36:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-02-27 07:37:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 07:38:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 07:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 07:42:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 07:43:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 07:44:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 07:45:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-27 07:46:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 07:47:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 07:50:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-27 07:51:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 07:52:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-27 07:54:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 07:55:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 07:56:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 07:58:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 08:01:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 08:02:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 08:03:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 08:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 08:06:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-27 08:07:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-02-27 08:11:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-02-27 08:12:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-27 08:13:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-27 08:14:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 08:15:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-27 08:16:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 08:22:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-02-27 08:23:00,0.739,0.7391,0.739,0.739,25140000.0
2006-02-27 08:24:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-02-27 08:25:00,0.7389,0.7391,0.7388,0.7389,25140000.0
2006-02-27 08:26:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-02-27 08:27:00,0.7389,0.739,0.7387,0.7388,25140000.0
2006-02-27 08:28:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-02-27 08:29:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-27 08:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 08:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-27 08:32:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-02-27 08:33:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 08:34:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 08:35:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 08:41:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-27 08:42:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-02-27 08:44:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-27 08:47:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-02-27 08:48:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-02-27 08:51:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-27 08:53:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-27 08:57:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-02-27 08:59:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-27 09:00:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 09:03:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-27 09:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-27 09:09:00,0.739,0.739,0.7388,0.739,25140000.0
2006-02-27 09:10:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-27 09:11:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-27 09:12:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 09:13:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-27 09:14:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-02-27 09:15:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 09:16:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 09:17:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 09:18:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 09:20:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 09:21:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 09:22:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 09:23:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 09:24:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 09:25:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-27 09:27:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-27 09:28:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 09:29:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-27 09:30:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 09:32:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 09:34:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 09:35:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 09:36:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-02-27 09:37:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-27 09:38:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 09:40:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 09:41:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 09:43:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-27 09:44:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-27 09:46:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-27 09:47:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-27 09:48:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 09:49:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 09:51:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 09:52:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 09:53:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 09:54:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 09:55:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-02-27 09:56:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 09:57:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-27 09:58:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-27 09:59:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-02-27 10:00:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 10:01:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 10:02:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 10:03:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 10:04:00,0.7384,0.7384,0.738,0.738,25140000.0
2006-02-27 10:08:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-02-27 10:09:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 10:10:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 10:11:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 10:13:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-27 10:15:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 10:17:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-27 10:18:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-27 10:19:00,0.7379,0.7382,0.7379,0.738,25140000.0
2006-02-27 10:20:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-27 10:22:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-27 10:25:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 10:27:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 10:28:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-27 10:29:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-27 10:31:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 10:32:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-27 10:33:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-27 10:34:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-27 10:35:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 10:36:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 10:37:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 10:38:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 10:39:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 10:40:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-27 10:42:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 10:43:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-27 10:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 10:45:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 10:46:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-02-27 10:47:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 10:49:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 10:51:00,0.7384,0.7385,0.7382,0.7384,25140000.0
2006-02-27 10:52:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 10:53:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 10:54:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 10:55:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-02-27 10:56:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 10:57:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 10:58:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 11:01:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 11:03:00,0.738,0.7381,0.7378,0.7378,25140000.0
2006-02-27 11:04:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-27 11:05:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-02-27 11:06:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-27 11:07:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 11:08:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 11:09:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 11:10:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 11:12:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-27 11:13:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-27 11:14:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-27 11:15:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 11:16:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 11:17:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 11:19:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 11:20:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-02-27 11:21:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-27 11:22:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-27 11:23:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-27 11:24:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 11:29:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 11:33:00,0.7378,0.738,0.7377,0.7379,25140000.0
2006-02-27 11:34:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 11:35:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 11:36:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 11:37:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-27 11:38:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-02-27 11:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 11:40:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-27 11:41:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-02-27 11:42:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-27 11:43:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-02-27 11:44:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-27 11:45:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 11:46:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 11:47:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 11:48:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-27 11:49:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-02-27 11:50:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-02-27 11:51:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 11:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-27 11:54:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 11:55:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-27 11:56:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 11:58:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-27 12:00:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 12:01:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-27 12:02:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-27 12:03:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 12:05:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-27 12:06:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 12:07:00,0.7382,0.7382,0.738,0.7382,25140000.0
2006-02-27 12:08:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 12:09:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 12:10:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-27 12:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 12:12:00,0.7385,0.7388,0.7384,0.7387,25140000.0
2006-02-27 12:13:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-27 12:14:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 12:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 12:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 12:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 12:19:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 12:20:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 12:22:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 12:24:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 12:25:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 12:26:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 12:27:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-27 12:28:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 12:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 12:32:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-02-27 12:33:00,0.7384,0.7386,0.7383,0.7386,25140000.0
2006-02-27 12:34:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-27 12:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 12:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 12:39:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 12:40:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 12:42:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 12:43:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 12:44:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 12:45:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-27 12:46:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-27 12:47:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-27 12:48:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 12:50:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 12:51:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 12:52:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-27 12:53:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 12:54:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 12:56:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-27 13:00:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 13:01:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 13:02:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-27 13:03:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 13:05:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-27 13:06:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 13:07:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 13:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 13:12:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 13:15:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 13:16:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 13:17:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 13:19:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 13:20:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 13:25:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 13:26:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 13:27:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 13:28:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-02-27 13:29:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-02-27 13:30:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 13:31:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 13:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 13:33:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 13:36:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 13:37:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-27 13:38:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 13:39:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-02-27 13:40:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 13:41:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-02-27 13:42:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 13:43:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 13:44:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 13:45:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-27 13:46:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 13:49:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-27 13:50:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-02-27 13:51:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 13:52:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 13:53:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 13:54:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 13:55:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-02-27 13:56:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 13:57:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-27 13:58:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 13:59:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-27 14:01:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 14:02:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-02-27 14:04:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 14:05:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-27 14:07:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-27 14:08:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 14:10:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-27 14:11:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 14:12:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 14:13:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 14:14:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-27 14:15:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 14:16:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-27 14:18:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:19:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-27 14:20:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 14:21:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-27 14:22:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-02-27 14:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-27 14:24:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-27 14:25:00,0.7371,0.7372,0.737,0.7372,25140000.0
2006-02-27 14:26:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:27:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-27 14:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 14:30:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:31:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:32:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-27 14:35:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-27 14:36:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:37:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-27 14:38:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-02-27 14:39:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:40:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-27 14:41:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-27 14:42:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 14:43:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 14:44:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 14:45:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 14:47:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 14:48:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 14:49:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 14:50:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 14:51:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 14:54:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 14:55:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 14:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 14:59:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-27 15:00:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 15:01:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 15:02:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 15:04:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 15:05:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 15:06:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 15:08:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 15:09:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 15:10:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 15:13:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-02-27 15:14:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 15:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 15:16:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-27 15:17:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-27 15:18:00,0.7375,0.7375,0.7372,0.7375,25140000.0
2006-02-27 15:19:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 15:20:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-27 15:21:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-27 15:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 15:23:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 15:24:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-27 15:25:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-02-27 15:26:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 15:27:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 15:29:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 15:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 15:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 15:33:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 15:35:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 15:36:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-27 15:37:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-27 15:38:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2006-02-27 15:47:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 15:48:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 15:49:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 16:01:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-27 16:02:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-27 16:03:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-27 16:06:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 16:07:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 16:08:00,0.7375,0.7375,0.7371,0.7371,25140000.0
2006-02-27 16:11:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 16:14:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 16:15:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 16:16:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 16:19:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 16:21:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 16:22:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-27 16:23:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 16:24:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 16:25:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-27 16:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 16:27:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 16:28:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-27 16:29:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-27 16:30:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 16:31:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-02-27 16:32:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 16:33:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 16:35:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-27 16:36:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-27 16:37:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-27 16:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-27 16:39:00,0.738,0.7382,0.7379,0.7381,25140000.0
2006-02-27 16:40:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-27 16:43:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-02-27 16:44:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 16:45:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-02-27 16:46:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-02-27 16:47:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-02-27 16:48:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-27 16:49:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-02-27 16:50:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 16:52:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-27 16:54:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 16:55:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-02-27 16:56:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-27 16:57:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-27 16:58:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 16:59:00,0.7377,0.738,0.7376,0.738,25140000.0
2006-02-27 17:00:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-27 17:01:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-27 17:03:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-27 17:05:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 17:06:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 17:08:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 17:09:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 17:10:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 17:11:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 17:12:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-02-27 17:13:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-02-27 17:15:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 17:16:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2006-02-27 17:17:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-27 17:18:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 17:19:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 17:20:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-27 17:27:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-27 17:28:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-02-27 17:29:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 17:30:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 17:31:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 17:32:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 17:33:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 17:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 17:36:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 17:37:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-02-27 17:38:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-02-27 17:39:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-02-27 17:40:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-02-27 17:41:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-02-27 17:42:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-02-27 17:44:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-27 17:45:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 17:46:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-27 17:47:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 17:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 17:49:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-02-27 17:50:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 17:51:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-02-27 17:52:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 17:54:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 17:55:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-02-27 17:56:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-27 17:57:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-02-27 17:58:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-02-27 17:59:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 18:00:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-02-27 18:01:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-02-27 18:02:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-02-27 18:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 18:05:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-27 18:06:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-02-27 18:09:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-27 18:10:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:11:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:12:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:14:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-02-27 18:16:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 18:17:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 18:18:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2006-02-27 18:19:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:20:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-02-27 18:21:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-02-27 18:22:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-02-27 18:24:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-02-27 18:25:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-02-27 18:26:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-27 18:27:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-02-27 18:31:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:32:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-02-27 18:35:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 18:36:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-02-27 18:37:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 18:38:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 18:42:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 18:43:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 18:44:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-02-27 18:46:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 18:47:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 18:48:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 18:49:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 18:50:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 18:57:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 18:58:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 18:59:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 19:00:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 19:01:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 19:03:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 19:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 19:08:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 19:12:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-02-27 19:14:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 19:15:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 19:16:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-02-27 19:18:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-02-27 19:26:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 19:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-02-27 19:32:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 19:33:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-27 19:34:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 19:37:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-27 19:39:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-27 19:40:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-02-27 19:42:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-02-27 19:44:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-27 19:45:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-27 19:48:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-27 19:56:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-27 20:00:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-27 20:01:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-27 20:06:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-27 20:07:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 20:08:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-27 20:11:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-27 20:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 20:15:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 20:17:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 20:20:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 20:24:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 20:26:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-27 20:29:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 20:31:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-27 20:32:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-27 20:37:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 20:39:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-27 20:41:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-27 20:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 20:45:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 20:48:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 20:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 20:55:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 20:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 21:00:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-27 21:01:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-02-27 21:02:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-27 21:03:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 21:04:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-02-27 21:05:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-27 21:07:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-27 21:08:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 21:14:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 21:15:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 21:18:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 21:20:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 21:21:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 21:24:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-27 21:26:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-27 21:28:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 21:29:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-02-27 21:33:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 21:34:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 21:37:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-27 21:39:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-27 21:40:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-27 21:41:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-02-27 21:42:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-27 21:43:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-27 21:44:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-02-27 21:45:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-27 21:46:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-27 21:48:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-27 21:49:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-27 21:50:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-27 21:51:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-27 21:52:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-27 21:53:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-27 21:54:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2006-02-27 21:56:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-27 21:58:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-27 21:59:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-27 22:00:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-27 22:01:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-27 22:06:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-27 22:07:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-27 22:08:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-27 22:10:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-27 22:11:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-27 22:12:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-27 22:13:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-27 22:15:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-27 22:16:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-27 22:17:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-27 22:18:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-27 22:22:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 22:24:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 22:25:00,0.7375,0.7375,0.7371,0.7372,25140000.0
2006-02-27 22:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 22:27:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 22:28:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 22:30:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-27 22:38:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-27 22:39:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-27 22:40:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-27 22:41:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-27 22:42:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-27 22:44:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-27 22:45:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 22:47:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-27 22:48:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 22:51:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-02-27 22:52:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-27 22:53:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-27 22:54:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-27 22:55:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 22:58:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-27 23:02:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 23:03:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-27 23:04:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 23:05:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-27 23:06:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 23:07:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 23:08:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 23:09:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 23:11:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-27 23:12:00,0.7372,0.7372,0.7369,0.7369,25140000.0
2006-02-27 23:13:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-27 23:14:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-27 23:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-27 23:16:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-27 23:17:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-27 23:21:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-27 23:22:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 23:24:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 23:25:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 23:28:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-27 23:33:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-27 23:39:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-27 23:42:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 23:43:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-27 23:46:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-27 23:49:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-27 23:50:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 23:54:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-27 23:55:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-27 23:56:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-27 23:57:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 00:02:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 00:07:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 00:09:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 00:11:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 00:12:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 00:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 00:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 00:15:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 00:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 00:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 00:18:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 00:21:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 00:22:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-28 00:25:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-28 00:26:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-28 00:27:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-28 00:28:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-28 00:30:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-28 00:31:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-28 00:32:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-28 00:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-28 00:35:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-28 00:37:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-28 00:38:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 00:39:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 00:40:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-28 00:41:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-02-28 00:42:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-28 00:45:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-28 00:47:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 00:48:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 00:52:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 00:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 01:00:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 01:01:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-28 01:03:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 01:04:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 01:06:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-28 01:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 01:08:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 01:09:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 01:10:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-02-28 01:11:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 01:13:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-28 01:14:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-28 01:15:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-28 01:16:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-28 01:17:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-02-28 01:19:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-28 01:20:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-28 01:21:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-02-28 01:22:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-28 01:23:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-28 01:24:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-28 01:25:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-02-28 01:27:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-28 01:28:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-28 01:29:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 01:30:00,0.7374,0.7374,0.7368,0.737,25140000.0
2006-02-28 01:31:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-02-28 01:32:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-02-28 01:33:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-02-28 01:34:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-28 01:35:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-02-28 01:36:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-02-28 01:37:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-02-28 01:38:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-28 01:39:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-28 01:40:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-28 01:41:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-02-28 01:42:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-02-28 01:43:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 01:45:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-28 01:46:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 01:47:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-28 01:48:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 01:49:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 01:51:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-28 01:52:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-28 01:53:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-28 01:54:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-28 01:55:00,0.7367,0.7369,0.7366,0.7367,25140000.0
2006-02-28 01:56:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-02-28 01:57:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-02-28 01:58:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-28 01:59:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-28 02:00:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-02-28 02:02:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-28 02:03:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 02:06:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-28 02:07:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-28 02:08:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-28 02:09:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-02-28 02:10:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 02:11:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-02-28 02:12:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 02:13:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-02-28 02:14:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-28 02:15:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-28 02:16:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-28 02:17:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-28 02:18:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-02-28 02:20:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2006-02-28 02:23:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-28 02:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-28 02:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-28 02:29:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-02-28 02:30:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-02-28 02:31:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-02-28 02:32:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-02-28 02:34:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-02-28 02:35:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-28 02:36:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-28 02:37:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-28 02:38:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-28 02:39:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-02-28 02:41:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 02:43:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 02:44:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-02-28 02:45:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-28 02:46:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-28 02:48:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-02-28 02:49:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 02:50:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 02:51:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 02:52:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-28 02:54:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 02:55:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-02-28 02:56:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-28 02:57:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-28 02:58:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-28 03:00:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 03:01:00,0.737,0.737,0.7369,0.737,25140000.0
2006-02-28 03:02:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-28 03:04:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-28 03:08:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:11:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:12:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:13:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:14:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:16:00,0.737,0.737,0.737,0.737,25140000.0
2006-02-28 03:18:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-02-28 03:23:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-02-28 03:24:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-02-28 03:25:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-28 03:27:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-02-28 03:28:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-28 03:29:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-02-28 03:30:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-28 03:31:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:33:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-02-28 03:34:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-02-28 03:35:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-02-28 03:38:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-02-28 03:39:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-02-28 03:40:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-28 03:41:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-28 03:42:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-02-28 03:44:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-28 03:45:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-28 03:46:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-28 03:47:00,0.7366,0.7367,0.7362,0.7363,25140000.0
2006-02-28 03:48:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-02-28 03:49:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-02-28 03:52:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-02-28 03:53:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-02-28 03:55:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-02-28 03:56:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-28 03:57:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-28 04:00:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-28 04:01:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-02-28 04:03:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-02-28 04:06:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-02-28 04:09:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-02-28 04:10:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-02-28 04:14:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-02-28 04:15:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-28 04:17:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-02-28 04:18:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-02-28 04:19:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-02-28 04:20:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-02-28 04:21:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-02-28 04:23:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-02-28 04:28:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-28 04:29:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-02-28 04:30:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-02-28 04:31:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-02-28 04:32:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-02-28 04:33:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-02-28 04:34:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-02-28 04:35:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-02-28 04:36:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-02-28 04:37:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-02-28 04:38:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-02-28 04:40:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-02-28 04:42:00,0.737,0.7371,0.737,0.737,25140000.0
2006-02-28 04:43:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-02-28 04:48:00,0.7372,0.7376,0.7371,0.7375,25140000.0
2006-02-28 04:49:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-28 04:50:00,0.7371,0.7375,0.7371,0.7374,25140000.0
2006-02-28 04:51:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-02-28 04:52:00,0.7376,0.7378,0.7375,0.7378,25140000.0
2006-02-28 04:53:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-02-28 04:54:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-02-28 04:55:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 04:56:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 04:57:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 04:58:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-28 04:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 05:00:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 05:01:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 05:02:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-28 05:03:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-28 05:04:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-28 05:06:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-28 05:07:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-28 05:08:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 05:09:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-28 05:10:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-02-28 05:11:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-02-28 05:13:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 05:16:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-28 05:17:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 05:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 05:22:00,0.7377,0.7381,0.7377,0.7378,25140000.0
2006-02-28 05:24:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 05:25:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-02-28 05:26:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-02-28 05:27:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-28 05:28:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-02-28 05:29:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-28 05:30:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 05:31:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 05:32:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-02-28 05:33:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-28 05:34:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-28 05:35:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-02-28 05:36:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 05:37:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 05:38:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 05:39:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 05:41:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 05:42:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-28 05:44:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 05:45:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 05:46:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 05:48:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-28 05:50:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-02-28 05:51:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-28 05:52:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-28 05:53:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-28 05:54:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-28 05:55:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-02-28 05:56:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-02-28 05:59:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-02-28 06:00:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-02-28 06:01:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-28 06:02:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-28 06:05:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-28 06:06:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-28 06:08:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-28 06:14:00,0.738,0.738,0.7379,0.738,25140000.0
2006-02-28 06:16:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 06:18:00,0.738,0.738,0.738,0.738,25140000.0
2006-02-28 06:19:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 06:20:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 06:21:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-28 06:22:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 06:23:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 06:24:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 06:25:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 06:28:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 06:29:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-28 06:30:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-02-28 06:32:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 06:33:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-02-28 06:35:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 06:36:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-28 06:38:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 06:42:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 06:44:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 06:45:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 06:46:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-28 06:47:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 06:48:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 06:49:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-28 06:50:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-28 06:51:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 06:53:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 06:54:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-02-28 06:56:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-02-28 06:57:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-02-28 06:59:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 07:00:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 07:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-28 07:02:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-28 07:03:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-28 07:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 07:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 07:08:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 07:09:00,0.7377,0.7379,0.7376,0.7379,25140000.0
2006-02-28 07:10:00,0.738,0.738,0.7378,0.738,25140000.0
2006-02-28 07:11:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-02-28 07:12:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-28 07:13:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-02-28 07:14:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-28 07:16:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-28 07:17:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-02-28 07:18:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-02-28 07:19:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 07:20:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 07:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 07:22:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-02-28 07:24:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 07:25:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 07:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 07:28:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-28 07:29:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 07:32:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-02-28 07:33:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 07:34:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 07:35:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 07:37:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-02-28 07:38:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 07:39:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 07:41:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-28 07:43:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-02-28 07:44:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 07:45:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 07:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 07:48:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-28 07:49:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-02-28 07:51:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 07:52:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 07:54:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-28 07:55:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-02-28 07:56:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-28 07:57:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-02-28 08:01:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 08:03:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 08:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 08:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 08:08:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-02-28 08:09:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 08:10:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-02-28 08:11:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-02-28 08:13:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 08:15:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-02-28 08:16:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 08:17:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-02-28 08:18:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-28 08:19:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-02-28 08:20:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-28 08:21:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 08:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-28 08:23:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-02-28 08:24:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-02-28 08:25:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-28 08:26:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-02-28 08:27:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 08:28:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-02-28 08:29:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 08:30:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-02-28 08:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 08:32:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-02-28 08:33:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-28 08:39:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-02-28 08:40:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-02-28 08:41:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-02-28 08:42:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-02-28 08:43:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-02-28 08:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 08:45:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 08:46:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 08:47:00,0.7375,0.738,0.7375,0.738,25140000.0
2006-02-28 08:48:00,0.7379,0.7382,0.7379,0.7381,25140000.0
2006-02-28 08:49:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-28 08:50:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-02-28 08:51:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-28 08:52:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-28 08:53:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-28 08:54:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-28 08:56:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-02-28 08:57:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-28 08:59:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-02-28 09:00:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-28 09:01:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-28 09:02:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-02-28 09:03:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-28 09:05:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-02-28 09:06:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-02-28 09:07:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-02-28 09:08:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-02-28 09:09:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-02-28 09:10:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-02-28 09:13:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-02-28 09:14:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-02-28 09:15:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-02-28 09:16:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-02-28 09:17:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-02-28 09:18:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-02-28 09:19:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-28 09:20:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-02-28 09:21:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-28 09:22:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-02-28 09:23:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-02-28 09:24:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-02-28 09:25:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 09:27:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-02-28 09:28:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-28 09:29:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-02-28 09:30:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-02-28 09:31:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-02-28 09:33:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 09:34:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-02-28 09:35:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-02-28 09:36:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-02-28 09:37:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-02-28 09:38:00,0.738,0.7381,0.738,0.738,25140000.0
2006-02-28 09:39:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-02-28 09:40:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-02-28 09:41:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-02-28 09:43:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-02-28 09:44:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-02-28 09:45:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-02-28 09:46:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-02-28 09:47:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2006-02-28 09:48:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-28 09:49:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-28 09:50:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-28 09:51:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-28 09:52:00,0.739,0.739,0.739,0.739,25140000.0
2006-02-28 09:53:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-02-28 09:54:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-02-28 09:55:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-28 09:56:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-28 09:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-28 09:58:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-28 09:59:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-28 10:00:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-28 10:01:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-28 10:02:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-02-28 10:03:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-28 10:04:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-02-28 10:10:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-28 10:11:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-28 10:12:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-02-28 10:15:00,0.7391,0.7395,0.7391,0.7395,25140000.0
2006-02-28 10:16:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-02-28 10:17:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-28 10:18:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-02-28 10:19:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-28 10:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-28 10:21:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-28 10:22:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-28 10:23:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-02-28 10:24:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-28 10:25:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-28 10:26:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-28 10:28:00,0.7397,0.7397,0.7395,0.7397,25140000.0
2006-02-28 10:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-28 10:30:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-02-28 10:31:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-28 10:32:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-28 10:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-28 10:38:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-28 10:40:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-28 10:45:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-02-28 10:51:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-28 10:52:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-28 10:53:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-02-28 10:54:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-28 10:58:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-02-28 10:59:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-02-28 11:00:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-28 11:01:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-02-28 11:02:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-28 11:04:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-02-28 11:06:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-28 11:08:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-28 11:10:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-28 11:12:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-28 11:13:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-28 11:14:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-28 11:15:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-28 11:16:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-28 11:18:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-02-28 11:19:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-02-28 11:20:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-28 11:21:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-28 11:22:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-28 11:23:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-28 11:24:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-02-28 11:25:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-02-28 11:26:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-28 11:27:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-28 11:29:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-28 11:30:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-28 11:31:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-02-28 11:32:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-02-28 11:33:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-02-28 11:35:00,0.7392,0.7395,0.7392,0.7392,25140000.0
2006-02-28 11:36:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-02-28 11:37:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-02-28 11:38:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-02-28 11:39:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-02-28 11:40:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-02-28 11:41:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-02-28 11:44:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-02-28 11:46:00,0.7397,0.7402,0.7397,0.7402,25140000.0
2006-02-28 11:47:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-02-28 11:48:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-28 11:49:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-28 11:50:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 11:51:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-02-28 11:53:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-28 11:54:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-28 11:55:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-28 11:56:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-28 11:57:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-02-28 12:00:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-02-28 12:01:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-28 12:02:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-28 12:03:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-28 12:04:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-28 12:05:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2006-02-28 12:06:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-28 12:07:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-02-28 12:08:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-28 12:12:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-02-28 12:13:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-02-28 12:14:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-28 12:15:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-28 12:16:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-02-28 12:18:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-28 12:19:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-02-28 12:20:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-02-28 12:22:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-02-28 12:23:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-28 12:24:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-02-28 12:25:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-28 12:27:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-28 12:28:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 12:29:00,0.7407,0.7411,0.7406,0.7411,25140000.0
2006-02-28 12:30:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-02-28 12:31:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-28 12:32:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-28 12:33:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-28 12:34:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-28 12:35:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-28 12:36:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-28 12:37:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-28 12:40:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-28 12:41:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-28 12:42:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-02-28 12:43:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-02-28 12:44:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-28 12:47:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 12:48:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-28 12:49:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-28 12:50:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-28 12:51:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-28 12:53:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-02-28 12:54:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-02-28 12:55:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-02-28 12:57:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-02-28 12:58:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-02-28 12:59:00,0.7401,0.7401,0.7395,0.7397,25140000.0
2006-02-28 13:00:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-02-28 13:01:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-28 13:02:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-28 13:03:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-28 13:04:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-28 13:05:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-02-28 13:06:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-02-28 13:07:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-28 13:08:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-28 13:09:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-28 13:10:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-28 13:11:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-02-28 13:12:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-28 13:13:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-28 13:14:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-02-28 13:16:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-02-28 13:17:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-28 13:18:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-02-28 13:19:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-02-28 13:20:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-02-28 13:22:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-02-28 13:23:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-02-28 13:24:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-28 13:25:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 13:27:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-28 13:28:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 13:29:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-28 13:30:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-28 13:32:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-28 13:35:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-02-28 13:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-02-28 13:37:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 13:38:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-02-28 13:39:00,0.74,0.74,0.7399,0.74,25140000.0
2006-02-28 13:43:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-28 13:45:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-02-28 13:46:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-02-28 13:47:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-28 13:48:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-02-28 13:49:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-28 13:50:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 13:54:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-02-28 13:55:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-28 13:56:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 13:57:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-02-28 13:58:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-02-28 13:59:00,0.74,0.74,0.74,0.74,25140000.0
2006-02-28 14:00:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-02-28 14:01:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-28 14:02:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-28 14:03:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-02-28 14:04:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 14:05:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-28 14:06:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-28 14:07:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-28 14:08:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-02-28 14:09:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-02-28 14:10:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-02-28 14:12:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-02-28 14:13:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-02-28 14:15:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-02-28 14:16:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-02-28 14:17:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-02-28 14:18:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-02-28 14:19:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-28 14:20:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-02-28 14:21:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-02-28 14:22:00,0.7403,0.7404,0.7401,0.7403,25140000.0
2006-02-28 14:23:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-28 14:24:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-02-28 14:25:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-28 14:26:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-02-28 14:28:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-02-28 14:29:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 14:30:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-02-28 14:31:00,0.7404,0.7406,0.7403,0.7406,25140000.0
2006-02-28 14:32:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2006-02-28 14:34:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-28 14:36:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-02-28 14:37:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-28 14:39:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-02-28 14:40:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-28 14:41:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2006-02-28 14:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 14:43:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-28 14:44:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-28 14:46:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-28 14:47:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-02-28 14:48:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-02-28 14:50:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-28 14:51:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-28 14:52:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-28 14:54:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-02-28 14:55:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-02-28 14:56:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-28 14:57:00,0.7408,0.7409,0.7406,0.7406,25140000.0
2006-02-28 14:58:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-28 14:59:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 15:00:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 15:01:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 15:02:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-02-28 15:03:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-28 15:04:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-02-28 15:05:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-28 15:06:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-02-28 15:07:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-28 15:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 15:09:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-02-28 15:10:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-28 15:11:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-28 15:12:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 15:13:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-28 15:14:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-02-28 15:15:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-02-28 15:16:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-02-28 15:17:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-02-28 15:19:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-02-28 15:20:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-02-28 15:22:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-02-28 15:26:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-02-28 15:27:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-02-28 15:30:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-02-28 15:31:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-02-28 15:32:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-02-28 15:33:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-02-28 15:34:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-02-28 15:35:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-02-28 15:36:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-02-28 15:37:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-02-28 15:39:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-28 15:40:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-02-28 15:41:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 15:44:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-28 15:45:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-02-28 15:46:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-28 15:47:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-02-28 15:48:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-02-28 15:50:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-02-28 15:51:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-02-28 15:53:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 15:54:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-02-28 15:55:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-02-28 15:57:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-02-28 15:58:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-02-28 15:59:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2006-02-28 16:00:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-28 16:01:00,0.7411,0.7411,0.7408,0.741,25140000.0
2006-02-28 16:02:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-02-28 16:03:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-28 16:04:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-28 16:06:00,0.7409,0.7411,0.7408,0.7411,25140000.0
2006-02-28 16:07:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-02-28 16:08:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-28 16:09:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-28 16:10:00,0.741,0.7411,0.741,0.741,25140000.0
2006-02-28 16:11:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-28 16:13:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-02-28 16:14:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-02-28 16:15:00,0.741,0.741,0.7409,0.741,25140000.0
2006-02-28 16:16:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-02-28 16:17:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-02-28 16:18:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2006-02-28 16:19:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-02-28 16:20:00,0.741,0.741,0.741,0.741,25140000.0
2006-02-28 16:21:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-02-28 16:22:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-02-28 16:23:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-02-28 16:24:00,0.7412,0.7415,0.7411,0.7415,25140000.0
2006-02-28 16:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-02-28 16:26:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-02-28 16:27:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-02-28 16:28:00,0.7416,0.7419,0.7416,0.7418,25140000.0
2006-02-28 16:29:00,0.7417,0.742,0.7417,0.7419,25140000.0
2006-02-28 16:30:00,0.742,0.7424,0.742,0.7424,25140000.0
2006-02-28 16:31:00,0.7423,0.7426,0.7423,0.7424,25140000.0
2006-02-28 16:32:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 16:33:00,0.7425,0.7427,0.7424,0.7425,25140000.0
2006-02-28 16:34:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-28 16:35:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-02-28 16:36:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-02-28 16:37:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-02-28 16:38:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-02-28 16:39:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-28 16:40:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-28 16:41:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-28 16:42:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-02-28 16:43:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-02-28 16:44:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-02-28 16:45:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-02-28 16:46:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-02-28 16:47:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-02-28 16:48:00,0.7427,0.7427,0.7423,0.7425,25140000.0
2006-02-28 16:49:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-02-28 16:50:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-02-28 16:51:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-28 16:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-28 16:53:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-28 16:54:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-02-28 16:55:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 16:56:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-28 16:57:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-02-28 16:58:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 16:59:00,0.7427,0.7429,0.7426,0.7428,25140000.0
2006-02-28 17:00:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-02-28 17:01:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-02-28 17:02:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-28 17:03:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-02-28 17:04:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:05:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-02-28 17:06:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-02-28 17:07:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-28 17:08:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 17:09:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-28 17:10:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-28 17:11:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 17:12:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 17:13:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-02-28 17:14:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-28 17:16:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 17:20:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:21:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-02-28 17:22:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-28 17:23:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-28 17:24:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-28 17:25:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-02-28 17:26:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-28 17:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-28 17:28:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:29:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-02-28 17:30:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:31:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-28 17:32:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 17:33:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-28 17:34:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-28 17:37:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 17:38:00,0.7426,0.7426,0.7422,0.7423,25140000.0
2006-02-28 17:40:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-02-28 17:41:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-28 17:42:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-28 17:43:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 17:44:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-28 17:46:00,0.7426,0.7426,0.7423,0.7423,25140000.0
2006-02-28 17:47:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-28 17:48:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-02-28 17:49:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-28 17:50:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-02-28 17:51:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 17:52:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-28 17:53:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-02-28 17:54:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:55:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 17:56:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-02-28 17:57:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-28 17:58:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-02-28 17:59:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-28 18:00:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-28 18:01:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-02-28 18:02:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-02-28 18:03:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-28 18:06:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-28 18:07:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-28 18:08:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-28 18:09:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-28 18:10:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-28 18:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-02-28 18:14:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-28 18:16:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-28 18:17:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-28 18:18:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-28 18:20:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-02-28 18:22:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-28 18:24:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-28 18:25:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-28 18:26:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-28 18:27:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-28 18:34:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 18:37:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-28 18:38:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-28 18:42:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 18:44:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-28 18:45:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 18:46:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-28 18:47:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 18:49:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-28 18:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 18:53:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 18:55:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-28 18:56:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-28 18:58:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 18:59:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 19:01:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-02-28 19:02:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-02-28 19:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 19:04:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 19:05:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 19:06:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-28 19:07:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-28 19:09:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 19:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-02-28 19:25:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-02-28 19:29:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-28 19:32:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-02-28 19:33:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-02-28 19:36:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-28 19:41:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-02-28 19:42:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2006-02-28 19:43:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-28 19:44:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-02-28 19:45:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-28 19:47:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-28 19:49:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-28 19:50:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-02-28 19:51:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-28 19:52:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-02-28 19:54:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-02-28 19:55:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-02-28 19:56:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-02-28 19:57:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-02-28 19:58:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-02-28 19:59:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-02-28 20:00:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-02-28 20:14:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-02-28 20:16:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-02-28 20:18:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-02-28 20:19:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-02-28 20:23:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-02-28 20:25:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-28 20:28:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-28 20:29:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-02-28 20:30:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-02-28 20:31:00,0.743,0.743,0.743,0.743,25140000.0
2006-02-28 20:35:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-02-28 20:36:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-28 20:37:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-02-28 20:38:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-02-28 20:39:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-28 20:40:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-02-28 20:41:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 20:42:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-02-28 20:43:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-28 20:44:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-28 20:45:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-02-28 20:46:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 20:47:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-28 20:48:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-02-28 20:49:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-28 20:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-28 20:51:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-02-28 20:52:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-02-28 20:55:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-28 20:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-02-28 20:58:00,0.7429,0.7429,0.7427,0.7429,25140000.0
2006-02-28 20:59:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-02-28 21:00:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-28 21:02:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-02-28 21:03:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-02-28 21:04:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-02-28 21:06:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-28 21:08:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-02-28 21:10:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-02-28 21:11:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-28 21:12:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-28 21:15:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-28 21:16:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 21:17:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 21:18:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-28 21:22:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 21:23:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 21:24:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 21:25:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 21:26:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-28 21:27:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-02-28 21:29:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 21:31:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 21:32:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 21:33:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-28 21:35:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-28 21:36:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-28 21:37:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 21:38:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-02-28 21:39:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 21:42:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 21:44:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 21:46:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 21:47:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-28 21:50:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-02-28 21:51:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-02-28 21:55:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-28 21:56:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:01:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-02-28 22:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-28 22:04:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-02-28 22:06:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-02-28 22:08:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-02-28 22:10:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-28 22:13:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-02-28 22:14:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-28 22:15:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-28 22:16:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:17:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-28 22:18:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-28 22:20:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-28 22:21:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-02-28 22:24:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-02-28 22:25:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-28 22:28:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-28 22:29:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-02-28 22:30:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-02-28 22:31:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-02-28 22:32:00,0.7423,0.7424,0.7421,0.7423,25140000.0
2006-02-28 22:33:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-02-28 22:34:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-28 22:37:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:39:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-02-28 22:40:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:42:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-28 22:43:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-02-28 22:45:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:51:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 22:52:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 22:54:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 22:55:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-02-28 22:56:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-28 22:57:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-02-28 22:58:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-02-28 23:00:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-28 23:03:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-02-28 23:08:00,0.7421,0.7421,0.7417,0.7417,25140000.0
2006-02-28 23:09:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2006-02-28 23:10:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-28 23:11:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-02-28 23:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-02-28 23:19:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-02-28 23:20:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-28 23:21:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-02-28 23:23:00,0.742,0.742,0.7419,0.742,25140000.0
2006-02-28 23:24:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-02-28 23:26:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-02-28 23:27:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-02-28 23:30:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-02-28 23:31:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-02-28 23:32:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-02-28 23:33:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-02-28 23:36:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-02-28 23:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-02-28 23:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-28 23:41:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-02-28 23:42:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-02-28 23:44:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-02-28 23:45:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-02-28 23:48:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-02-28 23:49:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-28 23:50:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 23:51:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-02-28 23:52:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-02-28 23:55:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-02-28 23:56:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-02-28 23:57:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-02-28 23:58:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 00:04:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 00:06:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 00:09:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 00:11:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 00:12:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 00:13:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 00:14:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 00:17:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 00:20:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-03-01 00:21:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-03-01 00:22:00,0.7423,0.7425,0.742,0.7423,25140000.0
2006-03-01 00:23:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 00:24:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-03-01 00:25:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-03-01 00:26:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-03-01 00:27:00,0.7424,0.7424,0.742,0.7421,25140000.0
2006-03-01 00:28:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-01 00:29:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-01 00:30:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-03-01 00:31:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 00:32:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 00:33:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 00:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-01 00:35:00,0.7433,0.7436,0.7432,0.7432,25140000.0
2006-03-01 00:36:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 00:37:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 00:38:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 00:39:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 00:41:00,0.743,0.7431,0.742,0.742,25140000.0
2006-03-01 00:42:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 00:43:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 00:44:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-03-01 00:45:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 00:46:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 00:48:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 00:49:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-03-01 00:52:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-03-01 00:54:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 00:55:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 00:56:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 00:57:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-03-01 00:58:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 00:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 01:01:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-03-01 01:02:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 01:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 01:04:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 01:05:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 01:06:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 01:11:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-03-01 01:12:00,0.7432,0.7435,0.7432,0.7432,25140000.0
2006-03-01 01:13:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-01 01:14:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 01:16:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-01 01:17:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-01 01:19:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-01 01:20:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-03-01 01:21:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-01 01:23:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-01 01:24:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-03-01 01:25:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 01:27:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-03-01 01:28:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-03-01 01:29:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-01 01:30:00,0.7433,0.7433,0.7428,0.7432,25140000.0
2006-03-01 01:31:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-01 01:32:00,0.743,0.7431,0.7426,0.7427,25140000.0
2006-03-01 01:33:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-03-01 01:34:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-03-01 01:35:00,0.7426,0.7426,0.7422,0.7424,25140000.0
2006-03-01 01:36:00,0.7423,0.7427,0.7423,0.7426,25140000.0
2006-03-01 01:37:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 01:38:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-03-01 01:39:00,0.7427,0.7431,0.7427,0.7428,25140000.0
2006-03-01 01:40:00,0.7429,0.7431,0.7428,0.743,25140000.0
2006-03-01 01:41:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 01:42:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 01:43:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 01:44:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 01:45:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 01:46:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 01:47:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-01 01:48:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 01:49:00,0.7428,0.743,0.7427,0.7428,25140000.0
2006-03-01 01:51:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-03-01 01:52:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-03-01 01:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 01:54:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-03-01 01:55:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-01 01:56:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 01:57:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 01:58:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-03-01 01:59:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-01 02:00:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-01 02:01:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-03-01 02:02:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-01 02:03:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2006-03-01 02:04:00,0.7424,0.7428,0.7424,0.7428,25140000.0
2006-03-01 02:05:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 02:07:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-03-01 02:08:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 02:09:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:10:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 02:13:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 02:14:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-03-01 02:15:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-03-01 02:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:17:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 02:18:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:23:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-03-01 02:24:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-03-01 02:25:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-03-01 02:26:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-03-01 02:27:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-03-01 02:28:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 02:29:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 02:30:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-01 02:32:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-01 02:33:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-03-01 02:34:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-03-01 02:35:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:37:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 02:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:41:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 02:44:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 02:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 02:50:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 02:51:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 02:53:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 02:54:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 02:55:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 02:56:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 02:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 02:59:00,0.7424,0.7427,0.7424,0.7426,25140000.0
2006-03-01 03:00:00,0.7427,0.7429,0.7426,0.7429,25140000.0
2006-03-01 03:01:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-03-01 03:03:00,0.7428,0.7431,0.7428,0.743,25140000.0
2006-03-01 03:04:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-03-01 03:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 03:06:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-03-01 03:07:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-03-01 03:09:00,0.7428,0.7432,0.7428,0.7431,25140000.0
2006-03-01 03:10:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 03:12:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 03:13:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 03:14:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-03-01 03:15:00,0.7432,0.7433,0.743,0.7433,25140000.0
2006-03-01 03:16:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 03:17:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 03:18:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 03:19:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-01 03:20:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 03:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 03:22:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 03:23:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 03:25:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-01 03:26:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-01 03:27:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-03-01 03:29:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 03:31:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 03:32:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 03:41:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 03:43:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 03:44:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 03:45:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 03:46:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-01 03:48:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-01 03:52:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 03:55:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-03-01 03:56:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-01 03:57:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-03-01 03:58:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-03-01 04:00:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 04:01:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 04:08:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 04:09:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 04:10:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-01 04:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 04:13:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 04:14:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 04:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 04:16:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 04:23:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-01 04:24:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-01 04:28:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 04:29:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 04:30:00,0.7429,0.743,0.7426,0.743,25140000.0
2006-03-01 04:31:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 04:37:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 04:38:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 04:39:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 04:41:00,0.7429,0.7429,0.7425,0.7426,25140000.0
2006-03-01 04:42:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-03-01 04:43:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-03-01 04:44:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 04:45:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 04:46:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 04:47:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 04:48:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 04:49:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-03-01 04:50:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 04:52:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 04:53:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 04:54:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-03-01 04:55:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-01 04:56:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-01 04:57:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 04:59:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-03-01 05:00:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-03-01 05:02:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-03-01 05:03:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 05:04:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 05:05:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 05:08:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 05:09:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 05:10:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 05:15:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 05:16:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 05:17:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 05:18:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 05:20:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 05:21:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 05:22:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 05:23:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 05:25:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 05:26:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 05:28:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-03-01 05:29:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-01 05:30:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 05:32:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 05:33:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-03-01 05:34:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-03-01 05:35:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 05:37:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-03-01 05:38:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 05:39:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 05:40:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 05:41:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 05:43:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 05:46:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 05:47:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 05:49:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 05:50:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 05:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 05:52:00,0.743,0.743,0.7428,0.743,25140000.0
2006-03-01 05:53:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 05:54:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 05:59:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-03-01 06:00:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-03-01 06:01:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 06:02:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 06:03:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 06:04:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 06:05:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-03-01 06:06:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 06:08:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 06:09:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 06:10:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-01 06:12:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 06:13:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 06:14:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 06:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 06:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 06:19:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 06:20:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-03-01 06:21:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-01 06:22:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-03-01 06:24:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 06:26:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-03-01 06:27:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 06:28:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 06:29:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 06:30:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 06:31:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 06:32:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 06:36:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 06:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 06:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 06:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-01 06:44:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 06:45:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-01 06:46:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 06:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 06:48:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-03-01 06:50:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 06:51:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 06:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 06:53:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-01 06:55:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 06:57:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 06:58:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-03-01 07:00:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-03-01 07:01:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 07:04:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-01 07:07:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 07:08:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-03-01 07:09:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 07:10:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-03-01 07:11:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 07:13:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 07:14:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-01 07:16:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 07:17:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-03-01 07:18:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 07:21:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 07:22:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:23:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:24:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:25:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:26:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 07:27:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-03-01 07:28:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 07:32:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 07:33:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 07:34:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-01 07:35:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-03-01 07:36:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:38:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 07:41:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 07:42:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-03-01 07:43:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-03-01 07:44:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 07:45:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-03-01 07:47:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-03-01 07:48:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 07:50:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 07:51:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 07:52:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-01 07:54:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 07:55:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 07:56:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 07:57:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-03-01 07:58:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-03-01 07:59:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-03-01 08:00:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-03-01 08:01:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 08:02:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 08:03:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 08:04:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 08:06:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 08:07:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-01 08:08:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-03-01 08:09:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-03-01 08:10:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-03-01 08:11:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-03-01 08:12:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-03-01 08:13:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-03-01 08:14:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-03-01 08:15:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-03-01 08:16:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-03-01 08:17:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-03-01 08:18:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-03-01 08:21:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-03-01 08:22:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-03-01 08:23:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-03-01 08:24:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-03-01 08:25:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-03-01 08:26:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-03-01 08:27:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-03-01 08:28:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 08:29:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-03-01 08:30:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 08:31:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-03-01 08:32:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 08:39:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-01 08:40:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-01 08:41:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-03-01 08:42:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 08:43:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-03-01 08:44:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 08:45:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 08:46:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 08:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 08:48:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-03-01 08:49:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 08:50:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 08:52:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 08:57:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-03-01 08:58:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-03-01 08:59:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-03-01 09:00:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-03-01 09:01:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-03-01 09:02:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-03-01 09:03:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 09:04:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 09:05:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-03-01 09:06:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-01 09:07:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-01 09:09:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-01 09:10:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-03-01 09:12:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-03-01 09:13:00,0.7426,0.7426,0.7423,0.7425,25140000.0
2006-03-01 09:14:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-03-01 09:15:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-03-01 09:17:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-01 09:18:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-03-01 09:19:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-03-01 09:20:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-03-01 09:21:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-03-01 09:22:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-03-01 09:23:00,0.742,0.742,0.742,0.742,25140000.0
2006-03-01 09:24:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-03-01 09:25:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-03-01 09:26:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-03-01 09:27:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-03-01 09:28:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-03-01 09:29:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-03-01 09:30:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 09:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-01 09:32:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-03-01 09:33:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-03-01 09:34:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-01 09:35:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-01 09:36:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-01 09:37:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-03-01 09:38:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-03-01 09:39:00,0.7428,0.743,0.7427,0.743,25140000.0
2006-03-01 09:40:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 09:41:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 09:42:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 09:43:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 09:44:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 09:46:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 09:47:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-01 09:48:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 09:51:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 09:52:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-03-01 09:53:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-03-01 09:54:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-03-01 09:55:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-03-01 09:56:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 09:57:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 09:58:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 09:59:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 10:00:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 10:01:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-03-01 10:02:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 10:03:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 10:05:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 10:07:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 10:09:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:10:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-03-01 10:11:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:12:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 10:13:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-01 10:14:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 10:17:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:20:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-01 10:24:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:25:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 10:26:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 10:39:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:41:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-03-01 10:42:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-03-01 10:43:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-03-01 10:45:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-01 10:46:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-01 10:47:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-03-01 10:48:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-01 10:49:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-01 10:50:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-01 10:51:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 10:53:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-01 10:54:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-03-01 10:55:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-03-01 10:56:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-01 10:57:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 10:58:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-01 10:59:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-01 11:00:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-03-01 11:02:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-01 11:03:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-01 11:04:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-01 11:05:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-01 11:06:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2006-03-01 11:07:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-03-01 11:08:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-03-01 11:09:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-03-01 11:10:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-03-01 11:11:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-03-01 11:14:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 11:15:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-01 11:18:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-01 11:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 11:23:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-03-01 11:24:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2006-03-01 11:25:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 11:26:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 11:27:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 11:28:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 11:29:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-01 11:30:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-01 11:31:00,0.7435,0.7436,0.7433,0.7433,25140000.0
2006-03-01 11:34:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 11:35:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-01 11:36:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-01 11:37:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 11:38:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 11:40:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 11:41:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 11:42:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 11:43:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 11:45:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-01 11:51:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 11:52:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 11:56:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 11:57:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 11:58:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-03-01 11:59:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 12:00:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 12:01:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 12:02:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 12:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 12:04:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 12:05:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-03-01 12:06:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 12:09:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 12:13:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 12:15:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-01 12:16:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 12:18:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-01 12:20:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-01 12:21:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-03-01 12:28:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-03-01 12:29:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 12:30:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 12:32:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-01 12:35:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 12:38:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 12:39:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 12:40:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 12:41:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 12:42:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 12:45:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 12:46:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 12:50:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-03-01 12:52:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 12:53:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-03-01 12:54:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 12:55:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 12:56:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-03-01 12:57:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 13:02:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 13:03:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-01 13:04:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 13:05:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-01 13:07:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 13:08:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-03-01 13:09:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 13:10:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 13:11:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 13:14:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 13:16:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 13:17:00,0.7432,0.7436,0.7432,0.7435,25140000.0
2006-03-01 13:20:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-03-01 13:21:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-03-01 13:23:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-01 13:25:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-03-01 13:26:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-03-01 13:27:00,0.744,0.7441,0.7438,0.7439,25140000.0
2006-03-01 13:28:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:29:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:30:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:31:00,0.744,0.744,0.7439,0.744,25140000.0
2006-03-01 13:32:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-01 13:33:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-03-01 13:34:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:36:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-03-01 13:37:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 13:38:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-01 13:39:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-03-01 13:40:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-01 13:41:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-01 13:45:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:47:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-03-01 13:48:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-03-01 13:49:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-03-01 13:50:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-03-01 13:51:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 13:52:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-01 13:54:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-03-01 13:55:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-03-01 13:56:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-01 13:57:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:58:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-01 13:59:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-01 14:01:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-01 14:02:00,0.7442,0.7442,0.744,0.7442,25140000.0
2006-03-01 14:03:00,0.7443,0.7446,0.7443,0.7446,25140000.0
2006-03-01 14:04:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-01 14:05:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-01 14:06:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2006-03-01 14:07:00,0.7449,0.7453,0.7448,0.7452,25140000.0
2006-03-01 14:08:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-03-01 14:09:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-01 14:10:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-03-01 14:11:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-03-01 14:12:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-01 14:13:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-01 14:14:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2006-03-01 14:15:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-01 14:16:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-01 14:17:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-01 14:18:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-01 14:19:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-01 14:20:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-01 14:21:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-01 14:22:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-01 14:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-01 14:26:00,0.7453,0.7457,0.7453,0.7457,25140000.0
2006-03-01 14:27:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-03-01 14:28:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-03-01 14:29:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 14:30:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-01 14:31:00,0.7457,0.7463,0.7457,0.7462,25140000.0
2006-03-01 14:32:00,0.7461,0.7465,0.7461,0.7464,25140000.0
2006-03-01 14:33:00,0.7463,0.7464,0.7461,0.7463,25140000.0
2006-03-01 14:34:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-03-01 14:35:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-01 14:36:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-01 14:37:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-03-01 14:38:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-01 14:39:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-03-01 14:40:00,0.7461,0.7461,0.7457,0.7459,25140000.0
2006-03-01 14:41:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-03-01 14:44:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 14:45:00,0.7457,0.7459,0.7457,0.7457,25140000.0
2006-03-01 14:46:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-01 14:47:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-01 14:48:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-01 14:49:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-03-01 14:50:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-01 14:51:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-01 14:52:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-01 14:53:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-03-01 14:54:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-03-01 14:56:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 14:57:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:01:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:02:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-03-01 15:03:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:04:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-01 15:05:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-01 15:06:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-01 15:07:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-03-01 15:08:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-01 15:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-01 15:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-01 15:11:00,0.7453,0.7457,0.7452,0.7456,25140000.0
2006-03-01 15:12:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-01 15:13:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-01 15:14:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-01 15:15:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-01 15:16:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-01 15:17:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-01 15:18:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:19:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-03-01 15:20:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-01 15:21:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-01 15:22:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-01 15:23:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-03-01 15:24:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-03-01 15:25:00,0.746,0.7461,0.7458,0.7458,25140000.0
2006-03-01 15:26:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-03-01 15:27:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-03-01 15:28:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-01 15:29:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-01 15:31:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:32:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-01 15:33:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-01 15:34:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-01 15:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-01 15:38:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-03-01 15:39:00,0.7463,0.7463,0.7459,0.7459,25140000.0
2006-03-01 15:40:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-03-01 15:41:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-03-01 15:42:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:43:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-03-01 15:44:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-01 15:45:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-03-01 15:46:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-01 15:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-01 15:48:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-03-01 15:49:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-03-01 15:50:00,0.7456,0.7456,0.7452,0.7453,25140000.0
2006-03-01 15:51:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-03-01 15:52:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-01 15:54:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-01 15:55:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-01 15:56:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-03-01 15:57:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-01 15:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-01 15:59:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-01 16:00:00,0.7452,0.7452,0.7449,0.7452,25140000.0
2006-03-01 16:01:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-03-01 16:02:00,0.7453,0.7453,0.745,0.7451,25140000.0
2006-03-01 16:03:00,0.7452,0.7452,0.7449,0.745,25140000.0
2006-03-01 16:04:00,0.7451,0.7452,0.7449,0.7449,25140000.0
2006-03-01 16:05:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-03-01 16:06:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-01 16:07:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-03-01 16:08:00,0.7451,0.7451,0.7447,0.7447,25140000.0
2006-03-01 16:09:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-03-01 16:10:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-01 16:11:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-03-01 16:12:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-03-01 16:13:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-03-01 16:14:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-01 16:15:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-01 16:16:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-01 16:17:00,0.7447,0.7451,0.7447,0.7451,25140000.0
2006-03-01 16:18:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-01 16:19:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-01 16:20:00,0.7449,0.7449,0.7446,0.7447,25140000.0
2006-03-01 16:21:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-03-01 16:22:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-03-01 16:23:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-01 16:24:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-01 16:27:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-01 16:28:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-01 16:29:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-01 16:30:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-03-01 16:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-01 16:32:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-01 16:33:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-01 16:34:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-01 16:35:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-01 16:36:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-03-01 16:37:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-01 16:38:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-01 16:39:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-03-01 16:40:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-01 16:41:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-01 16:42:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-03-01 16:43:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-03-01 16:45:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-01 16:46:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-01 16:49:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-01 16:50:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-01 16:51:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-03-01 16:52:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-03-01 16:53:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-01 16:54:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-01 16:55:00,0.7443,0.7443,0.744,0.7442,25140000.0
2006-03-01 16:56:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-03-01 16:57:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2006-03-01 16:58:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-03-01 16:59:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-01 17:00:00,0.7444,0.7444,0.7441,0.7444,25140000.0
2006-03-01 17:01:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-03-01 17:02:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-03-01 17:03:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-01 17:04:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-01 17:05:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-03-01 17:06:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-03-01 17:07:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-03-01 17:08:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 17:09:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 17:10:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-01 17:11:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-01 17:12:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-01 17:13:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-01 17:15:00,0.7448,0.7448,0.7444,0.7444,25140000.0
2006-03-01 17:16:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-01 17:17:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 17:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 17:20:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-01 17:22:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 17:24:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-03-01 17:25:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-01 17:26:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 17:27:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-01 17:28:00,0.7441,0.7444,0.744,0.7444,25140000.0
2006-03-01 17:29:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-01 17:30:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-01 17:31:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 17:32:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-03-01 17:33:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-03-01 17:34:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-01 17:36:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-01 17:37:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-03-01 17:38:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-01 17:39:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-03-01 17:40:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 17:41:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-03-01 17:42:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-03-01 17:43:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-01 17:44:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-03-01 17:45:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-03-01 17:46:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-03-01 17:47:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-03-01 17:49:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-03-01 17:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 17:52:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 17:53:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 17:55:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-01 17:56:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-03-01 17:57:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-03-01 17:58:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-03-01 17:59:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-01 18:00:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-03-01 18:01:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-01 18:02:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-01 18:03:00,0.7427,0.7429,0.7427,0.7427,25140000.0
2006-03-01 18:04:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-01 18:05:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-03-01 18:06:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-03-01 18:07:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-03-01 18:08:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-03-01 18:09:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-03-01 18:10:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 18:11:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 18:15:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-01 18:16:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-03-01 18:17:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-01 18:18:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-01 18:19:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-01 18:20:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-01 18:22:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-01 18:23:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-01 18:25:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 18:27:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-01 18:28:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-01 18:29:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-01 18:30:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-03-01 18:31:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-03-01 18:32:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-03-01 18:35:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 18:38:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-03-01 18:39:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-01 18:40:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-01 18:41:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-01 18:42:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-01 18:43:00,0.744,0.744,0.7439,0.744,25140000.0
2006-03-01 18:44:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-01 18:45:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 18:46:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 18:47:00,0.7444,0.7446,0.7443,0.7445,25140000.0
2006-03-01 18:48:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-03-01 18:49:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-03-01 18:50:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 18:51:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 18:52:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-03-01 18:53:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-01 18:55:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 18:56:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-03-01 18:57:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 19:00:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-01 19:01:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 19:02:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 19:04:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-01 19:05:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 19:06:00,0.7446,0.7448,0.7445,0.7445,25140000.0
2006-03-01 19:07:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-01 19:09:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 19:10:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-01 19:12:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-01 19:13:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-03-01 19:14:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 19:16:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 19:17:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 19:18:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 19:19:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 19:20:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 19:22:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-01 19:23:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 19:24:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-03-01 19:25:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-03-01 19:26:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 19:27:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 19:30:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-03-01 19:31:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-01 19:32:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-01 19:33:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 19:34:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-01 19:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-01 19:37:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 19:39:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 19:42:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 19:46:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 19:47:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-03-01 19:49:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-01 19:50:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 19:52:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 19:54:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 19:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 19:59:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 20:01:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 20:05:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-01 20:06:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-03-01 20:07:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-01 20:08:00,0.7446,0.7447,0.7444,0.7445,25140000.0
2006-03-01 20:09:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-01 20:12:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 20:13:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 20:14:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-01 20:15:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-01 20:16:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-01 20:17:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-01 20:20:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-01 20:21:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-01 20:22:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-01 20:23:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-01 20:24:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-01 20:29:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-01 20:30:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-03-01 20:31:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-01 20:34:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 20:35:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-01 20:36:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 20:38:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 20:39:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-01 20:40:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-01 20:41:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-01 20:43:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 20:45:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 20:46:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 20:47:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-01 20:50:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 20:53:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 20:58:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 20:59:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-01 21:00:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:02:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 21:04:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-03-01 21:06:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-03-01 21:08:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-01 21:11:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 21:14:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 21:16:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 21:17:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-01 21:18:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 21:19:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 21:20:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-03-01 21:21:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-01 21:22:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:23:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-01 21:25:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:29:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:30:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:33:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-01 21:34:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 21:35:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:36:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-01 21:37:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-03-01 21:39:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-01 21:41:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-01 21:42:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-01 21:43:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-01 21:54:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-01 21:55:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-01 21:57:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-01 21:59:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-01 22:00:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 22:01:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-01 22:03:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-03-01 22:04:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-03-01 22:05:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 22:07:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 22:09:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 22:13:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 22:17:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 22:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 22:19:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 22:21:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-01 22:23:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 22:24:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 22:27:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-01 22:29:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 22:34:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-01 22:35:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-01 22:36:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 22:42:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-01 22:43:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-01 22:44:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-01 22:45:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 22:47:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-01 22:51:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-01 22:52:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2006-03-01 22:55:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-01 22:56:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-01 22:58:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-01 22:59:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-01 23:03:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-03-01 23:04:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-01 23:05:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-01 23:06:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-03-01 23:07:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-01 23:08:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-01 23:09:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-03-01 23:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-01 23:13:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-01 23:14:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-01 23:15:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-01 23:17:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-01 23:18:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-01 23:19:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-01 23:24:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-01 23:25:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-01 23:26:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-03-01 23:29:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:31:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:35:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:36:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:39:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-03-01 23:40:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-01 23:41:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:43:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:45:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-01 23:46:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-01 23:48:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:52:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-01 23:53:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-01 23:57:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-02 00:00:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-03-02 00:01:00,0.7453,0.7459,0.7453,0.7456,25140000.0
2006-03-02 00:02:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-03-02 00:05:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 00:07:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-02 00:09:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-02 00:12:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 00:13:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 00:15:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 00:16:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 00:17:00,0.7456,0.7457,0.7453,0.7453,25140000.0
2006-03-02 00:18:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 00:19:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-02 00:21:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-02 00:22:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-03-02 00:23:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 00:29:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-02 00:30:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-02 00:31:00,0.745,0.745,0.7447,0.7448,25140000.0
2006-03-02 00:32:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-02 00:33:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-02 00:34:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-02 00:35:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 00:39:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-02 00:40:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-02 00:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-02 00:42:00,0.745,0.745,0.7448,0.745,25140000.0
2006-03-02 00:43:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-02 00:44:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-02 00:45:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-02 00:46:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-02 00:47:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-02 00:49:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-02 00:50:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-02 00:51:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-02 00:52:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-02 00:53:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-02 00:54:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-02 00:58:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-02 00:59:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-02 01:00:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-02 01:02:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-02 01:03:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:04:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-03-02 01:08:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-02 01:10:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-02 01:11:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-02 01:12:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:13:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-02 01:14:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-02 01:15:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:16:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:17:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-02 01:18:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-02 01:19:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-02 01:20:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-02 01:21:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-02 01:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:23:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-02 01:24:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:25:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-03-02 01:26:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-02 01:27:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-02 01:28:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-03-02 01:29:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-03-02 01:30:00,0.7449,0.746,0.7449,0.7453,25140000.0
2006-03-02 01:31:00,0.7452,0.7455,0.7451,0.7452,25140000.0
2006-03-02 01:32:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-03-02 01:33:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2006-03-02 01:34:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2006-03-02 01:35:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2006-03-02 01:36:00,0.7456,0.7457,0.7453,0.7457,25140000.0
2006-03-02 01:37:00,0.7456,0.746,0.7456,0.746,25140000.0
2006-03-02 01:38:00,0.7459,0.746,0.7457,0.7458,25140000.0
2006-03-02 01:39:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-03-02 01:40:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-03-02 01:41:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-03-02 01:42:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 01:43:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-02 01:44:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 01:45:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 01:46:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 01:47:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-03-02 01:50:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-03-02 01:52:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-02 01:53:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-03-02 01:54:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-03-02 01:55:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-03-02 01:56:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-02 01:57:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 01:58:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 01:59:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 02:00:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 02:01:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 02:03:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-02 02:04:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-03-02 02:05:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-03-02 02:06:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 02:07:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 02:08:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-03-02 02:09:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 02:10:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 02:12:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 02:13:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 02:14:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-02 02:15:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-02 02:16:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-02 02:17:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 02:19:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-02 02:20:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-02 02:22:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-02 02:23:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-02 02:24:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 02:27:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-02 02:28:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 02:30:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-02 02:31:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-02 02:32:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 02:33:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-02 02:34:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 02:35:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2006-03-02 02:36:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-02 02:37:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 02:40:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-02 02:44:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 02:47:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-02 02:48:00,0.745,0.745,0.7448,0.745,25140000.0
2006-03-02 02:49:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 02:50:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 02:51:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-02 02:53:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 02:54:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 02:56:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-02 02:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 02:58:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-03-02 02:59:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-02 03:00:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 03:01:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 03:02:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-03-02 03:03:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-02 03:04:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-02 03:06:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-02 03:07:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-02 03:08:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-02 03:09:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-02 03:10:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-02 03:11:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-02 03:15:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-02 03:16:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-03-02 03:18:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-03-02 03:20:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-03-02 03:26:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-02 03:29:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-02 03:30:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-02 03:31:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-02 03:33:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 03:34:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-02 03:35:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-02 03:36:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-02 03:37:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 03:39:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-02 03:40:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 03:41:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-02 03:44:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-02 03:46:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-02 03:47:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-02 03:48:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-03-02 03:49:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-02 03:50:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-02 04:00:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-02 04:04:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 04:05:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 04:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 04:12:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-02 04:13:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-02 04:14:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 04:20:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 04:21:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 04:23:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 04:28:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-02 04:29:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-03-02 04:30:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-02 04:31:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-02 04:32:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 04:33:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 04:34:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 04:35:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-02 04:36:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-02 04:38:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-02 04:39:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 04:40:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-02 04:42:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 04:46:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-02 04:48:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 04:51:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 04:52:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 04:56:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:00:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 05:01:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 05:03:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 05:05:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-02 05:09:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-02 05:10:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 05:11:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-02 05:12:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-03-02 05:13:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 05:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 05:16:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:17:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:20:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:48:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-02 05:51:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 05:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 05:59:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-02 06:00:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 06:02:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 06:03:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-02 06:06:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-02 06:07:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-02 06:08:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 06:11:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-02 06:12:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-02 06:13:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 06:14:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-02 06:16:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 06:17:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-02 06:19:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-02 06:20:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 06:21:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 06:22:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-02 06:23:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 06:25:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 06:26:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-02 06:27:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-02 06:29:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-02 06:31:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-02 06:32:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-03-02 06:33:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 06:34:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-02 06:36:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 06:37:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-02 06:39:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-02 06:40:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-03-02 06:43:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-02 06:44:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-02 06:48:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-02 06:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 06:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 06:56:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-02 06:57:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-02 07:01:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-02 07:02:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-02 07:03:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-02 07:04:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-02 07:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-02 07:07:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 07:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 07:12:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-02 07:21:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-02 07:25:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-03-02 07:27:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-02 07:28:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-02 07:29:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 07:30:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-02 07:31:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-02 07:33:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-02 07:34:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-02 07:35:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 07:37:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-02 07:38:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-02 07:39:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-03-02 07:40:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-03-02 07:43:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-03-02 07:44:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-02 07:45:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-02 07:47:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-03-02 07:48:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 07:49:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-02 07:50:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-03-02 07:51:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-02 07:52:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 07:53:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-03-02 07:54:00,0.7461,0.7464,0.7461,0.7463,25140000.0
2006-03-02 07:55:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 07:56:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 07:57:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 08:00:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 08:01:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 08:03:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 08:04:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-03-02 08:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 08:07:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-03-02 08:08:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 08:09:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-03-02 08:10:00,0.7466,0.7467,0.7463,0.7463,25140000.0
2006-03-02 08:11:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 08:12:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 08:13:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-03-02 08:14:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-03-02 08:15:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-03-02 08:16:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 08:17:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-03-02 08:18:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-03-02 08:19:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-03-02 08:20:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 08:21:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 08:23:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-03-02 08:24:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-03-02 08:25:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 08:26:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 08:27:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-03-02 08:28:00,0.746,0.746,0.7456,0.7457,25140000.0
2006-03-02 08:29:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 08:30:00,0.7453,0.7456,0.7452,0.7452,25140000.0
2006-03-02 08:31:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 08:32:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 08:33:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-02 08:34:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-02 08:35:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-03-02 08:36:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-03-02 08:37:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-02 08:38:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-02 08:39:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-02 08:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-02 08:44:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-02 08:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-02 08:50:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-02 08:51:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-03-02 08:52:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-03-02 08:53:00,0.7456,0.7458,0.7455,0.7458,25140000.0
2006-03-02 08:54:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-03-02 08:56:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 08:57:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-03-02 08:58:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-03-02 08:59:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-03-02 09:00:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 09:01:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-03-02 09:02:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-03-02 09:03:00,0.746,0.7461,0.746,0.746,25140000.0
2006-03-02 09:04:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-03-02 09:05:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-03-02 09:06:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-02 09:08:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-03-02 09:10:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 09:11:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 09:12:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 09:17:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-03-02 09:18:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-03-02 09:19:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 09:20:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 09:22:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 09:23:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-03-02 09:24:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-03-02 09:25:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-03-02 09:26:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 09:27:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 09:28:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-02 09:29:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 09:30:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-03-02 09:31:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-02 09:32:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-03-02 09:33:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-03-02 09:34:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-03-02 09:35:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 09:36:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 09:39:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 09:40:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 09:41:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 09:44:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-02 09:45:00,0.746,0.7461,0.746,0.746,25140000.0
2006-03-02 09:46:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-02 09:47:00,0.7461,0.7461,0.7459,0.7461,25140000.0
2006-03-02 09:48:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 09:51:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-03-02 09:52:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-03-02 09:54:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-03-02 09:55:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-03-02 09:56:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-03-02 09:57:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-03-02 09:58:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-03-02 09:59:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-03-02 10:02:00,0.746,0.7461,0.746,0.746,25140000.0
2006-03-02 10:03:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-02 10:04:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-03-02 10:05:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-03-02 10:07:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-02 10:08:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-02 10:10:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-02 10:11:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-02 10:13:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-03-02 10:14:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-02 10:15:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 10:16:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-02 10:17:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 10:18:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-02 10:19:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 10:20:00,0.7462,0.7466,0.7462,0.7465,25140000.0
2006-03-02 10:21:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-03-02 10:22:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-03-02 10:23:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-02 10:24:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-03-02 10:26:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-03-02 10:28:00,0.7467,0.7468,0.7463,0.7467,25140000.0
2006-03-02 10:29:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-03-02 10:30:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 10:31:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-03-02 10:32:00,0.7462,0.7462,0.7459,0.7461,25140000.0
2006-03-02 10:34:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-02 10:35:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-03-02 10:36:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-02 10:37:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-02 10:38:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-02 10:40:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-03-02 10:41:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-02 10:42:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-02 10:43:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-03-02 10:44:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 10:45:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 10:46:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-02 10:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-02 10:48:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-03-02 10:49:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-02 10:50:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2006-03-02 10:51:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-03-02 10:52:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-02 10:53:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 10:54:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-02 10:55:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 10:58:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 11:00:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-03-02 11:01:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-02 11:02:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-02 11:03:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-03-02 11:04:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-02 11:05:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-02 11:06:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-02 11:07:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-02 11:09:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-03-02 11:10:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 11:11:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-02 11:12:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 11:15:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-03-02 11:16:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 11:17:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 11:18:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-02 11:19:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-02 11:21:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-03-02 11:22:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-02 11:23:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-02 11:25:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-03-02 11:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 11:28:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 11:29:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-02 11:30:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-03-02 11:32:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-03-02 11:33:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-03-02 11:34:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 11:35:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 11:36:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-02 11:37:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-02 11:38:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-02 11:42:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-02 11:48:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-02 11:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-02 11:50:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 11:53:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 11:54:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 11:55:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 11:56:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 11:57:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-02 11:58:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-03-02 11:59:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-03-02 12:00:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 12:01:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-03-02 12:02:00,0.7468,0.7468,0.7465,0.7467,25140000.0
2006-03-02 12:03:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-03-02 12:04:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-03-02 12:05:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-03-02 12:06:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-03-02 12:07:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-03-02 12:08:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-03-02 12:09:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-03-02 12:11:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-03-02 12:12:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-03-02 12:13:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-03-02 12:14:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-03-02 12:15:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 12:18:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-02 12:20:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-03-02 12:21:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 12:23:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 12:24:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 12:25:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 12:26:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 12:27:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-03-02 12:28:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 12:30:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-03-02 12:31:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-02 12:32:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-02 12:34:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 12:36:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 12:37:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 12:38:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 12:39:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-02 12:40:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 12:44:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 12:45:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 12:47:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 12:48:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-03-02 12:53:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 12:54:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-03-02 12:56:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-03-02 12:57:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 12:58:00,0.7463,0.7467,0.7463,0.7466,25140000.0
2006-03-02 12:59:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-03-02 13:02:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-02 13:03:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-03-02 13:04:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 13:05:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 13:06:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 13:07:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-03-02 13:08:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-03-02 13:09:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 13:10:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-03-02 13:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-03-02 13:13:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-03-02 13:14:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-03-02 13:15:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-03-02 13:17:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 13:18:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 13:19:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-03-02 13:20:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 13:21:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 13:22:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 13:23:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 13:24:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-02 13:27:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 13:28:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-02 13:30:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 13:31:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 13:32:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-03-02 13:33:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 13:37:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 13:39:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-02 13:44:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 13:45:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 13:46:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-03-02 13:47:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 13:48:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-03-02 13:49:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-03-02 13:50:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-03-02 13:51:00,0.7468,0.7469,0.7467,0.7467,25140000.0
2006-03-02 13:52:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-03-02 13:55:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-03-02 13:56:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-03-02 13:57:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-03-02 13:58:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 13:59:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 14:00:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-03-02 14:01:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-03-02 14:02:00,0.7462,0.7463,0.746,0.7462,25140000.0
2006-03-02 14:03:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-03-02 14:04:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-03-02 14:06:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-03-02 14:07:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-03-02 14:08:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-03-02 14:09:00,0.746,0.7461,0.746,0.746,25140000.0
2006-03-02 14:10:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-03-02 14:11:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 14:12:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 14:13:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-03-02 14:14:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-03-02 14:15:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-03-02 14:16:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-02 14:17:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 14:18:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-03-02 14:19:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-03-02 14:20:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 14:21:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-03-02 14:23:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-03-02 14:25:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-03-02 14:26:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 14:29:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-03-02 14:30:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 14:32:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-02 14:33:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-03-02 14:34:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 14:38:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 14:40:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-03-02 14:41:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-03-02 14:42:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-03-02 14:43:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-03-02 14:44:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-03-02 14:45:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-03-02 14:46:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-03-02 14:47:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-03-02 14:48:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-03-02 14:49:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-03-02 14:50:00,0.7466,0.7467,0.7464,0.7465,25140000.0
2006-03-02 14:51:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-03-02 14:52:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-03-02 14:53:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-03-02 14:54:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2006-03-02 14:55:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-03-02 14:56:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-03-02 14:57:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-02 14:58:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-03-02 15:00:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-03-02 15:01:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-03-02 15:02:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-02 15:03:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-03-02 15:04:00,0.7463,0.7465,0.7462,0.7465,25140000.0
2006-03-02 15:05:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-03-02 15:06:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-03-02 15:07:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 15:08:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-03-02 15:09:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-03-02 15:10:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-03-02 15:11:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-03-02 15:12:00,0.7465,0.7468,0.7465,0.7467,25140000.0
2006-03-02 15:13:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 15:14:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-03-02 15:15:00,0.747,0.747,0.7467,0.7467,25140000.0
2006-03-02 15:16:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-03-02 15:17:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-03-02 15:18:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-03-02 15:19:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-03-02 15:20:00,0.7461,0.7464,0.7461,0.7463,25140000.0
2006-03-02 15:21:00,0.7464,0.7466,0.7463,0.7464,25140000.0
2006-03-02 15:22:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-03-02 15:23:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 15:24:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2006-03-02 15:25:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-03-02 15:26:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-03-02 15:27:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-02 15:30:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 15:31:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-02 15:32:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-02 15:33:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-02 15:34:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-02 15:35:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 15:36:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-02 15:37:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-02 15:38:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-02 15:41:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-02 15:42:00,0.7466,0.7469,0.7466,0.7469,25140000.0
2006-03-02 15:43:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-03-02 15:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 15:45:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-03-02 15:46:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-03-02 15:48:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-03-02 15:49:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-03-02 15:50:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-03-02 15:51:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-02 15:52:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 15:54:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-03-02 15:55:00,0.747,0.747,0.747,0.747,25140000.0
2006-03-02 15:56:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-03-02 15:58:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-03-02 15:59:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-03-02 16:00:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-03-02 16:02:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-03-02 16:03:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-03-02 16:04:00,0.7473,0.7476,0.7472,0.7473,25140000.0
2006-03-02 16:05:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-03-02 16:06:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2006-03-02 16:07:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2006-03-02 16:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-03-02 16:09:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-03-02 16:10:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 16:11:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-03-02 16:12:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-03-02 16:13:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-03-02 16:14:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-03-02 16:15:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-03-02 16:16:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-03-02 16:17:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-03-02 16:18:00,0.7476,0.7476,0.7473,0.7475,25140000.0
2006-03-02 16:19:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-03-02 16:20:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-03-02 16:21:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2006-03-02 16:22:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-03-02 16:23:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-03-02 16:24:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2006-03-02 16:25:00,0.747,0.7472,0.7469,0.7472,25140000.0
2006-03-02 16:26:00,0.7471,0.7472,0.7469,0.747,25140000.0
2006-03-02 16:27:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-03-02 16:28:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-03-02 16:29:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-03-02 16:32:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-03-02 16:33:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 16:34:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2006-03-02 16:35:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-03-02 16:36:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-03-02 16:37:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2006-03-02 16:38:00,0.747,0.747,0.7469,0.747,25140000.0
2006-03-02 16:39:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-03-02 16:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 16:41:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-03-02 16:42:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-03-02 16:43:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-03-02 16:45:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-03-02 16:46:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-03-02 16:47:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-03-02 16:48:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-03-02 16:50:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-03-02 16:51:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-03-02 16:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-03-02 16:53:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-03-02 16:54:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-03-02 16:55:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 16:56:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-03-02 16:57:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-03-02 16:58:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-03-02 16:59:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-03-02 17:00:00,0.7465,0.7465,0.7462,0.7465,25140000.0
2006-03-02 17:01:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-03-02 17:02:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-03-02 17:03:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-02 17:04:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-03-02 17:05:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-03-02 17:07:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-03-02 17:08:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-03-02 17:09:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-03-02 17:10:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-03-02 17:12:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-03-02 17:15:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-03-02 17:17:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-03-02 17:18:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-03-02 17:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-03-02 17:20:00,0.7467,0.7467,0.7463,0.7464,25140000.0
2006-03-02 17:21:00,0.7465,0.7465,0.7463,0.7465,25140000.0
2006-03-02 17:22:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-02 17:23:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-03-02 17:24:00,0.7465,0.7466,0.7463,0.7466,25140000.0
2006-03-02 17:25:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-03-02 17:26:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-03-02 17:27:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-03-02 17:28:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-03-02 17:34:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-03-02 17:35:00,0.7461,0.7468,0.7461,0.7465,25140000.0
2006-03-02 17:36:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-03-02 17:37:00,0.7466,0.7467,0.7463,0.7463,25140000.0
2006-03-02 17:38:00,0.7462,0.7465,0.746,0.746,25140000.0
2006-03-02 17:39:00,0.7461,0.7465,0.746,0.7461,25140000.0
2006-03-02 17:40:00,0.746,0.7466,0.7459,0.7465,25140000.0
2006-03-02 17:41:00,0.7464,0.7466,0.7463,0.7465,25140000.0
2006-03-02 17:42:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-03-02 17:43:00,0.7465,0.7465,0.7462,0.7463,25140000.0
2006-03-02 17:44:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-02 17:45:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-02 17:46:00,0.7464,0.7465,0.7462,0.7464,25140000.0
2006-03-02 17:47:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-03-02 17:48:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-03-02 17:49:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-02 17:50:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-02 17:51:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-03-02 20:20:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-03-02 20:21:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-03-02 20:22:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-03-02 20:23:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-03-02 20:24:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-03-02 20:25:00,0.7475,0.7477,0.7474,0.7476,25140000.0
2006-03-02 20:26:00,0.7474,0.7477,0.7474,0.7476,25140000.0
2006-03-02 20:27:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2006-03-02 20:28:00,0.7478,0.7478,0.7475,0.7477,25140000.0
2006-03-02 20:29:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-03-02 20:30:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-03-02 20:31:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-03-02 20:32:00,0.7475,0.7479,0.7475,0.7479,25140000.0
2006-03-02 20:33:00,0.7473,0.7478,0.7472,0.7478,25140000.0
2006-03-02 20:34:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-03-02 20:35:00,0.748,0.748,0.7479,0.748,25140000.0
2006-03-02 20:36:00,0.7479,0.7481,0.7479,0.7479,25140000.0
2006-03-02 20:37:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-02 20:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-02 20:39:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-02 20:40:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-03-02 20:41:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-03-02 20:42:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-03-02 20:43:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-02 20:44:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-03-02 20:45:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-03-02 20:46:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-03-02 20:47:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-03-02 20:48:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-03-02 20:49:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-03-02 20:50:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-03-02 20:51:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 20:52:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 20:53:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 20:54:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 20:56:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 20:57:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 20:58:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 20:59:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-03-02 21:00:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:01:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-03-02 21:02:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-03-02 21:03:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:04:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-03-02 21:05:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:06:00,0.748,0.748,0.748,0.748,25140000.0
2006-03-02 21:07:00,0.7481,0.7481,0.7477,0.7481,25140000.0
2006-03-02 21:08:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-03-02 21:09:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-02 21:10:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-03-02 21:11:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-03-02 21:12:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-03-02 21:13:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:14:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-03-02 21:15:00,0.748,0.748,0.7478,0.748,25140000.0
2006-03-02 21:16:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-03-02 21:17:00,0.7478,0.7481,0.7478,0.7481,25140000.0
2006-03-02 21:18:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-03-02 21:19:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-03-02 21:20:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-03-02 21:21:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-03-02 21:22:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-03-02 21:23:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-02 21:24:00,0.748,0.748,0.7479,0.748,25140000.0
2006-03-02 21:25:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-03-02 21:26:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-03-02 21:27:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-03-02 21:35:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-03-02 21:36:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-03-02 21:37:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-03-02 21:38:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-03-02 21:39:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 21:40:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:41:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:42:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-03-02 21:44:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-03-02 21:45:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-03-02 21:46:00,0.7483,0.7483,0.7481,0.7483,25140000.0
2006-03-02 21:47:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-02 21:48:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-03-02 21:49:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:50:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-03-02 21:51:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-03-02 21:52:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-03-02 21:53:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-03-02 21:54:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-03-02 21:55:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-03-02 21:56:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-03-02 21:57:00,0.7481,0.7484,0.7481,0.7482,25140000.0
2006-03-02 21:58:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-03-02 21:59:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-03-02 22:00:00,0.7483,0.7483,0.748,0.7481,25140000.0
2006-03-02 22:01:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-03-02 22:02:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-03-02 22:03:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 22:04:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-03-02 22:05:00,0.7481,0.7484,0.7481,0.7481,25140000.0
2006-03-02 22:06:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-03-02 22:07:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-03-02 22:08:00,0.748,0.7481,0.748,0.748,25140000.0
2006-03-02 22:09:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-03-02 22:10:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-03-02 22:11:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 22:12:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-03-02 22:13:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-03-02 22:14:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-03-02 22:17:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-03-02 22:18:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-03-02 22:21:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-03-02 22:22:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-03-02 22:24:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-03-02 22:25:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-03-02 22:27:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-03-02 22:28:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-03-02 22:30:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-03-02 22:31:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-03-02 22:32:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-03-02 22:33:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-02 22:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 22:40:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 22:41:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 22:42:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-03-02 22:44:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-03-02 22:48:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 22:50:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-03-02 22:51:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-03-02 22:53:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 22:54:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-03-02 22:57:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-03-02 22:58:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-03-02 22:59:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-03-02 23:00:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-02 23:01:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 23:03:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 23:04:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-03-02 23:05:00,0.748,0.748,0.748,0.748,25140000.0
2006-03-02 23:07:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 23:09:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-02 23:10:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-03-02 23:13:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-02 23:18:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-03-02 23:19:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-03-02 23:22:00,0.748,0.748,0.748,0.748,25140000.0
2006-03-02 23:26:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-03-02 23:27:00,0.748,0.748,0.748,0.748,25140000.0
2006-03-02 23:30:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-03-02 23:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-03-02 23:39:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-03-02 23:42:00,0.7479,0.7479,0.7477,0.7479,25140000.0
2006-03-02 23:43:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-03-02 23:44:00,0.7481,0.7484,0.7478,0.748,25140000.0
2006-03-02 23:46:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-03-02 23:47:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-03-02 23:50:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-03-02 23:54:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-03-02 23:58:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-03 00:01:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-03-03 00:05:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-03 00:06:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-03-03 00:07:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-03 00:08:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-03-03 00:09:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-03-03 00:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-03-03 00:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-03-03 00:12:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-03-03 00:13:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-03-03 00:14:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-03-03 00:15:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-03-03 00:16:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-03-03 00:18:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-03-03 00:20:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-03-03 00:22:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-03-03 00:24:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-03-03 00:26:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-03-03 00:27:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-03-03 00:28:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-03-03 00:29:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-03-03 00:30:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-03-03 00:31:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-03-03 00:32:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-03-03 00:34:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-03-03 00:36:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-03-03 00:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-03-03 00:38:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-03-03 00:39:00,0.748,0.7481,0.7478,0.7478,25140000.0
2006-03-03 00:40:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-03-03 00:41:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-03-03 00:42:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-03-03 00:44:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-03-03 00:45:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-03-03 00:46:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-03-03 00:50:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-03-03 00:51:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-03-03 00:52:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-03-03 00:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-03-03 00:54:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-03-03 00:55:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-03-03 00:57:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-03-03 00:59:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-03-03 01:01:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-03-03 01:02:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-03-03 01:04:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-03-03 01:05:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-03-03 01:06:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-03-03 01:09:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-03-03 01:10:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-03-03 01:17:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-03-03 01:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-03-03 01:23:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-03-03 01:24:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-03-03 01:25:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-03-03 01:26:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-03-03 01:27:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-03-03 01:28:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-03-03 01:29:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-03-03 01:30:00,0.7467,0.7467,0.7457,0.7462,25140000.0
2006-03-03 01:31:00,0.7461,0.7461,0.7455,0.7458,25140000.0
2006-03-03 01:32:00,0.7459,0.7459,0.7457,0.7459,25140000.0
2006-03-03 01:33:00,0.7458,0.7461,0.7457,0.7461,25140000.0
2006-03-03 01:34:00,0.746,0.7461,0.7456,0.7456,25140000.0
2006-03-03 01:35:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-03 01:36:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-03-03 01:37:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-03-03 01:38:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-03-03 01:39:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 01:40:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 01:41:00,0.745,0.7451,0.7447,0.745,25140000.0
2006-03-03 01:42:00,0.7449,0.7449,0.7446,0.7446,25140000.0
2006-03-03 01:43:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-03-03 01:44:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-03 01:45:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-03-03 01:46:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 01:47:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-03 01:49:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 01:50:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 01:51:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 01:52:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-03-03 01:53:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-03 01:54:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-03-03 01:55:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-03-03 01:56:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-03-03 01:57:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-03-03 01:58:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-03 01:59:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 02:00:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-03-03 02:01:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-03-03 02:02:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 02:03:00,0.745,0.745,0.7448,0.745,25140000.0
2006-03-03 02:04:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 02:06:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-03-03 02:07:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 02:08:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-03 02:09:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-03-03 02:10:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-03 02:11:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-03 02:12:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-03-03 02:13:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-03-03 02:14:00,0.7459,0.7459,0.7455,0.7455,25140000.0
2006-03-03 02:15:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-03-03 02:16:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 02:17:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 02:19:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 02:21:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 02:24:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 02:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 02:26:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 02:27:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 02:28:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 02:30:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 02:31:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 02:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 02:33:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 02:42:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 02:43:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 02:45:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 02:46:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 02:47:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-03-03 02:48:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 02:50:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-03-03 02:51:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 02:52:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-03 02:53:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-03 02:57:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-03 03:00:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 03:04:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 03:08:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-03-03 03:09:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-03-03 03:10:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 03:13:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 03:14:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 03:16:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-03 03:17:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 03:18:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 03:19:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 03:20:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-03 03:21:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-03 03:22:00,0.7445,0.7447,0.7445,0.7445,25140000.0
2006-03-03 03:23:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 03:25:00,0.7444,0.7446,0.7443,0.7444,25140000.0
2006-03-03 03:26:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-03-03 03:27:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-03 03:31:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-03-03 03:32:00,0.7441,0.7442,0.7438,0.744,25140000.0
2006-03-03 03:33:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-03 03:34:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 03:35:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 03:38:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-03 03:39:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-03 03:41:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:42:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 03:43:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 03:45:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:46:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:47:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 03:48:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 03:49:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 03:52:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-03-03 03:54:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:56:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:57:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 03:58:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 03:59:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 04:01:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 04:02:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 04:03:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 04:07:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 04:08:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-03 04:09:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 04:10:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-03 04:12:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 04:16:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-03 04:17:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-03 04:18:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 04:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 04:21:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 04:22:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-03-03 04:23:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 04:25:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-03-03 04:26:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-03-03 04:29:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 04:33:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-03 04:34:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-03 04:35:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-03 04:36:00,0.744,0.744,0.7439,0.744,25140000.0
2006-03-03 04:37:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 04:38:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-03 04:39:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-03-03 04:40:00,0.7436,0.7436,0.7432,0.7435,25140000.0
2006-03-03 04:41:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-03-03 04:42:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-03 04:43:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-03-03 04:44:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-03-03 04:45:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-03-03 04:46:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 04:47:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-03-03 04:48:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 04:49:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-03 04:52:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-03-03 04:55:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-03 04:56:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 04:57:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-03-03 04:58:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-03-03 04:59:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-03-03 05:00:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 05:01:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-03 05:02:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 05:03:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-03 05:04:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 05:05:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 05:07:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 05:08:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-03 05:09:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 05:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 05:11:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 05:12:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-03 05:14:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-03-03 05:15:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 05:17:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 05:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 05:25:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 05:26:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 05:30:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 05:31:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 05:32:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-03 05:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 05:35:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 05:36:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 05:37:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 05:38:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 05:41:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 05:42:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 05:43:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-03-03 05:45:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-03-03 05:46:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 05:47:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 05:48:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 05:49:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 05:52:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 05:56:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 05:57:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 05:58:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-03 05:59:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-03 06:00:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-03 06:01:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-03 06:06:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 06:07:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 06:18:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 06:19:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-03-03 06:20:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-03 06:21:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 06:22:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 06:23:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-03-03 06:24:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 06:25:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-03-03 06:26:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 06:28:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-03 06:31:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-03-03 06:32:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 06:33:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2006-03-03 06:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 06:35:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-03-03 06:36:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-03-03 06:37:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 06:40:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 06:43:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-03 06:44:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-03-03 06:45:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-03-03 06:46:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-03 06:47:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 06:48:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-03 06:49:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 06:50:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-03 06:52:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 06:54:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-03 06:55:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-03 06:56:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 06:57:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 06:58:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 06:59:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-03 07:00:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 07:01:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2006-03-03 07:03:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 07:04:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-03 07:05:00,0.7446,0.7448,0.7446,0.7446,25140000.0
2006-03-03 07:06:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-03-03 07:07:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-03-03 07:09:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 07:10:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 07:11:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-03-03 07:12:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-03-03 07:13:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-03-03 07:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 07:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 07:18:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-03 07:19:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-03-03 07:22:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-03-03 07:23:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 07:24:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 07:26:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 07:27:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 07:28:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 07:29:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 07:30:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-03 07:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 07:32:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-03 07:33:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-03-03 07:34:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-03 07:35:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-03-03 07:36:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-03-03 07:37:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 07:38:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-03 07:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 07:40:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 07:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 07:43:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 07:44:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-03 07:46:00,0.7455,0.7457,0.7453,0.7456,25140000.0
2006-03-03 07:47:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-03-03 07:48:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-03 07:49:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 07:50:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 07:51:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-03 07:52:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 07:53:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 08:05:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-03 08:07:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 08:08:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-03-03 08:09:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 08:10:00,0.7455,0.7457,0.7453,0.7455,25140000.0
2006-03-03 08:11:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-03 08:12:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 08:13:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 08:14:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 08:15:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 08:16:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 08:17:00,0.745,0.7452,0.7449,0.7452,25140000.0
2006-03-03 08:18:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 08:21:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 08:30:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-03-03 08:31:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-03 08:32:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 08:33:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 08:36:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 08:37:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 08:40:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 08:41:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 08:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 08:43:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-03-03 08:46:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 08:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 08:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 08:51:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-03 08:52:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-03-03 08:53:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-03 08:54:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-03 08:55:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-03 08:56:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-03 08:57:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-03 08:58:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-03 08:59:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-03-03 09:00:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:01:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-03-03 09:02:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-03 09:03:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-03-03 09:04:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-03 09:05:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-03-03 09:06:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:07:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-03 09:08:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-03-03 09:09:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-03-03 09:10:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-03 09:11:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:12:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-03-03 09:13:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:15:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:17:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-03 09:18:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-03 09:19:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-03 09:20:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-03 09:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-03 09:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-03 09:24:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-03-03 09:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:26:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:27:00,0.7457,0.746,0.7457,0.746,25140000.0
2006-03-03 09:28:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-03-03 09:29:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-03 09:30:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-03 09:32:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-03 09:36:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-03 09:37:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:43:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-03-03 09:44:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-03-03 09:45:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-03-03 09:46:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-03 09:49:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 09:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-03 09:51:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 09:52:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-03 09:53:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-03 09:57:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-03 09:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 09:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-03 10:00:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-03-03 10:01:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 10:02:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-03-03 10:05:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-03 10:06:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-03-03 10:07:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-03 10:08:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 10:09:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-03-03 10:10:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-03 10:11:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-03 10:12:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-03 10:13:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-03 10:14:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-03 10:15:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-03 10:16:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-03 10:18:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-03 10:19:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-03 10:20:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-03 10:21:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-03 10:22:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-03 10:23:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-03 10:24:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-03-03 10:25:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 10:26:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 10:28:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 10:29:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-03-03 10:30:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 10:31:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 10:32:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 10:34:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 10:35:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 10:36:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 10:39:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 10:41:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 10:42:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 10:43:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-03 10:44:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 10:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 10:50:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 10:51:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 10:53:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-03 10:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 10:55:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 10:56:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 10:58:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 10:59:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-03-03 11:08:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 11:09:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 11:10:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 11:11:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-03-03 11:12:00,0.7452,0.7452,0.7449,0.745,25140000.0
2006-03-03 11:13:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-03-03 11:14:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 11:17:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 11:18:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 11:20:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 11:21:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 11:23:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 11:24:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 11:25:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 11:27:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 11:28:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 11:29:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 11:30:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-03 11:33:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-03 11:34:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-03 11:35:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-03 11:36:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-03 11:37:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-03 11:38:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-03 11:39:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-03-03 11:40:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-03-03 11:41:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 11:43:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 11:45:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 11:46:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 11:47:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 11:48:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 11:49:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-03-03 11:50:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-03-03 11:51:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-03-03 11:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 11:59:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 12:01:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 12:02:00,0.7448,0.7452,0.7448,0.7452,25140000.0
2006-03-03 12:03:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-03-03 12:04:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-03-03 12:05:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 12:08:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 12:09:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-03-03 12:10:00,0.7449,0.7451,0.7448,0.7448,25140000.0
2006-03-03 12:11:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-03-03 12:13:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 12:15:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-03-03 12:16:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-03 12:17:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-03-03 12:18:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 12:19:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-03-03 12:20:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-03-03 12:21:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-03-03 12:22:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 12:23:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-03 12:24:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 12:25:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-03 12:27:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-03 12:28:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-03 12:29:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-03 12:31:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 12:32:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-03-03 12:33:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 12:35:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 12:37:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 12:39:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-03-03 12:40:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 12:41:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 12:42:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 12:43:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 12:44:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-03-03 12:45:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 12:46:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 12:47:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 12:49:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 12:51:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-03-03 12:52:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-03 12:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-03 12:55:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-03 12:56:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-03 12:58:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-03-03 12:59:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-03-03 13:00:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 13:01:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 13:02:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 13:03:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 13:04:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 13:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 13:15:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 13:19:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-03 13:20:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-03 13:22:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 13:23:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-03 13:26:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-03-03 13:27:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 13:29:00,0.745,0.745,0.7449,0.745,25140000.0
2006-03-03 13:30:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-03 13:31:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 13:32:00,0.7448,0.7452,0.7448,0.7452,25140000.0
2006-03-03 13:33:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 13:34:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 13:37:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 13:38:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 13:39:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-03-03 13:41:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 13:42:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 13:43:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 13:44:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-03-03 13:45:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-03-03 13:48:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-03 13:49:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-03 13:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-03 13:51:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 13:52:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-03 13:53:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-03-03 13:54:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 13:55:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-03 13:56:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 13:59:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 14:00:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-03-03 14:02:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-03 14:05:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-03-03 14:06:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 14:07:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 14:08:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 14:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 14:10:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 14:11:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 14:12:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 14:13:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-03 14:14:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 14:15:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-03-03 14:16:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-03 14:17:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 14:18:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-03 14:19:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-03 14:20:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-03-03 14:21:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-03 14:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-03 14:23:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 14:24:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-03 14:25:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-03-03 14:26:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-03-03 14:27:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-03-03 14:29:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-03 14:30:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-03-03 14:31:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-03-03 14:32:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-03-03 14:33:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-03 14:34:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 14:35:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 14:36:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-03 14:37:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2006-03-03 14:38:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-03 14:39:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2006-03-03 14:40:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 14:42:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-03-03 14:43:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-03-03 14:44:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 14:45:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-03 14:46:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-03 14:48:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 14:49:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 14:50:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-03-03 14:51:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 14:52:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 14:53:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 14:54:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 14:55:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 14:56:00,0.7451,0.7453,0.745,0.7452,25140000.0
2006-03-03 14:57:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-03-03 14:58:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-03-03 14:59:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-03 15:00:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-03-03 15:01:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-03-03 15:02:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-03-03 15:03:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-03-03 15:04:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-03-03 15:05:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-03-03 15:06:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 15:07:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 15:09:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-03 15:12:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 15:13:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 15:14:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-03-03 15:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 15:17:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 15:18:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 15:20:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-03 15:21:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-03 15:22:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 15:23:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-03-03 15:24:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-03-03 15:25:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-03 15:26:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-03 15:27:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-03-03 15:28:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-03 15:29:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-03-03 15:30:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-03 15:31:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-03-03 15:32:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-03-03 15:33:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-03-03 15:34:00,0.7453,0.7453,0.745,0.7451,25140000.0
2006-03-03 15:35:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 15:36:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-03-03 15:37:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-03-03 15:38:00,0.7448,0.745,0.7448,0.7448,25140000.0
2006-03-03 15:39:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 15:41:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-03 15:42:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-03-03 15:43:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-03-03 15:46:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-03 15:48:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 15:49:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-03 15:50:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-03 15:52:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-03 15:53:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 15:55:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-03-03 15:56:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-03-03 15:57:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 15:58:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-03 15:59:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-03-03 16:00:00,0.7447,0.7447,0.7441,0.7441,25140000.0
2006-03-03 16:01:00,0.7442,0.7442,0.7438,0.7438,25140000.0
2006-03-03 16:02:00,0.7439,0.744,0.7435,0.7437,25140000.0
2006-03-03 16:03:00,0.7438,0.7439,0.7436,0.7437,25140000.0
2006-03-03 16:04:00,0.7436,0.7437,0.7427,0.7428,25140000.0
2006-03-03 16:05:00,0.7429,0.7432,0.7426,0.7428,25140000.0
2006-03-03 16:06:00,0.7429,0.7429,0.7423,0.7424,25140000.0
2006-03-03 16:07:00,0.7423,0.7426,0.7422,0.7425,25140000.0
2006-03-03 16:08:00,0.7426,0.7431,0.7426,0.743,25140000.0
2006-03-03 16:09:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-03 16:10:00,0.7432,0.7432,0.7429,0.743,25140000.0
2006-03-03 16:11:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-03-03 16:12:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-03-03 16:13:00,0.7437,0.7439,0.7437,0.7437,25140000.0
2006-03-03 16:14:00,0.7436,0.7443,0.7436,0.7442,25140000.0
2006-03-03 16:15:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-03-03 16:16:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-03-03 16:17:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-03-03 16:18:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-03-03 16:19:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-03 16:20:00,0.744,0.744,0.7439,0.744,25140000.0
2006-03-03 16:21:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 16:22:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 16:23:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-03-03 16:24:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-03 16:25:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-03 16:26:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-03 16:27:00,0.7439,0.7439,0.7435,0.7436,25140000.0
2006-03-03 16:28:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-03-03 16:29:00,0.7439,0.7439,0.7433,0.7435,25140000.0
2006-03-03 16:30:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-03 16:31:00,0.7433,0.7439,0.7433,0.7439,25140000.0
2006-03-03 16:32:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 16:33:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 16:34:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-03-03 16:35:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-03-03 16:36:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 16:37:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-03-03 16:38:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-03-03 16:39:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-03-03 16:40:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-03-03 16:41:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-03 16:42:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-03-03 16:43:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-03-03 16:44:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-03 16:45:00,0.7432,0.7437,0.7432,0.7437,25140000.0
2006-03-03 16:46:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-03-03 16:47:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-03 16:48:00,0.7437,0.7437,0.7433,0.7435,25140000.0
2006-03-03 16:49:00,0.7436,0.7436,0.7432,0.7435,25140000.0
2006-03-03 16:50:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-03 16:51:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-03 16:53:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-03-03 16:54:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-03 16:55:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-03 16:56:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-03-03 16:57:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-03 16:59:00,0.7431,0.7435,0.743,0.7435,25140000.0
2006-03-03 17:00:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-03-03 17:01:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-03-03 17:02:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-03-03 17:03:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-03-03 17:04:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-03-03 17:05:00,0.7439,0.744,0.7436,0.7437,25140000.0
2006-03-03 17:06:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-03 17:07:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-03-03 17:08:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-03-03 17:09:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-03-03 17:10:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 17:11:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-03-03 17:12:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-03-03 17:13:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 17:14:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-03 17:15:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 17:16:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-03-03 17:18:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 17:19:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 17:20:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 17:21:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 17:22:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-03 17:23:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-03-03 17:24:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 17:25:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-03 17:26:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-03 17:27:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-03-03 17:28:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 17:29:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 17:30:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-03 17:31:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-03 17:36:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 17:37:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 17:39:00,0.7441,0.7443,0.744,0.7443,25140000.0
2006-03-03 17:40:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-03 17:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 17:42:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 17:43:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 17:44:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 17:46:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 17:47:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-03-03 17:48:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-03 17:49:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-03 17:50:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-03 17:51:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-03 17:52:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 17:53:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 17:54:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 17:55:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-03-03 17:56:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-03-03 17:59:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-03 18:00:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-03-03 18:01:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-03 18:04:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 18:06:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-03-03 18:07:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-03-03 18:08:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 18:10:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 18:12:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-03 18:13:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 18:16:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-03-03 18:18:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-03 18:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 18:23:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 18:26:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 18:32:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 18:33:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 18:37:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-03 18:39:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 18:43:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-03-03 18:46:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 18:49:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 18:50:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 18:51:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 18:52:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-03-03 18:53:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-03 18:54:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-03-03 18:55:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-03 18:58:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-03 18:59:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-03 19:02:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-03 19:03:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 19:05:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 19:06:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-03-03 19:07:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 19:08:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-03-03 19:10:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-03 19:11:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-03 19:12:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-03 19:13:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-03-03 19:16:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 19:17:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-03-03 19:19:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 19:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 19:33:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2006-03-03 19:34:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 19:36:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-03-03 19:38:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 19:39:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 19:43:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-03 19:48:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-03 19:49:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 19:52:00,0.7442,0.7445,0.7442,0.7444,25140000.0
2006-03-03 19:53:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-03-03 19:58:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 19:59:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 20:00:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 20:01:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 20:02:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 20:03:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 20:07:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-03 20:08:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-03 20:09:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 20:11:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-03 20:13:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 20:14:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 20:15:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 20:19:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-03 20:22:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 20:25:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 20:26:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-03 20:27:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-03-03 20:28:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 20:29:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-03 20:30:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-03 20:34:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 20:36:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-03-03 20:37:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-03 20:39:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-03-03 20:46:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 20:55:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 20:56:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-03 20:57:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-03 20:59:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-03-03 21:00:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-03 21:01:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 21:03:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-03-03 21:05:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 21:06:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-03-03 21:09:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 21:10:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-03 21:11:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 21:16:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 21:17:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-03 21:18:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-03 21:19:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 21:20:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-03 21:21:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 21:29:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-03 21:30:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-03 21:32:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 21:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-03 21:34:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-03-03 21:36:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 21:38:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-03 21:41:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-03 21:42:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-03 21:45:00,0.7445,0.7445,0.7443,0.7445,25140000.0
2006-03-03 21:46:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-03 21:48:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 21:49:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-03 21:51:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-03-03 21:52:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-03 21:53:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 21:54:00,0.7445,0.7448,0.7445,0.7447,25140000.0
2006-03-03 21:55:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 21:57:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 21:58:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-03 22:02:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-03 22:03:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-03 22:04:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-03 22:06:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-03 22:09:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 22:10:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 22:11:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 22:18:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-03 22:19:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-03-03 22:20:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-03 22:21:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-03-03 22:22:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 22:23:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 22:24:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 22:26:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-03-03 22:27:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-03 22:28:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 22:29:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-03-03 22:30:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-03 22:31:00,0.7451,0.7454,0.745,0.7452,25140000.0
2006-03-03 22:33:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 22:36:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 22:37:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 22:38:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-03 22:39:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 22:43:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 22:44:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 22:45:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-03 22:46:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 22:50:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-03-03 22:51:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 22:53:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 22:54:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-03 22:55:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 22:56:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-03 22:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-03 22:58:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-03 22:59:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-03-06 00:01:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-06 00:02:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-06 00:03:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-06 00:05:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-06 00:06:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-03-06 00:07:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-06 00:08:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-03-06 00:09:00,0.7443,0.7447,0.7443,0.7446,25140000.0
2006-03-06 00:10:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 00:11:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-03-06 00:12:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-03-06 00:14:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-06 00:15:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-03-06 00:16:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-03-06 00:17:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-06 00:18:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-06 00:19:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-06 00:21:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-06 00:22:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2006-03-06 00:23:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-03-06 00:25:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 00:26:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-03-06 00:27:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-03-06 00:28:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-03-06 00:29:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-03-06 00:30:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-03-06 00:31:00,0.7465,0.7468,0.7465,0.7467,25140000.0
2006-03-06 00:32:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-06 00:33:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-06 00:34:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-06 00:35:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-03-06 00:36:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-03-06 00:37:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-03-06 00:38:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-06 00:39:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-06 00:40:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 00:41:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-03-06 00:42:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-03-06 00:43:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-03-06 00:44:00,0.7465,0.7468,0.7465,0.7467,25140000.0
2006-03-06 00:45:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2006-03-06 00:46:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-03-06 00:47:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-03-06 00:48:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-03-06 00:49:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-03-06 00:50:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2006-03-06 00:51:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-03-06 00:52:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-03-06 00:53:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-03-06 00:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-03-06 00:55:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-03-06 00:56:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-03-06 00:57:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-03-06 00:58:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-03-06 00:59:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-03-06 01:00:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-03-06 01:01:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-03-06 01:02:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-03-06 01:03:00,0.7475,0.7483,0.7473,0.7483,25140000.0
2006-03-06 01:04:00,0.748,0.748,0.7477,0.7478,25140000.0
2006-03-06 01:05:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-03-06 01:06:00,0.7473,0.7475,0.747,0.7472,25140000.0
2006-03-06 01:07:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-03-06 01:08:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-03-06 01:09:00,0.747,0.747,0.7466,0.7469,25140000.0
2006-03-06 01:10:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-03-06 01:11:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-06 01:12:00,0.7468,0.7468,0.7465,0.7465,25140000.0
2006-03-06 01:13:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-06 01:14:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-03-06 01:17:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-03-06 01:18:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-06 01:20:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-03-06 01:21:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-03-06 01:22:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-03-06 01:23:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-03-06 01:24:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2006-03-06 01:25:00,0.7464,0.7466,0.746,0.7462,25140000.0
2006-03-06 01:26:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-06 01:27:00,0.7461,0.7462,0.7458,0.746,25140000.0
2006-03-06 01:28:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 01:29:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-06 01:30:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-06 01:31:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 01:32:00,0.7464,0.7464,0.7461,0.7463,25140000.0
2006-03-06 01:34:00,0.7464,0.7466,0.7463,0.7463,25140000.0
2006-03-06 01:35:00,0.7465,0.7465,0.7462,0.7463,25140000.0
2006-03-06 01:36:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-03-06 01:37:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-06 01:38:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 01:39:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-03-06 01:41:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-03-06 01:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 01:44:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-03-06 01:45:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 01:47:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 01:49:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-06 01:51:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 01:52:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 01:53:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-03-06 01:54:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-03-06 01:55:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-06 01:56:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 01:57:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-03-06 01:59:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-06 02:00:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:02:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-03-06 02:03:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-03-06 02:04:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:05:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:06:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:07:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-06 02:08:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-06 02:09:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-06 02:12:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 02:13:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-06 02:14:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 02:15:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-06 02:16:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 02:21:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-06 02:22:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-06 02:24:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:27:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:28:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:29:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-03-06 02:30:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-03-06 02:33:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-03-06 02:34:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-03-06 02:35:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-03-06 02:37:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-03-06 02:38:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-03-06 02:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 02:44:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-06 02:45:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-03-06 02:46:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-06 02:50:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-06 02:51:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 02:55:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 02:56:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 03:00:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-06 03:02:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-06 03:06:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-03-06 03:07:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-03-06 03:11:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-03-06 03:12:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 03:13:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 03:14:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-03-06 03:15:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-03-06 03:16:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 03:26:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-06 03:27:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-03-06 03:29:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-06 03:30:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-03-06 03:31:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-06 03:33:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-06 03:38:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-06 03:40:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-03-06 03:42:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-03-06 03:43:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-06 03:44:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-06 03:46:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-06 03:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-06 03:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-06 03:53:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-06 03:55:00,0.746,0.746,0.7459,0.746,25140000.0
2006-03-06 04:03:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-03-06 04:07:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-03-06 04:08:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-06 04:09:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-03-06 04:10:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-03-06 04:13:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-03-06 04:14:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-06 04:15:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-06 04:16:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-06 04:18:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-06 04:19:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-03-06 04:20:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-03-06 04:21:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-03-06 04:22:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-06 04:23:00,0.7456,0.7456,0.7453,0.7456,25140000.0
2006-03-06 04:24:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-03-06 04:25:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-03-06 04:26:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 04:27:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-06 04:28:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-03-06 04:29:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 04:30:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 04:32:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-03-06 04:33:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-03-06 04:34:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-03-06 04:39:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 04:53:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 04:54:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-03-06 05:10:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 05:11:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-03-06 05:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-06 05:16:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-06 05:17:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-06 05:18:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 05:19:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 05:21:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 05:23:00,0.745,0.7451,0.745,0.745,25140000.0
2006-03-06 05:24:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-06 05:26:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 05:27:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-06 05:28:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-03-06 05:29:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-06 05:32:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-06 05:33:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-06 05:34:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-06 05:35:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-06 05:36:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-06 05:38:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 05:40:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 05:41:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-06 05:42:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-06 05:43:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-03-06 05:44:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 05:45:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-03-06 05:46:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 05:47:00,0.7445,0.7445,0.7436,0.744,25140000.0
2006-03-06 05:48:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-03-06 05:49:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-03-06 05:50:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-03-06 05:51:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-06 05:52:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-03-06 05:53:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 05:54:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-06 05:55:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-06 05:57:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-06 06:00:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-03-06 06:01:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-03-06 06:02:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2006-03-06 06:03:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-06 06:05:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 06:06:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-06 06:07:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-06 06:08:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:09:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 06:11:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:12:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-03-06 06:13:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-03-06 06:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-06 06:15:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-06 06:16:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 06:17:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-06 06:20:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-06 06:21:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:22:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-06 06:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 06:26:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:28:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-06 06:29:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:31:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 06:37:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 06:46:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 06:47:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 06:48:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-06 06:49:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-06 06:50:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 06:51:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 06:54:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-03-06 06:58:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-06 07:00:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-06 07:02:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-03-06 07:03:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-03-06 07:04:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 07:05:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 07:10:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 07:14:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 07:27:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 07:28:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 07:29:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 07:30:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-03-06 07:33:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-06 07:35:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-06 07:36:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 07:41:00,0.745,0.745,0.745,0.745,25140000.0
2006-03-06 07:42:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-03-06 07:44:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-06 07:45:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-06 07:46:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 07:47:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-06 07:48:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-03-06 07:51:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-03-06 07:52:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-03-06 07:54:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-06 07:55:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-03-06 07:56:00,0.7455,0.7458,0.7455,0.7456,25140000.0
2006-03-06 07:58:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 07:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:01:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 08:02:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-03-06 08:04:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-03-06 08:05:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-06 08:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 08:08:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-03-06 08:09:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-03-06 08:10:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-03-06 08:11:00,0.7458,0.7461,0.7458,0.7461,25140000.0
2006-03-06 08:12:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-03-06 08:13:00,0.746,0.746,0.746,0.746,25140000.0
2006-03-06 08:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-06 08:15:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-06 08:16:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-06 08:17:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:18:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-06 08:19:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-06 08:20:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-06 08:21:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-06 08:22:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:23:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-03-06 08:24:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-06 08:25:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-03-06 08:26:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-03-06 08:27:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-03-06 08:29:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-03-06 08:30:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-06 08:31:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-03-06 08:33:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-03-06 08:34:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-06 08:35:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-03-06 08:37:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 08:38:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-03-06 08:39:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:41:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 08:42:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:44:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-03-06 08:46:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-03-06 08:51:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-06 08:52:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-06 08:53:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-03-06 08:54:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-03-06 08:55:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-03-06 08:56:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-03-06 08:57:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-06 08:58:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 09:02:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-03-06 09:05:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-03-06 09:08:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-03-06 09:09:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 09:12:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-03-06 09:16:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-03-06 09:17:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-06 09:19:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-06 09:22:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-03-06 09:23:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-03-06 09:24:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-06 09:25:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-03-06 09:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-03-06 09:28:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-03-06 09:31:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-06 09:35:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-06 09:37:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-03-06 09:38:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-03-06 09:40:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-03-06 09:41:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-03-06 09:42:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-03-06 09:43:00,0.7455,0.7457,0.7453,0.7457,25140000.0
2006-03-06 09:44:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-03-06 09:45:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-03-06 09:46:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-03-06 09:47:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-03-06 09:48:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-03-06 09:49:00,0.7456,0.7457,0.7451,0.7451,25140000.0
2006-03-06 09:50:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-03-06 09:53:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-03-06 09:54:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-03-06 09:55:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-03-06 09:56:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-03-06 09:57:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-03-06 09:58:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-03-06 09:59:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-03-06 10:00:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-03-06 10:02:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-03-06 10:03:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-06 10:04:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 10:05:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-03-06 10:07:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-06 10:08:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 10:09:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 10:10:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-03-06 10:11:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-03-06 10:12:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 10:13:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-03-06 10:14:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-06 10:15:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-03-06 10:16:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 10:17:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 10:18:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 10:19:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-03-06 10:20:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-03-06 10:21:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-06 10:23:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-06 10:24:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2006-03-06 10:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 10:26:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 10:27:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-06 10:28:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 10:29:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-06 10:30:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-03-06 10:31:00,0.7449,0.7449,0.7447,0.7449,25140000.0
2006-03-06 10:32:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-03-06 10:34:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-03-06 10:35:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 10:36:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-03-06 10:37:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-03-06 10:38:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 10:40:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-03-06 10:42:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-03-06 10:43:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 10:44:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 10:45:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-03-06 10:47:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-06 10:48:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-03-06 10:49:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-06 10:50:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-03-06 10:53:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-06 10:54:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-03-06 10:55:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-06 10:57:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-03-06 10:58:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 11:00:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-06 11:01:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-06 11:02:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-03-06 11:05:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 11:08:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 11:09:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 11:10:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 11:11:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-06 11:12:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 11:15:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-06 11:17:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 11:18:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-03-06 11:19:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2006-03-06 11:20:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-03-06 11:21:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-06 11:22:00,0.744,0.7445,0.744,0.7443,25140000.0
2006-03-06 11:23:00,0.7444,0.7444,0.744,0.744,25140000.0
2006-03-06 11:24:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-06 11:25:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-06 11:26:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-06 11:27:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-06 11:28:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-06 11:31:00,0.744,0.744,0.7439,0.744,25140000.0
2006-03-06 11:32:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 11:33:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 11:36:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-03-06 11:37:00,0.7436,0.7439,0.7436,0.7438,25140000.0
2006-03-06 11:38:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-03-06 11:39:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-03-06 11:40:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2006-03-06 11:41:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-03-06 11:42:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-03-06 11:43:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-03-06 11:45:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-03-06 11:46:00,0.7435,0.7439,0.7435,0.7439,25140000.0
2006-03-06 11:47:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-03-06 11:48:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-06 11:49:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-06 11:50:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 11:51:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 11:52:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-03-06 11:54:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-03-06 11:55:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-03-06 11:56:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-06 11:57:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 11:58:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 11:59:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 12:01:00,0.7439,0.744,0.7437,0.7439,25140000.0
2006-03-06 12:02:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-03-06 12:03:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-03-06 12:04:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2006-03-06 12:05:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-03-06 12:06:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-03-06 12:07:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-03-06 12:08:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-03-06 12:09:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-06 12:10:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-06 12:11:00,0.744,0.7441,0.744,0.744,25140000.0
2006-03-06 12:12:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-03-06 12:14:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-06 12:15:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-06 12:16:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-06 12:17:00,0.7442,0.7442,0.744,0.7442,25140000.0
2006-03-06 12:18:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-03-06 12:19:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-03-06 12:20:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-03-06 12:21:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-06 12:22:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-03-06 12:23:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-06 12:24:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-06 12:25:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-03-06 12:26:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-06 12:27:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-03-06 12:28:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-03-06 12:29:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-03-06 12:30:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-03-06 12:31:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-06 12:33:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-06 12:36:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-03-06 12:37:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-03-06 12:38:00,0.7445,0.7447,0.7444,0.7445,25140000.0
2006-03-06 12:39:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2006-03-06 12:41:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-03-06 12:42:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-06 12:44:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-06 12:45:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-03-06 12:47:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-03-06 12:48:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-03-06 12:49:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-06 12:50:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-03-06 12:51:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-03-06 12:57:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-03-06 12:59:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-03-06 13:00:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-03-06 13:01:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-03-06 13:03:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-03-06 13:04:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-03-06 13:05:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2006-03-06 13:07:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-03-06 13:08:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-06 13:09:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-03-06 13:10:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-06 13:12:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-06 13:14:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-03-06 13:15:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-06 13:16:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-03-06 13:19:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-03-06 13:20:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-03-06 13:21:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-03-06 13:22:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-03-06 13:23:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-03-06 13:24:00,0.744,0.744,0.7439,0.744,25140000.0
2006-03-06 13:25:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-03-06 13:26:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-03-06 13:27:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-03-06 13:29:00,0.744,0.744,0.744,0.744,25140000.0
2006-03-06 13:30:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-03-06 13:31:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-03-06 13:32:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-06 13:33:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-06 13:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-06 13:35:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-03-06 13:36:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-06 13:38:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-06 13:40:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-06 13:41:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-06 13:42:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-06 13:43:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-06 13:46:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-06 13:48:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-06 13:49:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-06 13:50:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-06 13:51:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-03-06 13:52:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-06 13:53:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-06 13:54:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-03-06 13:57:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-03-06 13:58:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-03-06 13:59:00,0.7435,0.7436,0.7432,0.7433,25140000.0
2006-03-06 14:00:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-06 14:02:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-03-06 14:05:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-03-06 14:06:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-03-06 14:08:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-03-06 14:09:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-06 14:10:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-06 14:19:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 14:20:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-06 14:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-03-06 14:22:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-06 14:23:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-03-06 14:24:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-03-06 14:27:00,0.7431,0.7431,0.7427,0.7427,25140000.0
2006-03-06 14:28:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 14:29:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-06 14:30:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-03-06 14:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 14:32:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-03-06 14:33:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-03-06 14:34:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-06 14:35:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-06 14:36:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-03-06 14:37:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-06 14:38:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-06 14:39:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-03-06 14:41:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-03-06 14:42:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-06 14:43:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-03-06 14:44:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-03-06 14:45:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-03-06 14:46:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-03-06 14:48:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-03-06 14:49:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-06 14:50:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 14:51:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-06 14:55:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-06 14:56:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-06 14:57:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-03-06 15:01:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 15:02:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-06 15:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-06 15:04:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-06 15:05:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-06 15:09:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-06 15:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 15:13:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-06 15:18:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-03-06 15:20:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-03-06 15:23:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-06 15:24:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-06 15:25:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-06 15:26:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 15:30:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-06 15:31:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-06 15:32:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 15:34:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-03-06 15:36:00,0.743,0.7431,0.743,0.743,25140000.0
2006-03-06 15:38:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-03-06 15:41:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-03-06 15:43:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-06 15:44:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-06 15:46:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-03-06 15:48:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-03-06 15:49:00,0.743,0.743,0.743,0.743,25140000.0
2006-03-06 15:50:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-03-06 15:51:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-06 15:52:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-03-06 15:53:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-06 15:54:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-06 15:55:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-03-06 15:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 15:57:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-03-06 15:58:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-06 15:59:00,0.743,0.743,0.7429,0.743,25140000.0
2006-03-06 16:00:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-03-06 16:01:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-03-06 16:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 16:03:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-03-06 16:04:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-03-06 16:05:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-03-06 16:06:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-03-06 16:07:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-06 16:08:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 16:09:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-03-06 16:10:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 16:11:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-03-06 16:15:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-03-06 16:17:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-03-06 16:19:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-06 16:20:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-06 16:21:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-03-06 16:22:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-03-06 16:23:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-03-06 16:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-03-06 16:25:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-03-06 16:26:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-03-06 16:27:00,0.7426,0.7428,0.7425,0.7427,25140000.0
2006-03-06 16:28:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-03-06 16:29:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-06 16:30:00,0.7426,0.7426,0.7424,0.7426,25140000.0
2006-03-06 16:31:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-06 16:32:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-03-06 16:33:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-03-06 16:34:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-06 16:35:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-06 16:36:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:37:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-03-06 16:38:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-03-06 16:39:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-03-06 16:40:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:41:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:42:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-03-06 16:43:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-03-06 16:44:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-03-06 16:45:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:46:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:47:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:48:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:49:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:50:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-06 16:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 16:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-03-06 16:55:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-03-06 16:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-03-06 16:57:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-03-06 16:58:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-03-06 16:59:00,0.7422,0.7423,0.742,0.742,25140000.0
2006-03-06 17:00:00,0.7421,0.7421,0.7417,0.7419,25140000.0
2006-03-06 17:01:00,0.7418,0.7421,0.7418,0.742,25140000.0
2006-03-06 17:02:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-03-06 17:03:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-03-06 17:04:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-03-06 17:05:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-03-06 17:06:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-03-06 17:07:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-03-06 17:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-03-06 17:09:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-03-06 17:10:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-03-06 17:11:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-03-06 17:13:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-03-06 17:14:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-03-06 17:16:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-03-06 17:17:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-03-06 17:18:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-03-06 17:20:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-03-06 17:21:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-03-06 17:22:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-03-06 17:23:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-03-06 17:24:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2006-03-06 17:25:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-03-06 17:26:00,0.741,0.7411,0.741,0.741,25140000.0
2006-03-06 17:28:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-03-06 17:29:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-03-06 17:30:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-03-06 17:31:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-03-06 17:32:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-03-06 17:33:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-03-06 17:34:00,0.7413,0.7417,0.7413,0.7415,25140000.0
2006-03-06 17:35:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-03-06 17:36:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2006-03-06 17:37:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-03-06 17:38:00,0.7413,0.7416,0.7411,0.7413,25140000.0
2006-03-06 17:39:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-03-06 17:40:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-03-06 17:42:00,0.741,0.741,0.7408,0.741,25140000.0
2006-03-06 17:43:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-03-06 17:44:00,0.741,0.7411,0.7407,0.7408,25140000.0
2006-03-06 17:45:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-03-06 17:46:00,0.7407,0.7408,0.7405,0.7405,25140000.0
2006-03-06 17:47:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-03-06 17:48:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 17:49:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-03-06 17:50:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-03-06 17:51:00,0.7408,0.7411,0.7408,0.7409,25140000.0
2006-03-06 17:52:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-03-06 17:53:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-03-06 17:54:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-03-06 17:55:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-03-06 17:56:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2006-03-06 17:57:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-03-06 17:59:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-03-06 18:00:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-03-06 18:01:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-03-06 18:02:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-03-06 18:03:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-03-06 18:04:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-03-06 18:05:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-03-06 18:06:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-03-06 18:07:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-03-06 18:08:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-03-06 18:09:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-03-06 18:10:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-03-06 18:11:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 18:12:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-03-06 18:13:00,0.7404,0.7406,0.7402,0.7406,25140000.0
2006-03-06 18:14:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-03-06 18:15:00,0.741,0.741,0.7409,0.741,25140000.0
2006-03-06 18:16:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-03-06 18:17:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-03-06 18:18:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-03-06 18:19:00,0.7415,0.7441,0.7415,0.7416,25140000.0
2006-03-06 18:20:00,0.7417,0.7417,0.7411,0.7411,25140000.0
2006-03-06 18:21:00,0.741,0.7411,0.7407,0.7409,25140000.0
2006-03-06 18:22:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-03-06 18:23:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-03-06 18:24:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-03-06 18:25:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-03-06 18:26:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-03-06 18:27:00,0.741,0.741,0.7407,0.7408,25140000.0
2006-03-06 18:28:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-03-06 18:29:00,0.7405,0.7409,0.7405,0.7408,25140000.0
2006-03-06 18:30:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-03-06 18:31:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-03-06 18:32:00,0.7409,0.7409,0.7406,0.7407,25140000.0
2006-03-06 18:34:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-03-06 18:36:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-03-06 18:37:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-03-06 18:38:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 18:39:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-03-06 18:40:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-03-06 18:41:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-03-06 18:42:00,0.7402,0.7402,0.7399,0.74,25140000.0
2006-03-06 18:43:00,0.7399,0.7399,0.7396,0.7398,25140000.0
2006-03-06 18:44:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-03-06 18:45:00,0.74,0.74,0.7397,0.7398,25140000.0
2006-03-06 18:46:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-03-06 18:47:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-03-06 18:48:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-03-06 18:49:00,0.7398,0.7399,0.7396,0.7399,25140000.0
2006-03-06 18:50:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-06 18:51:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-03-06 18:52:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-03-06 18:53:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-03-06 18:54:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-03-06 18:55:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-03-06 18:56:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-03-06 18:57:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-03-06 18:58:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-06 18:59:00,0.7396,0.7398,0.7395,0.7397,25140000.0
2006-03-06 19:00:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-03-06 19:01:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-03-06 19:02:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-06 19:03:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-06 19:05:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-06 19:07:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-06 19:08:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-03-06 19:09:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-03-06 19:10:00,0.74,0.74,0.7399,0.74,25140000.0
2006-03-06 19:11:00,0.7401,0.7402,0.74,0.7402,25140000.0
2006-03-06 19:12:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-03-06 19:13:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-03-06 19:14:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-03-06 19:16:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-03-06 19:17:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-03-06 19:18:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-03-06 19:19:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 19:21:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 19:22:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-03-06 19:23:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2006-03-06 19:24:00,0.7405,0.7407,0.7404,0.7404,25140000.0
2006-03-06 19:25:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-03-06 19:26:00,0.7402,0.7405,0.7402,0.7405,25140000.0
2006-03-06 19:28:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-03-06 19:29:00,0.7405,0.7406,0.7403,0.7404,25140000.0
2006-03-06 19:30:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-03-06 19:31:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-03-06 19:33:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-03-06 19:34:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-03-06 19:38:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-03-06 19:39:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-03-06 19:41:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 19:42:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-03-06 19:43:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-03-06 19:45:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-03-06 19:46:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-03-06 19:47:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 19:51:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-03-06 19:57:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-03-06 19:59:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-03-06 20:00:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-03-06 20:01:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-03-06 20:03:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 20:04:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 20:05:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 20:09:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-06 20:12:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-06 20:13:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-06 20:14:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-06 20:15:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-03-06 20:16:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 20:20:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 20:22:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-03-06 20:25:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-03-06 20:26:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 20:28:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-03-06 20:29:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-03-06 20:31:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 20:33:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 20:34:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-06 20:35:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-03-06 20:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-06 20:37:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-06 20:40:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-06 20:43:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-06 20:45:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-06 20:50:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-06 20:53:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 20:57:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-06 20:58:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-06 20:59:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-03-06 21:00:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-03-06 21:01:00,0.74,0.7401,0.74,0.74,25140000.0
2006-03-06 21:03:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-03-06 21:08:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 21:09:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-03-06 21:15:00,0.74,0.7401,0.74,0.74,25140000.0
2006-03-06 21:16:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 21:17:00,0.74,0.7401,0.74,0.74,25140000.0
2006-03-06 21:18:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 21:21:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 21:22:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 21:26:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 21:29:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 21:30:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 21:32:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-03-06 21:33:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-03-06 21:34:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-03-06 21:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 21:39:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-03-06 21:41:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-03-06 21:42:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-03-06 21:43:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 21:46:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-03-06 21:47:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-03-06 21:48:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 21:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-03-06 21:54:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-03-06 21:55:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-03-06 21:56:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-03-06 21:57:00,0.7409,0.7409,0.7406,0.7407,25140000.0
2006-03-06 21:58:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-03-06 21:59:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-03-06 22:01:00,0.7407,0.7407,0.7405,0.7407,25140000.0
2006-03-06 22:02:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 22:03:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-03-06 22:05:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-03-06 22:07:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-03-06 22:09:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-03-06 22:11:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-03-06 22:12:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 22:13:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-03-06 22:14:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-03-06 22:15:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-03-06 22:16:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 22:18:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-03-06 22:19:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-06 22:20:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-03-06 22:21:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-03-06 22:22:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 22:24:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-03-06 22:25:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-03-06 22:27:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-03-06 22:28:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-03-06 22:29:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 22:32:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-03-06 22:33:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-03-06 22:34:00,0.74,0.74,0.7399,0.74,25140000.0
2006-03-06 22:38:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 22:39:00,0.74,0.7403,0.74,0.7402,25140000.0
2006-03-06 22:40:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-03-06 22:45:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 22:46:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 22:48:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-03-06 22:50:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-03-06 22:51:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 22:53:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-06 22:54:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-06 22:58:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-03-06 22:59:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-03-06 23:00:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-03-06 23:01:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-03-06 23:02:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-03-06 23:05:00,0.7404,0.7404,0.7401,0.7402,25140000.0
2006-03-06 23:06:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-03-06 23:07:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-06 23:08:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-03-06 23:09:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-03-06 23:10:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-03-06 23:11:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-06 23:14:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-06 23:16:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-03-06 23:17:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-06 23:27:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-03-06 23:28:00,0.74,0.74,0.7399,0.74,25140000.0
2006-03-06 23:29:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-06 23:30:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-03-06 23:31:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-06 23:36:00,0.7399,0.74,0.7396,0.7396,25140000.0
2006-03-06 23:37:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-03-06 23:38:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-06 23:39:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-06 23:41:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-03-06 23:42:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-06 23:43:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-03-06 23:44:00,0.7395,0.7396,0.7391,0.7393,25140000.0
2006-03-06 23:45:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-03-06 23:46:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-03-06 23:47:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-06 23:48:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-03-06 23:49:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2006-03-06 23:50:00,0.739,0.739,0.7386,0.739,25140000.0
2006-03-06 23:51:00,0.7389,0.739,0.7385,0.7386,25140000.0
2006-03-06 23:52:00,0.7387,0.7393,0.7386,0.7386,25140000.0
2006-03-06 23:53:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-06 23:54:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-03-06 23:55:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-06 23:56:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-06 23:57:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-03-06 23:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-06 23:59:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-03-07 00:00:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-03-07 00:01:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-07 00:02:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-03-07 00:03:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-07 00:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 00:05:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-07 00:06:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-07 00:07:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 00:09:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-03-07 00:10:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-03-07 00:11:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-07 00:19:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-07 00:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 00:22:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-07 00:23:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-07 00:27:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 00:28:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-07 00:35:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-07 00:36:00,0.7393,0.7396,0.7391,0.7391,25140000.0
2006-03-07 00:39:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-03-07 00:41:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-03-07 00:42:00,0.7387,0.7389,0.7386,0.7389,25140000.0
2006-03-07 00:43:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-07 00:44:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 00:47:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-07 00:49:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-07 00:52:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-07 00:54:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 00:55:00,0.7396,0.7398,0.7395,0.7398,25140000.0
2006-03-07 00:56:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-03-07 00:57:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-03-07 00:58:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-03-07 00:59:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-07 01:00:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 01:01:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 01:02:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-07 01:05:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-03-07 01:06:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-03-07 01:07:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-03-07 01:08:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-03-07 01:09:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-07 01:10:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-03-07 01:11:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-03-07 01:12:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-07 01:13:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-03-07 01:14:00,0.7398,0.74,0.7397,0.7399,25140000.0
2006-03-07 01:15:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-03-07 01:16:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-03-07 01:17:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-03-07 01:18:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-03-07 01:19:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-03-07 01:20:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-03-07 01:21:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-03-07 01:23:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-07 01:24:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-03-07 01:25:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-03-07 01:26:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-03-07 01:27:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-03-07 01:28:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-03-07 01:31:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-07 01:32:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-03-07 01:33:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-07 01:34:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-03-07 01:36:00,0.7401,0.7401,0.7397,0.7397,25140000.0
2006-03-07 01:37:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-03-07 01:38:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-03-07 01:39:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 01:40:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 01:41:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-03-07 01:42:00,0.7392,0.7398,0.7391,0.7398,25140000.0
2006-03-07 01:43:00,0.7397,0.7397,0.7392,0.7395,25140000.0
2006-03-07 01:44:00,0.7393,0.7396,0.7392,0.7392,25140000.0
2006-03-07 01:45:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-07 01:46:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-03-07 01:47:00,0.7391,0.7397,0.7391,0.7393,25140000.0
2006-03-07 01:48:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2006-03-07 01:49:00,0.7396,0.7399,0.7396,0.7399,25140000.0
2006-03-07 01:50:00,0.74,0.74,0.7397,0.7397,25140000.0
2006-03-07 01:51:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-03-07 01:52:00,0.7398,0.7398,0.7395,0.7396,25140000.0
2006-03-07 01:53:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-03-07 01:54:00,0.7392,0.7393,0.739,0.7391,25140000.0
2006-03-07 01:55:00,0.7392,0.7395,0.7391,0.7392,25140000.0
2006-03-07 01:56:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-07 01:57:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-07 01:58:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-07 01:59:00,0.7396,0.7396,0.7392,0.7396,25140000.0
2006-03-07 02:00:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-03-07 02:01:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-03-07 02:03:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-07 02:04:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-07 02:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 02:06:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-07 02:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-07 02:09:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-07 02:10:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-07 02:11:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-07 02:12:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2006-03-07 02:13:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-07 02:14:00,0.7383,0.7388,0.7383,0.7386,25140000.0
2006-03-07 02:15:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-07 02:16:00,0.7386,0.7388,0.7386,0.7386,25140000.0
2006-03-07 02:17:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-03-07 02:18:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-03-07 02:19:00,0.739,0.7391,0.7386,0.7387,25140000.0
2006-03-07 02:20:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-03-07 02:21:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-03-07 02:22:00,0.7387,0.7387,0.7384,0.7384,25140000.0
2006-03-07 02:23:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-03-07 02:24:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-07 02:25:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-03-07 02:26:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-07 02:27:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-07 02:28:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-07 02:29:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-07 02:30:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-07 02:31:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-07 02:32:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-03-07 02:33:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-03-07 02:34:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-03-07 02:35:00,0.7391,0.7392,0.739,0.7391,25140000.0
2006-03-07 02:36:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-07 02:37:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-07 02:38:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-03-07 02:41:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-07 02:42:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-07 02:43:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-07 02:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-07 02:45:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 02:50:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-07 02:51:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-03-07 02:52:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-07 02:53:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-03-07 02:54:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-03-07 02:55:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-03-07 02:56:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-07 02:57:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 03:00:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 03:04:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-07 03:05:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 03:06:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-07 03:07:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 03:08:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-03-07 03:09:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-03-07 03:10:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-07 03:11:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-07 03:12:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-03-07 03:14:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-07 03:15:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 03:18:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-03-07 03:19:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-03-07 03:21:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-07 03:22:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-03-07 03:23:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-03-07 03:24:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-03-07 03:25:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-03-07 03:26:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-03-07 03:27:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-03-07 03:30:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-03-07 03:31:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-03-07 03:32:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-07 03:33:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-03-07 03:34:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-07 03:35:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-03-07 03:37:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-07 03:38:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 03:39:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-03-07 03:40:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-03-07 03:41:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-07 03:42:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 03:43:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-07 03:44:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-07 03:45:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-03-07 03:46:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-07 03:48:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-03-07 03:51:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-03-07 03:52:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-03-07 03:54:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-07 03:55:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-07 03:57:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 03:59:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-03-07 04:00:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-07 04:01:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-03-07 04:02:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-03-07 04:05:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-03-07 04:06:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-03-07 04:07:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-03-07 04:08:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-07 04:10:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-03-07 04:11:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-03-07 04:12:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-07 04:15:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-03-07 04:17:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-07 04:18:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-07 04:19:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-03-07 04:20:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 04:21:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-03-07 04:24:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-03-07 04:25:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-07 04:28:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-07 04:34:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-07 04:35:00,0.7392,0.7395,0.7392,0.7393,25140000.0
2006-03-07 04:36:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-07 04:37:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 04:39:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-07 04:40:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-07 04:43:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 04:44:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-07 04:46:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-07 04:47:00,0.7397,0.7397,0.7393,0.7393,25140000.0
2006-03-07 04:48:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-07 04:50:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-07 04:52:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2006-03-07 04:53:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-07 04:54:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-07 04:58:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-07 04:59:00,0.7395,0.7397,0.7393,0.7395,25140000.0
2006-03-07 05:01:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-07 05:02:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-07 05:04:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-07 05:05:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-07 05:06:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-07 05:09:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-07 05:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-07 05:11:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-07 05:25:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-03-07 05:26:00,0.7389,0.7389,0.7385,0.7386,25140000.0
2006-03-07 05:27:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-03-07 05:28:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-03-07 05:29:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-07 05:30:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-07 05:31:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-07 05:32:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-03-07 05:33:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-03-07 05:34:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-07 05:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-07 05:36:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-03-07 05:37:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-03-07 05:38:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-03-07 05:39:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-07 05:40:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-07 05:41:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-07 05:42:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-07 05:43:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-07 05:44:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-03-07 05:45:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-07 05:46:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-07 05:47:00,0.7385,0.7385,0.7382,0.7384,25140000.0
2006-03-07 05:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-07 05:49:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-07 05:50:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-07 05:51:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-07 05:52:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-03-07 05:53:00,0.7382,0.7382,0.7376,0.7376,25140000.0
2006-03-07 05:54:00,0.7377,0.7379,0.7376,0.7378,25140000.0
2006-03-07 05:55:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-03-07 05:56:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-07 05:57:00,0.7379,0.7379,0.7375,0.7375,25140000.0
2006-03-07 05:58:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-03-07 05:59:00,0.7378,0.7378,0.7376,0.7378,25140000.0
2006-03-07 06:00:00,0.7377,0.7381,0.7377,0.738,25140000.0
2006-03-07 06:01:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-03-07 06:02:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-03-07 06:03:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-03-07 06:04:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2006-03-07 06:05:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-07 06:06:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-03-07 06:07:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-07 06:08:00,0.7383,0.7383,0.7379,0.7379,25140000.0
2006-03-07 06:09:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-07 06:10:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-07 06:11:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-07 06:12:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-03-07 06:13:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-03-07 06:15:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-07 06:17:00,0.7382,0.7383,0.738,0.7383,25140000.0
2006-03-07 06:18:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-03-07 06:19:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-07 06:20:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-07 06:21:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-03-07 06:22:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-03-07 06:23:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-03-07 06:24:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-07 06:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-07 06:28:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-03-07 06:29:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-07 06:30:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-03-07 06:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-07 06:33:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-03-07 06:34:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-03-07 06:35:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-07 06:36:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-07 06:37:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-07 06:38:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-07 06:39:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-03-07 06:40:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-07 06:41:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-03-07 06:44:00,0.7381,0.7383,0.738,0.7381,25140000.0
2006-03-07 06:45:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-03-07 06:46:00,0.7381,0.7381,0.7378,0.7378,25140000.0
2006-03-07 06:47:00,0.7377,0.738,0.7377,0.738,25140000.0
2006-03-07 06:48:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 06:49:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-03-07 06:50:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-07 06:51:00,0.7375,0.7376,0.7371,0.7371,25140000.0
2006-03-07 06:52:00,0.7372,0.7375,0.7371,0.7375,25140000.0
2006-03-07 06:53:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-07 06:54:00,0.7377,0.7377,0.7374,0.7376,25140000.0
2006-03-07 06:55:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-07 06:56:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 06:58:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 06:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 07:00:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 07:01:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-07 07:02:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-03-07 07:03:00,0.7377,0.7377,0.7374,0.7376,25140000.0
2006-03-07 07:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 07:05:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-07 07:06:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-03-07 07:07:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 07:08:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-07 07:09:00,0.7377,0.7381,0.7377,0.7379,25140000.0
2006-03-07 07:10:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-07 07:11:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-07 07:13:00,0.7378,0.738,0.7377,0.738,25140000.0
2006-03-07 07:14:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-03-07 07:15:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-07 07:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-07 07:17:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 07:18:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-07 07:21:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-07 07:22:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-07 07:23:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-07 07:24:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-07 07:25:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-07 07:26:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-07 07:27:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-07 07:28:00,0.7378,0.738,0.7377,0.7377,25140000.0
2006-03-07 07:29:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 07:30:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-03-07 07:31:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 07:33:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-07 07:34:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-07 07:35:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 07:38:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 07:39:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-07 07:41:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-03-07 07:42:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-07 07:43:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 07:44:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-07 07:45:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 07:46:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 07:47:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-07 07:48:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-03-07 07:49:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-07 07:50:00,0.7378,0.7381,0.7378,0.738,25140000.0
2006-03-07 07:51:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-07 07:52:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-03-07 07:53:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-03-07 07:54:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-03-07 07:55:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-07 07:56:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-07 07:58:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-03-07 07:59:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-07 08:00:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-07 08:01:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-03-07 08:02:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-03-07 08:05:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-07 08:06:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-07 08:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-07 08:08:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-07 08:09:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-03-07 08:10:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-03-07 08:11:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-07 08:12:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-07 08:13:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-07 08:14:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-03-07 08:15:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-07 08:16:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-07 08:17:00,0.7382,0.7382,0.7378,0.738,25140000.0
2006-03-07 08:18:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-07 08:19:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-03-07 08:20:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-07 08:21:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:22:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:23:00,0.7376,0.7378,0.7376,0.7376,25140000.0
2006-03-07 08:24:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-07 08:25:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-07 08:26:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-07 08:27:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-03-07 08:29:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 08:30:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 08:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-07 08:32:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:33:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:34:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-07 08:35:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-07 08:36:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-07 08:37:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-03-07 08:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-07 08:39:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-07 08:41:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-03-07 08:42:00,0.7377,0.7379,0.7376,0.7377,25140000.0
2006-03-07 08:43:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-03-07 08:44:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-03-07 08:45:00,0.7376,0.7378,0.7375,0.7375,25140000.0
2006-03-07 08:47:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-03-07 08:48:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-07 08:49:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:51:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 08:52:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-07 08:53:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 08:54:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-03-07 08:55:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-03-07 08:56:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:57:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 08:58:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-07 08:59:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-07 09:00:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-07 09:01:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-03-07 09:02:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-07 09:03:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-07 09:04:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-03-07 09:05:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-07 09:06:00,0.7379,0.7379,0.7376,0.7378,25140000.0
2006-03-07 09:07:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 09:08:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 09:09:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 09:10:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-03-07 09:11:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-07 09:12:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-07 09:15:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-03-07 09:16:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-03-07 09:18:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 09:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-07 09:20:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 09:21:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-07 09:22:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-07 09:23:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-07 09:24:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-07 09:25:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-07 09:26:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-07 09:27:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-07 09:28:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-07 09:29:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-07 09:30:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-07 09:31:00,0.7378,0.7378,0.7374,0.7375,25140000.0
2006-03-07 09:32:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2006-03-07 09:33:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-03-07 09:34:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-03-07 09:35:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-07 09:36:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-07 09:37:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-03-07 09:38:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-07 09:39:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-07 09:40:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-07 09:41:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-07 09:42:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-07 09:43:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-07 09:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-07 09:45:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-03-07 09:46:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-03-07 09:47:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-07 09:48:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-03-07 09:49:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-03-07 09:50:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-07 09:51:00,0.738,0.738,0.7378,0.738,25140000.0
2006-03-07 09:52:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-03-07 09:53:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-07 09:55:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-03-07 09:56:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-07 09:57:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-07 09:58:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-07 09:59:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-07 10:00:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-03-07 10:01:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-07 10:02:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-03-07 10:03:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-03-07 10:04:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-07 10:05:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-07 10:06:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-07 10:07:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-03-07 10:08:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-07 10:09:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-07 10:11:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-07 10:12:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-03-07 10:15:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-07 10:16:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-03-07 10:17:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 10:18:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-07 10:19:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-03-07 10:20:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2006-03-07 10:21:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-07 10:22:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-07 10:24:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-03-07 10:25:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-03-07 10:26:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-03-07 10:27:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-07 10:28:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-07 10:29:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-03-07 10:30:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-07 10:33:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-07 10:34:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-07 10:35:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-07 10:36:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-03-07 10:37:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-07 10:38:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-03-07 10:39:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-03-07 10:40:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-07 10:42:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-07 10:43:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-07 10:44:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-07 10:45:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-07 10:46:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-03-07 10:48:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-03-07 10:49:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-03-07 10:52:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 10:54:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 10:56:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-07 10:57:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-03-07 10:58:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-07 10:59:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-07 11:00:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-07 11:02:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:04:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:05:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:06:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-07 11:07:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-07 11:09:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:11:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:14:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:15:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:16:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-07 11:18:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-07 11:19:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-07 11:21:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-07 11:22:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-07 11:23:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-03-07 11:24:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-07 11:25:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-03-07 11:26:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-07 11:27:00,0.7365,0.7366,0.7363,0.7364,25140000.0
2006-03-07 11:28:00,0.7365,0.7365,0.7363,0.7365,25140000.0
2006-03-07 11:29:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-07 11:30:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-07 11:31:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-07 11:32:00,0.7365,0.7366,0.7363,0.7363,25140000.0
2006-03-07 11:33:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-07 11:34:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-07 11:35:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-07 11:36:00,0.7362,0.7362,0.7355,0.7355,25140000.0
2006-03-07 11:37:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-07 11:38:00,0.7354,0.7357,0.7354,0.7357,25140000.0
2006-03-07 11:39:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-03-07 11:40:00,0.7358,0.7359,0.7355,0.7355,25140000.0
2006-03-07 11:41:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2006-03-07 11:42:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-03-07 11:43:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-07 11:44:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2006-03-07 11:45:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-07 11:46:00,0.7352,0.7354,0.7351,0.7354,25140000.0
2006-03-07 11:47:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-07 11:48:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-07 11:49:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2006-03-07 11:50:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2006-03-07 11:51:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-07 11:52:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-07 11:53:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-07 11:54:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-07 11:55:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-07 11:56:00,0.736,0.7361,0.7358,0.7359,25140000.0
2006-03-07 11:57:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-03-07 11:58:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-03-07 11:59:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-07 12:01:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-07 12:02:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-07 12:03:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-03-07 12:06:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-07 12:07:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-07 12:08:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-07 12:10:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-07 12:11:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-07 12:12:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-07 12:13:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-07 12:14:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-07 12:15:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-07 12:17:00,0.7363,0.7364,0.7361,0.7362,25140000.0
2006-03-07 12:20:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-07 12:21:00,0.736,0.7361,0.7359,0.7361,25140000.0
2006-03-07 12:22:00,0.736,0.7361,0.7358,0.7358,25140000.0
2006-03-07 12:23:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-07 12:24:00,0.7356,0.7356,0.7352,0.7352,25140000.0
2006-03-07 12:25:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-07 12:26:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-07 12:27:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-07 12:28:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-03-07 12:29:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-07 12:30:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2006-03-07 12:31:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-07 12:33:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-07 12:34:00,0.7351,0.7354,0.7351,0.7352,25140000.0
2006-03-07 12:35:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-07 12:36:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:37:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:39:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:40:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-07 12:42:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2006-03-07 12:43:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:44:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:46:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:47:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-07 12:48:00,0.7355,0.7355,0.7352,0.7352,25140000.0
2006-03-07 12:49:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2006-03-07 12:52:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-07 12:55:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-07 12:56:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-07 12:57:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-07 12:59:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-07 13:00:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-07 13:02:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-07 13:03:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-07 13:05:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-07 13:07:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-07 13:08:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-07 13:09:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-07 13:13:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-07 13:14:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-07 13:15:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-07 13:17:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-07 13:18:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-07 13:21:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-07 13:22:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-07 13:23:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-07 13:24:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-03-07 13:25:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-07 13:26:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-07 13:27:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-07 13:28:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-07 13:30:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-07 13:31:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-07 13:32:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-07 13:33:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-03-07 13:34:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-07 13:35:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-07 13:36:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-07 13:37:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-07 13:38:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-07 13:39:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-03-07 13:40:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-07 13:41:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-07 13:42:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-07 13:44:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-07 13:45:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-07 13:46:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-07 13:47:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-03-07 13:48:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-07 13:50:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-07 13:51:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-07 13:52:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-07 13:53:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-07 13:55:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-07 13:57:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-03-07 13:58:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-07 13:59:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-03-07 14:00:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-07 14:01:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-07 14:03:00,0.7362,0.7365,0.7362,0.7364,25140000.0
2006-03-07 14:04:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-07 14:05:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-07 14:06:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-07 14:08:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-07 14:09:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-07 14:10:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-07 14:12:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-07 14:13:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-03-07 14:14:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-07 14:15:00,0.7364,0.7364,0.7361,0.7362,25140000.0
2006-03-07 14:16:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-07 14:17:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-07 14:18:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-07 14:19:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-07 14:20:00,0.7358,0.7361,0.7358,0.7359,25140000.0
2006-03-07 14:21:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2006-03-07 14:23:00,0.7358,0.7358,0.7356,0.7358,25140000.0
2006-03-07 14:24:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-03-07 14:25:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-07 14:26:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-07 14:27:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-07 14:28:00,0.7359,0.7361,0.7359,0.7359,25140000.0
2006-03-07 14:29:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-07 14:31:00,0.7361,0.7362,0.736,0.7362,25140000.0
2006-03-07 14:33:00,0.7361,0.7365,0.7361,0.7365,25140000.0
2006-03-07 14:34:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-07 14:35:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-07 14:36:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-07 14:37:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-07 14:38:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-07 14:39:00,0.7367,0.7367,0.7362,0.7363,25140000.0
2006-03-07 14:40:00,0.7364,0.7364,0.7361,0.7362,25140000.0
2006-03-07 14:41:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-07 14:42:00,0.7362,0.7362,0.7359,0.736,25140000.0
2006-03-07 14:43:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-07 14:44:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-07 14:45:00,0.736,0.7361,0.7359,0.736,25140000.0
2006-03-07 14:46:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-07 14:47:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2006-03-07 14:48:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-07 14:49:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-07 14:50:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-07 14:51:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-07 14:52:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-03-07 14:55:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-07 14:56:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-07 14:57:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-07 14:58:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-07 14:59:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-07 15:00:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-07 15:01:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-07 15:02:00,0.7358,0.7358,0.7352,0.7354,25140000.0
2006-03-07 15:03:00,0.7355,0.7356,0.7352,0.7356,25140000.0
2006-03-07 15:04:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2006-03-07 15:05:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-03-07 15:06:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-07 15:07:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2006-03-07 15:08:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-07 15:09:00,0.7356,0.7358,0.7356,0.7356,25140000.0
2006-03-07 15:10:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-07 15:11:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-07 15:12:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-07 15:13:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-07 15:14:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-07 15:15:00,0.7354,0.7357,0.7352,0.7356,25140000.0
2006-03-07 15:16:00,0.7355,0.7357,0.7354,0.7357,25140000.0
2006-03-07 15:17:00,0.7356,0.7356,0.7351,0.7351,25140000.0
2006-03-07 15:18:00,0.7352,0.7352,0.7348,0.7348,25140000.0
2006-03-07 15:19:00,0.7349,0.7355,0.7349,0.7355,25140000.0
2006-03-07 15:20:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-07 15:21:00,0.7352,0.7356,0.7352,0.7356,25140000.0
2006-03-07 15:22:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-03-07 15:23:00,0.7355,0.7357,0.7354,0.7357,25140000.0
2006-03-07 15:24:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-07 15:25:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-07 15:26:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-07 15:27:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-07 15:28:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-03-07 15:29:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-03-07 15:30:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-07 15:31:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-07 15:32:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2006-03-07 15:33:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-07 15:36:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-07 15:37:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-07 15:38:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2006-03-07 15:39:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-07 15:40:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2006-03-07 15:41:00,0.7354,0.736,0.7354,0.736,25140000.0
2006-03-07 15:42:00,0.7359,0.7362,0.7359,0.7362,25140000.0
2006-03-07 15:43:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-07 15:44:00,0.736,0.7361,0.7357,0.7358,25140000.0
2006-03-07 15:45:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-07 15:46:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-03-07 15:47:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-07 15:48:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-07 15:49:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-07 15:50:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-07 15:51:00,0.7358,0.7358,0.7355,0.7355,25140000.0
2006-03-07 15:52:00,0.7356,0.7359,0.7355,0.7358,25140000.0
2006-03-07 15:53:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-03-07 15:54:00,0.7358,0.7359,0.7356,0.7357,25140000.0
2006-03-07 15:55:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-07 15:56:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2006-03-07 15:57:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-03-07 15:58:00,0.7357,0.7358,0.7354,0.7355,25140000.0
2006-03-07 15:59:00,0.7354,0.7356,0.7352,0.7352,25140000.0
2006-03-07 16:00:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2006-03-07 16:01:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-03-07 16:02:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2006-03-07 16:03:00,0.7359,0.736,0.7358,0.7358,25140000.0
2006-03-07 16:04:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-07 16:05:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-07 16:06:00,0.7357,0.7358,0.7355,0.7356,25140000.0
2006-03-07 16:07:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-07 16:08:00,0.7354,0.7355,0.7351,0.7351,25140000.0
2006-03-07 16:09:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-07 16:10:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-07 16:11:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-03-07 16:12:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-07 16:13:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-07 16:14:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-07 16:15:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-07 16:16:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-07 16:17:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2006-03-07 16:18:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-07 16:19:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2006-03-07 16:20:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-07 16:21:00,0.7355,0.7358,0.7355,0.7358,25140000.0
2006-03-07 16:22:00,0.7359,0.7359,0.7356,0.7356,25140000.0
2006-03-07 16:23:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-07 16:24:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-07 16:25:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-07 16:26:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-03-07 16:27:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-07 16:28:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-07 16:29:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-07 16:30:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-07 16:31:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-07 16:32:00,0.7357,0.7357,0.7354,0.7354,25140000.0
2006-03-07 16:33:00,0.7355,0.7355,0.7352,0.7354,25140000.0
2006-03-07 16:34:00,0.7352,0.7352,0.7346,0.7347,25140000.0
2006-03-07 16:35:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-03-07 16:36:00,0.7345,0.7346,0.7344,0.7344,25140000.0
2006-03-07 16:37:00,0.7345,0.7346,0.7343,0.7344,25140000.0
2006-03-07 16:38:00,0.7345,0.7345,0.7343,0.7345,25140000.0
2006-03-07 16:39:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-07 16:40:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-07 16:41:00,0.7348,0.7348,0.7344,0.7345,25140000.0
2006-03-07 16:42:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-07 16:43:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-07 16:44:00,0.7344,0.7345,0.7342,0.7344,25140000.0
2006-03-07 16:45:00,0.7343,0.7345,0.7339,0.734,25140000.0
2006-03-07 16:46:00,0.7339,0.7341,0.7338,0.7339,25140000.0
2006-03-07 16:47:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-03-07 16:48:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-07 16:49:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2006-03-07 16:50:00,0.7345,0.7348,0.7345,0.7348,25140000.0
2006-03-07 16:51:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-03-07 16:52:00,0.7347,0.7348,0.7345,0.7347,25140000.0
2006-03-07 16:53:00,0.7346,0.7348,0.7345,0.7347,25140000.0
2006-03-07 16:54:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2006-03-07 16:55:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-07 16:56:00,0.735,0.7351,0.7349,0.7351,25140000.0
2006-03-07 16:57:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-03-07 16:58:00,0.7349,0.7349,0.7346,0.7346,25140000.0
2006-03-07 16:59:00,0.7347,0.7349,0.7346,0.7348,25140000.0
2006-03-07 17:00:00,0.7349,0.7349,0.7345,0.7345,25140000.0
2006-03-07 17:01:00,0.7346,0.7347,0.7344,0.7345,25140000.0
2006-03-07 17:02:00,0.7344,0.7344,0.7342,0.7344,25140000.0
2006-03-07 17:03:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-07 17:04:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-07 17:05:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-07 17:08:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-07 17:10:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-07 17:11:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-07 17:12:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-07 17:13:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-07 17:15:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-07 17:16:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-07 17:17:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-07 17:18:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-07 17:19:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-07 17:20:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-07 17:21:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-07 17:22:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-07 17:23:00,0.7343,0.7345,0.7342,0.7345,25140000.0
2006-03-07 17:24:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2006-03-07 17:25:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-07 17:26:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-07 17:27:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-07 17:28:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-07 17:29:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-07 17:30:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2006-03-07 17:31:00,0.7343,0.7343,0.7336,0.7337,25140000.0
2006-03-07 17:32:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-07 17:33:00,0.7338,0.7338,0.7335,0.7335,25140000.0
2006-03-07 17:34:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 17:35:00,0.7336,0.7338,0.7335,0.7338,25140000.0
2006-03-07 17:36:00,0.7337,0.7339,0.7336,0.7339,25140000.0
2006-03-07 17:37:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-07 17:38:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-07 17:39:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-07 17:40:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-07 17:41:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-07 17:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-07 17:43:00,0.7334,0.7334,0.733,0.7331,25140000.0
2006-03-07 17:44:00,0.733,0.7334,0.733,0.7334,25140000.0
2006-03-07 17:45:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2006-03-07 17:46:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-07 17:47:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-07 17:48:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 17:49:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-07 17:50:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-07 17:51:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-07 17:53:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 17:54:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-07 17:55:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-03-07 17:56:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-03-07 17:57:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-03-07 17:59:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-07 18:00:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-03-07 18:01:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 18:07:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 18:08:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-07 18:09:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 18:10:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-07 18:11:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2006-03-07 18:12:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-07 18:13:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 18:14:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-07 18:17:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-07 18:18:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-07 18:19:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-07 18:20:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-07 18:21:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-07 18:22:00,0.7338,0.7338,0.7335,0.7335,25140000.0
2006-03-07 18:23:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-07 18:25:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-07 18:27:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-07 18:28:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-07 18:30:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-07 18:31:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-07 18:32:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-07 18:37:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-07 18:38:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-07 18:39:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-07 18:40:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-07 18:41:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-07 18:43:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-07 18:44:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-07 18:45:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-07 18:46:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-07 18:47:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-07 18:50:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-07 18:54:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-07 18:55:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-07 18:57:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-07 18:58:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-07 18:59:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-07 19:01:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-07 19:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-07 19:08:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-07 19:10:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-07 19:12:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-07 19:17:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-07 19:18:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-07 19:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-07 19:22:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 19:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-07 19:26:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 19:27:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-07 19:28:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-07 19:29:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-07 19:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 19:31:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:32:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:33:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:35:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-07 19:41:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:44:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:47:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:50:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-07 19:51:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-07 19:53:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-07 19:54:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 19:55:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 19:56:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 19:58:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-07 19:59:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-07 20:00:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 20:01:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2006-03-07 20:05:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 20:06:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 20:07:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 20:10:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 20:11:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 20:12:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 20:14:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-07 20:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 20:21:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 20:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 20:35:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-07 20:36:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 20:39:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 20:40:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 20:51:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 20:52:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 20:58:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-07 20:59:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:00:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:02:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:03:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 21:04:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 21:06:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 21:11:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 21:12:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 21:15:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:18:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 21:20:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 21:22:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 21:23:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:24:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:29:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-07 21:30:00,0.7331,0.7334,0.7331,0.7331,25140000.0
2006-03-07 21:36:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-07 21:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 21:39:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 21:41:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:44:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 21:46:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 21:47:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 21:49:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 21:52:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-07 21:55:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-07 21:56:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-07 21:58:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 22:00:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-07 22:01:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-07 22:02:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 22:03:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-03-07 22:12:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-07 22:16:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 22:21:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 22:22:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 22:25:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 22:27:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-07 22:28:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-07 22:29:00,0.7331,0.7332,0.7329,0.733,25140000.0
2006-03-07 22:30:00,0.7331,0.7331,0.7328,0.7328,25140000.0
2006-03-07 22:31:00,0.7327,0.733,0.7327,0.7329,25140000.0
2006-03-07 22:33:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-07 22:36:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 22:39:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 22:43:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-07 22:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 22:50:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-07 22:53:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-07 22:55:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 22:56:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-07 22:58:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2006-03-07 22:59:00,0.7334,0.7338,0.7334,0.7337,25140000.0
2006-03-07 23:01:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-07 23:02:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-07 23:03:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-07 23:04:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-07 23:05:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-07 23:06:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-07 23:07:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-07 23:08:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-07 23:09:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-07 23:10:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-07 23:11:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-07 23:12:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-07 23:13:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-07 23:16:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-07 23:19:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-07 23:20:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-07 23:23:00,0.7338,0.734,0.7338,0.7339,25140000.0
2006-03-07 23:24:00,0.7338,0.7338,0.7335,0.7336,25140000.0
2006-03-07 23:25:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-03-07 23:26:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-07 23:27:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-07 23:28:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-07 23:31:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-07 23:32:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-03-07 23:33:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-07 23:34:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-07 23:35:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-07 23:36:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-03-07 23:37:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2006-03-07 23:38:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-07 23:39:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-07 23:40:00,0.7326,0.7326,0.7322,0.7323,25140000.0
2006-03-07 23:41:00,0.7322,0.7324,0.7321,0.7324,25140000.0
2006-03-07 23:43:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-07 23:44:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-07 23:45:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-07 23:46:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-07 23:48:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-07 23:49:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-03-07 23:50:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-07 23:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-07 23:52:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-07 23:53:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-07 23:54:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-03-07 23:57:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-08 00:00:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-08 00:01:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-08 00:02:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-08 00:03:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-08 00:04:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-08 00:05:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-03-08 00:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 00:08:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-03-08 00:09:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-08 00:10:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-03-08 00:11:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-03-08 00:12:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-03-08 00:13:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-08 00:14:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-03-08 00:15:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-08 00:19:00,0.7324,0.7326,0.732,0.7322,25140000.0
2006-03-08 00:20:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 00:21:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-08 00:22:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-08 00:23:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-03-08 00:24:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-08 00:25:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-08 00:27:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-08 00:28:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-03-08 00:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-08 00:32:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-08 00:34:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-08 00:35:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-08 00:38:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-08 00:39:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2006-03-08 00:40:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-08 00:41:00,0.7324,0.7325,0.7321,0.7323,25140000.0
2006-03-08 00:42:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-08 00:43:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-03-08 00:44:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-08 00:46:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-08 00:47:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2006-03-08 00:48:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-03-08 00:49:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-03-08 00:50:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 00:51:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-08 00:52:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-08 00:53:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-03-08 00:54:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-08 00:55:00,0.732,0.7323,0.7319,0.7319,25140000.0
2006-03-08 00:56:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-03-08 00:57:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-03-08 00:58:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-03-08 00:59:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-08 01:00:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-08 01:01:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-08 01:02:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-08 01:03:00,0.732,0.7322,0.732,0.7321,25140000.0
2006-03-08 01:04:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-08 01:06:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-03-08 01:07:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-08 01:09:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-03-08 01:10:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-08 01:11:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 01:12:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-08 01:13:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-03-08 01:14:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2006-03-08 01:15:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-08 01:16:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-03-08 01:17:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-03-08 01:18:00,0.7322,0.7323,0.7319,0.7321,25140000.0
2006-03-08 01:19:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-08 01:20:00,0.732,0.7324,0.732,0.7323,25140000.0
2006-03-08 01:22:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-03-08 01:23:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-03-08 01:24:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-08 01:25:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-08 01:26:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-03-08 01:27:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-03-08 01:28:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-03-08 01:29:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2006-03-08 01:30:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-03-08 01:31:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-08 01:32:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-08 01:33:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-08 01:34:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-08 01:35:00,0.7327,0.7328,0.7325,0.7326,25140000.0
2006-03-08 01:36:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-08 01:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-08 01:38:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-03-08 01:39:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-08 01:40:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-08 01:41:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-08 01:43:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 01:44:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 01:45:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-08 01:46:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-08 01:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-08 01:48:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-08 01:50:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 01:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 01:54:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-08 01:55:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-08 01:56:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-03-08 01:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 01:58:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-03-08 02:00:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-03-08 02:01:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-08 02:02:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 02:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 02:05:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 02:06:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 02:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 02:08:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-08 02:09:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-03-08 02:12:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 02:13:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 02:14:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-03-08 02:15:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-03-08 02:16:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-08 02:17:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-08 02:18:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-08 02:19:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-08 02:20:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-08 02:21:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-08 02:23:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 02:25:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-08 02:26:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 02:27:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-08 02:28:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-08 02:32:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 02:35:00,0.7332,0.7337,0.7332,0.7337,25140000.0
2006-03-08 02:36:00,0.7336,0.7339,0.7336,0.7338,25140000.0
2006-03-08 02:37:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 02:38:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 02:39:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 02:40:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 02:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 02:42:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 02:43:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 02:44:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-03-08 02:45:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-03-08 02:46:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 02:47:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 02:48:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 02:49:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 02:50:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 02:51:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-08 02:52:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 02:53:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 02:54:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 02:55:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-08 02:56:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2006-03-08 02:57:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 02:58:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-03-08 02:59:00,0.7339,0.7341,0.7339,0.7339,25140000.0
2006-03-08 03:00:00,0.734,0.734,0.7337,0.7338,25140000.0
2006-03-08 03:01:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 03:02:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-03-08 03:03:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-08 03:04:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-08 03:05:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-08 03:06:00,0.7339,0.734,0.7337,0.7337,25140000.0
2006-03-08 03:07:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 03:09:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-08 03:10:00,0.7338,0.734,0.7338,0.7339,25140000.0
2006-03-08 03:11:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-03-08 03:12:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 03:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 03:15:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 03:16:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-08 03:17:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 03:18:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 03:19:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-03-08 03:22:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 03:23:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 03:24:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 03:25:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 03:26:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 03:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 03:28:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 03:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 03:30:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 03:32:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 03:33:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 03:34:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-08 03:35:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2006-03-08 03:37:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 03:38:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 03:39:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 03:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 03:41:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 03:42:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-08 03:43:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 03:44:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-03-08 03:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 03:47:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 03:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 03:50:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 03:51:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 03:53:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-08 03:57:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-08 03:58:00,0.7331,0.7331,0.7328,0.733,25140000.0
2006-03-08 03:59:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-08 04:00:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-08 04:01:00,0.7331,0.7331,0.7328,0.7328,25140000.0
2006-03-08 04:02:00,0.7327,0.733,0.7327,0.733,25140000.0
2006-03-08 04:04:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-08 04:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 04:06:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2006-03-08 04:07:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 04:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 04:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 04:13:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-08 04:14:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 04:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 04:16:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-08 04:17:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 04:18:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 04:19:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:20:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-08 04:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 04:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 04:24:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 04:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 04:26:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-08 04:27:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 04:28:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 04:29:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:30:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:31:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-08 04:32:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-08 04:33:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 04:34:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 04:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 04:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 04:37:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:38:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 04:39:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 04:41:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 04:42:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 04:43:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 04:45:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:46:00,0.7337,0.734,0.7337,0.7339,25140000.0
2006-03-08 04:47:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 04:48:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 04:49:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 04:50:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-08 04:51:00,0.7339,0.7339,0.7336,0.7336,25140000.0
2006-03-08 04:53:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:54:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 04:56:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 04:57:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 04:59:00,0.7336,0.7336,0.7332,0.7334,25140000.0
2006-03-08 05:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 05:01:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 05:02:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 05:03:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 05:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 05:05:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 05:06:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 05:08:00,0.7335,0.7337,0.7334,0.7337,25140000.0
2006-03-08 05:09:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 05:10:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-08 05:11:00,0.734,0.7343,0.7339,0.7342,25140000.0
2006-03-08 05:12:00,0.7341,0.7343,0.7341,0.7341,25140000.0
2006-03-08 05:13:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 05:14:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-08 05:15:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-08 05:16:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 05:17:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 05:18:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-08 05:23:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 05:24:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 05:25:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 05:26:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 05:27:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-03-08 05:28:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 05:30:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 05:32:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-03-08 05:33:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 05:36:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 05:37:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-03-08 05:38:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-08 05:39:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-03-08 05:40:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-08 05:41:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-08 05:42:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-03-08 05:43:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 05:44:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 05:45:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-03-08 05:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 05:49:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-08 05:50:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2006-03-08 05:51:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 05:52:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 05:53:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 05:54:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 05:56:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 05:57:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 05:59:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 06:00:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 06:01:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 06:02:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-08 06:05:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-08 06:06:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 06:07:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-08 06:08:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-03-08 06:09:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-08 06:10:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-08 06:11:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 06:13:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 06:14:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 06:16:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 06:17:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-03-08 06:18:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 06:20:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-03-08 06:21:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 06:22:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 06:23:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 06:24:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 06:25:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 06:26:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 06:27:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 06:28:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-03-08 06:30:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-08 06:31:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 06:32:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 06:34:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 06:35:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-08 06:36:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-08 06:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 06:38:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-08 06:39:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-08 06:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 06:44:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 06:45:00,0.7337,0.7341,0.7337,0.7341,25140000.0
2006-03-08 06:46:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 06:48:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 06:49:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 06:50:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 06:51:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 06:52:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-08 06:53:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 06:54:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-08 06:55:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 06:56:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 06:57:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-08 06:58:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2006-03-08 06:59:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 07:00:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-08 07:01:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2006-03-08 07:02:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 07:03:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 07:04:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 07:06:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-08 07:07:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 07:08:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 07:09:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 07:10:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 07:11:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 07:13:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 07:15:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 07:17:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 07:18:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-08 07:19:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2006-03-08 07:20:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2006-03-08 07:21:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 07:22:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 07:23:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-08 07:24:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-08 07:25:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 07:26:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 07:27:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2006-03-08 07:28:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-03-08 07:29:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-08 07:30:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-08 07:32:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 07:33:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-08 07:34:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-08 07:36:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-03-08 07:37:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 07:38:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-08 07:39:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 07:40:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2006-03-08 07:41:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 07:42:00,0.7341,0.7344,0.734,0.734,25140000.0
2006-03-08 07:43:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-03-08 07:44:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-03-08 07:45:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 07:46:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 07:47:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-08 07:48:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-03-08 07:49:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-08 07:50:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-08 07:52:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-08 07:56:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-08 07:57:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-08 08:00:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-08 08:02:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-08 08:03:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-08 08:04:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 08:07:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 08:08:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-08 08:09:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-08 08:10:00,0.7345,0.7346,0.7344,0.7346,25140000.0
2006-03-08 08:12:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 08:13:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-08 08:14:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-08 08:15:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-08 08:16:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 08:17:00,0.7348,0.7352,0.7347,0.7352,25140000.0
2006-03-08 08:18:00,0.7351,0.7351,0.7348,0.7348,25140000.0
2006-03-08 08:19:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-08 08:20:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-08 08:21:00,0.7352,0.7354,0.735,0.7351,25140000.0
2006-03-08 08:23:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-08 08:24:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-08 08:25:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-08 08:26:00,0.735,0.7352,0.735,0.7351,25140000.0
2006-03-08 08:27:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2006-03-08 08:28:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-03-08 08:29:00,0.7354,0.7356,0.7352,0.7354,25140000.0
2006-03-08 08:30:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 08:31:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-03-08 08:32:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2006-03-08 08:33:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-08 08:35:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 08:36:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 08:37:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 08:41:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-08 08:42:00,0.7357,0.7357,0.7355,0.7357,25140000.0
2006-03-08 08:43:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-08 08:44:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 08:45:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-08 08:46:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 08:47:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 08:48:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 08:49:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 08:50:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2006-03-08 08:51:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 08:52:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-08 08:54:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-08 08:55:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2006-03-08 08:56:00,0.7354,0.7357,0.7354,0.7356,25140000.0
2006-03-08 08:57:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-08 08:58:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-08 08:59:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-08 09:00:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-08 09:01:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-08 09:02:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-08 09:03:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 09:04:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 09:05:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-08 09:06:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2006-03-08 09:07:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-08 09:08:00,0.7356,0.7356,0.7352,0.7352,25140000.0
2006-03-08 09:09:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-03-08 09:10:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-08 09:11:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-08 09:12:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-08 09:14:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-08 09:15:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 09:17:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-08 09:22:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-08 09:23:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-08 09:24:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 09:26:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-08 09:29:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-08 09:31:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 09:39:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-08 09:43:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-08 09:44:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-03-08 09:45:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-03-08 09:46:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-08 09:47:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-08 09:48:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-08 09:49:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-03-08 09:50:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-08 09:51:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-08 09:52:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 09:53:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 09:54:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-08 09:55:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-08 09:56:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-08 09:58:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 09:59:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 10:00:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 10:01:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-08 10:02:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-08 10:04:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-08 10:05:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-08 10:06:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-08 10:07:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 10:08:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-08 10:10:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-08 10:11:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-03-08 10:12:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 10:13:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-08 10:14:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-08 10:15:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-08 10:16:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-08 10:19:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-08 10:20:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-03-08 10:21:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-08 10:23:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-08 10:27:00,0.7352,0.7356,0.7352,0.7354,25140000.0
2006-03-08 10:29:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-08 10:30:00,0.7354,0.7356,0.7354,0.7355,25140000.0
2006-03-08 10:33:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2006-03-08 10:34:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-08 10:35:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-08 10:36:00,0.7357,0.7359,0.7356,0.7359,25140000.0
2006-03-08 10:37:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-03-08 10:38:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-08 10:39:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-08 10:41:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-03-08 10:42:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-08 10:43:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 10:44:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-08 10:45:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 10:46:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-03-08 10:47:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 10:49:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-08 10:50:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-08 10:51:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-08 10:52:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-08 10:53:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-08 10:55:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-08 10:56:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-08 10:57:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-08 10:59:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 11:00:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-08 11:01:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-08 11:02:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-08 11:03:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 11:04:00,0.7356,0.7359,0.7356,0.7359,25140000.0
2006-03-08 11:05:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-08 11:06:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-08 11:07:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-08 11:08:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-08 11:09:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 11:10:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-08 11:11:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-08 11:12:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-08 11:13:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-08 11:14:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-08 11:15:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-08 11:17:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-08 11:18:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-08 11:19:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-08 11:20:00,0.7356,0.7356,0.7354,0.7354,25140000.0
2006-03-08 11:22:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-08 11:23:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-08 11:24:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-08 11:25:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-08 11:26:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-08 11:27:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-08 11:30:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-08 11:31:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-08 11:32:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-08 11:33:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-08 11:34:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 11:37:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-08 11:38:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-08 11:39:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-08 11:40:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-08 11:44:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-08 11:45:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-03-08 11:47:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-08 11:48:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-08 11:49:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-08 11:51:00,0.7346,0.7348,0.7346,0.7348,25140000.0
2006-03-08 11:52:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 11:53:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-08 11:54:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-08 11:56:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 11:58:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-08 11:59:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 12:02:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 12:03:00,0.7348,0.735,0.7347,0.7349,25140000.0
2006-03-08 12:04:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-08 12:09:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 12:10:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-03-08 12:13:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-08 12:21:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 12:26:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-03-08 12:27:00,0.735,0.735,0.7348,0.7348,25140000.0
2006-03-08 12:29:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-08 12:30:00,0.7347,0.7348,0.7345,0.7346,25140000.0
2006-03-08 12:31:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-08 12:32:00,0.7347,0.7347,0.7345,0.7347,25140000.0
2006-03-08 12:33:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 12:34:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 12:35:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-08 12:38:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-08 12:41:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2006-03-08 12:42:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-08 12:43:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-03-08 12:44:00,0.7347,0.7347,0.7342,0.7342,25140000.0
2006-03-08 12:45:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 12:46:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 12:47:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 12:48:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 12:49:00,0.7341,0.7342,0.734,0.734,25140000.0
2006-03-08 12:51:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 12:52:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 12:53:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 12:55:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-08 12:56:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 12:57:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-03-08 12:58:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 12:59:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 13:01:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 13:02:00,0.734,0.7344,0.7339,0.7342,25140000.0
2006-03-08 13:03:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 13:04:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-08 13:05:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 13:06:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-08 13:07:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 13:08:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 13:13:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2006-03-08 13:14:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-08 13:15:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-08 13:16:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-08 13:17:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-08 13:18:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-03-08 13:19:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 13:20:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 13:21:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 13:22:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-08 13:25:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2006-03-08 13:26:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-08 13:27:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-08 13:28:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-08 13:29:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-08 13:30:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-08 13:31:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-08 13:32:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 13:33:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 13:34:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 13:35:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-08 13:36:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-08 13:38:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 13:39:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 13:40:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-08 13:41:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-08 13:42:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 13:43:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-08 13:44:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-08 13:45:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-03-08 13:46:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-08 13:47:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 13:49:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-08 13:50:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 13:52:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-08 13:53:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 13:55:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-08 13:57:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-08 13:58:00,0.7344,0.7345,0.7342,0.7343,25140000.0
2006-03-08 13:59:00,0.7342,0.7343,0.7339,0.7343,25140000.0
2006-03-08 14:00:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 14:02:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2006-03-08 14:04:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-03-08 14:07:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 14:08:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 14:09:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 14:10:00,0.7344,0.7346,0.7343,0.7345,25140000.0
2006-03-08 14:11:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 14:12:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 14:13:00,0.7342,0.7342,0.7339,0.734,25140000.0
2006-03-08 14:14:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-03-08 14:15:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 14:16:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 14:17:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 14:18:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 14:19:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-08 14:20:00,0.7342,0.7343,0.734,0.7341,25140000.0
2006-03-08 14:21:00,0.734,0.734,0.7337,0.7337,25140000.0
2006-03-08 14:22:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-08 14:23:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-03-08 14:24:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 14:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 14:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 14:27:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-03-08 14:28:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 14:29:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 14:30:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-08 14:31:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-08 14:32:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 14:33:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-03-08 14:34:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 14:35:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 14:36:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 14:38:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 14:39:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-08 14:40:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 14:41:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-08 14:42:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 14:43:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-03-08 14:44:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 14:46:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-08 14:47:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-08 14:48:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2006-03-08 14:49:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-08 14:50:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-08 14:52:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-08 14:53:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-08 14:57:00,0.733,0.7331,0.7328,0.7328,25140000.0
2006-03-08 14:58:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-03-08 14:59:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-08 15:00:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-08 15:01:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-08 15:02:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-08 15:03:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-03-08 15:04:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2006-03-08 15:05:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 15:06:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-03-08 15:07:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-08 15:08:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-08 15:09:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 15:11:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 15:12:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-03-08 15:13:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-08 15:14:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-03-08 15:15:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-08 15:16:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-08 15:17:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-08 15:18:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-08 15:19:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-03-08 15:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 15:21:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-08 15:22:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-08 15:23:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-03-08 15:24:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-08 15:25:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 15:27:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-08 15:28:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-08 15:29:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-08 15:31:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 15:36:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 15:37:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 15:38:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-03-08 15:39:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-03-08 15:40:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-03-08 15:41:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 15:42:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-08 15:43:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 15:44:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 15:45:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 15:46:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 15:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 15:49:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-08 15:50:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-08 15:52:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-08 15:53:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-08 15:54:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-08 15:57:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-08 15:58:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-08 16:02:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-08 16:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 16:05:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 16:06:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-08 16:07:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 16:08:00,0.7336,0.7339,0.7335,0.7338,25140000.0
2006-03-08 16:09:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 16:10:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 16:11:00,0.7339,0.7342,0.7339,0.7341,25140000.0
2006-03-08 16:12:00,0.7342,0.7342,0.734,0.7341,25140000.0
2006-03-08 16:13:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-03-08 16:14:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 16:15:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 16:16:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 16:17:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 16:19:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 16:21:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 16:23:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 16:24:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 16:25:00,0.7341,0.7342,0.7339,0.7339,25140000.0
2006-03-08 16:26:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-08 16:27:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-08 16:28:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 16:30:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 16:31:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 16:32:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-08 16:33:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-03-08 16:34:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 16:35:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 16:36:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 16:37:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 16:38:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-08 16:39:00,0.7336,0.7338,0.7335,0.7337,25140000.0
2006-03-08 16:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 16:41:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 16:42:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 16:44:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 16:45:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-08 16:46:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 16:47:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 16:48:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 16:49:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-03-08 16:50:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 16:51:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 16:52:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 16:53:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-08 16:54:00,0.7339,0.7342,0.7339,0.7342,25140000.0
2006-03-08 16:55:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2006-03-08 16:56:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 16:57:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-03-08 16:58:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-03-08 16:59:00,0.7341,0.7341,0.7338,0.7339,25140000.0
2006-03-08 17:00:00,0.7338,0.7338,0.7334,0.7335,25140000.0
2006-03-08 17:01:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-08 17:02:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-03-08 17:03:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 17:04:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 17:05:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 17:06:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-08 17:07:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 17:13:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 17:14:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-08 17:15:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-08 17:16:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-08 17:17:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-08 17:18:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-08 17:19:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-08 17:20:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-08 17:21:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-08 17:24:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 17:25:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2006-03-08 17:26:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-08 17:27:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-08 17:28:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-03-08 17:29:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-08 17:30:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-08 17:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-08 17:32:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-03-08 17:33:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 17:34:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 17:35:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 17:36:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-08 17:37:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-08 17:38:00,0.7321,0.7321,0.7318,0.732,25140000.0
2006-03-08 17:39:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2006-03-08 17:40:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-08 17:41:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-08 17:42:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-08 17:43:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-03-08 17:44:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-08 17:45:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-08 17:46:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-08 17:48:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-08 17:49:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2006-03-08 17:50:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-03-08 17:52:00,0.7319,0.732,0.7317,0.7317,25140000.0
2006-03-08 17:53:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-03-08 17:54:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-03-08 17:55:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-03-08 17:56:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-08 17:57:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-08 17:58:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-03-08 18:01:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-03-08 18:02:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-03-08 18:03:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-03-08 18:04:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-03-08 18:05:00,0.7316,0.7319,0.7316,0.7319,25140000.0
2006-03-08 18:06:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-03-08 18:07:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-08 18:08:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-03-08 18:10:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-03-08 18:12:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-08 18:13:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-08 18:15:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-03-08 18:16:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-08 18:18:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-08 18:19:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-08 18:21:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-08 18:23:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-08 18:24:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-03-08 18:25:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-03-08 18:26:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-08 18:30:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-08 18:31:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 18:32:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-08 18:33:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-08 18:34:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-08 18:35:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-08 18:36:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-08 18:37:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 18:38:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-08 18:39:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-08 18:40:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-08 18:41:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-08 18:42:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-08 18:43:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2006-03-08 18:44:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-08 18:45:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-08 18:46:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-08 18:47:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-08 18:49:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-08 18:50:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 18:51:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-08 18:52:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 18:53:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 18:54:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-03-08 18:55:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-08 18:56:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-03-08 18:58:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 18:59:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 19:00:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-03-08 19:01:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 19:02:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 19:03:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 19:05:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 19:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 19:10:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 19:11:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 19:12:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 19:13:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-08 19:14:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 19:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 19:16:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2006-03-08 19:17:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-08 19:18:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 19:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 19:22:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 19:23:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 19:24:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 19:26:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 19:28:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 19:32:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-08 19:34:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-08 19:35:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 19:41:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 19:42:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 19:45:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 19:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 19:50:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 19:53:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-08 19:54:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-08 19:59:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 20:00:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 20:02:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-08 20:03:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 20:04:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 20:11:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-08 20:12:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-08 20:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 20:14:00,0.7335,0.7337,0.7334,0.7336,25140000.0
2006-03-08 20:18:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 20:20:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 20:22:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 20:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 20:26:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 20:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 20:32:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 20:33:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 20:34:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 20:35:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 20:36:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 20:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 20:40:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 20:41:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-08 20:42:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 20:43:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 20:44:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 20:45:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-08 20:46:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-08 20:48:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-08 20:50:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 20:53:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-08 20:55:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-08 20:56:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-03-08 20:57:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-08 20:58:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-08 20:59:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-08 21:00:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-08 21:01:00,0.7332,0.7338,0.7332,0.7337,25140000.0
2006-03-08 21:02:00,0.7336,0.7341,0.7336,0.7341,25140000.0
2006-03-08 21:03:00,0.7342,0.7343,0.734,0.7341,25140000.0
2006-03-08 21:04:00,0.734,0.734,0.7336,0.7336,25140000.0
2006-03-08 21:05:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-03-08 21:06:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-03-08 21:07:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-03-08 21:09:00,0.7336,0.7339,0.7336,0.7338,25140000.0
2006-03-08 21:10:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-08 21:11:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-08 21:12:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-08 21:13:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 21:14:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-08 21:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 21:16:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 21:17:00,0.7332,0.7332,0.7328,0.7329,25140000.0
2006-03-08 21:18:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-08 21:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-08 21:21:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-08 21:23:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 21:24:00,0.7331,0.7337,0.7331,0.7337,25140000.0
2006-03-08 21:25:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-03-08 21:26:00,0.7337,0.7337,0.7334,0.7336,25140000.0
2006-03-08 21:27:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 21:29:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 21:31:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2006-03-08 21:32:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 21:33:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 21:34:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 21:35:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-08 21:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 21:37:00,0.7338,0.7338,0.7335,0.7336,25140000.0
2006-03-08 21:40:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 21:42:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-08 21:45:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-08 21:46:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-08 21:47:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-08 21:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 21:52:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 21:58:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-08 21:59:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-03-08 22:00:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 22:01:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 22:02:00,0.7337,0.734,0.7337,0.734,25140000.0
2006-03-08 22:04:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 22:06:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 22:07:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-08 22:08:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-08 22:10:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 22:12:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 22:14:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-08 22:15:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-08 22:17:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 22:18:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-08 22:19:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 22:20:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 22:21:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 22:23:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 22:24:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 22:25:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:26:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:27:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 22:28:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 22:29:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-08 22:32:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 22:38:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 22:39:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 22:40:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-08 22:41:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:42:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-08 22:43:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-08 22:44:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-08 22:45:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:46:00,0.7343,0.7344,0.7342,0.7342,25140000.0
2006-03-08 22:47:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:49:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 22:53:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:54:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 22:55:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-03-08 22:56:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-08 22:57:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 22:58:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-08 22:59:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-08 23:00:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 23:01:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-08 23:02:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-08 23:06:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 23:07:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 23:08:00,0.7342,0.7342,0.734,0.734,25140000.0
2006-03-08 23:09:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-08 23:10:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 23:11:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-08 23:12:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 23:15:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 23:17:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-08 23:19:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 23:20:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-08 23:21:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-08 23:22:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-08 23:23:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 23:24:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 23:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 23:26:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-08 23:27:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-08 23:28:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-08 23:29:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-08 23:30:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-08 23:31:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-08 23:32:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-08 23:33:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-03-08 23:34:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-08 23:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-08 23:36:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-08 23:39:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-08 23:40:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-08 23:41:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-08 23:42:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-08 23:46:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-08 23:47:00,0.7342,0.7346,0.7342,0.7345,25140000.0
2006-03-08 23:52:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-08 23:54:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-08 23:55:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 23:56:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-08 23:57:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-08 23:58:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-08 23:59:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-03-09 00:00:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-09 00:01:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 00:02:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 00:04:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 00:06:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-09 00:07:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 00:08:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 00:11:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-09 00:12:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 00:13:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-09 00:16:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-09 00:17:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-09 00:18:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-09 00:21:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-09 00:22:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-03-09 00:23:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 00:24:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 00:25:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 00:28:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-09 00:29:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-09 00:30:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-09 00:31:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-03-09 00:32:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 00:33:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 00:34:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-03-09 00:35:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 00:37:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-09 00:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 00:39:00,0.7337,0.7337,0.7334,0.7337,25140000.0
2006-03-09 00:40:00,0.7335,0.7336,0.7332,0.7335,25140000.0
2006-03-09 00:41:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-09 00:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-09 00:43:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-09 00:44:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-09 00:45:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 00:46:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 00:47:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-09 00:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 00:49:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-09 00:51:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 00:53:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 00:54:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-03-09 00:56:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-09 00:57:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 00:58:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-09 01:01:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 01:03:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-09 01:04:00,0.7337,0.7338,0.7336,0.7336,25140000.0
2006-03-09 01:07:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-09 01:08:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-03-09 01:09:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-09 01:10:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-09 01:11:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-09 01:12:00,0.733,0.7331,0.7328,0.7331,25140000.0
2006-03-09 01:13:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-09 01:16:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-09 01:17:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-09 01:18:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-03-09 01:20:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-09 01:21:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 01:22:00,0.7337,0.7337,0.7334,0.7334,25140000.0
2006-03-09 01:23:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2006-03-09 01:24:00,0.7335,0.7335,0.7331,0.7332,25140000.0
2006-03-09 01:25:00,0.733,0.7332,0.733,0.7332,25140000.0
2006-03-09 01:26:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-09 01:27:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-09 01:28:00,0.733,0.7332,0.733,0.7331,25140000.0
2006-03-09 01:29:00,0.733,0.733,0.7328,0.733,25140000.0
2006-03-09 01:30:00,0.7337,0.7347,0.7337,0.7342,25140000.0
2006-03-09 01:31:00,0.7343,0.7344,0.734,0.7344,25140000.0
2006-03-09 01:32:00,0.7343,0.7347,0.7343,0.7345,25140000.0
2006-03-09 01:33:00,0.7346,0.7351,0.7346,0.735,25140000.0
2006-03-09 01:34:00,0.7349,0.735,0.7347,0.7347,25140000.0
2006-03-09 01:35:00,0.7348,0.7348,0.7344,0.7344,25140000.0
2006-03-09 01:36:00,0.7342,0.7344,0.734,0.7341,25140000.0
2006-03-09 01:37:00,0.7342,0.7344,0.7341,0.7342,25140000.0
2006-03-09 01:38:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 01:39:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-03-09 01:40:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-03-09 01:41:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-09 01:42:00,0.7344,0.7347,0.7344,0.7346,25140000.0
2006-03-09 01:43:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-09 01:44:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2006-03-09 01:45:00,0.7346,0.7346,0.7342,0.7343,25140000.0
2006-03-09 01:46:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 01:47:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-03-09 01:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 01:49:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-09 01:50:00,0.7343,0.7344,0.7342,0.7342,25140000.0
2006-03-09 01:51:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 01:52:00,0.7344,0.7346,0.7343,0.7346,25140000.0
2006-03-09 01:54:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-03-09 01:55:00,0.7347,0.7348,0.7345,0.7345,25140000.0
2006-03-09 01:56:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-09 01:57:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 01:58:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-09 01:59:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-09 02:00:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-09 02:01:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-09 02:02:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-09 02:03:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-09 02:05:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 02:06:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-09 02:07:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 02:11:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 02:14:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-09 02:15:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-03-09 02:16:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-09 02:17:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-09 02:18:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-09 02:19:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-09 02:20:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-09 02:21:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 02:23:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-09 02:24:00,0.7344,0.7346,0.7344,0.7344,25140000.0
2006-03-09 02:25:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-09 02:26:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2006-03-09 02:27:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-09 02:28:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-09 02:29:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-03-09 02:30:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 02:31:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-03-09 02:33:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 02:34:00,0.7338,0.734,0.7338,0.734,25140000.0
2006-03-09 02:35:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-03-09 02:36:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 02:39:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-09 02:41:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-09 02:42:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-09 02:43:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-09 02:44:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-09 02:46:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 02:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 02:50:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 02:54:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-09 02:55:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 02:56:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-09 02:57:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 02:58:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-09 02:59:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-09 03:00:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:01:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:02:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:03:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:04:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-03-09 03:05:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-09 03:06:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-09 03:07:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-09 03:08:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-09 03:09:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 03:12:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-09 03:13:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-09 03:14:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:16:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 03:17:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2006-03-09 03:20:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 03:21:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:22:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:23:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:24:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-09 03:26:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-09 03:27:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:28:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 03:29:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:30:00,0.7346,0.7348,0.7346,0.7348,25140000.0
2006-03-09 03:31:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-09 03:32:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-09 03:37:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-09 03:40:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-09 03:41:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:42:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 03:45:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:46:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-09 03:47:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-09 03:48:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:49:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:51:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 03:52:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 03:53:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 03:54:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-09 03:55:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-03-09 03:56:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-09 03:57:00,0.7351,0.7351,0.7349,0.735,25140000.0
2006-03-09 03:59:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-09 04:00:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 04:01:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 04:02:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 04:05:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 04:06:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-09 04:07:00,0.7355,0.7355,0.7351,0.7352,25140000.0
2006-03-09 04:08:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 04:09:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 04:10:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 04:11:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 04:12:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 04:13:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-09 04:14:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-03-09 04:15:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-09 04:16:00,0.735,0.7351,0.7349,0.7349,25140000.0
2006-03-09 04:17:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-09 04:18:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-09 04:19:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-09 04:21:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 04:22:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-09 04:23:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 04:24:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 04:25:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 04:29:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 04:33:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 04:34:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 04:37:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 04:38:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 04:41:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-09 04:42:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-09 04:45:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-09 04:47:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 04:48:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-09 04:50:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 04:53:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 04:55:00,0.735,0.7351,0.7348,0.7351,25140000.0
2006-03-09 04:56:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 04:57:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 04:58:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-09 04:59:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 05:01:00,0.735,0.7352,0.735,0.7351,25140000.0
2006-03-09 05:02:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 05:11:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 05:12:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 05:13:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 05:14:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 05:15:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 05:17:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 05:18:00,0.7355,0.7357,0.7355,0.7355,25140000.0
2006-03-09 05:19:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-09 05:20:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 05:21:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 05:23:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 05:24:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 05:25:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 05:26:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 05:28:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-09 05:30:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-09 05:31:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 05:32:00,0.7355,0.7356,0.7354,0.7356,25140000.0
2006-03-09 05:34:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 05:35:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-09 05:36:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2006-03-09 05:37:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 05:42:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-09 05:43:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-09 05:44:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 05:47:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 05:51:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 05:52:00,0.7352,0.7356,0.7352,0.7355,25140000.0
2006-03-09 05:54:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 05:55:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-09 05:56:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 05:57:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-09 05:58:00,0.7357,0.7359,0.7357,0.7357,25140000.0
2006-03-09 05:59:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 06:00:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-09 06:01:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 06:02:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-03-09 06:03:00,0.7359,0.736,0.7358,0.7358,25140000.0
2006-03-09 06:04:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-09 06:05:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-09 06:08:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-09 06:09:00,0.7356,0.7356,0.7354,0.7356,25140000.0
2006-03-09 06:10:00,0.7355,0.7357,0.7355,0.7355,25140000.0
2006-03-09 06:11:00,0.7356,0.7356,0.7352,0.7354,25140000.0
2006-03-09 06:12:00,0.7355,0.7355,0.7352,0.7354,25140000.0
2006-03-09 06:13:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2006-03-09 06:14:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-03-09 06:15:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-09 06:16:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 06:17:00,0.7351,0.7355,0.7351,0.7352,25140000.0
2006-03-09 06:18:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-09 06:19:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 06:22:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-03-09 06:24:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-09 06:25:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 06:28:00,0.7354,0.7356,0.7352,0.7354,25140000.0
2006-03-09 06:29:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-09 06:30:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-09 06:31:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 06:33:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 06:35:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 06:36:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 06:37:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 06:39:00,0.735,0.7351,0.7349,0.7351,25140000.0
2006-03-09 06:40:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 06:41:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-09 06:42:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-09 06:43:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-03-09 06:44:00,0.7349,0.735,0.7348,0.735,25140000.0
2006-03-09 06:45:00,0.7349,0.7351,0.7348,0.735,25140000.0
2006-03-09 06:46:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-09 06:47:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 06:48:00,0.735,0.735,0.7346,0.7346,25140000.0
2006-03-09 06:49:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-09 06:50:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2006-03-09 06:51:00,0.7344,0.7346,0.7344,0.7344,25140000.0
2006-03-09 06:52:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-09 06:53:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-09 06:54:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 06:55:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-09 06:56:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-03-09 06:57:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-09 06:58:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-09 06:59:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2006-03-09 07:00:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-09 07:01:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-09 07:02:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2006-03-09 07:03:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-09 07:04:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 07:05:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 07:06:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2006-03-09 07:07:00,0.7345,0.7346,0.7343,0.7344,25140000.0
2006-03-09 07:08:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-03-09 07:09:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-09 07:10:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2006-03-09 07:11:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2006-03-09 07:12:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-03-09 07:13:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-03-09 07:14:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-09 07:15:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2006-03-09 07:16:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 07:17:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-03-09 07:18:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 07:19:00,0.7338,0.7339,0.7336,0.7336,25140000.0
2006-03-09 07:20:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-03-09 07:21:00,0.7337,0.7338,0.7335,0.7335,25140000.0
2006-03-09 07:22:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-09 07:23:00,0.7337,0.7339,0.7335,0.7335,25140000.0
2006-03-09 07:24:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 07:25:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-09 07:26:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 07:27:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-03-09 07:28:00,0.7341,0.7342,0.734,0.734,25140000.0
2006-03-09 07:29:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-09 07:30:00,0.734,0.7342,0.7339,0.7342,25140000.0
2006-03-09 07:31:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-09 07:32:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 07:35:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-09 07:36:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-09 07:37:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 07:38:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-09 07:39:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-09 07:40:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-09 07:42:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-09 07:44:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 07:46:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-09 07:48:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-09 07:49:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-03-09 07:50:00,0.735,0.7351,0.7349,0.7351,25140000.0
2006-03-09 07:53:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 07:55:00,0.7352,0.7355,0.7352,0.7352,25140000.0
2006-03-09 07:57:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-09 07:58:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-09 08:00:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-09 08:02:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-09 08:03:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-09 08:04:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-09 08:06:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-09 08:07:00,0.7347,0.7347,0.7343,0.7344,25140000.0
2006-03-09 08:08:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-09 08:09:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-09 08:10:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-09 08:11:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-09 08:12:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-09 08:13:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 08:15:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-09 08:16:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-09 08:17:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-09 08:19:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-09 08:20:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 08:21:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 08:22:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 08:23:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2006-03-09 08:24:00,0.7355,0.7358,0.7355,0.7357,25140000.0
2006-03-09 08:25:00,0.7356,0.7359,0.7356,0.7357,25140000.0
2006-03-09 08:26:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-09 08:27:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-09 08:28:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-09 08:29:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-09 08:30:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 08:32:00,0.7355,0.7357,0.7354,0.7354,25140000.0
2006-03-09 08:33:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 08:34:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-09 08:35:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 08:36:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 08:37:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 08:38:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 08:39:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 08:40:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 08:42:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-09 08:43:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 08:44:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 08:45:00,0.735,0.735,0.7347,0.7348,25140000.0
2006-03-09 08:46:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-09 08:47:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-03-09 08:48:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-09 08:49:00,0.7349,0.735,0.7348,0.735,25140000.0
2006-03-09 08:50:00,0.7351,0.7354,0.7351,0.7351,25140000.0
2006-03-09 08:51:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-09 08:52:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-09 08:53:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-03-09 08:54:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-09 08:57:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-09 08:58:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-09 08:59:00,0.7355,0.7357,0.7354,0.7357,25140000.0
2006-03-09 09:00:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2006-03-09 09:01:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 09:02:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-09 09:03:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-09 09:04:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 09:05:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 09:06:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-03-09 09:07:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 09:08:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 09:09:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 09:10:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 09:11:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-09 09:12:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-03-09 09:14:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-09 09:15:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-09 09:16:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-03-09 09:17:00,0.735,0.7351,0.7349,0.7351,25140000.0
2006-03-09 09:18:00,0.7352,0.7354,0.7351,0.7354,25140000.0
2006-03-09 09:19:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2006-03-09 09:20:00,0.7356,0.7357,0.7355,0.7355,25140000.0
2006-03-09 09:21:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-09 09:22:00,0.7356,0.7356,0.7352,0.7354,25140000.0
2006-03-09 09:23:00,0.7355,0.7357,0.7352,0.7356,25140000.0
2006-03-09 09:24:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-09 09:25:00,0.7352,0.7359,0.7352,0.7359,25140000.0
2006-03-09 09:26:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2006-03-09 09:27:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 09:28:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-09 09:29:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2006-03-09 09:30:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-09 09:31:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-03-09 09:32:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-09 09:33:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-09 09:34:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-09 09:35:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 09:36:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-09 09:37:00,0.7355,0.7357,0.7354,0.7356,25140000.0
2006-03-09 09:38:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-09 09:39:00,0.7358,0.736,0.7358,0.7359,25140000.0
2006-03-09 09:40:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-09 09:41:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-09 09:42:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-09 09:43:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 09:44:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-09 09:45:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-09 09:47:00,0.7361,0.7361,0.7359,0.736,25140000.0
2006-03-09 09:48:00,0.7358,0.736,0.7358,0.7358,25140000.0
2006-03-09 09:49:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-09 09:50:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 09:51:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 09:52:00,0.7356,0.7359,0.7356,0.7358,25140000.0
2006-03-09 09:53:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 09:54:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 09:55:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-09 09:57:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-03-09 09:58:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-03-09 10:00:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 10:01:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 10:03:00,0.7358,0.736,0.7358,0.7359,25140000.0
2006-03-09 10:04:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-09 10:06:00,0.736,0.736,0.7358,0.7359,25140000.0
2006-03-09 10:07:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-09 10:08:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-03-09 10:09:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-09 10:10:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 10:11:00,0.7357,0.736,0.7357,0.7359,25140000.0
2006-03-09 10:12:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-03-09 10:13:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-09 10:14:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-09 10:15:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 10:16:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-09 10:18:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:19:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-03-09 10:20:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:25:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 10:26:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-09 10:32:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-09 10:33:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:34:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 10:35:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 10:39:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-03-09 10:40:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 10:42:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-09 10:43:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:44:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:46:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 10:47:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 10:48:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-09 10:49:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 10:51:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 10:56:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 10:59:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 11:01:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 11:02:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 11:05:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 11:06:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 11:07:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 11:08:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 11:10:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 11:11:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 11:16:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-09 11:17:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-03-09 11:18:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-09 11:19:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-09 11:22:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-09 11:23:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-03-09 11:24:00,0.7363,0.7367,0.7363,0.7367,25140000.0
2006-03-09 11:25:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-03-09 11:26:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 11:28:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 11:29:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 11:32:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 11:33:00,0.7368,0.7372,0.7368,0.7371,25140000.0
2006-03-09 11:34:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-03-09 11:35:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-03-09 11:36:00,0.7372,0.7375,0.7371,0.7372,25140000.0
2006-03-09 11:37:00,0.7374,0.7374,0.7371,0.7374,25140000.0
2006-03-09 11:38:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-03-09 11:39:00,0.7371,0.7372,0.7369,0.7369,25140000.0
2006-03-09 11:40:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-09 11:41:00,0.7369,0.7371,0.7368,0.7368,25140000.0
2006-03-09 11:43:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-03-09 11:44:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-03-09 11:45:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-09 11:46:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-09 11:47:00,0.737,0.737,0.7368,0.737,25140000.0
2006-03-09 11:48:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-09 11:49:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-03-09 11:50:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-09 11:51:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-09 11:55:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-09 11:56:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-03-09 11:57:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-09 11:58:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-09 11:59:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-09 12:00:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-09 12:02:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-03-09 12:03:00,0.7364,0.7364,0.7359,0.736,25140000.0
2006-03-09 12:04:00,0.7361,0.7366,0.7361,0.7365,25140000.0
2006-03-09 12:05:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-03-09 12:06:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-09 12:07:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-09 12:09:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-09 12:10:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-03-09 12:11:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-09 12:12:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-09 12:18:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-09 12:19:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-09 12:22:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-03-09 12:23:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-09 12:25:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-09 12:27:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-09 12:28:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-03-09 12:29:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 12:30:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 12:31:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 12:34:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 12:35:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-09 12:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-09 12:38:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-09 12:39:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-09 12:40:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-03-09 12:41:00,0.7369,0.7369,0.7366,0.7367,25140000.0
2006-03-09 12:42:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-03-09 12:43:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2006-03-09 12:44:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-09 12:45:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-09 12:46:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-09 12:47:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-09 12:48:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-03-09 12:49:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-09 12:51:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-09 12:54:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-09 12:56:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-09 12:57:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-09 12:58:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-09 13:00:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-03-09 13:01:00,0.7363,0.7366,0.7363,0.7366,25140000.0
2006-03-09 13:02:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-09 13:03:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-09 13:04:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-09 13:06:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-09 13:07:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-09 13:08:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-09 13:09:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-03-09 13:10:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-09 13:11:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-09 13:12:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-09 13:13:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 13:14:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-09 13:15:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-09 13:16:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 13:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-09 13:18:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-09 13:19:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-09 13:21:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-09 13:22:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 13:23:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-09 13:24:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-09 13:25:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 13:26:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-03-09 13:28:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-09 13:32:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 13:38:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-09 13:39:00,0.7362,0.7363,0.736,0.7362,25140000.0
2006-03-09 13:40:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-09 13:41:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-09 13:42:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-09 13:44:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-09 13:45:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-09 13:46:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-03-09 13:47:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-09 13:48:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-09 13:50:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-09 13:51:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-09 13:52:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-09 13:53:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-09 13:54:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-09 13:55:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-03-09 13:56:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-09 13:57:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-09 13:58:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-09 13:59:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-03-09 14:00:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-03-09 14:01:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-03-09 14:03:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-09 14:04:00,0.7363,0.7364,0.7361,0.7362,25140000.0
2006-03-09 14:05:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:06:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:07:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-09 14:08:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-09 14:09:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:10:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-03-09 14:11:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:12:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:13:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-09 14:14:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-09 14:15:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-03-09 14:16:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-09 14:17:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-03-09 14:18:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-09 14:19:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-09 14:20:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-09 14:21:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-09 14:22:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-09 14:23:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-03-09 14:24:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-09 14:25:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-09 14:26:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-09 14:27:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:28:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-03-09 14:29:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-09 14:30:00,0.7364,0.7365,0.7361,0.7362,25140000.0
2006-03-09 14:31:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-03-09 14:32:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-03-09 14:33:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 14:34:00,0.7366,0.7368,0.7366,0.7366,25140000.0
2006-03-09 14:35:00,0.7365,0.737,0.7365,0.737,25140000.0
2006-03-09 14:36:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-03-09 14:37:00,0.7367,0.737,0.7366,0.7366,25140000.0
2006-03-09 14:38:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-03-09 14:39:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-03-09 14:40:00,0.7369,0.7369,0.7366,0.7366,25140000.0
2006-03-09 14:41:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-03-09 14:42:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-03-09 14:43:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-09 14:44:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-03-09 14:45:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-03-09 14:46:00,0.7369,0.7369,0.7364,0.7367,25140000.0
2006-03-09 14:47:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-09 14:48:00,0.7366,0.7366,0.7363,0.7365,25140000.0
2006-03-09 14:49:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-09 14:50:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-09 14:51:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-09 14:52:00,0.7363,0.7363,0.736,0.7362,25140000.0
2006-03-09 14:53:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-03-09 14:54:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-09 14:55:00,0.7362,0.7364,0.7361,0.7363,25140000.0
2006-03-09 14:56:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-09 14:57:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-09 14:59:00,0.7364,0.7366,0.7363,0.7366,25140000.0
2006-03-09 15:00:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-03-09 15:01:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-03-09 15:02:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-03-09 15:03:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-09 15:04:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-03-09 15:05:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-03-09 15:06:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-03-09 15:07:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 15:08:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-03-09 15:09:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-03-09 15:10:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2006-03-09 15:11:00,0.7368,0.737,0.7367,0.737,25140000.0
2006-03-09 15:12:00,0.7369,0.737,0.7367,0.7367,25140000.0
2006-03-09 15:13:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-09 15:14:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-09 15:15:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-09 15:16:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-03-09 15:17:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-09 15:18:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-03-09 15:20:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-03-09 15:21:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-09 15:22:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-09 15:23:00,0.7364,0.7367,0.7364,0.7366,25140000.0
2006-03-09 15:24:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-03-09 15:25:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-03-09 15:26:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-09 15:27:00,0.7366,0.7369,0.7366,0.7369,25140000.0
2006-03-09 15:28:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-09 15:29:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-09 15:30:00,0.7369,0.7369,0.7366,0.7366,25140000.0
2006-03-09 15:31:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-03-09 15:32:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-09 15:34:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-09 15:35:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-09 15:36:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-09 15:37:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-09 15:38:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-09 15:39:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-09 15:40:00,0.7364,0.7367,0.7363,0.7363,25140000.0
2006-03-09 15:41:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-09 15:42:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-09 15:43:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-09 15:44:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-09 15:45:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-09 15:47:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 15:48:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-09 15:51:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-09 15:52:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-09 15:53:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-09 15:54:00,0.7365,0.7365,0.7362,0.7362,25140000.0
2006-03-09 15:55:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-09 15:56:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-09 15:58:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-09 15:59:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-09 16:00:00,0.7359,0.736,0.7358,0.7358,25140000.0
2006-03-09 16:02:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-09 16:03:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-09 16:04:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-09 16:06:00,0.736,0.7361,0.7356,0.7356,25140000.0
2006-03-09 16:07:00,0.7357,0.7357,0.7352,0.7352,25140000.0
2006-03-09 16:08:00,0.7351,0.7355,0.7351,0.7354,25140000.0
2006-03-09 16:09:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-03-09 16:10:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 16:11:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-09 16:12:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-09 16:14:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-03-09 16:15:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-09 16:18:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-09 16:20:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 16:21:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-03-09 16:22:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-09 16:23:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-09 16:24:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-03-09 16:25:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 16:27:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 16:28:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-03-09 16:29:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-09 16:30:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-09 16:31:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-09 16:33:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 16:34:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-09 16:35:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-09 16:36:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-03-09 16:38:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-09 16:39:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-09 16:42:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 16:43:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 16:45:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 16:46:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 16:47:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-09 16:48:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-09 16:49:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 16:51:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-09 16:52:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-09 16:53:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-09 16:55:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-09 16:56:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-09 16:57:00,0.7359,0.7359,0.7356,0.7357,25140000.0
2006-03-09 16:58:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-09 16:59:00,0.7357,0.7357,0.7354,0.7355,25140000.0
2006-03-09 17:00:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-03-09 17:01:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 17:02:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2006-03-09 17:04:00,0.7355,0.7357,0.7355,0.7356,25140000.0
2006-03-09 17:05:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-09 17:06:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-09 17:07:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-09 17:08:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-09 17:09:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-09 17:10:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-09 17:11:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 17:14:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:15:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:16:00,0.7352,0.7354,0.7351,0.7352,25140000.0
2006-03-09 17:17:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:18:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:19:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:20:00,0.7355,0.7355,0.7352,0.7352,25140000.0
2006-03-09 17:22:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 17:23:00,0.7352,0.7352,0.735,0.735,25140000.0
2006-03-09 17:24:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 17:26:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-09 17:27:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-09 17:28:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:32:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-09 17:33:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 17:34:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 17:37:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-09 17:38:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-03-09 17:39:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 17:43:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-09 17:44:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-09 17:46:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-09 17:47:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 17:50:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-09 17:53:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 17:54:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-09 17:55:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:56:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-09 17:57:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-09 18:00:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-09 18:03:00,0.7355,0.7355,0.7352,0.7352,25140000.0
2006-03-09 18:04:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-09 18:05:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-09 18:08:00,0.735,0.7351,0.7348,0.7348,25140000.0
2006-03-09 18:09:00,0.7347,0.7348,0.7343,0.7343,25140000.0
2006-03-09 18:10:00,0.7342,0.7346,0.7342,0.7346,25140000.0
2006-03-09 18:11:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-09 18:12:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-03-09 18:13:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 18:14:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2006-03-09 18:15:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 18:16:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-09 18:17:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-09 18:18:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-09 18:19:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-09 18:21:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2006-03-09 18:22:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2006-03-09 18:23:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 18:24:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2006-03-09 18:25:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 18:26:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 18:27:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2006-03-09 18:28:00,0.7343,0.7344,0.7341,0.7342,25140000.0
2006-03-09 18:29:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-09 18:30:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-03-09 18:31:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-09 18:32:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-09 18:33:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-09 18:35:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-03-09 18:36:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-09 18:37:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-09 18:38:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-09 18:39:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-09 18:41:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-09 18:42:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-09 18:44:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-09 18:45:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-03-09 18:46:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 18:47:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-03-09 18:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 18:50:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 18:52:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 18:53:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-09 18:54:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-09 18:55:00,0.7339,0.7339,0.7336,0.7337,25140000.0
2006-03-09 18:56:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-09 18:57:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-09 18:59:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-03-09 19:00:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 19:01:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-09 19:02:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-09 19:04:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 19:05:00,0.7335,0.7338,0.7335,0.7338,25140000.0
2006-03-09 19:07:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-09 19:08:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 19:09:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-03-09 19:11:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-03-09 19:12:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-09 19:14:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 19:16:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-09 19:18:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 19:19:00,0.734,0.7343,0.734,0.7341,25140000.0
2006-03-09 19:20:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-09 19:23:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-09 19:25:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 19:26:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-03-09 19:27:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-09 19:29:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-09 19:30:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-09 19:32:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-09 19:34:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-03-09 19:35:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-09 19:36:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-09 19:37:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-09 19:38:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-09 19:39:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-09 19:40:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-09 19:43:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 19:44:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-09 19:45:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-09 19:46:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 19:48:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2006-03-09 19:49:00,0.7343,0.7343,0.7338,0.7338,25140000.0
2006-03-09 19:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 19:51:00,0.7335,0.7338,0.7335,0.7338,25140000.0
2006-03-09 19:52:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-09 19:53:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 19:56:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-09 19:57:00,0.7338,0.7338,0.7336,0.7338,25140000.0
2006-03-09 19:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 20:00:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-09 20:01:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-09 20:03:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-09 20:04:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-09 20:05:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-09 20:06:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-09 20:07:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 20:08:00,0.734,0.7342,0.734,0.7341,25140000.0
2006-03-09 20:10:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-09 20:14:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-09 20:15:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 20:16:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 20:18:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-09 20:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 20:21:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 20:22:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 20:23:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 20:28:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 20:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 20:31:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 20:32:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 20:34:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-09 20:36:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-09 20:38:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-09 20:45:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-09 20:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-09 20:48:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-03-09 20:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-09 20:50:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-09 20:51:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-09 20:52:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 20:53:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 20:54:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-09 20:55:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 20:57:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 20:58:00,0.7338,0.7341,0.7338,0.734,25140000.0
2006-03-09 20:59:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-03-09 21:00:00,0.7341,0.7341,0.7336,0.7336,25140000.0
2006-03-09 21:01:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-09 21:02:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-09 21:03:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-09 21:04:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 21:05:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-09 21:07:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-09 21:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 21:09:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-09 21:10:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-09 21:11:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-09 21:13:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-03-09 21:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-09 21:16:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2006-03-09 21:18:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 21:19:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-09 21:20:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-09 21:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 21:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 21:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 21:25:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 21:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 21:28:00,0.7332,0.7335,0.7332,0.7332,25140000.0
2006-03-09 21:29:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-09 21:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 21:31:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-09 21:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-09 21:36:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 21:38:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-09 21:40:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 21:41:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-09 21:42:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-03-09 21:43:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-03-09 21:44:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-09 21:46:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-09 21:47:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 21:48:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 21:49:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 21:52:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 21:53:00,0.7343,0.7345,0.7342,0.7344,25140000.0
2006-03-09 21:55:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-09 21:56:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-09 21:57:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 21:59:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 22:00:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2006-03-09 22:01:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-09 22:02:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-09 22:04:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 22:06:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-09 22:11:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 22:12:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 22:13:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-03-09 22:14:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 22:15:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-09 22:16:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-09 22:19:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 22:20:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 22:21:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-09 22:26:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-03-09 22:27:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 22:32:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 22:33:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-09 22:34:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 22:36:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2006-03-09 22:37:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-09 22:39:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 22:42:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-09 22:46:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-09 22:51:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 22:52:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 22:53:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 22:59:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-09 23:00:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-09 23:01:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-09 23:06:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 23:07:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 23:10:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-09 23:12:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-09 23:13:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2006-03-09 23:14:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-09 23:16:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 23:18:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2006-03-09 23:19:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-09 23:20:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-09 23:25:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-09 23:26:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-09 23:27:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-09 23:28:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-09 23:29:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-09 23:31:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-09 23:32:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-09 23:33:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-09 23:36:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-09 23:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-09 23:39:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-09 23:40:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-03-09 23:41:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-09 23:42:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-09 23:43:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-09 23:44:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 23:45:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 23:46:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-09 23:51:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-09 23:52:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-09 23:57:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-09 23:58:00,0.7337,0.7338,0.7336,0.7336,25140000.0
2006-03-09 23:59:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-10 00:00:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-10 00:01:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-03-10 00:02:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-10 00:03:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-10 00:07:00,0.7335,0.7337,0.7335,0.7335,25140000.0
2006-03-10 00:08:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-10 00:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-10 00:11:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-10 00:12:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-03-10 00:14:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-10 00:16:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-10 00:19:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-10 00:20:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-10 00:21:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-10 00:22:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-03-10 00:25:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-10 00:26:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-10 00:27:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-10 00:28:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-10 00:29:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 00:31:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 00:32:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-10 00:33:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-10 00:34:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 00:36:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-03-10 00:38:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-10 00:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 00:48:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-10 00:49:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-10 00:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-10 00:53:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-10 00:54:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-10 00:56:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-10 00:57:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 00:58:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-10 00:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-10 01:00:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-10 01:01:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-10 01:02:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-10 01:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-10 01:04:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 01:05:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-10 01:06:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-10 01:07:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-10 01:08:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-10 01:09:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-10 01:10:00,0.7339,0.7341,0.7338,0.7341,25140000.0
2006-03-10 01:11:00,0.7347,0.7347,0.7339,0.7339,25140000.0
2006-03-10 01:12:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-10 01:13:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-10 01:14:00,0.7339,0.734,0.7337,0.734,25140000.0
2006-03-10 01:15:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-03-10 01:16:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-10 01:17:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-10 01:18:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 01:21:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 01:22:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-10 01:24:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 01:25:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 01:26:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-10 01:27:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 01:28:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 01:29:00,0.7344,0.7346,0.7343,0.7345,25140000.0
2006-03-10 01:30:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 01:31:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-10 01:32:00,0.7342,0.7345,0.7342,0.7345,25140000.0
2006-03-10 01:33:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 01:34:00,0.7344,0.7348,0.7344,0.7346,25140000.0
2006-03-10 01:35:00,0.7347,0.7347,0.7343,0.7346,25140000.0
2006-03-10 01:36:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 01:37:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-10 01:38:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-10 01:40:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-10 01:41:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-03-10 01:43:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-10 01:44:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-10 01:45:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 01:47:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-10 01:48:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 01:49:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 01:51:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-10 01:52:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 01:53:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-10 01:54:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 01:55:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 01:56:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 01:57:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 01:58:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 01:59:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-10 02:00:00,0.7345,0.7346,0.7343,0.7344,25140000.0
2006-03-10 02:01:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 02:02:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 02:03:00,0.7344,0.7344,0.734,0.734,25140000.0
2006-03-10 02:04:00,0.7339,0.7339,0.7336,0.7338,25140000.0
2006-03-10 02:05:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-10 02:06:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-10 02:07:00,0.734,0.7343,0.734,0.7341,25140000.0
2006-03-10 02:08:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2006-03-10 02:09:00,0.7343,0.7345,0.7341,0.7344,25140000.0
2006-03-10 02:10:00,0.7345,0.7348,0.7345,0.7347,25140000.0
2006-03-10 02:11:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2006-03-10 02:12:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-10 02:14:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 02:15:00,0.7347,0.7347,0.7344,0.7345,25140000.0
2006-03-10 02:16:00,0.7344,0.7344,0.7341,0.7342,25140000.0
2006-03-10 02:17:00,0.734,0.7342,0.734,0.7341,25140000.0
2006-03-10 02:18:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2006-03-10 02:19:00,0.7342,0.7345,0.7341,0.7345,25140000.0
2006-03-10 02:20:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 02:21:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-03-10 02:22:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-10 02:23:00,0.7345,0.7345,0.7342,0.7343,25140000.0
2006-03-10 02:24:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 02:25:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-10 02:26:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-10 02:27:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2006-03-10 02:29:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-10 02:30:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-10 02:35:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-10 02:36:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 02:37:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-10 02:38:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-10 02:39:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 02:40:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 02:43:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 02:45:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-10 02:46:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-10 02:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 02:50:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 02:52:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 02:53:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-10 02:54:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 02:55:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2006-03-10 02:56:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 02:57:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 02:58:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-10 02:59:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-10 03:00:00,0.7343,0.7345,0.7342,0.7344,25140000.0
2006-03-10 03:01:00,0.734,0.7343,0.734,0.7343,25140000.0
2006-03-10 03:02:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 03:04:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 03:05:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-10 03:08:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-10 03:09:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 03:14:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 03:15:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-03-10 03:17:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-10 03:20:00,0.7342,0.7344,0.7341,0.7341,25140000.0
2006-03-10 03:22:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-10 03:26:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-10 03:28:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-10 03:29:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-10 03:30:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-10 03:37:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 03:39:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-10 03:40:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-10 03:44:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-10 03:45:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-10 03:46:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-03-10 03:48:00,0.7339,0.734,0.7338,0.734,25140000.0
2006-03-10 03:49:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-03-10 03:50:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 03:51:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-10 03:52:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-10 03:55:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 03:56:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-10 03:57:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-10 03:58:00,0.7342,0.7342,0.734,0.734,25140000.0
2006-03-10 03:59:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-10 04:00:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-03-10 04:01:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-10 04:02:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2006-03-10 04:03:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-10 04:04:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 04:06:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-10 04:07:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 04:09:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 04:10:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 04:11:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 04:12:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-10 04:13:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 04:16:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 04:18:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-10 04:19:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 04:20:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 04:21:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 04:24:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 04:25:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 04:30:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-10 04:32:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-10 04:33:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 04:34:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 04:36:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 04:37:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 04:38:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 04:39:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 04:41:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-10 04:42:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 04:43:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 04:44:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 04:45:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 04:47:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 04:48:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 04:50:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 04:51:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-10 04:53:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 04:55:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 04:58:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 05:02:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 05:04:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:15:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:16:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:17:00,0.7344,0.7346,0.7344,0.7344,25140000.0
2006-03-10 05:18:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-10 05:20:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-10 05:21:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 05:22:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:26:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:28:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:32:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 05:33:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-10 05:35:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:37:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:40:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-10 05:42:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-10 05:43:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 05:45:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 05:46:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-10 05:47:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-03-10 05:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 05:51:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:52:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 05:55:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 05:56:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 05:58:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 06:01:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-10 06:02:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2006-03-10 06:03:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-10 06:04:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-10 06:05:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-10 06:06:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-10 06:07:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-10 06:08:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-10 06:09:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-10 06:10:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-10 06:11:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2006-03-10 06:12:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 06:14:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 06:17:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-10 06:19:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-10 06:20:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 06:21:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-03-10 06:28:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 06:29:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 06:30:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 06:34:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-10 06:35:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-10 06:37:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 06:39:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 06:40:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 06:41:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 06:42:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-03-10 06:44:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 06:45:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-10 06:46:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 06:48:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 06:49:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-10 06:50:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2006-03-10 06:52:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-10 06:53:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 06:54:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 06:55:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 06:56:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-10 06:57:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 06:58:00,0.7346,0.7346,0.7344,0.7346,25140000.0
2006-03-10 06:59:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 07:00:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 07:03:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-03-10 07:04:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-10 07:09:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-10 07:10:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 07:11:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 07:13:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-10 07:14:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 07:16:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-03-10 07:17:00,0.7349,0.7351,0.7349,0.7349,25140000.0
2006-03-10 07:18:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-10 07:19:00,0.7349,0.7352,0.7349,0.7352,25140000.0
2006-03-10 07:20:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2006-03-10 07:21:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-10 07:22:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-10 07:24:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-10 07:26:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-10 07:27:00,0.7352,0.7354,0.7351,0.7354,25140000.0
2006-03-10 07:28:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-10 07:30:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-10 07:32:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-03-10 07:37:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-03-10 07:38:00,0.7356,0.7357,0.7355,0.7356,25140000.0
2006-03-10 07:39:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-10 07:40:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-03-10 07:41:00,0.7357,0.736,0.7357,0.736,25140000.0
2006-03-10 07:42:00,0.7361,0.7361,0.7358,0.7361,25140000.0
2006-03-10 07:43:00,0.7362,0.7364,0.7359,0.7361,25140000.0
2006-03-10 07:44:00,0.736,0.7361,0.7358,0.7359,25140000.0
2006-03-10 07:45:00,0.7362,0.7363,0.7359,0.7359,25140000.0
2006-03-10 07:46:00,0.736,0.736,0.7358,0.7359,25140000.0
2006-03-10 07:47:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-10 07:48:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-10 07:49:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-03-10 07:50:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-10 07:51:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-10 07:52:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 07:54:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 07:55:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2006-03-10 07:56:00,0.7358,0.736,0.7357,0.736,25140000.0
2006-03-10 07:57:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-10 07:58:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-10 07:59:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-10 08:00:00,0.7357,0.7359,0.7357,0.7357,25140000.0
2006-03-10 08:02:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 08:03:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 08:04:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 08:05:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-10 08:07:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-10 08:09:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-10 08:10:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-10 08:13:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-10 08:14:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-10 08:15:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-10 08:16:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-10 08:18:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-10 08:21:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-10 08:23:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-10 08:27:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-03-10 08:28:00,0.7363,0.7364,0.7361,0.7362,25140000.0
2006-03-10 08:29:00,0.7364,0.7367,0.7362,0.7366,25140000.0
2006-03-10 08:30:00,0.7365,0.7368,0.7365,0.7368,25140000.0
2006-03-10 08:31:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-03-10 08:32:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2006-03-10 08:33:00,0.7365,0.7365,0.736,0.7361,25140000.0
2006-03-10 08:34:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-10 08:35:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-10 08:36:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-10 08:37:00,0.7364,0.7366,0.7364,0.7364,25140000.0
2006-03-10 08:38:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-10 08:39:00,0.7364,0.7367,0.7364,0.7365,25140000.0
2006-03-10 08:40:00,0.7366,0.7366,0.7362,0.7362,25140000.0
2006-03-10 08:41:00,0.7361,0.7362,0.7359,0.7361,25140000.0
2006-03-10 08:42:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-10 08:43:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-10 08:44:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-10 08:45:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-10 08:47:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-10 08:48:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-10 08:49:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-10 08:50:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-10 08:51:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-10 08:52:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-10 08:53:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-10 08:54:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-10 08:56:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-10 08:59:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-10 09:00:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-10 09:01:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-10 09:02:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-10 09:03:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-10 09:05:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-10 09:06:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-10 09:08:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-10 09:11:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-10 09:12:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-10 09:14:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-03-10 09:15:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-10 09:18:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-03-10 09:19:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-10 09:20:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-10 09:21:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-03-10 09:22:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-10 09:26:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-10 09:27:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-10 09:28:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-10 09:31:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-10 09:32:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-10 09:33:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-10 09:34:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-10 09:35:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-10 09:36:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-10 09:37:00,0.736,0.7361,0.7359,0.7359,25140000.0
2006-03-10 09:38:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-10 09:39:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-10 09:41:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-10 09:44:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-10 09:45:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-10 09:46:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-10 09:47:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2006-03-10 09:48:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-10 09:49:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2006-03-10 09:50:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-10 09:51:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 09:52:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-10 09:53:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-10 09:54:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-10 09:55:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-10 09:56:00,0.7355,0.7357,0.7352,0.7357,25140000.0
2006-03-10 09:57:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-10 09:58:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-10 09:59:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-10 10:00:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-10 10:01:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-10 10:02:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-10 10:03:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-10 10:04:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 10:05:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-10 10:06:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-10 10:07:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-10 10:09:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-10 10:10:00,0.7361,0.7362,0.736,0.7362,25140000.0
2006-03-10 10:11:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-10 10:12:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-03-10 10:15:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-10 10:16:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-10 10:17:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-10 10:18:00,0.7361,0.7362,0.736,0.7361,25140000.0
2006-03-10 10:19:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-10 10:20:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-10 10:22:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-10 10:24:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-10 10:25:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-10 10:26:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-10 10:27:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-10 10:28:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-10 10:29:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-10 10:31:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-10 10:32:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-10 10:33:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-03-10 10:34:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-10 10:35:00,0.7359,0.736,0.7358,0.736,25140000.0
2006-03-10 10:37:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-10 10:38:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-10 10:39:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-10 10:40:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-10 10:41:00,0.7358,0.7361,0.7357,0.736,25140000.0
2006-03-10 10:42:00,0.7359,0.736,0.7358,0.736,25140000.0
2006-03-10 10:43:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-10 10:44:00,0.7359,0.7359,0.7357,0.7359,25140000.0
2006-03-10 10:45:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-10 10:46:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-10 10:48:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-10 10:49:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-10 10:50:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-10 10:51:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-10 10:52:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-10 10:53:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-10 10:54:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2006-03-10 10:55:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-10 10:56:00,0.7359,0.736,0.7358,0.7358,25140000.0
2006-03-10 10:57:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-10 10:58:00,0.7358,0.736,0.7358,0.7359,25140000.0
2006-03-10 10:59:00,0.7358,0.7359,0.7356,0.7358,25140000.0
2006-03-10 11:00:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-10 11:01:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-10 11:06:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-10 11:08:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-10 11:09:00,0.7356,0.7356,0.7348,0.735,25140000.0
2006-03-10 11:10:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-10 11:11:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-10 11:14:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-10 11:15:00,0.7351,0.7355,0.7351,0.7355,25140000.0
2006-03-10 11:16:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-03-10 11:17:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-10 11:18:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-10 11:19:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-10 11:21:00,0.7354,0.7355,0.7352,0.7352,25140000.0
2006-03-10 11:22:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-10 11:23:00,0.7354,0.7354,0.7352,0.7354,25140000.0
2006-03-10 11:24:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-10 11:25:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-10 11:27:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-10 11:28:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-10 11:29:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-10 11:32:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-10 11:33:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-03-10 11:34:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-10 11:35:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 11:36:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-10 11:41:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-10 11:42:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-03-10 11:43:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-10 11:44:00,0.735,0.7351,0.7348,0.7351,25140000.0
2006-03-10 11:45:00,0.735,0.7351,0.7349,0.7349,25140000.0
2006-03-10 11:46:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-10 11:47:00,0.7349,0.7351,0.7349,0.735,25140000.0
2006-03-10 11:48:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-10 11:49:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-10 11:50:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2006-03-10 11:51:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-10 11:52:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-10 11:53:00,0.7347,0.7347,0.7344,0.7344,25140000.0
2006-03-10 11:54:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2006-03-10 11:55:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-03-10 11:56:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-10 11:57:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 11:58:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 11:59:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-10 12:00:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-10 12:01:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-10 12:02:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 12:03:00,0.7343,0.7344,0.7341,0.7342,25140000.0
2006-03-10 12:04:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-10 12:05:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-10 12:06:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-03-10 12:07:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-10 12:08:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-10 12:09:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2006-03-10 12:10:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-10 12:11:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 12:12:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-10 12:13:00,0.7345,0.7346,0.7343,0.7343,25140000.0
2006-03-10 12:14:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-10 12:15:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 12:16:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 12:17:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 12:18:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-10 12:19:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 12:21:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 12:22:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-10 12:23:00,0.7342,0.7344,0.734,0.7344,25140000.0
2006-03-10 12:25:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 12:28:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 12:29:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 12:30:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-10 12:31:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-10 12:32:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 12:33:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-10 12:34:00,0.7342,0.7343,0.734,0.734,25140000.0
2006-03-10 12:35:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2006-03-10 12:36:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 12:37:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-10 12:38:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-10 12:40:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-10 12:43:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-10 12:44:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-10 12:45:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-10 12:46:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-03-10 12:47:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-03-10 12:48:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-03-10 12:51:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 12:53:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-10 12:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 12:56:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-10 12:57:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-10 12:59:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-10 13:00:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-10 13:01:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-03-10 13:02:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-10 13:03:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-10 13:04:00,0.7341,0.7342,0.734,0.7341,25140000.0
2006-03-10 13:05:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-10 13:07:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-03-10 13:08:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-10 13:10:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-10 13:14:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-10 13:15:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 13:17:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-10 13:18:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-10 13:19:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-03-10 13:20:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-10 13:21:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-10 13:22:00,0.7347,0.7348,0.7346,0.7347,25140000.0
2006-03-10 13:23:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-03-10 13:24:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-10 13:25:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-03-10 13:26:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-03-10 13:27:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-03-10 13:29:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-10 13:30:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-10 13:31:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-10 13:37:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-10 13:40:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 13:41:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-10 13:42:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-10 13:43:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-10 13:44:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 13:45:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-10 13:47:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-10 13:48:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 13:52:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-10 13:54:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 13:55:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 13:57:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 13:58:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 13:59:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-10 14:00:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-10 14:05:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-10 14:08:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2006-03-10 14:09:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-10 14:10:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2006-03-10 14:11:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 14:13:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-10 14:14:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-10 14:16:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-10 14:19:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-10 14:21:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-10 14:22:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2006-03-10 14:23:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 14:24:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-10 14:25:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-10 14:26:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-10 14:27:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-10 14:28:00,0.7348,0.735,0.7347,0.7349,25140000.0
2006-03-10 14:29:00,0.7352,0.7352,0.7348,0.7349,25140000.0
2006-03-10 14:30:00,0.7343,0.7347,0.7338,0.7345,25140000.0
2006-03-10 14:31:00,0.7344,0.7344,0.7339,0.7339,25140000.0
2006-03-10 14:32:00,0.7338,0.7345,0.7337,0.7345,25140000.0
2006-03-10 14:33:00,0.7346,0.7346,0.7337,0.7337,25140000.0
2006-03-10 14:34:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-03-10 14:35:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-03-10 14:36:00,0.7344,0.7345,0.7337,0.7337,25140000.0
2006-03-10 14:37:00,0.7338,0.7343,0.7336,0.7343,25140000.0
2006-03-10 14:38:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2006-03-10 14:39:00,0.7343,0.7345,0.7342,0.7342,25140000.0
2006-03-10 14:40:00,0.7343,0.7343,0.7336,0.7337,25140000.0
2006-03-10 14:41:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-10 14:42:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-03-10 14:43:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-10 14:44:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-10 14:45:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-10 14:46:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-03-10 14:47:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-10 14:48:00,0.7331,0.7331,0.7327,0.7327,25140000.0
2006-03-10 14:49:00,0.7328,0.7331,0.7327,0.733,25140000.0
2006-03-10 14:50:00,0.7331,0.7337,0.7331,0.7336,25140000.0
2006-03-10 14:51:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-03-10 14:52:00,0.7337,0.7337,0.7334,0.7334,25140000.0
2006-03-10 14:53:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-10 14:54:00,0.7332,0.7336,0.7332,0.7335,25140000.0
2006-03-10 14:55:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-10 14:56:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-10 14:57:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-10 14:58:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-03-10 14:59:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-10 15:00:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-10 15:01:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-03-10 15:02:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2006-03-10 15:03:00,0.7339,0.7341,0.7337,0.7337,25140000.0
2006-03-10 15:04:00,0.7338,0.7338,0.7334,0.7335,25140000.0
2006-03-10 15:05:00,0.7334,0.7337,0.7334,0.7336,25140000.0
2006-03-10 15:06:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-03-10 15:07:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-10 15:08:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-03-10 15:09:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-10 15:10:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-03-10 15:11:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-10 15:12:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-10 15:13:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-10 15:14:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-10 15:15:00,0.733,0.7332,0.7328,0.7332,25140000.0
2006-03-10 15:16:00,0.7331,0.7334,0.733,0.7332,25140000.0
2006-03-10 15:17:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-10 15:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-10 15:19:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-10 15:20:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-10 15:21:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-10 15:22:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-03-10 15:23:00,0.7323,0.7324,0.7317,0.7322,25140000.0
2006-03-10 15:24:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-10 15:25:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-10 15:26:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-10 15:27:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2006-03-10 15:28:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-10 15:29:00,0.7319,0.7319,0.7316,0.7319,25140000.0
2006-03-10 15:30:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-03-10 15:31:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-03-10 15:32:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-03-10 15:33:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-03-10 15:34:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 15:35:00,0.7315,0.7315,0.7311,0.7312,25140000.0
2006-03-10 15:36:00,0.7314,0.7316,0.7312,0.7314,25140000.0
2006-03-10 15:37:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-10 15:38:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-03-10 15:39:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-03-10 15:40:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-03-10 15:42:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-10 15:43:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-03-10 15:44:00,0.7315,0.7315,0.731,0.731,25140000.0
2006-03-10 15:45:00,0.7311,0.7312,0.7309,0.7309,25140000.0
2006-03-10 15:46:00,0.731,0.731,0.7309,0.731,25140000.0
2006-03-10 15:47:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 15:48:00,0.7311,0.7311,0.7309,0.7311,25140000.0
2006-03-10 15:49:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-03-10 15:50:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-03-10 15:51:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 15:52:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 15:53:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-03-10 15:54:00,0.7308,0.7309,0.7306,0.7307,25140000.0
2006-03-10 15:55:00,0.7306,0.7306,0.7304,0.7306,25140000.0
2006-03-10 15:56:00,0.7305,0.7306,0.7303,0.7305,25140000.0
2006-03-10 15:57:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2006-03-10 15:58:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-03-10 15:59:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-03-10 16:00:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-03-10 16:01:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 16:02:00,0.7309,0.731,0.7308,0.731,25140000.0
2006-03-10 16:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 16:04:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-03-10 16:05:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-03-10 16:06:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-03-10 16:07:00,0.7309,0.731,0.7308,0.7309,25140000.0
2006-03-10 16:08:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-03-10 16:09:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 16:10:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 16:11:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2006-03-10 16:12:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 16:13:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-03-10 16:14:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 16:15:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 16:17:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 16:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 16:20:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-03-10 16:21:00,0.7305,0.7309,0.7305,0.7309,25140000.0
2006-03-10 16:22:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 16:23:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 16:24:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-03-10 16:25:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-03-10 16:26:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-03-10 16:27:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-03-10 16:28:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-03-10 16:29:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-03-10 16:30:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-03-10 16:31:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2006-03-10 16:32:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-03-10 16:33:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-03-10 16:35:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-03-10 16:40:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-03-10 16:41:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 16:42:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 16:45:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 16:46:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-03-10 16:47:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-03-10 16:48:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-03-10 16:49:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 16:50:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-03-10 16:51:00,0.731,0.7316,0.731,0.7316,25140000.0
2006-03-10 16:52:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2006-03-10 16:53:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-03-10 16:54:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-03-10 16:55:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-10 16:56:00,0.7311,0.7314,0.7309,0.7309,25140000.0
2006-03-10 16:57:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-03-10 16:58:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-03-10 16:59:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-03-10 17:00:00,0.7306,0.7306,0.7304,0.7306,25140000.0
2006-03-10 17:01:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2006-03-10 17:02:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:03:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:05:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:06:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 17:07:00,0.7307,0.7308,0.7305,0.7307,25140000.0
2006-03-10 17:08:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:09:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 17:10:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 17:11:00,0.7309,0.731,0.7308,0.731,25140000.0
2006-03-10 17:12:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-03-10 17:13:00,0.7315,0.7315,0.7311,0.7311,25140000.0
2006-03-10 17:14:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-10 17:15:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-10 17:16:00,0.731,0.7311,0.731,0.731,25140000.0
2006-03-10 17:17:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-03-10 17:18:00,0.7309,0.731,0.7307,0.7309,25140000.0
2006-03-10 17:19:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-03-10 17:21:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 17:23:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 17:25:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-03-10 17:26:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 17:27:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-03-10 17:28:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-03-10 17:29:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:30:00,0.7308,0.731,0.7307,0.7309,25140000.0
2006-03-10 17:31:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 17:32:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-03-10 17:33:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 17:34:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:35:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-03-10 17:36:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:37:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:38:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:41:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-03-10 17:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 17:48:00,0.7309,0.731,0.7308,0.7309,25140000.0
2006-03-10 17:49:00,0.731,0.731,0.7309,0.731,25140000.0
2006-03-10 17:50:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 17:51:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 17:52:00,0.7309,0.7309,0.7307,0.7309,25140000.0
2006-03-10 17:53:00,0.731,0.731,0.7307,0.7307,25140000.0
2006-03-10 17:59:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 18:00:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 18:01:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 18:02:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 18:03:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-03-10 18:04:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 18:05:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 18:07:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-10 18:08:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-03-10 18:09:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-10 18:10:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-03-10 18:11:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-10 18:12:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-03-10 18:13:00,0.731,0.7311,0.731,0.731,25140000.0
2006-03-10 18:14:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-03-10 18:15:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-03-10 18:17:00,0.731,0.731,0.7309,0.731,25140000.0
2006-03-10 18:18:00,0.7311,0.7312,0.731,0.7311,25140000.0
2006-03-10 18:20:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-10 18:21:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 18:23:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 18:28:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 18:30:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 18:31:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 18:32:00,0.7309,0.731,0.7308,0.7308,25140000.0
2006-03-10 18:34:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 18:35:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-03-10 18:38:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-03-10 18:39:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 18:40:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 18:41:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 18:43:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-10 18:44:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 18:47:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 18:50:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 18:51:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2006-03-10 18:57:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 18:59:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 19:00:00,0.7307,0.731,0.7307,0.731,25140000.0
2006-03-10 19:01:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 19:02:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-10 19:06:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 19:08:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-10 19:09:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-03-10 19:11:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-10 19:12:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-03-10 19:13:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-10 19:20:00,0.731,0.7311,0.731,0.731,25140000.0
2006-03-10 19:21:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-03-10 19:24:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 19:26:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-03-10 19:27:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-10 19:28:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-10 19:29:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-10 19:30:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-03-10 19:34:00,0.731,0.731,0.7308,0.7309,25140000.0
2006-03-10 19:42:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-03-10 19:43:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 19:46:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 19:47:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 19:52:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-03-10 19:55:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 19:56:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 20:00:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-03-10 20:01:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-03-10 20:03:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-03-10 20:04:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-03-10 20:05:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 20:07:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-03-10 20:08:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-03-10 20:11:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 20:16:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-03-10 20:17:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-03-10 20:23:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-03-10 20:24:00,0.7308,0.731,0.7308,0.7308,25140000.0
2006-03-10 20:25:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-03-10 20:27:00,0.731,0.7314,0.7309,0.7314,25140000.0
2006-03-10 20:28:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-03-10 20:29:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-10 20:31:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2006-03-10 20:32:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-10 20:33:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 20:34:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-10 20:35:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 20:36:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-03-10 20:38:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-10 20:43:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-03-10 20:44:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-03-10 20:46:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2006-03-10 20:47:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-10 20:48:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-03-10 20:49:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-03-10 20:50:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-10 20:51:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 20:52:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 20:53:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-03-10 20:55:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-10 20:57:00,0.7312,0.7315,0.7311,0.7312,25140000.0
2006-03-10 20:58:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-03-10 20:59:00,0.7314,0.7317,0.7312,0.7316,25140000.0
2006-03-10 21:00:00,0.7315,0.7316,0.7312,0.7312,25140000.0
2006-03-10 21:01:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-03-10 21:02:00,0.7309,0.7311,0.7307,0.7308,25140000.0
2006-03-10 21:03:00,0.7309,0.731,0.7306,0.7306,25140000.0
2006-03-10 21:04:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2006-03-10 21:06:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-03-10 21:08:00,0.7308,0.7309,0.7307,0.7309,25140000.0
2006-03-10 21:09:00,0.7307,0.731,0.7307,0.7309,25140000.0
2006-03-10 21:10:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-03-10 21:11:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-03-10 21:12:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2006-03-10 21:13:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-03-10 21:14:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-03-10 21:15:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-03-10 21:20:00,0.731,0.7312,0.731,0.7312,25140000.0
2006-03-10 21:21:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-10 21:25:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-03-10 21:26:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-10 21:30:00,0.731,0.7312,0.731,0.7312,25140000.0
2006-03-10 21:32:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-10 21:34:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-03-10 21:35:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-03-10 21:36:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-10 21:37:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2006-03-10 21:38:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-03-10 21:39:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-10 21:40:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-03-10 21:41:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 21:43:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-10 21:47:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 21:48:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-10 21:54:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-10 21:55:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 21:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-10 21:59:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-10 22:00:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-10 22:01:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 22:02:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-03-10 22:03:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-10 22:07:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:12:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:14:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:15:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:16:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:17:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:18:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:19:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 22:26:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-03-10 22:29:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-10 22:30:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 22:32:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-10 22:33:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-03-10 22:34:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-10 22:36:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-03-10 22:38:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-03-10 22:42:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2006-03-10 22:43:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-10 22:46:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-03-10 22:48:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-03-10 22:50:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-03-10 22:51:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-03-10 22:55:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-10 22:56:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-03-10 22:59:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-13 00:03:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-13 00:07:00,0.7314,0.7315,0.7311,0.7311,25140000.0
2006-03-13 00:08:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-13 00:09:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-03-13 00:10:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-03-13 00:11:00,0.7311,0.7315,0.7311,0.7315,25140000.0
2006-03-13 00:13:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-03-13 00:14:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-13 00:15:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2006-03-13 00:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-13 00:18:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-13 00:19:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-13 00:20:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-03-13 00:21:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-03-13 00:23:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-03-13 00:25:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-03-13 00:27:00,0.7312,0.7312,0.731,0.7311,25140000.0
2006-03-13 00:28:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-13 00:29:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-13 00:30:00,0.7312,0.7315,0.7311,0.7314,25140000.0
2006-03-13 00:31:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2006-03-13 00:32:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-03-13 00:34:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-13 00:36:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-13 00:37:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-13 00:38:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-13 00:41:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-03-13 00:42:00,0.731,0.731,0.7309,0.731,25140000.0
2006-03-13 00:43:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-13 00:44:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-03-13 00:45:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-03-13 00:46:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2006-03-13 00:47:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-03-13 00:48:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-03-13 00:50:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-03-13 00:52:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-03-13 00:53:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-03-13 00:54:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-03-13 00:57:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-03-13 00:58:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-13 00:59:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-03-13 01:00:00,0.7316,0.7318,0.7316,0.7316,25140000.0
2006-03-13 01:01:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-03-13 01:02:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-13 01:03:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-03-13 01:04:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-03-13 01:05:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-03-13 01:06:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-03-13 01:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-13 01:17:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-13 01:18:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-13 01:20:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-13 01:21:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-13 01:22:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-13 01:24:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-03-13 01:25:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-03-13 01:26:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-03-13 01:27:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-03-13 01:28:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-13 01:29:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-03-13 01:30:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-13 01:31:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-03-13 01:32:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-03-13 01:33:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-13 01:34:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-13 01:35:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-03-13 01:36:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-03-13 01:40:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-03-13 01:41:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-03-13 01:42:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-13 01:43:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-13 01:44:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-13 01:45:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-13 01:46:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-03-13 01:47:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-13 01:48:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 01:51:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 01:52:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 01:53:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 01:54:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-03-13 01:55:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-03-13 01:56:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 01:57:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 01:58:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 01:59:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 02:00:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 02:01:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 02:02:00,0.7329,0.733,0.7325,0.7326,25140000.0
2006-03-13 02:03:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 02:04:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 02:05:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 02:06:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 02:07:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 02:08:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 02:10:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2006-03-13 02:11:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 02:12:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 02:13:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-13 02:17:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-13 02:18:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 02:20:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 02:21:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 02:22:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-13 02:23:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 02:24:00,0.7326,0.7328,0.7326,0.7326,25140000.0
2006-03-13 02:25:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 02:27:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-03-13 02:29:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 02:30:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 02:31:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 02:32:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 02:33:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 02:34:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 02:36:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 02:37:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 02:43:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 02:44:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 02:47:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 02:48:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 02:50:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 02:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 02:53:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 02:54:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 02:55:00,0.7328,0.7328,0.7325,0.7326,25140000.0
2006-03-13 02:56:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-03-13 02:57:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2006-03-13 02:58:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 03:00:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 03:01:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 03:02:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 03:03:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 03:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 03:05:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 03:06:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-13 03:07:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-03-13 03:08:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:09:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:10:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 03:11:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 03:12:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 03:14:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:15:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-03-13 03:16:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-13 03:17:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 03:20:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 03:21:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-13 03:22:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:23:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-03-13 03:26:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-13 03:27:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-13 03:29:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:31:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:32:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 03:33:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:35:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 03:36:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 03:37:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-03-13 03:38:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 03:41:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 03:42:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:43:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 03:44:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 03:45:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 03:46:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 03:47:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-03-13 03:48:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-13 03:49:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 03:50:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 03:52:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 03:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 03:57:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-13 03:58:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 03:59:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-03-13 04:00:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 04:02:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-03-13 04:03:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 04:05:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 04:06:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 04:09:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:12:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 04:13:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 04:16:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 04:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 04:18:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-13 04:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 04:20:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:26:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:27:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:32:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 04:45:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:46:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 04:47:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 04:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 04:53:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-13 04:54:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 04:55:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-13 05:03:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 05:04:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 05:05:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-03-13 05:06:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 05:07:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 05:08:00,0.7329,0.7329,0.7326,0.7327,25140000.0
2006-03-13 05:09:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 05:12:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 05:13:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 05:15:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 05:16:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 05:17:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-03-13 05:18:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 05:23:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 05:25:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 05:28:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 05:30:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 05:32:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-13 05:33:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 05:37:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-13 05:38:00,0.733,0.733,0.7328,0.733,25140000.0
2006-03-13 05:39:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 05:40:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-03-13 05:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 05:43:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 05:44:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 05:47:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 05:48:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 05:51:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 05:52:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 06:04:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 06:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 06:11:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 06:12:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 06:14:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 06:18:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 06:19:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 06:20:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 06:21:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 06:22:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 06:25:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 06:26:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-03-13 06:27:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-13 06:31:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 06:32:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-03-13 06:33:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 06:34:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-03-13 06:36:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 06:37:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 06:38:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 06:39:00,0.7327,0.733,0.7327,0.733,25140000.0
2006-03-13 06:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 06:43:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 06:44:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 06:45:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 06:46:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-13 06:47:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2006-03-13 06:48:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-13 06:49:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-13 06:50:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-13 06:51:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-13 06:52:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 06:56:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-13 06:57:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 07:00:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-03-13 07:01:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-13 07:02:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-13 07:03:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-13 07:04:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-13 07:06:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-13 07:09:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-03-13 07:10:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-13 07:11:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-13 07:12:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 07:13:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-13 07:16:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-13 07:20:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-13 07:22:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-13 07:26:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 07:27:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-03-13 07:29:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 07:31:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 07:34:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 07:35:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 07:36:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-13 07:37:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 07:38:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 07:39:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2006-03-13 07:40:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2006-03-13 07:41:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-13 07:49:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-13 07:50:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-13 07:52:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-13 07:53:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-13 07:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 07:55:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 07:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 07:57:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-13 07:58:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 07:59:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 08:01:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 08:02:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 08:03:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 08:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 08:11:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 08:12:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-13 08:13:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-13 08:16:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-13 08:17:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-13 08:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 08:20:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 08:21:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 08:22:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 08:24:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2006-03-13 08:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 08:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 08:28:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-13 08:29:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-13 08:30:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-13 08:31:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 08:32:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-13 08:35:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-13 08:36:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 08:37:00,0.7338,0.7341,0.7338,0.734,25140000.0
2006-03-13 08:38:00,0.7342,0.7343,0.734,0.7341,25140000.0
2006-03-13 08:39:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-03-13 08:40:00,0.7341,0.7342,0.734,0.7341,25140000.0
2006-03-13 08:41:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-03-13 08:42:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-13 08:43:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-03-13 08:44:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-13 08:45:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-13 08:46:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-13 08:47:00,0.7338,0.7338,0.7334,0.7336,25140000.0
2006-03-13 08:50:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 08:51:00,0.7337,0.7338,0.7336,0.7336,25140000.0
2006-03-13 08:52:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 08:53:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-13 08:54:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 08:55:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-13 08:56:00,0.7337,0.7338,0.7336,0.7338,25140000.0
2006-03-13 08:58:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-13 08:59:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-13 09:00:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-13 09:01:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-13 09:02:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-13 09:03:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-13 09:04:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-13 09:05:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-13 09:06:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-13 09:07:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-03-13 09:08:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-03-13 09:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 09:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-13 09:11:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 09:12:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-13 09:13:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 09:15:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 09:16:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 09:17:00,0.7331,0.7331,0.7328,0.733,25140000.0
2006-03-13 09:18:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 09:19:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-03-13 09:20:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-03-13 09:21:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 09:22:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 09:23:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 09:25:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-13 09:27:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 09:28:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-13 09:29:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-13 09:30:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-13 09:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 09:33:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 09:34:00,0.7329,0.7329,0.7325,0.7325,25140000.0
2006-03-13 09:35:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-03-13 09:36:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-03-13 09:40:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-03-13 09:41:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 09:43:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 09:44:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 09:45:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 09:46:00,0.7326,0.7326,0.7322,0.7326,25140000.0
2006-03-13 09:47:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2006-03-13 09:48:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 09:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 09:51:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-03-13 09:52:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 09:53:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-13 09:54:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 09:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 09:56:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-13 09:57:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-13 09:58:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-03-13 09:59:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-03-13 10:00:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-13 10:02:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-13 10:03:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-13 10:04:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-13 10:06:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-13 10:07:00,0.7321,0.7324,0.7321,0.7323,25140000.0
2006-03-13 10:09:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 10:10:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 10:11:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 10:12:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 10:14:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-13 10:15:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 10:16:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 10:17:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-03-13 10:18:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 10:19:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 10:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 10:23:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2006-03-13 10:25:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-13 10:26:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 10:27:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-13 10:28:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 10:29:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 10:31:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 10:32:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-13 10:33:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 10:35:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 10:38:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 10:39:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 10:41:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 10:42:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 10:43:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 10:44:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 10:45:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-13 10:48:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-13 10:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 10:51:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 10:52:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 10:53:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 10:54:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-13 10:55:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2006-03-13 10:56:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 10:59:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-13 11:00:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-03-13 11:01:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-13 11:02:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 11:03:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 11:05:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2006-03-13 11:07:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-13 11:08:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-03-13 11:09:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 11:12:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-03-13 11:13:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 11:14:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 11:15:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-13 11:18:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:20:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 11:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:23:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 11:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:27:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 11:30:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 11:31:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-03-13 11:32:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2006-03-13 11:33:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 11:34:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 11:36:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:39:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 11:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:41:00,0.7328,0.7329,0.7326,0.7327,25140000.0
2006-03-13 11:42:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-13 11:43:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 11:44:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 11:45:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:46:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 11:49:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 11:50:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 11:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 11:52:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 11:57:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 11:58:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-13 11:59:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 12:00:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 12:01:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 12:02:00,0.733,0.7332,0.733,0.7331,25140000.0
2006-03-13 12:14:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 12:15:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 12:16:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 12:20:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 12:21:00,0.7329,0.733,0.7328,0.7329,25140000.0
2006-03-13 12:27:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 12:31:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 12:32:00,0.7329,0.733,0.7328,0.7329,25140000.0
2006-03-13 12:33:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-13 12:34:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 12:36:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 12:37:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 12:38:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 12:41:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 12:43:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 12:44:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-13 12:45:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-03-13 12:46:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 12:47:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 12:48:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-03-13 12:49:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-13 12:50:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 12:52:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 12:53:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 12:54:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-13 12:55:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 12:57:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 12:58:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 12:59:00,0.7325,0.7325,0.7322,0.7322,25140000.0
2006-03-13 13:00:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-13 13:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 13:02:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 13:03:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 13:04:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 13:05:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 13:06:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 13:08:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-13 13:09:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 13:10:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 13:11:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 13:12:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 13:16:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 13:18:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 13:21:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-03-13 13:26:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-13 13:27:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-13 13:28:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 13:29:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-13 13:30:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 13:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 13:32:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-13 13:33:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 13:34:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 13:35:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-13 13:36:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-03-13 13:37:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 13:38:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 13:40:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-03-13 13:45:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-13 13:46:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-03-13 13:48:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-03-13 13:49:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-13 13:51:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 13:52:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 13:53:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 13:54:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 13:59:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-13 14:00:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-03-13 14:01:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2006-03-13 14:02:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-03-13 14:03:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-03-13 14:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 14:07:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-03-13 14:08:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:09:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-13 14:10:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 14:11:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:12:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:13:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:14:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-13 14:15:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-03-13 14:16:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-13 14:17:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 14:18:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 14:20:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-13 14:22:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-03-13 14:23:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-03-13 14:24:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 14:25:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-13 14:26:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 14:28:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-13 14:29:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-13 14:30:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-13 14:31:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-03-13 14:32:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:33:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 14:34:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-13 14:35:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:36:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-13 14:39:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 14:40:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 14:42:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 14:43:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-13 14:45:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 14:46:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 14:47:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-13 14:48:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 14:49:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 14:50:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 14:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 14:56:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-13 14:57:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-03-13 14:58:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-13 14:59:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-13 15:00:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-13 15:01:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-03-13 15:02:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-03-13 15:04:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-03-13 15:05:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-03-13 15:06:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-13 15:08:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-03-13 15:09:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 15:10:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-13 15:11:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 15:12:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-13 15:13:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-13 15:14:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 15:15:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 15:19:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 15:22:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-13 15:28:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 15:29:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 15:32:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 15:33:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-03-13 15:35:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 15:36:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 15:37:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-13 15:38:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 15:39:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-03-13 15:40:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-13 15:41:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2006-03-13 15:42:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-03-13 15:43:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-03-13 15:44:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-13 15:45:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-03-13 15:47:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 15:48:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-13 15:49:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-03-13 15:50:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 15:53:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 15:58:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-13 15:59:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-13 16:00:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-13 16:01:00,0.7321,0.7322,0.732,0.7322,25140000.0
2006-03-13 16:02:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-13 16:03:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-13 16:04:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 16:05:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-03-13 16:06:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-03-13 16:07:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-13 16:08:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-03-13 16:10:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-13 16:11:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-13 16:12:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-03-13 16:13:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 16:14:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-03-13 16:16:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 16:17:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-13 16:19:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 16:20:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-13 16:21:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-13 16:22:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 16:26:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-13 16:27:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-13 16:28:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-03-13 16:29:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-03-13 16:31:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-13 16:32:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2006-03-13 16:33:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-13 16:34:00,0.7319,0.7321,0.7318,0.7321,25140000.0
2006-03-13 16:36:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-03-13 16:37:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2006-03-13 16:38:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2006-03-13 16:39:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-03-13 16:40:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-03-13 16:41:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-13 16:42:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-03-13 16:43:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-13 16:44:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-13 16:45:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-13 16:46:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-03-13 16:48:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-03-13 16:49:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-03-13 16:50:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-13 16:52:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-03-13 16:54:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-13 16:55:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-03-13 16:56:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-03-13 16:58:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-03-13 16:59:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2006-03-13 17:00:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-03-13 17:01:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-13 17:02:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-03-13 17:03:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-13 17:04:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-13 17:08:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-13 17:09:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-03-13 17:10:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 17:11:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 17:13:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 17:14:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-13 17:15:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-03-13 17:16:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 17:17:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 17:18:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 17:19:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 17:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 17:21:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 17:22:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-13 17:23:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-13 17:25:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-13 17:26:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-13 17:27:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-13 17:30:00,0.7324,0.7328,0.7323,0.7327,25140000.0
2006-03-13 17:31:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 17:32:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 17:33:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-13 17:35:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 17:36:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 17:37:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-13 17:38:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-03-13 17:40:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 17:42:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-03-13 17:43:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 17:44:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-13 17:45:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 17:46:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-03-13 17:47:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-03-13 17:48:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2006-03-13 17:49:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2006-03-13 17:50:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-13 17:51:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-03-13 17:52:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-13 17:53:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-03-13 17:54:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-13 17:55:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-03-13 17:56:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 17:58:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-03-13 17:59:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-03-13 18:01:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-13 18:03:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-03-13 18:04:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-03-13 18:05:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-13 18:06:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 18:08:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-13 18:10:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-13 18:11:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2006-03-13 18:12:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-13 18:17:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-13 18:20:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-13 18:23:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 18:24:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-13 18:25:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-03-13 18:26:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 18:27:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-13 18:34:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 18:37:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 18:38:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-13 18:39:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 18:41:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 18:42:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-13 18:43:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-03-13 18:47:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 18:48:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 18:49:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 18:50:00,0.7329,0.733,0.7328,0.7329,25140000.0
2006-03-13 18:52:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-13 18:53:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 18:54:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 18:56:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 18:57:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 18:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 18:59:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-13 19:00:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-13 19:01:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 19:02:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-13 19:09:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 19:10:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-13 19:11:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 19:12:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-13 19:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 19:14:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-13 19:15:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 19:16:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-13 19:18:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-13 19:20:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 19:21:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-13 19:24:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-13 19:25:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 19:26:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-13 19:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-13 19:38:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 19:49:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 19:50:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 19:53:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-13 19:55:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 19:56:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-13 20:02:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 20:03:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-13 20:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-13 20:08:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-13 20:10:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-13 20:11:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-13 20:13:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-13 20:15:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-13 20:18:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-13 20:19:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-13 20:20:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-13 20:21:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 20:22:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 20:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 20:29:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-13 20:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 20:31:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-13 20:32:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-13 20:33:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-13 20:34:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-13 20:36:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-13 20:38:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-13 20:39:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-13 20:43:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-13 20:47:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-13 20:48:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-13 20:49:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 20:51:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-13 20:52:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 20:54:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-13 20:55:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-13 20:56:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-13 20:58:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-03-13 20:59:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-13 21:00:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-03-13 21:01:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-13 21:02:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-13 21:03:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-13 21:05:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-13 21:08:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-13 21:10:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-13 21:12:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-13 21:13:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-13 21:14:00,0.734,0.7342,0.7339,0.7341,25140000.0
2006-03-13 21:15:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-13 21:16:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-13 21:17:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-13 21:18:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-13 21:19:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-13 21:20:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-13 21:21:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 21:22:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-13 21:23:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-13 21:24:00,0.7347,0.7351,0.7347,0.735,25140000.0
2006-03-13 21:25:00,0.7351,0.7352,0.735,0.735,25140000.0
2006-03-13 21:26:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-13 21:27:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-13 21:29:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-13 21:30:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-13 21:31:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-13 21:32:00,0.7348,0.735,0.7348,0.7348,25140000.0
2006-03-13 21:34:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-13 21:35:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-13 21:39:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-13 21:40:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-13 21:41:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 21:42:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-13 21:43:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-13 21:44:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-13 21:45:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-13 21:50:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 21:51:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-13 21:52:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 21:53:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-13 21:54:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-13 21:55:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 21:56:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-13 22:00:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-13 22:01:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-13 22:03:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-03-13 22:07:00,0.7345,0.7346,0.7344,0.7344,25140000.0
2006-03-13 22:08:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 22:10:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-13 22:11:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-13 22:12:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-13 22:18:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-13 22:21:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-13 22:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-13 22:25:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-13 22:26:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-13 22:27:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-13 22:31:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-13 22:32:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-13 22:34:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-13 22:36:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-13 22:39:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-13 22:44:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-13 22:45:00,0.7352,0.7352,0.7349,0.7351,25140000.0
2006-03-13 22:46:00,0.7352,0.7354,0.7351,0.7351,25140000.0
2006-03-13 22:47:00,0.7352,0.7356,0.7351,0.7356,25140000.0
2006-03-13 22:48:00,0.7355,0.7357,0.7354,0.7357,25140000.0
2006-03-13 22:49:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-03-13 22:50:00,0.7359,0.7368,0.7359,0.7367,25140000.0
2006-03-13 22:51:00,0.7366,0.7367,0.7362,0.7364,25140000.0
2006-03-13 22:52:00,0.7363,0.7364,0.7361,0.7362,25140000.0
2006-03-13 22:53:00,0.7361,0.7362,0.7357,0.736,25140000.0
2006-03-13 22:54:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-03-13 22:55:00,0.7361,0.7363,0.7358,0.7363,25140000.0
2006-03-13 22:56:00,0.7362,0.7366,0.736,0.7363,25140000.0
2006-03-13 22:57:00,0.7361,0.7366,0.7361,0.7366,25140000.0
2006-03-13 22:58:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-03-13 22:59:00,0.7367,0.7367,0.7362,0.7362,25140000.0
2006-03-13 23:00:00,0.7363,0.7365,0.7362,0.7365,25140000.0
2006-03-13 23:01:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-03-13 23:02:00,0.7367,0.7367,0.7362,0.7363,25140000.0
2006-03-13 23:03:00,0.7362,0.7365,0.7362,0.7363,25140000.0
2006-03-13 23:04:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-13 23:05:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-13 23:08:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-13 23:09:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-13 23:10:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-13 23:11:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-13 23:12:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-13 23:13:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-13 23:14:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-13 23:15:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-13 23:16:00,0.7358,0.7358,0.7355,0.7355,25140000.0
2006-03-13 23:17:00,0.7354,0.7355,0.7352,0.7352,25140000.0
2006-03-13 23:18:00,0.7354,0.7354,0.735,0.735,25140000.0
2006-03-13 23:19:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-13 23:20:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-13 23:22:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-03-13 23:23:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-13 23:24:00,0.7351,0.7351,0.7349,0.7351,25140000.0
2006-03-13 23:25:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-13 23:26:00,0.735,0.735,0.7348,0.7349,25140000.0
2006-03-13 23:27:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-13 23:28:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-13 23:29:00,0.7345,0.7348,0.7343,0.7348,25140000.0
2006-03-13 23:30:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-13 23:31:00,0.735,0.735,0.7346,0.7346,25140000.0
2006-03-13 23:32:00,0.7345,0.735,0.7345,0.7349,25140000.0
2006-03-13 23:33:00,0.7348,0.7348,0.7345,0.7347,25140000.0
2006-03-13 23:34:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-13 23:35:00,0.7347,0.735,0.7347,0.7348,25140000.0
2006-03-13 23:36:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-13 23:37:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-13 23:38:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-13 23:39:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-13 23:40:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-13 23:41:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-13 23:42:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-13 23:43:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-13 23:44:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-03-13 23:45:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-13 23:46:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-13 23:47:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-13 23:50:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-13 23:51:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-13 23:52:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-03-13 23:53:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-13 23:54:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-13 23:57:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-13 23:59:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 00:00:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-14 00:01:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-14 00:02:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-14 00:03:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-14 00:04:00,0.7346,0.7348,0.7346,0.7348,25140000.0
2006-03-14 00:05:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-14 00:06:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-03-14 00:08:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-03-14 00:09:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-03-14 00:10:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-14 00:11:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:12:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:13:00,0.7349,0.7351,0.7348,0.7348,25140000.0
2006-03-14 00:15:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-03-14 00:16:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-14 00:17:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-14 00:18:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-03-14 00:19:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-14 00:20:00,0.7347,0.735,0.7347,0.735,25140000.0
2006-03-14 00:21:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-03-14 00:22:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-14 00:23:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-14 00:24:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 00:25:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-14 00:26:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 00:27:00,0.7348,0.735,0.7347,0.735,25140000.0
2006-03-14 00:29:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:30:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:31:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:32:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:33:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 00:35:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-14 00:44:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-14 00:45:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-14 00:47:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-14 00:50:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-14 00:52:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-14 00:53:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-14 00:56:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-14 00:59:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-14 01:02:00,0.7346,0.7347,0.7345,0.7347,25140000.0
2006-03-14 01:03:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-14 01:07:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-03-14 01:09:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-14 01:10:00,0.7346,0.7351,0.7346,0.7349,25140000.0
2006-03-14 01:11:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-03-14 01:12:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-14 01:17:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 01:18:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-14 01:19:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-14 01:20:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-14 01:21:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-14 01:22:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-14 01:23:00,0.7347,0.7348,0.7346,0.7347,25140000.0
2006-03-14 01:24:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-14 01:25:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-14 01:26:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-14 01:27:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 01:28:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-14 01:29:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-14 01:30:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 01:31:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-14 01:34:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-14 01:35:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-14 01:36:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2006-03-14 01:39:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-14 01:40:00,0.7347,0.735,0.7347,0.7349,25140000.0
2006-03-14 01:41:00,0.7348,0.735,0.7347,0.7348,25140000.0
2006-03-14 01:42:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-14 01:43:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-14 01:44:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 01:45:00,0.7351,0.7352,0.7351,0.7351,25140000.0
2006-03-14 01:50:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-14 01:51:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-14 01:52:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-14 01:53:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-14 01:54:00,0.7354,0.7354,0.7351,0.7352,25140000.0
2006-03-14 01:56:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-03-14 01:57:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-14 01:58:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-14 01:59:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-14 02:00:00,0.735,0.735,0.7348,0.7348,25140000.0
2006-03-14 02:01:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2006-03-14 02:02:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-14 02:03:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-14 02:04:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-14 02:06:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-14 02:07:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-14 02:08:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-03-14 02:09:00,0.7343,0.7344,0.7342,0.7342,25140000.0
2006-03-14 02:10:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-14 02:11:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-14 02:12:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-14 02:13:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-03-14 02:14:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-14 02:15:00,0.7341,0.7342,0.7339,0.7339,25140000.0
2006-03-14 02:16:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2006-03-14 02:17:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-14 02:18:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-14 02:19:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-14 02:20:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-14 02:22:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-14 02:23:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-14 02:24:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2006-03-14 02:25:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-14 02:29:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-14 02:30:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-14 02:32:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-14 02:33:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-03-14 02:36:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-14 02:37:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-14 02:38:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-14 02:39:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-14 02:40:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-14 02:41:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-14 02:42:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-14 02:43:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 02:45:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-14 02:46:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 02:47:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-14 02:50:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-14 02:51:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-14 02:53:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-14 02:54:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-03-14 02:55:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-14 02:56:00,0.7342,0.7342,0.7339,0.734,25140000.0
2006-03-14 02:57:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-14 02:58:00,0.7341,0.7343,0.734,0.7343,25140000.0
2006-03-14 03:00:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-03-14 03:01:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-14 03:02:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-03-14 03:06:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-14 03:07:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-14 03:08:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-14 03:09:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-14 03:10:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-03-14 03:15:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-14 03:18:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-14 03:19:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-14 03:23:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-14 03:24:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-14 03:25:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-03-14 03:27:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-14 03:28:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-14 03:29:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-14 03:31:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-14 03:32:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-14 03:33:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-14 03:35:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-14 03:36:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-14 03:37:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-14 03:38:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-03-14 03:39:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-14 03:40:00,0.7337,0.7337,0.7332,0.7332,25140000.0
2006-03-14 03:41:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2006-03-14 03:42:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 03:43:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 03:44:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-14 03:45:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 03:46:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-14 03:47:00,0.733,0.7331,0.7328,0.7329,25140000.0
2006-03-14 03:48:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 03:49:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 03:50:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2006-03-14 03:51:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2006-03-14 03:52:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 03:53:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-03-14 03:54:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 03:55:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 03:56:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 03:57:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 03:58:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 03:59:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 04:00:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 04:01:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 04:05:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 04:06:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 04:07:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 04:08:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-14 04:13:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 04:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 04:15:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 04:16:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 04:18:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 04:19:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 04:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 04:21:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-14 04:22:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-14 04:23:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 04:24:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 04:26:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 04:27:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 04:28:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 04:29:00,0.7329,0.7331,0.7328,0.7328,25140000.0
2006-03-14 04:30:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-03-14 04:31:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-14 04:32:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-03-14 04:33:00,0.7331,0.7332,0.733,0.7331,25140000.0
2006-03-14 04:34:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 04:37:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 04:38:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-14 04:39:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-14 04:42:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-14 04:43:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-14 04:45:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-14 04:46:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-14 04:48:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-14 04:49:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-14 04:50:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-14 04:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-14 04:52:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-14 04:53:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-14 04:54:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-14 04:55:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-14 04:57:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-14 05:00:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-03-14 05:01:00,0.7328,0.733,0.7327,0.733,25140000.0
2006-03-14 05:05:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-14 05:09:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 05:10:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-03-14 05:11:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 05:13:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 05:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 05:16:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 05:17:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-14 05:20:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 05:21:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 05:22:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 05:23:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 05:24:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-14 05:25:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 05:28:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 05:29:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 05:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 05:31:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2006-03-14 05:33:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 05:36:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-14 05:37:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-14 05:38:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-14 05:39:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 05:41:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 05:42:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 05:43:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 05:44:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-14 05:45:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-14 05:48:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-14 05:49:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 05:55:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 05:56:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 05:57:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 05:58:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-14 06:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 06:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 06:03:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 06:04:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-14 06:06:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 06:07:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-14 06:12:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 06:16:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 06:17:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 06:18:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-14 06:19:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 06:20:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 06:21:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 06:22:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 06:23:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 06:24:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 06:25:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 06:26:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 06:27:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-14 06:29:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 06:30:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-14 06:31:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-14 06:34:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 06:35:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 06:36:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 06:37:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 06:40:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 06:43:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 06:46:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 06:48:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 06:49:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 06:50:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 06:51:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-14 06:52:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 06:53:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-14 06:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 06:55:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 06:56:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-14 06:57:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-14 06:58:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 06:59:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 07:00:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-14 07:01:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-14 07:03:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 07:04:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 07:05:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-14 07:06:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 07:07:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-03-14 07:08:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-14 07:09:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 07:10:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 07:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 07:14:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 07:16:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 07:24:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-14 07:25:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-14 07:26:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 07:31:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 07:32:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-14 07:37:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 07:38:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-14 07:41:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-14 07:43:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 07:44:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 07:46:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 07:47:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 07:48:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 07:49:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-14 07:53:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-14 07:59:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 08:01:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 08:02:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 08:03:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 08:04:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-14 08:05:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 08:06:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 08:07:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-14 08:08:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-03-14 08:09:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-14 08:10:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-03-14 08:11:00,0.7338,0.7338,0.7335,0.7335,25140000.0
2006-03-14 08:12:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-14 08:13:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-03-14 08:15:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 08:16:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 08:17:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-14 08:18:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-14 08:19:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-14 08:20:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-14 08:23:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-14 08:25:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-14 08:26:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-14 08:27:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-14 08:28:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-14 08:29:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-03-14 08:30:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 08:31:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 08:33:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-14 08:35:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-14 08:36:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-03-14 08:37:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-14 08:38:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-14 08:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 08:42:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 08:43:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 08:44:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-14 08:45:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-14 08:46:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-14 08:47:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-14 08:48:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 08:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 08:52:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 08:53:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 08:54:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-14 08:55:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-14 08:56:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-14 08:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 08:59:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 09:00:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 09:01:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 09:02:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 09:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 09:05:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-14 09:06:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2006-03-14 09:07:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 09:08:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-14 09:09:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-14 09:10:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-03-14 09:12:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 09:13:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-14 09:14:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 09:15:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-03-14 09:16:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 09:18:00,0.7335,0.7335,0.7331,0.7332,25140000.0
2006-03-14 09:19:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 09:20:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-14 09:21:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 09:22:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-14 09:23:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-03-14 09:24:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 09:25:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-03-14 09:26:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-14 09:27:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 09:29:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 09:30:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-14 09:32:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 09:33:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 09:34:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 09:35:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 09:36:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 09:37:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 09:38:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 09:40:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 09:44:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 09:45:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2006-03-14 09:46:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 09:47:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 09:48:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 09:49:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-03-14 09:50:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2006-03-14 09:52:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-03-14 09:53:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-14 09:54:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-14 09:55:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-03-14 09:57:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 09:58:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 10:01:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 10:02:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 10:03:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 10:04:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 10:05:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 10:06:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 10:07:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 10:08:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 10:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 10:13:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 10:14:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 10:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 10:18:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 10:21:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-03-14 10:22:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-03-14 10:23:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 10:24:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-03-14 10:25:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 10:26:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 10:29:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 10:30:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2006-03-14 10:31:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2006-03-14 10:32:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-14 10:33:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 10:34:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 10:35:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 10:36:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 10:38:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 10:39:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 10:41:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 10:42:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 10:43:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-03-14 10:44:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 10:46:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 10:47:00,0.7335,0.7335,0.7332,0.7332,25140000.0
2006-03-14 10:48:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 10:50:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 10:51:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-14 10:52:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-03-14 10:53:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 10:54:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 10:57:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 10:58:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-14 10:59:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-14 11:00:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-14 11:01:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 11:03:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 11:04:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 11:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 11:06:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-14 11:08:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:09:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:11:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:12:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:14:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 11:15:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 11:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 11:18:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 11:19:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 11:22:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 11:24:00,0.7329,0.7329,0.7326,0.7328,25140000.0
2006-03-14 11:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-14 11:26:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-14 11:27:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-14 11:33:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-14 11:36:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-14 11:37:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-14 11:38:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-14 11:40:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-14 11:41:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 11:42:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:43:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 11:46:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:47:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 11:48:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 11:49:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 11:51:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 11:52:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-14 11:53:00,0.7332,0.7332,0.733,0.733,25140000.0
2006-03-14 11:54:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 11:57:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-14 12:00:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 12:01:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 12:04:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 12:05:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-14 12:06:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-14 12:07:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 12:08:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-14 12:09:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 12:10:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 12:11:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 12:12:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 12:13:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 12:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 12:17:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-14 12:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 12:20:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-14 12:21:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-14 12:22:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-03-14 12:23:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-14 12:24:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 12:25:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 12:27:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 12:29:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-03-14 12:30:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-14 12:31:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 12:32:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-03-14 12:33:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 12:35:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-14 12:36:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 12:37:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 12:38:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-14 12:39:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-14 12:40:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 12:41:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 12:42:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 12:43:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-14 12:44:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 12:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 12:48:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-03-14 12:49:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-03-14 12:50:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 12:52:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 12:53:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-14 12:54:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 12:57:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 12:58:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 12:59:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-14 13:00:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-14 13:01:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-14 13:02:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 13:03:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 13:06:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-14 13:07:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 13:08:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-14 13:09:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 13:10:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 13:11:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 13:12:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 13:13:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-14 13:14:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 13:15:00,0.7334,0.7335,0.7332,0.7335,25140000.0
2006-03-14 13:16:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-14 13:22:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-14 13:23:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 13:25:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 13:27:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 13:28:00,0.7334,0.7334,0.7331,0.7332,25140000.0
2006-03-14 13:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 13:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 13:32:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-03-14 13:33:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 13:35:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-03-14 13:36:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-14 13:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 13:42:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-03-14 13:43:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-14 13:44:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 13:45:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 13:47:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-14 13:48:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-14 13:52:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 13:53:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 13:54:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-03-14 13:55:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-03-14 13:56:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 13:57:00,0.733,0.733,0.733,0.733,25140000.0
2006-03-14 13:58:00,0.7329,0.7332,0.7329,0.7331,25140000.0
2006-03-14 14:00:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 14:01:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-14 14:02:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-14 14:04:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-03-14 14:05:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 14:08:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-03-14 14:12:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2006-03-14 14:13:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-03-14 14:14:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-14 14:15:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-03-14 14:16:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-03-14 14:19:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-14 14:22:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-14 14:23:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-03-14 14:24:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2006-03-14 14:25:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-14 14:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 14:27:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 14:28:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-14 14:30:00,0.7338,0.7341,0.7338,0.7339,25140000.0
2006-03-14 14:31:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-03-14 14:32:00,0.734,0.734,0.7332,0.7337,25140000.0
2006-03-14 14:33:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-03-14 14:34:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-14 14:35:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 14:36:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-14 14:37:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2006-03-14 14:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 14:39:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-14 14:40:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-03-14 14:41:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 14:42:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-14 14:43:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-03-14 14:44:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-03-14 14:45:00,0.7342,0.7342,0.734,0.734,25140000.0
2006-03-14 14:46:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-14 14:47:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2006-03-14 14:48:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-14 14:49:00,0.7343,0.7344,0.7342,0.7344,25140000.0
2006-03-14 14:50:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-14 14:51:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-03-14 14:52:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-03-14 14:53:00,0.7344,0.7344,0.7341,0.7341,25140000.0
2006-03-14 14:54:00,0.734,0.7341,0.7337,0.7337,25140000.0
2006-03-14 14:55:00,0.7338,0.734,0.7337,0.734,25140000.0
2006-03-14 14:57:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-03-14 14:58:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-14 14:59:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 15:01:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-03-14 15:02:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-03-14 15:03:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-14 15:04:00,0.7339,0.7339,0.7336,0.7336,25140000.0
2006-03-14 15:05:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-03-14 15:06:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-03-14 15:07:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-14 15:08:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-14 15:09:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-03-14 15:10:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 15:11:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 15:12:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-03-14 15:13:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 15:14:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 15:15:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-14 15:18:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-14 15:19:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 15:20:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-03-14 15:21:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 15:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-14 15:26:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 15:27:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 15:28:00,0.7338,0.734,0.7338,0.7339,25140000.0
2006-03-14 15:29:00,0.734,0.734,0.7337,0.7337,25140000.0
2006-03-14 15:30:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:31:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:33:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:34:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:35:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:36:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 15:37:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:38:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:39:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-03-14 15:40:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-14 15:41:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2006-03-14 15:42:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:43:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-03-14 15:44:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-14 15:45:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-14 15:46:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-03-14 15:47:00,0.7338,0.734,0.7338,0.7339,25140000.0
2006-03-14 15:48:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-14 15:49:00,0.7338,0.734,0.7338,0.734,25140000.0
2006-03-14 15:50:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-14 15:51:00,0.734,0.7341,0.7339,0.7339,25140000.0
2006-03-14 15:52:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-14 15:53:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-03-14 15:54:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2006-03-14 15:55:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-14 15:57:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-14 15:58:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-14 15:59:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-14 16:00:00,0.7339,0.7343,0.7338,0.7343,25140000.0
2006-03-14 16:01:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-03-14 16:02:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-14 16:03:00,0.7343,0.7348,0.7343,0.7348,25140000.0
2006-03-14 16:04:00,0.7347,0.7349,0.7347,0.7347,25140000.0
2006-03-14 16:05:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-14 16:06:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-14 16:07:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2006-03-14 16:08:00,0.7344,0.7344,0.7342,0.7344,25140000.0
2006-03-14 16:09:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-14 16:10:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2006-03-14 16:11:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-03-14 16:14:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-03-14 16:15:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-03-14 16:16:00,0.7342,0.7343,0.734,0.7341,25140000.0
2006-03-14 16:17:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-14 16:18:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-03-14 16:19:00,0.7341,0.7342,0.734,0.7341,25140000.0
2006-03-14 16:20:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2006-03-14 16:21:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-14 16:22:00,0.7343,0.7344,0.7342,0.7343,25140000.0
2006-03-14 16:23:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-03-14 16:24:00,0.7345,0.7347,0.7344,0.7347,25140000.0
2006-03-14 16:25:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-14 16:26:00,0.7349,0.7352,0.7348,0.7352,25140000.0
2006-03-14 16:27:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-03-14 16:28:00,0.7348,0.7348,0.734,0.7347,25140000.0
2006-03-14 16:29:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-14 16:30:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2006-03-14 16:31:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-14 16:32:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-14 16:34:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-14 16:35:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-14 16:36:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-14 16:37:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-14 16:38:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-14 16:39:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-03-14 16:41:00,0.735,0.7352,0.735,0.7351,25140000.0
2006-03-14 16:42:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-14 16:43:00,0.7354,0.7355,0.7352,0.7355,25140000.0
2006-03-14 16:44:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-03-14 16:45:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-14 16:46:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-14 16:47:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-14 16:48:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-14 16:49:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-14 16:50:00,0.7358,0.7358,0.7355,0.7355,25140000.0
2006-03-14 16:51:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-14 16:52:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-03-14 16:53:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-14 16:54:00,0.7354,0.7357,0.7354,0.7357,25140000.0
2006-03-14 16:55:00,0.7358,0.7358,0.7356,0.7357,25140000.0
2006-03-14 16:56:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-14 16:57:00,0.7358,0.7362,0.7357,0.7361,25140000.0
2006-03-14 16:58:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-14 16:59:00,0.7361,0.7362,0.7358,0.7359,25140000.0
2006-03-14 17:00:00,0.7358,0.7359,0.7356,0.7356,25140000.0
2006-03-14 17:01:00,0.7357,0.7358,0.7356,0.7358,25140000.0
2006-03-14 17:02:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-14 17:03:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-14 17:04:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-14 17:05:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2006-03-14 17:06:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-14 17:08:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-14 17:09:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-14 17:10:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-14 17:11:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-14 17:12:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-14 17:13:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-14 17:14:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-14 17:16:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-14 17:17:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-03-14 17:18:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-03-14 17:19:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-14 17:20:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-14 17:21:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-03-14 17:22:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-14 17:23:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 17:24:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-14 17:25:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-14 17:26:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-14 17:27:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-14 17:28:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-03-14 17:29:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-14 17:30:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 17:31:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 17:32:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-14 17:34:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-14 17:35:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-14 17:36:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 17:38:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-14 17:39:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-03-14 17:40:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-14 17:41:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-14 17:42:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-14 17:43:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-14 17:45:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-14 17:46:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-14 17:48:00,0.736,0.7361,0.7358,0.7358,25140000.0
2006-03-14 17:49:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-14 17:50:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-14 17:51:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-14 17:53:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-14 17:54:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-14 17:55:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-14 17:56:00,0.7359,0.7362,0.7359,0.7361,25140000.0
2006-03-14 17:57:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-14 17:58:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-14 17:59:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-14 18:01:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-14 18:02:00,0.7362,0.7362,0.736,0.7361,25140000.0
2006-03-14 18:03:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-14 18:05:00,0.736,0.7361,0.7359,0.7359,25140000.0
2006-03-14 18:06:00,0.736,0.7363,0.736,0.7362,25140000.0
2006-03-14 18:07:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-03-14 18:08:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-14 18:10:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-03-14 18:11:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-14 18:12:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-03-14 18:13:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 18:14:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 18:15:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-14 18:16:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-14 18:18:00,0.736,0.7361,0.7359,0.7361,25140000.0
2006-03-14 18:19:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-14 18:20:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-14 18:21:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-03-14 18:22:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-14 18:23:00,0.7364,0.7365,0.7362,0.7362,25140000.0
2006-03-14 18:24:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-14 18:25:00,0.736,0.7363,0.736,0.7363,25140000.0
2006-03-14 18:26:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-14 18:27:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-14 18:28:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-14 18:29:00,0.7361,0.7362,0.736,0.7361,25140000.0
2006-03-14 18:30:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-14 18:32:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-14 18:33:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-14 18:34:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-14 18:37:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-14 18:38:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-14 18:39:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 18:40:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-14 18:41:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-14 18:42:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-14 18:43:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-14 18:44:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-14 18:47:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-14 18:48:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-14 18:50:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-14 18:51:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-14 18:52:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-14 18:53:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-14 18:57:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-14 18:58:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-03-14 18:59:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-14 19:10:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-14 19:14:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-14 19:15:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-14 19:16:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-14 19:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-14 19:20:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-14 19:25:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-14 19:27:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-14 19:28:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-14 19:30:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-14 19:34:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-14 19:35:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-14 19:36:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-03-14 19:38:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 19:39:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 19:40:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 19:41:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 19:42:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-14 19:45:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-14 19:46:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-03-14 19:47:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-14 19:48:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-03-14 19:49:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-14 19:50:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-14 19:51:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-03-14 19:53:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-14 19:55:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 19:56:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-14 19:58:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 19:59:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-14 20:00:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-14 20:01:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-14 20:03:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-14 20:04:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-03-14 20:05:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-03-14 20:07:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-14 20:08:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-14 20:09:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-14 20:10:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-14 20:11:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-14 20:12:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2006-03-14 20:15:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-03-14 20:18:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-14 20:19:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-14 20:20:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-14 20:21:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-14 20:22:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-14 20:23:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 20:26:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 20:27:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-14 20:30:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-14 20:32:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-14 20:34:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 20:36:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-14 20:40:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-14 20:43:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-14 20:49:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-14 20:51:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-14 20:52:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-14 20:57:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-03-14 20:58:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-03-14 20:59:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-14 21:00:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-03-14 21:01:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-14 21:02:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-03-14 21:03:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-14 21:04:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-14 21:06:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-14 21:08:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 21:09:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-14 21:12:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-14 21:13:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-14 21:14:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-03-14 21:15:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-14 21:17:00,0.7367,0.7368,0.7365,0.7366,25140000.0
2006-03-14 21:18:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-14 21:19:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-03-14 21:20:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 21:22:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-03-14 21:25:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-14 21:26:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-14 21:27:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 21:28:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 21:29:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-14 21:31:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 21:32:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-14 21:33:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-14 21:34:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-03-14 21:35:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-03-14 21:37:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-14 21:39:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-14 21:40:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-14 21:41:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-14 21:44:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 21:45:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-14 21:47:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 21:48:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-14 21:49:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-14 21:50:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-14 21:51:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-14 21:52:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-14 21:54:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 21:57:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-14 21:58:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-14 21:59:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 22:02:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 22:05:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-03-14 22:06:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-14 22:07:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-14 22:08:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-03-14 22:09:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 22:11:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-14 22:14:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-14 22:15:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:18:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 22:19:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-03-14 22:24:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-14 22:25:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:29:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-14 22:34:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:37:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-14 22:38:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-14 22:39:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-14 22:42:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:45:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-14 22:46:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-14 22:48:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-14 22:49:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-14 22:51:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 22:52:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-14 22:57:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-14 22:59:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-14 23:00:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-14 23:01:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-14 23:02:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-14 23:03:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-03-14 23:04:00,0.7368,0.7368,0.7364,0.7367,25140000.0
2006-03-14 23:05:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-03-14 23:08:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-03-14 23:09:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-14 23:12:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-03-14 23:13:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-03-14 23:17:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-14 23:18:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 23:19:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-14 23:20:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-14 23:21:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-14 23:22:00,0.737,0.7371,0.7368,0.7368,25140000.0
2006-03-14 23:23:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 23:26:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-14 23:27:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-03-14 23:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-14 23:31:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-14 23:35:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-14 23:36:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-14 23:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-14 23:40:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-14 23:42:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-14 23:43:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-03-14 23:44:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-14 23:45:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-14 23:46:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-03-14 23:47:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-03-14 23:48:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-14 23:49:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-03-14 23:50:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-14 23:51:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-03-14 23:53:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-14 23:55:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-03-14 23:56:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-14 23:57:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-03-14 23:58:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-14 23:59:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-15 00:00:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-15 00:01:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-03-15 00:02:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-03-15 00:03:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-15 00:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-15 00:05:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-15 00:06:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-15 00:09:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-15 00:11:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-03-15 00:13:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-03-15 00:15:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-15 00:17:00,0.7371,0.7374,0.7371,0.7371,25140000.0
2006-03-15 00:18:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-15 00:19:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-15 00:21:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-15 00:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-15 00:24:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-03-15 00:25:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-03-15 00:27:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-15 00:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-15 00:29:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-15 00:30:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2006-03-15 00:31:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-15 00:32:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-15 00:33:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-15 00:39:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-15 00:43:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-15 00:49:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-15 00:50:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-15 00:54:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-03-15 00:55:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-15 00:56:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-15 00:59:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-15 01:00:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-15 01:03:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-15 01:05:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-15 01:06:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-15 01:07:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-03-15 01:08:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-15 01:09:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-15 01:10:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-03-15 01:11:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-15 01:12:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-15 01:13:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-15 01:14:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-15 01:15:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-15 01:16:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-15 01:17:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-15 01:18:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-15 01:19:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-15 01:20:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-03-15 01:21:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-15 01:22:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-03-15 01:23:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-15 01:28:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 01:30:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-15 01:31:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-15 01:32:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-15 01:33:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-15 01:36:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-15 01:37:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-15 01:38:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-15 01:39:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-15 01:40:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-15 01:41:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-15 01:42:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-15 01:43:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-15 01:44:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-15 01:49:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-15 01:50:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-15 01:52:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-15 01:53:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-15 01:54:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-15 01:55:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-03-15 01:56:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-15 01:57:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 01:58:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-03-15 01:59:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-03-15 02:00:00,0.738,0.7384,0.738,0.7384,25140000.0
2006-03-15 02:01:00,0.7383,0.7386,0.7383,0.7383,25140000.0
2006-03-15 02:02:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-03-15 02:03:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-15 02:04:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 02:06:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-03-15 02:07:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-03-15 02:08:00,0.7379,0.7382,0.7379,0.738,25140000.0
2006-03-15 02:09:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-15 02:10:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-15 02:11:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-03-15 02:12:00,0.7379,0.738,0.7377,0.738,25140000.0
2006-03-15 02:13:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-15 02:14:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-15 02:15:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-15 02:16:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-15 02:17:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 02:18:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-15 02:19:00,0.7383,0.7386,0.7382,0.7385,25140000.0
2006-03-15 02:20:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-03-15 02:21:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-03-15 02:22:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-15 02:23:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 02:24:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2006-03-15 02:25:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 02:26:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-15 02:28:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 02:29:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-03-15 02:30:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 02:31:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 02:32:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 02:34:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-03-15 02:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 02:36:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-15 02:37:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-03-15 02:38:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 02:39:00,0.7385,0.7386,0.7383,0.7383,25140000.0
2006-03-15 02:40:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-03-15 02:41:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 02:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 02:46:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 02:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 02:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 02:53:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 02:54:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-15 02:56:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-15 03:01:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-15 03:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 03:03:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 03:05:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 03:06:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 03:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 03:08:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 03:09:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 03:10:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 03:11:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 03:12:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-03-15 03:13:00,0.7391,0.7392,0.739,0.739,25140000.0
2006-03-15 03:14:00,0.7389,0.739,0.7387,0.7389,25140000.0
2006-03-15 03:15:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 03:16:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 03:17:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 03:18:00,0.7386,0.7389,0.7386,0.7389,25140000.0
2006-03-15 03:19:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-03-15 03:21:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 03:22:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 03:23:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 03:24:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-15 03:25:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 03:26:00,0.7388,0.739,0.7388,0.7388,25140000.0
2006-03-15 03:27:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 03:30:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 03:31:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 03:35:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 03:36:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 03:37:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-03-15 03:42:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 03:43:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 03:45:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 03:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 03:48:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 03:49:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 03:51:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 03:52:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 03:53:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-03-15 03:54:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-03-15 03:55:00,0.7388,0.739,0.7387,0.7387,25140000.0
2006-03-15 03:56:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 03:57:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-03-15 03:59:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 04:00:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-03-15 04:01:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 04:03:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 04:04:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 04:06:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-03-15 04:08:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 04:10:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 04:11:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 04:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 04:14:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 04:15:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:20:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 04:23:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-15 04:24:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-15 04:25:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 04:26:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 04:27:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 04:28:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 04:29:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 04:30:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:31:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 04:33:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 04:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:35:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:36:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 04:37:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 04:41:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:42:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-03-15 04:45:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:48:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 04:52:00,0.7387,0.739,0.7387,0.7389,25140000.0
2006-03-15 04:54:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 04:56:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 05:00:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 05:01:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2006-03-15 05:02:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 05:03:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 05:04:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:05:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 05:06:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 05:07:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 05:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:09:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-03-15 05:10:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-15 05:13:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 05:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 05:15:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 05:16:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 05:17:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 05:18:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 05:20:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 05:21:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-15 05:23:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 05:24:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:28:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:34:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 05:38:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 05:43:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 05:44:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 05:45:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 05:46:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 05:48:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 05:54:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 05:55:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-03-15 05:57:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 06:02:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 06:03:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 06:05:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 06:07:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 06:08:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 06:09:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 06:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 06:11:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 06:12:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 06:13:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 06:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 06:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 06:16:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 06:18:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 06:19:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 06:20:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 06:21:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 06:22:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-03-15 06:23:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 06:24:00,0.7387,0.7389,0.7386,0.7388,25140000.0
2006-03-15 06:25:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-03-15 06:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 06:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 06:29:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-15 06:30:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 06:32:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 06:33:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 06:34:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 06:35:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 06:36:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 06:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 06:39:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 06:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 06:43:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 06:44:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 06:45:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 06:49:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 06:50:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 06:52:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 06:54:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 06:58:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 06:59:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 07:00:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-15 07:01:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-15 07:02:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-03-15 07:03:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:04:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 07:05:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 07:06:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 07:07:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 07:09:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-03-15 07:10:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-03-15 07:11:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-03-15 07:12:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 07:15:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 07:18:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 07:20:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-03-15 07:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 07:22:00,0.7392,0.7395,0.7392,0.7392,25140000.0
2006-03-15 07:23:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-03-15 07:24:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-03-15 07:25:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-15 07:26:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-03-15 07:27:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-03-15 07:29:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-15 07:34:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:35:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:38:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-03-15 07:39:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-03-15 07:41:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:42:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:44:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-03-15 07:47:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-15 07:48:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-15 07:50:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-15 07:51:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:52:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-03-15 07:53:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-03-15 07:54:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 07:55:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 07:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 08:00:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:01:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 08:02:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:05:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 08:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:08:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 08:10:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 08:11:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-03-15 08:13:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-15 08:16:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:17:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:18:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-15 08:19:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-03-15 08:20:00,0.7388,0.7391,0.7388,0.739,25140000.0
2006-03-15 08:21:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 08:22:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-03-15 08:23:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 08:24:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 08:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 08:28:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 08:29:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 08:31:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 08:36:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 08:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 08:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:41:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:44:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 08:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 08:48:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 08:49:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-03-15 08:51:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 08:52:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-03-15 08:57:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-03-15 08:58:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 08:59:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 09:00:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-03-15 09:02:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 09:03:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 09:07:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-03-15 09:08:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 09:09:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2006-03-15 09:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 09:12:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 09:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 09:15:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 09:16:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 09:17:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 09:18:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-15 09:19:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 09:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 09:21:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 09:22:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 09:24:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 09:25:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 09:26:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 09:31:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-15 09:32:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-03-15 09:33:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-03-15 09:35:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-03-15 09:36:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-03-15 09:37:00,0.7395,0.7395,0.7391,0.7393,25140000.0
2006-03-15 09:38:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 09:39:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 09:40:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 09:41:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 09:42:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-03-15 09:43:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 09:44:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 09:45:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-15 09:46:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-03-15 09:47:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-03-15 09:48:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-03-15 09:49:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-03-15 09:51:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-15 09:53:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-03-15 09:54:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 09:55:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 09:56:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 10:01:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 10:02:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 10:03:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 10:07:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 10:08:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-03-15 10:09:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 10:10:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-03-15 10:11:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-03-15 10:12:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 10:14:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-03-15 10:15:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-03-15 10:16:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-03-15 10:17:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-03-15 10:21:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 10:22:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 10:26:00,0.739,0.7391,0.7388,0.739,25140000.0
2006-03-15 10:27:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-03-15 10:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 10:29:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 10:30:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 10:33:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 10:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 10:35:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 10:36:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-03-15 10:37:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 10:38:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 10:41:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 10:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 10:48:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-03-15 10:49:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 10:50:00,0.738,0.7382,0.738,0.738,25140000.0
2006-03-15 10:51:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-03-15 10:52:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-15 10:53:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-03-15 10:54:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-03-15 10:55:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-03-15 10:56:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-03-15 10:57:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-03-15 10:58:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 11:00:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-03-15 11:01:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-15 11:03:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 11:04:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 11:05:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-15 11:06:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 11:07:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 11:08:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-03-15 11:11:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 11:12:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 11:13:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 11:14:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 11:15:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 11:18:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 11:20:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 11:21:00,0.7384,0.7389,0.7384,0.7388,25140000.0
2006-03-15 11:23:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-03-15 11:24:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 11:25:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 11:26:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-03-15 11:28:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 11:29:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 11:30:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 11:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 11:33:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 11:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 11:35:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 11:36:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-15 11:37:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 11:38:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 11:39:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-03-15 11:40:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 11:44:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-03-15 11:46:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 11:47:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-03-15 11:48:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 11:49:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 11:51:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 11:54:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 11:56:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-03-15 11:57:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-03-15 12:01:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-03-15 12:02:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 12:08:00,0.739,0.7391,0.739,0.739,25140000.0
2006-03-15 12:09:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 12:10:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 12:11:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 12:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 12:13:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 12:14:00,0.7387,0.739,0.7387,0.7388,25140000.0
2006-03-15 12:15:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 12:16:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 12:17:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 12:21:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 12:25:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 12:27:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 12:32:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 12:33:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 12:34:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-15 12:36:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-15 12:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 12:39:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-03-15 12:40:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 12:41:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-15 12:44:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 12:45:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 12:46:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 12:47:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 12:48:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-03-15 12:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 12:51:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-15 12:52:00,0.7381,0.7382,0.7378,0.7379,25140000.0
2006-03-15 12:53:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-15 12:54:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-15 12:55:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-15 12:56:00,0.7383,0.7383,0.738,0.7382,25140000.0
2006-03-15 12:57:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-15 12:58:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-03-15 13:00:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 13:02:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 13:03:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 13:04:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-03-15 13:05:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-03-15 13:06:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-03-15 13:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 13:08:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 13:10:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 13:11:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 13:14:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 13:15:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 13:16:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-03-15 13:18:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 13:19:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-03-15 13:22:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 13:26:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 13:27:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-03-15 13:28:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 13:29:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 13:32:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 13:33:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-03-15 13:35:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-03-15 13:36:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 13:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 13:39:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 13:40:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 13:41:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 13:42:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-15 13:43:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-03-15 13:44:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-03-15 13:45:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-03-15 13:47:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 13:50:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 13:53:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 13:55:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 13:56:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 13:57:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 13:59:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-15 14:00:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 14:02:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 14:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 14:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 14:06:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 14:07:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 14:08:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 14:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 14:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 14:14:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 14:15:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 14:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 14:18:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 14:19:00,0.7386,0.7388,0.7385,0.7386,25140000.0
2006-03-15 14:20:00,0.739,0.7392,0.739,0.739,25140000.0
2006-03-15 14:21:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-03-15 14:22:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 14:23:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 14:24:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 14:25:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 14:26:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-03-15 14:27:00,0.7388,0.7391,0.7388,0.739,25140000.0
2006-03-15 14:28:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-03-15 14:29:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-03-15 14:30:00,0.7388,0.7388,0.7385,0.7387,25140000.0
2006-03-15 14:31:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 14:32:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2006-03-15 14:33:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 14:34:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 14:36:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-03-15 14:37:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-03-15 14:38:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 14:39:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-03-15 14:40:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-15 14:41:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 14:42:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-03-15 14:45:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 14:46:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-15 14:48:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 14:49:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 14:50:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 14:51:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-03-15 14:52:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 14:53:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 14:55:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-15 14:56:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-03-15 14:57:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 14:58:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 14:59:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 15:00:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-03-15 15:01:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2006-03-15 15:02:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-03-15 15:03:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 15:04:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 15:05:00,0.7387,0.7388,0.7385,0.7388,25140000.0
2006-03-15 15:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 15:07:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-03-15 15:08:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-03-15 15:09:00,0.7389,0.7391,0.7388,0.739,25140000.0
2006-03-15 15:10:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-03-15 15:11:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-03-15 15:12:00,0.7393,0.7399,0.7392,0.7398,25140000.0
2006-03-15 15:13:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2006-03-15 15:14:00,0.7397,0.7397,0.7391,0.7391,25140000.0
2006-03-15 15:15:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-03-15 15:16:00,0.7395,0.7396,0.7392,0.7395,25140000.0
2006-03-15 15:17:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-03-15 15:18:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-03-15 15:19:00,0.7397,0.74,0.7397,0.7399,25140000.0
2006-03-15 15:20:00,0.7398,0.7399,0.7395,0.7396,25140000.0
2006-03-15 15:21:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-03-15 15:22:00,0.7399,0.7403,0.7399,0.7402,25140000.0
2006-03-15 15:23:00,0.7403,0.7407,0.7402,0.7407,25140000.0
2006-03-15 15:24:00,0.7406,0.7409,0.7406,0.7409,25140000.0
2006-03-15 15:25:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-03-15 15:26:00,0.7407,0.7408,0.7405,0.7408,25140000.0
2006-03-15 15:27:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-03-15 15:28:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-03-15 15:29:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-03-15 15:30:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-03-15 15:31:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-03-15 15:32:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-03-15 15:33:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-03-15 15:34:00,0.7408,0.7409,0.7406,0.7409,25140000.0
2006-03-15 15:35:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-03-15 15:36:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-03-15 15:37:00,0.7408,0.741,0.7407,0.7408,25140000.0
2006-03-15 15:38:00,0.7407,0.7407,0.7404,0.7405,25140000.0
2006-03-15 15:39:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-03-15 15:40:00,0.74,0.7402,0.7399,0.7402,25140000.0
2006-03-15 15:41:00,0.7401,0.7401,0.7395,0.7395,25140000.0
2006-03-15 15:42:00,0.7393,0.7397,0.7391,0.7397,25140000.0
2006-03-15 15:43:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-03-15 15:44:00,0.7395,0.7397,0.7395,0.7395,25140000.0
2006-03-15 15:45:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-15 15:46:00,0.7392,0.7396,0.7392,0.7395,25140000.0
2006-03-15 15:47:00,0.7393,0.7396,0.7393,0.7396,25140000.0
2006-03-15 15:48:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-15 15:49:00,0.7396,0.7399,0.7396,0.7399,25140000.0
2006-03-15 15:50:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-03-15 15:51:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-03-15 15:52:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2006-03-15 15:53:00,0.7398,0.7401,0.7398,0.7401,25140000.0
2006-03-15 15:54:00,0.7402,0.7402,0.74,0.7402,25140000.0
2006-03-15 15:55:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-03-15 15:56:00,0.7401,0.7402,0.7399,0.7399,25140000.0
2006-03-15 15:57:00,0.7398,0.7402,0.7398,0.7402,25140000.0
2006-03-15 15:58:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-03-15 15:59:00,0.7401,0.7401,0.7397,0.7397,25140000.0
2006-03-15 16:00:00,0.7398,0.7398,0.7396,0.7398,25140000.0
2006-03-15 16:01:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-03-15 16:02:00,0.7399,0.7403,0.7399,0.7402,25140000.0
2006-03-15 16:03:00,0.7403,0.7406,0.7403,0.7404,25140000.0
2006-03-15 16:04:00,0.7403,0.7403,0.7399,0.7399,25140000.0
2006-03-15 16:05:00,0.7398,0.74,0.7398,0.7398,25140000.0
2006-03-15 16:06:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-03-15 16:07:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-03-15 16:08:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-03-15 16:09:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-03-15 16:10:00,0.7399,0.7399,0.7396,0.7398,25140000.0
2006-03-15 16:11:00,0.7397,0.7397,0.7393,0.7393,25140000.0
2006-03-15 16:12:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-03-15 16:13:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-03-15 16:14:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-03-15 16:15:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-15 16:16:00,0.7399,0.7401,0.7398,0.7399,25140000.0
2006-03-15 16:17:00,0.74,0.74,0.7398,0.74,25140000.0
2006-03-15 16:18:00,0.7399,0.7403,0.7399,0.7402,25140000.0
2006-03-15 16:19:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-03-15 16:20:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-03-15 16:21:00,0.74,0.74,0.74,0.74,25140000.0
2006-03-15 16:22:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-03-15 16:23:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-03-15 16:24:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-03-15 16:25:00,0.74,0.74,0.7397,0.7397,25140000.0
2006-03-15 16:27:00,0.7395,0.7397,0.7395,0.7395,25140000.0
2006-03-15 16:28:00,0.7393,0.7397,0.7393,0.7397,25140000.0
2006-03-15 16:29:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-03-15 16:30:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-15 16:31:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-03-15 16:32:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-03-15 16:34:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-15 16:36:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-03-15 16:37:00,0.7395,0.7395,0.7393,0.7395,25140000.0
2006-03-15 16:39:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-03-15 16:40:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-03-15 16:41:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-03-15 16:42:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-03-15 16:43:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 16:44:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-03-15 16:45:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2006-03-15 16:46:00,0.7388,0.7389,0.7386,0.7387,25140000.0
2006-03-15 16:47:00,0.7386,0.7387,0.7383,0.7384,25140000.0
2006-03-15 16:48:00,0.7385,0.7387,0.7383,0.7383,25140000.0
2006-03-15 16:49:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-03-15 16:50:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-15 16:51:00,0.7385,0.7385,0.7382,0.7385,25140000.0
2006-03-15 16:52:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-15 16:53:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 16:54:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-03-15 16:55:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-03-15 16:56:00,0.7384,0.7385,0.738,0.7381,25140000.0
2006-03-15 16:57:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-15 16:58:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-03-15 16:59:00,0.7382,0.7382,0.738,0.7382,25140000.0
2006-03-15 17:00:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-03-15 17:01:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 17:02:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-03-15 17:03:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 17:04:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 17:05:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 17:06:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 17:07:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-03-15 17:08:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-03-15 17:09:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-03-15 17:10:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-03-15 17:11:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-03-15 17:12:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 17:13:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 17:14:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-03-15 17:16:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-03-15 17:17:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-03-15 17:18:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 17:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 17:20:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-15 17:22:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 17:23:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 17:24:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 17:25:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-03-15 17:26:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 17:27:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 17:28:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 17:29:00,0.7383,0.7385,0.7381,0.7381,25140000.0
2006-03-15 17:30:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-15 17:31:00,0.738,0.738,0.7376,0.7376,25140000.0
2006-03-15 17:32:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-15 17:33:00,0.738,0.7383,0.7379,0.7383,25140000.0
2006-03-15 17:34:00,0.7384,0.7386,0.7383,0.7385,25140000.0
2006-03-15 17:35:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-03-15 17:36:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-15 17:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 17:38:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-03-15 17:39:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-15 17:40:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-03-15 17:41:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-15 17:42:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-03-15 17:43:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-03-15 17:44:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-03-15 17:45:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-03-15 17:46:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-03-15 17:47:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-03-15 17:48:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-15 17:49:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-15 17:50:00,0.7375,0.7379,0.7375,0.7379,25140000.0
2006-03-15 17:51:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-15 17:52:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 17:53:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-15 17:54:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-15 17:55:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-15 17:56:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-15 17:57:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-03-15 17:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-15 18:00:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-15 18:01:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-15 18:02:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-15 18:03:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-15 18:05:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-15 18:06:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-15 18:08:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-15 18:09:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-15 18:10:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-15 18:11:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-15 18:12:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-15 18:13:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-15 18:14:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-03-15 18:15:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-03-15 18:16:00,0.7382,0.7382,0.7379,0.738,25140000.0
2006-03-15 18:17:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 18:18:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-15 18:19:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-03-15 18:21:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 18:25:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 18:26:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 18:27:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 18:28:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 18:30:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 18:32:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 18:38:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 18:41:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-15 18:42:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 18:44:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 18:45:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-15 18:46:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 18:49:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2006-03-15 18:50:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 18:51:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-15 18:52:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 18:53:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-15 18:55:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-15 18:56:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-03-15 18:57:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 19:03:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-15 19:05:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-15 19:07:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-15 19:08:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-15 19:09:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-03-15 19:20:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 19:21:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-15 19:22:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-15 19:24:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-15 19:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-15 19:29:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-15 19:34:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-15 19:35:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-15 19:36:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-15 19:37:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-15 19:38:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-15 19:39:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-03-15 19:40:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-15 19:41:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-15 19:44:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-15 19:45:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-15 19:46:00,0.7377,0.738,0.7377,0.738,25140000.0
2006-03-15 19:47:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-15 19:48:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-03-15 19:49:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-15 19:50:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-15 19:52:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 19:56:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-15 19:57:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 19:58:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-03-15 19:59:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 20:01:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-03-15 20:07:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 20:08:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 20:09:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 20:10:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 20:11:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 20:12:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 20:13:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 20:14:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 20:16:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 20:17:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 20:18:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 20:19:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 20:20:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 20:21:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-15 20:22:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 20:24:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 20:25:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 20:29:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 20:30:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-03-15 20:31:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 20:32:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-15 20:33:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 20:34:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-03-15 20:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 20:36:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 20:37:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-15 20:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 20:39:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-15 20:40:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-15 20:41:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-15 20:42:00,0.7384,0.7386,0.7384,0.7384,25140000.0
2006-03-15 20:43:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-03-15 20:44:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-03-15 20:45:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-15 20:47:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-15 20:48:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 20:49:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-15 20:50:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 20:52:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-15 20:53:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-03-15 20:54:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-15 20:55:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-15 20:56:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-15 20:57:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-03-15 20:58:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-15 20:59:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-03-15 21:00:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-15 21:01:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-03-15 21:11:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 21:13:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 21:14:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 21:16:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 21:17:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-03-15 21:19:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-03-15 21:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-03-15 21:22:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-03-15 21:23:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 21:24:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-03-15 21:25:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 21:26:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 21:27:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 21:28:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 21:29:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 21:30:00,0.7388,0.7391,0.7387,0.739,25140000.0
2006-03-15 21:32:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 21:33:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 21:34:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 21:35:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 21:36:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 21:39:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 21:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 21:46:00,0.739,0.7391,0.7388,0.739,25140000.0
2006-03-15 21:47:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 21:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 21:51:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 21:52:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 21:53:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 21:54:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 21:55:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-03-15 21:56:00,0.7389,0.7389,0.7386,0.7388,25140000.0
2006-03-15 21:57:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 21:58:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 22:00:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 22:02:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 22:04:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 22:05:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 22:06:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 22:11:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 22:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 22:13:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 22:14:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 22:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 22:17:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 22:19:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-03-15 22:20:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 22:21:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-03-15 22:26:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 22:27:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 22:28:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 22:30:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 22:31:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 22:32:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 22:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-03-15 22:34:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 22:37:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-03-15 22:38:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-03-15 22:43:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-03-15 22:52:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-03-15 22:55:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-03-15 22:57:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-03-15 23:03:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-03-15 23:04:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 23:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 23:06:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-15 23:07:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-03-15 23:08:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 23:09:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 23:10:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-15 23:11:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 23:12:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 23:13:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-15 23:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:20:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 23:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 23:28:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:31:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-15 23:33:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 23:35:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-03-15 23:36:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-15 23:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-15 23:38:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-15 23:39:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-03-15 23:40:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-15 23:42:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 23:43:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:44:00,0.7388,0.7391,0.7387,0.7391,25140000.0
2006-03-15 23:45:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-15 23:46:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-03-15 23:47:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-15 23:48:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 23:49:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-15 23:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-15 23:51:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:53:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-03-15 23:54:00,0.7388,0.7389,0.7386,0.7386,25140000.0
2006-03-15 23:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-15 23:56:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-15 23:57:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-16 00:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 00:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 00:06:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-16 00:08:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-16 00:10:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-16 00:11:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-16 00:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 00:14:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 00:15:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 00:22:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-16 00:23:00,0.739,0.739,0.7389,0.739,25140000.0
2006-03-16 00:24:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-16 00:25:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-16 00:26:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-03-16 00:27:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-16 00:28:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-16 00:29:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-03-16 00:30:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-03-16 00:33:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-16 00:35:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 00:36:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-16 00:37:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-03-16 00:38:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-16 00:39:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-03-16 00:41:00,0.739,0.739,0.739,0.739,25140000.0
2006-03-16 00:46:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-03-16 00:49:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-03-16 00:51:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 00:52:00,0.7387,0.7387,0.7384,0.7385,25140000.0
2006-03-16 00:54:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-16 00:55:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 00:56:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-03-16 00:58:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-16 01:00:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 01:01:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:02:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-03-16 01:03:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-03-16 01:06:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-16 01:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 01:08:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-16 01:09:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-03-16 01:10:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-16 01:11:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-03-16 01:13:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 01:14:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:17:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 01:18:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 01:19:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-16 01:24:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-16 01:27:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:28:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 01:29:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-03-16 01:30:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 01:31:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:32:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 01:34:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-16 01:35:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-16 01:36:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-16 01:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 01:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-16 01:39:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-03-16 01:41:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 01:49:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 01:53:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 01:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 01:56:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-03-16 01:57:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-03-16 01:58:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-16 01:59:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-16 02:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 02:03:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-03-16 02:04:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 02:05:00,0.7386,0.7386,0.7383,0.7385,25140000.0
2006-03-16 02:06:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-03-16 02:07:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-03-16 02:08:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-16 02:09:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-16 02:10:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-16 02:11:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-03-16 02:12:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-16 02:13:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-16 02:14:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-16 02:16:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-03-16 02:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 02:19:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-16 02:20:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-16 02:21:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 02:22:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 02:23:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-16 02:25:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-16 02:26:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 02:27:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-16 02:28:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-16 02:29:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-03-16 02:30:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-03-16 02:32:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 02:35:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-16 02:36:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-16 02:38:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-16 02:39:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-16 02:40:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 02:42:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 02:51:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-16 02:54:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 02:55:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-03-16 02:56:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-16 02:59:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 03:00:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-16 03:01:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-16 03:02:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-03-16 03:03:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-03-16 03:04:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-16 03:05:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-16 03:09:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 03:13:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-16 03:14:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 03:15:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-16 03:16:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 03:17:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-16 03:18:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-03-16 03:19:00,0.738,0.7381,0.7378,0.738,25140000.0
2006-03-16 03:20:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 03:25:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-16 03:26:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 03:27:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-03-16 03:29:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-16 03:30:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 03:31:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-16 03:32:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-16 03:33:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-16 03:35:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 03:36:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-16 03:39:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 03:40:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-16 03:41:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 03:42:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-16 03:43:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-16 03:45:00,0.7381,0.7382,0.7379,0.7379,25140000.0
2006-03-16 03:46:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-03-16 03:47:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-03-16 03:48:00,0.7378,0.7379,0.7376,0.7377,25140000.0
2006-03-16 03:49:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 03:51:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 03:52:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 03:53:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 03:55:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-16 03:56:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-16 03:59:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-16 04:01:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-03-16 04:02:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-03-16 04:03:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-16 04:04:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 04:05:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-16 04:09:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-16 04:16:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 04:18:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-03-16 04:19:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 04:20:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 04:22:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-03-16 04:24:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-03-16 04:26:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-16 04:29:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 04:31:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-16 04:33:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-16 04:35:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 04:36:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-16 04:37:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-03-16 04:38:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-16 04:39:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-03-16 04:40:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-16 04:41:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-16 04:42:00,0.7389,0.7389,0.7386,0.7388,25140000.0
2006-03-16 04:43:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-03-16 04:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 04:47:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-16 04:48:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-16 04:49:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-03-16 04:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 04:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 04:56:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 04:57:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-03-16 04:59:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-16 05:00:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-03-16 05:02:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-03-16 05:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-03-16 05:07:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-03-16 05:09:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-03-16 05:10:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-03-16 05:11:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 05:12:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-03-16 05:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-03-16 05:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-03-16 05:17:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-03-16 05:18:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-03-16 05:21:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 05:22:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-03-16 05:23:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-03-16 05:26:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-16 05:27:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-16 05:28:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-03-16 05:29:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-16 05:30:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 05:31:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-03-16 05:32:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-16 05:33:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-16 05:36:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-16 05:37:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-16 05:41:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-03-16 05:42:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 05:43:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-03-16 05:45:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-16 05:46:00,0.738,0.738,0.7376,0.7376,25140000.0
2006-03-16 05:47:00,0.7377,0.7377,0.7372,0.7374,25140000.0
2006-03-16 05:48:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-03-16 05:49:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-03-16 05:50:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 05:51:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-03-16 05:52:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-03-16 05:53:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-16 05:54:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-16 05:55:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 05:56:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-03-16 05:58:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 06:00:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 06:01:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-03-16 06:02:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-16 06:05:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 06:09:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 06:11:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 06:15:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 06:16:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 06:17:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-16 06:18:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-16 06:21:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-16 06:22:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-16 06:23:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 06:24:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 06:25:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-03-16 06:26:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-16 06:27:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-16 06:28:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 06:29:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-03-16 06:30:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-16 06:31:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-03-16 06:32:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 06:33:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 06:34:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 06:35:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 06:41:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 06:42:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 06:44:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-03-16 06:45:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-16 06:46:00,0.7369,0.7369,0.7365,0.7365,25140000.0
2006-03-16 06:47:00,0.7366,0.7367,0.7364,0.7364,25140000.0
2006-03-16 06:48:00,0.7363,0.7366,0.7363,0.7365,25140000.0
2006-03-16 06:49:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 06:50:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-03-16 06:51:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-16 06:52:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-03-16 06:53:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 06:55:00,0.7366,0.7369,0.7366,0.7367,25140000.0
2006-03-16 06:56:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-03-16 06:57:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-03-16 06:58:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-03-16 06:59:00,0.7368,0.7369,0.7364,0.7364,25140000.0
2006-03-16 07:00:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-16 07:01:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2006-03-16 07:02:00,0.7363,0.7365,0.7363,0.7363,25140000.0
2006-03-16 07:03:00,0.7362,0.7363,0.736,0.736,25140000.0
2006-03-16 07:04:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-03-16 07:05:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-03-16 07:06:00,0.7362,0.7364,0.7361,0.7364,25140000.0
2006-03-16 07:07:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-16 07:08:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 07:09:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2006-03-16 07:10:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-16 07:11:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-16 07:12:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-03-16 07:13:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-03-16 07:14:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-03-16 07:15:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-16 07:16:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 07:17:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-16 07:18:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-03-16 07:19:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 07:20:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-16 07:21:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-03-16 07:22:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-16 07:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-16 07:24:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 07:25:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-16 07:26:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2006-03-16 07:27:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-03-16 07:28:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-03-16 07:29:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-16 07:30:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-03-16 07:31:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-16 07:32:00,0.7363,0.7364,0.7358,0.7358,25140000.0
2006-03-16 07:33:00,0.7357,0.7359,0.7355,0.7355,25140000.0
2006-03-16 07:34:00,0.7358,0.7359,0.7355,0.7357,25140000.0
2006-03-16 07:35:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-16 07:36:00,0.7359,0.736,0.7358,0.7358,25140000.0
2006-03-16 07:37:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 07:38:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-16 07:39:00,0.7358,0.7358,0.7356,0.7356,25140000.0
2006-03-16 07:40:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-16 07:41:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-16 07:42:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-03-16 07:44:00,0.7361,0.7363,0.7361,0.7361,25140000.0
2006-03-16 07:45:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-16 07:46:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2006-03-16 07:47:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-16 07:48:00,0.7358,0.7364,0.7358,0.7363,25140000.0
2006-03-16 07:49:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-16 07:50:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-16 07:51:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-03-16 07:52:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-03-16 07:53:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-16 07:54:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-16 07:55:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 07:57:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 07:58:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-16 07:59:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-16 08:00:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-16 08:02:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-03-16 08:03:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-16 08:04:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 08:05:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-03-16 08:06:00,0.736,0.7361,0.7358,0.7361,25140000.0
2006-03-16 08:07:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-16 08:08:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 08:09:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-03-16 08:10:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-03-16 08:12:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-03-16 08:13:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-16 08:14:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-16 08:15:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-03-16 08:16:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-03-16 08:17:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-16 08:18:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-03-16 08:19:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-03-16 08:20:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-16 08:22:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-16 08:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-16 08:24:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-16 08:25:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 08:26:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 08:27:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 08:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 08:29:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-03-16 08:30:00,0.7368,0.7369,0.7366,0.7369,25140000.0
2006-03-16 08:31:00,0.7368,0.7368,0.7365,0.7366,25140000.0
2006-03-16 08:32:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-03-16 08:33:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-03-16 08:34:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-16 08:35:00,0.7365,0.7365,0.7361,0.7362,25140000.0
2006-03-16 08:36:00,0.7361,0.7361,0.7358,0.7359,25140000.0
2006-03-16 08:37:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-16 08:38:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-16 08:39:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-16 08:40:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-16 08:41:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-16 08:42:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-16 08:43:00,0.7363,0.7364,0.7362,0.7363,25140000.0
2006-03-16 08:44:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-03-16 08:45:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 08:46:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 08:47:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-16 08:48:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-16 08:49:00,0.736,0.7364,0.736,0.7363,25140000.0
2006-03-16 08:50:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-16 08:51:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-03-16 08:52:00,0.7364,0.7367,0.7364,0.7367,25140000.0
2006-03-16 08:53:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-16 08:54:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 08:55:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 08:56:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-16 08:57:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-03-16 08:58:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 08:59:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-16 09:00:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 09:01:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 09:02:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-03-16 09:03:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-03-16 09:04:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-03-16 09:05:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-03-16 09:06:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-03-16 09:07:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-16 09:08:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-03-16 09:09:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 09:10:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-16 09:11:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-03-16 09:12:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-03-16 09:13:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-16 09:14:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-16 09:15:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-03-16 09:16:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-03-16 09:17:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-03-16 09:18:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-03-16 09:22:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-03-16 09:23:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 09:24:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-16 09:25:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-03-16 09:27:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-16 09:29:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 09:32:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 09:33:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-03-16 09:36:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-16 09:37:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 09:38:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 09:39:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-03-16 09:40:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 09:41:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-03-16 09:42:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 09:43:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 09:44:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 09:45:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 09:49:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-16 09:50:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 09:51:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 09:52:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-03-16 09:53:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-03-16 09:54:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-03-16 09:55:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-03-16 09:56:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-03-16 09:57:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-16 09:58:00,0.7365,0.7366,0.7363,0.7365,25140000.0
2006-03-16 09:59:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-16 10:00:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-03-16 10:01:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-03-16 10:02:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-16 10:03:00,0.7368,0.737,0.7368,0.7368,25140000.0
2006-03-16 10:04:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 10:05:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-03-16 10:06:00,0.737,0.7372,0.737,0.7372,25140000.0
2006-03-16 10:07:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 10:09:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 10:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 10:11:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-16 10:17:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 10:20:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 10:21:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 10:22:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 10:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 10:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 10:31:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 10:32:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 10:33:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 10:36:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 10:37:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 10:39:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 10:40:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 10:41:00,0.7372,0.7375,0.7372,0.7374,25140000.0
2006-03-16 10:42:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-03-16 10:43:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 10:46:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-03-16 10:47:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 10:50:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 10:51:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-16 10:52:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 10:54:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-03-16 10:55:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 10:57:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 10:58:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 11:04:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:05:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-16 11:06:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 11:07:00,0.737,0.7371,0.737,0.737,25140000.0
2006-03-16 11:08:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-16 11:09:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 11:10:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:11:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-16 11:12:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-03-16 11:13:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-03-16 11:14:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-03-16 11:15:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 11:16:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 11:17:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-16 11:18:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 11:19:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-16 11:20:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-16 11:21:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 11:23:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 11:24:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 11:26:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 11:28:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 11:30:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 11:33:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 11:34:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 11:35:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 11:36:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-16 11:37:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-03-16 11:38:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-16 11:39:00,0.7369,0.7369,0.7367,0.7369,25140000.0
2006-03-16 11:40:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-16 11:41:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-03-16 11:42:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-16 11:44:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:45:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:48:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:49:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 11:51:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 11:53:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 11:54:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 11:55:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 11:56:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-16 11:57:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 11:58:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 11:59:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 12:01:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 12:02:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-03-16 12:03:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-16 12:04:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-16 12:05:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-03-16 12:06:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-03-16 12:07:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-03-16 12:08:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-16 12:09:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-16 12:10:00,0.7363,0.7364,0.736,0.7361,25140000.0
2006-03-16 12:11:00,0.736,0.7361,0.7359,0.736,25140000.0
2006-03-16 12:12:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-16 12:14:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-16 12:15:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-16 12:17:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 12:18:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 12:19:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-16 12:20:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 12:21:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-16 12:22:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-16 12:23:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-16 12:24:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-16 12:25:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 12:26:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 12:31:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 12:33:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-16 12:35:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-16 12:37:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-16 12:38:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-16 12:39:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-16 12:40:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-16 12:42:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 12:43:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-16 12:44:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 12:45:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-16 12:47:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 12:49:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 12:50:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-16 12:51:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-16 12:52:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 12:53:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-16 12:57:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 12:58:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 13:01:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 13:02:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 13:04:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-03-16 13:05:00,0.7364,0.7364,0.7361,0.7363,25140000.0
2006-03-16 13:06:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-16 13:07:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-16 13:08:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-03-16 13:09:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-16 13:10:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 13:11:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 13:14:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-16 13:15:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 13:16:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-16 13:18:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:19:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 13:20:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:21:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 13:22:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-16 13:24:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-16 13:25:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:26:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:27:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 13:28:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-03-16 13:29:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-03-16 13:30:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-16 13:31:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 13:32:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-03-16 13:36:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:37:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:38:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 13:39:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-16 13:40:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-16 13:42:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 13:43:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-16 13:44:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-16 13:46:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-16 13:48:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-03-16 13:50:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-16 13:51:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-16 13:57:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-16 13:58:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 13:59:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-16 14:01:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-16 14:03:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-16 14:13:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-16 14:14:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-16 14:15:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-16 14:16:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-16 14:17:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-16 14:18:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-16 14:19:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-03-16 14:20:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-03-16 14:21:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-16 14:22:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-03-16 14:23:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-16 14:24:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-03-16 14:25:00,0.7362,0.7364,0.7362,0.7362,25140000.0
2006-03-16 14:26:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-16 14:27:00,0.7361,0.7361,0.7356,0.7356,25140000.0
2006-03-16 14:28:00,0.7357,0.7358,0.7355,0.7356,25140000.0
2006-03-16 14:29:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-16 14:30:00,0.7358,0.7363,0.7358,0.7362,25140000.0
2006-03-16 14:31:00,0.7361,0.7363,0.736,0.736,25140000.0
2006-03-16 14:32:00,0.7361,0.7363,0.7359,0.7362,25140000.0
2006-03-16 14:33:00,0.7364,0.737,0.7364,0.7368,25140000.0
2006-03-16 14:34:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-03-16 14:35:00,0.7367,0.7369,0.7367,0.7367,25140000.0
2006-03-16 14:36:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-03-16 14:37:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-03-16 14:38:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-03-16 14:39:00,0.737,0.7372,0.7367,0.7372,25140000.0
2006-03-16 14:40:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-03-16 14:41:00,0.7375,0.7379,0.7372,0.7379,25140000.0
2006-03-16 14:42:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-03-16 14:43:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-03-16 14:44:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-03-16 14:45:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-03-16 14:46:00,0.7378,0.7381,0.7378,0.7381,25140000.0
2006-03-16 14:47:00,0.7382,0.7383,0.738,0.7382,25140000.0
2006-03-16 14:48:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-03-16 14:49:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-16 14:50:00,0.7379,0.7379,0.7376,0.7376,25140000.0
2006-03-16 14:51:00,0.7377,0.7378,0.7375,0.7377,25140000.0
2006-03-16 14:52:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-16 14:53:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-16 14:54:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-03-16 14:55:00,0.7375,0.7375,0.7372,0.7375,25140000.0
2006-03-16 14:56:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-16 14:57:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-03-16 14:58:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 14:59:00,0.7377,0.7379,0.7376,0.7377,25140000.0
2006-03-16 15:00:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-03-16 15:01:00,0.7377,0.7379,0.7374,0.7374,25140000.0
2006-03-16 15:02:00,0.7375,0.7378,0.7374,0.7377,25140000.0
2006-03-16 15:03:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 15:04:00,0.7377,0.7378,0.7375,0.7375,25140000.0
2006-03-16 15:05:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-03-16 15:06:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-03-16 15:07:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 15:09:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 15:10:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 15:11:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-16 15:12:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-03-16 15:13:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-03-16 15:14:00,0.7372,0.7372,0.7369,0.737,25140000.0
2006-03-16 15:15:00,0.7369,0.7371,0.7368,0.7368,25140000.0
2006-03-16 15:16:00,0.7369,0.7369,0.7365,0.7365,25140000.0
2006-03-16 15:17:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-03-16 15:18:00,0.7364,0.7367,0.7364,0.7366,25140000.0
2006-03-16 15:19:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-16 15:20:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-03-16 15:21:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-16 15:23:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 15:24:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 15:25:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 15:26:00,0.7367,0.7369,0.7367,0.7367,25140000.0
2006-03-16 15:27:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2006-03-16 15:28:00,0.7369,0.7369,0.7364,0.7364,25140000.0
2006-03-16 15:29:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-03-16 15:30:00,0.7362,0.7362,0.7352,0.7352,25140000.0
2006-03-16 15:31:00,0.7354,0.7355,0.7349,0.735,25140000.0
2006-03-16 15:32:00,0.7347,0.7351,0.7344,0.7346,25140000.0
2006-03-16 15:33:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-16 15:34:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-16 15:35:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2006-03-16 15:36:00,0.7356,0.7357,0.7354,0.7356,25140000.0
2006-03-16 15:37:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-03-16 15:39:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-16 15:40:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-16 15:41:00,0.7352,0.7355,0.7352,0.7354,25140000.0
2006-03-16 15:42:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-16 15:43:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-16 15:44:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-16 15:45:00,0.7351,0.7354,0.7351,0.7354,25140000.0
2006-03-16 15:46:00,0.7352,0.7354,0.7351,0.7351,25140000.0
2006-03-16 15:47:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-16 15:48:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-16 15:49:00,0.7352,0.7354,0.7349,0.735,25140000.0
2006-03-16 15:50:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-03-16 15:51:00,0.7349,0.7349,0.7345,0.7345,25140000.0
2006-03-16 15:52:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-16 15:53:00,0.7344,0.7346,0.7344,0.7344,25140000.0
2006-03-16 15:54:00,0.7345,0.7346,0.7339,0.7342,25140000.0
2006-03-16 15:55:00,0.7341,0.7344,0.734,0.7343,25140000.0
2006-03-16 15:56:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2006-03-16 15:57:00,0.7343,0.7345,0.7342,0.7343,25140000.0
2006-03-16 15:58:00,0.7342,0.7342,0.7339,0.7341,25140000.0
2006-03-16 15:59:00,0.734,0.7344,0.734,0.7343,25140000.0
2006-03-16 16:00:00,0.7342,0.7345,0.7341,0.7343,25140000.0
2006-03-16 16:01:00,0.7344,0.7345,0.7342,0.7342,25140000.0
2006-03-16 16:02:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-16 16:03:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-03-16 16:04:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-16 16:05:00,0.7346,0.735,0.7346,0.7349,25140000.0
2006-03-16 16:06:00,0.735,0.7351,0.7349,0.7351,25140000.0
2006-03-16 16:07:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-16 16:08:00,0.7352,0.7356,0.7352,0.7356,25140000.0
2006-03-16 16:09:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2006-03-16 16:10:00,0.7356,0.7359,0.7356,0.7358,25140000.0
2006-03-16 16:11:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 16:12:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 16:13:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 16:14:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 16:15:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 16:16:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 16:17:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-16 16:18:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-16 16:19:00,0.7357,0.7357,0.7355,0.7356,25140000.0
2006-03-16 16:20:00,0.7355,0.7356,0.7354,0.7355,25140000.0
2006-03-16 16:21:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-16 16:22:00,0.7355,0.7355,0.7354,0.7355,25140000.0
2006-03-16 16:23:00,0.7354,0.7356,0.7352,0.7355,25140000.0
2006-03-16 16:24:00,0.7356,0.7356,0.7354,0.7355,25140000.0
2006-03-16 16:25:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-16 16:26:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-16 16:27:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-03-16 16:28:00,0.7355,0.7356,0.7352,0.7355,25140000.0
2006-03-16 16:29:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-16 16:30:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-16 16:31:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2006-03-16 16:32:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-03-16 16:33:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 16:34:00,0.7359,0.7359,0.7356,0.7356,25140000.0
2006-03-16 16:35:00,0.7357,0.7357,0.7354,0.7354,25140000.0
2006-03-16 16:36:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2006-03-16 16:37:00,0.7355,0.7355,0.7352,0.7352,25140000.0
2006-03-16 16:38:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-16 16:39:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-03-16 16:40:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-03-16 16:41:00,0.7349,0.7351,0.7349,0.7349,25140000.0
2006-03-16 16:42:00,0.735,0.735,0.7348,0.7348,25140000.0
2006-03-16 16:43:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-16 16:44:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-03-16 16:45:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-16 16:46:00,0.7349,0.7351,0.7349,0.735,25140000.0
2006-03-16 16:47:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-16 16:49:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-16 16:51:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-16 16:52:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-03-16 16:53:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-16 16:54:00,0.7352,0.7354,0.7352,0.7352,25140000.0
2006-03-16 16:55:00,0.7354,0.7355,0.7351,0.7351,25140000.0
2006-03-16 16:56:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-16 16:57:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-16 16:58:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2006-03-16 16:59:00,0.7343,0.7344,0.734,0.7344,25140000.0
2006-03-16 17:00:00,0.7345,0.7346,0.7341,0.7344,25140000.0
2006-03-16 17:01:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-16 17:02:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-16 17:03:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-03-16 17:04:00,0.7347,0.7351,0.7347,0.735,25140000.0
2006-03-16 17:05:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-03-16 17:06:00,0.7348,0.735,0.7346,0.7346,25140000.0
2006-03-16 17:07:00,0.7347,0.7347,0.7344,0.7345,25140000.0
2006-03-16 17:08:00,0.7346,0.7347,0.7344,0.7346,25140000.0
2006-03-16 17:09:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-16 17:10:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-16 17:11:00,0.7345,0.7346,0.7344,0.7346,25140000.0
2006-03-16 17:12:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-16 17:13:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-16 17:14:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-03-16 17:15:00,0.7348,0.7348,0.7346,0.7347,25140000.0
2006-03-16 17:16:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-16 17:17:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-16 17:18:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-03-16 17:19:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-16 17:20:00,0.735,0.735,0.7349,0.735,25140000.0
2006-03-16 17:21:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-03-16 17:22:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-16 17:25:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-16 17:26:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-16 17:27:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-16 17:28:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-16 17:29:00,0.7348,0.7348,0.7346,0.7348,25140000.0
2006-03-16 17:30:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-16 17:31:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-16 17:32:00,0.7352,0.7352,0.7351,0.7352,25140000.0
2006-03-16 17:33:00,0.7354,0.7354,0.735,0.735,25140000.0
2006-03-16 17:34:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-03-16 17:35:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-03-16 17:36:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-16 17:37:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-16 17:38:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-16 17:39:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-16 17:40:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-03-16 17:41:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-16 17:42:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-16 17:43:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-03-16 17:44:00,0.7349,0.7352,0.7349,0.7352,25140000.0
2006-03-16 17:45:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-03-16 17:46:00,0.735,0.735,0.7347,0.7348,25140000.0
2006-03-16 17:49:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-03-16 17:50:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-16 17:51:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2006-03-16 17:52:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-16 17:53:00,0.7346,0.7346,0.7343,0.7343,25140000.0
2006-03-16 17:54:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-03-16 17:55:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-16 17:57:00,0.7346,0.7349,0.7346,0.7349,25140000.0
2006-03-16 17:59:00,0.7348,0.735,0.7348,0.7348,25140000.0
2006-03-16 18:00:00,0.7349,0.7351,0.7348,0.735,25140000.0
2006-03-16 18:01:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-03-16 18:02:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-03-16 18:03:00,0.7349,0.7351,0.7349,0.7351,25140000.0
2006-03-16 18:05:00,0.735,0.7351,0.735,0.735,25140000.0
2006-03-16 18:06:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2006-03-16 18:07:00,0.7352,0.7356,0.7351,0.7356,25140000.0
2006-03-16 18:08:00,0.7355,0.7357,0.7355,0.7355,25140000.0
2006-03-16 18:09:00,0.7356,0.7358,0.7355,0.7356,25140000.0
2006-03-16 18:10:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-16 18:11:00,0.7356,0.7357,0.7355,0.7357,25140000.0
2006-03-16 18:13:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-16 18:14:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-16 18:15:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 18:17:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 18:18:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-16 18:19:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-16 18:20:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 18:22:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 18:23:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-16 18:24:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-16 18:25:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-16 18:26:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2006-03-16 18:27:00,0.7362,0.7364,0.7361,0.7364,25140000.0
2006-03-16 18:28:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-16 18:29:00,0.7366,0.7366,0.7363,0.7364,25140000.0
2006-03-16 18:30:00,0.7366,0.7367,0.7364,0.7367,25140000.0
2006-03-16 18:31:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-16 18:32:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-16 18:33:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 18:34:00,0.7368,0.7371,0.7368,0.7371,25140000.0
2006-03-16 18:35:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-16 18:36:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-16 18:37:00,0.737,0.737,0.7369,0.737,25140000.0
2006-03-16 18:39:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-03-16 18:40:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-16 18:43:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 18:44:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-03-16 18:45:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-03-16 18:46:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-03-16 18:47:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 18:49:00,0.7372,0.7377,0.7371,0.7377,25140000.0
2006-03-16 18:51:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 18:52:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 18:53:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-16 18:54:00,0.7377,0.738,0.7377,0.7379,25140000.0
2006-03-16 18:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 18:56:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-16 18:57:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-03-16 18:58:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2006-03-16 18:59:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-03-16 19:00:00,0.7376,0.7377,0.7374,0.7375,25140000.0
2006-03-16 19:01:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 19:02:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-03-16 19:03:00,0.7374,0.7375,0.7371,0.7372,25140000.0
2006-03-16 19:04:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 19:05:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-03-16 19:06:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 19:07:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 19:08:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 19:09:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 19:10:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-16 19:11:00,0.7374,0.7378,0.7374,0.7377,25140000.0
2006-03-16 19:12:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 19:13:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 19:14:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-03-16 19:15:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-16 19:16:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 19:17:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 19:20:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-16 19:21:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-03-16 19:24:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 19:25:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 19:26:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 19:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 19:30:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 19:33:00,0.737,0.737,0.7368,0.737,25140000.0
2006-03-16 19:35:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-03-16 19:36:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 19:44:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 19:45:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 19:50:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 19:51:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-03-16 19:55:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 20:01:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-16 20:03:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-03-16 20:04:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-16 20:05:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-03-16 20:08:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-03-16 20:09:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-03-16 20:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-16 20:12:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-16 20:13:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 20:14:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 20:19:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 20:23:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-16 20:28:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 20:31:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 20:33:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 20:35:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 20:40:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-03-16 20:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-16 20:51:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 20:52:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 20:53:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-16 20:57:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-16 20:59:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-03-16 21:00:00,0.7376,0.7377,0.7374,0.7374,25140000.0
2006-03-16 21:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 21:03:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 21:04:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 21:05:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-16 21:13:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-16 21:14:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-03-16 21:15:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-16 21:17:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-16 21:18:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-03-16 21:19:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 21:20:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-03-16 21:21:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 21:24:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 21:27:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 21:33:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-16 21:34:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-16 21:36:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-03-16 21:37:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 21:38:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-03-16 21:41:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 21:47:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 21:49:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 21:50:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 21:52:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-16 21:56:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-16 21:57:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 21:58:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 22:00:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 22:01:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 22:02:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 22:05:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 22:08:00,0.738,0.738,0.7378,0.738,25140000.0
2006-03-16 22:09:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 22:10:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 22:11:00,0.7381,0.7381,0.7378,0.7378,25140000.0
2006-03-16 22:12:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 22:15:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-03-16 22:16:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 22:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-03-16 22:18:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 22:19:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-16 22:20:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-03-16 22:21:00,0.738,0.7385,0.7379,0.7384,25140000.0
2006-03-16 22:22:00,0.7382,0.7382,0.7379,0.7381,25140000.0
2006-03-16 22:25:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-16 22:28:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-03-16 22:31:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-16 22:32:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-16 22:33:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-03-16 22:36:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-03-16 22:37:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-03-16 22:39:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-16 22:40:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-03-16 22:44:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 22:45:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-16 22:49:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-03-16 22:50:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-16 22:51:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-16 22:52:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-16 22:53:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-16 22:54:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-16 22:55:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-16 22:57:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-16 22:59:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 23:00:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-16 23:01:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 23:03:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-16 23:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 23:05:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-03-16 23:12:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 23:13:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-16 23:14:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-03-16 23:15:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 23:16:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-16 23:17:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-03-16 23:19:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-16 23:27:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-03-16 23:28:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-16 23:31:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-03-16 23:32:00,0.7378,0.7381,0.7377,0.7377,25140000.0
2006-03-16 23:33:00,0.7378,0.7381,0.7378,0.7378,25140000.0
2006-03-16 23:34:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-16 23:35:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-16 23:36:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-03-16 23:38:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-16 23:39:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-03-16 23:40:00,0.738,0.7381,0.738,0.738,25140000.0
2006-03-16 23:41:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-03-16 23:43:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-16 23:44:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-16 23:45:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 23:46:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-03-16 23:48:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-03-16 23:49:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 23:51:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-03-16 23:52:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-03-16 23:53:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-03-16 23:54:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-03-16 23:56:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-16 23:57:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-16 23:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-03-17 00:02:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-03-17 00:03:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-03-17 00:04:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-03-17 00:05:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-03-17 00:06:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-17 00:11:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-03-17 00:12:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-17 00:13:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-17 00:15:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-17 00:16:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-03-17 00:20:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-17 00:22:00,0.738,0.738,0.738,0.738,25140000.0
2006-03-17 00:24:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-03-17 00:25:00,0.738,0.738,0.7379,0.738,25140000.0
2006-03-17 00:28:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-03-17 00:31:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-03-17 00:32:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-03-17 00:33:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-03-17 00:34:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-03-17 00:35:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-03-17 00:37:00,0.7377,0.7378,0.7376,0.7376,25140000.0
2006-03-17 00:38:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-17 00:39:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-03-17 00:40:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-17 00:41:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-03-17 00:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-17 00:45:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-17 00:54:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-17 00:56:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-17 00:57:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-17 00:58:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-17 00:59:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-03-17 01:00:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-03-17 01:01:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-03-17 01:02:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-03-17 01:03:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-03-17 01:05:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-17 01:09:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-03-17 01:10:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-03-17 01:11:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-03-17 01:12:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-03-17 01:17:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-17 01:19:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-17 01:22:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-17 01:24:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-17 01:29:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-03-17 01:30:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-17 01:31:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-03-17 01:32:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-17 01:33:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-17 01:34:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-03-17 01:35:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-03-17 01:36:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-03-17 01:39:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-03-17 01:40:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-03-17 01:41:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-03-17 01:43:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-03-17 01:44:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-17 01:45:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-17 01:46:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-17 01:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-03-17 01:54:00,0.7374,0.7376,0.7372,0.7376,25140000.0
2006-03-17 01:55:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-17 01:56:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-17 01:57:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-17 01:58:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-03-17 01:59:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-03-17 02:00:00,0.7376,0.7376,0.7372,0.7374,25140000.0
2006-03-17 02:01:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-03-17 02:02:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-03-17 02:03:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-03-17 02:04:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-03-17 02:05:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-17 02:07:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-17 02:08:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-17 02:14:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-17 02:15:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-03-17 02:18:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-03-17 02:23:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-17 02:24:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-03-17 02:28:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-17 02:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-03-17 02:31:00,0.737,0.737,0.737,0.737,25140000.0
2006-03-17 02:32:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-03-17 02:33:00,0.7368,0.7369,0.7366,0.7366,25140000.0
2006-03-17 02:35:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-03-17 02:36:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-03-17 02:37:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-03-17 02:39:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-17 02:40:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-03-17 02:41:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-03-17 02:42:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-17 02:43:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-03-17 02:44:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-17 02:45:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-03-17 02:46:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-17 02:47:00,0.7363,0.7364,0.736,0.736,25140000.0
2006-03-17 02:49:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-17 02:50:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-17 02:51:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-17 02:52:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-17 02:54:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-17 02:55:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-17 02:58:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-17 03:01:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-17 03:02:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-17 03:03:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-03-17 03:04:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-03-17 03:05:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2006-03-17 03:06:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-03-17 03:08:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-17 03:17:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-03-17 03:18:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-03-17 03:19:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-03-17 03:20:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-03-17 03:21:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-03-17 03:24:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2006-03-17 03:26:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-17 03:28:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-17 03:30:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-17 03:31:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-17 03:32:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-03-17 03:33:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-03-17 03:34:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-17 03:35:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-17 03:36:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-03-17 03:37:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-17 03:38:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-03-17 03:39:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-17 03:40:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-17 03:41:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-03-17 03:42:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2006-03-17 03:43:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-03-17 03:44:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-03-17 03:47:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-03-17 03:48:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-17 03:49:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-17 03:52:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-17 03:53:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-17 03:59:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-17 04:00:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-17 04:03:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-17 04:05:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-17 04:07:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-17 04:08:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-03-17 04:09:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-17 04:10:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-17 04:11:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 04:14:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-17 04:16:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-03-17 04:17:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-17 04:18:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-03-17 04:19:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-17 04:20:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-17 04:24:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-17 04:25:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 04:26:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-17 04:27:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-03-17 04:28:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-17 04:30:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-03-17 04:31:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-03-17 04:32:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 04:33:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-03-17 04:34:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-17 04:36:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 04:37:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 04:38:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 04:39:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 04:40:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-03-17 04:41:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-03-17 04:42:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 04:45:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-03-17 04:46:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-03-17 04:47:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-17 04:53:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-17 04:54:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 04:56:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-17 04:57:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-03-17 04:59:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-03-17 05:00:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-03-17 05:01:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-17 05:03:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-17 05:05:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-03-17 05:06:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-03-17 05:08:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-03-17 05:09:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-03-17 05:10:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-03-17 05:11:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-03-17 05:12:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-03-17 05:13:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-03-17 05:14:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-17 05:15:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-03-17 05:16:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-17 05:17:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-17 05:19:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-03-17 05:20:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-03-17 05:21:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-03-17 05:22:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-17 05:25:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 05:29:00,0.736,0.736,0.736,0.736,25140000.0
2006-03-17 05:31:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-03-17 05:36:00,0.736,0.7361,0.736,0.736,25140000.0
2006-03-17 05:37:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-17 05:38:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-03-17 05:40:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 05:45:00,0.736,0.736,0.7359,0.736,25140000.0
2006-03-17 05:46:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 05:48:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 05:49:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 05:51:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-03-17 05:52:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 05:53:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 05:54:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-17 05:55:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-17 05:56:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 05:57:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-17 05:58:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 05:59:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 06:00:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-03-17 06:02:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-03-17 06:03:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-17 06:04:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 06:06:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-03-17 06:07:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-17 06:08:00,0.7357,0.7357,0.7356,0.7357,25140000.0
2006-03-17 06:09:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-17 06:11:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-17 06:14:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-17 06:18:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-17 06:20:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-17 06:21:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-03-17 06:22:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-17 06:23:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-17 06:24:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-03-17 06:25:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-17 06:26:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-03-17 06:27:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-17 06:28:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-17 06:30:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-03-17 06:31:00,0.7354,0.7355,0.7352,0.7354,25140000.0
2006-03-17 06:32:00,0.7355,0.7355,0.7354,0.7354,25140000.0
2006-03-17 06:34:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-03-17 06:35:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-17 06:37:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-03-17 06:38:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-03-17 06:40:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-03-17 06:41:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-03-17 06:42:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-03-17 06:44:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-03-17 06:45:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-17 06:46:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-03-17 06:48:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-03-17 06:51:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-03-17 06:53:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-17 06:54:00,0.7354,0.7355,0.7352,0.7352,25140000.0
2006-03-17 06:55:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-03-17 06:56:00,0.7354,0.7354,0.7354,0.7354,25140000.0
2006-03-17 06:57:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2006-03-17 06:59:00,0.7354,0.7354,0.7351,0.7351,25140000.0
2006-03-17 07:00:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-03-17 07:01:00,0.735,0.735,0.7348,0.7349,25140000.0
2006-03-17 07:02:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-03-17 07:03:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-03-17 07:04:00,0.735,0.735,0.7344,0.7344,25140000.0
2006-03-17 07:05:00,0.7345,0.7346,0.7344,0.7346,25140000.0
2006-03-17 07:06:00,0.7347,0.7347,0.7344,0.7344,25140000.0
2006-03-17 07:07:00,0.7343,0.7345,0.7343,0.7345,25140000.0
2006-03-17 07:08:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-17 07:09:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-17 07:10:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-03-17 07:11:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-17 07:12:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-03-17 07:13:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-03-17 07:14:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-03-17 07:15:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-17 07:16:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-03-17 07:17:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-03-17 07:18:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-03-17 07:19:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-17 07:20:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-17 07:21:00,0.7347,0.7349,0.7347,0.7348,25140000.0
2006-03-17 07:22:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-03-17 07:25:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-17 07:26:00,0.7345,0.7346,0.7345,0.7345,25140000.0
2006-03-17 07:29:00,0.7346,0.7347,0.7345,0.7346,25140000.0
2006-03-17 07:30:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-17 07:31:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-03-17 07:32:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-03-17 07:33:00,0.7347,0.7348,0.7346,0.7348,25140000.0
2006-03-17 07:34:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-17 07:35:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-17 07:37:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-17 07:39:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-03-17 07:41:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-03-17 07:43:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-03-17 07:44:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-03-17 07:45:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-03-17 07:46:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-03-17 07:47:00,0.7347,0.7349,0.7347,0.7349,25140000.0
2006-03-17 07:48:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-03-17 07:50:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-03-17 07:51:00,0.735,0.735,0.735,0.735,25140000.0
2006-03-17 07:52:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-03-17 07:53:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-03-17 07:54:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-03-17 07:55:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2006-03-17 07:56:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-03-17 07:57:00,0.7343,0.7345,0.7342,0.7342,25140000.0
2006-03-17 07:58:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-17 07:59:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-03-17 08:00:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-03-17 08:01:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-03-17 08:02:00,0.7343,0.7343,0.734,0.7341,25140000.0
2006-03-17 08:03:00,0.734,0.7342,0.734,0.734,25140000.0
2006-03-17 08:04:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-03-17 08:05:00,0.7342,0.7342,0.734,0.734,25140000.0
2006-03-17 08:06:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-03-17 08:07:00,0.734,0.7341,0.734,0.734,25140000.0
2006-03-17 08:08:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-17 08:09:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-17 08:10:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-03-17 08:11:00,0.734,0.734,0.734,0.734,25140000.0
2006-03-17 08:12:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-03-17 08:13:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-03-17 08:14:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-03-17 08:15:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-03-17 08:16:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-17 08:17:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-17 08:18:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-17 08:19:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-03-17 08:20:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2006-03-17 08:21:00,0.7338,0.7338,0.7335,0.7336,25140000.0
2006-03-17 08:22:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-17 08:23:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-17 08:24:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-03-17 08:26:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-03-17 08:27:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-03-17 08:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-03-17 08:29:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-17 08:30:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-03-17 08:31:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-03-17 08:32:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-03-17 08:33:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-17 08:35:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-03-17 08:36:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-17 08:37:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-17 08:38:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-17 08:39:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2006-03-17 08:40:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-17 08:42:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-17 08:43:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-17 08:44:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-17 08:45:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-17 08:50:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-17 08:52:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-03-17 08:56:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-17 08:58:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-17 08:59:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-17 09:00:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-17 09:01:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-03-17 09:02:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-17 09:03:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-17 09:04:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-17 09:05:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-17 09:06:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-03-17 09:07:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-17 09:08:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-17 09:09:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-03-17 09:10:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-03-17 09:11:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-03-17 09:12:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-03-17 09:13:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-03-17 09:14:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-03-17 09:16:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-17 09:17:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-03-17 09:20:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-03-17 09:21:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-03-17 09:22:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-17 09:23:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-03-17 09:24:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-17 09:25:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-03-17 09:26:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-17 09:27:00,0.7328,0.7328,0.7323,0.7324,25140000.0
2006-03-17 09:28:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-03-17 09:29:00,0.7324,0.7324,0.732,0.732,25140000.0
2006-03-17 09:30:00,0.7321,0.7321,0.7314,0.7315,25140000.0
2006-03-17 09:31:00,0.7316,0.7317,0.7314,0.7314,25140000.0
2006-03-17 09:32:00,0.7312,0.7315,0.7311,0.7314,25140000.0
2006-03-17 09:33:00,0.7315,0.7317,0.7314,0.7317,25140000.0
2006-03-17 09:34:00,0.7318,0.732,0.7316,0.7318,25140000.0
2006-03-17 09:35:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-03-17 09:36:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2006-03-17 09:37:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 09:38:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-17 09:39:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-17 09:40:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-03-17 09:41:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-17 09:42:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 09:43:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-03-17 09:44:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-17 09:45:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 09:46:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2006-03-17 09:47:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-03-17 09:48:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-03-17 09:49:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-17 09:50:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-17 09:51:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-03-17 09:52:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-03-17 09:53:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-17 09:54:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-03-17 09:55:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-03-17 09:56:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-17 09:57:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-17 09:58:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-17 09:59:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-03-17 10:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-17 10:01:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-17 10:02:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-17 10:03:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-03-17 10:04:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-17 10:05:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-03-17 10:06:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-17 10:07:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-17 10:08:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-03-17 10:09:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-03-17 10:10:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-17 10:11:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 10:12:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 10:13:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-17 10:14:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-03-17 10:16:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-17 10:18:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-17 10:20:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-17 10:21:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-17 10:22:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-17 10:23:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-17 10:24:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-03-17 10:25:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-17 10:26:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-17 10:27:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 10:28:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 10:29:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 10:30:00,0.7321,0.7323,0.732,0.7322,25140000.0
2006-03-17 10:31:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-17 10:32:00,0.7322,0.7324,0.7321,0.7324,25140000.0
2006-03-17 10:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-03-17 10:35:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-17 10:36:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-03-17 10:37:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-17 10:38:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-17 10:39:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-17 10:40:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-17 10:41:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-03-17 10:42:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-03-17 10:43:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-17 10:44:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-17 10:45:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-17 10:47:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-17 10:48:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-03-17 10:49:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-17 10:50:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-17 10:51:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-17 10:52:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-03-17 10:53:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-03-17 10:54:00,0.7329,0.733,0.7327,0.7328,25140000.0
2006-03-17 10:55:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-03-17 10:56:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-03-17 10:57:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-03-17 10:58:00,0.733,0.7331,0.733,0.733,25140000.0
2006-03-17 10:59:00,0.7331,0.7332,0.733,0.7332,25140000.0
2006-03-17 11:00:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-17 11:01:00,0.7332,0.7332,0.733,0.7331,25140000.0
2006-03-17 11:03:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-17 11:04:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2006-03-17 11:05:00,0.7337,0.7337,0.7332,0.7332,25140000.0
2006-03-17 11:06:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-03-17 11:07:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-03-17 11:08:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-03-17 11:10:00,0.7334,0.7334,0.7331,0.7334,25140000.0
2006-03-17 11:11:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-03-17 11:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-03-17 11:18:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-17 11:19:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-03-17 11:21:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-03-17 11:22:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-03-17 11:23:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-03-17 11:25:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-03-17 11:26:00,0.734,0.734,0.7339,0.734,25140000.0
2006-03-17 11:27:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-03-17 11:28:00,0.7338,0.7339,0.7336,0.7337,25140000.0
2006-03-17 11:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-03-17 11:30:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-03-17 11:31:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-03-17 11:32:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-03-17 11:33:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-03-17 11:34:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-03-17 11:35:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-03-17 11:36:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-03-17 11:48:00,0.733,0.733,0.7329,0.733,25140000.0
2006-03-17 11:49:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-03-17 11:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-17 11:51:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-17 11:52:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-17 11:53:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-17 11:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-17 11:56:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-03-17 11:57:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-17 11:58:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-03-17 12:00:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-03-17 12:01:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-17 12:02:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2006-03-17 12:03:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-17 12:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-17 12:05:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-17 12:06:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-17 12:07:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-03-17 12:08:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-03-17 12:09:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-03-17 12:10:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-03-17 12:11:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-17 12:12:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-17 12:13:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-03-17 12:14:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-17 12:15:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-03-17 12:16:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-03-17 12:17:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-03-17 12:18:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-03-17 12:19:00,0.732,0.732,0.7319,0.732,25140000.0
2006-03-17 12:20:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 12:21:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-03-17 12:22:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-03-17 12:23:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-03-17 12:24:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-17 12:26:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-17 12:30:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-17 12:31:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-03-17 12:32:00,0.732,0.732,0.732,0.732,25140000.0
2006-03-17 12:34:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-03-17 12:36:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-03-17 12:37:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-03-17 12:38:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-03-17 12:39:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-03-17 12:40:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-03-17 12:42:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-03-17 12:45:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-17 12:46:00,0.7325,0.7325,0.7321,0.7321,25140000.0
2006-03-17 12:47:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-17 12:48:00,0.7324,0.7326,0.7322,0.7326,25140000.0
2006-03-17 12:49:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-03-17 12:50:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-03-17 12:51:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-17 12:52:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-03-17 12:54:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-17 12:55:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-17 12:57:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-17 12:58:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-17 12:59:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-03-17 13:02:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-03-17 13:03:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-03-17 13:04:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-03-17 13:05:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-03-17 13:07:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-03-17 13:08:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-03-17 13:09:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-03-17 13:10:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-03-17 13:11:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-03-17 13:12:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-03-17 13:13:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-03-17 13:14:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-17 13:15:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-03-17 13:16:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-03-17 13:19:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-03-17 13:20:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-03-17 13:21:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-03-17 13:22:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2006-03-17 13:23:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-03-17 13:24:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-03-17 13:25:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-03-17 13:26:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-03-17 13:27:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-03-17 13:28:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-03-17 13:32:00,0.7324,0.7327,0.7324,0.7325,25140000.0
2006-03-17 13:33:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-03-17 13:34:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-03-17 13:35:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-03-17 13:36:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-03-17 13:37:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-03-17 13:39:00,0.732,0.7321,0.732,0.732,25140000.0
2006-03-17 13:40:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-03-17 13:41:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-03-17 13:43:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-03-17 13:44:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-03-17 13:45:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-03-17 13:46:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-03-17 13:47:00,0.7312,0.7312,0.731,0.7311,25140000.0
2006-03-17 13:49:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-17 13:52:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-17 13:53:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-03-17 13:56:00,0.731,0.7311,0.731,0.731,25140000.0
2006-03-17 13:57:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-17 13:58:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-03-17 13:59:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-03-17 14:01:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-03-17 14:03:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-17 14:04:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-17 14:05:00,0.731,0.7311,0.731,0.731,25140000.0
2006-03-17 14:09:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-17 14:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-17 14:12:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-03-17 14:13:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-17 14:14:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-03-17 14:15:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-03-17 14:16:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-03-17 14:17:00,0.731,0.731,0.731,0.731,25140000.0
2006-03-17 14:18:00,0.7311,0.7311,0.7306,0.7306,25140000.0
2006-03-17 14:19:00,0.7305,0.7305,0.7299,0.7302,25140000.0
2006-03-17 14:20:00,0.73,0.7305,0.7299,0.7305,25140000.0
2006-03-17 14:21:00,0.7304,0.7304,0.7299,0.7301,25140000.0
2006-03-17 14:22:00,0.73,0.7302,0.73,0.73,25140000.0
2006-03-17 14:23:00,0.7299,0.7299,0.7295,0.7296,25140000.0
2006-03-17 14:24:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-03-17 14:25:00,0.7295,0.7296,0.7292,0.7295,25140000.0
2006-03-17 14:26:00,0.7296,0.7299,0.7295,0.7298,25140000.0
2006-03-17 14:27:00,0.7297,0.7298,0.7292,0.7295,25140000.0
2006-03-17 14:28:00,0.7294,0.7298,0.7294,0.7297,25140000.0
2006-03-17 14:29:00,0.7298,0.7299,0.7296,0.7298,25140000.0
2006-03-17 14:30:00,0.73,0.73,0.7297,0.7298,25140000.0
2006-03-17 14:31:00,0.7299,0.7299,0.7296,0.7296,25140000.0
2006-03-17 14:32:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-03-17 14:33:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2006-03-17 14:34:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-03-17 14:35:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2006-03-17 14:36:00,0.7294,0.7294,0.7291,0.7291,25140000.0
2006-03-17 14:37:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-03-17 14:39:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-03-17 14:40:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-03-17 14:42:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-03-17 14:43:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-03-17 14:44:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-03-17 14:45:00,0.7286,0.7288,0.7286,0.7287,25140000.0
2006-03-17 14:46:00,0.7286,0.729,0.7286,0.729,25140000.0
2006-03-17 14:48:00,0.7287,0.7289,0.7286,0.7288,25140000.0
2006-03-17 14:49:00,0.7289,0.729,0.7288,0.729,25140000.0
2006-03-17 14:50:00,0.7291,0.7292,0.729,0.7291,25140000.0
2006-03-17 14:51:00,0.7292,0.7295,0.7291,0.7291,25140000.0
2006-03-17 14:52:00,0.7292,0.7296,0.7292,0.7296,25140000.0
2006-03-17 14:53:00,0.7295,0.7299,0.7295,0.7295,25140000.0
2006-03-17 14:54:00,0.7294,0.7295,0.7292,0.7292,25140000.0
2006-03-17 14:55:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-03-17 14:56:00,0.7291,0.7292,0.729,0.7291,25140000.0
2006-03-17 14:57:00,0.7292,0.7297,0.7292,0.7295,25140000.0
2006-03-17 14:58:00,0.7296,0.7297,0.7295,0.7296,25140000.0
2006-03-17 14:59:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-03-17 15:00:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-03-17 15:01:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2006-03-17 15:02:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2006-03-17 15:03:00,0.7297,0.7301,0.7297,0.7299,25140000.0
2006-03-17 15:04:00,0.73,0.7301,0.7299,0.7299,25140000.0
2006-03-17 15:05:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2006-03-17 15:06:00,0.7297,0.7298,0.7296,0.7296,25140000.0
2006-03-17 15:07:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2006-03-17 15:08:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-03-17 15:09:00,0.7292,0.7292,0.7289,0.729,25140000.0
2006-03-17 15:10:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-03-17 15:11:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-03-17 15:12:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-03-17 15:13:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-03-17 15:14:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-03-17 15:15:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-03-17 15:16:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-03-17 15:17:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-03-17 15:18:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-03-17 15:19:00,0.7286,0.7288,0.7286,0.7287,25140000.0
2006-03-17 15:20:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-03-17 15:22:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-03-17 15:23:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-03-17 15:24:00,0.7289,0.7289,0.7285,0.7286,25140000.0
2006-03-17 15:25:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-03-17 15:26:00,0.7286,0.7286,0.7283,0.7283,25140000.0
2006-03-17 15:27:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-03-17 15:28:00,0.7284,0.7286,0.7283,0.7286,25140000.0
2006-03-17 15:29:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-03-17 15:30:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2006-03-17 15:31:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-03-17 15:32:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-03-17 15:33:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-03-17 15:34:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-03-17 15:35:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-03-17 15:36:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-03-17 15:37:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-03-17 15:38:00,0.7282,0.7282,0.728,0.7281,25140000.0
2006-03-17 15:39:00,0.728,0.7281,0.728,0.728,25140000.0
2006-03-17 15:40:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2006-03-17 15:41:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-03-17 15:42:00,0.7276,0.7278,0.7276,0.7276,25140000.0
2006-03-17 15:43:00,0.7275,0.7275,0.727,0.7271,25140000.0
2006-03-17 15:44:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-03-17 15:45:00,0.7272,0.7272,0.727,0.727,25140000.0
2006-03-17 15:46:00,0.7267,0.727,0.7266,0.7269,25140000.0
2006-03-17 15:47:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-03-17 15:48:00,0.7272,0.7272,0.727,0.7271,25140000.0
2006-03-17 15:49:00,0.727,0.7274,0.727,0.7274,25140000.0
2006-03-17 15:50:00,0.7272,0.7274,0.727,0.727,25140000.0
2006-03-17 15:51:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-03-17 15:52:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-17 15:53:00,0.7271,0.7272,0.727,0.7271,25140000.0
2006-03-17 15:54:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-03-17 15:55:00,0.7271,0.7272,0.727,0.7271,25140000.0
2006-03-17 15:56:00,0.7272,0.7275,0.7271,0.7272,25140000.0
2006-03-17 15:57:00,0.7274,0.7276,0.7272,0.7276,25140000.0
2006-03-17 15:58:00,0.7277,0.7278,0.7276,0.7278,25140000.0
2006-03-17 15:59:00,0.728,0.7284,0.7278,0.7283,25140000.0
2006-03-17 16:00:00,0.7282,0.7282,0.7277,0.7277,25140000.0
2006-03-17 16:01:00,0.7276,0.7276,0.7268,0.7268,25140000.0
2006-03-17 16:02:00,0.7267,0.7268,0.7265,0.7267,25140000.0
2006-03-17 16:03:00,0.7268,0.7268,0.7266,0.7268,25140000.0
2006-03-17 16:04:00,0.7269,0.7271,0.7269,0.7271,25140000.0
2006-03-17 16:05:00,0.727,0.7272,0.727,0.7271,25140000.0
2006-03-17 16:06:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-03-17 16:07:00,0.7271,0.7275,0.7271,0.7275,25140000.0
2006-03-17 16:08:00,0.7276,0.728,0.7274,0.7279,25140000.0
2006-03-17 16:09:00,0.728,0.7281,0.7279,0.728,25140000.0
2006-03-17 16:10:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-03-17 16:11:00,0.7281,0.7282,0.728,0.7281,25140000.0
2006-03-17 16:12:00,0.7282,0.7284,0.7281,0.7283,25140000.0
2006-03-17 16:13:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-03-17 16:14:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-03-17 16:15:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-03-17 16:16:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-03-17 16:17:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-03-17 16:20:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-03-17 16:21:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-03-17 16:22:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-03-17 16:23:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-03-17 16:24:00,0.7283,0.7285,0.7283,0.7283,25140000.0
2006-03-17 16:25:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-03-17 16:26:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-03-17 16:27:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-03-17 16:28:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-03-17 16:29:00,0.7277,0.7278,0.7276,0.7278,25140000.0
2006-03-17 16:30:00,0.7279,0.7279,0.7277,0.7278,25140000.0
2006-03-17 16:31:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-03-17 16:32:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-03-17 16:33:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2006-03-17 16:34:00,0.7275,0.7275,0.7272,0.7274,25140000.0
2006-03-17 16:35:00,0.7275,0.7275,0.7272,0.7272,25140000.0
2006-03-17 16:36:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-03-17 16:37:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-03-17 16:38:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-03-17 16:40:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-03-17 16:41:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-03-17 16:42:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-03-17 16:43:00,0.7277,0.7279,0.7277,0.7278,25140000.0
2006-03-17 16:44:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-03-17 16:45:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-03-17 16:48:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-03-17 16:49:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-03-17 16:50:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-03-17 16:52:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-03-17 16:53:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-03-17 16:54:00,0.7275,0.7276,0.7274,0.7274,25140000.0
2006-03-17 16:55:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-03-17 16:56:00,0.7276,0.7276,0.7274,0.7275,25140000.0
2006-03-17 16:57:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-03-17 16:58:00,0.7274,0.7276,0.7274,0.7275,25140000.0
2006-03-17 16:59:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-03-17 17:00:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-03-17 17:01:00,0.7277,0.7278,0.7276,0.7277,25140000.0
2006-03-17 17:02:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-03-17 17:03:00,0.7276,0.7278,0.7276,0.7277,25140000.0
2006-03-17 17:04:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-03-17 17:05:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-03-17 17:06:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-03-17 17:07:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-03-17 17:08:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-03-17 17:09:00,0.7279,0.7281,0.7279,0.728,25140000.0
2006-03-17 17:10:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-03-17 17:11:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2006-03-17 17:12:00,0.7284,0.7284,0.728,0.7281,25140000.0
2006-03-17 17:13:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-03-17 17:14:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2006-03-17 17:15:00,0.7282,0.7283,0.7281,0.7281,25140000.0
2006-03-17 17:16:00,0.7282,0.7282,0.728,0.7281,25140000.0
2006-03-17 17:17:00,0.7282,0.7283,0.7281,0.7281,25140000.0
2006-03-17 17:18:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-03-17 17:21:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-03-17 17:22:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-03-17 17:23:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-03-17 17:24:00,0.7283,0.7284,0.7282,0.7283,25140000.0
2006-03-17 17:25:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-03-17 17:26:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2006-03-17 17:27:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-03-17 17:28:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-03-17 17:29:00,0.7283,0.7285,0.7282,0.7285,25140000.0
2006-03-17 17:30:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-03-17 17:31:00,0.7289,0.729,0.7287,0.7288,25140000.0
2006-03-17 17:32:00,0.7287,0.729,0.7287,0.729,25140000.0
2006-03-17 17:33:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-03-17 17:34:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-03-17 17:35:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-03-17 17:39:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-03-17 17:40:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-03-17 17:41:00,0.729,0.729,0.7286,0.7286,25140000.0
2006-03-17 17:42:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-03-17 17:43:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-03-17 17:44:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-03-17 17:45:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-03-17 17:47:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-03-17 17:49:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-03-17 17:50:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-03-17 17:51:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 17:52:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-03-17 17:55:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-03-17 17:56:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-03-17 17:57:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-03-17 17:58:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-03-17 17:59:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-03-17 18:00:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-03-17 18:01:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-03-17 18:02:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-03-17 18:03:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-03-17 18:04:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 18:05:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-03-17 18:08:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-03-17 18:10:00,0.7291,0.7292,0.7289,0.7291,25140000.0
2006-03-17 18:11:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-03-17 18:12:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-03-17 18:13:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-03-17 18:14:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-03-17 18:15:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-03-17 18:16:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-03-17 18:17:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2006-03-17 18:18:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-03-17 18:19:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-03-17 18:20:00,0.7294,0.7294,0.7291,0.7292,25140000.0
2006-03-17 18:21:00,0.7291,0.7292,0.729,0.7291,25140000.0
2006-03-17 18:22:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-03-17 18:23:00,0.729,0.729,0.729,0.729,25140000.0
2006-03-17 18:28:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 18:29:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2006-03-17 18:30:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-03-17 18:32:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-03-17 18:33:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-03-17 18:34:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 18:36:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-03-17 18:37:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-03-17 18:40:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-03-17 18:41:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-03-17 18:43:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-03-17 18:44:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-03-17 18:45:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-03-17 18:46:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-03-17 18:47:00,0.729,0.729,0.729,0.729,25140000.0
2006-03-17 18:53:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 18:54:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-03-17 19:00:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-03-17 19:09:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-03-17 19:19:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-03-17 19:20:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-03-17 19:21:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-03-17 19:22:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-03-17 19:29:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:30:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:36:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:40:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-03-17 19:41:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-03-17 19:43:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-03-17 19:44:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-03-17 19:45:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-03-17 19:47:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-03-17 19:48:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-03-17 19:49:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-03-17 19:50:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-03-17 19:51:00,0.728,0.728,0.728,0.728,25140000.0
2006-03-17 19:52:00,0.7281,0.7283,0.728,0.7283,25140000.0
2006-03-17 19:56:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-03-17 19:57:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-03-17 19:58:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-03-17 20:00:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-03-17 20:02:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-03-17 20:04:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-03-17 20:08:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-03-17 20:09:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-03-17 20:10:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-03-17 20:11:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-03-17 20:12:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-03-17 20:13:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-03-17 20:15:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-03-17 20:17:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-03-17 20:20:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-03-17 20:21:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-03-17 20:24:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-03-17 20:25:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-03-17 20:27:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-03-17 20:28:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-03-17 20:31:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-03-17 20:32:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-03-17 20:33:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-03-17 20:34:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-03-17 20:35:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-03-17 20:36:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-03-17 20:37:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-03-17 20:39:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-03-17 20:40:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-03-17 20:41:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-03-17 20:43:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-03-17 20:44:00,0.7274,0.7275,0.7272,0.7274,25140000.0
2006-03-17 20:45:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2006-03-17 20:46:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-03-17 20:48:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2006-03-17 20:49:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-03-17 20:50:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-17 20:51:00,0.727,0.727,0.7268,0.7268,25140000.0
2006-03-17 20:52:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-03-17 20:53:00,0.7268,0.727,0.7268,0.7268,25140000.0
2006-03-17 20:54:00,0.7267,0.727,0.7267,0.7269,25140000.0
2006-03-17 20:55:00,0.727,0.727,0.7269,0.7269,25140000.0
2006-03-17 20:56:00,0.727,0.727,0.7267,0.7267,25140000.0
2006-03-17 20:57:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-03-17 20:59:00,0.7268,0.7268,0.7266,0.7267,25140000.0
2006-03-17 21:00:00,0.7268,0.7271,0.7266,0.7267,25140000.0
2006-03-17 21:01:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-03-17 21:02:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2006-03-17 21:04:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-03-17 21:05:00,0.7265,0.7267,0.7264,0.7266,25140000.0
2006-03-17 21:06:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-03-17 21:07:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-03-17 21:08:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-03-17 21:09:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-03-17 21:10:00,0.7269,0.7269,0.7267,0.7269,25140000.0
2006-03-17 21:11:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-03-17 21:12:00,0.7267,0.7269,0.7267,0.7268,25140000.0
2006-03-17 21:13:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-03-17 21:15:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-17 21:20:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-17 21:21:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-03-17 21:22:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2006-03-17 21:24:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-17 21:25:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-17 21:26:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-17 21:27:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-03-17 21:29:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-03-17 21:30:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-17 21:31:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-17 21:32:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-03-17 21:33:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-17 21:34:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-17 21:36:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-17 21:38:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-03-17 21:40:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-03-17 21:43:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-03-17 21:44:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-03-17 21:45:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-03-17 21:46:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-03-17 21:48:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-17 21:58:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-03-17 22:01:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-03-17 22:02:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-03-17 22:03:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-03-17 22:05:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-03-17 22:06:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-03-17 22:07:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-03-17 22:08:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-03-17 22:09:00,0.7276,0.7276,0.7272,0.7272,25140000.0
2006-03-17 22:10:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-03-17 22:11:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-03-17 22:19:00,0.7274,0.7274,0.7272,0.7273,25140000.0
2006-03-17 22:20:00,0.7274,0.7274,0.7273,0.7273,25140000.0
2006-03-17 22:21:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-03-17 22:23:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-03-17 22:24:00,0.7273,0.7273,0.7272,0.7273,25140000.0
2006-03-17 22:26:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-17 22:27:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-03-17 22:29:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-03-17 22:30:00,0.7272,0.7273,0.7272,0.7273,25140000.0
2006-03-17 22:31:00,0.7274,0.7274,0.7273,0.7273,25140000.0
2006-03-17 22:32:00,0.7274,0.7274,0.7272,0.7273,25140000.0
2006-03-17 22:34:00,0.7272,0.7272,0.727,0.727,25140000.0
2006-03-17 22:36:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-17 22:38:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-03-17 22:41:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-03-17 22:42:00,0.7273,0.7273,0.7272,0.7272,25140000.0
2006-03-17 22:43:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-03-17 22:44:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-03-17 22:45:00,0.7273,0.7274,0.7272,0.7274,25140000.0
2006-03-17 22:46:00,0.7273,0.7273,0.7272,0.7272,25140000.0
2006-03-17 22:47:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-03-17 22:49:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-03-17 22:50:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-03-17 22:52:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-03-17 22:56:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-17 22:57:00,0.7271,0.7272,0.727,0.7271,25140000.0
2006-03-17 22:58:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2006-03-17 22:59:00,0.7271,0.7272,0.727,0.7272,25140000.0
2006-03-20 00:01:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-03-20 00:02:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-03-20 00:03:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-03-20 00:04:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-03-20 00:05:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2006-03-20 00:06:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-03-20 00:07:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-03-20 00:09:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-03-20 00:10:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2006-03-20 00:11:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2006-03-20 00:12:00,0.727,0.727,0.7268,0.7268,25140000.0
2006-03-20 00:13:00,0.7269,0.727,0.7268,0.7269,25140000.0
2006-03-20 00:14:00,0.7268,0.7269,0.7266,0.7267,25140000.0
2006-03-20 00:15:00,0.7266,0.7269,0.7266,0.7269,25140000.0
2006-03-20 00:16:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-03-20 00:17:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-03-20 00:18:00,0.7267,0.7268,0.7266,0.7267,25140000.0
2006-03-20 00:19:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-03-20 00:21:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-03-20 00:22:00,0.7265,0.7265,0.7263,0.7264,25140000.0
2006-03-20 00:23:00,0.7263,0.7265,0.7263,0.7264,25140000.0
2006-03-20 00:24:00,0.7265,0.7265,0.7262,0.7263,25140000.0
2006-03-20 00:25:00,0.7262,0.7262,0.7261,0.7261,25140000.0
2006-03-20 00:26:00,0.726,0.726,0.7256,0.7258,25140000.0
2006-03-20 00:27:00,0.7257,0.7258,0.7255,0.7256,25140000.0
2006-03-20 00:28:00,0.7257,0.7257,0.7255,0.7255,25140000.0
2006-03-20 00:29:00,0.7256,0.7257,0.7255,0.7256,25140000.0
2006-03-20 00:30:00,0.7257,0.7257,0.7256,0.7257,25140000.0
2006-03-20 00:31:00,0.7256,0.7257,0.7256,0.7256,25140000.0
2006-03-20 00:32:00,0.7255,0.7256,0.7254,0.7255,25140000.0
2006-03-20 00:33:00,0.7256,0.7256,0.7254,0.7255,25140000.0
2006-03-20 00:34:00,0.7256,0.7256,0.7255,0.7256,25140000.0
2006-03-20 00:35:00,0.7255,0.7256,0.7255,0.7256,25140000.0
2006-03-20 00:36:00,0.7257,0.7257,0.7256,0.7256,25140000.0
2006-03-20 00:37:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-03-20 00:38:00,0.7256,0.7258,0.7256,0.7258,25140000.0
2006-03-20 00:39:00,0.7259,0.7262,0.7259,0.7262,25140000.0
2006-03-20 00:40:00,0.7261,0.7263,0.7261,0.7263,25140000.0
2006-03-20 00:41:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2006-03-20 00:42:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2006-03-20 00:43:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-03-20 00:45:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2006-03-20 00:46:00,0.7265,0.7265,0.7263,0.7263,25140000.0
2006-03-20 00:47:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-03-20 00:48:00,0.7266,0.7266,0.7265,0.7265,25140000.0
2006-03-20 00:49:00,0.7266,0.7269,0.7266,0.7268,25140000.0
2006-03-20 00:50:00,0.7269,0.7269,0.7267,0.7268,25140000.0
2006-03-20 00:51:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-03-20 00:52:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-03-20 00:53:00,0.7269,0.7271,0.7269,0.727,25140000.0
2006-03-20 00:54:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-03-20 00:55:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-03-20 00:56:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-03-20 00:57:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-20 00:58:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-03-20 00:59:00,0.7271,0.7272,0.727,0.727,25140000.0
2006-03-20 01:01:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-03-20 01:02:00,0.7275,0.7275,0.7271,0.7271,25140000.0
2006-03-20 01:03:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-20 01:04:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-03-20 01:05:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-03-20 01:06:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-03-20 01:07:00,0.727,0.7271,0.727,0.727,25140000.0
2006-03-20 01:08:00,0.7269,0.7269,0.7267,0.7268,25140000.0
2006-03-20 01:09:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2006-03-20 01:10:00,0.7268,0.7268,0.7266,0.7267,25140000.0
2006-03-20 01:11:00,0.7268,0.7268,0.7266,0.7267,25140000.0
2006-03-20 01:12:00,0.7266,0.7267,0.7265,0.7266,25140000.0
2006-03-20 01:13:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-03-20 01:14:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-03-20 01:15:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-03-20 01:16:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-03-20 01:17:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-03-20 01:18:00,0.7267,0.7269,0.7266,0.7269,25140000.0
2006-03-20 01:19:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-03-20 01:20:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-03-20 01:21:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-20 01:26:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-20 01:27:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-03-20 01:28:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-03-20 01:29:00,0.727,0.727,0.727,0.727,25140000.0
2006-03-20 01:30:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-03-20 01:31:00,0.727,0.7271,0.727,0.727,25140000.0
2006-03-20 01:34:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-03-20 01:36:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-03-20 01:37:00,0.727,0.727,0.7269,0.7269,25140000.0
2006-03-20 01:38:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-03-20 01:39:00,0.7269,0.727,0.7267,0.7268,25140000.0
2006-03-20 01:40:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-03-20 01:41:00,0.7266,0.7267,0.7262,0.7263,25140000.0
2006-03-20 01:42:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-03-20 01:43:00,0.7262,0.7263,0.7258,0.7259,25140000.0
2006-03-20 01:44:00,0.7258,0.7261,0.7258,0.7261,25140000.0
2006-03-20 01:45:00,0.726,0.726,0.726,0.726,25140000.0
2006-03-20 01:46:00,0.7259,0.726,0.7259,0.726,25140000.0
2006-03-20 01:47:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-03-20 01:48:00,0.726,0.7261,0.726,0.7261,25140000.0
2006-03-20 01:49:00,0.726,0.7262,0.726,0.7262,25140000.0
2006-03-20 01:50:00,0.7263,0.7263,0.726,0.7261,25140000.0
2006-03-20 01:51:00,0.726,0.7261,0.726,0.726,25140000.0
2006-03-20 01:52:00,0.7261,0.7261,0.7256,0.7257,25140000.0
2006-03-20 01:53:00,0.7255,0.7256,0.7252,0.7254,25140000.0
2006-03-20 01:54:00,0.7255,0.7255,0.7252,0.7252,25140000.0
2006-03-20 01:55:00,0.7254,0.7256,0.7252,0.7252,25140000.0
2006-03-20 01:56:00,0.7255,0.7255,0.7252,0.7254,25140000.0
2006-03-20 01:57:00,0.7255,0.7257,0.7255,0.7255,25140000.0
2006-03-20 01:58:00,0.7256,0.7258,0.7255,0.7258,25140000.0
2006-03-20 01:59:00,0.7257,0.7261,0.7257,0.7261,25140000.0
2006-03-20 02:00:00,0.7263,0.7265,0.7262,0.7263,25140000.0
2006-03-20 02:01:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2006-03-20 02:02:00,0.7262,0.7264,0.7262,0.7263,25140000.0
2006-03-20 02:03:00,0.7264,0.7266,0.7263,0.7265,25140000.0
2006-03-20 02:04:00,0.7263,0.7265,0.7263,0.7265,25140000.0
2006-03-20 02:05:00,0.7264,0.7264,0.7263,0.7264,25140000.0
2006-03-20 02:06:00,0.7263,0.7265,0.7263,0.7265,25140000.0
2006-03-20 02:07:00,0.7264,0.7265,0.7263,0.7264,25140000.0
2006-03-20 02:08:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2006-03-20 02:09:00,0.7261,0.7262,0.7259,0.726,25140000.0
2006-03-20 02:10:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-03-20 02:11:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-03-20 02:12:00,0.7262,0.7263,0.7258,0.7259,25140000.0
2006-03-20 02:13:00,0.726,0.726,0.7257,0.7257,25140000.0
2006-03-20 02:14:00,0.7258,0.7258,0.7254,0.7255,25140000.0
2006-03-20 02:15:00,0.7256,0.7256,0.7256,0.7256,25140000.0
2006-03-20 02:16:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-03-20 02:17:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2006-03-20 02:18:00,0.7259,0.7259,0.7258,0.7259,25140000.0
2006-03-20 02:20:00,0.7258,0.7259,0.7257,0.7257,25140000.0
2006-03-20 02:21:00,0.7256,0.7256,0.7256,0.7256,25140000.0
2006-03-20 02:22:00,0.7255,0.7255,0.7254,0.7254,25140000.0
2006-03-20 02:23:00,0.7252,0.7255,0.7252,0.7255,25140000.0
2006-03-20 02:25:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 02:26:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 02:27:00,0.7254,0.7255,0.7254,0.7255,25140000.0
2006-03-20 02:28:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 02:29:00,0.7252,0.7254,0.7252,0.7254,25140000.0
2006-03-20 02:30:00,0.7255,0.7255,0.7254,0.7254,25140000.0
2006-03-20 02:31:00,0.7252,0.7254,0.7252,0.7252,25140000.0
2006-03-20 02:34:00,0.7251,0.7252,0.7251,0.7252,25140000.0
2006-03-20 02:35:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 02:36:00,0.7255,0.7255,0.7254,0.7254,25140000.0
2006-03-20 02:39:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2006-03-20 02:40:00,0.7251,0.7252,0.7251,0.7251,25140000.0
2006-03-20 02:42:00,0.7252,0.7252,0.7251,0.7251,25140000.0
2006-03-20 02:44:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 02:45:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-03-20 02:46:00,0.7251,0.7251,0.725,0.725,25140000.0
2006-03-20 02:47:00,0.7251,0.7251,0.725,0.7251,25140000.0
2006-03-20 02:48:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 02:49:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 02:52:00,0.7252,0.7254,0.7252,0.7254,25140000.0
2006-03-20 02:53:00,0.7255,0.7257,0.7254,0.7257,25140000.0
2006-03-20 02:54:00,0.7256,0.7256,0.7255,0.7256,25140000.0
2006-03-20 02:55:00,0.7255,0.7256,0.7255,0.7255,25140000.0
2006-03-20 02:56:00,0.7254,0.7255,0.7252,0.7255,25140000.0
2006-03-20 02:57:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-03-20 02:58:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-03-20 02:59:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 03:01:00,0.7249,0.7251,0.7249,0.725,25140000.0
2006-03-20 03:02:00,0.7249,0.725,0.7249,0.725,25140000.0
2006-03-20 03:04:00,0.7251,0.7252,0.725,0.7252,25140000.0
2006-03-20 03:05:00,0.7251,0.7251,0.725,0.725,25140000.0
2006-03-20 03:06:00,0.7249,0.725,0.7249,0.725,25140000.0
2006-03-20 03:11:00,0.7251,0.7251,0.725,0.725,25140000.0
2006-03-20 03:12:00,0.7251,0.7251,0.725,0.7251,25140000.0
2006-03-20 03:13:00,0.725,0.7254,0.725,0.7254,25140000.0
2006-03-20 03:14:00,0.7252,0.7255,0.7252,0.7254,25140000.0
2006-03-20 03:15:00,0.7256,0.7257,0.7255,0.7257,25140000.0
2006-03-20 03:16:00,0.7256,0.7256,0.7255,0.7256,25140000.0
2006-03-20 03:17:00,0.7255,0.7257,0.7254,0.7257,25140000.0
2006-03-20 03:18:00,0.7256,0.7258,0.7256,0.7258,25140000.0
2006-03-20 03:19:00,0.7259,0.7259,0.7257,0.7257,25140000.0
2006-03-20 03:20:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-03-20 03:21:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-03-20 03:22:00,0.7256,0.7257,0.7256,0.7256,25140000.0
2006-03-20 03:23:00,0.7255,0.7256,0.7255,0.7256,25140000.0
2006-03-20 03:25:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 03:26:00,0.7256,0.7256,0.7256,0.7256,25140000.0
2006-03-20 03:27:00,0.7257,0.7257,0.7256,0.7257,25140000.0
2006-03-20 03:30:00,0.7256,0.7258,0.7256,0.7258,25140000.0
2006-03-20 03:31:00,0.7257,0.7257,0.7255,0.7256,25140000.0
2006-03-20 03:33:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-03-20 03:34:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2006-03-20 03:36:00,0.7257,0.7258,0.7257,0.7257,25140000.0
2006-03-20 03:37:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2006-03-20 03:38:00,0.7256,0.7256,0.7252,0.7254,25140000.0
2006-03-20 03:39:00,0.7255,0.7255,0.7252,0.7254,25140000.0
2006-03-20 03:40:00,0.7252,0.7254,0.7252,0.7254,25140000.0
2006-03-20 03:41:00,0.7252,0.7254,0.7252,0.7254,25140000.0
2006-03-20 03:44:00,0.7252,0.7254,0.7252,0.7252,25140000.0
2006-03-20 03:45:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 03:46:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2006-03-20 03:48:00,0.7251,0.7254,0.7251,0.7254,25140000.0
2006-03-20 03:49:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 03:50:00,0.7254,0.7254,0.7252,0.7254,25140000.0
2006-03-20 03:51:00,0.7255,0.7255,0.7252,0.7252,25140000.0
2006-03-20 03:52:00,0.7255,0.7255,0.7254,0.7255,25140000.0
2006-03-20 03:53:00,0.7254,0.7255,0.7254,0.7254,25140000.0
2006-03-20 03:54:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 03:55:00,0.7256,0.7256,0.7255,0.7256,25140000.0
2006-03-20 03:56:00,0.7257,0.7258,0.7256,0.7257,25140000.0
2006-03-20 03:58:00,0.7256,0.7256,0.7256,0.7256,25140000.0
2006-03-20 03:59:00,0.7255,0.7256,0.7254,0.7254,25140000.0
2006-03-20 04:00:00,0.7255,0.7255,0.7254,0.7254,25140000.0
2006-03-20 04:01:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 04:04:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-03-20 04:05:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 04:06:00,0.7255,0.7255,0.7251,0.7252,25140000.0
2006-03-20 04:07:00,0.7254,0.7254,0.7252,0.7254,25140000.0
2006-03-20 04:08:00,0.7252,0.7255,0.7252,0.7255,25140000.0
2006-03-20 04:09:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 04:11:00,0.7255,0.7257,0.7255,0.7257,25140000.0
2006-03-20 04:12:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-03-20 04:13:00,0.7256,0.7256,0.7256,0.7256,25140000.0
2006-03-20 04:16:00,0.7255,0.7255,0.7254,0.7254,25140000.0
2006-03-20 04:17:00,0.7252,0.7255,0.7252,0.7254,25140000.0
2006-03-20 04:19:00,0.7252,0.7254,0.7252,0.7252,25140000.0
2006-03-20 04:20:00,0.7254,0.7254,0.7252,0.7254,25140000.0
2006-03-20 04:21:00,0.7255,0.7255,0.7254,0.7255,25140000.0
2006-03-20 04:22:00,0.7254,0.7256,0.7254,0.7256,25140000.0
2006-03-20 04:23:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 04:24:00,0.7256,0.7256,0.7255,0.7256,25140000.0
2006-03-20 04:26:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 04:27:00,0.7256,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:28:00,0.7257,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:30:00,0.7257,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:31:00,0.7257,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:33:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-03-20 04:34:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2006-03-20 04:35:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-03-20 04:36:00,0.7256,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:37:00,0.7257,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:38:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-03-20 04:40:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-03-20 04:41:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-03-20 04:42:00,0.7256,0.7257,0.7256,0.7256,25140000.0
2006-03-20 04:43:00,0.7252,0.7254,0.7252,0.7252,25140000.0
2006-03-20 04:44:00,0.7251,0.7255,0.7251,0.7252,25140000.0
2006-03-20 04:45:00,0.7251,0.7254,0.7251,0.7254,25140000.0
2006-03-20 04:46:00,0.7252,0.7255,0.7251,0.7252,25140000.0
2006-03-20 04:47:00,0.7251,0.7252,0.7251,0.7251,25140000.0
2006-03-20 04:48:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 04:52:00,0.7254,0.7254,0.7252,0.7254,25140000.0
2006-03-20 04:55:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2006-03-20 05:01:00,0.7251,0.7252,0.7251,0.7251,25140000.0
2006-03-20 05:02:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 05:04:00,0.7249,0.7249,0.7245,0.7245,25140000.0
2006-03-20 05:05:00,0.7246,0.725,0.7246,0.7248,25140000.0
2006-03-20 05:06:00,0.7247,0.7249,0.7247,0.7249,25140000.0
2006-03-20 05:07:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2006-03-20 05:08:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2006-03-20 05:09:00,0.7249,0.725,0.7249,0.7249,25140000.0
2006-03-20 05:10:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 05:12:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-03-20 05:13:00,0.725,0.725,0.7249,0.7249,25140000.0
2006-03-20 05:14:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2006-03-20 05:15:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-03-20 05:16:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2006-03-20 05:17:00,0.7248,0.7249,0.7248,0.7248,25140000.0
2006-03-20 05:18:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2006-03-20 05:19:00,0.7247,0.7247,0.7245,0.7245,25140000.0
2006-03-20 05:20:00,0.7246,0.7246,0.7244,0.7245,25140000.0
2006-03-20 05:21:00,0.7244,0.7244,0.7242,0.7244,25140000.0
2006-03-20 05:22:00,0.7243,0.7244,0.7243,0.7243,25140000.0
2006-03-20 05:23:00,0.7242,0.7244,0.7242,0.7244,25140000.0
2006-03-20 05:24:00,0.7245,0.7246,0.7244,0.7245,25140000.0
2006-03-20 05:25:00,0.7246,0.7246,0.7245,0.7245,25140000.0
2006-03-20 05:26:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2006-03-20 05:27:00,0.7247,0.7249,0.7247,0.7248,25140000.0
2006-03-20 05:28:00,0.7249,0.7251,0.7249,0.725,25140000.0
2006-03-20 05:30:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-03-20 05:31:00,0.725,0.7252,0.7249,0.7251,25140000.0
2006-03-20 05:32:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 05:34:00,0.7249,0.7249,0.7248,0.7249,25140000.0
2006-03-20 05:35:00,0.725,0.725,0.7249,0.7249,25140000.0
2006-03-20 05:36:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2006-03-20 05:37:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2006-03-20 05:38:00,0.7247,0.7247,0.7247,0.7247,25140000.0
2006-03-20 05:39:00,0.7248,0.7249,0.7248,0.7248,25140000.0
2006-03-20 05:40:00,0.7249,0.725,0.7249,0.725,25140000.0
2006-03-20 05:41:00,0.7251,0.7255,0.7251,0.7252,25140000.0
2006-03-20 05:42:00,0.7254,0.7255,0.7252,0.7254,25140000.0
2006-03-20 05:43:00,0.7255,0.7255,0.7254,0.7255,25140000.0
2006-03-20 05:46:00,0.7256,0.7256,0.7255,0.7255,25140000.0
2006-03-20 05:48:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 05:49:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 05:54:00,0.7256,0.7256,0.7255,0.7255,25140000.0
2006-03-20 05:55:00,0.7256,0.7256,0.7254,0.7254,25140000.0
2006-03-20 05:56:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 05:58:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-03-20 05:59:00,0.7251,0.7251,0.725,0.725,25140000.0
2006-03-20 06:01:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 06:02:00,0.725,0.7252,0.725,0.7252,25140000.0
2006-03-20 06:05:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 06:06:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2006-03-20 06:07:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-03-20 06:08:00,0.7254,0.7254,0.7251,0.7252,25140000.0
2006-03-20 06:09:00,0.7251,0.7252,0.7251,0.7251,25140000.0
2006-03-20 06:11:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 06:14:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-03-20 06:15:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2006-03-20 06:16:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2006-03-20 06:17:00,0.7249,0.7249,0.7248,0.7248,25140000.0
2006-03-20 06:18:00,0.7249,0.7249,0.7248,0.7249,25140000.0
2006-03-20 06:19:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 06:20:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 06:21:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 06:22:00,0.7251,0.7252,0.7251,0.7252,25140000.0
2006-03-20 06:23:00,0.7251,0.7254,0.7251,0.7254,25140000.0
2006-03-20 06:24:00,0.7252,0.7252,0.7252,0.7252,25140000.0
2006-03-20 06:25:00,0.7254,0.7254,0.7251,0.7252,25140000.0
2006-03-20 06:26:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 06:27:00,0.7252,0.7254,0.7252,0.7252,25140000.0
2006-03-20 06:28:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 06:30:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-03-20 06:31:00,0.7254,0.7255,0.7254,0.7255,25140000.0
2006-03-20 06:32:00,0.7254,0.7255,0.7254,0.7254,25140000.0
2006-03-20 06:33:00,0.7252,0.7252,0.7251,0.7251,25140000.0
2006-03-20 06:34:00,0.725,0.7251,0.725,0.725,25140000.0
2006-03-20 06:37:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-03-20 06:38:00,0.7248,0.7249,0.7248,0.7248,25140000.0
2006-03-20 06:39:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-03-20 06:40:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2006-03-20 06:41:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 06:42:00,0.7251,0.7251,0.725,0.725,25140000.0
2006-03-20 06:43:00,0.7251,0.7252,0.7251,0.7252,25140000.0
2006-03-20 06:45:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 06:50:00,0.725,0.725,0.725,0.725,25140000.0
2006-03-20 06:51:00,0.7251,0.7254,0.7251,0.7254,25140000.0
2006-03-20 06:52:00,0.7255,0.7256,0.7254,0.7254,25140000.0
2006-03-20 06:53:00,0.7252,0.7254,0.7251,0.7254,25140000.0
2006-03-20 06:54:00,0.7255,0.7255,0.7252,0.7252,25140000.0
2006-03-20 06:55:00,0.7251,0.7252,0.7251,0.7252,25140000.0
2006-03-20 06:57:00,0.7254,0.7254,0.7254,0.7254,25140000.0
2006-03-20 06:59:00,0.7251,0.7251,0.725,0.7251,25140000.0
2006-03-20 07:00:00,0.7252,0.7252,0.7251,0.7251,25140000.0
2006-03-20 07:01:00,0.725,0.7251,0.725,0.725,25140000.0
2006-03-20 07:02:00,0.7251,0.7251,0.725,0.725,25140000.0
2006-03-20 07:03:00,0.7251,0.7251,0.7251,0.7251,25140000.0
2006-03-20 07:04:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-03-20 07:05:00,0.7254,0.7256,0.7254,0.7256,25140000.0
2006-03-20 07:06:00,0.7255,0.7256,0.7255,0.7255,25140000.0
2006-03-20 07:07:00,0.7256,0.7256,0.7255,0.7255,25140000.0
2006-03-20 07:08:00,0.7256,0.7256,0.7251,0.7251,25140000.0
2006-03-20 07:09:00,0.7252,0.7252,0.7251,0.7251,25140000.0
2006-03-20 07:10:00,0.725,0.7251,0.725,0.725,25140000.0
2006-03-20 07:11:00,0.7249,0.7249,0.7247,0.7247,25140000.0
2006-03-20 07:12:00,0.7246,0.7246,0.7243,0.7245,25140000.0
2006-03-20 07:13:00,0.7246,0.7246,0.7238,0.7238,25140000.0
2006-03-20 07:14:00,0.7237,0.724,0.7236,0.7239,25140000.0
2006-03-20 07:15:00,0.724,0.7242,0.7239,0.724,25140000.0
2006-03-20 07:16:00,0.7239,0.724,0.7239,0.7239,25140000.0
2006-03-20 07:17:00,0.7238,0.7238,0.7237,0.7238,25140000.0
2006-03-20 07:18:00,0.7237,0.7241,0.7237,0.7241,25140000.0
2006-03-20 07:19:00,0.724,0.7241,0.7239,0.7241,25140000.0
2006-03-20 07:20:00,0.7242,0.7242,0.724,0.724,25140000.0
2006-03-20 07:21:00,0.7241,0.7241,0.7239,0.7239,25140000.0
2006-03-20 07:22:00,0.7238,0.724,0.7237,0.7239,25140000.0
2006-03-20 07:23:00,0.724,0.724,0.7238,0.7238,25140000.0
2006-03-20 07:24:00,0.7239,0.7239,0.7238,0.7239,25140000.0
2006-03-20 07:25:00,0.724,0.724,0.7238,0.7238,25140000.0
2006-03-20 07:26:00,0.7237,0.7237,0.7223,0.7223,25140000.0
2006-03-20 07:27:00,0.7227,0.7227,0.7219,0.7222,25140000.0
2006-03-20 07:28:00,0.7224,0.7226,0.7223,0.7226,25140000.0
2006-03-20 07:29:00,0.7225,0.7225,0.7221,0.7221,25140000.0
2006-03-20 07:30:00,0.722,0.7224,0.722,0.7223,25140000.0
2006-03-20 07:31:00,0.7224,0.7224,0.7222,0.7223,25140000.0
2006-03-20 07:32:00,0.7222,0.7224,0.7222,0.7224,25140000.0
2006-03-20 07:33:00,0.7223,0.7224,0.722,0.7222,25140000.0
2006-03-20 07:34:00,0.722,0.7221,0.7217,0.7221,25140000.0
2006-03-20 07:35:00,0.722,0.7221,0.722,0.722,25140000.0
2006-03-20 07:36:00,0.7221,0.7221,0.7219,0.722,25140000.0
2006-03-20 07:37:00,0.7221,0.7222,0.7221,0.7222,25140000.0
2006-03-20 07:38:00,0.7223,0.7223,0.7222,0.7222,25140000.0
2006-03-20 07:39:00,0.7221,0.7221,0.7218,0.7218,25140000.0
2006-03-20 07:40:00,0.7219,0.722,0.7219,0.7219,25140000.0
2006-03-20 07:41:00,0.722,0.722,0.7215,0.7215,25140000.0
2006-03-20 07:42:00,0.7216,0.7216,0.7214,0.7215,25140000.0
2006-03-20 07:43:00,0.7216,0.7217,0.7216,0.7216,25140000.0
2006-03-20 07:44:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2006-03-20 07:45:00,0.7216,0.7216,0.7215,0.7216,25140000.0
2006-03-20 07:46:00,0.7215,0.7216,0.7205,0.7207,25140000.0
2006-03-20 07:47:00,0.7206,0.7207,0.7204,0.7204,25140000.0
2006-03-20 07:48:00,0.7205,0.7209,0.7205,0.7208,25140000.0
2006-03-20 07:49:00,0.7209,0.7209,0.7208,0.7209,25140000.0
2006-03-20 07:50:00,0.721,0.7213,0.7209,0.721,25140000.0
2006-03-20 07:52:00,0.7211,0.7213,0.721,0.7211,25140000.0
2006-03-20 07:53:00,0.7213,0.7213,0.721,0.7213,25140000.0
2006-03-20 07:54:00,0.7211,0.7214,0.721,0.721,25140000.0
2006-03-20 07:55:00,0.7213,0.7215,0.721,0.7213,25140000.0
2006-03-20 07:56:00,0.7214,0.7214,0.7211,0.7211,25140000.0
2006-03-20 07:57:00,0.7213,0.7215,0.7211,0.7213,25140000.0
2006-03-20 07:58:00,0.7214,0.7214,0.7211,0.7211,25140000.0
2006-03-20 07:59:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-20 08:00:00,0.7209,0.7209,0.7207,0.7207,25140000.0
2006-03-20 08:01:00,0.7209,0.721,0.7207,0.7209,25140000.0
2006-03-20 08:03:00,0.721,0.721,0.7209,0.721,25140000.0
2006-03-20 08:04:00,0.7209,0.721,0.7209,0.7209,25140000.0
2006-03-20 08:05:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-03-20 08:06:00,0.721,0.721,0.7207,0.7207,25140000.0
2006-03-20 08:07:00,0.7206,0.7209,0.7206,0.7207,25140000.0
2006-03-20 08:08:00,0.7209,0.7209,0.7206,0.7207,25140000.0
2006-03-20 08:09:00,0.7206,0.7208,0.7206,0.7208,25140000.0
2006-03-20 08:10:00,0.7207,0.7209,0.7206,0.7208,25140000.0
2006-03-20 08:11:00,0.7207,0.721,0.7207,0.721,25140000.0
2006-03-20 08:12:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 08:13:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-20 08:14:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-03-20 08:15:00,0.7213,0.7214,0.7213,0.7213,25140000.0
2006-03-20 08:16:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 08:17:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-03-20 08:18:00,0.7213,0.7213,0.721,0.721,25140000.0
2006-03-20 08:19:00,0.7209,0.721,0.7208,0.7208,25140000.0
2006-03-20 08:20:00,0.7207,0.7207,0.7205,0.7207,25140000.0
2006-03-20 08:21:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-03-20 08:22:00,0.7206,0.7207,0.7205,0.7207,25140000.0
2006-03-20 08:23:00,0.7208,0.7208,0.7206,0.7206,25140000.0
2006-03-20 08:24:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-20 08:25:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-20 08:26:00,0.7207,0.7207,0.7205,0.7205,25140000.0
2006-03-20 08:28:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 08:29:00,0.7204,0.7204,0.7202,0.7202,25140000.0
2006-03-20 08:30:00,0.7198,0.7201,0.7198,0.72,25140000.0
2006-03-20 08:31:00,0.7201,0.7202,0.72,0.72,25140000.0
2006-03-20 08:32:00,0.7199,0.72,0.7198,0.7198,25140000.0
2006-03-20 08:33:00,0.7199,0.7199,0.7193,0.7195,25140000.0
2006-03-20 08:34:00,0.7194,0.7197,0.7193,0.7197,25140000.0
2006-03-20 08:35:00,0.7196,0.7198,0.7195,0.7198,25140000.0
2006-03-20 08:36:00,0.7199,0.7199,0.7197,0.7198,25140000.0
2006-03-20 08:37:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-20 08:38:00,0.7199,0.72,0.7198,0.72,25140000.0
2006-03-20 08:39:00,0.7199,0.7201,0.7199,0.7201,25140000.0
2006-03-20 08:40:00,0.72,0.7202,0.72,0.7202,25140000.0
2006-03-20 08:41:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-03-20 08:42:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2006-03-20 08:43:00,0.7205,0.7206,0.7204,0.7205,25140000.0
2006-03-20 08:44:00,0.7206,0.7208,0.7205,0.7205,25140000.0
2006-03-20 08:45:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-03-20 08:46:00,0.7207,0.7207,0.7205,0.7206,25140000.0
2006-03-20 08:47:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 08:48:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2006-03-20 08:49:00,0.7206,0.7208,0.7206,0.7208,25140000.0
2006-03-20 08:50:00,0.721,0.721,0.7206,0.7206,25140000.0
2006-03-20 08:51:00,0.7208,0.7209,0.7206,0.7208,25140000.0
2006-03-20 08:52:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-03-20 08:53:00,0.7209,0.7213,0.7209,0.721,25140000.0
2006-03-20 08:54:00,0.7211,0.7211,0.7208,0.7209,25140000.0
2006-03-20 08:55:00,0.721,0.721,0.7209,0.721,25140000.0
2006-03-20 08:56:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 08:57:00,0.721,0.7214,0.721,0.7214,25140000.0
2006-03-20 08:58:00,0.7215,0.7215,0.7213,0.7215,25140000.0
2006-03-20 08:59:00,0.7214,0.7216,0.7214,0.7216,25140000.0
2006-03-20 09:00:00,0.7215,0.7217,0.7215,0.7216,25140000.0
2006-03-20 09:01:00,0.7215,0.7216,0.7213,0.7213,25140000.0
2006-03-20 09:02:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2006-03-20 09:03:00,0.7211,0.7213,0.721,0.7213,25140000.0
2006-03-20 09:04:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2006-03-20 09:05:00,0.7215,0.7216,0.7214,0.7215,25140000.0
2006-03-20 09:06:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 09:07:00,0.7214,0.7216,0.7214,0.7215,25140000.0
2006-03-20 09:08:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-03-20 09:10:00,0.7214,0.7214,0.721,0.721,25140000.0
2006-03-20 09:13:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 09:14:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-03-20 09:15:00,0.7213,0.7214,0.7213,0.7213,25140000.0
2006-03-20 09:16:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2006-03-20 09:17:00,0.7213,0.7215,0.7213,0.7215,25140000.0
2006-03-20 09:18:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-03-20 09:19:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2006-03-20 09:20:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-03-20 09:22:00,0.7214,0.7215,0.7213,0.7213,25140000.0
2006-03-20 09:23:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-20 09:24:00,0.7211,0.7211,0.7209,0.7209,25140000.0
2006-03-20 09:25:00,0.721,0.721,0.7207,0.721,25140000.0
2006-03-20 09:26:00,0.7209,0.721,0.7208,0.7208,25140000.0
2006-03-20 09:27:00,0.7209,0.7209,0.7207,0.7208,25140000.0
2006-03-20 09:28:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-03-20 09:29:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2006-03-20 09:30:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-03-20 09:31:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 09:32:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-03-20 09:33:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-03-20 09:34:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 09:35:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 09:36:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-20 09:38:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 09:39:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 09:42:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 09:43:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 09:44:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 09:46:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-03-20 09:47:00,0.7205,0.7207,0.7204,0.7206,25140000.0
2006-03-20 09:48:00,0.7205,0.7207,0.7205,0.7205,25140000.0
2006-03-20 09:49:00,0.7204,0.7206,0.7204,0.7206,25140000.0
2006-03-20 09:51:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-20 09:52:00,0.7207,0.7208,0.7206,0.7208,25140000.0
2006-03-20 09:53:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2006-03-20 09:54:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2006-03-20 09:55:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2006-03-20 09:56:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 09:57:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 09:58:00,0.7206,0.7208,0.7206,0.7207,25140000.0
2006-03-20 09:59:00,0.7208,0.721,0.7207,0.7209,25140000.0
2006-03-20 10:00:00,0.721,0.721,0.7209,0.721,25140000.0
2006-03-20 10:01:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-03-20 10:02:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-20 10:03:00,0.7211,0.7213,0.721,0.7211,25140000.0
2006-03-20 10:04:00,0.7213,0.7213,0.721,0.7213,25140000.0
2006-03-20 10:05:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2006-03-20 10:06:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-03-20 10:07:00,0.7213,0.7213,0.7211,0.7213,25140000.0
2006-03-20 10:08:00,0.7214,0.7215,0.7213,0.7215,25140000.0
2006-03-20 10:09:00,0.7216,0.7216,0.7214,0.7215,25140000.0
2006-03-20 10:10:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2006-03-20 10:11:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 10:12:00,0.7214,0.7216,0.7214,0.7215,25140000.0
2006-03-20 10:13:00,0.7216,0.7216,0.7214,0.7216,25140000.0
2006-03-20 10:14:00,0.7215,0.7215,0.721,0.721,25140000.0
2006-03-20 10:15:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2006-03-20 10:16:00,0.7214,0.7215,0.7213,0.7214,25140000.0
2006-03-20 10:17:00,0.7213,0.7213,0.7211,0.7213,25140000.0
2006-03-20 10:18:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-20 10:19:00,0.7209,0.7209,0.7207,0.7207,25140000.0
2006-03-20 10:20:00,0.7208,0.7208,0.7202,0.7202,25140000.0
2006-03-20 10:21:00,0.7203,0.7204,0.7201,0.7201,25140000.0
2006-03-20 10:22:00,0.72,0.7201,0.7199,0.7199,25140000.0
2006-03-20 10:23:00,0.7198,0.7202,0.7198,0.7202,25140000.0
2006-03-20 10:24:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-20 10:25:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-20 10:26:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 10:27:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-03-20 10:28:00,0.7202,0.7202,0.72,0.72,25140000.0
2006-03-20 10:29:00,0.7199,0.72,0.7193,0.7194,25140000.0
2006-03-20 10:30:00,0.7195,0.7198,0.7194,0.7198,25140000.0
2006-03-20 10:31:00,0.7197,0.7198,0.7195,0.7195,25140000.0
2006-03-20 10:32:00,0.7196,0.7196,0.7195,0.7196,25140000.0
2006-03-20 10:33:00,0.7197,0.72,0.7197,0.72,25140000.0
2006-03-20 10:34:00,0.7202,0.7204,0.72,0.7203,25140000.0
2006-03-20 10:35:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-20 10:36:00,0.7202,0.7202,0.7199,0.72,25140000.0
2006-03-20 10:37:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2006-03-20 10:38:00,0.72,0.7201,0.7199,0.72,25140000.0
2006-03-20 10:39:00,0.7201,0.7201,0.7198,0.7199,25140000.0
2006-03-20 10:40:00,0.72,0.72,0.7196,0.7198,25140000.0
2006-03-20 10:41:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-20 10:42:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-20 10:43:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-20 10:44:00,0.7197,0.7198,0.7195,0.7196,25140000.0
2006-03-20 10:45:00,0.7195,0.7197,0.7195,0.7197,25140000.0
2006-03-20 10:47:00,0.7199,0.7199,0.7197,0.7197,25140000.0
2006-03-20 10:48:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-20 10:49:00,0.72,0.7202,0.72,0.7201,25140000.0
2006-03-20 10:50:00,0.7202,0.7204,0.7201,0.7204,25140000.0
2006-03-20 10:51:00,0.7205,0.7205,0.7202,0.7202,25140000.0
2006-03-20 10:52:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-03-20 10:53:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-20 10:54:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 10:55:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 10:56:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 10:58:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 10:59:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 11:00:00,0.7199,0.7201,0.7198,0.7198,25140000.0
2006-03-20 11:01:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-20 11:02:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-20 11:03:00,0.7197,0.7197,0.7196,0.7197,25140000.0
2006-03-20 11:04:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-20 11:05:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2006-03-20 11:06:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-20 11:07:00,0.7197,0.7199,0.7197,0.7199,25140000.0
2006-03-20 11:08:00,0.7198,0.7199,0.7198,0.7198,25140000.0
2006-03-20 11:09:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2006-03-20 11:11:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-20 11:12:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 11:14:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 11:15:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 11:16:00,0.7203,0.7204,0.7202,0.7202,25140000.0
2006-03-20 11:17:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-03-20 11:18:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-20 11:19:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-20 11:20:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 11:21:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 11:22:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 11:23:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 11:24:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-20 11:25:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 11:26:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 11:27:00,0.7203,0.7203,0.7201,0.7202,25140000.0
2006-03-20 11:29:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 11:30:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 11:31:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-03-20 11:32:00,0.7201,0.7202,0.72,0.7202,25140000.0
2006-03-20 11:33:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 11:39:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-20 11:41:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-20 11:42:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 11:43:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-20 11:45:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-20 11:47:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-20 11:50:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 11:52:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 11:53:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 11:54:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 11:55:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-20 11:56:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-20 11:57:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 11:59:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 12:00:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 12:01:00,0.7201,0.7202,0.72,0.7202,25140000.0
2006-03-20 12:02:00,0.7203,0.7203,0.7201,0.7202,25140000.0
2006-03-20 12:03:00,0.7201,0.7203,0.7201,0.7202,25140000.0
2006-03-20 12:04:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 12:05:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 12:06:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 12:07:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 12:08:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-20 12:11:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 12:12:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 12:14:00,0.7205,0.7206,0.7204,0.7205,25140000.0
2006-03-20 12:15:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 12:16:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 12:17:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 12:18:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 12:19:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 12:20:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 12:21:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-20 12:24:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-20 12:25:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 12:26:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 12:27:00,0.7205,0.7205,0.7203,0.7203,25140000.0
2006-03-20 12:30:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 12:32:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 12:33:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 12:34:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 12:35:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-20 12:36:00,0.7199,0.7199,0.7196,0.7197,25140000.0
2006-03-20 12:37:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2006-03-20 12:38:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2006-03-20 12:39:00,0.7198,0.7201,0.7198,0.7201,25140000.0
2006-03-20 12:40:00,0.7202,0.7205,0.7202,0.7204,25140000.0
2006-03-20 12:42:00,0.7203,0.7205,0.7203,0.7203,25140000.0
2006-03-20 12:44:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 12:45:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 12:46:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-20 12:47:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 12:48:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 12:49:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 12:50:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 12:51:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 12:52:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-20 12:53:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-20 12:54:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 12:56:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2006-03-20 12:57:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 12:59:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-03-20 13:00:00,0.7205,0.7207,0.7204,0.7207,25140000.0
2006-03-20 13:01:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-20 13:03:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 13:04:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2006-03-20 13:05:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 13:06:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2006-03-20 13:07:00,0.7207,0.7207,0.7205,0.7206,25140000.0
2006-03-20 13:08:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2006-03-20 13:09:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-20 13:10:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-03-20 13:11:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 13:12:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 13:13:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 13:15:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 13:17:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-03-20 13:18:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-20 13:19:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 13:20:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 13:21:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 13:22:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 13:24:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 13:25:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 13:26:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 13:27:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 13:28:00,0.7204,0.7206,0.7204,0.7205,25140000.0
2006-03-20 13:29:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-03-20 13:30:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 13:32:00,0.7203,0.7204,0.7202,0.7202,25140000.0
2006-03-20 13:33:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 13:34:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 13:35:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-20 13:36:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 13:37:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 13:38:00,0.7202,0.7204,0.7202,0.7203,25140000.0
2006-03-20 13:39:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 13:40:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-20 13:41:00,0.7202,0.7202,0.7199,0.7201,25140000.0
2006-03-20 13:42:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-20 13:45:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-20 13:46:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 13:47:00,0.7201,0.7201,0.7199,0.72,25140000.0
2006-03-20 13:48:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-20 13:49:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-03-20 13:50:00,0.7198,0.7199,0.7198,0.7198,25140000.0
2006-03-20 13:51:00,0.7199,0.7199,0.7197,0.7198,25140000.0
2006-03-20 13:54:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-20 13:55:00,0.7197,0.7198,0.7196,0.7196,25140000.0
2006-03-20 13:57:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-20 13:58:00,0.7195,0.7196,0.7195,0.7195,25140000.0
2006-03-20 13:59:00,0.7194,0.7194,0.7187,0.7188,25140000.0
2006-03-20 14:00:00,0.719,0.719,0.7185,0.7186,25140000.0
2006-03-20 14:01:00,0.7184,0.7185,0.7182,0.7183,25140000.0
2006-03-20 14:02:00,0.7184,0.7185,0.7183,0.7184,25140000.0
2006-03-20 14:03:00,0.7183,0.7183,0.7178,0.7179,25140000.0
2006-03-20 14:04:00,0.718,0.7183,0.718,0.7182,25140000.0
2006-03-20 14:05:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-20 14:06:00,0.7181,0.7183,0.7181,0.7182,25140000.0
2006-03-20 14:07:00,0.7183,0.7187,0.7183,0.7186,25140000.0
2006-03-20 14:08:00,0.7187,0.719,0.7186,0.719,25140000.0
2006-03-20 14:09:00,0.7191,0.7195,0.7191,0.7195,25140000.0
2006-03-20 14:10:00,0.7196,0.7197,0.7195,0.7197,25140000.0
2006-03-20 14:11:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2006-03-20 14:12:00,0.7196,0.7196,0.7194,0.7194,25140000.0
2006-03-20 14:13:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-03-20 14:14:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-20 14:15:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-03-20 14:16:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-20 14:17:00,0.7195,0.7196,0.7195,0.7195,25140000.0
2006-03-20 14:18:00,0.7196,0.7201,0.7196,0.7199,25140000.0
2006-03-20 14:19:00,0.7198,0.7203,0.7198,0.7203,25140000.0
2006-03-20 14:20:00,0.7202,0.7206,0.7202,0.7205,25140000.0
2006-03-20 14:21:00,0.7204,0.7205,0.7203,0.7204,25140000.0
2006-03-20 14:22:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-20 14:23:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 14:24:00,0.7202,0.7203,0.7201,0.7202,25140000.0
2006-03-20 14:25:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-20 14:26:00,0.7202,0.7202,0.72,0.7201,25140000.0
2006-03-20 14:27:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-03-20 14:28:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 14:29:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 14:30:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 14:31:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2006-03-20 14:32:00,0.7198,0.7199,0.7198,0.7198,25140000.0
2006-03-20 14:33:00,0.7197,0.7197,0.7195,0.7195,25140000.0
2006-03-20 14:34:00,0.7196,0.7197,0.7195,0.7197,25140000.0
2006-03-20 14:35:00,0.7198,0.7198,0.7196,0.7197,25140000.0
2006-03-20 14:36:00,0.7198,0.7199,0.7197,0.7198,25140000.0
2006-03-20 14:38:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-20 14:39:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-20 14:40:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-20 14:42:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-03-20 14:43:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 14:44:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 14:45:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 14:47:00,0.7202,0.7204,0.7202,0.7203,25140000.0
2006-03-20 14:48:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2006-03-20 14:49:00,0.7206,0.7209,0.7205,0.7209,25140000.0
2006-03-20 14:50:00,0.7208,0.721,0.7208,0.721,25140000.0
2006-03-20 14:51:00,0.7211,0.7215,0.7211,0.7214,25140000.0
2006-03-20 14:52:00,0.7213,0.7213,0.7209,0.7209,25140000.0
2006-03-20 14:53:00,0.721,0.721,0.7209,0.7209,25140000.0
2006-03-20 14:54:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2006-03-20 14:55:00,0.7209,0.721,0.7208,0.721,25140000.0
2006-03-20 14:56:00,0.7209,0.7209,0.7207,0.7209,25140000.0
2006-03-20 14:57:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 14:58:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-03-20 14:59:00,0.7209,0.7213,0.7209,0.7213,25140000.0
2006-03-20 15:00:00,0.7211,0.7211,0.7209,0.7209,25140000.0
2006-03-20 15:01:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-03-20 15:02:00,0.721,0.721,0.7209,0.721,25140000.0
2006-03-20 15:03:00,0.7211,0.7213,0.721,0.7211,25140000.0
2006-03-20 15:04:00,0.7213,0.7214,0.7211,0.7211,25140000.0
2006-03-20 15:07:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-03-20 15:08:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-20 15:09:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 15:10:00,0.7213,0.7214,0.7211,0.7213,25140000.0
2006-03-20 15:11:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2006-03-20 15:12:00,0.7215,0.7215,0.7214,0.7214,25140000.0
2006-03-20 15:13:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 15:14:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-03-20 15:16:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-03-20 15:18:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 15:19:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 15:20:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 15:21:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-03-20 15:22:00,0.7214,0.7216,0.7214,0.7215,25140000.0
2006-03-20 15:23:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 15:24:00,0.7216,0.722,0.7216,0.7218,25140000.0
2006-03-20 15:25:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2006-03-20 15:26:00,0.7219,0.7219,0.7217,0.7217,25140000.0
2006-03-20 15:27:00,0.7218,0.7218,0.7216,0.7218,25140000.0
2006-03-20 15:28:00,0.7216,0.7218,0.7216,0.7217,25140000.0
2006-03-20 15:29:00,0.7216,0.7218,0.7216,0.7216,25140000.0
2006-03-20 15:30:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2006-03-20 15:31:00,0.7216,0.7216,0.721,0.721,25140000.0
2006-03-20 15:32:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-03-20 15:33:00,0.721,0.7213,0.721,0.7211,25140000.0
2006-03-20 15:34:00,0.7213,0.7213,0.721,0.7211,25140000.0
2006-03-20 15:35:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-20 15:37:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-20 15:39:00,0.7211,0.7213,0.721,0.7213,25140000.0
2006-03-20 15:40:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-20 15:41:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-03-20 15:42:00,0.721,0.721,0.7209,0.7209,25140000.0
2006-03-20 15:43:00,0.7208,0.7209,0.7208,0.7208,25140000.0
2006-03-20 15:44:00,0.7209,0.7209,0.7206,0.7206,25140000.0
2006-03-20 15:45:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2006-03-20 15:46:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2006-03-20 15:47:00,0.7204,0.7205,0.7203,0.7205,25140000.0
2006-03-20 15:48:00,0.7204,0.7206,0.7203,0.7205,25140000.0
2006-03-20 15:49:00,0.7204,0.7205,0.7201,0.7204,25140000.0
2006-03-20 15:50:00,0.7205,0.7208,0.7205,0.7208,25140000.0
2006-03-20 15:51:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2006-03-20 15:52:00,0.7206,0.7208,0.7206,0.7207,25140000.0
2006-03-20 15:53:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-03-20 15:55:00,0.7208,0.721,0.7208,0.721,25140000.0
2006-03-20 15:56:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 15:57:00,0.7213,0.7214,0.7211,0.7214,25140000.0
2006-03-20 15:58:00,0.7215,0.7215,0.7211,0.7211,25140000.0
2006-03-20 15:59:00,0.7213,0.7217,0.7211,0.7213,25140000.0
2006-03-20 16:00:00,0.7215,0.7216,0.7214,0.7215,25140000.0
2006-03-20 16:01:00,0.7214,0.7215,0.7214,0.7214,25140000.0
2006-03-20 16:02:00,0.7215,0.7215,0.7213,0.7213,25140000.0
2006-03-20 16:03:00,0.7214,0.7215,0.7211,0.7214,25140000.0
2006-03-20 16:04:00,0.7215,0.7216,0.7214,0.7214,25140000.0
2006-03-20 16:05:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-03-20 16:06:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-03-20 16:07:00,0.7211,0.7214,0.7211,0.7213,25140000.0
2006-03-20 16:08:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 16:09:00,0.7216,0.7217,0.7215,0.7216,25140000.0
2006-03-20 16:10:00,0.7217,0.7218,0.7216,0.7218,25140000.0
2006-03-20 16:11:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2006-03-20 16:12:00,0.7217,0.7218,0.7217,0.7217,25140000.0
2006-03-20 16:13:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2006-03-20 16:14:00,0.7216,0.7217,0.7216,0.7216,25140000.0
2006-03-20 16:15:00,0.7217,0.7218,0.7216,0.7217,25140000.0
2006-03-20 16:16:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2006-03-20 16:17:00,0.7216,0.7216,0.7214,0.7215,25140000.0
2006-03-20 16:18:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 16:19:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 16:20:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-03-20 16:21:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-03-20 16:22:00,0.7216,0.7216,0.7215,0.7216,25140000.0
2006-03-20 16:23:00,0.7217,0.7217,0.7216,0.7217,25140000.0
2006-03-20 16:24:00,0.7219,0.7222,0.7219,0.7222,25140000.0
2006-03-20 16:25:00,0.7224,0.7225,0.7223,0.7224,25140000.0
2006-03-20 16:26:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 16:27:00,0.7223,0.7226,0.7223,0.7225,25140000.0
2006-03-20 16:28:00,0.7226,0.7226,0.7223,0.7223,25140000.0
2006-03-20 16:29:00,0.7224,0.7224,0.7221,0.7222,25140000.0
2006-03-20 16:30:00,0.7224,0.7225,0.7222,0.7225,25140000.0
2006-03-20 16:31:00,0.7226,0.7226,0.7224,0.7224,25140000.0
2006-03-20 16:32:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-03-20 16:33:00,0.7224,0.7225,0.7223,0.7225,25140000.0
2006-03-20 16:34:00,0.7226,0.7227,0.7226,0.7226,25140000.0
2006-03-20 16:35:00,0.7225,0.7227,0.7225,0.7226,25140000.0
2006-03-20 16:36:00,0.7225,0.7226,0.7225,0.7226,25140000.0
2006-03-20 16:37:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 16:38:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 16:39:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2006-03-20 16:40:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-03-20 16:42:00,0.7222,0.7223,0.7222,0.7222,25140000.0
2006-03-20 16:43:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-03-20 16:44:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2006-03-20 16:45:00,0.7224,0.7224,0.7222,0.7222,25140000.0
2006-03-20 16:46:00,0.7223,0.7223,0.722,0.722,25140000.0
2006-03-20 16:47:00,0.7219,0.7222,0.7219,0.7222,25140000.0
2006-03-20 16:48:00,0.7221,0.7222,0.722,0.722,25140000.0
2006-03-20 16:49:00,0.7221,0.7221,0.7219,0.7219,25140000.0
2006-03-20 16:50:00,0.7218,0.7219,0.7218,0.7219,25140000.0
2006-03-20 16:51:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2006-03-20 16:52:00,0.7219,0.7219,0.7217,0.7218,25140000.0
2006-03-20 16:55:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2006-03-20 16:56:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2006-03-20 16:59:00,0.7219,0.7219,0.7217,0.7218,25140000.0
2006-03-20 17:00:00,0.7219,0.7219,0.7217,0.7218,25140000.0
2006-03-20 17:01:00,0.7219,0.7219,0.7216,0.7217,25140000.0
2006-03-20 17:02:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2006-03-20 17:03:00,0.7218,0.7218,0.7217,0.7218,25140000.0
2006-03-20 17:05:00,0.7217,0.7218,0.7217,0.7217,25140000.0
2006-03-20 17:06:00,0.7218,0.7218,0.7216,0.7218,25140000.0
2006-03-20 17:07:00,0.7217,0.7219,0.7217,0.7218,25140000.0
2006-03-20 17:08:00,0.7217,0.7218,0.7216,0.7218,25140000.0
2006-03-20 17:09:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2006-03-20 17:11:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2006-03-20 17:12:00,0.7216,0.7218,0.7216,0.7217,25140000.0
2006-03-20 17:13:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-03-20 17:14:00,0.7217,0.7218,0.7217,0.7217,25140000.0
2006-03-20 17:15:00,0.7218,0.7219,0.7217,0.7218,25140000.0
2006-03-20 17:16:00,0.7219,0.7219,0.7218,0.7219,25140000.0
2006-03-20 17:17:00,0.7218,0.7219,0.7218,0.7218,25140000.0
2006-03-20 17:18:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2006-03-20 17:19:00,0.7218,0.7218,0.7216,0.7216,25140000.0
2006-03-20 17:20:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-03-20 17:21:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2006-03-20 17:22:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 17:24:00,0.7216,0.7218,0.7216,0.7217,25140000.0
2006-03-20 17:25:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2006-03-20 17:26:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2006-03-20 17:28:00,0.7218,0.7218,0.7217,0.7218,25140000.0
2006-03-20 17:29:00,0.7217,0.7219,0.7217,0.7219,25140000.0
2006-03-20 17:31:00,0.7218,0.7219,0.7217,0.7219,25140000.0
2006-03-20 17:32:00,0.7218,0.7222,0.7218,0.7222,25140000.0
2006-03-20 17:33:00,0.7221,0.7222,0.7221,0.7222,25140000.0
2006-03-20 17:34:00,0.7221,0.7221,0.7221,0.7221,25140000.0
2006-03-20 17:35:00,0.7222,0.7222,0.7221,0.7222,25140000.0
2006-03-20 17:36:00,0.7223,0.7225,0.7223,0.7225,25140000.0
2006-03-20 17:37:00,0.7224,0.7226,0.7224,0.7226,25140000.0
2006-03-20 17:38:00,0.7227,0.7227,0.7225,0.7225,25140000.0
2006-03-20 17:39:00,0.7224,0.7225,0.7224,0.7225,25140000.0
2006-03-20 17:40:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-03-20 17:41:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-03-20 17:42:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-03-20 17:43:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-03-20 17:44:00,0.7225,0.7226,0.7225,0.7225,25140000.0
2006-03-20 17:45:00,0.7226,0.7227,0.7226,0.7226,25140000.0
2006-03-20 17:47:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-03-20 17:48:00,0.7226,0.7227,0.7225,0.7225,25140000.0
2006-03-20 17:49:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-03-20 17:51:00,0.7225,0.7225,0.7224,0.7225,25140000.0
2006-03-20 17:52:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-03-20 17:55:00,0.7223,0.7223,0.7222,0.7222,25140000.0
2006-03-20 17:56:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2006-03-20 17:58:00,0.7222,0.7222,0.7221,0.7222,25140000.0
2006-03-20 17:59:00,0.7221,0.7221,0.7221,0.7221,25140000.0
2006-03-20 18:00:00,0.7223,0.7223,0.7222,0.7222,25140000.0
2006-03-20 18:01:00,0.7221,0.7222,0.722,0.7221,25140000.0
2006-03-20 18:02:00,0.722,0.7221,0.7219,0.722,25140000.0
2006-03-20 18:03:00,0.7221,0.7221,0.7216,0.7217,25140000.0
2006-03-20 18:04:00,0.7218,0.7218,0.7216,0.7216,25140000.0
2006-03-20 18:05:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-03-20 18:07:00,0.7215,0.7216,0.7214,0.7214,25140000.0
2006-03-20 18:08:00,0.7215,0.7215,0.7213,0.7214,25140000.0
2006-03-20 18:10:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-03-20 18:11:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 18:12:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 18:13:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 18:14:00,0.7216,0.7216,0.7214,0.7215,25140000.0
2006-03-20 18:16:00,0.7216,0.7216,0.7213,0.7213,25140000.0
2006-03-20 18:17:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-03-20 18:18:00,0.7215,0.7215,0.7213,0.7214,25140000.0
2006-03-20 18:19:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-03-20 18:20:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-03-20 18:21:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2006-03-20 18:25:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2006-03-20 18:26:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2006-03-20 18:27:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-03-20 18:30:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-03-20 18:31:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-03-20 18:33:00,0.7215,0.7217,0.7215,0.7216,25140000.0
2006-03-20 18:34:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-03-20 18:35:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-03-20 18:36:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-03-20 18:37:00,0.7217,0.7217,0.7214,0.7215,25140000.0
2006-03-20 18:38:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-03-20 18:41:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2006-03-20 18:42:00,0.7218,0.722,0.7218,0.7219,25140000.0
2006-03-20 18:43:00,0.722,0.722,0.722,0.722,25140000.0
2006-03-20 18:44:00,0.7221,0.7222,0.7221,0.7222,25140000.0
2006-03-20 18:45:00,0.7221,0.7221,0.7221,0.7221,25140000.0
2006-03-20 18:46:00,0.722,0.7221,0.722,0.7221,25140000.0
2006-03-20 18:47:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2006-03-20 18:48:00,0.7222,0.7223,0.7222,0.7222,25140000.0
2006-03-20 18:49:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2006-03-20 18:50:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2006-03-20 18:51:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-03-20 18:52:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 18:54:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-03-20 18:55:00,0.7222,0.7222,0.722,0.7221,25140000.0
2006-03-20 18:56:00,0.722,0.722,0.722,0.722,25140000.0
2006-03-20 18:57:00,0.7219,0.722,0.7218,0.722,25140000.0
2006-03-20 18:59:00,0.7219,0.7221,0.7219,0.7221,25140000.0
2006-03-20 19:00:00,0.7222,0.7224,0.7222,0.7223,25140000.0
2006-03-20 19:01:00,0.7224,0.7226,0.7224,0.7224,25140000.0
2006-03-20 19:04:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 19:06:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2006-03-20 19:07:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2006-03-20 19:09:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-03-20 19:10:00,0.7225,0.7226,0.7225,0.7225,25140000.0
2006-03-20 19:11:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2006-03-20 19:12:00,0.7224,0.7225,0.7224,0.7224,25140000.0
2006-03-20 19:14:00,0.7225,0.7225,0.7219,0.7219,25140000.0
2006-03-20 19:15:00,0.722,0.722,0.7219,0.7219,25140000.0
2006-03-20 19:17:00,0.7218,0.7218,0.7217,0.7218,25140000.0
2006-03-20 19:18:00,0.7217,0.722,0.7217,0.722,25140000.0
2006-03-20 19:19:00,0.7219,0.7222,0.7219,0.7221,25140000.0
2006-03-20 19:20:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2006-03-20 19:21:00,0.7222,0.7224,0.7222,0.7222,25140000.0
2006-03-20 19:22:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2006-03-20 19:23:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-03-20 19:25:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 19:26:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2006-03-20 19:27:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-03-20 19:28:00,0.7225,0.7225,0.7222,0.7223,25140000.0
2006-03-20 19:29:00,0.7222,0.7224,0.7222,0.7224,25140000.0
2006-03-20 19:30:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 19:31:00,0.7225,0.7225,0.7223,0.7223,25140000.0
2006-03-20 19:32:00,0.7222,0.7222,0.7222,0.7222,25140000.0
2006-03-20 19:33:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-03-20 19:35:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-03-20 19:36:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-03-20 19:37:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-03-20 19:43:00,0.7222,0.7222,0.7222,0.7222,25140000.0
2006-03-20 19:44:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-03-20 19:45:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2006-03-20 19:46:00,0.7222,0.7222,0.7221,0.7221,25140000.0
2006-03-20 19:47:00,0.722,0.722,0.722,0.722,25140000.0
2006-03-20 19:48:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2006-03-20 19:49:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2006-03-20 19:50:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2006-03-20 19:52:00,0.7217,0.7217,0.7213,0.7213,25140000.0
2006-03-20 19:53:00,0.7211,0.7213,0.721,0.7213,25140000.0
2006-03-20 19:55:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-03-20 19:56:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 19:57:00,0.7211,0.7211,0.7209,0.721,25140000.0
2006-03-20 20:02:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 20:03:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-03-20 20:07:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-03-20 20:08:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 20:10:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 20:15:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-20 20:20:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-20 20:25:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-20 20:29:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-03-20 20:31:00,0.721,0.721,0.7209,0.7209,25140000.0
2006-03-20 20:32:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 20:34:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-03-20 20:36:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 20:37:00,0.7206,0.7208,0.7206,0.7206,25140000.0
2006-03-20 20:38:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 20:39:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2006-03-20 20:40:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 20:41:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-20 20:42:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 20:44:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-03-20 20:46:00,0.7203,0.7204,0.7201,0.7201,25140000.0
2006-03-20 20:47:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 20:49:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 20:51:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 20:52:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-20 20:53:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 20:55:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 20:56:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 20:58:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-20 20:59:00,0.7201,0.7202,0.72,0.7201,25140000.0
2006-03-20 21:00:00,0.72,0.7202,0.72,0.7201,25140000.0
2006-03-20 21:01:00,0.7202,0.7203,0.7201,0.7203,25140000.0
2006-03-20 21:02:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-20 21:03:00,0.7204,0.7205,0.7203,0.7203,25140000.0
2006-03-20 21:05:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 21:06:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 21:07:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 21:11:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 21:13:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 21:17:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 21:18:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 21:19:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-20 21:24:00,0.7203,0.7203,0.7199,0.7201,25140000.0
2006-03-20 21:25:00,0.72,0.7201,0.7199,0.72,25140000.0
2006-03-20 21:26:00,0.7201,0.7201,0.7199,0.7201,25140000.0
2006-03-20 21:27:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-20 21:28:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 21:30:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 21:31:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2006-03-20 21:32:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 21:34:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-20 21:35:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-20 21:36:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-20 21:40:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 21:43:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 21:45:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 21:46:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 21:48:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-20 21:50:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 21:51:00,0.7207,0.7207,0.7204,0.7205,25140000.0
2006-03-20 21:52:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-20 21:54:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 21:56:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-20 21:58:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-03-20 21:59:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2006-03-20 22:01:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-20 22:03:00,0.7205,0.7205,0.7203,0.7203,25140000.0
2006-03-20 22:04:00,0.7202,0.7202,0.72,0.7201,25140000.0
2006-03-20 22:05:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-20 22:06:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-20 22:08:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 22:13:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 22:14:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 22:15:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-20 22:16:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 22:22:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 22:23:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 22:24:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-20 22:25:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-20 22:26:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 22:27:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-20 22:28:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 22:29:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-20 22:31:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 22:39:00,0.72,0.7202,0.72,0.7202,25140000.0
2006-03-20 22:40:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 22:41:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-20 22:44:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 22:46:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-20 22:47:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-20 22:50:00,0.7202,0.7202,0.72,0.72,25140000.0
2006-03-20 22:51:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-20 22:52:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 22:53:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-20 22:54:00,0.72,0.7202,0.72,0.72,25140000.0
2006-03-20 22:57:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-20 22:58:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-20 22:59:00,0.72,0.7203,0.72,0.7203,25140000.0
2006-03-20 23:00:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 23:01:00,0.7205,0.7206,0.7204,0.7206,25140000.0
2006-03-20 23:02:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-20 23:03:00,0.7205,0.7207,0.7205,0.7207,25140000.0
2006-03-20 23:04:00,0.7206,0.7208,0.7206,0.7207,25140000.0
2006-03-20 23:05:00,0.7208,0.7209,0.7207,0.7207,25140000.0
2006-03-20 23:06:00,0.7208,0.7208,0.7205,0.7206,25140000.0
2006-03-20 23:07:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-20 23:09:00,0.7206,0.7208,0.7206,0.7207,25140000.0
2006-03-20 23:10:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-03-20 23:12:00,0.7206,0.7208,0.7206,0.7206,25140000.0
2006-03-20 23:13:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 23:14:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 23:17:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-20 23:19:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 23:20:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-03-20 23:21:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-20 23:23:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-20 23:24:00,0.7203,0.7204,0.7199,0.7199,25140000.0
2006-03-20 23:25:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-03-20 23:26:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-03-20 23:27:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2006-03-20 23:28:00,0.7198,0.7198,0.7196,0.7197,25140000.0
2006-03-20 23:30:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-20 23:32:00,0.7197,0.7199,0.7197,0.7198,25140000.0
2006-03-20 23:33:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-20 23:36:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-20 23:38:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2006-03-20 23:40:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2006-03-20 23:43:00,0.7198,0.7198,0.7196,0.7196,25140000.0
2006-03-20 23:44:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-03-20 23:45:00,0.7196,0.7196,0.7195,0.7196,25140000.0
2006-03-20 23:46:00,0.7197,0.7197,0.7195,0.7195,25140000.0
2006-03-20 23:47:00,0.7196,0.7196,0.7195,0.7195,25140000.0
2006-03-20 23:48:00,0.7196,0.7196,0.7195,0.7195,25140000.0
2006-03-20 23:49:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-20 23:50:00,0.7195,0.7197,0.7195,0.7197,25140000.0
2006-03-20 23:51:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-20 23:53:00,0.7197,0.7198,0.7196,0.7197,25140000.0
2006-03-20 23:54:00,0.7196,0.7197,0.7194,0.7195,25140000.0
2006-03-20 23:55:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-03-20 23:56:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2006-03-20 23:58:00,0.7197,0.7198,0.7196,0.7198,25140000.0
2006-03-21 00:00:00,0.7196,0.7198,0.7196,0.7198,25140000.0
2006-03-21 00:03:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-03-21 00:04:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2006-03-21 00:05:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 00:06:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 00:09:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2006-03-21 00:11:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 00:12:00,0.7202,0.7202,0.72,0.7201,25140000.0
2006-03-21 00:13:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 00:14:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 00:15:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 00:16:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 00:17:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-21 00:19:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 00:21:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 00:22:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 00:23:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 00:24:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 00:26:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-21 00:27:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2006-03-21 00:28:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 00:35:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2006-03-21 00:36:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2006-03-21 00:37:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-21 00:39:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2006-03-21 00:40:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2006-03-21 00:42:00,0.7196,0.7197,0.7195,0.7196,25140000.0
2006-03-21 00:43:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2006-03-21 00:44:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2006-03-21 00:46:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-21 00:47:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2006-03-21 00:48:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 00:49:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-21 00:51:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-21 00:56:00,0.7199,0.72,0.7198,0.7199,25140000.0
2006-03-21 00:57:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 01:01:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-21 01:02:00,0.7195,0.7195,0.7195,0.7195,25140000.0
2006-03-21 01:03:00,0.7194,0.7195,0.7191,0.7191,25140000.0
2006-03-21 01:04:00,0.719,0.7191,0.719,0.719,25140000.0
2006-03-21 01:05:00,0.7191,0.7193,0.719,0.7193,25140000.0
2006-03-21 01:06:00,0.7194,0.7194,0.7193,0.7194,25140000.0
2006-03-21 01:07:00,0.7193,0.7195,0.7193,0.7195,25140000.0
2006-03-21 01:08:00,0.7194,0.7194,0.7193,0.7194,25140000.0
2006-03-21 01:09:00,0.7195,0.7195,0.7193,0.7194,25140000.0
2006-03-21 01:10:00,0.7195,0.7195,0.7193,0.7193,25140000.0
2006-03-21 01:11:00,0.7194,0.7194,0.7193,0.7193,25140000.0
2006-03-21 01:13:00,0.7194,0.7194,0.7193,0.7193,25140000.0
2006-03-21 01:14:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-21 01:15:00,0.7191,0.7191,0.719,0.7191,25140000.0
2006-03-21 01:16:00,0.719,0.7191,0.719,0.719,25140000.0
2006-03-21 01:17:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2006-03-21 01:18:00,0.7191,0.7193,0.719,0.7191,25140000.0
2006-03-21 01:19:00,0.7193,0.7195,0.7193,0.7195,25140000.0
2006-03-21 01:21:00,0.7196,0.7196,0.7195,0.7196,25140000.0
2006-03-21 01:22:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2006-03-21 01:25:00,0.7195,0.7195,0.7193,0.7193,25140000.0
2006-03-21 01:26:00,0.7194,0.7194,0.7193,0.7193,25140000.0
2006-03-21 01:27:00,0.7191,0.7191,0.7189,0.719,25140000.0
2006-03-21 01:28:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-21 01:29:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-21 01:30:00,0.719,0.7191,0.719,0.7191,25140000.0
2006-03-21 01:31:00,0.7193,0.7193,0.7191,0.7193,25140000.0
2006-03-21 01:32:00,0.7194,0.7194,0.7193,0.7193,25140000.0
2006-03-21 01:33:00,0.7194,0.7194,0.7193,0.7194,25140000.0
2006-03-21 01:35:00,0.7195,0.7195,0.7193,0.7193,25140000.0
2006-03-21 01:36:00,0.7194,0.7196,0.7194,0.7196,25140000.0
2006-03-21 01:37:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2006-03-21 01:38:00,0.7195,0.7195,0.7195,0.7195,25140000.0
2006-03-21 01:39:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-21 01:40:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2006-03-21 01:41:00,0.7195,0.7197,0.7195,0.7197,25140000.0
2006-03-21 01:42:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 01:43:00,0.7199,0.7202,0.7199,0.7202,25140000.0
2006-03-21 01:44:00,0.7203,0.7205,0.7203,0.7204,25140000.0
2006-03-21 01:45:00,0.7203,0.7203,0.7198,0.7199,25140000.0
2006-03-21 01:46:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 01:47:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-03-21 01:49:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 01:50:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-21 01:51:00,0.7199,0.72,0.7198,0.72,25140000.0
2006-03-21 01:52:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-21 01:53:00,0.72,0.7202,0.72,0.72,25140000.0
2006-03-21 01:54:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 01:55:00,0.7201,0.7202,0.72,0.7202,25140000.0
2006-03-21 01:56:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 01:59:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 02:02:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 02:03:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 02:04:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 02:06:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 02:07:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-21 02:09:00,0.7204,0.7204,0.7202,0.7202,25140000.0
2006-03-21 02:10:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 02:11:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 02:12:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 02:13:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 02:14:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-21 02:18:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 02:21:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-21 02:22:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 02:25:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-21 02:26:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2006-03-21 02:27:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 02:28:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-21 02:30:00,0.7199,0.7201,0.7198,0.7201,25140000.0
2006-03-21 02:34:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 02:36:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 02:37:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 02:40:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 02:41:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 02:43:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 02:48:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 02:49:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-03-21 02:50:00,0.7205,0.7207,0.7204,0.7207,25140000.0
2006-03-21 02:51:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2006-03-21 02:52:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 02:53:00,0.7203,0.7204,0.7201,0.7203,25140000.0
2006-03-21 02:59:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-21 03:03:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 03:06:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 03:09:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 03:11:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-21 03:13:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 03:14:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-21 03:15:00,0.7195,0.7196,0.7194,0.7194,25140000.0
2006-03-21 03:16:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-03-21 03:17:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-21 03:18:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-21 03:19:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-21 03:20:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2006-03-21 03:22:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 03:26:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2006-03-21 03:27:00,0.72,0.72,0.7199,0.72,25140000.0
2006-03-21 03:29:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-03-21 03:30:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 03:31:00,0.7199,0.72,0.7198,0.72,25140000.0
2006-03-21 03:32:00,0.7199,0.7199,0.7197,0.7197,25140000.0
2006-03-21 03:33:00,0.7198,0.7198,0.7197,0.7198,25140000.0
2006-03-21 03:35:00,0.7199,0.7201,0.7199,0.72,25140000.0
2006-03-21 03:36:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-21 03:37:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 03:38:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-21 03:39:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-21 03:40:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 03:42:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 03:45:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 03:46:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-21 03:48:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-21 03:49:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 03:50:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 03:51:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 03:52:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 03:53:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 03:56:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 03:58:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-21 03:59:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 04:00:00,0.72,0.72,0.7198,0.7198,25140000.0
2006-03-21 04:02:00,0.7199,0.7199,0.7196,0.7197,25140000.0
2006-03-21 04:03:00,0.7198,0.7199,0.7197,0.7199,25140000.0
2006-03-21 04:04:00,0.72,0.7201,0.7199,0.7201,25140000.0
2006-03-21 04:05:00,0.72,0.7203,0.72,0.7203,25140000.0
2006-03-21 04:07:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 04:08:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-03-21 04:09:00,0.7205,0.7206,0.7204,0.7205,25140000.0
2006-03-21 04:10:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 04:12:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 04:13:00,0.7203,0.7203,0.7201,0.7203,25140000.0
2006-03-21 04:15:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-21 04:16:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-21 04:17:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 04:18:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 04:19:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 04:20:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-21 04:21:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-21 04:22:00,0.7204,0.7205,0.7203,0.7203,25140000.0
2006-03-21 04:23:00,0.7202,0.7203,0.72,0.72,25140000.0
2006-03-21 04:24:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-21 04:26:00,0.7202,0.7202,0.72,0.7201,25140000.0
2006-03-21 04:27:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 04:29:00,0.7201,0.7201,0.7199,0.72,25140000.0
2006-03-21 04:30:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2006-03-21 04:31:00,0.7198,0.72,0.7198,0.72,25140000.0
2006-03-21 04:32:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-21 04:33:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-21 04:34:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-21 04:37:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-03-21 04:39:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 04:42:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 04:43:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 04:47:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 04:58:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-21 05:03:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-21 05:07:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-21 05:10:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-21 05:11:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-21 05:12:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 05:15:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 05:16:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-21 05:17:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 05:18:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 05:19:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 05:21:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 05:22:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 05:23:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 05:24:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 05:25:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 05:27:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-21 05:28:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 05:29:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-21 05:30:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 05:32:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 05:33:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-21 05:34:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 05:35:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 05:38:00,0.7202,0.7203,0.7201,0.7203,25140000.0
2006-03-21 05:39:00,0.7202,0.7203,0.7201,0.7201,25140000.0
2006-03-21 05:40:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 05:41:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-21 05:42:00,0.72,0.7202,0.72,0.72,25140000.0
2006-03-21 05:44:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-21 05:46:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 05:47:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 05:51:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 05:55:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 05:56:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-21 05:57:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-21 05:58:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 05:59:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 06:00:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 06:01:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 06:04:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 06:05:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 06:06:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-21 06:07:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-21 06:10:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-21 06:11:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 06:12:00,0.7202,0.7203,0.7201,0.7201,25140000.0
2006-03-21 06:13:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-21 06:15:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 06:19:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-21 06:20:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-21 06:21:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 06:22:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 06:24:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 06:25:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 06:26:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 06:27:00,0.7203,0.7205,0.7203,0.7205,25140000.0
2006-03-21 06:29:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-21 06:30:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-21 06:31:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-21 06:33:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-21 06:34:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-21 06:35:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-21 06:39:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-21 06:41:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-21 06:43:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-03-21 06:44:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-21 06:47:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 06:48:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 06:49:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 06:52:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-21 06:57:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-21 06:59:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-21 07:00:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-21 07:01:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-21 07:02:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-21 07:04:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-03-21 07:05:00,0.7207,0.7207,0.7205,0.7206,25140000.0
2006-03-21 07:06:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-21 07:07:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-21 07:11:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-21 07:12:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-21 07:13:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-21 07:14:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2006-03-21 07:15:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 07:16:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-21 07:17:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-21 07:18:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-21 07:19:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-21 07:20:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-21 07:21:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 07:22:00,0.7202,0.7202,0.7199,0.72,25140000.0
2006-03-21 07:23:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 07:24:00,0.7199,0.7201,0.7199,0.7201,25140000.0
2006-03-21 07:25:00,0.72,0.7201,0.72,0.72,25140000.0
2006-03-21 07:26:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-21 07:27:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-21 07:28:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 07:31:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-21 07:32:00,0.7202,0.7205,0.7202,0.7204,25140000.0
2006-03-21 07:33:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-21 07:35:00,0.7206,0.7208,0.7206,0.7207,25140000.0
2006-03-21 07:36:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-03-21 07:37:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-21 07:38:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-03-21 07:39:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-03-21 07:40:00,0.7208,0.721,0.7208,0.7208,25140000.0
2006-03-21 07:41:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2006-03-21 07:42:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2006-03-21 07:43:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-21 07:45:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-03-21 07:46:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-03-21 07:47:00,0.7209,0.7209,0.7208,0.7209,25140000.0
2006-03-21 07:48:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-21 07:49:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-21 07:50:00,0.7213,0.7214,0.7211,0.7211,25140000.0
2006-03-21 07:51:00,0.721,0.7211,0.721,0.7211,25140000.0
2006-03-21 07:52:00,0.7213,0.7213,0.7211,0.7213,25140000.0
2006-03-21 07:53:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-03-21 07:54:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-21 07:55:00,0.7211,0.7213,0.721,0.7213,25140000.0
2006-03-21 07:56:00,0.7214,0.7215,0.7211,0.7215,25140000.0
2006-03-21 07:57:00,0.7216,0.7217,0.7215,0.7216,25140000.0
2006-03-21 07:58:00,0.7217,0.7217,0.7215,0.7216,25140000.0
2006-03-21 07:59:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-03-21 08:00:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2006-03-21 08:02:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-03-21 08:03:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-03-21 08:04:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-03-21 08:05:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-03-21 08:06:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-03-21 08:07:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-03-21 08:08:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-21 08:10:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-21 08:11:00,0.721,0.7213,0.721,0.7211,25140000.0
2006-03-21 08:12:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-21 08:13:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-03-21 08:14:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-21 08:15:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-21 08:16:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-03-21 08:17:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-21 08:18:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-03-21 08:19:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-21 08:20:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-03-21 08:21:00,0.721,0.721,0.7209,0.7209,25140000.0
2006-03-21 08:22:00,0.721,0.721,0.7208,0.721,25140000.0
2006-03-21 08:23:00,0.7209,0.7209,0.7208,0.7209,25140000.0
2006-03-21 08:24:00,0.721,0.721,0.7209,0.7209,25140000.0
2006-03-21 08:25:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-03-21 08:26:00,0.721,0.721,0.7209,0.721,25140000.0
2006-03-21 08:27:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-03-21 08:28:00,0.7208,0.721,0.7208,0.721,25140000.0
2006-03-21 08:29:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-03-21 08:30:00,0.7208,0.7209,0.7208,0.7208,25140000.0
2006-03-21 08:31:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-03-21 08:32:00,0.721,0.7211,0.721,0.721,25140000.0
2006-03-21 08:33:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-03-21 08:34:00,0.721,0.7211,0.721,0.7211,25140000.0
2006-03-21 08:35:00,0.721,0.721,0.7209,0.7209,25140000.0
2006-03-21 08:36:00,0.7208,0.7208,0.7206,0.7206,25140000.0
2006-03-21 08:37:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-21 08:38:00,0.7207,0.7208,0.7204,0.7204,25140000.0
2006-03-21 08:39:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-21 08:40:00,0.7202,0.7204,0.7202,0.7203,25140000.0
2006-03-21 08:41:00,0.7204,0.7205,0.7203,0.7204,25140000.0
2006-03-21 08:42:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-21 08:43:00,0.7202,0.7202,0.72,0.72,25140000.0
2006-03-21 08:44:00,0.7199,0.72,0.7198,0.72,25140000.0
2006-03-21 08:45:00,0.7199,0.72,0.7198,0.72,25140000.0
2006-03-21 08:46:00,0.7199,0.72,0.7198,0.7198,25140000.0
2006-03-21 08:47:00,0.7199,0.72,0.7198,0.7199,25140000.0
2006-03-21 08:48:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-21 08:49:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-21 08:50:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-21 08:51:00,0.72,0.7202,0.7199,0.72,25140000.0
2006-03-21 08:52:00,0.7201,0.7201,0.7198,0.7198,25140000.0
2006-03-21 08:53:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-21 08:54:00,0.7197,0.7197,0.7194,0.7194,25140000.0
2006-03-21 08:55:00,0.7193,0.7197,0.719,0.719,25140000.0
2006-03-21 08:56:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-21 08:57:00,0.7187,0.7189,0.7185,0.7185,25140000.0
2006-03-21 08:58:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-21 08:59:00,0.7187,0.7189,0.7186,0.7188,25140000.0
2006-03-21 09:00:00,0.7189,0.719,0.7188,0.719,25140000.0
2006-03-21 09:01:00,0.7189,0.719,0.7188,0.7188,25140000.0
2006-03-21 09:02:00,0.7187,0.719,0.7187,0.719,25140000.0
2006-03-21 09:04:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-21 09:05:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-21 09:06:00,0.7187,0.7189,0.7186,0.7186,25140000.0
2006-03-21 09:07:00,0.7185,0.7185,0.7182,0.7182,25140000.0
2006-03-21 09:08:00,0.718,0.7183,0.718,0.7181,25140000.0
2006-03-21 09:09:00,0.7182,0.7183,0.7181,0.7181,25140000.0
2006-03-21 09:10:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-21 09:11:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 09:12:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-21 09:13:00,0.7182,0.7182,0.718,0.7181,25140000.0
2006-03-21 09:14:00,0.718,0.718,0.7175,0.7175,25140000.0
2006-03-21 09:15:00,0.7176,0.7176,0.7174,0.7176,25140000.0
2006-03-21 09:16:00,0.7173,0.7174,0.7165,0.7165,25140000.0
2006-03-21 09:17:00,0.7166,0.7167,0.7164,0.7165,25140000.0
2006-03-21 09:18:00,0.7163,0.7163,0.7158,0.7158,25140000.0
2006-03-21 09:19:00,0.7157,0.7161,0.7157,0.716,25140000.0
2006-03-21 09:20:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-21 09:21:00,0.7161,0.7165,0.7161,0.7165,25140000.0
2006-03-21 09:22:00,0.7164,0.7167,0.7164,0.7167,25140000.0
2006-03-21 09:23:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 09:24:00,0.7167,0.7167,0.7165,0.7165,25140000.0
2006-03-21 09:25:00,0.7164,0.7165,0.7163,0.7164,25140000.0
2006-03-21 09:26:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-21 09:27:00,0.7166,0.7166,0.7157,0.7159,25140000.0
2006-03-21 09:28:00,0.716,0.7163,0.716,0.7162,25140000.0
2006-03-21 09:29:00,0.7161,0.7164,0.7161,0.7163,25140000.0
2006-03-21 09:30:00,0.7162,0.7165,0.7162,0.7164,25140000.0
2006-03-21 09:31:00,0.7162,0.7164,0.7161,0.7163,25140000.0
2006-03-21 09:32:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-21 09:33:00,0.7162,0.7164,0.7162,0.7163,25140000.0
2006-03-21 09:34:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-21 09:35:00,0.7165,0.7165,0.7162,0.7163,25140000.0
2006-03-21 09:36:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-21 09:37:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 09:38:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 09:39:00,0.7163,0.7165,0.7163,0.7163,25140000.0
2006-03-21 09:40:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-21 09:41:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-21 09:43:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-21 09:44:00,0.7161,0.7162,0.716,0.7161,25140000.0
2006-03-21 09:45:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-21 09:46:00,0.7163,0.7164,0.7161,0.7161,25140000.0
2006-03-21 09:47:00,0.7162,0.7162,0.716,0.716,25140000.0
2006-03-21 09:48:00,0.7161,0.7162,0.716,0.716,25140000.0
2006-03-21 09:49:00,0.7161,0.7162,0.7158,0.7159,25140000.0
2006-03-21 09:50:00,0.716,0.7161,0.7159,0.716,25140000.0
2006-03-21 09:51:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-21 09:52:00,0.7157,0.7159,0.7157,0.7159,25140000.0
2006-03-21 09:53:00,0.716,0.716,0.7158,0.7159,25140000.0
2006-03-21 09:54:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-21 09:55:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-21 09:56:00,0.716,0.7161,0.7159,0.7161,25140000.0
2006-03-21 09:57:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-21 09:58:00,0.7161,0.7163,0.7161,0.7162,25140000.0
2006-03-21 09:59:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 10:00:00,0.7161,0.7165,0.7161,0.7164,25140000.0
2006-03-21 10:01:00,0.7163,0.7164,0.7161,0.7161,25140000.0
2006-03-21 10:02:00,0.7162,0.7162,0.716,0.716,25140000.0
2006-03-21 10:03:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 10:04:00,0.716,0.716,0.7159,0.716,25140000.0
2006-03-21 10:05:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 10:06:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-21 10:07:00,0.7159,0.716,0.7158,0.7158,25140000.0
2006-03-21 10:08:00,0.7157,0.7158,0.7156,0.7158,25140000.0
2006-03-21 10:09:00,0.7157,0.7158,0.7156,0.7156,25140000.0
2006-03-21 10:10:00,0.7157,0.7158,0.7156,0.7157,25140000.0
2006-03-21 10:11:00,0.7156,0.7157,0.7155,0.7157,25140000.0
2006-03-21 10:12:00,0.7156,0.7159,0.7156,0.7158,25140000.0
2006-03-21 10:13:00,0.7159,0.7159,0.7157,0.7158,25140000.0
2006-03-21 10:14:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-21 10:15:00,0.716,0.7161,0.7159,0.716,25140000.0
2006-03-21 10:16:00,0.7161,0.7161,0.7159,0.7159,25140000.0
2006-03-21 10:17:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-03-21 10:18:00,0.716,0.7161,0.7159,0.7161,25140000.0
2006-03-21 10:19:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-21 10:20:00,0.7163,0.7164,0.7162,0.7164,25140000.0
2006-03-21 10:21:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-03-21 10:22:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-21 10:23:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-21 10:24:00,0.7163,0.7163,0.7161,0.7162,25140000.0
2006-03-21 10:25:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 10:27:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 10:28:00,0.716,0.7163,0.716,0.7163,25140000.0
2006-03-21 10:29:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-21 10:30:00,0.7166,0.7166,0.7164,0.7164,25140000.0
2006-03-21 10:31:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-21 10:32:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-21 10:33:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-21 10:35:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-21 10:36:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 10:37:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-21 10:38:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-21 10:39:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-21 10:40:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-21 10:41:00,0.7171,0.7173,0.717,0.7173,25140000.0
2006-03-21 10:42:00,0.7171,0.7174,0.7171,0.7173,25140000.0
2006-03-21 10:43:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-03-21 10:44:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2006-03-21 10:45:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-21 10:46:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-03-21 10:47:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-03-21 10:48:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-03-21 10:49:00,0.7176,0.7178,0.7176,0.7178,25140000.0
2006-03-21 10:50:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-21 10:51:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-21 10:52:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-21 10:53:00,0.718,0.7181,0.7179,0.7179,25140000.0
2006-03-21 10:54:00,0.718,0.7181,0.7179,0.7181,25140000.0
2006-03-21 10:55:00,0.718,0.7181,0.718,0.7181,25140000.0
2006-03-21 10:56:00,0.7182,0.7182,0.718,0.718,25140000.0
2006-03-21 10:57:00,0.7179,0.7181,0.7179,0.7181,25140000.0
2006-03-21 10:58:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-21 10:59:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-21 11:00:00,0.7184,0.7185,0.7183,0.7185,25140000.0
2006-03-21 11:01:00,0.7186,0.7187,0.7184,0.7185,25140000.0
2006-03-21 11:02:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 11:03:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 11:04:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 11:05:00,0.7187,0.7188,0.7186,0.7188,25140000.0
2006-03-21 11:06:00,0.7187,0.7188,0.7186,0.7187,25140000.0
2006-03-21 11:07:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-21 11:08:00,0.7185,0.7185,0.7183,0.7184,25140000.0
2006-03-21 11:09:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-21 11:10:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-21 11:11:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-21 11:12:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-21 11:13:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-21 11:14:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-21 11:15:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 11:16:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 11:17:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-21 11:19:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-21 11:20:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-21 11:21:00,0.7188,0.7191,0.7188,0.7191,25140000.0
2006-03-21 11:22:00,0.719,0.7191,0.719,0.7191,25140000.0
2006-03-21 11:23:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-21 11:24:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-21 11:25:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-21 11:26:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 11:28:00,0.7187,0.7189,0.7187,0.7187,25140000.0
2006-03-21 11:29:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 11:30:00,0.7187,0.7188,0.7186,0.7187,25140000.0
2006-03-21 11:31:00,0.7186,0.7187,0.7185,0.7187,25140000.0
2006-03-21 11:32:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 11:33:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-21 11:34:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-21 11:35:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-21 11:36:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-21 11:37:00,0.7186,0.7186,0.7184,0.7185,25140000.0
2006-03-21 11:38:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-21 11:40:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 11:41:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 11:42:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-21 11:43:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-21 11:44:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 11:45:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-21 11:48:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 11:49:00,0.7185,0.7185,0.7181,0.7182,25140000.0
2006-03-21 11:50:00,0.7183,0.7185,0.7182,0.7184,25140000.0
2006-03-21 11:51:00,0.7185,0.7185,0.7183,0.7185,25140000.0
2006-03-21 11:52:00,0.7184,0.7185,0.7183,0.7185,25140000.0
2006-03-21 11:53:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 11:56:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-21 11:57:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 11:58:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-21 11:59:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-21 12:00:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-21 12:02:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-21 12:04:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-21 12:05:00,0.7184,0.7187,0.7184,0.7186,25140000.0
2006-03-21 12:06:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-21 12:07:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 12:08:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 12:09:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-21 12:10:00,0.7186,0.7188,0.7186,0.7187,25140000.0
2006-03-21 12:13:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 12:15:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-21 12:16:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-21 12:17:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 12:21:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-21 12:23:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 12:25:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-21 12:26:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-21 12:27:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-21 12:28:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-21 12:30:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-21 12:31:00,0.7193,0.7196,0.7193,0.7195,25140000.0
2006-03-21 12:32:00,0.7196,0.7197,0.7195,0.7197,25140000.0
2006-03-21 12:34:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-21 12:35:00,0.7195,0.7196,0.7194,0.7194,25140000.0
2006-03-21 12:36:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2006-03-21 12:37:00,0.7193,0.7194,0.7193,0.7193,25140000.0
2006-03-21 12:38:00,0.7191,0.7193,0.719,0.7191,25140000.0
2006-03-21 12:39:00,0.719,0.7193,0.719,0.7193,25140000.0
2006-03-21 12:40:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2006-03-21 12:41:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-21 12:42:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2006-03-21 12:43:00,0.7195,0.7195,0.7195,0.7195,25140000.0
2006-03-21 12:44:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-03-21 12:47:00,0.7193,0.7197,0.7193,0.7195,25140000.0
2006-03-21 12:48:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-03-21 12:49:00,0.7193,0.7194,0.7193,0.7193,25140000.0
2006-03-21 12:51:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-03-21 12:53:00,0.7193,0.7194,0.7191,0.7191,25140000.0
2006-03-21 12:54:00,0.7189,0.719,0.7188,0.7188,25140000.0
2006-03-21 12:55:00,0.7187,0.7189,0.7187,0.7187,25140000.0
2006-03-21 12:56:00,0.7186,0.7187,0.7185,0.7185,25140000.0
2006-03-21 12:58:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 12:59:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-21 13:00:00,0.7187,0.7187,0.7183,0.7185,25140000.0
2006-03-21 13:01:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-21 13:02:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-21 13:03:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-21 13:04:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 13:06:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-21 13:07:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-21 13:09:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-21 13:10:00,0.7185,0.7185,0.7183,0.7183,25140000.0
2006-03-21 13:11:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 13:12:00,0.7185,0.7186,0.7184,0.7186,25140000.0
2006-03-21 13:13:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-21 13:14:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-21 13:15:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 13:16:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-21 13:17:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 13:18:00,0.7189,0.719,0.7187,0.7189,25140000.0
2006-03-21 13:19:00,0.719,0.719,0.7188,0.7189,25140000.0
2006-03-21 13:20:00,0.719,0.719,0.7188,0.7189,25140000.0
2006-03-21 13:23:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-21 13:24:00,0.7189,0.719,0.7189,0.7189,25140000.0
2006-03-21 13:25:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-21 13:28:00,0.719,0.719,0.7188,0.7188,25140000.0
2006-03-21 13:29:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-21 13:30:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-21 13:33:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-21 13:35:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-21 13:36:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-21 13:37:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 13:38:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-21 13:39:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 13:40:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 13:41:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 13:42:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 13:46:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-21 13:48:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 13:51:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 13:52:00,0.7185,0.7185,0.7183,0.7184,25140000.0
2006-03-21 13:53:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-21 13:54:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-21 13:55:00,0.7183,0.7185,0.7183,0.7183,25140000.0
2006-03-21 13:56:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 13:58:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-21 13:59:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-21 14:00:00,0.7182,0.7182,0.7181,0.7182,25140000.0
2006-03-21 14:01:00,0.7183,0.7184,0.7182,0.7182,25140000.0
2006-03-21 14:02:00,0.7185,0.7185,0.7183,0.7184,25140000.0
2006-03-21 14:03:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 14:04:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 14:05:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-21 14:06:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-21 14:08:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-21 14:10:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-21 14:11:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-21 14:12:00,0.7183,0.7186,0.7183,0.7185,25140000.0
2006-03-21 14:14:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 14:15:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-21 14:16:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-21 14:17:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-21 14:18:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-21 14:19:00,0.7182,0.7183,0.7181,0.7182,25140000.0
2006-03-21 14:20:00,0.7181,0.7182,0.718,0.7181,25140000.0
2006-03-21 14:21:00,0.7182,0.7184,0.7181,0.7183,25140000.0
2006-03-21 14:22:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 14:23:00,0.7186,0.7187,0.7185,0.7186,25140000.0
2006-03-21 14:24:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 14:25:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-21 14:26:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-21 14:27:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 14:29:00,0.7184,0.7188,0.7184,0.7188,25140000.0
2006-03-21 14:30:00,0.7187,0.7189,0.7184,0.7185,25140000.0
2006-03-21 14:31:00,0.7186,0.7188,0.7185,0.7188,25140000.0
2006-03-21 14:32:00,0.7187,0.7188,0.7186,0.7187,25140000.0
2006-03-21 14:33:00,0.7186,0.7191,0.7186,0.719,25140000.0
2006-03-21 14:34:00,0.7191,0.7191,0.7189,0.719,25140000.0
2006-03-21 14:35:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-21 14:36:00,0.7189,0.7189,0.7188,0.7189,25140000.0
2006-03-21 14:37:00,0.7188,0.719,0.7188,0.719,25140000.0
2006-03-21 14:38:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-21 14:39:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-21 14:40:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-21 14:41:00,0.7191,0.7193,0.7189,0.7189,25140000.0
2006-03-21 14:42:00,0.7188,0.7189,0.7186,0.7186,25140000.0
2006-03-21 14:43:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 14:44:00,0.7186,0.7188,0.7185,0.7185,25140000.0
2006-03-21 14:45:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-21 14:46:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-21 14:48:00,0.7182,0.7182,0.718,0.7182,25140000.0
2006-03-21 14:49:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-21 14:51:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-21 14:52:00,0.7184,0.7184,0.7182,0.7182,25140000.0
2006-03-21 14:53:00,0.7183,0.7186,0.7182,0.7185,25140000.0
2006-03-21 14:54:00,0.7186,0.7186,0.7184,0.7185,25140000.0
2006-03-21 14:55:00,0.7186,0.7187,0.7185,0.7185,25140000.0
2006-03-21 14:56:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-21 14:57:00,0.7187,0.7188,0.718,0.7187,25140000.0
2006-03-21 14:58:00,0.7188,0.7188,0.7186,0.7187,25140000.0
2006-03-21 14:59:00,0.7186,0.7186,0.7184,0.7185,25140000.0
2006-03-21 15:00:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 15:01:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-21 15:02:00,0.7185,0.7186,0.7184,0.7184,25140000.0
2006-03-21 15:03:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 15:04:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-21 15:05:00,0.7184,0.7184,0.7181,0.7182,25140000.0
2006-03-21 15:06:00,0.718,0.7182,0.718,0.7182,25140000.0
2006-03-21 15:07:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-21 15:08:00,0.7184,0.7186,0.7183,0.7185,25140000.0
2006-03-21 15:09:00,0.7184,0.7185,0.7182,0.7182,25140000.0
2006-03-21 15:10:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 15:11:00,0.7183,0.7184,0.7182,0.7184,25140000.0
2006-03-21 15:12:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-21 15:13:00,0.7184,0.7185,0.7182,0.7182,25140000.0
2006-03-21 15:14:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-21 15:15:00,0.7185,0.7185,0.7183,0.7185,25140000.0
2006-03-21 15:16:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:17:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2006-03-21 15:18:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-21 15:19:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-21 15:20:00,0.7184,0.7186,0.7184,0.7186,25140000.0
2006-03-21 15:21:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-21 15:22:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:23:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 15:24:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-21 15:25:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:26:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:27:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:28:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:30:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 15:31:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-21 15:32:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-21 15:33:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-21 15:34:00,0.7187,0.7188,0.7186,0.7188,25140000.0
2006-03-21 15:35:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-21 15:36:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-21 15:37:00,0.7189,0.7189,0.7187,0.7188,25140000.0
2006-03-21 15:38:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-21 15:40:00,0.7188,0.7189,0.7186,0.7186,25140000.0
2006-03-21 15:41:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 15:42:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 15:43:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-21 15:44:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-21 15:45:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-21 15:46:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-21 15:47:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:48:00,0.7184,0.7184,0.7182,0.7183,25140000.0
2006-03-21 15:49:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-21 15:50:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-21 15:51:00,0.7181,0.7183,0.7181,0.7182,25140000.0
2006-03-21 15:52:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-21 15:54:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-21 15:55:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-21 15:56:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-21 15:57:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-21 15:58:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-21 15:59:00,0.7186,0.7188,0.7185,0.7188,25140000.0
2006-03-21 16:00:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-21 16:01:00,0.7189,0.719,0.7186,0.7186,25140000.0
2006-03-21 16:02:00,0.7187,0.7188,0.7187,0.7187,25140000.0
2006-03-21 16:03:00,0.7188,0.719,0.7188,0.719,25140000.0
2006-03-21 16:04:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2006-03-21 16:05:00,0.7186,0.7188,0.7185,0.7188,25140000.0
2006-03-21 16:06:00,0.7187,0.7188,0.7183,0.7183,25140000.0
2006-03-21 16:07:00,0.7184,0.7186,0.7183,0.7186,25140000.0
2006-03-21 16:08:00,0.7183,0.7184,0.7182,0.7182,25140000.0
2006-03-21 16:09:00,0.7181,0.7181,0.718,0.718,25140000.0
2006-03-21 16:10:00,0.7181,0.7181,0.7176,0.7176,25140000.0
2006-03-21 16:11:00,0.7177,0.7177,0.7174,0.7175,25140000.0
2006-03-21 16:12:00,0.7176,0.7176,0.7174,0.7176,25140000.0
2006-03-21 16:13:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-21 16:14:00,0.7174,0.7177,0.7174,0.7176,25140000.0
2006-03-21 16:15:00,0.7175,0.7175,0.7171,0.7174,25140000.0
2006-03-21 16:16:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 16:17:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-21 16:18:00,0.7176,0.7177,0.7175,0.7175,25140000.0
2006-03-21 16:19:00,0.7176,0.7177,0.7175,0.7176,25140000.0
2006-03-21 16:20:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 16:21:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 16:22:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 16:23:00,0.7175,0.7175,0.7173,0.7174,25140000.0
2006-03-21 16:24:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-21 16:25:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-21 16:26:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-21 16:27:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-21 16:28:00,0.7175,0.7175,0.7173,0.7174,25140000.0
2006-03-21 16:29:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-21 16:30:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-03-21 16:31:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-21 16:32:00,0.7173,0.7173,0.7169,0.7169,25140000.0
2006-03-21 16:33:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-21 16:34:00,0.7169,0.7169,0.7165,0.7166,25140000.0
2006-03-21 16:35:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-21 16:36:00,0.7167,0.7168,0.7166,0.7167,25140000.0
2006-03-21 16:37:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 16:38:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-21 16:41:00,0.7168,0.7169,0.7167,0.7169,25140000.0
2006-03-21 16:43:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-21 16:44:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-21 16:45:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-21 16:46:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-21 16:47:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 16:48:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-21 16:49:00,0.7168,0.7168,0.7166,0.7166,25140000.0
2006-03-21 16:50:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-21 16:51:00,0.7166,0.7166,0.7161,0.7162,25140000.0
2006-03-21 16:52:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-21 16:53:00,0.7162,0.7163,0.7158,0.7158,25140000.0
2006-03-21 16:54:00,0.7159,0.716,0.7157,0.7157,25140000.0
2006-03-21 16:55:00,0.7156,0.7157,0.7155,0.7156,25140000.0
2006-03-21 16:56:00,0.7157,0.7158,0.7156,0.7158,25140000.0
2006-03-21 16:57:00,0.7159,0.7161,0.7158,0.716,25140000.0
2006-03-21 16:58:00,0.7159,0.716,0.7156,0.7156,25140000.0
2006-03-21 16:59:00,0.7157,0.7157,0.7153,0.7153,25140000.0
2006-03-21 17:00:00,0.7154,0.7157,0.7154,0.7157,25140000.0
2006-03-21 17:01:00,0.7156,0.716,0.7156,0.716,25140000.0
2006-03-21 17:02:00,0.7158,0.716,0.7158,0.716,25140000.0
2006-03-21 17:03:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-21 17:05:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-21 17:06:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-21 17:07:00,0.7158,0.7158,0.7156,0.7157,25140000.0
2006-03-21 17:08:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-21 17:09:00,0.7155,0.7156,0.7151,0.7153,25140000.0
2006-03-21 17:10:00,0.7151,0.7151,0.7148,0.715,25140000.0
2006-03-21 17:11:00,0.7149,0.7154,0.7149,0.7154,25140000.0
2006-03-21 17:12:00,0.7155,0.7157,0.7154,0.7156,25140000.0
2006-03-21 17:13:00,0.7157,0.716,0.7157,0.716,25140000.0
2006-03-21 17:14:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-21 17:16:00,0.716,0.716,0.7159,0.716,25140000.0
2006-03-21 17:17:00,0.7159,0.7161,0.7158,0.716,25140000.0
2006-03-21 17:18:00,0.7161,0.7164,0.716,0.7163,25140000.0
2006-03-21 17:19:00,0.7164,0.7164,0.7162,0.7162,25140000.0
2006-03-21 17:20:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-21 17:21:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-03-21 17:22:00,0.7165,0.7165,0.7163,0.7164,25140000.0
2006-03-21 17:23:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-21 17:24:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-21 17:25:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-21 17:26:00,0.7164,0.7164,0.716,0.7161,25140000.0
2006-03-21 17:27:00,0.716,0.7161,0.7159,0.716,25140000.0
2006-03-21 17:28:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-21 17:29:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-21 17:30:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-03-21 17:31:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-21 17:32:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 17:33:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-21 17:34:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-21 17:35:00,0.716,0.716,0.7159,0.716,25140000.0
2006-03-21 17:36:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-21 17:37:00,0.7161,0.7165,0.7161,0.7163,25140000.0
2006-03-21 17:38:00,0.7164,0.7164,0.7162,0.7162,25140000.0
2006-03-21 17:39:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-21 17:40:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-21 17:42:00,0.7161,0.7161,0.7159,0.7159,25140000.0
2006-03-21 17:43:00,0.716,0.716,0.7157,0.7159,25140000.0
2006-03-21 17:44:00,0.716,0.716,0.7158,0.7159,25140000.0
2006-03-21 17:45:00,0.7158,0.7159,0.7156,0.7156,25140000.0
2006-03-21 17:46:00,0.7155,0.7156,0.7151,0.7153,25140000.0
2006-03-21 17:47:00,0.7151,0.7151,0.7149,0.715,25140000.0
2006-03-21 17:48:00,0.7151,0.7153,0.715,0.7153,25140000.0
2006-03-21 17:49:00,0.7154,0.7155,0.7153,0.7154,25140000.0
2006-03-21 17:50:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-03-21 17:51:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-21 17:52:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-21 17:53:00,0.7156,0.7156,0.7153,0.7153,25140000.0
2006-03-21 17:54:00,0.7154,0.7156,0.7154,0.7156,25140000.0
2006-03-21 17:55:00,0.7157,0.7159,0.7157,0.7159,25140000.0
2006-03-21 17:56:00,0.716,0.7161,0.7159,0.716,25140000.0
2006-03-21 17:57:00,0.7162,0.7162,0.7159,0.716,25140000.0
2006-03-21 17:58:00,0.7159,0.716,0.7157,0.7157,25140000.0
2006-03-21 17:59:00,0.7158,0.7159,0.7157,0.7159,25140000.0
2006-03-21 18:00:00,0.716,0.7161,0.7159,0.7161,25140000.0
2006-03-21 18:01:00,0.7162,0.7164,0.7161,0.7163,25140000.0
2006-03-21 18:02:00,0.7164,0.7165,0.7163,0.7163,25140000.0
2006-03-21 18:03:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-21 18:04:00,0.7164,0.7164,0.7162,0.7162,25140000.0
2006-03-21 18:05:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-21 18:06:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-21 18:07:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-21 18:08:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-21 18:09:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-21 18:10:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-21 18:11:00,0.7162,0.7164,0.7162,0.7162,25140000.0
2006-03-21 18:12:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-21 18:13:00,0.7162,0.7164,0.7162,0.7163,25140000.0
2006-03-21 18:14:00,0.7164,0.7166,0.7163,0.7166,25140000.0
2006-03-21 18:15:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-21 18:16:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-21 18:18:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-21 18:19:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 18:22:00,0.7163,0.7164,0.7162,0.7164,25140000.0
2006-03-21 18:23:00,0.7165,0.7169,0.7165,0.7168,25140000.0
2006-03-21 18:24:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-21 18:25:00,0.7168,0.7168,0.7165,0.7166,25140000.0
2006-03-21 18:27:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-03-21 18:28:00,0.7165,0.7166,0.7164,0.7165,25140000.0
2006-03-21 18:29:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-21 18:30:00,0.7167,0.7167,0.7165,0.7166,25140000.0
2006-03-21 18:31:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-21 18:32:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-21 18:34:00,0.7167,0.7169,0.7165,0.7169,25140000.0
2006-03-21 18:35:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-21 18:36:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-21 18:37:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-21 18:38:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-21 18:39:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-21 18:41:00,0.7171,0.7175,0.717,0.7175,25140000.0
2006-03-21 18:42:00,0.7174,0.7176,0.7174,0.7174,25140000.0
2006-03-21 18:43:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-03-21 18:45:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-21 18:46:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-21 18:47:00,0.717,0.717,0.7169,0.717,25140000.0
2006-03-21 18:49:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 18:51:00,0.7173,0.7173,0.717,0.717,25140000.0
2006-03-21 18:52:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-21 18:54:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-03-21 18:55:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2006-03-21 18:56:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-21 18:58:00,0.7168,0.7168,0.7166,0.7166,25140000.0
2006-03-21 18:59:00,0.7167,0.7169,0.7167,0.7168,25140000.0
2006-03-21 19:00:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-21 19:01:00,0.7171,0.7175,0.7171,0.7175,25140000.0
2006-03-21 19:04:00,0.7174,0.7175,0.7173,0.7174,25140000.0
2006-03-21 19:05:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-03-21 19:06:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 19:09:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-21 19:10:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 19:11:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 19:14:00,0.7174,0.7177,0.7174,0.7177,25140000.0
2006-03-21 19:15:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-21 19:17:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 19:20:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 19:22:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-21 19:25:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 19:26:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 19:27:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 19:29:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 19:30:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 19:31:00,0.7176,0.7176,0.7174,0.7175,25140000.0
2006-03-21 19:33:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-21 19:34:00,0.7175,0.7176,0.7175,0.7175,25140000.0
2006-03-21 19:37:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 19:38:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 19:39:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-21 19:40:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 19:43:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-21 19:45:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 19:47:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 19:50:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-21 19:51:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-21 19:52:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 19:53:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-21 19:54:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 20:01:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-03-21 20:02:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-21 20:03:00,0.717,0.717,0.7169,0.717,25140000.0
2006-03-21 20:04:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-21 20:05:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-21 20:06:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-21 20:07:00,0.7169,0.717,0.7169,0.7169,25140000.0
2006-03-21 20:10:00,0.717,0.717,0.7169,0.717,25140000.0
2006-03-21 20:11:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 20:14:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 20:16:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 20:20:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-21 20:23:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-21 20:24:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-21 20:25:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-21 20:26:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-03-21 20:27:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-21 20:29:00,0.7171,0.7171,0.7169,0.717,25140000.0
2006-03-21 20:30:00,0.7169,0.7171,0.7169,0.717,25140000.0
2006-03-21 20:38:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-21 20:39:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-21 20:45:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-21 20:46:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-21 20:47:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-21 20:49:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 20:52:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 20:53:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-21 20:54:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-21 20:56:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-21 20:58:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-21 20:59:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-21 21:00:00,0.7171,0.7173,0.7169,0.7169,25140000.0
2006-03-21 21:01:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-21 21:02:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-21 21:04:00,0.717,0.7173,0.717,0.7171,25140000.0
2006-03-21 21:08:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-21 21:09:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 21:10:00,0.7173,0.7173,0.717,0.717,25140000.0
2006-03-21 21:13:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-21 21:16:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-21 21:19:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-21 21:21:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-21 21:22:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-21 21:23:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-21 21:24:00,0.7167,0.7169,0.7167,0.7168,25140000.0
2006-03-21 21:27:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-21 21:28:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-21 21:32:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 21:36:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-21 21:37:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-21 21:38:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-21 21:40:00,0.7164,0.7165,0.7163,0.7164,25140000.0
2006-03-21 21:41:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-21 21:42:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-21 21:47:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-21 21:48:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 21:49:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-21 21:50:00,0.7161,0.7162,0.716,0.7161,25140000.0
2006-03-21 21:51:00,0.716,0.7162,0.716,0.7162,25140000.0
2006-03-21 21:57:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 22:00:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-21 22:02:00,0.7159,0.716,0.7158,0.7159,25140000.0
2006-03-21 22:05:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-21 22:06:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-21 22:07:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 22:11:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-21 22:12:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 22:13:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-21 22:16:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-21 22:17:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-21 22:18:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-21 22:19:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-21 22:21:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 22:22:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-21 22:24:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-21 22:25:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-21 22:31:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-21 22:32:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-21 22:33:00,0.7162,0.7162,0.716,0.716,25140000.0
2006-03-21 22:34:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-21 22:35:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-21 22:36:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-21 22:37:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-21 22:38:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-21 22:39:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-21 22:40:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-21 22:41:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-21 22:42:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-21 22:46:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-21 22:48:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-21 22:49:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-21 22:50:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-21 22:54:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-21 22:56:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-21 22:57:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-21 22:58:00,0.7166,0.7167,0.7165,0.7165,25140000.0
2006-03-21 22:59:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-21 23:00:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-21 23:02:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-21 23:03:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-21 23:04:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-21 23:05:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-21 23:07:00,0.7164,0.7165,0.7163,0.7163,25140000.0
2006-03-21 23:08:00,0.7164,0.7164,0.7161,0.7162,25140000.0
2006-03-21 23:09:00,0.7161,0.7163,0.7161,0.7163,25140000.0
2006-03-21 23:10:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-21 23:11:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-21 23:12:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-21 23:13:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-21 23:14:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-21 23:15:00,0.7165,0.7167,0.7165,0.7167,25140000.0
2006-03-21 23:16:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-21 23:17:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-21 23:18:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-21 23:19:00,0.717,0.717,0.7168,0.7169,25140000.0
2006-03-21 23:26:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-21 23:27:00,0.7171,0.7173,0.717,0.7171,25140000.0
2006-03-21 23:28:00,0.7173,0.7173,0.717,0.7171,25140000.0
2006-03-21 23:29:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-21 23:30:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-21 23:32:00,0.717,0.7173,0.717,0.7173,25140000.0
2006-03-21 23:33:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-21 23:35:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-03-21 23:36:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-21 23:37:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2006-03-21 23:40:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 23:41:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2006-03-21 23:42:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-21 23:43:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 23:46:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 23:52:00,0.7173,0.7175,0.7171,0.7174,25140000.0
2006-03-21 23:53:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-21 23:54:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-21 23:56:00,0.7173,0.7182,0.7173,0.7179,25140000.0
2006-03-21 23:57:00,0.7183,0.7185,0.7181,0.7184,25140000.0
2006-03-21 23:58:00,0.7185,0.7188,0.7185,0.7188,25140000.0
2006-03-21 23:59:00,0.7189,0.7189,0.7186,0.7187,25140000.0
2006-03-22 00:00:00,0.7188,0.7189,0.7187,0.7188,25140000.0
2006-03-22 00:01:00,0.7187,0.7188,0.7186,0.7186,25140000.0
2006-03-22 00:02:00,0.7185,0.7185,0.7183,0.7184,25140000.0
2006-03-22 00:03:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 00:04:00,0.7184,0.7185,0.7183,0.7183,25140000.0
2006-03-22 00:05:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-22 00:06:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-22 00:07:00,0.7185,0.7185,0.7183,0.7183,25140000.0
2006-03-22 00:08:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 00:09:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 00:10:00,0.7183,0.7184,0.718,0.7181,25140000.0
2006-03-22 00:12:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 00:13:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 00:14:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-22 00:15:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 00:16:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-22 00:17:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-22 00:18:00,0.7188,0.7189,0.7187,0.7189,25140000.0
2006-03-22 00:19:00,0.719,0.719,0.7189,0.719,25140000.0
2006-03-22 00:20:00,0.7189,0.719,0.7189,0.7189,25140000.0
2006-03-22 00:21:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-22 00:22:00,0.7188,0.7188,0.7184,0.7184,25140000.0
2006-03-22 00:23:00,0.7183,0.7185,0.7181,0.7184,25140000.0
2006-03-22 00:24:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 00:25:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-22 00:26:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 00:27:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-22 00:28:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 00:29:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-22 00:30:00,0.7182,0.7182,0.718,0.7181,25140000.0
2006-03-22 00:31:00,0.718,0.7182,0.718,0.7182,25140000.0
2006-03-22 00:32:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-22 00:33:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-22 00:35:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 00:36:00,0.7186,0.719,0.7186,0.719,25140000.0
2006-03-22 00:37:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-22 00:39:00,0.7189,0.719,0.7188,0.7189,25140000.0
2006-03-22 00:40:00,0.719,0.719,0.7188,0.7188,25140000.0
2006-03-22 00:41:00,0.7187,0.7189,0.7187,0.7188,25140000.0
2006-03-22 00:42:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 00:43:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-22 00:44:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-22 00:45:00,0.7189,0.7189,0.7186,0.7187,25140000.0
2006-03-22 00:46:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-22 00:47:00,0.7188,0.719,0.7188,0.719,25140000.0
2006-03-22 00:48:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 00:49:00,0.7188,0.7188,0.7186,0.7186,25140000.0
2006-03-22 00:50:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-22 00:51:00,0.7188,0.7189,0.7187,0.7188,25140000.0
2006-03-22 00:52:00,0.7187,0.7188,0.7186,0.7187,25140000.0
2006-03-22 00:53:00,0.7188,0.7188,0.7186,0.7186,25140000.0
2006-03-22 00:54:00,0.7184,0.7184,0.7181,0.7182,25140000.0
2006-03-22 00:55:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-03-22 00:56:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-22 00:57:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 00:58:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 00:59:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 01:00:00,0.7187,0.7187,0.7185,0.7185,25140000.0
2006-03-22 01:01:00,0.7186,0.7186,0.7183,0.7184,25140000.0
2006-03-22 01:02:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-22 01:03:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 01:04:00,0.7184,0.7186,0.7184,0.7185,25140000.0
2006-03-22 01:05:00,0.7186,0.7188,0.7184,0.7187,25140000.0
2006-03-22 01:06:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2006-03-22 01:07:00,0.7188,0.7188,0.7186,0.7186,25140000.0
2006-03-22 01:08:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 01:10:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 01:11:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 01:12:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 01:13:00,0.7184,0.7185,0.7183,0.7183,25140000.0
2006-03-22 01:14:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 01:15:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 01:16:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-22 01:17:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 01:18:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 01:19:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-22 01:20:00,0.7187,0.7189,0.7186,0.7188,25140000.0
2006-03-22 01:21:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 01:22:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 01:23:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 01:24:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 01:25:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 01:26:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 01:27:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 01:29:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 01:30:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-22 01:31:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2006-03-22 01:32:00,0.7185,0.7186,0.7183,0.7183,25140000.0
2006-03-22 01:33:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-22 01:34:00,0.7184,0.7184,0.7182,0.7182,25140000.0
2006-03-22 01:35:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2006-03-22 01:37:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 01:38:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 01:39:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-22 01:40:00,0.718,0.7181,0.718,0.718,25140000.0
2006-03-22 01:41:00,0.7179,0.718,0.7179,0.7179,25140000.0
2006-03-22 01:42:00,0.7178,0.7178,0.7175,0.7178,25140000.0
2006-03-22 01:43:00,0.7177,0.7178,0.7176,0.7177,25140000.0
2006-03-22 01:44:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-03-22 01:45:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-22 01:46:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-22 01:47:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-22 01:48:00,0.7176,0.7177,0.7175,0.7177,25140000.0
2006-03-22 01:49:00,0.7176,0.7178,0.7176,0.7176,25140000.0
2006-03-22 01:50:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-03-22 01:51:00,0.717,0.7171,0.7169,0.7169,25140000.0
2006-03-22 01:52:00,0.717,0.7171,0.7169,0.717,25140000.0
2006-03-22 01:53:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 01:54:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-22 01:55:00,0.7165,0.7169,0.7165,0.7168,25140000.0
2006-03-22 01:56:00,0.7169,0.7169,0.7166,0.7166,25140000.0
2006-03-22 01:57:00,0.7165,0.7165,0.7162,0.7163,25140000.0
2006-03-22 01:58:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-22 01:59:00,0.7161,0.7163,0.7161,0.7162,25140000.0
2006-03-22 02:00:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-22 02:01:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-03-22 02:02:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-22 02:03:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-22 02:04:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-22 02:05:00,0.7166,0.7166,0.7162,0.7163,25140000.0
2006-03-22 02:06:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 02:07:00,0.7164,0.7165,0.7163,0.7164,25140000.0
2006-03-22 02:09:00,0.7165,0.7165,0.7162,0.7162,25140000.0
2006-03-22 02:10:00,0.7163,0.7163,0.716,0.716,25140000.0
2006-03-22 02:11:00,0.7161,0.7162,0.716,0.7161,25140000.0
2006-03-22 02:12:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 02:14:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 02:15:00,0.7161,0.7163,0.7161,0.7163,25140000.0
2006-03-22 02:16:00,0.7162,0.7164,0.7162,0.7164,25140000.0
2006-03-22 02:17:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-22 02:18:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 02:19:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 02:20:00,0.7166,0.7168,0.7165,0.7168,25140000.0
2006-03-22 02:21:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-22 02:22:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-03-22 02:23:00,0.7169,0.7171,0.7168,0.7171,25140000.0
2006-03-22 02:24:00,0.717,0.7171,0.7169,0.7169,25140000.0
2006-03-22 02:25:00,0.7168,0.7169,0.7167,0.7168,25140000.0
2006-03-22 02:26:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 02:27:00,0.7169,0.717,0.7168,0.7169,25140000.0
2006-03-22 02:28:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 02:29:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 02:30:00,0.7166,0.7167,0.7165,0.7165,25140000.0
2006-03-22 02:31:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-22 02:32:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2006-03-22 02:33:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2006-03-22 02:34:00,0.717,0.7173,0.7169,0.7171,25140000.0
2006-03-22 02:35:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-22 02:36:00,0.7169,0.7171,0.7169,0.717,25140000.0
2006-03-22 02:37:00,0.7173,0.7175,0.7171,0.7175,25140000.0
2006-03-22 02:38:00,0.7176,0.7176,0.7174,0.7175,25140000.0
2006-03-22 02:39:00,0.7177,0.7178,0.7176,0.7176,25140000.0
2006-03-22 02:40:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-03-22 02:41:00,0.7174,0.7176,0.7174,0.7174,25140000.0
2006-03-22 02:42:00,0.7173,0.7174,0.7171,0.7174,25140000.0
2006-03-22 02:43:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-22 02:44:00,0.7173,0.7176,0.7173,0.7175,25140000.0
2006-03-22 02:45:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-03-22 02:46:00,0.7175,0.7175,0.7173,0.7174,25140000.0
2006-03-22 02:47:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-22 02:48:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-22 02:49:00,0.7175,0.7176,0.7175,0.7175,25140000.0
2006-03-22 02:51:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-22 02:52:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-22 02:53:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-22 02:54:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-22 02:55:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-03-22 02:56:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-22 02:57:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2006-03-22 02:58:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-22 02:59:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-03-22 03:00:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-22 03:01:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-22 03:02:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-22 03:03:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-22 03:05:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-22 03:06:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-22 03:08:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-22 03:11:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-22 03:12:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-22 03:13:00,0.7175,0.7175,0.717,0.717,25140000.0
2006-03-22 03:14:00,0.7169,0.7171,0.7169,0.7171,25140000.0
2006-03-22 03:15:00,0.717,0.7171,0.717,0.717,25140000.0
2006-03-22 03:16:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 03:17:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-22 03:18:00,0.717,0.7173,0.717,0.7173,25140000.0
2006-03-22 03:19:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-22 03:20:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-22 03:21:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-22 03:22:00,0.717,0.717,0.7168,0.7169,25140000.0
2006-03-22 03:23:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-22 03:24:00,0.7168,0.7169,0.7166,0.7168,25140000.0
2006-03-22 03:25:00,0.7166,0.7169,0.7166,0.7168,25140000.0
2006-03-22 03:26:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-22 03:27:00,0.7169,0.717,0.7167,0.7167,25140000.0
2006-03-22 03:28:00,0.7168,0.717,0.7167,0.7168,25140000.0
2006-03-22 03:29:00,0.7169,0.7169,0.7167,0.7167,25140000.0
2006-03-22 03:30:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-22 03:31:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-22 03:32:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-22 03:33:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 03:34:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-22 03:35:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2006-03-22 03:36:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 03:37:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-22 03:38:00,0.7165,0.7165,0.7163,0.7164,25140000.0
2006-03-22 03:39:00,0.7165,0.7165,0.7161,0.7162,25140000.0
2006-03-22 03:40:00,0.7163,0.7168,0.7163,0.7165,25140000.0
2006-03-22 03:41:00,0.7166,0.7168,0.7166,0.7168,25140000.0
2006-03-22 03:42:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 03:43:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-22 03:44:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-22 03:45:00,0.7168,0.7168,0.7166,0.7167,25140000.0
2006-03-22 03:46:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-22 03:48:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 03:49:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-22 03:51:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 03:52:00,0.7164,0.7164,0.7162,0.7162,25140000.0
2006-03-22 03:53:00,0.7163,0.7164,0.7162,0.7163,25140000.0
2006-03-22 03:54:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 03:55:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-22 03:57:00,0.7166,0.7166,0.7164,0.7165,25140000.0
2006-03-22 03:58:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-03-22 03:59:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-22 04:00:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-22 04:01:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 04:02:00,0.7167,0.7167,0.7165,0.7165,25140000.0
2006-03-22 04:03:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-22 04:04:00,0.7164,0.7166,0.7164,0.7165,25140000.0
2006-03-22 04:05:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-22 04:06:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 04:07:00,0.7165,0.7166,0.7164,0.7164,25140000.0
2006-03-22 04:08:00,0.7165,0.7165,0.7162,0.7162,25140000.0
2006-03-22 04:09:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-22 04:12:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-22 04:13:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-22 04:14:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-22 04:15:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-22 04:16:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 04:17:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-22 04:18:00,0.7166,0.717,0.7165,0.7168,25140000.0
2006-03-22 04:19:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-22 04:21:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 04:22:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-22 04:23:00,0.7167,0.7168,0.7166,0.7168,25140000.0
2006-03-22 04:26:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-22 04:27:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 04:29:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 04:30:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-22 04:32:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 04:33:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 04:34:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 04:36:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-03-22 04:37:00,0.7165,0.7165,0.7162,0.7162,25140000.0
2006-03-22 04:38:00,0.7163,0.7165,0.7161,0.7161,25140000.0
2006-03-22 04:39:00,0.7163,0.7164,0.7162,0.7163,25140000.0
2006-03-22 04:40:00,0.7164,0.7166,0.7163,0.7166,25140000.0
2006-03-22 04:44:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 04:45:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 04:46:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-22 04:48:00,0.7164,0.7165,0.7163,0.7163,25140000.0
2006-03-22 04:49:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 04:51:00,0.7159,0.7161,0.7157,0.7158,25140000.0
2006-03-22 04:52:00,0.7157,0.7157,0.7155,0.7155,25140000.0
2006-03-22 04:53:00,0.7154,0.7156,0.7154,0.7155,25140000.0
2006-03-22 04:54:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-22 04:55:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-22 04:56:00,0.7157,0.7161,0.7157,0.7159,25140000.0
2006-03-22 04:57:00,0.716,0.7161,0.7159,0.7159,25140000.0
2006-03-22 04:58:00,0.7157,0.7158,0.7155,0.7158,25140000.0
2006-03-22 05:01:00,0.7159,0.7162,0.7158,0.7162,25140000.0
2006-03-22 05:02:00,0.7161,0.7163,0.7161,0.7161,25140000.0
2006-03-22 05:03:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-22 05:04:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-22 05:05:00,0.7162,0.7162,0.7159,0.7159,25140000.0
2006-03-22 05:06:00,0.716,0.716,0.7158,0.716,25140000.0
2006-03-22 05:07:00,0.7159,0.7161,0.7158,0.716,25140000.0
2006-03-22 05:08:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-22 05:09:00,0.7159,0.7159,0.7156,0.7157,25140000.0
2006-03-22 05:10:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-22 05:11:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-03-22 05:13:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-03-22 05:14:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-22 05:15:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-22 05:16:00,0.7161,0.7163,0.7161,0.7162,25140000.0
2006-03-22 05:17:00,0.716,0.7162,0.716,0.7162,25140000.0
2006-03-22 05:18:00,0.7163,0.7166,0.7163,0.7164,25140000.0
2006-03-22 05:19:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-22 05:20:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-22 05:21:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 05:22:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 05:23:00,0.7164,0.7165,0.7163,0.7163,25140000.0
2006-03-22 05:24:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-22 05:26:00,0.7164,0.7166,0.7164,0.7164,25140000.0
2006-03-22 05:27:00,0.7165,0.7165,0.7162,0.7162,25140000.0
2006-03-22 05:28:00,0.7161,0.7162,0.716,0.7162,25140000.0
2006-03-22 05:29:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 05:30:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-22 05:31:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-22 05:32:00,0.7158,0.7159,0.7157,0.7157,25140000.0
2006-03-22 05:33:00,0.7158,0.716,0.7158,0.7158,25140000.0
2006-03-22 05:34:00,0.716,0.7163,0.716,0.7162,25140000.0
2006-03-22 05:35:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 05:37:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-03-22 05:38:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-22 05:40:00,0.7161,0.7163,0.716,0.7162,25140000.0
2006-03-22 05:41:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-22 05:42:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-22 05:43:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-22 05:46:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-22 05:47:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 05:48:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-22 05:50:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-22 05:51:00,0.7164,0.7166,0.7164,0.7165,25140000.0
2006-03-22 05:52:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 05:54:00,0.7167,0.7169,0.7166,0.7169,25140000.0
2006-03-22 05:56:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-22 05:57:00,0.717,0.7173,0.717,0.7173,25140000.0
2006-03-22 05:58:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-22 05:59:00,0.7173,0.7175,0.7173,0.7174,25140000.0
2006-03-22 06:00:00,0.7173,0.7173,0.717,0.717,25140000.0
2006-03-22 06:01:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-22 06:02:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 06:03:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 06:04:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-22 06:05:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 06:07:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2006-03-22 06:08:00,0.717,0.717,0.7169,0.717,25140000.0
2006-03-22 06:09:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-22 06:10:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-22 06:11:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 06:12:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-22 06:15:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 06:17:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 06:18:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-22 06:19:00,0.7169,0.7174,0.7169,0.7171,25140000.0
2006-03-22 06:20:00,0.7173,0.7174,0.7171,0.7173,25140000.0
2006-03-22 06:21:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-22 06:23:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-22 06:25:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-22 06:26:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-22 06:27:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-22 06:28:00,0.7169,0.717,0.7169,0.7169,25140000.0
2006-03-22 06:29:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 06:30:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-03-22 06:31:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 06:32:00,0.7166,0.7169,0.7166,0.7167,25140000.0
2006-03-22 06:33:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 06:34:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 06:35:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-22 06:36:00,0.717,0.7174,0.7169,0.7174,25140000.0
2006-03-22 06:37:00,0.7175,0.7177,0.7174,0.7176,25140000.0
2006-03-22 06:38:00,0.7175,0.7177,0.7175,0.7175,25140000.0
2006-03-22 06:39:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-03-22 06:40:00,0.7177,0.7177,0.7176,0.7176,25140000.0
2006-03-22 06:41:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-22 06:42:00,0.7176,0.7177,0.7175,0.7177,25140000.0
2006-03-22 06:43:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-22 06:44:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-22 06:45:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-22 06:46:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-22 06:47:00,0.7177,0.7179,0.7176,0.7178,25140000.0
2006-03-22 06:48:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-22 06:49:00,0.7178,0.7179,0.7177,0.7177,25140000.0
2006-03-22 06:50:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-22 06:51:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 06:53:00,0.7179,0.7182,0.7178,0.718,25140000.0
2006-03-22 06:54:00,0.7182,0.7182,0.718,0.7181,25140000.0
2006-03-22 06:55:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-22 06:56:00,0.7182,0.7183,0.718,0.718,25140000.0
2006-03-22 06:57:00,0.7181,0.7181,0.7179,0.718,25140000.0
2006-03-22 06:58:00,0.7179,0.7182,0.7179,0.7181,25140000.0
2006-03-22 06:59:00,0.7182,0.7182,0.718,0.718,25140000.0
2006-03-22 07:00:00,0.7181,0.7183,0.718,0.7181,25140000.0
2006-03-22 07:01:00,0.7182,0.7185,0.7181,0.7183,25140000.0
2006-03-22 07:02:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2006-03-22 07:03:00,0.7183,0.7185,0.7183,0.7184,25140000.0
2006-03-22 07:04:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 07:05:00,0.7185,0.7187,0.7185,0.7186,25140000.0
2006-03-22 07:06:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 07:07:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-22 07:08:00,0.7184,0.7185,0.7182,0.7183,25140000.0
2006-03-22 07:09:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 07:10:00,0.7181,0.7183,0.718,0.7181,25140000.0
2006-03-22 07:11:00,0.7182,0.7182,0.7181,0.7182,25140000.0
2006-03-22 07:12:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2006-03-22 07:13:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-22 07:14:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-22 07:15:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-22 07:16:00,0.718,0.7181,0.718,0.718,25140000.0
2006-03-22 07:17:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-22 07:18:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 07:19:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 07:20:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 07:21:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 07:22:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-22 07:23:00,0.7184,0.7185,0.7183,0.7184,25140000.0
2006-03-22 07:24:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-22 07:25:00,0.7186,0.7188,0.7185,0.7187,25140000.0
2006-03-22 07:26:00,0.7186,0.7187,0.7185,0.7185,25140000.0
2006-03-22 07:27:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 07:28:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 07:29:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 07:31:00,0.7185,0.7185,0.7183,0.7183,25140000.0
2006-03-22 07:32:00,0.7184,0.7186,0.7184,0.7184,25140000.0
2006-03-22 07:35:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-22 07:36:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-22 07:37:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-22 07:38:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 07:39:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 07:40:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 07:41:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 07:42:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 07:43:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-22 07:46:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 07:47:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2006-03-22 07:48:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-22 07:49:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 07:50:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-22 07:51:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 07:52:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 07:53:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-22 07:54:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-22 07:55:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 07:56:00,0.7186,0.7188,0.7186,0.7187,25140000.0
2006-03-22 07:57:00,0.7188,0.7188,0.7186,0.7186,25140000.0
2006-03-22 07:58:00,0.7187,0.7188,0.7186,0.7187,25140000.0
2006-03-22 07:59:00,0.7186,0.7186,0.7184,0.7185,25140000.0
2006-03-22 08:00:00,0.7184,0.7186,0.7184,0.7185,25140000.0
2006-03-22 08:03:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 08:04:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2006-03-22 08:05:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 08:06:00,0.7184,0.7186,0.7184,0.7186,25140000.0
2006-03-22 08:08:00,0.7185,0.7187,0.7185,0.7187,25140000.0
2006-03-22 08:10:00,0.7186,0.7187,0.7185,0.7187,25140000.0
2006-03-22 08:11:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-22 08:12:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-22 08:13:00,0.7187,0.719,0.7187,0.7188,25140000.0
2006-03-22 08:14:00,0.7189,0.719,0.7187,0.7188,25140000.0
2006-03-22 08:15:00,0.7189,0.719,0.7188,0.7188,25140000.0
2006-03-22 08:17:00,0.7187,0.7187,0.7185,0.7185,25140000.0
2006-03-22 08:18:00,0.7186,0.7187,0.7184,0.7186,25140000.0
2006-03-22 08:19:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 08:20:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 08:21:00,0.7185,0.719,0.7185,0.719,25140000.0
2006-03-22 08:22:00,0.7188,0.719,0.7187,0.7187,25140000.0
2006-03-22 08:23:00,0.7188,0.7188,0.7183,0.7183,25140000.0
2006-03-22 08:24:00,0.7184,0.7186,0.7183,0.7185,25140000.0
2006-03-22 08:25:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 08:26:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-22 08:27:00,0.7187,0.7188,0.7186,0.7186,25140000.0
2006-03-22 08:28:00,0.7185,0.7187,0.7185,0.7186,25140000.0
2006-03-22 08:29:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 08:30:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-22 08:31:00,0.7183,0.7183,0.718,0.718,25140000.0
2006-03-22 08:32:00,0.7179,0.7182,0.7179,0.7181,25140000.0
2006-03-22 08:33:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-22 08:34:00,0.718,0.7183,0.718,0.7182,25140000.0
2006-03-22 08:35:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2006-03-22 08:36:00,0.7183,0.7183,0.7181,0.7181,25140000.0
2006-03-22 08:37:00,0.718,0.718,0.7177,0.7178,25140000.0
2006-03-22 08:38:00,0.7177,0.7179,0.7176,0.7177,25140000.0
2006-03-22 08:39:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-22 08:40:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-22 08:41:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-22 08:42:00,0.7175,0.7176,0.7175,0.7175,25140000.0
2006-03-22 08:43:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-22 08:44:00,0.7176,0.7176,0.717,0.717,25140000.0
2006-03-22 08:45:00,0.7169,0.7174,0.7169,0.7173,25140000.0
2006-03-22 08:47:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-22 08:48:00,0.7171,0.7174,0.717,0.7171,25140000.0
2006-03-22 08:49:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-22 08:50:00,0.7173,0.7175,0.7173,0.7174,25140000.0
2006-03-22 08:51:00,0.7173,0.7173,0.7168,0.7168,25140000.0
2006-03-22 08:52:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-03-22 08:53:00,0.7169,0.7169,0.7167,0.7167,25140000.0
2006-03-22 08:54:00,0.7166,0.717,0.7166,0.7169,25140000.0
2006-03-22 08:55:00,0.717,0.717,0.7168,0.7168,25140000.0
2006-03-22 08:56:00,0.7169,0.7169,0.7167,0.7168,25140000.0
2006-03-22 08:57:00,0.7167,0.7168,0.7164,0.7165,25140000.0
2006-03-22 08:58:00,0.7164,0.7167,0.7164,0.7167,25140000.0
2006-03-22 08:59:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-22 09:00:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-22 09:01:00,0.7162,0.7165,0.7162,0.7164,25140000.0
2006-03-22 09:02:00,0.7165,0.7166,0.7164,0.7166,25140000.0
2006-03-22 09:03:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 09:04:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-22 09:05:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 09:06:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 09:07:00,0.7165,0.7165,0.7161,0.7162,25140000.0
2006-03-22 09:08:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-03-22 09:09:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-22 09:10:00,0.7161,0.7162,0.716,0.7161,25140000.0
2006-03-22 09:11:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 09:13:00,0.7162,0.7163,0.7161,0.7163,25140000.0
2006-03-22 09:14:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-03-22 09:15:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 09:16:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-22 09:17:00,0.7165,0.7167,0.7165,0.7166,25140000.0
2006-03-22 09:18:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 09:20:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-22 09:21:00,0.7165,0.7167,0.7165,0.7166,25140000.0
2006-03-22 09:23:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 09:24:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-22 09:25:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-22 09:26:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 09:28:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 09:29:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 09:30:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-22 09:32:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-03-22 09:33:00,0.7165,0.7166,0.7163,0.7164,25140000.0
2006-03-22 09:34:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 09:35:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 09:36:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-22 09:37:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-22 09:38:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-22 09:41:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-22 09:42:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 09:43:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-22 09:44:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-22 09:45:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 09:47:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-22 09:56:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-03-22 09:57:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-22 09:58:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-22 09:59:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 10:00:00,0.7164,0.7164,0.7162,0.7163,25140000.0
2006-03-22 10:01:00,0.7162,0.7164,0.7162,0.7164,25140000.0
2006-03-22 10:02:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-22 10:03:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 10:04:00,0.716,0.716,0.7158,0.7159,25140000.0
2006-03-22 10:05:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-22 10:07:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 10:08:00,0.7157,0.7158,0.7157,0.7157,25140000.0
2006-03-22 10:09:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-22 10:10:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-22 10:12:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-03-22 10:13:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-03-22 10:14:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 10:16:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-22 10:19:00,0.716,0.716,0.7158,0.7159,25140000.0
2006-03-22 10:20:00,0.716,0.7162,0.716,0.7161,25140000.0
2006-03-22 10:21:00,0.7162,0.7162,0.716,0.7161,25140000.0
2006-03-22 10:22:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 10:24:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 10:25:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 10:26:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 10:28:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-22 10:29:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-03-22 10:31:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-22 10:32:00,0.716,0.716,0.7156,0.7156,25140000.0
2006-03-22 10:33:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 10:34:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-22 10:35:00,0.7156,0.7161,0.7156,0.7161,25140000.0
2006-03-22 10:36:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 10:37:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-22 10:38:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-22 10:39:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-22 10:40:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-22 10:44:00,0.7161,0.7162,0.716,0.716,25140000.0
2006-03-22 10:45:00,0.7159,0.716,0.7158,0.716,25140000.0
2006-03-22 10:46:00,0.7159,0.716,0.7157,0.7158,25140000.0
2006-03-22 10:47:00,0.7159,0.716,0.7158,0.716,25140000.0
2006-03-22 10:48:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-22 10:49:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 10:50:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 10:51:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-22 10:53:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-22 10:54:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-22 10:57:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-22 10:58:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 11:00:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-22 11:01:00,0.7161,0.7161,0.7157,0.7157,25140000.0
2006-03-22 11:02:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-22 11:03:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-22 11:04:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-22 11:05:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-22 11:06:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-22 11:07:00,0.7158,0.716,0.7158,0.716,25140000.0
2006-03-22 11:08:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 11:09:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-22 11:10:00,0.716,0.7161,0.7159,0.7161,25140000.0
2006-03-22 11:11:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 11:14:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-22 11:15:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 11:16:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-22 11:17:00,0.7158,0.716,0.7158,0.716,25140000.0
2006-03-22 11:18:00,0.7159,0.7161,0.7159,0.7159,25140000.0
2006-03-22 11:19:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-22 11:20:00,0.7159,0.716,0.7158,0.716,25140000.0
2006-03-22 11:21:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 11:22:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-22 11:23:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-22 11:24:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-03-22 11:25:00,0.7159,0.716,0.7158,0.7159,25140000.0
2006-03-22 11:26:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-22 11:27:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-22 11:28:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-22 11:29:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-22 11:30:00,0.7162,0.7163,0.7161,0.7163,25140000.0
2006-03-22 11:31:00,0.7164,0.7167,0.7164,0.7166,25140000.0
2006-03-22 11:32:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 11:33:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 11:34:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 11:35:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 11:36:00,0.7166,0.7167,0.7165,0.7166,25140000.0
2006-03-22 11:37:00,0.7165,0.7167,0.7163,0.7164,25140000.0
2006-03-22 11:38:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-22 11:39:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-22 11:40:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-22 11:42:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-22 11:44:00,0.7166,0.7168,0.7165,0.7168,25140000.0
2006-03-22 11:45:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2006-03-22 11:46:00,0.717,0.7171,0.7169,0.7171,25140000.0
2006-03-22 11:47:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-22 11:48:00,0.7169,0.717,0.7169,0.7169,25140000.0
2006-03-22 11:49:00,0.717,0.717,0.7169,0.717,25140000.0
2006-03-22 11:50:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-22 11:51:00,0.7169,0.717,0.7169,0.7169,25140000.0
2006-03-22 11:54:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-22 11:56:00,0.7169,0.7169,0.7165,0.7165,25140000.0
2006-03-22 11:57:00,0.7166,0.7168,0.7165,0.7168,25140000.0
2006-03-22 12:00:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-22 12:02:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 12:04:00,0.717,0.7173,0.717,0.7173,25140000.0
2006-03-22 12:05:00,0.7171,0.7174,0.7171,0.7173,25140000.0
2006-03-22 12:06:00,0.7174,0.7174,0.7171,0.7171,25140000.0
2006-03-22 12:07:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-03-22 12:08:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-22 12:09:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-22 12:10:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-22 12:11:00,0.7173,0.7175,0.7173,0.7174,25140000.0
2006-03-22 12:12:00,0.7175,0.7175,0.7173,0.7175,25140000.0
2006-03-22 12:13:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-22 12:14:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-22 12:16:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-22 12:18:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-22 12:19:00,0.7171,0.7173,0.717,0.717,25140000.0
2006-03-22 12:20:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-22 12:21:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-22 12:22:00,0.7168,0.7169,0.7166,0.7167,25140000.0
2006-03-22 12:23:00,0.7168,0.7168,0.7164,0.7164,25140000.0
2006-03-22 12:24:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-22 12:25:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-22 12:26:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 12:27:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-22 12:30:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-22 12:31:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-22 12:33:00,0.7165,0.7166,0.7164,0.7164,25140000.0
2006-03-22 12:34:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-22 12:35:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-22 12:36:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 12:37:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 12:38:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-22 12:39:00,0.7165,0.7166,0.7164,0.7166,25140000.0
2006-03-22 12:40:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-22 12:41:00,0.7166,0.7166,0.7164,0.7164,25140000.0
2006-03-22 12:50:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 12:51:00,0.7164,0.7167,0.7164,0.7167,25140000.0
2006-03-22 12:52:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-22 12:57:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-22 12:58:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 12:59:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-22 13:00:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 13:01:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 13:02:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-22 13:04:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-22 13:05:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-22 13:06:00,0.7164,0.7164,0.7159,0.7159,25140000.0
2006-03-22 13:07:00,0.7158,0.716,0.7158,0.716,25140000.0
2006-03-22 13:08:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 13:09:00,0.716,0.716,0.7159,0.716,25140000.0
2006-03-22 13:10:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 13:11:00,0.716,0.716,0.7159,0.716,25140000.0
2006-03-22 13:12:00,0.7159,0.716,0.7157,0.7158,25140000.0
2006-03-22 13:13:00,0.7157,0.7157,0.7155,0.7156,25140000.0
2006-03-22 13:14:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-22 13:19:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:20:00,0.7154,0.7155,0.7151,0.7153,25140000.0
2006-03-22 13:21:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-22 13:22:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:24:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-22 13:25:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:31:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-22 13:32:00,0.7157,0.7158,0.7157,0.7157,25140000.0
2006-03-22 13:33:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-22 13:34:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-22 13:35:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-22 13:37:00,0.7158,0.7158,0.7156,0.7156,25140000.0
2006-03-22 13:39:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-22 13:40:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-03-22 13:41:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-22 13:42:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-22 13:44:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-22 13:45:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:46:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-22 13:47:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-03-22 13:48:00,0.7154,0.7156,0.7154,0.7154,25140000.0
2006-03-22 13:49:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-03-22 13:50:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-22 13:51:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-22 13:52:00,0.7157,0.7157,0.7155,0.7157,25140000.0
2006-03-22 13:54:00,0.7156,0.7158,0.7156,0.7157,25140000.0
2006-03-22 13:55:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-22 13:56:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-22 13:57:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-22 13:58:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-03-22 13:59:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-03-22 14:02:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-22 14:05:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-22 14:06:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 14:07:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-03-22 14:08:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-03-22 14:09:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 14:11:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-22 14:13:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-22 14:14:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-22 14:15:00,0.7157,0.7159,0.7157,0.7159,25140000.0
2006-03-22 14:16:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-22 14:17:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-22 14:18:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-03-22 14:19:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-22 14:20:00,0.7158,0.716,0.7157,0.7159,25140000.0
2006-03-22 14:21:00,0.7158,0.7159,0.7157,0.7159,25140000.0
2006-03-22 14:22:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-03-22 14:23:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-22 14:24:00,0.7161,0.7166,0.7161,0.7165,25140000.0
2006-03-22 14:25:00,0.7166,0.7168,0.7166,0.7168,25140000.0
2006-03-22 14:26:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2006-03-22 14:27:00,0.7167,0.7168,0.7166,0.7168,25140000.0
2006-03-22 14:28:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2006-03-22 14:29:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-22 14:30:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-22 14:31:00,0.717,0.7171,0.7169,0.717,25140000.0
2006-03-22 14:32:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-22 14:33:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-03-22 14:34:00,0.7173,0.7174,0.7171,0.7173,25140000.0
2006-03-22 14:35:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-22 14:36:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-22 14:37:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-03-22 14:38:00,0.717,0.7171,0.7169,0.7171,25140000.0
2006-03-22 14:39:00,0.7173,0.7174,0.7171,0.7171,25140000.0
2006-03-22 14:40:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-03-22 14:41:00,0.7171,0.7174,0.717,0.7174,25140000.0
2006-03-22 14:42:00,0.7175,0.7176,0.7174,0.7175,25140000.0
2006-03-22 14:43:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-03-22 14:44:00,0.7175,0.7176,0.7174,0.7175,25140000.0
2006-03-22 14:45:00,0.7176,0.7179,0.7176,0.7178,25140000.0
2006-03-22 14:46:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-22 14:47:00,0.7178,0.7184,0.7178,0.7184,25140000.0
2006-03-22 14:48:00,0.7183,0.7184,0.7182,0.7183,25140000.0
2006-03-22 14:49:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-22 14:50:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-22 14:51:00,0.7184,0.7186,0.7183,0.7184,25140000.0
2006-03-22 14:52:00,0.7183,0.7187,0.7183,0.7186,25140000.0
2006-03-22 14:53:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-22 14:54:00,0.7186,0.7187,0.7185,0.7186,25140000.0
2006-03-22 14:55:00,0.7184,0.7186,0.7184,0.7185,25140000.0
2006-03-22 14:56:00,0.7184,0.7186,0.7183,0.7186,25140000.0
2006-03-22 14:57:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-22 14:58:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2006-03-22 14:59:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 15:00:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 15:01:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-22 15:02:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 15:03:00,0.7181,0.7183,0.7181,0.7182,25140000.0
2006-03-22 15:04:00,0.7183,0.7183,0.7181,0.7181,25140000.0
2006-03-22 15:05:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-22 15:06:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-22 15:07:00,0.718,0.718,0.7178,0.7178,25140000.0
2006-03-22 15:08:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:09:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-22 15:10:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:11:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:12:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:13:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:14:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:15:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-22 15:16:00,0.718,0.7181,0.718,0.718,25140000.0
2006-03-22 15:17:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-22 15:18:00,0.718,0.7182,0.718,0.7181,25140000.0
2006-03-22 15:19:00,0.7182,0.7182,0.718,0.7181,25140000.0
2006-03-22 15:20:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-22 15:21:00,0.718,0.718,0.7179,0.7179,25140000.0
2006-03-22 15:23:00,0.718,0.718,0.7179,0.718,25140000.0
2006-03-22 15:25:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-03-22 15:26:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-22 15:27:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 15:28:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-22 15:29:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-22 15:30:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-22 15:31:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 15:32:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 15:33:00,0.7182,0.7182,0.718,0.718,25140000.0
2006-03-22 15:34:00,0.7181,0.7181,0.7179,0.718,25140000.0
2006-03-22 15:35:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-22 15:36:00,0.718,0.7182,0.718,0.7182,25140000.0
2006-03-22 15:38:00,0.7181,0.7182,0.718,0.718,25140000.0
2006-03-22 15:39:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-22 15:40:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-03-22 15:41:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-22 15:42:00,0.7177,0.7178,0.7176,0.7177,25140000.0
2006-03-22 15:43:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-03-22 15:44:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:45:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:46:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-03-22 15:47:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-22 15:48:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-22 15:49:00,0.7177,0.7178,0.7176,0.7176,25140000.0
2006-03-22 15:50:00,0.7177,0.7177,0.7175,0.7175,25140000.0
2006-03-22 15:51:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-22 15:52:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-22 15:53:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-22 15:55:00,0.7177,0.7179,0.7177,0.7179,25140000.0
2006-03-22 15:56:00,0.7178,0.7179,0.7178,0.7178,25140000.0
2006-03-22 15:57:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-22 15:58:00,0.718,0.718,0.7178,0.7178,25140000.0
2006-03-22 15:59:00,0.7179,0.718,0.7177,0.7178,25140000.0
2006-03-22 16:00:00,0.7177,0.718,0.7177,0.7178,25140000.0
2006-03-22 16:01:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-22 16:02:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-22 16:03:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-22 16:04:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-03-22 16:06:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-03-22 16:07:00,0.7176,0.7177,0.7175,0.7176,25140000.0
2006-03-22 16:08:00,0.7177,0.7177,0.7174,0.7175,25140000.0
2006-03-22 16:09:00,0.7174,0.7174,0.717,0.7173,25140000.0
2006-03-22 16:10:00,0.7174,0.7174,0.7171,0.7171,25140000.0
2006-03-22 16:11:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-22 16:12:00,0.7173,0.7176,0.7173,0.7175,25140000.0
2006-03-22 16:13:00,0.7176,0.7179,0.7176,0.7179,25140000.0
2006-03-22 16:14:00,0.718,0.718,0.7178,0.718,25140000.0
2006-03-22 16:15:00,0.7179,0.718,0.7179,0.7179,25140000.0
2006-03-22 16:16:00,0.7178,0.7181,0.7178,0.7181,25140000.0
2006-03-22 16:17:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2006-03-22 16:18:00,0.7183,0.7186,0.7183,0.7185,25140000.0
2006-03-22 16:19:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-22 16:20:00,0.7183,0.7184,0.7182,0.7182,25140000.0
2006-03-22 16:21:00,0.7183,0.7184,0.7182,0.7183,25140000.0
2006-03-22 16:23:00,0.7184,0.7186,0.7184,0.7185,25140000.0
2006-03-22 16:24:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-22 16:25:00,0.7187,0.7187,0.7185,0.7187,25140000.0
2006-03-22 16:26:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-22 16:27:00,0.7186,0.7187,0.7185,0.7186,25140000.0
2006-03-22 16:28:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 16:29:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 16:30:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 16:31:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 16:33:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 16:34:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-22 16:36:00,0.7187,0.7188,0.7187,0.7187,25140000.0
2006-03-22 16:37:00,0.7188,0.7188,0.7186,0.7186,25140000.0
2006-03-22 16:38:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 16:39:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-22 16:40:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-22 16:41:00,0.7187,0.7189,0.7187,0.7188,25140000.0
2006-03-22 16:42:00,0.7187,0.7189,0.7187,0.7188,25140000.0
2006-03-22 16:43:00,0.7187,0.7188,0.7187,0.7187,25140000.0
2006-03-22 16:44:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 16:45:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 16:46:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-22 16:47:00,0.7188,0.7189,0.7187,0.7187,25140000.0
2006-03-22 16:48:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-22 16:50:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 16:51:00,0.7188,0.719,0.7188,0.7189,25140000.0
2006-03-22 16:52:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-22 16:53:00,0.719,0.719,0.7189,0.719,25140000.0
2006-03-22 16:55:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 16:56:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 16:58:00,0.7189,0.719,0.7188,0.719,25140000.0
2006-03-22 16:59:00,0.7191,0.7193,0.7191,0.7191,25140000.0
2006-03-22 17:00:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-22 17:01:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 17:02:00,0.7188,0.7189,0.7188,0.7188,25140000.0
2006-03-22 17:03:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2006-03-22 17:04:00,0.7188,0.7188,0.7185,0.7186,25140000.0
2006-03-22 17:05:00,0.7187,0.7188,0.7186,0.7187,25140000.0
2006-03-22 17:06:00,0.7188,0.7189,0.7187,0.7189,25140000.0
2006-03-22 17:07:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-22 17:08:00,0.7188,0.7188,0.7187,0.7188,25140000.0
2006-03-22 17:09:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-22 17:10:00,0.7189,0.7191,0.7189,0.7191,25140000.0
2006-03-22 17:11:00,0.719,0.7193,0.719,0.7193,25140000.0
2006-03-22 17:12:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2006-03-22 17:13:00,0.7194,0.7195,0.7194,0.7195,25140000.0
2006-03-22 17:14:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2006-03-22 17:15:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-03-22 17:16:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-22 17:17:00,0.7197,0.7198,0.7196,0.7198,25140000.0
2006-03-22 17:18:00,0.7197,0.7201,0.7197,0.72,25140000.0
2006-03-22 17:19:00,0.7199,0.7202,0.7199,0.72,25140000.0
2006-03-22 17:20:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2006-03-22 17:21:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-22 17:22:00,0.7203,0.7204,0.7202,0.7203,25140000.0
2006-03-22 17:23:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-03-22 17:24:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-22 17:25:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-22 17:27:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-22 17:29:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-03-22 17:30:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-22 17:31:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-22 17:32:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-22 17:34:00,0.7202,0.7203,0.7201,0.7201,25140000.0
2006-03-22 17:35:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-03-22 17:36:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-22 17:37:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-22 17:39:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-22 17:40:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-22 17:41:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-22 17:42:00,0.7205,0.7206,0.7203,0.7203,25140000.0
2006-03-22 17:43:00,0.7204,0.7205,0.7203,0.7205,25140000.0
2006-03-22 17:44:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-22 17:45:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-22 17:46:00,0.7204,0.7206,0.7204,0.7205,25140000.0
2006-03-22 17:47:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-22 17:48:00,0.7204,0.7206,0.7203,0.7206,25140000.0
2006-03-22 17:49:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-22 17:50:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-22 17:51:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-03-22 17:52:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-22 17:53:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-03-22 17:54:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-22 17:55:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-22 17:56:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-22 17:57:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-22 17:58:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-22 18:02:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-22 18:03:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-22 18:04:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-22 18:05:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-22 18:06:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-22 18:07:00,0.7203,0.7204,0.7202,0.7202,25140000.0
2006-03-22 18:08:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-22 18:09:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-22 18:10:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-22 18:11:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-22 18:12:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-03-22 18:13:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-22 18:14:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-03-22 18:15:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-22 18:16:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-03-22 18:17:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-03-22 18:18:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-22 18:19:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-22 18:20:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2006-03-22 18:21:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-22 18:22:00,0.7201,0.7201,0.7199,0.72,25140000.0
2006-03-22 18:23:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-22 18:24:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-22 18:25:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-03-22 18:27:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-22 18:28:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-03-22 18:29:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-22 18:30:00,0.7198,0.7198,0.7196,0.7197,25140000.0
2006-03-22 18:31:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2006-03-22 18:32:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2006-03-22 18:33:00,0.7193,0.7195,0.7193,0.7195,25140000.0
2006-03-22 18:34:00,0.7194,0.7195,0.7193,0.7195,25140000.0
2006-03-22 18:37:00,0.7196,0.7196,0.7195,0.7195,25140000.0
2006-03-22 18:38:00,0.7194,0.7195,0.7194,0.7195,25140000.0
2006-03-22 18:40:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-03-22 18:41:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-03-22 18:42:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-22 18:43:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2006-03-22 18:44:00,0.7196,0.7198,0.7196,0.7197,25140000.0
2006-03-22 18:45:00,0.7198,0.72,0.7197,0.7199,25140000.0
2006-03-22 18:47:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-22 18:48:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-22 18:49:00,0.72,0.7201,0.7199,0.72,25140000.0
2006-03-22 18:50:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-22 18:51:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-22 18:52:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2006-03-22 18:53:00,0.72,0.72,0.7198,0.7198,25140000.0
2006-03-22 18:55:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-03-22 18:56:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-03-22 18:57:00,0.7194,0.7194,0.7191,0.7191,25140000.0
2006-03-22 18:58:00,0.719,0.7191,0.719,0.719,25140000.0
2006-03-22 18:59:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 19:01:00,0.719,0.7191,0.719,0.719,25140000.0
2006-03-22 19:06:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2006-03-22 19:07:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 19:08:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 19:09:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 19:10:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-22 19:11:00,0.7186,0.7187,0.7185,0.7185,25140000.0
2006-03-22 19:12:00,0.7186,0.7188,0.7186,0.7187,25140000.0
2006-03-22 19:13:00,0.7188,0.719,0.7188,0.7189,25140000.0
2006-03-22 19:14:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 19:16:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 19:24:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 19:26:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 19:27:00,0.7193,0.7193,0.7193,0.7193,25140000.0
2006-03-22 19:36:00,0.7191,0.7191,0.719,0.7191,25140000.0
2006-03-22 19:37:00,0.719,0.719,0.7188,0.7188,25140000.0
2006-03-22 19:38:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 19:39:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 19:40:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-22 19:42:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 19:50:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-22 19:53:00,0.7188,0.7188,0.7186,0.7188,25140000.0
2006-03-22 19:54:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 19:56:00,0.7188,0.7189,0.7188,0.7188,25140000.0
2006-03-22 19:59:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 20:00:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-22 20:01:00,0.7188,0.7189,0.7188,0.7188,25140000.0
2006-03-22 20:06:00,0.7189,0.719,0.7188,0.7189,25140000.0
2006-03-22 20:07:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-22 20:08:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 20:09:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 20:10:00,0.719,0.7191,0.719,0.7191,25140000.0
2006-03-22 20:11:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 20:36:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 20:40:00,0.7193,0.7195,0.7193,0.7195,25140000.0
2006-03-22 20:41:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2006-03-22 20:42:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-22 20:43:00,0.7197,0.72,0.7197,0.7199,25140000.0
2006-03-22 20:44:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-03-22 20:46:00,0.72,0.7204,0.72,0.7203,25140000.0
2006-03-22 20:47:00,0.72,0.7203,0.72,0.7201,25140000.0
2006-03-22 20:48:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-22 20:49:00,0.7202,0.7204,0.7202,0.7203,25140000.0
2006-03-22 20:50:00,0.7202,0.7203,0.72,0.7201,25140000.0
2006-03-22 20:51:00,0.72,0.72,0.7199,0.72,25140000.0
2006-03-22 20:52:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-22 20:53:00,0.72,0.72,0.7199,0.72,25140000.0
2006-03-22 20:55:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-03-22 20:56:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-03-22 20:57:00,0.72,0.72,0.72,0.72,25140000.0
2006-03-22 20:58:00,0.7201,0.7201,0.72,0.7201,25140000.0
2006-03-22 20:59:00,0.7203,0.7204,0.72,0.7202,25140000.0
2006-03-22 21:00:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-22 21:01:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-22 21:02:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-22 21:03:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2006-03-22 21:04:00,0.72,0.7201,0.72,0.7201,25140000.0
2006-03-22 21:05:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-22 21:06:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-22 21:07:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-03-22 21:08:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-03-22 21:10:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-22 21:11:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-22 21:12:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-22 21:13:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-03-22 21:14:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2006-03-22 21:15:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2006-03-22 21:16:00,0.7195,0.7195,0.7193,0.7194,25140000.0
2006-03-22 21:17:00,0.7193,0.7194,0.7193,0.7194,25140000.0
2006-03-22 21:18:00,0.7195,0.7197,0.7195,0.7195,25140000.0
2006-03-22 21:19:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-22 21:20:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-03-22 21:21:00,0.7195,0.7195,0.7191,0.7191,25140000.0
2006-03-22 21:22:00,0.7193,0.7193,0.7191,0.7193,25140000.0
2006-03-22 21:28:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 21:30:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 21:31:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 21:32:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 21:35:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-22 21:36:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2006-03-22 21:37:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 21:38:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-22 21:39:00,0.7189,0.719,0.7188,0.719,25140000.0
2006-03-22 21:40:00,0.7189,0.7189,0.7188,0.7189,25140000.0
2006-03-22 21:41:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-22 21:45:00,0.719,0.719,0.7189,0.719,25140000.0
2006-03-22 21:47:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 21:49:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 21:50:00,0.7189,0.7189,0.7186,0.7186,25140000.0
2006-03-22 21:52:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-22 21:53:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-22 21:54:00,0.7188,0.719,0.7188,0.7189,25140000.0
2006-03-22 21:55:00,0.7188,0.7189,0.7188,0.7188,25140000.0
2006-03-22 21:56:00,0.7189,0.7189,0.7187,0.7188,25140000.0
2006-03-22 21:57:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2006-03-22 22:00:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-22 22:01:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 22:02:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 22:03:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 22:04:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 22:06:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 22:07:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 22:11:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-22 22:12:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-22 22:14:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-22 22:17:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-22 22:36:00,0.7189,0.719,0.7187,0.7188,25140000.0
2006-03-22 22:37:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-22 22:38:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-22 22:39:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-22 22:40:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 22:41:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-22 22:42:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-22 22:43:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 22:44:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 22:50:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 22:51:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-22 22:52:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 22:54:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 22:55:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 22:57:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 23:00:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-22 23:01:00,0.7185,0.7187,0.7185,0.7187,25140000.0
2006-03-22 23:02:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 23:05:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-22 23:06:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-22 23:07:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 23:08:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 23:09:00,0.7183,0.7184,0.7182,0.7182,25140000.0
2006-03-22 23:10:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 23:11:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-22 23:12:00,0.7183,0.7185,0.7183,0.7183,25140000.0
2006-03-22 23:14:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-22 23:16:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-22 23:17:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-03-22 23:18:00,0.7182,0.7186,0.7182,0.7183,25140000.0
2006-03-22 23:21:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-22 23:23:00,0.7182,0.7184,0.7182,0.7183,25140000.0
2006-03-22 23:24:00,0.7185,0.7185,0.7182,0.7184,25140000.0
2006-03-22 23:25:00,0.7183,0.7185,0.7183,0.7184,25140000.0
2006-03-22 23:26:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 23:27:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 23:28:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-22 23:30:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-22 23:31:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-22 23:32:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-22 23:34:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-22 23:35:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2006-03-22 23:36:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-22 23:37:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-22 23:38:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-22 23:41:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 23:42:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-22 23:43:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-22 23:45:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 23:47:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-22 23:48:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-22 23:49:00,0.7191,0.7193,0.719,0.7191,25140000.0
2006-03-22 23:50:00,0.719,0.7191,0.719,0.719,25140000.0
2006-03-22 23:51:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-22 23:52:00,0.7191,0.7193,0.7189,0.719,25140000.0
2006-03-22 23:53:00,0.7189,0.719,0.7187,0.7189,25140000.0
2006-03-22 23:54:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-22 23:55:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-22 23:58:00,0.7188,0.7189,0.7188,0.7188,25140000.0
2006-03-23 00:00:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-23 00:01:00,0.7189,0.7189,0.7188,0.7189,25140000.0
2006-03-23 00:02:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-23 00:04:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-23 00:08:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-23 00:10:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-23 00:11:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2006-03-23 00:12:00,0.7194,0.7194,0.7193,0.7193,25140000.0
2006-03-23 00:15:00,0.7191,0.7193,0.7191,0.7191,25140000.0
2006-03-23 00:17:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-23 00:18:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-23 00:20:00,0.7189,0.719,0.7189,0.7189,25140000.0
2006-03-23 00:22:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-23 00:28:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2006-03-23 00:30:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-23 00:31:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2006-03-23 00:32:00,0.7195,0.7198,0.7195,0.7197,25140000.0
2006-03-23 00:33:00,0.7198,0.7201,0.7198,0.72,25140000.0
2006-03-23 00:34:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-03-23 00:35:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-03-23 00:36:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-03-23 00:37:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-23 00:38:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-03-23 00:39:00,0.7203,0.7204,0.7202,0.7203,25140000.0
2006-03-23 00:40:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-23 00:41:00,0.7204,0.7204,0.7202,0.7202,25140000.0
2006-03-23 00:42:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-03-23 00:43:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-03-23 00:44:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-03-23 00:45:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-03-23 00:46:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-03-23 00:47:00,0.7202,0.7204,0.7201,0.7203,25140000.0
2006-03-23 00:48:00,0.7204,0.7205,0.7203,0.7204,25140000.0
2006-03-23 00:49:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-23 00:50:00,0.7206,0.7207,0.7205,0.7207,25140000.0
2006-03-23 00:51:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2006-03-23 00:52:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-03-23 00:53:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-03-23 00:54:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-03-23 00:55:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-03-23 00:56:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-03-23 00:57:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-03-23 00:58:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-03-23 01:00:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-03-23 01:01:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-03-23 01:02:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-23 01:04:00,0.7204,0.7206,0.7204,0.7204,25140000.0
2006-03-23 01:05:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-03-23 01:06:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2006-03-23 01:07:00,0.7207,0.7208,0.7206,0.7206,25140000.0
2006-03-23 01:08:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-03-23 01:09:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2006-03-23 01:10:00,0.7205,0.7207,0.7205,0.7207,25140000.0
2006-03-23 01:11:00,0.7208,0.721,0.7208,0.721,25140000.0
2006-03-23 01:12:00,0.7209,0.721,0.7207,0.7207,25140000.0
2006-03-23 01:13:00,0.7208,0.7208,0.7206,0.7207,25140000.0
2006-03-23 01:14:00,0.7209,0.7211,0.7209,0.7209,25140000.0
2006-03-23 01:15:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-03-23 01:16:00,0.721,0.721,0.721,0.721,25140000.0
2006-03-23 01:18:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2006-03-23 01:19:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-03-23 01:20:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2006-03-23 01:21:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2006-03-23 01:22:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-03-23 01:23:00,0.7207,0.7207,0.7205,0.7205,25140000.0
2006-03-23 01:24:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-03-23 01:25:00,0.7203,0.7203,0.7201,0.7202,25140000.0
2006-03-23 01:26:00,0.7201,0.7202,0.7194,0.7196,25140000.0
2006-03-23 01:27:00,0.7195,0.7195,0.7193,0.7193,25140000.0
2006-03-23 01:28:00,0.7194,0.7194,0.7191,0.7193,25140000.0
2006-03-23 01:29:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-03-23 01:30:00,0.7191,0.7191,0.7188,0.719,25140000.0
2006-03-23 01:31:00,0.7189,0.719,0.7188,0.7188,25140000.0
2006-03-23 01:32:00,0.7189,0.7191,0.7188,0.7191,25140000.0
2006-03-23 01:33:00,0.7193,0.7194,0.7191,0.7193,25140000.0
2006-03-23 01:34:00,0.7194,0.7195,0.7193,0.7194,25140000.0
2006-03-23 01:36:00,0.7193,0.7193,0.7191,0.7191,25140000.0
2006-03-23 01:37:00,0.719,0.719,0.7188,0.7188,25140000.0
2006-03-23 01:38:00,0.7189,0.7189,0.7188,0.7188,25140000.0
2006-03-23 01:39:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-23 01:40:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-23 01:45:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-23 01:47:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-23 01:48:00,0.7187,0.7188,0.7187,0.7187,25140000.0
2006-03-23 01:49:00,0.7186,0.7187,0.7185,0.7187,25140000.0
2006-03-23 01:50:00,0.7188,0.7188,0.7186,0.7188,25140000.0
2006-03-23 01:51:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-23 01:52:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-23 01:53:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-23 01:54:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-23 01:55:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-23 01:56:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 01:57:00,0.7188,0.7188,0.7186,0.7186,25140000.0
2006-03-23 01:58:00,0.7188,0.7189,0.7187,0.7187,25140000.0
2006-03-23 02:00:00,0.7186,0.7188,0.7186,0.7187,25140000.0
2006-03-23 02:01:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-23 02:02:00,0.7186,0.7188,0.7186,0.7187,25140000.0
2006-03-23 02:03:00,0.7189,0.7189,0.7187,0.7188,25140000.0
2006-03-23 02:04:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-23 02:05:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 02:09:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-23 02:10:00,0.7185,0.7186,0.7184,0.7185,25140000.0
2006-03-23 02:14:00,0.7184,0.7184,0.7181,0.7181,25140000.0
2006-03-23 02:15:00,0.718,0.718,0.7176,0.7177,25140000.0
2006-03-23 02:16:00,0.7176,0.7176,0.7173,0.7174,25140000.0
2006-03-23 02:17:00,0.7175,0.7176,0.7175,0.7175,25140000.0
2006-03-23 02:18:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-23 02:19:00,0.7175,0.7178,0.7175,0.7177,25140000.0
2006-03-23 02:21:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-23 02:22:00,0.7176,0.7177,0.7175,0.7177,25140000.0
2006-03-23 02:23:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2006-03-23 02:24:00,0.7179,0.718,0.7179,0.718,25140000.0
2006-03-23 02:25:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-23 02:26:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 02:27:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-23 02:28:00,0.718,0.718,0.7177,0.7178,25140000.0
2006-03-23 02:29:00,0.7177,0.7178,0.7175,0.7176,25140000.0
2006-03-23 02:30:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 02:31:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 02:32:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-23 02:33:00,0.7176,0.7176,0.7174,0.7174,25140000.0
2006-03-23 02:34:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 02:35:00,0.7171,0.7174,0.7171,0.7174,25140000.0
2006-03-23 02:36:00,0.7176,0.7176,0.7174,0.7176,25140000.0
2006-03-23 02:37:00,0.7177,0.718,0.7177,0.718,25140000.0
2006-03-23 02:38:00,0.7179,0.7181,0.7179,0.7181,25140000.0
2006-03-23 02:39:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-23 02:40:00,0.718,0.7181,0.7179,0.718,25140000.0
2006-03-23 02:41:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-23 02:42:00,0.7177,0.7177,0.7175,0.7175,25140000.0
2006-03-23 02:43:00,0.7176,0.7176,0.7174,0.7174,25140000.0
2006-03-23 02:44:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 02:45:00,0.7173,0.7173,0.717,0.7171,25140000.0
2006-03-23 02:46:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-03-23 02:47:00,0.7175,0.7176,0.7174,0.7176,25140000.0
2006-03-23 02:49:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 02:51:00,0.7177,0.7177,0.7176,0.7176,25140000.0
2006-03-23 02:52:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-03-23 02:53:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 02:54:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-03-23 02:55:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-03-23 02:56:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 02:57:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-23 02:58:00,0.7173,0.7173,0.717,0.7171,25140000.0
2006-03-23 02:59:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-23 03:00:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-23 03:01:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-23 03:02:00,0.7173,0.7175,0.7173,0.7175,25140000.0
2006-03-23 03:03:00,0.7173,0.7175,0.7173,0.7175,25140000.0
2006-03-23 03:04:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-23 03:05:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-23 03:06:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 03:07:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 03:08:00,0.7175,0.7176,0.7174,0.7174,25140000.0
2006-03-23 03:09:00,0.7175,0.7175,0.7173,0.7174,25140000.0
2006-03-23 03:10:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 03:11:00,0.7174,0.7175,0.7173,0.7173,25140000.0
2006-03-23 03:12:00,0.7174,0.7174,0.7171,0.7171,25140000.0
2006-03-23 03:13:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-23 03:14:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 03:15:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-03-23 03:16:00,0.7174,0.7175,0.7173,0.7175,25140000.0
2006-03-23 03:17:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-03-23 03:18:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 03:19:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-23 03:21:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 03:22:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 03:23:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 03:24:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 03:28:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-03-23 03:29:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-23 03:30:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-03-23 03:31:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 03:33:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-23 03:34:00,0.7178,0.7179,0.7178,0.7178,25140000.0
2006-03-23 03:38:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 03:40:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 03:46:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 03:47:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 03:48:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 03:49:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-23 03:50:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 03:51:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 03:53:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 03:56:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 03:58:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 03:59:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 04:00:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 04:02:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 04:03:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 04:04:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 04:05:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 04:06:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 04:07:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 04:08:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-23 04:10:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-23 04:13:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 04:14:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 04:15:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2006-03-23 04:16:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 04:20:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-03-23 04:21:00,0.7175,0.7176,0.7174,0.7174,25140000.0
2006-03-23 04:22:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-03-23 04:23:00,0.7174,0.7174,0.7171,0.7173,25140000.0
2006-03-23 04:24:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-23 04:25:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 04:26:00,0.7174,0.7175,0.7173,0.7174,25140000.0
2006-03-23 04:27:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 04:28:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 04:29:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-23 04:30:00,0.7174,0.7174,0.7171,0.7171,25140000.0
2006-03-23 04:31:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-23 04:32:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-03-23 04:33:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-03-23 04:34:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-23 04:35:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 04:36:00,0.7174,0.7176,0.7174,0.7175,25140000.0
2006-03-23 04:37:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-23 04:39:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 04:40:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-03-23 04:41:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-23 04:42:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-03-23 04:43:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 04:44:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-23 04:46:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 04:47:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 04:48:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-23 04:49:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-03-23 04:50:00,0.7177,0.7178,0.7176,0.7177,25140000.0
2006-03-23 04:51:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-03-23 04:52:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 04:53:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 04:54:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2006-03-23 04:56:00,0.7179,0.7179,0.7176,0.7176,25140000.0
2006-03-23 04:57:00,0.7177,0.7177,0.7176,0.7176,25140000.0
2006-03-23 04:59:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 05:00:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 05:01:00,0.7176,0.7177,0.7175,0.7176,25140000.0
2006-03-23 05:02:00,0.7177,0.7177,0.7175,0.7175,25140000.0
2006-03-23 05:04:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 05:05:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 05:07:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-23 05:10:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 05:11:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-23 05:12:00,0.7177,0.718,0.7177,0.7178,25140000.0
2006-03-23 05:15:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-23 05:16:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 05:21:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 05:24:00,0.718,0.718,0.7179,0.7179,25140000.0
2006-03-23 05:25:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 05:27:00,0.7179,0.718,0.7178,0.7179,25140000.0
2006-03-23 05:28:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 05:33:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 05:34:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 05:35:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 05:39:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-03-23 05:40:00,0.7182,0.7183,0.7181,0.7183,25140000.0
2006-03-23 05:41:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 05:42:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 05:43:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-23 05:44:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-23 05:45:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-23 05:46:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 05:48:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-23 05:51:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2006-03-23 05:52:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 05:53:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 05:54:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 05:55:00,0.7183,0.7183,0.7181,0.7181,25140000.0
2006-03-23 05:57:00,0.7179,0.7181,0.7178,0.7179,25140000.0
2006-03-23 05:58:00,0.718,0.718,0.7177,0.7177,25140000.0
2006-03-23 06:02:00,0.7176,0.7177,0.7175,0.7176,25140000.0
2006-03-23 06:03:00,0.7175,0.7177,0.7175,0.7176,25140000.0
2006-03-23 06:06:00,0.7177,0.7177,0.7176,0.7176,25140000.0
2006-03-23 06:08:00,0.7175,0.7177,0.7175,0.7176,25140000.0
2006-03-23 06:10:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2006-03-23 06:11:00,0.7176,0.7179,0.7176,0.7179,25140000.0
2006-03-23 06:12:00,0.718,0.718,0.7179,0.718,25140000.0
2006-03-23 06:14:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-23 06:15:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 06:16:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 06:17:00,0.7178,0.7181,0.7178,0.7181,25140000.0
2006-03-23 06:18:00,0.7182,0.7182,0.718,0.7181,25140000.0
2006-03-23 06:19:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 06:21:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 06:22:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-23 06:23:00,0.7185,0.7186,0.7184,0.7185,25140000.0
2006-03-23 06:24:00,0.7184,0.7184,0.7183,0.7184,25140000.0
2006-03-23 06:25:00,0.7183,0.7183,0.7181,0.7182,25140000.0
2006-03-23 06:26:00,0.7181,0.7182,0.7178,0.7178,25140000.0
2006-03-23 06:27:00,0.7179,0.718,0.7179,0.7179,25140000.0
2006-03-23 06:30:00,0.7178,0.7179,0.7178,0.7179,25140000.0
2006-03-23 06:31:00,0.7178,0.718,0.7178,0.718,25140000.0
2006-03-23 06:33:00,0.7179,0.7181,0.7179,0.7181,25140000.0
2006-03-23 06:34:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 06:35:00,0.7179,0.718,0.7179,0.718,25140000.0
2006-03-23 06:36:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 06:38:00,0.718,0.718,0.7178,0.7178,25140000.0
2006-03-23 06:41:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 06:42:00,0.7178,0.718,0.7178,0.718,25140000.0
2006-03-23 06:43:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-23 06:45:00,0.7177,0.7177,0.7175,0.7175,25140000.0
2006-03-23 06:46:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 06:47:00,0.7175,0.7177,0.7175,0.7176,25140000.0
2006-03-23 06:48:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-03-23 06:49:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-23 06:52:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-23 06:54:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-23 06:55:00,0.7178,0.7179,0.7178,0.7179,25140000.0
2006-03-23 06:56:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 06:57:00,0.7181,0.7181,0.718,0.718,25140000.0
2006-03-23 06:58:00,0.7179,0.718,0.7179,0.7179,25140000.0
2006-03-23 06:59:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 07:00:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-23 07:01:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-23 07:03:00,0.718,0.718,0.7179,0.7179,25140000.0
2006-03-23 07:04:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 07:05:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-23 07:06:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 07:07:00,0.7179,0.7179,0.7175,0.7175,25140000.0
2006-03-23 07:08:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-03-23 07:09:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 07:10:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 07:11:00,0.7175,0.7175,0.7174,0.7174,25140000.0
2006-03-23 07:12:00,0.7173,0.7174,0.7171,0.7173,25140000.0
2006-03-23 07:13:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-03-23 07:14:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 07:15:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-03-23 07:17:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-03-23 07:19:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 07:22:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-03-23 07:23:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-03-23 07:24:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-23 07:25:00,0.7174,0.7175,0.7173,0.7173,25140000.0
2006-03-23 07:26:00,0.7174,0.7174,0.7169,0.7169,25140000.0
2006-03-23 07:27:00,0.717,0.7171,0.717,0.717,25140000.0
2006-03-23 07:29:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-23 07:31:00,0.7169,0.7171,0.7169,0.717,25140000.0
2006-03-23 07:32:00,0.7169,0.717,0.7167,0.7167,25140000.0
2006-03-23 07:33:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-23 07:34:00,0.7166,0.7167,0.7165,0.7166,25140000.0
2006-03-23 07:35:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-23 07:36:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-23 07:38:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-23 07:39:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-23 07:40:00,0.717,0.717,0.7169,0.717,25140000.0
2006-03-23 07:41:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-03-23 07:44:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-23 07:47:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-03-23 07:48:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-03-23 07:49:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-03-23 07:50:00,0.7173,0.7173,0.717,0.717,25140000.0
2006-03-23 07:52:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-23 07:53:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-23 07:55:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-23 07:56:00,0.717,0.717,0.7168,0.7169,25140000.0
2006-03-23 07:57:00,0.7168,0.7168,0.7165,0.7165,25140000.0
2006-03-23 07:58:00,0.7166,0.7167,0.7165,0.7165,25140000.0
2006-03-23 07:59:00,0.7166,0.7167,0.7165,0.7166,25140000.0
2006-03-23 08:00:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-23 08:01:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-23 08:02:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-23 08:03:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-03-23 08:04:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-23 08:05:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-23 08:06:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-23 08:07:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-23 08:08:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-03-23 08:10:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-23 08:12:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-23 08:14:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-03-23 08:15:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-23 08:16:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-03-23 08:18:00,0.7173,0.7173,0.7169,0.7169,25140000.0
2006-03-23 08:19:00,0.717,0.7173,0.717,0.7171,25140000.0
2006-03-23 08:20:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-23 08:21:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-23 08:22:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-03-23 08:23:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-23 08:25:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-23 08:27:00,0.7166,0.7169,0.7166,0.7168,25140000.0
2006-03-23 08:28:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-23 08:30:00,0.7171,0.7171,0.7169,0.7169,25140000.0
2006-03-23 08:31:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-23 08:32:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-03-23 08:34:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-03-23 08:35:00,0.7173,0.7174,0.7171,0.7174,25140000.0
2006-03-23 08:36:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-03-23 08:37:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2006-03-23 08:38:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2006-03-23 08:39:00,0.7178,0.7178,0.7176,0.7176,25140000.0
2006-03-23 08:41:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-23 08:43:00,0.7177,0.7179,0.7177,0.7179,25140000.0
2006-03-23 08:44:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 08:45:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-23 08:47:00,0.7177,0.7178,0.7176,0.7176,25140000.0
2006-03-23 08:48:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-03-23 08:49:00,0.7176,0.718,0.7176,0.718,25140000.0
2006-03-23 08:50:00,0.7181,0.7182,0.718,0.7181,25140000.0
2006-03-23 08:51:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-23 08:52:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 08:54:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-03-23 08:55:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 08:56:00,0.7182,0.7182,0.7181,0.7182,25140000.0
2006-03-23 08:57:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 08:58:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 08:59:00,0.7181,0.7181,0.718,0.718,25140000.0
2006-03-23 09:00:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-23 09:01:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 09:02:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 09:03:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 09:04:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 09:05:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 09:07:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 09:08:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2006-03-23 09:09:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 09:10:00,0.7183,0.7184,0.7182,0.7184,25140000.0
2006-03-23 09:11:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-23 09:12:00,0.7184,0.7186,0.7184,0.7185,25140000.0
2006-03-23 09:13:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2006-03-23 09:14:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 09:15:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-23 09:16:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-23 09:17:00,0.7186,0.7186,0.7184,0.7185,25140000.0
2006-03-23 09:18:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-23 09:19:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-23 09:22:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2006-03-23 09:23:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 09:24:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 09:25:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-23 09:26:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 09:27:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-23 09:28:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-23 09:29:00,0.7187,0.719,0.7187,0.719,25140000.0
2006-03-23 09:31:00,0.7191,0.7193,0.719,0.7193,25140000.0
2006-03-23 09:32:00,0.7191,0.7193,0.719,0.7191,25140000.0
2006-03-23 09:33:00,0.7193,0.7193,0.7191,0.7191,25140000.0
2006-03-23 09:34:00,0.7193,0.7193,0.7191,0.7191,25140000.0
2006-03-23 09:35:00,0.7193,0.7195,0.7193,0.7195,25140000.0
2006-03-23 09:36:00,0.7194,0.7195,0.7194,0.7195,25140000.0
2006-03-23 09:37:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-23 09:38:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2006-03-23 09:39:00,0.7195,0.7195,0.7195,0.7195,25140000.0
2006-03-23 09:40:00,0.7196,0.7196,0.7195,0.7195,25140000.0
2006-03-23 09:41:00,0.7196,0.7198,0.7196,0.7198,25140000.0
2006-03-23 09:42:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-23 09:43:00,0.72,0.7202,0.72,0.7202,25140000.0
2006-03-23 09:44:00,0.7201,0.7202,0.72,0.72,25140000.0
2006-03-23 09:45:00,0.7199,0.72,0.7198,0.7198,25140000.0
2006-03-23 09:46:00,0.7199,0.7201,0.7199,0.72,25140000.0
2006-03-23 09:47:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-03-23 09:48:00,0.7199,0.72,0.7199,0.7199,25140000.0
2006-03-23 09:49:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-03-23 09:52:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2006-03-23 09:53:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2006-03-23 09:54:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2006-03-23 09:57:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2006-03-23 09:58:00,0.7195,0.7195,0.7193,0.7195,25140000.0
2006-03-23 09:59:00,0.7194,0.7195,0.7194,0.7195,25140000.0
2006-03-23 10:00:00,0.7194,0.7195,0.7194,0.7195,25140000.0
2006-03-23 10:01:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2006-03-23 10:02:00,0.7193,0.7194,0.719,0.719,25140000.0
2006-03-23 10:03:00,0.7191,0.7193,0.7191,0.7191,25140000.0
2006-03-23 10:04:00,0.7193,0.7193,0.7191,0.7191,25140000.0
2006-03-23 10:05:00,0.719,0.719,0.719,0.719,25140000.0
2006-03-23 10:06:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-23 10:09:00,0.7189,0.719,0.7189,0.7189,25140000.0
2006-03-23 10:10:00,0.719,0.719,0.7187,0.7188,25140000.0
2006-03-23 10:12:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-23 10:13:00,0.7187,0.7187,0.7185,0.7185,25140000.0
2006-03-23 10:14:00,0.7186,0.7186,0.7185,0.7186,25140000.0
2006-03-23 10:15:00,0.7183,0.7184,0.7182,0.7184,25140000.0
2006-03-23 10:16:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-23 10:17:00,0.7185,0.7185,0.7183,0.7183,25140000.0
2006-03-23 10:18:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2006-03-23 10:19:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-23 10:20:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-23 10:21:00,0.7184,0.7186,0.7184,0.7185,25140000.0
2006-03-23 10:22:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-23 10:24:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-23 10:28:00,0.7186,0.7187,0.7185,0.7185,25140000.0
2006-03-23 10:31:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-23 10:32:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-23 10:33:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-23 10:34:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-23 10:36:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-23 10:37:00,0.7187,0.7187,0.7185,0.7186,25140000.0
2006-03-23 10:38:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-23 10:39:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-23 10:40:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-23 10:42:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-23 10:43:00,0.7187,0.7187,0.7185,0.7186,25140000.0
2006-03-23 10:44:00,0.7185,0.7188,0.7185,0.7188,25140000.0
2006-03-23 10:45:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 10:46:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-23 10:50:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 10:51:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-23 10:52:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 10:54:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 10:58:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:00:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 11:09:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:10:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2006-03-23 11:11:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 11:13:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-23 11:14:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 11:15:00,0.7188,0.7188,0.7186,0.7187,25140000.0
2006-03-23 11:16:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 11:18:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2006-03-23 11:19:00,0.7186,0.7187,0.7186,0.7186,25140000.0
2006-03-23 11:20:00,0.7187,0.7187,0.7186,0.7186,25140000.0
2006-03-23 11:21:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-03-23 11:22:00,0.7187,0.7187,0.7185,0.7185,25140000.0
2006-03-23 11:23:00,0.7186,0.7187,0.7185,0.7186,25140000.0
2006-03-23 11:24:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2006-03-23 11:25:00,0.719,0.719,0.7189,0.7189,25140000.0
2006-03-23 11:26:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:27:00,0.7189,0.719,0.7189,0.7189,25140000.0
2006-03-23 11:28:00,0.7188,0.7189,0.7188,0.7189,25140000.0
2006-03-23 11:30:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:31:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-23 11:33:00,0.7188,0.719,0.7188,0.7189,25140000.0
2006-03-23 11:34:00,0.7188,0.719,0.7188,0.719,25140000.0
2006-03-23 11:35:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:36:00,0.7189,0.719,0.7189,0.7189,25140000.0
2006-03-23 11:37:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:39:00,0.7187,0.7187,0.7186,0.7187,25140000.0
2006-03-23 11:40:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-23 11:41:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2006-03-23 11:42:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2006-03-23 11:43:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:44:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2006-03-23 11:46:00,0.7188,0.719,0.7188,0.719,25140000.0
2006-03-23 11:47:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-23 11:48:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-03-23 11:50:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2006-03-23 11:52:00,0.719,0.719,0.7188,0.7188,25140000.0
2006-03-23 11:53:00,0.7187,0.7188,0.7187,0.7187,25140000.0
2006-03-23 11:54:00,0.7186,0.7187,0.7186,0.7187,25140000.0
2006-03-23 12:01:00,0.7185,0.7185,0.7181,0.7182,25140000.0
2006-03-23 12:02:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 12:03:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:04:00,0.7182,0.7182,0.7178,0.718,25140000.0
2006-03-23 12:05:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-23 12:06:00,0.7182,0.7182,0.718,0.7181,25140000.0
2006-03-23 12:07:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 12:08:00,0.7181,0.7182,0.718,0.7182,25140000.0
2006-03-23 12:09:00,0.7181,0.7182,0.718,0.7182,25140000.0
2006-03-23 12:10:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 12:11:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 12:12:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 12:13:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:14:00,0.7182,0.7183,0.7181,0.7183,25140000.0
2006-03-23 12:15:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 12:17:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-23 12:20:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:22:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:23:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2006-03-23 12:24:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:28:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:29:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 12:31:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-23 12:32:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-03-23 12:33:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 12:35:00,0.7183,0.7183,0.7181,0.7181,25140000.0
2006-03-23 12:36:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-23 12:37:00,0.7182,0.7182,0.7181,0.7182,25140000.0
2006-03-23 12:38:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-03-23 12:39:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 12:41:00,0.7181,0.7181,0.718,0.718,25140000.0
2006-03-23 12:42:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-23 12:43:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-03-23 12:44:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-03-23 12:47:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2006-03-23 12:48:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 12:51:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-03-23 12:52:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-23 12:53:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-23 12:54:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-23 12:56:00,0.7179,0.718,0.7178,0.7178,25140000.0
2006-03-23 12:57:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-23 12:58:00,0.7178,0.7179,0.7178,0.7179,25140000.0
2006-03-23 12:59:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 13:00:00,0.7181,0.7181,0.718,0.7181,25140000.0
2006-03-23 13:01:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-03-23 13:02:00,0.7182,0.7183,0.7181,0.7181,25140000.0
2006-03-23 13:04:00,0.7179,0.7179,0.7176,0.7177,25140000.0
2006-03-23 13:05:00,0.7178,0.7178,0.7176,0.7176,25140000.0
2006-03-23 13:08:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 13:09:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 13:10:00,0.7178,0.7178,0.7176,0.7176,25140000.0
2006-03-23 13:12:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 13:14:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 13:15:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-03-23 13:16:00,0.7176,0.7178,0.7176,0.7177,25140000.0
2006-03-23 13:17:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2006-03-23 13:19:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-23 13:21:00,0.7179,0.7179,0.7177,0.7178,25140000.0
2006-03-23 13:24:00,0.7181,0.7181,0.718,0.7181,25140000.0
2006-03-23 13:25:00,0.718,0.7182,0.718,0.718,25140000.0
2006-03-23 13:26:00,0.7181,0.7183,0.718,0.7181,25140000.0
2006-03-23 13:27:00,0.7182,0.7184,0.7181,0.7184,25140000.0
2006-03-23 13:28:00,0.7185,0.7186,0.7183,0.7183,25140000.0
2006-03-23 13:29:00,0.7184,0.7184,0.7182,0.7182,25140000.0
2006-03-23 13:30:00,0.7184,0.7185,0.7183,0.7183,25140000.0
2006-03-23 13:31:00,0.7184,0.7185,0.7183,0.7184,25140000.0
2006-03-23 13:32:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 13:33:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2006-03-23 13:34:00,0.7183,0.7185,0.7183,0.7183,25140000.0
2006-03-23 13:36:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 13:37:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-23 13:38:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 13:39:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 13:41:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 13:42:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 13:44:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 13:46:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 13:47:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 13:49:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2006-03-23 13:50:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-23 13:53:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2006-03-23 13:54:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2006-03-23 13:58:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2006-03-23 13:59:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 14:01:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 14:06:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2006-03-23 14:08:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2006-03-23 14:10:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2006-03-23 14:11:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 14:13:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 14:14:00,0.7184,0.7185,0.7181,0.7181,25140000.0
2006-03-23 14:15:00,0.7182,0.7184,0.7182,0.7183,25140000.0
2006-03-23 14:16:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2006-03-23 14:17:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 14:19:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 14:20:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-03-23 14:21:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2006-03-23 14:22:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-03-23 14:24:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-23 14:25:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2006-03-23 14:26:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2006-03-23 14:28:00,0.7186,0.7186,0.7185,0.7185,25140000.0
2006-03-23 14:29:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2006-03-23 14:30:00,0.7185,0.7185,0.7182,0.7182,25140000.0
2006-03-23 14:31:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-03-23 14:32:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-03-23 14:33:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2006-03-23 14:34:00,0.718,0.718,0.718,0.718,25140000.0
2006-03-23 14:35:00,0.7178,0.718,0.7178,0.7179,25140000.0
2006-03-23 14:36:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2006-03-23 14:37:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-23 14:38:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-03-23 14:39:00,0.7177,0.7177,0.7176,0.7176,25140000.0
2006-03-23 14:40:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-03-23 14:41:00,0.7176,0.7177,0.7175,0.7176,25140000.0
2006-03-23 14:42:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 14:43:00,0.7175,0.7175,0.7171,0.7175,25140000.0
2006-03-23 14:44:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-03-23 14:45:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-03-23 14:46:00,0.7177,0.7179,0.7177,0.7178,25140000.0
2006-03-23 14:47:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-03-23 14:48:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-03-23 14:50:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-03-23 14:51:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-03-23 14:52:00,0.7178,0.718,0.7178,0.718,25140000.0
2006-03-23 14:53:00,0.7179,0.718,0.7179,0.718,25140000.0
2006-03-23 14:54:00,0.7181,0.7181,0.718,0.718,25140000.0
2006-03-23 14:55:00,0.7179,0.718,0.7178,0.718,25140000.0
2006-03-23 14:56:00,0.7179,0.718,0.7178,0.7178,25140000.0
2006-03-23 14:57:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2006-03-23 14:59:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-03-23 15:00:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-03-23 15:01:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-03-23 15:02:00,0.7178,0.7178,0.7175,0.7176,25140000.0
2006-03-23 15:03:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-03-23 15:04:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-03-23 15:05:00,0.7176,0.7176,0.7173,0.7173,25140000.0
2006-03-23 15:06:00,0.7174,0.7176,0.7173,0.7174,25140000.0
2006-03-23 15:07:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-03-23 15:08:00,0.7171,0.7171,0.7169,0.7169,25140000.0
2006-03-23 15:09:00,0.7168,0.7168,0.7163,0.7164,25140000.0
2006-03-23 15:10:00,0.7163,0.7165,0.7161,0.7161,25140000.0
2006-03-23 15:11:00,0.7159,0.7164,0.7159,0.7163,25140000.0
2006-03-23 15:12:00,0.7162,0.7165,0.7162,0.7165,25140000.0
2006-03-23 15:13:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-03-23 15:14:00,0.7165,0.7165,0.7163,0.7165,25140000.0
2006-03-23 15:15:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-23 15:16:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-23 15:17:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-23 15:18:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-23 15:19:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-23 15:20:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-23 15:21:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-23 15:22:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-23 15:23:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-03-23 15:26:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-23 15:27:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-23 15:28:00,0.7168,0.7168,0.7166,0.7167,25140000.0
2006-03-23 15:29:00,0.7166,0.7166,0.7163,0.7163,25140000.0
2006-03-23 15:30:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-23 15:31:00,0.7162,0.7163,0.7161,0.7161,25140000.0
2006-03-23 15:32:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-03-23 15:33:00,0.7163,0.7164,0.7162,0.7164,25140000.0
2006-03-23 15:34:00,0.7163,0.7163,0.7161,0.7161,25140000.0
2006-03-23 15:35:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-23 15:36:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-23 15:37:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-03-23 15:38:00,0.716,0.7161,0.7159,0.7159,25140000.0
2006-03-23 15:39:00,0.7158,0.716,0.7158,0.716,25140000.0
2006-03-23 15:40:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-23 15:41:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-03-23 15:42:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-23 15:43:00,0.716,0.7162,0.7159,0.7162,25140000.0
2006-03-23 15:44:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-23 15:45:00,0.7164,0.7166,0.7163,0.7165,25140000.0
2006-03-23 15:46:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-23 15:47:00,0.7166,0.7168,0.7166,0.7167,25140000.0
2006-03-23 15:48:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-23 15:49:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-23 15:50:00,0.7167,0.7168,0.7166,0.7167,25140000.0
2006-03-23 15:51:00,0.7168,0.7168,0.7164,0.7166,25140000.0
2006-03-23 15:52:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-23 15:53:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-23 15:54:00,0.7168,0.7169,0.7167,0.7169,25140000.0
2006-03-23 15:55:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-23 15:56:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-23 15:58:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-03-23 15:59:00,0.717,0.717,0.717,0.717,25140000.0
2006-03-23 16:00:00,0.7171,0.7171,0.7166,0.7166,25140000.0
2006-03-23 16:01:00,0.7167,0.7167,0.7162,0.7163,25140000.0
2006-03-23 16:02:00,0.7162,0.7162,0.716,0.7161,25140000.0
2006-03-23 16:03:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-23 16:04:00,0.7162,0.7168,0.7162,0.7168,25140000.0
2006-03-23 16:05:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-23 16:06:00,0.7166,0.7166,0.7163,0.7164,25140000.0
2006-03-23 16:07:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-23 16:08:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-23 16:09:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-23 16:10:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-23 16:11:00,0.7163,0.7163,0.7161,0.7162,25140000.0
2006-03-23 16:12:00,0.7161,0.7163,0.716,0.716,25140000.0
2006-03-23 16:13:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-03-23 16:14:00,0.7159,0.716,0.7158,0.7159,25140000.0
2006-03-23 16:15:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-23 16:16:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-03-23 16:17:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-23 16:18:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-23 16:19:00,0.7156,0.7157,0.7155,0.7155,25140000.0
2006-03-23 16:20:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-23 16:21:00,0.7156,0.7156,0.7154,0.7155,25140000.0
2006-03-23 16:22:00,0.7154,0.7156,0.7154,0.7155,25140000.0
2006-03-23 16:23:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-23 16:24:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-23 16:25:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-23 16:26:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-23 16:27:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-03-23 16:28:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-23 16:29:00,0.7148,0.7149,0.7143,0.7144,25140000.0
2006-03-23 16:30:00,0.7143,0.7145,0.7143,0.7144,25140000.0
2006-03-23 16:31:00,0.7143,0.7149,0.7143,0.7149,25140000.0
2006-03-23 16:32:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-23 16:33:00,0.7148,0.7149,0.7147,0.7148,25140000.0
2006-03-23 16:34:00,0.7149,0.7149,0.7146,0.7148,25140000.0
2006-03-23 16:35:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-23 16:36:00,0.7146,0.7147,0.7144,0.7145,25140000.0
2006-03-23 16:37:00,0.7144,0.7144,0.714,0.714,25140000.0
2006-03-23 16:38:00,0.7139,0.7139,0.7137,0.7138,25140000.0
2006-03-23 16:39:00,0.7139,0.714,0.7139,0.7139,25140000.0
2006-03-23 16:40:00,0.714,0.714,0.7139,0.714,25140000.0
2006-03-23 16:41:00,0.7141,0.7141,0.7137,0.7139,25140000.0
2006-03-23 16:42:00,0.7138,0.7138,0.7134,0.7134,25140000.0
2006-03-23 16:43:00,0.7135,0.7137,0.7134,0.7136,25140000.0
2006-03-23 16:44:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-03-23 16:45:00,0.7133,0.7134,0.7131,0.7133,25140000.0
2006-03-23 16:46:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-03-23 16:47:00,0.713,0.7133,0.713,0.7131,25140000.0
2006-03-23 16:48:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-03-23 16:49:00,0.7134,0.7135,0.7134,0.7135,25140000.0
2006-03-23 16:50:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-03-23 16:51:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-23 16:52:00,0.7138,0.7139,0.7137,0.7139,25140000.0
2006-03-23 16:53:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-03-23 16:54:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2006-03-23 16:55:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2006-03-23 16:56:00,0.7136,0.7136,0.7135,0.7136,25140000.0
2006-03-23 16:57:00,0.7135,0.7136,0.7134,0.7134,25140000.0
2006-03-23 16:58:00,0.7133,0.7135,0.7131,0.7134,25140000.0
2006-03-23 16:59:00,0.7135,0.714,0.7135,0.714,25140000.0
2006-03-23 17:00:00,0.7139,0.714,0.7137,0.7137,25140000.0
2006-03-23 17:01:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-03-23 17:02:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-03-23 17:03:00,0.7139,0.7139,0.7138,0.7139,25140000.0
2006-03-23 17:04:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-03-23 17:05:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-03-23 17:07:00,0.7137,0.7137,0.7133,0.7135,25140000.0
2006-03-23 17:08:00,0.7136,0.7136,0.7135,0.7136,25140000.0
2006-03-23 17:09:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-03-23 17:10:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2006-03-23 17:11:00,0.7134,0.7135,0.7131,0.7135,25140000.0
2006-03-23 17:12:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-23 17:13:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-03-23 17:14:00,0.7139,0.714,0.7138,0.7139,25140000.0
2006-03-23 17:15:00,0.714,0.7143,0.714,0.7143,25140000.0
2006-03-23 17:16:00,0.7142,0.7146,0.7142,0.7144,25140000.0
2006-03-23 17:17:00,0.7145,0.7145,0.7141,0.7141,25140000.0
2006-03-23 17:18:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-03-23 17:19:00,0.7142,0.7149,0.7142,0.7143,25140000.0
2006-03-23 17:20:00,0.7142,0.7146,0.7142,0.7146,25140000.0
2006-03-23 17:21:00,0.7145,0.7145,0.7142,0.7143,25140000.0
2006-03-23 17:22:00,0.7145,0.7147,0.7145,0.7145,25140000.0
2006-03-23 17:23:00,0.7144,0.7148,0.7143,0.7147,25140000.0
2006-03-23 17:24:00,0.7148,0.7149,0.7146,0.7148,25140000.0
2006-03-23 17:25:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-03-23 17:26:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 17:27:00,0.7147,0.7148,0.7144,0.7145,25140000.0
2006-03-23 17:28:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-03-23 17:29:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 17:30:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 17:31:00,0.7141,0.7143,0.7141,0.7143,25140000.0
2006-03-23 17:32:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 17:33:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 17:34:00,0.7144,0.7146,0.7144,0.7146,25140000.0
2006-03-23 17:35:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-23 17:36:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-03-23 17:38:00,0.7148,0.7148,0.7146,0.7148,25140000.0
2006-03-23 17:39:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-23 17:44:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-03-23 17:45:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-23 17:46:00,0.7146,0.7148,0.7146,0.7148,25140000.0
2006-03-23 17:47:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 17:49:00,0.7148,0.7148,0.7146,0.7147,25140000.0
2006-03-23 17:50:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 17:51:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 17:52:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2006-03-23 17:53:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-03-23 17:54:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 17:55:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 17:56:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 17:57:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-23 17:59:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 18:01:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 18:02:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 18:03:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 18:08:00,0.7144,0.7146,0.7143,0.7146,25140000.0
2006-03-23 18:09:00,0.7145,0.7147,0.7145,0.7146,25140000.0
2006-03-23 18:10:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 18:11:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2006-03-23 18:12:00,0.7145,0.7147,0.7145,0.7146,25140000.0
2006-03-23 18:13:00,0.7145,0.7147,0.7145,0.7146,25140000.0
2006-03-23 18:14:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2006-03-23 18:16:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-23 18:19:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-23 18:22:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-23 18:23:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-23 18:25:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-23 18:26:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-03-23 18:27:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 18:28:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-03-23 18:29:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-03-23 18:30:00,0.7147,0.7148,0.7146,0.7147,25140000.0
2006-03-23 18:31:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-23 18:32:00,0.7146,0.7147,0.7144,0.7144,25140000.0
2006-03-23 18:33:00,0.7143,0.7143,0.714,0.714,25140000.0
2006-03-23 18:34:00,0.7139,0.714,0.7131,0.7133,25140000.0
2006-03-23 18:35:00,0.7134,0.7138,0.7134,0.7138,25140000.0
2006-03-23 18:36:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-03-23 18:37:00,0.7139,0.714,0.7138,0.714,25140000.0
2006-03-23 18:38:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 18:39:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2006-03-23 18:41:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 18:42:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 18:45:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 18:46:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 18:48:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2006-03-23 18:49:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-03-23 18:50:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-03-23 18:51:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 18:52:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 18:55:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-23 18:56:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2006-03-23 18:57:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 18:58:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 19:01:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 19:02:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-23 19:05:00,0.7147,0.7149,0.7147,0.7148,25140000.0
2006-03-23 19:06:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-23 19:16:00,0.715,0.715,0.715,0.715,25140000.0
2006-03-23 19:17:00,0.7151,0.7153,0.7149,0.7151,25140000.0
2006-03-23 19:19:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-23 19:20:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2006-03-23 19:21:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-23 19:22:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 19:27:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 19:30:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 19:33:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 19:35:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-23 19:36:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 19:39:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 19:42:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 19:43:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 19:44:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 19:45:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-23 19:49:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-23 19:50:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 19:51:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 19:52:00,0.7146,0.7148,0.7146,0.7146,25140000.0
2006-03-23 19:54:00,0.7147,0.7147,0.7145,0.7145,25140000.0
2006-03-23 19:55:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-03-23 19:56:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 19:57:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 19:58:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 19:59:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 20:03:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 20:04:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 20:06:00,0.7145,0.7145,0.7143,0.7143,25140000.0
2006-03-23 20:07:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:08:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 20:09:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-03-23 20:10:00,0.7145,0.7145,0.7143,0.7144,25140000.0
2006-03-23 20:11:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:14:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:15:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 20:19:00,0.7141,0.7142,0.714,0.7141,25140000.0
2006-03-23 20:20:00,0.714,0.7142,0.714,0.7142,25140000.0
2006-03-23 20:21:00,0.7141,0.7143,0.7141,0.7142,25140000.0
2006-03-23 20:22:00,0.714,0.7142,0.714,0.7142,25140000.0
2006-03-23 20:23:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 20:25:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 20:28:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 20:29:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:36:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 20:37:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 20:44:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-03-23 20:45:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 20:48:00,0.7144,0.7144,0.7142,0.7142,25140000.0
2006-03-23 20:49:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 20:54:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:55:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 20:56:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-03-23 20:57:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:58:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 20:59:00,0.7145,0.7146,0.7144,0.7146,25140000.0
2006-03-23 21:00:00,0.7148,0.7148,0.7145,0.7147,25140000.0
2006-03-23 21:05:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-23 21:08:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 21:10:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 21:11:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-03-23 21:12:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-23 21:13:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-03-23 21:14:00,0.7144,0.7144,0.7141,0.7142,25140000.0
2006-03-23 21:17:00,0.7141,0.7143,0.7141,0.7142,25140000.0
2006-03-23 21:18:00,0.7143,0.7143,0.7142,0.7143,25140000.0
2006-03-23 21:19:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-23 21:20:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 21:21:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 21:22:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 21:30:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 21:31:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 21:34:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 21:37:00,0.7141,0.7143,0.7141,0.7143,25140000.0
2006-03-23 21:40:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 21:48:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-03-23 21:49:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 21:50:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 21:51:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 21:54:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 21:57:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 22:00:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 22:03:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 22:04:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 22:05:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-23 22:07:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-23 22:20:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 22:22:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-23 22:25:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-23 22:26:00,0.7145,0.7145,0.7143,0.7143,25140000.0
2006-03-23 22:30:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-23 22:33:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2006-03-23 22:34:00,0.7143,0.7143,0.7142,0.7143,25140000.0
2006-03-23 22:35:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-03-23 22:36:00,0.7143,0.7143,0.7142,0.7143,25140000.0
2006-03-23 22:37:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-03-23 22:41:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-23 22:42:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 22:43:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-23 22:44:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-03-23 22:45:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-23 22:46:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 22:47:00,0.7145,0.7147,0.7145,0.7147,25140000.0
2006-03-23 22:48:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-03-23 22:49:00,0.7148,0.7149,0.7146,0.7146,25140000.0
2006-03-23 22:50:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-23 22:55:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 23:00:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2006-03-23 23:01:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:02:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:03:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:07:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:09:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:11:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:13:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-23 23:16:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-03-23 23:18:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-23 23:19:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2006-03-23 23:22:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-23 23:23:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 23:24:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 23:25:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-23 23:29:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 23:31:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 23:32:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-23 23:33:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 23:34:00,0.7149,0.7149,0.7146,0.7146,25140000.0
2006-03-23 23:35:00,0.7147,0.7148,0.7146,0.7148,25140000.0
2006-03-23 23:36:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2006-03-23 23:37:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-23 23:38:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-23 23:39:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-23 23:41:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-23 23:43:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-23 23:44:00,0.7146,0.7148,0.7146,0.7147,25140000.0
2006-03-23 23:45:00,0.7145,0.7145,0.7139,0.7139,25140000.0
2006-03-23 23:46:00,0.714,0.7142,0.7134,0.7134,25140000.0
2006-03-23 23:47:00,0.7136,0.7136,0.7125,0.7125,25140000.0
2006-03-23 23:48:00,0.7124,0.7128,0.7122,0.7123,25140000.0
2006-03-23 23:49:00,0.7124,0.7126,0.7122,0.7125,25140000.0
2006-03-23 23:50:00,0.7126,0.7129,0.7125,0.7129,25140000.0
2006-03-23 23:51:00,0.713,0.7131,0.7129,0.7131,25140000.0
2006-03-23 23:52:00,0.713,0.7137,0.713,0.7137,25140000.0
2006-03-23 23:53:00,0.7136,0.7138,0.7135,0.7136,25140000.0
2006-03-23 23:54:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2006-03-23 23:55:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2006-03-23 23:56:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-03-23 23:57:00,0.7136,0.7136,0.7133,0.7133,25140000.0
2006-03-23 23:58:00,0.7134,0.7134,0.7129,0.7133,25140000.0
2006-03-23 23:59:00,0.7131,0.7131,0.713,0.7131,25140000.0
2006-03-24 00:00:00,0.7133,0.7133,0.713,0.7131,25140000.0
2006-03-24 00:01:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2006-03-24 00:02:00,0.713,0.713,0.7128,0.7129,25140000.0
2006-03-24 00:03:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-24 00:04:00,0.7129,0.713,0.7128,0.7128,25140000.0
2006-03-24 00:05:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-03-24 00:06:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-24 00:07:00,0.7129,0.7129,0.7127,0.7128,25140000.0
2006-03-24 00:08:00,0.7129,0.7129,0.7127,0.7128,25140000.0
2006-03-24 00:09:00,0.7127,0.7128,0.7126,0.7128,25140000.0
2006-03-24 00:10:00,0.7129,0.7129,0.7127,0.7128,25140000.0
2006-03-24 00:11:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2006-03-24 00:12:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-24 00:13:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-24 00:14:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-24 00:15:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-24 00:16:00,0.7127,0.7128,0.7125,0.7125,25140000.0
2006-03-24 00:17:00,0.7126,0.7127,0.7122,0.7122,25140000.0
2006-03-24 00:18:00,0.7124,0.7124,0.7112,0.7119,25140000.0
2006-03-24 00:19:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2006-03-24 00:20:00,0.7116,0.7117,0.7115,0.7116,25140000.0
2006-03-24 00:21:00,0.7115,0.7119,0.7115,0.7119,25140000.0
2006-03-24 00:22:00,0.7118,0.712,0.7117,0.7117,25140000.0
2006-03-24 00:23:00,0.7118,0.712,0.7116,0.7117,25140000.0
2006-03-24 00:24:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-24 00:25:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-24 00:26:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-24 00:27:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-24 00:28:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-24 00:29:00,0.7114,0.7114,0.7109,0.7109,25140000.0
2006-03-24 00:30:00,0.711,0.7115,0.711,0.7115,25140000.0
2006-03-24 00:31:00,0.7114,0.7115,0.7112,0.7114,25140000.0
2006-03-24 00:32:00,0.7113,0.7116,0.7113,0.7116,25140000.0
2006-03-24 00:33:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2006-03-24 00:34:00,0.7117,0.7118,0.7115,0.7116,25140000.0
2006-03-24 00:35:00,0.7115,0.7115,0.7109,0.7109,25140000.0
2006-03-24 00:36:00,0.7113,0.7114,0.7112,0.7113,25140000.0
2006-03-24 00:37:00,0.7114,0.7116,0.7114,0.7115,25140000.0
2006-03-24 00:38:00,0.7116,0.7117,0.7115,0.7117,25140000.0
2006-03-24 00:39:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-03-24 00:40:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2006-03-24 00:41:00,0.7116,0.7118,0.7116,0.7117,25140000.0
2006-03-24 00:44:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-24 00:45:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2006-03-24 00:47:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2006-03-24 00:48:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2006-03-24 00:49:00,0.7118,0.7118,0.7116,0.7117,25140000.0
2006-03-24 00:50:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-24 00:51:00,0.7116,0.7117,0.7115,0.7115,25140000.0
2006-03-24 00:52:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-24 00:53:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-24 00:54:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-24 00:55:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-24 00:57:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2006-03-24 00:58:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-24 00:59:00,0.7117,0.7117,0.7117,0.7117,25140000.0
2006-03-24 01:00:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2006-03-24 01:01:00,0.7115,0.7117,0.7115,0.7117,25140000.0
2006-03-24 01:02:00,0.7116,0.7117,0.7116,0.7116,25140000.0
2006-03-24 01:03:00,0.7117,0.7117,0.7116,0.7117,25140000.0
2006-03-24 01:04:00,0.7116,0.7116,0.7114,0.7114,25140000.0
2006-03-24 01:05:00,0.7116,0.7116,0.7112,0.7112,25140000.0
2006-03-24 01:06:00,0.711,0.7112,0.7109,0.711,25140000.0
2006-03-24 01:07:00,0.7112,0.7114,0.711,0.711,25140000.0
2006-03-24 01:08:00,0.7112,0.7112,0.7109,0.7109,25140000.0
2006-03-24 01:09:00,0.711,0.7112,0.7108,0.7108,25140000.0
2006-03-24 01:10:00,0.711,0.711,0.7108,0.7109,25140000.0
2006-03-24 01:11:00,0.7107,0.711,0.7107,0.711,25140000.0
2006-03-24 01:12:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 01:13:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 01:14:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 01:15:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 01:16:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 01:17:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-24 01:18:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 01:19:00,0.7113,0.7114,0.7112,0.7114,25140000.0
2006-03-24 01:20:00,0.7113,0.7115,0.7113,0.7115,25140000.0
2006-03-24 01:21:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-24 01:22:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-24 01:23:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2006-03-24 01:24:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 01:25:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2006-03-24 01:26:00,0.7113,0.7113,0.711,0.7112,25140000.0
2006-03-24 01:27:00,0.711,0.7114,0.711,0.7113,25140000.0
2006-03-24 01:28:00,0.7114,0.7114,0.711,0.711,25140000.0
2006-03-24 01:29:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 01:30:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 01:32:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 01:34:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 01:35:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 01:36:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 01:39:00,0.7108,0.7108,0.7105,0.7105,25140000.0
2006-03-24 01:40:00,0.7103,0.7106,0.7102,0.7105,25140000.0
2006-03-24 01:41:00,0.7106,0.7108,0.7105,0.7107,25140000.0
2006-03-24 01:42:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2006-03-24 01:43:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 01:44:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 01:45:00,0.711,0.7115,0.711,0.7115,25140000.0
2006-03-24 01:46:00,0.7113,0.7114,0.7113,0.7113,25140000.0
2006-03-24 01:47:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 01:48:00,0.7113,0.7113,0.711,0.7112,25140000.0
2006-03-24 01:49:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2006-03-24 01:50:00,0.7115,0.7116,0.7114,0.7114,25140000.0
2006-03-24 01:51:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-24 01:53:00,0.7116,0.7119,0.7116,0.7118,25140000.0
2006-03-24 01:54:00,0.7119,0.7121,0.7117,0.7117,25140000.0
2006-03-24 01:55:00,0.7118,0.7118,0.7115,0.7117,25140000.0
2006-03-24 01:56:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-24 01:57:00,0.7116,0.7117,0.7115,0.7117,25140000.0
2006-03-24 01:58:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-24 01:59:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2006-03-24 02:00:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2006-03-24 02:01:00,0.7117,0.7117,0.7117,0.7117,25140000.0
2006-03-24 02:02:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-24 02:04:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-24 02:05:00,0.7114,0.7115,0.7113,0.7113,25140000.0
2006-03-24 02:06:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-24 02:07:00,0.7112,0.7113,0.7109,0.7109,25140000.0
2006-03-24 02:08:00,0.7108,0.7108,0.7105,0.7105,25140000.0
2006-03-24 02:09:00,0.7106,0.7108,0.7105,0.7105,25140000.0
2006-03-24 02:10:00,0.7106,0.7108,0.7105,0.7108,25140000.0
2006-03-24 02:11:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 02:12:00,0.7108,0.711,0.7108,0.7109,25140000.0
2006-03-24 02:14:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2006-03-24 02:15:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-24 02:16:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 02:17:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 02:18:00,0.7112,0.7113,0.711,0.7113,25140000.0
2006-03-24 02:19:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2006-03-24 02:21:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-24 02:22:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-24 02:23:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2006-03-24 02:24:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-24 02:25:00,0.7114,0.7116,0.7114,0.7116,25140000.0
2006-03-24 02:26:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2006-03-24 02:27:00,0.7115,0.7118,0.7115,0.7116,25140000.0
2006-03-24 02:28:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-03-24 02:29:00,0.7117,0.7118,0.7116,0.7116,25140000.0
2006-03-24 02:30:00,0.7117,0.7117,0.7117,0.7117,25140000.0
2006-03-24 02:31:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-24 02:32:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-24 02:33:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-03-24 02:34:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2006-03-24 02:35:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-03-24 02:36:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2006-03-24 02:37:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-24 02:38:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2006-03-24 02:39:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2006-03-24 02:40:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2006-03-24 02:41:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-24 02:43:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-24 02:45:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-24 02:46:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-24 02:47:00,0.7116,0.7117,0.7115,0.7117,25140000.0
2006-03-24 02:48:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-24 02:49:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2006-03-24 02:50:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2006-03-24 02:51:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2006-03-24 02:53:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-24 02:54:00,0.7114,0.7116,0.7114,0.7115,25140000.0
2006-03-24 02:55:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-24 02:56:00,0.7115,0.7116,0.7114,0.7114,25140000.0
2006-03-24 02:57:00,0.7113,0.7114,0.7112,0.7112,25140000.0
2006-03-24 02:58:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 02:59:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 03:00:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 03:02:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 03:03:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 03:04:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 03:05:00,0.7113,0.7113,0.711,0.711,25140000.0
2006-03-24 03:06:00,0.7112,0.7112,0.711,0.7112,25140000.0
2006-03-24 03:07:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 03:08:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 03:09:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-24 03:10:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-24 03:11:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2006-03-24 03:12:00,0.7114,0.7115,0.7113,0.7114,25140000.0
2006-03-24 03:15:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-24 03:16:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-24 03:18:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-24 03:20:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2006-03-24 03:21:00,0.7116,0.7116,0.7114,0.7114,25140000.0
2006-03-24 03:22:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-24 03:23:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 03:24:00,0.7112,0.7112,0.711,0.7112,25140000.0
2006-03-24 03:29:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-24 03:30:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-24 03:31:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-24 03:32:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 03:33:00,0.7113,0.7113,0.7109,0.7109,25140000.0
2006-03-24 03:34:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 03:35:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 03:36:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 03:39:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 03:41:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 03:42:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 03:43:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-24 03:44:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-24 03:47:00,0.7107,0.7107,0.7105,0.7105,25140000.0
2006-03-24 03:48:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 03:49:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-24 03:50:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-24 03:52:00,0.7107,0.7108,0.7106,0.7107,25140000.0
2006-03-24 03:54:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 03:56:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 04:00:00,0.7107,0.7108,0.7106,0.7107,25140000.0
2006-03-24 04:02:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-24 04:03:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-24 04:04:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 04:05:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2006-03-24 04:07:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 04:08:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2006-03-24 04:09:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-24 04:10:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 04:11:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-24 04:12:00,0.7106,0.7108,0.7106,0.7108,25140000.0
2006-03-24 04:13:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-24 04:14:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 04:17:00,0.7109,0.711,0.7108,0.711,25140000.0
2006-03-24 04:18:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 04:21:00,0.711,0.7112,0.7109,0.7109,25140000.0
2006-03-24 04:23:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 04:24:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-24 04:25:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 04:26:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 04:27:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 04:28:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 04:29:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 04:30:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-24 04:32:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 04:34:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 04:36:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-24 04:40:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 04:41:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 04:44:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 04:45:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 04:46:00,0.7112,0.7112,0.7109,0.7112,25140000.0
2006-03-24 04:47:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 04:48:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 04:49:00,0.711,0.7112,0.7109,0.7109,25140000.0
2006-03-24 04:50:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 04:52:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 04:53:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 04:54:00,0.711,0.711,0.7109,0.711,25140000.0
2006-03-24 05:02:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 05:03:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 05:04:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2006-03-24 05:05:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 05:07:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2006-03-24 05:08:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-24 05:10:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 05:14:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 05:15:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 05:16:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 05:18:00,0.7112,0.7112,0.711,0.7112,25140000.0
2006-03-24 05:19:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 05:21:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-24 05:23:00,0.7112,0.7112,0.711,0.7112,25140000.0
2006-03-24 05:24:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-24 05:25:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 05:27:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 05:28:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 05:29:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 05:31:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2006-03-24 05:32:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-24 05:33:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-24 05:34:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 05:35:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 05:36:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 05:47:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-24 05:50:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 05:52:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 05:53:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 05:55:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-24 05:56:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-24 05:57:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 05:58:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 06:01:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 06:02:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 06:06:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 06:07:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 06:08:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 06:11:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 06:13:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 06:14:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 06:20:00,0.7109,0.711,0.7108,0.7108,25140000.0
2006-03-24 06:21:00,0.7109,0.711,0.7108,0.7109,25140000.0
2006-03-24 06:22:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 06:24:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 06:32:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 06:33:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 06:34:00,0.7108,0.7108,0.7106,0.7107,25140000.0
2006-03-24 06:36:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 06:37:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 06:38:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 06:39:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-24 06:40:00,0.7106,0.7106,0.7103,0.7105,25140000.0
2006-03-24 06:41:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2006-03-24 06:42:00,0.7104,0.7104,0.7101,0.7103,25140000.0
2006-03-24 06:43:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-24 06:44:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-24 06:45:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 06:46:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-24 06:47:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-24 06:48:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-24 06:50:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-24 06:51:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-24 06:52:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-24 06:53:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-24 06:54:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-24 06:55:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-24 06:56:00,0.71,0.71,0.7099,0.71,25140000.0
2006-03-24 06:57:00,0.7098,0.7103,0.7093,0.7102,25140000.0
2006-03-24 06:58:00,0.7105,0.7107,0.7104,0.7105,25140000.0
2006-03-24 06:59:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2006-03-24 07:00:00,0.7103,0.7104,0.7102,0.7103,25140000.0
2006-03-24 07:01:00,0.7104,0.7104,0.7102,0.7103,25140000.0
2006-03-24 07:02:00,0.7102,0.7104,0.7102,0.7104,25140000.0
2006-03-24 07:03:00,0.7105,0.7107,0.7105,0.7107,25140000.0
2006-03-24 07:04:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2006-03-24 07:05:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-24 07:07:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 07:08:00,0.7104,0.7106,0.7103,0.7106,25140000.0
2006-03-24 07:09:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 07:11:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 07:12:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 07:13:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 07:14:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 07:15:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-24 07:16:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 07:17:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-24 07:18:00,0.7108,0.7112,0.7108,0.7109,25140000.0
2006-03-24 07:19:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-24 07:20:00,0.7112,0.7114,0.7112,0.7113,25140000.0
2006-03-24 07:21:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-24 07:22:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-24 07:23:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-24 07:24:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-24 07:25:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2006-03-24 07:27:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 07:28:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-24 07:29:00,0.7113,0.7113,0.711,0.711,25140000.0
2006-03-24 07:30:00,0.7109,0.7112,0.7109,0.711,25140000.0
2006-03-24 07:31:00,0.7112,0.7112,0.711,0.7112,25140000.0
2006-03-24 07:32:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 07:33:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-24 07:34:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 07:35:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-24 07:36:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 07:37:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 07:38:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2006-03-24 07:39:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-24 07:41:00,0.7112,0.7112,0.711,0.7112,25140000.0
2006-03-24 07:42:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 07:47:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 07:49:00,0.711,0.7113,0.711,0.7112,25140000.0
2006-03-24 07:50:00,0.7113,0.7114,0.7112,0.7114,25140000.0
2006-03-24 07:51:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-24 07:52:00,0.7116,0.7118,0.7116,0.7116,25140000.0
2006-03-24 07:53:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-24 07:54:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2006-03-24 07:55:00,0.7117,0.7119,0.7117,0.7117,25140000.0
2006-03-24 07:56:00,0.7118,0.712,0.7117,0.7117,25140000.0
2006-03-24 07:57:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-24 07:58:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-24 07:59:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-24 08:00:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-24 08:02:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-24 08:03:00,0.7112,0.7113,0.711,0.711,25140000.0
2006-03-24 08:04:00,0.7112,0.7114,0.711,0.7114,25140000.0
2006-03-24 08:05:00,0.7115,0.7115,0.7113,0.7114,25140000.0
2006-03-24 08:06:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-24 08:07:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-24 08:08:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2006-03-24 08:09:00,0.7115,0.7116,0.7114,0.7116,25140000.0
2006-03-24 08:10:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2006-03-24 08:11:00,0.7115,0.7115,0.7109,0.711,25140000.0
2006-03-24 08:12:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-24 08:13:00,0.711,0.7113,0.7109,0.711,25140000.0
2006-03-24 08:14:00,0.7112,0.7112,0.7109,0.7109,25140000.0
2006-03-24 08:15:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2006-03-24 08:16:00,0.7108,0.7108,0.7101,0.7102,25140000.0
2006-03-24 08:17:00,0.7101,0.7105,0.71,0.7104,25140000.0
2006-03-24 08:18:00,0.7106,0.7108,0.7106,0.7108,25140000.0
2006-03-24 08:19:00,0.7107,0.7109,0.7107,0.7109,25140000.0
2006-03-24 08:20:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 08:21:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-24 08:22:00,0.711,0.711,0.7109,0.711,25140000.0
2006-03-24 08:24:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 08:25:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 08:26:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 08:27:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 08:29:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 08:30:00,0.7109,0.7112,0.7109,0.711,25140000.0
2006-03-24 08:32:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 08:35:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 08:37:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-24 08:38:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-24 08:39:00,0.7104,0.7106,0.7103,0.7104,25140000.0
2006-03-24 08:40:00,0.7105,0.7108,0.7105,0.7108,25140000.0
2006-03-24 08:41:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-24 08:42:00,0.7107,0.7109,0.7107,0.7108,25140000.0
2006-03-24 08:43:00,0.7107,0.7107,0.7104,0.7105,25140000.0
2006-03-24 08:44:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2006-03-24 08:45:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-24 08:46:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-24 08:47:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-24 08:48:00,0.7104,0.7105,0.7103,0.7103,25140000.0
2006-03-24 08:49:00,0.7104,0.7104,0.7097,0.7098,25140000.0
2006-03-24 08:50:00,0.7097,0.7099,0.7097,0.7098,25140000.0
2006-03-24 08:51:00,0.71,0.71,0.7098,0.7098,25140000.0
2006-03-24 08:52:00,0.7097,0.7097,0.7094,0.7096,25140000.0
2006-03-24 08:53:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2006-03-24 08:54:00,0.7094,0.7094,0.7088,0.7088,25140000.0
2006-03-24 08:55:00,0.7089,0.7089,0.7076,0.7078,25140000.0
2006-03-24 08:56:00,0.7077,0.7077,0.707,0.7077,25140000.0
2006-03-24 08:57:00,0.7078,0.7079,0.7076,0.7079,25140000.0
2006-03-24 08:58:00,0.708,0.7083,0.708,0.7083,25140000.0
2006-03-24 08:59:00,0.7084,0.7084,0.7081,0.7081,25140000.0
2006-03-24 09:00:00,0.708,0.7083,0.708,0.7082,25140000.0
2006-03-24 09:01:00,0.7083,0.7085,0.7083,0.7084,25140000.0
2006-03-24 09:02:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2006-03-24 09:03:00,0.7084,0.7087,0.7084,0.7087,25140000.0
2006-03-24 09:04:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-24 09:05:00,0.7087,0.7089,0.7087,0.7088,25140000.0
2006-03-24 09:06:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2006-03-24 09:07:00,0.7087,0.7089,0.7087,0.7089,25140000.0
2006-03-24 09:08:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-24 09:09:00,0.7088,0.7088,0.7084,0.7086,25140000.0
2006-03-24 09:10:00,0.7087,0.7093,0.7087,0.7093,25140000.0
2006-03-24 09:11:00,0.7092,0.7096,0.709,0.7095,25140000.0
2006-03-24 09:12:00,0.7096,0.7096,0.7093,0.7093,25140000.0
2006-03-24 09:13:00,0.7092,0.7094,0.7089,0.7089,25140000.0
2006-03-24 09:14:00,0.709,0.709,0.7088,0.7089,25140000.0
2006-03-24 09:15:00,0.7088,0.7092,0.7088,0.7092,25140000.0
2006-03-24 09:16:00,0.7093,0.7093,0.7089,0.709,25140000.0
2006-03-24 09:17:00,0.7092,0.7093,0.709,0.709,25140000.0
2006-03-24 09:18:00,0.7092,0.7094,0.7092,0.7094,25140000.0
2006-03-24 09:19:00,0.7093,0.7094,0.7093,0.7093,25140000.0
2006-03-24 09:20:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2006-03-24 09:21:00,0.7094,0.7094,0.7093,0.7094,25140000.0
2006-03-24 09:22:00,0.7095,0.7096,0.7094,0.7095,25140000.0
2006-03-24 09:23:00,0.7094,0.7095,0.7093,0.7094,25140000.0
2006-03-24 09:24:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2006-03-24 09:25:00,0.7094,0.7096,0.7094,0.7096,25140000.0
2006-03-24 09:26:00,0.7097,0.7097,0.7095,0.7095,25140000.0
2006-03-24 09:27:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2006-03-24 09:28:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2006-03-24 09:30:00,0.7095,0.7096,0.7095,0.7095,25140000.0
2006-03-24 09:31:00,0.7096,0.71,0.7095,0.71,25140000.0
2006-03-24 09:32:00,0.7101,0.7103,0.7101,0.7102,25140000.0
2006-03-24 09:33:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 09:34:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-24 09:35:00,0.7104,0.7104,0.7102,0.7103,25140000.0
2006-03-24 09:36:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-24 09:38:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-24 09:39:00,0.7104,0.7104,0.7101,0.7101,25140000.0
2006-03-24 09:40:00,0.7102,0.7102,0.7098,0.71,25140000.0
2006-03-24 09:41:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-24 09:42:00,0.7104,0.7104,0.7101,0.7102,25140000.0
2006-03-24 09:43:00,0.7103,0.7103,0.7101,0.7102,25140000.0
2006-03-24 09:44:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 09:46:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-24 09:47:00,0.7101,0.7102,0.7101,0.7101,25140000.0
2006-03-24 09:48:00,0.71,0.7101,0.71,0.71,25140000.0
2006-03-24 09:49:00,0.7099,0.7099,0.7096,0.7097,25140000.0
2006-03-24 09:50:00,0.7096,0.7096,0.7093,0.7094,25140000.0
2006-03-24 09:51:00,0.7093,0.7094,0.7089,0.709,25140000.0
2006-03-24 09:52:00,0.7092,0.7092,0.709,0.7092,25140000.0
2006-03-24 09:53:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 09:54:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-24 09:56:00,0.7092,0.7095,0.7092,0.7094,25140000.0
2006-03-24 09:57:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-24 09:58:00,0.7094,0.7094,0.7092,0.7092,25140000.0
2006-03-24 09:59:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 10:00:00,0.7094,0.7095,0.7093,0.7095,25140000.0
2006-03-24 10:01:00,0.7096,0.7096,0.7093,0.7093,25140000.0
2006-03-24 10:02:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 10:03:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 10:04:00,0.7092,0.7092,0.7089,0.7089,25140000.0
2006-03-24 10:05:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-24 10:06:00,0.7087,0.7088,0.7086,0.7087,25140000.0
2006-03-24 10:07:00,0.7086,0.7088,0.7086,0.7086,25140000.0
2006-03-24 10:08:00,0.7087,0.7087,0.7084,0.7085,25140000.0
2006-03-24 10:09:00,0.7086,0.7087,0.7085,0.7087,25140000.0
2006-03-24 10:10:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-24 10:11:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 10:12:00,0.709,0.7094,0.7089,0.7094,25140000.0
2006-03-24 10:13:00,0.7095,0.7097,0.7094,0.7096,25140000.0
2006-03-24 10:14:00,0.7097,0.7097,0.7095,0.7096,25140000.0
2006-03-24 10:15:00,0.7097,0.7097,0.7095,0.7095,25140000.0
2006-03-24 10:16:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2006-03-24 10:17:00,0.7095,0.7095,0.7093,0.7094,25140000.0
2006-03-24 10:18:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-24 10:19:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 10:20:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2006-03-24 10:21:00,0.7094,0.7096,0.7094,0.7096,25140000.0
2006-03-24 10:23:00,0.7095,0.7096,0.7095,0.7095,25140000.0
2006-03-24 10:24:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-24 10:25:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-24 10:26:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2006-03-24 10:27:00,0.7095,0.7095,0.709,0.709,25140000.0
2006-03-24 10:28:00,0.7092,0.7094,0.709,0.7092,25140000.0
2006-03-24 10:29:00,0.709,0.7092,0.7089,0.7089,25140000.0
2006-03-24 10:30:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-24 10:31:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-24 10:32:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 10:33:00,0.7089,0.709,0.7089,0.709,25140000.0
2006-03-24 10:34:00,0.7089,0.709,0.7089,0.709,25140000.0
2006-03-24 10:35:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 10:36:00,0.7092,0.7092,0.709,0.709,25140000.0
2006-03-24 10:37:00,0.7092,0.7092,0.709,0.709,25140000.0
2006-03-24 10:38:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-24 10:40:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 10:41:00,0.7092,0.7093,0.7092,0.7092,25140000.0
2006-03-24 10:43:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2006-03-24 10:44:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 10:45:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 10:47:00,0.7095,0.7095,0.7093,0.7094,25140000.0
2006-03-24 10:48:00,0.7093,0.7095,0.7093,0.7094,25140000.0
2006-03-24 10:49:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2006-03-24 10:52:00,0.7092,0.7093,0.7092,0.7092,25140000.0
2006-03-24 10:53:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 10:54:00,0.7094,0.7094,0.7089,0.7089,25140000.0
2006-03-24 10:55:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-24 10:56:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2006-03-24 10:57:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-24 10:58:00,0.7084,0.7086,0.7084,0.7085,25140000.0
2006-03-24 10:59:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-24 11:00:00,0.7085,0.7087,0.7085,0.7086,25140000.0
2006-03-24 11:01:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2006-03-24 11:02:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-24 11:03:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-24 11:04:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-24 11:05:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-24 11:07:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-24 11:08:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 11:09:00,0.7083,0.7085,0.7082,0.7084,25140000.0
2006-03-24 11:10:00,0.7085,0.7086,0.7083,0.7085,25140000.0
2006-03-24 11:11:00,0.7084,0.7085,0.7083,0.7083,25140000.0
2006-03-24 11:12:00,0.7084,0.7084,0.7082,0.7083,25140000.0
2006-03-24 11:13:00,0.7082,0.7082,0.708,0.7081,25140000.0
2006-03-24 11:14:00,0.7082,0.7084,0.7081,0.7084,25140000.0
2006-03-24 11:15:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-24 11:16:00,0.7083,0.7083,0.7081,0.7082,25140000.0
2006-03-24 11:17:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-24 11:18:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-24 11:19:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-24 11:20:00,0.7084,0.7086,0.7084,0.7085,25140000.0
2006-03-24 11:21:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-24 11:22:00,0.7086,0.7086,0.7084,0.7085,25140000.0
2006-03-24 11:23:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-24 11:24:00,0.7084,0.7086,0.7084,0.7086,25140000.0
2006-03-24 11:25:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 11:26:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-24 11:28:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-24 11:29:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-24 11:30:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2006-03-24 11:31:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-24 11:32:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-24 11:33:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 11:34:00,0.7085,0.7086,0.7083,0.7083,25140000.0
2006-03-24 11:35:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2006-03-24 11:36:00,0.7083,0.7085,0.7082,0.7084,25140000.0
2006-03-24 11:37:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 11:38:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-24 11:39:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-24 11:40:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-24 11:41:00,0.7081,0.7083,0.7081,0.7081,25140000.0
2006-03-24 11:42:00,0.708,0.7082,0.7079,0.7082,25140000.0
2006-03-24 11:43:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-24 11:44:00,0.7084,0.7084,0.708,0.708,25140000.0
2006-03-24 11:45:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-24 11:46:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-24 11:54:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-24 11:55:00,0.708,0.7082,0.708,0.7081,25140000.0
2006-03-24 11:56:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2006-03-24 11:57:00,0.7083,0.7083,0.7078,0.7078,25140000.0
2006-03-24 11:58:00,0.7077,0.7078,0.7076,0.7076,25140000.0
2006-03-24 11:59:00,0.7077,0.7077,0.7075,0.7075,25140000.0
2006-03-24 12:00:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-24 12:01:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-24 12:02:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-24 12:03:00,0.7075,0.7075,0.7072,0.7073,25140000.0
2006-03-24 12:05:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2006-03-24 12:06:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-24 12:08:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-24 12:09:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2006-03-24 12:10:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-24 12:11:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-24 12:13:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2006-03-24 12:14:00,0.7074,0.7074,0.707,0.707,25140000.0
2006-03-24 12:15:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-24 12:16:00,0.7069,0.7072,0.7069,0.7072,25140000.0
2006-03-24 12:18:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-24 12:19:00,0.707,0.7072,0.707,0.707,25140000.0
2006-03-24 12:20:00,0.7069,0.7069,0.706,0.7063,25140000.0
2006-03-24 12:21:00,0.7064,0.7065,0.7061,0.7065,25140000.0
2006-03-24 12:22:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2006-03-24 12:23:00,0.7063,0.7064,0.7063,0.7063,25140000.0
2006-03-24 12:24:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-24 12:25:00,0.7065,0.7066,0.7064,0.7066,25140000.0
2006-03-24 12:26:00,0.7065,0.7067,0.7065,0.7065,25140000.0
2006-03-24 12:27:00,0.7066,0.7069,0.7066,0.7068,25140000.0
2006-03-24 12:28:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-24 12:29:00,0.7069,0.7073,0.7069,0.7072,25140000.0
2006-03-24 12:30:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-24 12:31:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-24 12:32:00,0.7078,0.7078,0.7074,0.7074,25140000.0
2006-03-24 12:33:00,0.7075,0.7077,0.7075,0.7075,25140000.0
2006-03-24 12:34:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-24 12:35:00,0.7076,0.7077,0.7074,0.7074,25140000.0
2006-03-24 12:36:00,0.7075,0.7075,0.7069,0.7069,25140000.0
2006-03-24 12:37:00,0.7068,0.7069,0.7068,0.7068,25140000.0
2006-03-24 12:38:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-24 12:39:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-24 12:43:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-24 12:44:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-24 12:45:00,0.7072,0.7074,0.7072,0.7073,25140000.0
2006-03-24 12:46:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2006-03-24 12:47:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2006-03-24 12:48:00,0.7077,0.7077,0.7073,0.7074,25140000.0
2006-03-24 12:49:00,0.7073,0.7075,0.7073,0.7075,25140000.0
2006-03-24 12:50:00,0.7074,0.7075,0.7073,0.7073,25140000.0
2006-03-24 12:52:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-24 12:53:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2006-03-24 12:54:00,0.7073,0.7073,0.7069,0.7072,25140000.0
2006-03-24 12:55:00,0.707,0.7072,0.707,0.707,25140000.0
2006-03-24 12:56:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-24 12:57:00,0.7072,0.7073,0.7072,0.7073,25140000.0
2006-03-24 12:58:00,0.7074,0.7077,0.7074,0.7077,25140000.0
2006-03-24 12:59:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2006-03-24 13:00:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2006-03-24 13:01:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-24 13:03:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2006-03-24 13:04:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-24 13:05:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-24 13:06:00,0.7077,0.7077,0.7075,0.7075,25140000.0
2006-03-24 13:07:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-24 13:08:00,0.7074,0.7075,0.7072,0.7073,25140000.0
2006-03-24 13:09:00,0.7074,0.7074,0.7072,0.7072,25140000.0
2006-03-24 13:10:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-24 13:11:00,0.7074,0.7075,0.7073,0.7074,25140000.0
2006-03-24 13:12:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-24 13:15:00,0.7073,0.7076,0.7073,0.7075,25140000.0
2006-03-24 13:16:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-24 13:17:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-24 13:18:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-24 13:20:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2006-03-24 13:21:00,0.7075,0.7077,0.7075,0.7076,25140000.0
2006-03-24 13:22:00,0.7077,0.7079,0.7077,0.7079,25140000.0
2006-03-24 13:23:00,0.708,0.708,0.7078,0.7078,25140000.0
2006-03-24 13:24:00,0.7077,0.7078,0.7076,0.7078,25140000.0
2006-03-24 13:25:00,0.7077,0.7078,0.7077,0.7077,25140000.0
2006-03-24 13:26:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2006-03-24 13:32:00,0.708,0.708,0.7079,0.708,25140000.0
2006-03-24 13:33:00,0.7079,0.708,0.7079,0.708,25140000.0
2006-03-24 13:35:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-24 13:36:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-24 13:37:00,0.708,0.708,0.708,0.708,25140000.0
2006-03-24 13:38:00,0.7079,0.7081,0.7079,0.708,25140000.0
2006-03-24 13:39:00,0.7079,0.708,0.7079,0.7079,25140000.0
2006-03-24 13:41:00,0.708,0.7081,0.7079,0.7079,25140000.0
2006-03-24 13:42:00,0.708,0.708,0.7078,0.7079,25140000.0
2006-03-24 13:43:00,0.708,0.708,0.708,0.708,25140000.0
2006-03-24 13:45:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-24 13:46:00,0.708,0.7081,0.708,0.708,25140000.0
2006-03-24 13:47:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-24 13:48:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-24 13:50:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2006-03-24 13:51:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-24 13:53:00,0.7085,0.7085,0.7081,0.7082,25140000.0
2006-03-24 13:54:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-24 13:56:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-24 13:57:00,0.708,0.7081,0.7079,0.708,25140000.0
2006-03-24 13:58:00,0.7081,0.7081,0.7079,0.708,25140000.0
2006-03-24 13:59:00,0.7081,0.7081,0.708,0.7081,25140000.0
2006-03-24 14:00:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2006-03-24 14:01:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-24 14:02:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-24 14:04:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-24 14:07:00,0.708,0.7082,0.708,0.7082,25140000.0
2006-03-24 14:08:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2006-03-24 14:09:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-24 14:10:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-24 14:12:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-24 14:13:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-24 14:14:00,0.7084,0.7086,0.7084,0.7085,25140000.0
2006-03-24 14:15:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-24 14:16:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2006-03-24 14:17:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-24 14:18:00,0.7089,0.7089,0.7087,0.7087,25140000.0
2006-03-24 14:19:00,0.7088,0.7089,0.7086,0.7089,25140000.0
2006-03-24 14:20:00,0.709,0.709,0.7087,0.7088,25140000.0
2006-03-24 14:21:00,0.7087,0.7088,0.7086,0.7087,25140000.0
2006-03-24 14:22:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2006-03-24 14:23:00,0.7086,0.7086,0.7083,0.7084,25140000.0
2006-03-24 14:25:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 14:26:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-24 14:27:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2006-03-24 14:28:00,0.7084,0.7084,0.7081,0.7081,25140000.0
2006-03-24 14:29:00,0.7082,0.7082,0.708,0.7081,25140000.0
2006-03-24 14:30:00,0.7083,0.7087,0.7078,0.7086,25140000.0
2006-03-24 14:31:00,0.7087,0.7089,0.7085,0.7089,25140000.0
2006-03-24 14:32:00,0.709,0.709,0.7088,0.7088,25140000.0
2006-03-24 14:33:00,0.7087,0.7087,0.7082,0.7084,25140000.0
2006-03-24 14:34:00,0.7083,0.7087,0.7083,0.7087,25140000.0
2006-03-24 14:35:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-24 14:36:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-24 14:37:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-24 14:38:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 14:39:00,0.7087,0.7089,0.7087,0.7089,25140000.0
2006-03-24 14:40:00,0.709,0.7097,0.7089,0.7097,25140000.0
2006-03-24 14:41:00,0.7098,0.7098,0.7094,0.7094,25140000.0
2006-03-24 14:42:00,0.7093,0.7093,0.709,0.709,25140000.0
2006-03-24 14:43:00,0.7092,0.7092,0.709,0.7092,25140000.0
2006-03-24 14:44:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-24 14:46:00,0.7093,0.7093,0.7088,0.7089,25140000.0
2006-03-24 14:47:00,0.7088,0.7089,0.7085,0.7085,25140000.0
2006-03-24 14:48:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-24 14:49:00,0.7084,0.7084,0.7081,0.7081,25140000.0
2006-03-24 14:50:00,0.708,0.7081,0.7075,0.7076,25140000.0
2006-03-24 14:51:00,0.7075,0.7075,0.7073,0.7075,25140000.0
2006-03-24 14:52:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2006-03-24 14:53:00,0.7077,0.7078,0.7076,0.7078,25140000.0
2006-03-24 14:54:00,0.7079,0.708,0.7078,0.7079,25140000.0
2006-03-24 14:55:00,0.7078,0.7079,0.7077,0.7077,25140000.0
2006-03-24 14:56:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2006-03-24 14:57:00,0.7079,0.7079,0.7076,0.7076,25140000.0
2006-03-24 14:58:00,0.7075,0.7075,0.7073,0.7075,25140000.0
2006-03-24 14:59:00,0.7076,0.7079,0.7076,0.7077,25140000.0
2006-03-24 15:00:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2006-03-24 15:01:00,0.7079,0.708,0.7079,0.708,25140000.0
2006-03-24 15:02:00,0.7081,0.7081,0.7079,0.7081,25140000.0
2006-03-24 15:03:00,0.708,0.7082,0.7079,0.7082,25140000.0
2006-03-24 15:04:00,0.7084,0.7089,0.7083,0.7087,25140000.0
2006-03-24 15:05:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-24 15:06:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-24 15:07:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-24 15:08:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-24 15:10:00,0.7088,0.7093,0.7088,0.7092,25140000.0
2006-03-24 15:11:00,0.709,0.709,0.7089,0.709,25140000.0
2006-03-24 15:12:00,0.7092,0.7094,0.7092,0.7092,25140000.0
2006-03-24 15:13:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-24 15:14:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-24 15:15:00,0.7087,0.7087,0.7085,0.7085,25140000.0
2006-03-24 15:16:00,0.7086,0.7086,0.7084,0.7084,25140000.0
2006-03-24 15:17:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2006-03-24 15:18:00,0.7082,0.7083,0.7078,0.7082,25140000.0
2006-03-24 15:19:00,0.7083,0.7083,0.7079,0.7079,25140000.0
2006-03-24 15:20:00,0.708,0.708,0.7079,0.7079,25140000.0
2006-03-24 15:21:00,0.708,0.7081,0.7079,0.7081,25140000.0
2006-03-24 15:22:00,0.708,0.7081,0.708,0.708,25140000.0
2006-03-24 15:23:00,0.7081,0.7081,0.7079,0.7081,25140000.0
2006-03-24 15:24:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-24 15:25:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-24 15:26:00,0.708,0.7082,0.708,0.7082,25140000.0
2006-03-24 15:27:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2006-03-24 15:28:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2006-03-24 15:29:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2006-03-24 15:31:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2006-03-24 15:32:00,0.708,0.708,0.7075,0.7078,25140000.0
2006-03-24 15:33:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-24 15:34:00,0.7079,0.7079,0.7075,0.7075,25140000.0
2006-03-24 15:35:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-24 15:36:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2006-03-24 15:37:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2006-03-24 15:38:00,0.7073,0.7073,0.7069,0.7069,25140000.0
2006-03-24 15:39:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-24 15:40:00,0.7067,0.7069,0.7067,0.7069,25140000.0
2006-03-24 15:41:00,0.7068,0.7069,0.7067,0.7068,25140000.0
2006-03-24 15:42:00,0.7067,0.7069,0.7065,0.7065,25140000.0
2006-03-24 15:43:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-24 15:44:00,0.7063,0.7064,0.7062,0.7063,25140000.0
2006-03-24 15:45:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-24 15:46:00,0.7065,0.7067,0.7065,0.7067,25140000.0
2006-03-24 15:47:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-24 15:48:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2006-03-24 15:49:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-24 15:50:00,0.7065,0.7066,0.7064,0.7065,25140000.0
2006-03-24 15:51:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-24 15:52:00,0.7066,0.7068,0.7066,0.7068,25140000.0
2006-03-24 15:53:00,0.7067,0.7067,0.7065,0.7066,25140000.0
2006-03-24 15:54:00,0.7067,0.7068,0.7066,0.7068,25140000.0
2006-03-24 15:55:00,0.7067,0.7069,0.7067,0.7069,25140000.0
2006-03-24 15:56:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-24 15:57:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-24 15:58:00,0.7073,0.7075,0.7073,0.7075,25140000.0
2006-03-24 15:59:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2006-03-24 16:00:00,0.7077,0.7087,0.7077,0.7087,25140000.0
2006-03-24 16:01:00,0.7088,0.709,0.7087,0.7088,25140000.0
2006-03-24 16:02:00,0.7087,0.7087,0.7085,0.7085,25140000.0
2006-03-24 16:03:00,0.7087,0.7089,0.7087,0.7088,25140000.0
2006-03-24 16:04:00,0.7087,0.7089,0.7086,0.7087,25140000.0
2006-03-24 16:05:00,0.7086,0.7088,0.7086,0.7088,25140000.0
2006-03-24 16:06:00,0.7089,0.7094,0.7088,0.7093,25140000.0
2006-03-24 16:07:00,0.7092,0.7094,0.709,0.7092,25140000.0
2006-03-24 16:08:00,0.709,0.7093,0.709,0.709,25140000.0
2006-03-24 16:09:00,0.7089,0.7094,0.7089,0.7094,25140000.0
2006-03-24 16:10:00,0.7093,0.7096,0.7093,0.7095,25140000.0
2006-03-24 16:11:00,0.7094,0.7096,0.7093,0.7096,25140000.0
2006-03-24 16:12:00,0.7095,0.7098,0.7095,0.7098,25140000.0
2006-03-24 16:13:00,0.7097,0.7098,0.7096,0.7097,25140000.0
2006-03-24 16:14:00,0.7096,0.7096,0.7094,0.7095,25140000.0
2006-03-24 16:15:00,0.7094,0.7094,0.709,0.7092,25140000.0
2006-03-24 16:16:00,0.7089,0.7089,0.7086,0.7087,25140000.0
2006-03-24 16:17:00,0.7086,0.7089,0.7086,0.7088,25140000.0
2006-03-24 16:18:00,0.7087,0.7092,0.7087,0.709,25140000.0
2006-03-24 16:19:00,0.7092,0.7095,0.709,0.7095,25140000.0
2006-03-24 16:20:00,0.7093,0.7095,0.7093,0.7093,25140000.0
2006-03-24 16:21:00,0.7094,0.7095,0.7093,0.7094,25140000.0
2006-03-24 16:22:00,0.7093,0.7093,0.709,0.7092,25140000.0
2006-03-24 16:23:00,0.709,0.7092,0.7089,0.709,25140000.0
2006-03-24 16:24:00,0.7089,0.7092,0.7089,0.7092,25140000.0
2006-03-24 16:25:00,0.709,0.709,0.7088,0.7089,25140000.0
2006-03-24 16:26:00,0.709,0.709,0.7089,0.709,25140000.0
2006-03-24 16:27:00,0.7092,0.7095,0.7092,0.7094,25140000.0
2006-03-24 16:28:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2006-03-24 16:29:00,0.7095,0.7097,0.7094,0.7094,25140000.0
2006-03-24 16:30:00,0.7095,0.7096,0.7094,0.7095,25140000.0
2006-03-24 16:31:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2006-03-24 16:32:00,0.7094,0.7097,0.7094,0.7097,25140000.0
2006-03-24 16:33:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2006-03-24 16:34:00,0.7096,0.7097,0.7095,0.7095,25140000.0
2006-03-24 16:35:00,0.7096,0.7098,0.7096,0.7098,25140000.0
2006-03-24 16:36:00,0.7099,0.7102,0.7099,0.7102,25140000.0
2006-03-24 16:37:00,0.7103,0.7105,0.7103,0.7104,25140000.0
2006-03-24 16:38:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2006-03-24 16:39:00,0.7104,0.7108,0.7104,0.7106,25140000.0
2006-03-24 16:40:00,0.7107,0.7108,0.7106,0.7108,25140000.0
2006-03-24 16:41:00,0.7107,0.7107,0.7104,0.7105,25140000.0
2006-03-24 16:42:00,0.7106,0.7108,0.7106,0.7107,25140000.0
2006-03-24 16:43:00,0.7108,0.7114,0.7107,0.7113,25140000.0
2006-03-24 16:44:00,0.7114,0.7114,0.7109,0.7109,25140000.0
2006-03-24 16:45:00,0.7108,0.711,0.7108,0.711,25140000.0
2006-03-24 16:46:00,0.7112,0.7113,0.711,0.7112,25140000.0
2006-03-24 16:47:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-24 16:48:00,0.711,0.711,0.7108,0.7109,25140000.0
2006-03-24 16:49:00,0.7108,0.7109,0.7107,0.7109,25140000.0
2006-03-24 16:50:00,0.7108,0.7109,0.7107,0.7107,25140000.0
2006-03-24 16:51:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-24 16:52:00,0.7108,0.711,0.7108,0.711,25140000.0
2006-03-24 16:53:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 16:54:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 16:55:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-24 16:56:00,0.7112,0.7116,0.7112,0.7116,25140000.0
2006-03-24 16:57:00,0.7114,0.7115,0.711,0.711,25140000.0
2006-03-24 16:58:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-24 16:59:00,0.7108,0.7108,0.7103,0.7105,25140000.0
2006-03-24 17:00:00,0.7104,0.7104,0.7103,0.7104,25140000.0
2006-03-24 17:01:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2006-03-24 17:02:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-24 17:03:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-24 17:04:00,0.7104,0.7106,0.7104,0.7105,25140000.0
2006-03-24 17:05:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-24 17:06:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-24 17:07:00,0.7106,0.7107,0.7104,0.7104,25140000.0
2006-03-24 17:08:00,0.7103,0.7104,0.7103,0.7103,25140000.0
2006-03-24 17:09:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-24 17:10:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 17:11:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-24 17:12:00,0.7103,0.7103,0.7101,0.7101,25140000.0
2006-03-24 17:13:00,0.7102,0.7103,0.7101,0.7102,25140000.0
2006-03-24 17:14:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 17:15:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 17:16:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-24 17:17:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-24 17:18:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-24 17:19:00,0.7101,0.7101,0.71,0.71,25140000.0
2006-03-24 17:20:00,0.7099,0.7099,0.7098,0.7098,25140000.0
2006-03-24 17:23:00,0.7099,0.7101,0.7099,0.7101,25140000.0
2006-03-24 17:24:00,0.7102,0.7102,0.71,0.71,25140000.0
2006-03-24 17:25:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-24 17:26:00,0.71,0.71,0.7097,0.7098,25140000.0
2006-03-24 17:27:00,0.7097,0.7098,0.7097,0.7098,25140000.0
2006-03-24 17:28:00,0.7097,0.7101,0.7097,0.7101,25140000.0
2006-03-24 17:29:00,0.7102,0.7104,0.7102,0.7102,25140000.0
2006-03-24 17:30:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-24 17:31:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-24 17:32:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-24 17:33:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-24 17:35:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-24 17:36:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-24 17:37:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-24 17:38:00,0.7104,0.7105,0.7102,0.7103,25140000.0
2006-03-24 17:39:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-24 17:40:00,0.7104,0.7105,0.7102,0.7103,25140000.0
2006-03-24 17:42:00,0.7102,0.7103,0.7101,0.7103,25140000.0
2006-03-24 17:43:00,0.7104,0.7106,0.7104,0.7106,25140000.0
2006-03-24 17:44:00,0.7107,0.7109,0.7107,0.7108,25140000.0
2006-03-24 17:45:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 17:46:00,0.7109,0.7114,0.7109,0.7114,25140000.0
2006-03-24 17:47:00,0.7113,0.7114,0.711,0.711,25140000.0
2006-03-24 17:48:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-24 17:49:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 17:50:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2006-03-24 17:52:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-24 17:53:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 17:54:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-24 17:55:00,0.7109,0.7109,0.7107,0.7108,25140000.0
2006-03-24 17:56:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 17:57:00,0.7108,0.7108,0.7107,0.7108,25140000.0
2006-03-24 17:58:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 17:59:00,0.7107,0.7107,0.7105,0.7105,25140000.0
2006-03-24 18:00:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-24 18:01:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 18:02:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 18:03:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 18:04:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-24 18:08:00,0.7106,0.7106,0.7102,0.7102,25140000.0
2006-03-24 18:09:00,0.7103,0.7104,0.7103,0.7103,25140000.0
2006-03-24 18:10:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-24 18:11:00,0.7101,0.7102,0.71,0.7102,25140000.0
2006-03-24 18:12:00,0.7103,0.7103,0.71,0.71,25140000.0
2006-03-24 18:13:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-24 18:14:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-24 18:15:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-24 18:16:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-24 18:17:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-24 18:18:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-24 18:20:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-24 18:21:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-24 18:22:00,0.7104,0.7107,0.7104,0.7105,25140000.0
2006-03-24 18:26:00,0.7106,0.7107,0.7105,0.7105,25140000.0
2006-03-24 18:28:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-24 18:30:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-24 18:31:00,0.7107,0.7107,0.7105,0.7106,25140000.0
2006-03-24 18:32:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-24 18:33:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2006-03-24 18:38:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 18:41:00,0.7107,0.7108,0.7106,0.7106,25140000.0
2006-03-24 18:42:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 18:43:00,0.7109,0.7109,0.7107,0.7109,25140000.0
2006-03-24 18:44:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 18:47:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 18:48:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 18:52:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 18:54:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 18:58:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 18:59:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 19:00:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 19:01:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-24 19:02:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 19:03:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-24 19:05:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 19:06:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-24 19:07:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 19:08:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-24 19:10:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-24 19:11:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-24 19:18:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-24 19:19:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-24 19:20:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-24 19:21:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-24 19:22:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-24 19:23:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-24 19:24:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2006-03-24 19:25:00,0.7104,0.7104,0.7103,0.7104,25140000.0
2006-03-24 19:26:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-24 19:27:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-24 19:28:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-24 19:29:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-24 19:30:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-24 19:31:00,0.7101,0.7101,0.7098,0.7098,25140000.0
2006-03-24 19:32:00,0.7099,0.71,0.7098,0.71,25140000.0
2006-03-24 19:34:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-24 19:35:00,0.7097,0.7097,0.7093,0.7093,25140000.0
2006-03-24 19:36:00,0.7092,0.7094,0.7092,0.7094,25140000.0
2006-03-24 19:37:00,0.7093,0.7094,0.7092,0.7094,25140000.0
2006-03-24 19:38:00,0.7093,0.7093,0.7089,0.7089,25140000.0
2006-03-24 19:39:00,0.709,0.7092,0.7089,0.709,25140000.0
2006-03-24 19:40:00,0.7089,0.7089,0.7086,0.7089,25140000.0
2006-03-24 19:41:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 19:42:00,0.7094,0.7095,0.7092,0.7093,25140000.0
2006-03-24 19:43:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2006-03-24 19:44:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2006-03-24 19:45:00,0.7092,0.7094,0.7092,0.7093,25140000.0
2006-03-24 19:46:00,0.7092,0.7092,0.7089,0.7092,25140000.0
2006-03-24 19:47:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-24 19:48:00,0.709,0.7094,0.709,0.7094,25140000.0
2006-03-24 19:49:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 19:51:00,0.7092,0.7093,0.709,0.7092,25140000.0
2006-03-24 19:52:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 19:55:00,0.7089,0.709,0.7089,0.7089,25140000.0
2006-03-24 19:56:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-24 19:58:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-24 19:59:00,0.7086,0.7089,0.7086,0.7089,25140000.0
2006-03-24 20:00:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-24 20:01:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 20:02:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-24 20:03:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-24 20:04:00,0.7087,0.7087,0.7085,0.7086,25140000.0
2006-03-24 20:05:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-24 20:06:00,0.7087,0.7087,0.7085,0.7085,25140000.0
2006-03-24 20:07:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-24 20:08:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-24 20:09:00,0.7084,0.7086,0.7084,0.7086,25140000.0
2006-03-24 20:10:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2006-03-24 20:11:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-24 20:12:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-24 20:14:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-24 20:15:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-24 20:16:00,0.7088,0.7088,0.7086,0.7087,25140000.0
2006-03-24 20:17:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-24 20:22:00,0.7087,0.7089,0.7087,0.7088,25140000.0
2006-03-24 20:25:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 20:30:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-24 20:31:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-24 20:32:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-24 20:36:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-24 20:37:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-24 20:38:00,0.7084,0.7085,0.7083,0.7085,25140000.0
2006-03-24 20:39:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2006-03-24 20:40:00,0.7082,0.7082,0.708,0.7081,25140000.0
2006-03-24 20:41:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2006-03-24 20:42:00,0.7083,0.7083,0.7081,0.7083,25140000.0
2006-03-24 20:43:00,0.7082,0.7084,0.7082,0.7083,25140000.0
2006-03-24 20:45:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 20:46:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-24 20:47:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2006-03-24 20:48:00,0.7086,0.7088,0.7086,0.7088,25140000.0
2006-03-24 20:49:00,0.7087,0.7087,0.7086,0.7087,25140000.0
2006-03-24 20:50:00,0.7086,0.7087,0.7086,0.7086,25140000.0
2006-03-24 20:51:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-24 20:52:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-24 20:54:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-24 20:55:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-24 20:56:00,0.7087,0.7087,0.7084,0.7085,25140000.0
2006-03-24 20:57:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-24 20:58:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-24 20:59:00,0.7086,0.7088,0.7085,0.7086,25140000.0
2006-03-24 21:00:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-24 21:01:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-24 21:03:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-24 21:10:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-24 21:11:00,0.709,0.709,0.7089,0.709,25140000.0
2006-03-24 21:12:00,0.7092,0.7092,0.709,0.709,25140000.0
2006-03-24 21:13:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 21:14:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-24 21:15:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-24 21:17:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 21:19:00,0.7088,0.709,0.7088,0.7089,25140000.0
2006-03-24 21:21:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 21:22:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 21:24:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-24 21:25:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 21:26:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-24 21:42:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 21:46:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-24 21:47:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 21:49:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2006-03-24 21:50:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-24 21:51:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2006-03-24 21:54:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-24 22:00:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 22:02:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2006-03-24 22:04:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-24 22:05:00,0.7096,0.71,0.7095,0.71,25140000.0
2006-03-24 22:06:00,0.7099,0.7101,0.7099,0.7099,25140000.0
2006-03-24 22:07:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-24 22:08:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2006-03-24 22:09:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-24 22:10:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-24 22:11:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2006-03-24 22:12:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 22:13:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-24 22:14:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-24 22:15:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2006-03-24 22:16:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2006-03-24 22:17:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-24 22:18:00,0.7093,0.7093,0.7092,0.7093,25140000.0
2006-03-24 22:19:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-24 22:20:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2006-03-24 22:21:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-24 22:22:00,0.7094,0.7094,0.7093,0.7094,25140000.0
2006-03-24 22:24:00,0.7092,0.7092,0.7091,0.7092,25140000.0
2006-03-24 22:25:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2006-03-24 22:26:00,0.7091,0.7091,0.7089,0.7089,25140000.0
2006-03-24 22:27:00,0.709,0.7091,0.709,0.7091,25140000.0
2006-03-24 22:28:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-24 22:29:00,0.7091,0.7091,0.7091,0.7091,25140000.0
2006-03-24 22:30:00,0.7092,0.7094,0.7091,0.7093,25140000.0
2006-03-24 22:31:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-24 22:32:00,0.7093,0.7093,0.7091,0.7091,25140000.0
2006-03-24 22:33:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-24 22:36:00,0.7093,0.7093,0.7089,0.7089,25140000.0
2006-03-24 22:37:00,0.7087,0.7089,0.7087,0.7088,25140000.0
2006-03-24 22:38:00,0.7089,0.709,0.7089,0.7089,25140000.0
2006-03-24 22:39:00,0.7092,0.7093,0.7089,0.7089,25140000.0
2006-03-24 22:40:00,0.7088,0.709,0.7087,0.7087,25140000.0
2006-03-24 22:41:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-24 22:42:00,0.7085,0.7091,0.7085,0.7088,25140000.0
2006-03-24 22:43:00,0.7087,0.7088,0.7085,0.7086,25140000.0
2006-03-24 22:44:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-24 22:47:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-24 22:48:00,0.7085,0.7088,0.7085,0.7088,25140000.0
2006-03-24 22:49:00,0.7087,0.7087,0.7085,0.7085,25140000.0
2006-03-24 22:50:00,0.7084,0.7085,0.7082,0.7083,25140000.0
2006-03-24 22:51:00,0.7084,0.7085,0.7083,0.7084,25140000.0
2006-03-24 22:52:00,0.7085,0.7085,0.7079,0.7079,25140000.0
2006-03-24 22:53:00,0.7081,0.7083,0.7081,0.7082,25140000.0
2006-03-24 22:54:00,0.7084,0.7087,0.7084,0.7087,25140000.0
2006-03-24 22:55:00,0.7086,0.7087,0.7085,0.7086,25140000.0
2006-03-24 22:57:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2006-03-24 22:58:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-27 00:04:00,0.709,0.709,0.7089,0.709,25140000.0
2006-03-27 00:05:00,0.7092,0.7093,0.7092,0.7092,25140000.0
2006-03-27 00:06:00,0.709,0.7092,0.709,0.709,25140000.0
2006-03-27 00:07:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-27 00:17:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-27 00:20:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-27 00:21:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-27 00:22:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-27 00:23:00,0.7085,0.7087,0.7085,0.7087,25140000.0
2006-03-27 00:24:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-27 00:25:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-27 00:26:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-27 00:29:00,0.7085,0.7085,0.7083,0.7084,25140000.0
2006-03-27 00:30:00,0.7083,0.7084,0.7082,0.7083,25140000.0
2006-03-27 00:31:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2006-03-27 00:32:00,0.7081,0.7081,0.7077,0.7077,25140000.0
2006-03-27 00:33:00,0.7076,0.7076,0.707,0.707,25140000.0
2006-03-27 00:34:00,0.7072,0.7074,0.707,0.7072,25140000.0
2006-03-27 00:35:00,0.7073,0.7075,0.7073,0.7073,25140000.0
2006-03-27 00:36:00,0.7074,0.7075,0.7073,0.7075,25140000.0
2006-03-27 00:37:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-27 00:38:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-27 00:40:00,0.7077,0.7078,0.7076,0.7078,25140000.0
2006-03-27 00:41:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-27 00:43:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2006-03-27 00:44:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-27 00:45:00,0.7079,0.7082,0.7079,0.7081,25140000.0
2006-03-27 00:46:00,0.7079,0.708,0.7078,0.7078,25140000.0
2006-03-27 00:48:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2006-03-27 00:50:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2006-03-27 00:51:00,0.7078,0.7078,0.7077,0.7077,25140000.0
2006-03-27 00:52:00,0.7076,0.7077,0.7075,0.7076,25140000.0
2006-03-27 00:53:00,0.7075,0.7076,0.7074,0.7074,25140000.0
2006-03-27 00:54:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 00:56:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-27 00:57:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2006-03-27 00:58:00,0.7077,0.708,0.7076,0.708,25140000.0
2006-03-27 00:59:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 01:00:00,0.7076,0.7079,0.7076,0.7079,25140000.0
2006-03-27 01:01:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-27 01:02:00,0.708,0.7082,0.708,0.7082,25140000.0
2006-03-27 01:03:00,0.7081,0.7082,0.708,0.708,25140000.0
2006-03-27 01:04:00,0.7081,0.7081,0.708,0.7081,25140000.0
2006-03-27 01:05:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-27 01:06:00,0.7079,0.708,0.7078,0.708,25140000.0
2006-03-27 01:07:00,0.7079,0.708,0.7079,0.708,25140000.0
2006-03-27 01:08:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-27 01:09:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2006-03-27 01:10:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2006-03-27 01:11:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-27 01:12:00,0.7083,0.7084,0.7082,0.7082,25140000.0
2006-03-27 01:13:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2006-03-27 01:14:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2006-03-27 01:15:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2006-03-27 01:17:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-27 01:18:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-27 01:19:00,0.7084,0.7085,0.7082,0.7085,25140000.0
2006-03-27 01:21:00,0.7084,0.7084,0.7082,0.7083,25140000.0
2006-03-27 01:23:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2006-03-27 01:25:00,0.7081,0.7083,0.7081,0.7083,25140000.0
2006-03-27 01:26:00,0.7082,0.7084,0.7082,0.7083,25140000.0
2006-03-27 01:27:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-27 01:31:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2006-03-27 01:32:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-27 01:34:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-27 01:35:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-27 01:36:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 01:37:00,0.7086,0.7087,0.7085,0.7087,25140000.0
2006-03-27 01:38:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-27 01:41:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-27 01:42:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-27 01:43:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 01:44:00,0.7086,0.7086,0.7084,0.7085,25140000.0
2006-03-27 01:45:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-27 01:46:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2006-03-27 01:47:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-27 01:48:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-27 01:49:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2006-03-27 01:50:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-27 01:51:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2006-03-27 01:53:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-27 01:54:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-27 01:57:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-27 01:58:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-27 02:00:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-27 02:02:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-27 02:03:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2006-03-27 02:04:00,0.7088,0.7088,0.7086,0.7087,25140000.0
2006-03-27 02:05:00,0.7086,0.7087,0.7085,0.7085,25140000.0
2006-03-27 02:06:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 02:07:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-27 02:08:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2006-03-27 02:10:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 02:11:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-27 02:12:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-27 02:15:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 02:16:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 02:17:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-27 02:18:00,0.7086,0.7086,0.7083,0.7083,25140000.0
2006-03-27 02:19:00,0.7084,0.7084,0.7079,0.7079,25140000.0
2006-03-27 02:20:00,0.708,0.708,0.7078,0.7078,25140000.0
2006-03-27 02:21:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 02:22:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-27 02:23:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-27 02:24:00,0.7074,0.7075,0.707,0.7072,25140000.0
2006-03-27 02:25:00,0.7073,0.7078,0.7073,0.7078,25140000.0
2006-03-27 02:26:00,0.7079,0.7081,0.7078,0.7081,25140000.0
2006-03-27 02:27:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-27 02:28:00,0.7082,0.7082,0.708,0.7081,25140000.0
2006-03-27 02:29:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2006-03-27 02:30:00,0.7081,0.7081,0.708,0.708,25140000.0
2006-03-27 02:31:00,0.7081,0.7081,0.708,0.708,25140000.0
2006-03-27 02:32:00,0.7081,0.7081,0.708,0.708,25140000.0
2006-03-27 02:33:00,0.7079,0.7082,0.7079,0.7082,25140000.0
2006-03-27 02:34:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2006-03-27 02:35:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2006-03-27 02:36:00,0.7084,0.7087,0.7083,0.7086,25140000.0
2006-03-27 02:37:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2006-03-27 02:38:00,0.7086,0.7086,0.7084,0.7084,25140000.0
2006-03-27 02:39:00,0.7085,0.7085,0.7083,0.7084,25140000.0
2006-03-27 02:40:00,0.7083,0.7083,0.708,0.7081,25140000.0
2006-03-27 02:41:00,0.708,0.708,0.7078,0.7078,25140000.0
2006-03-27 02:42:00,0.7077,0.7078,0.7075,0.7076,25140000.0
2006-03-27 02:43:00,0.7075,0.7075,0.7073,0.7073,25140000.0
2006-03-27 02:44:00,0.7072,0.7072,0.7068,0.7069,25140000.0
2006-03-27 02:45:00,0.707,0.7072,0.7069,0.7069,25140000.0
2006-03-27 02:46:00,0.7068,0.7069,0.7064,0.7064,25140000.0
2006-03-27 02:47:00,0.7062,0.7064,0.7062,0.7063,25140000.0
2006-03-27 02:48:00,0.7062,0.7064,0.7062,0.7064,25140000.0
2006-03-27 02:49:00,0.7065,0.7067,0.7064,0.7066,25140000.0
2006-03-27 02:50:00,0.7065,0.7066,0.7064,0.7066,25140000.0
2006-03-27 02:51:00,0.7067,0.7069,0.7066,0.7069,25140000.0
2006-03-27 02:52:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 02:53:00,0.707,0.7075,0.7069,0.7075,25140000.0
2006-03-27 02:54:00,0.7074,0.7077,0.7073,0.7074,25140000.0
2006-03-27 02:55:00,0.7073,0.7074,0.7069,0.7073,25140000.0
2006-03-27 02:56:00,0.7074,0.7075,0.707,0.7072,25140000.0
2006-03-27 02:57:00,0.7069,0.7073,0.7069,0.7073,25140000.0
2006-03-27 02:58:00,0.7072,0.7074,0.7072,0.7072,25140000.0
2006-03-27 02:59:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-27 03:00:00,0.7073,0.7073,0.707,0.7072,25140000.0
2006-03-27 03:01:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-27 03:02:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2006-03-27 03:03:00,0.7073,0.7073,0.707,0.707,25140000.0
2006-03-27 03:04:00,0.7069,0.7072,0.7069,0.7072,25140000.0
2006-03-27 03:05:00,0.707,0.7075,0.707,0.7075,25140000.0
2006-03-27 03:06:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2006-03-27 03:07:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2006-03-27 03:08:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-27 03:09:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2006-03-27 03:10:00,0.7077,0.7077,0.7074,0.7075,25140000.0
2006-03-27 03:11:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-27 03:13:00,0.7076,0.7077,0.7075,0.7076,25140000.0
2006-03-27 03:14:00,0.7075,0.7075,0.7073,0.7073,25140000.0
2006-03-27 03:15:00,0.7072,0.7073,0.707,0.707,25140000.0
2006-03-27 03:16:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2006-03-27 03:17:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-27 03:18:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2006-03-27 03:20:00,0.7073,0.7076,0.7073,0.7075,25140000.0
2006-03-27 03:21:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2006-03-27 03:22:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2006-03-27 03:23:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2006-03-27 03:24:00,0.7077,0.7078,0.7077,0.7077,25140000.0
2006-03-27 03:25:00,0.7076,0.7076,0.7073,0.7074,25140000.0
2006-03-27 03:26:00,0.7075,0.7075,0.7072,0.7072,25140000.0
2006-03-27 03:27:00,0.7073,0.7074,0.7073,0.7073,25140000.0
2006-03-27 03:28:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2006-03-27 03:29:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-27 03:30:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 03:31:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-27 03:33:00,0.7072,0.7073,0.707,0.707,25140000.0
2006-03-27 03:34:00,0.7072,0.7072,0.7069,0.7069,25140000.0
2006-03-27 03:36:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-27 03:37:00,0.7069,0.7069,0.7068,0.7069,25140000.0
2006-03-27 03:38:00,0.7068,0.7069,0.7067,0.7067,25140000.0
2006-03-27 03:39:00,0.7066,0.7066,0.7064,0.7065,25140000.0
2006-03-27 03:40:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 03:41:00,0.7065,0.7065,0.7062,0.7062,25140000.0
2006-03-27 03:42:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-27 03:43:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2006-03-27 03:44:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 03:45:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-27 03:46:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2006-03-27 03:47:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-27 03:49:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-27 03:50:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-27 03:51:00,0.7064,0.7065,0.7064,0.7064,25140000.0
2006-03-27 03:52:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-27 03:53:00,0.7063,0.7065,0.7063,0.7064,25140000.0
2006-03-27 03:54:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-27 03:55:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-27 03:57:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 03:58:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-27 03:59:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2006-03-27 04:00:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-27 04:01:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2006-03-27 04:02:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-27 04:03:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-27 04:04:00,0.7067,0.7068,0.7066,0.7068,25140000.0
2006-03-27 04:05:00,0.7069,0.7069,0.7068,0.7069,25140000.0
2006-03-27 04:06:00,0.7068,0.7069,0.7068,0.7068,25140000.0
2006-03-27 04:07:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-27 04:09:00,0.7068,0.7068,0.7065,0.7066,25140000.0
2006-03-27 04:10:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-27 04:12:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 04:13:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-27 04:14:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-27 04:16:00,0.7069,0.7069,0.7066,0.7068,25140000.0
2006-03-27 04:17:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-27 04:21:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2006-03-27 04:22:00,0.7067,0.7067,0.7065,0.7067,25140000.0
2006-03-27 04:23:00,0.7066,0.7068,0.7066,0.7068,25140000.0
2006-03-27 04:25:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-27 04:26:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-27 04:27:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-27 04:28:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 04:29:00,0.7068,0.7068,0.7067,0.7068,25140000.0
2006-03-27 04:30:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-27 04:31:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 04:32:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-27 04:33:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2006-03-27 04:35:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2006-03-27 04:36:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-27 04:37:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-27 04:38:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2006-03-27 04:39:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 04:40:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-27 04:41:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-27 04:42:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2006-03-27 04:43:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-27 04:44:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 04:46:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2006-03-27 04:50:00,0.7072,0.7074,0.7072,0.7073,25140000.0
2006-03-27 04:51:00,0.7072,0.7072,0.7069,0.707,25140000.0
2006-03-27 04:52:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-27 04:55:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 04:56:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 04:57:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-27 04:59:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-27 05:00:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 05:01:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-27 05:03:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-27 05:04:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 05:05:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-27 05:08:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 05:09:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-27 05:10:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 05:14:00,0.7073,0.7074,0.7072,0.7073,25140000.0
2006-03-27 05:15:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 05:16:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-27 05:17:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 05:18:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-27 05:19:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 05:20:00,0.7076,0.7078,0.7076,0.7077,25140000.0
2006-03-27 05:21:00,0.7076,0.7077,0.7075,0.7075,25140000.0
2006-03-27 05:23:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2006-03-27 05:24:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-27 05:25:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-27 05:26:00,0.7076,0.7076,0.7074,0.7074,25140000.0
2006-03-27 05:27:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-27 05:28:00,0.7075,0.7076,0.7074,0.7075,25140000.0
2006-03-27 05:29:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-27 05:31:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-27 05:32:00,0.7074,0.7075,0.7074,0.7074,25140000.0
2006-03-27 05:33:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-27 05:36:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-27 05:37:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-27 05:38:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-27 05:39:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2006-03-27 05:40:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-27 05:41:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2006-03-27 05:42:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2006-03-27 05:43:00,0.7075,0.7076,0.7074,0.7074,25140000.0
2006-03-27 05:44:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2006-03-27 05:46:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 05:47:00,0.7073,0.7074,0.7072,0.7074,25140000.0
2006-03-27 05:49:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-27 05:50:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-27 05:51:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 05:52:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 05:53:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 05:59:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-27 06:03:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-27 06:04:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-27 06:09:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-27 06:10:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-27 06:11:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 06:13:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-27 06:14:00,0.7079,0.7079,0.7078,0.7079,25140000.0
2006-03-27 06:17:00,0.708,0.708,0.7078,0.7079,25140000.0
2006-03-27 06:18:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-27 06:19:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2006-03-27 06:20:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-27 06:22:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2006-03-27 06:29:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 06:30:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-27 06:31:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-27 06:33:00,0.7077,0.7079,0.7077,0.7078,25140000.0
2006-03-27 06:34:00,0.7079,0.708,0.7078,0.7079,25140000.0
2006-03-27 06:35:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2006-03-27 06:36:00,0.708,0.708,0.7078,0.7079,25140000.0
2006-03-27 06:37:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2006-03-27 06:39:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-27 06:40:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-27 06:41:00,0.708,0.708,0.708,0.708,25140000.0
2006-03-27 06:42:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-27 06:43:00,0.708,0.708,0.7079,0.7079,25140000.0
2006-03-27 06:47:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-27 06:48:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-27 06:51:00,0.708,0.708,0.7079,0.7079,25140000.0
2006-03-27 06:53:00,0.708,0.708,0.7079,0.708,25140000.0
2006-03-27 06:54:00,0.7079,0.708,0.7079,0.708,25140000.0
2006-03-27 06:56:00,0.7079,0.708,0.7079,0.7079,25140000.0
2006-03-27 06:57:00,0.7078,0.708,0.7078,0.7078,25140000.0
2006-03-27 06:58:00,0.7079,0.708,0.7078,0.7078,25140000.0
2006-03-27 06:59:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-27 07:00:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-27 07:01:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-27 07:02:00,0.7077,0.7078,0.7077,0.7077,25140000.0
2006-03-27 07:03:00,0.7078,0.7078,0.7076,0.7076,25140000.0
2006-03-27 07:05:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 07:06:00,0.7076,0.7078,0.7076,0.7077,25140000.0
2006-03-27 07:07:00,0.7079,0.7079,0.7077,0.7077,25140000.0
2006-03-27 07:08:00,0.7076,0.7078,0.7076,0.7077,25140000.0
2006-03-27 07:09:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2006-03-27 07:10:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-27 07:11:00,0.7078,0.7081,0.7078,0.7081,25140000.0
2006-03-27 07:12:00,0.7082,0.7083,0.7081,0.7083,25140000.0
2006-03-27 07:13:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2006-03-27 07:14:00,0.708,0.7081,0.7078,0.7078,25140000.0
2006-03-27 07:15:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-27 07:16:00,0.7077,0.7078,0.7077,0.7077,25140000.0
2006-03-27 07:17:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-27 07:18:00,0.7075,0.7075,0.7073,0.7074,25140000.0
2006-03-27 07:19:00,0.7073,0.7073,0.707,0.7072,25140000.0
2006-03-27 07:20:00,0.7073,0.7073,0.7069,0.7069,25140000.0
2006-03-27 07:21:00,0.707,0.7072,0.707,0.707,25140000.0
2006-03-27 07:22:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-27 07:23:00,0.7068,0.7069,0.7068,0.7068,25140000.0
2006-03-27 07:24:00,0.7069,0.7069,0.7068,0.7069,25140000.0
2006-03-27 07:25:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 07:26:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-27 07:31:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 07:32:00,0.7067,0.7069,0.7067,0.7069,25140000.0
2006-03-27 07:33:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 07:34:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-27 07:35:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-27 07:36:00,0.707,0.707,0.7069,0.707,25140000.0
2006-03-27 07:38:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 07:39:00,0.7072,0.7072,0.707,0.7072,25140000.0
2006-03-27 07:40:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-27 07:42:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-27 07:44:00,0.7072,0.7072,0.707,0.7072,25140000.0
2006-03-27 07:45:00,0.707,0.7072,0.707,0.707,25140000.0
2006-03-27 07:46:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 07:47:00,0.7072,0.7072,0.7069,0.7069,25140000.0
2006-03-27 07:48:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 07:50:00,0.707,0.7072,0.7069,0.7069,25140000.0
2006-03-27 07:51:00,0.707,0.7072,0.7069,0.7069,25140000.0
2006-03-27 07:52:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 07:53:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2006-03-27 07:54:00,0.7067,0.7067,0.7065,0.7066,25140000.0
2006-03-27 07:55:00,0.7067,0.7067,0.7063,0.7063,25140000.0
2006-03-27 07:56:00,0.7062,0.7062,0.7049,0.7052,25140000.0
2006-03-27 07:57:00,0.7053,0.7054,0.7052,0.7053,25140000.0
2006-03-27 07:58:00,0.7054,0.7054,0.7049,0.7049,25140000.0
2006-03-27 07:59:00,0.7052,0.7052,0.7038,0.7042,25140000.0
2006-03-27 08:00:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2006-03-27 08:01:00,0.7045,0.7046,0.7043,0.7043,25140000.0
2006-03-27 08:02:00,0.7042,0.7045,0.7041,0.7043,25140000.0
2006-03-27 08:03:00,0.7044,0.7048,0.7044,0.7047,25140000.0
2006-03-27 08:04:00,0.7046,0.7047,0.7041,0.7043,25140000.0
2006-03-27 08:05:00,0.7042,0.7045,0.7042,0.7043,25140000.0
2006-03-27 08:06:00,0.7044,0.7046,0.7043,0.7043,25140000.0
2006-03-27 08:07:00,0.7044,0.7044,0.7043,0.7044,25140000.0
2006-03-27 08:08:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-27 08:09:00,0.7047,0.7047,0.7044,0.7044,25140000.0
2006-03-27 08:10:00,0.7045,0.7046,0.7036,0.7037,25140000.0
2006-03-27 08:11:00,0.7036,0.7045,0.7036,0.7044,25140000.0
2006-03-27 08:12:00,0.7043,0.7043,0.7038,0.704,25140000.0
2006-03-27 08:13:00,0.7039,0.7044,0.7039,0.7042,25140000.0
2006-03-27 08:14:00,0.7041,0.7044,0.7041,0.7044,25140000.0
2006-03-27 08:15:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-27 08:16:00,0.7047,0.7047,0.7044,0.7045,25140000.0
2006-03-27 08:17:00,0.7046,0.7049,0.7046,0.7046,25140000.0
2006-03-27 08:18:00,0.7047,0.7048,0.7046,0.7047,25140000.0
2006-03-27 08:19:00,0.7048,0.7049,0.7047,0.7047,25140000.0
2006-03-27 08:20:00,0.7048,0.7048,0.7047,0.7048,25140000.0
2006-03-27 08:21:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2006-03-27 08:23:00,0.7049,0.7049,0.7046,0.7046,25140000.0
2006-03-27 08:24:00,0.7047,0.7049,0.7046,0.7049,25140000.0
2006-03-27 08:25:00,0.7048,0.7048,0.7045,0.7045,25140000.0
2006-03-27 08:26:00,0.7046,0.7047,0.7045,0.7046,25140000.0
2006-03-27 08:27:00,0.7047,0.7047,0.7044,0.7045,25140000.0
2006-03-27 08:28:00,0.7044,0.7046,0.7044,0.7045,25140000.0
2006-03-27 08:29:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-27 08:30:00,0.7044,0.7044,0.7042,0.7044,25140000.0
2006-03-27 08:31:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2006-03-27 08:32:00,0.7045,0.7047,0.7045,0.7047,25140000.0
2006-03-27 08:33:00,0.7046,0.7052,0.7046,0.7052,25140000.0
2006-03-27 08:34:00,0.705,0.7055,0.705,0.7054,25140000.0
2006-03-27 08:35:00,0.7055,0.7058,0.7054,0.7058,25140000.0
2006-03-27 08:36:00,0.7056,0.7059,0.7056,0.7057,25140000.0
2006-03-27 08:37:00,0.7058,0.7059,0.7057,0.7059,25140000.0
2006-03-27 08:38:00,0.7058,0.706,0.7057,0.7059,25140000.0
2006-03-27 08:39:00,0.706,0.706,0.7057,0.7058,25140000.0
2006-03-27 08:40:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-27 08:41:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-27 08:42:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-27 08:43:00,0.706,0.7062,0.706,0.7061,25140000.0
2006-03-27 08:44:00,0.7063,0.7066,0.7063,0.7066,25140000.0
2006-03-27 08:45:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-27 08:46:00,0.7064,0.7064,0.7058,0.7058,25140000.0
2006-03-27 08:47:00,0.7057,0.7059,0.7057,0.7057,25140000.0
2006-03-27 08:48:00,0.7056,0.7059,0.7056,0.7059,25140000.0
2006-03-27 08:49:00,0.7061,0.7061,0.7058,0.706,25140000.0
2006-03-27 08:51:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-27 08:53:00,0.7061,0.7062,0.7059,0.7062,25140000.0
2006-03-27 08:54:00,0.7061,0.7062,0.706,0.706,25140000.0
2006-03-27 08:55:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2006-03-27 08:56:00,0.7062,0.7065,0.7061,0.7065,25140000.0
2006-03-27 08:57:00,0.7066,0.7066,0.7064,0.7065,25140000.0
2006-03-27 08:58:00,0.7066,0.7067,0.7064,0.7064,25140000.0
2006-03-27 08:59:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 09:00:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 09:01:00,0.7063,0.7064,0.7062,0.7062,25140000.0
2006-03-27 09:02:00,0.706,0.7061,0.706,0.7061,25140000.0
2006-03-27 09:03:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-27 09:04:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2006-03-27 09:05:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-27 09:06:00,0.7061,0.7061,0.7058,0.7059,25140000.0
2006-03-27 09:07:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2006-03-27 09:09:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 09:10:00,0.7057,0.7058,0.7055,0.7055,25140000.0
2006-03-27 09:11:00,0.7054,0.7055,0.7049,0.7049,25140000.0
2006-03-27 09:12:00,0.7048,0.7048,0.7046,0.7046,25140000.0
2006-03-27 09:13:00,0.7047,0.7047,0.7043,0.7043,25140000.0
2006-03-27 09:14:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2006-03-27 09:15:00,0.7047,0.7048,0.7045,0.7046,25140000.0
2006-03-27 09:17:00,0.7045,0.7045,0.7042,0.7042,25140000.0
2006-03-27 09:18:00,0.7043,0.7043,0.704,0.7042,25140000.0
2006-03-27 09:19:00,0.7043,0.7044,0.7042,0.7044,25140000.0
2006-03-27 09:20:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-27 09:21:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2006-03-27 09:22:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2006-03-27 09:23:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2006-03-27 09:25:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2006-03-27 09:26:00,0.7046,0.7046,0.7043,0.7044,25140000.0
2006-03-27 09:27:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2006-03-27 09:28:00,0.7045,0.7045,0.7044,0.7045,25140000.0
2006-03-27 09:29:00,0.7044,0.7044,0.7043,0.7044,25140000.0
2006-03-27 09:30:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2006-03-27 09:31:00,0.7045,0.7046,0.7044,0.7045,25140000.0
2006-03-27 09:32:00,0.7046,0.7048,0.7046,0.7047,25140000.0
2006-03-27 09:33:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-27 09:34:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2006-03-27 09:35:00,0.7047,0.7047,0.7045,0.7046,25140000.0
2006-03-27 09:36:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2006-03-27 09:37:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2006-03-27 09:38:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2006-03-27 09:39:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-27 09:40:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2006-03-27 09:41:00,0.7048,0.7048,0.7047,0.7048,25140000.0
2006-03-27 09:44:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-27 09:45:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-27 09:46:00,0.7047,0.7049,0.7046,0.7047,25140000.0
2006-03-27 09:47:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-27 09:48:00,0.7049,0.7053,0.7048,0.7052,25140000.0
2006-03-27 09:49:00,0.7053,0.7055,0.7052,0.7054,25140000.0
2006-03-27 09:50:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-27 09:51:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2006-03-27 09:52:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2006-03-27 09:53:00,0.7055,0.7055,0.7052,0.7052,25140000.0
2006-03-27 09:54:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-27 09:55:00,0.7054,0.7054,0.7052,0.7052,25140000.0
2006-03-27 09:56:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-27 09:57:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 09:58:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-27 09:59:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 10:00:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-27 10:01:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-27 10:02:00,0.7053,0.7055,0.7052,0.7055,25140000.0
2006-03-27 10:03:00,0.7056,0.7056,0.7054,0.7054,25140000.0
2006-03-27 10:04:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 10:05:00,0.7056,0.7056,0.7053,0.7053,25140000.0
2006-03-27 10:07:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 10:08:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 10:09:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 10:10:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 10:12:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 10:13:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-27 10:14:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 10:18:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 10:22:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 10:23:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 10:24:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-27 10:25:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-27 10:26:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 10:27:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-27 10:28:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-27 10:29:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 10:30:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 10:31:00,0.7053,0.7054,0.7052,0.7053,25140000.0
2006-03-27 10:32:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 10:33:00,0.7052,0.7054,0.7052,0.7052,25140000.0
2006-03-27 10:34:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2006-03-27 10:35:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 10:39:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2006-03-27 10:40:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 10:41:00,0.7054,0.7055,0.7053,0.7053,25140000.0
2006-03-27 10:42:00,0.7052,0.7052,0.7049,0.705,25140000.0
2006-03-27 10:43:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 10:44:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-27 10:46:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-27 10:47:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2006-03-27 10:48:00,0.7048,0.7049,0.7046,0.7046,25140000.0
2006-03-27 10:49:00,0.7047,0.7048,0.7046,0.7046,25140000.0
2006-03-27 10:50:00,0.7047,0.7047,0.7046,0.7047,25140000.0
2006-03-27 10:51:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2006-03-27 10:52:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2006-03-27 10:53:00,0.7045,0.7045,0.7044,0.7045,25140000.0
2006-03-27 10:54:00,0.7044,0.7045,0.7042,0.7042,25140000.0
2006-03-27 10:55:00,0.7043,0.7043,0.7041,0.7042,25140000.0
2006-03-27 10:56:00,0.7041,0.7043,0.7041,0.7042,25140000.0
2006-03-27 10:57:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-27 10:58:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2006-03-27 10:59:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-27 11:00:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2006-03-27 11:01:00,0.7045,0.7045,0.7044,0.7045,25140000.0
2006-03-27 11:03:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-27 11:05:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-27 11:06:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-27 11:07:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-27 11:10:00,0.7047,0.7048,0.7046,0.7048,25140000.0
2006-03-27 11:12:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2006-03-27 11:13:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2006-03-27 11:14:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-27 11:15:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-27 11:16:00,0.705,0.7052,0.705,0.705,25140000.0
2006-03-27 11:17:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 11:19:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-27 11:20:00,0.705,0.7052,0.7049,0.7049,25140000.0
2006-03-27 11:21:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-27 11:22:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2006-03-27 11:23:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 11:24:00,0.7049,0.705,0.7049,0.7049,25140000.0
2006-03-27 11:26:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-27 11:27:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-27 11:28:00,0.705,0.7053,0.705,0.7052,25140000.0
2006-03-27 11:29:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-27 11:34:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-27 11:35:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 11:36:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 11:37:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 11:38:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2006-03-27 11:39:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-27 11:40:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 11:41:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2006-03-27 11:42:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2006-03-27 11:43:00,0.7053,0.7055,0.7053,0.7054,25140000.0
2006-03-27 11:44:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2006-03-27 11:45:00,0.7055,0.7057,0.7055,0.7055,25140000.0
2006-03-27 11:46:00,0.7056,0.7057,0.7055,0.7057,25140000.0
2006-03-27 11:48:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 11:49:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-27 11:50:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 11:51:00,0.7061,0.7061,0.706,0.7061,25140000.0
2006-03-27 11:52:00,0.7062,0.7063,0.706,0.706,25140000.0
2006-03-27 11:53:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-27 11:54:00,0.7061,0.7062,0.706,0.706,25140000.0
2006-03-27 11:55:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-27 11:56:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-27 11:57:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-27 11:58:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 11:59:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-27 12:00:00,0.7057,0.7058,0.7053,0.7054,25140000.0
2006-03-27 12:01:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2006-03-27 12:02:00,0.7054,0.7054,0.7052,0.7053,25140000.0
2006-03-27 12:03:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2006-03-27 12:07:00,0.7053,0.7053,0.7052,0.7053,25140000.0
2006-03-27 12:08:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2006-03-27 12:10:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2006-03-27 12:11:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 12:12:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2006-03-27 12:13:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 12:14:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-27 12:16:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 12:17:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-27 12:18:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-27 12:19:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 12:20:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-27 12:22:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-27 12:23:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 12:24:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 12:26:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 12:27:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-27 12:28:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 12:29:00,0.706,0.706,0.7059,0.706,25140000.0
2006-03-27 12:30:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 12:31:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-27 12:35:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-27 12:36:00,0.7059,0.706,0.7058,0.706,25140000.0
2006-03-27 12:37:00,0.7059,0.7059,0.7058,0.7059,25140000.0
2006-03-27 12:38:00,0.706,0.706,0.7058,0.7058,25140000.0
2006-03-27 12:39:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 12:40:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-27 12:41:00,0.706,0.7061,0.7059,0.7061,25140000.0
2006-03-27 12:42:00,0.706,0.7061,0.7059,0.7061,25140000.0
2006-03-27 12:43:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-27 12:44:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 12:45:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-27 12:47:00,0.7064,0.7064,0.7062,0.7063,25140000.0
2006-03-27 12:48:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-27 12:50:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2006-03-27 12:51:00,0.7061,0.7062,0.706,0.706,25140000.0
2006-03-27 12:52:00,0.7061,0.7061,0.706,0.7061,25140000.0
2006-03-27 12:53:00,0.7062,0.7062,0.706,0.7061,25140000.0
2006-03-27 12:54:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 12:55:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 12:57:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 12:58:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 13:02:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 13:03:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 13:05:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 13:08:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-27 13:11:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-27 13:12:00,0.7067,0.7069,0.7067,0.7068,25140000.0
2006-03-27 13:13:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-27 13:14:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-27 13:15:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-27 13:16:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2006-03-27 13:17:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-27 13:18:00,0.7066,0.7068,0.7066,0.7068,25140000.0
2006-03-27 13:19:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-27 13:20:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 13:21:00,0.7068,0.7069,0.7068,0.7068,25140000.0
2006-03-27 13:23:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-27 13:24:00,0.7068,0.7068,0.7067,0.7068,25140000.0
2006-03-27 13:25:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-27 13:26:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-27 13:29:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-27 13:30:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 13:34:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-27 13:35:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-27 13:36:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2006-03-27 13:40:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 13:43:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-27 13:44:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-27 13:45:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-27 13:46:00,0.7066,0.7066,0.7063,0.7064,25140000.0
2006-03-27 13:47:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-27 13:48:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2006-03-27 13:49:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 13:50:00,0.7061,0.7061,0.706,0.7061,25140000.0
2006-03-27 13:51:00,0.7062,0.7062,0.706,0.706,25140000.0
2006-03-27 13:52:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-27 13:53:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 13:58:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 14:01:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-27 14:02:00,0.7059,0.7063,0.7059,0.7063,25140000.0
2006-03-27 14:03:00,0.7062,0.7066,0.7062,0.7064,25140000.0
2006-03-27 14:04:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 14:05:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-27 14:06:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2006-03-27 14:07:00,0.7067,0.7067,0.7064,0.7065,25140000.0
2006-03-27 14:08:00,0.7067,0.7067,0.7064,0.7064,25140000.0
2006-03-27 14:09:00,0.7063,0.7069,0.7063,0.7067,25140000.0
2006-03-27 14:10:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-27 14:11:00,0.7066,0.7069,0.7066,0.7069,25140000.0
2006-03-27 14:12:00,0.7068,0.707,0.7068,0.7069,25140000.0
2006-03-27 14:13:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-27 14:14:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2006-03-27 14:15:00,0.7072,0.7072,0.7069,0.7072,25140000.0
2006-03-27 14:16:00,0.7073,0.7073,0.707,0.707,25140000.0
2006-03-27 14:17:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2006-03-27 14:18:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-27 14:19:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 14:20:00,0.7069,0.7072,0.7069,0.7069,25140000.0
2006-03-27 14:21:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-27 14:22:00,0.7069,0.7072,0.7069,0.7072,25140000.0
2006-03-27 14:23:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-27 14:24:00,0.707,0.7073,0.707,0.7072,25140000.0
2006-03-27 14:25:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-27 14:26:00,0.707,0.7072,0.7069,0.707,25140000.0
2006-03-27 14:27:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 14:28:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 14:29:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-27 14:30:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2006-03-27 14:31:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2006-03-27 14:33:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-27 14:34:00,0.7076,0.7076,0.7074,0.7076,25140000.0
2006-03-27 14:35:00,0.7075,0.7078,0.7075,0.7077,25140000.0
2006-03-27 14:36:00,0.7076,0.7078,0.7076,0.7078,25140000.0
2006-03-27 14:37:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2006-03-27 14:38:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 14:39:00,0.7078,0.7078,0.7077,0.7077,25140000.0
2006-03-27 14:40:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-27 14:41:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-27 14:42:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-27 14:43:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2006-03-27 14:44:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-27 14:46:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-27 14:47:00,0.7077,0.7077,0.7075,0.7075,25140000.0
2006-03-27 14:48:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2006-03-27 14:49:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2006-03-27 14:52:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-27 14:53:00,0.7069,0.7072,0.7069,0.707,25140000.0
2006-03-27 14:55:00,0.7069,0.7072,0.7069,0.7072,25140000.0
2006-03-27 14:56:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 14:57:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-27 14:58:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-27 14:59:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 15:00:00,0.7068,0.7068,0.7067,0.7068,25140000.0
2006-03-27 15:04:00,0.7069,0.7069,0.7067,0.7067,25140000.0
2006-03-27 15:05:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 15:06:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-27 15:07:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-27 15:08:00,0.7063,0.7065,0.7063,0.7065,25140000.0
2006-03-27 15:09:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 15:10:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-27 15:11:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-27 15:12:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-27 15:14:00,0.7062,0.7062,0.706,0.7062,25140000.0
2006-03-27 15:15:00,0.7063,0.7063,0.7061,0.7063,25140000.0
2006-03-27 15:16:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2006-03-27 15:18:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 15:19:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 15:20:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-27 15:21:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-27 15:22:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-27 15:23:00,0.7064,0.7065,0.7063,0.7063,25140000.0
2006-03-27 15:24:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 15:25:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 15:26:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-27 15:28:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2006-03-27 15:29:00,0.7058,0.7058,0.7055,0.7056,25140000.0
2006-03-27 15:30:00,0.7055,0.7056,0.7053,0.7053,25140000.0
2006-03-27 15:31:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2006-03-27 15:32:00,0.7054,0.7056,0.7054,0.7056,25140000.0
2006-03-27 15:33:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2006-03-27 15:34:00,0.7058,0.7059,0.7057,0.7057,25140000.0
2006-03-27 15:35:00,0.7058,0.7058,0.7056,0.7056,25140000.0
2006-03-27 15:36:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2006-03-27 15:37:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 15:38:00,0.7057,0.7059,0.7057,0.7058,25140000.0
2006-03-27 15:39:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 15:40:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 15:43:00,0.706,0.7061,0.706,0.706,25140000.0
2006-03-27 15:44:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-27 15:46:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2006-03-27 15:47:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2006-03-27 15:48:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 15:49:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 15:50:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-27 15:51:00,0.706,0.7061,0.706,0.706,25140000.0
2006-03-27 15:52:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 15:55:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 15:56:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-27 15:57:00,0.7061,0.7062,0.706,0.706,25140000.0
2006-03-27 15:58:00,0.7061,0.7063,0.7061,0.7063,25140000.0
2006-03-27 15:59:00,0.7064,0.7066,0.7064,0.7065,25140000.0
2006-03-27 16:00:00,0.7067,0.7067,0.7065,0.7065,25140000.0
2006-03-27 16:01:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-27 16:02:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-27 16:04:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 16:05:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-27 16:06:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-27 16:07:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-27 16:08:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-27 16:09:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-27 16:10:00,0.7066,0.7066,0.7064,0.7065,25140000.0
2006-03-27 16:11:00,0.7064,0.7065,0.7064,0.7064,25140000.0
2006-03-27 16:14:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-27 16:15:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-27 16:16:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-27 16:17:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-27 16:19:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 16:21:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-27 16:22:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 16:23:00,0.7063,0.7063,0.7059,0.706,25140000.0
2006-03-27 16:24:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-27 16:25:00,0.7059,0.7059,0.7058,0.7059,25140000.0
2006-03-27 16:26:00,0.706,0.706,0.7059,0.706,25140000.0
2006-03-27 16:27:00,0.7059,0.706,0.7058,0.7059,25140000.0
2006-03-27 16:28:00,0.7058,0.706,0.7058,0.706,25140000.0
2006-03-27 16:29:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 16:30:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2006-03-27 16:31:00,0.7059,0.706,0.7058,0.7058,25140000.0
2006-03-27 16:32:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-27 16:33:00,0.7059,0.7061,0.7059,0.7061,25140000.0
2006-03-27 16:34:00,0.706,0.706,0.7059,0.706,25140000.0
2006-03-27 16:35:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 16:38:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-27 16:39:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-27 16:40:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-27 16:41:00,0.7065,0.7067,0.7065,0.7066,25140000.0
2006-03-27 16:42:00,0.7067,0.7067,0.7065,0.7065,25140000.0
2006-03-27 16:43:00,0.7064,0.7067,0.7064,0.7067,25140000.0
2006-03-27 16:44:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2006-03-27 16:45:00,0.7067,0.7068,0.7066,0.7067,25140000.0
2006-03-27 16:46:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 16:47:00,0.7065,0.7067,0.7065,0.7066,25140000.0
2006-03-27 16:48:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-27 16:49:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-27 16:50:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-27 16:51:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-27 16:52:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-27 16:53:00,0.7064,0.7064,0.7061,0.7061,25140000.0
2006-03-27 16:54:00,0.706,0.7061,0.706,0.7061,25140000.0
2006-03-27 16:55:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 16:56:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-27 16:57:00,0.7061,0.7061,0.7056,0.7058,25140000.0
2006-03-27 16:58:00,0.7059,0.7061,0.7059,0.7061,25140000.0
2006-03-27 16:59:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2006-03-27 17:00:00,0.706,0.7063,0.706,0.7061,25140000.0
2006-03-27 17:01:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2006-03-27 17:02:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-27 17:03:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-27 17:04:00,0.706,0.7061,0.7059,0.706,25140000.0
2006-03-27 17:05:00,0.7061,0.7061,0.706,0.7061,25140000.0
2006-03-27 17:06:00,0.706,0.7061,0.7059,0.7059,25140000.0
2006-03-27 17:07:00,0.706,0.706,0.7058,0.7058,25140000.0
2006-03-27 17:08:00,0.7059,0.706,0.7058,0.7059,25140000.0
2006-03-27 17:09:00,0.706,0.706,0.7059,0.706,25140000.0
2006-03-27 17:10:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-27 17:11:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 17:12:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-27 17:14:00,0.7058,0.7061,0.7058,0.706,25140000.0
2006-03-27 17:15:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-27 17:16:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2006-03-27 17:17:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-27 17:18:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 17:19:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-27 17:20:00,0.706,0.7062,0.706,0.7062,25140000.0
2006-03-27 17:21:00,0.7063,0.7064,0.7063,0.7063,25140000.0
2006-03-27 17:22:00,0.7064,0.7064,0.7062,0.7063,25140000.0
2006-03-27 17:23:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 17:25:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 17:28:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-27 17:29:00,0.7065,0.7067,0.7065,0.7065,25140000.0
2006-03-27 17:30:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2006-03-27 17:31:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 17:32:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 17:33:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-27 17:35:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 17:36:00,0.707,0.7073,0.707,0.7072,25140000.0
2006-03-27 17:37:00,0.707,0.7073,0.707,0.7072,25140000.0
2006-03-27 17:39:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 17:41:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-27 17:43:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 17:44:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-27 17:45:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-27 17:47:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-27 17:48:00,0.707,0.7072,0.7069,0.7069,25140000.0
2006-03-27 17:49:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 17:50:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-27 17:55:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-27 17:56:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-27 17:57:00,0.7067,0.7068,0.7065,0.7066,25140000.0
2006-03-27 17:58:00,0.7067,0.7067,0.706,0.7061,25140000.0
2006-03-27 17:59:00,0.7062,0.7063,0.7061,0.7061,25140000.0
2006-03-27 18:00:00,0.7062,0.7062,0.706,0.7061,25140000.0
2006-03-27 18:01:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-27 18:02:00,0.706,0.7061,0.706,0.706,25140000.0
2006-03-27 18:03:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-27 18:04:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-27 18:05:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-27 18:06:00,0.7059,0.706,0.7058,0.7058,25140000.0
2006-03-27 18:07:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 18:08:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-27 18:09:00,0.7064,0.7064,0.7059,0.7061,25140000.0
2006-03-27 18:10:00,0.7062,0.7064,0.7062,0.7063,25140000.0
2006-03-27 18:12:00,0.7062,0.7064,0.7062,0.7064,25140000.0
2006-03-27 18:13:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:14:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:16:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:19:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 18:20:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-27 18:24:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:25:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 18:26:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 18:27:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:28:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 18:30:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 18:31:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 18:32:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:39:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 18:40:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 18:42:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-27 18:43:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 18:44:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 18:45:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2006-03-27 18:46:00,0.7062,0.7062,0.706,0.706,25140000.0
2006-03-27 18:47:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-27 18:48:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2006-03-27 18:49:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 18:50:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-27 18:52:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-27 18:53:00,0.7058,0.7058,0.7056,0.7056,25140000.0
2006-03-27 18:54:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 18:55:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2006-03-27 18:56:00,0.7056,0.7056,0.7054,0.7054,25140000.0
2006-03-27 18:57:00,0.7053,0.7053,0.7049,0.705,25140000.0
2006-03-27 18:58:00,0.7049,0.7052,0.7049,0.7052,25140000.0
2006-03-27 18:59:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2006-03-27 19:00:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-27 19:02:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-27 19:03:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2006-03-27 19:04:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 19:05:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2006-03-27 19:06:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 19:07:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 19:08:00,0.7054,0.7055,0.7053,0.7055,25140000.0
2006-03-27 19:09:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2006-03-27 19:10:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 19:14:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-27 19:15:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 19:16:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-27 19:18:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 19:19:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 19:20:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 19:27:00,0.7057,0.7058,0.7056,0.7058,25140000.0
2006-03-27 19:28:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2006-03-27 19:29:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-27 19:30:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-27 19:31:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-27 19:33:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 19:38:00,0.706,0.7061,0.706,0.7061,25140000.0
2006-03-27 19:41:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 19:42:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 19:43:00,0.706,0.7061,0.7058,0.7058,25140000.0
2006-03-27 19:45:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 19:48:00,0.7058,0.7058,0.7056,0.7056,25140000.0
2006-03-27 19:49:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-27 19:53:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-27 19:54:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 19:55:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 19:58:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 19:59:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 20:01:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 20:03:00,0.7059,0.7062,0.7059,0.7062,25140000.0
2006-03-27 20:04:00,0.7063,0.7064,0.7062,0.7062,25140000.0
2006-03-27 20:07:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 20:08:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 20:09:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-27 20:10:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-27 20:11:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 20:13:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 20:16:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 20:19:00,0.7063,0.7063,0.7061,0.7062,25140000.0
2006-03-27 20:20:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-27 20:21:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-27 20:22:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 20:23:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 20:25:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-27 20:26:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 20:27:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-27 20:28:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-27 20:31:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-27 20:32:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-27 20:34:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 20:35:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 20:36:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 20:38:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-27 20:40:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 20:44:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-27 20:47:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 20:51:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 20:58:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2006-03-27 20:59:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-27 21:00:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-27 21:02:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-27 21:03:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 21:04:00,0.705,0.7052,0.7049,0.7049,25140000.0
2006-03-27 21:07:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 21:08:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 21:11:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 21:14:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 21:18:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 21:19:00,0.7052,0.7052,0.7049,0.7049,25140000.0
2006-03-27 21:20:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-27 21:24:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 21:25:00,0.7049,0.705,0.7049,0.7049,25140000.0
2006-03-27 21:26:00,0.7048,0.7049,0.7047,0.7047,25140000.0
2006-03-27 21:27:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-27 21:30:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-27 21:34:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-27 21:36:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 21:37:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-27 21:38:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 21:40:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 21:41:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-27 21:42:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 21:44:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 21:45:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-27 21:46:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-27 21:47:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 21:48:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 21:49:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 21:50:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-27 21:51:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 21:57:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 21:58:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 21:59:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-27 22:00:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2006-03-27 22:01:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-27 22:05:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 22:16:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-27 22:17:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 22:19:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 22:21:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 22:23:00,0.7053,0.7054,0.7052,0.7052,25140000.0
2006-03-27 22:24:00,0.7053,0.7053,0.7052,0.7053,25140000.0
2006-03-27 22:25:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-27 22:26:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 22:28:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-27 22:29:00,0.7052,0.7052,0.705,0.7052,25140000.0
2006-03-27 22:31:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-27 22:35:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 22:36:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-27 22:37:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 22:38:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-27 22:47:00,0.7053,0.7055,0.7053,0.7054,25140000.0
2006-03-27 22:48:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2006-03-27 22:49:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 22:50:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 22:51:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 22:52:00,0.7055,0.7056,0.7054,0.7055,25140000.0
2006-03-27 22:53:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2006-03-27 22:55:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 22:57:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 22:58:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 23:00:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2006-03-27 23:02:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2006-03-27 23:05:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2006-03-27 23:06:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 23:09:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 23:10:00,0.7056,0.7058,0.7056,0.7056,25140000.0
2006-03-27 23:11:00,0.7057,0.7057,0.7055,0.7055,25140000.0
2006-03-27 23:12:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2006-03-27 23:14:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2006-03-27 23:15:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 23:16:00,0.7053,0.7055,0.7052,0.7052,25140000.0
2006-03-27 23:18:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-27 23:19:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-27 23:20:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-27 23:22:00,0.705,0.7052,0.705,0.705,25140000.0
2006-03-27 23:24:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 23:29:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-27 23:31:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-27 23:32:00,0.705,0.7052,0.705,0.705,25140000.0
2006-03-27 23:33:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2006-03-27 23:34:00,0.7053,0.7054,0.7052,0.7053,25140000.0
2006-03-27 23:35:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-27 23:36:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-27 23:37:00,0.7054,0.7055,0.7054,0.7054,25140000.0
2006-03-27 23:39:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-27 23:40:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-27 23:41:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-27 23:42:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2006-03-27 23:43:00,0.706,0.706,0.7059,0.706,25140000.0
2006-03-27 23:44:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-27 23:45:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-27 23:46:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-27 23:47:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-27 23:48:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-27 23:49:00,0.7056,0.7057,0.7056,0.7056,25140000.0
2006-03-27 23:53:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-27 23:58:00,0.7057,0.7057,0.7055,0.7055,25140000.0
2006-03-27 23:59:00,0.7057,0.7057,0.7055,0.7057,25140000.0
2006-03-28 00:00:00,0.7056,0.7057,0.7055,0.7055,25140000.0
2006-03-28 00:01:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2006-03-28 00:02:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2006-03-28 00:03:00,0.7054,0.7055,0.7053,0.7053,25140000.0
2006-03-28 00:04:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2006-03-28 00:05:00,0.7052,0.7052,0.7046,0.7048,25140000.0
2006-03-28 00:06:00,0.7046,0.7048,0.7046,0.7048,25140000.0
2006-03-28 00:07:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-28 00:08:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-28 00:09:00,0.7052,0.7052,0.7049,0.7049,25140000.0
2006-03-28 00:11:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-28 00:13:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-28 00:16:00,0.7049,0.7052,0.7049,0.705,25140000.0
2006-03-28 00:21:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 00:23:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-28 00:24:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-28 00:27:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-28 00:28:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-28 00:30:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 00:32:00,0.705,0.7053,0.7049,0.7053,25140000.0
2006-03-28 00:33:00,0.7049,0.7052,0.7049,0.7049,25140000.0
2006-03-28 00:40:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 00:41:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-28 00:43:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2006-03-28 00:48:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2006-03-28 00:49:00,0.7048,0.7048,0.7046,0.7046,25140000.0
2006-03-28 00:50:00,0.7047,0.705,0.7047,0.7049,25140000.0
2006-03-28 00:51:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-28 00:52:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-28 00:53:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-28 00:54:00,0.7053,0.7054,0.7052,0.7054,25140000.0
2006-03-28 00:55:00,0.7053,0.7056,0.7053,0.7056,25140000.0
2006-03-28 00:56:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2006-03-28 00:57:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-28 00:58:00,0.7059,0.706,0.7058,0.706,25140000.0
2006-03-28 00:59:00,0.7059,0.7061,0.7059,0.706,25140000.0
2006-03-28 01:00:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-28 01:01:00,0.7063,0.7064,0.7062,0.7064,25140000.0
2006-03-28 01:02:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-28 01:03:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-28 01:04:00,0.7066,0.7068,0.7066,0.7066,25140000.0
2006-03-28 01:05:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2006-03-28 01:06:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2006-03-28 01:07:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-28 01:08:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-28 01:09:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-28 01:11:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-28 01:12:00,0.7065,0.7066,0.7064,0.7066,25140000.0
2006-03-28 01:13:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-28 01:14:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2006-03-28 01:15:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-28 01:17:00,0.7066,0.7067,0.7065,0.7066,25140000.0
2006-03-28 01:18:00,0.7065,0.7067,0.7065,0.7067,25140000.0
2006-03-28 01:19:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-28 01:20:00,0.7068,0.7069,0.7067,0.7069,25140000.0
2006-03-28 01:21:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-28 01:22:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-28 01:23:00,0.7069,0.7069,0.7068,0.7069,25140000.0
2006-03-28 01:24:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-28 01:25:00,0.7072,0.7073,0.707,0.7072,25140000.0
2006-03-28 01:26:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-28 01:27:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-28 01:28:00,0.7072,0.7072,0.707,0.7072,25140000.0
2006-03-28 01:29:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-28 01:30:00,0.7072,0.7073,0.7072,0.7073,25140000.0
2006-03-28 01:31:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2006-03-28 01:32:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-28 01:33:00,0.707,0.7073,0.707,0.7073,25140000.0
2006-03-28 01:34:00,0.7072,0.7073,0.707,0.7072,25140000.0
2006-03-28 01:35:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-28 01:36:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-28 01:37:00,0.707,0.7072,0.707,0.707,25140000.0
2006-03-28 01:39:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 01:40:00,0.7069,0.7072,0.7069,0.7072,25140000.0
2006-03-28 01:43:00,0.7073,0.7074,0.7073,0.7073,25140000.0
2006-03-28 01:44:00,0.7074,0.7077,0.7073,0.7075,25140000.0
2006-03-28 01:45:00,0.7076,0.7078,0.7076,0.7077,25140000.0
2006-03-28 01:46:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-28 01:47:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2006-03-28 01:48:00,0.7079,0.7081,0.7078,0.7079,25140000.0
2006-03-28 01:49:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2006-03-28 01:50:00,0.7079,0.708,0.7079,0.7079,25140000.0
2006-03-28 01:51:00,0.7078,0.7079,0.7076,0.7076,25140000.0
2006-03-28 01:52:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-28 01:54:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-28 01:55:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-28 01:56:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-28 01:57:00,0.7074,0.7075,0.7073,0.7073,25140000.0
2006-03-28 01:59:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-28 02:01:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-28 02:03:00,0.7072,0.7073,0.7072,0.7073,25140000.0
2006-03-28 02:04:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2006-03-28 02:05:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-28 02:06:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-28 02:07:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-28 02:08:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-28 02:09:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-28 02:10:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-28 02:12:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-28 02:13:00,0.7079,0.7079,0.7078,0.7079,25140000.0
2006-03-28 02:14:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2006-03-28 02:18:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2006-03-28 02:19:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-28 02:23:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-28 02:29:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-28 02:31:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-28 02:32:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2006-03-28 02:34:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2006-03-28 02:36:00,0.707,0.707,0.7069,0.707,25140000.0
2006-03-28 02:37:00,0.7069,0.7069,0.7067,0.7067,25140000.0
2006-03-28 02:38:00,0.7065,0.7067,0.7064,0.7064,25140000.0
2006-03-28 02:39:00,0.7065,0.7066,0.7064,0.7065,25140000.0
2006-03-28 02:40:00,0.7066,0.7067,0.7065,0.7067,25140000.0
2006-03-28 02:41:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-28 02:42:00,0.7067,0.7067,0.7064,0.7064,25140000.0
2006-03-28 02:43:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-28 02:44:00,0.7062,0.7063,0.7061,0.7063,25140000.0
2006-03-28 02:45:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-28 02:46:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-28 02:47:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-28 02:48:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2006-03-28 02:49:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-28 02:52:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-28 02:53:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-28 02:54:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-28 03:01:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-28 03:02:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-28 03:03:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-28 03:04:00,0.7063,0.7066,0.7063,0.7065,25140000.0
2006-03-28 03:05:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-28 03:06:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-28 03:07:00,0.7067,0.7068,0.7067,0.7067,25140000.0
2006-03-28 03:08:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-28 03:09:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-28 03:13:00,0.7067,0.7067,0.7065,0.7065,25140000.0
2006-03-28 03:14:00,0.7066,0.7067,0.7065,0.7065,25140000.0
2006-03-28 03:15:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-28 03:16:00,0.7065,0.7067,0.7065,0.7067,25140000.0
2006-03-28 03:19:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-28 03:20:00,0.7066,0.7067,0.7065,0.7065,25140000.0
2006-03-28 03:21:00,0.7066,0.7068,0.7065,0.7068,25140000.0
2006-03-28 03:22:00,0.7067,0.7068,0.7067,0.7067,25140000.0
2006-03-28 03:24:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-28 03:26:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-28 03:28:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-28 03:29:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-28 03:30:00,0.7069,0.7073,0.7069,0.7073,25140000.0
2006-03-28 03:31:00,0.7072,0.7077,0.7072,0.7076,25140000.0
2006-03-28 03:32:00,0.7075,0.7079,0.7075,0.7079,25140000.0
2006-03-28 03:33:00,0.708,0.7085,0.7078,0.7085,25140000.0
2006-03-28 03:34:00,0.7084,0.7087,0.7084,0.7086,25140000.0
2006-03-28 03:35:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2006-03-28 03:36:00,0.7084,0.7086,0.7083,0.7086,25140000.0
2006-03-28 03:37:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2006-03-28 03:38:00,0.7087,0.7087,0.7083,0.7085,25140000.0
2006-03-28 03:39:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 03:40:00,0.7086,0.7086,0.7082,0.7083,25140000.0
2006-03-28 03:41:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2006-03-28 03:42:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2006-03-28 03:43:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 03:44:00,0.7084,0.7085,0.7083,0.7083,25140000.0
2006-03-28 03:45:00,0.7084,0.7086,0.7084,0.7084,25140000.0
2006-03-28 03:46:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2006-03-28 03:47:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-28 03:48:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2006-03-28 03:49:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 03:50:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-28 03:51:00,0.7085,0.7086,0.7083,0.7084,25140000.0
2006-03-28 03:52:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 03:53:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-28 03:54:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2006-03-28 03:55:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 03:56:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-28 03:57:00,0.7083,0.7083,0.7081,0.7081,25140000.0
2006-03-28 03:58:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2006-03-28 03:59:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-28 04:00:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2006-03-28 04:01:00,0.7082,0.7084,0.7082,0.7084,25140000.0
2006-03-28 04:02:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-28 04:03:00,0.7083,0.7084,0.7082,0.7083,25140000.0
2006-03-28 04:04:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2006-03-28 04:05:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 04:06:00,0.7084,0.7085,0.7083,0.7084,25140000.0
2006-03-28 04:07:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 04:08:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 04:09:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 04:11:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 04:13:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2006-03-28 04:14:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-28 04:16:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2006-03-28 04:17:00,0.7089,0.7089,0.7087,0.7088,25140000.0
2006-03-28 04:18:00,0.7089,0.7089,0.7087,0.7087,25140000.0
2006-03-28 04:19:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2006-03-28 04:20:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 04:21:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 04:22:00,0.7084,0.7086,0.7083,0.7085,25140000.0
2006-03-28 04:24:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2006-03-28 04:25:00,0.7083,0.7084,0.7081,0.7083,25140000.0
2006-03-28 04:26:00,0.7082,0.7083,0.7081,0.7082,25140000.0
2006-03-28 04:27:00,0.7081,0.7081,0.708,0.708,25140000.0
2006-03-28 04:29:00,0.7081,0.7081,0.708,0.708,25140000.0
2006-03-28 04:30:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2006-03-28 04:31:00,0.7078,0.7078,0.7076,0.7077,25140000.0
2006-03-28 04:32:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-28 04:34:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2006-03-28 04:35:00,0.7077,0.7077,0.7075,0.7076,25140000.0
2006-03-28 04:36:00,0.7077,0.7077,0.7074,0.7077,25140000.0
2006-03-28 04:37:00,0.7078,0.7078,0.7076,0.7077,25140000.0
2006-03-28 04:38:00,0.7076,0.7077,0.7075,0.7075,25140000.0
2006-03-28 04:39:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2006-03-28 04:40:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2006-03-28 04:41:00,0.7075,0.7075,0.7073,0.7074,25140000.0
2006-03-28 04:42:00,0.7075,0.7077,0.7074,0.7074,25140000.0
2006-03-28 04:43:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-28 04:44:00,0.7074,0.7077,0.7074,0.7075,25140000.0
2006-03-28 04:45:00,0.7076,0.7076,0.7074,0.7075,25140000.0
2006-03-28 04:46:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-28 04:47:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2006-03-28 04:48:00,0.7074,0.7075,0.7073,0.7074,25140000.0
2006-03-28 04:51:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-28 04:52:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-28 04:54:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-28 04:55:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-28 04:56:00,0.7078,0.7078,0.7075,0.7075,25140000.0
2006-03-28 04:57:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-28 04:58:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-28 04:59:00,0.7076,0.7076,0.7073,0.7074,25140000.0
2006-03-28 05:02:00,0.7073,0.7073,0.7069,0.7069,25140000.0
2006-03-28 05:03:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-28 05:04:00,0.7072,0.7072,0.7068,0.7069,25140000.0
2006-03-28 05:05:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-28 05:06:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-28 05:07:00,0.707,0.707,0.7069,0.707,25140000.0
2006-03-28 05:08:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 05:09:00,0.7069,0.7074,0.7069,0.7073,25140000.0
2006-03-28 05:10:00,0.7074,0.7074,0.707,0.707,25140000.0
2006-03-28 05:15:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-28 05:19:00,0.7068,0.7068,0.7067,0.7068,25140000.0
2006-03-28 05:20:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-28 05:22:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-28 05:23:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-28 05:24:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-28 05:25:00,0.707,0.707,0.7069,0.707,25140000.0
2006-03-28 05:27:00,0.7072,0.7073,0.707,0.7073,25140000.0
2006-03-28 05:28:00,0.7072,0.7075,0.7072,0.7073,25140000.0
2006-03-28 05:29:00,0.7072,0.7073,0.707,0.7073,25140000.0
2006-03-28 05:30:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-28 05:31:00,0.7073,0.7078,0.7073,0.7078,25140000.0
2006-03-28 05:32:00,0.7077,0.7078,0.7074,0.7075,25140000.0
2006-03-28 05:33:00,0.7076,0.7077,0.7075,0.7075,25140000.0
2006-03-28 05:34:00,0.7076,0.7076,0.7072,0.7072,25140000.0
2006-03-28 05:35:00,0.7073,0.7076,0.7072,0.7076,25140000.0
2006-03-28 05:36:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-28 05:37:00,0.7076,0.7077,0.7075,0.7077,25140000.0
2006-03-28 05:38:00,0.7078,0.7078,0.7077,0.7077,25140000.0
2006-03-28 05:39:00,0.7076,0.7081,0.7075,0.7081,25140000.0
2006-03-28 05:40:00,0.708,0.7083,0.708,0.7083,25140000.0
2006-03-28 05:41:00,0.7084,0.7086,0.7083,0.7086,25140000.0
2006-03-28 05:42:00,0.7084,0.7087,0.7084,0.7087,25140000.0
2006-03-28 05:43:00,0.7086,0.7089,0.7084,0.7089,25140000.0
2006-03-28 05:44:00,0.7088,0.7092,0.7088,0.7092,25140000.0
2006-03-28 05:45:00,0.7093,0.71,0.7093,0.7099,25140000.0
2006-03-28 05:46:00,0.71,0.71,0.7093,0.7093,25140000.0
2006-03-28 05:47:00,0.7094,0.7095,0.7093,0.7095,25140000.0
2006-03-28 05:48:00,0.7094,0.7095,0.7092,0.7092,25140000.0
2006-03-28 05:49:00,0.709,0.7092,0.7089,0.7089,25140000.0
2006-03-28 05:50:00,0.709,0.709,0.7086,0.7086,25140000.0
2006-03-28 05:51:00,0.7087,0.7088,0.7085,0.7088,25140000.0
2006-03-28 05:52:00,0.7089,0.7092,0.7089,0.709,25140000.0
2006-03-28 05:53:00,0.7092,0.7092,0.7088,0.7088,25140000.0
2006-03-28 05:54:00,0.7089,0.7089,0.7087,0.7089,25140000.0
2006-03-28 05:55:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-28 05:56:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-28 05:57:00,0.7089,0.709,0.7089,0.7089,25140000.0
2006-03-28 05:58:00,0.709,0.709,0.7087,0.7088,25140000.0
2006-03-28 05:59:00,0.7089,0.7089,0.7087,0.7087,25140000.0
2006-03-28 06:00:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-28 06:01:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2006-03-28 06:02:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2006-03-28 06:03:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-28 06:04:00,0.7087,0.7089,0.7087,0.7089,25140000.0
2006-03-28 06:05:00,0.709,0.7093,0.709,0.7093,25140000.0
2006-03-28 06:06:00,0.7094,0.7097,0.7094,0.7095,25140000.0
2006-03-28 06:07:00,0.7096,0.7101,0.7096,0.71,25140000.0
2006-03-28 06:08:00,0.7101,0.7103,0.71,0.7102,25140000.0
2006-03-28 06:09:00,0.7101,0.7104,0.7101,0.7102,25140000.0
2006-03-28 06:10:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-28 06:11:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-28 06:12:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-28 06:13:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-28 06:15:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-28 06:16:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2006-03-28 06:17:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-28 06:18:00,0.7107,0.7108,0.7106,0.7107,25140000.0
2006-03-28 06:19:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 06:20:00,0.7106,0.711,0.7106,0.7109,25140000.0
2006-03-28 06:21:00,0.711,0.711,0.7107,0.7108,25140000.0
2006-03-28 06:22:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-28 06:23:00,0.7109,0.7109,0.7107,0.7107,25140000.0
2006-03-28 06:24:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2006-03-28 06:25:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2006-03-28 06:26:00,0.7102,0.7102,0.7099,0.71,25140000.0
2006-03-28 06:27:00,0.7099,0.71,0.7096,0.71,25140000.0
2006-03-28 06:28:00,0.7101,0.7103,0.71,0.7103,25140000.0
2006-03-28 06:29:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2006-03-28 06:30:00,0.7106,0.7106,0.7104,0.7105,25140000.0
2006-03-28 06:31:00,0.7104,0.7105,0.7102,0.7102,25140000.0
2006-03-28 06:32:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-28 06:33:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-28 06:35:00,0.71,0.7101,0.7099,0.71,25140000.0
2006-03-28 06:36:00,0.7101,0.7105,0.71,0.7105,25140000.0
2006-03-28 06:37:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-28 06:38:00,0.7103,0.7103,0.7101,0.7101,25140000.0
2006-03-28 06:40:00,0.7102,0.7103,0.7101,0.7103,25140000.0
2006-03-28 06:41:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-28 06:42:00,0.7101,0.7101,0.7099,0.7099,25140000.0
2006-03-28 06:43:00,0.71,0.71,0.7098,0.7098,25140000.0
2006-03-28 06:44:00,0.7099,0.71,0.7098,0.71,25140000.0
2006-03-28 06:45:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-28 06:47:00,0.71,0.7101,0.71,0.7101,25140000.0
2006-03-28 06:48:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-28 06:49:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-28 06:50:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-28 06:51:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-28 06:53:00,0.7105,0.7107,0.7105,0.7106,25140000.0
2006-03-28 06:54:00,0.7107,0.7107,0.7104,0.7105,25140000.0
2006-03-28 06:55:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-28 06:56:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2006-03-28 06:57:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-28 06:58:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-28 06:59:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 07:00:00,0.7102,0.7103,0.7101,0.7101,25140000.0
2006-03-28 07:02:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-28 07:03:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2006-03-28 07:04:00,0.7098,0.71,0.7098,0.71,25140000.0
2006-03-28 07:05:00,0.7099,0.71,0.7099,0.71,25140000.0
2006-03-28 07:06:00,0.7099,0.71,0.7099,0.7099,25140000.0
2006-03-28 07:08:00,0.7098,0.7098,0.7097,0.7097,25140000.0
2006-03-28 07:09:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-28 07:10:00,0.7097,0.7097,0.7096,0.7097,25140000.0
2006-03-28 07:11:00,0.7098,0.7098,0.7097,0.7098,25140000.0
2006-03-28 07:12:00,0.7099,0.7099,0.7097,0.7097,25140000.0
2006-03-28 07:13:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2006-03-28 07:14:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-28 07:15:00,0.7098,0.71,0.7097,0.7099,25140000.0
2006-03-28 07:16:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-28 07:17:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 07:18:00,0.7099,0.71,0.7098,0.71,25140000.0
2006-03-28 07:19:00,0.7099,0.71,0.7099,0.71,25140000.0
2006-03-28 07:21:00,0.7101,0.7101,0.71,0.71,25140000.0
2006-03-28 07:22:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-28 07:24:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-28 07:25:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-28 07:26:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-28 07:27:00,0.7098,0.7098,0.7097,0.7097,25140000.0
2006-03-28 07:28:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-28 07:29:00,0.71,0.7101,0.7099,0.7101,25140000.0
2006-03-28 07:30:00,0.71,0.7102,0.71,0.7102,25140000.0
2006-03-28 07:31:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-28 07:33:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-28 07:35:00,0.7099,0.7099,0.7097,0.7097,25140000.0
2006-03-28 07:36:00,0.7096,0.7097,0.7096,0.7096,25140000.0
2006-03-28 07:37:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-28 07:38:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 07:39:00,0.7099,0.71,0.7099,0.71,25140000.0
2006-03-28 07:41:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-28 07:42:00,0.7103,0.7103,0.7101,0.7103,25140000.0
2006-03-28 07:44:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-28 07:45:00,0.7101,0.7101,0.71,0.71,25140000.0
2006-03-28 07:46:00,0.7099,0.71,0.7099,0.71,25140000.0
2006-03-28 07:47:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-28 07:48:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-28 07:49:00,0.7099,0.7099,0.7097,0.7097,25140000.0
2006-03-28 07:50:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-28 07:51:00,0.7096,0.7096,0.7094,0.7095,25140000.0
2006-03-28 07:52:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-28 07:53:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-28 07:54:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2006-03-28 07:55:00,0.7096,0.7099,0.7096,0.7099,25140000.0
2006-03-28 07:56:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 07:58:00,0.7097,0.7099,0.7097,0.7099,25140000.0
2006-03-28 08:00:00,0.7098,0.7101,0.7098,0.7101,25140000.0
2006-03-28 08:02:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-28 08:03:00,0.7102,0.7103,0.7101,0.7102,25140000.0
2006-03-28 08:04:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-28 08:05:00,0.7101,0.7103,0.7099,0.7099,25140000.0
2006-03-28 08:06:00,0.71,0.71,0.7098,0.7098,25140000.0
2006-03-28 08:07:00,0.7097,0.7099,0.7097,0.7098,25140000.0
2006-03-28 08:08:00,0.7099,0.7099,0.7097,0.7098,25140000.0
2006-03-28 08:09:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-28 08:10:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-28 08:11:00,0.7097,0.7098,0.7097,0.7097,25140000.0
2006-03-28 08:12:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 08:13:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2006-03-28 08:14:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2006-03-28 08:15:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-28 08:16:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2006-03-28 08:17:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2006-03-28 08:18:00,0.7097,0.7099,0.7097,0.7098,25140000.0
2006-03-28 08:19:00,0.7099,0.7101,0.7099,0.7101,25140000.0
2006-03-28 08:20:00,0.71,0.7105,0.71,0.7104,25140000.0
2006-03-28 08:21:00,0.7105,0.7108,0.7105,0.7107,25140000.0
2006-03-28 08:23:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-28 08:24:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 08:25:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2006-03-28 08:26:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-28 08:27:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 08:28:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-28 08:29:00,0.7104,0.7105,0.7102,0.7105,25140000.0
2006-03-28 08:30:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-28 08:31:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-28 08:32:00,0.7106,0.7108,0.7106,0.7107,25140000.0
2006-03-28 08:33:00,0.7106,0.7107,0.7104,0.7106,25140000.0
2006-03-28 08:34:00,0.7107,0.7108,0.7106,0.7106,25140000.0
2006-03-28 08:35:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-28 08:36:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-28 08:37:00,0.7107,0.7109,0.7107,0.7108,25140000.0
2006-03-28 08:38:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-28 08:40:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2006-03-28 08:41:00,0.7105,0.7107,0.7105,0.7107,25140000.0
2006-03-28 08:42:00,0.7106,0.7108,0.7106,0.7107,25140000.0
2006-03-28 08:43:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-28 08:44:00,0.7105,0.7105,0.7104,0.7104,25140000.0
2006-03-28 08:45:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-28 08:47:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-28 08:49:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-28 08:50:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-28 08:52:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-28 08:53:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-28 08:54:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-28 08:55:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-28 08:56:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-28 08:57:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-28 08:58:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-28 08:59:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-28 09:01:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-28 09:02:00,0.7105,0.7105,0.7103,0.7104,25140000.0
2006-03-28 09:03:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-28 09:04:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-28 09:06:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2006-03-28 09:08:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-28 09:09:00,0.7107,0.7109,0.7106,0.7108,25140000.0
2006-03-28 09:10:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-28 09:11:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 09:14:00,0.7108,0.7108,0.7107,0.7108,25140000.0
2006-03-28 09:15:00,0.7107,0.7107,0.7105,0.7105,25140000.0
2006-03-28 09:16:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 09:17:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-28 09:20:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-28 09:21:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 09:23:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 09:24:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-28 09:26:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-28 09:27:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-28 09:28:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-28 09:29:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-28 09:30:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-28 09:31:00,0.7109,0.7112,0.7109,0.7109,25140000.0
2006-03-28 09:32:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-28 09:33:00,0.711,0.7112,0.7109,0.7109,25140000.0
2006-03-28 09:34:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-28 09:35:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 09:36:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-28 09:37:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-28 09:40:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-28 09:41:00,0.711,0.7113,0.711,0.7112,25140000.0
2006-03-28 09:42:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-28 09:43:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-28 09:44:00,0.711,0.7113,0.711,0.711,25140000.0
2006-03-28 09:45:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-28 09:46:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 09:47:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 09:48:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 09:49:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 09:50:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 09:51:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-28 09:52:00,0.7108,0.7109,0.7106,0.7106,25140000.0
2006-03-28 09:53:00,0.7107,0.7108,0.7106,0.7108,25140000.0
2006-03-28 09:54:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-28 09:55:00,0.7106,0.7106,0.7103,0.7104,25140000.0
2006-03-28 09:56:00,0.7105,0.7106,0.7103,0.7105,25140000.0
2006-03-28 09:57:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-28 09:58:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-28 10:00:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-28 10:01:00,0.7108,0.7109,0.7107,0.7109,25140000.0
2006-03-28 10:03:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 10:04:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 10:05:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2006-03-28 10:06:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-28 10:07:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 10:08:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-28 10:09:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-28 10:10:00,0.7108,0.711,0.7108,0.711,25140000.0
2006-03-28 10:11:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 10:12:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 10:13:00,0.7108,0.711,0.7108,0.7109,25140000.0
2006-03-28 10:15:00,0.711,0.7113,0.711,0.7113,25140000.0
2006-03-28 10:16:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-28 10:17:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-28 10:18:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-28 10:19:00,0.7115,0.7115,0.7113,0.7114,25140000.0
2006-03-28 10:20:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-28 10:21:00,0.7114,0.7114,0.7112,0.7112,25140000.0
2006-03-28 10:22:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2006-03-28 10:23:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-28 10:24:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2006-03-28 10:25:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2006-03-28 10:26:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2006-03-28 10:27:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-28 10:28:00,0.7113,0.7113,0.711,0.7112,25140000.0
2006-03-28 10:29:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 10:30:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-28 10:31:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-28 10:32:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-28 10:33:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-28 10:34:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-28 10:35:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-28 10:36:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-28 10:38:00,0.7114,0.7115,0.7112,0.7113,25140000.0
2006-03-28 10:39:00,0.7112,0.7114,0.7112,0.7113,25140000.0
2006-03-28 10:40:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-28 10:41:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2006-03-28 10:42:00,0.7113,0.7114,0.711,0.711,25140000.0
2006-03-28 10:43:00,0.7112,0.7113,0.711,0.7113,25140000.0
2006-03-28 10:44:00,0.7114,0.7114,0.7112,0.7113,25140000.0
2006-03-28 10:45:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-28 10:46:00,0.7114,0.7114,0.7112,0.7114,25140000.0
2006-03-28 10:48:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-28 10:49:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-28 10:50:00,0.7117,0.7119,0.7117,0.7117,25140000.0
2006-03-28 10:51:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-28 10:52:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2006-03-28 10:53:00,0.7119,0.7119,0.7117,0.7118,25140000.0
2006-03-28 10:54:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2006-03-28 10:55:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-03-28 10:56:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2006-03-28 10:58:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2006-03-28 11:00:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-28 11:01:00,0.7114,0.7114,0.7112,0.7112,25140000.0
2006-03-28 11:02:00,0.7113,0.7114,0.7112,0.7113,25140000.0
2006-03-28 11:04:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 11:05:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2006-03-28 11:06:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2006-03-28 11:09:00,0.7113,0.7116,0.7112,0.7113,25140000.0
2006-03-28 11:10:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-28 11:11:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 11:12:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 11:13:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-28 11:15:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-28 11:16:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-28 11:17:00,0.7112,0.7112,0.711,0.711,25140000.0
2006-03-28 11:18:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 11:19:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 11:20:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-28 11:21:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-28 11:23:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-28 11:24:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-28 11:25:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2006-03-28 11:26:00,0.7113,0.7114,0.7112,0.7114,25140000.0
2006-03-28 11:28:00,0.7113,0.7114,0.7113,0.7113,25140000.0
2006-03-28 11:29:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 11:30:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-28 11:31:00,0.7114,0.7115,0.7113,0.7115,25140000.0
2006-03-28 11:32:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-28 11:33:00,0.7117,0.7117,0.7117,0.7117,25140000.0
2006-03-28 11:34:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-28 11:35:00,0.7116,0.7119,0.7116,0.7119,25140000.0
2006-03-28 11:36:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-03-28 11:37:00,0.7116,0.7117,0.7115,0.7116,25140000.0
2006-03-28 11:38:00,0.7117,0.7117,0.7115,0.7116,25140000.0
2006-03-28 11:39:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2006-03-28 11:40:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-28 11:41:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-28 11:42:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-28 11:43:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-28 11:44:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-28 11:45:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 11:47:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2006-03-28 11:48:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-28 11:49:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2006-03-28 11:50:00,0.7112,0.7116,0.7112,0.7115,25140000.0
2006-03-28 11:51:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-28 11:52:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-28 11:53:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-28 11:56:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-28 11:57:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2006-03-28 11:59:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-28 12:00:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-28 12:02:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-28 12:03:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 12:05:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-28 12:06:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 12:08:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 12:10:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 12:11:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 12:12:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2006-03-28 12:13:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 12:15:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-28 12:17:00,0.7109,0.7109,0.7106,0.7106,25140000.0
2006-03-28 12:18:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-28 12:19:00,0.7103,0.7104,0.7102,0.7103,25140000.0
2006-03-28 12:20:00,0.7102,0.7103,0.7098,0.7099,25140000.0
2006-03-28 12:21:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-28 12:22:00,0.7101,0.7102,0.7101,0.7101,25140000.0
2006-03-28 12:23:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-28 12:24:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-28 12:27:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-28 12:28:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2006-03-28 12:29:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-28 12:30:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-28 12:31:00,0.7101,0.7101,0.71,0.71,25140000.0
2006-03-28 12:32:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-28 12:33:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-28 12:34:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-28 12:35:00,0.7097,0.7097,0.7094,0.7094,25140000.0
2006-03-28 12:36:00,0.7095,0.7096,0.7094,0.7095,25140000.0
2006-03-28 12:37:00,0.7096,0.7097,0.7095,0.7097,25140000.0
2006-03-28 12:38:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-28 12:39:00,0.7095,0.7095,0.7093,0.7094,25140000.0
2006-03-28 12:40:00,0.7093,0.7096,0.7093,0.7096,25140000.0
2006-03-28 12:41:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2006-03-28 12:42:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-28 12:43:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2006-03-28 12:44:00,0.7097,0.7098,0.7097,0.7098,25140000.0
2006-03-28 12:49:00,0.7099,0.7099,0.7098,0.7098,25140000.0
2006-03-28 12:50:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-28 12:51:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 12:52:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2006-03-28 12:53:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 12:57:00,0.71,0.71,0.7098,0.7099,25140000.0
2006-03-28 12:58:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-28 12:59:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-28 13:00:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 13:02:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-28 13:04:00,0.7098,0.7098,0.7097,0.7097,25140000.0
2006-03-28 13:05:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-28 13:07:00,0.7097,0.7098,0.7097,0.7098,25140000.0
2006-03-28 13:10:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2006-03-28 13:11:00,0.7098,0.71,0.7098,0.71,25140000.0
2006-03-28 13:13:00,0.7098,0.71,0.7098,0.71,25140000.0
2006-03-28 13:14:00,0.7099,0.71,0.7099,0.71,25140000.0
2006-03-28 13:16:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-28 13:21:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-28 13:26:00,0.71,0.71,0.7099,0.71,25140000.0
2006-03-28 13:28:00,0.7099,0.7103,0.7099,0.7103,25140000.0
2006-03-28 13:29:00,0.7104,0.7106,0.7103,0.7103,25140000.0
2006-03-28 13:33:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 13:35:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-28 13:36:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-28 13:44:00,0.7101,0.7103,0.7101,0.7103,25140000.0
2006-03-28 13:45:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 13:51:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-28 13:56:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-28 13:57:00,0.7104,0.7104,0.7103,0.7104,25140000.0
2006-03-28 13:58:00,0.7105,0.7107,0.7105,0.7107,25140000.0
2006-03-28 13:59:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 14:00:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 14:03:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 14:04:00,0.711,0.7111,0.711,0.711,25140000.0
2006-03-28 14:05:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-28 14:06:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 14:07:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-28 14:08:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-28 14:09:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 14:10:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2006-03-28 14:11:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 14:18:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 14:20:00,0.7111,0.7111,0.7111,0.7111,25140000.0
2006-03-28 14:22:00,0.711,0.7111,0.711,0.711,25140000.0
2006-03-28 14:23:00,0.7111,0.7111,0.7111,0.7111,25140000.0
2006-03-28 14:24:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 14:25:00,0.7111,0.7111,0.711,0.711,25140000.0
2006-03-28 14:26:00,0.7111,0.7111,0.711,0.711,25140000.0
2006-03-28 14:27:00,0.7111,0.7111,0.711,0.711,25140000.0
2006-03-28 14:28:00,0.7111,0.7111,0.711,0.711,25140000.0
2006-03-28 14:29:00,0.7111,0.7111,0.711,0.7111,25140000.0
2006-03-28 14:30:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2006-03-28 14:31:00,0.7112,0.7112,0.7111,0.7112,25140000.0
2006-03-28 14:32:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-28 14:33:00,0.7112,0.7112,0.7111,0.7111,25140000.0
2006-03-28 14:34:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-28 14:35:00,0.7111,0.7112,0.7109,0.711,25140000.0
2006-03-28 14:36:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2006-03-28 14:37:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-28 14:38:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-28 14:39:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 14:41:00,0.7109,0.711,0.7107,0.7109,25140000.0
2006-03-28 14:42:00,0.7107,0.7111,0.7107,0.711,25140000.0
2006-03-28 14:43:00,0.7111,0.7112,0.711,0.7111,25140000.0
2006-03-28 14:44:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-28 14:46:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-28 14:47:00,0.7111,0.7113,0.7111,0.7113,25140000.0
2006-03-28 14:49:00,0.7114,0.7117,0.7112,0.7117,25140000.0
2006-03-28 14:50:00,0.7116,0.7117,0.7116,0.7116,25140000.0
2006-03-28 14:51:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-28 14:52:00,0.7117,0.7118,0.7115,0.7116,25140000.0
2006-03-28 14:53:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-28 14:54:00,0.7117,0.7117,0.7115,0.7117,25140000.0
2006-03-28 14:55:00,0.7116,0.7118,0.7115,0.7116,25140000.0
2006-03-28 14:56:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2006-03-28 14:57:00,0.7117,0.7117,0.7115,0.7117,25140000.0
2006-03-28 14:58:00,0.7116,0.7118,0.7115,0.7118,25140000.0
2006-03-28 14:59:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2006-03-28 15:00:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-28 15:01:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2006-03-28 15:02:00,0.7116,0.7117,0.7115,0.7116,25140000.0
2006-03-28 15:03:00,0.7114,0.7116,0.7114,0.7115,25140000.0
2006-03-28 15:04:00,0.7114,0.7115,0.7113,0.7114,25140000.0
2006-03-28 15:05:00,0.7115,0.7115,0.7113,0.7114,25140000.0
2006-03-28 15:06:00,0.7113,0.7115,0.7113,0.7115,25140000.0
2006-03-28 15:07:00,0.7114,0.7115,0.7113,0.7113,25140000.0
2006-03-28 15:08:00,0.7112,0.7113,0.7111,0.7113,25140000.0
2006-03-28 15:09:00,0.7111,0.7111,0.711,0.711,25140000.0
2006-03-28 15:10:00,0.7111,0.7111,0.711,0.711,25140000.0
2006-03-28 15:11:00,0.7109,0.7109,0.7103,0.7103,25140000.0
2006-03-28 15:12:00,0.7104,0.7105,0.7103,0.7103,25140000.0
2006-03-28 15:13:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2006-03-28 15:14:00,0.7104,0.7106,0.7103,0.7104,25140000.0
2006-03-28 15:15:00,0.7103,0.7106,0.7103,0.7105,25140000.0
2006-03-28 15:16:00,0.7106,0.7106,0.7103,0.7103,25140000.0
2006-03-28 15:17:00,0.7104,0.7104,0.7103,0.7104,25140000.0
2006-03-28 15:18:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-28 15:19:00,0.7103,0.7103,0.7096,0.7097,25140000.0
2006-03-28 15:20:00,0.7095,0.71,0.7095,0.7099,25140000.0
2006-03-28 15:21:00,0.7098,0.7101,0.7098,0.71,25140000.0
2006-03-28 15:22:00,0.7099,0.71,0.7099,0.71,25140000.0
2006-03-28 15:23:00,0.7101,0.7104,0.71,0.7103,25140000.0
2006-03-28 15:24:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-28 15:25:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-28 15:26:00,0.7105,0.7107,0.7105,0.7106,25140000.0
2006-03-28 15:27:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2006-03-28 15:28:00,0.7104,0.7106,0.7103,0.7106,25140000.0
2006-03-28 15:29:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-28 15:30:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-28 15:32:00,0.7106,0.7108,0.7106,0.7108,25140000.0
2006-03-28 15:33:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-28 15:35:00,0.7109,0.7109,0.7107,0.7109,25140000.0
2006-03-28 15:36:00,0.7108,0.7109,0.7107,0.7109,25140000.0
2006-03-28 15:37:00,0.7108,0.7109,0.7107,0.7108,25140000.0
2006-03-28 15:38:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-28 15:39:00,0.7106,0.7106,0.7103,0.7103,25140000.0
2006-03-28 15:40:00,0.7104,0.7107,0.7104,0.7107,25140000.0
2006-03-28 15:41:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-28 15:42:00,0.7105,0.7105,0.7104,0.7104,25140000.0
2006-03-28 15:43:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-28 15:44:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2006-03-28 15:45:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-28 15:46:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-28 15:48:00,0.7105,0.7105,0.7102,0.7102,25140000.0
2006-03-28 15:49:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-28 15:50:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 15:51:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-28 15:52:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-28 15:53:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-28 15:54:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-28 15:55:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-28 15:56:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-28 15:57:00,0.71,0.7102,0.7099,0.71,25140000.0
2006-03-28 15:59:00,0.7099,0.71,0.7097,0.7097,25140000.0
2006-03-28 16:00:00,0.7096,0.7097,0.7095,0.7096,25140000.0
2006-03-28 16:01:00,0.7095,0.7095,0.7093,0.7094,25140000.0
2006-03-28 16:02:00,0.7095,0.7095,0.709,0.709,25140000.0
2006-03-28 16:03:00,0.7091,0.7093,0.709,0.7092,25140000.0
2006-03-28 16:04:00,0.7093,0.7095,0.7093,0.7095,25140000.0
2006-03-28 16:05:00,0.7096,0.7097,0.7094,0.7095,25140000.0
2006-03-28 16:06:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-28 16:07:00,0.7092,0.7092,0.7088,0.7088,25140000.0
2006-03-28 16:08:00,0.7089,0.709,0.7088,0.7089,25140000.0
2006-03-28 16:09:00,0.709,0.709,0.7086,0.7086,25140000.0
2006-03-28 16:10:00,0.7087,0.7087,0.7085,0.7086,25140000.0
2006-03-28 16:11:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2006-03-28 16:12:00,0.7084,0.7087,0.7084,0.7086,25140000.0
2006-03-28 16:13:00,0.7087,0.7087,0.7085,0.7085,25140000.0
2006-03-28 16:14:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 16:15:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-28 16:16:00,0.7085,0.7087,0.7084,0.7084,25140000.0
2006-03-28 16:17:00,0.7085,0.7085,0.7083,0.7084,25140000.0
2006-03-28 16:18:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 16:19:00,0.7084,0.7085,0.7083,0.7085,25140000.0
2006-03-28 16:20:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2006-03-28 16:21:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 16:22:00,0.7083,0.7085,0.7082,0.7083,25140000.0
2006-03-28 16:23:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2006-03-28 16:24:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 16:25:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2006-03-28 16:26:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-28 16:27:00,0.7081,0.7081,0.7078,0.7078,25140000.0
2006-03-28 16:28:00,0.7076,0.7078,0.7075,0.7078,25140000.0
2006-03-28 16:29:00,0.7077,0.7079,0.7077,0.7078,25140000.0
2006-03-28 16:30:00,0.7079,0.7079,0.7078,0.7079,25140000.0
2006-03-28 16:31:00,0.7078,0.7083,0.7078,0.7082,25140000.0
2006-03-28 16:33:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-28 16:34:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2006-03-28 16:35:00,0.7086,0.7087,0.7085,0.7086,25140000.0
2006-03-28 16:36:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-28 16:37:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-28 16:38:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 16:39:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-28 16:40:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 16:42:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2006-03-28 16:43:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 16:45:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 16:47:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2006-03-28 16:48:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 16:50:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 16:51:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-28 16:52:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 16:54:00,0.7086,0.7087,0.7085,0.7086,25140000.0
2006-03-28 16:55:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-28 16:56:00,0.7087,0.7088,0.7086,0.7087,25140000.0
2006-03-28 16:57:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-28 16:58:00,0.7089,0.7089,0.7087,0.7087,25140000.0
2006-03-28 16:59:00,0.7088,0.7091,0.7088,0.7091,25140000.0
2006-03-28 17:00:00,0.7089,0.7089,0.7085,0.7088,25140000.0
2006-03-28 17:01:00,0.7087,0.7087,0.7085,0.7087,25140000.0
2006-03-28 17:02:00,0.7086,0.7088,0.7085,0.7086,25140000.0
2006-03-28 17:03:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2006-03-28 17:04:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-28 17:05:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 17:06:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 17:07:00,0.7084,0.7084,0.7082,0.7084,25140000.0
2006-03-28 17:08:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-28 17:09:00,0.7081,0.7081,0.7077,0.708,25140000.0
2006-03-28 17:10:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 17:11:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 17:12:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-28 17:13:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 17:14:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 17:15:00,0.7081,0.7082,0.7079,0.708,25140000.0
2006-03-28 17:16:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2006-03-28 17:17:00,0.7082,0.7082,0.708,0.708,25140000.0
2006-03-28 17:18:00,0.7081,0.7081,0.708,0.7081,25140000.0
2006-03-28 17:19:00,0.708,0.708,0.7078,0.7078,25140000.0
2006-03-28 17:20:00,0.7077,0.7079,0.7077,0.7079,25140000.0
2006-03-28 17:21:00,0.7078,0.7079,0.7076,0.7077,25140000.0
2006-03-28 17:22:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-28 17:23:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-28 17:24:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2006-03-28 17:25:00,0.7074,0.7074,0.7071,0.7072,25140000.0
2006-03-28 17:26:00,0.7071,0.7071,0.7071,0.7071,25140000.0
2006-03-28 17:27:00,0.707,0.7071,0.7069,0.7069,25140000.0
2006-03-28 17:28:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-28 17:29:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-28 17:30:00,0.7071,0.7071,0.7067,0.7068,25140000.0
2006-03-28 17:31:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-28 17:32:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-28 17:33:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-28 17:34:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-28 17:37:00,0.7071,0.7072,0.7071,0.7071,25140000.0
2006-03-28 17:38:00,0.7072,0.7073,0.707,0.7071,25140000.0
2006-03-28 17:39:00,0.707,0.7071,0.707,0.7071,25140000.0
2006-03-28 17:40:00,0.707,0.7071,0.7069,0.707,25140000.0
2006-03-28 17:42:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 17:43:00,0.7071,0.7071,0.7071,0.7071,25140000.0
2006-03-28 17:45:00,0.7073,0.7074,0.7072,0.7074,25140000.0
2006-03-28 17:47:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-28 17:49:00,0.7073,0.7073,0.707,0.7071,25140000.0
2006-03-28 17:50:00,0.707,0.7071,0.7069,0.707,25140000.0
2006-03-28 17:51:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-28 17:52:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 17:54:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 17:55:00,0.7071,0.7072,0.7071,0.7071,25140000.0
2006-03-28 17:56:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2006-03-28 17:57:00,0.7073,0.7073,0.7071,0.7071,25140000.0
2006-03-28 17:58:00,0.707,0.7074,0.707,0.7073,25140000.0
2006-03-28 17:59:00,0.7072,0.7072,0.7071,0.7072,25140000.0
2006-03-28 18:00:00,0.7071,0.7074,0.7071,0.7074,25140000.0
2006-03-28 18:01:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-28 18:02:00,0.7073,0.7076,0.7073,0.7075,25140000.0
2006-03-28 18:03:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-28 18:04:00,0.7073,0.7074,0.7073,0.7073,25140000.0
2006-03-28 18:05:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-28 18:06:00,0.7071,0.7071,0.7071,0.7071,25140000.0
2006-03-28 18:07:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-28 18:10:00,0.7069,0.707,0.7068,0.7069,25140000.0
2006-03-28 18:11:00,0.7068,0.707,0.7068,0.707,25140000.0
2006-03-28 18:13:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 18:14:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 18:15:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 18:16:00,0.7069,0.707,0.7069,0.707,25140000.0
2006-03-28 18:21:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-28 18:22:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-28 18:26:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-28 18:27:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-28 18:29:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-28 18:30:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2006-03-28 18:31:00,0.7076,0.7077,0.7074,0.7075,25140000.0
2006-03-28 18:33:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-28 18:34:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-28 18:35:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-28 18:38:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-28 18:39:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2006-03-28 18:42:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2006-03-28 18:43:00,0.7078,0.7082,0.7078,0.7082,25140000.0
2006-03-28 18:45:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2006-03-28 18:46:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 18:47:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 18:48:00,0.7081,0.7081,0.708,0.7081,25140000.0
2006-03-28 18:49:00,0.708,0.7081,0.708,0.7081,25140000.0
2006-03-28 18:50:00,0.7082,0.7082,0.708,0.708,25140000.0
2006-03-28 18:51:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2006-03-28 18:52:00,0.708,0.7082,0.708,0.7082,25140000.0
2006-03-28 18:53:00,0.7083,0.7085,0.7083,0.7084,25140000.0
2006-03-28 18:54:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-28 18:56:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 19:00:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2006-03-28 19:02:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-28 19:03:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 19:06:00,0.7086,0.709,0.7086,0.709,25140000.0
2006-03-28 19:07:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-28 19:08:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2006-03-28 19:10:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-28 19:11:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 19:13:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 19:14:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-28 19:15:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-28 19:16:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-28 19:17:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-28 19:18:00,0.7087,0.7087,0.7086,0.7087,25140000.0
2006-03-28 19:19:00,0.7086,0.7087,0.7085,0.7085,25140000.0
2006-03-28 19:20:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-28 19:21:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2006-03-28 19:22:00,0.7086,0.7087,0.7085,0.7085,25140000.0
2006-03-28 19:26:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 19:27:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-28 19:28:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-28 19:29:00,0.7086,0.7088,0.7086,0.7088,25140000.0
2006-03-28 19:33:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-28 19:35:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2006-03-28 19:36:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-28 19:41:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-28 19:42:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-28 19:44:00,0.709,0.7091,0.709,0.7091,25140000.0
2006-03-28 19:45:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-28 19:46:00,0.7091,0.7092,0.7091,0.7091,25140000.0
2006-03-28 19:50:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-28 19:52:00,0.7091,0.7091,0.7091,0.7091,25140000.0
2006-03-28 19:53:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-28 19:55:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-28 19:56:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 19:58:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2006-03-28 19:59:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2006-03-28 20:00:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 20:02:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 20:04:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 20:06:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 20:07:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-28 20:11:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 20:12:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 20:13:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-28 20:14:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 20:16:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-28 20:21:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-28 20:22:00,0.7083,0.7084,0.7082,0.7082,25140000.0
2006-03-28 20:26:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 20:27:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-28 20:28:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2006-03-28 20:29:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2006-03-28 20:31:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 20:35:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2006-03-28 20:42:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 20:44:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-28 20:45:00,0.708,0.708,0.708,0.708,25140000.0
2006-03-28 20:46:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 20:48:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2006-03-28 20:49:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2006-03-28 20:53:00,0.7081,0.7083,0.7081,0.7081,25140000.0
2006-03-28 20:57:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2006-03-28 20:58:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 21:00:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2006-03-28 21:01:00,0.708,0.708,0.708,0.708,25140000.0
2006-03-28 21:03:00,0.7081,0.7083,0.7081,0.7082,25140000.0
2006-03-28 21:05:00,0.7081,0.7081,0.708,0.7081,25140000.0
2006-03-28 21:06:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2006-03-28 21:08:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2006-03-28 21:09:00,0.7084,0.7086,0.7084,0.7085,25140000.0
2006-03-28 21:10:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2006-03-28 21:11:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2006-03-28 21:12:00,0.7087,0.7088,0.7086,0.7086,25140000.0
2006-03-28 21:13:00,0.7085,0.7086,0.7084,0.7086,25140000.0
2006-03-28 21:14:00,0.7085,0.7088,0.7084,0.7088,25140000.0
2006-03-28 21:15:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-28 21:16:00,0.7083,0.7087,0.7083,0.7087,25140000.0
2006-03-28 21:17:00,0.7086,0.7089,0.7077,0.708,25140000.0
2006-03-28 21:18:00,0.7081,0.7081,0.7076,0.7077,25140000.0
2006-03-28 21:19:00,0.7076,0.708,0.7075,0.708,25140000.0
2006-03-28 21:20:00,0.7081,0.7083,0.7073,0.7073,25140000.0
2006-03-28 21:21:00,0.7072,0.7073,0.7066,0.7067,25140000.0
2006-03-28 21:22:00,0.7066,0.7068,0.7064,0.7064,25140000.0
2006-03-28 21:23:00,0.7065,0.7067,0.7062,0.7062,25140000.0
2006-03-28 21:24:00,0.7061,0.7061,0.7056,0.7057,25140000.0
2006-03-28 21:25:00,0.7056,0.7058,0.7055,0.7055,25140000.0
2006-03-28 21:26:00,0.7054,0.7055,0.7052,0.7054,25140000.0
2006-03-28 21:27:00,0.7053,0.7056,0.7052,0.7055,25140000.0
2006-03-28 21:28:00,0.7056,0.7059,0.7056,0.7058,25140000.0
2006-03-28 21:29:00,0.7059,0.7066,0.7059,0.7066,25140000.0
2006-03-28 21:30:00,0.7065,0.7066,0.7061,0.7063,25140000.0
2006-03-28 21:31:00,0.7062,0.7063,0.7058,0.7058,25140000.0
2006-03-28 21:32:00,0.7059,0.7061,0.7057,0.7058,25140000.0
2006-03-28 21:33:00,0.7057,0.7059,0.7057,0.7059,25140000.0
2006-03-28 21:34:00,0.7062,0.7064,0.7061,0.7061,25140000.0
2006-03-28 21:35:00,0.706,0.7061,0.7059,0.706,25140000.0
2006-03-28 21:36:00,0.7061,0.7062,0.7049,0.705,25140000.0
2006-03-28 21:37:00,0.7052,0.7055,0.7052,0.7055,25140000.0
2006-03-28 21:38:00,0.7056,0.7056,0.7052,0.7055,25140000.0
2006-03-28 21:39:00,0.7056,0.7059,0.7055,0.7059,25140000.0
2006-03-28 21:40:00,0.7058,0.7058,0.7055,0.7055,25140000.0
2006-03-28 21:41:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2006-03-28 21:42:00,0.7054,0.7056,0.705,0.705,25140000.0
2006-03-28 21:43:00,0.7052,0.7052,0.7049,0.7049,25140000.0
2006-03-28 21:44:00,0.705,0.7054,0.7049,0.7054,25140000.0
2006-03-28 21:45:00,0.7053,0.7058,0.7053,0.7054,25140000.0
2006-03-28 21:46:00,0.7055,0.7055,0.7052,0.7053,25140000.0
2006-03-28 21:47:00,0.7054,0.7055,0.7053,0.7053,25140000.0
2006-03-28 21:48:00,0.7054,0.7055,0.7052,0.7053,25140000.0
2006-03-28 21:49:00,0.7051,0.7053,0.7051,0.7053,25140000.0
2006-03-28 21:50:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-28 21:51:00,0.7053,0.7054,0.7052,0.7052,25140000.0
2006-03-28 21:52:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-28 21:53:00,0.7049,0.705,0.7049,0.7049,25140000.0
2006-03-28 21:54:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-28 21:55:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-28 21:56:00,0.705,0.7052,0.7049,0.7049,25140000.0
2006-03-28 21:57:00,0.705,0.705,0.7042,0.7043,25140000.0
2006-03-28 21:58:00,0.7044,0.7047,0.7043,0.7046,25140000.0
2006-03-28 21:59:00,0.7047,0.7047,0.7043,0.7046,25140000.0
2006-03-28 22:00:00,0.7045,0.7047,0.7044,0.7046,25140000.0
2006-03-28 22:01:00,0.7047,0.7047,0.7043,0.7045,25140000.0
2006-03-28 22:02:00,0.7046,0.7046,0.7043,0.7044,25140000.0
2006-03-28 22:03:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-28 22:04:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-28 22:06:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-28 22:08:00,0.7046,0.7046,0.7044,0.7044,25140000.0
2006-03-28 22:09:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2006-03-28 22:10:00,0.7044,0.7048,0.7044,0.7046,25140000.0
2006-03-28 22:11:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-28 22:12:00,0.7047,0.7047,0.7045,0.7045,25140000.0
2006-03-28 22:13:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2006-03-28 22:14:00,0.7046,0.7048,0.7046,0.7047,25140000.0
2006-03-28 22:15:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-28 22:16:00,0.7047,0.7047,0.7046,0.7047,25140000.0
2006-03-28 22:17:00,0.7046,0.7048,0.7046,0.7048,25140000.0
2006-03-28 22:18:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2006-03-28 22:19:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2006-03-28 22:20:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2006-03-28 22:21:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-28 22:22:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2006-03-28 22:23:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-28 22:24:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2006-03-28 22:26:00,0.7049,0.7049,0.7047,0.7048,25140000.0
2006-03-28 22:28:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-28 22:29:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-28 22:30:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-28 22:31:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-28 22:32:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-28 22:33:00,0.7055,0.7058,0.7055,0.7058,25140000.0
2006-03-28 22:34:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-28 22:35:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-28 22:36:00,0.7058,0.7059,0.7057,0.7059,25140000.0
2006-03-28 22:37:00,0.706,0.7061,0.7059,0.7061,25140000.0
2006-03-28 22:38:00,0.706,0.7061,0.706,0.706,25140000.0
2006-03-28 22:39:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-28 22:40:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-28 22:41:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-28 22:42:00,0.7058,0.7059,0.7057,0.7059,25140000.0
2006-03-28 22:43:00,0.7057,0.7058,0.7056,0.7057,25140000.0
2006-03-28 22:44:00,0.7056,0.7056,0.7053,0.7053,25140000.0
2006-03-28 22:45:00,0.7052,0.7054,0.7052,0.7053,25140000.0
2006-03-28 22:46:00,0.7054,0.7054,0.7052,0.7054,25140000.0
2006-03-28 22:47:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-28 22:48:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-28 22:49:00,0.7052,0.7053,0.705,0.7053,25140000.0
2006-03-28 22:50:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-28 22:52:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-28 22:53:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 22:54:00,0.7053,0.7055,0.7052,0.7054,25140000.0
2006-03-28 22:55:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-28 22:56:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 22:57:00,0.7054,0.7054,0.7052,0.7052,25140000.0
2006-03-28 22:58:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-28 23:00:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 23:01:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2006-03-28 23:02:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-28 23:03:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-28 23:05:00,0.7051,0.7052,0.705,0.7052,25140000.0
2006-03-28 23:06:00,0.705,0.7052,0.7049,0.705,25140000.0
2006-03-28 23:07:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-28 23:08:00,0.7049,0.7049,0.7048,0.7049,25140000.0
2006-03-28 23:09:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-28 23:10:00,0.7049,0.7049,0.7047,0.7047,25140000.0
2006-03-28 23:11:00,0.7048,0.7048,0.7046,0.7046,25140000.0
2006-03-28 23:12:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2006-03-28 23:13:00,0.7043,0.7046,0.7043,0.7045,25140000.0
2006-03-28 23:14:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-28 23:15:00,0.7045,0.7047,0.7045,0.7047,25140000.0
2006-03-28 23:16:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2006-03-28 23:17:00,0.7047,0.7047,0.7045,0.7045,25140000.0
2006-03-28 23:18:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-28 23:21:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2006-03-28 23:22:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-28 23:23:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2006-03-28 23:24:00,0.7044,0.7046,0.7043,0.7044,25140000.0
2006-03-28 23:25:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-28 23:26:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-28 23:27:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2006-03-28 23:28:00,0.7045,0.7046,0.7042,0.7046,25140000.0
2006-03-28 23:29:00,0.7047,0.7048,0.7046,0.7047,25140000.0
2006-03-28 23:30:00,0.7048,0.7048,0.7046,0.7048,25140000.0
2006-03-28 23:31:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2006-03-28 23:32:00,0.7046,0.7049,0.7046,0.7049,25140000.0
2006-03-28 23:33:00,0.705,0.7052,0.7049,0.705,25140000.0
2006-03-28 23:34:00,0.7052,0.7052,0.7049,0.705,25140000.0
2006-03-28 23:35:00,0.7052,0.7053,0.705,0.7053,25140000.0
2006-03-28 23:36:00,0.7052,0.7054,0.7052,0.7052,25140000.0
2006-03-28 23:37:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-28 23:38:00,0.705,0.7053,0.705,0.7052,25140000.0
2006-03-28 23:39:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-28 23:40:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-28 23:41:00,0.705,0.7052,0.7049,0.7052,25140000.0
2006-03-28 23:45:00,0.705,0.7054,0.705,0.7053,25140000.0
2006-03-28 23:46:00,0.7051,0.7052,0.7049,0.7052,25140000.0
2006-03-28 23:47:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-28 23:48:00,0.7052,0.7054,0.7052,0.7053,25140000.0
2006-03-28 23:51:00,0.7052,0.7054,0.7049,0.7049,25140000.0
2006-03-28 23:52:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-28 23:53:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-28 23:54:00,0.7049,0.7052,0.7048,0.7052,25140000.0
2006-03-28 23:55:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-28 23:56:00,0.7052,0.7054,0.7049,0.7052,25140000.0
2006-03-28 23:57:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-28 23:58:00,0.7049,0.7049,0.7048,0.7049,25140000.0
2006-03-28 23:59:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-29 00:00:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2006-03-29 00:01:00,0.7049,0.7049,0.7046,0.7046,25140000.0
2006-03-29 00:02:00,0.7047,0.7049,0.7046,0.7049,25140000.0
2006-03-29 00:03:00,0.705,0.705,0.7047,0.7049,25140000.0
2006-03-29 00:05:00,0.7051,0.7052,0.705,0.705,25140000.0
2006-03-29 00:06:00,0.7051,0.7052,0.705,0.7052,25140000.0
2006-03-29 00:07:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2006-03-29 00:08:00,0.7053,0.7056,0.7053,0.7054,25140000.0
2006-03-29 00:09:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-29 00:10:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2006-03-29 00:11:00,0.7052,0.7053,0.7051,0.7053,25140000.0
2006-03-29 00:12:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2006-03-29 00:15:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-29 00:17:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-29 00:18:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2006-03-29 00:19:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-29 00:20:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-29 00:21:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-29 00:23:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2006-03-29 00:24:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-29 00:25:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2006-03-29 00:26:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-29 00:28:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-29 00:31:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-29 00:32:00,0.7057,0.7059,0.7057,0.7058,25140000.0
2006-03-29 00:34:00,0.7056,0.7058,0.7056,0.7058,25140000.0
2006-03-29 00:35:00,0.7056,0.7058,0.7056,0.7058,25140000.0
2006-03-29 00:36:00,0.7057,0.7059,0.7057,0.7059,25140000.0
2006-03-29 00:37:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-29 00:38:00,0.7057,0.706,0.7057,0.7059,25140000.0
2006-03-29 00:39:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 00:40:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-29 00:41:00,0.7062,0.7062,0.706,0.7062,25140000.0
2006-03-29 00:42:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-29 00:43:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2006-03-29 00:45:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2006-03-29 00:46:00,0.7063,0.7065,0.7063,0.7065,25140000.0
2006-03-29 00:47:00,0.7064,0.7064,0.7061,0.7061,25140000.0
2006-03-29 00:48:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2006-03-29 00:49:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 00:50:00,0.7061,0.7063,0.706,0.7062,25140000.0
2006-03-29 00:51:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-29 00:52:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 00:53:00,0.7061,0.7065,0.7061,0.7065,25140000.0
2006-03-29 00:54:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-29 00:55:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2006-03-29 00:56:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 00:57:00,0.706,0.7062,0.706,0.7061,25140000.0
2006-03-29 00:58:00,0.706,0.7061,0.706,0.7061,25140000.0
2006-03-29 00:59:00,0.706,0.7063,0.706,0.7061,25140000.0
2006-03-29 01:00:00,0.706,0.7063,0.706,0.7063,25140000.0
2006-03-29 01:01:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-29 01:02:00,0.7061,0.7061,0.706,0.7061,25140000.0
2006-03-29 01:04:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-29 01:05:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-29 01:06:00,0.7057,0.706,0.7057,0.7059,25140000.0
2006-03-29 01:07:00,0.7057,0.7058,0.7056,0.7056,25140000.0
2006-03-29 01:08:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2006-03-29 01:09:00,0.7057,0.7058,0.7056,0.7058,25140000.0
2006-03-29 01:10:00,0.7056,0.7058,0.7056,0.7057,25140000.0
2006-03-29 01:11:00,0.7056,0.7057,0.7055,0.7056,25140000.0
2006-03-29 01:12:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2006-03-29 01:13:00,0.7052,0.7055,0.7052,0.7055,25140000.0
2006-03-29 01:14:00,0.7054,0.7057,0.7054,0.7056,25140000.0
2006-03-29 01:15:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2006-03-29 01:17:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2006-03-29 01:18:00,0.7054,0.7055,0.7054,0.7054,25140000.0
2006-03-29 01:19:00,0.7053,0.7055,0.7053,0.7054,25140000.0
2006-03-29 01:20:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-29 01:21:00,0.7055,0.7056,0.7054,0.7054,25140000.0
2006-03-29 01:22:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2006-03-29 01:23:00,0.7054,0.7056,0.7053,0.7055,25140000.0
2006-03-29 01:24:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-29 01:25:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2006-03-29 01:26:00,0.7052,0.7052,0.7049,0.7049,25140000.0
2006-03-29 01:27:00,0.705,0.7052,0.705,0.705,25140000.0
2006-03-29 01:28:00,0.7052,0.7052,0.705,0.705,25140000.0
2006-03-29 01:30:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-29 01:31:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-29 01:32:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-29 01:34:00,0.7051,0.7053,0.7051,0.7053,25140000.0
2006-03-29 01:36:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-29 01:37:00,0.7053,0.7056,0.7053,0.7056,25140000.0
2006-03-29 01:38:00,0.7055,0.7057,0.7054,0.7057,25140000.0
2006-03-29 01:39:00,0.7056,0.7057,0.7055,0.7057,25140000.0
2006-03-29 01:40:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2006-03-29 01:42:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-29 01:43:00,0.706,0.7061,0.7059,0.7059,25140000.0
2006-03-29 01:44:00,0.706,0.706,0.7059,0.706,25140000.0
2006-03-29 01:46:00,0.7059,0.7059,0.7056,0.7057,25140000.0
2006-03-29 01:47:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-29 01:48:00,0.7056,0.7058,0.7055,0.7057,25140000.0
2006-03-29 01:49:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-29 01:50:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-29 01:51:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2006-03-29 01:52:00,0.7057,0.706,0.7057,0.706,25140000.0
2006-03-29 01:53:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-29 01:54:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-29 01:55:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-29 01:56:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 01:57:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-29 01:58:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-29 01:59:00,0.7063,0.7065,0.7062,0.7063,25140000.0
2006-03-29 02:00:00,0.7064,0.7064,0.7062,0.7064,25140000.0
2006-03-29 02:01:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-29 02:02:00,0.7061,0.7064,0.7061,0.7063,25140000.0
2006-03-29 02:03:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-29 02:04:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-29 02:10:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-29 02:11:00,0.7061,0.7063,0.7061,0.7063,25140000.0
2006-03-29 02:12:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2006-03-29 02:13:00,0.706,0.7062,0.7059,0.7062,25140000.0
2006-03-29 02:14:00,0.706,0.7063,0.706,0.7063,25140000.0
2006-03-29 02:15:00,0.7062,0.7063,0.7061,0.7063,25140000.0
2006-03-29 02:16:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 02:17:00,0.7062,0.7064,0.7062,0.7063,25140000.0
2006-03-29 02:20:00,0.7061,0.7064,0.7061,0.7063,25140000.0
2006-03-29 02:21:00,0.706,0.7063,0.706,0.7062,25140000.0
2006-03-29 02:22:00,0.7061,0.7063,0.7061,0.7063,25140000.0
2006-03-29 02:23:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 02:24:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2006-03-29 02:25:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-29 02:26:00,0.7057,0.7059,0.7057,0.7058,25140000.0
2006-03-29 02:27:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-29 02:28:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-29 02:29:00,0.7056,0.7058,0.7054,0.7055,25140000.0
2006-03-29 02:30:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-29 02:31:00,0.7055,0.7058,0.7055,0.7058,25140000.0
2006-03-29 02:32:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-29 02:33:00,0.7055,0.7057,0.7055,0.7056,25140000.0
2006-03-29 02:34:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2006-03-29 02:35:00,0.7056,0.7059,0.7056,0.7056,25140000.0
2006-03-29 02:36:00,0.7057,0.7058,0.7056,0.7056,25140000.0
2006-03-29 02:37:00,0.7053,0.7056,0.7053,0.7055,25140000.0
2006-03-29 02:38:00,0.7054,0.7054,0.7052,0.7053,25140000.0
2006-03-29 02:39:00,0.7052,0.7054,0.7052,0.7052,25140000.0
2006-03-29 02:40:00,0.7053,0.7053,0.7048,0.7049,25140000.0
2006-03-29 02:41:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-29 02:42:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-29 02:43:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-29 02:44:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-29 02:45:00,0.7048,0.7048,0.7045,0.7045,25140000.0
2006-03-29 02:46:00,0.7044,0.7044,0.7039,0.704,25140000.0
2006-03-29 02:47:00,0.7039,0.704,0.7039,0.704,25140000.0
2006-03-29 02:48:00,0.7039,0.704,0.7038,0.7038,25140000.0
2006-03-29 02:49:00,0.7039,0.704,0.7038,0.7039,25140000.0
2006-03-29 02:50:00,0.7041,0.7044,0.7041,0.7043,25140000.0
2006-03-29 02:51:00,0.7042,0.7044,0.7042,0.7043,25140000.0
2006-03-29 02:52:00,0.7042,0.7045,0.7042,0.7045,25140000.0
2006-03-29 02:53:00,0.7046,0.7046,0.7044,0.7045,25140000.0
2006-03-29 02:54:00,0.7044,0.7045,0.7043,0.7043,25140000.0
2006-03-29 02:55:00,0.7044,0.7045,0.7043,0.7045,25140000.0
2006-03-29 02:56:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2006-03-29 02:57:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2006-03-29 02:59:00,0.7046,0.7048,0.7045,0.7045,25140000.0
2006-03-29 03:00:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2006-03-29 03:01:00,0.7045,0.7047,0.7045,0.7047,25140000.0
2006-03-29 03:02:00,0.7046,0.7048,0.7046,0.7048,25140000.0
2006-03-29 03:03:00,0.7046,0.7048,0.7046,0.7047,25140000.0
2006-03-29 03:04:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2006-03-29 03:05:00,0.7044,0.7045,0.7043,0.7044,25140000.0
2006-03-29 03:06:00,0.7043,0.7043,0.7042,0.7042,25140000.0
2006-03-29 03:07:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2006-03-29 03:08:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2006-03-29 03:09:00,0.7044,0.7046,0.7043,0.7046,25140000.0
2006-03-29 03:11:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2006-03-29 03:12:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 03:13:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2006-03-29 03:14:00,0.7045,0.7046,0.7044,0.7045,25140000.0
2006-03-29 03:15:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-29 03:16:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-29 03:17:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 03:18:00,0.7044,0.7044,0.7042,0.7043,25140000.0
2006-03-29 03:19:00,0.7044,0.7044,0.7042,0.7043,25140000.0
2006-03-29 03:20:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2006-03-29 03:21:00,0.7041,0.7041,0.7039,0.7039,25140000.0
2006-03-29 03:22:00,0.7038,0.704,0.7037,0.7039,25140000.0
2006-03-29 03:23:00,0.7038,0.704,0.7038,0.704,25140000.0
2006-03-29 03:24:00,0.7041,0.7041,0.704,0.7041,25140000.0
2006-03-29 03:25:00,0.704,0.7041,0.704,0.7041,25140000.0
2006-03-29 03:26:00,0.704,0.7041,0.704,0.7041,25140000.0
2006-03-29 03:27:00,0.7042,0.7043,0.7041,0.7043,25140000.0
2006-03-29 03:28:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2006-03-29 03:29:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2006-03-29 03:30:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2006-03-29 03:31:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 03:32:00,0.7043,0.7044,0.7042,0.7042,25140000.0
2006-03-29 03:33:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2006-03-29 03:34:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2006-03-29 03:35:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 03:36:00,0.7046,0.7046,0.7044,0.7044,25140000.0
2006-03-29 03:37:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 03:39:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 03:40:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2006-03-29 03:41:00,0.7046,0.7046,0.7044,0.7044,25140000.0
2006-03-29 03:42:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 03:43:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 03:44:00,0.7043,0.7044,0.7042,0.7044,25140000.0
2006-03-29 03:46:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2006-03-29 03:47:00,0.7044,0.7045,0.7043,0.7043,25140000.0
2006-03-29 03:48:00,0.7041,0.7042,0.7041,0.7042,25140000.0
2006-03-29 03:49:00,0.7041,0.7041,0.7041,0.7041,25140000.0
2006-03-29 03:51:00,0.704,0.704,0.704,0.704,25140000.0
2006-03-29 03:52:00,0.7039,0.7041,0.7039,0.7041,25140000.0
2006-03-29 03:53:00,0.704,0.7041,0.704,0.704,25140000.0
2006-03-29 03:54:00,0.7041,0.7041,0.704,0.704,25140000.0
2006-03-29 03:55:00,0.7039,0.7041,0.7039,0.7041,25140000.0
2006-03-29 03:56:00,0.704,0.7041,0.704,0.704,25140000.0
2006-03-29 03:57:00,0.7041,0.7041,0.7038,0.7039,25140000.0
2006-03-29 03:58:00,0.7038,0.7039,0.7026,0.7028,25140000.0
2006-03-29 03:59:00,0.7029,0.7029,0.7026,0.7027,25140000.0
2006-03-29 04:00:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 04:01:00,0.7027,0.7028,0.7025,0.7027,25140000.0
2006-03-29 04:02:00,0.7025,0.7027,0.7025,0.7026,25140000.0
2006-03-29 04:03:00,0.7027,0.7027,0.7026,0.7027,25140000.0
2006-03-29 04:04:00,0.7026,0.7028,0.7026,0.7028,25140000.0
2006-03-29 04:05:00,0.7027,0.7028,0.7026,0.7027,25140000.0
2006-03-29 04:06:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 04:07:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 04:08:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 04:09:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 04:10:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 04:11:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2006-03-29 04:12:00,0.7027,0.7027,0.7026,0.7027,25140000.0
2006-03-29 04:13:00,0.7028,0.7028,0.7027,0.7027,25140000.0
2006-03-29 04:14:00,0.7026,0.7027,0.7023,0.7023,25140000.0
2006-03-29 04:15:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 04:16:00,0.702,0.7022,0.702,0.7022,25140000.0
2006-03-29 04:17:00,0.7021,0.7022,0.7021,0.7021,25140000.0
2006-03-29 04:18:00,0.702,0.7022,0.702,0.702,25140000.0
2006-03-29 04:19:00,0.7021,0.7021,0.702,0.7021,25140000.0
2006-03-29 04:20:00,0.7022,0.7022,0.702,0.7021,25140000.0
2006-03-29 04:21:00,0.702,0.7025,0.702,0.7023,25140000.0
2006-03-29 04:22:00,0.7024,0.7025,0.7023,0.7025,25140000.0
2006-03-29 04:23:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2006-03-29 04:24:00,0.7025,0.7027,0.7025,0.7026,25140000.0
2006-03-29 04:25:00,0.7025,0.7026,0.7024,0.7024,25140000.0
2006-03-29 04:26:00,0.7025,0.7026,0.7024,0.7026,25140000.0
2006-03-29 04:27:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 04:28:00,0.7024,0.7027,0.7024,0.7026,25140000.0
2006-03-29 04:29:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2006-03-29 04:30:00,0.7024,0.7026,0.7024,0.7026,25140000.0
2006-03-29 04:31:00,0.7024,0.7026,0.7024,0.7026,25140000.0
2006-03-29 04:32:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2006-03-29 04:33:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 04:35:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 04:36:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2006-03-29 04:37:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2006-03-29 04:38:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 04:40:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 04:41:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2006-03-29 04:42:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2006-03-29 04:43:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 04:45:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 04:46:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 04:47:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2006-03-29 04:48:00,0.7024,0.7025,0.7023,0.7024,25140000.0
2006-03-29 04:49:00,0.7023,0.7024,0.7023,0.7024,25140000.0
2006-03-29 04:50:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2006-03-29 04:51:00,0.7024,0.7025,0.7024,0.7024,25140000.0
2006-03-29 04:52:00,0.7025,0.7025,0.7024,0.7024,25140000.0
2006-03-29 04:53:00,0.7022,0.7023,0.702,0.702,25140000.0
2006-03-29 04:54:00,0.7019,0.702,0.7018,0.702,25140000.0
2006-03-29 04:55:00,0.7021,0.7021,0.702,0.7021,25140000.0
2006-03-29 04:56:00,0.702,0.7021,0.702,0.702,25140000.0
2006-03-29 04:57:00,0.7021,0.7021,0.7019,0.7019,25140000.0
2006-03-29 04:58:00,0.702,0.702,0.7019,0.7019,25140000.0
2006-03-29 04:59:00,0.7018,0.7019,0.7018,0.7019,25140000.0
2006-03-29 05:00:00,0.7018,0.702,0.7018,0.7019,25140000.0
2006-03-29 05:01:00,0.7018,0.7019,0.7018,0.7019,25140000.0
2006-03-29 05:02:00,0.7018,0.702,0.7017,0.7019,25140000.0
2006-03-29 05:03:00,0.702,0.702,0.7019,0.702,25140000.0
2006-03-29 05:04:00,0.7021,0.7022,0.702,0.702,25140000.0
2006-03-29 05:05:00,0.7021,0.7022,0.702,0.7022,25140000.0
2006-03-29 05:06:00,0.7023,0.7025,0.7023,0.7023,25140000.0
2006-03-29 05:07:00,0.7024,0.7024,0.7021,0.7022,25140000.0
2006-03-29 05:08:00,0.7021,0.7022,0.7021,0.7022,25140000.0
2006-03-29 05:09:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 05:10:00,0.7022,0.7023,0.7022,0.7022,25140000.0
2006-03-29 05:11:00,0.702,0.7022,0.702,0.7022,25140000.0
2006-03-29 05:13:00,0.7021,0.7023,0.7021,0.7023,25140000.0
2006-03-29 05:15:00,0.7022,0.7023,0.7021,0.7023,25140000.0
2006-03-29 05:17:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 05:18:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 05:19:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 05:23:00,0.7022,0.7023,0.702,0.7022,25140000.0
2006-03-29 05:24:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 05:25:00,0.7022,0.7023,0.7022,0.7022,25140000.0
2006-03-29 05:26:00,0.7023,0.7023,0.7023,0.7023,25140000.0
2006-03-29 05:28:00,0.7022,0.7024,0.7022,0.7023,25140000.0
2006-03-29 05:29:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2006-03-29 05:30:00,0.7022,0.7023,0.702,0.702,25140000.0
2006-03-29 05:31:00,0.7019,0.702,0.7019,0.7019,25140000.0
2006-03-29 05:32:00,0.702,0.702,0.702,0.702,25140000.0
2006-03-29 05:33:00,0.7021,0.7021,0.702,0.702,25140000.0
2006-03-29 05:34:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 05:35:00,0.7022,0.7023,0.7021,0.7023,25140000.0
2006-03-29 05:36:00,0.7022,0.7024,0.7022,0.7023,25140000.0
2006-03-29 05:37:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 05:38:00,0.7023,0.7024,0.7023,0.7023,25140000.0
2006-03-29 05:39:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2006-03-29 05:41:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 05:42:00,0.7023,0.7023,0.7023,0.7023,25140000.0
2006-03-29 05:43:00,0.7022,0.7022,0.7022,0.7022,25140000.0
2006-03-29 05:44:00,0.702,0.7021,0.702,0.702,25140000.0
2006-03-29 05:45:00,0.7019,0.7019,0.7018,0.7018,25140000.0
2006-03-29 05:46:00,0.7017,0.7017,0.7017,0.7017,25140000.0
2006-03-29 05:47:00,0.7016,0.7018,0.7016,0.7017,25140000.0
2006-03-29 05:48:00,0.7016,0.7017,0.7015,0.7017,25140000.0
2006-03-29 05:49:00,0.7018,0.7018,0.7018,0.7018,25140000.0
2006-03-29 05:50:00,0.7017,0.7019,0.7017,0.7019,25140000.0
2006-03-29 05:51:00,0.7018,0.7023,0.7017,0.7022,25140000.0
2006-03-29 05:52:00,0.7023,0.7024,0.7022,0.7024,25140000.0
2006-03-29 05:53:00,0.7023,0.7025,0.7022,0.7022,25140000.0
2006-03-29 05:54:00,0.7024,0.7026,0.7024,0.7026,25140000.0
2006-03-29 05:55:00,0.7024,0.7026,0.7024,0.7026,25140000.0
2006-03-29 05:56:00,0.7025,0.7025,0.7023,0.7023,25140000.0
2006-03-29 05:57:00,0.7025,0.7025,0.7022,0.7023,25140000.0
2006-03-29 05:58:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2006-03-29 05:59:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2006-03-29 06:02:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 06:03:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 06:04:00,0.7024,0.7027,0.7024,0.7026,25140000.0
2006-03-29 06:05:00,0.7028,0.7028,0.7025,0.7027,25140000.0
2006-03-29 06:06:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2006-03-29 06:07:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 06:08:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2006-03-29 06:09:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 06:10:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 06:11:00,0.7023,0.7024,0.7023,0.7023,25140000.0
2006-03-29 06:12:00,0.7024,0.7026,0.7023,0.7025,25140000.0
2006-03-29 06:13:00,0.7024,0.7025,0.7024,0.7024,25140000.0
2006-03-29 06:14:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2006-03-29 06:15:00,0.7028,0.7028,0.7024,0.7024,25140000.0
2006-03-29 06:16:00,0.7023,0.7023,0.702,0.7021,25140000.0
2006-03-29 06:17:00,0.702,0.7021,0.7018,0.702,25140000.0
2006-03-29 06:18:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2006-03-29 06:19:00,0.7018,0.7021,0.7018,0.702,25140000.0
2006-03-29 06:20:00,0.7021,0.7022,0.702,0.7022,25140000.0
2006-03-29 06:21:00,0.7021,0.7023,0.7021,0.7022,25140000.0
2006-03-29 06:22:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 06:24:00,0.7023,0.7023,0.7021,0.7022,25140000.0
2006-03-29 06:25:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 06:26:00,0.702,0.7022,0.702,0.7021,25140000.0
2006-03-29 06:28:00,0.702,0.7021,0.702,0.702,25140000.0
2006-03-29 06:29:00,0.7021,0.7022,0.7021,0.7021,25140000.0
2006-03-29 06:30:00,0.7022,0.7022,0.7021,0.7022,25140000.0
2006-03-29 06:31:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 06:32:00,0.702,0.7022,0.702,0.7021,25140000.0
2006-03-29 06:33:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 06:35:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 06:36:00,0.7023,0.7023,0.7022,0.7022,25140000.0
2006-03-29 06:37:00,0.7021,0.7021,0.702,0.7021,25140000.0
2006-03-29 06:38:00,0.7022,0.7022,0.7019,0.7019,25140000.0
2006-03-29 06:39:00,0.702,0.702,0.7019,0.7019,25140000.0
2006-03-29 06:40:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 06:41:00,0.702,0.7022,0.702,0.7022,25140000.0
2006-03-29 06:42:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 06:43:00,0.702,0.702,0.702,0.702,25140000.0
2006-03-29 06:44:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2006-03-29 06:46:00,0.702,0.7021,0.7019,0.702,25140000.0
2006-03-29 06:47:00,0.7018,0.702,0.7018,0.7019,25140000.0
2006-03-29 06:48:00,0.7018,0.7018,0.7018,0.7018,25140000.0
2006-03-29 06:51:00,0.702,0.702,0.7019,0.7019,25140000.0
2006-03-29 06:53:00,0.7018,0.7018,0.7017,0.7017,25140000.0
2006-03-29 06:54:00,0.7016,0.7018,0.7016,0.7017,25140000.0
2006-03-29 06:55:00,0.7016,0.7018,0.7016,0.7018,25140000.0
2006-03-29 06:56:00,0.7017,0.7019,0.7017,0.7019,25140000.0
2006-03-29 06:57:00,0.7018,0.702,0.7018,0.702,25140000.0
2006-03-29 06:58:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2006-03-29 06:59:00,0.702,0.702,0.702,0.702,25140000.0
2006-03-29 07:00:00,0.7018,0.7021,0.7018,0.7021,25140000.0
2006-03-29 07:01:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 07:02:00,0.702,0.7022,0.702,0.7021,25140000.0
2006-03-29 07:03:00,0.7019,0.7022,0.7019,0.702,25140000.0
2006-03-29 07:04:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 07:07:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 07:08:00,0.7022,0.7022,0.702,0.7021,25140000.0
2006-03-29 07:10:00,0.702,0.702,0.7017,0.7017,25140000.0
2006-03-29 07:11:00,0.7018,0.7018,0.7016,0.7016,25140000.0
2006-03-29 07:12:00,0.7017,0.7018,0.7017,0.7017,25140000.0
2006-03-29 07:13:00,0.7016,0.7017,0.7015,0.7016,25140000.0
2006-03-29 07:14:00,0.7017,0.7018,0.7015,0.7018,25140000.0
2006-03-29 07:15:00,0.7019,0.7019,0.7018,0.7018,25140000.0
2006-03-29 07:16:00,0.702,0.7021,0.7019,0.7019,25140000.0
2006-03-29 07:17:00,0.7018,0.702,0.7018,0.7019,25140000.0
2006-03-29 07:18:00,0.702,0.702,0.702,0.702,25140000.0
2006-03-29 07:20:00,0.7017,0.7019,0.7017,0.7019,25140000.0
2006-03-29 07:21:00,0.7016,0.7019,0.7016,0.7018,25140000.0
2006-03-29 07:22:00,0.7017,0.7018,0.7016,0.7016,25140000.0
2006-03-29 07:23:00,0.7018,0.7018,0.7018,0.7018,25140000.0
2006-03-29 07:24:00,0.7017,0.7019,0.7017,0.7019,25140000.0
2006-03-29 07:25:00,0.702,0.702,0.7019,0.702,25140000.0
2006-03-29 07:26:00,0.7021,0.7021,0.702,0.702,25140000.0
2006-03-29 07:27:00,0.7021,0.7022,0.7021,0.7022,25140000.0
2006-03-29 07:28:00,0.7021,0.7022,0.7021,0.7021,25140000.0
2006-03-29 07:29:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 07:30:00,0.702,0.7022,0.702,0.7022,25140000.0
2006-03-29 07:32:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2006-03-29 07:36:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 07:37:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 07:38:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 07:39:00,0.702,0.702,0.702,0.702,25140000.0
2006-03-29 07:40:00,0.7021,0.7021,0.702,0.7021,25140000.0
2006-03-29 07:41:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2006-03-29 07:43:00,0.702,0.7021,0.702,0.702,25140000.0
2006-03-29 07:44:00,0.7019,0.702,0.7018,0.7019,25140000.0
2006-03-29 07:45:00,0.702,0.702,0.7019,0.702,25140000.0
2006-03-29 07:46:00,0.7019,0.7021,0.7019,0.7021,25140000.0
2006-03-29 07:47:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 07:50:00,0.7022,0.7026,0.7021,0.7023,25140000.0
2006-03-29 07:51:00,0.7022,0.7023,0.7022,0.7022,25140000.0
2006-03-29 07:52:00,0.7023,0.7023,0.702,0.7021,25140000.0
2006-03-29 07:53:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2006-03-29 07:54:00,0.7022,0.7023,0.7021,0.7022,25140000.0
2006-03-29 07:55:00,0.7021,0.7021,0.702,0.7021,25140000.0
2006-03-29 07:56:00,0.7022,0.7022,0.702,0.702,25140000.0
2006-03-29 07:57:00,0.7021,0.7021,0.7019,0.702,25140000.0
2006-03-29 07:58:00,0.7019,0.702,0.7019,0.702,25140000.0
2006-03-29 07:59:00,0.7021,0.7022,0.7021,0.7022,25140000.0
2006-03-29 08:00:00,0.7023,0.7025,0.7021,0.7025,25140000.0
2006-03-29 08:01:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 08:02:00,0.7026,0.7028,0.7026,0.7027,25140000.0
2006-03-29 08:03:00,0.7025,0.7028,0.7025,0.7027,25140000.0
2006-03-29 08:04:00,0.7028,0.7029,0.7027,0.7029,25140000.0
2006-03-29 08:05:00,0.7028,0.7028,0.7027,0.7027,25140000.0
2006-03-29 08:06:00,0.7028,0.7028,0.7027,0.7027,25140000.0
2006-03-29 08:07:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 08:08:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 08:09:00,0.7027,0.7028,0.7027,0.7027,25140000.0
2006-03-29 08:10:00,0.7028,0.7028,0.7026,0.7027,25140000.0
2006-03-29 08:11:00,0.7026,0.7028,0.7026,0.7027,25140000.0
2006-03-29 08:12:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 08:14:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 08:15:00,0.7029,0.703,0.7029,0.7029,25140000.0
2006-03-29 08:16:00,0.7028,0.7029,0.7028,0.7029,25140000.0
2006-03-29 08:18:00,0.7028,0.7029,0.7028,0.7029,25140000.0
2006-03-29 08:19:00,0.7028,0.7029,0.7028,0.7028,25140000.0
2006-03-29 08:20:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 08:22:00,0.7027,0.7028,0.7026,0.7027,25140000.0
2006-03-29 08:23:00,0.7026,0.7026,0.7023,0.7024,25140000.0
2006-03-29 08:24:00,0.7023,0.7024,0.7023,0.7023,25140000.0
2006-03-29 08:25:00,0.7022,0.7026,0.702,0.7022,25140000.0
2006-03-29 08:26:00,0.7021,0.7024,0.7021,0.7024,25140000.0
2006-03-29 08:27:00,0.7023,0.7025,0.7023,0.7024,25140000.0
2006-03-29 08:28:00,0.7023,0.7023,0.7023,0.7023,25140000.0
2006-03-29 08:29:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 08:30:00,0.7023,0.7024,0.7023,0.7024,25140000.0
2006-03-29 08:31:00,0.7023,0.7024,0.702,0.702,25140000.0
2006-03-29 08:32:00,0.7021,0.7021,0.7016,0.7016,25140000.0
2006-03-29 08:33:00,0.7015,0.7019,0.7015,0.7019,25140000.0
2006-03-29 08:34:00,0.7018,0.702,0.7018,0.7019,25140000.0
2006-03-29 08:35:00,0.7018,0.7019,0.7017,0.7017,25140000.0
2006-03-29 08:36:00,0.7018,0.7018,0.7017,0.7018,25140000.0
2006-03-29 08:38:00,0.7019,0.702,0.7019,0.702,25140000.0
2006-03-29 08:39:00,0.7021,0.7023,0.702,0.7023,25140000.0
2006-03-29 08:40:00,0.7024,0.7024,0.7022,0.7022,25140000.0
2006-03-29 08:41:00,0.7023,0.7023,0.7021,0.7022,25140000.0
2006-03-29 08:43:00,0.7024,0.7024,0.7022,0.7023,25140000.0
2006-03-29 08:44:00,0.7022,0.7024,0.7022,0.7023,25140000.0
2006-03-29 08:45:00,0.7022,0.7023,0.7021,0.7021,25140000.0
2006-03-29 08:46:00,0.7019,0.7021,0.7017,0.702,25140000.0
2006-03-29 08:47:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2006-03-29 08:48:00,0.702,0.7021,0.702,0.7021,25140000.0
2006-03-29 08:49:00,0.7023,0.7023,0.702,0.702,25140000.0
2006-03-29 08:50:00,0.7021,0.7024,0.7021,0.7022,25140000.0
2006-03-29 08:51:00,0.7023,0.7026,0.7023,0.7026,25140000.0
2006-03-29 08:52:00,0.7027,0.7028,0.7026,0.7028,25140000.0
2006-03-29 08:53:00,0.7027,0.7028,0.7027,0.7027,25140000.0
2006-03-29 08:54:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 08:55:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2006-03-29 08:56:00,0.7027,0.7028,0.7027,0.7027,25140000.0
2006-03-29 08:57:00,0.7026,0.7026,0.7024,0.7025,25140000.0
2006-03-29 08:58:00,0.7026,0.7027,0.7025,0.7025,25140000.0
2006-03-29 08:59:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2006-03-29 09:00:00,0.7027,0.7027,0.7026,0.7027,25140000.0
2006-03-29 09:01:00,0.7028,0.7028,0.7024,0.7026,25140000.0
2006-03-29 09:02:00,0.7025,0.7027,0.7025,0.7027,25140000.0
2006-03-29 09:03:00,0.7028,0.7028,0.7027,0.7027,25140000.0
2006-03-29 09:04:00,0.7028,0.7029,0.7028,0.7028,25140000.0
2006-03-29 09:05:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2006-03-29 09:06:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2006-03-29 09:11:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 09:12:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2006-03-29 09:13:00,0.7027,0.7027,0.7024,0.7025,25140000.0
2006-03-29 09:14:00,0.7024,0.7025,0.7023,0.7023,25140000.0
2006-03-29 09:15:00,0.7022,0.7024,0.7022,0.7022,25140000.0
2006-03-29 09:16:00,0.7021,0.7022,0.7021,0.7021,25140000.0
2006-03-29 09:17:00,0.7022,0.7023,0.702,0.7023,25140000.0
2006-03-29 09:18:00,0.7022,0.7023,0.7022,0.7022,25140000.0
2006-03-29 09:19:00,0.7023,0.7023,0.7021,0.7022,25140000.0
2006-03-29 09:20:00,0.7021,0.7021,0.702,0.7021,25140000.0
2006-03-29 09:22:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2006-03-29 09:24:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 09:25:00,0.7027,0.7028,0.7026,0.7027,25140000.0
2006-03-29 09:26:00,0.7028,0.7028,0.7027,0.7027,25140000.0
2006-03-29 09:27:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 09:28:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 09:29:00,0.7025,0.7026,0.7024,0.7025,25140000.0
2006-03-29 09:30:00,0.7024,0.7024,0.7023,0.7024,25140000.0
2006-03-29 09:31:00,0.7023,0.7024,0.7023,0.7023,25140000.0
2006-03-29 09:32:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2006-03-29 09:33:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 09:34:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2006-03-29 09:35:00,0.7024,0.7025,0.7024,0.7024,25140000.0
2006-03-29 09:36:00,0.7023,0.7023,0.7022,0.7023,25140000.0
2006-03-29 09:37:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2006-03-29 09:38:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2006-03-29 09:40:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2006-03-29 09:42:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2006-03-29 09:46:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 09:47:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2006-03-29 09:48:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2006-03-29 09:49:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2006-03-29 09:50:00,0.7024,0.7024,0.7023,0.7024,25140000.0
2006-03-29 09:51:00,0.7023,0.7024,0.7022,0.7024,25140000.0
2006-03-29 09:52:00,0.7023,0.7025,0.7023,0.7025,25140000.0
2006-03-29 09:53:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 09:54:00,0.7025,0.7027,0.7025,0.7027,25140000.0
2006-03-29 09:55:00,0.7026,0.7027,0.7025,0.7026,25140000.0
2006-03-29 09:56:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2006-03-29 09:57:00,0.7026,0.7026,0.7024,0.7024,25140000.0
2006-03-29 09:58:00,0.7025,0.7025,0.7023,0.7023,25140000.0
2006-03-29 09:59:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2006-03-29 10:00:00,0.7023,0.7025,0.7023,0.7024,25140000.0
2006-03-29 10:01:00,0.7023,0.7025,0.7023,0.7024,25140000.0
2006-03-29 10:02:00,0.7023,0.7025,0.7023,0.7025,25140000.0
2006-03-29 10:03:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2006-03-29 10:04:00,0.7024,0.7025,0.7024,0.7024,25140000.0
2006-03-29 10:05:00,0.7026,0.7027,0.7024,0.7026,25140000.0
2006-03-29 10:06:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 10:07:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2006-03-29 10:08:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 10:09:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 10:10:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2006-03-29 10:11:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2006-03-29 10:12:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2006-03-29 10:13:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 10:14:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2006-03-29 10:15:00,0.7024,0.7024,0.7023,0.7024,25140000.0
2006-03-29 10:16:00,0.7025,0.7026,0.7024,0.7026,25140000.0
2006-03-29 10:17:00,0.7027,0.7027,0.7025,0.7026,25140000.0
2006-03-29 10:19:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2006-03-29 10:20:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2006-03-29 10:21:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2006-03-29 10:23:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 10:25:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 10:26:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 10:27:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2006-03-29 10:28:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 10:29:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 10:30:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2006-03-29 10:31:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2006-03-29 10:34:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 10:36:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2006-03-29 10:39:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 10:40:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2006-03-29 10:41:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 10:44:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 10:45:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 10:47:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 10:50:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 10:53:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 10:54:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2006-03-29 10:55:00,0.7024,0.7025,0.7023,0.7024,25140000.0
2006-03-29 10:56:00,0.7023,0.7023,0.7023,0.7023,25140000.0
2006-03-29 10:57:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 10:58:00,0.7024,0.7024,0.7023,0.7024,25140000.0
2006-03-29 11:02:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2006-03-29 11:03:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2006-03-29 11:04:00,0.7026,0.7026,0.7024,0.7025,25140000.0
2006-03-29 11:07:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 11:09:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 11:10:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2006-03-29 11:12:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2006-03-29 11:13:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 11:15:00,0.7028,0.7028,0.7028,0.7028,25140000.0
2006-03-29 11:16:00,0.7029,0.703,0.7028,0.703,25140000.0
2006-03-29 11:17:00,0.7029,0.703,0.7029,0.703,25140000.0
2006-03-29 11:18:00,0.7032,0.7033,0.7032,0.7032,25140000.0
2006-03-29 11:19:00,0.703,0.7032,0.703,0.703,25140000.0
2006-03-29 11:21:00,0.7032,0.7032,0.703,0.7032,25140000.0
2006-03-29 11:22:00,0.703,0.7033,0.703,0.7033,25140000.0
2006-03-29 11:23:00,0.7032,0.7033,0.703,0.7032,25140000.0
2006-03-29 11:24:00,0.7033,0.7033,0.7032,0.7033,25140000.0
2006-03-29 11:26:00,0.7032,0.7032,0.703,0.703,25140000.0
2006-03-29 11:28:00,0.7032,0.7032,0.7032,0.7032,25140000.0
2006-03-29 11:29:00,0.7033,0.7033,0.7032,0.7033,25140000.0
2006-03-29 11:30:00,0.7032,0.7033,0.7032,0.7033,25140000.0
2006-03-29 11:33:00,0.7032,0.7032,0.7032,0.7032,25140000.0
2006-03-29 11:34:00,0.7033,0.7033,0.7033,0.7033,25140000.0
2006-03-29 11:35:00,0.7032,0.7032,0.7032,0.7032,25140000.0
2006-03-29 11:38:00,0.7033,0.7034,0.7032,0.7032,25140000.0
2006-03-29 11:39:00,0.7033,0.7033,0.7033,0.7033,25140000.0
2006-03-29 11:40:00,0.7034,0.7034,0.7034,0.7034,25140000.0
2006-03-29 11:41:00,0.7035,0.7037,0.7035,0.7037,25140000.0
2006-03-29 11:42:00,0.7036,0.7038,0.7036,0.7037,25140000.0
2006-03-29 11:43:00,0.7038,0.7038,0.7037,0.7037,25140000.0
2006-03-29 11:44:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 11:45:00,0.7038,0.7042,0.7038,0.7041,25140000.0
2006-03-29 11:46:00,0.7042,0.7043,0.7041,0.7041,25140000.0
2006-03-29 11:47:00,0.704,0.7042,0.704,0.7041,25140000.0
2006-03-29 11:48:00,0.704,0.704,0.7039,0.7039,25140000.0
2006-03-29 11:49:00,0.7038,0.7039,0.7037,0.7037,25140000.0
2006-03-29 11:50:00,0.7038,0.7038,0.7038,0.7038,25140000.0
2006-03-29 11:51:00,0.7039,0.704,0.7038,0.704,25140000.0
2006-03-29 11:52:00,0.7039,0.7039,0.7039,0.7039,25140000.0
2006-03-29 11:53:00,0.704,0.704,0.7039,0.7039,25140000.0
2006-03-29 11:54:00,0.7038,0.7039,0.7038,0.7038,25140000.0
2006-03-29 11:56:00,0.7037,0.7039,0.7037,0.7039,25140000.0
2006-03-29 11:57:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 11:58:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 11:59:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 12:00:00,0.704,0.704,0.7039,0.7039,25140000.0
2006-03-29 12:01:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 12:02:00,0.704,0.7041,0.704,0.7041,25140000.0
2006-03-29 12:03:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2006-03-29 12:04:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:05:00,0.7044,0.7044,0.7043,0.7044,25140000.0
2006-03-29 12:06:00,0.7043,0.7046,0.7043,0.7046,25140000.0
2006-03-29 12:07:00,0.7045,0.7047,0.7045,0.7046,25140000.0
2006-03-29 12:08:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 12:09:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2006-03-29 12:10:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2006-03-29 12:11:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 12:12:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-29 12:13:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2006-03-29 12:14:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2006-03-29 12:15:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2006-03-29 12:16:00,0.7044,0.7044,0.7043,0.7044,25140000.0
2006-03-29 12:17:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 12:18:00,0.7044,0.7045,0.7043,0.7045,25140000.0
2006-03-29 12:20:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-29 12:22:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-29 12:23:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-29 12:24:00,0.7046,0.7046,0.7044,0.7044,25140000.0
2006-03-29 12:25:00,0.7045,0.7045,0.7043,0.7043,25140000.0
2006-03-29 12:28:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:29:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:30:00,0.7044,0.7044,0.7041,0.7041,25140000.0
2006-03-29 12:31:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:32:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2006-03-29 12:33:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2006-03-29 12:34:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:35:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2006-03-29 12:36:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 12:37:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 12:41:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:44:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2006-03-29 12:45:00,0.7041,0.7043,0.7041,0.7043,25140000.0
2006-03-29 12:46:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2006-03-29 12:47:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2006-03-29 12:48:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2006-03-29 12:49:00,0.704,0.7042,0.704,0.7041,25140000.0
2006-03-29 12:50:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2006-03-29 12:53:00,0.704,0.704,0.704,0.704,25140000.0
2006-03-29 12:55:00,0.7039,0.7039,0.7036,0.7037,25140000.0
2006-03-29 12:56:00,0.7036,0.7038,0.7036,0.7038,25140000.0
2006-03-29 12:57:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2006-03-29 12:58:00,0.7039,0.704,0.7039,0.7039,25140000.0
2006-03-29 13:00:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 13:06:00,0.7038,0.704,0.7038,0.7039,25140000.0
2006-03-29 13:09:00,0.7038,0.7038,0.7038,0.7038,25140000.0
2006-03-29 13:10:00,0.7039,0.7039,0.7038,0.7039,25140000.0
2006-03-29 13:11:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 13:13:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 13:15:00,0.7038,0.7038,0.7038,0.7038,25140000.0
2006-03-29 13:17:00,0.7039,0.7039,0.7039,0.7039,25140000.0
2006-03-29 13:18:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2006-03-29 13:19:00,0.7038,0.7039,0.7038,0.7038,25140000.0
2006-03-29 13:21:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2006-03-29 13:22:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2006-03-29 13:23:00,0.7037,0.7037,0.7037,0.7037,25140000.0
2006-03-29 13:24:00,0.7038,0.7038,0.7038,0.7038,25140000.0
2006-03-29 13:25:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2006-03-29 13:26:00,0.7037,0.7037,0.7036,0.7037,25140000.0
2006-03-29 13:27:00,0.7036,0.7037,0.7035,0.7036,25140000.0
2006-03-29 13:29:00,0.7037,0.7037,0.7037,0.7037,25140000.0
2006-03-29 13:30:00,0.7036,0.7037,0.7036,0.7037,25140000.0
2006-03-29 13:31:00,0.7036,0.7038,0.7036,0.7038,25140000.0
2006-03-29 13:33:00,0.7037,0.7037,0.7037,0.7037,25140000.0
2006-03-29 13:34:00,0.7035,0.7038,0.7035,0.7038,25140000.0
2006-03-29 13:35:00,0.7037,0.7037,0.7037,0.7037,25140000.0
2006-03-29 13:36:00,0.7038,0.7038,0.7038,0.7038,25140000.0
2006-03-29 13:37:00,0.7037,0.704,0.7037,0.704,25140000.0
2006-03-29 13:40:00,0.7041,0.7041,0.7041,0.7041,25140000.0
2006-03-29 13:41:00,0.704,0.7041,0.704,0.7041,25140000.0
2006-03-29 13:42:00,0.7039,0.7041,0.7039,0.7041,25140000.0
2006-03-29 13:43:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-29 13:44:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2006-03-29 13:45:00,0.7044,0.7044,0.7043,0.7044,25140000.0
2006-03-29 13:46:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2006-03-29 13:47:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 13:49:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-29 13:50:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-29 13:51:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 13:52:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2006-03-29 13:53:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-29 13:58:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 13:59:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2006-03-29 14:00:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-29 14:02:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 14:04:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-29 14:05:00,0.7047,0.7047,0.7044,0.7044,25140000.0
2006-03-29 14:06:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2006-03-29 14:07:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2006-03-29 14:09:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 14:11:00,0.7043,0.7043,0.7041,0.7042,25140000.0
2006-03-29 14:12:00,0.7041,0.7042,0.7041,0.7041,25140000.0
2006-03-29 14:14:00,0.704,0.704,0.704,0.704,25140000.0
2006-03-29 14:15:00,0.7041,0.7042,0.7041,0.7042,25140000.0
2006-03-29 14:16:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2006-03-29 14:18:00,0.7041,0.7041,0.7035,0.7035,25140000.0
2006-03-29 14:19:00,0.7036,0.7036,0.7034,0.7035,25140000.0
2006-03-29 14:20:00,0.7036,0.7036,0.7035,0.7035,25140000.0
2006-03-29 14:21:00,0.7034,0.7035,0.7034,0.7034,25140000.0
2006-03-29 14:22:00,0.7033,0.7034,0.7032,0.7032,25140000.0
2006-03-29 14:23:00,0.7033,0.7033,0.7029,0.703,25140000.0
2006-03-29 14:24:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2006-03-29 14:25:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2006-03-29 14:26:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2006-03-29 14:27:00,0.7027,0.7027,0.7023,0.7025,25140000.0
2006-03-29 14:28:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2006-03-29 14:29:00,0.7027,0.7028,0.7026,0.7028,25140000.0
2006-03-29 14:30:00,0.7027,0.7027,0.7026,0.7027,25140000.0
2006-03-29 14:31:00,0.7026,0.7027,0.7025,0.7026,25140000.0
2006-03-29 14:32:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2006-03-29 14:33:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2006-03-29 14:34:00,0.7026,0.703,0.7025,0.7029,25140000.0
2006-03-29 14:35:00,0.703,0.7032,0.7028,0.703,25140000.0
2006-03-29 14:37:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2006-03-29 14:38:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2006-03-29 14:39:00,0.7027,0.7029,0.7027,0.7029,25140000.0
2006-03-29 14:40:00,0.703,0.7033,0.703,0.7033,25140000.0
2006-03-29 14:42:00,0.7034,0.7036,0.7034,0.7035,25140000.0
2006-03-29 14:43:00,0.7036,0.7036,0.7035,0.7035,25140000.0
2006-03-29 14:44:00,0.7036,0.7036,0.7034,0.7036,25140000.0
2006-03-29 14:45:00,0.7038,0.7038,0.7036,0.7037,25140000.0
2006-03-29 14:46:00,0.7038,0.7038,0.7037,0.7038,25140000.0
2006-03-29 14:47:00,0.7039,0.7039,0.7037,0.7037,25140000.0
2006-03-29 14:48:00,0.7038,0.7041,0.7038,0.7041,25140000.0
2006-03-29 14:49:00,0.704,0.704,0.7038,0.7038,25140000.0
2006-03-29 14:50:00,0.7039,0.7039,0.7039,0.7039,25140000.0
2006-03-29 14:51:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2006-03-29 14:52:00,0.704,0.704,0.7038,0.7038,25140000.0
2006-03-29 14:54:00,0.7039,0.7039,0.7038,0.7039,25140000.0
2006-03-29 14:55:00,0.704,0.704,0.7039,0.704,25140000.0
2006-03-29 14:56:00,0.7041,0.7041,0.704,0.704,25140000.0
2006-03-29 14:57:00,0.7041,0.7041,0.7041,0.7041,25140000.0
2006-03-29 14:58:00,0.7042,0.7042,0.704,0.7041,25140000.0
2006-03-29 15:00:00,0.7042,0.7042,0.704,0.7041,25140000.0
2006-03-29 15:01:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2006-03-29 15:02:00,0.7042,0.7044,0.7041,0.7044,25140000.0
2006-03-29 15:03:00,0.7043,0.7043,0.7042,0.7042,25140000.0
2006-03-29 15:05:00,0.7043,0.7043,0.7042,0.7042,25140000.0
2006-03-29 15:07:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 15:08:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 15:09:00,0.7045,0.7046,0.7044,0.7044,25140000.0
2006-03-29 15:10:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 15:11:00,0.7043,0.7043,0.7041,0.7042,25140000.0
2006-03-29 15:13:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 15:15:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2006-03-29 15:16:00,0.7041,0.7041,0.7039,0.7039,25140000.0
2006-03-29 15:17:00,0.7041,0.7042,0.7039,0.7041,25140000.0
2006-03-29 15:18:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2006-03-29 15:19:00,0.7041,0.7044,0.7041,0.7044,25140000.0
2006-03-29 15:20:00,0.7045,0.7047,0.7044,0.7045,25140000.0
2006-03-29 15:21:00,0.7043,0.7045,0.7043,0.7043,25140000.0
2006-03-29 15:22:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2006-03-29 15:23:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2006-03-29 15:24:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 15:25:00,0.7047,0.7047,0.7046,0.7047,25140000.0
2006-03-29 15:26:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2006-03-29 15:27:00,0.7047,0.7047,0.7046,0.7047,25140000.0
2006-03-29 15:28:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2006-03-29 15:29:00,0.7048,0.7048,0.7047,0.7048,25140000.0
2006-03-29 15:30:00,0.7049,0.705,0.7049,0.705,25140000.0
2006-03-29 15:31:00,0.7049,0.705,0.7049,0.7049,25140000.0
2006-03-29 15:32:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-29 15:33:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2006-03-29 15:34:00,0.7048,0.7048,0.7047,0.7048,25140000.0
2006-03-29 15:35:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2006-03-29 15:36:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2006-03-29 15:40:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-29 15:43:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2006-03-29 15:45:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2006-03-29 15:46:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2006-03-29 15:47:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 15:48:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2006-03-29 15:49:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2006-03-29 15:51:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2006-03-29 15:52:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-29 15:53:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2006-03-29 15:54:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 15:55:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2006-03-29 15:58:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2006-03-29 15:59:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2006-03-29 16:00:00,0.7047,0.7049,0.7047,0.7048,25140000.0
2006-03-29 16:01:00,0.7047,0.7047,0.7044,0.7044,25140000.0
2006-03-29 16:02:00,0.7045,0.7046,0.7044,0.7046,25140000.0
2006-03-29 16:03:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2006-03-29 16:05:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2006-03-29 16:06:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 16:07:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2006-03-29 16:08:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-29 16:09:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2006-03-29 16:10:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2006-03-29 16:11:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2006-03-29 16:12:00,0.7048,0.7049,0.7047,0.7048,25140000.0
2006-03-29 16:13:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2006-03-29 16:14:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2006-03-29 16:15:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-29 16:16:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2006-03-29 16:17:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2006-03-29 16:18:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2006-03-29 16:19:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2006-03-29 16:20:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2006-03-29 16:21:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2006-03-29 16:22:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2006-03-29 16:23:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2006-03-29 16:24:00,0.7041,0.7041,0.704,0.704,25140000.0
2006-03-29 16:25:00,0.7041,0.7041,0.7037,0.7039,25140000.0
2006-03-29 16:26:00,0.704,0.704,0.7037,0.7037,25140000.0
2006-03-29 16:28:00,0.7038,0.7039,0.7036,0.7037,25140000.0
2006-03-29 16:29:00,0.7036,0.7037,0.7033,0.7035,25140000.0
2006-03-29 16:30:00,0.7034,0.7035,0.7029,0.7029,25140000.0
2006-03-29 16:31:00,0.7032,0.7035,0.703,0.7035,25140000.0
2006-03-29 16:32:00,0.7034,0.7035,0.7034,0.7035,25140000.0
2006-03-29 16:33:00,0.7034,0.7035,0.7033,0.7034,25140000.0
2006-03-29 16:34:00,0.7035,0.7037,0.7035,0.7037,25140000.0
2006-03-29 16:35:00,0.7036,0.7036,0.7035,0.7036,25140000.0
2006-03-29 16:36:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2006-03-29 16:37:00,0.7036,0.7039,0.7036,0.7037,25140000.0
2006-03-29 16:38:00,0.7036,0.7038,0.7036,0.7038,25140000.0
2006-03-29 16:39:00,0.7037,0.7038,0.7037,0.7037,25140000.0
2006-03-29 16:40:00,0.7038,0.7038,0.7037,0.7038,25140000.0
2006-03-29 16:42:00,0.7037,0.7037,0.7036,0.7037,25140000.0
2006-03-29 16:43:00,0.7036,0.7037,0.7036,0.7037,25140000.0
2006-03-29 16:44:00,0.7036,0.7037,0.7036,0.7037,25140000.0
2006-03-29 16:45:00,0.7036,0.7037,0.7036,0.7037,25140000.0
2006-03-29 16:46:00,0.7036,0.7036,0.7036,0.7036,25140000.0
2006-03-29 16:47:00,0.7035,0.7037,0.7035,0.7036,25140000.0
2006-03-29 16:48:00,0.7035,0.7035,0.7035,0.7035,25140000.0
2006-03-29 16:49:00,0.7034,0.7035,0.7034,0.7034,25140000.0
2006-03-29 16:50:00,0.7035,0.7036,0.7033,0.7035,25140000.0
2006-03-29 16:51:00,0.7036,0.7036,0.7036,0.7036,25140000.0
2006-03-29 16:52:00,0.7035,0.7035,0.7035,0.7035,25140000.0
2006-03-29 16:53:00,0.7036,0.7036,0.7035,0.7035,25140000.0
2006-03-29 16:54:00,0.7034,0.7036,0.7034,0.7035,25140000.0
2006-03-29 16:55:00,0.7036,0.7036,0.7035,0.7035,25140000.0
2006-03-29 16:56:00,0.7036,0.7037,0.7035,0.7036,25140000.0
2006-03-29 16:57:00,0.7037,0.7037,0.7036,0.7036,25140000.0
2006-03-29 16:58:00,0.7035,0.7036,0.7035,0.7036,25140000.0
2006-03-29 16:59:00,0.7035,0.7036,0.7034,0.7034,25140000.0
2006-03-29 17:00:00,0.7035,0.7035,0.7034,0.7034,25140000.0
2006-03-29 17:01:00,0.7035,0.7037,0.7035,0.7037,25140000.0
2006-03-29 17:02:00,0.7038,0.7038,0.7036,0.7038,25140000.0
2006-03-29 17:03:00,0.7037,0.7039,0.7037,0.7039,25140000.0
2006-03-29 17:04:00,0.704,0.7041,0.7039,0.7041,25140000.0
2006-03-29 17:05:00,0.7042,0.7042,0.704,0.7041,25140000.0
2006-03-29 17:06:00,0.704,0.704,0.7039,0.704,25140000.0
2006-03-29 17:07:00,0.7041,0.7042,0.704,0.7041,25140000.0
2006-03-29 17:08:00,0.7042,0.7046,0.704,0.7046,25140000.0
2006-03-29 17:09:00,0.7045,0.7049,0.7045,0.7049,25140000.0
2006-03-29 17:10:00,0.705,0.7052,0.7049,0.705,25140000.0
2006-03-29 17:11:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-29 17:12:00,0.7048,0.7048,0.7046,0.7047,25140000.0
2006-03-29 17:13:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2006-03-29 17:14:00,0.7045,0.7046,0.7043,0.7043,25140000.0
2006-03-29 17:15:00,0.7045,0.7045,0.7043,0.7045,25140000.0
2006-03-29 17:16:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2006-03-29 17:17:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2006-03-29 17:18:00,0.7047,0.7049,0.7047,0.7047,25140000.0
2006-03-29 17:20:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-29 17:21:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2006-03-29 17:23:00,0.7049,0.7052,0.7049,0.7049,25140000.0
2006-03-29 17:24:00,0.705,0.7052,0.705,0.705,25140000.0
2006-03-29 17:25:00,0.7052,0.7054,0.705,0.7054,25140000.0
2006-03-29 17:26:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-29 17:27:00,0.7052,0.7052,0.705,0.7052,25140000.0
2006-03-29 17:28:00,0.705,0.7052,0.705,0.7052,25140000.0
2006-03-29 17:29:00,0.705,0.7052,0.705,0.705,25140000.0
2006-03-29 17:30:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2006-03-29 17:31:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-29 17:32:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2006-03-29 17:33:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2006-03-29 17:34:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2006-03-29 17:35:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-29 17:36:00,0.7054,0.7056,0.7054,0.7055,25140000.0
2006-03-29 17:37:00,0.7054,0.7056,0.7054,0.7056,25140000.0
2006-03-29 17:38:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2006-03-29 17:39:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-29 17:40:00,0.7055,0.7056,0.7054,0.7055,25140000.0
2006-03-29 17:41:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2006-03-29 17:43:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-29 17:44:00,0.7055,0.7056,0.7054,0.7055,25140000.0
2006-03-29 17:45:00,0.7054,0.7056,0.7054,0.7056,25140000.0
2006-03-29 17:46:00,0.7057,0.7058,0.7056,0.7058,25140000.0
2006-03-29 17:47:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-29 17:48:00,0.7055,0.7056,0.7054,0.7054,25140000.0
2006-03-29 17:49:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-29 17:51:00,0.7056,0.7056,0.7054,0.7056,25140000.0
2006-03-29 17:52:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2006-03-29 17:54:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2006-03-29 17:55:00,0.7053,0.7054,0.7049,0.7049,25140000.0
2006-03-29 17:57:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2006-03-29 17:58:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2006-03-29 17:59:00,0.7049,0.7049,0.7047,0.7049,25140000.0
2006-03-29 18:00:00,0.7048,0.7049,0.7047,0.7047,25140000.0
2006-03-29 18:01:00,0.7048,0.7049,0.7046,0.7049,25140000.0
2006-03-29 18:03:00,0.7048,0.7048,0.7047,0.7048,25140000.0
2006-03-29 18:04:00,0.7049,0.7049,0.7048,0.7049,25140000.0
2006-03-29 18:05:00,0.705,0.705,0.7049,0.7049,25140000.0
2006-03-29 18:06:00,0.705,0.705,0.7049,0.705,25140000.0
2006-03-29 18:07:00,0.7049,0.7052,0.7049,0.7052,25140000.0
2006-03-29 18:08:00,0.7053,0.7054,0.7052,0.7054,25140000.0
2006-03-29 18:09:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2006-03-29 18:11:00,0.7053,0.7055,0.7053,0.7054,25140000.0
2006-03-29 18:12:00,0.7053,0.7053,0.7053,0.7053,25140000.0
2006-03-29 18:13:00,0.7052,0.7052,0.7049,0.7049,25140000.0
2006-03-29 18:15:00,0.705,0.7053,0.7049,0.7049,25140000.0
2006-03-29 18:16:00,0.705,0.7053,0.7049,0.705,25140000.0
2006-03-29 18:17:00,0.7053,0.7053,0.705,0.705,25140000.0
2006-03-29 18:18:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2006-03-29 18:19:00,0.705,0.705,0.705,0.705,25140000.0
2006-03-29 18:20:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2006-03-29 18:21:00,0.7056,0.7056,0.7054,0.7054,25140000.0
2006-03-29 18:22:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2006-03-29 18:23:00,0.7058,0.7059,0.7057,0.7057,25140000.0
2006-03-29 18:24:00,0.7058,0.7058,0.7056,0.7057,25140000.0
2006-03-29 18:25:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-29 18:26:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2006-03-29 18:27:00,0.7055,0.7058,0.7055,0.7058,25140000.0
2006-03-29 18:28:00,0.7059,0.7061,0.7059,0.706,25140000.0
2006-03-29 18:29:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-29 18:30:00,0.7059,0.706,0.7059,0.7059,25140000.0
2006-03-29 18:31:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-29 18:32:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-29 18:33:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2006-03-29 18:34:00,0.7059,0.706,0.7058,0.706,25140000.0
2006-03-29 18:35:00,0.7061,0.7061,0.706,0.706,25140000.0
2006-03-29 18:36:00,0.7059,0.7062,0.7059,0.7062,25140000.0
2006-03-29 18:37:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 18:38:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-29 18:39:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 18:40:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-29 18:42:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 18:43:00,0.706,0.7061,0.706,0.706,25140000.0
2006-03-29 18:44:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2006-03-29 18:45:00,0.7059,0.7059,0.7057,0.7057,25140000.0
2006-03-29 18:46:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-29 18:47:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-29 18:48:00,0.7058,0.7059,0.7057,0.7058,25140000.0
2006-03-29 18:49:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-29 18:50:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2006-03-29 18:51:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2006-03-29 18:52:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-29 18:54:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2006-03-29 18:55:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-29 18:56:00,0.7057,0.7058,0.7057,0.7057,25140000.0
2006-03-29 18:57:00,0.7058,0.7061,0.7058,0.706,25140000.0
2006-03-29 18:58:00,0.7059,0.7059,0.7057,0.7057,25140000.0
2006-03-29 18:59:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2006-03-29 19:00:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-29 19:01:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2006-03-29 19:02:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2006-03-29 19:03:00,0.7058,0.706,0.7058,0.706,25140000.0
2006-03-29 19:05:00,0.7059,0.7059,0.7057,0.7057,25140000.0
2006-03-29 19:06:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2006-03-29 19:07:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-29 19:08:00,0.7059,0.706,0.7059,0.706,25140000.0
2006-03-29 19:09:00,0.7061,0.7061,0.7059,0.706,25140000.0
2006-03-29 19:13:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 19:14:00,0.706,0.7062,0.706,0.7061,25140000.0
2006-03-29 19:15:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-29 19:16:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-29 19:19:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-29 19:20:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 19:22:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 19:24:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 19:25:00,0.706,0.7061,0.706,0.7061,25140000.0
2006-03-29 19:27:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-29 19:28:00,0.7061,0.7061,0.706,0.7061,25140000.0
2006-03-29 19:29:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-29 19:30:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2006-03-29 19:31:00,0.706,0.706,0.7059,0.7059,25140000.0
2006-03-29 19:32:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-29 19:37:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2006-03-29 19:38:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2006-03-29 19:43:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2006-03-29 19:44:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2006-03-29 19:47:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2006-03-29 19:48:00,0.7059,0.7059,0.7058,0.7059,25140000.0
2006-03-29 19:49:00,0.706,0.7062,0.706,0.7061,25140000.0
2006-03-29 19:50:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-29 19:51:00,0.7061,0.7063,0.7061,0.7063,25140000.0
2006-03-29 19:52:00,0.7062,0.7064,0.7062,0.7064,25140000.0
2006-03-29 19:53:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-29 19:57:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-29 19:58:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-29 19:59:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-29 20:00:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-29 20:02:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-29 20:03:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 20:04:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 20:05:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2006-03-29 20:06:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-29 20:08:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-29 20:09:00,0.7068,0.7073,0.7068,0.7072,25140000.0
2006-03-29 20:10:00,0.707,0.707,0.7069,0.707,25140000.0
2006-03-29 20:11:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-29 20:13:00,0.7068,0.7069,0.7068,0.7068,25140000.0
2006-03-29 20:14:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-29 20:15:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-29 20:16:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2006-03-29 20:17:00,0.7063,0.7063,0.7061,0.7061,25140000.0
2006-03-29 20:18:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2006-03-29 20:19:00,0.706,0.706,0.706,0.706,25140000.0
2006-03-29 20:20:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2006-03-29 20:21:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-29 20:22:00,0.706,0.7061,0.706,0.706,25140000.0
2006-03-29 20:23:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 20:24:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-29 20:25:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-29 20:26:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-29 20:27:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-29 20:30:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-29 20:31:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-29 20:32:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2006-03-29 20:33:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 20:34:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 20:35:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 20:37:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-29 20:38:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-29 20:39:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-29 20:40:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2006-03-29 20:41:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-29 20:42:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 20:43:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-29 20:44:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-29 20:46:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-29 20:47:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-29 20:48:00,0.7065,0.7066,0.7063,0.7064,25140000.0
2006-03-29 20:49:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-29 20:50:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2006-03-29 20:51:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-29 20:52:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2006-03-29 20:57:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-29 20:59:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-29 21:00:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 21:01:00,0.7068,0.7068,0.7066,0.7068,25140000.0
2006-03-29 21:03:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-29 21:04:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-29 21:05:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2006-03-29 21:06:00,0.7066,0.7068,0.7066,0.7067,25140000.0
2006-03-29 21:07:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-29 21:08:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-29 21:09:00,0.7069,0.7072,0.7069,0.7072,25140000.0
2006-03-29 21:10:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-29 21:11:00,0.7073,0.7073,0.707,0.7072,25140000.0
2006-03-29 21:12:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-29 21:13:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-29 21:14:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2006-03-29 21:16:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-29 21:18:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2006-03-29 21:19:00,0.7073,0.7077,0.7073,0.7076,25140000.0
2006-03-29 21:20:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-29 21:21:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-29 21:22:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2006-03-29 21:23:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-29 21:24:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2006-03-29 21:25:00,0.7072,0.7073,0.7069,0.7069,25140000.0
2006-03-29 21:26:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-29 21:27:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-29 21:30:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-29 21:31:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-29 21:32:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-29 21:33:00,0.707,0.7072,0.707,0.707,25140000.0
2006-03-29 21:35:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-29 21:38:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-29 21:42:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-29 21:44:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-29 21:45:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-29 21:46:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-29 21:47:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-29 21:49:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2006-03-29 21:50:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-29 21:54:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2006-03-29 21:58:00,0.7069,0.7069,0.7068,0.7069,25140000.0
2006-03-29 22:01:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-29 22:03:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-29 22:04:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-29 22:06:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2006-03-29 22:07:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-29 22:08:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-29 22:09:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-29 22:11:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-29 22:12:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-29 22:13:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-29 22:15:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2006-03-29 22:18:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-29 22:19:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-29 22:20:00,0.7069,0.7073,0.7069,0.7072,25140000.0
2006-03-29 22:21:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-29 22:22:00,0.7069,0.7072,0.7069,0.7069,25140000.0
2006-03-29 22:23:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-29 22:24:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-29 22:28:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-29 22:30:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2006-03-29 22:35:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2006-03-29 22:36:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-29 22:37:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2006-03-29 22:38:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-29 22:39:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-29 22:40:00,0.7078,0.7078,0.7077,0.7077,25140000.0
2006-03-29 22:42:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-29 22:43:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-29 22:46:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-29 22:47:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 22:48:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 22:50:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2006-03-29 22:51:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2006-03-29 22:52:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-29 22:53:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-29 22:54:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-29 22:55:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-29 23:01:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 23:02:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 23:03:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 23:04:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 23:05:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:06:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:07:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:08:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2006-03-29 23:09:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2006-03-29 23:10:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2006-03-29 23:11:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2006-03-29 23:12:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2006-03-29 23:14:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:15:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:18:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:19:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2006-03-29 23:20:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2006-03-29 23:21:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2006-03-29 23:23:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2006-03-29 23:24:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2006-03-29 23:25:00,0.707,0.707,0.707,0.707,25140000.0
2006-03-29 23:26:00,0.7072,0.7072,0.707,0.707,25140000.0
2006-03-29 23:27:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-29 23:28:00,0.707,0.707,0.7069,0.7069,25140000.0
2006-03-29 23:30:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2006-03-29 23:31:00,0.7069,0.707,0.7069,0.7069,25140000.0
2006-03-29 23:32:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2006-03-29 23:33:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2006-03-29 23:34:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-29 23:36:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-29 23:37:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-29 23:38:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-29 23:41:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-29 23:42:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 23:43:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 23:44:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-29 23:45:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2006-03-29 23:47:00,0.7064,0.7065,0.7063,0.7063,25140000.0
2006-03-29 23:48:00,0.7064,0.7064,0.7062,0.7062,25140000.0
2006-03-29 23:49:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2006-03-29 23:52:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-29 23:53:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-29 23:54:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-29 23:55:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-29 23:58:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2006-03-29 23:59:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-30 00:00:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-30 00:06:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-30 00:07:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-30 00:08:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-30 00:09:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2006-03-30 00:12:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-30 00:14:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-30 00:15:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2006-03-30 00:16:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2006-03-30 00:18:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-30 00:24:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-30 00:27:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-30 00:29:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-30 00:35:00,0.7062,0.7062,0.7062,0.7062,25140000.0
2006-03-30 00:36:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-30 00:37:00,0.7062,0.7062,0.706,0.7062,25140000.0
2006-03-30 00:38:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2006-03-30 00:39:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2006-03-30 00:40:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2006-03-30 00:42:00,0.7061,0.7063,0.706,0.7063,25140000.0
2006-03-30 00:43:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2006-03-30 00:44:00,0.7062,0.7064,0.7062,0.7063,25140000.0
2006-03-30 00:45:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-30 00:46:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 00:49:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2006-03-30 00:50:00,0.7063,0.7065,0.7062,0.7065,25140000.0
2006-03-30 00:51:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2006-03-30 00:53:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2006-03-30 00:55:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2006-03-30 00:56:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-30 00:59:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:06:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-30 01:07:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-30 01:08:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-30 01:09:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-30 01:10:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-30 01:18:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:24:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:27:00,0.7064,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:28:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:30:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-30 01:31:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2006-03-30 01:34:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-30 01:35:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:36:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:37:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2006-03-30 01:38:00,0.7065,0.7065,0.7063,0.7064,25140000.0
2006-03-30 01:39:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2006-03-30 01:41:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-30 01:42:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-30 01:43:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-30 01:44:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2006-03-30 01:45:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2006-03-30 01:46:00,0.7063,0.7065,0.7063,0.7065,25140000.0
2006-03-30 01:47:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2006-03-30 01:48:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:49:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:50:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:51:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2006-03-30 01:52:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2006-03-30 01:53:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2006-03-30 01:54:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2006-03-30 01:55:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2006-03-30 01:56:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2006-03-30 01:58:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2006-03-30 01:59:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2006-03-30 02:00:00,0.7064,0.7068,0.7064,0.7068,25140000.0
2006-03-30 02:01:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2006-03-30 02:02:00,0.7068,0.7069,0.7068,0.7068,25140000.0
2006-03-30 02:03:00,0.7067,0.7068,0.7067,0.7067,25140000.0
2006-03-30 02:04:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2006-03-30 02:05:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2006-03-30 02:06:00,0.707,0.7072,0.707,0.7072,25140000.0
2006-03-30 02:07:00,0.707,0.7073,0.707,0.7072,25140000.0
2006-03-30 02:08:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2006-03-30 02:10:00,0.7072,0.7077,0.7072,0.7077,25140000.0
2006-03-30 02:11:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2006-03-30 02:12:00,0.7078,0.7086,0.7078,0.7085,25140000.0
2006-03-30 02:13:00,0.7084,0.709,0.7082,0.709,25140000.0
2006-03-30 02:14:00,0.7092,0.7092,0.7088,0.7089,25140000.0
2006-03-30 02:15:00,0.709,0.7092,0.7089,0.709,25140000.0
2006-03-30 02:16:00,0.7089,0.709,0.7089,0.7089,25140000.0
2006-03-30 02:17:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 02:18:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 02:19:00,0.709,0.7093,0.7089,0.7089,25140000.0
2006-03-30 02:20:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2006-03-30 02:21:00,0.7088,0.7088,0.7085,0.7086,25140000.0
2006-03-30 02:22:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2006-03-30 02:23:00,0.7086,0.7087,0.7086,0.7086,25140000.0
2006-03-30 02:24:00,0.7087,0.7087,0.7086,0.7087,25140000.0
2006-03-30 02:25:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2006-03-30 02:26:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2006-03-30 02:27:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-30 02:28:00,0.7085,0.7086,0.7084,0.7084,25140000.0
2006-03-30 02:29:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-30 02:31:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2006-03-30 02:32:00,0.7087,0.7087,0.7086,0.7087,25140000.0
2006-03-30 02:33:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2006-03-30 02:34:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-30 02:35:00,0.7087,0.709,0.7087,0.7089,25140000.0
2006-03-30 02:36:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-30 02:37:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 02:38:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-30 02:40:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 02:41:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-30 02:42:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2006-03-30 02:43:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2006-03-30 02:44:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-30 02:45:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2006-03-30 02:46:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 02:50:00,0.7088,0.7089,0.7087,0.7087,25140000.0
2006-03-30 02:52:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-30 02:53:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-30 02:54:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2006-03-30 02:55:00,0.7087,0.7089,0.7087,0.7089,25140000.0
2006-03-30 02:56:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2006-03-30 02:57:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 02:59:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-30 03:02:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:08:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 03:09:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:10:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 03:12:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-30 03:13:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 03:14:00,0.7087,0.7089,0.7087,0.7087,25140000.0
2006-03-30 03:15:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2006-03-30 03:16:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-30 03:18:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 03:19:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-30 03:21:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-30 03:22:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 03:23:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-30 03:24:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:25:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:26:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-30 03:27:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2006-03-30 03:29:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-30 03:30:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 03:31:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-30 03:32:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-30 03:33:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:34:00,0.7088,0.7089,0.7088,0.7088,25140000.0
2006-03-30 03:36:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-30 03:38:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:40:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 03:41:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2006-03-30 03:42:00,0.7086,0.7087,0.7086,0.7086,25140000.0
2006-03-30 03:45:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-30 03:46:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-30 03:47:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-30 03:48:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-30 03:50:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2006-03-30 03:51:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-30 03:52:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2006-03-30 03:53:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2006-03-30 03:54:00,0.7087,0.7087,0.7085,0.7086,25140000.0
2006-03-30 03:56:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2006-03-30 03:57:00,0.7089,0.7089,0.7087,0.7088,25140000.0
2006-03-30 03:58:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-30 04:02:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 04:03:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2006-03-30 04:06:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-30 04:07:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-30 04:08:00,0.7092,0.7092,0.709,0.7092,25140000.0
2006-03-30 04:09:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-30 04:11:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-30 04:12:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-30 04:13:00,0.709,0.7093,0.709,0.7092,25140000.0
2006-03-30 04:15:00,0.7094,0.7099,0.7094,0.7096,25140000.0
2006-03-30 04:16:00,0.7097,0.7098,0.7096,0.7098,25140000.0
2006-03-30 04:17:00,0.7099,0.7099,0.7097,0.7098,25140000.0
2006-03-30 04:18:00,0.7097,0.7101,0.7097,0.71,25140000.0
2006-03-30 04:19:00,0.7101,0.7103,0.7101,0.7102,25140000.0
2006-03-30 04:20:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-30 04:21:00,0.7104,0.7107,0.7104,0.7104,25140000.0
2006-03-30 04:22:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-30 04:23:00,0.7101,0.7103,0.7101,0.7103,25140000.0
2006-03-30 04:24:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-30 04:25:00,0.7103,0.7106,0.7103,0.7103,25140000.0
2006-03-30 04:26:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 04:27:00,0.7104,0.7106,0.7103,0.7105,25140000.0
2006-03-30 04:28:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2006-03-30 04:29:00,0.7105,0.7106,0.7104,0.7104,25140000.0
2006-03-30 04:32:00,0.7103,0.7104,0.7103,0.7103,25140000.0
2006-03-30 04:33:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 04:34:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-30 04:35:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-30 04:36:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-30 04:37:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-30 04:38:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-30 04:39:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-30 04:42:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 04:43:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 04:45:00,0.7104,0.7104,0.7102,0.7102,25140000.0
2006-03-30 04:46:00,0.7103,0.7104,0.7102,0.7103,25140000.0
2006-03-30 04:47:00,0.7104,0.7107,0.7103,0.7106,25140000.0
2006-03-30 04:48:00,0.7107,0.7107,0.7105,0.7105,25140000.0
2006-03-30 04:50:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-30 04:51:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-30 04:52:00,0.7104,0.7106,0.7104,0.7105,25140000.0
2006-03-30 04:54:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-30 04:55:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-30 04:57:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2006-03-30 04:58:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-30 04:59:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-30 05:01:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2006-03-30 05:02:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-30 05:04:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-30 05:05:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-30 05:06:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2006-03-30 05:08:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-30 05:09:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-30 05:12:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2006-03-30 05:14:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-30 05:15:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-30 05:16:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-30 05:17:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2006-03-30 05:18:00,0.7105,0.7105,0.7103,0.7104,25140000.0
2006-03-30 05:20:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2006-03-30 05:21:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-30 05:24:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-30 05:25:00,0.7103,0.7105,0.7101,0.7102,25140000.0
2006-03-30 05:26:00,0.7101,0.7101,0.71,0.71,25140000.0
2006-03-30 05:27:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2006-03-30 05:28:00,0.71,0.71,0.7099,0.71,25140000.0
2006-03-30 05:29:00,0.7101,0.7101,0.7098,0.7099,25140000.0
2006-03-30 05:30:00,0.7098,0.7098,0.7095,0.7096,25140000.0
2006-03-30 05:31:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-30 05:32:00,0.7098,0.7098,0.7096,0.7096,25140000.0
2006-03-30 05:35:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-30 05:36:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2006-03-30 05:37:00,0.7095,0.7096,0.7095,0.7096,25140000.0
2006-03-30 05:38:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-30 05:40:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-30 05:41:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-30 05:42:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2006-03-30 05:43:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2006-03-30 05:44:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-30 05:45:00,0.7092,0.7093,0.7092,0.7092,25140000.0
2006-03-30 05:46:00,0.7093,0.7093,0.7092,0.7093,25140000.0
2006-03-30 05:47:00,0.7092,0.7093,0.7092,0.7092,25140000.0
2006-03-30 05:48:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2006-03-30 05:49:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-30 05:50:00,0.7094,0.7095,0.7093,0.7093,25140000.0
2006-03-30 05:51:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-30 05:53:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-30 05:54:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-30 05:55:00,0.7094,0.7095,0.7093,0.7094,25140000.0
2006-03-30 05:56:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-30 05:57:00,0.7094,0.7094,0.7093,0.7094,25140000.0
2006-03-30 05:59:00,0.7095,0.7096,0.7095,0.7095,25140000.0
2006-03-30 06:02:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-30 06:03:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-30 06:05:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-30 06:06:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-30 06:07:00,0.7096,0.7097,0.7096,0.7096,25140000.0
2006-03-30 06:09:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2006-03-30 06:10:00,0.7097,0.7098,0.7097,0.7097,25140000.0
2006-03-30 06:11:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-30 06:12:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-30 06:13:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-30 06:15:00,0.7097,0.7098,0.7096,0.7098,25140000.0
2006-03-30 06:16:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2006-03-30 06:17:00,0.7098,0.7101,0.7098,0.7101,25140000.0
2006-03-30 06:18:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-30 06:19:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-30 06:20:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-30 06:21:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2006-03-30 06:22:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-30 06:23:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2006-03-30 06:24:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-30 06:25:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 06:26:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-30 06:27:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-30 06:28:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-30 06:29:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2006-03-30 06:31:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-30 06:32:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-30 06:34:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-30 06:35:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-30 06:37:00,0.7105,0.7107,0.7104,0.7107,25140000.0
2006-03-30 06:38:00,0.7106,0.7109,0.7106,0.7108,25140000.0
2006-03-30 06:39:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2006-03-30 06:41:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-30 06:42:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2006-03-30 06:43:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2006-03-30 06:45:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-30 06:46:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-30 06:48:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2006-03-30 06:49:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-30 06:50:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-30 06:51:00,0.7105,0.7105,0.7104,0.7104,25140000.0
2006-03-30 06:52:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2006-03-30 06:53:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 06:54:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-30 06:55:00,0.7101,0.7101,0.71,0.71,25140000.0
2006-03-30 06:56:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-30 06:58:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-30 06:59:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-30 07:00:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2006-03-30 07:01:00,0.7105,0.7107,0.7105,0.7107,25140000.0
2006-03-30 07:02:00,0.7109,0.7112,0.7108,0.7109,25140000.0
2006-03-30 07:03:00,0.711,0.7113,0.7109,0.7112,25140000.0
2006-03-30 07:04:00,0.711,0.7112,0.7109,0.711,25140000.0
2006-03-30 07:05:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-30 07:08:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-30 07:11:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-30 07:12:00,0.7112,0.7112,0.7109,0.7109,25140000.0
2006-03-30 07:13:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2006-03-30 07:14:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-30 07:15:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-30 07:16:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-30 07:17:00,0.7107,0.7109,0.7107,0.7109,25140000.0
2006-03-30 07:18:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-30 07:19:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2006-03-30 07:23:00,0.711,0.7114,0.711,0.7113,25140000.0
2006-03-30 07:24:00,0.7112,0.7114,0.7112,0.7112,25140000.0
2006-03-30 07:25:00,0.7113,0.7115,0.7113,0.7113,25140000.0
2006-03-30 07:26:00,0.7114,0.7115,0.7112,0.7114,25140000.0
2006-03-30 07:27:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-30 07:28:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-30 07:29:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-30 07:30:00,0.711,0.711,0.7109,0.7109,25140000.0
2006-03-30 07:32:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2006-03-30 07:33:00,0.7105,0.7106,0.7104,0.7106,25140000.0
2006-03-30 07:34:00,0.7105,0.7105,0.7102,0.7103,25140000.0
2006-03-30 07:35:00,0.7104,0.7104,0.7102,0.7102,25140000.0
2006-03-30 07:36:00,0.7101,0.7103,0.7101,0.7102,25140000.0
2006-03-30 07:37:00,0.7101,0.7101,0.7097,0.7097,25140000.0
2006-03-30 07:38:00,0.7098,0.7099,0.7097,0.7099,25140000.0
2006-03-30 07:39:00,0.71,0.7101,0.7098,0.7098,25140000.0
2006-03-30 07:40:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-30 07:41:00,0.7097,0.7099,0.7097,0.7099,25140000.0
2006-03-30 07:42:00,0.71,0.71,0.7097,0.7097,25140000.0
2006-03-30 07:43:00,0.7098,0.7098,0.7097,0.7098,25140000.0
2006-03-30 07:44:00,0.7097,0.7098,0.7097,0.7098,25140000.0
2006-03-30 07:45:00,0.7097,0.7099,0.7097,0.7099,25140000.0
2006-03-30 07:46:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-30 07:48:00,0.71,0.71,0.71,0.71,25140000.0
2006-03-30 07:49:00,0.7101,0.7101,0.7099,0.7099,25140000.0
2006-03-30 07:50:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-30 07:51:00,0.7098,0.7099,0.7098,0.7098,25140000.0
2006-03-30 07:52:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2006-03-30 07:53:00,0.71,0.71,0.7099,0.71,25140000.0
2006-03-30 07:54:00,0.7099,0.7099,0.7097,0.7098,25140000.0
2006-03-30 07:55:00,0.7099,0.71,0.7098,0.7098,25140000.0
2006-03-30 07:56:00,0.7099,0.7101,0.7099,0.7101,25140000.0
2006-03-30 07:57:00,0.71,0.7101,0.71,0.7101,25140000.0
2006-03-30 07:59:00,0.7102,0.7106,0.7102,0.7105,25140000.0
2006-03-30 08:00:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-30 08:01:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-30 08:02:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-30 08:03:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2006-03-30 08:04:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2006-03-30 08:05:00,0.7102,0.7102,0.71,0.7101,25140000.0
2006-03-30 08:06:00,0.7102,0.7102,0.7098,0.7098,25140000.0
2006-03-30 08:07:00,0.7097,0.71,0.7097,0.71,25140000.0
2006-03-30 08:08:00,0.7099,0.7101,0.7099,0.7101,25140000.0
2006-03-30 08:09:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-30 08:10:00,0.7102,0.7102,0.71,0.7101,25140000.0
2006-03-30 08:11:00,0.71,0.7102,0.71,0.71,25140000.0
2006-03-30 08:12:00,0.7101,0.7101,0.71,0.7101,25140000.0
2006-03-30 08:13:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-30 08:14:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-30 08:15:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2006-03-30 08:16:00,0.71,0.7103,0.71,0.7103,25140000.0
2006-03-30 08:17:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2006-03-30 08:18:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-30 08:19:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-30 08:20:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2006-03-30 08:21:00,0.7101,0.7102,0.71,0.7101,25140000.0
2006-03-30 08:22:00,0.71,0.7102,0.71,0.7101,25140000.0
2006-03-30 08:23:00,0.71,0.71,0.7099,0.7099,25140000.0
2006-03-30 08:24:00,0.71,0.71,0.7098,0.7098,25140000.0
2006-03-30 08:25:00,0.7097,0.7098,0.7096,0.7097,25140000.0
2006-03-30 08:26:00,0.7096,0.7096,0.7092,0.7096,25140000.0
2006-03-30 08:27:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-30 08:29:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2006-03-30 08:30:00,0.7096,0.7096,0.7094,0.7095,25140000.0
2006-03-30 08:31:00,0.7094,0.7094,0.7093,0.7094,25140000.0
2006-03-30 08:32:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2006-03-30 08:34:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-30 08:35:00,0.7092,0.7094,0.709,0.7093,25140000.0
2006-03-30 08:37:00,0.7092,0.7093,0.709,0.709,25140000.0
2006-03-30 08:38:00,0.7092,0.7093,0.7092,0.7092,25140000.0
2006-03-30 08:39:00,0.7093,0.7095,0.7093,0.7095,25140000.0
2006-03-30 08:40:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2006-03-30 08:41:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2006-03-30 08:42:00,0.7095,0.7096,0.7095,0.7096,25140000.0
2006-03-30 08:43:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2006-03-30 08:44:00,0.7096,0.7096,0.7094,0.7094,25140000.0
2006-03-30 08:45:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2006-03-30 08:46:00,0.7093,0.7093,0.7092,0.7093,25140000.0
2006-03-30 08:48:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2006-03-30 08:49:00,0.709,0.7092,0.7089,0.709,25140000.0
2006-03-30 08:50:00,0.7089,0.709,0.7089,0.709,25140000.0
2006-03-30 08:51:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-30 08:52:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-30 08:53:00,0.7089,0.7092,0.7089,0.709,25140000.0
2006-03-30 08:54:00,0.7089,0.709,0.7089,0.709,25140000.0
2006-03-30 08:56:00,0.7089,0.7092,0.7089,0.709,25140000.0
2006-03-30 08:57:00,0.7089,0.709,0.7089,0.709,25140000.0
2006-03-30 08:58:00,0.7089,0.709,0.7089,0.709,25140000.0
2006-03-30 08:59:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2006-03-30 09:00:00,0.709,0.709,0.709,0.709,25140000.0
2006-03-30 09:01:00,0.7089,0.709,0.7089,0.7089,25140000.0
2006-03-30 09:02:00,0.7087,0.7089,0.7087,0.7087,25140000.0
2006-03-30 09:03:00,0.7086,0.7087,0.7084,0.7084,25140000.0
2006-03-30 09:04:00,0.7085,0.7088,0.7085,0.7087,25140000.0
2006-03-30 09:05:00,0.7086,0.7086,0.7084,0.7084,25140000.0
2006-03-30 09:06:00,0.7085,0.7085,0.7083,0.7084,25140000.0
2006-03-30 09:07:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2006-03-30 09:08:00,0.7086,0.7087,0.7085,0.7087,25140000.0
2006-03-30 09:09:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2006-03-30 09:10:00,0.7089,0.7089,0.7087,0.7087,25140000.0
2006-03-30 09:11:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2006-03-30 09:12:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2006-03-30 09:13:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2006-03-30 09:14:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2006-03-30 09:15:00,0.7088,0.7089,0.7087,0.7089,25140000.0
2006-03-30 09:16:00,0.709,0.709,0.7089,0.7089,25140000.0
2006-03-30 09:19:00,0.709,0.709,0.7089,0.709,25140000.0
2006-03-30 09:20:00,0.7089,0.7092,0.7089,0.7092,25140000.0
2006-03-30 09:21:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2006-03-30 09:22:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-30 09:24:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2006-03-30 09:25:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2006-03-30 09:28:00,0.7094,0.7096,0.7093,0.7095,25140000.0
2006-03-30 09:30:00,0.7096,0.7097,0.7095,0.7097,25140000.0
2006-03-30 09:33:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-30 09:34:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2006-03-30 09:35:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2006-03-30 09:36:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-30 09:37:00,0.7098,0.7098,0.7095,0.7097,25140000.0
2006-03-30 09:38:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2006-03-30 09:39:00,0.71,0.7102,0.71,0.71,25140000.0
2006-03-30 09:41:00,0.7099,0.71,0.7097,0.7097,25140000.0
2006-03-30 09:42:00,0.7098,0.7101,0.7098,0.7101,25140000.0
2006-03-30 09:43:00,0.71,0.71,0.7098,0.7098,25140000.0
2006-03-30 09:44:00,0.7097,0.7099,0.7097,0.7098,25140000.0
2006-03-30 09:45:00,0.7097,0.7099,0.7097,0.7097,25140000.0
2006-03-30 09:46:00,0.7096,0.7098,0.7096,0.7096,25140000.0
2006-03-30 09:48:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2006-03-30 09:49:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-30 09:51:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2006-03-30 09:53:00,0.7095,0.7095,0.7093,0.7093,25140000.0
2006-03-30 09:54:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-30 09:55:00,0.709,0.7092,0.709,0.7092,25140000.0
2006-03-30 09:56:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2006-03-30 09:57:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2006-03-30 09:58:00,0.7093,0.7094,0.7093,0.7093,25140000.0
2006-03-30 09:59:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-30 10:00:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2006-03-30 10:01:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2006-03-30 10:02:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2006-03-30 10:03:00,0.7094,0.7097,0.7094,0.7097,25140000.0
2006-03-30 10:04:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2006-03-30 10:05:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2006-03-30 10:06:00,0.7098,0.7098,0.7097,0.7098,25140000.0
2006-03-30 10:07:00,0.7099,0.7102,0.7099,0.7102,25140000.0
2006-03-30 10:08:00,0.7103,0.7103,0.7102,0.7103,25140000.0
2006-03-30 10:09:00,0.7102,0.7103,0.7102,0.7103,25140000.0
2006-03-30 10:10:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2006-03-30 10:11:00,0.7101,0.7103,0.7101,0.7102,25140000.0
2006-03-30 10:12:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2006-03-30 10:13:00,0.7103,0.7105,0.7102,0.7105,25140000.0
2006-03-30 10:14:00,0.7104,0.7107,0.7104,0.7106,25140000.0
2006-03-30 10:15:00,0.7108,0.7108,0.7106,0.7107,25140000.0
2006-03-30 10:16:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2006-03-30 10:17:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2006-03-30 10:18:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2006-03-30 10:20:00,0.7104,0.7105,0.7104,0.7104,25140000.0
2006-03-30 10:21:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2006-03-30 10:22:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2006-03-30 10:23:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-30 10:24:00,0.7109,0.7109,0.7107,0.7107,25140000.0
2006-03-30 10:25:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2006-03-30 10:26:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2006-03-30 10:27:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2006-03-30 10:28:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2006-03-30 10:29:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2006-03-30 10:30:00,0.7107,0.7109,0.7107,0.7109,25140000.0
2006-03-30 10:31:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2006-03-30 10:32:00,0.711,0.711,0.711,0.711,25140000.0
2006-03-30 10:33:00,0.7112,0.7113,0.711,0.7112,25140000.0
2006-03-30 10:34:00,0.711,0.7113,0.711,0.7113,25140000.0
2006-03-30 10:35:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-30 10:36:00,0.7114,0.7116,0.7113,0.7116,25140000.0
2006-03-30 10:37:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-30 10:38:00,0.7116,0.7117,0.7114,0.7114,25140000.0
2006-03-30 10:39:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-30 10:40:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-30 10:41:00,0.7113,0.7113,0.711,0.7112,25140000.0
2006-03-30 10:42:00,0.711,0.711,0.7109,0.711,25140000.0
2006-03-30 10:43:00,0.7109,0.711,0.7109,0.7109,25140000.0
2006-03-30 10:44:00,0.711,0.711,0.7109,0.711,25140000.0
2006-03-30 10:46:00,0.7112,0.7112,0.7109,0.711,25140000.0
2006-03-30 10:47:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2006-03-30 10:48:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-30 10:50:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-30 10:51:00,0.7112,0.7113,0.711,0.7112,25140000.0
2006-03-30 10:52:00,0.711,0.7112,0.711,0.711,25140000.0
2006-03-30 10:53:00,0.7109,0.711,0.7109,0.711,25140000.0
2006-03-30 10:56:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2006-03-30 10:57:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-30 10:59:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2006-03-30 11:00:00,0.7113,0.7113,0.711,0.7112,25140000.0
2006-03-30 11:01:00,0.711,0.7112,0.711,0.7112,25140000.0
2006-03-30 11:02:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2006-03-30 11:03:00,0.7115,0.7116,0.7114,0.7114,25140000.0
2006-03-30 11:04:00,0.7115,0.7116,0.7113,0.7116,25140000.0
2006-03-30 11:05:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-30 11:06:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-30 11:07:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2006-03-30 11:08:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-30 11:09:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-30 11:10:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-30 11:11:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-30 11:12:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2006-03-30 11:13:00,0.7115,0.7117,0.7114,0.7114,25140000.0
2006-03-30 11:14:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-30 11:15:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-30 11:18:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-30 11:19:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-30 11:20:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2006-03-30 11:21:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-30 11:22:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-30 11:24:00,0.7117,0.7117,0.7116,0.7117,25140000.0
2006-03-30 11:25:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2006-03-30 11:26:00,0.7118,0.713,0.7118,0.7128,25140000.0
2006-03-30 11:27:00,0.7127,0.7129,0.7127,0.7127,25140000.0
2006-03-30 11:28:00,0.7126,0.7129,0.7126,0.7129,25140000.0
2006-03-30 11:29:00,0.713,0.7135,0.7129,0.7133,25140000.0
2006-03-30 11:30:00,0.7131,0.7133,0.713,0.713,25140000.0
2006-03-30 11:31:00,0.7131,0.7133,0.713,0.713,25140000.0
2006-03-30 11:32:00,0.7129,0.7131,0.7129,0.7131,25140000.0
2006-03-30 11:33:00,0.7133,0.7133,0.7131,0.7133,25140000.0
2006-03-30 11:34:00,0.7131,0.7134,0.7131,0.7134,25140000.0
2006-03-30 11:35:00,0.7133,0.7134,0.7131,0.7133,25140000.0
2006-03-30 11:36:00,0.7131,0.7133,0.713,0.7131,25140000.0
2006-03-30 11:37:00,0.7133,0.7133,0.7131,0.7133,25140000.0
2006-03-30 11:39:00,0.7131,0.7131,0.713,0.7131,25140000.0
2006-03-30 11:40:00,0.7133,0.7133,0.713,0.7131,25140000.0
2006-03-30 11:41:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 11:42:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 11:44:00,0.7128,0.7128,0.7126,0.7126,25140000.0
2006-03-30 11:45:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-30 11:46:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 11:47:00,0.7127,0.7129,0.7127,0.7128,25140000.0
2006-03-30 11:48:00,0.7127,0.7129,0.7127,0.7128,25140000.0
2006-03-30 11:49:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-30 11:50:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-30 11:51:00,0.7126,0.7128,0.7126,0.7128,25140000.0
2006-03-30 11:52:00,0.7127,0.7129,0.7127,0.7128,25140000.0
2006-03-30 11:53:00,0.7127,0.7128,0.7126,0.7128,25140000.0
2006-03-30 11:54:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-30 11:55:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 11:56:00,0.7129,0.7129,0.7127,0.7127,25140000.0
2006-03-30 11:57:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 11:58:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-30 12:00:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 12:02:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-30 12:05:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-30 12:06:00,0.7127,0.7129,0.7127,0.7129,25140000.0
2006-03-30 12:07:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 12:10:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 12:11:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 12:12:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 12:13:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 12:17:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 12:18:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-03-30 12:21:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 12:22:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-03-30 12:26:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 12:29:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 12:30:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-30 12:31:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2006-03-30 12:32:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 12:35:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 12:36:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 12:37:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-30 12:38:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2006-03-30 12:39:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 12:43:00,0.7127,0.7127,0.7125,0.7125,25140000.0
2006-03-30 12:44:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 12:45:00,0.7125,0.7127,0.7125,0.7125,25140000.0
2006-03-30 12:46:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2006-03-30 12:47:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-03-30 12:48:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-30 12:49:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-30 12:50:00,0.7127,0.7127,0.7126,0.7127,25140000.0
2006-03-30 12:52:00,0.7126,0.7128,0.7125,0.7125,25140000.0
2006-03-30 12:53:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-03-30 12:54:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-03-30 12:55:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-03-30 12:56:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 12:57:00,0.7123,0.7124,0.7123,0.7124,25140000.0
2006-03-30 12:58:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 13:01:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2006-03-30 13:05:00,0.7123,0.7124,0.7123,0.7124,25140000.0
2006-03-30 13:08:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 13:10:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-03-30 13:11:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 13:12:00,0.7123,0.7124,0.7123,0.7124,25140000.0
2006-03-30 13:13:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 13:14:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-03-30 13:15:00,0.7123,0.7124,0.7123,0.7124,25140000.0
2006-03-30 13:16:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 13:17:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-03-30 13:18:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 13:19:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2006-03-30 13:21:00,0.7124,0.7126,0.7124,0.7126,25140000.0
2006-03-30 13:22:00,0.7125,0.7129,0.7125,0.7129,25140000.0
2006-03-30 13:23:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 13:25:00,0.7128,0.7128,0.7124,0.7124,25140000.0
2006-03-30 13:26:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2006-03-30 13:27:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2006-03-30 13:28:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2006-03-30 13:29:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2006-03-30 13:31:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 13:32:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 13:33:00,0.7126,0.7128,0.7126,0.7128,25140000.0
2006-03-30 13:34:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-30 13:35:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-30 13:36:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 13:37:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 13:38:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 13:39:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 13:42:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-30 13:43:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 13:44:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-30 13:48:00,0.713,0.7131,0.7129,0.7131,25140000.0
2006-03-30 13:49:00,0.713,0.7134,0.713,0.7133,25140000.0
2006-03-30 13:50:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 13:51:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2006-03-30 13:52:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-03-30 13:53:00,0.7133,0.7133,0.7131,0.7133,25140000.0
2006-03-30 13:54:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-03-30 13:55:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-03-30 13:56:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2006-03-30 13:57:00,0.713,0.7134,0.713,0.7133,25140000.0
2006-03-30 13:58:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-03-30 13:59:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-03-30 14:00:00,0.7134,0.7135,0.7133,0.7134,25140000.0
2006-03-30 14:01:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2006-03-30 14:02:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-03-30 14:03:00,0.7134,0.7135,0.713,0.7131,25140000.0
2006-03-30 14:04:00,0.713,0.7131,0.713,0.713,25140000.0
2006-03-30 14:05:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-03-30 14:06:00,0.7133,0.7134,0.7131,0.7133,25140000.0
2006-03-30 14:07:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-03-30 14:08:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-03-30 14:11:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-03-30 14:12:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-03-30 14:13:00,0.7133,0.7133,0.713,0.713,25140000.0
2006-03-30 14:14:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-30 14:16:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2006-03-30 14:17:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2006-03-30 14:18:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2006-03-30 14:20:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2006-03-30 14:21:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-30 14:22:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 14:23:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-30 14:24:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 14:25:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-30 14:27:00,0.7126,0.7127,0.7126,0.7126,25140000.0
2006-03-30 14:28:00,0.7127,0.7127,0.7126,0.7127,25140000.0
2006-03-30 14:29:00,0.7126,0.7127,0.7125,0.7126,25140000.0
2006-03-30 14:30:00,0.7127,0.7127,0.7126,0.7127,25140000.0
2006-03-30 14:31:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 14:32:00,0.7125,0.7127,0.7125,0.7126,25140000.0
2006-03-30 14:33:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 14:34:00,0.7127,0.7127,0.7124,0.7124,25140000.0
2006-03-30 14:35:00,0.7125,0.7126,0.7124,0.7125,25140000.0
2006-03-30 14:36:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-30 14:37:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-30 14:38:00,0.7126,0.7127,0.7124,0.7126,25140000.0
2006-03-30 14:39:00,0.7127,0.7127,0.7125,0.7125,25140000.0
2006-03-30 14:40:00,0.7126,0.7128,0.7126,0.7127,25140000.0
2006-03-30 14:41:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-03-30 14:42:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-30 14:43:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 14:46:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 14:47:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-30 14:48:00,0.7126,0.7127,0.7126,0.7126,25140000.0
2006-03-30 14:49:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-03-30 14:50:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-03-30 14:51:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 14:53:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 14:54:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2006-03-30 14:55:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-30 14:56:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-30 14:57:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 14:59:00,0.7125,0.7125,0.7121,0.7122,25140000.0
2006-03-30 15:00:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 15:01:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2006-03-30 15:02:00,0.7122,0.7123,0.7122,0.7122,25140000.0
2006-03-30 15:03:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2006-03-30 15:04:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-30 15:05:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-30 15:06:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-30 15:08:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-30 15:09:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-30 15:10:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2006-03-30 15:11:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2006-03-30 15:12:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-30 15:13:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-30 15:14:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2006-03-30 15:15:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-30 15:16:00,0.7123,0.7123,0.7122,0.7122,25140000.0
2006-03-30 15:17:00,0.7123,0.7123,0.7121,0.7122,25140000.0
2006-03-30 15:18:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-30 15:19:00,0.7122,0.7123,0.7121,0.7121,25140000.0
2006-03-30 15:20:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2006-03-30 15:21:00,0.7122,0.7123,0.7122,0.7122,25140000.0
2006-03-30 15:22:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2006-03-30 15:23:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-30 15:24:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-30 15:25:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-30 15:26:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-30 15:27:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-03-30 15:28:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2006-03-30 15:29:00,0.7124,0.7125,0.7122,0.7122,25140000.0
2006-03-30 15:30:00,0.7123,0.7123,0.7122,0.7122,25140000.0
2006-03-30 15:31:00,0.7123,0.7124,0.7122,0.7124,25140000.0
2006-03-30 15:32:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2006-03-30 15:33:00,0.7125,0.7126,0.7123,0.7124,25140000.0
2006-03-30 15:34:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-03-30 15:35:00,0.7127,0.7129,0.7127,0.7129,25140000.0
2006-03-30 15:36:00,0.7128,0.713,0.7128,0.713,25140000.0
2006-03-30 15:37:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-30 15:38:00,0.7131,0.7135,0.7129,0.7129,25140000.0
2006-03-30 15:40:00,0.7128,0.713,0.7128,0.7128,25140000.0
2006-03-30 15:41:00,0.7127,0.7128,0.7125,0.7125,25140000.0
2006-03-30 15:42:00,0.7124,0.7124,0.7122,0.7122,25140000.0
2006-03-30 15:43:00,0.7123,0.7123,0.7121,0.7122,25140000.0
2006-03-30 15:44:00,0.7123,0.7123,0.7121,0.7121,25140000.0
2006-03-30 15:45:00,0.7122,0.7124,0.7121,0.7123,25140000.0
2006-03-30 15:46:00,0.7122,0.7122,0.7116,0.7116,25140000.0
2006-03-30 15:47:00,0.7115,0.7116,0.7112,0.7114,25140000.0
2006-03-30 15:48:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-30 15:49:00,0.7114,0.7114,0.711,0.7112,25140000.0
2006-03-30 15:50:00,0.7113,0.7113,0.7109,0.711,25140000.0
2006-03-30 15:51:00,0.7112,0.7115,0.711,0.7115,25140000.0
2006-03-30 15:52:00,0.7114,0.7117,0.711,0.7112,25140000.0
2006-03-30 15:53:00,0.7113,0.7115,0.7113,0.7115,25140000.0
2006-03-30 15:54:00,0.7114,0.7115,0.7112,0.7113,25140000.0
2006-03-30 15:55:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-30 15:56:00,0.7114,0.7118,0.7114,0.7118,25140000.0
2006-03-30 15:57:00,0.7117,0.7118,0.7115,0.7116,25140000.0
2006-03-30 15:58:00,0.7115,0.7119,0.7115,0.7119,25140000.0
2006-03-30 15:59:00,0.7118,0.7119,0.7113,0.7113,25140000.0
2006-03-30 16:00:00,0.7112,0.7117,0.7112,0.7116,25140000.0
2006-03-30 16:01:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2006-03-30 16:02:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2006-03-30 16:03:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-30 16:04:00,0.7115,0.7115,0.711,0.7112,25140000.0
2006-03-30 16:05:00,0.7113,0.7114,0.7112,0.7113,25140000.0
2006-03-30 16:06:00,0.7114,0.7116,0.7114,0.7116,25140000.0
2006-03-30 16:07:00,0.7115,0.7116,0.7114,0.7114,25140000.0
2006-03-30 16:08:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2006-03-30 16:09:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-30 16:10:00,0.7115,0.7115,0.7113,0.7113,25140000.0
2006-03-30 16:11:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2006-03-30 16:12:00,0.7113,0.7115,0.7113,0.7115,25140000.0
2006-03-30 16:13:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-30 16:14:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-30 16:15:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-30 16:16:00,0.7115,0.7117,0.7115,0.7117,25140000.0
2006-03-30 16:17:00,0.7118,0.7119,0.7117,0.7119,25140000.0
2006-03-30 16:18:00,0.712,0.7124,0.712,0.7123,25140000.0
2006-03-30 16:19:00,0.7124,0.7124,0.7123,0.7124,25140000.0
2006-03-30 16:20:00,0.7125,0.7128,0.7124,0.7127,25140000.0
2006-03-30 16:21:00,0.7128,0.7128,0.7125,0.7125,25140000.0
2006-03-30 16:22:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-30 16:23:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2006-03-30 16:24:00,0.7125,0.7127,0.7125,0.7126,25140000.0
2006-03-30 16:25:00,0.7125,0.7129,0.7125,0.7129,25140000.0
2006-03-30 16:26:00,0.713,0.7131,0.7129,0.713,25140000.0
2006-03-30 16:27:00,0.7131,0.7131,0.7129,0.713,25140000.0
2006-03-30 16:28:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-30 16:29:00,0.7131,0.7134,0.7131,0.7133,25140000.0
2006-03-30 16:30:00,0.7131,0.7137,0.7131,0.7136,25140000.0
2006-03-30 16:31:00,0.7137,0.7138,0.7136,0.7138,25140000.0
2006-03-30 16:32:00,0.7139,0.714,0.7138,0.7139,25140000.0
2006-03-30 16:33:00,0.714,0.7142,0.7137,0.7137,25140000.0
2006-03-30 16:34:00,0.7138,0.7138,0.7133,0.7135,25140000.0
2006-03-30 16:35:00,0.7136,0.7139,0.7136,0.7136,25140000.0
2006-03-30 16:36:00,0.7137,0.7137,0.7135,0.7136,25140000.0
2006-03-30 16:37:00,0.7137,0.7139,0.7136,0.7139,25140000.0
2006-03-30 16:38:00,0.7137,0.7143,0.7137,0.7139,25140000.0
2006-03-30 16:39:00,0.7138,0.7138,0.7134,0.7135,25140000.0
2006-03-30 16:40:00,0.7134,0.7137,0.7134,0.7135,25140000.0
2006-03-30 16:41:00,0.7134,0.7134,0.713,0.7133,25140000.0
2006-03-30 16:42:00,0.7131,0.7135,0.7131,0.7135,25140000.0
2006-03-30 16:43:00,0.7136,0.7136,0.7133,0.7134,25140000.0
2006-03-30 16:44:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2006-03-30 16:45:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2006-03-30 16:46:00,0.7135,0.7135,0.7129,0.713,25140000.0
2006-03-30 16:47:00,0.7131,0.7134,0.7131,0.7133,25140000.0
2006-03-30 16:48:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-03-30 16:49:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-03-30 16:50:00,0.713,0.7134,0.713,0.7134,25140000.0
2006-03-30 16:51:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-03-30 16:52:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2006-03-30 16:53:00,0.7131,0.7131,0.7129,0.7129,25140000.0
2006-03-30 16:54:00,0.713,0.7131,0.7129,0.7131,25140000.0
2006-03-30 16:55:00,0.7133,0.7135,0.7131,0.7135,25140000.0
2006-03-30 16:56:00,0.7134,0.7136,0.7133,0.7133,25140000.0
2006-03-30 16:57:00,0.7135,0.7137,0.7133,0.7136,25140000.0
2006-03-30 16:58:00,0.7135,0.7137,0.7133,0.7134,25140000.0
2006-03-30 16:59:00,0.7135,0.7139,0.7135,0.7137,25140000.0
2006-03-30 17:00:00,0.7138,0.7138,0.7133,0.7134,25140000.0
2006-03-30 17:01:00,0.7133,0.7135,0.7133,0.7135,25140000.0
2006-03-30 17:02:00,0.7136,0.7138,0.7135,0.7138,25140000.0
2006-03-30 17:03:00,0.714,0.7144,0.714,0.7142,25140000.0
2006-03-30 17:04:00,0.7141,0.7143,0.7138,0.7139,25140000.0
2006-03-30 17:05:00,0.7141,0.7142,0.7138,0.7138,25140000.0
2006-03-30 17:06:00,0.7139,0.714,0.7138,0.7139,25140000.0
2006-03-30 17:07:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-30 17:08:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2006-03-30 17:09:00,0.7134,0.7137,0.7134,0.7136,25140000.0
2006-03-30 17:10:00,0.7137,0.7138,0.7136,0.7137,25140000.0
2006-03-30 17:11:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-03-30 17:12:00,0.7137,0.7138,0.7137,0.7137,25140000.0
2006-03-30 17:13:00,0.7136,0.7136,0.7134,0.7134,25140000.0
2006-03-30 17:14:00,0.7135,0.714,0.7135,0.714,25140000.0
2006-03-30 17:15:00,0.7139,0.7139,0.7135,0.7135,25140000.0
2006-03-30 17:16:00,0.7134,0.7136,0.7134,0.7135,25140000.0
2006-03-30 17:17:00,0.7134,0.7135,0.7134,0.7135,25140000.0
2006-03-30 17:18:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2006-03-30 17:19:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-03-30 17:20:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-03-30 17:21:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-03-30 17:22:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-03-30 17:23:00,0.7131,0.7131,0.7129,0.7129,25140000.0
2006-03-30 17:24:00,0.713,0.7133,0.7129,0.7133,25140000.0
2006-03-30 17:25:00,0.713,0.7131,0.713,0.713,25140000.0
2006-03-30 17:26:00,0.7131,0.7134,0.713,0.7134,25140000.0
2006-03-30 17:27:00,0.7133,0.7135,0.7133,0.7135,25140000.0
2006-03-30 17:28:00,0.7136,0.7137,0.7134,0.7136,25140000.0
2006-03-30 17:29:00,0.7137,0.7137,0.7135,0.7136,25140000.0
2006-03-30 17:30:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-03-30 17:31:00,0.7137,0.7138,0.7137,0.7137,25140000.0
2006-03-30 17:32:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-30 17:33:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2006-03-30 17:34:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-03-30 17:35:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 17:37:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2006-03-30 17:38:00,0.7136,0.7137,0.7135,0.7137,25140000.0
2006-03-30 17:39:00,0.7136,0.7138,0.7136,0.7137,25140000.0
2006-03-30 17:40:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-03-30 17:41:00,0.7138,0.7138,0.7135,0.7135,25140000.0
2006-03-30 17:42:00,0.7136,0.7136,0.7134,0.7134,25140000.0
2006-03-30 17:44:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2006-03-30 17:45:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 17:46:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2006-03-30 17:47:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 17:48:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2006-03-30 17:49:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 17:50:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-03-30 17:52:00,0.713,0.713,0.7128,0.7129,25140000.0
2006-03-30 17:53:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-30 17:54:00,0.7128,0.7129,0.7127,0.7128,25140000.0
2006-03-30 17:55:00,0.7127,0.7129,0.7127,0.7128,25140000.0
2006-03-30 17:56:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-30 17:57:00,0.7127,0.7127,0.7125,0.7125,25140000.0
2006-03-30 17:58:00,0.7124,0.7125,0.7123,0.7124,25140000.0
2006-03-30 17:59:00,0.7125,0.7128,0.7125,0.7128,25140000.0
2006-03-30 18:00:00,0.7127,0.7129,0.7127,0.7128,25140000.0
2006-03-30 18:01:00,0.7127,0.7128,0.7126,0.7127,25140000.0
2006-03-30 18:02:00,0.7126,0.7128,0.7126,0.7127,25140000.0
2006-03-30 18:03:00,0.7128,0.713,0.7128,0.713,25140000.0
2006-03-30 18:04:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-30 18:05:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-30 18:06:00,0.713,0.7133,0.713,0.7131,25140000.0
2006-03-30 18:07:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2006-03-30 18:08:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 18:09:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2006-03-30 18:10:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-30 18:13:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2006-03-30 18:14:00,0.7134,0.7135,0.7133,0.7135,25140000.0
2006-03-30 18:15:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-03-30 18:16:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-30 18:18:00,0.7135,0.7137,0.7135,0.7136,25140000.0
2006-03-30 18:19:00,0.7137,0.7137,0.7135,0.7135,25140000.0
2006-03-30 18:20:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-03-30 18:21:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-30 18:22:00,0.7137,0.7137,0.7135,0.7135,25140000.0
2006-03-30 18:27:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-03-30 18:28:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-30 18:29:00,0.7138,0.7138,0.7136,0.7137,25140000.0
2006-03-30 18:30:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-03-30 18:31:00,0.7136,0.7139,0.7136,0.7139,25140000.0
2006-03-30 18:32:00,0.714,0.714,0.7139,0.7139,25140000.0
2006-03-30 18:33:00,0.7138,0.7138,0.7137,0.7138,25140000.0
2006-03-30 18:34:00,0.7137,0.7138,0.7136,0.7136,25140000.0
2006-03-30 18:36:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2006-03-30 18:37:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2006-03-30 18:38:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-30 18:39:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-03-30 18:40:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-03-30 18:41:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-03-30 18:42:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2006-03-30 18:43:00,0.7136,0.7138,0.7136,0.7138,25140000.0
2006-03-30 18:45:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-03-30 18:46:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-03-30 18:48:00,0.7137,0.7137,0.7136,0.7137,25140000.0
2006-03-30 18:49:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-03-30 18:51:00,0.714,0.7142,0.714,0.7141,25140000.0
2006-03-30 18:52:00,0.714,0.7141,0.714,0.7141,25140000.0
2006-03-30 18:53:00,0.7142,0.7142,0.7141,0.7142,25140000.0
2006-03-30 18:54:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2006-03-30 18:56:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2006-03-30 18:57:00,0.714,0.7141,0.714,0.7141,25140000.0
2006-03-30 18:58:00,0.714,0.714,0.7138,0.7139,25140000.0
2006-03-30 18:59:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-30 19:00:00,0.714,0.7141,0.714,0.714,25140000.0
2006-03-30 19:04:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2006-03-30 19:06:00,0.714,0.714,0.714,0.714,25140000.0
2006-03-30 19:09:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-03-30 19:10:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-30 19:11:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-03-30 19:12:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-03-30 19:13:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-03-30 19:14:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-30 19:15:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-30 19:19:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-30 19:20:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-30 19:22:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-30 19:23:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-30 19:24:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-30 19:25:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-03-30 19:26:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2006-03-30 19:31:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2006-03-30 19:34:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2006-03-30 19:35:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2006-03-30 19:36:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-03-30 19:37:00,0.714,0.714,0.714,0.714,25140000.0
2006-03-30 19:38:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2006-03-30 19:39:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-30 19:41:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-30 19:43:00,0.7138,0.7138,0.7136,0.7138,25140000.0
2006-03-30 19:44:00,0.7137,0.7138,0.7134,0.7134,25140000.0
2006-03-30 19:45:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2006-03-30 19:46:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-03-30 19:47:00,0.7135,0.7137,0.7135,0.7137,25140000.0
2006-03-30 19:48:00,0.7136,0.714,0.7136,0.7139,25140000.0
2006-03-30 19:49:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-03-30 19:50:00,0.7139,0.7139,0.7138,0.7139,25140000.0
2006-03-30 19:53:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-30 19:54:00,0.714,0.714,0.7139,0.7139,25140000.0
2006-03-30 19:55:00,0.714,0.714,0.714,0.714,25140000.0
2006-03-30 19:57:00,0.7139,0.7141,0.7139,0.7141,25140000.0
2006-03-30 19:58:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-30 19:59:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-03-30 20:00:00,0.7141,0.7142,0.714,0.714,25140000.0
2006-03-30 20:01:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2006-03-30 20:03:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2006-03-30 20:06:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2006-03-30 20:09:00,0.714,0.714,0.714,0.714,25140000.0
2006-03-30 20:13:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-30 20:14:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2006-03-30 20:15:00,0.714,0.714,0.7139,0.7139,25140000.0
2006-03-30 20:17:00,0.7138,0.714,0.7138,0.7138,25140000.0
2006-03-30 20:18:00,0.7139,0.7139,0.7138,0.7139,25140000.0
2006-03-30 20:19:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-03-30 20:20:00,0.7139,0.714,0.7139,0.714,25140000.0
2006-03-30 20:21:00,0.7142,0.7142,0.714,0.714,25140000.0
2006-03-30 20:22:00,0.7141,0.7141,0.714,0.714,25140000.0
2006-03-30 20:23:00,0.7141,0.7142,0.714,0.7142,25140000.0
2006-03-30 20:24:00,0.7141,0.7141,0.714,0.714,25140000.0
2006-03-30 20:25:00,0.7141,0.7141,0.714,0.714,25140000.0
2006-03-30 20:26:00,0.7141,0.7141,0.714,0.714,25140000.0
2006-03-30 20:30:00,0.7139,0.714,0.7138,0.714,25140000.0
2006-03-30 20:31:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-03-30 20:32:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-30 20:33:00,0.7143,0.7143,0.7142,0.7143,25140000.0
2006-03-30 20:34:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-30 20:35:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-30 20:36:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 20:37:00,0.7146,0.7148,0.7146,0.7148,25140000.0
2006-03-30 20:40:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-03-30 20:41:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 20:42:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-30 20:44:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-30 20:45:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-30 20:50:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-30 20:51:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-30 20:54:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 20:56:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 20:57:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 20:58:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-30 20:59:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-30 21:00:00,0.7149,0.7149,0.7147,0.7148,25140000.0
2006-03-30 21:01:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 21:02:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 21:03:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-30 21:04:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-30 21:05:00,0.715,0.7155,0.715,0.7154,25140000.0
2006-03-30 21:06:00,0.7156,0.7156,0.7154,0.7154,25140000.0
2006-03-30 21:07:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-30 21:08:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-30 21:09:00,0.7153,0.7153,0.7151,0.7153,25140000.0
2006-03-30 21:10:00,0.7154,0.7155,0.7153,0.7153,25140000.0
2006-03-30 21:11:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-03-30 21:12:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-03-30 21:13:00,0.7151,0.7153,0.715,0.7151,25140000.0
2006-03-30 21:14:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2006-03-30 21:16:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-30 21:21:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-30 21:22:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-30 21:23:00,0.7156,0.7157,0.7155,0.7155,25140000.0
2006-03-30 21:24:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-30 21:26:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-03-30 21:27:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-30 21:28:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-30 21:29:00,0.7155,0.7156,0.7154,0.7154,25140000.0
2006-03-30 21:30:00,0.7153,0.7153,0.715,0.715,25140000.0
2006-03-30 21:31:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-30 21:32:00,0.7148,0.7148,0.7145,0.7148,25140000.0
2006-03-30 21:33:00,0.7145,0.7148,0.7145,0.7148,25140000.0
2006-03-30 21:37:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2006-03-30 21:38:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-30 21:40:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 21:41:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 21:46:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 21:47:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-30 21:52:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-30 21:53:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-30 21:54:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 21:55:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-30 21:56:00,0.7147,0.7147,0.7145,0.7145,25140000.0
2006-03-30 21:57:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-30 21:58:00,0.7146,0.7148,0.7146,0.7148,25140000.0
2006-03-30 22:00:00,0.7147,0.7147,0.7145,0.7145,25140000.0
2006-03-30 22:07:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-30 22:08:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-03-30 22:09:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-30 22:10:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-03-30 22:11:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-03-30 22:12:00,0.714,0.7141,0.7138,0.714,25140000.0
2006-03-30 22:13:00,0.7139,0.714,0.7138,0.7138,25140000.0
2006-03-30 22:14:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-03-30 22:15:00,0.7139,0.714,0.7139,0.714,25140000.0
2006-03-30 22:16:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-03-30 22:21:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-03-30 22:23:00,0.714,0.7141,0.714,0.714,25140000.0
2006-03-30 22:24:00,0.7141,0.7141,0.714,0.7141,25140000.0
2006-03-30 22:26:00,0.714,0.7141,0.714,0.7141,25140000.0
2006-03-30 22:27:00,0.714,0.7141,0.714,0.7141,25140000.0
2006-03-30 22:29:00,0.7142,0.7145,0.7142,0.7145,25140000.0
2006-03-30 22:30:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 22:32:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 22:34:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 22:36:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-30 22:37:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2006-03-30 22:38:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2006-03-30 22:39:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-03-30 22:40:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-30 22:44:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-03-30 22:45:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 22:46:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-30 22:48:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-30 22:51:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 22:52:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 22:58:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-30 22:59:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-03-30 23:00:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2006-03-30 23:01:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-30 23:02:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-30 23:05:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-30 23:08:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 23:09:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-03-30 23:10:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-30 23:19:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 23:21:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2006-03-30 23:22:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2006-03-30 23:26:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 23:27:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-30 23:29:00,0.715,0.715,0.715,0.715,25140000.0
2006-03-30 23:30:00,0.7149,0.7153,0.7149,0.7151,25140000.0
2006-03-30 23:31:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-30 23:32:00,0.715,0.7151,0.7149,0.7149,25140000.0
2006-03-30 23:33:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-30 23:35:00,0.715,0.715,0.715,0.715,25140000.0
2006-03-30 23:36:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-30 23:38:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-30 23:39:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-30 23:42:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-30 23:45:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-30 23:48:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-30 23:49:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-30 23:50:00,0.7146,0.7147,0.7144,0.7146,25140000.0
2006-03-30 23:52:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-30 23:53:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-30 23:54:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-30 23:55:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-30 23:56:00,0.7142,0.7144,0.714,0.714,25140000.0
2006-03-30 23:57:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-03-30 23:58:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-03-30 23:59:00,0.7144,0.7146,0.7143,0.7146,25140000.0
2006-03-31 00:01:00,0.7144,0.7151,0.7144,0.7149,25140000.0
2006-03-31 00:02:00,0.715,0.7151,0.7145,0.7151,25140000.0
2006-03-31 00:03:00,0.7145,0.7151,0.7145,0.715,25140000.0
2006-03-31 00:04:00,0.7153,0.7157,0.7153,0.7157,25140000.0
2006-03-31 00:05:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-31 00:06:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-31 00:07:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 00:09:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-03-31 00:10:00,0.7155,0.7155,0.7153,0.7154,25140000.0
2006-03-31 00:12:00,0.7153,0.7153,0.7149,0.7151,25140000.0
2006-03-31 00:13:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-03-31 00:15:00,0.715,0.715,0.7149,0.715,25140000.0
2006-03-31 00:16:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-03-31 00:17:00,0.715,0.7153,0.715,0.7151,25140000.0
2006-03-31 00:18:00,0.715,0.7151,0.7149,0.715,25140000.0
2006-03-31 00:19:00,0.7149,0.715,0.7148,0.7149,25140000.0
2006-03-31 00:21:00,0.7148,0.7149,0.7141,0.7148,25140000.0
2006-03-31 00:22:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-03-31 00:24:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-03-31 00:25:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-31 00:26:00,0.715,0.7153,0.715,0.7151,25140000.0
2006-03-31 00:27:00,0.7149,0.7153,0.7149,0.7153,25140000.0
2006-03-31 00:28:00,0.7154,0.7154,0.7149,0.7153,25140000.0
2006-03-31 00:29:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-03-31 00:30:00,0.7151,0.7151,0.7149,0.7151,25140000.0
2006-03-31 00:31:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 00:36:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-03-31 00:37:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 00:39:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2006-03-31 00:40:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 00:43:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 00:45:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-03-31 00:47:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 00:49:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 00:50:00,0.715,0.7151,0.715,0.715,25140000.0
2006-03-31 00:51:00,0.7149,0.7149,0.7147,0.7148,25140000.0
2006-03-31 00:54:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-31 00:55:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-03-31 00:56:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-31 00:58:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-03-31 01:01:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-31 01:02:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-31 01:04:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2006-03-31 01:05:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-03-31 01:07:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-31 01:12:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2006-03-31 01:14:00,0.7145,0.7145,0.7141,0.7144,25140000.0
2006-03-31 01:15:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-03-31 01:16:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-03-31 01:17:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-03-31 01:18:00,0.7147,0.7148,0.7146,0.7148,25140000.0
2006-03-31 01:19:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-31 01:20:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-03-31 01:22:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-31 01:29:00,0.7151,0.7153,0.715,0.715,25140000.0
2006-03-31 01:30:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 01:31:00,0.715,0.715,0.7147,0.7148,25140000.0
2006-03-31 01:32:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-03-31 01:34:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-03-31 01:35:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-31 01:36:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-03-31 01:37:00,0.7144,0.7145,0.7141,0.7145,25140000.0
2006-03-31 01:38:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-31 01:39:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-31 01:40:00,0.7146,0.7147,0.7145,0.7147,25140000.0
2006-03-31 01:41:00,0.7146,0.7147,0.7145,0.7147,25140000.0
2006-03-31 01:42:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-31 01:43:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-31 01:45:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-31 01:47:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-31 01:48:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 01:49:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-31 01:51:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-31 01:52:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-31 01:53:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 01:55:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-31 01:56:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 01:57:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 01:58:00,0.7147,0.715,0.7147,0.7149,25140000.0
2006-03-31 01:59:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-03-31 02:00:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-03-31 02:01:00,0.7146,0.7147,0.7145,0.7146,25140000.0
2006-03-31 02:03:00,0.7147,0.7149,0.7147,0.7148,25140000.0
2006-03-31 02:04:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-31 02:07:00,0.7147,0.7147,0.7145,0.7145,25140000.0
2006-03-31 02:08:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-03-31 02:09:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-03-31 02:10:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 02:11:00,0.7144,0.7145,0.7141,0.7141,25140000.0
2006-03-31 02:12:00,0.714,0.7143,0.714,0.7143,25140000.0
2006-03-31 02:13:00,0.7142,0.7142,0.714,0.714,25140000.0
2006-03-31 02:14:00,0.7139,0.714,0.7137,0.7138,25140000.0
2006-03-31 02:15:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-03-31 02:16:00,0.7136,0.7137,0.7133,0.7133,25140000.0
2006-03-31 02:17:00,0.7134,0.7134,0.713,0.7134,25140000.0
2006-03-31 02:18:00,0.7133,0.7133,0.713,0.7131,25140000.0
2006-03-31 02:19:00,0.7133,0.7134,0.7131,0.7134,25140000.0
2006-03-31 02:20:00,0.7133,0.7135,0.7133,0.7135,25140000.0
2006-03-31 02:21:00,0.7136,0.714,0.7136,0.7138,25140000.0
2006-03-31 02:22:00,0.714,0.714,0.7138,0.7138,25140000.0
2006-03-31 02:23:00,0.7139,0.7139,0.7136,0.7136,25140000.0
2006-03-31 02:24:00,0.7138,0.7139,0.7136,0.7138,25140000.0
2006-03-31 02:25:00,0.7137,0.7139,0.7137,0.7139,25140000.0
2006-03-31 02:26:00,0.7138,0.714,0.7138,0.7139,25140000.0
2006-03-31 02:27:00,0.714,0.714,0.7138,0.7139,25140000.0
2006-03-31 02:28:00,0.7138,0.714,0.7138,0.714,25140000.0
2006-03-31 02:29:00,0.7141,0.7144,0.714,0.7142,25140000.0
2006-03-31 02:30:00,0.7143,0.7157,0.7142,0.7154,25140000.0
2006-03-31 02:31:00,0.7153,0.7155,0.7148,0.7149,25140000.0
2006-03-31 02:32:00,0.715,0.7151,0.7149,0.715,25140000.0
2006-03-31 02:33:00,0.7149,0.715,0.7147,0.7148,25140000.0
2006-03-31 02:34:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-03-31 02:35:00,0.715,0.7153,0.7149,0.7151,25140000.0
2006-03-31 02:36:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-03-31 02:37:00,0.7153,0.7154,0.7151,0.7154,25140000.0
2006-03-31 02:38:00,0.7155,0.7161,0.7155,0.716,25140000.0
2006-03-31 02:39:00,0.7161,0.7162,0.7158,0.7162,25140000.0
2006-03-31 02:40:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-31 02:41:00,0.7164,0.7166,0.7162,0.7165,25140000.0
2006-03-31 02:42:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-31 02:43:00,0.7164,0.7166,0.7164,0.7164,25140000.0
2006-03-31 02:44:00,0.7165,0.7165,0.7161,0.7163,25140000.0
2006-03-31 02:45:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-31 02:46:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 02:47:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-31 02:48:00,0.7162,0.7164,0.7162,0.7164,25140000.0
2006-03-31 02:49:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 02:50:00,0.7164,0.7164,0.7159,0.716,25140000.0
2006-03-31 02:51:00,0.7161,0.7161,0.7158,0.7158,25140000.0
2006-03-31 02:52:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-03-31 02:53:00,0.7159,0.716,0.7158,0.716,25140000.0
2006-03-31 02:54:00,0.7159,0.7163,0.7158,0.716,25140000.0
2006-03-31 02:55:00,0.7159,0.716,0.7153,0.7155,25140000.0
2006-03-31 02:56:00,0.7156,0.7157,0.7155,0.7156,25140000.0
2006-03-31 02:57:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-31 02:58:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2006-03-31 02:59:00,0.7159,0.7159,0.7156,0.7156,25140000.0
2006-03-31 03:00:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 03:01:00,0.7155,0.7155,0.7151,0.7153,25140000.0
2006-03-31 03:02:00,0.7154,0.7155,0.7153,0.7154,25140000.0
2006-03-31 03:03:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-31 03:05:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-31 03:06:00,0.7155,0.7156,0.7154,0.7156,25140000.0
2006-03-31 03:07:00,0.7155,0.7157,0.7154,0.7156,25140000.0
2006-03-31 03:09:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-31 03:11:00,0.7159,0.7162,0.7159,0.7161,25140000.0
2006-03-31 03:12:00,0.7162,0.7165,0.7161,0.7164,25140000.0
2006-03-31 03:13:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-31 03:14:00,0.7165,0.7166,0.7164,0.7166,25140000.0
2006-03-31 03:15:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-31 03:16:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-31 03:17:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-31 03:18:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-31 03:19:00,0.7167,0.7168,0.7166,0.7168,25140000.0
2006-03-31 03:20:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-31 03:21:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-31 03:22:00,0.7168,0.7168,0.7166,0.7166,25140000.0
2006-03-31 03:23:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-03-31 03:25:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-31 03:26:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-31 03:27:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-31 03:28:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-31 03:29:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-31 03:30:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-31 03:31:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-31 03:32:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-31 03:33:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-31 03:34:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-31 03:36:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-03-31 03:37:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-31 03:38:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-31 03:39:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-31 03:40:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-31 03:41:00,0.7165,0.7165,0.7162,0.7163,25140000.0
2006-03-31 03:42:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-31 03:43:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 03:44:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 03:45:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-31 03:46:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-31 03:47:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-31 03:51:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 03:52:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-31 03:53:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-03-31 03:54:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-31 03:55:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 03:56:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 03:58:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 03:59:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-31 04:00:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-31 04:01:00,0.7165,0.7167,0.7164,0.7167,25140000.0
2006-03-31 04:02:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-31 04:03:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-31 04:05:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-31 04:06:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 04:07:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 04:08:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-31 04:10:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-31 04:11:00,0.7163,0.7166,0.7163,0.7166,25140000.0
2006-03-31 04:12:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-03-31 04:13:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 04:14:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-31 04:16:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-31 04:17:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 04:18:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-03-31 04:19:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-31 04:21:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 04:23:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-31 04:24:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 04:26:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 04:31:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 04:33:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 04:35:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 04:36:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 04:38:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-31 04:40:00,0.7163,0.7163,0.7161,0.7161,25140000.0
2006-03-31 04:41:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 04:43:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-31 04:45:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 04:46:00,0.7162,0.7162,0.716,0.716,25140000.0
2006-03-31 04:47:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-31 04:48:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 04:53:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 04:54:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 04:55:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 04:56:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 04:57:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 04:58:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 04:59:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:00:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 05:02:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 05:03:00,0.7162,0.7163,0.7161,0.7161,25140000.0
2006-03-31 05:05:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 05:06:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:07:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 05:08:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:09:00,0.7163,0.7163,0.7161,0.7162,25140000.0
2006-03-31 05:10:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:11:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 05:12:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-31 05:13:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:14:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 05:15:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 05:16:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-03-31 05:18:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 05:19:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 05:23:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 05:24:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-31 05:30:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:31:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 05:39:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 05:44:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-31 05:46:00,0.7161,0.7162,0.716,0.7162,25140000.0
2006-03-31 05:48:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 05:50:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 05:51:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-03-31 05:52:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 05:53:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-31 05:54:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 05:55:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 05:56:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 05:57:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 05:58:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-31 05:59:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-03-31 06:00:00,0.7164,0.7165,0.7163,0.7163,25140000.0
2006-03-31 06:03:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 06:04:00,0.716,0.7163,0.716,0.7163,25140000.0
2006-03-31 06:05:00,0.7164,0.7164,0.7162,0.7163,25140000.0
2006-03-31 06:06:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-31 06:07:00,0.7164,0.7164,0.7162,0.7163,25140000.0
2006-03-31 06:09:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-31 06:10:00,0.7163,0.7163,0.7161,0.7162,25140000.0
2006-03-31 06:11:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-31 06:12:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 06:13:00,0.7162,0.7164,0.7162,0.7164,25140000.0
2006-03-31 06:14:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 06:20:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 06:21:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 06:22:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 06:23:00,0.716,0.7161,0.7159,0.7161,25140000.0
2006-03-31 06:24:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-31 06:27:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 06:28:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 06:32:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 06:33:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 06:35:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 06:36:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-03-31 06:37:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 06:39:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-31 06:42:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-03-31 06:43:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-03-31 06:47:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 06:53:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 06:54:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 06:55:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 06:56:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-03-31 06:57:00,0.7157,0.7158,0.7156,0.7157,25140000.0
2006-03-31 06:58:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-31 06:59:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2006-03-31 07:00:00,0.7157,0.7158,0.7156,0.7158,25140000.0
2006-03-31 07:01:00,0.7157,0.7158,0.7157,0.7157,25140000.0
2006-03-31 07:02:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 07:05:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 07:06:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-31 07:07:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-03-31 07:12:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 07:13:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-03-31 07:14:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-03-31 07:15:00,0.7156,0.7156,0.7153,0.7153,25140000.0
2006-03-31 07:16:00,0.7151,0.7151,0.715,0.7151,25140000.0
2006-03-31 07:22:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-03-31 07:23:00,0.715,0.7151,0.715,0.715,25140000.0
2006-03-31 07:24:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 07:25:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-03-31 07:26:00,0.715,0.715,0.715,0.715,25140000.0
2006-03-31 07:27:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-03-31 07:28:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-03-31 07:29:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-03-31 07:30:00,0.715,0.715,0.7149,0.715,25140000.0
2006-03-31 07:31:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-03-31 07:32:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 07:33:00,0.715,0.715,0.715,0.715,25140000.0
2006-03-31 07:34:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-03-31 07:35:00,0.715,0.715,0.7149,0.715,25140000.0
2006-03-31 07:37:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-03-31 07:38:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-03-31 07:39:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-03-31 07:40:00,0.7153,0.7155,0.7153,0.7153,25140000.0
2006-03-31 07:41:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-03-31 07:43:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 07:44:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-03-31 07:45:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 07:46:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 07:48:00,0.7156,0.7157,0.7155,0.7157,25140000.0
2006-03-31 07:49:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 07:50:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 07:51:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 07:52:00,0.7155,0.7157,0.7155,0.7156,25140000.0
2006-03-31 07:54:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 07:55:00,0.7157,0.7157,0.7155,0.7155,25140000.0
2006-03-31 07:56:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 07:57:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 07:58:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 07:59:00,0.7155,0.7157,0.7155,0.7157,25140000.0
2006-03-31 08:00:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-03-31 08:01:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 08:02:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-31 08:03:00,0.7161,0.7162,0.716,0.7162,25140000.0
2006-03-31 08:04:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-31 08:05:00,0.7163,0.7165,0.7162,0.7164,25140000.0
2006-03-31 08:06:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-03-31 08:07:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-03-31 08:08:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-31 08:09:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-03-31 08:10:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-03-31 08:11:00,0.7165,0.7167,0.7165,0.7167,25140000.0
2006-03-31 08:12:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-31 08:14:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-31 08:15:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-31 08:16:00,0.7166,0.7168,0.7166,0.7167,25140000.0
2006-03-31 08:17:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-31 08:19:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-31 08:20:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 08:21:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-31 08:22:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-03-31 08:23:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-03-31 08:24:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 08:25:00,0.7163,0.7164,0.7162,0.7162,25140000.0
2006-03-31 08:26:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 08:27:00,0.7163,0.7163,0.7161,0.7162,25140000.0
2006-03-31 08:28:00,0.7161,0.7161,0.7159,0.716,25140000.0
2006-03-31 08:29:00,0.7159,0.7159,0.7156,0.7159,25140000.0
2006-03-31 08:30:00,0.716,0.7161,0.7158,0.7158,25140000.0
2006-03-31 08:31:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 08:32:00,0.7158,0.716,0.7158,0.716,25140000.0
2006-03-31 08:33:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-03-31 08:34:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 08:36:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 08:37:00,0.716,0.7161,0.7159,0.716,25140000.0
2006-03-31 08:38:00,0.7159,0.716,0.7158,0.7159,25140000.0
2006-03-31 08:39:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-03-31 08:40:00,0.7157,0.7158,0.7155,0.7156,25140000.0
2006-03-31 08:41:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-03-31 08:42:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 08:43:00,0.7153,0.7155,0.7153,0.7155,25140000.0
2006-03-31 08:44:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-31 08:45:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-03-31 08:46:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 08:47:00,0.7153,0.7153,0.7147,0.7148,25140000.0
2006-03-31 08:48:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-03-31 08:49:00,0.715,0.715,0.715,0.715,25140000.0
2006-03-31 08:50:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-03-31 08:51:00,0.7154,0.7155,0.7153,0.7155,25140000.0
2006-03-31 08:52:00,0.7156,0.7158,0.7155,0.7157,25140000.0
2006-03-31 08:53:00,0.7156,0.7157,0.7154,0.7154,25140000.0
2006-03-31 08:54:00,0.7153,0.7153,0.7151,0.7153,25140000.0
2006-03-31 08:55:00,0.7154,0.7156,0.7154,0.7156,25140000.0
2006-03-31 08:57:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 08:58:00,0.7155,0.7157,0.7155,0.7157,25140000.0
2006-03-31 08:59:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 09:00:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 09:01:00,0.7157,0.7157,0.7155,0.7155,25140000.0
2006-03-31 09:02:00,0.7154,0.7155,0.7153,0.7153,25140000.0
2006-03-31 09:03:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-03-31 09:04:00,0.7155,0.7155,0.7153,0.7154,25140000.0
2006-03-31 09:06:00,0.7153,0.7155,0.7153,0.7155,25140000.0
2006-03-31 09:07:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 09:08:00,0.7155,0.7157,0.7155,0.7157,25140000.0
2006-03-31 09:09:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-31 09:10:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 09:11:00,0.7157,0.7158,0.7157,0.7157,25140000.0
2006-03-31 09:13:00,0.7158,0.7158,0.7156,0.7157,25140000.0
2006-03-31 09:14:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-31 09:16:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-03-31 09:17:00,0.7154,0.7156,0.7154,0.7156,25140000.0
2006-03-31 09:18:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 09:19:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 09:20:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 09:21:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 09:22:00,0.7156,0.7158,0.7156,0.7157,25140000.0
2006-03-31 09:23:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 09:24:00,0.7159,0.716,0.7158,0.7159,25140000.0
2006-03-31 09:25:00,0.716,0.7164,0.716,0.7164,25140000.0
2006-03-31 09:26:00,0.7165,0.7165,0.7163,0.7164,25140000.0
2006-03-31 09:27:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 09:28:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-31 09:29:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 09:30:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-03-31 09:31:00,0.7163,0.7166,0.7163,0.7165,25140000.0
2006-03-31 09:32:00,0.7164,0.7166,0.7164,0.7165,25140000.0
2006-03-31 09:33:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-03-31 09:34:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-31 09:35:00,0.7168,0.7168,0.7166,0.7166,25140000.0
2006-03-31 09:36:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-31 09:37:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-03-31 09:38:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-31 09:39:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-31 09:40:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-31 09:41:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-03-31 09:42:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-31 09:44:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-03-31 09:45:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-03-31 09:46:00,0.717,0.7173,0.717,0.7171,25140000.0
2006-03-31 09:47:00,0.717,0.7171,0.7169,0.7169,25140000.0
2006-03-31 09:49:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-03-31 09:50:00,0.7169,0.7169,0.7167,0.7169,25140000.0
2006-03-31 09:52:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-03-31 09:54:00,0.717,0.7171,0.7169,0.7171,25140000.0
2006-03-31 09:55:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-31 09:56:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-03-31 09:57:00,0.7173,0.7173,0.717,0.717,25140000.0
2006-03-31 09:58:00,0.7171,0.7171,0.7169,0.717,25140000.0
2006-03-31 09:59:00,0.7169,0.717,0.7168,0.717,25140000.0
2006-03-31 10:00:00,0.7173,0.7173,0.717,0.7171,25140000.0
2006-03-31 10:01:00,0.717,0.7171,0.717,0.717,25140000.0
2006-03-31 10:02:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-03-31 10:03:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-03-31 10:04:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-31 10:05:00,0.7168,0.7168,0.7166,0.7166,25140000.0
2006-03-31 10:06:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2006-03-31 10:07:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-03-31 10:08:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-03-31 10:09:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-31 10:10:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-03-31 10:11:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-03-31 10:15:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-03-31 10:16:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-03-31 10:19:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-31 10:20:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-03-31 10:21:00,0.7164,0.7164,0.7158,0.7158,25140000.0
2006-03-31 10:22:00,0.7157,0.7159,0.7157,0.7158,25140000.0
2006-03-31 10:23:00,0.7157,0.7158,0.7157,0.7157,25140000.0
2006-03-31 10:24:00,0.7158,0.7159,0.7157,0.7157,25140000.0
2006-03-31 10:25:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 10:26:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-31 10:27:00,0.7156,0.7159,0.7156,0.7157,25140000.0
2006-03-31 10:28:00,0.7158,0.7159,0.7157,0.7159,25140000.0
2006-03-31 10:29:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-03-31 10:30:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 10:31:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 10:32:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-31 10:33:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-31 10:34:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-31 10:36:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 10:37:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-03-31 10:38:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 10:39:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 10:43:00,0.7156,0.7156,0.7154,0.7154,25140000.0
2006-03-31 10:44:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-31 10:45:00,0.7154,0.7154,0.7151,0.7151,25140000.0
2006-03-31 10:46:00,0.715,0.715,0.7146,0.7147,25140000.0
2006-03-31 10:47:00,0.7148,0.7148,0.7143,0.7143,25140000.0
2006-03-31 10:48:00,0.7144,0.7146,0.7144,0.7145,25140000.0
2006-03-31 10:49:00,0.7146,0.7146,0.7144,0.7146,25140000.0
2006-03-31 10:50:00,0.7145,0.7146,0.7144,0.7145,25140000.0
2006-03-31 10:51:00,0.7144,0.7146,0.7144,0.7144,25140000.0
2006-03-31 10:52:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 10:53:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-31 10:55:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 10:56:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 10:57:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 10:58:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 10:59:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 11:00:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2006-03-31 11:01:00,0.7143,0.7145,0.7142,0.7144,25140000.0
2006-03-31 11:02:00,0.7143,0.7146,0.7143,0.7146,25140000.0
2006-03-31 11:03:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 11:04:00,0.7144,0.7146,0.7143,0.7145,25140000.0
2006-03-31 11:05:00,0.7146,0.7147,0.7144,0.7145,25140000.0
2006-03-31 11:07:00,0.7144,0.7144,0.713,0.7133,25140000.0
2006-03-31 11:08:00,0.7134,0.7136,0.713,0.7131,25140000.0
2006-03-31 11:09:00,0.7129,0.7131,0.7126,0.7131,25140000.0
2006-03-31 11:10:00,0.713,0.7133,0.7129,0.713,25140000.0
2006-03-31 11:11:00,0.7131,0.7133,0.713,0.713,25140000.0
2006-03-31 11:12:00,0.7131,0.7133,0.713,0.7131,25140000.0
2006-03-31 11:13:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2006-03-31 11:14:00,0.7133,0.7134,0.713,0.7133,25140000.0
2006-03-31 11:15:00,0.7134,0.7134,0.713,0.713,25140000.0
2006-03-31 11:16:00,0.7131,0.7131,0.7127,0.7128,25140000.0
2006-03-31 11:17:00,0.7127,0.7129,0.7126,0.7127,25140000.0
2006-03-31 11:18:00,0.7128,0.7129,0.7127,0.7128,25140000.0
2006-03-31 11:19:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 11:20:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-31 11:21:00,0.7128,0.7129,0.7127,0.7129,25140000.0
2006-03-31 11:22:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-03-31 11:23:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-03-31 11:24:00,0.713,0.713,0.7129,0.713,25140000.0
2006-03-31 11:25:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-03-31 11:26:00,0.7134,0.7134,0.7131,0.7131,25140000.0
2006-03-31 11:27:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-03-31 11:28:00,0.713,0.7131,0.713,0.713,25140000.0
2006-03-31 11:29:00,0.7131,0.7134,0.7131,0.7133,25140000.0
2006-03-31 11:31:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-03-31 11:33:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2006-03-31 11:34:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-03-31 11:35:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-03-31 11:36:00,0.7131,0.7131,0.713,0.7131,25140000.0
2006-03-31 11:37:00,0.713,0.7131,0.713,0.713,25140000.0
2006-03-31 11:38:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-03-31 11:39:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-31 11:40:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-31 11:44:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 11:45:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-31 11:46:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-03-31 11:48:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 11:49:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-03-31 11:50:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 11:51:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-31 11:52:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 11:53:00,0.713,0.7131,0.7129,0.7131,25140000.0
2006-03-31 11:54:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 11:55:00,0.7129,0.7131,0.7129,0.7131,25140000.0
2006-03-31 11:56:00,0.7133,0.7133,0.713,0.713,25140000.0
2006-03-31 11:57:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-03-31 11:59:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-03-31 12:00:00,0.7131,0.7131,0.7129,0.7129,25140000.0
2006-03-31 12:01:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-31 12:02:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-31 12:03:00,0.7128,0.7128,0.7121,0.7122,25140000.0
2006-03-31 12:04:00,0.7123,0.7125,0.7117,0.7118,25140000.0
2006-03-31 12:05:00,0.7117,0.7123,0.7117,0.7122,25140000.0
2006-03-31 12:06:00,0.7123,0.7123,0.7121,0.7122,25140000.0
2006-03-31 12:07:00,0.7123,0.7123,0.712,0.7121,25140000.0
2006-03-31 12:08:00,0.7122,0.7123,0.712,0.7121,25140000.0
2006-03-31 12:09:00,0.7123,0.7123,0.7121,0.7122,25140000.0
2006-03-31 12:10:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-31 12:13:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-31 12:16:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2006-03-31 12:17:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-31 12:18:00,0.7124,0.7124,0.7123,0.7124,25140000.0
2006-03-31 12:19:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2006-03-31 12:21:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-31 12:23:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-31 12:24:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-31 12:25:00,0.7126,0.7127,0.7125,0.7127,25140000.0
2006-03-31 12:26:00,0.7128,0.7128,0.7125,0.7127,25140000.0
2006-03-31 12:27:00,0.7128,0.7128,0.7127,0.7128,25140000.0
2006-03-31 12:28:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-03-31 12:29:00,0.7128,0.7129,0.7127,0.7127,25140000.0
2006-03-31 12:30:00,0.7126,0.7129,0.7126,0.7129,25140000.0
2006-03-31 12:31:00,0.7128,0.7129,0.7126,0.7127,25140000.0
2006-03-31 12:32:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-31 12:33:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 12:35:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-03-31 12:36:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-31 12:37:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-31 12:38:00,0.7129,0.7131,0.7128,0.713,25140000.0
2006-03-31 12:39:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-31 12:40:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 12:41:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 12:42:00,0.7131,0.7133,0.713,0.7133,25140000.0
2006-03-31 12:43:00,0.7131,0.7134,0.7131,0.7134,25140000.0
2006-03-31 12:44:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2006-03-31 12:45:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2006-03-31 12:47:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2006-03-31 12:48:00,0.7133,0.7133,0.7131,0.7133,25140000.0
2006-03-31 12:49:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-03-31 12:52:00,0.7134,0.7134,0.7131,0.7134,25140000.0
2006-03-31 12:53:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-03-31 12:56:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-03-31 12:57:00,0.7133,0.7133,0.7129,0.7129,25140000.0
2006-03-31 12:58:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-31 12:59:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2006-03-31 13:00:00,0.7128,0.7128,0.7127,0.7128,25140000.0
2006-03-31 13:02:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-31 13:03:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-31 13:04:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 13:06:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-31 13:07:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-03-31 13:08:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-03-31 13:09:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-03-31 13:10:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 13:14:00,0.7126,0.7127,0.7126,0.7126,25140000.0
2006-03-31 13:16:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-31 13:17:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-31 13:18:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2006-03-31 13:19:00,0.7128,0.7129,0.7126,0.7126,25140000.0
2006-03-31 13:20:00,0.7127,0.7127,0.7125,0.7126,25140000.0
2006-03-31 13:23:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-03-31 13:25:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-03-31 13:26:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-31 13:29:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 13:30:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-31 13:31:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 13:34:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-03-31 13:35:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-31 13:37:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-31 13:38:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2006-03-31 13:39:00,0.7122,0.7124,0.7122,0.7122,25140000.0
2006-03-31 13:40:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2006-03-31 13:41:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-31 13:42:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2006-03-31 13:43:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2006-03-31 13:45:00,0.7122,0.7123,0.7122,0.7122,25140000.0
2006-03-31 13:46:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-31 13:47:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2006-03-31 13:50:00,0.7122,0.7124,0.7122,0.7124,25140000.0
2006-03-31 13:51:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-31 13:52:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2006-03-31 13:53:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2006-03-31 13:54:00,0.7125,0.7127,0.7125,0.7126,25140000.0
2006-03-31 13:55:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-31 13:56:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-31 13:58:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-31 13:59:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-03-31 14:00:00,0.7124,0.7125,0.7123,0.7123,25140000.0
2006-03-31 14:01:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2006-03-31 14:02:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-31 14:03:00,0.712,0.7122,0.712,0.712,25140000.0
2006-03-31 14:04:00,0.7121,0.7121,0.7119,0.7119,25140000.0
2006-03-31 14:05:00,0.7118,0.7118,0.7116,0.7117,25140000.0
2006-03-31 14:06:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2006-03-31 14:07:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2006-03-31 14:08:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2006-03-31 14:09:00,0.7119,0.712,0.7118,0.7119,25140000.0
2006-03-31 14:10:00,0.712,0.7121,0.712,0.712,25140000.0
2006-03-31 14:11:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2006-03-31 14:13:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2006-03-31 14:14:00,0.712,0.7121,0.712,0.712,25140000.0
2006-03-31 14:15:00,0.7121,0.7122,0.7119,0.7121,25140000.0
2006-03-31 14:16:00,0.7122,0.7122,0.7119,0.7119,25140000.0
2006-03-31 14:17:00,0.712,0.7122,0.712,0.7122,25140000.0
2006-03-31 14:18:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2006-03-31 14:19:00,0.7122,0.7124,0.7121,0.7124,25140000.0
2006-03-31 14:20:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-03-31 14:21:00,0.7124,0.7126,0.7124,0.7125,25140000.0
2006-03-31 14:22:00,0.7124,0.7127,0.7124,0.7126,25140000.0
2006-03-31 14:23:00,0.7127,0.7127,0.7125,0.7126,25140000.0
2006-03-31 14:25:00,0.7125,0.7127,0.7125,0.7126,25140000.0
2006-03-31 14:26:00,0.7128,0.713,0.7128,0.7129,25140000.0
2006-03-31 14:27:00,0.713,0.7133,0.7129,0.7129,25140000.0
2006-03-31 14:28:00,0.713,0.7134,0.713,0.7134,25140000.0
2006-03-31 14:29:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-03-31 14:30:00,0.7131,0.7131,0.7129,0.7129,25140000.0
2006-03-31 14:31:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-03-31 14:32:00,0.713,0.7131,0.713,0.713,25140000.0
2006-03-31 14:33:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-31 14:34:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 14:35:00,0.7126,0.7128,0.7126,0.7127,25140000.0
2006-03-31 14:36:00,0.7126,0.7127,0.7125,0.7126,25140000.0
2006-03-31 14:37:00,0.7127,0.7128,0.7125,0.7126,25140000.0
2006-03-31 14:38:00,0.7127,0.7128,0.7126,0.7128,25140000.0
2006-03-31 14:39:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 14:40:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-03-31 14:41:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 14:42:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-03-31 14:44:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 14:46:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-31 14:48:00,0.7127,0.7129,0.7126,0.7129,25140000.0
2006-03-31 14:49:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-03-31 14:50:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 14:51:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-03-31 14:52:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-03-31 14:55:00,0.713,0.713,0.713,0.713,25140000.0
2006-03-31 14:56:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-03-31 14:58:00,0.7128,0.7129,0.7126,0.7126,25140000.0
2006-03-31 14:59:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-03-31 15:00:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-03-31 15:01:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-03-31 15:02:00,0.7127,0.7127,0.7125,0.7125,25140000.0
2006-03-31 15:03:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2006-03-31 15:04:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2006-03-31 15:06:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-31 15:07:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-31 15:08:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-31 15:09:00,0.7121,0.7121,0.712,0.712,25140000.0
2006-03-31 15:11:00,0.7121,0.7121,0.712,0.712,25140000.0
2006-03-31 15:12:00,0.7121,0.7121,0.7119,0.7119,25140000.0
2006-03-31 15:13:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-03-31 15:14:00,0.7119,0.7119,0.7119,0.7119,25140000.0
2006-03-31 15:16:00,0.7118,0.7121,0.7118,0.712,25140000.0
2006-03-31 15:17:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-03-31 15:18:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2006-03-31 15:19:00,0.712,0.712,0.7119,0.7119,25140000.0
2006-03-31 15:20:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2006-03-31 15:21:00,0.7119,0.7121,0.7118,0.712,25140000.0
2006-03-31 15:22:00,0.7121,0.7121,0.7118,0.7119,25140000.0
2006-03-31 15:23:00,0.712,0.712,0.712,0.712,25140000.0
2006-03-31 15:24:00,0.7121,0.7121,0.7119,0.7119,25140000.0
2006-03-31 15:25:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2006-03-31 15:26:00,0.7119,0.712,0.7119,0.712,25140000.0
2006-03-31 15:27:00,0.7119,0.712,0.7119,0.712,25140000.0
2006-03-31 15:28:00,0.7119,0.712,0.7119,0.712,25140000.0
2006-03-31 15:29:00,0.7119,0.712,0.7119,0.712,25140000.0
2006-03-31 15:30:00,0.7119,0.7122,0.7118,0.7121,25140000.0
2006-03-31 15:31:00,0.7122,0.7126,0.7121,0.7125,25140000.0
2006-03-31 15:32:00,0.7124,0.7128,0.7124,0.7128,25140000.0
2006-03-31 15:33:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-31 15:34:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-03-31 15:35:00,0.7129,0.7129,0.7126,0.7126,25140000.0
2006-03-31 15:36:00,0.7127,0.7128,0.7126,0.7126,25140000.0
2006-03-31 15:37:00,0.7125,0.7126,0.7123,0.7126,25140000.0
2006-03-31 15:38:00,0.7125,0.7125,0.7122,0.7124,25140000.0
2006-03-31 15:39:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-03-31 15:40:00,0.7124,0.7124,0.7122,0.7122,25140000.0
2006-03-31 15:41:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2006-03-31 15:42:00,0.7122,0.7124,0.7122,0.7123,25140000.0
2006-03-31 15:43:00,0.7122,0.7122,0.712,0.7121,25140000.0
2006-03-31 15:44:00,0.7122,0.7124,0.7121,0.7121,25140000.0
2006-03-31 15:45:00,0.7122,0.7123,0.7121,0.7122,25140000.0
2006-03-31 15:46:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2006-03-31 15:47:00,0.712,0.7121,0.7119,0.712,25140000.0
2006-03-31 15:48:00,0.7121,0.7121,0.7117,0.7118,25140000.0
2006-03-31 15:49:00,0.7119,0.712,0.7118,0.7118,25140000.0
2006-03-31 15:50:00,0.7117,0.7119,0.7116,0.7119,25140000.0
2006-03-31 15:51:00,0.712,0.7122,0.712,0.7121,25140000.0
2006-03-31 15:52:00,0.712,0.712,0.7118,0.7118,25140000.0
2006-03-31 15:53:00,0.7117,0.7119,0.7116,0.7116,25140000.0
2006-03-31 15:54:00,0.7115,0.7118,0.7115,0.7117,25140000.0
2006-03-31 15:55:00,0.7116,0.7119,0.7116,0.7119,25140000.0
2006-03-31 15:56:00,0.712,0.7122,0.712,0.7121,25140000.0
2006-03-31 15:57:00,0.712,0.7121,0.7119,0.7121,25140000.0
2006-03-31 15:58:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-31 15:59:00,0.7124,0.7125,0.7123,0.7123,25140000.0
2006-03-31 16:00:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2006-03-31 16:01:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2006-03-31 16:02:00,0.712,0.712,0.7118,0.7118,25140000.0
2006-03-31 16:03:00,0.7119,0.712,0.7117,0.7119,25140000.0
2006-03-31 16:04:00,0.7117,0.7123,0.7117,0.7123,25140000.0
2006-03-31 16:05:00,0.7122,0.7123,0.7117,0.7117,25140000.0
2006-03-31 16:06:00,0.7116,0.7118,0.7116,0.7116,25140000.0
2006-03-31 16:07:00,0.7117,0.7123,0.7117,0.7123,25140000.0
2006-03-31 16:08:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-31 16:09:00,0.7122,0.7124,0.7121,0.7122,25140000.0
2006-03-31 16:10:00,0.7121,0.7124,0.7121,0.7124,25140000.0
2006-03-31 16:11:00,0.7125,0.7125,0.7121,0.7124,25140000.0
2006-03-31 16:12:00,0.7123,0.7126,0.7123,0.7125,25140000.0
2006-03-31 16:13:00,0.7124,0.7126,0.7123,0.7123,25140000.0
2006-03-31 16:14:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-31 16:15:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2006-03-31 16:16:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-03-31 16:17:00,0.7122,0.7122,0.712,0.7121,25140000.0
2006-03-31 16:18:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2006-03-31 16:19:00,0.7121,0.7121,0.712,0.7121,25140000.0
2006-03-31 16:20:00,0.7122,0.7124,0.7122,0.7123,25140000.0
2006-03-31 16:21:00,0.7124,0.7126,0.7124,0.7125,25140000.0
2006-03-31 16:22:00,0.7126,0.7126,0.7119,0.712,25140000.0
2006-03-31 16:23:00,0.7121,0.7121,0.7119,0.7119,25140000.0
2006-03-31 16:24:00,0.712,0.712,0.7116,0.7118,25140000.0
2006-03-31 16:25:00,0.7119,0.7119,0.7116,0.7116,25140000.0
2006-03-31 16:26:00,0.7115,0.7118,0.7114,0.7117,25140000.0
2006-03-31 16:27:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2006-03-31 16:28:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2006-03-31 16:29:00,0.7113,0.7113,0.7109,0.711,25140000.0
2006-03-31 16:30:00,0.7109,0.7114,0.7109,0.7113,25140000.0
2006-03-31 16:31:00,0.7112,0.7114,0.7112,0.7113,25140000.0
2006-03-31 16:32:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2006-03-31 16:33:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2006-03-31 16:34:00,0.7114,0.7114,0.7112,0.7114,25140000.0
2006-03-31 16:35:00,0.7115,0.7116,0.7114,0.7115,25140000.0
2006-03-31 16:36:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-31 16:37:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-31 16:38:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2006-03-31 16:39:00,0.7114,0.7115,0.7113,0.7114,25140000.0
2006-03-31 16:40:00,0.7115,0.7116,0.7114,0.7116,25140000.0
2006-03-31 16:41:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-03-31 16:42:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2006-03-31 16:43:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2006-03-31 16:44:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-31 16:45:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2006-03-31 16:46:00,0.7118,0.712,0.7117,0.7119,25140000.0
2006-03-31 16:47:00,0.7118,0.7119,0.7116,0.7118,25140000.0
2006-03-31 16:48:00,0.7119,0.712,0.7119,0.712,25140000.0
2006-03-31 16:52:00,0.7119,0.712,0.7119,0.7119,25140000.0
2006-03-31 16:53:00,0.712,0.712,0.7119,0.7119,25140000.0
2006-03-31 16:55:00,0.712,0.712,0.7119,0.712,25140000.0
2006-03-31 16:56:00,0.7119,0.712,0.7119,0.7119,25140000.0
2006-03-31 16:57:00,0.712,0.712,0.7119,0.7119,25140000.0
2006-03-31 16:58:00,0.712,0.712,0.712,0.712,25140000.0
2006-03-31 16:59:00,0.7121,0.713,0.7121,0.7128,25140000.0
2006-03-31 17:00:00,0.7129,0.7131,0.7125,0.7127,25140000.0
2006-03-31 17:01:00,0.7128,0.7128,0.7124,0.7124,25140000.0
2006-03-31 17:02:00,0.7125,0.7126,0.7123,0.7125,25140000.0
2006-03-31 17:03:00,0.7124,0.7124,0.7121,0.7123,25140000.0
2006-03-31 17:04:00,0.7124,0.7127,0.7124,0.7126,25140000.0
2006-03-31 17:05:00,0.7125,0.7127,0.7125,0.7126,25140000.0
2006-03-31 17:06:00,0.7125,0.7127,0.7125,0.7127,25140000.0
2006-03-31 17:07:00,0.7128,0.7135,0.7128,0.7134,25140000.0
2006-03-31 17:08:00,0.7135,0.714,0.7134,0.714,25140000.0
2006-03-31 17:09:00,0.7141,0.7142,0.7136,0.7137,25140000.0
2006-03-31 17:10:00,0.7135,0.7139,0.7135,0.7139,25140000.0
2006-03-31 17:11:00,0.714,0.714,0.7139,0.714,25140000.0
2006-03-31 17:12:00,0.7139,0.7139,0.7137,0.7138,25140000.0
2006-03-31 17:13:00,0.7136,0.7139,0.7136,0.7138,25140000.0
2006-03-31 17:14:00,0.7137,0.7137,0.7133,0.7133,25140000.0
2006-03-31 17:15:00,0.7134,0.7136,0.7133,0.7135,25140000.0
2006-03-31 17:16:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2006-03-31 17:17:00,0.7137,0.7141,0.7137,0.7138,25140000.0
2006-03-31 17:18:00,0.7139,0.714,0.7139,0.714,25140000.0
2006-03-31 17:19:00,0.7142,0.7144,0.7141,0.7144,25140000.0
2006-03-31 17:20:00,0.7145,0.7145,0.7143,0.7144,25140000.0
2006-03-31 17:21:00,0.7145,0.7146,0.714,0.714,25140000.0
2006-03-31 17:22:00,0.7141,0.7143,0.7141,0.7143,25140000.0
2006-03-31 17:23:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2006-03-31 17:24:00,0.7145,0.7146,0.7144,0.7145,25140000.0
2006-03-31 17:25:00,0.7146,0.7146,0.7143,0.7144,25140000.0
2006-03-31 17:26:00,0.7143,0.7144,0.7142,0.7144,25140000.0
2006-03-31 17:27:00,0.7143,0.7144,0.7142,0.7142,25140000.0
2006-03-31 17:28:00,0.7143,0.7143,0.714,0.714,25140000.0
2006-03-31 17:29:00,0.7141,0.7142,0.7139,0.7139,25140000.0
2006-03-31 17:30:00,0.714,0.7142,0.714,0.714,25140000.0
2006-03-31 17:31:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2006-03-31 17:33:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-03-31 17:34:00,0.714,0.714,0.7139,0.7139,25140000.0
2006-03-31 17:35:00,0.714,0.714,0.7139,0.714,25140000.0
2006-03-31 17:36:00,0.7141,0.7142,0.714,0.7142,25140000.0
2006-03-31 17:37:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-03-31 17:38:00,0.7142,0.7146,0.7141,0.7146,25140000.0
2006-03-31 17:39:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 17:40:00,0.7144,0.7144,0.7141,0.7142,25140000.0
2006-03-31 17:41:00,0.7141,0.7146,0.7141,0.7146,25140000.0
2006-03-31 17:42:00,0.7145,0.7147,0.7145,0.7147,25140000.0
2006-03-31 17:44:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-03-31 17:45:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-03-31 17:46:00,0.7148,0.7149,0.7146,0.7147,25140000.0
2006-03-31 17:47:00,0.7146,0.7147,0.7144,0.7146,25140000.0
2006-03-31 17:48:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 17:50:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-31 17:51:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-03-31 17:52:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-03-31 17:54:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-03-31 17:55:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 17:56:00,0.7145,0.7146,0.7144,0.7146,25140000.0
2006-03-31 17:57:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-03-31 17:58:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-31 17:59:00,0.7146,0.7149,0.7145,0.7149,25140000.0
2006-03-31 18:00:00,0.715,0.7153,0.715,0.7151,25140000.0
2006-03-31 18:02:00,0.715,0.7153,0.715,0.715,25140000.0
2006-03-31 18:03:00,0.7151,0.7153,0.715,0.7151,25140000.0
2006-03-31 18:04:00,0.715,0.7151,0.715,0.715,25140000.0
2006-03-31 18:05:00,0.7151,0.7151,0.715,0.715,25140000.0
2006-03-31 18:06:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 18:07:00,0.715,0.715,0.7149,0.715,25140000.0
2006-03-31 18:08:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-03-31 18:09:00,0.715,0.715,0.7149,0.715,25140000.0
2006-03-31 18:10:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 18:13:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-03-31 18:15:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-03-31 18:16:00,0.7148,0.7149,0.7147,0.7147,25140000.0
2006-03-31 18:17:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-03-31 18:18:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-03-31 18:19:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-31 18:20:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-03-31 18:21:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-03-31 18:22:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2006-03-31 18:26:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-03-31 18:27:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-03-31 18:28:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2006-03-31 18:29:00,0.7147,0.7147,0.7145,0.7146,25140000.0
2006-03-31 18:30:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-31 18:31:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-31 18:33:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-31 18:34:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-03-31 18:35:00,0.7144,0.7147,0.7144,0.7146,25140000.0
2006-03-31 18:36:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-03-31 18:38:00,0.7147,0.7148,0.7146,0.7148,25140000.0
2006-03-31 18:39:00,0.7149,0.7149,0.7147,0.7148,25140000.0
2006-03-31 18:41:00,0.715,0.7157,0.715,0.7156,25140000.0
2006-03-31 18:42:00,0.7155,0.7157,0.7155,0.7157,25140000.0
2006-03-31 18:43:00,0.7158,0.7159,0.7157,0.7158,25140000.0
2006-03-31 18:44:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 18:45:00,0.7159,0.7159,0.7148,0.7153,25140000.0
2006-03-31 18:46:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-03-31 18:47:00,0.7155,0.7157,0.7155,0.7156,25140000.0
2006-03-31 18:48:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 18:49:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-31 18:50:00,0.7158,0.7161,0.7158,0.7161,25140000.0
2006-03-31 18:51:00,0.716,0.7162,0.716,0.7162,25140000.0
2006-03-31 18:52:00,0.7161,0.7163,0.7161,0.7163,25140000.0
2006-03-31 18:53:00,0.7164,0.7168,0.7164,0.7168,25140000.0
2006-03-31 18:54:00,0.7163,0.7166,0.7163,0.7165,25140000.0
2006-03-31 18:55:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-03-31 18:56:00,0.7165,0.7166,0.7164,0.7164,25140000.0
2006-03-31 18:57:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-03-31 18:58:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-03-31 19:00:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-03-31 19:02:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-03-31 19:03:00,0.7166,0.7166,0.7163,0.7164,25140000.0
2006-03-31 19:04:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-03-31 19:05:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-03-31 19:06:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-03-31 19:07:00,0.7159,0.7159,0.7157,0.7158,25140000.0
2006-03-31 19:10:00,0.7159,0.7159,0.7157,0.7158,25140000.0
2006-03-31 19:12:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-03-31 19:13:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 19:14:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 19:16:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 19:17:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2006-03-31 19:18:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-31 19:19:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 19:20:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-31 19:21:00,0.7155,0.7156,0.7154,0.7154,25140000.0
2006-03-31 19:22:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-31 19:23:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 19:25:00,0.7154,0.7156,0.7154,0.7156,25140000.0
2006-03-31 19:26:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 19:27:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 19:29:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-31 19:32:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-31 19:33:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 19:35:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 19:41:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 19:42:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 19:44:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 19:45:00,0.7156,0.7157,0.7155,0.7156,25140000.0
2006-03-31 19:47:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 19:48:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-03-31 19:49:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 19:51:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 19:52:00,0.7155,0.7157,0.7155,0.7156,25140000.0
2006-03-31 19:53:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 19:54:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-31 19:58:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 19:59:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 20:01:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-31 20:02:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-03-31 20:03:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 20:04:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 20:05:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 20:08:00,0.7161,0.7161,0.7159,0.716,25140000.0
2006-03-31 20:09:00,0.7159,0.716,0.7158,0.7158,25140000.0
2006-03-31 20:10:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-03-31 20:11:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 20:12:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-03-31 20:13:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 20:14:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 20:16:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 20:21:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 20:22:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 20:24:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-31 20:27:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 20:28:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 20:31:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 20:32:00,0.7155,0.7156,0.7154,0.7156,25140000.0
2006-03-31 20:33:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-03-31 20:35:00,0.7154,0.7155,0.7153,0.7154,25140000.0
2006-03-31 20:36:00,0.7153,0.7153,0.7151,0.7153,25140000.0
2006-03-31 20:37:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-03-31 20:38:00,0.7154,0.7154,0.7153,0.7154,25140000.0
2006-03-31 20:44:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-03-31 20:45:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 20:46:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 20:47:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 20:48:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-03-31 20:49:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 20:52:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-31 20:53:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 20:54:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 20:57:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 20:59:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 21:00:00,0.7156,0.7156,0.7154,0.7154,25140000.0
2006-03-31 21:04:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 21:05:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 21:07:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-31 21:08:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 21:09:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 21:10:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-03-31 21:11:00,0.7154,0.7156,0.7154,0.7155,25140000.0
2006-03-31 21:12:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-03-31 21:14:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-03-31 21:15:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-03-31 21:21:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 21:22:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-03-31 21:26:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 21:27:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 21:28:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 21:29:00,0.7157,0.7157,0.7155,0.7157,25140000.0
2006-03-31 21:30:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-03-31 21:32:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-31 21:35:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-03-31 21:38:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-03-31 21:44:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 21:45:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-31 21:47:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 21:48:00,0.7159,0.7161,0.7159,0.7161,25140000.0
2006-03-31 21:49:00,0.7159,0.7161,0.7159,0.7161,25140000.0
2006-03-31 21:50:00,0.716,0.7161,0.7158,0.7158,25140000.0
2006-03-31 21:51:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-03-31 21:52:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-03-31 21:53:00,0.716,0.716,0.716,0.716,25140000.0
2006-03-31 21:55:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-03-31 21:57:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-03-31 21:58:00,0.7161,0.7164,0.7161,0.7162,25140000.0
2006-03-31 21:59:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-03-31 22:00:00,0.7165,0.7166,0.7163,0.7163,25140000.0
2006-03-31 22:01:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-03-31 22:02:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-03-31 22:03:00,0.7161,0.7161,0.7159,0.7161,25140000.0
2006-03-31 22:04:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-03-31 22:05:00,0.716,0.716,0.7157,0.716,25140000.0
2006-03-31 22:06:00,0.7159,0.7161,0.7159,0.7161,25140000.0
2006-03-31 22:07:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-03-31 22:12:00,0.716,0.7161,0.716,0.716,25140000.0
2006-03-31 22:13:00,0.7159,0.7162,0.7159,0.7161,25140000.0
2006-03-31 22:14:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-03-31 22:18:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-03-31 22:19:00,0.7157,0.7158,0.7156,0.7158,25140000.0
2006-03-31 22:20:00,0.7157,0.7158,0.7156,0.7156,25140000.0
2006-03-31 22:22:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-03-31 22:23:00,0.7156,0.7156,0.7151,0.7152,25140000.0
2006-03-31 22:24:00,0.7151,0.7151,0.7149,0.7151,25140000.0
2006-03-31 22:25:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2006-03-31 22:27:00,0.715,0.7151,0.715,0.715,25140000.0
2006-03-31 22:28:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-03-31 22:29:00,0.7152,0.7152,0.7152,0.7152,25140000.0
2006-03-31 22:30:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-03-31 22:32:00,0.7152,0.7152,0.7152,0.7152,25140000.0
2006-03-31 22:34:00,0.7151,0.7152,0.7151,0.7151,25140000.0
2006-03-31 22:36:00,0.7152,0.7153,0.7152,0.7153,25140000.0
2006-03-31 22:37:00,0.7152,0.7152,0.7152,0.7152,25140000.0
2006-03-31 22:38:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-03-31 22:39:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 22:40:00,0.7153,0.7154,0.7153,0.7153,25140000.0
2006-03-31 22:41:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-03-31 22:42:00,0.7153,0.7154,0.7153,0.7153,25140000.0
2006-03-31 22:43:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-03-31 22:45:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-03-31 22:46:00,0.7158,0.7158,0.7156,0.7157,25140000.0
2006-03-31 22:47:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2006-03-31 22:50:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-03-31 22:51:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-03-31 22:53:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-03-31 22:59:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 00:05:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 00:07:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 00:09:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-03 00:12:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 00:17:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 00:18:00,0.7153,0.7154,0.7151,0.7153,25140000.0
2006-04-03 00:23:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 00:26:00,0.7153,0.7154,0.7153,0.7153,25140000.0
2006-04-03 00:27:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 00:28:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-04-03 00:30:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 00:32:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 00:33:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-04-03 00:34:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 00:35:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 00:36:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 00:37:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 00:38:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 00:39:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 00:40:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 00:42:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 00:44:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 00:58:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 00:59:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-03 01:00:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-03 01:01:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 01:04:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 01:06:00,0.715,0.7151,0.715,0.715,25140000.0
2006-04-03 01:07:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2006-04-03 01:08:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-04-03 01:10:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-04-03 01:11:00,0.7143,0.7144,0.7141,0.7141,25140000.0
2006-04-03 01:12:00,0.7142,0.7142,0.714,0.714,25140000.0
2006-04-03 01:13:00,0.7141,0.7141,0.714,0.714,25140000.0
2006-04-03 01:14:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-04-03 01:15:00,0.714,0.714,0.714,0.714,25140000.0
2006-04-03 01:16:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-04-03 01:17:00,0.7139,0.714,0.7139,0.7139,25140000.0
2006-04-03 01:18:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-04-03 01:19:00,0.7139,0.7139,0.7137,0.7138,25140000.0
2006-04-03 01:20:00,0.7137,0.7137,0.7134,0.7137,25140000.0
2006-04-03 01:21:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2006-04-03 01:22:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-03 01:23:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2006-04-03 01:24:00,0.7136,0.7136,0.7134,0.7135,25140000.0
2006-04-03 01:26:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-04-03 01:27:00,0.7137,0.7139,0.7137,0.7139,25140000.0
2006-04-03 01:28:00,0.7138,0.7138,0.7136,0.7137,25140000.0
2006-04-03 01:30:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-04-03 01:32:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-04-03 01:34:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-04-03 01:35:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2006-04-03 01:36:00,0.714,0.7141,0.714,0.714,25140000.0
2006-04-03 01:37:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-03 01:38:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-04-03 01:39:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-04-03 01:41:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-04-03 01:43:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-04-03 01:46:00,0.7139,0.714,0.7139,0.7139,25140000.0
2006-04-03 01:50:00,0.7138,0.7138,0.7136,0.7138,25140000.0
2006-04-03 01:51:00,0.7137,0.7138,0.7136,0.7138,25140000.0
2006-04-03 01:53:00,0.7137,0.7137,0.7136,0.7137,25140000.0
2006-04-03 01:54:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-03 01:55:00,0.714,0.714,0.7139,0.7139,25140000.0
2006-04-03 01:56:00,0.714,0.714,0.714,0.714,25140000.0
2006-04-03 01:58:00,0.7141,0.7142,0.714,0.7142,25140000.0
2006-04-03 01:59:00,0.7141,0.7142,0.714,0.7141,25140000.0
2006-04-03 02:00:00,0.714,0.7141,0.714,0.7141,25140000.0
2006-04-03 02:01:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2006-04-03 02:02:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-04-03 02:03:00,0.7144,0.7146,0.7144,0.7146,25140000.0
2006-04-03 02:04:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-04-03 02:05:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-04-03 02:06:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-04-03 02:07:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-03 02:09:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 02:10:00,0.7149,0.7151,0.7148,0.715,25140000.0
2006-04-03 02:11:00,0.7149,0.7153,0.7149,0.7153,25140000.0
2006-04-03 02:12:00,0.7154,0.7156,0.7153,0.7155,25140000.0
2006-04-03 02:13:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-04-03 02:14:00,0.7156,0.7158,0.7155,0.7158,25140000.0
2006-04-03 02:15:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-04-03 02:16:00,0.7159,0.7162,0.7159,0.7161,25140000.0
2006-04-03 02:17:00,0.716,0.7162,0.7159,0.7159,25140000.0
2006-04-03 02:18:00,0.716,0.716,0.7157,0.7158,25140000.0
2006-04-03 02:19:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-04-03 02:20:00,0.7158,0.7161,0.7158,0.716,25140000.0
2006-04-03 02:21:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-03 02:22:00,0.7163,0.7167,0.7163,0.7165,25140000.0
2006-04-03 02:23:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-03 02:24:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-04-03 02:25:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-04-03 02:26:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-04-03 02:27:00,0.7163,0.7164,0.7162,0.7163,25140000.0
2006-04-03 02:28:00,0.7162,0.7164,0.7162,0.7164,25140000.0
2006-04-03 02:29:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-04-03 02:30:00,0.7166,0.717,0.7164,0.7168,25140000.0
2006-04-03 02:31:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-04-03 02:32:00,0.7167,0.717,0.7167,0.717,25140000.0
2006-04-03 02:33:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 02:34:00,0.7168,0.7168,0.7164,0.7164,25140000.0
2006-04-03 02:35:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-04-03 02:36:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-04-03 02:37:00,0.7164,0.7166,0.7163,0.7166,25140000.0
2006-04-03 02:38:00,0.7164,0.7166,0.7164,0.7165,25140000.0
2006-04-03 02:39:00,0.7164,0.7165,0.7162,0.7165,25140000.0
2006-04-03 02:40:00,0.7164,0.7165,0.7163,0.7163,25140000.0
2006-04-03 02:41:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-04-03 02:42:00,0.7163,0.7163,0.716,0.7161,25140000.0
2006-04-03 02:43:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-04-03 02:44:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-04-03 02:45:00,0.7162,0.7163,0.7161,0.7163,25140000.0
2006-04-03 02:46:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-04-03 02:47:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-04-03 02:48:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 02:51:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-04-03 02:52:00,0.7164,0.7164,0.7161,0.7161,25140000.0
2006-04-03 02:53:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-04-03 02:54:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-03 02:55:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-03 02:56:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-04-03 02:57:00,0.716,0.716,0.7158,0.7159,25140000.0
2006-04-03 02:58:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-04-03 02:59:00,0.7157,0.7157,0.7154,0.7154,25140000.0
2006-04-03 03:00:00,0.7155,0.7155,0.7149,0.7154,25140000.0
2006-04-03 03:01:00,0.7155,0.7158,0.7154,0.7155,25140000.0
2006-04-03 03:02:00,0.7156,0.7159,0.7156,0.7159,25140000.0
2006-04-03 03:03:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-04-03 03:04:00,0.7157,0.7158,0.7154,0.7155,25140000.0
2006-04-03 03:05:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 03:06:00,0.7156,0.7158,0.7156,0.7157,25140000.0
2006-04-03 03:07:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 03:08:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 03:09:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-04-03 03:10:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-04-03 03:11:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 03:12:00,0.7159,0.7161,0.7159,0.716,25140000.0
2006-04-03 03:14:00,0.7158,0.7158,0.7156,0.7156,25140000.0
2006-04-03 03:15:00,0.7157,0.7158,0.7156,0.7157,25140000.0
2006-04-03 03:16:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-04-03 03:17:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-04-03 03:18:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-04-03 03:19:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-04-03 03:21:00,0.7159,0.7159,0.7157,0.7157,25140000.0
2006-04-03 03:22:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 03:23:00,0.7158,0.7158,0.7156,0.7156,25140000.0
2006-04-03 03:24:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-04-03 03:27:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 03:29:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-04-03 03:30:00,0.7158,0.7176,0.7158,0.7175,25140000.0
2006-04-03 03:31:00,0.7174,0.7179,0.7174,0.7178,25140000.0
2006-04-03 03:32:00,0.7179,0.7183,0.7179,0.7179,25140000.0
2006-04-03 03:33:00,0.718,0.7181,0.7179,0.718,25140000.0
2006-04-03 03:34:00,0.7181,0.7181,0.718,0.718,25140000.0
2006-04-03 03:35:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-04-03 03:36:00,0.7178,0.7178,0.7176,0.7177,25140000.0
2006-04-03 03:37:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-04-03 03:38:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 03:39:00,0.7177,0.7178,0.7176,0.7178,25140000.0
2006-04-03 03:40:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2006-04-03 03:41:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-04-03 03:42:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-04-03 03:44:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-04-03 03:45:00,0.7177,0.7177,0.7173,0.7173,25140000.0
2006-04-03 03:46:00,0.7175,0.7175,0.7173,0.7174,25140000.0
2006-04-03 03:47:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2006-04-03 03:48:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2006-04-03 03:50:00,0.7175,0.7175,0.7171,0.7171,25140000.0
2006-04-03 03:51:00,0.7173,0.7173,0.717,0.7171,25140000.0
2006-04-03 03:53:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 03:55:00,0.717,0.7171,0.7169,0.7169,25140000.0
2006-04-03 03:56:00,0.7168,0.7168,0.7166,0.7167,25140000.0
2006-04-03 03:57:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 03:58:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-04-03 03:59:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 04:00:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-03 04:01:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-04-03 04:02:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 04:03:00,0.717,0.7171,0.7169,0.717,25140000.0
2006-04-03 04:04:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-04-03 04:05:00,0.7171,0.7173,0.717,0.7173,25140000.0
2006-04-03 04:06:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-04-03 04:07:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 04:08:00,0.717,0.7173,0.717,0.7171,25140000.0
2006-04-03 04:09:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 04:11:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-04-03 04:12:00,0.7171,0.7173,0.717,0.7171,25140000.0
2006-04-03 04:13:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:15:00,0.717,0.7171,0.7169,0.7171,25140000.0
2006-04-03 04:16:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 04:17:00,0.717,0.7171,0.717,0.717,25140000.0
2006-04-03 04:19:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-04-03 04:20:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 04:21:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 04:22:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 04:23:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 04:26:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 04:27:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 04:28:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:29:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 04:30:00,0.7173,0.7173,0.717,0.7171,25140000.0
2006-04-03 04:32:00,0.717,0.7171,0.717,0.717,25140000.0
2006-04-03 04:33:00,0.7169,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:34:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:35:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:36:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 04:37:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 04:39:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:40:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 04:41:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-04-03 04:42:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-04-03 04:43:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 04:44:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 04:45:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 04:47:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 04:48:00,0.7171,0.7171,0.7169,0.7169,25140000.0
2006-04-03 04:49:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:50:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:51:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 04:53:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 04:54:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 04:55:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 04:56:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 05:00:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 05:01:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 05:02:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 05:04:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 05:06:00,0.7167,0.7169,0.7166,0.7167,25140000.0
2006-04-03 05:07:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-04-03 05:08:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-03 05:09:00,0.7166,0.7167,0.7165,0.7166,25140000.0
2006-04-03 05:10:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-04-03 05:14:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-04-03 05:16:00,0.7167,0.7167,0.7165,0.7165,25140000.0
2006-04-03 05:17:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 05:21:00,0.7167,0.7167,0.7165,0.7165,25140000.0
2006-04-03 05:23:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-04-03 05:26:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-04-03 05:30:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 05:38:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 05:40:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-04-03 05:41:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-03 05:42:00,0.7166,0.7166,0.7163,0.7164,25140000.0
2006-04-03 05:43:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 05:44:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-04-03 05:45:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-04-03 05:46:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-04-03 05:48:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-04-03 05:49:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-03 05:50:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-04-03 05:51:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-04-03 05:52:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-04-03 05:55:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-03 05:57:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-03 06:03:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-03 06:05:00,0.7165,0.7167,0.7164,0.7165,25140000.0
2006-04-03 06:07:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-04-03 06:08:00,0.7167,0.7167,0.7165,0.7165,25140000.0
2006-04-03 06:09:00,0.7166,0.7167,0.7165,0.7165,25140000.0
2006-04-03 06:10:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 06:11:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 06:13:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-04-03 06:14:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 06:16:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-04-03 06:17:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-04-03 06:18:00,0.7164,0.7166,0.7164,0.7165,25140000.0
2006-04-03 06:19:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-04-03 06:20:00,0.7164,0.7167,0.7164,0.7166,25140000.0
2006-04-03 06:21:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-04-03 06:26:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-03 06:27:00,0.7166,0.7167,0.7165,0.7165,25140000.0
2006-04-03 06:28:00,0.7166,0.7166,0.7163,0.7164,25140000.0
2006-04-03 06:29:00,0.7163,0.7165,0.7162,0.7162,25140000.0
2006-04-03 06:30:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-04-03 06:31:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-04-03 06:32:00,0.7163,0.7164,0.7162,0.7164,25140000.0
2006-04-03 06:34:00,0.7163,0.7164,0.7162,0.7163,25140000.0
2006-04-03 06:36:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-04-03 06:37:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-04-03 06:38:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-03 06:39:00,0.7163,0.7164,0.7162,0.7162,25140000.0
2006-04-03 06:40:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-04-03 06:41:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-04-03 06:43:00,0.716,0.716,0.7157,0.716,25140000.0
2006-04-03 06:44:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-04-03 06:45:00,0.716,0.716,0.7155,0.7155,25140000.0
2006-04-03 06:46:00,0.7156,0.7156,0.7153,0.7153,25140000.0
2006-04-03 06:47:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 06:48:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-04-03 06:49:00,0.7153,0.7153,0.715,0.715,25140000.0
2006-04-03 06:50:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-04-03 06:51:00,0.7151,0.7151,0.715,0.715,25140000.0
2006-04-03 06:52:00,0.7151,0.7151,0.7149,0.715,25140000.0
2006-04-03 06:53:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2006-04-03 06:54:00,0.715,0.7153,0.715,0.715,25140000.0
2006-04-03 06:55:00,0.7151,0.7153,0.715,0.715,25140000.0
2006-04-03 06:56:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-04-03 06:57:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2006-04-03 06:58:00,0.7147,0.7147,0.7142,0.7143,25140000.0
2006-04-03 06:59:00,0.7144,0.7147,0.7143,0.7146,25140000.0
2006-04-03 07:00:00,0.7145,0.7147,0.7145,0.7145,25140000.0
2006-04-03 07:01:00,0.7146,0.7147,0.7145,0.7145,25140000.0
2006-04-03 07:02:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-04-03 07:03:00,0.7144,0.7144,0.7142,0.7144,25140000.0
2006-04-03 07:04:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-04-03 07:05:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-04-03 07:06:00,0.7145,0.7145,0.7141,0.7141,25140000.0
2006-04-03 07:07:00,0.7143,0.7143,0.7138,0.7138,25140000.0
2006-04-03 07:08:00,0.714,0.714,0.7138,0.7139,25140000.0
2006-04-03 07:09:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-04-03 07:10:00,0.7139,0.714,0.7138,0.7139,25140000.0
2006-04-03 07:11:00,0.714,0.7141,0.714,0.7141,25140000.0
2006-04-03 07:12:00,0.714,0.7142,0.714,0.7142,25140000.0
2006-04-03 07:13:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2006-04-03 07:14:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-04-03 07:15:00,0.7144,0.7144,0.7143,0.7144,25140000.0
2006-04-03 07:17:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-04-03 07:19:00,0.7143,0.7143,0.7141,0.7141,25140000.0
2006-04-03 07:21:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-04-03 07:22:00,0.7142,0.7142,0.7141,0.7142,25140000.0
2006-04-03 07:23:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-04-03 07:24:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-04-03 07:25:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-04-03 07:26:00,0.7144,0.7144,0.7142,0.7143,25140000.0
2006-04-03 07:28:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-04-03 07:29:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2006-04-03 07:30:00,0.7141,0.7143,0.7141,0.7143,25140000.0
2006-04-03 07:31:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-04-03 07:32:00,0.7144,0.7144,0.7142,0.7142,25140000.0
2006-04-03 07:33:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2006-04-03 07:34:00,0.7144,0.7147,0.7144,0.7147,25140000.0
2006-04-03 07:35:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-04-03 07:36:00,0.7145,0.7147,0.7145,0.7146,25140000.0
2006-04-03 07:37:00,0.7147,0.7148,0.7146,0.7147,25140000.0
2006-04-03 07:38:00,0.7148,0.7149,0.7147,0.7148,25140000.0
2006-04-03 07:39:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-04-03 07:40:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-03 07:41:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 07:42:00,0.7147,0.7149,0.7147,0.7148,25140000.0
2006-04-03 07:44:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 07:45:00,0.7145,0.7148,0.7145,0.7147,25140000.0
2006-04-03 07:46:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-04-03 07:49:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-04-03 07:51:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-03 07:52:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 07:53:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-04-03 07:54:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-03 07:55:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-03 07:56:00,0.7147,0.7149,0.7147,0.7148,25140000.0
2006-04-03 07:57:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 07:58:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 07:59:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 08:01:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:02:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-04-03 08:03:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-03 08:04:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:06:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-03 08:07:00,0.7149,0.7151,0.7149,0.715,25140000.0
2006-04-03 08:08:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 08:11:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:12:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-03 08:13:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2006-04-03 08:14:00,0.7153,0.7155,0.7153,0.7155,25140000.0
2006-04-03 08:15:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-04-03 08:16:00,0.7155,0.7156,0.7154,0.7154,25140000.0
2006-04-03 08:17:00,0.7153,0.7154,0.7151,0.7151,25140000.0
2006-04-03 08:18:00,0.7153,0.7153,0.715,0.715,25140000.0
2006-04-03 08:19:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-04-03 08:20:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-03 08:21:00,0.7148,0.7149,0.7147,0.7147,25140000.0
2006-04-03 08:22:00,0.7149,0.715,0.7147,0.715,25140000.0
2006-04-03 08:23:00,0.7148,0.7151,0.7148,0.7148,25140000.0
2006-04-03 08:24:00,0.7149,0.7151,0.7149,0.7149,25140000.0
2006-04-03 08:25:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-03 08:26:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 08:27:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-03 08:28:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:29:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-03 08:30:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:31:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:32:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:34:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-03 08:35:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-03 08:36:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-03 08:37:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 08:38:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-03 08:39:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-03 08:41:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2006-04-03 08:42:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2006-04-03 08:43:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2006-04-03 08:44:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-04-03 08:45:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-03 08:46:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2006-04-03 08:47:00,0.7146,0.7147,0.7144,0.7144,25140000.0
2006-04-03 08:48:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-04-03 08:49:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-04-03 08:50:00,0.7144,0.7145,0.7143,0.7143,25140000.0
2006-04-03 08:51:00,0.7144,0.7144,0.7139,0.7139,25140000.0
2006-04-03 08:52:00,0.714,0.714,0.7134,0.7137,25140000.0
2006-04-03 08:53:00,0.7138,0.7138,0.7135,0.7135,25140000.0
2006-04-03 08:54:00,0.7136,0.7139,0.7136,0.7138,25140000.0
2006-04-03 08:55:00,0.7139,0.7139,0.7136,0.7136,25140000.0
2006-04-03 08:56:00,0.7137,0.7138,0.7137,0.7137,25140000.0
2006-04-03 08:57:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-04-03 08:58:00,0.7139,0.7139,0.7137,0.7138,25140000.0
2006-04-03 08:59:00,0.7137,0.7138,0.7137,0.7137,25140000.0
2006-04-03 09:00:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-04-03 09:01:00,0.7139,0.7139,0.7137,0.7137,25140000.0
2006-04-03 09:02:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-04-03 09:03:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-03 09:04:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-03 09:05:00,0.7137,0.7137,0.7136,0.7137,25140000.0
2006-04-03 09:06:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-04-03 09:07:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-04-03 09:08:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-03 09:09:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2006-04-03 09:10:00,0.7133,0.7133,0.7129,0.7129,25140000.0
2006-04-03 09:11:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-04-03 09:12:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-03 09:13:00,0.713,0.7134,0.7129,0.7133,25140000.0
2006-04-03 09:14:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2006-04-03 09:15:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2006-04-03 09:16:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-04-03 09:17:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-04-03 09:18:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-03 09:19:00,0.7137,0.7139,0.7137,0.7139,25140000.0
2006-04-03 09:20:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-03 09:21:00,0.7138,0.7139,0.7137,0.7139,25140000.0
2006-04-03 09:22:00,0.7138,0.7139,0.7137,0.7139,25140000.0
2006-04-03 09:23:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-04-03 09:24:00,0.7137,0.7139,0.7137,0.7137,25140000.0
2006-04-03 09:25:00,0.7138,0.7139,0.7137,0.7138,25140000.0
2006-04-03 09:26:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-04-03 09:27:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-04-03 09:28:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-04-03 09:29:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2006-04-03 09:30:00,0.7139,0.714,0.7139,0.714,25140000.0
2006-04-03 09:31:00,0.7141,0.7141,0.714,0.7141,25140000.0
2006-04-03 09:32:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-04-03 09:33:00,0.7142,0.7142,0.7141,0.7142,25140000.0
2006-04-03 09:34:00,0.7143,0.7146,0.7143,0.7144,25140000.0
2006-04-03 09:35:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-04-03 09:36:00,0.7145,0.7145,0.7143,0.7143,25140000.0
2006-04-03 09:37:00,0.7144,0.7144,0.7143,0.7144,25140000.0
2006-04-03 09:38:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-04-03 09:39:00,0.7145,0.7145,0.7143,0.7144,25140000.0
2006-04-03 09:40:00,0.7143,0.7145,0.7143,0.7145,25140000.0
2006-04-03 09:41:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-04-03 09:42:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-04-03 09:44:00,0.7145,0.7146,0.7144,0.7146,25140000.0
2006-04-03 09:45:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-04-03 09:46:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2006-04-03 09:47:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-04-03 09:48:00,0.7144,0.7148,0.7144,0.7148,25140000.0
2006-04-03 09:49:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 09:50:00,0.715,0.7153,0.715,0.7153,25140000.0
2006-04-03 09:51:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 09:52:00,0.7153,0.7154,0.7151,0.7151,25140000.0
2006-04-03 09:53:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-03 09:54:00,0.715,0.7153,0.715,0.7151,25140000.0
2006-04-03 09:55:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-03 09:56:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-04-03 09:57:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2006-04-03 09:58:00,0.7153,0.7155,0.7151,0.7155,25140000.0
2006-04-03 09:59:00,0.7154,0.7156,0.7154,0.7156,25140000.0
2006-04-03 10:00:00,0.7155,0.7156,0.7154,0.7155,25140000.0
2006-04-03 10:01:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 10:02:00,0.7156,0.716,0.7156,0.7159,25140000.0
2006-04-03 10:03:00,0.716,0.716,0.7158,0.7158,25140000.0
2006-04-03 10:04:00,0.7157,0.7159,0.7157,0.7157,25140000.0
2006-04-03 10:05:00,0.7158,0.7158,0.7156,0.7157,25140000.0
2006-04-03 10:06:00,0.7156,0.7158,0.7155,0.7157,25140000.0
2006-04-03 10:07:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2006-04-03 10:08:00,0.7159,0.7159,0.7157,0.7157,25140000.0
2006-04-03 10:09:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 10:10:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-04-03 10:11:00,0.7155,0.7155,0.7153,0.7153,25140000.0
2006-04-03 10:12:00,0.7151,0.7155,0.7151,0.7154,25140000.0
2006-04-03 10:13:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 10:14:00,0.7157,0.7159,0.7157,0.7159,25140000.0
2006-04-03 10:15:00,0.7158,0.7161,0.7158,0.716,25140000.0
2006-04-03 10:16:00,0.7159,0.7159,0.7157,0.7157,25140000.0
2006-04-03 10:17:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 10:18:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-04-03 10:19:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-04-03 10:20:00,0.7156,0.7156,0.7154,0.7155,25140000.0
2006-04-03 10:21:00,0.7154,0.7156,0.7154,0.7156,25140000.0
2006-04-03 10:22:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-04-03 10:23:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-04-03 10:24:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 10:25:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-04-03 10:26:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-04-03 10:27:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 10:30:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-03 10:31:00,0.7153,0.7154,0.7151,0.7154,25140000.0
2006-04-03 10:33:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 10:34:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 10:35:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 10:36:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 10:37:00,0.7156,0.7156,0.7154,0.7155,25140000.0
2006-04-03 10:39:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 10:40:00,0.7154,0.7154,0.7153,0.7154,25140000.0
2006-04-03 10:41:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 10:42:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 10:43:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 10:44:00,0.7154,0.7155,0.7153,0.7154,25140000.0
2006-04-03 10:45:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-04-03 10:47:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-04-03 10:48:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-04-03 10:49:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-04-03 10:50:00,0.7154,0.7156,0.7154,0.7154,25140000.0
2006-04-03 10:51:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 10:52:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 10:53:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 10:54:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-04-03 10:55:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 10:56:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 10:57:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 10:58:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 10:59:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-04-03 11:01:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-04-03 11:02:00,0.7162,0.7164,0.7161,0.7164,25140000.0
2006-04-03 11:03:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-04-03 11:04:00,0.7164,0.7165,0.7164,0.7165,25140000.0
2006-04-03 11:05:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-04-03 11:06:00,0.7165,0.7167,0.7165,0.7166,25140000.0
2006-04-03 11:07:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-04-03 11:08:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-04-03 11:09:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-04-03 11:10:00,0.7166,0.7166,0.7163,0.7163,25140000.0
2006-04-03 11:11:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-04-03 11:12:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-04-03 11:13:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-03 11:15:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-03 11:17:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-04-03 11:18:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-04-03 11:19:00,0.7162,0.7164,0.7162,0.7163,25140000.0
2006-04-03 11:20:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-04-03 11:22:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-04-03 11:23:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-04-03 11:24:00,0.7166,0.7168,0.7166,0.7166,25140000.0
2006-04-03 11:25:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2006-04-03 11:26:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-04-03 11:27:00,0.7166,0.7166,0.7164,0.7165,25140000.0
2006-04-03 11:28:00,0.7164,0.7166,0.7164,0.7165,25140000.0
2006-04-03 11:30:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-03 11:31:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 11:32:00,0.7164,0.7165,0.7163,0.7165,25140000.0
2006-04-03 11:34:00,0.7164,0.7165,0.7163,0.7165,25140000.0
2006-04-03 11:36:00,0.7164,0.7167,0.7164,0.7166,25140000.0
2006-04-03 11:37:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 11:38:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 11:40:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-04-03 11:41:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-04-03 11:42:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2006-04-03 11:43:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 11:46:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-03 11:47:00,0.7166,0.7168,0.7166,0.7167,25140000.0
2006-04-03 11:48:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-04-03 11:49:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-04-03 11:52:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 11:53:00,0.7166,0.7166,0.7165,0.7165,25140000.0
2006-04-03 11:54:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 11:57:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-04-03 11:58:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 11:59:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 12:00:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2006-04-03 12:01:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2006-04-03 12:02:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-03 12:03:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-04-03 12:04:00,0.7163,0.7163,0.7161,0.7161,25140000.0
2006-04-03 12:05:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-04-03 12:06:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-04-03 12:07:00,0.7165,0.7167,0.7165,0.7167,25140000.0
2006-04-03 12:10:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 12:12:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-04-03 12:13:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-03 12:14:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 12:16:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 12:17:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-03 12:19:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-03 12:21:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-04-03 12:22:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 12:23:00,0.7167,0.7168,0.7166,0.7167,25140000.0
2006-04-03 12:24:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 12:27:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 12:28:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 12:29:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 12:31:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-04-03 12:32:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 12:36:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 12:37:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-04-03 12:39:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-04-03 12:41:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 12:42:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 12:46:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 12:47:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 12:48:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 12:49:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-04-03 12:50:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-04-03 12:51:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-04-03 12:52:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-04-03 12:53:00,0.717,0.7171,0.717,0.717,25140000.0
2006-04-03 12:54:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 12:55:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 12:56:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-04-03 12:57:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 13:00:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 13:01:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 13:02:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 13:06:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 13:07:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 13:08:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 13:09:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 13:10:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 13:11:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-04-03 13:12:00,0.7171,0.7171,0.717,0.717,25140000.0
2006-04-03 13:17:00,0.7171,0.7171,0.7169,0.717,25140000.0
2006-04-03 13:18:00,0.7171,0.7171,0.717,0.7171,25140000.0
2006-04-03 13:19:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 13:20:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 13:21:00,0.7169,0.7173,0.7169,0.7171,25140000.0
2006-04-03 13:22:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 13:23:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 13:24:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 13:25:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 13:29:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 13:30:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2006-04-03 13:31:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 13:34:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 13:35:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 13:36:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 13:38:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 13:39:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 13:40:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 13:41:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 13:47:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 13:48:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 13:49:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 13:50:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 13:51:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 13:52:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 13:53:00,0.717,0.717,0.7169,0.717,25140000.0
2006-04-03 13:54:00,0.7171,0.7174,0.7171,0.7174,25140000.0
2006-04-03 13:55:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-04-03 13:57:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-04-03 13:58:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-04-03 13:59:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-04-03 14:00:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-04-03 14:01:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-04-03 14:03:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-04-03 14:04:00,0.7174,0.7175,0.7174,0.7174,25140000.0
2006-04-03 14:05:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 14:07:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 14:08:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 14:09:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 14:13:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 14:14:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 14:15:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 14:16:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 14:17:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 14:18:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-04-03 14:19:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-04-03 14:20:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-03 14:21:00,0.7166,0.7167,0.7165,0.7166,25140000.0
2006-04-03 14:22:00,0.7165,0.7166,0.7165,0.7165,25140000.0
2006-04-03 14:23:00,0.7166,0.7166,0.7163,0.7164,25140000.0
2006-04-03 14:24:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-04-03 14:25:00,0.7163,0.7164,0.7163,0.7163,25140000.0
2006-04-03 14:26:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-03 14:27:00,0.7163,0.7165,0.7163,0.7165,25140000.0
2006-04-03 14:28:00,0.7164,0.7166,0.7164,0.7164,25140000.0
2006-04-03 14:29:00,0.7163,0.7164,0.7161,0.7161,25140000.0
2006-04-03 14:30:00,0.716,0.7162,0.716,0.7161,25140000.0
2006-04-03 14:31:00,0.716,0.716,0.716,0.716,25140000.0
2006-04-03 14:32:00,0.7161,0.7161,0.716,0.7161,25140000.0
2006-04-03 14:33:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-04-03 14:34:00,0.716,0.716,0.7158,0.7159,25140000.0
2006-04-03 14:35:00,0.716,0.716,0.7158,0.716,25140000.0
2006-04-03 14:36:00,0.7159,0.7161,0.7158,0.7161,25140000.0
2006-04-03 14:37:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-04-03 14:38:00,0.716,0.716,0.716,0.716,25140000.0
2006-04-03 14:39:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-04-03 14:40:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-04-03 14:41:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 14:42:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 14:43:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-04-03 14:44:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-04-03 14:45:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-04-03 14:46:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-03 14:47:00,0.7161,0.7162,0.7161,0.7161,25140000.0
2006-04-03 14:48:00,0.7162,0.7162,0.716,0.7161,25140000.0
2006-04-03 14:49:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-04-03 14:50:00,0.716,0.716,0.716,0.716,25140000.0
2006-04-03 14:51:00,0.7159,0.716,0.7159,0.716,25140000.0
2006-04-03 14:52:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-04-03 14:53:00,0.716,0.716,0.716,0.716,25140000.0
2006-04-03 14:55:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-03 14:56:00,0.7163,0.7163,0.7162,0.7163,25140000.0
2006-04-03 14:57:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-04-03 14:58:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-04-03 14:59:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-04-03 15:01:00,0.7161,0.7162,0.7159,0.7159,25140000.0
2006-04-03 15:02:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-04-03 15:03:00,0.716,0.7162,0.7159,0.7161,25140000.0
2006-04-03 15:04:00,0.7162,0.7162,0.7162,0.7162,25140000.0
2006-04-03 15:05:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-04-03 15:06:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-04-03 15:07:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-04-03 15:09:00,0.7162,0.7162,0.716,0.716,25140000.0
2006-04-03 15:10:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-04-03 15:12:00,0.716,0.7161,0.716,0.7161,25140000.0
2006-04-03 15:13:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-04-03 15:15:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-04-03 15:16:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2006-04-03 15:17:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-04-03 15:18:00,0.7159,0.7159,0.7159,0.7159,25140000.0
2006-04-03 15:19:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 15:22:00,0.7158,0.7158,0.7153,0.7153,25140000.0
2006-04-03 15:23:00,0.7154,0.7155,0.7151,0.7151,25140000.0
2006-04-03 15:24:00,0.7153,0.7153,0.715,0.715,25140000.0
2006-04-03 15:25:00,0.7151,0.7151,0.715,0.7151,25140000.0
2006-04-03 15:26:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-04-03 15:27:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-03 15:28:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-03 15:29:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-03 15:30:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-03 15:31:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 15:32:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-03 15:33:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-03 15:34:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-03 15:35:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-03 15:36:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-03 15:38:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 15:39:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-03 15:40:00,0.7153,0.7153,0.7147,0.7148,25140000.0
2006-04-03 15:41:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-03 15:42:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-04-03 15:43:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-04-03 15:44:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-04-03 15:45:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 15:49:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-03 15:50:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-03 15:51:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2006-04-03 15:52:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-03 15:54:00,0.7151,0.7151,0.7149,0.7151,25140000.0
2006-04-03 15:55:00,0.715,0.7151,0.7149,0.715,25140000.0
2006-04-03 15:56:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-03 15:57:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 15:59:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-04-03 16:00:00,0.7147,0.7153,0.7147,0.7149,25140000.0
2006-04-03 16:01:00,0.715,0.7155,0.715,0.7153,25140000.0
2006-04-03 16:02:00,0.715,0.7154,0.715,0.7154,25140000.0
2006-04-03 16:03:00,0.7155,0.7156,0.7154,0.7156,25140000.0
2006-04-03 16:04:00,0.7155,0.7157,0.7155,0.7156,25140000.0
2006-04-03 16:05:00,0.7158,0.7163,0.7158,0.7161,25140000.0
2006-04-03 16:06:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-04-03 16:07:00,0.7162,0.7163,0.7161,0.7163,25140000.0
2006-04-03 16:08:00,0.7162,0.7162,0.716,0.716,25140000.0
2006-04-03 16:09:00,0.7161,0.7161,0.7159,0.7159,25140000.0
2006-04-03 16:10:00,0.716,0.7163,0.716,0.7163,25140000.0
2006-04-03 16:11:00,0.7162,0.7163,0.7161,0.7162,25140000.0
2006-04-03 16:12:00,0.7161,0.7162,0.716,0.7161,25140000.0
2006-04-03 16:13:00,0.716,0.7161,0.7158,0.7159,25140000.0
2006-04-03 16:14:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 16:15:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2006-04-03 16:16:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2006-04-03 16:17:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-04-03 16:18:00,0.7156,0.7158,0.7156,0.7157,25140000.0
2006-04-03 16:19:00,0.7158,0.7161,0.7158,0.7161,25140000.0
2006-04-03 16:20:00,0.716,0.7163,0.716,0.7163,25140000.0
2006-04-03 16:21:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2006-04-03 16:22:00,0.7161,0.7161,0.7161,0.7161,25140000.0
2006-04-03 16:23:00,0.7162,0.7164,0.7162,0.7162,25140000.0
2006-04-03 16:24:00,0.7163,0.7164,0.7161,0.7164,25140000.0
2006-04-03 16:25:00,0.7165,0.7166,0.7164,0.7164,25140000.0
2006-04-03 16:26:00,0.7163,0.7165,0.7163,0.7163,25140000.0
2006-04-03 16:27:00,0.7162,0.7164,0.7161,0.7164,25140000.0
2006-04-03 16:28:00,0.7165,0.7166,0.7164,0.7166,25140000.0
2006-04-03 16:29:00,0.7165,0.7165,0.7164,0.7165,25140000.0
2006-04-03 16:30:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 16:31:00,0.7165,0.7165,0.7163,0.7163,25140000.0
2006-04-03 16:32:00,0.7162,0.7164,0.7162,0.7164,25140000.0
2006-04-03 16:33:00,0.7163,0.7163,0.7163,0.7163,25140000.0
2006-04-03 16:34:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2006-04-03 16:35:00,0.7167,0.7167,0.7166,0.7166,25140000.0
2006-04-03 16:36:00,0.7167,0.7167,0.7164,0.7166,25140000.0
2006-04-03 16:37:00,0.7165,0.7167,0.7165,0.7166,25140000.0
2006-04-03 16:38:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-04-03 16:39:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-04-03 16:40:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2006-04-03 16:41:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-03 16:43:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 16:44:00,0.7173,0.7175,0.7173,0.7174,25140000.0
2006-04-03 16:45:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-04-03 16:46:00,0.7171,0.7174,0.7171,0.7173,25140000.0
2006-04-03 16:47:00,0.7171,0.7174,0.7171,0.7173,25140000.0
2006-04-03 16:48:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-04-03 16:49:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-04-03 16:50:00,0.7175,0.7176,0.7174,0.7174,25140000.0
2006-04-03 16:51:00,0.7175,0.7176,0.7175,0.7175,25140000.0
2006-04-03 16:54:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 16:55:00,0.7179,0.7179,0.7177,0.7178,25140000.0
2006-04-03 16:56:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-04-03 16:57:00,0.7176,0.7176,0.717,0.7171,25140000.0
2006-04-03 16:58:00,0.7173,0.7176,0.7171,0.7176,25140000.0
2006-04-03 16:59:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2006-04-03 17:00:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-04-03 17:01:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-04-03 17:02:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 17:03:00,0.7177,0.7179,0.7177,0.7178,25140000.0
2006-04-03 17:04:00,0.7177,0.7178,0.7176,0.7178,25140000.0
2006-04-03 17:05:00,0.7177,0.7179,0.7176,0.7178,25140000.0
2006-04-03 17:06:00,0.7179,0.7179,0.7177,0.7179,25140000.0
2006-04-03 17:07:00,0.718,0.7182,0.718,0.7181,25140000.0
2006-04-03 17:08:00,0.718,0.7181,0.7179,0.7179,25140000.0
2006-04-03 17:09:00,0.718,0.718,0.7177,0.7177,25140000.0
2006-04-03 17:10:00,0.7178,0.718,0.7178,0.7179,25140000.0
2006-04-03 17:12:00,0.718,0.718,0.7179,0.7179,25140000.0
2006-04-03 17:13:00,0.718,0.718,0.7179,0.718,25140000.0
2006-04-03 17:14:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-03 17:15:00,0.7179,0.7181,0.7178,0.7181,25140000.0
2006-04-03 17:16:00,0.718,0.7182,0.718,0.7182,25140000.0
2006-04-03 17:17:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-04-03 17:18:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-04-03 17:19:00,0.7182,0.7182,0.7181,0.7182,25140000.0
2006-04-03 17:20:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-04-03 17:21:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2006-04-03 17:23:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-04-03 17:24:00,0.7182,0.7182,0.718,0.718,25140000.0
2006-04-03 17:25:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-04-03 17:26:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-04-03 17:27:00,0.7185,0.7186,0.7183,0.7183,25140000.0
2006-04-03 17:28:00,0.7182,0.7184,0.7182,0.7183,25140000.0
2006-04-03 17:29:00,0.7185,0.7185,0.7182,0.7182,25140000.0
2006-04-03 17:30:00,0.7181,0.7182,0.718,0.7181,25140000.0
2006-04-03 17:31:00,0.718,0.718,0.718,0.718,25140000.0
2006-04-03 17:32:00,0.7179,0.718,0.7177,0.7178,25140000.0
2006-04-03 17:33:00,0.7177,0.7178,0.7176,0.7178,25140000.0
2006-04-03 17:34:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-03 17:35:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-04-03 17:36:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-04-03 17:37:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 17:38:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-03 17:39:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-04-03 17:40:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2006-04-03 17:41:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-03 17:42:00,0.7179,0.7181,0.7179,0.7181,25140000.0
2006-04-03 17:43:00,0.718,0.718,0.718,0.718,25140000.0
2006-04-03 17:44:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2006-04-03 17:45:00,0.7183,0.7183,0.7181,0.7182,25140000.0
2006-04-03 17:46:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-04-03 17:47:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2006-04-03 17:48:00,0.7182,0.7182,0.7181,0.7182,25140000.0
2006-04-03 17:49:00,0.7181,0.7184,0.7181,0.7182,25140000.0
2006-04-03 17:50:00,0.7181,0.7182,0.718,0.7181,25140000.0
2006-04-03 17:51:00,0.7182,0.7182,0.718,0.7182,25140000.0
2006-04-03 17:53:00,0.7181,0.7182,0.7181,0.7181,25140000.0
2006-04-03 17:54:00,0.718,0.7181,0.7178,0.7178,25140000.0
2006-04-03 17:55:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-04-03 17:56:00,0.7176,0.7176,0.7173,0.7173,25140000.0
2006-04-03 17:57:00,0.7174,0.7175,0.7173,0.7175,25140000.0
2006-04-03 17:58:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-04-03 17:59:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-04-03 18:00:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-04-03 18:01:00,0.7176,0.7176,0.7174,0.7174,25140000.0
2006-04-03 18:02:00,0.7173,0.7175,0.7173,0.7174,25140000.0
2006-04-03 18:03:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-04-03 18:04:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2006-04-03 18:05:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-04-03 18:06:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-04-03 18:07:00,0.7178,0.7178,0.7177,0.7177,25140000.0
2006-04-03 18:08:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-04-03 18:09:00,0.7179,0.7179,0.7177,0.7178,25140000.0
2006-04-03 18:12:00,0.7179,0.7182,0.7179,0.7181,25140000.0
2006-04-03 18:13:00,0.718,0.718,0.7176,0.7176,25140000.0
2006-04-03 18:14:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 18:21:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 18:22:00,0.7177,0.7178,0.7177,0.7178,25140000.0
2006-04-03 18:23:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-04-03 18:24:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-04-03 18:25:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-04-03 18:27:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2006-04-03 18:28:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 18:30:00,0.7171,0.7173,0.717,0.7171,25140000.0
2006-04-03 18:31:00,0.717,0.717,0.7169,0.717,25140000.0
2006-04-03 18:32:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 18:35:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 18:36:00,0.7171,0.7173,0.7171,0.7171,25140000.0
2006-04-03 18:37:00,0.7173,0.7173,0.7171,0.7173,25140000.0
2006-04-03 18:38:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-04-03 18:41:00,0.7175,0.7175,0.7174,0.7175,25140000.0
2006-04-03 18:42:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2006-04-03 18:44:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-04-03 18:45:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2006-04-03 18:46:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2006-04-03 18:47:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2006-04-03 18:48:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2006-04-03 18:51:00,0.7177,0.7177,0.7175,0.7176,25140000.0
2006-04-03 18:54:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2006-04-03 18:55:00,0.7175,0.7176,0.7173,0.7175,25140000.0
2006-04-03 18:56:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2006-04-03 18:57:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2006-04-03 18:59:00,0.7171,0.7173,0.7171,0.7173,25140000.0
2006-04-03 19:00:00,0.7171,0.7173,0.717,0.717,25140000.0
2006-04-03 19:01:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 19:02:00,0.717,0.717,0.7169,0.717,25140000.0
2006-04-03 19:03:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-03 19:04:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-03 19:05:00,0.7171,0.7171,0.7169,0.7169,25140000.0
2006-04-03 19:08:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-03 19:09:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-04-03 19:11:00,0.7167,0.7167,0.7165,0.7166,25140000.0
2006-04-03 19:12:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 19:13:00,0.7167,0.7167,0.7165,0.7165,25140000.0
2006-04-03 19:15:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2006-04-03 19:16:00,0.7167,0.7169,0.7167,0.7167,25140000.0
2006-04-03 19:17:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-03 19:18:00,0.717,0.7171,0.717,0.7171,25140000.0
2006-04-03 19:20:00,0.7173,0.7174,0.7171,0.7171,25140000.0
2006-04-03 19:21:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 19:22:00,0.7174,0.7174,0.7171,0.7171,25140000.0
2006-04-03 19:24:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2006-04-03 19:25:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2006-04-03 19:27:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2006-04-03 19:29:00,0.7176,0.7176,0.7175,0.7176,25140000.0
2006-04-03 19:30:00,0.7175,0.7176,0.7175,0.7175,25140000.0
2006-04-03 19:31:00,0.7174,0.7174,0.7173,0.7173,25140000.0
2006-04-03 19:32:00,0.7171,0.7171,0.7169,0.7169,25140000.0
2006-04-03 19:36:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-03 19:37:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2006-04-03 19:39:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-04-03 19:40:00,0.7165,0.7165,0.7164,0.7164,25140000.0
2006-04-03 19:43:00,0.7165,0.7165,0.7163,0.7165,25140000.0
2006-04-03 19:44:00,0.7164,0.7164,0.7163,0.7164,25140000.0
2006-04-03 19:45:00,0.7165,0.7165,0.7163,0.7165,25140000.0
2006-04-03 19:47:00,0.7166,0.7166,0.7165,0.7166,25140000.0
2006-04-03 19:48:00,0.7165,0.7165,0.7163,0.7164,25140000.0
2006-04-03 19:49:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2006-04-03 19:50:00,0.7165,0.7166,0.7165,0.7166,25140000.0
2006-04-03 19:52:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-03 19:54:00,0.7166,0.7166,0.7163,0.7163,25140000.0
2006-04-03 19:55:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-03 19:56:00,0.7164,0.7164,0.7161,0.7162,25140000.0
2006-04-03 19:57:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 19:58:00,0.7159,0.716,0.7157,0.7157,25140000.0
2006-04-03 19:59:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2006-04-03 20:00:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-04-03 20:02:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-04-03 20:03:00,0.7156,0.7158,0.7155,0.7155,25140000.0
2006-04-03 20:04:00,0.7156,0.7156,0.7149,0.7149,25140000.0
2006-04-03 20:05:00,0.715,0.7151,0.7149,0.7151,25140000.0
2006-04-03 20:06:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-04-03 20:07:00,0.715,0.7151,0.7149,0.7151,25140000.0
2006-04-03 20:08:00,0.715,0.7153,0.715,0.7153,25140000.0
2006-04-03 20:10:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2006-04-03 20:11:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-04-03 20:12:00,0.7157,0.7157,0.7153,0.7153,25140000.0
2006-04-03 20:13:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 20:15:00,0.7154,0.7154,0.7153,0.7154,25140000.0
2006-04-03 20:16:00,0.7155,0.7155,0.7153,0.7153,25140000.0
2006-04-03 20:17:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 20:18:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 20:20:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-04-03 20:21:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 20:22:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 20:23:00,0.7158,0.7159,0.7158,0.7159,25140000.0
2006-04-03 20:24:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 20:26:00,0.7157,0.7158,0.7157,0.7157,25140000.0
2006-04-03 20:27:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 20:29:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2006-04-03 20:30:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 20:31:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 20:32:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 20:33:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 20:34:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2006-04-03 20:35:00,0.7156,0.7158,0.7156,0.7157,25140000.0
2006-04-03 20:36:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2006-04-03 20:37:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-04-03 20:38:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 20:39:00,0.7158,0.7159,0.7157,0.7159,25140000.0
2006-04-03 20:42:00,0.716,0.716,0.7159,0.7159,25140000.0
2006-04-03 20:43:00,0.716,0.716,0.716,0.716,25140000.0
2006-04-03 20:44:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 20:45:00,0.7161,0.7161,0.716,0.716,25140000.0
2006-04-03 20:46:00,0.7159,0.716,0.7159,0.7159,25140000.0
2006-04-03 20:47:00,0.716,0.716,0.716,0.716,25140000.0
2006-04-03 20:48:00,0.7159,0.7159,0.7158,0.7159,25140000.0
2006-04-03 20:49:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 20:51:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-03 20:52:00,0.7158,0.7158,0.7156,0.7157,25140000.0
2006-04-03 20:53:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 20:54:00,0.7157,0.7157,0.7154,0.7154,25140000.0
2006-04-03 20:55:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 20:56:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-03 20:58:00,0.7153,0.7154,0.7151,0.7153,25140000.0
2006-04-03 20:59:00,0.7154,0.7155,0.7153,0.7155,25140000.0
2006-04-03 21:00:00,0.7154,0.7155,0.7151,0.7153,25140000.0
2006-04-03 21:01:00,0.7151,0.7151,0.715,0.715,25140000.0
2006-04-03 21:02:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-03 21:03:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-04-03 21:04:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-04-03 21:05:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2006-04-03 21:06:00,0.7148,0.7149,0.7146,0.7146,25140000.0
2006-04-03 21:07:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2006-04-03 21:08:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2006-04-03 21:09:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-04-03 21:11:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-04-03 21:12:00,0.7147,0.7147,0.7145,0.7145,25140000.0
2006-04-03 21:13:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-04-03 21:14:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-04-03 21:15:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-04-03 21:16:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-04-03 21:17:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-04-03 21:18:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-04-03 21:19:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-04-03 21:21:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-04-03 21:22:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-04-03 21:24:00,0.7146,0.7147,0.7145,0.7147,25140000.0
2006-04-03 21:25:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-03 21:26:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2006-04-03 21:28:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2006-04-03 21:30:00,0.7148,0.715,0.7148,0.7149,25140000.0
2006-04-03 21:31:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-03 21:32:00,0.7149,0.7151,0.7149,0.715,25140000.0
2006-04-03 21:33:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 21:34:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 21:35:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 21:37:00,0.7151,0.7151,0.715,0.715,25140000.0
2006-04-03 21:38:00,0.7151,0.7151,0.715,0.7151,25140000.0
2006-04-03 21:42:00,0.7154,0.7154,0.7153,0.7154,25140000.0
2006-04-03 21:43:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2006-04-03 21:44:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 21:45:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 21:46:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 21:47:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 21:53:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-03 21:55:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 21:57:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 21:58:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-03 22:03:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 22:04:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 22:05:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 22:07:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 22:08:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 22:11:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-04-03 22:13:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 22:14:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 22:16:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 22:17:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-03 22:19:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-03 22:20:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-03 22:29:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-03 22:32:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-03 22:33:00,0.7151,0.7151,0.715,0.7151,25140000.0
2006-04-03 22:34:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-03 22:35:00,0.7151,0.7154,0.715,0.7153,25140000.0
2006-04-03 22:38:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-03 22:46:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2006-04-03 22:47:00,0.7153,0.7155,0.7153,0.7155,25140000.0
2006-04-03 22:48:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 22:49:00,0.7155,0.7158,0.7155,0.7157,25140000.0
2006-04-03 22:53:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-04-03 22:54:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 22:55:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-04-03 22:56:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2006-04-03 22:57:00,0.7155,0.7157,0.7155,0.7157,25140000.0
2006-04-03 23:00:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 23:01:00,0.7156,0.7157,0.7155,0.7155,25140000.0
2006-04-03 23:02:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 23:23:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-04-03 23:24:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 23:29:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 23:33:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2006-04-03 23:38:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 23:39:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 23:42:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 23:50:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2006-04-03 23:51:00,0.7156,0.7156,0.7156,0.7156,25140000.0
2006-04-03 23:52:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 23:53:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2006-04-03 23:54:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2006-04-03 23:59:00,0.7158,0.7158,0.7157,0.7157,25140000.0
2006-04-04 00:14:00,0.7153,0.7155,0.7153,0.7154,25140000.0
2006-04-04 00:15:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2006-04-04 00:18:00,0.7154,0.7156,0.7153,0.7154,25140000.0
2006-04-04 00:23:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-04 00:24:00,0.7154,0.7154,0.7153,0.7153,25140000.0
2006-04-04 00:25:00,0.7152,0.7153,0.7152,0.7152,25140000.0
2006-04-04 00:28:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-04 00:29:00,0.7152,0.7152,0.7147,0.7147,25140000.0
2006-04-04 00:33:00,0.7146,0.7149,0.7146,0.7146,25140000.0
2006-04-04 00:34:00,0.7147,0.7149,0.7146,0.7148,25140000.0
2006-04-04 00:35:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2006-04-04 00:36:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2006-04-04 00:37:00,0.7149,0.7149,0.7147,0.7149,25140000.0
2006-04-04 00:38:00,0.715,0.7151,0.7149,0.715,25140000.0
2006-04-04 00:39:00,0.7151,0.7151,0.7149,0.7149,25140000.0
2006-04-04 00:40:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-04 00:41:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 00:42:00,0.715,0.7151,0.715,0.715,25140000.0
2006-04-04 00:43:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-04-04 00:44:00,0.715,0.7151,0.7149,0.7149,25140000.0
2006-04-04 00:45:00,0.715,0.7151,0.7149,0.715,25140000.0
2006-04-04 00:46:00,0.7151,0.7151,0.715,0.715,25140000.0
2006-04-04 00:47:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-04 00:50:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2006-04-04 00:51:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2006-04-04 00:52:00,0.7145,0.7148,0.7145,0.7147,25140000.0
2006-04-04 00:54:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2006-04-04 00:55:00,0.7145,0.7146,0.7142,0.7142,25140000.0
2006-04-04 00:56:00,0.7141,0.7143,0.7141,0.7141,25140000.0
2006-04-04 00:57:00,0.7142,0.7143,0.7141,0.7142,25140000.0
2006-04-04 00:58:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2006-04-04 00:59:00,0.7142,0.7143,0.7141,0.7142,25140000.0
2006-04-04 01:00:00,0.7141,0.7145,0.7141,0.7143,25140000.0
2006-04-04 01:01:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-04-04 01:02:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-04-04 01:03:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2006-04-04 01:04:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-04-04 01:05:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-04-04 01:06:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-04-04 01:07:00,0.7141,0.7142,0.7138,0.7141,25140000.0
2006-04-04 01:08:00,0.714,0.7141,0.7129,0.7131,25140000.0
2006-04-04 01:09:00,0.7133,0.7134,0.713,0.7131,25140000.0
2006-04-04 01:10:00,0.713,0.7133,0.7123,0.7126,25140000.0
2006-04-04 01:11:00,0.7125,0.7125,0.7122,0.7124,25140000.0
2006-04-04 01:12:00,0.7125,0.7127,0.7124,0.7126,25140000.0
2006-04-04 01:13:00,0.7128,0.7129,0.7127,0.7129,25140000.0
2006-04-04 01:14:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 01:15:00,0.713,0.7133,0.713,0.713,25140000.0
2006-04-04 01:16:00,0.7131,0.7131,0.7128,0.7129,25140000.0
2006-04-04 01:17:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-04-04 01:18:00,0.7127,0.7127,0.7124,0.7126,25140000.0
2006-04-04 01:19:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-04-04 01:20:00,0.7127,0.7129,0.7126,0.7129,25140000.0
2006-04-04 01:21:00,0.713,0.713,0.7127,0.7128,25140000.0
2006-04-04 01:22:00,0.7127,0.713,0.7127,0.713,25140000.0
2006-04-04 01:24:00,0.7129,0.7133,0.7129,0.7133,25140000.0
2006-04-04 01:25:00,0.713,0.7133,0.713,0.7133,25140000.0
2006-04-04 01:26:00,0.7131,0.7133,0.7129,0.7133,25140000.0
2006-04-04 01:27:00,0.7131,0.7133,0.7129,0.7129,25140000.0
2006-04-04 01:28:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 01:29:00,0.7128,0.7129,0.7127,0.7129,25140000.0
2006-04-04 01:30:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 01:33:00,0.713,0.7133,0.713,0.7133,25140000.0
2006-04-04 01:34:00,0.7134,0.7136,0.7133,0.7133,25140000.0
2006-04-04 01:35:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-04-04 01:36:00,0.7135,0.7137,0.7135,0.7136,25140000.0
2006-04-04 01:37:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-04-04 01:38:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-04-04 01:39:00,0.7136,0.7139,0.7136,0.7138,25140000.0
2006-04-04 01:40:00,0.714,0.7143,0.714,0.7141,25140000.0
2006-04-04 01:41:00,0.7142,0.7143,0.7141,0.7142,25140000.0
2006-04-04 01:43:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-04-04 01:44:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2006-04-04 01:45:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2006-04-04 01:47:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-04-04 01:48:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2006-04-04 01:51:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-04-04 01:52:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-04-04 01:55:00,0.7146,0.715,0.7146,0.715,25140000.0
2006-04-04 01:56:00,0.7151,0.7153,0.7149,0.7149,25140000.0
2006-04-04 01:57:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-04 01:59:00,0.7151,0.7155,0.7151,0.7155,25140000.0
2006-04-04 02:00:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-04-04 02:01:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-04-04 02:02:00,0.7156,0.7156,0.7151,0.7151,25140000.0
2006-04-04 02:03:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2006-04-04 02:04:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2006-04-04 02:05:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-04 02:06:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-04 02:07:00,0.7153,0.7153,0.7149,0.7149,25140000.0
2006-04-04 02:08:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 02:09:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 02:10:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 02:11:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-04 02:12:00,0.7148,0.7148,0.7146,0.7147,25140000.0
2006-04-04 02:13:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2006-04-04 02:14:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2006-04-04 02:15:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-04-04 02:16:00,0.7145,0.7145,0.7143,0.7143,25140000.0
2006-04-04 02:17:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2006-04-04 02:18:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2006-04-04 02:19:00,0.7142,0.7142,0.714,0.7142,25140000.0
2006-04-04 02:20:00,0.7141,0.7142,0.7136,0.7136,25140000.0
2006-04-04 02:21:00,0.7137,0.7138,0.7136,0.7138,25140000.0
2006-04-04 02:22:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-04-04 02:23:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-04-04 02:24:00,0.7138,0.7139,0.7137,0.7139,25140000.0
2006-04-04 02:25:00,0.714,0.7141,0.7139,0.714,25140000.0
2006-04-04 02:26:00,0.7139,0.714,0.7139,0.714,25140000.0
2006-04-04 02:28:00,0.7141,0.7144,0.7141,0.7142,25140000.0
2006-04-04 02:29:00,0.714,0.7142,0.714,0.7141,25140000.0
2006-04-04 02:30:00,0.7142,0.7142,0.7139,0.7139,25140000.0
2006-04-04 02:31:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-04 02:32:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2006-04-04 02:33:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-04-04 02:36:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-04 02:37:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2006-04-04 02:38:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-04-04 02:39:00,0.7133,0.7135,0.7133,0.7135,25140000.0
2006-04-04 02:40:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2006-04-04 02:41:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-04-04 02:42:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-04-04 02:43:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2006-04-04 02:44:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2006-04-04 02:45:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-04-04 02:46:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-04-04 02:47:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-04-04 02:48:00,0.713,0.7131,0.7129,0.7131,25140000.0
2006-04-04 02:49:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 02:50:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-04-04 02:54:00,0.7133,0.7138,0.7133,0.7138,25140000.0
2006-04-04 02:55:00,0.7139,0.7139,0.7133,0.7133,25140000.0
2006-04-04 02:56:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2006-04-04 02:57:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2006-04-04 02:59:00,0.7131,0.7135,0.7131,0.7135,25140000.0
2006-04-04 03:00:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-04 03:01:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-04 03:02:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-04-04 03:04:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-04-04 03:05:00,0.713,0.7131,0.7129,0.713,25140000.0
2006-04-04 03:06:00,0.7131,0.7131,0.7129,0.7131,25140000.0
2006-04-04 03:07:00,0.713,0.7133,0.713,0.7133,25140000.0
2006-04-04 03:08:00,0.7134,0.7138,0.713,0.713,25140000.0
2006-04-04 03:10:00,0.7131,0.7131,0.7129,0.713,25140000.0
2006-04-04 03:11:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 03:12:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 03:13:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 03:15:00,0.7128,0.7128,0.7124,0.7125,25140000.0
2006-04-04 03:16:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-04-04 03:17:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-04-04 03:18:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-04-04 03:19:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-04-04 03:20:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 03:21:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 03:22:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 03:23:00,0.7129,0.7129,0.7127,0.7128,25140000.0
2006-04-04 03:24:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2006-04-04 03:25:00,0.7128,0.7128,0.7127,0.7128,25140000.0
2006-04-04 03:26:00,0.7127,0.7128,0.7125,0.7125,25140000.0
2006-04-04 03:27:00,0.7126,0.7127,0.7125,0.7125,25140000.0
2006-04-04 03:28:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-04-04 03:29:00,0.7126,0.7126,0.7123,0.7125,25140000.0
2006-04-04 03:30:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-04-04 03:31:00,0.7124,0.7124,0.7122,0.7122,25140000.0
2006-04-04 03:32:00,0.7123,0.7123,0.7118,0.7118,25140000.0
2006-04-04 03:33:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2006-04-04 03:34:00,0.7116,0.7117,0.7115,0.7117,25140000.0
2006-04-04 03:35:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2006-04-04 03:36:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-04-04 03:37:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-04-04 03:38:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2006-04-04 03:39:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2006-04-04 03:40:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:41:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:42:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:43:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:44:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2006-04-04 03:45:00,0.7119,0.7121,0.7119,0.712,25140000.0
2006-04-04 03:46:00,0.7119,0.7119,0.7117,0.7117,25140000.0
2006-04-04 03:48:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:49:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:50:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2006-04-04 03:51:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2006-04-04 03:53:00,0.7118,0.7119,0.7118,0.7118,25140000.0
2006-04-04 03:54:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2006-04-04 03:55:00,0.712,0.712,0.712,0.712,25140000.0
2006-04-04 03:56:00,0.7121,0.7121,0.712,0.712,25140000.0
2006-04-04 03:57:00,0.7119,0.712,0.7119,0.7119,25140000.0
2006-04-04 03:58:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2006-04-04 03:59:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2006-04-04 04:00:00,0.712,0.7121,0.712,0.712,25140000.0
2006-04-04 04:01:00,0.7121,0.7123,0.7121,0.7122,25140000.0
2006-04-04 04:03:00,0.7123,0.7125,0.7123,0.7125,25140000.0
2006-04-04 04:04:00,0.7126,0.7128,0.7126,0.7128,25140000.0
2006-04-04 04:05:00,0.7127,0.7129,0.7126,0.7127,25140000.0
2006-04-04 04:06:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-04-04 04:07:00,0.7129,0.7134,0.7129,0.7134,25140000.0
2006-04-04 04:08:00,0.7131,0.7135,0.7131,0.7135,25140000.0
2006-04-04 04:09:00,0.7136,0.7136,0.7133,0.7133,25140000.0
2006-04-04 04:10:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-04-04 04:11:00,0.713,0.7133,0.713,0.7133,25140000.0
2006-04-04 04:12:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-04-04 04:13:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-04-04 04:14:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 04:15:00,0.7128,0.7128,0.7124,0.7124,25140000.0
2006-04-04 04:16:00,0.7126,0.7126,0.7123,0.7123,25140000.0
2006-04-04 04:17:00,0.7122,0.7124,0.7122,0.7124,25140000.0
2006-04-04 04:18:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2006-04-04 04:19:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-04-04 04:23:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-04-04 04:24:00,0.7127,0.7127,0.7124,0.7125,25140000.0
2006-04-04 04:25:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2006-04-04 04:26:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2006-04-04 04:27:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2006-04-04 04:28:00,0.7124,0.7124,0.7123,0.7124,25140000.0
2006-04-04 04:29:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-04-04 04:30:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2006-04-04 04:31:00,0.7123,0.7123,0.7123,0.7123,25140000.0
2006-04-04 04:32:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2006-04-04 04:33:00,0.7124,0.7124,0.7123,0.7124,25140000.0
2006-04-04 04:34:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-04-04 04:37:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-04-04 04:38:00,0.7125,0.7127,0.7125,0.7125,25140000.0
2006-04-04 04:40:00,0.7127,0.7127,0.7125,0.7126,25140000.0
2006-04-04 04:42:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-04-04 04:43:00,0.7128,0.7128,0.7127,0.7128,25140000.0
2006-04-04 04:45:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 04:46:00,0.7129,0.713,0.7128,0.7129,25140000.0
2006-04-04 04:49:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-04-04 04:50:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-04-04 04:51:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 04:52:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-04-04 04:54:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 04:59:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-04-04 05:00:00,0.7129,0.7129,0.7126,0.7126,25140000.0
2006-04-04 05:01:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-04-04 05:03:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2006-04-04 05:04:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-04-04 05:05:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-04-04 05:10:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-04-04 05:13:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2006-04-04 05:14:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-04-04 05:15:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-04-04 05:16:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2006-04-04 05:17:00,0.7123,0.7123,0.7119,0.7121,25140000.0
2006-04-04 05:18:00,0.712,0.712,0.7118,0.7119,25140000.0
2006-04-04 05:19:00,0.7118,0.7118,0.7115,0.7117,25140000.0
2006-04-04 05:20:00,0.7116,0.712,0.7116,0.712,25140000.0
2006-04-04 05:21:00,0.7121,0.7121,0.7117,0.7117,25140000.0
2006-04-04 05:22:00,0.7118,0.7121,0.7117,0.7121,25140000.0
2006-04-04 05:23:00,0.712,0.7122,0.712,0.7122,25140000.0
2006-04-04 05:24:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2006-04-04 05:25:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2006-04-04 05:26:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-04-04 05:27:00,0.7126,0.7128,0.7126,0.7127,25140000.0
2006-04-04 05:28:00,0.7128,0.7128,0.7126,0.7126,25140000.0
2006-04-04 05:31:00,0.7127,0.7127,0.7125,0.7127,25140000.0
2006-04-04 05:32:00,0.7128,0.7128,0.7127,0.7128,25140000.0
2006-04-04 05:33:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-04-04 05:36:00,0.7126,0.7127,0.7126,0.7127,25140000.0
2006-04-04 05:37:00,0.7126,0.7127,0.7125,0.7127,25140000.0
2006-04-04 05:38:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2006-04-04 05:39:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2006-04-04 05:40:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2006-04-04 05:41:00,0.7123,0.7123,0.7122,0.7122,25140000.0
2006-04-04 05:42:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-04-04 05:43:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2006-04-04 05:44:00,0.7119,0.712,0.7118,0.712,25140000.0
2006-04-04 05:45:00,0.7121,0.7122,0.712,0.7122,25140000.0
2006-04-04 05:46:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2006-04-04 05:47:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2006-04-04 05:48:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2006-04-04 05:49:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2006-04-04 05:50:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2006-04-04 05:51:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2006-04-04 05:52:00,0.7125,0.7125,0.7123,0.7124,25140000.0
2006-04-04 05:53:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-04-04 05:55:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2006-04-04 05:56:00,0.7123,0.7123,0.7122,0.7122,25140000.0
2006-04-04 05:57:00,0.7123,0.7124,0.7122,0.7124,25140000.0
2006-04-04 05:58:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2006-04-04 06:00:00,0.7126,0.7127,0.7126,0.7126,25140000.0
2006-04-04 06:01:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-04-04 06:02:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2006-04-04 06:03:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2006-04-04 06:05:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-04-04 06:07:00,0.7127,0.7128,0.7126,0.7128,25140000.0
2006-04-04 06:08:00,0.7129,0.713,0.7128,0.713,25140000.0
2006-04-04 06:09:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 06:12:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 06:13:00,0.7129,0.7131,0.7129,0.7131,25140000.0
2006-04-04 06:14:00,0.7133,0.7133,0.7129,0.713,25140000.0
2006-04-04 06:15:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 06:16:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-04-04 06:17:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 06:18:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 06:19:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-04-04 06:21:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 06:22:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-04-04 06:23:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 06:25:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 06:26:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 06:27:00,0.7131,0.7133,0.713,0.7131,25140000.0
2006-04-04 06:28:00,0.713,0.7131,0.7129,0.7129,25140000.0
2006-04-04 06:29:00,0.713,0.7131,0.713,0.713,25140000.0
2006-04-04 06:30:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 06:31:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-04-04 06:32:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-04-04 06:33:00,0.7134,0.7135,0.7134,0.7135,25140000.0
2006-04-04 06:34:00,0.7134,0.7134,0.7131,0.7131,25140000.0
2006-04-04 06:35:00,0.7133,0.7133,0.7131,0.7133,25140000.0
2006-04-04 06:36:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-04-04 06:37:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-04-04 06:38:00,0.7134,0.7135,0.7133,0.7133,25140000.0
2006-04-04 06:39:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-04-04 06:40:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2006-04-04 06:41:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-04-04 06:42:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-04-04 06:43:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-04-04 06:46:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2006-04-04 06:47:00,0.7133,0.7134,0.7131,0.7133,25140000.0
2006-04-04 06:48:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-04-04 06:49:00,0.7131,0.7135,0.7131,0.7134,25140000.0
2006-04-04 06:50:00,0.7133,0.7135,0.7133,0.7135,25140000.0
2006-04-04 06:51:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-04 06:52:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-04 06:53:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-04 06:54:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2006-04-04 06:55:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2006-04-04 06:56:00,0.7137,0.7137,0.7136,0.7137,25140000.0
2006-04-04 06:57:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2006-04-04 06:58:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-04 06:59:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2006-04-04 07:00:00,0.7136,0.7136,0.7134,0.7134,25140000.0
2006-04-04 07:01:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-04-04 07:02:00,0.7135,0.7137,0.7134,0.7137,25140000.0
2006-04-04 07:03:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-04-04 07:04:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-04-04 07:05:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2006-04-04 07:07:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2006-04-04 07:08:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2006-04-04 07:09:00,0.7133,0.7134,0.7131,0.7133,25140000.0
2006-04-04 07:10:00,0.7131,0.7133,0.7129,0.713,25140000.0
2006-04-04 07:11:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-04-04 07:12:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 07:13:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-04-04 07:14:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-04-04 07:15:00,0.713,0.7131,0.713,0.713,25140000.0
2006-04-04 07:16:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 07:17:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 07:18:00,0.7129,0.713,0.7129,0.7129,25140000.0
2006-04-04 07:19:00,0.713,0.713,0.7129,0.713,25140000.0
2006-04-04 07:20:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2006-04-04 07:21:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 07:22:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-04-04 07:27:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 07:29:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2006-04-04 07:31:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2006-04-04 07:32:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-04-04 07:33:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 07:34:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 07:36:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-04-04 07:37:00,0.7128,0.7128,0.7126,0.7126,25140000.0
2006-04-04 07:38:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2006-04-04 07:39:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2006-04-04 07:40:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2006-04-04 07:41:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-04-04 07:42:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2006-04-04 07:44:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2006-04-04 07:46:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2006-04-04 07:48:00,0.7124,0.7126,0.7124,0.7126,25140000.0
2006-04-04 07:49:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2006-04-04 07:50:00,0.7125,0.7127,0.7125,0.7127,25140000.0
2006-04-04 07:51:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 07:52:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 07:55:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 07:56:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 07:57:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-04-04 07:58:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2006-04-04 07:59:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-04-04 08:00:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2006-04-04 08:01:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2006-04-04 08:02:00,0.7126,0.7127,0.7125,0.7126,25140000.0
2006-04-04 08:03:00,0.7127,0.7128,0.7126,0.7128,25140000.0
2006-04-04 08:04:00,0.7127,0.7129,0.7127,0.7129,25140000.0
2006-04-04 08:05:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 08:08:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2006-04-04 08:09:00,0.7129,0.713,0.7128,0.713,25140000.0
2006-04-04 08:10:00,0.7129,0.7131,0.7129,0.7131,25140000.0
2006-04-04 08:11:00,0.713,0.7133,0.713,0.7131,25140000.0
2006-04-04 08:12:00,0.713,0.7134,0.713,0.7134,25140000.0
2006-04-04 08:13:00,0.7131,0.7136,0.7131,0.7134,25140000.0
2006-04-04 08:14:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2006-04-04 08:15:00,0.7133,0.7135,0.7133,0.7134,25140000.0
2006-04-04 08:16:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-04-04 08:17:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-04-04 08:18:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2006-04-04 08:19:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-04-04 08:20:00,0.713,0.7131,0.713,0.7131,25140000.0
2006-04-04 08:21:00,0.7133,0.7133,0.713,0.7131,25140000.0
2006-04-04 08:22:00,0.713,0.713,0.713,0.713,25140000.0
2006-04-04 08:23:00,0.7129,0.713,0.7129,0.713,25140000.0
2006-04-04 08:24:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2006-04-04 08:25:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 08:27:00,0.713,0.713,0.7129,0.7129,25140000.0
2006-04-04 08:29:00,0.7128,0.7128,0.7127,0.7128,25140000.0
2006-04-04 08:30:00,0.7129,0.7129,0.7127,0.7128,25140000.0
2006-04-04 08:31:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2006-04-04 08:32:00,0.713,0.7134,0.7129,0.7134,25140000.0
2006-04-04 08:33:00,0.7133,0.7137,0.7133,0.7137,25140000.0
2006-04-04 08:34:00,0.7136,0.7139,0.7136,0.7138,25140000.0
2006-04-04 08:35:00,0.7137,0.714,0.7137,0.7137,25140000.0
2006-04-04 08:36:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-04-04 08:37:00,0.7138,0.7142,0.7138,0.7142,25140000.0
2006-04-04 08:38:00,0.7141,0.7141,0.7134,0.7134,25140000.0
2006-04-04 08:39:00,0.7136,0.7138,0.713,0.7133,25140000.0
2006-04-04 08:40:00,0.7134,0.7136,0.7134,0.7135,25140000.0
2006-04-04 08:41:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2006-04-04 08:42:00,0.7135,0.7135,0.7133,0.7134,25140000.0
2006-04-04 08:43:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2006-04-04 08:44:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2006-04-04 08:45:00,0.7137,0.714,0.7136,0.7137,25140000.0
2006-04-04 08:46:00,0.7138,0.7138,0.7136,0.7137,25140000.0
2006-04-04 08:47:00,0.7136,0.7137,0.7133,0.7135,25140000.0
2006-04-04 08:48:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-04 08:49:00,0.7137,0.7137,0.7135,0.7137,25140000.0
2006-04-04 08:50:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2006-04-04 08:51:00,0.7135,0.7137,0.7135,0.7136,25140000.0
2006-04-04 08:52:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2006-04-04 08:53:00,0.7134,0.7136,0.7133,0.7134,25140000.0
2006-04-04 08:54:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2006-04-04 08:55:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2006-04-04 08:56:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2006-04-04 08:57:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2006-04-04 08:58:00,0.713,0.7131,0.7129,0.713,25140000.0
2006-04-04 08:59:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-04-04 09:00:00,0.7131,0.7131,0.713,0.713,25140000.0
2006-04-04 09:01:00,0.7131,0.7133,0.7131,0.7131,25140000.0
2006-04-04 09:02:00,0.7133,0.7133,0.7131,0.7133,25140000.0
2006-04-04 09:03:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2006-04-04 09:04:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2006-04-04 09:05:00,0.7131,0.7133,0.7131,0.7133,25140000.0
2006-04-04 09:06:00,0.7131,0.7134,0.7131,0.7134,25140000.0
2006-04-04 09:07:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2006-04-04 09:08:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2006-04-04 09:09:00,0.7136,0.7136,0.7135,0.7136,25140000.0
2006-04-04 09:10:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-04-04 09:11:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-04-04 09:12:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-04-04 09:13:00,0.7139,0.7139,0.7138,0.7138,25140000.0
2006-04-04 09:14:00,0.7139,0.7139,0.7138,0.7139,25140000.0
2006-04-04 09:15:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-04 09:16:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-04 09:17:00,0.714,0.714,0.7139,0.7139,25140000.0
2006-04-04 09:18:00,0.714,0.714,0.7138,0.7138,25140000.0
2006-04-04 09:19:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2006-04-04 09:20:00,0.7139,0.7139,0.7138,0.7139,25140000.0
2006-04-04 09:21:00,0.714,0.7142,0.714,0.7142,25140000.0
2006-04-04 09:22:00,0.7141,0.7144,0.7141,0.7144,25140000.0
2006-04-04 09:23:00,0.7145,0.7146,0.7142,0.7142,25140000.0
2006-04-04 09:24:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-04-04 09:25:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2006-04-04 09:26:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2006-04-04 09:27:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2006-04-04 09:28:00,0.7142,0.7142,0.7141,0.7142,25140000.0
2006-04-04 09:29:00,0.7143,0.7143,0.7142,0.7143,25140000.0
2006-04-04 09:30:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2006-04-04 09:31:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2006-04-04 09:32:00,0.7146,0.7147,0.7144,0.7144,25140000.0
2006-04-04 09:33:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-04-04 09:34:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2006-04-04 09:35:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-04-04 09:36:00,0.7144,0.7144,0.7143,0.7144,25140000.0
2006-04-04 09:37:00,0.7143,0.7143,0.7141,0.7141,25140000.0
2006-04-04 09:38:00,0.714,0.7142,0.7139,0.7139,25140000.0
2006-04-04 09:39:00,0.714,0.714,0.7137,0.7138,25140000.0
2006-04-04 09:40:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2006-04-04 09:42:00,0.7138,0.7139,0.7137,0.7137,25140000.0
2006-04-04 09:43:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-04-04 09:44:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2006-04-04 09:45:00,0.7136,0.7139,0.7136,0.7139,25140000.0
2006-04-04 09:46:00,0.7138,0.7138,0.7137,0.7138,25140000.0
2006-04-04 09:47:00,0.7137,0.7138,0.7136,0.7137,25140000.0
2006-04-04 09:48:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2006-04-04 09:49:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2006-04-04 09:50:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2006-04-04 09:51:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2006-04-04 09:52:00,0.7136,0.7136,0.7134,0.7136,25140000.0
2006-04-04 09:53:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-04 09:54:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-04 09:55:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2006-04-04 09:56:00,0.7137,0.7138,0.7136,0.7136,25140000.0
2006-04-04 09:57:00,0.7137,0.7139,0.7136,0.7139,25140000.0
2006-04-04 09:58:00,0.7141,0.7146,0.7141,0.7146,25140000.0
2006-04-04 09:59:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2006-04-04 10:00:00,0.7148,0.7153,0.7148,0.7153,25140000.0
2006-04-04 10:01:00,0.7151,0.7155,0.7151,0.7153,25140000.0
2006-04-04 10:02:00,0.7154,0.7155,0.7153,0.7154,25140000.0
2006-04-04 10:03:00,0.7155,0.7155,0.7151,0.7153,25140000.0
2006-04-04 10:04:00,0.7154,0.7155,0.7153,0.7155,25140000.0
2006-04-04 10:05:00,0.7156,0.7156,0.7154,0.7154,25140000.0
2006-04-04 10:06:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-04-04 10:07:00,0.7153,0.7153,0.715,0.715,25140000.0
2006-04-04 10:08:00,0.7149,0.715,0.7148,0.7149,25140000.0
2006-04-04 10:09:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2006-04-04 10:10:00,0.7148,0.7149,0.7147,0.7147,25140000.0
2006-04-04 10:11:00,0.7146,0.7147,0.7144,0.7144,25140000.0
2006-04-04 10:12:00,0.7145,0.7149,0.7145,0.7149,25140000.0
2006-04-04 10:13:00,0.7148,0.7153,0.7148,0.7151,25140000.0
2006-04-04 10:14:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-04 10:15:00,0.7146,0.715,0.7146,0.7149,25140000.0
2006-04-04 10:16:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 10:17:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 10:18:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-04 10:19:00,0.715,0.7151,0.7149,0.7149,25140000.0
2006-04-04 10:21:00,0.715,0.7153,0.715,0.7151,25140000.0
2006-04-04 10:22:00,0.7153,0.7155,0.7153,0.7154,25140000.0
2006-04-04 10:23:00,0.7153,0.7153,0.715,0.7151,25140000.0
2006-04-04 10:24:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-04 10:25:00,0.715,0.715,0.7149,0.715,25140000.0
2006-04-04 10:26:00,0.7149,0.715,0.7149,0.715,25140000.0
2006-04-04 10:27:00,0.7151,0.7153,0.715,0.7151,25140000.0
2006-04-04 10:28:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-04 10:29:00,0.715,0.715,0.7149,0.7149,25140000.0
2006-04-04 10:30:00,0.7148,0.7148,0.7146,0.7147,25140000.0
2006-04-04 10:32:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2006-04-04 10:36:00,0.7144,0.7146,0.7144,0.7144,25140000.0
2006-04-04 10:37:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2006-04-04 10:38:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2006-04-04 10:39:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2006-04-04 10:40:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2006-04-04 10:41:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-04 10:42:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2006-04-04 10:43:00,0.7149,0.715,0.7149,0.7149,25140000.0
2006-04-04 10:44:00,0.7148,0.715,0.7148,0.715,25140000.0
2006-04-04 10:46:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2006-04-04 10:48:00,0.715,0.715,0.715,0.715,25140000.0
2006-04-04 10:49:00,0.7151,0.7154,0.7151,0.7154,25140000.0
2006-04-04 10:50:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-04-04 10:51:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-04-04 10:52:00,0.7154,0.7155,0.7154,0.7154,25140000.0
2006-04-04 10:54:00,0.7155,0.7155,0.7154,0.7154,25140000.0
2006-04-04 10:55:00,0.7155,0.7155,0.715,0.715,25140000.0
2006-04-04 10:56:00,0.7149,0.7154,0.7149,0.7154,25140000.0
2006-04-04 10:57:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-04 10:58:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-04 10:59:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-04 11:02:00,0.715,0.7153,0.7149,0.7151,25140000.0
2006-04-04 11:03:00,0.7153,0.7153,0.7151,0.7153,25140000.0
2006-04-04 11:04:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-04 11:05:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2006-04-04 11:06:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-04 11:07:00,0.7151,0.7153,0.7151,0.7153,25140000.0
2006-04-04 11:08:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2006-04-04 11:09:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2006-04-04 11:10:00,0.715,0.7151,0.715,0.7151,25140000.0
2006-04-04 11:11:00,0.7153,0.7153,0.7151,0.7153,25140000.0
2006-04-04 11:12:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-04 11:13:00,0.7153,0.7153,0.7151,0.7153,25140000.0
2006-04-04 11:14:00,0.7151,0.7153,0.7151,0.7151,25140000.0
2006-04-04 11:15:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2006-04-04 11:16:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2006-04-04 11:17:00,0.7157,0.7157,0.7155,0.7155,25140000.0
2006-04-04 11:18:00,0.7156,0.7156,0.7154,0.7156,25140000.0
2006-04-04 11:19:00,0.7155,0.7156,0.7155,0.7155,25140000.0
2006-04-04 11:22:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2006-04-04 11:23:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2006-04-04 11:24:00,0.7158,0.7165,0.7158,0.7163,25140000.0
2006-04-04 11:25:00,0.7166,0.7167,0.7163,0.7164,25140000.0
2006-04-04 11:26:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-04-04 11:27:00,0.7163,0.7163,0.7161,0.7161,25140000.0
2006-04-04 11:28:00,0.7162,0.7162,0.7161,0.7161,25140000.0
2006-04-04 11:29:00,0.716,0.7161,0.7159,0.716,25140000.0
2006-04-04 11:30:00,0.7161,0.7162,0.716,0.7161,25140000.0
2006-04-04 11:31:00,0.7162,0.7162,0.7161,0.7162,25140000.0
2006-04-04 11:32:00,0.7161,0.7162,0.7161,0.7162,25140000.0
2006-04-04 11:33:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-04-04 11:34:00,0.7163,0.7163,0.7162,0.7162,25140000.0
2006-04-04 11:35:00,0.7163,0.7164,0.7162,0.7164,25140000.0
2006-04-04 11:36:00,0.7163,0.7165,0.7163,0.7164,25140000.0
2006-04-04 11:37:00,0.7162,0.7163,0.7162,0.7163,25140000.0
2006-04-04 11:38:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-04 11:39:00,0.7164,0.7164,0.7163,0.7163,25140000.0
2006-04-04 11:40:00,0.7164,0.7165,0.7164,0.7164,25140000.0
2006-04-04 11:41:00,0.7165,0.7167,0.7165,0.7167,25140000.0
2006-04-04 11:42:00,0.7168,0.7171,0.7168,0.7171,25140000.0
2006-04-04 11:43:00,0.717,0.7173,0.717,0.7171,25140000.0
2006-04-04 11:44:00,0.7173,0.7175,0.7171,0.7171,25140000.0
2006-04-04 11:45:00,0.7173,0.7174,0.7171,0.7174,25140000.0
2006-04-04 11:46:00,0.7173,0.7174,0.7171,0.7171,25140000.0
2006-04-04 11:47:00,0.717,0.7173,0.717,0.7171,25140000.0
2006-04-04 11:48:00,0.7173,0.7174,0.7171,0.7173,25140000.0
2006-04-04 11:49:00,0.7171,0.7174,0.7171,0.7174,25140000.0
2006-04-04 11:50:00,0.7173,0.7174,0.7173,0.7174,25140000.0
2006-04-04 11:51:00,0.7175,0.7175,0.7169,0.7169,25140000.0
2006-04-04 11:52:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-04 11:54:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-04 11:56:00,0.717,0.7171,0.7169,0.7169,25140000.0
2006-04-04 11:57:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-04 11:59:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-04-04 12:01:00,0.717,0.717,0.7169,0.7169,25140000.0
2006-04-04 12:03:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-04 12:08:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-04 12:09:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-04 12:11:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-04 12:12:00,0.7168,0.7168,0.7166,0.7166,25140000.0
2006-04-04 12:13:00,0.7167,0.7167,0.7166,0.7167,25140000.0
2006-04-04 12:14:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-04-04 12:15:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-04-04 12:16:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2006-04-04 12:17:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-04 12:18:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-04 12:19:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-04 12:20:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-04-04 12:21:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-04-04 12:22:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2006-04-04 12:24:00,0.7169,0.7169,0.7166,0.7167,25140000.0
2006-04-04 12:26:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-04 12:27:00,0.7166,0.7168,0.7166,0.7167,25140000.0
2006-04-04 12:28:00,0.7168,0.7168,0.7167,0.7168,25140000.0
2006-04-04 12:31:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-04 12:32:00,0.7168,0.7168,0.7168,0.7168,25140000.0
2006-04-04 12:33:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2006-04-04 12:35:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2006-04-04 12:36:00,0.7166,0.7168,0.7166,0.7167,25140000.0
2006-04-04 12:37:00,0.7168,0.7168,0.7167,0.7167,25140000.0
2006-04-04 12:39:00,0.7166,0.7168,0.7166,0.7168,25140000.0
2006-04-04 12:40:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-04-04 12:41:00,0.7167,0.7168,0.7167,0.7168,25140000.0
2006-04-04 12:43:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-04-04 12:44:00,0.7169,0.7169,0.7168,0.7168,25140000.0
2006-04-04 12:45:00,0.7169,0.7169,0.7168,0.7169,25140000.0
2006-04-04 12:46:00,0.7168,0.7169,0.7168,0.7169,25140000.0
2006-04-04 12:48:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-04 12:49:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-04-04 12:50:00,0.7169,0.717,0.7169,0.7169,25140000.0
2006-04-04 12:51:00,0.717,0.717,0.7169,0.717,25140000.0
2006-04-04 12:52:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-04-04 12:53:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2006-04-04 12:54:00,0.717,0.717,0.717,0.717,25140000.0
2006-04-04 12:55:00,0.7169,0.717,0.7169,0.717,25140000.0
2006-04-04 12:58:00,0.7171,0.7174,0.717,0.7174,25140000.0
2006-04-04 12:59:00,0.7175,0.7175,0.7175,0.7175,25140000.0
2006-04-04 13:00:00,0.7174,0.7176,0.7174,0.7176,25140000.0
2006-04-04 13:01:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2006-04-04 13:02:00,0.7178,0.7178,0.7177,0.7178,25140000.0
2006-04-04 13:03:00,0.7177,0.7179,0.7177,0.7177,25140000.0
2006-04-04 13:04:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-04 13:05:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-04 13:06:00,0.7177,0.7178,0.7176,0.7177,25140000.0
2006-04-04 13:07:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2006-04-04 13:08:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2006-04-04 13:09:00,0.7178,0.7179,0.7178,0.7178,25140000.0
2006-04-04 13:10:00,0.7179,0.7179,0.7178,0.7178,25140000.0
2006-04-04 13:11:00,0.7179,0.7181,0.7179,0.7181,25140000.0
2006-04-04 13:14:00,0.718,0.7182,0.718,0.7182,25140000.0
2006-04-04 13:15:00,0.7181,0.7181,0.7179,0.7179,25140000.0
2006-04-04 13:16:00,0.7178,0.718,0.7178,0.718,25140000.0
2006-04-04 13:17:00,0.7179,0.7182,0.7179,0.7181,25140000.0
2006-04-04 13:18:00,0.7182,0.7183,0.7181,0.7182,25140000.0
2006-04-04 13:19:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2006-04-04 13:20:00,0.7182,0.7182,0.7181,0.7181,25140000.0
2006-04-04 13:21:00,0.718,0.7182,0.718,0.7182,25140000.0
2006-04-04 13:22:00,0.7181,0.7182,0.718,0.718,25140000.0
2006-04-04 13:23:00,0.7181,0.7182,0.718,0.7182,25140000.0
2006-04-04 13:24:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2006-04-04 13:25:00,0.7181,0.7183,0.7181,0.7183,25140000.0
2006-04-04 13:26:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2006-04-04 13:27:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2006-04-04 13:28:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2006-04-04 13:29:00,0.7187,0.719,0.7187,0.719,25140000.0
2006-04-04 13:30:00,0.7189,0.719,0.7189,0.719,25140000.0
2006-04-04 13:31:00,0.7191,0.7191,0.719,0.719,25140000.0
2006-04-04 13:32:00,0.7189,0.7191,0.7189,0.7191,25140000.0
2006-04-04 13:33:00,0.719,0.7194,0.719,0.7194,25140000.0
2006-04-04 13:34:00,0.7195,0.7197,0.7193,0.7193,25140000.0
2006-04-04 13:35:00,0.7195,0.7197,0.7195,0.7196,25140000.0
2006-04-04 13:36:00,0.7195,0.7197,0.7195,0.7197,25140000.0
2006-04-04 13:37:00,0.7196,0.7198,0.7196,0.7198,25140000.0
2006-04-04 13:38:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2006-04-04 13:39:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2006-04-04 13:40:00,0.7198,0.7199,0.7197,0.7197,25140000.0
2006-04-04 13:42:00,0.7199,0.7199,0.7196,0.7196,25140000.0
2006-04-04 13:43:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-04-04 13:44:00,0.7197,0.72,0.7196,0.7199,25140000.0
2006-04-04 13:45:00,0.7198,0.7199,0.7197,0.7198,25140000.0
2006-04-04 13:47:00,0.7197,0.7197,0.7195,0.7196,25140000.0
2006-04-04 13:48:00,0.7197,0.7198,0.7197,0.7198,25140000.0
2006-04-04 13:49:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2006-04-04 13:50:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-04-04 13:51:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-04-04 13:52:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2006-04-04 13:54:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-04-04 13:55:00,0.7201,0.7201,0.7199,0.72,25140000.0
2006-04-04 13:56:00,0.7201,0.7201,0.72,0.72,25140000.0
2006-04-04 13:58:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-04-04 13:59:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-04-04 14:00:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 14:01:00,0.7201,0.7204,0.7201,0.7202,25140000.0
2006-04-04 14:02:00,0.7201,0.7204,0.7201,0.7203,25140000.0
2006-04-04 14:03:00,0.7204,0.7207,0.7204,0.7207,25140000.0
2006-04-04 14:04:00,0.7208,0.7213,0.7208,0.721,25140000.0
2006-04-04 14:05:00,0.7211,0.7214,0.7209,0.721,25140000.0
2006-04-04 14:06:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-04 14:07:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-04 14:09:00,0.7211,0.7213,0.721,0.7211,25140000.0
2006-04-04 14:10:00,0.7213,0.7214,0.721,0.7211,25140000.0
2006-04-04 14:11:00,0.721,0.7211,0.721,0.721,25140000.0
2006-04-04 14:12:00,0.7211,0.7211,0.7208,0.7208,25140000.0
2006-04-04 14:13:00,0.7209,0.7209,0.7205,0.7207,25140000.0
2006-04-04 14:14:00,0.7208,0.7209,0.7206,0.7207,25140000.0
2006-04-04 14:15:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-04-04 14:16:00,0.7209,0.7209,0.7208,0.7209,25140000.0
2006-04-04 14:17:00,0.721,0.7214,0.721,0.7213,25140000.0
2006-04-04 14:18:00,0.7211,0.7211,0.7208,0.7209,25140000.0
2006-04-04 14:19:00,0.721,0.721,0.7208,0.7209,25140000.0
2006-04-04 14:20:00,0.721,0.721,0.7209,0.721,25140000.0
2006-04-04 14:21:00,0.7211,0.7213,0.721,0.721,25140000.0
2006-04-04 14:22:00,0.7211,0.7213,0.721,0.7213,25140000.0
2006-04-04 14:23:00,0.7211,0.7211,0.7209,0.721,25140000.0
2006-04-04 14:24:00,0.7209,0.721,0.7206,0.7206,25140000.0
2006-04-04 14:25:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2006-04-04 14:26:00,0.7208,0.7209,0.7207,0.7209,25140000.0
2006-04-04 14:27:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-04-04 14:28:00,0.721,0.7214,0.7209,0.7214,25140000.0
2006-04-04 14:29:00,0.7215,0.7216,0.7214,0.7214,25140000.0
2006-04-04 14:30:00,0.7215,0.7215,0.7211,0.7211,25140000.0
2006-04-04 14:31:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-04-04 14:32:00,0.721,0.7211,0.721,0.721,25140000.0
2006-04-04 14:33:00,0.7211,0.7214,0.721,0.7213,25140000.0
2006-04-04 14:34:00,0.7214,0.7215,0.7213,0.7213,25140000.0
2006-04-04 14:35:00,0.7214,0.7214,0.7211,0.7213,25140000.0
2006-04-04 14:36:00,0.7211,0.7213,0.721,0.721,25140000.0
2006-04-04 14:37:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2006-04-04 14:38:00,0.7207,0.7207,0.7205,0.7205,25140000.0
2006-04-04 14:39:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-04-04 14:40:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 14:41:00,0.7204,0.7205,0.7203,0.7203,25140000.0
2006-04-04 14:42:00,0.7204,0.7206,0.7203,0.7203,25140000.0
2006-04-04 14:43:00,0.7204,0.7205,0.7203,0.7205,25140000.0
2006-04-04 14:44:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-04-04 14:45:00,0.7203,0.7203,0.72,0.7201,25140000.0
2006-04-04 14:46:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-04-04 14:47:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-04-04 14:48:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-04 14:49:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 14:50:00,0.7201,0.7201,0.7199,0.72,25140000.0
2006-04-04 14:51:00,0.7198,0.7199,0.7197,0.7198,25140000.0
2006-04-04 14:52:00,0.7197,0.7197,0.7196,0.7196,25140000.0
2006-04-04 14:53:00,0.7197,0.7198,0.719,0.719,25140000.0
2006-04-04 14:54:00,0.7191,0.7196,0.7191,0.7196,25140000.0
2006-04-04 14:55:00,0.7197,0.7197,0.7193,0.7193,25140000.0
2006-04-04 14:56:00,0.7191,0.7195,0.7191,0.7195,25140000.0
2006-04-04 14:57:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2006-04-04 14:58:00,0.7196,0.7196,0.7194,0.7195,25140000.0
2006-04-04 15:00:00,0.7194,0.7195,0.7194,0.7195,25140000.0
2006-04-04 15:01:00,0.7194,0.7194,0.7191,0.7191,25140000.0
2006-04-04 15:02:00,0.719,0.7191,0.719,0.7191,25140000.0
2006-04-04 15:03:00,0.7193,0.7194,0.7193,0.7193,25140000.0
2006-04-04 15:04:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2006-04-04 15:05:00,0.7195,0.7195,0.7194,0.7195,25140000.0
2006-04-04 15:06:00,0.7194,0.7197,0.7194,0.7197,25140000.0
2006-04-04 15:07:00,0.7198,0.7198,0.7196,0.7196,25140000.0
2006-04-04 15:08:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2006-04-04 15:09:00,0.7195,0.7197,0.7195,0.7197,25140000.0
2006-04-04 15:10:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2006-04-04 15:11:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2006-04-04 15:12:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2006-04-04 15:13:00,0.7198,0.7198,0.7197,0.7198,25140000.0
2006-04-04 15:14:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-04-04 15:15:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2006-04-04 15:16:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-04-04 15:17:00,0.72,0.7201,0.7199,0.7201,25140000.0
2006-04-04 15:18:00,0.7202,0.7202,0.72,0.72,25140000.0
2006-04-04 15:19:00,0.7199,0.72,0.7199,0.72,25140000.0
2006-04-04 15:20:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2006-04-04 15:21:00,0.72,0.7201,0.72,0.72,25140000.0
2006-04-04 15:22:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 15:23:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 15:24:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-04-04 15:25:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 15:26:00,0.7204,0.7204,0.7202,0.7202,25140000.0
2006-04-04 15:27:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2006-04-04 15:28:00,0.7203,0.7204,0.7202,0.7203,25140000.0
2006-04-04 15:29:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-04 15:30:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 15:31:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 15:32:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 15:33:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-04-04 15:34:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-04-04 15:35:00,0.7204,0.7206,0.7204,0.7205,25140000.0
2006-04-04 15:36:00,0.7206,0.7209,0.7206,0.7209,25140000.0
2006-04-04 15:38:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-04-04 15:39:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-04-04 15:40:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-04-04 15:42:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2006-04-04 15:43:00,0.7209,0.7209,0.7208,0.7209,25140000.0
2006-04-04 15:44:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 15:45:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-04 15:48:00,0.7209,0.721,0.7208,0.7209,25140000.0
2006-04-04 15:49:00,0.7208,0.721,0.7208,0.7209,25140000.0
2006-04-04 15:50:00,0.721,0.721,0.7208,0.7208,25140000.0
2006-04-04 15:51:00,0.7209,0.721,0.7208,0.7209,25140000.0
2006-04-04 15:52:00,0.7208,0.7208,0.7205,0.7207,25140000.0
2006-04-04 15:53:00,0.7206,0.7207,0.7205,0.7205,25140000.0
2006-04-04 15:54:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 15:55:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 15:56:00,0.7202,0.7203,0.7201,0.7202,25140000.0
2006-04-04 15:57:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-04-04 15:58:00,0.7202,0.7205,0.7202,0.7205,25140000.0
2006-04-04 15:59:00,0.7206,0.7207,0.7203,0.7203,25140000.0
2006-04-04 16:00:00,0.7202,0.7205,0.7202,0.7205,25140000.0
2006-04-04 16:01:00,0.7204,0.7206,0.7204,0.7204,25140000.0
2006-04-04 16:02:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-04 16:03:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2006-04-04 16:04:00,0.7205,0.7206,0.7204,0.7206,25140000.0
2006-04-04 16:05:00,0.7205,0.7205,0.7203,0.7203,25140000.0
2006-04-04 16:06:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-04-04 16:07:00,0.7203,0.7204,0.7201,0.7203,25140000.0
2006-04-04 16:08:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-04-04 16:09:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2006-04-04 16:10:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2006-04-04 16:11:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 16:12:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 16:13:00,0.7204,0.7207,0.7204,0.7205,25140000.0
2006-04-04 16:14:00,0.7204,0.7205,0.7203,0.7204,25140000.0
2006-04-04 16:15:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-04 16:16:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-04-04 16:17:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-04-04 16:19:00,0.7209,0.721,0.7207,0.7208,25140000.0
2006-04-04 16:20:00,0.7209,0.721,0.7209,0.7209,25140000.0
2006-04-04 16:21:00,0.721,0.721,0.7209,0.721,25140000.0
2006-04-04 16:24:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-04-04 16:25:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 16:30:00,0.7209,0.721,0.7208,0.7209,25140000.0
2006-04-04 16:31:00,0.7208,0.721,0.7208,0.7209,25140000.0
2006-04-04 16:32:00,0.721,0.721,0.7209,0.721,25140000.0
2006-04-04 16:33:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-04 16:35:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-04 16:36:00,0.7209,0.7209,0.7207,0.7207,25140000.0
2006-04-04 16:37:00,0.7206,0.7208,0.7206,0.7208,25140000.0
2006-04-04 16:38:00,0.7207,0.7207,0.7205,0.7206,25140000.0
2006-04-04 16:39:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-04-04 16:40:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2006-04-04 16:41:00,0.7208,0.7208,0.7206,0.7208,25140000.0
2006-04-04 16:42:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-04-04 16:44:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-04 16:45:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 16:46:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 16:47:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2006-04-04 16:49:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-04 16:50:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-04 16:51:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-04-04 16:52:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-04-04 16:53:00,0.7203,0.7204,0.7202,0.7203,25140000.0
2006-04-04 16:54:00,0.7204,0.7205,0.7203,0.7205,25140000.0
2006-04-04 16:55:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-04-04 16:57:00,0.7205,0.7207,0.7205,0.7207,25140000.0
2006-04-04 16:58:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2006-04-04 16:59:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-04 17:00:00,0.7205,0.7205,0.7202,0.7204,25140000.0
2006-04-04 17:01:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-04-04 17:02:00,0.7205,0.7206,0.7204,0.7205,25140000.0
2006-04-04 17:03:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 17:04:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 17:05:00,0.7204,0.7205,0.7203,0.7203,25140000.0
2006-04-04 17:06:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 17:07:00,0.7203,0.7204,0.7202,0.7202,25140000.0
2006-04-04 17:08:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 17:09:00,0.7203,0.7205,0.7203,0.7205,25140000.0
2006-04-04 17:10:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-04-04 17:11:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-04-04 17:14:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 17:15:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 17:16:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-04 17:17:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-04 17:18:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-04 17:19:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-04-04 17:20:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-04-04 17:21:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2006-04-04 17:22:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-04-04 17:23:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-04 17:24:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-04 17:25:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-04-04 17:26:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-04 17:27:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 17:29:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-04 17:30:00,0.7204,0.7206,0.7204,0.7204,25140000.0
2006-04-04 17:31:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-04-04 17:33:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 17:34:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-04-04 17:35:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-04 17:36:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-04-04 17:37:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-04-04 17:38:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 17:41:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-04-04 17:42:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 17:43:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-04-04 17:44:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-04-04 17:45:00,0.7206,0.7206,0.7204,0.7205,25140000.0
2006-04-04 17:46:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 17:47:00,0.7204,0.7205,0.7203,0.7203,25140000.0
2006-04-04 17:49:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-04-04 17:51:00,0.72,0.72,0.7199,0.7199,25140000.0
2006-04-04 17:52:00,0.72,0.72,0.7198,0.7199,25140000.0
2006-04-04 17:55:00,0.72,0.7201,0.72,0.72,25140000.0
2006-04-04 17:56:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-04-04 17:58:00,0.72,0.7202,0.72,0.72,25140000.0
2006-04-04 17:59:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 18:00:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 18:01:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-04-04 18:02:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2006-04-04 18:03:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-04-04 18:05:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-04-04 18:06:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 18:08:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-04-04 18:10:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 18:11:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2006-04-04 18:12:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-04 18:13:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2006-04-04 18:14:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2006-04-04 18:15:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-04 18:16:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2006-04-04 18:17:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-04-04 18:18:00,0.7203,0.7203,0.7201,0.7202,25140000.0
2006-04-04 18:19:00,0.7201,0.7203,0.7201,0.7202,25140000.0
2006-04-04 18:20:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 18:23:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-04 18:26:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 18:27:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 18:28:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 18:29:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 18:32:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 18:33:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 18:34:00,0.7206,0.7208,0.7206,0.7208,25140000.0
2006-04-04 18:35:00,0.7209,0.721,0.7209,0.7209,25140000.0
2006-04-04 18:36:00,0.721,0.721,0.7208,0.7209,25140000.0
2006-04-04 18:37:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 18:38:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-04-04 18:39:00,0.7211,0.7217,0.7211,0.7217,25140000.0
2006-04-04 18:40:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2006-04-04 18:41:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-04 18:42:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2006-04-04 18:43:00,0.7216,0.7216,0.7214,0.7214,25140000.0
2006-04-04 18:44:00,0.7215,0.7215,0.7211,0.7211,25140000.0
2006-04-04 18:45:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 18:46:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-04-04 18:47:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-04-04 18:48:00,0.7213,0.7213,0.7211,0.7213,25140000.0
2006-04-04 18:49:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2006-04-04 18:54:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2006-04-04 18:55:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-04-04 18:56:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-04-04 18:57:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-04-04 18:58:00,0.721,0.7211,0.721,0.7211,25140000.0
2006-04-04 18:59:00,0.721,0.7211,0.721,0.721,25140000.0
2006-04-04 19:02:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-04-04 19:03:00,0.7213,0.7213,0.721,0.721,25140000.0
2006-04-04 19:04:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-04-04 19:05:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-04-04 19:08:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-04-04 19:09:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-04-04 19:10:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-04-04 19:11:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 19:12:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-04-04 19:15:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-04-04 19:16:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-04-04 19:17:00,0.7214,0.7215,0.7214,0.7214,25140000.0
2006-04-04 19:18:00,0.7215,0.7215,0.7214,0.7214,25140000.0
2006-04-04 19:19:00,0.7213,0.7213,0.721,0.721,25140000.0
2006-04-04 19:22:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-04-04 19:23:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-04-04 19:24:00,0.721,0.7211,0.721,0.721,25140000.0
2006-04-04 19:25:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2006-04-04 19:26:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-04-04 19:27:00,0.7208,0.7208,0.7208,0.7208,25140000.0
2006-04-04 19:28:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-04-04 19:31:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 19:33:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-04 19:37:00,0.7211,0.7211,0.721,0.7211,25140000.0
2006-04-04 19:39:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-04 19:42:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-04-04 19:43:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-04-04 19:51:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-04-04 19:53:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2006-04-04 19:59:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-04-04 20:01:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2006-04-04 20:02:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-04-04 20:03:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-04-04 20:04:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-04-04 20:05:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-04 20:07:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-04-04 20:08:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-04-04 20:09:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-04-04 20:10:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-04 20:11:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-04-04 20:13:00,0.7216,0.7217,0.7215,0.7216,25140000.0
2006-04-04 20:14:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-04-04 20:15:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2006-04-04 20:16:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2006-04-04 20:17:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2006-04-04 20:18:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2006-04-04 20:19:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2006-04-04 20:20:00,0.722,0.722,0.7219,0.7219,25140000.0
2006-04-04 20:21:00,0.7218,0.7218,0.7217,0.7218,25140000.0
2006-04-04 20:22:00,0.7219,0.7221,0.7219,0.722,25140000.0
2006-04-04 20:23:00,0.7221,0.7222,0.722,0.722,25140000.0
2006-04-04 20:24:00,0.7221,0.7222,0.722,0.722,25140000.0
2006-04-04 20:25:00,0.7221,0.7222,0.722,0.722,25140000.0
2006-04-04 20:26:00,0.7219,0.7219,0.7217,0.7218,25140000.0
2006-04-04 20:27:00,0.7219,0.7219,0.7214,0.7214,25140000.0
2006-04-04 20:28:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-04-04 20:29:00,0.721,0.721,0.7208,0.7209,25140000.0
2006-04-04 20:30:00,0.7208,0.7208,0.7204,0.7204,25140000.0
2006-04-04 20:31:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2006-04-04 20:32:00,0.7203,0.7205,0.7202,0.7202,25140000.0
2006-04-04 20:33:00,0.7201,0.7204,0.7201,0.7203,25140000.0
2006-04-04 20:34:00,0.7202,0.7203,0.7201,0.7202,25140000.0
2006-04-04 20:35:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 20:36:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 20:37:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 20:38:00,0.7201,0.7203,0.7201,0.7202,25140000.0
2006-04-04 20:39:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 20:41:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 20:43:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-04 20:45:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2006-04-04 20:46:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-04-04 20:47:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 20:48:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 20:49:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 20:52:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 20:53:00,0.7204,0.7205,0.7203,0.7205,25140000.0
2006-04-04 20:54:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-04-04 20:55:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 20:56:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 20:57:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-04 20:58:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-04-04 20:59:00,0.7207,0.7208,0.7204,0.7204,25140000.0
2006-04-04 21:00:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-04 21:01:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2006-04-04 21:03:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-04-04 21:04:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-04-04 21:05:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 21:07:00,0.7204,0.7206,0.7204,0.7206,25140000.0
2006-04-04 21:08:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-04 21:09:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-04-04 21:11:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-04 21:12:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-04 21:13:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 21:14:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 21:15:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 21:17:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 21:21:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-04 21:22:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-04-04 21:23:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-04 21:24:00,0.7208,0.7208,0.7206,0.7206,25140000.0
2006-04-04 21:26:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-04 21:30:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 21:31:00,0.7205,0.7205,0.7203,0.7203,25140000.0
2006-04-04 21:32:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 21:34:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-04 21:35:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 21:38:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 21:45:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 21:46:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 21:47:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-04-04 21:49:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 21:52:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 21:55:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 21:56:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 21:59:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 22:00:00,0.7201,0.7204,0.7201,0.7202,25140000.0
2006-04-04 22:01:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-04-04 22:02:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 22:03:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 22:04:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 22:05:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 22:08:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 22:11:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 22:12:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 22:13:00,0.7204,0.7205,0.7203,0.7204,25140000.0
2006-04-04 22:15:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 22:17:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 22:18:00,0.7204,0.7204,0.7202,0.7202,25140000.0
2006-04-04 22:20:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 22:21:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 22:26:00,0.7203,0.7203,0.7202,0.7203,25140000.0
2006-04-04 22:27:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 22:28:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 22:37:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 22:38:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2006-04-04 22:40:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 22:41:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-04 22:42:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 22:47:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 22:49:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-04 22:51:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-04 22:53:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-04 22:56:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 22:57:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 23:03:00,0.7202,0.7206,0.7202,0.7202,25140000.0
2006-04-04 23:04:00,0.7206,0.7206,0.7201,0.7205,25140000.0
2006-04-04 23:05:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-04 23:06:00,0.7206,0.7206,0.7204,0.7204,25140000.0
2006-04-04 23:07:00,0.7203,0.7204,0.7201,0.7201,25140000.0
2006-04-04 23:09:00,0.72,0.7202,0.72,0.7201,25140000.0
2006-04-04 23:11:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 23:13:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 23:14:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-04 23:21:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2006-04-04 23:22:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2006-04-04 23:23:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2006-04-04 23:27:00,0.7198,0.72,0.7198,0.7199,25140000.0
2006-04-04 23:28:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2006-04-04 23:29:00,0.7198,0.7198,0.7198,0.7198,25140000.0
2006-04-04 23:30:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-04-04 23:34:00,0.72,0.72,0.72,0.72,25140000.0
2006-04-04 23:36:00,0.7199,0.7199,0.7199,0.7199,25140000.0
2006-04-04 23:37:00,0.72,0.72,0.7199,0.72,25140000.0
2006-04-04 23:38:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-04 23:39:00,0.7203,0.7203,0.7199,0.7203,25140000.0
2006-04-04 23:40:00,0.72,0.72,0.72,0.72,25140000.0
2006-04-04 23:41:00,0.7199,0.7203,0.7199,0.7202,25140000.0
2006-04-04 23:42:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2006-04-04 23:43:00,0.7204,0.7204,0.7202,0.7204,25140000.0
2006-04-04 23:44:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-04-04 23:45:00,0.72,0.72,0.72,0.72,25140000.0
2006-04-04 23:46:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2006-04-04 23:47:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-04-04 23:48:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2006-04-04 23:53:00,0.7207,0.7207,0.7207,0.7207,25140000.0
2006-04-05 00:01:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2006-04-05 00:03:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-04-05 00:05:00,0.721,0.721,0.7209,0.721,25140000.0
2006-04-05 00:09:00,0.7209,0.7213,0.7209,0.7213,25140000.0
2006-04-05 00:10:00,0.721,0.721,0.721,0.721,25140000.0
2006-04-05 00:13:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-05 00:14:00,0.7211,0.7211,0.721,0.721,25140000.0
2006-04-05 00:15:00,0.7211,0.7211,0.7209,0.721,25140000.0
2006-04-05 00:17:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2006-04-05 00:20:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2006-04-05 00:22:00,0.7206,0.7206,0.7204,0.7206,25140000.0
2006-04-05 00:25:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-05 00:26:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-05 00:27:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-04-05 00:28:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2006-04-05 00:29:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-05 00:30:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2006-04-05 00:33:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-05 00:34:00,0.7205,0.7206,0.7203,0.7203,25140000.0
2006-04-05 00:36:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2006-04-05 00:37:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2006-04-05 00:38:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2006-04-05 00:40:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-05 00:41:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-05 00:42:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-05 00:43:00,0.7203,0.7206,0.7203,0.7206,25140000.0
2006-04-05 00:44:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-05 00:45:00,0.7208,0.721,0.7207,0.7208,25140000.0
2006-04-05 00:46:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2006-04-05 00:47:00,0.7207,0.7208,0.7206,0.7207,25140000.0
2006-04-05 00:48:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2006-04-05 00:51:00,0.7209,0.721,0.7208,0.7209,25140000.0
2006-04-05 00:52:00,0.721,0.721,0.7208,0.7208,25140000.0
2006-04-05 00:56:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-04-05 00:58:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2006-04-05 01:01:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2006-04-05 01:02:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2006-04-05 01:03:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2006-04-05 01:05:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-05 01:06:00,0.7203,0.7206,0.7203,0.7206,25140000.0
2006-04-05 01:07:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-05 01:11:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2006-04-05 01:12:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2006-04-05 01:13:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2006-04-05 01:14:00,0.7205,0.7206,0.7205,0.7205,25140000.0
2006-04-05 01:15:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-05 01:16:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2006-04-05 01:17:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-04-05 01:21:00,0.7204,0.7204,0.7204,0.7204,25140000.0
2006-04-05 01:23:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2006-04-05 01:24:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2006-04-05 01:25:00,0.7204,0.7206,0.7204,0.7205,25140000.0
2006-04-05 01:26:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2006-04-05 01:27:00,0.7206,0.7208,0.7206,0.7208,25140000.0
2006-04-05 01:28:00,0.7207,0.721,0.7207,0.7209,25140000.0
2006-04-05 01:29:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2006-04-05 01:30:00,0.7208,0.7209,0.7207,0.7208,25140000.0
2006-04-05 01:31:00,0.7207,0.721,0.7207,0.7209,25140000.0
2006-04-05 01:32:00,0.7208,0.721,0.7208,0.7209,25140000.0
2006-04-05 01:33:00,0.721,0.721,0.7209,0.721,25140000.0
2006-04-05 01:34:00,0.7211,0.7217,0.7211,0.7216,25140000.0
2006-04-05 01:35:00,0.7215,0.7215,0.7213,0.7214,25140000.0
2006-04-05 01:36:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2006-04-05 01:37:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-04-05 01:38:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-04-05 01:39:00,0.7215,0.7217,0.7214,0.7214,25140000.0
2006-04-05 01:40:00,0.7215,0.7223,0.7215,0.7223,25140000.0
2006-04-05 01:41:00,0.7221,0.7224,0.722,0.722,25140000.0
2006-04-05 01:42:00,0.7219,0.722,0.7218,0.7219,25140000.0
2006-04-05 01:43:00,0.722,0.7226,0.7219,0.7226,25140000.0
2006-04-05 01:44:00,0.7225,0.723,0.7225,0.7229,25140000.0
2006-04-05 01:45:00,0.723,0.723,0.7227,0.7227,25140000.0
2006-04-05 01:46:00,0.7228,0.7228,0.7226,0.7226,25140000.0
2006-04-05 01:47:00,0.7227,0.7227,0.7225,0.7226,25140000.0
2006-04-05 01:48:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 01:49:00,0.7225,0.7226,0.7223,0.7223,25140000.0
2006-04-05 01:50:00,0.7224,0.7226,0.7223,0.7226,25140000.0
2006-04-05 01:51:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 01:52:00,0.7225,0.7226,0.7225,0.7225,25140000.0
2006-04-05 01:53:00,0.7226,0.7227,0.7225,0.7226,25140000.0
2006-04-05 01:54:00,0.7227,0.7228,0.7225,0.7227,25140000.0
2006-04-05 01:55:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 01:56:00,0.7226,0.723,0.7226,0.723,25140000.0
2006-04-05 01:57:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 01:58:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 01:59:00,0.7228,0.7228,0.7226,0.7227,25140000.0
2006-04-05 02:00:00,0.7228,0.7228,0.7228,0.7228,25140000.0
2006-04-05 02:01:00,0.7229,0.7229,0.7227,0.7228,25140000.0
2006-04-05 02:02:00,0.7227,0.7228,0.7227,0.7227,25140000.0
2006-04-05 02:04:00,0.7226,0.7226,0.7224,0.7224,25140000.0
2006-04-05 02:05:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2006-04-05 02:06:00,0.7223,0.7223,0.7222,0.7222,25140000.0
2006-04-05 02:07:00,0.7223,0.7223,0.7222,0.7222,25140000.0
2006-04-05 02:08:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2006-04-05 02:09:00,0.7224,0.7224,0.7223,0.7223,25140000.0
2006-04-05 02:10:00,0.7222,0.7222,0.7222,0.7222,25140000.0
2006-04-05 02:12:00,0.7221,0.7222,0.7221,0.7221,25140000.0
2006-04-05 02:14:00,0.7222,0.7222,0.722,0.7221,25140000.0
2006-04-05 02:15:00,0.722,0.7221,0.722,0.7221,25140000.0
2006-04-05 02:17:00,0.722,0.722,0.722,0.722,25140000.0
2006-04-05 02:20:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2006-04-05 02:21:00,0.722,0.722,0.7219,0.722,25140000.0
2006-04-05 02:24:00,0.7221,0.7222,0.7221,0.7222,25140000.0
2006-04-05 02:25:00,0.7223,0.7224,0.7222,0.7224,25140000.0
2006-04-05 02:26:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-04-05 02:27:00,0.7225,0.7228,0.7225,0.7228,25140000.0
2006-04-05 02:28:00,0.7227,0.7227,0.7224,0.7224,25140000.0
2006-04-05 02:29:00,0.7225,0.723,0.7225,0.7228,25140000.0
2006-04-05 02:30:00,0.7229,0.723,0.7228,0.723,25140000.0
2006-04-05 02:31:00,0.7229,0.7229,0.7228,0.7229,25140000.0
2006-04-05 02:32:00,0.7228,0.7229,0.7228,0.7228,25140000.0
2006-04-05 02:33:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 02:37:00,0.7228,0.7229,0.7228,0.7228,25140000.0
2006-04-05 02:38:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 02:40:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 02:41:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 02:42:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2006-04-05 02:43:00,0.7227,0.7228,0.7226,0.7228,25140000.0
2006-04-05 02:44:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 02:46:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 02:47:00,0.7227,0.7227,0.7224,0.7224,25140000.0
2006-04-05 02:48:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-04-05 02:49:00,0.7221,0.7221,0.722,0.7221,25140000.0
2006-04-05 02:50:00,0.722,0.7221,0.722,0.7221,25140000.0
2006-04-05 02:51:00,0.7222,0.7222,0.7221,0.7222,25140000.0
2006-04-05 02:52:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2006-04-05 02:53:00,0.7222,0.7224,0.7222,0.7224,25140000.0
2006-04-05 02:54:00,0.7223,0.7224,0.7222,0.7224,25140000.0
2006-04-05 02:55:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-04-05 02:56:00,0.7224,0.7224,0.7223,0.7223,25140000.0
2006-04-05 02:57:00,0.7224,0.7226,0.7223,0.7226,25140000.0
2006-04-05 02:58:00,0.7225,0.7225,0.7224,0.7225,25140000.0
2006-04-05 02:59:00,0.7224,0.7225,0.7224,0.7224,25140000.0
2006-04-05 03:00:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2006-04-05 03:01:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-04-05 03:02:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-04-05 03:05:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2006-04-05 03:06:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2006-04-05 03:08:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-04-05 03:09:00,0.7224,0.7227,0.7223,0.7227,25140000.0
2006-04-05 03:10:00,0.7226,0.7227,0.7225,0.7227,25140000.0
2006-04-05 03:11:00,0.7226,0.7228,0.7226,0.7227,25140000.0
2006-04-05 03:12:00,0.7228,0.7228,0.7226,0.7226,25140000.0
2006-04-05 03:13:00,0.7227,0.7229,0.7226,0.7229,25140000.0
2006-04-05 03:14:00,0.723,0.7231,0.7228,0.7228,25140000.0
2006-04-05 03:15:00,0.7227,0.7228,0.7227,0.7227,25140000.0
2006-04-05 03:16:00,0.7226,0.7227,0.7226,0.7226,25140000.0
2006-04-05 03:17:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-04-05 03:18:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2006-04-05 03:19:00,0.7224,0.7225,0.7222,0.7222,25140000.0
2006-04-05 03:20:00,0.7223,0.7223,0.7221,0.7222,25140000.0
2006-04-05 03:21:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2006-04-05 03:22:00,0.7225,0.7228,0.7225,0.7227,25140000.0
2006-04-05 03:23:00,0.7228,0.723,0.7226,0.7228,25140000.0
2006-04-05 03:24:00,0.7227,0.7227,0.7225,0.7226,25140000.0
2006-04-05 03:25:00,0.7227,0.7227,0.7222,0.7222,25140000.0
2006-04-05 03:26:00,0.7221,0.7225,0.7221,0.7224,25140000.0
2006-04-05 03:27:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-04-05 03:28:00,0.7224,0.7225,0.7222,0.7223,25140000.0
2006-04-05 03:29:00,0.7222,0.7223,0.7219,0.722,25140000.0
2006-04-05 03:30:00,0.7219,0.7221,0.7219,0.722,25140000.0
2006-04-05 03:31:00,0.7221,0.7223,0.7221,0.7221,25140000.0
2006-04-05 03:32:00,0.722,0.7221,0.7219,0.7219,25140000.0
2006-04-05 03:33:00,0.722,0.722,0.7215,0.7215,25140000.0
2006-04-05 03:34:00,0.7216,0.7216,0.7211,0.7211,25140000.0
2006-04-05 03:35:00,0.7213,0.7216,0.7213,0.7215,25140000.0
2006-04-05 03:36:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-04-05 03:37:00,0.7215,0.7215,0.7214,0.7214,25140000.0
2006-04-05 03:38:00,0.7213,0.7214,0.7209,0.7211,25140000.0
2006-04-05 03:39:00,0.721,0.721,0.7209,0.721,25140000.0
2006-04-05 03:40:00,0.7209,0.721,0.7208,0.7208,25140000.0
2006-04-05 03:41:00,0.7209,0.721,0.7209,0.721,25140000.0
2006-04-05 03:43:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-04-05 03:44:00,0.7213,0.7214,0.7211,0.7213,25140000.0
2006-04-05 03:45:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-04-05 03:46:00,0.7213,0.7217,0.7213,0.7215,25140000.0
2006-04-05 03:47:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2006-04-05 03:48:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-04-05 03:49:00,0.721,0.7211,0.721,0.721,25140000.0
2006-04-05 03:50:00,0.7213,0.7215,0.7211,0.7215,25140000.0
2006-04-05 03:51:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-04-05 03:54:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-04-05 03:55:00,0.7214,0.7214,0.7211,0.7213,25140000.0
2006-04-05 03:56:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2006-04-05 03:57:00,0.7213,0.7214,0.7213,0.7214,25140000.0
2006-04-05 03:58:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2006-04-05 03:59:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2006-04-05 04:00:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2006-04-05 04:01:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2006-04-05 04:02:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-04-05 04:04:00,0.7216,0.7216,0.7215,0.7216,25140000.0
2006-04-05 04:05:00,0.7215,0.7216,0.7214,0.7215,25140000.0
2006-04-05 04:06:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-04-05 04:07:00,0.7216,0.7217,0.7215,0.7216,25140000.0
2006-04-05 04:08:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 04:09:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2006-04-05 04:10:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 04:11:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 04:12:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 04:13:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2006-04-05 04:16:00,0.7216,0.7216,0.7215,0.7216,25140000.0
2006-04-05 04:17:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2006-04-05 04:18:00,0.7217,0.7218,0.7217,0.7217,25140000.0
2006-04-05 04:19:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2006-04-05 04:20:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2006-04-05 04:21:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-05 04:22:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 04:25:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-04-05 04:26:00,0.7217,0.7217,0.7216,0.7217,25140000.0
2006-04-05 04:28:00,0.7218,0.7219,0.7218,0.7218,25140000.0
2006-04-05 04:29:00,0.7219,0.722,0.7218,0.7218,25140000.0
2006-04-05 04:30:00,0.7217,0.7219,0.7217,0.7217,25140000.0
2006-04-05 04:31:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-05 04:32:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2006-04-05 04:38:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2006-04-05 04:39:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-05 04:40:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2006-04-05 04:41:00,0.7214,0.7215,0.7214,0.7214,25140000.0
2006-04-05 04:42:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2006-04-05 04:44:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2006-04-05 04:45:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2006-04-05 04:47:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2006-04-05 04:48:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2006-04-05 04:50:00,0.7215,0.7215,0.7213,0.7213,25140000.0
2006-04-05 04:51:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2006-04-05 05:00:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2006-04-05 05:02:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2006-04-05 05:03:00,0.7214,0.7215,0.7213,0.7215,25140000.0
2006-04-05 05:06:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2006-04-05 05:07:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2006-04-05 05:08:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 05:09:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2006-04-05 05:10:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2006-04-05 05:11:00,0.7218,0.722,0.7218,0.722,25140000.0
2006-04-05 05:12:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2006-04-05 05:13:00,0.722,0.722,0.722,0.722,25140000.0
2006-04-05 05:14:00,0.7221,0.7221,0.722,0.722,25140000.0
2006-04-05 05:15:00,0.7221,0.7221,0.7221,0.7221,25140000.0
2006-04-05 05:18:00,0.722,0.7221,0.722,0.7221,25140000.0
2006-04-05 05:19:00,0.722,0.722,0.7218,0.7219,25140000.0
2006-04-05 05:21:00,0.7218,0.7222,0.7218,0.7221,25140000.0
2006-04-05 05:23:00,0.7222,0.7222,0.7222,0.7222,25140000.0
2006-04-05 05:24:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-04-05 05:26:00,0.7222,0.7222,0.722,0.722,25140000.0
2006-04-05 05:31:00,0.7222,0.7222,0.722,0.722,25140000.0
2006-04-05 05:32:00,0.7222,0.7223,0.7221,0.7221,25140000.0
2006-04-05 05:33:00,0.7222,0.7224,0.7222,0.7222,25140000.0
2006-04-05 05:34:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2006-04-05 05:35:00,0.7222,0.7224,0.7222,0.7224,25140000.0
2006-04-05 05:36:00,0.7222,0.7223,0.7222,0.7222,25140000.0
2006-04-05 05:37:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2006-04-05 05:38:00,0.7224,0.7224,0.7223,0.7224,25140000.0
2006-04-05 05:39:00,0.7225,0.7225,0.7224,0.7225,25140000.0
2006-04-05 05:40:00,0.7226,0.7226,0.7224,0.7225,25140000.0
2006-04-05 05:41:00,0.7226,0.7227,0.7224,0.7226,25140000.0
2006-04-05 05:42:00,0.7225,0.7226,0.7225,0.7226,25140000.0
2006-04-05 05:43:00,0.7227,0.7227,0.7225,0.7225,25140000.0
2006-04-05 05:44:00,0.7227,0.7228,0.7226,0.7226,25140000.0
2006-04-05 05:45:00,0.7225,0.7226,0.7224,0.7225,25140000.0
2006-04-05 05:46:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 05:48:00,0.7225,0.7227,0.7225,0.7226,25140000.0
2006-04-05 05:49:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 05:50:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 05:51:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 05:52:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 05:53:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-04-05 05:55:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 05:56:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2006-04-05 05:57:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2006-04-05 05:58:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 05:59:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2006-04-05 06:00:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 06:02:00,0.7229,0.723,0.7228,0.7229,25140000.0
2006-04-05 06:03:00,0.723,0.723,0.7229,0.7229,25140000.0
2006-04-05 06:04:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 06:05:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 06:06:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 06:07:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 06:08:00,0.7233,0.7233,0.7231,0.7231,25140000.0
2006-04-05 06:10:00,0.723,0.7231,0.723,0.7231,25140000.0
2006-04-05 06:11:00,0.723,0.7231,0.723,0.7231,25140000.0
2006-04-05 06:13:00,0.723,0.7231,0.723,0.723,25140000.0
2006-04-05 06:14:00,0.7231,0.7231,0.7229,0.7229,25140000.0
2006-04-05 06:15:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 06:16:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 06:18:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 06:20:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 06:22:00,0.7228,0.723,0.7228,0.723,25140000.0
2006-04-05 06:28:00,0.7229,0.723,0.7228,0.723,25140000.0
2006-04-05 06:29:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 06:34:00,0.7228,0.723,0.7228,0.7229,25140000.0
2006-04-05 06:35:00,0.7228,0.7229,0.7227,0.7228,25140000.0
2006-04-05 06:36:00,0.7229,0.723,0.7228,0.7228,25140000.0
2006-04-05 06:37:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 06:39:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 06:40:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 06:41:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 06:42:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 06:44:00,0.7229,0.7229,0.7228,0.7229,25140000.0
2006-04-05 06:45:00,0.723,0.723,0.7229,0.723,25140000.0
2006-04-05 06:50:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 06:51:00,0.723,0.7233,0.723,0.7231,25140000.0
2006-04-05 06:52:00,0.7233,0.7235,0.7231,0.7233,25140000.0
2006-04-05 06:53:00,0.7231,0.7233,0.7231,0.7231,25140000.0
2006-04-05 06:55:00,0.7233,0.7233,0.7231,0.7233,25140000.0
2006-04-05 06:56:00,0.7231,0.7233,0.7231,0.7233,25140000.0
2006-04-05 06:57:00,0.7231,0.7231,0.7228,0.7229,25140000.0
2006-04-05 06:58:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2006-04-05 06:59:00,0.723,0.723,0.7229,0.723,25140000.0
2006-04-05 07:00:00,0.7229,0.723,0.7228,0.723,25140000.0
2006-04-05 07:01:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 07:04:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 07:05:00,0.723,0.7231,0.723,0.723,25140000.0
2006-04-05 07:08:00,0.7231,0.7231,0.723,0.7231,25140000.0
2006-04-05 07:10:00,0.7234,0.7234,0.7233,0.7234,25140000.0
2006-04-05 07:11:00,0.7235,0.7236,0.7235,0.7235,25140000.0
2006-04-05 07:12:00,0.7237,0.7237,0.7235,0.7237,25140000.0
2006-04-05 07:13:00,0.7236,0.7238,0.7236,0.7237,25140000.0
2006-04-05 07:14:00,0.7236,0.7238,0.7236,0.7238,25140000.0
2006-04-05 07:15:00,0.7237,0.7238,0.7237,0.7238,25140000.0
2006-04-05 07:16:00,0.7237,0.7238,0.7237,0.7237,25140000.0
2006-04-05 07:17:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 07:18:00,0.7236,0.7236,0.7234,0.7235,25140000.0
2006-04-05 07:19:00,0.7234,0.7236,0.7234,0.7236,25140000.0
2006-04-05 07:20:00,0.7235,0.7236,0.7235,0.7235,25140000.0
2006-04-05 07:22:00,0.7234,0.7235,0.7233,0.7233,25140000.0
2006-04-05 07:23:00,0.7236,0.7236,0.7234,0.7236,25140000.0
2006-04-05 07:24:00,0.7237,0.7237,0.7236,0.7236,25140000.0
2006-04-05 07:25:00,0.7235,0.7238,0.7235,0.7238,25140000.0
2006-04-05 07:26:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2006-04-05 07:27:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 07:28:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 07:29:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 07:31:00,0.7236,0.7237,0.7235,0.7235,25140000.0
2006-04-05 07:32:00,0.7236,0.7236,0.7235,0.7235,25140000.0
2006-04-05 07:33:00,0.7236,0.7236,0.7235,0.7235,25140000.0
2006-04-05 07:35:00,0.7234,0.7235,0.7234,0.7235,25140000.0
2006-04-05 07:36:00,0.7234,0.7234,0.723,0.723,25140000.0
2006-04-05 07:37:00,0.7231,0.7233,0.723,0.723,25140000.0
2006-04-05 07:38:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 07:41:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 07:44:00,0.7229,0.723,0.7228,0.7229,25140000.0
2006-04-05 07:45:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 07:46:00,0.7229,0.7229,0.7226,0.7227,25140000.0
2006-04-05 07:47:00,0.7228,0.7229,0.7227,0.7227,25140000.0
2006-04-05 07:48:00,0.7226,0.7227,0.7225,0.7227,25140000.0
2006-04-05 07:49:00,0.7226,0.7227,0.7226,0.7226,25140000.0
2006-04-05 07:50:00,0.7225,0.7226,0.7225,0.7226,25140000.0
2006-04-05 07:51:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2006-04-05 07:52:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 07:53:00,0.7225,0.7225,0.7224,0.7225,25140000.0
2006-04-05 07:54:00,0.7224,0.7226,0.7224,0.7225,25140000.0
2006-04-05 07:55:00,0.7226,0.7226,0.7222,0.7223,25140000.0
2006-04-05 07:56:00,0.7221,0.7223,0.7219,0.7221,25140000.0
2006-04-05 07:57:00,0.722,0.7221,0.7219,0.7221,25140000.0
2006-04-05 07:58:00,0.722,0.722,0.7219,0.722,25140000.0
2006-04-05 07:59:00,0.7219,0.7221,0.7214,0.7214,25140000.0
2006-04-05 08:00:00,0.7215,0.7219,0.7215,0.7219,25140000.0
2006-04-05 08:01:00,0.7218,0.722,0.7217,0.7219,25140000.0
2006-04-05 08:03:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2006-04-05 08:04:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2006-04-05 08:05:00,0.722,0.7223,0.722,0.7222,25140000.0
2006-04-05 08:06:00,0.7223,0.7223,0.722,0.7221,25140000.0
2006-04-05 08:07:00,0.722,0.722,0.722,0.722,25140000.0
2006-04-05 08:08:00,0.7219,0.722,0.7219,0.722,25140000.0
2006-04-05 08:09:00,0.7221,0.7224,0.7221,0.7224,25140000.0
2006-04-05 08:10:00,0.7223,0.7226,0.7222,0.7226,25140000.0
2006-04-05 08:11:00,0.7225,0.7227,0.7224,0.7225,25140000.0
2006-04-05 08:12:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 08:13:00,0.7225,0.7227,0.7225,0.7226,25140000.0
2006-04-05 08:14:00,0.7224,0.7225,0.7223,0.7223,25140000.0
2006-04-05 08:15:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-04-05 08:16:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2006-04-05 08:17:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2006-04-05 08:18:00,0.7223,0.7225,0.7223,0.7225,25140000.0
2006-04-05 08:21:00,0.7224,0.7226,0.7224,0.7225,25140000.0
2006-04-05 08:22:00,0.7226,0.7226,0.7224,0.7225,25140000.0
2006-04-05 08:23:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 08:24:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 08:25:00,0.7227,0.7228,0.7227,0.7227,25140000.0
2006-04-05 08:26:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 08:29:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 08:30:00,0.7226,0.7227,0.7226,0.7226,25140000.0
2006-04-05 08:31:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 08:32:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 08:33:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2006-04-05 08:34:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2006-04-05 08:35:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2006-04-05 08:36:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 08:37:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 08:39:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 08:40:00,0.723,0.7234,0.723,0.7233,25140000.0
2006-04-05 08:41:00,0.7234,0.7237,0.7234,0.7237,25140000.0
2006-04-05 08:42:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 08:43:00,0.7236,0.7237,0.7235,0.7236,25140000.0
2006-04-05 08:44:00,0.7235,0.7235,0.7235,0.7235,25140000.0
2006-04-05 08:45:00,0.7236,0.7237,0.7236,0.7236,25140000.0
2006-04-05 08:46:00,0.7235,0.7237,0.7235,0.7236,25140000.0
2006-04-05 08:47:00,0.7237,0.7237,0.7236,0.7236,25140000.0
2006-04-05 08:49:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2006-04-05 08:50:00,0.7238,0.7238,0.7237,0.7238,25140000.0
2006-04-05 08:51:00,0.7239,0.7241,0.7239,0.7241,25140000.0
2006-04-05 08:52:00,0.724,0.7243,0.7239,0.724,25140000.0
2006-04-05 08:53:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2006-04-05 08:54:00,0.7239,0.724,0.7238,0.7239,25140000.0
2006-04-05 08:55:00,0.7238,0.7239,0.7237,0.7237,25140000.0
2006-04-05 08:56:00,0.7236,0.7239,0.7235,0.7237,25140000.0
2006-04-05 08:57:00,0.7238,0.7239,0.7237,0.7239,25140000.0
2006-04-05 08:58:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2006-04-05 08:59:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2006-04-05 09:00:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2006-04-05 09:01:00,0.7239,0.724,0.7238,0.724,25140000.0
2006-04-05 09:02:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2006-04-05 09:03:00,0.724,0.724,0.7239,0.724,25140000.0
2006-04-05 09:04:00,0.7241,0.7241,0.724,0.724,25140000.0
2006-04-05 09:05:00,0.7241,0.7241,0.724,0.7241,25140000.0
2006-04-05 09:06:00,0.724,0.7241,0.724,0.724,25140000.0
2006-04-05 09:07:00,0.7239,0.7239,0.7238,0.7239,25140000.0
2006-04-05 09:08:00,0.7238,0.7239,0.7238,0.7239,25140000.0
2006-04-05 09:09:00,0.7238,0.7239,0.7238,0.7239,25140000.0
2006-04-05 09:10:00,0.724,0.724,0.7239,0.724,25140000.0
2006-04-05 09:11:00,0.7239,0.724,0.7239,0.7239,25140000.0
2006-04-05 09:12:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2006-04-05 09:13:00,0.7237,0.7238,0.7237,0.7238,25140000.0
2006-04-05 09:14:00,0.7237,0.7238,0.7237,0.7238,25140000.0
2006-04-05 09:15:00,0.724,0.724,0.7239,0.724,25140000.0
2006-04-05 09:16:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2006-04-05 09:17:00,0.7237,0.7237,0.7236,0.7236,25140000.0
2006-04-05 09:18:00,0.7235,0.7236,0.7234,0.7234,25140000.0
2006-04-05 09:19:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 09:20:00,0.7234,0.7234,0.7233,0.7233,25140000.0
2006-04-05 09:21:00,0.7234,0.7234,0.7231,0.7233,25140000.0
2006-04-05 09:23:00,0.7234,0.7236,0.7234,0.7236,25140000.0
2006-04-05 09:24:00,0.7237,0.7237,0.7235,0.7236,25140000.0
2006-04-05 09:25:00,0.7235,0.7236,0.7235,0.7236,25140000.0
2006-04-05 09:26:00,0.7237,0.7237,0.7236,0.7236,25140000.0
2006-04-05 09:27:00,0.7235,0.7235,0.7234,0.7235,25140000.0
2006-04-05 09:28:00,0.7234,0.7234,0.7234,0.7234,25140000.0
2006-04-05 09:29:00,0.7235,0.7235,0.7234,0.7234,25140000.0
2006-04-05 09:31:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2006-04-05 09:32:00,0.7237,0.7237,0.7236,0.7237,25140000.0
2006-04-05 09:34:00,0.7236,0.7236,0.723,0.723,25140000.0
2006-04-05 09:35:00,0.7231,0.7234,0.723,0.723,25140000.0
2006-04-05 09:36:00,0.7231,0.7234,0.7231,0.7231,25140000.0
2006-04-05 09:37:00,0.723,0.7231,0.723,0.7231,25140000.0
2006-04-05 09:38:00,0.7233,0.7233,0.7231,0.7231,25140000.0
2006-04-05 09:39:00,0.723,0.7231,0.723,0.723,25140000.0
2006-04-05 09:40:00,0.7233,0.7233,0.7231,0.7233,25140000.0
2006-04-05 09:41:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 09:42:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 09:43:00,0.7234,0.7234,0.7233,0.7234,25140000.0
2006-04-05 09:44:00,0.7235,0.7235,0.7235,0.7235,25140000.0
2006-04-05 09:45:00,0.7234,0.7235,0.7234,0.7235,25140000.0
2006-04-05 09:46:00,0.7237,0.724,0.7237,0.7238,25140000.0
2006-04-05 09:47:00,0.7237,0.7239,0.7237,0.7239,25140000.0
2006-04-05 09:48:00,0.7238,0.7239,0.7238,0.7239,25140000.0
2006-04-05 09:49:00,0.7238,0.7239,0.7238,0.7238,25140000.0
2006-04-05 09:50:00,0.7241,0.7241,0.7239,0.7239,25140000.0
2006-04-05 09:52:00,0.724,0.7241,0.7239,0.7241,25140000.0
2006-04-05 09:53:00,0.7242,0.7244,0.7241,0.7241,25140000.0
2006-04-05 09:55:00,0.724,0.724,0.7238,0.7238,25140000.0
2006-04-05 09:56:00,0.7239,0.7239,0.7237,0.7238,25140000.0
2006-04-05 09:57:00,0.7236,0.7238,0.7235,0.7235,25140000.0
2006-04-05 09:58:00,0.7236,0.7237,0.7235,0.7237,25140000.0
2006-04-05 09:59:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 10:00:00,0.7238,0.7239,0.7237,0.7239,25140000.0
2006-04-05 10:01:00,0.724,0.724,0.7239,0.724,25140000.0
2006-04-05 10:02:00,0.7239,0.7242,0.7239,0.7242,25140000.0
2006-04-05 10:03:00,0.7241,0.7242,0.7239,0.7239,25140000.0
2006-04-05 10:04:00,0.724,0.724,0.7237,0.7238,25140000.0
2006-04-05 10:05:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2006-04-05 10:06:00,0.7239,0.7239,0.7237,0.7238,25140000.0
2006-04-05 10:07:00,0.7237,0.7238,0.7237,0.7238,25140000.0
2006-04-05 10:08:00,0.7237,0.7238,0.7237,0.7237,25140000.0
2006-04-05 10:09:00,0.7238,0.7238,0.7234,0.7235,25140000.0
2006-04-05 10:10:00,0.7236,0.7236,0.723,0.7233,25140000.0
2006-04-05 10:11:00,0.7234,0.7234,0.7233,0.7234,25140000.0
2006-04-05 10:12:00,0.7235,0.7235,0.7234,0.7234,25140000.0
2006-04-05 10:13:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 10:14:00,0.7234,0.7234,0.7234,0.7234,25140000.0
2006-04-05 10:15:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 10:16:00,0.7234,0.7235,0.7234,0.7235,25140000.0
2006-04-05 10:17:00,0.7234,0.7235,0.7233,0.7233,25140000.0
2006-04-05 10:18:00,0.7234,0.7234,0.7233,0.7233,25140000.0
2006-04-05 10:19:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 10:20:00,0.7233,0.7233,0.7231,0.7231,25140000.0
2006-04-05 10:22:00,0.723,0.7231,0.723,0.7231,25140000.0
2006-04-05 10:23:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 10:24:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 10:25:00,0.7228,0.7229,0.7226,0.7228,25140000.0
2006-04-05 10:26:00,0.7229,0.7229,0.7228,0.7228,25140000.0
2006-04-05 10:27:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 10:29:00,0.7229,0.723,0.7229,0.7229,25140000.0
2006-04-05 10:30:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2006-04-05 10:31:00,0.723,0.723,0.7228,0.7228,25140000.0
2006-04-05 10:32:00,0.7229,0.7229,0.7228,0.7228,25140000.0
2006-04-05 10:33:00,0.7229,0.723,0.7229,0.7229,25140000.0
2006-04-05 10:34:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 10:36:00,0.7229,0.723,0.7229,0.7229,25140000.0
2006-04-05 10:37:00,0.723,0.723,0.7229,0.7229,25140000.0
2006-04-05 10:38:00,0.723,0.723,0.7228,0.7228,25140000.0
2006-04-05 10:39:00,0.7229,0.7229,0.7228,0.7228,25140000.0
2006-04-05 10:40:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2006-04-05 10:41:00,0.7228,0.7228,0.7226,0.7226,25140000.0
2006-04-05 10:42:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-04-05 10:44:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 10:45:00,0.7227,0.7228,0.7227,0.7227,25140000.0
2006-04-05 10:46:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2006-04-05 10:48:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 10:49:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-04-05 10:50:00,0.7226,0.7228,0.7226,0.7228,25140000.0
2006-04-05 10:51:00,0.7227,0.7231,0.7227,0.723,25140000.0
2006-04-05 10:52:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 10:53:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 10:54:00,0.7227,0.7228,0.7226,0.7227,25140000.0
2006-04-05 10:55:00,0.7228,0.7229,0.7227,0.7228,25140000.0
2006-04-05 10:57:00,0.7229,0.7229,0.7228,0.7228,25140000.0
2006-04-05 10:58:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2006-04-05 10:59:00,0.7229,0.7229,0.7228,0.7228,25140000.0
2006-04-05 11:00:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 11:01:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2006-04-05 11:02:00,0.723,0.723,0.7229,0.7229,25140000.0
2006-04-05 11:03:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 11:04:00,0.7228,0.7229,0.7228,0.7228,25140000.0
2006-04-05 11:05:00,0.7227,0.7228,0.7226,0.7228,25140000.0
2006-04-05 11:06:00,0.7229,0.723,0.7228,0.7229,25140000.0
2006-04-05 11:07:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 11:10:00,0.7231,0.7231,0.7231,0.7231,25140000.0
2006-04-05 11:12:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 11:13:00,0.7231,0.7233,0.723,0.7233,25140000.0
2006-04-05 11:14:00,0.7231,0.7233,0.723,0.723,25140000.0
2006-04-05 11:16:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 11:17:00,0.723,0.723,0.7228,0.7228,25140000.0
2006-04-05 11:18:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-04-05 11:19:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2006-04-05 11:20:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 11:21:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2006-04-05 11:22:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2006-04-05 11:23:00,0.7226,0.7228,0.7226,0.7226,25140000.0
2006-04-05 11:24:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2006-04-05 11:25:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2006-04-05 11:28:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 11:29:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 11:30:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2006-04-05 11:35:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2006-04-05 11:36:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2006-04-05 11:37:00,0.7224,0.7226,0.7222,0.7222,25140000.0
2006-04-05 11:38:00,0.7223,0.7224,0.7222,0.7223,25140000.0
2006-04-05 11:39:00,0.7225,0.7226,0.7225,0.7226,25140000.0
2006-04-05 11:40:00,0.7228,0.723,0.7227,0.7228,25140000.0
2006-04-05 11:41:00,0.7229,0.723,0.7228,0.723,25140000.0
2006-04-05 11:42:00,0.7231,0.7233,0.723,0.7231,25140000.0
2006-04-05 11:43:00,0.723,0.723,0.7229,0.723,25140000.0
2006-04-05 11:44:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 11:45:00,0.723,0.723,0.7229,0.723,25140000.0
2006-04-05 11:46:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 11:47:00,0.7229,0.723,0.7229,0.723,25140000.0
2006-04-05 11:49:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 11:51:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2006-04-05 11:52:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2006-04-05 11:53:00,0.723,0.723,0.7229,0.7229,25140000.0
2006-04-05 11:54:00,0.723,0.723,0.7229,0.723,25140000.0
2006-04-05 11:55:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2006-04-05 11:56:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2006-04-05 11:57:00,0.7228,0.7229,0.7228,0.7228,25140000.0
2006-04-05 11:59:00,0.7229,0.7229,0.7228,0.7229,25140000.0
2006-04-05 12:00:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 12:02:00,0.7231,0.7231,0.723,0.723,25140000.0
2006-04-05 12:03:00,0.7231,0.7231,0.723,0.7231,25140000.0
2006-04-05 12:04:00,0.723,0.723,0.723,0.723,25140000.0
2006-04-05 12:05:00,0.7231,0.7231,0.723,0.7231,25140000.0
2006-04-05 12:06:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 12:07:00,0.7231,0.7233,0.7231,0.7231,25140000.0
2006-04-05 12:08:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 12:09:00,0.7231,0.7233,0.7231,0.7231,25140000.0
2006-04-05 12:10:00,0.7233,0.7233,0.7231,0.7231,25140000.0
2006-04-05 12:11:00,0.7233,0.7233,0.7233,0.7233,25140000.0
2006-04-05 12:12:00,0.7231,0.7233,0.7231,0.7233,25140000.0
2006-04-05 12:13:00,0.7231,0.7233,0.7231,0.7233,25140000.0
2006-04-05 12:14:00,0.7234,0.7236,0.7233,0.7235,25140000.0
2006-04-05 12:15:00,0.7234,0.7235,0.7234,0.7234,25140000.0
2006-04-05 12:16:00,0.7235,0.7235,0.7234,0.7234,25140000.0
2006-04-05 12:17:00,0.7233,0.7234,0.7233,0.7233,25140000.0
2006-04-05 12:18:00,0.7235,0.7238,0.7235,0.7238,25140000.0
2006-04-05 12:19:00,0.7239,0.7239,0.7236,0.7238,25140000.0
2006-04-05 12:20:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2006-04-05 12:21:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 12:22:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2006-04-05 12:23:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2006-04-05 12:26:00,0.7236,0.7236,0.7236,0.7236,25140000.0
2006-04-05 12:27:00,0.7237,0.7238,0.7236,0.7238,25140000.0
2006-04-05 12:28:00,0.7237,0.7238,0.7237,0.7238,25140000.0
2006-04-05 12:29:00,0.7237,0.7238,0.7237,0.7237,25140000.0
2006-04-05 12:30:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2006-04-05 12:31:00,0.7238,0.7239,0.7237,0.7239,25140000.0
2006-04-05 12:32:00,0.724,0.724,0.7239,0.7239,25140000.0
2006-04-05 12:33:00,0.724,0.7242,0.724,0.7242,25140000.0
2006-04-05 12:34:00,0.7243,0.7244,0.7243,0.7244,25140000.0
2006-04-05 12:35:00,0.7243,0.7244,0.7243,0.7243,25140000.0
2006-04-05 12:36:00,0.7242,0.7243,0.7241,0.7241,25140000.0
2006-04-05 12:37:00,0.7242,0.7242,0.7241,0.7241,25140000.0
2006-04-05 12:39:00,0.724,0.724,0.7239,0.7239,25140000.0
2006-04-05 12:40:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2006-04-05 12:41:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 12:42:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2006-04-05 12:43:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2006-04-05 12:44:00,0.7239,0.7239,0.7238,0.7238,25140000.0
2006-04-05 12:45:00,0.7239,0.7239,0.7237,0.7237,25140000.0
2006-04-05 12:46:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2006-04-05 12:47:00,0.7237,0.7237,0.7237,0.7237,25140000.0
2006-04-05 12:48:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2006-04-05 12:49:00,0.7239,0.724,0.7238,0.7239,25140000.0
2006-04-05 12:50:00,0.724,0.724,0.724,0.724,25140000.0
2006-04-05 12:51:00,0.7239,0.7241,0.7239,0.7241,25140000.0
2006-04-05 12:52:00,0.724,0.7241,0.724,0.724,25140000.0
2006-04-05 12:53:00,0.7241,0.7241,0.724,0.7241,25140000.0
2006-04-05 12:54:00,0.724,0.7241,0.724,0.724,25140000.0
2006-04-05 12:55:00,0.7241,0.7242,0.7241,0.7242,25140000.0
2006-04-05 12:56:00,0.7241,0.7241,0.724,0.7241,25140000.0
2006-04-05 12:57:00,0.724,0.7241,0.7237,0.7238,25140000.0
2006-04-05 12:58:00,0.7237,0.7239,0.7237,0.7239,25140000.0
2006-04-05 12:59:00,0.724,0.7241,0.724,0.724,25140000.0
2006-04-05 13:00:00,0.7241,0.7241,0.7239,0.7239,25140000.0
2006-04-05 13:01:00,0.724,0.724,0.7239,0.724,25140000.0
2006-04-05 13:02:00,0.7241,0.7241,0.724,0.724,25140000.0
2006-04-05 13:03:00,0.7241,0.7242,0.724,0.7242,25140000.0
2006-04-05 13:04:00,0.7241,0.7242,0.7241,0.7242,25140000.0
2006-04-05 13:05:00,0.7241,0.7242,0.7241,0.7242,25140000.0
2006-04-05 13:06:00,0.7241,0.7241,0.724,0.724,25140000.0
2006-04-05 13:07:00,0.7241,0.7241,0.7241,0.7241,25140000.0
2006-04-05 13:08:00,0.724,0.724,0.724,0.724,25140000.0
2006-04-05 13:09:00,0.7239,0.724,0.7239,0.724,25140000.0
2006-04-05 13:10:00,0.7241,0.7241,0.724,0.724,25140000.0
2006-04-05 13:11:00,0.7241,0.7241,0.7241,0.7241,25140000.0
2006-04-05 13:12:00,0.7242,0.7242,0.724,0.7241,25140000.0
2006-04-05 13:13:00,0.7242,0.7242,0.7241,0.7242,25140000.0
2006-04-05 13:14:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2006-04-05 13:16:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2006-04-05 13:17:00,0.7243,0.7243,0.724,0.7241,25140000.0
2006-04-05 13:18:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2006-04-05 13:19:00,0.7241,0.7241,0.7241,0.7241,25140000.0
2006-04-05 13:20:00,0.7242,0.7243,0.7242,0.7242,25140000.0
2006-04-05 13:21:00,0.7241,0.7241,0.7241,0.7241,25140000.0
2006-04-05 13:23:00,0.724,0.724,0.7239,0.724,25140000.0
2006-04-05 13:24:00,0.7241,0.7241,0.724,0.724,25140000.0
2006-04-05 13:26:00,0.7241,0.7241,0.724,0.724,25140000.0
2006-04-05 13:27:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2006-04-05 13:28:00,0.724,0.724,0.724,0.724,25140000.0
2006-04-05 13:29:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2006-04-05 13:30:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2006-04-05 13:31:00,0.7239,0.724,0.7239,0.724,25140000.0
2006-04-05 13:32:00,0.7239,0.7239,0.7238,0.7239,25140000.0
2006-04-05 13:34:00,0.7238,0.7238,0.7238,0.7238,25140000.0
2006-04-05 13:36:00,0.7239,0.7239,0.7239,0.7239,25140000.0
2006-04-05 13:37:00,0.724,0.7241,0.7238,0.7241,25140000.0
2006-04-05 13:38:00,0.7242,0.7246,0.7242,0.7244,25140000.0
2006-04-05 13:39:00,0.7245,0.7246,0.7244,0.7244,25140000.0
2006-04-05 13:40:00,0.7246,0.7247,0.7245,0.7245,25140000.0
2006-04-05 13:41:00,0.7246,0.7246,0.7245,0.7246,25140000.0
2006-04-05 13:42:00,0.7247,0.7247,0.7245,0.7245,25140000.0
2006-04-05 13:43:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2006-04-05 13:44:00,0.7245,0.7245,0.7245,0.7245,25140000.0
2006-04-05 13:45:00,0.7244,0.7244,0.7243,0.7243,25140000.0
2006-04-05 13:46:00,0.7244,0.7244,0.7244,0.7244,25140000.0
2006-04-05 13:47:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2006-04-05 13:50:00,0.7242,0.7242,0.7242,0.7242,25140000.0
2006-04-05 13:51:00,0.7243,0.7243,0.7242,0.7242,25140000.0
2006-04-05 13:52:00,0.7243,0.7245,0.7242,0.7245,25140000.0
2006-04-05 13:53:00,0.7246,0.7247,0.7246,0.7247,25140000.0
2006-04-05 13:54:00,0.7246,0.7247,0.7246,0.7246,25140000.0
2006-04-05 13:55:00,0.7245,0.7246,0.7245,0.7246,25140000.0
2006-04-05 13:56:00,0.7247,0.7247,0.7246,0.7246,25140000.0
2006-04-05 13:57:00,0.7247,0.7249,0.7247,0.7248,25140000.0
2006-04-05 13:58:00,0.7247,0.7247,0.7246,0.7246,25140000.0
2006-04-05 13:59:00,0.7247,0.7247,0.7246,0.7247,25140000.0
2006-04-05 14:00:00,0.7246,0.7247,0.7245,0.7246,25140000.0
2006-04-05 14:01:00,0.7247,0.7248,0.7247,0.7248,25140000.0
2006-04-05 14:02:00,0.7247,0.7248,0.7247,0.7247,25140000.0
2006-04-05 14:03:00,0.7248,0.7248,0.7248,0.7248,25140000.0
2006-04-05 14:04:00,0.7247,0.7248,0.7247,0.7247,25140000.0
2006-04-05 14:05:00,0.7248,0.7248,0.7247,0.7248,25140000.0
2006-04-05 14:06:00,0.7247,0.7248,0.7247,0.7247,25140000.0
2006-04-05 14:07:00,0.7248,0.7248,0.7247,0.7247,25140000.0
2006-04-05 14:08:00,0.7248,0.7248,0.7247,0.7247,25140000.0
2006-04-05 14:09:00,0.7248,0.7249,0.7247,0.7249,25140000.0
2006-04-05 14:10:00,0.7248,0.7251,0.7248,0.7251,25140000.0
2006-04-05 14:11:00,0.725,0.7251,0.725,0.725,25140000.0
2006-04-05 14:12:00,0.7249,0.7249,0.7249,0.7249,25140000.0
2006-04-05 14:13:00,0.7248,0.7249,0.7248,0.7249,25140000.0
2006-04-05 14:14:00,0.7248,0.7248,0.7245,0.7245,25140000.0
2006-04-05 14:15:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2006-04-05 14:16:00,0.7247,0.7247,0.7246,0.7246,25140000.0
2006-04-05 14:17:00,0.7247,0.7248,0.7246,0.7247,25140000.0
2006-04-05 14:18:00,0.7246,0.7249,0.7246,0.7248,25140000.0
2006-04-05 14:20:00,0.7249,0.725,0.7249,0.725,25140000.0
2006-04-05 14:21:00,0.7249,0.7249,0.7248,0.7249,25140000.0
2006-04-05 14:22:00,0.725,0.7252,0.725,0.7252,25140000.0
2006-04-05 14:23:00,0.7251,0.7252,0.7251,0.7252,25140000.0
2006-04-05 14:24:00,0.7254,0.7254,0.7252,0.7252,25140000.0
2006-04-05 14:25:00,0.7254,0.7254,0.7251,0.7252,25140000.0
2006-04-05 14:26:00,0.7254,0.7254,0.7251,0.7254,25140000.0
2006-04-05 14:27:00,0.7252,0.7254,0.7251,0.7251,25140000.0
2006-04-05 14:28:00,0.7252,0.7254,0.7251,0.7252,25140000.0
2006-04-05 14:29:00,0.7254,0.7254,0.7251,0.7251,25140000.0
2006-04-05 14:30:00,0.725,0.7251,0.725,0.7251,25140000.0
2006-04-05 14:31:00,0.7252,0.7254,0.7251,0.7254,25140000.0
2006-04-05 14:32:00,0.7252,0.7257,0.7252,0.7257,25140000.0
2006-04-05 14:33:00,0.7256,0.7259,0.7256,0.7257,25140000.0
2006-04-05 14:34:00,0.7258,0.7261,0.7257,0.726,25140000.0
2006-04-05 14:35:00,0.7261,0.7265,0.726,0.7264,25140000.0
2006-04-05 14:36:00,0.7265,0.7269,0.7265,0.7269,25140000.0
2006-04-05 14:37:00,0.727,0.7274,0.7268,0.7274,25140000.0
2006-04-05 14:38:00,0.7275,0.7276,0.727,0.727,25140000.0
2006-04-05 14:39:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-05 14:40:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-04-05 14:41:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-05 14:42:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-05 14:43:00,0.7269,0.727,0.7267,0.7268,25140000.0
2006-04-05 14:44:00,0.7267,0.7267,0.7265,0.7266,25140000.0
2006-04-05 14:45:00,0.7265,0.7266,0.7264,0.7265,25140000.0
2006-04-05 14:46:00,0.7264,0.7265,0.7262,0.7262,25140000.0
2006-04-05 14:47:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2006-04-05 14:48:00,0.7263,0.7264,0.7262,0.7263,25140000.0
2006-04-05 14:49:00,0.7262,0.7266,0.7262,0.7266,25140000.0
2006-04-05 14:50:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 14:51:00,0.7265,0.7265,0.7263,0.7264,25140000.0
2006-04-05 14:52:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-05 14:53:00,0.7263,0.7264,0.7263,0.7263,25140000.0
2006-04-05 14:54:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2006-04-05 14:55:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2006-04-05 14:56:00,0.7262,0.7267,0.7262,0.7266,25140000.0
2006-04-05 14:57:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 14:58:00,0.7265,0.7266,0.7264,0.7266,25140000.0
2006-04-05 14:59:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 15:00:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 15:01:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 15:02:00,0.7265,0.7266,0.7264,0.7266,25140000.0
2006-04-05 15:03:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-05 15:04:00,0.7266,0.7266,0.7264,0.7265,25140000.0
2006-04-05 15:05:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2006-04-05 15:06:00,0.7265,0.7266,0.7265,0.7265,25140000.0
2006-04-05 15:07:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2006-04-05 15:08:00,0.7265,0.7265,0.7261,0.7261,25140000.0
2006-04-05 15:09:00,0.7262,0.7263,0.726,0.7261,25140000.0
2006-04-05 15:10:00,0.726,0.7261,0.726,0.726,25140000.0
2006-04-05 15:11:00,0.7261,0.7261,0.726,0.7261,25140000.0
2006-04-05 15:12:00,0.726,0.7261,0.7258,0.726,25140000.0
2006-04-05 15:13:00,0.7261,0.7262,0.7259,0.7262,25140000.0
2006-04-05 15:14:00,0.7261,0.7262,0.7261,0.7262,25140000.0
2006-04-05 15:15:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2006-04-05 15:16:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-04-05 15:17:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2006-04-05 15:18:00,0.7261,0.7263,0.7261,0.7262,25140000.0
2006-04-05 15:19:00,0.7263,0.7263,0.7261,0.7261,25140000.0
2006-04-05 15:20:00,0.726,0.726,0.7259,0.7259,25140000.0
2006-04-05 15:21:00,0.7258,0.726,0.7258,0.726,25140000.0
2006-04-05 15:22:00,0.7258,0.7259,0.7256,0.7257,25140000.0
2006-04-05 15:23:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2006-04-05 15:24:00,0.7258,0.7259,0.7257,0.7257,25140000.0
2006-04-05 15:25:00,0.7258,0.726,0.7257,0.7258,25140000.0
2006-04-05 15:26:00,0.7259,0.7261,0.7259,0.7261,25140000.0
2006-04-05 15:27:00,0.726,0.7263,0.726,0.7262,25140000.0
2006-04-05 15:28:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2006-04-05 15:29:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-05 15:31:00,0.7261,0.7262,0.7261,0.7262,25140000.0
2006-04-05 15:32:00,0.7261,0.7262,0.7261,0.7261,25140000.0
2006-04-05 15:34:00,0.726,0.7265,0.726,0.7264,25140000.0
2006-04-05 15:35:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2006-04-05 15:36:00,0.7268,0.7274,0.7268,0.7271,25140000.0
2006-04-05 15:37:00,0.7272,0.7272,0.727,0.7271,25140000.0
2006-04-05 15:38:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-05 15:39:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-05 15:40:00,0.7272,0.7272,0.727,0.727,25140000.0
2006-04-05 15:41:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-05 15:42:00,0.7269,0.7272,0.7269,0.7271,25140000.0
2006-04-05 15:43:00,0.727,0.727,0.7266,0.7267,25140000.0
2006-04-05 15:44:00,0.7268,0.727,0.7267,0.7268,25140000.0
2006-04-05 15:45:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-05 15:46:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-05 15:47:00,0.7267,0.7267,0.7265,0.7266,25140000.0
2006-04-05 15:48:00,0.7267,0.7267,0.7264,0.7264,25140000.0
2006-04-05 15:49:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 15:50:00,0.7265,0.7266,0.7265,0.7265,25140000.0
2006-04-05 15:51:00,0.7266,0.7267,0.7265,0.7267,25140000.0
2006-04-05 15:52:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-05 15:54:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-05 15:55:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2006-04-05 15:56:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 15:57:00,0.7263,0.7263,0.726,0.726,25140000.0
2006-04-05 15:58:00,0.7261,0.7262,0.726,0.7261,25140000.0
2006-04-05 15:59:00,0.7262,0.7262,0.7258,0.7259,25140000.0
2006-04-05 16:00:00,0.7265,0.7265,0.7257,0.726,25140000.0
2006-04-05 16:01:00,0.7262,0.7267,0.7261,0.7266,25140000.0
2006-04-05 16:02:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-05 16:03:00,0.7268,0.7269,0.7264,0.7264,25140000.0
2006-04-05 16:04:00,0.7263,0.7264,0.7258,0.726,25140000.0
2006-04-05 16:05:00,0.7259,0.7259,0.7256,0.7256,25140000.0
2006-04-05 16:06:00,0.7257,0.7259,0.7256,0.7256,25140000.0
2006-04-05 16:07:00,0.7257,0.7257,0.7254,0.7256,25140000.0
2006-04-05 16:08:00,0.7255,0.7259,0.7254,0.7258,25140000.0
2006-04-05 16:09:00,0.7259,0.726,0.7259,0.7259,25140000.0
2006-04-05 16:10:00,0.7262,0.7263,0.7261,0.7263,25140000.0
2006-04-05 16:11:00,0.7262,0.7262,0.726,0.7261,25140000.0
2006-04-05 16:12:00,0.726,0.7261,0.7259,0.7261,25140000.0
2006-04-05 16:13:00,0.7262,0.7263,0.7261,0.7262,25140000.0
2006-04-05 16:14:00,0.7263,0.7263,0.7261,0.7262,25140000.0
2006-04-05 16:15:00,0.7263,0.7264,0.7263,0.7263,25140000.0
2006-04-05 16:16:00,0.7264,0.7266,0.7263,0.7266,25140000.0
2006-04-05 16:17:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-05 16:18:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-05 16:19:00,0.7268,0.7269,0.7267,0.7268,25140000.0
2006-04-05 16:20:00,0.7269,0.7269,0.7266,0.7266,25140000.0
2006-04-05 16:21:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 16:22:00,0.7265,0.7267,0.7265,0.7265,25140000.0
2006-04-05 16:23:00,0.7264,0.7267,0.726,0.7267,25140000.0
2006-04-05 16:24:00,0.7266,0.7266,0.7264,0.7264,25140000.0
2006-04-05 16:25:00,0.7265,0.7266,0.7264,0.7266,25140000.0
2006-04-05 16:26:00,0.7267,0.7269,0.7265,0.7265,25140000.0
2006-04-05 16:27:00,0.7266,0.7269,0.7265,0.7269,25140000.0
2006-04-05 16:28:00,0.7268,0.7268,0.7266,0.7266,25140000.0
2006-04-05 16:29:00,0.7267,0.7267,0.7264,0.7265,25140000.0
2006-04-05 16:30:00,0.7264,0.7265,0.7262,0.7262,25140000.0
2006-04-05 16:31:00,0.7261,0.7263,0.7261,0.7262,25140000.0
2006-04-05 16:32:00,0.7263,0.7265,0.7263,0.7264,25140000.0
2006-04-05 16:33:00,0.7265,0.7266,0.7263,0.7263,25140000.0
2006-04-05 16:34:00,0.7264,0.7265,0.7263,0.7263,25140000.0
2006-04-05 16:35:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-04-05 16:36:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-04-05 16:37:00,0.7262,0.7262,0.7261,0.7262,25140000.0
2006-04-05 16:38:00,0.7261,0.7263,0.7261,0.7263,25140000.0
2006-04-05 16:39:00,0.7264,0.7264,0.7262,0.7263,25140000.0
2006-04-05 16:40:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-04-05 16:41:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-05 16:44:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2006-04-05 16:45:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2006-04-05 16:46:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-04-05 16:47:00,0.7264,0.7265,0.7262,0.7263,25140000.0
2006-04-05 16:48:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2006-04-05 16:49:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-05 16:50:00,0.726,0.726,0.7258,0.7258,25140000.0
2006-04-05 16:51:00,0.7257,0.726,0.7257,0.726,25140000.0
2006-04-05 16:52:00,0.7259,0.7261,0.7259,0.7261,25140000.0
2006-04-05 16:53:00,0.726,0.7261,0.726,0.726,25140000.0
2006-04-05 16:54:00,0.7261,0.7262,0.726,0.7262,25140000.0
2006-04-05 16:56:00,0.7263,0.7263,0.7261,0.7261,25140000.0
2006-04-05 16:57:00,0.7262,0.7262,0.7261,0.7261,25140000.0
2006-04-05 16:58:00,0.7262,0.7264,0.7261,0.7264,25140000.0
2006-04-05 16:59:00,0.7265,0.727,0.7263,0.727,25140000.0
2006-04-05 17:00:00,0.7269,0.727,0.7268,0.7268,25140000.0
2006-04-05 17:01:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-05 17:02:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-05 17:03:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-05 17:04:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-05 17:06:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-05 17:07:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-05 17:08:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-05 17:09:00,0.727,0.727,0.7269,0.7269,25140000.0
2006-04-05 17:10:00,0.7268,0.7269,0.7267,0.7269,25140000.0
2006-04-05 17:12:00,0.7267,0.7267,0.7263,0.7263,25140000.0
2006-04-05 17:13:00,0.7262,0.7265,0.7262,0.7265,25140000.0
2006-04-05 17:14:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2006-04-05 17:15:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 17:16:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-05 17:17:00,0.7267,0.7268,0.7266,0.7267,25140000.0
2006-04-05 17:18:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-05 17:19:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-05 17:20:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-05 17:21:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-05 17:22:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 17:23:00,0.7263,0.7264,0.7262,0.7263,25140000.0
2006-04-05 17:24:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2006-04-05 17:25:00,0.7265,0.7265,0.7262,0.7264,25140000.0
2006-04-05 17:27:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 17:30:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-05 17:32:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-05 17:33:00,0.7266,0.7266,0.7263,0.7264,25140000.0
2006-04-05 17:34:00,0.7263,0.7266,0.7263,0.7265,25140000.0
2006-04-05 17:35:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-05 17:36:00,0.7265,0.7268,0.7265,0.7267,25140000.0
2006-04-05 17:38:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-05 17:39:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-05 17:40:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-05 17:41:00,0.727,0.727,0.7268,0.7269,25140000.0
2006-04-05 17:42:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-04-05 17:43:00,0.727,0.727,0.7268,0.7268,25140000.0
2006-04-05 17:44:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-05 17:45:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-05 17:46:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-05 17:47:00,0.7264,0.7265,0.7261,0.7262,25140000.0
2006-04-05 17:48:00,0.7263,0.7264,0.7263,0.7263,25140000.0
2006-04-05 17:49:00,0.7264,0.7266,0.7263,0.7266,25140000.0
2006-04-05 17:50:00,0.7265,0.7266,0.7265,0.7265,25140000.0
2006-04-05 17:51:00,0.7267,0.7267,0.7264,0.7264,25140000.0
2006-04-05 17:52:00,0.7265,0.7265,0.7263,0.7263,25140000.0
2006-04-05 17:53:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2006-04-05 17:55:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-04-05 17:56:00,0.7264,0.7266,0.7264,0.7265,25140000.0
2006-04-05 17:57:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2006-04-05 17:58:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 17:59:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2006-04-05 18:00:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-05 18:02:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-05 18:04:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-05 18:06:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2006-04-05 18:07:00,0.7265,0.7265,0.7264,0.7265,25140000.0
2006-04-05 18:08:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-04-05 18:11:00,0.7264,0.7265,0.7263,0.7264,25140000.0
2006-04-05 18:12:00,0.7265,0.7265,0.7264,0.7265,25140000.0
2006-04-05 18:13:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-05 18:15:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-05 18:16:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-05 18:17:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-05 18:18:00,0.7266,0.7269,0.7266,0.7269,25140000.0
2006-04-05 18:19:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-05 18:20:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-05 18:23:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-05 18:24:00,0.7272,0.7272,0.727,0.727,25140000.0
2006-04-05 18:25:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-05 18:26:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-05 18:33:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-05 18:34:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-05 18:35:00,0.727,0.7271,0.727,0.727,25140000.0
2006-04-05 18:37:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-05 18:40:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-05 18:41:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-05 18:42:00,0.7271,0.7271,0.7268,0.7268,25140000.0
2006-04-05 18:44:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-05 18:45:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-05 18:46:00,0.7269,0.7269,0.7267,0.7267,25140000.0
2006-04-05 18:47:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-05 18:49:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-05 18:51:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-04-05 18:52:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-05 18:53:00,0.727,0.7272,0.727,0.7271,25140000.0
2006-04-05 18:54:00,0.7274,0.7274,0.7271,0.7271,25140000.0
2006-04-05 18:55:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-05 18:56:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-05 18:57:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-05 18:58:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-05 18:59:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-05 19:01:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-05 19:03:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-05 19:09:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-05 19:10:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-05 19:14:00,0.7271,0.7272,0.727,0.7272,25140000.0
2006-04-05 19:15:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-05 19:16:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-05 19:17:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-05 19:18:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-05 19:19:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 19:20:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-05 19:25:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 19:26:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 19:27:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 19:31:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-05 19:33:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-05 19:35:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-05 19:37:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-05 19:38:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-05 19:40:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-05 19:41:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-05 19:42:00,0.7282,0.7284,0.7281,0.7284,25140000.0
2006-04-05 19:43:00,0.7282,0.7285,0.7282,0.7285,25140000.0
2006-04-05 19:44:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-04-05 19:45:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-04-05 19:46:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-05 19:47:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-05 19:48:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-04-05 19:49:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-05 19:50:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-05 19:51:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2006-04-05 19:52:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-05 19:53:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-05 19:54:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 19:55:00,0.7288,0.7288,0.7283,0.7284,25140000.0
2006-04-05 19:56:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-05 19:57:00,0.7284,0.7287,0.7284,0.7285,25140000.0
2006-04-05 19:58:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-05 19:59:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-05 20:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-05 20:02:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-05 20:03:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-05 20:04:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-05 20:05:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-05 20:06:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-05 20:07:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 20:10:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-05 20:13:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-04-05 20:20:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-05 20:22:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-05 20:23:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2006-04-05 20:27:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 20:28:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-05 20:32:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 20:35:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-05 20:36:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-05 20:38:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-05 20:39:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-05 20:40:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-05 20:44:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-05 20:48:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-05 20:49:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 20:50:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-05 20:51:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-05 20:52:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-05 20:53:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-05 20:57:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-05 20:58:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-05 20:59:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-05 21:00:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-05 21:02:00,0.7289,0.729,0.7287,0.7287,25140000.0
2006-04-05 21:03:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-04-05 21:05:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-05 21:06:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-05 21:07:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-05 21:08:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-05 21:09:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-05 21:10:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-05 21:11:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-05 21:12:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-05 21:13:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2006-04-05 21:14:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-05 21:15:00,0.7278,0.7279,0.7275,0.7279,25140000.0
2006-04-05 21:16:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-05 21:17:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-05 21:18:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 21:19:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-05 21:20:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-05 21:21:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-05 21:22:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 21:23:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 21:24:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 21:25:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 21:26:00,0.7278,0.728,0.7277,0.7278,25140000.0
2006-04-05 21:27:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-05 21:28:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-05 21:29:00,0.7281,0.7281,0.7279,0.728,25140000.0
2006-04-05 21:30:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-05 21:31:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-05 21:33:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-05 21:34:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-05 21:38:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-05 21:39:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-05 21:41:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-05 21:44:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-05 21:45:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 21:48:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 21:50:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 21:54:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-05 21:56:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-05 21:57:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-05 21:58:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-05 22:00:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-05 22:01:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-05 22:03:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-05 22:04:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 22:05:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 22:06:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-05 22:07:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-05 22:08:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 22:09:00,0.728,0.728,0.7278,0.728,25140000.0
2006-04-05 22:10:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-05 22:11:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-05 22:14:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-04-05 22:15:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-05 22:16:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-05 22:21:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-05 22:26:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-05 22:27:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 22:28:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:29:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-05 22:31:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:32:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-05 22:33:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-05 22:34:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-05 22:35:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-05 22:36:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:38:00,0.7276,0.7278,0.7276,0.7277,25140000.0
2006-04-05 22:39:00,0.7278,0.7279,0.7276,0.7276,25140000.0
2006-04-05 22:40:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:41:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 22:42:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-05 22:43:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-05 22:49:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:51:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-05 22:53:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 22:58:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-05 22:59:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-04-05 23:00:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 23:02:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-05 23:05:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-05 23:06:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-05 23:07:00,0.7282,0.7284,0.7282,0.7282,25140000.0
2006-04-05 23:08:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-05 23:10:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-05 23:11:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-05 23:14:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2006-04-05 23:15:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-04-05 23:16:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-05 23:17:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-05 23:18:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-05 23:20:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-05 23:22:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-05 23:24:00,0.7282,0.7283,0.7281,0.7282,25140000.0
2006-04-05 23:25:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-05 23:27:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-05 23:28:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2006-04-05 23:29:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-05 23:32:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-05 23:33:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-05 23:34:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-05 23:35:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-05 23:38:00,0.7276,0.728,0.7276,0.728,25140000.0
2006-04-05 23:39:00,0.7276,0.7279,0.7276,0.7279,25140000.0
2006-04-05 23:40:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-05 23:42:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2006-04-05 23:46:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-05 23:47:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-05 23:49:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-05 23:50:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-05 23:56:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-06 00:00:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-06 00:01:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-06 00:04:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-06 00:05:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-06 00:08:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-06 00:10:00,0.7275,0.7276,0.7272,0.7272,25140000.0
2006-04-06 00:11:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-06 00:12:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-06 00:13:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-06 00:14:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-06 00:15:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-06 00:16:00,0.7275,0.7278,0.7274,0.7278,25140000.0
2006-04-06 00:17:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-06 00:19:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-06 00:20:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-06 00:26:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-06 00:28:00,0.7275,0.7275,0.7272,0.7275,25140000.0
2006-04-06 00:29:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-04-06 00:30:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-06 00:32:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-06 00:33:00,0.7272,0.7275,0.7271,0.7271,25140000.0
2006-04-06 00:34:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-06 00:36:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-06 00:37:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-06 00:38:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2006-04-06 00:39:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-06 00:40:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-06 00:42:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-06 00:45:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-06 00:49:00,0.7269,0.727,0.7269,0.7269,25140000.0
2006-04-06 00:51:00,0.727,0.727,0.7269,0.7269,25140000.0
2006-04-06 00:52:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-06 00:56:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-06 00:57:00,0.727,0.727,0.7269,0.727,25140000.0
2006-04-06 00:58:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 00:59:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 01:00:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-06 01:01:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-06 01:02:00,0.7271,0.7271,0.7269,0.7269,25140000.0
2006-04-06 01:03:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-06 01:05:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 01:06:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 01:09:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 01:10:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-06 01:13:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2006-04-06 01:14:00,0.7267,0.7268,0.7266,0.7266,25140000.0
2006-04-06 01:15:00,0.7267,0.7268,0.7266,0.7266,25140000.0
2006-04-06 01:19:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2006-04-06 01:20:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-06 01:21:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-06 01:22:00,0.727,0.727,0.7268,0.7269,25140000.0
2006-04-06 01:24:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-06 01:25:00,0.7269,0.7272,0.7269,0.7271,25140000.0
2006-04-06 01:26:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-06 01:27:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-06 01:29:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-06 01:30:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-06 01:31:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-06 01:32:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-06 01:33:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-06 01:34:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-06 01:42:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-06 01:43:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-06 01:56:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-06 01:57:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-06 01:58:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2006-04-06 01:59:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-06 02:00:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-06 02:01:00,0.727,0.727,0.7268,0.7269,25140000.0
2006-04-06 02:02:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-06 02:03:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-06 02:04:00,0.7268,0.7268,0.7266,0.7266,25140000.0
2006-04-06 02:05:00,0.7267,0.7268,0.7266,0.7267,25140000.0
2006-04-06 02:06:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:07:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:09:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-06 02:10:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-06 02:11:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2006-04-06 02:12:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-06 02:13:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-04-06 02:14:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 02:15:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2006-04-06 02:19:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:20:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:21:00,0.7266,0.7267,0.7265,0.7266,25140000.0
2006-04-06 02:22:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:23:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-06 02:24:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-06 02:25:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-06 02:26:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-06 02:27:00,0.7267,0.7267,0.7265,0.7265,25140000.0
2006-04-06 02:28:00,0.7266,0.7266,0.7263,0.7264,25140000.0
2006-04-06 02:29:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-06 02:30:00,0.7265,0.7266,0.7264,0.7266,25140000.0
2006-04-06 02:31:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-06 02:33:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:34:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:36:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-06 02:37:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-06 02:38:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-06 02:41:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 02:43:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-04-06 02:44:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2006-04-06 02:46:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-06 02:47:00,0.7267,0.7268,0.7267,0.7267,25140000.0
2006-04-06 02:48:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-06 02:50:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-06 02:51:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-06 02:53:00,0.7266,0.7266,0.7265,0.7265,25140000.0
2006-04-06 02:54:00,0.7264,0.7266,0.7264,0.7266,25140000.0
2006-04-06 02:55:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-06 02:56:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2006-04-06 02:57:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2006-04-06 02:58:00,0.7263,0.7263,0.7261,0.7261,25140000.0
2006-04-06 02:59:00,0.7262,0.7262,0.7261,0.7262,25140000.0
2006-04-06 03:01:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2006-04-06 03:02:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-06 03:03:00,0.7263,0.7264,0.7262,0.7264,25140000.0
2006-04-06 03:04:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2006-04-06 03:05:00,0.7264,0.7264,0.7263,0.7263,25140000.0
2006-04-06 03:06:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-04-06 03:08:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-06 03:09:00,0.7268,0.7268,0.7265,0.7267,25140000.0
2006-04-06 03:10:00,0.7266,0.7267,0.7265,0.7266,25140000.0
2006-04-06 03:11:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-06 03:12:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-04-06 03:14:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 03:16:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 03:17:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-06 03:18:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-06 03:23:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-06 03:24:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-06 03:26:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-06 03:27:00,0.7271,0.7272,0.727,0.727,25140000.0
2006-04-06 03:28:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-06 03:29:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-06 03:30:00,0.7278,0.729,0.7278,0.728,25140000.0
2006-04-06 03:31:00,0.7281,0.7285,0.7279,0.7279,25140000.0
2006-04-06 03:32:00,0.7278,0.7279,0.7274,0.7276,25140000.0
2006-04-06 03:33:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-06 03:34:00,0.7279,0.7279,0.7277,0.7278,25140000.0
2006-04-06 03:35:00,0.7277,0.7277,0.7275,0.7276,25140000.0
2006-04-06 03:36:00,0.7275,0.7275,0.727,0.727,25140000.0
2006-04-06 03:37:00,0.7271,0.7274,0.7271,0.7271,25140000.0
2006-04-06 03:38:00,0.727,0.7272,0.727,0.727,25140000.0
2006-04-06 03:39:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-06 03:40:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-06 03:41:00,0.7269,0.727,0.7268,0.727,25140000.0
2006-04-06 03:42:00,0.7271,0.7275,0.7271,0.7275,25140000.0
2006-04-06 03:44:00,0.7276,0.7276,0.7272,0.7274,25140000.0
2006-04-06 03:45:00,0.7275,0.7275,0.7272,0.7274,25140000.0
2006-04-06 03:46:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2006-04-06 03:47:00,0.7271,0.7274,0.7271,0.7272,25140000.0
2006-04-06 03:48:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-06 03:49:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-06 03:50:00,0.7274,0.7274,0.7271,0.7271,25140000.0
2006-04-06 03:51:00,0.727,0.727,0.7269,0.727,25140000.0
2006-04-06 03:53:00,0.7269,0.727,0.7268,0.727,25140000.0
2006-04-06 03:54:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-06 03:55:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-06 03:56:00,0.727,0.7274,0.727,0.7272,25140000.0
2006-04-06 03:57:00,0.7274,0.7276,0.7272,0.7275,25140000.0
2006-04-06 03:58:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2006-04-06 03:59:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-06 04:00:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-06 04:03:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-06 04:04:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-06 04:05:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-06 04:06:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-06 04:07:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-06 04:08:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-06 04:09:00,0.7281,0.7284,0.7281,0.7284,25140000.0
2006-04-06 04:10:00,0.7283,0.7286,0.7283,0.7285,25140000.0
2006-04-06 04:11:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2006-04-06 04:12:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-06 04:13:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-06 04:15:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-06 04:16:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-06 04:17:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-06 04:18:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-06 04:19:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-06 04:20:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-06 04:21:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-06 04:22:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-06 04:23:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-06 04:24:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-06 04:25:00,0.7286,0.7286,0.7283,0.7284,25140000.0
2006-04-06 04:27:00,0.7283,0.7284,0.7281,0.7281,25140000.0
2006-04-06 04:28:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-06 04:29:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2006-04-06 04:30:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-06 04:31:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-06 04:32:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-06 04:33:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2006-04-06 04:35:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-06 04:37:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-06 04:38:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-06 04:40:00,0.728,0.728,0.7278,0.7278,25140000.0
2006-04-06 04:41:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-06 04:42:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-06 04:43:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-06 04:45:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-06 04:46:00,0.7281,0.7284,0.728,0.7282,25140000.0
2006-04-06 04:47:00,0.7283,0.7285,0.7282,0.7282,25140000.0
2006-04-06 04:48:00,0.7284,0.7286,0.7283,0.7285,25140000.0
2006-04-06 04:49:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-06 04:50:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-06 04:52:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 04:53:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-06 04:55:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-06 04:56:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 05:00:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-06 05:01:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-06 05:02:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-06 05:03:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 05:04:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 05:05:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 05:06:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-06 05:07:00,0.728,0.7281,0.7278,0.7279,25140000.0
2006-04-06 05:08:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-06 05:09:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-06 05:10:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-06 05:12:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-06 05:13:00,0.7284,0.7286,0.7284,0.7284,25140000.0
2006-04-06 05:14:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-06 05:15:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-06 05:16:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-06 05:18:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-06 05:19:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-06 05:20:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-06 05:21:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-04-06 05:22:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2006-04-06 05:24:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-06 05:26:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-06 05:27:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-06 05:28:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-06 05:29:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2006-04-06 05:30:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-06 05:31:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-06 05:32:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-06 05:33:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-06 05:35:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 05:36:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-06 05:37:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-06 05:39:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 05:41:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-06 05:42:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-06 05:46:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-04-06 05:48:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 05:49:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 05:51:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 05:52:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-06 05:53:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-06 05:54:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-06 05:56:00,0.7286,0.7287,0.7283,0.7283,25140000.0
2006-04-06 05:57:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-06 05:58:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-06 05:59:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2006-04-06 06:00:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-06 06:01:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-06 06:02:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-06 06:05:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 06:06:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 06:07:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-06 06:08:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-04-06 06:09:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 06:13:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-06 06:14:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2006-04-06 06:15:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-06 06:19:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-06 06:20:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-06 06:21:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-06 06:22:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-06 06:24:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-06 06:25:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-06 06:27:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-06 06:28:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-06 06:30:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-06 06:32:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-06 06:33:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-04-06 06:34:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-06 06:38:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-06 06:39:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-06 06:41:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-06 06:43:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-06 06:44:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-06 06:45:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-06 06:46:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-06 06:47:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2006-04-06 06:49:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-06 06:50:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-06 06:52:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-06 06:53:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-06 06:59:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-06 07:00:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-06 07:01:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-06 07:02:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-06 07:03:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-06 07:04:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-06 07:05:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-06 07:06:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-06 07:07:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-06 07:08:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-06 07:09:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-06 07:10:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-06 07:11:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-06 07:12:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-04-06 07:13:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-06 07:14:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-04-06 07:15:00,0.7289,0.7289,0.7287,0.7288,25140000.0
2006-04-06 07:16:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 07:17:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-06 07:18:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-06 07:19:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-06 07:21:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-06 07:22:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-04-06 07:24:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 07:25:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-06 07:26:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-06 07:27:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 07:30:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-06 07:31:00,0.7288,0.7288,0.7286,0.7288,25140000.0
2006-04-06 07:33:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-04-06 07:34:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 07:35:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 07:36:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-06 07:37:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 07:38:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 07:39:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-06 07:41:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 07:43:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-06 07:44:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-06 07:45:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 07:46:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-06 07:47:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 07:48:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-06 07:49:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 07:56:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 07:57:00,0.7289,0.7289,0.7286,0.7288,25140000.0
2006-04-06 07:58:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2006-04-06 07:59:00,0.7286,0.7289,0.7286,0.7289,25140000.0
2006-04-06 08:00:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-06 08:01:00,0.7287,0.729,0.7287,0.729,25140000.0
2006-04-06 08:02:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 08:03:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 08:04:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 08:05:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-06 08:06:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 08:07:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 08:08:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 08:09:00,0.7288,0.7288,0.7286,0.7287,25140000.0
2006-04-06 08:11:00,0.7288,0.7288,0.7286,0.7287,25140000.0
2006-04-06 08:14:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-06 08:16:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2006-04-06 08:17:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-06 08:18:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-04-06 08:19:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-04-06 08:20:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-06 08:21:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-06 08:22:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-04-06 08:23:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:24:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:25:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-06 08:26:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-06 08:27:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:28:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-06 08:29:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-06 08:30:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-06 08:32:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:33:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:35:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2006-04-06 08:36:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2006-04-06 08:37:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:38:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 08:39:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 08:40:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 08:41:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-06 08:42:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-06 08:43:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-06 08:44:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-06 08:45:00,0.7287,0.7287,0.7284,0.7284,25140000.0
2006-04-06 08:46:00,0.7285,0.7286,0.7284,0.7286,25140000.0
2006-04-06 08:47:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-04-06 08:48:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-06 08:49:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-04-06 08:50:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2006-04-06 08:51:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-06 08:52:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 08:53:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-06 08:54:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2006-04-06 08:55:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-06 08:56:00,0.7288,0.729,0.7287,0.729,25140000.0
2006-04-06 08:57:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 08:59:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 09:00:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-06 09:01:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-06 09:02:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2006-04-06 09:03:00,0.729,0.7294,0.729,0.7294,25140000.0
2006-04-06 09:04:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-04-06 09:05:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-04-06 09:06:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-06 09:07:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2006-04-06 09:08:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2006-04-06 09:09:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-06 09:10:00,0.7298,0.7302,0.7298,0.73,25140000.0
2006-04-06 09:11:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2006-04-06 09:12:00,0.73,0.7303,0.7299,0.7301,25140000.0
2006-04-06 09:13:00,0.7302,0.7304,0.7301,0.7302,25140000.0
2006-04-06 09:14:00,0.7303,0.7304,0.7302,0.7304,25140000.0
2006-04-06 09:15:00,0.7305,0.7311,0.7305,0.7308,25140000.0
2006-04-06 09:16:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-04-06 09:17:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2006-04-06 09:18:00,0.7307,0.731,0.7307,0.731,25140000.0
2006-04-06 09:19:00,0.7311,0.7311,0.7308,0.7308,25140000.0
2006-04-06 09:20:00,0.7309,0.7314,0.7309,0.7314,25140000.0
2006-04-06 09:21:00,0.7315,0.7317,0.7314,0.7315,25140000.0
2006-04-06 09:22:00,0.7316,0.7318,0.7315,0.7318,25140000.0
2006-04-06 09:23:00,0.7319,0.7319,0.7315,0.7316,25140000.0
2006-04-06 09:24:00,0.7315,0.7319,0.7315,0.7319,25140000.0
2006-04-06 09:25:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-06 09:26:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-04-06 09:27:00,0.7321,0.7324,0.7321,0.7323,25140000.0
2006-04-06 09:28:00,0.7322,0.7323,0.7319,0.732,25140000.0
2006-04-06 09:29:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-04-06 09:30:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-04-06 09:31:00,0.7316,0.7316,0.731,0.7311,25140000.0
2006-04-06 09:32:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 09:33:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 09:34:00,0.7311,0.7316,0.7311,0.7315,25140000.0
2006-04-06 09:35:00,0.7317,0.7317,0.7312,0.7314,25140000.0
2006-04-06 09:36:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 09:37:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-06 09:38:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-06 09:39:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-06 09:40:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-06 09:41:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-06 09:42:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2006-04-06 09:43:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 09:48:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-06 09:49:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-04-06 09:50:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-06 09:59:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 10:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 10:03:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-06 10:05:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:10:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 10:11:00,0.7311,0.7314,0.7311,0.7311,25140000.0
2006-04-06 10:12:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:13:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 10:14:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:15:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 10:16:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-06 10:21:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:22:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:23:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-06 10:25:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-06 10:26:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-06 10:27:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 10:28:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-06 10:30:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-06 10:31:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-06 10:33:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2006-04-06 10:34:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-06 10:35:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-06 10:36:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-06 10:37:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-06 10:38:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-04-06 10:39:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-04-06 10:40:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-06 10:41:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-06 10:42:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-06 10:43:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-06 10:45:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 10:46:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-06 10:47:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 10:48:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-06 10:49:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-06 10:50:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-04-06 10:51:00,0.7319,0.7319,0.7316,0.7316,25140000.0
2006-04-06 10:52:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 10:53:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-06 10:54:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 10:55:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-06 10:57:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 10:58:00,0.7315,0.7319,0.7315,0.7319,25140000.0
2006-04-06 10:59:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-06 11:00:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-06 11:02:00,0.732,0.732,0.7317,0.7317,25140000.0
2006-04-06 11:03:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:04:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-06 11:05:00,0.7318,0.732,0.7318,0.7318,25140000.0
2006-04-06 11:06:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 11:07:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-04-06 11:08:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 11:09:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-06 11:10:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:11:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-06 11:12:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 11:13:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-06 11:14:00,0.7316,0.7319,0.7316,0.7318,25140000.0
2006-04-06 11:15:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-06 11:16:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:17:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-06 11:19:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-06 11:20:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-06 11:21:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-04-06 11:23:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-06 11:26:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 11:27:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-06 11:28:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-06 11:29:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-04-06 11:30:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 11:31:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 11:32:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-06 11:33:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:34:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:35:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:37:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-06 11:38:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 11:39:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-04-06 11:40:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2006-04-06 11:41:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-06 11:42:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 11:43:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 11:44:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 11:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 11:46:00,0.7316,0.7318,0.7316,0.7316,25140000.0
2006-04-06 11:47:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-06 11:50:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 11:51:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-06 11:52:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-06 11:53:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-04-06 11:54:00,0.7322,0.7324,0.7321,0.7323,25140000.0
2006-04-06 11:55:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-04-06 11:56:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-06 11:57:00,0.7321,0.7322,0.732,0.7322,25140000.0
2006-04-06 11:58:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-06 11:59:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2006-04-06 12:01:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-06 12:02:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-06 12:03:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-06 12:04:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-04-06 12:05:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-04-06 12:06:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 12:07:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-04-06 12:08:00,0.732,0.7321,0.732,0.732,25140000.0
2006-04-06 12:09:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-06 12:10:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-06 12:12:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2006-04-06 12:13:00,0.7323,0.7327,0.7323,0.7325,25140000.0
2006-04-06 12:14:00,0.7324,0.7327,0.7324,0.7325,25140000.0
2006-04-06 12:15:00,0.7323,0.7325,0.7322,0.7322,25140000.0
2006-04-06 12:16:00,0.7323,0.7323,0.732,0.732,25140000.0
2006-04-06 12:17:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-04-06 12:18:00,0.7319,0.7319,0.7316,0.7318,25140000.0
2006-04-06 12:19:00,0.7317,0.732,0.7316,0.7318,25140000.0
2006-04-06 12:20:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-06 12:21:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 12:22:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-04-06 12:23:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-06 12:24:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 12:25:00,0.7316,0.7317,0.7312,0.7312,25140000.0
2006-04-06 12:26:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-06 12:27:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-06 12:28:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 12:29:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 12:30:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2006-04-06 12:31:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2006-04-06 12:33:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-06 12:34:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 12:35:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-06 12:36:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2006-04-06 12:37:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-06 12:38:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-06 12:39:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-06 12:40:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-04-06 12:41:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 12:42:00,0.7318,0.7318,0.7315,0.7316,25140000.0
2006-04-06 12:43:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-04-06 12:44:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-06 12:45:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-04-06 12:46:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-04-06 12:47:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-06 12:48:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-06 12:49:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 12:50:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 12:51:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-06 12:52:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-04-06 12:53:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-06 12:54:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2006-04-06 12:55:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-06 12:56:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2006-04-06 12:57:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-06 12:58:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-06 12:59:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-04-06 13:00:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-06 13:01:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-06 13:03:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2006-04-06 13:05:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-04-06 13:06:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-06 13:07:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-06 13:08:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-06 13:09:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-06 13:10:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-06 13:11:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 13:12:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-06 13:13:00,0.7317,0.732,0.7317,0.732,25140000.0
2006-04-06 13:14:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-06 13:15:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-06 13:16:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-06 13:17:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-06 13:18:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-06 13:19:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-06 13:20:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-04-06 13:21:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-06 13:23:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-06 13:24:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-06 13:25:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-06 13:26:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-06 13:27:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-04-06 13:28:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-06 13:30:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 13:31:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-04-06 13:32:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 13:33:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-04-06 13:34:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-06 13:36:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-06 13:37:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-06 13:38:00,0.7319,0.732,0.7317,0.7317,25140000.0
2006-04-06 13:40:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-06 13:41:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-06 13:42:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 13:43:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-06 13:44:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 13:45:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2006-04-06 13:46:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-06 13:47:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-06 13:48:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-04-06 13:49:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-06 13:50:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-06 13:51:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 13:52:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-06 13:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 13:54:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-06 13:57:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-06 13:58:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2006-04-06 13:59:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-06 14:00:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-06 14:01:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-04-06 14:02:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-06 14:03:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-06 14:04:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-06 14:05:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-06 14:06:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-06 14:07:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-06 14:08:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2006-04-06 14:09:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-06 14:10:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-06 14:11:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-06 14:12:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-06 14:13:00,0.7326,0.7328,0.7325,0.7328,25140000.0
2006-04-06 14:14:00,0.7327,0.7331,0.7327,0.7329,25140000.0
2006-04-06 14:15:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-06 14:16:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-04-06 14:17:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2006-04-06 14:18:00,0.7324,0.7327,0.7324,0.7327,25140000.0
2006-04-06 14:19:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-06 14:20:00,0.7324,0.7324,0.7318,0.7318,25140000.0
2006-04-06 14:21:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-06 14:22:00,0.7316,0.7319,0.7316,0.7318,25140000.0
2006-04-06 14:23:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 14:24:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-04-06 14:25:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 14:27:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-06 14:29:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-06 14:30:00,0.7318,0.7318,0.7315,0.7317,25140000.0
2006-04-06 14:31:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-06 14:32:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-04-06 14:33:00,0.7316,0.7318,0.7315,0.7317,25140000.0
2006-04-06 14:34:00,0.7318,0.7318,0.7316,0.7318,25140000.0
2006-04-06 14:35:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-06 14:36:00,0.7316,0.7317,0.7314,0.7316,25140000.0
2006-04-06 14:37:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 14:38:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-06 14:40:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2006-04-06 14:41:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-04-06 14:42:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 14:43:00,0.7314,0.7316,0.7312,0.7316,25140000.0
2006-04-06 14:44:00,0.7315,0.7319,0.7315,0.7319,25140000.0
2006-04-06 14:45:00,0.732,0.7321,0.7316,0.7316,25140000.0
2006-04-06 14:46:00,0.7315,0.7316,0.7307,0.7307,25140000.0
2006-04-06 14:47:00,0.7305,0.7308,0.7301,0.7303,25140000.0
2006-04-06 14:48:00,0.7304,0.7306,0.7304,0.7304,25140000.0
2006-04-06 14:49:00,0.7305,0.7306,0.7303,0.7303,25140000.0
2006-04-06 14:50:00,0.7302,0.7302,0.7298,0.7298,25140000.0
2006-04-06 14:51:00,0.7297,0.7302,0.7296,0.7301,25140000.0
2006-04-06 14:52:00,0.7302,0.7305,0.73,0.7304,25140000.0
2006-04-06 14:53:00,0.7302,0.7306,0.7301,0.7305,25140000.0
2006-04-06 14:54:00,0.7307,0.7307,0.7303,0.7304,25140000.0
2006-04-06 14:55:00,0.7305,0.7305,0.7302,0.7303,25140000.0
2006-04-06 14:56:00,0.7301,0.7302,0.7297,0.7297,25140000.0
2006-04-06 14:57:00,0.7298,0.7302,0.7298,0.7302,25140000.0
2006-04-06 14:58:00,0.7303,0.7307,0.7303,0.7306,25140000.0
2006-04-06 14:59:00,0.7307,0.7308,0.7304,0.7306,25140000.0
2006-04-06 15:00:00,0.7305,0.7308,0.7304,0.7304,25140000.0
2006-04-06 15:01:00,0.7303,0.7307,0.7303,0.7307,25140000.0
2006-04-06 15:02:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2006-04-06 15:03:00,0.7308,0.7311,0.7305,0.7311,25140000.0
2006-04-06 15:04:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-04-06 15:05:00,0.7311,0.7311,0.7303,0.7304,25140000.0
2006-04-06 15:06:00,0.7306,0.7306,0.7302,0.7302,25140000.0
2006-04-06 15:07:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-06 15:08:00,0.7305,0.7307,0.7303,0.7305,25140000.0
2006-04-06 15:09:00,0.7306,0.7307,0.7304,0.7306,25140000.0
2006-04-06 15:10:00,0.7307,0.7307,0.7304,0.7304,25140000.0
2006-04-06 15:11:00,0.7305,0.7308,0.7304,0.7308,25140000.0
2006-04-06 15:12:00,0.7307,0.7308,0.7306,0.7308,25140000.0
2006-04-06 15:13:00,0.7311,0.7311,0.7309,0.7311,25140000.0
2006-04-06 15:14:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-04-06 15:15:00,0.731,0.7311,0.7308,0.7309,25140000.0
2006-04-06 15:16:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2006-04-06 15:17:00,0.7306,0.7308,0.7304,0.7307,25140000.0
2006-04-06 15:18:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-06 15:19:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-04-06 15:20:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2006-04-06 15:21:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-04-06 15:22:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2006-04-06 15:23:00,0.7307,0.731,0.7307,0.7309,25140000.0
2006-04-06 15:24:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-04-06 15:25:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-04-06 15:26:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-06 15:27:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-06 15:28:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2006-04-06 15:29:00,0.7304,0.7304,0.7301,0.7302,25140000.0
2006-04-06 15:30:00,0.7303,0.7304,0.7301,0.7304,25140000.0
2006-04-06 15:31:00,0.7303,0.7303,0.7297,0.7297,25140000.0
2006-04-06 15:32:00,0.7296,0.7296,0.7292,0.7295,25140000.0
2006-04-06 15:33:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-06 15:34:00,0.7296,0.7296,0.7292,0.7295,25140000.0
2006-04-06 15:35:00,0.7294,0.7296,0.7292,0.7296,25140000.0
2006-04-06 15:36:00,0.7295,0.7295,0.7291,0.7294,25140000.0
2006-04-06 15:37:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2006-04-06 15:38:00,0.7296,0.7298,0.7296,0.7298,25140000.0
2006-04-06 15:39:00,0.7297,0.7299,0.7296,0.7298,25140000.0
2006-04-06 15:40:00,0.7297,0.7299,0.7296,0.7296,25140000.0
2006-04-06 15:41:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2006-04-06 15:42:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-06 15:43:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2006-04-06 15:44:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-06 15:45:00,0.7297,0.7299,0.7297,0.7297,25140000.0
2006-04-06 15:46:00,0.7298,0.7299,0.7296,0.7296,25140000.0
2006-04-06 15:47:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-06 15:48:00,0.7296,0.7297,0.7292,0.7292,25140000.0
2006-04-06 15:49:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-06 15:50:00,0.7295,0.7297,0.7294,0.7295,25140000.0
2006-04-06 15:51:00,0.7296,0.7296,0.7292,0.7294,25140000.0
2006-04-06 15:52:00,0.7295,0.7295,0.7291,0.7294,25140000.0
2006-04-06 15:53:00,0.7292,0.7294,0.7291,0.7294,25140000.0
2006-04-06 15:54:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-04-06 15:55:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-06 15:58:00,0.7289,0.729,0.7286,0.7286,25140000.0
2006-04-06 15:59:00,0.7287,0.7287,0.7284,0.7284,25140000.0
2006-04-06 16:00:00,0.7283,0.7283,0.7275,0.7277,25140000.0
2006-04-06 16:01:00,0.7276,0.7277,0.7274,0.7276,25140000.0
2006-04-06 16:02:00,0.7277,0.7279,0.7275,0.7275,25140000.0
2006-04-06 16:03:00,0.7276,0.7277,0.7272,0.7272,25140000.0
2006-04-06 16:04:00,0.7275,0.7278,0.7274,0.7277,25140000.0
2006-04-06 16:05:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-06 16:06:00,0.7277,0.7277,0.7275,0.7276,25140000.0
2006-04-06 16:07:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-06 16:08:00,0.7276,0.7277,0.7274,0.7277,25140000.0
2006-04-06 16:09:00,0.7276,0.7276,0.7274,0.7275,25140000.0
2006-04-06 16:10:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-06 16:12:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-06 16:13:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2006-04-06 16:14:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-06 16:15:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2006-04-06 16:16:00,0.728,0.728,0.7278,0.7278,25140000.0
2006-04-06 16:17:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-04-06 16:18:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-06 16:19:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-06 16:20:00,0.728,0.7282,0.728,0.7281,25140000.0
2006-04-06 16:21:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2006-04-06 16:22:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2006-04-06 16:23:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-06 16:24:00,0.7282,0.7284,0.7281,0.7283,25140000.0
2006-04-06 16:25:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2006-04-06 16:26:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-06 16:27:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-06 16:28:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-06 16:29:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-04-06 16:30:00,0.7287,0.7292,0.7287,0.7292,25140000.0
2006-04-06 16:31:00,0.7291,0.7299,0.7291,0.7298,25140000.0
2006-04-06 16:32:00,0.7299,0.73,0.7297,0.73,25140000.0
2006-04-06 16:33:00,0.7299,0.7301,0.7297,0.7301,25140000.0
2006-04-06 16:34:00,0.73,0.7301,0.7299,0.7301,25140000.0
2006-04-06 16:35:00,0.7302,0.7302,0.73,0.73,25140000.0
2006-04-06 16:36:00,0.7299,0.73,0.7295,0.7296,25140000.0
2006-04-06 16:37:00,0.7295,0.7297,0.7295,0.7295,25140000.0
2006-04-06 16:38:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-04-06 16:39:00,0.7298,0.7301,0.7298,0.7301,25140000.0
2006-04-06 16:40:00,0.7302,0.7305,0.7302,0.7302,25140000.0
2006-04-06 16:41:00,0.73,0.7302,0.7299,0.7302,25140000.0
2006-04-06 16:42:00,0.7304,0.7304,0.7301,0.7303,25140000.0
2006-04-06 16:43:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2006-04-06 16:44:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-06 16:45:00,0.7301,0.7304,0.7301,0.7304,25140000.0
2006-04-06 16:46:00,0.7303,0.7306,0.7303,0.7305,25140000.0
2006-04-06 16:47:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-04-06 16:48:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-04-06 16:49:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-06 16:50:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 16:52:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 16:53:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2006-04-06 16:54:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-04-06 16:55:00,0.7306,0.7309,0.7306,0.7309,25140000.0
2006-04-06 16:56:00,0.7308,0.7311,0.7308,0.731,25140000.0
2006-04-06 16:57:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-06 16:58:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-06 16:59:00,0.7314,0.7316,0.7314,0.7314,25140000.0
2006-04-06 17:00:00,0.7315,0.7318,0.7315,0.7318,25140000.0
2006-04-06 17:01:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-04-06 17:02:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-04-06 17:03:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-06 17:04:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-04-06 17:05:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2006-04-06 17:06:00,0.7312,0.7316,0.7312,0.7315,25140000.0
2006-04-06 17:07:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-06 17:08:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2006-04-06 17:10:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 17:11:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-06 17:12:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-04-06 17:13:00,0.7319,0.7324,0.7319,0.7322,25140000.0
2006-04-06 17:14:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2006-04-06 17:15:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-06 17:16:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-04-06 17:17:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-04-06 17:18:00,0.7321,0.7322,0.732,0.732,25140000.0
2006-04-06 17:19:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-04-06 17:20:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-06 17:21:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-04-06 17:22:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2006-04-06 17:23:00,0.7317,0.7317,0.7314,0.7314,25140000.0
2006-04-06 17:24:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-04-06 17:25:00,0.7315,0.7316,0.7312,0.7314,25140000.0
2006-04-06 17:26:00,0.7311,0.7311,0.7304,0.7306,25140000.0
2006-04-06 17:27:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-06 17:28:00,0.7307,0.731,0.7307,0.7309,25140000.0
2006-04-06 17:29:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-06 17:30:00,0.7307,0.7308,0.7305,0.7305,25140000.0
2006-04-06 17:31:00,0.7303,0.7307,0.7303,0.7306,25140000.0
2006-04-06 17:32:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-06 17:33:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-04-06 17:35:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-04-06 17:36:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 17:37:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 17:38:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2006-04-06 17:39:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2006-04-06 17:40:00,0.7309,0.7311,0.7308,0.7311,25140000.0
2006-04-06 17:41:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 17:43:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-06 17:44:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 17:46:00,0.731,0.731,0.7306,0.7306,25140000.0
2006-04-06 17:47:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 17:48:00,0.7307,0.7308,0.7306,0.7308,25140000.0
2006-04-06 17:49:00,0.7307,0.731,0.7307,0.731,25140000.0
2006-04-06 17:50:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 17:51:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-04-06 17:52:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2006-04-06 17:53:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2006-04-06 17:54:00,0.7315,0.7315,0.7311,0.7311,25140000.0
2006-04-06 17:55:00,0.731,0.7311,0.7308,0.7309,25140000.0
2006-04-06 17:57:00,0.731,0.7312,0.731,0.7312,25140000.0
2006-04-06 17:58:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-06 18:01:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-06 18:02:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-06 18:03:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2006-04-06 18:04:00,0.7312,0.7312,0.731,0.731,25140000.0
2006-04-06 18:05:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-04-06 18:06:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-06 18:07:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-04-06 18:08:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-06 18:09:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-06 18:10:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 18:11:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-04-06 18:12:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 18:13:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-06 18:14:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-06 18:15:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-06 18:17:00,0.7309,0.7309,0.7306,0.7306,25140000.0
2006-04-06 18:18:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 18:19:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2006-04-06 18:20:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 18:21:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 18:29:00,0.7307,0.7307,0.7303,0.7303,25140000.0
2006-04-06 18:30:00,0.7302,0.7306,0.7302,0.7306,25140000.0
2006-04-06 18:31:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-06 18:34:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2006-04-06 18:36:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-06 18:37:00,0.7306,0.7306,0.7303,0.7304,25140000.0
2006-04-06 18:38:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 18:39:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 18:41:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 18:44:00,0.7304,0.7305,0.7302,0.7302,25140000.0
2006-04-06 18:45:00,0.7303,0.7303,0.73,0.73,25140000.0
2006-04-06 18:46:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-04-06 18:47:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-06 18:48:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 18:49:00,0.7301,0.7301,0.7297,0.7297,25140000.0
2006-04-06 18:50:00,0.7299,0.7299,0.7297,0.7299,25140000.0
2006-04-06 18:52:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-06 18:53:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2006-04-06 18:55:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-06 18:56:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-04-06 18:57:00,0.7307,0.7307,0.7305,0.7307,25140000.0
2006-04-06 18:58:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-06 18:59:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-06 19:00:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-06 19:01:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 19:03:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 19:04:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 19:05:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-06 19:06:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 19:07:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2006-04-06 19:09:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-06 19:10:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 19:11:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-06 19:12:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 19:14:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-06 19:15:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 19:17:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 19:18:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-04-06 19:19:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 19:25:00,0.7306,0.7307,0.7304,0.7304,25140000.0
2006-04-06 19:26:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 19:34:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 19:35:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-06 19:38:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-04-06 19:39:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-06 19:40:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-06 19:41:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2006-04-06 19:42:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 19:44:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 19:45:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2006-04-06 19:47:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-06 19:48:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 19:49:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 19:51:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-06 19:54:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2006-04-06 19:55:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 20:00:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 20:01:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-06 20:03:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 20:04:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 20:05:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-06 20:06:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-06 20:07:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-06 20:09:00,0.7301,0.7304,0.7301,0.7304,25140000.0
2006-04-06 20:11:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-06 20:12:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 20:14:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 20:16:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-06 20:17:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-06 20:20:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 20:21:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-06 20:22:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-06 20:24:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 20:25:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 20:27:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-06 20:28:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-06 20:29:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 20:30:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-06 20:32:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 20:33:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-06 20:34:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 20:36:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-06 20:37:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 20:39:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 20:40:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-04-06 20:45:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-06 20:46:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-04-06 20:47:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 20:48:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 20:51:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 20:58:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-06 20:59:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 21:00:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-06 21:02:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-06 21:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 21:05:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-06 21:06:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 21:11:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-06 21:14:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 21:17:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-04-06 21:18:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 21:22:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 21:26:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-04-06 21:27:00,0.7306,0.7307,0.7303,0.7305,25140000.0
2006-04-06 21:28:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-06 21:29:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-06 21:33:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-06 21:34:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-06 21:35:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-06 21:36:00,0.7303,0.7305,0.7303,0.7304,25140000.0
2006-04-06 21:37:00,0.7302,0.7304,0.7302,0.7303,25140000.0
2006-04-06 21:43:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 21:49:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-06 21:50:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 21:56:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-06 21:57:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 21:58:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2006-04-06 22:00:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-06 22:01:00,0.7302,0.7307,0.7302,0.7305,25140000.0
2006-04-06 22:02:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-04-06 22:03:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-04-06 22:04:00,0.731,0.7312,0.7309,0.7312,25140000.0
2006-04-06 22:05:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-04-06 22:06:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-06 22:07:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-06 22:08:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2006-04-06 22:09:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-04-06 22:10:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-06 22:11:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 22:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-06 22:13:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-06 22:14:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-06 22:16:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-06 22:18:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-06 22:19:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-06 22:22:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-04-06 22:23:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 22:24:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-06 22:26:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-04-06 22:27:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 22:28:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-06 22:30:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-06 22:31:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-06 22:34:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-06 22:35:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-06 22:38:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-04-06 22:39:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-06 22:40:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 22:45:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-06 22:46:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 22:51:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-06 22:56:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-06 22:59:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-06 23:00:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 23:06:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-06 23:10:00,0.7311,0.7312,0.731,0.7312,25140000.0
2006-04-06 23:11:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-06 23:12:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-04-06 23:13:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-06 23:14:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 23:15:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 23:20:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-06 23:22:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-06 23:23:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-06 23:24:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2006-04-06 23:25:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-06 23:26:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2006-04-06 23:27:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 23:28:00,0.7301,0.7303,0.73,0.73,25140000.0
2006-04-06 23:29:00,0.7294,0.7299,0.7294,0.7299,25140000.0
2006-04-06 23:30:00,0.7298,0.7302,0.7298,0.73,25140000.0
2006-04-06 23:31:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-06 23:32:00,0.7302,0.7302,0.73,0.73,25140000.0
2006-04-06 23:33:00,0.7302,0.7303,0.7298,0.7298,25140000.0
2006-04-06 23:34:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-06 23:37:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2006-04-06 23:38:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-04-06 23:39:00,0.7303,0.7303,0.7298,0.7298,25140000.0
2006-04-06 23:41:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-06 23:43:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-06 23:44:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-06 23:45:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-06 23:46:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-06 23:48:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-06 23:51:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-06 23:53:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-06 23:54:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-06 23:57:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-06 23:58:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-06 23:59:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-07 00:00:00,0.73,0.7301,0.7299,0.7299,25140000.0
2006-04-07 00:01:00,0.73,0.7301,0.73,0.7301,25140000.0
2006-04-07 00:02:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 00:06:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2006-04-07 00:08:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 00:09:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-07 00:11:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-07 00:15:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-07 00:17:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 00:18:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 00:20:00,0.7301,0.7302,0.73,0.7302,25140000.0
2006-04-07 00:23:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 00:24:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-04-07 00:26:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-07 00:27:00,0.73,0.7302,0.7299,0.73,25140000.0
2006-04-07 00:28:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-07 00:29:00,0.7299,0.7301,0.7299,0.73,25140000.0
2006-04-07 00:31:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-07 00:32:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-07 00:34:00,0.73,0.7301,0.73,0.73,25140000.0
2006-04-07 00:35:00,0.7302,0.7302,0.73,0.7302,25140000.0
2006-04-07 00:36:00,0.7303,0.7304,0.7302,0.7304,25140000.0
2006-04-07 00:37:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-04-07 00:38:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2006-04-07 00:39:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 00:40:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 00:41:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-07 00:42:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 00:43:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-07 00:45:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-07 00:47:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-07 00:48:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-07 00:50:00,0.73,0.7302,0.7299,0.7299,25140000.0
2006-04-07 00:51:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 00:52:00,0.7299,0.7299,0.7296,0.7299,25140000.0
2006-04-07 00:53:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-07 00:54:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-07 00:55:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 00:56:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 00:57:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 00:58:00,0.7299,0.7299,0.7296,0.7296,25140000.0
2006-04-07 00:59:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 01:02:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-07 01:03:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 01:04:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-07 01:05:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 01:07:00,0.7295,0.7295,0.7291,0.7292,25140000.0
2006-04-07 01:08:00,0.7294,0.7295,0.7291,0.7291,25140000.0
2006-04-07 01:09:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-07 01:10:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-07 01:11:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2006-04-07 01:12:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2006-04-07 01:13:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-04-07 01:14:00,0.7291,0.7292,0.7289,0.729,25140000.0
2006-04-07 01:15:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 01:16:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 01:17:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-04-07 01:18:00,0.7288,0.7291,0.7286,0.7291,25140000.0
2006-04-07 01:19:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-07 01:20:00,0.7289,0.7289,0.7286,0.7286,25140000.0
2006-04-07 01:21:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-04-07 01:22:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-07 01:23:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-07 01:24:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-07 01:25:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-04-07 01:27:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-07 01:28:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-07 01:30:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-07 01:31:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-04-07 01:33:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-07 01:36:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-04-07 01:37:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-04-07 01:38:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-07 01:40:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-07 01:41:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-07 01:42:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-07 01:43:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-07 01:45:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-07 01:46:00,0.7287,0.7287,0.7282,0.7282,25140000.0
2006-04-07 01:47:00,0.7283,0.7284,0.7282,0.7283,25140000.0
2006-04-07 01:49:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2006-04-07 01:50:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2006-04-07 01:51:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-07 01:52:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-07 01:53:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-07 01:54:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-04-07 01:55:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-07 01:56:00,0.7282,0.7283,0.7281,0.7282,25140000.0
2006-04-07 01:57:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-04-07 01:58:00,0.7279,0.7282,0.7279,0.7281,25140000.0
2006-04-07 01:59:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-07 02:00:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-04-07 02:02:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-04-07 02:03:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-07 02:04:00,0.7285,0.7285,0.7282,0.7284,25140000.0
2006-04-07 02:05:00,0.7285,0.7286,0.7284,0.7286,25140000.0
2006-04-07 02:08:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-07 02:09:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-07 02:10:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-07 02:11:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-07 02:12:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-04-07 02:13:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-07 02:14:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-07 02:15:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-07 02:16:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-07 02:17:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-07 02:18:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-04-07 02:19:00,0.7285,0.7288,0.7285,0.7287,25140000.0
2006-04-07 02:20:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-07 02:21:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-07 02:23:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-07 02:24:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-07 02:26:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-07 02:27:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-04-07 02:28:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 02:29:00,0.7289,0.729,0.7288,0.729,25140000.0
2006-04-07 02:30:00,0.7289,0.7291,0.7289,0.729,25140000.0
2006-04-07 02:31:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-07 02:32:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-07 02:33:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2006-04-07 02:34:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-07 02:36:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-07 02:37:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 02:38:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 02:41:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 02:44:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 02:45:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 02:46:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-07 02:47:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-04-07 02:48:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2006-04-07 02:49:00,0.7294,0.7296,0.7294,0.7295,25140000.0
2006-04-07 02:50:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-07 02:51:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-07 02:53:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-07 02:54:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-07 02:55:00,0.7295,0.7297,0.7294,0.7296,25140000.0
2006-04-07 02:56:00,0.7297,0.7297,0.7294,0.7296,25140000.0
2006-04-07 02:57:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2006-04-07 02:58:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-07 02:59:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 03:00:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 03:02:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 03:03:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 03:04:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 03:05:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-04-07 03:06:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2006-04-07 03:07:00,0.7299,0.7302,0.7298,0.7302,25140000.0
2006-04-07 03:08:00,0.7301,0.7301,0.73,0.73,25140000.0
2006-04-07 03:09:00,0.7299,0.7301,0.7299,0.73,25140000.0
2006-04-07 03:11:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2006-04-07 03:12:00,0.73,0.7301,0.73,0.7301,25140000.0
2006-04-07 03:13:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2006-04-07 03:14:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2006-04-07 03:15:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-07 03:16:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2006-04-07 03:17:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2006-04-07 03:18:00,0.7296,0.7296,0.7294,0.7296,25140000.0
2006-04-07 03:19:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 03:20:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-07 03:21:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-07 03:22:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-04-07 03:24:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2006-04-07 03:25:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 03:26:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 03:27:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-04-07 03:28:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-07 03:29:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-07 03:30:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-07 03:31:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-07 03:32:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 03:33:00,0.7295,0.7296,0.7292,0.7292,25140000.0
2006-04-07 03:34:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-07 03:35:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-04-07 03:36:00,0.7294,0.7296,0.7294,0.7295,25140000.0
2006-04-07 03:37:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-07 03:38:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-07 03:40:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-07 03:41:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 03:42:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 03:44:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2006-04-07 03:47:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-07 03:51:00,0.7291,0.7294,0.7291,0.7292,25140000.0
2006-04-07 03:52:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-07 03:53:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-04-07 03:54:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-07 03:55:00,0.7289,0.729,0.7288,0.729,25140000.0
2006-04-07 03:56:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-07 03:57:00,0.7288,0.729,0.7288,0.7289,25140000.0
2006-04-07 03:58:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-07 03:59:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-07 04:00:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-07 04:01:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-07 04:02:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2006-04-07 04:05:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-07 04:07:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-07 04:10:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-07 04:11:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-07 04:12:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-04-07 04:14:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 04:15:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 04:16:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 04:17:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 04:18:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-07 04:19:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-07 04:20:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-07 04:21:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-07 04:22:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-07 04:23:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2006-04-07 04:24:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-07 04:25:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 04:26:00,0.7295,0.7298,0.7295,0.7297,25140000.0
2006-04-07 04:27:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-07 04:28:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-04-07 04:29:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-07 04:30:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 04:31:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 04:32:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 04:34:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-07 04:35:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-04-07 04:36:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 04:37:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-07 04:38:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 04:41:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-07 04:42:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-04-07 04:43:00,0.7301,0.7301,0.73,0.7301,25140000.0
2006-04-07 04:45:00,0.73,0.73,0.7298,0.7298,25140000.0
2006-04-07 04:46:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 04:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 04:48:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-07 04:52:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 04:53:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 04:54:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 04:55:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 04:58:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-07 04:59:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-07 05:00:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-07 05:01:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 05:02:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 05:04:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2006-04-07 05:05:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-07 05:06:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 05:07:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-07 05:08:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-07 05:09:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-07 05:10:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 05:12:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 05:15:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-07 05:16:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 05:17:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-07 05:18:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-07 05:19:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-07 05:20:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-07 05:21:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 05:22:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-07 05:25:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 05:26:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-07 05:27:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-07 05:28:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 05:30:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-04-07 05:31:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-07 05:32:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-07 05:33:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 05:34:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-07 05:39:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-07 05:40:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-07 05:42:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-07 05:43:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-04-07 05:45:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-07 05:46:00,0.7301,0.7301,0.73,0.73,25140000.0
2006-04-07 05:48:00,0.7301,0.7301,0.73,0.73,25140000.0
2006-04-07 05:52:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-04-07 05:54:00,0.7298,0.7299,0.7296,0.7298,25140000.0
2006-04-07 05:55:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 05:56:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-07 06:00:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-07 06:01:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-07 06:02:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-07 06:03:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-07 06:06:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-07 06:07:00,0.7297,0.73,0.7297,0.7299,25140000.0
2006-04-07 06:08:00,0.73,0.7303,0.73,0.7303,25140000.0
2006-04-07 06:09:00,0.7302,0.7303,0.7301,0.7303,25140000.0
2006-04-07 06:10:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-07 06:11:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-07 06:12:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-07 06:14:00,0.7304,0.7304,0.7301,0.7302,25140000.0
2006-04-07 06:15:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 06:16:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2006-04-07 06:19:00,0.7301,0.7301,0.73,0.7301,25140000.0
2006-04-07 06:23:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-07 06:26:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-07 06:27:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-07 06:28:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 06:30:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-07 06:32:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 06:33:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 06:34:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 06:35:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-07 06:36:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 06:38:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-07 06:40:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-07 06:42:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-07 06:43:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 06:44:00,0.7304,0.7306,0.7303,0.7305,25140000.0
2006-04-07 06:45:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-07 06:47:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 06:48:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-07 06:49:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2006-04-07 06:52:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-04-07 06:53:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-07 06:54:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-07 06:55:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-07 06:56:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 06:57:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-07 06:58:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-07 06:59:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 07:01:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 07:02:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-07 07:03:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-07 07:09:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-07 07:10:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-07 07:11:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-07 07:12:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-07 07:14:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-07 07:15:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2006-04-07 07:17:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-07 07:18:00,0.7301,0.7304,0.7301,0.7303,25140000.0
2006-04-07 07:19:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-07 07:22:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 07:26:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 07:31:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2006-04-07 07:32:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-07 07:34:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 07:35:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 07:36:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-07 07:37:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 07:38:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-07 07:39:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2006-04-07 07:41:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 07:42:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-07 07:46:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-07 07:47:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2006-04-07 07:48:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-04-07 07:49:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-07 07:50:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-07 07:52:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-07 07:53:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2006-04-07 07:54:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-07 07:55:00,0.7302,0.7304,0.7301,0.7304,25140000.0
2006-04-07 07:56:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-07 07:57:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2006-04-07 07:59:00,0.7303,0.7306,0.7303,0.7304,25140000.0
2006-04-07 08:00:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-07 08:02:00,0.7302,0.7304,0.7302,0.7303,25140000.0
2006-04-07 08:03:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-07 08:04:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-07 08:05:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-07 08:06:00,0.7306,0.7306,0.7303,0.7304,25140000.0
2006-04-07 08:07:00,0.7305,0.7306,0.7304,0.7304,25140000.0
2006-04-07 08:09:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-07 08:10:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-07 08:11:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2006-04-07 08:12:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-07 08:14:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-07 08:15:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-07 08:16:00,0.7305,0.7305,0.7303,0.7304,25140000.0
2006-04-07 08:17:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-07 08:18:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-07 08:19:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-07 08:20:00,0.7306,0.7309,0.7305,0.7308,25140000.0
2006-04-07 08:21:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-04-07 08:22:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-07 08:23:00,0.7308,0.7311,0.7308,0.731,25140000.0
2006-04-07 08:24:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-07 08:25:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-07 08:26:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-07 08:28:00,0.7311,0.7315,0.7311,0.7312,25140000.0
2006-04-07 08:29:00,0.7311,0.7315,0.7311,0.7315,25140000.0
2006-04-07 08:30:00,0.7316,0.7317,0.7314,0.7316,25140000.0
2006-04-07 08:31:00,0.7317,0.7319,0.7315,0.7315,25140000.0
2006-04-07 08:32:00,0.7314,0.7316,0.7314,0.7314,25140000.0
2006-04-07 08:33:00,0.7315,0.7317,0.7314,0.7316,25140000.0
2006-04-07 08:34:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-07 08:35:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-07 08:36:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-07 08:37:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-07 08:38:00,0.7317,0.7317,0.7314,0.7314,25140000.0
2006-04-07 08:39:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-07 08:40:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-07 08:41:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-07 08:42:00,0.7319,0.7321,0.7318,0.7318,25140000.0
2006-04-07 08:43:00,0.732,0.7322,0.7318,0.7321,25140000.0
2006-04-07 08:44:00,0.732,0.7321,0.7318,0.7319,25140000.0
2006-04-07 08:45:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-04-07 08:46:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 08:47:00,0.7316,0.7316,0.7314,0.7316,25140000.0
2006-04-07 08:48:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2006-04-07 08:49:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-04-07 08:50:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-07 08:51:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-07 08:52:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-04-07 08:53:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-04-07 08:54:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-07 08:55:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-07 08:56:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-07 08:57:00,0.7317,0.7318,0.7315,0.7316,25140000.0
2006-04-07 08:58:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-04-07 08:59:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-07 09:00:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-07 09:01:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-04-07 09:02:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 09:03:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 09:04:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-07 09:05:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-07 09:06:00,0.732,0.7321,0.7318,0.7321,25140000.0
2006-04-07 09:07:00,0.732,0.7322,0.732,0.732,25140000.0
2006-04-07 09:08:00,0.7319,0.7324,0.7319,0.7323,25140000.0
2006-04-07 09:09:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-04-07 09:10:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-07 09:11:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2006-04-07 09:12:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-07 09:13:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-07 09:14:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-07 09:16:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-04-07 09:17:00,0.732,0.7321,0.7317,0.7318,25140000.0
2006-04-07 09:18:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-07 09:19:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-07 09:20:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-04-07 09:21:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-07 09:22:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-07 09:23:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2006-04-07 09:24:00,0.7321,0.7322,0.7319,0.732,25140000.0
2006-04-07 09:25:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-04-07 09:26:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-07 09:27:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-07 09:28:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-04-07 09:29:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-07 09:30:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-07 09:31:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-07 09:32:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-07 09:33:00,0.7319,0.732,0.7318,0.732,25140000.0
2006-04-07 09:34:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-04-07 09:35:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-07 09:36:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-07 09:37:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-07 09:38:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-07 09:39:00,0.732,0.7322,0.7319,0.7321,25140000.0
2006-04-07 09:40:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-07 09:42:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-07 09:43:00,0.7321,0.7322,0.732,0.7322,25140000.0
2006-04-07 09:44:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-07 09:46:00,0.732,0.732,0.7316,0.7319,25140000.0
2006-04-07 09:47:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-04-07 09:48:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-07 09:49:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-07 09:50:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-07 09:51:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-04-07 09:52:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-07 09:53:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-07 09:54:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-07 09:57:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-07 09:58:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-07 09:59:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-07 10:00:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-07 10:05:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-07 10:06:00,0.7325,0.733,0.7325,0.7329,25140000.0
2006-04-07 10:07:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-04-07 10:08:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-07 10:09:00,0.7329,0.733,0.7328,0.7329,25140000.0
2006-04-07 10:10:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-04-07 10:11:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-04-07 10:12:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-07 10:13:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-07 10:14:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2006-04-07 10:15:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-04-07 10:19:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-07 10:20:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-07 10:21:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-07 10:22:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-07 10:23:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-07 10:27:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-07 10:28:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-07 10:29:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2006-04-07 10:30:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-07 10:31:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-04-07 10:32:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-07 10:33:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-07 10:36:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-07 10:37:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-04-07 10:38:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-07 10:39:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-07 10:40:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-07 10:41:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-07 10:42:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-07 10:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-07 10:44:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-07 10:45:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-07 10:46:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-07 10:47:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-07 10:48:00,0.732,0.7321,0.732,0.732,25140000.0
2006-04-07 10:49:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2006-04-07 10:50:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-04-07 10:51:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-04-07 10:52:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-07 10:53:00,0.7319,0.732,0.7317,0.7317,25140000.0
2006-04-07 10:54:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-07 10:55:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-07 10:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 10:58:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-07 10:59:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-04-07 11:00:00,0.7317,0.7319,0.7316,0.7316,25140000.0
2006-04-07 11:01:00,0.7315,0.7317,0.7314,0.7314,25140000.0
2006-04-07 11:02:00,0.7316,0.7316,0.7312,0.7312,25140000.0
2006-04-07 11:03:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2006-04-07 11:04:00,0.7311,0.7312,0.731,0.7311,25140000.0
2006-04-07 11:05:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-04-07 11:06:00,0.7306,0.7309,0.7306,0.7308,25140000.0
2006-04-07 11:07:00,0.7309,0.7309,0.7302,0.7302,25140000.0
2006-04-07 11:08:00,0.7301,0.7302,0.7299,0.7299,25140000.0
2006-04-07 11:09:00,0.73,0.7303,0.7299,0.7302,25140000.0
2006-04-07 11:10:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-07 11:11:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-07 11:12:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-07 11:13:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2006-04-07 11:14:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-07 11:15:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-07 11:16:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-07 11:17:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-07 11:18:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-07 11:19:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-07 11:20:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-07 11:21:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-07 11:23:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-07 11:25:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-07 11:26:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-07 11:27:00,0.731,0.731,0.7309,0.731,25140000.0
2006-04-07 11:28:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-07 11:32:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-04-07 11:33:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2006-04-07 11:34:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-07 11:35:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-07 11:36:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-07 11:38:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-04-07 11:39:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-07 11:40:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-07 11:42:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-07 11:43:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-07 11:44:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-07 11:45:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-07 11:46:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-07 11:48:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-07 11:49:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-07 11:51:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-07 11:53:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-07 11:54:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-07 11:56:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-07 11:57:00,0.7309,0.731,0.7308,0.7308,25140000.0
2006-04-07 11:58:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-07 12:00:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-04-07 12:01:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-07 12:02:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2006-04-07 12:03:00,0.7307,0.7308,0.7305,0.7305,25140000.0
2006-04-07 12:04:00,0.7306,0.731,0.7306,0.731,25140000.0
2006-04-07 12:05:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-04-07 12:07:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-07 12:09:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-07 12:10:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-07 12:11:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-04-07 12:15:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-07 12:17:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-07 12:18:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-07 12:19:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-04-07 12:20:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-07 12:22:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-07 12:23:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-04-07 12:24:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-04-07 12:26:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-07 12:28:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-07 12:29:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-07 12:30:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-07 12:31:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-07 12:33:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-07 12:35:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-07 12:36:00,0.7316,0.7318,0.7315,0.7318,25140000.0
2006-04-07 12:37:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-07 12:39:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-07 12:42:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-04-07 12:43:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-07 12:44:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-07 12:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 12:46:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-07 12:47:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 12:48:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-07 12:49:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-07 12:50:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 12:51:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-07 12:53:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-07 12:57:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-07 12:59:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-04-07 13:00:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 13:02:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-07 13:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 13:05:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-07 13:07:00,0.7319,0.732,0.7318,0.732,25140000.0
2006-04-07 13:08:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-04-07 13:09:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-07 13:10:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-04-07 13:11:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-07 13:12:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-07 13:14:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-07 13:15:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-07 13:20:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 13:21:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-07 13:22:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-07 13:23:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-04-07 13:24:00,0.732,0.732,0.7317,0.7317,25140000.0
2006-04-07 13:25:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-07 13:26:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-07 13:27:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-07 13:28:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-07 13:29:00,0.7322,0.7324,0.732,0.7324,25140000.0
2006-04-07 13:30:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-07 13:31:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-04-07 13:32:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-04-07 13:33:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-07 13:34:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-07 13:36:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-04-07 13:37:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-07 13:38:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-04-07 13:40:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-07 13:41:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-07 13:42:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-07 13:43:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-07 13:44:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-07 13:45:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 13:46:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 13:48:00,0.7316,0.7318,0.7316,0.7316,25140000.0
2006-04-07 13:51:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-07 13:52:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 13:53:00,0.7318,0.732,0.7317,0.732,25140000.0
2006-04-07 13:54:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2006-04-07 13:55:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-07 13:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-07 13:57:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-07 14:00:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-07 14:01:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-07 14:03:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-07 14:04:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-07 14:05:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-07 14:06:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-07 14:07:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-04-07 14:08:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-07 14:09:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-07 14:10:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-07 14:11:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-07 14:13:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-07 14:14:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2006-04-07 14:15:00,0.7311,0.7316,0.7311,0.7316,25140000.0
2006-04-07 14:16:00,0.7315,0.7318,0.7315,0.7318,25140000.0
2006-04-07 14:17:00,0.7317,0.732,0.7317,0.7319,25140000.0
2006-04-07 14:18:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-07 14:19:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-07 14:20:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-04-07 14:21:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-04-07 14:22:00,0.732,0.7321,0.7318,0.7318,25140000.0
2006-04-07 14:23:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-07 14:24:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2006-04-07 14:25:00,0.7315,0.7316,0.7312,0.7315,25140000.0
2006-04-07 14:26:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-07 14:27:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-07 14:28:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-07 14:29:00,0.7311,0.7319,0.731,0.7315,25140000.0
2006-04-07 14:30:00,0.7307,0.7323,0.7307,0.732,25140000.0
2006-04-07 14:31:00,0.7322,0.7341,0.7322,0.7338,25140000.0
2006-04-07 14:32:00,0.7337,0.7342,0.7337,0.7342,25140000.0
2006-04-07 14:33:00,0.7341,0.7341,0.7334,0.7334,25140000.0
2006-04-07 14:34:00,0.7335,0.7335,0.7331,0.7331,25140000.0
2006-04-07 14:35:00,0.7332,0.7335,0.7329,0.7329,25140000.0
2006-04-07 14:36:00,0.7328,0.7332,0.7328,0.7331,25140000.0
2006-04-07 14:37:00,0.7329,0.7331,0.7328,0.7328,25140000.0
2006-04-07 14:38:00,0.7329,0.7329,0.7319,0.7328,25140000.0
2006-04-07 14:39:00,0.7327,0.7328,0.7317,0.7317,25140000.0
2006-04-07 14:40:00,0.7318,0.7325,0.7318,0.7324,25140000.0
2006-04-07 14:41:00,0.7325,0.7329,0.7325,0.7328,25140000.0
2006-04-07 14:42:00,0.7329,0.733,0.7327,0.7328,25140000.0
2006-04-07 14:43:00,0.7327,0.7328,0.7325,0.7328,25140000.0
2006-04-07 14:44:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-07 14:45:00,0.7329,0.7331,0.7328,0.7331,25140000.0
2006-04-07 14:46:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-07 14:47:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2006-04-07 14:48:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-04-07 14:49:00,0.7335,0.7335,0.7331,0.7332,25140000.0
2006-04-07 14:50:00,0.7331,0.7331,0.7329,0.7331,25140000.0
2006-04-07 14:51:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-07 14:52:00,0.733,0.7331,0.7327,0.7328,25140000.0
2006-04-07 14:53:00,0.7327,0.7328,0.7319,0.7319,25140000.0
2006-04-07 14:54:00,0.7321,0.7323,0.7319,0.7322,25140000.0
2006-04-07 14:55:00,0.7321,0.7324,0.732,0.7324,25140000.0
2006-04-07 14:56:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-04-07 14:57:00,0.7323,0.7325,0.7321,0.7325,25140000.0
2006-04-07 14:58:00,0.7326,0.733,0.7326,0.7328,25140000.0
2006-04-07 14:59:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2006-04-07 15:00:00,0.7325,0.7328,0.7325,0.7328,25140000.0
2006-04-07 15:01:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-07 15:02:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-04-07 15:03:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-07 15:04:00,0.7326,0.7328,0.7325,0.7326,25140000.0
2006-04-07 15:05:00,0.7325,0.7328,0.7325,0.7326,25140000.0
2006-04-07 15:06:00,0.7325,0.7327,0.7324,0.7326,25140000.0
2006-04-07 15:07:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-07 15:08:00,0.7324,0.7325,0.7322,0.7323,25140000.0
2006-04-07 15:09:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-04-07 15:10:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-07 15:11:00,0.732,0.7323,0.732,0.7323,25140000.0
2006-04-07 15:12:00,0.7322,0.7323,0.7319,0.732,25140000.0
2006-04-07 15:13:00,0.7318,0.732,0.7317,0.732,25140000.0
2006-04-07 15:14:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-07 15:15:00,0.7322,0.7326,0.7322,0.7324,25140000.0
2006-04-07 15:16:00,0.7323,0.7327,0.7323,0.7325,25140000.0
2006-04-07 15:17:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-07 15:18:00,0.7323,0.7323,0.7318,0.7319,25140000.0
2006-04-07 15:19:00,0.732,0.7324,0.732,0.7322,25140000.0
2006-04-07 15:20:00,0.7321,0.7321,0.731,0.731,25140000.0
2006-04-07 15:21:00,0.7311,0.7312,0.7306,0.7307,25140000.0
2006-04-07 15:22:00,0.7306,0.7311,0.7305,0.7311,25140000.0
2006-04-07 15:23:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-07 15:24:00,0.7309,0.7309,0.7303,0.7305,25140000.0
2006-04-07 15:25:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-04-07 15:26:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2006-04-07 15:27:00,0.7306,0.7307,0.7303,0.7306,25140000.0
2006-04-07 15:28:00,0.7305,0.7311,0.7305,0.7311,25140000.0
2006-04-07 15:29:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-07 15:30:00,0.7308,0.7308,0.7303,0.7305,25140000.0
2006-04-07 15:31:00,0.7304,0.7305,0.7301,0.7304,25140000.0
2006-04-07 15:32:00,0.7303,0.7305,0.7302,0.7302,25140000.0
2006-04-07 15:33:00,0.7301,0.7302,0.7295,0.7295,25140000.0
2006-04-07 15:34:00,0.7294,0.7297,0.7294,0.7294,25140000.0
2006-04-07 15:35:00,0.7292,0.7296,0.729,0.7296,25140000.0
2006-04-07 15:36:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-07 15:37:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2006-04-07 15:38:00,0.7302,0.7305,0.7302,0.7303,25140000.0
2006-04-07 15:39:00,0.7305,0.7306,0.7301,0.7303,25140000.0
2006-04-07 15:40:00,0.7302,0.7302,0.7298,0.7299,25140000.0
2006-04-07 15:41:00,0.73,0.7301,0.7299,0.73,25140000.0
2006-04-07 15:42:00,0.7299,0.73,0.7298,0.7298,25140000.0
2006-04-07 15:43:00,0.7302,0.7305,0.7302,0.7305,25140000.0
2006-04-07 15:44:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2006-04-07 15:45:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-07 15:46:00,0.7305,0.7306,0.7303,0.7306,25140000.0
2006-04-07 15:47:00,0.7307,0.7311,0.7307,0.731,25140000.0
2006-04-07 15:48:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-07 15:49:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-07 15:50:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-07 15:53:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-04-07 15:54:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-04-07 15:55:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-07 15:56:00,0.7314,0.7315,0.7312,0.7312,25140000.0
2006-04-07 15:57:00,0.7314,0.7314,0.7311,0.7314,25140000.0
2006-04-07 15:58:00,0.7312,0.7314,0.731,0.7311,25140000.0
2006-04-07 15:59:00,0.7309,0.7309,0.7304,0.7304,25140000.0
2006-04-07 16:00:00,0.7303,0.7304,0.7301,0.7303,25140000.0
2006-04-07 16:01:00,0.7302,0.7305,0.7302,0.7305,25140000.0
2006-04-07 16:02:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-07 16:03:00,0.7304,0.7304,0.7299,0.7299,25140000.0
2006-04-07 16:04:00,0.73,0.7301,0.7299,0.7301,25140000.0
2006-04-07 16:05:00,0.7299,0.7299,0.7291,0.7296,25140000.0
2006-04-07 16:06:00,0.7295,0.7296,0.7292,0.7296,25140000.0
2006-04-07 16:07:00,0.7297,0.7299,0.7296,0.7299,25140000.0
2006-04-07 16:08:00,0.73,0.73,0.7297,0.7297,25140000.0
2006-04-07 16:09:00,0.7296,0.7299,0.7296,0.7299,25140000.0
2006-04-07 16:10:00,0.73,0.7301,0.7298,0.7298,25140000.0
2006-04-07 16:11:00,0.7299,0.73,0.7298,0.7299,25140000.0
2006-04-07 16:12:00,0.73,0.73,0.7296,0.7296,25140000.0
2006-04-07 16:13:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2006-04-07 16:14:00,0.7297,0.7297,0.7294,0.7295,25140000.0
2006-04-07 16:15:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-07 16:16:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-07 16:17:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-07 16:18:00,0.7291,0.7295,0.7291,0.7292,25140000.0
2006-04-07 16:19:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-04-07 16:20:00,0.7289,0.729,0.7286,0.7286,25140000.0
2006-04-07 16:21:00,0.7287,0.7287,0.7283,0.7283,25140000.0
2006-04-07 16:22:00,0.7282,0.7284,0.728,0.728,25140000.0
2006-04-07 16:23:00,0.7281,0.7281,0.7278,0.7279,25140000.0
2006-04-07 16:24:00,0.728,0.7282,0.728,0.7281,25140000.0
2006-04-07 16:25:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-07 16:26:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-07 16:27:00,0.7283,0.7284,0.7282,0.7283,25140000.0
2006-04-07 16:28:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-07 16:29:00,0.7282,0.7284,0.728,0.7282,25140000.0
2006-04-07 16:30:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-07 16:31:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-07 16:32:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-07 16:33:00,0.7285,0.7288,0.7285,0.7287,25140000.0
2006-04-07 16:34:00,0.7288,0.7288,0.7284,0.7284,25140000.0
2006-04-07 16:35:00,0.7283,0.7283,0.728,0.7282,25140000.0
2006-04-07 16:36:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-04-07 16:37:00,0.7279,0.728,0.7278,0.728,25140000.0
2006-04-07 16:39:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-07 16:40:00,0.7281,0.7282,0.728,0.7281,25140000.0
2006-04-07 16:41:00,0.7283,0.7283,0.7279,0.728,25140000.0
2006-04-07 16:42:00,0.7279,0.7282,0.7279,0.7281,25140000.0
2006-04-07 16:43:00,0.7279,0.7281,0.7278,0.7281,25140000.0
2006-04-07 16:44:00,0.728,0.728,0.7278,0.7278,25140000.0
2006-04-07 16:45:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-04-07 16:47:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-07 16:48:00,0.7283,0.7283,0.7279,0.7279,25140000.0
2006-04-07 16:50:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-07 16:51:00,0.728,0.7281,0.7279,0.7279,25140000.0
2006-04-07 16:52:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-07 16:53:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2006-04-07 16:54:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-07 16:55:00,0.7279,0.7283,0.7279,0.7283,25140000.0
2006-04-07 16:56:00,0.7282,0.7285,0.7282,0.7285,25140000.0
2006-04-07 16:57:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-07 16:58:00,0.7286,0.7289,0.7285,0.7288,25140000.0
2006-04-07 16:59:00,0.7289,0.7289,0.7285,0.7285,25140000.0
2006-04-07 17:00:00,0.7284,0.7287,0.7284,0.7284,25140000.0
2006-04-07 17:01:00,0.7285,0.7286,0.7282,0.7286,25140000.0
2006-04-07 17:02:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-07 17:03:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-07 17:04:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-07 17:05:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-07 17:06:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-07 17:07:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-07 17:08:00,0.7289,0.7289,0.7287,0.7288,25140000.0
2006-04-07 17:09:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-07 17:11:00,0.7289,0.7289,0.7285,0.7285,25140000.0
2006-04-07 17:12:00,0.7286,0.7287,0.7284,0.7286,25140000.0
2006-04-07 17:13:00,0.7285,0.7286,0.7282,0.7282,25140000.0
2006-04-07 17:14:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2006-04-07 17:15:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-07 17:16:00,0.7282,0.7283,0.7277,0.7277,25140000.0
2006-04-07 17:17:00,0.7278,0.7278,0.7276,0.7278,25140000.0
2006-04-07 17:18:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2006-04-07 17:19:00,0.728,0.728,0.7277,0.7277,25140000.0
2006-04-07 17:21:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-07 17:22:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-07 17:23:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-07 17:24:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-07 17:25:00,0.7277,0.7278,0.7276,0.7276,25140000.0
2006-04-07 17:26:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-07 17:28:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-07 17:29:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-07 17:30:00,0.7277,0.7277,0.7275,0.7276,25140000.0
2006-04-07 17:31:00,0.7277,0.7278,0.7276,0.7277,25140000.0
2006-04-07 17:32:00,0.7276,0.7279,0.7276,0.7279,25140000.0
2006-04-07 17:33:00,0.7278,0.7281,0.7276,0.7281,25140000.0
2006-04-07 17:34:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-07 17:36:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-07 17:37:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-07 17:38:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-07 17:39:00,0.7281,0.7282,0.728,0.7282,25140000.0
2006-04-07 17:40:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-07 17:41:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-07 17:42:00,0.728,0.728,0.7277,0.7277,25140000.0
2006-04-07 17:43:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-07 17:44:00,0.7281,0.7284,0.7281,0.7283,25140000.0
2006-04-07 17:45:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-04-07 17:46:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-07 17:47:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-07 17:49:00,0.7279,0.7279,0.7276,0.7277,25140000.0
2006-04-07 17:51:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-07 17:52:00,0.7277,0.728,0.7277,0.728,25140000.0
2006-04-07 17:53:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-07 17:54:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-07 17:55:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-07 17:56:00,0.7279,0.7279,0.7277,0.7278,25140000.0
2006-04-07 17:57:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 17:58:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-07 17:59:00,0.7278,0.7278,0.7276,0.7278,25140000.0
2006-04-07 18:00:00,0.7279,0.7279,0.7277,0.7278,25140000.0
2006-04-07 18:01:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-07 18:02:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-07 18:03:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 18:04:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-07 18:05:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-07 18:06:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-07 18:08:00,0.728,0.728,0.7277,0.7277,25140000.0
2006-04-07 18:09:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-07 18:11:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 18:13:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-07 18:14:00,0.7275,0.7276,0.7267,0.7267,25140000.0
2006-04-07 18:15:00,0.7266,0.7266,0.7264,0.7265,25140000.0
2006-04-07 18:16:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-07 18:17:00,0.7265,0.7266,0.7265,0.7265,25140000.0
2006-04-07 18:18:00,0.7266,0.7269,0.7266,0.7269,25140000.0
2006-04-07 18:19:00,0.727,0.7271,0.7269,0.7271,25140000.0
2006-04-07 18:20:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-07 18:21:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-07 18:22:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-07 18:23:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2006-04-07 18:24:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-07 18:25:00,0.7274,0.7277,0.7274,0.7277,25140000.0
2006-04-07 18:26:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2006-04-07 18:27:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-07 18:28:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2006-04-07 18:29:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-07 18:30:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-07 18:31:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-07 18:32:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-04-07 18:33:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-07 18:34:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-07 18:35:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-04-07 18:37:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-07 18:38:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-07 18:39:00,0.7272,0.7274,0.7271,0.7274,25140000.0
2006-04-07 18:40:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2006-04-07 18:41:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-07 18:42:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-07 18:44:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-07 18:45:00,0.7271,0.7274,0.7271,0.7272,25140000.0
2006-04-07 18:47:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-07 18:48:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-07 18:49:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-04-07 18:50:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-07 18:53:00,0.7271,0.7272,0.727,0.727,25140000.0
2006-04-07 18:54:00,0.7269,0.727,0.7268,0.7268,25140000.0
2006-04-07 18:55:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-07 18:58:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-07 19:00:00,0.7269,0.7272,0.7269,0.7271,25140000.0
2006-04-07 19:01:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-07 19:03:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-07 19:06:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-07 19:07:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2006-04-07 19:08:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-07 19:09:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-07 19:10:00,0.7279,0.7282,0.7279,0.7281,25140000.0
2006-04-07 19:11:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-07 19:12:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-07 19:13:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2006-04-07 19:14:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-07 19:18:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-07 19:19:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-07 19:20:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-04-07 19:21:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-07 19:22:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-07 19:24:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-07 19:25:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-07 19:26:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-07 19:27:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-07 19:29:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 19:31:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 19:32:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-07 19:33:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-07 19:34:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 19:41:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 19:43:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-07 19:44:00,0.7277,0.7277,0.7272,0.7272,25140000.0
2006-04-07 19:45:00,0.7271,0.7271,0.7268,0.7268,25140000.0
2006-04-07 19:46:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-07 19:47:00,0.7267,0.7268,0.7266,0.7267,25140000.0
2006-04-07 19:48:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-07 19:49:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-07 19:51:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2006-04-07 19:52:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-07 19:53:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-07 19:54:00,0.727,0.727,0.7269,0.727,25140000.0
2006-04-07 19:55:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-07 19:56:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-07 19:58:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-07 19:59:00,0.727,0.727,0.7269,0.7269,25140000.0
2006-04-07 20:00:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-07 20:01:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-07 20:02:00,0.7265,0.7265,0.7263,0.7263,25140000.0
2006-04-07 20:03:00,0.7264,0.7266,0.7264,0.7265,25140000.0
2006-04-07 20:04:00,0.7264,0.7264,0.7263,0.7264,25140000.0
2006-04-07 20:05:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-07 20:06:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-07 20:07:00,0.7264,0.7265,0.7264,0.7265,25140000.0
2006-04-07 20:08:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-07 20:09:00,0.7268,0.7268,0.7265,0.7265,25140000.0
2006-04-07 20:10:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-07 20:11:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-07 20:12:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-07 20:16:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-07 20:17:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-07 20:21:00,0.7264,0.7266,0.7264,0.7266,25140000.0
2006-04-07 20:22:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-07 20:24:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-07 20:25:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2006-04-07 20:27:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-07 20:28:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-07 20:29:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-07 20:31:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2006-04-07 20:33:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-07 20:35:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-07 20:39:00,0.7267,0.7269,0.7267,0.7269,25140000.0
2006-04-07 20:40:00,0.727,0.7275,0.7269,0.7275,25140000.0
2006-04-07 20:41:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-07 20:42:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-07 20:43:00,0.7271,0.7272,0.727,0.7271,25140000.0
2006-04-07 20:44:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-07 20:45:00,0.7271,0.7271,0.7269,0.7269,25140000.0
2006-04-07 20:46:00,0.7268,0.727,0.7268,0.7268,25140000.0
2006-04-07 20:47:00,0.7269,0.7269,0.7266,0.7266,25140000.0
2006-04-07 20:48:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-07 20:49:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-07 20:50:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-07 20:51:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-07 20:52:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-07 20:53:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-04-07 20:54:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-07 20:55:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-07 20:56:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-07 20:57:00,0.7266,0.7266,0.7265,0.7265,25140000.0
2006-04-07 20:58:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2006-04-07 20:59:00,0.7263,0.7264,0.7262,0.7262,25140000.0
2006-04-07 21:00:00,0.7261,0.7262,0.726,0.7262,25140000.0
2006-04-07 21:01:00,0.7261,0.7262,0.7261,0.7262,25140000.0
2006-04-07 21:04:00,0.7261,0.7262,0.7261,0.7261,25140000.0
2006-04-07 21:05:00,0.726,0.726,0.7257,0.7257,25140000.0
2006-04-07 21:06:00,0.7256,0.7258,0.7255,0.7255,25140000.0
2006-04-07 21:07:00,0.7256,0.7258,0.7256,0.7258,25140000.0
2006-04-07 21:08:00,0.7257,0.7258,0.7256,0.7257,25140000.0
2006-04-07 21:09:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2006-04-07 21:11:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-07 21:12:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2006-04-07 21:13:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-04-07 21:14:00,0.7259,0.726,0.7258,0.7258,25140000.0
2006-04-07 21:16:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-04-07 21:17:00,0.7257,0.7258,0.7256,0.7258,25140000.0
2006-04-07 21:18:00,0.7259,0.7261,0.7259,0.7261,25140000.0
2006-04-07 21:19:00,0.7262,0.7263,0.7261,0.7262,25140000.0
2006-04-07 21:20:00,0.7261,0.7261,0.726,0.726,25140000.0
2006-04-07 21:21:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 21:22:00,0.726,0.7261,0.7259,0.726,25140000.0
2006-04-07 21:23:00,0.7262,0.7262,0.7261,0.7261,25140000.0
2006-04-07 21:25:00,0.726,0.726,0.726,0.726,25140000.0
2006-04-07 21:29:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-07 21:30:00,0.7261,0.7261,0.726,0.726,25140000.0
2006-04-07 21:31:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 21:32:00,0.726,0.7261,0.726,0.7261,25140000.0
2006-04-07 21:36:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-07 21:38:00,0.7261,0.7262,0.7261,0.7261,25140000.0
2006-04-07 21:39:00,0.726,0.7261,0.726,0.726,25140000.0
2006-04-07 21:40:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 21:41:00,0.7262,0.7262,0.7261,0.7261,25140000.0
2006-04-07 21:44:00,0.7262,0.7262,0.7261,0.7261,25140000.0
2006-04-07 21:45:00,0.726,0.7261,0.726,0.7261,25140000.0
2006-04-07 21:46:00,0.726,0.726,0.726,0.726,25140000.0
2006-04-07 21:47:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 21:50:00,0.7262,0.7263,0.7262,0.7262,25140000.0
2006-04-07 22:02:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 22:05:00,0.7262,0.7262,0.7261,0.7261,25140000.0
2006-04-07 22:09:00,0.7263,0.7263,0.7261,0.7261,25140000.0
2006-04-07 22:22:00,0.7258,0.7258,0.7257,0.7258,25140000.0
2006-04-07 22:24:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-07 22:25:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-04-07 22:26:00,0.7258,0.7258,0.7257,0.7257,25140000.0
2006-04-07 22:28:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-07 22:29:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-04-07 22:30:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2006-04-07 22:31:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-07 22:32:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-04-07 22:33:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-04-07 22:34:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-07 22:37:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-07 22:38:00,0.726,0.726,0.7258,0.7258,25140000.0
2006-04-07 22:39:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2006-04-07 22:41:00,0.7259,0.7259,0.7258,0.7258,25140000.0
2006-04-07 22:42:00,0.7259,0.7259,0.7257,0.7257,25140000.0
2006-04-07 22:43:00,0.7259,0.726,0.7259,0.726,25140000.0
2006-04-07 22:45:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-07 22:47:00,0.7258,0.7259,0.7257,0.7259,25140000.0
2006-04-07 22:48:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-07 22:49:00,0.726,0.726,0.7259,0.726,25140000.0
2006-04-07 22:50:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-07 22:51:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-07 22:52:00,0.726,0.726,0.726,0.726,25140000.0
2006-04-07 22:53:00,0.7259,0.726,0.7259,0.726,25140000.0
2006-04-07 22:54:00,0.7259,0.726,0.7259,0.726,25140000.0
2006-04-07 22:56:00,0.7259,0.7259,0.7258,0.7259,25140000.0
2006-04-07 22:57:00,0.726,0.7262,0.726,0.7262,25140000.0
2006-04-07 22:59:00,0.726,0.726,0.7259,0.726,25140000.0
2006-04-10 00:09:00,0.7264,0.7266,0.7261,0.7263,25140000.0
2006-04-10 00:10:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-10 00:16:00,0.7261,0.7263,0.7261,0.7263,25140000.0
2006-04-10 00:17:00,0.7264,0.7266,0.7261,0.7263,25140000.0
2006-04-10 00:22:00,0.7264,0.7266,0.7261,0.7263,25140000.0
2006-04-10 00:25:00,0.7262,0.7265,0.7259,0.7262,25140000.0
2006-04-10 00:28:00,0.7261,0.7263,0.7257,0.726,25140000.0
2006-04-10 00:29:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-04-10 00:30:00,0.7258,0.7258,0.7257,0.7258,25140000.0
2006-04-10 00:32:00,0.7261,0.7263,0.7258,0.726,25140000.0
2006-04-10 00:33:00,0.7261,0.7263,0.7258,0.726,25140000.0
2006-04-10 00:34:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-10 00:36:00,0.7262,0.7264,0.7259,0.7261,25140000.0
2006-04-10 00:37:00,0.726,0.726,0.726,0.726,25140000.0
2006-04-10 00:38:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-10 00:39:00,0.726,0.726,0.7259,0.726,25140000.0
2006-04-10 00:40:00,0.7261,0.7261,0.726,0.7261,25140000.0
2006-04-10 00:41:00,0.7264,0.7269,0.7262,0.7266,25140000.0
2006-04-10 00:42:00,0.7266,0.7268,0.7264,0.7268,25140000.0
2006-04-10 00:43:00,0.7269,0.7272,0.7265,0.7269,25140000.0
2006-04-10 00:44:00,0.7266,0.7267,0.7266,0.7267,25140000.0
2006-04-10 00:45:00,0.7268,0.7274,0.7266,0.7271,25140000.0
2006-04-10 00:46:00,0.7272,0.7274,0.7269,0.7271,25140000.0
2006-04-10 00:47:00,0.7272,0.7276,0.727,0.7273,25140000.0
2006-04-10 00:49:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 00:51:00,0.7277,0.7279,0.7274,0.7276,25140000.0
2006-04-10 00:52:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 00:53:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 00:54:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 00:55:00,0.7277,0.7279,0.727,0.7272,25140000.0
2006-04-10 00:56:00,0.7273,0.7276,0.727,0.7273,25140000.0
2006-04-10 00:57:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 00:58:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 00:59:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 01:00:00,0.7274,0.7278,0.7271,0.7273,25140000.0
2006-04-10 01:02:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-10 01:03:00,0.7273,0.7279,0.7271,0.7276,25140000.0
2006-04-10 01:04:00,0.7274,0.7278,0.7272,0.7274,25140000.0
2006-04-10 01:05:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 01:06:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 01:07:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 01:09:00,0.7276,0.7278,0.7271,0.7274,25140000.0
2006-04-10 01:10:00,0.7273,0.7275,0.727,0.7272,25140000.0
2006-04-10 01:11:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 01:12:00,0.7269,0.7271,0.7268,0.7271,25140000.0
2006-04-10 01:13:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-10 01:14:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-10 01:15:00,0.727,0.7273,0.7267,0.727,25140000.0
2006-04-10 01:16:00,0.7269,0.7271,0.7266,0.7268,25140000.0
2006-04-10 01:17:00,0.7269,0.7271,0.7265,0.7268,25140000.0
2006-04-10 01:18:00,0.7269,0.7272,0.7266,0.7269,25140000.0
2006-04-10 01:19:00,0.727,0.7272,0.7266,0.7268,25140000.0
2006-04-10 01:20:00,0.7267,0.7269,0.7263,0.7265,25140000.0
2006-04-10 01:22:00,0.7264,0.7267,0.7264,0.7267,25140000.0
2006-04-10 01:23:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-10 01:24:00,0.7268,0.7272,0.7266,0.7269,25140000.0
2006-04-10 01:25:00,0.7268,0.7271,0.7266,0.7268,25140000.0
2006-04-10 01:26:00,0.7267,0.727,0.7263,0.7265,25140000.0
2006-04-10 01:27:00,0.7262,0.7263,0.7262,0.7263,25140000.0
2006-04-10 01:28:00,0.7264,0.7266,0.7261,0.7263,25140000.0
2006-04-10 01:30:00,0.7262,0.7265,0.726,0.7262,25140000.0
2006-04-10 01:32:00,0.7261,0.7263,0.7258,0.726,25140000.0
2006-04-10 01:33:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-10 01:34:00,0.726,0.726,0.726,0.726,25140000.0
2006-04-10 01:35:00,0.7261,0.7264,0.7259,0.7261,25140000.0
2006-04-10 01:36:00,0.7262,0.7264,0.7257,0.7259,25140000.0
2006-04-10 01:37:00,0.726,0.7262,0.7255,0.7259,25140000.0
2006-04-10 01:38:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-04-10 01:39:00,0.726,0.7263,0.7257,0.7259,25140000.0
2006-04-10 01:40:00,0.726,0.7263,0.7257,0.726,25140000.0
2006-04-10 01:41:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-04-10 01:42:00,0.7261,0.7263,0.7257,0.7259,25140000.0
2006-04-10 01:44:00,0.7258,0.7259,0.7258,0.7259,25140000.0
2006-04-10 01:45:00,0.726,0.7264,0.7258,0.7261,25140000.0
2006-04-10 01:46:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-10 01:47:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-04-10 01:49:00,0.7257,0.7258,0.7257,0.7258,25140000.0
2006-04-10 01:50:00,0.7259,0.7261,0.7255,0.7258,25140000.0
2006-04-10 01:51:00,0.7255,0.7258,0.7255,0.7258,25140000.0
2006-04-10 01:52:00,0.7259,0.7264,0.7257,0.726,25140000.0
2006-04-10 01:53:00,0.7261,0.7264,0.7259,0.7261,25140000.0
2006-04-10 01:54:00,0.726,0.7262,0.7259,0.7262,25140000.0
2006-04-10 01:55:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-10 01:56:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-10 01:57:00,0.7266,0.7269,0.7264,0.7266,25140000.0
2006-04-10 01:58:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-10 01:59:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2006-04-10 02:01:00,0.7267,0.727,0.7265,0.7267,25140000.0
2006-04-10 02:02:00,0.7266,0.7266,0.7266,0.7266,25140000.0
2006-04-10 02:03:00,0.7267,0.7267,0.7267,0.7267,25140000.0
2006-04-10 02:06:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2006-04-10 02:07:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 02:08:00,0.7273,0.7275,0.727,0.7272,25140000.0
2006-04-10 02:09:00,0.7273,0.7276,0.7271,0.7273,25140000.0
2006-04-10 02:10:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2006-04-10 02:11:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-10 02:12:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-10 02:13:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 02:14:00,0.7279,0.7283,0.7277,0.728,25140000.0
2006-04-10 02:15:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 02:16:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 02:17:00,0.728,0.7283,0.7278,0.728,25140000.0
2006-04-10 02:18:00,0.7281,0.7284,0.7279,0.7281,25140000.0
2006-04-10 02:19:00,0.7282,0.7284,0.7279,0.7281,25140000.0
2006-04-10 02:20:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-10 02:21:00,0.7283,0.7285,0.7279,0.7282,25140000.0
2006-04-10 02:22:00,0.7281,0.7284,0.7278,0.7281,25140000.0
2006-04-10 02:23:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 02:24:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-10 02:25:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 02:26:00,0.728,0.7283,0.7278,0.728,25140000.0
2006-04-10 02:27:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 02:29:00,0.7282,0.7284,0.7278,0.728,25140000.0
2006-04-10 02:30:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2006-04-10 02:31:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-10 02:32:00,0.7282,0.7288,0.728,0.7285,25140000.0
2006-04-10 02:33:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2006-04-10 02:34:00,0.7284,0.7286,0.728,0.7282,25140000.0
2006-04-10 02:35:00,0.7281,0.7283,0.7277,0.728,25140000.0
2006-04-10 02:36:00,0.7281,0.7283,0.7277,0.7279,25140000.0
2006-04-10 02:37:00,0.728,0.7282,0.7275,0.7278,25140000.0
2006-04-10 02:38:00,0.7277,0.728,0.7275,0.7277,25140000.0
2006-04-10 02:40:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-10 02:41:00,0.7277,0.7281,0.7275,0.7278,25140000.0
2006-04-10 02:42:00,0.7277,0.7282,0.7275,0.7279,25140000.0
2006-04-10 02:43:00,0.7278,0.728,0.7274,0.7276,25140000.0
2006-04-10 02:44:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 02:45:00,0.7276,0.7278,0.7272,0.7274,25140000.0
2006-04-10 02:47:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-10 02:48:00,0.7272,0.7275,0.727,0.7272,25140000.0
2006-04-10 02:51:00,0.7271,0.7273,0.7268,0.727,25140000.0
2006-04-10 02:52:00,0.7271,0.7273,0.7268,0.727,25140000.0
2006-04-10 02:53:00,0.7269,0.7272,0.7264,0.7266,25140000.0
2006-04-10 02:54:00,0.7265,0.7268,0.7265,0.7268,25140000.0
2006-04-10 02:55:00,0.7271,0.7274,0.7265,0.7267,25140000.0
2006-04-10 02:56:00,0.7268,0.7272,0.7266,0.7269,25140000.0
2006-04-10 02:57:00,0.7268,0.7272,0.7266,0.7269,25140000.0
2006-04-10 02:58:00,0.7268,0.7272,0.7266,0.7269,25140000.0
2006-04-10 02:59:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-04-10 03:00:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-10 03:01:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-04-10 03:02:00,0.7272,0.7274,0.7268,0.7271,25140000.0
2006-04-10 03:03:00,0.727,0.7273,0.7268,0.727,25140000.0
2006-04-10 03:06:00,0.7271,0.7273,0.7268,0.727,25140000.0
2006-04-10 03:07:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 03:09:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 03:13:00,0.7273,0.7275,0.727,0.7272,25140000.0
2006-04-10 03:14:00,0.7273,0.7275,0.7269,0.7272,25140000.0
2006-04-10 03:15:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 03:17:00,0.7274,0.7276,0.727,0.7272,25140000.0
2006-04-10 03:18:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-10 03:21:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 03:22:00,0.7273,0.7279,0.7271,0.7276,25140000.0
2006-04-10 03:23:00,0.7275,0.7276,0.7274,0.7276,25140000.0
2006-04-10 03:24:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 03:25:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 03:26:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-10 03:27:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-10 03:28:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 03:29:00,0.7281,0.7283,0.7278,0.728,25140000.0
2006-04-10 03:30:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 03:31:00,0.7279,0.7284,0.7277,0.7281,25140000.0
2006-04-10 03:32:00,0.728,0.7282,0.7277,0.7279,25140000.0
2006-04-10 03:33:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-10 03:34:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 03:35:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 03:37:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 03:38:00,0.7277,0.7279,0.7274,0.7276,25140000.0
2006-04-10 03:39:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 03:40:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 03:41:00,0.7274,0.7278,0.7271,0.7273,25140000.0
2006-04-10 03:42:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 03:43:00,0.7273,0.7275,0.727,0.7272,25140000.0
2006-04-10 03:44:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-10 03:45:00,0.7268,0.7271,0.7268,0.7271,25140000.0
2006-04-10 03:46:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-10 03:47:00,0.7272,0.7274,0.7271,0.7274,25140000.0
2006-04-10 03:48:00,0.7274,0.7278,0.7271,0.7274,25140000.0
2006-04-10 03:49:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-10 03:50:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 03:51:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 03:55:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-10 03:58:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 03:59:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 04:00:00,0.728,0.7283,0.7277,0.728,25140000.0
2006-04-10 04:02:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 04:03:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 04:04:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 04:05:00,0.7278,0.7281,0.7276,0.7278,25140000.0
2006-04-10 04:06:00,0.7279,0.7282,0.7277,0.7279,25140000.0
2006-04-10 04:07:00,0.7278,0.7281,0.7276,0.7278,25140000.0
2006-04-10 04:08:00,0.7279,0.7282,0.7276,0.7279,25140000.0
2006-04-10 04:09:00,0.7278,0.728,0.7275,0.7277,25140000.0
2006-04-10 04:10:00,0.7276,0.7279,0.7272,0.7276,25140000.0
2006-04-10 04:11:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-04-10 04:12:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-10 04:14:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:15:00,0.7277,0.7279,0.7272,0.7274,25140000.0
2006-04-10 04:16:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-10 04:17:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:18:00,0.7277,0.7279,0.7274,0.7276,25140000.0
2006-04-10 04:19:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-10 04:22:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 04:23:00,0.7277,0.728,0.7275,0.7277,25140000.0
2006-04-10 04:24:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 04:25:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 04:27:00,0.7277,0.7279,0.7274,0.7276,25140000.0
2006-04-10 04:28:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 04:29:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 04:31:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:32:00,0.7274,0.7278,0.7271,0.7274,25140000.0
2006-04-10 04:34:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:35:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 04:36:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-10 04:37:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:40:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 04:41:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 04:43:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:45:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 04:46:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 04:50:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-10 04:53:00,0.7276,0.7279,0.7274,0.7276,25140000.0
2006-04-10 04:54:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 04:55:00,0.7274,0.7276,0.727,0.7273,25140000.0
2006-04-10 04:58:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-10 04:59:00,0.7271,0.7274,0.7271,0.7274,25140000.0
2006-04-10 05:00:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 05:02:00,0.7272,0.7272,0.727,0.7272,25140000.0
2006-04-10 05:03:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-10 05:04:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-10 05:07:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-10 05:08:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-10 05:09:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-10 05:11:00,0.7277,0.7281,0.7274,0.7277,25140000.0
2006-04-10 05:12:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 05:13:00,0.7278,0.7281,0.7275,0.7278,25140000.0
2006-04-10 05:15:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 05:16:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 05:17:00,0.7279,0.7281,0.7274,0.7278,25140000.0
2006-04-10 05:18:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 05:19:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-10 05:20:00,0.7278,0.7281,0.7276,0.7278,25140000.0
2006-04-10 05:21:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2006-04-10 05:22:00,0.728,0.7282,0.7277,0.7279,25140000.0
2006-04-10 05:23:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 05:26:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 05:28:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 05:30:00,0.7284,0.7287,0.728,0.7284,25140000.0
2006-04-10 05:31:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 05:32:00,0.7283,0.7283,0.7281,0.7283,25140000.0
2006-04-10 05:33:00,0.7284,0.7287,0.7282,0.7284,25140000.0
2006-04-10 05:35:00,0.7283,0.7286,0.7281,0.7283,25140000.0
2006-04-10 05:36:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-10 05:37:00,0.7283,0.7285,0.728,0.7282,25140000.0
2006-04-10 05:38:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 05:40:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 05:41:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 05:42:00,0.7284,0.7286,0.7281,0.7283,25140000.0
2006-04-10 05:43:00,0.7282,0.7283,0.7281,0.7283,25140000.0
2006-04-10 05:44:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 05:45:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 05:46:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 05:47:00,0.7284,0.7286,0.7281,0.7283,25140000.0
2006-04-10 05:49:00,0.7284,0.7286,0.7281,0.7283,25140000.0
2006-04-10 05:50:00,0.7284,0.7286,0.728,0.7282,25140000.0
2006-04-10 05:51:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 05:55:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 05:56:00,0.728,0.7281,0.7279,0.7281,25140000.0
2006-04-10 05:57:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 05:58:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 05:59:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 06:00:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-10 06:03:00,0.7283,0.7285,0.728,0.7282,25140000.0
2006-04-10 06:04:00,0.7283,0.7291,0.7281,0.7287,25140000.0
2006-04-10 06:05:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 06:06:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 06:07:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 06:08:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 06:09:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 06:12:00,0.7285,0.7287,0.7282,0.7284,25140000.0
2006-04-10 06:13:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 06:14:00,0.7282,0.7284,0.7279,0.7281,25140000.0
2006-04-10 06:15:00,0.7282,0.7284,0.7278,0.728,25140000.0
2006-04-10 06:16:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 06:17:00,0.7279,0.7281,0.7276,0.7278,25140000.0
2006-04-10 06:19:00,0.7277,0.728,0.7272,0.7274,25140000.0
2006-04-10 06:20:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-10 06:25:00,0.7276,0.7279,0.7272,0.7274,25140000.0
2006-04-10 06:26:00,0.7272,0.7279,0.727,0.7274,25140000.0
2006-04-10 06:28:00,0.7272,0.7276,0.727,0.7273,25140000.0
2006-04-10 06:29:00,0.727,0.7274,0.727,0.7274,25140000.0
2006-04-10 06:30:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 06:31:00,0.7276,0.7278,0.7271,0.7274,25140000.0
2006-04-10 06:32:00,0.7273,0.7275,0.727,0.7272,25140000.0
2006-04-10 06:33:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-10 06:34:00,0.7272,0.7274,0.7269,0.7271,25140000.0
2006-04-10 06:35:00,0.727,0.727,0.7269,0.727,25140000.0
2006-04-10 06:36:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-10 06:37:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 06:38:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 06:39:00,0.7276,0.7278,0.7272,0.7274,25140000.0
2006-04-10 06:40:00,0.7276,0.7279,0.7272,0.7276,25140000.0
2006-04-10 06:41:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-04-10 06:42:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 06:43:00,0.7278,0.7281,0.7275,0.7278,25140000.0
2006-04-10 06:44:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-10 06:45:00,0.7276,0.7277,0.7275,0.7277,25140000.0
2006-04-10 06:46:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 06:48:00,0.7279,0.7282,0.7277,0.7279,25140000.0
2006-04-10 06:53:00,0.728,0.7283,0.7278,0.728,25140000.0
2006-04-10 06:54:00,0.7281,0.7283,0.7278,0.728,25140000.0
2006-04-10 06:55:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 06:56:00,0.7281,0.7284,0.7279,0.7281,25140000.0
2006-04-10 06:57:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 06:59:00,0.7281,0.7284,0.7279,0.7281,25140000.0
2006-04-10 07:00:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 07:01:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 07:02:00,0.7282,0.7285,0.728,0.7282,25140000.0
2006-04-10 07:04:00,0.7283,0.7285,0.728,0.7282,25140000.0
2006-04-10 07:05:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 07:06:00,0.7284,0.7287,0.7282,0.7284,25140000.0
2006-04-10 07:07:00,0.7285,0.7287,0.7282,0.7284,25140000.0
2006-04-10 07:08:00,0.7285,0.7287,0.7282,0.7284,25140000.0
2006-04-10 07:09:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 07:11:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:13:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 07:16:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:17:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 07:18:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 07:19:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:20:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 07:22:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 07:23:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 07:24:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 07:29:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:31:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 07:32:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:33:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 07:37:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 07:39:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-10 07:40:00,0.7288,0.7291,0.7286,0.7288,25140000.0
2006-04-10 07:41:00,0.7289,0.7291,0.7286,0.7288,25140000.0
2006-04-10 07:42:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-10 07:43:00,0.7286,0.7289,0.7284,0.7286,25140000.0
2006-04-10 07:44:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-10 07:45:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 07:46:00,0.7285,0.7287,0.7281,0.7283,25140000.0
2006-04-10 07:47:00,0.7284,0.7286,0.7281,0.7283,25140000.0
2006-04-10 07:48:00,0.7282,0.7284,0.7279,0.7281,25140000.0
2006-04-10 07:49:00,0.728,0.7282,0.7276,0.7279,25140000.0
2006-04-10 07:52:00,0.728,0.7282,0.7277,0.7279,25140000.0
2006-04-10 07:53:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 07:54:00,0.7281,0.7284,0.7279,0.7281,25140000.0
2006-04-10 07:55:00,0.7282,0.7284,0.7278,0.7281,25140000.0
2006-04-10 07:56:00,0.7282,0.7284,0.7278,0.7281,25140000.0
2006-04-10 07:57:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 07:58:00,0.7281,0.7285,0.7279,0.7282,25140000.0
2006-04-10 07:59:00,0.7283,0.7285,0.7279,0.7282,25140000.0
2006-04-10 08:00:00,0.7283,0.7286,0.7278,0.728,25140000.0
2006-04-10 08:02:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 08:03:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 08:04:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-10 08:05:00,0.7279,0.7283,0.7277,0.728,25140000.0
2006-04-10 08:06:00,0.7281,0.7283,0.7277,0.7279,25140000.0
2006-04-10 08:07:00,0.728,0.7283,0.7277,0.7279,25140000.0
2006-04-10 08:08:00,0.7277,0.7281,0.7275,0.7278,25140000.0
2006-04-10 08:09:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-10 08:11:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 08:12:00,0.7277,0.728,0.7275,0.7277,25140000.0
2006-04-10 08:13:00,0.7278,0.728,0.7275,0.7277,25140000.0
2006-04-10 08:15:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-10 08:16:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-10 08:18:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-10 08:19:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-10 08:20:00,0.7276,0.7278,0.7272,0.7274,25140000.0
2006-04-10 08:21:00,0.7273,0.7276,0.727,0.7273,25140000.0
2006-04-10 08:22:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 08:23:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 08:24:00,0.7274,0.7279,0.7272,0.7276,25140000.0
2006-04-10 08:26:00,0.7274,0.7279,0.7272,0.7274,25140000.0
2006-04-10 08:27:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-10 08:28:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-10 08:29:00,0.7271,0.7274,0.7268,0.727,25140000.0
2006-04-10 08:30:00,0.7271,0.7273,0.7268,0.727,25140000.0
2006-04-10 08:31:00,0.7271,0.7273,0.7268,0.727,25140000.0
2006-04-10 08:32:00,0.7271,0.7273,0.7266,0.7268,25140000.0
2006-04-10 08:33:00,0.7269,0.7272,0.7266,0.7268,25140000.0
2006-04-10 08:34:00,0.7267,0.7269,0.7266,0.7269,25140000.0
2006-04-10 08:35:00,0.7268,0.7269,0.7268,0.7269,25140000.0
2006-04-10 08:38:00,0.7272,0.7274,0.7269,0.7271,25140000.0
2006-04-10 08:39:00,0.727,0.727,0.7269,0.727,25140000.0
2006-04-10 08:40:00,0.7271,0.7274,0.7268,0.727,25140000.0
2006-04-10 08:41:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-10 08:42:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-10 08:43:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 08:44:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-10 08:45:00,0.7273,0.7276,0.727,0.7273,25140000.0
2006-04-10 08:46:00,0.7274,0.7276,0.7271,0.7273,25140000.0
2006-04-10 08:47:00,0.7272,0.7276,0.7272,0.7276,25140000.0
2006-04-10 08:48:00,0.7275,0.7278,0.7275,0.7278,25140000.0
2006-04-10 08:49:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-10 08:50:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-10 08:52:00,0.7278,0.728,0.7274,0.7277,25140000.0
2006-04-10 08:53:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 08:54:00,0.7279,0.7281,0.7275,0.7277,25140000.0
2006-04-10 08:55:00,0.7278,0.7281,0.7275,0.7277,25140000.0
2006-04-10 08:56:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 08:57:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 08:58:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-10 08:59:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 09:00:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2006-04-10 09:01:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-04-10 09:02:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-04-10 09:03:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-04-10 09:04:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 09:05:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 09:06:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-10 09:08:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 09:09:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-04-10 09:10:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 09:11:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 09:12:00,0.7282,0.7282,0.728,0.7281,25140000.0
2006-04-10 09:13:00,0.7282,0.7282,0.728,0.7281,25140000.0
2006-04-10 09:14:00,0.728,0.7281,0.7279,0.728,25140000.0
2006-04-10 09:15:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2006-04-10 09:16:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 09:18:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-04-10 09:19:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 09:20:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 09:21:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 09:22:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-10 09:23:00,0.7283,0.7284,0.7281,0.7282,25140000.0
2006-04-10 09:24:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2006-04-10 09:25:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-04-10 09:26:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 09:27:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 09:28:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-04-10 09:29:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 09:30:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 09:34:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-10 09:35:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 09:36:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 09:37:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 09:38:00,0.728,0.728,0.7279,0.728,25140000.0
2006-04-10 09:39:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 09:40:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 09:41:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 09:44:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 09:45:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 09:46:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 09:47:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 09:48:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 09:50:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 09:51:00,0.728,0.7282,0.728,0.7281,25140000.0
2006-04-10 09:52:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 09:54:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 09:55:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 09:56:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-10 09:57:00,0.7282,0.7285,0.7282,0.7284,25140000.0
2006-04-10 09:58:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-10 10:00:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-10 10:01:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-10 10:02:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-10 10:03:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-10 10:05:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-10 10:07:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-04-10 10:08:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 10:09:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-10 10:10:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 10:11:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 10:13:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-10 10:14:00,0.7286,0.7289,0.7286,0.7288,25140000.0
2006-04-10 10:15:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-10 10:16:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-10 10:17:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 10:18:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 10:19:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-10 10:20:00,0.7291,0.7292,0.7289,0.729,25140000.0
2006-04-10 10:22:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-10 10:23:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-10 10:24:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 10:25:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 10:26:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2006-04-10 10:27:00,0.7286,0.7287,0.7284,0.7286,25140000.0
2006-04-10 10:28:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-04-10 10:29:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-04-10 10:30:00,0.7283,0.7284,0.7282,0.7283,25140000.0
2006-04-10 10:31:00,0.7284,0.7286,0.7283,0.7283,25140000.0
2006-04-10 10:32:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-10 10:33:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 10:34:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 10:36:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 10:37:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 10:38:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 10:39:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2006-04-10 10:40:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 10:42:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 10:43:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-10 10:44:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 10:45:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-10 10:46:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-04-10 10:47:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2006-04-10 10:48:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 10:49:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 10:50:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-04-10 10:51:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-10 10:52:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2006-04-10 10:53:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 10:54:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 10:55:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 10:56:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 10:57:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-04-10 10:58:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 10:59:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-10 11:00:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 11:01:00,0.7284,0.7287,0.7282,0.7286,25140000.0
2006-04-10 11:02:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-04-10 11:04:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 11:05:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 11:08:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 11:09:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-10 11:10:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-10 11:11:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-04-10 11:12:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 11:13:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 11:14:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 11:15:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-04-10 11:16:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 11:23:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 11:25:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 11:26:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 11:27:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 11:28:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 11:29:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 11:30:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-10 11:31:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 11:32:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-10 11:33:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 11:35:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 11:39:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2006-04-10 11:40:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 11:41:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-10 11:42:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 11:43:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-10 11:45:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 11:46:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 11:47:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 11:49:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 11:50:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 11:51:00,0.7284,0.7285,0.7281,0.7282,25140000.0
2006-04-10 11:52:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 11:53:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 11:56:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 11:57:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-10 12:00:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 12:01:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 12:02:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 12:03:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 12:04:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 12:06:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 12:07:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2006-04-10 12:08:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-04-10 12:09:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-10 12:14:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 12:17:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 12:18:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 12:19:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 12:20:00,0.7282,0.7283,0.7281,0.7281,25140000.0
2006-04-10 12:22:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 12:26:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 12:27:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-04-10 12:28:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 12:29:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 12:31:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 12:33:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 12:34:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 12:35:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 12:36:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 12:37:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 12:39:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-04-10 12:41:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-10 12:42:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 12:43:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 12:48:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 12:49:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 12:50:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 12:51:00,0.728,0.7281,0.7279,0.728,25140000.0
2006-04-10 12:52:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 12:53:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 12:55:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-10 12:56:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-10 12:57:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 12:58:00,0.7276,0.7278,0.7276,0.7277,25140000.0
2006-04-10 12:59:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-10 13:00:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-10 13:02:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-10 13:03:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 13:04:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-10 13:05:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 13:06:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-04-10 13:07:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 13:08:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-04-10 13:09:00,0.7281,0.7282,0.7279,0.7281,25140000.0
2006-04-10 13:10:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 13:11:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-10 13:12:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 13:13:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 13:14:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 13:15:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 13:16:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 13:17:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-10 13:18:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 13:20:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 13:21:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 13:22:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 13:24:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 13:27:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-10 13:28:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-10 13:29:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 13:31:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 13:32:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 13:34:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 13:35:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-04-10 13:36:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 13:37:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-04-10 13:38:00,0.7285,0.7285,0.7281,0.7283,25140000.0
2006-04-10 13:39:00,0.7282,0.7283,0.728,0.7281,25140000.0
2006-04-10 13:40:00,0.7279,0.7282,0.7279,0.7282,25140000.0
2006-04-10 13:41:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-10 13:42:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 13:43:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-04-10 13:44:00,0.728,0.7281,0.7278,0.7278,25140000.0
2006-04-10 13:45:00,0.7279,0.7281,0.7278,0.728,25140000.0
2006-04-10 13:46:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-10 13:47:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 13:48:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-04-10 13:49:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 13:50:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2006-04-10 13:52:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 13:56:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 13:57:00,0.7279,0.7281,0.7279,0.728,25140000.0
2006-04-10 13:58:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-10 13:59:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-10 14:01:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 14:02:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-10 14:03:00,0.7283,0.7286,0.7283,0.7285,25140000.0
2006-04-10 14:04:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-04-10 14:05:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 14:06:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 14:07:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 14:08:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 14:09:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-10 14:10:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-10 14:11:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-10 14:12:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-10 14:13:00,0.7286,0.7286,0.7283,0.7283,25140000.0
2006-04-10 14:14:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 14:15:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-10 14:16:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-04-10 14:17:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-10 14:18:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-10 14:19:00,0.7283,0.7286,0.7282,0.7286,25140000.0
2006-04-10 14:20:00,0.7287,0.7289,0.7286,0.7288,25140000.0
2006-04-10 14:21:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-10 14:22:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2006-04-10 14:23:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-10 14:24:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-10 14:25:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-04-10 14:27:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-04-10 14:28:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-10 14:31:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 14:32:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 14:33:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 14:34:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 14:35:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-10 14:36:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-10 14:37:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 14:38:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-04-10 14:39:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 14:40:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-10 14:41:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-10 14:42:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-10 14:44:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 14:45:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-10 14:47:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-04-10 14:48:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-10 14:49:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2006-04-10 14:50:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-10 14:51:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 14:53:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 14:54:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 14:55:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 14:56:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 14:57:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-04-10 14:58:00,0.728,0.7281,0.7278,0.7278,25140000.0
2006-04-10 14:59:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 15:00:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-10 15:01:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-04-10 15:02:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 15:04:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-04-10 15:05:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 15:07:00,0.7283,0.7283,0.728,0.7281,25140000.0
2006-04-10 15:08:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 15:11:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 15:12:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 15:13:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-10 15:14:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 15:15:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 15:16:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 15:17:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 15:19:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 15:20:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 15:21:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-10 15:24:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-10 15:25:00,0.7277,0.7278,0.7276,0.7276,25140000.0
2006-04-10 15:26:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-10 15:27:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 15:28:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-10 15:30:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-10 15:31:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-10 15:32:00,0.7278,0.7281,0.7278,0.7281,25140000.0
2006-04-10 15:33:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-10 15:34:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 15:35:00,0.728,0.7281,0.7279,0.7279,25140000.0
2006-04-10 15:36:00,0.728,0.7282,0.7279,0.7281,25140000.0
2006-04-10 15:37:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 15:38:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2006-04-10 15:39:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 15:40:00,0.7287,0.7288,0.7285,0.7287,25140000.0
2006-04-10 15:41:00,0.7288,0.7292,0.7288,0.7291,25140000.0
2006-04-10 15:42:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-10 15:43:00,0.7287,0.7289,0.7287,0.7287,25140000.0
2006-04-10 15:44:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-10 15:45:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 15:46:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 15:47:00,0.7288,0.729,0.7288,0.7289,25140000.0
2006-04-10 15:51:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-10 15:52:00,0.7287,0.7288,0.7286,0.7286,25140000.0
2006-04-10 15:53:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2006-04-10 15:54:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-04-10 15:55:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 15:56:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-10 15:57:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-10 15:58:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 15:59:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-10 16:00:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-04-10 16:01:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-10 16:06:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2006-04-10 16:07:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-10 16:08:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-04-10 16:09:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-04-10 16:10:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-10 16:12:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:13:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:14:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 16:16:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2006-04-10 16:17:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2006-04-10 16:18:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:19:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:20:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:22:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 16:23:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:24:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:25:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-10 16:26:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-10 16:27:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:28:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:30:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 16:31:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 16:34:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:37:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:38:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 16:40:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-04-10 16:41:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-10 16:42:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:43:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:44:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-10 16:45:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-10 16:46:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-10 16:48:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:50:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2006-04-10 16:51:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-10 16:52:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-10 16:53:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:54:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-10 16:55:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 16:56:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-10 16:57:00,0.7289,0.729,0.7288,0.7288,25140000.0
2006-04-10 16:59:00,0.7287,0.729,0.7287,0.7289,25140000.0
2006-04-10 17:00:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-10 17:01:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-10 17:02:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-10 17:03:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-10 17:04:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-10 17:05:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-04-10 17:06:00,0.7287,0.7287,0.7284,0.7285,25140000.0
2006-04-10 17:07:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 17:09:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 17:10:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 17:11:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-04-10 17:12:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 17:13:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2006-04-10 17:14:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-10 17:15:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 17:16:00,0.7289,0.7291,0.7289,0.729,25140000.0
2006-04-10 17:17:00,0.7292,0.7296,0.7292,0.7294,25140000.0
2006-04-10 17:18:00,0.7295,0.7295,0.7292,0.7294,25140000.0
2006-04-10 17:19:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-10 17:20:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-10 17:21:00,0.7292,0.7294,0.7291,0.7291,25140000.0
2006-04-10 17:22:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-10 17:23:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-04-10 17:24:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2006-04-10 17:25:00,0.7292,0.7297,0.7292,0.7296,25140000.0
2006-04-10 17:26:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-10 17:28:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-10 17:29:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-10 17:30:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-10 17:31:00,0.7292,0.7294,0.7291,0.7294,25140000.0
2006-04-10 17:32:00,0.7295,0.7295,0.7292,0.7294,25140000.0
2006-04-10 17:33:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-10 17:34:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-10 17:35:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-10 17:36:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2006-04-10 17:37:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-10 17:38:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-10 17:39:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-10 17:40:00,0.7294,0.7295,0.7291,0.7291,25140000.0
2006-04-10 17:41:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 17:45:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 17:46:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-10 17:47:00,0.7289,0.7289,0.7287,0.7288,25140000.0
2006-04-10 17:48:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-10 17:49:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-10 17:50:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 17:51:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-10 17:53:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-10 17:54:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-10 17:55:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 17:57:00,0.7281,0.7281,0.7279,0.728,25140000.0
2006-04-10 17:58:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-04-10 18:00:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 18:01:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 18:02:00,0.7282,0.7286,0.7282,0.7286,25140000.0
2006-04-10 18:03:00,0.7287,0.7289,0.7286,0.7287,25140000.0
2006-04-10 18:04:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-10 18:06:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-10 18:07:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-04-10 18:08:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 18:09:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-10 18:10:00,0.7285,0.7286,0.7284,0.7286,25140000.0
2006-04-10 18:11:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 18:12:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 18:15:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 18:16:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-10 18:17:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-10 18:18:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-10 18:24:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 18:25:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-10 18:26:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-10 18:27:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-10 18:28:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-10 18:31:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 18:36:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 18:37:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2006-04-10 18:39:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 18:40:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-10 18:41:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 18:43:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-10 18:47:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-10 18:48:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 18:49:00,0.7277,0.7278,0.7276,0.7278,25140000.0
2006-04-10 18:50:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-10 18:53:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 18:54:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-10 18:55:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-10 18:56:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-10 18:57:00,0.727,0.7271,0.727,0.727,25140000.0
2006-04-10 18:58:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-10 18:59:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-10 19:00:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-10 19:01:00,0.7271,0.7272,0.727,0.7271,25140000.0
2006-04-10 19:02:00,0.7272,0.7272,0.727,0.7271,25140000.0
2006-04-10 19:03:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 19:04:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-10 19:05:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-10 19:07:00,0.7275,0.7277,0.7274,0.7277,25140000.0
2006-04-10 19:09:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-10 19:10:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-10 19:13:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-10 19:14:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-10 19:16:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-10 19:17:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-10 19:18:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 19:19:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:20:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 19:21:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-10 19:22:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-10 19:23:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-10 19:25:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:26:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 19:27:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:28:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-10 19:29:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-10 19:30:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-04-10 19:31:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-04-10 19:32:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:34:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 19:35:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:36:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 19:39:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-10 19:40:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 19:49:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:50:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 19:51:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 19:55:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-10 19:57:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-10 19:58:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-10 20:04:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-10 20:06:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-10 20:09:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-10 20:11:00,0.7284,0.7284,0.7282,0.7284,25140000.0
2006-04-10 20:12:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-10 20:13:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 20:14:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-10 20:17:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-10 20:18:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-10 20:24:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 20:28:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 20:32:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 20:34:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-10 20:36:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-10 20:40:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-10 20:43:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 20:45:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-10 20:46:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 20:49:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 20:59:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 21:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 21:01:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 21:09:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-10 21:10:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 21:12:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 21:19:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 21:20:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 21:24:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-10 21:26:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-10 21:27:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-10 21:28:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-10 21:29:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-10 21:33:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 21:35:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-10 21:37:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-10 21:41:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-10 21:42:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-10 21:58:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 22:00:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-10 22:04:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-04-10 22:05:00,0.7294,0.7294,0.7291,0.7291,25140000.0
2006-04-10 22:06:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-04-10 22:07:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-10 22:08:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-10 22:11:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-10 22:12:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-10 22:14:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-10 22:15:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-10 22:17:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-10 22:18:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-10 22:20:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-10 22:21:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-10 22:22:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-10 22:24:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-10 22:25:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2006-04-10 22:27:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2006-04-10 22:38:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-10 22:39:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-10 22:40:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-10 22:46:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-10 22:48:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-10 22:50:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-10 22:51:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-10 22:53:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-10 22:55:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-10 23:01:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-10 23:07:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-10 23:08:00,0.7299,0.7301,0.7298,0.7301,25140000.0
2006-04-10 23:09:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-10 23:11:00,0.73,0.7302,0.73,0.7301,25140000.0
2006-04-10 23:12:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-10 23:13:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-10 23:14:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2006-04-10 23:15:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-10 23:16:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-10 23:18:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-10 23:19:00,0.7301,0.7301,0.7299,0.73,25140000.0
2006-04-10 23:20:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-10 23:21:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-10 23:22:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-10 23:25:00,0.73,0.7301,0.73,0.7301,25140000.0
2006-04-10 23:27:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-10 23:28:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-10 23:29:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-10 23:31:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-10 23:32:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-10 23:36:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-10 23:37:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-10 23:41:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-10 23:42:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-10 23:43:00,0.7303,0.7304,0.7302,0.7304,25140000.0
2006-04-10 23:44:00,0.7303,0.7305,0.7301,0.7302,25140000.0
2006-04-10 23:45:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-10 23:46:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-10 23:47:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-10 23:50:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-10 23:55:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-10 23:59:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-11 00:00:00,0.7301,0.7302,0.7298,0.7301,25140000.0
2006-04-11 00:01:00,0.73,0.73,0.7297,0.7298,25140000.0
2006-04-11 00:02:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-11 00:03:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2006-04-11 00:04:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2006-04-11 00:05:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-11 00:07:00,0.7296,0.7298,0.7296,0.7298,25140000.0
2006-04-11 00:08:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-11 00:10:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-04-11 00:15:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 00:16:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-11 00:17:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-11 00:18:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-11 00:19:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 00:21:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-11 00:22:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 00:23:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-11 00:24:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 00:26:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-11 00:28:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-11 00:29:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-11 00:31:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-04-11 00:32:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-04-11 00:37:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-11 00:38:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-11 00:42:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-04-11 00:44:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-11 00:45:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-11 01:01:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 01:03:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 01:07:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-11 01:11:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 01:16:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-04-11 01:18:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-11 01:21:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-11 01:22:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-11 01:24:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-11 01:25:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-11 01:26:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-11 01:28:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-11 01:31:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-11 01:32:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-11 01:34:00,0.7285,0.7285,0.7282,0.7284,25140000.0
2006-04-11 01:35:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-11 01:36:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-11 01:37:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-11 01:38:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-11 01:39:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2006-04-11 01:41:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-11 01:42:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-04-11 01:45:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-11 01:46:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-11 01:47:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-11 01:51:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-11 01:52:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-04-11 01:53:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-11 01:54:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-11 01:56:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-11 01:57:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-11 01:58:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-04-11 01:59:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-11 02:00:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 02:01:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-11 02:02:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-11 02:03:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-11 02:04:00,0.7286,0.7286,0.7284,0.7286,25140000.0
2006-04-11 02:05:00,0.7285,0.7285,0.7283,0.7285,25140000.0
2006-04-11 02:06:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-11 02:08:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-11 02:10:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-11 02:11:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-11 02:12:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-11 02:13:00,0.7286,0.7288,0.7286,0.7286,25140000.0
2006-04-11 02:14:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-11 02:15:00,0.7288,0.729,0.7287,0.729,25140000.0
2006-04-11 02:16:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-11 02:22:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-11 02:24:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-11 02:25:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-11 02:26:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-11 02:27:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-11 02:31:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-11 02:32:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-04-11 02:35:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-11 02:36:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-11 02:37:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-11 02:38:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-04-11 02:39:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-11 02:40:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-11 02:41:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-11 02:42:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2006-04-11 02:43:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-11 02:44:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-11 02:45:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-11 02:46:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-11 02:47:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-11 02:48:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-11 02:49:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-11 02:50:00,0.7278,0.7278,0.7276,0.7277,25140000.0
2006-04-11 02:51:00,0.7278,0.7278,0.7275,0.7275,25140000.0
2006-04-11 02:52:00,0.7276,0.7276,0.7274,0.7276,25140000.0
2006-04-11 02:53:00,0.7275,0.7276,0.7274,0.7275,25140000.0
2006-04-11 02:54:00,0.7276,0.7278,0.7275,0.7278,25140000.0
2006-04-11 02:55:00,0.7277,0.7278,0.7276,0.7278,25140000.0
2006-04-11 02:56:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-11 02:58:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-11 02:59:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-11 03:00:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-11 03:01:00,0.7275,0.7276,0.7272,0.7272,25140000.0
2006-04-11 03:02:00,0.7274,0.7276,0.7274,0.7275,25140000.0
2006-04-11 03:03:00,0.7274,0.7276,0.7274,0.7275,25140000.0
2006-04-11 03:04:00,0.7274,0.7277,0.7274,0.7277,25140000.0
2006-04-11 03:05:00,0.7278,0.728,0.7277,0.728,25140000.0
2006-04-11 03:06:00,0.7278,0.728,0.7278,0.7278,25140000.0
2006-04-11 03:07:00,0.7277,0.7277,0.7274,0.7274,25140000.0
2006-04-11 03:08:00,0.7272,0.7274,0.7271,0.7271,25140000.0
2006-04-11 03:09:00,0.7272,0.7272,0.727,0.7272,25140000.0
2006-04-11 03:10:00,0.7271,0.7274,0.7271,0.7272,25140000.0
2006-04-11 03:11:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-11 03:12:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-11 03:13:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-11 03:14:00,0.7272,0.7275,0.7272,0.7274,25140000.0
2006-04-11 03:15:00,0.7275,0.7276,0.7274,0.7276,25140000.0
2006-04-11 03:16:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-11 03:17:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-11 03:18:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-11 03:19:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-11 03:20:00,0.7275,0.7276,0.7274,0.7274,25140000.0
2006-04-11 03:21:00,0.7272,0.7274,0.7271,0.7271,25140000.0
2006-04-11 03:22:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-11 03:23:00,0.727,0.7271,0.7265,0.7265,25140000.0
2006-04-11 03:24:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2006-04-11 03:25:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-11 03:26:00,0.7269,0.727,0.7268,0.7268,25140000.0
2006-04-11 03:29:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-11 03:30:00,0.727,0.727,0.7268,0.7268,25140000.0
2006-04-11 03:31:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-11 03:33:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-11 03:34:00,0.7269,0.727,0.7268,0.7269,25140000.0
2006-04-11 03:35:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-11 03:37:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-11 03:42:00,0.7269,0.727,0.7268,0.7269,25140000.0
2006-04-11 03:43:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-11 03:44:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-11 03:46:00,0.7267,0.727,0.7267,0.727,25140000.0
2006-04-11 03:49:00,0.7271,0.7272,0.727,0.7272,25140000.0
2006-04-11 03:50:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-11 03:51:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-11 03:52:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-11 03:53:00,0.7272,0.7276,0.7272,0.7276,25140000.0
2006-04-11 03:54:00,0.7278,0.7279,0.7277,0.7279,25140000.0
2006-04-11 03:55:00,0.7278,0.7279,0.7277,0.7279,25140000.0
2006-04-11 03:56:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-11 03:57:00,0.7279,0.728,0.7278,0.728,25140000.0
2006-04-11 03:58:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-11 04:00:00,0.7278,0.7281,0.7278,0.7281,25140000.0
2006-04-11 04:01:00,0.728,0.7283,0.728,0.7283,25140000.0
2006-04-11 04:05:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-11 04:07:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-11 04:08:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-11 04:09:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-11 04:10:00,0.7284,0.7284,0.728,0.7282,25140000.0
2006-04-11 04:11:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-11 04:12:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2006-04-11 04:13:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-11 04:14:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-11 04:15:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-11 04:16:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-11 04:17:00,0.7285,0.7286,0.7283,0.7283,25140000.0
2006-04-11 04:18:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-11 04:19:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-11 04:20:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-11 04:22:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-11 04:23:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-11 04:24:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-11 04:26:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-11 04:28:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-04-11 04:29:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-11 04:32:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-11 04:34:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-11 04:38:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-11 04:42:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-11 04:43:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-11 04:44:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-11 04:45:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-11 04:46:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-11 04:48:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-11 04:53:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-11 04:54:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-11 04:55:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-11 04:56:00,0.7288,0.7288,0.7286,0.7287,25140000.0
2006-04-11 04:57:00,0.7288,0.729,0.7287,0.7289,25140000.0
2006-04-11 04:58:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-04-11 04:59:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 05:00:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 05:01:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-11 05:02:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-11 05:03:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-11 05:06:00,0.7292,0.7294,0.7291,0.7291,25140000.0
2006-04-11 05:07:00,0.7292,0.7295,0.7291,0.7292,25140000.0
2006-04-11 05:10:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-11 05:11:00,0.7294,0.7296,0.7292,0.7295,25140000.0
2006-04-11 05:12:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2006-04-11 05:13:00,0.7292,0.7296,0.7292,0.7296,25140000.0
2006-04-11 05:14:00,0.7295,0.7296,0.7292,0.7294,25140000.0
2006-04-11 05:15:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-11 05:16:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-11 05:17:00,0.7291,0.7294,0.7291,0.7292,25140000.0
2006-04-11 05:18:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-04-11 05:19:00,0.7294,0.7294,0.7291,0.7292,25140000.0
2006-04-11 05:20:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 05:21:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-11 05:23:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-11 05:24:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 05:26:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-11 05:28:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-11 05:30:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-11 05:31:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-11 05:35:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-11 05:36:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-04-11 05:37:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-11 05:39:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-11 05:42:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-11 05:43:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-11 05:44:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-11 05:51:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-11 05:56:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-11 05:58:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-11 06:00:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-11 06:02:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-11 06:06:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-11 06:09:00,0.7297,0.7301,0.7297,0.7301,25140000.0
2006-04-11 06:10:00,0.7302,0.7303,0.7299,0.7299,25140000.0
2006-04-11 06:11:00,0.7298,0.73,0.7298,0.7299,25140000.0
2006-04-11 06:12:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-11 06:13:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2006-04-11 06:14:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-11 06:15:00,0.7299,0.73,0.7298,0.73,25140000.0
2006-04-11 06:16:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2006-04-11 06:17:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-11 06:18:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-11 06:19:00,0.7301,0.7301,0.73,0.7301,25140000.0
2006-04-11 06:21:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-11 06:22:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2006-04-11 06:23:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2006-04-11 06:25:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-11 06:26:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-11 06:27:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2006-04-11 06:28:00,0.7308,0.7311,0.7307,0.731,25140000.0
2006-04-11 06:29:00,0.7309,0.731,0.7308,0.731,25140000.0
2006-04-11 06:30:00,0.7311,0.7314,0.731,0.7311,25140000.0
2006-04-11 06:31:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 06:32:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-11 06:33:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-11 06:34:00,0.7314,0.7316,0.7311,0.7314,25140000.0
2006-04-11 06:35:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-11 06:36:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-04-11 06:37:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2006-04-11 06:38:00,0.7315,0.7315,0.7312,0.7314,25140000.0
2006-04-11 06:39:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-11 06:41:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-11 06:42:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-11 06:43:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-11 06:47:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-11 06:48:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-11 06:50:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-11 06:52:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-11 06:53:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 06:54:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-11 06:58:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-11 07:00:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 07:02:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-11 07:03:00,0.731,0.731,0.7309,0.731,25140000.0
2006-04-11 07:04:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 07:06:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-11 07:07:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-11 07:09:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 07:12:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-04-11 07:14:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 07:15:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-11 07:17:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-11 07:18:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 07:19:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-11 07:20:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-11 07:22:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-11 07:23:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-11 07:24:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-11 07:25:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-11 07:26:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2006-04-11 07:27:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-11 07:28:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-11 07:29:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-11 07:30:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-04-11 07:31:00,0.731,0.7311,0.7308,0.7309,25140000.0
2006-04-11 07:32:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-11 07:33:00,0.731,0.7311,0.7309,0.7311,25140000.0
2006-04-11 07:34:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 07:41:00,0.7312,0.7316,0.7312,0.7314,25140000.0
2006-04-11 07:42:00,0.7315,0.7315,0.7311,0.7311,25140000.0
2006-04-11 07:43:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 07:44:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 07:45:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-11 07:46:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2006-04-11 07:47:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 07:49:00,0.7312,0.7316,0.7312,0.7316,25140000.0
2006-04-11 07:50:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-11 07:51:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-11 07:52:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-11 07:53:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-11 07:54:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 07:55:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-11 07:56:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-11 07:57:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 07:58:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-11 07:59:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-04-11 08:00:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-11 08:01:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-04-11 08:02:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 08:03:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-11 08:05:00,0.7317,0.7319,0.7317,0.7317,25140000.0
2006-04-11 08:06:00,0.7316,0.7319,0.7316,0.7318,25140000.0
2006-04-11 08:07:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-04-11 08:08:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-11 08:09:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-11 08:10:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-11 08:11:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 08:12:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-11 08:13:00,0.7319,0.7319,0.7316,0.7316,25140000.0
2006-04-11 08:14:00,0.7315,0.7318,0.7315,0.7315,25140000.0
2006-04-11 08:15:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-04-11 08:16:00,0.731,0.7311,0.7308,0.7309,25140000.0
2006-04-11 08:17:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2006-04-11 08:18:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-04-11 08:19:00,0.7312,0.7317,0.7312,0.7314,25140000.0
2006-04-11 08:21:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-11 08:22:00,0.7315,0.7319,0.7314,0.7319,25140000.0
2006-04-11 08:23:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-04-11 08:24:00,0.7318,0.7322,0.7318,0.7322,25140000.0
2006-04-11 08:25:00,0.7321,0.7323,0.732,0.732,25140000.0
2006-04-11 08:26:00,0.7319,0.732,0.7317,0.7317,25140000.0
2006-04-11 08:27:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-11 08:28:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 08:29:00,0.7316,0.7322,0.7316,0.7322,25140000.0
2006-04-11 08:30:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2006-04-11 08:31:00,0.7318,0.7318,0.7314,0.7314,25140000.0
2006-04-11 08:32:00,0.7315,0.7317,0.7314,0.7317,25140000.0
2006-04-11 08:33:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-04-11 08:34:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-11 08:35:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-04-11 08:36:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-04-11 08:37:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-11 08:38:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 08:39:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2006-04-11 08:40:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-04-11 08:41:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 08:42:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 08:43:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 08:44:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 08:45:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-04-11 08:46:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-11 08:47:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-11 08:48:00,0.7318,0.7322,0.7318,0.7322,25140000.0
2006-04-11 08:49:00,0.7323,0.7324,0.7321,0.7322,25140000.0
2006-04-11 08:50:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-04-11 08:51:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-11 08:52:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-11 08:53:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-11 08:54:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-11 08:55:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 08:56:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-11 08:57:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-04-11 08:58:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-04-11 08:59:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-11 09:00:00,0.7323,0.7323,0.732,0.732,25140000.0
2006-04-11 09:01:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-11 09:02:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-04-11 09:03:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-11 09:04:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-11 09:05:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-11 09:06:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-11 09:07:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-04-11 09:08:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-04-11 09:09:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-11 09:10:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-11 09:11:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-11 09:12:00,0.732,0.7321,0.7318,0.732,25140000.0
2006-04-11 09:13:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-04-11 09:14:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-04-11 09:15:00,0.732,0.7323,0.732,0.7322,25140000.0
2006-04-11 09:16:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-04-11 09:18:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-04-11 09:19:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 09:21:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-11 09:22:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 09:23:00,0.7323,0.7326,0.7323,0.7326,25140000.0
2006-04-11 09:24:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-11 09:25:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-11 09:28:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-11 09:29:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-11 09:30:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-04-11 09:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 09:32:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-04-11 09:33:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-11 09:34:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-11 09:35:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 09:36:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 09:37:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 09:39:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-11 09:40:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2006-04-11 09:41:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-11 09:42:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-11 09:43:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-11 09:44:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-04-11 09:45:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-11 09:46:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-11 09:47:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 09:48:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-11 09:50:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 09:52:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-11 09:53:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-04-11 09:54:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 09:55:00,0.732,0.7323,0.732,0.7322,25140000.0
2006-04-11 09:56:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-11 09:57:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-11 09:58:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-04-11 09:59:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-04-11 10:00:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 10:01:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-04-11 10:02:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-04-11 10:03:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-11 10:04:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2006-04-11 10:05:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-11 10:06:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-11 10:07:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-11 10:10:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-11 10:11:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-11 10:13:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 10:16:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-11 10:18:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-11 10:20:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-11 10:22:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 10:24:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-11 10:25:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-11 10:26:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-11 10:28:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-04-11 10:29:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-11 10:30:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-04-11 10:31:00,0.7323,0.7323,0.7321,0.7323,25140000.0
2006-04-11 10:32:00,0.7322,0.7324,0.7321,0.7321,25140000.0
2006-04-11 10:33:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-11 10:34:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-11 10:35:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-11 10:36:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 10:37:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-11 10:38:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-11 10:39:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-11 10:40:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-11 10:43:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-04-11 10:48:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-11 10:49:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-11 10:50:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 10:51:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 10:53:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-11 10:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-11 10:56:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-11 10:57:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-11 10:58:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-11 10:59:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-11 11:00:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-11 11:01:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-04-11 11:02:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-04-11 11:03:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 11:04:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-04-11 11:05:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-04-11 11:06:00,0.7322,0.7325,0.7322,0.7323,25140000.0
2006-04-11 11:07:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-11 11:08:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-04-11 11:09:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 11:11:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-04-11 11:12:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-11 11:13:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-11 11:14:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-11 11:16:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-11 11:17:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-11 11:18:00,0.732,0.7321,0.732,0.732,25140000.0
2006-04-11 11:20:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 11:21:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-11 11:22:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-11 11:23:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-11 11:24:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-04-11 11:25:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-04-11 11:27:00,0.732,0.7322,0.732,0.7321,25140000.0
2006-04-11 11:28:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-11 11:31:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2006-04-11 11:32:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-11 11:34:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-11 11:35:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 11:36:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 11:37:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 11:38:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-04-11 11:39:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-11 11:40:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-04-11 11:41:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-11 11:42:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-11 11:43:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-11 11:44:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-11 11:48:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-11 11:49:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-11 11:50:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-11 11:51:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-04-11 11:52:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-04-11 11:53:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-04-11 11:55:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-11 12:00:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-11 12:01:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-11 12:03:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-04-11 12:04:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-11 12:05:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-11 12:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-11 12:07:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-04-11 12:08:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-11 12:09:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-11 12:10:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-04-11 12:12:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-11 12:13:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-11 12:14:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-11 12:15:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-11 12:16:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-11 12:17:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 12:18:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 12:19:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-11 12:20:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-04-11 12:21:00,0.7308,0.7311,0.7308,0.7309,25140000.0
2006-04-11 12:22:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-04-11 12:23:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-11 12:24:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-11 12:25:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-11 12:26:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-04-11 12:27:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-11 12:28:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-11 12:29:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-11 12:30:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-11 12:31:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-04-11 12:32:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 12:33:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-11 12:34:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-11 12:35:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-04-11 12:36:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-11 12:37:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-11 12:38:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-11 12:39:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-04-11 12:40:00,0.7309,0.731,0.7308,0.731,25140000.0
2006-04-11 12:41:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-11 12:42:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2006-04-11 12:43:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-11 12:45:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-11 12:53:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-11 12:54:00,0.7311,0.7311,0.7309,0.731,25140000.0
2006-04-11 12:55:00,0.7311,0.7312,0.731,0.7312,25140000.0
2006-04-11 12:56:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-04-11 12:57:00,0.7308,0.7308,0.7306,0.7308,25140000.0
2006-04-11 12:58:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-04-11 12:59:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2006-04-11 13:00:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-04-11 13:01:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-11 13:02:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2006-04-11 13:03:00,0.7303,0.7304,0.7302,0.7303,25140000.0
2006-04-11 13:04:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2006-04-11 13:05:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-11 13:07:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-11 13:08:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2006-04-11 13:09:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-11 13:10:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-11 13:11:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-11 13:12:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-04-11 13:13:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-11 13:15:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-11 13:16:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2006-04-11 13:18:00,0.7302,0.7304,0.7301,0.7303,25140000.0
2006-04-11 13:19:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-11 13:21:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-11 13:23:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-11 13:24:00,0.7304,0.7306,0.7304,0.7306,25140000.0
2006-04-11 13:25:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 13:26:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-11 13:27:00,0.7309,0.7311,0.7308,0.7311,25140000.0
2006-04-11 13:28:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2006-04-11 13:29:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-11 13:30:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-11 13:31:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-11 13:32:00,0.7311,0.7315,0.7311,0.7314,25140000.0
2006-04-11 13:33:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-04-11 13:34:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-11 13:35:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-04-11 13:36:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-11 13:37:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-11 13:39:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-11 13:40:00,0.7312,0.7314,0.7311,0.7311,25140000.0
2006-04-11 13:41:00,0.731,0.731,0.7306,0.7308,25140000.0
2006-04-11 13:42:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2006-04-11 13:44:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-04-11 13:45:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-11 13:46:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-11 13:47:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-11 13:48:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 13:49:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 13:50:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 13:53:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 13:54:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-11 13:55:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-04-11 13:58:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-11 13:59:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-11 14:00:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-11 14:04:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-11 14:05:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-04-11 14:06:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-11 14:07:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-11 14:08:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-11 14:09:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-11 14:10:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-04-11 14:13:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-04-11 14:14:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-04-11 14:15:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-04-11 14:16:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-04-11 14:17:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-04-11 14:18:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-11 14:20:00,0.7309,0.7309,0.7304,0.7305,25140000.0
2006-04-11 14:21:00,0.7304,0.7307,0.7304,0.7305,25140000.0
2006-04-11 14:22:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-11 14:23:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-11 14:24:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-11 14:25:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-11 14:26:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-11 14:27:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-11 14:28:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-11 14:30:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-04-11 14:31:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-11 14:32:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-11 14:33:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-11 14:34:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2006-04-11 14:35:00,0.7306,0.7308,0.7306,0.7308,25140000.0
2006-04-11 14:36:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-11 14:37:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-11 14:38:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-11 14:39:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-11 14:40:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-11 14:41:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-11 14:42:00,0.731,0.7311,0.7309,0.7311,25140000.0
2006-04-11 14:43:00,0.7312,0.7315,0.7311,0.7315,25140000.0
2006-04-11 14:44:00,0.7314,0.7315,0.7311,0.7311,25140000.0
2006-04-11 14:45:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 14:46:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 14:47:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-11 14:48:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-11 14:49:00,0.7312,0.7315,0.7312,0.7314,25140000.0
2006-04-11 14:50:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-11 14:51:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-11 14:52:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-11 14:53:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2006-04-11 14:54:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-11 14:55:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-11 14:56:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 14:58:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2006-04-11 14:59:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-04-11 15:00:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-11 15:02:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-11 15:03:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-04-11 15:04:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 15:06:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-04-11 15:07:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-11 15:08:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-11 15:09:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-11 15:10:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-11 15:11:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-11 15:12:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-04-11 15:13:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-11 15:14:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-04-11 15:15:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-04-11 15:16:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-04-11 15:17:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-04-11 15:18:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2006-04-11 15:19:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-11 15:20:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-11 15:21:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-11 15:22:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-11 15:23:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 15:24:00,0.7323,0.7324,0.732,0.732,25140000.0
2006-04-11 15:25:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-11 15:26:00,0.732,0.7321,0.7318,0.7318,25140000.0
2006-04-11 15:27:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-11 15:28:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-04-11 15:29:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-11 15:30:00,0.7321,0.7325,0.732,0.7325,25140000.0
2006-04-11 15:31:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 15:32:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-11 15:33:00,0.7328,0.733,0.7327,0.7328,25140000.0
2006-04-11 15:34:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2006-04-11 15:35:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-11 15:36:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 15:37:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-11 15:38:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 15:39:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-11 15:40:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-11 15:41:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 15:42:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-04-11 15:43:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-11 15:44:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-11 15:45:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-11 15:46:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-11 15:47:00,0.7329,0.7329,0.7326,0.7327,25140000.0
2006-04-11 15:48:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-11 15:49:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-11 15:50:00,0.7326,0.7328,0.7325,0.7328,25140000.0
2006-04-11 15:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 15:52:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-11 15:53:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-04-11 15:54:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-04-11 15:55:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 15:56:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-11 15:57:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-04-11 15:58:00,0.7327,0.7328,0.7325,0.7325,25140000.0
2006-04-11 15:59:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-04-11 16:00:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-04-11 16:01:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-04-11 16:02:00,0.7326,0.7328,0.7325,0.7327,25140000.0
2006-04-11 16:03:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-04-11 16:04:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-11 16:05:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-11 16:06:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 16:10:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-04-11 16:11:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-11 16:12:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-11 16:13:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-11 16:14:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-11 16:15:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-04-11 16:16:00,0.7326,0.7327,0.7324,0.7324,25140000.0
2006-04-11 16:17:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2006-04-11 16:18:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-11 16:19:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 16:20:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-04-11 16:21:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-11 16:22:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-11 16:23:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-04-11 16:24:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 16:25:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 16:26:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-11 16:27:00,0.7325,0.7325,0.7323,0.7325,25140000.0
2006-04-11 16:28:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-11 16:29:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-11 16:31:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-11 16:32:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-04-11 16:33:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 16:34:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-11 16:35:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-11 16:36:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-11 16:38:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-11 16:40:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 16:41:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-11 16:42:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 16:43:00,0.7323,0.7327,0.7323,0.7325,25140000.0
2006-04-11 16:44:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2006-04-11 16:45:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2006-04-11 16:46:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-11 16:47:00,0.7327,0.7328,0.7326,0.7328,25140000.0
2006-04-11 16:48:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 16:49:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-04-11 16:50:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-11 16:51:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-11 16:52:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-11 16:53:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-11 16:54:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 16:55:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-11 16:56:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-11 16:57:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-04-11 16:59:00,0.7327,0.733,0.7326,0.7329,25140000.0
2006-04-11 17:00:00,0.7331,0.7331,0.7328,0.7329,25140000.0
2006-04-11 17:01:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-04-11 17:02:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-11 17:03:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 17:04:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 17:05:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-11 17:08:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-11 17:09:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-11 17:12:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 17:14:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-11 17:15:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 17:17:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-04-11 17:18:00,0.733,0.7332,0.733,0.7332,25140000.0
2006-04-11 17:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 17:21:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-11 17:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 17:24:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 17:25:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-11 17:26:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 17:27:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-11 17:28:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 17:30:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-11 17:31:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-04-11 17:32:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 17:33:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 17:36:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-11 17:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-11 17:38:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-11 17:39:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-11 17:40:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-11 17:41:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2006-04-11 17:42:00,0.7325,0.7325,0.7322,0.7322,25140000.0
2006-04-11 17:44:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-04-11 17:45:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-04-11 17:46:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-04-11 17:47:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-11 17:48:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-11 17:49:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-11 17:50:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-11 17:51:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-11 17:52:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-11 17:53:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-11 17:56:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-11 17:57:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-11 17:58:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-11 17:59:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-11 18:00:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-11 18:01:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-11 18:03:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-11 18:05:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-11 18:06:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-11 18:07:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-11 18:08:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-04-11 18:09:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-04-11 18:10:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-11 18:11:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-04-11 18:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 18:17:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 18:19:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-11 18:20:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-11 18:21:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 18:26:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-11 18:31:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-11 18:33:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-11 18:34:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-04-11 18:35:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-11 18:36:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2006-04-11 18:37:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-04-11 18:38:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-11 18:43:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 18:44:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-11 18:45:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 18:49:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 18:50:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-04-11 18:51:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-04-11 18:55:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-04-11 18:56:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-11 18:57:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 18:58:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 18:59:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-11 19:00:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-04-11 19:01:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2006-04-11 19:02:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-11 19:03:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 19:04:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 19:08:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 19:09:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 19:10:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 19:17:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-11 19:21:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-04-11 19:23:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-11 19:26:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-11 19:27:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-04-11 19:29:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 19:30:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 19:31:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-04-11 19:32:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-11 19:33:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-11 19:34:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 19:35:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-04-11 19:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 19:38:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2006-04-11 19:39:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 19:42:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-11 19:43:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-11 19:44:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 19:45:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 19:46:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-11 19:47:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 19:48:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-04-11 19:49:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 19:51:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 19:53:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-11 19:54:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-04-11 20:00:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 20:02:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 20:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 20:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 20:12:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 20:13:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 20:24:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-11 20:30:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-04-11 20:31:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-11 20:32:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 20:33:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-11 20:34:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 20:35:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-11 20:37:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 20:43:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-11 20:46:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-11 20:48:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 20:50:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-11 20:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 20:53:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-04-11 20:54:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 20:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 20:57:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-04-11 20:58:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 21:00:00,0.7336,0.7336,0.7331,0.7334,25140000.0
2006-04-11 21:02:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-04-11 21:03:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-11 21:05:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-11 21:07:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-11 21:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-11 21:12:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-11 21:13:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 21:22:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-11 21:24:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-11 21:26:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 21:27:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 21:30:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-04-11 21:31:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 21:34:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 21:35:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 21:36:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 21:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 21:42:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 21:43:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-11 21:44:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 21:46:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 21:47:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-11 21:48:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-11 21:50:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-11 21:51:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-11 21:52:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-04-11 21:53:00,0.7337,0.7338,0.7335,0.7336,25140000.0
2006-04-11 21:55:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-04-11 21:58:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-11 22:00:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-04-11 22:01:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-11 22:03:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 22:05:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-04-11 22:06:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-04-11 22:09:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-11 22:10:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-04-11 22:16:00,0.7335,0.7335,0.7332,0.7335,25140000.0
2006-04-11 22:17:00,0.7336,0.7338,0.7336,0.7336,25140000.0
2006-04-11 22:18:00,0.7337,0.734,0.7337,0.7339,25140000.0
2006-04-11 22:20:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-11 22:21:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-11 22:22:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2006-04-11 22:23:00,0.7338,0.7338,0.7335,0.7335,25140000.0
2006-04-11 22:24:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-04-11 22:26:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 22:28:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-11 22:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 22:33:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-11 22:34:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-04-11 22:37:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-11 22:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-11 22:39:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-04-11 22:40:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-11 22:41:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-11 22:45:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-11 22:47:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-11 22:50:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-04-11 22:53:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-04-11 22:55:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-11 22:57:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-11 22:58:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-11 23:01:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 23:02:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-11 23:03:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-11 23:06:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 23:15:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-04-11 23:16:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-11 23:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-11 23:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 23:20:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-04-11 23:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-11 23:27:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-11 23:28:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 23:31:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 23:36:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-11 23:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 23:42:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-11 23:43:00,0.7331,0.7331,0.7328,0.7328,25140000.0
2006-04-11 23:44:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-11 23:45:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-11 23:51:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-11 23:54:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-11 23:57:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-11 23:58:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-04-11 23:59:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 00:02:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 00:03:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-04-12 00:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 00:06:00,0.7334,0.7335,0.7332,0.7332,25140000.0
2006-04-12 00:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 00:10:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 00:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 00:17:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-04-12 00:18:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 00:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 00:20:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 00:30:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 00:31:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-12 00:32:00,0.7329,0.733,0.7326,0.7327,25140000.0
2006-04-12 00:33:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 00:34:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-04-12 00:35:00,0.7329,0.7329,0.7326,0.7327,25140000.0
2006-04-12 00:36:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 00:37:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-12 00:38:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-04-12 00:39:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 00:40:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 00:41:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 00:42:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 00:44:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 00:45:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 00:46:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 00:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 00:48:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 00:49:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 00:50:00,0.7332,0.7336,0.7332,0.7335,25140000.0
2006-04-12 00:51:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-12 00:55:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 00:58:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 00:59:00,0.7329,0.733,0.7327,0.7328,25140000.0
2006-04-12 01:00:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 01:02:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 01:03:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-12 01:04:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-12 01:05:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-12 01:06:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-12 01:07:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-04-12 01:09:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-04-12 01:10:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-04-12 01:11:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-04-12 01:12:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-12 01:13:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-12 01:14:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-04-12 01:15:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-04-12 01:16:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-12 01:17:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-04-12 01:18:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-12 01:19:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 01:20:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 01:23:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 01:25:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 01:27:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-12 01:28:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-12 01:30:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-12 01:32:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-12 01:35:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2006-04-12 01:38:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-04-12 01:39:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 01:40:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 01:42:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-12 01:43:00,0.7327,0.733,0.7327,0.7329,25140000.0
2006-04-12 01:44:00,0.7328,0.7331,0.7328,0.733,25140000.0
2006-04-12 01:45:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-04-12 01:46:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 01:48:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-04-12 01:49:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-12 01:50:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-12 01:53:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 01:54:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 01:55:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 01:57:00,0.733,0.7331,0.7328,0.7329,25140000.0
2006-04-12 01:58:00,0.7328,0.733,0.7327,0.733,25140000.0
2006-04-12 01:59:00,0.7329,0.7329,0.7326,0.7326,25140000.0
2006-04-12 02:00:00,0.7327,0.7328,0.7325,0.7328,25140000.0
2006-04-12 02:01:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-12 02:02:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 02:03:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-04-12 02:04:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 02:08:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-04-12 02:09:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-12 02:10:00,0.7328,0.733,0.7327,0.7328,25140000.0
2006-04-12 02:11:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-04-12 02:12:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-12 02:13:00,0.7332,0.7334,0.7331,0.7334,25140000.0
2006-04-12 02:14:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 02:15:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 02:16:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 02:17:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-12 02:18:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2006-04-12 02:19:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-04-12 02:20:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-04-12 02:21:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-04-12 02:22:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-04-12 02:23:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-12 02:24:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-12 02:25:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 02:26:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-12 02:27:00,0.7337,0.7337,0.7331,0.7331,25140000.0
2006-04-12 02:28:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2006-04-12 02:29:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-04-12 02:30:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-04-12 02:31:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 02:32:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2006-04-12 02:34:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 02:35:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-04-12 02:37:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-04-12 02:38:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 02:39:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-04-12 02:40:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-04-12 02:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 02:42:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 02:43:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-04-12 02:44:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-04-12 02:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 02:46:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 02:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 02:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 02:49:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 02:50:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-04-12 02:52:00,0.7331,0.7334,0.7331,0.7332,25140000.0
2006-04-12 02:53:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-12 02:54:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-04-12 02:55:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-04-12 02:56:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-04-12 02:57:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-04-12 02:59:00,0.7338,0.7342,0.7338,0.7341,25140000.0
2006-04-12 03:00:00,0.734,0.7343,0.734,0.7343,25140000.0
2006-04-12 03:01:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-04-12 03:02:00,0.734,0.7341,0.734,0.734,25140000.0
2006-04-12 03:03:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-04-12 03:04:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-04-12 03:05:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2006-04-12 03:06:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-04-12 03:07:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-04-12 03:08:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 03:09:00,0.7338,0.7338,0.7334,0.7334,25140000.0
2006-04-12 03:10:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 03:11:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-12 03:12:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-12 03:13:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-12 03:14:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 03:15:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-04-12 03:16:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-04-12 03:17:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:18:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-04-12 03:19:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-04-12 03:20:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-12 03:21:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 03:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-12 03:24:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-12 03:25:00,0.7338,0.734,0.7337,0.734,25140000.0
2006-04-12 03:26:00,0.7339,0.7341,0.7338,0.7338,25140000.0
2006-04-12 03:27:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:28:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-04-12 03:29:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-04-12 03:30:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-04-12 03:31:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:32:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-12 03:33:00,0.7339,0.7342,0.7339,0.7341,25140000.0
2006-04-12 03:34:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-04-12 03:35:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-04-12 03:36:00,0.734,0.734,0.7339,0.734,25140000.0
2006-04-12 03:37:00,0.7339,0.7339,0.7337,0.7339,25140000.0
2006-04-12 03:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-12 03:39:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:40:00,0.7339,0.734,0.7338,0.734,25140000.0
2006-04-12 03:41:00,0.7341,0.7342,0.7339,0.734,25140000.0
2006-04-12 03:42:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-04-12 03:43:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-04-12 03:44:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:45:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-04-12 03:46:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:47:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-12 03:48:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-12 03:49:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-12 03:50:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-12 03:51:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-04-12 03:52:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-04-12 03:53:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 03:54:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 03:55:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-04-12 03:56:00,0.7335,0.7337,0.7334,0.7334,25140000.0
2006-04-12 03:57:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-12 03:59:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-12 04:00:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-04-12 04:01:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-12 04:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 04:04:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-12 04:05:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-12 04:06:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-04-12 04:07:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-12 04:08:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 04:09:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 04:10:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 04:11:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-04-12 04:12:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-12 04:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 04:14:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-04-12 04:16:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-12 04:17:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-12 04:19:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-12 04:20:00,0.7335,0.7336,0.7334,0.7335,25140000.0
2006-04-12 04:21:00,0.7334,0.7337,0.7334,0.7336,25140000.0
2006-04-12 04:22:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 04:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-12 04:25:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-04-12 04:26:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 04:27:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 04:29:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 04:30:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-12 04:31:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-12 04:32:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-12 04:33:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 04:34:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-04-12 04:35:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-12 04:36:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-04-12 04:37:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 04:41:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 04:42:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-04-12 04:47:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2006-04-12 04:50:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-12 04:51:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-12 04:52:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-12 04:53:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-12 04:54:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 04:55:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 04:56:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-12 05:01:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-12 05:02:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 05:03:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 05:04:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 05:05:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 05:06:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 05:08:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 05:13:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 05:14:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-12 05:15:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-04-12 05:16:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-04-12 05:17:00,0.7335,0.7335,0.7332,0.7334,25140000.0
2006-04-12 05:19:00,0.7332,0.7335,0.7332,0.7335,25140000.0
2006-04-12 05:20:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-04-12 05:21:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-12 05:22:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-04-12 05:23:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-12 05:24:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-04-12 05:25:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 05:26:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 05:28:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-12 05:29:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-12 05:33:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 05:35:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-12 05:37:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 05:39:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 05:40:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 05:42:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 05:43:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-12 05:44:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-04-12 05:45:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-12 05:47:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-12 05:49:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-04-12 05:51:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-12 05:52:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-12 05:53:00,0.7334,0.7337,0.7334,0.7337,25140000.0
2006-04-12 05:54:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-12 05:58:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 06:00:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-12 06:01:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 06:02:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 06:03:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-12 06:04:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-12 06:05:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-04-12 06:06:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 06:07:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-12 06:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-12 06:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 06:10:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-12 06:11:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-04-12 06:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-12 06:20:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-12 06:21:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-12 06:22:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-12 06:23:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-12 06:25:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-04-12 06:26:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-04-12 06:27:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 06:28:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 06:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-12 06:32:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 06:34:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 06:35:00,0.7332,0.7332,0.733,0.7331,25140000.0
2006-04-12 06:36:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-04-12 06:37:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-12 06:38:00,0.7329,0.7329,0.7326,0.7328,25140000.0
2006-04-12 06:39:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 06:40:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-12 06:41:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-12 06:42:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 06:43:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 06:44:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-12 06:45:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-12 06:46:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-12 06:47:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 06:48:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 06:49:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-12 06:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 06:51:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 06:52:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 06:55:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-04-12 07:00:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-04-12 07:01:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 07:02:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 07:03:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-12 07:04:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 07:05:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 07:06:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 07:07:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 07:08:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 07:10:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 07:11:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-12 07:12:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-04-12 07:13:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 07:14:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 07:15:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 07:16:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-04-12 07:17:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:18:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 07:19:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-12 07:20:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2006-04-12 07:24:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 07:25:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 07:26:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 07:27:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-04-12 07:28:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-04-12 07:29:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-12 07:30:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:32:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 07:33:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 07:34:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-12 07:35:00,0.7329,0.7329,0.7327,0.7329,25140000.0
2006-04-12 07:36:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:37:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-04-12 07:38:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 07:40:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 07:42:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:43:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:44:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 07:45:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:46:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 07:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 07:48:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 07:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 07:51:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 07:52:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:53:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 07:54:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 07:55:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-04-12 07:56:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-12 07:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 07:58:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-04-12 07:59:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-04-12 08:00:00,0.733,0.7334,0.733,0.7332,25140000.0
2006-04-12 08:01:00,0.7334,0.7334,0.7332,0.7334,25140000.0
2006-04-12 08:02:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-04-12 08:03:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-12 08:04:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 08:05:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 08:06:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 08:07:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 08:08:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-04-12 08:09:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-04-12 08:10:00,0.733,0.7331,0.7328,0.7329,25140000.0
2006-04-12 08:11:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 08:12:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 08:13:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 08:14:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-12 08:15:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 08:16:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-04-12 08:17:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 08:18:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-12 08:19:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-12 08:20:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-04-12 08:21:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-12 08:24:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 08:25:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-12 08:28:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 08:29:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-04-12 08:30:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 08:32:00,0.7332,0.7334,0.7331,0.7332,25140000.0
2006-04-12 08:33:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-04-12 08:34:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-12 08:35:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-04-12 08:36:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-04-12 08:37:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-04-12 08:38:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-12 08:39:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-04-12 08:43:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-04-12 08:45:00,0.7328,0.7329,0.7326,0.7326,25140000.0
2006-04-12 08:46:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-12 08:47:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-12 08:48:00,0.7324,0.7327,0.7324,0.7327,25140000.0
2006-04-12 08:49:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-04-12 08:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 08:51:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-12 08:52:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-12 08:53:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-04-12 08:54:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 08:55:00,0.7327,0.7328,0.7326,0.7326,25140000.0
2006-04-12 08:56:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 08:58:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-04-12 08:59:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 09:00:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 09:01:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 09:02:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 09:04:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-12 09:05:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 09:06:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 09:08:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 09:09:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-12 09:10:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-12 09:13:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-12 09:15:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 09:16:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-12 09:17:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 09:18:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-12 09:19:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 09:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 09:21:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-12 09:23:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 09:24:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 09:25:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 09:27:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-12 09:28:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-12 09:29:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 09:30:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-12 09:31:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2006-04-12 09:32:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 09:33:00,0.7329,0.7329,0.7324,0.7329,25140000.0
2006-04-12 09:34:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-12 09:35:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-04-12 09:39:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 09:40:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 09:42:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 09:44:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 09:45:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-04-12 09:47:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 09:48:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 09:49:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 09:50:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 09:52:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-12 09:53:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-12 09:54:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-12 09:55:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-12 09:56:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-04-12 09:57:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-04-12 09:58:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-12 09:59:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-04-12 10:00:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-12 10:01:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-12 10:02:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-12 10:03:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 10:04:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-12 10:06:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-12 10:07:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-12 10:08:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 10:09:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-04-12 10:10:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-12 10:11:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 10:13:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 10:15:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-12 10:16:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-12 10:17:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2006-04-12 10:18:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-12 10:19:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 10:20:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-12 10:21:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 10:22:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-12 10:23:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-04-12 10:24:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 10:25:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-12 10:27:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-04-12 10:28:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-12 10:29:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-12 10:30:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-12 10:31:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-04-12 10:32:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-12 10:35:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-12 10:36:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-12 10:37:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-12 10:38:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-12 10:39:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-04-12 10:40:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-12 10:41:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 10:42:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-12 10:44:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-12 10:46:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-12 10:47:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 10:49:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-12 10:50:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-04-12 10:51:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-12 10:52:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-12 10:53:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-12 10:54:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2006-04-12 10:55:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-04-12 10:56:00,0.732,0.7323,0.7319,0.7319,25140000.0
2006-04-12 10:57:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-04-12 10:58:00,0.7317,0.7318,0.7315,0.7316,25140000.0
2006-04-12 10:59:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-12 11:00:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 11:01:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 11:02:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-12 11:03:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-12 11:04:00,0.7318,0.732,0.7317,0.732,25140000.0
2006-04-12 11:05:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-12 11:06:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-04-12 11:07:00,0.7317,0.7318,0.7315,0.7315,25140000.0
2006-04-12 11:08:00,0.7316,0.7316,0.7312,0.7314,25140000.0
2006-04-12 11:09:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2006-04-12 11:10:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 11:11:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-12 11:12:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-12 11:13:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 11:14:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 11:16:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-04-12 11:17:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-12 11:18:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-12 11:19:00,0.7312,0.7312,0.731,0.731,25140000.0
2006-04-12 11:20:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-04-12 11:23:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-12 11:24:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-12 11:25:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-12 11:26:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-12 11:27:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-12 11:28:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 11:30:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-04-12 11:31:00,0.7315,0.7318,0.7315,0.7316,25140000.0
2006-04-12 11:32:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-12 11:33:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-12 11:35:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 11:36:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-12 11:37:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 11:38:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 11:39:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 11:40:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-12 11:41:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-04-12 11:44:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 11:45:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 11:46:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-12 11:47:00,0.7318,0.7318,0.7315,0.7317,25140000.0
2006-04-12 11:48:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-04-12 11:49:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 11:51:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 11:56:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-12 11:57:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-12 11:59:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 12:01:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-12 12:02:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-12 12:04:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-12 12:10:00,0.7311,0.7314,0.7311,0.7312,25140000.0
2006-04-12 12:12:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-12 12:13:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 12:15:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 12:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 12:18:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-12 12:19:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-12 12:20:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-12 12:22:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 12:23:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-12 12:24:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-04-12 12:25:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:27:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 12:28:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-04-12 12:29:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-12 12:30:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-12 12:35:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-12 12:36:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 12:37:00,0.7315,0.7318,0.7315,0.7317,25140000.0
2006-04-12 12:38:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-12 12:39:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-04-12 12:40:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:41:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 12:42:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 12:43:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 12:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-12 12:46:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-12 12:47:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:48:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:49:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 12:50:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 12:51:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-12 12:52:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 12:53:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:54:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:55:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:56:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:57:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:58:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 12:59:00,0.7316,0.7316,0.7312,0.7314,25140000.0
2006-04-12 13:00:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-12 13:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 13:02:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 13:03:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-12 13:05:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 13:06:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-12 13:07:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 13:08:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 13:09:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 13:16:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-12 13:17:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-12 13:18:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-12 13:19:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-12 13:22:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-12 13:23:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-12 13:25:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-12 13:26:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 13:27:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-12 13:29:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-12 13:30:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-12 13:31:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-12 13:32:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 13:34:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-12 13:38:00,0.7314,0.7314,0.7312,0.7314,25140000.0
2006-04-12 13:39:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-12 13:40:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-12 13:41:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-12 13:42:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 13:44:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 13:45:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-12 13:48:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 13:49:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 13:53:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 13:55:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 13:56:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-12 13:57:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-12 13:58:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-12 13:59:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 14:00:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-04-12 14:01:00,0.7307,0.7309,0.7307,0.7307,25140000.0
2006-04-12 14:02:00,0.7308,0.731,0.7308,0.7309,25140000.0
2006-04-12 14:03:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-04-12 14:04:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 14:05:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-12 14:07:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-12 14:08:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 14:09:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-12 14:10:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-12 14:12:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2006-04-12 14:13:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-12 14:14:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-12 14:15:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-12 14:16:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-12 14:17:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 14:18:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 14:19:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 14:20:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-04-12 14:21:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 14:22:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-12 14:23:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-12 14:24:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 14:25:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 14:27:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 14:28:00,0.7315,0.7318,0.7315,0.7317,25140000.0
2006-04-12 14:29:00,0.7318,0.7321,0.7317,0.7318,25140000.0
2006-04-12 14:30:00,0.7319,0.7319,0.731,0.7311,25140000.0
2006-04-12 14:31:00,0.7312,0.7319,0.7311,0.7318,25140000.0
2006-04-12 14:32:00,0.7319,0.7325,0.7319,0.7324,25140000.0
2006-04-12 14:33:00,0.7325,0.7325,0.7315,0.7315,25140000.0
2006-04-12 14:34:00,0.7316,0.7317,0.7312,0.7314,25140000.0
2006-04-12 14:35:00,0.7312,0.7312,0.731,0.7311,25140000.0
2006-04-12 14:36:00,0.7303,0.7307,0.7303,0.7306,25140000.0
2006-04-12 14:37:00,0.7305,0.7309,0.7305,0.7308,25140000.0
2006-04-12 14:38:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-04-12 14:39:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-04-12 14:40:00,0.7308,0.7308,0.7303,0.7306,25140000.0
2006-04-12 14:41:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2006-04-12 14:42:00,0.7308,0.7308,0.7304,0.7304,25140000.0
2006-04-12 14:44:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-12 14:45:00,0.7301,0.7302,0.7296,0.7297,25140000.0
2006-04-12 14:46:00,0.7296,0.7301,0.7296,0.7301,25140000.0
2006-04-12 14:47:00,0.7302,0.7304,0.7294,0.7294,25140000.0
2006-04-12 14:48:00,0.7292,0.7295,0.7291,0.7294,25140000.0
2006-04-12 14:52:00,0.7295,0.7297,0.7294,0.7296,25140000.0
2006-04-12 14:53:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-12 14:54:00,0.7299,0.73,0.7298,0.7299,25140000.0
2006-04-12 14:55:00,0.73,0.73,0.7294,0.7294,25140000.0
2006-04-12 14:56:00,0.7297,0.7298,0.7296,0.7296,25140000.0
2006-04-12 14:57:00,0.7297,0.7299,0.7297,0.7298,25140000.0
2006-04-12 14:58:00,0.7297,0.7302,0.7297,0.7302,25140000.0
2006-04-12 14:59:00,0.7303,0.7304,0.7301,0.7304,25140000.0
2006-04-12 15:00:00,0.7303,0.7304,0.7302,0.7304,25140000.0
2006-04-12 15:01:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-12 15:02:00,0.7302,0.7303,0.7299,0.73,25140000.0
2006-04-12 15:03:00,0.7301,0.7303,0.73,0.7301,25140000.0
2006-04-12 15:04:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2006-04-12 15:05:00,0.7303,0.7303,0.73,0.7301,25140000.0
2006-04-12 15:06:00,0.7302,0.7302,0.73,0.7302,25140000.0
2006-04-12 15:07:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-12 15:08:00,0.7302,0.7303,0.7301,0.7303,25140000.0
2006-04-12 15:09:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-12 15:10:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-12 15:11:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-12 15:12:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-12 15:13:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-04-12 15:14:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-12 15:15:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-12 15:16:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-12 15:17:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-12 15:18:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-04-12 15:19:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-04-12 15:20:00,0.7306,0.7307,0.7305,0.7307,25140000.0
2006-04-12 15:21:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-04-12 15:22:00,0.7307,0.7308,0.7306,0.7308,25140000.0
2006-04-12 15:23:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-12 15:24:00,0.731,0.7311,0.7308,0.7311,25140000.0
2006-04-12 15:25:00,0.731,0.7311,0.731,0.731,25140000.0
2006-04-12 15:26:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-12 15:27:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 15:28:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-12 15:30:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-12 15:32:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 15:33:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 15:34:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-12 15:35:00,0.7312,0.7312,0.731,0.731,25140000.0
2006-04-12 15:36:00,0.7311,0.7311,0.7308,0.7308,25140000.0
2006-04-12 15:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-12 15:38:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-12 15:39:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-04-12 15:40:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-04-12 15:41:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-04-12 15:42:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-12 15:43:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 15:44:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-04-12 15:45:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-12 15:46:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-04-12 15:47:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-04-12 15:48:00,0.731,0.731,0.7308,0.7309,25140000.0
2006-04-12 15:49:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-12 15:50:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-12 15:51:00,0.7307,0.7308,0.7306,0.7306,25140000.0
2006-04-12 15:52:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-04-12 15:53:00,0.7306,0.7307,0.7304,0.7304,25140000.0
2006-04-12 15:54:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-12 15:55:00,0.7305,0.7307,0.7305,0.7305,25140000.0
2006-04-12 15:56:00,0.7306,0.7308,0.7305,0.7307,25140000.0
2006-04-12 15:57:00,0.7308,0.7309,0.7306,0.7306,25140000.0
2006-04-12 15:58:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-04-12 15:59:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-04-12 16:00:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2006-04-12 16:01:00,0.7306,0.7309,0.7306,0.7308,25140000.0
2006-04-12 16:02:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-12 16:03:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-12 16:04:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-04-12 16:05:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-04-12 16:06:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-04-12 16:08:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-12 16:09:00,0.7316,0.7316,0.7312,0.7316,25140000.0
2006-04-12 16:10:00,0.7315,0.7317,0.7314,0.7316,25140000.0
2006-04-12 16:11:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 16:12:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 16:13:00,0.7319,0.7319,0.7316,0.7316,25140000.0
2006-04-12 16:14:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-12 16:15:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-12 16:16:00,0.7318,0.7321,0.7317,0.7318,25140000.0
2006-04-12 16:17:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 16:18:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-04-12 16:19:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 16:20:00,0.7316,0.7316,0.7312,0.7312,25140000.0
2006-04-12 16:21:00,0.7311,0.7315,0.7311,0.7314,25140000.0
2006-04-12 16:22:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2006-04-12 16:24:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 16:25:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 16:26:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-12 16:27:00,0.7316,0.732,0.7315,0.7319,25140000.0
2006-04-12 16:28:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-12 16:29:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 16:30:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 16:31:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-12 16:32:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 16:34:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-04-12 16:35:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 16:36:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 16:37:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 16:38:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-12 16:39:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-12 16:40:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-04-12 16:41:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 16:42:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-12 16:43:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 16:44:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 16:45:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-04-12 16:46:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-04-12 16:47:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-12 16:48:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 16:49:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-12 16:50:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 16:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 16:52:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 16:53:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-12 16:54:00,0.7311,0.7316,0.7311,0.7316,25140000.0
2006-04-12 16:55:00,0.7317,0.7317,0.7312,0.7312,25140000.0
2006-04-12 16:56:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-12 16:58:00,0.7311,0.7315,0.7311,0.7314,25140000.0
2006-04-12 16:59:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2006-04-12 17:00:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-12 17:01:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2006-04-12 17:02:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2006-04-12 17:03:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-12 17:05:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-12 17:06:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 17:07:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-12 17:08:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-04-12 17:09:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-04-12 17:10:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 17:11:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 17:12:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-12 17:13:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-12 17:14:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 17:15:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-04-12 17:16:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 17:17:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-12 17:18:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 17:19:00,0.7317,0.7322,0.7317,0.7322,25140000.0
2006-04-12 17:20:00,0.7319,0.7321,0.7318,0.732,25140000.0
2006-04-12 17:21:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 17:22:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2006-04-12 17:23:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 17:24:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-04-12 17:25:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-04-12 17:26:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 17:27:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 17:28:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 17:29:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-12 17:30:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 17:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-12 17:32:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-12 17:33:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-04-12 17:34:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-04-12 17:38:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 17:40:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 17:41:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 17:42:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-12 17:43:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-12 17:44:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-04-12 17:45:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-04-12 17:46:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 17:47:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-12 17:48:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 17:51:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-12 17:52:00,0.7317,0.7318,0.7314,0.7314,25140000.0
2006-04-12 17:53:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 17:54:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-12 17:55:00,0.7314,0.7314,0.7311,0.7312,25140000.0
2006-04-12 17:56:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-12 17:57:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-04-12 17:58:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-12 17:59:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 18:00:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-12 18:01:00,0.7312,0.7314,0.7312,0.7312,25140000.0
2006-04-12 18:02:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-12 18:05:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-12 18:06:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-12 18:07:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 18:08:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-04-12 18:09:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-12 18:13:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-12 18:14:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 18:15:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-12 18:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-04-12 18:22:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-12 18:23:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-12 18:24:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-12 18:25:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 18:28:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-12 18:32:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 18:33:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2006-04-12 18:34:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-04-12 18:35:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-12 18:37:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-12 18:38:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-12 18:39:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-12 18:41:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 18:42:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-12 18:43:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 18:46:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-12 18:48:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 18:50:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-12 18:51:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 18:52:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 18:55:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-12 18:56:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 18:57:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 18:58:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 18:59:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 19:02:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 19:07:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-12 19:10:00,0.732,0.7321,0.732,0.732,25140000.0
2006-04-12 19:14:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2006-04-12 19:15:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-12 19:16:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 19:17:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 19:18:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-12 19:19:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-12 19:20:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-12 19:21:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 19:22:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 19:25:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 19:26:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 19:27:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 19:29:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 19:30:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-12 19:32:00,0.732,0.7321,0.732,0.732,25140000.0
2006-04-12 19:33:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-12 19:35:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 19:39:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 19:40:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-12 19:42:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-04-12 19:43:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-12 19:44:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 19:45:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-12 19:46:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-12 19:52:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 19:57:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 19:59:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 20:00:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 20:01:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 20:02:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 20:04:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 20:05:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 20:08:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 20:16:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-12 20:19:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 20:20:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-12 20:23:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 20:25:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 20:37:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 20:38:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 20:42:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-12 20:44:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 20:45:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 20:47:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-12 20:49:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-12 20:50:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 20:52:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 20:55:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 20:56:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2006-04-12 20:57:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-12 20:58:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2006-04-12 21:00:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-04-12 21:01:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 21:04:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 21:06:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-12 21:07:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 21:08:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-04-12 21:09:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-04-12 21:11:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-12 21:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 21:14:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 21:15:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-12 21:16:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-12 21:17:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 21:18:00,0.7325,0.7327,0.7324,0.7327,25140000.0
2006-04-12 21:19:00,0.7328,0.7328,0.7325,0.7325,25140000.0
2006-04-12 21:20:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-12 21:21:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-04-12 21:25:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-12 21:28:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 21:33:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 21:35:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 21:38:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-04-12 21:40:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 21:43:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-12 21:44:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 21:46:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 21:49:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 21:50:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 21:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 21:54:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 21:57:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-12 22:02:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-12 22:07:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-12 22:11:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-12 22:12:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-12 22:13:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-12 22:14:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 22:15:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-12 22:16:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-12 22:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-12 22:23:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-04-12 22:25:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-12 22:27:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-04-12 22:28:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-12 22:29:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-12 22:30:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-12 22:31:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-12 22:32:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 22:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-12 22:37:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-12 22:38:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 22:39:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-12 22:42:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 22:43:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-12 22:50:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 22:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 22:55:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-12 22:56:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 23:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 23:01:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-12 23:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 23:05:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-04-12 23:06:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 23:08:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 23:09:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 23:12:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-12 23:13:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 23:14:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-04-12 23:15:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-04-12 23:16:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 23:17:00,0.7317,0.732,0.7317,0.732,25140000.0
2006-04-12 23:18:00,0.7318,0.7324,0.7317,0.7322,25140000.0
2006-04-12 23:20:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 23:21:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-12 23:22:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 23:23:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-12 23:24:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-12 23:27:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 23:28:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 23:29:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 23:32:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 23:33:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 23:35:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-04-12 23:43:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-12 23:46:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-12 23:47:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-12 23:51:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-12 23:52:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-12 23:53:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-12 23:59:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-13 00:00:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-04-13 00:01:00,0.7322,0.7325,0.7322,0.7324,25140000.0
2006-04-13 00:02:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-13 00:03:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-13 00:04:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-13 00:05:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-13 00:07:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-13 00:10:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-13 00:11:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-13 00:12:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-13 00:13:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-04-13 00:14:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-13 00:15:00,0.7319,0.7319,0.7316,0.7318,25140000.0
2006-04-13 00:17:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-13 00:18:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2006-04-13 00:20:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-04-13 00:21:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-13 00:23:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-13 00:24:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-13 00:25:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-13 00:26:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-13 00:27:00,0.732,0.732,0.7319,0.732,25140000.0
2006-04-13 00:28:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-13 00:29:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-13 00:30:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-13 00:31:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-13 00:32:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-13 00:33:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-13 00:34:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-13 00:35:00,0.7316,0.7319,0.7316,0.7319,25140000.0
2006-04-13 00:36:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-13 00:37:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-04-13 00:38:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-13 00:39:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-04-13 00:40:00,0.7317,0.7317,0.7315,0.7317,25140000.0
2006-04-13 00:41:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2006-04-13 00:42:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-13 00:43:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-13 00:45:00,0.7318,0.7326,0.7318,0.7321,25140000.0
2006-04-13 00:46:00,0.7323,0.7326,0.7323,0.7323,25140000.0
2006-04-13 00:47:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-04-13 00:48:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-13 00:49:00,0.7325,0.7325,0.7321,0.7321,25140000.0
2006-04-13 00:50:00,0.7319,0.7322,0.7318,0.7321,25140000.0
2006-04-13 00:51:00,0.7323,0.7327,0.7323,0.7327,25140000.0
2006-04-13 00:52:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-13 00:53:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-04-13 00:54:00,0.7328,0.733,0.7327,0.7328,25140000.0
2006-04-13 00:55:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-04-13 00:56:00,0.7328,0.7331,0.7328,0.7331,25140000.0
2006-04-13 00:57:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-13 00:58:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-04-13 00:59:00,0.7331,0.7336,0.7331,0.7335,25140000.0
2006-04-13 01:00:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-04-13 01:01:00,0.7336,0.7336,0.733,0.7331,25140000.0
2006-04-13 01:02:00,0.7332,0.7336,0.7331,0.7335,25140000.0
2006-04-13 01:03:00,0.7334,0.7336,0.7331,0.7331,25140000.0
2006-04-13 01:04:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-13 01:05:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-13 01:06:00,0.7332,0.7335,0.7331,0.7335,25140000.0
2006-04-13 01:07:00,0.7332,0.7335,0.7332,0.7334,25140000.0
2006-04-13 01:08:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-13 01:09:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-13 01:10:00,0.7328,0.7329,0.7325,0.7325,25140000.0
2006-04-13 01:11:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-04-13 01:12:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-13 01:13:00,0.7326,0.7326,0.7323,0.7323,25140000.0
2006-04-13 01:14:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-04-13 01:15:00,0.7323,0.7325,0.7322,0.7325,25140000.0
2006-04-13 01:16:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-04-13 01:17:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-13 01:18:00,0.7326,0.7326,0.7324,0.7326,25140000.0
2006-04-13 01:19:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-13 01:20:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-04-13 01:21:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-04-13 01:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-13 01:24:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-13 01:25:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-13 01:26:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-13 01:27:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-04-13 01:28:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-04-13 01:29:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-13 01:30:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-13 01:31:00,0.7326,0.7328,0.7325,0.7328,25140000.0
2006-04-13 01:32:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-13 01:33:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-04-13 01:34:00,0.7326,0.7326,0.7323,0.7323,25140000.0
2006-04-13 01:35:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-13 01:36:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-04-13 01:37:00,0.7322,0.7322,0.7319,0.732,25140000.0
2006-04-13 01:38:00,0.7321,0.7321,0.7318,0.7319,25140000.0
2006-04-13 01:40:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-04-13 01:41:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-13 01:42:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-04-13 01:43:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-13 01:44:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-13 01:45:00,0.7317,0.7319,0.7317,0.7318,25140000.0
2006-04-13 01:46:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-04-13 01:47:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-13 01:48:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-04-13 01:49:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-13 01:50:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-04-13 01:51:00,0.7316,0.7316,0.7311,0.7311,25140000.0
2006-04-13 01:53:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-13 01:54:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-04-13 01:57:00,0.7312,0.7316,0.7312,0.7315,25140000.0
2006-04-13 01:58:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-13 01:59:00,0.7318,0.7319,0.7314,0.7314,25140000.0
2006-04-13 02:00:00,0.7315,0.7316,0.7312,0.7312,25140000.0
2006-04-13 02:01:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-04-13 02:02:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-13 02:03:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2006-04-13 02:04:00,0.7315,0.7316,0.7312,0.7314,25140000.0
2006-04-13 02:05:00,0.7315,0.7317,0.7315,0.7316,25140000.0
2006-04-13 02:06:00,0.7317,0.7318,0.7315,0.7315,25140000.0
2006-04-13 02:07:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-13 02:08:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-13 02:09:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-04-13 02:10:00,0.7322,0.7323,0.7318,0.7321,25140000.0
2006-04-13 02:11:00,0.7322,0.7323,0.732,0.7323,25140000.0
2006-04-13 02:12:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2006-04-13 02:13:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-13 02:14:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-13 02:15:00,0.7325,0.7326,0.7323,0.7324,25140000.0
2006-04-13 02:16:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2006-04-13 02:17:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-04-13 02:18:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-04-13 02:19:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-04-13 02:20:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-13 02:21:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-04-13 02:22:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-04-13 02:23:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-04-13 02:24:00,0.7325,0.7327,0.7324,0.7326,25140000.0
2006-04-13 02:25:00,0.7325,0.7326,0.7324,0.7326,25140000.0
2006-04-13 02:26:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-13 02:27:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-13 02:28:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-04-13 02:29:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-13 02:30:00,0.7323,0.7325,0.7321,0.7322,25140000.0
2006-04-13 02:31:00,0.7324,0.7324,0.732,0.732,25140000.0
2006-04-13 02:32:00,0.7319,0.732,0.7315,0.7315,25140000.0
2006-04-13 02:33:00,0.7312,0.7317,0.7312,0.7317,25140000.0
2006-04-13 02:34:00,0.7316,0.732,0.7316,0.732,25140000.0
2006-04-13 02:35:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-13 02:36:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-04-13 02:37:00,0.732,0.732,0.7315,0.7315,25140000.0
2006-04-13 02:38:00,0.7317,0.7317,0.7314,0.7315,25140000.0
2006-04-13 02:39:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-04-13 02:40:00,0.731,0.7312,0.731,0.7312,25140000.0
2006-04-13 02:41:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-13 02:42:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-13 02:43:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-04-13 02:44:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-04-13 02:45:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-04-13 02:46:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-13 02:47:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-13 02:48:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-13 02:49:00,0.7317,0.7318,0.7316,0.7318,25140000.0
2006-04-13 02:50:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-13 02:51:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-04-13 02:52:00,0.7319,0.7321,0.7318,0.7319,25140000.0
2006-04-13 02:53:00,0.7318,0.7318,0.7315,0.7315,25140000.0
2006-04-13 02:54:00,0.7312,0.7315,0.7311,0.7311,25140000.0
2006-04-13 02:55:00,0.7314,0.7317,0.7312,0.7317,25140000.0
2006-04-13 02:56:00,0.7316,0.7318,0.7316,0.7316,25140000.0
2006-04-13 02:57:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-13 02:58:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-04-13 02:59:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-13 03:01:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-13 03:02:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-13 03:03:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-13 03:04:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-13 03:05:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-13 03:06:00,0.7314,0.7316,0.7312,0.7314,25140000.0
2006-04-13 03:07:00,0.7312,0.7316,0.7312,0.7315,25140000.0
2006-04-13 03:08:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-13 03:09:00,0.7314,0.7315,0.7312,0.7314,25140000.0
2006-04-13 03:10:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-13 03:11:00,0.7308,0.7309,0.7298,0.7301,25140000.0
2006-04-13 03:12:00,0.7302,0.7304,0.73,0.7302,25140000.0
2006-04-13 03:13:00,0.7301,0.7301,0.7296,0.73,25140000.0
2006-04-13 03:14:00,0.7301,0.7301,0.7297,0.7298,25140000.0
2006-04-13 03:15:00,0.7297,0.73,0.7296,0.7298,25140000.0
2006-04-13 03:16:00,0.73,0.7304,0.7298,0.7303,25140000.0
2006-04-13 03:17:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2006-04-13 03:19:00,0.7301,0.7301,0.7296,0.7299,25140000.0
2006-04-13 03:20:00,0.7298,0.7299,0.7296,0.7298,25140000.0
2006-04-13 03:21:00,0.7297,0.73,0.7297,0.7298,25140000.0
2006-04-13 03:22:00,0.7299,0.7299,0.7295,0.7295,25140000.0
2006-04-13 03:23:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2006-04-13 03:24:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2006-04-13 03:25:00,0.7294,0.7296,0.7292,0.7292,25140000.0
2006-04-13 03:26:00,0.729,0.7292,0.7284,0.7286,25140000.0
2006-04-13 03:27:00,0.7287,0.7288,0.7285,0.7285,25140000.0
2006-04-13 03:28:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-13 03:29:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-13 03:30:00,0.7288,0.7289,0.7287,0.7287,25140000.0
2006-04-13 03:31:00,0.7289,0.7291,0.7288,0.7291,25140000.0
2006-04-13 03:32:00,0.729,0.7292,0.7289,0.7292,25140000.0
2006-04-13 03:33:00,0.7294,0.7295,0.729,0.7292,25140000.0
2006-04-13 03:34:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-13 03:35:00,0.7291,0.7291,0.7288,0.7288,25140000.0
2006-04-13 03:36:00,0.729,0.729,0.7286,0.7286,25140000.0
2006-04-13 03:37:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-13 03:38:00,0.7288,0.7288,0.7284,0.7284,25140000.0
2006-04-13 03:39:00,0.7281,0.7281,0.727,0.7277,25140000.0
2006-04-13 03:40:00,0.7276,0.7279,0.7275,0.7276,25140000.0
2006-04-13 03:41:00,0.7277,0.7283,0.7276,0.7283,25140000.0
2006-04-13 03:42:00,0.7282,0.7283,0.7281,0.7282,25140000.0
2006-04-13 03:43:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-13 03:44:00,0.7284,0.729,0.7283,0.7287,25140000.0
2006-04-13 03:45:00,0.7286,0.729,0.7284,0.729,25140000.0
2006-04-13 03:46:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-13 03:47:00,0.7286,0.729,0.7285,0.7289,25140000.0
2006-04-13 03:48:00,0.7288,0.7291,0.7288,0.729,25140000.0
2006-04-13 03:49:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2006-04-13 03:50:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-04-13 03:51:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-04-13 03:52:00,0.729,0.7291,0.729,0.729,25140000.0
2006-04-13 03:53:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-13 03:54:00,0.7292,0.7292,0.7288,0.7289,25140000.0
2006-04-13 03:55:00,0.7288,0.7289,0.7284,0.7284,25140000.0
2006-04-13 03:56:00,0.7283,0.7286,0.7283,0.7286,25140000.0
2006-04-13 03:57:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2006-04-13 03:58:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-13 03:59:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-13 04:00:00,0.7284,0.7288,0.7284,0.7287,25140000.0
2006-04-13 04:01:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-04-13 04:02:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2006-04-13 04:03:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-04-13 04:04:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-13 04:05:00,0.7289,0.729,0.7288,0.7288,25140000.0
2006-04-13 04:06:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2006-04-13 04:07:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-13 04:08:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-13 04:09:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-13 04:10:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-13 04:12:00,0.729,0.729,0.7288,0.729,25140000.0
2006-04-13 04:13:00,0.7291,0.7295,0.729,0.7292,25140000.0
2006-04-13 04:14:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-04-13 04:15:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2006-04-13 04:16:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-04-13 04:17:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 04:18:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-13 04:19:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-04-13 04:20:00,0.7294,0.7296,0.7292,0.7296,25140000.0
2006-04-13 04:21:00,0.7295,0.7296,0.7292,0.7292,25140000.0
2006-04-13 04:22:00,0.7294,0.7297,0.7292,0.7296,25140000.0
2006-04-13 04:23:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 04:24:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-04-13 04:25:00,0.729,0.7291,0.729,0.729,25140000.0
2006-04-13 04:26:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-04-13 04:27:00,0.729,0.7291,0.7289,0.729,25140000.0
2006-04-13 04:28:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-13 04:29:00,0.7287,0.7289,0.7286,0.7289,25140000.0
2006-04-13 04:30:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-04-13 04:32:00,0.7289,0.7289,0.7286,0.7286,25140000.0
2006-04-13 04:33:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-13 04:34:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-13 04:35:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-04-13 04:36:00,0.729,0.729,0.7289,0.729,25140000.0
2006-04-13 04:37:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-13 04:38:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-04-13 04:39:00,0.7292,0.7292,0.729,0.7292,25140000.0
2006-04-13 04:40:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-13 04:42:00,0.729,0.7291,0.729,0.729,25140000.0
2006-04-13 04:43:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-13 04:48:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-13 04:50:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-13 04:54:00,0.7291,0.7296,0.7291,0.7296,25140000.0
2006-04-13 04:55:00,0.7295,0.7295,0.7292,0.7295,25140000.0
2006-04-13 04:56:00,0.7296,0.7297,0.7295,0.7295,25140000.0
2006-04-13 04:57:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-13 05:00:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 05:01:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2006-04-13 05:02:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2006-04-13 05:03:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-13 05:04:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2006-04-13 05:05:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-13 05:07:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-04-13 05:08:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-13 05:09:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-13 05:10:00,0.7292,0.7295,0.7292,0.7294,25140000.0
2006-04-13 05:11:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-13 05:15:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-13 05:18:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-04-13 05:19:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-04-13 05:22:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2006-04-13 05:23:00,0.7288,0.7289,0.7286,0.7286,25140000.0
2006-04-13 05:24:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2006-04-13 05:25:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-04-13 05:26:00,0.7287,0.729,0.7287,0.7289,25140000.0
2006-04-13 05:29:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-13 05:30:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-04-13 05:32:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-04-13 05:33:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-04-13 05:34:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-13 05:35:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-04-13 05:36:00,0.7292,0.7295,0.7291,0.7295,25140000.0
2006-04-13 05:37:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-13 05:39:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-13 05:40:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-13 05:41:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-04-13 05:42:00,0.7294,0.7294,0.729,0.729,25140000.0
2006-04-13 05:43:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2006-04-13 05:44:00,0.7296,0.7297,0.7295,0.7297,25140000.0
2006-04-13 05:45:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 05:48:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2006-04-13 05:49:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2006-04-13 05:50:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-13 05:53:00,0.7296,0.7296,0.7294,0.7296,25140000.0
2006-04-13 05:56:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-13 05:57:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 05:59:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:00:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-13 06:02:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-13 06:04:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 06:06:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2006-04-13 06:07:00,0.7294,0.7295,0.7292,0.7295,25140000.0
2006-04-13 06:08:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-04-13 06:09:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-13 06:13:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-13 06:14:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-13 06:15:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-04-13 06:16:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 06:17:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:18:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 06:22:00,0.7296,0.7296,0.7292,0.7296,25140000.0
2006-04-13 06:23:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:24:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-13 06:30:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2006-04-13 06:31:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-13 06:32:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:35:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-04-13 06:36:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-13 06:37:00,0.7296,0.7298,0.7296,0.7298,25140000.0
2006-04-13 06:38:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-13 06:40:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-13 06:41:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:42:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 06:43:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:45:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-13 06:46:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-13 06:47:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 06:48:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 06:52:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 06:53:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2006-04-13 06:54:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-13 06:56:00,0.7296,0.7296,0.7294,0.7295,25140000.0
2006-04-13 06:58:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-13 06:59:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 07:00:00,0.7291,0.7294,0.7291,0.7291,25140000.0
2006-04-13 07:01:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-13 07:03:00,0.7294,0.7294,0.729,0.729,25140000.0
2006-04-13 07:04:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2006-04-13 07:05:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-13 07:07:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-13 07:09:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-13 07:10:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-13 07:11:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-04-13 07:12:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 07:13:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-13 07:14:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 07:15:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-13 07:16:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-04-13 07:17:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-13 07:18:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-13 07:19:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-13 07:20:00,0.7303,0.7305,0.7302,0.7304,25140000.0
2006-04-13 07:21:00,0.7305,0.7305,0.7302,0.7303,25140000.0
2006-04-13 07:22:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-13 07:23:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 07:24:00,0.7302,0.7304,0.7302,0.7303,25140000.0
2006-04-13 07:25:00,0.7302,0.7303,0.7302,0.7302,25140000.0
2006-04-13 07:26:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-13 07:28:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-13 07:30:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-13 07:31:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-13 07:32:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-13 07:33:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-13 07:35:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2006-04-13 07:36:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-13 07:37:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2006-04-13 07:38:00,0.7302,0.7302,0.7298,0.7298,25140000.0
2006-04-13 07:39:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2006-04-13 07:40:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-13 07:42:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-13 07:43:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2006-04-13 07:44:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-13 07:45:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-13 07:46:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2006-04-13 07:47:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-13 07:48:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-04-13 07:49:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-13 07:50:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-13 07:51:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-04-13 07:52:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-04-13 07:53:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-13 07:54:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 07:55:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-13 07:56:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 07:57:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-04-13 07:58:00,0.7298,0.73,0.7298,0.7299,25140000.0
2006-04-13 07:59:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-13 08:00:00,0.7299,0.73,0.7298,0.73,25140000.0
2006-04-13 08:01:00,0.7299,0.73,0.7298,0.7298,25140000.0
2006-04-13 08:02:00,0.7299,0.7301,0.7298,0.73,25140000.0
2006-04-13 08:03:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2006-04-13 08:04:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-04-13 08:05:00,0.73,0.7301,0.73,0.7301,25140000.0
2006-04-13 08:07:00,0.7302,0.7302,0.73,0.73,25140000.0
2006-04-13 08:08:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-13 08:09:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-13 08:10:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-13 08:11:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-13 08:12:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 08:13:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 08:14:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-04-13 08:16:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-13 08:17:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-13 08:18:00,0.73,0.7301,0.73,0.73,25140000.0
2006-04-13 08:20:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2006-04-13 08:21:00,0.73,0.73,0.7296,0.7296,25140000.0
2006-04-13 08:22:00,0.7297,0.73,0.7296,0.73,25140000.0
2006-04-13 08:23:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-04-13 08:25:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-13 08:26:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-13 08:27:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-04-13 08:28:00,0.73,0.7302,0.73,0.7301,25140000.0
2006-04-13 08:29:00,0.7302,0.7305,0.7302,0.7304,25140000.0
2006-04-13 08:30:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2006-04-13 08:31:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 08:32:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-04-13 08:33:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-13 08:34:00,0.7302,0.7303,0.7301,0.7302,25140000.0
2006-04-13 08:35:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2006-04-13 08:36:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-04-13 08:37:00,0.73,0.7302,0.73,0.73,25140000.0
2006-04-13 08:38:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2006-04-13 08:39:00,0.7296,0.7299,0.7296,0.7299,25140000.0
2006-04-13 08:40:00,0.73,0.73,0.7298,0.7299,25140000.0
2006-04-13 08:41:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2006-04-13 08:42:00,0.7298,0.7298,0.7296,0.7298,25140000.0
2006-04-13 08:43:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-13 08:45:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2006-04-13 08:46:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-04-13 08:47:00,0.7298,0.73,0.7298,0.7299,25140000.0
2006-04-13 08:48:00,0.73,0.73,0.73,0.73,25140000.0
2006-04-13 08:49:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-13 08:50:00,0.7301,0.7301,0.7299,0.73,25140000.0
2006-04-13 08:52:00,0.7301,0.7301,0.7299,0.7299,25140000.0
2006-04-13 08:53:00,0.7298,0.7301,0.7297,0.7299,25140000.0
2006-04-13 08:54:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-04-13 08:55:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-13 08:56:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 08:57:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-13 08:58:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-13 09:00:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 09:01:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 09:02:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 09:03:00,0.7304,0.7306,0.7303,0.7305,25140000.0
2006-04-13 09:04:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-04-13 09:05:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 09:06:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 09:07:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-13 09:08:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 09:09:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 09:10:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-04-13 09:11:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 09:12:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-13 09:13:00,0.7307,0.7309,0.7305,0.7305,25140000.0
2006-04-13 09:14:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-13 09:15:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-04-13 09:16:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-04-13 09:17:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 09:18:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-04-13 09:19:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-13 09:20:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-04-13 09:21:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-04-13 09:22:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-13 09:24:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-04-13 09:25:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2006-04-13 09:26:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2006-04-13 09:27:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2006-04-13 09:28:00,0.7308,0.7308,0.7306,0.7307,25140000.0
2006-04-13 09:29:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2006-04-13 09:30:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-13 09:31:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-13 09:32:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-04-13 09:33:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2006-04-13 09:34:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-13 09:35:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-04-13 09:36:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-13 09:37:00,0.7303,0.7305,0.7303,0.7303,25140000.0
2006-04-13 09:38:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-13 09:39:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-13 09:40:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-13 09:41:00,0.7303,0.7304,0.7302,0.7302,25140000.0
2006-04-13 09:42:00,0.7303,0.7303,0.73,0.7302,25140000.0
2006-04-13 09:43:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-13 09:45:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-13 09:47:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 09:48:00,0.7304,0.7304,0.7302,0.7302,25140000.0
2006-04-13 09:49:00,0.7303,0.7303,0.7301,0.7301,25140000.0
2006-04-13 09:50:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-04-13 09:52:00,0.73,0.73,0.7297,0.73,25140000.0
2006-04-13 09:53:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-04-13 09:54:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-13 09:55:00,0.7299,0.73,0.7295,0.7295,25140000.0
2006-04-13 09:56:00,0.7294,0.7295,0.7291,0.7295,25140000.0
2006-04-13 09:57:00,0.7296,0.7297,0.7292,0.7296,25140000.0
2006-04-13 09:58:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-13 10:00:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 10:01:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2006-04-13 10:02:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 10:03:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-04-13 10:04:00,0.7298,0.7298,0.7295,0.7296,25140000.0
2006-04-13 10:05:00,0.7295,0.7296,0.729,0.7291,25140000.0
2006-04-13 10:06:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-13 10:07:00,0.7294,0.7294,0.7292,0.7294,25140000.0
2006-04-13 10:08:00,0.7295,0.7298,0.7295,0.7296,25140000.0
2006-04-13 10:09:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-13 10:10:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 10:11:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-13 10:14:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 10:15:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-04-13 10:17:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-13 10:19:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-04-13 10:20:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-13 10:22:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-13 10:24:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-13 10:26:00,0.7301,0.7303,0.7301,0.7303,25140000.0
2006-04-13 10:27:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 10:28:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-13 10:29:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-13 10:31:00,0.7301,0.7304,0.7301,0.7304,25140000.0
2006-04-13 10:32:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-13 10:33:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-04-13 10:34:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 10:35:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-13 10:36:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2006-04-13 10:37:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-04-13 10:38:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-13 10:40:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-13 10:42:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-13 10:43:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-13 10:44:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 10:47:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-13 10:48:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-13 10:50:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 10:51:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 10:52:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-04-13 10:53:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-13 10:54:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-04-13 10:56:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 10:57:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 10:58:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 10:59:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 11:01:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 11:02:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-13 11:05:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 11:07:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-13 11:08:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 11:10:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-04-13 11:12:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-13 11:13:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-04-13 11:14:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-13 11:15:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-04-13 11:16:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 11:17:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-04-13 11:18:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-13 11:19:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-13 11:20:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-13 11:21:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-13 11:22:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-04-13 11:24:00,0.7303,0.7303,0.73,0.7302,25140000.0
2006-04-13 11:25:00,0.7303,0.7303,0.7302,0.7303,25140000.0
2006-04-13 11:26:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2006-04-13 11:27:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-13 11:28:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-04-13 11:29:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-04-13 11:31:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2006-04-13 11:33:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-13 11:34:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-04-13 11:35:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-04-13 11:36:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-04-13 11:37:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-13 11:38:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-04-13 11:39:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-04-13 11:40:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-04-13 11:41:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-04-13 11:44:00,0.731,0.731,0.731,0.731,25140000.0
2006-04-13 11:45:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-04-13 11:46:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-04-13 11:49:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-13 11:51:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-04-13 11:52:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-13 11:53:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-04-13 11:54:00,0.7307,0.7307,0.7304,0.7305,25140000.0
2006-04-13 11:55:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-13 11:56:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-13 11:57:00,0.7304,0.7304,0.7302,0.7303,25140000.0
2006-04-13 11:58:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-13 11:59:00,0.7303,0.7303,0.7301,0.7302,25140000.0
2006-04-13 12:00:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-13 12:01:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-04-13 12:02:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-13 12:03:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-04-13 12:04:00,0.7298,0.7299,0.7297,0.7299,25140000.0
2006-04-13 12:05:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-13 12:06:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-04-13 12:07:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-04-13 12:08:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-04-13 12:09:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-04-13 12:10:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-04-13 12:13:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-13 12:14:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-04-13 12:16:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-04-13 12:17:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 12:18:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-04-13 12:19:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-04-13 12:20:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-13 12:21:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-04-13 12:23:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-04-13 12:24:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2006-04-13 12:26:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2006-04-13 12:27:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-04-13 12:29:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 12:30:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 12:32:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-13 12:33:00,0.7294,0.7295,0.7292,0.7294,25140000.0
2006-04-13 12:34:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 12:35:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-04-13 12:38:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-13 12:39:00,0.7292,0.7294,0.7292,0.7294,25140000.0
2006-04-13 12:40:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-13 12:41:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-13 12:42:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-04-13 12:43:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-04-13 12:44:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-04-13 12:45:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-04-13 12:46:00,0.729,0.729,0.729,0.729,25140000.0
2006-04-13 12:47:00,0.7289,0.729,0.7286,0.7287,25140000.0
2006-04-13 12:48:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-13 12:50:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-13 12:51:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-04-13 12:52:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-13 12:53:00,0.7288,0.7288,0.7285,0.7286,25140000.0
2006-04-13 12:54:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-13 12:56:00,0.7284,0.7284,0.7281,0.7281,25140000.0
2006-04-13 12:57:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2006-04-13 12:58:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-13 12:59:00,0.7282,0.7284,0.7281,0.7282,25140000.0
2006-04-13 13:00:00,0.7281,0.7281,0.7278,0.728,25140000.0
2006-04-13 13:01:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-13 13:02:00,0.728,0.7281,0.7279,0.7279,25140000.0
2006-04-13 13:03:00,0.728,0.728,0.7277,0.7277,25140000.0
2006-04-13 13:04:00,0.7278,0.7279,0.7276,0.7276,25140000.0
2006-04-13 13:05:00,0.7277,0.7277,0.7275,0.7276,25140000.0
2006-04-13 13:06:00,0.7275,0.7276,0.7274,0.7275,25140000.0
2006-04-13 13:07:00,0.7274,0.7275,0.7271,0.7272,25140000.0
2006-04-13 13:08:00,0.7271,0.7274,0.727,0.7271,25140000.0
2006-04-13 13:09:00,0.727,0.7271,0.727,0.727,25140000.0
2006-04-13 13:10:00,0.7271,0.7271,0.7264,0.7264,25140000.0
2006-04-13 13:11:00,0.7263,0.7264,0.7262,0.7264,25140000.0
2006-04-13 13:12:00,0.7265,0.7265,0.7263,0.7265,25140000.0
2006-04-13 13:13:00,0.7264,0.727,0.7264,0.727,25140000.0
2006-04-13 13:14:00,0.7269,0.7271,0.7269,0.727,25140000.0
2006-04-13 13:15:00,0.7269,0.7269,0.7266,0.7266,25140000.0
2006-04-13 13:16:00,0.7268,0.7268,0.7266,0.7266,25140000.0
2006-04-13 13:17:00,0.7265,0.7266,0.7265,0.7266,25140000.0
2006-04-13 13:18:00,0.7265,0.7269,0.7265,0.7268,25140000.0
2006-04-13 13:19:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-13 13:20:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-13 13:21:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-13 13:22:00,0.7272,0.7275,0.7271,0.7274,25140000.0
2006-04-13 13:23:00,0.7275,0.7275,0.7272,0.7274,25140000.0
2006-04-13 13:24:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-13 13:25:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-13 13:26:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-13 13:27:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-13 13:28:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-13 13:29:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-13 13:30:00,0.7272,0.7274,0.7272,0.7272,25140000.0
2006-04-13 13:31:00,0.7274,0.7274,0.7271,0.7271,25140000.0
2006-04-13 13:32:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2006-04-13 13:34:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-13 13:35:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-13 13:36:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-13 13:37:00,0.727,0.727,0.7267,0.7268,25140000.0
2006-04-13 13:39:00,0.7269,0.7269,0.7268,0.7269,25140000.0
2006-04-13 13:40:00,0.727,0.727,0.7269,0.7269,25140000.0
2006-04-13 13:41:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-13 13:42:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-13 13:44:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-13 13:45:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-13 13:46:00,0.7269,0.7269,0.7268,0.7268,25140000.0
2006-04-13 13:47:00,0.7266,0.7266,0.7263,0.7264,25140000.0
2006-04-13 13:48:00,0.7265,0.7265,0.7263,0.7264,25140000.0
2006-04-13 13:49:00,0.7263,0.7266,0.7263,0.7265,25140000.0
2006-04-13 13:50:00,0.7266,0.7266,0.7264,0.7265,25140000.0
2006-04-13 13:51:00,0.7264,0.7264,0.7261,0.7262,25140000.0
2006-04-13 13:52:00,0.726,0.7261,0.7257,0.7259,25140000.0
2006-04-13 13:53:00,0.7257,0.7259,0.7257,0.7257,25140000.0
2006-04-13 13:54:00,0.7259,0.7259,0.7257,0.7259,25140000.0
2006-04-13 13:55:00,0.726,0.7261,0.7259,0.7259,25140000.0
2006-04-13 13:56:00,0.726,0.726,0.7259,0.726,25140000.0
2006-04-13 13:57:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-13 13:58:00,0.726,0.726,0.7258,0.7258,25140000.0
2006-04-13 13:59:00,0.7259,0.7261,0.7259,0.726,25140000.0
2006-04-13 14:00:00,0.7261,0.7262,0.726,0.726,25140000.0
2006-04-13 14:01:00,0.7261,0.7263,0.726,0.7263,25140000.0
2006-04-13 14:02:00,0.7264,0.7265,0.7262,0.7264,25140000.0
2006-04-13 14:03:00,0.7265,0.7267,0.7263,0.7265,25140000.0
2006-04-13 14:04:00,0.7266,0.7268,0.7265,0.7268,25140000.0
2006-04-13 14:06:00,0.7267,0.7269,0.7267,0.7269,25140000.0
2006-04-13 14:07:00,0.7268,0.7272,0.7268,0.7272,25140000.0
2006-04-13 14:08:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-13 14:09:00,0.727,0.7271,0.727,0.727,25140000.0
2006-04-13 14:10:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-13 14:11:00,0.7269,0.7269,0.7267,0.7268,25140000.0
2006-04-13 14:13:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-13 14:14:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-13 14:15:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-13 14:16:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2006-04-13 14:17:00,0.7272,0.7272,0.7271,0.7272,25140000.0
2006-04-13 14:18:00,0.7274,0.7275,0.7272,0.7275,25140000.0
2006-04-13 14:19:00,0.7276,0.728,0.7276,0.7279,25140000.0
2006-04-13 14:20:00,0.7278,0.7279,0.7276,0.7276,25140000.0
2006-04-13 14:21:00,0.7277,0.7277,0.7274,0.7277,25140000.0
2006-04-13 14:22:00,0.7278,0.728,0.7277,0.728,25140000.0
2006-04-13 14:23:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-13 14:24:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-13 14:25:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 14:26:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-13 14:27:00,0.728,0.728,0.7278,0.7279,25140000.0
2006-04-13 14:28:00,0.7278,0.7281,0.7278,0.7281,25140000.0
2006-04-13 14:29:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-13 14:30:00,0.7279,0.7282,0.7278,0.7282,25140000.0
2006-04-13 14:31:00,0.7283,0.7283,0.7278,0.728,25140000.0
2006-04-13 14:32:00,0.7281,0.7281,0.7275,0.7275,25140000.0
2006-04-13 14:33:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-04-13 14:34:00,0.7272,0.7272,0.7269,0.7271,25140000.0
2006-04-13 14:35:00,0.727,0.7271,0.7266,0.7267,25140000.0
2006-04-13 14:36:00,0.7268,0.7268,0.7264,0.7265,25140000.0
2006-04-13 14:37:00,0.7264,0.7266,0.7263,0.7266,25140000.0
2006-04-13 14:38:00,0.7265,0.7268,0.7263,0.7268,25140000.0
2006-04-13 14:39:00,0.7269,0.727,0.7267,0.7267,25140000.0
2006-04-13 14:40:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2006-04-13 14:41:00,0.7267,0.7268,0.7266,0.7266,25140000.0
2006-04-13 14:42:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-13 14:43:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-13 14:44:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2006-04-13 14:45:00,0.7268,0.7269,0.7267,0.7269,25140000.0
2006-04-13 14:46:00,0.7268,0.7269,0.7267,0.7269,25140000.0
2006-04-13 14:47:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-13 14:48:00,0.7267,0.7269,0.7267,0.7269,25140000.0
2006-04-13 14:49:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-13 14:51:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-13 14:52:00,0.727,0.727,0.7269,0.727,25140000.0
2006-04-13 14:53:00,0.7269,0.727,0.7269,0.7269,25140000.0
2006-04-13 14:54:00,0.7268,0.7269,0.7268,0.7268,25140000.0
2006-04-13 14:55:00,0.7267,0.7267,0.7266,0.7266,25140000.0
2006-04-13 14:56:00,0.7265,0.7265,0.7261,0.7262,25140000.0
2006-04-13 14:57:00,0.7263,0.7263,0.726,0.7261,25140000.0
2006-04-13 14:58:00,0.7262,0.7265,0.7262,0.7262,25140000.0
2006-04-13 14:59:00,0.7263,0.7264,0.7263,0.7263,25140000.0
2006-04-13 15:00:00,0.7264,0.7265,0.7263,0.7264,25140000.0
2006-04-13 15:01:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2006-04-13 15:03:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-13 15:04:00,0.7265,0.7265,0.7261,0.7261,25140000.0
2006-04-13 15:05:00,0.726,0.726,0.7255,0.7255,25140000.0
2006-04-13 15:06:00,0.7256,0.7258,0.7254,0.7254,25140000.0
2006-04-13 15:07:00,0.7252,0.7254,0.7249,0.725,25140000.0
2006-04-13 15:08:00,0.7249,0.7249,0.7245,0.7249,25140000.0
2006-04-13 15:09:00,0.7248,0.725,0.7247,0.725,25140000.0
2006-04-13 15:10:00,0.7251,0.7252,0.7251,0.7252,25140000.0
2006-04-13 15:11:00,0.7254,0.7254,0.7248,0.7248,25140000.0
2006-04-13 15:12:00,0.7249,0.7249,0.7246,0.7246,25140000.0
2006-04-13 15:13:00,0.7245,0.7245,0.7237,0.7242,25140000.0
2006-04-13 15:14:00,0.7243,0.7246,0.7243,0.7244,25140000.0
2006-04-13 15:15:00,0.7245,0.7246,0.7244,0.7246,25140000.0
2006-04-13 15:16:00,0.7248,0.725,0.7248,0.725,25140000.0
2006-04-13 15:17:00,0.7251,0.7252,0.7248,0.7248,25140000.0
2006-04-13 15:18:00,0.7249,0.725,0.7248,0.7248,25140000.0
2006-04-13 15:19:00,0.7247,0.725,0.7247,0.7248,25140000.0
2006-04-13 15:20:00,0.7249,0.7254,0.7249,0.7252,25140000.0
2006-04-13 15:21:00,0.7254,0.7254,0.725,0.7251,25140000.0
2006-04-13 15:22:00,0.725,0.7252,0.725,0.7251,25140000.0
2006-04-13 15:23:00,0.7252,0.7255,0.7252,0.7254,25140000.0
2006-04-13 15:24:00,0.7252,0.7252,0.7251,0.7252,25140000.0
2006-04-13 15:25:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-04-13 15:26:00,0.7254,0.7255,0.7254,0.7255,25140000.0
2006-04-13 15:27:00,0.7256,0.7257,0.7255,0.7256,25140000.0
2006-04-13 15:28:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2006-04-13 15:29:00,0.7259,0.7263,0.7259,0.7263,25140000.0
2006-04-13 15:30:00,0.7262,0.7263,0.7262,0.7262,25140000.0
2006-04-13 15:31:00,0.7264,0.7265,0.7263,0.7264,25140000.0
2006-04-13 15:32:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2006-04-13 15:33:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2006-04-13 15:34:00,0.7262,0.7262,0.726,0.7262,25140000.0
2006-04-13 15:35:00,0.7261,0.7262,0.7261,0.7261,25140000.0
2006-04-13 15:36:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-13 15:37:00,0.7261,0.7261,0.7261,0.7261,25140000.0
2006-04-13 15:38:00,0.7262,0.7263,0.7262,0.7262,25140000.0
2006-04-13 15:39:00,0.7263,0.7263,0.7262,0.7262,25140000.0
2006-04-13 15:40:00,0.7263,0.7263,0.7261,0.7261,25140000.0
2006-04-13 15:41:00,0.726,0.726,0.726,0.726,25140000.0
2006-04-13 15:42:00,0.7261,0.7261,0.7257,0.7261,25140000.0
2006-04-13 15:43:00,0.7262,0.7262,0.7258,0.7259,25140000.0
2006-04-13 15:44:00,0.7258,0.7261,0.7258,0.7261,25140000.0
2006-04-13 15:45:00,0.726,0.7261,0.7259,0.726,25140000.0
2006-04-13 15:46:00,0.7259,0.7262,0.7259,0.7262,25140000.0
2006-04-13 15:47:00,0.7261,0.7261,0.7259,0.726,25140000.0
2006-04-13 15:48:00,0.7261,0.7261,0.726,0.726,25140000.0
2006-04-13 15:49:00,0.7259,0.7259,0.7259,0.7259,25140000.0
2006-04-13 15:50:00,0.7258,0.7259,0.7257,0.7257,25140000.0
2006-04-13 15:52:00,0.7258,0.7258,0.7255,0.7256,25140000.0
2006-04-13 15:53:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2006-04-13 15:54:00,0.7256,0.7257,0.7256,0.7257,25140000.0
2006-04-13 15:56:00,0.7258,0.7258,0.7256,0.7256,25140000.0
2006-04-13 15:58:00,0.7257,0.7257,0.7257,0.7257,25140000.0
2006-04-13 15:59:00,0.7258,0.7263,0.7257,0.7262,25140000.0
2006-04-13 16:00:00,0.7263,0.7263,0.726,0.7262,25140000.0
2006-04-13 16:01:00,0.7264,0.7264,0.7262,0.7262,25140000.0
2006-04-13 16:02:00,0.7263,0.7263,0.7262,0.7263,25140000.0
2006-04-13 16:04:00,0.7265,0.7266,0.7264,0.7264,25140000.0
2006-04-13 16:05:00,0.7266,0.7268,0.7266,0.7267,25140000.0
2006-04-13 16:06:00,0.7268,0.727,0.7267,0.7268,25140000.0
2006-04-13 16:07:00,0.727,0.7271,0.7269,0.7271,25140000.0
2006-04-13 16:08:00,0.7272,0.7272,0.727,0.7271,25140000.0
2006-04-13 16:09:00,0.7272,0.7272,0.727,0.727,25140000.0
2006-04-13 16:10:00,0.7271,0.7271,0.7268,0.7268,25140000.0
2006-04-13 16:11:00,0.7269,0.7271,0.7269,0.7271,25140000.0
2006-04-13 16:12:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-13 16:13:00,0.727,0.7271,0.727,0.727,25140000.0
2006-04-13 16:14:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-13 16:15:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-13 16:16:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-13 16:17:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-13 16:18:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-13 16:19:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-13 16:20:00,0.7271,0.7274,0.7271,0.7272,25140000.0
2006-04-13 16:21:00,0.7274,0.7274,0.7268,0.7268,25140000.0
2006-04-13 16:22:00,0.7267,0.7268,0.7266,0.7266,25140000.0
2006-04-13 16:23:00,0.7267,0.7268,0.7265,0.7265,25140000.0
2006-04-13 16:24:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2006-04-13 16:25:00,0.7265,0.7265,0.7264,0.7264,25140000.0
2006-04-13 16:26:00,0.7266,0.7266,0.7264,0.7265,25140000.0
2006-04-13 16:27:00,0.7264,0.7266,0.7264,0.7266,25140000.0
2006-04-13 16:28:00,0.7269,0.7272,0.7269,0.7272,25140000.0
2006-04-13 16:29:00,0.7274,0.7276,0.7272,0.7276,25140000.0
2006-04-13 16:30:00,0.7277,0.7278,0.7275,0.7275,25140000.0
2006-04-13 16:31:00,0.7274,0.7274,0.727,0.727,25140000.0
2006-04-13 16:33:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-13 16:35:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-13 16:37:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-13 16:39:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-13 16:41:00,0.7268,0.7268,0.7267,0.7267,25140000.0
2006-04-13 16:42:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-13 16:43:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-13 16:46:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-13 16:49:00,0.7272,0.7272,0.727,0.727,25140000.0
2006-04-13 16:50:00,0.7269,0.727,0.7268,0.7268,25140000.0
2006-04-13 16:51:00,0.7269,0.727,0.7268,0.7268,25140000.0
2006-04-13 16:52:00,0.7267,0.7267,0.7266,0.7267,25140000.0
2006-04-13 16:53:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-13 16:54:00,0.7265,0.7265,0.7264,0.7265,25140000.0
2006-04-13 16:55:00,0.7268,0.7268,0.7262,0.7264,25140000.0
2006-04-13 16:56:00,0.7265,0.7266,0.7264,0.7264,25140000.0
2006-04-13 16:57:00,0.7265,0.7265,0.7262,0.7263,25140000.0
2006-04-13 16:58:00,0.7262,0.7262,0.7259,0.7259,25140000.0
2006-04-13 16:59:00,0.7258,0.7259,0.7256,0.7256,25140000.0
2006-04-13 17:00:00,0.7255,0.7261,0.7255,0.7261,25140000.0
2006-04-13 17:02:00,0.7262,0.7262,0.7257,0.7258,25140000.0
2006-04-13 17:03:00,0.7259,0.726,0.7259,0.726,25140000.0
2006-04-13 17:04:00,0.7261,0.7262,0.7261,0.7261,25140000.0
2006-04-13 17:05:00,0.726,0.7263,0.726,0.7263,25140000.0
2006-04-13 17:06:00,0.7262,0.7262,0.7262,0.7262,25140000.0
2006-04-13 17:07:00,0.7263,0.7265,0.7262,0.7265,25140000.0
2006-04-13 17:08:00,0.7266,0.7266,0.7265,0.7265,25140000.0
2006-04-13 17:09:00,0.7264,0.7265,0.7264,0.7264,25140000.0
2006-04-13 17:11:00,0.7265,0.7265,0.7265,0.7265,25140000.0
2006-04-13 17:12:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2006-04-13 17:13:00,0.7267,0.7267,0.7264,0.7265,25140000.0
2006-04-13 17:14:00,0.7264,0.7264,0.7264,0.7264,25140000.0
2006-04-13 17:15:00,0.7266,0.7267,0.7266,0.7266,25140000.0
2006-04-13 17:16:00,0.7265,0.7266,0.7265,0.7265,25140000.0
2006-04-13 17:17:00,0.7266,0.7266,0.7265,0.7266,25140000.0
2006-04-13 17:18:00,0.7267,0.727,0.7267,0.727,25140000.0
2006-04-13 17:19:00,0.7269,0.7269,0.7267,0.7267,25140000.0
2006-04-13 17:20:00,0.7268,0.727,0.7268,0.727,25140000.0
2006-04-13 17:21:00,0.7269,0.7269,0.7267,0.7267,25140000.0
2006-04-13 17:22:00,0.7268,0.7268,0.7267,0.7268,25140000.0
2006-04-13 17:24:00,0.7269,0.7271,0.7269,0.7271,25140000.0
2006-04-13 17:25:00,0.7272,0.7275,0.7272,0.7275,25140000.0
2006-04-13 17:26:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-13 17:27:00,0.7278,0.7279,0.7277,0.7279,25140000.0
2006-04-13 17:28:00,0.7278,0.728,0.7278,0.7278,25140000.0
2006-04-13 17:29:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-13 17:30:00,0.7278,0.7279,0.7277,0.7279,25140000.0
2006-04-13 17:31:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-13 17:32:00,0.7278,0.7279,0.7275,0.7276,25140000.0
2006-04-13 17:33:00,0.7274,0.7274,0.7271,0.7272,25140000.0
2006-04-13 17:34:00,0.7271,0.7271,0.7268,0.7268,25140000.0
2006-04-13 17:35:00,0.7269,0.727,0.7269,0.7269,25140000.0
2006-04-13 17:36:00,0.727,0.7272,0.727,0.7272,25140000.0
2006-04-13 17:37:00,0.7274,0.7275,0.7272,0.7275,25140000.0
2006-04-13 17:38:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-13 17:40:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-13 17:41:00,0.7277,0.7277,0.7274,0.7274,25140000.0
2006-04-13 17:42:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2006-04-13 17:43:00,0.7276,0.7277,0.7274,0.7274,25140000.0
2006-04-13 17:44:00,0.7275,0.7276,0.7274,0.7274,25140000.0
2006-04-13 17:45:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 17:46:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-13 17:47:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-04-13 17:48:00,0.7276,0.7278,0.7275,0.7278,25140000.0
2006-04-13 17:49:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 17:50:00,0.7278,0.728,0.7277,0.728,25140000.0
2006-04-13 17:51:00,0.7282,0.7284,0.7281,0.7284,25140000.0
2006-04-13 17:52:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2006-04-13 17:53:00,0.7283,0.7284,0.7282,0.7283,25140000.0
2006-04-13 17:54:00,0.7282,0.7284,0.7282,0.7282,25140000.0
2006-04-13 17:55:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-13 17:56:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-13 17:58:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-13 17:59:00,0.7282,0.7284,0.7282,0.7284,25140000.0
2006-04-13 18:00:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-13 18:01:00,0.7282,0.7283,0.7281,0.7282,25140000.0
2006-04-13 18:02:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-04-13 18:03:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2006-04-13 18:07:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-13 18:09:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 18:11:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-13 18:12:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-13 18:13:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 18:14:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-13 18:15:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-13 18:16:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 18:21:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2006-04-13 18:23:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-13 18:24:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-13 18:25:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-13 18:27:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-13 18:28:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-13 18:30:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-13 18:32:00,0.7272,0.7274,0.7272,0.7274,25140000.0
2006-04-13 18:34:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-13 18:36:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 18:37:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-13 18:38:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-13 18:39:00,0.7275,0.7275,0.7272,0.7272,25140000.0
2006-04-13 18:40:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-13 18:43:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-13 18:49:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-13 18:51:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-13 18:53:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-13 18:54:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-13 18:55:00,0.7269,0.727,0.7269,0.727,25140000.0
2006-04-13 18:56:00,0.7269,0.727,0.7269,0.7269,25140000.0
2006-04-13 18:57:00,0.727,0.727,0.7267,0.7268,25140000.0
2006-04-13 18:58:00,0.7267,0.7268,0.7267,0.7268,25140000.0
2006-04-13 18:59:00,0.7267,0.7269,0.7267,0.7269,25140000.0
2006-04-13 19:00:00,0.727,0.727,0.7268,0.727,25140000.0
2006-04-13 19:01:00,0.7269,0.727,0.7268,0.7269,25140000.0
2006-04-13 19:02:00,0.727,0.7271,0.727,0.7271,25140000.0
2006-04-13 19:03:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-13 19:06:00,0.7276,0.7278,0.7272,0.7278,25140000.0
2006-04-13 19:07:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 19:08:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-13 19:09:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 19:11:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-13 19:12:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-13 19:13:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-13 19:21:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-13 19:25:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:26:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-13 19:27:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-13 19:28:00,0.7279,0.7279,0.7276,0.7276,25140000.0
2006-04-13 19:29:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:32:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:35:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:43:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:45:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 19:46:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-04-13 19:47:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-13 19:48:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-13 19:49:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-13 19:50:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2006-04-13 19:51:00,0.7278,0.728,0.7278,0.7278,25140000.0
2006-04-13 19:54:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-13 19:55:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-13 19:56:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-13 19:57:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-13 20:00:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-13 20:04:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-04-13 20:05:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-13 20:11:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-13 20:12:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-13 20:13:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-13 20:14:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-13 20:17:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-13 20:18:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-13 20:20:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-13 20:21:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-13 20:22:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-13 20:24:00,0.7272,0.7275,0.7272,0.7274,25140000.0
2006-04-13 20:25:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 20:28:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-13 20:31:00,0.7272,0.7276,0.7272,0.7274,25140000.0
2006-04-13 20:35:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 20:36:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-13 20:37:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-13 20:46:00,0.7277,0.728,0.7277,0.728,25140000.0
2006-04-13 20:47:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-13 20:48:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 20:56:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 20:57:00,0.728,0.7282,0.728,0.728,25140000.0
2006-04-13 20:58:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-13 21:19:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-13 21:20:00,0.728,0.728,0.7278,0.7279,25140000.0
2006-04-13 21:21:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-13 21:25:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-13 21:30:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 21:37:00,0.7277,0.7279,0.7277,0.7278,25140000.0
2006-04-13 21:38:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-13 21:39:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 21:42:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-13 21:43:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-04-13 21:44:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 21:45:00,0.7279,0.7279,0.7276,0.7277,25140000.0
2006-04-13 21:48:00,0.7276,0.728,0.7276,0.728,25140000.0
2006-04-13 21:49:00,0.7281,0.7281,0.7278,0.7278,25140000.0
2006-04-13 21:53:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-13 21:54:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-13 22:01:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 22:04:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-13 22:05:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-13 22:06:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 22:07:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 22:12:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:15:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-13 22:19:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 22:24:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:28:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-13 22:36:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-13 22:37:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-13 22:39:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:46:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 22:49:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-13 22:50:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:51:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 22:52:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-13 22:53:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-13 22:54:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-13 22:58:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-13 23:03:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-13 23:04:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-13 23:10:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 23:13:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-13 23:14:00,0.7275,0.7278,0.7275,0.7276,25140000.0
2006-04-13 23:23:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-13 23:30:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 23:32:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-13 23:34:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 23:35:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 23:40:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-13 23:41:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-13 23:44:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-13 23:46:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-13 23:55:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-13 23:56:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 00:02:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-14 00:03:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-14 00:05:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 00:06:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 00:11:00,0.7276,0.7278,0.7275,0.7275,25140000.0
2006-04-14 00:14:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 00:15:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 00:20:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 00:21:00,0.7276,0.7278,0.7276,0.7277,25140000.0
2006-04-14 00:23:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 00:24:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 00:27:00,0.7278,0.7282,0.7276,0.7281,25140000.0
2006-04-14 00:28:00,0.7284,0.7284,0.7282,0.7284,25140000.0
2006-04-14 00:29:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 00:31:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2006-04-14 00:32:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-04-14 00:33:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-14 00:39:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 00:42:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 00:43:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-04-14 00:45:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-04-14 00:48:00,0.7282,0.7282,0.7279,0.728,25140000.0
2006-04-14 00:49:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-14 00:53:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-14 00:54:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-14 01:01:00,0.7281,0.7283,0.728,0.728,25140000.0
2006-04-14 01:02:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-14 01:04:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 01:07:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-14 01:08:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-14 01:12:00,0.7279,0.728,0.7277,0.7277,25140000.0
2006-04-14 01:15:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2006-04-14 01:16:00,0.7278,0.7279,0.7273,0.7273,25140000.0
2006-04-14 01:18:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 01:20:00,0.7275,0.7276,0.7272,0.7274,25140000.0
2006-04-14 01:21:00,0.7273,0.7273,0.7272,0.7272,25140000.0
2006-04-14 01:22:00,0.7269,0.7271,0.7268,0.7269,25140000.0
2006-04-14 01:23:00,0.7268,0.7268,0.7268,0.7268,25140000.0
2006-04-14 01:24:00,0.7269,0.7269,0.7269,0.7269,25140000.0
2006-04-14 01:25:00,0.7273,0.7273,0.727,0.727,25140000.0
2006-04-14 01:26:00,0.7269,0.727,0.7269,0.7269,25140000.0
2006-04-14 01:28:00,0.727,0.7271,0.727,0.727,25140000.0
2006-04-14 01:31:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-14 01:32:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-14 01:33:00,0.7272,0.7274,0.727,0.727,25140000.0
2006-04-14 01:34:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-14 01:35:00,0.7271,0.7271,0.727,0.727,25140000.0
2006-04-14 01:36:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-14 01:37:00,0.7273,0.7273,0.727,0.727,25140000.0
2006-04-14 01:38:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-14 01:39:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2006-04-14 01:40:00,0.7272,0.7272,0.7269,0.727,25140000.0
2006-04-14 01:41:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-14 01:44:00,0.727,0.7273,0.727,0.7272,25140000.0
2006-04-14 01:45:00,0.7273,0.7274,0.7272,0.7272,25140000.0
2006-04-14 01:46:00,0.7271,0.7273,0.727,0.727,25140000.0
2006-04-14 01:49:00,0.7271,0.7272,0.727,0.7271,25140000.0
2006-04-14 01:50:00,0.727,0.7272,0.727,0.727,25140000.0
2006-04-14 01:53:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-14 01:54:00,0.727,0.7273,0.727,0.7271,25140000.0
2006-04-14 01:55:00,0.7272,0.7272,0.7271,0.7271,25140000.0
2006-04-14 01:56:00,0.727,0.727,0.727,0.727,25140000.0
2006-04-14 01:57:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-14 01:59:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 02:00:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 02:01:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-14 02:02:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2006-04-14 02:03:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 02:04:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-14 02:05:00,0.728,0.7281,0.7279,0.7279,25140000.0
2006-04-14 02:06:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:07:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2006-04-14 02:09:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-14 02:12:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-14 02:13:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 02:14:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 02:15:00,0.728,0.7281,0.7277,0.7277,25140000.0
2006-04-14 02:16:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-14 02:18:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 02:20:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 02:21:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 02:22:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2006-04-14 02:27:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 02:28:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:30:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:31:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-14 02:32:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 02:33:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 02:34:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:35:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:36:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 02:37:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 02:38:00,0.7274,0.7275,0.7273,0.7273,25140000.0
2006-04-14 02:39:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-14 02:40:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 02:41:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 02:42:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-14 02:43:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2006-04-14 02:44:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 02:45:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 02:51:00,0.7276,0.7277,0.7273,0.7274,25140000.0
2006-04-14 02:54:00,0.7275,0.7275,0.7273,0.7274,25140000.0
2006-04-14 02:55:00,0.7275,0.7275,0.7273,0.7273,25140000.0
2006-04-14 02:56:00,0.7274,0.7274,0.7272,0.7274,25140000.0
2006-04-14 02:59:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:03:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:08:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:11:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 03:13:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 03:16:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 03:19:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 03:20:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 03:23:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-14 03:24:00,0.7274,0.7274,0.7273,0.7274,25140000.0
2006-04-14 03:25:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:26:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:27:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 03:35:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 03:36:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:38:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-14 03:39:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:41:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:46:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:47:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 03:49:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:50:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 03:53:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-14 03:55:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 03:56:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 04:01:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:02:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 04:10:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 04:18:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 04:22:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:23:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 04:24:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:25:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 04:26:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-14 04:27:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 04:30:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:36:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 04:37:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:38:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-14 04:41:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 04:46:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 04:49:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 04:50:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 04:51:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 04:54:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 04:55:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 04:56:00,0.7273,0.7274,0.7272,0.7272,25140000.0
2006-04-14 04:57:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 04:58:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-14 05:00:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 05:01:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 05:03:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 05:05:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 05:08:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 05:10:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 05:11:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 05:20:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-04-14 05:27:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 05:32:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 05:33:00,0.7273,0.7274,0.7272,0.7273,25140000.0
2006-04-14 05:34:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-14 05:36:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 05:37:00,0.7272,0.7273,0.7272,0.7272,25140000.0
2006-04-14 05:38:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 05:42:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-14 05:43:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 05:44:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-14 05:45:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-14 05:46:00,0.7271,0.7272,0.7271,0.7271,25140000.0
2006-04-14 05:47:00,0.7272,0.7273,0.7272,0.7272,25140000.0
2006-04-14 05:48:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 05:50:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 05:52:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-14 05:53:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 05:58:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 06:07:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 06:08:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-14 06:10:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 06:11:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 06:13:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 06:16:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 06:19:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 06:22:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 06:23:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 06:25:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 06:26:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 06:29:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 06:31:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 06:36:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 06:38:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 06:39:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 06:44:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 06:45:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 06:47:00,0.7279,0.728,0.7278,0.728,25140000.0
2006-04-14 06:49:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 06:51:00,0.728,0.7281,0.728,0.728,25140000.0
2006-04-14 06:54:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 06:55:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 07:00:00,0.7277,0.7278,0.7275,0.7278,25140000.0
2006-04-14 07:01:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 07:12:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 07:13:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 07:15:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 07:16:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 07:17:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 07:18:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 07:25:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 07:27:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 07:28:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 07:29:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 07:31:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 07:32:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 07:36:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 07:44:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 07:48:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 07:51:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-04-14 07:52:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 07:55:00,0.7277,0.7277,0.7272,0.7275,25140000.0
2006-04-14 07:56:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2006-04-14 07:57:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 07:58:00,0.7276,0.7277,0.7275,0.7277,25140000.0
2006-04-14 07:59:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 08:00:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 08:01:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-04-14 08:04:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 08:05:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 08:06:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 08:07:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 08:09:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 08:10:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 08:12:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 08:13:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 08:17:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 08:32:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 08:33:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 08:34:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 08:37:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 08:38:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 08:39:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 08:40:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 08:48:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 08:51:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 08:55:00,0.7276,0.7276,0.7272,0.7272,25140000.0
2006-04-14 08:56:00,0.7273,0.7275,0.7273,0.7275,25140000.0
2006-04-14 08:58:00,0.7276,0.7278,0.7276,0.7277,25140000.0
2006-04-14 08:59:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 09:01:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 09:02:00,0.7276,0.7276,0.7272,0.7272,25140000.0
2006-04-14 09:03:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-14 09:08:00,0.7273,0.7274,0.7272,0.7273,25140000.0
2006-04-14 09:09:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 09:10:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 09:11:00,0.7274,0.7274,0.7273,0.7273,25140000.0
2006-04-14 09:12:00,0.7274,0.7274,0.7273,0.7274,25140000.0
2006-04-14 09:13:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 09:15:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 09:16:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-04-14 09:17:00,0.7273,0.7273,0.7272,0.7272,25140000.0
2006-04-14 09:18:00,0.7273,0.7274,0.7272,0.7272,25140000.0
2006-04-14 09:23:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-14 09:24:00,0.7274,0.7276,0.7274,0.7276,25140000.0
2006-04-14 09:25:00,0.7275,0.7276,0.7273,0.7274,25140000.0
2006-04-14 09:26:00,0.7275,0.7278,0.7275,0.7275,25140000.0
2006-04-14 09:27:00,0.7276,0.7278,0.7276,0.7276,25140000.0
2006-04-14 09:28:00,0.7277,0.7279,0.7275,0.7275,25140000.0
2006-04-14 09:29:00,0.7277,0.7279,0.7275,0.7278,25140000.0
2006-04-14 09:30:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 09:32:00,0.7277,0.7278,0.7273,0.7273,25140000.0
2006-04-14 09:33:00,0.7274,0.7279,0.7274,0.7275,25140000.0
2006-04-14 09:34:00,0.7273,0.7275,0.7273,0.7275,25140000.0
2006-04-14 09:35:00,0.7276,0.7278,0.7273,0.7278,25140000.0
2006-04-14 09:36:00,0.7276,0.7278,0.7274,0.7274,25140000.0
2006-04-14 09:37:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 09:38:00,0.7278,0.7278,0.7276,0.7277,25140000.0
2006-04-14 09:42:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-04-14 09:44:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 09:45:00,0.7275,0.7276,0.7274,0.7274,25140000.0
2006-04-14 09:46:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 09:47:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-04-14 09:50:00,0.7273,0.7273,0.7273,0.7273,25140000.0
2006-04-14 09:52:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-04-14 09:53:00,0.7276,0.7276,0.7272,0.7272,25140000.0
2006-04-14 09:54:00,0.7273,0.7273,0.7271,0.7271,25140000.0
2006-04-14 09:55:00,0.7272,0.7275,0.7272,0.7274,25140000.0
2006-04-14 09:56:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-14 09:57:00,0.7271,0.7271,0.727,0.7271,25140000.0
2006-04-14 09:58:00,0.7272,0.7276,0.7272,0.7276,25140000.0
2006-04-14 09:59:00,0.7274,0.7276,0.7273,0.7275,25140000.0
2006-04-14 10:00:00,0.7276,0.7276,0.7274,0.7275,25140000.0
2006-04-14 10:01:00,0.7276,0.7276,0.7273,0.7276,25140000.0
2006-04-14 10:09:00,0.7277,0.7279,0.7276,0.7276,25140000.0
2006-04-14 10:10:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-04-14 10:11:00,0.7279,0.7279,0.7276,0.7278,25140000.0
2006-04-14 10:12:00,0.7276,0.7278,0.7276,0.7278,25140000.0
2006-04-14 10:13:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2006-04-14 10:14:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 10:15:00,0.7279,0.7279,0.7277,0.7279,25140000.0
2006-04-14 10:16:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 10:17:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 10:18:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 10:20:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 10:22:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 10:27:00,0.7277,0.7278,0.7277,0.7278,25140000.0
2006-04-14 10:28:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 10:33:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 10:35:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 10:38:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 10:40:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 10:41:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 10:42:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 10:43:00,0.7277,0.7278,0.7276,0.7277,25140000.0
2006-04-14 10:45:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 10:46:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 10:54:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-14 10:57:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 11:10:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 11:12:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-04-14 11:13:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 11:14:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 11:15:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-04-14 11:21:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 11:22:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 11:23:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 11:24:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 11:35:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2006-04-14 11:36:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-14 11:39:00,0.7281,0.7283,0.728,0.728,25140000.0
2006-04-14 11:40:00,0.7282,0.7285,0.7282,0.7285,25140000.0
2006-04-14 11:41:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 11:42:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 11:44:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2006-04-14 11:49:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-14 11:50:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-04-14 11:51:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-04-14 11:52:00,0.728,0.728,0.7278,0.7278,25140000.0
2006-04-14 11:58:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 12:00:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 12:10:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 12:18:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 12:28:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 12:33:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 12:43:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 12:44:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-04-14 12:49:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 13:02:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 13:42:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-04-14 13:43:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-14 14:12:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-14 14:13:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 14:18:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 14:19:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2006-04-14 14:21:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 14:22:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 14:27:00,0.7278,0.7283,0.7278,0.7282,25140000.0
2006-04-14 14:28:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 14:29:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 14:30:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-14 14:37:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 14:39:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 14:45:00,0.7281,0.7284,0.7281,0.7284,25140000.0
2006-04-14 14:46:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 14:53:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-14 14:54:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-14 14:58:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 15:04:00,0.7281,0.7283,0.728,0.7282,25140000.0
2006-04-14 15:05:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-04-14 15:06:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-04-14 15:07:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-14 15:08:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-14 15:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 15:12:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-14 15:14:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-04-14 15:16:00,0.7283,0.7285,0.7282,0.7285,25140000.0
2006-04-14 15:17:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 15:18:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2006-04-14 15:19:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-14 15:23:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 15:25:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-04-14 15:26:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 15:32:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-04-14 15:33:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 15:38:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 15:41:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-04-14 15:42:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-14 15:43:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-14 15:44:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-14 15:49:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 15:50:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-04-14 15:52:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-14 15:54:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-14 15:58:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-14 15:59:00,0.7286,0.7289,0.7286,0.7289,25140000.0
2006-04-14 16:00:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 16:01:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-04-14 16:02:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2006-04-14 16:07:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-04-14 16:10:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 16:13:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 16:25:00,0.7288,0.7289,0.7287,0.7289,25140000.0
2006-04-14 16:28:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 16:32:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-04-14 16:33:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 16:34:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 16:55:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-04-14 16:56:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 16:59:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-04-14 17:00:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-14 17:01:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 17:06:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 17:10:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 17:12:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 17:17:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-04-14 17:18:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 17:19:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 17:22:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 17:28:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 17:32:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 17:38:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-14 17:48:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 17:49:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-04-14 17:50:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-04-14 17:51:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 17:59:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-04-14 18:05:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 18:06:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 18:08:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 18:09:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 18:19:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-14 18:20:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 18:21:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 18:23:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-14 18:24:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 18:25:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 18:28:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-14 18:37:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 18:42:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-04-14 18:43:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-04-14 18:45:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 18:47:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2006-04-14 18:48:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 18:50:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 18:51:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-14 18:54:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-14 18:56:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-04-14 18:57:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-04-14 18:58:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 18:59:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-14 19:01:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 19:02:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 19:03:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-14 19:04:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-14 19:05:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-14 19:06:00,0.7281,0.7281,0.7279,0.7281,25140000.0
2006-04-14 19:07:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-04-14 19:08:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-04-14 19:09:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 19:12:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-04-14 19:13:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 19:14:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 19:15:00,0.728,0.7283,0.728,0.7283,25140000.0
2006-04-14 19:16:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-04-14 19:21:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 19:22:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-14 19:25:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-14 19:27:00,0.7285,0.7285,0.7279,0.7279,25140000.0
2006-04-14 19:28:00,0.728,0.7283,0.728,0.7283,25140000.0
2006-04-14 19:29:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-04-14 19:30:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 19:31:00,0.7282,0.7282,0.7278,0.7278,25140000.0
2006-04-14 19:32:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 19:34:00,0.7276,0.7276,0.7275,0.7276,25140000.0
2006-04-14 19:35:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 19:36:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 19:37:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 19:38:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-04-14 19:39:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-04-14 19:40:00,0.7275,0.728,0.7275,0.728,25140000.0
2006-04-14 19:48:00,0.7282,0.7283,0.728,0.728,25140000.0
2006-04-14 19:49:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:02:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:06:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:13:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 20:19:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-14 20:25:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 20:28:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-14 20:29:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 20:40:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 20:43:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-04-14 20:46:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 20:48:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-14 20:49:00,0.7276,0.7276,0.7274,0.7275,25140000.0
2006-04-14 20:51:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-14 20:52:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-14 20:53:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 21:00:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-04-14 21:02:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-14 21:09:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 21:11:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-04-14 21:16:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 21:17:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-04-14 21:18:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-14 21:19:00,0.7275,0.728,0.7273,0.728,25140000.0
2006-04-14 21:20:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2006-04-14 21:22:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 21:25:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 21:26:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 21:28:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 21:29:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 21:30:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-04-14 21:34:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 21:36:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 21:37:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 21:38:00,0.7279,0.728,0.7278,0.728,25140000.0
2006-04-14 21:39:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 21:40:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 21:41:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 21:42:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-04-14 21:43:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-04-14 21:44:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 21:45:00,0.728,0.728,0.7278,0.7279,25140000.0
2006-04-14 21:46:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-04-14 21:47:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 21:48:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-04-14 21:49:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-14 21:50:00,0.7278,0.728,0.7278,0.728,25140000.0
2006-04-14 21:51:00,0.7279,0.728,0.7278,0.728,25140000.0
2006-04-14 21:52:00,0.7279,0.728,0.7278,0.728,25140000.0
2006-04-14 21:53:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 21:54:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-14 21:56:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-14 21:57:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-04-14 22:01:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-04-14 22:02:00,0.7279,0.728,0.7278,0.7278,25140000.0
2006-04-14 22:03:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-04-14 22:04:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 22:05:00,0.728,0.728,0.7276,0.7278,25140000.0
2006-04-14 22:06:00,0.728,0.728,0.728,0.728,25140000.0
2006-04-14 22:07:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-14 22:11:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-14 22:12:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-04-14 22:13:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-14 22:14:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-14 22:15:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-04-14 22:19:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-14 22:20:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 22:21:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-14 22:27:00,0.7281,0.7282,0.728,0.7282,25140000.0
2006-04-14 22:37:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-04-14 22:39:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-04-14 22:49:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-14 22:50:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 22:51:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-04-14 22:52:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-04-14 22:56:00,0.7281,0.7281,0.7275,0.7277,25140000.0
2006-04-14 22:57:00,0.7278,0.7278,0.7275,0.7275,25140000.0
2006-04-14 22:58:00,0.7276,0.7279,0.7276,0.7278,25140000.0
2006-04-14 22:59:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-17 00:02:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 00:07:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2006-04-17 00:11:00,0.7272,0.7274,0.727,0.7271,25140000.0
2006-04-17 00:12:00,0.7274,0.7274,0.727,0.727,25140000.0
2006-04-17 00:14:00,0.7271,0.7271,0.7271,0.7271,25140000.0
2006-04-17 00:16:00,0.7272,0.7272,0.7272,0.7272,25140000.0
2006-04-17 00:17:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-17 00:18:00,0.7274,0.7274,0.7272,0.7272,25140000.0
2006-04-17 00:19:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2006-04-17 00:20:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-17 00:21:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-17 00:23:00,0.7272,0.7274,0.7271,0.7274,25140000.0
2006-04-17 00:24:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-17 00:25:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 00:26:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-04-17 00:27:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-17 00:32:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-17 00:35:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-04-17 00:36:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-04-17 00:37:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-17 00:39:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 00:42:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-04-17 00:44:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-17 00:45:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 00:52:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-04-17 00:53:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-04-17 01:05:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-17 01:09:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-17 01:12:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-17 01:13:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-04-17 01:14:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-04-17 01:19:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-04-17 01:26:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-04-17 01:36:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-04-17 01:37:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-04-17 01:40:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-04-17 01:41:00,0.728,0.7283,0.728,0.7281,25140000.0
2006-04-17 01:42:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-04-17 01:44:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-04-17 01:49:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-04-17 01:53:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-04-17 01:55:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-04-17 01:56:00,0.7288,0.7291,0.7288,0.7291,25140000.0
2006-04-17 01:57:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-04-17 01:58:00,0.7291,0.7294,0.7291,0.7291,25140000.0
2006-04-17 01:59:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-04-17 02:00:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-04-17 02:05:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-04-17 02:06:00,0.7292,0.7301,0.7292,0.7301,25140000.0
2006-04-17 02:07:00,0.73,0.73,0.7296,0.7296,25140000.0
2006-04-17 02:08:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-04-17 02:09:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-04-17 02:10:00,0.7297,0.7298,0.7296,0.7298,25140000.0
2006-04-17 02:11:00,0.7297,0.7299,0.7297,0.7299,25140000.0
2006-04-17 02:12:00,0.7298,0.7301,0.7298,0.7301,25140000.0
2006-04-17 02:13:00,0.7302,0.7304,0.7301,0.7303,25140000.0
2006-04-17 02:14:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-04-17 02:15:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-17 02:16:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-17 02:17:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-17 02:18:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-04-17 02:19:00,0.7301,0.7301,0.73,0.7301,25140000.0
2006-04-17 02:20:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-04-17 02:21:00,0.7303,0.7304,0.7302,0.7302,25140000.0
2006-04-17 02:23:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-04-17 02:24:00,0.7302,0.7305,0.7302,0.7302,25140000.0
2006-04-17 02:25:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-04-17 02:26:00,0.7303,0.7305,0.7303,0.7305,25140000.0
2006-04-17 02:27:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2006-04-17 02:28:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-04-17 02:29:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-04-17 02:31:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-17 02:32:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-04-17 02:33:00,0.7306,0.7306,0.7304,0.7304,25140000.0
2006-04-17 02:34:00,0.7303,0.7303,0.73,0.7301,25140000.0
2006-04-17 02:35:00,0.7302,0.7304,0.7301,0.7304,25140000.0
2006-04-17 02:36:00,0.7303,0.7304,0.7303,0.7303,25140000.0
2006-04-17 02:37:00,0.7304,0.7304,0.7302,0.7303,25140000.0
2006-04-17 02:39:00,0.7302,0.7302,0.7302,0.7302,25140000.0
2006-04-17 02:40:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-04-17 02:41:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-17 02:42:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-04-17 02:45:00,0.7305,0.7306,0.7304,0.7305,25140000.0
2006-04-17 02:46:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-17 02:47:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-17 02:48:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-04-17 02:49:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-04-17 02:50:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-17 02:52:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-04-17 02:53:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-17 02:55:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-04-17 02:56:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-04-17 02:57:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-04-17 02:58:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-04-17 02:59:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-04-17 03:03:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-04-17 03:04:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2006-04-17 03:05:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-04-17 03:06:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-04-17 03:07:00,0.731,0.7314,0.731,0.7311,25140000.0
2006-04-17 03:08:00,0.7312,0.7316,0.7312,0.7316,25140000.0
2006-04-17 03:09:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-17 03:10:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-04-17 03:11:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-04-17 03:12:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-04-17 03:13:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-04-17 03:14:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-04-17 03:15:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-04-17 03:16:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-17 03:17:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-04-17 03:18:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-04-17 03:19:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-04-17 03:20:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-17 03:21:00,0.7317,0.732,0.7317,0.732,25140000.0
2006-04-17 03:22:00,0.7319,0.7322,0.7319,0.7321,25140000.0
2006-04-17 03:23:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-04-17 03:24:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-17 03:25:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-04-17 03:26:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-04-17 03:27:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-04-17 03:29:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 03:30:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-17 03:31:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-04-17 03:33:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-17 03:34:00,0.7323,0.7324,0.7321,0.7324,25140000.0
2006-04-17 03:35:00,0.7325,0.7328,0.7324,0.7328,25140000.0
2006-04-17 03:36:00,0.7327,0.7331,0.7327,0.7328,25140000.0
2006-04-17 03:37:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-04-17 03:38:00,0.7327,0.7328,0.7324,0.7327,25140000.0
2006-04-17 03:39:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-17 03:40:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-17 03:41:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 03:42:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-17 03:45:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-04-17 03:46:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-17 03:48:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-17 03:49:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 03:50:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-17 03:52:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 03:53:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-04-17 03:54:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2006-04-17 03:55:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-04-17 03:56:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 03:57:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 03:58:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-17 03:59:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 04:00:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-17 04:01:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-04-17 04:02:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-17 04:03:00,0.732,0.7323,0.732,0.7323,25140000.0
2006-04-17 04:04:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-17 04:05:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-17 04:06:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-04-17 04:07:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 04:08:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 04:09:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-04-17 04:10:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 04:11:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 04:12:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 04:14:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 04:15:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 04:16:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 04:17:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-04-17 04:18:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-17 04:20:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 04:23:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 04:24:00,0.732,0.732,0.7317,0.7318,25140000.0
2006-04-17 04:25:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-04-17 04:26:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-04-17 04:27:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-04-17 04:28:00,0.7314,0.7315,0.7312,0.7315,25140000.0
2006-04-17 04:29:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-04-17 04:30:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-04-17 04:31:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-17 04:32:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-17 04:33:00,0.7319,0.7321,0.7318,0.732,25140000.0
2006-04-17 04:34:00,0.7321,0.7322,0.7319,0.732,25140000.0
2006-04-17 04:38:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-17 04:39:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-17 04:40:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 04:41:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-17 04:43:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-17 04:45:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-17 04:48:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-17 04:49:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-17 04:50:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-17 04:52:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-17 04:53:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-17 04:54:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-17 04:55:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-17 04:56:00,0.7323,0.7325,0.7323,0.7323,25140000.0
2006-04-17 04:57:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-04-17 04:58:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-04-17 04:59:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 05:00:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-17 05:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 05:02:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 05:06:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-17 05:07:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-17 05:09:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 05:10:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 05:11:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-17 05:12:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-17 05:13:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-04-17 05:16:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-04-17 05:18:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-17 05:19:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 05:20:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 05:21:00,0.7325,0.7328,0.7325,0.7328,25140000.0
2006-04-17 05:23:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-17 05:24:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 05:26:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 05:27:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-04-17 05:29:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-17 05:32:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-04-17 05:33:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 05:34:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 05:36:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 05:37:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 05:40:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 05:48:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 05:49:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 05:53:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 05:54:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-17 05:55:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 05:56:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 05:57:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 06:04:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 06:05:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 06:13:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-04-17 06:14:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-04-17 06:15:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-04-17 06:16:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-04-17 06:17:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 06:19:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 06:20:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 06:21:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-17 06:23:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 06:26:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-04-17 06:27:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-04-17 06:29:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-17 06:31:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 06:33:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 06:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 06:45:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:00:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-04-17 07:01:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:02:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 07:03:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:05:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 07:11:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 07:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:13:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 07:16:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:18:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:20:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 07:21:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:23:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:27:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:30:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-17 07:31:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-17 07:32:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-17 07:33:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 07:34:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-04-17 07:35:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-17 07:36:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 07:37:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:38:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 07:39:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-17 07:40:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 07:41:00,0.7323,0.7324,0.7321,0.7321,25140000.0
2006-04-17 07:42:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-04-17 07:44:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-17 07:45:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 07:46:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-04-17 07:48:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 07:49:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-17 07:50:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 07:51:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 07:54:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-04-17 07:55:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-04-17 07:56:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-17 07:57:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-17 07:58:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-04-17 07:59:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 08:00:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-04-17 08:01:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-04-17 08:02:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-04-17 08:03:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-17 08:04:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-04-17 08:05:00,0.733,0.7331,0.733,0.733,25140000.0
2006-04-17 08:06:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-17 08:07:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-04-17 08:08:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-17 08:09:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-17 08:10:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 08:11:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 08:14:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 08:15:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-04-17 08:18:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 08:20:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-17 08:21:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 08:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 08:23:00,0.7325,0.7328,0.7325,0.7328,25140000.0
2006-04-17 08:26:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-17 08:27:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 08:29:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 08:30:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 08:31:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 08:37:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 08:38:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 08:39:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 08:42:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-04-17 08:43:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 08:44:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-04-17 08:45:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-17 08:46:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-17 08:47:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 08:51:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 08:52:00,0.7332,0.7332,0.733,0.7331,25140000.0
2006-04-17 08:53:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 08:54:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-17 08:55:00,0.733,0.733,0.7329,0.733,25140000.0
2006-04-17 08:56:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-17 08:57:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-04-17 08:58:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-04-17 08:59:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-17 09:00:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-04-17 09:01:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-04-17 09:02:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 09:03:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 09:05:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-17 09:06:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-17 09:07:00,0.7331,0.7335,0.7331,0.7332,25140000.0
2006-04-17 09:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-17 09:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-17 09:11:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 09:13:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-17 09:14:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-17 09:15:00,0.7332,0.7335,0.7331,0.7334,25140000.0
2006-04-17 09:16:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 09:17:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-17 09:24:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 09:25:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 09:26:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-04-17 09:28:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 09:29:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-17 09:30:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 09:31:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 09:32:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-17 09:33:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-04-17 09:35:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-04-17 09:42:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-17 09:43:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-17 09:44:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 09:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 09:47:00,0.733,0.733,0.733,0.733,25140000.0
2006-04-17 09:48:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-17 09:49:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-04-17 09:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-17 09:54:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-04-17 09:55:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-04-17 09:56:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 09:57:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-17 09:58:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-17 09:59:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 10:01:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 10:05:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 10:07:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-17 10:08:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 10:09:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 10:10:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 10:13:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-17 10:16:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 10:17:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 10:18:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 10:21:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 10:24:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-17 10:25:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-04-17 10:26:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 10:27:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-17 10:29:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 10:34:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 10:35:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 10:37:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 10:38:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 10:43:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-17 10:44:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 10:47:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 10:48:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-17 10:49:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-17 10:50:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 10:51:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 10:52:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 10:54:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 10:55:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 10:56:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-04-17 10:57:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 11:00:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-17 11:01:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-17 11:02:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-04-17 11:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-04-17 11:12:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-17 11:13:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-04-17 11:15:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-04-17 11:16:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 11:19:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-04-17 11:23:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-17 11:24:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-04-17 11:25:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-04-17 11:26:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-04-17 11:27:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-04-17 11:29:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-04-17 11:34:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-04-17 11:35:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-04-17 11:37:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-04-17 11:38:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-04-17 11:40:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-04-17 11:41:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-04-17 11:44:00,0.732,0.732,0.732,0.732,25140000.0
2006-04-17 12:03:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-04-17 12:08:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 12:09:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-04-17 12:11:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 12:13:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 12:15:00,0.7321,0.7325,0.7321,0.7323,25140000.0
2006-04-17 12:22:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-04-17 12:23:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 12:25:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-17 12:26:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 12:28:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-17 12:29:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 12:32:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 12:33:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 12:34:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-17 12:35:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-04-17 12:36:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 12:40:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-04-17 12:41:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 12:42:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-04-17 12:43:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 12:45:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-04-17 12:47:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 12:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 12:49:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-04-17 12:51:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-04-17 12:52:00,0.7326,0.7326,0.7324,0.7326,25140000.0
2006-04-17 12:53:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 12:54:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 12:57:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 12:59:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 13:00:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-04-17 13:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-04-17 13:07:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-04-17 13:10:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 13:11:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 13:12:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-04-17 13:13:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 13:14:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-04-17 13:15:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-04-17 13:19:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-04-17 13:20:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-04-17 13:21:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-04-17 13:23:00,0.7321,0.7322,0.732,0.7321,25140000.0
2006-04-17 13:24:00,0.732,0.7321,0.732,0.732,25140000.0
2006-04-17 13:25:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-04-17 13:33:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-04-17 13:38:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-04-17 13:39:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-04-17 13:41:00,0.7324,0.7326,0.7322,0.7326,25140000.0
2006-04-17 13:42:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-04-17 13:43:00,0.7328,0.7331,0.7325,0.7329,25140000.0
2006-04-17 13:44:00,0.7331,0.7331,0.7327,0.7328,25140000.0
2006-04-17 13:45:00,0.7326,0.7329,0.7324,0.7329,25140000.0
2006-04-17 13:46:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-04-17 13:47:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-04-17 13:48:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 13:50:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-04-17 13:51:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-04-17 13:52:00,0.7332,0.7336,0.7332,0.7332,25140000.0
2006-04-17 13:53:00,0.7331,0.7336,0.7331,0.7336,25140000.0
2006-04-17 13:54:00,0.7335,0.7339,0.7335,0.7335,25140000.0
2006-04-17 13:55:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-04-17 13:56:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-17 13:58:00,0.7338,0.7338,0.7335,0.7336,25140000.0
2006-04-17 13:59:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-17 14:00:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-17 14:01:00,0.7332,0.7334,0.7332,0.7332,25140000.0
2006-04-17 14:03:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-04-17 14:04:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-04-17 14:05:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-17 14:06:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-17 14:07:00,0.7337,0.7338,0.7336,0.7338,25140000.0
2006-04-17 14:08:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-04-17 14:09:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-17 14:10:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-04-17 14:13:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-17 14:15:00,0.7337,0.7338,0.7336,0.7338,25140000.0
2006-04-17 14:16:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-17 14:17:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-17 14:18:00,0.7331,0.7335,0.7331,0.7335,25140000.0
2006-04-17 14:19:00,0.7334,0.7338,0.7334,0.7338,25140000.0
2006-04-17 14:20:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-17 14:21:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-04-17 14:22:00,0.7337,0.7338,0.7335,0.7335,25140000.0
2006-04-17 14:23:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-04-17 14:24:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-17 14:25:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-04-17 14:26:00,0.7337,0.7337,0.7335,0.7336,25140000.0
2006-04-17 14:27:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-04-17 14:28:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-17 14:29:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-04-17 14:31:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-04-17 14:32:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-04-17 14:33:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-04-17 14:34:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-04-17 14:35:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-04-17 14:36:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-17 14:37:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-04-17 14:38:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-04-17 14:39:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-04-17 14:40:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2006-04-17 14:41:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-04-17 14:42:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-04-17 14:44:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-17 14:45:00,0.7337,0.7338,0.7336,0.7338,25140000.0
2006-04-17 14:47:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-04-17 14:48:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-17 14:50:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-04-17 14:51:00,0.7342,0.7342,0.734,0.7341,25140000.0
2006-04-17 14:52:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-04-17 14:53:00,0.7342,0.7342,0.7341,0.7342,25140000.0
2006-04-17 14:54:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-04-17 14:55:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-04-17 14:56:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-04-17 14:57:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-04-17 14:58:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-04-17 14:59:00,0.7342,0.7343,0.7341,0.7342,25140000.0
2006-04-17 15:00:00,0.734,0.7341,0.7331,0.7332,25140000.0
2006-04-17 15:01:00,0.7334,0.7335,0.7331,0.7332,25140000.0
2006-04-17 15:02:00,0.7331,0.7334,0.7331,0.7334,25140000.0
2006-04-17 15:03:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2006-04-17 15:04:00,0.733,0.733,0.7327,0.7327,25140000.0
2006-04-17 15:05:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-04-17 15:06:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-04-17 15:07:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-04-17 15:08:00,0.733,0.7331,0.7329,0.7331,25140000.0
2006-04-17 15:09:00,0.733,0.7337,0.733,0.7337,25140000.0
2006-04-17 15:10:00,0.7336,0.7339,0.7336,0.7339,25140000.0
2006-04-17 15:11:00,0.734,0.7341,0.734,0.734,25140000.0
2006-04-17 15:12:00,0.7341,0.7341,0.7338,0.7338,25140000.0
2006-04-17 15:13:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-17 15:14:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-04-17 15:15:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-17 15:16:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-17 15:17:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-04-17 15:18:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-04-17 15:20:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-17 15:21:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-17 15:22:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-04-17 15:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-04-17 15:24:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-17 15:25:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-17 15:26:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-04-17 15:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-17 15:30:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-17 15:31:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-04-17 15:32:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-17 15:33:00,0.7332,0.7334,0.7331,0.7331,25140000.0
2006-04-17 15:34:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-17 15:35:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-17 15:36:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-04-17 15:38:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-04-17 15:39:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-04-17 15:40:00,0.734,0.734,0.734,0.734,25140000.0
2006-04-17 15:42:00,0.7339,0.7339,0.7335,0.7335,25140000.0
2006-04-17 15:43:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-04-17 15:44:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-17 15:45:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-04-17 15:46:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-17 15:47:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-04-17 15:48:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-17 15:49:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-17 15:50:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-04-17 15:51:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-04-17 15:52:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-04-17 15:53:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-17 15:54:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-04-17 15:55:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-04-17 15:56:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-04-17 15:57:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-04-17 15:58:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-04-17 15:59:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-04-17 16:01:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-17 16:02:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-04-17 16:03:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-04-17 16:06:00,0.7337,0.7341,0.7337,0.7341,25140000.0
2006-04-17 16:07:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-04-17 16:09:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-04-17 16:10:00,0.7339,0.7345,0.7339,0.7345,25140000.0
2006-04-17 16:11:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-04-17 16:12:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-04-17 16:13:00,0.7345,0.7356,0.7345,0.7354,25140000.0
2006-04-17 16:14:00,0.7352,0.7354,0.7351,0.7354,25140000.0
2006-04-17 16:15:00,0.7352,0.7355,0.7352,0.7355,25140000.0
2006-04-17 16:16:00,0.7354,0.7355,0.7352,0.7352,25140000.0
2006-04-17 16:17:00,0.7354,0.7355,0.7354,0.7354,25140000.0
2006-04-17 16:18:00,0.7355,0.7357,0.7355,0.7357,25140000.0
2006-04-17 16:19:00,0.7356,0.7362,0.7356,0.736,25140000.0
2006-04-17 16:20:00,0.7361,0.7362,0.736,0.7361,25140000.0
2006-04-17 16:21:00,0.736,0.7363,0.736,0.7363,25140000.0
2006-04-17 16:22:00,0.7364,0.7371,0.7363,0.737,25140000.0
2006-04-17 16:23:00,0.7371,0.7371,0.7365,0.7365,25140000.0
2006-04-17 16:24:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2006-04-17 16:25:00,0.7369,0.7369,0.7366,0.7367,25140000.0
2006-04-17 16:26:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-04-17 16:27:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-04-17 16:28:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-04-17 16:29:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-04-17 16:30:00,0.7364,0.7367,0.7364,0.7364,25140000.0
2006-04-17 16:31:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-04-17 16:32:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-04-17 16:33:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-17 16:34:00,0.7365,0.7368,0.7365,0.7368,25140000.0
2006-04-17 16:35:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-04-17 16:36:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-17 16:37:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 16:39:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-17 16:41:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-04-17 16:42:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-17 16:43:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-17 16:44:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-17 16:45:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-04-17 16:46:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-04-17 16:47:00,0.7377,0.7382,0.7377,0.7381,25140000.0
2006-04-17 16:48:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-04-17 16:49:00,0.7376,0.7377,0.7374,0.7375,25140000.0
2006-04-17 16:50:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-04-17 16:51:00,0.7376,0.738,0.7376,0.7379,25140000.0
2006-04-17 16:52:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-04-17 16:53:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-04-17 16:54:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-04-17 16:55:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-04-17 16:56:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-17 16:57:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-04-17 16:58:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2006-04-17 16:59:00,0.7379,0.7384,0.7379,0.7383,25140000.0
2006-04-17 17:00:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-04-17 17:01:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-04-17 17:02:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-04-17 17:03:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-04-17 17:04:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-17 17:05:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-17 17:06:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-17 17:07:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-04-17 17:08:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-17 17:10:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-04-17 17:12:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-04-17 17:13:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-17 17:14:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-17 17:15:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-04-17 17:16:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-04-17 17:17:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-04-17 17:20:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-04-17 17:21:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-17 17:22:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-04-17 17:23:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-17 17:24:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-17 17:25:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-04-17 17:26:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-17 17:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-17 17:28:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-17 17:29:00,0.7378,0.7379,0.7376,0.7377,25140000.0
2006-04-17 17:30:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-04-17 17:31:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-17 17:33:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 17:35:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-17 17:37:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-17 17:38:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 17:39:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-17 17:40:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-04-17 17:41:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-04-17 17:45:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-17 17:46:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-04-17 17:47:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-17 17:49:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-04-17 17:50:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-04-17 17:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 17:53:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-17 17:55:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-04-17 17:59:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-17 18:00:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-04-17 18:04:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-04-17 18:05:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-04-17 18:07:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-17 18:08:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 18:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-17 18:10:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-17 18:11:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-17 18:12:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-17 18:13:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 18:16:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 18:17:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 18:19:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 18:21:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-17 18:23:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-04-17 18:24:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-17 18:25:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-17 18:26:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 18:27:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-04-17 18:34:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 18:39:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 18:40:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 18:42:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 18:43:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 18:44:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 18:45:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 18:48:00,0.7374,0.7375,0.7372,0.7374,25140000.0
2006-04-17 18:49:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-17 18:52:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-17 18:53:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-17 18:56:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-17 18:59:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 19:00:00,0.7372,0.7376,0.7372,0.7376,25140000.0
2006-04-17 19:01:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-04-17 19:02:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 19:03:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 19:07:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-04-17 19:11:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 19:15:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-04-17 19:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 19:19:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-17 19:20:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-17 19:21:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-04-17 19:25:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-17 19:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-17 19:28:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-17 19:29:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-04-17 19:31:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-04-17 19:32:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-17 19:33:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-17 19:35:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-04-17 19:36:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-17 19:37:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-04-17 19:38:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-17 19:39:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-17 19:40:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-04-17 19:42:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-04-17 19:43:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-04-17 19:52:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-04-17 19:53:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-17 19:56:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-17 19:57:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-04-17 19:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-17 20:00:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-17 20:01:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-04-17 20:02:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-17 20:08:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-17 20:11:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-17 20:12:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-04-17 20:14:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-17 20:19:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-17 20:24:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-17 20:25:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-17 20:26:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-17 20:28:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-17 20:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 20:31:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-04-17 20:32:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-17 20:33:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-17 20:36:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 20:37:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-17 20:40:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-17 20:43:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-17 20:44:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-17 20:55:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-04-17 21:00:00,0.7383,0.7383,0.7378,0.7378,25140000.0
2006-04-17 21:01:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-17 21:02:00,0.7378,0.738,0.7377,0.738,25140000.0
2006-04-17 21:03:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-04-17 21:04:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 21:05:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-04-17 21:06:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-17 21:09:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-04-17 21:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:11:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 21:14:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 21:17:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-17 21:20:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:26:00,0.737,0.737,0.7367,0.7367,25140000.0
2006-04-17 21:27:00,0.7366,0.7371,0.7366,0.7371,25140000.0
2006-04-17 21:28:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-17 21:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:30:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-17 21:33:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 21:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:40:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-17 21:41:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-04-17 21:48:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 21:52:00,0.737,0.737,0.7367,0.7367,25140000.0
2006-04-17 21:53:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-17 21:54:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-04-17 21:55:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-17 21:57:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-04-17 22:05:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-04-17 22:10:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-17 22:11:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-04-17 22:12:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-17 22:13:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-04-17 22:15:00,0.7366,0.7368,0.7366,0.7367,25140000.0
2006-04-17 22:17:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-04-17 22:18:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-04-17 22:20:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-17 22:21:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-04-17 22:24:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-04-17 22:28:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-17 22:29:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-04-17 22:32:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-17 22:33:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-04-17 22:34:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-17 22:36:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-17 22:38:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-17 22:39:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-17 22:44:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 22:45:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-17 22:47:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-17 22:48:00,0.7371,0.7371,0.7367,0.7367,25140000.0
2006-04-17 22:53:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-04-17 22:56:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-04-17 22:57:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-04-17 22:58:00,0.737,0.737,0.7368,0.737,25140000.0
2006-04-17 22:59:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 23:02:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-17 23:03:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-17 23:04:00,0.7368,0.7368,0.7366,0.7368,25140000.0
2006-04-17 23:05:00,0.7369,0.7369,0.7366,0.7366,25140000.0
2006-04-17 23:06:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-04-17 23:10:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-04-17 23:13:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-17 23:14:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-17 23:17:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-17 23:18:00,0.7371,0.7377,0.7371,0.7375,25140000.0
2006-04-17 23:19:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-17 23:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-17 23:24:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-04-17 23:25:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 23:27:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-17 23:28:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-17 23:33:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-17 23:35:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-17 23:37:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-17 23:38:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-04-17 23:41:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-17 23:47:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-04-17 23:48:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-04-17 23:58:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-04-18 00:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-18 00:02:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-18 00:03:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-18 00:04:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-18 00:07:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-18 00:08:00,0.737,0.737,0.7369,0.737,25140000.0
2006-04-18 00:09:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-18 00:10:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-04-18 00:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-18 00:12:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-18 00:13:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-18 00:22:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-18 00:25:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-18 00:29:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-04-18 00:30:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-18 00:33:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-18 00:35:00,0.737,0.737,0.7368,0.737,25140000.0
2006-04-18 00:36:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-04-18 00:39:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-18 00:40:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-04-18 00:41:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-18 00:42:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-04-18 00:43:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-18 00:45:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-04-18 00:47:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-04-18 00:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-04-18 00:49:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-18 00:50:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-04-18 00:51:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-04-18 00:52:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-04-18 00:53:00,0.7368,0.7371,0.7368,0.737,25140000.0
2006-04-18 00:55:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-04-18 00:56:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-18 00:57:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-04-18 00:59:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-18 01:09:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-18 01:10:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-18 01:11:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-18 01:13:00,0.7374,0.7375,0.7371,0.7375,25140000.0
2006-04-18 01:14:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-04-18 01:16:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-18 01:17:00,0.7374,0.7374,0.7371,0.7372,25140000.0
2006-04-18 01:18:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-18 01:25:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-18 01:26:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-18 01:28:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-18 01:30:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-18 01:31:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-18 01:32:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-18 01:35:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-18 01:37:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-18 01:38:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-18 01:42:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-18 01:43:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-18 01:44:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-04-18 01:45:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-04-18 01:47:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-04-18 01:48:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-18 01:49:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-18 01:51:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-04-18 01:52:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-18 01:53:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-18 01:54:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-18 01:55:00,0.7377,0.738,0.7377,0.738,25140000.0
2006-04-18 01:56:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-04-18 01:57:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-18 01:58:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-04-18 02:00:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 02:01:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 02:02:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-04-18 02:03:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-04-18 02:04:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-04-18 02:06:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 02:07:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-18 02:08:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-04-18 02:09:00,0.7382,0.7383,0.7379,0.7381,25140000.0
2006-04-18 02:10:00,0.7382,0.7384,0.7381,0.7382,25140000.0
2006-04-18 02:11:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-04-18 02:12:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-04-18 02:13:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-18 02:14:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-04-18 02:15:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-04-18 02:16:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 02:17:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-04-18 02:18:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 02:19:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-04-18 02:20:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 02:21:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 02:22:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-04-18 02:23:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-04-18 02:24:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-18 02:25:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 02:26:00,0.739,0.739,0.7389,0.739,25140000.0
2006-04-18 02:27:00,0.7389,0.7397,0.7389,0.7397,25140000.0
2006-04-18 02:28:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-04-18 02:29:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-04-18 02:30:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-04-18 02:31:00,0.7392,0.7397,0.7392,0.7396,25140000.0
2006-04-18 02:32:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 02:33:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 02:34:00,0.7397,0.7403,0.7397,0.7403,25140000.0
2006-04-18 02:35:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-04-18 02:36:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-04-18 02:37:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-04-18 02:38:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-04-18 02:39:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-04-18 02:40:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-04-18 02:41:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-04-18 02:42:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 02:43:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 02:44:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-04-18 02:45:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-04-18 02:46:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-04-18 02:47:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 02:48:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-04-18 02:50:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 02:51:00,0.7393,0.7397,0.7392,0.7397,25140000.0
2006-04-18 02:52:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-04-18 02:54:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-04-18 02:55:00,0.7398,0.7398,0.7393,0.7395,25140000.0
2006-04-18 02:56:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-04-18 02:57:00,0.7393,0.7393,0.739,0.7391,25140000.0
2006-04-18 03:04:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 03:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 03:11:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 03:12:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-04-18 03:13:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 03:14:00,0.7393,0.7397,0.7391,0.7397,25140000.0
2006-04-18 03:15:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-04-18 03:16:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-04-18 03:17:00,0.7398,0.7399,0.7395,0.7398,25140000.0
2006-04-18 03:18:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-04-18 03:19:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 03:20:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-04-18 03:21:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-04-18 03:22:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-04-18 03:23:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 03:26:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-04-18 03:27:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 03:31:00,0.7391,0.7392,0.739,0.7391,25140000.0
2006-04-18 03:32:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 03:33:00,0.739,0.739,0.7389,0.739,25140000.0
2006-04-18 03:34:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-18 03:35:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-18 03:36:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-04-18 03:37:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 03:38:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 03:39:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 03:40:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-18 03:41:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 03:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 03:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 03:44:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-04-18 03:45:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 03:46:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 03:47:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-18 03:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 03:49:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 03:50:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 03:52:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 03:53:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-04-18 03:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 03:56:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 03:59:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 04:00:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-04-18 04:01:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-04-18 04:02:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-18 04:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 04:04:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 04:05:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 04:06:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 04:07:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 04:08:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-04-18 04:09:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 04:10:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 04:11:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 04:12:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-18 04:13:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 04:14:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 04:15:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 04:16:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 04:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 04:19:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-04-18 04:21:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 04:23:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 04:24:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-18 04:25:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 04:27:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 04:28:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 04:29:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 04:31:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 04:36:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 04:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 04:38:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 04:39:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-18 04:40:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 04:41:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-18 04:42:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 04:43:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 04:44:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 04:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 04:46:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-04-18 04:47:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-04-18 04:49:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 04:51:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 04:52:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 04:55:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 04:56:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 04:57:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 04:58:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 05:06:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 05:08:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 05:10:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 05:12:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 05:13:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 05:15:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 05:17:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 05:18:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-04-18 05:19:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 05:21:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 05:22:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 05:25:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 05:26:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-18 05:28:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 05:29:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-04-18 05:30:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-04-18 05:31:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-18 05:32:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-04-18 05:33:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-18 05:43:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-04-18 05:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 05:46:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 05:47:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 05:48:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 05:49:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 05:52:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 05:53:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 05:54:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-04-18 05:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 05:56:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 05:57:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 05:58:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-04-18 05:59:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-04-18 06:00:00,0.7391,0.7392,0.739,0.7391,25140000.0
2006-04-18 06:04:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:05:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:06:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 06:09:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 06:11:00,0.739,0.739,0.7389,0.739,25140000.0
2006-04-18 06:12:00,0.7389,0.7391,0.7388,0.739,25140000.0
2006-04-18 06:13:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:14:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 06:15:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 06:21:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-04-18 06:22:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 06:23:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 06:25:00,0.7393,0.7396,0.7392,0.7393,25140000.0
2006-04-18 06:26:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-04-18 06:27:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-04-18 06:29:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 06:30:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 06:31:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-04-18 06:32:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 06:33:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 06:34:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-04-18 06:36:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-04-18 06:37:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-04-18 06:38:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:39:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-04-18 06:40:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 06:44:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 06:45:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-04-18 06:50:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-18 06:51:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 06:52:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 06:54:00,0.739,0.739,0.7387,0.7388,25140000.0
2006-04-18 06:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 06:56:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 06:57:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 06:58:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 07:00:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-04-18 07:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 07:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 07:03:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-04-18 07:04:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 07:08:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 07:11:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 07:12:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-04-18 07:13:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 07:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 07:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 07:18:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 07:19:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 07:20:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 07:21:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 07:22:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 07:23:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 07:25:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 07:27:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 07:28:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 07:29:00,0.7391,0.7392,0.739,0.7392,25140000.0
2006-04-18 07:30:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-04-18 07:31:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-04-18 07:32:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-04-18 07:33:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 07:35:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 07:36:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 07:37:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 07:41:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-18 07:42:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-04-18 07:43:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-04-18 07:45:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 07:46:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 07:47:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 07:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-18 07:49:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 07:50:00,0.739,0.739,0.7387,0.7389,25140000.0
2006-04-18 07:51:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 07:53:00,0.739,0.7391,0.7388,0.7391,25140000.0
2006-04-18 07:54:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2006-04-18 07:55:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 07:56:00,0.739,0.739,0.7389,0.739,25140000.0
2006-04-18 07:58:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 08:00:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 08:02:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-04-18 08:03:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-04-18 08:04:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-04-18 08:06:00,0.7397,0.7397,0.7393,0.7393,25140000.0
2006-04-18 08:07:00,0.7395,0.7395,0.7392,0.7395,25140000.0
2006-04-18 08:08:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-04-18 08:09:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-04-18 08:10:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 08:11:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-04-18 08:12:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-04-18 08:13:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 08:14:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 08:15:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-04-18 08:16:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-04-18 08:18:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-04-18 08:20:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 08:21:00,0.739,0.739,0.7389,0.739,25140000.0
2006-04-18 08:22:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 08:23:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 08:24:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 08:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 08:26:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 08:28:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 08:29:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 08:30:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-04-18 08:31:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-04-18 08:32:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 08:34:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-04-18 08:35:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-04-18 08:36:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-04-18 08:37:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 08:38:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 08:39:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-04-18 08:40:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 08:41:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-04-18 08:42:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 08:43:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 08:44:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 08:45:00,0.739,0.739,0.7389,0.739,25140000.0
2006-04-18 08:46:00,0.7389,0.739,0.7387,0.7388,25140000.0
2006-04-18 08:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-18 08:49:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-04-18 08:50:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-04-18 08:51:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-04-18 08:52:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-04-18 08:54:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 08:55:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 08:56:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 08:58:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 08:59:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-04-18 09:00:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 09:01:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 09:02:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-04-18 09:03:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-04-18 09:04:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 09:05:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 09:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 09:07:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-04-18 09:08:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 09:09:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-04-18 09:10:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 09:11:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 09:12:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 09:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 09:16:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 09:17:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 09:18:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-04-18 09:20:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 09:21:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 09:22:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 09:23:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-18 09:24:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 09:25:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 09:26:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 09:27:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 09:28:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 09:29:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 09:30:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 09:34:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 09:36:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 09:37:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 09:39:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 09:40:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 09:41:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 09:42:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-04-18 09:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 09:44:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-18 09:45:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-04-18 09:46:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-04-18 09:47:00,0.7387,0.7387,0.7383,0.7383,25140000.0
2006-04-18 09:48:00,0.7384,0.7384,0.7381,0.7382,25140000.0
2006-04-18 09:50:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-18 09:51:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-04-18 09:52:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-04-18 09:53:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-18 09:54:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 09:55:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-04-18 09:56:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-18 09:57:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-18 09:58:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-18 09:59:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-04-18 10:00:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-04-18 10:01:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-18 10:02:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-04-18 10:03:00,0.738,0.738,0.7379,0.738,25140000.0
2006-04-18 10:04:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-04-18 10:05:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-04-18 10:06:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-18 10:07:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-04-18 10:08:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-04-18 10:09:00,0.7379,0.7382,0.7378,0.7381,25140000.0
2006-04-18 10:10:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-04-18 10:11:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:12:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-04-18 10:13:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-18 10:14:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-04-18 10:15:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-18 10:16:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:18:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-04-18 10:19:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:20:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-18 10:21:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:22:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:24:00,0.7382,0.7383,0.7379,0.738,25140000.0
2006-04-18 10:25:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-04-18 10:26:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-04-18 10:27:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-18 10:28:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-18 10:29:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-04-18 10:30:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-04-18 10:31:00,0.738,0.738,0.7379,0.738,25140000.0
2006-04-18 10:33:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 10:34:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 10:35:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-04-18 10:36:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-18 10:38:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:39:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 10:41:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-18 10:42:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-18 10:43:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-04-18 10:44:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-18 10:45:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-04-18 10:46:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 10:48:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-04-18 10:49:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 10:50:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 10:51:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 10:52:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-18 10:53:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-04-18 10:55:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-18 10:57:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-18 10:59:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 11:04:00,0.738,0.738,0.738,0.738,25140000.0
2006-04-18 11:05:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-04-18 11:06:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-04-18 11:07:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-04-18 11:08:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-04-18 11:09:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 11:10:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-04-18 11:11:00,0.7382,0.7385,0.7382,0.7383,25140000.0
2006-04-18 11:12:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-04-18 11:13:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-18 11:14:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-04-18 11:20:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2006-04-18 11:21:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-04-18 11:22:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-18 11:24:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 11:25:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 11:26:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 11:27:00,0.7385,0.7389,0.7385,0.7389,25140000.0
2006-04-18 11:28:00,0.7388,0.7391,0.7388,0.7391,25140000.0
2006-04-18 11:29:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-04-18 11:30:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 11:32:00,0.7392,0.7396,0.7391,0.7396,25140000.0
2006-04-18 11:33:00,0.7395,0.7398,0.7393,0.7397,25140000.0
2006-04-18 11:34:00,0.7398,0.7401,0.7398,0.7399,25140000.0
2006-04-18 11:35:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-04-18 11:36:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-04-18 11:37:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-04-18 11:39:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-04-18 11:40:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-04-18 11:42:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-04-18 11:43:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-04-18 11:44:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-04-18 11:45:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-04-18 11:46:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-18 11:47:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 11:48:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 11:50:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 11:52:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 11:55:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 11:56:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-04-18 11:57:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-18 11:58:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-04-18 11:59:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-18 12:00:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-04-18 12:01:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-04-18 12:02:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-04-18 12:03:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 12:04:00,0.7387,0.7389,0.7386,0.7389,25140000.0
2006-04-18 12:05:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 12:06:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-04-18 12:07:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 12:08:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-04-18 12:09:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 12:11:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 12:12:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-04-18 12:13:00,0.7389,0.7391,0.7388,0.7391,25140000.0
2006-04-18 12:15:00,0.7392,0.7397,0.7392,0.7397,25140000.0
2006-04-18 12:16:00,0.7396,0.7399,0.7396,0.7398,25140000.0
2006-04-18 12:17:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-04-18 12:18:00,0.7399,0.7399,0.7395,0.7396,25140000.0
2006-04-18 12:19:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-04-18 12:20:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-04-18 12:21:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-04-18 12:23:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-04-18 12:27:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 12:28:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-04-18 12:29:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-04-18 12:31:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-04-18 12:33:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-04-18 12:34:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 12:36:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-04-18 12:37:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 12:38:00,0.739,0.739,0.7388,0.739,25140000.0
2006-04-18 12:40:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 12:41:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 12:42:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 12:44:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 12:46:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-04-18 12:47:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 12:48:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-18 12:49:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-04-18 12:50:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 12:51:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 12:52:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 12:53:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-18 12:54:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-04-18 12:56:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-18 12:59:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 13:00:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-18 13:02:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-04-18 13:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 13:04:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-18 13:05:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 13:06:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 13:08:00,0.7387,0.7387,0.7385,0.7387,25140000.0
2006-04-18 13:09:00,0.7388,0.7389,0.7387,0.7388,25140000.0
2006-04-18 13:10:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-04-18 13:11:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-04-18 13:12:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-04-18 13:14:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-04-18 13:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 13:18:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 13:19:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-04-18 13:22:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-04-18 13:24:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-18 13:25:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 13:26:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-18 13:27:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 13:30:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 13:32:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 13:33:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-04-18 13:35:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 13:36:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 13:38:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 13:39:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-18 13:40:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-04-18 13:41:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-18 13:42:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-18 13:44:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-18 13:45:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-18 13:46:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 13:49:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 13:50:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 13:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 13:53:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 13:54:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-18 13:55:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 13:58:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 13:59:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-04-18 14:00:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 14:01:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 14:02:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-18 14:03:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-04-18 14:04:00,0.7385,0.7387,0.7383,0.7383,25140000.0
2006-04-18 14:07:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-04-18 14:08:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-04-18 14:09:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-04-18 14:10:00,0.7383,0.7383,0.7381,0.7383,25140000.0
2006-04-18 14:11:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-04-18 14:12:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-04-18 14:14:00,0.7381,0.7382,0.7379,0.7381,25140000.0
2006-04-18 14:15:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-04-18 14:16:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-04-18 14:17:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-04-18 14:18:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-04-18 14:19:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 14:20:00,0.7386,0.7389,0.7385,0.7388,25140000.0
2006-04-18 14:21:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 14:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 14:23:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 14:24:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-04-18 14:25:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 14:27:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 14:28:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 14:29:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 14:30:00,0.7386,0.7389,0.7386,0.7389,25140000.0
2006-04-18 14:31:00,0.739,0.7393,0.739,0.7392,25140000.0
2006-04-18 14:32:00,0.7393,0.7397,0.7392,0.7397,25140000.0
2006-04-18 14:33:00,0.7396,0.7396,0.7392,0.7393,25140000.0
2006-04-18 14:34:00,0.7395,0.7395,0.7391,0.7391,25140000.0
2006-04-18 14:35:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-04-18 14:36:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-04-18 14:37:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-04-18 14:38:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-04-18 14:39:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-04-18 14:40:00,0.7399,0.7399,0.7395,0.7395,25140000.0
2006-04-18 14:41:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-04-18 14:42:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-04-18 14:43:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-04-18 14:44:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-04-18 14:45:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-04-18 14:46:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-04-18 14:48:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-04-18 14:49:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-04-18 14:50:00,0.7398,0.7401,0.7398,0.7398,25140000.0
2006-04-18 14:51:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-04-18 14:52:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-04-18 14:53:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-04-18 14:54:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-04-18 14:55:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-04-18 14:56:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-04-18 14:57:00,0.7403,0.7406,0.7402,0.7402,25140000.0
2006-04-18 14:58:00,0.7401,0.7403,0.7401,0.7401,25140000.0
2006-04-18 14:59:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-04-18 15:00:00,0.7401,0.7406,0.7401,0.7403,25140000.0
2006-04-18 15:01:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-04-18 15:02:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-04-18 15:03:00,0.7402,0.7404,0.7401,0.7404,25140000.0
2006-04-18 15:04:00,0.7405,0.7405,0.7403,0.7405,25140000.0
2006-04-18 15:05:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-04-18 15:06:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-04-18 15:07:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-04-18 15:08:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-04-18 15:09:00,0.7397,0.7399,0.7396,0.7398,25140000.0
2006-04-18 15:10:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-04-18 15:11:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-04-18 15:12:00,0.7399,0.74,0.7397,0.7399,25140000.0
2006-04-18 15:13:00,0.7398,0.7399,0.7396,0.7397,25140000.0
2006-04-18 15:14:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-04-18 15:15:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-04-18 15:16:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-04-18 15:17:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-04-18 15:18:00,0.7398,0.7401,0.7398,0.7399,25140000.0
2006-04-18 15:19:00,0.7401,0.7402,0.74,0.7402,25140000.0
2006-04-18 15:20:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-04-18 15:21:00,0.74,0.7402,0.7399,0.7402,25140000.0
2006-04-18 15:22:00,0.7401,0.7404,0.7401,0.7404,25140000.0
2006-04-18 15:23:00,0.7405,0.7408,0.7404,0.7405,25140000.0
2006-04-18 15:24:00,0.7404,0.7407,0.7404,0.7405,25140000.0
2006-04-18 15:25:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2006-04-18 15:26:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-04-18 15:27:00,0.7398,0.7401,0.7398,0.7401,25140000.0
2006-04-18 15:28:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-04-18 15:29:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-04-18 15:30:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-04-18 15:31:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-04-18 15:32:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-04-18 15:33:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-04-18 15:34:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-04-18 15:35:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-04-18 15:36:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-04-18 15:37:00,0.7401,0.7401,0.7397,0.7398,25140000.0
2006-04-18 15:38:00,0.7399,0.74,0.7397,0.7397,25140000.0
2006-04-18 15:39:00,0.7396,0.7396,0.7392,0.7393,25140000.0
2006-04-18 15:40:00,0.7392,0.7398,0.7392,0.7398,25140000.0
2006-04-18 15:41:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-04-18 15:42:00,0.7395,0.7395,0.7392,0.7395,25140000.0
2006-04-18 15:43:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-04-18 15:44:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 15:45:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-04-18 15:46:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 15:47:00,0.7396,0.7397,0.7393,0.7396,25140000.0
2006-04-18 15:48:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-04-18 15:49:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-04-18 15:50:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-04-18 15:52:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 15:53:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-04-18 15:54:00,0.7396,0.7399,0.7396,0.7398,25140000.0
2006-04-18 15:55:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2006-04-18 15:56:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-04-18 15:57:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-04-18 15:58:00,0.7392,0.7392,0.7389,0.7389,25140000.0
2006-04-18 15:59:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-04-18 16:00:00,0.7385,0.7391,0.7385,0.7391,25140000.0
2006-04-18 16:01:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-18 16:05:00,0.739,0.739,0.7385,0.7385,25140000.0
2006-04-18 16:06:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-04-18 16:07:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 16:08:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-04-18 16:09:00,0.7383,0.7385,0.7382,0.7385,25140000.0
2006-04-18 16:10:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-04-18 16:11:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-04-18 16:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 16:13:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-18 16:14:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 16:15:00,0.7386,0.7386,0.7382,0.7382,25140000.0
2006-04-18 16:16:00,0.7385,0.7385,0.7383,0.7385,25140000.0
2006-04-18 16:17:00,0.7381,0.7382,0.7375,0.7376,25140000.0
2006-04-18 16:18:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-18 16:19:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-04-18 16:20:00,0.7378,0.7378,0.7375,0.7377,25140000.0
2006-04-18 16:21:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-04-18 16:22:00,0.7378,0.7381,0.7377,0.7381,25140000.0
2006-04-18 16:23:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-04-18 16:24:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-04-18 16:25:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-04-18 16:27:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 16:28:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 16:29:00,0.738,0.7382,0.7379,0.738,25140000.0
2006-04-18 16:30:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-04-18 16:31:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-04-18 16:32:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-04-18 16:33:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-18 16:34:00,0.7376,0.7379,0.7376,0.7377,25140000.0
2006-04-18 16:35:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-18 16:36:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-04-18 16:37:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-04-18 16:38:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-18 16:39:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-04-18 16:40:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-04-18 16:41:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-04-18 16:42:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-04-18 16:43:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-18 16:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-18 16:45:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-18 16:46:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-18 16:47:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-18 16:48:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-04-18 16:49:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-18 16:50:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-04-18 16:51:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-18 16:52:00,0.7377,0.7378,0.7375,0.7375,25140000.0
2006-04-18 16:53:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-18 16:54:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-04-18 16:55:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-18 16:56:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-18 16:57:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-18 16:58:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-04-18 16:59:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-04-18 17:00:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-04-18 17:01:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-04-18 17:02:00,0.7377,0.7381,0.7377,0.738,25140000.0
2006-04-18 17:03:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-04-18 17:04:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-04-18 17:05:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-04-18 17:06:00,0.738,0.7381,0.7379,0.7379,25140000.0
2006-04-18 17:07:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-04-18 17:08:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-04-18 17:09:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-04-18 17:10:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-18 17:11:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-18 17:12:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-18 17:13:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-18 17:14:00,0.7375,0.7376,0.7372,0.7376,25140000.0
2006-04-18 17:16:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-18 17:17:00,0.7376,0.7378,0.7375,0.7378,25140000.0
2006-04-18 17:18:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-04-18 17:19:00,0.738,0.738,0.7379,0.738,25140000.0
2006-04-18 17:20:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-04-18 17:21:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-18 17:22:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-04-18 17:23:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-04-18 17:24:00,0.7384,0.7384,0.7381,0.7382,25140000.0
2006-04-18 17:25:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 17:26:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-18 17:27:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-18 17:28:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-04-18 17:30:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-04-18 17:31:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-18 17:32:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-04-18 17:33:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-18 17:34:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-18 17:35:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-18 17:36:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-04-18 17:37:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-04-18 17:38:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-04-18 17:39:00,0.7382,0.7384,0.7381,0.7384,25140000.0
2006-04-18 17:43:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-18 17:44:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-04-18 17:45:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2006-04-18 17:46:00,0.7389,0.7389,0.7386,0.7387,25140000.0
2006-04-18 17:47:00,0.7386,0.7387,0.7384,0.7384,25140000.0
2006-04-18 17:48:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-04-18 17:49:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-04-18 17:50:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-18 17:51:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 17:54:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-04-18 17:55:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-18 17:59:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-04-18 18:00:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-04-18 18:01:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 18:02:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 18:03:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-04-18 18:04:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-04-18 18:05:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-04-18 18:06:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-04-18 18:07:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 18:08:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 18:09:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 18:10:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 18:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-18 18:14:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 18:15:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 18:18:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 18:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 18:20:00,0.7386,0.7389,0.7386,0.7389,25140000.0
2006-04-18 18:21:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-18 18:22:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-04-18 18:24:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 18:30:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 18:32:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 18:44:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-18 18:48:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-18 18:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 19:00:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-18 19:01:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 19:06:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 19:08:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 19:09:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-04-18 19:10:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-04-18 19:13:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 19:16:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-18 19:18:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 19:20:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-04-18 19:24:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-04-18 19:25:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-04-18 19:26:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 19:27:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-18 19:28:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-18 19:30:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-18 19:31:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-18 19:38:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 19:39:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 19:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-18 19:41:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-04-18 19:42:00,0.7385,0.7387,0.7383,0.7383,25140000.0
2006-04-18 19:44:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-18 19:45:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-18 19:48:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-18 19:54:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-18 19:55:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-04-18 19:59:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-04-18 20:00:00,0.7383,0.7392,0.7383,0.7391,25140000.0
2006-04-18 20:01:00,0.739,0.7393,0.739,0.7391,25140000.0
2006-04-18 20:02:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-18 20:03:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-18 20:04:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-04-18 20:05:00,0.7392,0.7395,0.7391,0.7391,25140000.0
2006-04-18 20:06:00,0.739,0.7392,0.7389,0.7392,25140000.0
2006-04-18 20:07:00,0.7393,0.7399,0.7393,0.7397,25140000.0
2006-04-18 20:08:00,0.7396,0.7398,0.7392,0.7397,25140000.0
2006-04-18 20:09:00,0.7395,0.7397,0.7392,0.7395,25140000.0
2006-04-18 20:10:00,0.7396,0.7396,0.7392,0.7392,25140000.0
2006-04-18 20:11:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-04-18 20:12:00,0.7396,0.7396,0.7391,0.7392,25140000.0
2006-04-18 20:13:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-04-18 20:14:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-04-18 20:15:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-04-18 20:16:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-04-18 20:18:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-04-18 20:19:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-04-18 20:20:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-04-18 20:21:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-04-18 20:22:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-04-18 20:23:00,0.7401,0.7402,0.74,0.7401,25140000.0
2006-04-18 20:24:00,0.7402,0.7406,0.7402,0.7406,25140000.0
2006-04-18 20:25:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2006-04-18 20:26:00,0.7406,0.7415,0.7406,0.7413,25140000.0
2006-04-18 20:27:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-04-18 20:28:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-04-18 20:29:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2006-04-18 20:30:00,0.7416,0.7416,0.7412,0.7412,25140000.0
2006-04-18 20:31:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-04-18 20:32:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-04-18 20:33:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-04-18 20:34:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-04-18 20:35:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-04-18 20:36:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-04-18 20:38:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-04-18 20:39:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-04-18 20:40:00,0.7404,0.7404,0.7397,0.7398,25140000.0
2006-04-18 20:41:00,0.7399,0.7403,0.7399,0.7402,25140000.0
2006-04-18 20:42:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-04-18 20:43:00,0.7401,0.7402,0.74,0.7402,25140000.0
2006-04-18 20:44:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-04-18 20:45:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-04-18 20:46:00,0.74,0.74,0.74,0.74,25140000.0
2006-04-18 20:47:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-04-18 20:48:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-04-18 20:51:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2006-04-18 20:52:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-04-18 20:53:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-04-18 20:54:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-04-18 20:55:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-04-18 20:57:00,0.7408,0.7412,0.7408,0.7412,25140000.0
2006-04-18 20:58:00,0.7413,0.7415,0.7412,0.7415,25140000.0
2006-04-18 20:59:00,0.7416,0.7417,0.7412,0.7413,25140000.0
2006-04-18 21:00:00,0.7412,0.7416,0.7412,0.7413,25140000.0
2006-04-18 21:01:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-18 21:02:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-18 21:04:00,0.741,0.7411,0.741,0.741,25140000.0
2006-04-18 21:06:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-04-18 21:07:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-04-18 21:08:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-04-18 21:09:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-04-18 21:10:00,0.741,0.741,0.741,0.741,25140000.0
2006-04-18 21:11:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-04-18 21:17:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-18 21:18:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-04-18 21:19:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-04-18 21:21:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-04-18 21:22:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-18 21:24:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-04-18 21:25:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-04-18 21:26:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-18 21:28:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-04-18 21:29:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-18 21:32:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-04-18 21:37:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-18 21:38:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-04-18 21:42:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-18 21:45:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-04-18 21:47:00,0.7417,0.7418,0.7415,0.7418,25140000.0
2006-04-18 21:48:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-04-18 21:50:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-04-18 21:51:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-04-18 21:53:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-04-18 21:54:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-18 21:55:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-18 21:57:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-18 21:58:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-18 21:59:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-18 22:00:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-18 22:01:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-04-18 22:02:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-04-18 22:03:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-18 22:07:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-18 22:08:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-18 22:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-18 22:10:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-04-18 22:11:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-18 22:12:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-04-18 22:13:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-04-18 22:14:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-04-18 22:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-18 22:16:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-18 22:17:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-04-18 22:23:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-18 22:24:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-18 22:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-18 22:26:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-04-18 22:27:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-18 22:28:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-18 22:29:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-04-18 22:30:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-04-18 22:34:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-04-18 22:35:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-04-18 22:36:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-04-18 22:37:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-04-18 22:38:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-18 22:39:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-04-18 22:40:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-18 22:42:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-18 22:46:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-18 22:49:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-04-18 22:50:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-04-18 22:51:00,0.7417,0.742,0.7416,0.7417,25140000.0
2006-04-18 22:52:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-04-18 22:53:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-18 22:54:00,0.7418,0.7419,0.7417,0.7419,25140000.0
2006-04-18 22:55:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-04-18 22:56:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-18 22:57:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-04-18 22:58:00,0.7421,0.7421,0.7418,0.7419,25140000.0
2006-04-18 22:59:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-04-18 23:00:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-18 23:03:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-04-18 23:04:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-04-18 23:05:00,0.742,0.742,0.7419,0.742,25140000.0
2006-04-18 23:06:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-04-18 23:07:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-04-18 23:08:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-04-18 23:09:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-04-18 23:10:00,0.7422,0.7424,0.7421,0.7423,25140000.0
2006-04-18 23:11:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-04-18 23:12:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-18 23:13:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-04-18 23:14:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-18 23:15:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-18 23:16:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-04-18 23:18:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-04-18 23:26:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-18 23:27:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-04-18 23:28:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-04-18 23:29:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-04-18 23:30:00,0.7424,0.7425,0.7419,0.7424,25140000.0
2006-04-18 23:31:00,0.7425,0.7425,0.742,0.742,25140000.0
2006-04-18 23:32:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-04-18 23:33:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-18 23:34:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-04-18 23:35:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-18 23:36:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-18 23:37:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-18 23:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-18 23:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-18 23:42:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-04-18 23:44:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-18 23:45:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-18 23:47:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-04-18 23:51:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-18 23:52:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-18 23:53:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-04-18 23:54:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-04-18 23:56:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-18 23:57:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-18 23:58:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-18 23:59:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-19 00:01:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 00:02:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-04-19 00:05:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 00:06:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 00:07:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-04-19 00:08:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-19 00:11:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 00:14:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 00:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 00:17:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 00:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 00:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 00:20:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-19 00:22:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-19 00:23:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-04-19 00:24:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 00:27:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 00:29:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 00:30:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 00:31:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 00:32:00,0.7421,0.7421,0.7418,0.7419,25140000.0
2006-04-19 00:33:00,0.742,0.7421,0.7417,0.7418,25140000.0
2006-04-19 00:34:00,0.742,0.7421,0.7417,0.7417,25140000.0
2006-04-19 00:35:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-04-19 00:36:00,0.7417,0.7417,0.7412,0.7413,25140000.0
2006-04-19 00:37:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-19 00:38:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-04-19 00:39:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-04-19 00:40:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-04-19 00:41:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-04-19 00:43:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-04-19 00:44:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-19 00:45:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-04-19 00:46:00,0.7412,0.7416,0.7412,0.7413,25140000.0
2006-04-19 00:47:00,0.7415,0.742,0.7415,0.742,25140000.0
2006-04-19 00:48:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-04-19 00:50:00,0.742,0.7423,0.742,0.7423,25140000.0
2006-04-19 00:51:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-19 00:52:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-04-19 00:53:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-04-19 00:54:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-04-19 00:55:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 00:56:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-04-19 00:57:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-19 00:58:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-04-19 01:00:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-04-19 01:02:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-04-19 01:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 01:04:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 01:06:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-04-19 01:07:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-04-19 01:09:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 01:10:00,0.7418,0.742,0.7417,0.742,25140000.0
2006-04-19 01:11:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-04-19 01:12:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-04-19 01:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 01:15:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-04-19 01:16:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-04-19 01:17:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-19 01:18:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-04-19 01:19:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-19 01:20:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-04-19 01:21:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-19 01:22:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-04-19 01:23:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 01:24:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-19 01:25:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-04-19 01:26:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 01:27:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 01:28:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 01:29:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-19 01:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 01:31:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 01:32:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-19 01:33:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 01:34:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-04-19 01:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-19 01:40:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 01:42:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 01:44:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-04-19 01:45:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-04-19 01:46:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-04-19 01:49:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-19 01:50:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-04-19 01:51:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-04-19 01:52:00,0.7426,0.7429,0.7426,0.7427,25140000.0
2006-04-19 01:53:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-04-19 01:54:00,0.743,0.7431,0.743,0.743,25140000.0
2006-04-19 01:55:00,0.7429,0.7429,0.7426,0.7427,25140000.0
2006-04-19 01:56:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-04-19 01:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 01:58:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 01:59:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-04-19 02:00:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-04-19 02:02:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-04-19 02:03:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-04-19 02:04:00,0.7426,0.7428,0.7425,0.7428,25140000.0
2006-04-19 02:05:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-04-19 02:06:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 02:07:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-19 02:08:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-04-19 02:10:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-19 02:11:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-19 02:12:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-04-19 02:13:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-04-19 02:14:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 02:15:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-19 02:17:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 02:18:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-19 02:20:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-04-19 02:21:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-04-19 02:22:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 02:23:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-04-19 02:24:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 02:25:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 02:26:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-04-19 02:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 02:28:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 02:29:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-04-19 02:30:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-19 02:31:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 02:32:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-04-19 02:33:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-19 02:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-19 02:35:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-04-19 02:36:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-04-19 02:37:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-04-19 02:38:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-04-19 02:39:00,0.7435,0.7435,0.7432,0.7435,25140000.0
2006-04-19 02:40:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-04-19 02:41:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 02:42:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 02:43:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-04-19 02:44:00,0.743,0.7431,0.7428,0.7431,25140000.0
2006-04-19 02:45:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-04-19 02:48:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-19 02:49:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-04-19 02:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-19 02:51:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 02:52:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-19 02:53:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 02:54:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 02:55:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-04-19 02:56:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-04-19 02:57:00,0.7438,0.7439,0.7436,0.7437,25140000.0
2006-04-19 02:58:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-04-19 02:59:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-04-19 03:00:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-04-19 03:01:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-19 03:03:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-04-19 03:04:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-19 03:05:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-04-19 03:06:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2006-04-19 03:07:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-19 03:09:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-04-19 03:10:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-19 03:11:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-04-19 03:12:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-04-19 03:13:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-04-19 03:14:00,0.7429,0.7429,0.7424,0.7425,25140000.0
2006-04-19 03:15:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-04-19 03:16:00,0.7426,0.7429,0.7426,0.7428,25140000.0
2006-04-19 03:17:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-19 03:18:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-04-19 03:19:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-04-19 03:20:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-19 03:21:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-04-19 03:22:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-19 03:23:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 03:24:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-04-19 03:25:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-04-19 03:26:00,0.742,0.7422,0.742,0.7422,25140000.0
2006-04-19 03:28:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-04-19 03:29:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-04-19 03:30:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-19 03:31:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-04-19 03:32:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-04-19 03:34:00,0.7418,0.7421,0.7418,0.742,25140000.0
2006-04-19 03:35:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-04-19 03:36:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-04-19 03:37:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-19 03:38:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-04-19 03:39:00,0.7417,0.742,0.7416,0.742,25140000.0
2006-04-19 03:40:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-04-19 03:41:00,0.742,0.7421,0.742,0.742,25140000.0
2006-04-19 03:42:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-04-19 03:43:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-04-19 03:44:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 03:45:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-19 03:46:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-04-19 03:47:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-04-19 03:48:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-04-19 03:52:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 03:53:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-19 03:56:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-19 03:57:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 03:58:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 03:59:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 04:00:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-04-19 04:01:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-19 04:02:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 04:03:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-04-19 04:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 04:06:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 04:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 04:08:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 04:09:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-19 04:10:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-04-19 04:11:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-04-19 04:12:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-19 04:13:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 04:14:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 04:15:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 04:16:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 04:17:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 04:18:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 04:19:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 04:20:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-04-19 04:23:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 04:24:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-04-19 04:25:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 04:26:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 04:28:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 04:29:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 04:30:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 04:35:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-19 04:36:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-04-19 04:37:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-04-19 04:38:00,0.7425,0.7425,0.7422,0.7423,25140000.0
2006-04-19 04:39:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-19 04:40:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-04-19 04:41:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-19 04:42:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-04-19 04:43:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-04-19 04:44:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 04:45:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-04-19 04:46:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 04:47:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-19 04:48:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 04:49:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 04:53:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 04:54:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 04:55:00,0.7423,0.7423,0.7419,0.7421,25140000.0
2006-04-19 04:56:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-04-19 04:58:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 05:00:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 05:01:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-04-19 05:04:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-04-19 05:05:00,0.742,0.7421,0.742,0.742,25140000.0
2006-04-19 05:06:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-04-19 05:07:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-04-19 05:10:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-04-19 05:12:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-04-19 05:13:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-04-19 05:14:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-04-19 05:15:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-04-19 05:16:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-19 05:17:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-04-19 05:18:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-04-19 05:20:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-19 05:21:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-04-19 05:22:00,0.7413,0.7416,0.7412,0.7416,25140000.0
2006-04-19 05:23:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-19 05:24:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-19 05:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-19 05:26:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-04-19 05:27:00,0.7413,0.7416,0.7412,0.7412,25140000.0
2006-04-19 05:28:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-04-19 05:29:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-04-19 05:30:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-04-19 05:31:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-04-19 05:34:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-04-19 05:35:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-19 05:36:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-04-19 05:38:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-04-19 05:41:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-19 05:42:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-04-19 05:43:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-04-19 05:44:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-04-19 05:45:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-04-19 05:46:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-19 05:48:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-19 05:49:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 05:50:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-04-19 05:51:00,0.742,0.7421,0.7419,0.7421,25140000.0
2006-04-19 05:52:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-04-19 05:53:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-04-19 05:54:00,0.7421,0.7423,0.7419,0.742,25140000.0
2006-04-19 05:55:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-04-19 05:58:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-19 05:59:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-04-19 06:00:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-04-19 06:01:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2006-04-19 06:02:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-19 06:03:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-04-19 06:04:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-19 06:05:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 06:06:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 06:07:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 06:08:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 06:11:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-19 06:14:00,0.742,0.7421,0.742,0.742,25140000.0
2006-04-19 06:16:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-04-19 06:17:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-04-19 06:18:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-19 06:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 06:20:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-04-19 06:21:00,0.742,0.742,0.7418,0.742,25140000.0
2006-04-19 06:22:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-04-19 06:25:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-04-19 06:26:00,0.742,0.742,0.7419,0.742,25140000.0
2006-04-19 06:27:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-04-19 06:28:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 06:29:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-04-19 06:30:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-19 06:31:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-04-19 06:32:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:33:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-04-19 06:34:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-04-19 06:35:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-04-19 06:36:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-19 06:37:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:38:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:39:00,0.7419,0.7419,0.7415,0.7418,25140000.0
2006-04-19 06:40:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-04-19 06:41:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-19 06:44:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 06:46:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-19 06:47:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-19 06:48:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-19 06:50:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:55:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-19 06:57:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-19 06:58:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-04-19 07:00:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-04-19 07:03:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-04-19 07:05:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-04-19 07:06:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-19 07:07:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 07:08:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-19 07:09:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-19 07:10:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-19 07:11:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-04-19 07:12:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-04-19 07:13:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-19 07:14:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-04-19 07:15:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-19 07:16:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 07:17:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-19 07:18:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-19 07:19:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-19 07:20:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-19 07:21:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 07:23:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 07:24:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 07:25:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-04-19 07:26:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-04-19 07:28:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-04-19 07:29:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-04-19 07:30:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-04-19 07:31:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 07:32:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 07:33:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-19 07:34:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-19 07:35:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-19 07:36:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-04-19 07:37:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-19 07:38:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-04-19 07:39:00,0.7426,0.7426,0.7423,0.7425,25140000.0
2006-04-19 07:40:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 07:41:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 07:42:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-19 07:43:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 07:44:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 07:45:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-04-19 07:46:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-04-19 07:47:00,0.7426,0.7429,0.7426,0.7428,25140000.0
2006-04-19 07:48:00,0.7426,0.7429,0.7426,0.7429,25140000.0
2006-04-19 07:49:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-04-19 07:50:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-19 07:51:00,0.7429,0.7431,0.7428,0.7431,25140000.0
2006-04-19 07:52:00,0.743,0.7431,0.743,0.743,25140000.0
2006-04-19 07:53:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-04-19 07:54:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-04-19 07:55:00,0.7433,0.7435,0.7431,0.7432,25140000.0
2006-04-19 07:57:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-04-19 07:58:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-04-19 07:59:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-04-19 08:00:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-04-19 08:01:00,0.7429,0.7429,0.7425,0.7425,25140000.0
2006-04-19 08:02:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-04-19 08:03:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-04-19 08:04:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-04-19 08:05:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-19 08:06:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-04-19 08:07:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 08:08:00,0.7426,0.7429,0.7426,0.7429,25140000.0
2006-04-19 08:09:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-04-19 08:10:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-04-19 08:11:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 08:12:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-19 08:13:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-19 08:14:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 08:15:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-04-19 08:16:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-19 08:17:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-04-19 08:18:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-19 08:19:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-04-19 08:20:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-19 08:21:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 08:23:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-04-19 08:24:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-19 08:25:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-04-19 08:26:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-04-19 08:27:00,0.7429,0.7431,0.7428,0.743,25140000.0
2006-04-19 08:28:00,0.7429,0.7431,0.7428,0.743,25140000.0
2006-04-19 08:29:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 08:30:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 08:31:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 08:32:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-19 08:33:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-04-19 08:34:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-04-19 08:35:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 08:36:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-19 08:37:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-04-19 08:38:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-04-19 08:39:00,0.7433,0.7433,0.743,0.743,25140000.0
2006-04-19 08:40:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-04-19 08:41:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-04-19 08:42:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-04-19 08:43:00,0.7429,0.7429,0.7426,0.7428,25140000.0
2006-04-19 08:44:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-04-19 08:45:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-19 08:46:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-19 08:47:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 08:48:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-19 08:49:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-04-19 08:50:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-19 08:51:00,0.7429,0.7431,0.7428,0.743,25140000.0
2006-04-19 08:52:00,0.7429,0.743,0.7427,0.7429,25140000.0
2006-04-19 08:53:00,0.743,0.743,0.7429,0.743,25140000.0
2006-04-19 08:54:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-04-19 08:55:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-04-19 08:56:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-04-19 08:59:00,0.7427,0.7429,0.7426,0.7428,25140000.0
2006-04-19 09:00:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-04-19 09:01:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-04-19 09:02:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 09:03:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 09:04:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:05:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:06:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:08:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:09:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:11:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:12:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:16:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:17:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-04-19 09:18:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:20:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-04-19 09:21:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-04-19 09:22:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:23:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-04-19 09:24:00,0.7426,0.7428,0.7426,0.7426,25140000.0
2006-04-19 09:25:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 09:27:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:28:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 09:29:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-04-19 09:30:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 09:31:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 09:32:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 09:33:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 09:34:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:36:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 09:37:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:39:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 09:40:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:41:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:42:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 09:43:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:46:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:51:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 09:55:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:56:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 09:57:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 09:58:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 09:59:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 10:00:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 10:02:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 10:03:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 10:04:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 10:05:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 10:06:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-19 10:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 10:11:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-19 10:12:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 10:13:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 10:14:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-04-19 10:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-19 10:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-19 10:17:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-04-19 10:18:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-19 10:19:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-04-19 10:20:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-19 10:21:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-04-19 10:22:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-04-19 10:23:00,0.7433,0.7436,0.7432,0.7435,25140000.0
2006-04-19 10:24:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-04-19 10:25:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-19 10:31:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 10:32:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-04-19 10:33:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 10:34:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 10:35:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 10:36:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-19 10:37:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 10:38:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 10:39:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-04-19 10:40:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-04-19 10:41:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 10:42:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-19 10:43:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-19 10:44:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-04-19 10:48:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 10:49:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 10:50:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 10:52:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-04-19 10:54:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-04-19 10:55:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-19 10:56:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 10:57:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 10:58:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 10:59:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 11:00:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 11:02:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 11:03:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 11:04:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-04-19 11:05:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 11:06:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:07:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:08:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 11:09:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 11:10:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-19 11:11:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:13:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:14:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:15:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:16:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 11:17:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-04-19 11:18:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-19 11:19:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 11:21:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-19 11:22:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-19 11:23:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-19 11:24:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 11:25:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-04-19 11:26:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 11:28:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-19 11:29:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-19 11:30:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-19 11:31:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-19 11:33:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2006-04-19 11:34:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-04-19 11:35:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-19 11:36:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 11:38:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-04-19 11:39:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 11:41:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-04-19 11:42:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 11:43:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-19 11:44:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 11:45:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 11:47:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 11:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 11:49:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-19 11:50:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-04-19 11:52:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 11:53:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-19 11:54:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-19 11:57:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-04-19 11:58:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-19 11:59:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-04-19 12:01:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-19 12:02:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-19 12:03:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-04-19 12:04:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 12:05:00,0.7437,0.7437,0.7433,0.7433,25140000.0
2006-04-19 12:06:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-04-19 12:07:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-04-19 12:08:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 12:09:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-04-19 12:10:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 12:11:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 12:12:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 12:15:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-04-19 12:18:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 12:20:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 12:21:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-04-19 12:22:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 12:24:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-19 12:25:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-19 12:27:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-04-19 12:28:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-04-19 12:29:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-04-19 12:30:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 12:31:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-19 12:32:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-19 12:33:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-19 12:34:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-04-19 12:35:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-04-19 12:36:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-19 12:37:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-19 12:38:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-19 12:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-19 12:40:00,0.7437,0.7439,0.7437,0.7437,25140000.0
2006-04-19 12:41:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-04-19 12:42:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-04-19 12:43:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 12:44:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 12:45:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-19 12:46:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 12:48:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 12:49:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 12:50:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 12:51:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-19 12:53:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-04-19 12:55:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-19 12:56:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-19 12:58:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-04-19 12:59:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-04-19 13:00:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-04-19 13:01:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-19 13:02:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-04-19 13:03:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-19 13:04:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-19 13:05:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-19 13:06:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-04-19 13:07:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-04-19 13:08:00,0.7436,0.7437,0.7433,0.7435,25140000.0
2006-04-19 13:10:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-19 13:11:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 13:12:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 13:16:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-19 13:17:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 13:18:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-19 13:19:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-19 13:20:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-19 13:21:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-04-19 13:22:00,0.7433,0.7436,0.7432,0.7433,25140000.0
2006-04-19 13:23:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-19 13:24:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-19 13:28:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-04-19 13:29:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 13:30:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 13:31:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 13:32:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 13:33:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 13:34:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 13:35:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 13:36:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-19 13:42:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 13:43:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-19 13:44:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-19 13:45:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-04-19 13:46:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-19 13:47:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-04-19 13:48:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 13:49:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-04-19 13:50:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 13:58:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 13:59:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 14:00:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 14:01:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-19 14:02:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-19 14:03:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 14:04:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-19 14:05:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-19 14:06:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 14:07:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 14:09:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-19 14:11:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 14:13:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-19 14:14:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-04-19 14:15:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-04-19 14:16:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-19 14:17:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-04-19 14:18:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-04-19 14:19:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-04-19 14:20:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-19 14:21:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-04-19 14:22:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-19 14:23:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-19 14:24:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-19 14:25:00,0.7441,0.7443,0.744,0.7441,25140000.0
2006-04-19 14:26:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-04-19 14:27:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-19 14:28:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-19 14:29:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-04-19 14:30:00,0.7442,0.7442,0.7432,0.7432,25140000.0
2006-04-19 14:31:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-04-19 14:32:00,0.7436,0.7439,0.7435,0.7439,25140000.0
2006-04-19 14:33:00,0.744,0.7441,0.7432,0.7432,25140000.0
2006-04-19 14:34:00,0.7433,0.7435,0.7431,0.7432,25140000.0
2006-04-19 14:35:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-04-19 14:36:00,0.7429,0.7431,0.7428,0.743,25140000.0
2006-04-19 14:37:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-04-19 14:38:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-04-19 14:39:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-04-19 14:40:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 14:41:00,0.743,0.7431,0.743,0.743,25140000.0
2006-04-19 14:42:00,0.7431,0.7432,0.7428,0.7428,25140000.0
2006-04-19 14:43:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-19 14:44:00,0.743,0.7431,0.7428,0.7429,25140000.0
2006-04-19 14:45:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-04-19 14:46:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-19 14:47:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-19 14:48:00,0.7431,0.7432,0.7429,0.743,25140000.0
2006-04-19 14:49:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-04-19 14:50:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-04-19 14:51:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-19 14:52:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-04-19 14:53:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-04-19 14:54:00,0.7429,0.7432,0.7428,0.743,25140000.0
2006-04-19 14:55:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-04-19 14:56:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-04-19 14:58:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-04-19 14:59:00,0.7435,0.7436,0.7432,0.7432,25140000.0
2006-04-19 15:00:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-04-19 15:01:00,0.7427,0.7427,0.7424,0.7427,25140000.0
2006-04-19 15:02:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-04-19 15:03:00,0.7429,0.7431,0.7428,0.7429,25140000.0
2006-04-19 15:04:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2006-04-19 15:05:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-04-19 15:06:00,0.7429,0.7431,0.7427,0.7429,25140000.0
2006-04-19 15:07:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-04-19 15:08:00,0.7426,0.7428,0.7425,0.7426,25140000.0
2006-04-19 15:09:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-04-19 15:10:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-04-19 15:11:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-04-19 15:12:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-04-19 15:13:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-19 15:14:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-04-19 15:16:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-04-19 15:17:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-04-19 15:18:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 15:19:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 15:20:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-04-19 15:21:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-19 15:22:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2006-04-19 15:23:00,0.7425,0.7425,0.742,0.7421,25140000.0
2006-04-19 15:24:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-04-19 15:25:00,0.7422,0.7422,0.742,0.7422,25140000.0
2006-04-19 15:26:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-04-19 15:27:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-04-19 15:28:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-04-19 15:29:00,0.7421,0.7422,0.7419,0.7422,25140000.0
2006-04-19 15:30:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-04-19 15:31:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-04-19 15:32:00,0.742,0.7421,0.742,0.742,25140000.0
2006-04-19 15:33:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-04-19 15:34:00,0.7422,0.7423,0.742,0.742,25140000.0
2006-04-19 15:35:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-04-19 15:36:00,0.7423,0.7427,0.7423,0.7427,25140000.0
2006-04-19 15:37:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-04-19 15:38:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-04-19 15:39:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-19 15:40:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-04-19 15:41:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-19 15:42:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-19 15:43:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-19 15:45:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-04-19 15:46:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-19 15:47:00,0.7433,0.7437,0.7432,0.7435,25140000.0
2006-04-19 15:48:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-04-19 15:49:00,0.7436,0.7439,0.7435,0.7437,25140000.0
2006-04-19 15:50:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-04-19 15:51:00,0.7437,0.7442,0.7437,0.7442,25140000.0
2006-04-19 15:52:00,0.7441,0.7443,0.744,0.7443,25140000.0
2006-04-19 15:53:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-19 15:54:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-19 15:55:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-04-19 15:56:00,0.7443,0.7446,0.7443,0.7445,25140000.0
2006-04-19 15:57:00,0.7444,0.7446,0.7443,0.7445,25140000.0
2006-04-19 15:58:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-04-19 15:59:00,0.7445,0.7445,0.7442,0.7443,25140000.0
2006-04-19 16:00:00,0.7444,0.7444,0.7441,0.7443,25140000.0
2006-04-19 16:01:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-19 16:02:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2006-04-19 16:03:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-04-19 16:04:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-19 16:05:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-19 16:06:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-04-19 16:07:00,0.7446,0.7456,0.7446,0.7455,25140000.0
2006-04-19 16:08:00,0.7453,0.7456,0.7451,0.7452,25140000.0
2006-04-19 16:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-19 16:10:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-19 16:11:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-04-19 16:12:00,0.7451,0.7451,0.7446,0.745,25140000.0
2006-04-19 16:13:00,0.7449,0.745,0.7447,0.7447,25140000.0
2006-04-19 16:14:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-04-19 16:15:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-04-19 16:16:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-04-19 16:17:00,0.745,0.7452,0.7449,0.7451,25140000.0
2006-04-19 16:18:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-19 16:19:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-04-19 16:20:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-19 16:21:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-19 16:22:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-19 16:23:00,0.7447,0.7449,0.7446,0.7447,25140000.0
2006-04-19 16:24:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-04-19 16:25:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-19 16:26:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-04-19 16:27:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-19 16:28:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-19 16:29:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-04-19 16:30:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-04-19 16:31:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-19 16:32:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-04-19 16:33:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-19 16:34:00,0.745,0.7452,0.7449,0.7451,25140000.0
2006-04-19 16:35:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-19 16:37:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-19 16:38:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-19 16:39:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-19 16:40:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-19 16:41:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-19 16:42:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-04-19 16:43:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-04-19 16:44:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-19 16:45:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-04-19 16:46:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-19 16:48:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-19 16:49:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-19 16:51:00,0.7448,0.745,0.7447,0.745,25140000.0
2006-04-19 16:52:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-19 16:53:00,0.745,0.745,0.7447,0.7448,25140000.0
2006-04-19 16:54:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-19 16:55:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-19 16:56:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-19 16:57:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-19 16:58:00,0.7448,0.745,0.7447,0.7449,25140000.0
2006-04-19 16:59:00,0.7451,0.7453,0.7449,0.7453,25140000.0
2006-04-19 17:00:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-04-19 17:02:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-19 17:03:00,0.7453,0.7457,0.7452,0.7457,25140000.0
2006-04-19 17:04:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-04-19 17:05:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-04-19 17:06:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-19 17:07:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-04-19 17:08:00,0.7456,0.7461,0.7456,0.7461,25140000.0
2006-04-19 17:09:00,0.7463,0.7466,0.7462,0.7462,25140000.0
2006-04-19 17:10:00,0.7461,0.7465,0.7461,0.7462,25140000.0
2006-04-19 17:11:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-04-19 17:12:00,0.7464,0.7467,0.7464,0.7464,25140000.0
2006-04-19 17:13:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-04-19 17:14:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-04-19 17:15:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-04-19 17:16:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-04-19 17:17:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-04-19 17:18:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-19 17:19:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-04-19 17:20:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-19 17:21:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-19 17:22:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-19 17:23:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-04-19 17:24:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-19 17:25:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-19 17:26:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-19 17:27:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-04-19 17:28:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-19 17:29:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-19 17:30:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-19 17:32:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-19 17:33:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-19 17:34:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-04-19 17:35:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-04-19 17:36:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-04-19 17:37:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-19 17:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-19 17:39:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-19 17:42:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-19 17:43:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-19 17:44:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-19 17:45:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-19 17:46:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-19 17:48:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-19 17:49:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-19 17:52:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-19 17:53:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-19 17:56:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-04-19 17:57:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-04-19 17:58:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-04-19 17:59:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-19 18:00:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-19 18:01:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-19 18:02:00,0.7464,0.7465,0.7462,0.7463,25140000.0
2006-04-19 18:03:00,0.7462,0.7464,0.7461,0.7461,25140000.0
2006-04-19 18:04:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-04-19 18:05:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-04-19 18:06:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-04-19 18:07:00,0.7461,0.7463,0.746,0.7463,25140000.0
2006-04-19 18:08:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-19 18:09:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-19 18:10:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-04-19 18:11:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-04-19 18:12:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-04-19 18:13:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-04-19 18:14:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-04-19 18:15:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-19 18:16:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-19 18:17:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-19 18:18:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-04-19 18:19:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-04-19 18:20:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 18:21:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-19 18:22:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 18:23:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 18:24:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-04-19 18:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 18:26:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-04-19 18:27:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-19 18:28:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 18:29:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-19 18:30:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-04-19 18:31:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-04-19 18:32:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-19 18:33:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-19 18:34:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-19 18:35:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-04-19 18:36:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-04-19 18:37:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-04-19 18:38:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-19 18:39:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-19 18:40:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-19 18:42:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-19 18:43:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-19 18:44:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-04-19 18:45:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-19 18:46:00,0.7462,0.7462,0.7458,0.746,25140000.0
2006-04-19 18:47:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-04-19 18:48:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-04-19 18:49:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-04-19 18:50:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-04-19 18:51:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-19 18:52:00,0.7461,0.7464,0.7461,0.7462,25140000.0
2006-04-19 18:55:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-04-19 18:56:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-19 18:57:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-19 18:58:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-19 18:59:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 19:00:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-19 19:01:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-19 19:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-19 19:04:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-19 19:05:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-19 19:06:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-04-19 19:07:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-04-19 19:08:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-04-19 19:09:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-19 19:10:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-19 19:11:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-04-19 19:12:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-19 19:13:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-04-19 19:14:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-19 19:16:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-04-19 19:17:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 19:19:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 19:21:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-04-19 19:24:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-19 19:25:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-04-19 19:26:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-19 19:27:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-19 19:28:00,0.747,0.747,0.7469,0.747,25140000.0
2006-04-19 19:29:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-19 19:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 19:32:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 19:33:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-19 19:34:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 19:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 19:36:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 19:37:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-04-19 19:39:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 19:40:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-04-19 19:41:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-19 19:43:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-19 19:47:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-19 19:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 19:52:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 19:54:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 19:55:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 19:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 19:58:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 19:59:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 20:00:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 20:03:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 20:04:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-19 20:05:00,0.747,0.7471,0.747,0.747,25140000.0
2006-04-19 20:06:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 20:07:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-04-19 20:08:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-04-19 20:11:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:12:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-19 20:13:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-04-19 20:14:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-19 20:15:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-04-19 20:16:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:17:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-04-19 20:19:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-04-19 20:20:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-19 20:21:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-19 20:22:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:23:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-04-19 20:24:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-19 20:25:00,0.747,0.7471,0.747,0.747,25140000.0
2006-04-19 20:27:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-19 20:28:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:37:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-04-19 20:42:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:45:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-19 20:48:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-19 20:54:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-19 20:55:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-04-19 20:56:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 20:59:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-19 21:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 21:02:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-04-19 21:03:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-04-19 21:04:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-04-19 21:05:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-04-19 21:06:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-04-19 21:07:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2006-04-19 21:08:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-04-19 21:09:00,0.7476,0.7476,0.7472,0.7473,25140000.0
2006-04-19 21:11:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-04-19 21:12:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-04-19 21:14:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-04-19 21:15:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2006-04-19 21:21:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-19 21:22:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-04-19 21:23:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-04-19 21:24:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-04-19 21:25:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-04-19 21:26:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-04-19 21:28:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-19 21:29:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-04-19 21:32:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-04-19 21:33:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-04-19 21:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-19 21:36:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-04-19 21:37:00,0.748,0.7481,0.748,0.748,25140000.0
2006-04-19 21:39:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-04-19 21:40:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-04-19 21:41:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-04-19 21:42:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-04-19 21:43:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-04-19 21:44:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-04-19 21:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-19 21:46:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-04-19 21:47:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-04-19 21:48:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-04-19 21:49:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-04-19 21:51:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-04-19 21:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-04-19 21:55:00,0.748,0.748,0.748,0.748,25140000.0
2006-04-19 21:57:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-04-19 21:59:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-04-19 22:00:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-04-19 22:02:00,0.7477,0.7477,0.7473,0.7473,25140000.0
2006-04-19 22:03:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-04-19 22:11:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-04-19 22:12:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-19 22:13:00,0.747,0.747,0.7469,0.747,25140000.0
2006-04-19 22:14:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 22:15:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-19 22:16:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-19 22:17:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-04-19 22:18:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-04-19 22:19:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-19 22:22:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 22:24:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-19 22:28:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-19 22:30:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-04-19 22:31:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-04-19 22:33:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-19 22:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-19 22:37:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-04-19 22:40:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-04-19 22:41:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 22:43:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-19 22:45:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 22:46:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-19 22:48:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-19 22:50:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-04-19 22:52:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-19 22:54:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-04-19 22:56:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-19 22:59:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-19 23:00:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-19 23:01:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-19 23:04:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 23:10:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 23:11:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 23:12:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-19 23:14:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 23:20:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-19 23:21:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-19 23:26:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 23:27:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 23:29:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-19 23:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-19 23:35:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-04-19 23:36:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-19 23:37:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-04-19 23:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-19 23:44:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-19 23:46:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-19 23:48:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-04-19 23:50:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-19 23:52:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-19 23:53:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-19 23:54:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-04-19 23:56:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-19 23:57:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-19 23:58:00,0.7468,0.7469,0.7466,0.7467,25140000.0
2006-04-20 00:02:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-20 00:05:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-20 00:07:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-20 00:15:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-20 00:17:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-20 00:18:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-20 00:21:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-20 00:22:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-20 00:25:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-20 00:26:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-04-20 00:28:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-20 00:30:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-04-20 00:33:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-20 00:34:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-04-20 00:35:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-20 00:37:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-20 00:38:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-20 00:39:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-20 00:40:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-20 00:41:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-04-20 00:42:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-20 00:43:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-04-20 00:44:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-04-20 00:45:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-04-20 00:46:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-20 00:47:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-20 00:48:00,0.746,0.7462,0.7459,0.7462,25140000.0
2006-04-20 00:49:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-20 00:50:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-20 00:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-20 00:52:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-20 00:53:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-20 00:54:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-20 00:55:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-20 00:56:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-20 00:57:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-20 00:58:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-20 01:00:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-20 01:01:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-20 01:02:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-04-20 01:03:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-20 01:04:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-04-20 01:05:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-20 01:12:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-20 01:14:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-20 01:15:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-20 01:16:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-04-20 01:17:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-20 01:18:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-04-20 01:19:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-20 01:20:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-20 01:21:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-04-20 01:22:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-04-20 01:23:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-20 01:24:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-04-20 01:25:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-20 01:26:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-20 01:31:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-20 01:32:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-20 01:33:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-20 01:34:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-20 01:35:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-20 01:36:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-04-20 01:37:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-20 01:38:00,0.7457,0.7459,0.7456,0.7459,25140000.0
2006-04-20 01:39:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-04-20 01:40:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-04-20 01:41:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-20 01:42:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-20 01:43:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-20 01:44:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-20 01:45:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-20 01:46:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-04-20 01:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-20 01:48:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-04-20 01:49:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-04-20 01:50:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-04-20 01:51:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2006-04-20 01:52:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-20 01:53:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-20 01:56:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-04-20 01:57:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-20 01:58:00,0.7458,0.7461,0.7458,0.746,25140000.0
2006-04-20 01:59:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-04-20 02:00:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-20 02:01:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-04-20 02:02:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-04-20 02:03:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-20 02:04:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-04-20 02:05:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-20 02:07:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-20 02:08:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-20 02:09:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-04-20 02:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-20 02:14:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-20 02:17:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-20 02:20:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-20 02:21:00,0.745,0.745,0.7449,0.745,25140000.0
2006-04-20 02:22:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-20 02:23:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-20 02:24:00,0.7449,0.7449,0.7446,0.7447,25140000.0
2006-04-20 02:25:00,0.7446,0.7448,0.7444,0.7445,25140000.0
2006-04-20 02:26:00,0.7446,0.7447,0.7444,0.7446,25140000.0
2006-04-20 02:27:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-04-20 02:28:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-20 02:29:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-20 02:30:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-04-20 02:32:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 02:33:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-04-20 02:34:00,0.7444,0.7447,0.7444,0.7445,25140000.0
2006-04-20 02:35:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-20 02:36:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-04-20 02:37:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-04-20 02:38:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-20 02:40:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-20 02:41:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-20 02:42:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-20 02:43:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-20 02:44:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-04-20 02:45:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-20 02:46:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 02:47:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-20 02:48:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 02:50:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-20 02:51:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 02:52:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 02:53:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 02:54:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-04-20 02:55:00,0.7441,0.7445,0.7441,0.7444,25140000.0
2006-04-20 02:56:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-04-20 02:57:00,0.7445,0.7446,0.7443,0.7443,25140000.0
2006-04-20 02:58:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-04-20 02:59:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 03:00:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-20 03:01:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 03:02:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 03:03:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 03:04:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 03:06:00,0.7445,0.7445,0.7442,0.7443,25140000.0
2006-04-20 03:07:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-20 03:08:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 03:09:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 03:10:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 03:11:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-04-20 03:12:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-04-20 03:13:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-04-20 03:15:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 03:16:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-04-20 03:17:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 03:18:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 03:20:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-20 03:21:00,0.744,0.744,0.7439,0.744,25140000.0
2006-04-20 03:22:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2006-04-20 03:23:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 03:24:00,0.7441,0.7442,0.7438,0.7439,25140000.0
2006-04-20 03:25:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-04-20 03:26:00,0.7441,0.7441,0.7438,0.744,25140000.0
2006-04-20 03:27:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-04-20 03:28:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-20 03:29:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-20 03:30:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-04-20 03:31:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-04-20 03:32:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-20 03:33:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 03:34:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-20 03:35:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-20 03:36:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-20 03:37:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-04-20 03:38:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-20 03:39:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 03:40:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-04-20 03:41:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-04-20 03:42:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-04-20 03:44:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-04-20 03:45:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 03:46:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-04-20 03:47:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 03:48:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-04-20 03:49:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-04-20 03:50:00,0.7445,0.7449,0.7445,0.7448,25140000.0
2006-04-20 03:51:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-20 03:52:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-20 03:53:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-04-20 03:54:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-20 03:56:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-20 03:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-20 03:58:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-20 03:59:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-20 04:00:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-04-20 04:01:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-04-20 04:02:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-20 04:04:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-04-20 04:05:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-20 04:06:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-20 04:07:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-04-20 04:08:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-20 04:09:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-20 04:10:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-20 04:11:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-20 04:12:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-20 04:13:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-20 04:14:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-20 04:15:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-04-20 04:16:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-20 04:17:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-20 04:18:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-20 04:20:00,0.7453,0.7456,0.7452,0.7453,25140000.0
2006-04-20 04:22:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-04-20 04:23:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-20 04:24:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-20 04:26:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-20 04:29:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-20 04:32:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-20 04:34:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-20 04:37:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-20 04:38:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-20 04:40:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-20 04:41:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 04:42:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-04-20 04:43:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 04:46:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-04-20 04:47:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 04:48:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-04-20 04:50:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-04-20 04:52:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 04:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 04:55:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 04:56:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-04-20 05:00:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 05:01:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 05:02:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 05:03:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 05:04:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 05:05:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 05:06:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 05:07:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 05:08:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 05:09:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 05:10:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-04-20 05:14:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 05:17:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 05:20:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 05:22:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-20 05:23:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 05:25:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 05:26:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 05:28:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 05:29:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-20 05:30:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 05:34:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-04-20 05:36:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 05:37:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 05:38:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 05:41:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 05:43:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 05:45:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 05:47:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 05:52:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 05:54:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 05:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 05:56:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 05:58:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 05:59:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 06:02:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 06:06:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 06:07:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-04-20 06:08:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 06:13:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 06:14:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-20 06:15:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-04-20 06:17:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-04-20 06:18:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-20 06:19:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-20 06:21:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-04-20 06:22:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-20 06:23:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-20 06:25:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 06:26:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-20 06:29:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-20 06:30:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-20 06:31:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 06:32:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 06:33:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 06:34:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 06:35:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 06:36:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-20 06:37:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-20 06:38:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2006-04-20 06:39:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-04-20 06:40:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 06:41:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 06:42:00,0.7444,0.7446,0.7443,0.7445,25140000.0
2006-04-20 06:43:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 06:46:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 06:48:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 06:51:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 06:55:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 06:56:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 06:57:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-20 06:58:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 06:59:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 07:03:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 07:07:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-04-20 07:08:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 07:09:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 07:10:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-20 07:11:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-04-20 07:15:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 07:17:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 07:18:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-04-20 07:20:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-04-20 07:21:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 07:22:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 07:23:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 07:24:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-20 07:25:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-20 07:26:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 07:27:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-04-20 07:28:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 07:29:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 07:30:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 07:31:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 07:36:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-04-20 07:38:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 07:39:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 07:40:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 07:41:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 07:43:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-20 07:44:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 07:46:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-20 07:48:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 07:50:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-20 07:53:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 07:54:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-20 07:55:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-04-20 07:56:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-20 07:58:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 07:59:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-20 08:00:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-20 08:01:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-20 08:02:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-20 08:03:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-20 08:04:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-20 08:05:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-20 08:06:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-20 08:07:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-20 08:08:00,0.7447,0.7449,0.7446,0.7446,25140000.0
2006-04-20 08:09:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-20 08:10:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-20 08:11:00,0.7446,0.7446,0.7443,0.7446,25140000.0
2006-04-20 08:12:00,0.7444,0.7446,0.7443,0.7445,25140000.0
2006-04-20 08:13:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-20 08:14:00,0.7447,0.7448,0.7443,0.7444,25140000.0
2006-04-20 08:15:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 08:16:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 08:17:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-20 08:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 08:19:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 08:20:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 08:21:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-04-20 08:22:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 08:23:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-04-20 08:24:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-04-20 08:25:00,0.7441,0.7443,0.7441,0.7441,25140000.0
2006-04-20 08:26:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-20 08:27:00,0.744,0.7441,0.7438,0.7441,25140000.0
2006-04-20 08:28:00,0.7442,0.7444,0.7441,0.7444,25140000.0
2006-04-20 08:29:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 08:30:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 08:31:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 08:32:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 08:34:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-04-20 08:35:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-04-20 08:36:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-04-20 08:37:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-04-20 08:38:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 08:39:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 08:40:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-04-20 08:41:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 08:42:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-04-20 08:43:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 08:44:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 08:45:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-04-20 08:46:00,0.7445,0.7445,0.7442,0.7444,25140000.0
2006-04-20 08:47:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-20 08:48:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 08:49:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-04-20 08:50:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-20 08:52:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-04-20 08:54:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 08:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 08:56:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 08:57:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-04-20 08:58:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-20 08:59:00,0.7443,0.7443,0.7441,0.7443,25140000.0
2006-04-20 09:00:00,0.7441,0.7442,0.7439,0.7439,25140000.0
2006-04-20 09:01:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-20 09:02:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-20 09:03:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-20 09:04:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-20 09:06:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 09:07:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 09:08:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 09:09:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-04-20 09:10:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-04-20 09:11:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 09:12:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 09:13:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-04-20 09:14:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 09:15:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-20 09:16:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2006-04-20 09:17:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-20 09:18:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2006-04-20 09:19:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-04-20 09:20:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 09:21:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-20 09:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 09:23:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 09:24:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-20 09:25:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-04-20 09:26:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 09:27:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-20 09:28:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 09:30:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 09:31:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-04-20 09:32:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 09:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 09:34:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 09:36:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 09:37:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 09:38:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 09:39:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-20 09:40:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 09:41:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 09:42:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 09:43:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-20 09:44:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 09:45:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 09:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 09:47:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 09:48:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 09:50:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-20 09:51:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 09:52:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 09:53:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2006-04-20 09:54:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 09:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-20 09:57:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 09:58:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-20 09:59:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-04-20 10:00:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 10:01:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-04-20 10:02:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 10:03:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-04-20 10:04:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 10:05:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 10:07:00,0.7442,0.7446,0.7442,0.7446,25140000.0
2006-04-20 10:08:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-20 10:09:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-20 10:10:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 10:11:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-20 10:12:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-04-20 10:13:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-20 10:14:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-20 10:16:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-20 10:17:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-20 10:18:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-04-20 10:19:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 10:20:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2006-04-20 10:21:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-20 10:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-20 10:25:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-20 10:26:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-04-20 10:27:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-20 10:28:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-04-20 10:29:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 10:31:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-20 10:32:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 10:33:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 10:34:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-20 10:35:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-20 10:36:00,0.7441,0.7441,0.7438,0.7439,25140000.0
2006-04-20 10:37:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-04-20 10:38:00,0.744,0.744,0.7439,0.744,25140000.0
2006-04-20 10:39:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-20 10:40:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-20 10:41:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-20 10:42:00,0.7441,0.7441,0.7438,0.7438,25140000.0
2006-04-20 10:43:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-04-20 10:44:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-20 10:45:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 10:46:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-20 10:47:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-20 10:48:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-04-20 10:49:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 10:50:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 10:51:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-20 10:53:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-04-20 10:54:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-04-20 10:55:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-04-20 10:56:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-04-20 10:57:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-20 10:58:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-20 10:59:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-04-20 11:00:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-20 11:01:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-20 11:02:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-20 11:03:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-20 11:05:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-04-20 11:06:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-20 11:07:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-20 11:08:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-20 11:11:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-20 11:14:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-04-20 11:15:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-20 11:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-20 11:22:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-20 11:28:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 11:29:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 11:31:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 11:32:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-20 11:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-20 11:35:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2006-04-20 11:38:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 11:40:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-20 11:41:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-20 11:48:00,0.7431,0.7431,0.7427,0.7429,25140000.0
2006-04-20 11:49:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-04-20 11:50:00,0.7426,0.7428,0.7425,0.7428,25140000.0
2006-04-20 11:51:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-20 11:52:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-20 11:53:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-20 11:55:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-04-20 11:56:00,0.743,0.743,0.7429,0.743,25140000.0
2006-04-20 11:57:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-04-20 11:58:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-04-20 11:59:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-20 12:01:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-04-20 12:02:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-20 12:03:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-04-20 12:04:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-20 12:05:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-20 12:07:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-04-20 12:09:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-20 12:12:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-20 12:13:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-20 12:14:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-20 12:20:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-20 12:22:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-04-20 12:24:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-20 12:28:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-04-20 12:29:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-20 12:34:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-04-20 12:38:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-20 12:39:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-04-20 12:41:00,0.7427,0.7427,0.7424,0.7424,25140000.0
2006-04-20 12:42:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-20 12:43:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-04-20 12:44:00,0.7419,0.7422,0.7419,0.7421,25140000.0
2006-04-20 12:45:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-04-20 12:46:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-04-20 12:47:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-04-20 12:48:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-20 12:49:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-20 12:50:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-20 12:51:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-04-20 12:52:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-20 12:53:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-04-20 12:54:00,0.7425,0.7427,0.7424,0.7424,25140000.0
2006-04-20 12:56:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-04-20 12:57:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-20 12:58:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-20 12:59:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-04-20 13:00:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-20 13:01:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-04-20 13:02:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-20 13:04:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-20 13:05:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-04-20 13:06:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-20 13:07:00,0.742,0.7421,0.742,0.742,25140000.0
2006-04-20 13:08:00,0.7421,0.7421,0.7417,0.7417,25140000.0
2006-04-20 13:09:00,0.7418,0.7419,0.7416,0.7416,25140000.0
2006-04-20 13:10:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-04-20 13:11:00,0.7419,0.742,0.7417,0.742,25140000.0
2006-04-20 13:12:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-04-20 13:13:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-20 13:14:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-04-20 13:15:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-04-20 13:16:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-04-20 13:17:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-20 13:18:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-20 13:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-20 13:20:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-04-20 13:21:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-04-20 13:27:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-20 13:28:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-20 13:29:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-04-20 13:31:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-20 13:32:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-20 13:34:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-04-20 13:35:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-20 13:36:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-04-20 13:38:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-04-20 13:39:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-04-20 13:40:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-20 13:41:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-20 13:42:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-20 13:43:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-20 13:45:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-20 13:46:00,0.7423,0.7428,0.7423,0.7427,25140000.0
2006-04-20 13:47:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-20 13:48:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-04-20 13:49:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-20 13:50:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-20 13:51:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-20 13:53:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-04-20 13:55:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-20 13:56:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-20 13:57:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-04-20 13:59:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-04-20 14:00:00,0.7429,0.7432,0.7428,0.7432,25140000.0
2006-04-20 14:01:00,0.7433,0.7437,0.7433,0.7437,25140000.0
2006-04-20 14:02:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-04-20 14:03:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-04-20 14:04:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-04-20 14:05:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2006-04-20 14:06:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-04-20 14:07:00,0.7436,0.7438,0.7435,0.7438,25140000.0
2006-04-20 14:08:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-20 14:09:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-20 14:10:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-20 14:11:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-04-20 14:12:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-04-20 14:13:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-04-20 14:14:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-20 14:15:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-04-20 14:16:00,0.7437,0.7438,0.7433,0.7435,25140000.0
2006-04-20 14:17:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-20 14:18:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-20 14:19:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-04-20 14:20:00,0.7439,0.7442,0.7439,0.7442,25140000.0
2006-04-20 14:21:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-04-20 14:22:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-04-20 14:23:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-20 14:24:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-04-20 14:25:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-20 14:26:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-04-20 14:27:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-20 14:29:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-20 14:30:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-04-20 14:31:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-04-20 14:32:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-20 14:33:00,0.7436,0.7436,0.7432,0.7432,25140000.0
2006-04-20 14:34:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-04-20 14:35:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-04-20 14:36:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:37:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-04-20 14:38:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-04-20 14:39:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-20 14:40:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:41:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-04-20 14:42:00,0.7435,0.7436,0.7433,0.7435,25140000.0
2006-04-20 14:43:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:44:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:45:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-04-20 14:46:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-20 14:47:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-04-20 14:48:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-20 14:50:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:51:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-20 14:52:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:53:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-20 14:54:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-20 14:56:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-20 14:57:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-20 14:58:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-04-20 15:02:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-20 15:03:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-20 15:04:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-04-20 15:05:00,0.7435,0.7435,0.7429,0.7429,25140000.0
2006-04-20 15:06:00,0.7428,0.7429,0.7423,0.7423,25140000.0
2006-04-20 15:07:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-04-20 15:08:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-04-20 15:09:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-20 15:10:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-04-20 15:11:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-20 15:12:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2006-04-20 15:13:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-04-20 15:14:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-04-20 15:15:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-20 15:16:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-20 15:17:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-20 15:19:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-20 15:20:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-04-20 15:21:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-20 15:22:00,0.7423,0.7426,0.7423,0.7424,25140000.0
2006-04-20 15:23:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-20 15:24:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-20 15:25:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-20 15:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-20 15:28:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-20 15:29:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-20 15:30:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-20 15:31:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-20 15:33:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-20 15:34:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-20 15:35:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-04-20 15:36:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-04-20 15:37:00,0.7432,0.7435,0.7431,0.7433,25140000.0
2006-04-20 15:38:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-04-20 15:39:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-20 15:40:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-20 15:41:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-04-20 15:42:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-04-20 15:43:00,0.7431,0.7432,0.7429,0.743,25140000.0
2006-04-20 15:44:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-20 15:45:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-04-20 15:46:00,0.7427,0.7427,0.7424,0.7426,25140000.0
2006-04-20 15:47:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-04-20 15:48:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2006-04-20 15:49:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-20 15:50:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-20 15:52:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-04-20 15:53:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-20 15:54:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-04-20 15:55:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-04-20 15:56:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-04-20 15:58:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-04-20 15:59:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-04-20 16:00:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-04-20 16:01:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-20 16:02:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-20 16:03:00,0.7423,0.7423,0.7418,0.7418,25140000.0
2006-04-20 16:04:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-04-20 16:05:00,0.742,0.7421,0.7418,0.7421,25140000.0
2006-04-20 16:06:00,0.742,0.742,0.7416,0.7417,25140000.0
2006-04-20 16:07:00,0.7416,0.7417,0.7411,0.7412,25140000.0
2006-04-20 16:08:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-20 16:09:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-04-20 16:10:00,0.7411,0.7413,0.7411,0.7412,25140000.0
2006-04-20 16:11:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-04-20 16:12:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-04-20 16:13:00,0.741,0.741,0.741,0.741,25140000.0
2006-04-20 16:14:00,0.7407,0.7408,0.7405,0.7406,25140000.0
2006-04-20 16:15:00,0.7407,0.7407,0.7402,0.7403,25140000.0
2006-04-20 16:16:00,0.7402,0.7403,0.74,0.7403,25140000.0
2006-04-20 16:17:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-04-20 16:18:00,0.7403,0.7404,0.7399,0.74,25140000.0
2006-04-20 16:19:00,0.7399,0.74,0.7396,0.7398,25140000.0
2006-04-20 16:20:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-04-20 16:21:00,0.7391,0.7393,0.739,0.739,25140000.0
2006-04-20 16:22:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-04-20 16:23:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-20 16:24:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-20 16:25:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-20 16:26:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-04-20 16:27:00,0.7388,0.7391,0.7387,0.7391,25140000.0
2006-04-20 16:28:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-20 16:29:00,0.7391,0.7393,0.739,0.7392,25140000.0
2006-04-20 16:30:00,0.7393,0.7393,0.7391,0.7393,25140000.0
2006-04-20 16:31:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-04-20 16:32:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-04-20 16:33:00,0.7395,0.7396,0.7393,0.7395,25140000.0
2006-04-20 16:34:00,0.7396,0.7396,0.7392,0.7393,25140000.0
2006-04-20 16:35:00,0.7392,0.7393,0.7389,0.7389,25140000.0
2006-04-20 16:36:00,0.7388,0.739,0.7387,0.7389,25140000.0
2006-04-20 16:37:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-20 16:38:00,0.7389,0.7391,0.7388,0.7388,25140000.0
2006-04-20 16:39:00,0.7387,0.7387,0.7381,0.7381,25140000.0
2006-04-20 16:40:00,0.7382,0.7383,0.7379,0.7382,25140000.0
2006-04-20 16:41:00,0.7383,0.7384,0.7381,0.7383,25140000.0
2006-04-20 16:42:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-04-20 16:43:00,0.7382,0.7383,0.7377,0.7377,25140000.0
2006-04-20 16:44:00,0.7376,0.7379,0.7376,0.7377,25140000.0
2006-04-20 16:45:00,0.7378,0.7378,0.7371,0.7371,25140000.0
2006-04-20 16:46:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-20 16:47:00,0.7369,0.7369,0.7363,0.7369,25140000.0
2006-04-20 16:48:00,0.7368,0.737,0.7366,0.7366,25140000.0
2006-04-20 16:49:00,0.7365,0.7369,0.7363,0.7367,25140000.0
2006-04-20 16:50:00,0.7368,0.7369,0.7363,0.7365,25140000.0
2006-04-20 16:51:00,0.7364,0.7364,0.736,0.7361,25140000.0
2006-04-20 16:52:00,0.736,0.7367,0.736,0.7366,25140000.0
2006-04-20 16:53:00,0.7367,0.7367,0.7359,0.7361,25140000.0
2006-04-20 16:54:00,0.736,0.7367,0.736,0.7367,25140000.0
2006-04-20 16:55:00,0.7365,0.7368,0.7364,0.7368,25140000.0
2006-04-20 16:56:00,0.7367,0.7369,0.7365,0.7369,25140000.0
2006-04-20 16:57:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-04-20 16:58:00,0.7371,0.7372,0.7369,0.7371,25140000.0
2006-04-20 16:59:00,0.7372,0.7372,0.7368,0.7368,25140000.0
2006-04-20 17:00:00,0.7367,0.737,0.7367,0.737,25140000.0
2006-04-20 17:01:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-20 17:02:00,0.7372,0.7377,0.7372,0.7377,25140000.0
2006-04-20 17:03:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-04-20 17:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-20 17:05:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-04-20 17:06:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-04-20 17:07:00,0.7382,0.7388,0.7382,0.7388,25140000.0
2006-04-20 17:08:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-04-20 17:09:00,0.7386,0.7387,0.7384,0.7387,25140000.0
2006-04-20 17:10:00,0.7386,0.7387,0.7379,0.7379,25140000.0
2006-04-20 17:11:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-04-20 17:12:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-04-20 17:13:00,0.7379,0.7386,0.7379,0.7386,25140000.0
2006-04-20 17:14:00,0.7384,0.7384,0.7379,0.7379,25140000.0
2006-04-20 17:16:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-04-20 17:17:00,0.7375,0.7376,0.7372,0.7372,25140000.0
2006-04-20 17:18:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-20 17:19:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-04-20 17:20:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-04-20 17:21:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-04-20 17:22:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-04-20 17:25:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-20 17:26:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-20 17:27:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-04-20 17:28:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-04-20 17:29:00,0.7376,0.7376,0.7371,0.7372,25140000.0
2006-04-20 17:30:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-04-20 17:31:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-04-20 17:32:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-04-20 17:33:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 17:34:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-20 17:35:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-04-20 17:36:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-04-20 17:37:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-04-20 17:38:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-04-20 17:39:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-04-20 17:40:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2006-04-20 17:41:00,0.7364,0.7364,0.7361,0.7364,25140000.0
2006-04-20 17:42:00,0.7365,0.7366,0.7363,0.7363,25140000.0
2006-04-20 17:43:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-04-20 17:44:00,0.7365,0.737,0.7365,0.7369,25140000.0
2006-04-20 17:45:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-04-20 17:46:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-04-20 17:47:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-04-20 17:48:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-20 17:49:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-04-20 17:50:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-20 17:51:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 17:52:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-04-20 17:53:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-04-20 17:54:00,0.7374,0.7378,0.7374,0.7377,25140000.0
2006-04-20 17:55:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-04-20 17:56:00,0.7381,0.7381,0.7378,0.7379,25140000.0
2006-04-20 17:58:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-04-20 17:59:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-04-20 18:00:00,0.7375,0.7378,0.7374,0.7374,25140000.0
2006-04-20 18:01:00,0.7375,0.7375,0.7371,0.7374,25140000.0
2006-04-20 18:02:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-20 18:03:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 18:04:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 18:05:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 18:07:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 18:09:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-04-20 18:10:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-04-20 18:11:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-04-20 18:12:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-04-20 18:13:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-20 18:14:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-20 18:15:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-04-20 18:17:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 18:19:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-20 18:20:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-20 18:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 18:22:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-04-20 18:23:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-04-20 18:28:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-04-20 18:29:00,0.7369,0.7369,0.7366,0.7367,25140000.0
2006-04-20 18:30:00,0.7368,0.7369,0.7366,0.7366,25140000.0
2006-04-20 18:31:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-04-20 18:32:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-04-20 18:33:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-04-20 18:34:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-04-20 18:35:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-04-20 18:36:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-04-20 18:37:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-04-20 18:38:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-04-20 18:39:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-04-20 18:40:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-04-20 18:41:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-04-20 18:42:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-04-20 18:43:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-04-20 18:44:00,0.7363,0.7366,0.7363,0.7366,25140000.0
2006-04-20 18:45:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-04-20 18:46:00,0.7364,0.7364,0.736,0.7361,25140000.0
2006-04-20 18:47:00,0.736,0.736,0.7357,0.7359,25140000.0
2006-04-20 18:48:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-04-20 18:52:00,0.736,0.736,0.736,0.736,25140000.0
2006-04-20 18:53:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-04-20 18:54:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-04-20 18:55:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-04-20 18:56:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-04-20 18:57:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-04-20 18:58:00,0.7365,0.7368,0.7365,0.7368,25140000.0
2006-04-20 18:59:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-04-20 19:00:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-04-20 19:01:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-04-20 19:02:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-04-20 19:03:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-04-20 19:04:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-04-20 19:05:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-04-20 19:06:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-04-20 19:07:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-04-20 19:08:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-04-20 19:10:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-04-20 19:12:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-04-20 19:13:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-04-20 19:14:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-04-20 19:15:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2006-04-20 19:16:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-20 19:17:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-04-20 19:18:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-04-20 19:20:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-04-20 19:21:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-04-20 19:22:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-04-20 19:23:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-04-20 19:24:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-04-20 19:25:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-04-20 19:26:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-04-20 19:29:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-04-20 19:33:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-20 19:34:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-04-20 19:35:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-20 19:36:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-20 19:37:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 19:39:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 19:40:00,0.7371,0.7375,0.7371,0.7375,25140000.0
2006-04-20 19:41:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-04-20 19:42:00,0.7376,0.7376,0.7372,0.7372,25140000.0
2006-04-20 19:44:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 19:45:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 19:52:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 19:53:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-20 19:55:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 19:59:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-20 20:00:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 20:05:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 20:06:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-04-20 20:07:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 20:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-20 20:12:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-04-20 20:13:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-20 20:14:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-04-20 20:17:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-20 20:18:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 20:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 20:22:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 20:25:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-20 20:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 20:33:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 20:34:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-20 20:38:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 20:39:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 20:43:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 20:44:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-04-20 20:45:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-04-20 20:49:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 20:50:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 20:51:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 20:52:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 20:53:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-20 20:56:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 20:57:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-20 20:59:00,0.7371,0.7377,0.7371,0.7376,25140000.0
2006-04-20 21:00:00,0.7375,0.7378,0.7375,0.7375,25140000.0
2006-04-20 21:01:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-20 21:02:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 21:04:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-04-20 21:05:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 21:06:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 21:07:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 21:08:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-04-20 21:10:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 21:13:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-04-20 21:14:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-20 21:16:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 21:18:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-20 21:19:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-04-20 21:20:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-20 21:21:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-20 21:22:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-20 21:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-20 21:25:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-04-20 21:27:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-04-20 21:29:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-04-20 21:30:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-04-20 21:31:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-20 21:32:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 21:33:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-20 21:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 21:35:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-20 21:36:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-20 21:37:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 21:39:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-04-20 21:40:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-04-20 21:41:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 21:42:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-20 21:46:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-20 21:51:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 21:54:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-20 21:55:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 21:56:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-20 21:57:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-20 22:00:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-20 22:01:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-20 22:02:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-04-20 22:03:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-20 22:04:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-04-20 22:05:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-04-20 22:08:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 22:09:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 22:11:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-20 22:12:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-04-20 22:13:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-20 22:18:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-20 22:19:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-20 22:20:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-04-20 22:24:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-20 22:25:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-04-20 22:26:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-04-20 22:27:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-04-20 22:28:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 22:31:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 22:32:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-20 22:33:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-20 22:34:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-04-20 22:35:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-04-20 22:36:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-20 22:37:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-04-20 22:38:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-04-20 22:39:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-04-20 22:40:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-20 22:41:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-04-20 22:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-20 22:43:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-04-20 22:44:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-20 22:45:00,0.7377,0.7377,0.7374,0.7376,25140000.0
2006-04-20 22:47:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-20 22:48:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-20 22:49:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-04-20 22:51:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-20 22:52:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-04-20 22:53:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 22:54:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-20 22:55:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-20 22:56:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-20 22:57:00,0.7377,0.7378,0.7374,0.7378,25140000.0
2006-04-20 22:58:00,0.7377,0.7379,0.7375,0.7378,25140000.0
2006-04-20 22:59:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-04-20 23:00:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-04-20 23:01:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-04-20 23:03:00,0.7385,0.7385,0.7381,0.7381,25140000.0
2006-04-20 23:04:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-20 23:05:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-04-20 23:06:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-20 23:07:00,0.7384,0.7384,0.738,0.7382,25140000.0
2006-04-20 23:08:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-04-20 23:11:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-20 23:13:00,0.738,0.7383,0.738,0.738,25140000.0
2006-04-20 23:14:00,0.7382,0.7383,0.7379,0.7379,25140000.0
2006-04-20 23:15:00,0.7378,0.7383,0.7378,0.738,25140000.0
2006-04-20 23:16:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-04-20 23:17:00,0.738,0.7385,0.738,0.738,25140000.0
2006-04-20 23:18:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-20 23:20:00,0.7375,0.738,0.7375,0.738,25140000.0
2006-04-20 23:21:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-20 23:23:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-04-20 23:24:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-20 23:27:00,0.7372,0.7377,0.7372,0.7376,25140000.0
2006-04-20 23:28:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-20 23:30:00,0.7376,0.7376,0.7371,0.7374,25140000.0
2006-04-20 23:31:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-04-20 23:32:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 23:33:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-04-20 23:34:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-20 23:35:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-20 23:36:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-04-20 23:37:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-04-20 23:39:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-20 23:40:00,0.7374,0.7374,0.737,0.737,25140000.0
2006-04-20 23:45:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-04-20 23:46:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-04-20 23:47:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-04-20 23:50:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-04-20 23:54:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-20 23:55:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-21 00:02:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-21 00:03:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-21 00:06:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-04-21 00:08:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-21 00:09:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-04-21 00:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-21 00:11:00,0.7371,0.7372,0.737,0.7372,25140000.0
2006-04-21 00:12:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 00:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 00:16:00,0.7375,0.7375,0.7372,0.7372,25140000.0
2006-04-21 00:17:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-21 00:18:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-21 00:19:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-21 00:20:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 00:21:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 00:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-21 00:29:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-21 00:30:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-04-21 00:31:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-21 00:33:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-21 00:34:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-04-21 00:35:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-04-21 00:36:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 00:37:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-21 00:38:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-21 00:46:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-04-21 00:47:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-04-21 00:48:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 00:49:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-04-21 00:50:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-04-21 00:51:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-04-21 00:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-21 00:53:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-04-21 00:54:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-21 00:55:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-04-21 00:56:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-21 00:57:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-04-21 00:58:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-04-21 00:59:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 01:00:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-04-21 01:01:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-04-21 01:02:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-21 01:03:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-04-21 01:05:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-04-21 01:07:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 01:08:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 01:09:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-21 01:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 01:16:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 01:17:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 01:21:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-21 01:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-21 01:24:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-04-21 01:25:00,0.737,0.737,0.737,0.737,25140000.0
2006-04-21 01:26:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-04-21 01:28:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-04-21 01:30:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-21 01:32:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-21 01:33:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 01:34:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-21 01:35:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 01:38:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-04-21 01:41:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-04-21 01:42:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-04-21 01:44:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-04-21 01:47:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-04-21 01:48:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-04-21 01:49:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-04-21 01:50:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-04-21 01:51:00,0.7364,0.7367,0.7361,0.7367,25140000.0
2006-04-21 01:52:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-04-21 01:53:00,0.7367,0.737,0.7366,0.737,25140000.0
2006-04-21 01:54:00,0.7371,0.7371,0.7368,0.7368,25140000.0
2006-04-21 01:55:00,0.7369,0.7371,0.7368,0.7371,25140000.0
2006-04-21 01:57:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-04-21 01:58:00,0.737,0.7371,0.737,0.737,25140000.0
2006-04-21 01:59:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-04-21 02:00:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-04-21 02:01:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-04-21 02:02:00,0.7372,0.7377,0.7372,0.7377,25140000.0
2006-04-21 02:03:00,0.7378,0.7378,0.7372,0.7374,25140000.0
2006-04-21 02:04:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-21 02:05:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-21 02:07:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-21 02:08:00,0.7378,0.738,0.7377,0.738,25140000.0
2006-04-21 02:09:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-04-21 02:10:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-04-21 02:11:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-04-21 02:12:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-21 02:13:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-21 02:14:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-21 02:15:00,0.7376,0.7379,0.7376,0.7378,25140000.0
2006-04-21 02:16:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-04-21 02:17:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-04-21 02:18:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-04-21 02:19:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-21 02:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-21 02:21:00,0.7378,0.738,0.7377,0.738,25140000.0
2006-04-21 02:23:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-21 02:24:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-21 02:25:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-21 02:26:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 02:27:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 02:28:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-04-21 02:29:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 02:30:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-04-21 02:31:00,0.738,0.738,0.7378,0.738,25140000.0
2006-04-21 02:32:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-21 02:33:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2006-04-21 02:34:00,0.7381,0.7383,0.738,0.7383,25140000.0
2006-04-21 02:35:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-04-21 02:36:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-21 02:37:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-21 02:39:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-04-21 02:40:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-21 02:41:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-04-21 02:42:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-04-21 02:43:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-21 02:45:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-04-21 02:48:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-21 02:49:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-21 02:52:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-21 02:53:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-21 02:54:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-21 02:55:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-04-21 02:56:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 02:57:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-21 02:58:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-21 02:59:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-04-21 03:00:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-21 03:01:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-21 03:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-21 03:03:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-21 03:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-21 03:05:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-21 03:06:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-21 03:07:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 03:08:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 03:09:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-04-21 03:10:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-04-21 03:11:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-04-21 03:12:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-21 03:13:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-21 03:14:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-21 03:15:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-04-21 03:16:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-04-21 03:17:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-04-21 03:18:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-21 03:20:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-21 03:21:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-21 03:22:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-21 03:23:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-21 03:24:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-21 03:25:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-21 03:26:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-21 03:27:00,0.7384,0.7384,0.738,0.738,25140000.0
2006-04-21 03:28:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-04-21 03:29:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-04-21 03:31:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-04-21 03:32:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-21 03:33:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-21 03:34:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-21 03:35:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-04-21 03:36:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-04-21 03:37:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-04-21 03:38:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-21 03:39:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-21 03:40:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-21 03:41:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 03:42:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-04-21 03:43:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 03:44:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-21 03:45:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-21 03:46:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-04-21 03:47:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 03:48:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-04-21 03:49:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 03:50:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-04-21 03:51:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-21 03:52:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-04-21 03:53:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-21 03:54:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-21 03:55:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-21 03:57:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-04-21 03:58:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-21 03:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 04:00:00,0.7385,0.7387,0.7383,0.7384,25140000.0
2006-04-21 04:01:00,0.7385,0.7388,0.7385,0.7388,25140000.0
2006-04-21 04:02:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-21 04:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-21 04:04:00,0.739,0.739,0.7388,0.739,25140000.0
2006-04-21 04:05:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-04-21 04:06:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-21 04:07:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-21 04:08:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-21 04:11:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-21 04:12:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-21 04:13:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-04-21 04:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-21 04:16:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-04-21 04:17:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-04-21 04:18:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-21 04:19:00,0.7389,0.739,0.7387,0.7388,25140000.0
2006-04-21 04:20:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 04:21:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 04:22:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 04:23:00,0.7386,0.7388,0.7385,0.7387,25140000.0
2006-04-21 04:26:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-04-21 04:27:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-04-21 04:28:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-04-21 04:29:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 04:30:00,0.7387,0.7389,0.7387,0.7387,25140000.0
2006-04-21 04:32:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 04:33:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-04-21 04:35:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 04:36:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-21 04:39:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 04:40:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 04:41:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-04-21 04:42:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-04-21 04:44:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 04:46:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-21 04:47:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-21 04:48:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-04-21 04:50:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 04:51:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-04-21 04:54:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-21 04:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 04:58:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-04-21 05:01:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-21 05:02:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 05:03:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-04-21 05:05:00,0.739,0.7391,0.739,0.739,25140000.0
2006-04-21 05:06:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 05:08:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-21 05:11:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 05:12:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:14:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-21 05:17:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:24:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:35:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-21 05:36:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 05:37:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 05:38:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-04-21 05:39:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 05:44:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-04-21 05:45:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:46:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-21 05:47:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-21 05:48:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-04-21 05:49:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-21 05:50:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 05:59:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:20:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:26:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-21 06:27:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 06:28:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-04-21 06:29:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-21 06:32:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 06:33:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:41:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-21 06:42:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 06:43:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-04-21 06:44:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:48:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-04-21 06:50:00,0.739,0.739,0.739,0.739,25140000.0
2006-04-21 06:52:00,0.7389,0.739,0.7388,0.739,25140000.0
2006-04-21 06:54:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-04-21 06:56:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 06:57:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-04-21 06:58:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-04-21 06:59:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-04-21 07:00:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-04-21 07:01:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-21 07:02:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-04-21 07:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-21 07:04:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-04-21 07:05:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-21 07:07:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-04-21 07:09:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-04-21 07:12:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-04-21 07:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-04-21 07:15:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-04-21 07:16:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-21 07:17:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-04-21 07:18:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-04-21 07:19:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 07:20:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-21 07:21:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-04-21 07:23:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-04-21 07:25:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-04-21 07:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-21 07:29:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-21 07:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-04-21 07:32:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-04-21 07:34:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-04-21 07:35:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-04-21 07:36:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-04-21 07:37:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-04-21 07:38:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-04-21 07:39:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-04-21 07:40:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-04-21 07:41:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-21 07:43:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-21 07:44:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-21 07:45:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 07:46:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-04-21 07:47:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-21 07:51:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-21 07:53:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-21 07:54:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-21 07:55:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 07:56:00,0.738,0.7381,0.738,0.738,25140000.0
2006-04-21 07:57:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-21 07:59:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 08:00:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 08:01:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-04-21 08:02:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-21 08:03:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-04-21 08:04:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-04-21 08:05:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-04-21 08:06:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-04-21 08:07:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-04-21 08:08:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-04-21 08:09:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2006-04-21 08:11:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-04-21 08:12:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-04-21 08:13:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-04-21 08:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-21 08:16:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-04-21 08:17:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-04-21 08:18:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-04-21 08:19:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-21 08:20:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-04-21 08:22:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-04-21 08:23:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-04-21 08:24:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-04-21 08:25:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-04-21 08:26:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-04-21 08:27:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-04-21 08:28:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-21 08:29:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-04-21 08:30:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-21 08:31:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-21 08:32:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-04-21 08:33:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-04-21 08:34:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-21 08:35:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-04-21 08:36:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-04-21 08:37:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-21 08:38:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-04-21 08:39:00,0.7374,0.7374,0.7372,0.7374,25140000.0
2006-04-21 08:40:00,0.7372,0.7374,0.7371,0.7372,25140000.0
2006-04-21 08:41:00,0.7374,0.7375,0.7372,0.7375,25140000.0
2006-04-21 08:42:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-04-21 08:43:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-04-21 08:44:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-04-21 09:15:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-04-21 09:38:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-21 09:39:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-04-21 09:41:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-04-21 09:42:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-04-21 09:43:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-04-21 09:45:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-04-21 09:46:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-04-21 09:47:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-04-21 09:48:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-04-21 09:50:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-21 09:54:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-04-21 09:55:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-04-21 09:56:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-21 09:57:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-04-21 09:58:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-04-21 09:59:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-04-21 10:00:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-04-21 10:01:00,0.7386,0.7389,0.7386,0.7388,25140000.0
2006-04-21 10:02:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-04-21 10:03:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-04-21 10:04:00,0.7393,0.7395,0.7391,0.7392,25140000.0
2006-04-21 10:05:00,0.7391,0.7396,0.7391,0.7396,25140000.0
2006-04-21 10:06:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-04-21 10:07:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-04-21 10:08:00,0.7397,0.74,0.7397,0.74,25140000.0
2006-04-21 10:09:00,0.7399,0.7401,0.7398,0.7398,25140000.0
2006-04-21 10:10:00,0.7397,0.7399,0.7397,0.7397,25140000.0
2006-04-21 10:11:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-04-21 10:12:00,0.7396,0.7397,0.7393,0.7395,25140000.0
2006-04-21 10:13:00,0.7396,0.7396,0.7391,0.7391,25140000.0
2006-04-21 10:14:00,0.7392,0.7392,0.739,0.7392,25140000.0
2006-04-21 10:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-04-21 10:16:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-04-21 10:17:00,0.7392,0.7396,0.7392,0.7393,25140000.0
2006-04-21 10:18:00,0.7395,0.7395,0.7391,0.7392,25140000.0
2006-04-21 10:19:00,0.7393,0.7396,0.7393,0.7395,25140000.0
2006-04-21 10:20:00,0.7396,0.7401,0.7396,0.7399,25140000.0
2006-04-21 10:21:00,0.74,0.7402,0.7398,0.7402,25140000.0
2006-04-21 10:22:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-04-21 10:23:00,0.74,0.7401,0.7399,0.74,25140000.0
2006-04-21 10:24:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-04-21 10:25:00,0.7401,0.7403,0.74,0.7401,25140000.0
2006-04-21 10:26:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-04-21 10:28:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-04-21 10:29:00,0.7401,0.7402,0.7397,0.74,25140000.0
2006-04-21 10:30:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-04-21 10:31:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-04-21 10:32:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-04-21 10:33:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-04-21 10:34:00,0.7399,0.7401,0.7398,0.7401,25140000.0
2006-04-21 10:35:00,0.7402,0.7404,0.74,0.7402,25140000.0
2006-04-21 10:36:00,0.7401,0.7412,0.7401,0.7412,25140000.0
2006-04-21 10:37:00,0.7411,0.7411,0.7407,0.7408,25140000.0
2006-04-21 10:38:00,0.7407,0.7411,0.7407,0.741,25140000.0
2006-04-21 10:39:00,0.7409,0.7411,0.7408,0.7409,25140000.0
2006-04-21 10:40:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-04-21 10:41:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-04-21 10:42:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-04-21 10:43:00,0.7403,0.7407,0.7403,0.7407,25140000.0
2006-04-21 10:44:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-04-21 10:45:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-04-21 10:46:00,0.7406,0.7406,0.7404,0.7406,25140000.0
2006-04-21 10:47:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-04-21 10:48:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-04-21 10:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-04-21 10:50:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-04-21 10:52:00,0.7406,0.7407,0.7404,0.7406,25140000.0
2006-04-21 10:53:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2006-04-21 10:54:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-04-21 10:55:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-04-21 10:57:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-04-21 10:59:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-04-21 11:00:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-04-21 11:01:00,0.7407,0.741,0.7407,0.7409,25140000.0
2006-04-21 11:03:00,0.741,0.7411,0.7408,0.7411,25140000.0
2006-04-21 11:04:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-04-21 11:05:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-04-21 11:06:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-04-21 11:07:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2006-04-21 11:09:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-04-21 11:11:00,0.741,0.741,0.741,0.741,25140000.0
2006-04-21 11:13:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-04-21 11:14:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-04-21 11:15:00,0.741,0.741,0.741,0.741,25140000.0
2006-04-21 11:16:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-04-21 11:17:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-04-21 11:18:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-04-21 11:19:00,0.7412,0.7419,0.7412,0.7416,25140000.0
2006-04-21 11:20:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-04-21 11:21:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-04-21 11:22:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-21 11:23:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-04-21 11:25:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-04-21 11:26:00,0.7413,0.7415,0.7411,0.7411,25140000.0
2006-04-21 11:27:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-04-21 11:28:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-04-21 11:29:00,0.7415,0.7415,0.7413,0.7415,25140000.0
2006-04-21 11:30:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-04-21 11:31:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-04-21 11:32:00,0.7416,0.7418,0.7413,0.7415,25140000.0
2006-04-21 11:33:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-04-21 11:34:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-04-21 11:35:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-04-21 11:36:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-04-21 11:37:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-21 11:38:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-21 11:39:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-04-21 11:40:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-21 11:41:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-21 11:42:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-04-21 11:43:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-04-21 11:44:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-04-21 11:45:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-21 11:46:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-21 11:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-04-21 11:52:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-21 11:53:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-21 11:54:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-04-21 11:55:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-21 11:56:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-04-21 11:57:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-04-21 11:58:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-21 11:59:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-21 12:00:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-04-21 12:01:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-04-21 12:02:00,0.7416,0.7418,0.7415,0.7417,25140000.0
2006-04-21 12:03:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-04-21 12:04:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-04-21 12:05:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-04-21 12:06:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-04-21 12:07:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-21 12:10:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-04-21 12:11:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-04-21 12:12:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2006-04-21 12:13:00,0.7413,0.7415,0.7413,0.7413,25140000.0
2006-04-21 12:14:00,0.7415,0.7416,0.7413,0.7415,25140000.0
2006-04-21 12:15:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-04-21 12:16:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-04-21 12:17:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-04-21 12:20:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-04-21 12:21:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-21 12:22:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-21 12:23:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-04-21 12:24:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-04-21 12:25:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-04-21 12:27:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-04-21 12:28:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-04-21 12:30:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-04-21 12:32:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-04-21 12:33:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-04-21 12:34:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-04-21 12:36:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-04-21 12:37:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-04-21 12:38:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-04-21 12:39:00,0.741,0.741,0.741,0.741,25140000.0
2006-04-21 12:40:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-04-21 12:41:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-04-21 12:42:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-04-21 12:43:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-04-21 12:44:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-04-21 12:45:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-04-21 12:54:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-04-21 12:55:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-04-21 12:59:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-04-21 13:00:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-04-21 13:01:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-04-21 13:02:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-04-21 13:03:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-04-21 13:04:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-04-21 13:05:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-04-21 13:06:00,0.7401,0.7401,0.7396,0.7396,25140000.0
2006-04-21 13:07:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-04-21 13:08:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-04-21 13:09:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-04-21 13:10:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-04-21 13:11:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-04-21 13:12:00,0.7396,0.7396,0.7392,0.7392,25140000.0
2006-04-21 13:13:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-04-21 13:15:00,0.7396,0.7396,0.7393,0.7395,25140000.0
2006-04-21 13:16:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-04-21 13:17:00,0.7392,0.7396,0.7392,0.7396,25140000.0
2006-04-21 13:19:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-04-21 13:20:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-04-21 13:21:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-04-21 13:22:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-04-21 13:23:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-04-21 13:24:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-04-21 13:25:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-04-21 13:26:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-04-21 13:27:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-04-21 13:28:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-04-21 13:29:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-04-21 13:30:00,0.74,0.74,0.74,0.74,25140000.0
2006-04-21 13:31:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-04-21 13:32:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-04-21 13:33:00,0.74,0.74,0.7399,0.74,25140000.0
2006-04-21 13:34:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-04-21 13:35:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-04-21 13:36:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-04-21 13:37:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-04-21 13:39:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-04-21 13:40:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-04-21 13:42:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-04-21 13:43:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-04-21 13:44:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-04-21 13:45:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-04-21 13:46:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-04-21 13:51:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-04-21 13:54:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-04-21 13:55:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-04-21 13:56:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-04-21 13:57:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-04-21 13:58:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-04-21 14:00:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-04-21 14:03:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-04-21 14:04:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-04-21 14:05:00,0.7408,0.7411,0.7408,0.741,25140000.0
2006-04-21 14:07:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-04-21 14:08:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2006-04-21 14:09:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-04-21 14:10:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-04-21 14:14:00,0.7409,0.7409,0.7407,0.7409,25140000.0
2006-04-21 14:15:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-04-21 14:16:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-04-21 14:17:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-04-21 14:18:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-04-21 14:19:00,0.7411,0.7418,0.7411,0.7418,25140000.0
2006-04-21 14:20:00,0.7417,0.7418,0.7415,0.7416,25140000.0
2006-04-21 14:21:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2006-04-21 14:22:00,0.7419,0.7422,0.7419,0.742,25140000.0
2006-04-21 14:23:00,0.7419,0.7426,0.7419,0.7422,25140000.0
2006-04-21 14:24:00,0.7424,0.7424,0.7421,0.7423,25140000.0
2006-04-21 14:25:00,0.7424,0.7426,0.7422,0.7424,25140000.0
2006-04-21 14:26:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2006-04-21 14:27:00,0.7427,0.7429,0.7423,0.7424,25140000.0
2006-04-21 14:28:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-04-21 14:29:00,0.7422,0.7426,0.7422,0.7426,25140000.0
2006-04-21 14:31:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-21 14:32:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-21 14:33:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-21 14:34:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-04-21 14:35:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-04-21 14:36:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-21 14:37:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-04-21 14:38:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-21 14:39:00,0.7428,0.7429,0.7426,0.7428,25140000.0
2006-04-21 14:40:00,0.743,0.7431,0.7426,0.7427,25140000.0
2006-04-21 14:42:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-04-21 14:43:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-04-21 14:44:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-04-21 14:45:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-04-21 14:46:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-04-21 14:47:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-21 14:48:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-04-21 14:49:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-04-21 14:50:00,0.7428,0.7432,0.7428,0.743,25140000.0
2006-04-21 14:51:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-04-21 14:52:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-04-21 14:53:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-04-21 14:54:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-04-21 14:55:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-04-21 14:56:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-04-21 14:57:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-04-21 14:58:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-04-21 14:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-04-21 15:00:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-04-21 15:01:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-21 15:02:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-21 15:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-04-21 15:04:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-21 15:08:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-21 15:09:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-04-21 15:10:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-04-21 15:11:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-21 15:12:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-04-21 15:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-04-21 15:14:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-04-21 15:15:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-04-21 15:16:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-04-21 15:17:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-21 15:18:00,0.7422,0.7424,0.742,0.7424,25140000.0
2006-04-21 15:19:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-04-21 15:20:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-21 15:21:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-21 15:22:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-04-21 15:23:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-04-21 15:24:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-04-21 15:25:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-04-21 15:26:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-21 15:27:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-04-21 15:28:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-21 15:29:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-21 15:30:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-04-21 15:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-21 15:32:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-04-21 15:33:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-04-21 15:36:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-04-21 15:37:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-04-21 15:38:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-04-21 15:39:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-04-21 15:43:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-21 15:46:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-04-21 15:47:00,0.742,0.742,0.7419,0.742,25140000.0
2006-04-21 15:48:00,0.7419,0.742,0.7417,0.7417,25140000.0
2006-04-21 15:49:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-04-21 15:50:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-04-21 15:51:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-04-21 15:52:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-04-21 15:53:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-04-21 15:57:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-04-21 15:58:00,0.742,0.742,0.742,0.742,25140000.0
2006-04-21 15:59:00,0.7421,0.7422,0.7419,0.742,25140000.0
2006-04-21 16:00:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-04-21 16:01:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-04-21 16:02:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-04-21 16:03:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-21 16:04:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-21 16:05:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-04-21 16:06:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-04-21 16:07:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-04-21 16:08:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-04-21 16:09:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-04-21 16:10:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-04-21 16:11:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-04-21 16:12:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-04-21 16:13:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-04-21 16:14:00,0.7422,0.7422,0.7419,0.7419,25140000.0
2006-04-21 16:15:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-04-21 16:16:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-04-21 16:17:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-04-21 16:18:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-04-21 16:19:00,0.7413,0.7415,0.7412,0.7413,25140000.0
2006-04-21 16:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-04-21 16:21:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-04-21 16:22:00,0.7413,0.7415,0.7412,0.7412,25140000.0
2006-04-21 16:23:00,0.7413,0.7416,0.7413,0.7416,25140000.0
2006-04-21 16:24:00,0.7415,0.7416,0.7413,0.7416,25140000.0
2006-04-21 16:25:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-04-21 16:26:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-04-21 16:27:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-04-21 16:28:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-04-21 16:29:00,0.7416,0.7418,0.7415,0.7415,25140000.0
2006-04-21 16:30:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-04-21 16:31:00,0.7415,0.7431,0.7415,0.7429,25140000.0
2006-04-21 16:32:00,0.743,0.7432,0.7427,0.7429,25140000.0
2006-04-21 16:33:00,0.7428,0.743,0.7426,0.7429,25140000.0
2006-04-21 16:34:00,0.743,0.7431,0.7426,0.7428,25140000.0
2006-04-21 16:35:00,0.743,0.7433,0.743,0.7433,25140000.0
2006-04-21 16:36:00,0.7432,0.7432,0.7428,0.743,25140000.0
2006-04-21 16:37:00,0.7432,0.7435,0.7431,0.7433,25140000.0
2006-04-21 16:38:00,0.7435,0.7439,0.7432,0.7439,25140000.0
2006-04-21 16:39:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-04-21 16:40:00,0.7438,0.744,0.7433,0.744,25140000.0
2006-04-21 16:41:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-04-21 16:42:00,0.7438,0.7438,0.7433,0.7436,25140000.0
2006-04-21 16:43:00,0.7435,0.7435,0.7429,0.7431,25140000.0
2006-04-21 16:44:00,0.7432,0.7436,0.7431,0.7432,25140000.0
2006-04-21 16:45:00,0.743,0.7432,0.7429,0.7432,25140000.0
2006-04-21 16:46:00,0.743,0.7432,0.7429,0.7429,25140000.0
2006-04-21 16:47:00,0.743,0.7432,0.7429,0.7429,25140000.0
2006-04-21 16:48:00,0.743,0.7432,0.7429,0.7431,25140000.0
2006-04-21 16:49:00,0.743,0.743,0.7427,0.743,25140000.0
2006-04-21 16:50:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2006-04-21 16:51:00,0.7429,0.7431,0.7427,0.743,25140000.0
2006-04-21 16:52:00,0.7431,0.7436,0.7431,0.7436,25140000.0
2006-04-21 16:53:00,0.7435,0.7437,0.7433,0.7433,25140000.0
2006-04-21 16:54:00,0.7435,0.7438,0.7432,0.7433,25140000.0
2006-04-21 16:55:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-04-21 16:56:00,0.7437,0.7437,0.7432,0.7433,25140000.0
2006-04-21 16:57:00,0.7435,0.744,0.7433,0.744,25140000.0
2006-04-21 16:58:00,0.7442,0.7442,0.7436,0.7438,25140000.0
2006-04-21 16:59:00,0.7437,0.7442,0.7435,0.7442,25140000.0
2006-04-21 17:00:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-04-21 17:01:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-21 17:02:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-21 17:03:00,0.7441,0.7442,0.7439,0.7442,25140000.0
2006-04-21 17:04:00,0.7443,0.7443,0.744,0.7441,25140000.0
2006-04-21 17:05:00,0.7442,0.7443,0.7439,0.7442,25140000.0
2006-04-21 17:06:00,0.7441,0.7444,0.7441,0.7441,25140000.0
2006-04-21 17:07:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-21 17:08:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-04-21 17:09:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-21 17:11:00,0.7442,0.7444,0.7441,0.7444,25140000.0
2006-04-21 17:12:00,0.7445,0.7446,0.7442,0.7446,25140000.0
2006-04-21 17:13:00,0.7444,0.7445,0.7442,0.7443,25140000.0
2006-04-21 17:14:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-04-21 17:15:00,0.744,0.7443,0.744,0.7443,25140000.0
2006-04-21 17:16:00,0.7444,0.7445,0.7442,0.7444,25140000.0
2006-04-21 17:17:00,0.7445,0.7445,0.7442,0.7444,25140000.0
2006-04-21 17:18:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-21 17:19:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 17:20:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-04-21 17:21:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-04-21 17:22:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-04-21 17:23:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-04-21 17:25:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 17:26:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-04-21 17:28:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-21 17:29:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-04-21 17:30:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-04-21 17:31:00,0.7441,0.7442,0.7439,0.7439,25140000.0
2006-04-21 17:32:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-04-21 17:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-21 17:35:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-21 17:37:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-21 17:39:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-21 17:42:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-21 17:43:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2006-04-21 17:44:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-21 17:45:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-21 17:46:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-21 17:47:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-04-21 17:48:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-21 17:49:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-21 17:50:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-21 17:51:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-21 17:52:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-21 17:53:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-21 17:54:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-04-21 17:55:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-21 17:56:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-21 17:57:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-21 17:58:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2006-04-21 18:00:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-21 18:01:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-21 18:02:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-21 18:04:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:06:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-21 18:07:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-21 18:08:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-04-21 18:09:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-21 18:10:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-21 18:12:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-21 18:13:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-21 18:14:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-21 18:16:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-04-21 18:17:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-04-21 18:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-21 18:19:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-21 18:20:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-21 18:22:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-21 18:23:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:24:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-21 18:25:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-21 18:26:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-04-21 18:28:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-21 18:34:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:35:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-21 18:36:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:38:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-21 18:39:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-21 18:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:41:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-21 18:43:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-21 18:44:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-21 18:46:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-21 18:48:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-21 18:49:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-04-21 18:50:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-21 18:51:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-21 18:53:00,0.7445,0.7446,0.7443,0.7444,25140000.0
2006-04-21 18:54:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-21 18:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 18:56:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-04-21 18:58:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-21 18:59:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-21 19:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-21 19:01:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-21 19:02:00,0.7443,0.7443,0.7438,0.7438,25140000.0
2006-04-21 19:03:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-04-21 19:04:00,0.744,0.7441,0.7437,0.7438,25140000.0
2006-04-21 19:05:00,0.7436,0.7438,0.7435,0.7437,25140000.0
2006-04-21 19:06:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-04-21 19:09:00,0.744,0.7443,0.744,0.7442,25140000.0
2006-04-21 19:10:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-04-21 19:11:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-21 19:13:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-04-21 19:14:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-21 19:15:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-04-21 19:17:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-04-21 19:20:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-04-21 19:21:00,0.744,0.7443,0.744,0.7443,25140000.0
2006-04-21 19:22:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 19:23:00,0.7445,0.745,0.7445,0.745,25140000.0
2006-04-21 19:24:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-04-21 19:25:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-21 19:26:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 19:27:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-21 19:28:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-04-21 19:29:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-21 19:30:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-21 19:38:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-21 19:39:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-21 19:40:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-21 19:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-21 19:42:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-21 19:44:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-21 19:46:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-21 19:47:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-04-21 19:49:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-21 19:50:00,0.745,0.745,0.7449,0.745,25140000.0
2006-04-21 19:51:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-21 19:52:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-21 19:53:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-21 19:56:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-21 19:57:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-21 19:58:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-21 20:01:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-21 20:02:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-21 20:03:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-21 20:06:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-21 20:07:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-04-21 20:08:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-04-21 20:09:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-21 20:14:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 20:15:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-04-21 20:17:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-21 20:18:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-04-21 20:19:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-21 20:20:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-04-21 20:21:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-21 20:22:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-04-21 20:23:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-21 20:24:00,0.7455,0.7455,0.7451,0.7453,25140000.0
2006-04-21 20:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-21 20:26:00,0.7453,0.7453,0.7448,0.7448,25140000.0
2006-04-21 20:27:00,0.7449,0.745,0.7447,0.7447,25140000.0
2006-04-21 20:28:00,0.7449,0.7449,0.7445,0.7445,25140000.0
2006-04-21 20:29:00,0.7446,0.7448,0.7445,0.7447,25140000.0
2006-04-21 20:30:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-21 20:31:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-21 20:32:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-21 20:33:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-04-21 20:35:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-21 20:36:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-04-21 20:37:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-21 20:38:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-04-21 20:40:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-21 20:42:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-21 20:43:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 20:44:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-04-21 20:45:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-21 20:46:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 20:47:00,0.745,0.7452,0.745,0.745,25140000.0
2006-04-21 20:48:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-21 20:49:00,0.745,0.7452,0.7449,0.7452,25140000.0
2006-04-21 20:51:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-21 20:52:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-04-21 20:53:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-04-21 20:54:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-21 20:55:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-21 20:56:00,0.7458,0.7459,0.7456,0.7457,25140000.0
2006-04-21 20:57:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-21 20:59:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-04-21 21:00:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2006-04-21 21:01:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-21 21:02:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-21 21:05:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-21 21:06:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-04-21 21:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-21 21:08:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-21 21:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 21:10:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-21 21:11:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-21 21:12:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-21 21:14:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-21 21:16:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-21 21:17:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-21 21:18:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-21 21:19:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-21 21:20:00,0.745,0.745,0.7449,0.745,25140000.0
2006-04-21 21:21:00,0.7451,0.7453,0.745,0.7452,25140000.0
2006-04-21 21:22:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 21:23:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-21 21:24:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-21 21:28:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-21 21:29:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-21 21:30:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-21 21:32:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-21 21:33:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-21 21:37:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 21:38:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-21 21:39:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-21 21:40:00,0.7449,0.745,0.7447,0.7448,25140000.0
2006-04-21 21:41:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-21 21:42:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-21 21:43:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-21 21:44:00,0.7448,0.7451,0.7448,0.745,25140000.0
2006-04-21 21:45:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-21 21:46:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-21 21:48:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-21 21:50:00,0.7448,0.745,0.7446,0.7446,25140000.0
2006-04-21 21:52:00,0.7445,0.7448,0.7445,0.7446,25140000.0
2006-04-21 21:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-21 21:55:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-04-21 21:56:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-21 21:57:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-21 21:58:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-21 21:59:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-21 22:00:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-04-21 22:01:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-04-21 22:02:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-21 22:03:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-21 22:04:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-21 22:05:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-21 22:07:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-21 22:08:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-21 22:09:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-21 22:10:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-04-21 22:11:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-21 22:12:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-04-21 22:14:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-21 22:16:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-21 22:19:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-21 22:20:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-21 22:21:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-21 22:22:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-04-21 22:23:00,0.7444,0.7445,0.7442,0.7445,25140000.0
2006-04-21 22:24:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-04-21 22:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-21 22:26:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-21 22:28:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-21 22:29:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-04-21 22:31:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-21 22:32:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-21 22:33:00,0.744,0.7442,0.7439,0.7442,25140000.0
2006-04-21 22:34:00,0.7441,0.7444,0.7441,0.7443,25140000.0
2006-04-21 22:35:00,0.7442,0.7442,0.7439,0.744,25140000.0
2006-04-21 22:36:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-04-21 22:37:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-21 22:39:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-21 22:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-21 22:41:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-04-21 22:42:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-21 22:43:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-04-21 22:44:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-04-21 22:46:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-04-21 22:49:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-21 22:50:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-21 22:51:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-04-21 22:52:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-04-21 22:53:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-21 22:54:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2006-04-21 22:55:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-04-21 22:56:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-21 22:57:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-21 22:59:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-04-24 00:00:00,0.7468,0.747,0.7468,0.7468,25140000.0
2006-04-24 00:01:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-24 00:02:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-04-24 00:03:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-24 00:05:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-04-24 00:06:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-04-24 00:07:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-24 00:08:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-24 00:09:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-24 00:11:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-24 00:12:00,0.7468,0.7471,0.7468,0.747,25140000.0
2006-04-24 00:13:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-04-24 00:14:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-04-24 00:16:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-24 00:18:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-04-24 00:19:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-04-24 00:20:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-24 00:22:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-04-24 00:23:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-04-24 00:24:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-04-24 00:25:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-04-24 00:26:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-04-24 00:27:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2006-04-24 00:28:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-04-24 00:30:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-04-24 00:31:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-04-24 00:32:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-04-24 00:33:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-04-24 00:36:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-24 00:38:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-04-24 00:39:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-04-24 00:40:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-24 00:41:00,0.7468,0.7469,0.7465,0.7466,25140000.0
2006-04-24 00:42:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-04-24 00:43:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-04-24 00:44:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-04-24 00:45:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-04-24 00:46:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-04-24 00:47:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-04-24 00:48:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-24 00:49:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-24 00:50:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-24 00:51:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2006-04-24 00:52:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-24 00:53:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-24 00:54:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 00:56:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-04-24 00:57:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-24 00:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 00:59:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-04-24 01:00:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2006-04-24 01:01:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-04-24 01:02:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 01:03:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 01:04:00,0.7455,0.7455,0.7451,0.7452,25140000.0
2006-04-24 01:05:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-24 01:06:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-24 01:07:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 01:08:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-04-24 01:09:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-04-24 01:10:00,0.7453,0.7456,0.7452,0.7452,25140000.0
2006-04-24 01:11:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 01:12:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-24 01:13:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 01:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 01:19:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 01:20:00,0.7452,0.7457,0.7452,0.7456,25140000.0
2006-04-24 01:21:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-24 01:22:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-24 01:23:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-24 01:24:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-04-24 01:25:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-04-24 01:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 01:27:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2006-04-24 01:28:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-04-24 01:29:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-04-24 01:30:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-24 01:31:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-04-24 01:32:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-24 01:34:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 01:35:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-04-24 01:36:00,0.7462,0.7462,0.7458,0.746,25140000.0
2006-04-24 01:37:00,0.7459,0.7462,0.7459,0.746,25140000.0
2006-04-24 01:38:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2006-04-24 01:39:00,0.7457,0.7459,0.7456,0.7456,25140000.0
2006-04-24 01:40:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-04-24 01:41:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-04-24 01:42:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-24 01:43:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 01:44:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 01:56:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 01:57:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-24 01:58:00,0.7455,0.7455,0.7451,0.7453,25140000.0
2006-04-24 01:59:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:02:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 02:05:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 02:06:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-04-24 02:07:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 02:08:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 02:09:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-24 02:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:11:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 02:12:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-24 02:14:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:15:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 02:16:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 02:18:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 02:19:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 02:20:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:23:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:25:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-24 02:26:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-24 02:27:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 02:28:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 02:30:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 02:31:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 02:32:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 02:33:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-24 02:34:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-24 02:35:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-24 02:36:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 02:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 02:41:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-24 02:42:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 02:43:00,0.7456,0.7457,0.7452,0.7453,25140000.0
2006-04-24 02:44:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-04-24 02:45:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:49:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-24 02:50:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 02:53:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-24 02:54:00,0.7452,0.7457,0.7452,0.7456,25140000.0
2006-04-24 02:55:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-04-24 02:56:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 02:59:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 03:00:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-04-24 03:01:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-24 03:02:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-04-24 03:03:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-04-24 03:04:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-24 03:05:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-24 03:07:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-04-24 03:08:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-24 03:09:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-24 03:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 03:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 03:12:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 03:13:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 03:14:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 03:15:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-04-24 03:16:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-24 03:17:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 03:18:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 03:19:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 03:20:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 03:22:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 03:24:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 03:25:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 03:27:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 03:28:00,0.7457,0.7459,0.7456,0.7459,25140000.0
2006-04-24 03:29:00,0.7458,0.7461,0.7458,0.7461,25140000.0
2006-04-24 03:30:00,0.746,0.746,0.7455,0.7455,25140000.0
2006-04-24 03:31:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-04-24 03:32:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-24 03:33:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-24 03:35:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-04-24 03:37:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 03:38:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-04-24 03:39:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 03:40:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 03:41:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-04-24 03:42:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 03:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 03:44:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 03:45:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 03:46:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 03:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 03:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-24 03:51:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 03:52:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 03:53:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 03:56:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 04:00:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 04:01:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-24 04:02:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-04-24 04:03:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 04:04:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 04:05:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 04:06:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-24 04:08:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 04:09:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 04:10:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-24 04:13:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 04:15:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 04:16:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 04:17:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-24 04:18:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 04:22:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 04:23:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 04:24:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 04:27:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 04:28:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-24 04:31:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 04:32:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-24 04:33:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-04-24 04:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-24 04:35:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-04-24 04:36:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 04:37:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 04:38:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-24 04:39:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-24 04:40:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 04:41:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 04:44:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 04:46:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-24 04:47:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-24 04:48:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-04-24 04:49:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-04-24 04:50:00,0.746,0.746,0.7458,0.746,25140000.0
2006-04-24 04:52:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-24 04:53:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-04-24 04:54:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-24 04:55:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-24 04:56:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-24 04:57:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-24 04:58:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-24 04:59:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-04-24 05:00:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-24 05:01:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-04-24 05:02:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-24 05:03:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-24 05:04:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 05:05:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 05:07:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 05:09:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-24 05:10:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-24 05:11:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-24 05:12:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-24 05:14:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-24 05:20:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-24 05:21:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-04-24 05:22:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-24 05:24:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 05:26:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 05:27:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-04-24 05:31:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 05:33:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 05:34:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-24 05:35:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 05:37:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-04-24 05:38:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-24 05:39:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 05:41:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-24 05:43:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-24 05:48:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-24 05:50:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-24 05:51:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 05:52:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 05:53:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 05:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 06:02:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 06:05:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-24 06:06:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-24 06:07:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 06:08:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-24 06:09:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 06:11:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 06:12:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-24 06:13:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 06:14:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 06:15:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 06:18:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-24 06:19:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 06:20:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-24 06:23:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 06:24:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 06:26:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 06:27:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 06:28:00,0.7449,0.7449,0.7445,0.7446,25140000.0
2006-04-24 06:29:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-24 06:30:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-24 06:31:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-24 06:32:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-24 06:33:00,0.7447,0.745,0.7447,0.745,25140000.0
2006-04-24 06:34:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-24 06:35:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-24 06:37:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 06:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 06:39:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 06:41:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 06:43:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 06:44:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 06:47:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-24 06:48:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 06:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 06:57:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-04-24 06:58:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-24 06:59:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-24 07:01:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 07:02:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 07:03:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-24 07:04:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 07:06:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 07:07:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 07:09:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-04-24 07:11:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 07:14:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 07:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 07:16:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 07:17:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-24 07:19:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-24 07:20:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 07:24:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 07:28:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 07:29:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 07:30:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 07:31:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 07:34:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 07:37:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-24 07:38:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 07:41:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 07:42:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 07:45:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:47:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:48:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:49:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 07:51:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:52:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:53:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 07:55:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 07:56:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:57:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 07:58:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 07:59:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 08:00:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-04-24 08:01:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-24 08:02:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-24 08:03:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 08:04:00,0.7453,0.7456,0.7453,0.7453,25140000.0
2006-04-24 08:06:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-24 08:07:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 08:08:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 08:09:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 08:10:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 08:12:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-04-24 08:13:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 08:14:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-24 08:15:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-24 08:16:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-24 08:17:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-24 08:18:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2006-04-24 08:21:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-24 08:22:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-24 08:23:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-04-24 08:24:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-24 08:25:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-24 08:26:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-24 08:27:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-04-24 08:28:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-04-24 08:30:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 08:31:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 08:32:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-04-24 08:34:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-04-24 08:35:00,0.7464,0.7464,0.7461,0.7464,25140000.0
2006-04-24 08:36:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-24 08:37:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-24 08:38:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-24 08:39:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-04-24 08:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-24 08:41:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-04-24 08:42:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-24 08:43:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-04-24 08:44:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-24 08:45:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-24 08:46:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-24 08:47:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-24 08:48:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-04-24 08:49:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-04-24 08:50:00,0.7469,0.7471,0.7469,0.7469,25140000.0
2006-04-24 08:51:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-04-24 08:52:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-24 08:53:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-04-24 08:54:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-24 08:55:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 08:56:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-24 08:57:00,0.747,0.7471,0.747,0.747,25140000.0
2006-04-24 08:58:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-04-24 08:59:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-24 09:01:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-04-24 09:05:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-24 09:06:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-04-24 09:07:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-04-24 09:08:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-04-24 09:09:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-04-24 09:10:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-04-24 09:11:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-04-24 09:12:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-04-24 09:13:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-04-24 09:14:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-04-24 09:15:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-24 09:16:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-24 09:19:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-04-24 09:20:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-24 09:21:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-04-24 09:22:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-24 09:23:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-04-24 09:24:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-24 09:25:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-04-24 09:26:00,0.7465,0.7465,0.7462,0.7464,25140000.0
2006-04-24 09:27:00,0.7465,0.7467,0.7464,0.7467,25140000.0
2006-04-24 09:28:00,0.7468,0.7471,0.7468,0.747,25140000.0
2006-04-24 09:29:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-04-24 09:30:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2006-04-24 09:31:00,0.747,0.7473,0.7469,0.7472,25140000.0
2006-04-24 09:32:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-04-24 09:33:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-04-24 09:34:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-24 09:35:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-04-24 09:36:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-04-24 09:37:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-24 09:38:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-04-24 09:39:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2006-04-24 09:40:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-04-24 09:41:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-04-24 09:42:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-04-24 09:43:00,0.748,0.7481,0.7478,0.7478,25140000.0
2006-04-24 09:44:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-04-24 09:45:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-04-24 09:46:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-04-24 09:47:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-04-24 09:48:00,0.7478,0.7478,0.7475,0.7477,25140000.0
2006-04-24 09:49:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-04-24 09:50:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-24 09:51:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-04-24 09:53:00,0.7472,0.7475,0.7472,0.7473,25140000.0
2006-04-24 09:54:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-04-24 09:55:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-04-24 09:56:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-04-24 09:57:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-04-24 09:58:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-04-24 09:59:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-04-24 10:00:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-04-24 10:01:00,0.7471,0.7471,0.7467,0.7468,25140000.0
2006-04-24 10:03:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-24 10:04:00,0.747,0.7475,0.7469,0.7475,25140000.0
2006-04-24 10:05:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-04-24 10:06:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-24 10:07:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-04-24 10:08:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-04-24 10:09:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-24 10:10:00,0.7477,0.7479,0.7476,0.7479,25140000.0
2006-04-24 10:11:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-04-24 10:12:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-04-24 10:13:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-04-24 10:15:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2006-04-24 10:16:00,0.7477,0.748,0.7477,0.748,25140000.0
2006-04-24 10:17:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-04-24 10:18:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2006-04-24 10:19:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-04-24 10:20:00,0.7481,0.7482,0.7479,0.7479,25140000.0
2006-04-24 10:21:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-04-24 10:23:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-04-24 10:24:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-04-24 10:25:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-04-24 10:26:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2006-04-24 10:27:00,0.7476,0.7477,0.7473,0.7475,25140000.0
2006-04-24 10:28:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-04-24 10:29:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-04-24 10:30:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-04-24 10:31:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-04-24 10:32:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-04-24 10:33:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-24 10:34:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-04-24 10:35:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-04-24 10:36:00,0.7465,0.7468,0.7465,0.7467,25140000.0
2006-04-24 10:37:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-04-24 10:38:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-04-24 10:39:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-24 10:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-24 10:41:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-24 10:42:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-24 10:43:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-24 10:46:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-24 10:47:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-24 10:48:00,0.7467,0.7469,0.7466,0.7468,25140000.0
2006-04-24 10:49:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-24 10:50:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-24 10:51:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-24 10:52:00,0.747,0.747,0.7469,0.747,25140000.0
2006-04-24 10:53:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-04-24 10:54:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-24 10:55:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-04-24 10:56:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-04-24 10:57:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-04-24 10:58:00,0.7476,0.7479,0.7476,0.7479,25140000.0
2006-04-24 10:59:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-04-24 11:00:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-04-24 11:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-24 11:02:00,0.7479,0.7481,0.7478,0.7481,25140000.0
2006-04-24 11:03:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-04-24 11:04:00,0.748,0.7481,0.7478,0.7479,25140000.0
2006-04-24 11:05:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-04-24 11:06:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-04-24 11:07:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-04-24 11:09:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-04-24 11:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-24 11:11:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-04-24 11:13:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-24 11:14:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-04-24 11:15:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-04-24 11:17:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-24 11:19:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-04-24 11:20:00,0.7473,0.7477,0.7473,0.7475,25140000.0
2006-04-24 11:21:00,0.7476,0.7478,0.7475,0.7476,25140000.0
2006-04-24 11:22:00,0.7477,0.7479,0.7476,0.7478,25140000.0
2006-04-24 11:23:00,0.7479,0.7479,0.7476,0.7477,25140000.0
2006-04-24 11:24:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2006-04-24 11:25:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-04-24 11:26:00,0.7477,0.7478,0.7472,0.7472,25140000.0
2006-04-24 11:27:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-24 11:28:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-24 11:30:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-24 11:31:00,0.7468,0.7469,0.7467,0.7467,25140000.0
2006-04-24 11:32:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-04-24 11:33:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-24 11:34:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-04-24 11:35:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-24 11:36:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-24 11:37:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-24 11:39:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-24 11:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-24 11:43:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-04-24 11:44:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-24 11:45:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-24 11:46:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-04-24 11:47:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-24 11:48:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-24 11:49:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-24 11:51:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-24 11:52:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-04-24 11:54:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-04-24 11:57:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-24 11:59:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-04-24 12:00:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-24 12:02:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-24 12:04:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-04-24 12:05:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-04-24 12:13:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 12:14:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-04-24 12:16:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-24 12:18:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-24 12:19:00,0.747,0.7471,0.747,0.747,25140000.0
2006-04-24 12:20:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-04-24 12:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-24 12:22:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-24 12:24:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-04-24 12:25:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-04-24 12:26:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 12:27:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-24 12:30:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-24 12:32:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-24 12:33:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-24 12:38:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-24 12:39:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-24 12:42:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-24 12:43:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-04-24 12:44:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-04-24 12:45:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-24 12:46:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-04-24 12:47:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-24 12:48:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-04-24 12:49:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-24 12:50:00,0.747,0.7471,0.747,0.747,25140000.0
2006-04-24 12:51:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-24 12:52:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-04-24 12:54:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-04-24 12:55:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-04-24 12:56:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2006-04-24 12:57:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-04-24 12:58:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-04-24 12:59:00,0.7479,0.748,0.7477,0.7478,25140000.0
2006-04-24 13:00:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-04-24 13:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-24 13:02:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-04-24 13:03:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-04-24 13:04:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-04-24 13:05:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-04-24 13:06:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-04-24 13:07:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-04-24 13:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-24 13:10:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-04-24 13:11:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-04-24 13:12:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-04-24 13:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-24 13:14:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-04-24 13:15:00,0.7477,0.7478,0.7473,0.7473,25140000.0
2006-04-24 13:16:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-04-24 13:17:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2006-04-24 13:18:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-04-24 13:19:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-24 13:20:00,0.7468,0.747,0.7467,0.7469,25140000.0
2006-04-24 13:21:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-04-24 13:22:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-24 13:24:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-24 13:26:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 13:27:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-24 13:28:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-24 13:29:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-24 13:30:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-24 13:31:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-24 13:32:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 13:33:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-24 13:34:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-24 13:36:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-24 13:37:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-24 13:38:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-24 13:40:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 13:41:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-24 13:42:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-24 13:44:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-04-24 13:45:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-24 13:46:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-24 13:47:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-24 13:48:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-04-24 13:49:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-04-24 13:50:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-24 13:51:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-24 13:52:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-24 13:53:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-24 13:54:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-04-24 13:55:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-04-24 13:56:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2006-04-24 13:57:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-04-24 13:58:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-04-24 13:59:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-04-24 14:00:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-04-24 14:01:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-04-24 14:02:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-04-24 14:07:00,0.747,0.747,0.7467,0.7468,25140000.0
2006-04-24 14:08:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 14:09:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-04-24 14:10:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-04-24 14:11:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-04-24 14:12:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-24 14:13:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-24 14:14:00,0.7468,0.7468,0.7465,0.7466,25140000.0
2006-04-24 14:15:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-04-24 14:16:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-24 14:17:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-24 14:18:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-24 14:19:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-04-24 14:20:00,0.7461,0.7464,0.746,0.7462,25140000.0
2006-04-24 14:21:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-24 14:22:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-04-24 14:23:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-24 14:24:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-04-24 14:25:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-24 14:26:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-04-24 14:27:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-04-24 14:28:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-04-24 14:29:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-04-24 14:30:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-04-24 14:31:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-04-24 14:32:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-04-24 14:33:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 14:34:00,0.7461,0.7461,0.7455,0.7457,25140000.0
2006-04-24 14:35:00,0.7456,0.7456,0.7452,0.7456,25140000.0
2006-04-24 14:36:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-24 14:37:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 14:39:00,0.7451,0.7452,0.7448,0.7449,25140000.0
2006-04-24 14:40:00,0.745,0.745,0.7448,0.745,25140000.0
2006-04-24 14:41:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-04-24 14:42:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-04-24 14:43:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-04-24 14:44:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-24 14:45:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 14:46:00,0.7453,0.7458,0.7453,0.7457,25140000.0
2006-04-24 14:47:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2006-04-24 14:48:00,0.746,0.7466,0.746,0.7465,25140000.0
2006-04-24 14:49:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-04-24 14:50:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-24 14:51:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-24 14:52:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-04-24 14:53:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-24 14:54:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-24 14:55:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-04-24 14:56:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-04-24 14:57:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-24 14:58:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 14:59:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-24 15:00:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-04-24 15:01:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2006-04-24 15:02:00,0.7457,0.7457,0.7455,0.7457,25140000.0
2006-04-24 15:03:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-24 15:04:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-24 15:06:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-24 15:07:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-04-24 15:08:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-24 15:09:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-24 15:10:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-04-24 15:11:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 15:12:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-24 15:13:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 15:14:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 15:15:00,0.745,0.745,0.7446,0.7446,25140000.0
2006-04-24 15:16:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-04-24 15:17:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2006-04-24 15:18:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-04-24 15:19:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-24 15:20:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 15:21:00,0.7443,0.7443,0.7439,0.7439,25140000.0
2006-04-24 15:22:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-04-24 15:23:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-04-24 15:24:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-04-24 15:25:00,0.7433,0.7435,0.7431,0.7431,25140000.0
2006-04-24 15:26:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-04-24 15:27:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2006-04-24 15:28:00,0.743,0.743,0.7426,0.7426,25140000.0
2006-04-24 15:29:00,0.7427,0.7428,0.7425,0.7427,25140000.0
2006-04-24 15:30:00,0.7426,0.7426,0.7421,0.7426,25140000.0
2006-04-24 15:31:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-04-24 15:32:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-04-24 15:33:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-04-24 15:34:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-04-24 15:35:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-04-24 15:36:00,0.7433,0.7437,0.7433,0.7436,25140000.0
2006-04-24 15:37:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-24 15:38:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-24 15:39:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-04-24 15:40:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-04-24 15:41:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-04-24 15:42:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-04-24 15:43:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-24 15:44:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-04-24 15:45:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 15:48:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-04-24 15:49:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-24 15:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 15:51:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-24 15:53:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-04-24 15:54:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-04-24 15:55:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-24 15:57:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-04-24 15:58:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-24 15:59:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-04-24 16:00:00,0.7429,0.7429,0.7426,0.7426,25140000.0
2006-04-24 16:01:00,0.7425,0.7426,0.7422,0.7423,25140000.0
2006-04-24 16:02:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2006-04-24 16:03:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-04-24 16:04:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-04-24 16:05:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-04-24 16:06:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-04-24 16:07:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-04-24 16:08:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-24 16:10:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-04-24 16:11:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-04-24 16:12:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-04-24 16:13:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-04-24 16:14:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-04-24 16:15:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-04-24 16:16:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-04-24 16:17:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-24 16:18:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-24 16:20:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-24 16:21:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-04-24 16:22:00,0.7427,0.743,0.7427,0.7428,25140000.0
2006-04-24 16:23:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-24 16:24:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-04-24 16:25:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-04-24 16:26:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-04-24 16:27:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-04-24 16:28:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-24 16:31:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 16:32:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-04-24 16:34:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-24 16:35:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 16:42:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-24 16:43:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-04-24 16:44:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-04-24 16:45:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-04-24 16:46:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-24 16:47:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 16:49:00,0.7433,0.7436,0.7432,0.7435,25140000.0
2006-04-24 16:50:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-04-24 16:51:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-04-24 16:52:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-24 16:53:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-24 16:54:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-04-24 16:55:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2006-04-24 16:56:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-04-24 16:57:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-04-24 16:58:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-24 16:59:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-04-24 17:00:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-04-24 17:01:00,0.7433,0.7436,0.7432,0.7436,25140000.0
2006-04-24 17:02:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-04-24 17:03:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-04-24 17:04:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-24 17:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-24 17:07:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-24 17:09:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-24 17:11:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-04-24 17:12:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-04-24 17:13:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-04-24 17:14:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-24 17:15:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-24 17:16:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-24 17:18:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-24 17:19:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-04-24 17:20:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-24 17:21:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 17:22:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-24 17:23:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-24 17:25:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-24 17:26:00,0.7445,0.7445,0.7441,0.7442,25140000.0
2006-04-24 17:27:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-24 17:28:00,0.7441,0.7442,0.7439,0.744,25140000.0
2006-04-24 17:29:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-24 17:31:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-24 17:32:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 17:33:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-24 17:34:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-04-24 17:35:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-04-24 17:36:00,0.744,0.744,0.7439,0.744,25140000.0
2006-04-24 17:38:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-24 17:39:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-24 17:40:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-04-24 17:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-24 17:42:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 17:43:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-24 17:44:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-24 17:45:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 17:46:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-24 17:47:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-04-24 17:48:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-24 17:50:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 17:52:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 17:53:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-24 17:54:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-24 17:55:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 17:56:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-24 17:57:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 17:58:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-04-24 17:59:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-04-24 18:00:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-24 18:02:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-24 18:04:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-04-24 18:05:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-24 18:06:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-24 18:08:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 18:09:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-24 18:12:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-24 18:14:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-24 18:15:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-24 18:16:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-24 18:17:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-24 18:18:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-04-24 18:19:00,0.745,0.7458,0.745,0.7457,25140000.0
2006-04-24 18:20:00,0.7458,0.7459,0.7455,0.7455,25140000.0
2006-04-24 18:21:00,0.7456,0.7456,0.7452,0.7456,25140000.0
2006-04-24 18:22:00,0.7457,0.7457,0.7453,0.7455,25140000.0
2006-04-24 18:23:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 18:24:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2006-04-24 18:25:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 18:26:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 18:29:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 18:32:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-24 18:35:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 18:36:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-24 18:37:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-24 18:39:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-04-24 18:40:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-24 18:41:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 18:43:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 18:44:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-24 18:45:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 18:46:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-24 18:47:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 18:48:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-04-24 18:51:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-24 18:52:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 18:53:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-04-24 18:54:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-04-24 18:55:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 18:59:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 19:00:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 19:03:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 19:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-24 19:13:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-24 19:14:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-24 19:16:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-04-24 19:17:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 19:18:00,0.745,0.745,0.7449,0.745,25140000.0
2006-04-24 19:21:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-24 19:22:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-24 19:25:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-24 19:26:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-24 19:27:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 19:29:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-24 19:30:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 19:31:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 19:32:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 19:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-24 19:34:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-24 19:35:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 19:36:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 19:37:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-24 19:38:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 19:39:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 19:43:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 19:44:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-24 19:48:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 19:49:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-24 19:51:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-04-24 19:52:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-24 19:53:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-24 19:54:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-24 19:55:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-24 19:56:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-24 19:57:00,0.7448,0.7451,0.7447,0.7451,25140000.0
2006-04-24 19:58:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-04-24 19:59:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-24 20:00:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-04-24 20:01:00,0.7449,0.7449,0.7447,0.7449,25140000.0
2006-04-24 20:04:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 20:05:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-24 20:06:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-04-24 20:07:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-24 20:08:00,0.745,0.745,0.7448,0.745,25140000.0
2006-04-24 20:09:00,0.7449,0.745,0.7447,0.7447,25140000.0
2006-04-24 20:10:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-24 20:11:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-24 20:12:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-04-24 20:13:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-24 20:14:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-04-24 20:15:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-24 20:16:00,0.7448,0.7451,0.7448,0.745,25140000.0
2006-04-24 20:17:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-04-24 20:18:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-24 20:19:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-24 20:20:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-24 20:21:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2006-04-24 20:22:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-24 20:23:00,0.7444,0.7445,0.7442,0.7444,25140000.0
2006-04-24 20:24:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-24 20:25:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2006-04-24 20:26:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-24 20:30:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-24 20:31:00,0.7448,0.7449,0.7446,0.7448,25140000.0
2006-04-24 20:32:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-24 20:34:00,0.745,0.745,0.7447,0.7448,25140000.0
2006-04-24 20:36:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-24 20:38:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-24 20:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-24 20:40:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 20:41:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-24 20:42:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-24 20:44:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-04-24 20:45:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-24 20:46:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-24 20:47:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-04-24 20:48:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-24 20:49:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-24 20:50:00,0.7449,0.7449,0.7446,0.7447,25140000.0
2006-04-24 20:51:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-24 20:53:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 20:54:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-24 20:56:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-24 20:58:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-04-24 20:59:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-04-24 21:00:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-04-24 21:01:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2006-04-24 21:02:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-24 21:03:00,0.7444,0.7444,0.7438,0.7441,25140000.0
2006-04-24 21:04:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-24 21:05:00,0.7442,0.7444,0.7441,0.7443,25140000.0
2006-04-24 21:06:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 21:09:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-24 21:11:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 21:13:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-04-24 21:14:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-24 21:16:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-24 21:17:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-24 21:19:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 21:22:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 21:23:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-24 21:24:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 21:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-24 21:26:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-24 21:27:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-04-24 21:29:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-24 21:31:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-24 21:32:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-24 21:34:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-24 21:35:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-24 21:36:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-04-24 21:37:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-04-24 21:39:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-24 21:40:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-24 21:41:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-24 21:45:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-24 21:46:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-24 21:47:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-04-24 21:48:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 21:49:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 21:50:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-04-24 21:51:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 21:53:00,0.7441,0.7443,0.744,0.7443,25140000.0
2006-04-24 21:54:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-24 21:56:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-24 21:57:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:00:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-04-24 22:01:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:02:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 22:03:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:05:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-24 22:06:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-24 22:08:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 22:10:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-24 22:11:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:12:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 22:16:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-24 22:17:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-24 22:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-24 22:22:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-24 22:24:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-24 22:25:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-04-24 22:28:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:34:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 22:36:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-24 22:39:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 22:41:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-24 22:42:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:44:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-24 22:49:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-04-24 22:50:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-24 22:54:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-24 22:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-24 22:59:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-24 23:00:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-24 23:01:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 23:03:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-24 23:05:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-24 23:06:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 23:08:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-04-24 23:09:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-24 23:11:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-04-24 23:17:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 23:18:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-04-24 23:20:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 23:22:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-24 23:24:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-24 23:25:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-04-24 23:26:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-24 23:27:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-24 23:28:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-24 23:29:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-24 23:30:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-04-24 23:36:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-24 23:37:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-24 23:38:00,0.7438,0.7441,0.7437,0.7437,25140000.0
2006-04-24 23:40:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-24 23:41:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-24 23:44:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-24 23:45:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-24 23:46:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-24 23:47:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-04-24 23:48:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-04-24 23:49:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-04-24 23:50:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-24 23:58:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-24 23:59:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-25 00:01:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-25 00:03:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-25 00:06:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-25 00:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-04-25 00:13:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-04-25 00:14:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-25 00:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-04-25 00:18:00,0.743,0.743,0.743,0.743,25140000.0
2006-04-25 00:22:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-04-25 00:23:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-25 00:34:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-25 00:43:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-04-25 00:45:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-04-25 00:48:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-04-25 00:55:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-25 00:56:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-25 00:57:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-25 00:58:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-25 00:59:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-25 01:01:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-04-25 01:02:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-25 01:04:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-25 01:05:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-04-25 01:08:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-25 01:09:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-04-25 01:10:00,0.7433,0.7435,0.7432,0.7435,25140000.0
2006-04-25 01:11:00,0.7433,0.7436,0.7432,0.7436,25140000.0
2006-04-25 01:12:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-04-25 01:13:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-04-25 01:14:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-04-25 01:16:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-04-25 01:17:00,0.7435,0.7438,0.7435,0.7438,25140000.0
2006-04-25 01:18:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-25 01:19:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-04-25 01:20:00,0.7439,0.7441,0.7438,0.744,25140000.0
2006-04-25 01:21:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-04-25 01:22:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-04-25 01:23:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-25 01:24:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-04-25 01:25:00,0.7443,0.7445,0.7442,0.7443,25140000.0
2006-04-25 01:26:00,0.7444,0.7447,0.7443,0.7447,25140000.0
2006-04-25 01:27:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-25 01:28:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-25 01:29:00,0.7448,0.7451,0.7448,0.7449,25140000.0
2006-04-25 01:30:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 01:31:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 01:32:00,0.7448,0.7448,0.7445,0.7447,25140000.0
2006-04-25 01:34:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-04-25 01:35:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-25 01:36:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-25 01:37:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 01:39:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-25 01:40:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-04-25 01:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-25 01:44:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-25 01:45:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-25 01:48:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-25 01:49:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-25 01:50:00,0.744,0.744,0.744,0.744,25140000.0
2006-04-25 01:51:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-25 01:52:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-04-25 01:53:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-04-25 01:54:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-25 01:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-25 01:59:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-25 02:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-25 02:01:00,0.7441,0.7443,0.7441,0.7441,25140000.0
2006-04-25 02:02:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-25 02:04:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-25 02:05:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-25 02:06:00,0.744,0.744,0.7439,0.744,25140000.0
2006-04-25 02:07:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-04-25 02:08:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-25 02:09:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-04-25 02:10:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-25 02:11:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-04-25 02:12:00,0.744,0.744,0.7436,0.7437,25140000.0
2006-04-25 02:13:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-04-25 02:14:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-25 02:15:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-04-25 02:16:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-04-25 02:17:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-25 02:18:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-04-25 02:19:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2006-04-25 02:20:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-04-25 02:21:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-04-25 02:23:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-25 02:24:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-04-25 02:27:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-25 02:28:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-25 02:29:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-25 02:30:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-25 02:31:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-04-25 02:33:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-04-25 02:34:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-04-25 02:35:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-04-25 02:36:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-25 02:37:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-25 02:38:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-25 02:39:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-25 02:40:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-25 02:41:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-04-25 02:42:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-25 02:43:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-04-25 02:44:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-25 02:45:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-25 02:46:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-25 02:47:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-25 02:48:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-04-25 02:49:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-04-25 02:51:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-04-25 02:52:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-25 02:53:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-04-25 02:54:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-04-25 02:55:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-04-25 02:56:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-25 02:57:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-25 02:58:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-25 03:00:00,0.7444,0.7447,0.7444,0.7447,25140000.0
2006-04-25 03:03:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 03:05:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-25 03:06:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-25 03:07:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 03:09:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-25 03:11:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-25 03:14:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-25 03:15:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-25 03:16:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 03:17:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-25 03:18:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 03:19:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 03:21:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 03:22:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 03:23:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-25 03:24:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 03:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 03:35:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-25 03:37:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-25 03:38:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 03:39:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 03:44:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-25 03:46:00,0.7449,0.7449,0.7447,0.7449,25140000.0
2006-04-25 03:47:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 03:48:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-25 03:51:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 03:52:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 03:53:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 03:54:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 03:55:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 03:57:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 04:00:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 04:02:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-25 04:03:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-04-25 04:04:00,0.745,0.745,0.7445,0.7446,25140000.0
2006-04-25 04:05:00,0.7447,0.7449,0.7444,0.7444,25140000.0
2006-04-25 04:06:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-25 04:07:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 04:08:00,0.7447,0.745,0.7447,0.745,25140000.0
2006-04-25 04:10:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 04:19:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 04:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 04:22:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-25 04:24:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 04:25:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 04:32:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 04:33:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 04:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 04:40:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 04:43:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 04:44:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 04:47:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 04:48:00,0.745,0.745,0.7449,0.745,25140000.0
2006-04-25 04:49:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 05:00:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 05:02:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 05:03:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 05:04:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 05:07:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 05:11:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 05:13:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-25 05:16:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-25 05:20:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 05:21:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 05:28:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-25 05:29:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 05:41:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 05:44:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-25 05:45:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-04-25 05:49:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-04-25 05:53:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 05:54:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-25 05:55:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 05:56:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-04-25 05:57:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-25 05:58:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-25 05:59:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-04-25 06:00:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-25 06:01:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-04-25 06:02:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 06:03:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-25 06:06:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 06:07:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-25 06:11:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-25 06:14:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 06:20:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 06:30:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 06:37:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-25 06:38:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 06:39:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 06:42:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 06:44:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 06:46:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 06:48:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 06:50:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 06:51:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 06:52:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 06:55:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 06:57:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 06:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 06:59:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-25 07:00:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-04-25 07:01:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2006-04-25 07:02:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 07:03:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 07:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-25 07:05:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-04-25 07:08:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 07:11:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-25 07:15:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-25 07:17:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-25 07:18:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-25 07:19:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-25 07:20:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-25 07:21:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 07:23:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-25 07:26:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-25 07:28:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-25 07:29:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 07:33:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 07:36:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-25 07:38:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 07:39:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-25 07:41:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 07:42:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 07:43:00,0.7453,0.7456,0.7452,0.7456,25140000.0
2006-04-25 07:44:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 07:45:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 07:46:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 07:47:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 07:48:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-04-25 07:49:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-04-25 07:50:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 07:51:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-04-25 07:52:00,0.746,0.7463,0.746,0.7461,25140000.0
2006-04-25 07:53:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-25 07:54:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-04-25 07:55:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-25 07:56:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-25 07:57:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-04-25 07:58:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-25 07:59:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-25 08:00:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-25 08:01:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-04-25 08:02:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-04-25 08:03:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-25 08:04:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-25 08:05:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-04-25 08:06:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-04-25 08:07:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-04-25 08:08:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-25 08:09:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-25 08:10:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-04-25 08:11:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-04-25 08:12:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 08:13:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-25 08:14:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-25 08:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 08:18:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-25 08:19:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 08:20:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 08:21:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-04-25 08:22:00,0.7458,0.7459,0.7456,0.7458,25140000.0
2006-04-25 08:23:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2006-04-25 08:25:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 08:27:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-04-25 08:28:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-04-25 08:29:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-25 08:30:00,0.7452,0.7453,0.745,0.745,25140000.0
2006-04-25 08:31:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-25 08:32:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 08:33:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 08:34:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 08:35:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 08:36:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 08:37:00,0.7451,0.7451,0.7448,0.745,25140000.0
2006-04-25 08:38:00,0.7449,0.7451,0.7448,0.7451,25140000.0
2006-04-25 08:39:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-04-25 08:40:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 08:41:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 08:44:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 08:49:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 08:50:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-25 08:52:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 08:54:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 08:55:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-04-25 08:58:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 08:59:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 09:00:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-25 09:01:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 09:02:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 09:04:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 09:05:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 09:06:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 09:07:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 09:08:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 09:11:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 09:12:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 09:13:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 09:14:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 09:15:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-04-25 09:16:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-25 09:17:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-04-25 09:18:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-04-25 09:23:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 09:25:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 09:26:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 09:27:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 09:30:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-25 09:31:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 09:33:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 09:41:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-25 09:42:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-25 09:43:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-04-25 09:44:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-25 09:45:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-25 09:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 09:48:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-04-25 09:49:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-25 09:51:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-25 09:52:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 09:53:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 09:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 09:55:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 09:57:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 09:58:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-04-25 10:00:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-04-25 10:01:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2006-04-25 10:02:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-04-25 10:03:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2006-04-25 10:04:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-25 10:05:00,0.7457,0.7461,0.7456,0.7461,25140000.0
2006-04-25 10:06:00,0.7459,0.7461,0.7458,0.7458,25140000.0
2006-04-25 10:07:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-25 10:08:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-25 10:09:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-25 10:10:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-25 10:11:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-25 10:12:00,0.7452,0.7456,0.7452,0.7456,25140000.0
2006-04-25 10:13:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-25 10:14:00,0.7455,0.7456,0.7452,0.7453,25140000.0
2006-04-25 10:15:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 10:19:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 10:20:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-04-25 10:21:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-25 10:22:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-25 10:23:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-04-25 10:24:00,0.7453,0.7456,0.7453,0.7453,25140000.0
2006-04-25 10:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 10:26:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 10:28:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 10:29:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-04-25 10:30:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-04-25 10:31:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-25 10:32:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-25 10:33:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 10:34:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 10:35:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 10:36:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 10:37:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 10:38:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 10:50:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 10:51:00,0.745,0.745,0.7445,0.7446,25140000.0
2006-04-25 10:52:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 10:53:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 10:54:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 10:56:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 10:57:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-25 10:59:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-25 11:00:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-25 11:02:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-25 11:03:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 11:04:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 11:05:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-25 11:06:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-25 11:08:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-04-25 11:09:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 11:10:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 11:11:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2006-04-25 11:12:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-25 11:13:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-25 11:14:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-04-25 11:17:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 11:22:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 11:23:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 11:24:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 11:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-25 11:26:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 11:27:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 11:28:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-04-25 11:29:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-04-25 11:31:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 11:32:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 11:33:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 11:34:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-04-25 11:35:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-25 11:36:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 11:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 11:40:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 11:41:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 11:44:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 11:46:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-25 11:47:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 11:48:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-25 11:51:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-25 11:52:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 11:53:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-04-25 11:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 11:55:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 11:56:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 11:57:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 11:58:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 11:59:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:00:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 12:02:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 12:03:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:08:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-04-25 12:09:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-04-25 12:12:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-25 12:13:00,0.7446,0.7446,0.7443,0.7444,25140000.0
2006-04-25 12:14:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 12:16:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 12:17:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 12:18:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 12:19:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-04-25 12:20:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:21:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:25:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 12:26:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 12:27:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 12:35:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 12:36:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-25 12:39:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 12:44:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:47:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:48:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 12:49:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 12:51:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-25 12:54:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-25 12:55:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-25 12:56:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 12:57:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-04-25 12:59:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-25 13:00:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-04-25 13:01:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-25 13:02:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-25 13:03:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 13:04:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 13:07:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-25 13:10:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 13:11:00,0.745,0.7452,0.7449,0.7452,25140000.0
2006-04-25 13:12:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2006-04-25 13:13:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-25 13:14:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-04-25 13:15:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-25 13:16:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-04-25 13:17:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 13:19:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 13:20:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 13:21:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 13:22:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 13:23:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-04-25 13:24:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-25 13:26:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-25 13:28:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 13:29:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 13:30:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 13:31:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 13:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 13:33:00,0.7453,0.7457,0.7453,0.7457,25140000.0
2006-04-25 13:34:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-04-25 13:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 13:36:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 13:37:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-04-25 13:38:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-04-25 13:39:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-04-25 13:40:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-25 13:41:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-25 13:42:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-04-25 13:43:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-04-25 13:46:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-25 13:48:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-25 13:52:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-25 13:53:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-25 13:54:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-04-25 13:55:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-04-25 13:56:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 13:58:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2006-04-25 14:00:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-04-25 14:01:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-25 14:03:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-25 14:04:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 14:05:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 14:06:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-04-25 14:07:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-04-25 14:08:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-25 14:09:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-25 14:10:00,0.7464,0.7465,0.7462,0.7462,25140000.0
2006-04-25 14:11:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-04-25 14:12:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-25 14:13:00,0.7463,0.7466,0.7462,0.7466,25140000.0
2006-04-25 14:14:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-04-25 14:15:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-04-25 14:16:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-04-25 14:17:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-04-25 14:18:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-04-25 14:19:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-04-25 14:20:00,0.7471,0.7479,0.7471,0.7477,25140000.0
2006-04-25 14:21:00,0.7476,0.7479,0.7476,0.7477,25140000.0
2006-04-25 14:22:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-04-25 14:24:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-04-25 14:26:00,0.7471,0.7472,0.7467,0.7468,25140000.0
2006-04-25 14:27:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-04-25 14:28:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2006-04-25 14:29:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-04-25 14:30:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-04-25 14:31:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-04-25 14:32:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2006-04-25 14:33:00,0.7462,0.7462,0.7459,0.7461,25140000.0
2006-04-25 14:34:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-04-25 14:35:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-25 14:36:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-25 14:37:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-25 14:38:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-04-25 14:39:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-04-25 14:40:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-04-25 14:41:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-25 14:42:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-04-25 14:44:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-25 14:45:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-25 14:46:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-25 14:48:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-25 14:49:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-25 14:50:00,0.746,0.7463,0.746,0.7461,25140000.0
2006-04-25 14:51:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-25 14:52:00,0.7461,0.7462,0.7459,0.7461,25140000.0
2006-04-25 14:54:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-25 14:55:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-04-25 14:56:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-25 14:58:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-25 14:59:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-25 15:00:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-25 15:01:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-25 15:02:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-04-25 15:03:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-04-25 15:04:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-25 15:05:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-04-25 15:06:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-04-25 15:07:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-25 15:08:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-04-25 15:09:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-25 15:10:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-04-25 15:11:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-04-25 15:12:00,0.747,0.7473,0.747,0.7472,25140000.0
2006-04-25 15:13:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-25 15:14:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-25 15:15:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-25 15:17:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-25 15:18:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-25 15:19:00,0.7472,0.7476,0.7472,0.7473,25140000.0
2006-04-25 15:20:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-04-25 15:21:00,0.7473,0.7476,0.7473,0.7473,25140000.0
2006-04-25 15:22:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-04-25 15:23:00,0.7472,0.7475,0.7472,0.7472,25140000.0
2006-04-25 15:24:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-04-25 15:25:00,0.7476,0.7478,0.7475,0.7477,25140000.0
2006-04-25 15:26:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-25 15:27:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-04-25 15:28:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-04-25 15:29:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-04-25 15:30:00,0.7479,0.7481,0.7478,0.7481,25140000.0
2006-04-25 15:31:00,0.748,0.748,0.7476,0.7477,25140000.0
2006-04-25 15:32:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-04-25 15:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-04-25 15:34:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-04-25 15:35:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2006-04-25 15:36:00,0.7476,0.748,0.7475,0.7478,25140000.0
2006-04-25 15:37:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-04-25 15:38:00,0.748,0.748,0.7477,0.7478,25140000.0
2006-04-25 15:39:00,0.7479,0.7479,0.7475,0.7475,25140000.0
2006-04-25 15:40:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-04-25 15:41:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-04-25 15:42:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-04-25 15:43:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-04-25 15:44:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-04-25 15:45:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-04-25 15:46:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-04-25 15:48:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-04-25 15:49:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-04-25 15:50:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-25 15:51:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-04-25 15:52:00,0.7472,0.7475,0.7471,0.7473,25140000.0
2006-04-25 15:53:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-04-25 15:54:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-04-25 15:55:00,0.7475,0.7475,0.747,0.747,25140000.0
2006-04-25 15:56:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-04-25 15:57:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-04-25 15:58:00,0.7469,0.7469,0.7464,0.7464,25140000.0
2006-04-25 15:59:00,0.7465,0.7466,0.7462,0.7466,25140000.0
2006-04-25 16:00:00,0.7465,0.7465,0.7455,0.7456,25140000.0
2006-04-25 16:01:00,0.7457,0.7462,0.7457,0.7459,25140000.0
2006-04-25 16:02:00,0.746,0.7464,0.7459,0.7463,25140000.0
2006-04-25 16:03:00,0.7464,0.7465,0.7462,0.7462,25140000.0
2006-04-25 16:04:00,0.746,0.7463,0.746,0.7463,25140000.0
2006-04-25 16:05:00,0.7464,0.7464,0.7457,0.7459,25140000.0
2006-04-25 16:06:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-04-25 16:07:00,0.7456,0.7457,0.7453,0.7456,25140000.0
2006-04-25 16:08:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-04-25 16:09:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-04-25 16:10:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-25 16:11:00,0.7453,0.7457,0.7453,0.7456,25140000.0
2006-04-25 16:12:00,0.7457,0.7457,0.7452,0.7456,25140000.0
2006-04-25 16:13:00,0.7457,0.7457,0.7452,0.7455,25140000.0
2006-04-25 16:14:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-04-25 16:15:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2006-04-25 16:16:00,0.7457,0.746,0.7457,0.7459,25140000.0
2006-04-25 16:17:00,0.746,0.746,0.7456,0.7456,25140000.0
2006-04-25 16:18:00,0.7457,0.7461,0.7457,0.7461,25140000.0
2006-04-25 16:19:00,0.746,0.746,0.7455,0.7456,25140000.0
2006-04-25 16:20:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-25 16:21:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-25 16:22:00,0.7452,0.7452,0.7449,0.7451,25140000.0
2006-04-25 16:23:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-04-25 16:24:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-25 16:25:00,0.7458,0.7461,0.7458,0.7458,25140000.0
2006-04-25 16:26:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-25 16:27:00,0.7461,0.7462,0.7457,0.7457,25140000.0
2006-04-25 16:28:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-04-25 16:29:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-04-25 16:30:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-04-25 16:31:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-25 16:32:00,0.7456,0.7459,0.7455,0.7458,25140000.0
2006-04-25 16:33:00,0.7457,0.7457,0.7453,0.7453,25140000.0
2006-04-25 16:34:00,0.7456,0.7458,0.7453,0.7453,25140000.0
2006-04-25 16:35:00,0.7452,0.7456,0.7452,0.7453,25140000.0
2006-04-25 16:36:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-25 16:37:00,0.745,0.7453,0.745,0.7452,25140000.0
2006-04-25 16:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 16:39:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-25 16:40:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-04-25 16:41:00,0.745,0.745,0.7446,0.7447,25140000.0
2006-04-25 16:42:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-04-25 16:43:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-25 16:44:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-25 16:45:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-25 16:46:00,0.7448,0.7451,0.7448,0.7448,25140000.0
2006-04-25 16:47:00,0.7449,0.7455,0.7449,0.7455,25140000.0
2006-04-25 16:48:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-04-25 16:49:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-25 16:50:00,0.7456,0.7458,0.7455,0.7455,25140000.0
2006-04-25 16:51:00,0.7453,0.7456,0.7453,0.7453,25140000.0
2006-04-25 16:52:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-25 16:53:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2006-04-25 16:54:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-04-25 16:55:00,0.7453,0.7458,0.7453,0.7458,25140000.0
2006-04-25 16:56:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-04-25 16:57:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 16:58:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-25 16:59:00,0.7456,0.7458,0.7455,0.7457,25140000.0
2006-04-25 17:00:00,0.7458,0.746,0.7457,0.7458,25140000.0
2006-04-25 17:01:00,0.7457,0.7461,0.7457,0.746,25140000.0
2006-04-25 17:02:00,0.7461,0.7461,0.7456,0.7457,25140000.0
2006-04-25 17:03:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-04-25 17:04:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-04-25 17:05:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-04-25 17:06:00,0.7462,0.7465,0.7461,0.7463,25140000.0
2006-04-25 17:07:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-04-25 17:08:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-25 17:09:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-25 17:10:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-25 17:11:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-04-25 17:12:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-04-25 17:13:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-25 17:14:00,0.7459,0.7463,0.7459,0.7462,25140000.0
2006-04-25 17:15:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-04-25 17:16:00,0.7466,0.7468,0.7464,0.7464,25140000.0
2006-04-25 17:17:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-04-25 17:18:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2006-04-25 17:19:00,0.7465,0.7467,0.7464,0.7464,25140000.0
2006-04-25 17:20:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-04-25 17:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-04-25 17:22:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-04-25 17:23:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-04-25 17:24:00,0.7463,0.7463,0.7461,0.7463,25140000.0
2006-04-25 17:25:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-25 17:26:00,0.7462,0.7462,0.7458,0.7458,25140000.0
2006-04-25 17:27:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-04-25 17:28:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-25 17:29:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 17:30:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 17:31:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 17:32:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-04-25 17:33:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-25 17:34:00,0.745,0.745,0.7449,0.745,25140000.0
2006-04-25 17:35:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-25 17:36:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 17:37:00,0.7446,0.7446,0.7443,0.7444,25140000.0
2006-04-25 17:38:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-25 17:39:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 17:40:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2006-04-25 17:41:00,0.7447,0.7448,0.7444,0.7444,25140000.0
2006-04-25 17:42:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-04-25 17:43:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-04-25 17:44:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-25 17:45:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-25 17:46:00,0.7447,0.7451,0.7447,0.745,25140000.0
2006-04-25 17:47:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-04-25 17:48:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2006-04-25 17:50:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 17:51:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 17:52:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 17:54:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 17:55:00,0.7452,0.7457,0.7452,0.7457,25140000.0
2006-04-25 17:56:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 17:57:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 17:58:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 17:59:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 18:00:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-04-25 18:01:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-25 18:02:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-04-25 18:03:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-25 18:04:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 18:05:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 18:06:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 18:07:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:08:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 18:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 18:10:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-25 18:11:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 18:13:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 18:14:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:15:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 18:18:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-04-25 18:19:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 18:20:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 18:21:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 18:22:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 18:23:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 18:28:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:30:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 18:32:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:36:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 18:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:39:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-25 18:40:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 18:41:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-25 18:43:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 18:44:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 18:45:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 18:50:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 18:51:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 18:54:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-04-25 18:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 19:00:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 19:06:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 19:08:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 19:09:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 19:10:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 19:11:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-25 19:12:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-25 19:15:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-25 19:16:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 19:17:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 19:18:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-04-25 19:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 19:22:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 19:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 19:29:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 19:31:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 19:32:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 19:46:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 19:50:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-25 19:51:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 19:53:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 19:59:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 20:00:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:03:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 20:04:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-25 20:08:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:09:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 20:10:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:11:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 20:15:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:17:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 20:21:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-25 20:23:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:29:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 20:31:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-25 20:32:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-25 20:33:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-04-25 20:35:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-25 20:36:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-25 20:37:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-25 20:38:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-25 20:42:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 20:44:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-04-25 20:45:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-25 20:46:00,0.7447,0.7449,0.7446,0.7448,25140000.0
2006-04-25 20:47:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-25 20:48:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-04-25 20:49:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-25 20:50:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 20:51:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:52:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-25 20:53:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 20:54:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 20:55:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 20:56:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 20:57:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-25 20:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 20:59:00,0.7453,0.7457,0.7453,0.7457,25140000.0
2006-04-25 21:00:00,0.7456,0.7458,0.7453,0.7453,25140000.0
2006-04-25 21:01:00,0.7452,0.7453,0.745,0.7451,25140000.0
2006-04-25 21:02:00,0.7449,0.7451,0.7448,0.7449,25140000.0
2006-04-25 21:03:00,0.745,0.745,0.7447,0.7447,25140000.0
2006-04-25 21:04:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 21:05:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 21:06:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-04-25 21:09:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 21:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 21:14:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-25 21:16:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 21:18:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 21:21:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-25 21:22:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 21:23:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-25 21:24:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-25 21:25:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-25 21:35:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 21:36:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 21:37:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-25 21:38:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-25 21:39:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-25 21:41:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 21:45:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-25 21:46:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-25 21:48:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 21:49:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-25 21:50:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-25 21:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-25 21:59:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 22:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-25 22:05:00,0.7456,0.7457,0.7453,0.7457,25140000.0
2006-04-25 22:06:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 22:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 22:08:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-25 22:10:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-04-25 22:11:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 22:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-25 22:23:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 22:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-25 22:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 22:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 22:28:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-25 22:29:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-25 22:37:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-25 22:38:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 22:39:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-04-25 22:40:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 22:47:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-04-25 22:49:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-25 22:50:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-25 22:53:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-04-25 22:55:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 23:01:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 23:06:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-25 23:14:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-25 23:15:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-04-25 23:16:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 23:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 23:22:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 23:23:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-04-25 23:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 23:30:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-25 23:31:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 23:32:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-04-25 23:33:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-25 23:34:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-04-25 23:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-25 23:38:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-25 23:39:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-25 23:40:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-04-25 23:41:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-25 23:42:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-04-25 23:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 23:45:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-25 23:51:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-25 23:54:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-25 23:57:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-25 23:58:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-25 23:59:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-26 00:00:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 00:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 00:03:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 00:15:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-26 00:18:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-26 00:19:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 00:22:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 00:25:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 00:26:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 00:27:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 00:28:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-26 00:29:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-26 00:30:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 00:31:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-26 00:32:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-26 00:33:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-26 00:34:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-26 00:35:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-04-26 00:36:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-26 00:38:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 00:39:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-26 00:40:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-26 00:42:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-04-26 00:43:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-26 00:48:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-04-26 00:52:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-26 00:54:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-26 00:56:00,0.7448,0.745,0.7447,0.745,25140000.0
2006-04-26 01:00:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-26 01:01:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-04-26 01:02:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 01:03:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-26 01:04:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-04-26 01:05:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-26 01:06:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-04-26 01:08:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-26 01:09:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 01:10:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 01:11:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-26 01:19:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 01:20:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-26 01:21:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 01:22:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2006-04-26 01:23:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 01:24:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 01:25:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-26 01:27:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-26 01:28:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-26 01:32:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 01:34:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 01:40:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 01:41:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-26 01:42:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 01:43:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 01:45:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 01:46:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-26 01:47:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-04-26 01:48:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 01:49:00,0.745,0.745,0.7446,0.7446,25140000.0
2006-04-26 01:50:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-26 01:52:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-26 01:53:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-04-26 01:54:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 01:55:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-04-26 01:56:00,0.745,0.745,0.745,0.745,25140000.0
2006-04-26 01:58:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 02:00:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 02:01:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:03:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 02:05:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 02:07:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 02:09:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 02:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:13:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 02:14:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 02:17:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:19:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:20:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:22:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 02:23:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-26 02:24:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-04-26 02:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-26 02:27:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-26 02:28:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-04-26 02:29:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 02:31:00,0.745,0.7451,0.745,0.745,25140000.0
2006-04-26 02:32:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 02:33:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:34:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:36:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:40:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 02:41:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 02:43:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:44:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:45:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:46:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:48:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 02:54:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 02:55:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-04-26 02:56:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-26 02:57:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 02:58:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 03:02:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 03:05:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 03:08:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-26 03:09:00,0.7452,0.7455,0.7452,0.7452,25140000.0
2006-04-26 03:10:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-26 03:11:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 03:12:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-26 03:13:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-26 03:14:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-26 03:15:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 03:16:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 03:17:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 03:19:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 03:20:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-26 03:22:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-04-26 03:23:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-26 03:25:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 03:26:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-26 03:27:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-26 03:28:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-26 03:29:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 03:30:00,0.7456,0.7469,0.7455,0.7461,25140000.0
2006-04-26 03:31:00,0.746,0.7461,0.7452,0.7455,25140000.0
2006-04-26 03:32:00,0.7453,0.7457,0.7452,0.7457,25140000.0
2006-04-26 03:33:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-04-26 03:34:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-26 03:35:00,0.7456,0.7457,0.7452,0.7452,25140000.0
2006-04-26 03:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 03:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 03:39:00,0.7451,0.7451,0.7444,0.7444,25140000.0
2006-04-26 03:40:00,0.7445,0.7445,0.7442,0.7443,25140000.0
2006-04-26 03:41:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-04-26 03:42:00,0.7442,0.7443,0.7435,0.7437,25140000.0
2006-04-26 03:43:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-04-26 03:44:00,0.7437,0.7438,0.7435,0.7436,25140000.0
2006-04-26 03:45:00,0.7438,0.7439,0.7436,0.7438,25140000.0
2006-04-26 03:46:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-04-26 03:49:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-26 03:50:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-04-26 03:51:00,0.7437,0.7437,0.7435,0.7437,25140000.0
2006-04-26 03:52:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-04-26 03:53:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-04-26 03:54:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-04-26 03:58:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-04-26 03:59:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-04-26 04:00:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-04-26 04:01:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-04-26 04:02:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-04-26 04:03:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-04-26 04:06:00,0.7437,0.7441,0.7437,0.7439,25140000.0
2006-04-26 04:07:00,0.744,0.744,0.7439,0.744,25140000.0
2006-04-26 04:08:00,0.7441,0.7443,0.744,0.7442,25140000.0
2006-04-26 04:09:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2006-04-26 04:10:00,0.7446,0.7448,0.7445,0.7445,25140000.0
2006-04-26 04:11:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-26 04:12:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-26 04:13:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-26 04:14:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-26 04:15:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-26 04:16:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-26 04:17:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-04-26 04:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-26 04:19:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2006-04-26 04:20:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-26 04:21:00,0.7442,0.7444,0.7441,0.7444,25140000.0
2006-04-26 04:22:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-26 04:23:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-04-26 04:24:00,0.7443,0.7445,0.7442,0.7443,25140000.0
2006-04-26 04:25:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-26 04:26:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-04-26 04:27:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-04-26 04:28:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-04-26 04:29:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-26 04:30:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-04-26 04:31:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-04-26 04:32:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-26 04:33:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 04:34:00,0.7448,0.7452,0.7447,0.745,25140000.0
2006-04-26 04:35:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-26 04:36:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-26 04:37:00,0.7453,0.7455,0.7448,0.7448,25140000.0
2006-04-26 04:38:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 04:39:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-04-26 04:40:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-04-26 04:41:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 04:42:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 04:43:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-26 04:44:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 04:45:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-04-26 04:46:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 04:47:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 04:48:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 04:53:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 04:54:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 05:00:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 05:01:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 05:02:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 05:03:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 05:07:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 05:08:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 05:09:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 05:13:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-26 05:14:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-26 05:15:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 05:16:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-26 05:18:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-26 05:19:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-26 05:21:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 05:22:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 05:24:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-04-26 05:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 05:26:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-26 05:28:00,0.7453,0.7457,0.7453,0.7456,25140000.0
2006-04-26 05:29:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-04-26 05:30:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-26 05:31:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-04-26 05:32:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-04-26 05:33:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2006-04-26 05:34:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-26 05:35:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 05:36:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 05:39:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-26 05:40:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-26 05:41:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-04-26 05:42:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-26 05:43:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-26 05:44:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-04-26 05:45:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-26 05:46:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-04-26 05:47:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-04-26 05:48:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-04-26 05:49:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-04-26 05:50:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-04-26 05:51:00,0.7469,0.7471,0.7467,0.7471,25140000.0
2006-04-26 05:52:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-04-26 05:53:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-04-26 05:54:00,0.747,0.7471,0.7468,0.7468,25140000.0
2006-04-26 05:55:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-04-26 05:56:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-04-26 05:57:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-04-26 05:58:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-04-26 05:59:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-26 06:00:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-04-26 06:01:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-04-26 06:03:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-04-26 06:04:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-04-26 06:05:00,0.7469,0.7469,0.7466,0.7466,25140000.0
2006-04-26 06:06:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-04-26 06:07:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-04-26 06:08:00,0.747,0.747,0.7467,0.7468,25140000.0
2006-04-26 06:10:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-04-26 06:11:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-04-26 06:12:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-04-26 06:13:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-26 06:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-26 06:16:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-04-26 06:17:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-04-26 06:18:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-04-26 06:19:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-26 06:21:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-04-26 06:22:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-04-26 06:23:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-26 06:24:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-04-26 06:26:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-04-26 06:27:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-26 06:30:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-04-26 06:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-26 06:32:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-04-26 06:33:00,0.747,0.747,0.747,0.747,25140000.0
2006-04-26 06:34:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-04-26 06:35:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-04-26 06:36:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-04-26 06:37:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-26 06:38:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-04-26 06:39:00,0.7468,0.7469,0.7467,0.7467,25140000.0
2006-04-26 06:43:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-04-26 06:44:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-04-26 06:45:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-04-26 06:46:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-04-26 06:47:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-04-26 06:48:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-04-26 06:50:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-26 06:52:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-04-26 06:54:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-26 06:56:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-04-26 06:59:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-26 07:00:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-26 07:01:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-26 07:02:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-04-26 07:03:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-04-26 07:04:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-26 07:06:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-04-26 07:07:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-26 07:08:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-04-26 07:09:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-04-26 07:10:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-04-26 07:11:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-04-26 07:13:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-26 07:14:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-04-26 07:15:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-04-26 07:16:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-26 07:17:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-04-26 07:18:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-04-26 07:19:00,0.7461,0.7462,0.7458,0.7458,25140000.0
2006-04-26 07:20:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-04-26 07:21:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-04-26 07:22:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-04-26 07:23:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-04-26 07:24:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-04-26 07:25:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-26 07:26:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-04-26 07:27:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-04-26 07:28:00,0.746,0.746,0.746,0.746,25140000.0
2006-04-26 07:29:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-04-26 07:30:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-04-26 07:31:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-04-26 07:32:00,0.746,0.7462,0.7459,0.7462,25140000.0
2006-04-26 07:33:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-04-26 07:34:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-04-26 07:35:00,0.7463,0.7469,0.7463,0.7469,25140000.0
2006-04-26 07:36:00,0.7468,0.7471,0.7465,0.7465,25140000.0
2006-04-26 07:37:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-04-26 07:38:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2006-04-26 07:39:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-04-26 07:40:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-04-26 07:41:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-04-26 07:42:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-04-26 07:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-04-26 07:44:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-04-26 07:45:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2006-04-26 07:46:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-04-26 07:48:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-04-26 07:49:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-04-26 07:50:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-04-26 07:51:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-04-26 07:52:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-04-26 07:53:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-04-26 07:54:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-04-26 07:55:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-04-26 07:56:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-04-26 07:57:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-04-26 07:59:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-04-26 08:00:00,0.7463,0.7463,0.746,0.7462,25140000.0
2006-04-26 08:01:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-04-26 08:02:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-26 08:03:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-04-26 08:04:00,0.7461,0.7462,0.7458,0.7461,25140000.0
2006-04-26 08:05:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-26 08:06:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-04-26 08:07:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-04-26 08:08:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-26 08:09:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-26 08:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-26 08:11:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:12:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-26 08:13:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-04-26 08:14:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-04-26 08:15:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-04-26 08:16:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-04-26 08:17:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-26 08:18:00,0.746,0.7461,0.746,0.746,25140000.0
2006-04-26 08:19:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-04-26 08:20:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-26 08:21:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-26 08:22:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:23:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-04-26 08:24:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 08:27:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-26 08:29:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:30:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-26 08:31:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-26 08:32:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-04-26 08:33:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-04-26 08:34:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-26 08:35:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-04-26 08:36:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-04-26 08:37:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:38:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-26 08:39:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-26 08:40:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-04-26 08:41:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-26 08:42:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-04-26 08:43:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-04-26 08:44:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 08:46:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-26 08:47:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-04-26 08:48:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 08:49:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-04-26 08:50:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-04-26 08:52:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-04-26 08:53:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-26 08:54:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-26 08:56:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 08:57:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 08:58:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-26 08:59:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-04-26 09:00:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 09:01:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-04-26 09:02:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-26 09:03:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-04-26 09:04:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-04-26 09:05:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-04-26 09:06:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-04-26 09:07:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-26 09:08:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-04-26 09:09:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-04-26 09:10:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-04-26 09:11:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-04-26 09:12:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-04-26 09:13:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-04-26 09:14:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-26 09:15:00,0.7456,0.7456,0.7453,0.7455,25140000.0
2006-04-26 09:16:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-26 09:17:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 09:20:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-26 09:21:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-26 09:22:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-26 09:25:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-04-26 09:26:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-26 09:27:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-26 09:28:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-26 09:29:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-26 09:30:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 09:31:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-26 09:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 09:33:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:34:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-04-26 09:35:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:36:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:39:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:40:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 09:41:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:42:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 09:43:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-04-26 09:44:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 09:47:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 09:48:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 09:49:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 09:52:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-26 09:53:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-04-26 09:54:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-04-26 09:55:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-04-26 09:56:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2006-04-26 09:57:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-26 09:58:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-26 09:59:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-04-26 10:00:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-26 10:01:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-04-26 10:02:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-26 10:03:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-04-26 10:04:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 10:05:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-26 10:06:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-26 10:07:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 10:08:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-04-26 10:09:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-04-26 10:10:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-26 10:11:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-26 10:12:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-26 10:13:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-26 10:14:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-26 10:15:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 10:16:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-04-26 10:17:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-26 10:18:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 10:22:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 10:24:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-04-26 10:25:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-04-26 10:27:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-26 10:28:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-04-26 10:29:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-04-26 10:30:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 10:31:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-26 10:32:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 10:33:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-04-26 10:34:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 10:35:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-04-26 10:36:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-04-26 10:37:00,0.7446,0.7446,0.7443,0.7446,25140000.0
2006-04-26 10:38:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-04-26 10:39:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-26 10:40:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-26 10:41:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-26 10:42:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-04-26 10:43:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-04-26 10:44:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-26 10:45:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-04-26 10:46:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-04-26 10:47:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-26 10:48:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-26 10:49:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-26 10:50:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-04-26 10:51:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-04-26 10:52:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-04-26 10:53:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-26 10:54:00,0.744,0.7441,0.744,0.744,25140000.0
2006-04-26 10:55:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-04-26 10:56:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-04-26 10:57:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-04-26 10:59:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-04-26 11:00:00,0.7441,0.7444,0.7441,0.7443,25140000.0
2006-04-26 11:01:00,0.7444,0.7447,0.7444,0.7447,25140000.0
2006-04-26 11:02:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-26 11:03:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-26 11:04:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-04-26 11:07:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-04-26 11:08:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-04-26 11:09:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-04-26 11:11:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-04-26 11:12:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-04-26 11:13:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-04-26 11:14:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-04-26 11:15:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-04-26 11:18:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-04-26 11:23:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-04-26 11:24:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-04-26 11:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-04-26 11:26:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-26 11:27:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-26 11:28:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-04-26 11:29:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-04-26 11:31:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-04-26 11:35:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-04-26 11:36:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-04-26 11:38:00,0.7448,0.7452,0.7448,0.7451,25140000.0
2006-04-26 11:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 11:41:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-26 11:42:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-04-26 11:45:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 11:46:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-26 11:47:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-04-26 11:48:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 11:49:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 11:50:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-26 11:51:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-26 11:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 11:55:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-04-26 11:57:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-26 11:58:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-26 12:00:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-26 12:03:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 12:04:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 12:05:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 12:07:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 12:08:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-04-26 12:09:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-26 12:10:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 12:11:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 12:12:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-26 12:13:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-26 12:14:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-04-26 12:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-26 12:16:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-04-26 12:17:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 12:21:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-04-26 12:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-26 12:23:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-04-26 12:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-04-26 12:25:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 12:27:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 12:28:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 12:35:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 12:36:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-04-26 12:37:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 12:38:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 12:44:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 12:47:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-04-26 12:48:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-04-26 12:49:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 12:50:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 12:51:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 12:52:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 12:53:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 12:54:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-04-26 12:55:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 13:00:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-04-26 13:03:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-04-26 13:04:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-04-26 13:05:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-26 13:06:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-26 13:07:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-04-26 13:08:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-26 13:11:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-04-26 13:12:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-04-26 13:13:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 13:14:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-26 13:15:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-04-26 13:16:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 13:17:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-04-26 13:19:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-04-26 13:20:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-04-26 13:22:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-04-26 13:24:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 13:27:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-04-26 13:28:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-26 13:29:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-04-26 13:30:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 13:31:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 13:33:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-04-26 13:35:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 13:37:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 13:38:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-04-26 13:40:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 13:41:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-04-26 13:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-04-26 13:44:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-04-26 13:45:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-04-26 13:46:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-04-26 13:48:00,0.7455,0.7456,0.7453,0.7456,25140000.0
2006-04-26 13:49:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-04-26 13:50:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-04-26 13:51:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-04-26 13:55:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-04-26 13:56:00,0.746,0.746,0.7459,0.746,25140000.0
2006-04-26 13:57:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-04-26 13:58:00,0.746,0.7466,0.746,0.7465,25140000.0
2006-04-26 13:59:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-04-26 14:00:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-04-26 14:01:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-04-26 14:02:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-04-26 14:03:00,0.7468,0.7468,0.7464,0.7465,25140000.0
2006-04-26 14:04:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-04-26 14:05:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-04-26 14:06:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-04-26 14:07:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-04-26 14:08:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-04-26 14:09:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-04-26 14:10:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-04-26 14:11:00,0.7473,0.7479,0.7473,0.7478,25140000.0
2006-04-26 14:12:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-04-26 14:13:00,0.7475,0.7477,0.7473,0.7475,25140000.0
2006-04-26 14:14:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-04-26 14:15:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-04-26 14:16:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-04-26 14:17:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-04-26 14:18:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2006-04-26 14:19:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-04-26 14:20:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2006-04-26 14:21:00,0.7477,0.7479,0.7477,0.7477,25140000.0
2006-04-26 14:22:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-04-26 14:23:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-04-26 14:24:00,0.7479,0.7479,0.7476,0.7476,25140000.0
2006-04-26 14:25:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-04-26 14:26:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-04-26 14:27:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-04-26 14:28:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-04-26 14:29:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-04-26 14:30:00,0.7472,0.7472,0.7463,0.7468,25140000.0
2006-04-26 14:31:00,0.7467,0.7472,0.7462,0.7462,25140000.0
2006-04-26 14:32:00,0.7463,0.7465,0.7461,0.7465,25140000.0
2006-04-26 14:33:00,0.7466,0.747,0.7466,0.7467,25140000.0
2006-04-26 14:34:00,0.7466,0.7466,0.7463,0.7465,25140000.0
2006-04-26 14:35:00,0.7466,0.7467,0.7462,0.7465,25140000.0
2006-04-26 14:36:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-04-26 14:37:00,0.7466,0.7469,0.7466,0.7466,25140000.0
2006-04-26 14:38:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-04-26 14:39:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-04-26 14:40:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-04-26 14:41:00,0.7464,0.7464,0.746,0.746,25140000.0
2006-04-26 14:42:00,0.7461,0.7462,0.7459,0.7461,25140000.0
2006-04-26 14:43:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-04-26 14:44:00,0.7457,0.7459,0.7455,0.7457,25140000.0
2006-04-26 14:45:00,0.7453,0.7458,0.7452,0.7457,25140000.0
2006-04-26 14:46:00,0.7456,0.7459,0.7455,0.7459,25140000.0
2006-04-26 14:47:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-04-26 14:48:00,0.7463,0.7465,0.7462,0.7464,25140000.0
2006-04-26 14:49:00,0.7465,0.747,0.7464,0.747,25140000.0
2006-04-26 14:50:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2006-04-26 14:51:00,0.747,0.7472,0.7467,0.7472,25140000.0
2006-04-26 14:52:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-04-26 14:53:00,0.7471,0.7472,0.7468,0.7469,25140000.0
2006-04-26 14:54:00,0.7467,0.7472,0.7467,0.7472,25140000.0
2006-04-26 14:55:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-04-26 14:56:00,0.7476,0.7482,0.7476,0.7482,25140000.0
2006-04-26 14:57:00,0.7483,0.7485,0.7481,0.7481,25140000.0
2006-04-26 14:58:00,0.7482,0.7484,0.748,0.7483,25140000.0
2006-04-26 14:59:00,0.7482,0.7487,0.7482,0.7486,25140000.0
2006-04-26 15:00:00,0.7487,0.7487,0.7482,0.7482,25140000.0
2006-04-26 15:01:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-04-26 15:02:00,0.7484,0.7488,0.7483,0.7488,25140000.0
2006-04-26 15:03:00,0.7487,0.7501,0.7487,0.7495,25140000.0
2006-04-26 15:04:00,0.7493,0.7504,0.7493,0.75,25140000.0
2006-04-26 15:05:00,0.7499,0.7503,0.7497,0.7498,25140000.0
2006-04-26 15:06:00,0.7499,0.7499,0.7492,0.7493,25140000.0
2006-04-26 15:07:00,0.7495,0.7496,0.7492,0.7493,25140000.0
2006-04-26 15:08:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-04-26 15:09:00,0.7491,0.7492,0.7488,0.7488,25140000.0
2006-04-26 15:10:00,0.7489,0.749,0.7486,0.7486,25140000.0
2006-04-26 15:11:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-04-26 15:12:00,0.7487,0.7489,0.7486,0.7487,25140000.0
2006-04-26 15:13:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2006-04-26 15:14:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-04-26 15:15:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-04-26 15:16:00,0.7497,0.7498,0.7495,0.7497,25140000.0
2006-04-26 15:17:00,0.7496,0.75,0.7496,0.7498,25140000.0
2006-04-26 15:18:00,0.7499,0.7502,0.7498,0.7502,25140000.0
2006-04-26 15:19:00,0.7506,0.7513,0.7505,0.7513,25140000.0
2006-04-26 15:20:00,0.7516,0.7517,0.7512,0.7517,25140000.0
2006-04-26 15:21:00,0.7518,0.7524,0.7517,0.752,25140000.0
2006-04-26 15:22:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-04-26 15:23:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2006-04-26 15:24:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2006-04-26 15:25:00,0.7518,0.7519,0.7514,0.7514,25140000.0
2006-04-26 15:26:00,0.7513,0.7513,0.751,0.751,25140000.0
2006-04-26 15:27:00,0.7511,0.7516,0.7511,0.7512,25140000.0
2006-04-26 15:28:00,0.7511,0.7514,0.7511,0.7512,25140000.0
2006-04-26 15:29:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-04-26 15:30:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-04-26 15:31:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-04-26 15:32:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-04-26 15:33:00,0.7514,0.7514,0.7511,0.7514,25140000.0
2006-04-26 15:34:00,0.7513,0.7516,0.7512,0.7514,25140000.0
2006-04-26 15:35:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-04-26 15:36:00,0.7517,0.7519,0.7516,0.7518,25140000.0
2006-04-26 15:37:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-04-26 15:38:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-04-26 15:39:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2006-04-26 15:40:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-04-26 15:41:00,0.7514,0.7516,0.7512,0.7516,25140000.0
2006-04-26 15:42:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-04-26 15:43:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2006-04-26 15:44:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-04-26 15:45:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-04-26 15:46:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-04-26 15:47:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-04-26 15:48:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-04-26 15:49:00,0.7518,0.7524,0.7517,0.7523,25140000.0
2006-04-26 15:50:00,0.7524,0.7527,0.7522,0.7526,25140000.0
2006-04-26 15:51:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2006-04-26 15:52:00,0.7526,0.7529,0.7526,0.7526,25140000.0
2006-04-26 15:53:00,0.7527,0.7527,0.7523,0.7524,25140000.0
2006-04-26 15:54:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-04-26 15:55:00,0.7524,0.7527,0.7522,0.7524,25140000.0
2006-04-26 15:56:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-04-26 15:57:00,0.7524,0.7524,0.752,0.7522,25140000.0
2006-04-26 15:58:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-04-26 15:59:00,0.7523,0.7524,0.752,0.7521,25140000.0
2006-04-26 16:00:00,0.752,0.7521,0.7514,0.752,25140000.0
2006-04-26 16:01:00,0.7519,0.7521,0.7514,0.7514,25140000.0
2006-04-26 16:02:00,0.7513,0.7521,0.7513,0.7519,25140000.0
2006-04-26 16:03:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-04-26 16:04:00,0.7517,0.7523,0.7517,0.7519,25140000.0
2006-04-26 16:05:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-04-26 16:06:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-04-26 16:07:00,0.7523,0.7529,0.7523,0.7529,25140000.0
2006-04-26 16:08:00,0.753,0.7531,0.7527,0.7527,25140000.0
2006-04-26 16:09:00,0.7529,0.7529,0.7525,0.7526,25140000.0
2006-04-26 16:10:00,0.7527,0.7529,0.7526,0.7526,25140000.0
2006-04-26 16:11:00,0.7527,0.7529,0.7526,0.7528,25140000.0
2006-04-26 16:12:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-04-26 16:13:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-04-26 16:14:00,0.7524,0.7524,0.752,0.7523,25140000.0
2006-04-26 16:15:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-04-26 16:16:00,0.752,0.7521,0.7518,0.7521,25140000.0
2006-04-26 16:17:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-04-26 16:18:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-04-26 16:19:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-04-26 16:20:00,0.7518,0.7524,0.7518,0.7524,25140000.0
2006-04-26 16:21:00,0.7525,0.7525,0.752,0.7522,25140000.0
2006-04-26 16:22:00,0.7521,0.7522,0.7518,0.7519,25140000.0
2006-04-26 16:23:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-04-26 16:24:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-04-26 16:25:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2006-04-26 16:26:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-04-26 16:27:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-04-26 16:28:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-04-26 16:29:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-04-26 16:30:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-04-26 16:31:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-04-26 16:33:00,0.7518,0.7521,0.7517,0.7521,25140000.0
2006-04-26 16:34:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-04-26 16:36:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-04-26 16:37:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-04-26 16:38:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-04-26 16:39:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-04-26 16:40:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-04-26 16:41:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-04-26 16:42:00,0.7517,0.7519,0.7516,0.7519,25140000.0
2006-04-26 16:43:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-04-26 16:46:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-04-26 16:47:00,0.7517,0.7518,0.7513,0.7516,25140000.0
2006-04-26 16:48:00,0.7514,0.7518,0.7514,0.7517,25140000.0
2006-04-26 16:49:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-04-26 16:50:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-04-26 16:51:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-04-26 16:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-26 16:54:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-04-26 16:55:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-04-26 16:56:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-26 16:57:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-04-26 16:58:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-04-26 16:59:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-04-26 17:00:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-04-26 17:01:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-04-26 17:02:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-04-26 17:03:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-04-26 17:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 17:05:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-04-26 17:06:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-26 17:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 17:08:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-04-26 17:09:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-04-26 17:10:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-04-26 17:11:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-04-26 17:12:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-26 17:13:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 17:14:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-04-26 17:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 17:18:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-04-26 17:19:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-04-26 17:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-26 17:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 17:23:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-04-26 17:24:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2006-04-26 17:25:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 17:26:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-04-26 17:27:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-04-26 17:29:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-04-26 17:30:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-04-26 17:31:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-04-26 17:32:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-26 17:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 17:34:00,0.7528,0.7531,0.7528,0.753,25140000.0
2006-04-26 17:35:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 17:36:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-04-26 17:37:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-04-26 17:38:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-26 17:40:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-04-26 17:41:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-04-26 17:42:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-04-26 17:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 17:44:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 17:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 17:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 17:47:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-26 17:48:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 17:49:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 17:50:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-26 17:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 17:52:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 17:53:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-04-26 17:54:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-26 17:56:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-26 17:57:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-26 17:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-26 17:59:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-26 18:00:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-04-26 18:01:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-04-26 18:02:00,0.7537,0.7538,0.7534,0.7537,25140000.0
2006-04-26 18:03:00,0.7538,0.754,0.7537,0.754,25140000.0
2006-04-26 18:04:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-04-26 18:05:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-04-26 18:07:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-04-26 18:08:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-04-26 18:09:00,0.7539,0.754,0.7538,0.754,25140000.0
2006-04-26 18:10:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-04-26 18:11:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-04-26 18:12:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-04-26 18:13:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-04-26 18:14:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-04-26 18:15:00,0.7537,0.754,0.7537,0.754,25140000.0
2006-04-26 18:16:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-04-26 18:17:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2006-04-26 18:18:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-04-26 18:19:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-04-26 18:20:00,0.7542,0.7543,0.7539,0.754,25140000.0
2006-04-26 18:22:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-04-26 18:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-04-26 18:24:00,0.754,0.7541,0.754,0.754,25140000.0
2006-04-26 18:25:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-04-26 18:27:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-04-26 18:29:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-04-26 18:30:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-04-26 18:31:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-04-26 18:32:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-04-26 18:33:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-04-26 18:34:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-26 18:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-04-26 18:38:00,0.7537,0.754,0.7537,0.754,25140000.0
2006-04-26 18:39:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-04-26 18:40:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-04-26 18:41:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-04-26 18:43:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-04-26 18:44:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-04-26 18:45:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-04-26 18:46:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-04-26 18:47:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-04-26 18:48:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-04-26 18:49:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-04-26 18:50:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-04-26 18:51:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-04-26 18:52:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-04-26 18:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-04-26 18:54:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-04-26 18:55:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-04-26 18:56:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-04-26 18:57:00,0.754,0.7541,0.754,0.754,25140000.0
2006-04-26 18:58:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-04-26 18:59:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-04-26 19:01:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-04-26 19:02:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-04-26 19:03:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-04-26 19:05:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-04-26 19:06:00,0.754,0.754,0.754,0.754,25140000.0
2006-04-26 19:08:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-04-26 19:09:00,0.754,0.7541,0.754,0.754,25140000.0
2006-04-26 19:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-04-26 19:11:00,0.754,0.754,0.7536,0.7536,25140000.0
2006-04-26 19:12:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-04-26 19:13:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-04-26 19:14:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-26 19:15:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-04-26 19:17:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-04-26 19:18:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-26 19:20:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-26 19:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-26 19:23:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-04-26 19:24:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-04-26 19:25:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-04-26 19:26:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-04-26 19:27:00,0.7529,0.753,0.7527,0.7528,25140000.0
2006-04-26 19:28:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 19:29:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 19:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 19:31:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-04-26 19:32:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-04-26 19:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 19:35:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-04-26 19:36:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-04-26 19:38:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 19:39:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 19:40:00,0.7529,0.7536,0.7528,0.7534,25140000.0
2006-04-26 19:41:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-04-26 19:42:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-26 19:43:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-26 19:44:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-04-26 19:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 19:46:00,0.753,0.7531,0.7528,0.753,25140000.0
2006-04-26 19:48:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-04-26 19:49:00,0.753,0.7531,0.753,0.753,25140000.0
2006-04-26 19:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 19:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 19:53:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-26 19:54:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 19:57:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-04-26 19:58:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-04-26 19:59:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-26 20:02:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-04-26 20:04:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-04-26 20:06:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-04-26 20:07:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 20:08:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-04-26 20:09:00,0.753,0.753,0.7527,0.7528,25140000.0
2006-04-26 20:10:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-04-26 20:11:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-04-26 20:12:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-04-26 20:13:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-26 20:14:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 20:15:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 20:16:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 20:17:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 20:18:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-26 20:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 20:23:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-26 20:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 20:26:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 20:27:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-04-26 20:28:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-04-26 20:29:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-26 20:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-26 20:31:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 20:33:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-04-26 20:34:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-04-26 20:46:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-26 20:47:00,0.753,0.7531,0.753,0.753,25140000.0
2006-04-26 20:50:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-04-26 20:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 20:53:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 20:54:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 20:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 20:56:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-04-26 20:57:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-04-26 20:58:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-04-26 20:59:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-04-26 21:00:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-04-26 21:01:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 21:03:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-26 21:04:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-26 21:05:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 21:06:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-04-26 21:08:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-26 21:09:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-26 21:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 21:12:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-26 21:13:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-26 21:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 21:17:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-26 21:19:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-04-26 21:20:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-04-26 21:22:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-26 21:25:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-26 21:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-26 21:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-26 21:32:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-04-26 21:33:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-26 21:34:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-04-26 21:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 21:37:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-26 21:40:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-26 21:42:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 21:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 21:50:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-26 21:51:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 22:04:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 22:06:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:08:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-04-26 22:12:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 22:15:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-04-26 22:16:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-04-26 22:17:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-04-26 22:18:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-26 22:19:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-04-26 22:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-26 22:21:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-04-26 22:23:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-26 22:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 22:25:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-26 22:27:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 22:28:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 22:29:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-04-26 22:30:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:31:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-04-26 22:32:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-04-26 22:33:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-26 22:35:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-04-26 22:36:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-26 22:37:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-04-26 22:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 22:46:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:47:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-26 22:50:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 22:51:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 22:52:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 22:53:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 22:56:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-04-26 22:57:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-04-26 22:58:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-26 23:01:00,0.7532,0.7533,0.7528,0.753,25140000.0
2006-04-26 23:03:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-04-26 23:04:00,0.7528,0.7531,0.7527,0.7527,25140000.0
2006-04-26 23:06:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-26 23:08:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 23:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 23:10:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-26 23:11:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-04-26 23:12:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-26 23:15:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-26 23:16:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-26 23:17:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-26 23:18:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-26 23:19:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-04-26 23:20:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-26 23:22:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-04-26 23:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 23:26:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-26 23:28:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-04-26 23:29:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-26 23:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-26 23:35:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-26 23:36:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-26 23:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-26 23:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 23:41:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-26 23:44:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-26 23:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-26 23:46:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-26 23:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-26 23:49:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-04-26 23:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-26 23:58:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-27 00:04:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 00:08:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 00:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 00:15:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-27 00:16:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-04-27 00:17:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-27 00:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 00:19:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-04-27 00:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-27 00:22:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-04-27 00:23:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-04-27 00:24:00,0.753,0.753,0.7529,0.753,25140000.0
2006-04-27 00:25:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-04-27 00:27:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-27 00:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-27 00:29:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-27 00:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-27 00:32:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-27 00:33:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-27 00:34:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-27 00:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-27 00:40:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 00:43:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 00:45:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-27 00:46:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-27 00:47:00,0.7528,0.7528,0.7525,0.7527,25140000.0
2006-04-27 00:48:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-04-27 00:49:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-04-27 00:50:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-04-27 00:51:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 00:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 00:53:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 00:54:00,0.7522,0.7527,0.7522,0.7527,25140000.0
2006-04-27 00:56:00,0.7526,0.7528,0.7525,0.7527,25140000.0
2006-04-27 00:57:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 00:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 00:59:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 01:00:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-27 01:01:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 01:02:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-04-27 01:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 01:04:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-04-27 01:05:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-04-27 01:06:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 01:07:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 01:08:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-04-27 01:13:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-04-27 01:14:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-04-27 01:15:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-27 01:17:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-27 01:18:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-04-27 01:21:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-27 01:22:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-27 01:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-27 01:27:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-27 01:28:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-27 01:33:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-27 01:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-27 01:37:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-27 01:39:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-04-27 01:44:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-04-27 01:45:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-27 01:46:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-04-27 01:47:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-04-27 01:48:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-04-27 01:49:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-04-27 01:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 01:52:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-04-27 01:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 01:56:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-04-27 01:57:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-27 01:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 01:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 02:00:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-04-27 02:01:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-04-27 02:03:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-04-27 02:05:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-04-27 02:06:00,0.753,0.753,0.7529,0.753,25140000.0
2006-04-27 02:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-27 02:09:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-04-27 02:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 02:16:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 02:17:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 02:18:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-04-27 02:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 02:23:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-27 02:31:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-27 02:32:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-04-27 02:33:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-04-27 02:36:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:41:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:42:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-27 02:43:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:44:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 02:45:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-04-27 02:46:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:47:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:48:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:50:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-27 02:51:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 02:52:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-27 02:53:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-04-27 02:54:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-04-27 02:56:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-04-27 02:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 02:58:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 02:59:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 03:00:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 03:01:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-04-27 03:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-04-27 03:05:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-04-27 03:06:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-04-27 03:07:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 03:08:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-04-27 03:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 03:12:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-04-27 03:14:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2006-04-27 03:15:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2006-04-27 03:16:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-04-27 03:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 03:18:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 03:20:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 03:21:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-04-27 03:22:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-04-27 03:24:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-04-27 03:26:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-04-27 03:27:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2006-04-27 03:28:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 03:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-04-27 03:30:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-04-27 03:31:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-04-27 03:33:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-04-27 03:34:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 03:36:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-04-27 03:40:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 03:41:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 03:42:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-04-27 03:43:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-04-27 03:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 03:47:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-04-27 03:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 03:51:00,0.753,0.7531,0.7528,0.753,25140000.0
2006-04-27 03:52:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-04-27 03:53:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-04-27 03:54:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-27 03:59:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-04-27 04:00:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-04-27 04:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-27 04:02:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-04-27 04:03:00,0.753,0.7531,0.753,0.753,25140000.0
2006-04-27 04:05:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 04:06:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-27 04:07:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-04-27 04:09:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-04-27 04:10:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-04-27 04:11:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-04-27 04:13:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-04-27 04:14:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-04-27 04:16:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 04:21:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 04:22:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 04:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-04-27 04:24:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-04-27 04:30:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 04:31:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-04-27 04:33:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 04:35:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-04-27 04:37:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 04:38:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-04-27 04:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 04:41:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 04:42:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-04-27 04:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 04:50:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-04-27 04:51:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-04-27 04:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 04:57:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-27 04:59:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-04-27 05:00:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-04-27 05:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-04-27 05:04:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-04-27 05:06:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 05:07:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-04-27 05:08:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-04-27 05:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-04-27 05:11:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-04-27 05:20:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-04-27 05:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-27 05:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 05:25:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-27 05:27:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-04-27 05:28:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-04-27 05:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-27 05:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-04-27 05:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-04-27 05:32:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-04-27 05:33:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-04-27 05:34:00,0.753,0.753,0.7528,0.753,25140000.0
2006-04-27 05:35:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-04-27 05:38:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-04-27 05:39:00,0.753,0.753,0.753,0.753,25140000.0
2006-04-27 05:41:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-04-27 05:42:00,0.753,0.753,0.7529,0.753,25140000.0
2006-04-27 05:43:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-27 05:44:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-04-27 05:46:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-04-27 05:47:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-04-27 05:48:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-27 05:49:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-04-27 05:50:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-04-27 05:51:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-04-27 05:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 05:53:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-27 05:54:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-27 05:55:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-04-27 05:56:00,0.7523,0.7526,0.7522,0.7524,25140000.0
2006-04-27 05:57:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-27 05:58:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-04-27 05:59:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 06:00:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 06:03:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-04-27 06:06:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-04-27 06:08:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-04-27 06:09:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-04-27 06:10:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-04-27 06:11:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-04-27 06:13:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-27 06:17:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 06:19:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-04-27 06:20:00,0.752,0.752,0.7519,0.752,25140000.0
2006-04-27 06:21:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-04-27 06:22:00,0.752,0.7521,0.752,0.752,25140000.0
2006-04-27 06:23:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-04-27 06:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 06:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 06:27:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-04-27 06:30:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 06:31:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 06:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 06:33:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-04-27 06:34:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-27 06:35:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-04-27 06:36:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-27 06:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 06:41:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-04-27 06:42:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-27 06:43:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-04-27 06:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 06:46:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 06:47:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 06:48:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 06:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 06:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 06:54:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-04-27 06:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 06:58:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 06:59:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 07:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 07:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 07:05:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-04-27 07:06:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 07:07:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-27 07:09:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 07:11:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 07:13:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 07:14:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-04-27 07:17:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-04-27 07:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 07:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 07:20:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 07:22:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 07:23:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 07:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 07:25:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 07:26:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-04-27 07:28:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 07:29:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 07:32:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 07:33:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 07:34:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-04-27 07:35:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-04-27 07:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-04-27 07:37:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-04-27 07:38:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-04-27 07:39:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-04-27 07:40:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-04-27 07:42:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-04-27 07:43:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-04-27 07:44:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-04-27 07:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 07:49:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-04-27 07:50:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-04-27 07:51:00,0.752,0.7521,0.752,0.752,25140000.0
2006-04-27 07:52:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-04-27 07:53:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-04-27 07:54:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-27 07:55:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 07:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-27 08:00:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 08:01:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-04-27 08:02:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-04-27 08:06:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-04-27 08:07:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-04-27 08:08:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-04-27 08:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 08:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 08:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 08:14:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-04-27 08:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-04-27 08:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-04-27 08:18:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-04-27 08:19:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-04-27 08:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-04-27 08:22:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-04-27 08:23:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-04-27 08:24:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-04-27 08:25:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-04-27 08:26:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-04-27 08:27:00,0.7516,0.7517,0.7513,0.7514,25140000.0
2006-04-27 08:28:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-04-27 08:29:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2006-04-27 08:30:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-04-27 08:31:00,0.7514,0.7518,0.7514,0.7517,25140000.0
2006-04-27 08:32:00,0.7518,0.752,0.7517,0.7518,25140000.0
2006-04-27 08:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 08:34:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-04-27 08:35:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 08:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 08:37:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-04-27 08:38:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-04-27 08:39:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 08:41:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-04-27 08:42:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-04-27 08:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 08:48:00,0.752,0.752,0.7519,0.752,25140000.0
2006-04-27 08:50:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-04-27 08:51:00,0.7519,0.7525,0.7519,0.7524,25140000.0
2006-04-27 08:52:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-04-27 08:53:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-04-27 08:54:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2006-04-27 08:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-27 08:56:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-04-27 08:57:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-04-27 08:59:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-04-27 09:00:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-27 09:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 09:02:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 09:03:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-04-27 09:04:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2006-04-27 09:05:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-04-27 09:06:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2006-04-27 09:07:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-27 09:08:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-04-27 09:12:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-04-27 09:13:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-27 09:15:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-04-27 09:16:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-27 09:17:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-27 09:18:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-04-27 09:19:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-04-27 09:20:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-04-27 09:21:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 09:22:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-04-27 09:25:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 09:27:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-04-27 09:29:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-04-27 09:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 09:31:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 09:32:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2006-04-27 09:33:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-04-27 09:34:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-04-27 09:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 09:36:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 09:38:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 09:39:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-04-27 09:40:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 09:41:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 09:42:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 09:44:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-04-27 09:45:00,0.7521,0.7521,0.7518,0.752,25140000.0
2006-04-27 09:46:00,0.7519,0.752,0.7516,0.7516,25140000.0
2006-04-27 09:47:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-04-27 09:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-04-27 09:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-04-27 09:52:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-04-27 09:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-04-27 09:54:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-04-27 09:55:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-04-27 09:57:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-04-27 09:58:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-04-27 09:59:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-04-27 10:00:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-04-27 10:02:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-04-27 10:03:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-04-27 10:05:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-04-27 10:06:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-04-27 10:07:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-04-27 10:08:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-04-27 10:09:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-04-27 10:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-04-27 10:11:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-04-27 10:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-04-27 10:13:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-04-27 10:14:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-04-27 10:16:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-04-27 10:18:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-04-27 10:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-04-27 10:21:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-04-27 10:22:00,0.7519,0.7521,0.7518,0.752,25140000.0
2006-04-27 10:24:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-04-27 10:25:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-04-27 10:26:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-04-27 10:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 10:28:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-04-27 10:29:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2006-04-27 10:30:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-04-27 10:31:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-04-27 10:32:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-04-27 10:33:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-04-27 10:34:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-04-27 10:35:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-04-27 10:36:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-27 10:37:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-27 10:38:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-04-27 10:39:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-04-27 10:40:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-04-27 10:41:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-04-27 10:42:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-04-27 10:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-04-27 10:45:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-04-27 10:46:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-04-27 10:47:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-04-27 10:48:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-04-27 10:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-04-27 10:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-04-27 10:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 10:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 10:53:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-04-27 10:54:00,0.752,0.7521,0.752,0.752,25140000.0
2006-04-27 10:58:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-04-27 10:59:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-04-27 11:00:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-04-27 11:01:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-04-27 11:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 11:05:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-04-27 11:06:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 11:07:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-04-27 11:09:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 11:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-04-27 11:11:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-04-27 11:12:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-04-27 11:13:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-04-27 11:14:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-04-27 11:15:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-04-27 11:16:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-04-27 11:17:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-04-27 11:18:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-04-27 11:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-04-27 11:22:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 11:23:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-04-27 11:24:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-04-27 11:25:00,0.752,0.752,0.752,0.752,25140000.0
2006-04-27 11:28:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-04-27 11:29:00,0.752,0.7524,0.752,0.7523,25140000.0
2006-04-27 11:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-27 11:31:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-04-27 11:32:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-04-27 11:33:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-04-27 11:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 11:35:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-04-27 11:37:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-27 11:38:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-04-27 11:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-04-27 11:42:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-04-27 11:43:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-04-27 11:44:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-04-27 11:46:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-04-27 11:47:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-27 11:49:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-27 11:50:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-04-27 11:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-04-27 11:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-04-27 11:59:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-04-27 12:00:00,0.7523,0.7523,0.7518,0.752,25140000.0
2006-04-27 12:01:00,0.7518,0.7518,0.7512,0.7513,25140000.0
2006-04-27 12:02:00,0.7512,0.7514,0.751,0.7512,25140000.0
2006-04-27 12:03:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-04-27 12:04:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-04-27 12:05:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-04-27 12:06:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-04-27 12:07:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-04-27 12:08:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-04-27 12:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-04-27 12:10:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-04-27 12:12:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-04-27 12:13:00,0.751,0.7511,0.751,0.751,25140000.0
2006-04-27 12:14:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-04-27 12:15:00,0.7505,0.7507,0.7503,0.7503,25140000.0
2006-04-27 12:16:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2006-04-27 12:17:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-04-27 12:18:00,0.7507,0.7508,0.7505,0.7508,25140000.0
2006-04-27 12:19:00,0.7507,0.7511,0.7507,0.751,25140000.0
2006-04-27 12:20:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2006-04-27 12:22:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-04-27 12:23:00,0.751,0.751,0.7508,0.751,25140000.0
2006-04-27 12:24:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-04-27 12:25:00,0.751,0.751,0.751,0.751,25140000.0
2006-04-27 12:26:00,0.7511,0.7511,0.7508,0.751,25140000.0
2006-04-27 12:27:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-04-27 12:28:00,0.751,0.751,0.7509,0.751,25140000.0
2006-04-27 12:29:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-04-27 12:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-04-27 12:32:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-04-27 12:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-04-27 12:34:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-04-27 12:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-04-27 12:36:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-04-27 12:37:00,0.7504,0.7505,0.7502,0.7502,25140000.0
2006-04-27 12:38:00,0.7503,0.7505,0.7502,0.7504,25140000.0
2006-04-27 12:39:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-04-27 12:40:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-04-27 12:41:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-04-27 12:42:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-04-27 12:43:00,0.7502,0.7504,0.7501,0.7503,25140000.0
2006-04-27 12:44:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-04-27 12:45:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-04-27 12:46:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-04-27 12:49:00,0.7502,0.7503,0.7501,0.7502,25140000.0
2006-04-27 12:50:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-04-27 12:51:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-04-27 12:52:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-04-27 12:53:00,0.75,0.75,0.75,0.75,25140000.0
2006-04-27 12:54:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-04-27 12:55:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-04-27 12:56:00,0.7498,0.7502,0.7498,0.7502,25140000.0
2006-04-27 12:57:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-04-27 12:58:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2006-04-27 12:59:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-04-27 13:00:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-04-27 13:01:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-04-27 13:02:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-04-27 13:03:00,0.75,0.7501,0.75,0.75,25140000.0
2006-04-27 13:04:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-04-27 13:05:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-04-27 13:06:00,0.7501,0.7502,0.7499,0.7499,25140000.0
2006-04-27 13:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-04-27 13:08:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-04-27 13:09:00,0.7497,0.7498,0.7495,0.7497,25140000.0
2006-04-27 13:10:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-04-27 13:11:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-04-27 13:12:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-04-27 13:13:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-04-27 13:14:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-04-27 13:15:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-04-27 13:16:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-04-27 13:17:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-04-27 13:18:00,0.75,0.7502,0.7499,0.7501,25140000.0
2006-04-27 13:19:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-04-27 13:20:00,0.75,0.7501,0.75,0.75,25140000.0
2006-04-27 13:22:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-04-27 13:23:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-04-27 13:24:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-04-27 13:25:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-04-27 13:26:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-04-27 13:27:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-04-27 13:28:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-04-27 13:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-04-27 13:31:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-04-27 13:32:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-04-27 13:33:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-04-27 13:34:00,0.7504,0.7504,0.7499,0.7499,25140000.0
2006-04-27 13:35:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-04-27 13:36:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-04-27 13:37:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-04-27 13:38:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-04-27 13:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-04-27 13:40:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-04-27 13:41:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-04-27 13:42:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-04-27 13:43:00,0.7493,0.7495,0.7492,0.7492,25140000.0
2006-04-27 13:44:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-04-27 13:45:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2006-04-27 13:46:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-04-27 13:47:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-04-27 13:48:00,0.7497,0.75,0.7497,0.75,25140000.0
2006-04-27 13:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-04-27 13:50:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-04-27 13:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-04-27 13:53:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-04-27 13:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-04-27 13:55:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-04-27 13:56:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-04-27 13:57:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-04-27 13:58:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-04-27 13:59:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-04-27 14:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-04-27 14:02:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-04-27 14:03:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-04-27 14:04:00,0.7496,0.7499,0.7496,0.7498,25140000.0
2006-04-27 14:07:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-04-27 14:08:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-04-27 14:09:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-04-27 14:10:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-04-27 14:11:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-04-27 14:12:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-04-27 14:13:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-04-27 14:14:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-04-27 14:16:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-04-27 14:17:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-04-27 14:18:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-04-27 14:19:00,0.75,0.75,0.75,0.75,25140000.0
2006-04-27 14:20:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-04-27 14:21:00,0.7501,0.7503,0.75,0.7503,25140000.0
2006-04-27 14:22:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-04-27 14:23:00,0.7502,0.7503,0.7501,0.7503,25140000.0
2006-04-27 14:24:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-04-27 14:25:00,0.7501,0.7502,0.7498,0.75,25140000.0
2006-04-27 14:26:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-04-27 14:27:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-04-27 14:28:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-04-27 14:29:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-04-27 14:30:00,0.7497,0.7502,0.7497,0.7499,25140000.0
2006-04-27 14:31:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-04-27 14:33:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-04-27 14:34:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-04-27 14:35:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-04-27 14:36:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-04-27 14:37:00,0.7493,0.7496,0.7492,0.7495,25140000.0
2006-04-27 14:39:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-04-27 14:40:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2006-04-27 14:41:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-04-27 14:42:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-04-27 14:43:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-04-27 14:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-04-27 14:45:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-04-27 14:46:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-04-27 14:47:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-04-27 14:48:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-04-27 14:49:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-04-27 14:50:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-04-27 14:51:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-04-27 14:52:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-04-27 14:53:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-04-27 14:54:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-04-27 14:55:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-04-27 14:56:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-04-27 14:57:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-04-27 14:58:00,0.75,0.7503,0.75,0.7503,25140000.0
2006-04-27 14:59:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-04-27 15:00:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-04-27 15:01:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-04-27 15:02:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-04-27 15:03:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-04-27 15:04:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-04-27 15:05:00,0.75,0.7501,0.75,0.75,25140000.0
2006-04-27 15:06:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-04-27 15:07:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-04-27 15:08:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-04-27 15:09:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-04-27 15:10:00,0.75,0.7502,0.75,0.75,25140000.0
2006-04-27 15:11:00,0.7501,0.7503,0.75,0.7503,25140000.0
2006-04-27 15:12:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-04-27 15:13:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-04-27 15:14:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-04-27 15:15:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-04-27 15:17:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-04-27 15:18:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-04-27 15:19:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-04-27 15:20:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-04-27 15:21:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-04-27 15:23:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-04-27 15:24:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-04-27 15:25:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-04-27 15:26:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-04-27 15:27:00,0.7504,0.7507,0.7504,0.7506,25140000.0
2006-04-27 15:28:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-04-27 15:29:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-04-27 15:30:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-04-27 15:31:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-04-27 15:32:00,0.751,0.751,0.751,0.751,25140000.0
2006-04-27 15:33:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-04-27 15:34:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-04-27 15:35:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2006-04-27 15:36:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-04-27 15:37:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-04-27 15:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-04-27 15:40:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-04-27 15:41:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-04-27 15:42:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-04-27 15:43:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-04-27 15:44:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-04-27 15:45:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-04-27 15:46:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-04-27 15:47:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-04-27 15:48:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-04-27 15:49:00,0.7503,0.7504,0.7501,0.7502,25140000.0
2006-04-27 15:50:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-04-27 15:51:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-04-27 15:52:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-04-27 15:53:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-04-27 15:54:00,0.751,0.751,0.7509,0.751,25140000.0
2006-04-27 15:55:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-04-27 15:56:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-04-27 15:57:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-04-27 15:58:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-04-27 15:59:00,0.7508,0.7511,0.7508,0.7509,25140000.0
2006-04-27 16:00:00,0.7508,0.7521,0.7507,0.7521,25140000.0
2006-04-27 16:01:00,0.7523,0.7526,0.7516,0.7524,25140000.0
2006-04-27 16:02:00,0.7523,0.7525,0.7521,0.7524,25140000.0
2006-04-27 16:03:00,0.7522,0.7523,0.7518,0.7522,25140000.0
2006-04-27 16:04:00,0.7523,0.7524,0.7519,0.7519,25140000.0
2006-04-27 16:05:00,0.7521,0.7525,0.752,0.7524,25140000.0
2006-04-27 16:06:00,0.7525,0.7528,0.7522,0.7527,25140000.0
2006-04-27 16:07:00,0.7526,0.7538,0.7526,0.7538,25140000.0
2006-04-27 16:08:00,0.7539,0.7542,0.7539,0.7539,25140000.0
2006-04-27 16:09:00,0.7538,0.7543,0.7538,0.7541,25140000.0
2006-04-27 16:10:00,0.7543,0.7545,0.7542,0.7544,25140000.0
2006-04-27 16:11:00,0.7543,0.7547,0.7543,0.7543,25140000.0
2006-04-27 16:12:00,0.7544,0.7547,0.7542,0.7547,25140000.0
2006-04-27 16:13:00,0.7546,0.7546,0.7542,0.7542,25140000.0
2006-04-27 16:14:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2006-04-27 16:15:00,0.7544,0.7551,0.7544,0.755,25140000.0
2006-04-27 16:16:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-04-27 16:17:00,0.7552,0.7552,0.7547,0.7549,25140000.0
2006-04-27 16:18:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-04-27 16:19:00,0.7551,0.7551,0.7547,0.755,25140000.0
2006-04-27 16:20:00,0.7549,0.7554,0.7549,0.7552,25140000.0
2006-04-27 16:21:00,0.7551,0.7553,0.7548,0.7553,25140000.0
2006-04-27 16:22:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2006-04-27 16:23:00,0.7552,0.7554,0.7551,0.7552,25140000.0
2006-04-27 16:24:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-04-27 16:25:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2006-04-27 16:26:00,0.7554,0.7558,0.7553,0.7558,25140000.0
2006-04-27 16:27:00,0.7559,0.756,0.7556,0.756,25140000.0
2006-04-27 16:28:00,0.7559,0.7568,0.7557,0.7567,25140000.0
2006-04-27 16:29:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2006-04-27 16:30:00,0.7569,0.757,0.7568,0.7568,25140000.0
2006-04-27 16:31:00,0.7569,0.7573,0.7569,0.7572,25140000.0
2006-04-27 16:32:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-04-27 16:33:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2006-04-27 16:34:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2006-04-27 16:35:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2006-04-27 16:36:00,0.7576,0.7576,0.7573,0.7576,25140000.0
2006-04-27 16:37:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2006-04-27 16:38:00,0.7577,0.7579,0.7574,0.7574,25140000.0
2006-04-27 16:39:00,0.7573,0.7574,0.7571,0.7571,25140000.0
2006-04-27 16:40:00,0.757,0.7571,0.7565,0.7565,25140000.0
2006-04-27 16:41:00,0.7566,0.7568,0.7565,0.7565,25140000.0
2006-04-27 16:42:00,0.7564,0.7568,0.7564,0.7567,25140000.0
2006-04-27 16:43:00,0.7566,0.757,0.7566,0.757,25140000.0
2006-04-27 16:44:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-04-27 16:45:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-04-27 16:46:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-04-27 16:47:00,0.7577,0.7577,0.7573,0.7577,25140000.0
2006-04-27 16:48:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-04-27 16:49:00,0.7573,0.7573,0.7568,0.7569,25140000.0
2006-04-27 16:50:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-04-27 16:51:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-04-27 16:52:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-04-27 16:53:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-04-27 16:54:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-04-27 16:55:00,0.757,0.757,0.7568,0.7568,25140000.0
2006-04-27 16:56:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-04-27 16:57:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-04-27 16:58:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-04-27 16:59:00,0.7568,0.7571,0.7567,0.7571,25140000.0
2006-04-27 17:00:00,0.757,0.757,0.7567,0.7569,25140000.0
2006-04-27 17:01:00,0.7568,0.7572,0.7568,0.757,25140000.0
2006-04-27 17:02:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-04-27 17:03:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-04-27 17:04:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-04-27 17:05:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2006-04-27 17:06:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2006-04-27 17:07:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-04-27 17:08:00,0.7569,0.757,0.7568,0.7568,25140000.0
2006-04-27 17:09:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-04-27 17:10:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-04-27 17:11:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2006-04-27 17:12:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-04-27 17:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-04-27 17:15:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-04-27 17:16:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-04-27 17:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-27 17:18:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2006-04-27 17:19:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-04-27 17:20:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-04-27 17:21:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-04-27 17:22:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-04-27 17:23:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-04-27 17:24:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-04-27 17:25:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2006-04-27 17:26:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-04-27 17:27:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-04-27 17:28:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2006-04-27 17:29:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-04-27 17:30:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-04-27 17:31:00,0.7569,0.757,0.7568,0.7568,25140000.0
2006-04-27 17:32:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-04-27 17:33:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-04-27 17:34:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-04-27 17:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-04-27 17:36:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-04-27 17:37:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2006-04-27 17:38:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-04-27 17:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-04-27 17:40:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-04-27 17:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-04-27 17:42:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-04-27 17:43:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-04-27 17:44:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-04-27 17:45:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-04-27 17:46:00,0.7571,0.7571,0.7567,0.7567,25140000.0
2006-04-27 17:47:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-04-27 17:48:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2006-04-27 17:49:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-04-27 17:50:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-04-27 17:51:00,0.757,0.757,0.757,0.757,25140000.0
2006-04-27 17:52:00,0.7571,0.7571,0.7562,0.7562,25140000.0
2006-04-27 17:53:00,0.7561,0.7568,0.7559,0.7566,25140000.0
2006-04-27 17:54:00,0.7565,0.7565,0.756,0.7561,25140000.0
2006-04-27 17:55:00,0.7562,0.7568,0.7561,0.7568,25140000.0
2006-04-27 17:56:00,0.7569,0.7569,0.7564,0.7567,25140000.0
2006-04-27 17:57:00,0.7566,0.7567,0.7564,0.7566,25140000.0
2006-04-27 17:58:00,0.7567,0.7569,0.7564,0.7564,25140000.0
2006-04-27 17:59:00,0.7563,0.7564,0.7561,0.7562,25140000.0
2006-04-27 18:00:00,0.7563,0.7564,0.7562,0.7564,25140000.0
2006-04-27 18:01:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2006-04-27 18:02:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-04-27 18:03:00,0.7568,0.7573,0.7568,0.7573,25140000.0
2006-04-27 18:05:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-04-27 18:06:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-04-27 18:07:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-04-27 18:08:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-04-27 18:09:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-04-27 18:10:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-04-27 18:11:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-04-27 18:12:00,0.7577,0.7577,0.7573,0.7577,25140000.0
2006-04-27 18:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-04-27 18:14:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-04-27 18:15:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-04-27 18:16:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-04-27 18:17:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-04-27 18:18:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 18:19:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-04-27 18:20:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-04-27 18:22:00,0.7574,0.7578,0.7574,0.7578,25140000.0
2006-04-27 18:23:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-04-27 18:25:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-04-27 18:26:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2006-04-27 18:27:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-04-27 18:28:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-04-27 18:29:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-04-27 18:30:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-04-27 18:31:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-04-27 18:32:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-04-27 18:33:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-04-27 18:34:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-04-27 18:35:00,0.7578,0.7578,0.7573,0.7574,25140000.0
2006-04-27 18:37:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-04-27 18:38:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-04-27 18:39:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-04-27 18:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 18:41:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-04-27 18:42:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-04-27 18:43:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-04-27 18:44:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-04-27 18:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 18:46:00,0.7576,0.7579,0.7573,0.7576,25140000.0
2006-04-27 18:47:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-04-27 18:49:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-04-27 18:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 18:51:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-04-27 18:52:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2006-04-27 18:53:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-04-27 18:54:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-04-27 18:55:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-04-27 18:57:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2006-04-27 18:58:00,0.7573,0.7577,0.7573,0.7574,25140000.0
2006-04-27 18:59:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-04-27 19:00:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-04-27 19:03:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-04-27 19:04:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-04-27 19:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-27 19:06:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-04-27 19:07:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-04-27 19:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-04-27 19:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 19:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-04-27 19:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 19:13:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-04-27 19:15:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2006-04-27 19:16:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-04-27 19:17:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-04-27 19:19:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-04-27 19:20:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 19:24:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-04-27 19:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-27 19:26:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-04-27 19:27:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-04-27 19:31:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-04-27 19:32:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-27 19:33:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-27 19:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-04-27 19:38:00,0.757,0.757,0.757,0.757,25140000.0
2006-04-27 19:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-04-27 19:42:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-04-27 19:43:00,0.757,0.757,0.757,0.757,25140000.0
2006-04-27 19:44:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-04-27 19:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-04-27 19:47:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-04-27 19:48:00,0.7566,0.7566,0.7561,0.7562,25140000.0
2006-04-27 19:49:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-04-27 19:50:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 19:51:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-04-27 19:52:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-27 19:53:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-04-27 19:55:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-27 19:57:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 20:00:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 20:01:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 20:04:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2006-04-27 20:05:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2006-04-27 20:06:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 20:12:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-04-27 20:13:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-04-27 20:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-04-27 20:15:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-04-27 20:16:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-04-27 20:17:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-04-27 20:23:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 20:24:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 20:25:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 20:26:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-27 20:27:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-04-27 20:29:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-27 20:32:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-27 20:33:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-27 20:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 20:35:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-04-27 20:36:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-04-27 20:37:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-04-27 20:38:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-27 20:41:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-04-27 20:42:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-04-27 20:45:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 20:47:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 20:49:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 20:53:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 20:54:00,0.7565,0.7566,0.7563,0.7565,25140000.0
2006-04-27 20:55:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 20:58:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2006-04-27 20:59:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-04-27 21:00:00,0.7566,0.7567,0.7564,0.7565,25140000.0
2006-04-27 21:01:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-04-27 21:02:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 21:03:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-04-27 21:04:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 21:05:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-04-27 21:08:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 21:09:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 21:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 21:14:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 21:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 21:17:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 21:18:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-04-27 21:22:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 21:23:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 21:31:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 21:32:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 21:35:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 21:36:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-04-27 21:43:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-04-27 21:45:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-04-27 21:46:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-04-27 21:47:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 21:48:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 21:49:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 21:50:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-04-27 21:53:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-04-27 21:54:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 21:55:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 21:57:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 21:58:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 22:00:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 22:03:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 22:05:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 22:10:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 22:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 22:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-27 22:15:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 22:16:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-04-27 22:17:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-27 22:18:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 22:19:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-04-27 22:21:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-04-27 22:22:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-04-27 22:23:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2006-04-27 22:24:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-04-27 22:25:00,0.757,0.7571,0.7569,0.7569,25140000.0
2006-04-27 22:26:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-04-27 22:27:00,0.7568,0.7569,0.7566,0.7569,25140000.0
2006-04-27 22:28:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-04-27 22:32:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 22:34:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-04-27 22:35:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-04-27 22:36:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-04-27 22:37:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-04-27 22:38:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-04-27 22:40:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-27 22:41:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-04-27 22:42:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-04-27 22:43:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-04-27 22:44:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-04-27 22:45:00,0.757,0.757,0.757,0.757,25140000.0
2006-04-27 22:46:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-04-27 22:47:00,0.7567,0.7567,0.7564,0.7564,25140000.0
2006-04-27 22:48:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-04-27 22:50:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-04-27 22:51:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-27 22:52:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-27 22:56:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-27 22:57:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-04-27 22:58:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-27 22:59:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-27 23:00:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-04-27 23:01:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-04-27 23:04:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-04-27 23:08:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-27 23:09:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-04-27 23:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-27 23:11:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 23:12:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2006-04-27 23:13:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-04-27 23:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-27 23:18:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-04-27 23:19:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 23:21:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-04-27 23:23:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 23:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-27 23:30:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-27 23:37:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 23:41:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-27 23:50:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-27 23:53:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-04-27 23:54:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-28 00:12:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-28 00:15:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-04-28 00:16:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-28 00:17:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-28 00:19:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-28 00:22:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-04-28 00:23:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-28 00:25:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-28 00:27:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-04-28 00:28:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-04-28 00:30:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-04-28 00:31:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-28 00:33:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-04-28 00:34:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-28 00:35:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-04-28 00:36:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-04-28 00:37:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-04-28 00:38:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-04-28 00:40:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-04-28 00:42:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-04-28 00:43:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-04-28 00:44:00,0.756,0.7561,0.756,0.756,25140000.0
2006-04-28 00:48:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-04-28 00:49:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 00:50:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 00:52:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-04-28 00:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 00:58:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 01:02:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 01:03:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 01:04:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 01:05:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 01:09:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-04-28 01:10:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-04-28 01:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 01:14:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 01:15:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-04-28 01:16:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-04-28 01:17:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 01:21:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-04-28 01:22:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-04-28 01:23:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 01:24:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-04-28 01:25:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-04-28 01:26:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 01:27:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-04-28 01:28:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 01:29:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-04-28 01:32:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-04-28 01:33:00,0.756,0.7561,0.756,0.756,25140000.0
2006-04-28 01:37:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 01:38:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 01:40:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-04-28 01:41:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-04-28 01:42:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-04-28 01:44:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 01:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 01:47:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 01:48:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 01:49:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 01:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 01:52:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 01:55:00,0.7557,0.756,0.7557,0.756,25140000.0
2006-04-28 01:56:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 01:57:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-04-28 01:58:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-04-28 01:59:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 02:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-04-28 02:03:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-04-28 02:04:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 02:06:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 02:08:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 02:09:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 02:10:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 02:11:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 02:12:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 02:14:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 02:17:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-04-28 02:18:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-04-28 02:20:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 02:23:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 02:24:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 02:25:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 02:28:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 02:30:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 02:31:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 02:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 02:33:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-04-28 02:36:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-04-28 02:39:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-04-28 02:42:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-04-28 02:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 02:47:00,0.756,0.756,0.756,0.756,25140000.0
2006-04-28 02:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-04-28 02:49:00,0.756,0.7561,0.756,0.756,25140000.0
2006-04-28 02:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 02:51:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-04-28 02:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 02:54:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-04-28 02:55:00,0.7556,0.7557,0.7553,0.7556,25140000.0
2006-04-28 02:58:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 03:03:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-04-28 03:04:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-04-28 03:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 03:06:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-04-28 03:07:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 03:08:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 03:09:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-04-28 03:10:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2006-04-28 03:11:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-04-28 03:12:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-04-28 03:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 03:18:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 03:25:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 03:26:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-04-28 03:28:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-04-28 03:29:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-04-28 03:30:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2006-04-28 03:31:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-04-28 03:32:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-04-28 03:33:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 03:34:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 03:36:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-04-28 03:37:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 03:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 03:40:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-04-28 03:41:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-04-28 03:42:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-04-28 03:44:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 03:45:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-04-28 03:46:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-04-28 03:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 03:49:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 03:50:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 03:51:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-04-28 03:52:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 03:53:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 03:54:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 03:56:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 03:57:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-04-28 03:58:00,0.7544,0.7546,0.7543,0.7544,25140000.0
2006-04-28 03:59:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-04-28 04:00:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-04-28 04:01:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 04:02:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-04-28 04:03:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-04-28 04:04:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-04-28 04:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 04:08:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 04:10:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 04:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 04:13:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-04-28 04:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 04:15:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 04:16:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 04:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 04:20:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 04:24:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 04:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 04:26:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-04-28 04:27:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-04-28 04:28:00,0.755,0.7551,0.7548,0.755,25140000.0
2006-04-28 04:29:00,0.7551,0.7551,0.7547,0.7548,25140000.0
2006-04-28 04:30:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-04-28 04:32:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 04:33:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 04:34:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 04:35:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 04:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 04:37:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-04-28 04:38:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 04:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 04:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 04:41:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-04-28 04:42:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2006-04-28 04:43:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-04-28 04:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 04:45:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-04-28 04:46:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-04-28 04:47:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-04-28 04:51:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-04-28 04:52:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-04-28 04:53:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 04:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-04-28 04:57:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-04-28 04:58:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-04-28 04:59:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 05:02:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 05:03:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-04-28 05:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 05:05:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-04-28 05:06:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-04-28 05:07:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 05:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 05:09:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 05:10:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:11:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:14:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-04-28 05:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 05:18:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-04-28 05:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:20:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:22:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:23:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 05:26:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 05:27:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 05:29:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:31:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-04-28 05:32:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-04-28 05:33:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-04-28 05:34:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-04-28 05:38:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-04-28 05:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 05:41:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 05:44:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-04-28 05:45:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-04-28 05:46:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-04-28 05:47:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-04-28 05:49:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-04-28 05:50:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 05:51:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-04-28 05:52:00,0.755,0.755,0.7548,0.755,25140000.0
2006-04-28 05:53:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-04-28 05:54:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-04-28 05:55:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 05:56:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-04-28 05:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-04-28 05:58:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-04-28 06:00:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 06:01:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-04-28 06:05:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 06:06:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-04-28 06:07:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-04-28 06:08:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 06:10:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 06:12:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 06:13:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-04-28 06:14:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 06:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 06:16:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-04-28 06:17:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-04-28 06:19:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 06:20:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 06:21:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 06:22:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 06:23:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 06:24:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-04-28 06:25:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 06:26:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 06:27:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-04-28 06:28:00,0.755,0.7551,0.755,0.755,25140000.0
2006-04-28 06:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-04-28 06:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-04-28 06:35:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 06:38:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-04-28 06:43:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-04-28 06:44:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-04-28 06:45:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 06:46:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 06:48:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 06:50:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-04-28 06:51:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 06:52:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 06:53:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 06:54:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-04-28 06:57:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 06:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 06:59:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-04-28 07:00:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-04-28 07:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 07:07:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-04-28 07:08:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 07:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 07:12:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 07:14:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 07:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-04-28 07:19:00,0.755,0.755,0.755,0.755,25140000.0
2006-04-28 07:23:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-04-28 07:24:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 07:25:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 07:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 07:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 07:32:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 07:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 07:34:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-04-28 07:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 07:36:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 07:38:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 07:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 07:41:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 07:43:00,0.7547,0.7547,0.7544,0.7546,25140000.0
2006-04-28 07:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 07:48:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 07:50:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-04-28 07:51:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-04-28 07:52:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-04-28 07:54:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 07:55:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 07:56:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-04-28 07:57:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-04-28 07:58:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-04-28 07:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-04-28 08:00:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-04-28 08:01:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-04-28 08:02:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-04-28 08:03:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-04-28 08:04:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 08:05:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-04-28 08:06:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-04-28 08:07:00,0.754,0.7543,0.754,0.7541,25140000.0
2006-04-28 08:08:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-04-28 08:10:00,0.754,0.7543,0.754,0.7543,25140000.0
2006-04-28 08:11:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-04-28 08:12:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-04-28 08:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-04-28 08:14:00,0.754,0.754,0.754,0.754,25140000.0
2006-04-28 08:15:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-04-28 08:16:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-04-28 08:17:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-04-28 08:18:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2006-04-28 08:19:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-04-28 08:20:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-04-28 08:22:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-04-28 08:23:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-04-28 08:24:00,0.754,0.7542,0.754,0.754,25140000.0
2006-04-28 08:25:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-04-28 08:26:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-04-28 08:27:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-04-28 08:28:00,0.7544,0.7546,0.7543,0.7546,25140000.0
2006-04-28 08:29:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-04-28 08:30:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-04-28 08:31:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-04-28 08:32:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2006-04-28 08:33:00,0.7538,0.7542,0.7537,0.7541,25140000.0
2006-04-28 08:34:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-04-28 08:35:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-04-28 08:36:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 08:37:00,0.7544,0.7546,0.7543,0.7545,25140000.0
2006-04-28 08:38:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 08:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-04-28 08:40:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-04-28 08:41:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-04-28 08:42:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 08:43:00,0.7545,0.7546,0.7542,0.7544,25140000.0
2006-04-28 08:44:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-04-28 08:45:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-04-28 08:46:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 08:47:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-04-28 08:48:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-04-28 08:49:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-04-28 08:50:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-04-28 08:51:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-04-28 08:54:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 08:55:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 08:57:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 08:59:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 09:00:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-04-28 09:01:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-04-28 09:02:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-04-28 09:03:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-04-28 09:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-04-28 09:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 09:06:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 09:07:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-04-28 09:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 09:10:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-04-28 09:12:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 09:13:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-04-28 09:14:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-04-28 09:16:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 09:17:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-04-28 09:18:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 09:19:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2006-04-28 09:20:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-04-28 09:21:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-04-28 09:23:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-04-28 09:24:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 09:25:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 09:26:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-04-28 09:27:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-04-28 09:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 09:31:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-04-28 09:32:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-04-28 09:33:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 09:34:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-04-28 09:35:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-04-28 09:36:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-04-28 09:37:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-04-28 09:38:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-04-28 09:39:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-04-28 09:40:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-04-28 09:41:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-04-28 09:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-04-28 09:43:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-04-28 09:44:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-04-28 09:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 09:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-04-28 09:47:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 09:49:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-04-28 09:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 09:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 09:52:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-04-28 09:53:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-04-28 09:54:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 09:55:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-04-28 09:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 09:57:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-04-28 09:58:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 09:59:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-04-28 10:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 10:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-04-28 10:03:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 10:04:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-04-28 10:05:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-04-28 10:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-04-28 10:08:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-04-28 10:09:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-04-28 10:10:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 10:11:00,0.755,0.755,0.7549,0.755,25140000.0
2006-04-28 10:13:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-04-28 10:14:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-04-28 10:15:00,0.7546,0.7547,0.7544,0.7545,25140000.0
2006-04-28 10:16:00,0.7544,0.7547,0.7544,0.7546,25140000.0
2006-04-28 10:17:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-04-28 10:18:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-04-28 10:19:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-04-28 10:20:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 10:21:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-04-28 10:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-04-28 10:26:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 10:27:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-04-28 10:28:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-04-28 10:31:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-04-28 10:32:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-04-28 10:33:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-04-28 10:34:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-04-28 10:36:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-04-28 10:37:00,0.755,0.7553,0.755,0.7553,25140000.0
2006-04-28 10:38:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-04-28 10:39:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-04-28 10:40:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-04-28 10:41:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 10:45:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-04-28 10:46:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-04-28 10:49:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-04-28 10:50:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-04-28 10:51:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 10:52:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2006-04-28 10:53:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-04-28 10:55:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2006-04-28 10:56:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 10:57:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2006-04-28 10:58:00,0.7558,0.7561,0.7557,0.7559,25140000.0
2006-04-28 10:59:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-04-28 11:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 11:01:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-04-28 11:02:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-04-28 11:03:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 11:06:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-04-28 11:09:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 11:10:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-04-28 11:11:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 11:12:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 11:13:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-04-28 11:14:00,0.7554,0.7556,0.7553,0.7554,25140000.0
2006-04-28 11:15:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 11:16:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 11:17:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 11:19:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 11:20:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-04-28 11:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 11:22:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 11:23:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 11:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 11:32:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-04-28 11:33:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-04-28 11:34:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2006-04-28 11:35:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 11:37:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-04-28 11:38:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-04-28 11:39:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-04-28 11:40:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-04-28 11:41:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-04-28 11:42:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 11:43:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-04-28 11:44:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-04-28 11:45:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 11:46:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-04-28 11:47:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 11:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-04-28 11:50:00,0.756,0.7561,0.756,0.756,25140000.0
2006-04-28 11:52:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-04-28 11:53:00,0.756,0.756,0.7559,0.756,25140000.0
2006-04-28 11:54:00,0.7559,0.7562,0.7559,0.7562,25140000.0
2006-04-28 11:55:00,0.7563,0.7567,0.7563,0.7567,25140000.0
2006-04-28 11:56:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-04-28 11:57:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-04-28 11:58:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-04-28 11:59:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-28 12:01:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2006-04-28 12:02:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-04-28 12:03:00,0.7563,0.7563,0.756,0.7561,25140000.0
2006-04-28 12:04:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-04-28 12:05:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-04-28 12:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 12:07:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-04-28 12:09:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-04-28 12:11:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 12:13:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-04-28 12:14:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-04-28 12:16:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-04-28 12:18:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-04-28 12:19:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2006-04-28 12:20:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 12:21:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-04-28 12:24:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 12:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 12:27:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 12:28:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 12:29:00,0.7556,0.7557,0.7554,0.7557,25140000.0
2006-04-28 12:30:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 12:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 12:33:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 12:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 12:36:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-04-28 12:37:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 12:41:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 12:42:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 12:43:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 12:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 12:45:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2006-04-28 12:46:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 12:48:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 12:49:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-04-28 12:50:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 12:51:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 12:53:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 12:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 12:59:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 13:00:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 13:02:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-04-28 13:03:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2006-04-28 13:05:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 13:07:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 13:08:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 13:09:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 13:10:00,0.7554,0.7556,0.7553,0.7553,25140000.0
2006-04-28 13:13:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 13:14:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 13:17:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-04-28 13:19:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-04-28 13:21:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-04-28 13:22:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-04-28 13:23:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 13:24:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-04-28 13:25:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 13:26:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 13:29:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 13:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 13:31:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 13:32:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-04-28 13:33:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-04-28 13:34:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 13:35:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-04-28 13:36:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-04-28 13:37:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-04-28 13:38:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-04-28 13:39:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2006-04-28 13:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 13:41:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-04-28 13:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 13:43:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-04-28 13:44:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-04-28 13:45:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-04-28 13:46:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-04-28 13:47:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-04-28 13:49:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-04-28 13:50:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-04-28 13:52:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 13:53:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-04-28 13:54:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 13:55:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 13:56:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-04-28 13:57:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 13:58:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 14:02:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-04-28 14:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-04-28 14:06:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-04-28 14:07:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-04-28 14:10:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-04-28 14:11:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-04-28 14:16:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2006-04-28 14:17:00,0.7554,0.7556,0.7554,0.7554,25140000.0
2006-04-28 14:18:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-04-28 14:19:00,0.7553,0.7558,0.7553,0.7557,25140000.0
2006-04-28 14:20:00,0.7559,0.7561,0.7558,0.7559,25140000.0
2006-04-28 14:21:00,0.7558,0.756,0.7557,0.7558,25140000.0
2006-04-28 14:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-04-28 14:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 14:24:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 14:26:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2006-04-28 14:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-04-28 14:28:00,0.7556,0.7561,0.7554,0.7559,25140000.0
2006-04-28 14:29:00,0.7561,0.7562,0.7554,0.7556,25140000.0
2006-04-28 14:30:00,0.7559,0.7561,0.7557,0.7561,25140000.0
2006-04-28 14:31:00,0.7562,0.7562,0.7554,0.7556,25140000.0
2006-04-28 14:32:00,0.7557,0.7563,0.7557,0.7563,25140000.0
2006-04-28 14:33:00,0.7562,0.7562,0.7559,0.7561,25140000.0
2006-04-28 14:34:00,0.756,0.7562,0.7559,0.756,25140000.0
2006-04-28 14:35:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-04-28 14:36:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-04-28 14:37:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-04-28 14:38:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-04-28 14:39:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-04-28 14:40:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-04-28 14:41:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-28 14:42:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-04-28 14:43:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-04-28 14:45:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-04-28 14:46:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-04-28 14:47:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-04-28 14:48:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-04-28 14:49:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2006-04-28 14:50:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-04-28 14:51:00,0.7556,0.7557,0.7553,0.7554,25140000.0
2006-04-28 14:52:00,0.7556,0.7556,0.7553,0.7553,25140000.0
2006-04-28 14:53:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2006-04-28 14:54:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-04-28 14:55:00,0.7558,0.7562,0.7558,0.7561,25140000.0
2006-04-28 14:56:00,0.756,0.7561,0.7556,0.7557,25140000.0
2006-04-28 14:57:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-04-28 14:58:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-04-28 14:59:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-04-28 15:00:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-04-28 15:01:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-04-28 15:02:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-04-28 15:03:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-04-28 15:04:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-04-28 15:05:00,0.7563,0.7565,0.7562,0.7565,25140000.0
2006-04-28 15:06:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-04-28 15:07:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-04-28 15:08:00,0.7566,0.7566,0.7563,0.7564,25140000.0
2006-04-28 15:09:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-04-28 15:10:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-28 15:11:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-04-28 15:12:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-04-28 15:13:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-04-28 15:14:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-04-28 15:15:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-04-28 15:16:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-04-28 15:17:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-04-28 15:18:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-04-28 15:20:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-04-28 15:21:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-04-28 15:22:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-04-28 15:23:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-04-28 15:26:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-04-28 15:27:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-28 15:28:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-04-28 15:29:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-04-28 15:30:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-04-28 15:31:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-04-28 15:32:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-04-28 15:33:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-04-28 15:34:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-04-28 15:35:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-04-28 15:37:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-04-28 15:38:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-04-28 15:39:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-04-28 15:40:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-04-28 15:41:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-04-28 15:42:00,0.757,0.7571,0.757,0.757,25140000.0
2006-04-28 15:43:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-04-28 15:44:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-04-28 15:45:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-04-28 15:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-04-28 15:47:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-04-28 15:49:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2006-04-28 15:50:00,0.757,0.7571,0.757,0.757,25140000.0
2006-04-28 15:51:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-04-28 15:52:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-04-28 15:53:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-04-28 15:54:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-04-28 15:55:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-04-28 15:56:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-04-28 15:57:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-04-28 15:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-04-28 15:59:00,0.757,0.7571,0.7568,0.7568,25140000.0
2006-04-28 16:00:00,0.7567,0.7572,0.7567,0.7568,25140000.0
2006-04-28 16:01:00,0.7569,0.7571,0.7568,0.7571,25140000.0
2006-04-28 16:02:00,0.757,0.757,0.7569,0.757,25140000.0
2006-04-28 16:03:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-04-28 16:04:00,0.7569,0.757,0.7567,0.7567,25140000.0
2006-04-28 16:05:00,0.7566,0.7567,0.7564,0.7566,25140000.0
2006-04-28 16:06:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-28 16:07:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-04-28 16:08:00,0.7568,0.7568,0.7564,0.7565,25140000.0
2006-04-28 16:09:00,0.7566,0.7566,0.7564,0.7566,25140000.0
2006-04-28 16:10:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-04-28 16:11:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-04-28 16:12:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-04-28 16:13:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-04-28 16:14:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-04-28 16:15:00,0.7566,0.7569,0.7565,0.7569,25140000.0
2006-04-28 16:16:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-04-28 16:17:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-04-28 16:18:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-04-28 16:19:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-04-28 16:20:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:21:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-04-28 16:22:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:23:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-04-28 16:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-04-28 16:25:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:26:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:27:00,0.757,0.7572,0.7569,0.7572,25140000.0
2006-04-28 16:28:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-04-28 16:30:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:31:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:32:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-04-28 16:33:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-04-28 16:34:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-04-28 16:35:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-04-28 16:36:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-04-28 16:37:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-04-28 16:38:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-04-28 16:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-04-28 16:40:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2006-04-28 16:41:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-04-28 16:42:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-04-28 16:43:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-28 16:44:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-04-28 16:45:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-04-28 16:46:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-04-28 16:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-04-28 16:48:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-04-28 16:49:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-04-28 16:50:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-04-28 16:52:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-04-28 16:53:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-04-28 16:54:00,0.758,0.758,0.7579,0.758,25140000.0
2006-04-28 16:55:00,0.7579,0.7582,0.7579,0.7582,25140000.0
2006-04-28 16:56:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-04-28 16:57:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2006-04-28 16:58:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-04-28 16:59:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2006-04-28 17:00:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2006-04-28 17:01:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-04-28 17:02:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2006-04-28 17:03:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-04-28 17:04:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2006-04-28 17:05:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-04-28 17:06:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-04-28 17:07:00,0.7586,0.7588,0.7585,0.7585,25140000.0
2006-04-28 17:08:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-04-28 17:09:00,0.7586,0.759,0.7584,0.7589,25140000.0
2006-04-28 17:10:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-04-28 17:11:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-04-28 17:12:00,0.7589,0.7592,0.7587,0.7587,25140000.0
2006-04-28 17:13:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-04-28 17:14:00,0.7587,0.7589,0.7585,0.7589,25140000.0
2006-04-28 17:15:00,0.759,0.7597,0.759,0.7596,25140000.0
2006-04-28 17:16:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2006-04-28 17:17:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-04-28 17:18:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2006-04-28 17:19:00,0.7589,0.7593,0.7589,0.7593,25140000.0
2006-04-28 17:20:00,0.7592,0.7592,0.7589,0.7592,25140000.0
2006-04-28 17:21:00,0.7591,0.7592,0.7589,0.759,25140000.0
2006-04-28 17:22:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-04-28 17:23:00,0.7591,0.7593,0.759,0.7593,25140000.0
2006-04-28 17:24:00,0.7592,0.7597,0.7592,0.7597,25140000.0
2006-04-28 17:25:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2006-04-28 17:26:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-04-28 17:27:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 17:28:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 17:29:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2006-04-28 17:30:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-04-28 17:31:00,0.7588,0.7591,0.7588,0.7591,25140000.0
2006-04-28 17:32:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-04-28 17:34:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-04-28 17:35:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-04-28 17:36:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-04-28 17:37:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2006-04-28 17:38:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-04-28 17:39:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-04-28 17:40:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2006-04-28 17:41:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2006-04-28 17:42:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-04-28 17:43:00,0.7587,0.7588,0.7583,0.7585,25140000.0
2006-04-28 17:44:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-04-28 17:45:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-04-28 17:46:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2006-04-28 17:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-04-28 17:48:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-04-28 17:49:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-04-28 17:50:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-04-28 17:51:00,0.7588,0.7591,0.7588,0.759,25140000.0
2006-04-28 17:52:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-04-28 17:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 17:54:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 17:55:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-04-28 17:56:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-04-28 17:57:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-04-28 17:59:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-04-28 18:00:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-04-28 18:01:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-04-28 18:02:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-04-28 18:03:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-04-28 18:04:00,0.7592,0.7592,0.7588,0.7588,25140000.0
2006-04-28 18:05:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-04-28 18:06:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-04-28 18:07:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-04-28 18:08:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-04-28 18:09:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-04-28 18:10:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-04-28 18:11:00,0.7592,0.7592,0.7588,0.7588,25140000.0
2006-04-28 18:12:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-04-28 18:13:00,0.759,0.7591,0.759,0.759,25140000.0
2006-04-28 18:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-04-28 18:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-04-28 18:16:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-04-28 18:17:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-04-28 18:18:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-04-28 18:19:00,0.7588,0.759,0.7587,0.759,25140000.0
2006-04-28 18:21:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 18:22:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-04-28 18:23:00,0.759,0.7596,0.759,0.7594,25140000.0
2006-04-28 18:24:00,0.7596,0.7596,0.7592,0.7593,25140000.0
2006-04-28 18:25:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 18:26:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-04-28 18:27:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-04-28 18:28:00,0.759,0.759,0.759,0.759,25140000.0
2006-04-28 18:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-04-28 18:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-04-28 18:31:00,0.7589,0.759,0.7587,0.7587,25140000.0
2006-04-28 18:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-04-28 18:33:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-04-28 18:34:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-04-28 18:36:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-04-28 18:37:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-04-28 18:38:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-04-28 18:39:00,0.7586,0.759,0.7586,0.759,25140000.0
2006-04-28 18:40:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-04-28 18:41:00,0.7591,0.7593,0.759,0.7593,25140000.0
2006-04-28 18:42:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-04-28 18:43:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-04-28 18:44:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-04-28 18:45:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 18:46:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2006-04-28 18:47:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-04-28 18:48:00,0.7598,0.7604,0.7597,0.7604,25140000.0
2006-04-28 18:49:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-04-28 18:50:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2006-04-28 18:51:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-04-28 18:52:00,0.7604,0.7605,0.76,0.7602,25140000.0
2006-04-28 18:53:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2006-04-28 18:54:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-04-28 18:55:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2006-04-28 18:56:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-04-28 18:57:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-04-28 18:58:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-04-28 18:59:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-04-28 19:00:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-04-28 19:01:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-04-28 19:03:00,0.7599,0.76,0.7598,0.76,25140000.0
2006-04-28 19:04:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-04-28 19:05:00,0.7598,0.7598,0.7593,0.7593,25140000.0
2006-04-28 19:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 19:09:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-04-28 19:10:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-04-28 19:11:00,0.7592,0.7592,0.7589,0.759,25140000.0
2006-04-28 19:12:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-04-28 19:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 19:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 19:16:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-04-28 19:17:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-04-28 19:18:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-04-28 19:19:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-04-28 19:20:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-04-28 19:21:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-04-28 19:22:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-04-28 19:23:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-04-28 19:25:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-04-28 19:26:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 19:32:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-04-28 19:34:00,0.759,0.759,0.759,0.759,25140000.0
2006-04-28 19:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-04-28 19:36:00,0.759,0.759,0.7589,0.759,25140000.0
2006-04-28 19:37:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-04-28 19:38:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 19:39:00,0.759,0.7593,0.759,0.7592,25140000.0
2006-04-28 19:40:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-04-28 19:41:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-04-28 19:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 19:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 19:46:00,0.7592,0.7592,0.759,0.7592,25140000.0
2006-04-28 19:51:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 19:52:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 19:54:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 19:55:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 19:57:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 19:58:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 19:59:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 20:00:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 20:02:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-04-28 20:03:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-04-28 20:11:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 20:12:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-04-28 20:13:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 20:14:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 20:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-04-28 20:16:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-04-28 20:17:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-04-28 20:19:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2006-04-28 20:20:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-04-28 20:21:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-04-28 20:25:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-04-28 20:27:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-04-28 20:28:00,0.76,0.76,0.7599,0.76,25140000.0
2006-04-28 20:29:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-04-28 20:30:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-04-28 20:31:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-04-28 20:32:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-04-28 20:33:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-04-28 20:35:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-04-28 20:36:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-04-28 20:38:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-04-28 20:39:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-04-28 20:40:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-04-28 20:42:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-04-28 20:43:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-04-28 20:44:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-04-28 20:45:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-04-28 20:46:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-04-28 20:47:00,0.7599,0.76,0.7597,0.7597,25140000.0
2006-04-28 20:48:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-04-28 20:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-04-28 20:51:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-04-28 20:52:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 20:55:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2006-04-28 20:57:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-04-28 20:58:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-04-28 20:59:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2006-04-28 21:00:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-04-28 21:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-04-28 21:02:00,0.7599,0.76,0.7598,0.76,25140000.0
2006-04-28 21:03:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-04-28 21:04:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-04-28 21:05:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-04-28 21:06:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-04-28 21:07:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-04-28 21:08:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2006-04-28 21:12:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-04-28 21:14:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-04-28 21:15:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-04-28 21:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-04-28 21:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 21:30:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-04-28 21:31:00,0.7596,0.7597,0.7594,0.7596,25140000.0
2006-04-28 21:32:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-04-28 21:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-04-28 21:35:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 21:38:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-04-28 21:39:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-04-28 21:40:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-04-28 21:42:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 21:43:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-04-28 21:44:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-04-28 21:46:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 21:47:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 21:55:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 21:58:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2006-04-28 21:59:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-04-28 22:00:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-04-28 22:04:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-04-28 22:05:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-04-28 22:08:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-04-28 22:09:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-04-28 22:10:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-04-28 22:11:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-04-28 22:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-04-28 22:13:00,0.76,0.7601,0.76,0.76,25140000.0
2006-04-28 22:14:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-04-28 22:15:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-04-28 22:16:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-04-28 22:17:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-04-28 22:18:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-04-28 22:19:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-04-28 22:23:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-04-28 22:24:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-04-28 22:25:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-04-28 22:26:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-04-28 22:27:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-04-28 22:28:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-04-28 22:29:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-04-28 22:30:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-04-28 22:31:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-04-28 22:32:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-04-28 22:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-04-28 22:34:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-04-28 22:35:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-04-28 22:36:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-04-28 22:38:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2006-04-28 22:39:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-04-28 22:40:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-04-28 22:41:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 22:42:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-04-28 22:43:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-04-28 22:45:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-04-28 22:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-04-28 22:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 22:49:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-04-28 22:51:00,0.7591,0.7592,0.759,0.7592,25140000.0
2006-04-28 22:52:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-04-28 22:53:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-04-28 22:55:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 22:56:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-04-28 22:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-04-28 22:58:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-04-28 22:59:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-01 00:00:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 00:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 00:02:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 00:04:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:05:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-05-01 00:06:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 00:07:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-01 00:08:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:09:00,0.7587,0.759,0.7586,0.7588,25140000.0
2006-05-01 00:10:00,0.7587,0.759,0.7586,0.7588,25140000.0
2006-05-01 00:11:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:13:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-01 00:14:00,0.7586,0.7587,0.7581,0.7585,25140000.0
2006-05-01 00:15:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:17:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:22:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-01 00:23:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-05-01 00:25:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:34:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-01 00:35:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-05-01 00:36:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 00:38:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:39:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:41:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-01 00:42:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-01 00:43:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-01 00:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 00:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:51:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 00:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-01 00:53:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 00:54:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-01 00:55:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-01 00:58:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 01:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-01 01:04:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 01:05:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-01 01:06:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-01 01:07:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-01 01:08:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-01 01:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-01 01:10:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 01:11:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-05-01 01:12:00,0.758,0.7581,0.7579,0.7579,25140000.0
2006-05-01 01:14:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-01 01:15:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-01 01:16:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-05-01 01:17:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-01 01:18:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-01 01:19:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-01 01:20:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2006-05-01 01:21:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-01 01:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-01 01:25:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-01 01:27:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-01 01:28:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-05-01 01:29:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-01 01:30:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-01 01:31:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-01 01:32:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-05-01 01:36:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-01 01:43:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2006-05-01 01:45:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-05-01 01:46:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-01 01:47:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-01 01:48:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-01 01:49:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-01 01:50:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-01 01:51:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-01 01:52:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-05-01 01:53:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-01 01:54:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-01 01:55:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-01 01:56:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 01:57:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 01:59:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-01 02:00:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-01 02:01:00,0.7584,0.7584,0.7582,0.7584,25140000.0
2006-05-01 02:02:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-01 02:03:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-05-01 02:06:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-01 02:07:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-01 02:08:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 02:09:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 02:10:00,0.7583,0.7584,0.7582,0.7584,25140000.0
2006-05-01 02:11:00,0.7583,0.7584,0.7582,0.7584,25140000.0
2006-05-01 02:12:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-01 02:13:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-01 02:14:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 02:15:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-01 02:18:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-01 02:20:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-01 02:21:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-01 02:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 02:27:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-01 02:28:00,0.7587,0.7588,0.7585,0.7586,25140000.0
2006-05-01 02:29:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2006-05-01 02:31:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-01 02:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 02:34:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 02:37:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-01 02:38:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 02:39:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-01 02:40:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-01 02:41:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-01 02:46:00,0.7586,0.7586,0.7584,0.7586,25140000.0
2006-05-01 02:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-01 02:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-01 02:51:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-01 02:52:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-01 02:53:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 02:55:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-01 02:59:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:00:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-01 03:01:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-01 03:04:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-01 03:05:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:06:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:08:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:09:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:10:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-05-01 03:11:00,0.7581,0.7583,0.758,0.7583,25140000.0
2006-05-01 03:12:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-01 03:13:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-05-01 03:17:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:18:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-01 03:19:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:20:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:21:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 03:22:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-05-01 03:24:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-01 03:25:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-01 03:26:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-01 03:29:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-01 03:30:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-01 03:31:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:33:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-01 03:35:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-01 03:36:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-01 03:38:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-01 03:40:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-01 03:43:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:44:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-05-01 03:46:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:51:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-01 03:52:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 03:56:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-01 03:57:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-01 04:01:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-01 04:02:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-01 04:04:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-01 04:05:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-05-01 04:06:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-01 04:10:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-01 04:11:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-01 04:12:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-01 04:13:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-01 04:14:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-01 04:15:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-01 04:16:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-01 04:17:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2006-05-01 04:18:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2006-05-01 04:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-01 04:20:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-01 04:21:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 04:22:00,0.7589,0.759,0.7588,0.7589,25140000.0
2006-05-01 04:23:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-05-01 04:24:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 04:25:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 04:26:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 04:27:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 04:28:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 04:29:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-01 04:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-01 04:31:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2006-05-01 04:32:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 04:33:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 04:35:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 04:36:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-01 04:37:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-01 04:38:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-01 04:39:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-01 04:40:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-01 04:41:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-01 04:42:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 04:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 04:44:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 04:45:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-01 04:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 04:49:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-01 04:50:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-01 04:52:00,0.7596,0.7597,0.7593,0.7593,25140000.0
2006-05-01 04:53:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-05-01 05:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 05:01:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-01 05:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 05:07:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 05:08:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-01 05:10:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-05-01 05:13:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-05-01 05:14:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-05-01 05:15:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-05-01 05:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-01 05:20:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-01 05:21:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-01 05:24:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-01 05:30:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 05:32:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 05:36:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-01 05:37:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-01 05:38:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-05-01 05:45:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 05:46:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-01 05:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 05:51:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-01 05:57:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2006-05-01 05:58:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-01 06:00:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2006-05-01 06:01:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 06:03:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 06:04:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-01 06:06:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-01 06:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-01 06:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:11:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-01 06:12:00,0.76,0.7603,0.7599,0.7601,25140000.0
2006-05-01 06:13:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-01 06:14:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-01 06:15:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-01 06:16:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-01 06:17:00,0.7602,0.7602,0.7599,0.76,25140000.0
2006-05-01 06:18:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-05-01 06:19:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2006-05-01 06:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 06:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:22:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-01 06:24:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:29:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:30:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:31:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-01 06:32:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-01 06:33:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:35:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:37:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-01 06:38:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-05-01 06:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 06:46:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:47:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:48:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:49:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-01 06:50:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:51:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 06:53:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:55:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 06:56:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2006-05-01 06:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-01 07:00:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-01 07:01:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-01 07:02:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-05-01 07:03:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 07:04:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-01 07:05:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-01 07:06:00,0.7596,0.7598,0.7594,0.7597,25140000.0
2006-05-01 07:07:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 07:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-01 07:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 07:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 07:14:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-01 07:16:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-01 07:18:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-01 07:21:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-01 07:22:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-01 07:24:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-01 07:25:00,0.7602,0.7605,0.7601,0.7604,25140000.0
2006-05-01 07:26:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-01 07:27:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-01 07:28:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-01 07:29:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-01 07:30:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 07:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 07:32:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-01 07:34:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 07:35:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-01 07:36:00,0.7611,0.7613,0.7609,0.7612,25140000.0
2006-05-01 07:37:00,0.7611,0.7612,0.7609,0.761,25140000.0
2006-05-01 07:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-01 07:39:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-05-01 07:40:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-01 07:41:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-01 07:43:00,0.7614,0.7616,0.7611,0.7613,25140000.0
2006-05-01 07:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 07:46:00,0.7616,0.762,0.7616,0.7617,25140000.0
2006-05-01 07:47:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-01 07:48:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2006-05-01 07:49:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-01 07:50:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-01 07:51:00,0.7614,0.7618,0.7614,0.7616,25140000.0
2006-05-01 07:52:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-01 07:53:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-01 07:55:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-01 07:56:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-05-01 07:57:00,0.7613,0.7613,0.7609,0.7612,25140000.0
2006-05-01 07:59:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-01 08:00:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 08:01:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-01 08:02:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-01 08:03:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-01 08:04:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-05-01 08:05:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-01 08:06:00,0.7607,0.7607,0.7604,0.7606,25140000.0
2006-05-01 08:07:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-01 08:08:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-01 08:09:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-05-01 08:10:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-01 08:11:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-01 08:12:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-01 08:13:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-01 08:14:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2006-05-01 08:15:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-01 08:16:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-01 08:17:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-01 08:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-01 08:19:00,0.76,0.76,0.7597,0.7597,25140000.0
2006-05-01 08:20:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-05-01 08:21:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-05-01 08:22:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-01 08:23:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-05-01 08:24:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-01 08:25:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-01 08:27:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 08:28:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-05-01 08:29:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-05-01 08:30:00,0.7601,0.7602,0.7598,0.76,25140000.0
2006-05-01 08:31:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-01 08:32:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-05-01 08:33:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-05-01 08:36:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-05-01 08:37:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-05-01 08:38:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-05-01 08:39:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-01 08:40:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-01 08:43:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 08:48:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-01 08:49:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-01 08:50:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-05-01 08:51:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-01 08:52:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-05-01 08:53:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-01 08:54:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-01 08:55:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-01 08:57:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 09:02:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2006-05-01 09:03:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-01 09:04:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-01 09:05:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-05-01 09:06:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-01 09:08:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 09:09:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 09:10:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-01 09:12:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 09:13:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-01 09:14:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-01 09:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-01 09:18:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-01 09:20:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-01 09:21:00,0.759,0.759,0.7586,0.7588,25140000.0
2006-05-01 09:22:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-05-01 09:23:00,0.7585,0.7588,0.7584,0.7586,25140000.0
2006-05-01 09:24:00,0.7587,0.7588,0.7585,0.7585,25140000.0
2006-05-01 09:25:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-05-01 09:26:00,0.7584,0.7586,0.7584,0.7584,25140000.0
2006-05-01 09:27:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2006-05-01 09:28:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-01 09:29:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 09:30:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-01 09:31:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-01 09:32:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-01 09:34:00,0.7586,0.7589,0.7586,0.7587,25140000.0
2006-05-01 09:35:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2006-05-01 09:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 09:37:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-01 09:39:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 09:40:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 09:42:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-01 09:43:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-05-01 09:44:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-01 09:45:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 09:46:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 09:49:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-01 09:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 09:54:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-01 09:57:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-05-01 09:58:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 10:00:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 10:01:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-01 10:04:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 10:05:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-01 10:06:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-01 10:07:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-01 10:08:00,0.7588,0.759,0.7588,0.7588,25140000.0
2006-05-01 10:09:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 10:13:00,0.7588,0.759,0.7586,0.7586,25140000.0
2006-05-01 10:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 10:15:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-05-01 10:18:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-05-01 10:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 10:23:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 10:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 10:25:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 10:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-01 10:31:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-05-01 10:32:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-01 10:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-01 10:34:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 10:35:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-01 10:36:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-01 10:37:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 10:38:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 10:39:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-01 10:40:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2006-05-01 10:41:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 10:42:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 10:54:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 11:01:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 11:04:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 11:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 11:11:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 11:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 11:13:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 11:18:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-01 11:19:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 11:22:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 11:29:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-01 11:30:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-01 11:32:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 11:34:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 11:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 11:40:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-01 11:41:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 11:42:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 11:43:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 11:45:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-01 11:58:00,0.7592,0.7592,0.7588,0.7589,25140000.0
2006-05-01 11:59:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-01 12:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 12:03:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-01 12:04:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-01 12:08:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 12:09:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-01 12:10:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-01 12:18:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-05-01 12:21:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 12:27:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-01 12:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 12:31:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-05-01 12:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-01 12:40:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-05-01 12:41:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2006-05-01 12:43:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-01 12:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 12:50:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-01 12:54:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-01 12:55:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-01 12:57:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 12:58:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 13:01:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-01 13:05:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-01 13:06:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 13:07:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-05-01 13:08:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-05-01 13:09:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-01 13:10:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-05-01 13:16:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-01 13:19:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-01 13:21:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-01 13:27:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 13:28:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-01 13:29:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2006-05-01 13:30:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-01 13:32:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 13:33:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-01 13:34:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-01 13:35:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2006-05-01 13:36:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-01 13:37:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-05-01 13:38:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-05-01 13:39:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-01 13:40:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-01 13:45:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-01 13:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-01 13:49:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-01 13:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-01 13:52:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-01 13:53:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-01 13:54:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-01 13:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 13:57:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 13:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 14:00:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-01 14:01:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-01 14:02:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-01 14:03:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-01 14:04:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-01 14:05:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-01 14:06:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-01 14:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-01 14:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-01 14:09:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-01 14:10:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-01 14:11:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-01 14:12:00,0.7612,0.7612,0.7608,0.7608,25140000.0
2006-05-01 14:13:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2006-05-01 14:14:00,0.7611,0.7612,0.7608,0.7608,25140000.0
2006-05-01 14:15:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-01 14:16:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2006-05-01 14:17:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 14:20:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-01 14:21:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-05-01 14:22:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-01 14:23:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2006-05-01 14:24:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-05-01 14:25:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-01 14:26:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-01 14:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-01 14:28:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-05-01 14:29:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-01 14:30:00,0.7599,0.76,0.7597,0.7597,25140000.0
2006-05-01 14:32:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-01 14:33:00,0.76,0.7603,0.7599,0.7603,25140000.0
2006-05-01 14:34:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-05-01 14:35:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-01 14:36:00,0.7603,0.7608,0.7602,0.7607,25140000.0
2006-05-01 14:38:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-01 14:39:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-05-01 14:40:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-01 14:41:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-01 14:42:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2006-05-01 14:43:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-01 14:44:00,0.7607,0.7607,0.7603,0.7604,25140000.0
2006-05-01 14:45:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-05-01 14:46:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-05-01 14:47:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-05-01 14:48:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-05-01 14:49:00,0.7602,0.7602,0.7599,0.76,25140000.0
2006-05-01 14:50:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-01 14:51:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-05-01 14:52:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-01 14:54:00,0.7606,0.7607,0.7604,0.7606,25140000.0
2006-05-01 14:55:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-01 14:56:00,0.7608,0.7612,0.7608,0.7611,25140000.0
2006-05-01 14:57:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-01 14:58:00,0.7613,0.7618,0.7612,0.7618,25140000.0
2006-05-01 14:59:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-01 15:00:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-01 15:01:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-01 15:02:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-01 15:03:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-05-01 15:04:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-01 15:05:00,0.7618,0.7622,0.7617,0.7619,25140000.0
2006-05-01 15:06:00,0.762,0.7624,0.7619,0.7623,25140000.0
2006-05-01 15:07:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2006-05-01 15:08:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-05-01 15:09:00,0.763,0.763,0.7627,0.763,25140000.0
2006-05-01 15:10:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2006-05-01 15:11:00,0.7631,0.7633,0.7629,0.7632,25140000.0
2006-05-01 15:12:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-01 15:13:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-01 15:14:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-01 15:15:00,0.7629,0.7631,0.7628,0.7631,25140000.0
2006-05-01 15:16:00,0.7632,0.7634,0.763,0.7632,25140000.0
2006-05-01 15:17:00,0.7633,0.7633,0.763,0.7633,25140000.0
2006-05-01 15:18:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2006-05-01 15:19:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-01 15:20:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-01 15:21:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-01 15:22:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-01 15:23:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-01 15:24:00,0.7629,0.7632,0.7628,0.7631,25140000.0
2006-05-01 15:25:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-05-01 15:26:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-05-01 15:27:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-01 15:28:00,0.7634,0.7637,0.7633,0.7634,25140000.0
2006-05-01 15:29:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-05-01 15:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-01 15:31:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-01 15:32:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-01 15:33:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-05-01 15:34:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-01 15:35:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-01 15:36:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-01 15:37:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-01 15:38:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-01 15:39:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-01 15:40:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-05-01 15:41:00,0.7629,0.7632,0.7628,0.7632,25140000.0
2006-05-01 15:42:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-01 15:43:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-01 15:44:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-01 15:45:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-01 15:46:00,0.7634,0.7634,0.763,0.7632,25140000.0
2006-05-01 15:47:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-05-01 15:48:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-01 15:49:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-05-01 15:51:00,0.7632,0.7632,0.7629,0.7629,25140000.0
2006-05-01 15:52:00,0.763,0.7632,0.7628,0.7632,25140000.0
2006-05-01 15:53:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-01 15:54:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-01 15:55:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-01 15:56:00,0.763,0.7633,0.7629,0.7632,25140000.0
2006-05-01 15:57:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-01 15:58:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-01 15:59:00,0.7632,0.7634,0.763,0.7632,25140000.0
2006-05-01 16:00:00,0.7633,0.7633,0.7626,0.7626,25140000.0
2006-05-01 16:01:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-05-01 16:02:00,0.7623,0.7627,0.7623,0.7623,25140000.0
2006-05-01 16:03:00,0.7621,0.7625,0.7617,0.7625,25140000.0
2006-05-01 16:04:00,0.7624,0.7627,0.762,0.762,25140000.0
2006-05-01 16:05:00,0.7619,0.7621,0.7618,0.762,25140000.0
2006-05-01 16:06:00,0.7619,0.7622,0.7619,0.7619,25140000.0
2006-05-01 16:07:00,0.762,0.7622,0.7618,0.762,25140000.0
2006-05-01 16:08:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-01 16:09:00,0.7619,0.762,0.7617,0.7617,25140000.0
2006-05-01 16:10:00,0.7618,0.7621,0.7618,0.7619,25140000.0
2006-05-01 16:11:00,0.7618,0.7618,0.761,0.761,25140000.0
2006-05-01 16:12:00,0.7611,0.7618,0.7611,0.7618,25140000.0
2006-05-01 16:13:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-05-01 16:14:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-05-01 16:15:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-01 16:16:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-01 16:17:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-01 16:18:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2006-05-01 16:20:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-05-01 16:21:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-05-01 16:22:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-05-01 16:23:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-01 16:24:00,0.7619,0.7619,0.7614,0.7614,25140000.0
2006-05-01 16:25:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-01 16:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-01 16:28:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-01 16:29:00,0.7618,0.7621,0.7617,0.762,25140000.0
2006-05-01 16:30:00,0.7621,0.7625,0.7621,0.7623,25140000.0
2006-05-01 16:31:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-01 16:32:00,0.762,0.7623,0.762,0.7622,25140000.0
2006-05-01 16:33:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-01 16:35:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-01 16:36:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-01 16:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-01 16:38:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-01 16:39:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-01 16:40:00,0.7619,0.7624,0.7618,0.7618,25140000.0
2006-05-01 16:41:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-01 16:42:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-01 16:43:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-01 16:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 16:46:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-05-01 16:47:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-05-01 16:48:00,0.7608,0.7608,0.7601,0.7601,25140000.0
2006-05-01 16:49:00,0.7602,0.7605,0.7601,0.7605,25140000.0
2006-05-01 16:50:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-05-01 16:51:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-05-01 16:52:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-05-01 16:53:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-01 16:54:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2006-05-01 16:55:00,0.7606,0.7612,0.7606,0.761,25140000.0
2006-05-01 16:56:00,0.7609,0.7613,0.7609,0.7613,25140000.0
2006-05-01 16:57:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-01 16:58:00,0.7612,0.7612,0.7609,0.761,25140000.0
2006-05-01 16:59:00,0.7609,0.7612,0.7608,0.761,25140000.0
2006-05-01 17:00:00,0.7609,0.7609,0.7605,0.7605,25140000.0
2006-05-01 17:01:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-05-01 17:02:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-01 17:03:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-05-01 17:04:00,0.7608,0.7612,0.7607,0.7611,25140000.0
2006-05-01 17:05:00,0.761,0.7613,0.761,0.7613,25140000.0
2006-05-01 17:06:00,0.7614,0.7617,0.7614,0.7614,25140000.0
2006-05-01 17:07:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2006-05-01 17:08:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-05-01 17:09:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-05-01 17:10:00,0.7608,0.7609,0.7606,0.7608,25140000.0
2006-05-01 17:11:00,0.7609,0.7612,0.7609,0.761,25140000.0
2006-05-01 17:12:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-01 17:13:00,0.7609,0.7613,0.7609,0.761,25140000.0
2006-05-01 17:14:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-01 17:15:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-01 17:16:00,0.7612,0.7613,0.7609,0.7613,25140000.0
2006-05-01 17:17:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-01 17:18:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2006-05-01 17:22:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-01 17:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 17:24:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 17:26:00,0.7612,0.7612,0.7608,0.7609,25140000.0
2006-05-01 17:27:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-05-01 17:29:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-01 17:30:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-01 17:34:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-01 17:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-01 17:36:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-01 17:37:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-01 17:38:00,0.761,0.7611,0.7608,0.7609,25140000.0
2006-05-01 17:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-01 17:40:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-01 17:41:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-01 17:42:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 17:43:00,0.7606,0.761,0.7606,0.761,25140000.0
2006-05-01 17:44:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-05-01 17:45:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-01 17:46:00,0.7608,0.761,0.7605,0.7605,25140000.0
2006-05-01 17:47:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2006-05-01 17:48:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-01 17:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-01 17:50:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-01 17:51:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2006-05-01 17:52:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-01 17:53:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-01 17:54:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-05-01 17:55:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2006-05-01 17:56:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-01 17:57:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-01 17:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-01 18:00:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-01 18:01:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-01 18:02:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-01 18:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 18:07:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-05-01 18:08:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 18:10:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-01 18:11:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-01 18:12:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-01 18:13:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-01 18:14:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-01 18:15:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-01 18:16:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-01 18:18:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-01 18:19:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-01 18:20:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-01 18:21:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-01 18:24:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2006-05-01 18:26:00,0.7609,0.761,0.7607,0.7607,25140000.0
2006-05-01 18:30:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-01 18:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-01 18:32:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-01 18:35:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-01 18:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-01 18:42:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 18:44:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-01 18:45:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 18:46:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-01 18:48:00,0.7611,0.7612,0.7609,0.761,25140000.0
2006-05-01 18:50:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-01 18:53:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-01 18:55:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-05-01 18:56:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-01 18:57:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-01 18:58:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-01 18:59:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-05-01 19:00:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-01 19:01:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-01 19:02:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-05-01 19:03:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2006-05-01 19:06:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-01 19:07:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-01 19:08:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-01 19:12:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 19:14:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 19:15:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-05-01 19:16:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-01 19:17:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-01 19:18:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-01 19:19:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-01 19:20:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-01 19:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-01 19:22:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-01 19:23:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-01 19:25:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-01 19:26:00,0.7621,0.7621,0.7617,0.7618,25140000.0
2006-05-01 19:27:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-01 19:28:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-01 19:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-01 19:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-01 19:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-01 19:32:00,0.7621,0.7623,0.762,0.7622,25140000.0
2006-05-01 19:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-01 19:34:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-05-01 19:35:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-05-01 19:36:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-01 19:37:00,0.7623,0.7623,0.7619,0.7621,25140000.0
2006-05-01 19:38:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-01 19:39:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-05-01 19:40:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-05-01 19:41:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-01 19:42:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-01 19:43:00,0.7622,0.7623,0.762,0.762,25140000.0
2006-05-01 19:44:00,0.7619,0.7619,0.7616,0.7618,25140000.0
2006-05-01 19:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-01 19:46:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-01 19:47:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-05-01 19:48:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2006-05-01 19:49:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-01 19:50:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-01 19:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-01 19:52:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-01 19:55:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-01 19:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-01 19:59:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-01 20:00:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-01 20:01:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-01 20:03:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-01 20:04:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-01 20:05:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-05-01 20:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-01 20:07:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-01 20:08:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-01 20:11:00,0.7618,0.7618,0.7613,0.7613,25140000.0
2006-05-01 20:12:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 20:16:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-01 20:17:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-01 20:18:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-01 20:19:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2006-05-01 20:20:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-01 20:24:00,0.7617,0.7618,0.7614,0.7614,25140000.0
2006-05-01 20:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-01 20:26:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-01 20:27:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-01 20:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-01 20:29:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-01 20:31:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-01 20:32:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-01 20:33:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-01 20:34:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-01 20:35:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-01 20:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-01 20:42:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-01 20:43:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-01 20:44:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2006-05-01 20:47:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-01 20:51:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 20:53:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-01 20:55:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-01 20:56:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-01 20:57:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-01 20:59:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-01 21:00:00,0.7613,0.7618,0.7613,0.7613,25140000.0
2006-05-01 21:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 21:02:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 21:03:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-01 21:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 21:09:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-01 21:10:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-01 21:11:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-01 21:12:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-01 21:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-01 21:14:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-01 21:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-01 21:17:00,0.7611,0.7611,0.7603,0.7603,25140000.0
2006-05-01 21:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-01 21:19:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2006-05-01 21:20:00,0.7596,0.76,0.7596,0.7599,25140000.0
2006-05-01 21:21:00,0.76,0.7604,0.76,0.7604,25140000.0
2006-05-01 21:22:00,0.7606,0.7609,0.7606,0.7606,25140000.0
2006-05-01 21:23:00,0.7605,0.7605,0.7601,0.7602,25140000.0
2006-05-01 21:24:00,0.76,0.7601,0.7598,0.7599,25140000.0
2006-05-01 21:25:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-05-01 21:26:00,0.7602,0.7604,0.7601,0.7603,25140000.0
2006-05-01 21:27:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-01 21:28:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-05-01 21:29:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2006-05-01 21:30:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-01 21:31:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-01 21:34:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-01 21:35:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-01 21:36:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-01 21:38:00,0.7601,0.7602,0.7599,0.7599,25140000.0
2006-05-01 21:39:00,0.7598,0.7601,0.7596,0.7597,25140000.0
2006-05-01 21:40:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-05-01 21:41:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-05-01 21:42:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-01 21:43:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2006-05-01 21:44:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-05-01 21:45:00,0.7585,0.7585,0.7582,0.7583,25140000.0
2006-05-01 21:46:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-01 21:47:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-01 21:48:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-05-01 21:49:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2006-05-01 21:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 21:51:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-01 21:52:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-01 21:53:00,0.759,0.759,0.7585,0.7585,25140000.0
2006-05-01 21:54:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-05-01 21:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-01 21:56:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-01 21:58:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-05-01 21:59:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 22:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 22:01:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-01 22:02:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-01 22:03:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-01 22:04:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2006-05-01 22:05:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-01 22:06:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-01 22:07:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 22:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 22:09:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-01 22:11:00,0.7593,0.7597,0.7593,0.7597,25140000.0
2006-05-01 22:12:00,0.7596,0.7599,0.7596,0.7599,25140000.0
2006-05-01 22:14:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 22:15:00,0.7599,0.7599,0.7594,0.7598,25140000.0
2006-05-01 22:16:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-05-01 22:17:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-01 22:18:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-05-01 22:19:00,0.7602,0.7607,0.7602,0.7605,25140000.0
2006-05-01 22:20:00,0.7606,0.7606,0.7601,0.7602,25140000.0
2006-05-01 22:21:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-01 22:22:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-01 22:23:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2006-05-01 22:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-01 22:28:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-01 22:31:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-01 22:33:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-05-01 22:34:00,0.7602,0.7604,0.7601,0.7602,25140000.0
2006-05-01 22:35:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-01 22:42:00,0.7602,0.7602,0.7598,0.7599,25140000.0
2006-05-01 22:43:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-05-01 22:44:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-01 22:45:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-01 22:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-01 22:47:00,0.7599,0.7599,0.7593,0.7593,25140000.0
2006-05-01 22:48:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-05-01 22:49:00,0.7592,0.7592,0.7587,0.7587,25140000.0
2006-05-01 22:50:00,0.7588,0.7594,0.7586,0.7593,25140000.0
2006-05-01 22:52:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-01 22:53:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-01 22:55:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-01 22:56:00,0.7594,0.7597,0.7593,0.7596,25140000.0
2006-05-01 22:57:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-01 22:58:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-01 22:59:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-01 23:00:00,0.7594,0.7599,0.7593,0.7593,25140000.0
2006-05-01 23:01:00,0.7599,0.7606,0.7598,0.7603,25140000.0
2006-05-01 23:02:00,0.76,0.7603,0.76,0.7603,25140000.0
2006-05-01 23:03:00,0.76,0.7603,0.7599,0.7601,25140000.0
2006-05-01 23:08:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-01 23:09:00,0.76,0.76,0.7598,0.76,25140000.0
2006-05-01 23:10:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-01 23:12:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-01 23:15:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-01 23:16:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-05-01 23:17:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-01 23:18:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-01 23:19:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-01 23:21:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-01 23:22:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-05-01 23:23:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-01 23:24:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-01 23:25:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-01 23:26:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-01 23:28:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-01 23:30:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-01 23:32:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-01 23:33:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-05-01 23:34:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-01 23:36:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-01 23:37:00,0.7584,0.7587,0.7577,0.7577,25140000.0
2006-05-01 23:38:00,0.7573,0.7574,0.7571,0.7573,25140000.0
2006-05-01 23:39:00,0.7572,0.7572,0.7565,0.7566,25140000.0
2006-05-01 23:40:00,0.7565,0.7571,0.7565,0.757,25140000.0
2006-05-01 23:41:00,0.7571,0.7571,0.7568,0.7571,25140000.0
2006-05-01 23:42:00,0.757,0.7573,0.757,0.7573,25140000.0
2006-05-01 23:43:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-01 23:45:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-05-01 23:46:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-05-01 23:47:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-01 23:48:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-01 23:49:00,0.757,0.757,0.7568,0.7568,25140000.0
2006-05-01 23:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-01 23:51:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-01 23:52:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-01 23:53:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-05-01 23:55:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-01 23:56:00,0.7568,0.757,0.7568,0.7568,25140000.0
2006-05-01 23:57:00,0.7569,0.7571,0.7568,0.7569,25140000.0
2006-05-01 23:58:00,0.757,0.757,0.7568,0.7568,25140000.0
2006-05-01 23:59:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-02 00:01:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-05-02 00:03:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-02 00:04:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-05-02 00:05:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-02 00:06:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-02 00:10:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-02 00:11:00,0.757,0.7571,0.7568,0.7569,25140000.0
2006-05-02 00:12:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-02 00:15:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-05-02 00:16:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-02 00:17:00,0.7567,0.757,0.7567,0.757,25140000.0
2006-05-02 00:18:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-02 00:19:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-05-02 00:23:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 00:25:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-02 00:26:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-05-02 00:27:00,0.7571,0.7572,0.7569,0.7571,25140000.0
2006-05-02 00:28:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-05-02 00:29:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-02 00:30:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2006-05-02 00:31:00,0.7568,0.757,0.7568,0.7569,25140000.0
2006-05-02 00:32:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 00:33:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-05-02 00:34:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-05-02 00:35:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-02 00:36:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-05-02 00:39:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 00:40:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-05-02 00:41:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 00:42:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-05-02 00:43:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-05-02 00:44:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-05-02 00:47:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-02 00:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-02 00:50:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-02 00:51:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-02 00:52:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-02 00:53:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 00:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 00:56:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-02 00:57:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 00:59:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 01:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 01:03:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 01:04:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-02 01:05:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-02 01:08:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-02 01:09:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-05-02 01:10:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-02 01:13:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-02 01:14:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-02 01:22:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 01:23:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-02 01:25:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 01:27:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-02 01:28:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-02 01:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-02 01:31:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-02 01:32:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-02 01:33:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 01:34:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 01:39:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-02 01:40:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 01:41:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-02 01:42:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2006-05-02 01:43:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-02 01:44:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-02 01:45:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-02 01:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-02 01:47:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-02 01:48:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-02 01:49:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-02 01:50:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-05-02 01:53:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-02 01:56:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-05-02 01:57:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-02 01:59:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-02 02:00:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-02 02:01:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-02 02:02:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-05-02 02:03:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-02 02:04:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-02 02:05:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-02 02:06:00,0.757,0.7571,0.757,0.757,25140000.0
2006-05-02 02:07:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-02 02:08:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 02:09:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-02 02:10:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-02 02:11:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-05-02 02:12:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2006-05-02 02:14:00,0.7573,0.7576,0.7573,0.7574,25140000.0
2006-05-02 02:15:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-05-02 02:17:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-02 02:18:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-02 02:19:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-02 02:20:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-02 02:21:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-02 02:23:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-02 02:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-02 02:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-02 02:27:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-02 02:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 02:29:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-05-02 02:30:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-05-02 02:33:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-02 02:34:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-02 02:35:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 02:37:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-02 02:38:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-05-02 02:40:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-05-02 02:41:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-02 02:42:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-02 02:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 02:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-02 02:46:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-05-02 02:47:00,0.7571,0.7572,0.757,0.757,25140000.0
2006-05-02 02:48:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-02 02:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 02:51:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2006-05-02 02:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 02:53:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 02:55:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-02 02:56:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-02 02:58:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 02:59:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-02 03:00:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:01:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:02:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:03:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:05:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:07:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-02 03:08:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 03:09:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-02 03:10:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-02 03:11:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-02 03:12:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-05-02 03:13:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-05-02 03:14:00,0.7578,0.758,0.7578,0.7578,25140000.0
2006-05-02 03:15:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-02 03:16:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-02 03:19:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-02 03:20:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-02 03:21:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-02 03:24:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-02 03:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-02 03:27:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 03:28:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-02 03:29:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-02 03:30:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 03:31:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-05-02 03:33:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 03:35:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-05-02 03:36:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-05-02 03:37:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 03:40:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 03:41:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 03:42:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-02 03:43:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-02 03:44:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-02 03:45:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-02 03:49:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-02 03:50:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-02 03:53:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:57:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 03:58:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 03:59:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-02 04:00:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 04:01:00,0.757,0.7571,0.757,0.757,25140000.0
2006-05-02 04:02:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-02 04:03:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-02 04:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 04:06:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-02 04:07:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-02 04:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 04:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 04:10:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-02 04:15:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 04:16:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 04:17:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-02 04:18:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-02 04:19:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2006-05-02 04:20:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-02 04:21:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 04:22:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-02 04:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-02 04:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 04:25:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-02 04:26:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2006-05-02 04:27:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-05-02 04:28:00,0.7567,0.7568,0.7564,0.7566,25140000.0
2006-05-02 04:29:00,0.7567,0.7567,0.7564,0.7564,25140000.0
2006-05-02 04:30:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-02 04:32:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-05-02 04:33:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-02 04:34:00,0.7563,0.7564,0.7562,0.7563,25140000.0
2006-05-02 04:35:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-02 04:36:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2006-05-02 04:37:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-02 04:46:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-05-02 04:47:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-02 04:48:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-02 04:50:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-02 04:51:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-02 04:56:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-02 04:57:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-05-02 04:58:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-02 05:01:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-02 05:03:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-05-02 05:04:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-02 05:05:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-02 05:06:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-05-02 05:07:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-02 05:08:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-02 05:09:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 05:10:00,0.7559,0.756,0.7558,0.7559,25140000.0
2006-05-02 05:11:00,0.756,0.7561,0.7559,0.7561,25140000.0
2006-05-02 05:13:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-02 05:16:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 05:17:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-05-02 05:18:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-02 05:19:00,0.7561,0.7561,0.7558,0.7559,25140000.0
2006-05-02 05:20:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-05-02 05:21:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-05-02 05:22:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-05-02 05:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 05:24:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-05-02 05:25:00,0.756,0.7561,0.756,0.756,25140000.0
2006-05-02 05:27:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-02 05:30:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 05:32:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 05:33:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-05-02 05:34:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-05-02 05:35:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-05-02 05:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 05:41:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-02 05:43:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-05-02 05:44:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-05-02 05:45:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-05-02 05:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-05-02 05:51:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-05-02 05:53:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-05-02 05:54:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-02 05:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 05:56:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-02 05:58:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-05-02 06:00:00,0.7561,0.7566,0.7561,0.7563,25140000.0
2006-05-02 06:01:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-05-02 06:02:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-05-02 06:03:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-02 06:04:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-02 06:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-02 06:07:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 06:08:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-05-02 06:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 06:10:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 06:12:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 06:13:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-02 06:16:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-02 06:17:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-05-02 06:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-05-02 06:22:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-05-02 06:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-02 06:25:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-05-02 06:26:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-05-02 06:28:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-05-02 06:29:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-05-02 06:30:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-05-02 06:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-05-02 06:34:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-02 06:36:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-05-02 06:37:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-05-02 06:38:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-05-02 06:39:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-05-02 06:40:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-02 06:41:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-05-02 06:42:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-05-02 06:43:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-05-02 06:44:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-02 06:46:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-02 06:47:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-05-02 06:48:00,0.7563,0.7567,0.7563,0.7566,25140000.0
2006-05-02 06:49:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-05-02 06:50:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-02 06:51:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-05-02 06:52:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-05-02 06:53:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-02 06:55:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-02 06:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-02 06:57:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-02 06:58:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-02 07:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-02 07:01:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-05-02 07:02:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-02 07:04:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-02 07:05:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-05-02 07:06:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-02 07:07:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-02 07:11:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-02 07:13:00,0.757,0.7573,0.7569,0.7572,25140000.0
2006-05-02 07:14:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-05-02 07:15:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-02 07:16:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 07:18:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2006-05-02 07:19:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-02 07:21:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-05-02 07:22:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2006-05-02 07:23:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-02 07:24:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-02 07:25:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-05-02 07:28:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-02 07:29:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-02 07:30:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-02 07:31:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-02 07:32:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-02 07:33:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-02 07:34:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-02 07:35:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-02 07:36:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-05-02 07:37:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-05-02 07:38:00,0.7559,0.756,0.7558,0.7559,25140000.0
2006-05-02 07:39:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-05-02 07:40:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-05-02 07:41:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-02 07:42:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-05-02 07:43:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-02 07:44:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-05-02 07:46:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-02 07:48:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-02 07:49:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-02 07:51:00,0.7563,0.7564,0.7562,0.7563,25140000.0
2006-05-02 07:52:00,0.7562,0.7563,0.7561,0.7561,25140000.0
2006-05-02 07:53:00,0.7562,0.7563,0.756,0.7561,25140000.0
2006-05-02 07:55:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-02 07:56:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-05-02 07:57:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-02 07:58:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 08:00:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-05-02 08:01:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-05-02 08:02:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-05-02 08:04:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-02 08:05:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-05-02 08:06:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-05-02 08:07:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-05-02 08:08:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-05-02 08:09:00,0.7563,0.7567,0.7562,0.7567,25140000.0
2006-05-02 08:10:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-02 08:11:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-02 08:12:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-05-02 08:13:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-02 08:14:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-05-02 08:15:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-02 08:16:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-02 08:17:00,0.7567,0.7567,0.7564,0.7565,25140000.0
2006-05-02 08:18:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-02 08:19:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-05-02 08:20:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-05-02 08:21:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-02 08:23:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-05-02 08:24:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-02 08:25:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-05-02 08:26:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-05-02 08:27:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-02 08:28:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2006-05-02 08:29:00,0.7566,0.7566,0.7563,0.7564,25140000.0
2006-05-02 08:30:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-05-02 08:31:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-02 08:32:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-05-02 08:33:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-02 08:34:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-05-02 08:36:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-05-02 08:37:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-02 08:38:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-05-02 08:39:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-02 08:40:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-02 08:41:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-05-02 08:42:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-05-02 08:43:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-02 08:44:00,0.756,0.7563,0.756,0.7563,25140000.0
2006-05-02 08:45:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-02 08:47:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-02 08:48:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-02 08:49:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-02 08:50:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2006-05-02 08:51:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2006-05-02 08:52:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-05-02 08:53:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-05-02 08:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-02 08:56:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-02 08:57:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-02 08:58:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2006-05-02 08:59:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-05-02 09:00:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-05-02 09:01:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-05-02 09:03:00,0.756,0.7564,0.756,0.7563,25140000.0
2006-05-02 09:04:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-02 09:05:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-02 09:06:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-02 09:07:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-05-02 09:08:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-05-02 09:10:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-05-02 09:11:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-05-02 09:12:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-02 09:13:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-02 09:14:00,0.7559,0.756,0.7558,0.7559,25140000.0
2006-05-02 09:15:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-02 09:16:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-02 09:18:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-05-02 09:19:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-05-02 09:20:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-05-02 09:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-02 09:22:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-05-02 09:23:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-02 09:24:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-02 09:25:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-02 09:26:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-05-02 09:27:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-02 09:28:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-05-02 09:29:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-05-02 09:30:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-05-02 09:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-02 09:32:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-02 09:33:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-02 09:34:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-02 09:35:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-02 09:36:00,0.7572,0.7577,0.7571,0.7577,25140000.0
2006-05-02 09:37:00,0.7576,0.7578,0.7574,0.7574,25140000.0
2006-05-02 09:38:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-05-02 09:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-02 09:40:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-02 09:41:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-02 09:42:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-02 09:43:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2006-05-02 09:44:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-02 09:45:00,0.7579,0.758,0.7577,0.7578,25140000.0
2006-05-02 09:46:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2006-05-02 09:47:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-02 09:48:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-05-02 09:49:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-05-02 09:50:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-02 09:51:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2006-05-02 09:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-02 09:53:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-02 09:54:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-02 09:55:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-02 09:57:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-02 09:58:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 09:59:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-02 10:00:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-02 10:01:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-02 10:07:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-02 10:09:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-02 10:10:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-02 10:11:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-05-02 10:12:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-02 10:13:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-02 10:14:00,0.7579,0.7582,0.7579,0.7582,25140000.0
2006-05-02 10:15:00,0.7581,0.7583,0.7579,0.7579,25140000.0
2006-05-02 10:16:00,0.7578,0.7583,0.7578,0.7583,25140000.0
2006-05-02 10:17:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-05-02 10:18:00,0.7585,0.7588,0.7585,0.7586,25140000.0
2006-05-02 10:19:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-02 10:20:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-05-02 10:21:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-02 10:22:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-02 10:23:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-05-02 10:24:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-02 10:25:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-02 10:26:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-02 10:27:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-02 10:28:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-02 10:30:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-02 10:31:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-02 10:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-02 10:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-02 10:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-02 10:35:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-02 10:36:00,0.7589,0.7593,0.7589,0.7593,25140000.0
2006-05-02 10:37:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-05-02 10:38:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-02 10:39:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-02 10:40:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-02 10:41:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2006-05-02 10:42:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2006-05-02 10:44:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-02 10:45:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-02 10:46:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-05-02 10:47:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2006-05-02 10:49:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-02 10:50:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2006-05-02 10:51:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-02 10:52:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-02 10:57:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-02 10:58:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-02 11:04:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-02 11:05:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:06:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:08:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-02 11:09:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-02 11:12:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-02 11:13:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-02 11:16:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-02 11:17:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-05-02 11:18:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:19:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:20:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:21:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2006-05-02 11:23:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-02 11:25:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-02 11:26:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-02 11:27:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-02 11:28:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-05-02 11:29:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:30:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-02 11:31:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-02 11:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-02 11:33:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-02 11:34:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-02 11:35:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-05-02 11:37:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-05-02 11:38:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-02 11:40:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-05-02 11:41:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-02 11:42:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-02 11:43:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-02 11:44:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-02 11:45:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-02 11:46:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-02 11:48:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-02 11:49:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-02 11:52:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-02 11:53:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-02 11:54:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-05-02 11:55:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-05-02 11:56:00,0.7598,0.7601,0.7598,0.7601,25140000.0
2006-05-02 11:57:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-02 11:58:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-02 11:59:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-05-02 12:00:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-02 12:02:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-02 12:03:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-02 12:04:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-02 12:05:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-02 12:06:00,0.7605,0.7606,0.7603,0.7604,25140000.0
2006-05-02 12:07:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-02 12:08:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-02 12:09:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-02 12:10:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-02 12:12:00,0.7605,0.761,0.7605,0.761,25140000.0
2006-05-02 12:13:00,0.7609,0.7613,0.7609,0.7612,25140000.0
2006-05-02 12:14:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2006-05-02 12:15:00,0.7614,0.7617,0.7613,0.7616,25140000.0
2006-05-02 12:16:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-05-02 12:17:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-02 12:18:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-05-02 12:19:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-02 12:20:00,0.7616,0.7618,0.7614,0.7616,25140000.0
2006-05-02 12:21:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2006-05-02 12:23:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 12:25:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-02 12:26:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-02 12:27:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-02 12:28:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-02 12:29:00,0.7614,0.7616,0.7612,0.7613,25140000.0
2006-05-02 12:30:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-02 12:31:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-02 12:32:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2006-05-02 12:33:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-02 12:34:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-02 12:35:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-02 12:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-02 12:37:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2006-05-02 12:38:00,0.7607,0.7611,0.7607,0.7611,25140000.0
2006-05-02 12:39:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-02 12:40:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-05-02 12:42:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-05-02 12:43:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2006-05-02 12:44:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 12:45:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 12:46:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-02 12:47:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-02 12:48:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-02 12:50:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-02 12:51:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-02 12:52:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-05-02 12:53:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-02 12:54:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-02 12:55:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-02 12:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 12:58:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-02 12:59:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-02 13:00:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-02 13:01:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-02 13:03:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-02 13:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-02 13:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-02 13:07:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-05-02 13:08:00,0.7603,0.7604,0.7599,0.76,25140000.0
2006-05-02 13:09:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2006-05-02 13:10:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2006-05-02 13:11:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-02 13:12:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-05-02 13:13:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-02 13:14:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-02 13:15:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-05-02 13:17:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-02 13:18:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-05-02 13:19:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-02 13:20:00,0.7599,0.76,0.7596,0.7597,25140000.0
2006-05-02 13:21:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2006-05-02 13:22:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-05-02 13:24:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-02 13:25:00,0.7598,0.76,0.7596,0.76,25140000.0
2006-05-02 13:26:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-05-02 13:27:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-02 13:28:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-05-02 13:29:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-02 13:30:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-02 13:31:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-02 13:32:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-02 13:33:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-02 13:34:00,0.7601,0.7603,0.76,0.7602,25140000.0
2006-05-02 13:35:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-02 13:36:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-02 13:37:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-02 13:38:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-02 13:40:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-02 13:41:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-02 13:42:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-02 13:43:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-02 13:44:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-05-02 13:46:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-02 13:47:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-02 13:48:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-02 13:49:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-02 13:50:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2006-05-02 13:52:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2006-05-02 13:53:00,0.7609,0.7611,0.7607,0.7608,25140000.0
2006-05-02 13:54:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-02 13:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-02 13:56:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-02 13:57:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-02 13:58:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-02 14:00:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-02 14:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-02 14:02:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-05-02 14:03:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-02 14:04:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-02 14:05:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-05-02 14:07:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-05-02 14:08:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-02 14:09:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 14:11:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-02 14:12:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-02 14:13:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 14:14:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-02 14:15:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-02 14:16:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-02 14:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 14:19:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 14:20:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 14:21:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-05-02 14:22:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-02 14:23:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-02 14:24:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 14:26:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 14:30:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 14:31:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-02 14:32:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-02 14:33:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-02 14:34:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-02 14:36:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-02 14:37:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-05-02 14:39:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-02 14:40:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-02 14:41:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-02 14:42:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2006-05-02 14:44:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-05-02 14:46:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 14:47:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-02 14:48:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 14:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 14:52:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-02 14:53:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-02 14:55:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-02 14:57:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-02 14:58:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-02 14:59:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-02 15:00:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-05-02 15:01:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-02 15:02:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-02 15:03:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-02 15:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-02 15:05:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-02 15:06:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-02 15:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-02 15:08:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-02 15:09:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-02 15:10:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-05-02 15:11:00,0.761,0.7611,0.7608,0.7608,25140000.0
2006-05-02 15:12:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-02 15:13:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-05-02 15:14:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-02 15:15:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-02 15:16:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 15:17:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-02 15:18:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-02 15:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-02 15:20:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-02 15:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 15:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 15:24:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-02 15:25:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-02 15:31:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-02 15:32:00,0.7608,0.7613,0.7608,0.7613,25140000.0
2006-05-02 15:33:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-02 15:34:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 15:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-02 15:36:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-02 15:38:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-05-02 15:39:00,0.7614,0.7617,0.7613,0.7616,25140000.0
2006-05-02 15:40:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-02 15:41:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 15:42:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2006-05-02 15:43:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-02 15:44:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 15:45:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 15:46:00,0.7618,0.7618,0.7614,0.7616,25140000.0
2006-05-02 15:47:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 15:48:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-02 15:50:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-02 15:51:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 15:52:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 15:53:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-02 15:55:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 15:56:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-02 15:57:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-02 15:58:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 15:59:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 16:00:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-05-02 16:01:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 16:03:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 16:04:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-05-02 16:05:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-05-02 16:06:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-02 16:07:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-02 16:08:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-02 16:09:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-02 16:10:00,0.761,0.761,0.7607,0.7608,25140000.0
2006-05-02 16:11:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-02 16:12:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-02 16:13:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2006-05-02 16:14:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2006-05-02 16:15:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-02 16:16:00,0.7616,0.7622,0.7616,0.7622,25140000.0
2006-05-02 16:17:00,0.7624,0.7627,0.7623,0.7626,25140000.0
2006-05-02 16:18:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-02 16:19:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-05-02 16:21:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-02 16:22:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-05-02 16:23:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-02 16:24:00,0.7626,0.763,0.7626,0.7629,25140000.0
2006-05-02 16:25:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-02 16:26:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-02 16:27:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-02 16:28:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-02 16:29:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-02 16:30:00,0.7627,0.7628,0.7625,0.7628,25140000.0
2006-05-02 16:31:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-05-02 16:32:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-02 16:34:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-02 16:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-02 16:37:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-05-02 16:38:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-02 16:39:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-02 16:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-02 16:41:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-02 16:42:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-02 16:43:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-02 16:46:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-02 16:47:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-02 16:48:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-02 16:51:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-02 16:54:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-02 16:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-02 16:57:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-02 16:58:00,0.7633,0.7633,0.763,0.7631,25140000.0
2006-05-02 16:59:00,0.763,0.763,0.7626,0.7626,25140000.0
2006-05-02 17:00:00,0.7625,0.7627,0.7623,0.7627,25140000.0
2006-05-02 17:01:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-05-02 17:02:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-05-02 17:03:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-05-02 17:04:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-05-02 17:05:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-05-02 17:06:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-02 17:08:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-02 17:09:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-05-02 17:10:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-02 17:11:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-02 17:12:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-02 17:13:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-05-02 17:14:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-02 17:15:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2006-05-02 17:16:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-02 17:17:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-05-02 17:19:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-02 17:22:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-02 17:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-02 17:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-02 17:25:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-02 17:26:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-05-02 17:27:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-02 17:29:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-02 17:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-02 17:31:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-05-02 17:32:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-02 17:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-02 17:34:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-02 17:35:00,0.7632,0.7632,0.763,0.7632,25140000.0
2006-05-02 17:37:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-02 17:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-02 17:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-02 17:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-02 17:44:00,0.7632,0.7632,0.7629,0.7632,25140000.0
2006-05-02 17:45:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-02 17:46:00,0.763,0.7632,0.7629,0.7632,25140000.0
2006-05-02 17:47:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-05-02 17:48:00,0.7631,0.7631,0.7629,0.7631,25140000.0
2006-05-02 17:49:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-02 17:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-02 17:51:00,0.763,0.7631,0.7629,0.7629,25140000.0
2006-05-02 17:54:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-02 17:55:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-02 17:56:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-02 17:57:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-02 17:59:00,0.7631,0.7631,0.7628,0.7629,25140000.0
2006-05-02 18:00:00,0.7628,0.7629,0.7626,0.7627,25140000.0
2006-05-02 18:01:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-02 18:02:00,0.7624,0.7626,0.7623,0.7623,25140000.0
2006-05-02 18:03:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-05-02 18:04:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-02 18:05:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-05-02 18:06:00,0.7619,0.7619,0.7613,0.7613,25140000.0
2006-05-02 18:08:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-05-02 18:09:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 18:10:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-02 18:11:00,0.7612,0.7612,0.7607,0.761,25140000.0
2006-05-02 18:12:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-02 18:13:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 18:14:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 18:15:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-05-02 18:16:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-02 18:17:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-02 18:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 18:19:00,0.7612,0.7612,0.7608,0.7608,25140000.0
2006-05-02 18:20:00,0.7607,0.7607,0.7604,0.7607,25140000.0
2006-05-02 18:21:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-05-02 18:22:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-02 18:23:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2006-05-02 18:24:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-02 18:25:00,0.7605,0.7606,0.7602,0.7606,25140000.0
2006-05-02 18:26:00,0.7607,0.761,0.7607,0.7609,25140000.0
2006-05-02 18:27:00,0.7608,0.7612,0.7608,0.7612,25140000.0
2006-05-02 18:29:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-02 18:32:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-02 18:33:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-02 18:34:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-02 18:35:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-02 18:36:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-02 18:38:00,0.7609,0.761,0.7607,0.7607,25140000.0
2006-05-02 18:39:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2006-05-02 18:40:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2006-05-02 18:41:00,0.7608,0.7609,0.7605,0.7605,25140000.0
2006-05-02 18:42:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-02 18:43:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-02 18:44:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-02 18:45:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-02 18:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-02 18:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-02 18:48:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-02 18:49:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-02 18:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-02 18:51:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-02 18:52:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-02 18:53:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-02 18:54:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-02 18:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-02 18:57:00,0.7608,0.7609,0.7605,0.7607,25140000.0
2006-05-02 18:58:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-02 18:59:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-02 19:00:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-02 19:01:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-02 19:03:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-02 19:04:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 19:05:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 19:06:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-02 19:08:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-02 19:09:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-02 19:10:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-02 19:11:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-05-02 19:12:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-02 19:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-02 19:14:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 19:15:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-02 19:18:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-02 19:21:00,0.762,0.7621,0.7617,0.7618,25140000.0
2006-05-02 19:22:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-02 19:23:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 19:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-02 19:26:00,0.7614,0.7616,0.7613,0.7614,25140000.0
2006-05-02 19:27:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-02 19:28:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 19:31:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 19:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-02 19:36:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-02 19:37:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 19:38:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-02 19:39:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-02 19:40:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-05-02 19:42:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-02 19:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-02 19:46:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-02 19:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-02 19:48:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 19:49:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 19:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-02 19:52:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-02 19:53:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-02 19:54:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-05-02 19:56:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-02 19:57:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-02 19:58:00,0.7619,0.7619,0.7614,0.7614,25140000.0
2006-05-02 19:59:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-02 20:00:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-02 20:02:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-02 20:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 20:07:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 20:08:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 20:09:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-02 20:10:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-02 20:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 20:16:00,0.7613,0.7619,0.7613,0.7617,25140000.0
2006-05-02 20:17:00,0.7618,0.762,0.7617,0.762,25140000.0
2006-05-02 20:18:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-02 20:19:00,0.7621,0.7621,0.7617,0.7617,25140000.0
2006-05-02 20:20:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-02 20:21:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-02 20:22:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-02 20:23:00,0.7617,0.7617,0.7613,0.7616,25140000.0
2006-05-02 20:24:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2006-05-02 20:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-02 20:28:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-02 20:34:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2006-05-02 20:35:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 20:39:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-02 20:40:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-02 20:41:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 20:42:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-02 20:43:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 20:45:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-02 20:46:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-02 20:48:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-02 20:49:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-02 20:50:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-05-02 20:51:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-02 20:52:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-02 20:53:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-02 20:54:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-02 20:55:00,0.7616,0.7617,0.7614,0.7617,25140000.0
2006-05-02 20:56:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-02 20:57:00,0.7617,0.7621,0.7617,0.7621,25140000.0
2006-05-02 20:59:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-05-02 21:00:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-02 21:01:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-02 21:02:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 21:04:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-02 21:07:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-02 21:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 21:10:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-05-02 21:11:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-02 21:12:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-02 21:13:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-02 21:14:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-02 21:16:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-02 21:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 21:22:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-02 21:23:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-02 21:26:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-02 21:27:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 21:28:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-02 21:31:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-02 21:32:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-05-02 21:39:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 21:40:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-02 21:41:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 21:42:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 21:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-02 21:48:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 21:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 21:56:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-02 22:00:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:02:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-02 22:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:05:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-02 22:06:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-02 22:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-02 22:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-02 22:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-02 22:18:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:19:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 22:20:00,0.7618,0.7621,0.7617,0.762,25140000.0
2006-05-02 22:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 22:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:29:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 22:31:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-02 22:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:42:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 22:43:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-02 22:45:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-02 22:46:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-02 22:47:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-02 22:49:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-02 22:51:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-02 22:52:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 22:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-02 22:54:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 22:55:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 22:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 22:57:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-02 22:58:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-02 22:59:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-02 23:00:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-02 23:01:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-02 23:02:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-02 23:09:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-02 23:10:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-02 23:11:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-02 23:13:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-02 23:14:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-02 23:16:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-02 23:19:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2006-05-02 23:20:00,0.7617,0.7617,0.7611,0.7611,25140000.0
2006-05-02 23:21:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-02 23:24:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-02 23:25:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 23:26:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 23:27:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 23:28:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 23:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-02 23:31:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 23:34:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-02 23:35:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-02 23:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 23:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-02 23:39:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-02 23:40:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-02 23:42:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2006-05-02 23:43:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-02 23:44:00,0.761,0.7611,0.7608,0.7609,25140000.0
2006-05-02 23:45:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-05-02 23:46:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-02 23:47:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-02 23:51:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-02 23:54:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-02 23:55:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-02 23:57:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-02 23:58:00,0.7602,0.7605,0.7602,0.7602,25140000.0
2006-05-02 23:59:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-03 00:01:00,0.7603,0.7603,0.76,0.7601,25140000.0
2006-05-03 00:02:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-03 00:04:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-03 00:05:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-03 00:06:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-03 00:07:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-03 00:08:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-03 00:09:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-03 00:10:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-03 00:12:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-03 00:13:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-03 00:14:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-03 00:15:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-03 00:17:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-03 00:18:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-03 00:19:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-03 00:20:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-03 00:21:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-03 00:28:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-05-03 00:29:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-03 00:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-03 00:31:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-05-03 00:32:00,0.7605,0.7606,0.7603,0.7606,25140000.0
2006-05-03 00:33:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-03 00:34:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-05-03 00:39:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-03 00:40:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-03 00:41:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-03 00:42:00,0.7606,0.7606,0.7602,0.7603,25140000.0
2006-05-03 00:46:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-03 00:47:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-03 00:48:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-03 00:51:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-03 00:53:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-03 00:54:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-03 00:55:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-03 00:56:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-03 00:57:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-03 00:58:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-03 00:59:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-03 01:00:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-03 01:01:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-03 01:02:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-03 01:03:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-03 01:04:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-05-03 01:07:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-03 01:08:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2006-05-03 01:09:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-03 01:10:00,0.7605,0.7612,0.7605,0.7612,25140000.0
2006-05-03 01:11:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-03 01:12:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-03 01:13:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-03 01:15:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-03 01:16:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-03 01:17:00,0.7609,0.761,0.7607,0.7607,25140000.0
2006-05-03 01:18:00,0.7606,0.7609,0.7605,0.7608,25140000.0
2006-05-03 01:19:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-03 01:20:00,0.7609,0.7609,0.7605,0.7608,25140000.0
2006-05-03 01:21:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-05-03 01:22:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-05-03 01:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-03 01:24:00,0.7611,0.7616,0.7611,0.7616,25140000.0
2006-05-03 01:25:00,0.7617,0.7617,0.7611,0.7613,25140000.0
2006-05-03 01:26:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-05-03 01:27:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2006-05-03 01:28:00,0.7612,0.7613,0.7607,0.7612,25140000.0
2006-05-03 01:29:00,0.7613,0.7616,0.7604,0.7607,25140000.0
2006-05-03 01:30:00,0.7611,0.7652,0.761,0.7638,25140000.0
2006-05-03 01:31:00,0.764,0.7645,0.7638,0.7644,25140000.0
2006-05-03 01:32:00,0.7643,0.7644,0.7637,0.7637,25140000.0
2006-05-03 01:33:00,0.7638,0.764,0.7634,0.764,25140000.0
2006-05-03 01:34:00,0.7639,0.7652,0.7639,0.7652,25140000.0
2006-05-03 01:35:00,0.7653,0.7662,0.7653,0.7662,25140000.0
2006-05-03 01:36:00,0.7661,0.7661,0.7653,0.7653,25140000.0
2006-05-03 01:37:00,0.7654,0.7658,0.7653,0.7655,25140000.0
2006-05-03 01:38:00,0.7657,0.7658,0.7652,0.7652,25140000.0
2006-05-03 01:39:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-05-03 01:40:00,0.7655,0.7657,0.7651,0.7652,25140000.0
2006-05-03 01:41:00,0.7651,0.7652,0.7648,0.7649,25140000.0
2006-05-03 01:42:00,0.765,0.765,0.7649,0.765,25140000.0
2006-05-03 01:43:00,0.7651,0.7652,0.7649,0.765,25140000.0
2006-05-03 01:44:00,0.7651,0.7651,0.7648,0.7648,25140000.0
2006-05-03 01:45:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-05-03 01:46:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-03 01:47:00,0.7652,0.7654,0.7651,0.7653,25140000.0
2006-05-03 01:48:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-05-03 01:49:00,0.7652,0.7653,0.765,0.765,25140000.0
2006-05-03 01:50:00,0.7649,0.7652,0.7648,0.7652,25140000.0
2006-05-03 01:51:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-05-03 01:52:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-05-03 01:53:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-05-03 01:54:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-05-03 01:55:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-05-03 01:56:00,0.765,0.765,0.7648,0.765,25140000.0
2006-05-03 01:57:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-05-03 01:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-05-03 01:59:00,0.765,0.7652,0.7649,0.7651,25140000.0
2006-05-03 02:00:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-05-03 02:01:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-05-03 02:03:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-05-03 02:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-05-03 02:05:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-05-03 02:06:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-05-03 02:07:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-05-03 02:08:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-05-03 02:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-05-03 02:10:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-05-03 02:11:00,0.765,0.7652,0.7649,0.7652,25140000.0
2006-05-03 02:12:00,0.7651,0.7651,0.7649,0.765,25140000.0
2006-05-03 02:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-05-03 02:14:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-05-03 02:15:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-03 02:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-03 02:18:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-05-03 02:19:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-05-03 02:20:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-05-03 02:21:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-05-03 02:22:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-05-03 02:23:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-05-03 02:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-03 02:26:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-03 02:27:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-05-03 02:28:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-05-03 02:29:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-03 02:30:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-05-03 02:32:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-05-03 02:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-05-03 02:34:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-03 02:35:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-05-03 02:38:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2006-05-03 02:39:00,0.7657,0.7661,0.7657,0.7661,25140000.0
2006-05-03 02:40:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-05-03 02:41:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-05-03 02:42:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-05-03 02:43:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2006-05-03 02:44:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-05-03 02:45:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-03 02:46:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-03 02:47:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-03 02:48:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-05-03 02:49:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-03 02:50:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-05-03 02:51:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-03 02:52:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-03 02:53:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-05-03 02:54:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-03 02:55:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-03 02:56:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-05-03 02:58:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-03 03:00:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-05-03 03:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-03 03:03:00,0.7663,0.7666,0.7663,0.7665,25140000.0
2006-05-03 03:04:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 03:06:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-03 03:07:00,0.7667,0.7668,0.7665,0.7667,25140000.0
2006-05-03 03:08:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 03:09:00,0.7666,0.7668,0.7665,0.7667,25140000.0
2006-05-03 03:10:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-05-03 03:11:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-05-03 03:12:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-03 03:13:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-05-03 03:14:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 03:15:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 03:16:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-03 03:17:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-05-03 03:18:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-03 03:21:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-03 03:22:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-05-03 03:23:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 03:25:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-03 03:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-03 03:29:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 03:30:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-03 03:31:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-03 03:32:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-05-03 03:33:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-03 03:34:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-03 03:35:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-03 03:36:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-03 03:37:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-03 03:38:00,0.7663,0.7666,0.7663,0.7664,25140000.0
2006-05-03 03:39:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:40:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:41:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-03 03:45:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:46:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:47:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 03:48:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 03:49:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 03:50:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:51:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-03 03:52:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 03:53:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:54:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 03:55:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 04:00:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-03 04:01:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 04:02:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 04:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-03 04:05:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 04:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 04:08:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 04:10:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-03 04:11:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-03 04:15:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-03 04:18:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-03 04:19:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-03 04:20:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-03 04:21:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-03 04:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-03 04:24:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-03 04:26:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 04:27:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-03 04:28:00,0.7666,0.767,0.7665,0.767,25140000.0
2006-05-03 04:29:00,0.7669,0.7674,0.7669,0.7674,25140000.0
2006-05-03 04:30:00,0.7673,0.7677,0.7673,0.7674,25140000.0
2006-05-03 04:31:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-03 04:32:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2006-05-03 04:33:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-03 04:34:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-05-03 04:35:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-05-03 04:36:00,0.7677,0.768,0.7677,0.7678,25140000.0
2006-05-03 04:37:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-05-03 04:38:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-03 04:39:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-05-03 04:41:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-05-03 04:42:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-05-03 04:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-03 04:44:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-03 04:45:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-03 04:46:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-03 04:47:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-03 04:48:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-05-03 04:49:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-03 04:50:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-03 04:51:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-05-03 04:52:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-03 04:53:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-03 04:54:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-05-03 04:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-03 04:57:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-03 04:58:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-03 05:00:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-03 05:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-03 05:02:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-03 05:03:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-03 05:04:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-03 05:05:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-05-03 05:06:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-03 05:07:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-05-03 05:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-03 05:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-03 05:10:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-03 05:11:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-03 05:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-03 05:13:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-03 05:14:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-03 05:16:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-03 05:17:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-05-03 05:18:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-03 05:19:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-03 05:20:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-03 05:21:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-03 05:22:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-03 05:26:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-03 05:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 05:28:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-03 05:31:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-03 05:33:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-03 05:35:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-03 05:36:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-03 05:37:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-03 05:39:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-03 05:40:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-03 05:42:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-03 05:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 05:45:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 05:46:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 05:47:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 05:48:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 05:49:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 05:50:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 05:52:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 05:53:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-05-03 05:54:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 05:55:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-03 05:57:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-03 05:58:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-03 06:02:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 06:11:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 06:12:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-03 06:13:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-03 06:14:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-05-03 06:16:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-05-03 06:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-03 06:18:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 06:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-03 06:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-03 06:23:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 06:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-03 06:28:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 06:30:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 06:33:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 06:34:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-05-03 06:35:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-03 06:37:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 06:38:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-03 06:39:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-03 06:43:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 06:45:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 06:46:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-03 06:49:00,0.7665,0.7666,0.7663,0.7664,25140000.0
2006-05-03 06:50:00,0.7665,0.7667,0.7663,0.7663,25140000.0
2006-05-03 06:51:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-03 06:52:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 06:54:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 06:59:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-03 07:00:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-03 07:01:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 07:02:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-03 07:09:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 07:10:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2006-05-03 07:11:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-05-03 07:12:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-03 07:13:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-05-03 07:15:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-05-03 07:17:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-03 07:19:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-03 07:20:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-05-03 07:21:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 07:23:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-05-03 07:24:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-05-03 07:25:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-05-03 07:26:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-05-03 07:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 07:28:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-03 07:29:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-03 07:32:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-03 07:33:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-05-03 07:34:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-03 07:35:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-03 07:36:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 07:37:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-03 07:38:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-05-03 07:39:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-03 07:40:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-03 07:41:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-03 07:42:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-03 07:43:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-05-03 07:44:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-05-03 07:45:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-03 07:46:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-03 07:47:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-05-03 07:48:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-03 07:49:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-03 07:50:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-05-03 07:51:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-03 07:52:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-03 07:54:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-03 07:55:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2006-05-03 07:56:00,0.7672,0.7672,0.767,0.7672,25140000.0
2006-05-03 07:57:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-03 07:58:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-03 07:59:00,0.7672,0.7674,0.7671,0.7673,25140000.0
2006-05-03 08:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-03 08:02:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-03 08:04:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-05-03 08:05:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2006-05-03 08:06:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2006-05-03 08:07:00,0.7678,0.7681,0.7678,0.7679,25140000.0
2006-05-03 08:08:00,0.768,0.768,0.7677,0.7679,25140000.0
2006-05-03 08:09:00,0.7678,0.7681,0.7678,0.768,25140000.0
2006-05-03 08:10:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-05-03 08:11:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-03 08:12:00,0.768,0.7681,0.7679,0.7681,25140000.0
2006-05-03 08:13:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-03 08:14:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-05-03 08:15:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-05-03 08:16:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-03 08:17:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-03 08:18:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-03 08:19:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-03 08:20:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-03 08:21:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-03 08:22:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-03 08:23:00,0.7681,0.7684,0.7681,0.7683,25140000.0
2006-05-03 08:24:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2006-05-03 08:25:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-05-03 08:26:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-05-03 08:27:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-03 08:28:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-03 08:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-03 08:30:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-03 08:31:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-03 08:32:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-03 08:33:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-03 08:34:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-03 08:35:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-03 08:36:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-03 08:37:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-03 08:38:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-03 08:39:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-03 08:40:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-03 08:41:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-03 08:42:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-03 08:43:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-03 08:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-03 08:45:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-03 08:47:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-03 08:48:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-05-03 08:49:00,0.7682,0.7683,0.7677,0.7677,25140000.0
2006-05-03 08:50:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2006-05-03 08:51:00,0.7677,0.7679,0.7674,0.7675,25140000.0
2006-05-03 08:52:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-03 08:53:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2006-05-03 08:54:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-05-03 08:55:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-05-03 08:56:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2006-05-03 08:57:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2006-05-03 08:58:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-03 08:59:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-05-03 09:00:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-05-03 09:01:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-03 09:03:00,0.7681,0.7684,0.7681,0.7682,25140000.0
2006-05-03 09:04:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-03 09:05:00,0.7682,0.7683,0.768,0.768,25140000.0
2006-05-03 09:06:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-03 09:07:00,0.768,0.7682,0.7679,0.7681,25140000.0
2006-05-03 09:08:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-05-03 09:09:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-03 09:10:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-03 09:11:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-05-03 09:12:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-03 09:13:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-03 09:15:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-05-03 09:17:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-03 09:18:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-03 09:20:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-03 09:24:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-03 09:26:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-03 09:27:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-03 09:28:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-05-03 09:29:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-03 09:30:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-03 09:31:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-03 09:32:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-03 09:33:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-03 09:34:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-05-03 09:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-03 09:36:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-05-03 09:37:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-03 09:38:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-03 09:39:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-03 09:40:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-03 09:41:00,0.7681,0.7681,0.7679,0.768,25140000.0
2006-05-03 09:42:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-03 09:43:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-03 09:44:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-03 09:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-03 09:46:00,0.768,0.7681,0.7678,0.7678,25140000.0
2006-05-03 09:47:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-03 09:48:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-03 09:49:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-05-03 09:50:00,0.768,0.7681,0.7679,0.7681,25140000.0
2006-05-03 09:51:00,0.768,0.7681,0.7678,0.7678,25140000.0
2006-05-03 09:52:00,0.7679,0.768,0.7677,0.7679,25140000.0
2006-05-03 09:53:00,0.7678,0.7682,0.7678,0.7682,25140000.0
2006-05-03 09:54:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-05-03 09:55:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2006-05-03 09:56:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-03 09:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-03 09:58:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-03 09:59:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-05-03 10:00:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-05-03 10:01:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-03 10:02:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-03 10:03:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-05-03 10:04:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-03 10:05:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-03 10:06:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-03 10:08:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-03 10:09:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-03 10:10:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-03 10:11:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-03 10:12:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-03 10:13:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-03 10:14:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-03 10:15:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-03 10:16:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-03 10:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-03 10:18:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-03 10:19:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-05-03 10:20:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-05-03 10:21:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-03 10:22:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-03 10:24:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-03 10:25:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-05-03 10:26:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-03 10:27:00,0.7682,0.7683,0.768,0.768,25140000.0
2006-05-03 10:28:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-03 10:29:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-05-03 10:30:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-03 10:31:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-03 10:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-03 10:34:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-03 10:35:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-05-03 10:36:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-05-03 10:37:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-05-03 10:38:00,0.769,0.7692,0.7689,0.7692,25140000.0
2006-05-03 10:39:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-03 10:40:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2006-05-03 10:41:00,0.7697,0.7705,0.7697,0.7702,25140000.0
2006-05-03 10:42:00,0.7703,0.7703,0.7697,0.7697,25140000.0
2006-05-03 10:43:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2006-05-03 10:44:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2006-05-03 10:45:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-05-03 10:46:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2006-05-03 10:47:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-03 10:48:00,0.7699,0.77,0.7698,0.77,25140000.0
2006-05-03 10:49:00,0.7701,0.7705,0.77,0.7704,25140000.0
2006-05-03 10:50:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2006-05-03 10:51:00,0.7707,0.7711,0.7707,0.7711,25140000.0
2006-05-03 10:52:00,0.7712,0.7712,0.7709,0.771,25140000.0
2006-05-03 10:53:00,0.7711,0.7711,0.7708,0.7709,25140000.0
2006-05-03 10:54:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-03 10:55:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2006-05-03 10:56:00,0.771,0.7711,0.7709,0.7711,25140000.0
2006-05-03 10:57:00,0.771,0.7711,0.7709,0.771,25140000.0
2006-05-03 10:58:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-03 10:59:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-03 11:00:00,0.7709,0.7711,0.7708,0.7709,25140000.0
2006-05-03 11:01:00,0.771,0.771,0.7707,0.7707,25140000.0
2006-05-03 11:02:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-03 11:03:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-05-03 11:04:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-03 11:05:00,0.7708,0.7712,0.7707,0.7711,25140000.0
2006-05-03 11:06:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-03 11:07:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-03 11:08:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2006-05-03 11:09:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-03 11:10:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-03 11:11:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-03 11:12:00,0.7705,0.7707,0.7704,0.7705,25140000.0
2006-05-03 11:13:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-05-03 11:14:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-05-03 11:15:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-03 11:16:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-03 11:17:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-03 11:18:00,0.7705,0.7707,0.7705,0.7705,25140000.0
2006-05-03 11:19:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-03 11:20:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-03 11:21:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2006-05-03 11:22:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-03 11:23:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 11:25:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-03 11:26:00,0.7704,0.7707,0.7704,0.7705,25140000.0
2006-05-03 11:27:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-03 11:28:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-03 11:29:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-03 11:30:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 11:31:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-05-03 11:34:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2006-05-03 11:35:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-05-03 11:36:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-03 11:37:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-05-03 11:38:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-03 11:42:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-03 11:43:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-03 11:44:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-03 11:45:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-03 11:46:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-03 11:49:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-03 11:50:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-03 11:51:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-03 11:52:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 11:54:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-05-03 11:55:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 11:56:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-05-03 11:57:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-05-03 11:59:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 12:00:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 12:01:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 12:02:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:03:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 12:04:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 12:05:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-03 12:06:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 12:08:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:09:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:10:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 12:11:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-05-03 12:12:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-03 12:16:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-03 12:17:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-03 12:18:00,0.7702,0.7702,0.77,0.7701,25140000.0
2006-05-03 12:19:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-03 12:20:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-03 12:21:00,0.7701,0.7703,0.77,0.7703,25140000.0
2006-05-03 12:22:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:23:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:24:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:25:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 12:26:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-03 12:27:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-03 12:28:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-03 12:29:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-03 12:30:00,0.77,0.7701,0.7697,0.7697,25140000.0
2006-05-03 12:31:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-03 12:32:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-03 12:33:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-03 12:34:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-05-03 12:38:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-05-03 12:39:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2006-05-03 12:40:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-05-03 12:41:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 12:42:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-03 12:43:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-03 12:44:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-03 12:45:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-05-03 12:47:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2006-05-03 12:48:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-03 12:49:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-03 12:50:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-03 12:52:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-03 12:53:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-03 12:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-03 12:55:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-03 12:57:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 12:58:00,0.7694,0.7697,0.7694,0.7694,25140000.0
2006-05-03 12:59:00,0.7695,0.7698,0.7694,0.7695,25140000.0
2006-05-03 13:00:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2006-05-03 13:01:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2006-05-03 13:02:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-05-03 13:04:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-05-03 13:05:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-05-03 13:06:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-03 13:07:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-05-03 13:08:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-03 13:09:00,0.7701,0.7704,0.7701,0.7703,25140000.0
2006-05-03 13:10:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-03 13:11:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-03 13:12:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-03 13:13:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-03 13:15:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 13:17:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-05-03 13:18:00,0.7699,0.7699,0.7695,0.7698,25140000.0
2006-05-03 13:19:00,0.7697,0.77,0.7695,0.7697,25140000.0
2006-05-03 13:20:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2006-05-03 13:21:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-05-03 13:22:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-03 13:23:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-03 13:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-03 13:25:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-03 13:26:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-03 13:27:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-05-03 13:28:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-05-03 13:29:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-03 13:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-03 13:31:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-03 13:32:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-03 13:34:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-03 13:35:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 13:36:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-05-03 13:37:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-03 13:38:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-03 13:39:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-05-03 13:40:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 13:41:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-05-03 13:42:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-03 13:43:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 13:44:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-03 13:45:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 13:46:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-03 13:47:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-03 13:48:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-03 13:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-03 13:50:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-03 13:51:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-03 13:52:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-03 13:53:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-03 13:54:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-05-03 13:55:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-05-03 13:56:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-05-03 13:57:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2006-05-03 13:58:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-03 13:59:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-03 14:01:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2006-05-03 14:02:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-03 14:03:00,0.7705,0.7707,0.7704,0.7704,25140000.0
2006-05-03 14:04:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-03 14:05:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-05-03 14:06:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-05-03 14:07:00,0.7701,0.7701,0.7697,0.7698,25140000.0
2006-05-03 14:08:00,0.7697,0.7698,0.7694,0.7695,25140000.0
2006-05-03 14:09:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2006-05-03 14:10:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-03 14:11:00,0.7693,0.7694,0.7691,0.7692,25140000.0
2006-05-03 14:12:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-03 14:13:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-03 14:14:00,0.7689,0.769,0.7686,0.7687,25140000.0
2006-05-03 14:15:00,0.7688,0.7693,0.7687,0.7692,25140000.0
2006-05-03 14:16:00,0.7691,0.7693,0.7688,0.7688,25140000.0
2006-05-03 14:17:00,0.7689,0.7694,0.7689,0.7693,25140000.0
2006-05-03 14:18:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 14:19:00,0.7694,0.7698,0.7694,0.7697,25140000.0
2006-05-03 14:20:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2006-05-03 14:21:00,0.7695,0.7697,0.7691,0.7691,25140000.0
2006-05-03 14:22:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-03 14:23:00,0.7693,0.7693,0.7688,0.7691,25140000.0
2006-05-03 14:24:00,0.769,0.7693,0.7689,0.7692,25140000.0
2006-05-03 14:25:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-03 14:26:00,0.7692,0.7692,0.7689,0.769,25140000.0
2006-05-03 14:27:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-05-03 14:28:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-03 14:29:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-03 14:30:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-05-03 14:31:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 14:32:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 14:33:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-03 14:34:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-05-03 14:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-03 14:36:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-03 14:37:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-05-03 14:38:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-03 14:39:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-03 14:40:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-03 14:42:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-03 14:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-03 14:44:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-05-03 14:45:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 14:46:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-05-03 14:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-03 14:48:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 14:49:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-05-03 14:50:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-05-03 14:51:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-03 14:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-03 14:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-03 14:54:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-03 14:55:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-05-03 14:56:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-03 14:57:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-03 14:58:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-05-03 14:59:00,0.7693,0.7693,0.7689,0.7689,25140000.0
2006-05-03 15:00:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-05-03 15:01:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-03 15:02:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-05-03 15:03:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-05-03 15:04:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-03 15:05:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-05-03 15:06:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2006-05-03 15:07:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2006-05-03 15:08:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-03 15:09:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-05-03 15:10:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-03 15:11:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-03 15:12:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-03 15:13:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-05-03 15:14:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2006-05-03 15:15:00,0.7686,0.769,0.7686,0.7689,25140000.0
2006-05-03 15:16:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-03 15:17:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-03 15:18:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-03 15:19:00,0.7692,0.7697,0.7692,0.7694,25140000.0
2006-05-03 15:20:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-05-03 15:21:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-03 15:22:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-03 15:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-03 15:24:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-03 15:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-05-03 15:26:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-03 15:27:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-05-03 15:28:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-03 15:29:00,0.7695,0.7698,0.7694,0.7698,25140000.0
2006-05-03 15:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-03 15:31:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-03 15:32:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-05-03 15:33:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2006-05-03 15:34:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-05-03 15:35:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-05-03 15:36:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-05-03 15:37:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-05-03 15:38:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-03 15:39:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2006-05-03 15:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-03 15:41:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-05-03 15:43:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-05-03 15:45:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-03 15:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-05-03 15:47:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-03 15:49:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-03 15:50:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-03 15:51:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-05-03 15:52:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-03 15:53:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-03 15:54:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-05-03 15:55:00,0.7689,0.7695,0.7689,0.7695,25140000.0
2006-05-03 15:56:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2006-05-03 15:57:00,0.7692,0.7697,0.7692,0.7695,25140000.0
2006-05-03 15:58:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-05-03 15:59:00,0.7695,0.7695,0.7689,0.7689,25140000.0
2006-05-03 16:00:00,0.7688,0.7692,0.7684,0.7684,25140000.0
2006-05-03 16:01:00,0.7682,0.7688,0.7681,0.7686,25140000.0
2006-05-03 16:02:00,0.7687,0.7689,0.7684,0.7684,25140000.0
2006-05-03 16:03:00,0.7683,0.7688,0.7679,0.7686,25140000.0
2006-05-03 16:04:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-03 16:05:00,0.7684,0.7691,0.7684,0.769,25140000.0
2006-05-03 16:06:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-05-03 16:07:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-03 16:08:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-03 16:09:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2006-05-03 16:10:00,0.769,0.7694,0.769,0.7693,25140000.0
2006-05-03 16:11:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2006-05-03 16:12:00,0.7693,0.7697,0.7691,0.7697,25140000.0
2006-05-03 16:13:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2006-05-03 16:14:00,0.7694,0.7698,0.7694,0.7695,25140000.0
2006-05-03 16:15:00,0.7697,0.7699,0.7694,0.7699,25140000.0
2006-05-03 16:16:00,0.7697,0.77,0.7689,0.7694,25140000.0
2006-05-03 16:17:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2006-05-03 16:18:00,0.7699,0.77,0.7694,0.7694,25140000.0
2006-05-03 16:19:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2006-05-03 16:20:00,0.7692,0.7693,0.7689,0.7689,25140000.0
2006-05-03 16:21:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-05-03 16:22:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 16:23:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-03 16:24:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-05-03 16:25:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-05-03 16:28:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-03 16:29:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2006-05-03 16:30:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2006-05-03 16:31:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2006-05-03 16:32:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-05-03 16:33:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-03 16:34:00,0.7691,0.7692,0.7685,0.7686,25140000.0
2006-05-03 16:35:00,0.7685,0.7685,0.768,0.7681,25140000.0
2006-05-03 16:36:00,0.7682,0.7683,0.7679,0.7681,25140000.0
2006-05-03 16:37:00,0.7679,0.7683,0.7675,0.7678,25140000.0
2006-05-03 16:38:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-03 16:39:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-05-03 16:40:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-05-03 16:41:00,0.7674,0.7678,0.7674,0.7678,25140000.0
2006-05-03 16:42:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2006-05-03 16:43:00,0.7678,0.7682,0.7678,0.7678,25140000.0
2006-05-03 16:44:00,0.7679,0.7679,0.7675,0.7678,25140000.0
2006-05-03 16:45:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-05-03 16:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-03 16:47:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2006-05-03 16:48:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2006-05-03 16:49:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2006-05-03 16:50:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-05-03 16:51:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-05-03 16:52:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-03 16:53:00,0.7681,0.7682,0.7679,0.7681,25140000.0
2006-05-03 16:54:00,0.768,0.7684,0.768,0.7684,25140000.0
2006-05-03 16:55:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2006-05-03 16:56:00,0.7687,0.769,0.7687,0.7689,25140000.0
2006-05-03 16:57:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-03 16:58:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2006-05-03 16:59:00,0.7694,0.7694,0.7692,0.7694,25140000.0
2006-05-03 17:00:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-03 17:01:00,0.7695,0.7698,0.7694,0.7697,25140000.0
2006-05-03 17:02:00,0.7698,0.7698,0.7695,0.7698,25140000.0
2006-05-03 17:03:00,0.7699,0.7702,0.7698,0.7702,25140000.0
2006-05-03 17:04:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-03 17:05:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-05-03 17:06:00,0.77,0.7701,0.7697,0.7698,25140000.0
2006-05-03 17:07:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-05-03 17:08:00,0.7698,0.7701,0.7697,0.7701,25140000.0
2006-05-03 17:09:00,0.77,0.7701,0.7699,0.7699,25140000.0
2006-05-03 17:10:00,0.77,0.77,0.7698,0.7699,25140000.0
2006-05-03 17:11:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-03 17:12:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-03 17:13:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-05-03 17:14:00,0.77,0.7701,0.7699,0.7699,25140000.0
2006-05-03 17:15:00,0.77,0.7701,0.7698,0.7701,25140000.0
2006-05-03 17:16:00,0.7702,0.7705,0.7701,0.7704,25140000.0
2006-05-03 17:17:00,0.7705,0.7708,0.7705,0.7707,25140000.0
2006-05-03 17:18:00,0.7706,0.7707,0.7701,0.7703,25140000.0
2006-05-03 17:19:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-05-03 17:20:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-03 17:21:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-05-03 17:22:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-05-03 17:23:00,0.7706,0.771,0.7706,0.771,25140000.0
2006-05-03 17:24:00,0.7709,0.7712,0.7709,0.771,25140000.0
2006-05-03 17:25:00,0.7709,0.7711,0.7708,0.771,25140000.0
2006-05-03 17:26:00,0.7711,0.7712,0.7707,0.7707,25140000.0
2006-05-03 17:27:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-03 17:28:00,0.7711,0.7711,0.7708,0.7709,25140000.0
2006-05-03 17:29:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-03 17:30:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-03 17:31:00,0.771,0.771,0.7707,0.7707,25140000.0
2006-05-03 17:32:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-05-03 17:33:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-03 17:34:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-03 17:35:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-03 17:36:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-03 17:37:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-03 17:38:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-03 17:39:00,0.7711,0.7711,0.7709,0.7711,25140000.0
2006-05-03 17:40:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-03 17:41:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2006-05-03 17:42:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-03 17:43:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-03 17:44:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-03 17:45:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-03 17:46:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2006-05-03 17:47:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-03 17:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-03 17:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-03 17:51:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-03 17:52:00,0.7712,0.7713,0.771,0.7711,25140000.0
2006-05-03 17:53:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-03 17:54:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-03 17:55:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2006-05-03 17:56:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-03 17:57:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-03 17:58:00,0.7711,0.7711,0.7708,0.7708,25140000.0
2006-05-03 17:59:00,0.7707,0.771,0.7707,0.771,25140000.0
2006-05-03 18:00:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-03 18:01:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-03 18:02:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-03 18:03:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-03 18:04:00,0.771,0.7711,0.7709,0.7709,25140000.0
2006-05-03 18:05:00,0.771,0.771,0.7708,0.7709,25140000.0
2006-05-03 18:06:00,0.771,0.7713,0.771,0.7713,25140000.0
2006-05-03 18:07:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2006-05-03 18:08:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-03 18:09:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-03 18:10:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2006-05-03 18:11:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2006-05-03 18:12:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-03 18:13:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2006-05-03 18:14:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-03 18:15:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-03 18:17:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-05-03 18:18:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-05-03 18:19:00,0.7714,0.7714,0.7709,0.7711,25140000.0
2006-05-03 18:20:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-03 18:21:00,0.7711,0.7712,0.7707,0.7707,25140000.0
2006-05-03 18:22:00,0.7708,0.771,0.7706,0.7707,25140000.0
2006-05-03 18:23:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-03 18:24:00,0.7708,0.7709,0.7706,0.7709,25140000.0
2006-05-03 18:25:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2006-05-03 18:26:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-03 18:27:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-03 18:28:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-03 18:29:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-03 18:30:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-03 18:31:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 18:32:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-03 18:33:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-03 18:34:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-03 18:35:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-03 18:36:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 18:37:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-05-03 18:38:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 18:39:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-03 18:40:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-05-03 18:41:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-03 18:42:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-05-03 18:43:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-05-03 18:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-03 18:45:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-03 18:46:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2006-05-03 18:47:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2006-05-03 18:48:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 18:51:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 18:52:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-03 18:53:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2006-05-03 18:54:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-03 18:55:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-03 18:56:00,0.7709,0.7709,0.7706,0.7707,25140000.0
2006-05-03 18:57:00,0.7708,0.7711,0.7708,0.771,25140000.0
2006-05-03 18:58:00,0.7711,0.7711,0.7706,0.7707,25140000.0
2006-05-03 18:59:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-03 19:00:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-03 19:01:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-03 19:02:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-03 19:03:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-03 19:04:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2006-05-03 19:05:00,0.7705,0.7709,0.7704,0.7709,25140000.0
2006-05-03 19:06:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-03 19:07:00,0.7708,0.7708,0.7702,0.7702,25140000.0
2006-05-03 19:08:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-05-03 19:10:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-03 19:11:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 19:12:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 19:13:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 19:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 19:16:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-03 19:20:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-03 19:21:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-03 19:23:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-03 19:25:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-03 19:26:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-03 19:27:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2006-05-03 19:29:00,0.7706,0.7706,0.7701,0.7701,25140000.0
2006-05-03 19:30:00,0.77,0.7707,0.7698,0.7707,25140000.0
2006-05-03 19:31:00,0.7705,0.7705,0.7698,0.7701,25140000.0
2006-05-03 19:32:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-05-03 19:33:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-03 19:34:00,0.77,0.7701,0.7698,0.7698,25140000.0
2006-05-03 19:36:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-05-03 19:37:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-05-03 19:38:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-03 19:40:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2006-05-03 19:41:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-05-03 19:42:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-03 19:43:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-05-03 19:44:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-05-03 19:45:00,0.7693,0.7697,0.7693,0.7695,25140000.0
2006-05-03 19:46:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-05-03 19:47:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-03 19:48:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-03 19:49:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-03 19:50:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-05-03 19:51:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-03 19:55:00,0.7697,0.7698,0.7694,0.7694,25140000.0
2006-05-03 19:56:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-03 19:57:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-05-03 19:58:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-03 19:59:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-03 20:00:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-03 20:01:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 20:02:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-05-03 20:03:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-05-03 20:04:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-03 20:05:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-03 20:06:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-03 20:07:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-03 20:09:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-03 20:11:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-05-03 20:12:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-03 20:14:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-03 20:15:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-03 20:16:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-03 20:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-05-03 20:18:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-05-03 20:19:00,0.7698,0.77,0.7698,0.7698,25140000.0
2006-05-03 20:20:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-03 20:21:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2006-05-03 20:27:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-03 20:28:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-03 20:29:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2006-05-03 20:30:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-03 20:31:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-03 20:32:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 20:33:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-03 20:34:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-03 20:35:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-03 20:36:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-05-03 20:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-03 20:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-03 20:40:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-03 20:41:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-03 20:42:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-03 20:46:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-03 20:47:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-05-03 20:49:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-03 20:50:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 20:51:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-05-03 20:52:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-03 20:53:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-03 20:54:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 20:55:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-03 20:57:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 20:58:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-05-03 20:59:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2006-05-03 21:01:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-03 21:02:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-03 21:03:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-05-03 21:04:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2006-05-03 21:05:00,0.7706,0.7706,0.7703,0.7703,25140000.0
2006-05-03 21:07:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 21:08:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 21:10:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 21:11:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-03 21:13:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 21:14:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 21:15:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 21:17:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 21:20:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-03 21:22:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 21:24:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 21:26:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 21:27:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 21:28:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 21:31:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-03 21:32:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-03 21:33:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-03 21:34:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-05-03 21:35:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-03 21:36:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-03 21:37:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-03 21:38:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-03 21:41:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-03 21:42:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 21:44:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 21:45:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 21:46:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 21:50:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 21:51:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-05-03 21:54:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-03 21:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-03 21:57:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 21:59:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-03 22:00:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-03 22:01:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-03 22:02:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-03 22:04:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-03 22:05:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 22:12:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-03 22:13:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 22:22:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-03 22:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-03 22:28:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-03 22:29:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-03 22:30:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 22:33:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 22:34:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 22:36:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-03 22:41:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 22:42:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-05-03 22:43:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2006-05-03 22:44:00,0.7705,0.7708,0.7705,0.7707,25140000.0
2006-05-03 22:45:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-03 22:46:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-03 22:47:00,0.7707,0.771,0.7707,0.771,25140000.0
2006-05-03 22:48:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-03 22:51:00,0.7707,0.7711,0.7707,0.7711,25140000.0
2006-05-03 22:52:00,0.7712,0.7712,0.7708,0.7709,25140000.0
2006-05-03 22:54:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-03 22:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-03 22:56:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-03 22:57:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-03 22:58:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-03 23:01:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-03 23:02:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-03 23:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-03 23:11:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-03 23:12:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-03 23:13:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-03 23:14:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-05-03 23:15:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-03 23:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-03 23:17:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-03 23:18:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-03 23:19:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-03 23:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-03 23:22:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-03 23:25:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-03 23:26:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-03 23:29:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 23:30:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-03 23:32:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-03 23:33:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 23:36:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-03 23:44:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2006-05-03 23:45:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-03 23:47:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-03 23:52:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-03 23:53:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-05-03 23:56:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-03 23:57:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2006-05-03 23:58:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-05-04 00:01:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-04 00:04:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2006-05-04 00:05:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-05-04 00:10:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2006-05-04 00:11:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-05-04 00:12:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-04 00:15:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-04 00:16:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-04 00:18:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-04 00:19:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-04 00:21:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-05-04 00:27:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-04 00:31:00,0.7698,0.7698,0.7693,0.7694,25140000.0
2006-05-04 00:33:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-04 00:34:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-04 00:36:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-04 00:37:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-04 00:38:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-04 00:39:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-04 00:40:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-04 00:41:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-04 00:42:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-04 00:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 00:44:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 00:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-04 00:46:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 00:47:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-04 00:48:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-04 00:49:00,0.7684,0.7686,0.7683,0.7685,25140000.0
2006-05-04 00:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-04 00:51:00,0.7685,0.7685,0.7682,0.7685,25140000.0
2006-05-04 00:52:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-04 00:53:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-04 00:54:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-04 00:55:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 00:56:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 00:57:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 00:59:00,0.7683,0.7685,0.7682,0.7683,25140000.0
2006-05-04 01:00:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-04 01:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 01:04:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-04 01:06:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-04 01:09:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-04 01:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 01:11:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-04 01:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 01:13:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 01:14:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 01:15:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-04 01:16:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-04 01:17:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-04 01:18:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-04 01:19:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-04 01:20:00,0.768,0.768,0.7677,0.7678,25140000.0
2006-05-04 01:21:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-04 01:22:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-04 01:23:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-04 01:24:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-04 01:25:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-04 01:26:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-04 01:27:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-05-04 01:28:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-04 01:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-04 01:30:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-04 01:31:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-04 01:33:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-04 01:34:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-04 01:35:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-04 01:36:00,0.768,0.7683,0.768,0.7681,25140000.0
2006-05-04 01:37:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-04 01:38:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-04 01:39:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-05-04 01:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-04 01:41:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-04 01:42:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-04 01:43:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-05-04 01:44:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-04 01:45:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-05-04 01:46:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-04 01:48:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-04 01:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 01:50:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 01:51:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-04 01:52:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-04 01:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-04 01:56:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-04 01:57:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-04 01:58:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-04 01:59:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-05-04 02:00:00,0.7692,0.7693,0.7688,0.7689,25140000.0
2006-05-04 02:01:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-04 02:02:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-04 02:03:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-04 02:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-04 02:05:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-04 02:06:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-04 02:07:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-04 02:08:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-05-04 02:10:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2006-05-04 02:11:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-04 02:12:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-04 02:14:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-04 02:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-04 02:17:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-04 02:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-04 02:22:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-04 02:24:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-05-04 02:25:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-04 02:27:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-04 02:28:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-04 02:29:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-04 02:30:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-05-04 02:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-04 02:32:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-04 02:33:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-04 02:34:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-04 02:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-04 02:36:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-04 02:38:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 02:39:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-04 02:40:00,0.7687,0.7691,0.7687,0.7688,25140000.0
2006-05-04 02:41:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-04 02:44:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-04 02:45:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-04 02:48:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-04 02:49:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-04 02:52:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-04 02:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-04 02:54:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 02:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 03:03:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 03:04:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-04 03:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 03:06:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-04 03:07:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-04 03:08:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-04 03:11:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-04 03:12:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 03:13:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-04 03:14:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-04 03:15:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-04 03:19:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-04 03:20:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-04 03:21:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 03:28:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 03:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 03:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 03:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 03:37:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-04 03:38:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-04 03:39:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-04 03:40:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-04 03:42:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 03:46:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 03:49:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 03:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 03:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 03:52:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-04 04:03:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-04 04:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 04:10:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-04 04:11:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-04 04:21:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-04 04:23:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-05-04 04:24:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-04 04:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 04:26:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-04 04:27:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-04 04:28:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-05-04 04:29:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-04 04:33:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-04 04:35:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 04:39:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 04:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 04:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 04:46:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-04 04:49:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-04 04:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 04:52:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-04 04:53:00,0.7685,0.7686,0.7683,0.7686,25140000.0
2006-05-04 04:54:00,0.7685,0.7686,0.7683,0.7684,25140000.0
2006-05-04 04:55:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-04 04:58:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-04 04:59:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-04 05:01:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-04 05:04:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-04 05:07:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-04 05:08:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-04 05:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-04 05:12:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-04 05:13:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-04 05:14:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-04 05:15:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-05-04 05:16:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-05-04 05:17:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-04 05:21:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-04 05:22:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-05-04 05:23:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-04 05:24:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-04 05:25:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-04 05:28:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-05-04 05:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-04 05:30:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 05:34:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 05:35:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 05:38:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-04 05:39:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-04 05:40:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 05:42:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-04 05:43:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 05:46:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 05:51:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 05:52:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-05-04 05:53:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-04 05:54:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 05:58:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 05:59:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-04 06:00:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:01:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 06:06:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:08:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 06:15:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-04 06:16:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-04 06:17:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-04 06:22:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 06:27:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 06:29:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-04 06:30:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 06:33:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:34:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:35:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:39:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-04 06:42:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 06:46:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 06:49:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:52:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 06:54:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-04 06:57:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 07:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-04 07:06:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 07:08:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 07:09:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 07:12:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-04 07:13:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-04 07:15:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 07:19:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-04 07:20:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-04 07:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-04 07:25:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-04 07:27:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2006-05-04 07:28:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-04 07:29:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-04 07:30:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-04 07:34:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-05-04 07:41:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-04 07:42:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 07:46:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 07:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 07:50:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 07:52:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-04 07:53:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-04 07:55:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-04 07:56:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-05-04 07:59:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-05-04 08:00:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-05-04 08:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-04 08:03:00,0.7671,0.7673,0.767,0.767,25140000.0
2006-05-04 08:04:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-05-04 08:05:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-04 08:06:00,0.7672,0.7673,0.767,0.7671,25140000.0
2006-05-04 08:07:00,0.767,0.7671,0.7668,0.7669,25140000.0
2006-05-04 08:08:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-05-04 08:09:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-04 08:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-04 08:11:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-04 08:12:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-04 08:13:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-04 08:15:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-04 08:16:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-04 08:17:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-04 08:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-04 08:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-04 08:20:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-04 08:21:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-05-04 08:22:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-04 08:23:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-04 08:24:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-04 08:25:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-04 08:26:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 08:27:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-04 08:28:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-05-04 08:29:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-05-04 08:30:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-04 08:31:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-05-04 08:32:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-04 08:33:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-05-04 08:34:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-05-04 08:35:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-05-04 08:36:00,0.7661,0.7663,0.7661,0.7661,25140000.0
2006-05-04 08:37:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-05-04 08:38:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-04 08:39:00,0.7662,0.7662,0.7658,0.7658,25140000.0
2006-05-04 08:40:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-05-04 08:41:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-05-04 08:42:00,0.7659,0.7661,0.7658,0.7659,25140000.0
2006-05-04 08:43:00,0.766,0.766,0.7657,0.7658,25140000.0
2006-05-04 08:44:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-05-04 08:45:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-05-04 08:46:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-05-04 08:47:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-04 08:48:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-04 08:49:00,0.7662,0.7662,0.7659,0.766,25140000.0
2006-05-04 08:50:00,0.7659,0.7662,0.7659,0.766,25140000.0
2006-05-04 08:51:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-04 08:52:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-04 08:53:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-05-04 08:54:00,0.766,0.766,0.7659,0.766,25140000.0
2006-05-04 08:55:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-04 08:56:00,0.7658,0.7659,0.7655,0.7657,25140000.0
2006-05-04 08:57:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-05-04 08:58:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-04 08:59:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2006-05-04 09:00:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-05-04 09:01:00,0.7658,0.7658,0.7655,0.7657,25140000.0
2006-05-04 09:02:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-05-04 09:03:00,0.7657,0.7657,0.7653,0.7655,25140000.0
2006-05-04 09:04:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-04 09:05:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2006-05-04 09:06:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2006-05-04 09:07:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-05-04 09:08:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-05-04 09:09:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-05-04 09:11:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-05-04 09:13:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-04 09:14:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2006-05-04 09:15:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2006-05-04 09:16:00,0.7659,0.7662,0.7659,0.7661,25140000.0
2006-05-04 09:17:00,0.766,0.7664,0.766,0.7662,25140000.0
2006-05-04 09:18:00,0.7661,0.7667,0.7661,0.7667,25140000.0
2006-05-04 09:19:00,0.7666,0.7668,0.7665,0.7665,25140000.0
2006-05-04 09:20:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-04 09:21:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2006-05-04 09:22:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-05-04 09:23:00,0.7665,0.7669,0.7665,0.7668,25140000.0
2006-05-04 09:25:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-04 09:26:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-04 09:27:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-05-04 09:28:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-05-04 09:29:00,0.7662,0.7663,0.7659,0.7659,25140000.0
2006-05-04 09:30:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-05-04 09:31:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-05-04 09:32:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-04 09:33:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-04 09:34:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 09:35:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 09:36:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 09:37:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 09:38:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-04 09:39:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-04 09:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-04 09:43:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-04 09:46:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-05-04 09:47:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-04 09:48:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-04 09:49:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-05-04 09:51:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-04 09:52:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 09:53:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-05-04 09:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-04 09:55:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-05-04 09:57:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-04 09:58:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-04 09:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-04 10:00:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-05-04 10:01:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-04 10:02:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-04 10:03:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-05-04 10:05:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-04 10:06:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-05-04 10:07:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 10:08:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2006-05-04 10:09:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-04 10:10:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-04 10:11:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-04 10:13:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-04 10:14:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-05-04 10:17:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-05-04 10:18:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-05-04 10:19:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-04 10:20:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-04 10:21:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-05-04 10:22:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-04 10:23:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-05-04 10:24:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2006-05-04 10:26:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-05-04 10:27:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-04 10:28:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-04 10:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-04 10:30:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-05-04 10:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-04 10:32:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-05-04 10:33:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-05-04 10:34:00,0.7665,0.7665,0.766,0.7662,25140000.0
2006-05-04 10:35:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-05-04 10:36:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-05-04 10:37:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-04 10:38:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-04 10:39:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-05-04 10:40:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-04 10:41:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-05-04 10:42:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 10:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-04 10:44:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-04 10:46:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-05-04 10:47:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-04 10:48:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-04 10:49:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-05-04 10:50:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-04 10:51:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-04 10:52:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2006-05-04 10:53:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-04 10:54:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-05-04 10:55:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2006-05-04 10:56:00,0.7661,0.7661,0.7658,0.7659,25140000.0
2006-05-04 10:57:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-05-04 10:58:00,0.7661,0.7661,0.7659,0.7661,25140000.0
2006-05-04 10:59:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2006-05-04 11:00:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-04 11:01:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 11:02:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-05-04 11:03:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-04 11:06:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-04 11:07:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-04 11:08:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-04 11:09:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-04 11:10:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-04 11:11:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 11:12:00,0.7666,0.767,0.7666,0.7669,25140000.0
2006-05-04 11:13:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-05-04 11:14:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-04 11:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-04 11:16:00,0.7668,0.7669,0.7665,0.7667,25140000.0
2006-05-04 11:17:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-05-04 11:18:00,0.7667,0.767,0.7667,0.7669,25140000.0
2006-05-04 11:19:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-04 11:20:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-05-04 11:21:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-04 11:22:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-05-04 11:25:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-05-04 11:26:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-04 11:27:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-05-04 11:28:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-05-04 11:29:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2006-05-04 11:30:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2006-05-04 11:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-04 11:32:00,0.7665,0.7666,0.7663,0.7663,25140000.0
2006-05-04 11:33:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-04 11:35:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-04 11:37:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 11:41:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-04 11:44:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 11:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-04 11:46:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-05-04 11:48:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 11:50:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-04 11:51:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-04 11:54:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-04 11:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-04 11:57:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-04 11:58:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-04 11:59:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-04 12:00:00,0.7665,0.7668,0.7665,0.7667,25140000.0
2006-05-04 12:01:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-04 12:02:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2006-05-04 12:03:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2006-05-04 12:04:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-04 12:05:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-04 12:08:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-05-04 12:10:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-05-04 12:12:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2006-05-04 12:13:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-05-04 12:14:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-04 12:15:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-05-04 12:16:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-05-04 12:17:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-05-04 12:18:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-04 12:19:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-05-04 12:21:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-04 12:22:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2006-05-04 12:23:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2006-05-04 12:24:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-04 12:25:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-04 12:26:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-05-04 12:27:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-05-04 12:28:00,0.7677,0.768,0.7677,0.768,25140000.0
2006-05-04 12:29:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-05-04 12:30:00,0.768,0.7681,0.7679,0.7679,25140000.0
2006-05-04 12:31:00,0.768,0.7681,0.7679,0.7681,25140000.0
2006-05-04 12:32:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-04 12:33:00,0.768,0.7682,0.7679,0.7681,25140000.0
2006-05-04 12:34:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-04 12:35:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-05-04 12:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-04 12:39:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-04 12:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-04 12:43:00,0.768,0.7681,0.7679,0.7679,25140000.0
2006-05-04 12:44:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-04 12:46:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-05-04 12:47:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-05-04 12:51:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-04 12:52:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-04 12:53:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-04 12:55:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-04 12:56:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-04 12:57:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-04 12:58:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-04 12:59:00,0.7684,0.7688,0.7684,0.7688,25140000.0
2006-05-04 13:00:00,0.7689,0.769,0.7686,0.7686,25140000.0
2006-05-04 13:01:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-05-04 13:02:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-04 13:03:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-05-04 13:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-04 13:06:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-04 13:07:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-05-04 13:08:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-04 13:09:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-04 13:10:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-04 13:11:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-04 13:12:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-04 13:13:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-04 13:16:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-04 13:17:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-05-04 13:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-04 13:19:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-04 13:22:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-04 13:23:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-04 13:24:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-04 13:25:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-04 13:27:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-04 13:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-04 13:29:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-04 13:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-04 13:31:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-05-04 13:32:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-04 13:33:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-04 13:34:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-04 13:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-04 13:36:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-04 13:37:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-04 13:39:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2006-05-04 13:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-04 13:41:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-04 13:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-04 13:43:00,0.7677,0.768,0.7677,0.768,25140000.0
2006-05-04 13:44:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2006-05-04 13:45:00,0.768,0.7681,0.7678,0.7679,25140000.0
2006-05-04 13:46:00,0.768,0.7681,0.7678,0.7678,25140000.0
2006-05-04 13:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-04 13:48:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-04 13:49:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-05-04 13:50:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-04 13:51:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-04 13:52:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-04 13:53:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-04 13:54:00,0.7677,0.768,0.7675,0.768,25140000.0
2006-05-04 13:55:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-05-04 13:56:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-04 13:57:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-04 13:59:00,0.7675,0.7678,0.7675,0.7675,25140000.0
2006-05-04 14:00:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-04 14:02:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-05-04 14:03:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-04 14:05:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-04 14:06:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-04 14:07:00,0.7686,0.7686,0.7683,0.7683,25140000.0
2006-05-04 14:08:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-04 14:09:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-04 14:10:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-04 14:13:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-04 14:15:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-04 14:17:00,0.7683,0.7686,0.7683,0.7684,25140000.0
2006-05-04 14:18:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-04 14:19:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-05-04 14:20:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2006-05-04 14:21:00,0.769,0.769,0.7688,0.769,25140000.0
2006-05-04 14:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-04 14:23:00,0.769,0.7692,0.7689,0.7691,25140000.0
2006-05-04 14:24:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-05-04 14:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-04 14:26:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2006-05-04 14:27:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-04 14:28:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-04 14:29:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-04 14:30:00,0.7693,0.7695,0.7691,0.7695,25140000.0
2006-05-04 14:31:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-04 14:32:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-04 14:33:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2006-05-04 14:34:00,0.7699,0.7699,0.7695,0.7697,25140000.0
2006-05-04 14:35:00,0.7698,0.7702,0.7697,0.7702,25140000.0
2006-05-04 14:36:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-04 14:37:00,0.77,0.7703,0.7698,0.77,25140000.0
2006-05-04 14:38:00,0.7699,0.77,0.7697,0.7699,25140000.0
2006-05-04 14:39:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-05-04 14:40:00,0.7699,0.7699,0.7695,0.7695,25140000.0
2006-05-04 14:41:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-05-04 14:42:00,0.7694,0.7694,0.7691,0.7694,25140000.0
2006-05-04 14:43:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-05-04 14:44:00,0.7691,0.7691,0.7688,0.7691,25140000.0
2006-05-04 14:45:00,0.769,0.7692,0.7689,0.7691,25140000.0
2006-05-04 14:46:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-05-04 14:47:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-05-04 14:48:00,0.769,0.769,0.7686,0.7686,25140000.0
2006-05-04 14:49:00,0.7688,0.7694,0.7688,0.7694,25140000.0
2006-05-04 14:50:00,0.7693,0.7693,0.7686,0.7689,25140000.0
2006-05-04 14:51:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-05-04 14:52:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2006-05-04 14:53:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-04 14:54:00,0.7686,0.7688,0.7685,0.7686,25140000.0
2006-05-04 14:55:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-04 14:56:00,0.7687,0.7687,0.7681,0.7685,25140000.0
2006-05-04 14:57:00,0.7684,0.7685,0.7678,0.768,25140000.0
2006-05-04 14:58:00,0.7681,0.7684,0.768,0.768,25140000.0
2006-05-04 14:59:00,0.7679,0.7681,0.7678,0.7681,25140000.0
2006-05-04 15:00:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-04 15:01:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-04 15:02:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-05-04 15:03:00,0.7684,0.7689,0.7684,0.7688,25140000.0
2006-05-04 15:04:00,0.7687,0.7689,0.7686,0.7686,25140000.0
2006-05-04 15:05:00,0.7687,0.769,0.7686,0.769,25140000.0
2006-05-04 15:06:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-05-04 15:07:00,0.769,0.7692,0.769,0.769,25140000.0
2006-05-04 15:08:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-05-04 15:09:00,0.7689,0.769,0.7686,0.7689,25140000.0
2006-05-04 15:10:00,0.769,0.7693,0.769,0.7692,25140000.0
2006-05-04 15:11:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-04 15:12:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-04 15:13:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-04 15:15:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-04 15:16:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-04 15:17:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-05-04 15:18:00,0.7689,0.769,0.7687,0.769,25140000.0
2006-05-04 15:19:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-04 15:20:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-05-04 15:21:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-04 15:22:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-04 15:23:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2006-05-04 15:24:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-05-04 15:26:00,0.7691,0.7692,0.7688,0.7688,25140000.0
2006-05-04 15:27:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-05-04 15:29:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-05-04 15:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-04 15:31:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-05-04 15:32:00,0.7693,0.7694,0.7691,0.7693,25140000.0
2006-05-04 15:33:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-04 15:34:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-04 15:35:00,0.7693,0.7698,0.7693,0.7697,25140000.0
2006-05-04 15:36:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2006-05-04 15:37:00,0.7694,0.7699,0.7694,0.7699,25140000.0
2006-05-04 15:38:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2006-05-04 15:39:00,0.7695,0.7699,0.7694,0.7699,25140000.0
2006-05-04 15:40:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-05-04 15:41:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-04 15:42:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-04 15:43:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-04 15:46:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-04 15:47:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-04 15:48:00,0.7703,0.7706,0.7702,0.7706,25140000.0
2006-05-04 15:49:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-05-04 15:50:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-04 15:51:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2006-05-04 15:52:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-05-04 15:53:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-05-04 15:54:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-05-04 15:55:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-04 15:56:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-04 15:57:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-04 15:58:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-05-04 15:59:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-04 16:00:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-04 16:01:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-04 16:02:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2006-05-04 16:03:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-04 16:04:00,0.7713,0.7718,0.7713,0.7718,25140000.0
2006-05-04 16:05:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-04 16:06:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 16:07:00,0.7717,0.7722,0.7717,0.7722,25140000.0
2006-05-04 16:08:00,0.7723,0.7723,0.7717,0.7717,25140000.0
2006-05-04 16:09:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2006-05-04 16:10:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2006-05-04 16:11:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-04 16:12:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2006-05-04 16:13:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2006-05-04 16:14:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-04 16:15:00,0.7714,0.7717,0.7713,0.7715,25140000.0
2006-05-04 16:16:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2006-05-04 16:17:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-04 16:18:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2006-05-04 16:19:00,0.7719,0.7722,0.7719,0.7721,25140000.0
2006-05-04 16:20:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-04 16:21:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-04 16:22:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-04 16:23:00,0.7722,0.7723,0.772,0.7723,25140000.0
2006-05-04 16:24:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2006-05-04 16:25:00,0.772,0.7722,0.7719,0.772,25140000.0
2006-05-04 16:26:00,0.7718,0.7719,0.7714,0.7715,25140000.0
2006-05-04 16:27:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2006-05-04 16:28:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-04 16:30:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2006-05-04 16:31:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-04 16:32:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-04 16:33:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-04 16:35:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-04 16:36:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2006-05-04 16:37:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2006-05-04 16:38:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-04 16:39:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-05-04 16:40:00,0.7714,0.772,0.7714,0.772,25140000.0
2006-05-04 16:42:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-04 16:43:00,0.772,0.772,0.7717,0.7717,25140000.0
2006-05-04 16:44:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-04 16:45:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-04 16:46:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 16:47:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-04 16:48:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-04 16:49:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 16:50:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-05-04 16:51:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-04 16:52:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-04 16:53:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-04 16:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-04 16:55:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-04 16:56:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-04 16:57:00,0.7722,0.7723,0.7719,0.7723,25140000.0
2006-05-04 16:58:00,0.7722,0.7725,0.772,0.7725,25140000.0
2006-05-04 16:59:00,0.7726,0.7727,0.7721,0.7721,25140000.0
2006-05-04 17:00:00,0.7722,0.7722,0.7719,0.772,25140000.0
2006-05-04 17:01:00,0.7719,0.7723,0.7719,0.7722,25140000.0
2006-05-04 17:02:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-04 17:03:00,0.7723,0.7723,0.772,0.7723,25140000.0
2006-05-04 17:05:00,0.7722,0.7723,0.772,0.772,25140000.0
2006-05-04 17:06:00,0.7721,0.7722,0.7719,0.7721,25140000.0
2006-05-04 17:07:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2006-05-04 17:08:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-04 17:09:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-05-04 17:10:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2006-05-04 17:11:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-05-04 17:12:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-05-04 17:13:00,0.772,0.7721,0.7718,0.7719,25140000.0
2006-05-04 17:14:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-04 17:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 17:16:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-04 17:17:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-04 17:18:00,0.7718,0.772,0.7718,0.7719,25140000.0
2006-05-04 17:19:00,0.7718,0.7719,0.7715,0.7719,25140000.0
2006-05-04 17:20:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-04 17:21:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-04 17:22:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-04 17:23:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-04 17:24:00,0.7721,0.7722,0.772,0.7721,25140000.0
2006-05-04 17:26:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-04 17:27:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2006-05-04 17:29:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2006-05-04 17:30:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2006-05-04 17:31:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-04 17:32:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-04 17:33:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2006-05-04 17:34:00,0.7728,0.7728,0.7726,0.7728,25140000.0
2006-05-04 17:35:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-04 17:36:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-04 17:37:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2006-05-04 17:38:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2006-05-04 17:39:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2006-05-04 17:40:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2006-05-04 17:41:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2006-05-04 17:42:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2006-05-04 17:43:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-04 17:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-04 17:46:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-04 17:48:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-04 17:49:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-04 17:50:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-04 17:51:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-04 17:52:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-04 17:53:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2006-05-04 17:54:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-04 17:55:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-04 17:57:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2006-05-04 17:58:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-04 17:59:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2006-05-04 18:00:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-04 18:01:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2006-05-04 18:02:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-05-04 18:03:00,0.7718,0.7719,0.7715,0.7715,25140000.0
2006-05-04 18:04:00,0.7717,0.7718,0.7714,0.7718,25140000.0
2006-05-04 18:05:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2006-05-04 18:06:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2006-05-04 18:07:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-04 18:09:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-04 18:10:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-04 18:11:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-05-04 18:12:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-04 18:13:00,0.7706,0.771,0.7703,0.771,25140000.0
2006-05-04 18:14:00,0.7711,0.7712,0.771,0.7712,25140000.0
2006-05-04 18:19:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-04 18:20:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-04 18:22:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-05-04 18:23:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-04 18:24:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-04 18:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-04 18:26:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-04 18:27:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-04 18:28:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-04 18:29:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-04 18:30:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 18:31:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-04 18:32:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 18:33:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-04 18:34:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-04 18:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 18:36:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-04 18:38:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-04 18:39:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-04 18:40:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-04 18:41:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-04 18:42:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-04 18:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-04 18:46:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-04 18:47:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-04 18:48:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-04 18:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 18:50:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-04 18:51:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-04 18:52:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 18:53:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-04 18:54:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-04 18:55:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 18:56:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2006-05-04 18:57:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-04 18:58:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-04 18:59:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-04 19:00:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-04 19:01:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-04 19:02:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-04 19:03:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:04:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-04 19:06:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 19:08:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-04 19:09:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-04 19:10:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:11:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2006-05-04 19:12:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-04 19:13:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-04 19:14:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:15:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:16:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-04 19:17:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-04 19:19:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-04 19:21:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-04 19:23:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-04 19:24:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-04 19:25:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-04 19:26:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-04 19:27:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-05-04 19:28:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2006-05-04 19:29:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-04 19:30:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2006-05-04 19:31:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-04 19:32:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-04 19:33:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2006-05-04 19:34:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-04 19:35:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-04 19:36:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-04 19:37:00,0.771,0.7711,0.7708,0.771,25140000.0
2006-05-04 19:38:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-04 19:39:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-04 19:40:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2006-05-04 19:41:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-04 19:42:00,0.7709,0.771,0.7708,0.771,25140000.0
2006-05-04 19:43:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-04 19:44:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-05-04 19:45:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-04 19:46:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-04 19:48:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-04 19:50:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-04 19:51:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-04 19:52:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-05-04 19:53:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 19:56:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-04 19:59:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-04 20:01:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-04 20:03:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-04 20:04:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-04 20:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-04 20:06:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-04 20:08:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-04 20:09:00,0.7716,0.7718,0.7716,0.7716,25140000.0
2006-05-04 20:10:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-05-04 20:11:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-04 20:12:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-04 20:13:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-04 20:14:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-04 20:15:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2006-05-04 20:16:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-04 20:17:00,0.7716,0.7719,0.7716,0.7719,25140000.0
2006-05-04 20:18:00,0.772,0.7722,0.772,0.772,25140000.0
2006-05-04 20:19:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 20:20:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-05-04 20:21:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-04 20:22:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 20:23:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 20:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 20:25:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 20:26:00,0.7717,0.772,0.7717,0.772,25140000.0
2006-05-04 20:27:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-04 20:28:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-04 20:29:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-04 20:31:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-04 20:32:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-04 20:33:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-04 20:34:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-04 20:35:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-04 20:37:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-04 20:39:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-04 20:40:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-04 20:41:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-04 20:44:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-04 20:45:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-04 20:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-04 20:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-04 20:49:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-04 20:51:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-04 20:52:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-04 20:53:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-04 20:54:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-04 20:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 20:58:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-04 20:59:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-05-04 21:00:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:01:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-04 21:03:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-04 21:04:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:05:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-04 21:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:07:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 21:08:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-04 21:09:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-04 21:10:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 21:12:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 21:13:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-04 21:14:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-04 21:15:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:16:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:17:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-04 21:18:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-04 21:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-04 21:20:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-04 21:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 21:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:27:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:28:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-04 21:29:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-05-04 21:30:00,0.7718,0.772,0.7718,0.7718,25140000.0
2006-05-04 21:31:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-04 21:32:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-04 21:33:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 21:34:00,0.7717,0.7718,0.7714,0.7716,25140000.0
2006-05-04 21:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 21:36:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-04 21:37:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-04 21:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 21:40:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-04 21:41:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-04 21:42:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 21:43:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-04 21:44:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-04 21:48:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 21:49:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-04 21:52:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 21:53:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-05-04 21:54:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-04 21:55:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-04 21:56:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-05-04 21:57:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-04 21:58:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-04 21:59:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-04 22:00:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 22:01:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-04 22:02:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-04 22:03:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-04 22:04:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 22:05:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-04 22:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-04 22:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 22:08:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-04 22:09:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-04 22:10:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-04 22:12:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-04 22:14:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-04 22:20:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 22:23:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-04 22:28:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-04 22:29:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2006-05-04 22:32:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 22:33:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 22:34:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-04 22:35:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 22:36:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-04 22:37:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-04 22:39:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 22:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 22:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-04 22:47:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-04 22:48:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 22:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-04 22:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 22:52:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-04 22:53:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 22:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 22:55:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-04 22:56:00,0.7715,0.7716,0.7713,0.7714,25140000.0
2006-05-04 22:57:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-04 22:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 23:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-04 23:02:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 23:03:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-04 23:04:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 23:05:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-04 23:06:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-04 23:08:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-04 23:09:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2006-05-04 23:10:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-05-04 23:13:00,0.771,0.771,0.7706,0.7706,25140000.0
2006-05-04 23:14:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-04 23:15:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-04 23:16:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-04 23:17:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-04 23:22:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-05-04 23:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-04 23:25:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-04 23:26:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-04 23:27:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-04 23:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-04 23:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-04 23:33:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-04 23:35:00,0.7711,0.7713,0.771,0.7713,25140000.0
2006-05-04 23:37:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2006-05-04 23:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-04 23:39:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-04 23:40:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-04 23:41:00,0.7718,0.7722,0.7717,0.772,25140000.0
2006-05-04 23:42:00,0.7723,0.7725,0.7718,0.7724,25140000.0
2006-05-04 23:43:00,0.7723,0.7723,0.7718,0.7718,25140000.0
2006-05-04 23:44:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-04 23:45:00,0.772,0.7722,0.7719,0.7721,25140000.0
2006-05-04 23:46:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-04 23:47:00,0.7722,0.7724,0.7721,0.7721,25140000.0
2006-05-04 23:48:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2006-05-04 23:49:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2006-05-04 23:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-04 23:51:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-04 23:52:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-04 23:53:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-04 23:54:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2006-05-04 23:57:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-04 23:58:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-04 23:59:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-05 00:00:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-05 00:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-05 00:04:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-05 00:05:00,0.772,0.772,0.7714,0.7716,25140000.0
2006-05-05 00:06:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-05 00:07:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 00:08:00,0.7716,0.7716,0.7713,0.7716,25140000.0
2006-05-05 00:09:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-05 00:12:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-05 00:13:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-05 00:14:00,0.7718,0.772,0.7718,0.7719,25140000.0
2006-05-05 00:16:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-05 00:17:00,0.7722,0.7722,0.772,0.7722,25140000.0
2006-05-05 00:18:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2006-05-05 00:19:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2006-05-05 00:20:00,0.7723,0.7724,0.7721,0.7721,25140000.0
2006-05-05 00:21:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 00:22:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 00:23:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-05 00:24:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 00:26:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-05 00:27:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-05 00:28:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-05 00:29:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-05 00:30:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-05 00:31:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-05 00:32:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-05 00:33:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-05 00:34:00,0.7713,0.7713,0.771,0.7711,25140000.0
2006-05-05 00:35:00,0.7712,0.7713,0.771,0.771,25140000.0
2006-05-05 00:36:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 00:37:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-05 00:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-05 00:41:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 00:44:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-05 00:45:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-05 00:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-05 00:47:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-05 00:48:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-05 00:50:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-05-05 00:51:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-05 00:52:00,0.7708,0.7708,0.7703,0.7703,25140000.0
2006-05-05 00:53:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2006-05-05 00:54:00,0.7699,0.7699,0.7696,0.7697,25140000.0
2006-05-05 00:55:00,0.7698,0.77,0.7697,0.77,25140000.0
2006-05-05 00:56:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-05-05 00:57:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-05 00:59:00,0.7702,0.7705,0.7701,0.7704,25140000.0
2006-05-05 01:00:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-05 01:01:00,0.7705,0.7705,0.7703,0.7705,25140000.0
2006-05-05 01:02:00,0.7707,0.7707,0.7704,0.7706,25140000.0
2006-05-05 01:03:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-05 01:04:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-05 01:05:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 01:06:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-05 01:07:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-05 01:08:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-05 01:10:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-05 01:11:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-05 01:13:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 01:14:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 01:15:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-05 01:16:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 01:18:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-05 01:19:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-05 01:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-05 01:21:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-05 01:22:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-05 01:23:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-05 01:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-05 01:26:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-05 01:27:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 01:28:00,0.7711,0.7713,0.771,0.7712,25140000.0
2006-05-05 01:29:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-05 01:30:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-05 01:31:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2006-05-05 01:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-05 01:33:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-05 01:34:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-05 01:35:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-05 01:36:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-05 01:37:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-05 01:38:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-05 01:42:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-05 01:43:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-05 01:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-05 01:45:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-05 01:46:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-05 01:47:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-05 01:48:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-05 01:49:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-05 01:50:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-05 01:52:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 01:53:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-05 01:54:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 01:55:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-05-05 01:56:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-05 01:57:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-05 01:58:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-05 02:00:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-05 02:01:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-05 02:02:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 02:03:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-05 02:04:00,0.7706,0.7707,0.7704,0.7704,25140000.0
2006-05-05 02:05:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 02:06:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 02:07:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2006-05-05 02:08:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-05 02:09:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-05 02:10:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-05 02:12:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-05 02:13:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2006-05-05 02:14:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 02:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-05 02:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 02:17:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-05-05 02:18:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-05-05 02:19:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 02:20:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-05-05 02:21:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-05 02:22:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-05 02:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 02:24:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-05 02:26:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-05 02:27:00,0.7704,0.7706,0.7703,0.7706,25140000.0
2006-05-05 02:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 02:29:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-05 02:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-05 02:31:00,0.7703,0.7703,0.7699,0.7699,25140000.0
2006-05-05 02:32:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-05 02:33:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-05 02:34:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-05 02:35:00,0.77,0.77,0.7698,0.7699,25140000.0
2006-05-05 02:36:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-05 02:37:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-05 02:39:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-05 02:40:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-05 02:43:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-05 02:44:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-05 02:45:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-05 02:48:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-05 02:49:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-05 02:50:00,0.77,0.7701,0.77,0.77,25140000.0
2006-05-05 02:54:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-05 03:01:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-05 03:03:00,0.77,0.7701,0.7699,0.7699,25140000.0
2006-05-05 03:04:00,0.77,0.7701,0.7699,0.7701,25140000.0
2006-05-05 03:05:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-05 03:06:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-05 03:08:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-05 03:14:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-05 03:15:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-05 03:16:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-05 03:18:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-05 03:19:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-05 03:21:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-05 03:22:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-05 03:23:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-05 03:25:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-05 03:26:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-05 03:27:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-05-05 03:28:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2006-05-05 03:29:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-05 03:30:00,0.7705,0.7706,0.7697,0.77,25140000.0
2006-05-05 03:31:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-05 03:32:00,0.7701,0.7701,0.7696,0.7696,25140000.0
2006-05-05 03:33:00,0.7697,0.7698,0.7691,0.7691,25140000.0
2006-05-05 03:34:00,0.769,0.769,0.7687,0.7689,25140000.0
2006-05-05 03:35:00,0.769,0.7692,0.7689,0.7691,25140000.0
2006-05-05 03:36:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-05 03:37:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-05 03:38:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 03:39:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 03:40:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-05 03:41:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-05-05 03:42:00,0.7686,0.7686,0.7682,0.7682,25140000.0
2006-05-05 03:43:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-05-05 03:44:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-05 03:45:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2006-05-05 03:48:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2006-05-05 03:50:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-05-05 03:51:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-05 03:52:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-05 03:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 03:54:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2006-05-05 03:55:00,0.7683,0.7684,0.768,0.7681,25140000.0
2006-05-05 03:56:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-05-05 03:57:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 03:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 03:59:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-05 04:00:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-05 04:01:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-05-05 04:02:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-05 04:03:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-05-05 04:04:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-05-05 04:05:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-05-05 04:06:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-05-05 04:07:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-05-05 04:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 04:09:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 04:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 04:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 04:12:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-05 04:13:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 04:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 04:15:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-05 04:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 04:17:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 04:21:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-05-05 04:23:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-05 04:24:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-05 04:25:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-05 04:26:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-05-05 04:27:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-05 04:28:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-05 04:29:00,0.7679,0.768,0.7678,0.768,25140000.0
2006-05-05 04:31:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 04:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 04:35:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-05 04:36:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-05 04:37:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-05-05 04:38:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-05 04:39:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-05 04:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 04:41:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-05 04:43:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 04:44:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-05 04:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 04:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 04:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 04:49:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 04:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-05 04:52:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-05 04:54:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 04:56:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-05-05 04:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 04:58:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-05 04:59:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-05 05:00:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-05 05:01:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 05:03:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-05 05:04:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 05:05:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 05:06:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 05:10:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 05:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 05:12:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-05 05:13:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-05 05:14:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-05 05:15:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-05 05:17:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 05:21:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-05 05:23:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-05 05:27:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 05:28:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:29:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 05:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:33:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 05:34:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:36:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 05:37:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 05:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:40:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 05:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:44:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-05 05:45:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2006-05-05 05:46:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-05-05 05:47:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-05 05:48:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 05:51:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-05 05:55:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 05:56:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-05 05:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 05:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 05:59:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-05 06:00:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-05 06:01:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-05 06:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-05 06:03:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-05 06:04:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-05 06:05:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-05 06:06:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 06:07:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-05 06:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-05 06:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 06:11:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 06:12:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-05 06:13:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-05 06:14:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-05 06:15:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2006-05-05 06:16:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-05 06:19:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-05 06:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-05 06:22:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-05 06:23:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-05 06:24:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-05 06:28:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-05 06:29:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-05 06:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-05 06:32:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-05 06:33:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-05 06:34:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-05-05 06:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-05 06:37:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-05 06:39:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-05 06:40:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-05-05 06:41:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-05 06:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-05 06:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 06:44:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-05 06:45:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-05 06:46:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-05-05 06:47:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-05-05 06:48:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-05-05 06:49:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-05 06:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-05 06:54:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-05 06:55:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 06:56:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 06:57:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-05 06:58:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-05 06:59:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 07:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 07:02:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 07:05:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-05 07:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-05 07:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 07:08:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 07:09:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-05 07:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 07:12:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-05 07:13:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 07:14:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-05 07:15:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 07:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 07:17:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-05 07:18:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-05-05 07:19:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-05 07:20:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 07:21:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-05-05 07:23:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 07:25:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-05 07:26:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-05 07:27:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 07:28:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-05 07:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-05 07:30:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-05 07:31:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-05 07:33:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-05 07:34:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-05 07:35:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2006-05-05 07:36:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-05-05 07:37:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-05 07:39:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-05 07:40:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-05 07:41:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-05 07:42:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-05 07:43:00,0.7686,0.7686,0.7683,0.7683,25140000.0
2006-05-05 07:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 07:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 07:46:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2006-05-05 07:47:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-05 07:48:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-05 07:49:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-05 07:50:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2006-05-05 07:51:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 07:53:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2006-05-05 07:54:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 07:55:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2006-05-05 07:56:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-05 07:57:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 07:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 07:59:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 08:01:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-05-05 08:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 08:03:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 08:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 08:05:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-05 08:06:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 08:07:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-05 08:09:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-05 08:10:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 08:11:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-05 08:12:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-05 08:13:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-05 08:14:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 08:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-05 08:17:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-05 08:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 08:19:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 08:20:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 08:21:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 08:23:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-05 08:24:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-05 08:25:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2006-05-05 08:27:00,0.7678,0.7681,0.7678,0.7678,25140000.0
2006-05-05 08:28:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-05 08:30:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-05-05 08:31:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-05 08:32:00,0.7678,0.768,0.7677,0.7677,25140000.0
2006-05-05 08:33:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-05-05 08:34:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-05 08:35:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-05-05 08:36:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-05 08:38:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-05 08:39:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-05 08:40:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-05 08:45:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-05-05 08:46:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-05 08:47:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-05-05 08:48:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-05 08:49:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-05 08:50:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-05 08:51:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-05 08:52:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-05-05 08:53:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-05 08:55:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-05-05 08:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 08:57:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-05-05 08:59:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-05 09:00:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-05 09:01:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-05 09:03:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-05-05 09:05:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-05 09:08:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-05 09:09:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 09:10:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-05 09:11:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-05 09:12:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-05 09:13:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 09:16:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-05 09:17:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-05 09:18:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-05 09:19:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-05 09:20:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-05 09:22:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-05 09:23:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-05 09:24:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-05 09:25:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-05 09:28:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-05 09:29:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-05 09:30:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-05-05 09:31:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-05 09:32:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-05 09:33:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-05-05 09:34:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-05 09:35:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 09:36:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-05 09:37:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 09:38:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 09:39:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-05 09:40:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-05 09:41:00,0.7692,0.7694,0.7691,0.7692,25140000.0
2006-05-05 09:42:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-05 09:43:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-05 09:44:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-05-05 09:46:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-05-05 09:47:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2006-05-05 09:48:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-05 09:49:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-05 09:50:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 09:51:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 09:52:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 09:54:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 09:55:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 09:57:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 10:00:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-05 10:01:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-05 10:02:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-05 10:03:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:04:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:05:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:06:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-05-05 10:07:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-05 10:08:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-05 10:09:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-05 10:10:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-05-05 10:11:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-05-05 10:12:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-05 10:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-05 10:15:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:18:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 10:24:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 10:26:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 10:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-05 10:30:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-05 10:31:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-05 10:32:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-05 10:33:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-05 10:36:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:37:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:38:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-05-05 10:39:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-05 10:40:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-05 10:43:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-05 10:44:00,0.769,0.7692,0.7689,0.7689,25140000.0
2006-05-05 10:45:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-05 10:46:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-05-05 10:47:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-05 10:48:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-05 10:49:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 10:50:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-05 10:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-05 10:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-05 10:55:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:57:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:58:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 10:59:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2006-05-05 11:00:00,0.7693,0.7695,0.7692,0.7692,25140000.0
2006-05-05 11:01:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-05-05 11:02:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-05 11:04:00,0.7691,0.7691,0.7687,0.7688,25140000.0
2006-05-05 11:05:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-05 11:06:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-05 11:07:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 11:08:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-05 11:09:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 11:10:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-05 11:11:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-05 11:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-05 11:13:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-05 11:14:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-05 11:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-05 11:16:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-05 11:17:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-05 11:18:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-05-05 11:19:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-05 11:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-05 11:21:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-05-05 11:22:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-05 11:23:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-05-05 11:24:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-05 11:25:00,0.7682,0.7686,0.7681,0.7686,25140000.0
2006-05-05 11:26:00,0.7687,0.7687,0.7682,0.7684,25140000.0
2006-05-05 11:27:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-05 11:28:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-05 11:29:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-05 11:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-05 11:32:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-05 11:34:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-05 11:36:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-05-05 11:37:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-05-05 11:39:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-05 11:41:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-05 11:42:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-05-05 11:43:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-05-05 11:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 11:45:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-05 11:46:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 11:47:00,0.769,0.769,0.7687,0.7688,25140000.0
2006-05-05 11:48:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-05-05 11:49:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-05 11:50:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 11:51:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 11:52:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-05-05 11:53:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-05 11:54:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-05-05 11:55:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-05-05 11:56:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-05-05 11:57:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-05-05 11:58:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 11:59:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 12:00:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-05 12:01:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-05 12:02:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-05 12:03:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-05 12:04:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-05-05 12:05:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-05-05 12:06:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-05 12:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-05 12:09:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-05 12:10:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2006-05-05 12:11:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-05 12:12:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-05 12:13:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-05 12:14:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-05 12:15:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-05 12:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 12:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-05 12:18:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 12:19:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-05 12:20:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-05-05 12:21:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 12:22:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-05 12:23:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-05 12:24:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-05 12:26:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 12:29:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-05 12:30:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-05 12:31:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-05 12:32:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-05 12:35:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-05 12:37:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-05 12:38:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 12:39:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 12:40:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 12:41:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-05 12:42:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 12:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-05 12:44:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-05 12:45:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-05 12:46:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 12:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-05 12:48:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-05 12:49:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-05-05 12:51:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-05 12:52:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-05 12:53:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-05 12:55:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-05 12:56:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-05 12:57:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-05 12:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 12:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 13:00:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-05 13:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-05 13:02:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-05-05 13:03:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 13:04:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 13:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-05 13:06:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-05 13:07:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 13:08:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-05 13:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-05 13:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 13:12:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-05-05 13:13:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-05 13:14:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-05 13:15:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-05-05 13:16:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-05 13:17:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-05 13:18:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-05 13:20:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-05 13:21:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-05 13:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 13:23:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-05 13:24:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 13:25:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-05 13:26:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 13:27:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-05-05 13:28:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 13:29:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-05-05 13:30:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-05 13:31:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-05 13:32:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-05 13:34:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-05 13:35:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-05-05 13:36:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-05-05 13:37:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-05 13:38:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-05 13:39:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-05 13:40:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-05 13:41:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-05 13:42:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-05-05 13:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-05 13:44:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-05-05 13:45:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-05 13:47:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-05 13:48:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-05 13:49:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-05 13:50:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-05-05 13:51:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-05-05 13:52:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-05 13:53:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-05 13:54:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-05 13:55:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-05-05 13:56:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-05 13:57:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-05 13:58:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 13:59:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-05 14:00:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-05-05 14:01:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-05 14:02:00,0.7695,0.7697,0.7695,0.7696,25140000.0
2006-05-05 14:03:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-05-05 14:04:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-05-05 14:05:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-05-05 14:06:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-05 14:07:00,0.7699,0.77,0.7698,0.7698,25140000.0
2006-05-05 14:08:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-05-05 14:09:00,0.7698,0.7699,0.7696,0.7699,25140000.0
2006-05-05 14:10:00,0.7698,0.7699,0.7696,0.7697,25140000.0
2006-05-05 14:11:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2006-05-05 14:12:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-05-05 14:13:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-05-05 14:14:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-05-05 14:15:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-05-05 14:16:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-05 14:18:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2006-05-05 14:19:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2006-05-05 14:20:00,0.7698,0.7701,0.7698,0.77,25140000.0
2006-05-05 14:21:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-05 14:22:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-05 14:23:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-05-05 14:24:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-05-05 14:25:00,0.7695,0.7696,0.7693,0.7693,25140000.0
2006-05-05 14:26:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-05 14:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-05 14:28:00,0.7692,0.7692,0.7688,0.7689,25140000.0
2006-05-05 14:29:00,0.7688,0.7691,0.7688,0.769,25140000.0
2006-05-05 14:30:00,0.7691,0.7717,0.769,0.7712,25140000.0
2006-05-05 14:31:00,0.7713,0.772,0.7713,0.772,25140000.0
2006-05-05 14:32:00,0.7719,0.7727,0.7719,0.7723,25140000.0
2006-05-05 14:33:00,0.7722,0.7722,0.7716,0.7716,25140000.0
2006-05-05 14:34:00,0.7715,0.7718,0.7715,0.7716,25140000.0
2006-05-05 14:35:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2006-05-05 14:36:00,0.7715,0.7718,0.7715,0.7716,25140000.0
2006-05-05 14:37:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2006-05-05 14:38:00,0.7717,0.7719,0.7716,0.7717,25140000.0
2006-05-05 14:39:00,0.7716,0.7717,0.7712,0.7713,25140000.0
2006-05-05 14:40:00,0.7714,0.7715,0.7712,0.7712,25140000.0
2006-05-05 14:41:00,0.7713,0.7714,0.7711,0.7712,25140000.0
2006-05-05 14:42:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-05 14:43:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-05 14:44:00,0.771,0.7713,0.7709,0.7713,25140000.0
2006-05-05 14:45:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2006-05-05 14:46:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-05 14:47:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-05 14:48:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-05 14:49:00,0.7708,0.7709,0.7703,0.7703,25140000.0
2006-05-05 14:50:00,0.7702,0.7708,0.7701,0.7706,25140000.0
2006-05-05 14:51:00,0.7707,0.7709,0.7706,0.7709,25140000.0
2006-05-05 14:52:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-05 14:53:00,0.7713,0.7715,0.7712,0.7713,25140000.0
2006-05-05 14:54:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2006-05-05 14:55:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-05 14:56:00,0.7711,0.7712,0.7709,0.7711,25140000.0
2006-05-05 14:57:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-05 14:58:00,0.7711,0.7714,0.7711,0.7712,25140000.0
2006-05-05 14:59:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-05 15:00:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-05 15:01:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-05 15:02:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-05 15:03:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2006-05-05 15:04:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-05 15:05:00,0.7719,0.772,0.7717,0.7717,25140000.0
2006-05-05 15:06:00,0.7718,0.7722,0.7718,0.7721,25140000.0
2006-05-05 15:07:00,0.7722,0.7723,0.772,0.7722,25140000.0
2006-05-05 15:08:00,0.7723,0.7726,0.7718,0.7725,25140000.0
2006-05-05 15:09:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2006-05-05 15:10:00,0.7724,0.7726,0.772,0.772,25140000.0
2006-05-05 15:11:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-05 15:12:00,0.7719,0.7721,0.7718,0.7719,25140000.0
2006-05-05 15:13:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-05-05 15:14:00,0.7723,0.7725,0.7722,0.7724,25140000.0
2006-05-05 15:15:00,0.7726,0.7726,0.7723,0.7723,25140000.0
2006-05-05 15:16:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-05-05 15:17:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2006-05-05 15:18:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-05 15:19:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-05 15:20:00,0.7727,0.7728,0.7725,0.7726,25140000.0
2006-05-05 15:21:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-05 15:22:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2006-05-05 15:23:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2006-05-05 15:24:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-05 15:25:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2006-05-05 15:26:00,0.7726,0.7734,0.7726,0.7733,25140000.0
2006-05-05 15:27:00,0.773,0.7734,0.773,0.7731,25140000.0
2006-05-05 15:28:00,0.7732,0.7737,0.7732,0.7737,25140000.0
2006-05-05 15:29:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-05-05 15:30:00,0.7736,0.7737,0.7734,0.7737,25140000.0
2006-05-05 15:31:00,0.7736,0.774,0.7736,0.774,25140000.0
2006-05-05 15:32:00,0.7741,0.7742,0.7737,0.7738,25140000.0
2006-05-05 15:33:00,0.7739,0.774,0.7736,0.7737,25140000.0
2006-05-05 15:34:00,0.7736,0.7737,0.7734,0.7735,25140000.0
2006-05-05 15:35:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-05 15:36:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-05-05 15:37:00,0.7736,0.7737,0.7734,0.7734,25140000.0
2006-05-05 15:38:00,0.7735,0.7736,0.7732,0.7732,25140000.0
2006-05-05 15:39:00,0.7733,0.7733,0.773,0.773,25140000.0
2006-05-05 15:40:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-05 15:41:00,0.7729,0.773,0.7728,0.7728,25140000.0
2006-05-05 15:42:00,0.7729,0.7729,0.7726,0.7727,25140000.0
2006-05-05 15:43:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-05 15:44:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2006-05-05 15:45:00,0.7724,0.7726,0.772,0.7721,25140000.0
2006-05-05 15:46:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-05 15:47:00,0.7723,0.7723,0.772,0.772,25140000.0
2006-05-05 15:48:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-05-05 15:49:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-05 15:50:00,0.7716,0.7717,0.7714,0.7714,25140000.0
2006-05-05 15:51:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2006-05-05 15:52:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 15:53:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 15:54:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-05 15:55:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-05 15:56:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2006-05-05 15:57:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-05 15:58:00,0.7717,0.772,0.7717,0.7719,25140000.0
2006-05-05 15:59:00,0.7718,0.7722,0.7716,0.7722,25140000.0
2006-05-05 16:00:00,0.7721,0.7722,0.7719,0.7719,25140000.0
2006-05-05 16:01:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 16:02:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 16:03:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-05 16:05:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-05 16:06:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-05-05 16:07:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2006-05-05 16:08:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-05 16:09:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-05 16:10:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2006-05-05 16:11:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 16:12:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 16:13:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2006-05-05 16:14:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-05 16:15:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2006-05-05 16:16:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 16:17:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 16:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-05 16:19:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2006-05-05 16:20:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-05 16:21:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-05 16:22:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2006-05-05 16:23:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-05 16:24:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-05 16:25:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-05 16:26:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 16:27:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-05 16:28:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-05 16:29:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 16:30:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-05 16:32:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-05 16:33:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-05 16:34:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-05-05 16:35:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-05-05 16:36:00,0.7714,0.7715,0.7709,0.7709,25140000.0
2006-05-05 16:37:00,0.7708,0.7709,0.7704,0.7705,25140000.0
2006-05-05 16:38:00,0.7706,0.771,0.7706,0.7708,25140000.0
2006-05-05 16:39:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-05 16:40:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-05 16:41:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-05 16:42:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-05 16:43:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-05 16:44:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-05 16:45:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-05 16:46:00,0.7707,0.7708,0.7703,0.7703,25140000.0
2006-05-05 16:47:00,0.7702,0.7707,0.7701,0.7703,25140000.0
2006-05-05 16:48:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2006-05-05 16:49:00,0.7704,0.7709,0.7704,0.7708,25140000.0
2006-05-05 16:50:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-05 16:51:00,0.7706,0.7709,0.7706,0.7708,25140000.0
2006-05-05 16:52:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-05 16:53:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-05 16:54:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-05 16:55:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-05 16:56:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-05 16:57:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-05 16:58:00,0.7713,0.7717,0.7713,0.7716,25140000.0
2006-05-05 16:59:00,0.7715,0.7716,0.771,0.7712,25140000.0
2006-05-05 17:00:00,0.7711,0.7712,0.7706,0.7706,25140000.0
2006-05-05 17:01:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2006-05-05 17:02:00,0.7707,0.7708,0.7704,0.7704,25140000.0
2006-05-05 17:03:00,0.7705,0.7705,0.7699,0.7701,25140000.0
2006-05-05 17:04:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-05 17:05:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-05 17:06:00,0.7705,0.7707,0.7704,0.7706,25140000.0
2006-05-05 17:07:00,0.7704,0.7706,0.7701,0.7704,25140000.0
2006-05-05 17:08:00,0.7705,0.7706,0.7703,0.7704,25140000.0
2006-05-05 17:09:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-05-05 17:10:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-05-05 17:11:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-05-05 17:12:00,0.7702,0.7702,0.77,0.7701,25140000.0
2006-05-05 17:13:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-05-05 17:14:00,0.7699,0.7702,0.7698,0.7702,25140000.0
2006-05-05 17:15:00,0.7701,0.7703,0.77,0.7703,25140000.0
2006-05-05 17:16:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-05 17:17:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 17:18:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-05-05 17:19:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-05-05 17:20:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-05-05 17:21:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-05 17:22:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-05 17:23:00,0.7702,0.7702,0.7699,0.7699,25140000.0
2006-05-05 17:24:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-05 17:25:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-05-05 17:26:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2006-05-05 17:27:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-05 17:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 17:29:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-05 17:30:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-05-05 17:31:00,0.7704,0.7704,0.77,0.77,25140000.0
2006-05-05 17:32:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-05 17:33:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-05-05 17:34:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2006-05-05 17:35:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-05 17:36:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-05 17:37:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-05 17:38:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-05 17:39:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2006-05-05 17:40:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-05 17:41:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-05 17:42:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-05-05 17:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 17:44:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-05 17:45:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-05 17:46:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-05 17:47:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-05 17:48:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-05 17:49:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 17:50:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-05 17:51:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 17:52:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-05 17:53:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-05 17:54:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-05 17:55:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-05-05 17:56:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-05 17:57:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2006-05-05 17:58:00,0.7703,0.7704,0.77,0.7701,25140000.0
2006-05-05 17:59:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2006-05-05 18:00:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-05-05 18:01:00,0.7702,0.7702,0.77,0.7701,25140000.0
2006-05-05 18:02:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-05 18:03:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-05 18:04:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-05-05 18:05:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-05-05 18:06:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-05 18:07:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-05 18:08:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-05 18:09:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-05 18:11:00,0.7706,0.7706,0.77,0.77,25140000.0
2006-05-05 18:12:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-05 18:13:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-05 18:14:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-05-05 18:16:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-05 18:17:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-05 18:18:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-05 18:19:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-05 18:20:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-05-05 18:21:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-05 18:22:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-05-05 18:23:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-05 18:24:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-05-05 18:25:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2006-05-05 18:26:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-05 18:27:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2006-05-05 18:28:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-05 18:29:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-05 18:30:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-05 18:31:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-05 18:32:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-05 18:33:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-05 18:35:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-05 18:36:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-05-05 18:37:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-05 18:38:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 18:39:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-05 18:40:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-05 18:41:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-05-05 18:42:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-05-05 18:43:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-05 18:44:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-05 18:45:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-05 18:46:00,0.7703,0.7706,0.7703,0.7705,25140000.0
2006-05-05 18:47:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-05 18:48:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-05-05 18:49:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-05-05 18:52:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-05-05 18:53:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-05 18:54:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-05 18:55:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2006-05-05 18:56:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-05 18:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-05 18:58:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2006-05-05 18:59:00,0.771,0.7713,0.7708,0.7713,25140000.0
2006-05-05 19:00:00,0.7712,0.7713,0.771,0.7711,25140000.0
2006-05-05 19:01:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 19:02:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 19:04:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-05 19:05:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-05 19:06:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-05 19:08:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-05 19:10:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-05 19:11:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-05 19:12:00,0.7709,0.7711,0.7709,0.771,25140000.0
2006-05-05 19:13:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 19:14:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-05 19:16:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 19:17:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 19:18:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-05 19:19:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-05 19:20:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-05 19:21:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-05 19:22:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 19:23:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 19:24:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-05 19:25:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-05 19:26:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-05 19:27:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-05 19:28:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-05 19:29:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 19:30:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-05 19:31:00,0.7707,0.7707,0.7704,0.7707,25140000.0
2006-05-05 19:32:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-05 19:33:00,0.7707,0.7709,0.7706,0.7706,25140000.0
2006-05-05 19:34:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2006-05-05 19:35:00,0.7705,0.7708,0.7704,0.7707,25140000.0
2006-05-05 19:36:00,0.7708,0.7708,0.7704,0.7705,25140000.0
2006-05-05 19:37:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 19:38:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-05 19:39:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-05 19:40:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-05 19:43:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-05-05 19:44:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-05 19:45:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-05 19:47:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 19:48:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 19:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-05 19:51:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-05 19:52:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-05 19:53:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-05 19:55:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-05 19:56:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-05 19:57:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-05 20:00:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-05 20:02:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-05 20:03:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-05 20:04:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-05 20:05:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 20:06:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 20:07:00,0.7706,0.7707,0.7704,0.7704,25140000.0
2006-05-05 20:08:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-05 20:09:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-05 20:10:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-05 20:11:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 20:12:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-05 20:13:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-05 20:14:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-05 20:15:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 20:16:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-05 20:18:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-05 20:19:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-05 20:20:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-05 20:21:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-05 20:23:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-05 20:24:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-05 20:25:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-05 20:26:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-05 20:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-05 20:28:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-05 20:29:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-05-05 20:30:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-05 20:31:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-05 20:32:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-05 20:33:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-05 20:34:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-05 20:35:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-05-05 20:36:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-05 20:38:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-05 20:39:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-05 20:40:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-05 20:41:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-05 20:42:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-05 20:44:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-05 20:45:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2006-05-05 20:46:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 20:48:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2006-05-05 20:49:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-05 20:50:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-05 20:53:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-05-05 20:54:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 20:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-05 20:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-05 20:57:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-05 20:58:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-05 20:59:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2006-05-05 21:00:00,0.7724,0.7724,0.772,0.772,25140000.0
2006-05-05 21:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-05 21:02:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-05 21:03:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-05 21:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:05:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-05 21:06:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-05 21:07:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-05 21:09:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 21:10:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 21:12:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:14:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 21:15:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:20:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 21:21:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:23:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-05 21:25:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 21:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-05 21:27:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2006-05-05 21:28:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-05 21:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:31:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-05 21:32:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 21:33:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-05 21:34:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 21:35:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-05 21:40:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 21:41:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-05 21:43:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-05 21:44:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-05 21:47:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-05 21:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 21:49:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-05 21:50:00,0.7716,0.7716,0.7714,0.7716,25140000.0
2006-05-05 21:51:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-05 21:52:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-05 21:53:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-05 21:54:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-05 21:55:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-05 21:57:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-05 21:58:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-05 21:59:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-05 22:01:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-05 22:02:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-05 22:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 22:04:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-05 22:06:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-05 22:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-05 22:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 22:10:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-05 22:11:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-05 22:12:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-05 22:13:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 22:15:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-05 22:16:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-05 22:18:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2006-05-05 22:19:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-05 22:21:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 22:23:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-05 22:24:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-05 22:25:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-05 22:26:00,0.7721,0.7724,0.7721,0.7721,25140000.0
2006-05-05 22:27:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-05 22:28:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-05 22:29:00,0.772,0.7723,0.772,0.7722,25140000.0
2006-05-05 22:30:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-05 22:32:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-05 22:33:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-05 22:34:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-05 22:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-05 22:37:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 22:38:00,0.772,0.772,0.7715,0.7715,25140000.0
2006-05-05 22:39:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2006-05-05 22:40:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-05 22:41:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-05 22:42:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-05 22:43:00,0.7717,0.7717,0.7714,0.7716,25140000.0
2006-05-05 22:44:00,0.7717,0.772,0.7716,0.772,25140000.0
2006-05-05 22:46:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-05 22:47:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-05 22:48:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-05 22:50:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-05 22:51:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-05 22:54:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-05 22:56:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-05 22:57:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-05 22:58:00,0.7721,0.7722,0.772,0.7721,25140000.0
2006-05-05 22:59:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-08 00:02:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:03:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-08 00:05:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2006-05-08 00:07:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-08 00:08:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-05-08 00:09:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:11:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:12:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-08 00:14:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-08 00:16:00,0.7729,0.7731,0.7728,0.773,25140000.0
2006-05-08 00:17:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-08 00:18:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-08 00:20:00,0.7731,0.7732,0.773,0.7732,25140000.0
2006-05-08 00:21:00,0.7731,0.7732,0.773,0.773,25140000.0
2006-05-08 00:22:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-08 00:24:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-08 00:25:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-08 00:26:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-08 00:27:00,0.773,0.7732,0.7729,0.7731,25140000.0
2006-05-08 00:28:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-08 00:29:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-08 00:30:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-08 00:31:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-08 00:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-08 00:34:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-08 00:35:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-08 00:36:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2006-05-08 00:37:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-08 00:38:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:39:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:41:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2006-05-08 00:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-08 00:45:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-08 00:47:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2006-05-08 00:48:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-08 00:50:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 00:51:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-08 00:55:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 00:56:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-08 00:57:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-08 00:59:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-08 01:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-08 01:01:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-05-08 01:03:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-05-08 01:04:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2006-05-08 01:05:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-08 01:06:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2006-05-08 01:08:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-05-08 01:09:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-08 01:13:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2006-05-08 01:14:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-08 01:16:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-08 01:17:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-08 01:18:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-08 01:19:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 01:20:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-08 01:21:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2006-05-08 01:22:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-08 01:23:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-05-08 01:24:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-08 01:26:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-08 01:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-08 01:33:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-08 01:34:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-08 01:35:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-08 01:36:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-08 01:37:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-08 01:39:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-08 01:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-08 01:42:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-08 01:43:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-08 01:44:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2006-05-08 01:46:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-05-08 01:47:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-05-08 01:49:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-08 01:50:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-08 01:51:00,0.7726,0.7726,0.7723,0.7723,25140000.0
2006-05-08 01:52:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 01:53:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-08 01:54:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 01:55:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-08 01:56:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2006-05-08 01:57:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2006-05-08 01:58:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-08 01:59:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-08 02:00:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-08 02:01:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-08 02:02:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-08 02:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-08 02:04:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-08 02:05:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 02:06:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 02:07:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-08 02:08:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2006-05-08 02:09:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-08 02:10:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-08 02:11:00,0.7725,0.7725,0.7723,0.7725,25140000.0
2006-05-08 02:13:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-08 02:14:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-08 02:15:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-08 02:16:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-08 02:17:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2006-05-08 02:18:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 02:19:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-08 02:20:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-08 02:21:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 02:24:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-08 02:27:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-08 02:28:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-08 02:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-08 02:32:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-08 02:33:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-08 02:34:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-08 02:35:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-08 02:36:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-08 02:38:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-08 02:39:00,0.7721,0.7721,0.7718,0.7718,25140000.0
2006-05-08 02:40:00,0.7719,0.7719,0.7716,0.7716,25140000.0
2006-05-08 02:41:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2006-05-08 02:42:00,0.7715,0.7716,0.7713,0.7713,25140000.0
2006-05-08 02:43:00,0.7712,0.7712,0.771,0.7712,25140000.0
2006-05-08 02:44:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-05-08 02:45:00,0.7712,0.7712,0.7708,0.7709,25140000.0
2006-05-08 02:46:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-08 02:47:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-08 02:48:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-08 02:49:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2006-05-08 02:50:00,0.7715,0.7716,0.7711,0.7711,25140000.0
2006-05-08 02:51:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-08 02:52:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-08 02:53:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-08 02:54:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-05-08 02:55:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-08 02:56:00,0.7708,0.7708,0.7704,0.7704,25140000.0
2006-05-08 02:57:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-08 02:58:00,0.7705,0.7706,0.7702,0.7702,25140000.0
2006-05-08 02:59:00,0.7703,0.7705,0.7702,0.7704,25140000.0
2006-05-08 03:00:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-05-08 03:01:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-08 03:02:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-08 03:03:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-08 03:04:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 03:05:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 03:06:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 03:07:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 03:09:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-08 03:10:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-08 03:11:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-08 03:12:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 03:13:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-08 03:14:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2006-05-08 03:15:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-08 03:17:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 03:18:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 03:19:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2006-05-08 03:20:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 03:21:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-08 03:22:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 03:23:00,0.7711,0.7711,0.7708,0.7709,25140000.0
2006-05-08 03:24:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-08 03:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 03:26:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-08 03:27:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-08 03:28:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-08 03:29:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 03:30:00,0.7709,0.7714,0.7709,0.7714,25140000.0
2006-05-08 03:31:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-08 03:32:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-08 03:33:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-08 03:35:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-08 03:36:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-08 03:37:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-08 03:38:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 03:39:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-08 03:40:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-08 03:41:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-08 03:44:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-08 03:45:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-08 03:46:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2006-05-08 03:47:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-08 03:48:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-08 03:49:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-08 03:50:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-08 03:51:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-05-08 03:52:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-05-08 03:54:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-05-08 03:55:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-08 03:56:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-08 03:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-08 03:58:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-08 03:59:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2006-05-08 04:00:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-08 04:01:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-05-08 04:03:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-08 04:04:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-05-08 04:05:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-08 04:06:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-05-08 04:07:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-08 04:08:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 04:09:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-08 04:10:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-08 04:13:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-08 04:14:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-08 04:15:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-08 04:16:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-08 04:17:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-08 04:18:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-05-08 04:19:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-08 04:20:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-05-08 04:21:00,0.7707,0.7707,0.7703,0.7705,25140000.0
2006-05-08 04:22:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-08 04:24:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-08 04:25:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-08 04:26:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-05-08 04:27:00,0.7707,0.771,0.7707,0.7709,25140000.0
2006-05-08 04:28:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-08 04:30:00,0.7709,0.7712,0.7709,0.7711,25140000.0
2006-05-08 04:31:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-08 04:32:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-08 04:34:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 04:35:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-08 04:36:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 04:37:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-08 04:38:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-08 04:39:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 04:40:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-08 04:41:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2006-05-08 04:42:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2006-05-08 04:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 04:44:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-08 04:45:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-08 04:46:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2006-05-08 04:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-08 04:48:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-08 04:49:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-08 04:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-08 04:51:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 04:52:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-08 04:53:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-08 04:54:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-08 04:55:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-08 04:57:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-08 04:58:00,0.7709,0.7711,0.7709,0.771,25140000.0
2006-05-08 04:59:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-08 05:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 05:02:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-08 05:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 05:05:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 05:06:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 05:08:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-08 05:09:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-05-08 05:10:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-08 05:11:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-08 05:12:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-08 05:13:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 05:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 05:20:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-08 05:21:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-08 05:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 05:23:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 05:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 05:26:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-08 05:27:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 05:28:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-08 05:30:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-08 05:32:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 05:33:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-08 05:36:00,0.7709,0.771,0.7708,0.771,25140000.0
2006-05-08 05:39:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 05:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 05:47:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-08 05:48:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-08 05:50:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 05:51:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-08 05:52:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-08 05:53:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 05:54:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-08 05:55:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-08 05:56:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 05:57:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-08 05:58:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 05:59:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 06:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 06:01:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-08 06:02:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2006-05-08 06:03:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-08 06:04:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 06:05:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-08 06:06:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 06:10:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2006-05-08 06:11:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-05-08 06:14:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2006-05-08 06:15:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-08 06:16:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-08 06:18:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-08 06:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-05-08 06:21:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-08 06:22:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-08 06:23:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2006-05-08 06:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 06:25:00,0.7708,0.7709,0.7706,0.7707,25140000.0
2006-05-08 06:26:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-08 06:27:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-08 06:28:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-08 06:29:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 06:30:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-08 06:31:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-08 06:32:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-05-08 06:33:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-08 06:34:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-08 06:35:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 06:36:00,0.7709,0.7712,0.7709,0.7711,25140000.0
2006-05-08 06:37:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 06:38:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-08 06:39:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-05-08 06:40:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-05-08 06:41:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2006-05-08 06:42:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-08 06:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-08 06:44:00,0.7712,0.7714,0.7711,0.7711,25140000.0
2006-05-08 06:45:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-08 06:46:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-08 06:47:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 06:48:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-08 06:49:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-08 06:52:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-05-08 06:53:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-08 06:54:00,0.7713,0.7716,0.7713,0.7714,25140000.0
2006-05-08 06:55:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-08 06:57:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2006-05-08 06:58:00,0.7714,0.7716,0.7713,0.7716,25140000.0
2006-05-08 06:59:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-08 07:00:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2006-05-08 07:01:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-08 07:02:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:03:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:05:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-05-08 07:07:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 07:08:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-08 07:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 07:10:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-08 07:11:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 07:12:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-08 07:13:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:14:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 07:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 07:17:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:18:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-08 07:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 07:20:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:21:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-08 07:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-08 07:23:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-08 07:24:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:25:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-08 07:26:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-08 07:27:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-08 07:28:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-08 07:29:00,0.7714,0.7716,0.7713,0.7714,25140000.0
2006-05-08 07:30:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2006-05-08 07:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-08 07:32:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-08 07:33:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-08 07:35:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-08 07:36:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-08 07:38:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2006-05-08 07:39:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-05-08 07:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-08 07:42:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-08 07:43:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-08 07:44:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-08 07:45:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-08 07:46:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-08 07:47:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-08 07:48:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2006-05-08 07:49:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-08 07:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-08 07:53:00,0.7713,0.7716,0.7713,0.7714,25140000.0
2006-05-08 07:54:00,0.7713,0.7716,0.7713,0.7715,25140000.0
2006-05-08 07:55:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-08 07:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-08 07:57:00,0.7714,0.7715,0.7712,0.7713,25140000.0
2006-05-08 07:58:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-08 07:59:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 08:00:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 08:01:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-08 08:02:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-08 08:03:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-08 08:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-08 08:06:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-08 08:07:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-08 08:08:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-05-08 08:09:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2006-05-08 08:10:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-08 08:11:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-08 08:12:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-08 08:13:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-08 08:14:00,0.7716,0.7718,0.7715,0.7717,25140000.0
2006-05-08 08:15:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-08 08:16:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-08 08:17:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2006-05-08 08:18:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-08 08:19:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-08 08:20:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-08 08:21:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-08 08:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-08 08:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 08:25:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-08 08:26:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-08 08:27:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-08 08:28:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-08 08:29:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-08 08:30:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-08 08:31:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-08 08:32:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2006-05-08 08:33:00,0.7714,0.7716,0.7713,0.7716,25140000.0
2006-05-08 08:34:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-08 08:35:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-08 08:36:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-08 08:37:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-08 08:38:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-08 08:39:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-08 08:40:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-08 08:41:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-08 08:42:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-08 08:43:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-08 08:44:00,0.7715,0.7716,0.7713,0.7714,25140000.0
2006-05-08 08:45:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-05-08 08:46:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-08 08:47:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-08 08:48:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-08 08:49:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-08 08:50:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 08:51:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 08:52:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-08 08:53:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-08 08:54:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 08:55:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 08:56:00,0.771,0.7713,0.771,0.7713,25140000.0
2006-05-08 08:57:00,0.7712,0.7713,0.771,0.771,25140000.0
2006-05-08 08:58:00,0.7711,0.7712,0.7709,0.7709,25140000.0
2006-05-08 08:59:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-08 09:00:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 09:01:00,0.7712,0.7712,0.7709,0.771,25140000.0
2006-05-08 09:02:00,0.7709,0.7711,0.7709,0.771,25140000.0
2006-05-08 09:03:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 09:04:00,0.7711,0.7716,0.7711,0.7715,25140000.0
2006-05-08 09:05:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-08 09:06:00,0.7716,0.7719,0.7716,0.7718,25140000.0
2006-05-08 09:07:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-08 09:08:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-08 09:09:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-08 09:10:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 09:11:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-08 09:12:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-08 09:13:00,0.7718,0.7719,0.7716,0.7716,25140000.0
2006-05-08 09:14:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-08 09:15:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-08 09:16:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-08 09:17:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-08 09:18:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-08 09:19:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-08 09:20:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-08 09:21:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-08 09:22:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-05-08 09:23:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-08 09:24:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-08 09:25:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-08 09:26:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-08 09:27:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-08 09:28:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-08 09:29:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 09:30:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-08 09:31:00,0.7721,0.7722,0.772,0.7721,25140000.0
2006-05-08 09:32:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-08 09:33:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-08 09:34:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-08 09:35:00,0.7723,0.7726,0.7722,0.7726,25140000.0
2006-05-08 09:36:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-08 09:37:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2006-05-08 09:38:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-08 09:39:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-08 09:40:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-08 09:41:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 09:42:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2006-05-08 09:43:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-08 09:44:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-08 09:45:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-08 09:46:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-08 09:47:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2006-05-08 09:48:00,0.7718,0.772,0.7718,0.7719,25140000.0
2006-05-08 09:49:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-08 09:50:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-08 09:51:00,0.7719,0.7721,0.7718,0.772,25140000.0
2006-05-08 09:52:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 09:53:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-08 09:54:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-08 09:55:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-08 09:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-08 09:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-08 09:58:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-08 09:59:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-08 10:00:00,0.772,0.7721,0.7719,0.772,25140000.0
2006-05-08 10:01:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 10:02:00,0.772,0.772,0.7717,0.7718,25140000.0
2006-05-08 10:03:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-08 10:04:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-08 10:05:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-08 10:07:00,0.7717,0.7718,0.7716,0.7718,25140000.0
2006-05-08 10:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 10:09:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-08 10:10:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-05-08 10:11:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-08 10:12:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-08 10:13:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-08 10:14:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-08 10:15:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-08 10:16:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 10:17:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 10:18:00,0.7719,0.7721,0.7719,0.772,25140000.0
2006-05-08 10:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-08 10:20:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-08 10:21:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-08 10:22:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2006-05-08 10:23:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-08 10:25:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2006-05-08 10:26:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2006-05-08 10:27:00,0.773,0.7732,0.773,0.7731,25140000.0
2006-05-08 10:28:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-08 10:29:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2006-05-08 10:30:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-08 10:31:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-08 10:32:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-08 10:33:00,0.7733,0.7734,0.7731,0.7733,25140000.0
2006-05-08 10:34:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-08 10:35:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-08 10:36:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2006-05-08 10:37:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-08 10:39:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-08 10:40:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-08 10:41:00,0.7734,0.7734,0.7731,0.7733,25140000.0
2006-05-08 10:42:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2006-05-08 10:43:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-05-08 10:44:00,0.7736,0.7739,0.7736,0.7739,25140000.0
2006-05-08 10:45:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-05-08 10:46:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-05-08 10:47:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2006-05-08 10:48:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-05-08 10:49:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2006-05-08 10:50:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-08 10:51:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-08 10:52:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-08 10:53:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2006-05-08 10:54:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-08 10:55:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-08 10:56:00,0.7731,0.7736,0.7731,0.7735,25140000.0
2006-05-08 10:57:00,0.7738,0.7739,0.7734,0.7736,25140000.0
2006-05-08 10:58:00,0.7734,0.7736,0.7733,0.7734,25140000.0
2006-05-08 10:59:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-05-08 11:00:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2006-05-08 11:01:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2006-05-08 11:02:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-08 11:03:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2006-05-08 11:04:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2006-05-08 11:05:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-05-08 11:06:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-08 11:07:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-08 11:08:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-08 11:09:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-08 11:10:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-08 11:11:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-08 11:13:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-08 11:14:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-08 11:15:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-08 11:16:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-05-08 11:17:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2006-05-08 11:18:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2006-05-08 11:19:00,0.7736,0.7736,0.7733,0.7734,25140000.0
2006-05-08 11:20:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2006-05-08 11:21:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2006-05-08 11:22:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2006-05-08 11:23:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-08 11:24:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-08 11:25:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-08 11:26:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-08 11:27:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-08 11:29:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-08 11:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-08 11:32:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2006-05-08 11:33:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2006-05-08 11:34:00,0.7736,0.7737,0.7735,0.7735,25140000.0
2006-05-08 11:35:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2006-05-08 11:36:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-05-08 11:37:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-05-08 11:38:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-08 11:39:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-08 11:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-08 11:41:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-05-08 11:42:00,0.774,0.774,0.774,0.774,25140000.0
2006-05-08 11:43:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-08 11:44:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-08 11:45:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-05-08 11:46:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-05-08 11:47:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-05-08 11:48:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-08 11:49:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-05-08 11:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-08 11:51:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-05-08 11:52:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-05-08 11:53:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-05-08 11:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-08 11:55:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-08 11:56:00,0.774,0.7741,0.774,0.774,25140000.0
2006-05-08 11:57:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-05-08 11:58:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-05-08 11:59:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-08 12:00:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-05-08 12:01:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-05-08 12:02:00,0.7739,0.7741,0.7739,0.774,25140000.0
2006-05-08 12:03:00,0.7739,0.774,0.7736,0.7737,25140000.0
2006-05-08 12:04:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-08 12:05:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-05-08 12:07:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-08 12:08:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-08 12:09:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2006-05-08 12:10:00,0.7735,0.7736,0.7732,0.7732,25140000.0
2006-05-08 12:11:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-08 12:12:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-08 12:13:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-05-08 12:14:00,0.7729,0.7733,0.7729,0.7729,25140000.0
2006-05-08 12:15:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2006-05-08 12:16:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-08 12:17:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-08 12:18:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-08 12:19:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-08 12:20:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-08 12:21:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2006-05-08 12:22:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2006-05-08 12:23:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2006-05-08 12:24:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-08 12:26:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 12:27:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-08 12:28:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 12:29:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-08 12:30:00,0.7719,0.7719,0.7716,0.7717,25140000.0
2006-05-08 12:31:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-08 12:32:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-08 12:33:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-08 12:34:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-08 12:35:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-08 12:36:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 12:39:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-08 12:40:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-08 12:41:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-08 12:42:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2006-05-08 12:43:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-08 12:44:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-08 12:45:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-08 12:47:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-08 12:48:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 12:52:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-08 12:53:00,0.7721,0.7723,0.772,0.7723,25140000.0
2006-05-08 12:54:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 12:55:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-08 12:56:00,0.7722,0.7722,0.7719,0.7719,25140000.0
2006-05-08 12:58:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-08 12:59:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-08 13:00:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-08 13:01:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-08 13:02:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-08 13:03:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 13:04:00,0.7719,0.7719,0.7716,0.7716,25140000.0
2006-05-08 13:05:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-08 13:06:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-08 13:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-08 13:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-08 13:09:00,0.772,0.772,0.7718,0.772,25140000.0
2006-05-08 13:11:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 13:13:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2006-05-08 13:14:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 13:15:00,0.7723,0.7724,0.772,0.772,25140000.0
2006-05-08 13:16:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-08 13:17:00,0.7722,0.7726,0.7722,0.7725,25140000.0
2006-05-08 13:18:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-05-08 13:19:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-08 13:20:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-08 13:21:00,0.7728,0.7732,0.7728,0.7731,25140000.0
2006-05-08 13:22:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-08 13:23:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-08 13:24:00,0.7731,0.7731,0.7727,0.7728,25140000.0
2006-05-08 13:25:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-08 13:26:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-08 13:27:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-08 13:28:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 13:29:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-05-08 13:30:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2006-05-08 13:31:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2006-05-08 13:32:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 13:33:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-08 13:34:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-08 13:35:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-08 13:36:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-08 13:37:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2006-05-08 13:38:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 13:39:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2006-05-08 13:40:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2006-05-08 13:41:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-08 13:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-08 13:43:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 13:44:00,0.7726,0.7731,0.7726,0.773,25140000.0
2006-05-08 13:45:00,0.7731,0.7732,0.773,0.773,25140000.0
2006-05-08 13:46:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-08 13:47:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-08 13:48:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-08 13:49:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-08 13:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-08 13:51:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-08 13:52:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-08 13:53:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-08 13:54:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-08 13:55:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-08 13:56:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-08 13:57:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-08 13:58:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-08 13:59:00,0.7732,0.7732,0.773,0.7732,25140000.0
2006-05-08 14:00:00,0.7731,0.7736,0.7731,0.7736,25140000.0
2006-05-08 14:01:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2006-05-08 14:02:00,0.7734,0.7737,0.7734,0.7736,25140000.0
2006-05-08 14:03:00,0.7737,0.7737,0.7728,0.7728,25140000.0
2006-05-08 14:04:00,0.7727,0.7728,0.7725,0.7726,25140000.0
2006-05-08 14:05:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2006-05-08 14:06:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-08 14:07:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-08 14:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-08 14:09:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-08 14:10:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-08 14:11:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2006-05-08 14:12:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2006-05-08 14:13:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-08 14:14:00,0.7726,0.7726,0.7721,0.7721,25140000.0
2006-05-08 14:15:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-08 14:16:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-08 14:17:00,0.7721,0.7722,0.772,0.7722,25140000.0
2006-05-08 14:18:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-05-08 14:19:00,0.772,0.772,0.7716,0.7717,25140000.0
2006-05-08 14:20:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-08 14:21:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-08 14:22:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-08 14:23:00,0.772,0.7722,0.772,0.772,25140000.0
2006-05-08 14:24:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-08 14:25:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-08 14:26:00,0.7721,0.7722,0.772,0.7721,25140000.0
2006-05-08 14:27:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-08 14:28:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-08 14:29:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2006-05-08 14:30:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-08 14:31:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-08 14:32:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-08 14:33:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-05-08 14:34:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-08 14:35:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-05-08 14:36:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-08 14:37:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-08 14:38:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-08 14:39:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-08 14:40:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2006-05-08 14:41:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-08 14:42:00,0.7717,0.7718,0.7716,0.7718,25140000.0
2006-05-08 14:43:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-08 14:44:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-08 14:45:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2006-05-08 14:46:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2006-05-08 14:47:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2006-05-08 14:48:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-08 14:49:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 14:51:00,0.7709,0.771,0.7707,0.7708,25140000.0
2006-05-08 14:52:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 14:53:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-08 14:54:00,0.7708,0.7712,0.7708,0.7711,25140000.0
2006-05-08 14:55:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2006-05-08 14:56:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-08 14:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-08 14:58:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-08 14:59:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-08 15:00:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-08 15:01:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 15:02:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-08 15:03:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-08 15:04:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 15:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-08 15:06:00,0.771,0.7712,0.771,0.771,25140000.0
2006-05-08 15:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 15:08:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-08 15:09:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 15:10:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 15:11:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-08 15:12:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-08 15:13:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-08 15:14:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-08 15:15:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-08 15:16:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-08 15:17:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-08 15:18:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 15:20:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-08 15:21:00,0.7709,0.771,0.7708,0.771,25140000.0
2006-05-08 15:22:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-08 15:23:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-08 15:24:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-08 15:25:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-08 15:26:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 15:27:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-08 15:28:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-08 15:29:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-08 15:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-08 15:31:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-08 15:32:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-08 15:33:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-08 15:34:00,0.7703,0.7703,0.77,0.77,25140000.0
2006-05-08 15:35:00,0.7701,0.7702,0.7699,0.7699,25140000.0
2006-05-08 15:36:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-08 15:37:00,0.7701,0.7701,0.7696,0.7696,25140000.0
2006-05-08 15:38:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-05-08 15:39:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-08 15:40:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-08 15:41:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-08 15:42:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-08 15:43:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-08 15:44:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-05-08 15:45:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-08 15:47:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-08 15:48:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-08 15:49:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-08 15:50:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-05-08 15:51:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-05-08 15:52:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-05-08 15:53:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-08 15:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-08 15:55:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 15:56:00,0.7691,0.7691,0.7688,0.7689,25140000.0
2006-05-08 15:57:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-08 15:58:00,0.7692,0.7694,0.7691,0.7694,25140000.0
2006-05-08 15:59:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-05-08 16:00:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-05-08 16:01:00,0.7693,0.7694,0.7691,0.7692,25140000.0
2006-05-08 16:02:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-05-08 16:03:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-08 16:04:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 16:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 16:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-08 16:07:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-05-08 16:08:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-08 16:09:00,0.7689,0.769,0.7687,0.7687,25140000.0
2006-05-08 16:10:00,0.7689,0.769,0.7687,0.7687,25140000.0
2006-05-08 16:11:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-08 16:12:00,0.7688,0.7688,0.7684,0.7685,25140000.0
2006-05-08 16:13:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 16:14:00,0.7685,0.7686,0.7683,0.7685,25140000.0
2006-05-08 16:15:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-05-08 16:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 16:17:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-08 16:18:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-08 16:19:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-05-08 16:20:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-08 16:21:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-08 16:22:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-05-08 16:23:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 16:24:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-08 16:25:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-05-08 16:26:00,0.7687,0.769,0.7687,0.769,25140000.0
2006-05-08 16:27:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-08 16:28:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-05-08 16:29:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-05-08 16:30:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2006-05-08 16:31:00,0.7695,0.7698,0.7694,0.7697,25140000.0
2006-05-08 16:32:00,0.7696,0.7696,0.7692,0.7692,25140000.0
2006-05-08 16:33:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-05-08 16:34:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-05-08 16:35:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-08 16:37:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-08 16:38:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-08 16:39:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-08 16:40:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-05-08 16:41:00,0.7686,0.7686,0.7683,0.7683,25140000.0
2006-05-08 16:42:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 16:43:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-05-08 16:44:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-08 16:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 16:46:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 16:47:00,0.7686,0.7688,0.7684,0.7688,25140000.0
2006-05-08 16:48:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-08 16:49:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-08 16:50:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-08 16:51:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-08 16:52:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-05-08 16:53:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-08 16:54:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2006-05-08 16:55:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-08 16:56:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-08 16:57:00,0.7686,0.769,0.7686,0.769,25140000.0
2006-05-08 16:58:00,0.7689,0.769,0.7687,0.769,25140000.0
2006-05-08 16:59:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-08 17:00:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-08 17:01:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-08 17:02:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-05-08 17:03:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-08 17:04:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-08 17:05:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-05-08 17:06:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-05-08 17:07:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-05-08 17:08:00,0.7686,0.769,0.7686,0.7689,25140000.0
2006-05-08 17:09:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-08 17:10:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-05-08 17:11:00,0.7687,0.7688,0.7685,0.7686,25140000.0
2006-05-08 17:12:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-08 17:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-08 17:14:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-08 17:15:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-08 17:16:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-08 17:17:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-08 17:18:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-08 17:19:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-08 17:20:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2006-05-08 17:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 17:22:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-08 17:23:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-08 17:24:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-08 17:26:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-08 17:27:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 17:28:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-08 17:29:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-08 17:34:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 17:35:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-05-08 17:36:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-08 17:40:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-05-08 17:41:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-08 17:42:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-08 17:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-08 17:45:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-08 17:47:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-08 17:48:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-08 17:50:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-08 17:51:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-08 17:52:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-08 17:53:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-08 17:54:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 17:56:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-08 17:57:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-08 17:58:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2006-05-08 17:59:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2006-05-08 18:00:00,0.7695,0.7696,0.7693,0.7693,25140000.0
2006-05-08 18:01:00,0.7694,0.7697,0.7694,0.7696,25140000.0
2006-05-08 18:02:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2006-05-08 18:03:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-05-08 18:04:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-08 18:05:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-08 18:06:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2006-05-08 18:07:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-08 18:08:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-08 18:09:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-05-08 18:10:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-05-08 18:11:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-08 18:12:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-08 18:13:00,0.769,0.769,0.7686,0.7688,25140000.0
2006-05-08 18:14:00,0.7689,0.7689,0.7684,0.7685,25140000.0
2006-05-08 18:15:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-08 18:16:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 18:17:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 18:18:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-08 18:19:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-05-08 18:20:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-08 18:21:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-05-08 18:22:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-08 18:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 18:24:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-05-08 18:25:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-08 18:26:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-08 18:27:00,0.7688,0.7691,0.7687,0.7691,25140000.0
2006-05-08 18:28:00,0.769,0.7692,0.769,0.769,25140000.0
2006-05-08 18:29:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-05-08 18:30:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-05-08 18:31:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-05-08 18:32:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-08 18:33:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-05-08 18:34:00,0.7687,0.7688,0.7685,0.7686,25140000.0
2006-05-08 18:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 18:36:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-08 18:37:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-08 18:38:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-08 18:39:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2006-05-08 18:40:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 18:41:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-08 18:42:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-08 18:43:00,0.7684,0.7685,0.7682,0.7683,25140000.0
2006-05-08 18:44:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-08 18:45:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-05-08 18:46:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-08 18:47:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-08 18:48:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-08 18:49:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 18:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 18:51:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 18:52:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-08 18:53:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2006-05-08 18:54:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-05-08 18:55:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 18:56:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-05-08 18:57:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 18:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-08 18:59:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-08 19:00:00,0.768,0.7682,0.768,0.768,25140000.0
2006-05-08 19:01:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:03:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-05-08 19:04:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-08 19:05:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-08 19:06:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-08 19:07:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-08 19:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-08 19:09:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-08 19:10:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-08 19:13:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-05-08 19:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:15:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:16:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:19:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:21:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:22:00,0.7679,0.7682,0.7679,0.7681,25140000.0
2006-05-08 19:23:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-08 19:24:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:25:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:26:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:30:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-08 19:32:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-08 19:33:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-08 19:34:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:35:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-05-08 19:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:37:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-08 19:38:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-08 19:39:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:40:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-05-08 19:41:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-08 19:42:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-08 19:43:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-08 19:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 19:45:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-08 19:46:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-08 19:47:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-08 19:48:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-08 19:50:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-08 19:51:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-08 19:52:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-08 19:53:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 19:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-08 19:55:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-08 19:56:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 19:57:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 19:58:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 20:00:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-05-08 20:01:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-08 20:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-08 20:03:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-08 20:04:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-08 20:05:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-05-08 20:06:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-05-08 20:07:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-05-08 20:08:00,0.7678,0.7681,0.7678,0.768,25140000.0
2006-05-08 20:09:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-08 20:10:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 20:11:00,0.7681,0.7683,0.7681,0.7681,25140000.0
2006-05-08 20:12:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 20:13:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-08 20:14:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2006-05-08 20:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-08 20:17:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-08 20:19:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-08 20:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 20:21:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-08 20:22:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-08 20:23:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-08 20:24:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-05-08 20:25:00,0.7683,0.7685,0.7682,0.7683,25140000.0
2006-05-08 20:26:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-08 20:27:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-08 20:28:00,0.7683,0.7685,0.7682,0.7683,25140000.0
2006-05-08 20:29:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-08 20:30:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-08 20:32:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 20:33:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-05-08 20:34:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 20:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 20:36:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-08 20:37:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-08 20:38:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-05-08 20:39:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-08 20:40:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 20:41:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-08 20:42:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-08 20:43:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-08 20:44:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 20:46:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 20:47:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-08 20:48:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-08 20:49:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-08 20:51:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 20:52:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 20:53:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-05-08 20:54:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-08 20:58:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-08 20:59:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 21:00:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-08 21:01:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-08 21:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-08 21:04:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-08 21:06:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 21:08:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 21:10:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 21:14:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-08 21:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-08 21:16:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-08 21:19:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2006-05-08 21:20:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-08 21:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 21:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-08 21:24:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2006-05-08 21:25:00,0.7685,0.7685,0.7682,0.7683,25140000.0
2006-05-08 21:26:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 21:27:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-08 21:28:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 21:29:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-08 21:30:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-08 21:31:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-08 21:32:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-08 21:33:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 21:34:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-08 21:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 21:37:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 21:38:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-08 21:39:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-08 21:40:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-05-08 21:41:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-08 21:42:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 21:43:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-05-08 21:44:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-08 21:45:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-05-08 21:46:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-08 21:47:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-08 21:48:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-08 21:49:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-08 21:51:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-08 21:53:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-08 21:54:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 21:55:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 21:56:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-08 21:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 21:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-08 21:59:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 22:01:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-08 22:02:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-08 22:04:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 22:05:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 22:07:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 22:08:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 22:09:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-05-08 22:10:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 22:11:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-08 22:12:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 22:13:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 22:14:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 22:15:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-08 22:16:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-08 22:17:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-08 22:18:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 22:20:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-05-08 22:21:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-08 22:23:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-08 22:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 22:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 22:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 22:27:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-08 22:30:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-08 22:31:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-08 22:32:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 22:33:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 22:34:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-08 22:35:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-05-08 22:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 22:37:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-08 22:38:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-08 22:39:00,0.7687,0.7687,0.7683,0.7683,25140000.0
2006-05-08 22:42:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 22:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 22:47:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-08 22:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 22:52:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 22:53:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-08 22:54:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-08 22:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 22:58:00,0.7683,0.7686,0.7683,0.7685,25140000.0
2006-05-08 22:59:00,0.7686,0.7686,0.7683,0.7683,25140000.0
2006-05-08 23:00:00,0.7684,0.7686,0.7683,0.7684,25140000.0
2006-05-08 23:01:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-05-08 23:02:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-08 23:04:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-08 23:06:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-08 23:07:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-05-08 23:08:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 23:09:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-08 23:10:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-08 23:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 23:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-08 23:16:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-08 23:17:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2006-05-08 23:18:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 23:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-08 23:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-08 23:23:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-08 23:24:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-05-08 23:25:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-08 23:32:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-05-08 23:33:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2006-05-08 23:36:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-08 23:42:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-08 23:43:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-08 23:44:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-08 23:47:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-08 23:51:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 23:52:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-08 23:53:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-05-08 23:54:00,0.7678,0.7679,0.7675,0.7677,25140000.0
2006-05-08 23:55:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-05-08 23:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-08 23:58:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2006-05-08 23:59:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-09 00:00:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-05-09 00:01:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-05-09 00:02:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-09 00:03:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2006-05-09 00:06:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2006-05-09 00:07:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:09:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:10:00,0.7676,0.7678,0.7676,0.7678,25140000.0
2006-05-09 00:12:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-09 00:13:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-05-09 00:14:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-05-09 00:16:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-05-09 00:17:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-09 00:18:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-05-09 00:19:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-05-09 00:20:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-09 00:21:00,0.7673,0.7675,0.7672,0.7674,25140000.0
2006-05-09 00:22:00,0.7673,0.7676,0.7673,0.7674,25140000.0
2006-05-09 00:24:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-09 00:25:00,0.7675,0.7677,0.7674,0.7676,25140000.0
2006-05-09 00:26:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:27:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-05-09 00:28:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-09 00:31:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:32:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-05-09 00:33:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:34:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 00:37:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-05-09 00:38:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-05-09 00:39:00,0.768,0.7684,0.768,0.7682,25140000.0
2006-05-09 00:40:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 00:41:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-09 00:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 00:43:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-05-09 00:44:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-05-09 00:45:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 00:46:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-09 00:47:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-09 00:48:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-05-09 00:49:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 00:50:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-09 00:51:00,0.7684,0.7686,0.7683,0.7685,25140000.0
2006-05-09 00:53:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-05-09 00:54:00,0.7684,0.7686,0.7683,0.7684,25140000.0
2006-05-09 00:55:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-09 00:56:00,0.7686,0.7688,0.7685,0.7686,25140000.0
2006-05-09 00:57:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-09 00:58:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-09 01:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-09 01:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-09 01:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-09 01:04:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-09 01:05:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-09 01:06:00,0.7684,0.7685,0.7682,0.7685,25140000.0
2006-05-09 01:07:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 01:08:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-05-09 01:09:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-09 01:10:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-09 01:11:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-09 01:12:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2006-05-09 01:13:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-09 01:15:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-09 01:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 01:17:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-09 01:18:00,0.7686,0.7689,0.7686,0.7687,25140000.0
2006-05-09 01:19:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-09 01:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-09 01:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-09 01:23:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-09 01:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-09 01:27:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-05-09 01:28:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 01:29:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 01:30:00,0.768,0.7683,0.768,0.7682,25140000.0
2006-05-09 01:31:00,0.7681,0.7683,0.768,0.7681,25140000.0
2006-05-09 01:32:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-09 01:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-09 01:34:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-09 01:35:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-09 01:36:00,0.7681,0.7685,0.7681,0.7682,25140000.0
2006-05-09 01:37:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-05-09 01:38:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-05-09 01:39:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-09 01:40:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-09 01:41:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-09 01:42:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-09 01:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-09 01:45:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-05-09 01:46:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-09 01:47:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-09 01:48:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-09 01:49:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-09 01:52:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-09 01:54:00,0.7685,0.7687,0.7684,0.7687,25140000.0
2006-05-09 01:55:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-09 01:56:00,0.7685,0.7689,0.7685,0.7688,25140000.0
2006-05-09 01:57:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-05-09 01:58:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-09 01:59:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-09 02:00:00,0.7691,0.7692,0.7689,0.769,25140000.0
2006-05-09 02:01:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-09 02:02:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-05-09 02:03:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-09 02:04:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-09 02:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-09 02:06:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-09 02:07:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-09 02:08:00,0.7687,0.7689,0.7686,0.7686,25140000.0
2006-05-09 02:09:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-09 02:10:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 02:11:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-09 02:12:00,0.7687,0.769,0.7687,0.7688,25140000.0
2006-05-09 02:13:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-09 02:14:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-09 02:15:00,0.7688,0.7691,0.7688,0.7689,25140000.0
2006-05-09 02:16:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-09 02:17:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-09 02:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 02:19:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-09 02:20:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-09 02:21:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-09 02:22:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-09 02:23:00,0.769,0.769,0.7687,0.7687,25140000.0
2006-05-09 02:24:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-05-09 02:25:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2006-05-09 02:26:00,0.7689,0.769,0.7687,0.7687,25140000.0
2006-05-09 02:27:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-05-09 02:28:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-09 02:29:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-09 02:30:00,0.769,0.7691,0.7689,0.7689,25140000.0
2006-05-09 02:31:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-05-09 02:33:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-05-09 02:34:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-09 02:35:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-09 02:36:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-09 02:37:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-09 02:38:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-09 02:39:00,0.769,0.7692,0.769,0.769,25140000.0
2006-05-09 02:40:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-05-09 02:41:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 02:42:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-09 02:43:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-09 02:44:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-05-09 02:45:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 02:46:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-09 02:47:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-09 02:48:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-09 02:49:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 02:50:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-05-09 02:51:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-09 02:52:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-09 02:53:00,0.7694,0.7696,0.7692,0.7692,25140000.0
2006-05-09 02:54:00,0.7693,0.7693,0.7689,0.769,25140000.0
2006-05-09 02:55:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-09 02:56:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-09 02:57:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 02:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-09 02:59:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-09 03:00:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-05-09 03:01:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-09 03:02:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:03:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-09 03:05:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-09 03:06:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-09 03:08:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-09 03:09:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:10:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-09 03:11:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-09 03:12:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-05-09 03:13:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2006-05-09 03:14:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-09 03:15:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-09 03:16:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-09 03:17:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-09 03:21:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-09 03:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 03:23:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:25:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-05-09 03:27:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-09 03:28:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-05-09 03:29:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:30:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-09 03:33:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:34:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-09 03:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-09 03:36:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-09 03:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-09 03:40:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-09 03:41:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:42:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-09 03:44:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-09 03:46:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-09 03:47:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-09 03:48:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-09 03:49:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-09 03:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 03:54:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-09 03:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-09 03:56:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-09 03:57:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-05-09 03:58:00,0.7685,0.7685,0.7682,0.7683,25140000.0
2006-05-09 03:59:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-09 04:01:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-09 04:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 04:04:00,0.7684,0.7685,0.7682,0.7683,25140000.0
2006-05-09 04:05:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 04:07:00,0.768,0.7681,0.7678,0.7678,25140000.0
2006-05-09 04:08:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-09 04:09:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-09 04:10:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-09 04:11:00,0.7676,0.7676,0.7674,0.7675,25140000.0
2006-05-09 04:12:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-09 04:13:00,0.7676,0.7676,0.7673,0.7674,25140000.0
2006-05-09 04:14:00,0.7673,0.7675,0.7672,0.7674,25140000.0
2006-05-09 04:15:00,0.7673,0.7675,0.7671,0.7672,25140000.0
2006-05-09 04:17:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-09 04:18:00,0.7676,0.7678,0.7675,0.7678,25140000.0
2006-05-09 04:19:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2006-05-09 04:20:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2006-05-09 04:21:00,0.7673,0.7675,0.7671,0.7671,25140000.0
2006-05-09 04:22:00,0.7672,0.7676,0.7672,0.7675,25140000.0
2006-05-09 04:23:00,0.7676,0.7678,0.7673,0.7676,25140000.0
2006-05-09 04:24:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-09 04:25:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-09 04:26:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-09 04:28:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-05-09 04:29:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-05-09 04:30:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-05-09 04:31:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-09 04:32:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-05-09 04:33:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-05-09 04:34:00,0.7669,0.7672,0.7669,0.7671,25140000.0
2006-05-09 04:35:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-09 04:37:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-05-09 04:38:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-09 04:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-09 04:41:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-09 04:42:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-05-09 04:46:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-09 04:47:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-05-09 04:51:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-09 04:52:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-09 04:54:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-09 04:55:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-09 04:56:00,0.7672,0.7672,0.767,0.7672,25140000.0
2006-05-09 04:57:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-05-09 04:58:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-05-09 04:59:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-09 05:00:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-09 05:02:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-05-09 05:03:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-09 05:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-09 05:05:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-09 05:06:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-09 05:07:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-05-09 05:09:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-09 05:10:00,0.7675,0.7676,0.7673,0.7676,25140000.0
2006-05-09 05:11:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2006-05-09 05:12:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 05:13:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 05:14:00,0.7676,0.7678,0.7675,0.7677,25140000.0
2006-05-09 05:15:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 05:16:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-05-09 05:17:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-09 05:18:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2006-05-09 05:19:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2006-05-09 05:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-09 05:21:00,0.7674,0.7676,0.7673,0.7676,25140000.0
2006-05-09 05:22:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-05-09 05:23:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-05-09 05:24:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2006-05-09 05:25:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-09 05:27:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-09 05:29:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-05-09 05:30:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-05-09 05:31:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-09 05:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-09 05:33:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-09 05:34:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-09 05:35:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-05-09 05:36:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-09 05:37:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-09 05:38:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-09 05:39:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-09 05:40:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-09 05:41:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-09 05:42:00,0.7673,0.7675,0.7671,0.7672,25140000.0
2006-05-09 05:43:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-05-09 05:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-09 05:45:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-09 05:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-09 05:47:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-05-09 05:48:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-05-09 05:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-09 05:50:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-09 05:52:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-09 05:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-09 05:54:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-05-09 05:56:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-09 06:00:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-09 06:01:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-05-09 06:02:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-05-09 06:03:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-09 06:04:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-09 06:05:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-05-09 06:07:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-09 06:08:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 06:09:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-05-09 06:10:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-09 06:12:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-09 06:13:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-09 06:14:00,0.7681,0.7681,0.7679,0.7681,25140000.0
2006-05-09 06:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-09 06:16:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-09 06:19:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-09 06:20:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-09 06:21:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-05-09 06:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 06:24:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 06:25:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-09 06:28:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-09 06:29:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-09 06:30:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 06:31:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-09 06:32:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 06:33:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-05-09 06:34:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-09 06:35:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-09 06:36:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-09 06:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 06:38:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 06:39:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-09 06:40:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-09 06:41:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 06:42:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-05-09 06:43:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-09 06:44:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-09 06:45:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-09 06:46:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-09 06:48:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-09 06:49:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-09 06:50:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-09 06:53:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 06:54:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-09 06:55:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-09 06:56:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-09 06:57:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 06:59:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 07:00:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-09 07:01:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-09 07:02:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-09 07:03:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-09 07:04:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-09 07:05:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 07:06:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-09 07:07:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 07:08:00,0.7687,0.7687,0.7683,0.7684,25140000.0
2006-05-09 07:09:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-09 07:10:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-05-09 07:11:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-05-09 07:13:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-09 07:14:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2006-05-09 07:15:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-09 07:16:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-09 07:17:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-09 07:18:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-05-09 07:19:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-09 07:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-09 07:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-09 07:22:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-09 07:23:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-09 07:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-09 07:25:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-09 07:26:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-09 07:28:00,0.7687,0.7689,0.7686,0.7689,25140000.0
2006-05-09 07:30:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-09 07:31:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-09 07:32:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-09 07:33:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-05-09 07:34:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-09 07:35:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-09 07:36:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-05-09 07:37:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-09 07:38:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-09 07:39:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-09 07:40:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-09 07:41:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-09 07:43:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-09 07:45:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-05-09 07:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 07:47:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-09 07:48:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2006-05-09 07:49:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-09 07:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-09 07:51:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-09 07:52:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-09 07:53:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-09 07:54:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-05-09 07:55:00,0.7686,0.7686,0.7683,0.7685,25140000.0
2006-05-09 07:56:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-09 07:57:00,0.7685,0.7688,0.7685,0.7687,25140000.0
2006-05-09 07:58:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-09 07:59:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-05-09 08:00:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-05-09 08:01:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-09 08:02:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-05-09 08:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-09 08:04:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-09 08:05:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-05-09 08:07:00,0.7689,0.7689,0.7684,0.7685,25140000.0
2006-05-09 08:08:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-09 08:09:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-09 08:10:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-09 08:11:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-09 08:12:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-05-09 08:13:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2006-05-09 08:14:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-05-09 08:15:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 08:16:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-09 08:17:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-09 08:18:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-05-09 08:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-09 08:20:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-05-09 08:21:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-05-09 08:22:00,0.768,0.768,0.7677,0.7677,25140000.0
2006-05-09 08:23:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-09 08:24:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-09 08:25:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-05-09 08:26:00,0.7678,0.768,0.7677,0.7679,25140000.0
2006-05-09 08:27:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-05-09 08:28:00,0.7678,0.768,0.7678,0.7678,25140000.0
2006-05-09 08:29:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-09 08:30:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-05-09 08:31:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-09 08:32:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-05-09 08:33:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2006-05-09 08:34:00,0.7673,0.7675,0.7672,0.7673,25140000.0
2006-05-09 08:35:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-09 08:36:00,0.7674,0.7676,0.7674,0.7676,25140000.0
2006-05-09 08:37:00,0.7677,0.7678,0.7675,0.7676,25140000.0
2006-05-09 08:38:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-09 08:39:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-05-09 08:40:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-05-09 08:41:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-05-09 08:42:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-05-09 08:43:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-09 08:44:00,0.7671,0.7671,0.7667,0.7668,25140000.0
2006-05-09 08:45:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-09 08:46:00,0.7671,0.7673,0.767,0.7672,25140000.0
2006-05-09 08:47:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2006-05-09 08:48:00,0.7672,0.7675,0.7671,0.7673,25140000.0
2006-05-09 08:49:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-05-09 08:50:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-09 08:51:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-09 08:52:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-05-09 08:53:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-09 08:54:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-09 08:55:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-09 08:56:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-05-09 08:57:00,0.7667,0.767,0.7667,0.7669,25140000.0
2006-05-09 08:58:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-09 08:59:00,0.767,0.7671,0.7669,0.7671,25140000.0
2006-05-09 09:00:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-05-09 09:01:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-05-09 09:02:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-05-09 09:03:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2006-05-09 09:04:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-05-09 09:05:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-09 09:06:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-05-09 09:07:00,0.7666,0.7669,0.7665,0.7667,25140000.0
2006-05-09 09:08:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-05-09 09:09:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-05-09 09:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-09 09:11:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-09 09:12:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-05-09 09:13:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2006-05-09 09:14:00,0.7664,0.7665,0.7661,0.7661,25140000.0
2006-05-09 09:15:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-05-09 09:16:00,0.7661,0.7662,0.7659,0.766,25140000.0
2006-05-09 09:17:00,0.7659,0.766,0.7656,0.7657,25140000.0
2006-05-09 09:18:00,0.7658,0.766,0.7656,0.7659,25140000.0
2006-05-09 09:19:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-05-09 09:20:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-05-09 09:21:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-05-09 09:22:00,0.7657,0.766,0.7657,0.766,25140000.0
2006-05-09 09:23:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-09 09:24:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-05-09 09:25:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-09 09:26:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-09 09:27:00,0.766,0.7661,0.766,0.766,25140000.0
2006-05-09 09:28:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-09 09:29:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-05-09 09:30:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-09 09:31:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-09 09:32:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-09 09:33:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-05-09 09:34:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-05-09 09:35:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-05-09 09:36:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-05-09 09:37:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-05-09 09:38:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-05-09 09:39:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-05-09 09:40:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-05-09 09:41:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-05-09 09:42:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-05-09 09:43:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-05-09 09:44:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-05-09 09:45:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-09 09:46:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-09 09:47:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-05-09 09:48:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-05-09 09:49:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-05-09 09:50:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-05-09 09:51:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-05-09 09:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-09 09:53:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-05-09 09:54:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-05-09 09:55:00,0.7656,0.7656,0.7651,0.7651,25140000.0
2006-05-09 09:56:00,0.7652,0.7653,0.765,0.7651,25140000.0
2006-05-09 09:57:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-05-09 09:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-05-09 09:59:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-05-09 10:00:00,0.7647,0.7647,0.7638,0.7638,25140000.0
2006-05-09 10:01:00,0.7637,0.7643,0.7634,0.7642,25140000.0
2006-05-09 10:02:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-05-09 10:03:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-09 10:04:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-05-09 10:05:00,0.764,0.764,0.7632,0.7634,25140000.0
2006-05-09 10:06:00,0.7633,0.7639,0.7633,0.7638,25140000.0
2006-05-09 10:07:00,0.7639,0.764,0.7636,0.7637,25140000.0
2006-05-09 10:08:00,0.7636,0.7639,0.7636,0.7639,25140000.0
2006-05-09 10:09:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-09 10:10:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-05-09 10:11:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-05-09 10:12:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-09 10:13:00,0.764,0.7642,0.764,0.764,25140000.0
2006-05-09 10:14:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-05-09 10:15:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-09 10:16:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-05-09 10:17:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-05-09 10:18:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-05-09 10:19:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-05-09 10:20:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-05-09 10:21:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-09 10:22:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-05-09 10:23:00,0.7642,0.7643,0.764,0.764,25140000.0
2006-05-09 10:24:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-09 10:25:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-05-09 10:26:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-05-09 10:27:00,0.764,0.7642,0.764,0.764,25140000.0
2006-05-09 10:28:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-09 10:29:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-09 10:31:00,0.7639,0.764,0.7636,0.7636,25140000.0
2006-05-09 10:32:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-09 10:33:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-05-09 10:34:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-09 10:35:00,0.7636,0.7639,0.7635,0.7638,25140000.0
2006-05-09 10:36:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-05-09 10:37:00,0.7637,0.764,0.7637,0.7639,25140000.0
2006-05-09 10:38:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-05-09 10:39:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-05-09 10:40:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-05-09 10:41:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-09 10:42:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-09 10:43:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-09 10:44:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-09 10:45:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-09 10:46:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-09 10:47:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-05-09 10:48:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-09 10:49:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-09 10:50:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-09 10:51:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-09 10:52:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-09 10:53:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-05-09 10:54:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-05-09 10:55:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-05-09 10:56:00,0.7643,0.7645,0.7643,0.7643,25140000.0
2006-05-09 10:57:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-05-09 10:58:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-09 11:00:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-05-09 11:01:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-09 11:02:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-09 11:03:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-09 11:04:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-09 11:05:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-05-09 11:06:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-05-09 11:07:00,0.7636,0.764,0.7636,0.7639,25140000.0
2006-05-09 11:08:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-05-09 11:09:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-05-09 11:11:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-05-09 11:12:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-05-09 11:13:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-05-09 11:14:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-05-09 11:15:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-05-09 11:16:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-09 11:17:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-05-09 11:18:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-05-09 11:19:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-09 11:20:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-05-09 11:21:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-09 11:22:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-09 11:23:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-09 11:24:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-05-09 11:25:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-05-09 11:26:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-05-09 11:27:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-05-09 11:28:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-05-09 11:30:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-05-09 11:31:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-05-09 11:32:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-05-09 11:33:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-05-09 11:34:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-09 11:35:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-09 11:36:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-05-09 11:37:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-09 11:38:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-09 11:39:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-09 11:40:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-05-09 11:41:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-05-09 11:42:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-05-09 11:43:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-09 11:44:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-05-09 11:45:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-09 11:46:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-05-09 11:47:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-05-09 11:48:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-09 11:49:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-09 11:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-05-09 11:51:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-05-09 11:52:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-09 11:53:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-05-09 11:54:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-05-09 11:55:00,0.7644,0.7644,0.7642,0.7643,25140000.0
2006-05-09 11:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-09 11:57:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-05-09 11:58:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-09 11:59:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-09 12:00:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-09 12:01:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-05-09 12:02:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2006-05-09 12:03:00,0.7645,0.7645,0.764,0.764,25140000.0
2006-05-09 12:04:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-09 12:05:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-09 12:06:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-09 12:07:00,0.7642,0.7642,0.7639,0.764,25140000.0
2006-05-09 12:08:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-09 12:09:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-09 12:10:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-05-09 12:11:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-05-09 12:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-09 12:13:00,0.764,0.7641,0.7639,0.7641,25140000.0
2006-05-09 12:14:00,0.764,0.7644,0.764,0.7644,25140000.0
2006-05-09 12:15:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-05-09 12:16:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-09 12:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-09 12:18:00,0.7642,0.7642,0.7639,0.764,25140000.0
2006-05-09 12:19:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-09 12:20:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-09 12:21:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-09 12:22:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-05-09 12:23:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-09 12:24:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-05-09 12:25:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-05-09 12:26:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-09 12:27:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-05-09 12:28:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-05-09 12:29:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-05-09 12:30:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-05-09 12:31:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-05-09 12:32:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2006-05-09 12:33:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-09 12:34:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-09 12:35:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-09 12:36:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-09 12:37:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-05-09 12:38:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-05-09 12:39:00,0.7647,0.7651,0.7647,0.7651,25140000.0
2006-05-09 12:40:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-05-09 12:41:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-09 12:42:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-05-09 12:43:00,0.765,0.765,0.765,0.765,25140000.0
2006-05-09 12:44:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-09 12:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-05-09 12:46:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-05-09 12:47:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2006-05-09 12:48:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-05-09 12:49:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-05-09 12:50:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-05-09 12:51:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-05-09 12:52:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-05-09 12:53:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-05-09 12:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-05-09 12:55:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-09 12:56:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-05-09 12:57:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-09 12:59:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-05-09 13:00:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-05-09 13:01:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2006-05-09 13:02:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2006-05-09 13:03:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-05-09 13:04:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2006-05-09 13:05:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-05-09 13:06:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-09 13:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-09 13:08:00,0.7666,0.7668,0.7665,0.7668,25140000.0
2006-05-09 13:09:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2006-05-09 13:10:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-09 13:11:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-09 13:12:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-09 13:13:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-05-09 13:14:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2006-05-09 13:15:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-09 13:16:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-09 13:17:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-09 13:18:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-09 13:19:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-05-09 13:20:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-09 13:21:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-05-09 13:22:00,0.7669,0.7674,0.7669,0.7672,25140000.0
2006-05-09 13:23:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-05-09 13:24:00,0.7674,0.7675,0.767,0.7671,25140000.0
2006-05-09 13:25:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-09 13:26:00,0.7674,0.7676,0.7673,0.7674,25140000.0
2006-05-09 13:27:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-09 13:28:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-05-09 13:29:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2006-05-09 13:30:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-05-09 13:31:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-09 13:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-09 13:33:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-05-09 13:34:00,0.7677,0.7679,0.7676,0.7679,25140000.0
2006-05-09 13:35:00,0.768,0.7681,0.7677,0.7677,25140000.0
2006-05-09 13:36:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-05-09 13:37:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2006-05-09 13:38:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-05-09 13:39:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-09 13:40:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-09 13:41:00,0.768,0.7683,0.768,0.7683,25140000.0
2006-05-09 13:42:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-09 13:43:00,0.7686,0.7687,0.7683,0.7683,25140000.0
2006-05-09 13:44:00,0.7682,0.7685,0.7682,0.7682,25140000.0
2006-05-09 13:45:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-09 13:46:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 13:47:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 13:48:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-09 13:49:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 13:50:00,0.768,0.7682,0.768,0.768,25140000.0
2006-05-09 13:51:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-05-09 13:52:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-09 13:53:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2006-05-09 13:54:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-05-09 13:55:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-09 13:56:00,0.7681,0.7681,0.7679,0.768,25140000.0
2006-05-09 13:57:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-05-09 13:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-09 13:59:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-09 14:00:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-09 14:01:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-05-09 14:02:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 14:03:00,0.7683,0.769,0.7683,0.769,25140000.0
2006-05-09 14:04:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2006-05-09 14:05:00,0.7686,0.7687,0.7683,0.7683,25140000.0
2006-05-09 14:06:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2006-05-09 14:07:00,0.7687,0.7687,0.7683,0.7683,25140000.0
2006-05-09 14:08:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-05-09 14:09:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-09 14:10:00,0.7684,0.7686,0.7683,0.7685,25140000.0
2006-05-09 14:11:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-09 14:12:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-09 14:13:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-09 14:14:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-09 14:15:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-09 14:16:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-05-09 14:17:00,0.7687,0.769,0.7686,0.7689,25140000.0
2006-05-09 14:18:00,0.7688,0.7688,0.7684,0.7685,25140000.0
2006-05-09 14:19:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-09 14:20:00,0.7684,0.7689,0.7684,0.7686,25140000.0
2006-05-09 14:21:00,0.7687,0.7687,0.7683,0.7683,25140000.0
2006-05-09 14:22:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-09 14:23:00,0.7686,0.7689,0.7685,0.7688,25140000.0
2006-05-09 14:24:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2006-05-09 14:25:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-09 14:27:00,0.7686,0.7686,0.7683,0.7683,25140000.0
2006-05-09 14:28:00,0.7682,0.7682,0.7678,0.7678,25140000.0
2006-05-09 14:29:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-09 14:30:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-05-09 14:31:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-09 14:32:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-05-09 14:33:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-09 14:34:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-09 14:35:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-05-09 14:36:00,0.768,0.7682,0.768,0.768,25140000.0
2006-05-09 14:37:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-09 14:38:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-09 14:39:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-09 14:40:00,0.7681,0.7683,0.768,0.7682,25140000.0
2006-05-09 14:41:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-05-09 14:42:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-05-09 14:43:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-09 14:44:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-05-09 14:45:00,0.7684,0.7686,0.7683,0.7683,25140000.0
2006-05-09 14:46:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-05-09 14:47:00,0.7683,0.7686,0.7682,0.7686,25140000.0
2006-05-09 14:48:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-09 14:49:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-05-09 14:50:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-09 14:51:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-05-09 14:52:00,0.7683,0.7683,0.7681,0.7683,25140000.0
2006-05-09 14:53:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-09 14:54:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-05-09 14:55:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-05-09 14:56:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 14:57:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-09 14:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-09 14:59:00,0.7692,0.7695,0.7691,0.7693,25140000.0
2006-05-09 15:00:00,0.7692,0.7696,0.7692,0.7695,25140000.0
2006-05-09 15:01:00,0.7694,0.7695,0.7693,0.7694,25140000.0
2006-05-09 15:02:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-05-09 15:03:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-09 15:04:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-05-09 15:05:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-05-09 15:06:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-05-09 15:07:00,0.7701,0.7706,0.77,0.7704,25140000.0
2006-05-09 15:08:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-05-09 15:09:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-09 15:10:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-09 15:11:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-09 15:12:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-09 15:13:00,0.77,0.7702,0.7699,0.7699,25140000.0
2006-05-09 15:14:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-05-09 15:15:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-09 15:16:00,0.7702,0.7704,0.77,0.7704,25140000.0
2006-05-09 15:17:00,0.7705,0.771,0.7705,0.7707,25140000.0
2006-05-09 15:18:00,0.7708,0.771,0.7707,0.771,25140000.0
2006-05-09 15:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-09 15:21:00,0.7708,0.771,0.7707,0.771,25140000.0
2006-05-09 15:22:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-09 15:23:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-09 15:24:00,0.771,0.7713,0.771,0.7713,25140000.0
2006-05-09 15:25:00,0.7711,0.7714,0.7711,0.7713,25140000.0
2006-05-09 15:26:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2006-05-09 15:27:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2006-05-09 15:28:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-09 15:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-09 15:30:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-09 15:31:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-09 15:32:00,0.7719,0.7719,0.7716,0.7717,25140000.0
2006-05-09 15:33:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-09 15:34:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2006-05-09 15:35:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-09 15:36:00,0.7718,0.772,0.7717,0.7718,25140000.0
2006-05-09 15:37:00,0.772,0.7723,0.772,0.7723,25140000.0
2006-05-09 15:38:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2006-05-09 15:39:00,0.7723,0.7724,0.7721,0.7723,25140000.0
2006-05-09 15:40:00,0.7721,0.7727,0.7721,0.7725,25140000.0
2006-05-09 15:41:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-09 15:42:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-09 15:43:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-09 15:44:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2006-05-09 15:45:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-09 15:46:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2006-05-09 15:49:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2006-05-09 15:50:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-09 15:51:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2006-05-09 15:52:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-09 15:53:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-09 15:54:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2006-05-09 15:55:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-09 15:56:00,0.7732,0.7732,0.7728,0.7728,25140000.0
2006-05-09 15:57:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 15:58:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-09 15:59:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-09 16:00:00,0.7728,0.7731,0.7728,0.773,25140000.0
2006-05-09 16:01:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-09 16:02:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2006-05-09 16:03:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2006-05-09 16:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-09 16:06:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2006-05-09 16:07:00,0.773,0.7732,0.773,0.7731,25140000.0
2006-05-09 16:08:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2006-05-09 16:09:00,0.773,0.7732,0.7728,0.7731,25140000.0
2006-05-09 16:10:00,0.7732,0.7733,0.773,0.7731,25140000.0
2006-05-09 16:11:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-05-09 16:12:00,0.773,0.773,0.7728,0.7729,25140000.0
2006-05-09 16:13:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-09 16:14:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 16:15:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 16:16:00,0.7729,0.773,0.7728,0.773,25140000.0
2006-05-09 16:17:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2006-05-09 16:18:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-09 16:19:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-09 16:20:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2006-05-09 16:21:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-05-09 16:22:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-09 16:23:00,0.7734,0.7734,0.773,0.7731,25140000.0
2006-05-09 16:24:00,0.773,0.773,0.7726,0.7728,25140000.0
2006-05-09 16:25:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-09 16:26:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2006-05-09 16:27:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-05-09 16:28:00,0.7727,0.7732,0.7727,0.7732,25140000.0
2006-05-09 16:29:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2006-05-09 16:30:00,0.7731,0.7735,0.7731,0.7734,25140000.0
2006-05-09 16:31:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-05-09 16:32:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-05-09 16:33:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2006-05-09 16:34:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2006-05-09 16:35:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-05-09 16:36:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-05-09 16:37:00,0.7738,0.7739,0.7728,0.7739,25140000.0
2006-05-09 16:38:00,0.7738,0.7738,0.7728,0.7734,25140000.0
2006-05-09 16:39:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2006-05-09 16:40:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2006-05-09 16:41:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2006-05-09 16:42:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2006-05-09 16:43:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-09 16:44:00,0.773,0.7732,0.7727,0.7728,25140000.0
2006-05-09 16:45:00,0.7729,0.7731,0.7727,0.7728,25140000.0
2006-05-09 16:46:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-09 16:47:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 16:48:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2006-05-09 16:49:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2006-05-09 16:50:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2006-05-09 16:51:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2006-05-09 16:52:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2006-05-09 16:54:00,0.7726,0.7727,0.7724,0.7725,25140000.0
2006-05-09 16:55:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-05-09 16:56:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-05-09 16:57:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-09 16:58:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2006-05-09 16:59:00,0.7729,0.7731,0.7728,0.7729,25140000.0
2006-05-09 17:00:00,0.7728,0.7731,0.7727,0.7728,25140000.0
2006-05-09 17:01:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2006-05-09 17:02:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-09 17:03:00,0.7725,0.7728,0.7725,0.7727,25140000.0
2006-05-09 17:04:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2006-05-09 17:05:00,0.7727,0.7729,0.7726,0.7729,25140000.0
2006-05-09 17:06:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-09 17:07:00,0.773,0.773,0.7729,0.773,25140000.0
2006-05-09 17:08:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-09 17:09:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2006-05-09 17:10:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2006-05-09 17:11:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2006-05-09 17:12:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-09 17:15:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2006-05-09 17:16:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-09 17:17:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-09 17:18:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-09 17:19:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 17:20:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2006-05-09 17:21:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-09 17:22:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 17:23:00,0.773,0.7733,0.7729,0.7733,25140000.0
2006-05-09 17:24:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-09 17:25:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 17:26:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-09 17:27:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-09 17:28:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-05-09 17:29:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-09 17:30:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 17:31:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-09 17:32:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2006-05-09 17:33:00,0.773,0.773,0.7727,0.7727,25140000.0
2006-05-09 17:34:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-09 17:35:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-09 17:36:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2006-05-09 17:37:00,0.7724,0.7726,0.7722,0.7724,25140000.0
2006-05-09 17:38:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2006-05-09 17:39:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-05-09 17:40:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-09 17:41:00,0.7731,0.7736,0.773,0.7734,25140000.0
2006-05-09 17:42:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-09 17:43:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-09 17:44:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-09 17:45:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-05-09 17:46:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-09 17:47:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2006-05-09 17:48:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-09 17:49:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-09 17:50:00,0.7736,0.7736,0.7733,0.7733,25140000.0
2006-05-09 17:51:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-09 17:52:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-09 17:53:00,0.7733,0.7733,0.7729,0.773,25140000.0
2006-05-09 17:54:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2006-05-09 17:55:00,0.7726,0.7728,0.7724,0.7725,25140000.0
2006-05-09 17:56:00,0.7724,0.7725,0.7722,0.7724,25140000.0
2006-05-09 17:57:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-09 17:58:00,0.7725,0.7725,0.772,0.772,25140000.0
2006-05-09 17:59:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-09 18:00:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2006-05-09 18:01:00,0.7722,0.7725,0.7722,0.7725,25140000.0
2006-05-09 18:02:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-09 18:03:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-09 18:04:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-09 18:05:00,0.7724,0.7726,0.7723,0.7723,25140000.0
2006-05-09 18:07:00,0.7724,0.7728,0.7723,0.7727,25140000.0
2006-05-09 18:08:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-09 18:09:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2006-05-09 18:10:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-09 18:11:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2006-05-09 18:12:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2006-05-09 18:13:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-05-09 18:14:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-09 18:15:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-09 18:16:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-09 18:17:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-09 18:18:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-09 18:19:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-09 18:20:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-09 18:21:00,0.773,0.773,0.7727,0.7727,25140000.0
2006-05-09 18:22:00,0.7728,0.773,0.7728,0.7729,25140000.0
2006-05-09 18:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-09 18:25:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-09 18:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-09 18:27:00,0.7726,0.7729,0.7725,0.7726,25140000.0
2006-05-09 18:28:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-09 18:29:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-09 18:30:00,0.7728,0.773,0.7728,0.7729,25140000.0
2006-05-09 18:31:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-09 18:32:00,0.7728,0.773,0.7728,0.773,25140000.0
2006-05-09 18:33:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-09 18:34:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-09 18:35:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-09 18:36:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-09 18:37:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-09 18:38:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-09 18:39:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-09 18:40:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2006-05-09 18:41:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 18:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 18:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-09 18:44:00,0.773,0.773,0.7727,0.7728,25140000.0
2006-05-09 18:45:00,0.7729,0.7729,0.7726,0.7727,25140000.0
2006-05-09 18:47:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2006-05-09 18:48:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-09 18:49:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-09 18:50:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-05-09 18:51:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-09 18:52:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-09 18:53:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-09 18:54:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-09 18:55:00,0.7727,0.7729,0.7726,0.7727,25140000.0
2006-05-09 18:56:00,0.7728,0.773,0.7728,0.7728,25140000.0
2006-05-09 18:57:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2006-05-09 18:58:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-05-09 18:59:00,0.7724,0.7728,0.7724,0.7724,25140000.0
2006-05-09 19:00:00,0.7723,0.7727,0.7722,0.7726,25140000.0
2006-05-09 19:01:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-09 19:02:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-09 19:03:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-09 19:04:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-09 19:05:00,0.7725,0.7726,0.7723,0.7724,25140000.0
2006-05-09 19:06:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2006-05-09 19:07:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-05-09 19:08:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2006-05-09 19:09:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2006-05-09 19:10:00,0.7726,0.7726,0.7723,0.7723,25140000.0
2006-05-09 19:11:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-09 19:12:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2006-05-09 19:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-09 19:14:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2006-05-09 19:15:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2006-05-09 19:16:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2006-05-09 19:17:00,0.7727,0.7727,0.7723,0.7723,25140000.0
2006-05-09 19:18:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2006-05-09 19:19:00,0.7726,0.7727,0.7724,0.7727,25140000.0
2006-05-09 19:20:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2006-05-09 19:21:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-09 19:22:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-09 19:23:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-09 19:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-09 19:25:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-09 19:26:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2006-05-09 19:27:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2006-05-09 19:28:00,0.773,0.773,0.7728,0.773,25140000.0
2006-05-09 19:29:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-09 19:30:00,0.773,0.7733,0.773,0.7731,25140000.0
2006-05-09 19:31:00,0.773,0.7734,0.773,0.7734,25140000.0
2006-05-09 19:32:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2006-05-09 19:33:00,0.7733,0.7736,0.7733,0.7735,25140000.0
2006-05-09 19:34:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2006-05-09 19:35:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2006-05-09 19:36:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2006-05-09 19:37:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-09 19:38:00,0.7738,0.7739,0.7736,0.7737,25140000.0
2006-05-09 19:39:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-05-09 19:40:00,0.7738,0.7738,0.7735,0.7736,25140000.0
2006-05-09 19:41:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-05-09 19:42:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 19:43:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-09 19:44:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-09 19:45:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-09 19:46:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-09 19:48:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-09 19:49:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-09 19:51:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-09 19:52:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-09 19:53:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-09 19:54:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-09 19:55:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-09 19:56:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2006-05-09 19:57:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-09 19:58:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-09 19:59:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-09 20:00:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-09 20:01:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 20:02:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 20:03:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 20:04:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-09 20:05:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-09 20:06:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-09 20:07:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-05-09 20:08:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-09 20:09:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-09 20:10:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 20:11:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-09 20:12:00,0.773,0.7732,0.773,0.7731,25140000.0
2006-05-09 20:13:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-09 20:14:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-09 20:15:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2006-05-09 20:16:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-09 20:17:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-09 20:18:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-09 20:19:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2006-05-09 20:20:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-09 20:22:00,0.7733,0.7735,0.7732,0.7734,25140000.0
2006-05-09 20:23:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-05-09 20:24:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-09 20:25:00,0.7733,0.7736,0.7733,0.7734,25140000.0
2006-05-09 20:26:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-09 20:27:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-09 20:28:00,0.7734,0.7736,0.7733,0.7736,25140000.0
2006-05-09 20:29:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2006-05-09 20:30:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2006-05-09 20:31:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2006-05-09 20:32:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-05-09 20:33:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-09 20:35:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-09 20:36:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-09 20:37:00,0.7733,0.7736,0.7733,0.7733,25140000.0
2006-05-09 20:38:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-09 20:40:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-05-09 20:41:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-09 20:43:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-09 20:44:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-09 20:45:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-09 20:46:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-05-09 20:47:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-09 20:48:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-09 20:50:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-09 20:51:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-09 20:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-09 20:54:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-09 20:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-09 20:57:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-09 20:58:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2006-05-09 20:59:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2006-05-09 21:00:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2006-05-09 21:01:00,0.7734,0.7736,0.7733,0.7734,25140000.0
2006-05-09 21:03:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2006-05-09 21:04:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 21:05:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-09 21:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-09 21:07:00,0.7733,0.7736,0.7733,0.7736,25140000.0
2006-05-09 21:08:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 21:09:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2006-05-09 21:10:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-05-09 21:12:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2006-05-09 21:14:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-09 21:15:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-09 21:17:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-09 21:18:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2006-05-09 21:19:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2006-05-09 21:20:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2006-05-09 21:21:00,0.7734,0.7736,0.7734,0.7734,25140000.0
2006-05-09 21:22:00,0.7736,0.7736,0.7733,0.7734,25140000.0
2006-05-09 21:23:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 21:24:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-09 21:25:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-05-09 21:27:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 21:28:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-09 21:29:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2006-05-09 21:30:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-09 21:32:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2006-05-09 21:33:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2006-05-09 21:34:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-05-09 21:35:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-09 21:36:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-09 21:37:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2006-05-09 21:38:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-09 21:39:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-09 21:40:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-09 21:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-09 21:42:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2006-05-09 21:44:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2006-05-09 21:45:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-05-09 21:46:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2006-05-09 21:47:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-05-09 21:48:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-05-09 21:49:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-09 21:50:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-09 21:51:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-05-09 21:52:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-05-09 21:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-09 21:54:00,0.774,0.774,0.7736,0.7736,25140000.0
2006-05-09 21:55:00,0.7737,0.7737,0.7734,0.7736,25140000.0
2006-05-09 21:57:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2006-05-09 21:58:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-09 21:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 22:00:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2006-05-09 22:01:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-05-09 22:02:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-09 22:03:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-09 22:04:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-09 22:05:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-09 22:07:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2006-05-09 22:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-09 22:10:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2006-05-09 22:11:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-09 22:12:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 22:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-09 22:17:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-09 22:19:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 22:20:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2006-05-09 22:21:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-09 22:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-09 22:23:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-09 22:25:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 22:28:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 22:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 22:32:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-09 22:33:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2006-05-09 22:34:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-09 22:35:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-05-09 22:36:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-05-09 22:37:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-09 22:40:00,0.7737,0.7739,0.7737,0.7737,25140000.0
2006-05-09 22:41:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-05-09 22:42:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-05-09 22:43:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-05-09 22:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-09 22:45:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-09 22:46:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2006-05-09 22:47:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-05-09 22:48:00,0.7737,0.7738,0.7736,0.7738,25140000.0
2006-05-09 22:49:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-05-09 22:50:00,0.7739,0.774,0.7738,0.7739,25140000.0
2006-05-09 22:51:00,0.774,0.774,0.774,0.774,25140000.0
2006-05-09 22:52:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-09 22:53:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-05-09 22:54:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2006-05-09 22:55:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-05-09 22:56:00,0.7738,0.7739,0.7736,0.7737,25140000.0
2006-05-09 22:57:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-05-09 22:58:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-05-09 22:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-09 23:00:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2006-05-09 23:02:00,0.7737,0.7738,0.7735,0.7736,25140000.0
2006-05-09 23:03:00,0.7735,0.7736,0.7733,0.7735,25140000.0
2006-05-09 23:04:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2006-05-09 23:05:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 23:06:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-09 23:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-09 23:08:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-09 23:09:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-05-09 23:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-09 23:11:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-05-09 23:12:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-09 23:15:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-05-09 23:16:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2006-05-09 23:17:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-09 23:18:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2006-05-09 23:19:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-05-09 23:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-09 23:21:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-05-09 23:24:00,0.7735,0.7736,0.7733,0.7735,25140000.0
2006-05-09 23:25:00,0.7734,0.7736,0.7734,0.7734,25140000.0
2006-05-09 23:26:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-09 23:27:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-09 23:29:00,0.7734,0.7736,0.7733,0.7734,25140000.0
2006-05-09 23:30:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-09 23:31:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-05-09 23:32:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-09 23:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-09 23:34:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-09 23:35:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-05-09 23:36:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-05-09 23:37:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2006-05-09 23:38:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-09 23:39:00,0.7736,0.7737,0.7734,0.7737,25140000.0
2006-05-09 23:40:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-05-09 23:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-09 23:45:00,0.774,0.774,0.7738,0.7739,25140000.0
2006-05-09 23:46:00,0.774,0.774,0.7739,0.774,25140000.0
2006-05-09 23:47:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-05-09 23:48:00,0.7737,0.7738,0.7736,0.7737,25140000.0
2006-05-09 23:49:00,0.7736,0.7737,0.7735,0.7736,25140000.0
2006-05-09 23:50:00,0.7737,0.7738,0.7736,0.7738,25140000.0
2006-05-09 23:51:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2006-05-09 23:52:00,0.774,0.774,0.7738,0.7739,25140000.0
2006-05-09 23:53:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-05-09 23:54:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-05-09 23:55:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-05-09 23:56:00,0.774,0.7742,0.774,0.7741,25140000.0
2006-05-09 23:57:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-05-09 23:58:00,0.774,0.774,0.774,0.774,25140000.0
2006-05-09 23:59:00,0.7741,0.7746,0.7741,0.7746,25140000.0
2006-05-10 00:00:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-05-10 00:01:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2006-05-10 00:02:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-05-10 00:03:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2006-05-10 00:04:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2006-05-10 00:05:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2006-05-10 00:06:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2006-05-10 00:07:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-05-10 00:08:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2006-05-10 00:09:00,0.774,0.774,0.7739,0.774,25140000.0
2006-05-10 00:10:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-10 00:11:00,0.774,0.774,0.7739,0.774,25140000.0
2006-05-10 00:12:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-05-10 00:13:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-05-10 00:14:00,0.774,0.774,0.7738,0.7738,25140000.0
2006-05-10 00:18:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-10 00:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-10 00:20:00,0.774,0.774,0.774,0.774,25140000.0
2006-05-10 00:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-10 00:25:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-05-10 00:26:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2006-05-10 00:27:00,0.7736,0.7737,0.7735,0.7736,25140000.0
2006-05-10 00:28:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-05-10 00:29:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-05-10 00:30:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-10 00:31:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-05-10 00:33:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2006-05-10 00:34:00,0.7737,0.7737,0.7735,0.7736,25140000.0
2006-05-10 00:35:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-10 00:36:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-10 00:37:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-10 00:38:00,0.7738,0.774,0.7738,0.774,25140000.0
2006-05-10 00:39:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-10 00:40:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-05-10 00:42:00,0.774,0.774,0.774,0.774,25140000.0
2006-05-10 00:44:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-05-10 00:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-10 00:46:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-05-10 00:48:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-05-10 00:49:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-05-10 00:50:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2006-05-10 00:51:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-05-10 00:52:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-05-10 00:53:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-05-10 00:54:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-05-10 00:55:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-05-10 00:56:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-05-10 00:57:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2006-05-10 00:58:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-05-10 00:59:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2006-05-10 01:00:00,0.7741,0.7741,0.7737,0.7737,25140000.0
2006-05-10 01:01:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2006-05-10 01:02:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-10 01:03:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-10 01:04:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-10 01:05:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2006-05-10 01:06:00,0.7735,0.7735,0.7733,0.7734,25140000.0
2006-05-10 01:07:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2006-05-10 01:08:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-10 01:09:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-10 01:10:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-10 01:11:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-10 01:12:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-10 01:13:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-10 01:14:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-10 01:15:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 01:16:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 01:17:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2006-05-10 01:19:00,0.773,0.7733,0.773,0.773,25140000.0
2006-05-10 01:20:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-10 01:21:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2006-05-10 01:22:00,0.7733,0.7733,0.773,0.7731,25140000.0
2006-05-10 01:23:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 01:24:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 01:25:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2006-05-10 01:26:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-10 01:27:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-10 01:28:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-05-10 01:29:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-10 01:30:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-05-10 01:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-10 01:32:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-05-10 01:33:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 01:34:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 01:35:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 01:36:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-10 01:39:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-10 01:40:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 01:41:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 01:42:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-10 01:43:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2006-05-10 01:45:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 01:46:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 01:47:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 01:48:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-05-10 01:49:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-10 01:50:00,0.773,0.7732,0.773,0.773,25140000.0
2006-05-10 01:52:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-10 01:53:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-10 01:54:00,0.7732,0.7734,0.7731,0.7734,25140000.0
2006-05-10 01:55:00,0.7735,0.7736,0.7733,0.7733,25140000.0
2006-05-10 01:56:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2006-05-10 01:57:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-10 01:58:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-10 01:59:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-10 02:00:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-10 02:01:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-05-10 02:02:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-10 02:03:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-05-10 02:04:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 02:05:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 02:06:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 02:07:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-10 02:08:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-10 02:09:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-10 02:10:00,0.7733,0.7733,0.773,0.773,25140000.0
2006-05-10 02:11:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-10 02:12:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-10 02:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 02:14:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-10 02:15:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-10 02:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 02:18:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-10 02:19:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 02:20:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-10 02:21:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 02:22:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2006-05-10 02:23:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-10 02:24:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-05-10 02:25:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-10 02:26:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-10 02:27:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-10 02:28:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-10 02:29:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 02:31:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-05-10 02:32:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2006-05-10 02:33:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 02:35:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 02:36:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 02:37:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 02:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-10 02:39:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-10 02:41:00,0.7728,0.773,0.7728,0.7729,25140000.0
2006-05-10 02:42:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 02:43:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-10 02:44:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 02:46:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 02:47:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-10 02:48:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 02:49:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 02:50:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-05-10 02:51:00,0.773,0.773,0.7728,0.7729,25140000.0
2006-05-10 02:53:00,0.773,0.773,0.7729,0.773,25140000.0
2006-05-10 02:54:00,0.7731,0.7736,0.773,0.7736,25140000.0
2006-05-10 02:55:00,0.7737,0.7737,0.7732,0.7733,25140000.0
2006-05-10 02:56:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-05-10 02:57:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-10 02:58:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-05-10 02:59:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 03:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-10 03:02:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 03:04:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-10 03:05:00,0.773,0.773,0.7729,0.773,25140000.0
2006-05-10 03:06:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 03:07:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 03:08:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 03:09:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 03:10:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 03:11:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-10 03:12:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-10 03:13:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-10 03:14:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 03:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 03:16:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-10 03:17:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-05-10 03:18:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2006-05-10 03:19:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 03:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 03:23:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 03:24:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-10 03:25:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 03:26:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 03:27:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2006-05-10 03:28:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-05-10 03:29:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 03:31:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2006-05-10 03:33:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-10 03:34:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 03:35:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 03:36:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-10 03:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-10 03:39:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 03:40:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-05-10 03:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-10 03:43:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-05-10 03:44:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-10 03:45:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2006-05-10 03:46:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-10 03:49:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-10 03:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 03:51:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 03:52:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-10 03:54:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 03:56:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 03:57:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-05-10 03:58:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-10 03:59:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-10 04:00:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-05-10 04:02:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 04:03:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-10 04:04:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-10 04:05:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-10 04:06:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-10 04:07:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 04:09:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2006-05-10 04:10:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 04:11:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 04:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 04:13:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 04:14:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 04:15:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 04:16:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 04:19:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-10 04:20:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 04:23:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 04:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 04:25:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 04:26:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-10 04:27:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2006-05-10 04:28:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-10 04:29:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 04:30:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 04:31:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-10 04:32:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 04:33:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 04:34:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2006-05-10 04:35:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-10 04:36:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-10 04:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 04:40:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-10 04:41:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 04:42:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-05-10 04:43:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 04:44:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-10 04:45:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 04:50:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 04:52:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 04:53:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 04:57:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 05:00:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 05:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 05:04:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 05:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 05:06:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 05:07:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-10 05:08:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 05:09:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 05:10:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 05:11:00,0.772,0.7721,0.7719,0.7719,25140000.0
2006-05-10 05:12:00,0.7718,0.7719,0.7714,0.7717,25140000.0
2006-05-10 05:13:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-10 05:14:00,0.7718,0.772,0.7717,0.772,25140000.0
2006-05-10 05:16:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 05:17:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 05:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 05:20:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 05:21:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-10 05:23:00,0.7719,0.772,0.7718,0.772,25140000.0
2006-05-10 05:24:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-10 05:25:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 05:28:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-05-10 05:29:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 05:32:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-10 05:33:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-10 05:34:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-10 05:36:00,0.7719,0.7721,0.7719,0.772,25140000.0
2006-05-10 05:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 05:40:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 05:41:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 05:42:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-05-10 05:43:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-10 05:45:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-10 05:46:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-10 05:47:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 05:48:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 05:49:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-10 05:50:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-10 05:51:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 05:52:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 05:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 05:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 05:57:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 05:58:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-10 06:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 06:01:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-10 06:02:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-10 06:04:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-10 06:05:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2006-05-10 06:06:00,0.7723,0.7723,0.7719,0.772,25140000.0
2006-05-10 06:07:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:08:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:10:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 06:11:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 06:12:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-10 06:13:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2006-05-10 06:14:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-10 06:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:17:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-05-10 06:18:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-10 06:21:00,0.7722,0.7723,0.7719,0.7719,25140000.0
2006-05-10 06:23:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:25:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-10 06:26:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-10 06:27:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:28:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-10 06:29:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-10 06:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:31:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:32:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-05-10 06:33:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-10 06:34:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 06:35:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 06:37:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:38:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:41:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-10 06:42:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:45:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 06:46:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 06:47:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-10 06:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 06:49:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 06:50:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:51:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:53:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:54:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 06:55:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 06:58:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-10 06:59:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 07:00:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 07:01:00,0.7719,0.7721,0.7719,0.772,25140000.0
2006-05-10 07:03:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-10 07:05:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 07:07:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 07:09:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 07:11:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-10 07:12:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-10 07:13:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-10 07:14:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-10 07:15:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-10 07:16:00,0.7724,0.7726,0.7723,0.7726,25140000.0
2006-05-10 07:17:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-10 07:18:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-10 07:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 07:20:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-10 07:21:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-10 07:22:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-10 07:23:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 07:24:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-10 07:25:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-10 07:27:00,0.7722,0.7723,0.772,0.772,25140000.0
2006-05-10 07:28:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 07:29:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-10 07:31:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-10 07:32:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-05-10 07:33:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-10 07:34:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 07:35:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 07:36:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 07:37:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-10 07:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 07:39:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-10 07:40:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-10 07:42:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-10 07:43:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-10 07:44:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-10 07:45:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 07:46:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-10 07:47:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-10 07:48:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-10 07:49:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-05-10 07:50:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-10 07:51:00,0.7716,0.7718,0.7715,0.7717,25140000.0
2006-05-10 07:52:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-10 07:53:00,0.7718,0.772,0.7718,0.7719,25140000.0
2006-05-10 07:54:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 07:55:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-10 07:56:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-10 07:57:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-10 07:58:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-10 07:59:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 08:00:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-10 08:01:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-10 08:02:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-10 08:03:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-10 08:04:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 08:05:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-10 08:06:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-10 08:07:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-10 08:08:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-05-10 08:09:00,0.772,0.7721,0.7719,0.7719,25140000.0
2006-05-10 08:10:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-10 08:11:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-05-10 08:12:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 08:13:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-10 08:14:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 08:15:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-10 08:16:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2006-05-10 08:17:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 08:18:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-05-10 08:19:00,0.7716,0.7717,0.7715,0.7717,25140000.0
2006-05-10 08:20:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-10 08:21:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-10 08:22:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-10 08:23:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-05-10 08:24:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-05-10 08:25:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2006-05-10 08:26:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2006-05-10 08:27:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2006-05-10 08:28:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-10 08:29:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-10 08:30:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 08:31:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 08:32:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 08:33:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-10 08:34:00,0.771,0.7711,0.7709,0.771,25140000.0
2006-05-10 08:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-10 08:36:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-10 08:37:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-10 08:38:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-10 08:39:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-10 08:40:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-10 08:41:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-10 08:42:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-10 08:43:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-10 08:44:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 08:45:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 08:46:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-10 08:47:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2006-05-10 08:48:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-10 08:49:00,0.7718,0.772,0.7718,0.7718,25140000.0
2006-05-10 08:50:00,0.7719,0.7721,0.7718,0.7721,25140000.0
2006-05-10 08:51:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-10 08:52:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-10 08:53:00,0.772,0.7726,0.772,0.7726,25140000.0
2006-05-10 08:54:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2006-05-10 08:55:00,0.7726,0.7729,0.7726,0.7727,25140000.0
2006-05-10 08:56:00,0.7726,0.7727,0.7724,0.7724,25140000.0
2006-05-10 08:57:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-10 08:58:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-05-10 08:59:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-10 09:00:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-10 09:01:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2006-05-10 09:02:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-10 09:03:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 09:04:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-10 09:05:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2006-05-10 09:06:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-10 09:07:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-10 09:08:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-10 09:09:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2006-05-10 09:10:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-10 09:11:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 09:13:00,0.7725,0.7727,0.7724,0.7726,25140000.0
2006-05-10 09:14:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 09:15:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2006-05-10 09:16:00,0.7728,0.773,0.7727,0.7729,25140000.0
2006-05-10 09:17:00,0.7728,0.7732,0.7728,0.7732,25140000.0
2006-05-10 09:18:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-10 09:19:00,0.773,0.7732,0.773,0.7731,25140000.0
2006-05-10 09:20:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 09:21:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-10 09:22:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 09:23:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 09:24:00,0.7732,0.7732,0.773,0.7732,25140000.0
2006-05-10 09:25:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-10 09:26:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-10 09:27:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-10 09:28:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-10 09:29:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2006-05-10 09:30:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2006-05-10 09:31:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-10 09:32:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-10 09:33:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 09:34:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-10 09:35:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2006-05-10 09:36:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-10 09:37:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-10 09:38:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 09:39:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2006-05-10 09:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-10 09:41:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-10 09:42:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-10 09:43:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2006-05-10 09:44:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 09:45:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-10 09:47:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-05-10 09:48:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-10 09:49:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2006-05-10 09:50:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-05-10 09:51:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-10 09:52:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2006-05-10 09:53:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2006-05-10 09:54:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2006-05-10 09:55:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-10 09:56:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-10 09:57:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-10 09:58:00,0.773,0.7731,0.7729,0.773,25140000.0
2006-05-10 09:59:00,0.7729,0.7731,0.7729,0.773,25140000.0
2006-05-10 10:00:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-05-10 10:01:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 10:02:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 10:03:00,0.773,0.773,0.7728,0.7729,25140000.0
2006-05-10 10:04:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-10 10:05:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-10 10:06:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-10 10:07:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-10 10:08:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-10 10:09:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-10 10:10:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2006-05-10 10:11:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-05-10 10:12:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-10 10:13:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-10 10:14:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 10:15:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-10 10:16:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-05-10 10:17:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-10 10:18:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-10 10:20:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-10 10:21:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-10 10:22:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-10 10:23:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-10 10:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 10:25:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-10 10:26:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-10 10:27:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-10 10:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-10 10:29:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-10 10:30:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-10 10:31:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 10:32:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 10:34:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-10 10:35:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-10 10:36:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 10:37:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-10 10:38:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-10 10:39:00,0.7715,0.7719,0.7713,0.7713,25140000.0
2006-05-10 10:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-10 10:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-10 10:42:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 10:43:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-10 10:44:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-10 10:45:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-10 10:46:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-10 10:48:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-10 10:49:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-05-10 10:50:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-10 10:51:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 10:52:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-10 10:53:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-10 10:54:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-10 10:55:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-10 10:56:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-10 10:57:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-10 10:58:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-10 10:59:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-10 11:01:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-10 11:03:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-10 11:04:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 11:05:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 11:06:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 11:07:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-10 11:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 11:09:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 11:10:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-10 11:11:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-10 11:12:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 11:13:00,0.7719,0.7719,0.771,0.7712,25140000.0
2006-05-10 11:14:00,0.7713,0.7714,0.7711,0.7712,25140000.0
2006-05-10 11:15:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-10 11:16:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-10 11:17:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-10 11:18:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-10 11:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-10 11:20:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-10 11:21:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-10 11:22:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2006-05-10 11:23:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-10 11:24:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-10 11:25:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-10 11:26:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-10 11:27:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-10 11:28:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-10 11:29:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-10 11:30:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-10 11:31:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-10 11:32:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-10 11:33:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-10 11:34:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-10 11:35:00,0.772,0.7721,0.7719,0.772,25140000.0
2006-05-10 11:36:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-10 11:37:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-10 11:38:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-10 11:39:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-10 11:40:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-10 11:41:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-05-10 11:42:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-10 11:43:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 11:44:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-10 11:45:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-10 11:46:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-10 11:47:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-10 11:48:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-10 11:49:00,0.7718,0.7721,0.7718,0.772,25140000.0
2006-05-10 11:50:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-10 11:51:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-10 11:52:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2006-05-10 11:53:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2006-05-10 11:54:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-10 11:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-10 11:56:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 11:57:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-05-10 11:58:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 11:59:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 12:01:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-10 12:02:00,0.7726,0.7729,0.7726,0.7726,25140000.0
2006-05-10 12:03:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 12:04:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-10 12:05:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 12:06:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2006-05-10 12:07:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-10 12:08:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-10 12:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-10 12:10:00,0.7727,0.7729,0.7726,0.7729,25140000.0
2006-05-10 12:11:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2006-05-10 12:12:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 12:13:00,0.7728,0.773,0.7728,0.7728,25140000.0
2006-05-10 12:14:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-10 12:15:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 12:18:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-10 12:19:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 12:20:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-10 12:21:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-10 12:22:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 12:23:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 12:24:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-10 12:25:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-10 12:26:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2006-05-10 12:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-10 12:28:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-10 12:29:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2006-05-10 12:30:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-10 12:31:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 12:32:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-10 12:34:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-10 12:35:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-05-10 12:36:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-10 12:37:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 12:38:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-10 12:40:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-10 12:41:00,0.7729,0.773,0.7728,0.7728,25140000.0
2006-05-10 12:42:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-10 12:43:00,0.7727,0.773,0.7727,0.7729,25140000.0
2006-05-10 12:44:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-10 12:45:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-05-10 12:46:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-10 12:47:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 12:48:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-10 12:49:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-10 12:50:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-10 12:51:00,0.773,0.7731,0.7729,0.773,25140000.0
2006-05-10 12:52:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-05-10 12:53:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-10 12:54:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-05-10 12:55:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-10 12:56:00,0.7731,0.7733,0.773,0.7733,25140000.0
2006-05-10 12:57:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2006-05-10 12:58:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2006-05-10 12:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-10 13:00:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2006-05-10 13:01:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-10 13:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-10 13:03:00,0.7736,0.7736,0.7733,0.7734,25140000.0
2006-05-10 13:04:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-10 13:06:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-10 13:07:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-10 13:08:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-05-10 13:09:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-10 13:13:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2006-05-10 13:14:00,0.7739,0.774,0.7736,0.7737,25140000.0
2006-05-10 13:15:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-05-10 13:16:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2006-05-10 13:17:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-05-10 13:18:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-05-10 13:19:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-05-10 13:20:00,0.7739,0.7743,0.7739,0.7741,25140000.0
2006-05-10 13:21:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-05-10 13:22:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-05-10 13:23:00,0.7742,0.7742,0.774,0.7741,25140000.0
2006-05-10 13:24:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-05-10 13:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-10 13:26:00,0.774,0.7741,0.774,0.774,25140000.0
2006-05-10 13:28:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-10 13:29:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-10 13:31:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-05-10 13:32:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-10 13:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-05-10 13:34:00,0.774,0.7742,0.774,0.774,25140000.0
2006-05-10 13:35:00,0.7741,0.7755,0.7741,0.7754,25140000.0
2006-05-10 13:36:00,0.7756,0.7759,0.7755,0.7758,25140000.0
2006-05-10 13:37:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 13:38:00,0.7759,0.7762,0.7759,0.7761,25140000.0
2006-05-10 13:39:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-10 13:40:00,0.776,0.7761,0.7759,0.7761,25140000.0
2006-05-10 13:41:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-10 13:42:00,0.7761,0.7761,0.7759,0.776,25140000.0
2006-05-10 13:43:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-10 13:44:00,0.776,0.7761,0.7759,0.7761,25140000.0
2006-05-10 13:45:00,0.776,0.7761,0.7759,0.776,25140000.0
2006-05-10 13:46:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-10 13:47:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-10 13:48:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-10 13:49:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-05-10 13:50:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-10 13:51:00,0.7758,0.7759,0.7757,0.7757,25140000.0
2006-05-10 13:52:00,0.7759,0.7759,0.7757,0.7758,25140000.0
2006-05-10 13:53:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2006-05-10 13:54:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-10 13:55:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-10 13:56:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-10 13:57:00,0.7763,0.7766,0.7763,0.7763,25140000.0
2006-05-10 13:58:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-10 13:59:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-05-10 14:00:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2006-05-10 14:01:00,0.7762,0.7762,0.776,0.776,25140000.0
2006-05-10 14:02:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-10 14:03:00,0.7758,0.7759,0.7755,0.7756,25140000.0
2006-05-10 14:04:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2006-05-10 14:05:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-05-10 14:06:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-05-10 14:07:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2006-05-10 14:08:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2006-05-10 14:09:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-05-10 14:11:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2006-05-10 14:12:00,0.7753,0.7754,0.775,0.775,25140000.0
2006-05-10 14:13:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 14:14:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 14:15:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-05-10 14:16:00,0.775,0.7751,0.7748,0.7748,25140000.0
2006-05-10 14:17:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-10 14:18:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2006-05-10 14:20:00,0.7747,0.775,0.7747,0.775,25140000.0
2006-05-10 14:21:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-05-10 14:22:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-05-10 14:23:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-05-10 14:24:00,0.7748,0.7748,0.7746,0.7748,25140000.0
2006-05-10 14:25:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-05-10 14:26:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-05-10 14:27:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-05-10 14:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-05-10 14:29:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-05-10 14:30:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-05-10 14:31:00,0.7747,0.7751,0.7746,0.7751,25140000.0
2006-05-10 14:32:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2006-05-10 14:33:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-05-10 14:34:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-05-10 14:35:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2006-05-10 14:36:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2006-05-10 14:37:00,0.7755,0.7757,0.7752,0.7753,25140000.0
2006-05-10 14:38:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2006-05-10 14:39:00,0.7755,0.7757,0.7755,0.7755,25140000.0
2006-05-10 14:40:00,0.7756,0.7757,0.7754,0.7757,25140000.0
2006-05-10 14:41:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 14:42:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 14:43:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-10 14:44:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-10 14:45:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-05-10 14:46:00,0.7757,0.7757,0.7753,0.7754,25140000.0
2006-05-10 14:47:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-10 14:48:00,0.7754,0.7756,0.7753,0.7755,25140000.0
2006-05-10 14:49:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-05-10 14:50:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-10 14:51:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2006-05-10 14:52:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2006-05-10 14:53:00,0.7757,0.7761,0.7757,0.7759,25140000.0
2006-05-10 14:54:00,0.776,0.7761,0.7758,0.7759,25140000.0
2006-05-10 14:55:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-10 14:56:00,0.7759,0.776,0.7758,0.7758,25140000.0
2006-05-10 14:57:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2006-05-10 14:58:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 14:59:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2006-05-10 15:00:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-10 15:01:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2006-05-10 15:03:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-10 15:04:00,0.7757,0.7758,0.7756,0.7758,25140000.0
2006-05-10 15:05:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-10 15:06:00,0.7758,0.7759,0.7756,0.7756,25140000.0
2006-05-10 15:07:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-10 15:08:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-10 15:09:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2006-05-10 15:10:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2006-05-10 15:11:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 15:12:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2006-05-10 15:13:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2006-05-10 15:14:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-10 15:15:00,0.7755,0.7759,0.7755,0.7759,25140000.0
2006-05-10 15:16:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2006-05-10 15:17:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2006-05-10 15:18:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2006-05-10 15:19:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2006-05-10 15:21:00,0.7753,0.7754,0.775,0.775,25140000.0
2006-05-10 15:22:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-05-10 15:23:00,0.775,0.7752,0.775,0.775,25140000.0
2006-05-10 15:24:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-05-10 15:25:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-05-10 15:26:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-05-10 15:27:00,0.7749,0.7751,0.7749,0.775,25140000.0
2006-05-10 15:28:00,0.7749,0.7751,0.7749,0.775,25140000.0
2006-05-10 15:30:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-05-10 15:31:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-05-10 15:32:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-05-10 15:33:00,0.7748,0.7752,0.7748,0.7752,25140000.0
2006-05-10 15:34:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-10 15:35:00,0.775,0.7751,0.775,0.775,25140000.0
2006-05-10 15:36:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 15:38:00,0.7749,0.7749,0.7744,0.7746,25140000.0
2006-05-10 15:39:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-05-10 15:40:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-05-10 15:43:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-05-10 15:44:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2006-05-10 15:45:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-05-10 15:46:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-05-10 15:47:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-05-10 15:48:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-05-10 15:49:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-05-10 15:50:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-05-10 15:51:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-05-10 15:52:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2006-05-10 15:53:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2006-05-10 15:54:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-05-10 15:55:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-05-10 15:56:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2006-05-10 15:57:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2006-05-10 15:58:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-10 15:59:00,0.7749,0.775,0.7748,0.7749,25140000.0
2006-05-10 16:00:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-05-10 16:01:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2006-05-10 16:02:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-05-10 16:03:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 16:04:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-05-10 16:05:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-05-10 16:06:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-05-10 16:07:00,0.7749,0.7751,0.7748,0.7751,25140000.0
2006-05-10 16:08:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-05-10 16:09:00,0.7753,0.7754,0.7751,0.7754,25140000.0
2006-05-10 16:10:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-05-10 16:11:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2006-05-10 16:12:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-10 16:13:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2006-05-10 16:14:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2006-05-10 16:15:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-05-10 16:16:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-05-10 16:17:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-05-10 16:18:00,0.7757,0.7757,0.7755,0.7756,25140000.0
2006-05-10 16:19:00,0.7757,0.7761,0.7757,0.7761,25140000.0
2006-05-10 16:20:00,0.7762,0.7764,0.7761,0.7761,25140000.0
2006-05-10 16:21:00,0.7762,0.7764,0.7762,0.7763,25140000.0
2006-05-10 16:22:00,0.7762,0.7766,0.7762,0.7766,25140000.0
2006-05-10 16:23:00,0.7765,0.7767,0.7764,0.7765,25140000.0
2006-05-10 16:24:00,0.7764,0.7765,0.7761,0.7761,25140000.0
2006-05-10 16:25:00,0.7762,0.7764,0.776,0.7761,25140000.0
2006-05-10 16:26:00,0.776,0.776,0.7757,0.7758,25140000.0
2006-05-10 16:27:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2006-05-10 16:28:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 16:29:00,0.7757,0.7757,0.7755,0.7757,25140000.0
2006-05-10 16:30:00,0.7758,0.7759,0.7757,0.7757,25140000.0
2006-05-10 16:31:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2006-05-10 16:32:00,0.7756,0.7758,0.7756,0.7757,25140000.0
2006-05-10 16:33:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-05-10 16:34:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2006-05-10 16:35:00,0.7752,0.7754,0.7751,0.7752,25140000.0
2006-05-10 16:36:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2006-05-10 16:37:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-05-10 16:38:00,0.775,0.7751,0.775,0.775,25140000.0
2006-05-10 16:39:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-05-10 16:40:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-05-10 16:41:00,0.775,0.775,0.7748,0.7749,25140000.0
2006-05-10 16:42:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-10 16:43:00,0.775,0.7751,0.7747,0.7747,25140000.0
2006-05-10 16:44:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-05-10 16:45:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-05-10 16:46:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-05-10 16:47:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-05-10 16:48:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-05-10 16:49:00,0.775,0.7751,0.7749,0.775,25140000.0
2006-05-10 16:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-10 16:51:00,0.7749,0.775,0.7748,0.7748,25140000.0
2006-05-10 16:52:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-10 16:54:00,0.7751,0.7754,0.7751,0.7753,25140000.0
2006-05-10 16:55:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2006-05-10 16:56:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2006-05-10 16:57:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2006-05-10 16:58:00,0.7753,0.7753,0.775,0.775,25140000.0
2006-05-10 16:59:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 17:00:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-10 17:01:00,0.775,0.775,0.7747,0.7748,25140000.0
2006-05-10 17:02:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2006-05-10 17:03:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2006-05-10 17:04:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-05-10 17:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-05-10 17:06:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-05-10 17:07:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2006-05-10 17:08:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 17:09:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-05-10 17:10:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 17:11:00,0.7749,0.775,0.7748,0.7748,25140000.0
2006-05-10 17:12:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-10 17:13:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-05-10 17:14:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-05-10 17:15:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-05-10 17:16:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-05-10 17:18:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-10 17:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-05-10 17:21:00,0.7745,0.7746,0.7743,0.7743,25140000.0
2006-05-10 17:22:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-05-10 17:23:00,0.7743,0.7743,0.7741,0.7743,25140000.0
2006-05-10 17:24:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-05-10 17:25:00,0.7744,0.7746,0.7743,0.7744,25140000.0
2006-05-10 17:26:00,0.7745,0.7748,0.7744,0.7747,25140000.0
2006-05-10 17:27:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-05-10 17:28:00,0.7749,0.7751,0.7749,0.7749,25140000.0
2006-05-10 17:29:00,0.775,0.7752,0.775,0.7752,25140000.0
2006-05-10 17:30:00,0.7753,0.7753,0.775,0.7751,25140000.0
2006-05-10 17:31:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-05-10 17:32:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-10 17:33:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2006-05-10 17:34:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-05-10 17:35:00,0.7749,0.775,0.7748,0.775,25140000.0
2006-05-10 17:36:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-05-10 17:37:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-05-10 17:38:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2006-05-10 17:39:00,0.7752,0.7752,0.7749,0.7749,25140000.0
2006-05-10 17:40:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-05-10 17:41:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-05-10 17:42:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-05-10 17:43:00,0.7747,0.775,0.7747,0.775,25140000.0
2006-05-10 17:44:00,0.7751,0.7755,0.7751,0.7753,25140000.0
2006-05-10 17:45:00,0.7754,0.7754,0.7752,0.7754,25140000.0
2006-05-10 17:46:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2006-05-10 17:47:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-05-10 17:48:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-05-10 17:49:00,0.7755,0.7755,0.7752,0.7754,25140000.0
2006-05-10 17:50:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-10 17:51:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2006-05-10 17:52:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-05-10 17:53:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2006-05-10 17:54:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-10 17:55:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2006-05-10 17:56:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 17:57:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-10 17:58:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 17:59:00,0.776,0.776,0.7759,0.776,25140000.0
2006-05-10 18:00:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 18:01:00,0.7759,0.776,0.7758,0.776,25140000.0
2006-05-10 18:02:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-05-10 18:03:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-10 18:04:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-10 18:05:00,0.776,0.7762,0.7759,0.7762,25140000.0
2006-05-10 18:06:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-10 18:07:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2006-05-10 18:08:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-10 18:09:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-10 18:10:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-10 18:11:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2006-05-10 18:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-10 18:16:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-10 18:17:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 18:18:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 18:19:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 18:20:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2006-05-10 18:21:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 18:22:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-10 18:23:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2006-05-10 18:24:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2006-05-10 18:25:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-10 18:26:00,0.776,0.776,0.7759,0.776,25140000.0
2006-05-10 18:27:00,0.7761,0.7761,0.7757,0.7757,25140000.0
2006-05-10 18:28:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-10 18:29:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2006-05-10 18:30:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2006-05-10 18:32:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-10 18:33:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-10 18:34:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-05-10 18:35:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-05-10 18:36:00,0.7758,0.776,0.7758,0.776,25140000.0
2006-05-10 18:37:00,0.7761,0.7761,0.7759,0.776,25140000.0
2006-05-10 18:38:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 18:39:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-10 18:40:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-10 18:42:00,0.776,0.7761,0.7759,0.776,25140000.0
2006-05-10 18:43:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2006-05-10 18:45:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-10 18:46:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-10 18:47:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-10 18:48:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2006-05-10 18:50:00,0.7762,0.7762,0.776,0.776,25140000.0
2006-05-10 18:52:00,0.7761,0.7761,0.7757,0.7757,25140000.0
2006-05-10 18:53:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-10 18:54:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2006-05-10 18:55:00,0.7755,0.7758,0.7755,0.7757,25140000.0
2006-05-10 18:56:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-10 18:57:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2006-05-10 18:58:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-10 18:59:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-10 19:00:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-10 19:01:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-10 19:02:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2006-05-10 19:03:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-10 19:04:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-10 19:05:00,0.7757,0.7759,0.7756,0.7759,25140000.0
2006-05-10 19:06:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-10 19:07:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 19:08:00,0.7761,0.7761,0.7759,0.776,25140000.0
2006-05-10 19:09:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-10 19:10:00,0.776,0.7761,0.776,0.7761,25140000.0
2006-05-10 19:11:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-10 19:12:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 19:13:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 19:14:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2006-05-10 19:16:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-10 19:17:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-05-10 19:18:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-10 19:19:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2006-05-10 19:20:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2006-05-10 19:21:00,0.7757,0.7759,0.7756,0.7757,25140000.0
2006-05-10 19:22:00,0.7759,0.7759,0.7757,0.7758,25140000.0
2006-05-10 19:23:00,0.7757,0.7758,0.7754,0.7755,25140000.0
2006-05-10 19:24:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-05-10 19:26:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2006-05-10 19:27:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-05-10 19:28:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-05-10 19:29:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-05-10 19:30:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 19:31:00,0.776,0.776,0.7759,0.776,25140000.0
2006-05-10 19:32:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 19:34:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-10 19:35:00,0.7761,0.7761,0.7759,0.776,25140000.0
2006-05-10 19:36:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-10 19:37:00,0.7759,0.7759,0.7757,0.7758,25140000.0
2006-05-10 19:38:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2006-05-10 19:39:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2006-05-10 19:40:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-10 19:41:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-05-10 19:42:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-10 19:43:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-05-10 19:44:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-10 19:45:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-10 19:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-05-10 19:47:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2006-05-10 19:48:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-10 19:49:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-10 19:50:00,0.7757,0.7757,0.7754,0.7757,25140000.0
2006-05-10 19:51:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-10 19:52:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 19:53:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 19:54:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 19:55:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-10 19:56:00,0.7757,0.7757,0.7755,0.7756,25140000.0
2006-05-10 19:57:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-05-10 19:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-10 19:59:00,0.7757,0.7757,0.7755,0.7755,25140000.0
2006-05-10 20:00:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-05-10 20:01:00,0.7757,0.7757,0.7755,0.7755,25140000.0
2006-05-10 20:02:00,0.7756,0.7758,0.7755,0.7757,25140000.0
2006-05-10 20:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-10 20:04:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-10 20:05:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2006-05-10 20:06:00,0.7757,0.7757,0.7755,0.7756,25140000.0
2006-05-10 20:07:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2006-05-10 20:08:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 20:09:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-10 20:10:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-10 20:11:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-05-10 20:12:00,0.7753,0.7758,0.7753,0.7758,25140000.0
2006-05-10 20:13:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 20:14:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-10 20:15:00,0.7756,0.7757,0.7754,0.7754,25140000.0
2006-05-10 20:16:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-10 20:17:00,0.7754,0.7755,0.7737,0.7737,25140000.0
2006-05-10 20:18:00,0.7738,0.7742,0.7731,0.7735,25140000.0
2006-05-10 20:19:00,0.7736,0.7751,0.7736,0.7749,25140000.0
2006-05-10 20:20:00,0.7751,0.7755,0.7749,0.7749,25140000.0
2006-05-10 20:21:00,0.775,0.775,0.7742,0.7746,25140000.0
2006-05-10 20:22:00,0.7745,0.7745,0.7734,0.7734,25140000.0
2006-05-10 20:23:00,0.7732,0.7735,0.7725,0.7728,25140000.0
2006-05-10 20:24:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2006-05-10 20:25:00,0.7725,0.7731,0.7725,0.7728,25140000.0
2006-05-10 20:26:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-10 20:27:00,0.7731,0.7742,0.773,0.7741,25140000.0
2006-05-10 20:28:00,0.774,0.774,0.7732,0.7732,25140000.0
2006-05-10 20:29:00,0.7733,0.7738,0.7732,0.7738,25140000.0
2006-05-10 20:30:00,0.7739,0.774,0.7736,0.7739,25140000.0
2006-05-10 20:31:00,0.774,0.774,0.7738,0.7739,25140000.0
2006-05-10 20:32:00,0.7738,0.7738,0.7734,0.7736,25140000.0
2006-05-10 20:33:00,0.7738,0.7746,0.7738,0.7746,25140000.0
2006-05-10 20:34:00,0.7745,0.775,0.7745,0.775,25140000.0
2006-05-10 20:35:00,0.7751,0.7751,0.7747,0.7747,25140000.0
2006-05-10 20:36:00,0.7748,0.775,0.7745,0.7745,25140000.0
2006-05-10 20:37:00,0.7744,0.7748,0.7742,0.7747,25140000.0
2006-05-10 20:38:00,0.7749,0.7751,0.7749,0.775,25140000.0
2006-05-10 20:39:00,0.7749,0.775,0.7748,0.7748,25140000.0
2006-05-10 20:40:00,0.7749,0.7757,0.7749,0.7755,25140000.0
2006-05-10 20:41:00,0.7754,0.7756,0.7751,0.7754,25140000.0
2006-05-10 20:42:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2006-05-10 20:43:00,0.7754,0.7759,0.7753,0.7759,25140000.0
2006-05-10 20:44:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-10 20:45:00,0.776,0.776,0.7758,0.7758,25140000.0
2006-05-10 20:46:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-10 20:47:00,0.7758,0.776,0.7756,0.7759,25140000.0
2006-05-10 20:49:00,0.776,0.7761,0.776,0.7761,25140000.0
2006-05-10 20:50:00,0.776,0.776,0.7757,0.7758,25140000.0
2006-05-10 20:51:00,0.7757,0.7757,0.7752,0.7753,25140000.0
2006-05-10 20:52:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2006-05-10 20:53:00,0.7754,0.7757,0.7754,0.7757,25140000.0
2006-05-10 20:54:00,0.7758,0.7759,0.7757,0.7757,25140000.0
2006-05-10 20:55:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-05-10 20:56:00,0.776,0.776,0.7758,0.7758,25140000.0
2006-05-10 20:57:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2006-05-10 20:58:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-10 20:59:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-10 21:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-10 21:01:00,0.776,0.7761,0.776,0.7761,25140000.0
2006-05-10 21:02:00,0.776,0.7761,0.776,0.7761,25140000.0
2006-05-10 21:03:00,0.7762,0.7762,0.7759,0.7759,25140000.0
2006-05-10 21:04:00,0.7758,0.7759,0.7757,0.7758,25140000.0
2006-05-10 21:05:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2006-05-10 21:06:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-10 21:07:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2006-05-10 21:08:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2006-05-10 21:09:00,0.7757,0.7758,0.7756,0.7758,25140000.0
2006-05-10 21:10:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-10 21:11:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2006-05-10 21:12:00,0.7755,0.7756,0.775,0.7751,25140000.0
2006-05-10 21:13:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-05-10 21:14:00,0.7751,0.7752,0.775,0.775,25140000.0
2006-05-10 21:15:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-05-10 21:16:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-05-10 21:17:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-05-10 21:19:00,0.775,0.7752,0.775,0.7752,25140000.0
2006-05-10 21:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-10 21:21:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2006-05-10 21:22:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-05-10 21:23:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-10 21:24:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-05-10 21:25:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2006-05-10 21:26:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-10 21:27:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-10 21:29:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-10 21:30:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-05-10 21:31:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-05-10 21:32:00,0.776,0.7761,0.7759,0.776,25140000.0
2006-05-10 21:33:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-10 21:34:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 21:35:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 21:36:00,0.776,0.776,0.7759,0.776,25140000.0
2006-05-10 21:37:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-10 21:38:00,0.776,0.7761,0.7759,0.7759,25140000.0
2006-05-10 21:39:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 21:41:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-10 21:43:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-10 21:44:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 21:46:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2006-05-10 21:47:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2006-05-10 21:48:00,0.7759,0.776,0.7758,0.7758,25140000.0
2006-05-10 21:49:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-10 21:50:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 21:51:00,0.7758,0.776,0.7758,0.7758,25140000.0
2006-05-10 21:52:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-05-10 21:53:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-05-10 21:54:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-10 21:55:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-10 21:56:00,0.776,0.776,0.7758,0.7759,25140000.0
2006-05-10 21:57:00,0.7758,0.776,0.7758,0.7759,25140000.0
2006-05-10 21:58:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-10 22:00:00,0.7761,0.7763,0.7759,0.7759,25140000.0
2006-05-10 22:01:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-10 22:04:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2006-05-10 22:05:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-05-10 22:06:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-05-10 22:07:00,0.7751,0.7753,0.7747,0.7748,25140000.0
2006-05-10 22:08:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2006-05-10 22:09:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-05-10 22:10:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-10 22:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 22:13:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 22:14:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-05-10 22:15:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-05-10 22:16:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-05-10 22:17:00,0.775,0.7751,0.775,0.775,25140000.0
2006-05-10 22:19:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-05-10 22:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-10 22:21:00,0.7752,0.7753,0.775,0.7751,25140000.0
2006-05-10 22:22:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-05-10 22:23:00,0.775,0.7751,0.775,0.775,25140000.0
2006-05-10 22:24:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-05-10 22:25:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 22:26:00,0.7752,0.7752,0.775,0.7751,25140000.0
2006-05-10 22:27:00,0.775,0.7752,0.775,0.7751,25140000.0
2006-05-10 22:28:00,0.7752,0.7752,0.775,0.7751,25140000.0
2006-05-10 22:29:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-05-10 22:30:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 22:31:00,0.7749,0.7753,0.7749,0.775,25140000.0
2006-05-10 22:32:00,0.7751,0.7752,0.775,0.7751,25140000.0
2006-05-10 22:33:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 22:34:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-05-10 22:35:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-05-10 22:36:00,0.775,0.775,0.7749,0.775,25140000.0
2006-05-10 22:38:00,0.7752,0.7753,0.775,0.7751,25140000.0
2006-05-10 22:39:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-10 22:41:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-10 22:42:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-10 22:43:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-10 22:44:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-05-10 22:45:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2006-05-10 22:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-10 22:49:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2006-05-10 22:50:00,0.7745,0.7745,0.7741,0.7743,25140000.0
2006-05-10 22:51:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-05-10 22:52:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-05-10 22:53:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2006-05-10 22:54:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2006-05-10 22:55:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-05-10 22:56:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-05-10 22:57:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-10 22:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-05-10 22:59:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-05-10 23:00:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2006-05-10 23:01:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-05-10 23:02:00,0.7743,0.7744,0.774,0.7741,25140000.0
2006-05-10 23:03:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2006-05-10 23:05:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2006-05-10 23:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-10 23:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-10 23:11:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-05-10 23:12:00,0.7743,0.7743,0.774,0.774,25140000.0
2006-05-10 23:13:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-10 23:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-10 23:16:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-05-10 23:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-10 23:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-10 23:21:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-05-10 23:22:00,0.7743,0.7747,0.7743,0.7745,25140000.0
2006-05-10 23:23:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-05-10 23:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-10 23:26:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-05-10 23:27:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-10 23:28:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-05-10 23:29:00,0.7746,0.7747,0.7743,0.7743,25140000.0
2006-05-10 23:30:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2006-05-10 23:31:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-05-10 23:32:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2006-05-10 23:33:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-05-10 23:34:00,0.7747,0.7748,0.7729,0.7742,25140000.0
2006-05-10 23:35:00,0.7743,0.7746,0.7741,0.7742,25140000.0
2006-05-10 23:36:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-05-10 23:37:00,0.7743,0.7744,0.7741,0.7741,25140000.0
2006-05-10 23:38:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-05-10 23:39:00,0.774,0.7741,0.774,0.774,25140000.0
2006-05-10 23:40:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2006-05-10 23:41:00,0.774,0.7745,0.774,0.7744,25140000.0
2006-05-10 23:42:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2006-05-10 23:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-10 23:45:00,0.7741,0.7744,0.774,0.7742,25140000.0
2006-05-10 23:46:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2006-05-10 23:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-10 23:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-10 23:49:00,0.7742,0.7742,0.7739,0.774,25140000.0
2006-05-10 23:50:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-10 23:51:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2006-05-10 23:52:00,0.7739,0.774,0.7738,0.7739,25140000.0
2006-05-10 23:53:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2006-05-10 23:54:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-05-10 23:55:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-10 23:56:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2006-05-10 23:57:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-05-10 23:58:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-10 23:59:00,0.7739,0.774,0.7738,0.7739,25140000.0
2006-05-11 00:00:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-05-11 00:01:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-05-11 00:02:00,0.7743,0.7743,0.774,0.7741,25140000.0
2006-05-11 00:03:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-05-11 00:04:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2006-05-11 00:05:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2006-05-11 00:06:00,0.7741,0.7742,0.774,0.774,25140000.0
2006-05-11 00:07:00,0.7741,0.7741,0.7739,0.774,25140000.0
2006-05-11 00:08:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-05-11 00:09:00,0.774,0.7741,0.774,0.774,25140000.0
2006-05-11 00:10:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-11 00:11:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-11 00:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-11 00:13:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-05-11 00:14:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-11 00:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-11 00:17:00,0.774,0.774,0.774,0.774,25140000.0
2006-05-11 00:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-05-11 00:19:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-05-11 00:20:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2006-05-11 00:21:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-05-11 00:23:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-05-11 00:28:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-11 00:29:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-11 00:30:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-05-11 00:31:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-05-11 00:32:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-11 00:33:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-11 00:34:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-11 00:35:00,0.7734,0.7737,0.7734,0.7736,25140000.0
2006-05-11 00:36:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2006-05-11 00:37:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-05-11 00:39:00,0.774,0.774,0.7738,0.7738,25140000.0
2006-05-11 00:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-11 00:41:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-05-11 00:42:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2006-05-11 00:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-11 00:44:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-11 00:45:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2006-05-11 00:46:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-05-11 00:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-11 00:48:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-05-11 00:49:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2006-05-11 00:50:00,0.7733,0.7734,0.7731,0.7731,25140000.0
2006-05-11 00:51:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-11 00:52:00,0.773,0.7733,0.773,0.7733,25140000.0
2006-05-11 00:53:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2006-05-11 00:54:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-11 00:55:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2006-05-11 00:56:00,0.7733,0.7737,0.7733,0.7736,25140000.0
2006-05-11 00:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-11 00:58:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-05-11 00:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-11 01:00:00,0.7733,0.7734,0.773,0.773,25140000.0
2006-05-11 01:01:00,0.7729,0.773,0.7728,0.7729,25140000.0
2006-05-11 01:02:00,0.7728,0.773,0.7728,0.7729,25140000.0
2006-05-11 01:03:00,0.773,0.773,0.7728,0.7729,25140000.0
2006-05-11 01:04:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-11 01:05:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-11 01:06:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-11 01:07:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-11 01:08:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-11 01:09:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-11 01:10:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-11 01:11:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-11 01:12:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-11 01:15:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-11 01:16:00,0.7729,0.773,0.7725,0.7726,25140000.0
2006-05-11 01:17:00,0.7725,0.7727,0.7724,0.7726,25140000.0
2006-05-11 01:18:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-05-11 01:19:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-11 01:20:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-11 01:21:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-11 01:22:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-05-11 01:24:00,0.7728,0.773,0.7727,0.7728,25140000.0
2006-05-11 01:25:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-11 01:26:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-11 01:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-11 01:28:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-11 01:31:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2006-05-11 01:32:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-11 01:33:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-11 01:34:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-11 01:35:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2006-05-11 01:36:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2006-05-11 01:37:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-11 01:38:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-11 01:39:00,0.7719,0.772,0.7711,0.7714,25140000.0
2006-05-11 01:40:00,0.7715,0.7716,0.7713,0.7713,25140000.0
2006-05-11 01:41:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-05-11 01:42:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-11 01:43:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-11 01:44:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-11 01:45:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2006-05-11 01:46:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2006-05-11 01:47:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2006-05-11 01:48:00,0.7714,0.7716,0.7713,0.7713,25140000.0
2006-05-11 01:49:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2006-05-11 01:50:00,0.7711,0.7712,0.7706,0.7707,25140000.0
2006-05-11 01:51:00,0.7708,0.7711,0.7707,0.7709,25140000.0
2006-05-11 01:52:00,0.7708,0.7714,0.7708,0.7714,25140000.0
2006-05-11 01:53:00,0.7713,0.7716,0.7712,0.7716,25140000.0
2006-05-11 01:54:00,0.7715,0.7716,0.7713,0.7713,25140000.0
2006-05-11 01:55:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2006-05-11 01:56:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2006-05-11 01:57:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-11 01:58:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-11 01:59:00,0.7716,0.7716,0.7714,0.7716,25140000.0
2006-05-11 02:00:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2006-05-11 02:01:00,0.7717,0.772,0.7717,0.772,25140000.0
2006-05-11 02:02:00,0.7719,0.772,0.7717,0.7717,25140000.0
2006-05-11 02:03:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-11 02:04:00,0.7718,0.7718,0.7715,0.7716,25140000.0
2006-05-11 02:05:00,0.7715,0.7716,0.7712,0.7716,25140000.0
2006-05-11 02:06:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-11 02:07:00,0.7717,0.772,0.7717,0.7718,25140000.0
2006-05-11 02:08:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-11 02:09:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-11 02:10:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-11 02:11:00,0.7718,0.7719,0.7717,0.7719,25140000.0
2006-05-11 02:12:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-11 02:14:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-11 02:15:00,0.7719,0.772,0.7716,0.7716,25140000.0
2006-05-11 02:16:00,0.7717,0.7718,0.7714,0.7714,25140000.0
2006-05-11 02:17:00,0.7715,0.7716,0.7713,0.7714,25140000.0
2006-05-11 02:18:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 02:19:00,0.7713,0.7714,0.771,0.771,25140000.0
2006-05-11 02:21:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-11 02:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-11 02:23:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-11 02:24:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-11 02:25:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-11 02:26:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-11 02:27:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-11 02:28:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-11 02:30:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-05-11 02:31:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2006-05-11 02:32:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-11 02:33:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-11 02:34:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-11 02:35:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-11 02:36:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2006-05-11 02:37:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-11 02:38:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2006-05-11 02:39:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-11 02:40:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-11 02:41:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-11 02:42:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-11 02:43:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-11 02:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-11 02:45:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2006-05-11 02:46:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-11 02:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-11 02:48:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-11 02:49:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-11 02:50:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-11 02:51:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-11 02:52:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-11 02:53:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-11 02:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-11 02:55:00,0.7713,0.7713,0.771,0.7711,25140000.0
2006-05-11 02:56:00,0.771,0.7711,0.7705,0.7706,25140000.0
2006-05-11 02:57:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-11 02:58:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2006-05-11 02:59:00,0.7706,0.771,0.7706,0.7709,25140000.0
2006-05-11 03:00:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-05-11 03:01:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-11 03:02:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-11 03:03:00,0.7708,0.7709,0.7707,0.7707,25140000.0
2006-05-11 03:04:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-05-11 03:05:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-11 03:06:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-11 03:07:00,0.7703,0.7705,0.7703,0.7703,25140000.0
2006-05-11 03:08:00,0.7704,0.7704,0.77,0.77,25140000.0
2006-05-11 03:09:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 03:10:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-05-11 03:11:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-05-11 03:13:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-11 03:14:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-05-11 03:15:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-05-11 03:16:00,0.7695,0.7696,0.7691,0.7691,25140000.0
2006-05-11 03:17:00,0.769,0.769,0.7685,0.7687,25140000.0
2006-05-11 03:18:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-11 03:19:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-11 03:20:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-05-11 03:21:00,0.7687,0.7694,0.7687,0.7693,25140000.0
2006-05-11 03:22:00,0.7694,0.7694,0.7691,0.7693,25140000.0
2006-05-11 03:23:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-11 03:24:00,0.7693,0.7696,0.7693,0.7694,25140000.0
2006-05-11 03:25:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2006-05-11 03:26:00,0.7696,0.7697,0.7694,0.7694,25140000.0
2006-05-11 03:27:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-05-11 03:28:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2006-05-11 03:29:00,0.7694,0.7694,0.769,0.7692,25140000.0
2006-05-11 03:30:00,0.7694,0.7697,0.768,0.7694,25140000.0
2006-05-11 03:31:00,0.7696,0.7696,0.7692,0.7692,25140000.0
2006-05-11 03:32:00,0.7693,0.7693,0.769,0.769,25140000.0
2006-05-11 03:33:00,0.7691,0.7691,0.7687,0.7687,25140000.0
2006-05-11 03:34:00,0.7686,0.7687,0.768,0.7682,25140000.0
2006-05-11 03:35:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-05-11 03:36:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-11 03:37:00,0.7688,0.7691,0.7688,0.769,25140000.0
2006-05-11 03:38:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-11 03:39:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-11 03:40:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-11 03:41:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-05-11 03:42:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-05-11 03:43:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-11 03:44:00,0.7692,0.7696,0.7691,0.7696,25140000.0
2006-05-11 03:45:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-05-11 03:46:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2006-05-11 03:47:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-05-11 03:49:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-11 03:50:00,0.7689,0.7692,0.7689,0.7691,25140000.0
2006-05-11 03:51:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-11 03:52:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-05-11 03:53:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-05-11 03:55:00,0.7695,0.7697,0.7695,0.7696,25140000.0
2006-05-11 03:56:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-05-11 03:57:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-05-11 03:58:00,0.7695,0.7695,0.769,0.7691,25140000.0
2006-05-11 03:59:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-05-11 04:00:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-05-11 04:01:00,0.7693,0.7696,0.7692,0.7695,25140000.0
2006-05-11 04:02:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2006-05-11 04:03:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-05-11 04:04:00,0.7696,0.7696,0.7693,0.7696,25140000.0
2006-05-11 04:05:00,0.7697,0.77,0.7697,0.77,25140000.0
2006-05-11 04:06:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-11 04:07:00,0.7697,0.77,0.7696,0.77,25140000.0
2006-05-11 04:09:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 04:10:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-11 04:11:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-05-11 04:12:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-05-11 04:13:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-11 04:14:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2006-05-11 04:15:00,0.77,0.7701,0.77,0.77,25140000.0
2006-05-11 04:16:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-11 04:17:00,0.77,0.7701,0.77,0.77,25140000.0
2006-05-11 04:18:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 04:19:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 04:20:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-05-11 04:21:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-11 04:22:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-05-11 04:23:00,0.77,0.77,0.7698,0.7699,25140000.0
2006-05-11 04:24:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-11 04:25:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 04:26:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-11 04:28:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-05-11 04:29:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-05-11 04:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-11 04:31:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-11 04:32:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-11 04:33:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-11 04:34:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-05-11 04:35:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-05-11 04:36:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2006-05-11 04:37:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-11 04:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-11 04:39:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-05-11 04:40:00,0.7699,0.7702,0.7699,0.7701,25140000.0
2006-05-11 04:41:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-11 04:42:00,0.77,0.7703,0.77,0.7703,25140000.0
2006-05-11 04:43:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-11 04:44:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-11 04:45:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-11 04:46:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2006-05-11 04:47:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-11 04:48:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 04:49:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-11 04:50:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-11 04:52:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-11 04:53:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 04:54:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-05-11 04:55:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-05-11 04:56:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-11 04:57:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-11 04:58:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-11 04:59:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-11 05:01:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-11 05:02:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-05-11 05:03:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-11 05:05:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-05-11 05:06:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-11 05:09:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-11 05:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-11 05:11:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-11 05:15:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-05-11 05:16:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-05-11 05:17:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-11 05:18:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-11 05:19:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-11 05:20:00,0.7709,0.7713,0.7709,0.7713,25140000.0
2006-05-11 05:21:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2006-05-11 05:22:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2006-05-11 05:23:00,0.7715,0.7717,0.7714,0.7716,25140000.0
2006-05-11 05:24:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 05:25:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-11 05:26:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2006-05-11 05:27:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-11 05:28:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-11 05:29:00,0.771,0.7712,0.771,0.771,25140000.0
2006-05-11 05:30:00,0.7709,0.7709,0.7706,0.7707,25140000.0
2006-05-11 05:31:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-05-11 05:32:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-05-11 05:33:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-05-11 05:34:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2006-05-11 05:35:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-11 05:36:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-11 05:37:00,0.7699,0.77,0.7698,0.7698,25140000.0
2006-05-11 05:38:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2006-05-11 05:39:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-05-11 05:40:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2006-05-11 05:41:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-05-11 05:42:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-05-11 05:43:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-05-11 05:44:00,0.7695,0.7697,0.7695,0.7696,25140000.0
2006-05-11 05:45:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-05-11 05:46:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-05-11 05:47:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-05-11 05:49:00,0.7697,0.7698,0.7696,0.7698,25140000.0
2006-05-11 05:50:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-05-11 05:51:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-05-11 05:52:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-05-11 05:53:00,0.7696,0.7696,0.7694,0.7695,25140000.0
2006-05-11 05:54:00,0.7694,0.7697,0.7694,0.7696,25140000.0
2006-05-11 05:55:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-05-11 05:56:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-11 05:57:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-05-11 05:58:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-11 05:59:00,0.7699,0.77,0.7698,0.77,25140000.0
2006-05-11 06:00:00,0.7699,0.7701,0.7699,0.77,25140000.0
2006-05-11 06:01:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-11 06:02:00,0.77,0.7701,0.77,0.77,25140000.0
2006-05-11 06:03:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2006-05-11 06:04:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-11 06:05:00,0.77,0.7701,0.77,0.77,25140000.0
2006-05-11 06:06:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 06:07:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 06:08:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 06:09:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 06:10:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-11 06:11:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-11 06:12:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-05-11 06:13:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-05-11 06:15:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-05-11 06:16:00,0.7698,0.77,0.7698,0.7698,25140000.0
2006-05-11 06:17:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-11 06:18:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-11 06:19:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-11 06:20:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-11 06:21:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-05-11 06:22:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-11 06:23:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-11 06:24:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 06:25:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-05-11 06:26:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-05-11 06:27:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-11 06:29:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-05-11 06:30:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-11 06:34:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 06:37:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 06:38:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-05-11 06:40:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-05-11 06:41:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-05-11 06:42:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-05-11 06:43:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-05-11 06:44:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-11 06:45:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-11 06:46:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-11 06:47:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-11 06:48:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 06:49:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-05-11 06:50:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-11 06:51:00,0.7705,0.7705,0.7702,0.7702,25140000.0
2006-05-11 06:52:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-05-11 06:53:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-11 06:54:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-05-11 06:55:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-11 06:56:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-05-11 06:57:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-05-11 06:58:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-05-11 06:59:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2006-05-11 07:00:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2006-05-11 07:01:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 07:03:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-05-11 07:04:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-11 07:05:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-05-11 07:06:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-11 07:07:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-11 07:08:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-05-11 07:09:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 07:11:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2006-05-11 07:12:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-11 07:13:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-05-11 07:14:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-05-11 07:15:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-11 07:16:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-05-11 07:17:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-11 07:18:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-11 07:19:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-11 07:20:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-11 07:21:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-11 07:22:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-11 07:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-11 07:24:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-11 07:25:00,0.7704,0.7706,0.7703,0.7704,25140000.0
2006-05-11 07:26:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-05-11 07:27:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-11 07:28:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-11 07:29:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-05-11 07:30:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-05-11 07:31:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2006-05-11 07:32:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-11 07:33:00,0.7706,0.7706,0.7703,0.7705,25140000.0
2006-05-11 07:34:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-11 07:35:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 07:36:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-11 07:37:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-05-11 07:38:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-11 07:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-05-11 07:40:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-11 07:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-11 07:42:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-11 07:43:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-11 07:44:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-05-11 07:45:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-11 07:46:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-11 07:47:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-11 07:48:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-05-11 07:49:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-11 07:50:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2006-05-11 07:51:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2006-05-11 07:52:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-11 07:53:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-11 07:54:00,0.771,0.7714,0.771,0.7713,25140000.0
2006-05-11 07:55:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-11 07:56:00,0.7713,0.7717,0.7713,0.7716,25140000.0
2006-05-11 07:57:00,0.7714,0.7716,0.7714,0.7715,25140000.0
2006-05-11 07:58:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2006-05-11 07:59:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-11 08:00:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-11 08:01:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-11 08:02:00,0.7714,0.7716,0.7713,0.7716,25140000.0
2006-05-11 08:03:00,0.7715,0.7716,0.7713,0.7713,25140000.0
2006-05-11 08:04:00,0.7712,0.7713,0.7709,0.771,25140000.0
2006-05-11 08:05:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-11 08:06:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-11 08:07:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-11 08:08:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-11 08:09:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-11 08:10:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-11 08:11:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-11 08:12:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-11 08:13:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-11 08:14:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2006-05-11 08:15:00,0.7714,0.7717,0.7713,0.7714,25140000.0
2006-05-11 08:16:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-11 08:17:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-11 08:18:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 08:19:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-11 08:20:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-11 08:21:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-11 08:22:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-11 08:23:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-11 08:24:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2006-05-11 08:25:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-11 08:26:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-05-11 08:27:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2006-05-11 08:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-11 08:29:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-11 08:30:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-11 08:31:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-11 08:32:00,0.772,0.772,0.7717,0.7717,25140000.0
2006-05-11 08:33:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-11 08:34:00,0.7717,0.772,0.7717,0.772,25140000.0
2006-05-11 08:35:00,0.7719,0.7721,0.7719,0.772,25140000.0
2006-05-11 08:36:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-11 08:37:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-11 08:38:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2006-05-11 08:39:00,0.7719,0.772,0.7717,0.7719,25140000.0
2006-05-11 08:40:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-11 08:41:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 08:42:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 08:43:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-11 08:44:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-11 08:45:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2006-05-11 08:46:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2006-05-11 08:47:00,0.7716,0.7717,0.7714,0.7715,25140000.0
2006-05-11 08:48:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-11 08:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-11 08:50:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-11 08:51:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-05-11 08:52:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-11 08:53:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-11 08:54:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-11 08:55:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-11 08:56:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-11 08:57:00,0.7712,0.7713,0.771,0.7711,25140000.0
2006-05-11 08:58:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-11 08:59:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2006-05-11 09:00:00,0.7715,0.7717,0.7713,0.7716,25140000.0
2006-05-11 09:01:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-11 09:02:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2006-05-11 09:03:00,0.7717,0.7717,0.7714,0.7717,25140000.0
2006-05-11 09:04:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-11 09:05:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-11 09:06:00,0.7718,0.7721,0.7718,0.772,25140000.0
2006-05-11 09:07:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-11 09:08:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2006-05-11 09:09:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-11 09:10:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-05-11 09:11:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-11 09:12:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-11 09:13:00,0.7718,0.772,0.7718,0.7719,25140000.0
2006-05-11 09:14:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-11 09:15:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-11 09:16:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-11 09:17:00,0.7719,0.7719,0.7716,0.7716,25140000.0
2006-05-11 09:18:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-11 09:19:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-11 09:21:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-11 09:22:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-11 09:23:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-11 09:24:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-05-11 09:25:00,0.7712,0.7713,0.771,0.7713,25140000.0
2006-05-11 09:26:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-11 09:27:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2006-05-11 09:28:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-11 09:29:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2006-05-11 09:30:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-11 09:31:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-05-11 09:32:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-11 09:33:00,0.7707,0.7709,0.7706,0.7708,25140000.0
2006-05-11 09:34:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-11 09:35:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2006-05-11 09:36:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-11 09:37:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-11 09:38:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-05-11 09:39:00,0.7716,0.7716,0.7711,0.7711,25140000.0
2006-05-11 09:40:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-11 09:41:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-11 09:42:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-11 09:43:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-11 09:44:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-11 09:45:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-11 09:46:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-11 09:47:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-11 09:48:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-05-11 09:49:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-11 09:50:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-11 09:51:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-05-11 09:52:00,0.7704,0.7705,0.7698,0.7699,25140000.0
2006-05-11 09:53:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-05-11 09:54:00,0.7697,0.7697,0.7694,0.7697,25140000.0
2006-05-11 09:55:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-05-11 09:56:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-11 09:57:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-05-11 09:58:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-11 09:59:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-11 10:00:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2006-05-11 10:01:00,0.7702,0.7703,0.77,0.7701,25140000.0
2006-05-11 10:03:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-11 10:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-11 10:05:00,0.7702,0.7702,0.7699,0.7699,25140000.0
2006-05-11 10:06:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-11 10:07:00,0.7699,0.7701,0.7699,0.77,25140000.0
2006-05-11 10:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-11 10:09:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-11 10:10:00,0.7701,0.7703,0.7701,0.7701,25140000.0
2006-05-11 10:11:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2006-05-11 10:12:00,0.7704,0.7705,0.7702,0.7702,25140000.0
2006-05-11 10:13:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-05-11 10:14:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-11 10:15:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-05-11 10:17:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-11 10:18:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-11 10:19:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 10:20:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-11 10:21:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-11 10:22:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-05-11 10:23:00,0.7709,0.7711,0.7709,0.7709,25140000.0
2006-05-11 10:24:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-11 10:25:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-11 10:26:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-11 10:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-11 10:28:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-11 10:29:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-11 10:30:00,0.7717,0.772,0.7717,0.7719,25140000.0
2006-05-11 10:31:00,0.772,0.7721,0.7719,0.7719,25140000.0
2006-05-11 10:32:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-11 10:33:00,0.7722,0.7722,0.7719,0.7719,25140000.0
2006-05-11 10:34:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-05-11 10:35:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-11 10:36:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-11 10:37:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-11 10:38:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-11 10:39:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-11 10:40:00,0.772,0.7721,0.7719,0.772,25140000.0
2006-05-11 10:41:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-11 10:42:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-11 10:43:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-11 10:44:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2006-05-11 10:45:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-11 10:47:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-05-11 10:48:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-11 10:49:00,0.7715,0.7716,0.7713,0.7713,25140000.0
2006-05-11 10:50:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-11 10:51:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-11 10:52:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-05-11 10:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-11 10:54:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-05-11 10:55:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-05-11 10:56:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-11 10:57:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-11 10:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-11 10:59:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-11 11:00:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-11 11:01:00,0.7717,0.7717,0.7714,0.7716,25140000.0
2006-05-11 11:02:00,0.7717,0.7729,0.7717,0.7721,25140000.0
2006-05-11 11:03:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-05-11 11:05:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-11 11:06:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-11 11:07:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-11 11:08:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-11 11:09:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-11 11:10:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-11 11:11:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-11 11:12:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-11 11:13:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-05-11 11:14:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-05-11 11:15:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-11 11:16:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-11 11:17:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-11 11:18:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-11 11:19:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-11 11:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-05-11 11:21:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-11 11:22:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2006-05-11 11:23:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-11 11:24:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-11 11:25:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2006-05-11 11:26:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-05-11 11:27:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-05-11 11:28:00,0.7729,0.7729,0.7726,0.7727,25140000.0
2006-05-11 11:29:00,0.7726,0.7728,0.7725,0.7725,25140000.0
2006-05-11 11:30:00,0.7724,0.7726,0.7723,0.7723,25140000.0
2006-05-11 11:31:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-05-11 11:32:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-05-11 11:33:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2006-05-11 11:34:00,0.7722,0.7725,0.7722,0.7724,25140000.0
2006-05-11 11:35:00,0.7723,0.7726,0.7723,0.7725,25140000.0
2006-05-11 11:36:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-05-11 11:37:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-11 11:38:00,0.7724,0.7727,0.7724,0.7724,25140000.0
2006-05-11 11:39:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2006-05-11 11:40:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2006-05-11 11:41:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2006-05-11 11:42:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-05-11 11:43:00,0.7723,0.7726,0.7723,0.7725,25140000.0
2006-05-11 11:44:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-05-11 11:45:00,0.7724,0.7726,0.7723,0.7725,25140000.0
2006-05-11 11:46:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-11 11:47:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-11 11:48:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-11 11:49:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-11 11:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-11 11:51:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-11 11:52:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-11 11:53:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-11 11:54:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-11 11:55:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-05-11 11:56:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-11 11:59:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-11 12:00:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-11 12:02:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-11 12:03:00,0.7719,0.772,0.7716,0.7717,25140000.0
2006-05-11 12:04:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2006-05-11 12:05:00,0.7716,0.7718,0.7714,0.7714,25140000.0
2006-05-11 12:06:00,0.7715,0.7716,0.7712,0.7712,25140000.0
2006-05-11 12:07:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-11 12:08:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-11 12:09:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-11 12:10:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-11 12:11:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-05-11 12:12:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-11 12:13:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-11 12:14:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-11 12:15:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-11 12:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-11 12:17:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-11 12:18:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 12:19:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2006-05-11 12:20:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-11 12:21:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-11 12:22:00,0.7714,0.7716,0.7713,0.7714,25140000.0
2006-05-11 12:23:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-11 12:24:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-11 12:25:00,0.7716,0.7719,0.7716,0.7719,25140000.0
2006-05-11 12:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-11 12:27:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-05-11 12:28:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-11 12:29:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-05-11 12:30:00,0.7717,0.7718,0.7715,0.7715,25140000.0
2006-05-11 12:31:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-11 12:32:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2006-05-11 12:34:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-11 12:35:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2006-05-11 12:36:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-11 12:37:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-11 12:38:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-11 12:39:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-11 12:40:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-11 12:41:00,0.7719,0.7719,0.7716,0.7717,25140000.0
2006-05-11 12:42:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-11 12:43:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-05-11 12:44:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-11 12:45:00,0.7717,0.7718,0.7716,0.7717,25140000.0
2006-05-11 12:46:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-11 12:47:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-11 12:48:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-11 12:49:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-11 12:50:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-11 12:51:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-11 12:52:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-11 12:53:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-05-11 12:54:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-11 12:55:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-11 12:56:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2006-05-11 12:57:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-11 12:58:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-11 12:59:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-11 13:00:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-11 13:01:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-05-11 13:02:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-11 13:03:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-11 13:04:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-05-11 13:06:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-11 13:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-11 13:08:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-11 13:09:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-11 13:10:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-11 13:11:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-11 13:12:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-11 13:13:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-11 13:14:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-05-11 13:15:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-11 13:16:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-11 13:17:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-11 13:18:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-11 13:19:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-11 13:20:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-11 13:21:00,0.771,0.771,0.7708,0.7709,25140000.0
2006-05-11 13:22:00,0.7708,0.7708,0.7701,0.7701,25140000.0
2006-05-11 13:23:00,0.77,0.77,0.7699,0.77,25140000.0
2006-05-11 13:24:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-11 13:25:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-05-11 13:26:00,0.7703,0.7705,0.7702,0.7704,25140000.0
2006-05-11 13:27:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-11 13:28:00,0.7705,0.7707,0.7704,0.7704,25140000.0
2006-05-11 13:29:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-05-11 13:30:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-11 13:31:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-05-11 13:32:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-05-11 13:33:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-05-11 13:34:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-11 13:35:00,0.7705,0.7706,0.7703,0.7703,25140000.0
2006-05-11 13:36:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-11 13:37:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-11 13:38:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-11 13:39:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-05-11 13:40:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-11 13:41:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-05-11 13:42:00,0.7706,0.7706,0.7702,0.7702,25140000.0
2006-05-11 13:43:00,0.7701,0.7701,0.7697,0.7699,25140000.0
2006-05-11 13:44:00,0.77,0.77,0.7697,0.7698,25140000.0
2006-05-11 13:45:00,0.7697,0.7698,0.7696,0.7698,25140000.0
2006-05-11 13:46:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-11 13:47:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-11 13:48:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-11 13:49:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2006-05-11 13:50:00,0.7703,0.7703,0.7701,0.7703,25140000.0
2006-05-11 13:51:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-11 13:52:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-11 13:53:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-11 13:55:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-11 13:56:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-11 13:57:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-05-11 13:58:00,0.7704,0.7705,0.7703,0.7703,25140000.0
2006-05-11 13:59:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-05-11 14:00:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-05-11 14:01:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-11 14:02:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-11 14:03:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-11 14:04:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-11 14:05:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-05-11 14:06:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-11 14:07:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-11 14:08:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-11 14:09:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-05-11 14:10:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-05-11 14:11:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-11 14:12:00,0.7714,0.7715,0.7713,0.7714,25140000.0
2006-05-11 14:13:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-11 14:14:00,0.7713,0.7714,0.7711,0.7711,25140000.0
2006-05-11 14:15:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-05-11 14:16:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-05-11 14:17:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2006-05-11 14:18:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-11 14:19:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-05-11 14:20:00,0.772,0.7723,0.772,0.7722,25140000.0
2006-05-11 14:21:00,0.7723,0.773,0.7723,0.7728,25140000.0
2006-05-11 14:22:00,0.7727,0.7728,0.7726,0.7727,25140000.0
2006-05-11 14:23:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-11 14:24:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-05-11 14:25:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2006-05-11 14:26:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2006-05-11 14:27:00,0.7726,0.7728,0.7725,0.7727,25140000.0
2006-05-11 14:28:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-11 14:29:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2006-05-11 14:30:00,0.7726,0.7733,0.7726,0.7733,25140000.0
2006-05-11 14:31:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2006-05-11 14:32:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2006-05-11 14:33:00,0.7739,0.774,0.7735,0.7736,25140000.0
2006-05-11 14:34:00,0.7737,0.7741,0.7737,0.7741,25140000.0
2006-05-11 14:35:00,0.774,0.7741,0.7738,0.7738,25140000.0
2006-05-11 14:36:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-05-11 14:37:00,0.7739,0.7741,0.7739,0.774,25140000.0
2006-05-11 14:38:00,0.7739,0.774,0.7738,0.7738,25140000.0
2006-05-11 14:39:00,0.7737,0.7738,0.7733,0.7735,25140000.0
2006-05-11 14:40:00,0.7734,0.7736,0.7733,0.7735,25140000.0
2006-05-11 14:41:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-11 14:42:00,0.7737,0.7738,0.7736,0.7736,25140000.0
2006-05-11 14:43:00,0.7734,0.7736,0.7734,0.7735,25140000.0
2006-05-11 14:44:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-11 14:45:00,0.7736,0.7738,0.7735,0.7737,25140000.0
2006-05-11 14:46:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2006-05-11 14:47:00,0.7737,0.7738,0.7736,0.7736,25140000.0
2006-05-11 14:48:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2006-05-11 14:49:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-11 14:50:00,0.7734,0.7735,0.7728,0.773,25140000.0
2006-05-11 14:51:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-11 14:52:00,0.773,0.7733,0.7729,0.7733,25140000.0
2006-05-11 14:53:00,0.7734,0.7738,0.7733,0.7738,25140000.0
2006-05-11 14:54:00,0.7737,0.7737,0.7732,0.7732,25140000.0
2006-05-11 14:55:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2006-05-11 14:56:00,0.7729,0.7729,0.7726,0.7726,25140000.0
2006-05-11 14:57:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-05-11 14:58:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2006-05-11 14:59:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-11 15:00:00,0.773,0.773,0.7729,0.773,25140000.0
2006-05-11 15:01:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-11 15:02:00,0.773,0.7732,0.7729,0.773,25140000.0
2006-05-11 15:03:00,0.7729,0.773,0.7728,0.7729,25140000.0
2006-05-11 15:04:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-11 15:05:00,0.7733,0.7737,0.7733,0.7736,25140000.0
2006-05-11 15:06:00,0.7737,0.774,0.7737,0.774,25140000.0
2006-05-11 15:07:00,0.7739,0.774,0.7738,0.7738,25140000.0
2006-05-11 15:08:00,0.7739,0.7739,0.7734,0.7734,25140000.0
2006-05-11 15:09:00,0.7737,0.7737,0.7734,0.7736,25140000.0
2006-05-11 15:10:00,0.7737,0.7737,0.7735,0.7736,25140000.0
2006-05-11 15:11:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-05-11 15:12:00,0.7736,0.7739,0.7736,0.7739,25140000.0
2006-05-11 15:13:00,0.774,0.774,0.7738,0.7739,25140000.0
2006-05-11 15:14:00,0.774,0.7741,0.7739,0.7741,25140000.0
2006-05-11 15:15:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-05-11 15:16:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2006-05-11 15:17:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2006-05-11 15:18:00,0.7741,0.7741,0.7739,0.774,25140000.0
2006-05-11 15:19:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2006-05-11 15:20:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2006-05-11 15:21:00,0.7746,0.7746,0.7741,0.7741,25140000.0
2006-05-11 15:22:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-05-11 15:23:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2006-05-11 15:24:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-05-11 15:25:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-05-11 15:26:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-05-11 15:27:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-05-11 15:28:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2006-05-11 15:29:00,0.7746,0.7748,0.7745,0.7747,25140000.0
2006-05-11 15:30:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2006-05-11 15:31:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-05-11 15:32:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2006-05-11 15:33:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2006-05-11 15:34:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2006-05-11 15:35:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2006-05-11 15:36:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2006-05-11 15:37:00,0.7745,0.7746,0.7742,0.7743,25140000.0
2006-05-11 15:38:00,0.7742,0.7743,0.7741,0.7741,25140000.0
2006-05-11 15:39:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-05-11 15:40:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2006-05-11 15:41:00,0.7745,0.7747,0.7744,0.7745,25140000.0
2006-05-11 15:42:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2006-05-11 15:43:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-05-11 15:44:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2006-05-11 15:45:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-11 15:46:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2006-05-11 15:47:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-05-11 15:48:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2006-05-11 15:49:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-05-11 15:50:00,0.7748,0.7753,0.7748,0.7752,25140000.0
2006-05-11 15:51:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-05-11 15:52:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2006-05-11 15:53:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2006-05-11 15:54:00,0.7755,0.7757,0.7753,0.7756,25140000.0
2006-05-11 15:55:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-11 15:56:00,0.7757,0.7757,0.7754,0.7755,25140000.0
2006-05-11 15:57:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-11 15:58:00,0.7755,0.7755,0.775,0.775,25140000.0
2006-05-11 15:59:00,0.7752,0.7757,0.7752,0.7755,25140000.0
2006-05-11 16:00:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-11 16:01:00,0.7755,0.7757,0.7754,0.7754,25140000.0
2006-05-11 16:02:00,0.7755,0.7755,0.7751,0.7752,25140000.0
2006-05-11 16:03:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-05-11 16:04:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-11 16:05:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-05-11 16:06:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-05-11 16:07:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-11 16:08:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-11 16:09:00,0.7751,0.7756,0.7751,0.7755,25140000.0
2006-05-11 16:10:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2006-05-11 16:11:00,0.7754,0.7761,0.7754,0.7759,25140000.0
2006-05-11 16:12:00,0.776,0.7762,0.7759,0.776,25140000.0
2006-05-11 16:13:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2006-05-11 16:14:00,0.7762,0.7762,0.776,0.7761,25140000.0
2006-05-11 16:15:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-11 16:16:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-11 16:17:00,0.7761,0.7762,0.776,0.776,25140000.0
2006-05-11 16:18:00,0.7761,0.7762,0.776,0.7761,25140000.0
2006-05-11 16:19:00,0.776,0.776,0.7758,0.7758,25140000.0
2006-05-11 16:20:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-11 16:21:00,0.7761,0.7762,0.776,0.776,25140000.0
2006-05-11 16:22:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-11 16:23:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-11 16:24:00,0.7761,0.7762,0.776,0.7762,25140000.0
2006-05-11 16:25:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-11 16:26:00,0.7763,0.7764,0.7761,0.7761,25140000.0
2006-05-11 16:27:00,0.7762,0.7763,0.776,0.776,25140000.0
2006-05-11 16:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-11 16:30:00,0.776,0.7761,0.776,0.7761,25140000.0
2006-05-11 16:31:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-11 16:32:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-11 16:33:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-11 16:34:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-11 16:35:00,0.7762,0.7766,0.7762,0.7765,25140000.0
2006-05-11 16:36:00,0.7766,0.7771,0.7766,0.777,25140000.0
2006-05-11 16:37:00,0.7771,0.7772,0.777,0.7772,25140000.0
2006-05-11 16:38:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2006-05-11 16:39:00,0.7772,0.7777,0.7772,0.7777,25140000.0
2006-05-11 16:40:00,0.7778,0.7778,0.7771,0.7772,25140000.0
2006-05-11 16:41:00,0.7773,0.7778,0.7772,0.7774,25140000.0
2006-05-11 16:42:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2006-05-11 16:43:00,0.777,0.7771,0.7768,0.7769,25140000.0
2006-05-11 16:44:00,0.777,0.7773,0.777,0.7772,25140000.0
2006-05-11 16:45:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-11 16:46:00,0.777,0.7773,0.777,0.7773,25140000.0
2006-05-11 16:47:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2006-05-11 16:48:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2006-05-11 16:49:00,0.777,0.7771,0.7769,0.777,25140000.0
2006-05-11 16:50:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-05-11 16:51:00,0.777,0.7771,0.7769,0.777,25140000.0
2006-05-11 16:52:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-11 16:53:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-11 16:54:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2006-05-11 16:55:00,0.777,0.7771,0.7769,0.7769,25140000.0
2006-05-11 16:56:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-11 16:57:00,0.777,0.7771,0.7767,0.7767,25140000.0
2006-05-11 16:58:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-11 16:59:00,0.7767,0.7768,0.7763,0.7764,25140000.0
2006-05-11 17:00:00,0.7763,0.7766,0.7763,0.7764,25140000.0
2006-05-11 17:01:00,0.7765,0.7766,0.7763,0.7764,25140000.0
2006-05-11 17:02:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-11 17:03:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2006-05-11 17:04:00,0.7762,0.7762,0.7759,0.776,25140000.0
2006-05-11 17:05:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-11 17:06:00,0.7762,0.7762,0.776,0.7761,25140000.0
2006-05-11 17:07:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-11 17:09:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-11 17:10:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2006-05-11 17:11:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-11 17:12:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-11 17:13:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-11 17:14:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-11 17:15:00,0.7767,0.777,0.7766,0.777,25140000.0
2006-05-11 17:16:00,0.7771,0.7771,0.7767,0.7768,25140000.0
2006-05-11 17:17:00,0.7769,0.777,0.7769,0.777,25140000.0
2006-05-11 17:18:00,0.7769,0.777,0.7769,0.777,25140000.0
2006-05-11 17:19:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-11 17:20:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2006-05-11 17:21:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2006-05-11 17:22:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2006-05-11 17:23:00,0.777,0.777,0.7769,0.777,25140000.0
2006-05-11 17:24:00,0.7769,0.777,0.7768,0.7769,25140000.0
2006-05-11 17:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2006-05-11 17:26:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2006-05-11 17:27:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2006-05-11 17:28:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2006-05-11 17:29:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2006-05-11 17:30:00,0.777,0.777,0.7767,0.7767,25140000.0
2006-05-11 17:31:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-11 17:32:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 17:33:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2006-05-11 17:34:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-11 17:35:00,0.777,0.7774,0.7769,0.7773,25140000.0
2006-05-11 17:36:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-11 17:37:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-05-11 17:38:00,0.7774,0.7777,0.7774,0.7777,25140000.0
2006-05-11 17:39:00,0.7776,0.7777,0.7776,0.7776,25140000.0
2006-05-11 17:40:00,0.7777,0.7781,0.7777,0.778,25140000.0
2006-05-11 17:41:00,0.7781,0.7782,0.778,0.7781,25140000.0
2006-05-11 17:42:00,0.778,0.7781,0.7777,0.7778,25140000.0
2006-05-11 17:43:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2006-05-11 17:44:00,0.7782,0.7784,0.7782,0.7782,25140000.0
2006-05-11 17:45:00,0.7783,0.7784,0.7779,0.7779,25140000.0
2006-05-11 17:46:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2006-05-11 17:47:00,0.7777,0.7778,0.7776,0.7776,25140000.0
2006-05-11 17:48:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2006-05-11 17:49:00,0.7772,0.7772,0.7766,0.7766,25140000.0
2006-05-11 17:50:00,0.7767,0.7767,0.7763,0.7766,25140000.0
2006-05-11 17:51:00,0.7767,0.7768,0.7764,0.7765,25140000.0
2006-05-11 17:52:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2006-05-11 17:53:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2006-05-11 17:54:00,0.7769,0.7772,0.7769,0.7771,25140000.0
2006-05-11 17:55:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2006-05-11 17:56:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-11 17:57:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 17:58:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2006-05-11 17:59:00,0.7774,0.7779,0.7774,0.7779,25140000.0
2006-05-11 18:00:00,0.778,0.7782,0.778,0.7782,25140000.0
2006-05-11 18:01:00,0.7784,0.7785,0.7782,0.7784,25140000.0
2006-05-11 18:02:00,0.7782,0.7787,0.7782,0.7786,25140000.0
2006-05-11 18:03:00,0.7787,0.779,0.7786,0.779,25140000.0
2006-05-11 18:04:00,0.7789,0.7791,0.7787,0.7789,25140000.0
2006-05-11 18:05:00,0.7788,0.779,0.7788,0.7788,25140000.0
2006-05-11 18:06:00,0.7789,0.779,0.7787,0.7787,25140000.0
2006-05-11 18:07:00,0.7788,0.7788,0.7785,0.7787,25140000.0
2006-05-11 18:08:00,0.7788,0.7791,0.7788,0.7791,25140000.0
2006-05-11 18:09:00,0.779,0.779,0.7788,0.7789,25140000.0
2006-05-11 18:10:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2006-05-11 18:11:00,0.7785,0.7786,0.7781,0.7781,25140000.0
2006-05-11 18:12:00,0.778,0.778,0.7777,0.7779,25140000.0
2006-05-11 18:13:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-05-11 18:14:00,0.778,0.7781,0.7779,0.778,25140000.0
2006-05-11 18:15:00,0.7779,0.778,0.7774,0.7774,25140000.0
2006-05-11 18:16:00,0.7777,0.7777,0.7775,0.7776,25140000.0
2006-05-11 18:17:00,0.7775,0.7776,0.7773,0.7774,25140000.0
2006-05-11 18:18:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-05-11 18:19:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2006-05-11 18:20:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2006-05-11 18:21:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2006-05-11 18:22:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2006-05-11 18:23:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-05-11 18:24:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2006-05-11 18:25:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-05-11 18:26:00,0.7775,0.7775,0.7772,0.7774,25140000.0
2006-05-11 18:28:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2006-05-11 18:29:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-05-11 18:30:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-05-11 18:31:00,0.7776,0.7777,0.7776,0.7776,25140000.0
2006-05-11 18:32:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2006-05-11 18:33:00,0.7777,0.7778,0.7776,0.7778,25140000.0
2006-05-11 18:34:00,0.7776,0.7778,0.7776,0.7777,25140000.0
2006-05-11 18:35:00,0.7776,0.7777,0.7776,0.7777,25140000.0
2006-05-11 18:36:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2006-05-11 18:37:00,0.7778,0.7779,0.7777,0.7779,25140000.0
2006-05-11 18:38:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-05-11 18:39:00,0.7779,0.7781,0.7779,0.778,25140000.0
2006-05-11 18:40:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-05-11 18:41:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-05-11 18:42:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2006-05-11 18:43:00,0.7782,0.7782,0.778,0.7781,25140000.0
2006-05-11 18:44:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-05-11 18:45:00,0.7779,0.7782,0.7779,0.7781,25140000.0
2006-05-11 18:46:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2006-05-11 18:47:00,0.7783,0.7783,0.778,0.778,25140000.0
2006-05-11 18:48:00,0.7781,0.7781,0.778,0.7781,25140000.0
2006-05-11 18:49:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-05-11 18:50:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-05-11 18:51:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-05-11 18:52:00,0.7782,0.7787,0.7782,0.7787,25140000.0
2006-05-11 18:53:00,0.7786,0.7787,0.7784,0.7785,25140000.0
2006-05-11 18:54:00,0.7784,0.7784,0.7781,0.7781,25140000.0
2006-05-11 18:55:00,0.7782,0.7783,0.7779,0.778,25140000.0
2006-05-11 18:56:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-05-11 18:57:00,0.778,0.778,0.7777,0.7777,25140000.0
2006-05-11 18:58:00,0.7778,0.7779,0.7777,0.7777,25140000.0
2006-05-11 18:59:00,0.7778,0.778,0.7778,0.7779,25140000.0
2006-05-11 19:00:00,0.778,0.778,0.7777,0.7777,25140000.0
2006-05-11 19:01:00,0.778,0.778,0.7778,0.778,25140000.0
2006-05-11 19:02:00,0.7779,0.778,0.7778,0.7779,25140000.0
2006-05-11 19:03:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-05-11 19:04:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-05-11 19:06:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-05-11 19:07:00,0.778,0.778,0.7779,0.778,25140000.0
2006-05-11 19:08:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2006-05-11 19:10:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2006-05-11 19:11:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2006-05-11 19:12:00,0.7776,0.7776,0.7772,0.7772,25140000.0
2006-05-11 19:13:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2006-05-11 19:14:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2006-05-11 19:15:00,0.7775,0.7777,0.7775,0.7776,25140000.0
2006-05-11 19:16:00,0.7775,0.7776,0.777,0.7772,25140000.0
2006-05-11 19:17:00,0.7771,0.7772,0.7767,0.7768,25140000.0
2006-05-11 19:18:00,0.7767,0.777,0.7766,0.7767,25140000.0
2006-05-11 19:19:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-11 19:20:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-11 19:21:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-11 19:22:00,0.7766,0.7766,0.7761,0.7763,25140000.0
2006-05-11 19:23:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2006-05-11 19:24:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-11 19:25:00,0.7763,0.7765,0.7762,0.7765,25140000.0
2006-05-11 19:26:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2006-05-11 19:27:00,0.777,0.7771,0.7769,0.7769,25140000.0
2006-05-11 19:28:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-11 19:29:00,0.777,0.777,0.7769,0.777,25140000.0
2006-05-11 19:30:00,0.7769,0.7771,0.7768,0.7768,25140000.0
2006-05-11 19:31:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2006-05-11 19:32:00,0.7767,0.7769,0.7766,0.7767,25140000.0
2006-05-11 19:33:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2006-05-11 19:34:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-11 19:35:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-11 19:36:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 19:37:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2006-05-11 19:38:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 19:39:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-11 19:40:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-11 19:41:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-11 19:42:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-05-11 19:43:00,0.7771,0.7774,0.7771,0.7773,25140000.0
2006-05-11 19:44:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-05-11 19:46:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2006-05-11 19:47:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2006-05-11 19:48:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-05-11 19:49:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2006-05-11 19:50:00,0.7775,0.7777,0.7775,0.7776,25140000.0
2006-05-11 19:51:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2006-05-11 19:52:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2006-05-11 19:53:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2006-05-11 19:54:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2006-05-11 19:55:00,0.7772,0.7772,0.7766,0.7766,25140000.0
2006-05-11 19:56:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-11 19:57:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2006-05-11 19:58:00,0.7772,0.7772,0.7769,0.7771,25140000.0
2006-05-11 19:59:00,0.777,0.777,0.7768,0.7768,25140000.0
2006-05-11 20:01:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-11 20:02:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-11 20:03:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-11 20:04:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-11 20:05:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-11 20:06:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:08:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:09:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:10:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-11 20:11:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:13:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2006-05-11 20:14:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-11 20:15:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-11 20:16:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:17:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:18:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2006-05-11 20:20:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-11 20:21:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-11 20:22:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-11 20:23:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-11 20:24:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2006-05-11 20:26:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-11 20:27:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2006-05-11 20:28:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-11 20:29:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2006-05-11 20:30:00,0.7768,0.777,0.7768,0.7769,25140000.0
2006-05-11 20:31:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 20:32:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 20:33:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 20:38:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-11 20:41:00,0.7771,0.7771,0.7769,0.777,25140000.0
2006-05-11 20:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-05-11 20:43:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 20:44:00,0.777,0.7771,0.7769,0.777,25140000.0
2006-05-11 20:45:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-11 20:46:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 20:47:00,0.7772,0.7772,0.777,0.777,25140000.0
2006-05-11 20:48:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-11 20:49:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 20:50:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 20:52:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 20:53:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 20:54:00,0.7771,0.7771,0.7769,0.777,25140000.0
2006-05-11 20:55:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-05-11 20:56:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 20:58:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-11 20:59:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 21:00:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-11 21:01:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2006-05-11 21:02:00,0.7767,0.7769,0.7767,0.7767,25140000.0
2006-05-11 21:03:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2006-05-11 21:04:00,0.7769,0.777,0.7768,0.7769,25140000.0
2006-05-11 21:05:00,0.7768,0.777,0.7767,0.7768,25140000.0
2006-05-11 21:06:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2006-05-11 21:07:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-11 21:08:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2006-05-11 21:09:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-11 21:10:00,0.7769,0.777,0.7768,0.7769,25140000.0
2006-05-11 21:12:00,0.777,0.7771,0.7769,0.777,25140000.0
2006-05-11 21:13:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-11 21:17:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-11 21:20:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-05-11 21:22:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 21:23:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-11 21:24:00,0.777,0.7771,0.7769,0.7769,25140000.0
2006-05-11 21:25:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 21:26:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-11 21:27:00,0.777,0.777,0.7768,0.7769,25140000.0
2006-05-11 21:28:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-11 21:29:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-11 21:30:00,0.777,0.777,0.7769,0.777,25140000.0
2006-05-11 21:31:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-11 21:32:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 21:33:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 21:34:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-11 21:35:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-11 21:37:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 21:38:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 21:40:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-11 21:42:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-11 21:43:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-11 21:45:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-11 21:47:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-11 21:48:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2006-05-11 21:49:00,0.7767,0.7767,0.7763,0.7763,25140000.0
2006-05-11 21:50:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-11 21:51:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2006-05-11 21:52:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-05-11 21:54:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-11 21:55:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2006-05-11 21:57:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2006-05-11 21:58:00,0.7764,0.7767,0.7764,0.7766,25140000.0
2006-05-11 21:59:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-11 22:00:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-11 22:01:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-11 22:02:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-11 22:03:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-11 22:04:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-11 22:06:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 22:07:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-11 22:08:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-11 22:09:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 22:10:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-11 22:11:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-11 22:12:00,0.7764,0.7764,0.776,0.7761,25140000.0
2006-05-11 22:13:00,0.776,0.7761,0.7759,0.7759,25140000.0
2006-05-11 22:14:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-11 22:15:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-11 22:16:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-11 22:17:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2006-05-11 22:18:00,0.7761,0.7762,0.776,0.776,25140000.0
2006-05-11 22:20:00,0.7761,0.7761,0.776,0.7761,25140000.0
2006-05-11 22:21:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-11 22:22:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-11 22:23:00,0.7761,0.7764,0.7761,0.7762,25140000.0
2006-05-11 22:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-11 22:25:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-11 22:26:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-11 22:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-11 22:34:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-11 22:35:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-11 22:36:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2006-05-11 22:37:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-11 22:38:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2006-05-11 22:39:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-05-11 22:40:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2006-05-11 22:41:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-11 22:42:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-11 22:43:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2006-05-11 22:44:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2006-05-11 22:45:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-05-11 22:46:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2006-05-11 22:47:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-05-11 22:48:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2006-05-11 22:49:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-05-11 22:50:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-05-11 22:51:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-11 22:52:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2006-05-11 22:53:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-11 22:54:00,0.7759,0.7761,0.7759,0.776,25140000.0
2006-05-11 22:55:00,0.7759,0.7759,0.7756,0.7759,25140000.0
2006-05-11 22:56:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-11 22:57:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-11 22:58:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-05-11 22:59:00,0.7758,0.7759,0.7756,0.7757,25140000.0
2006-05-11 23:00:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-11 23:01:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2006-05-11 23:02:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-11 23:03:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-11 23:04:00,0.7755,0.7757,0.7755,0.7756,25140000.0
2006-05-11 23:05:00,0.7755,0.7759,0.7753,0.7754,25140000.0
2006-05-11 23:06:00,0.7755,0.7757,0.7755,0.7755,25140000.0
2006-05-11 23:07:00,0.7756,0.7756,0.7753,0.7756,25140000.0
2006-05-11 23:08:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2006-05-11 23:09:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-05-11 23:11:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-11 23:12:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2006-05-11 23:13:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-05-11 23:14:00,0.7752,0.7756,0.7752,0.7756,25140000.0
2006-05-11 23:15:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2006-05-11 23:16:00,0.7752,0.7756,0.7752,0.7754,25140000.0
2006-05-11 23:17:00,0.7755,0.7757,0.7754,0.7755,25140000.0
2006-05-11 23:18:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-11 23:19:00,0.7756,0.7758,0.7755,0.7757,25140000.0
2006-05-11 23:20:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-11 23:21:00,0.7755,0.7756,0.7752,0.7755,25140000.0
2006-05-11 23:22:00,0.7756,0.7757,0.7754,0.7755,25140000.0
2006-05-11 23:23:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-11 23:26:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-11 23:30:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2006-05-11 23:31:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-11 23:32:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-11 23:33:00,0.7755,0.7757,0.7755,0.7757,25140000.0
2006-05-11 23:34:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-11 23:35:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2006-05-11 23:36:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-11 23:38:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-05-11 23:41:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-11 23:42:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-05-11 23:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-11 23:48:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2006-05-11 23:49:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-05-11 23:50:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-05-11 23:51:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2006-05-11 23:53:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2006-05-11 23:58:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-05-11 23:59:00,0.7751,0.7754,0.7751,0.7752,25140000.0
2006-05-12 00:00:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-05-12 00:02:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-05-12 00:03:00,0.7753,0.7753,0.775,0.775,25140000.0
2006-05-12 00:04:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-12 00:05:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-05-12 00:07:00,0.775,0.775,0.775,0.775,25140000.0
2006-05-12 00:08:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-05-12 00:09:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-05-12 00:10:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-05-12 00:11:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-05-12 00:12:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-12 00:14:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-05-12 00:16:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-05-12 00:17:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-05-12 00:19:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-05-12 00:20:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2006-05-12 00:21:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2006-05-12 00:22:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-05-12 00:24:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-05-12 00:25:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-12 00:26:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-05-12 00:27:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-12 00:28:00,0.7757,0.776,0.7757,0.7758,25140000.0
2006-05-12 00:30:00,0.7759,0.7762,0.7757,0.7761,25140000.0
2006-05-12 00:31:00,0.776,0.7761,0.776,0.7761,25140000.0
2006-05-12 00:33:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 00:34:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 00:36:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 00:37:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 00:39:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 00:40:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2006-05-12 00:41:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2006-05-12 00:42:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2006-05-12 00:43:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 00:44:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 00:45:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 00:46:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 00:47:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 00:48:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 00:49:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-05-12 00:50:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-05-12 00:52:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-05-12 00:53:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 00:59:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2006-05-12 01:00:00,0.7762,0.7764,0.7762,0.7762,25140000.0
2006-05-12 01:01:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-12 01:02:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-12 01:04:00,0.7762,0.7765,0.7762,0.7764,25140000.0
2006-05-12 01:05:00,0.7763,0.7764,0.7762,0.7762,25140000.0
2006-05-12 01:09:00,0.7763,0.7764,0.7762,0.7764,25140000.0
2006-05-12 01:10:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 01:11:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-05-12 01:12:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2006-05-12 01:13:00,0.7763,0.7766,0.7763,0.7766,25140000.0
2006-05-12 01:14:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2006-05-12 01:16:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 01:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 01:18:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2006-05-12 01:19:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 01:20:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 01:21:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 01:27:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 01:28:00,0.7768,0.7772,0.7768,0.7771,25140000.0
2006-05-12 01:29:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-12 01:30:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2006-05-12 01:31:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2006-05-12 01:32:00,0.7776,0.7777,0.7774,0.7774,25140000.0
2006-05-12 01:33:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-05-12 01:34:00,0.7779,0.778,0.7778,0.7778,25140000.0
2006-05-12 01:35:00,0.7776,0.7778,0.7776,0.7777,25140000.0
2006-05-12 01:36:00,0.7776,0.7777,0.7775,0.7776,25140000.0
2006-05-12 01:37:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2006-05-12 01:38:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2006-05-12 01:39:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2006-05-12 01:40:00,0.7773,0.7773,0.777,0.777,25140000.0
2006-05-12 01:41:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-12 01:42:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2006-05-12 01:43:00,0.7771,0.7771,0.7768,0.777,25140000.0
2006-05-12 01:44:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-12 01:45:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-12 01:46:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-12 01:47:00,0.7769,0.777,0.7769,0.7769,25140000.0
2006-05-12 01:48:00,0.777,0.777,0.7768,0.7768,25140000.0
2006-05-12 01:49:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-12 01:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2006-05-12 01:51:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2006-05-12 01:52:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-12 01:53:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 01:54:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2006-05-12 01:55:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-05-12 01:56:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-12 01:57:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2006-05-12 01:58:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 01:59:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 02:00:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 02:01:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2006-05-12 02:02:00,0.7767,0.7767,0.7763,0.7764,25140000.0
2006-05-12 02:03:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2006-05-12 02:04:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 02:05:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 02:06:00,0.7767,0.7767,0.7763,0.7764,25140000.0
2006-05-12 02:07:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2006-05-12 02:08:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 02:09:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-12 02:10:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2006-05-12 02:11:00,0.7767,0.7768,0.7764,0.7766,25140000.0
2006-05-12 02:12:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-12 02:13:00,0.777,0.7771,0.7768,0.7768,25140000.0
2006-05-12 02:14:00,0.7769,0.777,0.7769,0.7769,25140000.0
2006-05-12 02:15:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-12 02:16:00,0.777,0.777,0.7767,0.7768,25140000.0
2006-05-12 02:17:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2006-05-12 02:18:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-12 02:19:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-12 02:20:00,0.777,0.7772,0.777,0.7771,25140000.0
2006-05-12 02:21:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2006-05-12 02:22:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-12 02:23:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2006-05-12 02:24:00,0.777,0.7773,0.777,0.7772,25140000.0
2006-05-12 02:25:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2006-05-12 02:26:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2006-05-12 02:27:00,0.7774,0.778,0.7774,0.778,25140000.0
2006-05-12 02:28:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2006-05-12 02:29:00,0.7778,0.778,0.7774,0.7774,25140000.0
2006-05-12 02:30:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-05-12 02:32:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2006-05-12 02:33:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-05-12 02:34:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2006-05-12 02:35:00,0.7776,0.7778,0.7776,0.7777,25140000.0
2006-05-12 02:36:00,0.7776,0.7776,0.7773,0.7773,25140000.0
2006-05-12 02:37:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2006-05-12 02:38:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2006-05-12 02:39:00,0.7774,0.7776,0.7773,0.7775,25140000.0
2006-05-12 02:40:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2006-05-12 02:41:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2006-05-12 02:42:00,0.7776,0.7777,0.7776,0.7776,25140000.0
2006-05-12 02:43:00,0.7777,0.7777,0.7776,0.7777,25140000.0
2006-05-12 02:45:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2006-05-12 02:46:00,0.7775,0.7777,0.7773,0.7776,25140000.0
2006-05-12 02:47:00,0.7777,0.7777,0.7775,0.7776,25140000.0
2006-05-12 02:48:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2006-05-12 02:49:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2006-05-12 02:50:00,0.7776,0.7776,0.7772,0.7772,25140000.0
2006-05-12 02:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-05-12 02:52:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2006-05-12 02:53:00,0.7771,0.7773,0.777,0.7772,25140000.0
2006-05-12 02:54:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-05-12 02:55:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2006-05-12 02:56:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-05-12 02:57:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-05-12 02:58:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-12 02:59:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-05-12 03:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-05-12 03:01:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2006-05-12 03:02:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-12 03:03:00,0.777,0.7771,0.777,0.777,25140000.0
2006-05-12 03:04:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 03:05:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-12 03:06:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-12 03:07:00,0.777,0.7772,0.7769,0.7771,25140000.0
2006-05-12 03:09:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-05-12 03:10:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2006-05-12 03:11:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-12 03:14:00,0.7769,0.777,0.7768,0.7768,25140000.0
2006-05-12 03:15:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 03:16:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-12 03:18:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2006-05-12 03:19:00,0.7766,0.7767,0.7764,0.7764,25140000.0
2006-05-12 03:20:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 03:21:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2006-05-12 03:22:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2006-05-12 03:23:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 03:24:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 03:25:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 03:27:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-12 03:28:00,0.7767,0.777,0.7767,0.7768,25140000.0
2006-05-12 03:29:00,0.7769,0.777,0.7768,0.777,25140000.0
2006-05-12 03:30:00,0.7769,0.777,0.7769,0.777,25140000.0
2006-05-12 03:31:00,0.7771,0.7771,0.7769,0.777,25140000.0
2006-05-12 03:32:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-05-12 03:33:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2006-05-12 03:34:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-12 03:35:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2006-05-12 03:36:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-12 03:37:00,0.777,0.7771,0.7769,0.7769,25140000.0
2006-05-12 03:38:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-12 03:39:00,0.777,0.777,0.777,0.777,25140000.0
2006-05-12 03:40:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-12 03:41:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-05-12 03:42:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2006-05-12 03:43:00,0.777,0.7772,0.777,0.7771,25140000.0
2006-05-12 03:45:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-05-12 03:46:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-05-12 03:50:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-05-12 03:51:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2006-05-12 03:52:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-05-12 03:53:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-05-12 03:54:00,0.777,0.7771,0.777,0.777,25140000.0
2006-05-12 03:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-05-12 03:56:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-12 03:57:00,0.777,0.7771,0.777,0.777,25140000.0
2006-05-12 03:58:00,0.7769,0.777,0.7769,0.7769,25140000.0
2006-05-12 03:59:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 04:00:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-12 04:01:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2006-05-12 04:02:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2006-05-12 04:03:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2006-05-12 04:04:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2006-05-12 04:05:00,0.7765,0.7767,0.7764,0.7766,25140000.0
2006-05-12 04:06:00,0.7765,0.7767,0.7764,0.7766,25140000.0
2006-05-12 04:08:00,0.7767,0.7769,0.7766,0.7768,25140000.0
2006-05-12 04:09:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-12 04:10:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 04:11:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 04:12:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2006-05-12 04:13:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2006-05-12 04:14:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:15:00,0.7767,0.7767,0.7764,0.7766,25140000.0
2006-05-12 04:16:00,0.7765,0.7767,0.7764,0.7765,25140000.0
2006-05-12 04:17:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2006-05-12 04:18:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2006-05-12 04:19:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2006-05-12 04:20:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2006-05-12 04:23:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2006-05-12 04:24:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 04:26:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2006-05-12 04:27:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 04:28:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 04:29:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2006-05-12 04:30:00,0.7764,0.7766,0.7764,0.7764,25140000.0
2006-05-12 04:31:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2006-05-12 04:33:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:34:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:35:00,0.7764,0.7766,0.7764,0.7764,25140000.0
2006-05-12 04:36:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 04:38:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2006-05-12 04:39:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-12 04:40:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:41:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 04:42:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:43:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 04:45:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 04:47:00,0.7766,0.7766,0.7764,0.7765,25140000.0
2006-05-12 04:48:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:49:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 04:52:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2006-05-12 04:53:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-12 04:56:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 04:57:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 04:58:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-12 04:59:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2006-05-12 05:00:00,0.7766,0.7766,0.7764,0.7764,25140000.0
2006-05-12 05:01:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 05:02:00,0.7766,0.7766,0.7764,0.7765,25140000.0
2006-05-12 05:03:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-05-12 05:04:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 05:08:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 05:09:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2006-05-12 05:10:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 05:11:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 05:12:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 05:13:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2006-05-12 05:14:00,0.7766,0.7767,0.7765,0.7766,25140000.0
2006-05-12 05:17:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2006-05-12 05:18:00,0.7764,0.7767,0.7764,0.7765,25140000.0
2006-05-12 05:19:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2006-05-12 05:21:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 05:22:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-12 05:23:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 05:26:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2006-05-12 05:27:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-12 05:28:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2006-05-12 05:29:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2006-05-12 05:30:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-12 05:31:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2006-05-12 05:32:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 05:33:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 05:34:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 05:37:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2006-05-12 05:38:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 05:39:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-12 05:40:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 05:41:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 05:42:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 05:43:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 05:44:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 05:45:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-12 05:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-12 05:47:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 05:48:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 05:51:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 05:52:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2006-05-12 05:53:00,0.7764,0.7766,0.7763,0.7764,25140000.0
2006-05-12 05:54:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-05-12 05:55:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 05:57:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 05:58:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 06:00:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 06:02:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 06:04:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 06:05:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 06:06:00,0.7764,0.7765,0.7763,0.7765,25140000.0
2006-05-12 06:07:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 06:09:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 06:11:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 06:12:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 06:13:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-05-12 06:15:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-12 06:16:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-12 06:17:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-12 06:18:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2006-05-12 06:19:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-05-12 06:21:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 06:22:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-05-12 06:23:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 06:24:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2006-05-12 06:25:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2006-05-12 06:26:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 06:27:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 06:28:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 06:29:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2006-05-12 06:30:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2006-05-12 06:31:00,0.7767,0.7767,0.7764,0.7766,25140000.0
2006-05-12 06:32:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2006-05-12 06:33:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 06:34:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2006-05-12 06:35:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 06:36:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2006-05-12 06:37:00,0.7766,0.7767,0.7764,0.7767,25140000.0
2006-05-12 06:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2006-05-12 06:41:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-12 06:42:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-12 06:44:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-12 06:47:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2006-05-12 06:48:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 06:49:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 06:50:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 06:51:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 06:52:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 06:53:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-12 06:56:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2006-05-12 06:57:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-12 06:58:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2006-05-12 07:00:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 07:01:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-05-12 07:02:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2006-05-12 07:03:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 07:04:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 07:05:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 07:06:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 07:07:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2006-05-12 07:08:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-12 07:09:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2006-05-12 07:10:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2006-05-12 07:11:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2006-05-12 07:13:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2006-05-12 07:14:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2006-05-12 07:15:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 07:16:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 07:17:00,0.7766,0.7767,0.7764,0.7766,25140000.0
2006-05-12 07:18:00,0.7764,0.7766,0.7763,0.7765,25140000.0
2006-05-12 07:19:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2006-05-12 07:20:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2006-05-12 07:21:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 07:22:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2006-05-12 07:23:00,0.7764,0.7765,0.7762,0.7763,25140000.0
2006-05-12 07:24:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 07:25:00,0.7762,0.7762,0.7759,0.7759,25140000.0
2006-05-12 07:26:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-12 07:27:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-12 07:28:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2006-05-12 07:29:00,0.776,0.7762,0.776,0.7762,25140000.0
2006-05-12 07:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-12 07:31:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2006-05-12 07:32:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 07:33:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2006-05-12 07:34:00,0.7763,0.7764,0.7762,0.7762,25140000.0
2006-05-12 07:35:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2006-05-12 07:36:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-12 07:37:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-05-12 07:38:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2006-05-12 07:39:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2006-05-12 07:40:00,0.7763,0.7766,0.7762,0.7764,25140000.0
2006-05-12 07:41:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 07:42:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 07:43:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2006-05-12 07:44:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2006-05-12 07:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-05-12 07:46:00,0.7768,0.7768,0.7765,0.7766,25140000.0
2006-05-12 07:47:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2006-05-12 07:48:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 07:49:00,0.7768,0.7771,0.7768,0.7768,25140000.0
2006-05-12 07:50:00,0.7767,0.777,0.7767,0.777,25140000.0
2006-05-12 07:51:00,0.7769,0.777,0.7767,0.777,25140000.0
2006-05-12 07:52:00,0.7771,0.7771,0.7769,0.777,25140000.0
2006-05-12 07:53:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 07:54:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-05-12 07:55:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-12 07:56:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-12 07:57:00,0.777,0.777,0.7769,0.777,25140000.0
2006-05-12 07:58:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 07:59:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2006-05-12 08:00:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2006-05-12 08:01:00,0.7769,0.7769,0.7767,0.7769,25140000.0
2006-05-12 08:02:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2006-05-12 08:03:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2006-05-12 08:04:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2006-05-12 08:05:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2006-05-12 08:06:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-12 08:07:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-12 08:08:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 08:09:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2006-05-12 08:10:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2006-05-12 08:11:00,0.7766,0.7766,0.7764,0.7766,25140000.0
2006-05-12 08:12:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2006-05-12 08:13:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2006-05-12 08:14:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2006-05-12 08:15:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2006-05-12 08:16:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2006-05-12 08:17:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-12 08:18:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2006-05-12 08:19:00,0.7765,0.7768,0.7765,0.7767,25140000.0
2006-05-12 08:20:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-05-12 08:21:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-12 08:22:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2006-05-12 08:23:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 08:24:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2006-05-12 08:25:00,0.7765,0.7767,0.7764,0.7766,25140000.0
2006-05-12 08:26:00,0.7764,0.7765,0.7763,0.7763,25140000.0
2006-05-12 08:27:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2006-05-12 08:28:00,0.7766,0.7769,0.7766,0.7768,25140000.0
2006-05-12 08:29:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2006-05-12 08:30:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2006-05-12 08:31:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2006-05-12 08:32:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 08:33:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2006-05-12 08:34:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2006-05-12 08:35:00,0.7765,0.7766,0.776,0.776,25140000.0
2006-05-12 08:36:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-12 08:37:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-12 08:38:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 08:39:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2006-05-12 08:40:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2006-05-12 08:41:00,0.7767,0.7768,0.7765,0.7766,25140000.0
2006-05-12 08:42:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-12 08:43:00,0.7768,0.7768,0.7764,0.7764,25140000.0
2006-05-12 08:44:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2006-05-12 08:45:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 08:46:00,0.776,0.7761,0.7758,0.776,25140000.0
2006-05-12 08:47:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-12 08:48:00,0.7761,0.7761,0.7759,0.776,25140000.0
2006-05-12 08:49:00,0.7759,0.7761,0.7758,0.7759,25140000.0
2006-05-12 08:50:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-12 08:52:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-12 08:53:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2006-05-12 08:54:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2006-05-12 08:55:00,0.7762,0.7765,0.7762,0.7763,25140000.0
2006-05-12 08:56:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2006-05-12 08:57:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-05-12 08:58:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2006-05-12 08:59:00,0.7764,0.7766,0.7764,0.7764,25140000.0
2006-05-12 09:00:00,0.7763,0.7764,0.7762,0.7762,25140000.0
2006-05-12 09:01:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-12 09:02:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2006-05-12 09:03:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2006-05-12 09:04:00,0.7764,0.7764,0.7762,0.7764,25140000.0
2006-05-12 09:05:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2006-05-12 09:06:00,0.7763,0.7766,0.7763,0.7766,25140000.0
2006-05-12 09:07:00,0.7765,0.7768,0.7764,0.7767,25140000.0
2006-05-12 09:08:00,0.7768,0.7769,0.7766,0.7768,25140000.0
2006-05-12 09:09:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 09:10:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2006-05-12 09:11:00,0.777,0.777,0.7769,0.7769,25140000.0
2006-05-12 09:12:00,0.777,0.777,0.7764,0.7766,25140000.0
2006-05-12 09:13:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2006-05-12 09:14:00,0.7768,0.7768,0.7764,0.7766,25140000.0
2006-05-12 09:15:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2006-05-12 09:16:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2006-05-12 09:17:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2006-05-12 09:18:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2006-05-12 09:19:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2006-05-12 09:20:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-05-12 09:21:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2006-05-12 09:22:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-05-12 09:23:00,0.7764,0.7764,0.7762,0.7763,25140000.0
2006-05-12 09:24:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 09:25:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2006-05-12 09:26:00,0.7766,0.7769,0.7764,0.7767,25140000.0
2006-05-12 09:27:00,0.7768,0.7769,0.7765,0.7765,25140000.0
2006-05-12 09:29:00,0.7766,0.777,0.7766,0.777,25140000.0
2006-05-12 09:30:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 09:31:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-05-12 09:32:00,0.777,0.7771,0.7768,0.7769,25140000.0
2006-05-12 09:33:00,0.777,0.7771,0.7769,0.7771,25140000.0
2006-05-12 09:34:00,0.7772,0.7772,0.7769,0.777,25140000.0
2006-05-12 09:35:00,0.7771,0.7771,0.7768,0.7769,25140000.0
2006-05-12 09:36:00,0.777,0.777,0.7767,0.7767,25140000.0
2006-05-12 09:37:00,0.7768,0.777,0.7768,0.7769,25140000.0
2006-05-12 09:38:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-05-12 09:39:00,0.777,0.7772,0.7769,0.777,25140000.0
2006-05-12 09:40:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2006-05-12 09:41:00,0.777,0.7771,0.777,0.777,25140000.0
2006-05-12 09:42:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 09:43:00,0.7769,0.777,0.7767,0.7767,25140000.0
2006-05-12 09:44:00,0.7768,0.7769,0.7766,0.7766,25140000.0
2006-05-12 09:45:00,0.7765,0.7766,0.7763,0.7763,25140000.0
2006-05-12 09:46:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2006-05-12 09:47:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-05-12 09:48:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2006-05-12 09:49:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2006-05-12 09:50:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 09:51:00,0.7764,0.7764,0.7762,0.7763,25140000.0
2006-05-12 09:52:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-05-12 09:53:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-05-12 09:54:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 09:55:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2006-05-12 09:56:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-05-12 09:57:00,0.7766,0.7766,0.7764,0.7765,25140000.0
2006-05-12 09:58:00,0.7764,0.7766,0.7764,0.7764,25140000.0
2006-05-12 09:59:00,0.7766,0.7766,0.7763,0.7763,25140000.0
2006-05-12 10:00:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 10:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-05-12 10:02:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2006-05-12 10:03:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-05-12 10:04:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 10:05:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2006-05-12 10:06:00,0.776,0.7761,0.7759,0.7759,25140000.0
2006-05-12 10:07:00,0.7758,0.776,0.7758,0.7759,25140000.0
2006-05-12 10:08:00,0.776,0.776,0.7758,0.7758,25140000.0
2006-05-12 10:09:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2006-05-12 10:10:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-12 10:11:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2006-05-12 10:12:00,0.7756,0.7756,0.7752,0.7752,25140000.0
2006-05-12 10:13:00,0.7753,0.7756,0.7752,0.7755,25140000.0
2006-05-12 10:14:00,0.7753,0.7757,0.7753,0.7757,25140000.0
2006-05-12 10:15:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2006-05-12 10:16:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-12 10:17:00,0.7759,0.7761,0.7757,0.7758,25140000.0
2006-05-12 10:18:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-12 10:19:00,0.776,0.776,0.7759,0.776,25140000.0
2006-05-12 10:20:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2006-05-12 10:21:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-12 10:22:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-05-12 10:23:00,0.7761,0.7761,0.7753,0.7759,25140000.0
2006-05-12 10:24:00,0.776,0.776,0.7755,0.7759,25140000.0
2006-05-12 10:25:00,0.7756,0.7757,0.7755,0.7755,25140000.0
2006-05-12 10:26:00,0.7754,0.7759,0.7754,0.7757,25140000.0
2006-05-12 10:27:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2006-05-12 10:28:00,0.7757,0.7759,0.7756,0.7758,25140000.0
2006-05-12 10:29:00,0.7757,0.776,0.7757,0.776,25140000.0
2006-05-12 10:30:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 10:31:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 10:32:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 10:33:00,0.7762,0.7764,0.7762,0.7762,25140000.0
2006-05-12 10:34:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2006-05-12 10:35:00,0.7761,0.7762,0.7759,0.7759,25140000.0
2006-05-12 10:36:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-12 10:37:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2006-05-12 10:38:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2006-05-12 10:39:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-12 10:40:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2006-05-12 10:41:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 10:42:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-12 10:43:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 10:44:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2006-05-12 10:45:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 10:47:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-12 10:48:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-12 10:49:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2006-05-12 10:50:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2006-05-12 10:52:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 10:53:00,0.7762,0.7762,0.776,0.776,25140000.0
2006-05-12 10:54:00,0.7761,0.7762,0.776,0.776,25140000.0
2006-05-12 10:55:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 10:56:00,0.7762,0.7762,0.776,0.7761,25140000.0
2006-05-12 10:57:00,0.776,0.7762,0.776,0.7761,25140000.0
2006-05-12 10:58:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-12 10:59:00,0.7761,0.7761,0.776,0.776,25140000.0
2006-05-12 11:00:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-12 11:01:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 11:02:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 11:03:00,0.776,0.776,0.7758,0.7759,25140000.0
2006-05-12 11:04:00,0.7758,0.7759,0.7757,0.7758,25140000.0
2006-05-12 11:05:00,0.7757,0.7758,0.7755,0.7755,25140000.0
2006-05-12 11:06:00,0.7756,0.7756,0.7751,0.7751,25140000.0
2006-05-12 11:07:00,0.775,0.775,0.7741,0.7743,25140000.0
2006-05-12 11:08:00,0.7745,0.7749,0.7745,0.7748,25140000.0
2006-05-12 11:09:00,0.7746,0.7748,0.7745,0.7748,25140000.0
2006-05-12 11:10:00,0.7749,0.775,0.7748,0.775,25140000.0
2006-05-12 11:11:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2006-05-12 11:12:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2006-05-12 11:13:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-05-12 11:14:00,0.7756,0.7757,0.7754,0.7754,25140000.0
2006-05-12 11:15:00,0.7755,0.7757,0.7755,0.7755,25140000.0
2006-05-12 11:16:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2006-05-12 11:17:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2006-05-12 11:18:00,0.7752,0.7752,0.775,0.7752,25140000.0
2006-05-12 11:19:00,0.7753,0.7753,0.775,0.775,25140000.0
2006-05-12 11:20:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-05-12 11:21:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2006-05-12 11:22:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2006-05-12 11:23:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2006-05-12 11:24:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-05-12 11:25:00,0.7743,0.7743,0.774,0.774,25140000.0
2006-05-12 11:26:00,0.7739,0.7741,0.7739,0.774,25140000.0
2006-05-12 11:27:00,0.7741,0.7742,0.774,0.7741,25140000.0
2006-05-12 11:28:00,0.7743,0.7748,0.7743,0.7748,25140000.0
2006-05-12 11:29:00,0.7749,0.775,0.7746,0.7749,25140000.0
2006-05-12 11:30:00,0.775,0.7751,0.7749,0.7751,25140000.0
2006-05-12 11:31:00,0.7754,0.7754,0.775,0.775,25140000.0
2006-05-12 11:32:00,0.7751,0.7753,0.775,0.775,25140000.0
2006-05-12 11:33:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-05-12 11:34:00,0.775,0.7751,0.7749,0.775,25140000.0
2006-05-12 11:35:00,0.7751,0.7752,0.775,0.7752,25140000.0
2006-05-12 11:36:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-05-12 11:37:00,0.7755,0.7757,0.7754,0.7756,25140000.0
2006-05-12 11:38:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2006-05-12 11:40:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2006-05-12 11:41:00,0.7759,0.7762,0.7758,0.7761,25140000.0
2006-05-12 11:42:00,0.776,0.7765,0.776,0.7763,25140000.0
2006-05-12 11:43:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2006-05-12 11:44:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2006-05-12 11:45:00,0.7766,0.7767,0.7763,0.7763,25140000.0
2006-05-12 11:46:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-05-12 11:47:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2006-05-12 11:48:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 11:49:00,0.7762,0.7763,0.776,0.776,25140000.0
2006-05-12 11:50:00,0.7759,0.7763,0.7755,0.7755,25140000.0
2006-05-12 11:51:00,0.7756,0.7757,0.7754,0.7756,25140000.0
2006-05-12 11:52:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2006-05-12 11:53:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-12 11:54:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2006-05-12 11:55:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-12 11:56:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2006-05-12 11:57:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2006-05-12 11:58:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2006-05-12 11:59:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-12 12:00:00,0.776,0.776,0.7757,0.7757,25140000.0
2006-05-12 12:01:00,0.7758,0.7761,0.7758,0.7759,25140000.0
2006-05-12 12:02:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-12 12:03:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-05-12 12:04:00,0.7759,0.7761,0.7758,0.7758,25140000.0
2006-05-12 12:05:00,0.7759,0.776,0.7758,0.7758,25140000.0
2006-05-12 12:06:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2006-05-12 12:07:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 12:08:00,0.7763,0.7764,0.7761,0.7761,25140000.0
2006-05-12 12:09:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-12 12:10:00,0.7759,0.7759,0.7756,0.7757,25140000.0
2006-05-12 12:11:00,0.7756,0.7758,0.7754,0.7755,25140000.0
2006-05-12 12:12:00,0.7756,0.7758,0.7754,0.7754,25140000.0
2006-05-12 12:13:00,0.7755,0.7757,0.7754,0.7755,25140000.0
2006-05-12 12:14:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2006-05-12 12:15:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2006-05-12 12:16:00,0.7755,0.7757,0.7755,0.7756,25140000.0
2006-05-12 12:18:00,0.7757,0.7757,0.7753,0.7753,25140000.0
2006-05-12 12:19:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-05-12 12:20:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2006-05-12 12:21:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-12 12:22:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2006-05-12 12:23:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2006-05-12 12:24:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-05-12 12:25:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2006-05-12 12:26:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2006-05-12 12:27:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2006-05-12 12:28:00,0.7756,0.7757,0.7755,0.7755,25140000.0
2006-05-12 12:29:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2006-05-12 12:30:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2006-05-12 12:31:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2006-05-12 12:32:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-12 12:33:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-12 12:34:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-12 12:35:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2006-05-12 12:36:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2006-05-12 12:37:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2006-05-12 12:38:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-05-12 12:39:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2006-05-12 12:40:00,0.7757,0.7757,0.7755,0.7756,25140000.0
2006-05-12 12:41:00,0.7755,0.7757,0.7754,0.7755,25140000.0
2006-05-12 12:42:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-05-12 12:43:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2006-05-12 12:44:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2006-05-12 12:45:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-12 12:46:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-12 12:47:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-12 12:48:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-12 12:49:00,0.776,0.7761,0.7759,0.7761,25140000.0
2006-05-12 12:50:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-12 12:51:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2006-05-12 12:52:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-12 12:53:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-12 12:54:00,0.776,0.776,0.776,0.776,25140000.0
2006-05-12 12:55:00,0.7759,0.776,0.7759,0.7759,25140000.0
2006-05-12 12:56:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-12 12:57:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-12 12:58:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-12 12:59:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2006-05-12 13:00:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-05-12 13:01:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2006-05-12 13:02:00,0.7756,0.7756,0.7753,0.7755,25140000.0
2006-05-12 13:03:00,0.7754,0.7757,0.7753,0.7754,25140000.0
2006-05-12 13:04:00,0.7755,0.7755,0.775,0.775,25140000.0
2006-05-12 13:05:00,0.7752,0.7752,0.775,0.7751,25140000.0
2006-05-12 13:06:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-05-12 13:07:00,0.7751,0.7752,0.775,0.7752,25140000.0
2006-05-12 13:08:00,0.7754,0.7758,0.7754,0.7757,25140000.0
2006-05-12 13:09:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2006-05-12 13:10:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2006-05-12 13:11:00,0.7757,0.7759,0.7756,0.7759,25140000.0
2006-05-12 13:12:00,0.776,0.776,0.7757,0.7758,25140000.0
2006-05-12 13:14:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2006-05-12 13:15:00,0.7758,0.7759,0.7757,0.7758,25140000.0
2006-05-12 13:16:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-05-12 13:17:00,0.7759,0.776,0.7758,0.7758,25140000.0
2006-05-12 13:18:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-12 13:19:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-12 13:20:00,0.7759,0.776,0.7758,0.7759,25140000.0
2006-05-12 13:21:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-05-12 13:22:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-05-12 13:23:00,0.7759,0.776,0.7758,0.7759,25140000.0
2006-05-12 13:24:00,0.776,0.7761,0.7759,0.776,25140000.0
2006-05-12 13:25:00,0.7759,0.776,0.7758,0.7758,25140000.0
2006-05-12 13:26:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2006-05-12 13:27:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-05-12 13:28:00,0.7755,0.7757,0.7755,0.7756,25140000.0
2006-05-12 13:29:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2006-05-12 13:30:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-12 13:31:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2006-05-12 13:32:00,0.7758,0.7759,0.7757,0.7758,25140000.0
2006-05-12 13:33:00,0.7757,0.776,0.7757,0.7759,25140000.0
2006-05-12 13:34:00,0.776,0.7761,0.7759,0.776,25140000.0
2006-05-12 13:35:00,0.7761,0.7761,0.7758,0.7759,25140000.0
2006-05-12 13:36:00,0.776,0.7761,0.7759,0.7761,25140000.0
2006-05-12 13:37:00,0.776,0.7762,0.776,0.7761,25140000.0
2006-05-12 13:38:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 13:39:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 13:40:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 13:41:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 13:42:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2006-05-12 13:43:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2006-05-12 13:44:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2006-05-12 13:45:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2006-05-12 13:46:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2006-05-12 13:47:00,0.7765,0.7766,0.7762,0.7763,25140000.0
2006-05-12 13:48:00,0.7764,0.7764,0.7761,0.7762,25140000.0
2006-05-12 13:49:00,0.7763,0.7763,0.776,0.7761,25140000.0
2006-05-12 13:50:00,0.776,0.776,0.7758,0.7758,25140000.0
2006-05-12 13:51:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-05-12 13:52:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2006-05-12 13:53:00,0.7756,0.7757,0.7755,0.7756,25140000.0
2006-05-12 13:54:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2006-05-12 13:55:00,0.7759,0.7763,0.7759,0.7763,25140000.0
2006-05-12 13:56:00,0.7762,0.7763,0.776,0.776,25140000.0
2006-05-12 13:57:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-05-12 13:58:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2006-05-12 13:59:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2006-05-12 14:00:00,0.776,0.7761,0.776,0.776,25140000.0
2006-05-12 14:01:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2006-05-12 14:02:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2006-05-12 14:03:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2006-05-12 14:04:00,0.7767,0.7768,0.7764,0.7764,25140000.0
2006-05-12 14:05:00,0.7765,0.7772,0.7765,0.7772,25140000.0
2006-05-12 14:06:00,0.7773,0.7776,0.7773,0.7774,25140000.0
2006-05-12 14:07:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2006-05-12 14:08:00,0.7775,0.7775,0.7773,0.7774,25140000.0
2006-05-12 14:09:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2006-05-12 14:10:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-05-12 14:11:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-05-12 14:12:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-05-12 14:13:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-05-12 14:14:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-05-12 14:15:00,0.7776,0.7776,0.7772,0.7772,25140000.0
2006-05-12 14:16:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-05-12 14:17:00,0.7774,0.7776,0.7773,0.7774,25140000.0
2006-05-12 14:18:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-05-12 14:19:00,0.7771,0.7773,0.777,0.777,25140000.0
2006-05-12 14:20:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2006-05-12 14:21:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2006-05-12 14:22:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-05-12 14:23:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2006-05-12 14:24:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-05-12 14:25:00,0.7771,0.7771,0.7764,0.7767,25140000.0
2006-05-12 14:26:00,0.7768,0.7768,0.7764,0.7764,25140000.0
2006-05-12 14:27:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2006-05-12 14:28:00,0.7767,0.7769,0.7766,0.7768,25140000.0
2006-05-12 14:29:00,0.7767,0.777,0.7767,0.7769,25140000.0
2006-05-12 14:30:00,0.7768,0.777,0.775,0.7753,25140000.0
2006-05-12 14:31:00,0.7751,0.7758,0.7751,0.7758,25140000.0
2006-05-12 14:32:00,0.7759,0.7765,0.7754,0.7758,25140000.0
2006-05-12 14:33:00,0.7757,0.7758,0.7749,0.7749,25140000.0
2006-05-12 14:34:00,0.775,0.7756,0.775,0.7755,25140000.0
2006-05-12 14:35:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2006-05-12 14:36:00,0.7754,0.7757,0.7753,0.7753,25140000.0
2006-05-12 14:37:00,0.7754,0.7758,0.775,0.775,25140000.0
2006-05-12 14:38:00,0.7751,0.7753,0.7747,0.7747,25140000.0
2006-05-12 14:39:00,0.775,0.7751,0.7747,0.775,25140000.0
2006-05-12 14:40:00,0.7751,0.7753,0.775,0.7751,25140000.0
2006-05-12 14:41:00,0.775,0.7751,0.7749,0.7751,25140000.0
2006-05-12 14:42:00,0.775,0.7753,0.775,0.7753,25140000.0
2006-05-12 14:43:00,0.7752,0.7755,0.7751,0.7752,25140000.0
2006-05-12 14:44:00,0.7753,0.7758,0.7751,0.7757,25140000.0
2006-05-12 14:45:00,0.7756,0.7763,0.7753,0.7762,25140000.0
2006-05-12 14:46:00,0.7761,0.7771,0.7761,0.7769,25140000.0
2006-05-12 14:47:00,0.7771,0.7773,0.776,0.7762,25140000.0
2006-05-12 14:48:00,0.7767,0.7768,0.776,0.7765,25140000.0
2006-05-12 14:49:00,0.7767,0.7769,0.7763,0.7769,25140000.0
2006-05-12 14:50:00,0.777,0.7773,0.7766,0.7771,25140000.0
2006-05-12 14:51:00,0.777,0.7779,0.7766,0.7779,25140000.0
2006-05-12 14:52:00,0.7781,0.7787,0.777,0.7785,25140000.0
2006-05-12 14:53:00,0.7784,0.7784,0.7772,0.7774,25140000.0
2006-05-12 14:54:00,0.7773,0.7783,0.7771,0.7776,25140000.0
2006-05-12 14:55:00,0.7775,0.7782,0.7773,0.7778,25140000.0
2006-05-12 14:56:00,0.7777,0.7782,0.7776,0.7781,25140000.0
2006-05-12 14:57:00,0.7776,0.7783,0.7776,0.7778,25140000.0
2006-05-12 14:58:00,0.7777,0.7781,0.7777,0.7777,25140000.0
2006-05-12 14:59:00,0.7778,0.7782,0.7778,0.7781,25140000.0
2006-05-12 15:00:00,0.778,0.7781,0.7776,0.7778,25140000.0
2006-05-12 15:01:00,0.7777,0.7779,0.7775,0.7776,25140000.0
2006-05-12 15:02:00,0.7777,0.7781,0.7776,0.7776,25140000.0
2006-05-12 15:03:00,0.7777,0.7777,0.7769,0.777,25140000.0
2006-05-12 15:04:00,0.7769,0.7771,0.7769,0.777,25140000.0
2006-05-12 15:05:00,0.7769,0.7771,0.7766,0.7767,25140000.0
2006-05-12 15:06:00,0.7766,0.7769,0.7763,0.7768,25140000.0
2006-05-12 15:07:00,0.7769,0.7772,0.7768,0.7769,25140000.0
2006-05-12 15:08:00,0.777,0.7771,0.7768,0.7771,25140000.0
2006-05-12 15:09:00,0.777,0.7771,0.7765,0.7767,25140000.0
2006-05-12 15:10:00,0.7768,0.7768,0.7762,0.7766,25140000.0
2006-05-12 15:11:00,0.7767,0.7772,0.7767,0.7771,25140000.0
2006-05-12 15:12:00,0.777,0.777,0.7767,0.7768,25140000.0
2006-05-12 15:13:00,0.7767,0.7772,0.7766,0.777,25140000.0
2006-05-12 15:14:00,0.7771,0.7777,0.777,0.7772,25140000.0
2006-05-12 15:15:00,0.7771,0.7773,0.7766,0.7768,25140000.0
2006-05-12 15:16:00,0.7766,0.7771,0.7766,0.777,25140000.0
2006-05-12 15:17:00,0.7772,0.7776,0.7768,0.7774,25140000.0
2006-05-12 15:18:00,0.7776,0.7776,0.7767,0.7774,25140000.0
2006-05-12 15:19:00,0.7773,0.7781,0.7771,0.7781,25140000.0
2006-05-12 15:20:00,0.7782,0.7784,0.7779,0.7783,25140000.0
2006-05-12 15:21:00,0.7784,0.7784,0.7776,0.7778,25140000.0
2006-05-12 15:22:00,0.7777,0.7779,0.7777,0.7778,25140000.0
2006-05-12 15:23:00,0.778,0.7783,0.7779,0.7783,25140000.0
2006-05-12 15:24:00,0.7784,0.7785,0.7779,0.7779,25140000.0
2006-05-12 15:25:00,0.7778,0.7779,0.7775,0.7775,25140000.0
2006-05-12 15:26:00,0.7776,0.7776,0.7772,0.7774,25140000.0
2006-05-12 15:27:00,0.7773,0.7779,0.7773,0.7777,25140000.0
2006-05-12 15:28:00,0.7778,0.7779,0.7776,0.7777,25140000.0
2006-05-12 15:29:00,0.7778,0.7779,0.7777,0.7777,25140000.0
2006-05-12 15:30:00,0.7778,0.7779,0.7777,0.7778,25140000.0
2006-05-12 15:31:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2006-05-12 15:32:00,0.7776,0.7777,0.7776,0.7777,25140000.0
2006-05-12 15:33:00,0.7778,0.7778,0.7776,0.7777,25140000.0
2006-05-12 15:34:00,0.7776,0.7778,0.7776,0.7777,25140000.0
2006-05-12 15:35:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2006-05-12 15:37:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-05-12 15:38:00,0.7775,0.778,0.7775,0.778,25140000.0
2006-05-12 15:39:00,0.7781,0.7784,0.7781,0.7782,25140000.0
2006-05-12 15:40:00,0.7783,0.7784,0.7782,0.7784,25140000.0
2006-05-12 15:41:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2006-05-12 15:42:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2006-05-12 15:43:00,0.7783,0.7783,0.778,0.778,25140000.0
2006-05-12 15:44:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2006-05-12 15:45:00,0.7778,0.778,0.7777,0.7779,25140000.0
2006-05-12 15:46:00,0.7781,0.7784,0.7781,0.7782,25140000.0
2006-05-12 15:47:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2006-05-12 15:48:00,0.7783,0.7783,0.7776,0.7777,25140000.0
2006-05-12 15:49:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-05-12 15:50:00,0.7775,0.7776,0.7773,0.7774,25140000.0
2006-05-12 15:51:00,0.7775,0.7777,0.7772,0.7777,25140000.0
2006-05-12 15:52:00,0.7776,0.7777,0.7773,0.7773,25140000.0
2006-05-12 15:53:00,0.7772,0.7786,0.7772,0.7779,25140000.0
2006-05-12 15:54:00,0.7777,0.7781,0.7771,0.7774,25140000.0
2006-05-12 15:55:00,0.7776,0.7782,0.7773,0.778,25140000.0
2006-05-12 15:56:00,0.7779,0.778,0.7775,0.7776,25140000.0
2006-05-12 15:57:00,0.7775,0.7776,0.7774,0.7774,25140000.0
2006-05-12 15:58:00,0.7772,0.7773,0.7761,0.7762,25140000.0
2006-05-12 15:59:00,0.7763,0.7763,0.7758,0.7759,25140000.0
2006-05-12 16:00:00,0.7758,0.7761,0.7758,0.7761,25140000.0
2006-05-12 16:01:00,0.7762,0.7771,0.7761,0.7766,25140000.0
2006-05-12 16:02:00,0.7768,0.7771,0.7767,0.777,25140000.0
2006-05-12 16:03:00,0.7771,0.7775,0.777,0.7773,25140000.0
2006-05-12 16:04:00,0.7771,0.7773,0.7769,0.7771,25140000.0
2006-05-12 16:05:00,0.777,0.777,0.7766,0.7768,25140000.0
2006-05-12 16:06:00,0.7769,0.7769,0.7762,0.7767,25140000.0
2006-05-12 16:07:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2006-05-12 16:08:00,0.7768,0.777,0.7767,0.777,25140000.0
2006-05-12 16:09:00,0.7768,0.7769,0.7767,0.7767,25140000.0
2006-05-12 16:10:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2006-05-12 16:11:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2006-05-12 16:12:00,0.7769,0.7769,0.7767,0.7769,25140000.0
2006-05-12 16:13:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2006-05-12 16:14:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2006-05-12 16:15:00,0.776,0.7761,0.7754,0.7754,25140000.0
2006-05-12 16:16:00,0.7753,0.7755,0.775,0.7751,25140000.0
2006-05-12 16:17:00,0.775,0.7758,0.775,0.7753,25140000.0
2006-05-12 16:18:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-05-12 16:19:00,0.7752,0.7759,0.7752,0.7757,25140000.0
2006-05-12 16:20:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2006-05-12 16:21:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-05-12 16:22:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2006-05-12 16:23:00,0.7757,0.7761,0.7757,0.776,25140000.0
2006-05-12 16:24:00,0.7759,0.7763,0.7759,0.776,25140000.0
2006-05-12 16:25:00,0.7762,0.7762,0.7759,0.7761,25140000.0
2006-05-12 16:26:00,0.7762,0.7762,0.776,0.7761,25140000.0
2006-05-12 16:27:00,0.776,0.7762,0.776,0.776,25140000.0
2006-05-12 16:28:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2006-05-12 16:29:00,0.7761,0.7767,0.7761,0.7764,25140000.0
2006-05-12 16:30:00,0.7765,0.7769,0.7765,0.7767,25140000.0
2006-05-12 16:31:00,0.777,0.7773,0.7767,0.7771,25140000.0
2006-05-12 16:32:00,0.7773,0.7773,0.7769,0.7771,25140000.0
2006-05-12 16:33:00,0.777,0.7771,0.7768,0.777,25140000.0
2006-05-12 16:34:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2006-05-12 16:35:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2006-05-12 16:36:00,0.7765,0.7766,0.776,0.776,25140000.0
2006-05-12 16:37:00,0.7761,0.7764,0.7751,0.7751,25140000.0
2006-05-12 16:38:00,0.7754,0.7762,0.7753,0.7761,25140000.0
2006-05-12 16:39:00,0.776,0.7761,0.7757,0.7757,25140000.0
2006-05-12 16:40:00,0.7758,0.7759,0.7755,0.7758,25140000.0
2006-05-12 16:41:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-05-12 16:42:00,0.7758,0.7759,0.7757,0.7758,25140000.0
2006-05-12 16:43:00,0.7759,0.7759,0.7757,0.7758,25140000.0
2006-05-12 16:44:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2006-05-12 16:45:00,0.7757,0.7759,0.7757,0.7758,25140000.0
2006-05-12 16:46:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-05-12 16:47:00,0.7755,0.7756,0.7752,0.7752,25140000.0
2006-05-12 16:48:00,0.7751,0.7751,0.7742,0.7742,25140000.0
2006-05-12 16:49:00,0.7743,0.7752,0.774,0.7742,25140000.0
2006-05-12 16:50:00,0.7743,0.7747,0.7742,0.7747,25140000.0
2006-05-12 16:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-05-12 16:52:00,0.7745,0.775,0.7744,0.775,25140000.0
2006-05-12 16:53:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2006-05-12 16:54:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-05-12 16:55:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-05-12 16:56:00,0.7744,0.7747,0.7743,0.7743,25140000.0
2006-05-12 16:57:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-05-12 16:58:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-05-12 16:59:00,0.7746,0.7746,0.7741,0.7742,25140000.0
2006-05-12 17:00:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2006-05-12 17:01:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2006-05-12 17:02:00,0.7744,0.7747,0.7743,0.7746,25140000.0
2006-05-12 17:03:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2006-05-12 17:04:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2006-05-12 17:05:00,0.7747,0.7747,0.7744,0.7746,25140000.0
2006-05-12 17:06:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2006-05-12 17:07:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-05-12 17:08:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-05-12 17:09:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-05-12 17:10:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-05-12 17:11:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-05-12 17:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-05-12 17:13:00,0.7752,0.7752,0.775,0.7751,25140000.0
2006-05-12 17:14:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-05-12 17:15:00,0.775,0.7752,0.775,0.775,25140000.0
2006-05-12 17:16:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-05-12 17:17:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-05-12 17:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-05-12 17:19:00,0.775,0.7751,0.775,0.775,25140000.0
2006-05-12 17:20:00,0.7749,0.7751,0.7749,0.775,25140000.0
2006-05-12 17:21:00,0.7749,0.7751,0.7747,0.775,25140000.0
2006-05-12 17:22:00,0.7749,0.775,0.7745,0.7747,25140000.0
2006-05-12 17:23:00,0.7746,0.7748,0.7745,0.7746,25140000.0
2006-05-12 17:24:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2006-05-12 17:25:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-05-12 17:26:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-05-12 17:27:00,0.7746,0.7746,0.7742,0.7742,25140000.0
2006-05-12 17:28:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-05-12 17:29:00,0.7739,0.7742,0.7733,0.7734,25140000.0
2006-05-12 17:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-12 17:31:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2006-05-12 17:32:00,0.7733,0.7734,0.7731,0.7732,25140000.0
2006-05-12 17:33:00,0.7731,0.7732,0.7718,0.7719,25140000.0
2006-05-12 17:34:00,0.772,0.773,0.7719,0.7723,25140000.0
2006-05-12 17:36:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-12 17:37:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-12 17:38:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-12 17:39:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-12 17:40:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-12 17:41:00,0.7723,0.7725,0.7722,0.7725,25140000.0
2006-05-12 17:42:00,0.7726,0.7728,0.7725,0.7726,25140000.0
2006-05-12 17:43:00,0.7725,0.7726,0.7723,0.7723,25140000.0
2006-05-12 17:44:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2006-05-12 17:45:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-12 17:46:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2006-05-12 17:47:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-12 17:48:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-05-12 17:49:00,0.7721,0.7721,0.7714,0.7716,25140000.0
2006-05-12 17:50:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-12 17:51:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-12 17:52:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-05-12 17:53:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-12 17:54:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-12 17:55:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-05-12 17:56:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-05-12 17:57:00,0.7716,0.7723,0.7716,0.7723,25140000.0
2006-05-12 17:58:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-12 17:59:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2006-05-12 18:00:00,0.7725,0.7726,0.7723,0.7723,25140000.0
2006-05-12 18:01:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2006-05-12 18:02:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2006-05-12 18:03:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-12 18:04:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2006-05-12 18:05:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-05-12 18:06:00,0.772,0.7722,0.772,0.772,25140000.0
2006-05-12 18:07:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-12 18:08:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-12 18:09:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-12 18:10:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-12 18:11:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-12 18:12:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2006-05-12 18:13:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-12 18:14:00,0.7714,0.7717,0.7713,0.7713,25140000.0
2006-05-12 18:15:00,0.7714,0.7715,0.771,0.771,25140000.0
2006-05-12 18:16:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-12 18:17:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2006-05-12 18:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-12 18:19:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-12 18:20:00,0.7714,0.7717,0.7713,0.7714,25140000.0
2006-05-12 18:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-12 18:23:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-12 18:24:00,0.7712,0.7713,0.7709,0.771,25140000.0
2006-05-12 18:25:00,0.7709,0.7711,0.77,0.77,25140000.0
2006-05-12 18:26:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-12 18:27:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-12 18:28:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-05-12 18:29:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-05-12 18:30:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-12 18:31:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-12 18:32:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-05-12 18:33:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-05-12 18:34:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-05-12 18:35:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-05-12 18:36:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-12 18:37:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-12 18:38:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-05-12 18:39:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-12 18:40:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-05-12 18:41:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-05-12 18:42:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-12 18:43:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-05-12 18:44:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-12 18:45:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-12 18:47:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-12 18:49:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-12 18:50:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-12 18:51:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-12 18:52:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-12 18:54:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-12 18:55:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-12 18:56:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-05-12 18:57:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-05-12 18:58:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-12 18:59:00,0.7709,0.771,0.7707,0.7708,25140000.0
2006-05-12 19:00:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-12 19:01:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-12 19:02:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-12 19:03:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-12 19:04:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-12 19:05:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-12 19:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-12 19:07:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-12 19:08:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-12 19:09:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-12 19:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-12 19:11:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-12 19:12:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-12 19:14:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-12 19:15:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-12 19:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-12 19:17:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-12 19:18:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-12 19:19:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-12 19:20:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-12 19:21:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-12 19:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-12 19:24:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-12 19:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-12 19:28:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-12 19:30:00,0.7712,0.7714,0.7711,0.7712,25140000.0
2006-05-12 19:31:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-12 19:32:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-12 19:33:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2006-05-12 19:34:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-12 19:35:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-12 19:36:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-12 19:37:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-12 19:38:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-12 19:40:00,0.7714,0.7714,0.7712,0.7714,25140000.0
2006-05-12 19:41:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2006-05-12 19:42:00,0.7716,0.7716,0.7714,0.7716,25140000.0
2006-05-12 19:43:00,0.7715,0.772,0.7714,0.7719,25140000.0
2006-05-12 19:44:00,0.772,0.7722,0.7719,0.7722,25140000.0
2006-05-12 19:45:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-12 19:47:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-12 19:48:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-12 19:49:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-12 19:50:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-12 19:51:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-12 19:52:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-12 19:53:00,0.7722,0.7727,0.7722,0.7725,25140000.0
2006-05-12 19:54:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2006-05-12 19:55:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-12 19:56:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-05-12 19:57:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-12 19:58:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-12 19:59:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-12 20:00:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-12 20:01:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-12 20:02:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-12 20:03:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2006-05-12 20:04:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-12 20:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-12 20:06:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-05-12 20:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-12 20:08:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-12 20:09:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-12 20:10:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-05-12 20:11:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-12 20:12:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-12 20:13:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-12 20:14:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-12 20:15:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-12 20:16:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-12 20:17:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-12 20:18:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-12 20:19:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-12 20:20:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2006-05-12 20:21:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-12 20:22:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-05-12 20:23:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-05-12 20:24:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-12 20:25:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2006-05-12 20:26:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-12 20:27:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2006-05-12 20:28:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-05-12 20:29:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-12 20:30:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2006-05-12 20:31:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-12 20:32:00,0.7729,0.773,0.7728,0.7729,25140000.0
2006-05-12 20:33:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-12 20:34:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-12 20:35:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-12 20:37:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-12 20:38:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-05-12 20:39:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-12 20:40:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-12 20:41:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-12 20:43:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-12 20:44:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-12 20:45:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-12 20:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-12 20:49:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-05-12 20:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-12 20:51:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-12 20:52:00,0.7729,0.773,0.7728,0.7728,25140000.0
2006-05-12 20:53:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-05-12 20:54:00,0.7728,0.773,0.7728,0.773,25140000.0
2006-05-12 20:55:00,0.7729,0.773,0.7728,0.7729,25140000.0
2006-05-12 20:57:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-12 20:58:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-12 20:59:00,0.7731,0.7736,0.7731,0.7736,25140000.0
2006-05-12 21:00:00,0.7737,0.7745,0.7734,0.7735,25140000.0
2006-05-12 21:01:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-12 21:02:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-05-12 21:03:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-05-12 21:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-12 21:08:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2006-05-12 21:09:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-05-12 21:10:00,0.7736,0.7737,0.7734,0.7736,25140000.0
2006-05-12 21:11:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-05-12 21:14:00,0.7734,0.7736,0.7734,0.7734,25140000.0
2006-05-12 21:15:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-12 21:16:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2006-05-12 21:17:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-05-12 21:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-12 21:20:00,0.7736,0.7736,0.7732,0.7733,25140000.0
2006-05-12 21:22:00,0.7734,0.7735,0.7733,0.7735,25140000.0
2006-05-12 21:23:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-05-12 21:24:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-05-12 21:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-05-12 21:26:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-12 21:28:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-12 21:29:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2006-05-12 21:30:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2006-05-12 21:31:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2006-05-12 21:32:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-05-12 21:33:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2006-05-12 21:34:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-05-12 21:35:00,0.7731,0.7732,0.773,0.7732,25140000.0
2006-05-12 21:36:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-05-12 21:37:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-12 21:39:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-12 21:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-12 21:42:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-12 21:43:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-12 21:44:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-05-12 21:45:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-05-12 21:46:00,0.7736,0.7736,0.7734,0.7736,25140000.0
2006-05-12 21:48:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2006-05-12 21:49:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-05-12 21:50:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2006-05-12 21:51:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2006-05-12 21:52:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2006-05-12 21:53:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-05-12 21:54:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-05-12 21:55:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-05-12 21:56:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-05-12 21:57:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2006-05-12 21:58:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2006-05-12 21:59:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-05-12 22:00:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-05-12 22:01:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2006-05-12 22:02:00,0.7737,0.7737,0.7735,0.7736,25140000.0
2006-05-12 22:03:00,0.7735,0.7737,0.7735,0.7736,25140000.0
2006-05-12 22:04:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-05-12 22:06:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2006-05-12 22:08:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-12 22:09:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-05-12 22:10:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-05-12 22:11:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2006-05-12 22:12:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-05-12 22:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-12 22:14:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-12 22:16:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-12 22:17:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-05-12 22:19:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-05-12 22:20:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-05-12 22:24:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2006-05-12 22:25:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-05-12 22:27:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-05-12 22:28:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2006-05-12 22:29:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-05-12 22:30:00,0.773,0.7732,0.773,0.7731,25140000.0
2006-05-12 22:31:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-12 22:32:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-05-12 22:34:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-05-12 22:35:00,0.7731,0.7731,0.7729,0.773,25140000.0
2006-05-12 22:36:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-12 22:37:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-12 22:38:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-12 22:39:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-12 22:40:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-05-12 22:41:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-12 22:43:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-05-12 22:44:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-05-12 22:45:00,0.7728,0.7729,0.7727,0.7728,25140000.0
2006-05-12 22:46:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-12 22:47:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-05-12 22:48:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-05-12 22:49:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2006-05-12 22:52:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-12 22:53:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2006-05-12 22:54:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2006-05-12 22:55:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-05-12 22:56:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-12 22:57:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2006-05-12 22:58:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-05-12 22:59:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-05-15 00:00:00,0.774,0.7743,0.774,0.7742,25140000.0
2006-05-15 00:04:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-05-15 00:05:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-05-15 00:06:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-15 00:08:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-05-15 00:09:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-05-15 00:10:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-05-15 00:11:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-05-15 00:12:00,0.7742,0.7742,0.7736,0.7739,25140000.0
2006-05-15 00:13:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-05-15 00:14:00,0.774,0.774,0.7737,0.7737,25140000.0
2006-05-15 00:15:00,0.7736,0.7736,0.773,0.773,25140000.0
2006-05-15 00:16:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2006-05-15 00:17:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2006-05-15 00:18:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-15 00:19:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-15 00:20:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-15 00:21:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-05-15 00:22:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-15 00:23:00,0.7723,0.7724,0.7721,0.7721,25140000.0
2006-05-15 00:24:00,0.772,0.772,0.7712,0.7712,25140000.0
2006-05-15 00:25:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-05-15 00:26:00,0.7711,0.7711,0.7702,0.7702,25140000.0
2006-05-15 00:27:00,0.7704,0.7715,0.7703,0.7715,25140000.0
2006-05-15 00:28:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2006-05-15 00:29:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-15 00:30:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-15 00:31:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-15 00:32:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-15 00:33:00,0.7713,0.7713,0.771,0.7711,25140000.0
2006-05-15 00:34:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-05-15 00:35:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-15 00:36:00,0.7712,0.7712,0.771,0.7712,25140000.0
2006-05-15 00:37:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-05-15 00:38:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-15 00:39:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 00:40:00,0.7716,0.7716,0.7714,0.7715,25140000.0
2006-05-15 00:41:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-15 00:42:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 00:43:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 00:44:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-15 00:45:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-15 00:46:00,0.7711,0.7712,0.771,0.7712,25140000.0
2006-05-15 00:48:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-15 00:50:00,0.7716,0.7719,0.7716,0.7718,25140000.0
2006-05-15 00:51:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-15 00:52:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-15 00:54:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-05-15 00:56:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-15 00:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-15 00:58:00,0.7724,0.7727,0.7724,0.7727,25140000.0
2006-05-15 00:59:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-05-15 01:00:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-15 01:01:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-05-15 01:03:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-05-15 01:04:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-15 01:05:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-05-15 01:06:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-15 01:07:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-15 01:08:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-05-15 01:09:00,0.7721,0.7721,0.7716,0.7718,25140000.0
2006-05-15 01:10:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-15 01:11:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-15 01:12:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-05-15 01:13:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-15 01:14:00,0.7716,0.7717,0.7715,0.7717,25140000.0
2006-05-15 01:15:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-15 01:16:00,0.7718,0.772,0.7718,0.7718,25140000.0
2006-05-15 01:17:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-15 01:18:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-15 01:19:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-15 01:20:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-15 01:23:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-15 01:24:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-15 01:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-15 01:26:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-15 01:27:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-15 01:28:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-15 01:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-15 01:31:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-15 01:32:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-15 01:33:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-05-15 01:34:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-15 01:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-15 01:36:00,0.7721,0.7724,0.7721,0.7723,25140000.0
2006-05-15 01:37:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-05-15 01:38:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-05-15 01:39:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-05-15 01:40:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2006-05-15 01:41:00,0.7726,0.7727,0.7723,0.7723,25140000.0
2006-05-15 01:42:00,0.7724,0.7726,0.7723,0.7725,25140000.0
2006-05-15 01:43:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-15 01:44:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-05-15 01:46:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-15 01:47:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-05-15 01:49:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-05-15 01:50:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-05-15 01:51:00,0.7727,0.7728,0.7726,0.7728,25140000.0
2006-05-15 01:52:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-15 01:53:00,0.773,0.7731,0.773,0.773,25140000.0
2006-05-15 01:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-05-15 01:56:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-05-15 01:57:00,0.773,0.7731,0.7729,0.7729,25140000.0
2006-05-15 01:58:00,0.773,0.773,0.773,0.773,25140000.0
2006-05-15 02:01:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-05-15 02:02:00,0.7726,0.7726,0.7723,0.7723,25140000.0
2006-05-15 02:03:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-05-15 02:04:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-05-15 02:05:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2006-05-15 02:06:00,0.7723,0.7723,0.7719,0.7719,25140000.0
2006-05-15 02:07:00,0.7718,0.772,0.7718,0.772,25140000.0
2006-05-15 02:08:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-05-15 02:09:00,0.7717,0.772,0.7717,0.772,25140000.0
2006-05-15 02:10:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-15 02:11:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-15 02:12:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-15 02:13:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-05-15 02:14:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-15 02:15:00,0.7721,0.7721,0.7717,0.7717,25140000.0
2006-05-15 02:16:00,0.7718,0.7719,0.7716,0.7717,25140000.0
2006-05-15 02:17:00,0.7718,0.772,0.7716,0.772,25140000.0
2006-05-15 02:18:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-15 02:19:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-15 02:20:00,0.7718,0.7718,0.7714,0.7715,25140000.0
2006-05-15 02:21:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-15 02:22:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2006-05-15 02:24:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-15 02:25:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2006-05-15 02:27:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-15 02:28:00,0.7715,0.7716,0.7714,0.7716,25140000.0
2006-05-15 02:29:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-15 02:30:00,0.7713,0.7713,0.7711,0.7713,25140000.0
2006-05-15 02:32:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-15 02:33:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-15 02:34:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-15 02:36:00,0.7712,0.7714,0.7711,0.7714,25140000.0
2006-05-15 02:37:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-15 02:38:00,0.7715,0.7716,0.7711,0.7711,25140000.0
2006-05-15 02:39:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-15 02:40:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-15 02:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-15 02:42:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-15 02:43:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-15 02:44:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-15 02:45:00,0.7711,0.7714,0.7711,0.7712,25140000.0
2006-05-15 02:46:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-15 02:48:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-05-15 02:51:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-15 02:52:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-15 02:53:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-15 02:54:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-15 02:55:00,0.771,0.771,0.7707,0.7709,25140000.0
2006-05-15 02:56:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2006-05-15 02:57:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-05-15 02:58:00,0.7705,0.7706,0.7703,0.7706,25140000.0
2006-05-15 02:59:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-05-15 03:00:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-15 03:01:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-15 03:02:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-15 03:03:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-05-15 03:04:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-15 03:05:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-15 03:06:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-15 03:07:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-15 03:08:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-15 03:09:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-15 03:10:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2006-05-15 03:12:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-05-15 03:14:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-15 03:15:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-15 03:18:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-15 03:19:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-15 03:20:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-15 03:21:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-05-15 03:22:00,0.7717,0.7723,0.7717,0.7723,25140000.0
2006-05-15 03:23:00,0.7722,0.7726,0.7722,0.7726,25140000.0
2006-05-15 03:24:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-05-15 03:25:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-05-15 03:26:00,0.7726,0.7728,0.7724,0.7728,25140000.0
2006-05-15 03:27:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-05-15 03:28:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-05-15 03:29:00,0.7729,0.773,0.7728,0.773,25140000.0
2006-05-15 03:30:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-05-15 03:31:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2006-05-15 03:32:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-05-15 03:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-05-15 03:34:00,0.7723,0.7724,0.7719,0.772,25140000.0
2006-05-15 03:35:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-15 03:36:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-15 03:38:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-05-15 03:39:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-15 03:40:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-15 03:41:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-15 03:42:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-15 03:43:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-15 03:44:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-15 03:45:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-15 03:46:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-15 03:47:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-15 03:48:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-15 03:49:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-15 03:50:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 03:51:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 03:52:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-15 03:53:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-15 03:54:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-15 03:57:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-15 03:58:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-15 03:59:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2006-05-15 04:00:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 04:01:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-15 04:02:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-15 04:04:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-15 04:05:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2006-05-15 04:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-15 04:08:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-15 04:10:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-15 04:11:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-15 04:12:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2006-05-15 04:13:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-15 04:14:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-15 04:15:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-15 04:16:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-15 04:18:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-05-15 04:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-15 04:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-15 04:21:00,0.7716,0.7716,0.7711,0.7711,25140000.0
2006-05-15 04:22:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-15 04:23:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-15 04:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-15 04:25:00,0.771,0.771,0.771,0.771,25140000.0
2006-05-15 04:26:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-15 04:27:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-15 04:28:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-05-15 04:29:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-15 04:30:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-15 04:31:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-15 04:32:00,0.7708,0.7708,0.7703,0.7704,25140000.0
2006-05-15 04:33:00,0.7701,0.7707,0.7698,0.77,25140000.0
2006-05-15 04:34:00,0.7702,0.7704,0.7702,0.7702,25140000.0
2006-05-15 04:35:00,0.7701,0.7701,0.7699,0.77,25140000.0
2006-05-15 04:36:00,0.7699,0.7699,0.769,0.769,25140000.0
2006-05-15 04:37:00,0.7693,0.7693,0.7681,0.7689,25140000.0
2006-05-15 04:38:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-15 04:39:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-05-15 04:40:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-15 04:41:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-05-15 04:42:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-15 04:43:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-15 04:44:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-05-15 04:45:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-05-15 04:46:00,0.769,0.769,0.7684,0.7685,25140000.0
2006-05-15 04:47:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-05-15 04:48:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-05-15 04:49:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-15 04:50:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-05-15 04:51:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-05-15 04:52:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-15 04:53:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-15 04:54:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-15 04:55:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-15 04:56:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-15 04:57:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-15 04:58:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-15 04:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-15 05:00:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-05-15 05:01:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:02:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-15 05:04:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-15 05:05:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-05-15 05:06:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-15 05:07:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-15 05:08:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-15 05:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-15 05:10:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-15 05:11:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-15 05:12:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-15 05:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-15 05:14:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:17:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-05-15 05:18:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-15 05:19:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-15 05:20:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-15 05:21:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:22:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-15 05:26:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:27:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-15 05:29:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-15 05:30:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-15 05:31:00,0.7694,0.7694,0.7689,0.769,25140000.0
2006-05-15 05:32:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-15 05:33:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-15 05:36:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-15 05:37:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-05-15 05:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-15 05:39:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-05-15 05:43:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-05-15 05:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-15 05:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-15 05:48:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-15 05:49:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-15 05:50:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-15 05:51:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-05-15 05:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-15 05:53:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-15 05:54:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-15 05:56:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-15 05:57:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-05-15 06:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-15 06:02:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-15 06:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-05-15 06:05:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2006-05-15 06:07:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-15 06:08:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-15 06:09:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-05-15 06:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-15 06:11:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-15 06:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-05-15 06:13:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-15 06:14:00,0.7693,0.7696,0.7693,0.7695,25140000.0
2006-05-15 06:15:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-05-15 06:16:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-05-15 06:17:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-05-15 06:18:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-15 06:19:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-05-15 06:20:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-05-15 06:21:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-05-15 06:22:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-05-15 06:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-15 06:24:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-15 06:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-15 06:26:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-05-15 06:27:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-05-15 06:29:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-05-15 06:31:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-05-15 06:32:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-05-15 06:33:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-05-15 06:35:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-05-15 06:38:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-05-15 06:39:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-05-15 06:40:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-05-15 06:41:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-05-15 06:42:00,0.7692,0.7697,0.7692,0.7697,25140000.0
2006-05-15 06:43:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2006-05-15 06:44:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-15 06:45:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-05-15 06:47:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-05-15 06:49:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-05-15 06:50:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-05-15 06:51:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-15 06:52:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-15 06:53:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-05-15 06:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-05-15 06:55:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-05-15 06:56:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-05-15 06:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-05-15 06:58:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-15 06:59:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-15 07:02:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-15 07:03:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-15 07:04:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-15 07:05:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-05-15 07:06:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-15 07:07:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-05-15 07:08:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-15 07:09:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-15 07:10:00,0.7703,0.7706,0.7703,0.7704,25140000.0
2006-05-15 07:11:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-05-15 07:12:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2006-05-15 07:13:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-05-15 07:14:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-15 07:15:00,0.7703,0.7705,0.7703,0.7703,25140000.0
2006-05-15 07:16:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-05-15 07:17:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-05-15 07:18:00,0.7707,0.771,0.7707,0.771,25140000.0
2006-05-15 07:19:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-05-15 07:20:00,0.7707,0.7707,0.7701,0.7702,25140000.0
2006-05-15 07:21:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-05-15 07:23:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-05-15 07:24:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2006-05-15 07:25:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-05-15 07:26:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-05-15 07:27:00,0.7701,0.7705,0.7701,0.7701,25140000.0
2006-05-15 07:28:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-15 07:29:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-15 07:30:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-15 07:32:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-05-15 07:33:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-15 07:34:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-15 07:37:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-15 07:38:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-05-15 07:39:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-15 07:40:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-15 07:41:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-05-15 07:42:00,0.7702,0.7705,0.7702,0.7703,25140000.0
2006-05-15 07:43:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-05-15 07:44:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-05-15 07:45:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-05-15 07:46:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-05-15 07:49:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-15 07:50:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-15 07:53:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-05-15 07:54:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-05-15 07:55:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-15 07:56:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-05-15 07:57:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-15 07:58:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-15 07:59:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-15 08:00:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-15 08:01:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-05-15 08:02:00,0.7701,0.7701,0.7697,0.7697,25140000.0
2006-05-15 08:03:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-05-15 08:04:00,0.7697,0.7697,0.7695,0.7696,25140000.0
2006-05-15 08:05:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-05-15 08:06:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-05-15 08:07:00,0.7699,0.77,0.7698,0.77,25140000.0
2006-05-15 08:08:00,0.7699,0.7701,0.7698,0.7701,25140000.0
2006-05-15 08:09:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-15 08:10:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-15 08:11:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-05-15 08:12:00,0.7703,0.7705,0.7703,0.7703,25140000.0
2006-05-15 08:13:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-05-15 08:14:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-15 08:16:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-05-15 08:17:00,0.77,0.77,0.77,0.77,25140000.0
2006-05-15 08:18:00,0.7701,0.7701,0.7699,0.77,25140000.0
2006-05-15 08:19:00,0.7699,0.7699,0.7694,0.7696,25140000.0
2006-05-15 08:20:00,0.7695,0.7695,0.769,0.7691,25140000.0
2006-05-15 08:21:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-15 08:22:00,0.7688,0.7689,0.7684,0.7685,25140000.0
2006-05-15 08:23:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-15 08:24:00,0.7685,0.7686,0.7678,0.768,25140000.0
2006-05-15 08:25:00,0.7679,0.768,0.7675,0.7678,25140000.0
2006-05-15 08:26:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-15 08:27:00,0.7679,0.7681,0.7677,0.7681,25140000.0
2006-05-15 08:28:00,0.7679,0.7681,0.7677,0.7677,25140000.0
2006-05-15 08:29:00,0.7676,0.7677,0.7673,0.7674,25140000.0
2006-05-15 08:30:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2006-05-15 08:31:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-05-15 08:32:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2006-05-15 08:33:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-05-15 08:34:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-05-15 08:35:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-05-15 08:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-15 08:37:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-15 08:38:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-15 08:39:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-05-15 08:40:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-15 08:41:00,0.7681,0.7681,0.7677,0.7677,25140000.0
2006-05-15 08:42:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2006-05-15 08:43:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2006-05-15 08:44:00,0.767,0.7671,0.7667,0.7668,25140000.0
2006-05-15 08:45:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-15 08:46:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-15 08:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-15 08:48:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-05-15 08:49:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-05-15 08:50:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-15 08:51:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-15 08:52:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-15 08:53:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-15 08:54:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-15 08:55:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-15 08:56:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-15 08:57:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2006-05-15 08:58:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2006-05-15 08:59:00,0.7663,0.7663,0.766,0.766,25140000.0
2006-05-15 09:00:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-15 09:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-15 09:03:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-15 09:04:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-15 09:05:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-05-15 09:06:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-15 09:07:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-15 09:08:00,0.766,0.766,0.7655,0.7657,25140000.0
2006-05-15 09:09:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-05-15 09:10:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-05-15 09:11:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-05-15 09:12:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-05-15 09:14:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-05-15 09:15:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-05-15 09:16:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-05-15 09:17:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-05-15 09:18:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-15 09:19:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-15 09:22:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-15 09:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-15 09:24:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-05-15 09:25:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-15 09:26:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-05-15 09:27:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-15 09:28:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2006-05-15 09:29:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-15 09:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-15 09:31:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-15 09:32:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-05-15 09:33:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-15 09:34:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-05-15 09:35:00,0.7658,0.7658,0.7653,0.7653,25140000.0
2006-05-15 09:36:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-05-15 09:37:00,0.7651,0.7653,0.765,0.7653,25140000.0
2006-05-15 09:38:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2006-05-15 09:39:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-05-15 09:40:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2006-05-15 09:41:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-05-15 09:42:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-05-15 09:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-05-15 09:44:00,0.7655,0.7659,0.7655,0.7658,25140000.0
2006-05-15 09:45:00,0.7659,0.766,0.7657,0.7658,25140000.0
2006-05-15 09:46:00,0.7657,0.7657,0.7652,0.7654,25140000.0
2006-05-15 09:47:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-05-15 09:48:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-15 09:49:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-05-15 09:50:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-05-15 09:51:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2006-05-15 09:52:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-05-15 09:53:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-05-15 09:54:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-05-15 09:55:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-05-15 09:56:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-05-15 09:57:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-05-15 09:58:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-05-15 09:59:00,0.7648,0.7648,0.7644,0.7645,25140000.0
2006-05-15 10:00:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-05-15 10:01:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-15 10:02:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-15 10:03:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-05-15 10:04:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-15 10:05:00,0.764,0.764,0.7627,0.7627,25140000.0
2006-05-15 10:06:00,0.7637,0.7637,0.7623,0.7624,25140000.0
2006-05-15 10:07:00,0.7625,0.763,0.7624,0.763,25140000.0
2006-05-15 10:08:00,0.7629,0.7629,0.7623,0.7625,25140000.0
2006-05-15 10:09:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2006-05-15 10:10:00,0.7623,0.7627,0.7623,0.7627,25140000.0
2006-05-15 10:11:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-05-15 10:12:00,0.7622,0.7623,0.762,0.762,25140000.0
2006-05-15 10:13:00,0.7621,0.7621,0.7616,0.7616,25140000.0
2006-05-15 10:14:00,0.7615,0.7616,0.7612,0.7614,25140000.0
2006-05-15 10:15:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-15 10:16:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-05-15 10:17:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-15 10:18:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-05-15 10:19:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-05-15 10:20:00,0.7619,0.7619,0.7615,0.7616,25140000.0
2006-05-15 10:21:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 10:22:00,0.7618,0.7621,0.7618,0.7619,25140000.0
2006-05-15 10:23:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-05-15 10:24:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-15 10:25:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-05-15 10:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 10:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 10:28:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-15 10:29:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-15 10:30:00,0.7615,0.7615,0.7611,0.7611,25140000.0
2006-05-15 10:31:00,0.761,0.761,0.7606,0.7608,25140000.0
2006-05-15 10:32:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2006-05-15 10:33:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-05-15 10:34:00,0.7612,0.7614,0.761,0.7614,25140000.0
2006-05-15 10:35:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-05-15 10:36:00,0.7615,0.762,0.7615,0.7619,25140000.0
2006-05-15 10:37:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-15 10:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-15 10:39:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-15 10:40:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-15 10:41:00,0.7622,0.7622,0.7617,0.7618,25140000.0
2006-05-15 10:42:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-15 10:43:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-15 10:44:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2006-05-15 10:45:00,0.7614,0.7616,0.7611,0.7616,25140000.0
2006-05-15 10:46:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-05-15 10:47:00,0.7619,0.7621,0.7618,0.7621,25140000.0
2006-05-15 10:48:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-15 10:49:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-15 10:50:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 10:52:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-05-15 10:53:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-15 10:54:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 10:55:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-15 10:56:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-15 10:57:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-15 10:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 10:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 11:00:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 11:02:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-15 11:03:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 11:04:00,0.7621,0.7623,0.762,0.7623,25140000.0
2006-05-15 11:05:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 11:07:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:08:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-15 11:09:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:10:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:11:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-15 11:12:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-15 11:13:00,0.7618,0.7621,0.7618,0.7621,25140000.0
2006-05-15 11:14:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 11:15:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2006-05-15 11:16:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-05-15 11:17:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-15 11:18:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-15 11:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-15 11:20:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-15 11:21:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-15 11:22:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-15 11:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 11:24:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-15 11:25:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 11:26:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-15 11:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 11:29:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-15 11:30:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-15 11:31:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 11:33:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-05-15 11:34:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-15 11:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-15 11:36:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 11:37:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 11:38:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-05-15 11:39:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:40:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 11:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 11:42:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-05-15 11:43:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-15 11:45:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-05-15 11:46:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 11:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-15 11:48:00,0.762,0.762,0.7617,0.7618,25140000.0
2006-05-15 11:49:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-15 11:50:00,0.7617,0.7618,0.7613,0.7613,25140000.0
2006-05-15 11:51:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2006-05-15 11:52:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-15 11:53:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-15 11:54:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-15 11:55:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-05-15 11:56:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-15 11:57:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-15 11:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-15 11:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 12:00:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 12:02:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-15 12:03:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-15 12:04:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-15 12:05:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 12:07:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 12:08:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-15 12:09:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-15 12:10:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-15 12:11:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-05-15 12:12:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-05-15 12:14:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-05-15 12:15:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-05-15 12:16:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-15 12:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-15 12:18:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-15 12:19:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-15 12:20:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-05-15 12:21:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-05-15 12:22:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-05-15 12:24:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 12:25:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-15 12:26:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-15 12:27:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-15 12:28:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-15 12:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 12:33:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-15 12:34:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 12:35:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 12:36:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-15 12:37:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-15 12:38:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 12:39:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-15 12:40:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-15 12:41:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-15 12:42:00,0.7614,0.7615,0.7611,0.7611,25140000.0
2006-05-15 12:43:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 12:44:00,0.7608,0.7611,0.7608,0.761,25140000.0
2006-05-15 12:46:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-15 12:47:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-15 12:48:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-15 12:49:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-15 12:50:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-15 12:51:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-15 12:52:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-15 12:53:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-15 12:54:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 12:55:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-15 12:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-15 12:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-15 13:00:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-15 13:01:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 13:02:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-15 13:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-15 13:04:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-15 13:05:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-15 13:06:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-15 13:07:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-15 13:08:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-15 13:09:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-15 13:10:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-15 13:12:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-15 13:14:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-15 13:15:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-15 13:16:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-15 13:17:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-15 13:18:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-05-15 13:19:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-15 13:20:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-15 13:21:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-15 13:22:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 13:23:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-15 13:24:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-15 13:26:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-05-15 13:27:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-15 13:28:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-15 13:29:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-05-15 13:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 13:31:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-15 13:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 13:33:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 13:34:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 13:35:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 13:36:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-05-15 13:37:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-15 13:38:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-15 13:39:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-15 13:40:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-15 13:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-15 13:42:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 13:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-15 13:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-15 13:45:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-15 13:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 13:47:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-15 13:48:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-15 13:49:00,0.7623,0.7627,0.7623,0.7627,25140000.0
2006-05-15 13:50:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-05-15 13:51:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-15 13:52:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-15 13:53:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-05-15 13:54:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-05-15 13:55:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-15 13:56:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-15 13:57:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-05-15 13:59:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-15 14:00:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-15 14:01:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-15 14:02:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-15 14:03:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-05-15 14:04:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-15 14:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-15 14:06:00,0.7632,0.7637,0.7631,0.7637,25140000.0
2006-05-15 14:07:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-05-15 14:08:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-15 14:09:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-15 14:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-15 14:11:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-15 14:12:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-15 14:13:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-05-15 14:14:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-15 14:15:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-05-15 14:16:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-15 14:17:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-15 14:18:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-15 14:19:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-05-15 14:20:00,0.7637,0.7642,0.7636,0.7642,25140000.0
2006-05-15 14:21:00,0.7641,0.7643,0.7641,0.7641,25140000.0
2006-05-15 14:22:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-15 14:23:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-05-15 14:24:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-05-15 14:25:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-05-15 14:26:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-05-15 14:27:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-15 14:28:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-15 14:29:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2006-05-15 14:30:00,0.7646,0.7653,0.7646,0.765,25140000.0
2006-05-15 14:31:00,0.7653,0.7655,0.765,0.765,25140000.0
2006-05-15 14:32:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-05-15 14:33:00,0.765,0.7652,0.765,0.765,25140000.0
2006-05-15 14:34:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-05-15 14:35:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-05-15 14:36:00,0.7651,0.7652,0.765,0.7652,25140000.0
2006-05-15 14:37:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-05-15 14:38:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-05-15 14:39:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-05-15 14:40:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-05-15 14:41:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-05-15 14:42:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-05-15 14:43:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-05-15 14:44:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-05-15 14:45:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-05-15 14:46:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-05-15 14:47:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-05-15 14:48:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-05-15 14:49:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-05-15 14:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-05-15 14:51:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2006-05-15 14:52:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-05-15 14:54:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-05-15 14:55:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-05-15 14:56:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-05-15 14:57:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-05-15 14:58:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-05-15 14:59:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-05-15 15:00:00,0.7657,0.766,0.7655,0.7656,25140000.0
2006-05-15 15:01:00,0.7655,0.7656,0.7653,0.7654,25140000.0
2006-05-15 15:02:00,0.7653,0.7654,0.765,0.765,25140000.0
2006-05-15 15:03:00,0.7649,0.765,0.7647,0.7649,25140000.0
2006-05-15 15:04:00,0.765,0.765,0.7647,0.7647,25140000.0
2006-05-15 15:05:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2006-05-15 15:06:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-05-15 15:07:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2006-05-15 15:08:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-15 15:09:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-05-15 15:10:00,0.7643,0.7645,0.7642,0.7645,25140000.0
2006-05-15 15:11:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2006-05-15 15:12:00,0.7645,0.765,0.7645,0.7649,25140000.0
2006-05-15 15:13:00,0.7648,0.7648,0.7645,0.7648,25140000.0
2006-05-15 15:14:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-05-15 15:15:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2006-05-15 15:16:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-05-15 15:17:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2006-05-15 15:18:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-15 15:19:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-05-15 15:20:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-05-15 15:21:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-05-15 15:22:00,0.7641,0.7641,0.7637,0.7639,25140000.0
2006-05-15 15:23:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2006-05-15 15:24:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-15 15:25:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-15 15:26:00,0.764,0.7645,0.764,0.7644,25140000.0
2006-05-15 15:27:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-05-15 15:28:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-15 15:29:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-05-15 15:30:00,0.7644,0.7648,0.7644,0.7648,25140000.0
2006-05-15 15:31:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2006-05-15 15:32:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-05-15 15:33:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-05-15 15:34:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-05-15 15:36:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-05-15 15:37:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-05-15 15:38:00,0.7649,0.7649,0.7645,0.7645,25140000.0
2006-05-15 15:39:00,0.7644,0.7646,0.7643,0.7645,25140000.0
2006-05-15 15:41:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-05-15 15:43:00,0.7645,0.7645,0.764,0.7641,25140000.0
2006-05-15 15:44:00,0.7642,0.7643,0.764,0.7643,25140000.0
2006-05-15 15:45:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-05-15 15:46:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2006-05-15 15:47:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-05-15 15:48:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2006-05-15 15:49:00,0.765,0.765,0.7649,0.765,25140000.0
2006-05-15 15:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-15 15:51:00,0.7651,0.7654,0.765,0.7654,25140000.0
2006-05-15 15:52:00,0.7655,0.7656,0.7653,0.7654,25140000.0
2006-05-15 15:53:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2006-05-15 15:54:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-05-15 15:55:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-05-15 15:56:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-05-15 15:57:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-05-15 15:58:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-05-15 15:59:00,0.765,0.765,0.765,0.765,25140000.0
2006-05-15 16:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-15 16:01:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-05-15 16:03:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-05-15 16:04:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-05-15 16:05:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2006-05-15 16:06:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-05-15 16:07:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-05-15 16:08:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-05-15 16:09:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-05-15 16:10:00,0.7649,0.7649,0.7644,0.7645,25140000.0
2006-05-15 16:11:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-05-15 16:12:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-05-15 16:13:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-05-15 16:14:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-05-15 16:15:00,0.7645,0.7645,0.7641,0.7642,25140000.0
2006-05-15 16:16:00,0.7644,0.7646,0.7641,0.7643,25140000.0
2006-05-15 16:17:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-05-15 16:18:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2006-05-15 16:19:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-05-15 16:20:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-15 16:21:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-15 16:22:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-15 16:23:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-15 16:24:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-05-15 16:25:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-15 16:26:00,0.7638,0.7642,0.7638,0.7642,25140000.0
2006-05-15 16:27:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-15 16:28:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-05-15 16:29:00,0.764,0.7642,0.764,0.764,25140000.0
2006-05-15 16:30:00,0.7641,0.7643,0.764,0.7643,25140000.0
2006-05-15 16:31:00,0.7642,0.7645,0.7642,0.7643,25140000.0
2006-05-15 16:33:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-15 16:34:00,0.7646,0.7646,0.7642,0.7643,25140000.0
2006-05-15 16:35:00,0.7644,0.7646,0.7643,0.7643,25140000.0
2006-05-15 16:36:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-15 16:38:00,0.7644,0.7647,0.7643,0.7647,25140000.0
2006-05-15 16:39:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-05-15 16:40:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-05-15 16:41:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-05-15 16:42:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-05-15 16:43:00,0.7648,0.7648,0.7644,0.7644,25140000.0
2006-05-15 16:44:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-05-15 16:45:00,0.7642,0.7645,0.7641,0.7644,25140000.0
2006-05-15 16:46:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2006-05-15 16:47:00,0.7645,0.7648,0.7644,0.7648,25140000.0
2006-05-15 16:48:00,0.7647,0.7647,0.7643,0.7645,25140000.0
2006-05-15 16:49:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-05-15 16:50:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-15 16:51:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-15 16:52:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-15 16:53:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-15 16:54:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-05-15 16:55:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-15 16:56:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-15 16:58:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-05-15 16:59:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-05-15 17:00:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-05-15 17:01:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2006-05-15 17:02:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-05-15 17:03:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-05-15 17:04:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-15 17:05:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-15 17:06:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-15 17:07:00,0.7634,0.7638,0.7634,0.7637,25140000.0
2006-05-15 17:08:00,0.7636,0.7637,0.7634,0.7637,25140000.0
2006-05-15 17:09:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-15 17:10:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-15 17:11:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-05-15 17:12:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-15 17:13:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-05-15 17:14:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2006-05-15 17:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-15 17:16:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-15 17:17:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-05-15 17:18:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-15 17:19:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-15 17:20:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-15 17:21:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-15 17:22:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-05-15 17:23:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-05-15 17:24:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-05-15 17:25:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-05-15 17:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-05-15 17:28:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-05-15 17:29:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-05-15 17:30:00,0.7645,0.7645,0.7642,0.7643,25140000.0
2006-05-15 17:31:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-15 17:32:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-15 17:34:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-15 17:35:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-15 17:37:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-15 17:38:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-15 17:39:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-15 17:40:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-15 17:41:00,0.7639,0.764,0.7637,0.7637,25140000.0
2006-05-15 17:42:00,0.7638,0.7638,0.7633,0.7635,25140000.0
2006-05-15 17:43:00,0.7634,0.7636,0.7632,0.7636,25140000.0
2006-05-15 17:44:00,0.7633,0.7636,0.7631,0.7633,25140000.0
2006-05-15 17:45:00,0.7632,0.7637,0.7632,0.7637,25140000.0
2006-05-15 17:46:00,0.7636,0.7637,0.7634,0.7634,25140000.0
2006-05-15 17:47:00,0.7632,0.7633,0.763,0.763,25140000.0
2006-05-15 17:48:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-05-15 17:49:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-15 17:50:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-15 17:51:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-05-15 17:52:00,0.7626,0.7627,0.7622,0.7622,25140000.0
2006-05-15 17:53:00,0.7623,0.7626,0.7622,0.7626,25140000.0
2006-05-15 17:54:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-05-15 17:55:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-05-15 17:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 17:57:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-15 17:58:00,0.7621,0.7623,0.762,0.7623,25140000.0
2006-05-15 17:59:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-15 18:00:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-15 18:01:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-15 18:02:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-15 18:03:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-15 18:04:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-15 18:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-15 18:06:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-15 18:07:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-15 18:09:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-15 18:10:00,0.7619,0.7619,0.7615,0.7616,25140000.0
2006-05-15 18:11:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-15 18:12:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-15 18:13:00,0.7615,0.7617,0.7613,0.7616,25140000.0
2006-05-15 18:14:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-15 18:15:00,0.7618,0.7624,0.7618,0.7623,25140000.0
2006-05-15 18:16:00,0.7624,0.7625,0.7621,0.7622,25140000.0
2006-05-15 18:17:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-15 18:18:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-15 18:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-15 18:20:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-15 18:21:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-15 18:22:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-15 18:23:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-15 18:24:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-05-15 18:25:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-15 18:26:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-05-15 18:28:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-15 18:29:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-15 18:30:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-15 18:31:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-15 18:32:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-15 18:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 18:34:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-05-15 18:35:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-05-15 18:36:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-15 18:37:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-15 18:38:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-05-15 18:39:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-15 18:42:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 18:43:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 18:44:00,0.7623,0.7623,0.7618,0.7618,25140000.0
2006-05-15 18:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-15 18:46:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-05-15 18:47:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-05-15 18:48:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-05-15 18:49:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 18:59:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 19:00:00,0.7618,0.7623,0.7618,0.7623,25140000.0
2006-05-15 19:01:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-05-15 19:02:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-05-15 19:03:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-15 19:04:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 19:05:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-15 19:07:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-15 19:08:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-05-15 19:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 19:11:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-15 19:12:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-15 19:13:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-15 19:14:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2006-05-15 19:16:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-15 19:17:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-15 19:18:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-15 19:19:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-05-15 19:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-15 19:21:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-15 19:22:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-15 19:23:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-15 19:24:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-15 19:25:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-05-15 19:27:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-15 19:28:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-15 19:29:00,0.7623,0.7623,0.7619,0.7619,25140000.0
2006-05-15 19:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 19:31:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-15 19:32:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-15 19:33:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-15 19:34:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-15 19:35:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-05-15 19:36:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-15 19:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-15 19:38:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-15 19:39:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 19:40:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-15 19:42:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-15 19:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-15 19:45:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-15 19:46:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-15 19:48:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-15 19:49:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 19:50:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-15 19:51:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-15 19:52:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-15 19:53:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 19:54:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-15 19:55:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2006-05-15 19:56:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-05-15 19:57:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-15 19:58:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2006-05-15 19:59:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-15 20:01:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-15 20:02:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 20:03:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-15 20:04:00,0.7615,0.7616,0.7611,0.7611,25140000.0
2006-05-15 20:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-15 20:06:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-15 20:07:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-15 20:08:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2006-05-15 20:09:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-05-15 20:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-15 20:11:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-05-15 20:12:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-15 20:13:00,0.7607,0.761,0.7607,0.761,25140000.0
2006-05-15 20:14:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2006-05-15 20:15:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-15 20:16:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-15 20:17:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-05-15 20:18:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-15 20:19:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2006-05-15 20:20:00,0.7613,0.7614,0.761,0.7611,25140000.0
2006-05-15 20:21:00,0.761,0.7612,0.7609,0.7611,25140000.0
2006-05-15 20:22:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-15 20:23:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-15 20:24:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-15 20:25:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-15 20:26:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-15 20:27:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2006-05-15 20:29:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-15 20:30:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-05-15 20:31:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2006-05-15 20:32:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-15 20:33:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-05-15 20:34:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-15 20:35:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-15 20:36:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2006-05-15 20:37:00,0.7617,0.7617,0.7615,0.7617,25140000.0
2006-05-15 20:38:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-15 20:40:00,0.7617,0.7617,0.7615,0.7617,25140000.0
2006-05-15 20:41:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-15 20:42:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 20:43:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-15 20:45:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-15 20:46:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-15 20:48:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-15 20:49:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-05-15 20:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-15 20:51:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-15 20:52:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-05-15 20:53:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-05-15 20:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-15 20:57:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-05-15 20:58:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-15 20:59:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-15 21:00:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-15 21:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-15 21:02:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:03:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-15 21:04:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-15 21:05:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-05-15 21:07:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-15 21:08:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-15 21:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-15 21:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-15 21:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-15 21:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-15 21:14:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-15 21:15:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-15 21:16:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:17:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:18:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:20:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:21:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-15 21:23:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-05-15 21:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:25:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:27:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:28:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:30:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-15 21:31:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-15 21:32:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-05-15 21:33:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-15 21:34:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-15 21:35:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-15 21:36:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-15 21:37:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-15 21:38:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-15 21:40:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-15 21:42:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-05-15 21:43:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-05-15 21:44:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-15 21:45:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-05-15 21:46:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-15 21:47:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-05-15 21:48:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-15 21:49:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-15 21:50:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-15 21:51:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-15 21:52:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-15 21:53:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-15 21:54:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-05-15 21:55:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-15 21:56:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-15 21:57:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-15 21:58:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-15 21:59:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-15 22:00:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-15 22:01:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-15 22:02:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-15 22:03:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-05-15 22:04:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-05-15 22:06:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-15 22:07:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-15 22:08:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-15 22:09:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-15 22:10:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-05-15 22:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-15 22:12:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-15 22:13:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-05-15 22:14:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-15 22:15:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-15 22:16:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-15 22:17:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-15 22:18:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-15 22:19:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-15 22:20:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-15 22:21:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2006-05-15 22:22:00,0.7604,0.7604,0.76,0.7601,25140000.0
2006-05-15 22:23:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-15 22:24:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-15 22:25:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-15 22:26:00,0.76,0.76,0.7599,0.76,25140000.0
2006-05-15 22:27:00,0.7599,0.7599,0.7594,0.7598,25140000.0
2006-05-15 22:28:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-05-15 22:29:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-05-15 22:30:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-15 22:31:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-15 22:32:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2006-05-15 22:33:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-15 22:34:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-15 22:35:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-05-15 22:36:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-15 22:37:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2006-05-15 22:38:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-15 22:39:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-15 22:40:00,0.7595,0.7598,0.7595,0.7598,25140000.0
2006-05-15 22:41:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-15 22:45:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-15 22:46:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-15 22:47:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-15 22:49:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-15 22:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-15 22:51:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-15 22:52:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-15 22:53:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-15 22:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-15 22:55:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-15 22:56:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-15 22:57:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-15 22:58:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-15 22:59:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-15 23:00:00,0.7602,0.7612,0.7602,0.7605,25140000.0
2006-05-15 23:01:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-15 23:02:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-15 23:03:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-15 23:04:00,0.7606,0.7612,0.7606,0.7612,25140000.0
2006-05-15 23:05:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-05-15 23:06:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-15 23:07:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-15 23:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-15 23:09:00,0.761,0.761,0.7607,0.7608,25140000.0
2006-05-15 23:10:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-15 23:11:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-15 23:12:00,0.7607,0.761,0.7607,0.761,25140000.0
2006-05-15 23:14:00,0.7609,0.7613,0.7609,0.7613,25140000.0
2006-05-15 23:15:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-15 23:17:00,0.7613,0.7615,0.7612,0.7613,25140000.0
2006-05-15 23:18:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-05-15 23:19:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-05-15 23:20:00,0.7614,0.7614,0.7609,0.761,25140000.0
2006-05-15 23:21:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-05-15 23:22:00,0.761,0.761,0.7606,0.7609,25140000.0
2006-05-15 23:23:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-15 23:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-15 23:29:00,0.761,0.761,0.7603,0.7604,25140000.0
2006-05-15 23:30:00,0.7605,0.7608,0.76,0.7608,25140000.0
2006-05-15 23:31:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-05-15 23:32:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-15 23:33:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-15 23:35:00,0.7606,0.7606,0.7602,0.7602,25140000.0
2006-05-15 23:36:00,0.7603,0.7605,0.7601,0.7603,25140000.0
2006-05-15 23:37:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-15 23:38:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-05-15 23:39:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-15 23:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-15 23:41:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-15 23:45:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-05-15 23:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-15 23:48:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-05-15 23:49:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-15 23:51:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-05-15 23:52:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-15 23:54:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-15 23:55:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2006-05-15 23:56:00,0.7606,0.7606,0.7602,0.7603,25140000.0
2006-05-15 23:57:00,0.7605,0.7606,0.7603,0.7605,25140000.0
2006-05-15 23:58:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-15 23:59:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-16 00:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-16 00:02:00,0.7607,0.761,0.7607,0.761,25140000.0
2006-05-16 00:03:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-05-16 00:04:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-16 00:05:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-16 00:06:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-16 00:07:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-16 00:09:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-05-16 00:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-16 00:13:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-16 00:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-16 00:16:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-05-16 00:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-16 00:18:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-16 00:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-16 00:20:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-16 00:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-16 00:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-16 00:26:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-16 00:27:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-16 00:28:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-16 00:29:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-16 00:30:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-16 00:31:00,0.7613,0.7616,0.7613,0.7613,25140000.0
2006-05-16 00:32:00,0.7614,0.7614,0.761,0.7611,25140000.0
2006-05-16 00:33:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-05-16 00:34:00,0.7612,0.7614,0.7611,0.7613,25140000.0
2006-05-16 00:35:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-16 00:36:00,0.7613,0.7615,0.7612,0.7613,25140000.0
2006-05-16 00:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-16 00:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-16 00:39:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-16 00:40:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-16 00:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-16 00:42:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-16 00:43:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-16 00:44:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-16 00:45:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-16 00:46:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-16 00:47:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-05-16 00:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-16 00:49:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-16 00:50:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-16 00:51:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-16 00:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-16 00:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-16 00:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-16 00:58:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-16 00:59:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-16 01:00:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-16 01:01:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-16 01:02:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-05-16 01:03:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-16 01:04:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-16 01:05:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-16 01:06:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2006-05-16 01:07:00,0.7607,0.7607,0.7602,0.7602,25140000.0
2006-05-16 01:08:00,0.7601,0.7601,0.7598,0.7599,25140000.0
2006-05-16 01:09:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-16 01:10:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-16 01:12:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-16 01:13:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-16 01:14:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-16 01:15:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-16 01:16:00,0.7603,0.7605,0.7602,0.7605,25140000.0
2006-05-16 01:17:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-16 01:18:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-16 01:19:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-16 01:20:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-16 01:22:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-16 01:26:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-16 01:27:00,0.7607,0.7611,0.7607,0.761,25140000.0
2006-05-16 01:28:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-05-16 01:29:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-16 01:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-16 01:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-16 01:32:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-16 01:33:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-05-16 01:34:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-16 01:35:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-16 01:36:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-05-16 01:37:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2006-05-16 01:38:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-16 01:39:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2006-05-16 01:40:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-16 01:41:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-16 01:42:00,0.7605,0.7605,0.7602,0.7603,25140000.0
2006-05-16 01:43:00,0.7604,0.7606,0.7602,0.7602,25140000.0
2006-05-16 01:44:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-16 01:45:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-05-16 01:46:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-16 01:47:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-16 01:48:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-16 01:53:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-16 01:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-16 01:55:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-16 01:56:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-16 02:00:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-16 02:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-16 02:02:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-16 02:03:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-16 02:04:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-16 02:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-16 02:06:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-05-16 02:07:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-16 02:09:00,0.7613,0.7615,0.7612,0.7612,25140000.0
2006-05-16 02:11:00,0.7613,0.7614,0.761,0.7611,25140000.0
2006-05-16 02:12:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-16 02:13:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-05-16 02:14:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-05-16 02:15:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-16 02:16:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-16 02:17:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-16 02:18:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-05-16 02:19:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-16 02:20:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-16 02:21:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2006-05-16 02:22:00,0.7617,0.762,0.7617,0.7618,25140000.0
2006-05-16 02:23:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-16 02:24:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-05-16 02:25:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-16 02:26:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 02:27:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-16 02:28:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-16 02:29:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-16 02:30:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-05-16 02:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-16 02:33:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-05-16 02:34:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-16 02:35:00,0.762,0.7621,0.7618,0.7618,25140000.0
2006-05-16 02:36:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-16 02:38:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 02:39:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-16 02:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-16 02:41:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-16 02:42:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-05-16 02:43:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2006-05-16 02:44:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-05-16 02:45:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-05-16 02:46:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-16 02:47:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2006-05-16 02:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-16 02:49:00,0.7627,0.7628,0.7625,0.7627,25140000.0
2006-05-16 02:50:00,0.7628,0.7629,0.7625,0.7625,25140000.0
2006-05-16 02:51:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2006-05-16 02:52:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-16 02:54:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-05-16 02:55:00,0.7622,0.7625,0.7621,0.7625,25140000.0
2006-05-16 02:56:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-05-16 02:57:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-05-16 02:58:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-16 02:59:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-16 03:00:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-05-16 03:01:00,0.7625,0.7629,0.7625,0.7626,25140000.0
2006-05-16 03:02:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2006-05-16 03:03:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-05-16 03:04:00,0.7622,0.7623,0.762,0.7623,25140000.0
2006-05-16 03:05:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-16 03:06:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-16 03:07:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-16 03:08:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-16 03:09:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-05-16 03:10:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-16 03:11:00,0.7619,0.762,0.7617,0.7618,25140000.0
2006-05-16 03:12:00,0.7619,0.7621,0.7618,0.762,25140000.0
2006-05-16 03:13:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2006-05-16 03:14:00,0.7622,0.7624,0.7621,0.7623,25140000.0
2006-05-16 03:15:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-16 03:16:00,0.7621,0.7623,0.7619,0.7619,25140000.0
2006-05-16 03:17:00,0.762,0.7622,0.7619,0.7619,25140000.0
2006-05-16 03:18:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-16 03:19:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-16 03:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-16 03:21:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 03:22:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-05-16 03:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-16 03:24:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 03:25:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-16 03:26:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-16 03:28:00,0.7621,0.7626,0.7621,0.7625,25140000.0
2006-05-16 03:29:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-16 03:30:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-16 03:31:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-05-16 03:32:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-05-16 03:33:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-16 03:34:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-05-16 03:35:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2006-05-16 03:36:00,0.7623,0.7623,0.762,0.7621,25140000.0
2006-05-16 03:37:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-16 03:38:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-16 03:39:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-05-16 03:40:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-16 03:41:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-05-16 03:42:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-05-16 03:43:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-16 03:44:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-16 03:45:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-05-16 03:46:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-16 03:47:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-16 03:48:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-16 03:49:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-16 03:50:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-16 03:51:00,0.7629,0.7631,0.7628,0.7631,25140000.0
2006-05-16 03:52:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-16 03:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-16 03:54:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-16 03:55:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-16 03:56:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2006-05-16 03:57:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-05-16 03:58:00,0.7633,0.7634,0.7631,0.7632,25140000.0
2006-05-16 03:59:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-16 04:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-16 04:01:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-05-16 04:02:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-16 04:03:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-16 04:04:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-16 04:05:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:06:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-16 04:07:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-16 04:09:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-05-16 04:10:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-16 04:11:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-16 04:12:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2006-05-16 04:13:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-05-16 04:14:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-16 04:15:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-16 04:16:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-16 04:17:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-05-16 04:18:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-16 04:19:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-05-16 04:20:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-16 04:21:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-16 04:23:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-16 04:24:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-05-16 04:25:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-16 04:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-16 04:27:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-05-16 04:28:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-16 04:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-16 04:30:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-16 04:31:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-16 04:32:00,0.7628,0.763,0.7627,0.7628,25140000.0
2006-05-16 04:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-16 04:34:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-16 04:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-16 04:37:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:38:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-16 04:39:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-16 04:40:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:42:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:43:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-16 04:44:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:45:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:46:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-16 04:47:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-16 04:48:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-05-16 04:49:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-05-16 04:50:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-16 04:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-16 04:53:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-16 04:54:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-16 04:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-16 04:56:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-16 04:57:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-16 04:58:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-05-16 05:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-16 05:03:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2006-05-16 05:06:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-05-16 05:07:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:08:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-05-16 05:09:00,0.7635,0.7638,0.7634,0.7636,25140000.0
2006-05-16 05:10:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-05-16 05:11:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 05:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-16 05:13:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-05-16 05:14:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-05-16 05:15:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-05-16 05:16:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-16 05:17:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-05-16 05:18:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:20:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 05:21:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:22:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 05:23:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:24:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:25:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 05:26:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-16 05:27:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-16 05:28:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-05-16 05:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-16 05:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:32:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-16 05:33:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 05:34:00,0.7637,0.7639,0.7636,0.7638,25140000.0
2006-05-16 05:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-16 05:37:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-16 05:38:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-05-16 05:39:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-05-16 05:40:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-16 05:41:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-16 05:42:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-05-16 05:43:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-16 05:44:00,0.7641,0.7643,0.764,0.7642,25140000.0
2006-05-16 05:45:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-16 05:46:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-16 05:47:00,0.7641,0.7641,0.7638,0.764,25140000.0
2006-05-16 05:48:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-16 05:49:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-16 05:50:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-05-16 05:51:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-05-16 05:52:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-05-16 05:53:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-16 05:54:00,0.7646,0.7646,0.7643,0.7644,25140000.0
2006-05-16 05:55:00,0.7643,0.7644,0.7641,0.7641,25140000.0
2006-05-16 05:56:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-16 05:57:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-05-16 05:58:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-16 05:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-16 06:00:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-05-16 06:01:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-16 06:02:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-05-16 06:03:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-16 06:04:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-16 06:05:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-16 06:06:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-16 06:07:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-16 06:08:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2006-05-16 06:09:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-16 06:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-16 06:11:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-16 06:12:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-16 06:13:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 06:14:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-16 06:15:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 06:16:00,0.7635,0.7636,0.763,0.763,25140000.0
2006-05-16 06:17:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-05-16 06:18:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-16 06:19:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-16 06:20:00,0.763,0.763,0.7627,0.7628,25140000.0
2006-05-16 06:21:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-16 06:22:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-16 06:23:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-16 06:24:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-05-16 06:25:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-16 06:26:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-16 06:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-16 06:28:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-16 06:29:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-05-16 06:30:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-16 06:31:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-05-16 06:32:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-16 06:33:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-05-16 06:34:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-16 06:35:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-16 06:36:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-16 06:37:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-16 06:38:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-16 06:39:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-16 06:40:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-16 06:41:00,0.7636,0.7638,0.7636,0.7636,25140000.0
2006-05-16 06:42:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-16 06:43:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-16 06:44:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-16 06:45:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-05-16 06:46:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-16 06:47:00,0.7632,0.7632,0.7626,0.7626,25140000.0
2006-05-16 06:48:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-16 06:49:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-05-16 06:50:00,0.7629,0.763,0.7627,0.7628,25140000.0
2006-05-16 06:51:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-16 06:52:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-16 06:53:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-16 06:54:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-05-16 06:55:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-16 06:56:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-05-16 06:57:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-16 06:58:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-16 06:59:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-05-16 07:00:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-16 07:01:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-16 07:02:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-16 07:04:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-16 07:05:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-16 07:06:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-05-16 07:07:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-16 07:08:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-05-16 07:09:00,0.7625,0.7626,0.7623,0.7624,25140000.0
2006-05-16 07:10:00,0.7625,0.7626,0.7623,0.7623,25140000.0
2006-05-16 07:11:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-16 07:12:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-16 07:13:00,0.7624,0.7626,0.7623,0.7625,25140000.0
2006-05-16 07:14:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-05-16 07:15:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-16 07:16:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-05-16 07:18:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-16 07:19:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-05-16 07:20:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-16 07:21:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-05-16 07:22:00,0.7628,0.7631,0.7628,0.763,25140000.0
2006-05-16 07:23:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-05-16 07:24:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-16 07:25:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-05-16 07:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-16 07:27:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-16 07:28:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-16 07:29:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-05-16 07:30:00,0.763,0.7633,0.763,0.7632,25140000.0
2006-05-16 07:31:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-16 07:32:00,0.7631,0.7634,0.7631,0.7632,25140000.0
2006-05-16 07:33:00,0.7631,0.7632,0.7628,0.763,25140000.0
2006-05-16 07:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-16 07:35:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-16 07:36:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-16 07:37:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-16 07:38:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-16 07:39:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-16 07:40:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-16 07:41:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-05-16 07:42:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-05-16 07:43:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-16 07:44:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-16 07:45:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-16 07:46:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2006-05-16 07:47:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2006-05-16 07:48:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-16 07:49:00,0.7624,0.7626,0.7623,0.7623,25140000.0
2006-05-16 07:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-16 07:51:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-05-16 07:52:00,0.7625,0.7626,0.7623,0.7624,25140000.0
2006-05-16 07:53:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-05-16 07:54:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-16 07:55:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-16 07:56:00,0.7626,0.7626,0.7623,0.7625,25140000.0
2006-05-16 07:57:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-16 07:58:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-16 07:59:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-05-16 08:00:00,0.7626,0.7628,0.7625,0.7627,25140000.0
2006-05-16 08:01:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-05-16 08:02:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-05-16 08:03:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-16 08:04:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-16 08:05:00,0.7627,0.7627,0.7621,0.7622,25140000.0
2006-05-16 08:06:00,0.7621,0.7622,0.7616,0.7617,25140000.0
2006-05-16 08:07:00,0.7618,0.7619,0.7616,0.7618,25140000.0
2006-05-16 08:08:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-16 08:09:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-05-16 08:10:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-16 08:11:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-16 08:12:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-16 08:13:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-16 08:14:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-05-16 08:15:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-16 08:16:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-16 08:17:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-05-16 08:18:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-05-16 08:19:00,0.7615,0.7616,0.7613,0.7615,25140000.0
2006-05-16 08:20:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 08:21:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 08:22:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-16 08:23:00,0.7615,0.7615,0.7612,0.7613,25140000.0
2006-05-16 08:24:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-05-16 08:25:00,0.7608,0.7609,0.7606,0.7609,25140000.0
2006-05-16 08:26:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-16 08:27:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-16 08:28:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-05-16 08:29:00,0.7609,0.7613,0.7609,0.7613,25140000.0
2006-05-16 08:30:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-05-16 08:31:00,0.7612,0.7617,0.7612,0.7616,25140000.0
2006-05-16 08:32:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-05-16 08:33:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-05-16 08:34:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-05-16 08:35:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-16 08:36:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-05-16 08:37:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-05-16 08:38:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-16 08:39:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-05-16 08:40:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-05-16 08:41:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-16 08:42:00,0.7617,0.7617,0.7615,0.7617,25140000.0
2006-05-16 08:43:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-16 08:44:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-05-16 08:45:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-16 08:46:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-16 08:47:00,0.7614,0.7618,0.7614,0.7617,25140000.0
2006-05-16 08:48:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-05-16 08:49:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 08:50:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-16 08:51:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 08:52:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-16 08:53:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-16 08:54:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-16 08:55:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-05-16 08:56:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 08:57:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-16 08:58:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 08:59:00,0.7617,0.7618,0.7615,0.7615,25140000.0
2006-05-16 09:00:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2006-05-16 09:01:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-16 09:02:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-05-16 09:03:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-05-16 09:04:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-16 09:05:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 09:06:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-16 09:07:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-05-16 09:08:00,0.7616,0.7618,0.7615,0.7615,25140000.0
2006-05-16 09:09:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-05-16 09:10:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-16 09:11:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-16 09:12:00,0.7618,0.7618,0.7615,0.7617,25140000.0
2006-05-16 09:13:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-05-16 09:14:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-05-16 09:15:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-16 09:16:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 09:17:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-16 09:18:00,0.7618,0.7618,0.7615,0.7616,25140000.0
2006-05-16 09:19:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-16 09:21:00,0.7614,0.7617,0.7613,0.7616,25140000.0
2006-05-16 09:22:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-05-16 09:23:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-16 09:24:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-16 09:25:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-16 09:26:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-16 09:27:00,0.7615,0.7619,0.7615,0.7619,25140000.0
2006-05-16 09:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 09:29:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 09:31:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-16 09:32:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-16 09:33:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 09:34:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-05-16 09:35:00,0.7614,0.7614,0.761,0.761,25140000.0
2006-05-16 09:36:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-16 09:37:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-16 09:38:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-05-16 09:39:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-16 09:40:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-16 09:41:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-05-16 09:42:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-16 09:43:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-16 09:44:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-16 09:45:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-05-16 09:46:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-16 09:47:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-16 09:48:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-05-16 09:49:00,0.7615,0.762,0.7615,0.7618,25140000.0
2006-05-16 09:50:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-16 09:51:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 09:52:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 09:53:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-16 09:54:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-16 09:55:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-16 09:56:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-05-16 09:57:00,0.762,0.7622,0.7619,0.7622,25140000.0
2006-05-16 09:58:00,0.7624,0.7626,0.7623,0.7624,25140000.0
2006-05-16 09:59:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-16 10:00:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-05-16 10:01:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-16 10:02:00,0.7621,0.7622,0.7619,0.7619,25140000.0
2006-05-16 10:04:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 10:05:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 10:06:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 10:07:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-05-16 10:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-16 10:10:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 10:11:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-16 10:12:00,0.7617,0.7617,0.7613,0.7615,25140000.0
2006-05-16 10:13:00,0.7614,0.7615,0.7612,0.7615,25140000.0
2006-05-16 10:14:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-05-16 10:15:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-16 10:16:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-16 10:17:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-05-16 10:18:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-05-16 10:19:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-16 10:20:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-16 10:21:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-16 10:22:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-05-16 10:23:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-16 10:24:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-05-16 10:25:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-05-16 10:26:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-16 10:27:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-16 10:28:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-16 10:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-16 10:30:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-16 10:31:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-16 10:32:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-16 10:33:00,0.7609,0.761,0.7607,0.7608,25140000.0
2006-05-16 10:34:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2006-05-16 10:35:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-05-16 10:36:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-16 10:37:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2006-05-16 10:38:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-16 10:39:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-16 10:40:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-16 10:41:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2006-05-16 10:42:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-16 10:43:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-16 10:44:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2006-05-16 10:45:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-16 10:46:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-05-16 10:47:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-16 10:48:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-05-16 10:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-16 10:50:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-16 10:51:00,0.7609,0.7611,0.7608,0.761,25140000.0
2006-05-16 10:52:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-16 10:53:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-05-16 10:54:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-16 10:55:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-16 10:56:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-16 10:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-16 10:58:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-16 10:59:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-05-16 11:00:00,0.761,0.761,0.7606,0.7607,25140000.0
2006-05-16 11:01:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-16 11:02:00,0.7608,0.7609,0.7605,0.7607,25140000.0
2006-05-16 11:03:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-16 11:04:00,0.7609,0.7611,0.7608,0.761,25140000.0
2006-05-16 11:05:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-16 11:06:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-05-16 11:07:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-05-16 11:08:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-16 11:09:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-16 11:10:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-05-16 11:11:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-16 11:12:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-05-16 11:13:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-05-16 11:14:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-16 11:15:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-16 11:16:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-16 11:17:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-16 11:18:00,0.7607,0.7607,0.7601,0.7603,25140000.0
2006-05-16 11:19:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-16 11:20:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-16 11:21:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-05-16 11:22:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-16 11:23:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-16 11:25:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-05-16 11:26:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-16 11:27:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-05-16 11:28:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-16 11:29:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-05-16 11:30:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-16 11:31:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-16 11:32:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-16 11:34:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-05-16 11:35:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-16 11:36:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-16 11:37:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-16 11:38:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-16 11:39:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-16 11:40:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-05-16 11:41:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-05-16 11:42:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-16 11:43:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-16 11:44:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2006-05-16 11:45:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-16 11:46:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-05-16 11:47:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-16 11:48:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-16 11:49:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 11:50:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-05-16 11:51:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 11:52:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 11:53:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-16 11:54:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-16 11:55:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-16 11:56:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-16 11:57:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-16 11:58:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-16 11:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-16 12:00:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 12:01:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 12:02:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-16 12:03:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-16 12:04:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-16 12:05:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-16 12:06:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-16 12:07:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-05-16 12:08:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-05-16 12:09:00,0.7615,0.7615,0.7612,0.7613,25140000.0
2006-05-16 12:10:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-05-16 12:11:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-16 12:12:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-05-16 12:13:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-16 12:14:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-16 12:15:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-05-16 12:16:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-16 12:17:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-16 12:18:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-16 12:19:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-16 12:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-16 12:22:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-16 12:23:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 12:24:00,0.7619,0.7619,0.7613,0.7615,25140000.0
2006-05-16 12:25:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-05-16 12:26:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-05-16 12:27:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-16 12:28:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-05-16 12:30:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-16 12:31:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-16 12:32:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-16 12:33:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-16 12:34:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-05-16 12:35:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-16 12:36:00,0.7612,0.7615,0.7612,0.7615,25140000.0
2006-05-16 12:37:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-16 12:38:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-16 12:39:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-16 12:40:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-16 12:41:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-16 12:42:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-16 12:43:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-16 12:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-16 12:45:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-05-16 12:46:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 12:48:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 12:49:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-16 12:50:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-16 12:51:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-16 12:52:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-05-16 12:53:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 12:54:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-16 12:55:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 12:56:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-16 12:57:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-05-16 12:58:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-16 12:59:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-16 13:00:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-16 13:01:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-05-16 13:02:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-16 13:03:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-16 13:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 13:05:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 13:06:00,0.7618,0.7621,0.7618,0.7619,25140000.0
2006-05-16 13:07:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 13:08:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 13:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-16 13:10:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-16 13:11:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-16 13:12:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-05-16 13:13:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-16 13:14:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-16 13:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-16 13:16:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-16 13:17:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2006-05-16 13:18:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-05-16 13:19:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-16 13:20:00,0.762,0.7622,0.762,0.762,25140000.0
2006-05-16 13:21:00,0.7619,0.762,0.7618,0.7618,25140000.0
2006-05-16 13:22:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-16 13:23:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-16 13:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-16 13:25:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 13:26:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 13:27:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 13:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-16 13:29:00,0.762,0.762,0.7617,0.7618,25140000.0
2006-05-16 13:30:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-16 13:31:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-16 13:32:00,0.7617,0.7617,0.7615,0.7617,25140000.0
2006-05-16 13:33:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-16 13:34:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-05-16 13:35:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 13:36:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-16 13:37:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-16 13:38:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-16 13:39:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-16 13:40:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-16 13:41:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-16 13:43:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-16 13:44:00,0.7615,0.7619,0.7615,0.7617,25140000.0
2006-05-16 13:45:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-16 13:46:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2006-05-16 13:48:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-16 13:49:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-16 13:51:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-16 13:52:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-16 13:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-16 13:54:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 13:55:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2006-05-16 13:56:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-16 13:57:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-16 13:58:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-05-16 13:59:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-16 14:00:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-16 14:01:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-16 14:03:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-16 14:04:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-16 14:05:00,0.7615,0.7616,0.7613,0.7615,25140000.0
2006-05-16 14:06:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-16 14:07:00,0.7615,0.7618,0.7614,0.7618,25140000.0
2006-05-16 14:08:00,0.7619,0.7619,0.7617,0.7619,25140000.0
2006-05-16 14:09:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-16 14:10:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-16 14:11:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-16 14:13:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-16 14:14:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-16 14:15:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-16 14:16:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-16 14:17:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 14:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-16 14:19:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-16 14:20:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-16 14:21:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-16 14:22:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-16 14:23:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-16 14:24:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-16 14:25:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-16 14:26:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-16 14:27:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-05-16 14:28:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-16 14:29:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-16 14:30:00,0.7624,0.7629,0.7624,0.7627,25140000.0
2006-05-16 14:31:00,0.7628,0.763,0.7627,0.763,25140000.0
2006-05-16 14:32:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2006-05-16 14:33:00,0.7635,0.7641,0.7633,0.7639,25140000.0
2006-05-16 14:34:00,0.7638,0.7639,0.7636,0.7637,25140000.0
2006-05-16 14:35:00,0.764,0.764,0.7637,0.7638,25140000.0
2006-05-16 14:36:00,0.7639,0.7642,0.7638,0.7641,25140000.0
2006-05-16 14:37:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-16 14:38:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-05-16 14:39:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2006-05-16 14:40:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2006-05-16 14:41:00,0.764,0.764,0.7639,0.764,25140000.0
2006-05-16 14:42:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-05-16 14:43:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-16 14:44:00,0.7642,0.765,0.7642,0.765,25140000.0
2006-05-16 14:45:00,0.7651,0.7652,0.7649,0.765,25140000.0
2006-05-16 14:46:00,0.7652,0.7656,0.7652,0.7654,25140000.0
2006-05-16 14:47:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-05-16 14:48:00,0.7654,0.7654,0.765,0.765,25140000.0
2006-05-16 14:49:00,0.7651,0.7651,0.7648,0.7648,25140000.0
2006-05-16 14:50:00,0.7649,0.7653,0.7649,0.7649,25140000.0
2006-05-16 14:51:00,0.765,0.7651,0.7648,0.7651,25140000.0
2006-05-16 14:52:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-05-16 14:53:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-05-16 14:54:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-05-16 14:55:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-05-16 14:56:00,0.7652,0.7652,0.7649,0.765,25140000.0
2006-05-16 14:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-16 14:58:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-05-16 14:59:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-05-16 15:00:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-05-16 15:01:00,0.7652,0.7656,0.7652,0.7655,25140000.0
2006-05-16 15:02:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2006-05-16 15:03:00,0.7651,0.7655,0.765,0.7655,25140000.0
2006-05-16 15:04:00,0.7656,0.7656,0.7651,0.7652,25140000.0
2006-05-16 15:05:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-05-16 15:06:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-05-16 15:07:00,0.7656,0.766,0.7656,0.7658,25140000.0
2006-05-16 15:08:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-05-16 15:09:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-05-16 15:10:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-05-16 15:11:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-05-16 15:12:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-05-16 15:13:00,0.7657,0.766,0.7657,0.7658,25140000.0
2006-05-16 15:14:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-05-16 15:15:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-05-16 15:16:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-16 15:17:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2006-05-16 15:18:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-05-16 15:19:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-05-16 15:20:00,0.7657,0.7659,0.7656,0.7659,25140000.0
2006-05-16 15:21:00,0.7658,0.7663,0.7658,0.766,25140000.0
2006-05-16 15:22:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-05-16 15:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-16 15:24:00,0.7662,0.7664,0.7661,0.7663,25140000.0
2006-05-16 15:25:00,0.7664,0.7665,0.7661,0.7663,25140000.0
2006-05-16 15:26:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-05-16 15:27:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-16 15:28:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-05-16 15:29:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-05-16 15:30:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-16 15:31:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-05-16 15:32:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-16 15:33:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-16 15:34:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-05-16 15:35:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-05-16 15:36:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-05-16 15:37:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-05-16 15:38:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-16 15:39:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-05-16 15:40:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-16 15:41:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-05-16 15:42:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-05-16 15:43:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-05-16 15:44:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-05-16 15:45:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-05-16 15:46:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2006-05-16 15:47:00,0.7658,0.766,0.7657,0.7659,25140000.0
2006-05-16 15:48:00,0.7658,0.766,0.7656,0.7659,25140000.0
2006-05-16 15:49:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-05-16 15:50:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-05-16 15:51:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-16 15:52:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-16 15:53:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-16 15:54:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-16 15:55:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-16 15:56:00,0.7661,0.7666,0.7661,0.7665,25140000.0
2006-05-16 15:57:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2006-05-16 15:58:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-05-16 15:59:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-16 16:00:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-16 16:01:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-05-16 16:02:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-16 16:03:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-16 16:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-16 16:05:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-05-16 16:06:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-16 16:07:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-05-16 16:08:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-16 16:09:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-16 16:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-16 16:11:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-05-16 16:12:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-05-16 16:13:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-16 16:14:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2006-05-16 16:15:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-05-16 16:16:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-16 16:17:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-05-16 16:18:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-05-16 16:19:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-16 16:20:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-05-16 16:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-16 16:22:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-16 16:23:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-16 16:24:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2006-05-16 16:25:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 16:26:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-16 16:27:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 16:28:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-16 16:29:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-16 16:31:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 16:32:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 16:33:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-16 16:34:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-05-16 16:35:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-05-16 16:36:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-05-16 16:37:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-16 16:38:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-16 16:39:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-05-16 16:40:00,0.767,0.7671,0.7668,0.767,25140000.0
2006-05-16 16:42:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-05-16 16:43:00,0.7668,0.767,0.7668,0.7668,25140000.0
2006-05-16 16:44:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-16 16:45:00,0.7669,0.7671,0.7669,0.7669,25140000.0
2006-05-16 16:46:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 16:47:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 16:48:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 16:49:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 16:50:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-16 16:51:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 16:52:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 16:53:00,0.7671,0.7676,0.7671,0.7676,25140000.0
2006-05-16 16:54:00,0.7675,0.7676,0.7673,0.7674,25140000.0
2006-05-16 16:55:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-05-16 16:56:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-16 16:57:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-05-16 16:58:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-05-16 17:00:00,0.7673,0.7673,0.767,0.7671,25140000.0
2006-05-16 17:01:00,0.7673,0.7673,0.767,0.767,25140000.0
2006-05-16 17:02:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-16 17:03:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-16 17:04:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-05-16 17:05:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-16 17:06:00,0.767,0.7671,0.7668,0.7668,25140000.0
2006-05-16 17:07:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-16 17:08:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-16 17:09:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-16 17:10:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-16 17:11:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-16 17:12:00,0.7672,0.7672,0.7669,0.7669,25140000.0
2006-05-16 17:13:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-05-16 17:14:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-16 17:15:00,0.7665,0.7666,0.7661,0.7661,25140000.0
2006-05-16 17:16:00,0.766,0.7662,0.766,0.766,25140000.0
2006-05-16 17:17:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-16 17:18:00,0.7659,0.7661,0.7657,0.7657,25140000.0
2006-05-16 17:19:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-05-16 17:20:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-05-16 17:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-05-16 17:22:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-16 17:23:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-16 17:24:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-16 17:25:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-16 17:26:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-16 17:27:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-16 17:28:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-16 17:29:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-05-16 17:30:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-05-16 17:31:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-05-16 17:32:00,0.7656,0.7657,0.7654,0.7656,25140000.0
2006-05-16 17:33:00,0.7653,0.7656,0.7652,0.7656,25140000.0
2006-05-16 17:34:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-05-16 17:35:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-05-16 17:36:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-05-16 17:37:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-05-16 17:38:00,0.7656,0.7659,0.7656,0.7659,25140000.0
2006-05-16 17:39:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-05-16 17:40:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-05-16 17:41:00,0.7658,0.7658,0.7656,0.7658,25140000.0
2006-05-16 17:42:00,0.7659,0.766,0.7657,0.7658,25140000.0
2006-05-16 17:43:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-05-16 17:44:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-05-16 17:45:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-05-16 17:46:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-05-16 17:47:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-16 17:48:00,0.7659,0.766,0.7657,0.7658,25140000.0
2006-05-16 17:49:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-05-16 17:50:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-05-16 17:51:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-05-16 17:52:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-05-16 17:53:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-05-16 17:54:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-05-16 17:55:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2006-05-16 17:56:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-05-16 17:57:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-05-16 17:58:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-05-16 17:59:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-05-16 18:00:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-05-16 18:01:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-05-16 18:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-05-16 18:03:00,0.7656,0.7656,0.7652,0.7652,25140000.0
2006-05-16 18:04:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-05-16 18:05:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2006-05-16 18:06:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-05-16 18:07:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-16 18:08:00,0.7656,0.7658,0.7656,0.7658,25140000.0
2006-05-16 18:09:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-05-16 18:10:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-05-16 18:11:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:12:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:13:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-16 18:14:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-16 18:15:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-16 18:16:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-05-16 18:17:00,0.7663,0.7664,0.7661,0.7661,25140000.0
2006-05-16 18:18:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-16 18:19:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:20:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-16 18:22:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-16 18:23:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-05-16 18:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-16 18:25:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-05-16 18:26:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-16 18:27:00,0.766,0.7661,0.766,0.766,25140000.0
2006-05-16 18:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-16 18:29:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-16 18:30:00,0.7661,0.7661,0.7659,0.7661,25140000.0
2006-05-16 18:31:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-05-16 18:32:00,0.7658,0.766,0.7658,0.7658,25140000.0
2006-05-16 18:34:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-16 18:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-05-16 18:36:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-05-16 18:37:00,0.766,0.766,0.7657,0.7657,25140000.0
2006-05-16 18:38:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-16 18:39:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-16 18:40:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-05-16 18:41:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-05-16 18:42:00,0.766,0.7662,0.7659,0.7661,25140000.0
2006-05-16 18:43:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-05-16 18:44:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-05-16 18:45:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-05-16 18:46:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-16 18:47:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:48:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:49:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-05-16 18:50:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 18:51:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-16 18:52:00,0.7663,0.7665,0.7662,0.7664,25140000.0
2006-05-16 18:53:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-16 18:54:00,0.7662,0.7664,0.766,0.766,25140000.0
2006-05-16 18:55:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-16 18:57:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-05-16 18:58:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-16 18:59:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-16 19:00:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-16 19:01:00,0.766,0.766,0.7659,0.766,25140000.0
2006-05-16 19:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-16 19:03:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-16 19:04:00,0.7662,0.7664,0.7661,0.7663,25140000.0
2006-05-16 19:05:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-16 19:06:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-05-16 19:07:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-16 19:08:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-05-16 19:09:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-16 19:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-16 19:11:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-05-16 19:12:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-05-16 19:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-16 19:15:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-16 19:16:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-16 19:17:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-05-16 19:18:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-16 19:19:00,0.7663,0.7666,0.7662,0.7663,25140000.0
2006-05-16 19:20:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-16 19:21:00,0.7665,0.7668,0.7665,0.7668,25140000.0
2006-05-16 19:22:00,0.7669,0.7669,0.7667,0.7669,25140000.0
2006-05-16 19:23:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-16 19:24:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-16 19:25:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-05-16 19:26:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-05-16 19:27:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-16 19:28:00,0.7667,0.7668,0.7665,0.7665,25140000.0
2006-05-16 19:29:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-16 19:30:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-05-16 19:32:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-05-16 19:33:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-16 19:34:00,0.7668,0.7671,0.7667,0.7671,25140000.0
2006-05-16 19:36:00,0.767,0.7672,0.767,0.767,25140000.0
2006-05-16 19:38:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-16 19:39:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-16 19:41:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-16 19:42:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-05-16 19:43:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2006-05-16 19:44:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-05-16 19:45:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-16 19:46:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-16 19:47:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-16 19:49:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2006-05-16 19:50:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-16 19:51:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-16 19:52:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-05-16 19:53:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-16 19:54:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-16 19:55:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-05-16 19:56:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-16 19:57:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-16 19:58:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-16 19:59:00,0.767,0.7672,0.7669,0.7672,25140000.0
2006-05-16 20:00:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-05-16 20:02:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-16 20:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-16 20:04:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-05-16 20:05:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-16 20:06:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-05-16 20:07:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-05-16 20:08:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-16 20:09:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-16 20:10:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-16 20:12:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 20:13:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 20:14:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-16 20:15:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-16 20:16:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-16 20:17:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 20:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 20:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-16 20:20:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-16 20:21:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-16 20:22:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-16 20:23:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-16 20:24:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-16 20:25:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-16 20:26:00,0.7674,0.7675,0.7672,0.7673,25140000.0
2006-05-16 20:27:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-05-16 20:28:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-16 20:29:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-05-16 20:30:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-05-16 20:31:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-16 20:32:00,0.7672,0.7676,0.7671,0.7675,25140000.0
2006-05-16 20:33:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2006-05-16 20:34:00,0.7675,0.7675,0.7671,0.7671,25140000.0
2006-05-16 20:35:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-16 20:36:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-16 20:37:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-05-16 20:38:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-05-16 20:39:00,0.7675,0.7676,0.7674,0.7675,25140000.0
2006-05-16 20:40:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-05-16 20:41:00,0.7677,0.7679,0.7675,0.7679,25140000.0
2006-05-16 20:42:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2006-05-16 20:43:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-16 20:44:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-05-16 20:45:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-16 20:46:00,0.7683,0.7685,0.7682,0.7683,25140000.0
2006-05-16 20:47:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-16 20:48:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-05-16 20:49:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2006-05-16 20:50:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-16 20:51:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2006-05-16 20:52:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-16 20:53:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-16 20:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-16 20:55:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-16 20:56:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-05-16 20:58:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-16 20:59:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-16 21:00:00,0.7688,0.7688,0.7684,0.7685,25140000.0
2006-05-16 21:01:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-16 21:02:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-16 21:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-16 21:04:00,0.7687,0.7687,0.7683,0.7683,25140000.0
2006-05-16 21:05:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-16 21:06:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-05-16 21:07:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-16 21:08:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-05-16 21:09:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-16 21:11:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-16 21:12:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-16 21:13:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-16 21:14:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-16 21:15:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-05-16 21:16:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-05-16 21:17:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-16 21:18:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-16 21:19:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-16 21:20:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-05-16 21:21:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-05-16 21:22:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-05-16 21:23:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-16 21:24:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-16 21:25:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-16 21:26:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-05-16 21:27:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-05-16 21:28:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-05-16 21:29:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-16 21:30:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-16 21:31:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-16 21:33:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-16 21:34:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-05-16 21:35:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-16 21:36:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-16 21:37:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-05-16 21:38:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-16 21:39:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-05-16 21:40:00,0.7679,0.768,0.7678,0.768,25140000.0
2006-05-16 21:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-16 21:43:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-16 21:44:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-05-16 21:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-16 21:46:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-16 21:47:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-16 21:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-16 21:49:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-16 21:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-16 21:51:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-16 21:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-16 21:53:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-16 21:55:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-16 21:56:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-16 21:58:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-05-16 21:59:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-16 22:00:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-05-16 22:01:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-16 22:02:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2006-05-16 22:03:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-16 22:05:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-16 22:06:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-16 22:07:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-05-16 22:08:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-16 22:09:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-16 22:11:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-16 22:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-16 22:16:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-16 22:19:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-05-16 22:20:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-16 22:21:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-05-16 22:22:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-16 22:25:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-16 22:26:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-16 22:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-16 22:28:00,0.7676,0.7677,0.7674,0.7674,25140000.0
2006-05-16 22:29:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2006-05-16 22:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-16 22:31:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-05-16 22:32:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-05-16 22:33:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-05-16 22:34:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-16 22:36:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-16 22:37:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-05-16 22:39:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-05-16 22:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-16 22:42:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-16 22:43:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-05-16 22:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-16 22:45:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-16 22:46:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-05-16 22:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-16 22:48:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-05-16 22:49:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-16 22:50:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-05-16 22:51:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-16 22:52:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-05-16 22:53:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-16 22:54:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-16 22:55:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-05-16 22:56:00,0.7674,0.7676,0.7673,0.7675,25140000.0
2006-05-16 22:57:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-05-16 22:58:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-16 22:59:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-05-16 23:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-16 23:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-16 23:03:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-05-16 23:04:00,0.7674,0.7675,0.7672,0.7674,25140000.0
2006-05-16 23:07:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2006-05-16 23:08:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-16 23:09:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-16 23:10:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-05-16 23:11:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-05-16 23:12:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-16 23:13:00,0.7673,0.7673,0.767,0.7671,25140000.0
2006-05-16 23:15:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-16 23:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-16 23:17:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-16 23:18:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-16 23:19:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-16 23:20:00,0.767,0.7672,0.7669,0.767,25140000.0
2006-05-16 23:22:00,0.7669,0.767,0.7667,0.767,25140000.0
2006-05-16 23:24:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-05-16 23:25:00,0.7668,0.7669,0.7666,0.7667,25140000.0
2006-05-16 23:26:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2006-05-16 23:27:00,0.7665,0.7667,0.7664,0.7665,25140000.0
2006-05-16 23:28:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-05-16 23:29:00,0.7665,0.7666,0.7662,0.7663,25140000.0
2006-05-16 23:30:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-05-16 23:31:00,0.7663,0.7666,0.7663,0.7664,25140000.0
2006-05-16 23:32:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-16 23:33:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-16 23:34:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-05-16 23:35:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-16 23:36:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 23:37:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-05-16 23:38:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-16 23:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-16 23:40:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-05-16 23:41:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-05-16 23:42:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-16 23:43:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-05-16 23:44:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-05-16 23:45:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-05-16 23:46:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-16 23:47:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-16 23:48:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-16 23:52:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-05-16 23:53:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2006-05-16 23:54:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-16 23:55:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-16 23:56:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-05-16 23:59:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 00:02:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-17 00:03:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-05-17 00:04:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-17 00:08:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-17 00:09:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-17 00:11:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 00:13:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 00:15:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 00:16:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-17 00:17:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-17 00:19:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-17 00:20:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-05-17 00:21:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-17 00:22:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 00:23:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 00:24:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 00:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 00:28:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-17 00:29:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 00:30:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-17 00:31:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 00:33:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 00:34:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 00:35:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-17 00:36:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-17 00:37:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-05-17 00:39:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 00:40:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 00:41:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 00:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-17 00:43:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 00:44:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 00:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-17 00:47:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-17 00:48:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-17 00:49:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-05-17 00:52:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-05-17 00:54:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-17 00:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-17 00:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-17 00:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-17 00:59:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-17 01:00:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-05-17 01:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 01:03:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 01:05:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-17 01:08:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-17 01:09:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 01:10:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 01:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 01:15:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-17 01:16:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-17 01:18:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-17 01:20:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 01:21:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 01:22:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-17 01:24:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-17 01:26:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-05-17 01:27:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-05-17 01:28:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-17 01:29:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 01:30:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2006-05-17 01:31:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 01:32:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-17 01:33:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-05-17 01:34:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-05-17 01:36:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-17 01:37:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-17 01:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-17 01:39:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-17 01:40:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-17 01:41:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-05-17 01:42:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-17 01:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-17 01:44:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-05-17 01:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-17 01:48:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-05-17 01:51:00,0.7669,0.7671,0.7668,0.767,25140000.0
2006-05-17 01:52:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 01:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 01:54:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-05-17 01:55:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 01:57:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 01:58:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-17 02:00:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2006-05-17 02:01:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-17 02:02:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-17 02:03:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-17 02:04:00,0.7667,0.7667,0.7662,0.7662,25140000.0
2006-05-17 02:05:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-17 02:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-17 02:08:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-17 02:10:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2006-05-17 02:11:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-05-17 02:12:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-17 02:13:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2006-05-17 02:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-17 02:15:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-17 02:16:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-05-17 02:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-17 02:18:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-05-17 02:19:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-05-17 02:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-17 02:21:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-17 02:22:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-17 02:23:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 02:24:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-05-17 02:26:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-17 02:27:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 02:28:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-17 02:29:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-17 02:30:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-05-17 02:31:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-05-17 02:32:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-17 02:33:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-17 02:35:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-17 02:36:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-17 02:38:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-17 02:39:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-05-17 02:41:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-17 02:42:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-17 02:43:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-05-17 02:44:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-05-17 02:45:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-05-17 02:46:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-05-17 02:47:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-17 02:48:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-05-17 02:49:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-17 02:50:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-05-17 02:51:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-05-17 02:52:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-05-17 02:53:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-17 02:54:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-05-17 02:55:00,0.7676,0.7677,0.7674,0.7674,25140000.0
2006-05-17 02:56:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2006-05-17 02:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-17 02:58:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-05-17 02:59:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-17 03:00:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-17 03:01:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-05-17 03:02:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-05-17 03:03:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-17 03:05:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 03:06:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-17 03:07:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-05-17 03:08:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-05-17 03:09:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 03:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 03:11:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 03:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 03:13:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-17 03:14:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-17 03:16:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-05-17 03:17:00,0.7676,0.7677,0.7675,0.7675,25140000.0
2006-05-17 03:18:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-17 03:19:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-05-17 03:20:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-05-17 03:21:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-17 03:22:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-05-17 03:23:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-17 03:25:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-17 03:26:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-17 03:27:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-05-17 03:28:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 03:30:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2006-05-17 03:32:00,0.7673,0.7676,0.7673,0.7676,25140000.0
2006-05-17 03:33:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-17 03:34:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 03:35:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-17 03:36:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-05-17 03:37:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-05-17 03:38:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-05-17 03:39:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-05-17 03:40:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-17 03:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 03:42:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-05-17 03:43:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-17 03:44:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-17 03:45:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-05-17 03:46:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-05-17 03:49:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-05-17 03:50:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-17 03:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-17 03:52:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-17 03:53:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-17 03:54:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-17 03:55:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-17 03:56:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-17 03:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-17 03:59:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-17 04:00:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-17 04:01:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-05-17 04:03:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-17 04:04:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-17 04:05:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-17 04:06:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-17 04:07:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-17 04:08:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-17 04:09:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-17 04:10:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-17 04:11:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-17 04:12:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-17 04:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-17 04:14:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-17 04:15:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-17 04:16:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-05-17 04:17:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-05-17 04:18:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 04:19:00,0.7676,0.7678,0.7676,0.7676,25140000.0
2006-05-17 04:20:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 04:21:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-05-17 04:22:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-05-17 04:23:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 04:24:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-05-17 04:25:00,0.7676,0.7678,0.7676,0.7678,25140000.0
2006-05-17 04:26:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 04:27:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-05-17 04:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-05-17 04:29:00,0.7677,0.768,0.7677,0.7679,25140000.0
2006-05-17 04:30:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-05-17 04:31:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-05-17 04:32:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-17 04:33:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-05-17 04:34:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-17 04:35:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-17 04:36:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-05-17 04:37:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2006-05-17 04:38:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-05-17 04:41:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-05-17 04:43:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 04:44:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-17 04:47:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-05-17 04:48:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 04:50:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-05-17 04:52:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 04:53:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 04:54:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 04:55:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-05-17 04:56:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 04:57:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-05-17 04:58:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-05-17 04:59:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-05-17 05:01:00,0.7677,0.768,0.7677,0.768,25140000.0
2006-05-17 05:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-17 05:03:00,0.7682,0.7682,0.7679,0.7679,25140000.0
2006-05-17 05:04:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-05-17 05:05:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-05-17 05:06:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-17 05:07:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-17 05:08:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-17 05:09:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-17 05:11:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-17 05:13:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-17 05:14:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-17 05:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 05:16:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 05:17:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-05-17 05:18:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 05:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-17 05:21:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-17 05:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 05:25:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-17 05:26:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 05:27:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2006-05-17 05:28:00,0.7686,0.769,0.7686,0.769,25140000.0
2006-05-17 05:29:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-05-17 05:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-17 05:31:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-17 05:32:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-05-17 05:34:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-05-17 05:35:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-17 05:36:00,0.7691,0.7692,0.7688,0.7688,25140000.0
2006-05-17 05:37:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2006-05-17 05:38:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2006-05-17 05:39:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-17 05:40:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-17 05:41:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2006-05-17 05:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-17 05:43:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-17 05:44:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-05-17 05:45:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-17 05:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-17 05:47:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 05:49:00,0.769,0.7691,0.769,0.769,25140000.0
2006-05-17 05:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-17 05:51:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-05-17 05:52:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-17 05:53:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-17 05:54:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-17 05:55:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-17 05:56:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-05-17 05:57:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-17 05:58:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-05-17 05:59:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-17 06:01:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-17 06:02:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-17 06:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-17 06:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-17 06:06:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-17 06:07:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-17 06:11:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-17 06:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-17 06:13:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-05-17 06:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-17 06:15:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-17 06:16:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-17 06:17:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-05-17 06:18:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-17 06:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-17 06:22:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-17 06:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-05-17 06:24:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-17 06:25:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-17 06:26:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-17 06:28:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 06:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 06:31:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-17 06:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-17 06:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 06:40:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-05-17 06:41:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-17 06:42:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-17 06:43:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-05-17 06:44:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-05-17 06:47:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-05-17 06:48:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-17 06:49:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-05-17 06:50:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-17 06:51:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-17 06:52:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-17 06:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-05-17 06:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 06:56:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-17 06:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-05-17 06:58:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-17 07:00:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-17 07:01:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-05-17 07:02:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-17 07:03:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-17 07:04:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-17 07:05:00,0.7682,0.7683,0.768,0.768,25140000.0
2006-05-17 07:06:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-05-17 07:07:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-17 07:08:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-17 07:09:00,0.768,0.768,0.7679,0.768,25140000.0
2006-05-17 07:11:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-17 07:12:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-05-17 07:13:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-17 07:14:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-17 07:15:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-05-17 07:16:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-17 07:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-05-17 07:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-17 07:19:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-17 07:20:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-05-17 07:21:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-05-17 07:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-17 07:24:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-17 07:25:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-17 07:26:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-05-17 07:27:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-05-17 07:28:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-17 07:29:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-05-17 07:30:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-17 07:31:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-05-17 07:32:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-05-17 07:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-05-17 07:34:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-17 07:35:00,0.7683,0.7684,0.7681,0.7681,25140000.0
2006-05-17 07:36:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-17 07:37:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-05-17 07:38:00,0.768,0.7681,0.768,0.768,25140000.0
2006-05-17 07:40:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-05-17 07:41:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-05-17 07:42:00,0.768,0.768,0.768,0.768,25140000.0
2006-05-17 07:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-05-17 07:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-17 07:45:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-05-17 07:46:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-17 07:47:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-05-17 07:48:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-05-17 07:49:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-05-17 07:50:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-05-17 07:51:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-05-17 07:52:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-05-17 07:53:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-05-17 07:54:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-05-17 07:55:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-05-17 07:56:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-05-17 07:57:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-05-17 07:58:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-17 07:59:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-05-17 08:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-17 08:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-17 08:02:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-17 08:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-05-17 08:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-05-17 08:05:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:06:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-05-17 08:08:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-05-17 08:09:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-05-17 08:10:00,0.769,0.7692,0.769,0.769,25140000.0
2006-05-17 08:11:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-17 08:12:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-05-17 08:13:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-05-17 08:14:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:15:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-05-17 08:16:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:17:00,0.769,0.7691,0.7689,0.7689,25140000.0
2006-05-17 08:18:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-05-17 08:19:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:20:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-17 08:21:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 08:22:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-17 08:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-17 08:24:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-05-17 08:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 08:26:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2006-05-17 08:27:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-05-17 08:28:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-05-17 08:29:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-05-17 08:30:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-05-17 08:31:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-05-17 08:32:00,0.7687,0.7687,0.7683,0.7684,25140000.0
2006-05-17 08:33:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-05-17 08:34:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-05-17 08:35:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-05-17 08:36:00,0.7683,0.7688,0.7682,0.7687,25140000.0
2006-05-17 08:37:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-05-17 08:38:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-05-17 08:39:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-05-17 08:40:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-05-17 08:41:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-05-17 08:42:00,0.7686,0.7689,0.7685,0.7689,25140000.0
2006-05-17 08:43:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-05-17 08:44:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-17 08:45:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-05-17 08:46:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-17 08:47:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-05-17 08:48:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-05-17 08:49:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-05-17 08:51:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-05-17 08:52:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-05-17 08:53:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-05-17 08:55:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:57:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 08:59:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-05-17 09:00:00,0.769,0.769,0.769,0.769,25140000.0
2006-05-17 09:01:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-05-17 09:04:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2006-05-17 09:05:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-05-17 09:06:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-05-17 09:07:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-05-17 09:08:00,0.7693,0.7695,0.7692,0.7694,25140000.0
2006-05-17 09:09:00,0.7697,0.7702,0.7696,0.7701,25140000.0
2006-05-17 09:10:00,0.77,0.77,0.7698,0.77,25140000.0
2006-05-17 09:11:00,0.7701,0.7705,0.77,0.7704,25140000.0
2006-05-17 09:12:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-05-17 09:13:00,0.7704,0.7711,0.7704,0.7709,25140000.0
2006-05-17 09:14:00,0.7708,0.7711,0.7707,0.771,25140000.0
2006-05-17 09:15:00,0.7709,0.7713,0.7708,0.7713,25140000.0
2006-05-17 09:16:00,0.7714,0.7721,0.7713,0.772,25140000.0
2006-05-17 09:17:00,0.7719,0.772,0.7717,0.7718,25140000.0
2006-05-17 09:18:00,0.7719,0.7722,0.7719,0.7719,25140000.0
2006-05-17 09:19:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-17 09:20:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2006-05-17 09:21:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-17 09:22:00,0.7715,0.7715,0.7712,0.7714,25140000.0
2006-05-17 09:23:00,0.7716,0.7716,0.7712,0.7712,25140000.0
2006-05-17 09:24:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-17 09:25:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-05-17 09:26:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-17 09:27:00,0.7711,0.7712,0.771,0.7712,25140000.0
2006-05-17 09:28:00,0.7713,0.7716,0.7713,0.7716,25140000.0
2006-05-17 09:29:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-05-17 09:30:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-17 09:31:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-17 09:32:00,0.7715,0.7716,0.7713,0.7714,25140000.0
2006-05-17 09:33:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 09:34:00,0.7714,0.7714,0.7712,0.7714,25140000.0
2006-05-17 09:35:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 09:36:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2006-05-17 09:37:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-17 09:39:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-17 09:40:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-17 09:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-17 09:42:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-17 09:43:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 09:45:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-05-17 09:46:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-17 09:48:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-17 09:50:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 09:52:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-17 09:53:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-05-17 09:54:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-17 09:55:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 09:56:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 09:57:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-17 09:58:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-05-17 09:59:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-17 10:00:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-17 10:01:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-17 10:02:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:03:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:04:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-17 10:05:00,0.7711,0.7712,0.771,0.7711,25140000.0
2006-05-17 10:06:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-17 10:07:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-05-17 10:08:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-17 10:09:00,0.7711,0.7712,0.771,0.7712,25140000.0
2006-05-17 10:10:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-05-17 10:12:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2006-05-17 10:13:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-17 10:14:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-05-17 10:15:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-05-17 10:16:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:17:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:18:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-05-17 10:19:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-17 10:20:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 10:21:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2006-05-17 10:22:00,0.771,0.7713,0.771,0.7713,25140000.0
2006-05-17 10:23:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-17 10:25:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-17 10:26:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:27:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:28:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-05-17 10:30:00,0.7713,0.7713,0.771,0.7711,25140000.0
2006-05-17 10:31:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-17 10:32:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-17 10:33:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-17 10:34:00,0.7711,0.7711,0.7709,0.7711,25140000.0
2006-05-17 10:35:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-17 10:36:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-05-17 10:37:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-05-17 10:38:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-17 10:39:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-05-17 10:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-05-17 10:41:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-05-17 10:42:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-05-17 10:43:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-05-17 10:44:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-17 10:45:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-17 10:46:00,0.771,0.771,0.7709,0.771,25140000.0
2006-05-17 10:47:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-17 10:48:00,0.7711,0.7713,0.771,0.7713,25140000.0
2006-05-17 10:49:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2006-05-17 10:50:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:51:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:53:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:54:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 10:55:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 10:56:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-05-17 10:57:00,0.7712,0.7713,0.771,0.771,25140000.0
2006-05-17 10:58:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-05-17 10:59:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-05-17 11:00:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-17 11:01:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-17 11:02:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-17 11:03:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-05-17 11:04:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2006-05-17 11:05:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-17 11:06:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2006-05-17 11:07:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-17 11:08:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:09:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:10:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-17 11:11:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:12:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-17 11:13:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-17 11:14:00,0.7721,0.7722,0.772,0.7722,25140000.0
2006-05-17 11:15:00,0.7723,0.7723,0.7719,0.7719,25140000.0
2006-05-17 11:16:00,0.772,0.772,0.7716,0.7717,25140000.0
2006-05-17 11:17:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2006-05-17 11:18:00,0.7716,0.7718,0.7716,0.7718,25140000.0
2006-05-17 11:19:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2006-05-17 11:20:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-17 11:21:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:22:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-05-17 11:24:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2006-05-17 11:25:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-17 11:26:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-17 11:27:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-17 11:28:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-17 11:29:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2006-05-17 11:30:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2006-05-17 11:31:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-17 11:32:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-05-17 11:33:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-17 11:34:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-17 11:35:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-17 11:36:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-05-17 11:37:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2006-05-17 11:38:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-17 11:39:00,0.7717,0.772,0.7717,0.7719,25140000.0
2006-05-17 11:40:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-17 11:41:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:42:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:43:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-05-17 11:44:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-05-17 11:45:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-05-17 11:46:00,0.7717,0.7719,0.7717,0.7717,25140000.0
2006-05-17 11:47:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2006-05-17 11:48:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 11:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-17 11:50:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 11:51:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 11:52:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 11:53:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-17 11:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 11:55:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 11:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 11:57:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 11:58:00,0.7715,0.7716,0.7714,0.7715,25140000.0
2006-05-17 11:59:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-05-17 12:00:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2006-05-17 12:01:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-05-17 12:02:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-17 12:03:00,0.7716,0.7717,0.7714,0.7714,25140000.0
2006-05-17 12:04:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2006-05-17 12:05:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:06:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2006-05-17 12:07:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2006-05-17 12:08:00,0.771,0.7713,0.771,0.7712,25140000.0
2006-05-17 12:09:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-17 12:10:00,0.771,0.7711,0.771,0.771,25140000.0
2006-05-17 12:11:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-17 12:14:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-05-17 12:15:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-17 12:16:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 12:17:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-05-17 12:19:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-05-17 12:20:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2006-05-17 12:21:00,0.7715,0.7716,0.7713,0.7714,25140000.0
2006-05-17 12:22:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 12:24:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-17 12:27:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:28:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:29:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:30:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-05-17 12:31:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-05-17 12:32:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:33:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 12:34:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-05-17 12:35:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-05-17 12:36:00,0.7713,0.7716,0.7713,0.7715,25140000.0
2006-05-17 12:37:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2006-05-17 12:39:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-17 12:41:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-05-17 12:42:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-05-17 12:43:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-05-17 12:45:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-05-17 12:46:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-05-17 12:47:00,0.7713,0.7716,0.7713,0.7714,25140000.0
2006-05-17 12:48:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-05-17 12:49:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-05-17 12:50:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-17 12:51:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2006-05-17 12:53:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-05-17 12:54:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-05-17 12:55:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2006-05-17 12:56:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-05-17 12:57:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-05-17 12:58:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-05-17 12:59:00,0.772,0.772,0.7718,0.7718,25140000.0
2006-05-17 13:00:00,0.772,0.7721,0.7719,0.7719,25140000.0
2006-05-17 13:01:00,0.772,0.7723,0.772,0.7722,25140000.0
2006-05-17 13:02:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-05-17 13:03:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-05-17 13:04:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-05-17 13:05:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-05-17 13:06:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-17 13:07:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-05-17 13:08:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-17 13:09:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-05-17 13:10:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-17 13:11:00,0.772,0.7721,0.772,0.772,25140000.0
2006-05-17 13:13:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-05-17 13:14:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-05-17 13:15:00,0.7717,0.772,0.7717,0.7718,25140000.0
2006-05-17 13:16:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-05-17 13:19:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-17 13:20:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-05-17 13:21:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-17 13:22:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-17 13:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-05-17 13:24:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-05-17 13:25:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-05-17 13:26:00,0.772,0.772,0.7719,0.772,25140000.0
2006-05-17 13:27:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-05-17 13:28:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-05-17 13:29:00,0.772,0.772,0.772,0.772,25140000.0
2006-05-17 13:30:00,0.7719,0.772,0.7717,0.7717,25140000.0
2006-05-17 13:31:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-17 13:32:00,0.7718,0.7718,0.7716,0.7717,25140000.0
2006-05-17 13:33:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-17 13:34:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-05-17 13:35:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-05-17 13:36:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2006-05-17 13:37:00,0.7717,0.7717,0.7716,0.7717,25140000.0
2006-05-17 13:38:00,0.7716,0.7717,0.7714,0.7717,25140000.0
2006-05-17 13:39:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-05-17 13:40:00,0.7716,0.7717,0.7713,0.7714,25140000.0
2006-05-17 13:41:00,0.7715,0.7715,0.7711,0.7711,25140000.0
2006-05-17 13:42:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-17 13:43:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-17 13:44:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-17 13:45:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-05-17 13:46:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-05-17 13:47:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-05-17 13:48:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-05-17 13:49:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-05-17 13:51:00,0.7715,0.7715,0.7712,0.7713,25140000.0
2006-05-17 13:52:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-05-17 13:53:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-05-17 13:54:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-05-17 13:55:00,0.7711,0.7711,0.7709,0.771,25140000.0
2006-05-17 13:56:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-17 13:57:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-05-17 13:58:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-05-17 13:59:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-05-17 14:00:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-05-17 14:01:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-05-17 14:02:00,0.7706,0.7708,0.7704,0.7704,25140000.0
2006-05-17 14:03:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2006-05-17 14:04:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2006-05-17 14:05:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-17 14:06:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2006-05-17 14:07:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-05-17 14:08:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-05-17 14:09:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-05-17 14:10:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-05-17 14:12:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2006-05-17 14:13:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-05-17 14:14:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-05-17 14:15:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-05-17 14:16:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2006-05-17 14:17:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-17 14:18:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-05-17 14:19:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-05-17 14:20:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-05-17 14:21:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-17 14:22:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-05-17 14:23:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-05-17 14:24:00,0.7709,0.771,0.7708,0.771,25140000.0
2006-05-17 14:25:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-05-17 14:26:00,0.771,0.771,0.7706,0.7706,25140000.0
2006-05-17 14:27:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-05-17 14:28:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-05-17 14:29:00,0.7703,0.7705,0.7702,0.7704,25140000.0
2006-05-17 14:30:00,0.7703,0.7703,0.7693,0.7701,25140000.0
2006-05-17 14:31:00,0.7702,0.7705,0.7698,0.77,25140000.0
2006-05-17 14:32:00,0.7701,0.7701,0.7695,0.7696,25140000.0
2006-05-17 14:33:00,0.7695,0.7695,0.769,0.769,25140000.0
2006-05-17 14:34:00,0.7689,0.7689,0.7684,0.7686,25140000.0
2006-05-17 14:35:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-05-17 14:36:00,0.7686,0.7691,0.7686,0.7691,25140000.0
2006-05-17 14:37:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-05-17 14:38:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-05-17 14:39:00,0.7696,0.7698,0.7695,0.7697,25140000.0
2006-05-17 14:40:00,0.7698,0.7701,0.7697,0.7701,25140000.0
2006-05-17 14:41:00,0.7702,0.7705,0.7702,0.7704,25140000.0
2006-05-17 14:42:00,0.7703,0.771,0.7703,0.771,25140000.0
2006-05-17 14:43:00,0.7711,0.7714,0.771,0.7714,25140000.0
2006-05-17 14:44:00,0.7713,0.7714,0.771,0.771,25140000.0
2006-05-17 14:45:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-05-17 14:46:00,0.7709,0.771,0.7707,0.7707,25140000.0
2006-05-17 14:47:00,0.7706,0.7707,0.7704,0.7704,25140000.0
2006-05-17 14:48:00,0.7705,0.7705,0.7702,0.7703,25140000.0
2006-05-17 14:49:00,0.7702,0.7705,0.7701,0.7703,25140000.0
2006-05-17 14:50:00,0.7704,0.7706,0.7702,0.7706,25140000.0
2006-05-17 14:51:00,0.7705,0.7706,0.7703,0.7703,25140000.0
2006-05-17 14:52:00,0.7702,0.7703,0.7697,0.7697,25140000.0
2006-05-17 14:53:00,0.7696,0.7699,0.7692,0.7693,25140000.0
2006-05-17 14:54:00,0.7695,0.7697,0.7694,0.7696,25140000.0
2006-05-17 14:55:00,0.7695,0.7696,0.7692,0.7694,25140000.0
2006-05-17 14:56:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-05-17 14:57:00,0.7696,0.7697,0.7693,0.7693,25140000.0
2006-05-17 14:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-05-17 14:59:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-05-17 15:00:00,0.7689,0.7689,0.7683,0.7683,25140000.0
2006-05-17 15:01:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2006-05-17 15:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-05-17 15:03:00,0.7681,0.7686,0.7681,0.7686,25140000.0
2006-05-17 15:04:00,0.7688,0.7693,0.7688,0.7693,25140000.0
2006-05-17 15:05:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2006-05-17 15:06:00,0.7694,0.7696,0.7693,0.7693,25140000.0
2006-05-17 15:07:00,0.7695,0.7695,0.7691,0.7691,25140000.0
2006-05-17 15:08:00,0.769,0.769,0.7689,0.769,25140000.0
2006-05-17 15:09:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-05-17 15:10:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-05-17 15:11:00,0.7685,0.7686,0.7683,0.7685,25140000.0
2006-05-17 15:12:00,0.7684,0.7685,0.7679,0.7681,25140000.0
2006-05-17 15:13:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-05-17 15:14:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-05-17 15:15:00,0.7676,0.7678,0.7675,0.7678,25140000.0
2006-05-17 15:16:00,0.7677,0.7678,0.767,0.767,25140000.0
2006-05-17 15:17:00,0.7671,0.7673,0.7669,0.7673,25140000.0
2006-05-17 15:18:00,0.7674,0.7675,0.7672,0.7674,25140000.0
2006-05-17 15:19:00,0.7675,0.7677,0.7671,0.7672,25140000.0
2006-05-17 15:20:00,0.7671,0.7671,0.7667,0.7667,25140000.0
2006-05-17 15:21:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-05-17 15:22:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-05-17 15:23:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-05-17 15:24:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-17 15:25:00,0.767,0.767,0.7667,0.7669,25140000.0
2006-05-17 15:26:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-17 15:27:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-17 15:28:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2006-05-17 15:29:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-17 15:30:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-17 15:31:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-05-17 15:32:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-17 15:33:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-05-17 15:34:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-05-17 15:35:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2006-05-17 15:36:00,0.767,0.7673,0.767,0.7672,25140000.0
2006-05-17 15:37:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-05-17 15:38:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 15:39:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-05-17 15:40:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-05-17 15:41:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-05-17 15:42:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-05-17 15:43:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-05-17 15:44:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-17 15:45:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-05-17 15:46:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-05-17 15:47:00,0.767,0.767,0.7669,0.767,25140000.0
2006-05-17 15:48:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-05-17 15:49:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-17 15:50:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 15:51:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-05-17 15:52:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-05-17 15:53:00,0.7666,0.7668,0.7665,0.7668,25140000.0
2006-05-17 15:54:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-05-17 15:55:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-05-17 15:56:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-05-17 15:58:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-17 15:59:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-05-17 16:00:00,0.7669,0.7673,0.7669,0.7672,25140000.0
2006-05-17 16:01:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-17 16:02:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-05-17 16:03:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-05-17 16:04:00,0.767,0.7673,0.767,0.7672,25140000.0
2006-05-17 16:05:00,0.7673,0.7678,0.7673,0.7677,25140000.0
2006-05-17 16:06:00,0.7676,0.7676,0.7672,0.7672,25140000.0
2006-05-17 16:07:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-05-17 16:08:00,0.7671,0.7673,0.767,0.7672,25140000.0
2006-05-17 16:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-05-17 16:10:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-05-17 16:12:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-05-17 16:13:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-05-17 16:14:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-05-17 16:15:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-05-17 16:16:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-05-17 16:17:00,0.7674,0.7675,0.7671,0.7672,25140000.0
2006-05-17 16:18:00,0.7671,0.7672,0.7669,0.767,25140000.0
2006-05-17 16:19:00,0.7669,0.7669,0.7665,0.7666,25140000.0
2006-05-17 16:20:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-05-17 16:21:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-05-17 16:22:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-05-17 16:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-17 16:24:00,0.7663,0.7663,0.7656,0.7656,25140000.0
2006-05-17 16:25:00,0.7657,0.7658,0.764,0.7642,25140000.0
2006-05-17 16:26:00,0.764,0.7647,0.7635,0.7635,25140000.0
2006-05-17 16:27:00,0.764,0.7643,0.7635,0.7643,25140000.0
2006-05-17 16:28:00,0.7642,0.7643,0.7636,0.7636,25140000.0
2006-05-17 16:29:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-05-17 16:30:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-17 16:31:00,0.7636,0.7636,0.7628,0.7628,25140000.0
2006-05-17 16:32:00,0.7629,0.7633,0.7628,0.7631,25140000.0
2006-05-17 16:33:00,0.7629,0.7631,0.7627,0.7631,25140000.0
2006-05-17 16:34:00,0.763,0.763,0.7618,0.7621,25140000.0
2006-05-17 16:35:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2006-05-17 16:36:00,0.7625,0.7627,0.7621,0.7621,25140000.0
2006-05-17 16:37:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-17 16:38:00,0.7622,0.7624,0.7619,0.7624,25140000.0
2006-05-17 16:39:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-05-17 16:40:00,0.7626,0.763,0.7626,0.7629,25140000.0
2006-05-17 16:41:00,0.763,0.7635,0.763,0.7635,25140000.0
2006-05-17 16:42:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-17 16:43:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-17 16:44:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-17 16:45:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2006-05-17 16:46:00,0.764,0.764,0.7636,0.7638,25140000.0
2006-05-17 16:47:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-17 16:48:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-05-17 16:49:00,0.7639,0.7642,0.7639,0.7639,25140000.0
2006-05-17 16:50:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-05-17 16:51:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-17 16:52:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-17 16:53:00,0.7635,0.7637,0.7634,0.7636,25140000.0
2006-05-17 16:54:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-17 16:55:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-17 16:56:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-17 16:57:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-17 16:58:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-17 16:59:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-17 17:00:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2006-05-17 17:01:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-17 17:02:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-05-17 17:03:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-05-17 17:04:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-17 17:05:00,0.763,0.763,0.7626,0.7627,25140000.0
2006-05-17 17:06:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-17 17:07:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-05-17 17:08:00,0.7622,0.7625,0.7621,0.7622,25140000.0
2006-05-17 17:09:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-17 17:10:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2006-05-17 17:11:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-17 17:12:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-17 17:13:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-17 17:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-17 17:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-17 17:16:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-17 17:17:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-17 17:18:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-17 17:19:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-17 17:20:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-17 17:21:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-17 17:22:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-05-17 17:23:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-17 17:24:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-17 17:25:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-17 17:26:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-17 17:27:00,0.761,0.7613,0.761,0.7613,25140000.0
2006-05-17 17:28:00,0.7614,0.7615,0.7611,0.7612,25140000.0
2006-05-17 17:29:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-17 17:30:00,0.7607,0.7607,0.7602,0.7604,25140000.0
2006-05-17 17:31:00,0.7605,0.7607,0.7603,0.7606,25140000.0
2006-05-17 17:32:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-17 17:33:00,0.7607,0.7607,0.7603,0.7605,25140000.0
2006-05-17 17:34:00,0.7607,0.761,0.7607,0.761,25140000.0
2006-05-17 17:35:00,0.7609,0.761,0.7604,0.7607,25140000.0
2006-05-17 17:36:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-05-17 17:37:00,0.7606,0.7606,0.7602,0.7602,25140000.0
2006-05-17 17:38:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-05-17 17:39:00,0.7606,0.7606,0.7602,0.7604,25140000.0
2006-05-17 17:40:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-17 17:41:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2006-05-17 17:42:00,0.7606,0.7609,0.7606,0.7606,25140000.0
2006-05-17 17:43:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-17 17:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-17 17:45:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-17 17:46:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-17 17:47:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-17 17:48:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-17 17:49:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-17 17:50:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-17 17:51:00,0.76,0.76,0.7597,0.7597,25140000.0
2006-05-17 17:52:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-05-17 17:53:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-17 17:54:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-17 17:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-17 17:56:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-17 17:57:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-17 17:58:00,0.7594,0.7594,0.7589,0.7589,25140000.0
2006-05-17 17:59:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-17 18:01:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-05-17 18:02:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-05-17 18:03:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-17 18:04:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-17 18:05:00,0.7594,0.7598,0.7594,0.7596,25140000.0
2006-05-17 18:06:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-17 18:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-17 18:08:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-17 18:09:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2006-05-17 18:10:00,0.7596,0.7598,0.7595,0.7597,25140000.0
2006-05-17 18:11:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-05-17 18:12:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-17 18:13:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2006-05-17 18:14:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-17 18:16:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-17 18:17:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-17 18:18:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-17 18:19:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2006-05-17 18:20:00,0.76,0.7601,0.7598,0.7598,25140000.0
2006-05-17 18:21:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-17 18:22:00,0.7597,0.7597,0.7594,0.7595,25140000.0
2006-05-17 18:23:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-17 18:24:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-05-17 18:25:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-05-17 18:27:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-17 18:28:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-17 18:29:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-05-17 18:30:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-05-17 18:31:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-17 18:32:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-05-17 18:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-17 18:35:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-17 18:36:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-17 18:37:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-17 18:39:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-05-17 18:40:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-05-17 18:41:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-17 18:43:00,0.76,0.7605,0.76,0.7605,25140000.0
2006-05-17 18:44:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-17 18:45:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-17 18:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-17 18:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-17 18:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-17 18:50:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-17 18:51:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-17 18:52:00,0.7607,0.7611,0.7607,0.7611,25140000.0
2006-05-17 18:53:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-05-17 18:54:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-17 18:55:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-17 18:57:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-17 18:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-17 18:59:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-17 19:00:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-17 19:01:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-17 19:02:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-17 19:03:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-17 19:04:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-17 19:05:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-17 19:06:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-17 19:08:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-17 19:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-17 19:11:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-17 19:12:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-17 19:13:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-17 19:14:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-17 19:15:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-05-17 19:17:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-05-17 19:18:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-17 19:20:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-17 19:23:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-05-17 19:24:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-17 19:25:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-17 19:26:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-17 19:27:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-17 19:29:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-17 19:31:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-17 19:32:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-17 19:33:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-17 19:34:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-17 19:35:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-05-17 19:36:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-05-17 19:37:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-17 19:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-17 19:39:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-17 19:40:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-17 19:41:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-17 19:42:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-05-17 19:43:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-17 19:44:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-17 19:45:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-05-17 19:46:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-17 19:48:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-17 19:49:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-05-17 19:55:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-17 19:56:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-17 19:57:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-17 19:58:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-17 19:59:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-17 20:00:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-05-17 20:01:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-05-17 20:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-17 20:03:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-17 20:04:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-05-17 20:05:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-17 20:06:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-05-17 20:07:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-05-17 20:08:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-17 20:10:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-17 20:12:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-17 20:13:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-17 20:14:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-17 20:15:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-05-17 20:16:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-05-17 20:17:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-17 20:18:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-05-17 20:19:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-17 20:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-17 20:21:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-05-17 20:22:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-05-17 20:23:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-17 20:24:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-05-17 20:25:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-17 20:26:00,0.7592,0.7592,0.7584,0.7584,25140000.0
2006-05-17 20:27:00,0.7583,0.7583,0.7579,0.7579,25140000.0
2006-05-17 20:28:00,0.7578,0.7578,0.7575,0.7575,25140000.0
2006-05-17 20:29:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-05-17 20:30:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-05-17 20:31:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-17 20:32:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-17 20:33:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-17 20:34:00,0.758,0.758,0.7577,0.7577,25140000.0
2006-05-17 20:35:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-17 20:36:00,0.7577,0.758,0.7577,0.758,25140000.0
2006-05-17 20:37:00,0.7581,0.7584,0.7581,0.7582,25140000.0
2006-05-17 20:38:00,0.7581,0.7581,0.7577,0.7577,25140000.0
2006-05-17 20:39:00,0.7578,0.7578,0.7574,0.7575,25140000.0
2006-05-17 20:40:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2006-05-17 20:41:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-05-17 20:42:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-17 20:43:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-17 20:44:00,0.758,0.7586,0.758,0.7586,25140000.0
2006-05-17 20:45:00,0.7587,0.759,0.7586,0.759,25140000.0
2006-05-17 20:46:00,0.7589,0.759,0.7587,0.7589,25140000.0
2006-05-17 20:47:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-17 20:48:00,0.7591,0.7593,0.759,0.7592,25140000.0
2006-05-17 20:50:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-05-17 20:51:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-17 20:52:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-17 20:53:00,0.7591,0.7596,0.7591,0.7596,25140000.0
2006-05-17 20:54:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-05-17 20:55:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-05-17 20:56:00,0.7593,0.7595,0.7591,0.7595,25140000.0
2006-05-17 20:57:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2006-05-17 20:58:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-17 20:59:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-05-17 21:00:00,0.7598,0.7598,0.7591,0.7591,25140000.0
2006-05-17 21:01:00,0.7593,0.7593,0.7586,0.7586,25140000.0
2006-05-17 21:02:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2006-05-17 21:03:00,0.7588,0.7592,0.7588,0.7591,25140000.0
2006-05-17 21:04:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-17 21:05:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-17 21:06:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-17 21:07:00,0.759,0.759,0.7585,0.7586,25140000.0
2006-05-17 21:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-17 21:10:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-17 21:11:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-17 21:12:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2006-05-17 21:13:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-17 21:14:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-17 21:15:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-17 21:16:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-05-17 21:17:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-17 21:18:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-05-17 21:19:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2006-05-17 21:20:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-17 21:21:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-05-17 21:22:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-17 21:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-17 21:24:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-17 21:25:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-17 21:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-17 21:28:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-17 21:29:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-17 21:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-17 21:32:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2006-05-17 21:33:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2006-05-17 21:34:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-17 21:35:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-17 21:36:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-17 21:37:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-17 21:38:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-05-17 21:39:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-17 21:40:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-17 21:41:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-17 21:42:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-17 21:43:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-17 21:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-17 21:45:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-17 21:46:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-17 21:47:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-17 21:48:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-17 21:50:00,0.7585,0.7585,0.7582,0.7583,25140000.0
2006-05-17 21:51:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-05-17 21:52:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-17 21:53:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-17 21:54:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-17 21:55:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-17 21:56:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-05-17 21:57:00,0.7588,0.7591,0.7588,0.759,25140000.0
2006-05-17 21:58:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-17 21:59:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-17 22:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-17 22:01:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-17 22:02:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-17 22:04:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-17 22:05:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-17 22:06:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-05-17 22:08:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-17 22:09:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-17 22:10:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-17 22:12:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-17 22:14:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-05-17 22:15:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2006-05-17 22:16:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-17 22:17:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-17 22:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-17 22:19:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-17 22:20:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-17 22:21:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-17 22:23:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-17 22:24:00,0.759,0.7593,0.7589,0.7593,25140000.0
2006-05-17 22:25:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2006-05-17 22:26:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-17 22:27:00,0.7589,0.759,0.7587,0.7588,25140000.0
2006-05-17 22:28:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-05-17 22:29:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-17 22:30:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-17 22:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-17 22:32:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-17 22:33:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-05-17 22:34:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-17 22:35:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-17 22:38:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-17 22:39:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2006-05-17 22:40:00,0.7585,0.7585,0.7581,0.7582,25140000.0
2006-05-17 22:41:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-17 22:42:00,0.7582,0.7585,0.7582,0.7583,25140000.0
2006-05-17 22:43:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-17 22:44:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-05-17 22:45:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-17 22:46:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-17 22:47:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-05-17 22:48:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-05-17 22:49:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-17 22:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-17 22:51:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-17 22:52:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-17 22:53:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-17 22:54:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2006-05-17 22:55:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-17 22:56:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-05-17 22:57:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-05-17 22:58:00,0.7584,0.7585,0.7582,0.7582,25140000.0
2006-05-17 23:00:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-17 23:01:00,0.7583,0.7584,0.7581,0.7582,25140000.0
2006-05-17 23:02:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2006-05-17 23:03:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-17 23:04:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-17 23:05:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-17 23:07:00,0.7583,0.7583,0.758,0.758,25140000.0
2006-05-17 23:08:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-17 23:09:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-17 23:10:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-17 23:11:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-17 23:12:00,0.7579,0.7581,0.7575,0.7575,25140000.0
2006-05-17 23:13:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-17 23:14:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2006-05-17 23:15:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-05-17 23:16:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-17 23:17:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-17 23:18:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-05-17 23:19:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-05-17 23:20:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-17 23:22:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-05-17 23:23:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-05-17 23:24:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-17 23:25:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2006-05-17 23:26:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-17 23:27:00,0.7579,0.7579,0.7575,0.7575,25140000.0
2006-05-17 23:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-17 23:29:00,0.7577,0.7578,0.7575,0.7576,25140000.0
2006-05-17 23:30:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2006-05-17 23:31:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2006-05-17 23:32:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2006-05-17 23:33:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-17 23:34:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2006-05-17 23:35:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-05-17 23:36:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-05-17 23:37:00,0.7574,0.7575,0.7572,0.7572,25140000.0
2006-05-17 23:38:00,0.7573,0.7575,0.7573,0.7573,25140000.0
2006-05-17 23:39:00,0.7572,0.7575,0.7572,0.7575,25140000.0
2006-05-17 23:40:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-05-17 23:41:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-17 23:42:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-17 23:43:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-17 23:44:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-17 23:45:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-17 23:46:00,0.7574,0.7575,0.7572,0.7574,25140000.0
2006-05-17 23:47:00,0.7575,0.7576,0.7573,0.7576,25140000.0
2006-05-17 23:48:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-17 23:49:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-17 23:51:00,0.7576,0.7578,0.7575,0.7576,25140000.0
2006-05-17 23:52:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-17 23:53:00,0.7576,0.7578,0.7575,0.7577,25140000.0
2006-05-17 23:54:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-05-17 23:55:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-17 23:56:00,0.7578,0.7578,0.7575,0.7575,25140000.0
2006-05-17 23:57:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-17 23:58:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2006-05-18 00:00:00,0.7578,0.7578,0.7575,0.7576,25140000.0
2006-05-18 00:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-18 00:02:00,0.7578,0.7578,0.7575,0.7577,25140000.0
2006-05-18 00:03:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-18 00:04:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-18 00:05:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-18 00:06:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2006-05-18 00:07:00,0.7573,0.7575,0.7572,0.7574,25140000.0
2006-05-18 00:08:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-18 00:09:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-18 00:10:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-05-18 00:11:00,0.7575,0.7575,0.7573,0.7574,25140000.0
2006-05-18 00:12:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-18 00:13:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-18 00:14:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-18 00:15:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-18 00:16:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-18 00:18:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-05-18 00:19:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-18 00:20:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-18 00:21:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-18 00:23:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-18 00:24:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-18 00:26:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-05-18 00:27:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-18 00:28:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-05-18 00:29:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-05-18 00:30:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-05-18 00:32:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-18 00:33:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-05-18 00:34:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-05-18 00:35:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-05-18 00:36:00,0.7579,0.758,0.7578,0.7579,25140000.0
2006-05-18 00:38:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-18 00:39:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-18 00:40:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2006-05-18 00:42:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-18 00:43:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-18 00:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-18 00:46:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-18 00:47:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-18 00:48:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-18 00:49:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-18 00:51:00,0.7581,0.7583,0.758,0.7582,25140000.0
2006-05-18 00:52:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-05-18 00:53:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-18 00:54:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2006-05-18 00:55:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-18 00:56:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-18 00:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-18 00:58:00,0.759,0.7593,0.759,0.7591,25140000.0
2006-05-18 00:59:00,0.7592,0.7592,0.7589,0.759,25140000.0
2006-05-18 01:00:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-05-18 01:01:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-18 01:03:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-18 01:04:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-18 01:05:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-05-18 01:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-18 01:09:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-18 01:10:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-18 01:13:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-18 01:14:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-18 01:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-18 01:16:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-05-18 01:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-18 01:18:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-18 01:20:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2006-05-18 01:21:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-18 01:22:00,0.7594,0.7595,0.7592,0.7592,25140000.0
2006-05-18 01:23:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2006-05-18 01:24:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-18 01:25:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-18 01:26:00,0.7592,0.7593,0.759,0.759,25140000.0
2006-05-18 01:27:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-18 01:29:00,0.7594,0.7596,0.7593,0.7595,25140000.0
2006-05-18 01:30:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-05-18 01:31:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-18 01:32:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-18 01:33:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-18 01:34:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-18 01:35:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-05-18 01:36:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-05-18 01:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-18 01:38:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2006-05-18 01:39:00,0.7594,0.7595,0.7591,0.7593,25140000.0
2006-05-18 01:40:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-05-18 01:41:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-05-18 01:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-18 01:43:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-18 01:44:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-18 01:45:00,0.7586,0.7587,0.7583,0.7584,25140000.0
2006-05-18 01:46:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-18 01:47:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-05-18 01:48:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2006-05-18 01:49:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-18 01:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-18 01:51:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2006-05-18 01:52:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-18 01:53:00,0.759,0.7592,0.7589,0.7589,25140000.0
2006-05-18 01:54:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-05-18 01:55:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-18 01:56:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-05-18 01:57:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-05-18 01:58:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2006-05-18 01:59:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-18 02:01:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-05-18 02:02:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-05-18 02:03:00,0.7587,0.759,0.7587,0.7589,25140000.0
2006-05-18 02:04:00,0.759,0.7591,0.7589,0.7591,25140000.0
2006-05-18 02:05:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2006-05-18 02:06:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2006-05-18 02:07:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-05-18 02:08:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-18 02:10:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-05-18 02:11:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-18 02:12:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-05-18 02:13:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-18 02:14:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-18 02:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-18 02:16:00,0.759,0.7592,0.759,0.759,25140000.0
2006-05-18 02:17:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-18 02:18:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-18 02:19:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-18 02:21:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2006-05-18 02:24:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-18 02:25:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-05-18 02:26:00,0.7597,0.7597,0.7593,0.7594,25140000.0
2006-05-18 02:27:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-05-18 02:28:00,0.7594,0.7595,0.7591,0.7592,25140000.0
2006-05-18 02:29:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-18 02:30:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-18 02:31:00,0.7592,0.7593,0.759,0.759,25140000.0
2006-05-18 02:32:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-18 02:33:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-18 02:34:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-18 02:35:00,0.759,0.759,0.7587,0.7587,25140000.0
2006-05-18 02:36:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-05-18 02:37:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-05-18 02:38:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-18 02:39:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-18 02:40:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-18 02:41:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-18 02:42:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-18 02:43:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-18 02:44:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-18 02:45:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2006-05-18 02:46:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-18 02:47:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-18 02:48:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-18 02:49:00,0.7585,0.7587,0.7584,0.7585,25140000.0
2006-05-18 02:50:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-05-18 02:51:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-05-18 02:53:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-18 02:54:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-18 02:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-18 02:56:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-18 02:57:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-18 02:58:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-18 03:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-18 03:02:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-18 03:04:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-18 03:05:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-18 03:06:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-18 03:07:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-18 03:08:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-18 03:09:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-05-18 03:10:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-18 03:11:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-18 03:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-18 03:14:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-18 03:15:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-18 03:16:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-18 03:17:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-18 03:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-18 03:20:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-05-18 03:21:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2006-05-18 03:23:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-18 03:24:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-18 03:25:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2006-05-18 03:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-18 03:27:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-18 03:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-18 03:29:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-18 03:30:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-05-18 03:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-18 03:34:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-18 03:35:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-18 03:36:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-18 03:37:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-18 03:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-18 03:39:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-18 03:40:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-18 03:41:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-05-18 03:42:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-05-18 03:43:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-18 03:45:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-18 03:46:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-18 03:47:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-18 03:48:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-18 03:49:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-05-18 03:50:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-18 03:51:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-18 03:52:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-05-18 03:53:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-05-18 03:54:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-05-18 03:55:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-05-18 03:56:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-05-18 03:57:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-18 03:58:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-05-18 03:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-18 04:00:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-05-18 04:01:00,0.7609,0.761,0.7607,0.7608,25140000.0
2006-05-18 04:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-18 04:03:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-18 04:04:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-18 04:05:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-18 04:06:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-18 04:07:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-18 04:08:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-18 04:09:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-18 04:10:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-18 04:11:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-18 04:12:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-18 04:13:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-18 04:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-18 04:15:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-18 04:16:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-18 04:17:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-18 04:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-18 04:19:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-18 04:20:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-18 04:21:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-18 04:22:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-05-18 04:24:00,0.7614,0.7617,0.7613,0.7616,25140000.0
2006-05-18 04:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-18 04:27:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-18 04:28:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-18 04:30:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-05-18 04:31:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-18 04:32:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-05-18 04:33:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-18 04:34:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-18 04:35:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-18 04:36:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-18 04:37:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-18 04:38:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-18 04:39:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-18 04:40:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-05-18 04:41:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-18 04:42:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-18 04:43:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-05-18 04:44:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-18 04:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-18 04:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-18 04:56:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-05-18 04:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-18 04:58:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-18 05:05:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-18 05:06:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-18 05:07:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-18 05:09:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-05-18 05:10:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-05-18 05:11:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-18 05:14:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-05-18 05:15:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-18 05:16:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-05-18 05:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-18 05:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-18 05:20:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-05-18 05:21:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-18 05:22:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-18 05:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-18 05:24:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-18 05:26:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-18 05:27:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-18 05:28:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-18 05:29:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-18 05:30:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-18 05:31:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-18 05:33:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-18 05:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-18 05:36:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-18 05:39:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-05-18 05:40:00,0.7608,0.7609,0.7605,0.7606,25140000.0
2006-05-18 05:41:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-18 05:42:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-18 05:43:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-05-18 05:44:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-18 05:45:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-05-18 05:47:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-05-18 05:48:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-05-18 05:49:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-18 05:50:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-18 05:51:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2006-05-18 05:53:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-18 05:54:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-18 05:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-18 05:56:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-18 05:58:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-18 06:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-18 06:05:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-18 06:06:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-18 06:07:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-18 06:08:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-18 06:09:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-18 06:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-18 06:11:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-18 06:12:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 06:13:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 06:14:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 06:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 06:17:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-18 06:18:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-18 06:19:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-18 06:20:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-05-18 06:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-18 06:22:00,0.76,0.76,0.7599,0.76,25140000.0
2006-05-18 06:23:00,0.7599,0.76,0.7597,0.7598,25140000.0
2006-05-18 06:24:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-05-18 06:25:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-18 06:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 06:27:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 06:28:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-05-18 06:29:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-18 06:30:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-18 06:31:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-05-18 06:32:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-18 06:33:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-18 06:34:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-18 06:35:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-05-18 06:36:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-18 06:37:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-18 06:38:00,0.7603,0.7607,0.7603,0.7607,25140000.0
2006-05-18 06:39:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-05-18 06:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-18 06:41:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-18 06:42:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-18 06:43:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-05-18 06:45:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-18 06:46:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-05-18 06:47:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 06:48:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-18 06:49:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-18 06:50:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-18 06:51:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-18 06:52:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2006-05-18 06:53:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-18 06:55:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-18 06:56:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-18 06:58:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 06:59:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-18 07:00:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-05-18 07:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-18 07:02:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-18 07:03:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-18 07:04:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-05-18 07:05:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-18 07:06:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-18 07:07:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-18 07:08:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-18 07:09:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-18 07:10:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-18 07:11:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-18 07:12:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-18 07:13:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-05-18 07:15:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-18 07:17:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-18 07:18:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-18 07:19:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-18 07:20:00,0.7606,0.7608,0.7605,0.7606,25140000.0
2006-05-18 07:21:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-18 07:22:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-18 07:23:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-18 07:24:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-18 07:25:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 07:26:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-05-18 07:27:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-18 07:28:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 07:29:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-05-18 07:30:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-18 07:31:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 07:32:00,0.7604,0.7604,0.7601,0.7602,25140000.0
2006-05-18 07:33:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-05-18 07:34:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-18 07:36:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-18 07:37:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-18 07:38:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-18 07:39:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 07:41:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-18 07:42:00,0.7607,0.7607,0.7603,0.7604,25140000.0
2006-05-18 07:43:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2006-05-18 07:44:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-18 07:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-18 07:46:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-18 07:47:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-18 07:48:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-05-18 07:49:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-05-18 07:50:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-05-18 07:51:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-18 07:52:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-05-18 07:53:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-18 07:54:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-18 07:55:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-18 07:56:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-18 07:57:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-18 07:59:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-18 08:00:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-05-18 08:01:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2006-05-18 08:02:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2006-05-18 08:03:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-05-18 08:04:00,0.7593,0.7596,0.7592,0.7595,25140000.0
2006-05-18 08:05:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-05-18 08:06:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-05-18 08:07:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-18 08:08:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-05-18 08:09:00,0.7594,0.7595,0.7592,0.7593,25140000.0
2006-05-18 08:10:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-05-18 08:11:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-18 08:12:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-05-18 08:13:00,0.7595,0.7596,0.7593,0.7593,25140000.0
2006-05-18 08:14:00,0.7595,0.7595,0.7593,0.7595,25140000.0
2006-05-18 08:15:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-05-18 08:16:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-18 08:17:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-18 08:18:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-18 08:19:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-18 08:20:00,0.7595,0.7596,0.7593,0.7596,25140000.0
2006-05-18 08:21:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-05-18 08:22:00,0.7597,0.7597,0.7595,0.7597,25140000.0
2006-05-18 08:23:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-05-18 08:24:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-05-18 08:25:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-05-18 08:26:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-05-18 08:27:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-05-18 08:28:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-18 08:29:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-05-18 08:30:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-05-18 08:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-18 08:32:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-05-18 08:33:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-05-18 08:34:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2006-05-18 08:35:00,0.7591,0.7592,0.7587,0.7588,25140000.0
2006-05-18 08:36:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-18 08:37:00,0.7584,0.7585,0.7582,0.7585,25140000.0
2006-05-18 08:38:00,0.7584,0.7585,0.7582,0.7584,25140000.0
2006-05-18 08:39:00,0.7585,0.7587,0.7584,0.7587,25140000.0
2006-05-18 08:40:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-18 08:41:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2006-05-18 08:42:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-18 08:43:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-18 08:44:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-18 08:45:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-18 08:46:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-18 08:47:00,0.7591,0.7593,0.759,0.7593,25140000.0
2006-05-18 08:48:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-18 08:49:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-18 08:50:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-05-18 08:51:00,0.7594,0.7595,0.759,0.7591,25140000.0
2006-05-18 08:52:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-18 08:53:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-05-18 08:54:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-18 08:55:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-18 08:56:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-05-18 08:57:00,0.759,0.759,0.7588,0.759,25140000.0
2006-05-18 08:58:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-05-18 08:59:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-18 09:00:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-05-18 09:01:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-18 09:02:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-18 09:03:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-18 09:04:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-18 09:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-18 09:06:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-18 09:07:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-05-18 09:08:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-18 09:09:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-18 09:10:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-18 09:11:00,0.7589,0.759,0.7588,0.7588,25140000.0
2006-05-18 09:13:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-05-18 09:14:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-05-18 09:15:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-05-18 09:16:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-18 09:17:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-18 09:18:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2006-05-18 09:19:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2006-05-18 09:20:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-18 09:21:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2006-05-18 09:22:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-18 09:23:00,0.7587,0.759,0.7587,0.759,25140000.0
2006-05-18 09:24:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-18 09:25:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-18 09:26:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2006-05-18 09:27:00,0.7596,0.7599,0.7596,0.7598,25140000.0
2006-05-18 09:28:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-18 09:29:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-18 09:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-18 09:31:00,0.7599,0.7601,0.7598,0.76,25140000.0
2006-05-18 09:32:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-18 09:33:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-18 09:34:00,0.76,0.76,0.7599,0.76,25140000.0
2006-05-18 09:36:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-05-18 09:37:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-05-18 09:38:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-05-18 09:39:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-05-18 09:40:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-18 09:41:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-18 09:42:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-05-18 09:43:00,0.7597,0.76,0.7596,0.7599,25140000.0
2006-05-18 09:44:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-05-18 09:45:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-18 09:48:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-18 09:49:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-18 09:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-18 09:51:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-18 09:53:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-18 09:54:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-18 09:55:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-18 09:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-18 09:58:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-05-18 09:59:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-18 10:01:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-05-18 10:02:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-18 10:03:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-18 10:04:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-18 10:05:00,0.7602,0.7605,0.7602,0.7603,25140000.0
2006-05-18 10:06:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-18 10:07:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-18 10:08:00,0.7603,0.7605,0.7602,0.7604,25140000.0
2006-05-18 10:09:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-05-18 10:10:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-18 10:11:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-18 10:12:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-05-18 10:13:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-18 10:14:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-18 10:15:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-18 10:16:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-18 10:17:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2006-05-18 10:18:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-18 10:19:00,0.761,0.7615,0.761,0.7615,25140000.0
2006-05-18 10:20:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2006-05-18 10:21:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-18 10:22:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-18 10:23:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-05-18 10:25:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-18 10:26:00,0.7617,0.7621,0.7617,0.762,25140000.0
2006-05-18 10:27:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-05-18 10:28:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2006-05-18 10:29:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-05-18 10:30:00,0.7625,0.7629,0.7625,0.7628,25140000.0
2006-05-18 10:31:00,0.7627,0.763,0.7627,0.7628,25140000.0
2006-05-18 10:32:00,0.7629,0.7635,0.7629,0.7634,25140000.0
2006-05-18 10:33:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-05-18 10:34:00,0.7637,0.7637,0.7632,0.7632,25140000.0
2006-05-18 10:35:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-05-18 10:36:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-18 10:37:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 10:38:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-05-18 10:39:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-18 10:40:00,0.7633,0.7635,0.7632,0.7634,25140000.0
2006-05-18 10:41:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-18 10:42:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-18 10:43:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-18 10:44:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-05-18 10:45:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-05-18 10:46:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-18 10:47:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-05-18 10:48:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-05-18 10:49:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-18 10:50:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-05-18 10:51:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 10:52:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-05-18 10:53:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-18 10:54:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-05-18 10:55:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-18 10:57:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-18 10:58:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-18 10:59:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-05-18 11:00:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-05-18 11:01:00,0.7638,0.7642,0.7638,0.7642,25140000.0
2006-05-18 11:02:00,0.7643,0.7644,0.7641,0.7641,25140000.0
2006-05-18 11:03:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-18 11:04:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-18 11:05:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-05-18 11:06:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2006-05-18 11:07:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-18 11:08:00,0.7644,0.7645,0.7642,0.7643,25140000.0
2006-05-18 11:09:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-05-18 11:10:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-05-18 11:11:00,0.7642,0.7643,0.764,0.764,25140000.0
2006-05-18 11:12:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-05-18 11:13:00,0.7642,0.7642,0.7639,0.764,25140000.0
2006-05-18 11:14:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-18 11:15:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-05-18 11:16:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-18 11:17:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-18 11:18:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-18 11:19:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-18 11:20:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-05-18 11:22:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-05-18 11:23:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-18 11:24:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-18 11:25:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-18 11:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-18 11:28:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-18 11:29:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-18 11:30:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-18 11:31:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-05-18 11:32:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-05-18 11:33:00,0.7638,0.7639,0.7636,0.7637,25140000.0
2006-05-18 11:34:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-05-18 11:35:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-18 11:36:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-05-18 11:37:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-18 11:38:00,0.7638,0.7638,0.7636,0.7638,25140000.0
2006-05-18 11:39:00,0.7639,0.7641,0.7638,0.7641,25140000.0
2006-05-18 11:41:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-18 11:42:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2006-05-18 11:43:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-05-18 11:44:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-18 11:45:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2006-05-18 11:46:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-05-18 11:47:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-05-18 11:48:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-05-18 11:49:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-05-18 11:50:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-05-18 11:51:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-05-18 11:52:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-05-18 11:53:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-05-18 11:54:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-05-18 11:55:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-05-18 11:56:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-05-18 11:57:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-18 11:58:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-18 11:59:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 12:00:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-05-18 12:01:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-05-18 12:02:00,0.764,0.764,0.7636,0.7637,25140000.0
2006-05-18 12:03:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-18 12:04:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-05-18 12:05:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-05-18 12:06:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-18 12:07:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-18 12:08:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-05-18 12:09:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-18 12:10:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-18 12:11:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-18 12:12:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-18 12:13:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-18 12:14:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-05-18 12:15:00,0.7636,0.7637,0.7634,0.7635,25140000.0
2006-05-18 12:19:00,0.7637,0.7637,0.7634,0.7636,25140000.0
2006-05-18 12:20:00,0.7635,0.7636,0.7633,0.7634,25140000.0
2006-05-18 12:21:00,0.7633,0.7636,0.7632,0.7632,25140000.0
2006-05-18 12:22:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-05-18 12:23:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-18 12:24:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-18 12:28:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-18 12:29:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2006-05-18 12:30:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-18 12:31:00,0.7635,0.7637,0.7634,0.7635,25140000.0
2006-05-18 12:32:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-05-18 12:33:00,0.7633,0.7636,0.7633,0.7634,25140000.0
2006-05-18 12:34:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2006-05-18 12:35:00,0.7636,0.7638,0.7635,0.7637,25140000.0
2006-05-18 12:36:00,0.7638,0.7638,0.7633,0.7634,25140000.0
2006-05-18 12:37:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-18 12:38:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-05-18 12:39:00,0.7634,0.7634,0.7631,0.7633,25140000.0
2006-05-18 12:40:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-18 12:41:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-18 12:42:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-18 12:43:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 12:45:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-18 12:46:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-18 12:47:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-05-18 12:49:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-18 12:50:00,0.7632,0.7633,0.763,0.7631,25140000.0
2006-05-18 12:51:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-18 12:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-18 12:54:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-18 12:55:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-18 12:56:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 12:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-18 12:59:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-18 13:00:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-18 13:01:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-05-18 13:02:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-18 13:03:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-18 13:04:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-18 13:05:00,0.763,0.7633,0.763,0.7633,25140000.0
2006-05-18 13:06:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2006-05-18 13:07:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-18 13:08:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-18 13:09:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-18 13:10:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-18 13:11:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2006-05-18 13:12:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-18 13:13:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-18 13:14:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-18 13:15:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-18 13:16:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-18 13:17:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-05-18 13:18:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-05-18 13:19:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 13:20:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-18 13:21:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-05-18 13:22:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-18 13:23:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-18 13:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-18 13:25:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-05-18 13:26:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-18 13:27:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-18 13:28:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-18 13:29:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-05-18 13:30:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-05-18 13:31:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-18 13:32:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-18 13:33:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-05-18 13:34:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-05-18 13:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-18 13:36:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-05-18 13:37:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-18 13:38:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-18 13:39:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-18 13:40:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-05-18 13:41:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-18 13:42:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-18 13:43:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-18 13:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-18 13:45:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-05-18 13:46:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-18 13:47:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-18 13:48:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-18 13:49:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-18 13:50:00,0.7617,0.7617,0.7615,0.7617,25140000.0
2006-05-18 13:52:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2006-05-18 13:53:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-05-18 13:54:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-05-18 13:56:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2006-05-18 13:57:00,0.7622,0.7623,0.762,0.7622,25140000.0
2006-05-18 13:58:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-18 13:59:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-18 14:00:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-05-18 14:01:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-18 14:02:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-05-18 14:03:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-18 14:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-18 14:05:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-18 14:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-18 14:07:00,0.7621,0.7623,0.762,0.762,25140000.0
2006-05-18 14:08:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-18 14:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-18 14:10:00,0.7626,0.763,0.7626,0.7628,25140000.0
2006-05-18 14:11:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-18 14:12:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-18 14:13:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-18 14:16:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-05-18 14:18:00,0.763,0.7633,0.7629,0.7633,25140000.0
2006-05-18 14:19:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-05-18 14:20:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-05-18 14:21:00,0.7636,0.7636,0.7633,0.7635,25140000.0
2006-05-18 14:22:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-18 14:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-18 14:24:00,0.764,0.7642,0.764,0.764,25140000.0
2006-05-18 14:25:00,0.7641,0.7645,0.7641,0.7644,25140000.0
2006-05-18 14:26:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-05-18 14:27:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-05-18 14:28:00,0.7644,0.7648,0.7643,0.7648,25140000.0
2006-05-18 14:29:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-05-18 14:30:00,0.7649,0.7653,0.7647,0.7648,25140000.0
2006-05-18 14:31:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2006-05-18 14:32:00,0.7643,0.7643,0.7638,0.7639,25140000.0
2006-05-18 14:33:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-05-18 14:34:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-18 14:35:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-05-18 14:36:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-18 14:37:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-05-18 14:38:00,0.7645,0.7648,0.7645,0.7646,25140000.0
2006-05-18 14:39:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2006-05-18 14:40:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-05-18 14:41:00,0.7649,0.7653,0.7648,0.7651,25140000.0
2006-05-18 14:42:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-05-18 14:43:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-18 14:44:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2006-05-18 14:45:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-05-18 14:46:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-05-18 14:47:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2006-05-18 14:48:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2006-05-18 14:49:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2006-05-18 14:50:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-18 14:51:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2006-05-18 14:52:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-05-18 14:53:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-05-18 14:54:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-05-18 14:55:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-05-18 14:57:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-18 14:58:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-05-18 14:59:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-18 15:00:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-18 15:01:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-05-18 15:02:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-05-18 15:03:00,0.764,0.7642,0.764,0.764,25140000.0
2006-05-18 15:04:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-18 15:05:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-18 15:06:00,0.7643,0.7648,0.7643,0.7648,25140000.0
2006-05-18 15:07:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-05-18 15:08:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-05-18 15:09:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-05-18 15:11:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-05-18 15:12:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-05-18 15:13:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-18 15:14:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-05-18 15:15:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-05-18 15:16:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-05-18 15:17:00,0.7647,0.7647,0.7642,0.7642,25140000.0
2006-05-18 15:18:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-05-18 15:19:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-05-18 15:20:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-05-18 15:21:00,0.764,0.764,0.7639,0.764,25140000.0
2006-05-18 15:22:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-18 15:23:00,0.764,0.764,0.7636,0.7636,25140000.0
2006-05-18 15:24:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-18 15:25:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-18 15:26:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-18 15:27:00,0.7637,0.7643,0.7637,0.7642,25140000.0
2006-05-18 15:28:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-05-18 15:29:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-05-18 15:30:00,0.7651,0.7651,0.7649,0.765,25140000.0
2006-05-18 15:31:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2006-05-18 15:32:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-05-18 15:33:00,0.7659,0.7659,0.7654,0.7654,25140000.0
2006-05-18 15:34:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-05-18 15:35:00,0.7659,0.7665,0.7658,0.7665,25140000.0
2006-05-18 15:36:00,0.7664,0.7669,0.7662,0.7666,25140000.0
2006-05-18 15:37:00,0.7667,0.767,0.7666,0.7669,25140000.0
2006-05-18 15:38:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-05-18 15:39:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2006-05-18 15:40:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-05-18 15:41:00,0.7663,0.7667,0.7662,0.7666,25140000.0
2006-05-18 15:44:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-18 15:45:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-18 15:46:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-05-18 15:47:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-05-18 15:48:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-05-18 15:49:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-05-18 15:50:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-05-18 15:52:00,0.767,0.767,0.7666,0.7666,25140000.0
2006-05-18 15:53:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-05-18 15:54:00,0.7664,0.7664,0.7659,0.7659,25140000.0
2006-05-18 15:55:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-05-18 15:56:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-05-18 15:57:00,0.7659,0.7663,0.7659,0.7661,25140000.0
2006-05-18 15:58:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-05-18 15:59:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-18 16:00:00,0.7659,0.7661,0.7658,0.7658,25140000.0
2006-05-18 16:01:00,0.7659,0.7662,0.7659,0.766,25140000.0
2006-05-18 16:02:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2006-05-18 16:03:00,0.7658,0.766,0.7658,0.7658,25140000.0
2006-05-18 16:04:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-05-18 16:05:00,0.7659,0.7659,0.7655,0.7656,25140000.0
2006-05-18 16:06:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-05-18 16:07:00,0.7656,0.7658,0.7655,0.7658,25140000.0
2006-05-18 16:08:00,0.7657,0.7658,0.7654,0.7656,25140000.0
2006-05-18 16:09:00,0.7657,0.7661,0.7655,0.766,25140000.0
2006-05-18 16:10:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-18 16:11:00,0.766,0.7665,0.766,0.7665,25140000.0
2006-05-18 16:12:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2006-05-18 16:13:00,0.766,0.766,0.7656,0.766,25140000.0
2006-05-18 16:14:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-05-18 16:15:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-05-18 16:16:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2006-05-18 16:17:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-05-18 16:18:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-05-18 16:19:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-05-18 16:20:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-05-18 16:21:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-05-18 16:22:00,0.766,0.7661,0.766,0.766,25140000.0
2006-05-18 16:24:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-05-18 16:25:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-05-18 16:26:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-05-18 16:27:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-05-18 16:28:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-05-18 16:29:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-05-18 16:30:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-05-18 16:31:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-05-18 16:32:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-05-18 16:33:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2006-05-18 16:34:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-05-18 16:35:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2006-05-18 16:36:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-18 16:38:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-18 16:39:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-18 16:40:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-05-18 16:41:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-05-18 16:42:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-05-18 16:43:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-05-18 16:44:00,0.766,0.7668,0.766,0.7667,25140000.0
2006-05-18 16:45:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-05-18 16:46:00,0.767,0.767,0.7667,0.7669,25140000.0
2006-05-18 16:47:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-18 16:48:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-05-18 16:49:00,0.767,0.7671,0.767,0.767,25140000.0
2006-05-18 16:51:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-05-18 16:53:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-05-18 16:54:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-05-18 16:55:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-18 16:57:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-18 16:58:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-05-18 16:59:00,0.7667,0.767,0.7665,0.7665,25140000.0
2006-05-18 17:00:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2006-05-18 17:01:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2006-05-18 17:02:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-05-18 17:03:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2006-05-18 17:04:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-05-18 17:05:00,0.7665,0.7666,0.7663,0.7665,25140000.0
2006-05-18 17:06:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-05-18 17:07:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-18 17:08:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2006-05-18 17:09:00,0.7661,0.7666,0.7661,0.7666,25140000.0
2006-05-18 17:10:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-18 17:11:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-18 17:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-18 17:13:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-18 17:15:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-05-18 17:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-18 17:17:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-05-18 17:18:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-18 17:19:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2006-05-18 17:20:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-05-18 17:21:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-05-18 17:22:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-05-18 17:23:00,0.7663,0.7664,0.7661,0.7661,25140000.0
2006-05-18 17:24:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-05-18 17:25:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-18 17:26:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-05-18 17:27:00,0.7664,0.7667,0.7664,0.7665,25140000.0
2006-05-18 17:28:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2006-05-18 17:29:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2006-05-18 17:31:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-18 17:32:00,0.7663,0.7663,0.766,0.766,25140000.0
2006-05-18 17:33:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-05-18 17:34:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-05-18 17:35:00,0.7657,0.7659,0.7656,0.7659,25140000.0
2006-05-18 17:36:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-05-18 17:37:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2006-05-18 17:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-18 17:39:00,0.7664,0.7667,0.7664,0.7667,25140000.0
2006-05-18 17:40:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-05-18 17:41:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-05-18 17:42:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-05-18 17:43:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-05-18 17:44:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-18 17:45:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-18 17:46:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 17:47:00,0.766,0.766,0.766,0.766,25140000.0
2006-05-18 17:49:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-05-18 17:50:00,0.7662,0.7663,0.7658,0.7658,25140000.0
2006-05-18 17:51:00,0.7657,0.766,0.7657,0.766,25140000.0
2006-05-18 17:52:00,0.7659,0.7659,0.7649,0.7653,25140000.0
2006-05-18 17:53:00,0.7652,0.7656,0.7647,0.7647,25140000.0
2006-05-18 17:54:00,0.7648,0.7651,0.7643,0.7647,25140000.0
2006-05-18 17:55:00,0.7646,0.7648,0.7637,0.7639,25140000.0
2006-05-18 17:56:00,0.764,0.7646,0.764,0.7646,25140000.0
2006-05-18 17:57:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-05-18 17:58:00,0.7644,0.7647,0.7644,0.7645,25140000.0
2006-05-18 17:59:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-05-18 18:00:00,0.7649,0.7651,0.7642,0.7645,25140000.0
2006-05-18 18:01:00,0.7644,0.7645,0.7641,0.7643,25140000.0
2006-05-18 18:02:00,0.7644,0.7654,0.7644,0.7654,25140000.0
2006-05-18 18:03:00,0.7656,0.7656,0.7653,0.7655,25140000.0
2006-05-18 18:04:00,0.7654,0.766,0.7654,0.7657,25140000.0
2006-05-18 18:05:00,0.7656,0.7658,0.7653,0.7653,25140000.0
2006-05-18 18:06:00,0.7654,0.7658,0.7652,0.7656,25140000.0
2006-05-18 18:07:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-05-18 18:08:00,0.7655,0.766,0.7655,0.7659,25140000.0
2006-05-18 18:09:00,0.7658,0.7658,0.7654,0.7658,25140000.0
2006-05-18 18:10:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-05-18 18:11:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-05-18 18:12:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:13:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:14:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-05-18 18:15:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-05-18 18:16:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-05-18 18:17:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-05-18 18:18:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-05-18 18:19:00,0.7656,0.7659,0.7656,0.7659,25140000.0
2006-05-18 18:20:00,0.766,0.7663,0.766,0.7661,25140000.0
2006-05-18 18:21:00,0.7663,0.7663,0.766,0.7662,25140000.0
2006-05-18 18:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-18 18:23:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:25:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-18 18:26:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-18 18:27:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-18 18:28:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-05-18 18:29:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-05-18 18:30:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-18 18:31:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:32:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:33:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-18 18:34:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-18 18:35:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-05-18 18:36:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-05-18 18:37:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-05-18 18:38:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-05-18 18:39:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-05-18 18:40:00,0.7663,0.7664,0.7661,0.7661,25140000.0
2006-05-18 18:41:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-05-18 18:42:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-18 18:43:00,0.7663,0.7665,0.7662,0.7665,25140000.0
2006-05-18 18:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-18 18:47:00,0.7665,0.7666,0.7663,0.7664,25140000.0
2006-05-18 18:48:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-05-18 18:49:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2006-05-18 18:50:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-18 18:52:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-18 18:53:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-05-18 18:54:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-05-18 18:55:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2006-05-18 18:56:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-18 18:57:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-05-18 18:58:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-05-18 18:59:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-05-18 19:00:00,0.7668,0.7671,0.7668,0.767,25140000.0
2006-05-18 19:01:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-05-18 19:02:00,0.767,0.767,0.767,0.767,25140000.0
2006-05-18 19:04:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-05-18 19:06:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-05-18 19:07:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-05-18 19:08:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-18 19:10:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-05-18 19:11:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-05-18 19:12:00,0.7666,0.7668,0.7665,0.7665,25140000.0
2006-05-18 19:13:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-05-18 19:14:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-05-18 19:17:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-05-18 19:18:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-05-18 19:19:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-05-18 19:20:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-05-18 19:21:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-05-18 19:23:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-05-18 19:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-05-18 19:25:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-05-18 19:26:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-05-18 19:29:00,0.7665,0.7666,0.7663,0.7663,25140000.0
2006-05-18 19:30:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-05-18 19:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-05-18 19:32:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-18 19:33:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-05-18 19:35:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-18 19:36:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 19:37:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-05-18 19:38:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-05-18 19:39:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-05-18 19:40:00,0.7662,0.7662,0.7658,0.7658,25140000.0
2006-05-18 19:41:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-05-18 19:43:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-05-18 19:44:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-05-18 19:45:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-05-18 19:46:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-05-18 19:47:00,0.7656,0.7658,0.7651,0.7651,25140000.0
2006-05-18 19:48:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-05-18 19:49:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-05-18 19:50:00,0.765,0.765,0.765,0.765,25140000.0
2006-05-18 19:51:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-05-18 19:52:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-05-18 19:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-05-18 19:54:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-05-18 19:56:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-05-18 19:57:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-05-18 19:58:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-05-18 19:59:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-05-18 20:00:00,0.7645,0.7646,0.7642,0.7643,25140000.0
2006-05-18 20:01:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-18 20:02:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2006-05-18 20:03:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-18 20:04:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-05-18 20:05:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-18 20:06:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-05-18 20:07:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-18 20:08:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-05-18 20:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-18 20:12:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-05-18 20:13:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-18 20:14:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-18 20:15:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-05-18 20:16:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-18 20:17:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-18 20:18:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-18 20:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-18 20:21:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-18 20:22:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-18 20:23:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-05-18 20:24:00,0.7637,0.7637,0.7633,0.7633,25140000.0
2006-05-18 20:25:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-18 20:26:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-18 20:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-18 20:28:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-18 20:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-18 20:30:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-18 20:31:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-18 20:32:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-18 20:33:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-18 20:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-18 20:35:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-18 20:36:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-18 20:37:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-18 20:38:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-18 20:40:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-18 20:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-18 20:44:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-18 20:45:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-18 20:47:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-18 20:48:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-18 20:49:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 20:51:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-18 20:52:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-18 20:53:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 20:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-18 20:55:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-18 20:56:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-05-18 20:57:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-18 20:58:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-18 20:59:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-18 21:00:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-05-18 21:01:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-18 21:02:00,0.7637,0.764,0.7636,0.764,25140000.0
2006-05-18 21:03:00,0.7639,0.7642,0.7638,0.7642,25140000.0
2006-05-18 21:04:00,0.7641,0.7642,0.7638,0.7638,25140000.0
2006-05-18 21:05:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-18 21:06:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-05-18 21:07:00,0.7637,0.7638,0.7633,0.7635,25140000.0
2006-05-18 21:08:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-18 21:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-18 21:11:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-05-18 21:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-18 21:14:00,0.7641,0.7644,0.7641,0.7644,25140000.0
2006-05-18 21:15:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-05-18 21:16:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-18 21:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-18 21:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-18 21:19:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-18 21:20:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 21:21:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-05-18 21:23:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 21:24:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-18 21:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-18 21:27:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2006-05-18 21:28:00,0.764,0.7641,0.7639,0.7641,25140000.0
2006-05-18 21:29:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-18 21:31:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-18 21:34:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-18 21:35:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-18 21:43:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-18 21:44:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 21:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-18 21:48:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-18 21:49:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-18 21:50:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 21:51:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-18 21:52:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-18 21:53:00,0.764,0.764,0.7638,0.764,25140000.0
2006-05-18 21:54:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-18 21:55:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-05-18 21:56:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-18 21:59:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-05-18 22:01:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-05-18 22:02:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-18 22:03:00,0.7634,0.7635,0.7632,0.7635,25140000.0
2006-05-18 22:04:00,0.7634,0.7634,0.763,0.763,25140000.0
2006-05-18 22:05:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-18 22:06:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-18 22:09:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-18 22:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-18 22:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-18 22:12:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 22:14:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-18 22:15:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-18 22:16:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-18 22:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-18 22:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 22:20:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-18 22:21:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-18 22:22:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-18 22:23:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-18 22:24:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-18 22:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-18 22:26:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-18 22:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-18 22:28:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-18 22:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-18 22:30:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-05-18 22:31:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-18 22:33:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-18 22:34:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-05-18 22:35:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-18 22:36:00,0.7633,0.7634,0.7631,0.7631,25140000.0
2006-05-18 22:37:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-18 22:38:00,0.7631,0.7635,0.763,0.7635,25140000.0
2006-05-18 22:39:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2006-05-18 22:40:00,0.7634,0.7637,0.7634,0.7636,25140000.0
2006-05-18 22:41:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-05-18 22:42:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-05-18 22:43:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-05-18 22:44:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-18 22:45:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-05-18 22:46:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-05-18 22:47:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-05-18 22:48:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-18 22:49:00,0.764,0.764,0.7636,0.7636,25140000.0
2006-05-18 22:50:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-05-18 22:51:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-18 22:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-18 22:53:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-18 22:54:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-18 22:55:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-05-18 22:56:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-18 22:57:00,0.7637,0.764,0.7637,0.764,25140000.0
2006-05-18 22:58:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-05-18 22:59:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 23:00:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-05-18 23:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-18 23:02:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 23:03:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-18 23:04:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-18 23:05:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-18 23:06:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-18 23:08:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-18 23:09:00,0.7641,0.7646,0.7641,0.7645,25140000.0
2006-05-18 23:10:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2006-05-18 23:11:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2006-05-18 23:12:00,0.7641,0.7645,0.7641,0.7644,25140000.0
2006-05-18 23:13:00,0.7643,0.7647,0.7642,0.7646,25140000.0
2006-05-18 23:14:00,0.7645,0.7646,0.7642,0.7642,25140000.0
2006-05-18 23:15:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-18 23:17:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-05-18 23:18:00,0.7646,0.7649,0.7645,0.7649,25140000.0
2006-05-18 23:19:00,0.765,0.7653,0.7649,0.7651,25140000.0
2006-05-18 23:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-05-18 23:21:00,0.7649,0.7652,0.7647,0.7647,25140000.0
2006-05-18 23:22:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-05-18 23:23:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-05-18 23:24:00,0.7652,0.7655,0.7648,0.7648,25140000.0
2006-05-18 23:25:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2006-05-18 23:26:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-05-18 23:27:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-05-18 23:28:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-05-18 23:29:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-05-18 23:30:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-05-18 23:31:00,0.7648,0.7649,0.7645,0.7646,25140000.0
2006-05-18 23:32:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-05-18 23:33:00,0.764,0.7642,0.7637,0.7642,25140000.0
2006-05-18 23:34:00,0.7641,0.7645,0.7641,0.7643,25140000.0
2006-05-18 23:35:00,0.7642,0.7644,0.764,0.7642,25140000.0
2006-05-18 23:36:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-05-18 23:38:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2006-05-18 23:39:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-05-18 23:42:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-05-18 23:43:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-18 23:44:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-05-18 23:45:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-18 23:47:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-18 23:48:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-05-18 23:51:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-05-18 23:52:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-18 23:53:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-05-18 23:55:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-05-18 23:56:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-05-18 23:57:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-18 23:58:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-18 23:59:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-05-19 00:02:00,0.7647,0.765,0.7647,0.7648,25140000.0
2006-05-19 00:03:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2006-05-19 00:04:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-05-19 00:09:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-05-19 00:10:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-05-19 00:11:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-05-19 00:13:00,0.7643,0.7643,0.7641,0.7643,25140000.0
2006-05-19 00:14:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-19 00:15:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-19 00:16:00,0.7644,0.7646,0.7643,0.7643,25140000.0
2006-05-19 00:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-05-19 00:19:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-19 00:20:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-05-19 00:21:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-05-19 00:22:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-19 00:23:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-19 00:24:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-19 00:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-05-19 00:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-19 00:30:00,0.764,0.7641,0.7637,0.7637,25140000.0
2006-05-19 00:31:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-05-19 00:33:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-19 00:34:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-05-19 00:35:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-05-19 00:36:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-19 00:37:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-19 00:38:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-19 00:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-19 00:40:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-05-19 00:42:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-05-19 00:43:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-05-19 00:44:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-19 00:45:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-19 00:46:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-19 00:47:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-19 00:48:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-19 00:52:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-05-19 00:53:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-05-19 00:56:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-19 00:57:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-05-19 00:58:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-19 00:59:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-19 01:00:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-19 01:02:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-19 01:04:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-19 01:05:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-19 01:06:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-19 01:07:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-19 01:08:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-19 01:09:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-19 01:10:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-19 01:12:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-19 01:13:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-19 01:14:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-19 01:15:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-19 01:16:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-19 01:17:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-05-19 01:18:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-05-19 01:19:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-19 01:20:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-05-19 01:21:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2006-05-19 01:22:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-19 01:23:00,0.764,0.7643,0.764,0.7643,25140000.0
2006-05-19 01:24:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-19 01:25:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-19 01:26:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-05-19 01:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-05-19 01:28:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-05-19 01:29:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-05-19 01:30:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-05-19 01:31:00,0.7643,0.7645,0.7642,0.7644,25140000.0
2006-05-19 01:32:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-05-19 01:33:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-05-19 01:34:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2006-05-19 01:35:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-19 01:36:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-19 01:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-19 01:38:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-19 01:40:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-05-19 01:41:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-19 01:44:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-19 01:45:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-19 01:47:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-05-19 01:50:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-19 01:51:00,0.764,0.764,0.7639,0.764,25140000.0
2006-05-19 01:52:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-19 01:53:00,0.764,0.7642,0.764,0.764,25140000.0
2006-05-19 01:54:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-19 01:55:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-05-19 01:56:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2006-05-19 01:57:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-19 01:58:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-05-19 01:59:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-05-19 02:00:00,0.7642,0.765,0.7642,0.7647,25140000.0
2006-05-19 02:01:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-05-19 02:02:00,0.7647,0.7647,0.7642,0.7643,25140000.0
2006-05-19 02:03:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-05-19 02:05:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-19 02:06:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-19 02:07:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-05-19 02:08:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-05-19 02:09:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-19 02:10:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-05-19 02:11:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-19 02:12:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-05-19 02:13:00,0.7635,0.7636,0.7633,0.7634,25140000.0
2006-05-19 02:14:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-19 02:15:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-05-19 02:16:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-19 02:17:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-05-19 02:18:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-19 02:19:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-05-19 02:20:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-19 02:21:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-19 02:23:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-19 02:24:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-19 02:25:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-05-19 02:26:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-05-19 02:27:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-05-19 02:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 02:30:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-19 02:31:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 02:32:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 02:34:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 02:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 02:36:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-19 02:37:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-19 02:38:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-19 02:39:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2006-05-19 02:40:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-05-19 02:41:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-19 02:42:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 02:43:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-05-19 02:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 02:45:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-19 02:46:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-05-19 02:47:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 02:49:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 02:51:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 02:52:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 02:53:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 02:54:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-19 02:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 02:56:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 02:58:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 02:59:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-19 03:00:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-19 03:02:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-19 03:03:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-19 03:04:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-19 03:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-19 03:06:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-19 03:07:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-19 03:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-19 03:11:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 03:12:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 03:14:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 03:15:00,0.7628,0.763,0.7627,0.7629,25140000.0
2006-05-19 03:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 03:18:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 03:19:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-19 03:20:00,0.763,0.7631,0.7629,0.7631,25140000.0
2006-05-19 03:22:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-19 03:24:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-19 03:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 03:26:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 03:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 03:29:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 03:30:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 03:32:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-19 03:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 03:34:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 03:35:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 03:38:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 03:39:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 03:40:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-19 03:41:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 03:42:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-19 03:44:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-19 03:45:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-19 03:46:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-19 03:47:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 03:48:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 03:49:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-19 03:50:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-19 03:51:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-19 03:52:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 03:53:00,0.7627,0.7629,0.7626,0.7627,25140000.0
2006-05-19 03:54:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-19 03:55:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-19 03:56:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-19 03:57:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-19 03:58:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-19 03:59:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-19 04:00:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 04:01:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-05-19 04:02:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 04:03:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-19 04:04:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-05-19 04:05:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-19 04:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-19 04:08:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-05-19 04:09:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-19 04:10:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-19 04:11:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-19 04:12:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-19 04:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-19 04:16:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-19 04:17:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-19 04:18:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-19 04:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-19 04:20:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-19 04:21:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-19 04:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-19 04:23:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-19 04:25:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-19 04:26:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-19 04:27:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-19 04:28:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-19 04:29:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 04:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-19 04:33:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 04:34:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2006-05-19 04:35:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-19 04:36:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-05-19 04:37:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-19 04:38:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 04:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-19 04:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-19 04:42:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-05-19 04:43:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-19 04:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-19 04:47:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-19 04:48:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-19 04:50:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-19 04:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-19 04:54:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 04:55:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-19 04:56:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-19 04:57:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-05-19 04:58:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-05-19 04:59:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-19 05:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-19 05:01:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 05:02:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-19 05:03:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-19 05:04:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 05:05:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-19 05:06:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-19 05:07:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-19 05:08:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-19 05:09:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-05-19 05:10:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2006-05-19 05:11:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-19 05:12:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-19 05:13:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-19 05:14:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:15:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-05-19 05:16:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:17:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-05-19 05:18:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-19 05:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 05:25:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-19 05:26:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-19 05:29:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:30:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 05:31:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 05:32:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-19 05:33:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-19 05:34:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 05:36:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 05:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:38:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 05:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 05:41:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-19 05:42:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-05-19 05:43:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-19 05:44:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-19 05:45:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:46:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-19 05:47:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 05:48:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 05:49:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-19 05:50:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-05-19 05:51:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-19 05:52:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 05:53:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-19 05:54:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-19 05:55:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 05:56:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-19 05:57:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-19 05:58:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-05-19 05:59:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:00:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 06:01:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 06:02:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 06:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-19 06:04:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:05:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-19 06:06:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 06:07:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 06:08:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 06:09:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-05-19 06:10:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-05-19 06:11:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:12:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-19 06:13:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-19 06:15:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-19 06:17:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:18:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 06:19:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-19 06:20:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 06:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 06:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 06:24:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-19 06:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:27:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-19 06:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:29:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-19 06:30:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-19 06:32:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-19 06:33:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:34:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 06:35:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-05-19 06:36:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-19 06:37:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-05-19 06:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-19 06:39:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-19 06:40:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-19 06:41:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:42:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 06:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:44:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 06:45:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-19 06:46:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-05-19 06:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-19 06:49:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-19 06:50:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-19 06:51:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-19 06:52:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-19 06:53:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-19 06:54:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-19 06:55:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-19 06:56:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-19 06:57:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-19 06:58:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-19 06:59:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-19 07:00:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-19 07:02:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-19 07:05:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-19 07:06:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-19 07:07:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 07:08:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-19 07:09:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-19 07:10:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-19 07:11:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-19 07:12:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-19 07:13:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-19 07:15:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 07:16:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 07:17:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 07:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 07:19:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-19 07:20:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 07:21:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 07:22:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 07:24:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-19 07:25:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-19 07:26:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 07:28:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-05-19 07:29:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-19 07:30:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-05-19 07:31:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 07:32:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 07:33:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-19 07:35:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 07:37:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-05-19 07:39:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-19 07:40:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 07:41:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-05-19 07:42:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-19 07:43:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-19 07:44:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-19 07:45:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-19 07:46:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 07:47:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-05-19 07:48:00,0.7626,0.7626,0.7623,0.7625,25140000.0
2006-05-19 07:49:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-19 07:50:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-19 07:51:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-05-19 07:52:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 07:53:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 07:54:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 07:55:00,0.7628,0.763,0.7627,0.7629,25140000.0
2006-05-19 07:56:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-05-19 07:57:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-19 07:58:00,0.763,0.7633,0.763,0.7632,25140000.0
2006-05-19 07:59:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-19 08:00:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-19 08:01:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 08:02:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-19 08:03:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-19 08:04:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-19 08:05:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-05-19 08:06:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-05-19 08:07:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-19 08:08:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-19 08:09:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-19 08:10:00,0.7633,0.7634,0.7631,0.7631,25140000.0
2006-05-19 08:11:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-19 08:12:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-19 08:13:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-19 08:14:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-19 08:15:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-19 08:16:00,0.763,0.763,0.7627,0.7628,25140000.0
2006-05-19 08:17:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-05-19 08:18:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 08:19:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-19 08:20:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-05-19 08:21:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-19 08:22:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-19 08:23:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 08:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 08:25:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-19 08:26:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-05-19 08:27:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-19 08:28:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-19 08:29:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-19 08:30:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-19 08:31:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-05-19 08:32:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-19 08:33:00,0.7631,0.7631,0.7628,0.7629,25140000.0
2006-05-19 08:34:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-19 08:35:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-19 08:37:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-19 08:38:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-19 08:39:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-19 08:40:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-19 08:41:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-05-19 08:42:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-19 08:43:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-19 08:44:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-19 08:45:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-19 08:46:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-19 08:47:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-19 08:48:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-19 08:49:00,0.7625,0.7625,0.7622,0.7625,25140000.0
2006-05-19 08:50:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-19 08:51:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-05-19 08:52:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-19 08:53:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-19 08:54:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 08:55:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-19 08:56:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-05-19 08:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-19 08:59:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-05-19 09:00:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-05-19 09:01:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-19 09:02:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-05-19 09:03:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-19 09:04:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-05-19 09:05:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-19 09:06:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-19 09:07:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-19 09:08:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-19 09:09:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-19 09:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-19 09:11:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-19 09:12:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2006-05-19 09:13:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-05-19 09:15:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-19 09:17:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-19 09:18:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-19 09:20:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-19 09:21:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-19 09:22:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-19 09:23:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-05-19 09:24:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-19 09:25:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2006-05-19 09:26:00,0.7614,0.7615,0.7611,0.7611,25140000.0
2006-05-19 09:27:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-19 09:28:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-05-19 09:29:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-19 09:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-19 09:32:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-19 09:33:00,0.761,0.7612,0.7608,0.7608,25140000.0
2006-05-19 09:34:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-05-19 09:35:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2006-05-19 09:36:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2006-05-19 09:37:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-19 09:38:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-05-19 09:39:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-05-19 09:40:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2006-05-19 09:41:00,0.7609,0.7611,0.7608,0.7609,25140000.0
2006-05-19 09:42:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-05-19 09:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-19 09:46:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-19 09:47:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 09:48:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 09:49:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 09:50:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 09:51:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-19 09:52:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-05-19 09:53:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 09:54:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 09:55:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-05-19 09:56:00,0.7611,0.7611,0.7607,0.7607,25140000.0
2006-05-19 09:57:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-19 09:58:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-19 09:59:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-05-19 10:00:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 10:01:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:02:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:03:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 10:04:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 10:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-19 10:06:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:07:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:08:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:09:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:11:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-05-19 10:12:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:13:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:14:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-05-19 10:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 10:16:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 10:17:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 10:18:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:19:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-19 10:20:00,0.7603,0.7606,0.7603,0.7604,25140000.0
2006-05-19 10:21:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-19 10:22:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 10:23:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-05-19 10:24:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-19 10:25:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 10:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 10:27:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 10:28:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:29:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-19 10:31:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-19 10:32:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:33:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 10:34:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:35:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 10:36:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:37:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:38:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 10:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 10:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-19 10:42:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-19 10:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-19 10:44:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-05-19 10:45:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-19 10:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-19 10:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-19 10:48:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-05-19 10:49:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-19 10:50:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-05-19 10:51:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-05-19 10:52:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-19 10:53:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-19 10:54:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-19 10:55:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-05-19 10:56:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-19 10:57:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-19 10:58:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-19 10:59:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-05-19 11:00:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-19 11:01:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-19 11:02:00,0.7611,0.7611,0.7609,0.7611,25140000.0
2006-05-19 11:03:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-19 11:04:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-19 11:05:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-19 11:07:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-19 11:08:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-19 11:09:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-19 11:10:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-19 11:11:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-19 11:12:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-19 11:13:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-19 11:14:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-19 11:15:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-19 11:16:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-19 11:17:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-19 11:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-19 11:19:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-19 11:20:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-19 11:21:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-19 11:22:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-19 11:23:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-05-19 11:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-19 11:25:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-19 11:26:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-05-19 11:27:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-19 11:28:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-19 11:29:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-05-19 11:30:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-05-19 11:31:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-05-19 11:32:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-19 11:33:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-19 11:34:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-19 11:35:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-05-19 11:36:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-19 11:37:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-19 11:38:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-05-19 11:39:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-19 11:40:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-19 11:41:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-19 11:42:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-05-19 11:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-19 11:44:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-19 11:45:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-19 11:46:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-19 11:47:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-19 11:48:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-19 11:49:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-19 11:50:00,0.761,0.761,0.7607,0.7608,25140000.0
2006-05-19 11:51:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-05-19 11:52:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-05-19 11:53:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-05-19 11:54:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-19 11:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 11:56:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-19 11:57:00,0.7605,0.7607,0.7604,0.7607,25140000.0
2006-05-19 11:58:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-19 11:59:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2006-05-19 12:00:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-05-19 12:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 12:02:00,0.7603,0.7606,0.7602,0.7604,25140000.0
2006-05-19 12:03:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-05-19 12:04:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-05-19 12:05:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-19 12:06:00,0.76,0.7603,0.76,0.7602,25140000.0
2006-05-19 12:07:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-19 12:08:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-19 12:09:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-19 12:10:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-19 12:11:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 12:12:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 12:13:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-19 12:14:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-19 12:15:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-19 12:18:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-19 12:19:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-19 12:20:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-19 12:21:00,0.7602,0.7606,0.7602,0.7606,25140000.0
2006-05-19 12:22:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-19 12:23:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-19 12:24:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2006-05-19 12:25:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 12:27:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 12:28:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 12:29:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-19 12:31:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-19 12:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 12:35:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 12:36:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 12:38:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 12:40:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-19 12:41:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-05-19 12:42:00,0.7608,0.7611,0.7608,0.7609,25140000.0
2006-05-19 12:43:00,0.761,0.7611,0.7608,0.761,25140000.0
2006-05-19 12:44:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-19 12:46:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-19 12:47:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-05-19 12:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-19 12:51:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-05-19 12:52:00,0.7606,0.7606,0.7602,0.7602,25140000.0
2006-05-19 12:53:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-19 12:54:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-19 12:55:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 12:56:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2006-05-19 12:57:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 12:58:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 12:59:00,0.7605,0.7605,0.7601,0.7602,25140000.0
2006-05-19 13:00:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-19 13:01:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-19 13:02:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-19 13:03:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-19 13:04:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-19 13:05:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-19 13:07:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-19 13:08:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-05-19 13:09:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-19 13:10:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 13:12:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-19 13:13:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-19 13:14:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-05-19 13:15:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-19 13:17:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-19 13:18:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-19 13:20:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-19 13:21:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 13:23:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 13:24:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 13:26:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-19 13:27:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 13:28:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-19 13:29:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 13:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-19 13:31:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 13:34:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2006-05-19 13:36:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 13:37:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 13:38:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-19 13:39:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 13:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 13:41:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 13:42:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-19 13:46:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-19 13:47:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-19 13:48:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-19 13:49:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 13:50:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 13:51:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-19 13:52:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 13:53:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-19 13:54:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-19 13:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-19 13:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-19 13:57:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-19 13:58:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-19 13:59:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 14:00:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-19 14:01:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-19 14:02:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-19 14:05:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 14:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-19 14:08:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-19 14:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-19 14:13:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-19 14:14:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-19 14:15:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-19 14:16:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-19 14:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-19 14:19:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-19 14:20:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-19 14:21:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-19 14:22:00,0.7605,0.7606,0.7601,0.7601,25140000.0
2006-05-19 14:23:00,0.7599,0.7599,0.7593,0.7594,25140000.0
2006-05-19 14:24:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-19 14:25:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2006-05-19 14:26:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-05-19 14:27:00,0.7588,0.7589,0.7583,0.7583,25140000.0
2006-05-19 14:28:00,0.7582,0.7584,0.7581,0.7581,25140000.0
2006-05-19 14:29:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-19 14:30:00,0.7579,0.7582,0.7578,0.758,25140000.0
2006-05-19 14:31:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2006-05-19 14:32:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-19 14:33:00,0.7577,0.7578,0.7573,0.7575,25140000.0
2006-05-19 14:34:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-05-19 14:35:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-19 14:36:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-19 14:37:00,0.7574,0.7575,0.7572,0.7572,25140000.0
2006-05-19 14:38:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-05-19 14:39:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-05-19 14:40:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-05-19 14:41:00,0.7571,0.7573,0.757,0.7572,25140000.0
2006-05-19 14:42:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-19 14:43:00,0.757,0.757,0.7566,0.7567,25140000.0
2006-05-19 14:44:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-19 14:45:00,0.7569,0.7571,0.7568,0.7568,25140000.0
2006-05-19 14:46:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2006-05-19 14:47:00,0.7566,0.7568,0.7565,0.7565,25140000.0
2006-05-19 14:48:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-19 14:49:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-19 14:50:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-05-19 14:51:00,0.7563,0.7563,0.756,0.7561,25140000.0
2006-05-19 14:52:00,0.7562,0.7563,0.7554,0.7554,25140000.0
2006-05-19 14:53:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-05-19 14:54:00,0.7552,0.7553,0.7547,0.7552,25140000.0
2006-05-19 14:55:00,0.7551,0.7552,0.7547,0.7547,25140000.0
2006-05-19 14:56:00,0.7549,0.7551,0.7548,0.7548,25140000.0
2006-05-19 14:57:00,0.7549,0.7551,0.7546,0.7551,25140000.0
2006-05-19 14:58:00,0.755,0.755,0.7547,0.7548,25140000.0
2006-05-19 14:59:00,0.7549,0.7549,0.7541,0.7541,25140000.0
2006-05-19 15:00:00,0.754,0.7541,0.7538,0.7541,25140000.0
2006-05-19 15:01:00,0.754,0.7544,0.754,0.7542,25140000.0
2006-05-19 15:02:00,0.7543,0.7546,0.7543,0.7544,25140000.0
2006-05-19 15:03:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-05-19 15:04:00,0.7544,0.7545,0.7541,0.7544,25140000.0
2006-05-19 15:05:00,0.7543,0.7545,0.7541,0.7545,25140000.0
2006-05-19 15:06:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-05-19 15:07:00,0.7548,0.755,0.7546,0.7546,25140000.0
2006-05-19 15:08:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2006-05-19 15:09:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2006-05-19 15:10:00,0.7548,0.755,0.7546,0.7546,25140000.0
2006-05-19 15:11:00,0.7545,0.7549,0.7543,0.7548,25140000.0
2006-05-19 15:12:00,0.7549,0.7549,0.7545,0.7546,25140000.0
2006-05-19 15:13:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-05-19 15:14:00,0.7549,0.7551,0.7548,0.7548,25140000.0
2006-05-19 15:15:00,0.7547,0.7548,0.7543,0.7548,25140000.0
2006-05-19 15:16:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2006-05-19 15:17:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-05-19 15:18:00,0.7549,0.7552,0.7548,0.755,25140000.0
2006-05-19 15:19:00,0.7549,0.7549,0.7545,0.7548,25140000.0
2006-05-19 15:20:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-05-19 15:21:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-19 15:22:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-05-19 15:23:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-05-19 15:24:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-05-19 15:25:00,0.7551,0.7553,0.755,0.7553,25140000.0
2006-05-19 15:26:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-19 15:27:00,0.7553,0.7553,0.7547,0.7547,25140000.0
2006-05-19 15:28:00,0.7548,0.7548,0.7544,0.7545,25140000.0
2006-05-19 15:29:00,0.7546,0.755,0.7545,0.755,25140000.0
2006-05-19 15:30:00,0.7549,0.755,0.7546,0.7548,25140000.0
2006-05-19 15:31:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2006-05-19 15:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-05-19 15:33:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-05-19 15:34:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-19 15:35:00,0.7552,0.7555,0.7552,0.7555,25140000.0
2006-05-19 15:36:00,0.7554,0.7555,0.7553,0.7554,25140000.0
2006-05-19 15:37:00,0.7555,0.7557,0.7554,0.7555,25140000.0
2006-05-19 15:38:00,0.7557,0.7561,0.7557,0.7558,25140000.0
2006-05-19 15:39:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-05-19 15:40:00,0.7557,0.756,0.7555,0.756,25140000.0
2006-05-19 15:41:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2006-05-19 15:42:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-05-19 15:43:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-05-19 15:44:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-05-19 15:45:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-19 15:46:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-05-19 15:47:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-05-19 15:48:00,0.7562,0.7562,0.7558,0.7559,25140000.0
2006-05-19 15:49:00,0.7558,0.7559,0.7553,0.7554,25140000.0
2006-05-19 15:50:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-19 15:51:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-19 15:52:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-19 15:53:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-05-19 15:54:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-19 15:55:00,0.7551,0.7553,0.7549,0.7553,25140000.0
2006-05-19 15:56:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-05-19 15:57:00,0.7553,0.7558,0.7553,0.7558,25140000.0
2006-05-19 15:58:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-05-19 15:59:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-05-19 16:00:00,0.7564,0.7564,0.7557,0.7557,25140000.0
2006-05-19 16:01:00,0.7558,0.7558,0.7555,0.7555,25140000.0
2006-05-19 16:02:00,0.7554,0.7557,0.7553,0.7557,25140000.0
2006-05-19 16:03:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-05-19 16:04:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-19 16:05:00,0.7554,0.7558,0.7554,0.7557,25140000.0
2006-05-19 16:06:00,0.7558,0.7562,0.7558,0.7561,25140000.0
2006-05-19 16:07:00,0.756,0.756,0.7555,0.7555,25140000.0
2006-05-19 16:08:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-05-19 16:09:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-05-19 16:10:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-19 16:11:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-05-19 16:12:00,0.7557,0.7557,0.7553,0.7553,25140000.0
2006-05-19 16:13:00,0.7552,0.7555,0.7552,0.7553,25140000.0
2006-05-19 16:14:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-05-19 16:15:00,0.755,0.7551,0.7548,0.7549,25140000.0
2006-05-19 16:16:00,0.7548,0.7549,0.7546,0.7549,25140000.0
2006-05-19 16:17:00,0.7548,0.7551,0.7548,0.755,25140000.0
2006-05-19 16:18:00,0.7549,0.755,0.7547,0.7548,25140000.0
2006-05-19 16:19:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-05-19 16:20:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-05-19 16:21:00,0.7548,0.7548,0.7544,0.7544,25140000.0
2006-05-19 16:22:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-05-19 16:23:00,0.7544,0.7546,0.7543,0.7545,25140000.0
2006-05-19 16:24:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-05-19 16:25:00,0.754,0.7542,0.7539,0.754,25140000.0
2006-05-19 16:26:00,0.7541,0.7541,0.7535,0.7537,25140000.0
2006-05-19 16:27:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-05-19 16:28:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-05-19 16:29:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-19 16:30:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-19 16:31:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-19 16:32:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-05-19 16:33:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-19 16:34:00,0.7527,0.7528,0.7525,0.7526,25140000.0
2006-05-19 16:35:00,0.7525,0.753,0.7525,0.7529,25140000.0
2006-05-19 16:36:00,0.7528,0.7531,0.7528,0.7529,25140000.0
2006-05-19 16:37:00,0.7528,0.7532,0.7528,0.7531,25140000.0
2006-05-19 16:38:00,0.7532,0.7537,0.7532,0.7533,25140000.0
2006-05-19 16:39:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2006-05-19 16:40:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-05-19 16:41:00,0.7531,0.7535,0.7531,0.7535,25140000.0
2006-05-19 16:42:00,0.7537,0.7541,0.7535,0.754,25140000.0
2006-05-19 16:43:00,0.7539,0.7539,0.7535,0.7535,25140000.0
2006-05-19 16:44:00,0.7534,0.7537,0.7532,0.7533,25140000.0
2006-05-19 16:45:00,0.7532,0.754,0.7531,0.754,25140000.0
2006-05-19 16:46:00,0.7539,0.754,0.7534,0.7537,25140000.0
2006-05-19 16:47:00,0.7538,0.7541,0.7535,0.7537,25140000.0
2006-05-19 16:48:00,0.7538,0.7542,0.7538,0.7542,25140000.0
2006-05-19 16:49:00,0.7543,0.7546,0.7542,0.7546,25140000.0
2006-05-19 16:50:00,0.7545,0.7552,0.7544,0.7551,25140000.0
2006-05-19 16:51:00,0.7552,0.7552,0.7545,0.7546,25140000.0
2006-05-19 16:52:00,0.7545,0.7545,0.7542,0.7544,25140000.0
2006-05-19 16:53:00,0.7543,0.7547,0.7542,0.7547,25140000.0
2006-05-19 16:54:00,0.7546,0.755,0.7544,0.755,25140000.0
2006-05-19 16:55:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-19 16:56:00,0.7545,0.7547,0.7544,0.7547,25140000.0
2006-05-19 16:57:00,0.7546,0.7548,0.7545,0.7545,25140000.0
2006-05-19 16:58:00,0.7546,0.7548,0.7544,0.7547,25140000.0
2006-05-19 16:59:00,0.7546,0.7547,0.7543,0.7543,25140000.0
2006-05-19 17:00:00,0.7542,0.7545,0.7541,0.7544,25140000.0
2006-05-19 17:01:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-05-19 17:02:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2006-05-19 17:03:00,0.7545,0.7547,0.7543,0.7543,25140000.0
2006-05-19 17:04:00,0.7544,0.7547,0.7543,0.7546,25140000.0
2006-05-19 17:05:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-19 17:06:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-05-19 17:08:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-05-19 17:09:00,0.7542,0.7542,0.7538,0.7538,25140000.0
2006-05-19 17:10:00,0.7539,0.7539,0.7535,0.7538,25140000.0
2006-05-19 17:11:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-05-19 17:12:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-19 17:13:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-05-19 17:14:00,0.7538,0.7539,0.7533,0.7533,25140000.0
2006-05-19 17:15:00,0.7532,0.7539,0.7532,0.7537,25140000.0
2006-05-19 17:16:00,0.7535,0.7539,0.7535,0.7538,25140000.0
2006-05-19 17:17:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-19 17:18:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-05-19 17:19:00,0.754,0.754,0.7537,0.7539,25140000.0
2006-05-19 17:20:00,0.754,0.754,0.7537,0.7539,25140000.0
2006-05-19 17:21:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-05-19 17:22:00,0.7538,0.7541,0.7538,0.7541,25140000.0
2006-05-19 17:23:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-05-19 17:24:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-05-19 17:25:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-05-19 17:26:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2006-05-19 17:27:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-05-19 17:28:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-05-19 17:29:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-05-19 17:30:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-05-19 17:31:00,0.7552,0.7558,0.7552,0.7554,25140000.0
2006-05-19 17:32:00,0.7555,0.7559,0.7554,0.7554,25140000.0
2006-05-19 17:33:00,0.7555,0.7557,0.7555,0.7555,25140000.0
2006-05-19 17:35:00,0.7557,0.7559,0.7555,0.7557,25140000.0
2006-05-19 17:36:00,0.7558,0.7559,0.7555,0.7555,25140000.0
2006-05-19 17:37:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-05-19 17:38:00,0.7558,0.7558,0.7555,0.7557,25140000.0
2006-05-19 17:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-19 17:40:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-05-19 17:41:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-19 17:42:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-05-19 17:43:00,0.7551,0.7553,0.755,0.7553,25140000.0
2006-05-19 17:44:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-19 17:45:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-19 17:46:00,0.7554,0.756,0.7554,0.756,25140000.0
2006-05-19 17:47:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-05-19 17:48:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-19 17:49:00,0.7561,0.7563,0.756,0.7563,25140000.0
2006-05-19 17:51:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-19 17:52:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-19 17:53:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-19 17:54:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-05-19 17:55:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-05-19 17:56:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-19 17:57:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-19 17:58:00,0.7565,0.7569,0.7565,0.7569,25140000.0
2006-05-19 17:59:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-19 18:00:00,0.7567,0.7567,0.7564,0.7567,25140000.0
2006-05-19 18:01:00,0.7566,0.7567,0.7564,0.7565,25140000.0
2006-05-19 18:02:00,0.7564,0.7564,0.7561,0.7564,25140000.0
2006-05-19 18:03:00,0.7565,0.7568,0.7565,0.7565,25140000.0
2006-05-19 18:04:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2006-05-19 18:05:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-05-19 18:06:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-05-19 18:07:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-05-19 18:09:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2006-05-19 18:10:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-19 18:11:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-05-19 18:12:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-19 18:14:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 18:15:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-19 18:16:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-19 18:17:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-19 18:19:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-05-19 18:20:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-05-19 18:21:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-19 18:22:00,0.7567,0.7571,0.7566,0.7571,25140000.0
2006-05-19 18:23:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-19 18:25:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-19 18:26:00,0.757,0.7571,0.7567,0.7568,25140000.0
2006-05-19 18:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-19 18:28:00,0.757,0.757,0.7569,0.757,25140000.0
2006-05-19 18:29:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-19 18:30:00,0.7569,0.7569,0.7566,0.7568,25140000.0
2006-05-19 18:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-19 18:32:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-05-19 18:33:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-19 18:34:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-05-19 18:35:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2006-05-19 18:36:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-19 18:37:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-19 18:38:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-05-19 18:39:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-05-19 18:41:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-19 18:42:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-19 18:43:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 18:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 18:45:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-19 18:46:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 18:47:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-19 18:48:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-19 18:49:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-05-19 18:50:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-19 18:51:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-19 18:54:00,0.7571,0.7573,0.757,0.7573,25140000.0
2006-05-19 18:56:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-19 18:58:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-19 18:59:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-05-19 19:00:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-19 19:01:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 19:02:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-19 19:04:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-19 19:05:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-19 19:06:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-19 19:07:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-19 19:08:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-05-19 19:09:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2006-05-19 19:10:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-19 19:13:00,0.7567,0.7569,0.7562,0.7563,25140000.0
2006-05-19 19:14:00,0.7562,0.7565,0.7562,0.7565,25140000.0
2006-05-19 19:15:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-19 19:16:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-19 19:17:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-19 19:19:00,0.7569,0.7571,0.7568,0.757,25140000.0
2006-05-19 19:20:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-19 19:21:00,0.757,0.757,0.7569,0.757,25140000.0
2006-05-19 19:22:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 19:23:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-19 19:25:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-19 19:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-19 19:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-19 19:28:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-19 19:29:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-19 19:30:00,0.757,0.757,0.7569,0.757,25140000.0
2006-05-19 19:31:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-19 19:32:00,0.7569,0.757,0.7567,0.7567,25140000.0
2006-05-19 19:33:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-19 19:34:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-19 19:35:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-05-19 19:36:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-19 19:38:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-19 19:39:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-19 19:40:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-19 19:41:00,0.7562,0.7563,0.7561,0.7563,25140000.0
2006-05-19 19:42:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-19 19:44:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 19:45:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-19 19:47:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2006-05-19 19:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-19 19:49:00,0.7568,0.7571,0.7568,0.757,25140000.0
2006-05-19 19:50:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-19 19:51:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-19 19:52:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-19 19:53:00,0.757,0.757,0.7567,0.7569,25140000.0
2006-05-19 19:54:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-19 19:55:00,0.7571,0.7572,0.7569,0.7571,25140000.0
2006-05-19 19:59:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-19 20:00:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-19 20:01:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-05-19 20:02:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-19 20:03:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-19 20:05:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-19 20:06:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 20:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-19 20:10:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-19 20:11:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-19 20:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-19 20:16:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-19 20:17:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 20:18:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-19 20:19:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-19 20:20:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-19 20:21:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-19 20:23:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-19 20:24:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-19 20:25:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-19 20:29:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 20:30:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-19 20:31:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-05-19 20:32:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 20:33:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-19 20:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-19 20:36:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-19 20:37:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-05-19 20:40:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-19 20:42:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-05-19 20:43:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-05-19 20:44:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-19 20:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-19 20:46:00,0.7569,0.757,0.7567,0.7568,25140000.0
2006-05-19 20:47:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2006-05-19 20:48:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-19 20:49:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-19 20:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-19 20:51:00,0.757,0.757,0.7567,0.7567,25140000.0
2006-05-19 20:52:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-19 20:53:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-19 20:55:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-19 20:56:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-19 20:57:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-19 20:58:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-19 20:59:00,0.7571,0.7572,0.7569,0.757,25140000.0
2006-05-19 21:00:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-05-19 21:01:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-19 21:02:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:04:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-05-19 21:05:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-19 21:06:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-19 21:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 21:11:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-19 21:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:13:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 21:15:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:16:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-19 21:18:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-19 21:20:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-19 21:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-19 21:23:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-19 21:27:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-19 21:28:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-19 21:29:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 21:32:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:35:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 21:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-19 21:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 21:42:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-19 21:45:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-19 21:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-19 21:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-19 21:50:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:51:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-19 21:52:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 21:53:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-19 21:54:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-19 21:55:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-05-19 21:56:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 22:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 22:02:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 22:06:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-19 22:07:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-19 22:08:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-19 22:11:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-19 22:13:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-05-19 22:14:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-19 22:16:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-19 22:17:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-19 22:19:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 22:20:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-05-19 22:21:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-19 22:22:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-19 22:23:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-19 22:25:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-05-19 22:26:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-19 22:28:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-19 22:29:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-19 22:30:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-19 22:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-19 22:33:00,0.758,0.758,0.7578,0.758,25140000.0
2006-05-19 22:34:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-19 22:35:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-19 22:36:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-19 22:37:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-19 22:38:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-19 22:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-19 22:40:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-19 22:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-19 22:43:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-19 22:44:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-19 22:46:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-19 22:47:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-19 22:49:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-19 22:50:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-19 22:51:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-19 22:52:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-05-19 22:53:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-05-19 22:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-19 22:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-19 22:56:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-05-19 22:57:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-19 22:58:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-19 22:59:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-22 00:00:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-22 00:01:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-05-22 00:03:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-22 00:04:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-22 00:15:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-22 00:17:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-22 00:20:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-05-22 00:21:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-22 00:22:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-22 00:23:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-22 00:24:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-22 00:25:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-22 00:28:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-22 00:30:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-22 00:31:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-22 00:32:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-22 00:39:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-05-22 00:40:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-22 00:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-22 00:43:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-22 00:46:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-05-22 00:47:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-22 00:48:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-22 00:49:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2006-05-22 00:50:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-22 00:51:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-22 00:53:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-22 00:54:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-22 00:55:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-05-22 00:56:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-22 00:57:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-22 01:01:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-22 01:06:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-22 01:08:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-22 01:09:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-22 01:10:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-05-22 01:11:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-05-22 01:12:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-05-22 01:13:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-05-22 01:19:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-22 01:20:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-22 01:22:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-05-22 01:23:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-22 01:24:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-22 01:26:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-22 01:27:00,0.7561,0.7562,0.7559,0.7561,25140000.0
2006-05-22 01:28:00,0.756,0.7561,0.756,0.756,25140000.0
2006-05-22 01:32:00,0.7559,0.756,0.7558,0.7558,25140000.0
2006-05-22 01:33:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-05-22 01:34:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-05-22 01:35:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-05-22 01:36:00,0.7557,0.7558,0.7555,0.7555,25140000.0
2006-05-22 01:37:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-05-22 01:38:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-22 01:39:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-22 01:40:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-22 01:41:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-05-22 01:42:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-22 01:43:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-22 01:44:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-05-22 01:45:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-22 01:50:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-05-22 01:51:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-05-22 01:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-05-22 01:54:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-22 01:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-22 01:57:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-05-22 01:58:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-05-22 01:59:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-05-22 02:00:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-22 02:01:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-22 02:05:00,0.7552,0.7553,0.755,0.755,25140000.0
2006-05-22 02:06:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-05-22 02:07:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-22 02:08:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-22 02:09:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-22 02:10:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-05-22 02:11:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-05-22 02:12:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-22 02:13:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-22 02:15:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-05-22 02:16:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-22 02:17:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-22 02:18:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-05-22 02:19:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-05-22 02:20:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-22 02:21:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-22 02:22:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-22 02:23:00,0.7545,0.7547,0.7544,0.7544,25140000.0
2006-05-22 02:24:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-05-22 02:25:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-05-22 02:26:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-05-22 02:27:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-05-22 02:28:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-22 02:30:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-22 02:31:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-05-22 02:32:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-05-22 02:33:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-22 02:34:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-05-22 02:35:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-05-22 02:36:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-22 02:37:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-22 02:38:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-22 02:39:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-22 02:40:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-05-22 02:42:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-05-22 02:43:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-05-22 02:45:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-05-22 02:46:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-05-22 02:47:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-05-22 02:48:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-22 02:49:00,0.754,0.754,0.7539,0.754,25140000.0
2006-05-22 02:50:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-05-22 02:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 02:54:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-22 02:55:00,0.7532,0.7537,0.7532,0.7535,25140000.0
2006-05-22 02:56:00,0.7534,0.7535,0.7532,0.7532,25140000.0
2006-05-22 02:57:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 02:59:00,0.7533,0.7537,0.7532,0.7534,25140000.0
2006-05-22 03:00:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-05-22 03:01:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-22 03:02:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-05-22 03:05:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-05-22 03:06:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 03:07:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-22 03:08:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-05-22 03:09:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-05-22 03:10:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 03:11:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-22 03:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-05-22 03:13:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-05-22 03:14:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-22 03:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-22 03:16:00,0.7538,0.754,0.7537,0.7537,25140000.0
2006-05-22 03:18:00,0.7535,0.7537,0.7534,0.7534,25140000.0
2006-05-22 03:19:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-22 03:20:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-22 03:21:00,0.7537,0.7538,0.7532,0.7532,25140000.0
2006-05-22 03:22:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 03:23:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 03:25:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-22 03:26:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-22 03:30:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-22 03:32:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 03:33:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-22 03:34:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-05-22 03:35:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 03:36:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 03:37:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 03:39:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-22 03:41:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-22 03:42:00,0.7534,0.7537,0.7534,0.7535,25140000.0
2006-05-22 03:43:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 03:44:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 03:45:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-22 03:46:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-22 03:47:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-05-22 03:48:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-22 03:49:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 03:50:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 03:51:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 03:52:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-05-22 03:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-22 03:54:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-05-22 03:55:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-22 03:56:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-22 03:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-22 03:59:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-05-22 04:00:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-05-22 04:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-22 04:05:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-22 04:06:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-05-22 04:08:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-22 04:09:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-05-22 04:10:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-05-22 04:11:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-22 04:12:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-22 04:13:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-05-22 04:14:00,0.7533,0.7535,0.7533,0.7533,25140000.0
2006-05-22 04:16:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-22 04:17:00,0.7533,0.7535,0.7533,0.7533,25140000.0
2006-05-22 04:19:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-22 04:20:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-22 04:21:00,0.7535,0.7538,0.7535,0.7538,25140000.0
2006-05-22 04:22:00,0.7537,0.754,0.7537,0.7539,25140000.0
2006-05-22 04:23:00,0.754,0.7541,0.7538,0.754,25140000.0
2006-05-22 04:24:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-05-22 04:25:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-05-22 04:26:00,0.7538,0.7538,0.7535,0.7537,25140000.0
2006-05-22 04:27:00,0.7538,0.7538,0.7534,0.7535,25140000.0
2006-05-22 04:28:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-22 04:29:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 04:31:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-05-22 04:32:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-22 04:33:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-22 04:34:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-05-22 04:35:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-05-22 04:36:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-05-22 04:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 04:39:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 04:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 04:42:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-22 04:43:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-05-22 04:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 04:45:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 04:46:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 04:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 04:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-22 04:51:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2006-05-22 04:54:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-22 04:55:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-22 04:56:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 04:57:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-22 04:58:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 05:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-22 05:05:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-22 05:07:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-05-22 05:08:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-22 05:09:00,0.752,0.7526,0.752,0.7526,25140000.0
2006-05-22 05:10:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-22 05:11:00,0.7527,0.7531,0.7527,0.7529,25140000.0
2006-05-22 05:12:00,0.7528,0.753,0.7526,0.753,25140000.0
2006-05-22 05:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 05:14:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 05:15:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-05-22 05:17:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 05:18:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-22 05:19:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-22 05:20:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-22 05:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 05:22:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-22 05:23:00,0.7538,0.754,0.7538,0.7539,25140000.0
2006-05-22 05:24:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-05-22 05:25:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-05-22 05:26:00,0.7542,0.7543,0.754,0.7543,25140000.0
2006-05-22 05:27:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-05-22 05:28:00,0.7543,0.7543,0.754,0.754,25140000.0
2006-05-22 05:29:00,0.7541,0.7542,0.754,0.7542,25140000.0
2006-05-22 05:30:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-05-22 05:31:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-22 05:32:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-05-22 05:34:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-05-22 05:36:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-05-22 05:38:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-22 05:42:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-22 05:43:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-22 05:44:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-05-22 05:45:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-22 05:46:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-05-22 05:47:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-05-22 05:48:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-22 05:49:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-22 05:51:00,0.7535,0.7537,0.7533,0.7534,25140000.0
2006-05-22 05:52:00,0.7535,0.7537,0.7533,0.7534,25140000.0
2006-05-22 05:53:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-22 05:54:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2006-05-22 05:56:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-22 05:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 05:58:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-22 05:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 06:00:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-22 06:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 06:02:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 06:03:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-05-22 06:04:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 06:05:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-22 06:06:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-22 06:07:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-22 06:09:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 06:14:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-22 06:16:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 06:17:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-22 06:18:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-22 06:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-22 06:20:00,0.7528,0.7528,0.7524,0.7525,25140000.0
2006-05-22 06:22:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-22 06:24:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-22 06:25:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-05-22 06:26:00,0.752,0.7521,0.7518,0.7521,25140000.0
2006-05-22 06:27:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-22 06:28:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-05-22 06:29:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-22 06:30:00,0.7517,0.7519,0.7515,0.7519,25140000.0
2006-05-22 06:31:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-22 06:32:00,0.7517,0.7518,0.7515,0.7517,25140000.0
2006-05-22 06:33:00,0.7518,0.7521,0.7518,0.752,25140000.0
2006-05-22 06:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-22 06:35:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-22 06:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-22 06:37:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-05-22 06:38:00,0.752,0.7521,0.7518,0.7519,25140000.0
2006-05-22 06:39:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-05-22 06:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-22 06:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-22 06:42:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 06:43:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-05-22 06:44:00,0.752,0.7522,0.7518,0.7518,25140000.0
2006-05-22 06:45:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-22 06:47:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-22 06:48:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-22 06:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-22 06:52:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-22 06:53:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-22 06:55:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-05-22 06:56:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-05-22 06:57:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-22 06:58:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-05-22 06:59:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-05-22 07:00:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-05-22 07:02:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-05-22 07:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-22 07:04:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-22 07:05:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-22 07:06:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-22 07:07:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-22 07:11:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-22 07:12:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-22 07:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-22 07:14:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-05-22 07:15:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-22 07:16:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-05-22 07:17:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-22 07:18:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-05-22 07:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-22 07:20:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-05-22 07:21:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-22 07:22:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-05-22 07:23:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-05-22 07:24:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-22 07:25:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-05-22 07:26:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-22 07:27:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-22 07:28:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-05-22 07:29:00,0.7514,0.7517,0.7514,0.7515,25140000.0
2006-05-22 07:30:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-22 07:31:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-22 07:32:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-22 07:33:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-22 07:34:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-22 07:35:00,0.7517,0.7521,0.7517,0.752,25140000.0
2006-05-22 07:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-22 07:37:00,0.7518,0.752,0.7517,0.7517,25140000.0
2006-05-22 07:38:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-22 07:39:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-22 07:40:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-22 07:41:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-05-22 07:42:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-05-22 07:45:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-05-22 07:46:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-05-22 07:47:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-22 07:48:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-05-22 07:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-22 07:50:00,0.7509,0.751,0.7507,0.7509,25140000.0
2006-05-22 07:51:00,0.7508,0.751,0.7507,0.751,25140000.0
2006-05-22 07:52:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-05-22 07:53:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-05-22 07:54:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-05-22 07:55:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-05-22 07:57:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-05-22 07:59:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-22 08:00:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-05-22 08:01:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-22 08:02:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-22 08:03:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-05-22 08:04:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-22 08:05:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-05-22 08:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-22 08:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 08:08:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-05-22 08:09:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-05-22 08:10:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-05-22 08:11:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-05-22 08:12:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-05-22 08:13:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-05-22 08:14:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-05-22 08:15:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-05-22 08:16:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-05-22 08:17:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-05-22 08:18:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-05-22 08:19:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-05-22 08:20:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-05-22 08:21:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-05-22 08:22:00,0.7507,0.7507,0.7501,0.7502,25140000.0
2006-05-22 08:23:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-05-22 08:24:00,0.75,0.7501,0.7494,0.7496,25140000.0
2006-05-22 08:25:00,0.7497,0.75,0.7496,0.7497,25140000.0
2006-05-22 08:26:00,0.7498,0.7498,0.7494,0.7494,25140000.0
2006-05-22 08:27:00,0.7493,0.7498,0.7493,0.7496,25140000.0
2006-05-22 08:28:00,0.7497,0.7498,0.7494,0.7498,25140000.0
2006-05-22 08:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-05-22 08:30:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-05-22 08:31:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-05-22 08:32:00,0.7494,0.7496,0.7493,0.7494,25140000.0
2006-05-22 08:33:00,0.7496,0.75,0.7496,0.7498,25140000.0
2006-05-22 08:34:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-05-22 08:35:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-05-22 08:36:00,0.7499,0.7499,0.7494,0.7494,25140000.0
2006-05-22 08:37:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-05-22 08:41:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 08:42:00,0.7491,0.7491,0.7487,0.7487,25140000.0
2006-05-22 08:43:00,0.7486,0.7488,0.7485,0.7485,25140000.0
2006-05-22 08:44:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-05-22 08:45:00,0.7485,0.7485,0.7479,0.7479,25140000.0
2006-05-22 08:46:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-05-22 08:47:00,0.7479,0.7481,0.7478,0.7478,25140000.0
2006-05-22 08:48:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-05-22 08:49:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-05-22 08:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-05-22 08:51:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-05-22 08:52:00,0.7478,0.7479,0.7474,0.7477,25140000.0
2006-05-22 08:53:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-05-22 08:54:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-05-22 08:55:00,0.7477,0.7478,0.7474,0.7478,25140000.0
2006-05-22 08:56:00,0.7479,0.7484,0.7478,0.7483,25140000.0
2006-05-22 08:57:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-05-22 08:58:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2006-05-22 08:59:00,0.748,0.748,0.7474,0.7477,25140000.0
2006-05-22 09:00:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-05-22 09:01:00,0.7474,0.7476,0.7473,0.7476,25140000.0
2006-05-22 09:02:00,0.7474,0.7476,0.7474,0.7474,25140000.0
2006-05-22 09:03:00,0.7476,0.7477,0.7474,0.7476,25140000.0
2006-05-22 09:04:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-05-22 09:05:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-05-22 09:06:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-05-22 09:07:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-05-22 09:09:00,0.7471,0.7472,0.7469,0.7471,25140000.0
2006-05-22 09:10:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-05-22 09:11:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-05-22 09:12:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-05-22 09:13:00,0.747,0.747,0.7466,0.7468,25140000.0
2006-05-22 09:14:00,0.7469,0.7469,0.7467,0.7469,25140000.0
2006-05-22 09:15:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2006-05-22 09:16:00,0.747,0.7472,0.7468,0.747,25140000.0
2006-05-22 09:17:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2006-05-22 09:18:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-05-22 09:19:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-05-22 09:20:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-05-22 09:21:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-05-22 09:22:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-05-22 09:24:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-05-22 09:25:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2006-05-22 09:26:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-05-22 09:27:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-05-22 09:28:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-05-22 09:29:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-05-22 09:30:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-05-22 09:31:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-05-22 09:32:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-05-22 09:33:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-05-22 09:34:00,0.7473,0.7477,0.7473,0.7476,25140000.0
2006-05-22 09:35:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-05-22 09:36:00,0.7476,0.7479,0.7476,0.7479,25140000.0
2006-05-22 09:37:00,0.748,0.7481,0.7479,0.7481,25140000.0
2006-05-22 09:38:00,0.7482,0.7482,0.7479,0.748,25140000.0
2006-05-22 09:39:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2006-05-22 09:40:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-05-22 09:41:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-05-22 09:42:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-05-22 09:43:00,0.7481,0.7484,0.7481,0.7483,25140000.0
2006-05-22 09:44:00,0.7484,0.7486,0.7483,0.7484,25140000.0
2006-05-22 09:45:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-05-22 09:46:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-05-22 09:47:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-05-22 09:48:00,0.749,0.7491,0.7487,0.7487,25140000.0
2006-05-22 09:49:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-05-22 09:50:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-05-22 09:51:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-05-22 09:52:00,0.749,0.7492,0.7488,0.7492,25140000.0
2006-05-22 09:54:00,0.7494,0.7496,0.7492,0.7492,25140000.0
2006-05-22 09:55:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-05-22 09:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-05-22 09:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-05-22 09:58:00,0.749,0.7491,0.7488,0.7488,25140000.0
2006-05-22 09:59:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-05-22 10:00:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-05-22 10:01:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-05-22 10:02:00,0.7485,0.7486,0.7482,0.7482,25140000.0
2006-05-22 10:03:00,0.7483,0.7485,0.7482,0.7485,25140000.0
2006-05-22 10:04:00,0.7484,0.7486,0.7483,0.7483,25140000.0
2006-05-22 10:05:00,0.7485,0.7486,0.7483,0.7485,25140000.0
2006-05-22 10:06:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-05-22 10:07:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:08:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-05-22 10:09:00,0.7482,0.7486,0.7482,0.7486,25140000.0
2006-05-22 10:10:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-05-22 10:11:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-05-22 10:12:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-05-22 10:13:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:14:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:15:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-05-22 10:16:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-05-22 10:17:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-05-22 10:18:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-05-22 10:19:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-05-22 10:20:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-05-22 10:21:00,0.7487,0.7489,0.7486,0.7488,25140000.0
2006-05-22 10:22:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-05-22 10:23:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-05-22 10:24:00,0.749,0.749,0.7487,0.7488,25140000.0
2006-05-22 10:25:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-05-22 10:26:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-05-22 10:27:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-05-22 10:28:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-05-22 10:29:00,0.749,0.7491,0.7488,0.749,25140000.0
2006-05-22 10:30:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-05-22 10:31:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-05-22 10:32:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-05-22 10:33:00,0.749,0.749,0.7487,0.7487,25140000.0
2006-05-22 10:34:00,0.7486,0.7487,0.7484,0.7484,25140000.0
2006-05-22 10:35:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-05-22 10:36:00,0.7482,0.7483,0.748,0.748,25140000.0
2006-05-22 10:37:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-05-22 10:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-05-22 10:39:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-05-22 10:41:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-05-22 10:42:00,0.7474,0.7478,0.7474,0.7477,25140000.0
2006-05-22 10:43:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-05-22 10:44:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-05-22 10:46:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-05-22 10:47:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-05-22 10:48:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-05-22 10:49:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-05-22 10:50:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:51:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-05-22 10:52:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-05-22 10:53:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-05-22 10:54:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-05-22 10:56:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:57:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:58:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-05-22 10:59:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-05-22 11:00:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-05-22 11:01:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-05-22 11:02:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-05-22 11:03:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-05-22 11:04:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-05-22 11:05:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-05-22 11:06:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-05-22 11:07:00,0.7481,0.7483,0.7481,0.7481,25140000.0
2006-05-22 11:08:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-05-22 11:10:00,0.7484,0.7485,0.7482,0.7485,25140000.0
2006-05-22 11:11:00,0.7484,0.7486,0.7483,0.7484,25140000.0
2006-05-22 11:12:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-05-22 11:13:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-05-22 11:14:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-05-22 11:15:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-05-22 11:16:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-05-22 11:17:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-05-22 11:18:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-05-22 11:19:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-05-22 11:20:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-05-22 11:21:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-05-22 11:22:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-05-22 11:24:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-05-22 11:25:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-05-22 11:26:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-05-22 11:28:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-05-22 11:29:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-05-22 11:30:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-05-22 11:31:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-05-22 11:32:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-05-22 11:33:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-05-22 11:34:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-05-22 11:35:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-05-22 11:36:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-05-22 11:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-05-22 11:38:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-05-22 11:40:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-05-22 11:41:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-05-22 11:42:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-05-22 11:43:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-05-22 11:44:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-05-22 11:45:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-05-22 11:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-05-22 11:47:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-05-22 11:48:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-05-22 11:50:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-05-22 11:51:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-05-22 11:52:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-05-22 11:53:00,0.7492,0.7494,0.7491,0.7493,25140000.0
2006-05-22 11:54:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-05-22 11:55:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 11:56:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 11:57:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-05-22 11:58:00,0.7494,0.7503,0.7493,0.7503,25140000.0
2006-05-22 11:59:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-05-22 12:00:00,0.7502,0.7503,0.75,0.7503,25140000.0
2006-05-22 12:01:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2006-05-22 12:02:00,0.75,0.7502,0.7499,0.7502,25140000.0
2006-05-22 12:03:00,0.7501,0.7507,0.7501,0.7507,25140000.0
2006-05-22 12:04:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-05-22 12:05:00,0.7507,0.7508,0.7505,0.7507,25140000.0
2006-05-22 12:06:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-05-22 12:07:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 12:08:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-05-22 12:09:00,0.751,0.7511,0.751,0.751,25140000.0
2006-05-22 12:10:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-05-22 12:11:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-05-22 12:12:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-05-22 12:14:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 12:15:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 12:17:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 12:18:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-05-22 12:19:00,0.751,0.751,0.751,0.751,25140000.0
2006-05-22 12:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-22 12:21:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-22 12:22:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-05-22 12:23:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-05-22 12:24:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-22 12:25:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-05-22 12:26:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-05-22 12:27:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 12:28:00,0.751,0.7511,0.7508,0.751,25140000.0
2006-05-22 12:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 12:30:00,0.751,0.751,0.7505,0.7505,25140000.0
2006-05-22 12:31:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-05-22 12:32:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-05-22 12:33:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-05-22 12:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-05-22 12:35:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-05-22 12:36:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-05-22 12:37:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-05-22 12:38:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-05-22 12:39:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-05-22 12:40:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-05-22 12:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-05-22 12:42:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-05-22 12:43:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-05-22 12:44:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-05-22 12:45:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-22 12:46:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-05-22 12:47:00,0.751,0.751,0.7509,0.751,25140000.0
2006-05-22 12:48:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-05-22 12:49:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-05-22 12:50:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-05-22 12:51:00,0.7506,0.7507,0.7504,0.7505,25140000.0
2006-05-22 12:52:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-05-22 12:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-05-22 12:54:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-05-22 12:55:00,0.7503,0.7503,0.7498,0.7498,25140000.0
2006-05-22 12:56:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-05-22 12:57:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-05-22 12:58:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-05-22 12:59:00,0.7498,0.75,0.7497,0.7499,25140000.0
2006-05-22 13:00:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-05-22 13:01:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-05-22 13:03:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-05-22 13:04:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-05-22 13:05:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-05-22 13:06:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-05-22 13:07:00,0.7496,0.7502,0.7494,0.7499,25140000.0
2006-05-22 13:08:00,0.7501,0.7503,0.7499,0.7503,25140000.0
2006-05-22 13:09:00,0.7502,0.7502,0.7499,0.7501,25140000.0
2006-05-22 13:10:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-05-22 13:11:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-05-22 13:12:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-05-22 13:17:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-05-22 13:18:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-05-22 13:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-05-22 13:20:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-05-22 13:21:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-05-22 13:23:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-05-22 13:26:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-22 13:27:00,0.7507,0.7511,0.7504,0.7509,25140000.0
2006-05-22 13:28:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 13:29:00,0.751,0.7511,0.751,0.751,25140000.0
2006-05-22 13:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 13:33:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-05-22 13:35:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-05-22 13:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-22 13:37:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-22 13:38:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-22 13:39:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-22 13:40:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-05-22 13:42:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 13:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-22 13:45:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-22 13:49:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-22 13:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 13:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-22 13:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 13:53:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-05-22 13:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 13:59:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-22 14:00:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-22 14:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-22 14:05:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 14:07:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-05-22 14:08:00,0.7506,0.7508,0.7504,0.7504,25140000.0
2006-05-22 14:09:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-05-22 14:10:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-05-22 14:11:00,0.7505,0.7509,0.7505,0.7509,25140000.0
2006-05-22 14:12:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 14:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 14:14:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-05-22 14:15:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-05-22 14:17:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-05-22 14:19:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-05-22 14:20:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-05-22 14:21:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-05-22 14:22:00,0.75,0.75,0.7494,0.7496,25140000.0
2006-05-22 14:23:00,0.7494,0.7497,0.7492,0.7492,25140000.0
2006-05-22 14:24:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-05-22 14:25:00,0.7494,0.7499,0.7494,0.7499,25140000.0
2006-05-22 14:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-05-22 14:27:00,0.7498,0.7501,0.7498,0.75,25140000.0
2006-05-22 14:28:00,0.7501,0.7504,0.7501,0.7503,25140000.0
2006-05-22 14:29:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-05-22 14:30:00,0.75,0.75,0.7497,0.7498,25140000.0
2006-05-22 14:31:00,0.7497,0.7498,0.7493,0.7496,25140000.0
2006-05-22 14:32:00,0.7497,0.7499,0.7496,0.7499,25140000.0
2006-05-22 14:33:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-05-22 14:34:00,0.7501,0.7503,0.75,0.7501,25140000.0
2006-05-22 14:36:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-05-22 14:37:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-05-22 14:38:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-05-22 14:39:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-05-22 14:40:00,0.7501,0.7502,0.7496,0.7497,25140000.0
2006-05-22 14:41:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-05-22 14:42:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-05-22 14:43:00,0.7497,0.7497,0.7493,0.7493,25140000.0
2006-05-22 14:44:00,0.7494,0.7497,0.7492,0.7497,25140000.0
2006-05-22 14:45:00,0.7496,0.7497,0.7494,0.7494,25140000.0
2006-05-22 14:46:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-05-22 14:47:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-05-22 14:48:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-05-22 14:49:00,0.7494,0.7496,0.7492,0.7492,25140000.0
2006-05-22 14:50:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-05-22 14:51:00,0.7492,0.7497,0.7492,0.7497,25140000.0
2006-05-22 14:52:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-05-22 14:53:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-05-22 14:54:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-05-22 14:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-05-22 14:56:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-05-22 14:57:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-05-22 14:58:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-05-22 14:59:00,0.749,0.7492,0.749,0.7492,25140000.0
2006-05-22 15:00:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-05-22 15:01:00,0.7494,0.7496,0.7492,0.7492,25140000.0
2006-05-22 15:02:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2006-05-22 15:03:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-05-22 15:04:00,0.7496,0.7497,0.7494,0.7497,25140000.0
2006-05-22 15:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-05-22 15:07:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-05-22 15:09:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-05-22 15:11:00,0.75,0.7502,0.7499,0.75,25140000.0
2006-05-22 15:12:00,0.7501,0.7502,0.7499,0.7499,25140000.0
2006-05-22 15:14:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-05-22 15:15:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-05-22 15:16:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-05-22 15:18:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-05-22 15:20:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-05-22 15:21:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-05-22 15:22:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-05-22 15:23:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-05-22 15:24:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 15:25:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 15:26:00,0.7491,0.7494,0.7491,0.7494,25140000.0
2006-05-22 15:27:00,0.7496,0.7496,0.7491,0.7491,25140000.0
2006-05-22 15:28:00,0.749,0.7491,0.7487,0.7488,25140000.0
2006-05-22 15:29:00,0.7487,0.7487,0.7483,0.7485,25140000.0
2006-05-22 15:30:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-05-22 15:31:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-05-22 15:32:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-05-22 15:33:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2006-05-22 15:34:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-05-22 15:35:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-05-22 15:36:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-05-22 15:37:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-05-22 15:38:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-05-22 15:39:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-05-22 15:40:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-05-22 15:41:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-05-22 15:42:00,0.7487,0.7488,0.7485,0.7487,25140000.0
2006-05-22 15:43:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-05-22 15:44:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-05-22 15:45:00,0.7488,0.7492,0.7488,0.749,25140000.0
2006-05-22 15:46:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-05-22 15:47:00,0.7491,0.7492,0.7489,0.7492,25140000.0
2006-05-22 15:48:00,0.7491,0.7492,0.749,0.7492,25140000.0
2006-05-22 15:49:00,0.7493,0.7493,0.749,0.749,25140000.0
2006-05-22 15:50:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 15:51:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-05-22 15:52:00,0.7491,0.7492,0.7488,0.7491,25140000.0
2006-05-22 15:53:00,0.749,0.7493,0.7489,0.7493,25140000.0
2006-05-22 15:54:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-05-22 15:55:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-05-22 15:56:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-05-22 15:57:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-05-22 15:58:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-05-22 15:59:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2006-05-22 16:00:00,0.7499,0.7501,0.7498,0.75,25140000.0
2006-05-22 16:01:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-05-22 16:02:00,0.7503,0.7508,0.7501,0.7507,25140000.0
2006-05-22 16:03:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-05-22 16:04:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-22 16:05:00,0.7509,0.7512,0.7508,0.7512,25140000.0
2006-05-22 16:06:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-05-22 16:07:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-22 16:08:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-05-22 16:09:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-05-22 16:10:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-05-22 16:11:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-22 16:12:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-05-22 16:13:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-05-22 16:14:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-05-22 16:15:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 16:16:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-22 16:17:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-05-22 16:18:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-05-22 16:19:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-05-22 16:20:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-05-22 16:21:00,0.7514,0.7517,0.7514,0.7515,25140000.0
2006-05-22 16:22:00,0.7517,0.7518,0.7515,0.7515,25140000.0
2006-05-22 16:24:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-22 16:25:00,0.7515,0.7517,0.7512,0.7512,25140000.0
2006-05-22 16:26:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-22 16:27:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-05-22 16:28:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-05-22 16:29:00,0.7509,0.7511,0.7507,0.7507,25140000.0
2006-05-22 16:30:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 16:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-22 16:32:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-22 16:33:00,0.7506,0.7508,0.7504,0.7505,25140000.0
2006-05-22 16:34:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-05-22 16:35:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-05-22 16:36:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-05-22 16:37:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-05-22 16:38:00,0.751,0.7513,0.7509,0.7512,25140000.0
2006-05-22 16:39:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-05-22 16:40:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-05-22 16:41:00,0.751,0.7512,0.7509,0.7511,25140000.0
2006-05-22 16:42:00,0.7512,0.7517,0.7512,0.7517,25140000.0
2006-05-22 16:43:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-22 16:44:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-05-22 16:45:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-05-22 16:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-22 16:48:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-22 16:49:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-05-22 16:50:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-05-22 16:51:00,0.751,0.7511,0.751,0.751,25140000.0
2006-05-22 16:52:00,0.7509,0.751,0.7505,0.7506,25140000.0
2006-05-22 16:53:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-05-22 16:54:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-05-22 16:55:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-05-22 16:56:00,0.7505,0.7509,0.7505,0.7506,25140000.0
2006-05-22 16:57:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-05-22 16:58:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2006-05-22 16:59:00,0.7507,0.7507,0.7503,0.7504,25140000.0
2006-05-22 17:00:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2006-05-22 17:01:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-05-22 17:02:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-05-22 17:03:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-05-22 17:04:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-05-22 17:05:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-05-22 17:06:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-05-22 17:07:00,0.7501,0.7502,0.7494,0.7497,25140000.0
2006-05-22 17:08:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-05-22 17:09:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-05-22 17:10:00,0.7494,0.7497,0.7493,0.7497,25140000.0
2006-05-22 17:11:00,0.7498,0.7501,0.7497,0.7501,25140000.0
2006-05-22 17:12:00,0.75,0.7503,0.7499,0.7503,25140000.0
2006-05-22 17:13:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-05-22 17:14:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-05-22 17:15:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-05-22 17:16:00,0.7506,0.7512,0.7506,0.7512,25140000.0
2006-05-22 17:17:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-05-22 17:19:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-22 17:20:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-22 17:21:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-22 17:22:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-05-22 17:23:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-22 17:24:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-22 17:26:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-22 17:27:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-05-22 17:28:00,0.7512,0.7514,0.7511,0.7514,25140000.0
2006-05-22 17:29:00,0.7515,0.7521,0.7515,0.7521,25140000.0
2006-05-22 17:30:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-05-22 17:31:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-05-22 17:32:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2006-05-22 17:33:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-05-22 17:34:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-05-22 17:35:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-05-22 17:36:00,0.7518,0.7518,0.7514,0.7515,25140000.0
2006-05-22 17:37:00,0.7517,0.7517,0.7513,0.7515,25140000.0
2006-05-22 17:38:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-22 17:40:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-05-22 17:41:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-05-22 17:42:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-05-22 17:43:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-22 17:44:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-05-22 17:45:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-22 17:46:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-22 17:47:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-22 17:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-22 17:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-22 17:50:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-22 17:51:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-22 17:52:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-22 17:53:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-22 17:54:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-05-22 17:55:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-05-22 17:56:00,0.7509,0.7509,0.7506,0.7508,25140000.0
2006-05-22 17:57:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-05-22 17:59:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-05-22 18:00:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-05-22 18:01:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-22 18:02:00,0.7505,0.7506,0.7502,0.7503,25140000.0
2006-05-22 18:03:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-05-22 18:04:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-05-22 18:05:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-05-22 18:07:00,0.7504,0.7508,0.7503,0.7508,25140000.0
2006-05-22 18:08:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-22 18:10:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-22 18:11:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-22 18:12:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-05-22 18:13:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 18:14:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-05-22 18:15:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-05-22 18:16:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-22 18:18:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-22 18:19:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-22 18:20:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-05-22 18:21:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-22 18:22:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-22 18:23:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-05-22 18:24:00,0.7515,0.7515,0.7512,0.7513,25140000.0
2006-05-22 18:25:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-22 18:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-05-22 18:27:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-05-22 18:28:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-05-22 18:29:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-05-22 18:30:00,0.7514,0.7518,0.7514,0.7517,25140000.0
2006-05-22 18:31:00,0.7515,0.7517,0.7514,0.7515,25140000.0
2006-05-22 18:32:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-22 18:33:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-22 18:35:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-22 18:36:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-22 18:37:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-22 18:39:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-22 18:41:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-22 18:43:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-22 18:44:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-22 18:45:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-05-22 18:46:00,0.7515,0.752,0.7515,0.752,25140000.0
2006-05-22 18:47:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-05-22 18:48:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-22 18:49:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-22 18:50:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-22 18:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 18:53:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-05-22 18:54:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 18:55:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-05-22 18:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 18:57:00,0.7519,0.752,0.7517,0.7517,25140000.0
2006-05-22 18:58:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-22 19:00:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-22 19:01:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-05-22 19:02:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-05-22 19:03:00,0.7521,0.7522,0.7519,0.7522,25140000.0
2006-05-22 19:05:00,0.7521,0.7524,0.752,0.7523,25140000.0
2006-05-22 19:07:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-22 19:08:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-22 19:09:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-22 19:10:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-22 19:11:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-22 19:12:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-22 19:13:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-22 19:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 19:17:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 19:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-22 19:19:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-05-22 19:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-22 19:21:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-22 19:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-22 19:29:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-22 19:30:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-05-22 19:33:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-22 19:34:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-05-22 19:35:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-22 19:36:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-05-22 19:37:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-22 19:38:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-22 19:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-22 19:42:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-22 19:43:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-22 19:44:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-05-22 19:45:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-22 19:46:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-22 19:47:00,0.7522,0.7523,0.752,0.752,25140000.0
2006-05-22 19:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-22 19:49:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-22 19:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-22 19:52:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-05-22 19:54:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-22 19:55:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-05-22 19:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-22 19:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-22 19:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-22 19:59:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-22 20:02:00,0.7525,0.7528,0.7525,0.7528,25140000.0
2006-05-22 20:03:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-05-22 20:05:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-22 20:07:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-22 20:09:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-05-22 20:10:00,0.7525,0.7526,0.7523,0.7524,25140000.0
2006-05-22 20:11:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-05-22 20:13:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-05-22 20:14:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-22 20:15:00,0.7529,0.7531,0.7528,0.7531,25140000.0
2006-05-22 20:16:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-22 20:17:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-05-22 20:18:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-05-22 20:19:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-22 20:20:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-05-22 20:21:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-22 20:22:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-22 20:23:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-22 20:24:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-22 20:26:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-22 20:27:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-05-22 20:28:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-05-22 20:29:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 20:30:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-22 20:31:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 20:32:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-22 20:33:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-22 20:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-22 20:35:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-22 20:36:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-05-22 20:37:00,0.7526,0.7532,0.7526,0.7532,25140000.0
2006-05-22 20:38:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-22 20:39:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2006-05-22 20:42:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 20:44:00,0.7533,0.7537,0.7532,0.7537,25140000.0
2006-05-22 20:45:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 20:46:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-05-22 20:47:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-05-22 20:48:00,0.7537,0.7538,0.7535,0.7535,25140000.0
2006-05-22 20:49:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-22 20:50:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-22 20:51:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-05-22 20:52:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 20:53:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 20:55:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 20:56:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-22 20:57:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-22 20:58:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 20:59:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-22 21:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 21:05:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-22 21:06:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 21:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 21:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 21:15:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-05-22 21:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-22 21:20:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 21:21:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-22 21:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 21:23:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 21:26:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 21:28:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 21:29:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-22 21:31:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 21:38:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 21:41:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 21:42:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 21:43:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 21:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-22 21:46:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-22 21:47:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-22 21:48:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-22 21:51:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-22 21:55:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-05-22 21:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-22 21:58:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-22 21:59:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-22 22:00:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-22 22:01:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 22:02:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-22 22:04:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-22 22:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-22 22:06:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-22 22:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-22 22:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-22 22:11:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-22 22:13:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-22 22:15:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-22 22:16:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-22 22:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 22:20:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 22:23:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-05-22 22:24:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-22 22:25:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-05-22 22:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 22:28:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 22:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-22 22:31:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-05-22 22:34:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-22 22:36:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2006-05-22 22:37:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-22 22:38:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-22 22:40:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-22 22:41:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-05-22 22:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 22:43:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-22 22:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 22:49:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 22:50:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-22 22:54:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-22 22:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-22 22:56:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-22 22:57:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-22 22:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 22:59:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-05-22 23:00:00,0.7537,0.7543,0.7537,0.754,25140000.0
2006-05-22 23:01:00,0.7538,0.7539,0.7535,0.7538,25140000.0
2006-05-22 23:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-22 23:03:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-22 23:05:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2006-05-22 23:06:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-05-22 23:08:00,0.754,0.7541,0.754,0.754,25140000.0
2006-05-22 23:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-22 23:12:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-05-22 23:13:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-22 23:15:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-22 23:16:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-05-22 23:19:00,0.7546,0.7547,0.7544,0.7546,25140000.0
2006-05-22 23:20:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-22 23:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-05-22 23:23:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-22 23:28:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-05-22 23:29:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-22 23:30:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-22 23:31:00,0.7542,0.7543,0.754,0.754,25140000.0
2006-05-22 23:34:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-05-22 23:35:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-05-22 23:36:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-05-22 23:37:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-05-22 23:38:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-05-22 23:39:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-22 23:41:00,0.7538,0.754,0.7538,0.7538,25140000.0
2006-05-22 23:42:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-22 23:49:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-22 23:50:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-05-22 23:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-22 23:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-22 23:58:00,0.7535,0.7538,0.7535,0.7538,25140000.0
2006-05-22 23:59:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-23 00:08:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-23 00:09:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-05-23 00:10:00,0.754,0.754,0.7539,0.754,25140000.0
2006-05-23 00:11:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-05-23 00:12:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-23 00:14:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-05-23 00:15:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-23 00:16:00,0.7543,0.7543,0.7541,0.7543,25140000.0
2006-05-23 00:17:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-05-23 00:19:00,0.7541,0.7541,0.7537,0.7537,25140000.0
2006-05-23 00:20:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-05-23 00:23:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-23 00:24:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-05-23 00:25:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-05-23 00:26:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-05-23 00:27:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-05-23 00:28:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-05-23 00:32:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-23 00:33:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-23 00:34:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-23 00:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-23 00:36:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-05-23 00:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-23 00:40:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-23 00:41:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 00:42:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-23 00:44:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 00:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-23 00:49:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-05-23 00:50:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-23 00:51:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 00:52:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-23 00:53:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-23 00:54:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-23 00:55:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 00:56:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-23 00:59:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-23 01:00:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-05-23 01:01:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-05-23 01:02:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-05-23 01:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 01:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 01:05:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-05-23 01:06:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-05-23 01:07:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-05-23 01:08:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-05-23 01:09:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-05-23 01:10:00,0.7522,0.7523,0.752,0.7523,25140000.0
2006-05-23 01:11:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-23 01:12:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-23 01:13:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 01:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-23 01:15:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-23 01:16:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-23 01:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-05-23 01:18:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-05-23 01:19:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-23 01:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-23 01:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-23 01:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-23 01:24:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 01:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 01:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-23 01:28:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 01:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-23 01:30:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-23 01:31:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2006-05-23 01:32:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-05-23 01:33:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-05-23 01:34:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-05-23 01:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 01:37:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-23 01:39:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-23 01:41:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 01:42:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-05-23 01:44:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-05-23 01:45:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-05-23 01:46:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-05-23 01:47:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-05-23 01:48:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 01:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-23 01:50:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-05-23 01:51:00,0.7525,0.7526,0.7523,0.7525,25140000.0
2006-05-23 01:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 01:54:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-23 01:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 01:56:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-05-23 01:57:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-23 01:58:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-05-23 01:59:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-23 02:00:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-23 02:01:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-23 02:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-23 02:04:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 02:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 02:06:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-05-23 02:07:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-23 02:08:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-05-23 02:09:00,0.7529,0.7531,0.7527,0.7527,25140000.0
2006-05-23 02:10:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-05-23 02:11:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-23 02:12:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-23 02:14:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-23 02:15:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 02:16:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 02:17:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 02:19:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-23 02:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 02:21:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-23 02:22:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-05-23 02:23:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-23 02:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-23 02:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 02:28:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-23 02:29:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-23 02:30:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-23 02:31:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-23 02:33:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-05-23 02:34:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-05-23 02:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 02:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-23 02:39:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-23 02:40:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-23 02:41:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-05-23 02:42:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-23 02:43:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-23 02:44:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-23 02:45:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-23 02:47:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-23 02:48:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-05-23 02:49:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-05-23 02:50:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-05-23 02:51:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-23 02:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 02:53:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 02:54:00,0.7525,0.7528,0.7524,0.7526,25140000.0
2006-05-23 02:55:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2006-05-23 02:57:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 02:58:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-23 02:59:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-05-23 03:00:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-23 03:01:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-23 03:02:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-05-23 03:04:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-23 03:06:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-23 03:07:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-05-23 03:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-23 03:11:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-23 03:12:00,0.752,0.7521,0.7518,0.7518,25140000.0
2006-05-23 03:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-23 03:14:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-05-23 03:15:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-23 03:16:00,0.7517,0.7518,0.7512,0.7512,25140000.0
2006-05-23 03:17:00,0.7513,0.7517,0.7512,0.7517,25140000.0
2006-05-23 03:18:00,0.7518,0.7528,0.7517,0.7522,25140000.0
2006-05-23 03:19:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-05-23 03:20:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-05-23 03:22:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-05-23 03:23:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-05-23 03:24:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-23 03:26:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-05-23 03:27:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-05-23 03:28:00,0.7522,0.7524,0.7521,0.7522,25140000.0
2006-05-23 03:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-23 03:32:00,0.7524,0.7528,0.7524,0.7528,25140000.0
2006-05-23 03:33:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-23 03:34:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 03:35:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 03:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-23 03:37:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-05-23 03:38:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 03:40:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-23 03:41:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-23 03:42:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-23 03:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-23 03:44:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-05-23 03:45:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-05-23 03:46:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-05-23 03:47:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-23 03:48:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 03:49:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-05-23 03:50:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-23 03:51:00,0.7531,0.7535,0.753,0.7533,25140000.0
2006-05-23 03:52:00,0.7534,0.7537,0.7533,0.7535,25140000.0
2006-05-23 03:53:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-05-23 03:54:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-05-23 03:56:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-23 03:57:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-23 04:00:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-23 04:01:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-05-23 04:02:00,0.7537,0.7538,0.7535,0.7537,25140000.0
2006-05-23 04:03:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-23 04:05:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-05-23 04:06:00,0.7537,0.7537,0.7534,0.7537,25140000.0
2006-05-23 04:07:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-23 04:08:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-05-23 04:09:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-05-23 04:11:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-23 04:13:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-05-23 04:14:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-23 04:16:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-05-23 04:17:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-23 04:18:00,0.7538,0.7542,0.7538,0.7541,25140000.0
2006-05-23 04:19:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-05-23 04:20:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-05-23 04:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-23 04:22:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-05-23 04:23:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-05-23 04:24:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-23 04:25:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-05-23 04:26:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-05-23 04:27:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-23 04:28:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-05-23 04:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-23 04:31:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-05-23 04:32:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-05-23 04:33:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-23 04:34:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-05-23 04:35:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-05-23 04:36:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-05-23 04:37:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-05-23 04:38:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-05-23 04:39:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-05-23 04:40:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 04:43:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-05-23 04:45:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 04:46:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-23 04:47:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-05-23 04:48:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-05-23 04:50:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-23 04:51:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-05-23 04:52:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-23 04:54:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-23 04:55:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-05-23 04:57:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-23 04:58:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-05-23 04:59:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-05-23 05:00:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-23 05:01:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-23 05:02:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 05:03:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-23 05:04:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-23 05:07:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-05-23 05:09:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-05-23 05:10:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-05-23 05:11:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-23 05:12:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 05:13:00,0.7534,0.7537,0.7534,0.7535,25140000.0
2006-05-23 05:15:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:16:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 05:19:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-23 05:22:00,0.7537,0.7538,0.7535,0.7537,25140000.0
2006-05-23 05:23:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-05-23 05:24:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-05-23 05:25:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-23 05:26:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-23 05:29:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-23 05:30:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:32:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:33:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:34:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:35:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-05-23 05:38:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-23 05:39:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 05:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-23 05:41:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 05:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-23 05:43:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:46:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-23 05:47:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-23 05:49:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 05:50:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 05:51:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 05:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 05:54:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-23 05:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 05:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-23 06:00:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-23 06:01:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-23 06:03:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-23 06:04:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-05-23 06:05:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-23 06:06:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 06:07:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 06:08:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 06:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 06:12:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 06:14:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-05-23 06:15:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-23 06:16:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 06:18:00,0.7525,0.7525,0.7521,0.7522,25140000.0
2006-05-23 06:19:00,0.752,0.7524,0.752,0.7523,25140000.0
2006-05-23 06:21:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-23 06:22:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-05-23 06:23:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-23 06:24:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-23 06:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 06:27:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-05-23 06:28:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-23 06:29:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 06:30:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 06:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 06:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 06:33:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-05-23 06:34:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-05-23 06:35:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2006-05-23 06:37:00,0.7522,0.7522,0.7515,0.7515,25140000.0
2006-05-23 06:38:00,0.7514,0.7518,0.7514,0.7515,25140000.0
2006-05-23 06:39:00,0.7517,0.7521,0.7517,0.7519,25140000.0
2006-05-23 06:40:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-23 06:41:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-05-23 06:42:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-05-23 06:43:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-05-23 06:44:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-23 06:45:00,0.7522,0.7524,0.7521,0.7524,25140000.0
2006-05-23 06:46:00,0.7523,0.7527,0.7523,0.7526,25140000.0
2006-05-23 06:47:00,0.7527,0.7527,0.7523,0.7524,25140000.0
2006-05-23 06:48:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-05-23 06:49:00,0.753,0.7531,0.7528,0.7528,25140000.0
2006-05-23 06:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-23 06:51:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-05-23 06:52:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-23 06:53:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-23 06:54:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-05-23 06:55:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-23 06:56:00,0.753,0.753,0.7528,0.753,25140000.0
2006-05-23 06:57:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-05-23 06:58:00,0.753,0.7531,0.7528,0.7529,25140000.0
2006-05-23 06:59:00,0.753,0.7533,0.7529,0.7532,25140000.0
2006-05-23 07:00:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-05-23 07:01:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2006-05-23 07:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 07:03:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-23 07:04:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-05-23 07:05:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-05-23 07:06:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-05-23 07:07:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-05-23 07:08:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 07:09:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 07:10:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-23 07:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 07:12:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-05-23 07:13:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-05-23 07:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-23 07:15:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-05-23 07:16:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-05-23 07:17:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-23 07:18:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 07:19:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 07:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 07:22:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-23 07:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-23 07:24:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-23 07:25:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-23 07:26:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 07:27:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-23 07:28:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-23 07:30:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-05-23 07:31:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-05-23 07:33:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 07:34:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-23 07:38:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-05-23 07:39:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-05-23 07:40:00,0.7534,0.7535,0.7532,0.7535,25140000.0
2006-05-23 07:41:00,0.7538,0.7538,0.7534,0.7535,25140000.0
2006-05-23 07:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-23 07:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 07:44:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 07:45:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 07:46:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-23 07:47:00,0.7537,0.7538,0.7535,0.7537,25140000.0
2006-05-23 07:48:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-23 07:49:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-05-23 07:50:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-05-23 07:51:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2006-05-23 07:52:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-23 07:53:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-23 07:54:00,0.7532,0.7537,0.7532,0.7537,25140000.0
2006-05-23 07:55:00,0.7535,0.7538,0.7535,0.7535,25140000.0
2006-05-23 07:56:00,0.7537,0.7538,0.7535,0.7538,25140000.0
2006-05-23 07:57:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-23 07:58:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-05-23 07:59:00,0.7537,0.7538,0.7535,0.7537,25140000.0
2006-05-23 08:00:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-23 08:01:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-05-23 08:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-23 08:04:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-05-23 08:05:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-23 08:06:00,0.7532,0.7535,0.7532,0.7533,25140000.0
2006-05-23 08:07:00,0.7532,0.7535,0.7532,0.7533,25140000.0
2006-05-23 08:08:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-05-23 08:09:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-05-23 08:10:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-23 08:11:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-23 08:12:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 08:13:00,0.753,0.7532,0.7529,0.7529,25140000.0
2006-05-23 08:14:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 08:15:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 08:16:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 08:17:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-05-23 08:19:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 08:20:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 08:21:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2006-05-23 08:22:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 08:23:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-05-23 08:24:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-23 08:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 08:27:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 08:28:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 08:29:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 08:30:00,0.753,0.753,0.7526,0.7527,25140000.0
2006-05-23 08:31:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-05-23 08:32:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-23 08:33:00,0.7524,0.7525,0.7522,0.7523,25140000.0
2006-05-23 08:34:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-05-23 08:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-23 08:36:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-05-23 08:37:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-05-23 08:38:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-05-23 08:39:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-23 08:40:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-23 08:41:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-23 08:42:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-23 08:43:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-23 08:44:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-23 08:45:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2006-05-23 08:46:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-05-23 08:47:00,0.7529,0.753,0.7528,0.753,25140000.0
2006-05-23 08:48:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-23 08:50:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-23 08:51:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-23 08:52:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 08:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 08:55:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-23 08:56:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-23 08:57:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-23 08:58:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 08:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 09:00:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 09:01:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-23 09:02:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 09:03:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 09:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-23 09:05:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 09:07:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-05-23 09:08:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 09:09:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-05-23 09:10:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-05-23 09:11:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-23 09:12:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 09:22:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 09:23:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-05-23 09:24:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-23 09:25:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-05-23 09:26:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-05-23 09:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-23 09:28:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 09:29:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-05-23 09:30:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 09:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 09:32:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-23 09:33:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-05-23 09:34:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-05-23 09:35:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-05-23 09:36:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 09:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-23 09:38:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 09:39:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-23 09:40:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-23 09:41:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-23 09:42:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-05-23 09:43:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-23 09:44:00,0.7535,0.7538,0.7535,0.7538,25140000.0
2006-05-23 09:45:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-05-23 09:46:00,0.7537,0.7539,0.7535,0.7539,25140000.0
2006-05-23 09:47:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-23 09:48:00,0.7535,0.7539,0.7534,0.7539,25140000.0
2006-05-23 09:49:00,0.754,0.7543,0.7539,0.7542,25140000.0
2006-05-23 09:50:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-05-23 09:51:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-05-23 09:52:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-05-23 09:53:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-05-23 09:54:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-05-23 09:55:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-23 09:56:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-05-23 09:57:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-23 09:58:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-05-23 09:59:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-05-23 10:00:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-23 10:02:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-05-23 10:03:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-05-23 10:04:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-05-23 10:05:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-23 10:06:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-05-23 10:07:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-05-23 10:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 10:09:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-05-23 10:10:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-05-23 10:11:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 10:12:00,0.7544,0.7553,0.7544,0.7553,25140000.0
2006-05-23 10:13:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-05-23 10:14:00,0.7548,0.7551,0.7548,0.7551,25140000.0
2006-05-23 10:15:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-05-23 10:16:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-05-23 10:17:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-23 10:18:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-23 10:19:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-05-23 10:20:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-05-23 10:21:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-05-23 10:22:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-23 10:23:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-05-23 10:24:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-05-23 10:25:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-23 10:26:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-05-23 10:27:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-23 10:28:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-23 10:29:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-05-23 10:31:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-05-23 10:32:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-05-23 10:33:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-05-23 10:35:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-05-23 10:36:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-05-23 10:37:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-05-23 10:38:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-05-23 10:40:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-05-23 10:41:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-05-23 10:42:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-05-23 10:43:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-23 10:44:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-23 10:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-23 10:46:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-23 10:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-05-23 10:48:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-05-23 10:49:00,0.755,0.7553,0.755,0.7553,25140000.0
2006-05-23 10:50:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-05-23 10:51:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-05-23 10:52:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-23 10:53:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-05-23 10:54:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-05-23 10:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 10:56:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-23 11:00:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-23 11:01:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-05-23 11:02:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-23 11:04:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 11:05:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-05-23 11:06:00,0.7555,0.7555,0.7553,0.7555,25140000.0
2006-05-23 11:07:00,0.7557,0.7558,0.7555,0.7558,25140000.0
2006-05-23 11:08:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-05-23 11:09:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-23 11:10:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-23 11:11:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-05-23 11:12:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-23 11:13:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-05-23 11:14:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-05-23 11:15:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2006-05-23 11:16:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-05-23 11:17:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-05-23 11:18:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-05-23 11:19:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-05-23 11:20:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-05-23 11:22:00,0.7558,0.7558,0.7555,0.7557,25140000.0
2006-05-23 11:23:00,0.7555,0.7558,0.7555,0.7558,25140000.0
2006-05-23 11:24:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2006-05-23 11:25:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-05-23 11:26:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 11:28:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-05-23 11:29:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-05-23 11:30:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-23 11:33:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-23 11:34:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-05-23 11:35:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-05-23 11:36:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-05-23 11:38:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-05-23 11:39:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-23 11:40:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-23 11:41:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-05-23 11:44:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-05-23 11:45:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-23 11:46:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-05-23 11:47:00,0.7545,0.7546,0.7541,0.7541,25140000.0
2006-05-23 11:48:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-05-23 11:49:00,0.7537,0.7537,0.7533,0.7534,25140000.0
2006-05-23 11:50:00,0.7535,0.7538,0.7534,0.7535,25140000.0
2006-05-23 11:51:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-05-23 11:52:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-05-23 11:53:00,0.7538,0.7539,0.7535,0.7539,25140000.0
2006-05-23 11:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-05-23 11:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-23 11:56:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-05-23 11:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-23 11:59:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-05-23 12:00:00,0.754,0.7542,0.7539,0.7541,25140000.0
2006-05-23 12:01:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-05-23 12:02:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-23 12:03:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-05-23 12:04:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-05-23 12:05:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-05-23 12:06:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-23 12:07:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-05-23 12:08:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-05-23 12:09:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-05-23 12:12:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-05-23 12:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-23 12:15:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-05-23 12:16:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-05-23 12:18:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-05-23 12:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-05-23 12:20:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-05-23 12:21:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-05-23 12:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-05-23 12:26:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-05-23 12:27:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-05-23 12:28:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-23 12:29:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-23 12:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-23 12:32:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-23 12:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-23 12:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-23 12:37:00,0.7545,0.7545,0.7542,0.7544,25140000.0
2006-05-23 12:38:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-05-23 12:39:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-05-23 12:40:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-05-23 12:41:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-05-23 12:44:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-23 12:47:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-23 12:48:00,0.7543,0.7545,0.7541,0.7542,25140000.0
2006-05-23 12:49:00,0.7543,0.7545,0.7542,0.7542,25140000.0
2006-05-23 12:51:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-23 12:52:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-05-23 12:53:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-05-23 12:54:00,0.7543,0.7543,0.754,0.7542,25140000.0
2006-05-23 12:55:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-05-23 12:56:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-23 12:57:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-05-23 12:58:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-05-23 12:59:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-23 13:00:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-05-23 13:01:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-05-23 13:03:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-05-23 13:04:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-23 13:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-23 13:09:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-05-23 13:10:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-05-23 13:11:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-23 13:12:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-23 13:13:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-05-23 13:14:00,0.7544,0.7546,0.7543,0.7546,25140000.0
2006-05-23 13:15:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-23 13:19:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-23 13:22:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-23 13:25:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-23 13:26:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-05-23 13:27:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 13:34:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2006-05-23 13:35:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-23 13:36:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-05-23 13:37:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-05-23 13:38:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 13:39:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-23 13:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-23 13:41:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-23 13:42:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-05-23 13:43:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2006-05-23 13:44:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-05-23 13:45:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-05-23 13:46:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2006-05-23 13:47:00,0.7548,0.7552,0.7548,0.7551,25140000.0
2006-05-23 13:48:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-05-23 13:49:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-05-23 13:50:00,0.755,0.755,0.755,0.755,25140000.0
2006-05-23 13:51:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-05-23 13:52:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-05-23 13:54:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-05-23 13:55:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-23 13:58:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 13:59:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-05-23 14:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-05-23 14:01:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-05-23 14:02:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-05-23 14:03:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-23 14:04:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 14:05:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 14:10:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-23 14:11:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-05-23 14:12:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-23 14:15:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 14:20:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-05-23 14:21:00,0.755,0.7551,0.7546,0.7547,25140000.0
2006-05-23 14:22:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-05-23 14:23:00,0.7547,0.7547,0.754,0.754,25140000.0
2006-05-23 14:24:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-05-23 14:25:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-05-23 14:26:00,0.7539,0.7539,0.7532,0.7533,25140000.0
2006-05-23 14:27:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2006-05-23 14:28:00,0.7535,0.7538,0.7535,0.7538,25140000.0
2006-05-23 14:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-23 14:30:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-05-23 14:31:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 14:32:00,0.7532,0.7532,0.7529,0.7531,25140000.0
2006-05-23 14:33:00,0.753,0.7534,0.753,0.7534,25140000.0
2006-05-23 14:34:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-05-23 14:35:00,0.7531,0.7532,0.7527,0.7528,25140000.0
2006-05-23 14:36:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-05-23 14:37:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-05-23 14:38:00,0.7525,0.753,0.7525,0.753,25140000.0
2006-05-23 14:39:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-23 14:40:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2006-05-23 14:41:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-23 14:42:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-23 14:43:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-23 14:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-23 14:51:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-05-23 14:52:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-23 14:54:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-05-23 14:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 14:56:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-23 14:57:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-05-23 14:58:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-23 14:59:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-23 15:00:00,0.7526,0.7528,0.7525,0.7525,25140000.0
2006-05-23 15:01:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-23 15:02:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 15:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-23 15:04:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-23 15:05:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-23 15:06:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-23 15:07:00,0.7526,0.7529,0.7526,0.7528,25140000.0
2006-05-23 15:09:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-05-23 15:10:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-23 15:11:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-05-23 15:13:00,0.7533,0.7537,0.7532,0.7535,25140000.0
2006-05-23 15:14:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-05-23 15:15:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-05-23 15:16:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-05-23 15:17:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-05-23 15:18:00,0.7537,0.7538,0.7535,0.7535,25140000.0
2006-05-23 15:19:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-05-23 15:20:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-23 15:21:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 15:22:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-23 15:23:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-05-23 15:24:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-05-23 15:26:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-23 15:27:00,0.7534,0.7535,0.7532,0.7533,25140000.0
2006-05-23 15:28:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-05-23 15:29:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-23 15:30:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-23 15:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-23 15:32:00,0.7526,0.7526,0.7522,0.7523,25140000.0
2006-05-23 15:33:00,0.7524,0.7524,0.7521,0.7523,25140000.0
2006-05-23 15:34:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-23 15:35:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-05-23 15:36:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-05-23 15:37:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-05-23 15:38:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-23 15:39:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-23 15:40:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-23 15:42:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 15:43:00,0.7532,0.7537,0.7532,0.7535,25140000.0
2006-05-23 15:44:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-05-23 15:45:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 15:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-23 15:47:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 15:49:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-05-23 15:50:00,0.7537,0.7537,0.7533,0.7534,25140000.0
2006-05-23 15:51:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-23 15:52:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-05-23 15:53:00,0.7535,0.7538,0.7534,0.7538,25140000.0
2006-05-23 15:54:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-23 15:55:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-05-23 15:56:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-05-23 15:57:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-23 15:58:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-05-23 15:59:00,0.754,0.7541,0.7537,0.7538,25140000.0
2006-05-23 16:00:00,0.7539,0.7544,0.7539,0.7542,25140000.0
2006-05-23 16:01:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-05-23 16:02:00,0.7538,0.7541,0.7538,0.7541,25140000.0
2006-05-23 16:03:00,0.7542,0.7542,0.7537,0.7539,25140000.0
2006-05-23 16:04:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-05-23 16:05:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-05-23 16:06:00,0.7537,0.7537,0.7534,0.7537,25140000.0
2006-05-23 16:07:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-23 16:08:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-05-23 16:09:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-05-23 16:10:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-23 16:11:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-05-23 16:12:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-05-23 16:13:00,0.7539,0.7539,0.7535,0.7537,25140000.0
2006-05-23 16:14:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-23 16:16:00,0.7535,0.7537,0.7533,0.7533,25140000.0
2006-05-23 16:17:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-05-23 16:18:00,0.7534,0.7537,0.7534,0.7535,25140000.0
2006-05-23 16:19:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-05-23 16:20:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-05-23 16:21:00,0.754,0.7541,0.754,0.754,25140000.0
2006-05-23 16:22:00,0.7541,0.7542,0.754,0.7542,25140000.0
2006-05-23 16:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-05-23 16:24:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-05-23 16:25:00,0.7538,0.7542,0.7537,0.7541,25140000.0
2006-05-23 16:26:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-05-23 16:27:00,0.7542,0.7544,0.7541,0.7541,25140000.0
2006-05-23 16:28:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-05-23 16:29:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-05-23 16:30:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-05-23 16:31:00,0.7548,0.7549,0.7546,0.7547,25140000.0
2006-05-23 16:32:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-05-23 16:33:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-05-23 16:34:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-23 16:35:00,0.7549,0.755,0.7547,0.755,25140000.0
2006-05-23 16:36:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-05-23 16:37:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-23 16:38:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-05-23 16:39:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-05-23 16:40:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-05-23 16:41:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-05-23 16:42:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-05-23 16:43:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-05-23 16:45:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-05-23 16:47:00,0.7554,0.7557,0.7553,0.7553,25140000.0
2006-05-23 16:48:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 16:49:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-05-23 16:51:00,0.7555,0.7557,0.7554,0.7555,25140000.0
2006-05-23 16:52:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-05-23 16:53:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-05-23 16:54:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-23 16:55:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-05-23 16:56:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-23 16:57:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-23 16:58:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-05-23 16:59:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-05-23 17:00:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-05-23 17:01:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-05-23 17:02:00,0.7551,0.7551,0.7548,0.7549,25140000.0
2006-05-23 17:03:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-05-23 17:04:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-05-23 17:05:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-05-23 17:06:00,0.7548,0.755,0.7547,0.7549,25140000.0
2006-05-23 17:07:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-05-23 17:08:00,0.755,0.755,0.7541,0.7542,25140000.0
2006-05-23 17:09:00,0.7543,0.7545,0.7539,0.7543,25140000.0
2006-05-23 17:10:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-05-23 17:11:00,0.7544,0.7546,0.7542,0.7543,25140000.0
2006-05-23 17:12:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2006-05-23 17:13:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-23 17:14:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-05-23 17:15:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-05-23 17:16:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-05-23 17:17:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 17:18:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-05-23 17:19:00,0.7543,0.7546,0.7542,0.7546,25140000.0
2006-05-23 17:20:00,0.7545,0.7547,0.7543,0.7546,25140000.0
2006-05-23 17:21:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-23 17:22:00,0.7545,0.7548,0.7544,0.7548,25140000.0
2006-05-23 17:23:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-05-23 17:24:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-23 17:25:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2006-05-23 17:26:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-23 17:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-23 17:28:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-05-23 17:29:00,0.7549,0.755,0.7544,0.7546,25140000.0
2006-05-23 17:30:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-05-23 17:31:00,0.7547,0.7551,0.7547,0.755,25140000.0
2006-05-23 17:32:00,0.7551,0.7551,0.7546,0.7548,25140000.0
2006-05-23 17:33:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 17:34:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-05-23 17:35:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-23 17:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-05-23 17:37:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-05-23 17:38:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2006-05-23 17:39:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-05-23 17:40:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-05-23 17:41:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 17:42:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-05-23 17:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-23 17:49:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 17:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-23 17:51:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-23 17:52:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-23 17:53:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-05-23 17:54:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2006-05-23 17:55:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-05-23 17:57:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-23 17:58:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-05-23 17:59:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-05-23 18:00:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-23 18:01:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-23 18:02:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-23 18:03:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-23 18:04:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-05-23 18:05:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-23 18:06:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-23 18:08:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-05-23 18:09:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2006-05-23 18:10:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-05-23 18:11:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-23 18:12:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-05-23 18:13:00,0.755,0.7552,0.7549,0.7552,25140000.0
2006-05-23 18:14:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-23 18:15:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-05-23 18:16:00,0.7553,0.7557,0.7553,0.7555,25140000.0
2006-05-23 18:17:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-05-23 18:18:00,0.7559,0.7559,0.7555,0.7555,25140000.0
2006-05-23 18:19:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-05-23 18:20:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-23 18:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-23 18:22:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-23 18:23:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-05-23 18:25:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-05-23 18:26:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-05-23 18:27:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-23 18:28:00,0.7554,0.7557,0.7553,0.7557,25140000.0
2006-05-23 18:29:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-05-23 18:30:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-05-23 18:31:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-05-23 18:32:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-05-23 18:33:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-05-23 18:34:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-05-23 18:35:00,0.756,0.756,0.7557,0.7558,25140000.0
2006-05-23 18:36:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-05-23 18:37:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-05-23 18:38:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-05-23 18:39:00,0.7563,0.7566,0.7562,0.7566,25140000.0
2006-05-23 18:40:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-23 18:41:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-05-23 18:42:00,0.7566,0.7567,0.7564,0.7565,25140000.0
2006-05-23 18:43:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-23 18:44:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-23 18:45:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-05-23 18:46:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-05-23 18:47:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-23 18:48:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-23 18:49:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-23 18:50:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-23 18:51:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-05-23 18:52:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-23 18:53:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-23 18:54:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-23 18:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-23 18:56:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-23 18:57:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-23 18:58:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-23 18:59:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-23 19:00:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-23 19:01:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-23 19:02:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-23 19:03:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-23 19:04:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-05-23 19:05:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-23 19:06:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-23 19:07:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-05-23 19:08:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2006-05-23 19:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-23 19:10:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-23 19:11:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-05-23 19:13:00,0.7564,0.7567,0.7564,0.7567,25140000.0
2006-05-23 19:14:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-05-23 19:15:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-23 19:16:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-23 19:18:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-23 19:19:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2006-05-23 19:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-23 19:21:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-23 19:23:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-23 19:24:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-23 19:25:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-23 19:26:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-23 19:27:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-23 19:29:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-23 19:30:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-23 19:31:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-05-23 19:32:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-23 19:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-23 19:36:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-23 19:37:00,0.7577,0.7577,0.7574,0.7577,25140000.0
2006-05-23 19:40:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-05-23 19:41:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-23 19:42:00,0.7585,0.7591,0.7585,0.7587,25140000.0
2006-05-23 19:43:00,0.7586,0.759,0.7586,0.7588,25140000.0
2006-05-23 19:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-23 19:45:00,0.7585,0.7585,0.7582,0.7584,25140000.0
2006-05-23 19:46:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2006-05-23 19:47:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-23 19:48:00,0.7586,0.759,0.7586,0.759,25140000.0
2006-05-23 19:49:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-05-23 19:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-23 19:51:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-23 19:52:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-23 19:58:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-23 19:59:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-23 20:00:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-23 20:01:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-23 20:02:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-23 20:03:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-05-23 20:04:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-23 20:05:00,0.7583,0.7586,0.7583,0.7585,25140000.0
2006-05-23 20:06:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-23 20:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-23 20:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-23 20:10:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-23 20:11:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-23 20:12:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2006-05-23 20:13:00,0.7586,0.759,0.7585,0.7589,25140000.0
2006-05-23 20:14:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-23 20:15:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-05-23 20:16:00,0.759,0.7592,0.759,0.759,25140000.0
2006-05-23 20:17:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-23 20:18:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-05-23 20:20:00,0.759,0.759,0.7588,0.759,25140000.0
2006-05-23 20:21:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-05-23 20:22:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:23:00,0.759,0.7592,0.7589,0.7591,25140000.0
2006-05-23 20:24:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-23 20:25:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-23 20:27:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-23 20:28:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-23 20:29:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-23 20:31:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:32:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-23 20:34:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-05-23 20:35:00,0.7589,0.759,0.7588,0.7589,25140000.0
2006-05-23 20:36:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:37:00,0.759,0.759,0.7588,0.7589,25140000.0
2006-05-23 20:38:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-23 20:39:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:41:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:42:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:43:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 20:46:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-23 20:47:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-23 20:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-23 20:50:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-23 20:51:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-23 20:52:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-23 20:53:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-23 20:56:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-23 20:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-23 20:59:00,0.7589,0.7589,0.7587,0.7589,25140000.0
2006-05-23 21:00:00,0.7588,0.759,0.7587,0.7587,25140000.0
2006-05-23 21:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-23 21:02:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-23 21:03:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2006-05-23 21:04:00,0.7581,0.7582,0.758,0.7582,25140000.0
2006-05-23 21:05:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-23 21:06:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-23 21:07:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-23 21:08:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-23 21:11:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-23 21:12:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-23 21:14:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-23 21:15:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-23 21:16:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-23 21:17:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-23 21:19:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-23 21:21:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-23 21:22:00,0.7583,0.7586,0.7583,0.7586,25140000.0
2006-05-23 21:23:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-05-23 21:24:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2006-05-23 21:25:00,0.7587,0.759,0.7587,0.759,25140000.0
2006-05-23 21:27:00,0.7588,0.7591,0.7588,0.7589,25140000.0
2006-05-23 21:28:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-23 21:29:00,0.7591,0.7593,0.759,0.7591,25140000.0
2006-05-23 21:30:00,0.759,0.7593,0.759,0.7592,25140000.0
2006-05-23 21:32:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-23 21:33:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-23 21:34:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-23 21:35:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-23 21:36:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-05-23 21:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-23 21:38:00,0.7592,0.7593,0.759,0.7591,25140000.0
2006-05-23 21:39:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-23 21:40:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-23 21:42:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-23 21:44:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-05-23 21:45:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-23 21:46:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-05-23 21:47:00,0.7588,0.7591,0.7588,0.7591,25140000.0
2006-05-23 21:48:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-05-23 21:49:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-23 21:50:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-23 21:51:00,0.7588,0.7588,0.7584,0.7584,25140000.0
2006-05-23 21:52:00,0.7581,0.7581,0.7568,0.757,25140000.0
2006-05-23 21:53:00,0.7572,0.7573,0.7566,0.7566,25140000.0
2006-05-23 21:54:00,0.7567,0.7567,0.7561,0.7562,25140000.0
2006-05-23 21:55:00,0.7564,0.7566,0.7563,0.7566,25140000.0
2006-05-23 21:56:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-23 21:57:00,0.7564,0.7567,0.7564,0.7567,25140000.0
2006-05-23 21:58:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-05-23 21:59:00,0.7567,0.7569,0.7565,0.7568,25140000.0
2006-05-23 22:00:00,0.7569,0.757,0.7566,0.7566,25140000.0
2006-05-23 22:01:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2006-05-23 22:02:00,0.7564,0.7568,0.7563,0.7567,25140000.0
2006-05-23 22:03:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-23 22:04:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-23 22:05:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-23 22:06:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-05-23 22:07:00,0.7564,0.7565,0.756,0.756,25140000.0
2006-05-23 22:08:00,0.7559,0.756,0.7553,0.7553,25140000.0
2006-05-23 22:09:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-05-23 22:10:00,0.7552,0.7555,0.7551,0.7555,25140000.0
2006-05-23 22:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-23 22:12:00,0.7552,0.7552,0.7549,0.755,25140000.0
2006-05-23 22:13:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2006-05-23 22:14:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-23 22:15:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-05-23 22:16:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-05-23 22:17:00,0.7548,0.755,0.7545,0.755,25140000.0
2006-05-23 22:18:00,0.7548,0.7551,0.7548,0.7551,25140000.0
2006-05-23 22:19:00,0.755,0.7552,0.7549,0.7551,25140000.0
2006-05-23 22:20:00,0.755,0.7553,0.755,0.7553,25140000.0
2006-05-23 22:21:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-05-23 22:22:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-05-23 22:23:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-05-23 22:24:00,0.755,0.755,0.755,0.755,25140000.0
2006-05-23 22:25:00,0.7549,0.7549,0.7543,0.7545,25140000.0
2006-05-23 22:26:00,0.7543,0.7545,0.7542,0.7542,25140000.0
2006-05-23 22:27:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-05-23 22:28:00,0.754,0.7541,0.7537,0.7538,25140000.0
2006-05-23 22:29:00,0.7539,0.7541,0.7538,0.754,25140000.0
2006-05-23 22:30:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-05-23 22:31:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-05-23 22:32:00,0.754,0.7543,0.754,0.7543,25140000.0
2006-05-23 22:33:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-05-23 22:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-23 22:35:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-05-23 22:36:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-05-23 22:37:00,0.7539,0.7542,0.7538,0.754,25140000.0
2006-05-23 22:38:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-23 22:39:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-05-23 22:40:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-23 22:42:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-23 22:43:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-23 22:44:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-23 22:45:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-23 22:47:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-23 22:48:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-23 22:49:00,0.7534,0.7535,0.7532,0.7533,25140000.0
2006-05-23 22:50:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-05-23 22:51:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-23 22:52:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-05-23 22:53:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-23 22:54:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-05-23 22:55:00,0.7531,0.7531,0.7524,0.7524,25140000.0
2006-05-23 22:56:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-05-23 22:57:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-05-23 22:58:00,0.752,0.7521,0.7518,0.7521,25140000.0
2006-05-23 22:59:00,0.7519,0.752,0.7517,0.7519,25140000.0
2006-05-23 23:00:00,0.7515,0.7519,0.75,0.7508,25140000.0
2006-05-23 23:01:00,0.7509,0.751,0.7507,0.7508,25140000.0
2006-05-23 23:02:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-05-23 23:03:00,0.751,0.751,0.7507,0.7509,25140000.0
2006-05-23 23:04:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-05-23 23:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-23 23:06:00,0.7512,0.7517,0.7512,0.7517,25140000.0
2006-05-23 23:07:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-23 23:08:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-05-23 23:09:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-05-23 23:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-23 23:11:00,0.7521,0.7525,0.752,0.7521,25140000.0
2006-05-23 23:12:00,0.7523,0.7523,0.752,0.7521,25140000.0
2006-05-23 23:13:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-23 23:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-23 23:15:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-23 23:16:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2006-05-23 23:17:00,0.7525,0.7532,0.7525,0.7527,25140000.0
2006-05-23 23:18:00,0.7526,0.7527,0.7524,0.7526,25140000.0
2006-05-23 23:19:00,0.7522,0.7525,0.752,0.752,25140000.0
2006-05-23 23:20:00,0.7517,0.7518,0.7511,0.7512,25140000.0
2006-05-23 23:21:00,0.7513,0.7518,0.7512,0.7514,25140000.0
2006-05-23 23:22:00,0.7515,0.7522,0.7515,0.7522,25140000.0
2006-05-23 23:23:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-05-23 23:24:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-05-23 23:25:00,0.7526,0.7527,0.7521,0.7523,25140000.0
2006-05-23 23:26:00,0.7522,0.7525,0.7522,0.7524,25140000.0
2006-05-23 23:27:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-05-23 23:28:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-05-23 23:29:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-05-23 23:30:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-23 23:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-23 23:33:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-05-23 23:34:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-05-23 23:35:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-05-23 23:36:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-23 23:37:00,0.7514,0.7514,0.7508,0.7509,25140000.0
2006-05-23 23:38:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-05-23 23:39:00,0.7513,0.7514,0.751,0.751,25140000.0
2006-05-23 23:40:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-23 23:41:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-23 23:42:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-23 23:43:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-23 23:44:00,0.7515,0.7517,0.7514,0.7515,25140000.0
2006-05-23 23:45:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-23 23:46:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-05-23 23:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-23 23:48:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-05-23 23:49:00,0.7512,0.7512,0.7507,0.7508,25140000.0
2006-05-23 23:50:00,0.7509,0.7511,0.7506,0.7506,25140000.0
2006-05-23 23:51:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-05-23 23:52:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-05-23 23:54:00,0.7508,0.751,0.7506,0.7508,25140000.0
2006-05-23 23:55:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-05-23 23:56:00,0.751,0.7512,0.7508,0.7509,25140000.0
2006-05-23 23:57:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-05-23 23:58:00,0.7511,0.7512,0.7509,0.751,25140000.0
2006-05-23 23:59:00,0.7509,0.7509,0.7505,0.7508,25140000.0
2006-05-24 00:00:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-05-24 00:01:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-05-24 00:03:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-05-24 00:04:00,0.75,0.7501,0.7497,0.7499,25140000.0
2006-05-24 00:05:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-05-24 00:07:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-05-24 00:08:00,0.7499,0.75,0.7497,0.7499,25140000.0
2006-05-24 00:09:00,0.7498,0.7498,0.7491,0.7492,25140000.0
2006-05-24 00:10:00,0.7493,0.7496,0.7492,0.7492,25140000.0
2006-05-24 00:11:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-05-24 00:12:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-05-24 00:13:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-05-24 00:14:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-05-24 00:15:00,0.7499,0.7505,0.7499,0.7502,25140000.0
2006-05-24 00:16:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-05-24 00:17:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2006-05-24 00:18:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-05-24 00:19:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-05-24 00:20:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-05-24 00:21:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-05-24 00:23:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-24 00:24:00,0.7522,0.7522,0.7509,0.751,25140000.0
2006-05-24 00:25:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-05-24 00:26:00,0.7514,0.7519,0.7512,0.7512,25140000.0
2006-05-24 00:27:00,0.7511,0.7513,0.751,0.7512,25140000.0
2006-05-24 00:28:00,0.7511,0.7511,0.7508,0.7508,25140000.0
2006-05-24 00:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-24 00:31:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-05-24 00:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-05-24 00:34:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-24 00:35:00,0.7505,0.7505,0.7502,0.7504,25140000.0
2006-05-24 00:36:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2006-05-24 00:37:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-05-24 00:39:00,0.7506,0.7506,0.7503,0.7505,25140000.0
2006-05-24 00:41:00,0.7506,0.751,0.7505,0.7508,25140000.0
2006-05-24 00:42:00,0.7509,0.7512,0.7508,0.7512,25140000.0
2006-05-24 00:44:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 00:46:00,0.751,0.7512,0.7509,0.7511,25140000.0
2006-05-24 00:47:00,0.751,0.751,0.7507,0.7509,25140000.0
2006-05-24 00:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-24 00:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-24 00:50:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-24 00:51:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-24 00:53:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-24 00:54:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-05-24 00:55:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-05-24 00:56:00,0.751,0.7511,0.751,0.751,25140000.0
2006-05-24 00:57:00,0.7509,0.7511,0.7507,0.751,25140000.0
2006-05-24 00:58:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-05-24 00:59:00,0.7506,0.7509,0.7506,0.7507,25140000.0
2006-05-24 01:00:00,0.7509,0.751,0.7507,0.7509,25140000.0
2006-05-24 01:01:00,0.751,0.7511,0.751,0.751,25140000.0
2006-05-24 01:02:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-05-24 01:03:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-05-24 01:04:00,0.751,0.7511,0.7508,0.7509,25140000.0
2006-05-24 01:05:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2006-05-24 01:06:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-05-24 01:09:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-24 01:10:00,0.7505,0.7509,0.7505,0.7506,25140000.0
2006-05-24 01:11:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-05-24 01:12:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-05-24 01:14:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-24 01:15:00,0.7505,0.7505,0.7502,0.7503,25140000.0
2006-05-24 01:17:00,0.7502,0.7502,0.7494,0.7497,25140000.0
2006-05-24 01:18:00,0.75,0.7501,0.7493,0.7494,25140000.0
2006-05-24 01:19:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-05-24 01:20:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-05-24 01:21:00,0.7497,0.7499,0.7494,0.7494,25140000.0
2006-05-24 01:22:00,0.7496,0.7499,0.7494,0.7497,25140000.0
2006-05-24 01:23:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-05-24 01:24:00,0.7494,0.7497,0.7494,0.7497,25140000.0
2006-05-24 01:25:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-05-24 01:26:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-05-24 01:27:00,0.7498,0.7503,0.7498,0.7502,25140000.0
2006-05-24 01:28:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-05-24 01:29:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-05-24 01:30:00,0.751,0.7511,0.7508,0.7508,25140000.0
2006-05-24 01:31:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-05-24 01:32:00,0.7508,0.7512,0.7508,0.7511,25140000.0
2006-05-24 01:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 01:35:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 01:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 01:38:00,0.7512,0.7515,0.7512,0.7514,25140000.0
2006-05-24 01:39:00,0.7515,0.7517,0.7514,0.7514,25140000.0
2006-05-24 01:40:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 01:41:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 01:42:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 01:43:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 01:44:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 01:45:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-24 01:46:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-24 01:47:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-24 01:48:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 01:49:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-24 01:50:00,0.7515,0.7515,0.7509,0.7509,25140000.0
2006-05-24 01:51:00,0.751,0.7512,0.7508,0.7509,25140000.0
2006-05-24 01:52:00,0.7508,0.7508,0.7503,0.7506,25140000.0
2006-05-24 01:53:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-05-24 01:54:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-24 01:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-24 01:57:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2006-05-24 01:58:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-05-24 01:59:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-05-24 02:00:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-05-24 02:01:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-05-24 02:02:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-05-24 02:03:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-05-24 02:04:00,0.7504,0.7506,0.7503,0.7506,25140000.0
2006-05-24 02:05:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-24 02:07:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-24 02:08:00,0.7509,0.7511,0.7508,0.7509,25140000.0
2006-05-24 02:09:00,0.751,0.751,0.7509,0.751,25140000.0
2006-05-24 02:10:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-05-24 02:11:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-05-24 02:12:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-05-24 02:13:00,0.7511,0.7513,0.751,0.7513,25140000.0
2006-05-24 02:14:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-05-24 02:15:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-05-24 02:16:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-05-24 02:17:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-05-24 02:18:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-05-24 02:19:00,0.7515,0.7515,0.7511,0.7512,25140000.0
2006-05-24 02:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 02:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 02:24:00,0.7513,0.7515,0.7512,0.7512,25140000.0
2006-05-24 02:25:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-24 02:26:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-05-24 02:27:00,0.751,0.7511,0.7508,0.7509,25140000.0
2006-05-24 02:28:00,0.751,0.751,0.7503,0.7503,25140000.0
2006-05-24 02:29:00,0.7505,0.7508,0.7504,0.7508,25140000.0
2006-05-24 02:30:00,0.751,0.7512,0.7508,0.7509,25140000.0
2006-05-24 02:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-05-24 02:32:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-05-24 02:33:00,0.7508,0.7508,0.7504,0.7504,25140000.0
2006-05-24 02:34:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-05-24 02:35:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-05-24 02:36:00,0.7505,0.7506,0.7503,0.7505,25140000.0
2006-05-24 02:37:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-05-24 02:38:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-05-24 02:40:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-24 02:41:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-24 02:42:00,0.7508,0.7511,0.7508,0.751,25140000.0
2006-05-24 02:43:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-05-24 02:44:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-05-24 02:45:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-05-24 02:46:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-05-24 02:47:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-05-24 02:48:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-05-24 02:49:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-05-24 02:50:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-05-24 02:51:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-05-24 02:52:00,0.7505,0.7505,0.7501,0.7502,25140000.0
2006-05-24 02:53:00,0.7503,0.7503,0.75,0.7501,25140000.0
2006-05-24 02:54:00,0.75,0.7501,0.7498,0.7501,25140000.0
2006-05-24 02:55:00,0.7502,0.7502,0.7499,0.7501,25140000.0
2006-05-24 02:56:00,0.75,0.7502,0.75,0.75,25140000.0
2006-05-24 02:57:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-05-24 02:58:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-05-24 02:59:00,0.7497,0.7498,0.7494,0.7496,25140000.0
2006-05-24 03:00:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-05-24 03:01:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-05-24 03:02:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-05-24 03:03:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-05-24 03:04:00,0.7498,0.7503,0.7497,0.7503,25140000.0
2006-05-24 03:05:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-05-24 03:06:00,0.7505,0.7508,0.7505,0.7507,25140000.0
2006-05-24 03:07:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-05-24 03:08:00,0.7503,0.7503,0.75,0.75,25140000.0
2006-05-24 03:09:00,0.7501,0.7503,0.7499,0.7503,25140000.0
2006-05-24 03:10:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-05-24 03:11:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-05-24 03:12:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-05-24 03:13:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-05-24 03:15:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-24 03:16:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-05-24 03:17:00,0.7507,0.7511,0.7507,0.7508,25140000.0
2006-05-24 03:18:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-05-24 03:19:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-24 03:20:00,0.7512,0.7514,0.7511,0.7512,25140000.0
2006-05-24 03:21:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 03:22:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 03:23:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-24 03:24:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-05-24 03:25:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-24 03:26:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-05-24 03:27:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-24 03:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 03:30:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-24 03:31:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 03:32:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-05-24 03:33:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-05-24 03:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 03:35:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-24 03:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 03:37:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 03:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-24 03:40:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-05-24 03:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-05-24 03:42:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-05-24 03:46:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-05-24 03:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-05-24 03:50:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-05-24 03:52:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-05-24 03:53:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-05-24 03:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-24 03:57:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-05-24 03:58:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-05-24 03:59:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-24 04:00:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-05-24 04:01:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-05-24 04:02:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-05-24 04:04:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-05-24 04:05:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 04:06:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-24 04:07:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 04:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-24 04:10:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-24 04:11:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 04:12:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 04:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 04:14:00,0.7515,0.7518,0.7515,0.7518,25140000.0
2006-05-24 04:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 04:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 04:17:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-24 04:18:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-24 04:19:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-05-24 04:20:00,0.752,0.7521,0.7518,0.7519,25140000.0
2006-05-24 04:21:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-05-24 04:22:00,0.7518,0.7521,0.7517,0.752,25140000.0
2006-05-24 04:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-24 04:24:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-05-24 04:25:00,0.752,0.7523,0.752,0.7521,25140000.0
2006-05-24 04:26:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-05-24 04:27:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-05-24 04:28:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-24 04:29:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-05-24 04:31:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-24 04:33:00,0.7525,0.7526,0.7523,0.7525,25140000.0
2006-05-24 04:34:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-24 04:35:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 04:36:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 04:37:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-05-24 04:38:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 04:39:00,0.7527,0.7527,0.7523,0.7524,25140000.0
2006-05-24 04:40:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-05-24 04:41:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-05-24 04:42:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-24 04:43:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-05-24 04:44:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-24 04:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-24 04:46:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-24 04:47:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-24 04:48:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-24 04:49:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-05-24 04:50:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-05-24 04:51:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-24 04:52:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-24 04:53:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-05-24 04:54:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-05-24 04:55:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-24 04:56:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-24 04:57:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-24 04:58:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-24 04:59:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 05:00:00,0.7525,0.7529,0.7525,0.7528,25140000.0
2006-05-24 05:01:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-24 05:02:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-24 05:03:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-05-24 05:06:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 05:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 05:08:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-24 05:10:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-24 05:12:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-24 05:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-24 05:16:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-24 05:17:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-05-24 05:18:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-24 05:19:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-24 05:20:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 05:21:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-24 05:22:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-24 05:23:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-05-24 05:24:00,0.7518,0.7518,0.7515,0.7517,25140000.0
2006-05-24 05:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 05:26:00,0.7517,0.752,0.7517,0.752,25140000.0
2006-05-24 05:27:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-24 05:28:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-24 05:29:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-24 05:30:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-05-24 05:31:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 05:32:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-24 05:36:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 05:37:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-24 05:38:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 05:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 05:41:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 05:42:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 05:43:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 05:44:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 05:46:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 05:47:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-05-24 05:49:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 05:55:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-24 05:56:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-05-24 05:57:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 05:58:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-05-24 05:59:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-05-24 06:00:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-24 06:01:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 06:02:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-24 06:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 06:06:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-24 06:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 06:12:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-05-24 06:13:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-05-24 06:14:00,0.751,0.751,0.7508,0.751,25140000.0
2006-05-24 06:15:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-05-24 06:16:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-05-24 06:17:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-05-24 06:18:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-05-24 06:20:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-05-24 06:21:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-05-24 06:23:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-05-24 06:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 06:26:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-24 06:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-05-24 06:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-24 06:30:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-24 06:32:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-05-24 06:33:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-05-24 06:34:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-05-24 06:35:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-05-24 06:36:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-05-24 06:37:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-05-24 06:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-05-24 06:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-05-24 06:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-05-24 06:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-05-24 06:47:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-05-24 06:48:00,0.7507,0.751,0.7506,0.7508,25140000.0
2006-05-24 06:49:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-05-24 06:50:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-05-24 06:51:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2006-05-24 06:52:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-05-24 06:54:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-05-24 06:55:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-05-24 06:57:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-05-24 06:58:00,0.7508,0.7508,0.7505,0.7507,25140000.0
2006-05-24 06:59:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-24 07:00:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-05-24 07:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-05-24 07:02:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 07:03:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-05-24 07:04:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-05-24 07:05:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-24 07:06:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-24 07:07:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-24 07:08:00,0.7514,0.7517,0.7514,0.7515,25140000.0
2006-05-24 07:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 07:10:00,0.7518,0.7518,0.7515,0.7518,25140000.0
2006-05-24 07:11:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 07:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 07:14:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-24 07:17:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-24 07:19:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-24 07:20:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-05-24 07:21:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-05-24 07:22:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-24 07:23:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-05-24 07:24:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-05-24 07:25:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-24 07:26:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-24 07:27:00,0.7518,0.7518,0.7512,0.7514,25140000.0
2006-05-24 07:28:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-24 07:29:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2006-05-24 07:30:00,0.7515,0.7517,0.7513,0.7513,25140000.0
2006-05-24 07:31:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 07:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 07:33:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-24 07:34:00,0.7513,0.7513,0.751,0.751,25140000.0
2006-05-24 07:35:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-05-24 07:36:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 07:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 07:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-24 07:40:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-05-24 07:41:00,0.7512,0.7512,0.7507,0.7508,25140000.0
2006-05-24 07:42:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-05-24 07:43:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-05-24 07:44:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-05-24 07:45:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-05-24 07:46:00,0.7511,0.7513,0.751,0.7512,25140000.0
2006-05-24 07:47:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-24 07:48:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-24 07:49:00,0.7513,0.7513,0.7508,0.7509,25140000.0
2006-05-24 07:50:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-05-24 07:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-24 07:52:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-05-24 07:54:00,0.7514,0.7517,0.7513,0.7515,25140000.0
2006-05-24 07:55:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 07:56:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-05-24 07:57:00,0.7515,0.7517,0.7514,0.7514,25140000.0
2006-05-24 07:58:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 07:59:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-05-24 08:00:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 08:01:00,0.7511,0.7514,0.7511,0.7512,25140000.0
2006-05-24 08:02:00,0.7513,0.7513,0.7508,0.7508,25140000.0
2006-05-24 08:03:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-05-24 08:04:00,0.7513,0.7515,0.7512,0.7512,25140000.0
2006-05-24 08:05:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-05-24 08:06:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-24 08:07:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 08:08:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 08:09:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 08:10:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-24 08:11:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-24 08:12:00,0.7518,0.752,0.7517,0.7519,25140000.0
2006-05-24 08:13:00,0.752,0.7523,0.7519,0.7523,25140000.0
2006-05-24 08:14:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-24 08:15:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-05-24 08:16:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-24 08:17:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-05-24 08:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 08:19:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-24 08:20:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-05-24 08:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-24 08:22:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-05-24 08:23:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 08:24:00,0.7525,0.7529,0.7525,0.7528,25140000.0
2006-05-24 08:25:00,0.7529,0.753,0.7528,0.753,25140000.0
2006-05-24 08:26:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-24 08:27:00,0.7533,0.7537,0.7532,0.7537,25140000.0
2006-05-24 08:28:00,0.7538,0.7538,0.7535,0.7538,25140000.0
2006-05-24 08:29:00,0.7539,0.7539,0.7534,0.7534,25140000.0
2006-05-24 08:30:00,0.7535,0.7535,0.7531,0.7531,25140000.0
2006-05-24 08:31:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-24 08:32:00,0.753,0.7532,0.7529,0.753,25140000.0
2006-05-24 08:33:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-24 08:34:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-05-24 08:35:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-24 08:36:00,0.7528,0.7529,0.7526,0.7527,25140000.0
2006-05-24 08:37:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-24 08:38:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-24 08:39:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-24 08:40:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-24 08:42:00,0.7529,0.7533,0.7528,0.7532,25140000.0
2006-05-24 08:43:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-24 08:44:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-05-24 08:45:00,0.7532,0.7532,0.7528,0.7529,25140000.0
2006-05-24 08:46:00,0.7528,0.7531,0.7528,0.753,25140000.0
2006-05-24 08:48:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-05-24 08:49:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-05-24 08:51:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-05-24 08:52:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-05-24 08:53:00,0.7532,0.7534,0.7531,0.7532,25140000.0
2006-05-24 08:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-24 08:55:00,0.7533,0.7539,0.7533,0.7538,25140000.0
2006-05-24 08:56:00,0.7539,0.7539,0.7534,0.7534,25140000.0
2006-05-24 08:57:00,0.7535,0.7537,0.7532,0.7534,25140000.0
2006-05-24 08:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-24 08:59:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-24 09:00:00,0.7534,0.7538,0.7533,0.7538,25140000.0
2006-05-24 09:01:00,0.7539,0.7541,0.7535,0.7537,25140000.0
2006-05-24 09:02:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-24 09:03:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-05-24 09:04:00,0.7538,0.754,0.7538,0.7539,25140000.0
2006-05-24 09:05:00,0.7538,0.7538,0.7532,0.7532,25140000.0
2006-05-24 09:06:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-05-24 09:07:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-05-24 09:08:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-05-24 09:09:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-05-24 09:10:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-05-24 09:11:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-05-24 09:12:00,0.7534,0.7538,0.7534,0.7537,25140000.0
2006-05-24 09:13:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-24 09:14:00,0.7534,0.7537,0.7534,0.7535,25140000.0
2006-05-24 09:15:00,0.7534,0.7535,0.7532,0.7535,25140000.0
2006-05-24 09:16:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-24 09:17:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-24 09:18:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-05-24 09:20:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-05-24 09:21:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-05-24 09:22:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-24 09:23:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-24 09:24:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-24 09:25:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-24 09:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-24 09:29:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-24 09:30:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-24 09:31:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-24 09:32:00,0.7534,0.7537,0.7532,0.7534,25140000.0
2006-05-24 09:33:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-05-24 09:34:00,0.7533,0.7533,0.753,0.7531,25140000.0
2006-05-24 09:35:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-05-24 09:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-24 09:37:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-05-24 09:38:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-24 09:39:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-24 09:40:00,0.7537,0.7542,0.7537,0.7541,25140000.0
2006-05-24 09:41:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-05-24 09:42:00,0.7541,0.7549,0.7541,0.7549,25140000.0
2006-05-24 09:43:00,0.755,0.755,0.7545,0.755,25140000.0
2006-05-24 09:44:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-05-24 09:45:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-05-24 09:46:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-05-24 09:47:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-05-24 09:48:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-05-24 09:49:00,0.7549,0.755,0.7546,0.7546,25140000.0
2006-05-24 09:50:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-24 09:51:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-05-24 09:53:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-05-24 09:54:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 09:55:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-05-24 09:56:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-05-24 09:57:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-24 09:58:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-05-24 09:59:00,0.7547,0.7547,0.7543,0.7543,25140000.0
2006-05-24 10:00:00,0.7542,0.7548,0.7541,0.7547,25140000.0
2006-05-24 10:01:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-05-24 10:02:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2006-05-24 10:03:00,0.7548,0.7551,0.7548,0.755,25140000.0
2006-05-24 10:04:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-24 10:05:00,0.7548,0.755,0.7547,0.7549,25140000.0
2006-05-24 10:06:00,0.7548,0.755,0.7548,0.7548,25140000.0
2006-05-24 10:07:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:08:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-05-24 10:09:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:10:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:11:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:12:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-05-24 10:13:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:14:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-05-24 10:15:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-05-24 10:16:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-05-24 10:18:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:19:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-05-24 10:20:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-05-24 10:21:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-05-24 10:22:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-05-24 10:23:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-05-24 10:24:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-05-24 10:25:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-05-24 10:26:00,0.755,0.755,0.7549,0.755,25140000.0
2006-05-24 10:27:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-05-24 10:28:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-05-24 10:29:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-05-24 10:30:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-05-24 10:32:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-05-24 10:33:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-05-24 10:34:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-05-24 10:35:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-05-24 10:36:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-05-24 10:37:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-24 10:38:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-05-24 10:39:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-05-24 10:40:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-05-24 10:42:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-05-24 10:43:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-05-24 10:44:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-05-24 10:45:00,0.7547,0.7549,0.7546,0.7549,25140000.0
2006-05-24 10:46:00,0.755,0.755,0.7549,0.755,25140000.0
2006-05-24 10:47:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-05-24 10:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-05-24 10:49:00,0.7548,0.7551,0.7548,0.7551,25140000.0
2006-05-24 10:50:00,0.755,0.7553,0.755,0.7552,25140000.0
2006-05-24 10:51:00,0.755,0.755,0.755,0.755,25140000.0
2006-05-24 10:52:00,0.7551,0.7551,0.7548,0.7549,25140000.0
2006-05-24 10:53:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-24 10:54:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:55:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 10:56:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 10:57:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-24 10:58:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-24 10:59:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 11:00:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-05-24 11:01:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-24 11:02:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 11:05:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-24 11:06:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-05-24 11:07:00,0.755,0.755,0.755,0.755,25140000.0
2006-05-24 11:10:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-05-24 11:11:00,0.755,0.755,0.755,0.755,25140000.0
2006-05-24 11:12:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-05-24 11:13:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-24 11:14:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-05-24 11:15:00,0.7546,0.7547,0.7544,0.7547,25140000.0
2006-05-24 11:16:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-05-24 11:17:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2006-05-24 11:18:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-05-24 11:19:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-24 11:20:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-05-24 11:21:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-05-24 11:22:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-05-24 11:23:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 11:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 11:26:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-05-24 11:27:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-05-24 11:29:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-24 11:31:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-05-24 11:32:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-05-24 11:33:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-24 11:34:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-05-24 11:35:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-05-24 11:36:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-05-24 11:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-24 11:38:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-05-24 11:39:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-24 11:40:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-24 11:41:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-05-24 11:42:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-24 11:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-24 11:45:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-05-24 11:46:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-05-24 11:47:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-05-24 11:48:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 11:49:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-05-24 11:50:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-05-24 11:51:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2006-05-24 11:52:00,0.7549,0.755,0.7546,0.7547,25140000.0
2006-05-24 11:54:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-24 11:55:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-24 11:57:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 11:58:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-24 11:59:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-24 12:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 12:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-24 12:03:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-05-24 12:04:00,0.7542,0.7545,0.7542,0.7544,25140000.0
2006-05-24 12:05:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 12:06:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 12:08:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 12:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 12:12:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 12:14:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 12:15:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-24 12:16:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-24 12:23:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-05-24 12:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-05-24 12:26:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-05-24 12:31:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 12:32:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-05-24 12:33:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-05-24 12:35:00,0.755,0.7554,0.755,0.7554,25140000.0
2006-05-24 12:36:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-05-24 12:37:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-05-24 12:39:00,0.7557,0.756,0.7557,0.7559,25140000.0
2006-05-24 12:40:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-05-24 12:41:00,0.7558,0.7558,0.7553,0.7555,25140000.0
2006-05-24 12:42:00,0.7554,0.7557,0.7554,0.7555,25140000.0
2006-05-24 12:43:00,0.7557,0.7557,0.7555,0.7557,25140000.0
2006-05-24 12:44:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-05-24 12:45:00,0.7555,0.7557,0.7555,0.7555,25140000.0
2006-05-24 12:46:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-05-24 12:47:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-05-24 12:48:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-24 12:49:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-05-24 12:50:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-05-24 12:51:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-05-24 12:52:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-05-24 12:53:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-05-24 12:55:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-05-24 12:56:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-05-24 12:57:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-24 12:58:00,0.7552,0.7552,0.7548,0.755,25140000.0
2006-05-24 12:59:00,0.7549,0.755,0.7546,0.755,25140000.0
2006-05-24 13:00:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-05-24 13:01:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-05-24 13:02:00,0.7546,0.7546,0.7542,0.7543,25140000.0
2006-05-24 13:03:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-05-24 13:04:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-05-24 13:05:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-24 13:06:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-05-24 13:07:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-05-24 13:08:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-24 13:09:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-05-24 13:10:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-05-24 13:11:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-05-24 13:12:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-05-24 13:13:00,0.754,0.754,0.7535,0.7537,25140000.0
2006-05-24 13:14:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-24 13:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-05-24 13:16:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-05-24 13:17:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-05-24 13:18:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-24 13:19:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-05-24 13:20:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-24 13:21:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-05-24 13:22:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-24 13:23:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-24 13:26:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-05-24 13:27:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-05-24 13:28:00,0.7542,0.7543,0.754,0.754,25140000.0
2006-05-24 13:29:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-24 13:30:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-24 13:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-24 13:33:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-24 13:34:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-24 13:35:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-05-24 13:36:00,0.7539,0.7541,0.7538,0.7541,25140000.0
2006-05-24 13:37:00,0.754,0.7543,0.754,0.7542,25140000.0
2006-05-24 13:38:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-24 13:39:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-05-24 13:40:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 13:41:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-05-24 13:42:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-05-24 13:43:00,0.7546,0.7547,0.7543,0.7544,25140000.0
2006-05-24 13:44:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-05-24 13:45:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-05-24 13:49:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-24 13:50:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-24 13:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-05-24 13:52:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-24 13:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-24 13:55:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-05-24 13:56:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-24 13:57:00,0.7542,0.7542,0.7538,0.7539,25140000.0
2006-05-24 13:58:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-24 13:59:00,0.7538,0.7541,0.7538,0.7541,25140000.0
2006-05-24 14:00:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-24 14:01:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-05-24 14:02:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-24 14:03:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-05-24 14:06:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-05-24 14:07:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-24 14:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-05-24 14:10:00,0.7546,0.7551,0.7546,0.7549,25140000.0
2006-05-24 14:11:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-05-24 14:12:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-05-24 14:13:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-05-24 14:14:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-05-24 14:15:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-24 14:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-05-24 14:17:00,0.755,0.7554,0.755,0.7554,25140000.0
2006-05-24 14:18:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-05-24 14:19:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-05-24 14:20:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-05-24 14:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-05-24 14:22:00,0.755,0.755,0.7548,0.755,25140000.0
2006-05-24 14:23:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-05-24 14:24:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-05-24 14:25:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-05-24 14:26:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-05-24 14:27:00,0.7549,0.7551,0.7548,0.7548,25140000.0
2006-05-24 14:28:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-05-24 14:29:00,0.7547,0.7553,0.7547,0.7551,25140000.0
2006-05-24 14:30:00,0.7552,0.756,0.7551,0.7554,25140000.0
2006-05-24 14:31:00,0.7555,0.7557,0.7547,0.7547,25140000.0
2006-05-24 14:32:00,0.7548,0.7554,0.7546,0.755,25140000.0
2006-05-24 14:33:00,0.7549,0.7549,0.7539,0.7546,25140000.0
2006-05-24 14:34:00,0.7545,0.7546,0.7541,0.7541,25140000.0
2006-05-24 14:35:00,0.7542,0.7548,0.7541,0.7547,25140000.0
2006-05-24 14:36:00,0.7546,0.7547,0.7543,0.7545,25140000.0
2006-05-24 14:37:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-05-24 14:38:00,0.7545,0.755,0.7545,0.7548,25140000.0
2006-05-24 14:39:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-05-24 14:40:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-24 14:41:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-05-24 14:42:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-05-24 14:43:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2006-05-24 14:44:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-05-24 14:45:00,0.7552,0.7554,0.755,0.7551,25140000.0
2006-05-24 14:46:00,0.7552,0.7554,0.7551,0.7554,25140000.0
2006-05-24 14:47:00,0.7555,0.7555,0.7553,0.7555,25140000.0
2006-05-24 14:48:00,0.7554,0.7555,0.7553,0.7553,25140000.0
2006-05-24 14:49:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-05-24 14:50:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-05-24 14:51:00,0.7551,0.7553,0.755,0.7553,25140000.0
2006-05-24 14:52:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-05-24 14:53:00,0.7557,0.7557,0.7552,0.7553,25140000.0
2006-05-24 14:54:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-05-24 14:55:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-05-24 14:56:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-05-24 14:57:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-05-24 14:58:00,0.7551,0.7555,0.755,0.7554,25140000.0
2006-05-24 14:59:00,0.7555,0.7558,0.7551,0.7553,25140000.0
2006-05-24 15:00:00,0.7554,0.7555,0.7553,0.7553,25140000.0
2006-05-24 15:01:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-05-24 15:02:00,0.755,0.755,0.7548,0.755,25140000.0
2006-05-24 15:03:00,0.7549,0.7553,0.7548,0.7553,25140000.0
2006-05-24 15:04:00,0.7554,0.7554,0.7548,0.755,25140000.0
2006-05-24 15:05:00,0.7549,0.7551,0.7548,0.755,25140000.0
2006-05-24 15:06:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-05-24 15:07:00,0.7551,0.7552,0.7548,0.755,25140000.0
2006-05-24 15:08:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2006-05-24 15:09:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-05-24 15:10:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-05-24 15:11:00,0.7538,0.7539,0.7532,0.7532,25140000.0
2006-05-24 15:12:00,0.7533,0.7535,0.7531,0.7532,25140000.0
2006-05-24 15:13:00,0.7534,0.7535,0.7531,0.7534,25140000.0
2006-05-24 15:14:00,0.7535,0.7535,0.7528,0.7528,25140000.0
2006-05-24 15:15:00,0.7527,0.7531,0.7526,0.7531,25140000.0
2006-05-24 15:16:00,0.753,0.7533,0.7529,0.753,25140000.0
2006-05-24 15:17:00,0.7531,0.7533,0.7529,0.7533,25140000.0
2006-05-24 15:18:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-05-24 15:19:00,0.7531,0.7532,0.7528,0.7532,25140000.0
2006-05-24 15:20:00,0.7533,0.7538,0.7533,0.7538,25140000.0
2006-05-24 15:21:00,0.7537,0.7538,0.7534,0.7535,25140000.0
2006-05-24 15:22:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2006-05-24 15:23:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-05-24 15:24:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-24 15:25:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-05-24 15:26:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-05-24 15:28:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-05-24 15:29:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-05-24 15:30:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2006-05-24 15:31:00,0.7535,0.7538,0.7535,0.7537,25140000.0
2006-05-24 15:32:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-24 15:33:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-05-24 15:34:00,0.7538,0.7542,0.7538,0.7541,25140000.0
2006-05-24 15:35:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-24 15:36:00,0.7539,0.7539,0.7534,0.7538,25140000.0
2006-05-24 15:37:00,0.7537,0.7541,0.7537,0.754,25140000.0
2006-05-24 15:38:00,0.7541,0.7543,0.754,0.754,25140000.0
2006-05-24 15:39:00,0.7539,0.7543,0.7538,0.7543,25140000.0
2006-05-24 15:40:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-24 15:41:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-24 15:42:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-24 15:43:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-05-24 15:44:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-05-24 15:45:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-24 15:46:00,0.7542,0.7543,0.754,0.7542,25140000.0
2006-05-24 15:47:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-05-24 15:48:00,0.7538,0.7542,0.7538,0.7541,25140000.0
2006-05-24 15:49:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-05-24 15:50:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-24 15:51:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-05-24 15:52:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-05-24 15:53:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-05-24 15:54:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-24 15:55:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-05-24 15:56:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2006-05-24 15:57:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-05-24 15:58:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-05-24 15:59:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-05-24 16:00:00,0.7548,0.755,0.7543,0.755,25140000.0
2006-05-24 16:01:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2006-05-24 16:02:00,0.7545,0.7546,0.7541,0.7545,25140000.0
2006-05-24 16:03:00,0.7546,0.7552,0.7546,0.7548,25140000.0
2006-05-24 16:04:00,0.7549,0.7551,0.7545,0.7548,25140000.0
2006-05-24 16:05:00,0.7549,0.755,0.7546,0.755,25140000.0
2006-05-24 16:06:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-05-24 16:07:00,0.7548,0.755,0.7547,0.7547,25140000.0
2006-05-24 16:08:00,0.7548,0.7548,0.754,0.754,25140000.0
2006-05-24 16:09:00,0.7538,0.7538,0.7533,0.7538,25140000.0
2006-05-24 16:10:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-05-24 16:11:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-24 16:12:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-05-24 16:13:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-05-24 16:14:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-24 16:15:00,0.7538,0.7538,0.7531,0.7532,25140000.0
2006-05-24 16:16:00,0.7533,0.7535,0.7532,0.7534,25140000.0
2006-05-24 16:18:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2006-05-24 16:19:00,0.7532,0.7534,0.7528,0.7528,25140000.0
2006-05-24 16:20:00,0.7526,0.7526,0.7517,0.7521,25140000.0
2006-05-24 16:21:00,0.7522,0.7524,0.7519,0.752,25140000.0
2006-05-24 16:22:00,0.7521,0.7526,0.7518,0.7526,25140000.0
2006-05-24 16:23:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-05-24 16:24:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-05-24 16:25:00,0.7525,0.7526,0.752,0.752,25140000.0
2006-05-24 16:26:00,0.7521,0.7525,0.7521,0.7524,25140000.0
2006-05-24 16:27:00,0.7526,0.7526,0.7522,0.7523,25140000.0
2006-05-24 16:28:00,0.7524,0.7528,0.7523,0.7528,25140000.0
2006-05-24 16:29:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-05-24 16:30:00,0.7527,0.7527,0.7521,0.7521,25140000.0
2006-05-24 16:31:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-05-24 16:32:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-05-24 16:33:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-05-24 16:34:00,0.7524,0.7524,0.752,0.7521,25140000.0
2006-05-24 16:35:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-05-24 16:36:00,0.7521,0.7522,0.7518,0.7519,25140000.0
2006-05-24 16:37:00,0.752,0.7523,0.7518,0.7519,25140000.0
2006-05-24 16:38:00,0.752,0.7521,0.7518,0.7518,25140000.0
2006-05-24 16:39:00,0.7517,0.752,0.7517,0.7517,25140000.0
2006-05-24 16:40:00,0.7515,0.7518,0.7513,0.7514,25140000.0
2006-05-24 16:41:00,0.7515,0.7519,0.7515,0.7518,25140000.0
2006-05-24 16:42:00,0.7519,0.7526,0.7519,0.7524,25140000.0
2006-05-24 16:43:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-24 16:44:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-05-24 16:45:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-05-24 16:46:00,0.7525,0.7525,0.7519,0.7519,25140000.0
2006-05-24 16:47:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-05-24 16:48:00,0.7519,0.7522,0.7517,0.7522,25140000.0
2006-05-24 16:49:00,0.7523,0.7527,0.752,0.7522,25140000.0
2006-05-24 16:50:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2006-05-24 16:51:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-05-24 16:52:00,0.7523,0.7528,0.7523,0.7528,25140000.0
2006-05-24 16:53:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-05-24 16:54:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-05-24 16:55:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-05-24 16:56:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-05-24 16:57:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-24 16:58:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-05-24 16:59:00,0.7521,0.7521,0.7514,0.7514,25140000.0
2006-05-24 17:00:00,0.7513,0.752,0.7512,0.752,25140000.0
2006-05-24 17:01:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-24 17:02:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-05-24 17:03:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-05-24 17:04:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-05-24 17:05:00,0.7519,0.7519,0.7515,0.7515,25140000.0
2006-05-24 17:06:00,0.7514,0.7515,0.7512,0.7515,25140000.0
2006-05-24 17:07:00,0.7514,0.7518,0.7514,0.7518,25140000.0
2006-05-24 17:08:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-05-24 17:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-24 17:10:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-05-24 17:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-24 17:12:00,0.752,0.7521,0.7517,0.7517,25140000.0
2006-05-24 17:13:00,0.7515,0.7518,0.7515,0.7517,25140000.0
2006-05-24 17:14:00,0.7518,0.7518,0.7515,0.7517,25140000.0
2006-05-24 17:15:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-24 17:16:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-05-24 17:18:00,0.7511,0.7511,0.7508,0.751,25140000.0
2006-05-24 17:19:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-05-24 17:20:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-05-24 17:21:00,0.7508,0.7512,0.7508,0.751,25140000.0
2006-05-24 17:22:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-05-24 17:23:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-05-24 17:24:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-05-24 17:25:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 17:29:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 17:30:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 17:32:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-05-24 17:33:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 17:35:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-05-24 17:36:00,0.7514,0.7517,0.7514,0.7515,25140000.0
2006-05-24 17:37:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 17:38:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-24 17:39:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-05-24 17:40:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-05-24 17:41:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 17:42:00,0.7514,0.7519,0.7514,0.7519,25140000.0
2006-05-24 17:43:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-05-24 17:44:00,0.7519,0.7523,0.7519,0.7522,25140000.0
2006-05-24 17:45:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-05-24 17:46:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-05-24 17:47:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-05-24 17:48:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 17:49:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 17:50:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-24 17:51:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-05-24 17:52:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-24 17:54:00,0.7519,0.7522,0.7514,0.7522,25140000.0
2006-05-24 17:55:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-24 17:56:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 17:57:00,0.7527,0.7529,0.7526,0.7528,25140000.0
2006-05-24 17:58:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-05-24 17:59:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 18:00:00,0.7525,0.7526,0.7523,0.7524,25140000.0
2006-05-24 18:01:00,0.7523,0.7523,0.7517,0.7517,25140000.0
2006-05-24 18:02:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-05-24 18:03:00,0.7514,0.7517,0.7513,0.7515,25140000.0
2006-05-24 18:04:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-24 18:05:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-24 18:06:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-24 18:07:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-24 18:08:00,0.752,0.752,0.7519,0.752,25140000.0
2006-05-24 18:09:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-24 18:10:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-05-24 18:11:00,0.7512,0.7512,0.7507,0.7508,25140000.0
2006-05-24 18:12:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-05-24 18:13:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-05-24 18:14:00,0.7513,0.7517,0.7513,0.7515,25140000.0
2006-05-24 18:15:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-05-24 18:16:00,0.7513,0.7514,0.7509,0.751,25140000.0
2006-05-24 18:17:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-05-24 18:18:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-05-24 18:19:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-24 18:20:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-24 18:22:00,0.7515,0.7518,0.7515,0.7517,25140000.0
2006-05-24 18:23:00,0.7518,0.7521,0.7518,0.752,25140000.0
2006-05-24 18:24:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-24 18:25:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-05-24 18:26:00,0.7517,0.7522,0.7517,0.752,25140000.0
2006-05-24 18:27:00,0.7519,0.7522,0.7518,0.752,25140000.0
2006-05-24 18:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-24 18:29:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-24 18:30:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 18:31:00,0.7519,0.7525,0.7518,0.7525,25140000.0
2006-05-24 18:32:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-05-24 18:33:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-05-24 18:34:00,0.7522,0.7527,0.7522,0.7526,25140000.0
2006-05-24 18:35:00,0.7527,0.7528,0.7524,0.7524,25140000.0
2006-05-24 18:36:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-24 18:37:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-05-24 18:38:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-05-24 18:39:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-05-24 18:40:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-05-24 18:41:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-05-24 18:42:00,0.7518,0.7518,0.7514,0.7517,25140000.0
2006-05-24 18:43:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-05-24 18:44:00,0.752,0.7522,0.752,0.752,25140000.0
2006-05-24 18:45:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-24 18:46:00,0.7519,0.7523,0.7519,0.7522,25140000.0
2006-05-24 18:47:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-24 18:48:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-05-24 18:49:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-24 18:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 18:51:00,0.7515,0.7518,0.7515,0.7517,25140000.0
2006-05-24 18:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 18:53:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-05-24 18:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 18:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-24 18:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 18:57:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 18:58:00,0.7515,0.7517,0.7514,0.7517,25140000.0
2006-05-24 18:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 19:01:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-24 19:02:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-24 19:03:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-24 19:04:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-24 19:05:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-24 19:07:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-24 19:08:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-24 19:09:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 19:10:00,0.7514,0.7517,0.7514,0.7515,25140000.0
2006-05-24 19:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 19:15:00,0.7518,0.752,0.7518,0.7518,25140000.0
2006-05-24 19:16:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 19:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 19:18:00,0.7518,0.7518,0.7514,0.7515,25140000.0
2006-05-24 19:19:00,0.7514,0.752,0.7513,0.7519,25140000.0
2006-05-24 19:20:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2006-05-24 19:21:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-24 19:22:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-24 19:23:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 19:24:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-24 19:25:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-24 19:26:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-24 19:27:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-24 19:28:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-24 19:30:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-24 19:32:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-24 19:33:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-05-24 19:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-05-24 19:38:00,0.7514,0.7519,0.7514,0.7515,25140000.0
2006-05-24 19:39:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-05-24 19:40:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-24 19:41:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-24 19:42:00,0.7518,0.752,0.7518,0.7518,25140000.0
2006-05-24 19:43:00,0.7519,0.7519,0.7515,0.7515,25140000.0
2006-05-24 19:44:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 19:45:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-24 19:46:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 19:47:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-24 19:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-24 19:55:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 19:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-24 19:57:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-24 19:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 19:59:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-24 20:00:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-24 20:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-24 20:02:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-24 20:03:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-24 20:04:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-24 20:05:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-24 20:06:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-24 20:07:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-05-24 20:08:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 20:09:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-05-24 20:10:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 20:11:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 20:13:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-05-24 20:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 20:19:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-24 20:20:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 20:21:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-24 20:22:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-05-24 20:23:00,0.7527,0.7531,0.7527,0.753,25140000.0
2006-05-24 20:24:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-05-24 20:25:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-24 20:26:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-05-24 20:27:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 20:28:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-05-24 20:29:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-24 20:30:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-05-24 20:31:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-24 20:32:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-05-24 20:33:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-24 20:34:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-24 20:37:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-24 20:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-24 20:40:00,0.753,0.7532,0.7527,0.7527,25140000.0
2006-05-24 20:41:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-24 20:43:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-24 20:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-24 20:45:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-24 20:46:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-05-24 20:47:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-24 20:48:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-24 20:50:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-24 20:51:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-05-24 20:52:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-24 20:53:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-24 20:56:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-24 20:57:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-24 20:58:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-24 21:00:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-05-24 21:02:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:03:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-24 21:06:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-05-24 21:07:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-24 21:09:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:10:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:12:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:14:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:16:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 21:23:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-05-24 21:24:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-24 21:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-24 21:28:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-05-24 21:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-24 21:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-24 21:34:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-24 21:35:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-24 21:36:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 21:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-24 21:40:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-05-24 21:41:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-24 21:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-24 21:44:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-24 21:45:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-05-24 21:46:00,0.753,0.7535,0.753,0.7534,25140000.0
2006-05-24 21:47:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-05-24 21:48:00,0.7537,0.7543,0.7537,0.7542,25140000.0
2006-05-24 21:49:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-05-24 21:50:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-05-24 21:51:00,0.7539,0.754,0.7535,0.7535,25140000.0
2006-05-24 21:52:00,0.7534,0.7535,0.7532,0.7532,25140000.0
2006-05-24 21:53:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-05-24 21:54:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-24 21:55:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-05-24 21:56:00,0.7535,0.7535,0.7533,0.7535,25140000.0
2006-05-24 21:57:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-24 21:58:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-24 21:59:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-05-24 22:00:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-24 22:01:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-05-24 22:02:00,0.7529,0.753,0.7527,0.7529,25140000.0
2006-05-24 22:03:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-05-24 22:04:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-24 22:05:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-05-24 22:07:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2006-05-24 22:08:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-24 22:10:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-24 22:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-24 22:12:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-05-24 22:13:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-05-24 22:14:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-24 22:15:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 22:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-24 22:18:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-24 22:20:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-05-24 22:21:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 22:22:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-05-24 22:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 22:28:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-05-24 22:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-24 22:30:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-05-24 22:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-24 22:32:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-24 22:33:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-24 22:34:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-24 22:35:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2006-05-24 22:43:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-05-24 22:44:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-24 22:45:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-24 22:47:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-05-24 22:48:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-05-24 22:49:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 22:50:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-05-24 22:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-24 22:52:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-24 22:53:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-24 22:54:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-24 22:55:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-24 22:56:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-05-24 22:58:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-24 22:59:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-24 23:00:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 23:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-24 23:03:00,0.7522,0.7523,0.752,0.7522,25140000.0
2006-05-24 23:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-24 23:06:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-24 23:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-24 23:10:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-05-24 23:11:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-24 23:12:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-24 23:13:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-24 23:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-24 23:15:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-24 23:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-24 23:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-24 23:19:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-24 23:20:00,0.752,0.752,0.7519,0.752,25140000.0
2006-05-24 23:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-24 23:23:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-24 23:24:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-24 23:26:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-24 23:27:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-24 23:29:00,0.7527,0.753,0.7527,0.7528,25140000.0
2006-05-24 23:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-24 23:31:00,0.7528,0.7532,0.7528,0.7532,25140000.0
2006-05-24 23:32:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-24 23:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-24 23:34:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-24 23:35:00,0.7531,0.7532,0.7528,0.753,25140000.0
2006-05-24 23:36:00,0.7528,0.7532,0.7527,0.7532,25140000.0
2006-05-24 23:38:00,0.7528,0.7532,0.7528,0.7529,25140000.0
2006-05-24 23:39:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-24 23:40:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-24 23:42:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-05-24 23:48:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-05-24 23:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-24 23:52:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-24 23:53:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-24 23:54:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-24 23:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-24 23:57:00,0.7537,0.7537,0.7532,0.7533,25140000.0
2006-05-24 23:58:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-24 23:59:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-25 00:01:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-25 00:03:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-25 00:04:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 00:08:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 00:14:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-05-25 00:15:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-25 00:19:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-25 00:24:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-05-25 00:25:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-25 00:28:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-25 00:29:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-25 00:30:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-25 00:37:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 00:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 00:39:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-25 00:44:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-05-25 00:45:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-25 00:46:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-05-25 00:47:00,0.7537,0.7537,0.7534,0.7537,25140000.0
2006-05-25 00:48:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-05-25 00:49:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-05-25 00:50:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-05-25 00:51:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-05-25 00:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-25 00:53:00,0.7535,0.7535,0.7531,0.7531,25140000.0
2006-05-25 00:54:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-25 00:55:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 00:56:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 00:57:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-05-25 00:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-25 00:59:00,0.7528,0.7528,0.7524,0.7524,25140000.0
2006-05-25 01:00:00,0.7525,0.7528,0.7525,0.7528,25140000.0
2006-05-25 01:01:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-05-25 01:02:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-25 01:03:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-05-25 01:04:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-25 01:07:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-25 01:08:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-25 01:11:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-25 01:12:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-25 01:13:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-25 01:14:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-25 01:17:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-05-25 01:18:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-25 01:19:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-25 01:20:00,0.7526,0.7529,0.7525,0.7529,25140000.0
2006-05-25 01:21:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-05-25 01:22:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-05-25 01:23:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-25 01:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 01:25:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 01:26:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 01:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 01:28:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-25 01:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-25 01:30:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 01:33:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-05-25 01:34:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-05-25 01:35:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 01:36:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-25 01:37:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-25 01:38:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-05-25 01:39:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-05-25 01:41:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-05-25 01:42:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-25 01:43:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-05-25 01:44:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-25 01:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 01:47:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-05-25 01:50:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-25 01:51:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-25 01:52:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-05-25 01:53:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-05-25 01:54:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-25 01:55:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-25 01:58:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-25 01:59:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-05-25 02:00:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-25 02:01:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-25 02:02:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-05-25 02:03:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-25 02:05:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 02:06:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-25 02:07:00,0.753,0.7533,0.753,0.7532,25140000.0
2006-05-25 02:08:00,0.7531,0.7532,0.7529,0.7532,25140000.0
2006-05-25 02:09:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 02:10:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 02:11:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-25 02:12:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-25 02:13:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-05-25 02:14:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-25 02:15:00,0.7535,0.7537,0.7534,0.7534,25140000.0
2006-05-25 02:16:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-05-25 02:17:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-25 02:18:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-25 02:20:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-25 02:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 02:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 02:24:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 02:25:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 02:26:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 02:27:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 02:28:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 02:29:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-25 02:31:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-25 02:32:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 02:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-25 02:34:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-25 02:35:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 02:37:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 02:39:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-25 02:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 02:41:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-25 02:42:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-05-25 02:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 02:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-25 02:45:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-05-25 02:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-25 02:52:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-05-25 02:53:00,0.753,0.7531,0.7528,0.7531,25140000.0
2006-05-25 02:54:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-25 02:56:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-25 02:57:00,0.7528,0.7529,0.7525,0.7525,25140000.0
2006-05-25 02:58:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-25 02:59:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-25 03:01:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-25 03:02:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-25 03:04:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-25 03:05:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-25 03:06:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-25 03:07:00,0.7522,0.7525,0.7521,0.7524,25140000.0
2006-05-25 03:08:00,0.7523,0.7525,0.7521,0.7521,25140000.0
2006-05-25 03:09:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-25 03:10:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-05-25 03:11:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-05-25 03:12:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-05-25 03:13:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-25 03:14:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-05-25 03:15:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-25 03:19:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-25 03:20:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-05-25 03:21:00,0.752,0.7522,0.7519,0.7521,25140000.0
2006-05-25 03:22:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-25 03:23:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-25 03:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-25 03:25:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-05-25 03:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-25 03:29:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-05-25 03:30:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-25 03:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-25 03:33:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 03:35:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-05-25 03:36:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 03:37:00,0.7518,0.7518,0.7515,0.7517,25140000.0
2006-05-25 03:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 03:41:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-25 03:42:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-25 03:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-25 03:44:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-25 03:46:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 03:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 03:50:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 03:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 03:53:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-25 03:54:00,0.7518,0.7518,0.7515,0.7518,25140000.0
2006-05-25 03:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-25 03:56:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-25 03:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-25 03:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-25 03:59:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-25 04:00:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-05-25 04:01:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-05-25 04:02:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-25 04:04:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-05-25 04:05:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-05-25 04:06:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-05-25 04:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-25 04:09:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-25 04:10:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-05-25 04:11:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 04:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 04:13:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 04:16:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 04:17:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2006-05-25 04:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 04:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 04:22:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-25 04:23:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-25 04:24:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-25 04:25:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-25 04:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 04:27:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 04:28:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-25 04:29:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-25 04:30:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-25 04:31:00,0.7515,0.7518,0.7515,0.7517,25140000.0
2006-05-25 04:33:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 04:36:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 04:37:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 04:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 04:39:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-05-25 04:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-25 04:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 04:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 04:47:00,0.752,0.752,0.7519,0.752,25140000.0
2006-05-25 04:50:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-25 04:51:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-25 04:52:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-05-25 04:53:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-05-25 04:54:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-25 04:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-25 04:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-25 04:58:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-05-25 04:59:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-05-25 05:01:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-25 05:03:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-25 05:04:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-05-25 05:07:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-25 05:09:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-05-25 05:10:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-05-25 05:12:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-05-25 05:13:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-05-25 05:15:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-25 05:16:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-05-25 05:17:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-05-25 05:18:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-25 05:19:00,0.7519,0.7522,0.7519,0.752,25140000.0
2006-05-25 05:20:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-05-25 05:21:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 05:22:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 05:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 05:27:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-25 05:28:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-05-25 05:29:00,0.752,0.752,0.7515,0.7515,25140000.0
2006-05-25 05:30:00,0.7514,0.7518,0.7513,0.7518,25140000.0
2006-05-25 05:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-25 05:32:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-25 05:33:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-05-25 05:35:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 05:36:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-25 05:37:00,0.7518,0.752,0.7518,0.7518,25140000.0
2006-05-25 05:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 05:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 05:40:00,0.7518,0.752,0.7518,0.7518,25140000.0
2006-05-25 05:41:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 05:42:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-25 05:43:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-05-25 05:44:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-25 05:46:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-25 05:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 05:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-25 05:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 05:53:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 05:54:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 05:55:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-25 05:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-25 05:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-25 06:02:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-25 06:03:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-05-25 06:04:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-05-25 06:05:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-25 06:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-25 06:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 06:09:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-25 06:10:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-25 06:11:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-25 06:12:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-25 06:13:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-25 06:14:00,0.7505,0.751,0.7505,0.751,25140000.0
2006-05-25 06:15:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2006-05-25 06:16:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2006-05-25 06:17:00,0.7512,0.7515,0.7512,0.7514,25140000.0
2006-05-25 06:18:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-25 06:19:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-25 06:20:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-05-25 06:21:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-05-25 06:22:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 06:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 06:24:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-05-25 06:25:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-05-25 06:26:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-25 06:28:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-25 06:31:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-25 06:32:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-25 06:37:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-25 06:38:00,0.7517,0.7518,0.7515,0.7517,25140000.0
2006-05-25 06:40:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-25 06:42:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-05-25 06:43:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 06:44:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-25 06:45:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-05-25 06:46:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-05-25 06:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-25 06:49:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-05-25 06:50:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-05-25 06:51:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-25 06:52:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-25 06:57:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-05-25 06:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-25 07:01:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-05-25 07:02:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-05-25 07:03:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-25 07:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 07:16:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 07:17:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-05-25 07:19:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-05-25 07:20:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-05-25 07:21:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-05-25 07:22:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-25 07:23:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-05-25 07:24:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-05-25 07:25:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-05-25 07:26:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-05-25 07:27:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-05-25 07:29:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-25 07:32:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-25 07:34:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 07:35:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-25 07:40:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-25 07:41:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-25 07:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 07:45:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-25 07:46:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 07:47:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-25 07:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 07:49:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-05-25 07:52:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-05-25 07:53:00,0.7519,0.7521,0.7518,0.7521,25140000.0
2006-05-25 07:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-25 07:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-25 07:56:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-05-25 07:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-25 07:58:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 07:59:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-25 08:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-25 08:01:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-25 08:02:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-05-25 08:03:00,0.7515,0.7518,0.7515,0.7518,25140000.0
2006-05-25 08:04:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-05-25 08:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-25 08:06:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-25 08:08:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-25 08:09:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-05-25 08:10:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 08:11:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-05-25 08:12:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 08:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 08:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 08:16:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-25 08:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-25 08:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-25 08:19:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-25 08:20:00,0.7521,0.7526,0.7521,0.7525,25140000.0
2006-05-25 08:21:00,0.7524,0.7527,0.7522,0.7526,25140000.0
2006-05-25 08:22:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-05-25 08:23:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-05-25 08:24:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-05-25 08:25:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-05-25 08:26:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-25 08:27:00,0.7527,0.753,0.7527,0.7527,25140000.0
2006-05-25 08:28:00,0.7528,0.7532,0.7528,0.7532,25140000.0
2006-05-25 08:29:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-05-25 08:30:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-05-25 08:31:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-25 08:32:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-25 08:33:00,0.7528,0.7531,0.7528,0.7529,25140000.0
2006-05-25 08:34:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-05-25 08:35:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-05-25 08:36:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-05-25 08:37:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-05-25 08:38:00,0.7528,0.7531,0.7528,0.753,25140000.0
2006-05-25 08:39:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-25 08:40:00,0.7528,0.753,0.7527,0.7528,25140000.0
2006-05-25 08:41:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-05-25 08:42:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-05-25 08:43:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-25 08:44:00,0.7527,0.7528,0.7525,0.7526,25140000.0
2006-05-25 08:45:00,0.7525,0.7527,0.7523,0.7523,25140000.0
2006-05-25 08:46:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2006-05-25 08:47:00,0.7527,0.753,0.7526,0.753,25140000.0
2006-05-25 08:48:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-25 08:49:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-05-25 08:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 08:51:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 08:52:00,0.7533,0.7537,0.7533,0.7535,25140000.0
2006-05-25 08:53:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-05-25 08:55:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-25 08:57:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-25 08:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 08:59:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:03:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-25 09:04:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-25 09:05:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-25 09:08:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-25 09:09:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-05-25 09:10:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-25 09:11:00,0.7532,0.7532,0.7528,0.753,25140000.0
2006-05-25 09:12:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-05-25 09:13:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-25 09:14:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-25 09:15:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:16:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:18:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-05-25 09:19:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-25 09:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 09:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-25 09:22:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-25 09:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 09:25:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-05-25 09:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-25 09:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:29:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-05-25 09:30:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:31:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:32:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-25 09:34:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-05-25 09:36:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-05-25 09:38:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-05-25 09:39:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-05-25 09:40:00,0.7535,0.7535,0.7532,0.7534,25140000.0
2006-05-25 09:41:00,0.7533,0.7538,0.7533,0.7538,25140000.0
2006-05-25 09:42:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-05-25 09:43:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-05-25 09:44:00,0.7551,0.7551,0.7544,0.7544,25140000.0
2006-05-25 09:45:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-05-25 09:46:00,0.7544,0.7544,0.754,0.7541,25140000.0
2006-05-25 09:47:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-05-25 09:48:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-05-25 09:49:00,0.7537,0.7539,0.7535,0.7535,25140000.0
2006-05-25 09:50:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-05-25 09:51:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-05-25 09:53:00,0.7539,0.7543,0.7539,0.7541,25140000.0
2006-05-25 09:54:00,0.754,0.754,0.7539,0.754,25140000.0
2006-05-25 09:55:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-05-25 09:56:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-05-25 09:57:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-05-25 09:58:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-05-25 09:59:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-25 10:00:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-05-25 10:01:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-25 10:04:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-25 10:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-05-25 10:06:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-05-25 10:07:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-05-25 10:08:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-05-25 10:09:00,0.754,0.7542,0.7539,0.754,25140000.0
2006-05-25 10:10:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-05-25 10:11:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-05-25 10:12:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-05-25 10:13:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-05-25 10:14:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-05-25 10:16:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-05-25 10:17:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-05-25 10:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-05-25 10:19:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-05-25 10:20:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-25 10:21:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-25 10:22:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-05-25 10:23:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-05-25 10:24:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-05-25 10:25:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-25 10:26:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-05-25 10:27:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-05-25 10:28:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-05-25 10:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-05-25 10:30:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-05-25 10:31:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-05-25 10:32:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-05-25 10:33:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-25 10:34:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-05-25 10:35:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-05-25 10:36:00,0.7552,0.7555,0.7552,0.7555,25140000.0
2006-05-25 10:37:00,0.7557,0.7557,0.7555,0.7557,25140000.0
2006-05-25 10:38:00,0.7555,0.7557,0.7555,0.7555,25140000.0
2006-05-25 10:39:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-05-25 10:40:00,0.7557,0.7561,0.7557,0.7561,25140000.0
2006-05-25 10:41:00,0.7562,0.7566,0.7562,0.7566,25140000.0
2006-05-25 10:42:00,0.7567,0.7567,0.7564,0.7566,25140000.0
2006-05-25 10:43:00,0.7567,0.7574,0.7567,0.757,25140000.0
2006-05-25 10:44:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2006-05-25 10:45:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2006-05-25 10:46:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-25 10:47:00,0.7565,0.7566,0.7563,0.7564,25140000.0
2006-05-25 10:48:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-05-25 10:49:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-05-25 10:50:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-05-25 10:51:00,0.7563,0.7563,0.7557,0.7557,25140000.0
2006-05-25 10:52:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-05-25 10:53:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-05-25 10:54:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-05-25 10:55:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-25 10:56:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-05-25 10:57:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-25 10:58:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-25 10:59:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 11:00:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-25 11:01:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-05-25 11:02:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-25 11:04:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-05-25 11:05:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2006-05-25 11:06:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-25 11:07:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 11:08:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-05-25 11:09:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 11:10:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-05-25 11:11:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-25 11:13:00,0.7562,0.7563,0.7561,0.7561,25140000.0
2006-05-25 11:14:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-25 11:15:00,0.756,0.756,0.756,0.756,25140000.0
2006-05-25 11:16:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-05-25 11:17:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2006-05-25 11:18:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-05-25 11:19:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-05-25 11:20:00,0.756,0.756,0.7559,0.756,25140000.0
2006-05-25 11:21:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-05-25 11:22:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-25 11:23:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-25 11:24:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-25 11:25:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-05-25 11:26:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 11:27:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-25 11:28:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-25 11:29:00,0.7567,0.757,0.7567,0.7569,25140000.0
2006-05-25 11:30:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-05-25 11:31:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-05-25 11:32:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-05-25 11:33:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-05-25 11:34:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-25 11:35:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-25 11:37:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-25 11:38:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-05-25 11:39:00,0.7567,0.7569,0.7566,0.7569,25140000.0
2006-05-25 11:40:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-05-25 11:41:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-25 11:42:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-25 11:43:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-05-25 11:44:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-25 11:45:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-25 11:46:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-25 11:47:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-25 11:48:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 11:49:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-25 11:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-25 11:51:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 11:53:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-25 11:54:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 11:55:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-25 11:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 11:57:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-05-25 11:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 11:59:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-05-25 12:00:00,0.7566,0.7566,0.7562,0.7562,25140000.0
2006-05-25 12:01:00,0.7563,0.7563,0.7559,0.7561,25140000.0
2006-05-25 12:02:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-05-25 12:03:00,0.7563,0.7563,0.756,0.7561,25140000.0
2006-05-25 12:04:00,0.756,0.7563,0.7559,0.7563,25140000.0
2006-05-25 12:05:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-25 12:06:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-25 12:07:00,0.7565,0.7565,0.7562,0.7562,25140000.0
2006-05-25 12:08:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-05-25 12:09:00,0.7562,0.7564,0.7561,0.7564,25140000.0
2006-05-25 12:10:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2006-05-25 12:11:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-05-25 12:12:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-05-25 12:13:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-05-25 12:14:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 12:15:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-25 12:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 12:17:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-25 12:18:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 12:21:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 12:22:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-25 12:24:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-25 12:25:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-05-25 12:27:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-25 12:28:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-25 12:31:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-05-25 12:32:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-25 12:33:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-25 12:34:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-25 12:35:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-05-25 12:36:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-25 12:37:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-25 12:38:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-25 12:42:00,0.7566,0.7566,0.7563,0.7564,25140000.0
2006-05-25 12:44:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-25 12:45:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-05-25 12:47:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-05-25 12:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-25 12:49:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-05-25 12:50:00,0.7563,0.7564,0.7562,0.7564,25140000.0
2006-05-25 12:51:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 12:52:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 12:53:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-25 12:54:00,0.7563,0.7563,0.756,0.7561,25140000.0
2006-05-25 12:55:00,0.756,0.7562,0.7558,0.7561,25140000.0
2006-05-25 12:56:00,0.756,0.7561,0.756,0.756,25140000.0
2006-05-25 12:57:00,0.7561,0.7562,0.7559,0.756,25140000.0
2006-05-25 12:58:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-05-25 12:59:00,0.756,0.7564,0.756,0.7564,25140000.0
2006-05-25 13:00:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2006-05-25 13:01:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-25 13:02:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 13:03:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-25 13:04:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 13:05:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 13:08:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-05-25 13:09:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-25 13:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-25 13:11:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 13:12:00,0.7567,0.7568,0.7565,0.7566,25140000.0
2006-05-25 13:13:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-25 13:14:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-05-25 13:15:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-25 13:16:00,0.7566,0.7572,0.7566,0.757,25140000.0
2006-05-25 13:17:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-25 13:18:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-25 13:19:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-05-25 13:20:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-25 13:21:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-05-25 13:22:00,0.7565,0.7568,0.7565,0.7566,25140000.0
2006-05-25 13:23:00,0.7567,0.7567,0.7563,0.7563,25140000.0
2006-05-25 13:24:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-05-25 13:25:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-05-25 13:26:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-25 13:27:00,0.7562,0.7563,0.7561,0.7561,25140000.0
2006-05-25 13:28:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-25 13:29:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-05-25 13:30:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-25 13:31:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-25 13:32:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-25 13:33:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-25 13:34:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-05-25 13:35:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 13:36:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-25 13:37:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-05-25 13:38:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 13:39:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-05-25 13:40:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-05-25 13:41:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-05-25 13:42:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2006-05-25 13:45:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-05-25 13:46:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-05-25 13:47:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-25 13:48:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-25 13:50:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-25 13:51:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-25 13:52:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-25 13:53:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 13:54:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-25 13:55:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-25 13:57:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-25 13:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-25 14:00:00,0.757,0.757,0.7567,0.7567,25140000.0
2006-05-25 14:01:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-05-25 14:02:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-25 14:03:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-25 14:04:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-05-25 14:05:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-05-25 14:07:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-25 14:08:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 14:09:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-05-25 14:10:00,0.7564,0.7566,0.7563,0.7566,25140000.0
2006-05-25 14:11:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-05-25 14:12:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-25 14:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-25 14:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-25 14:15:00,0.7564,0.7564,0.7555,0.7557,25140000.0
2006-05-25 14:16:00,0.7558,0.7558,0.7554,0.7557,25140000.0
2006-05-25 14:17:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2006-05-25 14:18:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2006-05-25 14:19:00,0.7562,0.7562,0.7559,0.7559,25140000.0
2006-05-25 14:20:00,0.7558,0.7561,0.7558,0.7559,25140000.0
2006-05-25 14:21:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-05-25 14:22:00,0.7563,0.7564,0.7559,0.7559,25140000.0
2006-05-25 14:23:00,0.756,0.7561,0.7559,0.756,25140000.0
2006-05-25 14:24:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-05-25 14:25:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-05-25 14:26:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-05-25 14:28:00,0.7557,0.7557,0.7554,0.7557,25140000.0
2006-05-25 14:29:00,0.7555,0.7559,0.7555,0.7558,25140000.0
2006-05-25 14:30:00,0.7559,0.7566,0.7555,0.7564,25140000.0
2006-05-25 14:31:00,0.7565,0.7568,0.7562,0.7568,25140000.0
2006-05-25 14:32:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2006-05-25 14:33:00,0.7565,0.7568,0.7562,0.7565,25140000.0
2006-05-25 14:34:00,0.7564,0.7568,0.7564,0.7568,25140000.0
2006-05-25 14:35:00,0.7567,0.757,0.7567,0.7569,25140000.0
2006-05-25 14:36:00,0.757,0.7575,0.757,0.7575,25140000.0
2006-05-25 14:37:00,0.7577,0.758,0.7573,0.758,25140000.0
2006-05-25 14:38:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-05-25 14:39:00,0.7584,0.7588,0.7583,0.7583,25140000.0
2006-05-25 14:40:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-25 14:41:00,0.7583,0.7583,0.7578,0.7581,25140000.0
2006-05-25 14:42:00,0.7582,0.7585,0.7579,0.758,25140000.0
2006-05-25 14:43:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-25 14:44:00,0.7578,0.7579,0.7575,0.7575,25140000.0
2006-05-25 14:45:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-25 14:46:00,0.7575,0.7577,0.7574,0.7574,25140000.0
2006-05-25 14:47:00,0.7575,0.758,0.7575,0.7578,25140000.0
2006-05-25 14:48:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-25 14:49:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2006-05-25 14:50:00,0.7577,0.7578,0.7574,0.7577,25140000.0
2006-05-25 14:51:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-25 14:52:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-05-25 14:53:00,0.7573,0.7573,0.757,0.757,25140000.0
2006-05-25 14:54:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-05-25 14:55:00,0.757,0.7572,0.7569,0.7572,25140000.0
2006-05-25 14:56:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-05-25 14:57:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-25 14:58:00,0.7574,0.7577,0.7573,0.7577,25140000.0
2006-05-25 14:59:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-05-25 15:00:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-25 15:01:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-25 15:02:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-05-25 15:03:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-25 15:04:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-05-25 15:05:00,0.7574,0.7574,0.757,0.7571,25140000.0
2006-05-25 15:06:00,0.757,0.757,0.7568,0.7568,25140000.0
2006-05-25 15:07:00,0.7567,0.7567,0.7563,0.7565,25140000.0
2006-05-25 15:08:00,0.7566,0.7568,0.7564,0.7568,25140000.0
2006-05-25 15:09:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-05-25 15:10:00,0.7567,0.7568,0.7565,0.7568,25140000.0
2006-05-25 15:11:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-25 15:12:00,0.7568,0.7573,0.7568,0.7573,25140000.0
2006-05-25 15:15:00,0.7571,0.7572,0.757,0.757,25140000.0
2006-05-25 15:16:00,0.7571,0.7573,0.757,0.7572,25140000.0
2006-05-25 15:17:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-05-25 15:18:00,0.757,0.7573,0.757,0.7573,25140000.0
2006-05-25 15:20:00,0.7571,0.7571,0.7568,0.7568,25140000.0
2006-05-25 15:22:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-05-25 15:23:00,0.7569,0.7571,0.7568,0.7571,25140000.0
2006-05-25 15:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-25 15:25:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-05-25 15:26:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-25 15:27:00,0.7575,0.7577,0.7573,0.7573,25140000.0
2006-05-25 15:28:00,0.7572,0.7572,0.7568,0.7568,25140000.0
2006-05-25 15:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-25 15:30:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-05-25 15:31:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-05-25 15:32:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-05-25 15:33:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-25 15:34:00,0.757,0.7571,0.7568,0.7568,25140000.0
2006-05-25 15:35:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-25 15:36:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-05-25 15:37:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-25 15:38:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-25 15:39:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-25 15:40:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2006-05-25 15:41:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2006-05-25 15:42:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-25 15:43:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-25 15:44:00,0.7569,0.7573,0.7569,0.7572,25140000.0
2006-05-25 15:45:00,0.7573,0.7573,0.7569,0.7572,25140000.0
2006-05-25 15:46:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-25 15:47:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-25 15:48:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-05-25 15:49:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-25 15:50:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-25 15:51:00,0.7578,0.7578,0.7575,0.7577,25140000.0
2006-05-25 15:52:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-25 15:53:00,0.7577,0.7578,0.7573,0.7578,25140000.0
2006-05-25 15:54:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-25 15:55:00,0.7578,0.7578,0.7574,0.7575,25140000.0
2006-05-25 15:56:00,0.7577,0.7578,0.7575,0.7578,25140000.0
2006-05-25 15:57:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-25 15:58:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-25 15:59:00,0.7575,0.7578,0.7574,0.7574,25140000.0
2006-05-25 16:00:00,0.7573,0.7574,0.7569,0.7573,25140000.0
2006-05-25 16:01:00,0.7572,0.7573,0.757,0.7571,25140000.0
2006-05-25 16:02:00,0.757,0.757,0.7567,0.7568,25140000.0
2006-05-25 16:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-25 16:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-25 16:05:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-05-25 16:06:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-05-25 16:07:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-25 16:08:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-25 16:09:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-05-25 16:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-25 16:11:00,0.7567,0.7569,0.7566,0.7566,25140000.0
2006-05-25 16:12:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-25 16:13:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-25 16:14:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-05-25 16:15:00,0.7568,0.757,0.7568,0.7569,25140000.0
2006-05-25 16:17:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-05-25 16:18:00,0.7569,0.7574,0.7569,0.7573,25140000.0
2006-05-25 16:19:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-25 16:20:00,0.7573,0.7573,0.7569,0.7569,25140000.0
2006-05-25 16:21:00,0.757,0.7573,0.757,0.7572,25140000.0
2006-05-25 16:22:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-05-25 16:23:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-25 16:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-25 16:25:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-05-25 16:26:00,0.7574,0.7577,0.7574,0.7575,25140000.0
2006-05-25 16:27:00,0.7577,0.7577,0.757,0.7573,25140000.0
2006-05-25 16:28:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-25 16:29:00,0.7572,0.7573,0.7567,0.7568,25140000.0
2006-05-25 16:30:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-05-25 16:31:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-05-25 16:32:00,0.7568,0.757,0.7568,0.7569,25140000.0
2006-05-25 16:33:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-05-25 16:34:00,0.7568,0.7569,0.7566,0.7568,25140000.0
2006-05-25 16:35:00,0.7567,0.757,0.7567,0.757,25140000.0
2006-05-25 16:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-05-25 16:37:00,0.7567,0.7567,0.7565,0.7567,25140000.0
2006-05-25 16:38:00,0.7566,0.7566,0.7563,0.7564,25140000.0
2006-05-25 16:39:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-25 16:40:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-05-25 16:41:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-05-25 16:42:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-25 16:43:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-25 16:44:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-05-25 16:45:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-05-25 16:46:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-05-25 16:47:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-05-25 16:48:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-05-25 16:49:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-05-25 16:50:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 16:52:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-05-25 16:53:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-05-25 16:54:00,0.7563,0.7565,0.7562,0.7564,25140000.0
2006-05-25 16:55:00,0.7565,0.7567,0.7565,0.7565,25140000.0
2006-05-25 16:56:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-25 16:57:00,0.7563,0.7564,0.7562,0.7564,25140000.0
2006-05-25 16:58:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-05-25 16:59:00,0.7565,0.7565,0.7561,0.7561,25140000.0
2006-05-25 17:00:00,0.7562,0.7564,0.7561,0.7564,25140000.0
2006-05-25 17:01:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2006-05-25 17:02:00,0.7565,0.7567,0.7564,0.7564,25140000.0
2006-05-25 17:03:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-05-25 17:04:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-25 17:05:00,0.7564,0.7567,0.7564,0.7564,25140000.0
2006-05-25 17:06:00,0.7565,0.757,0.7564,0.757,25140000.0
2006-05-25 17:07:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-05-25 17:08:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-05-25 17:09:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-25 17:10:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-05-25 17:11:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-25 17:12:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-25 17:13:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-25 17:14:00,0.7566,0.7568,0.7565,0.7568,25140000.0
2006-05-25 17:15:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-25 17:17:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-25 17:18:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-05-25 17:19:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-05-25 17:20:00,0.7568,0.7572,0.7568,0.7571,25140000.0
2006-05-25 17:21:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-25 17:22:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-25 17:23:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-25 17:28:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-25 17:30:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-05-25 17:31:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-25 17:32:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-05-25 17:33:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-05-25 17:34:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-25 17:35:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-25 17:36:00,0.7574,0.7577,0.7574,0.7575,25140000.0
2006-05-25 17:37:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-25 17:38:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-25 17:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-25 17:40:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-25 17:42:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-25 17:43:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-05-25 17:44:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2006-05-25 17:45:00,0.7578,0.758,0.7578,0.7578,25140000.0
2006-05-25 17:46:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-25 17:47:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-25 17:48:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-25 17:49:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-25 17:50:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-25 17:51:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-25 17:55:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-25 17:57:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-25 17:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-25 17:59:00,0.758,0.7584,0.758,0.7584,25140000.0
2006-05-25 18:00:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2006-05-25 18:01:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-05-25 18:02:00,0.7583,0.7585,0.7582,0.7585,25140000.0
2006-05-25 18:03:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-25 18:04:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-25 18:05:00,0.7583,0.7585,0.7582,0.7582,25140000.0
2006-05-25 18:06:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-25 18:07:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-25 18:08:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-25 18:09:00,0.7577,0.758,0.7577,0.758,25140000.0
2006-05-25 18:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-25 18:11:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-25 18:12:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-25 18:13:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-25 18:14:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-25 18:15:00,0.7574,0.7578,0.7573,0.7575,25140000.0
2006-05-25 18:16:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-25 18:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-25 18:18:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-05-25 18:19:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-25 18:21:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-25 18:22:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-25 18:23:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-25 18:25:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-05-25 18:26:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-25 18:27:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-25 18:28:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-25 18:29:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-25 18:30:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-05-25 18:31:00,0.7575,0.7577,0.7574,0.7575,25140000.0
2006-05-25 18:32:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-25 18:34:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-05-25 18:35:00,0.7577,0.7578,0.7575,0.7575,25140000.0
2006-05-25 18:36:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-25 18:37:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-25 18:46:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-25 18:53:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-25 18:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-25 19:01:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-25 19:02:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-25 19:03:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-25 19:08:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-25 19:09:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-25 19:10:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-25 19:12:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-05-25 19:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-25 19:14:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-25 19:16:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-25 19:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-25 19:18:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-25 19:20:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-25 19:22:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-25 19:23:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-25 19:24:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-05-25 19:25:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-25 19:26:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-05-25 19:27:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-05-25 19:28:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-05-25 19:29:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-25 19:30:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-25 19:31:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-25 19:33:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-25 19:34:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-25 19:35:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-05-25 19:37:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-05-25 19:38:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-05-25 19:39:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-25 19:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-25 19:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-25 19:44:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-05-25 19:45:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-25 19:46:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-25 19:48:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-25 19:49:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-25 19:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-25 19:51:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-25 19:52:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-05-25 19:53:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-25 19:54:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-25 19:55:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-25 19:56:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-25 19:57:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-25 19:58:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-05-25 19:59:00,0.7594,0.7598,0.7594,0.7597,25140000.0
2006-05-25 20:00:00,0.7598,0.7599,0.7595,0.7595,25140000.0
2006-05-25 20:01:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-25 20:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-25 20:03:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-05-25 20:04:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2006-05-25 20:05:00,0.7598,0.7598,0.7595,0.7595,25140000.0
2006-05-25 20:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-25 20:08:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-25 20:09:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-25 20:10:00,0.7597,0.7597,0.7594,0.7595,25140000.0
2006-05-25 20:11:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-25 20:12:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-25 20:13:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2006-05-25 20:14:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-25 20:15:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-25 20:16:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-25 20:18:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-25 20:20:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-05-25 20:21:00,0.7601,0.7602,0.7599,0.7601,25140000.0
2006-05-25 20:22:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-25 20:23:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-25 20:25:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-25 20:26:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-25 20:27:00,0.76,0.7603,0.76,0.7603,25140000.0
2006-05-25 20:28:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-25 20:30:00,0.7603,0.7607,0.7603,0.7606,25140000.0
2006-05-25 20:31:00,0.7605,0.7607,0.7602,0.7602,25140000.0
2006-05-25 20:32:00,0.7603,0.7608,0.7603,0.7605,25140000.0
2006-05-25 20:33:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2006-05-25 20:34:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-25 20:35:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-25 20:36:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-25 20:37:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-05-25 20:38:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-25 20:39:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-25 20:40:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-25 20:41:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2006-05-25 20:42:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-25 20:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-25 20:44:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-05-25 20:45:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-25 20:46:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-25 20:47:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-25 20:48:00,0.7608,0.7608,0.7604,0.7604,25140000.0
2006-05-25 20:49:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-25 20:50:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-25 20:51:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-25 20:52:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-25 20:53:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 20:55:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 20:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-25 20:58:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-25 20:59:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-25 21:00:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-05-25 21:01:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-25 21:02:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-05-25 21:03:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-25 21:04:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-25 21:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-25 21:08:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-25 21:09:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-25 21:10:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-25 21:11:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-25 21:12:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-25 21:13:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-25 21:15:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-25 21:16:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-05-25 21:17:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-25 21:18:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-25 21:19:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-05-25 21:20:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-25 21:21:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 21:22:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-25 21:23:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-25 21:24:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-25 21:25:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-25 21:27:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 21:28:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-25 21:30:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-25 21:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 21:36:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-25 21:37:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-25 21:38:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 21:39:00,0.7604,0.7608,0.7604,0.7605,25140000.0
2006-05-25 21:40:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-05-25 21:42:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-25 21:44:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 21:46:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-25 21:48:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-25 21:49:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 21:52:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 21:53:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 21:56:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-25 21:57:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 21:58:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-05-25 22:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-25 22:02:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 22:03:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-05-25 22:04:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-25 22:07:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-25 22:08:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-25 22:09:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-25 22:10:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-25 22:11:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-25 22:12:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-25 22:13:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-05-25 22:14:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-25 22:16:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-25 22:17:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-25 22:21:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-25 22:22:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-25 22:25:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-25 22:28:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-25 22:29:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-25 22:30:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-05-25 22:31:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-05-25 22:32:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-25 22:33:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-25 22:34:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-25 22:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-25 22:38:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-25 22:39:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-25 22:40:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-25 22:41:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-25 22:42:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-25 22:43:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-25 22:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 22:45:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-25 22:46:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-25 22:47:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-25 22:48:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-25 22:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-25 22:51:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-25 22:52:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-25 22:55:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-25 22:56:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-25 22:57:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-25 22:58:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-25 22:59:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-25 23:00:00,0.7601,0.7603,0.76,0.76,25140000.0
2006-05-25 23:01:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-25 23:02:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2006-05-25 23:03:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-25 23:04:00,0.7607,0.761,0.7607,0.761,25140000.0
2006-05-25 23:05:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-25 23:06:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-05-25 23:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-25 23:10:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-25 23:11:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-25 23:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-25 23:13:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-25 23:14:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-25 23:15:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-25 23:16:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-25 23:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-05-25 23:21:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-25 23:22:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-25 23:23:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-05-25 23:24:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-25 23:25:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-25 23:27:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-25 23:31:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-25 23:32:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-05-25 23:33:00,0.7609,0.7617,0.7609,0.7615,25140000.0
2006-05-25 23:34:00,0.7617,0.762,0.7613,0.7615,25140000.0
2006-05-25 23:35:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-25 23:36:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-25 23:38:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-25 23:39:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-25 23:40:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-25 23:41:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-05-25 23:42:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-25 23:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-25 23:44:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-25 23:45:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-25 23:46:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-25 23:47:00,0.7618,0.7618,0.7613,0.7615,25140000.0
2006-05-25 23:48:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-25 23:49:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-25 23:50:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-25 23:51:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-25 23:53:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-25 23:54:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-05-25 23:55:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-25 23:56:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-25 23:57:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-25 23:58:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-25 23:59:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-26 00:00:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-26 00:01:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-26 00:02:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-26 00:03:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-26 00:04:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-26 00:05:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-26 00:09:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-26 00:10:00,0.761,0.7611,0.761,0.761,25140000.0
2006-05-26 00:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-26 00:12:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-05-26 00:13:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-26 00:17:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-26 00:20:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-26 00:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-26 00:36:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-26 00:37:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-26 00:38:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-26 00:40:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-26 00:41:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-26 00:44:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2006-05-26 00:45:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-26 00:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-26 00:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-26 00:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-26 00:50:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-26 00:55:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 00:56:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-26 00:58:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-26 00:59:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-26 01:02:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-26 01:04:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-26 01:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-26 01:10:00,0.7604,0.7605,0.76,0.76,25140000.0
2006-05-26 01:11:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-05-26 01:12:00,0.7599,0.7603,0.7599,0.7603,25140000.0
2006-05-26 01:13:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-26 01:14:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 01:15:00,0.7601,0.7604,0.7601,0.7602,25140000.0
2006-05-26 01:16:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-26 01:17:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-05-26 01:18:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-26 01:19:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-05-26 01:20:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-26 01:21:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-05-26 01:22:00,0.76,0.7603,0.76,0.7603,25140000.0
2006-05-26 01:23:00,0.7604,0.7604,0.7602,0.7604,25140000.0
2006-05-26 01:24:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-26 01:27:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-26 01:28:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 01:30:00,0.7602,0.7603,0.7599,0.7599,25140000.0
2006-05-26 01:31:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-26 01:32:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-05-26 01:33:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-05-26 01:35:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 01:36:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-26 01:37:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-26 01:38:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-26 01:39:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-26 01:41:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-26 01:42:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-05-26 01:43:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 01:44:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-26 01:45:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-26 01:46:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-26 01:47:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 01:48:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-26 01:49:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-05-26 01:50:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-26 01:51:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-05-26 01:53:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-26 01:54:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-05-26 01:56:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2006-05-26 01:57:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-26 01:58:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-05-26 01:59:00,0.7602,0.7602,0.76,0.7602,25140000.0
2006-05-26 02:00:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2006-05-26 02:01:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 02:02:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-05-26 02:03:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 02:04:00,0.7602,0.7604,0.7601,0.7604,25140000.0
2006-05-26 02:05:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 02:06:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-26 02:07:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-05-26 02:08:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-05-26 02:09:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2006-05-26 02:10:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-26 02:11:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2006-05-26 02:12:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-05-26 02:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-26 02:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-26 02:20:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-26 02:24:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-26 02:25:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-05-26 02:27:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 02:28:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 02:29:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-05-26 02:30:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-26 02:31:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-26 02:32:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-26 02:34:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 02:35:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-26 02:36:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-26 02:37:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-26 02:39:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-05-26 02:40:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-05-26 02:43:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-26 02:45:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-26 02:46:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-26 02:47:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-26 02:48:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-26 02:52:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-26 02:53:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-26 02:54:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2006-05-26 02:55:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-26 02:56:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-26 02:57:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-05-26 02:58:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-05-26 02:59:00,0.76,0.7603,0.76,0.7603,25140000.0
2006-05-26 03:00:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-26 03:01:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-26 03:02:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-26 03:03:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-05-26 03:04:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-05-26 03:07:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-05-26 03:08:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-26 03:09:00,0.7599,0.76,0.7595,0.7598,25140000.0
2006-05-26 03:10:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-26 03:11:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 03:12:00,0.7594,0.7597,0.7594,0.7595,25140000.0
2006-05-26 03:14:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 03:15:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-05-26 03:18:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-05-26 03:19:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 03:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 03:21:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 03:22:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 03:23:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 03:24:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 03:25:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 03:26:00,0.7595,0.7597,0.7594,0.7594,25140000.0
2006-05-26 03:27:00,0.7595,0.7598,0.7595,0.7597,25140000.0
2006-05-26 03:28:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-26 03:29:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-05-26 03:30:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-05-26 03:31:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 03:32:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-26 03:33:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-26 03:37:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2006-05-26 03:38:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 03:39:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-26 03:40:00,0.7595,0.7595,0.7593,0.7595,25140000.0
2006-05-26 03:41:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 03:42:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-26 03:43:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-26 03:44:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-05-26 03:45:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 03:47:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-05-26 03:51:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-05-26 03:52:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-05-26 03:53:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 03:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 03:56:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-26 03:57:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 04:00:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 04:01:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 04:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 04:03:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 04:05:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-26 04:06:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 04:08:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-05-26 04:09:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-26 04:11:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-26 04:13:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 04:14:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 04:15:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-26 04:18:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-05-26 04:19:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-26 04:20:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-05-26 04:21:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-26 04:22:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-05-26 04:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-26 04:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-26 04:26:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-26 04:27:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-26 04:28:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-05-26 04:29:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 04:30:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2006-05-26 04:31:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 04:32:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 04:33:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-26 04:35:00,0.7598,0.7598,0.7595,0.7597,25140000.0
2006-05-26 04:36:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-05-26 04:37:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-26 04:38:00,0.7597,0.7599,0.7595,0.7595,25140000.0
2006-05-26 04:41:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 04:42:00,0.7597,0.7597,0.7595,0.7597,25140000.0
2006-05-26 04:44:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 04:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 04:46:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-05-26 04:47:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 04:51:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 04:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 04:57:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 04:58:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-26 05:00:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-26 05:01:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2006-05-26 05:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 05:03:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-05-26 05:05:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-26 05:06:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-26 05:07:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-26 05:08:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-26 05:09:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-26 05:10:00,0.7586,0.7587,0.7583,0.7584,25140000.0
2006-05-26 05:11:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-26 05:12:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-26 05:13:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2006-05-26 05:14:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-05-26 05:15:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2006-05-26 05:16:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-26 05:17:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-26 05:18:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-26 05:19:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-26 05:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-26 05:21:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-05-26 05:22:00,0.7585,0.7586,0.7583,0.7585,25140000.0
2006-05-26 05:23:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2006-05-26 05:24:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-26 05:27:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 05:28:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-26 05:30:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-26 05:31:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 05:32:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 05:33:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-05-26 05:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 05:35:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-26 05:39:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-26 05:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 05:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-26 05:43:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-26 05:45:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-26 05:46:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-26 05:47:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-26 05:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 05:50:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-26 05:51:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-26 05:52:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 05:53:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 05:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 05:57:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 06:00:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 06:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 06:03:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 06:04:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-26 06:05:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 06:11:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2006-05-26 06:12:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 06:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 06:16:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 06:18:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-26 06:19:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-26 06:20:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-26 06:22:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-26 06:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-26 06:24:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-05-26 06:28:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 06:29:00,0.7585,0.7587,0.7584,0.7586,25140000.0
2006-05-26 06:32:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 06:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 06:35:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-26 06:36:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-26 06:37:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-26 06:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-26 06:41:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 06:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 06:45:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 06:46:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 06:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 06:51:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 06:52:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 06:53:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 06:54:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-26 06:55:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-26 06:56:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 06:57:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-26 06:58:00,0.7587,0.7591,0.7587,0.759,25140000.0
2006-05-26 06:59:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-26 07:00:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-26 07:01:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-05-26 07:02:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 07:03:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 07:04:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 07:05:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 07:06:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 07:07:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-05-26 07:08:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 07:09:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 07:10:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-26 07:12:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 07:13:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2006-05-26 07:14:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 07:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 07:17:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-26 07:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 07:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 07:22:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-26 07:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 07:25:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-26 07:26:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-05-26 07:27:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-26 07:29:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-26 07:30:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-26 07:31:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-26 07:32:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-26 07:33:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-26 07:34:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-26 07:35:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 07:36:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2006-05-26 07:37:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-26 07:38:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-05-26 07:41:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-26 07:43:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 07:44:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2006-05-26 07:47:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 07:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 07:49:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2006-05-26 07:50:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-26 07:52:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-26 07:53:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2006-05-26 07:54:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-26 07:56:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 07:58:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-05-26 07:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-26 08:00:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-05-26 08:01:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-26 08:02:00,0.7588,0.759,0.7587,0.7589,25140000.0
2006-05-26 08:03:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 08:04:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-05-26 08:05:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-26 08:06:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-05-26 08:07:00,0.7584,0.7587,0.7584,0.7584,25140000.0
2006-05-26 08:08:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-26 08:09:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-05-26 08:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-26 08:11:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-26 08:12:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 08:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 08:14:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-26 08:15:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-26 08:17:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-05-26 08:19:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-26 08:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 08:21:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-26 08:22:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 08:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 08:24:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-26 08:25:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-05-26 08:26:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-26 08:27:00,0.759,0.7593,0.7589,0.7593,25140000.0
2006-05-26 08:28:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-26 08:29:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-26 08:30:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-05-26 08:31:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 08:32:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 08:33:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 08:34:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 08:35:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-05-26 08:36:00,0.7595,0.7599,0.7594,0.7599,25140000.0
2006-05-26 08:37:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-26 08:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-26 08:39:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-26 08:40:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-05-26 08:41:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-26 08:42:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-05-26 08:43:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-05-26 08:44:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-26 08:46:00,0.7597,0.7598,0.7595,0.7597,25140000.0
2006-05-26 08:47:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-05-26 08:48:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 08:49:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 08:50:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 08:51:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-05-26 08:52:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-05-26 08:53:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-26 08:54:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 08:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 08:57:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-05-26 08:58:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-26 08:59:00,0.7591,0.7591,0.7587,0.7588,25140000.0
2006-05-26 09:00:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-26 09:01:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-26 09:02:00,0.7592,0.7592,0.7589,0.759,25140000.0
2006-05-26 09:03:00,0.7589,0.759,0.7588,0.7588,25140000.0
2006-05-26 09:04:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-26 09:05:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2006-05-26 09:06:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-26 09:07:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-05-26 09:08:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-05-26 09:09:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-26 09:10:00,0.7588,0.759,0.7587,0.7588,25140000.0
2006-05-26 09:11:00,0.7589,0.759,0.7588,0.7589,25140000.0
2006-05-26 09:12:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-05-26 09:13:00,0.7589,0.759,0.7588,0.7589,25140000.0
2006-05-26 09:14:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-26 09:15:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-26 09:16:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-05-26 09:17:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-05-26 09:18:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-26 09:19:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-26 09:20:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-26 09:21:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-05-26 09:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-26 09:23:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 09:24:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-05-26 09:25:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-05-26 09:26:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-26 09:27:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 09:28:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-26 09:29:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-26 09:30:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-26 09:31:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-26 09:32:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-26 09:34:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 09:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 09:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 09:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-26 09:38:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-26 09:40:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-26 09:42:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 09:43:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 09:44:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 09:45:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-05-26 09:46:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 09:47:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-26 09:50:00,0.7594,0.7597,0.7594,0.7595,25140000.0
2006-05-26 09:51:00,0.7597,0.7597,0.7595,0.7597,25140000.0
2006-05-26 09:53:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 09:55:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-26 09:56:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 09:57:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-26 09:58:00,0.76,0.76,0.7598,0.76,25140000.0
2006-05-26 09:59:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-05-26 10:00:00,0.7599,0.7604,0.7599,0.7603,25140000.0
2006-05-26 10:01:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-05-26 10:02:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-26 10:03:00,0.7599,0.7601,0.7598,0.76,25140000.0
2006-05-26 10:04:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-26 10:05:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-05-26 10:06:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-26 10:07:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-26 10:08:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-26 10:09:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-05-26 10:10:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-26 10:11:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-26 10:12:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2006-05-26 10:13:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-26 10:14:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-05-26 10:15:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-26 10:16:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-05-26 10:17:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-26 10:18:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-26 10:19:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-26 10:20:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-26 10:21:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-26 10:22:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-26 10:23:00,0.7606,0.7607,0.7602,0.7602,25140000.0
2006-05-26 10:24:00,0.7603,0.7603,0.76,0.7602,25140000.0
2006-05-26 10:25:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-05-26 10:26:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2006-05-26 10:27:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-05-26 10:28:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-26 10:29:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-05-26 10:30:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-26 10:31:00,0.76,0.76,0.7599,0.76,25140000.0
2006-05-26 10:32:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-26 10:33:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-05-26 10:34:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-26 10:35:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-26 10:37:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-26 10:38:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-05-26 10:39:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-26 10:40:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-26 10:41:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-26 10:42:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-26 10:44:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-26 10:45:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-26 10:49:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-26 10:50:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-26 10:51:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-26 10:52:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-26 10:54:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-26 10:55:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-26 10:57:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-05-26 10:58:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-05-26 10:59:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-26 11:00:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-26 11:01:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-05-26 11:02:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-26 11:03:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-26 11:04:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-26 11:05:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-26 11:06:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-26 11:07:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-26 11:08:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-05-26 11:09:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-26 11:10:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2006-05-26 11:11:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-26 11:12:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-26 11:13:00,0.7598,0.7599,0.7594,0.7595,25140000.0
2006-05-26 11:14:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 11:18:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-05-26 11:19:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 11:22:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-26 11:23:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 11:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 11:31:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 11:32:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 11:33:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 11:37:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-05-26 11:38:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-05-26 11:39:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-05-26 11:40:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 11:41:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 11:42:00,0.7593,0.7597,0.7593,0.7594,25140000.0
2006-05-26 11:43:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-05-26 11:44:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-05-26 11:45:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-05-26 11:46:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-05-26 11:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-05-26 11:51:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-26 11:52:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 11:55:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-26 11:56:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-05-26 11:58:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-05-26 11:59:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-26 12:01:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 12:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 12:04:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 12:05:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-05-26 12:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-26 12:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 12:10:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 12:11:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-26 12:12:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-26 12:18:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-26 12:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 12:23:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-26 12:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 12:25:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-05-26 12:26:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-05-26 12:29:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-26 12:30:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-26 12:31:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 12:32:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 12:33:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 12:34:00,0.7585,0.7586,0.7583,0.7585,25140000.0
2006-05-26 12:35:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-05-26 12:36:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-26 12:37:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 12:39:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2006-05-26 12:40:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-26 12:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 12:43:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-26 12:44:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-26 12:47:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-26 12:48:00,0.7587,0.7589,0.7586,0.7588,25140000.0
2006-05-26 12:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 12:51:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-05-26 12:52:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 12:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 12:55:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 12:56:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-05-26 12:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-26 12:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-26 12:59:00,0.759,0.7592,0.7589,0.759,25140000.0
2006-05-26 13:00:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-26 13:01:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-26 13:02:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-26 13:03:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-05-26 13:04:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-05-26 13:05:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 13:07:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 13:08:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 13:09:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-26 13:10:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-05-26 13:11:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-26 13:12:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-26 13:13:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 13:14:00,0.7593,0.7593,0.759,0.759,25140000.0
2006-05-26 13:15:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 13:16:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-05-26 13:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 13:21:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 13:24:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-26 13:25:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 13:29:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 13:33:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-26 13:34:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-26 13:36:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-26 13:39:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-26 13:40:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-26 13:47:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-26 13:48:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-26 13:49:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-26 13:52:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-26 13:53:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 13:54:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-26 13:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-26 13:56:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-26 13:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-26 13:59:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-26 14:00:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 14:01:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-26 14:03:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-26 14:04:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-26 14:05:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-26 14:06:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-26 14:07:00,0.7583,0.7583,0.7577,0.7577,25140000.0
2006-05-26 14:08:00,0.7575,0.7578,0.7574,0.7575,25140000.0
2006-05-26 14:09:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 14:10:00,0.7575,0.7578,0.7575,0.7578,25140000.0
2006-05-26 14:11:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 14:12:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-26 14:13:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-26 14:14:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-26 14:15:00,0.7581,0.7583,0.758,0.7583,25140000.0
2006-05-26 14:17:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-05-26 14:18:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-26 14:19:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-26 14:20:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-26 14:21:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-05-26 14:22:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-26 14:23:00,0.7581,0.7589,0.7581,0.7589,25140000.0
2006-05-26 14:24:00,0.7588,0.7589,0.7585,0.7585,25140000.0
2006-05-26 14:25:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-26 14:26:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-26 14:28:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-26 14:29:00,0.7582,0.7582,0.7578,0.7579,25140000.0
2006-05-26 14:30:00,0.7578,0.7586,0.7573,0.7585,25140000.0
2006-05-26 14:31:00,0.7586,0.7594,0.7586,0.7594,25140000.0
2006-05-26 14:32:00,0.7595,0.7595,0.7592,0.7594,25140000.0
2006-05-26 14:33:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2006-05-26 14:34:00,0.7591,0.7591,0.7586,0.7586,25140000.0
2006-05-26 14:35:00,0.7587,0.7591,0.7587,0.7591,25140000.0
2006-05-26 14:36:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-05-26 14:37:00,0.7592,0.7593,0.759,0.7593,25140000.0
2006-05-26 14:38:00,0.7592,0.7594,0.7591,0.7593,25140000.0
2006-05-26 14:39:00,0.7594,0.7597,0.7593,0.7594,25140000.0
2006-05-26 14:40:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-05-26 14:41:00,0.7594,0.7597,0.7594,0.7595,25140000.0
2006-05-26 14:42:00,0.7594,0.7599,0.7594,0.7599,25140000.0
2006-05-26 14:43:00,0.7598,0.7601,0.7595,0.7601,25140000.0
2006-05-26 14:44:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-05-26 14:45:00,0.76,0.7601,0.7597,0.7597,25140000.0
2006-05-26 14:46:00,0.7598,0.7599,0.7595,0.7598,25140000.0
2006-05-26 14:47:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-05-26 14:48:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 14:49:00,0.7597,0.7597,0.7592,0.7595,25140000.0
2006-05-26 14:50:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-05-26 14:51:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 14:52:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 14:53:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-26 14:54:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 14:55:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-05-26 14:56:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-26 14:57:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 14:58:00,0.7594,0.7597,0.7594,0.7594,25140000.0
2006-05-26 14:59:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-26 15:00:00,0.7597,0.7597,0.7595,0.7597,25140000.0
2006-05-26 15:01:00,0.7598,0.7598,0.759,0.7592,25140000.0
2006-05-26 15:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-05-26 15:03:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-05-26 15:05:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-05-26 15:06:00,0.7595,0.7595,0.7592,0.7593,25140000.0
2006-05-26 15:07:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-05-26 15:08:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-26 15:09:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-05-26 15:10:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 15:11:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-26 15:18:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-05-26 15:19:00,0.7592,0.7593,0.759,0.759,25140000.0
2006-05-26 15:20:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2006-05-26 15:21:00,0.7584,0.7587,0.7582,0.7586,25140000.0
2006-05-26 15:22:00,0.7581,0.7581,0.7575,0.7578,25140000.0
2006-05-26 15:23:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-26 15:24:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-26 15:25:00,0.7581,0.7581,0.7578,0.7581,25140000.0
2006-05-26 15:26:00,0.758,0.758,0.7575,0.7577,25140000.0
2006-05-26 15:27:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-26 15:28:00,0.7575,0.7575,0.7573,0.7574,25140000.0
2006-05-26 15:29:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 15:30:00,0.7574,0.7577,0.7574,0.7575,25140000.0
2006-05-26 15:31:00,0.7573,0.7573,0.7568,0.7569,25140000.0
2006-05-26 15:32:00,0.757,0.757,0.7567,0.7568,25140000.0
2006-05-26 15:33:00,0.7567,0.7574,0.7567,0.7574,25140000.0
2006-05-26 15:34:00,0.7573,0.7573,0.7568,0.7569,25140000.0
2006-05-26 15:35:00,0.757,0.757,0.7566,0.7567,25140000.0
2006-05-26 15:36:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-26 15:37:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-26 15:38:00,0.7569,0.7573,0.7569,0.7572,25140000.0
2006-05-26 15:39:00,0.7571,0.7575,0.7571,0.7573,25140000.0
2006-05-26 15:40:00,0.7572,0.7575,0.7572,0.7574,25140000.0
2006-05-26 15:41:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-26 15:42:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-26 15:43:00,0.7572,0.7572,0.7568,0.7572,25140000.0
2006-05-26 15:44:00,0.7571,0.7573,0.7569,0.7573,25140000.0
2006-05-26 15:45:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-26 15:46:00,0.7571,0.7572,0.7569,0.7572,25140000.0
2006-05-26 15:47:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-26 15:48:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-26 15:49:00,0.7572,0.7573,0.7565,0.757,25140000.0
2006-05-26 15:50:00,0.7571,0.7571,0.7566,0.7568,25140000.0
2006-05-26 15:51:00,0.7569,0.7572,0.7569,0.757,25140000.0
2006-05-26 15:52:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2006-05-26 15:53:00,0.757,0.7573,0.757,0.7573,25140000.0
2006-05-26 15:54:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-05-26 15:55:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-26 15:56:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-05-26 15:57:00,0.7575,0.7577,0.7572,0.7573,25140000.0
2006-05-26 15:58:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-26 15:59:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2006-05-26 16:00:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2006-05-26 16:01:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-26 16:02:00,0.7575,0.7582,0.7574,0.7582,25140000.0
2006-05-26 16:03:00,0.7581,0.7582,0.7578,0.7578,25140000.0
2006-05-26 16:04:00,0.7577,0.7578,0.7573,0.7573,25140000.0
2006-05-26 16:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 16:06:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-05-26 16:07:00,0.7573,0.7578,0.7573,0.7577,25140000.0
2006-05-26 16:08:00,0.7578,0.7578,0.7573,0.7573,25140000.0
2006-05-26 16:09:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2006-05-26 16:10:00,0.7575,0.7577,0.7574,0.7575,25140000.0
2006-05-26 16:11:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2006-05-26 16:12:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 16:13:00,0.7575,0.7575,0.7572,0.7573,25140000.0
2006-05-26 16:15:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-26 16:16:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2006-05-26 16:17:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-05-26 16:18:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-05-26 16:19:00,0.7573,0.7573,0.757,0.7572,25140000.0
2006-05-26 16:20:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-26 16:21:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-26 16:22:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-05-26 16:23:00,0.757,0.7573,0.757,0.7572,25140000.0
2006-05-26 16:24:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-26 16:25:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-26 16:26:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-26 16:27:00,0.7572,0.7572,0.7567,0.7567,25140000.0
2006-05-26 16:28:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-05-26 16:29:00,0.7564,0.7566,0.7564,0.7564,25140000.0
2006-05-26 16:30:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-05-26 16:31:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-05-26 16:32:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-05-26 16:33:00,0.7564,0.7567,0.7563,0.7567,25140000.0
2006-05-26 16:34:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-05-26 16:35:00,0.7564,0.7564,0.7561,0.7563,25140000.0
2006-05-26 16:36:00,0.7561,0.7562,0.756,0.756,25140000.0
2006-05-26 16:37:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-05-26 16:38:00,0.7561,0.7561,0.7559,0.756,25140000.0
2006-05-26 16:39:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-05-26 16:40:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-05-26 16:41:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-05-26 16:42:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-05-26 16:43:00,0.756,0.7562,0.756,0.756,25140000.0
2006-05-26 16:44:00,0.7559,0.7562,0.7559,0.7562,25140000.0
2006-05-26 16:45:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-05-26 16:46:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2006-05-26 16:47:00,0.7566,0.757,0.7566,0.7567,25140000.0
2006-05-26 16:48:00,0.7565,0.7566,0.7562,0.7564,25140000.0
2006-05-26 16:49:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-05-26 16:50:00,0.7564,0.7567,0.7563,0.7566,25140000.0
2006-05-26 16:51:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-05-26 16:52:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2006-05-26 16:53:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-05-26 16:54:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-05-26 16:55:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-05-26 16:56:00,0.7567,0.7567,0.7564,0.7565,25140000.0
2006-05-26 16:57:00,0.7564,0.7564,0.7561,0.7562,25140000.0
2006-05-26 16:58:00,0.7563,0.7563,0.756,0.7561,25140000.0
2006-05-26 16:59:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-05-26 17:00:00,0.7564,0.7565,0.7562,0.7564,25140000.0
2006-05-26 17:01:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-05-26 17:02:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-05-26 17:03:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-05-26 17:04:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-26 17:05:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-05-26 17:06:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-05-26 17:07:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-26 17:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-05-26 17:09:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-05-26 17:10:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-05-26 17:11:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-05-26 17:12:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-26 17:13:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-05-26 17:14:00,0.7573,0.7578,0.7573,0.7574,25140000.0
2006-05-26 17:15:00,0.7575,0.7582,0.7574,0.758,25140000.0
2006-05-26 17:16:00,0.7581,0.7582,0.7578,0.758,25140000.0
2006-05-26 17:17:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-05-26 17:18:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-26 17:19:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:20:00,0.7575,0.7578,0.7575,0.7578,25140000.0
2006-05-26 17:21:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-26 17:22:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 17:23:00,0.7574,0.7574,0.757,0.7571,25140000.0
2006-05-26 17:24:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-26 17:25:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-26 17:26:00,0.7572,0.7577,0.7571,0.7574,25140000.0
2006-05-26 17:28:00,0.7575,0.7578,0.7573,0.7578,25140000.0
2006-05-26 17:29:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:30:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:31:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-26 17:32:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-05-26 17:33:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-26 17:34:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-26 17:36:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-26 17:37:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-05-26 17:38:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2006-05-26 17:39:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 17:41:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 17:42:00,0.7573,0.7577,0.7573,0.7575,25140000.0
2006-05-26 17:43:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-26 17:44:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-26 17:45:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-26 17:46:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:47:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:48:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-26 17:49:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 17:50:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-26 17:51:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:52:00,0.7578,0.7578,0.7575,0.7575,25140000.0
2006-05-26 17:53:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-26 17:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 17:55:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-26 17:57:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-26 17:58:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-05-26 17:59:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-05-26 18:03:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 18:04:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 18:06:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-05-26 18:07:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 18:08:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-26 18:09:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-26 18:10:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 18:15:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-26 18:17:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-26 18:18:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 18:21:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-26 18:22:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-26 18:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 18:25:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-26 18:28:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-26 18:29:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-26 18:34:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-26 18:36:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 18:38:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-26 18:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 18:41:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-26 18:42:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 18:43:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-26 18:44:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-26 18:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 18:46:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 18:47:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-26 18:48:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-26 18:49:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 18:50:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-05-26 18:51:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-05-26 18:52:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-05-26 18:53:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-26 18:54:00,0.7577,0.7577,0.7574,0.7575,25140000.0
2006-05-26 18:55:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 18:56:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-26 18:57:00,0.7578,0.7578,0.7575,0.7575,25140000.0
2006-05-26 18:58:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-26 18:59:00,0.7577,0.7581,0.7577,0.7579,25140000.0
2006-05-26 19:00:00,0.7582,0.7583,0.7577,0.7577,25140000.0
2006-05-26 19:01:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-26 19:02:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-26 19:05:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 19:06:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-26 19:07:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-26 19:11:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-26 19:12:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-26 19:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 19:17:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 19:19:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 19:20:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-26 19:24:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 19:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 19:27:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 19:28:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 19:29:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 19:30:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-05-26 19:31:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 19:36:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-05-26 19:37:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-05-26 19:38:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-26 19:39:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-26 19:41:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 19:42:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 19:43:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 19:44:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 19:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 19:46:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-26 19:47:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 19:48:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-05-26 19:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-26 19:52:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 19:53:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 19:54:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-26 19:56:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 19:58:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 20:00:00,0.7577,0.7577,0.7575,0.7577,25140000.0
2006-05-26 20:01:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-05-26 20:05:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2006-05-26 20:08:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 20:09:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-26 20:10:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 20:14:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 20:17:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 20:28:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 20:29:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-26 20:30:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 20:31:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 20:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-26 20:41:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-26 20:42:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-26 20:46:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 20:56:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-26 21:01:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 21:02:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-26 21:03:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-05-26 21:04:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 21:05:00,0.7575,0.7577,0.7573,0.7573,25140000.0
2006-05-26 21:06:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 21:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 21:23:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 21:24:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-26 21:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 21:34:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-26 21:36:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-26 21:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 21:40:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-26 21:41:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 21:53:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-26 21:55:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-05-26 21:56:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-26 21:57:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-05-26 22:00:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-05-26 22:01:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-26 22:02:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-05-26 22:03:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-26 22:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 22:06:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-26 22:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-26 22:12:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-05-26 22:14:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-05-26 22:15:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-05-26 22:17:00,0.7577,0.7579,0.7576,0.7579,25140000.0
2006-05-26 22:18:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-26 22:19:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-26 22:20:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-26 22:22:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-26 22:23:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-26 22:24:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-26 22:25:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-05-26 22:26:00,0.7578,0.7579,0.7576,0.7577,25140000.0
2006-05-26 22:27:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2006-05-26 22:28:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-26 22:29:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-26 22:30:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-05-26 22:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-26 22:32:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-26 22:33:00,0.7575,0.7575,0.7572,0.7574,25140000.0
2006-05-26 22:34:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-05-26 22:35:00,0.7573,0.7574,0.757,0.757,25140000.0
2006-05-26 22:36:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-26 22:37:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-26 22:38:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-05-26 22:39:00,0.7571,0.7572,0.7568,0.7571,25140000.0
2006-05-26 22:40:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-05-26 22:43:00,0.7569,0.7572,0.7569,0.7572,25140000.0
2006-05-26 22:44:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-26 22:45:00,0.7575,0.7575,0.7572,0.7573,25140000.0
2006-05-26 22:46:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-26 22:47:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-05-26 22:48:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-05-26 22:49:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-26 22:50:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-26 22:52:00,0.7572,0.7577,0.7572,0.7576,25140000.0
2006-05-26 22:53:00,0.7577,0.7578,0.7575,0.7578,25140000.0
2006-05-26 22:54:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-26 22:55:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-05-26 22:56:00,0.7577,0.7577,0.7573,0.7573,25140000.0
2006-05-29 00:16:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-29 00:21:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-29 00:24:00,0.757,0.7571,0.757,0.757,25140000.0
2006-05-29 00:26:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-29 00:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-29 00:28:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-29 00:32:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-29 00:33:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-29 00:34:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-29 00:35:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-29 00:36:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-29 00:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-29 00:39:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-05-29 00:40:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-29 00:42:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-29 00:43:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-29 00:44:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-29 00:45:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-29 00:47:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-29 00:48:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-29 00:50:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-29 00:51:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-29 00:52:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-29 00:54:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-05-29 00:55:00,0.757,0.7571,0.757,0.757,25140000.0
2006-05-29 00:56:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-29 00:57:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-29 00:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-05-29 01:00:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-29 01:02:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-05-29 01:03:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-29 01:04:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-29 01:05:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-29 01:06:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-29 01:07:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-05-29 01:08:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-29 01:09:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-29 01:13:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-05-29 01:15:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-05-29 01:16:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-29 01:18:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-29 01:19:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-29 01:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-29 01:22:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-29 01:23:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 01:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-29 01:26:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-29 01:27:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-05-29 01:28:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-29 01:30:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-29 01:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-29 01:33:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-05-29 01:34:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 01:35:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 01:36:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 01:38:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-29 01:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 01:41:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-05-29 01:42:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 01:45:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 01:46:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2006-05-29 01:47:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-29 01:48:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-29 01:49:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-29 01:50:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-29 01:55:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-05-29 01:56:00,0.7576,0.7579,0.7576,0.7577,25140000.0
2006-05-29 01:57:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-05-29 01:58:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-29 01:59:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-05-29 02:00:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:01:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 02:02:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:03:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-05-29 02:04:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 02:06:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 02:07:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 02:08:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-05-29 02:09:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 02:10:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 02:12:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-29 02:14:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 02:17:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 02:18:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 02:19:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:20:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 02:21:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:23:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-29 02:24:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-05-29 02:25:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-29 02:30:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-05-29 02:32:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-05-29 02:33:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:34:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-29 02:35:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-29 02:36:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-05-29 02:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-29 02:38:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-29 02:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-29 02:41:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-29 02:42:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-05-29 02:45:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-05-29 02:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-29 02:50:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-29 02:52:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:53:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-05-29 02:54:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 02:55:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 02:56:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-29 02:57:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 02:59:00,0.7577,0.758,0.7577,0.758,25140000.0
2006-05-29 03:00:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 03:01:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-05-29 03:02:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-29 03:03:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 03:04:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 03:05:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 03:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 03:09:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-29 03:10:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 03:11:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 03:12:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 03:13:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-29 03:14:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 03:16:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-29 03:19:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-29 03:20:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 03:21:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-05-29 03:22:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 03:23:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 03:24:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-29 03:29:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-05-29 03:30:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 03:31:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-29 03:32:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 03:34:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-29 03:35:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 03:37:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 03:38:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 03:39:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 03:40:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 03:41:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 03:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 03:43:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 03:48:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 03:49:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 03:50:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 03:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 03:54:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 03:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 03:59:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 04:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 04:01:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 04:02:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-05-29 04:03:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 04:04:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-05-29 04:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:08:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:10:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:11:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:12:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:16:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:21:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:23:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 04:25:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 04:26:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:27:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:29:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 04:30:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 04:32:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-05-29 04:33:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-05-29 04:34:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-29 04:37:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 04:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 04:40:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:41:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 04:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:44:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:46:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:47:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 04:48:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:50:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 04:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:52:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-29 04:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:54:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 04:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:56:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 04:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 04:59:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 05:00:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 05:01:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 05:03:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 05:05:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-29 05:06:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 05:07:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 05:08:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-29 05:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 05:10:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 05:11:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 05:12:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-29 05:13:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 05:14:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-29 05:16:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 05:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:18:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 05:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 05:24:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:27:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 05:30:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:32:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 05:34:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 05:35:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2006-05-29 05:36:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-05-29 05:37:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-05-29 05:38:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 05:39:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:41:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 05:42:00,0.7578,0.758,0.7578,0.7578,25140000.0
2006-05-29 05:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 05:46:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 05:48:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 05:49:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 05:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 05:51:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-05-29 05:53:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 05:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 05:55:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 05:56:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 05:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 06:00:00,0.7571,0.7579,0.7571,0.7579,25140000.0
2006-05-29 06:02:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 06:03:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 06:05:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 06:06:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-05-29 06:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 06:08:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 06:09:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 06:14:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:15:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:16:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 06:19:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 06:21:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 06:23:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 06:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 06:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 06:31:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 06:38:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 06:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 06:44:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 06:46:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 06:47:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 06:48:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 06:49:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 06:51:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-05-29 06:52:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 06:53:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 06:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 06:55:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 06:57:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 06:58:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 06:59:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:00:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 07:01:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 07:02:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-05-29 07:05:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 07:06:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 07:07:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 07:08:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 07:10:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-05-29 07:11:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 07:12:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 07:13:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2006-05-29 07:14:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 07:15:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-05-29 07:16:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 07:17:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 07:18:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:19:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 07:20:00,0.7581,0.7581,0.7578,0.7579,25140000.0
2006-05-29 07:21:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:22:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 07:23:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-05-29 07:24:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-05-29 07:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 07:26:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:27:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:29:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:30:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 07:31:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 07:32:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:33:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-05-29 07:34:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-05-29 07:36:00,0.7579,0.7582,0.7579,0.758,25140000.0
2006-05-29 07:37:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 07:38:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2006-05-29 07:39:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-05-29 07:40:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 07:41:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 07:43:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 07:44:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 07:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 07:46:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-29 07:47:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-05-29 07:48:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 07:49:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2006-05-29 07:50:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-29 07:51:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-29 07:52:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 07:53:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-29 07:54:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-29 07:55:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-29 07:59:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-29 08:00:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-05-29 08:01:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-05-29 08:02:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 08:04:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 08:05:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 08:06:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 08:07:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-05-29 08:10:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 08:11:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 08:12:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 08:13:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-05-29 08:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 08:15:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-05-29 08:16:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-05-29 08:17:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-05-29 08:18:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-05-29 08:19:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-05-29 08:20:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-05-29 08:21:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 08:22:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-05-29 08:23:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-05-29 08:24:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-05-29 08:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-05-29 08:26:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-05-29 08:27:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-05-29 08:28:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-05-29 08:29:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 08:30:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 08:31:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 08:32:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 08:34:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 08:38:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 08:39:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 08:40:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 08:41:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 08:42:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 08:43:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 08:44:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 08:45:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 08:46:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 08:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 08:49:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 08:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 08:53:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 08:55:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 08:56:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-29 08:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 08:58:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 09:00:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:01:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 09:02:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-29 09:03:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-29 09:04:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-05-29 09:05:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 09:06:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 09:08:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 09:09:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-29 09:10:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-05-29 09:11:00,0.7581,0.7584,0.7581,0.7582,25140000.0
2006-05-29 09:12:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 09:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:14:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-05-29 09:15:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:17:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 09:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 09:19:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-29 09:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 09:21:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 09:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 09:23:00,0.758,0.7581,0.7579,0.7581,25140000.0
2006-05-29 09:24:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-05-29 09:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-05-29 09:26:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 09:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 09:29:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:33:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:34:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 09:35:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:36:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 09:38:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 09:39:00,0.7581,0.7582,0.758,0.7582,25140000.0
2006-05-29 09:40:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 09:41:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-05-29 09:42:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-05-29 09:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 09:45:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 09:46:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 09:47:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-29 09:48:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 09:50:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 09:52:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 09:53:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 09:54:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-29 09:55:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2006-05-29 09:56:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-29 09:57:00,0.7586,0.7588,0.7585,0.7588,25140000.0
2006-05-29 09:58:00,0.759,0.759,0.7584,0.7588,25140000.0
2006-05-29 09:59:00,0.7586,0.7591,0.7586,0.7591,25140000.0
2006-05-29 10:00:00,0.759,0.759,0.7584,0.7584,25140000.0
2006-05-29 10:01:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 10:02:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 10:03:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-05-29 10:04:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 10:05:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 10:06:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-05-29 10:08:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-05-29 10:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 10:13:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 10:14:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-29 10:15:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 10:16:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 10:18:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-29 10:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 10:20:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-05-29 10:22:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-05-29 10:23:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-05-29 10:24:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-05-29 10:25:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-05-29 10:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 10:30:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 10:32:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 10:33:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 10:34:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 10:35:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 10:37:00,0.758,0.758,0.7579,0.758,25140000.0
2006-05-29 10:38:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 10:40:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-29 10:41:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 10:43:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-05-29 10:44:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-29 10:45:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-29 10:47:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 10:48:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 10:51:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 10:52:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 10:54:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2006-05-29 10:55:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-05-29 10:57:00,0.7586,0.7586,0.7582,0.7582,25140000.0
2006-05-29 10:58:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2006-05-29 11:00:00,0.7584,0.7584,0.7581,0.7582,25140000.0
2006-05-29 11:01:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 11:03:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-05-29 11:04:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-29 11:05:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 11:06:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-29 11:07:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 11:08:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-29 11:11:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-05-29 11:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 11:15:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-29 11:16:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 11:17:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 11:18:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-29 11:19:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 11:21:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 11:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 11:24:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-05-29 11:25:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-05-29 11:26:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-29 11:28:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-29 11:29:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-29 11:30:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-29 11:32:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-29 11:33:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 11:34:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2006-05-29 11:35:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 11:36:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 11:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-29 11:38:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-29 11:39:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2006-05-29 11:40:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 11:41:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 11:42:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 11:43:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 11:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 11:45:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 11:47:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 11:48:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 11:49:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 11:50:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 11:52:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-29 11:53:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 11:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 11:55:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 11:56:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 11:57:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2006-05-29 11:58:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 11:59:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 12:00:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-29 12:03:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 12:04:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 12:05:00,0.7583,0.7586,0.7583,0.7584,25140000.0
2006-05-29 12:06:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-05-29 12:07:00,0.7583,0.7584,0.7582,0.7584,25140000.0
2006-05-29 12:08:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2006-05-29 12:11:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-29 12:12:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 12:13:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 12:14:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 12:15:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-29 12:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 12:17:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 12:18:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 12:19:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-05-29 12:20:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-05-29 12:21:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 12:23:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 12:25:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-05-29 12:26:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 12:27:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 12:28:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-29 12:29:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 12:30:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 12:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 12:32:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-05-29 12:33:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 12:34:00,0.7579,0.7582,0.7579,0.7582,25140000.0
2006-05-29 12:35:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 12:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 12:38:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 12:39:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 12:41:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 12:42:00,0.7582,0.7582,0.7578,0.7578,25140000.0
2006-05-29 12:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 12:46:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-05-29 12:47:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 12:50:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 12:51:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 12:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 12:53:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-29 12:54:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-05-29 12:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 12:56:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 12:57:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 12:58:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-05-29 13:00:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 13:01:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:03:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 13:04:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:05:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 13:06:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:07:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-29 13:08:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-05-29 13:09:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-29 13:10:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 13:12:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-05-29 13:13:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:14:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 13:15:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 13:17:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 13:18:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-29 13:19:00,0.758,0.7581,0.7579,0.7579,25140000.0
2006-05-29 13:20:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-05-29 13:21:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 13:22:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 13:23:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 13:24:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-05-29 13:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 13:26:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:27:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 13:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-29 13:29:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:30:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 13:33:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 13:34:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 13:35:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-29 13:36:00,0.7582,0.7584,0.7582,0.7582,25140000.0
2006-05-29 13:37:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2006-05-29 13:38:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2006-05-29 13:39:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 13:40:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 13:41:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-05-29 13:42:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-05-29 13:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 13:44:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 13:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 13:48:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 13:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 13:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-29 13:51:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-29 13:52:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-29 13:53:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 13:54:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-05-29 13:55:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-05-29 13:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 13:59:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 14:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 14:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 14:02:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-29 14:03:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 14:04:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-29 14:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-29 14:06:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-29 14:07:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 14:08:00,0.759,0.7591,0.7589,0.7591,25140000.0
2006-05-29 14:09:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-29 14:12:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-29 14:14:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:15:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-29 14:16:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-05-29 14:17:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-05-29 14:19:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-29 14:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 14:21:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:22:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-29 14:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 14:25:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-29 14:26:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2006-05-29 14:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 14:28:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:31:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:35:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 14:36:00,0.7592,0.7592,0.7589,0.759,25140000.0
2006-05-29 14:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 14:38:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 14:39:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-29 14:40:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-29 14:41:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-29 14:43:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-29 14:45:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-29 14:46:00,0.7591,0.7594,0.7591,0.7594,25140000.0
2006-05-29 14:47:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-29 14:48:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-29 14:50:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-29 14:53:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-29 14:55:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 14:56:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 14:57:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 14:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 15:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-29 15:01:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-29 15:02:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-29 15:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-29 15:06:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-05-29 15:07:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-29 15:08:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-29 15:09:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-29 15:10:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-05-29 15:15:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 15:16:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-05-29 15:17:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 15:18:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-29 15:20:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 15:22:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-29 15:23:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-29 15:25:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-05-29 15:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 15:29:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 15:33:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-05-29 15:34:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 15:35:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-29 15:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 15:37:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 15:38:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-05-29 15:41:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-29 15:42:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-29 15:43:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-29 15:44:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-29 15:46:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-29 15:47:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-29 15:48:00,0.759,0.7592,0.7589,0.7589,25140000.0
2006-05-29 15:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 15:51:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 15:52:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 15:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 15:56:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 15:57:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-29 15:58:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-29 15:59:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-05-29 16:00:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 16:01:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:03:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:04:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:05:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:06:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:07:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:08:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-05-29 16:09:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-05-29 16:10:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-29 16:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 16:13:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:14:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:15:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:16:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-29 16:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 16:20:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-05-29 16:21:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-29 16:22:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-29 16:23:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-29 16:24:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-29 16:25:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:26:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:28:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-05-29 16:29:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:30:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:36:00,0.7588,0.7589,0.7584,0.7584,25140000.0
2006-05-29 16:37:00,0.7585,0.7588,0.7583,0.7584,25140000.0
2006-05-29 16:38:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-29 16:40:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-05-29 16:41:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-29 16:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-29 16:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 16:44:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-29 16:45:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 16:47:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 16:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 16:49:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-29 16:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 16:51:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:52:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-29 16:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-29 16:54:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:56:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-29 16:57:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-29 16:58:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-29 16:59:00,0.7589,0.7589,0.7585,0.7587,25140000.0
2006-05-29 17:00:00,0.7588,0.7591,0.7588,0.7589,25140000.0
2006-05-29 17:01:00,0.7588,0.759,0.7588,0.7588,25140000.0
2006-05-29 17:02:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-29 17:03:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-29 17:04:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-29 17:05:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-05-29 17:06:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-29 17:07:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-29 17:08:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-29 17:09:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-29 17:10:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-05-29 17:11:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-05-29 17:12:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2006-05-29 17:14:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-05-29 17:15:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 17:16:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-05-29 17:17:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-29 17:19:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 17:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 17:21:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 17:22:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-05-29 17:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 17:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 17:25:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-05-29 17:26:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-29 17:27:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 17:28:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-29 17:29:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-29 17:30:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-05-29 17:31:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-29 17:32:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-29 17:33:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-29 17:34:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2006-05-29 17:35:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 17:36:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 17:38:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 17:39:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 17:40:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 17:43:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-05-29 17:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 17:45:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 17:47:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2006-05-29 17:48:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-29 17:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 17:50:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 17:53:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-05-29 17:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 17:55:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 17:57:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-29 17:58:00,0.7585,0.7585,0.7582,0.7582,25140000.0
2006-05-29 17:59:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-29 18:00:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2006-05-29 18:01:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-05-29 18:02:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-29 18:03:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 18:04:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:05:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 18:06:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:07:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:08:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:10:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:11:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 18:12:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:14:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:17:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:18:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:22:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:23:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-29 18:26:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:31:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2006-05-29 18:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 18:33:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-05-29 18:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-29 18:35:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2006-05-29 18:36:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 18:37:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-29 18:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:51:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 18:54:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 18:56:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 19:10:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-05-29 19:11:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2006-05-29 19:12:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 19:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 19:17:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 19:18:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 19:23:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 19:30:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-29 19:31:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 19:32:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2006-05-29 19:37:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 19:52:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 19:53:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 19:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 19:55:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-29 19:56:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-05-29 19:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 19:58:00,0.7584,0.7585,0.7582,0.7582,25140000.0
2006-05-29 20:06:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 20:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 20:39:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 20:47:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-29 20:50:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 20:53:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 20:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 20:55:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 20:57:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 20:58:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 21:01:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-05-29 21:03:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 21:10:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-05-29 21:34:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 21:35:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-29 21:37:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-29 21:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 21:50:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-29 21:51:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 21:52:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-29 21:54:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-05-29 21:55:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 22:02:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 22:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 22:18:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 22:32:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-05-29 22:39:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 22:49:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-05-29 22:50:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 22:52:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-29 22:59:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-29 23:17:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2006-05-29 23:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 23:46:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-29 23:48:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-29 23:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-29 23:51:00,0.7587,0.7589,0.7585,0.7588,25140000.0
2006-05-29 23:52:00,0.7589,0.7592,0.7587,0.7587,25140000.0
2006-05-29 23:54:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-29 23:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 00:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 00:03:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-30 00:04:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-05-30 00:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 00:06:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 00:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 00:16:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-30 00:17:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-30 00:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-30 00:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-30 00:28:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-05-30 00:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-30 00:30:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-30 00:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-30 00:35:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-05-30 00:37:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2006-05-30 00:38:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 00:40:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-30 00:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-30 00:46:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-05-30 00:48:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-30 00:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-30 00:53:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-05-30 00:57:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-05-30 00:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 01:01:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2006-05-30 01:02:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-30 01:05:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 01:06:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-30 01:07:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-30 01:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 01:09:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-30 01:14:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-30 01:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 01:22:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-30 01:23:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-30 01:25:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-05-30 01:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-05-30 01:27:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-30 01:28:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-05-30 01:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 01:33:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 01:38:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-30 01:39:00,0.7587,0.7588,0.7585,0.7586,25140000.0
2006-05-30 01:40:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-30 01:41:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-05-30 01:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-05-30 01:44:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-05-30 01:45:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-30 01:46:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-30 01:47:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-05-30 01:49:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-05-30 01:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-30 01:51:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-05-30 01:52:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-30 01:53:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-05-30 01:54:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-05-30 01:55:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-30 01:56:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-05-30 01:58:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-30 01:59:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-30 02:00:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-30 02:01:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-30 02:05:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-30 02:06:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-05-30 02:08:00,0.758,0.758,0.758,0.758,25140000.0
2006-05-30 02:09:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-30 02:10:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-05-30 02:12:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-30 02:13:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-30 02:15:00,0.758,0.7581,0.758,0.758,25140000.0
2006-05-30 02:16:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-05-30 02:17:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-05-30 02:18:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-05-30 02:22:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-05-30 02:23:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-05-30 02:24:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-05-30 02:25:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-30 02:27:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-05-30 02:28:00,0.7583,0.7583,0.7581,0.7583,25140000.0
2006-05-30 02:29:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-30 02:30:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-30 02:32:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-05-30 02:33:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-05-30 02:34:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-05-30 02:35:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-05-30 02:37:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-05-30 02:38:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-05-30 02:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-30 02:44:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-05-30 02:45:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-05-30 02:47:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-05-30 02:49:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-05-30 02:50:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-30 02:53:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-30 02:55:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-05-30 02:56:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-30 02:58:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-05-30 02:59:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-30 03:02:00,0.7571,0.7573,0.757,0.7573,25140000.0
2006-05-30 03:03:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-05-30 03:04:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-30 03:08:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-05-30 03:09:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-30 03:10:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-05-30 03:12:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-05-30 03:13:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-05-30 03:14:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-05-30 03:15:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-05-30 03:16:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-05-30 03:17:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-05-30 03:23:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-05-30 03:24:00,0.757,0.757,0.757,0.757,25140000.0
2006-05-30 03:25:00,0.7571,0.7575,0.7571,0.7573,25140000.0
2006-05-30 03:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-05-30 03:28:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2006-05-30 03:29:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-05-30 03:30:00,0.7573,0.7588,0.7573,0.7585,25140000.0
2006-05-30 03:31:00,0.7584,0.7589,0.7584,0.7588,25140000.0
2006-05-30 03:32:00,0.7587,0.7587,0.758,0.758,25140000.0
2006-05-30 03:33:00,0.7581,0.7587,0.758,0.7581,25140000.0
2006-05-30 03:34:00,0.7579,0.758,0.7577,0.7578,25140000.0
2006-05-30 03:35:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-05-30 03:37:00,0.758,0.758,0.7578,0.758,25140000.0
2006-05-30 03:39:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-05-30 03:41:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-05-30 03:42:00,0.758,0.758,0.7577,0.7577,25140000.0
2006-05-30 03:43:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-05-30 03:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-05-30 03:45:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-05-30 03:46:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-05-30 03:47:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-05-30 03:48:00,0.7583,0.7585,0.7581,0.7585,25140000.0
2006-05-30 03:49:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-30 03:51:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-05-30 03:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-05-30 03:54:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-05-30 03:55:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-05-30 03:56:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-30 03:57:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-05-30 03:59:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-05-30 04:00:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:01:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-30 04:02:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-30 04:03:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-05-30 04:04:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-30 04:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:07:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-05-30 04:09:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2006-05-30 04:11:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 04:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 04:17:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:20:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-05-30 04:21:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:23:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 04:24:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-05-30 04:25:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-30 04:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:28:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-05-30 04:29:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-05-30 04:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-05-30 04:40:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-05-30 04:41:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-05-30 04:42:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-05-30 04:43:00,0.7597,0.7598,0.7594,0.7595,25140000.0
2006-05-30 04:44:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2006-05-30 04:45:00,0.7595,0.7599,0.7595,0.7598,25140000.0
2006-05-30 04:46:00,0.76,0.7605,0.76,0.7605,25140000.0
2006-05-30 04:47:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-05-30 04:48:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-05-30 04:49:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-05-30 04:50:00,0.76,0.7601,0.76,0.76,25140000.0
2006-05-30 04:51:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-05-30 04:53:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-30 04:54:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-05-30 04:55:00,0.7607,0.7607,0.7602,0.7602,25140000.0
2006-05-30 04:56:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-05-30 04:57:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-30 04:58:00,0.76,0.7602,0.7598,0.7602,25140000.0
2006-05-30 04:59:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-30 05:00:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-05-30 05:02:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-05-30 05:03:00,0.7605,0.761,0.7603,0.761,25140000.0
2006-05-30 05:05:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-30 05:06:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-30 05:07:00,0.7607,0.7612,0.7607,0.7609,25140000.0
2006-05-30 05:08:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-30 05:09:00,0.7605,0.7608,0.7605,0.7606,25140000.0
2006-05-30 05:10:00,0.7607,0.761,0.7607,0.761,25140000.0
2006-05-30 05:11:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2006-05-30 05:12:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-30 05:13:00,0.7615,0.762,0.7614,0.7619,25140000.0
2006-05-30 05:14:00,0.7618,0.7618,0.7614,0.7615,25140000.0
2006-05-30 05:15:00,0.7616,0.762,0.7616,0.762,25140000.0
2006-05-30 05:16:00,0.7618,0.7618,0.7615,0.7617,25140000.0
2006-05-30 05:17:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2006-05-30 05:18:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2006-05-30 05:19:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-30 05:20:00,0.761,0.7612,0.7609,0.7612,25140000.0
2006-05-30 05:21:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-05-30 05:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-30 05:23:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-30 05:24:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-05-30 05:25:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-30 05:26:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-30 05:28:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-30 05:29:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-30 05:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-30 05:31:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-30 05:32:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-30 05:33:00,0.7614,0.7617,0.7614,0.7616,25140000.0
2006-05-30 05:34:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 05:36:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-05-30 05:37:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-30 05:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-30 05:39:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-30 05:40:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2006-05-30 05:41:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-30 05:43:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-30 05:44:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-30 05:45:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-30 05:46:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-05-30 05:47:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-05-30 05:48:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-30 05:50:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-30 05:52:00,0.7609,0.761,0.7605,0.7605,25140000.0
2006-05-30 05:53:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-30 05:54:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-05-30 05:56:00,0.7605,0.7606,0.7603,0.7606,25140000.0
2006-05-30 05:57:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-30 05:58:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-30 05:59:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-30 06:00:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-30 06:01:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-05-30 06:02:00,0.7603,0.7606,0.7602,0.7606,25140000.0
2006-05-30 06:03:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-05-30 06:05:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-05-30 06:06:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-30 06:07:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-30 06:08:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-05-30 06:10:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-30 06:11:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-30 06:12:00,0.7604,0.7605,0.7602,0.7605,25140000.0
2006-05-30 06:13:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-30 06:15:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-05-30 06:16:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-05-30 06:17:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-30 06:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-30 06:19:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-05-30 06:20:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-05-30 06:21:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-30 06:23:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-30 06:24:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-30 06:27:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-05-30 06:28:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-30 06:29:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-05-30 06:32:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-30 06:33:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-30 06:34:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-30 06:35:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-30 06:36:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-05-30 06:37:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-05-30 06:38:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-05-30 06:39:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-30 06:40:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-30 06:41:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-30 06:43:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-05-30 06:44:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-05-30 06:46:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-30 06:49:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-30 06:50:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-05-30 06:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-05-30 06:52:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-30 06:53:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-30 06:54:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-05-30 06:55:00,0.7611,0.7612,0.7609,0.761,25140000.0
2006-05-30 06:56:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-05-30 06:57:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-30 06:58:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-05-30 06:59:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-30 07:00:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-05-30 07:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-05-30 07:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-30 07:03:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-30 07:04:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-05-30 07:09:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-30 07:10:00,0.7612,0.7613,0.761,0.761,25140000.0
2006-05-30 07:11:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-30 07:12:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-05-30 07:13:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-30 07:14:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-30 07:15:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-30 07:16:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-05-30 07:17:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2006-05-30 07:18:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2006-05-30 07:19:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 07:20:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-30 07:21:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-30 07:22:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-30 07:23:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 07:26:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-30 07:27:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-30 07:29:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 07:31:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 07:33:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-30 07:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-30 07:36:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 07:37:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-30 07:38:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-30 07:39:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 07:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-30 07:41:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-30 07:43:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-30 07:44:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-05-30 07:46:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-30 07:47:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-30 07:48:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-30 07:49:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-30 07:50:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-30 07:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-30 07:52:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-30 07:53:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-30 07:54:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-30 07:55:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-30 07:56:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-05-30 07:57:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-05-30 07:58:00,0.7615,0.7617,0.7614,0.7617,25140000.0
2006-05-30 07:59:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-30 08:02:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 08:03:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-30 08:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 08:05:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-05-30 08:06:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-30 08:07:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-30 08:08:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-30 08:09:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-30 08:10:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 08:11:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-30 08:12:00,0.7623,0.7624,0.7621,0.7624,25140000.0
2006-05-30 08:13:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-05-30 08:14:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 08:15:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-30 08:16:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-30 08:17:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-05-30 08:18:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 08:19:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-05-30 08:20:00,0.7626,0.7629,0.7626,0.7629,25140000.0
2006-05-30 08:21:00,0.7628,0.7631,0.7627,0.7627,25140000.0
2006-05-30 08:22:00,0.7626,0.7627,0.7623,0.7624,25140000.0
2006-05-30 08:23:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-05-30 08:24:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 08:25:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-30 08:26:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 08:27:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 08:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-30 08:29:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 08:30:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-05-30 08:31:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-05-30 08:32:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-05-30 08:33:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 08:35:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 08:36:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2006-05-30 08:37:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 08:39:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-30 08:40:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 08:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-30 08:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 08:43:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-30 08:44:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-30 08:45:00,0.762,0.762,0.7617,0.762,25140000.0
2006-05-30 08:47:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-30 08:48:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 08:49:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 08:52:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-30 08:54:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-30 08:56:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 08:57:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 08:58:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-05-30 08:59:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-05-30 09:00:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-30 09:01:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-30 09:02:00,0.763,0.7634,0.763,0.7633,25140000.0
2006-05-30 09:03:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-30 09:04:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-05-30 09:07:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-05-30 09:08:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-30 09:09:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-30 09:10:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-30 09:11:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-30 09:12:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-05-30 09:13:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-30 09:14:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-30 09:15:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-05-30 09:16:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-05-30 09:17:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-05-30 09:18:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-30 09:19:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-30 09:20:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 09:21:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 09:22:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-05-30 09:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-30 09:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-30 09:25:00,0.764,0.764,0.7639,0.764,25140000.0
2006-05-30 09:26:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 09:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 09:28:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-05-30 09:29:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 09:30:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 09:31:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 09:32:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-30 09:33:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-05-30 09:34:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-05-30 09:35:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-30 09:36:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-30 09:37:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-05-30 09:38:00,0.7635,0.7636,0.7633,0.7635,25140000.0
2006-05-30 09:39:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 09:40:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-05-30 09:41:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 09:42:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-30 09:43:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-30 09:44:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-30 09:45:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-05-30 09:46:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-05-30 09:47:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 09:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-30 09:50:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-05-30 09:51:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-30 09:52:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 09:53:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-30 09:54:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-30 09:55:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 09:56:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 09:57:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 09:58:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 09:59:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 10:00:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-30 10:01:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-30 10:02:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 10:03:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-30 10:04:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 10:05:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 10:06:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-05-30 10:07:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-30 10:08:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-30 10:09:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-30 10:11:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-30 10:12:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-30 10:13:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-05-30 10:14:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 10:15:00,0.7635,0.7636,0.7633,0.7633,25140000.0
2006-05-30 10:16:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-30 10:17:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-30 10:18:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-30 10:19:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-30 10:20:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-30 10:21:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-30 10:22:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2006-05-30 10:23:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 10:24:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-05-30 10:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-30 10:26:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 10:28:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-30 10:29:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 10:30:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 10:31:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-30 10:32:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-05-30 10:33:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-30 10:34:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-05-30 10:35:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-30 10:36:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-30 10:37:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-05-30 10:38:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-05-30 10:39:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 10:40:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-05-30 10:41:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-30 10:42:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-05-30 10:43:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-05-30 10:44:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-30 10:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-30 10:46:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-30 10:47:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-30 10:48:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-05-30 10:49:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 10:50:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-05-30 10:51:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-30 10:52:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-30 10:53:00,0.764,0.764,0.764,0.764,25140000.0
2006-05-30 10:54:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-05-30 10:55:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-05-30 10:56:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-30 10:58:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 10:59:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-30 11:00:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-30 11:01:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-05-30 11:02:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-30 11:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-30 11:04:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 11:06:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-05-30 11:07:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-05-30 11:08:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-05-30 11:09:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-05-30 11:10:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-05-30 11:11:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-30 11:12:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-05-30 11:13:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 11:14:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 11:15:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 11:16:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-30 11:17:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-30 11:18:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-30 11:19:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-05-30 11:20:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-30 11:21:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-05-30 11:22:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-05-30 11:23:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 11:24:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-05-30 11:25:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 11:26:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-05-30 11:28:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 11:29:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 11:30:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-30 11:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 11:32:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-30 11:33:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-30 11:34:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2006-05-30 11:35:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-30 11:36:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-05-30 11:37:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-05-30 11:38:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-30 11:39:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-30 11:40:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-30 11:41:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-30 11:42:00,0.763,0.7631,0.7628,0.7628,25140000.0
2006-05-30 11:43:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2006-05-30 11:44:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-30 11:45:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-30 11:46:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-05-30 11:47:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-30 11:48:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-30 11:49:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2006-05-30 11:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-30 11:51:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-30 11:52:00,0.7628,0.7631,0.7628,0.763,25140000.0
2006-05-30 11:53:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-30 11:54:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-30 11:55:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-30 11:56:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-05-30 11:57:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-30 11:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 11:59:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-30 12:00:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-05-30 12:01:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-05-30 12:02:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-30 12:04:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-30 12:05:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-30 12:06:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 12:07:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-30 12:08:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 12:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 12:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-30 12:12:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-05-30 12:13:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 12:14:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-30 12:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-30 12:16:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-05-30 12:17:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-30 12:18:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-30 12:19:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-30 12:20:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-30 12:21:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 12:22:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 12:23:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-30 12:24:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-30 12:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-30 12:26:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-30 12:27:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-30 12:28:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-05-30 12:30:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-30 12:31:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-30 12:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-30 12:33:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-05-30 12:34:00,0.763,0.7631,0.7628,0.7628,25140000.0
2006-05-30 12:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-30 12:36:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-30 12:37:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-30 12:38:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-30 12:39:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-30 12:41:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-05-30 12:42:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-30 12:44:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-30 12:45:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-30 12:46:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-30 12:48:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-30 12:49:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 12:50:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-30 12:51:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-05-30 12:52:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-30 12:54:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-30 12:55:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-30 12:56:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-30 12:58:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-30 12:59:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-30 13:00:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-30 13:01:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-05-30 13:02:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-30 13:03:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-30 13:04:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-30 13:05:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-30 13:06:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-05-30 13:07:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-30 13:08:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-30 13:09:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-30 13:10:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-30 13:11:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-30 13:12:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-30 13:13:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-30 13:14:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-30 13:15:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-30 13:16:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-30 13:17:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2006-05-30 13:18:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-30 13:20:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-30 13:21:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-30 13:22:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-30 13:23:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-30 13:24:00,0.7632,0.7632,0.7629,0.7629,25140000.0
2006-05-30 13:25:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-30 13:26:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-30 13:27:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-30 13:28:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-30 13:31:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-30 13:32:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-30 13:33:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-30 13:34:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-30 13:35:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-30 13:36:00,0.7631,0.7631,0.7628,0.7628,25140000.0
2006-05-30 13:37:00,0.7627,0.7628,0.7622,0.7622,25140000.0
2006-05-30 13:38:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-30 13:39:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-05-30 13:40:00,0.7617,0.7617,0.7613,0.7614,25140000.0
2006-05-30 13:41:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-30 13:42:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-05-30 13:43:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-30 13:44:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-30 13:45:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-05-30 13:46:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-30 13:47:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-30 13:48:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-30 13:49:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-30 13:50:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-30 13:51:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-30 13:53:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-30 13:54:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-30 13:56:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-30 13:57:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-30 13:58:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 13:59:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 14:00:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-30 14:01:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-30 14:02:00,0.7616,0.7619,0.7616,0.7618,25140000.0
2006-05-30 14:03:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-30 14:04:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-30 14:05:00,0.7618,0.7621,0.7618,0.762,25140000.0
2006-05-30 14:06:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-30 14:07:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-30 14:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 14:09:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-30 14:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-30 14:11:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 14:12:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-30 14:13:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 14:14:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-30 14:15:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-30 14:16:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-05-30 14:17:00,0.7615,0.7618,0.7615,0.7616,25140000.0
2006-05-30 14:18:00,0.7615,0.7617,0.7613,0.7614,25140000.0
2006-05-30 14:19:00,0.7615,0.7618,0.7615,0.7618,25140000.0
2006-05-30 14:20:00,0.7619,0.7621,0.7618,0.762,25140000.0
2006-05-30 14:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 14:22:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-30 14:23:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-05-30 14:24:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-30 14:25:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-30 14:26:00,0.7615,0.7615,0.7612,0.7613,25140000.0
2006-05-30 14:27:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 14:28:00,0.7614,0.7615,0.7611,0.7613,25140000.0
2006-05-30 14:29:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-30 14:30:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-30 14:31:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-30 14:32:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-30 14:33:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-05-30 14:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-30 14:35:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-30 14:36:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-05-30 14:37:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-30 14:38:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-30 14:39:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 14:40:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-30 14:41:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 14:42:00,0.7618,0.7618,0.7615,0.7617,25140000.0
2006-05-30 14:43:00,0.7616,0.7618,0.7615,0.7618,25140000.0
2006-05-30 14:45:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-05-30 14:46:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-05-30 14:47:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 14:48:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 14:49:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-30 14:50:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-30 14:51:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 14:52:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-30 14:53:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 14:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 14:55:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 14:56:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-05-30 14:57:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-05-30 14:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 14:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-30 15:00:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-05-30 15:01:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-30 15:02:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-30 15:04:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-30 15:05:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-30 15:06:00,0.7616,0.7618,0.7615,0.7617,25140000.0
2006-05-30 15:07:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-05-30 15:08:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 15:09:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-30 15:10:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 15:11:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-30 15:12:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 15:13:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-30 15:16:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 15:17:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-30 15:18:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 15:19:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-05-30 15:20:00,0.7627,0.7628,0.7624,0.7626,25140000.0
2006-05-30 15:21:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-05-30 15:22:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-05-30 15:23:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-30 15:24:00,0.7627,0.7629,0.7625,0.7629,25140000.0
2006-05-30 15:25:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-30 15:26:00,0.7627,0.7634,0.7627,0.7634,25140000.0
2006-05-30 15:27:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2006-05-30 15:28:00,0.7634,0.7638,0.7634,0.7635,25140000.0
2006-05-30 15:29:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-05-30 15:30:00,0.7634,0.7638,0.7634,0.7637,25140000.0
2006-05-30 15:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 15:32:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2006-05-30 15:33:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-30 15:34:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-30 15:36:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-05-30 15:37:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 15:38:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-05-30 15:39:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-05-30 15:40:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-30 15:43:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-30 15:46:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-30 15:47:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-30 15:48:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-05-30 15:49:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-30 15:50:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-30 15:51:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-05-30 15:52:00,0.7634,0.7638,0.7634,0.7637,25140000.0
2006-05-30 15:53:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-05-30 15:54:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-30 15:55:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-05-30 15:56:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-30 15:57:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-05-30 15:58:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 15:59:00,0.7637,0.7639,0.7636,0.7639,25140000.0
2006-05-30 16:00:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-05-30 16:01:00,0.7635,0.7636,0.7633,0.7633,25140000.0
2006-05-30 16:02:00,0.7635,0.7639,0.7635,0.7639,25140000.0
2006-05-30 16:03:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-05-30 16:04:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-05-30 16:05:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-05-30 16:06:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-05-30 16:07:00,0.7642,0.7646,0.7641,0.7645,25140000.0
2006-05-30 16:08:00,0.7644,0.7644,0.7642,0.7643,25140000.0
2006-05-30 16:09:00,0.7642,0.7645,0.7642,0.7642,25140000.0
2006-05-30 16:10:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2006-05-30 16:11:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-05-30 16:12:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-30 16:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-05-30 16:15:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-05-30 16:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-05-30 16:18:00,0.7639,0.764,0.7636,0.7636,25140000.0
2006-05-30 16:19:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-30 16:20:00,0.7636,0.7637,0.7634,0.7636,25140000.0
2006-05-30 16:21:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-30 16:22:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-05-30 16:23:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 16:24:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-05-30 16:25:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-30 16:26:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-05-30 16:27:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-05-30 16:29:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-05-30 16:30:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-05-30 16:31:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-05-30 16:32:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-05-30 16:33:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-05-30 16:34:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 16:35:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-05-30 16:36:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-05-30 16:38:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-30 16:39:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-30 16:40:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-30 16:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-30 16:43:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-30 16:44:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-30 16:45:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-05-30 16:47:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-30 16:48:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-05-30 16:49:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-05-30 16:50:00,0.7628,0.7631,0.7628,0.763,25140000.0
2006-05-30 16:51:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-05-30 16:53:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-30 16:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-30 16:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-30 16:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-30 16:58:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-30 16:59:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-05-30 17:00:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-30 17:01:00,0.7631,0.7633,0.763,0.7632,25140000.0
2006-05-30 17:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-30 17:03:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-30 17:04:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-30 17:05:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-30 17:06:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-30 17:07:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-30 17:08:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-05-30 17:09:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-30 17:10:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-30 17:11:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 17:12:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-30 17:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-30 17:14:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 17:15:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 17:16:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-30 17:17:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-30 17:18:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 17:19:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-30 17:20:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-05-30 17:21:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 17:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-30 17:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 17:24:00,0.7626,0.7626,0.7621,0.7622,25140000.0
2006-05-30 17:25:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-30 17:26:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-30 17:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 17:28:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-30 17:29:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-30 17:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 17:31:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-30 17:32:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-30 17:33:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-05-30 17:34:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-30 17:35:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-30 17:36:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-05-30 17:37:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-05-30 17:38:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-30 17:39:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-30 17:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 17:41:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 17:42:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-30 17:43:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 17:46:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 17:48:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-05-30 17:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 17:50:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-30 17:51:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-30 17:52:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 17:53:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 17:54:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-30 17:55:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-30 17:57:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 17:58:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-30 17:59:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-30 18:00:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 18:01:00,0.7616,0.7616,0.761,0.761,25140000.0
2006-05-30 18:02:00,0.7611,0.7613,0.761,0.7611,25140000.0
2006-05-30 18:03:00,0.7613,0.7616,0.7612,0.7615,25140000.0
2006-05-30 18:04:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 18:05:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 18:06:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 18:07:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 18:08:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-30 18:09:00,0.7617,0.7618,0.7615,0.7616,25140000.0
2006-05-30 18:10:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-30 18:11:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-30 18:12:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-30 18:13:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-30 18:15:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-05-30 18:16:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-30 18:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 18:18:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-05-30 18:20:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 18:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 18:22:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 18:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 18:24:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-30 18:25:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-30 18:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 18:27:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-30 18:28:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-05-30 18:29:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 18:30:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 18:31:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-05-30 18:32:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2006-05-30 18:33:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-05-30 18:34:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-05-30 18:35:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-30 18:36:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-30 18:37:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-30 18:38:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-30 18:39:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-30 18:40:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-30 18:41:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-05-30 18:42:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-30 18:44:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-30 18:46:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-30 18:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-30 18:49:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-30 18:50:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-30 18:51:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2006-05-30 18:52:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-30 18:53:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-30 18:54:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-30 18:55:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-05-30 18:56:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-05-30 18:57:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-30 18:58:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-30 18:59:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-30 19:00:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-30 19:01:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-30 19:02:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-05-30 19:04:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-05-30 19:05:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-05-30 19:06:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 19:07:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-30 19:08:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2006-05-30 19:09:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-05-30 19:10:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-05-30 19:11:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-30 19:12:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-05-30 19:13:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 19:14:00,0.7624,0.7624,0.762,0.762,25140000.0
2006-05-30 19:15:00,0.7621,0.7624,0.7621,0.7623,25140000.0
2006-05-30 19:16:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-05-30 19:17:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-05-30 19:18:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-30 19:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 19:21:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 19:23:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 19:24:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 19:25:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 19:26:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-05-30 19:27:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 19:28:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-30 19:29:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 19:30:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-05-30 19:31:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 19:33:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 19:34:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-05-30 19:35:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-05-30 19:36:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 19:37:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-05-30 19:39:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 19:40:00,0.7619,0.762,0.7615,0.7616,25140000.0
2006-05-30 19:41:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-30 19:42:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-30 19:43:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-05-30 19:44:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-05-30 19:45:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-05-30 19:46:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-30 19:47:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 19:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 19:49:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-30 19:55:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-30 19:56:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 19:57:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-05-30 19:58:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-30 19:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 20:00:00,0.7618,0.7618,0.7613,0.7614,25140000.0
2006-05-30 20:01:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-05-30 20:03:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 20:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 20:05:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2006-05-30 20:06:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-05-30 20:07:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-05-30 20:08:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 20:09:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 20:10:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 20:11:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-05-30 20:12:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-30 20:13:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2006-05-30 20:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 20:16:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-30 20:18:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 20:19:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-30 20:20:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 20:21:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-30 20:22:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-05-30 20:23:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-05-30 20:24:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 20:25:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 20:26:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-05-30 20:27:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-30 20:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 20:29:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-05-30 20:30:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-05-30 20:31:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2006-05-30 20:32:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-30 20:33:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 20:34:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-05-30 20:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 20:36:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-05-30 20:37:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 20:38:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 20:39:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-05-30 20:40:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 20:41:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-05-30 20:42:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-05-30 20:43:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-05-30 20:44:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-30 20:46:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-05-30 20:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-30 20:48:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-30 20:49:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 20:50:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 20:51:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 20:52:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-30 20:53:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-30 20:54:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-30 20:56:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 20:57:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 20:58:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-05-30 20:59:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-30 21:00:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-05-30 21:01:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 21:03:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-05-30 21:04:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-30 21:05:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-05-30 21:06:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-05-30 21:07:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-05-30 21:08:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-05-30 21:09:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 21:10:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-30 21:11:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-30 21:12:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-05-30 21:13:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-05-30 21:14:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 21:15:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-30 21:19:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 21:20:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 21:21:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 21:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 21:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-30 21:24:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-05-30 21:25:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-05-30 21:29:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-30 21:30:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-30 21:32:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-05-30 21:33:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-30 21:35:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-05-30 21:37:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-05-30 21:38:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-30 21:39:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 21:41:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 21:43:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 21:44:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-30 21:45:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-30 21:46:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 21:47:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-05-30 21:48:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 21:49:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 21:50:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 21:51:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 21:53:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-05-30 21:55:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-05-30 21:56:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 21:57:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 21:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 22:01:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 22:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:03:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 22:04:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:05:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-05-30 22:06:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-30 22:07:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-30 22:08:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-30 22:09:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:10:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 22:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:12:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-30 22:13:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-05-30 22:14:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-30 22:16:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 22:17:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 22:18:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 22:19:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 22:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:22:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 22:26:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-30 22:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 22:29:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-05-30 22:30:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-30 22:32:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-30 22:34:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 22:35:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-30 22:36:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-30 22:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-05-30 22:38:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-05-30 22:39:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-30 22:40:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-30 22:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:42:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 22:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:44:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 22:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 22:48:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 22:50:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-30 22:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 22:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-30 22:53:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 22:55:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 22:56:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 22:57:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-05-30 22:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 22:59:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-05-30 23:01:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 23:02:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-05-30 23:03:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-30 23:04:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-30 23:05:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-05-30 23:07:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-05-30 23:08:00,0.7623,0.7623,0.762,0.7622,25140000.0
2006-05-30 23:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-30 23:10:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-05-30 23:11:00,0.7621,0.7622,0.7618,0.7619,25140000.0
2006-05-30 23:12:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-05-30 23:13:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-30 23:14:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-30 23:15:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 23:16:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-30 23:17:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-30 23:18:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2006-05-30 23:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-30 23:20:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-30 23:22:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-30 23:23:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-30 23:24:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-05-30 23:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 23:26:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 23:27:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-05-30 23:28:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-30 23:30:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 23:31:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-30 23:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 23:34:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-30 23:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-30 23:37:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-30 23:40:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-30 23:42:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-30 23:44:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2006-05-30 23:45:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-30 23:46:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-30 23:47:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-05-30 23:48:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-30 23:52:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-30 23:53:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2006-05-30 23:55:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-30 23:56:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-30 23:57:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-30 23:58:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-30 23:59:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 00:01:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 00:02:00,0.7615,0.7616,0.7613,0.7613,25140000.0
2006-05-31 00:03:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 00:05:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-31 00:08:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-05-31 00:09:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-05-31 00:10:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-31 00:11:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-31 00:12:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2006-05-31 00:13:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-31 00:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 00:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 00:23:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-31 00:24:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-31 00:25:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 00:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 00:27:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 00:28:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-31 00:32:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 00:35:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-31 00:37:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-31 00:38:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-31 00:39:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-31 00:40:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-31 00:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-31 00:42:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 00:43:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 00:44:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-31 00:47:00,0.761,0.7614,0.7609,0.7614,25140000.0
2006-05-31 00:48:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2006-05-31 00:49:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-05-31 00:50:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-05-31 00:51:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-31 00:52:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 00:53:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 00:55:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-31 00:57:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-31 00:58:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-31 00:59:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-31 01:00:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-31 01:01:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-31 01:02:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-05-31 01:03:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-05-31 01:04:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-31 01:05:00,0.7615,0.7617,0.7615,0.7615,25140000.0
2006-05-31 01:07:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 01:09:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 01:10:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2006-05-31 01:11:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-31 01:12:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-05-31 01:13:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-31 01:14:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 01:15:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-05-31 01:16:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-05-31 01:17:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-31 01:18:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-05-31 01:21:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-31 01:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 01:23:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-31 01:24:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-05-31 01:25:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-31 01:26:00,0.7612,0.7612,0.7609,0.761,25140000.0
2006-05-31 01:27:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 01:29:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 01:30:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2006-05-31 01:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 01:32:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 01:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-31 01:35:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-05-31 01:36:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-31 01:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-31 01:39:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-31 01:40:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-05-31 01:41:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-31 01:42:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-31 01:43:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-31 01:44:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-05-31 01:45:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-05-31 01:46:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 01:48:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-31 01:49:00,0.761,0.7613,0.761,0.7613,25140000.0
2006-05-31 01:50:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-05-31 01:51:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 01:52:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-31 01:53:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 01:54:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 01:55:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 01:56:00,0.7611,0.7613,0.761,0.7613,25140000.0
2006-05-31 01:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 01:58:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-31 01:59:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-31 02:00:00,0.7613,0.7615,0.7612,0.7614,25140000.0
2006-05-31 02:01:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-05-31 02:02:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-05-31 02:03:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-05-31 02:04:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 02:06:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 02:07:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-31 02:08:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-31 02:09:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-05-31 02:10:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-31 02:11:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-05-31 02:12:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-31 02:13:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-05-31 02:14:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-31 02:15:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-31 02:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-31 02:17:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-31 02:18:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-31 02:19:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 02:20:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 02:21:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 02:22:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 02:23:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 02:24:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-31 02:25:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 02:26:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-31 02:27:00,0.7612,0.7615,0.7611,0.7615,25140000.0
2006-05-31 02:28:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 02:29:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-05-31 02:30:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 02:31:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-31 02:32:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-31 02:33:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-05-31 02:34:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-31 02:35:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-31 02:36:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-31 02:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 02:39:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-31 02:40:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-05-31 02:41:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-05-31 02:42:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 02:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 02:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 02:45:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-31 02:46:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-31 02:47:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 02:48:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-31 02:49:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-31 02:50:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 02:51:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-31 02:52:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-05-31 02:53:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-05-31 02:54:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-05-31 02:55:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-05-31 02:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-05-31 02:57:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-31 02:58:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-05-31 02:59:00,0.7606,0.7609,0.7605,0.7609,25140000.0
2006-05-31 03:00:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-05-31 03:01:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-05-31 03:02:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-31 03:03:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-05-31 03:04:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-05-31 03:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-31 03:06:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 03:07:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-05-31 03:08:00,0.7611,0.7613,0.761,0.7613,25140000.0
2006-05-31 03:09:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-05-31 03:10:00,0.7611,0.7615,0.7611,0.7614,25140000.0
2006-05-31 03:11:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2006-05-31 03:12:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-05-31 03:13:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-05-31 03:14:00,0.762,0.762,0.7617,0.7618,25140000.0
2006-05-31 03:15:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-05-31 03:16:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-05-31 03:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-31 03:18:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-05-31 03:19:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-05-31 03:20:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-05-31 03:21:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-05-31 03:22:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-05-31 03:23:00,0.7617,0.7619,0.7616,0.7617,25140000.0
2006-05-31 03:24:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-05-31 03:25:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-31 03:26:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 03:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-31 03:28:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-05-31 03:29:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-31 03:30:00,0.7617,0.7626,0.7617,0.7626,25140000.0
2006-05-31 03:31:00,0.7625,0.7627,0.7622,0.7626,25140000.0
2006-05-31 03:32:00,0.7625,0.7626,0.7622,0.7625,25140000.0
2006-05-31 03:33:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-31 03:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 03:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 03:36:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 03:37:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-05-31 03:38:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 03:40:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-31 03:41:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 03:42:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-31 03:43:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-31 03:44:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-31 03:45:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 03:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-31 03:47:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-05-31 03:48:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-31 03:49:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-31 03:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-31 03:51:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-31 03:52:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-31 03:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-05-31 03:54:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 03:55:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-31 03:56:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-05-31 03:57:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-31 03:58:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-05-31 03:59:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-05-31 04:00:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-05-31 04:01:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-05-31 04:02:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-05-31 04:03:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-05-31 04:04:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-31 04:05:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-05-31 04:06:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-31 04:08:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-05-31 04:09:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-05-31 04:10:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-05-31 04:11:00,0.7628,0.763,0.7627,0.7629,25140000.0
2006-05-31 04:13:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-05-31 04:14:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 04:15:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-05-31 04:16:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 04:18:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-31 04:19:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-31 04:20:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-05-31 04:21:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-05-31 04:22:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-31 04:24:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-31 04:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-05-31 04:26:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-31 04:27:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-05-31 04:28:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-31 04:29:00,0.763,0.763,0.7629,0.763,25140000.0
2006-05-31 04:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 04:33:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 04:34:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-31 04:35:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-05-31 04:36:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-05-31 04:37:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 04:38:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-31 04:39:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-05-31 04:40:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-05-31 04:41:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-31 04:43:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-05-31 04:44:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 04:45:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 04:46:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-31 04:47:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 04:48:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-31 04:50:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-31 04:51:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-31 04:52:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 04:53:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-05-31 04:54:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-05-31 04:55:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-31 04:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 04:58:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 05:01:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-05-31 05:02:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-05-31 05:03:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-05-31 05:04:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-31 05:05:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-31 05:06:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-05-31 05:07:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-31 05:08:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-31 05:10:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-31 05:11:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-05-31 05:12:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 05:13:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-31 05:14:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-31 05:15:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 05:23:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-31 05:24:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 05:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 05:26:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 05:27:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 05:28:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 05:31:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 05:32:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 05:33:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-31 05:34:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-31 05:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 05:38:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 05:39:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-31 05:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 05:43:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 05:45:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2006-05-31 05:46:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-05-31 05:47:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-05-31 05:48:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-05-31 05:50:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 05:51:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-05-31 05:52:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 05:53:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-31 05:54:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-05-31 05:55:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-31 05:56:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-05-31 05:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 06:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 06:01:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-31 06:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 06:03:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-31 06:04:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-31 06:05:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 06:06:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-31 06:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-05-31 06:10:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-05-31 06:11:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-05-31 06:12:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-05-31 06:15:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-05-31 06:16:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-31 06:17:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-31 06:19:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-31 06:20:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-31 06:21:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-31 06:22:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:23:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:24:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 06:25:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-05-31 06:26:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:27:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-05-31 06:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 06:33:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-31 06:34:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-31 06:35:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2006-05-31 06:36:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:37:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-31 06:38:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-05-31 06:39:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-31 06:40:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-05-31 06:41:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-31 06:42:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-31 06:43:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-31 06:45:00,0.7634,0.7637,0.7634,0.7636,25140000.0
2006-05-31 06:46:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-31 06:47:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-31 06:49:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:50:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:51:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 06:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-31 06:54:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-05-31 06:55:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-05-31 06:56:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-05-31 06:57:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-31 06:58:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-31 06:59:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 07:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 07:01:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-05-31 07:02:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 07:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 07:04:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 07:07:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-31 07:08:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-31 07:09:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-05-31 07:11:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-31 07:12:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 07:13:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-05-31 07:14:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 07:15:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-05-31 07:16:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-31 07:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 07:18:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-05-31 07:19:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-05-31 07:20:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 07:21:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-05-31 07:22:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 07:23:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 07:24:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-05-31 07:25:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-05-31 07:26:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 07:27:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-05-31 07:28:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 07:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 07:30:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-31 07:31:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-31 07:32:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-05-31 07:33:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-05-31 07:34:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-31 07:36:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 07:37:00,0.763,0.763,0.763,0.763,25140000.0
2006-05-31 07:38:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-31 07:39:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 07:40:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-05-31 07:41:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 07:43:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-31 07:44:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-31 07:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 07:46:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-31 07:47:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-05-31 07:48:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-31 07:49:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-31 07:50:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-31 07:51:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-05-31 07:52:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-05-31 07:53:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-05-31 07:54:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-05-31 07:55:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-05-31 07:56:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-05-31 07:58:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-05-31 07:59:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-05-31 08:00:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-05-31 08:01:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-05-31 08:02:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-31 08:03:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-05-31 08:04:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-05-31 08:05:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 08:06:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-05-31 08:07:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 08:09:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-05-31 08:10:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-05-31 08:11:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-31 08:12:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-05-31 08:13:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-05-31 08:14:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-05-31 08:15:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-31 08:16:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-05-31 08:17:00,0.7634,0.7638,0.7634,0.7638,25140000.0
2006-05-31 08:19:00,0.7639,0.7646,0.7639,0.7645,25140000.0
2006-05-31 08:20:00,0.7646,0.765,0.7644,0.7644,25140000.0
2006-05-31 08:21:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2006-05-31 08:22:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-05-31 08:23:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-05-31 08:24:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-05-31 08:25:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-05-31 08:26:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-05-31 08:27:00,0.764,0.7641,0.764,0.764,25140000.0
2006-05-31 08:28:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2006-05-31 08:29:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-05-31 08:30:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-05-31 08:31:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-05-31 08:32:00,0.7639,0.7639,0.7633,0.7635,25140000.0
2006-05-31 08:33:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-31 08:34:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-05-31 08:35:00,0.7634,0.7635,0.763,0.7633,25140000.0
2006-05-31 08:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-05-31 08:37:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-05-31 08:38:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-05-31 08:39:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-05-31 08:40:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-05-31 08:41:00,0.7633,0.7633,0.7627,0.7628,25140000.0
2006-05-31 08:42:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-05-31 08:43:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-05-31 08:44:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-05-31 08:46:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-31 08:47:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-31 08:48:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 08:49:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-05-31 08:50:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-31 08:51:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-31 08:52:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-05-31 08:54:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-05-31 08:55:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2006-05-31 08:56:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-05-31 08:57:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-05-31 08:58:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-05-31 08:59:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-05-31 09:00:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-05-31 09:01:00,0.7636,0.7636,0.7632,0.7632,25140000.0
2006-05-31 09:02:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 09:03:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-05-31 09:04:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 09:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-05-31 09:06:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-05-31 09:07:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-05-31 09:08:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-05-31 09:09:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-31 09:10:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-31 09:11:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-05-31 09:12:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-05-31 09:14:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-05-31 09:15:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 09:16:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-05-31 09:17:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 09:18:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 09:19:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-05-31 09:20:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-05-31 09:21:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-05-31 09:22:00,0.7636,0.7637,0.7634,0.7634,25140000.0
2006-05-31 09:23:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-05-31 09:24:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-05-31 09:25:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-05-31 09:26:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-05-31 09:27:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-05-31 09:28:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-05-31 09:29:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-05-31 09:30:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-05-31 09:31:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-05-31 09:32:00,0.763,0.7631,0.763,0.763,25140000.0
2006-05-31 09:33:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-05-31 09:34:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-05-31 09:35:00,0.7627,0.763,0.7627,0.7627,25140000.0
2006-05-31 09:36:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-05-31 09:37:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-05-31 09:38:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-31 09:39:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-05-31 09:40:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-05-31 09:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-31 09:42:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 09:43:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-05-31 09:44:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-05-31 09:45:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-05-31 09:46:00,0.7622,0.7623,0.762,0.762,25140000.0
2006-05-31 09:47:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-05-31 09:48:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-05-31 09:49:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-05-31 09:51:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-31 09:52:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-05-31 09:53:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-31 09:54:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-05-31 09:55:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-05-31 09:56:00,0.762,0.7621,0.762,0.762,25140000.0
2006-05-31 09:57:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-31 09:58:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-31 09:59:00,0.7619,0.7619,0.7613,0.7613,25140000.0
2006-05-31 10:00:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-05-31 10:01:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-31 10:02:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 10:03:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-31 10:04:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-05-31 10:05:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-05-31 10:06:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-31 10:07:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-05-31 10:08:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-05-31 10:09:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 10:10:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-05-31 10:11:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-05-31 10:12:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-31 10:13:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2006-05-31 10:14:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-31 10:15:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-31 10:16:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-31 10:17:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-31 10:18:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-05-31 10:19:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-05-31 10:20:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-05-31 10:21:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-05-31 10:22:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-31 10:23:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 10:24:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-31 10:25:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 10:26:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-05-31 10:27:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 10:28:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-05-31 10:29:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 10:30:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-05-31 10:31:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 10:32:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2006-05-31 10:33:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-05-31 10:34:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 10:35:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 10:36:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-31 10:37:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 10:38:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 10:39:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 10:40:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-05-31 10:41:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-31 10:42:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-31 10:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-31 10:44:00,0.7615,0.7616,0.7613,0.7616,25140000.0
2006-05-31 10:45:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-05-31 10:46:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 10:47:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-05-31 10:48:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-31 10:49:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 10:50:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-31 10:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 10:52:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-31 10:54:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-05-31 10:55:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-31 10:56:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-05-31 10:57:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-05-31 10:58:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-31 10:59:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-31 11:00:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-31 11:01:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-05-31 11:02:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-31 11:03:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-31 11:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 11:07:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-05-31 11:08:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-05-31 11:09:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-05-31 11:10:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-31 11:12:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-05-31 11:13:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-05-31 11:14:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-31 11:15:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-05-31 11:16:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-31 11:17:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-05-31 11:18:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2006-05-31 11:19:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-05-31 11:20:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:22:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:23:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-05-31 11:25:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-31 11:26:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-05-31 11:27:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-31 11:28:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-31 11:29:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-31 11:30:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-05-31 11:31:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-05-31 11:32:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-31 11:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:34:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-05-31 11:35:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-05-31 11:36:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:37:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-05-31 11:38:00,0.762,0.762,0.762,0.762,25140000.0
2006-05-31 11:39:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:40:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-05-31 11:41:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-05-31 11:42:00,0.762,0.762,0.7619,0.762,25140000.0
2006-05-31 11:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-05-31 11:44:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-05-31 11:46:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 11:48:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-31 11:49:00,0.7616,0.7617,0.7614,0.7615,25140000.0
2006-05-31 11:50:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 11:52:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-05-31 11:53:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-05-31 11:54:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-05-31 11:55:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-05-31 11:56:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-05-31 11:57:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 11:58:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-05-31 11:59:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-05-31 12:01:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 12:02:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-05-31 12:03:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-05-31 12:04:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-05-31 12:05:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-05-31 12:06:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-05-31 12:07:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-05-31 12:08:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 12:09:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 12:10:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-05-31 12:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 12:12:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 12:13:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-05-31 12:14:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-05-31 12:15:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-05-31 12:17:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-05-31 12:18:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-05-31 12:19:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-05-31 12:20:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2006-05-31 12:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-05-31 12:22:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-05-31 12:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-05-31 12:24:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-05-31 12:25:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-31 12:26:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-31 12:27:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 12:28:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-31 12:29:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 12:30:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-31 12:32:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 12:33:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-05-31 12:34:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-05-31 12:35:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-05-31 12:36:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 12:37:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-05-31 12:38:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 12:39:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-05-31 12:40:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-05-31 12:41:00,0.761,0.761,0.7609,0.761,25140000.0
2006-05-31 12:42:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-05-31 12:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 12:46:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-05-31 12:48:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 12:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-05-31 12:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-05-31 12:51:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-05-31 12:52:00,0.761,0.761,0.761,0.761,25140000.0
2006-05-31 12:53:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-05-31 12:55:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-05-31 12:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-31 12:57:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-05-31 12:59:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-05-31 13:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-05-31 13:02:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-05-31 13:03:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-05-31 13:05:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-05-31 13:06:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-05-31 13:07:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-05-31 13:08:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-05-31 13:09:00,0.7601,0.7604,0.7601,0.7602,25140000.0
2006-05-31 13:10:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-05-31 13:11:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-05-31 13:12:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-05-31 13:14:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-05-31 13:15:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-05-31 13:16:00,0.7604,0.7604,0.7601,0.7603,25140000.0
2006-05-31 13:17:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-05-31 13:18:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-05-31 13:19:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-31 13:21:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-31 13:22:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-05-31 13:23:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-05-31 13:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-31 13:25:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-31 13:26:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-05-31 13:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-31 13:28:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-05-31 13:29:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-31 13:30:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-05-31 13:31:00,0.7598,0.7598,0.7589,0.759,25140000.0
2006-05-31 13:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-05-31 13:33:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-05-31 13:34:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-31 13:35:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-05-31 13:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-31 13:37:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-05-31 13:38:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-05-31 13:39:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-05-31 13:40:00,0.759,0.759,0.7589,0.759,25140000.0
2006-05-31 13:41:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-31 13:42:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-05-31 13:43:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-05-31 13:44:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-31 13:45:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-05-31 13:46:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-05-31 13:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-05-31 13:48:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2006-05-31 13:49:00,0.7594,0.7599,0.7593,0.7598,25140000.0
2006-05-31 13:50:00,0.7599,0.76,0.7596,0.7596,25140000.0
2006-05-31 13:51:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-05-31 13:52:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-31 13:53:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-05-31 13:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-05-31 13:55:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-05-31 13:56:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-31 13:57:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-05-31 13:58:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-31 13:59:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-05-31 14:00:00,0.76,0.76,0.76,0.76,25140000.0
2006-05-31 14:01:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-05-31 14:03:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-05-31 14:04:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-05-31 14:05:00,0.7598,0.7599,0.7595,0.7595,25140000.0
2006-05-31 14:06:00,0.7596,0.7596,0.759,0.7591,25140000.0
2006-05-31 14:07:00,0.759,0.7591,0.759,0.759,25140000.0
2006-05-31 14:08:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-05-31 14:09:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-05-31 14:10:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-05-31 14:11:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-05-31 14:15:00,0.759,0.759,0.759,0.759,25140000.0
2006-05-31 14:16:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-05-31 14:17:00,0.7591,0.7594,0.759,0.7593,25140000.0
2006-05-31 14:18:00,0.7592,0.7597,0.7592,0.7596,25140000.0
2006-05-31 14:19:00,0.7595,0.7599,0.7594,0.7599,25140000.0
2006-05-31 14:20:00,0.7598,0.7599,0.7596,0.7598,25140000.0
2006-05-31 14:21:00,0.7597,0.7597,0.7594,0.7595,25140000.0
2006-05-31 14:22:00,0.7594,0.7595,0.7592,0.7593,25140000.0
2006-05-31 14:23:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-05-31 14:24:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-31 14:25:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-05-31 14:26:00,0.7593,0.7596,0.7592,0.7596,25140000.0
2006-05-31 14:27:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-05-31 14:28:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-05-31 14:29:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-31 14:30:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-05-31 14:31:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-05-31 14:32:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-05-31 14:33:00,0.7592,0.7595,0.7591,0.7595,25140000.0
2006-05-31 14:34:00,0.7594,0.7597,0.7594,0.7595,25140000.0
2006-05-31 14:35:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-05-31 14:36:00,0.7596,0.7596,0.7593,0.7595,25140000.0
2006-05-31 14:37:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-05-31 14:38:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-05-31 14:39:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-05-31 14:41:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-05-31 14:42:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-05-31 14:43:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-05-31 14:44:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-05-31 14:45:00,0.759,0.7593,0.7589,0.7592,25140000.0
2006-05-31 14:47:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-05-31 14:48:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-05-31 14:49:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-05-31 14:50:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-05-31 14:51:00,0.7593,0.7594,0.759,0.7591,25140000.0
2006-05-31 14:52:00,0.7592,0.7594,0.7591,0.7594,25140000.0
2006-05-31 14:53:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2006-05-31 14:54:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-05-31 14:55:00,0.7594,0.7595,0.7592,0.7593,25140000.0
2006-05-31 14:56:00,0.7594,0.7594,0.7591,0.7591,25140000.0
2006-05-31 14:57:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-05-31 14:58:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-05-31 14:59:00,0.7591,0.7595,0.7591,0.7594,25140000.0
2006-05-31 15:00:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-31 15:01:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-05-31 15:02:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-05-31 15:03:00,0.7596,0.7597,0.7595,0.7597,25140000.0
2006-05-31 15:04:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-05-31 15:05:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-05-31 15:06:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-05-31 15:08:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2006-05-31 15:09:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-05-31 15:11:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-05-31 15:12:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-05-31 15:13:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-05-31 15:14:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-31 15:15:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-05-31 15:16:00,0.7591,0.7592,0.7587,0.7587,25140000.0
2006-05-31 15:17:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-05-31 15:18:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-05-31 15:19:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-05-31 15:20:00,0.7582,0.7582,0.7576,0.7577,25140000.0
2006-05-31 15:21:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-05-31 15:22:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-05-31 15:23:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2006-05-31 15:24:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-05-31 15:25:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-05-31 15:26:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-05-31 15:27:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-05-31 15:28:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-05-31 15:29:00,0.757,0.7571,0.7565,0.7565,25140000.0
2006-05-31 15:30:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-05-31 15:31:00,0.7563,0.7563,0.7559,0.756,25140000.0
2006-05-31 15:32:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-05-31 15:33:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2006-05-31 15:34:00,0.7562,0.7565,0.7562,0.7563,25140000.0
2006-05-31 15:35:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-05-31 15:36:00,0.7561,0.7565,0.7561,0.7565,25140000.0
2006-05-31 15:37:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-05-31 15:38:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-05-31 15:39:00,0.7566,0.7568,0.7565,0.7568,25140000.0
2006-05-31 15:40:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-31 15:41:00,0.7568,0.7568,0.7565,0.7567,25140000.0
2006-05-31 15:42:00,0.7568,0.757,0.7566,0.7566,25140000.0
2006-05-31 15:43:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-05-31 15:44:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-31 15:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-05-31 15:47:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-05-31 15:48:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-05-31 15:49:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-05-31 15:50:00,0.757,0.7571,0.7569,0.7569,25140000.0
2006-05-31 15:51:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-05-31 15:52:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-05-31 15:53:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-05-31 15:54:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-31 15:55:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-31 15:56:00,0.7564,0.7566,0.7563,0.7565,25140000.0
2006-05-31 15:57:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-05-31 15:58:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-31 15:59:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-05-31 16:00:00,0.7564,0.7565,0.7562,0.7565,25140000.0
2006-05-31 16:01:00,0.7564,0.7564,0.7561,0.7562,25140000.0
2006-05-31 16:02:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-05-31 16:03:00,0.7562,0.7562,0.756,0.7561,25140000.0
2006-05-31 16:04:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-05-31 16:05:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-05-31 16:06:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-05-31 16:07:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-05-31 16:08:00,0.7563,0.7565,0.7562,0.7564,25140000.0
2006-05-31 16:09:00,0.7565,0.7565,0.7562,0.7564,25140000.0
2006-05-31 16:10:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-05-31 16:11:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-05-31 16:12:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-05-31 16:13:00,0.7562,0.7562,0.7559,0.7559,25140000.0
2006-05-31 16:14:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-31 16:15:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-05-31 16:16:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-05-31 16:17:00,0.7557,0.756,0.7557,0.7559,25140000.0
2006-05-31 16:18:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-05-31 16:19:00,0.7553,0.7556,0.7552,0.7556,25140000.0
2006-05-31 16:20:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-05-31 16:21:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-05-31 16:22:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2006-05-31 16:23:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-05-31 16:24:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-05-31 16:25:00,0.7553,0.7554,0.7547,0.7547,25140000.0
2006-05-31 16:26:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-05-31 16:27:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-05-31 16:28:00,0.7549,0.7549,0.7545,0.7545,25140000.0
2006-05-31 16:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-05-31 16:30:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-05-31 16:32:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-31 16:33:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-05-31 16:34:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-05-31 16:36:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-05-31 16:37:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-05-31 16:38:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2006-05-31 16:39:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-05-31 16:40:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-05-31 16:41:00,0.7546,0.7546,0.7541,0.7541,25140000.0
2006-05-31 16:42:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-05-31 16:43:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-05-31 16:44:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-05-31 16:45:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-05-31 16:46:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-05-31 16:47:00,0.754,0.7541,0.754,0.754,25140000.0
2006-05-31 16:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-05-31 16:49:00,0.754,0.7541,0.754,0.754,25140000.0
2006-05-31 16:50:00,0.7541,0.7541,0.7538,0.7538,25140000.0
2006-05-31 16:51:00,0.754,0.754,0.754,0.754,25140000.0
2006-05-31 16:52:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-05-31 16:53:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-05-31 16:55:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-05-31 16:57:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-05-31 16:58:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-05-31 16:59:00,0.7541,0.7541,0.7535,0.7536,25140000.0
2006-05-31 17:00:00,0.7535,0.7542,0.7535,0.7542,25140000.0
2006-05-31 17:01:00,0.7543,0.7545,0.7539,0.7542,25140000.0
2006-05-31 17:02:00,0.7543,0.7545,0.7542,0.7543,25140000.0
2006-05-31 17:03:00,0.7544,0.7544,0.7541,0.7542,25140000.0
2006-05-31 17:04:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-05-31 17:05:00,0.7541,0.7541,0.7537,0.7538,25140000.0
2006-05-31 17:06:00,0.7537,0.7538,0.7533,0.7533,25140000.0
2006-05-31 17:07:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-05-31 17:08:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-05-31 17:09:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-05-31 17:10:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-05-31 17:11:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-31 17:12:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-31 17:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-31 17:14:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-31 17:15:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-05-31 17:16:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-05-31 17:17:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-31 17:18:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-31 17:19:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-05-31 17:20:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-05-31 17:21:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 17:22:00,0.7524,0.7528,0.7524,0.7527,25140000.0
2006-05-31 17:23:00,0.7528,0.753,0.7527,0.7529,25140000.0
2006-05-31 17:24:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-31 17:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-31 17:26:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-31 17:28:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-31 17:29:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-31 17:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-31 17:31:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-31 17:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-31 17:33:00,0.7528,0.7528,0.7523,0.7524,25140000.0
2006-05-31 17:34:00,0.7525,0.7525,0.7519,0.7519,25140000.0
2006-05-31 17:35:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-05-31 17:36:00,0.7522,0.7525,0.7522,0.7524,25140000.0
2006-05-31 17:37:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-05-31 17:38:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-05-31 17:39:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-05-31 17:40:00,0.7527,0.7527,0.7521,0.7521,25140000.0
2006-05-31 17:41:00,0.7522,0.7524,0.7521,0.7524,25140000.0
2006-05-31 17:42:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-31 17:43:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-05-31 17:44:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-31 17:45:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-05-31 17:46:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-05-31 17:47:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-05-31 17:48:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-05-31 17:49:00,0.7524,0.7524,0.752,0.752,25140000.0
2006-05-31 17:50:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-05-31 17:51:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-05-31 17:52:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-31 17:53:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-05-31 17:54:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-31 17:55:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-31 17:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 17:57:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-31 17:58:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-31 17:59:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-05-31 18:00:00,0.7517,0.7517,0.7513,0.7513,25140000.0
2006-05-31 18:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-05-31 18:02:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-05-31 18:03:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-05-31 18:04:00,0.7513,0.7513,0.751,0.751,25140000.0
2006-05-31 18:05:00,0.7511,0.7514,0.751,0.7514,25140000.0
2006-05-31 18:06:00,0.7515,0.7515,0.7513,0.7515,25140000.0
2006-05-31 18:07:00,0.7516,0.7519,0.7514,0.7519,25140000.0
2006-05-31 18:08:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-31 18:09:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-31 18:11:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-05-31 18:12:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-31 18:13:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-05-31 18:14:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-05-31 18:15:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-05-31 18:16:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-05-31 18:17:00,0.7523,0.7526,0.7522,0.7526,25140000.0
2006-05-31 18:18:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-31 18:19:00,0.7526,0.7526,0.7522,0.7524,25140000.0
2006-05-31 18:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-31 18:21:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-05-31 18:22:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-05-31 18:23:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-05-31 18:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-31 18:25:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-05-31 18:26:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-31 18:27:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-31 18:28:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-31 18:29:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 18:30:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 18:31:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-05-31 18:32:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-05-31 18:33:00,0.7524,0.7527,0.7524,0.7524,25140000.0
2006-05-31 18:35:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-05-31 18:36:00,0.7523,0.7523,0.752,0.7522,25140000.0
2006-05-31 18:37:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-05-31 18:38:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-05-31 18:39:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-31 18:40:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-31 18:41:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-05-31 18:42:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-05-31 18:43:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-05-31 18:44:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-05-31 18:45:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-05-31 18:46:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-05-31 18:47:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-05-31 18:48:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-05-31 18:49:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-05-31 18:50:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-05-31 18:51:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2006-05-31 18:52:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-05-31 18:53:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-05-31 18:54:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-05-31 18:55:00,0.7533,0.7533,0.7525,0.7526,25140000.0
2006-05-31 18:56:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-05-31 18:57:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-05-31 18:58:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-31 18:59:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-05-31 19:00:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-05-31 19:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-31 19:02:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-31 19:03:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-05-31 19:04:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-05-31 19:05:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-05-31 19:06:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-31 19:07:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-31 19:08:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-31 19:09:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-05-31 19:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-05-31 19:11:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-31 19:12:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-05-31 19:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-05-31 19:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-05-31 19:16:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-05-31 19:17:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-05-31 19:18:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-05-31 19:19:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-31 19:20:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-05-31 19:21:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-31 19:22:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-31 19:23:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2006-05-31 19:24:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-31 19:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-05-31 19:26:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-31 19:27:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-05-31 19:28:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-05-31 19:29:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-05-31 19:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-31 19:31:00,0.7531,0.7534,0.7531,0.7531,25140000.0
2006-05-31 19:32:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-05-31 19:33:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-05-31 19:34:00,0.753,0.7531,0.753,0.753,25140000.0
2006-05-31 19:35:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-05-31 19:36:00,0.753,0.7532,0.753,0.753,25140000.0
2006-05-31 19:37:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-05-31 19:38:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-31 19:39:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-05-31 19:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-05-31 19:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-05-31 19:42:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-31 19:43:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-05-31 19:44:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-05-31 19:46:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-31 19:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-31 19:48:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-05-31 19:50:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-05-31 19:51:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-05-31 19:52:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-31 19:53:00,0.753,0.753,0.7529,0.753,25140000.0
2006-05-31 19:54:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-05-31 19:55:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-05-31 19:56:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-05-31 19:57:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-05-31 19:58:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-05-31 20:00:00,0.7531,0.7531,0.7527,0.7528,25140000.0
2006-05-31 20:01:00,0.7527,0.7532,0.7525,0.7529,25140000.0
2006-05-31 20:02:00,0.7528,0.7529,0.7525,0.7526,25140000.0
2006-05-31 20:03:00,0.7527,0.753,0.7526,0.7529,25140000.0
2006-05-31 20:04:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-05-31 20:05:00,0.7532,0.7535,0.7531,0.7532,25140000.0
2006-05-31 20:06:00,0.7533,0.7534,0.7529,0.7529,25140000.0
2006-05-31 20:07:00,0.753,0.7534,0.7529,0.7533,25140000.0
2006-05-31 20:08:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-05-31 20:09:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2006-05-31 20:10:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-05-31 20:11:00,0.7534,0.7534,0.7529,0.7529,25140000.0
2006-05-31 20:12:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-05-31 20:13:00,0.753,0.753,0.7526,0.7526,25140000.0
2006-05-31 20:14:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-05-31 20:15:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-05-31 20:16:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-05-31 20:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-05-31 20:19:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-05-31 20:20:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-05-31 20:21:00,0.7526,0.7529,0.7526,0.7528,25140000.0
2006-05-31 20:22:00,0.753,0.7534,0.753,0.7533,25140000.0
2006-05-31 20:23:00,0.7532,0.7535,0.7532,0.7532,25140000.0
2006-05-31 20:24:00,0.7533,0.7533,0.753,0.7533,25140000.0
2006-05-31 20:25:00,0.7534,0.7534,0.7527,0.7527,25140000.0
2006-05-31 20:26:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2006-05-31 20:27:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-05-31 20:28:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-05-31 20:29:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-05-31 20:30:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-05-31 20:31:00,0.7527,0.7528,0.7525,0.7525,25140000.0
2006-05-31 20:32:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-05-31 20:33:00,0.7524,0.7525,0.7521,0.7524,25140000.0
2006-05-31 20:34:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-05-31 20:35:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-05-31 20:36:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-05-31 20:37:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 20:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 20:39:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 20:41:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-31 20:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-31 20:44:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 20:45:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 20:46:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-05-31 20:47:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-31 20:48:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 20:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 20:50:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-31 20:51:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-05-31 20:52:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-31 20:53:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 20:54:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-31 20:55:00,0.752,0.752,0.7519,0.752,25140000.0
2006-05-31 20:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 20:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-31 20:59:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-05-31 21:00:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 21:01:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 21:02:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-05-31 21:03:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-31 21:04:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-31 21:06:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-05-31 21:07:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 21:08:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-05-31 21:10:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-31 21:11:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-05-31 21:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 21:13:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-31 21:14:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 21:15:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-31 21:17:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-31 21:19:00,0.752,0.752,0.7519,0.752,25140000.0
2006-05-31 21:20:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-31 21:21:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-31 21:22:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-05-31 21:23:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-31 21:24:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 21:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-31 21:26:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-05-31 21:28:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-31 21:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-31 21:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 21:34:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-05-31 21:36:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 21:37:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-05-31 21:38:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-31 21:39:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-31 21:42:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 21:43:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-31 21:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 21:46:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-05-31 21:47:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 21:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 21:49:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 21:50:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 21:51:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 21:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-31 21:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 21:56:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 21:57:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-05-31 21:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 22:00:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-05-31 22:01:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-31 22:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 22:04:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-31 22:05:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-05-31 22:06:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 22:07:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 22:08:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-31 22:09:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 22:14:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-05-31 22:16:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-31 22:17:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-05-31 22:18:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 22:19:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 22:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 22:22:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 22:24:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-05-31 22:27:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-05-31 22:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-05-31 22:31:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-05-31 22:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-31 22:36:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 22:39:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-05-31 22:40:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 22:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 22:42:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-31 22:43:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 22:44:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-05-31 22:45:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 22:46:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-05-31 22:47:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-05-31 22:49:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-05-31 22:50:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 22:51:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 22:52:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-31 22:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 22:55:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-05-31 22:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-05-31 22:58:00,0.752,0.752,0.752,0.752,25140000.0
2006-05-31 22:59:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 23:00:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-05-31 23:01:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-05-31 23:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:03:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-05-31 23:04:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-05-31 23:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 23:08:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 23:11:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-05-31 23:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-05-31 23:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:15:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-05-31 23:16:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-05-31 23:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:18:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-05-31 23:19:00,0.7521,0.7523,0.752,0.7522,25140000.0
2006-05-31 23:20:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-05-31 23:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 23:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:28:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-05-31 23:30:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:32:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-05-31 23:33:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-05-31 23:34:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-05-31 23:35:00,0.752,0.7521,0.752,0.752,25140000.0
2006-05-31 23:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-05-31 23:41:00,0.7519,0.752,0.7517,0.7517,25140000.0
2006-05-31 23:42:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-05-31 23:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 23:47:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-31 23:48:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-05-31 23:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-05-31 23:50:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-05-31 23:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-31 23:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-05-31 23:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-05-31 23:56:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-05-31 23:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-05-31 23:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-01 00:00:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-06-01 00:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-01 00:02:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-01 00:03:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-01 00:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-01 00:05:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-01 00:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-01 00:07:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-01 00:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-01 00:09:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-01 00:12:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-01 00:13:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-01 00:14:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-06-01 00:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-01 00:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-01 00:17:00,0.7525,0.7525,0.7522,0.7525,25140000.0
2006-06-01 00:18:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-06-01 00:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-01 00:20:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-06-01 00:22:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-06-01 00:23:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-06-01 00:24:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-01 00:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-01 00:28:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-06-01 00:29:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-06-01 00:30:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-01 00:31:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-06-01 00:32:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-01 00:33:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-01 00:35:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-06-01 00:36:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-06-01 00:37:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-01 00:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-01 00:39:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-06-01 00:40:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-06-01 00:41:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-01 00:42:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-06-01 00:43:00,0.7522,0.7523,0.7519,0.752,25140000.0
2006-06-01 00:44:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-01 00:45:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-06-01 00:46:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-06-01 00:47:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-01 00:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-01 00:49:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-01 00:52:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-01 00:53:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-01 00:54:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-01 00:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-01 00:56:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-06-01 00:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-01 00:58:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-01 00:59:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-06-01 01:04:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-01 01:05:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-01 01:06:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-01 01:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-01 01:10:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-06-01 01:11:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-06-01 01:13:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-06-01 01:14:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-06-01 01:15:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-06-01 01:16:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-06-01 01:17:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-06-01 01:18:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-06-01 01:19:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-06-01 01:22:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-06-01 01:23:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-06-01 01:25:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-01 01:26:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-06-01 01:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-01 01:28:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-06-01 01:29:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-06-01 01:30:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-06-01 01:31:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-06-01 01:32:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-01 01:33:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-06-01 01:34:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-01 01:35:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-01 01:36:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-01 01:37:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-06-01 01:38:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-06-01 01:39:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-01 01:40:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-01 01:41:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-06-01 01:42:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-01 01:43:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-06-01 01:44:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-06-01 01:45:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-01 01:46:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-06-01 01:47:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2006-06-01 01:48:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-01 01:49:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-06-01 01:50:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-06-01 01:51:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-01 01:52:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-06-01 01:53:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-06-01 01:54:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-01 01:55:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-06-01 01:56:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-06-01 01:57:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-06-01 01:58:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-01 01:59:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-01 02:00:00,0.7513,0.7515,0.751,0.751,25140000.0
2006-06-01 02:01:00,0.7512,0.7513,0.751,0.751,25140000.0
2006-06-01 02:02:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2006-06-01 02:03:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-06-01 02:04:00,0.751,0.7511,0.751,0.751,25140000.0
2006-06-01 02:05:00,0.7511,0.7511,0.7506,0.7506,25140000.0
2006-06-01 02:06:00,0.7505,0.7507,0.7504,0.7507,25140000.0
2006-06-01 02:07:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-06-01 02:08:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-06-01 02:09:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-06-01 02:10:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-06-01 02:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-01 02:12:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-06-01 02:13:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-06-01 02:14:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-06-01 02:15:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-06-01 02:16:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-06-01 02:17:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-06-01 02:18:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-06-01 02:19:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-06-01 02:20:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-06-01 02:21:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2006-06-01 02:22:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-06-01 02:23:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-06-01 02:24:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-06-01 02:25:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-06-01 02:26:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-06-01 02:27:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-06-01 02:28:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-01 02:29:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-06-01 02:30:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-01 02:31:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-01 02:32:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-06-01 02:33:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-06-01 02:34:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-06-01 02:35:00,0.75,0.7501,0.7498,0.7499,25140000.0
2006-06-01 02:36:00,0.75,0.7501,0.7498,0.7499,25140000.0
2006-06-01 02:37:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-06-01 02:38:00,0.7499,0.7503,0.7499,0.75,25140000.0
2006-06-01 02:39:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-06-01 02:40:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-06-01 02:41:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-06-01 02:42:00,0.7504,0.7504,0.75,0.75,25140000.0
2006-06-01 02:43:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-06-01 02:44:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-06-01 02:45:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-06-01 02:46:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-06-01 02:47:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-01 02:48:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-06-01 02:49:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-06-01 02:50:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-01 02:51:00,0.75,0.7504,0.75,0.7503,25140000.0
2006-06-01 02:52:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-06-01 02:53:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-06-01 02:54:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-01 02:55:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-06-01 02:56:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-06-01 02:57:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-06-01 02:58:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-06-01 02:59:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-06-01 03:00:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-06-01 03:01:00,0.7506,0.7506,0.7504,0.7506,25140000.0
2006-06-01 03:02:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-06-01 03:03:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-06-01 03:04:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-06-01 03:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-06-01 03:06:00,0.7508,0.7509,0.7506,0.7506,25140000.0
2006-06-01 03:07:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-06-01 03:08:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-06-01 03:09:00,0.7504,0.7507,0.7504,0.7507,25140000.0
2006-06-01 03:10:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-06-01 03:11:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-06-01 03:12:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-06-01 03:13:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-06-01 03:14:00,0.7502,0.7506,0.7502,0.7503,25140000.0
2006-06-01 03:15:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-06-01 03:16:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-06-01 03:17:00,0.7504,0.7505,0.7502,0.7502,25140000.0
2006-06-01 03:18:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-06-01 03:19:00,0.7502,0.7503,0.7501,0.7503,25140000.0
2006-06-01 03:20:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-06-01 03:21:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-06-01 03:22:00,0.7502,0.7502,0.7499,0.7501,25140000.0
2006-06-01 03:23:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-06-01 03:24:00,0.7502,0.7503,0.7501,0.7502,25140000.0
2006-06-01 03:25:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-06-01 03:26:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-06-01 03:27:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-06-01 03:28:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-06-01 03:29:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-06-01 03:30:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-06-01 03:31:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-06-01 03:32:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-06-01 03:33:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-06-01 03:34:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-06-01 03:35:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-06-01 03:36:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-06-01 03:37:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-06-01 03:38:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-06-01 03:39:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-01 03:40:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-06-01 03:41:00,0.7502,0.7504,0.75,0.75,25140000.0
2006-06-01 03:42:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-06-01 03:43:00,0.7499,0.75,0.7493,0.7494,25140000.0
2006-06-01 03:44:00,0.7495,0.7496,0.7492,0.7496,25140000.0
2006-06-01 03:45:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-06-01 03:46:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-06-01 03:47:00,0.7498,0.7498,0.7494,0.7494,25140000.0
2006-06-01 03:48:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-06-01 03:49:00,0.7494,0.7495,0.7486,0.7489,25140000.0
2006-06-01 03:50:00,0.7488,0.749,0.7488,0.7488,25140000.0
2006-06-01 03:51:00,0.749,0.7492,0.749,0.749,25140000.0
2006-06-01 03:52:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-06-01 03:53:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 03:54:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-06-01 03:55:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 03:56:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-01 03:57:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-06-01 03:58:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-06-01 03:59:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-06-01 04:00:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 04:01:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-06-01 04:02:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-06-01 04:03:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 04:04:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 04:05:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 04:06:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 04:07:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 04:09:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-06-01 04:10:00,0.749,0.7491,0.7489,0.7491,25140000.0
2006-06-01 04:11:00,0.7492,0.7493,0.749,0.7493,25140000.0
2006-06-01 04:12:00,0.7492,0.7494,0.7491,0.7491,25140000.0
2006-06-01 04:13:00,0.7492,0.7494,0.7491,0.7492,25140000.0
2006-06-01 04:14:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-01 04:15:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-01 04:17:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-01 04:18:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 04:19:00,0.749,0.7491,0.7489,0.7491,25140000.0
2006-06-01 04:20:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 04:21:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-06-01 04:22:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-06-01 04:23:00,0.7495,0.7495,0.7492,0.7494,25140000.0
2006-06-01 04:24:00,0.7493,0.7494,0.7491,0.7491,25140000.0
2006-06-01 04:25:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2006-06-01 04:26:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-06-01 04:27:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-06-01 04:28:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-01 04:29:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-01 04:30:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-06-01 04:31:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-06-01 04:32:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-01 04:33:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-06-01 04:34:00,0.7491,0.7493,0.7491,0.7492,25140000.0
2006-06-01 04:35:00,0.7491,0.7494,0.7491,0.7492,25140000.0
2006-06-01 04:36:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-06-01 04:37:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-06-01 04:38:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-06-01 04:39:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-06-01 04:40:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-01 04:41:00,0.7492,0.7493,0.749,0.749,25140000.0
2006-06-01 04:42:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-06-01 04:43:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-06-01 04:44:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-01 04:45:00,0.7491,0.7494,0.749,0.7492,25140000.0
2006-06-01 04:46:00,0.7494,0.7494,0.7491,0.7494,25140000.0
2006-06-01 04:47:00,0.749,0.7492,0.749,0.749,25140000.0
2006-06-01 04:48:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-01 04:49:00,0.749,0.7491,0.749,0.749,25140000.0
2006-06-01 04:50:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-06-01 04:51:00,0.749,0.7491,0.749,0.749,25140000.0
2006-06-01 04:52:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-01 04:53:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 04:54:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-06-01 04:55:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-01 04:56:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-01 04:57:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-01 04:58:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-01 04:59:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-01 05:01:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-01 05:02:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-01 05:03:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-01 05:04:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-01 05:07:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 05:09:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 05:10:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-06-01 05:11:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-01 05:12:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 05:13:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 05:15:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 05:16:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-06-01 05:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 05:18:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-06-01 05:19:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-01 05:20:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-01 05:21:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 05:23:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 05:25:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-01 05:27:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-01 05:28:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 05:29:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-06-01 05:30:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 05:32:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-06-01 05:33:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-06-01 05:34:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-01 05:35:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-01 05:36:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2006-06-01 05:37:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-01 05:38:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-01 05:39:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-06-01 05:40:00,0.7481,0.7482,0.7479,0.7481,25140000.0
2006-06-01 05:41:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-06-01 05:42:00,0.7482,0.7483,0.7481,0.7483,25140000.0
2006-06-01 05:43:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-01 05:44:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-01 05:45:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-01 05:46:00,0.7481,0.7484,0.7481,0.7484,25140000.0
2006-06-01 05:47:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-01 05:48:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-06-01 05:49:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-06-01 05:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-01 05:51:00,0.7478,0.7481,0.7478,0.748,25140000.0
2006-06-01 05:52:00,0.7481,0.7481,0.7479,0.7481,25140000.0
2006-06-01 05:53:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-06-01 05:54:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-01 05:55:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-06-01 05:56:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-06-01 05:57:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-01 06:00:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-01 06:01:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-06-01 06:02:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-01 06:03:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-01 06:04:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-06-01 06:05:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-06-01 06:06:00,0.7487,0.7491,0.7487,0.7489,25140000.0
2006-06-01 06:07:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-06-01 06:08:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-01 06:09:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-06-01 06:10:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 06:11:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 06:12:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 06:14:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 06:15:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 06:16:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-06-01 06:17:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-01 06:18:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 06:19:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 06:20:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-06-01 06:21:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-06-01 06:22:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-01 06:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-01 06:25:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-06-01 06:26:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 06:27:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-01 06:28:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 06:29:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 06:30:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-01 06:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-01 06:35:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-01 06:36:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-06-01 06:37:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-06-01 06:38:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-06-01 06:39:00,0.7489,0.749,0.7487,0.7488,25140000.0
2006-06-01 06:40:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 06:41:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-06-01 06:42:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-01 06:43:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 06:47:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 06:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 06:50:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 06:51:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-01 06:52:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-01 06:53:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 06:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 06:55:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-01 06:56:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-01 06:57:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-01 06:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-01 07:01:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-06-01 07:02:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-01 07:03:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 07:04:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-01 07:05:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 07:06:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 07:07:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 07:08:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 07:11:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-01 07:12:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 07:14:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-01 07:15:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-06-01 07:16:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-06-01 07:17:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 07:19:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-01 07:20:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 07:21:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-01 07:22:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 07:23:00,0.7488,0.7488,0.7484,0.7486,25140000.0
2006-06-01 07:24:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-01 07:28:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-01 07:29:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-01 07:30:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-01 07:33:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 07:34:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-06-01 07:35:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-01 07:37:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-01 07:38:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-06-01 07:39:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2006-06-01 07:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-01 07:41:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 07:42:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-06-01 07:43:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 07:44:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-06-01 07:45:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-06-01 07:46:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-01 07:47:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-01 07:48:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-06-01 07:49:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2006-06-01 07:50:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-01 07:51:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-01 07:52:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-01 07:53:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-01 07:54:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-01 07:55:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 07:56:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-01 07:57:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-01 07:58:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-01 07:59:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-06-01 08:00:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 08:01:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-01 08:02:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-01 08:03:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 08:04:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 08:05:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 08:06:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 08:07:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 08:08:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 08:09:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 08:10:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-01 08:11:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-06-01 08:12:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-06-01 08:13:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-01 08:14:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-06-01 08:15:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-01 08:16:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-01 08:17:00,0.7487,0.7488,0.7482,0.7484,25140000.0
2006-06-01 08:18:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-06-01 08:19:00,0.7485,0.7487,0.7484,0.7485,25140000.0
2006-06-01 08:20:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-01 08:21:00,0.7481,0.7484,0.748,0.7481,25140000.0
2006-06-01 08:22:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-06-01 08:23:00,0.7482,0.7483,0.7481,0.7483,25140000.0
2006-06-01 08:24:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-01 08:25:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-01 08:26:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-01 08:27:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-01 08:28:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-01 08:29:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-01 08:30:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-01 08:31:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-01 08:33:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-01 08:34:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-06-01 08:35:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-01 08:36:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-01 08:37:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-06-01 08:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-01 08:39:00,0.7478,0.748,0.7477,0.7478,25140000.0
2006-06-01 08:40:00,0.7477,0.7477,0.7474,0.7476,25140000.0
2006-06-01 08:41:00,0.7475,0.7477,0.7472,0.7472,25140000.0
2006-06-01 08:42:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-01 08:43:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-06-01 08:44:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-06-01 08:45:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 08:46:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-06-01 08:47:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-01 08:48:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-06-01 08:49:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-06-01 08:50:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-01 08:51:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-06-01 08:52:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-06-01 08:53:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-06-01 08:54:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-01 08:55:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-01 08:56:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-06-01 08:57:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-01 08:58:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-01 08:59:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-06-01 09:00:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-01 09:01:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-01 09:02:00,0.7482,0.7485,0.7481,0.7485,25140000.0
2006-06-01 09:03:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-01 09:04:00,0.7483,0.7484,0.748,0.748,25140000.0
2006-06-01 09:05:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-01 09:06:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-06-01 09:07:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-01 09:08:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-01 09:09:00,0.7479,0.7482,0.7479,0.7482,25140000.0
2006-06-01 09:10:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-06-01 09:11:00,0.7481,0.7483,0.7481,0.7481,25140000.0
2006-06-01 09:12:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-06-01 09:13:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-01 09:14:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-06-01 09:15:00,0.7479,0.748,0.7476,0.7476,25140000.0
2006-06-01 09:16:00,0.7475,0.7477,0.7474,0.7475,25140000.0
2006-06-01 09:17:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-06-01 09:18:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-06-01 09:19:00,0.7474,0.7477,0.7474,0.7475,25140000.0
2006-06-01 09:20:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-06-01 09:21:00,0.7477,0.7477,0.7474,0.7475,25140000.0
2006-06-01 09:22:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-06-01 09:23:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-01 09:24:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-06-01 09:25:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-06-01 09:26:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-01 09:27:00,0.7481,0.7484,0.7481,0.7484,25140000.0
2006-06-01 09:28:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-01 09:29:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-06-01 09:30:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-01 09:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 09:32:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-01 09:33:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-01 09:34:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-01 09:35:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-01 09:36:00,0.7481,0.7482,0.7479,0.7481,25140000.0
2006-06-01 09:37:00,0.7482,0.7484,0.7481,0.7482,25140000.0
2006-06-01 09:38:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-06-01 09:39:00,0.7479,0.7481,0.7478,0.7481,25140000.0
2006-06-01 09:40:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-01 09:41:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-01 09:42:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-01 09:43:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-01 09:44:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-01 09:45:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-01 09:46:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-06-01 09:47:00,0.7484,0.7486,0.7483,0.7486,25140000.0
2006-06-01 09:48:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-01 09:49:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2006-06-01 09:50:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-06-01 09:51:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 09:52:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-01 09:53:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-01 09:54:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-01 09:55:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 09:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-01 09:57:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-06-01 09:58:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-01 10:00:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-06-01 10:01:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 10:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-01 10:03:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 10:04:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-06-01 10:05:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-01 10:06:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-06-01 10:07:00,0.749,0.7491,0.749,0.749,25140000.0
2006-06-01 10:08:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:09:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-06-01 10:10:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:11:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-06-01 10:12:00,0.749,0.7491,0.749,0.749,25140000.0
2006-06-01 10:13:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:14:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-06-01 10:15:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-06-01 10:16:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-06-01 10:17:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-06-01 10:18:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-01 10:19:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-01 10:20:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-06-01 10:21:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-06-01 10:22:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-06-01 10:23:00,0.7493,0.7494,0.7491,0.7492,25140000.0
2006-06-01 10:24:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-06-01 10:25:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:26:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 10:27:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 10:28:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-06-01 10:29:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-06-01 10:30:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-06-01 10:31:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-01 10:32:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:33:00,0.749,0.7491,0.749,0.749,25140000.0
2006-06-01 10:34:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:35:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:36:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-06-01 10:37:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-06-01 10:38:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-06-01 10:39:00,0.7493,0.7494,0.7491,0.7492,25140000.0
2006-06-01 10:40:00,0.7494,0.7494,0.7492,0.7494,25140000.0
2006-06-01 10:41:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-01 10:42:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-06-01 10:43:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2006-06-01 10:44:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-01 10:45:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:46:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 10:47:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-01 10:49:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-01 10:50:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-01 10:51:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-01 10:52:00,0.7487,0.7487,0.7484,0.7484,25140000.0
2006-06-01 10:53:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-06-01 10:54:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-06-01 10:55:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-06-01 10:56:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-01 10:57:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-06-01 10:58:00,0.7482,0.7484,0.7481,0.7483,25140000.0
2006-06-01 10:59:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-01 11:00:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-01 11:01:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-06-01 11:02:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-01 11:03:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-06-01 11:04:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-01 11:05:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-06-01 11:06:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-06-01 11:07:00,0.7487,0.749,0.7487,0.749,25140000.0
2006-06-01 11:08:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-01 11:09:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-01 11:10:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 11:11:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 11:12:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 11:13:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-01 11:14:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 11:15:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 11:16:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-06-01 11:17:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-06-01 11:18:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-06-01 11:19:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-06-01 11:20:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-06-01 11:21:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-01 11:22:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 11:23:00,0.7488,0.749,0.7488,0.7488,25140000.0
2006-06-01 11:24:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-06-01 11:25:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-06-01 11:26:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-01 11:27:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-01 11:28:00,0.749,0.749,0.7487,0.7488,25140000.0
2006-06-01 11:29:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-01 11:30:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 11:32:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-06-01 11:34:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-01 11:35:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2006-06-01 11:36:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-01 11:37:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-01 11:40:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 11:41:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-06-01 11:42:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-01 11:43:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-01 11:44:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 11:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-01 11:46:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-01 11:47:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-06-01 11:48:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-01 11:49:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-06-01 11:50:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-01 11:51:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-06-01 11:52:00,0.7478,0.748,0.7477,0.7477,25140000.0
2006-06-01 11:53:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-06-01 11:54:00,0.7471,0.7471,0.7468,0.747,25140000.0
2006-06-01 11:55:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2006-06-01 11:56:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-06-01 11:57:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 11:58:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2006-06-01 11:59:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-01 12:00:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-06-01 12:01:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-06-01 12:02:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-06-01 12:03:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 12:04:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-01 12:05:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 12:06:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 12:07:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-06-01 12:08:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 12:09:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 12:10:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-06-01 12:11:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-06-01 12:12:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-06-01 12:13:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 12:14:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 12:15:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-01 12:16:00,0.7473,0.7474,0.7471,0.7471,25140000.0
2006-06-01 12:17:00,0.7472,0.7474,0.7471,0.7471,25140000.0
2006-06-01 12:18:00,0.747,0.7472,0.7469,0.7469,25140000.0
2006-06-01 12:19:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-01 12:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 12:21:00,0.747,0.7473,0.747,0.7472,25140000.0
2006-06-01 12:22:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-06-01 12:23:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-01 12:24:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 12:26:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-06-01 12:27:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-06-01 12:28:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-06-01 12:29:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-01 12:30:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-01 12:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 12:35:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-06-01 12:36:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-01 12:37:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 12:38:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-01 12:39:00,0.7468,0.7468,0.7466,0.7468,25140000.0
2006-06-01 12:41:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 12:42:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-01 12:43:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-06-01 12:44:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-06-01 12:45:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-01 12:46:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-01 12:47:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-06-01 12:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 12:50:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-06-01 12:51:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 12:52:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 12:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 12:54:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-01 12:55:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-06-01 12:56:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-01 12:57:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-06-01 12:58:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-06-01 12:59:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-01 13:00:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-06-01 13:01:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-01 13:02:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-01 13:03:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-01 13:04:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-01 13:05:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-06-01 13:06:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-01 13:07:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-06-01 13:08:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-01 13:09:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 13:10:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 13:11:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 13:12:00,0.7471,0.7471,0.7467,0.7467,25140000.0
2006-06-01 13:13:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-01 13:14:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-06-01 13:15:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-01 13:16:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-01 13:17:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 13:18:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-01 13:19:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-01 13:20:00,0.7466,0.7469,0.7466,0.7468,25140000.0
2006-06-01 13:21:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-01 13:22:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-01 13:23:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-06-01 13:24:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-01 13:25:00,0.7459,0.746,0.7456,0.7458,25140000.0
2006-06-01 13:26:00,0.7457,0.7458,0.745,0.745,25140000.0
2006-06-01 13:27:00,0.7451,0.7454,0.745,0.7453,25140000.0
2006-06-01 13:28:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-01 13:29:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-06-01 13:30:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-06-01 13:31:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-01 13:32:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-01 13:33:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-01 13:34:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-01 13:35:00,0.7462,0.7465,0.7461,0.7465,25140000.0
2006-06-01 13:36:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-01 13:37:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-01 13:38:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-06-01 13:40:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-01 13:41:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-06-01 13:42:00,0.7466,0.7468,0.7465,0.7466,25140000.0
2006-06-01 13:43:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-01 13:44:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-01 13:45:00,0.7467,0.7468,0.7465,0.7466,25140000.0
2006-06-01 13:46:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-06-01 13:47:00,0.7461,0.7464,0.7459,0.746,25140000.0
2006-06-01 13:48:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-01 13:49:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-06-01 13:50:00,0.7462,0.7464,0.7461,0.7461,25140000.0
2006-06-01 13:51:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-06-01 13:52:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-01 13:53:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-01 13:54:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-06-01 13:55:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-06-01 13:56:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-06-01 13:57:00,0.7463,0.7466,0.7463,0.7465,25140000.0
2006-06-01 13:58:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-01 13:59:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-01 14:00:00,0.7462,0.7464,0.7461,0.7461,25140000.0
2006-06-01 14:01:00,0.746,0.7461,0.7458,0.746,25140000.0
2006-06-01 14:03:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2006-06-01 14:04:00,0.746,0.7463,0.746,0.7463,25140000.0
2006-06-01 14:05:00,0.7461,0.7462,0.7458,0.7458,25140000.0
2006-06-01 14:06:00,0.7457,0.7458,0.7453,0.7453,25140000.0
2006-06-01 14:07:00,0.7454,0.7455,0.7451,0.7452,25140000.0
2006-06-01 14:08:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-01 14:09:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-06-01 14:10:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-01 14:11:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-01 14:12:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-01 14:13:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-01 14:14:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-01 14:15:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-01 14:16:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-01 14:17:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-06-01 14:18:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-01 14:19:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-01 14:20:00,0.7455,0.7455,0.745,0.7451,25140000.0
2006-06-01 14:21:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-01 14:23:00,0.7451,0.7453,0.745,0.7453,25140000.0
2006-06-01 14:24:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-06-01 14:25:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-01 14:26:00,0.7456,0.7456,0.7452,0.7453,25140000.0
2006-06-01 14:27:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-06-01 14:28:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-01 14:29:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-01 14:30:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-06-01 14:31:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-06-01 14:32:00,0.7461,0.7462,0.7455,0.7456,25140000.0
2006-06-01 14:33:00,0.7455,0.7456,0.7453,0.7454,25140000.0
2006-06-01 14:34:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-06-01 14:35:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-06-01 14:36:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-01 14:37:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-01 14:38:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-01 14:39:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-01 14:40:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-06-01 14:41:00,0.7457,0.7457,0.7452,0.7453,25140000.0
2006-06-01 14:42:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-06-01 14:43:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-06-01 14:44:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-01 14:45:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-06-01 14:46:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-06-01 14:47:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-06-01 14:48:00,0.7452,0.7452,0.7449,0.745,25140000.0
2006-06-01 14:49:00,0.7448,0.745,0.7442,0.7444,25140000.0
2006-06-01 14:50:00,0.7443,0.7444,0.744,0.744,25140000.0
2006-06-01 14:51:00,0.7441,0.7445,0.7441,0.7445,25140000.0
2006-06-01 14:52:00,0.7446,0.745,0.7444,0.7449,25140000.0
2006-06-01 14:53:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2006-06-01 14:54:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-06-01 14:55:00,0.745,0.745,0.7446,0.7446,25140000.0
2006-06-01 14:56:00,0.7445,0.7447,0.7444,0.7447,25140000.0
2006-06-01 14:57:00,0.7446,0.7449,0.7446,0.7448,25140000.0
2006-06-01 14:58:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-06-01 14:59:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-01 15:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-01 15:01:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-06-01 15:02:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-06-01 15:03:00,0.7452,0.7452,0.7448,0.7448,25140000.0
2006-06-01 15:04:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-01 15:05:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-06-01 15:06:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-06-01 15:07:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-06-01 15:09:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-06-01 15:10:00,0.7449,0.745,0.7447,0.7448,25140000.0
2006-06-01 15:11:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-01 15:12:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-01 15:13:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-01 15:14:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-01 15:15:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-06-01 15:16:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-01 15:17:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-01 15:19:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-01 15:20:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-01 15:21:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-06-01 15:22:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-01 15:23:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-01 15:24:00,0.7446,0.7447,0.7444,0.7447,25140000.0
2006-06-01 15:25:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-06-01 15:26:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-01 15:27:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-06-01 15:28:00,0.745,0.7451,0.7448,0.7448,25140000.0
2006-06-01 15:30:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-01 15:31:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-06-01 15:32:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-06-01 15:33:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-01 15:34:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-01 15:35:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-06-01 15:36:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-06-01 15:37:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-06-01 15:38:00,0.7445,0.7446,0.7442,0.7442,25140000.0
2006-06-01 15:39:00,0.7443,0.7447,0.7442,0.7445,25140000.0
2006-06-01 15:40:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-06-01 15:41:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-01 15:42:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-06-01 15:43:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2006-06-01 15:44:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-01 15:45:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-01 15:46:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-01 15:47:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-06-01 15:48:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-01 15:49:00,0.7448,0.745,0.7447,0.7449,25140000.0
2006-06-01 15:50:00,0.745,0.745,0.7446,0.7446,25140000.0
2006-06-01 15:51:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-01 15:52:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-01 15:53:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-06-01 15:55:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-06-01 15:56:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-06-01 15:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-01 15:58:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-06-01 15:59:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-06-01 16:00:00,0.7452,0.7457,0.745,0.7454,25140000.0
2006-06-01 16:01:00,0.7453,0.7459,0.7453,0.7459,25140000.0
2006-06-01 16:02:00,0.7458,0.746,0.7453,0.7455,25140000.0
2006-06-01 16:03:00,0.7454,0.7461,0.7453,0.7461,25140000.0
2006-06-01 16:04:00,0.7462,0.7466,0.746,0.7463,25140000.0
2006-06-01 16:05:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-06-01 16:06:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-06-01 16:07:00,0.7463,0.7466,0.7463,0.7464,25140000.0
2006-06-01 16:08:00,0.7466,0.747,0.7466,0.747,25140000.0
2006-06-01 16:09:00,0.7469,0.747,0.7467,0.7468,25140000.0
2006-06-01 16:10:00,0.7467,0.7468,0.7464,0.7466,25140000.0
2006-06-01 16:11:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-06-01 16:12:00,0.7462,0.7468,0.7462,0.7467,25140000.0
2006-06-01 16:13:00,0.7468,0.7468,0.7463,0.7463,25140000.0
2006-06-01 16:14:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-01 16:15:00,0.7465,0.7465,0.746,0.746,25140000.0
2006-06-01 16:16:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-06-01 16:17:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-06-01 16:18:00,0.7461,0.7464,0.7461,0.7462,25140000.0
2006-06-01 16:19:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-06-01 16:20:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-06-01 16:21:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-06-01 16:22:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-06-01 16:23:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-01 16:24:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-01 16:25:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-01 16:26:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-01 16:27:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-01 16:28:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-06-01 16:29:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-06-01 16:30:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-01 16:31:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-01 16:32:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-06-01 16:33:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-01 16:34:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-06-01 16:35:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-01 16:36:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-01 16:37:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-01 16:38:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-01 16:39:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-06-01 16:40:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2006-06-01 16:41:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-06-01 16:42:00,0.7465,0.7466,0.7462,0.7462,25140000.0
2006-06-01 16:43:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-06-01 16:44:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-01 16:45:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-01 16:46:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-06-01 16:47:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-06-01 16:48:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-01 16:49:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-06-01 16:50:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 16:51:00,0.7471,0.7475,0.747,0.7475,25140000.0
2006-06-01 16:52:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-01 16:53:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-01 16:54:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-01 16:55:00,0.7474,0.7474,0.7471,0.7473,25140000.0
2006-06-01 16:56:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-06-01 16:57:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-06-01 16:58:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 16:59:00,0.747,0.7471,0.7468,0.7469,25140000.0
2006-06-01 17:00:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-06-01 17:01:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 17:02:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-06-01 17:04:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2006-06-01 17:05:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-06-01 17:06:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-01 17:07:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-06-01 17:08:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2006-06-01 17:09:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-06-01 17:10:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-01 17:11:00,0.7472,0.7472,0.747,0.7472,25140000.0
2006-06-01 17:12:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-01 17:13:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 17:14:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 17:15:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 17:16:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-06-01 17:17:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-06-01 17:18:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-01 17:19:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 17:20:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 17:21:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 17:22:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-01 17:23:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 17:24:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:26:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-01 17:27:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-06-01 17:28:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:30:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-06-01 17:31:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 17:32:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:33:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:34:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-01 17:35:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:36:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:37:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-06-01 17:38:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 17:39:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-01 17:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 17:41:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-06-01 17:42:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-06-01 17:43:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-06-01 17:44:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 17:45:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-06-01 17:46:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-01 17:47:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 17:48:00,0.7473,0.7477,0.7473,0.7477,25140000.0
2006-06-01 17:49:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-01 17:50:00,0.7477,0.748,0.7476,0.748,25140000.0
2006-06-01 17:51:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-01 17:52:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-01 17:53:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-01 17:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-01 17:55:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-01 17:56:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-01 17:57:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-01 17:58:00,0.7477,0.7477,0.7474,0.7476,25140000.0
2006-06-01 17:59:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-06-01 18:00:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-01 18:01:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-01 18:02:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-01 18:03:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-06-01 18:04:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-01 18:05:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-01 18:06:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-01 18:07:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-06-01 18:08:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-01 18:09:00,0.7475,0.7476,0.7474,0.7474,25140000.0
2006-06-01 18:10:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-01 18:12:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-06-01 18:13:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-06-01 18:14:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-01 18:15:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 18:16:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-01 18:17:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-01 18:18:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-06-01 18:19:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-06-01 18:20:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-01 18:21:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-06-01 18:22:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 18:23:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-06-01 18:24:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 18:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 18:26:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 18:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 18:28:00,0.7471,0.7473,0.7471,0.7471,25140000.0
2006-06-01 18:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 18:30:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 18:34:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 18:35:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 18:36:00,0.7472,0.7474,0.7471,0.7471,25140000.0
2006-06-01 18:37:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-06-01 18:38:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-06-01 18:39:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 18:40:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 18:41:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 18:42:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-01 18:43:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 18:44:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-01 18:45:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-06-01 18:46:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 18:47:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 18:48:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 18:49:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-01 18:50:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 18:52:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 18:53:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 18:54:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 18:55:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-06-01 18:56:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-06-01 18:57:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 18:58:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-06-01 18:59:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-06-01 19:01:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-06-01 19:02:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 19:03:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2006-06-01 19:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 19:05:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-06-01 19:06:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-06-01 19:09:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-06-01 19:10:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 19:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 19:14:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 19:15:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-01 19:16:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-01 19:17:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-01 19:18:00,0.7467,0.7467,0.7463,0.7464,25140000.0
2006-06-01 19:19:00,0.7463,0.7464,0.7461,0.7461,25140000.0
2006-06-01 19:20:00,0.7462,0.7464,0.7461,0.7464,25140000.0
2006-06-01 19:21:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-06-01 19:22:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-01 19:23:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-06-01 19:24:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-01 19:25:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-01 19:26:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-01 19:27:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-06-01 19:28:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-06-01 19:29:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-06-01 19:30:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-01 19:31:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-01 19:32:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-01 19:33:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-01 19:34:00,0.7463,0.7465,0.7463,0.7463,25140000.0
2006-06-01 19:35:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-06-01 19:36:00,0.7461,0.7461,0.7457,0.7458,25140000.0
2006-06-01 19:37:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-01 19:38:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-06-01 19:40:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-01 19:41:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-01 19:42:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-01 19:43:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-01 19:44:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-01 19:45:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-06-01 19:46:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 19:47:00,0.7467,0.7471,0.7467,0.7471,25140000.0
2006-06-01 19:48:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 19:49:00,0.747,0.7471,0.747,0.747,25140000.0
2006-06-01 19:50:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-06-01 19:51:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 19:52:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2006-06-01 19:53:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-06-01 19:54:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-06-01 19:55:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-06-01 19:56:00,0.7473,0.7474,0.7471,0.7471,25140000.0
2006-06-01 19:57:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 19:58:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-06-01 19:59:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 20:00:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2006-06-01 20:01:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 20:02:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 20:04:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 20:05:00,0.747,0.7472,0.747,0.747,25140000.0
2006-06-01 20:06:00,0.7471,0.7471,0.7467,0.7467,25140000.0
2006-06-01 20:07:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-01 20:09:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-01 20:10:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 20:11:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-06-01 20:12:00,0.747,0.7471,0.7469,0.7471,25140000.0
2006-06-01 20:13:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 20:16:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-01 20:18:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 20:19:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 20:21:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 20:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 20:24:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-06-01 20:25:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-01 20:26:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-01 20:27:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-06-01 20:28:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-06-01 20:29:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-06-01 20:30:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-01 20:31:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-06-01 20:32:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-01 20:33:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-06-01 20:34:00,0.747,0.7472,0.7469,0.747,25140000.0
2006-06-01 20:35:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 20:36:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 20:37:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-06-01 20:38:00,0.7471,0.7472,0.7469,0.747,25140000.0
2006-06-01 20:39:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 20:40:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 20:41:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 20:42:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 20:43:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 20:44:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 20:45:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 20:46:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-01 20:47:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 20:48:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 20:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 20:50:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 20:51:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 20:52:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 20:53:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 20:54:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-06-01 20:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 20:56:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 20:57:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 20:58:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 21:00:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 21:01:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 21:03:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-01 21:04:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-01 21:05:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-06-01 21:06:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 21:07:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-06-01 21:08:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 21:09:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-01 21:10:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 21:11:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 21:12:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 21:13:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 21:14:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 21:17:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 21:18:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2006-06-01 21:19:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-06-01 21:20:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-06-01 21:21:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 21:22:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-01 21:23:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-01 21:24:00,0.7474,0.7475,0.7472,0.7473,25140000.0
2006-06-01 21:25:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-06-01 21:26:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 21:27:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-01 21:28:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-01 21:31:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 21:32:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 21:33:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2006-06-01 21:34:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-01 21:35:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-06-01 21:36:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-01 21:37:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-06-01 21:38:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 21:39:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-01 21:40:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-01 21:43:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 21:44:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-06-01 21:45:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-06-01 21:46:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-01 21:47:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-06-01 21:48:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-01 21:49:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-01 21:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 21:53:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-01 21:54:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 21:55:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-06-01 21:56:00,0.7468,0.7471,0.7468,0.7469,25140000.0
2006-06-01 21:57:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 21:58:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-01 21:59:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 22:00:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 22:01:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-01 22:02:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-01 22:03:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-01 22:04:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-06-01 22:05:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-01 22:06:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-01 22:07:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-01 22:08:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-01 22:09:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:10:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:11:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:12:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-01 22:13:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:14:00,0.7468,0.7469,0.7466,0.7469,25140000.0
2006-06-01 22:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 22:16:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-01 22:17:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:18:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-01 22:20:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:22:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:23:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-01 22:26:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 22:27:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 22:28:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2006-06-01 22:29:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-06-01 22:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-01 22:31:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 22:32:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 22:35:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-01 22:36:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-01 22:37:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-01 22:38:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 22:40:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-01 22:42:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-01 22:43:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-01 22:44:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-01 22:45:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-01 22:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-01 22:47:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-01 22:48:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-06-01 22:49:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-01 22:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-01 22:51:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-01 22:52:00,0.7466,0.7466,0.7462,0.7464,25140000.0
2006-06-01 22:53:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-01 22:54:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-01 22:55:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-06-01 22:56:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-01 22:57:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-01 22:58:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-06-01 22:59:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-01 23:00:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-06-01 23:01:00,0.746,0.7466,0.746,0.7465,25140000.0
2006-06-01 23:02:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-01 23:03:00,0.7465,0.7467,0.7462,0.7464,25140000.0
2006-06-01 23:05:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-06-01 23:06:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-01 23:07:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-01 23:08:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-01 23:09:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-06-01 23:10:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-01 23:11:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-01 23:13:00,0.7466,0.7468,0.7465,0.7468,25140000.0
2006-06-01 23:14:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-06-01 23:15:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-06-01 23:16:00,0.7466,0.7468,0.7465,0.7465,25140000.0
2006-06-01 23:17:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-01 23:18:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-01 23:19:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-01 23:20:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-06-01 23:22:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-06-01 23:23:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-01 23:24:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-06-01 23:31:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-01 23:32:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-01 23:33:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-01 23:35:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-01 23:36:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-01 23:38:00,0.746,0.7461,0.7455,0.7455,25140000.0
2006-06-01 23:39:00,0.7456,0.7458,0.7455,0.7457,25140000.0
2006-06-01 23:40:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-01 23:41:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-01 23:42:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-01 23:43:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-01 23:44:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-06-01 23:45:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-01 23:46:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-01 23:47:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-01 23:48:00,0.7457,0.746,0.7457,0.7459,25140000.0
2006-06-01 23:49:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-01 23:51:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-01 23:54:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-01 23:55:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-01 23:56:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-01 23:57:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-01 23:58:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-06-01 23:59:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-02 00:01:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-02 00:02:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-02 00:03:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-02 00:04:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 00:05:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-06-02 00:06:00,0.7461,0.7464,0.746,0.7463,25140000.0
2006-06-02 00:07:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-02 00:08:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-02 00:09:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 00:10:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-06-02 00:11:00,0.746,0.7462,0.746,0.746,25140000.0
2006-06-02 00:12:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 00:13:00,0.7462,0.7463,0.746,0.7461,25140000.0
2006-06-02 00:14:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-02 00:15:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-06-02 00:16:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 00:17:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 00:19:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-02 00:20:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-02 00:21:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 00:22:00,0.7462,0.7465,0.7462,0.7465,25140000.0
2006-06-02 00:23:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-02 00:24:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-02 00:25:00,0.7462,0.7462,0.7459,0.7461,25140000.0
2006-06-02 00:26:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-06-02 00:27:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 00:28:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-02 00:29:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-02 00:30:00,0.746,0.7463,0.746,0.7462,25140000.0
2006-06-02 00:31:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-02 00:32:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 00:33:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 00:34:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-02 00:35:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-02 00:36:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-06-02 00:37:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-06-02 00:38:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-06-02 00:39:00,0.7465,0.7466,0.7463,0.7463,25140000.0
2006-06-02 00:40:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 00:41:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-02 00:43:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 00:44:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-02 00:45:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-02 00:46:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-06-02 00:47:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-02 00:48:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-02 00:49:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 00:50:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-06-02 00:51:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-02 00:52:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 00:53:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-06-02 00:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 00:55:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-06-02 00:56:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-06-02 00:57:00,0.747,0.7473,0.747,0.7473,25140000.0
2006-06-02 00:58:00,0.7474,0.7477,0.7474,0.7477,25140000.0
2006-06-02 00:59:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2006-06-02 01:00:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-02 01:01:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-02 01:02:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-02 01:03:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-02 01:04:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 01:05:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-02 01:06:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:07:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:08:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-02 01:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 01:10:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-06-02 01:11:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-02 01:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 01:14:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-02 01:15:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 01:16:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-06-02 01:19:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-02 01:24:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:25:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 01:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-02 01:28:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-02 01:30:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-02 01:31:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-02 01:32:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-02 01:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:35:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-02 01:40:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:41:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 01:42:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-02 01:43:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-02 01:44:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-02 01:45:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-02 01:46:00,0.7482,0.7483,0.748,0.7481,25140000.0
2006-06-02 01:48:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-06-02 01:49:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-06-02 01:50:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-02 01:51:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-02 01:53:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-02 01:54:00,0.7482,0.7486,0.7482,0.7486,25140000.0
2006-06-02 01:55:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-02 01:57:00,0.7487,0.749,0.7487,0.7488,25140000.0
2006-06-02 01:58:00,0.7489,0.7489,0.7487,0.7489,25140000.0
2006-06-02 01:59:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-02 02:00:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-02 02:01:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-02 02:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-02 02:03:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-02 02:04:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2006-06-02 02:05:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-02 02:06:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-02 02:07:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-02 02:08:00,0.7485,0.7486,0.7483,0.7483,25140000.0
2006-06-02 02:09:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-02 02:10:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-02 02:11:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-02 02:12:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-02 02:13:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-02 02:14:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-06-02 02:15:00,0.7482,0.7482,0.7478,0.7479,25140000.0
2006-06-02 02:16:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-02 02:17:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 02:18:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-02 02:19:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-02 02:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-02 02:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-02 02:22:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-02 02:23:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-02 02:24:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-06-02 02:25:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-02 02:26:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-06-02 02:27:00,0.7484,0.7485,0.7482,0.7483,25140000.0
2006-06-02 02:29:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-06-02 02:30:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-02 02:31:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-02 02:34:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-06-02 02:35:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-02 02:37:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-02 02:38:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-02 02:40:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-02 02:41:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-06-02 02:42:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-02 02:43:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-02 02:44:00,0.748,0.748,0.7476,0.7477,25140000.0
2006-06-02 02:45:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-02 02:46:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-02 02:47:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-02 02:48:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-06-02 02:49:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-02 02:50:00,0.748,0.7481,0.7479,0.7481,25140000.0
2006-06-02 02:51:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-02 02:52:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-02 02:54:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-02 02:55:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-02 02:56:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-02 02:57:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-06-02 02:58:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-02 03:00:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-02 03:01:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-02 03:02:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-02 03:03:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-02 03:04:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-02 03:05:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-02 03:06:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-02 03:07:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-06-02 03:08:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-02 03:09:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-02 03:10:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-02 03:11:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-02 03:12:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-02 03:13:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-02 03:14:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-06-02 03:15:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-02 03:17:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-02 03:18:00,0.748,0.748,0.7477,0.7477,25140000.0
2006-06-02 03:19:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-06-02 03:20:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-02 03:21:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-02 03:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-02 03:23:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-06-02 03:24:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-06-02 03:25:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2006-06-02 03:26:00,0.7475,0.7476,0.7474,0.7474,25140000.0
2006-06-02 03:27:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-02 03:28:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-06-02 03:29:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-02 03:30:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-02 03:31:00,0.7476,0.7476,0.7472,0.7472,25140000.0
2006-06-02 03:32:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-02 03:33:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-06-02 03:34:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-06-02 03:35:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-06-02 03:36:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-06-02 03:37:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-02 03:38:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 03:41:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 03:42:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-06-02 03:44:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-06-02 03:45:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-02 03:46:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 03:47:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-02 03:48:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-02 03:50:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-06-02 03:51:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-02 03:52:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-02 03:53:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-06-02 03:54:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-06-02 03:55:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 03:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 03:57:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-02 03:58:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-02 04:00:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-02 04:01:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2006-06-02 04:02:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 04:03:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:04:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 04:06:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 04:07:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 04:08:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-02 04:09:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-02 04:10:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:11:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:12:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:13:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 04:14:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:15:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 04:16:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 04:17:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 04:18:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 04:19:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:20:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-02 04:21:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 04:22:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 04:23:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-02 04:24:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 04:26:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-06-02 04:27:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-02 04:28:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 04:29:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-02 04:36:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:37:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 04:38:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-02 04:40:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:41:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:43:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:44:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-06-02 04:46:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:47:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 04:49:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-06-02 04:50:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-02 04:52:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:53:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:54:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 04:55:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-02 04:56:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-02 04:57:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 04:58:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-02 05:00:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 05:01:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-02 05:02:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 05:03:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 05:04:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 05:07:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 05:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 05:09:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-06-02 05:11:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 05:14:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-02 05:15:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-06-02 05:16:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-02 05:17:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-06-02 05:19:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 05:20:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-02 05:22:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-02 05:23:00,0.7467,0.7467,0.7463,0.7464,25140000.0
2006-06-02 05:24:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-06-02 05:25:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-02 05:26:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-06-02 05:27:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-02 05:28:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-06-02 05:29:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-06-02 05:30:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-02 05:31:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-06-02 05:32:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-02 05:33:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-02 05:35:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-02 05:36:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 05:37:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-02 05:38:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 05:39:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 05:40:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-02 05:41:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 05:42:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-06-02 05:43:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 05:45:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-06-02 05:46:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-02 05:47:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-06-02 05:48:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-02 05:49:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-02 05:50:00,0.7461,0.7464,0.7461,0.7461,25140000.0
2006-06-02 05:51:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-02 05:52:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 05:53:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 05:54:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-02 05:55:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 05:56:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 05:57:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-02 06:00:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-02 06:01:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 06:02:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-02 06:03:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-06-02 06:05:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-02 06:06:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-06-02 06:07:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-02 06:09:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-02 06:10:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-02 06:11:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-02 06:13:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 06:14:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-02 06:15:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 06:16:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 06:17:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-06-02 06:18:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-02 06:19:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-06-02 06:20:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-02 06:21:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-06-02 06:22:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-02 06:23:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-02 06:24:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-02 06:25:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-02 06:26:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-06-02 06:27:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-02 06:28:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 06:29:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-02 06:30:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-06-02 06:31:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-02 06:32:00,0.7469,0.7469,0.7466,0.7467,25140000.0
2006-06-02 06:33:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 06:35:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-06-02 06:36:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 06:37:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-06-02 06:38:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-02 06:39:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-06-02 06:40:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-06-02 06:42:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-02 06:43:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 06:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 06:45:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 06:46:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-02 06:47:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-06-02 06:49:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2006-06-02 06:50:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-02 06:52:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-06-02 06:55:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-02 06:56:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-02 06:57:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 06:58:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-02 06:59:00,0.7475,0.7476,0.7474,0.7474,25140000.0
2006-06-02 07:00:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-06-02 07:01:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-06-02 07:02:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-02 07:03:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-02 07:04:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-02 07:05:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-02 07:07:00,0.7471,0.7474,0.7471,0.7474,25140000.0
2006-06-02 07:08:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-06-02 07:09:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-02 07:11:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-06-02 07:12:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-02 07:13:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-02 07:15:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-02 07:17:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-02 07:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 07:21:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-02 07:22:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 07:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 07:25:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-02 07:26:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-02 07:27:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-02 07:28:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 07:29:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-02 07:30:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 07:31:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 07:32:00,0.747,0.7471,0.7468,0.7469,25140000.0
2006-06-02 07:33:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-02 07:34:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-06-02 07:35:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-02 07:36:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-06-02 07:37:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-06-02 07:38:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-06-02 07:39:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-06-02 07:40:00,0.7466,0.7466,0.7462,0.7463,25140000.0
2006-06-02 07:41:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2006-06-02 07:42:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-02 07:43:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 07:45:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 07:46:00,0.7463,0.7465,0.7462,0.7464,25140000.0
2006-06-02 07:47:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-06-02 07:48:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-02 07:49:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 07:50:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-02 07:51:00,0.7462,0.7464,0.7461,0.7464,25140000.0
2006-06-02 07:53:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-06-02 07:54:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-02 07:55:00,0.7465,0.7465,0.7462,0.7463,25140000.0
2006-06-02 07:56:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-02 07:57:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-02 07:58:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 08:00:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-02 08:01:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-02 08:02:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-02 08:03:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-02 08:04:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-02 08:05:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-06-02 08:06:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-02 08:07:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-02 08:08:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-06-02 08:09:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-06-02 08:10:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-02 08:11:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-02 08:12:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-02 08:13:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 08:14:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-02 08:15:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-06-02 08:16:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 08:17:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-06-02 08:18:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 08:19:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 08:21:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-02 08:22:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-02 08:23:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-02 08:24:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-06-02 08:25:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-06-02 08:26:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-06-02 08:27:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 08:28:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-06-02 08:29:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-06-02 08:30:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-02 08:31:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 08:32:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-06-02 08:33:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 08:34:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-02 08:35:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-02 08:37:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-02 08:38:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 08:39:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 08:40:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-02 08:41:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 08:42:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 08:43:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-06-02 08:44:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2006-06-02 08:45:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-02 08:46:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-02 08:47:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-02 08:48:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-02 08:50:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-02 08:51:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-02 08:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 08:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 08:54:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-06-02 08:55:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-06-02 08:56:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 08:57:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 08:58:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-06-02 08:59:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-02 09:00:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 09:01:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 09:02:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-02 09:03:00,0.7466,0.7467,0.7464,0.7465,25140000.0
2006-06-02 09:04:00,0.7464,0.7465,0.7461,0.7461,25140000.0
2006-06-02 09:05:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-02 09:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 09:07:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 09:08:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-02 09:09:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-02 09:10:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-06-02 09:11:00,0.746,0.746,0.7457,0.7457,25140000.0
2006-06-02 09:12:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-02 09:13:00,0.7455,0.7455,0.7451,0.7451,25140000.0
2006-06-02 09:14:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-02 09:15:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-06-02 09:16:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-06-02 09:17:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-02 09:18:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-06-02 09:20:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-02 09:21:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-06-02 09:22:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-06-02 09:23:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-06-02 09:24:00,0.7449,0.7451,0.7448,0.745,25140000.0
2006-06-02 09:25:00,0.7451,0.7454,0.7451,0.7453,25140000.0
2006-06-02 09:26:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-06-02 09:27:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-06-02 09:28:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-02 09:29:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-02 09:30:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-06-02 09:31:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-06-02 09:32:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2006-06-02 09:33:00,0.7457,0.746,0.7456,0.746,25140000.0
2006-06-02 09:34:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-06-02 09:35:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-02 09:36:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-02 09:38:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-02 09:39:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-02 09:40:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-02 09:42:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-02 09:43:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-02 09:45:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-06-02 09:46:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-02 09:47:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-02 09:48:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-02 09:49:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-02 09:50:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-02 09:51:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-02 09:52:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-06-02 09:53:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-02 09:54:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-02 09:55:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 09:56:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-02 09:57:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-02 09:58:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-02 09:59:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-02 10:00:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 10:01:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-02 10:02:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 10:03:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-06-02 10:04:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-02 10:05:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-02 10:06:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-02 10:07:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-02 10:09:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-02 10:10:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-02 10:11:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-02 10:12:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 10:13:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-02 10:15:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-02 10:16:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-02 10:17:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-02 10:18:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-06-02 10:19:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2006-06-02 10:20:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 10:21:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-06-02 10:22:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-02 10:24:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-02 10:25:00,0.7463,0.7467,0.7463,0.7466,25140000.0
2006-06-02 10:26:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-06-02 10:27:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-06-02 10:28:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-06-02 10:29:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-02 10:30:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-02 10:31:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-02 10:32:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-06-02 10:33:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-02 10:35:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-02 10:36:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-06-02 10:38:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-02 10:39:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-02 10:40:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 10:41:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-02 10:42:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-02 10:43:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-02 10:44:00,0.7467,0.7467,0.7464,0.7465,25140000.0
2006-06-02 10:45:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 10:46:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-06-02 10:47:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-06-02 10:48:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-06-02 10:49:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-06-02 10:50:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-02 10:51:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-02 10:52:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-02 10:53:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-06-02 10:54:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-02 10:57:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-02 10:58:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-02 10:59:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-02 11:00:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-02 11:01:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-02 11:02:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-06-02 11:03:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-02 11:04:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-06-02 11:06:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-02 11:07:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-06-02 11:08:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-06-02 11:09:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-02 11:10:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-06-02 11:11:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-02 11:12:00,0.747,0.7471,0.747,0.747,25140000.0
2006-06-02 11:13:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 11:14:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 11:15:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 11:16:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 11:17:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 11:18:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-06-02 11:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 11:20:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-02 11:21:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-02 11:22:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 11:23:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-02 11:24:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-02 11:25:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-06-02 11:26:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-02 11:27:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 11:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 11:29:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 11:31:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-06-02 11:32:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-02 11:33:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 11:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-02 11:35:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2006-06-02 11:36:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-02 11:38:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-06-02 11:39:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-02 11:40:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-02 11:41:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-06-02 11:42:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 11:43:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-06-02 11:44:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-06-02 11:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-02 11:46:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 11:47:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-02 11:48:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-02 11:49:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-06-02 11:50:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-02 11:51:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-02 11:52:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-02 11:53:00,0.7478,0.7479,0.7476,0.7477,25140000.0
2006-06-02 11:54:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-02 11:55:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-02 11:56:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-02 11:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 11:59:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-06-02 12:00:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-02 12:01:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-06-02 12:02:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-02 12:03:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-02 12:04:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-02 12:05:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-02 12:06:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-02 12:07:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-06-02 12:08:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-06-02 12:09:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 12:10:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-02 12:11:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-02 12:12:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-02 12:13:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-02 12:14:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-06-02 12:15:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-06-02 12:16:00,0.7475,0.7475,0.7472,0.7475,25140000.0
2006-06-02 12:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 12:18:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-02 12:19:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-02 12:20:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-02 12:21:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-02 12:22:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 12:23:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-02 12:24:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-02 12:25:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-02 12:26:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 12:27:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-02 12:28:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-02 12:29:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-06-02 12:30:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2006-06-02 12:31:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-06-02 12:32:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-02 12:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 12:34:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 12:35:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 12:39:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-02 12:41:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 12:42:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 12:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 12:44:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 12:45:00,0.7475,0.7478,0.7475,0.7478,25140000.0
2006-06-02 12:46:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-02 12:47:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-06-02 12:48:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-06-02 12:49:00,0.7486,0.7489,0.7486,0.7487,25140000.0
2006-06-02 12:50:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-06-02 12:51:00,0.7486,0.7487,0.7484,0.7485,25140000.0
2006-06-02 12:52:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-02 12:53:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-02 12:54:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-02 12:55:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-02 12:56:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-02 12:57:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-06-02 12:58:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-06-02 12:59:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-02 13:00:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-02 13:01:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-06-02 13:02:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-02 13:03:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-06-02 13:04:00,0.7485,0.7487,0.7485,0.7485,25140000.0
2006-06-02 13:05:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-02 13:06:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-02 13:07:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-06-02 13:08:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-02 13:09:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-06-02 13:10:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-06-02 13:11:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-02 13:12:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2006-06-02 13:13:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-02 13:14:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-02 13:15:00,0.7483,0.7483,0.7478,0.7478,25140000.0
2006-06-02 13:16:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:17:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:18:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-06-02 13:19:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:20:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:21:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 13:22:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-02 13:23:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-02 13:24:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-02 13:25:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:26:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:27:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:28:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-02 13:29:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-02 13:30:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-02 13:31:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-02 13:32:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-02 13:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-02 13:34:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:35:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:38:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:41:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-02 13:42:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-02 13:44:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-02 13:45:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-02 13:46:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-02 13:47:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-02 13:48:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-02 13:49:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-02 13:50:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-02 13:51:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-02 13:52:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-02 13:53:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-06-02 13:55:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-02 13:56:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-02 13:57:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-02 13:58:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-02 13:59:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-06-02 14:00:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-02 14:01:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-06-02 14:02:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-06-02 14:03:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-06-02 14:04:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-06-02 14:05:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2006-06-02 14:06:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-02 14:07:00,0.747,0.7471,0.7468,0.747,25140000.0
2006-06-02 14:08:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-02 14:09:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-06-02 14:10:00,0.747,0.7471,0.747,0.747,25140000.0
2006-06-02 14:11:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 14:12:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-06-02 14:13:00,0.7468,0.7472,0.7468,0.7471,25140000.0
2006-06-02 14:14:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-06-02 14:15:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-02 14:16:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-02 14:17:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-02 14:18:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 14:19:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-06-02 14:20:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-02 14:21:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-02 14:22:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-02 14:23:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-02 14:24:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-02 14:25:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-02 14:26:00,0.7471,0.7475,0.7471,0.7475,25140000.0
2006-06-02 14:27:00,0.7474,0.7476,0.7472,0.7472,25140000.0
2006-06-02 14:28:00,0.747,0.7472,0.7469,0.747,25140000.0
2006-06-02 14:29:00,0.7469,0.7473,0.7469,0.7471,25140000.0
2006-06-02 14:30:00,0.7472,0.7505,0.7472,0.7493,25140000.0
2006-06-02 14:31:00,0.7495,0.7495,0.7483,0.7487,25140000.0
2006-06-02 14:32:00,0.7488,0.7495,0.7487,0.7494,25140000.0
2006-06-02 14:33:00,0.7493,0.7495,0.749,0.7495,25140000.0
2006-06-02 14:34:00,0.7494,0.7498,0.7494,0.7498,25140000.0
2006-06-02 14:35:00,0.7499,0.7501,0.7498,0.75,25140000.0
2006-06-02 14:36:00,0.7499,0.7501,0.7495,0.7496,25140000.0
2006-06-02 14:37:00,0.7495,0.7503,0.7494,0.75,25140000.0
2006-06-02 14:38:00,0.7499,0.7504,0.7496,0.7504,25140000.0
2006-06-02 14:39:00,0.7505,0.7506,0.7502,0.7505,25140000.0
2006-06-02 14:40:00,0.7504,0.7505,0.7502,0.7505,25140000.0
2006-06-02 14:41:00,0.7506,0.7506,0.7501,0.7505,25140000.0
2006-06-02 14:42:00,0.7506,0.7511,0.7505,0.751,25140000.0
2006-06-02 14:43:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-02 14:44:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-06-02 14:45:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-06-02 14:46:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-06-02 14:47:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-06-02 14:48:00,0.7514,0.7518,0.7513,0.7518,25140000.0
2006-06-02 14:49:00,0.7517,0.7517,0.7513,0.7515,25140000.0
2006-06-02 14:50:00,0.7514,0.7515,0.7508,0.7508,25140000.0
2006-06-02 14:51:00,0.7507,0.7508,0.7504,0.7507,25140000.0
2006-06-02 14:52:00,0.7506,0.7508,0.7504,0.7505,25140000.0
2006-06-02 14:53:00,0.7504,0.7506,0.7502,0.7504,25140000.0
2006-06-02 14:54:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-02 14:55:00,0.7506,0.7507,0.7501,0.7502,25140000.0
2006-06-02 14:56:00,0.7501,0.7503,0.7499,0.7501,25140000.0
2006-06-02 14:57:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-06-02 14:58:00,0.7502,0.7503,0.7501,0.7503,25140000.0
2006-06-02 14:59:00,0.7504,0.7507,0.7503,0.7507,25140000.0
2006-06-02 15:00:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-06-02 15:01:00,0.7509,0.7509,0.7503,0.7505,25140000.0
2006-06-02 15:02:00,0.7504,0.7505,0.7501,0.7502,25140000.0
2006-06-02 15:03:00,0.7501,0.7505,0.7501,0.7504,25140000.0
2006-06-02 15:04:00,0.7503,0.7503,0.75,0.7501,25140000.0
2006-06-02 15:05:00,0.7502,0.7509,0.7502,0.7509,25140000.0
2006-06-02 15:06:00,0.7508,0.7509,0.7503,0.7503,25140000.0
2006-06-02 15:07:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-06-02 15:08:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-06-02 15:09:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-06-02 15:10:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-06-02 15:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-02 15:12:00,0.7507,0.751,0.7506,0.7509,25140000.0
2006-06-02 15:13:00,0.7508,0.7511,0.7507,0.7511,25140000.0
2006-06-02 15:14:00,0.751,0.7515,0.751,0.7513,25140000.0
2006-06-02 15:15:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-06-02 15:16:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-06-02 15:17:00,0.7511,0.7515,0.7511,0.7515,25140000.0
2006-06-02 15:18:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-02 15:19:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-02 15:20:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 15:21:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-02 15:22:00,0.7513,0.7515,0.7511,0.7511,25140000.0
2006-06-02 15:23:00,0.751,0.7511,0.7507,0.7508,25140000.0
2006-06-02 15:24:00,0.7509,0.7512,0.7508,0.7511,25140000.0
2006-06-02 15:25:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-06-02 15:26:00,0.7513,0.7517,0.7512,0.7516,25140000.0
2006-06-02 15:27:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 15:28:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-06-02 15:29:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-02 15:31:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-06-02 15:32:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-06-02 15:33:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-02 15:34:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-06-02 15:35:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-06-02 15:36:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-06-02 15:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-02 15:38:00,0.7512,0.7515,0.7511,0.7514,25140000.0
2006-06-02 15:39:00,0.7515,0.7516,0.7513,0.7513,25140000.0
2006-06-02 15:40:00,0.7512,0.7512,0.7508,0.7509,25140000.0
2006-06-02 15:41:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-02 15:42:00,0.7509,0.751,0.7504,0.7506,25140000.0
2006-06-02 15:43:00,0.7505,0.7505,0.7501,0.7502,25140000.0
2006-06-02 15:44:00,0.7501,0.7504,0.7501,0.7502,25140000.0
2006-06-02 15:45:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-06-02 15:46:00,0.75,0.75,0.7497,0.7498,25140000.0
2006-06-02 15:47:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-06-02 15:48:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2006-06-02 15:49:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-06-02 15:50:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-06-02 15:51:00,0.7494,0.7498,0.7494,0.7497,25140000.0
2006-06-02 15:52:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-02 15:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-06-02 15:54:00,0.7497,0.75,0.7497,0.75,25140000.0
2006-06-02 15:55:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2006-06-02 15:56:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-06-02 15:58:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-06-02 15:59:00,0.75,0.75,0.7495,0.7495,25140000.0
2006-06-02 16:00:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-06-02 16:01:00,0.7496,0.7496,0.7489,0.7489,25140000.0
2006-06-02 16:02:00,0.7488,0.7493,0.7482,0.7484,25140000.0
2006-06-02 16:03:00,0.7483,0.7486,0.7481,0.7481,25140000.0
2006-06-02 16:04:00,0.7482,0.7484,0.7481,0.7483,25140000.0
2006-06-02 16:05:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-06-02 16:06:00,0.7487,0.749,0.7487,0.749,25140000.0
2006-06-02 16:07:00,0.7489,0.7494,0.7489,0.7494,25140000.0
2006-06-02 16:08:00,0.7495,0.7495,0.749,0.7492,25140000.0
2006-06-02 16:09:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-06-02 16:10:00,0.7493,0.7496,0.7492,0.7496,25140000.0
2006-06-02 16:11:00,0.7497,0.7497,0.7494,0.7494,25140000.0
2006-06-02 16:12:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-06-02 16:13:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-06-02 16:14:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-02 16:15:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-02 16:16:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-06-02 16:17:00,0.75,0.75,0.7497,0.7498,25140000.0
2006-06-02 16:18:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-06-02 16:19:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-06-02 16:20:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-02 16:21:00,0.7498,0.7502,0.7498,0.75,25140000.0
2006-06-02 16:22:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-06-02 16:23:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-06-02 16:24:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-06-02 16:25:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-06-02 16:26:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-06-02 16:27:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-02 16:28:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-06-02 16:29:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-02 16:30:00,0.7503,0.7505,0.7502,0.7504,25140000.0
2006-06-02 16:31:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-06-02 16:32:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2006-06-02 16:33:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-06-02 16:34:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-02 16:35:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-02 16:36:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2006-06-02 16:37:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-06-02 16:38:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2006-06-02 16:39:00,0.751,0.7512,0.7507,0.7512,25140000.0
2006-06-02 16:40:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-06-02 16:41:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-02 16:42:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-06-02 16:43:00,0.7514,0.7514,0.7509,0.751,25140000.0
2006-06-02 16:44:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-02 16:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-02 16:46:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-02 16:47:00,0.7508,0.7508,0.7504,0.7504,25140000.0
2006-06-02 16:48:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-06-02 16:49:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-06-02 16:50:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-06-02 16:51:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-06-02 16:52:00,0.751,0.7514,0.751,0.7514,25140000.0
2006-06-02 16:53:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-06-02 16:54:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-06-02 16:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 16:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 16:57:00,0.7515,0.7517,0.7514,0.7515,25140000.0
2006-06-02 16:58:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-06-02 16:59:00,0.7513,0.7516,0.7512,0.7514,25140000.0
2006-06-02 17:00:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-02 17:01:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-06-02 17:02:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-06-02 17:03:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 17:04:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-06-02 17:05:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 17:06:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2006-06-02 17:07:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-06-02 17:08:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 17:09:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-06-02 17:10:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-02 17:11:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-06-02 17:12:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 17:13:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-06-02 17:14:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 17:15:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-06-02 17:16:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-06-02 17:17:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-06-02 17:18:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-06-02 17:19:00,0.751,0.7513,0.751,0.7512,25140000.0
2006-06-02 17:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-06-02 17:21:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-02 17:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-06-02 17:24:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-02 17:25:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-06-02 17:26:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-02 17:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-02 17:28:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-06-02 17:29:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-06-02 17:30:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-02 17:31:00,0.751,0.7511,0.751,0.751,25140000.0
2006-06-02 17:32:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-06-02 17:33:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 17:34:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 17:35:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-06-02 17:36:00,0.7514,0.7514,0.7509,0.751,25140000.0
2006-06-02 17:37:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-02 17:38:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-06-02 17:39:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-06-02 17:40:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 17:41:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 17:42:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-06-02 17:43:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-06-02 17:44:00,0.7512,0.7514,0.7511,0.7513,25140000.0
2006-06-02 17:45:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-02 17:46:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 17:48:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-02 17:49:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-02 17:50:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 17:51:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-06-02 17:52:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-06-02 17:53:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-06-02 17:54:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-06-02 17:55:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-06-02 17:56:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-06-02 17:57:00,0.7507,0.7508,0.7504,0.7504,25140000.0
2006-06-02 17:58:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-06-02 17:59:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-06-02 18:00:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-06-02 18:01:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-06-02 18:02:00,0.751,0.7513,0.751,0.751,25140000.0
2006-06-02 18:03:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-06-02 18:04:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-02 18:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-02 18:06:00,0.7509,0.751,0.7506,0.7507,25140000.0
2006-06-02 18:07:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-06-02 18:08:00,0.7507,0.7508,0.7505,0.7508,25140000.0
2006-06-02 18:09:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-06-02 18:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-02 18:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-02 18:12:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-06-02 18:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-02 18:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-06-02 18:16:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-06-02 18:17:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-06-02 18:18:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-06-02 18:19:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-06-02 18:20:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-02 18:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-02 18:22:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-02 18:23:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-02 18:24:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-02 18:25:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-02 18:26:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-06-02 18:27:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-06-02 18:28:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-06-02 18:29:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-06-02 18:30:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-06-02 18:31:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-06-02 18:32:00,0.7511,0.7511,0.7508,0.751,25140000.0
2006-06-02 18:33:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-02 18:34:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-02 18:35:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-06-02 18:36:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-06-02 18:37:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-06-02 18:38:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-06-02 18:39:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2006-06-02 18:40:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-06-02 18:41:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-06-02 18:42:00,0.7513,0.7515,0.7512,0.7514,25140000.0
2006-06-02 18:43:00,0.7515,0.7515,0.7512,0.7514,25140000.0
2006-06-02 18:45:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 18:46:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 18:48:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-06-02 18:49:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-06-02 18:50:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-06-02 18:51:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-02 18:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 18:53:00,0.7515,0.7517,0.7514,0.7517,25140000.0
2006-06-02 18:54:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2006-06-02 18:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 18:56:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-06-02 18:57:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-06-02 18:59:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-06-02 19:00:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-02 19:02:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-06-02 19:03:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-06-02 19:05:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-06-02 19:06:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-02 19:07:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 19:08:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-06-02 19:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-02 19:10:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-02 19:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 19:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 19:13:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-06-02 19:14:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-06-02 19:15:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-06-02 19:16:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-02 19:18:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-06-02 19:19:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-06-02 19:20:00,0.7517,0.7519,0.7516,0.7518,25140000.0
2006-06-02 19:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 19:22:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-06-02 19:23:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2006-06-02 19:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 19:25:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-06-02 19:27:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 19:28:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-02 19:29:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-06-02 19:30:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-06-02 19:31:00,0.7511,0.7514,0.7511,0.7511,25140000.0
2006-06-02 19:32:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-02 19:33:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-06-02 19:34:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 19:35:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-06-02 19:36:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-06-02 19:38:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-02 19:39:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-06-02 19:40:00,0.7516,0.7516,0.7511,0.7511,25140000.0
2006-06-02 19:41:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-02 19:42:00,0.751,0.7515,0.751,0.7514,25140000.0
2006-06-02 19:43:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-02 19:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 19:45:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-06-02 19:47:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-06-02 19:48:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-02 19:49:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 19:50:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 19:52:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-02 19:53:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-06-02 19:55:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-06-02 19:56:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 19:57:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 19:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 19:59:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-02 20:00:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 20:01:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-06-02 20:02:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-06-02 20:03:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-02 20:04:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-02 20:05:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-06-02 20:06:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-06-02 20:07:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2006-06-02 20:09:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-02 20:10:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-02 20:11:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-02 20:12:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-02 20:14:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-02 20:16:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-06-02 20:17:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-06-02 20:18:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-02 20:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-02 20:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-02 20:23:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-06-02 20:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-02 20:25:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-02 20:26:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-06-02 20:27:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 20:28:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-06-02 20:29:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-06-02 20:30:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-06-02 20:31:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-02 20:32:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 20:33:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 20:35:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 20:36:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 20:37:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-06-02 20:38:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-02 20:39:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-02 20:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 20:41:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 20:42:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-06-02 20:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 20:45:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 20:46:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 20:47:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-02 20:48:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 20:49:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-06-02 20:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 20:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 20:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 20:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 20:55:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-06-02 20:56:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-06-02 20:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-06-02 20:58:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-06-02 21:00:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-02 21:03:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 21:04:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-06-02 21:05:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-06-02 21:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 21:07:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 21:08:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 21:10:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-06-02 21:11:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 21:12:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-06-02 21:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 21:14:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-06-02 21:15:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-06-02 21:16:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-06-02 21:17:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-06-02 21:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 21:19:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 21:21:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 21:22:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-06-02 21:26:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 21:27:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 21:29:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-06-02 21:30:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-06-02 21:31:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-06-02 21:32:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 21:33:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-02 21:34:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-02 21:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-02 21:36:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 21:37:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-06-02 21:39:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-06-02 21:40:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-02 21:41:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-02 21:42:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-02 21:43:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-02 21:44:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 21:45:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 21:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 21:47:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-06-02 21:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 21:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 21:53:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-02 21:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 21:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 21:57:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-02 21:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 21:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 22:01:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-06-02 22:02:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 22:03:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-02 22:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 22:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 22:06:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-06-02 22:08:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 22:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 22:14:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-06-02 22:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 22:17:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-02 22:18:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 22:22:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-02 22:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-02 22:24:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 22:27:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 22:30:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-02 22:31:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-06-02 22:32:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-02 22:33:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 22:34:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 22:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-02 22:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 22:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-06-02 22:39:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-06-02 22:41:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-06-02 22:42:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-02 22:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-02 22:44:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-06-02 22:45:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-06-02 22:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-02 22:49:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-02 22:50:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-02 22:51:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-06-02 22:52:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-02 22:53:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-02 22:54:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-02 22:55:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-06-02 22:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-02 22:57:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-06-02 22:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-02 22:59:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-06-05 00:00:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 00:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 00:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-05 00:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 00:06:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-06-05 00:07:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-05 00:08:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 00:09:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-06-05 00:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-05 00:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 00:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 00:13:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 00:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 00:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 00:16:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-05 00:17:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-06-05 00:18:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2006-06-05 00:20:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 00:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 00:22:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 00:23:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-06-05 00:25:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-06-05 00:26:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-06-05 00:28:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-06-05 00:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-05 00:30:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-06-05 00:31:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-05 00:34:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-06-05 00:35:00,0.7503,0.7505,0.7502,0.7505,25140000.0
2006-06-05 00:36:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-06-05 00:37:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 00:38:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2006-06-05 00:39:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-05 00:41:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-06-05 00:42:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-05 00:43:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-06-05 00:46:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 00:47:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-05 00:48:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-06-05 00:49:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-06-05 00:50:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-05 00:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 00:52:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-06-05 00:53:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-06-05 00:54:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-06-05 00:55:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-06-05 00:56:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-06-05 01:00:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-06-05 01:01:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-06-05 01:02:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-06-05 01:03:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-06-05 01:04:00,0.7501,0.7503,0.75,0.7503,25140000.0
2006-06-05 01:05:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-06-05 01:08:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-06-05 01:09:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-06-05 01:10:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-06-05 01:11:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-06-05 01:12:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 01:13:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 01:14:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-06-05 01:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 01:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 01:17:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 01:18:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 01:20:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-06-05 01:22:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 01:24:00,0.7505,0.7508,0.7505,0.7507,25140000.0
2006-06-05 01:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 01:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 01:27:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-06-05 01:28:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 01:29:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 01:35:00,0.751,0.7511,0.751,0.751,25140000.0
2006-06-05 01:37:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 01:38:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 01:40:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 01:41:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 01:42:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 01:43:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 01:44:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 01:45:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 01:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 01:49:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 01:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 01:51:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 01:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 01:55:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 01:57:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-06-05 01:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 01:59:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 02:00:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 02:01:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 02:02:00,0.751,0.7511,0.751,0.751,25140000.0
2006-06-05 02:04:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 02:05:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-05 02:06:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-05 02:07:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-06-05 02:08:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 02:09:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-06-05 02:10:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-06-05 02:11:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-05 02:12:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-06-05 02:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-05 02:14:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-06-05 02:15:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-05 02:16:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-05 02:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-05 02:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-05 02:19:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-06-05 02:21:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-05 02:22:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-05 02:23:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-06-05 02:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-05 02:25:00,0.7518,0.752,0.7517,0.752,25140000.0
2006-06-05 02:27:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-06-05 02:28:00,0.752,0.7524,0.752,0.7524,25140000.0
2006-06-05 02:29:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-06-05 02:30:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 02:31:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-06-05 02:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 02:33:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-06-05 02:34:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-06-05 02:35:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-06-05 02:36:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 02:37:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-06-05 02:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 02:39:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 02:40:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 02:41:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 02:42:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 02:43:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-06-05 02:44:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-06-05 02:45:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 02:46:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 02:47:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-06-05 02:48:00,0.7525,0.7528,0.7525,0.7527,25140000.0
2006-06-05 02:49:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-06-05 02:50:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-06-05 02:51:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-06-05 02:52:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 02:54:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-06-05 02:56:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 02:57:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-06-05 02:58:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-06-05 02:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 03:00:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-06-05 03:01:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-06-05 03:02:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 03:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 03:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 03:05:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 03:06:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-06-05 03:07:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-05 03:09:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 03:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 03:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 03:13:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-06-05 03:14:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-06-05 03:15:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2006-06-05 03:16:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-06-05 03:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 03:19:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-06-05 03:20:00,0.7526,0.7526,0.7522,0.7523,25140000.0
2006-06-05 03:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 03:22:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 03:23:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 03:24:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 03:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 03:26:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-06-05 03:27:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 03:28:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 03:29:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 03:30:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 03:31:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 03:33:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 03:34:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 03:35:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-06-05 03:36:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-06-05 03:38:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2006-06-05 03:39:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 03:41:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 03:43:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 03:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 03:48:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-06-05 03:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 03:51:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-06-05 03:52:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-06-05 03:54:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 03:55:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-06-05 03:56:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 03:57:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 03:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 03:59:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-06-05 04:00:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 04:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 04:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 04:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 04:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 04:06:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 04:08:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-06-05 04:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 04:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 04:14:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-06-05 04:16:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-06-05 04:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 04:18:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 04:19:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 04:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 04:21:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 04:26:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 04:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 04:28:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-06-05 04:29:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 04:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 04:31:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-06-05 04:32:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 04:33:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 04:34:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-06-05 04:35:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 04:36:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 04:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 04:38:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-06-05 04:39:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 04:41:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 04:44:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-06-05 04:46:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 04:49:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-06-05 04:50:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-06-05 04:51:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-06-05 04:52:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-06-05 04:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-05 04:54:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-05 04:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-05 04:56:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-06-05 04:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-05 05:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-05 05:02:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-05 05:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-05 05:04:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-06-05 05:07:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-05 05:08:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-05 05:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-05 05:10:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-06-05 05:11:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-06-05 05:12:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 05:13:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-06-05 05:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 05:15:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-06-05 05:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 05:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 05:18:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 05:19:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 05:20:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 05:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 05:22:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 05:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 05:24:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 05:26:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 05:28:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-06-05 05:30:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 05:32:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-06-05 05:33:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-06-05 05:34:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-06-05 05:36:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 05:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 05:38:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 05:39:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-06-05 05:40:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 05:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 05:42:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-06-05 05:43:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-06-05 05:44:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 05:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 05:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 05:48:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-06-05 05:50:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 05:51:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 05:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 05:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 05:54:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-06-05 05:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 05:57:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-06-05 05:58:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-06-05 05:59:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 06:02:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 06:03:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 06:04:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 06:08:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 06:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 06:11:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-06-05 06:12:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 06:13:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 06:14:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 06:15:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 06:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 06:17:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-06-05 06:18:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-06-05 06:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-05 06:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 06:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 06:23:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-06-05 06:24:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 06:25:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-06-05 06:26:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 06:27:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 06:28:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 06:29:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-06-05 06:30:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-05 06:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 06:32:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 06:33:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 06:34:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 06:35:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-06-05 06:36:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 06:37:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 06:38:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 06:39:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-06-05 06:40:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 06:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 06:42:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 06:43:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-06-05 06:46:00,0.7522,0.7524,0.7521,0.7523,25140000.0
2006-06-05 06:47:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-06-05 06:48:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-06-05 06:49:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-06-05 06:50:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-06-05 06:51:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 06:52:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-06-05 06:53:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-06-05 06:54:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-06-05 06:55:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 06:56:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 07:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 07:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 07:03:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-06-05 07:04:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 07:05:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 07:06:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 07:07:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-06-05 07:08:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-06-05 07:09:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-06-05 07:10:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 07:11:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 07:12:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 07:13:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 07:14:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-06-05 07:16:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-05 07:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 07:18:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-06-05 07:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 07:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-06-05 07:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 07:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 07:23:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 07:24:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 07:25:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 07:26:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 07:27:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 07:29:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-06-05 07:30:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 07:31:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 07:32:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-06-05 07:34:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 07:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 07:36:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-05 07:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 07:38:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 07:39:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 07:40:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-06-05 07:41:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-05 07:42:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-06-05 07:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-06-05 07:44:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 07:45:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-06-05 07:46:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 07:47:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-06-05 07:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 07:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 07:50:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 07:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-06-05 07:53:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 07:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-06-05 07:55:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 07:56:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 07:57:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 07:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 08:00:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 08:01:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 08:02:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 08:03:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-06-05 08:04:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 08:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 08:06:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 08:07:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2006-06-05 08:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-06-05 08:09:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-06-05 08:10:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 08:11:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 08:12:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-06-05 08:13:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-06-05 08:14:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-06-05 08:15:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-06-05 08:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 08:17:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-06-05 08:18:00,0.753,0.753,0.7527,0.7528,25140000.0
2006-06-05 08:19:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-06-05 08:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 08:21:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 08:22:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-06-05 08:24:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-06-05 08:25:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-06-05 08:26:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-06-05 08:27:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-06-05 08:28:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 08:29:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-06-05 08:30:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-06-05 08:31:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-06-05 08:32:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-06-05 08:33:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 08:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 08:36:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-05 08:37:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-06-05 08:38:00,0.753,0.753,0.7529,0.753,25140000.0
2006-06-05 08:39:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-06-05 08:40:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-06-05 08:41:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-06-05 08:42:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-06-05 08:43:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-06-05 08:45:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-06-05 08:46:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-06-05 08:47:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-06-05 08:48:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-06-05 08:49:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 08:50:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 08:51:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-06-05 08:52:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 08:53:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 08:54:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-05 08:55:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 08:56:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-06-05 08:57:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-06-05 08:58:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-06-05 08:59:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-06-05 09:00:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-06-05 09:01:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 09:02:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-06-05 09:03:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-06-05 09:05:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-06-05 09:06:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 09:07:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-06-05 09:08:00,0.7523,0.7523,0.7519,0.7521,25140000.0
2006-06-05 09:09:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-06-05 09:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 09:12:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 09:13:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 09:14:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-06-05 09:15:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-06-05 09:16:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-06-05 09:17:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-06-05 09:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 09:19:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-06-05 09:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 09:21:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-06-05 09:22:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-06-05 09:23:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 09:24:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-06-05 09:26:00,0.7526,0.753,0.7526,0.753,25140000.0
2006-06-05 09:27:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-06-05 09:29:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-06-05 09:30:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-06-05 09:31:00,0.7536,0.7544,0.7536,0.7541,25140000.0
2006-06-05 09:32:00,0.7543,0.7543,0.7539,0.7542,25140000.0
2006-06-05 09:33:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-06-05 09:34:00,0.7539,0.754,0.7537,0.7537,25140000.0
2006-06-05 09:35:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2006-06-05 09:36:00,0.7535,0.7535,0.7531,0.7531,25140000.0
2006-06-05 09:38:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-06-05 09:39:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-06-05 09:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-06-05 09:41:00,0.753,0.753,0.753,0.753,25140000.0
2006-06-05 09:42:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-06-05 09:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-06-05 09:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 09:45:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-06-05 09:46:00,0.7526,0.7526,0.7522,0.7524,25140000.0
2006-06-05 09:47:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-06-05 09:48:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-06-05 09:49:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-06-05 09:50:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 09:51:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-06-05 09:52:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-06-05 09:53:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-06-05 09:54:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-06-05 09:55:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-06-05 09:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 09:57:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-06-05 09:58:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-06-05 09:59:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-05 10:00:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 10:01:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-06-05 10:02:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-06-05 10:03:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 10:04:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-06-05 10:05:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-06-05 10:06:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-06-05 10:07:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-06-05 10:08:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-06-05 10:09:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:10:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:12:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-06-05 10:13:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-05 10:14:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-05 10:16:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 10:17:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:18:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-06-05 10:20:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:21:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:22:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:23:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-06-05 10:24:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 10:26:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-06-05 10:27:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-06-05 10:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 10:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:30:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 10:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 10:32:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-06-05 10:33:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-06-05 10:34:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-06-05 10:36:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 10:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-06-05 10:38:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-06-05 10:39:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-06-05 10:40:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-06-05 10:41:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-06-05 10:42:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-06-05 10:43:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-06-05 10:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 10:45:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-06-05 10:46:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 10:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 10:49:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 10:50:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 10:51:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 10:53:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-06-05 10:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-06-05 10:56:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-06-05 10:57:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-06-05 10:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 10:59:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-06-05 11:01:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 11:02:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 11:03:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-06-05 11:04:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-06-05 11:05:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-06-05 11:06:00,0.7517,0.7518,0.7514,0.7514,25140000.0
2006-06-05 11:07:00,0.7515,0.7515,0.7512,0.7514,25140000.0
2006-06-05 11:08:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-06-05 11:09:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-06-05 11:10:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 11:11:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-06-05 11:12:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2006-06-05 11:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 11:14:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-06-05 11:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 11:16:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-06-05 11:18:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-06-05 11:19:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 11:21:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-06-05 11:22:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2006-06-05 11:23:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-06-05 11:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 11:27:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-05 11:28:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-06-05 11:29:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 11:30:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-06-05 11:31:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 11:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-06-05 11:34:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-06-05 11:36:00,0.7509,0.7509,0.7505,0.7505,25140000.0
2006-06-05 11:37:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-06-05 11:38:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-06-05 11:39:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 11:40:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-06-05 11:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 11:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-05 11:44:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 11:45:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 11:46:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 11:47:00,0.7503,0.7503,0.75,0.7501,25140000.0
2006-06-05 11:48:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-06-05 11:49:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-06-05 11:50:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-06-05 11:51:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-06-05 11:52:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-06-05 11:53:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-06-05 11:54:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-06-05 11:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 11:56:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 11:58:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-06-05 11:59:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-06-05 12:00:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-06-05 12:01:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-06-05 12:02:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 12:03:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-06-05 12:04:00,0.7506,0.7506,0.7503,0.7504,25140000.0
2006-06-05 12:05:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-06-05 12:06:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-06-05 12:07:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-06-05 12:08:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-06-05 12:09:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-06-05 12:10:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-05 12:11:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-06-05 12:13:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2006-06-05 12:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 12:15:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-06-05 12:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 12:17:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-05 12:18:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-06-05 12:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-05 12:20:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-06-05 12:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-05 12:22:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-06-05 12:25:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 12:27:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 12:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 12:29:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-06-05 12:30:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-05 12:31:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 12:32:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 12:33:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-06-05 12:35:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-06-05 12:36:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-06-05 12:37:00,0.751,0.7511,0.751,0.751,25140000.0
2006-06-05 12:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 12:45:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-06-05 12:46:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-05 12:48:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-05 12:49:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-06-05 12:50:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-06-05 12:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-05 12:52:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-05 12:54:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 12:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-05 12:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-05 12:57:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-05 12:58:00,0.7514,0.7516,0.7512,0.7512,25140000.0
2006-06-05 12:59:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 13:02:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 13:03:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 13:04:00,0.7511,0.7513,0.751,0.7513,25140000.0
2006-06-05 13:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-05 13:06:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-06-05 13:07:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-06-05 13:08:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:09:00,0.751,0.751,0.751,0.751,25140000.0
2006-06-05 13:10:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-06-05 13:11:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 13:12:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-06-05 13:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-05 13:14:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 13:15:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-06-05 13:16:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-05 13:17:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2006-06-05 13:18:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-06-05 13:19:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-06-05 13:20:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:21:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:22:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-06-05 13:23:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 13:24:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2006-06-05 13:25:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-06-05 13:26:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-06-05 13:27:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-06-05 13:28:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-06-05 13:29:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-05 13:30:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-05 13:31:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-05 13:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:34:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:35:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-05 13:36:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-05 13:37:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-05 13:38:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-06-05 13:39:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 13:40:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 13:41:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-05 13:42:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-06-05 13:44:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-06-05 13:45:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-06-05 13:46:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 13:47:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 13:49:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-06-05 13:50:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-06-05 13:51:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-06-05 13:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-05 13:54:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-06-05 13:55:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-06-05 13:56:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-06-05 13:57:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-06-05 13:58:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2006-06-05 13:59:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-06-05 14:00:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-06-05 14:01:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-06-05 14:02:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-06-05 14:03:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-05 14:04:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-06-05 14:05:00,0.7514,0.7514,0.751,0.751,25140000.0
2006-06-05 14:06:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2006-06-05 14:07:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-06-05 14:08:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-05 14:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 14:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 14:11:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-06-05 14:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 14:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-06-05 14:14:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-05 14:15:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-05 14:16:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-06-05 14:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-06-05 14:18:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-06-05 14:19:00,0.7506,0.7506,0.7502,0.7504,25140000.0
2006-06-05 14:20:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-06-05 14:21:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-06-05 14:22:00,0.7501,0.7501,0.7496,0.7496,25140000.0
2006-06-05 14:23:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-06-05 14:24:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-06-05 14:25:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-05 14:26:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-06-05 14:27:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-06-05 14:28:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-06-05 14:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-05 14:30:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-06-05 14:31:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-06-05 14:32:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-06-05 14:33:00,0.7496,0.7498,0.7495,0.7495,25140000.0
2006-06-05 14:34:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-06-05 14:35:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-05 14:36:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-05 14:37:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-06-05 14:38:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-05 14:39:00,0.7487,0.7487,0.7475,0.7478,25140000.0
2006-06-05 14:40:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-06-05 14:41:00,0.7478,0.748,0.7477,0.7479,25140000.0
2006-06-05 14:42:00,0.748,0.7484,0.7478,0.7483,25140000.0
2006-06-05 14:43:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-06-05 14:44:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-05 14:45:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-06-05 14:46:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-05 14:47:00,0.7485,0.7487,0.7484,0.7487,25140000.0
2006-06-05 14:48:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-05 14:49:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-05 14:50:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-06-05 14:51:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-05 14:52:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-05 14:53:00,0.7485,0.7485,0.748,0.7481,25140000.0
2006-06-05 14:54:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-05 14:55:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-05 14:56:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-05 14:57:00,0.748,0.7481,0.7479,0.7481,25140000.0
2006-06-05 14:58:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2006-06-05 14:59:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-05 15:00:00,0.7479,0.7479,0.747,0.747,25140000.0
2006-06-05 15:01:00,0.7472,0.7478,0.7472,0.7478,25140000.0
2006-06-05 15:02:00,0.7477,0.7477,0.7473,0.7473,25140000.0
2006-06-05 15:03:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-05 15:04:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-05 15:05:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-06-05 15:06:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-06-05 15:07:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-05 15:08:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-05 15:09:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-06-05 15:10:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-05 15:11:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-05 15:12:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-05 15:13:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-05 15:14:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-05 15:15:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-05 15:16:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-05 15:17:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-05 15:18:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-05 15:19:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-05 15:20:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-06-05 15:21:00,0.7482,0.7484,0.7481,0.7482,25140000.0
2006-06-05 15:22:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-05 15:23:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-05 15:24:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-05 15:25:00,0.7483,0.7487,0.7483,0.7486,25140000.0
2006-06-05 15:26:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-06-05 15:27:00,0.7487,0.749,0.7487,0.7489,25140000.0
2006-06-05 15:28:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-06-05 15:29:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-06-05 15:30:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-06-05 15:31:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-05 15:32:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-05 15:34:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-05 15:36:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-05 15:37:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-06-05 15:38:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-05 15:39:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-06-05 15:40:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-05 15:41:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-05 15:42:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-06-05 15:43:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-05 15:44:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-06-05 15:45:00,0.7488,0.7491,0.7488,0.749,25140000.0
2006-06-05 15:46:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-06-05 15:47:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2006-06-05 15:48:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-06-05 15:49:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-06-05 15:50:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-05 15:51:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-05 15:52:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-06-05 15:53:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-06-05 15:54:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-05 15:55:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-06-05 15:56:00,0.7493,0.7494,0.749,0.749,25140000.0
2006-06-05 15:57:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-06-05 15:58:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-06-05 15:59:00,0.7488,0.7489,0.7484,0.7485,25140000.0
2006-06-05 16:00:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-06-05 16:01:00,0.7485,0.7488,0.7484,0.7488,25140000.0
2006-06-05 16:02:00,0.7487,0.7492,0.7487,0.7492,25140000.0
2006-06-05 16:03:00,0.7493,0.7499,0.7492,0.7497,25140000.0
2006-06-05 16:04:00,0.7498,0.7502,0.7497,0.7501,25140000.0
2006-06-05 16:05:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-06-05 16:06:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2006-06-05 16:07:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-05 16:08:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-06-05 16:09:00,0.75,0.75,0.7499,0.75,25140000.0
2006-06-05 16:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-06-05 16:11:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-06-05 16:12:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-06-05 16:13:00,0.75,0.7502,0.75,0.75,25140000.0
2006-06-05 16:14:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-06-05 16:15:00,0.75,0.75,0.75,0.75,25140000.0
2006-06-05 16:17:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-06-05 16:18:00,0.7503,0.7503,0.75,0.75,25140000.0
2006-06-05 16:19:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2006-06-05 16:20:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-06-05 16:21:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-06-05 16:22:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 16:23:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 16:24:00,0.7505,0.7509,0.7504,0.7509,25140000.0
2006-06-05 16:25:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-06-05 16:26:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-05 16:27:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-06-05 16:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-06-05 16:29:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-06-05 16:30:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-06-05 16:31:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-06-05 16:32:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-05 16:33:00,0.7514,0.7515,0.7511,0.7512,25140000.0
2006-06-05 16:34:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 16:35:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-06-05 16:36:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-06-05 16:37:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-06-05 16:38:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 16:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 16:41:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-06-05 16:42:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-06-05 16:43:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-06-05 16:44:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-06-05 16:45:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-06-05 16:46:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-06-05 16:47:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-06-05 16:48:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-06-05 16:49:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-05 16:50:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-06-05 16:51:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-06-05 16:52:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-06-05 16:53:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-06-05 16:54:00,0.7516,0.7518,0.7515,0.7517,25140000.0
2006-06-05 16:55:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-06-05 16:56:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-06-05 16:57:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-06-05 16:58:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-06-05 16:59:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-06-05 17:00:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-06-05 17:01:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 17:02:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 17:03:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-06-05 17:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-05 17:05:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-06-05 17:06:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-06-05 17:07:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-06-05 17:08:00,0.751,0.751,0.7509,0.751,25140000.0
2006-06-05 17:09:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-06-05 17:10:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-06-05 17:11:00,0.7513,0.7516,0.7512,0.7515,25140000.0
2006-06-05 17:12:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2006-06-05 17:14:00,0.7515,0.7519,0.7515,0.7519,25140000.0
2006-06-05 17:15:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-06-05 17:16:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-06-05 17:17:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-06-05 17:18:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-06-05 17:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-06-05 17:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-05 17:21:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-06-05 17:22:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-06-05 17:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-05 17:24:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-06-05 17:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-06-05 17:26:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-06-05 17:27:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-06-05 17:28:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-06-05 17:30:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-06-05 17:31:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-06-05 17:32:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-06-05 17:33:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-06-05 17:34:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-05 17:35:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-06-05 17:36:00,0.7524,0.7525,0.7522,0.7525,25140000.0
2006-06-05 17:37:00,0.7526,0.7526,0.7521,0.7522,25140000.0
2006-06-05 17:38:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 17:39:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-05 17:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 17:41:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-06-05 17:42:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 17:43:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-06-05 17:44:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-06-05 17:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 17:46:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-06-05 17:47:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 17:48:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-06-05 17:49:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-06-05 17:50:00,0.7522,0.7525,0.7522,0.7524,25140000.0
2006-06-05 17:51:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 17:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 17:53:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-06-05 17:54:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-06-05 17:55:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 17:56:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-06-05 17:57:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 17:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 17:59:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 18:00:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-06-05 18:01:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-06-05 18:02:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-06-05 18:03:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-06-05 18:04:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 18:05:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 18:06:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 18:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 18:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 18:13:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 18:14:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 18:15:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 18:16:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-06-05 18:17:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 18:18:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-06-05 18:19:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 18:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 18:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 18:22:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-06-05 18:25:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 18:26:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-06-05 18:28:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 18:29:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 18:30:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-06-05 18:31:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-06-05 18:32:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 18:33:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 18:34:00,0.7521,0.7523,0.752,0.7522,25140000.0
2006-06-05 18:35:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-06-05 18:36:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 18:37:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-06-05 18:38:00,0.7521,0.7524,0.7521,0.7521,25140000.0
2006-06-05 18:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 18:40:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-06-05 18:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 18:42:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 18:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 18:44:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-06-05 18:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 18:46:00,0.7524,0.7524,0.752,0.752,25140000.0
2006-06-05 18:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-06-05 18:48:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-06-05 18:49:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-06-05 18:50:00,0.7521,0.7525,0.7521,0.7523,25140000.0
2006-06-05 18:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 18:53:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-06-05 18:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 18:56:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-06-05 18:57:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 18:58:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 18:59:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-06-05 19:00:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 19:01:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 19:02:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 19:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 19:05:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-06-05 19:06:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 19:07:00,0.7525,0.7525,0.7522,0.7525,25140000.0
2006-06-05 19:08:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-06-05 19:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 19:14:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-05 19:15:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 19:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-06-05 19:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 19:18:00,0.752,0.7524,0.752,0.7522,25140000.0
2006-06-05 19:19:00,0.752,0.7522,0.7519,0.7521,25140000.0
2006-06-05 19:20:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-06-05 19:21:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-06-05 19:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 19:23:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-06-05 19:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-06-05 19:25:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-06-05 19:26:00,0.7525,0.7525,0.7519,0.752,25140000.0
2006-06-05 19:27:00,0.7522,0.7523,0.752,0.752,25140000.0
2006-06-05 19:28:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-06-05 19:30:00,0.752,0.7521,0.752,0.752,25140000.0
2006-06-05 19:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-06-05 19:32:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-06-05 19:33:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 19:34:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-06-05 19:35:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-06-05 19:36:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-06-05 19:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 19:38:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 19:39:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-06-05 19:40:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 19:41:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 19:42:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 19:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 19:44:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-06-05 19:45:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-06-05 19:46:00,0.7529,0.7529,0.7525,0.7525,25140000.0
2006-06-05 19:47:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-06-05 19:48:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-06-05 19:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-06-05 19:50:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-06-05 19:51:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-06-05 19:52:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 19:54:00,0.7522,0.7525,0.7522,0.7523,25140000.0
2006-06-05 19:55:00,0.7524,0.7528,0.7524,0.7527,25140000.0
2006-06-05 19:56:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-06-05 19:57:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-06-05 19:58:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-06-05 19:59:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-06-05 20:00:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-06-05 20:01:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-06-05 20:02:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 20:03:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-06-05 20:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-06-05 20:05:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 20:06:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-06-05 20:07:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-06-05 20:08:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 20:09:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-06-05 20:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-06-05 20:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 20:12:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-06-05 20:13:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-06-05 20:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-06-05 20:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-06-05 20:16:00,0.7523,0.7523,0.7519,0.752,25140000.0
2006-06-05 20:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-06-05 20:18:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-06-05 20:19:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-06-05 20:20:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-06-05 20:21:00,0.7522,0.7522,0.7518,0.7519,25140000.0
2006-06-05 20:22:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-06-05 20:23:00,0.7516,0.7517,0.7514,0.7515,25140000.0
2006-06-05 20:24:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-06-05 20:25:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-06-05 20:26:00,0.7515,0.7518,0.7515,0.7516,25140000.0
2006-06-05 20:27:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-06-05 20:28:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-06-05 20:29:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-06-05 20:30:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-06-05 20:31:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-06-05 20:32:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-06-05 20:33:00,0.751,0.751,0.7506,0.7506,25140000.0
2006-06-05 20:34:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-06-05 20:35:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-06-05 20:36:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-06-05 20:37:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-06-05 20:38:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-06-05 20:39:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-06-05 20:40:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-06-05 20:41:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-06-05 20:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 20:43:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-06-05 20:44:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2006-06-05 20:45:00,0.7501,0.7503,0.7498,0.7503,25140000.0
2006-06-05 20:46:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-06-05 20:47:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-06-05 20:48:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-06-05 20:49:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 20:50:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-06-05 20:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 20:53:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-06-05 20:54:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-06-05 20:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 20:56:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-06-05 20:57:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-06-05 20:58:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-06-05 20:59:00,0.7504,0.7505,0.7501,0.7501,25140000.0
2006-06-05 21:00:00,0.75,0.7504,0.75,0.7503,25140000.0
2006-06-05 21:01:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-06-05 21:03:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-06-05 21:04:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-05 21:05:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 21:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-05 21:08:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 21:10:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-06-05 21:11:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-06-05 21:12:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-06-05 21:13:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 21:15:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-06-05 21:17:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-06-05 21:18:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-06-05 21:19:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-06-05 21:20:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-06-05 21:21:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-06-05 21:22:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-06-05 21:24:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-06-05 21:25:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-06-05 21:27:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-06-05 21:28:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-05 21:29:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-05 21:30:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-06-05 21:31:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-05 21:32:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-06-05 21:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-05 21:34:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-06-05 21:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-05 21:36:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-06-05 21:37:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-06-05 21:38:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-06-05 21:39:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-06-05 21:40:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-06-05 21:41:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-06-05 21:43:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-06-05 21:44:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-06-05 21:46:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-06-05 21:47:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-06-05 21:48:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-06-05 21:49:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-05 21:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-05 21:52:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-06-05 21:53:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-05 21:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-05 21:55:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-05 21:57:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-05 21:58:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-05 21:59:00,0.7493,0.7493,0.7487,0.7488,25140000.0
2006-06-05 22:00:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-06-05 22:01:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-06-05 22:02:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2006-06-05 22:03:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-05 22:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-05 22:05:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-05 22:06:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-05 22:07:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-05 22:08:00,0.7488,0.749,0.7488,0.7488,25140000.0
2006-06-05 22:10:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-06-05 22:11:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-06-05 22:12:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-05 22:13:00,0.7482,0.7482,0.7475,0.748,25140000.0
2006-06-05 22:14:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-05 22:15:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-05 22:16:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-05 22:17:00,0.7474,0.7477,0.7473,0.7477,25140000.0
2006-06-05 22:18:00,0.7476,0.7479,0.7476,0.7478,25140000.0
2006-06-05 22:19:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-05 22:20:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-06-05 22:21:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-05 22:22:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-05 22:23:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-06-05 22:24:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-05 22:25:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-05 22:26:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-05 22:27:00,0.7477,0.7477,0.7473,0.7473,25140000.0
2006-06-05 22:28:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-05 22:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-05 22:30:00,0.7474,0.7477,0.7473,0.7477,25140000.0
2006-06-05 22:31:00,0.7476,0.7479,0.7476,0.7476,25140000.0
2006-06-05 22:32:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-05 22:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-05 22:34:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-05 22:35:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-05 22:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 22:37:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-05 22:38:00,0.7478,0.7479,0.7477,0.7477,25140000.0
2006-06-05 22:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-05 22:42:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 22:43:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-05 22:44:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-05 22:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-05 22:46:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 22:47:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-05 22:48:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 22:50:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-05 22:51:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-05 22:53:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-06-05 22:54:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-05 22:55:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-05 22:56:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-05 22:57:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-05 22:58:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 22:59:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-05 23:00:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-05 23:01:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-05 23:03:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-05 23:04:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-05 23:09:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-06-05 23:13:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-05 23:14:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-05 23:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-05 23:16:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 23:18:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-05 23:19:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 23:20:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-05 23:22:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-05 23:23:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-05 23:24:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-05 23:26:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-05 23:27:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-05 23:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 23:30:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-05 23:33:00,0.7479,0.7482,0.7479,0.7479,25140000.0
2006-06-05 23:34:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-05 23:35:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-05 23:37:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 23:39:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-05 23:40:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-05 23:41:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-05 23:48:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-05 23:49:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-05 23:50:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-06-05 23:51:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-05 23:52:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-05 23:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-05 23:59:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:00:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 00:01:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 00:02:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:06:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-06 00:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-06 00:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 00:10:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-06 00:11:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-06 00:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 00:14:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 00:16:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 00:17:00,0.7477,0.748,0.7477,0.748,25140000.0
2006-06-06 00:18:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-06-06 00:19:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-06 00:21:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 00:22:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-06 00:23:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-06 00:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 00:25:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:26:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 00:29:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-06 00:30:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-06 00:31:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-06 00:32:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-06 00:33:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-06 00:34:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:35:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-06-06 00:37:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:38:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 00:42:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-06 00:43:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 00:44:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:45:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-06 00:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 00:49:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 00:50:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-06 00:51:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-06 00:55:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-06 00:56:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-06 00:57:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-06-06 00:58:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-06 00:59:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-06 01:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 01:03:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-06 01:04:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-06 01:05:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-06 01:06:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-06-06 01:07:00,0.7471,0.7472,0.7469,0.7472,25140000.0
2006-06-06 01:08:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-06 01:09:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-06 01:10:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-06-06 01:11:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-06 01:12:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-06 01:13:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-06 01:14:00,0.7477,0.7477,0.7473,0.7474,25140000.0
2006-06-06 01:15:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-06 01:16:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-06-06 01:17:00,0.7474,0.7477,0.7473,0.7477,25140000.0
2006-06-06 01:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-06 01:22:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 01:23:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-06 01:24:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-06 01:25:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-06-06 01:26:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-06 01:27:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-06 01:28:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-06 01:29:00,0.7477,0.7477,0.7474,0.7475,25140000.0
2006-06-06 01:30:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-06-06 01:31:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-06-06 01:33:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-06-06 01:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-06 01:35:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-06 01:36:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-06-06 01:37:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-06 01:38:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-06-06 01:39:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-06 01:40:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-06 01:41:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-06 01:42:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-06 01:43:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-06-06 01:45:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-06 01:46:00,0.7479,0.7481,0.7479,0.7479,25140000.0
2006-06-06 01:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 01:48:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-06 01:49:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 01:50:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-06 01:51:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-06 01:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 01:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 01:54:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-06 01:55:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-06 01:56:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-06 01:57:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-06 01:58:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-06 01:59:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-06 02:00:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-06 02:02:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-06 02:03:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-06 02:04:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-06 02:05:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-06-06 02:06:00,0.7477,0.7479,0.7476,0.7479,25140000.0
2006-06-06 02:07:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 02:08:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-06 02:09:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-06 02:10:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-06 02:11:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-06 02:12:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-06 02:13:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-06 02:14:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-06 02:15:00,0.7482,0.7484,0.7481,0.7482,25140000.0
2006-06-06 02:16:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-06 02:17:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-06 02:19:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-06 02:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-06 02:22:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-06-06 02:23:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-06 02:24:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 02:25:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-06 02:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 02:29:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-06 02:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-06 02:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-06 02:33:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-06 02:34:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-06-06 02:35:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-06-06 02:36:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-06 02:37:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2006-06-06 02:38:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-06 02:39:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-06 02:44:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-06 02:45:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-06 02:46:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-06 02:47:00,0.7473,0.7474,0.747,0.747,25140000.0
2006-06-06 02:48:00,0.7469,0.7469,0.7466,0.7466,25140000.0
2006-06-06 02:49:00,0.7467,0.7467,0.7463,0.7464,25140000.0
2006-06-06 02:50:00,0.7465,0.7467,0.7461,0.7463,25140000.0
2006-06-06 02:51:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-06-06 02:52:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-06 02:53:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-06 02:54:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-06 02:55:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-06 02:56:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-06-06 02:57:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-06 02:58:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-06 02:59:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-06-06 03:00:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-06 03:01:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-06 03:02:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-06-06 03:03:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-06-06 03:04:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-06-06 03:05:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-06-06 03:06:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-06 03:07:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-06 03:08:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-06 03:10:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-06-06 03:11:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-06 03:12:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-06 03:13:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-06 03:14:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-06 03:16:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-06 03:17:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-06-06 03:18:00,0.747,0.747,0.7466,0.7467,25140000.0
2006-06-06 03:19:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-06-06 03:20:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-06-06 03:21:00,0.7471,0.7471,0.7469,0.7471,25140000.0
2006-06-06 03:22:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-06 03:23:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-06-06 03:24:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-06 03:25:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-06-06 03:26:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-06 03:28:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-06 03:29:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-06 03:30:00,0.7471,0.7474,0.747,0.7471,25140000.0
2006-06-06 03:31:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-06-06 03:32:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-06-06 03:33:00,0.7463,0.7464,0.7459,0.7461,25140000.0
2006-06-06 03:34:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-06-06 03:35:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-06 03:36:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-06 03:37:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-06 03:38:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 03:39:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-06 03:40:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-06 03:41:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-06 03:42:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-06-06 03:43:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-06 03:44:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-06 03:45:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-06 03:46:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-06 03:47:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-06 03:48:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-06-06 03:49:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-06-06 03:51:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 03:52:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 03:53:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-06-06 03:54:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-06 03:55:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-06 03:57:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 03:58:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-06 03:59:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-06 04:00:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-06-06 04:01:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-06-06 04:02:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-06 04:03:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-06-06 04:04:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-06-06 04:05:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-06-06 04:06:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-06 04:07:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-06 04:09:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-06 04:10:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-06 04:11:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-06-06 04:14:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-06 04:16:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-06 04:17:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-06 04:18:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-06 04:19:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-06-06 04:21:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-06-06 04:22:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-06 04:24:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-06 04:25:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-06 04:26:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-06 04:27:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-06 04:29:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-06 04:30:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-06 04:31:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-06 04:32:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-06 04:33:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-06-06 04:34:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-06-06 04:35:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-06 04:36:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-06 04:37:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-06-06 04:38:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-06 04:39:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-06 04:40:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-06-06 04:41:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 04:42:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-06-06 04:43:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 04:44:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 04:45:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-06-06 04:46:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-06 04:47:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-06-06 04:48:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-06-06 04:49:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-06-06 04:50:00,0.7454,0.7455,0.7452,0.7455,25140000.0
2006-06-06 04:51:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-06 04:52:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-06-06 04:53:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-06-06 04:54:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 04:55:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 04:56:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-06-06 04:57:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-06-06 04:58:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-06-06 04:59:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-06 05:00:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-06 05:01:00,0.7454,0.7455,0.7451,0.7451,25140000.0
2006-06-06 05:02:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-06 05:03:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-06-06 05:04:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-06-06 05:07:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-06 05:08:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 05:09:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 05:10:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-06 05:12:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-06-06 05:13:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-06-06 05:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 05:15:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 05:16:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-06 05:17:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-06-06 05:19:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 05:20:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-06-06 05:21:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-06 05:23:00,0.745,0.745,0.7449,0.745,25140000.0
2006-06-06 05:25:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 05:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 05:27:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 05:28:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-06-06 05:29:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-06 05:30:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-06 05:31:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2006-06-06 05:32:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-06-06 05:33:00,0.745,0.745,0.7449,0.745,25140000.0
2006-06-06 05:34:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 05:35:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-06 05:36:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-06 05:37:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-06-06 05:38:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-06 05:39:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 05:40:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 05:41:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 05:42:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2006-06-06 05:43:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-06 05:44:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-06 05:45:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 05:46:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 05:47:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 05:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-06 05:51:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 05:52:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-06 05:53:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 05:54:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-06-06 05:55:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 05:56:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 05:57:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 05:58:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 06:00:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 06:01:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-06 06:02:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-06-06 06:03:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-06 06:05:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-06-06 06:06:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-06-06 06:07:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-06-06 06:08:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-06 06:09:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-06-06 06:10:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-06 06:14:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-06 06:15:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-06-06 06:16:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-06 06:18:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-06 06:19:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-06 06:20:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-06 06:21:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-06 06:22:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-06 06:23:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-06 06:24:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-06 06:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-06 06:26:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-06 06:27:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-06 06:28:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-06 06:29:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-06 06:30:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-06-06 06:31:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-06 06:32:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-06 06:33:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-06 06:34:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-06 06:35:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-06 06:36:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-06-06 06:37:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-06-06 06:38:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-06 06:39:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-06 06:40:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-06 06:41:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-06 06:42:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-06 06:43:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-06 06:44:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-06 06:45:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-06 06:46:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-06 06:47:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-06 06:48:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-06 06:49:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-06 06:53:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-06-06 06:54:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-06-06 06:55:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-06-06 06:56:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-06-06 06:57:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-06-06 06:58:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-06-06 06:59:00,0.7442,0.7444,0.7441,0.7442,25140000.0
2006-06-06 07:00:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-06 07:01:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-06-06 07:02:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-06-06 07:03:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-06 07:04:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-06 07:05:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-06-06 07:06:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-06 07:07:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-06 07:08:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-06-06 07:09:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-06-06 07:11:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-06-06 07:12:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-06 07:13:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-06 07:14:00,0.7441,0.7444,0.7441,0.7443,25140000.0
2006-06-06 07:15:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-06 07:16:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-06-06 07:17:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-06 07:18:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-06 07:19:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-06-06 07:20:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-06 07:21:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-06 07:22:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-06 07:23:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-06 07:24:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-06 07:25:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-06 07:26:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-06 07:27:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-06 07:28:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-06 07:29:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-06 07:30:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-06 07:32:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-06 07:33:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-06 07:34:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 07:35:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-06-06 07:36:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-06-06 07:37:00,0.745,0.7452,0.745,0.745,25140000.0
2006-06-06 07:39:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2006-06-06 07:40:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-06-06 07:41:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-06 07:42:00,0.7456,0.7456,0.7453,0.7454,25140000.0
2006-06-06 07:43:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 07:44:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-06 07:45:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 07:46:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-06-06 07:47:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2006-06-06 07:49:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-06-06 07:50:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-06 07:51:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-06 07:52:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 07:53:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-06 07:54:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-06 07:56:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 07:57:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-06-06 07:58:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 08:00:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 08:01:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-06-06 08:02:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 08:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 08:04:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-06 08:05:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 08:06:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 08:07:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-06-06 08:08:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 08:09:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-06-06 08:10:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-06 08:11:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-06-06 08:12:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 08:13:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 08:14:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 08:15:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-06-06 08:16:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 08:17:00,0.746,0.7463,0.746,0.7462,25140000.0
2006-06-06 08:18:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-06 08:19:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-06-06 08:20:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-06-06 08:21:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-06-06 08:22:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-06 08:23:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-06 08:24:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-06 08:25:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-06-06 08:26:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-06-06 08:27:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-06 08:28:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-06-06 08:29:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-06-06 08:30:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-06 08:31:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-06 08:32:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-06 08:33:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-06-06 08:34:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-06 08:35:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-06 08:36:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-06 08:38:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-06 08:39:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-06-06 08:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-06-06 08:41:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-06 08:42:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-06 08:43:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-06 08:44:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-06-06 08:45:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-06 08:46:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-06 08:47:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-06-06 08:48:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-06 08:49:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-06-06 08:50:00,0.747,0.747,0.7468,0.747,25140000.0
2006-06-06 08:52:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-06-06 08:53:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-06 08:54:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-06 08:55:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-06 08:56:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-06-06 08:57:00,0.7473,0.7473,0.747,0.7471,25140000.0
2006-06-06 08:58:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-06-06 08:59:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-06 09:00:00,0.747,0.7474,0.747,0.7474,25140000.0
2006-06-06 09:01:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-06-06 09:02:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-06-06 09:03:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-06 09:04:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-06 09:05:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-06 09:06:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-06 09:07:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-06 09:08:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-06-06 09:09:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-06 09:10:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-06 09:11:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-06 09:12:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-06-06 09:13:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-06 09:15:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-06 09:16:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-06 09:17:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-06 09:18:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-06-06 09:19:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-06 09:20:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-06 09:21:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-06-06 09:22:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-06 09:23:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-06 09:24:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-06-06 09:25:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-06 09:26:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-06-06 09:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-06 09:28:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-06 09:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-06 09:30:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-06 09:31:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-06 09:32:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-06 09:33:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-06 09:34:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-06-06 09:35:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-06 09:36:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-06 09:37:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-06 09:38:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-06 09:39:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-06 09:40:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-06-06 09:41:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-06 09:42:00,0.747,0.747,0.7467,0.7467,25140000.0
2006-06-06 09:43:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-06-06 09:44:00,0.7468,0.7468,0.7463,0.7463,25140000.0
2006-06-06 09:45:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-06-06 09:46:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-06-06 09:47:00,0.746,0.7461,0.7456,0.7456,25140000.0
2006-06-06 09:48:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-06-06 09:49:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-06-06 09:50:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 09:51:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-06-06 09:52:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-06 09:53:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 09:54:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 09:55:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-06 09:56:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-06 09:57:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-06 09:58:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-06 09:59:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-06 10:00:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-06 10:02:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-06 10:03:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-06-06 10:04:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-06 10:05:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-06 10:06:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-06 10:07:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-06 10:08:00,0.7464,0.7465,0.7462,0.7462,25140000.0
2006-06-06 10:09:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-06 10:10:00,0.7463,0.7463,0.7459,0.7459,25140000.0
2006-06-06 10:11:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-06 10:12:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 10:13:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-06-06 10:14:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-06-06 10:15:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 10:16:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 10:17:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-06-06 10:18:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-06 10:20:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-06-06 10:22:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-06-06 10:23:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 10:24:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 10:25:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 10:26:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-06 10:27:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-06-06 10:28:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-06 10:29:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-06 10:30:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 10:34:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 10:35:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 10:36:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-06 10:37:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-06 10:38:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-06 10:39:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-06-06 10:40:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 10:41:00,0.7462,0.7463,0.746,0.746,25140000.0
2006-06-06 10:42:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 10:44:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 10:45:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 10:46:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 10:47:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-06 10:48:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 10:49:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-06 10:50:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-06-06 10:51:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-06 10:52:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-06 10:53:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-06-06 10:54:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-06 10:55:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 10:56:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 10:57:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-06-06 10:58:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 10:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 11:00:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-06 11:01:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-06-06 11:02:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2006-06-06 11:03:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-06 11:04:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 11:05:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-06 11:06:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-06 11:07:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-06-06 11:08:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 11:09:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 11:11:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-06 11:12:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-06-06 11:13:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-06 11:14:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-06 11:15:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-06 11:16:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-06 11:17:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-06-06 11:18:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-06 11:19:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-06 11:20:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-06 11:21:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 11:22:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-06 11:23:00,0.7459,0.7459,0.7456,0.7456,25140000.0
2006-06-06 11:24:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 11:25:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 11:26:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 11:27:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 11:28:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 11:29:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 11:30:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 11:31:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 11:32:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-06-06 11:33:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 11:34:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 11:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 11:36:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-06 11:37:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-06 11:38:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 11:39:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 11:42:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 11:43:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 11:44:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-06-06 11:45:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 11:48:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-06-06 11:49:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 11:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 11:51:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 11:52:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 11:53:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 11:54:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-06-06 11:55:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 11:56:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-06 11:57:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-06-06 11:58:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 11:59:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 12:00:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 12:01:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 12:02:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 12:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 12:04:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-06 12:05:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-06 12:06:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-06 12:07:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 12:08:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 12:09:00,0.7453,0.7454,0.745,0.7452,25140000.0
2006-06-06 12:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-06 12:12:00,0.7454,0.7455,0.7452,0.7454,25140000.0
2006-06-06 12:13:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 12:14:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-06-06 12:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-06 12:16:00,0.7453,0.7453,0.7449,0.745,25140000.0
2006-06-06 12:18:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-06-06 12:19:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-06 12:20:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-06-06 12:21:00,0.7452,0.7453,0.745,0.745,25140000.0
2006-06-06 12:23:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-06-06 12:24:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-06-06 12:25:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 12:26:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 12:27:00,0.745,0.7453,0.745,0.7453,25140000.0
2006-06-06 12:28:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-06-06 12:30:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-06 12:31:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-06-06 12:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-06 12:33:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-06 12:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-06 12:35:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-06-06 12:36:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-06 12:37:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-06 12:38:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-06 12:39:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 12:40:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 12:41:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-06 12:42:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 12:43:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 12:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 12:45:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 12:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 12:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 12:48:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 12:50:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-06-06 12:53:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-06-06 12:55:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-06 12:56:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 12:58:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-06-06 12:59:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 13:00:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-06-06 13:01:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-06 13:02:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 13:03:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 13:04:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 13:05:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-06 13:06:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-06 13:07:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 13:08:00,0.746,0.7463,0.746,0.7462,25140000.0
2006-06-06 13:14:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-06-06 13:15:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-06-06 13:17:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-06 13:18:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-06 13:19:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-06 13:20:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-06 13:21:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-06-06 13:22:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-06 13:23:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-06 13:24:00,0.7461,0.7461,0.7456,0.7457,25140000.0
2006-06-06 13:26:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 13:27:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 13:28:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-06 13:29:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-06 13:30:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-06-06 13:31:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-06 13:32:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 13:34:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 13:35:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 13:36:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-06 13:37:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-06 13:38:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-06 13:39:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-06-06 13:40:00,0.7461,0.7462,0.7459,0.7459,25140000.0
2006-06-06 13:41:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-06 13:42:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-06 13:43:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-06-06 13:44:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 13:45:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 13:46:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 13:47:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 13:48:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-06-06 13:49:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2006-06-06 13:50:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-06 13:51:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-06-06 13:52:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 13:53:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 13:54:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-06 13:55:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 13:56:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-06 13:57:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-06-06 13:58:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-06 13:59:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-06-06 14:00:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-06-06 14:01:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-06-06 14:02:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-06 14:03:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-06 14:04:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-06 14:05:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-06-06 14:06:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-06 14:07:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 14:08:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-06 14:09:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-06-06 14:10:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-06-06 14:11:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-06 14:12:00,0.7449,0.7449,0.7446,0.7446,25140000.0
2006-06-06 14:13:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-06 14:14:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-06-06 14:15:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-06-06 14:16:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-06-06 14:17:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-06 14:18:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-06 14:19:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-06 14:20:00,0.7447,0.7452,0.7446,0.7451,25140000.0
2006-06-06 14:21:00,0.7452,0.7455,0.7451,0.7455,25140000.0
2006-06-06 14:22:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-06 14:23:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-06-06 14:24:00,0.7453,0.7455,0.7451,0.7451,25140000.0
2006-06-06 14:25:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-06 14:26:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-06-06 14:27:00,0.7454,0.7454,0.745,0.745,25140000.0
2006-06-06 14:28:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-06-06 14:29:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-06 14:31:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-06 14:32:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-06 14:33:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-06-06 14:34:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-06 14:35:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-06-06 14:36:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-06-06 14:37:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-06 14:38:00,0.7449,0.7456,0.7449,0.7454,25140000.0
2006-06-06 14:39:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-06-06 14:40:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-06-06 14:41:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-06-06 14:42:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-06 14:43:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2006-06-06 14:44:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-06-06 14:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-06 14:46:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-06 14:47:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-06-06 14:48:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-06 14:50:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-06 14:51:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-06-06 14:52:00,0.745,0.7451,0.745,0.745,25140000.0
2006-06-06 14:53:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-06 14:54:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-06 14:55:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-06 14:56:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-06 14:57:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-06 14:59:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-06-06 15:00:00,0.7455,0.7455,0.745,0.745,25140000.0
2006-06-06 15:01:00,0.7451,0.7453,0.7449,0.745,25140000.0
2006-06-06 15:02:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-06 15:03:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-06-06 15:04:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-06-06 15:05:00,0.745,0.7452,0.7449,0.7452,25140000.0
2006-06-06 15:06:00,0.7454,0.7457,0.7454,0.7456,25140000.0
2006-06-06 15:07:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 15:08:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2006-06-06 15:09:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-06 15:10:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-06 15:11:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 15:12:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-06-06 15:13:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-06 15:14:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 15:15:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-06 15:16:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 15:17:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 15:18:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-06 15:19:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-06 15:20:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-06-06 15:21:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-06-06 15:22:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-06 15:23:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-06 15:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 15:25:00,0.7459,0.7465,0.7459,0.7464,25140000.0
2006-06-06 15:26:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-06 15:27:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-06 15:28:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-06 15:29:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-06-06 15:30:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-06 15:31:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-06 15:32:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-06-06 15:33:00,0.745,0.745,0.7449,0.745,25140000.0
2006-06-06 15:34:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-06-06 15:36:00,0.7445,0.7446,0.7441,0.7441,25140000.0
2006-06-06 15:37:00,0.7443,0.7448,0.7443,0.7448,25140000.0
2006-06-06 15:38:00,0.7447,0.7447,0.7443,0.7446,25140000.0
2006-06-06 15:39:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-06 15:40:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-06-06 15:41:00,0.7446,0.7449,0.7446,0.7449,25140000.0
2006-06-06 15:42:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-06 15:43:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-06-06 15:44:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-06-06 15:45:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-06 15:46:00,0.7454,0.7454,0.7448,0.7449,25140000.0
2006-06-06 15:48:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-06-06 15:49:00,0.7451,0.7454,0.7451,0.7453,25140000.0
2006-06-06 15:50:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-06 15:51:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-06-06 15:52:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-06-06 15:53:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-06 15:54:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-06-06 15:55:00,0.7451,0.7451,0.7447,0.7447,25140000.0
2006-06-06 15:56:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-06-06 15:57:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-06 15:58:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-06 15:59:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-06 16:00:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-06-06 16:01:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-06-06 16:02:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-06-06 16:03:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-06-06 16:04:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-06-06 16:05:00,0.7448,0.7452,0.7448,0.7452,25140000.0
2006-06-06 16:06:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-06 16:07:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-06-06 16:08:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-06 16:09:00,0.745,0.745,0.7447,0.7447,25140000.0
2006-06-06 16:10:00,0.745,0.7455,0.745,0.7455,25140000.0
2006-06-06 16:11:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-06-06 16:12:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-06-06 16:13:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-06-06 16:14:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-06-06 16:15:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-06-06 16:16:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-06-06 16:17:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-06-06 16:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-06 16:19:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-06 16:20:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-06 16:21:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-06 16:22:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-06 16:23:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 16:24:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-06 16:25:00,0.7459,0.746,0.7457,0.7457,25140000.0
2006-06-06 16:26:00,0.7458,0.7459,0.7456,0.7456,25140000.0
2006-06-06 16:27:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-06 16:28:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-06-06 16:29:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-06-06 16:30:00,0.745,0.7451,0.745,0.745,25140000.0
2006-06-06 16:31:00,0.7451,0.7451,0.7448,0.7449,25140000.0
2006-06-06 16:32:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-06-06 16:33:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-06-06 16:34:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-06-06 16:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-06 16:37:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-06 16:38:00,0.7447,0.7447,0.7442,0.7442,25140000.0
2006-06-06 16:40:00,0.7443,0.7443,0.743,0.743,25140000.0
2006-06-06 16:41:00,0.7429,0.7436,0.7429,0.7435,25140000.0
2006-06-06 16:42:00,0.7434,0.7434,0.7429,0.7431,25140000.0
2006-06-06 16:43:00,0.7434,0.744,0.7433,0.7438,25140000.0
2006-06-06 16:44:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-06-06 16:45:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-06-06 16:46:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-06-06 16:47:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-06 16:48:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-06-06 16:49:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-06 16:50:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-06 16:51:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-06-06 16:52:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-06 16:53:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-06 16:54:00,0.7433,0.7434,0.7431,0.7433,25140000.0
2006-06-06 16:55:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-06-06 16:56:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-06 16:57:00,0.7432,0.7432,0.7428,0.7428,25140000.0
2006-06-06 16:58:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-06 16:59:00,0.7426,0.7426,0.7423,0.7423,25140000.0
2006-06-06 17:00:00,0.7422,0.7425,0.7422,0.7425,25140000.0
2006-06-06 17:01:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-06 17:02:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-06 17:03:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-06 17:04:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-06 17:05:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-06 17:07:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-06 17:09:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-06 17:10:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-06 17:12:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-06 17:13:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-06 17:15:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-06 17:16:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-06 17:17:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-06 17:18:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-06 17:19:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-06-06 17:20:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-06 17:21:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-06-06 17:22:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-06 17:23:00,0.7424,0.7425,0.7422,0.7422,25140000.0
2006-06-06 17:24:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-06-06 17:25:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-06-06 17:26:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-06 17:27:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-06 17:28:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-06-06 17:29:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-06 17:30:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-06 17:31:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-06 17:32:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-06 17:33:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-06 17:34:00,0.7423,0.7423,0.742,0.742,25140000.0
2006-06-06 17:35:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-06 17:37:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-06 17:38:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-06 17:39:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-06 17:40:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-06 17:41:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-06-06 17:42:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-06 17:43:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-06-06 17:44:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-06 17:45:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-06 17:46:00,0.7426,0.7426,0.7423,0.7423,25140000.0
2006-06-06 17:47:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-06 17:48:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-06 17:49:00,0.7424,0.7425,0.7422,0.7423,25140000.0
2006-06-06 17:50:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-06 17:51:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-06 17:52:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-06 17:53:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-06 17:54:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-06 17:55:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-06 17:56:00,0.7421,0.7421,0.7418,0.7418,25140000.0
2006-06-06 17:57:00,0.742,0.7421,0.7418,0.7419,25140000.0
2006-06-06 17:58:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-06 17:59:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-06 18:00:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-06 18:01:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-06-06 18:02:00,0.7415,0.7416,0.7412,0.7412,25140000.0
2006-06-06 18:03:00,0.7411,0.7411,0.7407,0.7407,25140000.0
2006-06-06 18:04:00,0.7406,0.7411,0.7404,0.7406,25140000.0
2006-06-06 18:05:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2006-06-06 18:06:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-06 18:07:00,0.7402,0.7404,0.74,0.74,25140000.0
2006-06-06 18:08:00,0.7401,0.7404,0.7401,0.7404,25140000.0
2006-06-06 18:09:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-06-06 18:10:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2006-06-06 18:11:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-06 18:12:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-06-06 18:13:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-06 18:14:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-06-06 18:15:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-06 18:16:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-06 18:17:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-06 18:18:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-06 18:19:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-06 18:20:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-06 18:21:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-06 18:22:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-06 18:23:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-06 18:24:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-06 18:25:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-06 18:26:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-06 18:27:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-06 18:28:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 18:29:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-06 18:30:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-06 18:31:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-06 18:32:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-06 18:33:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-06-06 18:34:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-06 18:35:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-06 18:36:00,0.7408,0.7412,0.7407,0.7411,25140000.0
2006-06-06 18:37:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-06-06 18:38:00,0.7409,0.7414,0.7409,0.7414,25140000.0
2006-06-06 18:39:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-06 18:40:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-06 18:41:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-06 18:42:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-06 18:44:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-06-06 18:45:00,0.7409,0.7409,0.7401,0.7401,25140000.0
2006-06-06 18:46:00,0.7405,0.7405,0.7396,0.7396,25140000.0
2006-06-06 18:47:00,0.7397,0.74,0.7396,0.7398,25140000.0
2006-06-06 18:48:00,0.7399,0.7402,0.7399,0.7402,25140000.0
2006-06-06 18:49:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-06 18:51:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-06 18:52:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-06 18:53:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 18:54:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-06 18:57:00,0.74,0.7403,0.74,0.74,25140000.0
2006-06-06 18:58:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 18:59:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-06 19:00:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-06 19:01:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-06-06 19:02:00,0.7401,0.7402,0.74,0.7402,25140000.0
2006-06-06 19:03:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-06-06 19:04:00,0.7401,0.7405,0.7401,0.7405,25140000.0
2006-06-06 19:05:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-06-06 19:06:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-06 19:07:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-06-06 19:08:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-06 19:09:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 19:10:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-06 19:11:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 19:12:00,0.7404,0.7407,0.7404,0.7405,25140000.0
2006-06-06 19:13:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-06 19:14:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-06 19:15:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-06 19:17:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-06 19:18:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 19:19:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-06 19:20:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-06 19:21:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-06 19:22:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-06 19:23:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-06-06 19:24:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-06 19:25:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 19:26:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-06 19:27:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-06 19:29:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-06 19:31:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 19:32:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-06 19:33:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-06 19:34:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-06 19:35:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-06 19:36:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-06 19:38:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-06 19:39:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-06 19:41:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-06-06 19:42:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-06 19:43:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-06-06 19:44:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 19:45:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 19:46:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-06 19:49:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-06 19:51:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-06-06 19:52:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 19:53:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-06 19:54:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-06 19:55:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 19:56:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-06 19:57:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-06 19:58:00,0.7396,0.7396,0.7394,0.7395,25140000.0
2006-06-06 19:59:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-06 20:00:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-06 20:03:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-06 20:05:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-06 20:06:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-06 20:08:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-06 20:09:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-06 20:10:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-06 20:12:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-06 20:13:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-06 20:14:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-06 20:16:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-06 20:17:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-06 20:19:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-06 20:20:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:21:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:22:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-06 20:23:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:24:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:25:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:26:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:27:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:28:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-06 20:30:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-06 20:31:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-06 20:32:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-06 20:33:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-06-06 20:34:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 20:35:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-06 20:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-06 20:37:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-06 20:38:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-06 20:39:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-06 20:40:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-06-06 20:41:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-06-06 20:42:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-06-06 20:43:00,0.7398,0.74,0.7398,0.7398,25140000.0
2006-06-06 20:44:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-06 20:46:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-06 20:47:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-06 20:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 20:49:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-06 20:51:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-06 20:52:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-06 20:53:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 20:54:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-06 20:55:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 20:56:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 20:57:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-06-06 20:58:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 20:59:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-06 21:00:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 21:01:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-06-06 21:02:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-06 21:06:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-06 21:07:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-06 21:08:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-06 21:09:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-06 21:11:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 21:12:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 21:13:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-06 21:14:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-06 21:15:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-06 21:16:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-06 21:18:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 21:19:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-06 21:20:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-06 21:21:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-06 21:22:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 21:24:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-06 21:25:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-06 21:27:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 21:30:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 21:31:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-06 21:32:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-06 21:33:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 21:34:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 21:36:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-06 21:37:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 21:38:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-06 21:40:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-06-06 21:42:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-06 21:43:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-06-06 21:44:00,0.74,0.7401,0.7398,0.7399,25140000.0
2006-06-06 21:47:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-06 21:48:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-06-06 21:50:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-06-06 21:52:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 21:54:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 21:59:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-06 22:01:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 22:02:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-06 22:03:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-06 22:04:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 22:05:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-06 22:08:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 22:11:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-06 22:12:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-06 22:14:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-06 22:15:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-06-06 22:16:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-06 22:17:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-06 22:18:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-06 22:19:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-06 22:21:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-06 22:22:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-06 22:23:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-06 22:24:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-06-06 22:25:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-06-06 22:26:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-06 22:28:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-06 22:29:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 22:30:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-06 22:31:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-06 22:32:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-06 22:33:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 22:34:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-06 22:36:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-06-06 22:37:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-06 22:38:00,0.74,0.7402,0.7399,0.7402,25140000.0
2006-06-06 22:39:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-06-06 22:40:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-06 22:42:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 22:43:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-06 22:45:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-06 22:46:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-06 22:49:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-06 22:51:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-06 22:54:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-06 22:55:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 22:56:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-06 23:00:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-06 23:01:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-06 23:02:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-06 23:03:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-06 23:04:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 23:05:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 23:06:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 23:09:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-06 23:10:00,0.7404,0.7405,0.7401,0.7401,25140000.0
2006-06-06 23:11:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-06 23:12:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-06-06 23:13:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-06 23:14:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-06 23:15:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-06-06 23:17:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-06 23:18:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-06 23:19:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 23:20:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-06-06 23:21:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-06 23:22:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-06-06 23:23:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-06-06 23:30:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-06 23:31:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-06 23:33:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-06 23:35:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-06 23:36:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-06-06 23:37:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-06 23:38:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-06 23:39:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-06-06 23:40:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-06 23:41:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-06 23:42:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-06 23:44:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-06 23:45:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-06-06 23:46:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-06 23:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-06 23:48:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-06 23:49:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-06 23:50:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-06 23:51:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-06 23:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-06 23:54:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-06 23:55:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 00:00:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 00:01:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 00:03:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 00:04:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 00:05:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 00:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 00:09:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 00:10:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-06-07 00:11:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 00:14:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-07 00:18:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-07 00:19:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-07 00:20:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 00:23:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 00:25:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 00:26:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 00:27:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 00:28:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 00:29:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 00:30:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 00:31:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 00:32:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 00:33:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 00:34:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-06-07 00:35:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 00:36:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 00:37:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 00:38:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 00:39:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 00:44:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 00:49:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 00:51:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-07 00:52:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-07 00:53:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 00:54:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 00:57:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 00:58:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-07 00:59:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 01:00:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 01:02:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 01:03:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 01:05:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-06-07 01:06:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-07 01:09:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 01:10:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-06-07 01:11:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-07 01:12:00,0.7411,0.7412,0.741,0.741,25140000.0
2006-06-07 01:13:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 01:14:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-07 01:15:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 01:16:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 01:18:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 01:19:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-07 01:20:00,0.7413,0.7413,0.7409,0.741,25140000.0
2006-06-07 01:21:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 01:22:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 01:23:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 01:25:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-07 01:27:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 01:28:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-07 01:29:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-06-07 01:30:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 01:31:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-06-07 01:32:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 01:33:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 01:34:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 01:35:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 01:36:00,0.7406,0.7407,0.7404,0.7405,25140000.0
2006-06-07 01:37:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-07 01:38:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 01:39:00,0.7405,0.7406,0.7403,0.7406,25140000.0
2006-06-07 01:40:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 01:41:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 01:42:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 01:43:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-07 01:44:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-06-07 01:45:00,0.7406,0.7408,0.7406,0.7406,25140000.0
2006-06-07 01:47:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 01:49:00,0.7407,0.7407,0.7403,0.7403,25140000.0
2006-06-07 01:50:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-06-07 01:51:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 01:52:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 01:53:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 01:54:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 01:55:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 01:56:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 01:57:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 01:58:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 01:59:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-07 02:00:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 02:01:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-07 02:02:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 02:03:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 02:04:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 02:05:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:07:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 02:08:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 02:09:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 02:10:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-07 02:11:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 02:12:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 02:13:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 02:14:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-07 02:15:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 02:16:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-06-07 02:17:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-07 02:19:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 02:20:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-06-07 02:21:00,0.7402,0.7402,0.74,0.7402,25140000.0
2006-06-07 02:22:00,0.7401,0.7404,0.7401,0.7402,25140000.0
2006-06-07 02:23:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-07 02:24:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-07 02:25:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 02:26:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-06-07 02:27:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 02:28:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:29:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 02:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 02:31:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-06-07 02:32:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:33:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-07 02:34:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 02:35:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 02:36:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 02:39:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:40:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 02:41:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 02:42:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 02:43:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 02:44:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:45:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 02:46:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 02:49:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 02:50:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 02:52:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:53:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 02:54:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 02:55:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 02:56:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 02:57:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 02:58:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 02:59:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-07 03:00:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 03:01:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-06-07 03:02:00,0.7408,0.741,0.7408,0.7408,25140000.0
2006-06-07 03:03:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 03:04:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-07 03:05:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 03:06:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-07 03:07:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-07 03:08:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-07 03:09:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 03:11:00,0.7409,0.7409,0.7407,0.7409,25140000.0
2006-06-07 03:12:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-07 03:13:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-06-07 03:14:00,0.741,0.7411,0.7408,0.7408,25140000.0
2006-06-07 03:15:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-07 03:16:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-07 03:17:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-07 03:18:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-07 03:19:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-06-07 03:20:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-07 03:21:00,0.7412,0.7414,0.7412,0.7414,25140000.0
2006-06-07 03:22:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-06-07 03:24:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-07 03:25:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 03:26:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 03:27:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-07 03:28:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-06-07 03:29:00,0.7415,0.7416,0.7414,0.7414,25140000.0
2006-06-07 03:30:00,0.7413,0.7419,0.7413,0.7419,25140000.0
2006-06-07 03:31:00,0.742,0.7423,0.7419,0.7422,25140000.0
2006-06-07 03:32:00,0.7421,0.7423,0.742,0.742,25140000.0
2006-06-07 03:33:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-07 03:34:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-07 03:35:00,0.742,0.742,0.7417,0.7417,25140000.0
2006-06-07 03:36:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-06-07 03:37:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-07 03:38:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-07 03:39:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-07 03:40:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-07 03:41:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-07 03:42:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-06-07 03:43:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-07 03:44:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-07 03:46:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-07 03:47:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-07 03:48:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-07 03:49:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-07 03:50:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-07 03:51:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-07 03:52:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-07 03:53:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-07 03:54:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-07 03:55:00,0.7428,0.7431,0.7428,0.7429,25140000.0
2006-06-07 03:56:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-07 03:57:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-07 03:58:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-07 04:00:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-07 04:01:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-06-07 04:02:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-07 04:03:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-07 04:05:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-07 04:06:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-07 04:07:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-07 04:08:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-07 04:09:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-06-07 04:11:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-07 04:12:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-07 04:13:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-07 04:14:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-07 04:16:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-07 04:17:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-07 04:18:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-07 04:20:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-07 04:21:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-07 04:22:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-07 04:23:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-07 04:24:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-07 04:25:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-07 04:27:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-07 04:28:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-06-07 04:29:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-07 04:30:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-07 04:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-07 04:32:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-06-07 04:33:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-07 04:34:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-07 04:35:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 04:37:00,0.7421,0.7424,0.7421,0.7423,25140000.0
2006-06-07 04:38:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-06-07 04:39:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-07 04:41:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-06-07 04:42:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-07 04:43:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-07 04:46:00,0.742,0.7423,0.742,0.7423,25140000.0
2006-06-07 04:47:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-07 04:48:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-07 04:50:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-06-07 04:51:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-07 04:52:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 04:53:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-07 04:54:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-07 04:55:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-07 04:56:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-06-07 04:57:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-07 04:58:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-07 04:59:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-06-07 05:00:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 05:01:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-07 05:02:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-07 05:03:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-07 05:04:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-06-07 05:07:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-07 05:08:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-07 05:09:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-07 05:10:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-07 05:11:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-07 05:12:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 05:14:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 05:19:00,0.7416,0.7417,0.7414,0.7414,25140000.0
2006-06-07 05:20:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-06-07 05:21:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 05:22:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 05:23:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-07 05:24:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-07 05:25:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 05:27:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-07 05:28:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-07 05:29:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-07 05:30:00,0.7414,0.7416,0.7414,0.7415,25140000.0
2006-06-07 05:32:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-07 05:33:00,0.7413,0.7414,0.7412,0.7413,25140000.0
2006-06-07 05:34:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-06-07 05:35:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 05:38:00,0.7412,0.7414,0.7412,0.7413,25140000.0
2006-06-07 05:39:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-07 05:40:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-07 05:41:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 05:42:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 05:43:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 05:44:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 05:45:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 05:46:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 05:47:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 05:50:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-07 05:51:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-07 05:52:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 05:53:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-07 05:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 05:55:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 05:56:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 05:57:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-07 05:58:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 06:00:00,0.7414,0.7414,0.7411,0.7411,25140000.0
2006-06-07 06:01:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 06:02:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-07 06:03:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-07 06:04:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:05:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:06:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:07:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:08:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-06-07 06:09:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-07 06:10:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-07 06:11:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-07 06:12:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:13:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:15:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 06:18:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-07 06:19:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-07 06:21:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 06:23:00,0.7412,0.7414,0.7411,0.7412,25140000.0
2006-06-07 06:24:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-06-07 06:26:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 06:27:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 06:28:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-07 06:29:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-06-07 06:30:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-07 06:32:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 06:33:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 06:34:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 06:36:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-07 06:38:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 06:39:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-06-07 06:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 06:41:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 06:42:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 06:43:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 06:46:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 06:47:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 06:49:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 06:50:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 06:51:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 06:54:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-07 06:55:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 06:57:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 06:58:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 06:59:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-07 07:00:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 07:01:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 07:02:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 07:03:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 07:04:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-07 07:05:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-07 07:06:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-06-07 07:08:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 07:09:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 07:10:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 07:11:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 07:12:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 07:15:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 07:16:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 07:17:00,0.7413,0.7413,0.741,0.7411,25140000.0
2006-06-07 07:18:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-07 07:19:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-07 07:20:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 07:21:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 07:22:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-07 07:24:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-06-07 07:25:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 07:26:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-07 07:27:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-06-07 07:28:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-06-07 07:29:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 07:30:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-07 07:31:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-07 07:32:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 07:33:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-07 07:34:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-07 07:35:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 07:36:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-07 07:37:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-06-07 07:38:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-07 07:39:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-07 07:40:00,0.7413,0.7415,0.7411,0.7411,25140000.0
2006-06-07 07:41:00,0.7412,0.7414,0.7411,0.7412,25140000.0
2006-06-07 07:42:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 07:43:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-07 07:44:00,0.7413,0.7414,0.7411,0.7411,25140000.0
2006-06-07 07:45:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-06-07 07:46:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 07:47:00,0.7411,0.7412,0.741,0.7412,25140000.0
2006-06-07 07:48:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-07 07:49:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-07 07:50:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 07:52:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 07:53:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-06-07 07:54:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-06-07 07:56:00,0.741,0.741,0.7407,0.7408,25140000.0
2006-06-07 07:57:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-06-07 07:58:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-06-07 07:59:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-07 08:00:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 08:01:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 08:02:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 08:03:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 08:06:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-07 08:07:00,0.7405,0.741,0.7405,0.7409,25140000.0
2006-06-07 08:08:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-07 08:09:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-06-07 08:10:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 08:11:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-06-07 08:12:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-06-07 08:13:00,0.741,0.7413,0.741,0.7411,25140000.0
2006-06-07 08:14:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 08:15:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-07 08:16:00,0.7414,0.7414,0.7411,0.7411,25140000.0
2006-06-07 08:17:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-06-07 08:18:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 08:19:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-07 08:20:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-07 08:21:00,0.7414,0.7414,0.7411,0.7411,25140000.0
2006-06-07 08:22:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-06-07 08:23:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-06-07 08:24:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 08:25:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-07 08:26:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-07 08:27:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-07 08:28:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-06-07 08:29:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 08:30:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-06-07 08:31:00,0.7408,0.7408,0.7404,0.7405,25140000.0
2006-06-07 08:32:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 08:33:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-07 08:34:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-07 08:35:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-06-07 08:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 08:37:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-07 08:38:00,0.7404,0.7404,0.7399,0.74,25140000.0
2006-06-07 08:39:00,0.7401,0.7403,0.74,0.7403,25140000.0
2006-06-07 08:40:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-06-07 08:41:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-07 08:42:00,0.7401,0.7401,0.7398,0.7398,25140000.0
2006-06-07 08:43:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-07 08:44:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2006-06-07 08:45:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-07 08:46:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-07 08:48:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-06-07 08:49:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-07 08:50:00,0.7397,0.7397,0.7394,0.7394,25140000.0
2006-06-07 08:51:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-07 08:52:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-07 08:53:00,0.7392,0.7394,0.7392,0.7393,25140000.0
2006-06-07 08:54:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-07 08:55:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-07 08:56:00,0.7393,0.7394,0.7392,0.7394,25140000.0
2006-06-07 08:58:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-07 08:59:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-07 09:00:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-07 09:01:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-06-07 09:02:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-07 09:03:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-07 09:04:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-07 09:05:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-06-07 09:06:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-07 09:07:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-07 09:08:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-07 09:09:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-07 09:10:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-06-07 09:11:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-07 09:13:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 09:14:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-06-07 09:15:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 09:16:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 09:18:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-06-07 09:19:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 09:20:00,0.7399,0.7401,0.7399,0.7399,25140000.0
2006-06-07 09:21:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-07 09:22:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-07 09:23:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-06-07 09:24:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 09:25:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 09:26:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-07 09:28:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-07 09:29:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-06-07 09:30:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-06-07 09:31:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-07 09:32:00,0.7398,0.7398,0.7395,0.7395,25140000.0
2006-06-07 09:33:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-07 09:34:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-07 09:35:00,0.7394,0.7395,0.7393,0.7394,25140000.0
2006-06-07 09:36:00,0.7393,0.7395,0.7393,0.7394,25140000.0
2006-06-07 09:37:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-07 09:38:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-07 09:39:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-07 09:40:00,0.7394,0.7395,0.7393,0.7393,25140000.0
2006-06-07 09:41:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-07 09:42:00,0.7393,0.7394,0.7392,0.7393,25140000.0
2006-06-07 09:43:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-07 09:44:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-07 09:45:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-06-07 09:46:00,0.7394,0.7394,0.7392,0.7393,25140000.0
2006-06-07 09:47:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-06-07 09:48:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-07 09:49:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-07 09:50:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-07 09:51:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-07 09:52:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-07 09:53:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-06-07 09:54:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-06-07 09:55:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-07 09:56:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-07 09:57:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-07 09:58:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-06-07 09:59:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-07 10:00:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 10:01:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-06-07 10:02:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 10:03:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 10:04:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 10:05:00,0.7405,0.7407,0.7404,0.7407,25140000.0
2006-06-07 10:06:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 10:07:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-06-07 10:08:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 10:09:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-07 10:10:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2006-06-07 10:11:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 10:13:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 10:14:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 10:15:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-06-07 10:16:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 10:18:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 10:19:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 10:20:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 10:21:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-06-07 10:22:00,0.7408,0.741,0.7408,0.7408,25140000.0
2006-06-07 10:23:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 10:24:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-07 10:25:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 10:26:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-07 10:27:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 10:28:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 10:29:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-07 10:30:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 10:31:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 10:34:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 10:35:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 10:36:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 10:37:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 10:38:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-07 10:39:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 10:40:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-06-07 10:41:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 10:42:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-07 10:43:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 10:44:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 10:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 10:46:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 10:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 10:48:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 10:49:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-07 10:50:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 10:51:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-07 10:52:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 10:53:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-07 10:54:00,0.7407,0.741,0.7407,0.7409,25140000.0
2006-06-07 10:55:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-07 10:56:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-07 10:57:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-07 10:58:00,0.741,0.7413,0.741,0.7413,25140000.0
2006-06-07 10:59:00,0.7411,0.7413,0.741,0.7413,25140000.0
2006-06-07 11:00:00,0.7412,0.7415,0.7412,0.7414,25140000.0
2006-06-07 11:01:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-07 11:02:00,0.7415,0.7416,0.7414,0.7416,25140000.0
2006-06-07 11:03:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-06-07 11:04:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 11:05:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-06-07 11:06:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 11:07:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 11:08:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-06-07 11:09:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2006-06-07 11:10:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 11:11:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 11:12:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-06-07 11:14:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-07 11:15:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-06-07 11:16:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-07 11:17:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-07 11:18:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-07 11:19:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-07 11:20:00,0.742,0.7424,0.742,0.7424,25140000.0
2006-06-07 11:21:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-06-07 11:22:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-07 11:23:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-06-07 11:24:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-06-07 11:25:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-07 11:26:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-07 11:27:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-07 11:28:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-06-07 11:29:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-07 11:30:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-07 11:31:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 11:32:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-07 11:33:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 11:34:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-07 11:35:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 11:37:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-07 11:38:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-06-07 11:39:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 11:42:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 11:44:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-07 11:45:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-07 11:46:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-07 11:47:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-07 11:48:00,0.7418,0.7418,0.7415,0.7417,25140000.0
2006-06-07 11:49:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-07 11:50:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-07 11:51:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-07 11:52:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-06-07 11:53:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 11:54:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 11:55:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-07 11:56:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-07 11:57:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 11:58:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-07 12:00:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 12:01:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 12:02:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 12:03:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-07 12:04:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-06-07 12:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 12:06:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 12:07:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-07 12:08:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-07 12:09:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-07 12:10:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 12:11:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-07 12:12:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-07 12:13:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-07 12:14:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 12:15:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 12:16:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-07 12:17:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-07 12:18:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-07 12:19:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-07 12:21:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 12:22:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-07 12:23:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-07 12:24:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 12:25:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 12:26:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 12:27:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 12:28:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 12:29:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-07 12:30:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-07 12:31:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 12:32:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 12:33:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-06-07 12:34:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-07 12:35:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 12:36:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 12:37:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 12:38:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 12:39:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-06-07 12:40:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 12:41:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-07 12:42:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-07 12:43:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-06-07 12:44:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-07 12:45:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 12:46:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-06-07 12:47:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 12:48:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-06-07 12:49:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 12:50:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-07 12:51:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-07 12:52:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 12:53:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-07 12:54:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-06-07 12:55:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 12:56:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 12:57:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-07 12:58:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-07 12:59:00,0.7412,0.7414,0.7411,0.7411,25140000.0
2006-06-07 13:00:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 13:02:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 13:03:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 13:04:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2006-06-07 13:05:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 13:06:00,0.7413,0.7413,0.741,0.7411,25140000.0
2006-06-07 13:07:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-07 13:08:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-07 13:09:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-06-07 13:10:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 13:11:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-07 13:12:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 13:14:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 13:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 13:16:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-06-07 13:17:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 13:18:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 13:19:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-06-07 13:20:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-07 13:21:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 13:22:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 13:23:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 13:24:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2006-06-07 13:25:00,0.7406,0.7407,0.7404,0.7405,25140000.0
2006-06-07 13:26:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 13:27:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 13:28:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 13:29:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-06-07 13:30:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 13:31:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 13:32:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 13:33:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-07 13:34:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-06-07 13:35:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 13:36:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 13:37:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-07 13:38:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-07 13:39:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 13:40:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 13:41:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-07 13:42:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 13:43:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 13:44:00,0.7406,0.7406,0.74,0.74,25140000.0
2006-06-07 13:45:00,0.7399,0.7402,0.7398,0.7398,25140000.0
2006-06-07 13:46:00,0.7397,0.7398,0.7395,0.7397,25140000.0
2006-06-07 13:47:00,0.7396,0.74,0.7396,0.7398,25140000.0
2006-06-07 13:48:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 13:49:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-07 13:50:00,0.7399,0.7399,0.7395,0.7395,25140000.0
2006-06-07 13:51:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-07 13:52:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-07 13:53:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-07 13:54:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-07 13:55:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-07 13:56:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-07 13:57:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-07 13:58:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-07 13:59:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-06-07 14:00:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-07 14:01:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-07 14:02:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-07 14:03:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-07 14:04:00,0.7396,0.7398,0.7395,0.7398,25140000.0
2006-06-07 14:05:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-06-07 14:06:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 14:07:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 14:08:00,0.7399,0.7402,0.7399,0.7401,25140000.0
2006-06-07 14:09:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-06-07 14:10:00,0.74,0.7403,0.74,0.7403,25140000.0
2006-06-07 14:11:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-06-07 14:12:00,0.7402,0.7404,0.7401,0.7404,25140000.0
2006-06-07 14:13:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 14:14:00,0.7406,0.7409,0.7406,0.7408,25140000.0
2006-06-07 14:15:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 14:16:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-07 14:17:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-07 14:18:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 14:19:00,0.7406,0.7406,0.7403,0.7403,25140000.0
2006-06-07 14:20:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-07 14:21:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-06-07 14:22:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-06-07 14:24:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-07 14:25:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-07 14:27:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 14:28:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 14:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 14:31:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 14:32:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-07 14:33:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 14:34:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-06-07 14:35:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-06-07 14:36:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-07 14:37:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-06-07 14:38:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-06-07 14:39:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-06-07 14:40:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 14:41:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-06-07 14:42:00,0.7405,0.7407,0.7404,0.7407,25140000.0
2006-06-07 14:43:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 14:44:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-07 14:45:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 14:46:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 14:47:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 14:48:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 14:49:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-06-07 14:50:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 14:51:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-07 14:53:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-06-07 14:55:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 14:56:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 14:57:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-07 14:58:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 15:00:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-06-07 15:01:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 15:02:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-07 15:03:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-06-07 15:04:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-07 15:05:00,0.7409,0.7413,0.7409,0.7413,25140000.0
2006-06-07 15:06:00,0.7415,0.7415,0.7413,0.7414,25140000.0
2006-06-07 15:07:00,0.7413,0.7414,0.7411,0.7411,25140000.0
2006-06-07 15:08:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-07 15:09:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 15:11:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 15:12:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-06-07 15:13:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-07 15:14:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 15:16:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 15:17:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 15:18:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-06-07 15:19:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 15:20:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-06-07 15:21:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 15:22:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-06-07 15:23:00,0.74,0.7403,0.74,0.7403,25140000.0
2006-06-07 15:24:00,0.7402,0.7405,0.7402,0.7405,25140000.0
2006-06-07 15:25:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2006-06-07 15:26:00,0.7403,0.7403,0.74,0.74,25140000.0
2006-06-07 15:27:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-06-07 15:28:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-07 15:29:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-07 15:30:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-07 15:31:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2006-06-07 15:32:00,0.7398,0.7399,0.7396,0.7396,25140000.0
2006-06-07 15:33:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-07 15:34:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-07 15:35:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-07 15:36:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-07 15:37:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-07 15:38:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 15:39:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-07 15:40:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-07 15:41:00,0.7401,0.7402,0.74,0.7402,25140000.0
2006-06-07 15:42:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-06-07 15:43:00,0.74,0.7404,0.74,0.7404,25140000.0
2006-06-07 15:44:00,0.7403,0.7403,0.74,0.7401,25140000.0
2006-06-07 15:45:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-07 15:46:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 15:47:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-06-07 15:48:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-07 15:49:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-06-07 15:50:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-07 15:51:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 15:52:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-07 15:53:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-07 15:54:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-07 15:55:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-07 15:56:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-06-07 15:57:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-06-07 15:58:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-07 15:59:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-07 16:00:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-07 16:01:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-07 16:02:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-07 16:03:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-07 16:04:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-07 16:05:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-06-07 16:06:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-06-07 16:07:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-07 16:08:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-07 16:09:00,0.74,0.7402,0.7399,0.7402,25140000.0
2006-06-07 16:10:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-06-07 16:11:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 16:12:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 16:13:00,0.7404,0.7409,0.7404,0.7409,25140000.0
2006-06-07 16:14:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-06-07 16:15:00,0.7407,0.7413,0.7407,0.7413,25140000.0
2006-06-07 16:16:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-06-07 16:17:00,0.7411,0.7412,0.7407,0.7408,25140000.0
2006-06-07 16:18:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 16:19:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 16:20:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 16:21:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-07 16:22:00,0.7409,0.7409,0.7406,0.7406,25140000.0
2006-06-07 16:23:00,0.7405,0.7405,0.7401,0.7401,25140000.0
2006-06-07 16:24:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-07 16:25:00,0.7401,0.7403,0.7401,0.7403,25140000.0
2006-06-07 16:26:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 16:27:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-07 16:28:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-07 16:30:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-07 16:31:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-07 16:32:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-06-07 16:33:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-06-07 16:34:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-07 16:35:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-07 16:36:00,0.7401,0.7401,0.7398,0.7399,25140000.0
2006-06-07 16:37:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-07 16:38:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-06-07 16:39:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-07 16:40:00,0.7404,0.7404,0.7401,0.7402,25140000.0
2006-06-07 16:41:00,0.7401,0.7403,0.7401,0.7401,25140000.0
2006-06-07 16:42:00,0.7402,0.7403,0.74,0.7402,25140000.0
2006-06-07 16:43:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-07 16:44:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 16:45:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 16:46:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 16:47:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 16:48:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 16:50:00,0.7405,0.7406,0.7403,0.7405,25140000.0
2006-06-07 16:51:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 16:52:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-07 16:53:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-07 16:55:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 16:56:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 16:57:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 16:58:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 16:59:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-06-07 17:00:00,0.7403,0.7404,0.7402,0.7404,25140000.0
2006-06-07 17:01:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 17:02:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 17:04:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-07 17:05:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 17:06:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-06-07 17:07:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 17:08:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 17:10:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-07 17:11:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 17:12:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 17:14:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 17:15:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-06-07 17:16:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 17:17:00,0.7414,0.7415,0.7412,0.7414,25140000.0
2006-06-07 17:18:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-06-07 17:19:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-07 17:20:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-06-07 17:21:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 17:22:00,0.7417,0.742,0.7417,0.742,25140000.0
2006-06-07 17:23:00,0.7419,0.7419,0.7414,0.7414,25140000.0
2006-06-07 17:24:00,0.7415,0.7416,0.7414,0.7416,25140000.0
2006-06-07 17:25:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-06-07 17:26:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 17:28:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 17:29:00,0.7416,0.7419,0.7416,0.7419,25140000.0
2006-06-07 17:30:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-06-07 17:31:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-07 17:32:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 17:33:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 17:34:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-07 17:35:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 17:36:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-07 17:37:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 17:38:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 17:39:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-07 17:40:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-07 17:41:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-07 17:42:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-07 17:43:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-07 17:44:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-07 17:45:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-07 17:46:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-07 17:47:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 17:48:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-07 17:49:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-07 17:50:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-06-07 17:51:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-07 17:52:00,0.7418,0.7421,0.7418,0.7421,25140000.0
2006-06-07 17:53:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-07 17:54:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-07 17:55:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 17:57:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-07 17:58:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-07 17:59:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-07 18:00:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-07 18:01:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-07 18:02:00,0.7421,0.7427,0.7421,0.7427,25140000.0
2006-06-07 18:03:00,0.7426,0.7427,0.7424,0.7426,25140000.0
2006-06-07 18:04:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-07 18:05:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-07 18:06:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-07 18:07:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2006-06-07 18:08:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-06-07 18:09:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-07 18:10:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-07 18:11:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-07 18:12:00,0.7419,0.7419,0.7416,0.7418,25140000.0
2006-06-07 18:13:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 18:15:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 18:16:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-07 18:17:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 18:18:00,0.7421,0.7421,0.7418,0.7418,25140000.0
2006-06-07 18:20:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 18:21:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-07 18:22:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-07 18:23:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-07 18:24:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-07 18:25:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-07 18:26:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-07 18:27:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-07 18:28:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-07 18:29:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-06-07 18:30:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 18:31:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 18:32:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 18:33:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 18:34:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 18:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 18:36:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-07 18:37:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 18:38:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-07 18:39:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-06-07 18:42:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-07 18:43:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-07 18:44:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 18:45:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 18:46:00,0.7417,0.7418,0.7415,0.7417,25140000.0
2006-06-07 18:47:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-07 18:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-07 18:50:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-07 18:51:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 18:52:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 18:53:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 18:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 18:55:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 18:56:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-07 18:57:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-06-07 18:58:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-07 18:59:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-07 19:00:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-07 19:01:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 19:02:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-07 19:03:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 19:04:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-07 19:05:00,0.7414,0.7416,0.7414,0.7414,25140000.0
2006-06-07 19:06:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2006-06-07 19:07:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-07 19:08:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-07 19:09:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-07 19:10:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-07 19:11:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-07 19:12:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2006-06-07 19:13:00,0.7416,0.7418,0.7415,0.7415,25140000.0
2006-06-07 19:15:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-07 19:17:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 19:18:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-07 19:20:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-07 19:22:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-06-07 19:23:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-07 19:24:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 19:25:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-06-07 19:26:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 19:27:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 19:28:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-06-07 19:29:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 19:30:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 19:31:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-06-07 19:32:00,0.7413,0.7414,0.7412,0.7414,25140000.0
2006-06-07 19:33:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-06-07 19:34:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-07 19:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-07 19:36:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-07 19:38:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-07 19:39:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-07 19:40:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2006-06-07 19:41:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 19:42:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-07 19:44:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-07 19:45:00,0.7416,0.7416,0.7413,0.7414,25140000.0
2006-06-07 19:46:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-07 19:47:00,0.7412,0.7414,0.7412,0.7414,25140000.0
2006-06-07 19:48:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 19:49:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 19:50:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-07 19:51:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-07 19:52:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-07 19:53:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-07 19:54:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-07 19:55:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-07 19:56:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-07 19:57:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-07 19:58:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-07 19:59:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 20:00:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 20:03:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-07 20:05:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 20:06:00,0.741,0.7411,0.7408,0.7408,25140000.0
2006-06-07 20:07:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 20:08:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 20:09:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 20:10:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-06-07 20:11:00,0.7409,0.7409,0.7405,0.7405,25140000.0
2006-06-07 20:12:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-06-07 20:13:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-07 20:14:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 20:15:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 20:16:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-07 20:17:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-07 20:18:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 20:19:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-07 20:20:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 20:21:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 20:22:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 20:23:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 20:24:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-07 20:25:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-07 20:26:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 20:27:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 20:28:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 20:29:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-07 20:30:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 20:31:00,0.7413,0.7414,0.7412,0.7412,25140000.0
2006-06-07 20:33:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-07 20:34:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-07 20:35:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-06-07 20:36:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-06-07 20:37:00,0.7411,0.7414,0.7411,0.7413,25140000.0
2006-06-07 20:38:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 20:39:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-07 20:40:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-07 20:41:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-07 20:42:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-07 20:43:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-07 20:45:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2006-06-07 20:46:00,0.7409,0.7411,0.7408,0.7409,25140000.0
2006-06-07 20:47:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 20:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 20:50:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-06-07 20:52:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 20:53:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 20:54:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-07 20:55:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 20:56:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 20:57:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 20:58:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 20:59:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 21:00:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 21:01:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 21:03:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:04:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:05:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:06:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 21:07:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 21:08:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 21:09:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 21:10:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 21:11:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 21:12:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 21:15:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:16:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-07 21:18:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 21:19:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 21:21:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 21:22:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 21:23:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 21:24:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 21:26:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 21:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 21:28:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-07 21:29:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 21:30:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:31:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:32:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 21:33:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 21:34:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 21:35:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-06-07 21:36:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 21:37:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 21:38:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 21:39:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-07 21:40:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 21:41:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-07 21:42:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-07 21:43:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 21:44:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:45:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:47:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:51:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 21:52:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 21:53:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:54:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 21:55:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-07 21:56:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 21:57:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 21:58:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 21:59:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-06-07 22:00:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-07 22:01:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-06-07 22:02:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-07 22:03:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-07 22:04:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 22:05:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 22:06:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-07 22:08:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 22:09:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 22:10:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-07 22:11:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 22:12:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 22:13:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 22:17:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 22:18:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 22:20:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 22:21:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 22:23:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 22:24:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-07 22:26:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-07 22:27:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 22:28:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-06-07 22:29:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 22:31:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-07 22:32:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 22:33:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-06-07 22:34:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-06-07 22:36:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 22:38:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-06-07 22:39:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 22:41:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-07 22:42:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 22:44:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-07 22:45:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-07 22:46:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 22:47:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-07 22:48:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-07 22:52:00,0.7403,0.7404,0.7402,0.7402,25140000.0
2006-06-07 22:53:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-07 22:54:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-07 22:55:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-07 22:56:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-07 22:57:00,0.74,0.7404,0.74,0.7404,25140000.0
2006-06-07 22:58:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-07 22:59:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-06-07 23:00:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-07 23:01:00,0.7406,0.7406,0.7403,0.7404,25140000.0
2006-06-07 23:02:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 23:03:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-07 23:04:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-07 23:05:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-07 23:06:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-07 23:07:00,0.7408,0.7411,0.7407,0.7409,25140000.0
2006-06-07 23:08:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-07 23:09:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 23:10:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-07 23:11:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-07 23:12:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 23:13:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-06-07 23:14:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 23:15:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-07 23:16:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 23:17:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-07 23:18:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-07 23:19:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-07 23:20:00,0.7407,0.7409,0.7407,0.7407,25140000.0
2006-06-07 23:21:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-07 23:22:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 23:24:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-07 23:26:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 23:27:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2006-06-07 23:28:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-07 23:30:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-07 23:31:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-07 23:32:00,0.7409,0.7411,0.7408,0.7409,25140000.0
2006-06-07 23:33:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-07 23:35:00,0.741,0.7411,0.7408,0.741,25140000.0
2006-06-07 23:36:00,0.7409,0.7411,0.7409,0.7409,25140000.0
2006-06-07 23:37:00,0.741,0.7412,0.741,0.741,25140000.0
2006-06-07 23:38:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-07 23:40:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-07 23:41:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-07 23:42:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-07 23:43:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-07 23:44:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-07 23:45:00,0.7408,0.7411,0.7408,0.741,25140000.0
2006-06-07 23:46:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 23:47:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-07 23:48:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-06-07 23:56:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 23:57:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-07 23:58:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-07 23:59:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 00:00:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-06-08 00:01:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 00:02:00,0.7412,0.7415,0.7412,0.7413,25140000.0
2006-06-08 00:03:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-08 00:04:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 00:07:00,0.7412,0.7414,0.7412,0.7412,25140000.0
2006-06-08 00:08:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 00:09:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 00:10:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 00:11:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 00:12:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-08 00:13:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 00:14:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 00:15:00,0.741,0.7411,0.7408,0.7408,25140000.0
2006-06-08 00:16:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-06-08 00:17:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 00:18:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-06-08 00:20:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-06-08 00:21:00,0.7413,0.7413,0.741,0.7411,25140000.0
2006-06-08 00:22:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 00:23:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 00:24:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 00:25:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-08 00:26:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 00:27:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-06-08 00:28:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-06-08 00:29:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 00:30:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 00:31:00,0.741,0.7413,0.741,0.7413,25140000.0
2006-06-08 00:32:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-08 00:33:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-08 00:35:00,0.7413,0.7413,0.741,0.7411,25140000.0
2006-06-08 00:36:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 00:37:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 00:39:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-08 00:40:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 00:41:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 00:43:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 00:44:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 00:45:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-08 00:46:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 00:47:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-08 00:48:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 00:49:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 00:50:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-06-08 00:51:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-08 00:52:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-08 00:53:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-08 00:54:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-08 00:55:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-08 00:56:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-08 00:57:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-08 00:58:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 00:59:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-08 01:00:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-08 01:01:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 01:03:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-08 01:05:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-06-08 01:06:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-08 01:07:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-08 01:09:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 01:11:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-08 01:12:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-08 01:13:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-08 01:14:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-08 01:15:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-08 01:16:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-08 01:17:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-08 01:18:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-08 01:19:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-08 01:20:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-08 01:21:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-06-08 01:23:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-08 01:25:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-08 01:27:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 01:28:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-08 01:29:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-08 01:30:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 01:31:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-06-08 01:32:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-08 01:33:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-08 01:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 01:35:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-08 01:36:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-08 01:37:00,0.7423,0.7424,0.7421,0.7423,25140000.0
2006-06-08 01:38:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 01:39:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-08 01:40:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-06-08 01:41:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-08 01:42:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 01:43:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 01:44:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 01:45:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 01:46:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 01:47:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 01:48:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 01:49:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-08 01:50:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-06-08 01:51:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-08 01:53:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 01:54:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-08 01:55:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-08 01:58:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 01:59:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 02:00:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 02:01:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-08 02:03:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 02:04:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-08 02:05:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-08 02:06:00,0.7424,0.7425,0.7421,0.7421,25140000.0
2006-06-08 02:07:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-08 02:08:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-08 02:09:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-06-08 02:10:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 02:11:00,0.7423,0.7423,0.742,0.742,25140000.0
2006-06-08 02:12:00,0.7421,0.7421,0.7418,0.7418,25140000.0
2006-06-08 02:13:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 02:14:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 02:15:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-08 02:16:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-08 02:17:00,0.7423,0.7424,0.7421,0.7422,25140000.0
2006-06-08 02:18:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-08 02:19:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-08 02:20:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-08 02:21:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-08 02:22:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-08 02:23:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-08 02:24:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-08 02:25:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-08 02:26:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-08 02:28:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-06-08 02:29:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-08 02:30:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 02:32:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-08 02:33:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-08 02:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 02:37:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-08 02:38:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-08 02:39:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-08 02:40:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-08 02:41:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 02:42:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-08 02:43:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-08 02:44:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-08 02:45:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-08 02:46:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-08 02:47:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-08 02:48:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-08 02:49:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-08 02:50:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-08 02:51:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-06-08 02:52:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-08 02:53:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-08 02:54:00,0.7417,0.7417,0.7414,0.7414,25140000.0
2006-06-08 02:55:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-08 02:56:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 02:57:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 02:58:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 02:59:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-08 03:00:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-08 03:01:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-08 03:02:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-08 03:03:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-08 03:04:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-08 03:05:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-08 03:06:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-08 03:07:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-08 03:08:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-08 03:10:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-06-08 03:11:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-08 03:13:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-06-08 03:14:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-06-08 03:15:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-08 03:16:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 03:17:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 03:18:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-08 03:19:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-06-08 03:20:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-08 03:21:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 03:22:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-08 03:23:00,0.7411,0.7411,0.7408,0.7409,25140000.0
2006-06-08 03:24:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 03:25:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-06-08 03:26:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 03:27:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-08 03:28:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-08 03:29:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-08 03:30:00,0.7413,0.7432,0.7411,0.743,25140000.0
2006-06-08 03:31:00,0.7429,0.7434,0.7429,0.7434,25140000.0
2006-06-08 03:32:00,0.7433,0.7433,0.7429,0.743,25140000.0
2006-06-08 03:33:00,0.7431,0.7436,0.7431,0.7436,25140000.0
2006-06-08 03:34:00,0.7435,0.7436,0.7434,0.7435,25140000.0
2006-06-08 03:35:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-06-08 03:36:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2006-06-08 03:37:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-06-08 03:39:00,0.7434,0.7436,0.7433,0.7436,25140000.0
2006-06-08 03:40:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-06-08 03:41:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-06-08 03:42:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2006-06-08 03:43:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-06-08 03:45:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-06-08 03:46:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-06-08 03:47:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-06-08 03:48:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-06-08 03:49:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-06-08 03:50:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 03:51:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 03:52:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-08 03:53:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-06-08 03:55:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-08 03:56:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-08 03:57:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-08 03:58:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-06-08 03:59:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-08 04:00:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-08 04:01:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-08 04:02:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-06-08 04:03:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-08 04:04:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-08 04:05:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-06-08 04:06:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-06-08 04:07:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-08 04:08:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 04:09:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-08 04:10:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-06-08 04:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-08 04:12:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-08 04:13:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-08 04:14:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-08 04:15:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-08 04:16:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-08 04:17:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-08 04:19:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-08 04:20:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-08 04:22:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-06-08 04:23:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-08 04:25:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-06-08 04:26:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-06-08 04:27:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-08 04:28:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-08 04:29:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-08 04:31:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-08 04:32:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-08 04:33:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-08 04:34:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-08 04:35:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-08 04:36:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-06-08 04:37:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-08 04:39:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-06-08 04:40:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-08 04:41:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-08 04:43:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-08 04:44:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-08 04:47:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-08 04:49:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-08 04:50:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-08 04:51:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-08 04:52:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-06-08 04:53:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 04:54:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-06-08 04:55:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-06-08 04:56:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 04:57:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-08 04:58:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-06-08 04:59:00,0.7443,0.7449,0.7443,0.7447,25140000.0
2006-06-08 05:00:00,0.7448,0.7451,0.7447,0.7451,25140000.0
2006-06-08 05:01:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-06-08 05:02:00,0.7452,0.7452,0.7449,0.745,25140000.0
2006-06-08 05:03:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-06-08 05:04:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-08 05:05:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-08 05:06:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2006-06-08 05:07:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 05:08:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-06-08 05:09:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-06-08 05:10:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-06-08 05:11:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 05:12:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-06-08 05:14:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-08 05:15:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-06-08 05:16:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-06-08 05:17:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-08 05:18:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 05:19:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-08 05:20:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-06-08 05:21:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-08 05:22:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-08 05:23:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 05:24:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-06-08 05:25:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-06-08 05:26:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 05:27:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 05:29:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 05:30:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-08 05:31:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-08 05:32:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-06-08 05:33:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 05:34:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 05:35:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2006-06-08 05:36:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-08 05:37:00,0.7458,0.7464,0.7457,0.7462,25140000.0
2006-06-08 05:38:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-08 05:39:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-06-08 05:40:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-08 05:41:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-08 05:42:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-08 05:43:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-08 05:44:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-08 05:45:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-08 05:46:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-08 05:47:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-08 05:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 05:49:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-08 05:50:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-08 05:51:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-08 05:52:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 05:53:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-08 05:54:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 05:56:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 05:57:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-08 05:58:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-08 05:59:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 06:01:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-08 06:02:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-08 06:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 06:05:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 06:07:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 06:08:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 06:10:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-08 06:11:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 06:12:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 06:13:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 06:20:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-08 06:23:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-08 06:24:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-08 06:25:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 06:26:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 06:27:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 06:28:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-08 06:29:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 06:30:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-08 06:32:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-08 06:33:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-08 06:34:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-08 06:35:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-06-08 06:36:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-06-08 06:37:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2006-06-08 06:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-08 06:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-08 06:40:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-06-08 06:41:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 06:42:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-06-08 06:43:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-06-08 06:44:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-06-08 06:45:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-06-08 06:46:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-08 06:47:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-08 06:48:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-08 06:49:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-08 06:50:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-08 06:51:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-08 06:52:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 06:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 06:54:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-08 06:56:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-08 06:57:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-08 06:58:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-08 06:59:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-08 07:00:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-08 07:01:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-06-08 07:02:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-08 07:03:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-06-08 07:04:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-06-08 07:05:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-08 07:06:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-08 07:07:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-08 07:08:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-08 07:10:00,0.7462,0.7462,0.7457,0.7459,25140000.0
2006-06-08 07:11:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-06-08 07:12:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 07:13:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-08 07:14:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-08 07:15:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 07:16:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-08 07:17:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-06-08 07:18:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-08 07:19:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-08 07:21:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-06-08 07:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 07:23:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-08 07:24:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-08 07:25:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-08 07:26:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-08 07:27:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 07:28:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-08 07:29:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 07:30:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 07:31:00,0.7451,0.7452,0.7449,0.745,25140000.0
2006-06-08 07:32:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2006-06-08 07:33:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-08 07:34:00,0.7453,0.7454,0.7451,0.7454,25140000.0
2006-06-08 07:35:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-06-08 07:36:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-08 07:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 07:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-08 07:39:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-08 07:40:00,0.745,0.745,0.7449,0.745,25140000.0
2006-06-08 07:41:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-06-08 07:42:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-08 07:43:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-06-08 07:44:00,0.7445,0.7448,0.7445,0.7447,25140000.0
2006-06-08 07:45:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 07:46:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 07:47:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-08 07:48:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-06-08 07:49:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-06-08 07:50:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-06-08 07:51:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-08 07:52:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-06-08 07:53:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-08 07:54:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-08 07:55:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-08 07:56:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 07:57:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-06-08 07:58:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-08 07:59:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-06-08 08:00:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-06-08 08:01:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-06-08 08:02:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 08:03:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-06-08 08:04:00,0.7454,0.7455,0.7453,0.7453,25140000.0
2006-06-08 08:05:00,0.7454,0.7454,0.745,0.7451,25140000.0
2006-06-08 08:06:00,0.745,0.7451,0.745,0.745,25140000.0
2006-06-08 08:07:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 08:08:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-08 08:09:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-06-08 08:10:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-08 08:11:00,0.7455,0.7455,0.7451,0.7452,25140000.0
2006-06-08 08:12:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 08:13:00,0.7454,0.7454,0.745,0.745,25140000.0
2006-06-08 08:14:00,0.7449,0.745,0.7447,0.745,25140000.0
2006-06-08 08:15:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-06-08 08:18:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-06-08 08:19:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-08 08:20:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-06-08 08:21:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 08:22:00,0.7445,0.7447,0.7444,0.7447,25140000.0
2006-06-08 08:23:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-08 08:24:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-06-08 08:26:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-06-08 08:27:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-06-08 08:28:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-06-08 08:29:00,0.7444,0.7447,0.7444,0.7447,25140000.0
2006-06-08 08:30:00,0.7446,0.7446,0.7443,0.7444,25140000.0
2006-06-08 08:31:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2006-06-08 08:32:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-06-08 08:33:00,0.7445,0.7447,0.7445,0.7445,25140000.0
2006-06-08 08:34:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-06-08 08:35:00,0.744,0.7442,0.744,0.744,25140000.0
2006-06-08 08:36:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-06-08 08:37:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 08:38:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-06-08 08:39:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-08 08:40:00,0.7437,0.7439,0.7437,0.7437,25140000.0
2006-06-08 08:41:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-08 08:42:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-08 08:43:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-08 08:44:00,0.7438,0.744,0.7437,0.744,25140000.0
2006-06-08 08:45:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-08 08:46:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-08 08:47:00,0.7441,0.7441,0.7438,0.7438,25140000.0
2006-06-08 08:48:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-06-08 08:49:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-06-08 08:50:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-08 08:51:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-08 08:52:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-08 08:53:00,0.7441,0.7443,0.7441,0.7441,25140000.0
2006-06-08 08:54:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-08 08:55:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 08:56:00,0.7439,0.7441,0.7438,0.7441,25140000.0
2006-06-08 08:57:00,0.744,0.7443,0.744,0.7442,25140000.0
2006-06-08 08:58:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-08 08:59:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-06-08 09:00:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-06-08 09:01:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-06-08 09:02:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-06-08 09:03:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-06-08 09:04:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-06-08 09:05:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-08 09:06:00,0.7437,0.7441,0.7437,0.744,25140000.0
2006-06-08 09:07:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-06-08 09:08:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-08 09:09:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-06-08 09:10:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-08 09:11:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-06-08 09:12:00,0.7446,0.7449,0.7445,0.7448,25140000.0
2006-06-08 09:13:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-06-08 09:14:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-06-08 09:15:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-08 09:16:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-06-08 09:17:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-06-08 09:18:00,0.7449,0.7449,0.7446,0.7446,25140000.0
2006-06-08 09:19:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-06-08 09:20:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-06-08 09:21:00,0.7445,0.7445,0.7442,0.7443,25140000.0
2006-06-08 09:22:00,0.7442,0.7442,0.7438,0.744,25140000.0
2006-06-08 09:23:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-06-08 09:24:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-06-08 09:25:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-06-08 09:26:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-06-08 09:27:00,0.744,0.744,0.7439,0.744,25140000.0
2006-06-08 09:28:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-06-08 09:29:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-06-08 09:30:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-06-08 09:31:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-06-08 09:32:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-06-08 09:33:00,0.7442,0.7444,0.7439,0.7439,25140000.0
2006-06-08 09:34:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-06-08 09:35:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-06-08 09:36:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-06-08 09:37:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-06-08 09:38:00,0.744,0.744,0.7439,0.744,25140000.0
2006-06-08 09:39:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-06-08 09:40:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-08 09:41:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-08 09:42:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-06-08 09:43:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-08 09:44:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-08 09:45:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-06-08 09:46:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-06-08 09:47:00,0.7442,0.7442,0.7438,0.7439,25140000.0
2006-06-08 09:48:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-06-08 09:49:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-08 09:50:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-06-08 09:51:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-08 09:52:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-06-08 09:53:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-06-08 09:54:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-08 09:55:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-08 09:56:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-06-08 09:57:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-06-08 09:58:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-08 09:59:00,0.7441,0.7442,0.7439,0.7439,25140000.0
2006-06-08 10:00:00,0.7438,0.7441,0.7438,0.7441,25140000.0
2006-06-08 10:01:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-06-08 10:02:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-06-08 10:03:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-06-08 10:04:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-06-08 10:05:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 10:06:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-08 10:08:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-06-08 10:09:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 10:10:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-06-08 10:11:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 10:12:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-08 10:13:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-06-08 10:14:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 10:15:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 10:16:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 10:17:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-06-08 10:18:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-08 10:20:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-08 10:21:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 10:22:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 10:23:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-06-08 10:24:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-08 10:25:00,0.7453,0.7455,0.7452,0.7454,25140000.0
2006-06-08 10:26:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 10:27:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-06-08 10:28:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-06-08 10:29:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-08 10:30:00,0.7458,0.7458,0.7454,0.7454,25140000.0
2006-06-08 10:31:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-08 10:32:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-08 10:33:00,0.7457,0.7457,0.7452,0.7453,25140000.0
2006-06-08 10:34:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 10:35:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-08 10:36:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-06-08 10:37:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-08 10:39:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-08 10:40:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-06-08 10:41:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-06-08 10:42:00,0.7459,0.7459,0.7455,0.7455,25140000.0
2006-06-08 10:43:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 10:44:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-06-08 10:45:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-06-08 10:46:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-08 10:47:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-08 10:48:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-06-08 10:49:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-06-08 10:50:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-08 10:51:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-06-08 10:52:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-08 10:53:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-08 10:54:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-08 10:55:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-06-08 10:56:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-08 10:57:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-08 10:58:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-08 10:59:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-08 11:02:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-08 11:03:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-08 11:04:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-08 11:07:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2006-06-08 11:08:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-08 11:09:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-06-08 11:10:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 11:11:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-08 11:12:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-08 11:13:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-06-08 11:14:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-08 11:15:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-08 11:16:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-06-08 11:17:00,0.7454,0.7455,0.7452,0.7452,25140000.0
2006-06-08 11:19:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-08 11:21:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-08 11:22:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-06-08 11:23:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-06-08 11:24:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-06-08 11:25:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-08 11:26:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-06-08 11:27:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-06-08 11:28:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-06-08 11:29:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-06-08 11:30:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-06-08 11:31:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-08 11:32:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 11:33:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-06-08 11:34:00,0.7451,0.7453,0.745,0.7451,25140000.0
2006-06-08 11:35:00,0.745,0.7451,0.7448,0.7448,25140000.0
2006-06-08 11:36:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-08 11:37:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-06-08 11:38:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-08 11:39:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-06-08 11:40:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-08 11:41:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 11:42:00,0.7446,0.7446,0.7442,0.7442,25140000.0
2006-06-08 11:43:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-08 11:44:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-08 11:45:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-06-08 11:46:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2006-06-08 11:47:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-06-08 11:48:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-08 11:49:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-08 11:50:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-08 11:51:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 11:52:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-08 11:53:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-06-08 11:54:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-06-08 11:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-08 11:56:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-08 11:57:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 11:58:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-08 11:59:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 12:00:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-06-08 12:01:00,0.745,0.7451,0.745,0.745,25140000.0
2006-06-08 12:02:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-08 12:03:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-08 12:04:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-08 12:05:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-08 12:06:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 12:08:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 12:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-08 12:11:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-08 12:12:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-08 12:13:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 12:14:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 12:15:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-08 12:16:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-08 12:17:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 12:18:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-06-08 12:19:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-08 12:20:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 12:21:00,0.7445,0.7447,0.7445,0.7445,25140000.0
2006-06-08 12:22:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-08 12:23:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 12:24:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-08 12:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-08 12:26:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 12:27:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-08 12:28:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-08 12:29:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-08 12:30:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-08 12:31:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-08 12:32:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-08 12:33:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-08 12:34:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-08 12:35:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-08 12:36:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-08 12:37:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-08 12:38:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 12:39:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-08 12:40:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 12:41:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-08 12:42:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-08 12:43:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-08 12:44:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-06-08 12:45:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-06-08 12:46:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-08 12:47:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 12:48:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 12:49:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 12:50:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-08 12:52:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-08 12:53:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 12:55:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-08 12:56:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 12:57:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 12:58:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-08 12:59:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-08 13:00:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-08 13:01:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-08 13:02:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 13:03:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-06-08 13:04:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-06-08 13:05:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-06-08 13:06:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-06-08 13:07:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-08 13:08:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-08 13:10:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-08 13:11:00,0.745,0.7451,0.745,0.745,25140000.0
2006-06-08 13:12:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 13:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-08 13:15:00,0.7451,0.7455,0.7451,0.7455,25140000.0
2006-06-08 13:16:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-06-08 13:17:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2006-06-08 13:18:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-06-08 13:19:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-08 13:20:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 13:21:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-08 13:22:00,0.7453,0.7456,0.7453,0.7454,25140000.0
2006-06-08 13:23:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-06-08 13:24:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-06-08 13:25:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-06-08 13:26:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-06-08 13:27:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-06-08 13:28:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-08 13:29:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-08 13:30:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-08 13:31:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-08 13:32:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 13:34:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-08 13:35:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-06-08 13:36:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-06-08 13:37:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-08 13:38:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-06-08 13:40:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-08 13:41:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 13:42:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-06-08 13:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-08 13:44:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-06-08 13:45:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-08 13:46:00,0.7455,0.7455,0.745,0.7451,25140000.0
2006-06-08 13:47:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-08 13:48:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-06-08 13:49:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-06-08 13:50:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-06-08 13:51:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-08 13:52:00,0.7451,0.7454,0.745,0.7454,25140000.0
2006-06-08 13:53:00,0.7453,0.7453,0.7449,0.745,25140000.0
2006-06-08 13:54:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-06-08 13:55:00,0.7447,0.7448,0.7445,0.7445,25140000.0
2006-06-08 13:57:00,0.7446,0.7449,0.7446,0.7448,25140000.0
2006-06-08 13:58:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-06-08 13:59:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-06-08 14:00:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-08 14:02:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-08 14:03:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-06-08 14:04:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-08 14:05:00,0.7447,0.7451,0.7446,0.745,25140000.0
2006-06-08 14:06:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-08 14:07:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-06-08 14:08:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-08 14:09:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-08 14:10:00,0.7445,0.7447,0.7445,0.7445,25140000.0
2006-06-08 14:11:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-08 14:12:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-08 14:13:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 14:14:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-08 14:15:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-08 14:16:00,0.7446,0.7446,0.7443,0.7444,25140000.0
2006-06-08 14:17:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-06-08 14:18:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-06-08 14:19:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-06-08 14:20:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-06-08 14:21:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-06-08 14:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-08 14:23:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-06-08 14:24:00,0.7444,0.7447,0.7444,0.7445,25140000.0
2006-06-08 14:25:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-06-08 14:26:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-08 14:27:00,0.7447,0.745,0.7446,0.7449,25140000.0
2006-06-08 14:28:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-08 14:29:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-06-08 14:30:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-06-08 14:31:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-08 14:32:00,0.7445,0.7446,0.7442,0.7442,25140000.0
2006-06-08 14:33:00,0.7438,0.7441,0.7435,0.7435,25140000.0
2006-06-08 14:34:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-06-08 14:35:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-06-08 14:36:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-06-08 14:37:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-06-08 14:38:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-08 14:39:00,0.7437,0.7443,0.7437,0.7442,25140000.0
2006-06-08 14:40:00,0.7443,0.7444,0.7437,0.7437,25140000.0
2006-06-08 14:41:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-06-08 14:42:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-08 14:43:00,0.7436,0.7436,0.743,0.743,25140000.0
2006-06-08 14:44:00,0.7429,0.7432,0.7428,0.7428,25140000.0
2006-06-08 14:45:00,0.7425,0.7428,0.742,0.7425,25140000.0
2006-06-08 14:46:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 14:47:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-08 14:48:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-06-08 14:49:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 14:51:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-08 14:52:00,0.7426,0.7429,0.7426,0.7428,25140000.0
2006-06-08 14:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-08 14:54:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-08 14:55:00,0.743,0.7436,0.743,0.7435,25140000.0
2006-06-08 14:56:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-06-08 14:57:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-08 14:58:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2006-06-08 14:59:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-08 15:00:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-06-08 15:01:00,0.7437,0.7437,0.7434,0.7434,25140000.0
2006-06-08 15:02:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-06-08 15:03:00,0.7435,0.7436,0.7433,0.7435,25140000.0
2006-06-08 15:04:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-06-08 15:05:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-06-08 15:06:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-08 15:07:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-08 15:08:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-06-08 15:09:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-06-08 15:10:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-08 15:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-08 15:12:00,0.7428,0.7433,0.7427,0.7432,25140000.0
2006-06-08 15:13:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-06-08 15:14:00,0.7433,0.7433,0.7429,0.7429,25140000.0
2006-06-08 15:16:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-06-08 15:18:00,0.7431,0.7435,0.7431,0.7433,25140000.0
2006-06-08 15:19:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-06-08 15:20:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-06-08 15:21:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-08 15:23:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-08 15:24:00,0.7433,0.7435,0.7431,0.7434,25140000.0
2006-06-08 15:25:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-08 15:26:00,0.7433,0.7434,0.7431,0.7431,25140000.0
2006-06-08 15:27:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-08 15:28:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-08 15:29:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-08 15:31:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-08 15:32:00,0.7433,0.7433,0.7428,0.7428,25140000.0
2006-06-08 15:33:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-06-08 15:34:00,0.743,0.7433,0.743,0.7433,25140000.0
2006-06-08 15:35:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-08 15:36:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-06-08 15:37:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-06-08 15:38:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-08 15:39:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-08 15:40:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-06-08 15:41:00,0.7432,0.7433,0.743,0.743,25140000.0
2006-06-08 15:42:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-08 15:44:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-08 15:46:00,0.7427,0.7427,0.7424,0.7425,25140000.0
2006-06-08 15:47:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-08 15:48:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 15:49:00,0.7424,0.7427,0.7422,0.7426,25140000.0
2006-06-08 15:50:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-06-08 15:51:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-08 15:53:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-08 15:54:00,0.7429,0.7429,0.7425,0.7426,25140000.0
2006-06-08 15:55:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-06-08 15:56:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 15:57:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-06-08 15:58:00,0.7428,0.7428,0.7425,0.7427,25140000.0
2006-06-08 15:59:00,0.7426,0.7426,0.7423,0.7423,25140000.0
2006-06-08 16:00:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-08 16:01:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 16:02:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-08 16:03:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-08 16:04:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-08 16:05:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-06-08 16:06:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 16:08:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-06-08 16:09:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-08 16:10:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-08 16:11:00,0.743,0.743,0.7427,0.7427,25140000.0
2006-06-08 16:12:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-08 16:13:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-08 16:14:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-08 16:15:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-08 16:16:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-08 16:17:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-08 16:18:00,0.7433,0.7434,0.7432,0.7434,25140000.0
2006-06-08 16:19:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-08 16:20:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-08 16:21:00,0.7434,0.7434,0.7431,0.7432,25140000.0
2006-06-08 16:22:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-06-08 16:23:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-06-08 16:24:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-08 16:25:00,0.743,0.7433,0.7429,0.743,25140000.0
2006-06-08 16:26:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-06-08 16:27:00,0.7429,0.743,0.7427,0.7427,25140000.0
2006-06-08 16:28:00,0.7426,0.7426,0.7421,0.7421,25140000.0
2006-06-08 16:29:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-08 16:30:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-08 16:32:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-08 16:33:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-08 16:34:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 16:35:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-08 16:36:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-08 16:37:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-08 16:38:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-08 16:39:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-08 16:40:00,0.7429,0.7434,0.7428,0.7433,25140000.0
2006-06-08 16:41:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-08 16:42:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-06-08 16:43:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-08 16:45:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-08 16:46:00,0.7429,0.7429,0.7425,0.7426,25140000.0
2006-06-08 16:47:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-08 16:48:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-08 16:50:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-06-08 16:51:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-08 16:52:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 16:53:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 16:54:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-08 16:55:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-08 16:56:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-08 16:57:00,0.7423,0.7423,0.742,0.7421,25140000.0
2006-06-08 16:58:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-08 16:59:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-06-08 17:00:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-08 17:01:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-08 17:02:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2006-06-08 17:03:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-08 17:04:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-08 17:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 17:06:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 17:08:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-08 17:10:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 17:11:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 17:12:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-08 17:13:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-08 17:14:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-06-08 17:15:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-08 17:16:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-08 17:17:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-08 17:18:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-08 17:19:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-08 17:20:00,0.7424,0.7426,0.7424,0.7424,25140000.0
2006-06-08 17:21:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-08 17:22:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-08 17:23:00,0.7422,0.7422,0.7419,0.7419,25140000.0
2006-06-08 17:24:00,0.742,0.742,0.7416,0.7417,25140000.0
2006-06-08 17:25:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-08 17:26:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 17:27:00,0.742,0.742,0.7417,0.7417,25140000.0
2006-06-08 17:28:00,0.7416,0.7418,0.7415,0.7418,25140000.0
2006-06-08 17:29:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 17:30:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-08 17:31:00,0.7417,0.7419,0.7416,0.7419,25140000.0
2006-06-08 17:32:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-08 17:34:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-06-08 17:35:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 17:37:00,0.7419,0.7422,0.7419,0.7421,25140000.0
2006-06-08 17:39:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-08 17:40:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-08 17:41:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 17:42:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-06-08 17:43:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-08 17:44:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-06-08 17:45:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-08 17:46:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-08 17:47:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-08 17:48:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-08 17:49:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-08 17:50:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 17:51:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 17:52:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-08 17:53:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-08 17:54:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2006-06-08 17:55:00,0.7429,0.7432,0.7428,0.7432,25140000.0
2006-06-08 17:56:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-06-08 17:57:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 17:58:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-06-08 17:59:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 18:00:00,0.7427,0.7427,0.7423,0.7424,25140000.0
2006-06-08 18:01:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-08 18:02:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-08 18:05:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 18:06:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-08 18:08:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-06-08 18:09:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-06-08 18:10:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-08 18:11:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-08 18:12:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-08 18:13:00,0.743,0.7433,0.743,0.7431,25140000.0
2006-06-08 18:14:00,0.7432,0.7434,0.7431,0.7434,25140000.0
2006-06-08 18:15:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-08 18:16:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-06-08 18:17:00,0.7436,0.7436,0.7431,0.7431,25140000.0
2006-06-08 18:18:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-08 18:19:00,0.7432,0.7435,0.7431,0.7435,25140000.0
2006-06-08 18:20:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-06-08 18:21:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-08 18:22:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-06-08 18:23:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:24:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-06-08 18:25:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-08 18:26:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:27:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-08 18:28:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-06-08 18:29:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-08 18:30:00,0.743,0.7431,0.7428,0.7428,25140000.0
2006-06-08 18:31:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-08 18:32:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 18:33:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:34:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 18:35:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-06-08 18:36:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-08 18:37:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 18:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 18:40:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:42:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-08 18:43:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:44:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-08 18:46:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-08 18:47:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-08 18:48:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 18:49:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 18:50:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-08 18:51:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 18:53:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-08 18:54:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-08 18:55:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-08 18:56:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-08 18:57:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-08 18:58:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-08 18:59:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-08 19:01:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-08 19:02:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-08 19:03:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-06-08 19:04:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-08 19:05:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-08 19:06:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-08 19:07:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-08 19:08:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-08 19:09:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 19:10:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-08 19:11:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-08 19:12:00,0.7423,0.7423,0.7419,0.7419,25140000.0
2006-06-08 19:13:00,0.7418,0.7421,0.7417,0.7418,25140000.0
2006-06-08 19:14:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 19:15:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 19:16:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-08 19:17:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 19:18:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-08 19:19:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 19:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-08 19:21:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 19:22:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-08 19:25:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-08 19:26:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-08 19:27:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-08 19:28:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-08 19:29:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-08 19:30:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-06-08 19:31:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 19:32:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-06-08 19:33:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-08 19:34:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-08 19:35:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-08 19:36:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 19:37:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-08 19:38:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-08 19:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 19:40:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-08 19:41:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-08 19:42:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-08 19:44:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 19:45:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-08 19:46:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-08 19:47:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 19:48:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-08 19:49:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-08 19:50:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-08 19:51:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 19:52:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-08 19:53:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-08 19:54:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 19:55:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-08 19:57:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-08 19:58:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-08 19:59:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-08 20:00:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-08 20:01:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-06-08 20:02:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-08 20:03:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2006-06-08 20:04:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-08 20:05:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 20:06:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-08 20:07:00,0.7415,0.7415,0.7413,0.7414,25140000.0
2006-06-08 20:08:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-08 20:09:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-08 20:10:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-08 20:11:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-08 20:13:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 20:15:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-06-08 20:16:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-08 20:17:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-08 20:18:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-06-08 20:19:00,0.7411,0.7415,0.7411,0.7411,25140000.0
2006-06-08 20:20:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-06-08 20:21:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-08 20:22:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-06-08 20:23:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-08 20:24:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 20:25:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 20:26:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 20:27:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-08 20:28:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-06-08 20:29:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 20:31:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-08 20:32:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 20:33:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-06-08 20:34:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 20:35:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 20:36:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 20:37:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 20:38:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-08 20:39:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-08 20:40:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-06-08 20:41:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 20:42:00,0.7414,0.7414,0.7411,0.7411,25140000.0
2006-06-08 20:43:00,0.7413,0.7414,0.7411,0.7413,25140000.0
2006-06-08 20:44:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 20:46:00,0.7412,0.7412,0.7408,0.7408,25140000.0
2006-06-08 20:47:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-08 20:48:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-08 20:49:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-08 20:50:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-08 20:51:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-08 20:52:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-08 20:53:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-08 20:54:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-08 20:55:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-08 20:56:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-08 20:57:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-08 20:58:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-08 20:59:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-08 21:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-08 21:01:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-08 21:02:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-08 21:03:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-08 21:04:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-08 21:05:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-08 21:06:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-08 21:07:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-08 21:08:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-08 21:10:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-08 21:11:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-08 21:12:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-08 21:14:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-08 21:15:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-08 21:17:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-08 21:21:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-08 21:23:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-08 21:27:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 21:28:00,0.7408,0.7409,0.7407,0.7409,25140000.0
2006-06-08 21:29:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-08 21:30:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-08 21:31:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-06-08 21:32:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-08 21:33:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 21:35:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 21:36:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 21:37:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-08 21:38:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-06-08 21:39:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-08 21:40:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 21:41:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-08 21:42:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 21:43:00,0.7413,0.7414,0.7412,0.7414,25140000.0
2006-06-08 21:44:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-08 21:47:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-08 21:49:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-08 21:50:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-08 21:54:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-08 21:56:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-08 21:57:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 22:00:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-08 22:01:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-08 22:02:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 22:03:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 22:04:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-08 22:05:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 22:07:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-06-08 22:08:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 22:09:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 22:10:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 22:13:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-08 22:14:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-08 22:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-08 22:17:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 22:18:00,0.741,0.741,0.7408,0.741,25140000.0
2006-06-08 22:19:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 22:20:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-08 22:22:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-08 22:24:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-08 22:25:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-08 22:26:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-08 22:27:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-08 22:30:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-08 22:31:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 22:32:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-08 22:34:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-08 22:35:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-08 22:38:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 22:39:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-06-08 22:40:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-08 22:41:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 22:42:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 22:43:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2006-06-08 22:44:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-06-08 22:45:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-08 22:47:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-08 22:48:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 22:49:00,0.7411,0.7411,0.7409,0.7411,25140000.0
2006-06-08 22:50:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-08 22:51:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-08 22:52:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-08 22:53:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-08 22:54:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-08 22:55:00,0.741,0.7411,0.7409,0.7411,25140000.0
2006-06-08 22:56:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-08 22:57:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 22:58:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-08 22:59:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-08 23:00:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-06-08 23:01:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-08 23:03:00,0.7415,0.7419,0.7415,0.7416,25140000.0
2006-06-08 23:04:00,0.7415,0.7417,0.7412,0.7415,25140000.0
2006-06-08 23:05:00,0.7414,0.7416,0.7414,0.7415,25140000.0
2006-06-08 23:06:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-08 23:07:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-08 23:09:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-06-08 23:10:00,0.7414,0.7415,0.7413,0.7414,25140000.0
2006-06-08 23:11:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-08 23:12:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-08 23:13:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-08 23:16:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-08 23:17:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-08 23:18:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 23:19:00,0.742,0.742,0.7418,0.742,25140000.0
2006-06-08 23:20:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-06-08 23:21:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-08 23:23:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-08 23:24:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-08 23:25:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-08 23:26:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-08 23:27:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-08 23:32:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-08 23:34:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-08 23:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-08 23:36:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-08 23:37:00,0.742,0.7421,0.7419,0.7421,25140000.0
2006-06-08 23:38:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-08 23:39:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-06-08 23:40:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-08 23:41:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2006-06-08 23:42:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-08 23:43:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2006-06-08 23:44:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-08 23:45:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-08 23:47:00,0.7425,0.7428,0.7425,0.7428,25140000.0
2006-06-08 23:48:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-08 23:50:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-08 23:51:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-08 23:52:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-08 23:53:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-08 23:56:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-08 23:57:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-08 23:58:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 00:00:00,0.7426,0.7428,0.7425,0.7426,25140000.0
2006-06-09 00:01:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-09 00:02:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-09 00:03:00,0.7424,0.7425,0.742,0.742,25140000.0
2006-06-09 00:04:00,0.7421,0.7421,0.7418,0.7419,25140000.0
2006-06-09 00:05:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-09 00:06:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-09 00:07:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-09 00:08:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-06-09 00:11:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-09 00:12:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-09 00:13:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-09 00:14:00,0.7418,0.7421,0.7418,0.7421,25140000.0
2006-06-09 00:15:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-09 00:16:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-06-09 00:17:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-09 00:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-09 00:19:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-09 00:21:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-09 00:22:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-09 00:23:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-09 00:24:00,0.7421,0.7423,0.742,0.742,25140000.0
2006-06-09 00:26:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-09 00:29:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-09 00:30:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-09 00:31:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-09 00:32:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-09 00:33:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-09 00:34:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-09 00:35:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-09 00:36:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-09 00:37:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-09 00:38:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-09 00:39:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 00:40:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 00:41:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-09 00:42:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 00:43:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 00:44:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-09 00:46:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-09 00:47:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 00:48:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-09 00:51:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-09 00:52:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-06-09 00:53:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-09 00:54:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-09 00:55:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-09 00:57:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 00:58:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 00:59:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 01:00:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 01:01:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 01:02:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 01:03:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-09 01:04:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 01:05:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 01:06:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-09 01:07:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-09 01:08:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-09 01:09:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-09 01:10:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-09 01:11:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-09 01:12:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-09 01:14:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-09 01:15:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-09 01:16:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-09 01:18:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-09 01:19:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-09 01:20:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-09 01:21:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-09 01:22:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-09 01:23:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-06-09 01:24:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-09 01:25:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-09 01:26:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-09 01:27:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-09 01:28:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-09 01:29:00,0.7413,0.7415,0.7412,0.7414,25140000.0
2006-06-09 01:30:00,0.7413,0.7414,0.7412,0.7413,25140000.0
2006-06-09 01:31:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-06-09 01:32:00,0.7413,0.7414,0.7412,0.7414,25140000.0
2006-06-09 01:33:00,0.7413,0.7415,0.7412,0.7414,25140000.0
2006-06-09 01:34:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-06-09 01:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-09 01:36:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2006-06-09 01:37:00,0.7417,0.7419,0.7416,0.7416,25140000.0
2006-06-09 01:38:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-06-09 01:39:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-06-09 01:40:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-09 01:41:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-09 01:42:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-09 01:43:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-09 01:44:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-09 01:45:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-09 01:46:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-09 01:47:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-09 01:48:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-09 01:49:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 01:51:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-09 01:52:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-09 01:53:00,0.742,0.7424,0.742,0.7424,25140000.0
2006-06-09 01:54:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-09 01:57:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-09 01:58:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-09 01:59:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 02:00:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-09 02:01:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 02:02:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 02:03:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-09 02:04:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-09 02:05:00,0.7425,0.7426,0.7423,0.7423,25140000.0
2006-06-09 02:06:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 02:07:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-09 02:08:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-09 02:09:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-09 02:10:00,0.7421,0.7425,0.7421,0.7421,25140000.0
2006-06-09 02:11:00,0.7422,0.7426,0.7422,0.7424,25140000.0
2006-06-09 02:12:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-09 02:13:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 02:14:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-09 02:15:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-09 02:16:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-09 02:17:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-09 02:18:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-09 02:19:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-09 02:20:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-09 02:21:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-09 02:22:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-09 02:23:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-09 02:24:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-09 02:25:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-09 02:26:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 02:27:00,0.7424,0.7424,0.742,0.7421,25140000.0
2006-06-09 02:28:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-09 02:29:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-09 02:30:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 02:31:00,0.7422,0.7425,0.7421,0.7424,25140000.0
2006-06-09 02:32:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-09 02:33:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 02:34:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-09 02:35:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 02:37:00,0.7426,0.7426,0.7423,0.7423,25140000.0
2006-06-09 02:38:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-09 02:39:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 02:40:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 02:41:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 02:42:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 02:43:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-09 02:44:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-06-09 02:45:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-09 02:46:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-09 02:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-09 02:48:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-09 02:49:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-09 02:50:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2006-06-09 02:51:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-06-09 02:52:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-09 02:53:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-09 02:54:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-09 02:55:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-09 02:56:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-09 02:57:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-09 02:58:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-09 02:59:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-09 03:00:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-09 03:01:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-09 03:02:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-09 03:03:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-09 03:04:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-09 03:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-09 03:06:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-06-09 03:07:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-09 03:08:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-09 03:09:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2006-06-09 03:11:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-09 03:12:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-09 03:13:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-09 03:14:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2006-06-09 03:15:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-09 03:16:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-06-09 03:17:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-09 03:18:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-09 03:19:00,0.7421,0.7421,0.7417,0.7417,25140000.0
2006-06-09 03:20:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-09 03:21:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-09 03:22:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-09 03:23:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-09 03:24:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-09 03:25:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-06-09 03:26:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-09 03:27:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-09 03:28:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-06-09 03:29:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-09 03:30:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-09 03:31:00,0.7419,0.7422,0.7418,0.7421,25140000.0
2006-06-09 03:32:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 03:33:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-09 03:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-09 03:35:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 03:36:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 03:37:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-09 03:38:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-09 03:39:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-06-09 03:40:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 03:41:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-09 03:42:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 03:43:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-09 03:44:00,0.7423,0.7423,0.742,0.742,25140000.0
2006-06-09 03:45:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-06-09 03:46:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-09 03:48:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-09 03:49:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-09 03:50:00,0.7421,0.7422,0.7419,0.7419,25140000.0
2006-06-09 03:51:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-09 03:52:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-09 03:53:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-09 03:54:00,0.7422,0.7422,0.7419,0.7421,25140000.0
2006-06-09 03:55:00,0.742,0.7423,0.742,0.7423,25140000.0
2006-06-09 03:56:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 03:57:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 03:58:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-09 03:59:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 04:00:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-09 04:01:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-09 04:02:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 04:03:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 04:04:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-09 04:05:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-09 04:06:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-09 04:07:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-09 04:08:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-09 04:09:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-09 04:10:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-09 04:11:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-09 04:12:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-09 04:14:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 04:15:00,0.7425,0.7427,0.7424,0.7427,25140000.0
2006-06-09 04:16:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-09 04:17:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 04:18:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-09 04:19:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 04:21:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-06-09 04:22:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-09 04:24:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-09 04:25:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-09 04:26:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-09 04:27:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-09 04:28:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-09 04:29:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-09 04:30:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-09 04:31:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-06-09 04:32:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-09 04:33:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-06-09 04:34:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-09 04:35:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-06-09 04:36:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-09 04:37:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-09 04:38:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-09 04:39:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-09 04:40:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-09 04:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-09 04:42:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-09 04:43:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-09 04:44:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-09 04:46:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-09 04:47:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-09 04:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-09 04:50:00,0.7426,0.7429,0.7426,0.7429,25140000.0
2006-06-09 04:51:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-09 04:52:00,0.7429,0.7432,0.7429,0.7431,25140000.0
2006-06-09 04:53:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-06-09 04:54:00,0.7433,0.7434,0.7432,0.7432,25140000.0
2006-06-09 04:55:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-09 04:56:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-09 04:58:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-09 04:59:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-09 05:00:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-09 05:01:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-06-09 05:02:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-06-09 05:03:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-06-09 05:04:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-09 05:05:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-06-09 05:06:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-06-09 05:07:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-06-09 05:08:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-09 05:09:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-09 05:11:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-09 05:13:00,0.7432,0.7434,0.7431,0.7433,25140000.0
2006-06-09 05:14:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-09 05:15:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-06-09 05:16:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-06-09 05:17:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-09 05:18:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-09 05:20:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-09 05:21:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-09 05:23:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2006-06-09 05:24:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-09 05:25:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-09 05:26:00,0.7433,0.7434,0.7431,0.7433,25140000.0
2006-06-09 05:27:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-09 05:29:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-09 05:30:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-09 05:31:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-06-09 05:33:00,0.7434,0.7437,0.7433,0.7436,25140000.0
2006-06-09 05:34:00,0.7437,0.7438,0.7435,0.7435,25140000.0
2006-06-09 05:35:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-09 05:36:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-09 05:38:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-09 05:39:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-06-09 05:40:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-06-09 05:41:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-06-09 05:42:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-09 05:43:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-09 05:44:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-09 05:45:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2006-06-09 05:46:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-06-09 05:47:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-06-09 05:48:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-06-09 05:49:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-06-09 05:50:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-06-09 05:51:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-09 05:52:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-09 05:53:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-09 05:54:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-09 05:55:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-09 05:57:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-09 05:58:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-06-09 05:59:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-09 06:00:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-09 06:02:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-09 06:03:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-09 06:04:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-09 06:06:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-09 06:07:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-09 06:08:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-09 06:09:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-09 06:10:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-09 06:12:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-09 06:13:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-09 06:14:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-09 06:15:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-09 06:16:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-09 06:17:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-06-09 06:18:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-06-09 06:19:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-06-09 06:24:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-06-09 06:25:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-06-09 06:26:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-09 06:27:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-06-09 06:28:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-09 06:29:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-09 06:30:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-06-09 06:31:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-09 06:32:00,0.744,0.744,0.7439,0.744,25140000.0
2006-06-09 06:33:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-06-09 06:34:00,0.7439,0.7442,0.7439,0.7441,25140000.0
2006-06-09 06:35:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-06-09 06:36:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-09 06:37:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-06-09 06:38:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-06-09 06:39:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-06-09 06:40:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-06-09 06:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-06-09 06:42:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-06-09 06:43:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-06-09 06:44:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-09 06:45:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-06-09 06:46:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-06-09 06:47:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-06-09 06:48:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-06-09 06:49:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-06-09 06:50:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-09 06:51:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-06-09 06:52:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-06-09 06:54:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-09 06:56:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-06-09 06:57:00,0.744,0.7442,0.744,0.744,25140000.0
2006-06-09 06:58:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-06-09 06:59:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-06-09 07:00:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:01:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-09 07:02:00,0.7443,0.7444,0.7441,0.7442,25140000.0
2006-06-09 07:03:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-09 07:05:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:06:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-06-09 07:07:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-06-09 07:08:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:09:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-09 07:11:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:12:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:13:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-06-09 07:16:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-06-09 07:17:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-06-09 07:18:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-09 07:19:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-06-09 07:20:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-06-09 07:21:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-09 07:22:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:23:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-06-09 07:24:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-06-09 07:25:00,0.7443,0.7443,0.744,0.7442,25140000.0
2006-06-09 07:26:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-06-09 07:27:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-06-09 07:28:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-06-09 07:29:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-06-09 07:30:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-06-09 07:31:00,0.7444,0.7444,0.7441,0.7442,25140000.0
2006-06-09 07:32:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-09 07:33:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-09 07:34:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-06-09 07:35:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-06-09 07:36:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-06-09 07:37:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-06-09 07:39:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-06-09 07:40:00,0.7439,0.7443,0.7439,0.7442,25140000.0
2006-06-09 07:41:00,0.7441,0.7443,0.7441,0.7441,25140000.0
2006-06-09 07:42:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-09 07:43:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-09 07:44:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-09 07:45:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-06-09 07:46:00,0.744,0.7441,0.744,0.744,25140000.0
2006-06-09 07:47:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-06-09 07:48:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-06-09 07:49:00,0.7442,0.7445,0.7441,0.7444,25140000.0
2006-06-09 07:50:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-06-09 07:51:00,0.7444,0.7446,0.7444,0.7444,25140000.0
2006-06-09 07:52:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-06-09 07:53:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-06-09 07:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-09 07:55:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-06-09 07:56:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-06-09 07:57:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-09 07:58:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-06-09 07:59:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-09 08:00:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-06-09 08:01:00,0.745,0.7451,0.745,0.745,25140000.0
2006-06-09 08:02:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-06-09 08:03:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-06-09 08:04:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-06-09 08:05:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-09 08:06:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-06-09 08:07:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-09 08:08:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-09 08:09:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-09 08:10:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-09 08:11:00,0.7445,0.7446,0.7441,0.7441,25140000.0
2006-06-09 08:12:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-06-09 08:13:00,0.7444,0.7444,0.744,0.744,25140000.0
2006-06-09 08:14:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-06-09 08:15:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-09 08:16:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-06-09 08:17:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-06-09 08:18:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-06-09 08:19:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-06-09 08:20:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-06-09 08:21:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-06-09 08:22:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-09 08:23:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-06-09 08:24:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-06-09 08:25:00,0.744,0.7441,0.744,0.744,25140000.0
2006-06-09 08:26:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-06-09 08:27:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-06-09 08:28:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-06-09 08:29:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-09 08:30:00,0.7443,0.7445,0.7442,0.7444,25140000.0
2006-06-09 08:31:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-06-09 08:32:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-06-09 08:33:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-06-09 08:34:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-09 08:35:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-06-09 08:36:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-06-09 08:37:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-06-09 08:38:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-06-09 08:39:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-06-09 08:40:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-09 08:41:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-09 08:42:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-06-09 08:43:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-09 08:44:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-06-09 08:45:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-06-09 08:46:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-06-09 08:47:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-06-09 08:48:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-06-09 08:49:00,0.7444,0.7447,0.7444,0.7446,25140000.0
2006-06-09 08:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-09 08:51:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-06-09 08:52:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-06-09 08:53:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-09 08:54:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-06-09 08:55:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-06-09 08:56:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-09 08:57:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-06-09 08:58:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-06-09 08:59:00,0.7456,0.7458,0.7455,0.7456,25140000.0
2006-06-09 09:00:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-09 09:01:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-06-09 09:02:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-09 09:03:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-06-09 09:04:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-06-09 09:05:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-06-09 09:06:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-06-09 09:07:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-06-09 09:08:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-06-09 09:09:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-06-09 09:10:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-06-09 09:11:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-06-09 09:12:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-06-09 09:13:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-06-09 09:14:00,0.7454,0.7456,0.7453,0.7455,25140000.0
2006-06-09 09:15:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-09 09:16:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-06-09 09:17:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2006-06-09 09:18:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-06-09 09:19:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-06-09 09:20:00,0.7454,0.7456,0.7453,0.7456,25140000.0
2006-06-09 09:21:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-06-09 09:22:00,0.7454,0.7455,0.7452,0.7453,25140000.0
2006-06-09 09:23:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-09 09:24:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-06-09 09:25:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-09 09:26:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-06-09 09:27:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-06-09 09:28:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-09 09:29:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-06-09 09:30:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-06-09 09:31:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-09 09:32:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-06-09 09:33:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-09 09:34:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-09 09:35:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-06-09 09:36:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-06-09 09:37:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-06-09 09:38:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-06-09 09:39:00,0.7447,0.7447,0.7444,0.7446,25140000.0
2006-06-09 09:40:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-06-09 09:41:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-09 09:42:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-09 09:43:00,0.7446,0.7449,0.7446,0.7448,25140000.0
2006-06-09 09:44:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-06-09 09:45:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-09 09:46:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-09 09:47:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-06-09 09:48:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-09 09:49:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-06-09 09:50:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2006-06-09 09:51:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-06-09 09:52:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-06-09 09:53:00,0.745,0.745,0.7449,0.745,25140000.0
2006-06-09 09:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-09 09:55:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-06-09 09:57:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2006-06-09 09:58:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-09 09:59:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-09 10:00:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-09 10:01:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-06-09 10:02:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-06-09 10:03:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-06-09 10:04:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-06-09 10:06:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-09 10:07:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-06-09 10:08:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-06-09 10:09:00,0.7448,0.745,0.7447,0.7447,25140000.0
2006-06-09 10:10:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-06-09 10:11:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-06-09 10:12:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-09 10:13:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-06-09 10:14:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-06-09 10:15:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-09 10:16:00,0.7445,0.7445,0.7442,0.7443,25140000.0
2006-06-09 10:17:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-06-09 10:18:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-06-09 10:19:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-06-09 10:20:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-09 10:21:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-09 10:22:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-06-09 10:24:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-09 10:25:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-06-09 10:26:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-06-09 10:27:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-06-09 10:28:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-06-09 10:29:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-06-09 10:30:00,0.7443,0.7444,0.7441,0.7443,25140000.0
2006-06-09 10:31:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-06-09 10:32:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-06-09 10:33:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-06-09 10:34:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-09 10:35:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-06-09 10:36:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-06-09 10:37:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-09 10:38:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-06-09 10:39:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-09 10:40:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-06-09 10:41:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-06-09 10:42:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-06-09 10:44:00,0.745,0.745,0.745,0.745,25140000.0
2006-06-09 10:45:00,0.7451,0.7453,0.745,0.7452,25140000.0
2006-06-09 10:46:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-06-09 10:47:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-09 10:48:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-06-09 10:49:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-06-09 10:50:00,0.7451,0.7454,0.745,0.7454,25140000.0
2006-06-09 10:51:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-06-09 10:52:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-09 10:53:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-06-09 10:54:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-06-09 10:55:00,0.7454,0.7454,0.7451,0.7452,25140000.0
2006-06-09 10:56:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-09 10:57:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-09 10:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-09 10:59:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-06-09 11:00:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-06-09 11:01:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-06-09 11:02:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-06-09 11:03:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-06-09 11:04:00,0.7453,0.7456,0.7453,0.7455,25140000.0
2006-06-09 11:05:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-09 11:06:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-09 11:07:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-06-09 11:08:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-09 11:09:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-06-09 11:10:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-06-09 11:11:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-09 11:12:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-09 11:13:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-09 11:14:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-09 11:15:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-09 11:16:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2006-06-09 11:17:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-06-09 11:18:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-06-09 11:19:00,0.7455,0.7458,0.7455,0.7456,25140000.0
2006-06-09 11:20:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-06-09 11:21:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-06-09 11:22:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-06-09 11:23:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-09 11:24:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-06-09 11:26:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-09 11:27:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-09 11:28:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-06-09 11:29:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-09 11:30:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-09 11:31:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-09 11:32:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-06-09 11:33:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-09 11:34:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-09 11:35:00,0.746,0.7462,0.746,0.746,25140000.0
2006-06-09 11:36:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-06-09 11:38:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-09 11:39:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-09 11:40:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-09 11:41:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-09 11:43:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-09 11:44:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-09 11:45:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-09 11:46:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-06-09 11:47:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-06-09 11:48:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-09 11:49:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-06-09 11:50:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-06-09 11:51:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-06-09 11:52:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-09 11:53:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-09 11:54:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-06-09 11:55:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-09 11:56:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-09 11:57:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-06-09 11:58:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-06-09 11:59:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-06-09 12:00:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-09 12:01:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-06-09 12:02:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-06-09 12:03:00,0.7466,0.7468,0.7465,0.7467,25140000.0
2006-06-09 12:04:00,0.7468,0.7475,0.7468,0.7475,25140000.0
2006-06-09 12:05:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-09 12:06:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-09 12:07:00,0.7476,0.7482,0.7476,0.7481,25140000.0
2006-06-09 12:08:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-06-09 12:09:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-09 12:10:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-06-09 12:11:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-09 12:12:00,0.748,0.7483,0.7479,0.7482,25140000.0
2006-06-09 12:13:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-06-09 12:14:00,0.7483,0.7487,0.7483,0.7486,25140000.0
2006-06-09 12:15:00,0.7485,0.749,0.7485,0.7489,25140000.0
2006-06-09 12:16:00,0.7488,0.7488,0.7486,0.7488,25140000.0
2006-06-09 12:17:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2006-06-09 12:18:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-06-09 12:19:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-06-09 12:20:00,0.7484,0.7485,0.7482,0.7485,25140000.0
2006-06-09 12:21:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-09 12:23:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-09 12:24:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-09 12:26:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-09 12:27:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-09 12:28:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-09 12:29:00,0.7482,0.7484,0.7481,0.7482,25140000.0
2006-06-09 12:30:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-09 12:31:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-06-09 12:32:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-09 12:33:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-09 12:34:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-06-09 12:35:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-09 12:36:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-09 12:38:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-09 12:39:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-09 12:40:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-06-09 12:41:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-09 12:44:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-06-09 12:45:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-09 12:46:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-09 12:47:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-09 12:48:00,0.7481,0.7483,0.7481,0.7481,25140000.0
2006-06-09 12:49:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-09 12:50:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-09 12:51:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-09 12:52:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-09 12:53:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-09 12:54:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-06-09 12:55:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-06-09 12:56:00,0.748,0.748,0.7478,0.748,25140000.0
2006-06-09 12:57:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-09 12:59:00,0.7479,0.7481,0.7479,0.7479,25140000.0
2006-06-09 13:00:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-09 13:01:00,0.7481,0.7486,0.748,0.7486,25140000.0
2006-06-09 13:02:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-09 13:03:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-06-09 13:04:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-06-09 13:05:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-09 13:06:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-06-09 13:07:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2006-06-09 13:09:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-09 13:10:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-09 13:11:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-06-09 13:12:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-09 13:13:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-09 13:14:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-09 13:15:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-09 13:16:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-06-09 13:17:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-06-09 13:18:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-09 13:19:00,0.7487,0.7489,0.7487,0.7487,25140000.0
2006-06-09 13:20:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-06-09 13:21:00,0.749,0.749,0.7486,0.7486,25140000.0
2006-06-09 13:22:00,0.7487,0.7491,0.7487,0.749,25140000.0
2006-06-09 13:23:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-06-09 13:24:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2006-06-09 13:25:00,0.7492,0.7492,0.7489,0.7491,25140000.0
2006-06-09 13:26:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-06-09 13:27:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2006-06-09 13:28:00,0.7494,0.7494,0.749,0.7491,25140000.0
2006-06-09 13:29:00,0.749,0.749,0.7487,0.7487,25140000.0
2006-06-09 13:30:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-09 13:31:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-09 13:34:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-09 13:35:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-09 13:36:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-06-09 13:37:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-09 13:38:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-06-09 13:39:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-06-09 13:40:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-06-09 13:41:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-09 13:42:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-09 13:43:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-06-09 13:44:00,0.7483,0.7485,0.7482,0.7483,25140000.0
2006-06-09 13:45:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-06-09 13:46:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-09 13:47:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-06-09 13:48:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-09 13:49:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-09 13:50:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-09 13:51:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-09 13:52:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2006-06-09 13:53:00,0.7487,0.7487,0.7482,0.7483,25140000.0
2006-06-09 13:54:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-06-09 13:55:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-06-09 13:56:00,0.7481,0.7484,0.7481,0.7482,25140000.0
2006-06-09 13:57:00,0.7481,0.7484,0.7481,0.7482,25140000.0
2006-06-09 13:58:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-09 13:59:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-09 14:00:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-09 14:01:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-06-09 14:02:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-09 14:03:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-09 14:04:00,0.7483,0.7485,0.7482,0.7484,25140000.0
2006-06-09 14:05:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-09 14:06:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-06-09 14:07:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-09 14:08:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-09 14:09:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-09 14:10:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-09 14:11:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-06-09 14:12:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-06-09 14:13:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-09 14:14:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-09 14:15:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-09 14:16:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-06-09 14:17:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-09 14:18:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-09 14:19:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-06-09 14:20:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-06-09 14:21:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-06-09 14:22:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-06-09 14:23:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-06-09 14:24:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-09 14:25:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-06-09 14:26:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2006-06-09 14:27:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-06-09 14:28:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-06-09 14:29:00,0.7492,0.7494,0.7491,0.7491,25140000.0
2006-06-09 14:30:00,0.7492,0.7492,0.7478,0.748,25140000.0
2006-06-09 14:31:00,0.7479,0.748,0.7474,0.7475,25140000.0
2006-06-09 14:32:00,0.7474,0.7476,0.7473,0.7473,25140000.0
2006-06-09 14:33:00,0.7472,0.7472,0.747,0.7471,25140000.0
2006-06-09 14:34:00,0.7472,0.7474,0.7469,0.7469,25140000.0
2006-06-09 14:35:00,0.747,0.747,0.7466,0.7468,25140000.0
2006-06-09 14:36:00,0.747,0.7475,0.7469,0.7472,25140000.0
2006-06-09 14:37:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-09 14:38:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-06-09 14:39:00,0.7473,0.7474,0.747,0.747,25140000.0
2006-06-09 14:40:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-09 14:41:00,0.7469,0.7474,0.7469,0.7472,25140000.0
2006-06-09 14:42:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-09 14:43:00,0.7471,0.7471,0.7468,0.7471,25140000.0
2006-06-09 14:44:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-09 14:45:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-09 14:46:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-06-09 14:47:00,0.7472,0.7476,0.7472,0.7475,25140000.0
2006-06-09 14:48:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-09 14:49:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-06-09 14:50:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-09 14:51:00,0.7475,0.7475,0.747,0.7474,25140000.0
2006-06-09 14:52:00,0.7475,0.7478,0.7474,0.7477,25140000.0
2006-06-09 14:53:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 14:54:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-06-09 14:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-09 14:56:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-06-09 14:57:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-06-09 14:58:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-09 14:59:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-09 15:00:00,0.7474,0.7476,0.7473,0.7476,25140000.0
2006-06-09 15:01:00,0.7477,0.748,0.7477,0.748,25140000.0
2006-06-09 15:02:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-09 15:03:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-09 15:04:00,0.748,0.7484,0.748,0.7484,25140000.0
2006-06-09 15:05:00,0.7483,0.7485,0.7481,0.7484,25140000.0
2006-06-09 15:06:00,0.7483,0.7484,0.7481,0.7482,25140000.0
2006-06-09 15:07:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-06-09 15:08:00,0.7484,0.7485,0.7481,0.7481,25140000.0
2006-06-09 15:09:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-09 15:10:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-09 15:11:00,0.748,0.7481,0.7478,0.7479,25140000.0
2006-06-09 15:12:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2006-06-09 15:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-09 15:14:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-06-09 15:15:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-06-09 15:16:00,0.748,0.748,0.7474,0.7474,25140000.0
2006-06-09 15:17:00,0.7476,0.748,0.7476,0.7479,25140000.0
2006-06-09 15:18:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-09 15:19:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-06-09 15:20:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-09 15:21:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-06-09 15:22:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-09 15:23:00,0.7482,0.7482,0.7479,0.748,25140000.0
2006-06-09 15:24:00,0.7481,0.7483,0.748,0.7483,25140000.0
2006-06-09 15:25:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-06-09 15:26:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-06-09 15:27:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-06-09 15:28:00,0.7488,0.7494,0.7488,0.7494,25140000.0
2006-06-09 15:29:00,0.7495,0.7499,0.749,0.7498,25140000.0
2006-06-09 15:30:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2006-06-09 15:31:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 15:32:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-06-09 15:33:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-09 15:34:00,0.7494,0.7498,0.7494,0.7497,25140000.0
2006-06-09 15:35:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-09 15:36:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 15:37:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-06-09 15:38:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-06-09 15:39:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 15:40:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-06-09 15:41:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-06-09 15:42:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-09 15:43:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-06-09 15:44:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-06-09 15:45:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 15:46:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-09 15:47:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-06-09 15:48:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-06-09 15:49:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-09 15:50:00,0.7494,0.7495,0.7493,0.7493,25140000.0
2006-06-09 15:51:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-06-09 15:52:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-06-09 15:53:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-06-09 15:54:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-06-09 15:56:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-06-09 15:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 15:58:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-06-09 15:59:00,0.7497,0.7497,0.7494,0.7494,25140000.0
2006-06-09 16:00:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-06-09 16:01:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-06-09 16:02:00,0.7496,0.7499,0.7496,0.7499,25140000.0
2006-06-09 16:03:00,0.75,0.7501,0.7498,0.7498,25140000.0
2006-06-09 16:04:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-06-09 16:05:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-06-09 16:06:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-06-09 16:07:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-06-09 16:08:00,0.75,0.7502,0.75,0.75,25140000.0
2006-06-09 16:09:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-06-09 16:10:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-06-09 16:11:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-06-09 16:12:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-06-09 16:13:00,0.7497,0.7497,0.7493,0.7494,25140000.0
2006-06-09 16:14:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-06-09 16:15:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-06-09 16:16:00,0.7494,0.7495,0.7492,0.7493,25140000.0
2006-06-09 16:17:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-06-09 16:18:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-09 16:19:00,0.7491,0.7492,0.7487,0.7487,25140000.0
2006-06-09 16:20:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-06-09 16:21:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-06-09 16:22:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-09 16:23:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-06-09 16:24:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-09 16:25:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-06-09 16:26:00,0.749,0.7495,0.749,0.7494,25140000.0
2006-06-09 16:27:00,0.7495,0.7497,0.7494,0.7497,25140000.0
2006-06-09 16:28:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-06-09 16:29:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-06-09 16:30:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-09 16:31:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-09 16:33:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-06-09 16:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-06-09 16:35:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 16:36:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-06-09 16:37:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-06-09 16:38:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-06-09 16:39:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-06-09 16:41:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-06-09 16:42:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-06-09 16:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-06-09 16:47:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-06-09 16:48:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-06-09 16:49:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-09 16:50:00,0.7497,0.7498,0.7495,0.7497,25140000.0
2006-06-09 16:51:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-06-09 16:52:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-06-09 16:53:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-06-09 16:55:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-06-09 16:56:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-06-09 16:57:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-09 16:58:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-06-09 16:59:00,0.7496,0.7499,0.7496,0.7497,25140000.0
2006-06-09 17:00:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2006-06-09 17:01:00,0.7495,0.7496,0.7493,0.7493,25140000.0
2006-06-09 17:02:00,0.7494,0.7495,0.7493,0.7495,25140000.0
2006-06-09 17:03:00,0.7494,0.7497,0.7494,0.7496,25140000.0
2006-06-09 17:04:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-09 17:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-06-09 17:06:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-06-09 17:07:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-06-09 17:08:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-06-09 17:09:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-09 17:10:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-06-09 17:11:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-06-09 17:12:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-06-09 17:13:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-06-09 17:14:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-06-09 17:15:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 17:16:00,0.7499,0.7501,0.7498,0.7499,25140000.0
2006-06-09 17:17:00,0.75,0.7501,0.7498,0.7498,25140000.0
2006-06-09 17:18:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-06-09 17:19:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2006-06-09 17:20:00,0.7495,0.7495,0.7489,0.749,25140000.0
2006-06-09 17:21:00,0.7491,0.7496,0.7491,0.7496,25140000.0
2006-06-09 17:22:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2006-06-09 17:23:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-06-09 17:24:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-06-09 17:25:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 17:26:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-06-09 17:27:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-09 17:28:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-06-09 17:29:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-06-09 17:30:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-06-09 17:31:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-06-09 17:33:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-06-09 17:34:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-06-09 17:35:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-06-09 17:36:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 17:37:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-06-09 17:38:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-06-09 17:39:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-06-09 17:40:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-06-09 17:41:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-06-09 17:42:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-06-09 17:43:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-06-09 17:44:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 17:45:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-06-09 17:46:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-06-09 17:47:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-06-09 17:48:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-06-09 17:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 17:50:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-06-09 17:51:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-06-09 17:52:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-09 17:53:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-06-09 17:56:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-09 17:57:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-06-09 17:58:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-09 17:59:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2006-06-09 18:00:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-06-09 18:01:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 18:02:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-06-09 18:03:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-06-09 18:04:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-06-09 18:05:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-06-09 18:06:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:08:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 18:09:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-06-09 18:10:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-06-09 18:11:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:12:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-06-09 18:14:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:16:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:17:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:18:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:19:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:20:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:22:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:23:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-09 18:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-06-09 18:25:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:26:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:27:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-06-09 18:28:00,0.7496,0.7497,0.7494,0.7494,25140000.0
2006-06-09 18:29:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-06-09 18:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 18:31:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-06-09 18:32:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-06-09 18:33:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-09 18:34:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-06-09 18:35:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-06-09 18:36:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 18:39:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-06-09 18:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 18:41:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-09 18:42:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-06-09 18:43:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-06-09 18:44:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-06-09 18:45:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-06-09 18:46:00,0.7494,0.7497,0.7494,0.7497,25140000.0
2006-06-09 18:47:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-06-09 18:48:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-06-09 18:50:00,0.7497,0.7497,0.7495,0.7497,25140000.0
2006-06-09 18:51:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-06-09 18:52:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-06-09 18:53:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-09 18:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 18:55:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-06-09 18:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-06-09 18:57:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-06-09 18:58:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-09 18:59:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-06-09 19:00:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-06-09 19:01:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-06-09 19:02:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-06-09 19:03:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-06-09 19:04:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-06-09 19:05:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-06-09 19:06:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-09 19:07:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-06-09 19:08:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-06-09 19:09:00,0.749,0.749,0.7487,0.7489,25140000.0
2006-06-09 19:10:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-09 19:11:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-06-09 19:12:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-09 19:13:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-06-09 19:15:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-09 19:16:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-09 19:17:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-09 19:18:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-06-09 19:19:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-09 19:21:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-09 19:22:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-09 19:24:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-06-09 19:25:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-09 19:26:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-06-09 19:27:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-06-09 19:28:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-06-09 19:30:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-09 19:31:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-06-09 19:32:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-09 19:33:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-06-09 19:35:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-06-09 19:36:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-09 19:39:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-09 19:41:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-06-09 19:42:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-09 19:43:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-06-09 19:44:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-06-09 19:45:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-06-09 19:48:00,0.749,0.749,0.749,0.749,25140000.0
2006-06-09 19:49:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-06-09 19:50:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-06-09 19:51:00,0.7488,0.7489,0.7486,0.7489,25140000.0
2006-06-09 19:52:00,0.7488,0.749,0.7488,0.7488,25140000.0
2006-06-09 19:53:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-06-09 19:54:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-09 19:56:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-06-09 19:57:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-09 19:59:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-09 20:00:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-09 20:01:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-09 20:02:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-06-09 20:04:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-06-09 20:05:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2006-06-09 20:06:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-09 20:07:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-09 20:08:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-06-09 20:09:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-09 20:10:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-06-09 20:11:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-09 20:12:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-09 20:13:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-06-09 20:14:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-09 20:15:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-09 20:16:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-09 20:18:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-06-09 20:19:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-09 20:20:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-06-09 20:21:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-09 20:22:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-09 20:23:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-09 20:25:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-09 20:26:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-09 20:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-09 20:28:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-09 20:29:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-09 20:30:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-09 20:31:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-09 20:32:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-09 20:33:00,0.7484,0.7486,0.7482,0.7482,25140000.0
2006-06-09 20:35:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-06-09 20:36:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-09 20:39:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-09 20:40:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-09 20:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-09 20:44:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-09 20:45:00,0.7482,0.7482,0.7477,0.7477,25140000.0
2006-06-09 20:46:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-06-09 20:48:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-06-09 20:49:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-06-09 20:50:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-06-09 20:51:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-09 20:52:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-06-09 20:53:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-09 20:54:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-09 20:55:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-09 20:56:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 20:57:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-09 20:59:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-06-09 21:00:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-09 21:02:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-09 21:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-09 21:04:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-06-09 21:05:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-09 21:06:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-09 21:07:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-09 21:08:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-09 21:09:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-09 21:11:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-09 21:12:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-09 21:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-09 21:14:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-09 21:15:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-09 21:16:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-09 21:17:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-09 21:19:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-09 21:20:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-09 21:22:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 21:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 21:25:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-09 21:26:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 21:28:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 21:29:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-09 21:30:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-09 21:31:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-09 21:32:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-09 21:33:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-09 21:34:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-09 21:36:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-09 21:37:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-09 21:38:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-09 21:40:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-06-09 21:41:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-09 21:42:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-09 21:43:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-09 21:44:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-09 21:45:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-09 21:46:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-09 21:47:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-09 21:48:00,0.7484,0.7485,0.7482,0.7483,25140000.0
2006-06-09 21:49:00,0.7482,0.7484,0.7481,0.7482,25140000.0
2006-06-09 21:51:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-06-09 21:52:00,0.7483,0.7483,0.748,0.7481,25140000.0
2006-06-09 21:53:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-09 21:54:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-09 21:56:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-09 21:58:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-09 21:59:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-09 22:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-09 22:06:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-09 22:07:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-09 22:09:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-09 22:10:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-09 22:11:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-09 22:12:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2006-06-09 22:13:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-09 22:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-09 22:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 22:18:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-09 22:19:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-09 22:20:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-06-09 22:24:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-09 22:25:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 22:26:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 22:32:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-09 22:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 22:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-09 22:36:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-09 22:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-09 22:38:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-06-09 22:39:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 22:40:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-06-09 22:41:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-09 22:42:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-06-09 22:43:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-09 22:44:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-06-09 22:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 22:48:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-09 22:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 22:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-09 22:51:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-09 22:52:00,0.748,0.748,0.7477,0.7477,25140000.0
2006-06-09 22:53:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-09 22:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-09 22:55:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-09 22:56:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-06-09 22:57:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-09 22:59:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 00:02:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 00:06:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 00:07:00,0.7484,0.7484,0.7481,0.7482,25140000.0
2006-06-12 00:08:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 00:09:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-12 00:10:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-12 00:11:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-06-12 00:12:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 00:15:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 00:16:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 00:19:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 00:22:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 00:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 00:24:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-12 00:25:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 00:26:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 00:27:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-12 00:31:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-12 00:32:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-06-12 00:33:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 00:36:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-12 00:37:00,0.747,0.7474,0.747,0.7474,25140000.0
2006-06-12 00:38:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-12 00:39:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-12 00:40:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-12 00:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-12 00:43:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-12 00:46:00,0.7475,0.7477,0.7474,0.7476,25140000.0
2006-06-12 00:47:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-12 00:48:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 00:49:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 00:53:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-06-12 00:54:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-12 00:55:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-12 01:02:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-12 01:03:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-06-12 01:04:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-12 01:05:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 01:06:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-06-12 01:07:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-06-12 01:08:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-12 01:11:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 01:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 01:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 01:19:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 01:20:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 01:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 01:25:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-12 01:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-12 01:27:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 01:29:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 01:30:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 01:31:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 01:32:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-12 01:38:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 01:40:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 01:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 01:52:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-12 01:53:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 01:54:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-12 01:55:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-12 01:57:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-06-12 01:59:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 02:01:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-12 02:04:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-12 02:05:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-12 02:06:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-12 02:08:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 02:11:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-12 02:12:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-12 02:13:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 02:14:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 02:15:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 02:16:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 02:22:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-12 02:24:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 02:28:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-12 02:29:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 02:30:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 02:31:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 02:32:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-12 02:34:00,0.7479,0.7482,0.7478,0.7481,25140000.0
2006-06-12 02:35:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-12 02:36:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-12 02:38:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-06-12 02:39:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 02:40:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 02:41:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-12 02:42:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-12 02:43:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 02:44:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 02:45:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-12 02:46:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 02:48:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-12 02:49:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 02:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 02:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 02:54:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 02:55:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-12 02:56:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 02:57:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 02:58:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 02:59:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 03:01:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:02:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 03:03:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:05:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:06:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:07:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-06-12 03:08:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-12 03:09:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 03:12:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 03:13:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-12 03:14:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:16:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-12 03:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:18:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 03:19:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:21:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:25:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 03:26:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 03:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:29:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 03:30:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 03:31:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:32:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-12 03:33:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 03:38:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 03:40:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 03:41:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 03:42:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 03:44:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-12 03:45:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-12 03:46:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 03:47:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-06-12 03:49:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2006-06-12 03:50:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-06-12 03:51:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-12 03:54:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-12 03:55:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 03:56:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 03:57:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 03:58:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 03:59:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-06-12 04:00:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-12 04:01:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-12 04:03:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-06-12 04:06:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-12 04:07:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 04:08:00,0.7482,0.7486,0.7482,0.7485,25140000.0
2006-06-12 04:09:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 04:11:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-12 04:12:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 04:13:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-12 04:16:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 04:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:19:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 04:20:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 04:22:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:24:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 04:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 04:27:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 04:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 04:29:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 04:30:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:32:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 04:33:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-12 04:34:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-06-12 04:36:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:38:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 04:39:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 04:42:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 04:45:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-12 04:46:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 04:47:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 04:48:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:49:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 04:50:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 04:51:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 04:53:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 04:54:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 04:55:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 04:58:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 05:02:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 05:03:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 05:04:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 05:05:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 05:08:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 05:09:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-06-12 05:12:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 05:13:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 05:14:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-06-12 05:15:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-12 05:16:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 05:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 05:18:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 05:19:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 05:20:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 05:21:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 05:22:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 05:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 05:25:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-06-12 05:26:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 05:32:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 05:33:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-12 05:37:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 05:38:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-12 05:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 05:41:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-12 05:42:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-12 05:43:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 05:45:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 05:46:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-12 05:49:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-06-12 05:50:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-12 05:53:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 05:54:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-12 05:55:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 05:56:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 06:00:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-12 06:01:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 06:02:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 06:03:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 06:04:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 06:05:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 06:07:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 06:09:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 06:10:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 06:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 06:13:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 06:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 06:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 06:16:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-12 06:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 06:18:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 06:19:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 06:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 06:21:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 06:24:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 06:25:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-12 06:26:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 06:27:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 06:29:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 06:30:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 06:32:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 06:34:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 06:35:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 06:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 06:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 06:38:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-06-12 06:40:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 06:41:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-06-12 06:45:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-12 06:46:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 06:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 06:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 07:00:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-12 07:02:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-12 07:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 07:12:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-06-12 07:13:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-12 07:14:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-06-12 07:16:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-12 07:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 07:18:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 07:19:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 07:20:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:22:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:23:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 07:24:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 07:25:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 07:26:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 07:27:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-06-12 07:28:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-06-12 07:30:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 07:31:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-12 07:32:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 07:33:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-06-12 07:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 07:35:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-06-12 07:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-06-12 07:37:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 07:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:39:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-12 07:40:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:41:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 07:42:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 07:44:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:45:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:46:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-12 07:47:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-06-12 07:48:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-06-12 07:49:00,0.748,0.7481,0.7479,0.7481,25140000.0
2006-06-12 07:50:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-12 07:51:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-12 07:52:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-06-12 07:53:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 07:54:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 07:55:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 07:56:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 07:57:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-06-12 07:58:00,0.748,0.748,0.7477,0.7478,25140000.0
2006-06-12 07:59:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-06-12 08:00:00,0.7481,0.7481,0.7476,0.7477,25140000.0
2006-06-12 08:01:00,0.7478,0.7479,0.7477,0.7479,25140000.0
2006-06-12 08:02:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-06-12 08:03:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-12 08:05:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 08:06:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 08:07:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 08:08:00,0.748,0.748,0.7479,0.748,25140000.0
2006-06-12 08:09:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-06-12 08:10:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-12 08:11:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-12 08:12:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-06-12 08:14:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-12 08:15:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-06-12 08:16:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-12 08:17:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-06-12 08:18:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-06-12 08:19:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-12 08:21:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 08:22:00,0.7479,0.7481,0.7478,0.7481,25140000.0
2006-06-12 08:23:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 08:24:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-06-12 08:25:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-12 08:26:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 08:27:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-06-12 08:28:00,0.7482,0.7484,0.7481,0.7481,25140000.0
2006-06-12 08:29:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 08:30:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-06-12 08:31:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-12 08:32:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-12 08:33:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-12 08:34:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-12 08:35:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 08:36:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-12 08:37:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 08:38:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-06-12 08:39:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-06-12 08:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-12 08:41:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-06-12 08:42:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-06-12 08:43:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 08:44:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 08:45:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-12 08:46:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-12 08:47:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-06-12 08:48:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-06-12 08:49:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-06-12 08:50:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-06-12 08:51:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-06-12 08:52:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-06-12 08:53:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 08:54:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-06-12 08:55:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-06-12 08:56:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 08:57:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 08:58:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-06-12 08:59:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 09:00:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 09:01:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 09:02:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-12 09:03:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-06-12 09:04:00,0.749,0.749,0.7489,0.749,25140000.0
2006-06-12 09:05:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-06-12 09:06:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-06-12 09:07:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-06-12 09:08:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-06-12 09:09:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-06-12 09:10:00,0.7492,0.7495,0.7492,0.7494,25140000.0
2006-06-12 09:11:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-06-12 09:12:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2006-06-12 09:13:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-06-12 09:14:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-06-12 09:15:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-06-12 09:16:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-06-12 09:17:00,0.7494,0.7495,0.7493,0.7495,25140000.0
2006-06-12 09:18:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-12 09:19:00,0.7494,0.7494,0.7493,0.7494,25140000.0
2006-06-12 09:20:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-06-12 09:21:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-06-12 09:22:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-06-12 09:23:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-06-12 09:24:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-06-12 09:25:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-06-12 09:26:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-06-12 09:27:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-06-12 09:28:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-06-12 09:29:00,0.7493,0.7493,0.749,0.749,25140000.0
2006-06-12 09:30:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-06-12 09:32:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-06-12 09:33:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-06-12 09:34:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-06-12 09:35:00,0.7491,0.7494,0.7491,0.7491,25140000.0
2006-06-12 09:36:00,0.749,0.7491,0.7487,0.7487,25140000.0
2006-06-12 09:37:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-12 09:39:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-06-12 09:41:00,0.7487,0.7488,0.7486,0.7488,25140000.0
2006-06-12 09:44:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-06-12 09:45:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-06-12 09:50:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-06-12 09:51:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-06-12 09:52:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-06-12 09:53:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-06-12 09:54:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-06-12 09:55:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-12 09:56:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-06-12 09:57:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-06-12 09:58:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 09:59:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-12 10:01:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 10:03:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-12 10:04:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-12 10:05:00,0.7487,0.7487,0.7484,0.7484,25140000.0
2006-06-12 10:06:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-12 10:07:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-12 10:08:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-06-12 10:09:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 10:10:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 10:11:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-12 10:13:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 10:14:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 10:15:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 10:16:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-12 10:17:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-06-12 10:18:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-12 10:19:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-06-12 10:20:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-12 10:21:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 10:22:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-06-12 10:23:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 10:24:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-12 10:26:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-12 10:27:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-06-12 10:28:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-12 10:29:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 10:30:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 10:31:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-06-12 10:33:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-12 10:36:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-06-12 10:37:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-12 10:38:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-12 10:39:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 10:40:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-06-12 10:41:00,0.7484,0.7484,0.748,0.748,25140000.0
2006-06-12 10:42:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-12 10:43:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-12 10:44:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 10:45:00,0.7486,0.7486,0.7482,0.7483,25140000.0
2006-06-12 10:46:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-06-12 10:47:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-12 10:48:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-12 10:49:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-12 10:50:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-06-12 10:51:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-12 10:52:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-12 10:53:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-06-12 10:54:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-12 10:55:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-06-12 10:56:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-12 10:57:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-12 11:00:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-12 11:01:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-12 11:02:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-06-12 11:03:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-12 11:04:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-06-12 11:05:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-12 11:06:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 11:07:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-06-12 11:08:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-06-12 11:09:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-06-12 11:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-12 11:11:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 11:12:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-06-12 11:13:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-06-12 11:14:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-06-12 11:15:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-06-12 11:16:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-06-12 11:17:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-06-12 11:18:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-06-12 11:19:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-12 11:20:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-06-12 11:21:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 11:22:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-12 11:23:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-06-12 11:24:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-06-12 11:25:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 11:26:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-12 11:28:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 11:29:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-06-12 11:31:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-12 11:32:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-06-12 11:33:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 11:35:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-12 11:36:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 11:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-06-12 11:38:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-06-12 11:39:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-06-12 11:40:00,0.7481,0.7484,0.7481,0.7484,25140000.0
2006-06-12 11:41:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-06-12 11:42:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 11:43:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-12 11:46:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 11:47:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-06-12 11:48:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-06-12 11:49:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-06-12 11:50:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-06-12 11:51:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-06-12 11:52:00,0.7482,0.7483,0.7477,0.7477,25140000.0
2006-06-12 11:53:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-12 11:54:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-12 11:55:00,0.7475,0.7476,0.7468,0.7468,25140000.0
2006-06-12 11:56:00,0.7467,0.7468,0.7464,0.7465,25140000.0
2006-06-12 11:57:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-06-12 11:58:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-12 11:59:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-12 12:00:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-12 12:01:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-12 12:02:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-12 12:03:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2006-06-12 12:04:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-06-12 12:05:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-12 12:06:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-12 12:07:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-06-12 12:08:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-06-12 12:09:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 12:11:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-12 12:12:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 12:13:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 12:14:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-12 12:15:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 12:16:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 12:18:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-12 12:19:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-06-12 12:20:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2006-06-12 12:22:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-06-12 12:23:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-06-12 12:24:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-12 12:25:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-12 12:26:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-12 12:27:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-12 12:28:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-12 12:29:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-12 12:30:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-12 12:32:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-12 12:33:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-12 12:34:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-12 12:36:00,0.7474,0.7476,0.7474,0.7474,25140000.0
2006-06-12 12:37:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-06-12 12:38:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-12 12:39:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-12 12:40:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-06-12 12:41:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-06-12 12:42:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-12 12:43:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-06-12 12:44:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-06-12 12:45:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-06-12 12:47:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-06-12 12:48:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-06-12 12:50:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 12:51:00,0.7477,0.7478,0.7474,0.7474,25140000.0
2006-06-12 12:52:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-12 12:53:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-06-12 12:54:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-06-12 12:55:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-06-12 12:58:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 12:59:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-06-12 13:00:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 13:01:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 13:02:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 13:03:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2006-06-12 13:04:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-12 13:05:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-12 13:06:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-06-12 13:07:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 13:08:00,0.7458,0.7461,0.7458,0.746,25140000.0
2006-06-12 13:09:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 13:10:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-12 13:11:00,0.7461,0.7462,0.7459,0.7459,25140000.0
2006-06-12 13:12:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 13:13:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-12 13:15:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 13:16:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-12 13:17:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 13:18:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-06-12 13:19:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-12 13:20:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-06-12 13:21:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-06-12 13:22:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-06-12 13:23:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-12 13:24:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-06-12 13:25:00,0.7464,0.7464,0.746,0.7461,25140000.0
2006-06-12 13:26:00,0.746,0.7462,0.746,0.746,25140000.0
2006-06-12 13:27:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-12 13:28:00,0.7461,0.7463,0.746,0.7462,25140000.0
2006-06-12 13:29:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-12 13:30:00,0.7464,0.7464,0.746,0.7461,25140000.0
2006-06-12 13:32:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-12 13:33:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-06-12 13:35:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-06-12 13:36:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-12 13:37:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-12 13:38:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 13:39:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-12 13:40:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-06-12 13:41:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-06-12 13:42:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-06-12 13:43:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-12 13:44:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-12 13:46:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2006-06-12 13:47:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-06-12 13:48:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-06-12 13:49:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-06-12 13:50:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 13:51:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-06-12 13:52:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-06-12 13:53:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 13:54:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-12 13:55:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 13:56:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-12 13:57:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-12 13:58:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-06-12 13:59:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-12 14:00:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 14:01:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-12 14:02:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-06-12 14:03:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-12 14:04:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-12 14:05:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-12 14:06:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-06-12 14:07:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2006-06-12 14:08:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-12 14:09:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-12 14:10:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-06-12 14:11:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-12 14:12:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:13:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-06-12 14:14:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:15:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:17:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:18:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:19:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:20:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-06-12 14:21:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 14:22:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-12 14:23:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-06-12 14:24:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-06-12 14:25:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-06-12 14:26:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-12 14:27:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 14:28:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-12 14:29:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-06-12 14:30:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-12 14:31:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 14:32:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-06-12 14:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-12 14:35:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-06-12 14:36:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-12 14:37:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-12 14:38:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-12 14:39:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-12 14:40:00,0.7457,0.7461,0.7457,0.7461,25140000.0
2006-06-12 14:41:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-12 14:42:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-12 14:43:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-12 14:44:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-12 14:45:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-06-12 14:46:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-12 14:47:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-12 14:48:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-12 14:49:00,0.7465,0.7467,0.7464,0.7466,25140000.0
2006-06-12 14:50:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-12 14:51:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 14:52:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 14:54:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-06-12 14:55:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-12 14:56:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-06-12 14:57:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 14:58:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-06-12 15:00:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-06-12 15:01:00,0.7472,0.7474,0.7471,0.7474,25140000.0
2006-06-12 15:02:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-06-12 15:03:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-12 15:04:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-12 15:05:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-12 15:06:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-06-12 15:07:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-06-12 15:08:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-06-12 15:09:00,0.7472,0.7475,0.7471,0.7475,25140000.0
2006-06-12 15:10:00,0.7474,0.7476,0.7472,0.7472,25140000.0
2006-06-12 15:11:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-06-12 15:12:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-06-12 15:14:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 15:15:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 15:16:00,0.747,0.7473,0.7469,0.7473,25140000.0
2006-06-12 15:17:00,0.7474,0.7477,0.7473,0.7473,25140000.0
2006-06-12 15:18:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-06-12 15:19:00,0.7474,0.7477,0.7473,0.7475,25140000.0
2006-06-12 15:20:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 15:21:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-06-12 15:22:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 15:23:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-06-12 15:24:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 15:26:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-06-12 15:27:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-12 15:28:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-06-12 15:29:00,0.7482,0.7485,0.7482,0.7483,25140000.0
2006-06-12 15:30:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-12 15:31:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-06-12 15:32:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-06-12 15:33:00,0.7483,0.7483,0.7481,0.7483,25140000.0
2006-06-12 15:34:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-12 15:35:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-06-12 15:36:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-06-12 15:37:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-06-12 15:38:00,0.7484,0.7485,0.7481,0.7482,25140000.0
2006-06-12 15:39:00,0.7481,0.7484,0.7481,0.7484,25140000.0
2006-06-12 15:40:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-06-12 15:41:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-06-12 15:42:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-06-12 15:43:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 15:45:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-06-12 15:46:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-06-12 15:47:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-06-12 15:48:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-06-12 15:49:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-06-12 15:50:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-06-12 15:51:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-06-12 15:52:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-06-12 15:53:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-06-12 15:54:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 15:55:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-06-12 15:56:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 15:57:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 15:58:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 15:59:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-06-12 16:00:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 16:01:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 16:02:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-12 16:03:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-06-12 16:04:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-06-12 16:05:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-06-12 16:06:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-06-12 16:07:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 16:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 16:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 16:10:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-06-12 16:11:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-06-12 16:12:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-06-12 16:13:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-06-12 16:14:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-06-12 16:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 16:19:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-06-12 16:20:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-06-12 16:21:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-06-12 16:22:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-12 16:23:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-06-12 16:24:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-06-12 16:25:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 16:26:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 16:27:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-12 16:28:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-06-12 16:29:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-06-12 16:30:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-06-12 16:31:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 16:32:00,0.748,0.7481,0.748,0.748,25140000.0
2006-06-12 16:33:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-06-12 16:34:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-06-12 16:35:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-06-12 16:37:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-06-12 16:38:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-12 16:39:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-06-12 16:40:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-06-12 16:41:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-12 16:42:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-06-12 16:43:00,0.7477,0.7481,0.7477,0.748,25140000.0
2006-06-12 16:44:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-06-12 16:45:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-12 16:46:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-06-12 16:47:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-06-12 16:48:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-06-12 16:49:00,0.748,0.748,0.748,0.748,25140000.0
2006-06-12 16:50:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-06-12 16:51:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-06-12 16:52:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-06-12 16:53:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-06-12 16:54:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-06-12 16:55:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-06-12 16:56:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-06-12 16:57:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-12 16:58:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-06-12 16:59:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-06-12 17:00:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-12 17:01:00,0.747,0.7473,0.747,0.7473,25140000.0
2006-06-12 17:02:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-06-12 17:03:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-06-12 17:04:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-12 17:05:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 17:06:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-06-12 17:07:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-12 17:08:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-06-12 17:09:00,0.7472,0.7475,0.7472,0.7474,25140000.0
2006-06-12 17:10:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-06-12 17:11:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-06-12 17:12:00,0.7476,0.7477,0.7474,0.7475,25140000.0
2006-06-12 17:13:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-06-12 17:14:00,0.7475,0.7476,0.7472,0.7475,25140000.0
2006-06-12 17:15:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-06-12 17:16:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-06-12 17:17:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-06-12 17:18:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-06-12 17:19:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-06-12 17:20:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-06-12 17:21:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-06-12 17:22:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-06-12 17:23:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-06-12 17:24:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-06-12 17:25:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-12 17:26:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-06-12 17:27:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-06-12 17:28:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-06-12 17:29:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-06-12 17:31:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-06-12 17:32:00,0.7472,0.7472,0.7467,0.7467,25140000.0
2006-06-12 17:33:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 17:34:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 17:35:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-12 17:36:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-06-12 17:37:00,0.7466,0.7466,0.7462,0.7462,25140000.0
2006-06-12 17:38:00,0.7463,0.7468,0.7462,0.7468,25140000.0
2006-06-12 17:39:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-12 17:40:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 17:42:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 17:43:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-06-12 17:44:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 17:45:00,0.7467,0.7467,0.7459,0.7459,25140000.0
2006-06-12 17:46:00,0.746,0.7464,0.7459,0.746,25140000.0
2006-06-12 17:47:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-12 17:48:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-06-12 17:49:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-06-12 17:50:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 17:52:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 17:53:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-06-12 17:54:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 17:55:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 17:56:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-12 17:57:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-12 17:58:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-12 17:59:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-06-12 18:00:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-06-12 18:01:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-06-12 18:02:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 18:03:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 18:04:00,0.7466,0.7467,0.7464,0.7466,25140000.0
2006-06-12 18:05:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-06-12 18:06:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 18:07:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-12 18:09:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-12 18:10:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 18:11:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-12 18:13:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 18:14:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-06-12 18:15:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-12 18:16:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 18:17:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-12 18:18:00,0.7464,0.7464,0.746,0.746,25140000.0
2006-06-12 18:19:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-12 18:20:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-06-12 18:21:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-12 18:22:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-06-12 18:23:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 18:24:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-12 18:25:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-12 18:26:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 18:27:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-12 18:29:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-12 18:30:00,0.7461,0.7462,0.7459,0.7462,25140000.0
2006-06-12 18:31:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 18:32:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-12 18:33:00,0.746,0.7461,0.746,0.746,25140000.0
2006-06-12 18:34:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-06-12 18:35:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-06-12 18:36:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-12 18:37:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-06-12 18:40:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-12 18:42:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-06-12 18:43:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-06-12 18:44:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-12 18:46:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-06-12 18:47:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-06-12 18:48:00,0.746,0.7464,0.746,0.7463,25140000.0
2006-06-12 18:49:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-12 18:50:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-06-12 18:51:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-06-12 18:52:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-06-12 18:53:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-12 18:54:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-12 18:55:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-12 18:56:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-12 18:57:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-12 18:58:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-12 19:00:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-12 19:01:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-12 19:02:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-06-12 19:03:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-06-12 19:04:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 19:05:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-06-12 19:06:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 19:07:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 19:11:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 19:12:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 19:13:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 19:14:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 19:15:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-12 19:16:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 19:17:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-12 19:18:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-12 19:20:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-12 19:22:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-06-12 19:24:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 19:26:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-06-12 19:27:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 19:29:00,0.747,0.7471,0.747,0.747,25140000.0
2006-06-12 19:31:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 19:35:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-12 19:36:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-12 19:37:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-12 19:38:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 19:40:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-06-12 19:42:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 19:43:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-06-12 19:44:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-06-12 19:45:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-12 19:46:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-12 19:48:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 19:49:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-06-12 19:50:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 19:55:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 19:56:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-12 19:57:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-12 19:58:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 20:01:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 20:02:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-12 20:03:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-06-12 20:04:00,0.747,0.747,0.7469,0.747,25140000.0
2006-06-12 20:06:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 20:10:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-12 20:11:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-12 20:12:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-12 20:15:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-06-12 20:17:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 20:18:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 20:20:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2006-06-12 20:21:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-12 20:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 20:23:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-12 20:24:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 20:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 20:27:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 20:28:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 20:31:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-06-12 20:32:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-06-12 20:33:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-06-12 20:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-12 20:36:00,0.747,0.7472,0.747,0.747,25140000.0
2006-06-12 20:37:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-12 20:38:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-06-12 20:39:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-12 20:40:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-12 20:43:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-06-12 20:44:00,0.747,0.7471,0.747,0.747,25140000.0
2006-06-12 20:45:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 20:46:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 20:47:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-06-12 20:48:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 20:50:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 20:51:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 20:52:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2006-06-12 20:53:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-06-12 20:54:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-06-12 20:55:00,0.747,0.7471,0.747,0.747,25140000.0
2006-06-12 20:56:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-06-12 20:57:00,0.747,0.747,0.747,0.747,25140000.0
2006-06-12 20:58:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 20:59:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-12 21:00:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 21:01:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 21:04:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-06-12 21:05:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-06-12 21:06:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 21:08:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-06-12 21:16:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-06-12 21:17:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 21:20:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 21:21:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-06-12 21:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-06-12 21:25:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-06-12 21:26:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-12 21:28:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 21:29:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-12 21:30:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 21:32:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-06-12 21:33:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-06-12 21:35:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-06-12 21:36:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-12 21:37:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-06-12 21:38:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2006-06-12 21:39:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 21:41:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-12 21:42:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-06-12 21:43:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-06-12 21:44:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-06-12 21:46:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-06-12 21:47:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-06-12 21:48:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-12 21:49:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-06-12 21:50:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-12 21:51:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-06-12 21:52:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-06-12 21:53:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-06-12 21:55:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-06-12 21:57:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-06-12 21:59:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-06-12 22:00:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-06-12 22:01:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-06-12 22:04:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-06-12 22:05:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 22:06:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-12 22:07:00,0.746,0.746,0.7459,0.746,25140000.0
2006-06-12 22:08:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-12 22:09:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-12 22:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-12 22:11:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-12 22:12:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-12 22:13:00,0.746,0.746,0.7457,0.7457,25140000.0
2006-06-12 22:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-12 22:16:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 22:19:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-06-12 22:20:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-06-12 22:21:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 22:22:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-06-12 22:23:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-06-12 22:24:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 22:25:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-06-12 22:26:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-06-12 22:27:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-06-12 22:28:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-12 22:29:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-06-12 22:30:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-06-12 22:31:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-12 22:32:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-06-12 22:33:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-06-12 22:34:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2006-06-12 22:35:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-06-12 22:36:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-06-12 22:37:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-06-12 22:40:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-06-12 22:41:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-12 22:42:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-06-12 22:43:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-12 22:44:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-06-12 22:45:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-12 22:47:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-06-12 22:48:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-06-12 22:49:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-12 22:51:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-12 22:52:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-12 22:53:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-06-12 22:54:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-06-12 22:55:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-06-12 22:56:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-06-12 22:57:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-12 22:58:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-12 22:59:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 23:00:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-06-12 23:01:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-06-12 23:03:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-06-12 23:04:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-12 23:05:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-06-12 23:06:00,0.7462,0.7473,0.7462,0.7473,25140000.0
2006-06-12 23:07:00,0.7465,0.7465,0.7461,0.7465,25140000.0
2006-06-12 23:08:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-06-12 23:09:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-06-12 23:10:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-06-12 23:12:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-06-12 23:13:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-06-12 23:14:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 23:16:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-06-12 23:18:00,0.746,0.746,0.746,0.746,25140000.0
2006-06-12 23:19:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-06-12 23:20:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-12 23:21:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-06-12 23:22:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-12 23:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-12 23:24:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-06-12 23:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-06-12 23:26:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-06-12 23:27:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-06-12 23:28:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-06-12 23:29:00,0.7457,0.7457,0.7454,0.7454,25140000.0
2006-06-12 23:30:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-06-12 23:31:00,0.7454,0.7455,0.7452,0.7452,25140000.0
2006-06-12 23:33:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-06-12 23:34:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-06-12 23:35:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-06-12 23:36:00,0.7452,0.7454,0.7451,0.7452,25140000.0
2006-06-12 23:37:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-06-12 23:38:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-06-12 23:39:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-06-12 23:41:00,0.7447,0.7447,0.7443,0.7445,25140000.0
2006-06-12 23:43:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-12 23:45:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-12 23:46:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-06-12 23:51:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-12 23:52:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-06-12 23:53:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-06-12 23:55:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-06-12 23:56:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-12 23:57:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-12 23:58:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-12 23:59:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-13 00:00:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-13 00:01:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-06-13 00:04:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-06-13 00:05:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-13 00:06:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-06-13 00:08:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-13 00:09:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-06-13 00:10:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-13 00:11:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-13 00:13:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-06-13 00:14:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-06-13 00:15:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-13 00:16:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-13 00:17:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-13 00:18:00,0.7446,0.7448,0.7446,0.7446,25140000.0
2006-06-13 00:19:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-13 00:20:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-13 00:22:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-06-13 00:23:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-06-13 00:27:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-06-13 00:29:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-06-13 00:30:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-06-13 00:32:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-06-13 00:33:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-06-13 00:38:00,0.7445,0.7446,0.7442,0.7442,25140000.0
2006-06-13 00:39:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-06-13 00:40:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-06-13 00:41:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-06-13 00:42:00,0.7441,0.7441,0.7438,0.7439,25140000.0
2006-06-13 00:43:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-13 00:44:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-13 00:45:00,0.744,0.7441,0.7432,0.7433,25140000.0
2006-06-13 00:46:00,0.7434,0.7436,0.7433,0.7433,25140000.0
2006-06-13 00:47:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-06-13 00:48:00,0.7433,0.7433,0.7426,0.7427,25140000.0
2006-06-13 00:49:00,0.7426,0.7426,0.7419,0.7424,25140000.0
2006-06-13 00:50:00,0.7425,0.7427,0.7424,0.7426,25140000.0
2006-06-13 00:51:00,0.7425,0.7425,0.7422,0.7423,25140000.0
2006-06-13 00:52:00,0.7424,0.7428,0.7424,0.7425,25140000.0
2006-06-13 00:53:00,0.7426,0.7429,0.7426,0.7429,25140000.0
2006-06-13 00:54:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-13 00:55:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-13 00:56:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-13 00:57:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-13 00:58:00,0.7428,0.7428,0.7423,0.7424,25140000.0
2006-06-13 00:59:00,0.7423,0.7424,0.742,0.742,25140000.0
2006-06-13 01:00:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-13 01:01:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-13 01:02:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-06-13 01:03:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-13 01:04:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-13 01:05:00,0.7428,0.7432,0.7427,0.7431,25140000.0
2006-06-13 01:06:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-13 01:07:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-13 01:09:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-06-13 01:10:00,0.7431,0.7434,0.7431,0.7432,25140000.0
2006-06-13 01:11:00,0.7431,0.7433,0.7429,0.743,25140000.0
2006-06-13 01:12:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-06-13 01:13:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-13 01:14:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-13 01:15:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-06-13 01:16:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-13 01:17:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-06-13 01:18:00,0.7432,0.7434,0.7431,0.7432,25140000.0
2006-06-13 01:19:00,0.7431,0.7432,0.7428,0.7428,25140000.0
2006-06-13 01:20:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-06-13 01:21:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-13 01:22:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-06-13 01:23:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-13 01:25:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-06-13 01:26:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-13 01:27:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-06-13 01:28:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-06-13 01:29:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-13 01:30:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-06-13 01:31:00,0.7429,0.743,0.7427,0.7428,25140000.0
2006-06-13 01:32:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-13 01:33:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-13 01:34:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-13 01:35:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-13 01:36:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-13 01:37:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-13 01:38:00,0.7431,0.7434,0.7431,0.7434,25140000.0
2006-06-13 01:39:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-13 01:40:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-13 01:41:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-13 01:42:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-13 01:43:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-06-13 01:44:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-13 01:45:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-06-13 01:46:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-13 01:48:00,0.7433,0.7433,0.743,0.7432,25140000.0
2006-06-13 01:49:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-13 01:50:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-13 01:51:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2006-06-13 01:52:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-13 01:53:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-06-13 01:54:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-13 01:55:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-13 01:56:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-13 01:57:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-13 01:58:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-13 01:59:00,0.7431,0.7435,0.7431,0.7434,25140000.0
2006-06-13 02:00:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-06-13 02:01:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-06-13 02:02:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-13 02:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-13 02:04:00,0.7431,0.7433,0.743,0.743,25140000.0
2006-06-13 02:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-13 02:06:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-13 02:07:00,0.7431,0.7433,0.743,0.7433,25140000.0
2006-06-13 02:08:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-13 02:10:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-06-13 02:11:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-06-13 02:12:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-13 02:13:00,0.7433,0.7433,0.743,0.743,25140000.0
2006-06-13 02:14:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-06-13 02:16:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-06-13 02:17:00,0.7434,0.7436,0.7433,0.7435,25140000.0
2006-06-13 02:18:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-06-13 02:19:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-13 02:20:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-06-13 02:21:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-06-13 02:22:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-13 02:23:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-13 02:24:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-13 02:27:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-13 02:28:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-13 02:29:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-13 02:30:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-13 02:31:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-06-13 02:32:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-06-13 02:33:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-13 02:34:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-13 02:35:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-13 02:36:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-13 02:37:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-13 02:38:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-13 02:39:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-13 02:40:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-13 02:41:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-13 02:42:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-13 02:43:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-13 02:45:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-13 02:47:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-06-13 02:48:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-13 02:49:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-13 02:50:00,0.7432,0.7433,0.743,0.7431,25140000.0
2006-06-13 02:51:00,0.743,0.7433,0.743,0.7432,25140000.0
2006-06-13 02:52:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-13 02:53:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-13 02:54:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-13 02:55:00,0.743,0.7433,0.743,0.7433,25140000.0
2006-06-13 02:56:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-06-13 02:57:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-13 02:58:00,0.7431,0.7434,0.7431,0.7431,25140000.0
2006-06-13 02:59:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-13 03:00:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-13 03:01:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-13 03:02:00,0.7429,0.7429,0.7426,0.7426,25140000.0
2006-06-13 03:03:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-13 03:05:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-13 03:06:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-13 03:07:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-13 03:08:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-13 03:09:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-13 03:10:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-06-13 03:11:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-13 03:12:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-13 03:13:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-13 03:14:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-06-13 03:15:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-13 03:16:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-13 03:18:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-13 03:19:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-13 03:20:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-06-13 03:21:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-13 03:23:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-06-13 03:24:00,0.7427,0.7427,0.7424,0.7424,25140000.0
2006-06-13 03:25:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-13 03:26:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-13 03:27:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-13 03:28:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-13 03:29:00,0.7424,0.7428,0.7424,0.7427,25140000.0
2006-06-13 03:30:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-13 03:31:00,0.7426,0.7428,0.7426,0.7426,25140000.0
2006-06-13 03:32:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-13 03:33:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-13 03:34:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-06-13 03:35:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-13 03:36:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-13 03:38:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-13 03:39:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-13 03:40:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-06-13 03:41:00,0.7424,0.7426,0.7424,0.7424,25140000.0
2006-06-13 03:42:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-13 03:43:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-13 03:44:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-06-13 03:45:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-13 03:47:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-13 03:48:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-13 03:49:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-13 03:50:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-13 03:51:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-06-13 03:52:00,0.7423,0.7425,0.7422,0.7423,25140000.0
2006-06-13 03:53:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-13 03:54:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-13 03:55:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-13 03:56:00,0.7425,0.7425,0.7421,0.7421,25140000.0
2006-06-13 03:57:00,0.7422,0.7423,0.742,0.742,25140000.0
2006-06-13 03:58:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-13 03:59:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-13 04:00:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-06-13 04:01:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-13 04:02:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 04:03:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-13 04:04:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 04:05:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-06-13 04:06:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-13 04:07:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 04:08:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-13 04:09:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 04:10:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 04:11:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-13 04:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 04:14:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 04:15:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 04:16:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 04:17:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-06-13 04:18:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:19:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:21:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 04:25:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-13 04:28:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-13 04:29:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 04:30:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 04:31:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:32:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:33:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-13 04:34:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-06-13 04:35:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-13 04:36:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-13 04:37:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-06-13 04:38:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-06-13 04:39:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-13 04:40:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-13 04:41:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-06-13 04:42:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 04:43:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-06-13 04:44:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-06-13 04:46:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-13 04:47:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:48:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:49:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:50:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:51:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-13 04:52:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 04:53:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-13 04:56:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 04:57:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 04:58:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 05:00:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 05:01:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-13 05:02:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-13 05:04:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-13 05:05:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-13 05:06:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 05:07:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-13 05:08:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 05:09:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-06-13 05:10:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 05:18:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 05:20:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 05:23:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-13 05:25:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 05:26:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 05:27:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-13 05:28:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 05:29:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 05:32:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 05:38:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 05:43:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-06-13 05:44:00,0.7419,0.7419,0.7416,0.7416,25140000.0
2006-06-13 05:45:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 05:46:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-13 05:47:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-13 05:48:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-13 05:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 05:51:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 05:52:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-13 05:53:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-13 05:55:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 05:56:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-13 05:57:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 05:58:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 06:01:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 06:02:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-06-13 06:03:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 06:04:00,0.7415,0.7417,0.7415,0.7415,25140000.0
2006-06-13 06:05:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 06:07:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-06-13 06:08:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-06-13 06:10:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-13 06:11:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 06:12:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-13 06:13:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-13 06:14:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-13 06:15:00,0.7412,0.7414,0.7412,0.7413,25140000.0
2006-06-13 06:16:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-13 06:17:00,0.7417,0.7417,0.7413,0.7413,25140000.0
2006-06-13 06:18:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-13 06:19:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 06:20:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-13 06:21:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 06:22:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-13 06:23:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-13 06:24:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-13 06:25:00,0.7414,0.7416,0.7414,0.7415,25140000.0
2006-06-13 06:26:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-06-13 06:27:00,0.7417,0.7417,0.7414,0.7415,25140000.0
2006-06-13 06:28:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 06:30:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2006-06-13 06:31:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 06:32:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-13 06:33:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-13 06:34:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-13 06:35:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-13 06:36:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 06:37:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-13 06:38:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 06:39:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-13 06:40:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-06-13 06:41:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-06-13 06:42:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 06:43:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-13 06:44:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-13 06:45:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-13 06:46:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-13 06:47:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 06:48:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-13 06:49:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-13 06:50:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 06:51:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 06:52:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-13 06:53:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 06:54:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-13 06:55:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-13 06:56:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 06:57:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 06:59:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 07:00:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 07:01:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 07:02:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-13 07:03:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-13 07:04:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-13 07:05:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-06-13 07:06:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 07:07:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-13 07:08:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 07:09:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 07:10:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 07:11:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 07:12:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-13 07:13:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 07:14:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-13 07:15:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-13 07:16:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 07:17:00,0.742,0.7423,0.742,0.7423,25140000.0
2006-06-13 07:18:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-06-13 07:19:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-13 07:20:00,0.742,0.7422,0.742,0.7422,25140000.0
2006-06-13 07:21:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-06-13 07:22:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-13 07:23:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-13 07:24:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-13 07:25:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 07:26:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 07:28:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 07:30:00,0.742,0.7422,0.7419,0.7421,25140000.0
2006-06-13 07:31:00,0.7423,0.7424,0.7421,0.7424,25140000.0
2006-06-13 07:32:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2006-06-13 07:33:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-13 07:34:00,0.7421,0.7422,0.7419,0.7419,25140000.0
2006-06-13 07:35:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-13 07:36:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 07:37:00,0.7419,0.7419,0.7416,0.7417,25140000.0
2006-06-13 07:38:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 07:39:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-13 07:40:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-06-13 07:41:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-06-13 07:42:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-13 07:43:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-13 07:45:00,0.7414,0.7415,0.7412,0.7412,25140000.0
2006-06-13 07:46:00,0.7413,0.7414,0.7411,0.7411,25140000.0
2006-06-13 07:47:00,0.7413,0.7414,0.7412,0.7414,25140000.0
2006-06-13 07:48:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-13 07:49:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-06-13 07:50:00,0.7412,0.7415,0.7412,0.7415,25140000.0
2006-06-13 07:51:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-06-13 07:52:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-13 07:53:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-13 07:54:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 07:55:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-13 07:56:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-13 07:57:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-13 07:59:00,0.7414,0.7414,0.7412,0.7414,25140000.0
2006-06-13 08:00:00,0.7415,0.7415,0.7411,0.7411,25140000.0
2006-06-13 08:01:00,0.741,0.7413,0.7409,0.7409,25140000.0
2006-06-13 08:02:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2006-06-13 08:03:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-13 08:04:00,0.741,0.7411,0.7406,0.7406,25140000.0
2006-06-13 08:05:00,0.7405,0.7407,0.7404,0.7407,25140000.0
2006-06-13 08:06:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-06-13 08:07:00,0.7409,0.7409,0.7405,0.7405,25140000.0
2006-06-13 08:08:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-13 08:09:00,0.7406,0.7408,0.7405,0.7408,25140000.0
2006-06-13 08:10:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-13 08:11:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-06-13 08:12:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-13 08:13:00,0.7407,0.7409,0.7407,0.7407,25140000.0
2006-06-13 08:14:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-13 08:15:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-13 08:16:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-13 08:17:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-13 08:18:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-13 08:19:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-13 08:20:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-13 08:21:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-13 08:22:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-13 08:23:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-13 08:24:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-06-13 08:25:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-13 08:26:00,0.7405,0.7406,0.7403,0.7403,25140000.0
2006-06-13 08:27:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 08:28:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-06-13 08:29:00,0.7402,0.7405,0.7401,0.7404,25140000.0
2006-06-13 08:30:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-13 08:31:00,0.7404,0.7406,0.7403,0.7404,25140000.0
2006-06-13 08:32:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-13 08:33:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-13 08:34:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 08:35:00,0.7404,0.7404,0.7399,0.74,25140000.0
2006-06-13 08:36:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-13 08:37:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-06-13 08:38:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-13 08:39:00,0.74,0.74,0.7397,0.7397,25140000.0
2006-06-13 08:40:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-13 08:41:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-06-13 08:42:00,0.7397,0.7397,0.7394,0.7395,25140000.0
2006-06-13 08:43:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-13 08:44:00,0.7397,0.7397,0.7394,0.7394,25140000.0
2006-06-13 08:45:00,0.7393,0.7393,0.739,0.7391,25140000.0
2006-06-13 08:46:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-13 08:47:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-13 08:48:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-06-13 08:49:00,0.7394,0.7396,0.7394,0.7395,25140000.0
2006-06-13 08:50:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-13 08:51:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-13 08:52:00,0.7395,0.7395,0.739,0.7391,25140000.0
2006-06-13 08:53:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-13 08:54:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-13 08:55:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-13 08:56:00,0.7392,0.7393,0.739,0.7391,25140000.0
2006-06-13 08:57:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-13 08:58:00,0.7393,0.7393,0.7389,0.7389,25140000.0
2006-06-13 08:59:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-13 09:00:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-06-13 09:01:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-06-13 09:02:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-13 09:03:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-06-13 09:04:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-06-13 09:05:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-13 09:06:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-06-13 09:07:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-13 09:08:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-13 09:09:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-13 09:10:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-13 09:11:00,0.7389,0.7389,0.7387,0.7389,25140000.0
2006-06-13 09:12:00,0.7388,0.739,0.7388,0.7388,25140000.0
2006-06-13 09:13:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-06-13 09:14:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-13 09:15:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-13 09:16:00,0.7391,0.7394,0.7391,0.7393,25140000.0
2006-06-13 09:17:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-06-13 09:18:00,0.7396,0.7396,0.7393,0.7394,25140000.0
2006-06-13 09:19:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-13 09:20:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-13 09:21:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-13 09:22:00,0.7395,0.7396,0.7394,0.7396,25140000.0
2006-06-13 09:23:00,0.7395,0.7399,0.7395,0.7398,25140000.0
2006-06-13 09:24:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-13 09:25:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-06-13 09:26:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-06-13 09:27:00,0.7406,0.7406,0.7403,0.7403,25140000.0
2006-06-13 09:28:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-13 09:29:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-13 09:30:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-13 09:31:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-13 09:32:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-13 09:33:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-06-13 09:34:00,0.7404,0.7407,0.7403,0.7406,25140000.0
2006-06-13 09:35:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-06-13 09:36:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-06-13 09:37:00,0.7403,0.7403,0.7399,0.7399,25140000.0
2006-06-13 09:38:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-06-13 09:39:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-13 09:40:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-13 09:41:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-06-13 09:42:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-13 09:43:00,0.7398,0.7399,0.7397,0.7398,25140000.0
2006-06-13 09:44:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-06-13 09:45:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-13 09:46:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-13 09:47:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-06-13 09:49:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2006-06-13 09:50:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-13 09:51:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-06-13 09:52:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-06-13 09:53:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-13 09:54:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-06-13 09:56:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-13 09:57:00,0.7396,0.7396,0.7394,0.7396,25140000.0
2006-06-13 09:58:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-13 09:59:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-06-13 10:00:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-13 10:01:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-13 10:02:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-13 10:03:00,0.7394,0.7396,0.7394,0.7395,25140000.0
2006-06-13 10:04:00,0.7396,0.7397,0.7395,0.7396,25140000.0
2006-06-13 10:05:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-06-13 10:06:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-13 10:07:00,0.7396,0.7398,0.7396,0.7396,25140000.0
2006-06-13 10:08:00,0.7399,0.7399,0.7396,0.7396,25140000.0
2006-06-13 10:09:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-13 10:10:00,0.7398,0.7398,0.7396,0.7398,25140000.0
2006-06-13 10:11:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-13 10:12:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-13 10:13:00,0.7398,0.7399,0.7397,0.7397,25140000.0
2006-06-13 10:14:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-13 10:15:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-13 10:16:00,0.7399,0.7403,0.7399,0.74,25140000.0
2006-06-13 10:17:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-13 10:18:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-13 10:19:00,0.7399,0.7404,0.7398,0.7404,25140000.0
2006-06-13 10:20:00,0.7403,0.7405,0.7401,0.7401,25140000.0
2006-06-13 10:21:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-13 10:22:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 10:23:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-13 10:24:00,0.7405,0.7406,0.7403,0.7403,25140000.0
2006-06-13 10:25:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 10:26:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 10:27:00,0.7404,0.7404,0.7401,0.7403,25140000.0
2006-06-13 10:28:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-13 10:29:00,0.7404,0.7406,0.7403,0.7405,25140000.0
2006-06-13 10:30:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-06-13 10:31:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-13 10:32:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-13 10:33:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-13 10:34:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-06-13 10:35:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-13 10:36:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-13 10:37:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-06-13 10:38:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-13 10:39:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 10:40:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-13 10:41:00,0.7411,0.7412,0.7409,0.7409,25140000.0
2006-06-13 10:42:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-13 10:43:00,0.741,0.7411,0.7408,0.7408,25140000.0
2006-06-13 10:44:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-06-13 10:45:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-13 10:46:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-13 10:47:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-06-13 10:48:00,0.7414,0.7416,0.7413,0.7415,25140000.0
2006-06-13 10:49:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-13 10:50:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2006-06-13 10:51:00,0.7415,0.7416,0.7414,0.7414,25140000.0
2006-06-13 10:52:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-13 10:53:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 10:55:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-13 10:56:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-06-13 10:57:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-06-13 10:58:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-13 10:59:00,0.7413,0.7414,0.7412,0.7413,25140000.0
2006-06-13 11:00:00,0.7414,0.7414,0.7411,0.7413,25140000.0
2006-06-13 11:01:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-13 11:02:00,0.7414,0.7415,0.7412,0.7412,25140000.0
2006-06-13 11:03:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-06-13 11:04:00,0.7415,0.7416,0.7414,0.7414,25140000.0
2006-06-13 11:05:00,0.7413,0.7414,0.7412,0.7414,25140000.0
2006-06-13 11:06:00,0.7413,0.7414,0.7411,0.7411,25140000.0
2006-06-13 11:07:00,0.7413,0.7413,0.741,0.7411,25140000.0
2006-06-13 11:08:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-13 11:09:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-13 11:10:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-13 11:11:00,0.7406,0.7407,0.7404,0.7404,25140000.0
2006-06-13 11:12:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2006-06-13 11:13:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-13 11:14:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-13 11:15:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-13 11:16:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-13 11:17:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-13 11:18:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-13 11:19:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-13 11:20:00,0.7408,0.7414,0.7408,0.741,25140000.0
2006-06-13 11:21:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:22:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:23:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:24:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-13 11:25:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-13 11:26:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-13 11:27:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-13 11:28:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:29:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:30:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:31:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:32:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-13 11:33:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-13 11:34:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-06-13 11:35:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-06-13 11:36:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-06-13 11:38:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-13 11:39:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-13 11:40:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-13 11:41:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-13 11:42:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-13 11:43:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-06-13 11:44:00,0.7412,0.7415,0.741,0.7414,25140000.0
2006-06-13 11:45:00,0.7415,0.7417,0.7414,0.7415,25140000.0
2006-06-13 11:46:00,0.7414,0.7415,0.7413,0.7414,25140000.0
2006-06-13 11:47:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-13 11:48:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 11:49:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-13 11:50:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-13 11:51:00,0.7418,0.7421,0.7418,0.7421,25140000.0
2006-06-13 11:52:00,0.7423,0.7423,0.742,0.742,25140000.0
2006-06-13 11:53:00,0.7421,0.7423,0.7419,0.7419,25140000.0
2006-06-13 11:54:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 11:55:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 11:56:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-06-13 11:57:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 11:58:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-13 11:59:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 12:00:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-13 12:01:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-06-13 12:02:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-06-13 12:03:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 12:04:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-06-13 12:05:00,0.7417,0.7418,0.7415,0.7415,25140000.0
2006-06-13 12:06:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-06-13 12:08:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-13 12:09:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-13 12:10:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-13 12:11:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-13 12:12:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-13 12:13:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-06-13 12:14:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-06-13 12:15:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-06-13 12:16:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-13 12:17:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-13 12:18:00,0.7417,0.7418,0.7415,0.7415,25140000.0
2006-06-13 12:19:00,0.7414,0.7416,0.7414,0.7415,25140000.0
2006-06-13 12:20:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-06-13 12:21:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-13 12:22:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 12:23:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-13 12:24:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-13 12:25:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-13 12:26:00,0.7416,0.7421,0.7416,0.7421,25140000.0
2006-06-13 12:27:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-13 12:28:00,0.7422,0.7424,0.7421,0.7422,25140000.0
2006-06-13 12:29:00,0.7423,0.7423,0.7419,0.7419,25140000.0
2006-06-13 12:31:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-13 12:32:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 12:33:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-13 12:34:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-13 12:35:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-13 12:36:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 12:37:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 12:38:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-13 12:39:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-13 12:40:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-06-13 12:41:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-13 12:43:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-13 12:44:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-13 12:45:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-13 12:46:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2006-06-13 12:47:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-06-13 12:48:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-06-13 12:49:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-13 12:50:00,0.7414,0.7415,0.7413,0.7415,25140000.0
2006-06-13 12:51:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-06-13 12:52:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-13 12:53:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-13 12:54:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-13 12:55:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-13 12:56:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-13 12:57:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-06-13 12:59:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-13 13:00:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-13 13:01:00,0.7413,0.7414,0.741,0.741,25140000.0
2006-06-13 13:02:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-13 13:03:00,0.7414,0.7415,0.7413,0.7414,25140000.0
2006-06-13 13:04:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-06-13 13:05:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-06-13 13:06:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-13 13:08:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-13 13:09:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 13:10:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-13 13:11:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-13 13:12:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-13 13:14:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-13 13:15:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-13 13:16:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-13 13:17:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-13 13:18:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2006-06-13 13:19:00,0.7416,0.7417,0.7413,0.7413,25140000.0
2006-06-13 13:20:00,0.7414,0.7415,0.7413,0.7414,25140000.0
2006-06-13 13:21:00,0.7416,0.7416,0.7413,0.7413,25140000.0
2006-06-13 13:22:00,0.7414,0.7415,0.7413,0.7414,25140000.0
2006-06-13 13:23:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-13 13:24:00,0.7415,0.7416,0.7414,0.7414,25140000.0
2006-06-13 13:25:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-13 13:26:00,0.7414,0.7416,0.7414,0.7415,25140000.0
2006-06-13 13:27:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-13 13:28:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-06-13 13:29:00,0.7413,0.7414,0.7411,0.7413,25140000.0
2006-06-13 13:30:00,0.7412,0.7413,0.7409,0.741,25140000.0
2006-06-13 13:31:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-06-13 13:32:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-06-13 13:33:00,0.741,0.7411,0.7408,0.741,25140000.0
2006-06-13 13:34:00,0.7409,0.7411,0.7409,0.7411,25140000.0
2006-06-13 13:35:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-06-13 13:36:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-06-13 13:37:00,0.7411,0.7412,0.741,0.7412,25140000.0
2006-06-13 13:38:00,0.7411,0.7411,0.7407,0.7407,25140000.0
2006-06-13 13:39:00,0.7408,0.7408,0.7405,0.7407,25140000.0
2006-06-13 13:40:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-13 13:41:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-13 13:42:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-13 13:43:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-13 13:44:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-13 13:45:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-06-13 13:46:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-13 13:47:00,0.7408,0.7409,0.7407,0.7408,25140000.0
2006-06-13 13:48:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-13 13:49:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-13 13:50:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-13 13:51:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-13 13:52:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-13 13:53:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-13 13:54:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-13 13:55:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2006-06-13 13:56:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-13 13:57:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-13 13:58:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-13 13:59:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-06-13 14:00:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-06-13 14:01:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-13 14:02:00,0.7406,0.7406,0.7403,0.7403,25140000.0
2006-06-13 14:03:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-13 14:04:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 14:05:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-06-13 14:06:00,0.7404,0.7404,0.7401,0.7403,25140000.0
2006-06-13 14:07:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-13 14:08:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-13 14:09:00,0.7404,0.7408,0.7403,0.7406,25140000.0
2006-06-13 14:10:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-13 14:11:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-06-13 14:13:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-13 14:14:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-13 14:15:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-13 14:16:00,0.7405,0.7407,0.7405,0.7405,25140000.0
2006-06-13 14:17:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2006-06-13 14:18:00,0.7401,0.7403,0.7401,0.7401,25140000.0
2006-06-13 14:19:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2006-06-13 14:20:00,0.7401,0.7402,0.74,0.74,25140000.0
2006-06-13 14:21:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-13 14:22:00,0.7398,0.7399,0.7396,0.7396,25140000.0
2006-06-13 14:23:00,0.7397,0.7397,0.7394,0.7394,25140000.0
2006-06-13 14:24:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-13 14:25:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-13 14:26:00,0.7394,0.7398,0.7394,0.7396,25140000.0
2006-06-13 14:27:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-06-13 14:28:00,0.74,0.7403,0.7399,0.7401,25140000.0
2006-06-13 14:29:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2006-06-13 14:30:00,0.74,0.7404,0.7396,0.7396,25140000.0
2006-06-13 14:31:00,0.7395,0.7399,0.7391,0.7391,25140000.0
2006-06-13 14:32:00,0.739,0.7396,0.739,0.7395,25140000.0
2006-06-13 14:33:00,0.7394,0.7395,0.7389,0.7394,25140000.0
2006-06-13 14:34:00,0.7395,0.74,0.7395,0.7399,25140000.0
2006-06-13 14:35:00,0.74,0.7407,0.74,0.7406,25140000.0
2006-06-13 14:36:00,0.7407,0.7407,0.7401,0.7405,25140000.0
2006-06-13 14:37:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-06-13 14:38:00,0.7407,0.7407,0.7404,0.7405,25140000.0
2006-06-13 14:39:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-06-13 14:40:00,0.74,0.7401,0.7398,0.7398,25140000.0
2006-06-13 14:41:00,0.7397,0.7406,0.7397,0.74,25140000.0
2006-06-13 14:42:00,0.7399,0.74,0.7394,0.74,25140000.0
2006-06-13 14:43:00,0.7399,0.7405,0.7399,0.7405,25140000.0
2006-06-13 14:44:00,0.7406,0.7406,0.7399,0.74,25140000.0
2006-06-13 14:45:00,0.7401,0.7406,0.7401,0.7405,25140000.0
2006-06-13 14:46:00,0.7406,0.7409,0.7406,0.7407,25140000.0
2006-06-13 14:47:00,0.7408,0.7408,0.7404,0.7404,25140000.0
2006-06-13 14:48:00,0.7403,0.7406,0.7403,0.7405,25140000.0
2006-06-13 14:49:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-13 14:50:00,0.7407,0.7407,0.7402,0.7402,25140000.0
2006-06-13 14:51:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-13 14:52:00,0.7402,0.7405,0.7401,0.7401,25140000.0
2006-06-13 14:53:00,0.7402,0.7404,0.7401,0.7403,25140000.0
2006-06-13 14:54:00,0.7404,0.7405,0.7402,0.7402,25140000.0
2006-06-13 14:55:00,0.7401,0.7402,0.7398,0.7398,25140000.0
2006-06-13 14:56:00,0.74,0.7404,0.74,0.7403,25140000.0
2006-06-13 14:57:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2006-06-13 14:58:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-06-13 14:59:00,0.74,0.74,0.7397,0.7397,25140000.0
2006-06-13 15:00:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-06-13 15:01:00,0.7401,0.7406,0.7401,0.7402,25140000.0
2006-06-13 15:02:00,0.7403,0.7408,0.7403,0.7407,25140000.0
2006-06-13 15:03:00,0.7408,0.741,0.7407,0.741,25140000.0
2006-06-13 15:04:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-06-13 15:05:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-13 15:06:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-13 15:07:00,0.7411,0.7412,0.741,0.741,25140000.0
2006-06-13 15:08:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-06-13 15:09:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2006-06-13 15:10:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-13 15:11:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-13 15:12:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-13 15:13:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-13 15:14:00,0.7415,0.7415,0.741,0.7413,25140000.0
2006-06-13 15:15:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-13 15:16:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-13 15:17:00,0.7408,0.7413,0.7408,0.7413,25140000.0
2006-06-13 15:18:00,0.7412,0.7414,0.7412,0.7413,25140000.0
2006-06-13 15:19:00,0.7412,0.7416,0.7412,0.7415,25140000.0
2006-06-13 15:20:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-06-13 15:21:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-06-13 15:22:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-06-13 15:23:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-13 15:24:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-06-13 15:25:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-06-13 15:26:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-06-13 15:27:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-06-13 15:28:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-06-13 15:29:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-13 15:30:00,0.7417,0.7431,0.7417,0.7429,25140000.0
2006-06-13 15:31:00,0.742,0.7429,0.7418,0.7427,25140000.0
2006-06-13 15:32:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-13 15:33:00,0.7427,0.7431,0.7427,0.7431,25140000.0
2006-06-13 15:34:00,0.7432,0.7436,0.7431,0.7431,25140000.0
2006-06-13 15:35:00,0.7432,0.7437,0.7432,0.7437,25140000.0
2006-06-13 15:36:00,0.7438,0.7441,0.7437,0.744,25140000.0
2006-06-13 15:37:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-06-13 15:38:00,0.7438,0.7439,0.7436,0.7438,25140000.0
2006-06-13 15:39:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-13 15:40:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-06-13 15:41:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-06-13 15:42:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-06-13 15:43:00,0.744,0.7445,0.7439,0.7445,25140000.0
2006-06-13 15:44:00,0.7446,0.7448,0.7446,0.7446,25140000.0
2006-06-13 15:45:00,0.7447,0.7449,0.7446,0.7448,25140000.0
2006-06-13 15:46:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-06-13 15:47:00,0.7448,0.7448,0.7444,0.7444,25140000.0
2006-06-13 15:48:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-06-13 15:49:00,0.7445,0.7445,0.7441,0.7441,25140000.0
2006-06-13 15:50:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-06-13 15:51:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-06-13 15:52:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-06-13 15:53:00,0.7441,0.7441,0.7437,0.7438,25140000.0
2006-06-13 15:54:00,0.7437,0.7438,0.7435,0.7436,25140000.0
2006-06-13 15:55:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-06-13 15:56:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-13 15:57:00,0.7438,0.7441,0.7438,0.7439,25140000.0
2006-06-13 15:58:00,0.7438,0.7441,0.7438,0.7441,25140000.0
2006-06-13 15:59:00,0.744,0.744,0.744,0.744,25140000.0
2006-06-13 16:00:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-13 16:01:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-06-13 16:02:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2006-06-13 16:03:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-06-13 16:04:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-06-13 16:05:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-06-13 16:06:00,0.7445,0.7445,0.744,0.744,25140000.0
2006-06-13 16:07:00,0.7441,0.7441,0.7436,0.7436,25140000.0
2006-06-13 16:08:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-06-13 16:09:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-13 16:10:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-06-13 16:11:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-06-13 16:12:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-06-13 16:13:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-06-13 16:14:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-06-13 16:15:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-13 16:16:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-06-13 16:17:00,0.7434,0.7435,0.7426,0.7426,25140000.0
2006-06-13 16:18:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-13 16:19:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-06-13 16:20:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-13 16:21:00,0.7425,0.7427,0.7424,0.7426,25140000.0
2006-06-13 16:22:00,0.7425,0.7425,0.7421,0.7422,25140000.0
2006-06-13 16:23:00,0.7421,0.7421,0.7418,0.7418,25140000.0
2006-06-13 16:24:00,0.7419,0.7421,0.7418,0.7418,25140000.0
2006-06-13 16:25:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-13 16:26:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-13 16:27:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-13 16:28:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-06-13 16:29:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-13 16:30:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-06-13 16:31:00,0.742,0.7421,0.7417,0.7417,25140000.0
2006-06-13 16:32:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-13 16:33:00,0.7416,0.7416,0.7412,0.7414,25140000.0
2006-06-13 16:34:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-06-13 16:35:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-13 16:36:00,0.7414,0.7417,0.7414,0.7415,25140000.0
2006-06-13 16:37:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-06-13 16:38:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-13 16:39:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-06-13 16:40:00,0.7414,0.7415,0.7412,0.7412,25140000.0
2006-06-13 16:41:00,0.7413,0.7414,0.7412,0.7414,25140000.0
2006-06-13 16:42:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-13 16:43:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-06-13 16:44:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-13 16:46:00,0.7412,0.7413,0.741,0.741,25140000.0
2006-06-13 16:47:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-13 16:48:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-13 16:49:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-06-13 16:50:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2006-06-13 16:51:00,0.7406,0.7406,0.7402,0.7402,25140000.0
2006-06-13 16:52:00,0.7401,0.7404,0.7401,0.7404,25140000.0
2006-06-13 16:53:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-06-13 16:54:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-13 16:55:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-13 16:56:00,0.7401,0.7404,0.74,0.7404,25140000.0
2006-06-13 16:57:00,0.7403,0.7406,0.7403,0.7406,25140000.0
2006-06-13 16:58:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-06-13 16:59:00,0.7403,0.7403,0.7397,0.7399,25140000.0
2006-06-13 17:00:00,0.7398,0.74,0.7397,0.74,25140000.0
2006-06-13 17:01:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-06-13 17:02:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-06-13 17:03:00,0.7399,0.7401,0.7398,0.7401,25140000.0
2006-06-13 17:04:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-13 17:05:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-13 17:06:00,0.7403,0.7405,0.7402,0.7405,25140000.0
2006-06-13 17:07:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-13 17:08:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-06-13 17:09:00,0.7411,0.7414,0.7411,0.7411,25140000.0
2006-06-13 17:10:00,0.7414,0.7414,0.7411,0.7411,25140000.0
2006-06-13 17:11:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-13 17:12:00,0.7412,0.7412,0.7408,0.7409,25140000.0
2006-06-13 17:13:00,0.7411,0.7413,0.7408,0.7409,25140000.0
2006-06-13 17:14:00,0.7411,0.7414,0.7411,0.7411,25140000.0
2006-06-13 17:15:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-06-13 17:16:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-06-13 17:17:00,0.7411,0.7413,0.741,0.7413,25140000.0
2006-06-13 17:18:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-06-13 17:19:00,0.7411,0.7413,0.741,0.741,25140000.0
2006-06-13 17:20:00,0.7413,0.7413,0.741,0.741,25140000.0
2006-06-13 17:21:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-13 17:22:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-13 17:23:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-13 17:24:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-13 17:25:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-06-13 17:26:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-13 17:27:00,0.7403,0.7407,0.7403,0.7406,25140000.0
2006-06-13 17:28:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-13 17:29:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-13 17:30:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-13 17:31:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-13 17:32:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-06-13 17:33:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-13 17:34:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-13 17:35:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-06-13 17:36:00,0.7409,0.7409,0.7407,0.7409,25140000.0
2006-06-13 17:37:00,0.7408,0.741,0.7408,0.7408,25140000.0
2006-06-13 17:38:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-13 17:39:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-13 17:40:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-13 17:41:00,0.7406,0.7406,0.7402,0.7402,25140000.0
2006-06-13 17:42:00,0.7403,0.7405,0.7402,0.7405,25140000.0
2006-06-13 17:43:00,0.7404,0.7404,0.7398,0.7398,25140000.0
2006-06-13 17:44:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-13 17:45:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-13 17:46:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-06-13 17:47:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-13 17:48:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-13 17:49:00,0.74,0.7403,0.74,0.74,25140000.0
2006-06-13 17:50:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-06-13 17:51:00,0.7402,0.7404,0.7402,0.7403,25140000.0
2006-06-13 17:52:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-13 17:53:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-13 17:54:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-13 17:55:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-13 17:56:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-13 17:57:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-13 17:58:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-06-13 17:59:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-13 18:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-13 18:01:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-13 18:02:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-06-13 18:03:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-13 18:04:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-13 18:05:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-13 18:06:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-13 18:07:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-13 18:08:00,0.7405,0.7405,0.7401,0.7401,25140000.0
2006-06-13 18:09:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-13 18:10:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-06-13 18:11:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-13 18:12:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-13 18:13:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-13 18:14:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-13 18:15:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-13 18:16:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-13 18:17:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-13 18:19:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-13 18:20:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-13 18:21:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-13 18:22:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-06-13 18:23:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-13 18:24:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2006-06-13 18:25:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-13 18:26:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-13 18:28:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-13 18:29:00,0.7402,0.7402,0.7399,0.7399,25140000.0
2006-06-13 18:30:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-13 18:32:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-13 18:33:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-06-13 18:34:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-13 18:35:00,0.7401,0.7403,0.7397,0.7397,25140000.0
2006-06-13 18:36:00,0.7396,0.7397,0.739,0.739,25140000.0
2006-06-13 18:37:00,0.7389,0.7389,0.7386,0.7389,25140000.0
2006-06-13 18:38:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-13 18:39:00,0.7387,0.7391,0.7387,0.7391,25140000.0
2006-06-13 18:40:00,0.7392,0.7394,0.7391,0.7393,25140000.0
2006-06-13 18:41:00,0.7392,0.7393,0.739,0.739,25140000.0
2006-06-13 18:42:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-13 18:44:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-13 18:45:00,0.7392,0.7392,0.7388,0.7388,25140000.0
2006-06-13 18:46:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-13 18:48:00,0.7389,0.739,0.7388,0.7389,25140000.0
2006-06-13 18:49:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-13 18:50:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-13 18:52:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-06-13 18:53:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-13 18:54:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-13 18:55:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-13 18:56:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-06-13 18:57:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-13 18:58:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-06-13 18:59:00,0.7394,0.7394,0.7389,0.7389,25140000.0
2006-06-13 19:00:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-13 19:01:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-13 19:02:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-13 19:03:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-13 19:04:00,0.7384,0.7385,0.7381,0.7381,25140000.0
2006-06-13 19:05:00,0.738,0.7381,0.7376,0.7376,25140000.0
2006-06-13 19:06:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-06-13 19:07:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-13 19:08:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 19:09:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 19:10:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-13 19:11:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-13 19:12:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 19:13:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 19:14:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-13 19:15:00,0.7376,0.7376,0.7371,0.7374,25140000.0
2006-06-13 19:16:00,0.7373,0.7376,0.7373,0.7375,25140000.0
2006-06-13 19:17:00,0.7374,0.7375,0.7373,0.7373,25140000.0
2006-06-13 19:18:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-13 19:19:00,0.7375,0.7377,0.7375,0.7375,25140000.0
2006-06-13 19:20:00,0.7376,0.7379,0.7376,0.7377,25140000.0
2006-06-13 19:21:00,0.7376,0.7377,0.7373,0.7374,25140000.0
2006-06-13 19:22:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 19:23:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-13 19:24:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-13 19:25:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-13 19:26:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-13 19:27:00,0.7373,0.7374,0.737,0.737,25140000.0
2006-06-13 19:28:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-06-13 19:29:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-13 19:30:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-13 19:31:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-13 19:32:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-13 19:33:00,0.7372,0.7374,0.7371,0.7373,25140000.0
2006-06-13 19:34:00,0.7374,0.7375,0.7373,0.7374,25140000.0
2006-06-13 19:35:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-06-13 19:36:00,0.7379,0.7383,0.7378,0.7382,25140000.0
2006-06-13 19:37:00,0.7384,0.7385,0.7382,0.7383,25140000.0
2006-06-13 19:38:00,0.7382,0.7382,0.7376,0.7377,25140000.0
2006-06-13 19:39:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 19:40:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-06-13 19:41:00,0.7378,0.7378,0.7375,0.7375,25140000.0
2006-06-13 19:42:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-06-13 19:43:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-13 19:44:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-13 19:45:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-13 19:46:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 19:47:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-13 19:48:00,0.7376,0.7382,0.7376,0.7377,25140000.0
2006-06-13 19:49:00,0.7376,0.7379,0.7374,0.7379,25140000.0
2006-06-13 19:50:00,0.738,0.7382,0.7377,0.7377,25140000.0
2006-06-13 19:51:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 19:52:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-06-13 19:53:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-13 19:54:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-06-13 19:55:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 19:56:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 20:00:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-13 20:01:00,0.7379,0.7379,0.7376,0.7376,25140000.0
2006-06-13 20:02:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-13 20:03:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-13 20:04:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:05:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-13 20:06:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-06-13 20:07:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-13 20:08:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-13 20:09:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:10:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-06-13 20:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:13:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:14:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-13 20:15:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-13 20:16:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-13 20:17:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-13 20:18:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-13 20:19:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-13 20:20:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-13 20:21:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:22:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:23:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-13 20:24:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:25:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:26:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:27:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:28:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:29:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:30:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:31:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:32:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:33:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:34:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:35:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 20:36:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:37:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:38:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:39:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:40:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 20:41:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:42:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 20:43:00,0.7375,0.7377,0.7375,0.7375,25140000.0
2006-06-13 20:44:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-13 20:45:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-13 20:46:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-13 20:47:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-13 20:48:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-13 20:49:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-13 20:50:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-06-13 20:51:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-13 20:52:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-13 20:53:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-13 20:54:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-06-13 20:55:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2006-06-13 20:56:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-13 20:57:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-13 20:58:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-13 21:00:00,0.7369,0.7371,0.7368,0.7371,25140000.0
2006-06-13 21:01:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-13 21:02:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-13 21:03:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-13 21:04:00,0.7372,0.7372,0.7369,0.737,25140000.0
2006-06-13 21:06:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-13 21:08:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-13 21:09:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-13 21:10:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-13 21:11:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-13 21:12:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-13 21:13:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-06-13 21:14:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-13 21:15:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-13 21:16:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-13 21:17:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-13 21:19:00,0.7368,0.737,0.7367,0.7368,25140000.0
2006-06-13 21:20:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-13 21:21:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-13 21:22:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-13 21:23:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-06-13 21:24:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-13 21:25:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-13 21:26:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-13 21:27:00,0.7373,0.7375,0.7373,0.7374,25140000.0
2006-06-13 21:28:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-13 21:29:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-13 21:30:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 21:31:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 21:32:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 21:33:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 21:34:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-13 21:35:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-06-13 21:36:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-13 21:37:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-13 21:38:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-06-13 21:39:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-13 21:40:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 21:41:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-13 21:42:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-13 21:43:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 21:45:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-06-13 21:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-13 21:47:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-13 21:48:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-13 21:49:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-13 21:50:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 21:51:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-06-13 21:52:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-13 21:53:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-13 21:54:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-13 21:59:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 22:00:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-13 22:01:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-13 22:02:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-13 22:03:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 22:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-13 22:05:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 22:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-13 22:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 22:09:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-06-13 22:13:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 22:14:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 22:15:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-06-13 22:17:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-13 22:18:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 22:19:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-13 22:26:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-13 22:27:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-13 22:28:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-13 22:29:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-13 22:30:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-13 22:32:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-13 22:36:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-13 22:37:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-13 22:38:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-13 22:39:00,0.7373,0.7376,0.7373,0.7374,25140000.0
2006-06-13 22:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-13 22:41:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-13 22:43:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-06-13 22:44:00,0.7375,0.7375,0.7372,0.7373,25140000.0
2006-06-13 22:46:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-06-13 22:49:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-06-13 22:50:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-06-13 22:51:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-13 22:52:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-06-13 22:53:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-13 22:55:00,0.7372,0.7373,0.737,0.7373,25140000.0
2006-06-13 22:56:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-13 22:57:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-13 22:58:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-13 22:59:00,0.7373,0.7374,0.7371,0.7371,25140000.0
2006-06-13 23:00:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-13 23:01:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-13 23:02:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-13 23:03:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-13 23:04:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-13 23:05:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-13 23:06:00,0.7373,0.7376,0.7373,0.7376,25140000.0
2006-06-13 23:08:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-13 23:09:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-13 23:10:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-13 23:11:00,0.7376,0.7377,0.7373,0.7373,25140000.0
2006-06-13 23:12:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-13 23:13:00,0.7373,0.7376,0.7373,0.7374,25140000.0
2006-06-13 23:14:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-13 23:16:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-13 23:17:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-13 23:18:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-13 23:19:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-13 23:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-13 23:23:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-13 23:26:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-13 23:27:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-13 23:28:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-13 23:29:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-13 23:30:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-13 23:32:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-13 23:33:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 23:34:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 23:39:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-13 23:40:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-13 23:42:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-06-13 23:43:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-13 23:44:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-13 23:45:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 23:47:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-13 23:48:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 23:49:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-13 23:51:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-13 23:52:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-13 23:54:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-13 23:56:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-13 23:57:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-06-13 23:58:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-14 00:00:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-14 00:01:00,0.7376,0.7377,0.7374,0.7374,25140000.0
2006-06-14 00:02:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-14 00:03:00,0.7373,0.7373,0.7371,0.7373,25140000.0
2006-06-14 00:04:00,0.7372,0.7372,0.7368,0.7368,25140000.0
2006-06-14 00:05:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 00:06:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-14 00:07:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-14 00:08:00,0.737,0.7373,0.737,0.7373,25140000.0
2006-06-14 00:09:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-14 00:11:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-06-14 00:12:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-06-14 00:13:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-14 00:14:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-14 00:15:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 00:18:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-14 00:19:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 00:20:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 00:22:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 00:25:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-06-14 00:26:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-14 00:27:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-14 00:28:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-14 00:32:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-06-14 00:35:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 00:37:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-14 00:38:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 00:39:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 00:40:00,0.7371,0.7373,0.737,0.7373,25140000.0
2006-06-14 00:41:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-14 00:44:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 00:45:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-14 00:46:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-14 00:47:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-14 00:48:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-14 00:49:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 00:50:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 00:51:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-14 00:52:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-14 00:56:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 00:57:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-14 00:58:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 01:00:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-14 01:01:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 01:02:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-14 01:03:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 01:04:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 01:05:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 01:06:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-14 01:07:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-14 01:08:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 01:09:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-14 01:10:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-14 01:11:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-14 01:12:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 01:13:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-14 01:14:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 01:15:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 01:16:00,0.7377,0.7378,0.7376,0.7378,25140000.0
2006-06-14 01:17:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-14 01:18:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-14 01:19:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-14 01:20:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-14 01:21:00,0.7381,0.7383,0.738,0.7382,25140000.0
2006-06-14 01:22:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-14 01:23:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-14 01:24:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-14 01:25:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-14 01:26:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-14 01:27:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-06-14 01:28:00,0.7382,0.7383,0.738,0.7383,25140000.0
2006-06-14 01:29:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-14 01:30:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-06-14 01:32:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-14 01:33:00,0.7383,0.7385,0.7382,0.7384,25140000.0
2006-06-14 01:35:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-14 01:36:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-14 01:37:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-14 01:38:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-14 01:39:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-14 01:40:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-14 01:41:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 01:42:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-14 01:43:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-06-14 01:44:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-14 01:46:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2006-06-14 01:47:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-14 01:49:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-14 01:50:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-14 01:51:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-06-14 01:52:00,0.7386,0.7388,0.7384,0.7384,25140000.0
2006-06-14 01:53:00,0.7383,0.7385,0.7383,0.7383,25140000.0
2006-06-14 01:54:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 01:55:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 01:56:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-06-14 01:57:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-14 01:58:00,0.7379,0.7379,0.7377,0.7379,25140000.0
2006-06-14 01:59:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-14 02:00:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-14 02:01:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-14 02:03:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-14 02:04:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-14 02:05:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-14 02:06:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-06-14 02:07:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-06-14 02:08:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-14 02:10:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-14 02:11:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-14 02:14:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-14 02:15:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-14 02:16:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-06-14 02:17:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 02:18:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-14 02:19:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-06-14 02:20:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-14 02:21:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-14 02:22:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 02:23:00,0.7373,0.7374,0.7371,0.7374,25140000.0
2006-06-14 02:24:00,0.7373,0.7377,0.7373,0.7374,25140000.0
2006-06-14 02:25:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-14 02:26:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-14 02:27:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-06-14 02:28:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-14 02:29:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-14 02:30:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 02:31:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 02:32:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-14 02:33:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-14 02:34:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-14 02:35:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-14 02:36:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-14 02:37:00,0.7373,0.7373,0.737,0.7371,25140000.0
2006-06-14 02:38:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-06-14 02:39:00,0.7369,0.7373,0.7369,0.737,25140000.0
2006-06-14 02:41:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 02:42:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-06-14 02:43:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 02:44:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-06-14 02:47:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 02:48:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 02:49:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 02:51:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 02:52:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-14 02:54:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 02:55:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-14 02:56:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 02:58:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 02:59:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-06-14 03:00:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-14 03:01:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-14 03:02:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 03:03:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 03:04:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 03:06:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-06-14 03:07:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-14 03:08:00,0.7371,0.7372,0.737,0.7372,25140000.0
2006-06-14 03:09:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-06-14 03:10:00,0.7375,0.7375,0.7372,0.7373,25140000.0
2006-06-14 03:11:00,0.7374,0.7375,0.7373,0.7375,25140000.0
2006-06-14 03:12:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-14 03:13:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-14 03:14:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 03:15:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-14 03:16:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-14 03:17:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-14 03:18:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-14 03:19:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-14 03:20:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 03:22:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-14 03:24:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-14 03:25:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-14 03:26:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-14 03:27:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-14 03:28:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-14 03:29:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-14 03:31:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-06-14 03:32:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-14 03:33:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-14 03:34:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-14 03:35:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-14 03:36:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-14 03:37:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-14 03:38:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-14 03:39:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-14 03:40:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-14 03:41:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-14 03:42:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-14 03:43:00,0.7381,0.7384,0.7381,0.7382,25140000.0
2006-06-14 03:44:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-14 03:45:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-14 03:46:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-06-14 03:47:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-06-14 03:48:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-14 03:49:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-14 03:50:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-14 03:51:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-06-14 03:52:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-14 03:53:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-06-14 03:54:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-14 03:55:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-14 03:58:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-06-14 03:59:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-14 04:00:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-14 04:01:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-14 04:02:00,0.7382,0.7386,0.7382,0.7386,25140000.0
2006-06-14 04:03:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-06-14 04:05:00,0.7384,0.7384,0.7381,0.7381,25140000.0
2006-06-14 04:06:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-14 04:07:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-14 04:08:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-14 04:09:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-06-14 04:10:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2006-06-14 04:11:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-14 04:12:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-14 04:13:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-14 04:14:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-14 04:15:00,0.7379,0.7379,0.7375,0.7375,25140000.0
2006-06-14 04:16:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-06-14 04:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-14 04:18:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-14 04:19:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-14 04:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-14 04:21:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 04:22:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-14 04:23:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-14 04:24:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 04:25:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 04:26:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 04:27:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 04:28:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 04:30:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 04:31:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 04:32:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 04:33:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 04:34:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 04:35:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-14 04:36:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 04:37:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-14 04:39:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-14 04:40:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-14 04:41:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 04:42:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 04:43:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-14 04:44:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-14 04:45:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 04:46:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 04:47:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-14 04:49:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-14 04:50:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-14 04:51:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-14 04:52:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-14 04:53:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 04:54:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 04:55:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-14 04:56:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-14 04:58:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-14 04:59:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-14 05:00:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-14 05:01:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-14 05:02:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-06-14 05:03:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:04:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:05:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-14 05:06:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-14 05:07:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 05:08:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 05:09:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-14 05:10:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 05:11:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:12:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 05:13:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 05:14:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:15:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:16:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:17:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 05:19:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-14 05:20:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-14 05:21:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-14 05:22:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-14 05:24:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-14 05:25:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-14 05:26:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-14 05:27:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:28:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-14 05:29:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 05:30:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 05:31:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 05:32:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 05:33:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:34:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 05:35:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 05:36:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 05:37:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2006-06-14 05:38:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 05:39:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 05:40:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 05:41:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-14 05:42:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-14 05:43:00,0.7371,0.7371,0.7369,0.7371,25140000.0
2006-06-14 05:44:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-14 05:45:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 05:46:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-06-14 05:47:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-14 05:48:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-14 05:49:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 05:50:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-14 05:51:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-14 05:52:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 05:53:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 05:54:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-14 05:55:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-14 05:56:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-14 05:57:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 05:58:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 05:59:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-14 06:00:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 06:01:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 06:02:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-06-14 06:04:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-14 06:05:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 06:06:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 06:07:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 06:09:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-14 06:10:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-14 06:11:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-14 06:12:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-14 06:13:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-14 06:15:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-14 06:16:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-14 06:17:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-14 06:18:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-14 06:19:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-14 06:21:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-14 06:22:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-14 06:23:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-06-14 06:24:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-14 06:25:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-06-14 06:26:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-14 06:27:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-14 06:28:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-14 06:29:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-14 06:30:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 06:31:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 06:32:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 06:33:00,0.7373,0.7373,0.7369,0.7369,25140000.0
2006-06-14 06:34:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-06-14 06:35:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-14 06:36:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 06:37:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 06:38:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 06:42:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-14 06:43:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-14 06:44:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-14 06:45:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 06:46:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-14 06:47:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-06-14 06:48:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-14 06:49:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 06:50:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-14 06:51:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 06:52:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 06:53:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-14 06:54:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-14 06:55:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-14 06:56:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-14 06:57:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-06-14 06:58:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-14 07:00:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 07:01:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-14 07:02:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 07:03:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 07:04:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-14 07:05:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-14 07:06:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-14 07:07:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-14 07:08:00,0.7373,0.7374,0.7372,0.7374,25140000.0
2006-06-14 07:09:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-14 07:10:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-14 07:12:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 07:13:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-14 07:14:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-14 07:15:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 07:16:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-06-14 07:17:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-14 07:18:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 07:20:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-14 07:22:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 07:23:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-14 07:24:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-14 07:25:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 07:26:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-14 07:27:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 07:29:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-14 07:30:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-14 07:31:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 07:32:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-14 07:33:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-06-14 07:34:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-14 07:35:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 07:36:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-14 07:37:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 07:38:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-14 07:39:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 07:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-14 07:43:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 07:44:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-14 07:46:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-06-14 07:47:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-14 07:48:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 07:49:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-14 07:52:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-14 07:53:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-14 07:54:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-14 07:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-14 07:56:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-06-14 07:57:00,0.7378,0.7381,0.7378,0.7381,25140000.0
2006-06-14 07:58:00,0.7382,0.7383,0.738,0.7383,25140000.0
2006-06-14 07:59:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-14 08:00:00,0.7383,0.7383,0.7381,0.7383,25140000.0
2006-06-14 08:01:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-06-14 08:02:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-14 08:03:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-14 08:04:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 08:05:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-14 08:06:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-14 08:07:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-14 08:08:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-14 08:09:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-14 08:10:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-14 08:11:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-14 08:12:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 08:13:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-14 08:15:00,0.7376,0.7376,0.7373,0.7375,25140000.0
2006-06-14 08:16:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-14 08:17:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-14 08:18:00,0.7377,0.7379,0.7376,0.7379,25140000.0
2006-06-14 08:19:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-06-14 08:20:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-14 08:21:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-14 08:22:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-14 08:23:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-14 08:24:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-14 08:25:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-14 08:26:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-14 08:27:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-14 08:28:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-06-14 08:29:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-06-14 08:30:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-14 08:31:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-06-14 08:32:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-06-14 08:33:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 08:34:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-14 08:35:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-14 08:36:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-14 08:38:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 08:39:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2006-06-14 08:40:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-14 08:41:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 08:43:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-14 08:44:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-14 08:45:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 08:46:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-14 08:47:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-14 08:48:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 08:50:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-14 08:51:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 08:52:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-14 08:53:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-14 08:54:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-14 08:55:00,0.7387,0.739,0.7387,0.739,25140000.0
2006-06-14 08:56:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 08:57:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-14 08:58:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-14 08:59:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-14 09:00:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-14 09:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-14 09:02:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-14 09:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 09:04:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-14 09:06:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 09:08:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-14 09:09:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-14 09:10:00,0.738,0.7383,0.738,0.7382,25140000.0
2006-06-14 09:11:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-14 09:12:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-14 09:13:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-14 09:14:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-14 09:15:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-14 09:16:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-14 09:17:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-06-14 09:18:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-14 09:19:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-14 09:21:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-14 09:22:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-14 09:23:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-14 09:24:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-14 09:25:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-06-14 09:26:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-14 09:27:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 09:28:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-14 09:29:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-14 09:30:00,0.7388,0.7388,0.7384,0.7385,25140000.0
2006-06-14 09:31:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-14 09:32:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-14 09:33:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-14 09:34:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-14 09:35:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-14 09:36:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-14 09:37:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 09:38:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-06-14 09:39:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-14 09:40:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 09:41:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 09:42:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 09:44:00,0.739,0.7394,0.7389,0.7394,25140000.0
2006-06-14 09:45:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-06-14 09:46:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-14 09:47:00,0.7399,0.74,0.7397,0.7398,25140000.0
2006-06-14 09:49:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-06-14 09:50:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-14 09:51:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-14 09:52:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-14 09:53:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-14 09:54:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-14 09:55:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 09:56:00,0.74,0.7405,0.74,0.7404,25140000.0
2006-06-14 09:57:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-14 09:58:00,0.7405,0.7405,0.7402,0.7402,25140000.0
2006-06-14 09:59:00,0.7401,0.7402,0.7399,0.74,25140000.0
2006-06-14 10:00:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 10:01:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-06-14 10:02:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-14 10:03:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-14 10:04:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-14 10:05:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-14 10:06:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 10:07:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-06-14 10:08:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-06-14 10:09:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-14 10:10:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-14 10:11:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-14 10:12:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-14 10:13:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-14 10:14:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-14 10:15:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-14 10:16:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-06-14 10:17:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-14 10:18:00,0.7404,0.7407,0.7404,0.7407,25140000.0
2006-06-14 10:19:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-14 10:20:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-14 10:21:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-06-14 10:23:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-14 10:24:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-06-14 10:25:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-14 10:26:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-14 10:27:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-14 10:28:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-14 10:29:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-14 10:30:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-14 10:31:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-14 10:32:00,0.7402,0.7403,0.7399,0.74,25140000.0
2006-06-14 10:33:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 10:34:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-14 10:35:00,0.7403,0.7403,0.7401,0.7402,25140000.0
2006-06-14 10:36:00,0.7403,0.7404,0.7401,0.7402,25140000.0
2006-06-14 10:38:00,0.7401,0.7403,0.7401,0.7401,25140000.0
2006-06-14 10:40:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-14 10:41:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-06-14 10:43:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-14 10:44:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-14 10:45:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-14 10:46:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-14 10:47:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-14 10:49:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-14 10:50:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-14 10:51:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-14 10:52:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-14 10:53:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-06-14 10:54:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-14 10:55:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 10:56:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 10:59:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 11:00:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-14 11:01:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 11:02:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-14 11:03:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-14 11:04:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-14 11:05:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-06-14 11:06:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-14 11:07:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 11:08:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-14 11:09:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-14 11:10:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-06-14 11:12:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-06-14 11:13:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-14 11:14:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 11:15:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-14 11:16:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-14 11:18:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 11:19:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 11:22:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 11:23:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 11:24:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 11:25:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 11:26:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-14 11:27:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 11:28:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-14 11:30:00,0.74,0.74,0.7398,0.74,25140000.0
2006-06-14 11:31:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-14 11:32:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-14 11:35:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-14 11:36:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-14 11:37:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-14 11:38:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-14 11:39:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-14 11:40:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-14 11:41:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 11:42:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-14 11:43:00,0.7403,0.7403,0.74,0.74,25140000.0
2006-06-14 11:44:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 11:45:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-14 11:46:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-14 11:47:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 11:48:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-14 11:49:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 11:50:00,0.7403,0.7403,0.74,0.74,25140000.0
2006-06-14 11:51:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-14 11:52:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-14 11:54:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-14 11:55:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-14 11:56:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 11:57:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-14 11:58:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 12:00:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 12:01:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-14 12:02:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-14 12:03:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-14 12:04:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-14 12:05:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 12:06:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-14 12:07:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-14 12:08:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-14 12:10:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 12:11:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 12:12:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-14 12:13:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-14 12:14:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-14 12:15:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-14 12:16:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-14 12:17:00,0.7392,0.7394,0.7392,0.7394,25140000.0
2006-06-14 12:18:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-14 12:19:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-06-14 12:20:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-14 12:21:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-14 12:22:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-14 12:23:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-14 12:24:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 12:25:00,0.7393,0.7394,0.7392,0.7394,25140000.0
2006-06-14 12:26:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-06-14 12:27:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-14 12:28:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-14 12:29:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-14 12:30:00,0.7399,0.7399,0.7396,0.7396,25140000.0
2006-06-14 12:31:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-06-14 12:32:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-14 12:33:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-14 12:34:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-14 12:35:00,0.739,0.739,0.7389,0.739,25140000.0
2006-06-14 12:36:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-14 12:37:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-06-14 12:39:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-14 12:40:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-14 12:41:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-14 12:42:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-14 12:43:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 12:44:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-14 12:45:00,0.7393,0.7394,0.7392,0.7392,25140000.0
2006-06-14 12:46:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 12:48:00,0.7392,0.7395,0.7392,0.7394,25140000.0
2006-06-14 12:49:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 12:50:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-14 12:52:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-06-14 12:53:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-14 12:54:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 12:55:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-14 12:56:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-14 12:57:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-14 12:58:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-14 12:59:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-14 13:00:00,0.739,0.739,0.7386,0.7386,25140000.0
2006-06-14 13:01:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-14 13:02:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-06-14 13:03:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-14 13:04:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-14 13:05:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-06-14 13:06:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-14 13:09:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-06-14 13:11:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-06-14 13:12:00,0.7394,0.7396,0.7394,0.7396,25140000.0
2006-06-14 13:13:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-14 13:14:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-06-14 13:15:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-14 13:16:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-14 13:17:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 13:18:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-14 13:19:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 13:20:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-14 13:21:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 13:22:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 13:23:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-06-14 13:24:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-06-14 13:25:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-14 13:26:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-14 13:27:00,0.7397,0.7397,0.7394,0.7395,25140000.0
2006-06-14 13:28:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-14 13:29:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-14 13:30:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-14 13:31:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-14 13:32:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-14 13:33:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-14 13:34:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-06-14 13:35:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 13:36:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 13:38:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-14 13:39:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-14 13:40:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 13:41:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-14 13:42:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-14 13:43:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 13:44:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-14 13:45:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-14 13:46:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 13:47:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-14 13:48:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-14 13:50:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 13:51:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 13:52:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-14 13:53:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-14 13:54:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-14 13:55:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-14 13:56:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-06-14 13:57:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-14 13:58:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-14 13:59:00,0.7391,0.7392,0.739,0.7391,25140000.0
2006-06-14 14:01:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-14 14:02:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-14 14:03:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-06-14 14:04:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-06-14 14:05:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 14:06:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-14 14:07:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-06-14 14:08:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 14:09:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-14 14:11:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-14 14:12:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-14 14:13:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-14 14:14:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 14:16:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-14 14:18:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-14 14:19:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-14 14:20:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 14:21:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-14 14:22:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-14 14:23:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-14 14:24:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-14 14:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 14:26:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-14 14:27:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-14 14:28:00,0.7389,0.739,0.7388,0.7388,25140000.0
2006-06-14 14:29:00,0.7389,0.7389,0.7383,0.7386,25140000.0
2006-06-14 14:30:00,0.7387,0.7389,0.7373,0.7374,25140000.0
2006-06-14 14:31:00,0.7375,0.7375,0.7363,0.7363,25140000.0
2006-06-14 14:32:00,0.7364,0.7364,0.7354,0.7356,25140000.0
2006-06-14 14:33:00,0.7357,0.7372,0.7357,0.7369,25140000.0
2006-06-14 14:34:00,0.7371,0.7376,0.737,0.7372,25140000.0
2006-06-14 14:35:00,0.7371,0.7373,0.7369,0.7371,25140000.0
2006-06-14 14:36:00,0.737,0.7378,0.737,0.7378,25140000.0
2006-06-14 14:37:00,0.7377,0.7379,0.7374,0.7377,25140000.0
2006-06-14 14:38:00,0.7378,0.7378,0.7372,0.7373,25140000.0
2006-06-14 14:39:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-14 14:40:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-14 14:41:00,0.7374,0.7374,0.7369,0.7369,25140000.0
2006-06-14 14:42:00,0.7367,0.7368,0.7363,0.7366,25140000.0
2006-06-14 14:43:00,0.7365,0.7368,0.7363,0.7363,25140000.0
2006-06-14 14:44:00,0.7361,0.7365,0.736,0.7364,25140000.0
2006-06-14 14:45:00,0.7363,0.7363,0.7359,0.7359,25140000.0
2006-06-14 14:46:00,0.736,0.736,0.7358,0.736,25140000.0
2006-06-14 14:47:00,0.7359,0.7359,0.7356,0.7356,25140000.0
2006-06-14 14:48:00,0.7355,0.7355,0.7351,0.7351,25140000.0
2006-06-14 14:49:00,0.735,0.735,0.7347,0.7348,25140000.0
2006-06-14 14:50:00,0.7349,0.7351,0.7349,0.735,25140000.0
2006-06-14 14:51:00,0.7349,0.7349,0.7346,0.7347,25140000.0
2006-06-14 14:52:00,0.7348,0.7349,0.7346,0.7346,25140000.0
2006-06-14 14:53:00,0.7345,0.7348,0.7344,0.7346,25140000.0
2006-06-14 14:54:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-06-14 14:55:00,0.7344,0.735,0.7344,0.735,25140000.0
2006-06-14 14:56:00,0.7351,0.7356,0.7351,0.7354,25140000.0
2006-06-14 14:57:00,0.7353,0.7354,0.7353,0.7354,25140000.0
2006-06-14 14:58:00,0.7352,0.7353,0.735,0.735,25140000.0
2006-06-14 14:59:00,0.7351,0.7352,0.7349,0.7349,25140000.0
2006-06-14 15:00:00,0.7348,0.7349,0.7347,0.7349,25140000.0
2006-06-14 15:01:00,0.7348,0.735,0.7347,0.7349,25140000.0
2006-06-14 15:02:00,0.735,0.7353,0.735,0.7353,25140000.0
2006-06-14 15:03:00,0.7354,0.7356,0.7354,0.7356,25140000.0
2006-06-14 15:04:00,0.7357,0.7361,0.7357,0.7359,25140000.0
2006-06-14 15:05:00,0.7358,0.7359,0.7355,0.7355,25140000.0
2006-06-14 15:06:00,0.7356,0.7359,0.7356,0.7358,25140000.0
2006-06-14 15:07:00,0.7359,0.7361,0.7358,0.7361,25140000.0
2006-06-14 15:08:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-14 15:09:00,0.7361,0.7363,0.7359,0.7361,25140000.0
2006-06-14 15:10:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-06-14 15:11:00,0.7363,0.7364,0.7361,0.7363,25140000.0
2006-06-14 15:12:00,0.7364,0.7367,0.7364,0.7365,25140000.0
2006-06-14 15:13:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2006-06-14 15:14:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-06-14 15:15:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-14 15:16:00,0.7364,0.7367,0.7364,0.7367,25140000.0
2006-06-14 15:17:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-06-14 15:18:00,0.7368,0.7373,0.7367,0.7371,25140000.0
2006-06-14 15:19:00,0.7373,0.7386,0.7373,0.7386,25140000.0
2006-06-14 15:20:00,0.7387,0.7387,0.7382,0.7386,25140000.0
2006-06-14 15:21:00,0.7388,0.7388,0.738,0.738,25140000.0
2006-06-14 15:22:00,0.7382,0.7384,0.7381,0.7381,25140000.0
2006-06-14 15:23:00,0.7382,0.7385,0.7382,0.7382,25140000.0
2006-06-14 15:24:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-14 15:25:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-06-14 15:26:00,0.7383,0.7386,0.7383,0.7385,25140000.0
2006-06-14 15:27:00,0.7387,0.7391,0.7387,0.7391,25140000.0
2006-06-14 15:28:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-06-14 15:29:00,0.7392,0.7398,0.7392,0.7397,25140000.0
2006-06-14 15:30:00,0.7396,0.7399,0.7396,0.7399,25140000.0
2006-06-14 15:31:00,0.7397,0.7398,0.7393,0.7393,25140000.0
2006-06-14 15:32:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-14 15:33:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-06-14 15:34:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-06-14 15:35:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-14 15:36:00,0.7393,0.7393,0.739,0.7391,25140000.0
2006-06-14 15:37:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-06-14 15:38:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-14 15:39:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-14 15:40:00,0.7392,0.7394,0.7392,0.7394,25140000.0
2006-06-14 15:41:00,0.7393,0.7394,0.7389,0.7391,25140000.0
2006-06-14 15:42:00,0.739,0.7391,0.7389,0.7391,25140000.0
2006-06-14 15:43:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-14 15:44:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-14 15:45:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-14 15:46:00,0.739,0.7392,0.7389,0.7392,25140000.0
2006-06-14 15:47:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-14 15:48:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-06-14 15:49:00,0.7388,0.7391,0.7388,0.739,25140000.0
2006-06-14 15:50:00,0.7391,0.7392,0.739,0.7392,25140000.0
2006-06-14 15:51:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-14 15:52:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-14 15:53:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-14 15:54:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-14 15:55:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-14 15:56:00,0.7387,0.7388,0.7384,0.7388,25140000.0
2006-06-14 15:57:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-06-14 15:59:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-14 16:00:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-14 16:01:00,0.7391,0.7393,0.739,0.7393,25140000.0
2006-06-14 16:02:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-14 16:03:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-14 16:04:00,0.739,0.739,0.7386,0.7387,25140000.0
2006-06-14 16:05:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-14 16:06:00,0.739,0.7393,0.739,0.7392,25140000.0
2006-06-14 16:07:00,0.7393,0.7394,0.7392,0.7394,25140000.0
2006-06-14 16:08:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-06-14 16:09:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-14 16:10:00,0.7399,0.7404,0.7399,0.7402,25140000.0
2006-06-14 16:11:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-06-14 16:12:00,0.7403,0.7405,0.7403,0.7403,25140000.0
2006-06-14 16:13:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-14 16:14:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-14 16:15:00,0.7405,0.7405,0.74,0.74,25140000.0
2006-06-14 16:16:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-06-14 16:17:00,0.7399,0.7399,0.7396,0.7397,25140000.0
2006-06-14 16:18:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-14 16:19:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-14 16:20:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-06-14 16:21:00,0.74,0.74,0.7395,0.7395,25140000.0
2006-06-14 16:22:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-14 16:23:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-14 16:24:00,0.7395,0.7397,0.7395,0.7395,25140000.0
2006-06-14 16:26:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-14 16:27:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-14 16:28:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-14 16:30:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-14 16:31:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-14 16:32:00,0.7393,0.7395,0.7393,0.7393,25140000.0
2006-06-14 16:34:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 16:35:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-14 16:36:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-14 16:37:00,0.7395,0.7398,0.7395,0.7398,25140000.0
2006-06-14 16:38:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-14 16:39:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-14 16:40:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 16:41:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-14 16:42:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-06-14 16:43:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-06-14 16:44:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-14 16:45:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-14 16:46:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-14 16:47:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-14 16:48:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-14 16:49:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-14 16:50:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-14 16:51:00,0.7396,0.7396,0.7393,0.7393,25140000.0
2006-06-14 16:52:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-14 16:53:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 16:54:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-14 16:55:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-14 16:56:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-14 16:57:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-14 16:58:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-14 16:59:00,0.7392,0.7393,0.739,0.739,25140000.0
2006-06-14 17:00:00,0.7389,0.7393,0.7389,0.7393,25140000.0
2006-06-14 17:02:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 17:03:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-06-14 17:04:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-06-14 17:05:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-14 17:06:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-06-14 17:07:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-14 17:08:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:09:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:10:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-14 17:11:00,0.7393,0.7394,0.7391,0.7394,25140000.0
2006-06-14 17:12:00,0.7393,0.7394,0.739,0.739,25140000.0
2006-06-14 17:13:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-14 17:14:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 17:15:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-14 17:16:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-06-14 17:17:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-06-14 17:18:00,0.7392,0.7394,0.7392,0.7393,25140000.0
2006-06-14 17:19:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 17:20:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:21:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:22:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-14 17:23:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 17:24:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-14 17:25:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 17:26:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:27:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:28:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-14 17:29:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 17:31:00,0.7394,0.7394,0.7391,0.7392,25140000.0
2006-06-14 17:32:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-14 17:33:00,0.739,0.7393,0.739,0.7393,25140000.0
2006-06-14 17:34:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-14 17:35:00,0.7393,0.7393,0.7391,0.7393,25140000.0
2006-06-14 17:36:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-14 17:37:00,0.7392,0.7394,0.7391,0.7394,25140000.0
2006-06-14 17:38:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-14 17:39:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-06-14 17:40:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-06-14 17:41:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-14 17:42:00,0.7394,0.7394,0.7391,0.7394,25140000.0
2006-06-14 17:43:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:44:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:45:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-14 17:46:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-14 17:47:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-14 17:48:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-14 17:49:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-14 17:50:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-14 17:51:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-14 17:52:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-14 17:53:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-14 17:54:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-14 17:55:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-14 17:56:00,0.7391,0.7394,0.7391,0.7394,25140000.0
2006-06-14 17:57:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-14 17:58:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-14 17:59:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-14 18:00:00,0.7392,0.7394,0.7392,0.7392,25140000.0
2006-06-14 18:01:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-14 18:02:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-06-14 18:03:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-14 18:04:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-06-14 18:05:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-14 18:06:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-06-14 18:07:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-06-14 18:08:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-14 18:09:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-06-14 18:10:00,0.7391,0.7391,0.7384,0.7386,25140000.0
2006-06-14 18:11:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-06-14 18:12:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-14 18:13:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-14 18:14:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-14 18:15:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-14 18:16:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-14 18:17:00,0.7386,0.7387,0.7384,0.7385,25140000.0
2006-06-14 18:18:00,0.7386,0.7388,0.7385,0.7386,25140000.0
2006-06-14 18:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-14 18:20:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-14 18:21:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 18:22:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-14 18:23:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-14 18:24:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-14 18:25:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 18:26:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-14 18:27:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-14 18:28:00,0.7385,0.7385,0.7381,0.7381,25140000.0
2006-06-14 18:29:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-14 18:30:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-14 18:31:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-14 18:33:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-14 18:34:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-14 18:35:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-14 18:36:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-14 18:37:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-14 18:38:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-14 18:39:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 18:40:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 18:41:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-14 18:42:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 18:43:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-14 18:44:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-06-14 18:45:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 18:46:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-14 18:47:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-14 18:48:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-14 18:49:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 18:50:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-14 18:51:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-14 18:52:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 18:53:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-14 18:54:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-14 18:55:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 18:56:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-14 18:57:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-14 18:59:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-14 19:00:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-14 19:01:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-14 19:02:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 19:04:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-14 19:05:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-14 19:07:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-14 19:08:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-14 19:09:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-06-14 19:10:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-14 19:12:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-14 19:13:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-14 19:14:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-06-14 19:15:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-14 19:16:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-14 19:17:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 19:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-14 19:19:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-14 19:20:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-14 19:21:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-06-14 19:22:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-14 19:23:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-14 19:24:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-14 19:25:00,0.7381,0.7381,0.7378,0.7378,25140000.0
2006-06-14 19:26:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-06-14 19:27:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-14 19:28:00,0.737,0.7373,0.737,0.7372,25140000.0
2006-06-14 19:29:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-14 19:30:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-14 19:32:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-14 19:33:00,0.7373,0.7375,0.7372,0.7372,25140000.0
2006-06-14 19:34:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 19:35:00,0.7374,0.7374,0.7371,0.7374,25140000.0
2006-06-14 19:36:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-14 19:37:00,0.7372,0.7372,0.737,0.7372,25140000.0
2006-06-14 19:38:00,0.737,0.7372,0.737,0.737,25140000.0
2006-06-14 19:39:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-14 19:40:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-14 19:41:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-14 19:42:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-14 19:43:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-14 19:44:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-14 19:45:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-14 19:46:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-14 19:47:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-06-14 19:48:00,0.7364,0.7365,0.7363,0.7365,25140000.0
2006-06-14 19:49:00,0.7364,0.7368,0.7363,0.7367,25140000.0
2006-06-14 19:50:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-14 19:51:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-14 19:52:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-06-14 19:53:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-14 19:54:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-14 19:55:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 19:56:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-14 19:57:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 19:58:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-06-14 19:59:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-06-14 20:00:00,0.7369,0.7371,0.7368,0.7371,25140000.0
2006-06-14 20:01:00,0.737,0.7372,0.7368,0.7369,25140000.0
2006-06-14 20:02:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-14 20:03:00,0.7372,0.7373,0.7369,0.7369,25140000.0
2006-06-14 20:04:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 20:05:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 20:06:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-14 20:07:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-06-14 20:08:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 20:09:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-14 20:10:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-14 20:11:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-14 20:12:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-14 20:13:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 20:14:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-14 20:15:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-14 20:16:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-14 20:17:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-06-14 20:18:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-14 20:19:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-14 20:20:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-14 20:21:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 20:22:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-14 20:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-14 20:24:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-14 20:26:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-14 20:27:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-14 20:28:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-14 20:29:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-06-14 20:30:00,0.7369,0.7369,0.7366,0.7366,25140000.0
2006-06-14 20:31:00,0.7365,0.7366,0.7363,0.7366,25140000.0
2006-06-14 20:32:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-06-14 20:33:00,0.7365,0.7366,0.7364,0.7364,25140000.0
2006-06-14 20:34:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-14 20:35:00,0.7363,0.7363,0.736,0.736,25140000.0
2006-06-14 20:36:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-06-14 20:37:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-14 20:38:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-14 20:39:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-14 20:40:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-14 20:41:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-14 20:42:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-14 20:43:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 20:44:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-14 20:45:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-06-14 20:46:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-14 20:47:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-06-14 20:48:00,0.7357,0.7358,0.7356,0.7357,25140000.0
2006-06-14 20:51:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-06-14 20:52:00,0.7355,0.7355,0.7355,0.7355,25140000.0
2006-06-14 20:53:00,0.7354,0.7357,0.7354,0.7357,25140000.0
2006-06-14 20:54:00,0.7356,0.7358,0.7356,0.7358,25140000.0
2006-06-14 20:55:00,0.7357,0.7358,0.7357,0.7357,25140000.0
2006-06-14 20:56:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-06-14 20:57:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-06-14 20:58:00,0.7356,0.7356,0.7353,0.7353,25140000.0
2006-06-14 20:59:00,0.7352,0.7355,0.7347,0.7353,25140000.0
2006-06-14 21:00:00,0.7351,0.7352,0.7351,0.7352,25140000.0
2006-06-14 21:01:00,0.7353,0.7357,0.7352,0.7355,25140000.0
2006-06-14 21:02:00,0.7356,0.7356,0.7355,0.7356,25140000.0
2006-06-14 21:03:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-14 21:04:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-06-14 21:05:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2006-06-14 21:06:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-14 21:07:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-06-14 21:08:00,0.7357,0.7357,0.7355,0.7355,25140000.0
2006-06-14 21:09:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-06-14 21:10:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-06-14 21:12:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-14 21:13:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-06-14 21:14:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-06-14 21:15:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-06-14 21:17:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-06-14 21:18:00,0.7355,0.7356,0.7355,0.7355,25140000.0
2006-06-14 21:19:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-14 21:20:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-06-14 21:21:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-06-14 21:22:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-14 21:23:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-14 21:24:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 21:25:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 21:26:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-14 21:27:00,0.7361,0.7361,0.7359,0.7361,25140000.0
2006-06-14 21:28:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-14 21:29:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-14 21:30:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-14 21:31:00,0.7362,0.7362,0.736,0.7361,25140000.0
2006-06-14 21:32:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-06-14 21:33:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-14 21:34:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-14 21:35:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-14 21:37:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-14 21:40:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-06-14 21:41:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-06-14 21:42:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-06-14 21:43:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-14 21:44:00,0.7356,0.7357,0.7356,0.7356,25140000.0
2006-06-14 21:45:00,0.7357,0.7357,0.7356,0.7356,25140000.0
2006-06-14 21:46:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-14 21:49:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-06-14 21:50:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-14 21:51:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-06-14 21:52:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-06-14 21:53:00,0.7354,0.7356,0.7354,0.7354,25140000.0
2006-06-14 21:54:00,0.7355,0.7359,0.7355,0.7359,25140000.0
2006-06-14 21:55:00,0.736,0.736,0.7358,0.736,25140000.0
2006-06-14 21:56:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 21:57:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 21:58:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-14 21:59:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-14 22:00:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:01:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-06-14 22:02:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-06-14 22:03:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-06-14 22:05:00,0.7357,0.7359,0.7357,0.7358,25140000.0
2006-06-14 22:06:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:07:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 22:08:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 22:09:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:10:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-14 22:11:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-14 22:14:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-14 22:15:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:16:00,0.736,0.736,0.7358,0.7359,25140000.0
2006-06-14 22:17:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-06-14 22:18:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-14 22:19:00,0.7359,0.7359,0.7357,0.7358,25140000.0
2006-06-14 22:21:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-14 22:22:00,0.7358,0.7358,0.7358,0.7358,25140000.0
2006-06-14 22:23:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 22:25:00,0.7358,0.736,0.7358,0.736,25140000.0
2006-06-14 22:26:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:27:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:28:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 22:29:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2006-06-14 22:30:00,0.7358,0.7361,0.7358,0.7361,25140000.0
2006-06-14 22:31:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:34:00,0.7358,0.7361,0.7358,0.7359,25140000.0
2006-06-14 22:36:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-14 22:37:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-06-14 22:38:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 22:40:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 22:41:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-14 22:42:00,0.7361,0.7362,0.736,0.736,25140000.0
2006-06-14 22:43:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-14 22:44:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-14 22:48:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-14 22:50:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-14 22:51:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-06-14 22:52:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-06-14 22:53:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-14 22:54:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-14 22:55:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-14 22:57:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-14 22:58:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-14 22:59:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-14 23:00:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-06-14 23:03:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-14 23:05:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-14 23:06:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-14 23:07:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-14 23:08:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-06-14 23:09:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-14 23:10:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-14 23:12:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-14 23:13:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-14 23:14:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-06-14 23:18:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-06-14 23:22:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-14 23:23:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-14 23:25:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-14 23:26:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-14 23:28:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-14 23:29:00,0.7367,0.7367,0.7365,0.7367,25140000.0
2006-06-14 23:30:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-14 23:45:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-14 23:46:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-14 23:49:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-14 23:50:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-14 23:51:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-14 23:52:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-06-14 23:53:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-14 23:54:00,0.737,0.7374,0.737,0.7374,25140000.0
2006-06-14 23:55:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-14 23:57:00,0.7374,0.7375,0.7369,0.7375,25140000.0
2006-06-14 23:58:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-14 23:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-15 00:00:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-15 00:01:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 00:02:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-15 00:03:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-15 00:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 00:08:00,0.7377,0.7378,0.7376,0.7377,25140000.0
2006-06-15 00:09:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 00:10:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 00:11:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 00:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 00:13:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 00:15:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 00:16:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 00:17:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-15 00:18:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 00:19:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-15 00:20:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 00:21:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-15 00:22:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-06-15 00:23:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-15 00:24:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-15 00:25:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-15 00:26:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-06-15 00:27:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-15 00:34:00,0.7371,0.7373,0.737,0.7371,25140000.0
2006-06-15 00:35:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 00:36:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 00:38:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 00:39:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 00:50:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 00:51:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-15 00:53:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 00:55:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-06-15 00:56:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-15 00:57:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-15 00:59:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-15 01:01:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-06-15 01:02:00,0.7369,0.737,0.7367,0.7369,25140000.0
2006-06-15 01:03:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 01:04:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-06-15 01:05:00,0.737,0.7371,0.7369,0.737,25140000.0
2006-06-15 01:06:00,0.7371,0.7374,0.7371,0.7373,25140000.0
2006-06-15 01:07:00,0.7374,0.7376,0.7373,0.7373,25140000.0
2006-06-15 01:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 01:10:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 01:11:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-15 01:12:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 01:13:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-15 01:15:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-15 01:17:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-15 01:18:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-06-15 01:19:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-15 01:20:00,0.7373,0.7374,0.7372,0.7372,25140000.0
2006-06-15 01:21:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 01:22:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 01:23:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-15 01:24:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 01:25:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 01:27:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-15 01:28:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-15 01:29:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-15 01:30:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-15 01:31:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 01:33:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-15 01:34:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 01:35:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 01:36:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 01:37:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 01:40:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 01:41:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 01:42:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 01:43:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-15 01:44:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-15 01:45:00,0.7374,0.7376,0.7374,0.7374,25140000.0
2006-06-15 01:46:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 01:47:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 01:48:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 01:50:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 01:51:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 01:53:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 01:57:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-15 01:58:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-15 01:59:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-15 02:01:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-15 02:02:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-06-15 02:04:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-15 02:05:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-15 02:06:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-15 02:07:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-15 02:09:00,0.7371,0.7371,0.7368,0.7369,25140000.0
2006-06-15 02:10:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 02:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-15 02:12:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 02:13:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 02:14:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-15 02:15:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-06-15 02:16:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-15 02:17:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 02:18:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-15 02:19:00,0.7372,0.7373,0.737,0.7372,25140000.0
2006-06-15 02:20:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-15 02:21:00,0.7372,0.7372,0.7369,0.7369,25140000.0
2006-06-15 02:22:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-06-15 02:23:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 02:26:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-15 02:27:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-15 02:28:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-15 02:29:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-15 02:32:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 02:33:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-15 02:34:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-15 02:35:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-15 02:36:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-06-15 02:37:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-15 02:38:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-06-15 02:39:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-06-15 02:40:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-15 02:41:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 02:42:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-15 02:43:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-15 02:44:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-15 02:46:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-06-15 02:47:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-15 02:48:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-15 02:49:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-15 02:50:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-06-15 02:51:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-06-15 02:53:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-15 02:54:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-15 02:55:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-06-15 02:56:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-15 02:57:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-15 02:58:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-15 02:59:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-15 03:00:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-15 03:01:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-06-15 03:02:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-06-15 03:03:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-15 03:04:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-06-15 03:06:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-15 03:07:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-15 03:08:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-15 03:09:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-06-15 03:10:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-15 03:11:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-15 03:12:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-15 03:13:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-06-15 03:14:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 03:15:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-06-15 03:16:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 03:17:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 03:18:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-06-15 03:19:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 03:20:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-06-15 03:22:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 03:23:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-06-15 03:24:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-06-15 03:25:00,0.737,0.737,0.7365,0.7366,25140000.0
2006-06-15 03:26:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-06-15 03:27:00,0.7365,0.7368,0.7365,0.7367,25140000.0
2006-06-15 03:28:00,0.7366,0.7369,0.7366,0.7368,25140000.0
2006-06-15 03:29:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-06-15 03:30:00,0.7367,0.7368,0.7365,0.7366,25140000.0
2006-06-15 03:31:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-15 03:32:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-15 03:33:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-06-15 03:34:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-15 03:36:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-06-15 03:37:00,0.7369,0.7369,0.7366,0.7366,25140000.0
2006-06-15 03:38:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-15 03:39:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-15 03:40:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-15 03:41:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-15 03:42:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-15 03:43:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-06-15 03:44:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 03:45:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-15 03:47:00,0.7369,0.7371,0.7368,0.737,25140000.0
2006-06-15 03:48:00,0.7371,0.7372,0.737,0.7371,25140000.0
2006-06-15 03:50:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-15 03:52:00,0.7373,0.7374,0.7371,0.7372,25140000.0
2006-06-15 03:53:00,0.7373,0.7373,0.737,0.7371,25140000.0
2006-06-15 03:54:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-15 03:55:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-15 03:56:00,0.7371,0.7372,0.737,0.7372,25140000.0
2006-06-15 03:57:00,0.7371,0.7372,0.737,0.7372,25140000.0
2006-06-15 03:58:00,0.7373,0.7373,0.7371,0.7373,25140000.0
2006-06-15 03:59:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-15 04:00:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-15 04:01:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-15 04:02:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-15 04:03:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-15 04:04:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-15 04:05:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-15 04:06:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 04:08:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 04:09:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-15 04:10:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-15 04:11:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-15 04:12:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-15 04:13:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-06-15 04:14:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 04:15:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-15 04:16:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 04:17:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 04:18:00,0.7367,0.737,0.7367,0.7369,25140000.0
2006-06-15 04:19:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-15 04:20:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 04:21:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-15 04:22:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 04:24:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 04:25:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 04:26:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 04:28:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 04:30:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-15 04:31:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 04:32:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 04:33:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-15 04:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-15 04:35:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-15 04:39:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-15 04:40:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-15 04:41:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 04:42:00,0.7374,0.7377,0.7373,0.7376,25140000.0
2006-06-15 04:43:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-15 04:44:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 04:45:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 04:46:00,0.7373,0.7376,0.7373,0.7376,25140000.0
2006-06-15 04:47:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 04:48:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-06-15 04:51:00,0.7378,0.738,0.7377,0.7379,25140000.0
2006-06-15 04:52:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-06-15 04:54:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 04:56:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 04:57:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 04:58:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 04:59:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-15 05:02:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 05:03:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-15 05:05:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 05:06:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 05:07:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 05:08:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 05:17:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 05:18:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-15 05:19:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-15 05:20:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-15 05:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-15 05:22:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 05:23:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-15 05:24:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 05:29:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 05:30:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 05:31:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-15 05:32:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 05:33:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 05:34:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 05:36:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 05:37:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 05:38:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 05:39:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-15 05:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 05:42:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-15 05:43:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 05:44:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-06-15 05:45:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 05:46:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 05:47:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 05:48:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 05:49:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-15 05:50:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 05:51:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 05:52:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 05:53:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 05:54:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 05:55:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 05:56:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 05:57:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 05:59:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-15 06:00:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 06:01:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 06:03:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 06:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 06:05:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-06-15 06:06:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 06:07:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-15 06:12:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 06:13:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 06:15:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 06:16:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-15 06:17:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 06:19:00,0.7373,0.7375,0.7373,0.7374,25140000.0
2006-06-15 06:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 06:21:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 06:22:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 06:23:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 06:24:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-15 06:26:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-15 06:27:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 06:28:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 06:29:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-15 06:30:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 06:31:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 06:32:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 06:33:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-15 06:34:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 06:35:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-15 06:36:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 06:39:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 06:40:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-15 06:41:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 06:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 06:45:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-15 06:46:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-15 06:47:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 06:48:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-15 06:49:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 06:50:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-15 06:51:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 06:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 06:53:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 06:54:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 06:56:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-15 06:57:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-15 06:58:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-15 06:59:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-15 07:00:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-15 07:01:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-15 07:02:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-15 07:03:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-15 07:04:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-15 07:05:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-15 07:07:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:08:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:09:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:10:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-06-15 07:11:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 07:12:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-15 07:13:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-06-15 07:14:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-15 07:15:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 07:16:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-15 07:18:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-15 07:19:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-15 07:20:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-15 07:21:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-15 07:22:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-15 07:23:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-15 07:24:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-06-15 07:25:00,0.7377,0.7379,0.7377,0.7377,25140000.0
2006-06-15 07:26:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-15 07:27:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:28:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-15 07:29:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-15 07:30:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-15 07:31:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-15 07:33:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 07:34:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 07:35:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:36:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-06-15 07:37:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:38:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 07:39:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-15 07:40:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-15 07:41:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-15 07:42:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-15 07:43:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-06-15 07:46:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-15 07:47:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-15 07:48:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 07:49:00,0.738,0.7382,0.738,0.738,25140000.0
2006-06-15 07:50:00,0.7381,0.7382,0.738,0.7382,25140000.0
2006-06-15 07:51:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-15 07:52:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-15 07:53:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-15 07:54:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-15 07:55:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-15 07:56:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-15 07:57:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-06-15 07:58:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-15 07:59:00,0.7384,0.7384,0.7381,0.7383,25140000.0
2006-06-15 08:00:00,0.7382,0.7383,0.738,0.7381,25140000.0
2006-06-15 08:01:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-06-15 08:02:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-15 08:03:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-15 08:04:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-15 08:05:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-15 08:06:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-15 08:07:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-15 08:08:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-06-15 08:09:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-15 08:10:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-15 08:11:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-15 08:12:00,0.7383,0.7386,0.7383,0.7385,25140000.0
2006-06-15 08:14:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-15 08:15:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 08:16:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-15 08:17:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 08:18:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 08:20:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-15 08:21:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-06-15 08:22:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-15 08:23:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-15 08:24:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-15 08:25:00,0.7386,0.7388,0.7385,0.7387,25140000.0
2006-06-15 08:26:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2006-06-15 08:27:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-15 08:28:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-15 08:29:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-15 08:30:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-15 08:31:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-15 08:32:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 08:33:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-15 08:34:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-15 08:35:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-15 08:36:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-15 08:37:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 08:40:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 08:41:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 08:42:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-15 08:43:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-15 08:44:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-15 08:45:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-06-15 08:46:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-15 08:47:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-15 08:48:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-06-15 08:49:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-06-15 08:50:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-06-15 08:51:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-06-15 08:53:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-06-15 08:54:00,0.7391,0.7394,0.7391,0.7393,25140000.0
2006-06-15 08:55:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-15 08:56:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-15 08:57:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-15 08:58:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-06-15 08:59:00,0.7393,0.7395,0.7392,0.7393,25140000.0
2006-06-15 09:00:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-15 09:01:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-15 09:02:00,0.7394,0.7396,0.7394,0.7395,25140000.0
2006-06-15 09:03:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-15 09:04:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-15 09:05:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-15 09:06:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-15 09:07:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-15 09:08:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-15 09:09:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-15 09:10:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-15 09:11:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-15 09:12:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-15 09:13:00,0.7392,0.7392,0.7389,0.739,25140000.0
2006-06-15 09:14:00,0.7391,0.7393,0.739,0.7391,25140000.0
2006-06-15 09:15:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-15 09:16:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-06-15 09:17:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-06-15 09:18:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:19:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:20:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:21:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:22:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:23:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-15 09:24:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:25:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-15 09:26:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 09:27:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 09:29:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-15 09:30:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 09:31:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 09:33:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-15 09:34:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-15 09:36:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-15 09:37:00,0.7393,0.7394,0.7392,0.7393,25140000.0
2006-06-15 09:38:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-15 09:39:00,0.7393,0.7394,0.7392,0.7393,25140000.0
2006-06-15 09:41:00,0.7394,0.7395,0.7393,0.7395,25140000.0
2006-06-15 09:42:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-15 09:43:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-15 09:44:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-15 09:45:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-06-15 09:46:00,0.7389,0.739,0.7386,0.7386,25140000.0
2006-06-15 09:47:00,0.7385,0.7388,0.7385,0.7387,25140000.0
2006-06-15 09:48:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-15 09:49:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-15 09:50:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-15 09:51:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-15 09:52:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 09:54:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-15 09:55:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-06-15 09:56:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-06-15 09:57:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-06-15 09:58:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-15 09:59:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-15 10:00:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-15 10:01:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-15 10:02:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 10:03:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 10:04:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-15 10:05:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 10:06:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 10:07:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-15 10:09:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 10:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 10:11:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-15 10:12:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 10:13:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-15 10:14:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 10:15:00,0.7392,0.7394,0.7392,0.7394,25140000.0
2006-06-15 10:16:00,0.7395,0.7396,0.7393,0.7393,25140000.0
2006-06-15 10:17:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-15 10:18:00,0.7394,0.7395,0.7393,0.7393,25140000.0
2006-06-15 10:19:00,0.7394,0.7394,0.7392,0.7394,25140000.0
2006-06-15 10:20:00,0.7395,0.7398,0.7395,0.7397,25140000.0
2006-06-15 10:21:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-06-15 10:22:00,0.7397,0.74,0.7397,0.74,25140000.0
2006-06-15 10:23:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-15 10:24:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-06-15 10:25:00,0.74,0.7401,0.7399,0.74,25140000.0
2006-06-15 10:26:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-06-15 10:27:00,0.7401,0.7402,0.74,0.74,25140000.0
2006-06-15 10:28:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-06-15 10:29:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-06-15 10:30:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-06-15 10:31:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-15 10:32:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-15 10:33:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-15 10:34:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-15 10:35:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-06-15 10:36:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-15 10:37:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-15 10:38:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-15 10:39:00,0.74,0.7402,0.74,0.74,25140000.0
2006-06-15 10:40:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-15 10:41:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-15 10:44:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-15 10:45:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-15 10:46:00,0.7399,0.7402,0.7399,0.74,25140000.0
2006-06-15 10:47:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-15 10:48:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-15 10:49:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-15 10:50:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-15 10:51:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-06-15 10:52:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-15 10:53:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-15 10:54:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-15 10:55:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-15 10:56:00,0.7396,0.7396,0.7394,0.7396,25140000.0
2006-06-15 10:57:00,0.7395,0.7397,0.7395,0.7395,25140000.0
2006-06-15 10:58:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-15 10:59:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-06-15 11:01:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-15 11:02:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-15 11:03:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-06-15 11:04:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-06-15 11:05:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-15 11:06:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-06-15 11:07:00,0.7395,0.7397,0.7393,0.7394,25140000.0
2006-06-15 11:08:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-15 11:09:00,0.7393,0.7394,0.739,0.739,25140000.0
2006-06-15 11:10:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 11:11:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-15 11:12:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-15 11:13:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-15 11:14:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-15 11:15:00,0.7391,0.7392,0.739,0.739,25140000.0
2006-06-15 11:16:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-06-15 11:17:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-06-15 11:18:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-15 11:19:00,0.7392,0.7392,0.739,0.7392,25140000.0
2006-06-15 11:20:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-15 11:21:00,0.7393,0.7393,0.7391,0.7393,25140000.0
2006-06-15 11:22:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-15 11:23:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-15 11:24:00,0.7393,0.7395,0.7393,0.7394,25140000.0
2006-06-15 11:26:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-15 11:28:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-15 11:29:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-15 11:30:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-15 11:31:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-15 11:33:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-15 11:34:00,0.7395,0.7396,0.7394,0.7394,25140000.0
2006-06-15 11:35:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-15 11:36:00,0.7396,0.7396,0.7394,0.7395,25140000.0
2006-06-15 11:37:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-15 11:38:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-15 11:39:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-15 11:40:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-15 11:41:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-15 11:42:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-15 11:43:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-15 11:44:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-15 11:46:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-15 11:47:00,0.7394,0.7394,0.7391,0.7391,25140000.0
2006-06-15 11:49:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-15 11:50:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-15 11:51:00,0.7393,0.7394,0.7392,0.7392,25140000.0
2006-06-15 11:52:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-15 11:53:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-15 11:54:00,0.7394,0.7396,0.7393,0.7393,25140000.0
2006-06-15 11:55:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-15 11:56:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-06-15 11:57:00,0.7393,0.7393,0.739,0.7391,25140000.0
2006-06-15 11:58:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-15 11:59:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-15 12:00:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 12:02:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 12:03:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 12:05:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-06-15 12:06:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-15 12:07:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-15 12:08:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 12:09:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-15 12:10:00,0.739,0.739,0.7389,0.739,25140000.0
2006-06-15 12:12:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-06-15 12:13:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-15 12:14:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-15 12:15:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-06-15 12:16:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-15 12:17:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-15 12:18:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 12:19:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-15 12:20:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-06-15 12:21:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-15 12:22:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-15 12:23:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-15 12:24:00,0.739,0.7393,0.739,0.7393,25140000.0
2006-06-15 12:25:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-15 12:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-15 12:27:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 12:28:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-15 12:29:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 12:30:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-15 12:31:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-15 12:32:00,0.7392,0.7392,0.7391,0.7392,25140000.0
2006-06-15 12:33:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-06-15 12:34:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-15 12:35:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-15 12:36:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-06-15 12:37:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-15 12:38:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-15 12:39:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-06-15 12:40:00,0.7391,0.7394,0.7391,0.7394,25140000.0
2006-06-15 12:41:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-06-15 12:42:00,0.7391,0.7393,0.7391,0.7392,25140000.0
2006-06-15 12:43:00,0.7393,0.7393,0.739,0.739,25140000.0
2006-06-15 12:44:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 12:45:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-15 12:46:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 12:47:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-15 12:48:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-15 12:49:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-15 12:50:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-15 12:51:00,0.7386,0.7389,0.7385,0.7388,25140000.0
2006-06-15 12:52:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 12:53:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-15 12:54:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 12:55:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-06-15 12:56:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 12:57:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-15 12:58:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 12:59:00,0.7391,0.7394,0.7391,0.7394,25140000.0
2006-06-15 13:00:00,0.7393,0.7394,0.7392,0.7392,25140000.0
2006-06-15 13:01:00,0.7393,0.7395,0.7392,0.7392,25140000.0
2006-06-15 13:02:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-15 13:03:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-15 13:04:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-15 13:05:00,0.7393,0.7394,0.7389,0.7389,25140000.0
2006-06-15 13:06:00,0.739,0.7391,0.7389,0.7389,25140000.0
2006-06-15 13:07:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-06-15 13:08:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-15 13:09:00,0.7387,0.7387,0.7383,0.7384,25140000.0
2006-06-15 13:10:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-06-15 13:11:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-06-15 13:12:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-15 13:13:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-15 13:14:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-15 13:15:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-06-15 13:16:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-15 13:17:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-15 13:18:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 13:19:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 13:20:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 13:21:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-15 13:22:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-15 13:23:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 13:24:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-15 13:25:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-15 13:27:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-15 13:28:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-06-15 13:29:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-15 13:30:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-15 13:31:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-15 13:32:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-06-15 13:33:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-15 13:34:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-06-15 13:35:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-15 13:36:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-06-15 13:37:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-06-15 13:38:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-15 13:39:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 13:40:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-15 13:41:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-15 13:42:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-15 13:43:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-15 13:44:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-15 13:45:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-15 13:46:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-06-15 13:47:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-15 13:48:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-06-15 13:49:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-06-15 13:50:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-15 13:51:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-15 13:52:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-06-15 13:53:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-15 13:54:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-15 13:55:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 13:56:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-15 13:57:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-15 13:58:00,0.7391,0.7392,0.739,0.739,25140000.0
2006-06-15 13:59:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-15 14:00:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 14:01:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-06-15 14:02:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-15 14:03:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-15 14:04:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-15 14:05:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-15 14:06:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-15 14:07:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 14:08:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-15 14:09:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-15 14:10:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-15 14:11:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-06-15 14:12:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-15 14:13:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-06-15 14:14:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-15 14:15:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-15 14:16:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-15 14:17:00,0.7382,0.7385,0.7381,0.7385,25140000.0
2006-06-15 14:18:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 14:19:00,0.7384,0.7387,0.7384,0.7385,25140000.0
2006-06-15 14:20:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-15 14:21:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-15 14:22:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-06-15 14:23:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-15 14:24:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-15 14:25:00,0.7384,0.7384,0.7382,0.7384,25140000.0
2006-06-15 14:26:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-15 14:27:00,0.7386,0.7386,0.7384,0.7386,25140000.0
2006-06-15 14:28:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-06-15 14:29:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-06-15 14:30:00,0.7383,0.7385,0.7379,0.7384,25140000.0
2006-06-15 14:31:00,0.7383,0.7384,0.738,0.7382,25140000.0
2006-06-15 14:32:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-15 14:33:00,0.7379,0.7379,0.7375,0.7375,25140000.0
2006-06-15 14:34:00,0.7376,0.7377,0.7374,0.7376,25140000.0
2006-06-15 14:35:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 14:36:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-15 14:37:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-06-15 14:38:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-15 14:39:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-15 14:40:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-06-15 14:41:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-15 14:42:00,0.7383,0.7383,0.738,0.7381,25140000.0
2006-06-15 14:43:00,0.7382,0.7382,0.7379,0.738,25140000.0
2006-06-15 14:44:00,0.7381,0.7385,0.7381,0.7384,25140000.0
2006-06-15 14:45:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-15 14:46:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-15 14:47:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-15 14:48:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-15 14:49:00,0.7385,0.7385,0.7381,0.7381,25140000.0
2006-06-15 14:50:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-15 14:51:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-15 14:52:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-15 14:53:00,0.7382,0.7384,0.7381,0.7383,25140000.0
2006-06-15 14:54:00,0.7384,0.7386,0.7383,0.7385,25140000.0
2006-06-15 14:55:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-06-15 14:56:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-15 14:57:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-15 14:58:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-15 14:59:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-15 15:00:00,0.7383,0.7398,0.7381,0.7391,25140000.0
2006-06-15 15:01:00,0.7393,0.7395,0.7387,0.7387,25140000.0
2006-06-15 15:02:00,0.7386,0.739,0.7383,0.7385,25140000.0
2006-06-15 15:03:00,0.7384,0.739,0.7384,0.7388,25140000.0
2006-06-15 15:04:00,0.7389,0.7393,0.7387,0.7393,25140000.0
2006-06-15 15:05:00,0.7392,0.7392,0.7388,0.7389,25140000.0
2006-06-15 15:06:00,0.739,0.7393,0.739,0.7391,25140000.0
2006-06-15 15:07:00,0.7392,0.7394,0.7392,0.7393,25140000.0
2006-06-15 15:08:00,0.7394,0.7396,0.7394,0.7395,25140000.0
2006-06-15 15:09:00,0.7396,0.7397,0.7394,0.7396,25140000.0
2006-06-15 15:10:00,0.7397,0.7402,0.7397,0.7402,25140000.0
2006-06-15 15:11:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-15 15:12:00,0.74,0.7403,0.74,0.7402,25140000.0
2006-06-15 15:13:00,0.7401,0.7401,0.7398,0.74,25140000.0
2006-06-15 15:14:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-15 15:15:00,0.7401,0.7405,0.7401,0.7401,25140000.0
2006-06-15 15:16:00,0.7404,0.7404,0.7402,0.7404,25140000.0
2006-06-15 15:17:00,0.7403,0.7403,0.7396,0.7396,25140000.0
2006-06-15 15:18:00,0.7395,0.7397,0.7394,0.7397,25140000.0
2006-06-15 15:19:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-06-15 15:20:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-15 15:21:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-15 15:22:00,0.7397,0.7398,0.7396,0.7396,25140000.0
2006-06-15 15:23:00,0.7395,0.7395,0.7392,0.7393,25140000.0
2006-06-15 15:24:00,0.7394,0.7394,0.7392,0.7393,25140000.0
2006-06-15 15:25:00,0.7392,0.7393,0.7389,0.739,25140000.0
2006-06-15 15:26:00,0.7388,0.7391,0.7388,0.7388,25140000.0
2006-06-15 15:27:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 15:28:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-15 15:29:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-15 15:30:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-15 15:31:00,0.7386,0.7388,0.7384,0.7388,25140000.0
2006-06-15 15:32:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-15 15:33:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-15 15:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-15 15:35:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-15 15:36:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-15 15:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-15 15:38:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-15 15:39:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-15 15:40:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-15 15:41:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-15 15:43:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-06-15 15:44:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-06-15 15:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-15 15:46:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-15 15:47:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-15 15:48:00,0.7386,0.7386,0.7382,0.7383,25140000.0
2006-06-15 15:49:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-15 15:50:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-15 15:51:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-15 15:52:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-15 15:53:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-15 15:54:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-15 15:55:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-15 15:56:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-15 15:58:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-15 15:59:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-15 16:00:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-15 16:01:00,0.7384,0.7384,0.738,0.738,25140000.0
2006-06-15 16:02:00,0.7381,0.7385,0.7381,0.7383,25140000.0
2006-06-15 16:03:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-06-15 16:04:00,0.7384,0.7384,0.7376,0.7377,25140000.0
2006-06-15 16:05:00,0.7376,0.7382,0.7376,0.7382,25140000.0
2006-06-15 16:06:00,0.7383,0.7383,0.7379,0.7379,25140000.0
2006-06-15 16:07:00,0.7378,0.7381,0.7377,0.7381,25140000.0
2006-06-15 16:08:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-15 16:09:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-06-15 16:10:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 16:11:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 16:12:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-15 16:13:00,0.7381,0.7381,0.7378,0.7381,25140000.0
2006-06-15 16:14:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-15 16:15:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-15 16:16:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-06-15 16:19:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-15 16:20:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-06-15 16:21:00,0.7381,0.7384,0.7381,0.7382,25140000.0
2006-06-15 16:22:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-15 16:23:00,0.7382,0.7383,0.738,0.7383,25140000.0
2006-06-15 16:24:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-15 16:25:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-15 16:26:00,0.738,0.738,0.7377,0.7377,25140000.0
2006-06-15 16:27:00,0.7378,0.7378,0.7375,0.7375,25140000.0
2006-06-15 16:28:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-06-15 16:29:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-06-15 16:30:00,0.7376,0.7379,0.7376,0.7378,25140000.0
2006-06-15 16:31:00,0.7377,0.7379,0.7375,0.7375,25140000.0
2006-06-15 16:32:00,0.7376,0.7378,0.7376,0.7377,25140000.0
2006-06-15 16:34:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-15 16:35:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-15 16:36:00,0.7378,0.7379,0.7377,0.7377,25140000.0
2006-06-15 16:37:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-06-15 16:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-15 16:39:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-15 16:40:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-15 16:41:00,0.7379,0.738,0.7377,0.7378,25140000.0
2006-06-15 16:42:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-15 16:43:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-15 16:44:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 16:45:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-15 16:46:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-15 16:47:00,0.7379,0.738,0.7377,0.7378,25140000.0
2006-06-15 16:48:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-06-15 16:49:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-15 16:50:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-15 16:51:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-15 16:52:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-15 16:53:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 16:54:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-15 16:55:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-15 16:56:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-06-15 16:57:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-15 16:58:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-15 16:59:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 17:00:00,0.7376,0.7377,0.7375,0.7377,25140000.0
2006-06-15 17:01:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 17:02:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 17:03:00,0.7376,0.7377,0.7374,0.7377,25140000.0
2006-06-15 17:04:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-15 17:06:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 17:07:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 17:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 17:10:00,0.7373,0.7374,0.7372,0.7372,25140000.0
2006-06-15 17:11:00,0.7373,0.7373,0.737,0.7372,25140000.0
2006-06-15 17:12:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-15 17:13:00,0.7373,0.7374,0.7372,0.7373,25140000.0
2006-06-15 17:14:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-15 17:15:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-15 17:16:00,0.7371,0.7374,0.7371,0.7372,25140000.0
2006-06-15 17:17:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-15 17:18:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-06-15 17:19:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-15 17:20:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-15 17:21:00,0.7372,0.7374,0.7371,0.7373,25140000.0
2006-06-15 17:22:00,0.7372,0.7374,0.7372,0.7373,25140000.0
2006-06-15 17:23:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-15 17:24:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-15 17:25:00,0.7374,0.7375,0.7372,0.7373,25140000.0
2006-06-15 17:26:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-15 17:27:00,0.7373,0.7373,0.737,0.7371,25140000.0
2006-06-15 17:28:00,0.737,0.737,0.7365,0.7365,25140000.0
2006-06-15 17:29:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2006-06-15 17:30:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2006-06-15 17:31:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-06-15 17:32:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-15 17:33:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-06-15 17:34:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-15 17:35:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-15 17:36:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-15 17:37:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-06-15 17:38:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-06-15 17:39:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-15 17:40:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-15 17:41:00,0.7369,0.737,0.7368,0.7368,25140000.0
2006-06-15 17:42:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-15 17:43:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 17:44:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 17:45:00,0.7368,0.737,0.7368,0.7368,25140000.0
2006-06-15 17:46:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-15 17:47:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-06-15 17:48:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 17:49:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-15 17:50:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-15 17:51:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-15 17:52:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-15 17:53:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-15 17:54:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-15 17:55:00,0.7373,0.7375,0.7373,0.7374,25140000.0
2006-06-15 17:56:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 17:57:00,0.7375,0.7375,0.7372,0.7373,25140000.0
2006-06-15 17:58:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-06-15 17:59:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:00:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-15 18:01:00,0.7374,0.7375,0.7373,0.7373,25140000.0
2006-06-15 18:02:00,0.7372,0.7375,0.7371,0.7373,25140000.0
2006-06-15 18:03:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 18:04:00,0.7374,0.7376,0.7372,0.7376,25140000.0
2006-06-15 18:05:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-15 18:06:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-15 18:07:00,0.7374,0.7375,0.7373,0.7373,25140000.0
2006-06-15 18:08:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-15 18:09:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:10:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:11:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:12:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-15 18:13:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-15 18:14:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-15 18:16:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:17:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:18:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 18:19:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 18:20:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-15 18:21:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-06-15 18:22:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:24:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-15 18:25:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-15 18:26:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:27:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 18:28:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-15 18:29:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-15 18:30:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-15 18:31:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-15 18:32:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 18:33:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-15 18:34:00,0.7373,0.7373,0.7371,0.7373,25140000.0
2006-06-15 18:35:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-15 18:36:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-06-15 18:37:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 18:38:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 18:39:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 18:40:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-15 18:41:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-15 18:42:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-15 18:43:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:44:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:45:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:46:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-15 18:47:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 18:48:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-15 18:49:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 18:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 18:52:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-15 18:55:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-15 18:56:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:57:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-15 18:58:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 18:59:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 19:00:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-15 19:01:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-15 19:02:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 19:03:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-15 19:04:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-15 19:05:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-15 19:06:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-06-15 19:07:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-15 19:08:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-15 19:09:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-15 19:10:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-15 19:11:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-15 19:12:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-15 19:13:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-15 19:14:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-15 19:15:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-15 19:16:00,0.7374,0.7377,0.7374,0.7376,25140000.0
2006-06-15 19:17:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-15 19:18:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-06-15 19:19:00,0.7378,0.7381,0.7378,0.7381,25140000.0
2006-06-15 19:20:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-15 19:22:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-15 19:24:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-15 19:25:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-15 19:26:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-15 19:27:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-15 19:28:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-15 19:29:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-15 19:30:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-15 19:31:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-15 19:33:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 19:34:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 19:35:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 19:36:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-15 19:37:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-06-15 19:39:00,0.738,0.7381,0.7378,0.7378,25140000.0
2006-06-15 19:40:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-15 19:41:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 19:42:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 19:43:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-15 19:44:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-15 19:46:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 19:47:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 19:48:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-15 19:49:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 19:50:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-15 19:51:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-06-15 19:52:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-15 19:53:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-15 19:54:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-15 19:55:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-15 19:56:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-15 19:57:00,0.738,0.7382,0.738,0.738,25140000.0
2006-06-15 19:58:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-15 19:59:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-15 20:00:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-15 20:01:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-15 20:02:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-15 20:03:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-15 20:04:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-06-15 20:05:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-06-15 20:06:00,0.7383,0.7385,0.7383,0.7383,25140000.0
2006-06-15 20:07:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-06-15 20:08:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-06-15 20:09:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-15 20:10:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-15 20:11:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-15 20:12:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-15 20:13:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-15 20:14:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-06-15 20:15:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-15 20:16:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-15 20:19:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-15 20:20:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-15 20:21:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-06-15 20:26:00,0.7383,0.7391,0.7383,0.7391,25140000.0
2006-06-15 20:27:00,0.7392,0.7397,0.739,0.7397,25140000.0
2006-06-15 20:28:00,0.7398,0.74,0.7398,0.7398,25140000.0
2006-06-15 20:29:00,0.74,0.7404,0.74,0.7403,25140000.0
2006-06-15 20:30:00,0.7404,0.741,0.7404,0.7407,25140000.0
2006-06-15 20:31:00,0.7408,0.7411,0.7408,0.7411,25140000.0
2006-06-15 20:32:00,0.741,0.7411,0.7402,0.7402,25140000.0
2006-06-15 20:33:00,0.7403,0.7404,0.74,0.7404,25140000.0
2006-06-15 20:34:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-15 20:35:00,0.7405,0.7416,0.7405,0.7415,25140000.0
2006-06-15 20:36:00,0.7414,0.7415,0.7411,0.7411,25140000.0
2006-06-15 20:37:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-15 20:38:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-15 20:39:00,0.7411,0.7412,0.741,0.741,25140000.0
2006-06-15 20:40:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-15 20:41:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-06-15 20:42:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-15 20:43:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-15 20:44:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-15 20:45:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-15 20:46:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-15 20:47:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-15 20:49:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-15 20:50:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-15 20:51:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-06-15 20:52:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-15 20:54:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-15 20:56:00,0.7406,0.7407,0.7404,0.7407,25140000.0
2006-06-15 20:57:00,0.741,0.741,0.7407,0.7407,25140000.0
2006-06-15 20:58:00,0.7406,0.7408,0.7406,0.7406,25140000.0
2006-06-15 20:59:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-15 21:01:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-15 21:02:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-15 21:03:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-15 21:04:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-15 21:05:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-15 21:06:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-15 21:07:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-15 21:08:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-06-15 21:09:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-15 21:10:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-15 21:11:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-15 21:12:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-15 21:13:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-15 21:15:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-15 21:17:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-15 21:18:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-15 21:21:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-15 21:23:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-15 21:24:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-15 21:25:00,0.7404,0.7407,0.7404,0.7406,25140000.0
2006-06-15 21:26:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-15 21:29:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-15 21:30:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-15 21:31:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-15 21:32:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-15 21:33:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-15 21:34:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-15 21:37:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-15 21:38:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-15 21:39:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-15 21:40:00,0.7411,0.7412,0.7409,0.7411,25140000.0
2006-06-15 21:41:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2006-06-15 21:42:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-15 21:44:00,0.7414,0.7415,0.7413,0.7414,25140000.0
2006-06-15 21:45:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-06-15 21:46:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-06-15 21:47:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-15 21:48:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 21:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-15 21:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 21:51:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-15 21:52:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 21:53:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-15 21:55:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 21:56:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 21:57:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-15 21:58:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 21:59:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 22:00:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 22:01:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-15 22:02:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 22:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 22:06:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-15 22:07:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-06-15 22:08:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 22:09:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-15 22:10:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-15 22:11:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-15 22:12:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-15 22:13:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-15 22:14:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-15 22:15:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-15 22:16:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-15 22:17:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-15 22:18:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-15 22:19:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-15 22:20:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-15 22:26:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 22:27:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-15 22:28:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 22:29:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-15 22:30:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-15 22:31:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-15 22:33:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-06-15 22:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-15 22:35:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-15 22:37:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-15 22:38:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-15 22:39:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-06-15 22:40:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-15 22:44:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-15 22:45:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-15 22:46:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-15 22:47:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-06-15 22:48:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-15 22:49:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-15 22:50:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-15 22:51:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-15 22:52:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-06-15 22:53:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-15 22:55:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-15 22:56:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-15 22:58:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-15 22:59:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-15 23:00:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-15 23:01:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2006-06-15 23:02:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-15 23:03:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-15 23:04:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-15 23:05:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-06-15 23:06:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-15 23:07:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-15 23:08:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-15 23:09:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-15 23:10:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-15 23:11:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-15 23:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-15 23:14:00,0.7424,0.7424,0.7421,0.7423,25140000.0
2006-06-15 23:15:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-15 23:16:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-15 23:17:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-15 23:18:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-06-15 23:19:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-15 23:21:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-15 23:22:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-15 23:23:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-15 23:24:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-15 23:25:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-15 23:27:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-15 23:28:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-15 23:29:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-15 23:30:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-15 23:31:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-15 23:32:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-15 23:33:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-15 23:34:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-15 23:35:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-15 23:36:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-15 23:37:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-15 23:38:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-15 23:39:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-15 23:40:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 23:41:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-15 23:45:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-15 23:46:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-15 23:48:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-15 23:49:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-15 23:50:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-15 23:51:00,0.742,0.7422,0.742,0.742,25140000.0
2006-06-15 23:53:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-15 23:54:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-15 23:55:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-15 23:56:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-15 23:57:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-15 23:58:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-06-15 23:59:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-16 00:00:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-16 00:01:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-16 00:02:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 00:03:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-16 00:04:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-16 00:05:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 00:06:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 00:08:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 00:10:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-16 00:11:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 00:12:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 00:13:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-16 00:14:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-16 00:16:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-16 00:17:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-16 00:18:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-16 00:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-16 00:23:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-16 00:26:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-16 00:27:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-16 00:32:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-06-16 00:34:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-16 00:35:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-16 00:36:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 00:37:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-16 00:38:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-16 00:39:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-06-16 00:40:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 00:43:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 00:45:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 00:47:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 00:49:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-16 00:50:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-06-16 00:51:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 00:52:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 00:53:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-16 00:54:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-06-16 00:55:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-16 00:56:00,0.7419,0.7423,0.7419,0.7421,25140000.0
2006-06-16 00:57:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-16 00:58:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-06-16 00:59:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-16 01:00:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-16 01:01:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-16 01:03:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-06-16 01:04:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-16 01:05:00,0.7426,0.7428,0.7425,0.7425,25140000.0
2006-06-16 01:06:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-16 01:07:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 01:08:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-16 01:09:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-16 01:10:00,0.7423,0.7424,0.7421,0.7421,25140000.0
2006-06-16 01:11:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-16 01:12:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 01:13:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 01:14:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-16 01:15:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-16 01:16:00,0.742,0.7422,0.742,0.7421,25140000.0
2006-06-16 01:17:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-16 01:18:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 01:19:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 01:20:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-06-16 01:21:00,0.742,0.7421,0.742,0.742,25140000.0
2006-06-16 01:23:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 01:25:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-16 01:26:00,0.742,0.7423,0.742,0.7423,25140000.0
2006-06-16 01:28:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 01:29:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-16 01:30:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-16 01:31:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 01:32:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-16 01:33:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-16 01:34:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-16 01:35:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 01:37:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-16 01:38:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-16 01:39:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-16 01:40:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-16 01:41:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-16 01:42:00,0.742,0.742,0.7417,0.7418,25140000.0
2006-06-16 01:43:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-16 01:44:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-16 01:45:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-16 01:46:00,0.7419,0.7419,0.7417,0.7419,25140000.0
2006-06-16 01:47:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-16 01:48:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-16 01:49:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-06-16 01:50:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-16 01:51:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 01:52:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-16 01:53:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-16 01:54:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-06-16 01:55:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-16 01:56:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 01:57:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-16 01:59:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 02:00:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-06-16 02:01:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 02:02:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-06-16 02:03:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2006-06-16 02:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 02:06:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 02:07:00,0.743,0.7432,0.743,0.743,25140000.0
2006-06-16 02:08:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2006-06-16 02:09:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-16 02:10:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 02:11:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-16 02:12:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-16 02:13:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 02:15:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-06-16 02:16:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-06-16 02:17:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-16 02:18:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-16 02:19:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-16 02:20:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-16 02:21:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-16 02:22:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2006-06-16 02:23:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-16 02:24:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-06-16 02:25:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-16 02:26:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-16 02:27:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 02:28:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 02:29:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-16 02:30:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 02:31:00,0.743,0.7433,0.743,0.7431,25140000.0
2006-06-16 02:32:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 02:33:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-16 02:34:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-16 02:35:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-16 02:36:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-16 02:37:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-16 02:38:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-16 02:39:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 02:40:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 02:41:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-16 02:42:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 02:43:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-16 02:44:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-16 02:45:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 02:46:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-16 02:47:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-16 02:48:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-16 02:49:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-06-16 02:50:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 02:51:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-16 02:52:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 02:53:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-16 02:54:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 02:55:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-06-16 02:56:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 02:57:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-16 02:58:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 02:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 03:00:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-16 03:04:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 03:05:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-06-16 03:06:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-16 03:07:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-16 03:08:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-16 03:09:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-16 03:10:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 03:11:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-16 03:12:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-16 03:13:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 03:14:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 03:15:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-16 03:16:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-16 03:17:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-06-16 03:18:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-06-16 03:19:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-16 03:20:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-06-16 03:22:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-16 03:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-16 03:25:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-16 03:26:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-16 03:27:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 03:29:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-16 03:31:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-16 03:32:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-16 03:33:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 03:34:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-16 03:35:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 03:36:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-16 03:37:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-16 03:38:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-16 03:39:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 03:40:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 03:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-16 03:43:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-16 03:44:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-16 03:45:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 03:46:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-16 03:47:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 03:48:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 03:49:00,0.7428,0.743,0.7428,0.7428,25140000.0
2006-06-16 03:53:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-16 03:54:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-16 03:55:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 03:56:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 03:57:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-16 03:58:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 03:59:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 04:00:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 04:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 04:03:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-16 04:04:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-16 04:05:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-16 04:06:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-16 04:07:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-06-16 04:08:00,0.7433,0.7434,0.7432,0.7434,25140000.0
2006-06-16 04:09:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-06-16 04:11:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-16 04:12:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 04:13:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-16 04:14:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 04:15:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-16 04:16:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 04:17:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-06-16 04:18:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-16 04:19:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 04:20:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 04:21:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-16 04:22:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 04:24:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 04:25:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 04:26:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-16 04:27:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 04:28:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 04:29:00,0.7431,0.7434,0.7431,0.7434,25140000.0
2006-06-16 04:30:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-16 04:31:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-16 04:32:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-16 04:33:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-16 04:34:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 04:35:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 04:36:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-16 04:37:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 04:38:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 04:39:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-16 04:40:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 04:41:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 04:42:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-16 04:43:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 04:44:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-16 04:45:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-06-16 04:47:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 04:48:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 04:49:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 04:50:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-16 04:51:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-16 04:52:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-06-16 04:53:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-06-16 04:54:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-16 04:55:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-16 04:56:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 04:58:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 04:59:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 05:00:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-16 05:01:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 05:02:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 05:03:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 05:04:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-06-16 05:05:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-16 05:07:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-06-16 05:08:00,0.7436,0.7439,0.7436,0.7438,25140000.0
2006-06-16 05:09:00,0.7439,0.744,0.7437,0.7437,25140000.0
2006-06-16 05:10:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-16 05:11:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-06-16 05:12:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-16 05:13:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-06-16 05:14:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-06-16 05:15:00,0.744,0.744,0.7437,0.7438,25140000.0
2006-06-16 05:16:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-06-16 05:17:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-06-16 05:18:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-16 05:19:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-06-16 05:20:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-06-16 05:21:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-06-16 05:22:00,0.7436,0.7437,0.7434,0.7435,25140000.0
2006-06-16 05:25:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 05:26:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 05:28:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-16 05:29:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-16 05:30:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 05:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 05:32:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 05:33:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-16 05:34:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-06-16 05:35:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-06-16 05:36:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 05:37:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 05:39:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 05:40:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-16 05:41:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-16 05:42:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-16 05:43:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-16 05:44:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-16 05:48:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 05:49:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-06-16 05:50:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-16 05:51:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-06-16 05:52:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 05:53:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 05:54:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-16 05:55:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-16 05:56:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-16 05:57:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-06-16 05:58:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-16 05:59:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-16 06:00:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-06-16 06:01:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-06-16 06:02:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-06-16 06:03:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-06-16 06:04:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-06-16 06:06:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-16 06:08:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-16 06:09:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 06:10:00,0.7437,0.7437,0.7434,0.7435,25140000.0
2006-06-16 06:11:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-16 06:12:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 06:13:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 06:14:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-06-16 06:15:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-16 06:16:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-16 06:18:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-06-16 06:19:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-16 06:20:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 06:21:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 06:22:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 06:23:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-16 06:24:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 06:25:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 06:26:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-16 06:27:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-16 06:28:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 06:29:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 06:30:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-16 06:31:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 06:32:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-16 06:33:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 06:34:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-16 06:35:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 06:36:00,0.7425,0.7427,0.7424,0.7426,25140000.0
2006-06-16 06:37:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-16 06:38:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-16 06:39:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-16 06:40:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-16 06:41:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-16 06:42:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-06-16 06:43:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-06-16 06:44:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-06-16 06:45:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 06:46:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 06:47:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 06:48:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 06:49:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 06:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 06:51:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-16 06:53:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 06:54:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-16 06:55:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-16 06:57:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-16 06:59:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-16 07:00:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 07:01:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-16 07:02:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-16 07:03:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-06-16 07:04:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-16 07:05:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 07:06:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-16 07:07:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-16 07:08:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-16 07:10:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-16 07:11:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-06-16 07:12:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-06-16 07:13:00,0.7434,0.7434,0.7432,0.7434,25140000.0
2006-06-16 07:14:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 07:15:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-06-16 07:16:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 07:18:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-16 07:19:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-16 07:20:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-06-16 07:21:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-16 07:22:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-16 07:23:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 07:24:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-16 07:25:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 07:26:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 07:27:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 07:28:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 07:29:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-16 07:30:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-06-16 07:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 07:32:00,0.7434,0.7436,0.7434,0.7434,25140000.0
2006-06-16 07:33:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-16 07:34:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 07:36:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 07:37:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 07:38:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 07:39:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-16 07:40:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 07:41:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 07:42:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 07:43:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-06-16 07:44:00,0.7432,0.7432,0.7428,0.7429,25140000.0
2006-06-16 07:45:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 07:46:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-06-16 07:47:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-06-16 07:48:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 07:49:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 07:50:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-16 07:51:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-16 07:52:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-06-16 07:53:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-16 07:54:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-16 07:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 07:56:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-16 07:57:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-06-16 07:58:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-16 07:59:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-16 08:00:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-16 08:01:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-16 08:02:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-16 08:03:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 08:04:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-16 08:05:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 08:06:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 08:07:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-16 08:08:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-16 08:10:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-06-16 08:11:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 08:12:00,0.7432,0.7434,0.7432,0.7432,25140000.0
2006-06-16 08:13:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 08:14:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-16 08:15:00,0.7435,0.7437,0.7434,0.7437,25140000.0
2006-06-16 08:16:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2006-06-16 08:17:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-06-16 08:18:00,0.7436,0.7439,0.7436,0.7438,25140000.0
2006-06-16 08:19:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-06-16 08:20:00,0.7439,0.7439,0.7436,0.7438,25140000.0
2006-06-16 08:21:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-16 08:22:00,0.7436,0.7437,0.7434,0.7437,25140000.0
2006-06-16 08:23:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-16 08:24:00,0.7438,0.744,0.7437,0.744,25140000.0
2006-06-16 08:25:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-06-16 08:26:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-06-16 08:27:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-06-16 08:28:00,0.7443,0.7445,0.7441,0.7441,25140000.0
2006-06-16 08:29:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-06-16 08:30:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-06-16 08:31:00,0.7437,0.7439,0.7436,0.7439,25140000.0
2006-06-16 08:32:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-16 08:33:00,0.7436,0.7437,0.7434,0.7434,25140000.0
2006-06-16 08:34:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 08:35:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-16 08:36:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-16 08:37:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-16 08:38:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-06-16 08:39:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-06-16 08:40:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-06-16 08:41:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-16 08:43:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-16 08:44:00,0.7433,0.7433,0.7429,0.7431,25140000.0
2006-06-16 08:45:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 08:46:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-06-16 08:47:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-16 08:49:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-06-16 08:50:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 08:51:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-06-16 08:52:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 08:53:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-16 08:54:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-16 08:55:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-16 08:56:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-06-16 08:57:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 08:58:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 08:59:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-16 09:00:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-06-16 09:01:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 09:02:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 09:03:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-16 09:06:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 09:07:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 09:08:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-16 09:09:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-16 09:10:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 09:11:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-06-16 09:12:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-16 09:13:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 09:14:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-16 09:15:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 09:16:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-16 09:18:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 09:19:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 09:20:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 09:21:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-16 09:22:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 09:23:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 09:26:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-16 09:29:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 09:31:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-06-16 09:32:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 09:33:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-06-16 09:34:00,0.7434,0.7434,0.7431,0.7432,25140000.0
2006-06-16 09:35:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 09:36:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-16 09:37:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 09:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 09:39:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-06-16 09:40:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-06-16 09:41:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 09:42:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-16 09:43:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 09:44:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-16 09:45:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-16 09:46:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-16 09:47:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 09:48:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-16 09:49:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 09:50:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-16 09:51:00,0.7425,0.7425,0.7421,0.7422,25140000.0
2006-06-16 09:52:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-16 09:53:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 09:54:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-16 09:55:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-16 09:56:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-16 09:57:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 09:58:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 10:00:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-06-16 10:01:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 10:02:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-16 10:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 10:04:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 10:05:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-06-16 10:06:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-16 10:07:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 10:09:00,0.7432,0.7434,0.7431,0.7434,25140000.0
2006-06-16 10:10:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 10:11:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-16 10:12:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-16 10:13:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-16 10:14:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-16 10:15:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-06-16 10:16:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 10:17:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-16 10:18:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-16 10:19:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-16 10:20:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-16 10:21:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-16 10:22:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-16 10:23:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-16 10:24:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-06-16 10:25:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 10:26:00,0.7433,0.7433,0.743,0.7431,25140000.0
2006-06-16 10:27:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-16 10:28:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-06-16 10:30:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-16 10:31:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-16 10:32:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-06-16 10:33:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-06-16 10:34:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-16 10:35:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-16 10:36:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-16 10:37:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 10:38:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 10:39:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-16 10:40:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-06-16 10:41:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-06-16 10:42:00,0.7423,0.7425,0.7421,0.7425,25140000.0
2006-06-16 10:43:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-16 10:44:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 10:45:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-16 10:46:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-16 10:48:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 10:50:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 10:53:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 10:56:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-16 10:57:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 10:58:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-16 10:59:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-06-16 11:00:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-06-16 11:01:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 11:02:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 11:03:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 11:04:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-06-16 11:06:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-06-16 11:07:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 11:08:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-16 11:09:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-16 11:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 11:12:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 11:13:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 11:14:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-16 11:15:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-06-16 11:16:00,0.7435,0.7435,0.7431,0.7431,25140000.0
2006-06-16 11:17:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-16 11:18:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-16 11:20:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-06-16 11:21:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-16 11:22:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 11:23:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 11:24:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-16 11:25:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 11:27:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-16 11:28:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-16 11:29:00,0.7431,0.7433,0.743,0.7433,25140000.0
2006-06-16 11:31:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 11:32:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-16 11:33:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 11:34:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 11:35:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 11:36:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-16 11:37:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 11:38:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-16 11:39:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 11:40:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 11:41:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-16 11:42:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-16 11:43:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-06-16 11:44:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-16 11:46:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-16 11:47:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-16 11:48:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-06-16 11:49:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 11:50:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-16 11:51:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 11:52:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 11:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 11:54:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-16 11:55:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 11:56:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 11:57:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 11:58:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-16 11:59:00,0.7427,0.7427,0.7424,0.7424,25140000.0
2006-06-16 12:00:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-16 12:01:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-16 12:02:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-16 12:03:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-16 12:04:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-16 12:05:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-16 12:06:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-16 12:07:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-16 12:08:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-06-16 12:09:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-16 12:10:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-16 12:11:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 12:12:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-16 12:13:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-16 12:14:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-16 12:15:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-16 12:16:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-16 12:17:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-16 12:18:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-16 12:19:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-16 12:20:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-16 12:21:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-16 12:22:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 12:23:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-16 12:24:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 12:25:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-16 12:26:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-16 12:27:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 12:28:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 12:30:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 12:31:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-16 12:32:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-16 12:33:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-16 12:34:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 12:35:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-16 12:38:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-16 12:39:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-16 12:40:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-16 12:44:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-16 12:45:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 12:47:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-16 12:48:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 12:49:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-16 12:50:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-16 12:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-16 12:52:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-16 12:54:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-16 12:55:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-16 12:56:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-06-16 12:57:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-16 12:58:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-16 12:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-16 13:00:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 13:01:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 13:02:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-16 13:04:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-16 13:05:00,0.7426,0.7426,0.7423,0.7423,25140000.0
2006-06-16 13:06:00,0.7424,0.7426,0.7423,0.7423,25140000.0
2006-06-16 13:07:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-06-16 13:08:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-06-16 13:09:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 13:10:00,0.7422,0.7424,0.7422,0.7422,25140000.0
2006-06-16 13:11:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-16 13:13:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-16 13:14:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-06-16 13:15:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 13:16:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 13:17:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 13:18:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-16 13:19:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-16 13:20:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-16 13:22:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 13:23:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-06-16 13:24:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-16 13:25:00,0.7419,0.7419,0.7416,0.7417,25140000.0
2006-06-16 13:26:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-06-16 13:27:00,0.7418,0.7419,0.7417,0.7419,25140000.0
2006-06-16 13:28:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-16 13:29:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-16 13:31:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-06-16 13:32:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-16 13:34:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-06-16 13:35:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-16 13:36:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-16 13:37:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-06-16 13:38:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-16 13:39:00,0.7421,0.7423,0.742,0.7422,25140000.0
2006-06-16 13:41:00,0.742,0.7423,0.742,0.7421,25140000.0
2006-06-16 13:42:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-16 13:43:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-16 13:44:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-16 13:45:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-16 13:46:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-16 13:47:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-16 13:48:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-16 13:49:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-16 13:50:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 13:51:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-16 13:52:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-16 13:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-16 13:55:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-16 13:56:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-16 13:57:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-16 13:58:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-16 13:59:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-16 14:00:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-16 14:01:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 14:02:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-16 14:03:00,0.7428,0.743,0.7428,0.7428,25140000.0
2006-06-16 14:04:00,0.7427,0.7427,0.7423,0.7423,25140000.0
2006-06-16 14:05:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-16 14:06:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-06-16 14:07:00,0.7419,0.7423,0.7419,0.7423,25140000.0
2006-06-16 14:08:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-06-16 14:09:00,0.7424,0.7424,0.742,0.742,25140000.0
2006-06-16 14:10:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-16 14:11:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-16 14:12:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-16 14:13:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-16 14:14:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-16 14:15:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-16 14:16:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-16 14:17:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-16 14:18:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-16 14:19:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-16 14:20:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-16 14:21:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-16 14:23:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-16 14:24:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-16 14:25:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-16 14:26:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-16 14:27:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-06-16 14:28:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-16 14:29:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-16 14:30:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-16 14:31:00,0.7415,0.7415,0.7411,0.7413,25140000.0
2006-06-16 14:32:00,0.7411,0.7413,0.7406,0.7408,25140000.0
2006-06-16 14:33:00,0.7409,0.7409,0.7404,0.7405,25140000.0
2006-06-16 14:34:00,0.7406,0.7407,0.7404,0.7405,25140000.0
2006-06-16 14:35:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-06-16 14:36:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-16 14:37:00,0.7406,0.7406,0.7399,0.7399,25140000.0
2006-06-16 14:38:00,0.7398,0.7398,0.7394,0.7395,25140000.0
2006-06-16 14:39:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-16 14:40:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-06-16 14:41:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-16 14:42:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-06-16 14:43:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-16 14:44:00,0.7398,0.7398,0.7397,0.7398,25140000.0
2006-06-16 14:45:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-16 14:46:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-16 14:47:00,0.74,0.7401,0.7399,0.74,25140000.0
2006-06-16 14:48:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-16 14:49:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-06-16 14:50:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-16 14:51:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-16 14:52:00,0.7401,0.7404,0.7401,0.7401,25140000.0
2006-06-16 14:53:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-16 14:54:00,0.7399,0.7399,0.7396,0.7396,25140000.0
2006-06-16 14:55:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-16 14:56:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-16 14:57:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-16 14:58:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-16 14:59:00,0.7401,0.7403,0.74,0.7403,25140000.0
2006-06-16 15:00:00,0.7402,0.7402,0.7398,0.7398,25140000.0
2006-06-16 15:02:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-16 15:03:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-16 15:04:00,0.7397,0.7398,0.7393,0.7393,25140000.0
2006-06-16 15:05:00,0.7394,0.7394,0.7391,0.7393,25140000.0
2006-06-16 15:06:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-06-16 15:07:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-06-16 15:08:00,0.7394,0.7394,0.7391,0.7391,25140000.0
2006-06-16 15:09:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-06-16 15:10:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-16 15:11:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-16 15:12:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-16 15:13:00,0.7392,0.7394,0.7392,0.7394,25140000.0
2006-06-16 15:14:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-06-16 15:15:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-16 15:16:00,0.7392,0.7394,0.7392,0.7394,25140000.0
2006-06-16 15:17:00,0.7393,0.7395,0.7393,0.7395,25140000.0
2006-06-16 15:18:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-16 15:19:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-16 15:20:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-16 15:22:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-16 15:23:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-16 15:24:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-16 15:25:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-16 15:26:00,0.7394,0.7394,0.739,0.739,25140000.0
2006-06-16 15:27:00,0.7391,0.7391,0.7388,0.739,25140000.0
2006-06-16 15:28:00,0.7389,0.7392,0.7389,0.7391,25140000.0
2006-06-16 15:29:00,0.739,0.739,0.7388,0.739,25140000.0
2006-06-16 15:31:00,0.7389,0.7389,0.7383,0.7383,25140000.0
2006-06-16 15:32:00,0.7382,0.7386,0.7382,0.7383,25140000.0
2006-06-16 15:33:00,0.7382,0.7383,0.738,0.7381,25140000.0
2006-06-16 15:34:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-06-16 15:35:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-16 15:36:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-16 15:37:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-16 15:38:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 15:39:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-16 15:40:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 15:41:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-16 15:42:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 15:43:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-16 15:44:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 15:45:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-16 15:46:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-06-16 15:47:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-06-16 15:48:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-06-16 15:49:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 15:50:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-06-16 15:51:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-16 15:52:00,0.7381,0.7381,0.7377,0.7377,25140000.0
2006-06-16 15:53:00,0.7376,0.7377,0.7372,0.7374,25140000.0
2006-06-16 15:54:00,0.7373,0.7375,0.7372,0.7374,25140000.0
2006-06-16 15:55:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-16 15:56:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-16 15:57:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-16 15:58:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-16 15:59:00,0.7377,0.738,0.7377,0.738,25140000.0
2006-06-16 16:00:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-16 16:01:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 16:02:00,0.7381,0.7385,0.738,0.7384,25140000.0
2006-06-16 16:03:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-06-16 16:04:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-06-16 16:05:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-16 16:06:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 16:07:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-16 16:08:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-16 16:09:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-16 16:11:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-16 16:12:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-16 16:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 16:14:00,0.7385,0.7387,0.7384,0.7384,25140000.0
2006-06-16 16:15:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-06-16 16:16:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 16:17:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 16:18:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-06-16 16:19:00,0.7386,0.7389,0.7385,0.7389,25140000.0
2006-06-16 16:20:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-16 16:21:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 16:22:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 16:23:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 16:24:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2006-06-16 16:25:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 16:26:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 16:27:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-16 16:28:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-16 16:29:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-06-16 16:30:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-16 16:31:00,0.7383,0.7383,0.738,0.7381,25140000.0
2006-06-16 16:32:00,0.7382,0.7382,0.7379,0.7379,25140000.0
2006-06-16 16:33:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-06-16 16:34:00,0.7377,0.7377,0.7374,0.7374,25140000.0
2006-06-16 16:35:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-16 16:36:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-16 16:37:00,0.7374,0.7378,0.7374,0.7378,25140000.0
2006-06-16 16:38:00,0.7379,0.738,0.7376,0.7376,25140000.0
2006-06-16 16:39:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-16 16:40:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-16 16:41:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-16 16:42:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-16 16:43:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-16 16:44:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-06-16 16:46:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-06-16 16:47:00,0.7377,0.7378,0.7375,0.7375,25140000.0
2006-06-16 16:48:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-16 16:49:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-16 16:50:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-16 16:51:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-16 16:53:00,0.738,0.7381,0.7379,0.7379,25140000.0
2006-06-16 16:54:00,0.738,0.7384,0.738,0.7384,25140000.0
2006-06-16 16:55:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-06-16 16:56:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 16:57:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 16:58:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 16:59:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-16 17:00:00,0.7383,0.7383,0.7379,0.738,25140000.0
2006-06-16 17:01:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-16 17:02:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-16 17:03:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-16 17:05:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 17:06:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 17:07:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-16 17:08:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-16 17:09:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-16 17:10:00,0.7385,0.7385,0.7383,0.7384,25140000.0
2006-06-16 17:11:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-16 17:12:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-16 17:13:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-16 17:14:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-06-16 17:15:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2006-06-16 17:16:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-16 17:17:00,0.739,0.739,0.7387,0.7387,25140000.0
2006-06-16 17:18:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 17:19:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-06-16 17:20:00,0.7388,0.7389,0.7386,0.7386,25140000.0
2006-06-16 17:21:00,0.7384,0.7384,0.7381,0.7384,25140000.0
2006-06-16 17:22:00,0.7383,0.7384,0.7381,0.7381,25140000.0
2006-06-16 17:23:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 17:24:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-16 17:25:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 17:26:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-06-16 17:27:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-06-16 17:28:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-16 17:29:00,0.7383,0.7386,0.7383,0.7386,25140000.0
2006-06-16 17:30:00,0.7387,0.7387,0.7383,0.7383,25140000.0
2006-06-16 17:31:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-16 17:32:00,0.7382,0.7382,0.7379,0.738,25140000.0
2006-06-16 17:33:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 17:34:00,0.7381,0.7381,0.7376,0.7376,25140000.0
2006-06-16 17:35:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-16 17:36:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-16 17:37:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-16 17:38:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-16 17:39:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-16 17:40:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-16 17:41:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-16 17:42:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-16 17:43:00,0.738,0.7383,0.7379,0.7383,25140000.0
2006-06-16 17:44:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-16 17:45:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-16 17:46:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-06-16 17:47:00,0.7384,0.7384,0.7381,0.7383,25140000.0
2006-06-16 17:48:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 17:49:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-06-16 17:50:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-16 17:51:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-16 17:52:00,0.7384,0.7384,0.738,0.7381,25140000.0
2006-06-16 17:53:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-16 17:54:00,0.7383,0.7384,0.7381,0.7383,25140000.0
2006-06-16 17:55:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-06-16 17:56:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-16 17:57:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 17:58:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-06-16 18:00:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-16 18:01:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 18:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-16 18:03:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-16 18:04:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-16 18:05:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-16 18:06:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 18:07:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 18:08:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-16 18:09:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-16 18:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 18:11:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 18:12:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-16 18:13:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-16 18:14:00,0.739,0.739,0.7388,0.7388,25140000.0
2006-06-16 18:15:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 18:16:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-06-16 18:17:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-16 18:18:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-16 18:19:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 18:20:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-16 18:21:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 18:22:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-16 18:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 18:24:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 18:25:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-16 18:26:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-16 18:27:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-06-16 18:28:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-16 18:29:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 18:30:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-16 18:31:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-06-16 18:32:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-16 18:33:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-16 18:34:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-16 18:36:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-16 18:37:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-16 18:38:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-16 18:39:00,0.7381,0.7384,0.7381,0.7383,25140000.0
2006-06-16 18:40:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 18:42:00,0.7379,0.7382,0.7379,0.7381,25140000.0
2006-06-16 18:43:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-16 18:44:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 18:45:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-16 18:46:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-06-16 18:47:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-16 18:48:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-16 18:49:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 18:50:00,0.7383,0.7383,0.7379,0.7379,25140000.0
2006-06-16 18:51:00,0.738,0.7381,0.7379,0.7379,25140000.0
2006-06-16 18:52:00,0.7378,0.7381,0.7377,0.7378,25140000.0
2006-06-16 18:53:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-16 18:55:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-16 18:56:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-06-16 18:57:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-16 18:58:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-16 18:59:00,0.7381,0.7381,0.7378,0.7379,25140000.0
2006-06-16 19:00:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-16 19:01:00,0.7379,0.738,0.7377,0.7377,25140000.0
2006-06-16 19:02:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-16 19:04:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-16 19:05:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-16 19:07:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-16 19:08:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-16 19:09:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-16 19:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-16 19:15:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-16 19:17:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-16 19:18:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-16 19:19:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-16 19:20:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-16 19:21:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-06-16 19:22:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 19:23:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 19:24:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-16 19:25:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-16 19:26:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-16 19:27:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-16 19:28:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-16 19:29:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-16 19:30:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-16 19:31:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-16 19:32:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-16 19:34:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-16 19:35:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-16 19:36:00,0.7382,0.7382,0.7379,0.738,25140000.0
2006-06-16 19:38:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-16 19:39:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 19:40:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 19:41:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-16 19:42:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-06-16 19:43:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 19:44:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-16 19:45:00,0.7382,0.7384,0.7382,0.7382,25140000.0
2006-06-16 19:46:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-06-16 19:47:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 19:48:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-16 19:49:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-06-16 19:50:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 19:51:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 19:52:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-16 19:53:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-16 19:54:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-16 19:55:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 19:56:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 19:57:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 19:58:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-06-16 19:59:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 20:00:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-16 20:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-16 20:02:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 20:03:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-06-16 20:04:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 20:05:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-16 20:06:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-16 20:07:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:08:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-16 20:09:00,0.739,0.7392,0.7389,0.7389,25140000.0
2006-06-16 20:10:00,0.739,0.739,0.7389,0.739,25140000.0
2006-06-16 20:12:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-16 20:13:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-16 20:15:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-16 20:16:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-16 20:17:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-16 20:18:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:19:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-16 20:20:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:21:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:22:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-16 20:23:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-16 20:24:00,0.7389,0.7389,0.7384,0.7384,25140000.0
2006-06-16 20:25:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-16 20:26:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-16 20:27:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-16 20:28:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-16 20:29:00,0.7379,0.7382,0.7378,0.7381,25140000.0
2006-06-16 20:30:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-16 20:31:00,0.7385,0.7386,0.7384,0.7386,25140000.0
2006-06-16 20:32:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-16 20:33:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-06-16 20:34:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-16 20:35:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:36:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:37:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-16 20:38:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-16 20:39:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-06-16 20:40:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-16 20:41:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 20:42:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-16 20:43:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-16 20:45:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-16 20:46:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-16 20:47:00,0.7382,0.7383,0.738,0.7383,25140000.0
2006-06-16 20:48:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-16 20:49:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-16 20:50:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-16 20:51:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 20:52:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 20:53:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-16 20:54:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 20:55:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-16 20:56:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-16 20:57:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-16 20:58:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-16 20:59:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-16 21:00:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-16 21:01:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 21:02:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 21:03:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-16 21:04:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 21:07:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2006-06-16 21:09:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 21:11:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-16 21:14:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-16 21:17:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 21:21:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-16 21:25:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 21:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 21:27:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 21:28:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-06-16 21:29:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-16 21:30:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 21:37:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-16 21:38:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-16 21:42:00,0.7388,0.7388,0.7385,0.7385,25140000.0
2006-06-16 21:43:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 21:44:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 21:45:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 21:48:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 21:49:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 21:50:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 21:51:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 21:52:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 21:55:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-16 21:56:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 21:58:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 22:00:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-16 22:06:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 22:07:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-16 22:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-16 22:11:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 22:12:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-16 22:13:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-06-16 22:15:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-16 22:16:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 22:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-16 22:20:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-16 22:21:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-16 22:22:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-16 22:23:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-16 22:24:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-16 22:25:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-16 22:26:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-16 22:27:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-16 22:28:00,0.7385,0.7386,0.7383,0.7383,25140000.0
2006-06-16 22:31:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-16 22:32:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-16 22:33:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-06-16 22:34:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-16 22:35:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 22:36:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-16 22:37:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-16 22:38:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-16 22:39:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-16 22:42:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-16 22:44:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-16 22:45:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-16 22:46:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 22:48:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-16 22:50:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-16 22:51:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-16 22:52:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-16 22:53:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-16 22:58:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-16 22:59:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-19 00:00:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 00:03:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 00:04:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 00:05:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-19 00:06:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 00:07:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 00:08:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 00:09:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 00:10:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 00:11:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 00:12:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 00:17:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 00:18:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 00:19:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 00:20:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-19 00:21:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 00:23:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 00:24:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 00:25:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 00:26:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 00:27:00,0.7375,0.7375,0.7372,0.7373,25140000.0
2006-06-19 00:28:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 00:29:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 00:31:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 00:33:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 00:34:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 00:40:00,0.7371,0.7374,0.7371,0.7374,25140000.0
2006-06-19 00:41:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 00:45:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 00:47:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 00:48:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 00:49:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 00:50:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 00:51:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-19 00:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 00:54:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 00:55:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 00:56:00,0.7373,0.7373,0.737,0.7371,25140000.0
2006-06-19 00:59:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 01:00:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 01:02:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-19 01:04:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 01:05:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 01:06:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 01:07:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 01:09:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 01:10:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 01:11:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-19 01:12:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-19 01:13:00,0.7373,0.7375,0.7373,0.7374,25140000.0
2006-06-19 01:16:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 01:17:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 01:19:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-19 01:20:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 01:21:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-19 01:22:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-19 01:23:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 01:24:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 01:25:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-19 01:26:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 01:28:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 01:30:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 01:31:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-19 01:32:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 01:34:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-19 01:38:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 01:39:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 01:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 01:41:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-19 01:42:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 01:43:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-19 01:44:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 01:45:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 01:46:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-19 01:47:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-19 01:48:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 01:49:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 01:50:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 01:51:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 01:53:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-19 01:54:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-19 01:55:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 01:57:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 01:58:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-19 01:59:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 02:02:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 02:03:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 02:04:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 02:05:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 02:06:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-19 02:07:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-19 02:08:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-19 02:09:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-19 02:10:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-06-19 02:11:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 02:12:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-19 02:13:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-19 02:14:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-06-19 02:15:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-19 02:16:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-19 02:17:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-19 02:18:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-19 02:19:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-19 02:20:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-19 02:21:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-19 02:22:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-19 02:23:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-19 02:24:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-19 02:25:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-06-19 02:26:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-19 02:27:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-19 02:28:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-06-19 02:29:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-19 02:31:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-19 02:32:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-06-19 02:34:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-19 02:35:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 02:36:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-19 02:37:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-06-19 02:38:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 02:39:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 02:40:00,0.7381,0.7384,0.7381,0.7382,25140000.0
2006-06-19 02:41:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-19 02:42:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-19 02:43:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-19 02:44:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-19 02:45:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 02:46:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-19 02:47:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 02:48:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 02:49:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 02:50:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 02:52:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 02:53:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-19 02:54:00,0.7375,0.7376,0.7374,0.7376,25140000.0
2006-06-19 02:55:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 02:56:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-06-19 02:57:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 02:58:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-19 02:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-19 03:01:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-06-19 03:02:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-19 03:03:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-19 03:04:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 03:06:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-19 03:07:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-19 03:08:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 03:09:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 03:10:00,0.7371,0.7373,0.737,0.7373,25140000.0
2006-06-19 03:11:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 03:12:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 03:13:00,0.7369,0.737,0.7366,0.7367,25140000.0
2006-06-19 03:14:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 03:15:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-06-19 03:16:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-19 03:17:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 03:18:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 03:19:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-19 03:20:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-19 03:23:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-19 03:26:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-19 03:27:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 03:30:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-19 03:31:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 03:32:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-19 03:33:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 03:34:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 03:35:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 03:36:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 03:37:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 03:38:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-19 03:39:00,0.7365,0.7367,0.7365,0.7367,25140000.0
2006-06-19 03:40:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 03:42:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 03:44:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 03:48:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-19 03:50:00,0.7369,0.7371,0.7368,0.737,25140000.0
2006-06-19 03:51:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-19 03:52:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 03:53:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-06-19 03:54:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 03:55:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 03:56:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-19 03:57:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 03:58:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-19 03:59:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 04:00:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 04:01:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 04:02:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-19 04:03:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 04:04:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 04:05:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 04:06:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 04:07:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 04:08:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 04:10:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 04:11:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:14:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 04:15:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 04:18:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-06-19 04:19:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-19 04:20:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:22:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-06-19 04:23:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 04:25:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 04:30:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 04:31:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:33:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 04:34:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 04:35:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-06-19 04:37:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 04:39:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 04:40:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-06-19 04:41:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 04:43:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 04:44:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:46:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 04:47:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:49:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 04:51:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 04:53:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:54:00,0.7371,0.7371,0.7369,0.737,25140000.0
2006-06-19 04:56:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 04:57:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 04:58:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 05:05:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-19 05:06:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 05:10:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 05:13:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 05:14:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 05:16:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 05:17:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:19:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 05:22:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 05:29:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 05:30:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 05:32:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 05:33:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 05:34:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:35:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 05:36:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:37:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 05:40:00,0.737,0.7372,0.737,0.7372,25140000.0
2006-06-19 05:41:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:42:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 05:43:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 05:45:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:46:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 05:47:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:49:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 05:50:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:51:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 05:52:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-19 05:53:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:55:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 05:56:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 05:57:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 05:58:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 05:59:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 06:00:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 06:03:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 06:04:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 06:05:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 06:06:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 06:07:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 06:08:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 06:10:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 06:11:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-19 06:12:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 06:13:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 06:15:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-19 06:16:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 06:17:00,0.7373,0.7374,0.7372,0.7373,25140000.0
2006-06-19 06:18:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 06:22:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-19 06:23:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 06:25:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-19 06:26:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-19 06:27:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 06:28:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 06:29:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 06:30:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-06-19 06:31:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-19 06:32:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 06:33:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-06-19 06:35:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 06:36:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 06:37:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 06:41:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 06:43:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 06:44:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 06:46:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 06:47:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 06:48:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-06-19 06:49:00,0.7373,0.7374,0.7371,0.7372,25140000.0
2006-06-19 06:50:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-19 06:51:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 06:52:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 06:53:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-19 06:54:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 06:55:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 06:56:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-19 06:57:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 06:58:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 06:59:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 07:00:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 07:01:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-19 07:02:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 07:03:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-19 07:04:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 07:05:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 07:06:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 07:07:00,0.7373,0.7375,0.7373,0.7375,25140000.0
2006-06-19 07:08:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 07:10:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 07:11:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-19 07:12:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 07:13:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-19 07:14:00,0.7371,0.7374,0.7371,0.7373,25140000.0
2006-06-19 07:15:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 07:16:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 07:17:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-19 07:18:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-19 07:19:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 07:20:00,0.737,0.7373,0.737,0.7372,25140000.0
2006-06-19 07:21:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-19 07:22:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-19 07:23:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-19 07:24:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-19 07:25:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-19 07:26:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 07:27:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-06-19 07:28:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-19 07:29:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-19 07:30:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 07:31:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-19 07:32:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-19 07:33:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 07:34:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 07:35:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 07:36:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 07:37:00,0.7374,0.7374,0.737,0.737,25140000.0
2006-06-19 07:38:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 07:40:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 07:41:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-19 07:42:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 07:43:00,0.7372,0.7373,0.737,0.737,25140000.0
2006-06-19 07:44:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 07:46:00,0.7373,0.7373,0.7371,0.7373,25140000.0
2006-06-19 07:47:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-19 07:48:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 07:49:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 07:51:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 07:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 07:53:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 07:54:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 07:55:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 07:56:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 07:57:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 07:58:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 07:59:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 08:00:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-06-19 08:01:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 08:02:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-19 08:03:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-19 08:06:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 08:08:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 08:12:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-19 08:13:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 08:14:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 08:17:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 08:18:00,0.7369,0.737,0.7367,0.7367,25140000.0
2006-06-19 08:19:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 08:20:00,0.7368,0.7368,0.7366,0.7366,25140000.0
2006-06-19 08:21:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 08:22:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-19 08:23:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 08:24:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-19 08:26:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-06-19 08:27:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-19 08:28:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 08:29:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 08:30:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-06-19 08:31:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-06-19 08:32:00,0.737,0.737,0.7368,0.7369,25140000.0
2006-06-19 08:33:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 08:34:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 08:35:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 08:36:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 08:37:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 08:38:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 08:39:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 08:40:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 08:41:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 08:42:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-19 08:43:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 08:44:00,0.7373,0.7374,0.7371,0.7371,25140000.0
2006-06-19 08:45:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-19 08:46:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 08:47:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 08:48:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 08:50:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 08:51:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-19 08:52:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 08:54:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-06-19 08:55:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-06-19 08:56:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 08:57:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 08:59:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 09:00:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 09:01:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 09:02:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-19 09:03:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 09:04:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 09:05:00,0.7374,0.7375,0.7373,0.7374,25140000.0
2006-06-19 09:06:00,0.7373,0.7375,0.7373,0.7373,25140000.0
2006-06-19 09:07:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-06-19 09:08:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-06-19 09:09:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-19 09:10:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-19 09:11:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 09:12:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 09:14:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-19 09:16:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 09:18:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 09:19:00,0.7373,0.7374,0.7372,0.7372,25140000.0
2006-06-19 09:20:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-19 09:22:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 09:23:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-19 09:24:00,0.7373,0.7374,0.7372,0.7374,25140000.0
2006-06-19 09:25:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 09:26:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 09:27:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 09:28:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 09:29:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 09:30:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 09:31:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 09:32:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 09:35:00,0.7378,0.7381,0.7378,0.7381,25140000.0
2006-06-19 09:36:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-19 09:37:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-19 09:39:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-19 09:40:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-19 09:41:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-19 09:42:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 09:44:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 09:45:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-19 09:46:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 09:47:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 09:48:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-06-19 09:49:00,0.7377,0.738,0.7377,0.7377,25140000.0
2006-06-19 09:50:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 09:51:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 09:52:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-19 09:53:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 09:54:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 09:55:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 09:56:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 09:57:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 09:59:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 10:00:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 10:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 10:02:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-19 10:03:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 10:04:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 10:05:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 10:06:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-19 10:07:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-19 10:08:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 10:09:00,0.7369,0.737,0.7368,0.7369,25140000.0
2006-06-19 10:10:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 10:14:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 10:15:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 10:16:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-19 10:17:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 10:18:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 10:19:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-06-19 10:20:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 10:23:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 10:24:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-06-19 10:26:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 10:27:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-06-19 10:28:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-19 10:30:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 10:31:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 10:32:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 10:33:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 10:34:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 10:35:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-19 10:37:00,0.7368,0.7369,0.7367,0.7368,25140000.0
2006-06-19 10:38:00,0.7367,0.7369,0.7367,0.7368,25140000.0
2006-06-19 10:39:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 10:40:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-06-19 10:41:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 10:42:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 10:44:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 10:45:00,0.7368,0.7369,0.7368,0.7368,25140000.0
2006-06-19 10:46:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-19 10:49:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-19 10:50:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 10:51:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-06-19 10:52:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-19 10:53:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-19 10:54:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 10:55:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 10:56:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 10:58:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-19 10:59:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 11:00:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 11:01:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-19 11:02:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-19 11:03:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-19 11:05:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-19 11:06:00,0.7373,0.7374,0.7372,0.7374,25140000.0
2006-06-19 11:07:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-19 11:08:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 11:09:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 11:11:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 11:12:00,0.7376,0.7378,0.7375,0.7377,25140000.0
2006-06-19 11:13:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-19 11:14:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:15:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 11:16:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 11:17:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:18:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 11:19:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 11:20:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 11:21:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 11:22:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-19 11:23:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 11:24:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-19 11:25:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 11:26:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 11:27:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 11:28:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 11:29:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 11:30:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 11:31:00,0.7376,0.7376,0.7374,0.7374,25140000.0
2006-06-19 11:32:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 11:33:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:37:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-19 11:38:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:39:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:40:00,0.7374,0.7376,0.7374,0.7374,25140000.0
2006-06-19 11:41:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-19 11:42:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 11:43:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 11:44:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-19 11:46:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:47:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 11:48:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-06-19 11:49:00,0.7375,0.7378,0.7375,0.7377,25140000.0
2006-06-19 11:50:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 11:51:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-06-19 11:52:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:53:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 11:54:00,0.7376,0.7376,0.7373,0.7374,25140000.0
2006-06-19 11:55:00,0.7373,0.7374,0.7372,0.7372,25140000.0
2006-06-19 11:56:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-19 11:58:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 11:59:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 12:00:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 12:01:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-19 12:02:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 12:03:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-19 12:04:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 12:05:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 12:06:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 12:07:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 12:08:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-19 12:09:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-19 12:10:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-06-19 12:11:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-19 12:12:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 12:13:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-19 12:14:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-19 12:15:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-19 12:17:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-19 12:18:00,0.7379,0.7379,0.7377,0.7378,25140000.0
2006-06-19 12:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 12:21:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 12:22:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 12:23:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 12:24:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-19 12:25:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-19 12:26:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 12:27:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-19 12:28:00,0.7372,0.7372,0.7371,0.7372,25140000.0
2006-06-19 12:29:00,0.7373,0.7373,0.7371,0.7372,25140000.0
2006-06-19 12:30:00,0.7373,0.7374,0.7372,0.7373,25140000.0
2006-06-19 12:32:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-19 12:33:00,0.7373,0.7374,0.7371,0.7371,25140000.0
2006-06-19 12:34:00,0.7373,0.7373,0.737,0.7371,25140000.0
2006-06-19 12:35:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 12:37:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 12:38:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-19 12:39:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 12:40:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 12:42:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 12:43:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 12:44:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 12:45:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 12:46:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-19 12:47:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 12:48:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 12:49:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-06-19 12:50:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 12:51:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 12:53:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 12:54:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 12:59:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:01:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 13:03:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:04:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:05:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:06:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-19 13:08:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:09:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:10:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:11:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 13:13:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:14:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 13:15:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:16:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:17:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-19 13:18:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-06-19 13:19:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:20:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 13:21:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:22:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-19 13:23:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 13:24:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-19 13:25:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-19 13:26:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:27:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:28:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:29:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 13:30:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 13:31:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 13:32:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:33:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 13:35:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-19 13:36:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 13:39:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-19 13:40:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-19 13:41:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-19 13:43:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 13:44:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-19 13:45:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-19 13:46:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-19 13:47:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-19 13:48:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-19 13:49:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-19 13:53:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-19 13:54:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-19 13:55:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-19 13:56:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-19 13:57:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-19 13:58:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-06-19 13:59:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-19 14:00:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2006-06-19 14:01:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-19 14:02:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-19 14:03:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-19 14:04:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-19 14:05:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-19 14:06:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-19 14:07:00,0.7384,0.7384,0.7379,0.7379,25140000.0
2006-06-19 14:08:00,0.738,0.738,0.7376,0.7376,25140000.0
2006-06-19 14:09:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-19 14:10:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-19 14:11:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 14:12:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-19 14:13:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-19 14:14:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 14:15:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-19 14:16:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-06-19 14:17:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-19 14:18:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-19 14:19:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-19 14:20:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-19 14:21:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 14:22:00,0.7374,0.7375,0.7373,0.7373,25140000.0
2006-06-19 14:23:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 14:24:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 14:25:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 14:26:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 14:27:00,0.7374,0.7377,0.7374,0.7377,25140000.0
2006-06-19 14:28:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-19 14:29:00,0.7377,0.7377,0.7373,0.7373,25140000.0
2006-06-19 14:30:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-19 14:31:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 14:32:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-19 14:33:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 14:35:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-19 14:36:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 14:38:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 14:40:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 14:41:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-19 14:43:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 14:44:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 14:45:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 14:46:00,0.7375,0.7377,0.7374,0.7375,25140000.0
2006-06-19 14:47:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 14:48:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 14:49:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 14:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 14:52:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-19 14:53:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 14:55:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 14:57:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 14:58:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 14:59:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 15:00:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 15:01:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 15:02:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 15:03:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-19 15:04:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-19 15:05:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-06-19 15:06:00,0.7374,0.7375,0.7371,0.7371,25140000.0
2006-06-19 15:07:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-06-19 15:08:00,0.737,0.7372,0.737,0.7372,25140000.0
2006-06-19 15:09:00,0.7374,0.7374,0.7371,0.7373,25140000.0
2006-06-19 15:10:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-19 15:11:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-19 15:12:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 15:13:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-19 15:14:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 15:15:00,0.7372,0.7373,0.7371,0.7372,25140000.0
2006-06-19 15:16:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 15:18:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 15:19:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 15:20:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 15:21:00,0.7375,0.7378,0.7375,0.7376,25140000.0
2006-06-19 15:22:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-19 15:23:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-06-19 15:24:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-19 15:25:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 15:26:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-19 15:27:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-19 15:30:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-19 15:31:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-19 15:32:00,0.7374,0.7375,0.7372,0.7372,25140000.0
2006-06-19 15:33:00,0.7371,0.7373,0.7371,0.7373,25140000.0
2006-06-19 15:35:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-19 15:36:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-19 15:37:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 15:38:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-19 15:39:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-19 15:40:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 15:41:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-19 15:42:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-19 15:43:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-19 15:44:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-19 15:45:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-19 15:46:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-19 15:47:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 15:48:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-19 15:49:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-19 15:50:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-19 15:51:00,0.7376,0.7376,0.7373,0.7373,25140000.0
2006-06-19 15:53:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-19 15:54:00,0.7373,0.7373,0.7371,0.7373,25140000.0
2006-06-19 15:55:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-19 15:56:00,0.7373,0.7375,0.7372,0.7375,25140000.0
2006-06-19 15:57:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-19 15:58:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-19 15:59:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-19 16:00:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-19 16:01:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-19 16:02:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 16:03:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 16:06:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-06-19 16:07:00,0.7369,0.737,0.7368,0.737,25140000.0
2006-06-19 16:08:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-19 16:09:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 16:10:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 16:11:00,0.7368,0.7369,0.7367,0.7369,25140000.0
2006-06-19 16:12:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 16:13:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 16:14:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 16:15:00,0.7366,0.7369,0.7366,0.7367,25140000.0
2006-06-19 16:16:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-06-19 16:18:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 16:19:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 16:20:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-19 16:22:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 16:23:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 16:24:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 16:25:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-06-19 16:26:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 16:27:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 16:28:00,0.7369,0.7372,0.7369,0.7371,25140000.0
2006-06-19 16:29:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 16:30:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-06-19 16:31:00,0.7369,0.7371,0.7369,0.737,25140000.0
2006-06-19 16:32:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-19 16:33:00,0.7372,0.7374,0.7371,0.7374,25140000.0
2006-06-19 16:35:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-19 16:36:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-19 16:37:00,0.7372,0.7372,0.7367,0.7369,25140000.0
2006-06-19 16:38:00,0.737,0.7372,0.737,0.7371,25140000.0
2006-06-19 16:39:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-19 16:40:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-19 16:41:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 16:42:00,0.7369,0.7369,0.7367,0.7368,25140000.0
2006-06-19 16:43:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 16:44:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-19 16:47:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 16:48:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-19 16:49:00,0.7369,0.737,0.7369,0.7369,25140000.0
2006-06-19 16:50:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-19 16:51:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-19 16:52:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-19 16:53:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 16:55:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 16:56:00,0.7367,0.7369,0.7367,0.7369,25140000.0
2006-06-19 16:57:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 16:59:00,0.7368,0.7368,0.7365,0.7365,25140000.0
2006-06-19 17:00:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-19 17:01:00,0.7365,0.7367,0.7365,0.7366,25140000.0
2006-06-19 17:02:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 17:03:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 17:04:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 17:05:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-06-19 17:06:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-19 17:07:00,0.737,0.7373,0.737,0.7372,25140000.0
2006-06-19 17:08:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 17:09:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-19 17:10:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-19 17:11:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-19 17:12:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 17:13:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 17:14:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-06-19 17:15:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-06-19 17:16:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 17:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 17:18:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 17:21:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 17:23:00,0.7369,0.7369,0.7367,0.7369,25140000.0
2006-06-19 17:24:00,0.737,0.7371,0.7369,0.7371,25140000.0
2006-06-19 17:25:00,0.7372,0.7375,0.7371,0.7374,25140000.0
2006-06-19 17:26:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-19 17:27:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 17:28:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-19 17:29:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 17:30:00,0.7371,0.7372,0.7371,0.7372,25140000.0
2006-06-19 17:31:00,0.737,0.7371,0.7369,0.7369,25140000.0
2006-06-19 17:32:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-06-19 17:33:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 17:34:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-19 17:35:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 17:36:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 17:37:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 17:38:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-06-19 17:39:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 17:40:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 17:41:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 17:42:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-06-19 17:43:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-19 17:44:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-19 17:45:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 17:46:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 17:47:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-19 17:48:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-19 17:49:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-06-19 17:51:00,0.7363,0.7364,0.7362,0.7364,25140000.0
2006-06-19 17:52:00,0.7365,0.7366,0.7364,0.7366,25140000.0
2006-06-19 17:55:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 17:56:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 17:57:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 17:58:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-19 17:59:00,0.737,0.737,0.7368,0.737,25140000.0
2006-06-19 18:00:00,0.7371,0.7373,0.737,0.7373,25140000.0
2006-06-19 18:01:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-06-19 18:02:00,0.7374,0.7375,0.7373,0.7375,25140000.0
2006-06-19 18:03:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-19 18:04:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-19 18:05:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-19 18:06:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-19 18:07:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-19 18:08:00,0.7374,0.7374,0.7367,0.7367,25140000.0
2006-06-19 18:09:00,0.7366,0.7367,0.7365,0.7367,25140000.0
2006-06-19 18:10:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-19 18:11:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 18:12:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-06-19 18:13:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 18:14:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-19 18:15:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-06-19 18:16:00,0.7362,0.7362,0.7359,0.7361,25140000.0
2006-06-19 18:17:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-19 18:18:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-19 18:19:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 18:20:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-06-19 18:21:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 18:22:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 18:23:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-06-19 18:24:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 18:25:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-19 18:26:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 18:27:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 18:29:00,0.7364,0.7364,0.7361,0.7363,25140000.0
2006-06-19 18:32:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 18:33:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-06-19 18:34:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-19 18:35:00,0.7365,0.7365,0.7363,0.7365,25140000.0
2006-06-19 18:36:00,0.7366,0.7366,0.7363,0.7363,25140000.0
2006-06-19 18:37:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 18:38:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-06-19 18:39:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 18:40:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 18:41:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 18:44:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 18:45:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 18:46:00,0.7367,0.7367,0.7365,0.7366,25140000.0
2006-06-19 18:47:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 18:48:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-19 18:49:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-19 18:50:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 18:52:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 18:53:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-19 18:54:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 18:55:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 18:56:00,0.7367,0.7368,0.7366,0.7366,25140000.0
2006-06-19 18:57:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-19 18:58:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 18:59:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 19:00:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-19 19:01:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-19 19:02:00,0.7368,0.7368,0.7366,0.7367,25140000.0
2006-06-19 19:03:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 19:04:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 19:06:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 19:07:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-19 19:08:00,0.7367,0.7369,0.7367,0.7367,25140000.0
2006-06-19 19:10:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-19 19:11:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 19:12:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-19 19:14:00,0.7366,0.7367,0.7365,0.7365,25140000.0
2006-06-19 19:15:00,0.7364,0.7365,0.7362,0.7362,25140000.0
2006-06-19 19:16:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 19:19:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-06-19 19:20:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-19 19:21:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-19 19:22:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-06-19 19:25:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-19 19:26:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-19 19:27:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-19 19:28:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-19 19:29:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 19:30:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 19:31:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-06-19 19:32:00,0.7363,0.7363,0.7361,0.7363,25140000.0
2006-06-19 19:33:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-19 19:34:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 19:35:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-19 19:36:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-19 19:37:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-19 19:38:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-19 19:39:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-06-19 19:40:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 19:41:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-19 19:42:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-06-19 19:43:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-19 19:44:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-06-19 19:45:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-19 19:46:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-19 19:47:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 19:48:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 19:49:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-06-19 19:50:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 19:51:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-06-19 19:52:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-06-19 19:53:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-19 19:54:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-06-19 19:55:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-06-19 19:57:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2006-06-19 19:58:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-19 19:59:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-06-19 20:00:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-19 20:01:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-19 20:02:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 20:03:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-19 20:04:00,0.7361,0.7361,0.7359,0.7359,25140000.0
2006-06-19 20:05:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-06-19 20:06:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-19 20:07:00,0.7359,0.736,0.7358,0.7359,25140000.0
2006-06-19 20:08:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-19 20:09:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-06-19 20:10:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-06-19 20:11:00,0.7358,0.7359,0.7357,0.7357,25140000.0
2006-06-19 20:12:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-06-19 20:13:00,0.7359,0.7359,0.7357,0.7357,25140000.0
2006-06-19 20:14:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-06-19 20:15:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-19 20:16:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-19 20:17:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 20:19:00,0.7359,0.736,0.7359,0.7359,25140000.0
2006-06-19 20:20:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-19 20:21:00,0.736,0.736,0.7358,0.7359,25140000.0
2006-06-19 20:22:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2006-06-19 20:23:00,0.7358,0.7358,0.7357,0.7358,25140000.0
2006-06-19 20:24:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2006-06-19 20:25:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-06-19 20:26:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-19 20:27:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-19 20:30:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-06-19 20:31:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-06-19 20:32:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-19 20:33:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 20:34:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:35:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-19 20:36:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:37:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-06-19 20:39:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 20:40:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:41:00,0.736,0.7361,0.736,0.736,25140000.0
2006-06-19 20:42:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:43:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 20:44:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:45:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-19 20:46:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:47:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-06-19 20:48:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:49:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-06-19 20:50:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 20:51:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-19 20:52:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-19 20:53:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-19 20:54:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-19 20:55:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-19 20:56:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-19 20:57:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-19 20:58:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-19 20:59:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-19 21:03:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 21:07:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-06-19 21:08:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 21:09:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 21:10:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 21:14:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 21:15:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-19 21:16:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-19 21:17:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-06-19 21:18:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-19 21:19:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 21:20:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 21:21:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 21:22:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-06-19 21:23:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 21:24:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-06-19 21:25:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-19 21:26:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-19 21:27:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 21:28:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-06-19 21:29:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 21:32:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-19 21:33:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-19 21:34:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 21:35:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 21:36:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 21:37:00,0.7365,0.7367,0.7364,0.7365,25140000.0
2006-06-19 21:39:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-19 21:40:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 21:41:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 21:44:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 21:48:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 21:49:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 21:50:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 21:51:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 21:52:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 21:53:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-19 21:54:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 21:56:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-06-19 21:57:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 21:58:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 22:00:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-19 22:01:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 22:02:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 22:03:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-19 22:04:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 22:05:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 22:07:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 22:08:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-06-19 22:10:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-19 22:11:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-06-19 22:12:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-06-19 22:14:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-19 22:15:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-19 22:17:00,0.736,0.7363,0.736,0.7363,25140000.0
2006-06-19 22:18:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-19 22:19:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-06-19 22:20:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 22:22:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-19 22:24:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-19 22:25:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 22:26:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-06-19 22:27:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 22:28:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-19 22:29:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 22:31:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-19 22:32:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-19 22:33:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 22:34:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-19 22:35:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 22:36:00,0.7364,0.7364,0.7361,0.7361,25140000.0
2006-06-19 22:37:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-19 22:40:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 22:41:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 22:42:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-06-19 22:48:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-19 22:49:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 22:50:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 22:53:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 22:54:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-19 22:55:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-06-19 22:56:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 22:57:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 22:58:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-19 22:59:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 23:00:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:02:00,0.7363,0.7367,0.7363,0.7367,25140000.0
2006-06-19 23:03:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-19 23:04:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:06:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 23:07:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:08:00,0.7364,0.7366,0.7364,0.7366,25140000.0
2006-06-19 23:09:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-19 23:10:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 23:11:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 23:12:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 23:16:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-19 23:17:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:18:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 23:19:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-19 23:20:00,0.7364,0.7364,0.7363,0.7364,25140000.0
2006-06-19 23:21:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:22:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-06-19 23:23:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 23:24:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-19 23:29:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-19 23:30:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-19 23:31:00,0.7367,0.7367,0.7365,0.7365,25140000.0
2006-06-19 23:32:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 23:33:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-19 23:34:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:35:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 23:39:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 23:42:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-19 23:43:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-19 23:47:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-19 23:53:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-19 23:54:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-19 23:55:00,0.7363,0.7364,0.7361,0.7362,25140000.0
2006-06-19 23:56:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-06-19 23:57:00,0.736,0.7361,0.7359,0.7359,25140000.0
2006-06-19 23:58:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-19 23:59:00,0.7361,0.7361,0.736,0.736,25140000.0
2006-06-20 00:01:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-20 00:02:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-06-20 00:03:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-20 00:04:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-20 00:05:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-06-20 00:06:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-06-20 00:07:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 00:08:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-20 00:10:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-20 00:12:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-06-20 00:13:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2006-06-20 00:14:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:15:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 00:16:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-06-20 00:17:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:18:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-20 00:19:00,0.7363,0.7363,0.736,0.7361,25140000.0
2006-06-20 00:25:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:26:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-20 00:28:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 00:29:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:31:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-06-20 00:32:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:33:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-20 00:34:00,0.7361,0.7364,0.7361,0.7364,25140000.0
2006-06-20 00:35:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:36:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-06-20 00:37:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-20 00:38:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-20 00:40:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 00:41:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:42:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-06-20 00:43:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-20 00:44:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 00:48:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-06-20 00:49:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-20 00:50:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:56:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-20 00:57:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 00:58:00,0.7362,0.7363,0.7362,0.7362,25140000.0
2006-06-20 00:59:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 01:00:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-20 01:02:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-20 01:03:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-20 01:04:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-20 01:05:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-20 01:06:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 01:08:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-20 01:10:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 01:11:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-20 01:12:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-20 01:14:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-20 01:15:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-20 01:16:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-06-20 01:18:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-20 01:19:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-20 01:22:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 01:23:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 01:25:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-06-20 01:26:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-20 01:30:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-20 01:32:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 01:33:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 01:34:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 01:35:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 01:36:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-20 01:37:00,0.7364,0.7364,0.7362,0.7363,25140000.0
2006-06-20 01:38:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-06-20 01:39:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-06-20 01:41:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-06-20 01:43:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-06-20 01:44:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 01:45:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-20 01:46:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 01:48:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-06-20 01:49:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-20 01:50:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-06-20 01:51:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 01:53:00,0.7365,0.7365,0.7364,0.7365,25140000.0
2006-06-20 01:55:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-20 01:57:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 01:58:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 01:59:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-06-20 02:01:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-20 02:02:00,0.7362,0.7362,0.7361,0.7362,25140000.0
2006-06-20 02:03:00,0.7363,0.7363,0.736,0.7361,25140000.0
2006-06-20 02:04:00,0.736,0.7362,0.736,0.7362,25140000.0
2006-06-20 02:05:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-06-20 02:06:00,0.7361,0.7363,0.7361,0.7362,25140000.0
2006-06-20 02:07:00,0.7363,0.7364,0.7362,0.7362,25140000.0
2006-06-20 02:08:00,0.7361,0.7364,0.7361,0.7364,25140000.0
2006-06-20 02:09:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 02:10:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-06-20 02:12:00,0.7362,0.7363,0.7361,0.7361,25140000.0
2006-06-20 02:13:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-20 02:14:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-20 02:15:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-20 02:17:00,0.7362,0.7364,0.7362,0.7364,25140000.0
2006-06-20 02:18:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:20:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-20 02:21:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-20 02:22:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 02:23:00,0.7365,0.7366,0.7364,0.7365,25140000.0
2006-06-20 02:24:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-20 02:25:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-20 02:26:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-20 02:27:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-20 02:28:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-20 02:29:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-20 02:30:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 02:31:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 02:32:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-20 02:35:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-20 02:36:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-20 02:37:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-20 02:40:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-20 02:41:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 02:42:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-20 02:43:00,0.7365,0.7367,0.7364,0.7365,25140000.0
2006-06-20 02:44:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-06-20 02:45:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:46:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-06-20 02:47:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:48:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:49:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:50:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:51:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:52:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 02:53:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-20 02:54:00,0.7362,0.7363,0.7358,0.7359,25140000.0
2006-06-20 02:55:00,0.736,0.736,0.7357,0.736,25140000.0
2006-06-20 02:56:00,0.7361,0.7362,0.7361,0.7361,25140000.0
2006-06-20 02:57:00,0.7362,0.7364,0.7361,0.7363,25140000.0
2006-06-20 02:58:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 02:59:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-20 03:00:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 03:01:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-20 03:02:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 03:03:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 03:04:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-20 03:05:00,0.7366,0.7368,0.7365,0.7367,25140000.0
2006-06-20 03:06:00,0.7368,0.7369,0.7366,0.7367,25140000.0
2006-06-20 03:07:00,0.7368,0.7369,0.7366,0.7367,25140000.0
2006-06-20 03:08:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-20 03:09:00,0.7367,0.7367,0.7366,0.7366,25140000.0
2006-06-20 03:10:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 03:11:00,0.7366,0.7367,0.7365,0.7366,25140000.0
2006-06-20 03:12:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-20 03:13:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 03:14:00,0.7365,0.7365,0.7363,0.7363,25140000.0
2006-06-20 03:15:00,0.7362,0.7364,0.7361,0.7363,25140000.0
2006-06-20 03:16:00,0.7362,0.7363,0.7362,0.7363,25140000.0
2006-06-20 03:17:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-20 03:18:00,0.736,0.7362,0.736,0.7361,25140000.0
2006-06-20 03:20:00,0.7363,0.7363,0.7361,0.7362,25140000.0
2006-06-20 03:21:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-20 03:23:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-20 03:24:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2006-06-20 03:25:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-20 03:27:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-20 03:28:00,0.7362,0.7362,0.7362,0.7362,25140000.0
2006-06-20 03:30:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-20 03:31:00,0.7361,0.7363,0.7361,0.7363,25140000.0
2006-06-20 03:32:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-20 03:33:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-06-20 03:36:00,0.7365,0.7365,0.7363,0.7364,25140000.0
2006-06-20 03:37:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-20 03:38:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-20 03:39:00,0.7366,0.7366,0.7365,0.7366,25140000.0
2006-06-20 03:40:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-20 03:41:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-20 03:42:00,0.7365,0.7366,0.7365,0.7365,25140000.0
2006-06-20 03:43:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-20 03:44:00,0.7366,0.7366,0.7364,0.7364,25140000.0
2006-06-20 03:46:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-20 03:47:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-20 03:51:00,0.7364,0.7366,0.7364,0.7365,25140000.0
2006-06-20 03:53:00,0.7366,0.7366,0.7365,0.7365,25140000.0
2006-06-20 03:55:00,0.7364,0.7365,0.7364,0.7365,25140000.0
2006-06-20 03:57:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-20 03:58:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 03:59:00,0.7365,0.7366,0.7365,0.7366,25140000.0
2006-06-20 04:00:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-20 04:01:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 04:04:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-20 04:05:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-20 04:06:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 04:08:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-20 04:09:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-20 04:10:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 04:11:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-20 04:12:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-20 04:14:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-20 04:15:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 04:17:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 04:20:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-20 04:21:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 04:22:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 04:24:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-20 04:25:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-20 04:26:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 04:29:00,0.7368,0.7371,0.7368,0.737,25140000.0
2006-06-20 04:30:00,0.7371,0.7372,0.737,0.7372,25140000.0
2006-06-20 04:31:00,0.7373,0.7374,0.7372,0.7373,25140000.0
2006-06-20 04:32:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-20 04:33:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-20 04:34:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 04:35:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-20 04:36:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-20 04:37:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-20 04:38:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-20 04:39:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-20 04:40:00,0.7373,0.7373,0.7371,0.7373,25140000.0
2006-06-20 04:41:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-20 04:44:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 04:45:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-20 04:46:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 04:47:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 04:48:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 04:49:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 04:50:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-20 04:52:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-20 04:53:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 04:54:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-20 04:55:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-06-20 04:56:00,0.7371,0.7373,0.7371,0.7371,25140000.0
2006-06-20 04:57:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-20 04:58:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 04:59:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-20 05:00:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-20 05:01:00,0.7373,0.7373,0.7372,0.7373,25140000.0
2006-06-20 05:02:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-20 05:03:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 05:04:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 05:06:00,0.7373,0.7374,0.7373,0.7373,25140000.0
2006-06-20 05:07:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-20 05:08:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-20 05:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 05:10:00,0.7373,0.7374,0.7372,0.7373,25140000.0
2006-06-20 05:11:00,0.7374,0.7375,0.7373,0.7375,25140000.0
2006-06-20 05:12:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:13:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-20 05:14:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 05:15:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-20 05:16:00,0.7376,0.7377,0.7375,0.7376,25140000.0
2006-06-20 05:17:00,0.7375,0.7377,0.7375,0.7375,25140000.0
2006-06-20 05:18:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:19:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:22:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 05:23:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 05:24:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-06-20 05:25:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-20 05:26:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 05:27:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-20 05:28:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 05:29:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 05:30:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 05:31:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 05:32:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 05:33:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 05:34:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:35:00,0.7374,0.7376,0.7374,0.7375,25140000.0
2006-06-20 05:36:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-20 05:38:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:39:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 05:40:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 05:41:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-20 05:42:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 05:43:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-20 05:44:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:45:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 05:46:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 05:48:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 05:49:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-20 05:50:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-20 05:51:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:52:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:55:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 05:56:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 05:57:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:58:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 05:59:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:00:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 06:01:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 06:02:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 06:03:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:05:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 06:06:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-20 06:07:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 06:13:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 06:14:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 06:15:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-20 06:18:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:20:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 06:22:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 06:23:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 06:24:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 06:25:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 06:26:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 06:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:32:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 06:33:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 06:34:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 06:36:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 06:37:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 06:38:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 06:41:00,0.7375,0.7376,0.7375,0.7375,25140000.0
2006-06-20 06:42:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:43:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 06:44:00,0.7374,0.7376,0.7374,0.7374,25140000.0
2006-06-20 06:45:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 06:46:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-20 06:47:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-20 06:48:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-20 06:50:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-20 06:51:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-20 06:52:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 06:53:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 06:54:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 06:55:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 06:56:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 07:02:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 07:03:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 07:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 07:05:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 07:06:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 07:09:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 07:10:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 07:11:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 07:13:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-20 07:14:00,0.7379,0.7383,0.7379,0.7382,25140000.0
2006-06-20 07:15:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-20 07:16:00,0.7384,0.7384,0.7381,0.7381,25140000.0
2006-06-20 07:17:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-20 07:18:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 07:19:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-06-20 07:20:00,0.7386,0.7388,0.7385,0.7385,25140000.0
2006-06-20 07:21:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-20 07:22:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-20 07:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-20 07:24:00,0.7387,0.7389,0.7387,0.7389,25140000.0
2006-06-20 07:25:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 07:26:00,0.7388,0.7389,0.7387,0.7389,25140000.0
2006-06-20 07:27:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-20 07:29:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-06-20 07:30:00,0.7391,0.7391,0.7389,0.7391,25140000.0
2006-06-20 07:31:00,0.739,0.7393,0.739,0.7393,25140000.0
2006-06-20 07:32:00,0.739,0.7392,0.739,0.739,25140000.0
2006-06-20 07:33:00,0.7391,0.7392,0.739,0.7392,25140000.0
2006-06-20 07:34:00,0.7391,0.7394,0.7391,0.7393,25140000.0
2006-06-20 07:35:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-06-20 07:36:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-20 07:37:00,0.7391,0.7394,0.7391,0.7392,25140000.0
2006-06-20 07:38:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-20 07:39:00,0.7391,0.7393,0.7391,0.7393,25140000.0
2006-06-20 07:40:00,0.7392,0.7397,0.7392,0.7396,25140000.0
2006-06-20 07:41:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-20 07:42:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-20 07:43:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-20 07:44:00,0.7396,0.7397,0.7395,0.7395,25140000.0
2006-06-20 07:45:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-20 07:46:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-20 07:47:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-06-20 07:48:00,0.7395,0.7399,0.7395,0.7398,25140000.0
2006-06-20 07:49:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-20 07:50:00,0.7397,0.7398,0.7396,0.7397,25140000.0
2006-06-20 07:51:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-20 07:52:00,0.7399,0.74,0.7398,0.7398,25140000.0
2006-06-20 07:53:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-20 07:54:00,0.7396,0.7397,0.7394,0.7395,25140000.0
2006-06-20 07:55:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-20 07:56:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-20 07:57:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-20 07:58:00,0.7391,0.7396,0.7391,0.7395,25140000.0
2006-06-20 07:59:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-20 08:00:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-20 08:01:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-20 08:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-20 08:03:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-06-20 08:04:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-20 08:05:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-20 08:06:00,0.7397,0.7399,0.7397,0.7398,25140000.0
2006-06-20 08:08:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-20 08:09:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-06-20 08:10:00,0.7397,0.7397,0.7395,0.7395,25140000.0
2006-06-20 08:11:00,0.7394,0.7394,0.7392,0.7393,25140000.0
2006-06-20 08:12:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-20 08:13:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-06-20 08:14:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-20 08:15:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-20 08:16:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-20 08:17:00,0.739,0.7392,0.7389,0.7391,25140000.0
2006-06-20 08:18:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-20 08:19:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-20 08:20:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-20 08:21:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-20 08:22:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-20 08:23:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-20 08:24:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 08:25:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 08:26:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-20 08:27:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 08:28:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-20 08:29:00,0.7392,0.7392,0.739,0.739,25140000.0
2006-06-20 08:30:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 08:31:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-06-20 08:32:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-20 08:34:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-20 08:35:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 08:36:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-06-20 08:37:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 08:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 08:39:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 08:40:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 08:41:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-06-20 08:42:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 08:43:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-20 08:44:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 08:45:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-20 08:46:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 08:47:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-20 08:48:00,0.7392,0.7392,0.739,0.7391,25140000.0
2006-06-20 08:50:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-20 08:51:00,0.7392,0.7395,0.7392,0.7395,25140000.0
2006-06-20 08:52:00,0.7396,0.7399,0.7396,0.7398,25140000.0
2006-06-20 08:53:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-20 08:54:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-06-20 08:55:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-20 08:56:00,0.74,0.7402,0.74,0.74,25140000.0
2006-06-20 08:57:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-20 08:58:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-06-20 09:01:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-20 09:02:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-06-20 09:04:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-20 09:06:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-20 09:07:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-20 09:08:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-20 09:09:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-20 09:10:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-20 09:11:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-20 09:12:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-20 09:13:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-20 09:14:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-20 09:15:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-20 09:16:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-20 09:17:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-20 09:18:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-20 09:19:00,0.7397,0.7398,0.7394,0.7394,25140000.0
2006-06-20 09:20:00,0.7395,0.7395,0.739,0.739,25140000.0
2006-06-20 09:21:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-20 09:24:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-06-20 09:25:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-20 09:26:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:27:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-20 09:28:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:29:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:30:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:31:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-20 09:32:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-20 09:33:00,0.7393,0.7395,0.7393,0.7394,25140000.0
2006-06-20 09:34:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-20 09:35:00,0.7395,0.7395,0.7393,0.7394,25140000.0
2006-06-20 09:36:00,0.7395,0.7395,0.7393,0.7394,25140000.0
2006-06-20 09:37:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-20 09:38:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-20 09:39:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-20 09:40:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:41:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-20 09:42:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-20 09:43:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:44:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:45:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-20 09:46:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-20 09:47:00,0.7393,0.7394,0.7392,0.7394,25140000.0
2006-06-20 09:48:00,0.7395,0.7395,0.7393,0.7394,25140000.0
2006-06-20 09:50:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-20 09:51:00,0.7393,0.7393,0.7389,0.739,25140000.0
2006-06-20 09:52:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-20 09:53:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-20 09:54:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 09:55:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 09:56:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-06-20 09:57:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-20 09:58:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 10:00:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-20 10:01:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-20 10:02:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-20 10:03:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-20 10:04:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 10:05:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-20 10:08:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-20 10:09:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-20 10:10:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-20 10:11:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-20 10:12:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 10:14:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-20 10:15:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-20 10:16:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-20 10:17:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 10:19:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 10:21:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 10:22:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 10:23:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 10:24:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-20 10:25:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 10:29:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 10:30:00,0.7389,0.7389,0.7387,0.7388,25140000.0
2006-06-20 10:31:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 10:32:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 10:33:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-20 10:34:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 10:35:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-20 10:36:00,0.7387,0.7389,0.7387,0.7388,25140000.0
2006-06-20 10:37:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-20 10:38:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-20 10:39:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-20 10:41:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-20 10:42:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-20 10:43:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 10:44:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-20 10:45:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 10:46:00,0.7387,0.7388,0.7385,0.7385,25140000.0
2006-06-20 10:47:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-20 10:48:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-20 10:49:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-06-20 10:50:00,0.7384,0.7386,0.7384,0.7386,25140000.0
2006-06-20 10:51:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-20 10:52:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 10:53:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 10:54:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 10:55:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-20 10:56:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-20 10:57:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-20 10:58:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-20 10:59:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-20 11:00:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-20 11:01:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-20 11:02:00,0.739,0.739,0.7388,0.739,25140000.0
2006-06-20 11:04:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-20 11:05:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-20 11:06:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-20 11:07:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-20 11:08:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-20 11:09:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 11:10:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-20 11:11:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 11:12:00,0.7389,0.739,0.7389,0.739,25140000.0
2006-06-20 11:13:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 11:14:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 11:15:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-20 11:16:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-20 11:17:00,0.739,0.739,0.7389,0.739,25140000.0
2006-06-20 11:18:00,0.7389,0.7391,0.7389,0.7389,25140000.0
2006-06-20 11:19:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-20 11:20:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-06-20 11:21:00,0.7389,0.739,0.7389,0.7389,25140000.0
2006-06-20 11:22:00,0.739,0.7391,0.739,0.739,25140000.0
2006-06-20 11:23:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-20 11:24:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 11:25:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-20 11:27:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 11:28:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 11:29:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-20 11:30:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-06-20 11:31:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 11:34:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-20 11:35:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-20 11:36:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-20 11:37:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-20 11:38:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-20 11:39:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-20 11:40:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 11:41:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-06-20 11:42:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 11:43:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 11:46:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 11:47:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-20 11:48:00,0.7386,0.7387,0.7384,0.7384,25140000.0
2006-06-20 11:49:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 11:50:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-20 11:51:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-20 11:52:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 11:53:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-20 11:54:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-20 11:55:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 11:56:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-20 11:57:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-06-20 11:58:00,0.7383,0.7384,0.7382,0.7382,25140000.0
2006-06-20 11:59:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 12:01:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 12:03:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 12:04:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-20 12:05:00,0.7382,0.7385,0.7382,0.7384,25140000.0
2006-06-20 12:06:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-06-20 12:07:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-20 12:08:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-20 12:09:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 12:10:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:11:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-06-20 12:12:00,0.7388,0.7389,0.7386,0.7388,25140000.0
2006-06-20 12:13:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:14:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-20 12:15:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-20 12:16:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 12:17:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-20 12:18:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-20 12:19:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 12:20:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-20 12:21:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-20 12:22:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-20 12:23:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 12:24:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-20 12:25:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 12:26:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 12:27:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:28:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-20 12:29:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 12:30:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-20 12:31:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 12:32:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-20 12:33:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 12:34:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-20 12:35:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 12:36:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-20 12:37:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 12:38:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:39:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 12:40:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-06-20 12:41:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 12:42:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:43:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 12:44:00,0.7385,0.7387,0.7385,0.7387,25140000.0
2006-06-20 12:45:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 12:46:00,0.7388,0.7388,0.7386,0.7388,25140000.0
2006-06-20 12:47:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-20 12:48:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-20 12:49:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-20 12:51:00,0.7389,0.7389,0.7386,0.7388,25140000.0
2006-06-20 12:52:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:53:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-20 12:54:00,0.7386,0.7388,0.7386,0.7388,25140000.0
2006-06-20 12:55:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 12:56:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 12:57:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-20 12:58:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 12:59:00,0.7388,0.7388,0.7385,0.7386,25140000.0
2006-06-20 13:00:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-20 13:01:00,0.7388,0.739,0.7388,0.739,25140000.0
2006-06-20 13:02:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-20 13:03:00,0.7388,0.7389,0.7387,0.7387,25140000.0
2006-06-20 13:04:00,0.7388,0.739,0.7387,0.739,25140000.0
2006-06-20 13:06:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-20 13:07:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-20 13:08:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-06-20 13:09:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-20 13:10:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-20 13:11:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-06-20 13:12:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 13:13:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 13:14:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-20 13:15:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-20 13:16:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-20 13:17:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-20 13:18:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-20 13:19:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 13:20:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 13:22:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-20 13:23:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-20 13:24:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-20 13:25:00,0.7387,0.7388,0.7386,0.7387,25140000.0
2006-06-20 13:26:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 13:27:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-20 13:28:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-20 13:29:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-20 13:30:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-20 13:31:00,0.7387,0.7388,0.7386,0.7386,25140000.0
2006-06-20 13:32:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 13:33:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-20 13:34:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 13:35:00,0.7386,0.7387,0.7385,0.7386,25140000.0
2006-06-20 13:36:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 13:37:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-20 13:38:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-20 13:39:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 13:40:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-20 13:41:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-20 13:43:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-06-20 13:44:00,0.7381,0.7384,0.7381,0.7384,25140000.0
2006-06-20 13:45:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-20 13:46:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-20 13:47:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 13:48:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-06-20 13:49:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-06-20 13:50:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-20 13:51:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-20 13:52:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 13:53:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 13:54:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-20 13:55:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 13:56:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-20 13:58:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-20 13:59:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-20 14:01:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-20 14:02:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-20 14:03:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-20 14:04:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-06-20 14:05:00,0.7375,0.7375,0.737,0.7371,25140000.0
2006-06-20 14:06:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-20 14:07:00,0.7372,0.7374,0.7372,0.7372,25140000.0
2006-06-20 14:08:00,0.7371,0.7374,0.7371,0.7373,25140000.0
2006-06-20 14:09:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-20 14:10:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-20 14:11:00,0.737,0.7371,0.7368,0.7368,25140000.0
2006-06-20 14:12:00,0.7369,0.7369,0.7365,0.7365,25140000.0
2006-06-20 14:13:00,0.7366,0.7368,0.7365,0.7368,25140000.0
2006-06-20 14:14:00,0.7369,0.7371,0.7368,0.737,25140000.0
2006-06-20 14:15:00,0.7371,0.7371,0.737,0.7371,25140000.0
2006-06-20 14:16:00,0.737,0.737,0.7369,0.737,25140000.0
2006-06-20 14:17:00,0.7371,0.7373,0.737,0.7373,25140000.0
2006-06-20 14:18:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-20 14:19:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-06-20 14:20:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-20 14:21:00,0.7372,0.7373,0.7371,0.7371,25140000.0
2006-06-20 14:22:00,0.737,0.737,0.7368,0.7368,25140000.0
2006-06-20 14:23:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-20 14:25:00,0.7369,0.7369,0.7369,0.7369,25140000.0
2006-06-20 14:26:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-20 14:27:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-20 14:28:00,0.7372,0.7374,0.7372,0.7373,25140000.0
2006-06-20 14:29:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-06-20 14:30:00,0.7373,0.7373,0.7368,0.737,25140000.0
2006-06-20 14:31:00,0.7372,0.7377,0.7372,0.7376,25140000.0
2006-06-20 14:32:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-20 14:33:00,0.7378,0.738,0.7375,0.738,25140000.0
2006-06-20 14:34:00,0.7379,0.738,0.7378,0.738,25140000.0
2006-06-20 14:35:00,0.7379,0.7379,0.7376,0.7376,25140000.0
2006-06-20 14:36:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 14:37:00,0.7375,0.7375,0.7371,0.7373,25140000.0
2006-06-20 14:38:00,0.7372,0.7375,0.7371,0.7375,25140000.0
2006-06-20 14:39:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-20 14:40:00,0.7376,0.7381,0.7376,0.7381,25140000.0
2006-06-20 14:41:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-06-20 14:42:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 14:43:00,0.738,0.7382,0.7379,0.7382,25140000.0
2006-06-20 14:44:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 14:45:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-20 14:46:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-06-20 14:47:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-20 14:48:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 14:49:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-06-20 14:50:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-20 14:51:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 14:52:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-20 14:53:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-20 14:55:00,0.7384,0.7386,0.7383,0.7383,25140000.0
2006-06-20 14:56:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-20 14:57:00,0.7382,0.7386,0.7382,0.7386,25140000.0
2006-06-20 14:58:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-20 14:59:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 15:00:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-20 15:01:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-20 15:02:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 15:03:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-20 15:04:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-06-20 15:05:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-20 15:06:00,0.7383,0.7383,0.7379,0.7379,25140000.0
2006-06-20 15:07:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-20 15:08:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-20 15:09:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 15:10:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-20 15:11:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-20 15:12:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 15:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 15:14:00,0.7383,0.7384,0.7381,0.7381,25140000.0
2006-06-20 15:15:00,0.738,0.7381,0.7379,0.7381,25140000.0
2006-06-20 15:16:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 15:17:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-20 15:18:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-20 15:19:00,0.7383,0.7385,0.7383,0.7384,25140000.0
2006-06-20 15:20:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 15:21:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-20 15:22:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-20 15:23:00,0.7387,0.7387,0.7386,0.7387,25140000.0
2006-06-20 15:24:00,0.7388,0.7389,0.7384,0.7384,25140000.0
2006-06-20 15:25:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 15:27:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-06-20 15:28:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 15:29:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 15:30:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-20 15:33:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-20 15:34:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 15:35:00,0.738,0.738,0.7377,0.7378,25140000.0
2006-06-20 15:36:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 15:37:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 15:38:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-20 15:39:00,0.7378,0.7379,0.7376,0.7377,25140000.0
2006-06-20 15:40:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 15:41:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 15:42:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-20 15:43:00,0.7374,0.7374,0.7373,0.7373,25140000.0
2006-06-20 15:44:00,0.7372,0.7375,0.7372,0.7375,25140000.0
2006-06-20 15:45:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 15:47:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 15:48:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 15:49:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-20 15:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 15:51:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 15:52:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 15:53:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 15:54:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-20 15:55:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 15:56:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 15:57:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 15:58:00,0.7378,0.738,0.7377,0.738,25140000.0
2006-06-20 15:59:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-20 16:00:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-20 16:01:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-20 16:02:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-20 16:04:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 16:05:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-06-20 16:06:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 16:07:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 16:08:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-20 16:09:00,0.7375,0.7376,0.7374,0.7374,25140000.0
2006-06-20 16:10:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-20 16:11:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-20 16:12:00,0.7371,0.7372,0.737,0.737,25140000.0
2006-06-20 16:13:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-20 16:14:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-20 16:15:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-20 16:16:00,0.7371,0.7376,0.7371,0.7375,25140000.0
2006-06-20 16:17:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-20 16:18:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 16:19:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-06-20 16:20:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-20 16:21:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-20 16:22:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 16:23:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 16:24:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-20 16:25:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-20 16:26:00,0.7384,0.7387,0.7384,0.7387,25140000.0
2006-06-20 16:27:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-06-20 16:28:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-20 16:29:00,0.7379,0.738,0.7378,0.7378,25140000.0
2006-06-20 16:30:00,0.7379,0.7383,0.7379,0.7383,25140000.0
2006-06-20 16:31:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-20 16:32:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-20 16:33:00,0.7382,0.7383,0.738,0.7381,25140000.0
2006-06-20 16:34:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 16:35:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-20 16:36:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-06-20 16:37:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-06-20 16:38:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-20 16:39:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-20 16:40:00,0.7381,0.7381,0.7375,0.7375,25140000.0
2006-06-20 16:41:00,0.7374,0.7374,0.7371,0.7374,25140000.0
2006-06-20 16:42:00,0.7373,0.7374,0.7372,0.7373,25140000.0
2006-06-20 16:43:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-20 16:44:00,0.7375,0.7376,0.7374,0.7375,25140000.0
2006-06-20 16:45:00,0.7374,0.7375,0.7373,0.7375,25140000.0
2006-06-20 16:46:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-20 16:47:00,0.7377,0.7377,0.7373,0.7376,25140000.0
2006-06-20 16:48:00,0.7375,0.7375,0.7374,0.7375,25140000.0
2006-06-20 16:49:00,0.7374,0.7376,0.7374,0.7376,25140000.0
2006-06-20 16:50:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 16:52:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-20 16:53:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-06-20 16:54:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-06-20 16:55:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-20 16:56:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-20 16:58:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-20 16:59:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-20 17:00:00,0.7375,0.7377,0.7375,0.7376,25140000.0
2006-06-20 17:01:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 17:02:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-20 17:03:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 17:04:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 17:05:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 17:07:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-20 17:08:00,0.7376,0.7376,0.7374,0.7375,25140000.0
2006-06-20 17:09:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 17:10:00,0.7375,0.7377,0.7375,0.7377,25140000.0
2006-06-20 17:11:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 17:14:00,0.7377,0.7377,0.7373,0.7373,25140000.0
2006-06-20 17:15:00,0.7374,0.7374,0.7371,0.7371,25140000.0
2006-06-20 17:16:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-20 17:17:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-20 17:18:00,0.7372,0.7372,0.737,0.7371,25140000.0
2006-06-20 17:19:00,0.737,0.7371,0.737,0.7371,25140000.0
2006-06-20 17:20:00,0.737,0.7371,0.737,0.737,25140000.0
2006-06-20 17:21:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-20 17:22:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-20 17:23:00,0.7369,0.7369,0.7368,0.7369,25140000.0
2006-06-20 17:24:00,0.7372,0.7372,0.7369,0.7369,25140000.0
2006-06-20 17:25:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-20 17:27:00,0.7371,0.7371,0.737,0.737,25140000.0
2006-06-20 17:28:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-20 17:29:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 17:30:00,0.7372,0.7374,0.7371,0.7371,25140000.0
2006-06-20 17:31:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-20 17:32:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-20 17:33:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-20 17:34:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-20 17:35:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-20 17:36:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-20 17:37:00,0.737,0.737,0.7369,0.7369,25140000.0
2006-06-20 17:38:00,0.7368,0.7368,0.7366,0.7368,25140000.0
2006-06-20 17:39:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-20 17:40:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-20 17:41:00,0.7367,0.7368,0.7367,0.7368,25140000.0
2006-06-20 17:42:00,0.7367,0.7367,0.7366,0.7367,25140000.0
2006-06-20 17:43:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 17:45:00,0.7366,0.7367,0.7366,0.7367,25140000.0
2006-06-20 17:46:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-20 17:48:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 17:50:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-20 17:53:00,0.7367,0.7367,0.7367,0.7367,25140000.0
2006-06-20 17:54:00,0.7368,0.7369,0.7367,0.7367,25140000.0
2006-06-20 17:55:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-20 17:56:00,0.737,0.737,0.737,0.737,25140000.0
2006-06-20 17:57:00,0.7371,0.7371,0.7369,0.7369,25140000.0
2006-06-20 17:58:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 17:59:00,0.7368,0.7369,0.7368,0.7369,25140000.0
2006-06-20 18:00:00,0.7368,0.7368,0.7368,0.7368,25140000.0
2006-06-20 18:01:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-20 18:02:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-20 18:03:00,0.7368,0.7368,0.7367,0.7367,25140000.0
2006-06-20 18:04:00,0.7368,0.737,0.7368,0.737,25140000.0
2006-06-20 18:05:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-20 18:06:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-20 18:07:00,0.7374,0.7374,0.7373,0.7374,25140000.0
2006-06-20 18:08:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 18:09:00,0.7374,0.7374,0.737,0.737,25140000.0
2006-06-20 18:10:00,0.7371,0.7372,0.7371,0.7371,25140000.0
2006-06-20 18:12:00,0.7372,0.7372,0.737,0.737,25140000.0
2006-06-20 18:14:00,0.7369,0.737,0.7369,0.737,25140000.0
2006-06-20 18:15:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-20 18:16:00,0.7374,0.7375,0.7374,0.7374,25140000.0
2006-06-20 18:17:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-20 18:18:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 18:19:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 18:21:00,0.7372,0.7373,0.7371,0.7373,25140000.0
2006-06-20 18:22:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 18:23:00,0.7373,0.7373,0.7372,0.7372,25140000.0
2006-06-20 18:24:00,0.7371,0.7371,0.7371,0.7371,25140000.0
2006-06-20 18:25:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-20 18:26:00,0.7372,0.7372,0.7371,0.7371,25140000.0
2006-06-20 18:27:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-20 18:28:00,0.7376,0.7381,0.7376,0.738,25140000.0
2006-06-20 18:29:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-20 18:30:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-20 18:32:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 18:33:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-20 18:35:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-20 18:36:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-20 18:38:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 18:39:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 18:40:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-20 18:41:00,0.7378,0.7378,0.7374,0.7377,25140000.0
2006-06-20 18:43:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 18:44:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 18:45:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 18:46:00,0.7376,0.7378,0.7374,0.7378,25140000.0
2006-06-20 18:47:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-20 18:48:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 18:49:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 18:50:00,0.7375,0.7377,0.7373,0.7377,25140000.0
2006-06-20 18:51:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 18:52:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-20 18:53:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 18:54:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-06-20 18:55:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-20 18:57:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 18:58:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 18:59:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 19:00:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-20 19:01:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-20 19:02:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 19:04:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-20 19:05:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-20 19:06:00,0.7383,0.7384,0.7382,0.7383,25140000.0
2006-06-20 19:07:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 19:08:00,0.7382,0.7382,0.7379,0.7381,25140000.0
2006-06-20 19:09:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-20 19:10:00,0.7381,0.7384,0.738,0.7384,25140000.0
2006-06-20 19:11:00,0.7383,0.7384,0.738,0.738,25140000.0
2006-06-20 19:12:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 19:13:00,0.7382,0.7384,0.7382,0.7384,25140000.0
2006-06-20 19:15:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-20 19:16:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 19:18:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-20 19:19:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-20 19:20:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-20 19:22:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-20 19:23:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 19:24:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-20 19:25:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-20 19:26:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 19:27:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-20 19:28:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-20 19:29:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-20 19:30:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 19:31:00,0.7386,0.7386,0.7383,0.7383,25140000.0
2006-06-20 19:32:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-20 19:33:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 19:34:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 19:35:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-20 19:36:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-20 19:37:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 19:38:00,0.7384,0.7386,0.7384,0.7385,25140000.0
2006-06-20 19:39:00,0.7387,0.7387,0.7382,0.7382,25140000.0
2006-06-20 19:40:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-20 19:41:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-20 19:42:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 19:43:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 19:44:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-20 19:45:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-20 19:46:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-06-20 19:47:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-20 19:48:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-20 19:49:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-20 19:50:00,0.7383,0.7384,0.7382,0.7384,25140000.0
2006-06-20 19:51:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-20 19:52:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-20 19:53:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-06-20 19:54:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-20 19:55:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 19:56:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-20 19:57:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-20 19:58:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-06-20 19:59:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-20 20:01:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-20 20:02:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 20:03:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 20:04:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-20 20:05:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-20 20:06:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-20 20:07:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-20 20:12:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-20 20:13:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-20 20:14:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-20 20:16:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-20 20:17:00,0.7382,0.7382,0.738,0.7381,25140000.0
2006-06-20 20:19:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-20 20:20:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-20 20:21:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 20:22:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-20 20:23:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-20 20:24:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-20 20:25:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-20 20:26:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-20 20:28:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-20 20:29:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-20 20:30:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-20 20:31:00,0.7383,0.7383,0.7379,0.7379,25140000.0
2006-06-20 20:32:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 20:33:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 20:35:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-20 20:36:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-20 20:37:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-20 20:39:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 20:42:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-20 20:44:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 20:45:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-20 20:46:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-06-20 20:47:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-20 20:48:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 20:49:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 20:51:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 20:52:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 20:53:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 20:55:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 20:56:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 20:58:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 20:59:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 21:01:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 21:02:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-20 21:03:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-20 21:04:00,0.7378,0.738,0.7378,0.7378,25140000.0
2006-06-20 21:05:00,0.738,0.738,0.7378,0.738,25140000.0
2006-06-20 21:06:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-06-20 21:07:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 21:08:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-20 21:09:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-20 21:12:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 21:13:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 21:14:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-20 21:15:00,0.7379,0.7379,0.7378,0.7378,25140000.0
2006-06-20 21:16:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 21:17:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-20 21:21:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-20 21:23:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-20 21:24:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-20 21:25:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 21:26:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-20 21:28:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-20 21:29:00,0.7378,0.7379,0.7378,0.7378,25140000.0
2006-06-20 21:32:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-20 21:33:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 21:42:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 21:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 21:52:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 21:53:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 21:54:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 21:55:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 21:56:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 21:57:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 21:58:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 21:59:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:01:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 22:04:00,0.7374,0.7375,0.7369,0.7373,25140000.0
2006-06-20 22:05:00,0.7374,0.7374,0.7372,0.7372,25140000.0
2006-06-20 22:06:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 22:07:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 22:11:00,0.7373,0.7373,0.7373,0.7373,25140000.0
2006-06-20 22:13:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 22:15:00,0.7372,0.7372,0.7372,0.7372,25140000.0
2006-06-20 22:16:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-20 22:18:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 22:19:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:21:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:22:00,0.7377,0.7377,0.7375,0.7376,25140000.0
2006-06-20 22:23:00,0.7377,0.7377,0.7375,0.7375,25140000.0
2006-06-20 22:24:00,0.7376,0.7376,0.7375,0.7376,25140000.0
2006-06-20 22:25:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:26:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 22:30:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 22:31:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 22:33:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 22:34:00,0.7376,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:36:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 22:37:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 22:38:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 22:40:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:42:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:43:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:44:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-20 22:45:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 22:46:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-20 22:47:00,0.7377,0.7377,0.7376,0.7377,25140000.0
2006-06-20 22:48:00,0.7376,0.7377,0.7376,0.7377,25140000.0
2006-06-20 22:50:00,0.7376,0.7376,0.7375,0.7375,25140000.0
2006-06-20 22:51:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 22:53:00,0.7373,0.7374,0.7373,0.7374,25140000.0
2006-06-20 22:54:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 22:56:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 22:57:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 22:58:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 22:59:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 23:01:00,0.7373,0.7375,0.7373,0.7374,25140000.0
2006-06-20 23:02:00,0.7373,0.7373,0.7371,0.7371,25140000.0
2006-06-20 23:03:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-20 23:07:00,0.7374,0.7375,0.7374,0.7375,25140000.0
2006-06-20 23:09:00,0.7374,0.7374,0.7374,0.7374,25140000.0
2006-06-20 23:10:00,0.7375,0.7375,0.7374,0.7374,25140000.0
2006-06-20 23:14:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 23:16:00,0.7372,0.7373,0.7372,0.7372,25140000.0
2006-06-20 23:17:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-20 23:18:00,0.7375,0.7375,0.7375,0.7375,25140000.0
2006-06-20 23:21:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-20 23:22:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-20 23:23:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-20 23:24:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 23:25:00,0.738,0.7383,0.738,0.7381,25140000.0
2006-06-20 23:26:00,0.7383,0.7383,0.7379,0.7379,25140000.0
2006-06-20 23:27:00,0.7378,0.7379,0.7377,0.7379,25140000.0
2006-06-20 23:28:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-20 23:29:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-20 23:30:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-20 23:33:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-20 23:34:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-20 23:36:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-20 23:43:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-20 23:47:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-20 23:55:00,0.7379,0.738,0.7379,0.7379,25140000.0
2006-06-20 23:57:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-20 23:58:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-22 00:00:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-22 00:01:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-22 00:02:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-22 00:03:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-22 00:04:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-22 00:07:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-22 00:08:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-22 00:09:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-22 00:11:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-22 00:13:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-22 00:14:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-22 00:15:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-22 00:16:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 00:17:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-22 00:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 00:23:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-22 00:24:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 00:25:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-06-22 00:26:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-22 00:27:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-22 00:29:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-22 00:30:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-22 00:32:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2006-06-22 00:34:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-22 00:35:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-22 00:36:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-22 00:38:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 00:39:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-22 00:40:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-22 00:41:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-22 00:42:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-22 00:44:00,0.7394,0.7396,0.7392,0.7393,25140000.0
2006-06-22 00:45:00,0.7391,0.7391,0.7389,0.739,25140000.0
2006-06-22 00:46:00,0.7389,0.7392,0.7389,0.7392,25140000.0
2006-06-22 00:47:00,0.7394,0.7396,0.7394,0.7395,25140000.0
2006-06-22 00:48:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-22 00:49:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-22 00:50:00,0.7392,0.7392,0.7387,0.7388,25140000.0
2006-06-22 00:51:00,0.7387,0.7388,0.7387,0.7387,25140000.0
2006-06-22 00:52:00,0.7388,0.7388,0.7386,0.7387,25140000.0
2006-06-22 00:53:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-22 00:54:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-22 00:55:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-22 00:56:00,0.7387,0.7387,0.7385,0.7385,25140000.0
2006-06-22 00:57:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-22 00:58:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-22 00:59:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-22 01:00:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-06-22 01:01:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-22 01:02:00,0.7386,0.7387,0.7386,0.7387,25140000.0
2006-06-22 01:03:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-22 01:04:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-22 01:05:00,0.7388,0.7388,0.7387,0.7388,25140000.0
2006-06-22 01:06:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-22 01:07:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-22 01:08:00,0.739,0.739,0.7389,0.7389,25140000.0
2006-06-22 01:09:00,0.7391,0.7391,0.7389,0.7389,25140000.0
2006-06-22 01:10:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-22 01:11:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-22 01:12:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-22 01:13:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-22 01:14:00,0.7391,0.7392,0.7391,0.7391,25140000.0
2006-06-22 01:15:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-22 01:16:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-22 01:17:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 01:18:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-22 01:19:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-22 01:20:00,0.7394,0.7394,0.7393,0.7394,25140000.0
2006-06-22 01:21:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 01:22:00,0.7394,0.7394,0.7392,0.7392,25140000.0
2006-06-22 01:24:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-22 01:25:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-22 01:26:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-22 01:27:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-22 01:30:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-22 01:31:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-22 01:32:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-22 01:34:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-22 01:35:00,0.7392,0.7393,0.7392,0.7392,25140000.0
2006-06-22 01:36:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-22 01:37:00,0.7396,0.7396,0.7394,0.7396,25140000.0
2006-06-22 01:38:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-06-22 01:39:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-22 01:40:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-22 01:42:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-06-22 01:43:00,0.7398,0.7398,0.7395,0.7396,25140000.0
2006-06-22 01:44:00,0.7395,0.7396,0.7395,0.7396,25140000.0
2006-06-22 01:45:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-06-22 01:46:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 01:47:00,0.7401,0.7406,0.7401,0.7404,25140000.0
2006-06-22 01:48:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-06-22 01:49:00,0.7407,0.7414,0.7407,0.7408,25140000.0
2006-06-22 01:50:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-06-22 01:51:00,0.7409,0.7411,0.7408,0.7409,25140000.0
2006-06-22 01:52:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-22 01:53:00,0.741,0.7415,0.741,0.7414,25140000.0
2006-06-22 01:54:00,0.7413,0.7414,0.7412,0.7413,25140000.0
2006-06-22 01:55:00,0.7414,0.7415,0.7408,0.7408,25140000.0
2006-06-22 01:57:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-06-22 01:58:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-06-22 01:59:00,0.7409,0.7413,0.7409,0.7411,25140000.0
2006-06-22 02:00:00,0.7413,0.7413,0.7409,0.741,25140000.0
2006-06-22 02:01:00,0.7411,0.7413,0.741,0.7412,25140000.0
2006-06-22 02:02:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2006-06-22 02:03:00,0.7414,0.7416,0.7414,0.7416,25140000.0
2006-06-22 02:04:00,0.7415,0.742,0.7415,0.7418,25140000.0
2006-06-22 02:05:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-22 02:06:00,0.7415,0.7416,0.7414,0.7414,25140000.0
2006-06-22 02:07:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-22 02:08:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-06-22 02:09:00,0.7414,0.7414,0.7411,0.7412,25140000.0
2006-06-22 02:10:00,0.7411,0.7411,0.7406,0.7408,25140000.0
2006-06-22 02:11:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-22 02:12:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-22 02:13:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-22 02:14:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-22 02:15:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-22 02:16:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-22 02:17:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-22 02:18:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-22 02:19:00,0.7409,0.7409,0.7406,0.7407,25140000.0
2006-06-22 02:20:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 02:22:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-06-22 02:23:00,0.7404,0.7404,0.74,0.74,25140000.0
2006-06-22 02:24:00,0.7399,0.7401,0.7399,0.7401,25140000.0
2006-06-22 02:25:00,0.7402,0.7403,0.74,0.7401,25140000.0
2006-06-22 02:27:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-06-22 02:28:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 02:30:00,0.7402,0.7403,0.74,0.7401,25140000.0
2006-06-22 02:31:00,0.7402,0.7404,0.7401,0.7403,25140000.0
2006-06-22 02:32:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-22 02:33:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-22 02:34:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-06-22 02:35:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-22 02:36:00,0.7401,0.7402,0.7399,0.7399,25140000.0
2006-06-22 02:37:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-06-22 02:38:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 02:39:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-06-22 02:40:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-22 02:41:00,0.74,0.74,0.7397,0.7397,25140000.0
2006-06-22 02:42:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-22 02:43:00,0.7396,0.7397,0.7395,0.7397,25140000.0
2006-06-22 02:44:00,0.7398,0.7398,0.7395,0.7397,25140000.0
2006-06-22 02:45:00,0.7396,0.7396,0.7392,0.7392,25140000.0
2006-06-22 02:46:00,0.7391,0.7394,0.739,0.7394,25140000.0
2006-06-22 02:47:00,0.7395,0.7398,0.7395,0.7397,25140000.0
2006-06-22 02:48:00,0.7398,0.7398,0.7394,0.7394,25140000.0
2006-06-22 02:49:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-22 02:50:00,0.7395,0.7395,0.7393,0.7393,25140000.0
2006-06-22 02:51:00,0.7394,0.7394,0.7392,0.7393,25140000.0
2006-06-22 02:52:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-22 02:53:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-22 02:54:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-22 02:55:00,0.7395,0.74,0.7395,0.7398,25140000.0
2006-06-22 02:56:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2006-06-22 02:57:00,0.7396,0.7396,0.7395,0.7396,25140000.0
2006-06-22 02:58:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-22 02:59:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-22 03:00:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-22 03:01:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-22 03:02:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-22 03:03:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-22 03:04:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-22 03:05:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-22 03:06:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-22 03:08:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-22 03:09:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-22 03:10:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-22 03:11:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-22 03:13:00,0.7398,0.7398,0.7396,0.7397,25140000.0
2006-06-22 03:14:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-22 03:15:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-06-22 03:16:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-22 03:17:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-22 03:18:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-22 03:20:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 03:21:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-22 03:22:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-22 03:23:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-22 03:24:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-22 03:26:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-22 03:27:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-22 03:30:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-22 03:31:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-06-22 03:32:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-22 03:33:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-06-22 03:34:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-22 03:36:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-22 03:37:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-22 03:38:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-22 03:40:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-22 03:42:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-22 03:43:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 03:44:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-22 03:45:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 03:46:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-06-22 03:48:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 03:49:00,0.7402,0.7402,0.74,0.7401,25140000.0
2006-06-22 03:50:00,0.7402,0.7404,0.74,0.7404,25140000.0
2006-06-22 03:51:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-06-22 03:52:00,0.7403,0.7404,0.7398,0.74,25140000.0
2006-06-22 03:53:00,0.7398,0.7401,0.7397,0.7401,25140000.0
2006-06-22 03:54:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-06-22 03:56:00,0.74,0.7401,0.7398,0.74,25140000.0
2006-06-22 03:57:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 03:58:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-22 03:59:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 04:00:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 04:01:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 04:02:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-22 04:04:00,0.7401,0.7402,0.7399,0.7399,25140000.0
2006-06-22 04:05:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-22 04:06:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-22 04:07:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-22 04:08:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-22 04:09:00,0.7401,0.7403,0.74,0.7403,25140000.0
2006-06-22 04:10:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-06-22 04:11:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-06-22 04:12:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-22 04:13:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-22 04:14:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 04:15:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-22 04:16:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-22 04:17:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-22 04:18:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-22 04:19:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-06-22 04:20:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-06-22 04:21:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 04:22:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-22 04:23:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 04:24:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-06-22 04:25:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-22 04:26:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-22 04:27:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-22 04:28:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-22 04:30:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-22 04:32:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-22 04:33:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-06-22 04:34:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-06-22 04:35:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 04:36:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 04:37:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-22 04:38:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-22 04:39:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 04:40:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 04:41:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 04:42:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 04:43:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 04:44:00,0.7404,0.7404,0.7402,0.7403,25140000.0
2006-06-22 04:45:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 04:46:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-06-22 04:47:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-22 04:48:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 04:49:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-22 04:50:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 04:51:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-22 04:52:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 04:53:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 04:55:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 04:56:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 04:57:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 04:58:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-22 04:59:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:00:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 05:01:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 05:02:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 05:03:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 05:04:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 05:06:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:08:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-22 05:09:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-22 05:10:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-06-22 05:11:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-06-22 05:13:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 05:14:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:15:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-06-22 05:16:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:18:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 05:19:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:21:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-22 05:23:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:24:00,0.7405,0.7407,0.7405,0.7407,25140000.0
2006-06-22 05:28:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:29:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:34:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 05:35:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 05:36:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:37:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:38:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 05:39:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-22 05:41:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:42:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:44:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 05:45:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:46:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:47:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 05:49:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 05:50:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 05:52:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 05:53:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-22 05:55:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-22 05:58:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:00:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-22 06:01:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-22 06:02:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-22 06:03:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 06:04:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 06:06:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-22 06:08:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 06:09:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-22 06:10:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 06:11:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:17:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-22 06:18:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:19:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 06:20:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 06:23:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 06:24:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-22 06:25:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:26:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2006-06-22 06:27:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:28:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-22 06:29:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 06:30:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 06:31:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-22 06:32:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-22 06:36:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:37:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-22 06:38:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 06:39:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 06:43:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-22 06:44:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 06:45:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-06-22 06:46:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 06:47:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-22 06:48:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-22 06:49:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-22 06:50:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 06:51:00,0.7408,0.7408,0.7406,0.7408,25140000.0
2006-06-22 06:53:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-22 06:54:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-22 06:57:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-22 06:58:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 06:59:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 07:00:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-22 07:01:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-22 07:03:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-22 07:04:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-22 07:05:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-22 07:06:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-06-22 07:07:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-22 07:08:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-22 07:09:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-06-22 07:10:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-22 07:11:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-06-22 07:12:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-22 07:13:00,0.7402,0.7402,0.7398,0.74,25140000.0
2006-06-22 07:15:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-06-22 07:16:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-06-22 07:17:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-22 07:18:00,0.7402,0.7402,0.74,0.74,25140000.0
2006-06-22 07:19:00,0.7399,0.74,0.7399,0.7399,25140000.0
2006-06-22 07:20:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-06-22 07:21:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-22 07:23:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-22 07:24:00,0.7398,0.7399,0.7397,0.7397,25140000.0
2006-06-22 07:25:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-22 07:26:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 07:27:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-22 07:28:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 07:29:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 07:30:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-22 07:32:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 07:33:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-22 07:34:00,0.7398,0.7398,0.7396,0.7396,25140000.0
2006-06-22 07:35:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-22 07:36:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-22 07:37:00,0.7396,0.7397,0.7396,0.7397,25140000.0
2006-06-22 07:38:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 07:39:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 07:40:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 07:41:00,0.7399,0.7399,0.7397,0.7398,25140000.0
2006-06-22 07:42:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-22 07:43:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 07:44:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 07:46:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 07:49:00,0.7397,0.7399,0.7397,0.7399,25140000.0
2006-06-22 07:50:00,0.7398,0.74,0.7398,0.7399,25140000.0
2006-06-22 07:51:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-22 07:52:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 07:53:00,0.7399,0.7401,0.7398,0.7399,25140000.0
2006-06-22 07:54:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 07:55:00,0.74,0.74,0.7398,0.7398,25140000.0
2006-06-22 07:56:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-22 07:57:00,0.74,0.74,0.7398,0.7399,25140000.0
2006-06-22 07:59:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-22 08:00:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 08:01:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-22 08:02:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-22 08:03:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 08:04:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 08:06:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-22 08:07:00,0.7398,0.7399,0.7398,0.7399,25140000.0
2006-06-22 08:08:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-22 08:09:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-22 08:10:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-22 08:11:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 08:12:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-22 08:13:00,0.74,0.74,0.7399,0.7399,25140000.0
2006-06-22 08:14:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-22 08:15:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-06-22 08:16:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-22 08:17:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-22 08:18:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-22 08:19:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-06-22 08:21:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-06-22 08:23:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-06-22 08:24:00,0.7401,0.7405,0.7401,0.7405,25140000.0
2006-06-22 08:25:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 08:26:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 08:27:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 08:28:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 08:29:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-22 08:30:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 08:31:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-22 08:32:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 08:33:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 08:34:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 08:35:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 08:36:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-22 08:37:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-22 08:38:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-22 08:39:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-22 08:40:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-22 08:42:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-06-22 08:43:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 08:45:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-22 08:46:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-06-22 08:47:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-22 08:48:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 08:49:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-22 08:50:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-22 08:51:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-22 08:53:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 08:54:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-22 08:55:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-22 08:56:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-22 08:57:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-22 08:58:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-22 08:59:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-22 09:00:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-22 09:02:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-22 09:03:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-22 09:04:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-22 09:05:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 09:08:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 09:09:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-22 09:10:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-22 09:11:00,0.7402,0.7403,0.7401,0.7402,25140000.0
2006-06-22 09:12:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-22 09:13:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-22 09:14:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-22 09:15:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-06-22 09:16:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 09:17:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-22 09:18:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-06-22 09:19:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-06-22 09:20:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-22 09:21:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-22 09:22:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-22 09:23:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-22 09:24:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-22 09:25:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-22 09:26:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-22 09:27:00,0.7405,0.7405,0.7398,0.7398,25140000.0
2006-06-22 09:28:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-22 09:29:00,0.7399,0.7399,0.7399,0.7399,25140000.0
2006-06-22 09:30:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-22 09:31:00,0.7399,0.7399,0.7398,0.7399,25140000.0
2006-06-22 09:32:00,0.7398,0.7399,0.7398,0.7398,25140000.0
2006-06-22 09:33:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 09:34:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-22 09:35:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-22 09:36:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 09:37:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 09:38:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 09:40:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 09:41:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-22 09:42:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-22 09:43:00,0.7399,0.7399,0.7397,0.7397,25140000.0
2006-06-22 09:44:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-22 09:45:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-06-22 09:46:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2006-06-22 09:47:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-22 09:49:00,0.7391,0.7391,0.7388,0.7388,25140000.0
2006-06-22 09:50:00,0.7387,0.7388,0.7385,0.7386,25140000.0
2006-06-22 09:51:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-22 09:52:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-22 09:53:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-22 09:54:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-22 09:55:00,0.7383,0.7383,0.738,0.738,25140000.0
2006-06-22 09:56:00,0.7381,0.7382,0.738,0.7381,25140000.0
2006-06-22 09:57:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-22 09:58:00,0.7381,0.7383,0.7381,0.7381,25140000.0
2006-06-22 09:59:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-22 10:00:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-22 10:01:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-22 10:02:00,0.7382,0.7383,0.738,0.738,25140000.0
2006-06-22 10:03:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-06-22 10:04:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-22 10:05:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-22 10:06:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-22 10:07:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-22 10:08:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-22 10:09:00,0.7381,0.7383,0.738,0.7381,25140000.0
2006-06-22 10:10:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-22 10:11:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-22 10:12:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-22 10:13:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-22 10:14:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-22 10:15:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-22 10:16:00,0.738,0.7381,0.738,0.738,25140000.0
2006-06-22 10:17:00,0.7379,0.7381,0.7379,0.738,25140000.0
2006-06-22 10:18:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-22 10:19:00,0.738,0.738,0.7379,0.738,25140000.0
2006-06-22 10:21:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-22 10:22:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-22 10:23:00,0.738,0.7382,0.738,0.7382,25140000.0
2006-06-22 10:24:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-22 10:25:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-22 10:26:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-06-22 10:27:00,0.7381,0.7382,0.738,0.738,25140000.0
2006-06-22 10:28:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-22 10:29:00,0.7382,0.7382,0.7381,0.7382,25140000.0
2006-06-22 10:30:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-06-22 10:31:00,0.7384,0.7385,0.7383,0.7384,25140000.0
2006-06-22 10:32:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-22 10:33:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-22 10:35:00,0.7385,0.7385,0.7382,0.7383,25140000.0
2006-06-22 10:36:00,0.7382,0.7383,0.7382,0.7382,25140000.0
2006-06-22 10:37:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-22 10:38:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-22 10:39:00,0.7383,0.7383,0.7381,0.7381,25140000.0
2006-06-22 10:41:00,0.7384,0.7384,0.7382,0.7382,25140000.0
2006-06-22 10:42:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-22 10:44:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-22 10:45:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-22 10:46:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-22 10:47:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-22 10:48:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-22 10:50:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-22 10:51:00,0.7382,0.7385,0.7382,0.7385,25140000.0
2006-06-22 10:52:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-22 10:54:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-22 10:55:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-22 10:56:00,0.7386,0.7386,0.7383,0.7384,25140000.0
2006-06-22 10:57:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-22 10:58:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-22 11:00:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-22 11:01:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:02:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-22 11:03:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-22 11:04:00,0.7383,0.7384,0.7383,0.7384,25140000.0
2006-06-22 11:05:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2006-06-22 11:06:00,0.7383,0.7383,0.7382,0.7383,25140000.0
2006-06-22 11:08:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-22 11:09:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-22 11:10:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:11:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:12:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:14:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-22 11:15:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-22 11:16:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-22 11:18:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:19:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-22 11:20:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-06-22 11:21:00,0.7386,0.7386,0.7385,0.7386,25140000.0
2006-06-22 11:22:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-22 11:23:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-22 11:24:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-22 11:25:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-22 11:26:00,0.7385,0.7387,0.7384,0.7386,25140000.0
2006-06-22 11:27:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-22 11:28:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-22 11:29:00,0.7386,0.7386,0.7384,0.7384,25140000.0
2006-06-22 11:31:00,0.7383,0.7385,0.7383,0.7385,25140000.0
2006-06-22 11:32:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-22 11:33:00,0.7385,0.7385,0.7383,0.7383,25140000.0
2006-06-22 11:34:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-22 11:35:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-22 11:36:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-06-22 11:37:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-06-22 11:38:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-22 11:39:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-06-22 11:40:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:41:00,0.7384,0.7385,0.7383,0.7383,25140000.0
2006-06-22 11:42:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-06-22 11:43:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:44:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-22 11:45:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-22 11:46:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-22 11:47:00,0.7384,0.7384,0.7382,0.7383,25140000.0
2006-06-22 11:49:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-22 12:19:00,0.7377,0.7379,0.7377,0.7378,25140000.0
2006-06-22 12:20:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-22 12:23:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-22 12:24:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-22 12:25:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-22 12:26:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-22 12:27:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-22 12:28:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-22 12:29:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-22 12:30:00,0.7377,0.7377,0.7377,0.7377,25140000.0
2006-06-22 12:31:00,0.7376,0.7377,0.7375,0.7375,25140000.0
2006-06-22 12:32:00,0.7374,0.7374,0.7372,0.7373,25140000.0
2006-06-22 12:33:00,0.7372,0.7373,0.7372,0.7373,25140000.0
2006-06-22 12:34:00,0.7372,0.7374,0.7372,0.7374,25140000.0
2006-06-22 12:35:00,0.7375,0.7375,0.7373,0.7373,25140000.0
2006-06-22 12:36:00,0.7375,0.7375,0.7372,0.7373,25140000.0
2006-06-22 12:37:00,0.7371,0.7373,0.7371,0.7372,25140000.0
2006-06-22 12:38:00,0.7373,0.7374,0.7372,0.7372,25140000.0
2006-06-22 12:40:00,0.7373,0.7373,0.737,0.737,25140000.0
2006-06-22 12:41:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-22 12:42:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-22 12:43:00,0.7369,0.7371,0.7369,0.7369,25140000.0
2006-06-22 12:44:00,0.7368,0.737,0.7368,0.7369,25140000.0
2006-06-22 12:45:00,0.7368,0.7368,0.7367,0.7368,25140000.0
2006-06-22 12:46:00,0.7369,0.7369,0.7367,0.7367,25140000.0
2006-06-22 12:47:00,0.7366,0.7366,0.7364,0.7365,25140000.0
2006-06-22 12:48:00,0.7362,0.7364,0.7362,0.7363,25140000.0
2006-06-22 12:49:00,0.7362,0.7362,0.736,0.7361,25140000.0
2006-06-22 12:50:00,0.7362,0.7362,0.7359,0.736,25140000.0
2006-06-22 12:51:00,0.7356,0.736,0.7356,0.736,25140000.0
2006-06-22 12:52:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-22 12:54:00,0.7356,0.7356,0.7355,0.7355,25140000.0
2006-06-22 12:55:00,0.7356,0.7358,0.7356,0.7357,25140000.0
2006-06-22 12:56:00,0.7356,0.7357,0.7356,0.7357,25140000.0
2006-06-22 12:57:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-06-22 12:58:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-22 12:59:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-22 13:00:00,0.7362,0.7363,0.7361,0.7363,25140000.0
2006-06-22 13:01:00,0.7364,0.7365,0.7363,0.7363,25140000.0
2006-06-22 13:02:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-22 13:03:00,0.736,0.7361,0.736,0.7361,25140000.0
2006-06-22 13:04:00,0.7362,0.7362,0.7361,0.7361,25140000.0
2006-06-22 13:06:00,0.7362,0.7362,0.736,0.736,25140000.0
2006-06-22 13:07:00,0.7361,0.7362,0.7361,0.7362,25140000.0
2006-06-22 13:08:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-22 13:09:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-22 13:10:00,0.7364,0.7364,0.7361,0.7362,25140000.0
2006-06-22 13:11:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-06-22 13:12:00,0.7362,0.7363,0.7361,0.7362,25140000.0
2006-06-22 13:13:00,0.7361,0.7362,0.736,0.7362,25140000.0
2006-06-22 13:14:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-22 13:15:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-22 13:16:00,0.7364,0.7365,0.7363,0.7364,25140000.0
2006-06-22 13:17:00,0.7363,0.7363,0.7361,0.7361,25140000.0
2006-06-22 13:18:00,0.736,0.736,0.7357,0.7357,25140000.0
2006-06-22 13:19:00,0.7358,0.7359,0.7358,0.7359,25140000.0
2006-06-22 13:21:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-22 13:23:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-22 13:24:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-22 13:25:00,0.7358,0.7359,0.7357,0.7358,25140000.0
2006-06-22 13:26:00,0.7357,0.736,0.7357,0.7359,25140000.0
2006-06-22 13:27:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-22 13:28:00,0.736,0.736,0.7359,0.736,25140000.0
2006-06-22 13:29:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-22 13:30:00,0.736,0.7361,0.736,0.736,25140000.0
2006-06-22 13:31:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-22 13:32:00,0.7361,0.7361,0.736,0.7361,25140000.0
2006-06-22 13:33:00,0.7363,0.7363,0.7362,0.7363,25140000.0
2006-06-22 13:34:00,0.7364,0.7364,0.7362,0.7362,25140000.0
2006-06-22 13:35:00,0.7361,0.7361,0.7361,0.7361,25140000.0
2006-06-22 13:36:00,0.7363,0.7364,0.7363,0.7364,25140000.0
2006-06-22 13:37:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-22 13:38:00,0.7365,0.7365,0.7364,0.7364,25140000.0
2006-06-22 13:39:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2006-06-22 13:40:00,0.7364,0.7364,0.7364,0.7364,25140000.0
2006-06-22 13:41:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2006-06-22 13:42:00,0.7364,0.7364,0.7361,0.7364,25140000.0
2006-06-22 13:43:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-06-22 13:44:00,0.7363,0.7365,0.7363,0.7365,25140000.0
2006-06-22 13:45:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-22 13:47:00,0.7363,0.7365,0.7363,0.7364,25140000.0
2006-06-22 13:48:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-22 13:49:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-22 13:50:00,0.7364,0.7365,0.7364,0.7364,25140000.0
2006-06-22 13:51:00,0.7363,0.7364,0.7363,0.7363,25140000.0
2006-06-22 13:52:00,0.7364,0.7364,0.7363,0.7363,25140000.0
2006-06-22 13:53:00,0.7362,0.7363,0.736,0.7361,25140000.0
2006-06-22 13:54:00,0.736,0.736,0.7359,0.7359,25140000.0
2006-06-22 13:55:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-06-22 13:56:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-22 13:57:00,0.736,0.736,0.7358,0.7358,25140000.0
2006-06-22 13:58:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-22 13:59:00,0.7357,0.7358,0.7357,0.7358,25140000.0
2006-06-22 14:00:00,0.7359,0.7359,0.7359,0.7359,25140000.0
2006-06-22 14:02:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-22 14:04:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-06-22 14:05:00,0.7355,0.7356,0.7355,0.7356,25140000.0
2006-06-22 14:06:00,0.7355,0.7356,0.7354,0.7354,25140000.0
2006-06-22 14:07:00,0.7355,0.7355,0.7353,0.7353,25140000.0
2006-06-22 14:08:00,0.7354,0.7354,0.7353,0.7354,25140000.0
2006-06-22 14:09:00,0.7353,0.7353,0.7352,0.7352,25140000.0
2006-06-22 14:10:00,0.7353,0.7353,0.7349,0.7351,25140000.0
2006-06-22 14:11:00,0.735,0.735,0.735,0.735,25140000.0
2006-06-22 14:12:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-06-22 14:13:00,0.7349,0.7352,0.7349,0.735,25140000.0
2006-06-22 14:14:00,0.7351,0.7353,0.735,0.735,25140000.0
2006-06-22 14:15:00,0.7351,0.7351,0.735,0.7351,25140000.0
2006-06-22 14:16:00,0.735,0.7353,0.735,0.7351,25140000.0
2006-06-22 14:17:00,0.7352,0.7352,0.7351,0.7351,25140000.0
2006-06-22 14:18:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-06-22 14:19:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-06-22 14:20:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-06-22 14:21:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-06-22 14:23:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-06-22 14:24:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-06-22 14:25:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-06-22 14:26:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-06-22 14:27:00,0.7351,0.7351,0.7349,0.735,25140000.0
2006-06-22 14:28:00,0.7349,0.7349,0.7348,0.7348,25140000.0
2006-06-22 14:29:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-06-22 14:30:00,0.7348,0.735,0.7348,0.735,25140000.0
2006-06-22 14:31:00,0.7351,0.7352,0.7348,0.7349,25140000.0
2006-06-22 14:32:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-06-22 14:33:00,0.7347,0.7347,0.7344,0.7344,25140000.0
2006-06-22 14:34:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-06-22 14:35:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-22 14:36:00,0.735,0.7354,0.735,0.7353,25140000.0
2006-06-22 14:38:00,0.7354,0.7355,0.7354,0.7355,25140000.0
2006-06-22 14:39:00,0.7354,0.7354,0.7348,0.7349,25140000.0
2006-06-22 14:40:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-06-22 14:41:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-22 14:42:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-06-22 14:43:00,0.735,0.735,0.735,0.735,25140000.0
2006-06-22 14:44:00,0.7349,0.7351,0.7349,0.735,25140000.0
2006-06-22 14:45:00,0.7349,0.735,0.7348,0.7348,25140000.0
2006-06-22 14:46:00,0.7349,0.735,0.7348,0.7349,25140000.0
2006-06-22 14:47:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-06-22 14:48:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-06-22 14:49:00,0.7352,0.7352,0.735,0.7351,25140000.0
2006-06-22 14:50:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-06-22 14:51:00,0.7353,0.7354,0.7352,0.7353,25140000.0
2006-06-22 14:52:00,0.7352,0.7353,0.7351,0.7353,25140000.0
2006-06-22 14:53:00,0.7354,0.7354,0.7353,0.7353,25140000.0
2006-06-22 14:54:00,0.7352,0.7353,0.7351,0.7352,25140000.0
2006-06-22 14:55:00,0.7353,0.7353,0.7353,0.7353,25140000.0
2006-06-22 14:57:00,0.7354,0.7354,0.7352,0.7352,25140000.0
2006-06-22 14:58:00,0.7351,0.7353,0.735,0.735,25140000.0
2006-06-22 14:59:00,0.7351,0.7351,0.7347,0.7347,25140000.0
2006-06-22 15:01:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-06-22 15:02:00,0.7349,0.735,0.7349,0.735,25140000.0
2006-06-22 15:03:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:04:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:05:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:06:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2006-06-22 15:14:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2006-06-22 15:15:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-22 15:16:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-06-22 15:17:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-06-22 15:18:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-06-22 15:20:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-06-22 15:21:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2006-06-22 15:22:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-06-22 15:23:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-06-22 15:24:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-22 15:25:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-06-22 15:26:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-22 15:27:00,0.7347,0.7347,0.7345,0.7346,25140000.0
2006-06-22 15:28:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-06-22 15:29:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-06-22 15:30:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-06-22 15:31:00,0.7344,0.7347,0.7344,0.7347,25140000.0
2006-06-22 15:32:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-06-22 15:33:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-06-22 15:34:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-06-22 15:35:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:36:00,0.735,0.735,0.7349,0.735,25140000.0
2006-06-22 15:37:00,0.7351,0.7351,0.7348,0.7349,25140000.0
2006-06-22 15:38:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-06-22 15:39:00,0.7349,0.7351,0.7348,0.735,25140000.0
2006-06-22 15:40:00,0.7351,0.7351,0.735,0.735,25140000.0
2006-06-22 15:41:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-06-22 15:42:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-06-22 15:43:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:45:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-06-22 15:46:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-06-22 15:49:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:50:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 15:51:00,0.735,0.735,0.735,0.735,25140000.0
2006-06-22 15:52:00,0.7351,0.7351,0.7349,0.735,25140000.0
2006-06-22 15:53:00,0.7349,0.7349,0.7347,0.7349,25140000.0
2006-06-22 15:54:00,0.7348,0.7348,0.7344,0.7345,25140000.0
2006-06-22 15:55:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2006-06-22 15:56:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2006-06-22 15:57:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-06-22 15:58:00,0.7346,0.7346,0.7344,0.7345,25140000.0
2006-06-22 15:59:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2006-06-22 16:00:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-22 16:01:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-06-22 16:02:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-22 16:03:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-06-22 16:04:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-06-22 16:05:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-06-22 16:06:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-06-22 16:07:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-06-22 16:08:00,0.7343,0.7343,0.7342,0.7342,25140000.0
2006-06-22 16:09:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-06-22 16:10:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-06-22 16:11:00,0.7343,0.7344,0.7331,0.7333,25140000.0
2006-06-22 16:12:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-22 16:13:00,0.7334,0.7334,0.733,0.7331,25140000.0
2006-06-22 16:14:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-06-22 16:15:00,0.7331,0.7333,0.733,0.7333,25140000.0
2006-06-22 16:16:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-22 16:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-22 16:18:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-22 16:19:00,0.733,0.733,0.7324,0.7325,25140000.0
2006-06-22 16:20:00,0.7324,0.7325,0.7321,0.7321,25140000.0
2006-06-22 16:21:00,0.7322,0.7324,0.7321,0.7321,25140000.0
2006-06-22 16:22:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2006-06-22 16:23:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-06-22 16:24:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-22 16:25:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-22 16:26:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-22 16:27:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-06-22 16:28:00,0.733,0.7334,0.733,0.7333,25140000.0
2006-06-22 16:29:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-06-22 16:30:00,0.7331,0.7332,0.733,0.733,25140000.0
2006-06-22 16:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-22 16:32:00,0.7332,0.7332,0.733,0.733,25140000.0
2006-06-22 16:35:00,0.7331,0.7332,0.733,0.7331,25140000.0
2006-06-22 16:37:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-22 16:38:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-22 16:39:00,0.733,0.7331,0.733,0.733,25140000.0
2006-06-22 16:40:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-22 16:41:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-22 16:42:00,0.7332,0.7333,0.7331,0.7333,25140000.0
2006-06-22 16:43:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-22 16:44:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 16:45:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 16:46:00,0.7334,0.7335,0.7333,0.7333,25140000.0
2006-06-22 16:47:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-22 16:48:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-22 16:49:00,0.7333,0.7333,0.733,0.733,25140000.0
2006-06-22 16:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-22 16:51:00,0.733,0.733,0.7329,0.733,25140000.0
2006-06-22 16:52:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-06-22 16:53:00,0.7333,0.7335,0.7333,0.7334,25140000.0
2006-06-22 16:54:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 16:55:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 16:56:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 16:57:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-22 16:58:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-22 16:59:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-06-22 17:00:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-06-22 17:01:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 17:02:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 17:03:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 17:04:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 17:05:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 17:06:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-06-22 17:07:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-06-22 17:08:00,0.7333,0.7337,0.7333,0.7337,25140000.0
2006-06-22 17:09:00,0.7336,0.7341,0.7336,0.734,25140000.0
2006-06-22 17:10:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-22 17:11:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-06-22 17:12:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-22 17:13:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2006-06-22 17:14:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-22 17:15:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-22 17:16:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-06-22 17:17:00,0.7338,0.7341,0.7338,0.7341,25140000.0
2006-06-22 17:18:00,0.734,0.7342,0.734,0.7341,25140000.0
2006-06-22 17:19:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-22 17:20:00,0.7342,0.7345,0.7341,0.7345,25140000.0
2006-06-22 17:21:00,0.7344,0.7347,0.7344,0.7345,25140000.0
2006-06-22 17:22:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2006-06-22 17:23:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-06-22 17:24:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-06-22 17:25:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-06-22 17:26:00,0.7343,0.7345,0.7343,0.7344,25140000.0
2006-06-22 17:27:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-06-22 17:28:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-06-22 17:29:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-06-22 17:30:00,0.7347,0.7354,0.7347,0.7353,25140000.0
2006-06-22 17:31:00,0.7354,0.7355,0.7351,0.7351,25140000.0
2006-06-22 17:32:00,0.7352,0.7352,0.735,0.7352,25140000.0
2006-06-22 17:33:00,0.7351,0.7354,0.7351,0.7353,25140000.0
2006-06-22 17:34:00,0.7352,0.7353,0.7351,0.7351,25140000.0
2006-06-22 17:35:00,0.735,0.7351,0.7348,0.7348,25140000.0
2006-06-22 17:36:00,0.7349,0.7349,0.7347,0.7348,25140000.0
2006-06-22 17:37:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2006-06-22 17:38:00,0.735,0.735,0.7349,0.7349,25140000.0
2006-06-22 17:39:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-06-22 17:40:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-22 17:41:00,0.7347,0.735,0.7347,0.7349,25140000.0
2006-06-22 17:42:00,0.735,0.7353,0.735,0.7351,25140000.0
2006-06-22 17:43:00,0.735,0.7351,0.7347,0.7347,25140000.0
2006-06-22 17:44:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 17:45:00,0.735,0.7351,0.735,0.7351,25140000.0
2006-06-22 17:46:00,0.7353,0.7353,0.7351,0.7351,25140000.0
2006-06-22 17:47:00,0.735,0.735,0.7347,0.7347,25140000.0
2006-06-22 17:48:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-06-22 17:49:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 17:50:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-06-22 17:51:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-06-22 17:52:00,0.7348,0.7349,0.7348,0.7349,25140000.0
2006-06-22 17:53:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-06-22 17:54:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-06-22 17:55:00,0.7348,0.7349,0.7347,0.7348,25140000.0
2006-06-22 17:56:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-06-22 17:57:00,0.7348,0.7348,0.7347,0.7347,25140000.0
2006-06-22 17:58:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-06-22 17:59:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-06-22 18:00:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-06-22 18:01:00,0.7347,0.7347,0.7346,0.7346,25140000.0
2006-06-22 18:02:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-06-22 18:03:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-06-22 18:05:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-06-22 18:06:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-06-22 18:08:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-06-22 18:09:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-22 18:10:00,0.7343,0.7343,0.7339,0.7339,25140000.0
2006-06-22 18:11:00,0.7338,0.7342,0.7337,0.7342,25140000.0
2006-06-22 18:12:00,0.7343,0.7343,0.734,0.734,25140000.0
2006-06-22 18:13:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-22 18:14:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-22 18:15:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-22 18:16:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-06-22 18:17:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-22 18:18:00,0.734,0.7341,0.7339,0.7339,25140000.0
2006-06-22 18:19:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-22 18:20:00,0.734,0.734,0.7338,0.734,25140000.0
2006-06-22 18:21:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-22 18:23:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-22 18:24:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-22 18:25:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-22 18:26:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-22 18:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 18:28:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 18:29:00,0.7333,0.7333,0.7329,0.7331,25140000.0
2006-06-22 18:30:00,0.7333,0.7333,0.733,0.733,25140000.0
2006-06-22 18:31:00,0.7331,0.7332,0.733,0.7331,25140000.0
2006-06-22 18:32:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-22 18:33:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-22 18:34:00,0.7332,0.7332,0.7328,0.7328,25140000.0
2006-06-22 18:35:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-22 18:36:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-22 18:38:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-06-22 18:39:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-22 18:40:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-22 18:41:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-22 18:42:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-22 18:43:00,0.7326,0.7327,0.7324,0.7324,25140000.0
2006-06-22 18:44:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-22 18:45:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-22 18:46:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 18:47:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-22 18:48:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-22 18:50:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-22 18:52:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-22 18:53:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 18:54:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2006-06-22 18:55:00,0.7328,0.733,0.7327,0.733,25140000.0
2006-06-22 18:56:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-22 18:57:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 18:58:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 18:59:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-22 19:00:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-22 19:01:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 19:02:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-22 19:04:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-22 19:05:00,0.7327,0.7327,0.7324,0.7325,25140000.0
2006-06-22 19:06:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-22 19:07:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-22 19:08:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-06-22 19:10:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-22 19:11:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-22 19:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-22 19:13:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-22 19:14:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-22 19:15:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 19:17:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 19:18:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-22 19:20:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-22 19:21:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 19:22:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 19:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-22 19:24:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 19:25:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-22 19:28:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-22 19:29:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-22 19:31:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-22 19:33:00,0.7332,0.7332,0.7329,0.7329,25140000.0
2006-06-22 19:34:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-22 19:35:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-22 19:36:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-22 19:37:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-06-22 19:38:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-22 19:39:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2006-06-22 19:40:00,0.7331,0.7333,0.7331,0.7332,25140000.0
2006-06-22 19:42:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-22 19:43:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-22 19:44:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-22 19:45:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-22 19:46:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-22 19:47:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-06-22 19:48:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-22 19:49:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-22 19:50:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-06-22 19:51:00,0.7326,0.7326,0.7323,0.7324,25140000.0
2006-06-22 19:52:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-22 19:53:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 19:57:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 20:00:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-22 20:01:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-06-22 20:02:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2006-06-22 20:05:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-22 20:06:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-06-22 20:07:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-06-22 20:08:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-22 20:09:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-22 20:10:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-22 20:11:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-22 20:15:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-06-22 20:16:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-22 20:17:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-22 20:18:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-22 20:19:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-22 20:20:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-22 20:21:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-22 20:22:00,0.7331,0.7333,0.7331,0.7331,25140000.0
2006-06-22 20:23:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-22 20:24:00,0.7333,0.7335,0.7332,0.7335,25140000.0
2006-06-22 20:25:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 20:27:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 20:28:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-22 20:30:00,0.7336,0.7338,0.7335,0.7337,25140000.0
2006-06-22 20:31:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-22 20:32:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-22 20:33:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-22 20:34:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-22 20:36:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-22 20:37:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2006-06-22 20:38:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-22 20:39:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-06-22 20:40:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-22 20:41:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-22 20:44:00,0.7342,0.7345,0.7341,0.7345,25140000.0
2006-06-22 20:45:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-06-22 20:46:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-22 20:47:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-06-22 20:49:00,0.7345,0.7345,0.7345,0.7345,25140000.0
2006-06-22 20:50:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-06-22 20:51:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-06-22 20:57:00,0.7345,0.7345,0.7344,0.7344,25140000.0
2006-06-22 20:58:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-06-22 20:59:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-06-22 21:00:00,0.7344,0.7344,0.7341,0.7343,25140000.0
2006-06-22 21:01:00,0.7342,0.7343,0.7341,0.7341,25140000.0
2006-06-22 21:02:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-22 21:05:00,0.734,0.734,0.7337,0.7338,25140000.0
2006-06-22 21:06:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-22 21:07:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-22 21:09:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-22 21:10:00,0.7337,0.734,0.7337,0.7339,25140000.0
2006-06-22 21:11:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-22 21:12:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-22 21:13:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-22 21:14:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-22 21:15:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 21:17:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 21:18:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 21:19:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 21:20:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 21:22:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 21:23:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 21:26:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-22 21:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 21:28:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-06-22 21:29:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 21:30:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-06-22 21:31:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-22 21:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-22 21:35:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 21:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-22 21:37:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 21:39:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-06-22 21:40:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 21:41:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-22 21:43:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-22 21:44:00,0.7335,0.7335,0.7333,0.7334,25140000.0
2006-06-22 21:45:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-22 21:46:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-22 21:47:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-06-22 21:48:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 21:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 21:51:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 21:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 21:55:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 21:56:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-22 21:57:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-06-22 22:00:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-06-22 22:01:00,0.7335,0.7337,0.7335,0.7337,25140000.0
2006-06-22 22:02:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-22 22:03:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-22 22:08:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-22 22:09:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 22:11:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 22:12:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-22 22:13:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 22:14:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 22:15:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2006-06-22 22:16:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-22 22:17:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-22 22:18:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-22 22:19:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-06-22 22:20:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-22 22:21:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-22 22:22:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-06-22 22:23:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-22 22:24:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-06-22 22:25:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-22 22:26:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-22 22:27:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-22 22:28:00,0.7338,0.734,0.7338,0.734,25140000.0
2006-06-22 22:29:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-22 22:30:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-06-22 22:31:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-22 22:32:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-22 22:33:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-22 22:34:00,0.7342,0.7344,0.7342,0.7344,25140000.0
2006-06-22 22:35:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-22 22:36:00,0.7345,0.7346,0.7344,0.7344,25140000.0
2006-06-22 22:38:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-22 22:39:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-06-22 22:40:00,0.7343,0.7343,0.734,0.7341,25140000.0
2006-06-22 22:41:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-22 22:44:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-22 22:46:00,0.734,0.7341,0.7339,0.7339,25140000.0
2006-06-22 22:47:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-22 22:48:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-22 22:49:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-22 22:50:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-22 22:51:00,0.7338,0.7338,0.7336,0.7336,25140000.0
2006-06-22 22:52:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-22 22:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 22:57:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 22:59:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 23:00:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-22 23:01:00,0.7337,0.7337,0.7334,0.7335,25140000.0
2006-06-22 23:02:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-22 23:04:00,0.7333,0.7335,0.7333,0.7335,25140000.0
2006-06-22 23:05:00,0.7336,0.7337,0.7335,0.7335,25140000.0
2006-06-22 23:06:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-22 23:07:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-22 23:08:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 23:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 23:18:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 23:22:00,0.7335,0.7335,0.7329,0.7329,25140000.0
2006-06-22 23:23:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-06-22 23:24:00,0.733,0.7333,0.7329,0.7333,25140000.0
2006-06-22 23:26:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-06-22 23:32:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 23:33:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 23:34:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-22 23:35:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-22 23:36:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-22 23:37:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-22 23:38:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-22 23:39:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-22 23:40:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-22 23:41:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-22 23:45:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-22 23:47:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-22 23:48:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 23:49:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-22 23:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-22 23:52:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-06-22 23:53:00,0.7334,0.7335,0.7333,0.7333,25140000.0
2006-06-22 23:54:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-22 23:55:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-22 23:56:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-22 23:57:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-23 00:03:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-23 00:04:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-23 00:05:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-23 00:06:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-23 00:07:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-23 00:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 00:11:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-23 00:12:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-23 00:13:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-23 00:18:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-23 00:19:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-23 00:23:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 00:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-23 00:26:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-23 00:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 00:29:00,0.7338,0.7341,0.7337,0.7341,25140000.0
2006-06-23 00:30:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 00:31:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 00:32:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 00:33:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 00:35:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-23 00:37:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-06-23 00:38:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-23 00:39:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-23 00:40:00,0.7337,0.7339,0.7337,0.7337,25140000.0
2006-06-23 00:41:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-23 00:42:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-23 00:43:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-23 00:44:00,0.7335,0.7336,0.7334,0.7336,25140000.0
2006-06-23 00:45:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-23 00:46:00,0.7337,0.7339,0.7336,0.7337,25140000.0
2006-06-23 00:47:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 00:48:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-06-23 00:49:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-23 00:50:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-23 00:53:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 00:54:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-23 00:55:00,0.7335,0.7336,0.7334,0.7334,25140000.0
2006-06-23 00:56:00,0.7333,0.7334,0.7329,0.733,25140000.0
2006-06-23 00:57:00,0.7332,0.7334,0.7332,0.7333,25140000.0
2006-06-23 00:58:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-23 00:59:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-23 01:00:00,0.7332,0.7335,0.7331,0.7335,25140000.0
2006-06-23 01:01:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-23 01:02:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-23 01:03:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-23 01:04:00,0.7333,0.7333,0.733,0.733,25140000.0
2006-06-23 01:05:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-06-23 01:06:00,0.733,0.733,0.7329,0.733,25140000.0
2006-06-23 01:07:00,0.7329,0.7331,0.7328,0.7328,25140000.0
2006-06-23 01:08:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-06-23 01:09:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 01:10:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-23 01:11:00,0.7328,0.733,0.7328,0.733,25140000.0
2006-06-23 01:12:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-06-23 01:13:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-06-23 01:14:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-06-23 01:15:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-23 01:16:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-23 01:17:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-23 01:18:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2006-06-23 01:19:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-23 01:20:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 01:21:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-06-23 01:22:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-23 01:23:00,0.7329,0.7331,0.7328,0.733,25140000.0
2006-06-23 01:24:00,0.7329,0.733,0.7328,0.7329,25140000.0
2006-06-23 01:25:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-23 01:27:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-23 01:28:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-23 01:29:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-06-23 01:30:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-23 01:31:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-06-23 01:32:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-06-23 01:33:00,0.733,0.733,0.7329,0.733,25140000.0
2006-06-23 01:34:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-23 01:36:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-23 01:37:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-23 01:38:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-23 01:39:00,0.7331,0.7331,0.7328,0.733,25140000.0
2006-06-23 01:40:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-06-23 01:41:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-06-23 01:42:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-06-23 01:44:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-23 01:45:00,0.7329,0.733,0.7327,0.7328,25140000.0
2006-06-23 01:46:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-06-23 01:47:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 01:49:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-23 01:51:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 01:52:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-23 01:53:00,0.7326,0.7326,0.7323,0.7324,25140000.0
2006-06-23 01:54:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-23 01:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-23 01:57:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-23 01:58:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 01:59:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-23 02:00:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-23 02:01:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 02:02:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 02:03:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-23 02:07:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-06-23 02:08:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 02:09:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2006-06-23 02:10:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 02:11:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-23 02:12:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-06-23 02:13:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-06-23 02:14:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-23 02:15:00,0.7323,0.7324,0.7321,0.7322,25140000.0
2006-06-23 02:16:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-06-23 02:17:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-23 02:18:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-06-23 02:19:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2006-06-23 02:20:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-23 02:21:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-23 02:22:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-23 02:23:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-23 02:24:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-06-23 02:25:00,0.7322,0.7324,0.7321,0.7323,25140000.0
2006-06-23 02:26:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-23 02:27:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-23 02:28:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-23 02:29:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 02:30:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-23 02:31:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-23 02:32:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-06-23 02:33:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 02:34:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2006-06-23 02:35:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-23 02:36:00,0.7327,0.7327,0.7325,0.7326,25140000.0
2006-06-23 02:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-23 02:38:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 02:39:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-23 02:40:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 02:41:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-23 02:42:00,0.7326,0.7328,0.7326,0.7327,25140000.0
2006-06-23 02:43:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 02:44:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-23 02:45:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-06-23 02:46:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-23 02:47:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-06-23 02:48:00,0.733,0.7331,0.733,0.733,25140000.0
2006-06-23 02:49:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-23 02:50:00,0.7331,0.7332,0.733,0.7331,25140000.0
2006-06-23 02:51:00,0.7332,0.7332,0.733,0.7331,25140000.0
2006-06-23 02:52:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-23 02:55:00,0.7332,0.7332,0.733,0.733,25140000.0
2006-06-23 02:56:00,0.7331,0.7331,0.7328,0.7329,25140000.0
2006-06-23 02:57:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-06-23 02:58:00,0.7328,0.7329,0.7327,0.7327,25140000.0
2006-06-23 02:59:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 03:00:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-06-23 03:01:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-23 03:02:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-23 03:03:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 03:04:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-23 03:06:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 03:07:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-23 03:08:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-06-23 03:09:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-23 03:10:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-23 03:11:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-06-23 03:12:00,0.7324,0.7324,0.7322,0.7323,25140000.0
2006-06-23 03:13:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-23 03:14:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-23 03:15:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-23 03:16:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-06-23 03:17:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-06-23 03:18:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-23 03:19:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 03:20:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-06-23 03:21:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-23 03:22:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-23 03:23:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 03:24:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-06-23 03:25:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 03:26:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 03:28:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-23 03:29:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 03:30:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 03:32:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-23 03:33:00,0.7326,0.7327,0.7325,0.7327,25140000.0
2006-06-23 03:34:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-23 03:35:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-23 03:36:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-23 03:37:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-23 03:38:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-06-23 03:39:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2006-06-23 03:40:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-23 03:41:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-23 03:42:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-23 03:43:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 03:44:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 03:45:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-23 03:46:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 03:47:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-23 03:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 03:49:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-23 03:50:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-23 03:51:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-06-23 03:52:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-23 03:53:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-23 03:54:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-23 03:55:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 03:56:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-23 03:57:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-23 03:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 03:59:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-23 04:00:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-06-23 04:01:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-23 04:02:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-06-23 04:03:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-23 04:05:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-23 04:06:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 04:07:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-06-23 04:08:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 04:09:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-23 04:10:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-23 04:11:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 04:12:00,0.7328,0.7331,0.7328,0.733,25140000.0
2006-06-23 04:14:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-06-23 04:15:00,0.7331,0.7331,0.7329,0.733,25140000.0
2006-06-23 04:16:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-23 04:17:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-23 04:18:00,0.7332,0.7332,0.733,0.7332,25140000.0
2006-06-23 04:19:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-23 04:20:00,0.7331,0.7335,0.7331,0.7334,25140000.0
2006-06-23 04:21:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-23 04:22:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-23 04:23:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-23 04:24:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-23 04:25:00,0.7336,0.7337,0.7335,0.7337,25140000.0
2006-06-23 04:26:00,0.7336,0.7339,0.7336,0.7338,25140000.0
2006-06-23 04:27:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:28:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-23 04:29:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:30:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 04:31:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-06-23 04:32:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 04:33:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 04:34:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-06-23 04:38:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-23 04:39:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-23 04:40:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-06-23 04:42:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:43:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:44:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:45:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:47:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-06-23 04:50:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 04:51:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 04:52:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:53:00,0.7338,0.734,0.7338,0.734,25140000.0
2006-06-23 04:54:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-06-23 04:55:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2006-06-23 04:56:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-23 04:57:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-23 04:59:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 05:00:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 05:01:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-06-23 05:02:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 05:06:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 05:07:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-23 05:09:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-06-23 05:10:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-23 05:11:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 05:12:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 05:13:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 05:15:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-23 05:16:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-23 05:18:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-23 05:19:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 05:21:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 05:22:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 05:23:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-23 05:25:00,0.7338,0.734,0.7338,0.7339,25140000.0
2006-06-23 05:26:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-23 05:27:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 05:28:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-23 05:32:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 05:33:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 05:34:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-06-23 05:35:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-23 05:36:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-23 05:37:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-23 05:38:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 05:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 05:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 05:41:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 05:42:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 05:43:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 05:45:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-23 05:46:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-23 05:47:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-23 05:48:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-23 05:49:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-23 05:50:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-23 05:51:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-06-23 05:52:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-23 05:55:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 05:56:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 05:57:00,0.7342,0.7345,0.7342,0.7345,25140000.0
2006-06-23 05:58:00,0.7344,0.7345,0.7343,0.7343,25140000.0
2006-06-23 06:00:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-23 06:01:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-23 06:02:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-06-23 06:03:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-06-23 06:04:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-06-23 06:05:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-06-23 06:06:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-23 06:07:00,0.7344,0.7344,0.7341,0.7342,25140000.0
2006-06-23 06:08:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 06:09:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 06:10:00,0.7342,0.7342,0.734,0.7341,25140000.0
2006-06-23 06:11:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 06:13:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-23 06:14:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-23 06:15:00,0.734,0.7342,0.734,0.7341,25140000.0
2006-06-23 06:16:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-06-23 06:17:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-06-23 06:18:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 06:19:00,0.7343,0.7344,0.7342,0.7342,25140000.0
2006-06-23 06:20:00,0.7343,0.7343,0.734,0.734,25140000.0
2006-06-23 06:21:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 06:22:00,0.7343,0.7343,0.7341,0.7342,25140000.0
2006-06-23 06:23:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-06-23 06:24:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-23 06:25:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-23 06:26:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 06:28:00,0.7341,0.7344,0.7341,0.7343,25140000.0
2006-06-23 06:29:00,0.7342,0.7345,0.7342,0.7344,25140000.0
2006-06-23 06:30:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-23 06:31:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-06-23 06:32:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-23 06:33:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-23 06:35:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-06-23 06:36:00,0.7344,0.7344,0.7343,0.7344,25140000.0
2006-06-23 06:37:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-06-23 06:38:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-06-23 06:39:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-06-23 06:40:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-06-23 06:41:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2006-06-23 06:42:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-06-23 06:43:00,0.7346,0.7346,0.7344,0.7344,25140000.0
2006-06-23 06:44:00,0.7345,0.7345,0.7343,0.7343,25140000.0
2006-06-23 06:45:00,0.7344,0.7344,0.7344,0.7344,25140000.0
2006-06-23 06:46:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-23 06:47:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 06:48:00,0.7343,0.7343,0.734,0.734,25140000.0
2006-06-23 06:49:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 06:50:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-06-23 06:51:00,0.7338,0.7341,0.7338,0.734,25140000.0
2006-06-23 06:52:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 06:53:00,0.7343,0.7343,0.7341,0.7343,25140000.0
2006-06-23 06:54:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 06:55:00,0.7341,0.7344,0.7341,0.7343,25140000.0
2006-06-23 06:56:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2006-06-23 06:57:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2006-06-23 06:58:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-23 06:59:00,0.7342,0.7342,0.734,0.734,25140000.0
2006-06-23 07:00:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-06-23 07:01:00,0.7342,0.7344,0.7341,0.7342,25140000.0
2006-06-23 07:02:00,0.7343,0.7343,0.734,0.734,25140000.0
2006-06-23 07:03:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 07:04:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-23 07:05:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-23 07:06:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2006-06-23 07:07:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-23 07:08:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-23 07:09:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-06-23 07:10:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-23 07:11:00,0.734,0.7341,0.7337,0.7338,25140000.0
2006-06-23 07:12:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-23 07:13:00,0.7337,0.7339,0.7337,0.7337,25140000.0
2006-06-23 07:17:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-06-23 07:18:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-23 07:19:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-23 07:20:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-06-23 07:23:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-23 07:24:00,0.7339,0.7339,0.7337,0.7338,25140000.0
2006-06-23 07:25:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-23 07:26:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-06-23 07:27:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-06-23 07:29:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-23 07:30:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 07:32:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-23 07:33:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-23 07:34:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-23 07:35:00,0.7341,0.7341,0.7339,0.734,25140000.0
2006-06-23 07:36:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-23 07:37:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-23 07:38:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 07:39:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-23 07:40:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-06-23 07:41:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2006-06-23 07:42:00,0.7341,0.7343,0.7341,0.7342,25140000.0
2006-06-23 07:43:00,0.7341,0.7342,0.734,0.7341,25140000.0
2006-06-23 07:44:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-23 07:45:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 07:46:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-23 07:47:00,0.7341,0.7343,0.734,0.7342,25140000.0
2006-06-23 07:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-23 07:49:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-06-23 07:50:00,0.7342,0.7343,0.7342,0.7343,25140000.0
2006-06-23 07:51:00,0.7344,0.7344,0.7341,0.7343,25140000.0
2006-06-23 07:52:00,0.7341,0.7342,0.734,0.734,25140000.0
2006-06-23 07:53:00,0.7339,0.7341,0.7339,0.734,25140000.0
2006-06-23 07:54:00,0.7341,0.7341,0.7339,0.734,25140000.0
2006-06-23 07:55:00,0.7341,0.7341,0.7339,0.734,25140000.0
2006-06-23 07:56:00,0.7339,0.7341,0.7337,0.7338,25140000.0
2006-06-23 07:57:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-23 07:58:00,0.734,0.7341,0.7339,0.7341,25140000.0
2006-06-23 07:59:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-23 08:00:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-23 08:01:00,0.734,0.7342,0.7339,0.7341,25140000.0
2006-06-23 08:02:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 08:03:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-06-23 08:04:00,0.7344,0.7345,0.7343,0.7345,25140000.0
2006-06-23 08:05:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-23 08:06:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-06-23 08:07:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-06-23 08:08:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-23 08:09:00,0.7343,0.7344,0.7343,0.7344,25140000.0
2006-06-23 08:10:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-06-23 08:12:00,0.7346,0.7348,0.7346,0.7347,25140000.0
2006-06-23 08:13:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-06-23 08:14:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-06-23 08:15:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-06-23 08:16:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-06-23 08:17:00,0.7348,0.7349,0.7347,0.7347,25140000.0
2006-06-23 08:18:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-06-23 08:19:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-06-23 08:20:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-06-23 08:21:00,0.7347,0.7347,0.7344,0.7344,25140000.0
2006-06-23 08:22:00,0.7345,0.7346,0.7344,0.7345,25140000.0
2006-06-23 08:23:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2006-06-23 08:24:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-06-23 08:25:00,0.7345,0.7347,0.7345,0.7346,25140000.0
2006-06-23 08:26:00,0.7347,0.7347,0.7347,0.7347,25140000.0
2006-06-23 08:27:00,0.7346,0.7347,0.7346,0.7346,25140000.0
2006-06-23 08:28:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-06-23 08:29:00,0.7346,0.7347,0.7345,0.7345,25140000.0
2006-06-23 08:30:00,0.7346,0.7347,0.7346,0.7347,25140000.0
2006-06-23 08:31:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-06-23 08:32:00,0.7349,0.7349,0.7348,0.7349,25140000.0
2006-06-23 08:34:00,0.735,0.735,0.735,0.735,25140000.0
2006-06-23 08:35:00,0.7349,0.7351,0.7349,0.7349,25140000.0
2006-06-23 08:36:00,0.735,0.735,0.7348,0.7348,25140000.0
2006-06-23 08:37:00,0.7349,0.735,0.7349,0.7349,25140000.0
2006-06-23 08:38:00,0.7351,0.7351,0.7349,0.7349,25140000.0
2006-06-23 08:39:00,0.735,0.7351,0.7349,0.735,25140000.0
2006-06-23 08:40:00,0.7349,0.735,0.7347,0.7349,25140000.0
2006-06-23 08:41:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-06-23 08:42:00,0.7348,0.735,0.7348,0.7349,25140000.0
2006-06-23 08:43:00,0.735,0.735,0.7348,0.7348,25140000.0
2006-06-23 08:44:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-06-23 08:45:00,0.7348,0.7348,0.7348,0.7348,25140000.0
2006-06-23 08:46:00,0.7347,0.7348,0.7346,0.7347,25140000.0
2006-06-23 08:47:00,0.7348,0.7348,0.7347,0.7348,25140000.0
2006-06-23 08:48:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-06-23 08:49:00,0.7348,0.7349,0.7348,0.7348,25140000.0
2006-06-23 08:50:00,0.7347,0.7348,0.7347,0.7348,25140000.0
2006-06-23 08:51:00,0.7347,0.7348,0.7347,0.7347,25140000.0
2006-06-23 08:52:00,0.7348,0.7348,0.7345,0.7345,25140000.0
2006-06-23 08:53:00,0.7346,0.7346,0.7341,0.7341,25140000.0
2006-06-23 08:54:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-23 08:55:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-23 08:56:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-23 08:57:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-06-23 08:58:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-23 08:59:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-23 09:00:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-06-23 09:01:00,0.7342,0.7344,0.7342,0.7342,25140000.0
2006-06-23 09:02:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-23 09:03:00,0.7343,0.7343,0.734,0.7341,25140000.0
2006-06-23 09:04:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-23 09:05:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 09:06:00,0.734,0.7342,0.734,0.7341,25140000.0
2006-06-23 09:07:00,0.734,0.7343,0.734,0.7343,25140000.0
2006-06-23 09:08:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-06-23 09:09:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-06-23 09:10:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-23 09:11:00,0.7342,0.7343,0.734,0.734,25140000.0
2006-06-23 09:12:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-23 09:13:00,0.7338,0.734,0.7338,0.7339,25140000.0
2006-06-23 09:14:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-23 09:16:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-06-23 09:17:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-23 09:18:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-23 09:19:00,0.7335,0.7335,0.7333,0.7334,25140000.0
2006-06-23 09:20:00,0.7333,0.7334,0.733,0.733,25140000.0
2006-06-23 09:21:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-06-23 09:22:00,0.733,0.7333,0.733,0.7333,25140000.0
2006-06-23 09:23:00,0.7334,0.7335,0.7332,0.7334,25140000.0
2006-06-23 09:24:00,0.7333,0.7334,0.7331,0.7331,25140000.0
2006-06-23 09:26:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-23 09:27:00,0.7332,0.7334,0.7331,0.7333,25140000.0
2006-06-23 09:29:00,0.7334,0.7334,0.733,0.733,25140000.0
2006-06-23 09:30:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-23 09:32:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-23 09:33:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 09:34:00,0.7328,0.733,0.7327,0.7327,25140000.0
2006-06-23 09:35:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-23 09:37:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-23 09:38:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-23 09:39:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-23 09:40:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-06-23 09:41:00,0.7327,0.7329,0.7327,0.7327,25140000.0
2006-06-23 09:42:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-23 09:43:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-23 09:44:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-23 09:46:00,0.7329,0.733,0.7328,0.733,25140000.0
2006-06-23 09:47:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-23 09:48:00,0.7328,0.733,0.7328,0.7329,25140000.0
2006-06-23 09:49:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-23 09:50:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-23 09:51:00,0.733,0.733,0.7328,0.7329,25140000.0
2006-06-23 09:52:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-06-23 09:53:00,0.733,0.733,0.7327,0.7328,25140000.0
2006-06-23 09:54:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-06-23 09:56:00,0.7328,0.7329,0.7326,0.7326,25140000.0
2006-06-23 09:57:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 09:58:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-23 09:59:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-23 10:00:00,0.7326,0.7326,0.7323,0.7324,25140000.0
2006-06-23 10:01:00,0.7323,0.7323,0.7321,0.7323,25140000.0
2006-06-23 10:02:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-23 10:03:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-23 10:04:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-23 10:05:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-23 10:06:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-23 10:07:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-06-23 10:08:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-23 10:09:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-23 10:10:00,0.7323,0.7324,0.7321,0.7321,25140000.0
2006-06-23 10:11:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-23 10:12:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-23 10:13:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-23 10:17:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-23 10:18:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-06-23 10:19:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-23 10:20:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-23 10:21:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 10:23:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-23 10:24:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 10:25:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 10:26:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2006-06-23 10:27:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-23 10:28:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 10:29:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-23 10:30:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-23 10:31:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-23 10:32:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-06-23 10:33:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-23 10:34:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-23 10:35:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-23 10:36:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-06-23 10:37:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 10:38:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 10:40:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-23 10:41:00,0.7327,0.7328,0.7327,0.7327,25140000.0
2006-06-23 10:42:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-06-23 10:43:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 10:45:00,0.7328,0.7328,0.7325,0.7325,25140000.0
2006-06-23 10:46:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-23 10:47:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-06-23 10:48:00,0.7324,0.7327,0.7324,0.7326,25140000.0
2006-06-23 10:49:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-23 10:50:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-23 10:51:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-23 10:52:00,0.7325,0.7326,0.7324,0.7324,25140000.0
2006-06-23 10:53:00,0.7323,0.7324,0.7321,0.7321,25140000.0
2006-06-23 10:54:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-23 10:55:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-23 10:56:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 10:57:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-23 10:58:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-23 10:59:00,0.7318,0.7319,0.7317,0.7319,25140000.0
2006-06-23 11:00:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-23 11:01:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 11:02:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-06-23 11:03:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 11:04:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 11:05:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 11:06:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-23 11:07:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-23 11:08:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 11:09:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-06-23 11:10:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-06-23 11:11:00,0.7323,0.7323,0.732,0.732,25140000.0
2006-06-23 11:12:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 11:13:00,0.7319,0.7321,0.7319,0.7319,25140000.0
2006-06-23 11:14:00,0.732,0.732,0.7317,0.7317,25140000.0
2006-06-23 11:16:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-06-23 11:17:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 11:18:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-23 11:19:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-23 11:20:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 11:21:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 11:22:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 11:23:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 11:24:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 11:25:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-06-23 11:26:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 11:27:00,0.7317,0.732,0.7317,0.7318,25140000.0
2006-06-23 11:28:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-23 11:29:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 11:30:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-06-23 11:31:00,0.7315,0.7317,0.7313,0.7313,25140000.0
2006-06-23 11:32:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2006-06-23 11:33:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2006-06-23 11:34:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-23 11:35:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-23 11:36:00,0.7313,0.7313,0.731,0.731,25140000.0
2006-06-23 11:37:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-23 11:38:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-23 11:39:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-06-23 11:40:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-23 11:41:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-23 11:42:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2006-06-23 11:43:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-23 11:44:00,0.7313,0.7313,0.7311,0.7312,25140000.0
2006-06-23 11:45:00,0.7313,0.7315,0.7313,0.7315,25140000.0
2006-06-23 11:46:00,0.7316,0.7316,0.7313,0.7314,25140000.0
2006-06-23 11:47:00,0.7315,0.7315,0.7313,0.7313,25140000.0
2006-06-23 11:48:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 11:49:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-23 11:50:00,0.7313,0.7313,0.7309,0.731,25140000.0
2006-06-23 11:51:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-23 11:52:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-06-23 11:53:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-23 11:54:00,0.7313,0.7316,0.7313,0.7316,25140000.0
2006-06-23 11:55:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-06-23 11:56:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-23 11:57:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 11:58:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-06-23 11:59:00,0.7315,0.7315,0.7313,0.7313,25140000.0
2006-06-23 12:00:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-06-23 12:01:00,0.7317,0.7318,0.7316,0.7317,25140000.0
2006-06-23 12:02:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-06-23 12:03:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-23 12:04:00,0.7316,0.7318,0.7316,0.7316,25140000.0
2006-06-23 12:05:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 12:07:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 12:08:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-06-23 12:09:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-23 12:12:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 12:13:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 12:15:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 12:16:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 12:17:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 12:18:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-23 12:19:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-23 12:21:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 12:22:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 12:23:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-06-23 12:24:00,0.7322,0.7323,0.732,0.7321,25140000.0
2006-06-23 12:25:00,0.732,0.7322,0.732,0.732,25140000.0
2006-06-23 12:26:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 12:27:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 12:28:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-06-23 12:29:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-23 12:31:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-23 12:32:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-23 12:33:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-23 12:34:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-23 12:35:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-23 12:36:00,0.7326,0.7326,0.7323,0.7324,25140000.0
2006-06-23 12:38:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-23 12:39:00,0.7325,0.7325,0.7321,0.7321,25140000.0
2006-06-23 12:40:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-06-23 12:41:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-06-23 12:42:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-23 12:43:00,0.732,0.7322,0.7319,0.7321,25140000.0
2006-06-23 12:44:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-23 12:45:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 12:46:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 12:47:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 12:48:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 12:49:00,0.732,0.7322,0.732,0.732,25140000.0
2006-06-23 12:50:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 12:51:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-23 12:52:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-23 12:54:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 12:55:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-06-23 12:56:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 12:57:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 12:58:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 12:59:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-23 13:00:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-23 13:02:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:03:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:04:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:05:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:06:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 13:07:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 13:08:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-23 13:09:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:10:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:11:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:12:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 13:13:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-06-23 13:14:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-06-23 13:15:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:16:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 13:17:00,0.7314,0.7315,0.7313,0.7314,25140000.0
2006-06-23 13:18:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:19:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:20:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:21:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-23 13:22:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 13:23:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 13:24:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:25:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-23 13:26:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-06-23 13:27:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 13:28:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-23 13:29:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 13:30:00,0.7315,0.7318,0.7315,0.7317,25140000.0
2006-06-23 13:31:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-23 13:32:00,0.7319,0.7323,0.7319,0.7321,25140000.0
2006-06-23 13:34:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-06-23 13:35:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-23 13:36:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-23 13:37:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-23 13:38:00,0.7323,0.7324,0.7322,0.7323,25140000.0
2006-06-23 13:39:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-23 13:40:00,0.7321,0.7322,0.7319,0.732,25140000.0
2006-06-23 13:41:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 13:42:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 13:43:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 13:44:00,0.7316,0.7318,0.7314,0.7314,25140000.0
2006-06-23 13:45:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2006-06-23 13:46:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2006-06-23 13:47:00,0.7315,0.7315,0.7313,0.7313,25140000.0
2006-06-23 13:48:00,0.7314,0.7314,0.7309,0.731,25140000.0
2006-06-23 13:49:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-23 13:50:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2006-06-23 13:51:00,0.7312,0.7313,0.731,0.731,25140000.0
2006-06-23 13:52:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-23 13:53:00,0.7312,0.7312,0.7309,0.7311,25140000.0
2006-06-23 13:54:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-23 13:55:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-23 13:56:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-06-23 13:57:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-23 13:58:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-23 13:59:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-23 14:00:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-23 14:01:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-23 14:02:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-23 14:03:00,0.7311,0.7311,0.7309,0.731,25140000.0
2006-06-23 14:04:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-23 14:05:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-23 14:06:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-23 14:09:00,0.731,0.7312,0.731,0.7311,25140000.0
2006-06-23 14:10:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-23 14:11:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-06-23 14:12:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-23 14:13:00,0.7311,0.7311,0.7309,0.731,25140000.0
2006-06-23 14:14:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-23 14:15:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-23 14:16:00,0.7309,0.7309,0.7306,0.7307,25140000.0
2006-06-23 14:17:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-23 14:18:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2006-06-23 14:19:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-23 14:20:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-23 14:21:00,0.7306,0.7306,0.7304,0.7306,25140000.0
2006-06-23 14:22:00,0.7305,0.7308,0.7305,0.7307,25140000.0
2006-06-23 14:23:00,0.7308,0.7311,0.7307,0.7311,25140000.0
2006-06-23 14:24:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-23 14:25:00,0.7313,0.7313,0.731,0.7311,25140000.0
2006-06-23 14:26:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-06-23 14:27:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-23 14:28:00,0.7307,0.731,0.7307,0.7308,25140000.0
2006-06-23 14:29:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-06-23 14:30:00,0.7309,0.731,0.7306,0.7306,25140000.0
2006-06-23 14:31:00,0.7307,0.7308,0.7306,0.7307,25140000.0
2006-06-23 14:32:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-06-23 14:33:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-23 14:34:00,0.7311,0.7311,0.7306,0.7306,25140000.0
2006-06-23 14:35:00,0.7307,0.7307,0.7304,0.7306,25140000.0
2006-06-23 14:36:00,0.7305,0.7307,0.7305,0.7306,25140000.0
2006-06-23 14:37:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-23 14:38:00,0.7306,0.7312,0.7306,0.7312,25140000.0
2006-06-23 14:39:00,0.7313,0.7314,0.7309,0.7314,25140000.0
2006-06-23 14:40:00,0.7313,0.7313,0.731,0.7311,25140000.0
2006-06-23 14:41:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-06-23 14:42:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-23 14:43:00,0.731,0.731,0.7308,0.7309,25140000.0
2006-06-23 14:44:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-23 14:45:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-23 14:46:00,0.7311,0.7311,0.7309,0.731,25140000.0
2006-06-23 14:47:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2006-06-23 14:48:00,0.7312,0.7313,0.7309,0.7309,25140000.0
2006-06-23 14:49:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-23 14:50:00,0.7306,0.7307,0.7305,0.7306,25140000.0
2006-06-23 14:51:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-06-23 14:52:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-06-23 14:53:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-23 14:54:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-23 14:55:00,0.7307,0.731,0.7307,0.7309,25140000.0
2006-06-23 14:56:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-06-23 14:57:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-23 14:58:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-06-23 14:59:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-06-23 15:00:00,0.7316,0.7317,0.7314,0.7317,25140000.0
2006-06-23 15:01:00,0.7316,0.7319,0.7316,0.7318,25140000.0
2006-06-23 15:02:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-06-23 15:03:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-23 15:04:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 15:05:00,0.7316,0.7317,0.7314,0.7314,25140000.0
2006-06-23 15:06:00,0.7315,0.7321,0.7315,0.7321,25140000.0
2006-06-23 15:07:00,0.7322,0.7324,0.7321,0.7323,25140000.0
2006-06-23 15:08:00,0.7324,0.7324,0.7314,0.7314,25140000.0
2006-06-23 15:09:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 15:10:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 15:11:00,0.7314,0.7317,0.7313,0.7316,25140000.0
2006-06-23 15:12:00,0.7317,0.732,0.7315,0.732,25140000.0
2006-06-23 15:13:00,0.7319,0.7319,0.7316,0.7317,25140000.0
2006-06-23 15:14:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-06-23 15:15:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-23 15:16:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-23 15:17:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 15:18:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 15:19:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 15:20:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-23 15:21:00,0.7314,0.7316,0.7313,0.7313,25140000.0
2006-06-23 15:22:00,0.7314,0.7315,0.7309,0.7309,25140000.0
2006-06-23 15:23:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-23 15:24:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-06-23 15:25:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-23 15:26:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-23 15:27:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-06-23 15:28:00,0.7313,0.7313,0.7309,0.7309,25140000.0
2006-06-23 15:29:00,0.731,0.731,0.7308,0.7309,25140000.0
2006-06-23 15:30:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-06-23 15:31:00,0.7309,0.7312,0.7309,0.7312,25140000.0
2006-06-23 15:32:00,0.7313,0.7313,0.7304,0.7304,25140000.0
2006-06-23 15:33:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-23 15:34:00,0.7307,0.731,0.7307,0.7309,25140000.0
2006-06-23 15:35:00,0.731,0.731,0.7307,0.7307,25140000.0
2006-06-23 15:36:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-23 15:37:00,0.7307,0.7307,0.7305,0.7306,25140000.0
2006-06-23 15:38:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-23 15:39:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-06-23 15:40:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-23 15:41:00,0.7309,0.731,0.7308,0.7308,25140000.0
2006-06-23 15:42:00,0.7309,0.7311,0.7308,0.7311,25140000.0
2006-06-23 15:43:00,0.731,0.7311,0.7309,0.7311,25140000.0
2006-06-23 15:44:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-23 15:45:00,0.7313,0.7317,0.7313,0.7317,25140000.0
2006-06-23 15:47:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-06-23 15:48:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-23 15:49:00,0.7321,0.7324,0.7321,0.7322,25140000.0
2006-06-23 15:50:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-23 15:51:00,0.7318,0.7321,0.7318,0.732,25140000.0
2006-06-23 15:52:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-23 15:53:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 15:54:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 15:55:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-23 15:56:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2006-06-23 15:57:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-23 15:59:00,0.7318,0.7321,0.7318,0.7321,25140000.0
2006-06-23 16:00:00,0.7322,0.7324,0.7321,0.7321,25140000.0
2006-06-23 16:01:00,0.7322,0.7323,0.732,0.732,25140000.0
2006-06-23 16:02:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-23 16:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 16:04:00,0.7318,0.7321,0.7317,0.7321,25140000.0
2006-06-23 16:05:00,0.7322,0.7324,0.7321,0.7323,25140000.0
2006-06-23 16:06:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-23 16:07:00,0.7323,0.7325,0.7323,0.7323,25140000.0
2006-06-23 16:08:00,0.7324,0.7324,0.7321,0.7321,25140000.0
2006-06-23 16:09:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-23 16:10:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2006-06-23 16:11:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-06-23 16:12:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-23 16:13:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-06-23 16:14:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-23 16:15:00,0.7322,0.7322,0.7318,0.7318,25140000.0
2006-06-23 16:16:00,0.7317,0.7324,0.7317,0.7323,25140000.0
2006-06-23 16:17:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-06-23 16:18:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-06-23 16:19:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-23 16:20:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-23 16:21:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 16:22:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-23 16:23:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-23 16:24:00,0.7326,0.7327,0.7324,0.7326,25140000.0
2006-06-23 16:25:00,0.7325,0.7328,0.7325,0.7328,25140000.0
2006-06-23 16:26:00,0.7329,0.7331,0.7328,0.7328,25140000.0
2006-06-23 16:27:00,0.733,0.7331,0.733,0.733,25140000.0
2006-06-23 16:28:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-23 16:29:00,0.733,0.7332,0.7329,0.7331,25140000.0
2006-06-23 16:30:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-23 16:31:00,0.7331,0.7334,0.733,0.7334,25140000.0
2006-06-23 16:32:00,0.7333,0.7335,0.7331,0.7332,25140000.0
2006-06-23 16:33:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-06-23 16:34:00,0.733,0.7333,0.733,0.7331,25140000.0
2006-06-23 16:36:00,0.733,0.7331,0.733,0.733,25140000.0
2006-06-23 16:37:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-23 16:38:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-23 16:39:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-06-23 16:40:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-06-23 16:41:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 16:43:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 16:44:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-23 16:45:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-06-23 16:46:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-23 16:47:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-23 16:48:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-23 16:50:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-23 16:51:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-23 16:52:00,0.7324,0.7325,0.7322,0.7322,25140000.0
2006-06-23 16:53:00,0.7321,0.7322,0.732,0.732,25140000.0
2006-06-23 16:55:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 16:56:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 16:57:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-23 16:58:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-06-23 16:59:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-23 17:00:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-23 17:01:00,0.7319,0.732,0.7318,0.7319,25140000.0
2006-06-23 17:02:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-23 17:03:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 17:05:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 17:06:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-23 17:07:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-23 17:08:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 17:09:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 17:10:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 17:11:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 17:12:00,0.7321,0.7322,0.7319,0.7321,25140000.0
2006-06-23 17:13:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2006-06-23 17:14:00,0.7324,0.7324,0.7321,0.7323,25140000.0
2006-06-23 17:15:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-23 17:16:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-23 17:17:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2006-06-23 17:18:00,0.7318,0.7319,0.7311,0.7315,25140000.0
2006-06-23 17:19:00,0.7321,0.7321,0.7316,0.7317,25140000.0
2006-06-23 17:20:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 17:21:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 17:22:00,0.7315,0.7315,0.7311,0.7313,25140000.0
2006-06-23 17:23:00,0.7312,0.7313,0.7309,0.731,25140000.0
2006-06-23 17:24:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-06-23 17:25:00,0.7312,0.7314,0.7312,0.7313,25140000.0
2006-06-23 17:26:00,0.7314,0.7314,0.7311,0.7313,25140000.0
2006-06-23 17:27:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-23 17:28:00,0.7313,0.7314,0.7311,0.7314,25140000.0
2006-06-23 17:29:00,0.7313,0.7313,0.7311,0.7312,25140000.0
2006-06-23 17:30:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-06-23 17:31:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-23 17:32:00,0.7311,0.7313,0.731,0.7311,25140000.0
2006-06-23 17:33:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-23 17:34:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-23 17:35:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-23 17:36:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-23 17:37:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2006-06-23 17:38:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-23 17:39:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 17:40:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 17:41:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 17:42:00,0.7314,0.7315,0.7313,0.7315,25140000.0
2006-06-23 17:43:00,0.7313,0.7315,0.7313,0.7315,25140000.0
2006-06-23 17:44:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 17:46:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 17:47:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-23 17:48:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 17:49:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-23 17:50:00,0.7313,0.7314,0.7312,0.7313,25140000.0
2006-06-23 17:51:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-23 17:52:00,0.7312,0.7313,0.7311,0.7311,25140000.0
2006-06-23 17:53:00,0.7312,0.7313,0.731,0.731,25140000.0
2006-06-23 17:54:00,0.7309,0.7313,0.7309,0.7311,25140000.0
2006-06-23 17:55:00,0.7312,0.7312,0.731,0.731,25140000.0
2006-06-23 17:56:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-23 17:57:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-23 17:58:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-23 17:59:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-23 18:00:00,0.7313,0.7313,0.7312,0.7313,25140000.0
2006-06-23 18:01:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-23 18:02:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-23 18:03:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2006-06-23 18:04:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 18:05:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-23 18:06:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-23 18:07:00,0.7314,0.7316,0.7313,0.7314,25140000.0
2006-06-23 18:08:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 18:09:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 18:10:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-23 18:11:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-06-23 18:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 18:13:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 18:14:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-23 18:15:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-23 18:16:00,0.7317,0.7323,0.7317,0.7321,25140000.0
2006-06-23 18:17:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-06-23 18:18:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-06-23 18:19:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2006-06-23 18:20:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-23 18:21:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 18:22:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 18:23:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 18:28:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-06-23 18:29:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 18:30:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 18:32:00,0.7317,0.732,0.7317,0.7319,25140000.0
2006-06-23 18:33:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-23 18:34:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-23 18:35:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 18:36:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-06-23 18:37:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 18:38:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-23 18:39:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 18:40:00,0.7318,0.7321,0.7318,0.7319,25140000.0
2006-06-23 18:41:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 18:42:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 18:43:00,0.732,0.7323,0.7319,0.7323,25140000.0
2006-06-23 18:44:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-23 18:46:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-06-23 18:47:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-23 18:48:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-23 18:49:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-23 18:51:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-23 18:52:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-23 18:53:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-23 18:54:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-23 18:55:00,0.7323,0.7323,0.7321,0.7323,25140000.0
2006-06-23 18:56:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-23 18:58:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-23 18:59:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-23 19:00:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-23 19:01:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-23 19:02:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-23 19:03:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-23 19:04:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-23 19:05:00,0.7321,0.7322,0.732,0.732,25140000.0
2006-06-23 19:07:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-23 19:09:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-23 19:10:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-23 19:11:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-23 19:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-23 19:13:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-23 19:14:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-23 19:15:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-06-23 19:16:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-23 19:17:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 19:18:00,0.7319,0.7322,0.7319,0.732,25140000.0
2006-06-23 19:19:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-23 19:20:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-23 19:21:00,0.732,0.732,0.7318,0.7319,25140000.0
2006-06-23 19:22:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-23 19:23:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-23 19:24:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-06-23 19:25:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-06-23 19:26:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-23 19:27:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-23 19:28:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-23 19:29:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 19:30:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-23 19:31:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 19:32:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 19:33:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-23 19:34:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 19:35:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 19:36:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-06-23 19:37:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 19:40:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 19:41:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-23 19:42:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 19:43:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-23 19:45:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 19:47:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-23 19:48:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 19:50:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-23 19:52:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 19:53:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 19:54:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 19:56:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 19:57:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 19:58:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 20:03:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 20:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 20:06:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 20:07:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 20:08:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:09:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:10:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:11:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:12:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:14:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 20:16:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 20:17:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:18:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 20:19:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 20:20:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 20:21:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 20:22:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2006-06-23 20:23:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 20:24:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 20:25:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 20:26:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 20:28:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 20:30:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-23 20:31:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-23 20:32:00,0.7319,0.732,0.7317,0.7319,25140000.0
2006-06-23 20:34:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-23 20:35:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-23 20:36:00,0.7321,0.7322,0.7318,0.7319,25140000.0
2006-06-23 20:37:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-06-23 20:38:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-23 20:40:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-23 20:42:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 20:44:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-23 20:45:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-23 20:46:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 20:47:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-23 20:48:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 20:51:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-23 20:52:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-23 20:54:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-23 20:55:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-23 20:58:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-23 20:59:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-23 21:00:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 21:03:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 21:04:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-23 21:05:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-23 21:06:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-23 21:07:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-23 21:08:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 21:09:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-06-23 21:10:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 21:11:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-23 21:12:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 21:13:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 21:14:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-06-23 21:15:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-23 21:16:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 21:17:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-06-23 21:18:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-23 21:19:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-23 21:20:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 21:23:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-23 21:24:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-23 21:26:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 21:28:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 21:30:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 21:31:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 21:32:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 21:33:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 21:34:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 21:37:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 21:38:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 21:39:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 21:44:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-06-23 21:45:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 21:46:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-23 21:47:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-23 21:48:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 21:51:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 21:53:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-06-23 21:54:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-23 21:55:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 21:56:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 21:57:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 22:00:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 22:01:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 22:02:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 22:04:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:05:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 22:06:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-23 22:07:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 22:08:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:09:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-23 22:10:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 22:12:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 22:14:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-23 22:15:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-23 22:16:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-23 22:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 22:18:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 22:19:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-23 22:22:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-23 22:23:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-23 22:24:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 22:25:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-23 22:27:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-23 22:28:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:29:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-23 22:30:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-23 22:31:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2006-06-23 22:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 22:39:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:40:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 22:42:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-23 22:44:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-23 22:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 22:46:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-06-23 22:47:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-23 22:49:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:50:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-23 22:53:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-06-23 22:58:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-23 22:59:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 00:01:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 00:02:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 00:03:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 00:05:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 00:07:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 00:08:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 00:09:00,0.7308,0.7309,0.7307,0.7307,25140000.0
2006-06-26 00:11:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-26 00:13:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-06-26 00:14:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 00:15:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 00:16:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-26 00:17:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 00:18:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 00:19:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-26 00:20:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-06-26 00:21:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2006-06-26 00:22:00,0.7302,0.7305,0.7302,0.7305,25140000.0
2006-06-26 00:23:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-26 00:24:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-26 00:26:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 00:27:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-26 00:28:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 00:29:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-26 00:30:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 00:31:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-06-26 00:32:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 00:35:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 00:37:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-26 00:42:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 00:45:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-06-26 00:46:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 00:48:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 00:49:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-26 00:51:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 00:52:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-06-26 00:56:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 00:57:00,0.7309,0.731,0.7307,0.7307,25140000.0
2006-06-26 00:58:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 01:01:00,0.731,0.731,0.7308,0.7309,25140000.0
2006-06-26 01:02:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 01:03:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 01:04:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 01:06:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 01:09:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-26 01:11:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 01:12:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 01:17:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-06-26 01:18:00,0.7313,0.7313,0.7311,0.7313,25140000.0
2006-06-26 01:20:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 01:21:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 01:22:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 01:24:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-26 01:25:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 01:29:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 01:30:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 01:31:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 01:32:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2006-06-26 01:34:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 01:35:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 01:36:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 01:38:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 01:39:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-06-26 01:40:00,0.7312,0.7313,0.7311,0.7313,25140000.0
2006-06-26 01:42:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 01:43:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 01:44:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 01:45:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 01:46:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 01:47:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-26 01:48:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-26 01:49:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 01:51:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-26 01:52:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-26 01:53:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 01:56:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 01:57:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 01:58:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-26 01:59:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:00:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:01:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 02:02:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 02:03:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-06-26 02:06:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:07:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 02:08:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 02:09:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 02:10:00,0.7313,0.7314,0.7311,0.7311,25140000.0
2006-06-26 02:12:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-26 02:13:00,0.7311,0.7314,0.7311,0.7313,25140000.0
2006-06-26 02:14:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-06-26 02:15:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 02:17:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-26 02:18:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 02:19:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 02:20:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 02:21:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 02:22:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 02:23:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-06-26 02:26:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:28:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 02:29:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 02:30:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 02:31:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:32:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 02:33:00,0.7315,0.7315,0.7313,0.7313,25140000.0
2006-06-26 02:36:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 02:37:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-26 02:38:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 02:39:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 02:40:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 02:41:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-26 02:42:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-26 02:43:00,0.7313,0.7314,0.7311,0.7311,25140000.0
2006-06-26 02:44:00,0.7312,0.7313,0.7311,0.7312,25140000.0
2006-06-26 02:45:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 02:46:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 02:47:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 02:48:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 02:49:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 02:50:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-26 02:51:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-26 02:52:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:53:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:54:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 02:55:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:56:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 02:58:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 03:01:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 03:02:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-26 03:03:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-26 03:04:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 03:05:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 03:07:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 03:08:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-26 03:09:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 03:10:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 03:11:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 03:12:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-26 03:13:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 03:14:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 03:17:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 03:18:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 03:19:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 03:20:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-26 03:21:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 03:23:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-26 03:25:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-26 03:27:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 03:30:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 03:32:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-26 03:33:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 03:38:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 03:39:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 03:40:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 03:41:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 03:42:00,0.7319,0.7334,0.7319,0.7327,25140000.0
2006-06-26 03:43:00,0.7328,0.7328,0.7323,0.7323,25140000.0
2006-06-26 03:45:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-26 03:47:00,0.7326,0.7327,0.7324,0.7324,25140000.0
2006-06-26 03:48:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 03:49:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 03:50:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 03:51:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 03:52:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-26 03:53:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-26 03:54:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-26 03:55:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-26 03:56:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 03:57:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-26 03:58:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 03:59:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-06-26 04:00:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 04:03:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 04:05:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-26 04:07:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 04:08:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-06-26 04:09:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 04:11:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 04:12:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 04:13:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-06-26 04:15:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-26 04:16:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 04:17:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-26 04:18:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-26 04:22:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-06-26 04:24:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-26 04:25:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 04:26:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-06-26 04:27:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 04:28:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-26 04:29:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-26 04:34:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 04:35:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-26 04:46:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 04:47:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 04:48:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 04:49:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 04:52:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 04:53:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-26 04:58:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 05:00:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-26 05:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 05:02:00,0.7314,0.7314,0.7312,0.7313,25140000.0
2006-06-26 05:03:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 05:04:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 05:05:00,0.731,0.7311,0.7309,0.7311,25140000.0
2006-06-26 05:06:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-26 05:07:00,0.7311,0.7313,0.7311,0.7313,25140000.0
2006-06-26 05:08:00,0.7312,0.7316,0.7312,0.7312,25140000.0
2006-06-26 05:09:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 05:11:00,0.7312,0.7314,0.7312,0.7314,25140000.0
2006-06-26 05:12:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 05:13:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 05:14:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-06-26 05:15:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 05:16:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 05:17:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 05:18:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 05:19:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-26 05:20:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 05:21:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 05:23:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-26 05:25:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 05:27:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 05:28:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-26 05:29:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 05:30:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 05:31:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 05:32:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 05:34:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 05:36:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 05:37:00,0.7319,0.7319,0.7317,0.7318,25140000.0
2006-06-26 05:38:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-26 05:40:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 05:45:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 05:46:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-26 05:47:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-26 05:48:00,0.7313,0.7315,0.7313,0.7315,25140000.0
2006-06-26 05:50:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 05:51:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 05:53:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 05:54:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 05:55:00,0.7313,0.7313,0.7312,0.7313,25140000.0
2006-06-26 05:56:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-26 05:57:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 05:59:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 06:00:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 06:02:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 06:05:00,0.7312,0.7313,0.7311,0.7312,25140000.0
2006-06-26 06:06:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 06:07:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 06:09:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 06:11:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 06:14:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 06:15:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 06:17:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 06:18:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-26 06:19:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-06-26 06:20:00,0.7309,0.7309,0.7307,0.7307,25140000.0
2006-06-26 06:21:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-06-26 06:22:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-06-26 06:23:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 06:24:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 06:26:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 06:27:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-06-26 06:28:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-06-26 06:29:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-26 06:31:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 06:34:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 06:38:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 06:39:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-26 06:40:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-26 06:41:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-26 06:43:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-06-26 06:45:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 06:47:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-26 06:48:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 06:49:00,0.7312,0.7314,0.7312,0.7313,25140000.0
2006-06-26 06:50:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 06:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 06:52:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 06:53:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 06:54:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 06:57:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 06:58:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 06:59:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-06-26 07:00:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 07:01:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 07:02:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 07:04:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 07:05:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 07:06:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 07:07:00,0.7312,0.7314,0.7311,0.7313,25140000.0
2006-06-26 07:08:00,0.7312,0.7313,0.7311,0.7312,25140000.0
2006-06-26 07:09:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-06-26 07:10:00,0.7313,0.7313,0.731,0.731,25140000.0
2006-06-26 07:11:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-26 07:12:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 07:14:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 07:15:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 07:16:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-06-26 07:17:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 07:18:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 07:19:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 07:20:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-26 07:21:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 07:24:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 07:25:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 07:27:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 07:28:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-26 07:29:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 07:30:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-26 07:31:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-06-26 07:32:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 07:33:00,0.7312,0.7313,0.7311,0.7312,25140000.0
2006-06-26 07:34:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 07:35:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-26 07:36:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 07:37:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-26 07:39:00,0.731,0.731,0.7307,0.7308,25140000.0
2006-06-26 07:40:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-26 07:41:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 07:42:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 07:43:00,0.7309,0.731,0.7308,0.7309,25140000.0
2006-06-26 07:44:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 07:46:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 07:47:00,0.7311,0.7311,0.7309,0.731,25140000.0
2006-06-26 07:48:00,0.7311,0.7313,0.7311,0.7311,25140000.0
2006-06-26 07:49:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-26 07:50:00,0.7313,0.7315,0.7313,0.7314,25140000.0
2006-06-26 07:51:00,0.7313,0.7313,0.7311,0.7312,25140000.0
2006-06-26 07:52:00,0.7311,0.7312,0.7311,0.7311,25140000.0
2006-06-26 07:54:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 07:55:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 07:57:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 07:58:00,0.7315,0.7315,0.7313,0.7314,25140000.0
2006-06-26 07:59:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-26 08:00:00,0.7314,0.7318,0.7314,0.7314,25140000.0
2006-06-26 08:01:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 08:04:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 08:05:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2006-06-26 08:06:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-26 08:07:00,0.7314,0.7315,0.7312,0.7313,25140000.0
2006-06-26 08:08:00,0.7312,0.7312,0.731,0.7311,25140000.0
2006-06-26 08:09:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 08:10:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 08:11:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 08:12:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 08:13:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 08:14:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 08:16:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-06-26 08:17:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2006-06-26 08:19:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 08:20:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 08:21:00,0.7306,0.7307,0.7304,0.7304,25140000.0
2006-06-26 08:22:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-06-26 08:23:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-26 08:24:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-26 08:25:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-06-26 08:26:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 08:27:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-26 08:28:00,0.7308,0.7311,0.7308,0.7311,25140000.0
2006-06-26 08:29:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-06-26 08:30:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 08:31:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 08:32:00,0.731,0.7312,0.731,0.7312,25140000.0
2006-06-26 08:33:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 08:34:00,0.7313,0.7313,0.7312,0.7313,25140000.0
2006-06-26 08:36:00,0.7314,0.7316,0.7314,0.7316,25140000.0
2006-06-26 08:37:00,0.7315,0.7318,0.7315,0.7318,25140000.0
2006-06-26 08:38:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-06-26 08:39:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 08:40:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 08:41:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-26 08:42:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 08:43:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 08:44:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 08:45:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 08:46:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 08:47:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 08:48:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 08:50:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-06-26 08:51:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 08:52:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 08:53:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-26 08:54:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-26 08:55:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 08:56:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 08:58:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 08:59:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-26 09:01:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 09:02:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-26 09:03:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 09:05:00,0.7322,0.7327,0.7322,0.7326,25140000.0
2006-06-26 09:07:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-26 09:08:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-26 09:09:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 09:10:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-26 09:11:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-26 09:12:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-06-26 09:13:00,0.7325,0.7327,0.7325,0.7326,25140000.0
2006-06-26 09:14:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-06-26 09:15:00,0.7324,0.7324,0.7319,0.7319,25140000.0
2006-06-26 09:16:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-26 09:17:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 09:18:00,0.732,0.7323,0.732,0.7323,25140000.0
2006-06-26 09:19:00,0.7326,0.7329,0.7325,0.7327,25140000.0
2006-06-26 09:20:00,0.7328,0.733,0.7327,0.733,25140000.0
2006-06-26 09:21:00,0.7331,0.7332,0.7327,0.7327,25140000.0
2006-06-26 09:22:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-26 09:23:00,0.7328,0.7333,0.7328,0.7329,25140000.0
2006-06-26 09:24:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-26 09:26:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-06-26 09:27:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-26 09:28:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-26 09:29:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-26 09:30:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-26 09:31:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 09:32:00,0.7325,0.7326,0.7323,0.7323,25140000.0
2006-06-26 09:33:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-06-26 09:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 09:35:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-26 09:37:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-26 09:38:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 09:39:00,0.7325,0.7326,0.7323,0.7324,25140000.0
2006-06-26 09:40:00,0.7323,0.7326,0.7323,0.7325,25140000.0
2006-06-26 09:41:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 09:42:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 09:44:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-26 09:45:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 09:46:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 09:48:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 09:49:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-26 09:50:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-26 09:51:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-06-26 09:52:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-26 09:53:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-26 09:54:00,0.733,0.7331,0.7327,0.7327,25140000.0
2006-06-26 09:55:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 09:56:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-26 09:57:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-26 09:58:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-26 09:59:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-26 10:00:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-26 10:01:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-26 10:02:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2006-06-26 10:03:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-26 10:04:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-06-26 10:05:00,0.7325,0.7327,0.7325,0.7325,25140000.0
2006-06-26 10:06:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 10:07:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-26 10:09:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 10:13:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-26 10:14:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-26 10:15:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 10:16:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 10:17:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-26 10:19:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 10:20:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 10:21:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-26 10:24:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-26 10:25:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-26 10:26:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-26 10:28:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-26 10:29:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-26 10:30:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 10:31:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 10:32:00,0.7324,0.7325,0.7323,0.7325,25140000.0
2006-06-26 10:33:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-26 10:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 10:35:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 10:37:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-26 10:38:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-26 10:39:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-26 10:40:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-26 10:41:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-26 10:42:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-26 10:43:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 10:44:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-26 10:45:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-26 10:46:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-26 10:47:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-06-26 10:48:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-26 10:49:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 10:50:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 10:51:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-26 10:52:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 10:53:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-26 10:54:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-26 10:55:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-26 10:56:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 10:57:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 10:58:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-26 11:01:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 11:02:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 11:03:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 11:04:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 11:05:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 11:06:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 11:07:00,0.7313,0.7314,0.7311,0.7312,25140000.0
2006-06-26 11:08:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-26 11:09:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-26 11:10:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 11:11:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-26 11:12:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 11:13:00,0.7311,0.7313,0.7311,0.7311,25140000.0
2006-06-26 11:16:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-26 11:17:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-06-26 11:18:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-26 11:19:00,0.7312,0.7312,0.731,0.731,25140000.0
2006-06-26 11:20:00,0.7311,0.7312,0.731,0.731,25140000.0
2006-06-26 11:21:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 11:22:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-26 11:24:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-26 11:25:00,0.7313,0.7313,0.7312,0.7313,25140000.0
2006-06-26 11:26:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 11:27:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-26 11:28:00,0.7313,0.7314,0.7311,0.7314,25140000.0
2006-06-26 11:29:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 11:30:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2006-06-26 11:31:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 11:32:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 11:33:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 11:34:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 11:35:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 11:36:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 11:37:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-26 11:38:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 11:39:00,0.7311,0.7313,0.7311,0.7311,25140000.0
2006-06-26 11:40:00,0.731,0.7313,0.7309,0.7313,25140000.0
2006-06-26 11:41:00,0.7312,0.7313,0.7311,0.7312,25140000.0
2006-06-26 11:42:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-26 11:43:00,0.7312,0.7313,0.7309,0.7309,25140000.0
2006-06-26 11:44:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 11:45:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-26 11:46:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 11:47:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-26 11:48:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 11:49:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 11:50:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 11:51:00,0.7306,0.7307,0.7305,0.7305,25140000.0
2006-06-26 11:52:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-06-26 11:53:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-26 11:54:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 11:55:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-26 11:56:00,0.7307,0.7307,0.7305,0.7305,25140000.0
2006-06-26 11:57:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 11:58:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-06-26 11:59:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-26 12:00:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-26 12:01:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-26 12:02:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 12:05:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-26 12:06:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-06-26 12:07:00,0.7307,0.7308,0.7307,0.7308,25140000.0
2006-06-26 12:08:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-26 12:09:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-26 12:10:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-26 12:11:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 12:12:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-26 12:13:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-26 12:14:00,0.7309,0.7309,0.7307,0.7308,25140000.0
2006-06-26 12:15:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 12:17:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-26 12:18:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-06-26 12:19:00,0.7305,0.7307,0.7304,0.7306,25140000.0
2006-06-26 12:20:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-26 12:21:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-26 12:22:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-06-26 12:25:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 12:26:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 12:27:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-26 12:30:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-26 12:31:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-26 12:32:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 12:33:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 12:34:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 12:36:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 12:37:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 12:38:00,0.7308,0.731,0.7308,0.7309,25140000.0
2006-06-26 12:39:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-26 12:40:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-26 12:41:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 12:42:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 12:43:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-26 12:45:00,0.731,0.7311,0.7308,0.731,25140000.0
2006-06-26 12:46:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 12:47:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 12:48:00,0.7312,0.7314,0.7312,0.7313,25140000.0
2006-06-26 12:49:00,0.7314,0.7316,0.7314,0.7314,25140000.0
2006-06-26 12:50:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-26 12:51:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 12:52:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 12:53:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-26 12:54:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 12:55:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-26 12:56:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-26 12:57:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 12:58:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 12:59:00,0.7315,0.7315,0.7312,0.7312,25140000.0
2006-06-26 13:00:00,0.7313,0.7315,0.7313,0.7314,25140000.0
2006-06-26 13:01:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 13:03:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 13:05:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2006-06-26 13:06:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 13:07:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 13:08:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 13:09:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 13:10:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 13:11:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 13:12:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-26 13:13:00,0.7315,0.7315,0.7313,0.7315,25140000.0
2006-06-26 13:14:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 13:15:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 13:17:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 13:18:00,0.7316,0.7316,0.7311,0.7311,25140000.0
2006-06-26 13:19:00,0.7312,0.7313,0.7311,0.7311,25140000.0
2006-06-26 13:21:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 13:22:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 13:24:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-26 13:25:00,0.7311,0.7314,0.7311,0.7314,25140000.0
2006-06-26 13:26:00,0.7313,0.7313,0.7312,0.7313,25140000.0
2006-06-26 13:27:00,0.7312,0.7314,0.7312,0.7313,25140000.0
2006-06-26 13:28:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 13:29:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-26 13:30:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-26 13:32:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 13:33:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-26 13:34:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 13:35:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 13:36:00,0.7311,0.7312,0.731,0.731,25140000.0
2006-06-26 13:37:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 13:38:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-26 13:39:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 13:40:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-26 13:41:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2006-06-26 13:42:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-26 13:43:00,0.7313,0.7316,0.7313,0.7316,25140000.0
2006-06-26 13:44:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-26 13:45:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-06-26 13:46:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 13:47:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 13:48:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 13:49:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-26 13:50:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 13:51:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-06-26 13:52:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 13:53:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 13:54:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 13:55:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-26 13:56:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 13:57:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 13:58:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-26 13:59:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 14:00:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:04:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:06:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 14:07:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 14:08:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-26 14:09:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 14:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 14:11:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-26 14:12:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 14:13:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 14:14:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 14:15:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 14:17:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 14:18:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-26 14:19:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 14:20:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:24:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:25:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:26:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:27:00,0.7316,0.7318,0.7316,0.7318,25140000.0
2006-06-26 14:28:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 14:29:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 14:30:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-26 14:34:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 14:35:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 14:36:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-26 14:37:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-26 14:38:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-06-26 14:39:00,0.7313,0.7314,0.7311,0.7312,25140000.0
2006-06-26 14:40:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 14:41:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 14:43:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 14:44:00,0.7312,0.7315,0.7312,0.7315,25140000.0
2006-06-26 14:45:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-26 14:46:00,0.7315,0.7315,0.7313,0.7313,25140000.0
2006-06-26 14:47:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 14:49:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-26 14:50:00,0.7314,0.7314,0.7311,0.7313,25140000.0
2006-06-26 14:51:00,0.7312,0.7312,0.731,0.731,25140000.0
2006-06-26 14:52:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-26 14:53:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-26 14:54:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2006-06-26 14:55:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-26 14:56:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-26 14:57:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 14:59:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 15:00:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 15:01:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 15:02:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 15:03:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 15:06:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-26 15:08:00,0.7312,0.7313,0.7311,0.7311,25140000.0
2006-06-26 15:09:00,0.731,0.7313,0.731,0.731,25140000.0
2006-06-26 15:10:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-26 15:11:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-26 15:12:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-26 15:13:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-26 15:14:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 15:15:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-26 15:16:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 15:17:00,0.731,0.7312,0.731,0.7311,25140000.0
2006-06-26 15:18:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-26 15:19:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-26 15:20:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-26 15:21:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-06-26 15:22:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 15:23:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 15:24:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-26 15:25:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 15:26:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-26 15:27:00,0.732,0.7322,0.732,0.7321,25140000.0
2006-06-26 15:28:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-26 15:29:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 15:30:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 15:31:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-26 15:32:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 15:33:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 15:34:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-06-26 15:35:00,0.7324,0.7326,0.7323,0.7323,25140000.0
2006-06-26 15:36:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-26 15:38:00,0.7323,0.7327,0.7323,0.7327,25140000.0
2006-06-26 15:39:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-26 15:40:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-26 15:42:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 15:43:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-06-26 15:44:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-26 15:45:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 15:47:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 15:48:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 15:49:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 15:50:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-26 15:51:00,0.7321,0.7321,0.7316,0.7316,25140000.0
2006-06-26 15:52:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-26 15:53:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-06-26 15:54:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 15:55:00,0.7316,0.7317,0.7314,0.7314,25140000.0
2006-06-26 15:56:00,0.7313,0.7315,0.7313,0.7315,25140000.0
2006-06-26 15:57:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 15:58:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 15:59:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2006-06-26 16:00:00,0.7314,0.7314,0.731,0.7312,25140000.0
2006-06-26 16:01:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-26 16:02:00,0.7311,0.7313,0.7309,0.7309,25140000.0
2006-06-26 16:03:00,0.731,0.7311,0.7309,0.7311,25140000.0
2006-06-26 16:04:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 16:05:00,0.7312,0.7312,0.7312,0.7312,25140000.0
2006-06-26 16:06:00,0.7311,0.7311,0.7309,0.7309,25140000.0
2006-06-26 16:07:00,0.7308,0.7308,0.7304,0.7305,25140000.0
2006-06-26 16:08:00,0.7306,0.731,0.7305,0.731,25140000.0
2006-06-26 16:09:00,0.7309,0.7312,0.7309,0.7311,25140000.0
2006-06-26 16:10:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-06-26 16:11:00,0.7308,0.7308,0.7308,0.7308,25140000.0
2006-06-26 16:12:00,0.7307,0.7309,0.7307,0.7309,25140000.0
2006-06-26 16:14:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-06-26 16:15:00,0.7307,0.7308,0.7306,0.7306,25140000.0
2006-06-26 16:16:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-26 16:17:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-26 16:18:00,0.731,0.7311,0.7309,0.7309,25140000.0
2006-06-26 16:19:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 16:21:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-26 16:22:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-26 16:23:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-26 16:24:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2006-06-26 16:25:00,0.7307,0.7308,0.7307,0.7307,25140000.0
2006-06-26 16:26:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-26 16:28:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 16:29:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-26 16:30:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-06-26 16:31:00,0.7306,0.7307,0.7304,0.7305,25140000.0
2006-06-26 16:32:00,0.7306,0.7306,0.7303,0.7303,25140000.0
2006-06-26 16:33:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-26 16:34:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-06-26 16:35:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 16:36:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-06-26 16:37:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-06-26 16:38:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-06-26 16:39:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-26 16:40:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-06-26 16:41:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-06-26 16:42:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-06-26 16:44:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-06-26 16:45:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-06-26 16:46:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-26 16:47:00,0.7302,0.7302,0.7301,0.7301,25140000.0
2006-06-26 16:48:00,0.7302,0.7302,0.73,0.73,25140000.0
2006-06-26 16:49:00,0.7301,0.7302,0.73,0.7301,25140000.0
2006-06-26 16:50:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-06-26 16:51:00,0.7302,0.7302,0.7299,0.73,25140000.0
2006-06-26 16:52:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2006-06-26 16:53:00,0.7298,0.73,0.7298,0.7298,25140000.0
2006-06-26 16:54:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-06-26 16:55:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2006-06-26 16:56:00,0.7298,0.73,0.7298,0.7299,25140000.0
2006-06-26 16:57:00,0.7298,0.7302,0.7298,0.7301,25140000.0
2006-06-26 16:58:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-06-26 16:59:00,0.7301,0.7302,0.73,0.73,25140000.0
2006-06-26 17:00:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-06-26 17:02:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-26 17:03:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2006-06-26 17:04:00,0.7298,0.7298,0.7294,0.7294,25140000.0
2006-06-26 17:05:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-06-26 17:06:00,0.7296,0.7299,0.7296,0.7299,25140000.0
2006-06-26 17:07:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-06-26 17:08:00,0.73,0.73,0.73,0.73,25140000.0
2006-06-26 17:09:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2006-06-26 17:10:00,0.73,0.73,0.73,0.73,25140000.0
2006-06-26 17:11:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-06-26 17:12:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-26 17:13:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-06-26 17:14:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-06-26 17:15:00,0.73,0.73,0.73,0.73,25140000.0
2006-06-26 17:16:00,0.7301,0.7301,0.73,0.73,25140000.0
2006-06-26 17:17:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-06-26 17:18:00,0.73,0.7302,0.73,0.7302,25140000.0
2006-06-26 17:19:00,0.7303,0.7303,0.7302,0.7302,25140000.0
2006-06-26 17:20:00,0.7303,0.7303,0.73,0.7301,25140000.0
2006-06-26 17:21:00,0.7299,0.7299,0.7295,0.7295,25140000.0
2006-06-26 17:22:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-06-26 17:24:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-26 17:25:00,0.7294,0.7295,0.7293,0.7295,25140000.0
2006-06-26 17:26:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-26 17:27:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-26 17:28:00,0.7295,0.7295,0.7293,0.7294,25140000.0
2006-06-26 17:29:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-26 17:30:00,0.7292,0.7294,0.7291,0.7293,25140000.0
2006-06-26 17:31:00,0.7294,0.7295,0.7293,0.7294,25140000.0
2006-06-26 17:32:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-26 17:33:00,0.7293,0.7294,0.7292,0.7293,25140000.0
2006-06-26 17:34:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-26 17:35:00,0.7294,0.7294,0.7293,0.7294,25140000.0
2006-06-26 17:36:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-26 17:37:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2006-06-26 17:38:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-26 17:39:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-26 17:40:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-26 17:41:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-06-26 17:42:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-06-26 17:43:00,0.7299,0.7303,0.7299,0.7303,25140000.0
2006-06-26 17:44:00,0.7304,0.7304,0.7299,0.7299,25140000.0
2006-06-26 17:45:00,0.73,0.73,0.73,0.73,25140000.0
2006-06-26 17:46:00,0.7301,0.7302,0.73,0.7302,25140000.0
2006-06-26 17:47:00,0.7301,0.7301,0.73,0.73,25140000.0
2006-06-26 17:48:00,0.7301,0.7303,0.73,0.7303,25140000.0
2006-06-26 17:49:00,0.7302,0.7304,0.7302,0.7303,25140000.0
2006-06-26 17:50:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2006-06-26 17:51:00,0.7306,0.7306,0.7304,0.7305,25140000.0
2006-06-26 17:52:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 17:53:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-26 17:54:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-26 17:55:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-06-26 17:56:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-26 17:57:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-06-26 17:59:00,0.7304,0.7304,0.7298,0.7298,25140000.0
2006-06-26 18:00:00,0.7299,0.73,0.7297,0.73,25140000.0
2006-06-26 18:01:00,0.7301,0.7301,0.7298,0.7299,25140000.0
2006-06-26 18:04:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2006-06-26 18:05:00,0.7296,0.7297,0.7295,0.7297,25140000.0
2006-06-26 18:06:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-06-26 18:07:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-06-26 18:08:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-06-26 18:09:00,0.7298,0.7298,0.7296,0.7296,25140000.0
2006-06-26 18:10:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-06-26 18:11:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-26 18:12:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-06-26 18:13:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2006-06-26 18:14:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-06-26 18:15:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-06-26 18:16:00,0.7299,0.73,0.7298,0.7299,25140000.0
2006-06-26 18:17:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-26 18:18:00,0.7296,0.7297,0.7295,0.7295,25140000.0
2006-06-26 18:19:00,0.7294,0.7297,0.7294,0.7296,25140000.0
2006-06-26 18:21:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-26 18:22:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-26 18:23:00,0.7295,0.7297,0.7295,0.7296,25140000.0
2006-06-26 18:24:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-26 18:25:00,0.7295,0.7298,0.7294,0.7298,25140000.0
2006-06-26 18:26:00,0.7299,0.73,0.7298,0.73,25140000.0
2006-06-26 18:27:00,0.7301,0.7304,0.7301,0.7303,25140000.0
2006-06-26 18:28:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2006-06-26 18:29:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-06-26 18:30:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-06-26 18:31:00,0.7305,0.7305,0.7304,0.7305,25140000.0
2006-06-26 18:32:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2006-06-26 18:33:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-26 18:35:00,0.7304,0.7304,0.73,0.7303,25140000.0
2006-06-26 18:36:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-06-26 18:37:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-06-26 18:39:00,0.7305,0.7305,0.7303,0.7303,25140000.0
2006-06-26 18:40:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-26 18:41:00,0.73,0.7304,0.73,0.7304,25140000.0
2006-06-26 18:42:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-06-26 18:43:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-26 18:44:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-06-26 18:45:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-26 18:46:00,0.7304,0.7305,0.7304,0.7305,25140000.0
2006-06-26 18:47:00,0.7304,0.7305,0.7304,0.7304,25140000.0
2006-06-26 18:48:00,0.73,0.7303,0.73,0.7303,25140000.0
2006-06-26 18:49:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-26 18:51:00,0.7305,0.7306,0.7304,0.7306,25140000.0
2006-06-26 18:52:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-06-26 18:53:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-26 18:54:00,0.7307,0.7309,0.7305,0.7308,25140000.0
2006-06-26 18:55:00,0.7309,0.731,0.7308,0.7309,25140000.0
2006-06-26 18:56:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-26 18:57:00,0.7311,0.7314,0.7311,0.7313,25140000.0
2006-06-26 18:58:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-26 18:59:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-26 19:00:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-26 19:01:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-26 19:02:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-26 19:03:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-26 19:04:00,0.7318,0.7324,0.7317,0.7324,25140000.0
2006-06-26 19:05:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-26 19:06:00,0.7323,0.7323,0.7318,0.7318,25140000.0
2006-06-26 19:07:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-26 19:09:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-26 19:11:00,0.732,0.7324,0.732,0.7324,25140000.0
2006-06-26 19:12:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 19:13:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 19:14:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-26 19:15:00,0.7323,0.7323,0.7321,0.7323,25140000.0
2006-06-26 19:16:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 19:17:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 19:18:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-06-26 19:19:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-06-26 19:20:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 19:21:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 19:22:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:23:00,0.732,0.7324,0.732,0.7321,25140000.0
2006-06-26 19:24:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-26 19:25:00,0.7319,0.7323,0.7319,0.7321,25140000.0
2006-06-26 19:26:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 19:27:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:28:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:30:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-26 19:31:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-06-26 19:32:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2006-06-26 19:33:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:34:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-06-26 19:35:00,0.7323,0.7323,0.732,0.732,25140000.0
2006-06-26 19:36:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 19:37:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 19:38:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 19:39:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 19:40:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-26 19:41:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-26 19:42:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-26 19:43:00,0.7323,0.7324,0.7321,0.7322,25140000.0
2006-06-26 19:44:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 19:45:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 19:46:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-26 19:48:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 19:49:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-26 19:50:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:51:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 19:52:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:53:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 19:54:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-06-26 19:55:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-06-26 19:56:00,0.7321,0.7322,0.732,0.732,25140000.0
2006-06-26 19:57:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-06-26 19:58:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 19:59:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 20:02:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-26 20:03:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 20:04:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 20:06:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-26 20:07:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 20:08:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 20:12:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 20:13:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 20:14:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-26 20:15:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 20:16:00,0.7321,0.7322,0.732,0.732,25140000.0
2006-06-26 20:17:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-26 20:18:00,0.7321,0.7322,0.7319,0.7319,25140000.0
2006-06-26 20:19:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 20:22:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-26 20:23:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 20:24:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 20:25:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-26 20:27:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 20:28:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 20:29:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 20:30:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 20:31:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2006-06-26 20:32:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-26 20:33:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 20:34:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-06-26 20:41:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-06-26 20:42:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-26 20:43:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 20:44:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-26 20:45:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-26 20:49:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-26 20:50:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2006-06-26 20:52:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 20:53:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 20:54:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 20:56:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-26 20:57:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-06-26 20:58:00,0.7321,0.7323,0.732,0.732,25140000.0
2006-06-26 20:59:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 21:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 21:01:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 21:02:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 21:04:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 21:05:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 21:06:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-26 21:07:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-26 21:08:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 21:09:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-26 21:10:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 21:11:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 21:12:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 21:14:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 21:15:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 21:16:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 21:17:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 21:20:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 21:21:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 21:22:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 21:24:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 21:27:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 21:28:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 21:29:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-26 21:30:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 21:34:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 21:35:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-06-26 21:36:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-26 21:38:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 21:39:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 21:40:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 21:41:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 21:42:00,0.7313,0.7313,0.7311,0.7311,25140000.0
2006-06-26 21:44:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-06-26 21:45:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-26 21:46:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2006-06-26 21:49:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 21:50:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 21:52:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 21:53:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 21:55:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2006-06-26 21:57:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-26 21:58:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 21:59:00,0.7317,0.7317,0.7315,0.7316,25140000.0
2006-06-26 22:00:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-26 22:01:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-26 22:02:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-26 22:03:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-26 22:04:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-26 22:06:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-26 22:07:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 22:08:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 22:09:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-26 22:11:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 22:14:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 22:15:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 22:16:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 22:17:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 22:18:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 22:19:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 22:20:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-26 22:21:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-26 22:22:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-26 22:23:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 22:24:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-26 22:25:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 22:27:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 22:28:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 22:29:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 22:31:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-26 22:32:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 22:34:00,0.7319,0.7322,0.7319,0.7322,25140000.0
2006-06-26 22:35:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-26 22:36:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 22:37:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 22:38:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-26 22:40:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-26 22:41:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-26 22:43:00,0.7321,0.7322,0.732,0.732,25140000.0
2006-06-26 22:44:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 22:45:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 22:46:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 22:47:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 22:48:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-26 22:49:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 22:50:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-06-26 22:52:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 22:53:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-26 22:56:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 22:57:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-26 22:58:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 22:59:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 23:00:00,0.7321,0.7324,0.7321,0.7324,25140000.0
2006-06-26 23:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 23:02:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 23:03:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-26 23:04:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-26 23:06:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-06-26 23:07:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-26 23:08:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-26 23:09:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-26 23:12:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-26 23:13:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-26 23:14:00,0.7325,0.7325,0.732,0.7321,25140000.0
2006-06-26 23:15:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-26 23:16:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 23:18:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2006-06-26 23:19:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-06-26 23:20:00,0.732,0.7321,0.7319,0.732,25140000.0
2006-06-26 23:21:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-26 23:22:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-26 23:23:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 23:25:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 23:26:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-26 23:31:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 23:32:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-26 23:33:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 23:34:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 23:35:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-26 23:37:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 23:38:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-26 23:39:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-26 23:41:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 23:42:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-26 23:44:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-26 23:45:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-26 23:46:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-26 23:47:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-26 23:48:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-26 23:49:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 23:50:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-26 23:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-26 23:52:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-26 23:53:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-27 00:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-27 00:07:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:08:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-27 00:09:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:12:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-27 00:16:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-27 00:18:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-27 00:19:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-27 00:20:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-06-27 00:21:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-27 00:30:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-27 00:31:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-27 00:32:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:34:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-27 00:35:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:38:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-27 00:39:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:40:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-27 00:41:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-27 00:42:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-27 00:43:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-27 00:44:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-27 00:45:00,0.7322,0.7322,0.732,0.7322,25140000.0
2006-06-27 00:46:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 00:47:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-27 00:52:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 00:53:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-27 00:54:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 00:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 00:56:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 00:57:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-27 00:58:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-27 00:59:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 01:00:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 01:01:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 01:02:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-06-27 01:04:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 01:06:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-27 01:08:00,0.7327,0.7327,0.7326,0.7327,25140000.0
2006-06-27 01:09:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 01:10:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 01:11:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 01:12:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 01:13:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 01:14:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 01:15:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-27 01:16:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-27 01:17:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-06-27 01:18:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-06-27 01:19:00,0.7329,0.7329,0.7327,0.7328,25140000.0
2006-06-27 01:20:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-27 01:21:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-27 01:22:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 01:25:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 01:26:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 01:27:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 01:28:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 01:29:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 01:31:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 01:32:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 01:35:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 01:36:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-27 01:37:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-27 01:38:00,0.7328,0.7334,0.7328,0.7334,25140000.0
2006-06-27 01:39:00,0.7335,0.7337,0.7334,0.7337,25140000.0
2006-06-27 01:40:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 01:41:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 01:43:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 01:44:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 01:45:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 01:46:00,0.7337,0.7338,0.7332,0.7332,25140000.0
2006-06-27 01:47:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 01:48:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 01:49:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 01:50:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 01:52:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 01:53:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 01:54:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 01:55:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 01:56:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 01:57:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 01:59:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 02:00:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-27 02:01:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2006-06-27 02:02:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-06-27 02:03:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 02:04:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 02:06:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2006-06-27 02:07:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-06-27 02:08:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 02:09:00,0.7334,0.7337,0.7334,0.7337,25140000.0
2006-06-27 02:10:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-06-27 02:11:00,0.7337,0.734,0.7337,0.7339,25140000.0
2006-06-27 02:12:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2006-06-27 02:13:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 02:14:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 02:15:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-06-27 02:16:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 02:17:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 02:18:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 02:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 02:20:00,0.7333,0.7334,0.7329,0.7329,25140000.0
2006-06-27 02:21:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-06-27 02:22:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 02:23:00,0.733,0.7331,0.7329,0.733,25140000.0
2006-06-27 02:24:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-06-27 02:25:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 02:26:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-27 02:27:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-27 02:28:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 02:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 02:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 02:31:00,0.7332,0.7333,0.7331,0.7333,25140000.0
2006-06-27 02:32:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 02:33:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 02:34:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-27 02:35:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 02:36:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 02:37:00,0.7332,0.7333,0.7331,0.7333,25140000.0
2006-06-27 02:38:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 02:40:00,0.7335,0.7337,0.7335,0.7336,25140000.0
2006-06-27 02:41:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 02:42:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 02:45:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 02:46:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 02:47:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 02:49:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 02:50:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-06-27 02:51:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-06-27 02:52:00,0.734,0.7342,0.734,0.7342,25140000.0
2006-06-27 02:53:00,0.7341,0.7342,0.734,0.7341,25140000.0
2006-06-27 02:54:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-27 02:55:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-27 02:56:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-06-27 02:57:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 02:58:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-27 02:59:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 03:00:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 03:01:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-27 03:02:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 03:03:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 03:04:00,0.7341,0.7344,0.7341,0.7343,25140000.0
2006-06-27 03:05:00,0.7344,0.7346,0.7344,0.7346,25140000.0
2006-06-27 03:06:00,0.7345,0.7345,0.7344,0.7345,25140000.0
2006-06-27 03:07:00,0.7344,0.7346,0.7344,0.7345,25140000.0
2006-06-27 03:08:00,0.7346,0.7346,0.7345,0.7345,25140000.0
2006-06-27 03:09:00,0.7346,0.7347,0.7345,0.7347,25140000.0
2006-06-27 03:10:00,0.7348,0.7348,0.7346,0.7347,25140000.0
2006-06-27 03:11:00,0.7346,0.7346,0.7345,0.7346,25140000.0
2006-06-27 03:12:00,0.7347,0.7347,0.7346,0.7347,25140000.0
2006-06-27 03:13:00,0.7349,0.7349,0.7347,0.7347,25140000.0
2006-06-27 03:14:00,0.7346,0.7346,0.7346,0.7346,25140000.0
2006-06-27 03:15:00,0.7345,0.7346,0.7345,0.7346,25140000.0
2006-06-27 03:16:00,0.7347,0.7347,0.7345,0.7345,25140000.0
2006-06-27 03:17:00,0.7344,0.7344,0.7342,0.7343,25140000.0
2006-06-27 03:18:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-06-27 03:19:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-06-27 03:20:00,0.7345,0.7347,0.7345,0.7347,25140000.0
2006-06-27 03:21:00,0.7348,0.7348,0.7346,0.7346,25140000.0
2006-06-27 03:22:00,0.7345,0.7345,0.7343,0.7344,25140000.0
2006-06-27 03:23:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-27 03:24:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2006-06-27 03:25:00,0.7339,0.734,0.7338,0.7338,25140000.0
2006-06-27 03:26:00,0.7337,0.734,0.7337,0.734,25140000.0
2006-06-27 03:28:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 03:29:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-27 03:30:00,0.7339,0.7339,0.7337,0.7339,25140000.0
2006-06-27 03:31:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 03:32:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 03:33:00,0.7337,0.7338,0.7336,0.7337,25140000.0
2006-06-27 03:34:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 03:35:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2006-06-27 03:36:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-27 03:38:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-06-27 03:39:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 03:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 03:41:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-27 03:42:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 03:43:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 03:44:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 03:45:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 03:47:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 03:48:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 03:49:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 03:50:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-27 03:51:00,0.7338,0.734,0.7338,0.734,25140000.0
2006-06-27 03:52:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 03:53:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-27 03:54:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 03:55:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 03:56:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-06-27 03:57:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-27 04:02:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 04:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 04:07:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 04:08:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 04:09:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 04:10:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 04:11:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-27 04:13:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-27 04:14:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 04:16:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-27 04:18:00,0.7341,0.7342,0.7341,0.7342,25140000.0
2006-06-27 04:19:00,0.7343,0.7343,0.7341,0.7341,25140000.0
2006-06-27 04:20:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-27 04:21:00,0.7343,0.7345,0.7341,0.7341,25140000.0
2006-06-27 04:22:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-27 04:23:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-27 04:26:00,0.7342,0.7342,0.7341,0.7341,25140000.0
2006-06-27 04:28:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-27 04:29:00,0.7341,0.7341,0.7339,0.734,25140000.0
2006-06-27 04:30:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-27 04:31:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 04:32:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 04:34:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-27 04:35:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-27 04:36:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 04:37:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-27 04:38:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 04:39:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 04:40:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 04:41:00,0.7342,0.7342,0.734,0.7341,25140000.0
2006-06-27 04:42:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-27 04:43:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-06-27 04:44:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 04:45:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-06-27 04:46:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-27 04:47:00,0.7342,0.7342,0.734,0.7341,25140000.0
2006-06-27 04:48:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-27 04:49:00,0.7342,0.7342,0.734,0.7341,25140000.0
2006-06-27 04:50:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 04:51:00,0.734,0.7341,0.7339,0.734,25140000.0
2006-06-27 04:54:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 04:55:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 04:56:00,0.734,0.7342,0.734,0.7341,25140000.0
2006-06-27 04:57:00,0.7342,0.7343,0.7341,0.7343,25140000.0
2006-06-27 04:58:00,0.7344,0.7344,0.7341,0.7341,25140000.0
2006-06-27 05:00:00,0.7342,0.7342,0.7338,0.7338,25140000.0
2006-06-27 05:01:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-06-27 05:02:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 05:03:00,0.734,0.7341,0.734,0.734,25140000.0
2006-06-27 05:04:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 05:05:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 05:06:00,0.7341,0.7342,0.734,0.7342,25140000.0
2006-06-27 05:07:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-06-27 05:10:00,0.7342,0.7344,0.7342,0.7343,25140000.0
2006-06-27 05:11:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-27 05:12:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 05:13:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 05:14:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 05:15:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 05:16:00,0.7341,0.7341,0.7339,0.7339,25140000.0
2006-06-27 05:17:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 05:19:00,0.7339,0.734,0.7339,0.734,25140000.0
2006-06-27 05:20:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 05:22:00,0.734,0.7341,0.734,0.7341,25140000.0
2006-06-27 05:23:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 05:24:00,0.7341,0.7342,0.7338,0.7338,25140000.0
2006-06-27 05:25:00,0.7339,0.7339,0.7337,0.7339,25140000.0
2006-06-27 05:26:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:27:00,0.734,0.734,0.7338,0.7339,25140000.0
2006-06-27 05:29:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 05:30:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:31:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-27 05:32:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:33:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-27 05:34:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 05:35:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-27 05:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 05:37:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 05:38:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:39:00,0.7337,0.7339,0.7337,0.7338,25140000.0
2006-06-27 05:40:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-27 05:41:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 05:42:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 05:43:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:44:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-06-27 05:45:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 05:46:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 05:47:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:48:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 05:49:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 05:50:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 05:51:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 05:54:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:55:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 05:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 05:58:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 05:59:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-06-27 06:00:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 06:01:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 06:02:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 06:03:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 06:04:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 06:05:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 06:06:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-06-27 06:08:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 06:09:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-27 06:10:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 06:11:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-06-27 06:14:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 06:16:00,0.7334,0.7335,0.7333,0.7335,25140000.0
2006-06-27 06:17:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 06:18:00,0.7333,0.7335,0.7333,0.7335,25140000.0
2006-06-27 06:19:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 06:21:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 06:22:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 06:23:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-27 06:24:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 06:27:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 06:28:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-27 06:29:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 06:30:00,0.7334,0.7337,0.7334,0.7336,25140000.0
2006-06-27 06:31:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 06:32:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-06-27 06:33:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2006-06-27 06:34:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 06:36:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 06:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 06:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 06:39:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 06:40:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 06:41:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 06:43:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-06-27 06:54:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 06:57:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 06:58:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 07:00:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-27 07:04:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 07:05:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 07:06:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:07:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:08:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:10:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:11:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:12:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 07:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 07:14:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 07:15:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 07:16:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 07:17:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 07:18:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 07:21:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:24:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 07:25:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 07:30:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-27 07:34:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-27 07:35:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 07:36:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 07:38:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 07:42:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 07:43:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 07:44:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 07:48:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 07:49:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 07:50:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-27 07:51:00,0.7336,0.7336,0.7334,0.7336,25140000.0
2006-06-27 07:52:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 07:53:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:54:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 07:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 07:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 07:59:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 08:00:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 08:01:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 08:02:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 08:03:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:05:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-06-27 08:07:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 08:08:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:09:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 08:12:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 08:13:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:14:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 08:15:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-27 08:16:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-06-27 08:18:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-27 08:19:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-27 08:20:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:21:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-27 08:22:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 08:23:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 08:25:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 08:26:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 08:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 08:28:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 08:29:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 08:30:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:31:00,0.7334,0.7335,0.7333,0.7333,25140000.0
2006-06-27 08:32:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-06-27 08:33:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 08:34:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-06-27 08:35:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 08:38:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 08:39:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 08:40:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:42:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 08:43:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 08:45:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 08:46:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 08:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 08:49:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 08:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 08:51:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 08:52:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2006-06-27 08:53:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 08:54:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 08:55:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 08:56:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 08:57:00,0.7336,0.7337,0.7334,0.7336,25140000.0
2006-06-27 08:58:00,0.7337,0.7337,0.7334,0.7335,25140000.0
2006-06-27 08:59:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-27 09:00:00,0.7335,0.7335,0.7333,0.7334,25140000.0
2006-06-27 09:01:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 09:02:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 09:03:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 09:04:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 09:05:00,0.7333,0.7334,0.7332,0.7332,25140000.0
2006-06-27 09:06:00,0.7333,0.7334,0.7332,0.7333,25140000.0
2006-06-27 09:07:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 09:09:00,0.7333,0.7334,0.7332,0.7333,25140000.0
2006-06-27 09:10:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 09:19:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 09:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 09:24:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 09:25:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 09:26:00,0.7332,0.7334,0.7332,0.7333,25140000.0
2006-06-27 09:27:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-06-27 09:28:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 09:30:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 09:32:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 09:33:00,0.733,0.7333,0.7329,0.7333,25140000.0
2006-06-27 09:34:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 09:35:00,0.7333,0.7333,0.7329,0.7329,25140000.0
2006-06-27 09:36:00,0.733,0.7334,0.733,0.7333,25140000.0
2006-06-27 09:37:00,0.7334,0.7337,0.7333,0.7335,25140000.0
2006-06-27 09:38:00,0.7336,0.7337,0.7334,0.7335,25140000.0
2006-06-27 09:39:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2006-06-27 09:40:00,0.7334,0.7337,0.7334,0.7336,25140000.0
2006-06-27 09:41:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 09:42:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 09:44:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 09:45:00,0.7338,0.7339,0.7337,0.7339,25140000.0
2006-06-27 09:46:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-27 09:47:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 09:48:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 09:49:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 09:50:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 09:51:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 09:52:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 09:53:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 09:54:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 09:55:00,0.7335,0.7336,0.7333,0.7333,25140000.0
2006-06-27 09:56:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 09:58:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 09:59:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 10:00:00,0.7336,0.7338,0.7336,0.7337,25140000.0
2006-06-27 10:01:00,0.7338,0.734,0.7338,0.7338,25140000.0
2006-06-27 10:02:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 10:03:00,0.7337,0.7338,0.7337,0.7338,25140000.0
2006-06-27 10:04:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-27 10:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 10:06:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-27 10:07:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-27 10:08:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 10:09:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-27 10:10:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 10:12:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 10:13:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-06-27 10:14:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 10:16:00,0.7334,0.7336,0.7334,0.7334,25140000.0
2006-06-27 10:17:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 10:18:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-06-27 10:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 10:20:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-06-27 10:21:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 10:22:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 10:23:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 10:24:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 10:25:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 10:26:00,0.7335,0.7335,0.7334,0.7335,25140000.0
2006-06-27 10:27:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 10:28:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 10:29:00,0.7334,0.7338,0.7334,0.7338,25140000.0
2006-06-27 10:30:00,0.7339,0.734,0.7338,0.7339,25140000.0
2006-06-27 10:31:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 10:32:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 10:33:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 10:34:00,0.7337,0.7337,0.7333,0.7333,25140000.0
2006-06-27 10:35:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 10:36:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-27 10:37:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 10:38:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 10:39:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 10:40:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 10:41:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 10:42:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-27 10:43:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 10:44:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 10:47:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 10:48:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 10:49:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 10:50:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 10:51:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 10:52:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 10:53:00,0.7338,0.7339,0.7337,0.7338,25140000.0
2006-06-27 10:54:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 10:55:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 10:56:00,0.7337,0.7339,0.7337,0.7339,25140000.0
2006-06-27 10:57:00,0.7338,0.7339,0.7337,0.7337,25140000.0
2006-06-27 10:58:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 10:59:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 11:00:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 11:01:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 11:02:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 11:04:00,0.7336,0.7337,0.7336,0.7336,25140000.0
2006-06-27 11:05:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-06-27 11:06:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-06-27 11:07:00,0.7333,0.7334,0.7331,0.7331,25140000.0
2006-06-27 11:08:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 11:09:00,0.7331,0.7332,0.733,0.7332,25140000.0
2006-06-27 11:10:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 11:12:00,0.7332,0.7333,0.7331,0.7332,25140000.0
2006-06-27 11:13:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-06-27 11:14:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 11:15:00,0.7332,0.7333,0.7331,0.7333,25140000.0
2006-06-27 11:16:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 11:17:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 11:18:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 11:19:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 11:20:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 11:21:00,0.7331,0.7333,0.7331,0.7331,25140000.0
2006-06-27 11:22:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 11:23:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2006-06-27 11:24:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2006-06-27 11:25:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 11:26:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 11:27:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 11:28:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2006-06-27 11:29:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2006-06-27 11:30:00,0.7334,0.7334,0.7332,0.7333,25140000.0
2006-06-27 11:31:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 11:32:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 11:33:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-27 11:34:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 11:35:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 11:36:00,0.7331,0.7333,0.7331,0.7332,25140000.0
2006-06-27 11:37:00,0.7331,0.7333,0.7331,0.7332,25140000.0
2006-06-27 11:38:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 11:39:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 11:40:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 11:41:00,0.733,0.7331,0.733,0.733,25140000.0
2006-06-27 11:42:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-27 11:43:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 11:44:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-27 11:45:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 11:48:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 11:49:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 11:50:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 11:51:00,0.7327,0.7328,0.7326,0.7327,25140000.0
2006-06-27 11:52:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 11:53:00,0.7326,0.7328,0.7326,0.7326,25140000.0
2006-06-27 11:54:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-27 11:55:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-27 11:56:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 11:58:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-06-27 12:00:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-27 12:01:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 12:02:00,0.7329,0.7329,0.7327,0.7327,25140000.0
2006-06-27 12:03:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-06-27 12:04:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 12:05:00,0.7328,0.7329,0.7327,0.7328,25140000.0
2006-06-27 12:07:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 12:08:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-27 12:09:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 12:10:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 12:11:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-27 12:12:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2006-06-27 12:13:00,0.7323,0.7324,0.7321,0.7321,25140000.0
2006-06-27 12:14:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-27 12:15:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-27 12:16:00,0.7322,0.7325,0.7321,0.7324,25140000.0
2006-06-27 12:17:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-06-27 12:18:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 12:19:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-27 12:20:00,0.7324,0.7326,0.7324,0.7324,25140000.0
2006-06-27 12:21:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-27 12:23:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-27 12:24:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-27 12:25:00,0.7322,0.7326,0.7322,0.7326,25140000.0
2006-06-27 12:26:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-27 12:27:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 12:28:00,0.7326,0.7326,0.7324,0.7326,25140000.0
2006-06-27 12:29:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-27 12:34:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 12:35:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-27 12:36:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 12:37:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-27 12:38:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-27 12:39:00,0.7331,0.7332,0.7331,0.7331,25140000.0
2006-06-27 12:40:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 12:42:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 12:43:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 12:45:00,0.7333,0.7333,0.7331,0.7333,25140000.0
2006-06-27 12:46:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-27 12:48:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-06-27 12:49:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-27 12:50:00,0.7332,0.7333,0.7331,0.7332,25140000.0
2006-06-27 12:51:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-27 12:53:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-27 12:54:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-27 12:55:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 12:56:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 12:57:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-06-27 12:59:00,0.733,0.733,0.7329,0.733,25140000.0
2006-06-27 13:00:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 13:01:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 13:02:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-27 13:03:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-27 13:05:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 13:06:00,0.733,0.7332,0.733,0.7331,25140000.0
2006-06-27 13:07:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 13:08:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 13:09:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 13:10:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 13:11:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 13:13:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 13:14:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 13:15:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-27 13:16:00,0.7327,0.7327,0.7324,0.7324,25140000.0
2006-06-27 13:17:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-06-27 13:18:00,0.7321,0.7321,0.7319,0.7321,25140000.0
2006-06-27 13:19:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-27 13:20:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-27 13:21:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-27 13:22:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-06-27 13:23:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-27 13:25:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-27 13:26:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-27 13:27:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-27 13:28:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-27 13:29:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-27 13:30:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-27 13:31:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-06-27 13:32:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 13:33:00,0.7323,0.7325,0.7323,0.7325,25140000.0
2006-06-27 13:34:00,0.7324,0.7325,0.7323,0.7323,25140000.0
2006-06-27 13:35:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-27 13:36:00,0.7323,0.7324,0.7322,0.7322,25140000.0
2006-06-27 13:37:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 13:39:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 13:40:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-27 13:41:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-27 13:42:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-27 13:43:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-27 13:44:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 13:45:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-27 13:46:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-27 13:47:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 13:48:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-06-27 13:49:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-27 13:50:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-06-27 13:51:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-06-27 13:52:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-06-27 13:53:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-27 13:54:00,0.7324,0.7325,0.7323,0.7324,25140000.0
2006-06-27 13:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 13:56:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-27 13:57:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-27 13:58:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-27 13:59:00,0.7322,0.7323,0.7321,0.7321,25140000.0
2006-06-27 14:00:00,0.7322,0.7322,0.7319,0.7319,25140000.0
2006-06-27 14:01:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-27 14:02:00,0.7317,0.7317,0.7313,0.7315,25140000.0
2006-06-27 14:03:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-27 14:04:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-27 14:05:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-27 14:07:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-27 14:08:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-27 14:09:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-27 14:10:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-27 14:12:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-27 14:13:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-27 14:14:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-27 14:17:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-27 14:18:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-27 14:19:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-27 14:20:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-27 14:22:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-27 14:23:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-06-27 14:24:00,0.7323,0.7324,0.7322,0.7324,25140000.0
2006-06-27 14:25:00,0.7325,0.7326,0.7322,0.7323,25140000.0
2006-06-27 14:26:00,0.7322,0.7322,0.732,0.732,25140000.0
2006-06-27 14:27:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-27 14:28:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-27 14:29:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-06-27 14:30:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 14:32:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 14:33:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 14:34:00,0.7322,0.7324,0.7322,0.7324,25140000.0
2006-06-27 14:35:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-27 14:37:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 14:38:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-27 14:39:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 14:40:00,0.7328,0.7328,0.7326,0.7326,25140000.0
2006-06-27 14:41:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-27 14:42:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 14:43:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-06-27 14:44:00,0.7325,0.7328,0.7325,0.7328,25140000.0
2006-06-27 14:45:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 14:46:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 14:47:00,0.7326,0.7327,0.7325,0.7326,25140000.0
2006-06-27 14:48:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 14:51:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-27 14:52:00,0.7327,0.733,0.7327,0.733,25140000.0
2006-06-27 14:53:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 14:56:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-27 14:57:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 14:58:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-27 14:59:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 15:00:00,0.7329,0.733,0.7329,0.7329,25140000.0
2006-06-27 15:01:00,0.733,0.7331,0.7328,0.7328,25140000.0
2006-06-27 15:02:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 15:03:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-27 15:04:00,0.733,0.733,0.7329,0.733,25140000.0
2006-06-27 15:05:00,0.7329,0.7331,0.7329,0.7331,25140000.0
2006-06-27 15:06:00,0.7332,0.7336,0.7332,0.7336,25140000.0
2006-06-27 15:07:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 15:08:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 15:09:00,0.7338,0.7338,0.7331,0.7337,25140000.0
2006-06-27 15:10:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 15:11:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 15:12:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 15:13:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 15:14:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 15:15:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 15:16:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-06-27 15:17:00,0.7333,0.7334,0.733,0.7334,25140000.0
2006-06-27 15:18:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 15:19:00,0.7332,0.7332,0.7327,0.7328,25140000.0
2006-06-27 15:20:00,0.7327,0.7329,0.7327,0.7328,25140000.0
2006-06-27 15:21:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 15:22:00,0.7326,0.7328,0.7326,0.7328,25140000.0
2006-06-27 15:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 15:24:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-27 15:25:00,0.7329,0.7331,0.7329,0.7329,25140000.0
2006-06-27 15:26:00,0.733,0.7333,0.7329,0.7333,25140000.0
2006-06-27 15:27:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 15:28:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 15:29:00,0.7333,0.7334,0.7332,0.7333,25140000.0
2006-06-27 15:30:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 15:31:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 15:32:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 15:33:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 15:34:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 15:36:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 15:37:00,0.7333,0.7333,0.733,0.733,25140000.0
2006-06-27 15:38:00,0.7329,0.7331,0.7329,0.733,25140000.0
2006-06-27 15:39:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-27 15:40:00,0.7331,0.7331,0.7329,0.7329,25140000.0
2006-06-27 15:41:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-27 15:43:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 15:44:00,0.7333,0.7335,0.7333,0.7334,25140000.0
2006-06-27 15:45:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 15:46:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 15:47:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 15:48:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 15:49:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 15:50:00,0.7335,0.7336,0.7335,0.7335,25140000.0
2006-06-27 15:52:00,0.7334,0.7336,0.7334,0.7335,25140000.0
2006-06-27 15:53:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 15:54:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 15:55:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 15:56:00,0.7335,0.7336,0.7333,0.7333,25140000.0
2006-06-27 15:57:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 15:58:00,0.7332,0.7333,0.7331,0.7332,25140000.0
2006-06-27 15:59:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 16:00:00,0.7332,0.7332,0.733,0.733,25140000.0
2006-06-27 16:01:00,0.7331,0.7334,0.733,0.7334,25140000.0
2006-06-27 16:02:00,0.7333,0.7335,0.7331,0.7335,25140000.0
2006-06-27 16:03:00,0.7336,0.7336,0.7334,0.7335,25140000.0
2006-06-27 16:04:00,0.7336,0.7338,0.7336,0.7338,25140000.0
2006-06-27 16:05:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 16:06:00,0.7339,0.7341,0.7338,0.734,25140000.0
2006-06-27 16:07:00,0.7339,0.734,0.7337,0.7337,25140000.0
2006-06-27 16:08:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 16:09:00,0.7337,0.7338,0.7337,0.7337,25140000.0
2006-06-27 16:10:00,0.7336,0.7336,0.7335,0.7335,25140000.0
2006-06-27 16:12:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 16:13:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 16:14:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 16:15:00,0.7339,0.734,0.7338,0.734,25140000.0
2006-06-27 16:16:00,0.7341,0.7342,0.734,0.7341,25140000.0
2006-06-27 16:17:00,0.7343,0.7343,0.7343,0.7343,25140000.0
2006-06-27 16:18:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-06-27 16:19:00,0.7344,0.7345,0.7343,0.7344,25140000.0
2006-06-27 16:21:00,0.7343,0.7344,0.7343,0.7343,25140000.0
2006-06-27 16:22:00,0.7344,0.7345,0.7344,0.7344,25140000.0
2006-06-27 16:23:00,0.7343,0.7343,0.734,0.7341,25140000.0
2006-06-27 16:24:00,0.734,0.7343,0.7338,0.7343,25140000.0
2006-06-27 16:25:00,0.7344,0.7345,0.7344,0.7345,25140000.0
2006-06-27 16:26:00,0.7344,0.7344,0.7343,0.7343,25140000.0
2006-06-27 16:27:00,0.7342,0.7342,0.7338,0.734,25140000.0
2006-06-27 16:28:00,0.7341,0.7341,0.734,0.734,25140000.0
2006-06-27 16:29:00,0.7341,0.7343,0.7341,0.7343,25140000.0
2006-06-27 16:30:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-27 16:31:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2006-06-27 16:32:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 16:33:00,0.7341,0.7341,0.734,0.7341,25140000.0
2006-06-27 16:34:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 16:35:00,0.734,0.734,0.7339,0.7339,25140000.0
2006-06-27 16:36:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 16:37:00,0.7341,0.7342,0.7341,0.7341,25140000.0
2006-06-27 16:38:00,0.7342,0.7342,0.7342,0.7342,25140000.0
2006-06-27 16:39:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-06-27 16:40:00,0.7344,0.7344,0.7342,0.7342,25140000.0
2006-06-27 16:41:00,0.7343,0.7343,0.7342,0.7343,25140000.0
2006-06-27 16:42:00,0.7342,0.7342,0.7339,0.7339,25140000.0
2006-06-27 16:43:00,0.734,0.734,0.7338,0.7338,25140000.0
2006-06-27 16:44:00,0.7339,0.7339,0.7337,0.7337,25140000.0
2006-06-27 16:47:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 16:48:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2006-06-27 16:49:00,0.734,0.7342,0.7339,0.7341,25140000.0
2006-06-27 16:50:00,0.7343,0.7343,0.7338,0.7339,25140000.0
2006-06-27 16:51:00,0.734,0.734,0.7339,0.734,25140000.0
2006-06-27 16:52:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 16:53:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-06-27 16:54:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 16:55:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 16:56:00,0.7339,0.734,0.7339,0.7339,25140000.0
2006-06-27 16:57:00,0.734,0.734,0.734,0.734,25140000.0
2006-06-27 16:58:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 16:59:00,0.734,0.734,0.7337,0.7337,25140000.0
2006-06-27 17:01:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 17:02:00,0.7336,0.7336,0.7335,0.7336,25140000.0
2006-06-27 17:03:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 17:04:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 17:05:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 17:06:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 17:07:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 17:08:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 17:09:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 17:11:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 17:12:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 17:13:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 17:14:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 17:15:00,0.7339,0.7339,0.7338,0.7338,25140000.0
2006-06-27 17:16:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 17:17:00,0.7338,0.7338,0.7337,0.7338,25140000.0
2006-06-27 17:19:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 17:22:00,0.7338,0.7338,0.7336,0.7337,25140000.0
2006-06-27 17:24:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 17:25:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 17:26:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 17:27:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 17:28:00,0.7337,0.7337,0.7336,0.7337,25140000.0
2006-06-27 17:31:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 17:32:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 17:34:00,0.7338,0.7339,0.7338,0.7338,25140000.0
2006-06-27 17:37:00,0.7339,0.7339,0.7338,0.7339,25140000.0
2006-06-27 17:38:00,0.7338,0.7338,0.7338,0.7338,25140000.0
2006-06-27 17:39:00,0.7337,0.7337,0.7335,0.7335,25140000.0
2006-06-27 17:40:00,0.7334,0.7334,0.7331,0.7333,25140000.0
2006-06-27 17:41:00,0.7334,0.7335,0.7334,0.7334,25140000.0
2006-06-27 17:42:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 17:44:00,0.7336,0.7337,0.7335,0.7336,25140000.0
2006-06-27 17:45:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 17:47:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-27 17:48:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 17:49:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-06-27 17:50:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 17:51:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 17:52:00,0.7336,0.7336,0.7336,0.7336,25140000.0
2006-06-27 17:54:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 17:55:00,0.7337,0.7337,0.7336,0.7336,25140000.0
2006-06-27 17:56:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 17:58:00,0.7338,0.7339,0.7338,0.7339,25140000.0
2006-06-27 17:59:00,0.7338,0.7338,0.7337,0.7337,25140000.0
2006-06-27 18:00:00,0.7336,0.7337,0.7336,0.7337,25140000.0
2006-06-27 18:01:00,0.7336,0.7336,0.7334,0.7334,25140000.0
2006-06-27 18:02:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 18:03:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 18:04:00,0.7333,0.7335,0.7333,0.7334,25140000.0
2006-06-27 18:05:00,0.7335,0.7335,0.7331,0.7333,25140000.0
2006-06-27 18:06:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 18:07:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 18:08:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 18:09:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 18:10:00,0.7333,0.7334,0.7332,0.7332,25140000.0
2006-06-27 18:11:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 18:12:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-06-27 18:13:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 18:14:00,0.7332,0.7332,0.7331,0.7332,25140000.0
2006-06-27 18:15:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 18:16:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 18:17:00,0.7332,0.7333,0.7331,0.7333,25140000.0
2006-06-27 18:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:20:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 18:21:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 18:22:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 18:24:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 18:25:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 18:26:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:27:00,0.7335,0.7336,0.7335,0.7336,25140000.0
2006-06-27 18:28:00,0.7337,0.7337,0.7337,0.7337,25140000.0
2006-06-27 18:29:00,0.7336,0.7336,0.7332,0.7333,25140000.0
2006-06-27 18:30:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:31:00,0.7333,0.7334,0.7332,0.7332,25140000.0
2006-06-27 18:32:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2006-06-27 18:33:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2006-06-27 18:34:00,0.7332,0.7334,0.7331,0.7333,25140000.0
2006-06-27 18:36:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:37:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 18:38:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 18:39:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 18:40:00,0.7333,0.7333,0.7331,0.7332,25140000.0
2006-06-27 18:41:00,0.7331,0.7333,0.7331,0.7332,25140000.0
2006-06-27 18:42:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 18:43:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:44:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 18:45:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-06-27 18:46:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 18:47:00,0.7332,0.7334,0.7332,0.7334,25140000.0
2006-06-27 18:48:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 18:49:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:50:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 18:51:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 18:52:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 18:53:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 18:54:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 18:55:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 18:56:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 18:57:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 18:58:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 18:59:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 19:00:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-27 19:01:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 19:02:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 19:03:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 19:04:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-06-27 19:05:00,0.7333,0.7334,0.7332,0.7334,25140000.0
2006-06-27 19:06:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 19:07:00,0.7334,0.7335,0.7333,0.7334,25140000.0
2006-06-27 19:08:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 19:09:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-27 19:10:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 19:11:00,0.7333,0.7333,0.7332,0.7333,25140000.0
2006-06-27 19:12:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 19:13:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 19:14:00,0.7334,0.7334,0.7331,0.7331,25140000.0
2006-06-27 19:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 19:16:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 19:17:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-27 19:18:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 19:19:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 19:20:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-06-27 19:21:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 19:22:00,0.7331,0.7333,0.7331,0.7332,25140000.0
2006-06-27 19:23:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 19:24:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 19:27:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 19:29:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 19:30:00,0.733,0.7332,0.733,0.7332,25140000.0
2006-06-27 19:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 19:32:00,0.733,0.7331,0.7328,0.7328,25140000.0
2006-06-27 19:33:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-27 19:34:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 19:35:00,0.7328,0.7329,0.7327,0.7329,25140000.0
2006-06-27 19:36:00,0.7328,0.7329,0.7328,0.7328,25140000.0
2006-06-27 19:37:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 19:38:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 19:39:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 19:41:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 19:42:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-27 19:43:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-06-27 19:44:00,0.7329,0.733,0.7327,0.733,25140000.0
2006-06-27 19:45:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-06-27 19:46:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-27 19:48:00,0.733,0.733,0.7328,0.7328,25140000.0
2006-06-27 19:49:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2006-06-27 19:50:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 19:51:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 19:52:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-27 19:53:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 19:54:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 19:55:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-06-27 19:56:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-27 19:57:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 19:59:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 20:00:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 20:04:00,0.7328,0.7328,0.7327,0.7328,25140000.0
2006-06-27 20:05:00,0.7327,0.7328,0.7327,0.7328,25140000.0
2006-06-27 20:06:00,0.7327,0.7329,0.7327,0.7329,25140000.0
2006-06-27 20:09:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 20:10:00,0.7329,0.733,0.7328,0.7328,25140000.0
2006-06-27 20:11:00,0.7329,0.7329,0.7328,0.7329,25140000.0
2006-06-27 20:12:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 20:13:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 20:15:00,0.7332,0.7332,0.7331,0.7331,25140000.0
2006-06-27 20:16:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 20:17:00,0.7333,0.7333,0.7331,0.7331,25140000.0
2006-06-27 20:22:00,0.7332,0.7332,0.733,0.733,25140000.0
2006-06-27 20:23:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-27 20:24:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-27 20:26:00,0.7331,0.7331,0.733,0.7331,25140000.0
2006-06-27 20:27:00,0.733,0.7331,0.733,0.7331,25140000.0
2006-06-27 20:29:00,0.7329,0.733,0.7329,0.733,25140000.0
2006-06-27 20:31:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 20:32:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 20:33:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 20:35:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 20:36:00,0.7333,0.7333,0.7332,0.7332,25140000.0
2006-06-27 20:37:00,0.7331,0.7333,0.7331,0.7333,25140000.0
2006-06-27 20:39:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 20:40:00,0.7332,0.7333,0.7331,0.7331,25140000.0
2006-06-27 20:41:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 20:42:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 20:43:00,0.7332,0.7333,0.7332,0.7332,25140000.0
2006-06-27 20:44:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 20:45:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2006-06-27 20:46:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 20:47:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 20:48:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 20:49:00,0.7335,0.7335,0.7333,0.7333,25140000.0
2006-06-27 20:50:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 20:53:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 20:55:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 20:56:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 20:57:00,0.7335,0.7335,0.7334,0.7334,25140000.0
2006-06-27 20:58:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2006-06-27 20:59:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 21:00:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 21:02:00,0.7334,0.7335,0.7334,0.7335,25140000.0
2006-06-27 21:04:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 21:05:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 21:06:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 21:07:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 21:08:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 21:10:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 21:11:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 21:13:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 21:16:00,0.7335,0.7335,0.7335,0.7335,25140000.0
2006-06-27 21:19:00,0.7334,0.7334,0.7334,0.7334,25140000.0
2006-06-27 21:20:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 21:21:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 21:22:00,0.7334,0.7334,0.7333,0.7334,25140000.0
2006-06-27 21:23:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2006-06-27 21:24:00,0.7333,0.7334,0.7333,0.7333,25140000.0
2006-06-27 21:26:00,0.7332,0.7333,0.7332,0.7333,25140000.0
2006-06-27 21:27:00,0.7334,0.7334,0.7333,0.7333,25140000.0
2006-06-27 21:28:00,0.7334,0.7334,0.7332,0.7332,25140000.0
2006-06-27 21:29:00,0.7331,0.7331,0.7331,0.7331,25140000.0
2006-06-27 21:30:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 21:31:00,0.7331,0.7332,0.7331,0.7332,25140000.0
2006-06-27 21:32:00,0.7331,0.7331,0.733,0.733,25140000.0
2006-06-27 21:34:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 21:38:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-27 21:39:00,0.7328,0.7329,0.7328,0.7329,25140000.0
2006-06-27 21:40:00,0.733,0.733,0.733,0.733,25140000.0
2006-06-27 21:41:00,0.7329,0.7329,0.7329,0.7329,25140000.0
2006-06-27 21:42:00,0.733,0.7331,0.7329,0.7329,25140000.0
2006-06-27 21:43:00,0.733,0.733,0.7329,0.7329,25140000.0
2006-06-27 21:44:00,0.733,0.733,0.7327,0.7327,25140000.0
2006-06-27 21:46:00,0.7328,0.7328,0.7328,0.7328,25140000.0
2006-06-27 21:47:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 21:48:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 21:50:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2006-06-27 21:56:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 21:57:00,0.7326,0.7327,0.7326,0.7326,25140000.0
2006-06-27 21:58:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 21:59:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:00:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:01:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:02:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:05:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:06:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-27 22:09:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-27 22:10:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 22:12:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-27 22:13:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-27 22:14:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:15:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 22:16:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 22:17:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:18:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-27 22:20:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-27 22:22:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-27 22:23:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:24:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:26:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:29:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:34:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 22:35:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-27 22:41:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-27 22:42:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 22:43:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 22:45:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 22:46:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 22:47:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 22:49:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 22:50:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-27 22:51:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 22:52:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:53:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-27 22:54:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-27 22:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 22:56:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 22:57:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-27 22:58:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-27 22:59:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-27 23:00:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 23:01:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 23:03:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-27 23:04:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-27 23:05:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 23:06:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 23:07:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:08:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 23:10:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2006-06-27 23:14:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:20:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 23:21:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:25:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-27 23:26:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 23:27:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:29:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 23:30:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-27 23:31:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 23:32:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-27 23:34:00,0.7327,0.7327,0.7325,0.7327,25140000.0
2006-06-27 23:35:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:36:00,0.7327,0.7327,0.7326,0.7326,25140000.0
2006-06-27 23:37:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-27 23:38:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-27 23:39:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:42:00,0.7325,0.7326,0.7325,0.7326,25140000.0
2006-06-27 23:43:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-27 23:45:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-27 23:47:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-27 23:48:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2006-06-27 23:49:00,0.7325,0.7325,0.7323,0.7324,25140000.0
2006-06-27 23:50:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2006-06-27 23:51:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-27 23:52:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-27 23:53:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-27 23:55:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-27 23:56:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-27 23:57:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-27 23:58:00,0.7321,0.7322,0.732,0.7322,25140000.0
2006-06-27 23:59:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 00:01:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 00:02:00,0.732,0.7322,0.732,0.7321,25140000.0
2006-06-28 00:03:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-28 00:05:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 00:07:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-28 00:08:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-28 00:09:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 00:10:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-28 00:11:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-28 00:12:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 00:13:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 00:14:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 00:16:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 00:21:00,0.7322,0.7322,0.7321,0.7322,25140000.0
2006-06-28 00:22:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 00:23:00,0.7322,0.7323,0.7322,0.7323,25140000.0
2006-06-28 00:24:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-28 00:25:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2006-06-28 00:26:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-28 00:27:00,0.732,0.7322,0.732,0.7322,25140000.0
2006-06-28 00:28:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 00:31:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-28 00:32:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 00:33:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-28 00:34:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 00:35:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-28 00:36:00,0.732,0.732,0.7317,0.7317,25140000.0
2006-06-28 00:37:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-06-28 00:38:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-28 00:39:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-28 00:40:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 00:41:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-06-28 00:44:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-28 00:45:00,0.7316,0.7317,0.731,0.7311,25140000.0
2006-06-28 00:46:00,0.7312,0.7314,0.7312,0.7313,25140000.0
2006-06-28 00:47:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2006-06-28 00:48:00,0.7316,0.7316,0.7313,0.7314,25140000.0
2006-06-28 00:49:00,0.7315,0.7317,0.7314,0.7317,25140000.0
2006-06-28 00:50:00,0.7318,0.732,0.7317,0.732,25140000.0
2006-06-28 00:51:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-28 00:52:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 00:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 00:54:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-28 00:55:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-28 00:56:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 00:57:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 00:58:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-28 00:59:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 01:00:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 01:01:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 01:02:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 01:03:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 01:04:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-28 01:05:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 01:06:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 01:07:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 01:08:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-28 01:09:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-28 01:10:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-28 01:11:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 01:13:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 01:15:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 01:16:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-28 01:17:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 01:18:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 01:21:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-28 01:22:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 01:23:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-06-28 01:24:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-06-28 01:27:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-06-28 01:28:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 01:29:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 01:30:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-28 01:31:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-28 01:32:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-28 01:33:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 01:34:00,0.7318,0.732,0.7317,0.732,25140000.0
2006-06-28 01:35:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-28 01:36:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 01:39:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-06-28 01:40:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 01:41:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-28 01:42:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-28 01:43:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 01:44:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-28 01:45:00,0.7319,0.7319,0.7316,0.7316,25140000.0
2006-06-28 01:47:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 01:50:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 01:51:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 01:52:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 01:54:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 01:55:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-28 01:56:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-28 01:59:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 02:00:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-28 02:01:00,0.7315,0.7316,0.7314,0.7316,25140000.0
2006-06-28 02:02:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-28 02:03:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 02:09:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-28 02:10:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 02:11:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 02:12:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 02:13:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-28 02:14:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-06-28 02:15:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-28 02:16:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-06-28 02:17:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 02:18:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-28 02:20:00,0.7321,0.7324,0.732,0.7323,25140000.0
2006-06-28 02:21:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-28 02:22:00,0.7326,0.7326,0.7325,0.7326,25140000.0
2006-06-28 02:23:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-28 02:24:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 02:25:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-28 02:26:00,0.7326,0.7327,0.7326,0.7327,25140000.0
2006-06-28 02:27:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 02:28:00,0.7327,0.7327,0.7327,0.7327,25140000.0
2006-06-28 02:29:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 02:30:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-28 02:31:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 02:32:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 02:33:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-28 02:34:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 02:35:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 02:36:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 02:37:00,0.7324,0.7326,0.7324,0.7325,25140000.0
2006-06-28 02:38:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-06-28 02:39:00,0.7324,0.7325,0.7324,0.7325,25140000.0
2006-06-28 02:42:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 02:43:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 02:44:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 02:45:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-28 02:46:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-28 02:47:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 02:48:00,0.7326,0.7326,0.7323,0.7323,25140000.0
2006-06-28 02:49:00,0.7322,0.7324,0.7322,0.7323,25140000.0
2006-06-28 02:50:00,0.7322,0.7323,0.7321,0.7323,25140000.0
2006-06-28 02:51:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 02:52:00,0.7323,0.7325,0.7323,0.7324,25140000.0
2006-06-28 02:53:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 02:54:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 02:55:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-28 02:56:00,0.7325,0.7325,0.7324,0.7325,25140000.0
2006-06-28 02:57:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 02:58:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-28 02:59:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-28 03:00:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-28 03:01:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 03:02:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 03:03:00,0.7325,0.7327,0.7325,0.7327,25140000.0
2006-06-28 03:04:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:05:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-06-28 03:06:00,0.7324,0.7326,0.7324,0.7326,25140000.0
2006-06-28 03:07:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-28 03:08:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2006-06-28 03:09:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 03:10:00,0.7323,0.7323,0.7322,0.7323,25140000.0
2006-06-28 03:11:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-28 03:12:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-28 03:13:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-28 03:14:00,0.7322,0.7323,0.7321,0.7322,25140000.0
2006-06-28 03:15:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-28 03:16:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 03:17:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 03:18:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-28 03:19:00,0.7319,0.732,0.7317,0.7319,25140000.0
2006-06-28 03:20:00,0.7318,0.7322,0.7318,0.7322,25140000.0
2006-06-28 03:21:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-28 03:23:00,0.7321,0.7324,0.7321,0.7323,25140000.0
2006-06-28 03:24:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 03:25:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 03:26:00,0.7327,0.7327,0.7324,0.7326,25140000.0
2006-06-28 03:27:00,0.7327,0.7327,0.7325,0.7325,25140000.0
2006-06-28 03:29:00,0.7326,0.7327,0.7325,0.7325,25140000.0
2006-06-28 03:30:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:31:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 03:32:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 03:33:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:34:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 03:35:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:36:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 03:37:00,0.7325,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:38:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:39:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:40:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 03:41:00,0.7325,0.7325,0.7323,0.7323,25140000.0
2006-06-28 03:42:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2006-06-28 03:43:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-06-28 03:44:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2006-06-28 03:45:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 03:47:00,0.7322,0.7325,0.7322,0.7325,25140000.0
2006-06-28 03:48:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 03:49:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-28 03:50:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-28 03:52:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 03:53:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 03:54:00,0.7326,0.7326,0.7324,0.7324,25140000.0
2006-06-28 03:55:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 03:56:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 03:57:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-28 03:58:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-28 03:59:00,0.7324,0.7324,0.7322,0.7322,25140000.0
2006-06-28 04:00:00,0.7321,0.7324,0.7321,0.7323,25140000.0
2006-06-28 04:01:00,0.7324,0.7324,0.7323,0.7324,25140000.0
2006-06-28 04:02:00,0.7325,0.7326,0.7324,0.7325,25140000.0
2006-06-28 04:03:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2006-06-28 04:04:00,0.7325,0.7325,0.7325,0.7325,25140000.0
2006-06-28 04:05:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 04:06:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 04:07:00,0.7326,0.7326,0.7326,0.7326,25140000.0
2006-06-28 04:08:00,0.7325,0.7325,0.7324,0.7324,25140000.0
2006-06-28 04:09:00,0.7326,0.7326,0.7325,0.7325,25140000.0
2006-06-28 04:11:00,0.7324,0.7325,0.7324,0.7324,25140000.0
2006-06-28 04:12:00,0.7323,0.7324,0.7323,0.7324,25140000.0
2006-06-28 04:13:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-28 04:14:00,0.7323,0.7323,0.7321,0.7322,25140000.0
2006-06-28 04:15:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-28 04:16:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-28 04:17:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-28 04:18:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-28 04:19:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-28 04:20:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 04:21:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-28 04:22:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 04:23:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 04:25:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 04:26:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-28 04:27:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 04:28:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 04:29:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-28 04:30:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 04:31:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-28 04:32:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-28 04:33:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-28 04:34:00,0.7323,0.7324,0.7323,0.7323,25140000.0
2006-06-28 04:35:00,0.7324,0.7324,0.7321,0.7322,25140000.0
2006-06-28 04:36:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 04:37:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-28 04:40:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 04:41:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-28 04:42:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-28 04:43:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-28 04:44:00,0.7319,0.7321,0.7319,0.7321,25140000.0
2006-06-28 04:45:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 04:46:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-28 04:49:00,0.732,0.7323,0.732,0.7323,25140000.0
2006-06-28 04:50:00,0.7324,0.7324,0.7323,0.7323,25140000.0
2006-06-28 04:51:00,0.7322,0.7323,0.7322,0.7322,25140000.0
2006-06-28 04:52:00,0.7321,0.7323,0.7321,0.7323,25140000.0
2006-06-28 04:53:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-28 04:54:00,0.7323,0.7323,0.7322,0.7322,25140000.0
2006-06-28 04:55:00,0.7321,0.7323,0.7321,0.7322,25140000.0
2006-06-28 04:56:00,0.7321,0.7322,0.7321,0.7322,25140000.0
2006-06-28 04:58:00,0.7321,0.7322,0.7321,0.7321,25140000.0
2006-06-28 04:59:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 05:00:00,0.7321,0.7323,0.7321,0.7321,25140000.0
2006-06-28 05:01:00,0.732,0.7321,0.7319,0.7321,25140000.0
2006-06-28 05:02:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-28 05:05:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-28 05:06:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 05:09:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 05:10:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 05:11:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-28 05:12:00,0.7321,0.7321,0.7318,0.7318,25140000.0
2006-06-28 05:13:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-28 05:15:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 05:16:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 05:18:00,0.7323,0.7323,0.7321,0.7321,25140000.0
2006-06-28 05:19:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 05:20:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-28 05:23:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 05:24:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-06-28 05:25:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 05:26:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 05:28:00,0.7321,0.7321,0.7316,0.7316,25140000.0
2006-06-28 05:29:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-28 05:30:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 05:31:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 05:32:00,0.7314,0.7316,0.7314,0.7315,25140000.0
2006-06-28 05:34:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-28 05:35:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-28 05:36:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 05:37:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 05:38:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 05:39:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 05:40:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 05:41:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-28 05:42:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-28 05:43:00,0.7316,0.7316,0.7315,0.7316,25140000.0
2006-06-28 05:44:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-28 05:45:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 05:46:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 05:48:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 05:49:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-28 05:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 05:52:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-28 05:53:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-06-28 05:54:00,0.7313,0.7313,0.7312,0.7313,25140000.0
2006-06-28 05:55:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-28 05:56:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-28 05:57:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-28 05:58:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-28 05:59:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-28 06:00:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 06:02:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-28 06:03:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-28 06:04:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-28 06:05:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 06:06:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-28 06:09:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 06:10:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 06:11:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-28 06:12:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 06:13:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 06:15:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-06-28 06:16:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-28 06:17:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 06:18:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 06:20:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 06:21:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 06:23:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-28 06:24:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 06:25:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-28 06:28:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 06:29:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-28 06:30:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-28 06:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 06:32:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 06:33:00,0.732,0.732,0.7319,0.7319,25140000.0
2006-06-28 06:36:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 06:37:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-28 06:38:00,0.7318,0.732,0.7318,0.7319,25140000.0
2006-06-28 06:40:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 06:42:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-28 06:44:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-28 06:45:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 06:46:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 06:47:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-28 06:48:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 06:52:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-28 06:53:00,0.732,0.7321,0.732,0.732,25140000.0
2006-06-28 06:54:00,0.7321,0.7321,0.7319,0.7319,25140000.0
2006-06-28 06:55:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 06:57:00,0.7321,0.7321,0.7321,0.7321,25140000.0
2006-06-28 06:58:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 06:59:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 07:00:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:01:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:03:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:04:00,0.7318,0.7319,0.7317,0.7318,25140000.0
2006-06-28 07:05:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-28 07:07:00,0.7317,0.7319,0.7317,0.7319,25140000.0
2006-06-28 07:08:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 07:09:00,0.7318,0.732,0.7318,0.732,25140000.0
2006-06-28 07:10:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:11:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 07:12:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:14:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:15:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:16:00,0.732,0.7321,0.7319,0.7319,25140000.0
2006-06-28 07:17:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:18:00,0.7319,0.732,0.7319,0.732,25140000.0
2006-06-28 07:19:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:20:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:21:00,0.7319,0.7321,0.7319,0.732,25140000.0
2006-06-28 07:23:00,0.7321,0.7321,0.732,0.732,25140000.0
2006-06-28 07:24:00,0.7322,0.7322,0.7321,0.7321,25140000.0
2006-06-28 07:25:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 07:27:00,0.732,0.7321,0.732,0.7321,25140000.0
2006-06-28 07:28:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:29:00,0.7321,0.7321,0.732,0.7321,25140000.0
2006-06-28 07:30:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:32:00,0.7321,0.7321,0.7319,0.732,25140000.0
2006-06-28 07:33:00,0.7319,0.732,0.7319,0.7319,25140000.0
2006-06-28 07:34:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:37:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2006-06-28 07:39:00,0.7322,0.7322,0.7322,0.7322,25140000.0
2006-06-28 07:40:00,0.7323,0.7323,0.7323,0.7323,25140000.0
2006-06-28 07:41:00,0.7322,0.7322,0.732,0.7321,25140000.0
2006-06-28 07:42:00,0.732,0.732,0.7318,0.7318,25140000.0
2006-06-28 07:44:00,0.732,0.732,0.732,0.732,25140000.0
2006-06-28 07:45:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-28 07:46:00,0.732,0.732,0.7319,0.732,25140000.0
2006-06-28 07:47:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-28 07:48:00,0.7318,0.7319,0.7318,0.7319,25140000.0
2006-06-28 07:49:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-28 07:50:00,0.7317,0.7318,0.7317,0.7318,25140000.0
2006-06-28 07:51:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2006-06-28 07:52:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-28 07:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 07:54:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 07:56:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 07:57:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-28 07:58:00,0.7318,0.7318,0.7317,0.7318,25140000.0
2006-06-28 07:59:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-28 08:00:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-28 08:01:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-28 08:02:00,0.7315,0.7315,0.7313,0.7313,25140000.0
2006-06-28 08:03:00,0.7314,0.7317,0.7314,0.7316,25140000.0
2006-06-28 08:04:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-28 08:05:00,0.7317,0.7317,0.7315,0.7315,25140000.0
2006-06-28 08:06:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-28 08:07:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-28 08:08:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-28 08:09:00,0.7315,0.7315,0.7311,0.7311,25140000.0
2006-06-28 08:10:00,0.731,0.731,0.7307,0.7309,25140000.0
2006-06-28 08:11:00,0.7308,0.7309,0.7303,0.7303,25140000.0
2006-06-28 08:12:00,0.7304,0.7309,0.7304,0.7308,25140000.0
2006-06-28 08:13:00,0.7309,0.731,0.7306,0.7307,25140000.0
2006-06-28 08:14:00,0.7306,0.7307,0.7304,0.7307,25140000.0
2006-06-28 08:15:00,0.7308,0.7308,0.7301,0.7302,25140000.0
2006-06-28 08:16:00,0.7301,0.7302,0.7299,0.7299,25140000.0
2006-06-28 08:17:00,0.7298,0.7302,0.7297,0.7301,25140000.0
2006-06-28 08:18:00,0.73,0.7301,0.7299,0.73,25140000.0
2006-06-28 08:19:00,0.7301,0.7302,0.73,0.73,25140000.0
2006-06-28 08:20:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-06-28 08:21:00,0.7301,0.7303,0.73,0.7303,25140000.0
2006-06-28 08:22:00,0.7302,0.7302,0.7301,0.7302,25140000.0
2006-06-28 08:23:00,0.7301,0.7302,0.7301,0.7302,25140000.0
2006-06-28 08:24:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-06-28 08:25:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2006-06-28 08:26:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-28 08:27:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-06-28 08:28:00,0.7308,0.7308,0.7306,0.7306,25140000.0
2006-06-28 08:29:00,0.7305,0.7306,0.7303,0.7303,25140000.0
2006-06-28 08:30:00,0.7302,0.7303,0.7301,0.7303,25140000.0
2006-06-28 08:31:00,0.7302,0.7303,0.7302,0.7303,25140000.0
2006-06-28 08:32:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2006-06-28 08:33:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2006-06-28 08:34:00,0.7303,0.7303,0.7303,0.7303,25140000.0
2006-06-28 08:35:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-06-28 08:36:00,0.73,0.7301,0.7292,0.7294,25140000.0
2006-06-28 08:37:00,0.7296,0.7297,0.7288,0.729,25140000.0
2006-06-28 08:38:00,0.7289,0.7294,0.7288,0.7289,25140000.0
2006-06-28 08:39:00,0.729,0.7292,0.7289,0.7292,25140000.0
2006-06-28 08:40:00,0.7291,0.7292,0.729,0.729,25140000.0
2006-06-28 08:41:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-28 08:42:00,0.7287,0.7288,0.7284,0.7288,25140000.0
2006-06-28 08:43:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-28 08:44:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-28 08:45:00,0.7292,0.7295,0.7292,0.7294,25140000.0
2006-06-28 08:46:00,0.7295,0.7298,0.7295,0.7296,25140000.0
2006-06-28 08:47:00,0.7295,0.7295,0.7293,0.7294,25140000.0
2006-06-28 08:48:00,0.7295,0.7295,0.7293,0.7293,25140000.0
2006-06-28 08:49:00,0.7292,0.7293,0.729,0.7293,25140000.0
2006-06-28 08:50:00,0.7292,0.7295,0.7292,0.7295,25140000.0
2006-06-28 08:51:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-28 08:52:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 08:53:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-28 08:54:00,0.7292,0.7292,0.729,0.7292,25140000.0
2006-06-28 08:55:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 08:56:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-06-28 08:57:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-28 08:59:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 09:00:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-28 09:01:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 09:02:00,0.729,0.7292,0.729,0.7292,25140000.0
2006-06-28 09:03:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-06-28 09:04:00,0.7289,0.729,0.7288,0.7288,25140000.0
2006-06-28 09:05:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 09:06:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-28 09:07:00,0.7284,0.7286,0.7282,0.7285,25140000.0
2006-06-28 09:08:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-28 09:09:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 09:10:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-28 09:11:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-28 09:13:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-28 09:14:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-06-28 09:15:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-28 09:16:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 09:17:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 09:18:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-06-28 09:19:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-06-28 09:20:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 09:21:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 09:23:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 09:25:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 09:26:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 09:27:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 09:28:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 09:29:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 09:30:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-06-28 09:31:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-28 09:32:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-28 09:33:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-28 09:34:00,0.729,0.7291,0.7289,0.729,25140000.0
2006-06-28 09:35:00,0.7289,0.7291,0.7289,0.729,25140000.0
2006-06-28 09:36:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-28 09:37:00,0.7291,0.7292,0.729,0.7291,25140000.0
2006-06-28 09:38:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 09:39:00,0.729,0.7292,0.729,0.7292,25140000.0
2006-06-28 09:40:00,0.7291,0.7292,0.729,0.729,25140000.0
2006-06-28 09:41:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-28 09:42:00,0.7288,0.7288,0.7284,0.7284,25140000.0
2006-06-28 09:43:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-06-28 09:44:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 09:46:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-06-28 09:47:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-28 09:49:00,0.7286,0.7286,0.7283,0.7283,25140000.0
2006-06-28 09:50:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-28 09:51:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-28 09:52:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 09:53:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 09:54:00,0.7286,0.7288,0.7285,0.7287,25140000.0
2006-06-28 09:55:00,0.7288,0.7291,0.7288,0.7289,25140000.0
2006-06-28 09:56:00,0.7288,0.729,0.7288,0.7289,25140000.0
2006-06-28 09:57:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-28 09:58:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-28 09:59:00,0.7292,0.7294,0.7292,0.7293,25140000.0
2006-06-28 10:00:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 10:01:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 10:02:00,0.7295,0.7297,0.7294,0.7297,25140000.0
2006-06-28 10:03:00,0.7298,0.7301,0.7297,0.7297,25140000.0
2006-06-28 10:04:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-28 10:05:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 10:06:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-06-28 10:07:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-06-28 10:08:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-06-28 10:09:00,0.7295,0.7295,0.729,0.729,25140000.0
2006-06-28 10:10:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 10:11:00,0.7293,0.7294,0.7293,0.7294,25140000.0
2006-06-28 10:12:00,0.7293,0.7294,0.7293,0.7293,25140000.0
2006-06-28 10:13:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 10:14:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-28 10:15:00,0.7291,0.7293,0.7291,0.7292,25140000.0
2006-06-28 10:16:00,0.7293,0.7293,0.729,0.7291,25140000.0
2006-06-28 10:17:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 10:18:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-28 10:19:00,0.7293,0.7293,0.7291,0.7292,25140000.0
2006-06-28 10:21:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 10:22:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 10:23:00,0.7291,0.7293,0.7291,0.7293,25140000.0
2006-06-28 10:24:00,0.7292,0.7294,0.7291,0.7292,25140000.0
2006-06-28 10:25:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-28 10:27:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 10:28:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 10:29:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-06-28 10:30:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 10:31:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 10:32:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-28 10:33:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-28 10:34:00,0.7292,0.7294,0.7291,0.7294,25140000.0
2006-06-28 10:35:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-06-28 10:36:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 10:38:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-06-28 10:39:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-28 10:40:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 10:41:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 10:43:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 10:44:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 10:45:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 10:46:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-06-28 10:51:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 10:53:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2006-06-28 10:54:00,0.73,0.7301,0.7299,0.7299,25140000.0
2006-06-28 10:55:00,0.73,0.7301,0.7299,0.7301,25140000.0
2006-06-28 10:56:00,0.7302,0.7302,0.7299,0.7299,25140000.0
2006-06-28 10:57:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2006-06-28 10:58:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-06-28 10:59:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2006-06-28 11:00:00,0.7299,0.7299,0.7298,0.7299,25140000.0
2006-06-28 11:01:00,0.7298,0.73,0.7298,0.7299,25140000.0
2006-06-28 11:02:00,0.7298,0.73,0.7298,0.73,25140000.0
2006-06-28 11:03:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-06-28 11:04:00,0.7299,0.73,0.7299,0.73,25140000.0
2006-06-28 11:05:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-06-28 11:06:00,0.7298,0.7299,0.7297,0.7297,25140000.0
2006-06-28 11:07:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 11:09:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 11:12:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 11:13:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 11:14:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 11:16:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 11:17:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 11:19:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 11:20:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-06-28 11:21:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 11:22:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-28 11:25:00,0.7297,0.7297,0.7295,0.7296,25140000.0
2006-06-28 11:26:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 11:29:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-06-28 11:30:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 11:31:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-06-28 11:32:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2006-06-28 11:33:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 11:34:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 11:35:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-06-28 11:37:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-28 11:38:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-28 11:39:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-28 11:41:00,0.7295,0.7295,0.7292,0.7293,25140000.0
2006-06-28 11:42:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 11:43:00,0.7296,0.7297,0.7294,0.7296,25140000.0
2006-06-28 11:44:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-06-28 11:45:00,0.7296,0.7297,0.7294,0.7295,25140000.0
2006-06-28 11:46:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-28 11:47:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 11:48:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-06-28 11:49:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 11:50:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2006-06-28 11:51:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 11:52:00,0.7294,0.7294,0.7291,0.7292,25140000.0
2006-06-28 11:53:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 11:54:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 11:55:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-06-28 11:56:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-28 11:57:00,0.7292,0.7293,0.729,0.7293,25140000.0
2006-06-28 11:59:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 12:00:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 12:01:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 12:02:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-06-28 12:03:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-28 12:04:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 12:05:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-06-28 12:06:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 12:07:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-28 12:08:00,0.7295,0.7296,0.7294,0.7294,25140000.0
2006-06-28 12:09:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 12:10:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 12:11:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-28 12:12:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-06-28 12:13:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-06-28 12:15:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 12:16:00,0.7294,0.7297,0.7294,0.7295,25140000.0
2006-06-28 12:17:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 12:18:00,0.7295,0.7297,0.7295,0.7295,25140000.0
2006-06-28 12:19:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 12:20:00,0.7298,0.7298,0.7298,0.7298,25140000.0
2006-06-28 12:22:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-06-28 12:23:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-06-28 12:24:00,0.7297,0.7298,0.7296,0.7296,25140000.0
2006-06-28 12:25:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2006-06-28 12:26:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 12:27:00,0.7294,0.7294,0.7293,0.7294,25140000.0
2006-06-28 12:28:00,0.7295,0.7295,0.7294,0.7295,25140000.0
2006-06-28 12:29:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-06-28 12:31:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 12:32:00,0.7294,0.7295,0.7293,0.7293,25140000.0
2006-06-28 12:34:00,0.7294,0.7295,0.7293,0.7293,25140000.0
2006-06-28 12:35:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 12:37:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-28 12:39:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-28 12:40:00,0.7291,0.7293,0.7291,0.7292,25140000.0
2006-06-28 12:41:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-28 12:42:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-06-28 12:43:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-06-28 12:44:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-06-28 12:46:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 12:48:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 12:49:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-28 12:50:00,0.7293,0.7294,0.7292,0.7294,25140000.0
2006-06-28 12:51:00,0.7293,0.7294,0.7292,0.7292,25140000.0
2006-06-28 12:52:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 12:53:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 12:54:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-28 12:55:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 12:56:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 12:57:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 12:59:00,0.7293,0.7293,0.7291,0.7291,25140000.0
2006-06-28 13:00:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 13:01:00,0.7293,0.7294,0.7293,0.7293,25140000.0
2006-06-28 13:02:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 13:03:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 13:04:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2006-06-28 13:05:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-06-28 13:10:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 13:13:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 13:14:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:15:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-28 13:16:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:17:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 13:19:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:21:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 13:22:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:24:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-06-28 13:25:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:26:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-06-28 13:27:00,0.7295,0.7297,0.7295,0.7297,25140000.0
2006-06-28 13:28:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 13:29:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 13:30:00,0.7299,0.7299,0.7299,0.7299,25140000.0
2006-06-28 13:31:00,0.7298,0.7298,0.7297,0.7298,25140000.0
2006-06-28 13:32:00,0.7299,0.7299,0.7298,0.7298,25140000.0
2006-06-28 13:33:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-06-28 13:34:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-28 13:35:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:36:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 13:37:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-28 13:38:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 13:39:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-06-28 13:40:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 13:41:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 13:42:00,0.7298,0.7301,0.7297,0.7297,25140000.0
2006-06-28 13:43:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 13:44:00,0.7297,0.7297,0.7294,0.7294,25140000.0
2006-06-28 13:45:00,0.7295,0.7296,0.7294,0.7296,25140000.0
2006-06-28 13:46:00,0.7295,0.7296,0.7295,0.7295,25140000.0
2006-06-28 13:47:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-28 13:48:00,0.7294,0.7296,0.7294,0.7296,25140000.0
2006-06-28 13:50:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2006-06-28 13:52:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 13:54:00,0.7297,0.7297,0.7295,0.7295,25140000.0
2006-06-28 13:55:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-28 13:56:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 14:02:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-28 14:03:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-28 14:04:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-28 14:06:00,0.7295,0.7297,0.7294,0.7297,25140000.0
2006-06-28 14:07:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-28 14:08:00,0.7295,0.7295,0.7293,0.7295,25140000.0
2006-06-28 14:09:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-28 14:10:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-28 14:11:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-06-28 14:12:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 14:13:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 14:14:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 14:15:00,0.7295,0.7295,0.7292,0.7292,25140000.0
2006-06-28 14:16:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 14:17:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 14:18:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-28 14:19:00,0.7294,0.7297,0.7294,0.7296,25140000.0
2006-06-28 14:20:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-06-28 14:21:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-28 14:22:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 14:23:00,0.7296,0.7297,0.7293,0.7293,25140000.0
2006-06-28 14:24:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 14:25:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-06-28 14:26:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-06-28 14:27:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-28 14:28:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-06-28 14:29:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 14:30:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 14:31:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 14:32:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 14:34:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 14:35:00,0.7289,0.7292,0.7289,0.729,25140000.0
2006-06-28 14:36:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 14:37:00,0.7292,0.7293,0.729,0.7293,25140000.0
2006-06-28 14:38:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-28 14:39:00,0.7293,0.7296,0.7293,0.7296,25140000.0
2006-06-28 14:40:00,0.7297,0.7297,0.7294,0.7294,25140000.0
2006-06-28 14:41:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-28 14:42:00,0.7295,0.7296,0.7295,0.7296,25140000.0
2006-06-28 14:43:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-28 14:44:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-28 14:47:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 14:50:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-28 14:51:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-28 14:52:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 14:53:00,0.7291,0.7292,0.7289,0.7289,25140000.0
2006-06-28 14:54:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 14:55:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-28 14:56:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-06-28 14:57:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2006-06-28 14:58:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 14:59:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-28 15:00:00,0.7284,0.7287,0.7284,0.7286,25140000.0
2006-06-28 15:01:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 15:02:00,0.7286,0.7286,0.7282,0.7283,25140000.0
2006-06-28 15:03:00,0.7282,0.7282,0.728,0.7281,25140000.0
2006-06-28 15:04:00,0.728,0.7286,0.728,0.7285,25140000.0
2006-06-28 15:05:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-28 15:06:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 15:07:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-28 15:08:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-28 15:09:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 15:10:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 15:11:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-28 15:12:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 15:13:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 15:15:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-28 15:16:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-28 15:17:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-06-28 15:18:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 15:19:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-06-28 15:20:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-28 15:21:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-28 15:22:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 15:23:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 15:24:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 15:25:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-28 15:27:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 15:28:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-28 15:30:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 15:33:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 15:34:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2006-06-28 15:35:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 15:36:00,0.7285,0.7286,0.7283,0.7286,25140000.0
2006-06-28 15:37:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 15:38:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 15:40:00,0.729,0.7291,0.7289,0.729,25140000.0
2006-06-28 15:41:00,0.7289,0.7291,0.7289,0.7289,25140000.0
2006-06-28 15:43:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 15:44:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 15:45:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 15:46:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 15:47:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2006-06-28 15:48:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-28 15:49:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-28 15:50:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 15:51:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-28 15:52:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 15:53:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 15:54:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 15:56:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 15:57:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 15:59:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 16:00:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-28 16:01:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-28 16:02:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 16:03:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 16:04:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-28 16:05:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-28 16:06:00,0.7288,0.729,0.7288,0.7289,25140000.0
2006-06-28 16:08:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-28 16:09:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-28 16:10:00,0.729,0.7292,0.7289,0.7291,25140000.0
2006-06-28 16:11:00,0.7292,0.7294,0.7292,0.7293,25140000.0
2006-06-28 16:12:00,0.7294,0.7295,0.7293,0.7294,25140000.0
2006-06-28 16:13:00,0.7295,0.7295,0.7293,0.7294,25140000.0
2006-06-28 16:14:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 16:15:00,0.7291,0.7292,0.729,0.729,25140000.0
2006-06-28 16:16:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-28 16:17:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-28 16:19:00,0.7291,0.7293,0.7291,0.7292,25140000.0
2006-06-28 16:21:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-06-28 16:23:00,0.7291,0.7292,0.729,0.729,25140000.0
2006-06-28 16:24:00,0.7289,0.729,0.7287,0.7287,25140000.0
2006-06-28 16:25:00,0.7286,0.7287,0.7283,0.7283,25140000.0
2006-06-28 16:26:00,0.7282,0.7285,0.7282,0.7285,25140000.0
2006-06-28 16:27:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-28 16:28:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-28 16:29:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-28 16:30:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 16:32:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-06-28 16:33:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 16:34:00,0.7283,0.7284,0.7281,0.7281,25140000.0
2006-06-28 16:35:00,0.7282,0.7282,0.7277,0.7277,25140000.0
2006-06-28 16:36:00,0.7278,0.7278,0.7276,0.7276,25140000.0
2006-06-28 16:37:00,0.7277,0.7279,0.7276,0.7279,25140000.0
2006-06-28 16:38:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-06-28 16:39:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-06-28 16:40:00,0.728,0.7282,0.728,0.728,25140000.0
2006-06-28 16:41:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-06-28 16:42:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-06-28 16:43:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-06-28 16:44:00,0.7284,0.7284,0.7278,0.7278,25140000.0
2006-06-28 16:45:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-06-28 16:46:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-06-28 16:47:00,0.728,0.728,0.7276,0.7276,25140000.0
2006-06-28 16:48:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-06-28 16:49:00,0.7275,0.7276,0.7273,0.7273,25140000.0
2006-06-28 16:50:00,0.7272,0.7273,0.7272,0.7272,25140000.0
2006-06-28 16:51:00,0.727,0.7272,0.7269,0.7269,25140000.0
2006-06-28 16:52:00,0.727,0.727,0.727,0.727,25140000.0
2006-06-28 16:53:00,0.7271,0.7274,0.727,0.7274,25140000.0
2006-06-28 16:54:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-06-28 16:55:00,0.7275,0.7277,0.7275,0.7277,25140000.0
2006-06-28 16:57:00,0.7278,0.7282,0.7278,0.7282,25140000.0
2006-06-28 16:58:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2006-06-28 16:59:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-06-28 17:00:00,0.7283,0.7285,0.7283,0.7283,25140000.0
2006-06-28 17:01:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-28 17:02:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-28 17:04:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-06-28 17:05:00,0.7286,0.7288,0.7286,0.7286,25140000.0
2006-06-28 17:06:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-28 17:07:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-28 17:08:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-28 17:09:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 17:11:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-28 17:12:00,0.7282,0.7284,0.7282,0.7283,25140000.0
2006-06-28 17:13:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 17:14:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-06-28 17:15:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-28 17:16:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 17:17:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-28 17:18:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-28 17:19:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-28 17:22:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-28 17:23:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-28 17:24:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 17:25:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-06-28 17:26:00,0.7281,0.7281,0.728,0.7281,25140000.0
2006-06-28 17:27:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-06-28 17:28:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-06-28 17:29:00,0.7281,0.7281,0.7277,0.7277,25140000.0
2006-06-28 17:31:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-06-28 17:32:00,0.7278,0.7278,0.7275,0.7277,25140000.0
2006-06-28 17:33:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-06-28 17:34:00,0.7275,0.7277,0.7275,0.7276,25140000.0
2006-06-28 17:35:00,0.7277,0.7277,0.7274,0.7274,25140000.0
2006-06-28 17:36:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-06-28 17:37:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-06-28 17:38:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-06-28 17:39:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-06-28 17:40:00,0.7274,0.7274,0.7274,0.7274,25140000.0
2006-06-28 17:42:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-06-28 17:43:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-06-28 17:44:00,0.7277,0.7277,0.7276,0.7276,25140000.0
2006-06-28 17:46:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-06-28 17:47:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-06-28 17:48:00,0.7277,0.728,0.7277,0.7279,25140000.0
2006-06-28 17:49:00,0.728,0.7283,0.7279,0.7282,25140000.0
2006-06-28 17:50:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 17:51:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-28 17:52:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2006-06-28 17:53:00,0.7282,0.7282,0.7279,0.7279,25140000.0
2006-06-28 17:54:00,0.728,0.7281,0.728,0.728,25140000.0
2006-06-28 17:56:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-06-28 17:57:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-06-28 17:58:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-06-28 17:59:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-06-28 18:00:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-06-28 18:01:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-06-28 18:02:00,0.7279,0.7281,0.7279,0.728,25140000.0
2006-06-28 18:03:00,0.7279,0.728,0.7277,0.7278,25140000.0
2006-06-28 18:05:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-06-28 18:08:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-06-28 18:09:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-06-28 18:10:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-06-28 18:11:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-06-28 18:12:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-06-28 18:13:00,0.728,0.7281,0.7279,0.728,25140000.0
2006-06-28 18:14:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-06-28 18:15:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-06-28 18:16:00,0.7279,0.7279,0.7277,0.7277,25140000.0
2006-06-28 18:17:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-06-28 18:19:00,0.7279,0.7281,0.7279,0.7281,25140000.0
2006-06-28 18:20:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-06-28 18:21:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-06-28 18:22:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-06-28 18:23:00,0.728,0.7283,0.728,0.7283,25140000.0
2006-06-28 18:24:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2006-06-28 18:25:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-28 18:26:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-06-28 18:27:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-28 18:28:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 18:29:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 18:31:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 18:32:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 18:34:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 18:35:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2006-06-28 18:36:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2006-06-28 18:37:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 18:39:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 18:40:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 18:41:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 18:42:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-06-28 18:43:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-28 18:44:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 18:48:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 18:49:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-28 18:51:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2006-06-28 18:52:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 18:53:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-28 18:55:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-28 18:57:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 18:58:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 18:59:00,0.7283,0.7286,0.7283,0.7286,25140000.0
2006-06-28 19:00:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 19:01:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 19:02:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-28 19:03:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-28 19:04:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 19:05:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-28 19:06:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 19:07:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 19:08:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-28 19:09:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 19:10:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 19:11:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 19:12:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 19:13:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 19:15:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 19:16:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 19:17:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-28 19:18:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-28 19:19:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 19:20:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 19:21:00,0.7285,0.7287,0.7285,0.7285,25140000.0
2006-06-28 19:22:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-06-28 19:23:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-28 19:24:00,0.7285,0.7287,0.7284,0.7287,25140000.0
2006-06-28 19:25:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-28 19:26:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 19:27:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-06-28 19:30:00,0.7285,0.7286,0.7284,0.7286,25140000.0
2006-06-28 19:31:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-28 19:32:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-28 19:33:00,0.7284,0.7287,0.7284,0.7286,25140000.0
2006-06-28 19:34:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:35:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 19:36:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 19:37:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 19:38:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 19:39:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:40:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 19:41:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:42:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:43:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:44:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 19:45:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-28 19:46:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-06-28 19:47:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 19:48:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 19:49:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:50:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 19:51:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-06-28 19:52:00,0.7289,0.7289,0.7285,0.7285,25140000.0
2006-06-28 19:53:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 19:54:00,0.7285,0.7288,0.7285,0.7288,25140000.0
2006-06-28 19:55:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-28 19:56:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 19:57:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 19:58:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-06-28 19:59:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 20:01:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-28 20:02:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:03:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:04:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:05:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:06:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 20:08:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 20:09:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 20:10:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 20:11:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:12:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:13:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:14:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:15:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:16:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:17:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:18:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:19:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 20:20:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:21:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:22:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 20:23:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:26:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-06-28 20:27:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:28:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-28 20:32:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 20:36:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 20:38:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:39:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 20:40:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:41:00,0.7288,0.7288,0.7286,0.7286,25140000.0
2006-06-28 20:42:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:43:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:44:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:46:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:47:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 20:48:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:49:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 20:51:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 20:52:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-28 20:53:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-06-28 20:54:00,0.7289,0.7292,0.7289,0.7292,25140000.0
2006-06-28 20:55:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2006-06-28 20:57:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-28 20:58:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 20:59:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2006-06-28 21:00:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-28 21:01:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 21:03:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 21:04:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-28 21:05:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-28 21:06:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 21:07:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-28 21:08:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-06-28 21:09:00,0.7285,0.7285,0.7281,0.7281,25140000.0
2006-06-28 21:10:00,0.728,0.7281,0.728,0.728,25140000.0
2006-06-28 21:11:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-06-28 21:12:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-28 21:13:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-28 21:16:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-06-28 21:17:00,0.7281,0.7283,0.7281,0.7281,25140000.0
2006-06-28 21:18:00,0.7282,0.7283,0.7281,0.7281,25140000.0
2006-06-28 21:19:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-06-28 21:20:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-28 21:21:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-28 21:24:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 21:25:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 21:27:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-28 21:28:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 21:29:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-28 21:30:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 21:31:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-28 21:32:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 21:33:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-28 21:36:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-28 21:41:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 21:44:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 21:45:00,0.7283,0.7285,0.7283,0.7285,25140000.0
2006-06-28 21:46:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 21:47:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 21:48:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-28 21:49:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 21:50:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-28 21:52:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-28 21:53:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-28 21:54:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-06-28 21:55:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-28 21:56:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-28 21:58:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-28 21:59:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-28 22:01:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-28 22:02:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:03:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:05:00,0.729,0.7291,0.7289,0.7291,25140000.0
2006-06-28 22:06:00,0.729,0.7292,0.729,0.7292,25140000.0
2006-06-28 22:07:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-28 22:09:00,0.729,0.7292,0.729,0.729,25140000.0
2006-06-28 22:10:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-06-28 22:11:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:12:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-28 22:14:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-28 22:15:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-28 22:16:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 22:17:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-28 22:19:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:20:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:21:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:22:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 22:23:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:25:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 22:26:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-28 22:27:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 22:28:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-28 22:29:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 22:30:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:31:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:32:00,0.7293,0.7293,0.729,0.7291,25140000.0
2006-06-28 22:33:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:34:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 22:35:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-28 22:36:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:37:00,0.7292,0.7293,0.729,0.7292,25140000.0
2006-06-28 22:38:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 22:39:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:40:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 22:41:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-28 22:43:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-06-28 22:44:00,0.7293,0.7293,0.729,0.729,25140000.0
2006-06-28 22:45:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-28 22:47:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-28 22:48:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 22:49:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 22:50:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-28 22:51:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 22:52:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 22:53:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-28 22:54:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 22:55:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-28 22:56:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-28 22:58:00,0.7291,0.7294,0.7291,0.7294,25140000.0
2006-06-28 22:59:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-28 23:00:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-06-28 23:01:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 23:04:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-28 23:05:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-28 23:06:00,0.7293,0.7293,0.7287,0.729,25140000.0
2006-06-28 23:07:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-28 23:08:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-06-28 23:09:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-28 23:10:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-28 23:11:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 23:15:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 23:16:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 23:17:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-28 23:18:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-28 23:22:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-28 23:23:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-28 23:24:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 23:25:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 23:27:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 23:28:00,0.7296,0.7296,0.7296,0.7296,25140000.0
2006-06-28 23:29:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 23:30:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-28 23:31:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 23:32:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-28 23:33:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-28 23:37:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 23:44:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-28 23:45:00,0.7293,0.7293,0.7293,0.7293,25140000.0
2006-06-28 23:48:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-28 23:52:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-28 23:53:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2006-06-28 23:54:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-28 23:55:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-28 23:57:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-28 23:58:00,0.7287,0.7289,0.7287,0.7287,25140000.0
2006-06-28 23:59:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-06-29 00:01:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:02:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:03:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:04:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:05:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 00:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:11:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-06-29 00:12:00,0.7287,0.7289,0.7287,0.7289,25140000.0
2006-06-29 00:13:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:14:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 00:15:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-29 00:17:00,0.7286,0.7287,0.7284,0.7286,25140000.0
2006-06-29 00:18:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 00:19:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 00:20:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-29 00:21:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 00:22:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:23:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 00:26:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:32:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:34:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:35:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:36:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 00:37:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:38:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:42:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-29 00:43:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-06-29 00:45:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:46:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 00:47:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 00:50:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:52:00,0.7288,0.7288,0.7285,0.7286,25140000.0
2006-06-29 00:54:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 00:55:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 00:56:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 00:59:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-06-29 01:00:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 01:01:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-06-29 01:02:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 01:04:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 01:05:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-29 01:06:00,0.7283,0.7284,0.7279,0.7282,25140000.0
2006-06-29 01:07:00,0.728,0.7282,0.7277,0.7277,25140000.0
2006-06-29 01:08:00,0.7276,0.7277,0.7275,0.7275,25140000.0
2006-06-29 01:09:00,0.7276,0.7277,0.7275,0.7276,25140000.0
2006-06-29 01:10:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-06-29 01:11:00,0.7276,0.7277,0.7276,0.7276,25140000.0
2006-06-29 01:12:00,0.7277,0.7277,0.7275,0.7275,25140000.0
2006-06-29 01:13:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-06-29 01:14:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-06-29 01:15:00,0.7276,0.7276,0.7273,0.7273,25140000.0
2006-06-29 01:16:00,0.7274,0.7274,0.7273,0.7273,25140000.0
2006-06-29 01:17:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-06-29 01:18:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-06-29 01:19:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-06-29 01:20:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-06-29 01:21:00,0.728,0.7283,0.728,0.7283,25140000.0
2006-06-29 01:22:00,0.7284,0.7285,0.7282,0.7282,25140000.0
2006-06-29 01:23:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-29 01:24:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2006-06-29 01:25:00,0.7284,0.7285,0.7283,0.7285,25140000.0
2006-06-29 01:26:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 01:27:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 01:28:00,0.7284,0.7286,0.7284,0.7286,25140000.0
2006-06-29 01:29:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 01:30:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 01:31:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-29 01:32:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2006-06-29 01:34:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 01:35:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 01:37:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-29 01:38:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-29 01:39:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 01:40:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 01:41:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 01:42:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2006-06-29 01:43:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-29 01:44:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-06-29 01:45:00,0.7283,0.7283,0.728,0.728,25140000.0
2006-06-29 01:46:00,0.7282,0.7283,0.7281,0.7282,25140000.0
2006-06-29 01:47:00,0.7283,0.7285,0.7283,0.7283,25140000.0
2006-06-29 01:48:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 01:49:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 01:50:00,0.7284,0.7284,0.7282,0.7283,25140000.0
2006-06-29 01:51:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-29 01:52:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-06-29 01:53:00,0.7281,0.7284,0.7281,0.7284,25140000.0
2006-06-29 01:54:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 01:55:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 01:56:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 01:57:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 01:58:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-29 01:59:00,0.7286,0.7287,0.7284,0.7284,25140000.0
2006-06-29 02:00:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 02:01:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 02:03:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 02:04:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 02:05:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-06-29 02:06:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 02:07:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-06-29 02:08:00,0.7285,0.7287,0.7285,0.7286,25140000.0
2006-06-29 02:09:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 02:10:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 02:11:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-29 02:12:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2006-06-29 02:13:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 02:14:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 02:15:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 02:16:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 02:17:00,0.7283,0.7284,0.7282,0.7283,25140000.0
2006-06-29 02:19:00,0.7282,0.7283,0.728,0.728,25140000.0
2006-06-29 02:20:00,0.7282,0.7283,0.7281,0.7281,25140000.0
2006-06-29 02:21:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-06-29 02:22:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-06-29 02:23:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-06-29 02:24:00,0.7283,0.7284,0.7282,0.7284,25140000.0
2006-06-29 02:25:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-29 02:26:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 02:27:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-29 02:28:00,0.7281,0.7282,0.7281,0.7282,25140000.0
2006-06-29 02:30:00,0.7283,0.7283,0.7281,0.7281,25140000.0
2006-06-29 02:31:00,0.728,0.7281,0.728,0.728,25140000.0
2006-06-29 02:32:00,0.7281,0.7282,0.728,0.7281,25140000.0
2006-06-29 02:33:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-06-29 02:34:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-06-29 02:36:00,0.7281,0.7281,0.728,0.728,25140000.0
2006-06-29 02:37:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-06-29 02:38:00,0.7278,0.728,0.7277,0.7277,25140000.0
2006-06-29 02:39:00,0.7278,0.7279,0.7277,0.7278,25140000.0
2006-06-29 02:40:00,0.7279,0.7279,0.7275,0.7276,25140000.0
2006-06-29 02:41:00,0.7277,0.7277,0.7276,0.7277,25140000.0
2006-06-29 02:42:00,0.7276,0.7277,0.7275,0.7276,25140000.0
2006-06-29 02:43:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-06-29 02:44:00,0.7275,0.7276,0.7275,0.7275,25140000.0
2006-06-29 02:46:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-06-29 02:47:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-06-29 02:48:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-06-29 02:49:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-06-29 02:50:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-06-29 02:51:00,0.7274,0.7275,0.7274,0.7274,25140000.0
2006-06-29 02:52:00,0.7275,0.7275,0.7273,0.7274,25140000.0
2006-06-29 02:53:00,0.7273,0.7275,0.7273,0.7274,25140000.0
2006-06-29 02:54:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-06-29 02:55:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-06-29 02:56:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-06-29 02:57:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2006-06-29 02:58:00,0.7274,0.7274,0.7273,0.7274,25140000.0
2006-06-29 02:59:00,0.7273,0.7274,0.7273,0.7274,25140000.0
2006-06-29 03:00:00,0.7273,0.7274,0.7273,0.7273,25140000.0
2006-06-29 03:01:00,0.7272,0.7274,0.7272,0.7273,25140000.0
2006-06-29 03:02:00,0.7274,0.7276,0.7273,0.7275,25140000.0
2006-06-29 03:03:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-06-29 03:04:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-06-29 03:05:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-06-29 03:06:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-06-29 03:07:00,0.7275,0.7276,0.7275,0.7276,25140000.0
2006-06-29 03:08:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-06-29 03:09:00,0.7273,0.7274,0.7273,0.7273,25140000.0
2006-06-29 03:10:00,0.7274,0.7274,0.7273,0.7274,25140000.0
2006-06-29 03:11:00,0.7275,0.7276,0.7274,0.7275,25140000.0
2006-06-29 03:12:00,0.7274,0.7275,0.7274,0.7275,25140000.0
2006-06-29 03:13:00,0.7276,0.7276,0.7274,0.7274,25140000.0
2006-06-29 03:14:00,0.7275,0.7275,0.7274,0.7274,25140000.0
2006-06-29 03:15:00,0.7275,0.7275,0.7275,0.7275,25140000.0
2006-06-29 03:16:00,0.7276,0.7276,0.7275,0.7275,25140000.0
2006-06-29 03:17:00,0.7276,0.7277,0.7275,0.7277,25140000.0
2006-06-29 03:18:00,0.7276,0.7277,0.7276,0.7277,25140000.0
2006-06-29 03:19:00,0.7276,0.7276,0.7276,0.7276,25140000.0
2006-06-29 03:20:00,0.7277,0.7277,0.7277,0.7277,25140000.0
2006-06-29 03:21:00,0.7278,0.728,0.7278,0.7279,25140000.0
2006-06-29 03:22:00,0.728,0.728,0.7278,0.7279,25140000.0
2006-06-29 03:23:00,0.728,0.728,0.7279,0.728,25140000.0
2006-06-29 03:24:00,0.7279,0.728,0.7279,0.728,25140000.0
2006-06-29 03:25:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-06-29 03:26:00,0.7279,0.728,0.7278,0.7278,25140000.0
2006-06-29 03:27:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-06-29 03:28:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-06-29 03:29:00,0.7278,0.728,0.7278,0.7278,25140000.0
2006-06-29 03:30:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-06-29 03:31:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-06-29 03:32:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-06-29 03:34:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2006-06-29 03:35:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-06-29 03:36:00,0.7281,0.7283,0.7281,0.7283,25140000.0
2006-06-29 03:37:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-29 03:38:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 03:40:00,0.7284,0.7287,0.7284,0.7287,25140000.0
2006-06-29 03:41:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 03:42:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 03:43:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 03:44:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 03:45:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 03:46:00,0.7285,0.7287,0.7285,0.7285,25140000.0
2006-06-29 03:47:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 03:48:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 03:50:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-29 03:52:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-06-29 03:56:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 03:57:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-06-29 03:58:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 03:59:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-29 04:00:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 04:01:00,0.7285,0.7286,0.7284,0.7286,25140000.0
2006-06-29 04:02:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 04:03:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 04:04:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 04:05:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 04:06:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 04:07:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 04:11:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-29 04:12:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 04:13:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 04:14:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-29 04:15:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 04:16:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 04:17:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 04:18:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 04:19:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 04:20:00,0.7286,0.7288,0.7286,0.7287,25140000.0
2006-06-29 04:21:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-29 04:23:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-29 04:26:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-29 04:27:00,0.7289,0.7289,0.7287,0.7289,25140000.0
2006-06-29 04:29:00,0.7288,0.7289,0.7287,0.7288,25140000.0
2006-06-29 04:30:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-29 04:31:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 04:35:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 04:37:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 04:39:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 04:40:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 04:41:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-29 04:42:00,0.7289,0.729,0.7288,0.729,25140000.0
2006-06-29 04:43:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 04:44:00,0.7287,0.7289,0.7287,0.7288,25140000.0
2006-06-29 04:45:00,0.7289,0.7289,0.7287,0.7287,25140000.0
2006-06-29 04:46:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 04:48:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 04:52:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 04:53:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 04:55:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 04:56:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 04:57:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 04:58:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 04:59:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 05:00:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-06-29 05:01:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 05:03:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 05:04:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 05:06:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 05:08:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-29 05:09:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 05:10:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2006-06-29 05:11:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-29 05:12:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 05:13:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 05:14:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 05:15:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 05:16:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 05:17:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 05:18:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 05:19:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 05:20:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 05:21:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-29 05:22:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 05:23:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 05:24:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 05:31:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 05:32:00,0.7285,0.7285,0.7283,0.7284,25140000.0
2006-06-29 05:34:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 05:35:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-06-29 05:36:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 05:37:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 05:39:00,0.7286,0.7288,0.7286,0.7287,25140000.0
2006-06-29 05:41:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-29 05:42:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 05:43:00,0.7289,0.7289,0.7287,0.7289,25140000.0
2006-06-29 05:44:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 05:45:00,0.7288,0.7288,0.7287,0.7287,25140000.0
2006-06-29 05:49:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 05:50:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-06-29 05:52:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 05:53:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 05:54:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 05:55:00,0.7287,0.7288,0.7287,0.7287,25140000.0
2006-06-29 05:57:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 05:58:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 05:59:00,0.7286,0.7288,0.7286,0.7288,25140000.0
2006-06-29 06:01:00,0.7289,0.7291,0.7289,0.729,25140000.0
2006-06-29 06:02:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 06:03:00,0.7289,0.7292,0.7289,0.7289,25140000.0
2006-06-29 06:04:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-29 06:05:00,0.7289,0.7289,0.7286,0.7286,25140000.0
2006-06-29 06:06:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 06:07:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 06:08:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 06:09:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 06:10:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 06:11:00,0.7285,0.7286,0.7284,0.7284,25140000.0
2006-06-29 06:12:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 06:13:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 06:15:00,0.7289,0.7289,0.7286,0.7286,25140000.0
2006-06-29 06:16:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 06:18:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 06:19:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-06-29 06:20:00,0.7288,0.7288,0.7286,0.7287,25140000.0
2006-06-29 06:21:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 06:22:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 06:23:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-06-29 06:24:00,0.7285,0.7287,0.7285,0.7285,25140000.0
2006-06-29 06:25:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 06:26:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 06:27:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 06:28:00,0.7285,0.7285,0.7283,0.7285,25140000.0
2006-06-29 06:29:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 06:30:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-29 06:32:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 06:33:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 06:34:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 06:35:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 06:36:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 06:37:00,0.7285,0.7287,0.7284,0.7285,25140000.0
2006-06-29 06:38:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-06-29 06:39:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 06:40:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 06:41:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 06:42:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 06:43:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 06:44:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 06:45:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 06:47:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 06:48:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-29 06:49:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 06:50:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-29 06:51:00,0.7283,0.7284,0.7283,0.7284,25140000.0
2006-06-29 06:52:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 06:53:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 06:54:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-29 06:56:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-29 06:57:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 06:58:00,0.7283,0.7285,0.7283,0.7284,25140000.0
2006-06-29 06:59:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 07:00:00,0.7286,0.7287,0.7284,0.7285,25140000.0
2006-06-29 07:02:00,0.7286,0.7286,0.7284,0.7285,25140000.0
2006-06-29 07:03:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-06-29 07:04:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2006-06-29 07:05:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 07:06:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 07:07:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 07:08:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 07:09:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 07:11:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 07:12:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-06-29 07:13:00,0.7286,0.7288,0.7286,0.7286,25140000.0
2006-06-29 07:14:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 07:15:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 07:16:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 07:18:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 07:19:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 07:20:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 07:21:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 07:22:00,0.7282,0.7282,0.7281,0.7282,25140000.0
2006-06-29 07:23:00,0.728,0.728,0.7279,0.728,25140000.0
2006-06-29 07:24:00,0.7281,0.7282,0.728,0.728,25140000.0
2006-06-29 07:25:00,0.7279,0.728,0.7279,0.7279,25140000.0
2006-06-29 07:26:00,0.728,0.7282,0.7279,0.728,25140000.0
2006-06-29 07:27:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2006-06-29 07:28:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-06-29 07:29:00,0.7278,0.7279,0.7277,0.7277,25140000.0
2006-06-29 07:31:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-06-29 07:33:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-06-29 07:34:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-06-29 07:36:00,0.7278,0.728,0.7277,0.728,25140000.0
2006-06-29 07:37:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2006-06-29 07:38:00,0.7278,0.7279,0.7278,0.7279,25140000.0
2006-06-29 07:40:00,0.728,0.728,0.7279,0.728,25140000.0
2006-06-29 07:41:00,0.7279,0.7279,0.7277,0.7278,25140000.0
2006-06-29 07:42:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2006-06-29 07:43:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-06-29 07:44:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-06-29 07:45:00,0.728,0.728,0.7279,0.7279,25140000.0
2006-06-29 07:46:00,0.728,0.728,0.7278,0.7279,25140000.0
2006-06-29 07:47:00,0.7278,0.7278,0.7277,0.7277,25140000.0
2006-06-29 07:48:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-06-29 07:50:00,0.7277,0.7279,0.7277,0.7279,25140000.0
2006-06-29 07:51:00,0.728,0.7282,0.7279,0.7282,25140000.0
2006-06-29 07:52:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-06-29 07:53:00,0.7281,0.7284,0.7281,0.7282,25140000.0
2006-06-29 07:54:00,0.7281,0.7284,0.7281,0.7283,25140000.0
2006-06-29 07:55:00,0.7282,0.7282,0.7282,0.7282,25140000.0
2006-06-29 07:56:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-29 07:57:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 07:58:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-29 07:59:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 08:01:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-29 08:02:00,0.7282,0.7283,0.7282,0.7282,25140000.0
2006-06-29 08:03:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-29 08:04:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-29 08:05:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-29 08:06:00,0.7285,0.7285,0.7283,0.7283,25140000.0
2006-06-29 08:07:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-06-29 08:09:00,0.7283,0.7283,0.728,0.7281,25140000.0
2006-06-29 08:10:00,0.728,0.7281,0.728,0.7281,25140000.0
2006-06-29 08:11:00,0.728,0.7281,0.7279,0.728,25140000.0
2006-06-29 08:12:00,0.7279,0.728,0.7278,0.7279,25140000.0
2006-06-29 08:13:00,0.7278,0.728,0.7277,0.7277,25140000.0
2006-06-29 08:14:00,0.7278,0.7278,0.7277,0.7278,25140000.0
2006-06-29 08:15:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-06-29 08:16:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-06-29 08:17:00,0.7277,0.7278,0.7277,0.7277,25140000.0
2006-06-29 08:18:00,0.7278,0.7278,0.7276,0.7277,25140000.0
2006-06-29 08:19:00,0.7276,0.7279,0.7276,0.7279,25140000.0
2006-06-29 08:20:00,0.7278,0.7278,0.7278,0.7278,25140000.0
2006-06-29 08:21:00,0.7279,0.7279,0.7279,0.7279,25140000.0
2006-06-29 08:23:00,0.7278,0.7282,0.7278,0.7281,25140000.0
2006-06-29 08:24:00,0.728,0.7281,0.728,0.728,25140000.0
2006-06-29 08:25:00,0.7279,0.7281,0.7279,0.728,25140000.0
2006-06-29 08:26:00,0.7279,0.7282,0.7279,0.7281,25140000.0
2006-06-29 08:27:00,0.7282,0.7283,0.7282,0.7283,25140000.0
2006-06-29 08:28:00,0.7282,0.7283,0.728,0.728,25140000.0
2006-06-29 08:29:00,0.7281,0.7281,0.7279,0.7279,25140000.0
2006-06-29 08:30:00,0.7282,0.7282,0.728,0.728,25140000.0
2006-06-29 08:31:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-06-29 08:32:00,0.728,0.7281,0.728,0.728,25140000.0
2006-06-29 08:33:00,0.7281,0.7281,0.7281,0.7281,25140000.0
2006-06-29 08:34:00,0.7282,0.7282,0.728,0.7281,25140000.0
2006-06-29 08:36:00,0.7282,0.7282,0.7281,0.7281,25140000.0
2006-06-29 08:37:00,0.7284,0.7284,0.7281,0.7281,25140000.0
2006-06-29 08:38:00,0.728,0.7283,0.728,0.7282,25140000.0
2006-06-29 08:39:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-06-29 08:40:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-29 08:41:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 08:42:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-29 08:43:00,0.7284,0.7284,0.7282,0.7282,25140000.0
2006-06-29 08:44:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-29 08:45:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 08:47:00,0.7284,0.7285,0.7283,0.7284,25140000.0
2006-06-29 08:48:00,0.7285,0.7285,0.7284,0.7285,25140000.0
2006-06-29 08:49:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-06-29 08:50:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 08:51:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-29 08:52:00,0.7284,0.7287,0.7284,0.7287,25140000.0
2006-06-29 08:53:00,0.7288,0.7288,0.7287,0.7288,25140000.0
2006-06-29 08:54:00,0.7289,0.7289,0.7285,0.7286,25140000.0
2006-06-29 08:55:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 08:56:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 08:57:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 08:58:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-29 08:59:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 09:00:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 09:01:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 09:02:00,0.7286,0.7287,0.7285,0.7287,25140000.0
2006-06-29 09:03:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 09:04:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 09:05:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 09:06:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:07:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:08:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:10:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 09:11:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-06-29 09:12:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 09:13:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:14:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:15:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:16:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 09:17:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-06-29 09:18:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:19:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:20:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:21:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:22:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:23:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 09:24:00,0.7288,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:25:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:27:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 09:28:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 09:29:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 09:30:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 09:31:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 09:32:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 09:33:00,0.7291,0.7291,0.7289,0.7291,25140000.0
2006-06-29 09:34:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-29 09:35:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-29 09:37:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-06-29 09:38:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-06-29 09:39:00,0.7291,0.7292,0.729,0.7292,25140000.0
2006-06-29 09:40:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 09:41:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 09:42:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-29 09:43:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-29 09:44:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 09:45:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 09:46:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 09:47:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 09:48:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-29 09:49:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 09:50:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 09:51:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-06-29 09:52:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-06-29 09:53:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 09:54:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 09:55:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-29 09:57:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 09:58:00,0.729,0.7291,0.7289,0.729,25140000.0
2006-06-29 09:59:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 10:00:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 10:01:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-29 10:02:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 10:03:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 10:04:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 10:05:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 10:06:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 10:07:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 10:08:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 10:09:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-29 10:10:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-29 10:11:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 10:12:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-29 10:13:00,0.7294,0.7295,0.7291,0.7291,25140000.0
2006-06-29 10:14:00,0.7292,0.7292,0.7288,0.7289,25140000.0
2006-06-29 10:15:00,0.7288,0.729,0.7288,0.729,25140000.0
2006-06-29 10:16:00,0.7289,0.729,0.7288,0.729,25140000.0
2006-06-29 10:17:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-29 10:18:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 10:19:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-29 10:21:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 10:22:00,0.729,0.7291,0.7289,0.7289,25140000.0
2006-06-29 10:23:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 10:24:00,0.7288,0.729,0.7288,0.7289,25140000.0
2006-06-29 10:25:00,0.729,0.7291,0.7289,0.7291,25140000.0
2006-06-29 10:26:00,0.7292,0.7292,0.729,0.729,25140000.0
2006-06-29 10:27:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-29 10:28:00,0.7292,0.7292,0.7291,0.7292,25140000.0
2006-06-29 10:29:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 10:30:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 10:31:00,0.7294,0.7295,0.7294,0.7294,25140000.0
2006-06-29 10:32:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-29 10:33:00,0.7295,0.7295,0.7293,0.7293,25140000.0
2006-06-29 10:34:00,0.7294,0.7295,0.7293,0.7294,25140000.0
2006-06-29 10:35:00,0.7293,0.7294,0.7293,0.7293,25140000.0
2006-06-29 10:36:00,0.7294,0.7294,0.7292,0.7293,25140000.0
2006-06-29 10:37:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-06-29 10:38:00,0.7293,0.7293,0.729,0.729,25140000.0
2006-06-29 10:39:00,0.7291,0.7293,0.729,0.7292,25140000.0
2006-06-29 10:40:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 10:41:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-29 10:42:00,0.7292,0.7294,0.7292,0.7293,25140000.0
2006-06-29 10:43:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-29 10:44:00,0.7292,0.7294,0.7292,0.7293,25140000.0
2006-06-29 10:45:00,0.7294,0.7295,0.7293,0.7293,25140000.0
2006-06-29 10:46:00,0.7292,0.7293,0.729,0.729,25140000.0
2006-06-29 10:47:00,0.7292,0.7292,0.7289,0.7289,25140000.0
2006-06-29 10:48:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-29 10:49:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-29 10:50:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-06-29 10:51:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 10:52:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 10:53:00,0.729,0.729,0.7288,0.7289,25140000.0
2006-06-29 10:54:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 10:55:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 10:56:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 10:57:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2006-06-29 10:58:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-29 10:59:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-29 11:00:00,0.7293,0.7293,0.7291,0.7293,25140000.0
2006-06-29 11:01:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-29 11:02:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-29 11:03:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 11:04:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-29 11:05:00,0.729,0.729,0.7288,0.7288,25140000.0
2006-06-29 11:06:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-06-29 11:07:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 11:08:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 11:09:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 11:12:00,0.7291,0.7293,0.729,0.7292,25140000.0
2006-06-29 11:13:00,0.7293,0.7295,0.7292,0.7294,25140000.0
2006-06-29 11:15:00,0.7295,0.7295,0.7295,0.7295,25140000.0
2006-06-29 11:16:00,0.7296,0.7298,0.7296,0.7297,25140000.0
2006-06-29 11:17:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-29 11:18:00,0.7296,0.7296,0.7294,0.7294,25140000.0
2006-06-29 11:19:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-29 11:20:00,0.7293,0.7294,0.7293,0.7294,25140000.0
2006-06-29 11:21:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 11:22:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-29 11:23:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-29 11:26:00,0.7291,0.7292,0.7291,0.7291,25140000.0
2006-06-29 11:27:00,0.7292,0.7292,0.7289,0.7289,25140000.0
2006-06-29 11:28:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 11:29:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-29 11:30:00,0.7292,0.7292,0.7289,0.729,25140000.0
2006-06-29 11:31:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2006-06-29 11:32:00,0.729,0.7292,0.7289,0.7289,25140000.0
2006-06-29 11:33:00,0.729,0.729,0.7289,0.7289,25140000.0
2006-06-29 11:34:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-29 11:36:00,0.7289,0.7291,0.7289,0.729,25140000.0
2006-06-29 11:37:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 11:38:00,0.7289,0.7289,0.7289,0.7289,25140000.0
2006-06-29 11:39:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 11:40:00,0.7288,0.729,0.7288,0.7289,25140000.0
2006-06-29 11:42:00,0.7288,0.7289,0.7288,0.7289,25140000.0
2006-06-29 11:43:00,0.7288,0.729,0.7288,0.7288,25140000.0
2006-06-29 11:44:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 11:45:00,0.7285,0.7285,0.7284,0.7284,25140000.0
2006-06-29 11:46:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 11:47:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 11:48:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 11:49:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 11:50:00,0.7285,0.7286,0.7284,0.7285,25140000.0
2006-06-29 11:51:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 11:52:00,0.7286,0.7286,0.7284,0.7284,25140000.0
2006-06-29 11:53:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2006-06-29 11:54:00,0.7281,0.7282,0.7279,0.7279,25140000.0
2006-06-29 11:55:00,0.7278,0.7279,0.7278,0.7278,25140000.0
2006-06-29 11:56:00,0.7279,0.7279,0.7278,0.7278,25140000.0
2006-06-29 11:57:00,0.7279,0.7279,0.7278,0.7279,25140000.0
2006-06-29 11:58:00,0.728,0.7282,0.728,0.7282,25140000.0
2006-06-29 11:59:00,0.7283,0.7286,0.7282,0.7285,25140000.0
2006-06-29 12:00:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 12:01:00,0.7286,0.7286,0.7283,0.7283,25140000.0
2006-06-29 12:02:00,0.7284,0.7285,0.7283,0.7283,25140000.0
2006-06-29 12:03:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 12:04:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 12:05:00,0.7284,0.7285,0.7284,0.7284,25140000.0
2006-06-29 12:06:00,0.7285,0.7285,0.7282,0.7282,25140000.0
2006-06-29 12:07:00,0.7283,0.7284,0.7282,0.7282,25140000.0
2006-06-29 12:08:00,0.7281,0.7283,0.7281,0.7282,25140000.0
2006-06-29 12:09:00,0.7283,0.7283,0.7282,0.7282,25140000.0
2006-06-29 12:10:00,0.7283,0.7283,0.7281,0.7282,25140000.0
2006-06-29 12:11:00,0.7283,0.7283,0.7282,0.7283,25140000.0
2006-06-29 12:12:00,0.7284,0.7284,0.7283,0.7283,25140000.0
2006-06-29 12:13:00,0.7284,0.7284,0.7282,0.7284,25140000.0
2006-06-29 12:14:00,0.7283,0.7284,0.7283,0.7283,25140000.0
2006-06-29 12:15:00,0.7284,0.7284,0.7283,0.7284,25140000.0
2006-06-29 12:16:00,0.7283,0.7283,0.7283,0.7283,25140000.0
2006-06-29 12:17:00,0.7285,0.7286,0.7284,0.7286,25140000.0
2006-06-29 12:18:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 12:19:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 12:20:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-06-29 12:21:00,0.7287,0.7287,0.7287,0.7287,25140000.0
2006-06-29 12:22:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 12:23:00,0.7287,0.7287,0.7285,0.7285,25140000.0
2006-06-29 12:24:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 12:25:00,0.7287,0.7288,0.7286,0.7287,25140000.0
2006-06-29 12:26:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 12:28:00,0.7286,0.7287,0.7286,0.7286,25140000.0
2006-06-29 12:29:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 12:30:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-29 12:32:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 12:33:00,0.7286,0.7287,0.7285,0.7285,25140000.0
2006-06-29 12:34:00,0.7284,0.7284,0.7284,0.7284,25140000.0
2006-06-29 12:35:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 12:36:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 12:37:00,0.7285,0.7287,0.7285,0.7287,25140000.0
2006-06-29 12:38:00,0.7286,0.7287,0.7285,0.7286,25140000.0
2006-06-29 12:39:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2006-06-29 12:40:00,0.7285,0.7287,0.7285,0.7285,25140000.0
2006-06-29 12:41:00,0.7286,0.7287,0.7286,0.7287,25140000.0
2006-06-29 12:43:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 12:44:00,0.7289,0.7289,0.7288,0.7288,25140000.0
2006-06-29 12:45:00,0.7287,0.7288,0.7287,0.7288,25140000.0
2006-06-29 12:46:00,0.7289,0.7289,0.7288,0.7289,25140000.0
2006-06-29 12:47:00,0.7288,0.7288,0.7288,0.7288,25140000.0
2006-06-29 12:48:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 12:51:00,0.7291,0.7291,0.7289,0.7289,25140000.0
2006-06-29 12:52:00,0.729,0.7292,0.7289,0.7289,25140000.0
2006-06-29 12:53:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 12:55:00,0.7289,0.7291,0.7289,0.7291,25140000.0
2006-06-29 12:56:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-29 12:57:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-29 12:58:00,0.7293,0.7294,0.7292,0.7294,25140000.0
2006-06-29 12:59:00,0.7292,0.7294,0.7292,0.7292,25140000.0
2006-06-29 13:00:00,0.7291,0.7291,0.729,0.729,25140000.0
2006-06-29 13:01:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-29 13:02:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 13:03:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 13:04:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-29 13:05:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 13:07:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 13:09:00,0.729,0.7292,0.729,0.7292,25140000.0
2006-06-29 13:10:00,0.7294,0.7294,0.7292,0.7292,25140000.0
2006-06-29 13:11:00,0.7294,0.7296,0.7293,0.7296,25140000.0
2006-06-29 13:12:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 13:13:00,0.7291,0.7292,0.7289,0.7289,25140000.0
2006-06-29 13:14:00,0.7288,0.7288,0.7285,0.7286,25140000.0
2006-06-29 13:15:00,0.7287,0.7287,0.7286,0.7287,25140000.0
2006-06-29 13:18:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 13:19:00,0.7284,0.7285,0.7284,0.7285,25140000.0
2006-06-29 13:20:00,0.7284,0.7286,0.7284,0.7285,25140000.0
2006-06-29 13:21:00,0.7286,0.7286,0.7285,0.7286,25140000.0
2006-06-29 13:22:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2006-06-29 13:24:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2006-06-29 13:25:00,0.7285,0.7286,0.7285,0.7285,25140000.0
2006-06-29 13:26:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 13:27:00,0.7285,0.7285,0.7285,0.7285,25140000.0
2006-06-29 13:28:00,0.7286,0.7286,0.7285,0.7285,25140000.0
2006-06-29 13:29:00,0.7286,0.7286,0.7286,0.7286,25140000.0
2006-06-29 13:30:00,0.7287,0.729,0.7287,0.729,25140000.0
2006-06-29 13:31:00,0.7291,0.7293,0.729,0.7291,25140000.0
2006-06-29 13:32:00,0.7292,0.7293,0.7291,0.7292,25140000.0
2006-06-29 13:33:00,0.7294,0.7296,0.7293,0.7294,25140000.0
2006-06-29 13:34:00,0.7295,0.7295,0.7294,0.7294,25140000.0
2006-06-29 13:35:00,0.7293,0.7294,0.7293,0.7293,25140000.0
2006-06-29 13:36:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-29 13:37:00,0.7293,0.7295,0.7293,0.7293,25140000.0
2006-06-29 13:38:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-29 13:39:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-29 13:40:00,0.7292,0.7293,0.7292,0.7293,25140000.0
2006-06-29 13:41:00,0.7294,0.7294,0.7292,0.7293,25140000.0
2006-06-29 13:42:00,0.7292,0.7293,0.7289,0.729,25140000.0
2006-06-29 13:43:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-06-29 13:44:00,0.7289,0.729,0.7288,0.7289,25140000.0
2006-06-29 13:45:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 13:46:00,0.7289,0.729,0.7289,0.729,25140000.0
2006-06-29 13:47:00,0.7291,0.7291,0.729,0.7291,25140000.0
2006-06-29 13:48:00,0.729,0.729,0.7289,0.729,25140000.0
2006-06-29 13:49:00,0.7289,0.7292,0.7289,0.729,25140000.0
2006-06-29 13:50:00,0.7289,0.729,0.7289,0.7289,25140000.0
2006-06-29 13:51:00,0.729,0.729,0.729,0.729,25140000.0
2006-06-29 13:52:00,0.7291,0.7291,0.7289,0.729,25140000.0
2006-06-29 13:53:00,0.7291,0.7292,0.729,0.7291,25140000.0
2006-06-29 13:54:00,0.7292,0.7292,0.7291,0.7291,25140000.0
2006-06-29 13:55:00,0.7292,0.7292,0.7292,0.7292,25140000.0
2006-06-29 13:56:00,0.7291,0.7292,0.729,0.7291,25140000.0
2006-06-29 13:57:00,0.729,0.7292,0.729,0.7291,25140000.0
2006-06-29 13:59:00,0.729,0.7291,0.729,0.7291,25140000.0
2006-06-29 14:00:00,0.7292,0.7294,0.7292,0.7293,25140000.0
2006-06-29 14:01:00,0.7294,0.7295,0.7294,0.7295,25140000.0
2006-06-29 14:02:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-29 14:03:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-29 14:04:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-29 14:05:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-29 14:06:00,0.7294,0.7294,0.7292,0.7293,25140000.0
2006-06-29 14:07:00,0.7294,0.7294,0.7293,0.7293,25140000.0
2006-06-29 14:08:00,0.7294,0.7294,0.7293,0.7294,25140000.0
2006-06-29 14:09:00,0.7293,0.7294,0.7293,0.7293,25140000.0
2006-06-29 14:10:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-29 14:11:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-29 14:12:00,0.7293,0.7293,0.729,0.729,25140000.0
2006-06-29 14:13:00,0.7291,0.7291,0.7291,0.7291,25140000.0
2006-06-29 14:14:00,0.7292,0.7292,0.729,0.7291,25140000.0
2006-06-29 14:15:00,0.729,0.7291,0.729,0.729,25140000.0
2006-06-29 14:16:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-29 14:17:00,0.7293,0.7293,0.7292,0.7292,25140000.0
2006-06-29 14:18:00,0.7291,0.7292,0.7291,0.7292,25140000.0
2006-06-29 14:19:00,0.7293,0.7294,0.7292,0.7293,25140000.0
2006-06-29 14:20:00,0.7292,0.7293,0.7292,0.7292,25140000.0
2006-06-29 14:21:00,0.7293,0.7293,0.7292,0.7293,25140000.0
2006-06-29 14:22:00,0.7294,0.7294,0.7294,0.7294,25140000.0
2006-06-29 14:23:00,0.7295,0.7296,0.7294,0.7295,25140000.0
2006-06-29 14:24:00,0.7296,0.7296,0.7295,0.7295,25140000.0
2006-06-29 14:25:00,0.7296,0.7296,0.7295,0.7296,25140000.0
2006-06-29 14:26:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-29 14:27:00,0.7297,0.7297,0.7297,0.7297,25140000.0
2006-06-29 14:28:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-29 14:29:00,0.7297,0.7297,0.7296,0.7296,25140000.0
2006-06-29 14:30:00,0.7297,0.7297,0.7296,0.7297,25140000.0
2006-06-29 14:31:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-29 14:32:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-29 14:33:00,0.7296,0.7297,0.7296,0.7297,25140000.0
2006-06-29 14:34:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-29 14:35:00,0.7297,0.73,0.7297,0.7299,25140000.0
2006-06-29 14:37:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-06-29 14:38:00,0.7298,0.7299,0.7298,0.7298,25140000.0
2006-06-29 14:39:00,0.7297,0.7298,0.7297,0.7297,25140000.0
2006-06-29 14:40:00,0.7298,0.7299,0.7298,0.7299,25140000.0
2006-06-29 14:41:00,0.73,0.7301,0.7299,0.73,25140000.0
2006-06-29 14:42:00,0.7301,0.7301,0.7301,0.7301,25140000.0
2006-06-29 14:43:00,0.7302,0.7303,0.7301,0.7301,25140000.0
2006-06-29 14:44:00,0.7302,0.7302,0.73,0.7302,25140000.0
2006-06-29 14:45:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-06-29 14:46:00,0.73,0.73,0.7299,0.73,25140000.0
2006-06-29 14:47:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-06-29 14:48:00,0.73,0.73,0.73,0.73,25140000.0
2006-06-29 14:49:00,0.7301,0.7302,0.73,0.7301,25140000.0
2006-06-29 14:50:00,0.73,0.7301,0.73,0.7301,25140000.0
2006-06-29 14:51:00,0.7302,0.7306,0.7302,0.7305,25140000.0
2006-06-29 14:52:00,0.7304,0.7306,0.7303,0.7305,25140000.0
2006-06-29 14:53:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-29 14:54:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-29 14:55:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-06-29 14:57:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 14:58:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-29 15:00:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:01:00,0.7305,0.7306,0.73,0.7302,25140000.0
2006-06-29 15:02:00,0.7303,0.7303,0.73,0.73,25140000.0
2006-06-29 15:03:00,0.7301,0.7301,0.7299,0.73,25140000.0
2006-06-29 15:04:00,0.7301,0.7304,0.73,0.7303,25140000.0
2006-06-29 15:05:00,0.7304,0.7305,0.7303,0.7305,25140000.0
2006-06-29 15:06:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:07:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:08:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:09:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 15:10:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-29 15:11:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-29 15:12:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-29 15:13:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 15:14:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-29 15:15:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-29 15:16:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:18:00,0.7305,0.7307,0.7305,0.7307,25140000.0
2006-06-29 15:19:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-29 15:20:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:21:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-06-29 15:22:00,0.7306,0.7306,0.7305,0.7306,25140000.0
2006-06-29 15:23:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 15:24:00,0.7306,0.7308,0.7306,0.7307,25140000.0
2006-06-29 15:25:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:27:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-29 15:29:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 15:30:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-29 15:31:00,0.7306,0.7307,0.7306,0.7307,25140000.0
2006-06-29 15:32:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-29 15:33:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-29 15:34:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-29 15:35:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-29 15:36:00,0.7308,0.7308,0.7307,0.7308,25140000.0
2006-06-29 15:37:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-29 15:38:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-29 15:40:00,0.731,0.731,0.7306,0.7306,25140000.0
2006-06-29 15:41:00,0.7305,0.7307,0.7303,0.7305,25140000.0
2006-06-29 15:42:00,0.7304,0.7304,0.7303,0.7303,25140000.0
2006-06-29 15:43:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2006-06-29 15:44:00,0.7305,0.7306,0.7305,0.7306,25140000.0
2006-06-29 15:45:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-06-29 15:48:00,0.7306,0.7306,0.7305,0.7305,25140000.0
2006-06-29 15:49:00,0.7304,0.7304,0.7303,0.7304,25140000.0
2006-06-29 15:50:00,0.7303,0.7303,0.7299,0.73,25140000.0
2006-06-29 15:51:00,0.7299,0.73,0.7298,0.73,25140000.0
2006-06-29 15:52:00,0.7299,0.73,0.7298,0.7299,25140000.0
2006-06-29 15:53:00,0.7298,0.7302,0.7298,0.7301,25140000.0
2006-06-29 15:54:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-06-29 15:55:00,0.73,0.73,0.7299,0.7299,25140000.0
2006-06-29 15:56:00,0.73,0.73,0.7297,0.7297,25140000.0
2006-06-29 15:57:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-29 15:58:00,0.7298,0.7298,0.7296,0.7297,25140000.0
2006-06-29 15:59:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-29 16:00:00,0.7296,0.7297,0.7296,0.7296,25140000.0
2006-06-29 16:02:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-06-29 16:03:00,0.7299,0.73,0.7299,0.7299,25140000.0
2006-06-29 16:04:00,0.7298,0.7298,0.7297,0.7297,25140000.0
2006-06-29 16:05:00,0.7298,0.7299,0.7297,0.7298,25140000.0
2006-06-29 16:06:00,0.7297,0.7298,0.7297,0.7298,25140000.0
2006-06-29 16:07:00,0.7299,0.73,0.7298,0.7299,25140000.0
2006-06-29 16:08:00,0.7302,0.7302,0.7299,0.73,25140000.0
2006-06-29 16:09:00,0.7299,0.7301,0.7299,0.7299,25140000.0
2006-06-29 16:10:00,0.73,0.73,0.7299,0.73,25140000.0
2006-06-29 16:11:00,0.7301,0.7301,0.73,0.7301,25140000.0
2006-06-29 16:12:00,0.7302,0.7304,0.7302,0.7304,25140000.0
2006-06-29 16:13:00,0.7305,0.7306,0.7305,0.7305,25140000.0
2006-06-29 16:14:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2006-06-29 16:15:00,0.7304,0.7305,0.7303,0.7303,25140000.0
2006-06-29 16:16:00,0.7304,0.7306,0.7304,0.7305,25140000.0
2006-06-29 16:17:00,0.7306,0.731,0.7306,0.7309,25140000.0
2006-06-29 16:18:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-06-29 16:19:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-29 16:20:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-29 16:21:00,0.7312,0.7313,0.7311,0.7313,25140000.0
2006-06-29 16:22:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2006-06-29 16:23:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-06-29 16:24:00,0.731,0.731,0.7308,0.7308,25140000.0
2006-06-29 16:25:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-29 16:26:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-29 16:27:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-06-29 16:28:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-29 16:29:00,0.7309,0.731,0.7307,0.7308,25140000.0
2006-06-29 16:30:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 16:31:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2006-06-29 16:32:00,0.7307,0.7307,0.7306,0.7306,25140000.0
2006-06-29 16:33:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 16:34:00,0.7306,0.7307,0.7306,0.7306,25140000.0
2006-06-29 16:35:00,0.7307,0.7307,0.7306,0.7307,25140000.0
2006-06-29 16:36:00,0.7308,0.731,0.7308,0.7309,25140000.0
2006-06-29 16:37:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-29 16:38:00,0.7308,0.7309,0.7307,0.7308,25140000.0
2006-06-29 16:39:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-06-29 16:40:00,0.7307,0.7309,0.7307,0.7308,25140000.0
2006-06-29 16:41:00,0.7309,0.7309,0.7308,0.7309,25140000.0
2006-06-29 16:42:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-29 16:45:00,0.731,0.731,0.7308,0.7309,25140000.0
2006-06-29 16:47:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-29 16:48:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-29 16:49:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-06-29 16:50:00,0.7309,0.731,0.7307,0.7307,25140000.0
2006-06-29 16:51:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-29 16:52:00,0.7308,0.7308,0.7307,0.7307,25140000.0
2006-06-29 16:53:00,0.7308,0.7309,0.7308,0.7309,25140000.0
2006-06-29 16:54:00,0.7308,0.731,0.7308,0.731,25140000.0
2006-06-29 16:55:00,0.7309,0.731,0.7309,0.7309,25140000.0
2006-06-29 16:56:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-29 16:57:00,0.7309,0.7309,0.7308,0.7308,25140000.0
2006-06-29 16:58:00,0.7307,0.7307,0.7307,0.7307,25140000.0
2006-06-29 16:59:00,0.7308,0.7311,0.7308,0.731,25140000.0
2006-06-29 17:01:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-29 17:02:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-29 17:03:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-29 17:04:00,0.731,0.7311,0.7309,0.731,25140000.0
2006-06-29 17:05:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-29 17:06:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-29 17:07:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-29 17:08:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-29 17:09:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-29 17:10:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-29 17:11:00,0.7312,0.7312,0.7311,0.7312,25140000.0
2006-06-29 17:12:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-29 17:13:00,0.7312,0.7313,0.7312,0.7313,25140000.0
2006-06-29 17:14:00,0.7314,0.7317,0.7314,0.7317,25140000.0
2006-06-29 17:15:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-06-29 17:17:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-29 17:18:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-29 17:19:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-29 17:20:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 17:21:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-29 17:22:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-29 17:23:00,0.7315,0.7317,0.7314,0.7316,25140000.0
2006-06-29 17:24:00,0.7315,0.7316,0.7314,0.7315,25140000.0
2006-06-29 17:25:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 17:26:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 17:27:00,0.7314,0.7315,0.7314,0.7314,25140000.0
2006-06-29 17:28:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-29 17:32:00,0.7313,0.7314,0.7313,0.7313,25140000.0
2006-06-29 17:33:00,0.7312,0.7313,0.7311,0.7311,25140000.0
2006-06-29 17:34:00,0.7312,0.7313,0.7311,0.7313,25140000.0
2006-06-29 17:35:00,0.7312,0.7313,0.7311,0.7312,25140000.0
2006-06-29 17:36:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-29 17:37:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-29 17:38:00,0.7312,0.7314,0.7311,0.7314,25140000.0
2006-06-29 17:39:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-29 17:40:00,0.7313,0.7313,0.7313,0.7313,25140000.0
2006-06-29 17:41:00,0.7312,0.7314,0.7312,0.7313,25140000.0
2006-06-29 17:42:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-29 17:43:00,0.7311,0.7313,0.7311,0.7312,25140000.0
2006-06-29 17:44:00,0.7311,0.7311,0.7311,0.7311,25140000.0
2006-06-29 17:45:00,0.7314,0.7314,0.7312,0.7312,25140000.0
2006-06-29 17:46:00,0.7311,0.7313,0.7311,0.7311,25140000.0
2006-06-29 17:48:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-29 17:50:00,0.7311,0.7312,0.7311,0.7312,25140000.0
2006-06-29 17:51:00,0.7311,0.7312,0.731,0.731,25140000.0
2006-06-29 17:52:00,0.7309,0.7309,0.7309,0.7309,25140000.0
2006-06-29 17:53:00,0.7308,0.731,0.7308,0.7309,25140000.0
2006-06-29 17:54:00,0.7308,0.7309,0.7308,0.7308,25140000.0
2006-06-29 17:55:00,0.7307,0.731,0.7307,0.7309,25140000.0
2006-06-29 17:56:00,0.731,0.731,0.7309,0.7309,25140000.0
2006-06-29 17:57:00,0.731,0.7313,0.731,0.7313,25140000.0
2006-06-29 18:00:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-06-29 18:01:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-29 18:02:00,0.731,0.7311,0.731,0.7311,25140000.0
2006-06-29 18:03:00,0.731,0.7311,0.731,0.731,25140000.0
2006-06-29 18:04:00,0.7309,0.7311,0.7309,0.7311,25140000.0
2006-06-29 18:05:00,0.7312,0.7312,0.7311,0.7311,25140000.0
2006-06-29 18:06:00,0.7312,0.7312,0.7309,0.7309,25140000.0
2006-06-29 18:07:00,0.731,0.731,0.7309,0.731,25140000.0
2006-06-29 18:08:00,0.7309,0.7311,0.7309,0.731,25140000.0
2006-06-29 18:09:00,0.7311,0.7311,0.731,0.731,25140000.0
2006-06-29 18:10:00,0.7309,0.731,0.7309,0.731,25140000.0
2006-06-29 18:12:00,0.7309,0.7312,0.7309,0.7311,25140000.0
2006-06-29 18:14:00,0.731,0.731,0.731,0.731,25140000.0
2006-06-29 18:15:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-29 18:16:00,0.731,0.7312,0.731,0.731,25140000.0
2006-06-29 18:17:00,0.7311,0.7311,0.731,0.7311,25140000.0
2006-06-29 18:20:00,0.7312,0.7313,0.7312,0.7312,25140000.0
2006-06-29 18:21:00,0.7313,0.7314,0.7313,0.7314,25140000.0
2006-06-29 18:22:00,0.7315,0.7315,0.7314,0.7315,25140000.0
2006-06-29 18:23:00,0.7314,0.7314,0.7311,0.7311,25140000.0
2006-06-29 18:24:00,0.731,0.7312,0.731,0.7311,25140000.0
2006-06-29 18:25:00,0.731,0.7313,0.731,0.7313,25140000.0
2006-06-29 18:26:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 18:27:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2006-06-29 18:29:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-29 18:30:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-29 18:31:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-29 18:32:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2006-06-29 18:33:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-29 18:34:00,0.7313,0.7314,0.7312,0.7314,25140000.0
2006-06-29 18:35:00,0.7313,0.7314,0.7312,0.7314,25140000.0
2006-06-29 18:36:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-06-29 18:37:00,0.7316,0.7316,0.7314,0.7315,25140000.0
2006-06-29 18:38:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 18:39:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 18:40:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-29 18:41:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-29 18:42:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-29 18:43:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-29 18:44:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-29 18:45:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 18:48:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-29 18:49:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-29 18:50:00,0.7316,0.7318,0.7316,0.7317,25140000.0
2006-06-29 18:51:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-29 18:52:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2006-06-29 18:53:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-29 18:55:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 18:56:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-29 18:57:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 19:02:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-29 19:03:00,0.7317,0.7317,0.7316,0.7317,25140000.0
2006-06-29 19:04:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 19:05:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-29 19:06:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-29 19:08:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:12:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:15:00,0.7318,0.7318,0.7316,0.7317,25140000.0
2006-06-29 19:16:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:17:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:20:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:21:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 19:22:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 19:23:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 19:24:00,0.7316,0.7316,0.7316,0.7316,25140000.0
2006-06-29 19:25:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:30:00,0.7318,0.732,0.7317,0.732,25140000.0
2006-06-29 19:31:00,0.7319,0.7319,0.7318,0.7319,25140000.0
2006-06-29 19:32:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-29 19:33:00,0.7319,0.7319,0.7318,0.7318,25140000.0
2006-06-29 19:34:00,0.7319,0.7319,0.7317,0.7317,25140000.0
2006-06-29 19:35:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:36:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-29 19:37:00,0.7317,0.7317,0.7316,0.7316,25140000.0
2006-06-29 19:38:00,0.7315,0.7316,0.7314,0.7314,25140000.0
2006-06-29 19:39:00,0.7315,0.7315,0.7311,0.7313,25140000.0
2006-06-29 19:40:00,0.7314,0.7314,0.7313,0.7313,25140000.0
2006-06-29 19:41:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2006-06-29 19:42:00,0.7315,0.7317,0.7315,0.7317,25140000.0
2006-06-29 19:43:00,0.7316,0.7317,0.7316,0.7316,25140000.0
2006-06-29 19:44:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:45:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 19:46:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-29 19:47:00,0.7319,0.7319,0.7317,0.7319,25140000.0
2006-06-29 19:48:00,0.7318,0.7319,0.7317,0.7317,25140000.0
2006-06-29 19:49:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-29 19:50:00,0.7316,0.7317,0.7315,0.7315,25140000.0
2006-06-29 19:51:00,0.7316,0.7316,0.7315,0.7315,25140000.0
2006-06-29 19:52:00,0.7316,0.7316,0.7314,0.7314,25140000.0
2006-06-29 19:53:00,0.7315,0.7315,0.7314,0.7314,25140000.0
2006-06-29 19:54:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-29 19:55:00,0.7316,0.7317,0.7315,0.7317,25140000.0
2006-06-29 19:56:00,0.7318,0.7318,0.7316,0.7316,25140000.0
2006-06-29 19:57:00,0.7315,0.7316,0.7315,0.7316,25140000.0
2006-06-29 19:58:00,0.7315,0.7317,0.7315,0.7315,25140000.0
2006-06-29 19:59:00,0.7314,0.7314,0.7313,0.7314,25140000.0
2006-06-29 20:00:00,0.7315,0.7315,0.7315,0.7315,25140000.0
2006-06-29 20:01:00,0.7314,0.7315,0.7314,0.7315,25140000.0
2006-06-29 20:02:00,0.7314,0.7314,0.731,0.7311,25140000.0
2006-06-29 20:03:00,0.7313,0.7313,0.7312,0.7312,25140000.0
2006-06-29 20:04:00,0.7313,0.7318,0.7313,0.7318,25140000.0
2006-06-29 20:05:00,0.7317,0.7317,0.7317,0.7317,25140000.0
2006-06-29 20:07:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 20:08:00,0.7316,0.7317,0.7316,0.7317,25140000.0
2006-06-29 20:09:00,0.7318,0.7319,0.7318,0.7318,25140000.0
2006-06-29 20:10:00,0.7317,0.7318,0.7317,0.7317,25140000.0
2006-06-29 20:11:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 20:12:00,0.7318,0.7318,0.7317,0.7317,25140000.0
2006-06-29 20:13:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2006-06-29 20:14:00,0.7319,0.732,0.7318,0.7318,25140000.0
2006-06-29 20:15:00,0.7317,0.7317,0.7312,0.7316,25140000.0
2006-06-29 20:16:00,0.7315,0.7338,0.7315,0.7333,25140000.0
2006-06-29 20:17:00,0.7337,0.7344,0.7334,0.7343,25140000.0
2006-06-29 20:18:00,0.7342,0.7344,0.7331,0.7336,25140000.0
2006-06-29 20:19:00,0.7334,0.7338,0.733,0.7335,25140000.0
2006-06-29 20:20:00,0.7336,0.734,0.7333,0.7336,25140000.0
2006-06-29 20:21:00,0.7338,0.7344,0.7337,0.7344,25140000.0
2006-06-29 20:22:00,0.7342,0.7345,0.734,0.7343,25140000.0
2006-06-29 20:23:00,0.7344,0.7344,0.7341,0.7342,25140000.0
2006-06-29 20:24:00,0.7341,0.7341,0.7335,0.7338,25140000.0
2006-06-29 20:25:00,0.7339,0.734,0.7338,0.734,25140000.0
2006-06-29 20:26:00,0.7341,0.7344,0.7338,0.734,25140000.0
2006-06-29 20:27:00,0.7339,0.7341,0.7335,0.7341,25140000.0
2006-06-29 20:28:00,0.7342,0.7343,0.734,0.7341,25140000.0
2006-06-29 20:29:00,0.7342,0.7345,0.7339,0.734,25140000.0
2006-06-29 20:30:00,0.7339,0.7345,0.7339,0.7343,25140000.0
2006-06-29 20:31:00,0.7344,0.7344,0.7341,0.7343,25140000.0
2006-06-29 20:32:00,0.7342,0.7354,0.7342,0.7353,25140000.0
2006-06-29 20:33:00,0.7352,0.7352,0.7349,0.735,25140000.0
2006-06-29 20:34:00,0.7351,0.7353,0.735,0.7353,25140000.0
2006-06-29 20:35:00,0.7354,0.7357,0.7354,0.7357,25140000.0
2006-06-29 20:36:00,0.7356,0.7359,0.7356,0.7359,25140000.0
2006-06-29 20:37:00,0.7358,0.7359,0.7357,0.7359,25140000.0
2006-06-29 20:38:00,0.7358,0.7358,0.7357,0.7357,25140000.0
2006-06-29 20:39:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2006-06-29 20:40:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-06-29 20:41:00,0.7359,0.7359,0.7356,0.7357,25140000.0
2006-06-29 20:42:00,0.7358,0.7359,0.7358,0.7358,25140000.0
2006-06-29 20:43:00,0.7359,0.7359,0.7358,0.7358,25140000.0
2006-06-29 20:44:00,0.7359,0.736,0.7359,0.736,25140000.0
2006-06-29 20:45:00,0.7362,0.7362,0.7359,0.7359,25140000.0
2006-06-29 20:46:00,0.736,0.736,0.736,0.736,25140000.0
2006-06-29 20:47:00,0.7359,0.7361,0.7359,0.736,25140000.0
2006-06-29 20:48:00,0.7361,0.7365,0.7361,0.7365,25140000.0
2006-06-29 20:49:00,0.7367,0.7368,0.7366,0.7367,25140000.0
2006-06-29 20:50:00,0.7366,0.7368,0.7366,0.7368,25140000.0
2006-06-29 20:51:00,0.7369,0.7369,0.7368,0.7368,25140000.0
2006-06-29 20:52:00,0.7366,0.7366,0.7366,0.7366,25140000.0
2006-06-29 20:53:00,0.7367,0.7368,0.7367,0.7367,25140000.0
2006-06-29 20:54:00,0.7366,0.7367,0.7366,0.7366,25140000.0
2006-06-29 20:56:00,0.7369,0.7371,0.7369,0.7371,25140000.0
2006-06-29 20:57:00,0.7373,0.7376,0.7373,0.7376,25140000.0
2006-06-29 20:58:00,0.7375,0.7378,0.7375,0.7378,25140000.0
2006-06-29 20:59:00,0.738,0.738,0.7378,0.738,25140000.0
2006-06-29 21:00:00,0.7379,0.738,0.7378,0.7379,25140000.0
2006-06-29 21:01:00,0.7378,0.7378,0.7376,0.7376,25140000.0
2006-06-29 21:02:00,0.7375,0.7375,0.7373,0.7374,25140000.0
2006-06-29 21:03:00,0.7375,0.7376,0.7375,0.7376,25140000.0
2006-06-29 21:04:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-29 21:05:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-29 21:07:00,0.7378,0.738,0.7378,0.7379,25140000.0
2006-06-29 21:08:00,0.738,0.7382,0.7379,0.7382,25140000.0
2006-06-29 21:09:00,0.738,0.7381,0.7379,0.7379,25140000.0
2006-06-29 21:10:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-29 21:11:00,0.7378,0.7379,0.7376,0.7376,25140000.0
2006-06-29 21:12:00,0.7377,0.7377,0.7376,0.7376,25140000.0
2006-06-29 21:13:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-29 21:14:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-29 21:15:00,0.7376,0.7378,0.7376,0.7378,25140000.0
2006-06-29 21:16:00,0.7379,0.7379,0.7377,0.7377,25140000.0
2006-06-29 21:17:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-29 21:18:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-29 21:19:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-29 21:20:00,0.7381,0.7385,0.7381,0.7385,25140000.0
2006-06-29 21:21:00,0.7386,0.7387,0.7385,0.7385,25140000.0
2006-06-29 21:22:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-29 21:23:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-29 21:24:00,0.7391,0.7394,0.7391,0.7392,25140000.0
2006-06-29 21:25:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-29 21:26:00,0.7389,0.7391,0.7389,0.7391,25140000.0
2006-06-29 21:27:00,0.739,0.7392,0.739,0.7392,25140000.0
2006-06-29 21:28:00,0.7393,0.7395,0.7392,0.7395,25140000.0
2006-06-29 21:29:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-29 21:30:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-29 21:31:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-29 21:32:00,0.7395,0.7397,0.7395,0.7396,25140000.0
2006-06-29 21:33:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-29 21:34:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-29 21:36:00,0.7397,0.7397,0.7397,0.7397,25140000.0
2006-06-29 21:37:00,0.7396,0.7396,0.7387,0.7388,25140000.0
2006-06-29 21:38:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-06-29 21:39:00,0.7386,0.7387,0.7386,0.7386,25140000.0
2006-06-29 21:41:00,0.7387,0.7387,0.7384,0.7384,25140000.0
2006-06-29 21:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-29 21:43:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-29 21:44:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-29 21:45:00,0.7381,0.7381,0.738,0.738,25140000.0
2006-06-29 21:46:00,0.7381,0.7381,0.738,0.7381,25140000.0
2006-06-29 21:48:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-29 21:49:00,0.7379,0.7379,0.7376,0.7377,25140000.0
2006-06-29 21:50:00,0.7376,0.7376,0.7376,0.7376,25140000.0
2006-06-29 21:51:00,0.7377,0.7379,0.7377,0.7379,25140000.0
2006-06-29 21:52:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-29 21:53:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-29 21:54:00,0.7384,0.7387,0.7384,0.7386,25140000.0
2006-06-29 21:55:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-29 21:56:00,0.7385,0.7385,0.7384,0.7385,25140000.0
2006-06-29 21:57:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-29 21:58:00,0.7384,0.7385,0.7384,0.7385,25140000.0
2006-06-29 21:59:00,0.7384,0.7384,0.7383,0.7383,25140000.0
2006-06-29 22:00:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-29 22:01:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-29 22:02:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-29 22:03:00,0.7382,0.7383,0.7381,0.7382,25140000.0
2006-06-29 22:04:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-29 22:05:00,0.7383,0.7383,0.7381,0.7382,25140000.0
2006-06-29 22:06:00,0.7383,0.7384,0.7381,0.7383,25140000.0
2006-06-29 22:07:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-29 22:08:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-29 22:09:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-29 22:10:00,0.7382,0.7385,0.7381,0.7384,25140000.0
2006-06-29 22:11:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-29 22:12:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-29 22:13:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-29 22:14:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-29 22:15:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-29 22:16:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-29 22:17:00,0.7382,0.7382,0.7381,0.7381,25140000.0
2006-06-29 22:18:00,0.7382,0.7383,0.7381,0.7383,25140000.0
2006-06-29 22:19:00,0.7381,0.7382,0.7381,0.7382,25140000.0
2006-06-29 22:20:00,0.7381,0.7383,0.7381,0.7383,25140000.0
2006-06-29 22:21:00,0.7381,0.7383,0.7381,0.7382,25140000.0
2006-06-29 22:22:00,0.7381,0.7381,0.7378,0.7378,25140000.0
2006-06-29 22:23:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-29 22:24:00,0.7378,0.7379,0.7378,0.7379,25140000.0
2006-06-29 22:25:00,0.7381,0.7381,0.7379,0.738,25140000.0
2006-06-29 22:26:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-29 22:27:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-29 22:28:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-29 22:29:00,0.7379,0.7379,0.7378,0.7379,25140000.0
2006-06-29 22:31:00,0.7378,0.7379,0.7377,0.7378,25140000.0
2006-06-29 22:32:00,0.7377,0.7378,0.7377,0.7378,25140000.0
2006-06-29 22:33:00,0.7377,0.7378,0.7377,0.7377,25140000.0
2006-06-29 22:36:00,0.7378,0.7378,0.7376,0.7377,25140000.0
2006-06-29 22:37:00,0.7378,0.7378,0.7377,0.7377,25140000.0
2006-06-29 22:38:00,0.7378,0.7378,0.7377,0.7378,25140000.0
2006-06-29 22:39:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-06-29 22:40:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-29 22:41:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-29 22:42:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-29 22:43:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-29 22:44:00,0.7387,0.7387,0.7386,0.7386,25140000.0
2006-06-29 22:45:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-29 22:46:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-29 22:47:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-29 22:48:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-06-29 22:50:00,0.7387,0.7388,0.7387,0.7388,25140000.0
2006-06-29 22:51:00,0.7389,0.7389,0.7389,0.7389,25140000.0
2006-06-29 22:52:00,0.7388,0.7389,0.7388,0.7389,25140000.0
2006-06-29 22:53:00,0.7388,0.7388,0.7388,0.7388,25140000.0
2006-06-29 22:55:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-29 22:56:00,0.7389,0.7389,0.7387,0.7387,25140000.0
2006-06-29 22:58:00,0.7388,0.7388,0.7387,0.7387,25140000.0
2006-06-29 23:00:00,0.7386,0.7388,0.7386,0.7387,25140000.0
2006-06-29 23:01:00,0.7388,0.7388,0.7386,0.7386,25140000.0
2006-06-29 23:02:00,0.7387,0.7387,0.7385,0.7386,25140000.0
2006-06-29 23:03:00,0.7387,0.7387,0.7387,0.7387,25140000.0
2006-06-29 23:04:00,0.7386,0.7387,0.7385,0.7387,25140000.0
2006-06-29 23:06:00,0.7386,0.7386,0.7384,0.7385,25140000.0
2006-06-29 23:07:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-29 23:09:00,0.7385,0.7386,0.7385,0.7385,25140000.0
2006-06-29 23:10:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-29 23:11:00,0.7385,0.7385,0.7379,0.738,25140000.0
2006-06-29 23:12:00,0.7381,0.7383,0.7378,0.7379,25140000.0
2006-06-29 23:13:00,0.738,0.738,0.7378,0.7379,25140000.0
2006-06-29 23:15:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-29 23:19:00,0.738,0.7381,0.7379,0.738,25140000.0
2006-06-29 23:20:00,0.7379,0.7381,0.7379,0.7381,25140000.0
2006-06-29 23:21:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-29 23:22:00,0.738,0.7381,0.738,0.7381,25140000.0
2006-06-29 23:23:00,0.738,0.7381,0.7378,0.7378,25140000.0
2006-06-29 23:24:00,0.738,0.738,0.7377,0.7378,25140000.0
2006-06-29 23:26:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-29 23:27:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-29 23:28:00,0.738,0.738,0.7379,0.7379,25140000.0
2006-06-29 23:30:00,0.738,0.738,0.7378,0.7378,25140000.0
2006-06-29 23:31:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-29 23:32:00,0.7378,0.7378,0.7378,0.7378,25140000.0
2006-06-29 23:33:00,0.7379,0.738,0.7379,0.738,25140000.0
2006-06-29 23:34:00,0.7379,0.7379,0.7379,0.7379,25140000.0
2006-06-29 23:35:00,0.7378,0.738,0.7378,0.738,25140000.0
2006-06-29 23:36:00,0.7381,0.7381,0.7379,0.7379,25140000.0
2006-06-29 23:38:00,0.738,0.7383,0.738,0.7383,25140000.0
2006-06-29 23:39:00,0.7384,0.7384,0.7381,0.7381,25140000.0
2006-06-29 23:40:00,0.738,0.7382,0.738,0.7381,25140000.0
2006-06-29 23:41:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2006-06-29 23:42:00,0.7381,0.7384,0.7381,0.7381,25140000.0
2006-06-29 23:43:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2006-06-29 23:44:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-29 23:49:00,0.7384,0.7386,0.7382,0.7384,25140000.0
2006-06-29 23:50:00,0.7385,0.7385,0.7385,0.7385,25140000.0
2006-06-29 23:52:00,0.7383,0.7383,0.7382,0.7382,25140000.0
2006-06-29 23:55:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-29 23:57:00,0.738,0.738,0.738,0.738,25140000.0
2006-06-29 23:58:00,0.7381,0.7385,0.738,0.7381,25140000.0
2006-06-29 23:59:00,0.7382,0.7382,0.738,0.738,25140000.0
2006-06-30 00:01:00,0.7381,0.7381,0.7381,0.7381,25140000.0
2006-06-30 00:06:00,0.7382,0.7384,0.7381,0.7381,25140000.0
2006-06-30 00:07:00,0.7383,0.7383,0.7381,0.7383,25140000.0
2006-06-30 00:08:00,0.7381,0.7382,0.7381,0.7381,25140000.0
2006-06-30 00:11:00,0.7383,0.7383,0.7383,0.7383,25140000.0
2006-06-30 00:12:00,0.7382,0.7383,0.7382,0.7383,25140000.0
2006-06-30 00:13:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-30 00:14:00,0.7383,0.7384,0.7383,0.7383,25140000.0
2006-06-30 00:15:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-30 00:16:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-06-30 00:17:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-30 00:18:00,0.7385,0.7387,0.7384,0.7385,25140000.0
2006-06-30 00:19:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-30 00:20:00,0.7384,0.7385,0.7384,0.7384,25140000.0
2006-06-30 00:21:00,0.7385,0.7386,0.7384,0.7384,25140000.0
2006-06-30 00:22:00,0.7385,0.7387,0.7385,0.7386,25140000.0
2006-06-30 00:23:00,0.7387,0.739,0.7387,0.7389,25140000.0
2006-06-30 00:24:00,0.739,0.739,0.739,0.739,25140000.0
2006-06-30 00:26:00,0.7391,0.7393,0.739,0.739,25140000.0
2006-06-30 00:28:00,0.7389,0.7392,0.7389,0.7391,25140000.0
2006-06-30 00:30:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-30 00:31:00,0.7395,0.7398,0.7394,0.7397,25140000.0
2006-06-30 00:32:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-30 00:33:00,0.7398,0.7399,0.7397,0.7399,25140000.0
2006-06-30 00:34:00,0.7398,0.74,0.7397,0.7398,25140000.0
2006-06-30 00:35:00,0.7397,0.7398,0.7395,0.7395,25140000.0
2006-06-30 00:36:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-30 00:37:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-30 00:38:00,0.7395,0.7396,0.7394,0.7396,25140000.0
2006-06-30 00:39:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-30 00:40:00,0.7394,0.7394,0.7392,0.7394,25140000.0
2006-06-30 00:41:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-06-30 00:42:00,0.7393,0.7394,0.7393,0.7394,25140000.0
2006-06-30 00:45:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-30 00:47:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-30 00:48:00,0.7394,0.7397,0.7393,0.7396,25140000.0
2006-06-30 00:49:00,0.7397,0.7397,0.7394,0.7396,25140000.0
2006-06-30 00:50:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-30 00:52:00,0.7398,0.7398,0.7397,0.7397,25140000.0
2006-06-30 00:53:00,0.7396,0.7396,0.7396,0.7396,25140000.0
2006-06-30 00:54:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-30 00:55:00,0.7395,0.7395,0.7392,0.7392,25140000.0
2006-06-30 00:56:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-30 00:58:00,0.7393,0.7393,0.739,0.739,25140000.0
2006-06-30 00:59:00,0.7391,0.7391,0.7391,0.7391,25140000.0
2006-06-30 01:00:00,0.739,0.739,0.7388,0.7389,25140000.0
2006-06-30 01:01:00,0.7388,0.739,0.7388,0.7389,25140000.0
2006-06-30 01:02:00,0.7388,0.739,0.7388,0.7388,25140000.0
2006-06-30 01:03:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-30 01:04:00,0.7389,0.7389,0.7386,0.7386,25140000.0
2006-06-30 01:05:00,0.7387,0.7387,0.7384,0.7386,25140000.0
2006-06-30 01:06:00,0.7385,0.7386,0.7384,0.7385,25140000.0
2006-06-30 01:07:00,0.7384,0.7384,0.7384,0.7384,25140000.0
2006-06-30 01:08:00,0.7383,0.7383,0.738,0.7381,25140000.0
2006-06-30 01:09:00,0.7382,0.7384,0.7382,0.7383,25140000.0
2006-06-30 01:10:00,0.7384,0.7385,0.7383,0.7385,25140000.0
2006-06-30 01:11:00,0.7384,0.7384,0.7383,0.7384,25140000.0
2006-06-30 01:12:00,0.7383,0.7385,0.7382,0.7384,25140000.0
2006-06-30 01:13:00,0.7385,0.7385,0.7384,0.7384,25140000.0
2006-06-30 01:14:00,0.7385,0.7386,0.7385,0.7386,25140000.0
2006-06-30 01:15:00,0.7385,0.7387,0.7385,0.7385,25140000.0
2006-06-30 01:16:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-30 01:17:00,0.7386,0.7386,0.7385,0.7385,25140000.0
2006-06-30 01:18:00,0.7386,0.7386,0.7386,0.7386,25140000.0
2006-06-30 01:19:00,0.7387,0.7388,0.7386,0.7388,25140000.0
2006-06-30 01:20:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-06-30 01:21:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-30 01:22:00,0.7392,0.7393,0.739,0.7391,25140000.0
2006-06-30 01:23:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-30 01:24:00,0.739,0.7392,0.739,0.7391,25140000.0
2006-06-30 01:26:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-30 01:27:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-30 01:30:00,0.7392,0.7392,0.7392,0.7392,25140000.0
2006-06-30 01:31:00,0.7391,0.7393,0.7391,0.7391,25140000.0
2006-06-30 01:32:00,0.739,0.7394,0.739,0.7393,25140000.0
2006-06-30 01:33:00,0.7392,0.7394,0.7391,0.7394,25140000.0
2006-06-30 01:34:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-30 01:35:00,0.7394,0.7395,0.7393,0.7395,25140000.0
2006-06-30 01:36:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-30 01:37:00,0.7396,0.7398,0.7396,0.7397,25140000.0
2006-06-30 01:38:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-30 01:39:00,0.7395,0.7397,0.7395,0.7397,25140000.0
2006-06-30 01:40:00,0.7396,0.7396,0.7391,0.7393,25140000.0
2006-06-30 01:41:00,0.7394,0.7394,0.7391,0.7391,25140000.0
2006-06-30 01:42:00,0.7392,0.7393,0.7391,0.7391,25140000.0
2006-06-30 01:43:00,0.7393,0.7394,0.7391,0.7394,25140000.0
2006-06-30 01:44:00,0.7393,0.7394,0.7391,0.7392,25140000.0
2006-06-30 01:45:00,0.7393,0.7393,0.7391,0.7391,25140000.0
2006-06-30 01:46:00,0.7392,0.7392,0.7388,0.7389,25140000.0
2006-06-30 01:47:00,0.739,0.739,0.7389,0.739,25140000.0
2006-06-30 01:48:00,0.7391,0.7391,0.739,0.7391,25140000.0
2006-06-30 01:49:00,0.739,0.7391,0.7389,0.739,25140000.0
2006-06-30 01:50:00,0.7389,0.7389,0.7388,0.7389,25140000.0
2006-06-30 01:51:00,0.7388,0.7389,0.7388,0.7388,25140000.0
2006-06-30 01:52:00,0.7389,0.7389,0.7388,0.7388,25140000.0
2006-06-30 01:53:00,0.7389,0.7392,0.7389,0.7391,25140000.0
2006-06-30 01:55:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-30 01:56:00,0.739,0.7391,0.739,0.7391,25140000.0
2006-06-30 01:57:00,0.7393,0.7393,0.7392,0.7392,25140000.0
2006-06-30 01:58:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-30 02:00:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-30 02:01:00,0.7393,0.7393,0.7393,0.7393,25140000.0
2006-06-30 02:03:00,0.7392,0.7394,0.7392,0.7394,25140000.0
2006-06-30 02:04:00,0.7393,0.7394,0.7393,0.7393,25140000.0
2006-06-30 02:05:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-30 02:06:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-30 02:09:00,0.7395,0.7395,0.7393,0.7394,25140000.0
2006-06-30 02:10:00,0.7395,0.7396,0.7394,0.7395,25140000.0
2006-06-30 02:11:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2006-06-30 02:12:00,0.7395,0.7396,0.7394,0.7394,25140000.0
2006-06-30 02:13:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-30 02:14:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-30 02:15:00,0.7394,0.7395,0.7394,0.7394,25140000.0
2006-06-30 02:16:00,0.7395,0.7395,0.7394,0.7395,25140000.0
2006-06-30 02:17:00,0.7396,0.7396,0.7393,0.7394,25140000.0
2006-06-30 02:18:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-30 02:19:00,0.7396,0.7396,0.7394,0.7394,25140000.0
2006-06-30 02:20:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2006-06-30 02:22:00,0.7394,0.7395,0.7393,0.7394,25140000.0
2006-06-30 02:23:00,0.7393,0.7393,0.7391,0.7392,25140000.0
2006-06-30 02:24:00,0.7391,0.7393,0.739,0.739,25140000.0
2006-06-30 02:25:00,0.7391,0.7391,0.739,0.739,25140000.0
2006-06-30 02:26:00,0.7391,0.7392,0.7389,0.739,25140000.0
2006-06-30 02:27:00,0.7389,0.7391,0.7389,0.739,25140000.0
2006-06-30 02:28:00,0.7388,0.7393,0.7386,0.7393,25140000.0
2006-06-30 02:29:00,0.7392,0.7393,0.7391,0.7393,25140000.0
2006-06-30 02:30:00,0.7394,0.7394,0.7391,0.7393,25140000.0
2006-06-30 02:32:00,0.7394,0.7395,0.7393,0.7393,25140000.0
2006-06-30 02:33:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-30 02:35:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-30 02:36:00,0.7393,0.7393,0.7392,0.7393,25140000.0
2006-06-30 02:38:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2006-06-30 02:39:00,0.7392,0.7393,0.7392,0.7393,25140000.0
2006-06-30 02:40:00,0.7394,0.7394,0.7391,0.7393,25140000.0
2006-06-30 02:41:00,0.7392,0.7393,0.7391,0.7392,25140000.0
2006-06-30 02:42:00,0.7391,0.7394,0.7391,0.7394,25140000.0
2006-06-30 02:43:00,0.7395,0.7396,0.7394,0.7396,25140000.0
2006-06-30 02:44:00,0.7395,0.7395,0.7394,0.7394,25140000.0
2006-06-30 02:46:00,0.7395,0.7396,0.7394,0.7396,25140000.0
2006-06-30 02:47:00,0.7395,0.7398,0.7395,0.7396,25140000.0
2006-06-30 02:48:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-06-30 02:49:00,0.7397,0.7398,0.7395,0.7396,25140000.0
2006-06-30 02:50:00,0.7395,0.7396,0.7395,0.7395,25140000.0
2006-06-30 02:51:00,0.7396,0.7396,0.7395,0.7395,25140000.0
2006-06-30 02:52:00,0.7394,0.7395,0.7394,0.7395,25140000.0
2006-06-30 02:53:00,0.7394,0.7398,0.7394,0.7397,25140000.0
2006-06-30 02:54:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2006-06-30 02:55:00,0.7397,0.7397,0.7395,0.7396,25140000.0
2006-06-30 02:56:00,0.7397,0.7397,0.7396,0.7396,25140000.0
2006-06-30 02:59:00,0.7397,0.7398,0.7396,0.7398,25140000.0
2006-06-30 03:00:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-30 03:01:00,0.7396,0.7399,0.7396,0.7398,25140000.0
2006-06-30 03:02:00,0.7397,0.7397,0.7396,0.7397,25140000.0
2006-06-30 03:03:00,0.7396,0.7398,0.7396,0.7398,25140000.0
2006-06-30 03:04:00,0.7399,0.7399,0.7398,0.7398,25140000.0
2006-06-30 03:05:00,0.7397,0.7398,0.7397,0.7397,25140000.0
2006-06-30 03:06:00,0.7398,0.7398,0.7398,0.7398,25140000.0
2006-06-30 03:07:00,0.7397,0.7398,0.7397,0.7398,25140000.0
2006-06-30 03:08:00,0.7399,0.7402,0.7398,0.7402,25140000.0
2006-06-30 03:09:00,0.74,0.7401,0.7398,0.7398,25140000.0
2006-06-30 03:10:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-06-30 03:11:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-06-30 03:12:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-30 03:13:00,0.74,0.7401,0.7399,0.7401,25140000.0
2006-06-30 03:14:00,0.74,0.7402,0.7399,0.74,25140000.0
2006-06-30 03:15:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-30 03:16:00,0.74,0.7401,0.74,0.74,25140000.0
2006-06-30 03:17:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-06-30 03:18:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-30 03:19:00,0.7398,0.74,0.7398,0.74,25140000.0
2006-06-30 03:20:00,0.7399,0.74,0.7398,0.74,25140000.0
2006-06-30 03:21:00,0.7399,0.74,0.7398,0.7399,25140000.0
2006-06-30 03:22:00,0.74,0.74,0.7399,0.74,25140000.0
2006-06-30 03:23:00,0.7401,0.7401,0.74,0.74,25140000.0
2006-06-30 03:25:00,0.7401,0.7401,0.7399,0.7399,25140000.0
2006-06-30 03:26:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-06-30 03:27:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-06-30 03:28:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-06-30 03:29:00,0.74,0.7401,0.7399,0.7399,25140000.0
2006-06-30 03:30:00,0.74,0.74,0.74,0.74,25140000.0
2006-06-30 03:31:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-06-30 03:32:00,0.7399,0.7401,0.7399,0.74,25140000.0
2006-06-30 03:33:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-06-30 03:34:00,0.7401,0.7402,0.74,0.74,25140000.0
2006-06-30 03:35:00,0.7401,0.7402,0.7401,0.7402,25140000.0
2006-06-30 03:36:00,0.7403,0.7407,0.7403,0.7406,25140000.0
2006-06-30 03:37:00,0.7405,0.7406,0.7403,0.7404,25140000.0
2006-06-30 03:38:00,0.7405,0.7409,0.7404,0.7407,25140000.0
2006-06-30 03:39:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-06-30 03:40:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-30 03:41:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-06-30 03:42:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-06-30 03:44:00,0.7407,0.741,0.7407,0.7409,25140000.0
2006-06-30 03:45:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-30 03:46:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-06-30 03:47:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-30 03:48:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-30 03:50:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-06-30 03:51:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-30 03:52:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-06-30 03:53:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-30 04:19:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-30 04:20:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-30 04:21:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-30 04:22:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-30 04:23:00,0.7407,0.7408,0.7406,0.7408,25140000.0
2006-06-30 04:24:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-30 04:25:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-06-30 04:26:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-06-30 04:27:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-06-30 04:28:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-30 04:29:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-30 04:31:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-30 04:33:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-06-30 04:35:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-06-30 04:36:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-30 04:37:00,0.7408,0.7409,0.7407,0.7407,25140000.0
2006-06-30 04:38:00,0.7409,0.7409,0.7407,0.7408,25140000.0
2006-06-30 04:39:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-30 04:40:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-06-30 04:41:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-06-30 04:42:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-30 04:43:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-06-30 04:44:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-30 04:45:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-30 04:46:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-30 04:47:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-30 04:48:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-30 04:49:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-30 04:50:00,0.7405,0.7405,0.7403,0.7403,25140000.0
2006-06-30 04:51:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-06-30 04:52:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-06-30 04:53:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-06-30 04:54:00,0.7402,0.7406,0.7402,0.7405,25140000.0
2006-06-30 04:55:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-30 04:56:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-06-30 04:57:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-06-30 04:58:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-06-30 04:59:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-06-30 05:00:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-06-30 05:01:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-06-30 05:03:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-30 05:04:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-06-30 05:05:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-30 05:06:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-06-30 05:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-30 05:08:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-30 05:09:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-06-30 05:10:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-30 05:11:00,0.7405,0.7407,0.7404,0.7407,25140000.0
2006-06-30 05:12:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-30 05:13:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-30 05:14:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-30 05:15:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-06-30 05:16:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-30 05:17:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-30 05:19:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-06-30 05:21:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-06-30 05:22:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-30 05:23:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-06-30 05:24:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-30 05:25:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-30 05:26:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-30 05:27:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-30 05:28:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-30 05:29:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-30 05:30:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-30 05:31:00,0.7412,0.7415,0.7412,0.7412,25140000.0
2006-06-30 05:32:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-06-30 05:33:00,0.7413,0.7413,0.7409,0.741,25140000.0
2006-06-30 05:34:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-30 05:36:00,0.7413,0.7413,0.741,0.7411,25140000.0
2006-06-30 05:37:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-30 05:38:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-30 05:39:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-30 05:40:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-30 05:41:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-30 05:42:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-30 05:43:00,0.7412,0.7414,0.7411,0.7413,25140000.0
2006-06-30 05:44:00,0.7414,0.7414,0.7412,0.7413,25140000.0
2006-06-30 05:45:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-30 05:46:00,0.7414,0.7415,0.7413,0.7415,25140000.0
2006-06-30 05:47:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-30 05:48:00,0.7415,0.7416,0.7414,0.7414,25140000.0
2006-06-30 05:49:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-06-30 05:50:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-06-30 05:51:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-06-30 05:52:00,0.7414,0.7414,0.7411,0.7411,25140000.0
2006-06-30 05:53:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-06-30 05:54:00,0.7407,0.7408,0.7404,0.7404,25140000.0
2006-06-30 05:55:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-30 05:56:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-30 05:57:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-06-30 05:58:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-30 05:59:00,0.7405,0.7405,0.7402,0.7403,25140000.0
2006-06-30 06:00:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-30 06:01:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-06-30 06:02:00,0.7403,0.7407,0.7403,0.7407,25140000.0
2006-06-30 06:03:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-06-30 06:05:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-06-30 06:06:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-30 06:07:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-06-30 06:08:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-06-30 06:09:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-06-30 06:10:00,0.7405,0.7406,0.7403,0.7403,25140000.0
2006-06-30 06:12:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-06-30 06:14:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-30 06:15:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-06-30 06:16:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-06-30 06:17:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-06-30 06:18:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-06-30 06:19:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-06-30 06:20:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-06-30 06:21:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-06-30 06:22:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-06-30 06:23:00,0.7405,0.7407,0.7405,0.7406,25140000.0
2006-06-30 06:24:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-06-30 06:25:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-30 06:26:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-30 06:27:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-30 06:28:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-30 06:29:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-06-30 06:30:00,0.7414,0.7414,0.7409,0.741,25140000.0
2006-06-30 06:31:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-30 06:32:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-06-30 06:33:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-06-30 06:34:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-06-30 06:35:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-06-30 06:36:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-06-30 06:37:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-06-30 06:38:00,0.7411,0.7412,0.7408,0.7409,25140000.0
2006-06-30 06:39:00,0.7408,0.7411,0.7408,0.741,25140000.0
2006-06-30 06:40:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-30 06:41:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-06-30 06:42:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-30 06:43:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-30 06:45:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-06-30 06:46:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-30 06:47:00,0.7411,0.7413,0.741,0.741,25140000.0
2006-06-30 06:48:00,0.7411,0.7411,0.7409,0.7409,25140000.0
2006-06-30 06:49:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-06-30 06:50:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-06-30 06:51:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-30 06:52:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-06-30 06:53:00,0.7411,0.7411,0.7409,0.741,25140000.0
2006-06-30 06:54:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-30 06:55:00,0.741,0.741,0.7409,0.741,25140000.0
2006-06-30 06:58:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-30 06:59:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-06-30 07:00:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-30 07:01:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-30 07:02:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-06-30 07:03:00,0.741,0.7411,0.741,0.741,25140000.0
2006-06-30 07:04:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-30 07:05:00,0.7412,0.7414,0.7411,0.7411,25140000.0
2006-06-30 07:06:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-06-30 07:07:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-30 07:08:00,0.741,0.7413,0.741,0.7412,25140000.0
2006-06-30 07:09:00,0.7411,0.7413,0.741,0.7413,25140000.0
2006-06-30 07:10:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-30 07:11:00,0.7413,0.7413,0.7411,0.7413,25140000.0
2006-06-30 07:12:00,0.7414,0.7414,0.7409,0.741,25140000.0
2006-06-30 07:13:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-06-30 07:14:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-30 07:15:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-06-30 07:16:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-06-30 07:17:00,0.741,0.741,0.741,0.741,25140000.0
2006-06-30 07:18:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-06-30 07:19:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-06-30 07:20:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-06-30 07:21:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-06-30 07:22:00,0.7412,0.7414,0.7412,0.7413,25140000.0
2006-06-30 07:23:00,0.7414,0.7414,0.7411,0.7414,25140000.0
2006-06-30 07:24:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-30 07:25:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-06-30 07:26:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-06-30 07:27:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-06-30 07:28:00,0.7414,0.7417,0.7414,0.7416,25140000.0
2006-06-30 07:29:00,0.7417,0.742,0.7416,0.7418,25140000.0
2006-06-30 07:30:00,0.7419,0.7421,0.7418,0.7421,25140000.0
2006-06-30 07:31:00,0.7422,0.7423,0.742,0.7421,25140000.0
2006-06-30 07:32:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-30 07:33:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-06-30 07:34:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-30 07:35:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-30 07:36:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-06-30 07:37:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-30 07:38:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-30 07:39:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-06-30 07:40:00,0.7425,0.7425,0.742,0.7422,25140000.0
2006-06-30 07:41:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-06-30 07:42:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-30 07:43:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-30 07:44:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 07:45:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-30 07:46:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-30 07:47:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-06-30 07:48:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-30 07:51:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 07:52:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-30 07:53:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-30 07:55:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 07:56:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-30 07:57:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-06-30 07:58:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-06-30 07:59:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-30 08:01:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-30 08:02:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-30 08:03:00,0.7432,0.7433,0.7429,0.7429,25140000.0
2006-06-30 08:04:00,0.743,0.7432,0.7429,0.743,25140000.0
2006-06-30 08:05:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-06-30 08:06:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-30 08:07:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-06-30 08:08:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 08:09:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-30 08:10:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-30 08:11:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 08:12:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 08:13:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-30 08:14:00,0.7425,0.7425,0.7421,0.7424,25140000.0
2006-06-30 08:15:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 08:16:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 08:17:00,0.7424,0.7425,0.742,0.742,25140000.0
2006-06-30 08:18:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-30 08:19:00,0.742,0.7421,0.7418,0.7418,25140000.0
2006-06-30 08:20:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-30 08:21:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-06-30 08:22:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-30 08:23:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-30 08:24:00,0.7423,0.7428,0.7423,0.7427,25140000.0
2006-06-30 08:25:00,0.7426,0.7428,0.7425,0.7425,25140000.0
2006-06-30 08:26:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-30 08:27:00,0.7425,0.7425,0.7421,0.7421,25140000.0
2006-06-30 08:28:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-30 08:29:00,0.7422,0.7423,0.742,0.7423,25140000.0
2006-06-30 08:30:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-06-30 08:31:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-06-30 08:32:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 08:33:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 08:34:00,0.7424,0.7425,0.7423,0.7423,25140000.0
2006-06-30 08:35:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 08:36:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-06-30 08:37:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-30 08:38:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-06-30 08:39:00,0.7424,0.7424,0.7422,0.7424,25140000.0
2006-06-30 08:40:00,0.7425,0.7428,0.7425,0.7426,25140000.0
2006-06-30 08:41:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 08:42:00,0.7426,0.7428,0.7425,0.7427,25140000.0
2006-06-30 08:43:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 08:44:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 08:45:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 08:46:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 08:47:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-30 08:48:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-30 08:49:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 08:50:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 08:52:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 08:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 08:54:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-30 08:55:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-06-30 08:56:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 08:57:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 08:58:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 08:59:00,0.7426,0.7428,0.7425,0.7427,25140000.0
2006-06-30 09:00:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-06-30 09:03:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 09:05:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 09:06:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 09:07:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 09:08:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 09:09:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 09:10:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-30 09:12:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 09:13:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 09:14:00,0.7429,0.7432,0.7428,0.743,25140000.0
2006-06-30 09:15:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-06-30 09:16:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-30 09:17:00,0.7431,0.7433,0.743,0.743,25140000.0
2006-06-30 09:18:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-30 09:19:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-30 09:20:00,0.7431,0.7432,0.7428,0.7428,25140000.0
2006-06-30 09:21:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-06-30 09:23:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 09:25:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-30 09:27:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 09:28:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 09:29:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-06-30 09:30:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 09:31:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 09:32:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 09:33:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-06-30 09:34:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-30 09:35:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-30 09:36:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 09:37:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-30 09:38:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-30 09:39:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-30 09:40:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 09:41:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2006-06-30 09:42:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 09:43:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 09:44:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-30 09:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 09:48:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-30 09:49:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-06-30 09:50:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-30 09:51:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 09:52:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 09:53:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-30 09:54:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 09:55:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-30 09:56:00,0.7425,0.7425,0.742,0.742,25140000.0
2006-06-30 09:57:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-30 09:58:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-30 09:59:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-06-30 10:00:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-06-30 10:01:00,0.7423,0.7423,0.742,0.7421,25140000.0
2006-06-30 10:02:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-30 10:03:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-30 10:04:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-06-30 10:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-30 10:06:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 10:07:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 10:10:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-06-30 10:11:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-30 10:13:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-06-30 10:14:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-30 10:15:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 10:16:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-30 10:17:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-30 10:18:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-06-30 10:19:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-06-30 10:20:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-06-30 10:21:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-06-30 10:22:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-06-30 10:23:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-06-30 10:24:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-06-30 10:25:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-06-30 10:26:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-30 10:28:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-30 10:29:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-06-30 10:30:00,0.742,0.7423,0.742,0.7422,25140000.0
2006-06-30 10:31:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 10:32:00,0.7423,0.7425,0.7423,0.7423,25140000.0
2006-06-30 10:33:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 10:34:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 10:35:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 10:36:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-30 10:37:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-30 10:40:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-30 10:42:00,0.7422,0.7425,0.7422,0.7424,25140000.0
2006-06-30 10:43:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-06-30 10:44:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-30 10:45:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 10:46:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-30 10:47:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-06-30 10:48:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 10:49:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 10:50:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-30 10:51:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-30 10:52:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 10:53:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 10:54:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 10:55:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-30 10:56:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 10:57:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-06-30 10:58:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-30 10:59:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 11:00:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 11:01:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 11:02:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 11:03:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-30 11:04:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-30 11:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 11:06:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-30 11:07:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 11:08:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 11:09:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 11:10:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 11:11:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 11:12:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 11:13:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-06-30 11:14:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-30 11:15:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 11:16:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 11:17:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 11:18:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 11:19:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-06-30 11:20:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-06-30 11:21:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-06-30 11:22:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-06-30 11:23:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-06-30 11:25:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-30 11:26:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-06-30 11:27:00,0.7432,0.7436,0.7432,0.7435,25140000.0
2006-06-30 11:28:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-30 11:30:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-30 11:31:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-06-30 11:32:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-30 11:33:00,0.7433,0.7434,0.7432,0.7434,25140000.0
2006-06-30 11:34:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-06-30 11:35:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-30 11:36:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-06-30 11:37:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-30 11:38:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-30 11:39:00,0.7435,0.7436,0.7434,0.7435,25140000.0
2006-06-30 11:40:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-06-30 11:41:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-30 11:42:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-30 11:43:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 11:44:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-30 11:45:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-30 11:47:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-06-30 11:49:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-06-30 11:50:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2006-06-30 11:52:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-30 11:53:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-06-30 11:54:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-30 11:56:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-06-30 11:57:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-30 11:58:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-30 11:59:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-06-30 12:00:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-06-30 12:01:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-06-30 12:02:00,0.7432,0.7433,0.743,0.743,25140000.0
2006-06-30 12:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 12:04:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 12:05:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-30 12:06:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-30 12:07:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-30 12:08:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-06-30 12:09:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-30 12:10:00,0.7435,0.7436,0.7434,0.7435,25140000.0
2006-06-30 12:13:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-06-30 12:14:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-30 12:15:00,0.7436,0.744,0.7436,0.744,25140000.0
2006-06-30 12:16:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-06-30 12:18:00,0.7438,0.7439,0.7436,0.7438,25140000.0
2006-06-30 12:20:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-06-30 12:21:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-30 12:22:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-06-30 12:23:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-06-30 12:25:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-06-30 12:26:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-06-30 12:27:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-06-30 12:30:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-06-30 12:31:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-06-30 12:32:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-30 12:33:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-30 12:34:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-06-30 12:35:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-06-30 12:36:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-06-30 12:37:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 12:38:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-06-30 12:39:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-30 12:40:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-06-30 12:42:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-30 12:43:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-06-30 12:44:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-30 12:45:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-30 12:46:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 12:47:00,0.743,0.743,0.7426,0.7426,25140000.0
2006-06-30 12:48:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 12:49:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-30 12:50:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-30 12:51:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-30 12:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 12:54:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 12:55:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 12:56:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-30 12:57:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 12:58:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 12:59:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 13:00:00,0.743,0.7432,0.743,0.743,25140000.0
2006-06-30 13:01:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 13:02:00,0.743,0.7431,0.7428,0.7428,25140000.0
2006-06-30 13:03:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-06-30 13:04:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-30 13:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 13:06:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-30 13:07:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-30 13:08:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 13:09:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 13:10:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 13:11:00,0.7423,0.7423,0.742,0.7421,25140000.0
2006-06-30 13:12:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-06-30 13:13:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-30 13:14:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-30 13:15:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-30 13:16:00,0.742,0.742,0.742,0.742,25140000.0
2006-06-30 13:17:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-06-30 13:19:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-06-30 13:20:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-30 13:21:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-06-30 13:23:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-06-30 13:24:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-30 13:25:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-30 13:26:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 13:27:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-06-30 13:28:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-06-30 13:29:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-06-30 13:30:00,0.7422,0.7422,0.7418,0.7418,25140000.0
2006-06-30 13:31:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-06-30 13:32:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-30 13:33:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-30 13:34:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-06-30 13:35:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 13:36:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-30 13:37:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-30 13:38:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-06-30 13:39:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 13:40:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 13:41:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-30 13:42:00,0.742,0.742,0.7419,0.742,25140000.0
2006-06-30 13:43:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-06-30 13:44:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-30 13:45:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-30 13:46:00,0.742,0.742,0.7418,0.742,25140000.0
2006-06-30 13:47:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-06-30 13:48:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-30 13:49:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-06-30 13:50:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-06-30 13:51:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-30 13:52:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-06-30 13:53:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-06-30 13:54:00,0.742,0.7422,0.742,0.7422,25140000.0
2006-06-30 13:55:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-06-30 13:56:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-06-30 13:57:00,0.7422,0.7424,0.7421,0.7424,25140000.0
2006-06-30 13:58:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-06-30 13:59:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 14:00:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-06-30 14:01:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-30 14:03:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 14:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 14:06:00,0.7428,0.7428,0.7426,0.7428,25140000.0
2006-06-30 14:07:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 14:08:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 14:09:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-30 14:10:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-30 14:11:00,0.7428,0.7431,0.7428,0.743,25140000.0
2006-06-30 14:12:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-30 14:13:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-30 14:14:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 14:15:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-06-30 14:16:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 14:17:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 14:18:00,0.7425,0.7426,0.7421,0.7423,25140000.0
2006-06-30 14:19:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 14:20:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 14:21:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 14:22:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-30 14:23:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 14:24:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 14:25:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-06-30 14:26:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-30 14:27:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-30 14:28:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 14:29:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-06-30 14:30:00,0.7425,0.7429,0.7425,0.7429,25140000.0
2006-06-30 14:31:00,0.7428,0.7438,0.7428,0.7438,25140000.0
2006-06-30 14:32:00,0.7439,0.744,0.743,0.743,25140000.0
2006-06-30 14:33:00,0.7431,0.7437,0.7431,0.7437,25140000.0
2006-06-30 14:34:00,0.7436,0.7439,0.7435,0.7439,25140000.0
2006-06-30 14:35:00,0.7438,0.7438,0.7434,0.7436,25140000.0
2006-06-30 14:36:00,0.7437,0.7441,0.7437,0.7437,25140000.0
2006-06-30 14:37:00,0.7438,0.7438,0.7432,0.7436,25140000.0
2006-06-30 14:38:00,0.7437,0.7437,0.7434,0.7434,25140000.0
2006-06-30 14:39:00,0.7435,0.7439,0.7434,0.7438,25140000.0
2006-06-30 14:40:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-06-30 14:41:00,0.7441,0.7445,0.7441,0.7444,25140000.0
2006-06-30 14:42:00,0.7445,0.7449,0.7444,0.7448,25140000.0
2006-06-30 14:43:00,0.7449,0.7449,0.7442,0.7442,25140000.0
2006-06-30 14:44:00,0.7443,0.7447,0.7442,0.7444,25140000.0
2006-06-30 14:45:00,0.7443,0.7445,0.7442,0.7445,25140000.0
2006-06-30 14:46:00,0.7444,0.7444,0.7441,0.7442,25140000.0
2006-06-30 14:47:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-06-30 14:48:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-06-30 14:49:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-06-30 14:50:00,0.7446,0.7446,0.7443,0.7443,25140000.0
2006-06-30 14:51:00,0.7444,0.7444,0.7439,0.744,25140000.0
2006-06-30 14:52:00,0.7441,0.7443,0.7439,0.7442,25140000.0
2006-06-30 14:53:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-06-30 14:54:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-30 14:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-06-30 14:56:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-30 14:57:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-06-30 14:58:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-06-30 14:59:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-06-30 15:00:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-30 15:01:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-06-30 15:02:00,0.7437,0.7438,0.7434,0.7435,25140000.0
2006-06-30 15:03:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-30 15:04:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-30 15:05:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-30 15:06:00,0.7435,0.7437,0.7434,0.7437,25140000.0
2006-06-30 15:07:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-06-30 15:08:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2006-06-30 15:09:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-06-30 15:10:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-06-30 15:11:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-06-30 15:12:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-06-30 15:13:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-30 15:14:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-06-30 15:15:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-30 15:16:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-30 15:18:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-06-30 15:19:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-06-30 15:20:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-30 15:21:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-06-30 15:22:00,0.7434,0.7437,0.7433,0.7437,25140000.0
2006-06-30 15:23:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-06-30 15:24:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-06-30 15:25:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-06-30 15:26:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-06-30 15:27:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-30 15:28:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-06-30 15:29:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-06-30 15:30:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-30 15:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-30 15:32:00,0.7434,0.7436,0.7434,0.7436,25140000.0
2006-06-30 15:33:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-06-30 15:34:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-06-30 15:35:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 15:36:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-06-30 15:37:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-06-30 15:38:00,0.7432,0.7434,0.7431,0.7434,25140000.0
2006-06-30 15:39:00,0.7433,0.7436,0.7433,0.7433,25140000.0
2006-06-30 15:40:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-30 15:42:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 15:43:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 15:44:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-06-30 15:45:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-30 15:47:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-06-30 15:48:00,0.7437,0.7437,0.7434,0.7436,25140000.0
2006-06-30 15:49:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-06-30 15:50:00,0.744,0.744,0.7439,0.744,25140000.0
2006-06-30 15:51:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-06-30 15:52:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-06-30 15:53:00,0.744,0.744,0.7439,0.744,25140000.0
2006-06-30 15:54:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-06-30 15:55:00,0.744,0.744,0.7437,0.7437,25140000.0
2006-06-30 15:56:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-06-30 15:57:00,0.7435,0.7435,0.7431,0.7434,25140000.0
2006-06-30 15:58:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-30 15:59:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-30 16:00:00,0.7433,0.7436,0.7431,0.7434,25140000.0
2006-06-30 16:01:00,0.7433,0.7434,0.7431,0.7432,25140000.0
2006-06-30 16:02:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-30 16:03:00,0.7428,0.7428,0.7424,0.7424,25140000.0
2006-06-30 16:04:00,0.7423,0.7426,0.7422,0.7426,25140000.0
2006-06-30 16:05:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 16:06:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-30 16:07:00,0.7425,0.7428,0.7425,0.7426,25140000.0
2006-06-30 16:08:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 16:09:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-06-30 16:10:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-06-30 16:11:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 16:12:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-30 16:13:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-06-30 16:14:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-30 16:15:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-06-30 16:16:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-06-30 16:17:00,0.7427,0.7429,0.7427,0.7427,25140000.0
2006-06-30 16:18:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 16:19:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 16:20:00,0.7425,0.7425,0.7423,0.7425,25140000.0
2006-06-30 16:21:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-30 16:22:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-30 16:23:00,0.7422,0.7425,0.7421,0.7425,25140000.0
2006-06-30 16:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 16:25:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-06-30 16:26:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 16:27:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 16:28:00,0.7426,0.7427,0.7424,0.7425,25140000.0
2006-06-30 16:29:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-06-30 16:30:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-06-30 16:31:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2006-06-30 16:32:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-30 16:33:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 16:34:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-06-30 16:35:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 16:36:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 16:37:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-06-30 16:38:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-06-30 16:39:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-06-30 16:40:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-06-30 16:41:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 16:42:00,0.743,0.7432,0.7429,0.743,25140000.0
2006-06-30 16:43:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 16:44:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-06-30 16:45:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-06-30 16:46:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-06-30 16:47:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2006-06-30 16:48:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 16:49:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-30 16:50:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 16:51:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-06-30 16:52:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 16:53:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-06-30 16:54:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-30 16:55:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2006-06-30 16:56:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-06-30 16:57:00,0.7432,0.7434,0.7431,0.7431,25140000.0
2006-06-30 16:58:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-30 16:59:00,0.7432,0.7432,0.7427,0.7427,25140000.0
2006-06-30 17:00:00,0.7426,0.7431,0.7426,0.7429,25140000.0
2006-06-30 17:01:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-30 17:02:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 17:03:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-30 17:04:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 17:05:00,0.7425,0.7426,0.7422,0.7423,25140000.0
2006-06-30 17:06:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 17:07:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 17:08:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-06-30 17:09:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-06-30 17:10:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-06-30 17:11:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-06-30 17:12:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 17:13:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 17:14:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-06-30 17:15:00,0.7429,0.743,0.7427,0.7428,25140000.0
2006-06-30 17:16:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 17:17:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 17:19:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-30 17:20:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-06-30 17:21:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-30 17:22:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-06-30 17:23:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 17:25:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 17:26:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 17:29:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-06-30 17:30:00,0.7427,0.7427,0.7423,0.7423,25140000.0
2006-06-30 17:32:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 17:33:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 17:34:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-06-30 17:35:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-06-30 17:36:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-06-30 17:37:00,0.7417,0.7419,0.7416,0.7416,25140000.0
2006-06-30 17:38:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-30 17:39:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-06-30 17:40:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-06-30 17:41:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-06-30 17:42:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-30 17:43:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-30 17:44:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-06-30 17:45:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-06-30 17:46:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-30 17:47:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-06-30 17:48:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-06-30 17:49:00,0.7418,0.7419,0.7416,0.7416,25140000.0
2006-06-30 17:50:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-30 17:51:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-06-30 17:52:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-06-30 17:53:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-06-30 17:54:00,0.7418,0.7421,0.7418,0.7419,25140000.0
2006-06-30 17:56:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-06-30 17:57:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-30 17:58:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-06-30 17:59:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-30 18:00:00,0.7421,0.7424,0.7421,0.7423,25140000.0
2006-06-30 18:01:00,0.7424,0.7428,0.7424,0.7426,25140000.0
2006-06-30 18:02:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-06-30 18:03:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 18:04:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 18:05:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-30 18:07:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 18:08:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-06-30 18:09:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 18:10:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-06-30 18:11:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:12:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:13:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:14:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:15:00,0.7424,0.7424,0.7418,0.7418,25140000.0
2006-06-30 18:16:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-06-30 18:17:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2006-06-30 18:18:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-06-30 18:19:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-06-30 18:20:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-06-30 18:22:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-06-30 18:23:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-06-30 18:24:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-06-30 18:25:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-06-30 18:28:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 18:30:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-06-30 18:31:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-06-30 18:32:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-06-30 18:33:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-06-30 18:34:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-06-30 18:35:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-06-30 18:36:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-06-30 18:37:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-30 18:38:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-30 18:39:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:40:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-06-30 18:42:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-06-30 18:43:00,0.7424,0.7424,0.7421,0.7424,25140000.0
2006-06-30 18:44:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-06-30 18:45:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:46:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-06-30 18:47:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:48:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-06-30 18:49:00,0.7423,0.7424,0.7421,0.7424,25140000.0
2006-06-30 18:50:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-06-30 18:51:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 18:52:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 18:53:00,0.7425,0.7426,0.7422,0.7422,25140000.0
2006-06-30 18:54:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-06-30 18:55:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-30 18:56:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-30 18:57:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-06-30 18:58:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 18:59:00,0.7425,0.7425,0.742,0.742,25140000.0
2006-06-30 19:00:00,0.7422,0.7422,0.742,0.7422,25140000.0
2006-06-30 19:01:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-06-30 19:02:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-30 19:03:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-06-30 19:04:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-06-30 19:05:00,0.7424,0.7425,0.7422,0.7423,25140000.0
2006-06-30 19:06:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-06-30 19:07:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-06-30 19:08:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-06-30 19:09:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-06-30 19:10:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 19:11:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 19:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 19:14:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-06-30 19:15:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 19:16:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 19:17:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-30 19:18:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-06-30 19:19:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 19:20:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-30 19:21:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 19:22:00,0.7426,0.7426,0.7424,0.7426,25140000.0
2006-06-30 19:23:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 19:25:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 19:26:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-06-30 19:27:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 19:28:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-06-30 19:29:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 19:30:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-06-30 19:31:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-06-30 19:32:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 19:33:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-06-30 19:34:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 19:35:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-06-30 19:36:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 19:37:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 19:38:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-30 19:39:00,0.7424,0.7426,0.7423,0.7424,25140000.0
2006-06-30 19:40:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-30 19:41:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 19:42:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-06-30 19:43:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-30 19:44:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2006-06-30 19:45:00,0.7426,0.7427,0.7423,0.7424,25140000.0
2006-06-30 19:46:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-06-30 19:47:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-06-30 19:49:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-06-30 19:50:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-06-30 19:51:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 19:52:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-06-30 19:53:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 19:54:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 19:55:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-30 19:56:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 19:58:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-06-30 19:59:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 20:01:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-06-30 20:02:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 20:03:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 20:04:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 20:05:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-30 20:06:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 20:07:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 20:08:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-06-30 20:09:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-06-30 20:10:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 20:11:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 20:12:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-06-30 20:13:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-30 20:14:00,0.7433,0.7435,0.743,0.7432,25140000.0
2006-06-30 20:15:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-06-30 20:16:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-06-30 20:17:00,0.7434,0.7436,0.7434,0.7436,25140000.0
2006-06-30 20:18:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-06-30 20:19:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-06-30 20:20:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-30 20:21:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-30 20:22:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-06-30 20:23:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-06-30 20:24:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 20:25:00,0.743,0.743,0.7426,0.7426,25140000.0
2006-06-30 20:26:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 20:27:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-06-30 20:29:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-06-30 20:30:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 20:31:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-06-30 20:32:00,0.7426,0.7429,0.7426,0.7429,25140000.0
2006-06-30 20:33:00,0.743,0.743,0.7428,0.743,25140000.0
2006-06-30 20:34:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 20:35:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 20:36:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 20:38:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 20:39:00,0.7427,0.743,0.7427,0.7429,25140000.0
2006-06-30 20:40:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 20:41:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-30 20:43:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 20:44:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-06-30 20:48:00,0.743,0.7433,0.743,0.7433,25140000.0
2006-06-30 20:49:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-06-30 20:50:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-06-30 20:51:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-30 20:52:00,0.7431,0.7434,0.7431,0.7434,25140000.0
2006-06-30 20:53:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-06-30 20:54:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 20:55:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-06-30 20:56:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-30 20:58:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-30 20:59:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-30 21:00:00,0.7432,0.7433,0.7429,0.7429,25140000.0
2006-06-30 21:01:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-30 21:02:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-30 21:03:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-06-30 21:04:00,0.7428,0.743,0.7428,0.7428,25140000.0
2006-06-30 21:05:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-06-30 21:06:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 21:09:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-06-30 21:10:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 21:11:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 21:12:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-30 21:13:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-06-30 21:14:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-06-30 21:16:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-06-30 21:17:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-06-30 21:18:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-06-30 21:20:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-06-30 21:21:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-06-30 21:22:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 21:25:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-30 21:26:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-06-30 21:27:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 21:28:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-30 21:29:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-30 21:30:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 21:31:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 21:32:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 21:38:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-30 21:41:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 21:42:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 21:43:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 21:44:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 21:45:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 21:46:00,0.743,0.743,0.7427,0.7427,25140000.0
2006-06-30 21:47:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-06-30 21:48:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-06-30 21:49:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-06-30 21:50:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-06-30 21:53:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-06-30 21:54:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 21:55:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-06-30 21:56:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-06-30 21:57:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 21:58:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-06-30 21:59:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-30 22:01:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 22:02:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-06-30 22:03:00,0.743,0.743,0.7428,0.743,25140000.0
2006-06-30 22:04:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-30 22:05:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-06-30 22:06:00,0.7431,0.7431,0.7428,0.7429,25140000.0
2006-06-30 22:07:00,0.743,0.7431,0.743,0.743,25140000.0
2006-06-30 22:08:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-30 22:09:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-30 22:10:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-06-30 22:11:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-06-30 22:12:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-06-30 22:13:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-06-30 22:14:00,0.743,0.743,0.743,0.743,25140000.0
2006-06-30 22:16:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-06-30 22:18:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-06-30 22:19:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-06-30 22:20:00,0.743,0.743,0.7429,0.743,25140000.0
2006-06-30 22:23:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-06-30 22:25:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-06-30 22:26:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-06-30 22:27:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-06-30 22:28:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-30 22:29:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-06-30 22:30:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-06-30 22:34:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-30 22:35:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-06-30 22:36:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-06-30 22:37:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 22:39:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-06-30 22:40:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-06-30 22:41:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 22:44:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 22:46:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-06-30 22:47:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-06-30 22:48:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-06-30 22:49:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-06-30 22:50:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-06-30 22:51:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-30 22:52:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-30 22:55:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-06-30 22:56:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-06-30 22:57:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-06-30 22:59:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 00:00:00,0.7421,0.743,0.7421,0.7429,25140000.0
2006-07-03 00:01:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 00:03:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 00:05:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 00:06:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-07-03 00:08:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 00:09:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 00:10:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 00:11:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-07-03 00:12:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 00:14:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-07-03 00:15:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 00:17:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-03 00:18:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 00:19:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 00:21:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 00:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 00:32:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 00:33:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 00:35:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 00:36:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 00:37:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 00:38:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 00:40:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 00:41:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-07-03 00:42:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-03 00:43:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-03 00:45:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-03 00:46:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 00:47:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 00:48:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 00:49:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 00:50:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 00:51:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-03 00:52:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-07-03 00:53:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 00:56:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 00:57:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 00:59:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 01:00:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 01:01:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 01:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:04:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 01:06:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 01:07:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 01:08:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 01:09:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 01:10:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 01:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 01:12:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 01:15:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 01:16:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-03 01:17:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:18:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-07-03 01:20:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-03 01:21:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 01:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 01:25:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 01:26:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:27:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-07-03 01:28:00,0.7429,0.7431,0.7429,0.7429,25140000.0
2006-07-03 01:29:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:30:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 01:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:32:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 01:34:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-03 01:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:36:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 01:37:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 01:41:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-03 01:42:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 01:43:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 01:44:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-03 01:45:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-03 01:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 01:50:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-07-03 01:51:00,0.7429,0.7433,0.7429,0.743,25140000.0
2006-07-03 01:52:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-03 01:54:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 01:56:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-07-03 01:57:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 01:58:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-07-03 01:59:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 02:01:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-03 02:02:00,0.7434,0.7437,0.7434,0.7435,25140000.0
2006-07-03 02:03:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-03 02:04:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 02:06:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 02:07:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-07-03 02:08:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-03 02:10:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-07-03 02:11:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-03 02:13:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-03 02:14:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 02:17:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 02:18:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-07-03 02:19:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 02:20:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-07-03 02:21:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-03 02:22:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-07-03 02:23:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 02:24:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 02:25:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 02:26:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-03 02:30:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 02:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 02:35:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 02:36:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 02:37:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 02:38:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-07-03 02:39:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-07-03 02:40:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-03 02:41:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-07-03 02:42:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2006-07-03 02:43:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-03 02:44:00,0.7438,0.7442,0.7438,0.7442,25140000.0
2006-07-03 02:45:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 02:46:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 02:47:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-03 02:48:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-07-03 02:50:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-07-03 02:51:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-07-03 02:52:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-07-03 02:53:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-03 02:54:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-03 02:55:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-03 02:56:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-03 02:57:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-07-03 02:58:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 03:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 03:01:00,0.7441,0.7442,0.743,0.743,25140000.0
2006-07-03 03:02:00,0.7434,0.7442,0.7433,0.744,25140000.0
2006-07-03 03:03:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 03:04:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-07-03 03:05:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-03 03:07:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 03:08:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 03:10:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 03:11:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-03 03:13:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 03:16:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 03:17:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-03 03:18:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-03 03:19:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 03:20:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 03:21:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 03:22:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 03:24:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 03:26:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-03 03:28:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-03 03:29:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-03 03:30:00,0.7436,0.7436,0.7417,0.7421,25140000.0
2006-07-03 03:31:00,0.742,0.742,0.7413,0.7413,25140000.0
2006-07-03 03:32:00,0.7412,0.7412,0.7409,0.741,25140000.0
2006-07-03 03:33:00,0.7411,0.7413,0.741,0.7412,25140000.0
2006-07-03 03:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-03 03:35:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-03 03:36:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-07-03 03:37:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-07-03 03:38:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-03 03:39:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-03 03:40:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-03 03:41:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-07-03 03:43:00,0.7414,0.7416,0.7414,0.7416,25140000.0
2006-07-03 03:44:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-03 03:45:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-03 03:47:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-03 03:48:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-03 03:49:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-03 03:51:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-03 03:54:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 03:56:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-03 03:57:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-03 03:58:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 03:59:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-03 04:00:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-03 04:01:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-03 04:03:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 04:04:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-07-03 04:05:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 04:06:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 04:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 04:08:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 04:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 04:10:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 04:11:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 04:14:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-03 04:16:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-07-03 04:17:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-03 04:19:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-03 04:20:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 04:21:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-07-03 04:22:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-07-03 04:23:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 04:24:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-07-03 04:25:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-03 04:26:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 04:29:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 04:30:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 04:34:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 04:35:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 04:36:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 04:38:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 04:39:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 04:42:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 04:44:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-03 04:45:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-07-03 04:46:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 04:48:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-07-03 04:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 04:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 04:51:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 04:52:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 04:53:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 04:54:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-07-03 04:55:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 04:56:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 04:57:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-07-03 04:58:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-07-03 04:59:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 05:00:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 05:01:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 05:02:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-03 05:09:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-03 05:10:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 05:16:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-03 05:19:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 05:20:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 05:21:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-07-03 05:22:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 05:23:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-03 05:24:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-07-03 05:25:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 05:26:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-03 05:29:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 05:30:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 05:31:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 05:34:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-03 05:35:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-03 05:36:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 05:37:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 05:38:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 05:39:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-03 05:41:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-07-03 05:42:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 05:43:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 05:44:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-03 05:45:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 05:46:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-03 05:47:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-03 05:48:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 05:49:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 05:50:00,0.7436,0.7439,0.7436,0.7439,25140000.0
2006-07-03 05:51:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-03 05:52:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 05:53:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 05:54:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 05:55:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 05:56:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-03 05:58:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-03 05:59:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-03 06:00:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 06:01:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:02:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 06:03:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-03 06:04:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:08:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-03 06:11:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:15:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 06:17:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:19:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 06:22:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:23:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 06:24:00,0.7442,0.7445,0.7442,0.7444,25140000.0
2006-07-03 06:25:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 06:27:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 06:28:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:29:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 06:30:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:32:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 06:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 06:34:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 06:37:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 06:38:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 06:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 06:41:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-07-03 06:42:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 06:46:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 06:50:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 06:51:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-03 06:52:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 06:54:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-03 06:55:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-03 06:56:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-03 06:57:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 06:58:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 06:59:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 07:00:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 07:01:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 07:03:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-03 07:04:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 07:06:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-03 07:09:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-03 07:10:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 07:11:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 07:12:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 07:13:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-03 07:14:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-03 07:15:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-03 07:16:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 07:17:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-03 07:19:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-07-03 07:20:00,0.7434,0.7436,0.7434,0.7434,25140000.0
2006-07-03 07:21:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-07-03 07:22:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 07:23:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 07:24:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 07:27:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 07:28:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 07:29:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 07:31:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-03 07:32:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-07-03 07:33:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 07:34:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 07:35:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 07:36:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-07-03 07:37:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-03 07:38:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 07:39:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 07:40:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 07:41:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-07-03 07:42:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 07:43:00,0.7433,0.7433,0.743,0.7431,25140000.0
2006-07-03 07:46:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-03 07:47:00,0.743,0.743,0.7427,0.7427,25140000.0
2006-07-03 07:48:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 07:49:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 07:50:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-07-03 07:51:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 07:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 07:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 07:54:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 07:55:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-07-03 07:56:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-03 07:57:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-07-03 07:58:00,0.7422,0.7423,0.7419,0.7419,25140000.0
2006-07-03 07:59:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-03 08:00:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-07-03 08:01:00,0.7422,0.7422,0.7419,0.7419,25140000.0
2006-07-03 08:02:00,0.742,0.7422,0.7419,0.7421,25140000.0
2006-07-03 08:03:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-07-03 08:04:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-07-03 08:05:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-07-03 08:06:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-03 08:07:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-07-03 08:08:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 08:09:00,0.7425,0.7429,0.7425,0.7428,25140000.0
2006-07-03 08:10:00,0.7429,0.7431,0.7428,0.7431,25140000.0
2006-07-03 08:11:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 08:12:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-07-03 08:13:00,0.7434,0.7437,0.7434,0.7436,25140000.0
2006-07-03 08:14:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-03 08:15:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 08:16:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-03 08:17:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-07-03 08:18:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-07-03 08:19:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-03 08:20:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-03 08:21:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 08:22:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-07-03 08:24:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-03 08:25:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-03 08:26:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-03 08:27:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 08:28:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 08:29:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-07-03 08:30:00,0.7438,0.7441,0.7438,0.7441,25140000.0
2006-07-03 08:31:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2006-07-03 08:32:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-07-03 08:33:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-03 08:34:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-07-03 08:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-03 08:36:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-07-03 08:37:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-03 08:38:00,0.7448,0.745,0.7448,0.7448,25140000.0
2006-07-03 08:39:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-03 08:40:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-03 08:41:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-03 08:42:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2006-07-03 08:43:00,0.7454,0.7457,0.7454,0.7457,25140000.0
2006-07-03 08:44:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-07-03 08:45:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-07-03 08:46:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-03 08:47:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-07-03 08:48:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-07-03 08:49:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-07-03 08:50:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-03 08:51:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-03 08:52:00,0.7451,0.7454,0.7451,0.7453,25140000.0
2006-07-03 08:53:00,0.7454,0.7454,0.745,0.745,25140000.0
2006-07-03 08:54:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-03 08:55:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-03 08:56:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-07-03 08:58:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-03 08:59:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-03 09:00:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-03 09:01:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-07-03 09:02:00,0.7442,0.7442,0.7438,0.7439,25140000.0
2006-07-03 09:03:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-07-03 09:04:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-07-03 09:05:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-03 09:06:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-03 09:07:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-03 09:08:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 09:09:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-07-03 09:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 09:11:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-03 09:12:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 09:13:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 09:14:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-03 09:15:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-03 09:16:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-07-03 09:17:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-03 09:18:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-03 09:19:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-03 09:20:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-03 09:21:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-03 09:22:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-03 09:23:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-07-03 09:24:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 09:25:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-03 09:26:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 09:27:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-03 09:28:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 09:29:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 09:30:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 09:31:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-03 09:32:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-03 09:33:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-03 09:34:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 09:35:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 09:36:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-03 09:37:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 09:38:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-03 09:39:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-03 09:40:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-07-03 09:41:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 09:42:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-03 09:44:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-07-03 09:45:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-03 09:46:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-03 09:47:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-07-03 09:48:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 09:49:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-03 09:50:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-07-03 09:51:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-07-03 09:52:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 09:53:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 09:54:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-07-03 09:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-03 09:56:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-07-03 09:57:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-03 09:58:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2006-07-03 09:59:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-03 10:00:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-03 10:01:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 10:02:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 10:04:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 10:05:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-03 10:06:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-03 10:07:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2006-07-03 10:08:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-03 10:09:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-07-03 10:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 10:11:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-03 10:12:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 10:14:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 10:15:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-03 10:16:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-03 10:17:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-07-03 10:18:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-03 10:19:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-07-03 10:20:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-07-03 10:22:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-07-03 10:23:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-03 10:24:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-07-03 10:25:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 10:27:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 10:28:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-03 10:29:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 10:30:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-03 10:31:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 10:32:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-03 10:33:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-03 10:34:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-03 10:35:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-07-03 10:36:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 10:37:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-03 10:38:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 10:39:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 10:40:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 10:41:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-07-03 10:42:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-03 10:43:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 10:44:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-03 10:45:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2006-07-03 10:46:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-03 10:47:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-03 10:48:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 10:50:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-07-03 10:51:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 10:52:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 10:53:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-03 10:54:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-03 10:56:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-03 10:58:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-03 10:59:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-03 11:00:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 11:01:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-03 11:02:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-03 11:03:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 11:04:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-03 11:05:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:07:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 11:08:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 11:09:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:10:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 11:11:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 11:12:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 11:13:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-03 11:15:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-03 11:16:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-03 11:17:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-03 11:18:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-03 11:19:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:20:00,0.7442,0.7442,0.744,0.7442,25140000.0
2006-07-03 11:22:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 11:23:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:24:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:26:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-07-03 11:27:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-03 11:28:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-03 11:29:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:30:00,0.7442,0.7442,0.7439,0.744,25140000.0
2006-07-03 11:31:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-03 11:32:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-03 11:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-03 11:36:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-03 11:37:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-03 11:38:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-03 11:39:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-03 11:40:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-03 11:41:00,0.7441,0.7441,0.7438,0.7438,25140000.0
2006-07-03 11:42:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-03 11:43:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 11:45:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-03 11:47:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-03 11:48:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-03 11:51:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 11:52:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 11:53:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 11:54:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 11:55:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 12:02:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-07-03 12:03:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 12:04:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-03 12:06:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-07-03 12:07:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 12:08:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 12:10:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-07-03 12:11:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 12:12:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-07-03 12:18:00,0.7434,0.7437,0.7434,0.7437,25140000.0
2006-07-03 12:19:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-03 12:20:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-03 12:21:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 12:22:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-03 12:25:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-07-03 12:27:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-03 12:28:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 12:30:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-07-03 12:31:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 12:32:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-03 12:34:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-03 12:36:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-03 12:37:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-03 12:38:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-03 12:39:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 12:40:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-07-03 12:41:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 12:42:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 12:43:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-03 12:44:00,0.7435,0.7438,0.7435,0.7437,25140000.0
2006-07-03 12:45:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 12:46:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-03 12:47:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-03 12:48:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 12:49:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 12:51:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-03 12:52:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 12:53:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 12:54:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-07-03 12:55:00,0.7437,0.7439,0.7436,0.7438,25140000.0
2006-07-03 12:56:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-03 12:57:00,0.7438,0.7438,0.7435,0.7436,25140000.0
2006-07-03 12:58:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-03 12:59:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-07-03 13:00:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-03 13:01:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2006-07-03 13:04:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 13:05:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 13:06:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-03 13:07:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-03 13:08:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 13:09:00,0.7435,0.7435,0.7424,0.7424,25140000.0
2006-07-03 13:10:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-07-03 13:11:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 13:12:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 13:14:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 13:15:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-07-03 13:16:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 13:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 13:19:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-07-03 13:20:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 13:21:00,0.7427,0.743,0.7427,0.7429,25140000.0
2006-07-03 13:22:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 13:23:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 13:24:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-03 13:26:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-07-03 13:27:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 13:28:00,0.7432,0.7433,0.743,0.743,25140000.0
2006-07-03 13:29:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-03 13:30:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 13:31:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-03 13:32:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-07-03 13:33:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 13:34:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 13:35:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 13:36:00,0.743,0.7431,0.743,0.743,25140000.0
2006-07-03 13:37:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 13:38:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-07-03 13:40:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 13:41:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 13:42:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-07-03 13:43:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-07-03 13:44:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-07-03 13:45:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 13:46:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-03 13:47:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-03 13:48:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-07-03 13:49:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-03 13:50:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-03 13:51:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-07-03 13:52:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-07-03 13:53:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 13:55:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 13:57:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-03 13:58:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 13:59:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 14:00:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-07-03 14:01:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-03 14:02:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-03 14:03:00,0.7435,0.7435,0.7431,0.7431,25140000.0
2006-07-03 14:04:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 14:05:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-07-03 14:06:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 14:08:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-03 14:10:00,0.743,0.7431,0.7428,0.7428,25140000.0
2006-07-03 14:13:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-03 14:14:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 14:15:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-03 14:16:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-03 14:18:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 14:19:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-07-03 14:20:00,0.7425,0.7426,0.7422,0.7423,25140000.0
2006-07-03 14:21:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 14:22:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-03 14:23:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 14:24:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-07-03 14:25:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-07-03 14:26:00,0.7423,0.7424,0.7421,0.7423,25140000.0
2006-07-03 14:27:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-07-03 14:28:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-07-03 14:29:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 14:31:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-03 14:32:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-07-03 14:33:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-03 14:34:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-03 14:35:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-03 14:36:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-03 14:37:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-03 14:38:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-03 14:39:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 14:41:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 14:44:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-03 14:45:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 14:49:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-03 14:50:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-07-03 14:51:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-07-03 14:53:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 14:54:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-03 14:55:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-03 14:56:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-03 14:57:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-03 14:58:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 14:59:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 15:00:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 15:01:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-07-03 15:02:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-03 15:03:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:04:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-07-03 15:05:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-03 15:06:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-03 15:07:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-03 15:08:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-03 15:09:00,0.7416,0.7416,0.7414,0.7416,25140000.0
2006-07-03 15:10:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-03 15:11:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-03 15:12:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-03 15:13:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-03 15:14:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-03 15:15:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-03 15:16:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-03 15:17:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-03 15:18:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-07-03 15:19:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-07-03 15:21:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-03 15:23:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-03 15:24:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-03 15:25:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-03 15:27:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-03 15:28:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:29:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-07-03 15:30:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-03 15:31:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-03 15:32:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:33:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 15:34:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-03 15:35:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:37:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:38:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-03 15:39:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 15:40:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:41:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 15:42:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-03 15:43:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:45:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:46:00,0.742,0.7421,0.742,0.742,25140000.0
2006-07-03 15:47:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-03 15:48:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:54:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-03 15:55:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-03 15:56:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-07-03 15:57:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-03 15:58:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 15:59:00,0.7422,0.7424,0.742,0.7423,25140000.0
2006-07-03 16:00:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-07-03 16:01:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-07-03 16:02:00,0.7428,0.743,0.7427,0.7427,25140000.0
2006-07-03 16:03:00,0.7426,0.7429,0.7422,0.7424,25140000.0
2006-07-03 16:05:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2006-07-03 16:06:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-07-03 16:07:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 16:08:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-07-03 16:09:00,0.7423,0.7423,0.742,0.7421,25140000.0
2006-07-03 16:10:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-07-03 16:11:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-07-03 16:12:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-07-03 16:13:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-07-03 16:14:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-07-03 16:15:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 16:16:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-07-03 16:17:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 16:18:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-07-03 16:19:00,0.7423,0.7424,0.742,0.742,25140000.0
2006-07-03 16:20:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-07-03 16:21:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-07-03 16:22:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 16:23:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-07-03 16:24:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 16:25:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-03 16:26:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 16:27:00,0.7426,0.7427,0.7424,0.7425,25140000.0
2006-07-03 16:28:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 16:29:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 16:30:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 16:31:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-07-03 16:32:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 16:33:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 16:34:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-03 16:35:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-03 16:36:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-07-03 16:37:00,0.743,0.743,0.7429,0.743,25140000.0
2006-07-03 16:38:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-03 16:39:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 16:40:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-07-03 16:41:00,0.743,0.7431,0.743,0.743,25140000.0
2006-07-03 16:42:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 16:43:00,0.743,0.743,0.7429,0.743,25140000.0
2006-07-03 16:44:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-03 16:45:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-07-03 16:46:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 16:47:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 16:48:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 16:49:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-07-03 16:50:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 16:51:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-03 16:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 16:53:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 16:54:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 16:55:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 16:56:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-03 16:57:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-07-03 16:59:00,0.7429,0.7436,0.7429,0.7436,25140000.0
2006-07-03 17:00:00,0.7435,0.7438,0.7435,0.7435,25140000.0
2006-07-03 17:01:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-07-03 17:02:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-03 17:03:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-03 17:04:00,0.7433,0.7434,0.7431,0.7432,25140000.0
2006-07-03 17:05:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-07-03 17:06:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-03 17:08:00,0.7433,0.7434,0.7431,0.7431,25140000.0
2006-07-03 17:09:00,0.7432,0.7438,0.7432,0.7436,25140000.0
2006-07-03 17:10:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-07-03 17:11:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-07-03 17:12:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-07-03 17:13:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-07-03 17:14:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 17:15:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-07-03 17:16:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-07-03 17:17:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-03 17:18:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 17:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 17:20:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 17:21:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-07-03 17:22:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-03 17:23:00,0.7418,0.7423,0.7418,0.7422,25140000.0
2006-07-03 17:24:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-03 17:25:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-07-03 17:26:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-03 17:27:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-03 17:28:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-03 17:29:00,0.7422,0.7424,0.7421,0.7424,25140000.0
2006-07-03 17:30:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-07-03 17:31:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 17:32:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 17:33:00,0.7423,0.7425,0.7421,0.7422,25140000.0
2006-07-03 17:34:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-07-03 17:35:00,0.7423,0.7425,0.7421,0.7421,25140000.0
2006-07-03 17:36:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 17:37:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-07-03 17:38:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-07-03 17:39:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 17:40:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-07-03 17:41:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 17:42:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 17:43:00,0.7423,0.7429,0.7423,0.7425,25140000.0
2006-07-03 17:44:00,0.7424,0.7428,0.7424,0.7427,25140000.0
2006-07-03 17:45:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-07-03 17:46:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-03 17:47:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-07-03 17:48:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 17:49:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 17:50:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-07-03 17:51:00,0.7424,0.7424,0.7421,0.7422,25140000.0
2006-07-03 17:52:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-07-03 17:53:00,0.7422,0.7422,0.742,0.7421,25140000.0
2006-07-03 17:54:00,0.7422,0.7425,0.7422,0.7423,25140000.0
2006-07-03 17:55:00,0.7424,0.7428,0.7424,0.7428,25140000.0
2006-07-03 17:56:00,0.7429,0.7431,0.7427,0.7427,25140000.0
2006-07-03 17:57:00,0.7428,0.7434,0.7427,0.7433,25140000.0
2006-07-03 17:58:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-07-03 17:59:00,0.743,0.7433,0.743,0.7433,25140000.0
2006-07-03 18:00:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-07-03 18:01:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 18:02:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-03 18:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 18:04:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 18:05:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-03 18:06:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-03 18:07:00,0.7433,0.7434,0.7432,0.7432,25140000.0
2006-07-03 18:08:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 18:10:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 18:11:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-07-03 18:12:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 18:13:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 18:14:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 18:15:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 18:16:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 18:17:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 18:19:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-07-03 18:20:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-07-03 18:21:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-07-03 18:22:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-03 18:23:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-07-03 18:24:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-07-03 18:25:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-07-03 18:26:00,0.743,0.743,0.7429,0.743,25140000.0
2006-07-03 18:27:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 18:29:00,0.7428,0.743,0.7428,0.7428,25140000.0
2006-07-03 18:31:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-03 18:32:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-07-03 18:33:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-03 18:34:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-07-03 18:35:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-07-03 18:36:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 18:37:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-03 18:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 18:39:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-03 18:41:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 18:43:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-07-03 18:45:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-07-03 18:46:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-03 18:47:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-03 18:48:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-07-03 18:49:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-07-03 18:51:00,0.7428,0.7429,0.7426,0.7426,25140000.0
2006-07-03 18:53:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 18:54:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 18:55:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 18:56:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 18:57:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-07-03 18:58:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-07-03 18:59:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 19:00:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 19:02:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-03 19:03:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-07-03 19:04:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 19:05:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-07-03 19:07:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-07-03 19:08:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 19:09:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-03 19:10:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-03 19:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-03 19:13:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 19:14:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-07-03 19:16:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-07-03 19:17:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 19:19:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 19:20:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-03 19:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-03 19:22:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-03 19:25:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-07-03 19:26:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-07-03 19:27:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-03 19:28:00,0.7432,0.7432,0.7429,0.7429,25140000.0
2006-07-03 19:29:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-03 19:30:00,0.7432,0.7432,0.7429,0.7432,25140000.0
2006-07-03 19:31:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-03 19:32:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 19:33:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-03 19:34:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-07-03 19:35:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-07-03 19:36:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-07-03 19:37:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 19:38:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 19:39:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-07-03 19:40:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-03 19:41:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-07-03 19:42:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-03 19:43:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-03 19:44:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-03 19:45:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-07-03 19:46:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 19:47:00,0.7429,0.743,0.7426,0.7428,25140000.0
2006-07-03 19:48:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-03 19:49:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-03 19:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 19:51:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 19:52:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 19:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 19:54:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-03 19:55:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 19:56:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-03 19:57:00,0.7426,0.743,0.7426,0.743,25140000.0
2006-07-03 19:58:00,0.7428,0.7431,0.7428,0.743,25140000.0
2006-07-03 19:59:00,0.7431,0.7431,0.7426,0.7426,25140000.0
2006-07-03 20:00:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 20:01:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 20:02:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-03 20:03:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-07-03 20:04:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 20:05:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-07-03 20:06:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 20:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 20:09:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 20:10:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 20:11:00,0.7426,0.7427,0.7424,0.7424,25140000.0
2006-07-03 20:12:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-03 20:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 20:14:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-03 20:15:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-07-03 20:16:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-03 20:17:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-07-03 20:18:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-03 20:19:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 20:20:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 20:21:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-07-03 20:22:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-07-03 20:23:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-07-03 20:24:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 20:25:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-03 20:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 20:29:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 20:31:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 20:34:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 20:35:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-03 20:36:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-03 20:39:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 20:41:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 20:46:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 20:47:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 20:48:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-03 20:49:00,0.7422,0.7426,0.742,0.7426,25140000.0
2006-07-03 20:50:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 20:51:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-07-03 20:52:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 20:53:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 20:54:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-03 20:55:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-07-03 20:56:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-03 20:57:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-07-03 20:58:00,0.7423,0.7423,0.742,0.7421,25140000.0
2006-07-03 20:59:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-03 21:00:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-03 21:01:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 21:03:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 21:04:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 21:06:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 21:08:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-03 21:09:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-07-03 21:10:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-07-03 21:16:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 21:17:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 21:18:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 21:19:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 21:26:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-07-03 21:29:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-03 21:30:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 21:31:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 21:32:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 21:34:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 21:35:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 21:38:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-07-03 21:39:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-03 21:40:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 21:41:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-07-03 21:42:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 21:45:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 21:47:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-03 21:48:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 21:50:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-03 21:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 21:52:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 21:55:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 21:56:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 21:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 21:58:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 22:00:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 22:04:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 22:05:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-03 22:14:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-03 22:17:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-07-03 22:18:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-03 22:19:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 22:21:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 22:22:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 22:23:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-03 22:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 22:26:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-07-03 22:27:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-03 22:28:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 22:36:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 22:38:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 22:45:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 22:50:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-07-03 22:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-03 22:52:00,0.7422,0.7423,0.742,0.742,25140000.0
2006-07-03 22:53:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-03 22:56:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 22:57:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 23:03:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-03 23:04:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-03 23:05:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-03 23:07:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-03 23:08:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-03 23:10:00,0.7418,0.7418,0.7416,0.7418,25140000.0
2006-07-03 23:16:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-03 23:19:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-07-03 23:20:00,0.7422,0.7425,0.7422,0.7423,25140000.0
2006-07-03 23:21:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-03 23:22:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-03 23:23:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-07-03 23:25:00,0.7423,0.7425,0.7421,0.7424,25140000.0
2006-07-03 23:26:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 23:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 23:30:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 23:31:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-07-03 23:34:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-07-03 23:35:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-03 23:41:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-07-03 23:42:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-03 23:44:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-03 23:58:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:00:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:02:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:04:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:06:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:07:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:08:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:18:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:19:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:24:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:25:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:26:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 00:30:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-04 00:32:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:33:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 00:37:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-07-04 00:38:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-04 00:47:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-04 00:48:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 00:51:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:52:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 00:53:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-04 00:55:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 00:57:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 00:58:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-07-04 00:59:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 01:01:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 01:04:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 01:06:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 01:09:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 01:10:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 01:13:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-04 01:14:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-07-04 01:18:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-07-04 01:19:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-07-04 01:20:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-04 01:21:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 01:23:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-07-04 01:24:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-07-04 01:26:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-07-04 01:28:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-07-04 01:29:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-07-04 01:30:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-07-04 01:31:00,0.7423,0.7425,0.7422,0.7425,25140000.0
2006-07-04 01:32:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 01:33:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 01:34:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-04 01:35:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-07-04 01:36:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-04 01:37:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:38:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-04 01:39:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:40:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:41:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-07-04 01:44:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-07-04 01:45:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-04 01:46:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:47:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:48:00,0.743,0.743,0.7429,0.743,25140000.0
2006-07-04 01:50:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:51:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-04 01:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-04 01:53:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-04 01:55:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-04 01:58:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-07-04 02:00:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-04 02:02:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-04 02:04:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-04 02:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 02:08:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 02:09:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-04 02:12:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-07-04 02:13:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 02:15:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-04 02:16:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-07-04 02:17:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 02:18:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 02:19:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-04 02:21:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-07-04 02:22:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-07-04 02:23:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-07-04 02:25:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 02:26:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-07-04 02:27:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-07-04 02:29:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 02:30:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-04 02:31:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-07-04 02:34:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-04 02:35:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-04 02:38:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-04 02:40:00,0.7428,0.7428,0.7425,0.7425,25140000.0
2006-07-04 02:41:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-07-04 02:42:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-04 02:43:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-04 02:45:00,0.7429,0.7432,0.7428,0.7432,25140000.0
2006-07-04 02:46:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-07-04 02:47:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 02:48:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 02:49:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 02:50:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 02:51:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-07-04 02:52:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-04 02:53:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 02:54:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-07-04 02:55:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-07-04 02:56:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 02:57:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 02:59:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-07-04 03:00:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 03:01:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 03:02:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 03:03:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 03:04:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 03:06:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 03:07:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 03:08:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 03:13:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 03:14:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-04 03:15:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-04 03:17:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 03:18:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-04 03:19:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 03:20:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 03:21:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-04 03:22:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 03:24:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 03:26:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 03:27:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 03:28:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 03:29:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 03:30:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 03:31:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 03:32:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-07-04 03:33:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 03:34:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 03:36:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 03:38:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-07-04 03:39:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 03:40:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-04 03:41:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-07-04 03:42:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-04 03:43:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 03:45:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 03:46:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 03:48:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 03:50:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 03:51:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 03:54:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 03:55:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-07-04 03:56:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 03:57:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 03:58:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-04 03:59:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-07-04 04:00:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-04 04:01:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-07-04 04:02:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-07-04 04:03:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 04:04:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 04:05:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 04:06:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 04:07:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 04:08:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 04:09:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 04:11:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 04:12:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 04:14:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 04:15:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-07-04 04:16:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-04 04:17:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 04:18:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 04:20:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 04:22:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-07-04 04:23:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-04 04:24:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-04 04:25:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-07-04 04:26:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-04 04:27:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 04:28:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-07-04 04:30:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 04:31:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-07-04 04:35:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 04:38:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 04:40:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 04:41:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-04 04:42:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 04:43:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-07-04 04:44:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 04:45:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 04:48:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-04 04:49:00,0.7434,0.7437,0.7434,0.7435,25140000.0
2006-07-04 04:51:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 04:52:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 04:53:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-04 04:54:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-04 04:55:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-07-04 04:57:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-04 04:59:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-07-04 05:00:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-07-04 05:03:00,0.7432,0.7434,0.7432,0.7434,25140000.0
2006-07-04 05:04:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-04 05:08:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 05:09:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-04 05:10:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 05:11:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-07-04 05:12:00,0.7434,0.7438,0.7434,0.7435,25140000.0
2006-07-04 05:14:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 05:15:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 05:16:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-04 05:17:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 05:18:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-04 05:19:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 05:23:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 05:24:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 05:25:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-07-04 05:26:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-04 05:27:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-04 05:28:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-04 05:29:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 05:30:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-04 05:34:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 05:35:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-04 05:36:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 05:40:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-04 05:41:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-04 05:42:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 05:43:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 05:49:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 05:50:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-04 05:51:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-04 05:53:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-04 05:54:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-04 05:55:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-04 05:57:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-04 06:06:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-04 06:07:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-04 06:08:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 06:09:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-04 06:10:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-04 06:14:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-07-04 06:15:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-07-04 06:16:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-07-04 06:17:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-04 06:18:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-04 06:19:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-07-04 06:20:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 06:21:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 06:23:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-04 06:24:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-04 06:25:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 06:26:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 06:27:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-04 06:28:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2006-07-04 06:29:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-07-04 06:30:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 06:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 06:32:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 06:33:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-07-04 06:34:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-04 06:35:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-07-04 06:37:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 06:38:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 06:40:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 06:41:00,0.7437,0.7437,0.7434,0.7434,25140000.0
2006-07-04 06:42:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-04 06:43:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 06:45:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-04 06:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-04 06:49:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 06:50:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 06:51:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 06:52:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 06:55:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 06:56:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 06:57:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-04 06:58:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 07:00:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 07:01:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 07:02:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 07:03:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-04 07:04:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 07:05:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 07:09:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 07:11:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 07:13:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 07:14:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 07:15:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-07-04 07:16:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-04 07:17:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-04 07:18:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 07:19:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 07:20:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 07:21:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 07:22:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 07:23:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 07:24:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 07:25:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 07:26:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 07:27:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 07:28:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 07:30:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 07:31:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 07:32:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 07:33:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 07:34:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-04 07:35:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 07:37:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 07:38:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 07:42:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 07:43:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 07:44:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 07:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 07:48:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 07:49:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-04 07:50:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-04 07:51:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-04 07:52:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-04 07:53:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 07:54:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-04 07:55:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 07:56:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 07:57:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 07:58:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-07-04 07:59:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:00:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 08:01:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 08:02:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:03:00,0.7438,0.7441,0.7438,0.7441,25140000.0
2006-07-04 08:04:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-07-04 08:05:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 08:06:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 08:07:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-07-04 08:08:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 08:09:00,0.744,0.744,0.7437,0.7439,25140000.0
2006-07-04 08:10:00,0.7433,0.7439,0.7433,0.7437,25140000.0
2006-07-04 08:11:00,0.7436,0.7439,0.7436,0.7438,25140000.0
2006-07-04 08:12:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:13:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-07-04 08:14:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-07-04 08:15:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-07-04 08:16:00,0.7439,0.744,0.7436,0.744,25140000.0
2006-07-04 08:17:00,0.7441,0.7441,0.7437,0.7437,25140000.0
2006-07-04 08:18:00,0.7438,0.7439,0.7436,0.7437,25140000.0
2006-07-04 08:19:00,0.7439,0.7442,0.7439,0.7441,25140000.0
2006-07-04 08:20:00,0.744,0.7442,0.744,0.744,25140000.0
2006-07-04 08:21:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 08:22:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-04 08:23:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-07-04 08:24:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-07-04 08:25:00,0.7442,0.7443,0.744,0.744,25140000.0
2006-07-04 08:26:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 08:27:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 08:28:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 08:29:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 08:30:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 08:31:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-04 08:32:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 08:33:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-04 08:34:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-07-04 08:35:00,0.744,0.7442,0.744,0.744,25140000.0
2006-07-04 08:36:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 08:37:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 08:38:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 08:39:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 08:40:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 08:42:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:43:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:44:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 08:45:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 08:47:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:48:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:49:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-07-04 08:52:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 08:53:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 08:54:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-07-04 08:56:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 08:57:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 08:58:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 09:00:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 09:03:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 09:04:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 09:05:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 09:06:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 09:07:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 09:08:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 09:09:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 09:11:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 09:12:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 09:13:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 09:14:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 09:15:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 09:16:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:17:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2006-07-04 09:18:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-04 09:19:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 09:20:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-07-04 09:22:00,0.7437,0.7439,0.7437,0.7439,25140000.0
2006-07-04 09:23:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:24:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-04 09:25:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-04 09:27:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:28:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 09:29:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 09:31:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 09:32:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-04 09:34:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 09:35:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 09:36:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-07-04 09:37:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 09:38:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-04 09:39:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 09:40:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:43:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:44:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-04 09:45:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-04 09:46:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 09:49:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:50:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:52:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 09:53:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-04 09:54:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-04 09:55:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 09:56:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-04 09:57:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 09:58:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:00:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:01:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:04:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 10:05:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 10:06:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 10:07:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 10:08:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:09:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-07-04 10:10:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-04 10:11:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 10:12:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:14:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-04 10:16:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-07-04 10:18:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:19:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 10:21:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:22:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-04 10:24:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 10:25:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 10:26:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:27:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-04 10:28:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 10:29:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-04 10:30:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-04 10:31:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-07-04 10:32:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-04 10:33:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-04 10:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 10:35:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 10:36:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-07-04 10:37:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 10:38:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-07-04 10:39:00,0.7442,0.7446,0.7442,0.7446,25140000.0
2006-07-04 10:40:00,0.7442,0.7448,0.7442,0.7444,25140000.0
2006-07-04 10:42:00,0.7445,0.7445,0.7439,0.7439,25140000.0
2006-07-04 10:43:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-04 10:44:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 10:45:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-04 10:47:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-04 10:48:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 10:49:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-07-04 10:50:00,0.7444,0.7447,0.7443,0.7447,25140000.0
2006-07-04 10:51:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-07-04 10:52:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 10:53:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 10:54:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-04 10:56:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-04 10:58:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 10:59:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 11:01:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 11:02:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-04 11:04:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-04 11:05:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-04 11:08:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 11:09:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-04 11:10:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-07-04 11:11:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-04 11:12:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-04 11:13:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-04 11:14:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-04 11:15:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-04 11:16:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 11:17:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 11:19:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-04 11:20:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 11:21:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 11:22:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-04 11:23:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 11:24:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-07-04 11:25:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-07-04 11:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-04 11:27:00,0.7451,0.7454,0.7451,0.7451,25140000.0
2006-07-04 11:28:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-07-04 11:29:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-04 11:30:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-07-04 11:31:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-04 11:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-04 11:35:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-04 11:36:00,0.7451,0.7455,0.7451,0.7454,25140000.0
2006-07-04 11:37:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-07-04 11:38:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-04 11:39:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-04 11:42:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-04 11:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-04 11:44:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-04 11:45:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-07-04 11:46:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 11:47:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-04 11:48:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 11:49:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 11:50:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-04 11:51:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 11:52:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 11:55:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-04 11:56:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-07-04 11:57:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-07-04 11:58:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-07-04 11:59:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-04 12:00:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-04 12:02:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-07-04 12:03:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 12:04:00,0.7454,0.7457,0.7454,0.7457,25140000.0
2006-07-04 12:05:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-04 12:06:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-04 12:08:00,0.7458,0.7462,0.7457,0.746,25140000.0
2006-07-04 12:09:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 12:10:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 12:11:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-04 12:12:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 12:13:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 12:14:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-04 12:15:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-04 12:16:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-04 12:17:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 12:18:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 12:20:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-07-04 12:21:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-04 12:22:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 12:23:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 12:24:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 12:25:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 12:26:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 12:27:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 12:28:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-04 12:29:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-04 12:30:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-04 12:32:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-04 12:33:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-04 12:34:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-04 12:36:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 12:37:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 12:38:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 12:39:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 12:40:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 12:41:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 12:42:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-04 12:43:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-04 12:44:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-07-04 12:45:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 12:46:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-07-04 12:47:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-07-04 12:48:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-04 12:49:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 12:50:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 12:51:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 12:52:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-07-04 12:53:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-04 12:55:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-04 12:56:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-04 12:57:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 12:58:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-07-04 12:59:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-04 13:00:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 13:01:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-07-04 13:02:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-04 13:03:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-04 13:04:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-04 13:05:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-04 13:06:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-04 13:07:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-07-04 13:08:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-04 13:09:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-04 13:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-04 13:12:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-04 13:13:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 13:14:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-04 13:15:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-07-04 13:16:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-04 13:17:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-04 13:18:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-04 13:19:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-07-04 13:20:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-04 13:21:00,0.7455,0.7457,0.7454,0.7454,25140000.0
2006-07-04 13:22:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-04 13:23:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-04 13:24:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-07-04 13:25:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-04 13:26:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-04 13:27:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-07-04 13:28:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-04 13:29:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-04 13:30:00,0.7451,0.7451,0.7447,0.7448,25140000.0
2006-07-04 13:32:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-04 13:33:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-04 13:34:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 13:35:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-04 13:36:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-07-04 13:37:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-04 13:38:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-04 13:39:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-04 13:40:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-07-04 13:42:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-04 13:43:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-04 13:44:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-04 13:45:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-04 13:48:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-04 13:49:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 13:50:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 13:51:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 13:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 13:54:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 13:55:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 13:56:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-04 13:57:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 13:59:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 14:00:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 14:01:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-04 14:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 14:03:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 14:04:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 14:06:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-04 14:08:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-07-04 14:09:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-04 14:10:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-04 14:11:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-04 14:12:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 14:14:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-07-04 14:15:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-04 14:16:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 14:17:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 14:18:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-04 14:19:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-04 14:20:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 14:21:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-04 14:22:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-04 14:23:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-04 14:24:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-07-04 14:25:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-07-04 14:26:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:27:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:29:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 14:30:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-04 14:31:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-04 14:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-04 14:33:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 14:36:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 14:37:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-07-04 14:39:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 14:40:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 14:41:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-04 14:42:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:44:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 14:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 14:46:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-07-04 14:47:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-04 14:48:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-04 14:49:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:50:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-04 14:51:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-04 14:52:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:53:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:54:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-04 14:56:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-04 14:57:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-07-04 14:58:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-04 14:59:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-04 15:00:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-04 15:02:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:03:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-07-04 15:04:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 15:05:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:06:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 15:07:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-04 15:08:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-07-04 15:09:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:11:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:13:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-04 15:14:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 15:15:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:16:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 15:17:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-04 15:18:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:19:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:20:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-07-04 15:21:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:22:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 15:23:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-04 15:24:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-04 15:25:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:26:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:27:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:28:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:29:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:30:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:31:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-04 15:32:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:33:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 15:34:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 15:36:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-04 15:38:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-04 15:39:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 15:40:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 15:41:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 15:42:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-04 15:43:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-07-04 15:44:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 15:45:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 15:46:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-04 15:47:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-04 15:48:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 15:49:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-07-04 15:50:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-07-04 15:51:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 15:52:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-04 15:53:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-04 15:54:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-04 15:55:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-04 15:56:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-04 15:58:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-04 15:59:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-07-04 16:00:00,0.7457,0.7461,0.7457,0.7457,25140000.0
2006-07-04 16:01:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-04 16:02:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2006-07-04 16:03:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-04 16:04:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-04 16:05:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-04 16:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-04 16:07:00,0.7463,0.7466,0.7462,0.7466,25140000.0
2006-07-04 16:08:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-07-04 16:09:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-07-04 16:11:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-04 16:12:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-07-04 16:13:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-04 16:14:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-04 16:15:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-04 16:16:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-04 16:17:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-07-04 16:18:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-07-04 16:19:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-04 16:20:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-04 16:21:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-04 16:22:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-07-04 16:23:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-07-04 16:24:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-07-04 16:25:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-04 16:26:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-04 16:27:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2006-07-04 16:29:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-04 16:30:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-04 16:31:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-07-04 16:33:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-07-04 16:34:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-04 16:35:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-04 16:36:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-07-04 16:37:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-07-04 16:38:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-07-04 16:39:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-07-04 16:40:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-07-04 16:41:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-04 16:42:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-04 16:43:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-04 16:44:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-04 16:45:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-04 16:46:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-04 16:47:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-07-04 16:48:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-04 16:49:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-04 16:50:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-07-04 16:51:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-04 16:52:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-04 16:53:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-04 16:54:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-04 16:55:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-07-04 16:56:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-07-04 16:57:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-07-04 16:58:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-04 16:59:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-07-04 17:00:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-04 17:01:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-07-04 17:02:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-07-04 17:03:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-07-04 17:04:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-04 17:05:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-04 17:06:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-07-04 17:07:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-07-04 17:08:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-04 17:09:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-04 17:10:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-07-04 17:11:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-07-04 17:12:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-07-04 17:13:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-04 17:14:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-04 17:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 17:16:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-07-04 17:17:00,0.7458,0.7461,0.7458,0.746,25140000.0
2006-07-04 17:18:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-04 17:19:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-04 17:20:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 17:24:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-04 17:25:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-04 17:26:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-04 17:27:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-04 17:28:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-04 17:30:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-04 17:31:00,0.7459,0.7462,0.7459,0.7461,25140000.0
2006-07-04 17:32:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-04 17:33:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-04 17:34:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 17:35:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-07-04 17:36:00,0.7457,0.7458,0.7454,0.7454,25140000.0
2006-07-04 17:37:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-04 17:38:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-07-04 17:39:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-04 17:40:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-04 17:41:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-04 17:42:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-04 17:43:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-07-04 17:44:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-04 17:45:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-07-04 17:46:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 17:47:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-07-04 17:48:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-07-04 17:49:00,0.7456,0.7456,0.7451,0.7451,25140000.0
2006-07-04 17:50:00,0.745,0.7451,0.7448,0.7448,25140000.0
2006-07-04 17:51:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-04 17:52:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-04 17:53:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-04 17:55:00,0.7451,0.7452,0.7449,0.7451,25140000.0
2006-07-04 17:56:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-07-04 17:57:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-04 17:58:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-04 18:00:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-04 18:01:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 18:02:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-04 18:03:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-04 18:04:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-04 18:05:00,0.745,0.7451,0.7447,0.7447,25140000.0
2006-07-04 18:06:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-07-04 18:07:00,0.7443,0.7444,0.7441,0.7441,25140000.0
2006-07-04 18:08:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-07-04 18:09:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:11:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 18:12:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-04 18:13:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:14:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-07-04 18:17:00,0.7442,0.7444,0.7441,0.7443,25140000.0
2006-07-04 18:18:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-04 18:19:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-07-04 18:20:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-04 18:21:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-07-04 18:22:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-07-04 18:23:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:25:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-07-04 18:26:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-07-04 18:27:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:28:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-04 18:29:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 18:31:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:32:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:33:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:34:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 18:35:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:36:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-04 18:37:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:38:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-04 18:39:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 18:40:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:41:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 18:42:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:44:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:45:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 18:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:47:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:48:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 18:50:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 18:51:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-04 18:52:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-07-04 18:53:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-04 18:54:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-04 18:55:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-04 18:56:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 18:57:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 18:58:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 18:59:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 19:00:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 19:02:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 19:04:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-04 19:06:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-07-04 19:07:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:08:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-04 19:09:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-04 19:10:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-07-04 19:13:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-04 19:14:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:16:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-07-04 19:17:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-07-04 19:18:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:19:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-07-04 19:20:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-07-04 19:21:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-04 19:23:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-04 19:24:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:25:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-04 19:26:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-04 19:27:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-07-04 19:28:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-04 19:29:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-04 19:30:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-04 19:31:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 19:32:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 19:35:00,0.7442,0.7445,0.7442,0.7444,25140000.0
2006-07-04 19:36:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-04 19:37:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 19:38:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:39:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 19:40:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-07-04 19:41:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-04 19:43:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-07-04 19:44:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-04 19:45:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-04 19:46:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-04 19:47:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-07-04 19:49:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-04 19:50:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-04 19:51:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-04 19:53:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-04 19:55:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-04 19:56:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-04 19:58:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-04 19:59:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:00:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-07-04 20:01:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-04 20:02:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:03:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 20:07:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:08:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-04 20:10:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-04 20:11:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 20:13:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-04 20:14:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-04 20:15:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-07-04 20:20:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 20:21:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:22:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 20:38:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:39:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 20:43:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-04 20:44:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 20:45:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-07-04 20:47:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-07-04 20:48:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 20:49:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-07-04 20:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 20:52:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 20:54:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 20:58:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 20:59:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 21:02:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 21:03:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-04 21:04:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-04 21:05:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 21:06:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 21:08:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-04 21:09:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-04 21:12:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 21:18:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 21:19:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 21:20:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 21:21:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 21:22:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 21:28:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-07-04 21:29:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-07-04 21:30:00,0.7452,0.7464,0.7451,0.746,25140000.0
2006-07-04 21:31:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-04 21:32:00,0.7458,0.746,0.7457,0.7459,25140000.0
2006-07-04 21:33:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-04 21:34:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-04 21:35:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-04 21:36:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-04 21:38:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-04 21:39:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-04 21:40:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-07-04 21:41:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-04 21:42:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-04 21:43:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-07-04 21:44:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-04 21:46:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-04 21:47:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-04 21:48:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-07-04 21:49:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-04 21:50:00,0.7443,0.7447,0.7443,0.7443,25140000.0
2006-07-04 21:51:00,0.7444,0.7448,0.7444,0.7448,25140000.0
2006-07-04 21:52:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-07-04 21:53:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 21:54:00,0.7449,0.745,0.7445,0.7449,25140000.0
2006-07-04 21:55:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-04 21:56:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-04 21:57:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 21:58:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-04 21:59:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 22:00:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-04 22:01:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 22:02:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 22:05:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-07-04 22:09:00,0.7449,0.7451,0.7448,0.7451,25140000.0
2006-07-04 22:10:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-07-04 22:11:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-04 22:12:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-04 22:13:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-04 22:14:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-04 22:15:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-07-04 22:16:00,0.745,0.7451,0.7448,0.7448,25140000.0
2006-07-04 22:17:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2006-07-04 22:18:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-04 22:19:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-04 22:20:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-04 22:22:00,0.7451,0.7452,0.7448,0.7451,25140000.0
2006-07-04 22:23:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-04 22:27:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-07-04 22:28:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-07-04 22:29:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 22:31:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-07-04 22:32:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 22:34:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-07-04 22:35:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-07-04 22:36:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-07-04 22:37:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-04 22:38:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 22:39:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-04 22:40:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-04 22:41:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-04 22:43:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 22:44:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-04 22:51:00,0.7451,0.7454,0.7449,0.7454,25140000.0
2006-07-04 22:52:00,0.7455,0.7455,0.7446,0.7446,25140000.0
2006-07-04 22:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 23:00:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-04 23:01:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-07-04 23:02:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-07-04 23:03:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-04 23:08:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-04 23:10:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-07-04 23:11:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 23:14:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-07-04 23:15:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-04 23:18:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-04 23:19:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-04 23:20:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-04 23:21:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-04 23:25:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-04 23:28:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-04 23:29:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-04 23:30:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-04 23:31:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-04 23:32:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-04 23:33:00,0.7445,0.7448,0.7445,0.7445,25140000.0
2006-07-04 23:34:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-07-04 23:35:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-04 23:36:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 23:37:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 23:38:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-04 23:40:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-04 23:41:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-04 23:42:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-07-04 23:44:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-04 23:45:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-04 23:46:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-04 23:47:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-04 23:48:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-04 23:49:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-04 23:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 23:52:00,0.7447,0.745,0.7447,0.7449,25140000.0
2006-07-04 23:53:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2006-07-04 23:54:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-04 23:56:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-04 23:57:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-04 23:58:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-04 23:59:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-05 00:00:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-05 00:01:00,0.7444,0.7446,0.7441,0.7442,25140000.0
2006-07-05 00:02:00,0.7443,0.7443,0.7441,0.7443,25140000.0
2006-07-05 00:03:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-05 00:04:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-05 00:05:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-05 00:06:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-07-05 00:07:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 00:08:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-05 00:09:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-05 00:11:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-07-05 00:12:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-05 00:13:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 00:14:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 00:15:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-05 00:16:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 00:17:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-05 00:18:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-07-05 00:19:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-05 00:20:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-05 00:21:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 00:22:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-07-05 00:23:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-05 00:24:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-05 00:26:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-05 00:27:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 00:28:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 00:29:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-05 00:30:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-05 00:31:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 00:32:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-05 00:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 00:34:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-05 00:35:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 00:36:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-05 00:37:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 00:38:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-05 00:39:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-05 00:40:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-05 00:41:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-05 00:42:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-05 00:43:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-05 00:44:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-07-05 00:45:00,0.7438,0.7439,0.7436,0.7436,25140000.0
2006-07-05 00:46:00,0.7437,0.7437,0.7434,0.7435,25140000.0
2006-07-05 00:47:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-07-05 00:48:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-07-05 00:49:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-07-05 00:50:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-05 00:51:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-05 00:52:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-05 00:53:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-05 00:54:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-05 00:56:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-05 00:57:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-05 00:58:00,0.7432,0.7432,0.7429,0.7429,25140000.0
2006-07-05 00:59:00,0.743,0.7431,0.743,0.743,25140000.0
2006-07-05 01:00:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-07-05 01:01:00,0.7434,0.7437,0.7434,0.7437,25140000.0
2006-07-05 01:02:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-05 01:03:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 01:05:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-05 01:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 01:07:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 01:08:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-07-05 01:09:00,0.7433,0.7434,0.7432,0.7434,25140000.0
2006-07-05 01:10:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-05 01:11:00,0.7434,0.7434,0.7431,0.7432,25140000.0
2006-07-05 01:12:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-05 01:13:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-07-05 01:14:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-07-05 01:15:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-07-05 01:16:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-05 01:17:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-07-05 01:18:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-07-05 01:19:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-05 01:20:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-05 01:22:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-05 01:23:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-05 01:24:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-05 01:25:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-05 01:26:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-05 01:27:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-07-05 01:28:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-05 01:29:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-07-05 01:30:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-07-05 01:31:00,0.743,0.7433,0.7429,0.7432,25140000.0
2006-07-05 01:32:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-05 01:33:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-07-05 01:34:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-05 01:35:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-05 01:36:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-07-05 01:37:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-05 01:38:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-05 01:39:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-05 01:40:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 01:41:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 01:42:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-05 01:43:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-07-05 01:44:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-07-05 01:45:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-05 01:47:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-05 01:48:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-05 01:49:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-07-05 01:51:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-07-05 01:52:00,0.7433,0.7433,0.743,0.743,25140000.0
2006-07-05 01:53:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-05 01:55:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-07-05 01:56:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-05 01:57:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-05 01:58:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-07-05 02:00:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-05 02:01:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-07-05 02:02:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-07-05 02:03:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-05 02:04:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-05 02:05:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-07-05 02:06:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-05 02:07:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-05 02:08:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-05 02:09:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-07-05 02:10:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-07-05 02:11:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-05 02:12:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-05 02:13:00,0.7436,0.7436,0.7433,0.7434,25140000.0
2006-07-05 02:14:00,0.7433,0.7434,0.7432,0.7434,25140000.0
2006-07-05 02:15:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-07-05 02:16:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-07-05 02:17:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-07-05 02:18:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-07-05 02:19:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-07-05 02:20:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-07-05 02:21:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-05 02:22:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-05 02:23:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 02:24:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-07-05 02:25:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-07-05 02:27:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 02:28:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-07-05 02:29:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 02:30:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 02:31:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-05 02:32:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 02:33:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-05 02:35:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-05 02:36:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-07-05 02:37:00,0.744,0.744,0.7438,0.744,25140000.0
2006-07-05 02:38:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 02:39:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 02:41:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-05 02:42:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 02:43:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-05 02:45:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 02:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 02:47:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-05 02:48:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 02:49:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-07-05 02:51:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-05 02:52:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 02:53:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-05 02:54:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 02:55:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-07-05 02:56:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-07-05 02:57:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-05 02:58:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-05 02:59:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-07-05 03:00:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 03:01:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-07-05 03:02:00,0.7439,0.7444,0.7439,0.7443,25140000.0
2006-07-05 03:03:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-07-05 03:04:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-05 03:05:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 03:06:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-07-05 03:07:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-07-05 03:08:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-05 03:10:00,0.7446,0.7447,0.7442,0.7442,25140000.0
2006-07-05 03:11:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-07-05 03:12:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-07-05 03:14:00,0.744,0.744,0.7437,0.7437,25140000.0
2006-07-05 03:15:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-07-05 03:16:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-05 03:17:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-07-05 03:18:00,0.7438,0.7438,0.7435,0.7436,25140000.0
2006-07-05 03:19:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-07-05 03:20:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-05 03:21:00,0.7437,0.744,0.7437,0.7438,25140000.0
2006-07-05 03:22:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 03:23:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 03:24:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-05 03:25:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 03:26:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-05 03:27:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 03:29:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 03:30:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-07-05 03:32:00,0.7436,0.7439,0.7436,0.7439,25140000.0
2006-07-05 03:33:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-07-05 03:34:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-07-05 03:35:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 03:36:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 03:37:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 03:38:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-05 03:40:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-07-05 03:41:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-05 03:42:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-05 03:43:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-07-05 03:44:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-05 03:45:00,0.7442,0.7444,0.7441,0.7444,25140000.0
2006-07-05 03:46:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-05 03:47:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-05 03:48:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-05 03:50:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-05 03:51:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-05 03:53:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-05 03:54:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2006-07-05 03:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-05 03:56:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-07-05 03:57:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 03:58:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-05 03:59:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-07-05 04:00:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-07-05 04:01:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-07-05 04:03:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-05 04:04:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-07-05 04:05:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-05 04:06:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-05 04:07:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-07-05 04:08:00,0.7443,0.7445,0.7441,0.7441,25140000.0
2006-07-05 04:09:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-07-05 04:10:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-07-05 04:11:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-07-05 04:12:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-05 04:13:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 04:14:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-05 04:15:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-05 04:16:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-05 04:17:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-07-05 04:18:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-07-05 04:19:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-07-05 04:20:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-07-05 04:21:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 04:22:00,0.7443,0.7446,0.7442,0.7444,25140000.0
2006-07-05 04:23:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-05 04:24:00,0.7443,0.7444,0.7441,0.7442,25140000.0
2006-07-05 04:25:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-07-05 04:26:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-05 04:27:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-05 04:28:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 04:29:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-05 04:32:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-05 04:34:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-07-05 04:35:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-05 04:36:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-05 04:37:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 04:38:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-05 04:39:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 04:42:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 04:43:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-05 04:44:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-07-05 04:45:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 04:46:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-07-05 04:47:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-07-05 04:48:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-05 04:49:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-05 04:50:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-05 04:52:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-05 04:53:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-05 04:54:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-05 04:55:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-05 04:56:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-05 04:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-05 04:58:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-05 04:59:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-05 05:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-05 05:01:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:02:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-05 05:03:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-05 05:04:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-05 05:05:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:06:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:07:00,0.745,0.7454,0.745,0.7452,25140000.0
2006-07-05 05:08:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-05 05:10:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-05 05:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-05 05:13:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 05:14:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-05 05:15:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-05 05:17:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:18:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-05 05:19:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:23:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-05 05:25:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-05 05:26:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-05 05:27:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-05 05:28:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-05 05:29:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-07-05 05:31:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-07-05 05:32:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:34:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 05:38:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-05 05:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 05:40:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-05 05:41:00,0.7454,0.7454,0.7451,0.7452,25140000.0
2006-07-05 05:42:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-05 05:45:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-05 05:47:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 05:48:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-05 05:50:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 05:52:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-05 05:53:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 05:55:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-05 05:56:00,0.7451,0.7454,0.7451,0.7452,25140000.0
2006-07-05 05:57:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-07-05 06:00:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 06:02:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-07-05 06:03:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2006-07-05 06:04:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-05 06:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-05 06:06:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-05 06:09:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-05 06:11:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-05 06:12:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-07-05 06:14:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-05 06:18:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-05 06:19:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-05 06:20:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-07-05 06:21:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-05 06:22:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-07-05 06:23:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-05 06:24:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-07-05 06:25:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-05 06:26:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-05 06:27:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-05 06:28:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-05 06:29:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-05 06:30:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-05 06:31:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-05 06:34:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-05 06:35:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-05 06:36:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-05 06:37:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-05 06:38:00,0.7453,0.7454,0.745,0.7451,25140000.0
2006-07-05 06:39:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 06:40:00,0.7452,0.7455,0.745,0.7455,25140000.0
2006-07-05 06:41:00,0.7454,0.7455,0.7452,0.7455,25140000.0
2006-07-05 06:42:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-05 06:43:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-05 06:44:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-07-05 06:46:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-07-05 06:47:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-05 06:48:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-05 06:49:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-05 06:51:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-07-05 06:52:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-07-05 06:53:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-05 06:54:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-07-05 06:55:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-05 06:56:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-07-05 06:57:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-05 06:58:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-05 06:59:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-05 07:00:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-07-05 07:01:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-05 07:02:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-07-05 07:03:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-05 07:04:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-07-05 07:05:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-05 07:06:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-07-05 07:07:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-05 07:08:00,0.7461,0.7464,0.746,0.7462,25140000.0
2006-07-05 07:09:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2006-07-05 07:10:00,0.7461,0.7463,0.7461,0.7461,25140000.0
2006-07-05 07:11:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-07-05 07:12:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-05 07:13:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-05 07:14:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-05 07:15:00,0.7466,0.7466,0.7462,0.7464,25140000.0
2006-07-05 07:16:00,0.7463,0.7466,0.7463,0.7465,25140000.0
2006-07-05 07:17:00,0.7464,0.7467,0.7464,0.7465,25140000.0
2006-07-05 07:18:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-07-05 07:19:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-07-05 07:20:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-05 07:21:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-05 07:22:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-05 07:23:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-07-05 07:24:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-05 07:25:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-05 07:26:00,0.7467,0.7472,0.7467,0.7468,25140000.0
2006-07-05 07:27:00,0.7469,0.7471,0.7469,0.7469,25140000.0
2006-07-05 07:28:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-07-05 07:30:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-05 07:32:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-05 07:33:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-07-05 07:34:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-05 07:35:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-05 07:36:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-07-05 07:37:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-05 07:38:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-05 07:39:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-05 07:40:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-07-05 07:41:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-07-05 07:42:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-07-05 07:43:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-05 07:44:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-05 07:45:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-07-05 07:46:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-07-05 07:48:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-07-05 07:49:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-07-05 07:50:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-05 07:51:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-07-05 07:52:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-07-05 07:53:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-05 07:54:00,0.7465,0.7465,0.7461,0.7462,25140000.0
2006-07-05 07:55:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-05 07:56:00,0.7461,0.7465,0.7461,0.7464,25140000.0
2006-07-05 07:57:00,0.7463,0.7464,0.746,0.7461,25140000.0
2006-07-05 07:58:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-07-05 07:59:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-05 08:00:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-07-05 08:01:00,0.7463,0.7466,0.7463,0.7465,25140000.0
2006-07-05 08:02:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-07-05 08:03:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-05 08:04:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-05 08:05:00,0.7468,0.7468,0.7465,0.7465,25140000.0
2006-07-05 08:06:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-07-05 08:07:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-05 08:08:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-07-05 08:09:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-05 08:11:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-05 08:12:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-05 08:13:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-05 08:14:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-07-05 08:15:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-07-05 08:16:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-07-05 08:17:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-05 08:18:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-05 08:19:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-07-05 08:20:00,0.7462,0.7464,0.746,0.746,25140000.0
2006-07-05 08:21:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-07-05 08:22:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-05 08:23:00,0.7459,0.7459,0.7456,0.7458,25140000.0
2006-07-05 08:24:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-07-05 08:25:00,0.746,0.7463,0.746,0.7462,25140000.0
2006-07-05 08:26:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2006-07-05 08:27:00,0.7465,0.7467,0.7464,0.7465,25140000.0
2006-07-05 08:28:00,0.7466,0.7466,0.7461,0.7461,25140000.0
2006-07-05 08:29:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-07-05 08:30:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-05 08:31:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-05 08:32:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-07-05 08:33:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-07-05 08:34:00,0.7468,0.7469,0.7461,0.7464,25140000.0
2006-07-05 08:35:00,0.7462,0.7466,0.7462,0.7465,25140000.0
2006-07-05 08:36:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-07-05 08:37:00,0.7466,0.7466,0.7463,0.7464,25140000.0
2006-07-05 08:38:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-07-05 08:39:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-05 08:40:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-05 08:41:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-05 08:42:00,0.746,0.7461,0.7458,0.7458,25140000.0
2006-07-05 08:43:00,0.7459,0.746,0.7457,0.7457,25140000.0
2006-07-05 08:44:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-05 08:45:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-07-05 08:47:00,0.7457,0.746,0.7457,0.746,25140000.0
2006-07-05 08:48:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-07-05 08:49:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-07-05 08:50:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-07-05 08:51:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-05 08:52:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-05 08:53:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-05 08:54:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-05 08:55:00,0.7457,0.7457,0.7453,0.7453,25140000.0
2006-07-05 08:56:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-07-05 08:57:00,0.7451,0.7451,0.7446,0.7448,25140000.0
2006-07-05 08:58:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-07-05 08:59:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-05 09:00:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-07-05 09:01:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-07-05 09:02:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-07-05 09:05:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-05 09:06:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-07-05 09:07:00,0.745,0.7453,0.745,0.7452,25140000.0
2006-07-05 09:08:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-07-05 09:09:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-05 09:10:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-05 09:11:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-07-05 09:12:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-05 09:13:00,0.745,0.745,0.7447,0.7447,25140000.0
2006-07-05 09:14:00,0.7446,0.7448,0.7445,0.7447,25140000.0
2006-07-05 09:15:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-07-05 09:16:00,0.7443,0.7443,0.7439,0.744,25140000.0
2006-07-05 09:17:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-07-05 09:18:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-07-05 09:19:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-07-05 09:20:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-05 09:21:00,0.7443,0.7444,0.7441,0.7441,25140000.0
2006-07-05 09:22:00,0.744,0.7441,0.7438,0.7439,25140000.0
2006-07-05 09:23:00,0.7438,0.7442,0.7438,0.7441,25140000.0
2006-07-05 09:24:00,0.744,0.7443,0.744,0.7442,25140000.0
2006-07-05 09:25:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-05 09:26:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 09:27:00,0.7441,0.7444,0.7441,0.7443,25140000.0
2006-07-05 09:28:00,0.7442,0.7446,0.7442,0.7446,25140000.0
2006-07-05 09:29:00,0.7447,0.7449,0.7447,0.7447,25140000.0
2006-07-05 09:30:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-05 09:31:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-07-05 09:32:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-07-05 09:33:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-05 09:34:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-07-05 09:35:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-05 09:36:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-05 09:37:00,0.7449,0.7449,0.7444,0.7444,25140000.0
2006-07-05 09:38:00,0.7443,0.7444,0.7441,0.7444,25140000.0
2006-07-05 09:39:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-07-05 09:40:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 09:41:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 09:42:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 09:43:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-07-05 09:44:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-07-05 09:45:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-05 09:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 09:47:00,0.744,0.7443,0.744,0.7441,25140000.0
2006-07-05 09:48:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-05 09:49:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 09:50:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-05 09:51:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 09:52:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-05 09:53:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 09:54:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-05 09:55:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-07-05 09:56:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-05 09:57:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-07-05 09:58:00,0.744,0.744,0.7438,0.744,25140000.0
2006-07-05 09:59:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 10:00:00,0.7442,0.7442,0.7439,0.7442,25140000.0
2006-07-05 10:01:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-07-05 10:02:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 10:03:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 10:04:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 10:05:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 10:06:00,0.744,0.7443,0.744,0.7443,25140000.0
2006-07-05 10:07:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-07-05 10:08:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:09:00,0.7443,0.7446,0.7442,0.7445,25140000.0
2006-07-05 10:10:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:11:00,0.7443,0.7446,0.7442,0.7443,25140000.0
2006-07-05 10:12:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-07-05 10:13:00,0.7443,0.7446,0.7443,0.7444,25140000.0
2006-07-05 10:14:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 10:15:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-05 10:16:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 10:17:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-05 10:18:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:19:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-07-05 10:20:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-07-05 10:21:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-07-05 10:22:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-07-05 10:23:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-07-05 10:24:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-05 10:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 10:26:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-05 10:27:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-05 10:28:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:30:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-07-05 10:31:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 10:32:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 10:33:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-07-05 10:35:00,0.7443,0.7446,0.7443,0.7444,25140000.0
2006-07-05 10:36:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-07-05 10:37:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-07-05 10:38:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:39:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-07-05 10:40:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:41:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-05 10:42:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-07-05 10:43:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 10:44:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-05 10:45:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 10:46:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 10:47:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-05 10:48:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2006-07-05 10:49:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-05 10:50:00,0.7442,0.7445,0.7442,0.7442,25140000.0
2006-07-05 10:51:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-05 10:52:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-05 10:53:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-07-05 10:54:00,0.7443,0.7445,0.7443,0.7443,25140000.0
2006-07-05 10:55:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-07-05 10:56:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-07-05 10:57:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 10:58:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-07-05 10:59:00,0.7443,0.7444,0.7441,0.7441,25140000.0
2006-07-05 11:00:00,0.7442,0.7442,0.744,0.7442,25140000.0
2006-07-05 11:01:00,0.7441,0.7444,0.7441,0.7441,25140000.0
2006-07-05 11:02:00,0.744,0.7443,0.744,0.744,25140000.0
2006-07-05 11:03:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-07-05 11:04:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-07-05 11:05:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-07-05 11:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 11:08:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-05 11:09:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 11:10:00,0.7439,0.7441,0.7438,0.7439,25140000.0
2006-07-05 11:11:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-05 11:12:00,0.7439,0.7442,0.7439,0.744,25140000.0
2006-07-05 11:13:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-07-05 11:14:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 11:15:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-07-05 11:16:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-07-05 11:17:00,0.7442,0.7442,0.7439,0.7439,25140000.0
2006-07-05 11:18:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-05 11:19:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-05 11:20:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-07-05 11:21:00,0.744,0.744,0.7437,0.7438,25140000.0
2006-07-05 11:22:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-07-05 11:23:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-07-05 11:24:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-05 11:26:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-07-05 11:27:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-07-05 11:28:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-07-05 11:29:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-07-05 11:30:00,0.744,0.7443,0.744,0.7443,25140000.0
2006-07-05 11:31:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 11:32:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 11:33:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-07-05 11:34:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-05 11:35:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 11:36:00,0.7443,0.7446,0.7442,0.7442,25140000.0
2006-07-05 11:37:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-07-05 11:38:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-07-05 11:39:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-07-05 11:40:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-05 11:41:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-07-05 11:42:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-05 11:43:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-05 11:44:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 11:45:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 11:46:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 11:48:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 11:49:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 11:50:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-05 11:51:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-07-05 11:52:00,0.7444,0.7444,0.7441,0.7442,25140000.0
2006-07-05 11:53:00,0.7443,0.7445,0.7442,0.7442,25140000.0
2006-07-05 11:54:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 11:55:00,0.7441,0.7441,0.7438,0.744,25140000.0
2006-07-05 11:56:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-07-05 11:57:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-07-05 11:58:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-07-05 11:59:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-07-05 12:00:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-05 12:01:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-05 12:02:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-07-05 12:03:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-07-05 12:04:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-07-05 12:05:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-07-05 12:06:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 12:07:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-07-05 12:08:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-07-05 12:09:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-05 12:10:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-07-05 12:11:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-07-05 12:12:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-05 12:13:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-07-05 12:14:00,0.744,0.744,0.744,0.744,25140000.0
2006-07-05 12:15:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-07-05 12:16:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-05 12:18:00,0.7441,0.7442,0.7439,0.7439,25140000.0
2006-07-05 12:19:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-05 12:20:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-07-05 12:21:00,0.7439,0.7441,0.7438,0.744,25140000.0
2006-07-05 12:22:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-07-05 12:23:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-07-05 12:24:00,0.744,0.744,0.7439,0.744,25140000.0
2006-07-05 12:25:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-05 12:26:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 12:27:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 12:28:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-07-05 12:29:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-07-05 12:30:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-05 12:31:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-07-05 12:32:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-07-05 12:33:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-07-05 12:34:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-07-05 12:35:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-05 12:36:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-07-05 12:37:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-05 12:38:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-05 12:39:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-07-05 12:40:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-05 12:41:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-07-05 12:42:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-05 12:43:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 12:44:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-05 12:45:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-07-05 12:46:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-07-05 12:47:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-07-05 12:48:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-05 12:49:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 12:50:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-05 12:51:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-05 12:52:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-05 12:53:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-05 12:54:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-07-05 12:55:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-05 12:56:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-05 12:57:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-07-05 12:58:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-05 12:59:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-05 13:00:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-07-05 13:01:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-07-05 13:02:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-05 13:03:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-07-05 13:04:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 13:05:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 13:06:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-07-05 13:07:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-07-05 13:08:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-05 13:09:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-05 13:10:00,0.7446,0.7448,0.7446,0.7446,25140000.0
2006-07-05 13:11:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:12:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:13:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:14:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 13:15:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-07-05 13:16:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-05 13:17:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-07-05 13:18:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-05 13:19:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-07-05 13:21:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-07-05 13:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 13:23:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 13:24:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-05 13:26:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-07-05 13:27:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-05 13:28:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-05 13:29:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-05 13:30:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-05 13:31:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-05 13:32:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-05 13:33:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-05 13:34:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-07-05 13:35:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:36:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-07-05 13:37:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-07-05 13:38:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:39:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:40:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-07-05 13:41:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:42:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-07-05 13:43:00,0.7447,0.7448,0.7445,0.7445,25140000.0
2006-07-05 13:44:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-07-05 13:45:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-05 13:46:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-07-05 13:47:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-05 13:48:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-05 13:49:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-07-05 13:50:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 13:51:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 13:52:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-05 13:53:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-05 13:54:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-07-05 13:55:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-07-05 13:56:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-05 13:57:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-07-05 13:58:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-05 13:59:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-05 14:00:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-07-05 14:01:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-05 14:02:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-07-05 14:03:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-07-05 14:04:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-05 14:05:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-05 14:06:00,0.7449,0.7449,0.7446,0.7447,25140000.0
2006-07-05 14:07:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-05 14:08:00,0.7449,0.7449,0.7446,0.7446,25140000.0
2006-07-05 14:09:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-05 14:10:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-07-05 14:11:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-05 14:12:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-07-05 14:13:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-07-05 14:14:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-07-05 14:15:00,0.745,0.745,0.7444,0.7444,25140000.0
2006-07-05 14:16:00,0.7445,0.7447,0.7441,0.7441,25140000.0
2006-07-05 14:17:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-07-05 14:18:00,0.7441,0.7441,0.7437,0.7437,25140000.0
2006-07-05 14:19:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-07-05 14:20:00,0.744,0.7441,0.7437,0.7437,25140000.0
2006-07-05 14:21:00,0.7436,0.744,0.7436,0.7439,25140000.0
2006-07-05 14:22:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-07-05 14:23:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-07-05 14:24:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-07-05 14:25:00,0.744,0.7441,0.7438,0.7439,25140000.0
2006-07-05 14:26:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-07-05 14:27:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-07-05 14:28:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-07-05 14:29:00,0.7438,0.7439,0.7437,0.7438,25140000.0
2006-07-05 14:30:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-07-05 14:31:00,0.7436,0.7436,0.7429,0.743,25140000.0
2006-07-05 14:32:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-05 14:33:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-07-05 14:34:00,0.7431,0.7435,0.7431,0.7434,25140000.0
2006-07-05 14:35:00,0.7437,0.7439,0.7434,0.7437,25140000.0
2006-07-05 14:36:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-05 14:37:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-07-05 14:38:00,0.744,0.7441,0.744,0.744,25140000.0
2006-07-05 14:39:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-07-05 14:40:00,0.7441,0.7441,0.7437,0.7437,25140000.0
2006-07-05 14:41:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-07-05 14:42:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-07-05 14:43:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-07-05 14:44:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-07-05 14:45:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-05 14:46:00,0.7438,0.7439,0.7437,0.7437,25140000.0
2006-07-05 14:47:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-07-05 14:48:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-07-05 14:49:00,0.7438,0.7441,0.7438,0.7439,25140000.0
2006-07-05 14:50:00,0.7438,0.7441,0.7438,0.7439,25140000.0
2006-07-05 14:51:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-07-05 14:52:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-07-05 14:53:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-05 14:54:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-07-05 14:55:00,0.7433,0.7434,0.743,0.7431,25140000.0
2006-07-05 14:56:00,0.7432,0.7432,0.7427,0.7427,25140000.0
2006-07-05 14:57:00,0.7428,0.7428,0.7425,0.7428,25140000.0
2006-07-05 14:58:00,0.7427,0.743,0.7427,0.7429,25140000.0
2006-07-05 14:59:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-07-05 15:00:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-05 15:01:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-07-05 15:02:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-07-05 15:03:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-05 15:04:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2006-07-05 15:05:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2006-07-05 15:06:00,0.7431,0.7435,0.7431,0.7434,25140000.0
2006-07-05 15:07:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-07-05 15:08:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-05 15:09:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-07-05 15:10:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-07-05 15:11:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-07-05 15:12:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-05 15:13:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-05 15:14:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-07-05 15:15:00,0.7436,0.7436,0.7428,0.7429,25140000.0
2006-07-05 15:16:00,0.743,0.7435,0.7429,0.7433,25140000.0
2006-07-05 15:17:00,0.7434,0.7434,0.743,0.743,25140000.0
2006-07-05 15:18:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2006-07-05 15:19:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-05 15:20:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-07-05 15:21:00,0.7432,0.7432,0.7429,0.7429,25140000.0
2006-07-05 15:22:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-05 15:23:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-07-05 15:24:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-05 15:25:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-05 15:26:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-07-05 15:27:00,0.7429,0.7431,0.7428,0.743,25140000.0
2006-07-05 15:28:00,0.7431,0.7431,0.7426,0.7427,25140000.0
2006-07-05 15:29:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-05 15:30:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-07-05 15:31:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-07-05 15:32:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-07-05 15:33:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-05 15:34:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-07-05 15:36:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-05 15:37:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-05 15:38:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-07-05 15:40:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-07-05 15:41:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-07-05 15:42:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-07-05 15:43:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-05 15:44:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2006-07-05 15:45:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-05 15:46:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-07-05 15:47:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-07-05 15:48:00,0.7424,0.7424,0.742,0.7421,25140000.0
2006-07-05 15:49:00,0.742,0.7423,0.742,0.7422,25140000.0
2006-07-05 15:50:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-07-05 15:51:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-05 15:52:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-07-05 15:53:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-05 15:54:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-07-05 15:55:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-05 15:56:00,0.7423,0.7426,0.7423,0.7425,25140000.0
2006-07-05 15:57:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-07-05 15:58:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-07-05 15:59:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-07-05 16:00:00,0.7424,0.7424,0.7421,0.7421,25140000.0
2006-07-05 16:01:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-07-05 16:02:00,0.7423,0.7425,0.7423,0.7423,25140000.0
2006-07-05 16:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-07-05 16:04:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-07-05 16:05:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-05 16:06:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-07-05 16:07:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-07-05 16:08:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-07-05 16:09:00,0.742,0.7422,0.7419,0.742,25140000.0
2006-07-05 16:10:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-07-05 16:11:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-07-05 16:12:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-07-05 16:13:00,0.7421,0.7421,0.7417,0.7418,25140000.0
2006-07-05 16:14:00,0.7417,0.7418,0.7413,0.7415,25140000.0
2006-07-05 16:15:00,0.7413,0.7416,0.7413,0.7415,25140000.0
2006-07-05 16:16:00,0.7414,0.7414,0.741,0.741,25140000.0
2006-07-05 16:17:00,0.7409,0.7411,0.7408,0.7411,25140000.0
2006-07-05 16:18:00,0.741,0.7411,0.7409,0.741,25140000.0
2006-07-05 16:19:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-07-05 16:20:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-07-05 16:21:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-07-05 16:22:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-07-05 16:23:00,0.741,0.7412,0.741,0.7411,25140000.0
2006-07-05 16:24:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-07-05 16:25:00,0.741,0.7411,0.7409,0.7409,25140000.0
2006-07-05 16:26:00,0.741,0.741,0.7407,0.7408,25140000.0
2006-07-05 16:27:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-07-05 16:28:00,0.7409,0.741,0.7405,0.7405,25140000.0
2006-07-05 16:29:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-07-05 16:30:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-07-05 16:31:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-07-05 16:32:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-07-05 16:33:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-07-05 16:34:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-07-05 16:35:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-07-05 16:36:00,0.7403,0.7405,0.7401,0.7401,25140000.0
2006-07-05 16:37:00,0.74,0.7403,0.74,0.7402,25140000.0
2006-07-05 16:38:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-07-05 16:39:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-07-05 16:40:00,0.7404,0.7404,0.7401,0.7401,25140000.0
2006-07-05 16:41:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-07-05 16:42:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-07-05 16:43:00,0.7403,0.7403,0.74,0.7401,25140000.0
2006-07-05 16:44:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-07-05 16:45:00,0.74,0.7401,0.74,0.74,25140000.0
2006-07-05 16:46:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-07-05 16:47:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-07-05 16:48:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 16:49:00,0.7402,0.7403,0.74,0.74,25140000.0
2006-07-05 16:50:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-07-05 16:52:00,0.7401,0.7401,0.7399,0.74,25140000.0
2006-07-05 16:53:00,0.7399,0.74,0.7399,0.74,25140000.0
2006-07-05 16:54:00,0.7401,0.7401,0.74,0.7401,25140000.0
2006-07-05 16:55:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-07-05 16:56:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-07-05 16:57:00,0.7402,0.7404,0.7401,0.7403,25140000.0
2006-07-05 16:58:00,0.7404,0.7404,0.7401,0.7404,25140000.0
2006-07-05 16:59:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-07-05 17:00:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-07-05 17:01:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-07-05 17:02:00,0.7405,0.7405,0.74,0.7401,25140000.0
2006-07-05 17:03:00,0.74,0.7403,0.74,0.7403,25140000.0
2006-07-05 17:04:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-07-05 17:05:00,0.7406,0.7409,0.7405,0.7408,25140000.0
2006-07-05 17:06:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-07-05 17:07:00,0.7408,0.7409,0.7404,0.7404,25140000.0
2006-07-05 17:08:00,0.7403,0.7408,0.7403,0.7408,25140000.0
2006-07-05 17:10:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-07-05 17:11:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 17:12:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-07-05 17:13:00,0.7407,0.741,0.7407,0.741,25140000.0
2006-07-05 17:14:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-07-05 17:15:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-07-05 17:16:00,0.7407,0.7407,0.7403,0.7404,25140000.0
2006-07-05 17:17:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-07-05 17:18:00,0.7402,0.7405,0.7402,0.7404,25140000.0
2006-07-05 17:19:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-07-05 17:20:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-07-05 17:21:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-07-05 17:23:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-07-05 17:24:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-07-05 17:25:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-07-05 17:26:00,0.7408,0.741,0.7408,0.7409,25140000.0
2006-07-05 17:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-05 17:29:00,0.7409,0.741,0.7408,0.7408,25140000.0
2006-07-05 17:30:00,0.741,0.741,0.7408,0.7408,25140000.0
2006-07-05 17:31:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-07-05 17:32:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-07-05 17:33:00,0.741,0.7414,0.741,0.741,25140000.0
2006-07-05 17:34:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-07-05 17:35:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-07-05 17:36:00,0.7409,0.741,0.7407,0.7407,25140000.0
2006-07-05 17:37:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 17:38:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-07-05 17:39:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-07-05 17:40:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-07-05 17:41:00,0.7407,0.7408,0.7406,0.7406,25140000.0
2006-07-05 17:42:00,0.7407,0.7408,0.7405,0.7407,25140000.0
2006-07-05 17:43:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-07-05 17:44:00,0.7407,0.7407,0.7404,0.7405,25140000.0
2006-07-05 17:45:00,0.7404,0.7407,0.7404,0.7406,25140000.0
2006-07-05 17:46:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-07-05 17:47:00,0.7408,0.7408,0.7407,0.7408,25140000.0
2006-07-05 17:48:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-07-05 17:50:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-07-05 17:51:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-07-05 17:52:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-07-05 17:53:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-07-05 17:54:00,0.7405,0.7406,0.7404,0.7404,25140000.0
2006-07-05 17:55:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 17:56:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-07-05 17:57:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2006-07-05 17:58:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-07-05 17:59:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 18:00:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-07-05 18:01:00,0.7405,0.7406,0.7404,0.7405,25140000.0
2006-07-05 18:02:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-07-05 18:03:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-07-05 18:05:00,0.7406,0.7406,0.7404,0.7405,25140000.0
2006-07-05 18:06:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-07-05 18:07:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-07-05 18:08:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-07-05 18:09:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-07-05 18:10:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 18:11:00,0.7404,0.7406,0.7404,0.7406,25140000.0
2006-07-05 18:12:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-07-05 18:14:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-07-05 18:16:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-07-05 18:17:00,0.7408,0.7408,0.7405,0.7405,25140000.0
2006-07-05 18:18:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 18:19:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 18:20:00,0.7404,0.7407,0.7404,0.7406,25140000.0
2006-07-05 18:21:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-07-05 18:22:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-05 18:23:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-07-05 18:24:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-07-05 18:25:00,0.7407,0.7407,0.7407,0.7407,25140000.0
2006-07-05 18:26:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-07-05 18:27:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-05 18:28:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-07-05 18:29:00,0.7407,0.7408,0.7407,0.7407,25140000.0
2006-07-05 18:30:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-07-05 18:31:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-07-05 18:32:00,0.7407,0.7407,0.7405,0.7406,25140000.0
2006-07-05 18:33:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 18:34:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-07-05 18:35:00,0.7406,0.7408,0.7406,0.7407,25140000.0
2006-07-05 18:36:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-07-05 18:37:00,0.7406,0.7408,0.7406,0.7408,25140000.0
2006-07-05 18:38:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-07-05 18:39:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-07-05 18:40:00,0.7408,0.7408,0.7406,0.7406,25140000.0
2006-07-05 18:41:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-07-05 18:42:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-07-05 18:44:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-07-05 18:45:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 18:46:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-07-05 18:47:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-07-05 18:48:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-07-05 18:49:00,0.7405,0.7405,0.7403,0.7404,25140000.0
2006-07-05 18:50:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 18:51:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-07-05 18:52:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-07-05 18:53:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-07-05 18:54:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-07-05 18:55:00,0.7405,0.7405,0.74,0.74,25140000.0
2006-07-05 18:56:00,0.7402,0.7403,0.7402,0.7402,25140000.0
2006-07-05 18:57:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 18:58:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-07-05 18:59:00,0.7403,0.7404,0.7402,0.7403,25140000.0
2006-07-05 19:00:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-07-05 19:01:00,0.7402,0.7403,0.7402,0.7403,25140000.0
2006-07-05 19:02:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-07-05 19:03:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-07-05 19:05:00,0.7404,0.7404,0.7402,0.7402,25140000.0
2006-07-05 19:06:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-07-05 19:07:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-07-05 19:08:00,0.7401,0.7402,0.7401,0.7401,25140000.0
2006-07-05 19:09:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-07-05 19:10:00,0.7402,0.7404,0.7401,0.7403,25140000.0
2006-07-05 19:11:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-07-05 19:12:00,0.7402,0.7402,0.7401,0.7402,25140000.0
2006-07-05 19:13:00,0.7403,0.7404,0.7403,0.7403,25140000.0
2006-07-05 19:14:00,0.7402,0.7404,0.7402,0.7404,25140000.0
2006-07-05 19:15:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2006-07-05 19:16:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:17:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:18:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:19:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:20:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-07-05 19:21:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-07-05 19:22:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-07-05 19:23:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-07-05 19:24:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-07-05 19:28:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:29:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-07-05 19:30:00,0.7406,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:31:00,0.7405,0.7406,0.7405,0.7406,25140000.0
2006-07-05 19:32:00,0.7407,0.7407,0.7406,0.7406,25140000.0
2006-07-05 19:34:00,0.7408,0.7408,0.7405,0.7406,25140000.0
2006-07-05 19:35:00,0.7405,0.7406,0.7405,0.7405,25140000.0
2006-07-05 19:36:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 19:37:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2006-07-05 19:38:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-07-05 19:39:00,0.7407,0.7407,0.7405,0.7405,25140000.0
2006-07-05 19:40:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 19:42:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-07-05 19:43:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 19:44:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-07-05 19:46:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-07-05 19:47:00,0.7406,0.7406,0.7404,0.7404,25140000.0
2006-07-05 19:48:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 19:49:00,0.7403,0.7403,0.7401,0.7401,25140000.0
2006-07-05 19:50:00,0.7402,0.7404,0.7402,0.7402,25140000.0
2006-07-05 19:51:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 19:52:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 19:53:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-07-05 19:54:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-05 19:56:00,0.7404,0.7405,0.7404,0.7404,25140000.0
2006-07-05 19:57:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-07-05 19:58:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-07-05 19:59:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 20:00:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2006-07-05 20:01:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2006-07-05 20:03:00,0.7407,0.7407,0.7404,0.7404,25140000.0
2006-07-05 20:04:00,0.7403,0.7405,0.7403,0.7404,25140000.0
2006-07-05 20:05:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 20:06:00,0.7404,0.7405,0.7404,0.7405,25140000.0
2006-07-05 20:07:00,0.7404,0.7405,0.7403,0.7403,25140000.0
2006-07-05 20:08:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2006-07-05 20:09:00,0.74,0.7402,0.74,0.7401,25140000.0
2006-07-05 20:10:00,0.74,0.7402,0.74,0.7402,25140000.0
2006-07-05 20:11:00,0.74,0.7401,0.74,0.7401,25140000.0
2006-07-05 20:12:00,0.7402,0.7403,0.7401,0.7401,25140000.0
2006-07-05 20:13:00,0.7402,0.7402,0.7402,0.7402,25140000.0
2006-07-05 20:14:00,0.7403,0.7403,0.7402,0.7403,25140000.0
2006-07-05 20:15:00,0.7404,0.7404,0.7404,0.7404,25140000.0
2006-07-05 20:16:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2006-07-05 20:17:00,0.7404,0.7405,0.7403,0.7404,25140000.0
2006-07-05 20:18:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 20:19:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 20:20:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 20:21:00,0.7404,0.7404,0.7403,0.7403,25140000.0
2006-07-05 20:22:00,0.7402,0.7402,0.74,0.7402,25140000.0
2006-07-05 20:23:00,0.7403,0.7403,0.7402,0.7402,25140000.0
2006-07-05 20:24:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-07-05 20:25:00,0.74,0.74,0.74,0.74,25140000.0
2006-07-05 20:26:00,0.7401,0.7403,0.7401,0.7402,25140000.0
2006-07-05 20:27:00,0.7401,0.7401,0.7401,0.7401,25140000.0
2006-07-05 20:28:00,0.7403,0.7403,0.7403,0.7403,25140000.0
2006-07-05 20:29:00,0.7401,0.7403,0.7401,0.7401,25140000.0
2006-07-05 20:30:00,0.7402,0.7403,0.7401,0.7403,25140000.0
2006-07-05 20:31:00,0.7404,0.7405,0.7402,0.7404,25140000.0
2006-07-05 20:33:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 20:34:00,0.7403,0.7404,0.7403,0.7404,25140000.0
2006-07-05 20:35:00,0.7405,0.7405,0.7404,0.7405,25140000.0
2006-07-05 20:36:00,0.7404,0.7406,0.7404,0.7405,25140000.0
2006-07-05 20:37:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-07-05 20:39:00,0.7406,0.7407,0.7406,0.7407,25140000.0
2006-07-05 20:40:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-07-05 20:42:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-05 20:44:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-07-05 20:45:00,0.741,0.741,0.7408,0.7409,25140000.0
2006-07-05 20:46:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-07-05 20:48:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-05 20:49:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-07-05 20:51:00,0.7411,0.7411,0.7408,0.7408,25140000.0
2006-07-05 20:52:00,0.7409,0.741,0.7408,0.7409,25140000.0
2006-07-05 20:54:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-07-05 20:55:00,0.741,0.7412,0.7409,0.7412,25140000.0
2006-07-05 20:56:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-07-05 20:57:00,0.7413,0.7415,0.7411,0.7414,25140000.0
2006-07-05 20:58:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-07-05 20:59:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-07-05 21:00:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-05 21:01:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2006-07-05 21:02:00,0.7417,0.7418,0.7415,0.7418,25140000.0
2006-07-05 21:03:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-05 21:04:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-05 21:05:00,0.7417,0.7419,0.7416,0.7417,25140000.0
2006-07-05 21:06:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-05 21:07:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2006-07-05 21:08:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-05 21:09:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2006-07-05 21:10:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-05 21:11:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-05 21:12:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-05 21:14:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 21:15:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-05 21:16:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-05 21:17:00,0.7417,0.7417,0.7415,0.7417,25140000.0
2006-07-05 21:18:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2006-07-05 21:21:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-05 21:22:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-07-05 21:23:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-07-05 21:24:00,0.742,0.7421,0.7418,0.742,25140000.0
2006-07-05 21:25:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-05 21:26:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-05 21:27:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-07-05 21:28:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-07-05 21:30:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-05 21:33:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-05 21:35:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 21:36:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-05 21:39:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-05 21:42:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-07-05 21:44:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-05 21:45:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-05 21:46:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-05 21:47:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 21:49:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-05 21:50:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-05 21:51:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-05 21:53:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-05 21:55:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 21:56:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 21:58:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 21:59:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-05 22:00:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 22:01:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-07-05 22:02:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-07-05 22:03:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-05 22:04:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 22:06:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-07-05 22:07:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-07-05 22:08:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-05 22:09:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-05 22:12:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-05 22:14:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-05 22:15:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 22:16:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-05 22:22:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 22:23:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 22:24:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-05 22:25:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 22:26:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-05 22:27:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-05 22:29:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 22:30:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-05 22:32:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-05 22:33:00,0.7418,0.742,0.7418,0.7418,25140000.0
2006-07-05 22:42:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 22:43:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-05 22:44:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-05 22:45:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 22:46:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-07-05 22:47:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 22:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 22:51:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-05 22:52:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-05 22:53:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-07-05 22:54:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-07-05 22:55:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-05 22:56:00,0.7418,0.7419,0.7417,0.7417,25140000.0
2006-07-05 22:57:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-05 22:58:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 22:59:00,0.7416,0.7417,0.7415,0.7417,25140000.0
2006-07-05 23:00:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-07-05 23:01:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-07-05 23:03:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-05 23:04:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 23:05:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-07-05 23:06:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-05 23:07:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-05 23:08:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-05 23:09:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 23:10:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-05 23:11:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 23:12:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 23:13:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-05 23:16:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-05 23:17:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-07-05 23:18:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-05 23:22:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-05 23:26:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-05 23:27:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-05 23:30:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-05 23:31:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-05 23:33:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-05 23:34:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-05 23:35:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-05 23:40:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-05 23:41:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-05 23:42:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-05 23:43:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-05 23:49:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-05 23:52:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-05 23:54:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-05 23:55:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-05 23:56:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-05 23:57:00,0.7415,0.7415,0.7413,0.7413,25140000.0
2006-07-06 00:00:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 00:01:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 00:02:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 00:04:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 00:05:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-07-06 00:06:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 00:08:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 00:10:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 00:12:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 00:13:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 00:14:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 00:15:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 00:16:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 00:17:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 00:21:00,0.7415,0.7415,0.7411,0.7411,25140000.0
2006-07-06 00:24:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 00:25:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 00:26:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-07-06 00:28:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 00:31:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-07-06 00:34:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 00:35:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-07-06 00:36:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-07-06 00:37:00,0.7408,0.7408,0.7407,0.7407,25140000.0
2006-07-06 00:38:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-06 00:43:00,0.7409,0.7412,0.7409,0.7411,25140000.0
2006-07-06 00:45:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 00:47:00,0.7409,0.7409,0.7408,0.7408,25140000.0
2006-07-06 00:48:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-07-06 00:49:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 00:50:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-07-06 00:52:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 00:53:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 00:54:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 00:55:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 00:56:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-06 00:59:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 01:00:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 01:01:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 01:02:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 01:04:00,0.7414,0.7416,0.7414,0.7414,25140000.0
2006-07-06 01:05:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-07-06 01:06:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:07:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 01:08:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:09:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 01:10:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 01:11:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:12:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 01:14:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:15:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 01:16:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:18:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 01:19:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:21:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 01:22:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 01:24:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 01:25:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:28:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 01:29:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-06 01:30:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 01:31:00,0.7414,0.7415,0.7411,0.7411,25140000.0
2006-07-06 01:32:00,0.741,0.7412,0.741,0.7412,25140000.0
2006-07-06 01:33:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 01:34:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-07-06 01:35:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:36:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-07-06 01:37:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 01:38:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 01:39:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 01:40:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-07-06 01:41:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-06 01:42:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 01:43:00,0.7412,0.7414,0.7412,0.7414,25140000.0
2006-07-06 01:44:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 01:45:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:47:00,0.7413,0.7415,0.7413,0.7414,25140000.0
2006-07-06 01:48:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 01:49:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 01:50:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:53:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 01:54:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 01:56:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 01:57:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-07-06 01:59:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-07-06 02:00:00,0.7412,0.7413,0.7411,0.7411,25140000.0
2006-07-06 02:01:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-07-06 02:02:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-07-06 02:04:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 02:05:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 02:07:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 02:09:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 02:10:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 02:12:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 02:13:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 02:15:00,0.7414,0.7416,0.7414,0.7416,25140000.0
2006-07-06 02:16:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 02:17:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 02:18:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 02:19:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 02:20:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 02:22:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 02:23:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 02:25:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 02:26:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 02:27:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-07-06 02:28:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 02:29:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 02:30:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 02:31:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-06 02:32:00,0.7415,0.7415,0.7412,0.7413,25140000.0
2006-07-06 02:33:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 02:34:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-07-06 02:35:00,0.7412,0.7412,0.741,0.741,25140000.0
2006-07-06 02:36:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-07-06 02:37:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 02:38:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 02:39:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 02:40:00,0.7412,0.7413,0.7412,0.7412,25140000.0
2006-07-06 02:42:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 02:43:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 02:44:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-07-06 02:45:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-07-06 02:46:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-07-06 02:47:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 02:48:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 02:49:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-07-06 02:50:00,0.7411,0.7412,0.741,0.7411,25140000.0
2006-07-06 02:51:00,0.741,0.741,0.741,0.741,25140000.0
2006-07-06 02:52:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 02:54:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 02:56:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-07-06 02:57:00,0.741,0.741,0.7409,0.7409,25140000.0
2006-07-06 02:58:00,0.741,0.741,0.7409,0.741,25140000.0
2006-07-06 02:59:00,0.7409,0.7409,0.7409,0.7409,25140000.0
2006-07-06 03:01:00,0.741,0.7411,0.741,0.741,25140000.0
2006-07-06 03:02:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-07-06 03:03:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-07-06 03:04:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-07-06 03:05:00,0.7412,0.7412,0.7411,0.7412,25140000.0
2006-07-06 03:06:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-07-06 03:07:00,0.741,0.7411,0.741,0.741,25140000.0
2006-07-06 03:08:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-07-06 03:09:00,0.741,0.7411,0.741,0.741,25140000.0
2006-07-06 03:10:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-07-06 03:11:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 03:12:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-07-06 03:13:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-07-06 03:14:00,0.7412,0.7412,0.7409,0.7409,25140000.0
2006-07-06 03:15:00,0.7408,0.7409,0.7408,0.7408,25140000.0
2006-07-06 03:16:00,0.7409,0.7409,0.7408,0.7409,25140000.0
2006-07-06 03:19:00,0.7408,0.7409,0.7408,0.7409,25140000.0
2006-07-06 03:21:00,0.741,0.741,0.7408,0.741,25140000.0
2006-07-06 03:22:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-07-06 03:23:00,0.7409,0.741,0.7409,0.741,25140000.0
2006-07-06 03:26:00,0.7409,0.7411,0.7409,0.741,25140000.0
2006-07-06 03:27:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-07-06 03:28:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 03:29:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 03:30:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-07-06 03:32:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-07-06 03:33:00,0.7411,0.7411,0.741,0.7411,25140000.0
2006-07-06 03:34:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 03:35:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-07-06 03:37:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 03:39:00,0.7414,0.7414,0.7412,0.7412,25140000.0
2006-07-06 03:40:00,0.7415,0.7415,0.7412,0.7412,25140000.0
2006-07-06 03:41:00,0.7411,0.7413,0.7411,0.7411,25140000.0
2006-07-06 03:42:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-07-06 03:43:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-07-06 03:44:00,0.7412,0.7413,0.7411,0.7413,25140000.0
2006-07-06 03:45:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-07-06 03:46:00,0.7411,0.7412,0.7411,0.7412,25140000.0
2006-07-06 03:47:00,0.7414,0.7414,0.7412,0.7413,25140000.0
2006-07-06 03:49:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-06 03:51:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 03:52:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-07-06 03:53:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 03:54:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 03:55:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 03:57:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 03:58:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-07-06 03:59:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-07-06 04:00:00,0.741,0.7411,0.741,0.7411,25140000.0
2006-07-06 04:02:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 04:03:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-07-06 04:04:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2006-07-06 04:06:00,0.7411,0.7411,0.7411,0.7411,25140000.0
2006-07-06 04:07:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-07-06 04:10:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-07-06 04:12:00,0.7412,0.7412,0.7412,0.7412,25140000.0
2006-07-06 04:13:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 04:14:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 04:15:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-07-06 04:17:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-06 04:18:00,0.7415,0.7416,0.7413,0.7414,25140000.0
2006-07-06 04:19:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 04:20:00,0.7415,0.7415,0.7413,0.7414,25140000.0
2006-07-06 04:21:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 04:23:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 04:27:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 04:28:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 04:30:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 04:34:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-06 04:36:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 04:37:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 04:38:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 04:39:00,0.7415,0.7416,0.7414,0.7416,25140000.0
2006-07-06 04:40:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 04:41:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 04:42:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 04:45:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 04:47:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 04:48:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 04:49:00,0.7416,0.7416,0.7413,0.7414,25140000.0
2006-07-06 04:50:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 04:51:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 04:54:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 04:56:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-07-06 04:57:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 04:58:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 04:59:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 05:00:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-07-06 05:03:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 05:04:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 05:05:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 05:06:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 05:07:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 05:08:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 05:09:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 05:10:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 05:12:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-06 05:13:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 05:16:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 05:17:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-07-06 05:18:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 05:20:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 05:21:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 05:22:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 05:23:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 05:27:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 05:28:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-06 05:29:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-06 05:30:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-06 05:32:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-06 05:33:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 05:34:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 05:35:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-06 05:36:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-06 05:38:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 05:39:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-06 05:40:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 05:41:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 05:42:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-06 05:43:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-07-06 05:44:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-06 05:45:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-07-06 05:46:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 05:47:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 05:48:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 05:51:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 05:53:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 05:54:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 05:55:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 05:56:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 05:57:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 05:58:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 05:59:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 06:00:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-06 06:02:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 06:03:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-07-06 06:04:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 06:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 06:06:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 06:11:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 06:12:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 06:13:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 06:14:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 06:15:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 06:16:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 06:18:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 06:20:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 06:21:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-07-06 06:22:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-06 06:24:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 06:25:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-07-06 06:28:00,0.742,0.7421,0.742,0.742,25140000.0
2006-07-06 06:31:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 06:32:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 06:34:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 06:35:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 06:36:00,0.7416,0.7417,0.7415,0.7416,25140000.0
2006-07-06 06:39:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 06:40:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 06:41:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 06:42:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-07-06 06:43:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 06:44:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 06:45:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 06:47:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 06:51:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 06:52:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 06:54:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-07-06 06:55:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 06:56:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 06:59:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 07:00:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:02:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:03:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:04:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 07:05:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 07:06:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:07:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:08:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:09:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:11:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 07:12:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 07:14:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 07:15:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 07:16:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 07:17:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-07-06 07:18:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 07:20:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 07:21:00,0.7421,0.7421,0.7417,0.7417,25140000.0
2006-07-06 07:22:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:23:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 07:24:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 07:25:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 07:26:00,0.7417,0.7417,0.7414,0.7414,25140000.0
2006-07-06 07:27:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 07:28:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 07:29:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-07-06 07:30:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 07:31:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 07:32:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-06 07:33:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 07:34:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-06 07:35:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 07:36:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 07:37:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:38:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 07:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 07:40:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 07:41:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 07:42:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:44:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 07:45:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 07:46:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 07:47:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 07:48:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 07:49:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 07:50:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-07-06 07:51:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 07:52:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-06 07:53:00,0.742,0.7421,0.742,0.742,25140000.0
2006-07-06 07:54:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 07:55:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-07-06 07:56:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 07:57:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 07:58:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 07:59:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2006-07-06 08:00:00,0.7417,0.7419,0.7417,0.7418,25140000.0
2006-07-06 08:03:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 08:04:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 08:05:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 08:06:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 08:07:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 08:08:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-07-06 08:09:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:10:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 08:11:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 08:12:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 08:13:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 08:14:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 08:15:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 08:16:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 08:17:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 08:18:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-06 08:19:00,0.7415,0.7417,0.7415,0.7416,25140000.0
2006-07-06 08:20:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:21:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 08:22:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:23:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:24:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:25:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 08:26:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 08:28:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:29:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-07-06 08:30:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 08:31:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 08:32:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 08:33:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 08:36:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-06 08:37:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 08:38:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-07-06 08:39:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 08:40:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-06 08:41:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-06 08:42:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 08:43:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 08:44:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 08:45:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-07-06 08:47:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 08:48:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 08:49:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 08:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 08:51:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 08:55:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 08:57:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 08:59:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 09:00:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 09:02:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 09:03:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 09:04:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 09:05:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 09:06:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 09:07:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 09:08:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 09:09:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 09:10:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 09:11:00,0.7418,0.7419,0.7417,0.7419,25140000.0
2006-07-06 09:12:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-07-06 09:13:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 09:14:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-06 09:15:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 09:16:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 09:17:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-06 09:18:00,0.742,0.7421,0.742,0.742,25140000.0
2006-07-06 09:19:00,0.7421,0.7424,0.7421,0.7423,25140000.0
2006-07-06 09:20:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 09:21:00,0.742,0.742,0.7417,0.7418,25140000.0
2006-07-06 09:22:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-07-06 09:23:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 09:24:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 09:25:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 09:26:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 09:27:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-06 09:28:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 09:29:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 09:30:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 09:32:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-06 09:33:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 09:34:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-06 09:35:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 09:36:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 09:39:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 09:40:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 09:41:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-06 09:42:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 09:43:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 09:44:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 09:45:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-06 09:46:00,0.7417,0.7417,0.7415,0.7416,25140000.0
2006-07-06 09:47:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 09:48:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 09:49:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-06 09:50:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-07-06 09:51:00,0.7423,0.7425,0.7422,0.7425,25140000.0
2006-07-06 09:52:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-06 09:53:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-07-06 09:54:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-07-06 09:55:00,0.742,0.742,0.742,0.742,25140000.0
2006-07-06 09:57:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-07-06 09:58:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-06 09:59:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-06 10:00:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-06 10:01:00,0.7417,0.7418,0.7415,0.7415,25140000.0
2006-07-06 10:02:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-07-06 10:03:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 10:04:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-07-06 10:06:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 10:07:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 10:08:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 10:09:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-06 10:12:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 10:13:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 10:14:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-07-06 10:15:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 10:16:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 10:17:00,0.7412,0.7413,0.7411,0.7412,25140000.0
2006-07-06 10:18:00,0.7413,0.7413,0.7411,0.7411,25140000.0
2006-07-06 10:19:00,0.741,0.7411,0.741,0.741,25140000.0
2006-07-06 10:20:00,0.7411,0.7413,0.7411,0.7413,25140000.0
2006-07-06 10:21:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 10:22:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-06 10:23:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 10:24:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 10:25:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 10:26:00,0.7415,0.7415,0.7413,0.7414,25140000.0
2006-07-06 10:28:00,0.7415,0.7416,0.7414,0.7416,25140000.0
2006-07-06 10:29:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 10:30:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 10:31:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 10:32:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 10:33:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 10:34:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 10:35:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 10:36:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 10:37:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 10:38:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 10:39:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 10:43:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 10:44:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 10:45:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 10:46:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 10:47:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-06 10:48:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 10:49:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 10:50:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 10:52:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 10:53:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 10:54:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 10:55:00,0.7417,0.7417,0.7414,0.7414,25140000.0
2006-07-06 10:56:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 10:57:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 10:58:00,0.7414,0.7414,0.7411,0.7413,25140000.0
2006-07-06 10:59:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-06 11:01:00,0.7414,0.7414,0.7413,0.7413,25140000.0
2006-07-06 11:02:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-06 11:03:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 11:04:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-06 11:05:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-06 11:06:00,0.7415,0.7415,0.7413,0.7414,25140000.0
2006-07-06 11:07:00,0.7415,0.7416,0.7414,0.7415,25140000.0
2006-07-06 11:09:00,0.7417,0.7417,0.7415,0.7415,25140000.0
2006-07-06 11:10:00,0.7414,0.7416,0.7414,0.7416,25140000.0
2006-07-06 11:11:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 11:12:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 11:13:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 11:14:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 11:15:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 11:16:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 11:17:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-07-06 11:18:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-06 11:19:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-07-06 11:20:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-06 11:21:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 11:22:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-06 11:24:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-06 11:25:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 11:26:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-07-06 11:27:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-07-06 11:28:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 11:29:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-07-06 11:30:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-07-06 11:31:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-06 11:32:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-07-06 11:33:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-07-06 11:36:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 11:38:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 11:40:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 11:41:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 11:42:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 11:43:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 11:46:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-07-06 11:47:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 11:48:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 11:49:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2006-07-06 11:50:00,0.7416,0.7418,0.7416,0.7418,25140000.0
2006-07-06 11:51:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 11:52:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 11:54:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 11:55:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 11:56:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 11:57:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 11:58:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 11:59:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 12:00:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 12:01:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 12:02:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 12:03:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 12:04:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-07-06 12:05:00,0.7414,0.7416,0.7414,0.7416,25140000.0
2006-07-06 12:06:00,0.7415,0.7415,0.7414,0.7415,25140000.0
2006-07-06 12:07:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-07-06 12:08:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 12:09:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 12:11:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 12:13:00,0.7416,0.7416,0.7414,0.7415,25140000.0
2006-07-06 12:14:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 12:15:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 12:16:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-06 12:17:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 12:18:00,0.7417,0.7418,0.7415,0.7415,25140000.0
2006-07-06 12:19:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 12:20:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 12:21:00,0.7416,0.7416,0.7414,0.7414,25140000.0
2006-07-06 12:22:00,0.7413,0.7414,0.7413,0.7413,25140000.0
2006-07-06 12:26:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 12:27:00,0.7413,0.7413,0.7413,0.7413,25140000.0
2006-07-06 12:28:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-07-06 12:29:00,0.7414,0.7414,0.7414,0.7414,25140000.0
2006-07-06 12:30:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-07-06 12:31:00,0.7414,0.7417,0.7414,0.7416,25140000.0
2006-07-06 12:32:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-06 12:34:00,0.7415,0.7415,0.7415,0.7415,25140000.0
2006-07-06 12:35:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-07-06 12:36:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 12:37:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 12:38:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 12:39:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 12:40:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 12:42:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-07-06 12:43:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-07-06 12:44:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-06 12:45:00,0.742,0.7421,0.742,0.742,25140000.0
2006-07-06 12:46:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-06 12:47:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 12:48:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 12:49:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 12:50:00,0.7423,0.7423,0.7421,0.7421,25140000.0
2006-07-06 12:51:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-07-06 12:52:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-07-06 12:53:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 12:54:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 12:55:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-07-06 12:56:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 12:57:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 12:58:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-07-06 12:59:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 13:00:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 13:01:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-06 13:05:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-06 13:06:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-06 13:08:00,0.7417,0.7421,0.7417,0.7421,25140000.0
2006-07-06 13:09:00,0.742,0.742,0.7416,0.7416,25140000.0
2006-07-06 13:10:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 13:11:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 13:12:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 13:13:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:14:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:15:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-07-06 13:16:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:17:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-07-06 13:18:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:20:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-07-06 13:21:00,0.742,0.742,0.7419,0.742,25140000.0
2006-07-06 13:22:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-07-06 13:23:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-06 13:25:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:26:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:27:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-06 13:28:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-06 13:29:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-07-06 13:30:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-07-06 13:31:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-07-06 13:32:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 13:33:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 13:34:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-07-06 13:35:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 13:36:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 13:37:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-07-06 13:38:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-06 13:39:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-07-06 13:40:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 13:42:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2006-07-06 13:43:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 13:44:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-07-06 13:45:00,0.7417,0.7417,0.7412,0.7412,25140000.0
2006-07-06 13:46:00,0.7414,0.7415,0.7414,0.7415,25140000.0
2006-07-06 13:47:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 13:48:00,0.7418,0.7425,0.7418,0.7425,25140000.0
2006-07-06 13:49:00,0.7424,0.7426,0.7423,0.7425,25140000.0
2006-07-06 13:50:00,0.7424,0.7424,0.742,0.7422,25140000.0
2006-07-06 13:51:00,0.7423,0.7423,0.742,0.7421,25140000.0
2006-07-06 13:52:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-07-06 13:54:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 13:56:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-07-06 13:57:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-07-06 13:58:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-06 13:59:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-07-06 14:00:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-07-06 14:01:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-06 14:03:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-07-06 14:04:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-07-06 14:05:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-07-06 14:06:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-07-06 14:07:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-07-06 14:08:00,0.7421,0.7423,0.7421,0.7421,25140000.0
2006-07-06 14:09:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-07-06 14:10:00,0.7423,0.7424,0.7421,0.7421,25140000.0
2006-07-06 14:12:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-07-06 14:13:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-07-06 14:14:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 14:15:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 14:16:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 14:17:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 14:18:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-07-06 14:19:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-07-06 14:20:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-07-06 14:21:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-07-06 14:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-07-06 14:23:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-07-06 14:24:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 14:25:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 14:26:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-07-06 14:27:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-07-06 14:28:00,0.7417,0.7418,0.7416,0.7416,25140000.0
2006-07-06 14:29:00,0.7417,0.7417,0.7416,0.7417,25140000.0
2006-07-06 14:30:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-06 14:31:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-07-06 14:32:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-07-06 14:33:00,0.742,0.7428,0.742,0.7428,25140000.0
2006-07-06 14:34:00,0.7427,0.7428,0.7425,0.7426,25140000.0
2006-07-06 14:35:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-07-06 14:36:00,0.7427,0.7429,0.7426,0.7429,25140000.0
2006-07-06 14:37:00,0.743,0.743,0.7427,0.7429,25140000.0
2006-07-06 14:38:00,0.743,0.743,0.7428,0.743,25140000.0
2006-07-06 14:39:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-07-06 14:40:00,0.743,0.7432,0.743,0.743,25140000.0
2006-07-06 14:41:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-07-06 14:42:00,0.7429,0.7429,0.7426,0.7427,25140000.0
2006-07-06 14:43:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-07-06 14:44:00,0.7428,0.7433,0.7428,0.7432,25140000.0
2006-07-06 14:45:00,0.743,0.7431,0.7429,0.7429,25140000.0
2006-07-06 14:46:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-07-06 14:47:00,0.7431,0.7431,0.7425,0.7427,25140000.0
2006-07-06 14:49:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-07-06 14:50:00,0.7426,0.7427,0.7423,0.7423,25140000.0
2006-07-06 14:51:00,0.7424,0.7426,0.7423,0.7426,25140000.0
2006-07-06 14:52:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-07-06 14:53:00,0.7426,0.7427,0.7425,0.7427,25140000.0
2006-07-06 14:54:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-07-06 14:55:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-07-06 14:56:00,0.7431,0.7431,0.7427,0.7428,25140000.0
2006-07-06 14:57:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-06 14:58:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-07-06 14:59:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-07-06 15:00:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-07-06 15:01:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-06 15:02:00,0.7427,0.7429,0.7426,0.7429,25140000.0
2006-07-06 15:03:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-07-06 15:04:00,0.743,0.743,0.7426,0.7426,25140000.0
2006-07-06 15:05:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-07-06 15:06:00,0.7427,0.7428,0.7423,0.7423,25140000.0
2006-07-06 15:07:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-07-06 15:08:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-07-06 15:09:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-07-06 15:10:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-07-06 15:11:00,0.7427,0.7428,0.7425,0.7426,25140000.0
2006-07-06 15:12:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-07-06 15:13:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-06 15:14:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-07-06 15:15:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-07-06 15:16:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-07-06 15:17:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-06 15:18:00,0.743,0.743,0.7429,0.743,25140000.0
2006-07-06 15:19:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-06 15:20:00,0.7432,0.7432,0.7429,0.743,25140000.0
2006-07-06 15:21:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-06 15:22:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-07-06 15:23:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-07-06 15:24:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-06 15:25:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-06 15:26:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-07-06 15:27:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-06 15:28:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-06 15:29:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-06 15:30:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-07-06 15:32:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-06 15:33:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-07-06 15:34:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-06 15:35:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-06 15:36:00,0.743,0.743,0.743,0.743,25140000.0
2006-07-06 15:37:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-07-06 15:38:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-07-06 15:39:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-07-06 15:41:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-06 15:42:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-07-06 15:43:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-07-06 15:44:00,0.743,0.7432,0.7429,0.743,25140000.0
2006-07-06 15:45:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-07-06 15:46:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-07-06 15:47:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-07-06 15:48:00,0.7432,0.7432,0.7429,0.7429,25140000.0
2006-07-06 15:49:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-06 15:50:00,0.743,0.743,0.7429,0.743,25140000.0
2006-07-06 15:51:00,0.7429,0.7432,0.7429,0.7431,25140000.0
2006-07-06 15:52:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-07-06 15:53:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-06 15:54:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-07-06 15:55:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-07-06 15:56:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-06 15:57:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-07-06 15:59:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-07-06 16:00:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-07-06 16:01:00,0.7431,0.7435,0.7431,0.7435,25140000.0
2006-07-06 16:02:00,0.7436,0.7436,0.7432,0.7433,25140000.0
2006-07-06 16:03:00,0.7431,0.7434,0.7431,0.7433,25140000.0
2006-07-06 16:04:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-07-06 16:05:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-07-06 16:07:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-07-06 16:08:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-06 16:09:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-07-06 16:10:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-07-06 16:11:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-07-06 16:12:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-07-06 16:13:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-07-06 16:15:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-07-06 16:16:00,0.7439,0.7442,0.7438,0.7442,25140000.0
2006-07-06 16:17:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-07-06 16:18:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-07-06 16:19:00,0.7441,0.7443,0.744,0.7442,25140000.0
2006-07-06 16:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-07-06 16:21:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-07-06 16:23:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-07-06 16:24:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-07-06 16:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 16:44:00,0.7457,0.7457,0.7454,0.7455,25140000.0
2006-07-06 16:45:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-06 16:46:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 16:47:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 16:48:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-06 16:49:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-06 16:50:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-06 16:51:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-06 16:52:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-07-06 16:53:00,0.7451,0.7454,0.7451,0.7453,25140000.0
2006-07-06 16:54:00,0.7454,0.7455,0.7453,0.7453,25140000.0
2006-07-06 16:55:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-07-06 16:56:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-07-06 16:57:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-06 16:58:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-06 16:59:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-07-06 17:00:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-06 17:01:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-06 17:02:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-06 17:03:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-06 17:04:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-06 17:05:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-06 17:06:00,0.7454,0.7457,0.7454,0.7457,25140000.0
2006-07-06 17:07:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 17:08:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-06 17:09:00,0.7462,0.7466,0.7462,0.7462,25140000.0
2006-07-06 17:10:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-06 17:11:00,0.7461,0.7463,0.746,0.746,25140000.0
2006-07-06 17:12:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-06 17:13:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 17:14:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-06 17:15:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-07-06 17:16:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-07-06 17:17:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-07-06 17:18:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-07-06 17:19:00,0.7467,0.7469,0.7467,0.7469,25140000.0
2006-07-06 17:20:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-06 17:21:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-06 17:23:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-06 17:24:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-07-06 17:25:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-07-06 17:26:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-06 17:27:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-06 17:28:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-07-06 17:29:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-06 17:30:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-06 17:31:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-07-06 17:32:00,0.7466,0.7467,0.7464,0.7467,25140000.0
2006-07-06 17:33:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-06 17:34:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-07-06 17:35:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-07-06 17:36:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-06 17:37:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-06 17:38:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-07-06 17:39:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-06 17:40:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-07-06 17:41:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-06 17:42:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-06 17:43:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-07-06 17:44:00,0.7463,0.7466,0.7463,0.7465,25140000.0
2006-07-06 17:45:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-06 17:46:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-07-06 17:47:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-07-06 17:48:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-06 17:49:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-06 17:50:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-07-06 17:51:00,0.7459,0.7462,0.7459,0.7461,25140000.0
2006-07-06 17:52:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-06 17:53:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-06 17:54:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-06 17:55:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-06 17:56:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-06 17:57:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-06 17:58:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 17:59:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 18:00:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-06 18:01:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-06 18:02:00,0.7457,0.7457,0.7454,0.7454,25140000.0
2006-07-06 18:03:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-07-06 18:04:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-06 18:05:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-07-06 18:06:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-06 18:08:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 18:09:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2006-07-06 18:10:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-06 18:11:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-06 18:13:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-06 18:14:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-06 18:15:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-06 18:16:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-06 18:17:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-06 18:18:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 18:19:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-06 18:21:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-06 18:22:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-06 18:23:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 18:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 18:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 18:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 18:27:00,0.7458,0.7459,0.7456,0.7456,25140000.0
2006-07-06 18:28:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-06 18:29:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-06 18:30:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-06 18:31:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 18:32:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 18:33:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-06 18:34:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-07-06 18:36:00,0.7455,0.7455,0.7452,0.7454,25140000.0
2006-07-06 18:37:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-06 18:38:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-07-06 18:39:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-06 18:40:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-06 18:41:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-07-06 18:42:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-06 18:43:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-06 18:44:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-07-06 18:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-06 18:46:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-06 18:47:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-06 18:48:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-07-06 18:49:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-06 18:50:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-06 18:51:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-06 18:52:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2006-07-06 18:53:00,0.7454,0.7455,0.7452,0.7455,25140000.0
2006-07-06 18:54:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-06 18:55:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-06 18:56:00,0.7451,0.7455,0.7451,0.7453,25140000.0
2006-07-06 18:57:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-07-06 18:58:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 18:59:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-06 19:01:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-07-06 19:02:00,0.7457,0.7457,0.7454,0.7456,25140000.0
2006-07-06 19:03:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 19:05:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-07-06 19:06:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 19:07:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-06 19:08:00,0.7459,0.7459,0.7456,0.7457,25140000.0
2006-07-06 19:09:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-06 19:10:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-06 19:11:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2006-07-06 19:13:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-06 19:14:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-06 19:15:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-06 19:16:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-07-06 19:17:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-07-06 19:18:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2006-07-06 19:19:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-06 19:20:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-06 19:21:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-06 19:22:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 19:23:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-06 19:24:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-06 19:25:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-06 19:26:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 19:27:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-07-06 19:28:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-07-06 19:29:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-07-06 19:30:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-06 19:31:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2006-07-06 19:32:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-06 19:33:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-06 19:35:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-07-06 19:37:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-06 19:38:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-06 19:39:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-06 19:41:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2006-07-06 19:42:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2006-07-06 19:43:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-06 19:44:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-06 19:45:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-07-06 19:46:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-07-06 19:47:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-06 19:48:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-07-06 19:49:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-07-06 19:51:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-06 19:52:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-06 19:54:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-06 19:56:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-06 19:57:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 19:58:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-06 19:59:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-06 20:00:00,0.7455,0.7458,0.7454,0.7457,25140000.0
2006-07-06 20:01:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-07-06 20:02:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 20:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 20:04:00,0.7458,0.7464,0.7458,0.7463,25140000.0
2006-07-06 20:05:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-07-06 20:06:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 20:07:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-06 20:09:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-07-06 20:10:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-07-06 20:11:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-06 20:12:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-06 20:13:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-06 20:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 20:15:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 20:16:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-06 20:17:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 20:18:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 20:20:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 20:22:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 20:23:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 20:24:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-07-06 20:25:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-07-06 20:26:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-06 20:27:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-06 20:28:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-06 20:29:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-06 20:31:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-06 20:32:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-07-06 20:34:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-07-06 20:35:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-06 20:36:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-06 20:38:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-06 20:39:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-06 20:40:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-06 20:44:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-06 20:45:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-06 20:47:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-06 20:49:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-06 20:50:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-06 20:51:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-07-06 20:52:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-07-06 20:53:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-07-06 20:56:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-06 20:57:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 20:58:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 20:59:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 21:02:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-07-06 21:03:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-06 21:04:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-06 21:05:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-06 21:06:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-07-06 21:07:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-06 21:09:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-06 21:12:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-07-06 21:13:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-06 21:15:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-06 21:16:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-06 21:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 21:20:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-06 21:21:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-06 21:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 21:25:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-06 21:26:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-07-06 21:28:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-06 21:29:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 21:31:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 21:32:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 21:33:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 21:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 21:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 21:36:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-06 21:37:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 21:39:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 21:40:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-06 21:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 21:44:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-06 21:52:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-06 21:53:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-06 21:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 21:56:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-06 21:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 22:00:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-06 22:04:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 22:05:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-07-06 22:06:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-06 22:07:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-06 22:08:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-06 22:09:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-06 22:10:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 22:11:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-06 22:13:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-07-06 22:14:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 22:15:00,0.7462,0.7465,0.7461,0.7465,25140000.0
2006-07-06 22:16:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 22:18:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-07-06 22:19:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-07-06 22:20:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-06 22:21:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-06 22:22:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 22:25:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 22:26:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 22:27:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 22:29:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 22:30:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-06 22:31:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-06 22:32:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 22:34:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-06 22:35:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 22:36:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-06 22:37:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 22:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 22:43:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 22:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-06 22:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 22:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 22:49:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 22:51:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-06 22:52:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-06 22:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-06 22:54:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-06 22:55:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-06 22:56:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-06 22:57:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-06 22:58:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 22:59:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 23:00:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 23:02:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-06 23:06:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 23:07:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-06 23:08:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 23:12:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-06 23:13:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-06 23:17:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-06 23:18:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-06 23:22:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 23:23:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-06 23:24:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-06 23:25:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 23:26:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-06 23:30:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-06 23:31:00,0.7464,0.7464,0.746,0.746,25140000.0
2006-07-06 23:32:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 23:33:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-06 23:36:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-06 23:47:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 23:48:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-06 23:49:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 23:52:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-06 23:53:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-06 23:54:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-06 23:55:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-06 23:56:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-06 23:57:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-06 23:58:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-07-06 23:59:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-07 00:00:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-07 00:01:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-07 00:02:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-07 00:03:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-07-07 00:05:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-07 00:06:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-07 00:07:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-07 00:09:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-07 00:11:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-07 00:13:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-07-07 00:14:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-07 00:16:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 00:17:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-07 00:19:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-07-07 00:21:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 00:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-07 00:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 00:26:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 00:27:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-07 00:28:00,0.7461,0.7464,0.746,0.7461,25140000.0
2006-07-07 00:29:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-07 00:30:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 00:32:00,0.7461,0.7462,0.7459,0.746,25140000.0
2006-07-07 00:33:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 00:34:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 00:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 00:36:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-07 00:37:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 00:38:00,0.7457,0.7458,0.7455,0.7455,25140000.0
2006-07-07 00:39:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 00:40:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 00:41:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 00:42:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 00:43:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 00:44:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 00:46:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 00:47:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-07 00:48:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 00:49:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-07 00:51:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 00:52:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 00:53:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 00:55:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-07 00:56:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 00:57:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-07 00:58:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 01:01:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 01:02:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 01:04:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-07 01:05:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 01:06:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-07 01:07:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-07 01:08:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-07 01:09:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-07 01:10:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-07 01:11:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:13:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 01:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 01:20:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-07 01:22:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:24:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 01:25:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 01:26:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-07 01:27:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-07 01:29:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 01:30:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-07 01:34:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-07 01:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 01:36:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 01:37:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 01:38:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:39:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 01:40:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-07 01:41:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-07 01:42:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:43:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:44:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 01:46:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 01:47:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-07-07 01:48:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:49:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-07 01:50:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-07 01:51:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 01:58:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-07 02:00:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 02:01:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 02:03:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-07 02:04:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-07 02:05:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 02:07:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 02:08:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-07 02:09:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 02:10:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 02:11:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 02:12:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 02:13:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 02:15:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-07-07 02:16:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 02:17:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 02:18:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-07 02:19:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-07 02:20:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-07 02:23:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-07 02:24:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 02:25:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-07-07 02:28:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 02:29:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 02:30:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-07-07 02:31:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-07-07 02:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-07 02:33:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 02:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-07 02:35:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-07 02:36:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-07 02:38:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-07 02:39:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-07 02:41:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-07-07 02:42:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 02:43:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-07 02:44:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 02:45:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-07 02:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 02:48:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 02:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 02:51:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-07 02:52:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 02:55:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 02:56:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-07 02:57:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-07 02:58:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 02:59:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-07 03:00:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2006-07-07 03:01:00,0.7457,0.7457,0.7455,0.7457,25140000.0
2006-07-07 03:02:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-07 03:03:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-07 03:05:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-07-07 03:06:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-07 03:07:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 03:08:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-07-07 03:09:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-07 03:10:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-07 03:11:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 03:13:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 03:16:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-07-07 03:17:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 03:19:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 03:21:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 03:22:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-07 03:23:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 03:25:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-07-07 03:26:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 03:27:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-07 03:29:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 03:30:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-07 03:31:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-07 03:32:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 03:33:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-07 03:34:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 03:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 03:36:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-07 03:40:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-07 03:41:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-07 03:42:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 03:43:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 03:45:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 03:46:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-07-07 03:47:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 03:48:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-07 03:49:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 03:52:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-07-07 03:53:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 03:55:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 03:56:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 03:57:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 03:58:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 04:00:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 04:01:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 04:04:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-07 04:06:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-07 04:07:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 04:09:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-07-07 04:10:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-07 04:11:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-07-07 04:12:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-07 04:13:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-07-07 04:14:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-07 04:15:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-07 04:16:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-07 04:17:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 04:18:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-07 04:19:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-07-07 04:20:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-07 04:22:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 04:23:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 04:24:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-07-07 04:25:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 04:26:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 04:29:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 04:30:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 04:31:00,0.7461,0.7462,0.746,0.746,25140000.0
2006-07-07 04:32:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 04:35:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 04:36:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 04:40:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-07 04:41:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-07 04:42:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-07-07 04:44:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 04:45:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-07 04:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 04:48:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-07 04:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 04:56:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 04:57:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 04:58:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-07 04:59:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 05:00:00,0.7456,0.7458,0.7455,0.7458,25140000.0
2006-07-07 05:02:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 05:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 05:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:06:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-07 05:08:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 05:09:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 05:13:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:15:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 05:16:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-07 05:17:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 05:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:20:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 05:21:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-07-07 05:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:23:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 05:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:25:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 05:26:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-07-07 05:28:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-07 05:31:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-07 05:32:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-07 05:34:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 05:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 05:38:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-07 05:41:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-07 05:42:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-07 05:43:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-07 05:44:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-07 05:45:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-07 05:46:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-07-07 05:47:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-07 05:48:00,0.7457,0.7457,0.7454,0.7454,25140000.0
2006-07-07 05:49:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-07 05:50:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-07 05:51:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 05:52:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-07-07 05:53:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 05:54:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 05:55:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 05:56:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2006-07-07 05:57:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 05:59:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 06:00:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-07 06:02:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 06:03:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-07 06:04:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-07 06:05:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 06:08:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-07 06:10:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-07 06:11:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-07 06:12:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-07 06:13:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-07 06:16:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-07 06:18:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-07 06:20:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 06:21:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-07-07 06:22:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-07-07 06:25:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-07-07 06:26:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-07 06:27:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-07-07 06:28:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 06:31:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 06:34:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 06:35:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-07 06:36:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-07 06:37:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 06:40:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 06:41:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-07 06:42:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 06:44:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 06:45:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-07-07 06:46:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 06:47:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 06:48:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-07 06:49:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-07-07 06:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 06:52:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 06:53:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 06:54:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-07 06:55:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 06:56:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-07 06:57:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2006-07-07 06:58:00,0.7456,0.7456,0.7452,0.7453,25140000.0
2006-07-07 06:59:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-07-07 07:00:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-07-07 07:01:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 07:02:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 07:03:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 07:04:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 07:06:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 07:07:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-07-07 07:09:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-07-07 07:10:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-07 07:11:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 07:12:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-07 07:13:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 07:14:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-07 07:15:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-07-07 07:16:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 07:17:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 07:18:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-07 07:19:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 07:20:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-07 07:22:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-07 07:23:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 07:24:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 07:25:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 07:27:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 07:28:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-07-07 07:30:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 07:32:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-07 07:33:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-07 07:34:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-07 07:35:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-07 07:36:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-07 07:37:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-07 07:38:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-07 07:39:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-07 07:40:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-07 07:41:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-07-07 07:42:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-07 07:43:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-07-07 07:45:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-07 07:47:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 07:48:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-07 07:49:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-07 07:50:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-07 07:51:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 07:54:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-07 07:56:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-07 07:59:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-07-07 08:00:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-07 08:01:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-07 08:02:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-07 08:03:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-07 08:04:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-07 08:05:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-07 08:06:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 08:07:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-07 08:08:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-07-07 08:09:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-07-07 08:10:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-07 08:11:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-07 08:12:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-07-07 08:13:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-07-07 08:14:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-07-07 08:15:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-07-07 08:16:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-07-07 08:17:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-07-07 08:18:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-07-07 08:19:00,0.7462,0.7464,0.7461,0.7462,25140000.0
2006-07-07 08:20:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-07 08:21:00,0.7462,0.7465,0.7462,0.7463,25140000.0
2006-07-07 08:22:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-07-07 08:24:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-07-07 08:26:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-07 08:27:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-07 08:28:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-07 08:29:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-07-07 08:30:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-07-07 08:32:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2006-07-07 08:33:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-07-07 08:35:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-07-07 08:36:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-07 08:37:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-07-07 08:38:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-07 08:40:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-07 08:44:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-07 08:45:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-07 08:46:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-07 08:47:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-07 08:48:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-07 08:49:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-07-07 08:50:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-07 08:51:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-07 08:52:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-07 08:53:00,0.7473,0.7476,0.7472,0.7476,25140000.0
2006-07-07 08:54:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 08:56:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-07 08:57:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-07 08:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-07 08:59:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-07 09:00:00,0.7477,0.7481,0.7477,0.7481,25140000.0
2006-07-07 09:01:00,0.7479,0.7479,0.7476,0.7476,25140000.0
2006-07-07 09:02:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-07 09:03:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 09:04:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-07-07 09:05:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-07-07 09:06:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 09:07:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-07-07 09:08:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 09:13:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 09:14:00,0.7472,0.7472,0.7468,0.7469,25140000.0
2006-07-07 09:15:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-07 09:16:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 09:17:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-07 09:18:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 09:19:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-07 09:20:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-07 09:21:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-07 09:22:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-07-07 09:23:00,0.7472,0.7474,0.7471,0.7471,25140000.0
2006-07-07 09:24:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-07 09:26:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 09:27:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 09:29:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 09:30:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-07-07 09:31:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-07 09:32:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-07-07 09:33:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 09:34:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-07 09:35:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-07-07 09:36:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-07 09:37:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-07-07 09:38:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-07 09:39:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-07 09:40:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 09:41:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-07-07 09:42:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 09:43:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-07-07 09:44:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-07 09:45:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-07 09:46:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-07 09:47:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 09:48:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 09:49:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-07-07 09:50:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 09:51:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-07 09:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 09:53:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-07 09:54:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 09:55:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-07 09:56:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 09:57:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 09:58:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-07 09:59:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-07 10:00:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-07 10:02:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-07-07 10:03:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 10:04:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-07 10:05:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2006-07-07 10:07:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-07 10:09:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-07 10:10:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-07 10:11:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-07 10:12:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 10:13:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 10:14:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 10:15:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 10:17:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 10:18:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 10:19:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-07-07 10:20:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-07 10:21:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-07 10:22:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-07 10:24:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 10:25:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-07-07 10:26:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 10:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 10:28:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-07 10:29:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 10:31:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-07 10:33:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 10:34:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-07-07 10:37:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-07 10:38:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 10:39:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-07-07 10:40:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 10:41:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 10:42:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 10:43:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 10:44:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 10:45:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-07 10:46:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 10:47:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 10:48:00,0.7473,0.7473,0.7469,0.7469,25140000.0
2006-07-07 10:49:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-07-07 10:50:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-07 10:51:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-07 10:52:00,0.747,0.7473,0.747,0.7473,25140000.0
2006-07-07 10:53:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-07-07 10:54:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 10:55:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 10:58:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 10:59:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 11:00:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-07 11:02:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 11:03:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 11:04:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-07 11:05:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-07 11:06:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 11:07:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-07-07 11:08:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:09:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:10:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:11:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 11:12:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:13:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:14:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:15:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 11:16:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-07 11:17:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 11:18:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 11:19:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 11:20:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-07 11:21:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 11:22:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 11:23:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-07 11:25:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-07 11:26:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-07 11:27:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 11:29:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:30:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:31:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:32:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:33:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 11:34:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 11:35:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-07 11:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-07 11:37:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:38:00,0.7476,0.7481,0.7476,0.7481,25140000.0
2006-07-07 11:39:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-07 11:40:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-07 11:41:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-07 11:42:00,0.748,0.7481,0.748,0.748,25140000.0
2006-07-07 11:43:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-07 11:44:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-07 11:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-07 11:47:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-07 11:50:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-07 11:51:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-07-07 11:52:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-07 11:53:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-07 11:55:00,0.7476,0.7477,0.7472,0.7473,25140000.0
2006-07-07 11:56:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-07 11:57:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-07 11:58:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-07 11:59:00,0.7474,0.7477,0.7474,0.7477,25140000.0
2006-07-07 12:00:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-07-07 12:01:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 12:02:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-07 12:03:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-07 12:04:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 12:05:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-07 12:06:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 12:07:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-07-07 12:08:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 12:09:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-07-07 12:10:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 12:12:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-07-07 12:13:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 12:14:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 12:15:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-07 12:16:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 12:18:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 12:19:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-07 12:20:00,0.7475,0.7476,0.7472,0.7473,25140000.0
2006-07-07 12:21:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 12:22:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-07-07 12:23:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-07 12:25:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-07-07 12:26:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 12:27:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-07-07 12:28:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 12:29:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 12:30:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-07 12:31:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-07-07 12:32:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-07 12:33:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 12:34:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 12:35:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-07 12:36:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 12:37:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-07-07 12:39:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 12:40:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-07 12:42:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 12:43:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-07 12:44:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-07-07 12:45:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-07 12:46:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-07-07 12:47:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 12:48:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-07 12:49:00,0.7471,0.7474,0.7471,0.7474,25140000.0
2006-07-07 12:50:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-07 12:51:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 12:52:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-07 12:53:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-07 12:54:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 12:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 12:56:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-07-07 12:57:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-07 12:59:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-07 13:00:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-07-07 13:01:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-07-07 13:02:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 13:03:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-07 13:04:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-07-07 13:05:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-07 13:06:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-07-07 13:07:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 13:08:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-07 13:09:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 13:10:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-07-07 13:11:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-07 13:12:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-07 13:13:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-07 13:15:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-07 13:17:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-07 13:18:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-07 13:19:00,0.747,0.747,0.7467,0.7467,25140000.0
2006-07-07 13:20:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-07-07 13:21:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-07 13:22:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-07 13:23:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-07 13:24:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-07-07 13:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-07 13:26:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-07 13:27:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-07 13:28:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-07 13:29:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-07 13:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-07 13:31:00,0.7472,0.7473,0.7471,0.7472,25140000.0
2006-07-07 13:32:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-07 13:33:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-07-07 13:34:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-07 13:35:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 13:36:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-07 13:37:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 13:38:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-07 13:39:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-07 13:41:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 13:42:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-07-07 13:43:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-07 13:44:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 13:47:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 13:48:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 13:49:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-07-07 13:50:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-07 13:51:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-07 13:52:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 13:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-07 13:54:00,0.7479,0.7481,0.7478,0.748,25140000.0
2006-07-07 13:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-07 13:57:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-07 13:59:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-07 14:00:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 14:01:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-07 14:02:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-07 14:03:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-07 14:04:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-07 14:05:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 14:06:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-07 14:07:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-07 14:08:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-07-07 14:09:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-07 14:10:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-07-07 14:11:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-07-07 14:12:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-07-07 14:13:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-07-07 14:14:00,0.7472,0.7473,0.7471,0.7471,25140000.0
2006-07-07 14:15:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-07-07 14:16:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-07 14:17:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-07-07 14:18:00,0.7472,0.7477,0.7472,0.7476,25140000.0
2006-07-07 14:19:00,0.7477,0.7479,0.7476,0.7476,25140000.0
2006-07-07 14:20:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-07 14:21:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-07-07 14:22:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2006-07-07 14:23:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-07 14:24:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-07 14:25:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-07-07 14:26:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-07 14:27:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-07-07 14:28:00,0.748,0.7483,0.7479,0.7479,25140000.0
2006-07-07 14:29:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-07-07 14:30:00,0.7486,0.7507,0.7482,0.7503,25140000.0
2006-07-07 14:31:00,0.7504,0.7507,0.7499,0.7501,25140000.0
2006-07-07 14:32:00,0.7502,0.7504,0.7498,0.7499,25140000.0
2006-07-07 14:33:00,0.7498,0.7501,0.7497,0.75,25140000.0
2006-07-07 14:34:00,0.7501,0.7506,0.75,0.7506,25140000.0
2006-07-07 14:35:00,0.7505,0.751,0.7505,0.7509,25140000.0
2006-07-07 14:36:00,0.751,0.7512,0.7507,0.7512,25140000.0
2006-07-07 14:37:00,0.7513,0.7517,0.7511,0.7516,25140000.0
2006-07-07 14:38:00,0.7517,0.7518,0.7514,0.7514,25140000.0
2006-07-07 14:39:00,0.7515,0.7517,0.7514,0.7517,25140000.0
2006-07-07 14:40:00,0.7516,0.7522,0.7513,0.7522,25140000.0
2006-07-07 14:41:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-07 14:42:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-07 14:43:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-07-07 14:44:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2006-07-07 14:45:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-07 14:46:00,0.7515,0.7515,0.7511,0.7514,25140000.0
2006-07-07 14:47:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-07-07 14:48:00,0.7512,0.7513,0.7509,0.7509,25140000.0
2006-07-07 14:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-07 14:50:00,0.751,0.7512,0.7509,0.751,25140000.0
2006-07-07 14:51:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-07 14:52:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-07-07 14:53:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-07 14:54:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-07 14:55:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-07 14:56:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2006-07-07 14:57:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-07 14:58:00,0.7509,0.7509,0.7504,0.7504,25140000.0
2006-07-07 14:59:00,0.7503,0.7508,0.7503,0.7506,25140000.0
2006-07-07 15:00:00,0.7507,0.7507,0.7501,0.7502,25140000.0
2006-07-07 15:01:00,0.7503,0.7506,0.7503,0.7504,25140000.0
2006-07-07 15:02:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-07-07 15:03:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-07 15:04:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-07-07 15:05:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-07-07 15:06:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-07-07 15:07:00,0.7498,0.7501,0.7498,0.75,25140000.0
2006-07-07 15:08:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-07 15:09:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-07 15:10:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2006-07-07 15:11:00,0.7504,0.7504,0.7501,0.7502,25140000.0
2006-07-07 15:13:00,0.7504,0.7507,0.7503,0.7506,25140000.0
2006-07-07 15:14:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-07 15:15:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-07-07 15:16:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-07-07 15:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-07 15:19:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-07-07 15:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-07 15:21:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-07 15:22:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-07 15:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-07 15:24:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-07 15:25:00,0.7508,0.7508,0.7502,0.7502,25140000.0
2006-07-07 15:26:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-07 15:27:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-07 15:28:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-07 15:29:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-07 15:30:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-07-07 15:31:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-07 15:32:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2006-07-07 15:33:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-07-07 15:34:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-07 15:35:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-07 15:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-07 15:37:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-07 15:38:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-07 15:39:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-07 15:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-07 15:41:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-07 15:42:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-07 15:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-07 15:44:00,0.7503,0.7503,0.7499,0.75,25140000.0
2006-07-07 15:45:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-07 15:46:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-07 15:47:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-07 15:48:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-07 15:49:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-07 15:50:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-07 15:51:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-07 15:52:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-07 15:53:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-07 15:54:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-07 15:55:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-07 15:56:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-07 15:59:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-07 16:00:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-07 16:01:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-07 16:02:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-07 16:03:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-07 16:04:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-07 16:05:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2006-07-07 16:06:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-07 16:07:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-07 16:08:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-07 16:09:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-07 16:11:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-07 16:12:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-07 16:13:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-07 16:14:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-07 16:15:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-07-07 16:17:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-07-07 16:18:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-07 16:20:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-07-07 16:21:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-07 16:22:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-07 16:23:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-07 16:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-07 16:25:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-07 16:27:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-07-07 16:28:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-07-07 16:29:00,0.7516,0.7518,0.7515,0.7517,25140000.0
2006-07-07 16:30:00,0.7516,0.7518,0.7515,0.7518,25140000.0
2006-07-07 16:31:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 16:33:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-07 16:34:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-07-07 16:35:00,0.7522,0.7525,0.7521,0.7522,25140000.0
2006-07-07 16:36:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-07 16:37:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-07 16:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-07 16:39:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-07-07 16:40:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-07-07 16:41:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-07 16:42:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-07 16:43:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-07 16:44:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-07 16:45:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-07 16:46:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-07 16:47:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-07 16:48:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-07 16:49:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-07 16:50:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-07 16:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-07 16:53:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-07 16:54:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-07-07 16:55:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-07-07 16:56:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-07-07 16:57:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-07 16:58:00,0.752,0.752,0.7516,0.7516,25140000.0
2006-07-07 16:59:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-07-07 17:00:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-07-07 17:01:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 17:02:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-07 17:03:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-07 17:04:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-07 17:05:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-07 17:06:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-07 17:07:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-07 17:08:00,0.7518,0.752,0.7517,0.7518,25140000.0
2006-07-07 17:09:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-07 17:10:00,0.7516,0.7519,0.7516,0.7517,25140000.0
2006-07-07 17:11:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-07 17:12:00,0.7516,0.7522,0.7516,0.7522,25140000.0
2006-07-07 17:13:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 17:14:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-07 17:15:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-07 17:16:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 17:17:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-07 17:18:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-07 17:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-07 17:20:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-07 17:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 17:22:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-07 17:23:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-07-07 17:24:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-07 17:25:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-07 17:26:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-07-07 17:27:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-07 17:28:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-07 17:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 17:30:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-07 17:31:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-07-07 17:32:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 17:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 17:34:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 17:35:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-07-07 17:36:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-07 17:37:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-07 17:38:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-07 17:39:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-07 17:40:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-07 17:41:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-07 17:42:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-07 17:43:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-07 17:44:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-07 17:45:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-07 17:46:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-07-07 17:47:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-07 17:48:00,0.7506,0.7507,0.7504,0.7504,25140000.0
2006-07-07 17:49:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-07 17:51:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-07 17:52:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-07 17:53:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-07 17:54:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-07 17:55:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-07-07 17:56:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-07 17:57:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-07-07 17:58:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-07 17:59:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-07-07 18:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-07 18:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-07 18:02:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-07-07 18:03:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-07-07 18:04:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-07 18:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-07 18:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-07 18:07:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-07 18:08:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-07 18:09:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-07 18:10:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-07 18:11:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-07 18:12:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-07 18:13:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-07 18:14:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 18:15:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 18:16:00,0.7515,0.7515,0.7512,0.7514,25140000.0
2006-07-07 18:17:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-07 18:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 18:20:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 18:22:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-07 18:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 18:25:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-07 18:26:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-07 18:27:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-07 18:30:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-07 18:31:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-07 18:32:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-07 18:33:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-07 18:34:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-07 18:36:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-07 18:37:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-07 18:38:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 18:39:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-07 18:40:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 18:41:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-07 18:43:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-07 18:44:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-07 18:45:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-07-07 18:46:00,0.7513,0.7516,0.7513,0.7516,25140000.0
2006-07-07 18:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 18:48:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 18:49:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-07 18:50:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-07 18:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 18:52:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-07 18:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-07 18:54:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-07 18:55:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-07-07 18:56:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 18:57:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-07 18:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 18:59:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-07 19:00:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 19:01:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 19:02:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-07 19:03:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-07 19:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-07 19:05:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-07 19:06:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-07-07 19:07:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-07 19:08:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-07 19:09:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-07 19:10:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-07 19:11:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-07 19:12:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-07 19:13:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-07 19:14:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-07 19:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 19:16:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-07 19:19:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 19:20:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-07 19:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 19:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-07 19:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 19:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-07 19:26:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 19:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 19:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-07 19:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-07 19:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-07 19:36:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-07 19:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-07 19:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 19:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-07 19:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-07 19:41:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 19:42:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 19:43:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-07 19:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-07 19:46:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 19:47:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-07 19:48:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-07 19:49:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-07 19:50:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-07 19:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-07 19:52:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-07 19:53:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-07 19:54:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-07 19:55:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 19:56:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 19:58:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-07 19:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 20:01:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-07 20:02:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-07 20:03:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-07 20:04:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 20:05:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-07-07 20:06:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-07 20:07:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-07 20:08:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 20:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 20:10:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-07 20:11:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-07 20:12:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-07 20:13:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-07 20:14:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-07 20:16:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 20:17:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-07-07 20:18:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-07 20:20:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-07 20:23:00,0.7514,0.7515,0.7512,0.7513,25140000.0
2006-07-07 20:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-07 20:25:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-07 20:26:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-07 20:27:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-07 20:30:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-07 20:31:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-07-07 20:32:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-07 20:33:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-07 20:34:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-07-07 20:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 20:36:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 20:37:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 20:39:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 20:40:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-07 20:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-07 20:44:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-07 20:46:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-07-07 20:47:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-07 20:48:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-07 20:49:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-07 20:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-07 20:52:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-07 20:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-07 20:55:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-07 20:57:00,0.752,0.7521,0.7517,0.7517,25140000.0
2006-07-07 20:58:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-07 20:59:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-07-07 21:00:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-07 21:01:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-07 21:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-07 21:05:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-07 21:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-07 21:07:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-07 21:08:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-07 21:12:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-07 21:13:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-07 21:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-07 21:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-07 21:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-07 21:17:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-07 21:18:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-07-07 21:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-07 21:20:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-07 21:21:00,0.7521,0.7523,0.752,0.7523,25140000.0
2006-07-07 21:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-07 21:23:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-07-07 21:24:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-07 21:26:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-07 21:27:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-07 21:29:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-07 21:30:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-07-07 21:31:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-07 21:32:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-07 21:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-07 21:37:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-07 21:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-07 21:41:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-07 21:42:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-07-07 21:43:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-07 21:44:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-07 21:45:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-07 21:46:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-07 21:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-07 21:48:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-07 21:49:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-07-07 21:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-07 21:51:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-07 21:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-07 21:53:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-07 21:54:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-07 21:55:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-07 21:56:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-07 22:00:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-07-07 22:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-07 22:02:00,0.7524,0.7524,0.752,0.752,25140000.0
2006-07-07 22:03:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-07 22:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-07 22:06:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-07 22:08:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-07 22:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-07 22:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-07 22:11:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-07-07 22:12:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-07 22:13:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-07-07 22:14:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-07 22:16:00,0.7517,0.7517,0.7511,0.7511,25140000.0
2006-07-07 22:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-07 22:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-07 22:19:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-07 22:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-07 22:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-07 22:22:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-07-07 22:23:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-07 22:24:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-07 22:25:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-07-07 22:26:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-07-07 22:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-07 22:30:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-07 22:31:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-07-07 22:32:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-07-07 22:33:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-07 22:34:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-07-07 22:35:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-07 22:36:00,0.7517,0.7522,0.7517,0.7519,25140000.0
2006-07-07 22:37:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-07 22:38:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-07 22:40:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-07 22:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-07 22:42:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-07-07 22:43:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-07 22:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-07 22:46:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-07 22:47:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-07 22:48:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-07 22:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-07 22:51:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2006-07-07 22:52:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-07 22:53:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-07 22:54:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2006-07-07 22:56:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-07 22:57:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-07 22:59:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-10 00:00:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 00:02:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:04:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 00:05:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-10 00:07:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-10 00:12:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-10 00:15:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 00:18:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:19:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-07-10 00:21:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 00:22:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:25:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-10 00:26:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-07-10 00:27:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-10 00:30:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:32:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:33:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:38:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:39:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 00:40:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:42:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 00:43:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-07-10 00:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:45:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-07-10 00:46:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 00:47:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 00:48:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 00:49:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 00:50:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-10 00:51:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 00:52:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-10 00:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 00:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 00:55:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-10 00:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 00:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 00:58:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 00:59:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 01:00:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:01:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:02:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-07-10 01:03:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 01:04:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 01:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 01:06:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 01:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 01:09:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-10 01:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-10 01:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-10 01:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 01:14:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-10 01:15:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-10 01:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 01:18:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 01:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 01:22:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 01:23:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 01:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 01:27:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-10 01:28:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 01:30:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-10 01:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 01:32:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:34:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 01:35:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 01:36:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-10 01:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 01:39:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:40:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:41:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:43:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 01:44:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 01:45:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 01:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 01:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 01:50:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-07-10 01:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-10 01:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 01:53:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-10 01:54:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-07-10 01:55:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-10 01:56:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-10 01:57:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-07-10 01:58:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 01:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 02:01:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-10 02:02:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 02:04:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 02:06:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 02:08:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-07-10 02:09:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-10 02:10:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-07-10 02:11:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-10 02:12:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-10 02:13:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 02:14:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-07-10 02:15:00,0.751,0.7512,0.7509,0.7511,25140000.0
2006-07-10 02:16:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 02:17:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 02:19:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-07-10 02:20:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-07-10 02:22:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 02:23:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 02:24:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 02:26:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-10 02:27:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-10 02:28:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-10 02:32:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-10 02:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-10 02:34:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-10 02:35:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-10 02:36:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-10 02:38:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-10 02:39:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 02:40:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-10 02:42:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-10 02:43:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-10 02:44:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-10 02:45:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-10 02:46:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-10 02:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-10 02:48:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-10 02:49:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-10 02:50:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-10 02:51:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-10 02:52:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-10 02:53:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-10 02:54:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-10 02:55:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-07-10 02:56:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-10 02:57:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-10 02:58:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-10 02:59:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-10 03:01:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-10 03:02:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-10 03:03:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 03:04:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-10 03:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-10 03:08:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-10 03:09:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-10 03:11:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-10 03:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 03:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 03:14:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 03:15:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-07-10 03:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 03:18:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 03:19:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 03:20:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 03:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 03:22:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-10 03:23:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 03:24:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-10 03:25:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-10 03:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-10 03:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 03:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-10 03:32:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-10 03:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 03:36:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 03:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 03:38:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 03:39:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 03:40:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-07-10 03:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 03:42:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 03:43:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-07-10 03:44:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-10 03:45:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-10 03:47:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-10 03:48:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-10 03:49:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-10 03:50:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 03:55:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-10 03:58:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-10 04:02:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 04:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-10 04:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 04:06:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 04:07:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 04:08:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 04:09:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 04:10:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 04:12:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 04:13:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 04:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 04:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 04:16:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-10 04:17:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-10 04:18:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 04:22:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 04:23:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-10 04:24:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-10 04:27:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 04:28:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-10 04:29:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-10 04:30:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-10 04:31:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-10 04:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 04:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-10 04:34:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-10 04:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-10 04:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-10 04:37:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-10 04:38:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 04:40:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 04:41:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 04:43:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 04:44:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-10 04:47:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 04:48:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 04:50:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 04:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 04:54:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-10 04:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 04:59:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-10 05:00:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-10 05:01:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-10 05:03:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-10 05:04:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 05:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 05:06:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:07:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 05:08:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-10 05:09:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 05:10:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-10 05:11:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-07-10 05:12:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-10 05:13:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-10 05:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 05:15:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 05:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 05:18:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 05:19:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 05:20:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:21:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:22:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 05:23:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:24:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:25:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-10 05:29:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 05:30:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-10 05:31:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-10 05:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 05:35:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:36:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 05:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 05:38:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 05:39:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 05:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 05:42:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-07-10 05:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 05:44:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-10 05:45:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 05:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 05:52:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 06:01:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 06:04:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-07-10 06:05:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-10 06:08:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-10 06:09:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 06:10:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 06:11:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-10 06:13:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-10 06:14:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 06:15:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 06:16:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-10 06:17:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-10 06:18:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-07-10 06:19:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-10 06:20:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-07-10 06:22:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-10 06:23:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 06:24:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-10 06:25:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-10 06:26:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 06:27:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 06:28:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 06:29:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-07-10 06:30:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 06:31:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 06:32:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 06:33:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-10 06:34:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-10 06:35:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-10 06:36:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 06:37:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-10 06:38:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-10 06:39:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-07-10 06:43:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-10 06:44:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 06:45:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-10 06:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 06:48:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 06:49:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-10 06:50:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 06:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-10 06:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 06:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 06:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 06:56:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-10 06:59:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-10 07:00:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 07:05:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 07:09:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-10 07:10:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 07:11:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-10 07:12:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-07-10 07:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 07:14:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 07:15:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-10 07:16:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-07-10 07:17:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-07-10 07:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 07:19:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 07:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 07:21:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:22:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:23:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-10 07:24:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-10 07:25:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 07:26:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-10 07:27:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 07:28:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-10 07:29:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 07:32:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:34:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:35:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:36:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:37:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-07-10 07:38:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-10 07:39:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-10 07:40:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 07:42:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 07:43:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-10 07:44:00,0.7517,0.7519,0.7515,0.7518,25140000.0
2006-07-10 07:45:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-10 07:46:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-10 07:47:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-07-10 07:48:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-10 07:49:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-10 07:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 07:51:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-10 07:52:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-10 07:53:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-10 07:54:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-07-10 07:55:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-10 07:56:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-10 07:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-10 07:58:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-10 07:59:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-10 08:00:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-10 08:01:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-10 08:02:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-10 08:03:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-10 08:04:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-10 08:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 08:06:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-10 08:07:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-10 08:08:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-10 08:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-10 08:10:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-10 08:11:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-10 08:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-10 08:14:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-10 08:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-10 08:16:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-10 08:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-10 08:18:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-10 08:21:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-07-10 08:22:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 08:26:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 08:27:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-10 08:28:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-10 08:30:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-10 08:31:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-10 08:32:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-10 08:33:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-10 08:35:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-10 08:36:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-10 08:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-10 08:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-10 08:39:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-10 08:40:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-10 08:41:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-10 08:42:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-10 08:43:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-07-10 08:44:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 08:45:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 08:46:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-10 08:47:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-10 08:48:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-07-10 08:49:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-10 08:50:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-10 08:51:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 08:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-10 08:53:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 08:54:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-10 08:57:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-10 08:58:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-07-10 08:59:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-10 09:00:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-10 09:01:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-10 09:02:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-10 09:03:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-10 09:04:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-10 09:05:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-10 09:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-10 09:09:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 09:10:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-10 09:11:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-07-10 09:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-10 09:14:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-10 09:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-10 09:16:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-10 09:17:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-10 09:18:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-10 09:19:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-10 09:20:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-07-10 09:21:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-10 09:22:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-07-10 09:23:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-07-10 09:24:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-10 09:25:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-10 09:26:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-10 09:27:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-10 09:28:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-10 09:29:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-10 09:30:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-10 09:31:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-07-10 09:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-10 09:34:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-07-10 09:35:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-10 09:36:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-10 09:37:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-10 09:38:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-10 09:39:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-10 09:40:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-07-10 09:41:00,0.7527,0.753,0.7526,0.7526,25140000.0
2006-07-10 09:42:00,0.7527,0.7527,0.7522,0.7522,25140000.0
2006-07-10 09:43:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-07-10 09:44:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-10 09:45:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-10 09:46:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-10 09:47:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-10 09:48:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-10 09:49:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-07-10 09:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-10 09:51:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-10 09:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-10 09:53:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-10 09:54:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-10 09:55:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-10 09:56:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-10 09:57:00,0.7521,0.7521,0.7517,0.7517,25140000.0
2006-07-10 09:58:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-10 09:59:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-10 10:00:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-10 10:01:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-07-10 10:03:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-10 10:04:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-07-10 10:05:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-10 10:06:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-07-10 10:07:00,0.751,0.751,0.7505,0.7508,25140000.0
2006-07-10 10:08:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-07-10 10:09:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 10:10:00,0.7513,0.7516,0.7512,0.7515,25140000.0
2006-07-10 10:11:00,0.7516,0.7519,0.7515,0.7518,25140000.0
2006-07-10 10:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-10 10:13:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-10 10:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-10 10:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 10:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-10 10:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-10 10:18:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-10 10:19:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-07-10 10:20:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-07-10 10:21:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-10 10:23:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-07-10 10:24:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-10 10:25:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-10 10:26:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-07-10 10:27:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-10 10:28:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-10 10:29:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-10 10:30:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-10 10:31:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-10 10:32:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-10 10:33:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-10 10:34:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-10 10:35:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-10 10:36:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-10 10:37:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-10 10:38:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-10 10:39:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 10:40:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-10 10:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-10 10:42:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-10 10:43:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-10 10:44:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-07-10 10:45:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-10 10:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-10 10:48:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-10 10:49:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-10 10:50:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 10:51:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 10:53:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-10 10:54:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-07-10 10:55:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-07-10 10:56:00,0.7508,0.7509,0.7506,0.7506,25140000.0
2006-07-10 10:57:00,0.7505,0.7506,0.7501,0.7502,25140000.0
2006-07-10 10:58:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-10 10:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-10 11:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-10 11:01:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-10 11:04:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-10 11:06:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-10 11:07:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-07-10 11:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-10 11:09:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-10 11:10:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-10 11:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-10 11:12:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-10 11:13:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-10 11:14:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-10 11:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 11:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 11:17:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-10 11:18:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-10 11:21:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-10 11:22:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-10 11:23:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-10 11:24:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-07-10 11:25:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-07-10 11:26:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-10 11:27:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-10 11:28:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-10 11:29:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-10 11:30:00,0.7501,0.7504,0.75,0.7504,25140000.0
2006-07-10 11:31:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-07-10 11:32:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-10 11:33:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 11:35:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-10 11:36:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 11:37:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-10 11:38:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 11:39:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 11:40:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-10 11:41:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-10 11:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-10 11:43:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-10 11:44:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-10 11:45:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-10 11:46:00,0.7501,0.7504,0.7501,0.7502,25140000.0
2006-07-10 11:47:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-10 11:48:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-10 11:49:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-07-10 11:51:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-07-10 11:52:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-10 11:53:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-10 11:54:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-10 11:55:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2006-07-10 11:56:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-10 11:57:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-10 11:58:00,0.7492,0.7495,0.7492,0.7494,25140000.0
2006-07-10 11:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-10 12:00:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-07-10 12:01:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-10 12:02:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-10 12:03:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-07-10 12:05:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-10 12:06:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-10 12:07:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-10 12:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-10 12:09:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-10 12:10:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-10 12:11:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-10 12:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-10 12:13:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-10 12:14:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-10 12:15:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-10 12:16:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-10 12:17:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-10 12:18:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-10 12:19:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-10 12:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-10 12:22:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-10 12:23:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-10 12:24:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-10 12:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-10 12:28:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-10 12:29:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-10 12:30:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-10 12:31:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-10 12:33:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-10 12:34:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-10 12:35:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-10 12:36:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-10 12:37:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-10 12:38:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-10 12:40:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-10 12:41:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-07-10 12:42:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-10 12:43:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-10 12:44:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-10 12:47:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-10 12:48:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-10 12:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-10 12:50:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-10 12:51:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-10 12:52:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-10 12:53:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-10 12:54:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-07-10 12:55:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-10 12:56:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-10 12:57:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-10 12:58:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-10 12:59:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-10 13:00:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-10 13:01:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-10 13:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-10 13:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-10 13:04:00,0.7494,0.7495,0.7492,0.7492,25140000.0
2006-07-10 13:05:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-10 13:06:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-10 13:07:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-10 13:08:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-10 13:09:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-10 13:10:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-10 13:11:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-10 13:12:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-10 13:13:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-10 13:14:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-10 13:15:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-10 13:16:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-10 13:17:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-10 13:18:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-10 13:19:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-10 13:20:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-10 13:21:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-10 13:23:00,0.749,0.7492,0.749,0.749,25140000.0
2006-07-10 13:24:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-10 13:25:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-10 13:26:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-10 13:27:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-10 13:28:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-07-10 13:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-10 13:30:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-10 13:31:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-10 13:32:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-10 13:33:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-10 13:34:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-10 13:35:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-10 13:36:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-10 13:37:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-10 13:39:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-07-10 13:40:00,0.7487,0.7487,0.7484,0.7484,25140000.0
2006-07-10 13:42:00,0.7485,0.7485,0.7481,0.7481,25140000.0
2006-07-10 13:43:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-10 13:45:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-10 13:46:00,0.7481,0.7486,0.7481,0.7486,25140000.0
2006-07-10 13:47:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-07-10 13:48:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-10 13:50:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-10 13:51:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-07-10 13:52:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-07-10 13:53:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-07-10 13:54:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-07-10 13:55:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-07-10 13:56:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-10 13:57:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-10 13:58:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-10 13:59:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-07-10 14:00:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-07-10 14:01:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-10 14:02:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-07-10 14:03:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-10 14:04:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-10 14:05:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-10 14:06:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-10 14:07:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-07-10 14:08:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-10 14:09:00,0.7483,0.7485,0.7483,0.7483,25140000.0
2006-07-10 14:10:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-10 14:11:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-07-10 14:12:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-07-10 14:13:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-07-10 14:14:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-07-10 14:15:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-07-10 14:16:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-07-10 14:17:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-07-10 14:18:00,0.748,0.748,0.7479,0.748,25140000.0
2006-07-10 14:19:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-10 14:20:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-10 14:21:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-10 14:22:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-07-10 14:23:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 14:24:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 14:25:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-07-10 14:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-10 14:28:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-07-10 14:29:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-10 14:30:00,0.7476,0.7479,0.7476,0.7478,25140000.0
2006-07-10 14:31:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-10 14:32:00,0.748,0.7481,0.748,0.748,25140000.0
2006-07-10 14:33:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 14:34:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 14:35:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-10 14:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-10 14:37:00,0.748,0.748,0.7478,0.748,25140000.0
2006-07-10 14:39:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-10 14:40:00,0.748,0.7481,0.748,0.748,25140000.0
2006-07-10 14:41:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-10 14:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 14:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 14:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 14:46:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-10 14:47:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-10 14:49:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-10 14:50:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-10 14:51:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-10 14:54:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-10 14:55:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-10 14:56:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-10 14:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 14:59:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-07-10 15:01:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-07-10 15:02:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 15:03:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-10 15:04:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-10 15:05:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-10 15:06:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-10 15:07:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-07-10 15:08:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 15:09:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-10 15:10:00,0.748,0.7481,0.748,0.748,25140000.0
2006-07-10 15:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-10 15:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 15:13:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-10 15:14:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-10 15:15:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 15:16:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 15:17:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-10 15:18:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-07-10 15:19:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-07-10 15:21:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-07-10 15:23:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-07-10 15:24:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-10 15:25:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 15:26:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-10 15:27:00,0.748,0.748,0.7479,0.748,25140000.0
2006-07-10 15:28:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 15:29:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-07-10 15:30:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-07-10 15:32:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-07-10 15:33:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-10 15:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 15:36:00,0.7479,0.7479,0.7475,0.7475,25140000.0
2006-07-10 15:37:00,0.7474,0.7476,0.7473,0.7475,25140000.0
2006-07-10 15:38:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-10 15:39:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-10 15:40:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-10 15:41:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 15:42:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-10 15:43:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-10 15:44:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-07-10 15:45:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 15:46:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-10 15:47:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-10 15:48:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-10 15:49:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-07-10 15:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 15:52:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 15:53:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 15:54:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 15:55:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 15:57:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-10 15:58:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-10 15:59:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-07-10 16:00:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-07-10 16:01:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 16:02:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-10 16:03:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-07-10 16:04:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 16:05:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-10 16:06:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-10 16:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 16:09:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 16:10:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-10 16:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 16:14:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-10 16:16:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-10 16:17:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-10 16:19:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-07-10 16:20:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-10 16:21:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 16:22:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-10 16:23:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 16:24:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-10 16:26:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-10 16:29:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-10 16:30:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-10 16:31:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-10 16:32:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-07-10 16:33:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 16:34:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-07-10 16:35:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-07-10 16:37:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-07-10 16:38:00,0.7479,0.7481,0.7478,0.748,25140000.0
2006-07-10 16:39:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-10 16:40:00,0.7483,0.7487,0.7483,0.7487,25140000.0
2006-07-10 16:41:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-10 16:42:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-10 16:43:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-10 16:44:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-10 16:45:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-07-10 16:46:00,0.748,0.748,0.7476,0.7476,25140000.0
2006-07-10 16:47:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-10 16:48:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-10 16:49:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-10 16:50:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-10 16:51:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2006-07-10 16:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-10 16:54:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-10 16:55:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 16:56:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-07-10 16:57:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-10 16:59:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-07-10 17:01:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-10 17:02:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-10 17:03:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-10 17:04:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 17:05:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-07-10 17:06:00,0.748,0.7481,0.748,0.748,25140000.0
2006-07-10 17:07:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-10 17:08:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-10 17:09:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-10 17:10:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-07-10 17:11:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 17:12:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-10 17:13:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-10 17:14:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-10 17:16:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-10 17:17:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-07-10 17:18:00,0.7482,0.7483,0.7481,0.7482,25140000.0
2006-07-10 17:20:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-10 17:21:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2006-07-10 17:22:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-07-10 17:23:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-07-10 17:24:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-10 17:25:00,0.7483,0.7484,0.7481,0.7482,25140000.0
2006-07-10 17:26:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-10 17:27:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-07-10 17:28:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-07-10 17:29:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-10 17:30:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-07-10 17:31:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 17:32:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-07-10 17:33:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 17:34:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-07-10 17:35:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 17:36:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 17:37:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 17:38:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 17:39:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 17:40:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-07-10 17:41:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-07-10 17:42:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-10 17:43:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 17:44:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-10 17:45:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-07-10 17:46:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-10 17:47:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-10 17:48:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-10 17:49:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-07-10 17:50:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-10 17:51:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-10 17:52:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-10 17:53:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-10 17:54:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-07-10 17:55:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-10 17:56:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-07-10 17:57:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-07-10 17:58:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-10 17:59:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 18:00:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-10 18:01:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-10 18:02:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-10 18:03:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-10 18:05:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-07-10 18:06:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-10 18:07:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-07-10 18:08:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-10 18:09:00,0.7484,0.7484,0.748,0.748,25140000.0
2006-07-10 18:10:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-07-10 18:11:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-07-10 18:12:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-10 18:13:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-10 18:14:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-07-10 18:15:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-10 18:16:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-10 18:17:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-07-10 18:18:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-10 18:20:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-07-10 18:21:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 18:22:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 18:23:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-07-10 18:24:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-07-10 18:25:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 18:26:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 18:29:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 18:31:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-10 18:32:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-07-10 18:33:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-10 18:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 18:35:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-10 18:37:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-10 18:38:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-10 18:40:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-10 18:41:00,0.7478,0.7479,0.7476,0.7476,25140000.0
2006-07-10 18:42:00,0.7479,0.7481,0.7476,0.7476,25140000.0
2006-07-10 18:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-10 18:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-10 18:45:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-07-10 18:46:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-07-10 18:47:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 18:49:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-10 18:51:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-10 18:52:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-10 18:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-10 18:54:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-10 18:55:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-07-10 18:56:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-10 18:57:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-10 18:58:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 18:59:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-10 19:00:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-10 19:01:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-10 19:02:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-10 19:03:00,0.7474,0.7474,0.747,0.7471,25140000.0
2006-07-10 19:04:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-10 19:05:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-10 19:06:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-07-10 19:07:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-07-10 19:08:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-10 19:09:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-10 19:10:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-10 19:12:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-10 19:13:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-07-10 19:14:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-10 19:15:00,0.7472,0.7472,0.7468,0.7468,25140000.0
2006-07-10 19:16:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-10 19:17:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-10 19:18:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-10 19:19:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-07-10 19:20:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-10 19:21:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-10 19:22:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-10 19:23:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-10 19:24:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-10 19:25:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-10 19:26:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 19:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 19:28:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 19:29:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-10 19:30:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 19:31:00,0.7468,0.7471,0.7464,0.7465,25140000.0
2006-07-10 19:32:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-10 19:33:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-10 19:34:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-10 19:35:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-10 19:36:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-07-10 19:37:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 19:38:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 19:41:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-07-10 19:42:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-10 19:43:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 19:44:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 19:46:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 19:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 19:48:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 19:49:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 19:50:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-10 19:51:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-10 19:52:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-10 19:53:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-07-10 19:54:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-10 19:55:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-10 19:56:00,0.7466,0.7467,0.7464,0.7464,25140000.0
2006-07-10 19:57:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-10 19:58:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-10 19:59:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-10 20:00:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-10 20:02:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-10 20:03:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2006-07-10 20:04:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-10 20:05:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-10 20:07:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-07-10 20:08:00,0.7465,0.7466,0.7463,0.7464,25140000.0
2006-07-10 20:09:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-10 20:10:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-10 20:11:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-10 20:12:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-10 20:13:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-07-10 20:15:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-07-10 20:17:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 20:20:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-07-10 20:21:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-07-10 20:22:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-07-10 20:24:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-10 20:25:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 20:26:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-10 20:28:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-10 20:29:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-07-10 20:30:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-07-10 20:31:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-10 20:32:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 20:33:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 20:34:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-07-10 20:35:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-10 20:36:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-10 20:38:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-10 20:39:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-10 20:40:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 20:43:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 20:44:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 20:45:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-07-10 20:46:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-07-10 20:48:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-07-10 20:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-10 20:50:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-10 20:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 20:53:00,0.747,0.7471,0.747,0.747,25140000.0
2006-07-10 20:54:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-10 20:57:00,0.7469,0.7471,0.7469,0.747,25140000.0
2006-07-10 20:58:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-07-10 20:59:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:00:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:01:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-10 21:03:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-10 21:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 21:05:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-10 21:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 21:09:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:10:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-10 21:13:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 21:14:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:15:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:16:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:17:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-10 21:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 21:20:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-10 21:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 21:23:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 21:24:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-10 21:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 21:28:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-10 21:29:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-10 21:30:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-07-10 21:31:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 21:32:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-10 21:33:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-10 21:36:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-07-10 21:37:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-10 21:38:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-10 21:39:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 21:40:00,0.747,0.747,0.7467,0.7468,25140000.0
2006-07-10 21:41:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-10 21:42:00,0.7468,0.7469,0.7466,0.7466,25140000.0
2006-07-10 21:43:00,0.7465,0.7468,0.7465,0.7468,25140000.0
2006-07-10 21:44:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 21:45:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 21:46:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 21:47:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-10 21:48:00,0.7468,0.7468,0.7465,0.7466,25140000.0
2006-07-10 21:49:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 21:50:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-10 21:51:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 21:53:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 21:54:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 21:55:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-10 21:56:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 21:58:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-10 21:59:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-10 22:00:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-10 22:01:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-07-10 22:02:00,0.7463,0.7466,0.7463,0.7463,25140000.0
2006-07-10 22:03:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-07-10 22:04:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:05:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:06:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-07-10 22:07:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-07-10 22:08:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-07-10 22:09:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-10 22:11:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-07-10 22:14:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-10 22:17:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-10 22:18:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-07-10 22:20:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-10 22:21:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:22:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-10 22:23:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:24:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:25:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:26:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-10 22:29:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-10 22:30:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-07-10 22:31:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-10 22:33:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-10 22:36:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-10 22:38:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-10 22:39:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-10 22:40:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-10 22:41:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-10 22:42:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-10 22:43:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-10 22:45:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-10 22:47:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-10 22:50:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-10 22:53:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-10 22:55:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-10 22:56:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-10 22:57:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-10 23:01:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-10 23:03:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-10 23:05:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-10 23:06:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-10 23:07:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-10 23:10:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-07-10 23:11:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-10 23:12:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-07-10 23:13:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-07-10 23:14:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-07-10 23:15:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-10 23:17:00,0.7465,0.747,0.7465,0.7467,25140000.0
2006-07-10 23:18:00,0.7466,0.7475,0.7466,0.7469,25140000.0
2006-07-10 23:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 23:21:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-10 23:22:00,0.7469,0.7469,0.7467,0.7469,25140000.0
2006-07-10 23:23:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-07-10 23:24:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 23:25:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-10 23:27:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-10 23:28:00,0.7468,0.7472,0.7468,0.7471,25140000.0
2006-07-10 23:29:00,0.747,0.7474,0.7469,0.7472,25140000.0
2006-07-10 23:30:00,0.7471,0.7472,0.747,0.7472,25140000.0
2006-07-10 23:31:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-10 23:32:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-07-10 23:33:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-10 23:38:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-10 23:39:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-10 23:40:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-10 23:41:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-10 23:43:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-07-10 23:48:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 23:49:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-10 23:50:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 23:54:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-07-10 23:58:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-10 23:59:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-11 00:00:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-11 00:01:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-11 00:02:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 00:03:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-11 00:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 00:05:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-11 00:06:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-11 00:13:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-11 00:15:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-11 00:16:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-11 00:17:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-11 00:18:00,0.7471,0.7473,0.7471,0.7473,25140000.0
2006-07-11 00:20:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-11 00:21:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2006-07-11 00:24:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-07-11 00:25:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 00:26:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-11 00:29:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-07-11 00:30:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:35:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 00:37:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:38:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 00:39:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-11 00:41:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:44:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-11 00:45:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-11 00:46:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 00:47:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-11 00:49:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-11 00:50:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 00:51:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 00:53:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:55:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 00:56:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 00:58:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-11 01:01:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-11 01:02:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 01:04:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-11 01:05:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 01:09:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-11 01:10:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-07-11 01:12:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 01:19:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 01:24:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-11 01:29:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-11 01:30:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-11 01:31:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-11 01:32:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-11 01:33:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-11 01:34:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-11 01:35:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-07-11 01:36:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-11 01:37:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 01:38:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 01:39:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 01:40:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-11 01:44:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-11 01:47:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-07-11 01:48:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-07-11 01:49:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-11 01:50:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-11 01:51:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-07-11 01:52:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-11 01:53:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-07-11 01:54:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-11 01:55:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-11 01:56:00,0.7468,0.7469,0.7466,0.7466,25140000.0
2006-07-11 01:57:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-07-11 02:00:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-07-11 02:01:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-11 02:03:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-11 02:04:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-11 02:05:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-07-11 02:07:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-11 02:08:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-11 02:09:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-11 02:10:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-07-11 02:12:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-11 02:13:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-11 02:14:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-11 02:15:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-11 02:16:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-11 02:17:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-11 02:18:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-11 02:19:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-07-11 02:20:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-07-11 02:21:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-11 02:23:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-11 02:24:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 02:25:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-11 02:26:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-11 02:27:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-11 02:28:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-11 02:31:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-11 02:32:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 02:33:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-07-11 02:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-11 02:35:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2006-07-11 02:36:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-11 02:37:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-11 02:38:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-11 02:39:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-11 02:40:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-11 02:41:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-11 02:42:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-11 02:45:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-11 02:46:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-07-11 02:47:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-11 02:49:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-11 02:51:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-11 02:52:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-11 02:54:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-11 02:55:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-11 02:56:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-11 02:57:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-11 02:58:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-11 02:59:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-11 03:00:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-11 03:01:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-11 03:03:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-11 03:04:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-11 03:05:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-11 03:06:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-11 03:07:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-11 03:08:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-07-11 03:09:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-11 03:10:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-07-11 03:12:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-11 03:13:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-11 03:14:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-11 03:15:00,0.7478,0.748,0.7477,0.748,25140000.0
2006-07-11 03:16:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-11 03:17:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-07-11 03:18:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-11 03:19:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-07-11 03:20:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-07-11 03:22:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-11 03:23:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-11 03:24:00,0.748,0.7481,0.748,0.748,25140000.0
2006-07-11 03:25:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-11 03:26:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-11 03:27:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-11 03:28:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-11 03:29:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-11 03:30:00,0.7482,0.7486,0.7481,0.7486,25140000.0
2006-07-11 03:31:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-07-11 03:32:00,0.7482,0.7483,0.748,0.7481,25140000.0
2006-07-11 03:33:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-11 03:34:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-11 03:35:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-07-11 03:36:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-11 03:37:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-11 03:38:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-07-11 03:39:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-07-11 03:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 03:41:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-11 03:42:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 03:43:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-11 03:44:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-11 03:45:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-11 03:46:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 03:48:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-11 03:50:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-07-11 03:51:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 03:52:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 03:53:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 03:54:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-11 03:55:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 03:56:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-11 03:57:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-11 03:58:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-11 04:00:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-11 04:01:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-11 04:02:00,0.7491,0.7492,0.749,0.7492,25140000.0
2006-07-11 04:03:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-11 04:04:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 04:06:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 04:07:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 04:08:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-11 04:09:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 04:10:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 04:11:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-11 04:12:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 04:13:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 04:14:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:20:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 04:21:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:22:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:23:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:25:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 04:26:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-07-11 04:27:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 04:28:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 04:29:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:30:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 04:31:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-11 04:33:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 04:34:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-11 04:35:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-11 04:37:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 04:38:00,0.749,0.7492,0.749,0.749,25140000.0
2006-07-11 04:39:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-07-11 04:40:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-11 04:41:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-11 04:42:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-11 04:43:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-11 04:44:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-11 04:45:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 04:46:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 04:48:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 04:49:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 04:54:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 04:56:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 04:57:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-11 05:00:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-11 05:01:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-11 05:02:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-11 05:03:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-11 05:04:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 05:05:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 05:07:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-11 05:08:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-11 05:09:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 05:10:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 05:11:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-11 05:12:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-11 05:13:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-11 05:14:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-07-11 05:15:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-11 05:17:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 05:18:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 05:19:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-07-11 05:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-11 05:21:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 05:22:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-11 05:23:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 05:24:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-11 05:25:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-11 05:26:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-07-11 05:27:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-11 05:30:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-11 05:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-11 05:34:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 05:35:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-11 05:36:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-11 05:38:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-11 05:40:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-11 05:42:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 05:44:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-11 05:45:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-07-11 05:46:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 05:47:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 05:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 05:49:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 05:50:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 05:51:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-11 05:52:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 05:53:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-11 05:54:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 05:55:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-11 05:56:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 05:57:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 05:59:00,0.749,0.7492,0.749,0.7492,25140000.0
2006-07-11 06:00:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-11 06:02:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:03:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-11 06:04:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-11 06:05:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 06:06:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-11 06:07:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:08:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 06:09:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:10:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-11 06:11:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:12:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-11 06:14:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-11 06:15:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-11 06:17:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-11 06:19:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-11 06:20:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-11 06:22:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-11 06:28:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:30:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-11 06:31:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-11 06:32:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 06:33:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 06:34:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-11 06:36:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-11 06:38:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-11 06:39:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-11 06:40:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 06:41:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 06:42:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-07-11 06:45:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 06:46:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-11 06:47:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-11 06:48:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-11 06:49:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 06:52:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 06:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 06:56:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 06:57:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 07:00:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-07-11 07:01:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-11 07:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 07:03:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 07:04:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-11 07:06:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-11 07:08:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-11 07:09:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-11 07:12:00,0.7488,0.7489,0.7486,0.7486,25140000.0
2006-07-11 07:13:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-11 07:15:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 07:16:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-07-11 07:17:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-07-11 07:18:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-11 07:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-11 07:21:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-11 07:22:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-11 07:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-11 07:30:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-11 07:32:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-11 07:33:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-11 07:34:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-11 07:35:00,0.7483,0.7484,0.7481,0.7484,25140000.0
2006-07-11 07:36:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-07-11 07:37:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-07-11 07:38:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-11 07:39:00,0.7485,0.7487,0.7484,0.7487,25140000.0
2006-07-11 07:40:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-07-11 07:41:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 07:42:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-11 07:43:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-11 07:44:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-07-11 07:45:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-11 07:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-11 07:48:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-11 07:50:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-11 07:52:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-11 07:53:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-11 07:54:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-07-11 07:56:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-11 07:57:00,0.7483,0.7484,0.7481,0.7482,25140000.0
2006-07-11 07:58:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-11 07:59:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-07-11 08:00:00,0.7484,0.7488,0.7484,0.7487,25140000.0
2006-07-11 08:01:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2006-07-11 08:02:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-07-11 08:03:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-07-11 08:04:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 08:05:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 08:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-11 08:07:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-07-11 08:08:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-07-11 08:09:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-07-11 08:10:00,0.7485,0.7485,0.7481,0.7481,25140000.0
2006-07-11 08:11:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-11 08:12:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-07-11 08:14:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-11 08:15:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-11 08:16:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-07-11 08:17:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-11 08:18:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-07-11 08:19:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:20:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-07-11 08:21:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-11 08:23:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2006-07-11 08:24:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-11 08:26:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 08:27:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-11 08:28:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 08:29:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:30:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-11 08:31:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-07-11 08:32:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-11 08:33:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-07-11 08:34:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-11 08:35:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-07-11 08:36:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-07-11 08:37:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:38:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:39:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-11 08:40:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:41:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:42:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:43:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-11 08:44:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-07-11 08:45:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-11 08:46:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-07-11 08:47:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-11 08:48:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-11 08:49:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 08:50:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-07-11 08:51:00,0.7483,0.7483,0.7479,0.7479,25140000.0
2006-07-11 08:52:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-07-11 08:53:00,0.7477,0.7478,0.7475,0.7475,25140000.0
2006-07-11 08:54:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-07-11 08:55:00,0.7474,0.7475,0.7472,0.7475,25140000.0
2006-07-11 08:56:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-11 08:57:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-07-11 08:58:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-11 09:00:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2006-07-11 09:02:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-07-11 09:03:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-11 09:04:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-07-11 09:05:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-07-11 09:06:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-11 09:07:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-11 09:08:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-07-11 09:09:00,0.748,0.748,0.7479,0.748,25140000.0
2006-07-11 09:10:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-07-11 09:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-11 09:12:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-07-11 09:13:00,0.748,0.7484,0.7479,0.7483,25140000.0
2006-07-11 09:14:00,0.7484,0.7487,0.7484,0.7486,25140000.0
2006-07-11 09:15:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-11 09:16:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-11 09:17:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-11 09:18:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-07-11 09:19:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 09:20:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 09:22:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-11 09:24:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-11 09:25:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-11 09:26:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-11 09:27:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-11 09:28:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-11 09:29:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-11 09:30:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-11 09:31:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-11 09:32:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-11 09:33:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-07-11 09:34:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-07-11 09:35:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-11 09:36:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 09:37:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-11 09:38:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-11 09:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-11 09:40:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2006-07-11 09:41:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-11 09:42:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-11 09:43:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-11 09:44:00,0.7493,0.7494,0.7491,0.7491,25140000.0
2006-07-11 09:45:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-11 09:46:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-11 09:47:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-11 09:49:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-11 09:50:00,0.7492,0.7493,0.7491,0.7493,25140000.0
2006-07-11 09:51:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-11 09:52:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-11 09:53:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-11 09:55:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-11 09:56:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-11 09:57:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-07-11 09:58:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-11 10:00:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-11 10:01:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-11 10:02:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 10:03:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 10:04:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-07-11 10:05:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-11 10:07:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-11 10:08:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-11 10:09:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-11 10:10:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-11 10:11:00,0.7491,0.7494,0.7491,0.7493,25140000.0
2006-07-11 10:12:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-11 10:13:00,0.7495,0.7498,0.7495,0.7498,25140000.0
2006-07-11 10:14:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-11 10:15:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-11 10:16:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-11 10:18:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-11 10:19:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:20:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-11 10:21:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:22:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-11 10:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-11 10:24:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:25:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:26:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:27:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-11 10:28:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-07-11 10:29:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-11 10:30:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-11 10:31:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-11 10:32:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-11 10:33:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-11 10:34:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-11 10:35:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-11 10:36:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-11 10:37:00,0.75,0.75,0.7497,0.7498,25140000.0
2006-07-11 10:38:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-11 10:39:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:43:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-11 10:44:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:46:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 10:51:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-11 10:52:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-11 10:53:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-11 10:54:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-11 10:55:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-11 10:56:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-11 10:57:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-11 10:58:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-11 10:59:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-11 11:00:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-07-11 11:01:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-11 11:02:00,0.7501,0.7503,0.75,0.7503,25140000.0
2006-07-11 11:03:00,0.7504,0.7512,0.7503,0.7512,25140000.0
2006-07-11 11:04:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-11 11:05:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-07-11 11:06:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-11 11:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-11 11:09:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-11 11:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-11 11:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-11 11:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-11 11:14:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-11 11:15:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-11 11:16:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-11 11:17:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-11 11:18:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-11 11:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-11 11:21:00,0.751,0.751,0.7507,0.7508,25140000.0
2006-07-11 11:22:00,0.7507,0.7508,0.7503,0.7507,25140000.0
2006-07-11 11:23:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-11 11:24:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-11 11:25:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-07-11 11:26:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-11 11:27:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-11 11:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-11 11:29:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-11 11:30:00,0.7507,0.7507,0.7504,0.7506,25140000.0
2006-07-11 11:32:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-11 11:33:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-11 11:34:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-11 11:35:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-11 11:36:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-11 11:37:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-11 11:38:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-11 11:39:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-11 11:40:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-11 11:41:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-07-11 11:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-11 11:43:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-07-11 11:44:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-11 11:45:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-11 11:46:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-11 11:48:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-11 11:49:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-11 11:50:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-11 11:51:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-11 11:52:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-11 11:53:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-11 11:54:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-11 11:55:00,0.75,0.7501,0.7497,0.7498,25140000.0
2006-07-11 11:57:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-11 11:58:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-11 11:59:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 12:00:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-11 12:01:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 12:02:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-11 12:04:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-11 12:05:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-11 12:06:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-11 12:07:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-11 12:08:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-11 12:09:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-11 12:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-11 12:12:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-11 12:13:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-11 12:14:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-11 12:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-11 12:16:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-11 12:17:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-11 12:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-11 12:20:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-11 12:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-11 12:23:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-11 12:24:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-11 12:25:00,0.7494,0.7495,0.7492,0.7492,25140000.0
2006-07-11 12:26:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-11 12:27:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-11 12:29:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-11 12:30:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-11 12:31:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-11 12:33:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-11 12:34:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-07-11 12:36:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-07-11 12:37:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-07-11 12:38:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-07-11 12:39:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-11 12:40:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-11 12:41:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-07-11 12:42:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-07-11 12:43:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-11 12:44:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-11 12:45:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-11 12:46:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-11 12:47:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-07-11 12:48:00,0.7492,0.7494,0.7491,0.7494,25140000.0
2006-07-11 12:49:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-11 12:50:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-07-11 12:51:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-11 12:53:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-11 12:54:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-11 12:55:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-07-11 12:56:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-11 12:57:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-11 12:59:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-07-11 13:00:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-07-11 13:02:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-11 13:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-11 13:04:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-11 13:05:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-11 13:06:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-07-11 13:07:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-07-11 13:08:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-11 13:09:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-11 13:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-11 13:11:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-11 13:12:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-11 13:13:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-11 13:14:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-11 13:15:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-11 13:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-11 13:17:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-11 13:18:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-11 13:19:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-11 13:20:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-11 13:21:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-11 13:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-11 13:23:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-11 13:24:00,0.7512,0.7513,0.7509,0.7509,25140000.0
2006-07-11 13:25:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-11 13:26:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-11 13:27:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-11 13:28:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-07-11 13:29:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-11 13:30:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-11 13:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-11 13:33:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-11 13:34:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-11 13:35:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-11 13:36:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:38:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-11 13:41:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-11 13:42:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:43:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:44:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:45:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:46:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-11 13:49:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-07-11 13:50:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-11 13:51:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-11 13:52:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-11 13:53:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-11 13:54:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-11 13:55:00,0.7513,0.7515,0.7512,0.7514,25140000.0
2006-07-11 13:56:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-11 13:57:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-07-11 13:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-11 13:59:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-11 14:00:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-11 14:01:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-11 14:03:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-11 14:05:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-11 14:06:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-11 14:07:00,0.7515,0.7515,0.7512,0.7514,25140000.0
2006-07-11 14:08:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-11 14:09:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-11 14:10:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-07-11 14:12:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-11 14:13:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-11 14:14:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-07-11 14:15:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-11 14:16:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-11 14:17:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-11 14:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 14:21:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-11 14:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-11 14:23:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-11 14:24:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-07-11 14:25:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-11 14:26:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 14:27:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-11 14:28:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-11 14:29:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-11 14:30:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-07-11 14:32:00,0.7515,0.7516,0.7512,0.7513,25140000.0
2006-07-11 14:33:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-11 14:34:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-11 14:35:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-11 14:36:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-11 14:37:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-11 14:38:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-11 14:39:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-11 14:40:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-11 14:41:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-11 14:42:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-07-11 14:43:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-07-11 14:44:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-11 14:45:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-11 14:46:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-11 14:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-11 14:48:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-11 14:49:00,0.7511,0.7515,0.7511,0.7515,25140000.0
2006-07-11 14:50:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-11 14:51:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-07-11 14:52:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-11 14:53:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-11 14:54:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-11 14:55:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 14:56:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-11 14:57:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-11 14:58:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 14:59:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-11 15:00:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-11 15:01:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-11 15:02:00,0.7511,0.7511,0.7502,0.7502,25140000.0
2006-07-11 15:03:00,0.7503,0.7506,0.7502,0.7503,25140000.0
2006-07-11 15:04:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-07-11 15:05:00,0.75,0.7501,0.7497,0.7498,25140000.0
2006-07-11 15:06:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-11 15:07:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-11 15:08:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-11 15:09:00,0.7501,0.7501,0.7497,0.7497,25140000.0
2006-07-11 15:10:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-11 15:11:00,0.7499,0.7503,0.7499,0.7501,25140000.0
2006-07-11 15:12:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-11 15:13:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-11 15:14:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-11 15:15:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-07-11 15:16:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-11 15:17:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-11 15:18:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-07-11 15:19:00,0.7504,0.7506,0.7503,0.7504,25140000.0
2006-07-11 15:20:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-11 15:21:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-11 15:22:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-11 15:24:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-11 15:25:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-07-11 15:26:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-11 15:27:00,0.7509,0.751,0.7507,0.7508,25140000.0
2006-07-11 15:28:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-11 15:29:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-11 15:30:00,0.751,0.7513,0.751,0.7512,25140000.0
2006-07-11 15:31:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-11 15:32:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-11 15:33:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-11 15:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-11 15:35:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-11 15:36:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-11 15:37:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 15:38:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-11 15:39:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-11 15:40:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-11 15:42:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-11 15:43:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-11 15:44:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-11 15:45:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-07-11 15:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-11 15:47:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-11 15:48:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-11 15:49:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-11 15:50:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-11 15:51:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-11 15:52:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-11 15:53:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-11 15:54:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-11 15:55:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-11 15:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-11 15:57:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-11 15:58:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-11 15:59:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-11 16:00:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-11 16:01:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-11 16:02:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-11 16:03:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-11 16:04:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 16:05:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-11 16:06:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-11 16:07:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-11 16:08:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-11 16:09:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-11 16:11:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-11 16:12:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-11 16:13:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-11 16:14:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-11 16:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-11 16:16:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-07-11 16:17:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-11 16:18:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-07-11 16:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-11 16:20:00,0.7511,0.7512,0.7509,0.751,25140000.0
2006-07-11 16:21:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-11 16:22:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-11 16:23:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-11 16:25:00,0.7512,0.7513,0.751,0.751,25140000.0
2006-07-11 16:26:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-07-11 16:27:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-07-11 16:28:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-11 16:29:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-11 16:30:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-11 16:31:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-07-11 16:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-11 16:34:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-11 16:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-11 16:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-11 16:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-11 16:38:00,0.7508,0.7512,0.7508,0.7512,25140000.0
2006-07-11 16:39:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-07-11 16:40:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-11 16:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-11 16:43:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-11 16:44:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-11 16:45:00,0.7515,0.7518,0.7515,0.7518,25140000.0
2006-07-11 16:46:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-11 16:47:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-07-11 16:48:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2006-07-11 16:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 16:51:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-11 16:52:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-11 16:53:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-11 16:54:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-07-11 16:55:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-11 16:56:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-11 16:57:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-11 16:58:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-11 16:59:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-11 17:00:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-11 17:01:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-11 17:02:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-11 17:03:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-11 17:04:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-11 17:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-11 17:06:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-11 17:07:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-11 17:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-11 17:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-11 17:11:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-11 17:12:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-11 17:13:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-07-11 17:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-11 17:15:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-11 17:16:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 17:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 17:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-11 17:20:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-11 17:21:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-07-11 17:22:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-11 17:23:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-11 17:24:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-11 17:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-11 17:26:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-11 17:27:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-11 17:28:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-11 17:29:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-11 17:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-11 17:31:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-07-11 17:32:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-11 17:33:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 17:34:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-11 17:35:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-11 17:36:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 17:38:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-11 17:39:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 17:40:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-11 17:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-11 17:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 17:44:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 17:45:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 17:46:00,0.752,0.7523,0.752,0.7523,25140000.0
2006-07-11 17:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-11 17:48:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-11 17:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-11 17:50:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-11 17:51:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-11 17:53:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 17:54:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 17:55:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 17:56:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 17:57:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-11 17:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-11 17:59:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-11 18:00:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-11 18:01:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-11 18:02:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-07-11 18:03:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-11 18:04:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 18:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 18:06:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-11 18:07:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-07-11 18:08:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-11 18:09:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-07-11 18:10:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-11 18:11:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-07-11 18:12:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-07-11 18:13:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-11 18:14:00,0.7523,0.7525,0.7522,0.7523,25140000.0
2006-07-11 18:15:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-07-11 18:16:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-11 18:17:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-11 18:18:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-11 18:19:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-11 18:20:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-11 18:21:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-11 18:22:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 18:23:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 18:24:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-07-11 18:25:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-11 18:28:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-11 18:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-11 18:30:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-11 18:31:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 18:32:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-07-11 18:33:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-07-11 18:34:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-11 18:35:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-11 18:36:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-11 18:37:00,0.7517,0.752,0.7517,0.7519,25140000.0
2006-07-11 18:38:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 18:39:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-11 18:40:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-11 18:41:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-11 18:42:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-11 18:43:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-11 18:44:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-11 18:45:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-11 18:46:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-11 18:48:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-11 18:49:00,0.7522,0.7523,0.752,0.752,25140000.0
2006-07-11 18:50:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-07-11 18:51:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-11 18:52:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 18:53:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-07-11 18:54:00,0.7516,0.752,0.7516,0.752,25140000.0
2006-07-11 18:55:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-11 18:57:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-11 18:58:00,0.7519,0.7519,0.7515,0.7516,25140000.0
2006-07-11 18:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-11 19:01:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-11 19:02:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-11 19:03:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-11 19:04:00,0.7517,0.7517,0.7514,0.7517,25140000.0
2006-07-11 19:05:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-07-11 19:06:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-11 19:07:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-11 19:08:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-11 19:10:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 19:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 19:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-11 19:15:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-11 19:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-11 19:17:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-11 19:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-11 19:19:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-11 19:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-11 19:22:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-07-11 19:24:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-11 19:25:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-11 19:26:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-11 19:27:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-11 19:28:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-07-11 19:29:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-11 19:30:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-07-11 19:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-11 19:32:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-11 19:33:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 19:34:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-11 19:35:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-11 19:36:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-07-11 19:37:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-07-11 19:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 19:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 19:40:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-07-11 19:42:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 19:43:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-11 19:44:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 19:45:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-11 19:46:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-11 19:48:00,0.7522,0.7524,0.7521,0.7523,25140000.0
2006-07-11 19:49:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-11 19:50:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-11 19:51:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 19:52:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-11 19:53:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-11 19:54:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 19:55:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-07-11 19:56:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-11 19:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 19:58:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 19:59:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-11 20:00:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-11 20:02:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-07-11 20:03:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-11 20:04:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-11 20:05:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-11 20:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 20:07:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-07-11 20:08:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-11 20:10:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-11 20:11:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-11 20:13:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 20:14:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-11 20:15:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-11 20:16:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-07-11 20:17:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-11 20:18:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 20:20:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 20:21:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-07-11 20:23:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-07-11 20:24:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-11 20:25:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-11 20:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-11 20:27:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-11 20:28:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-11 20:29:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-11 20:30:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-07-11 20:31:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-11 20:32:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-11 20:34:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-07-11 20:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 20:36:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 20:41:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 20:42:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-11 20:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-11 20:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 20:47:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-11 20:48:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-11 20:49:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-11 20:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 20:51:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-11 20:52:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-11 20:53:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-11 20:54:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-11 20:55:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-11 20:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-11 20:57:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-11 20:59:00,0.7518,0.7522,0.7518,0.7521,25140000.0
2006-07-11 21:00:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-11 21:01:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-07-11 21:02:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-11 21:03:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-11 21:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-11 21:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 21:07:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-11 21:08:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 21:09:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-11 21:10:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-11 21:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-11 21:12:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-11 21:14:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-11 21:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 21:16:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2006-07-11 21:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 21:19:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-11 21:20:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-11 21:22:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 21:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 21:24:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-11 21:26:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-11 21:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 21:28:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-11 21:32:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-11 21:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 21:34:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 21:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-11 21:36:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-11 21:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 21:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 21:39:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 21:40:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-11 21:41:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 21:44:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-11 21:45:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-11 21:46:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 21:47:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-11 21:49:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-11 21:50:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-11 21:52:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-11 21:53:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-11 21:55:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-07-11 21:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-11 21:57:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-11 21:58:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-11 21:59:00,0.7527,0.7531,0.7527,0.753,25140000.0
2006-07-11 22:00:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-11 22:01:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-07-11 22:02:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-11 22:03:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:04:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:05:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-11 22:06:00,0.7528,0.753,0.7527,0.7529,25140000.0
2006-07-11 22:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:09:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-11 22:10:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-11 22:13:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-11 22:14:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-11 22:15:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-11 22:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-11 22:18:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-11 22:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-11 22:26:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:27:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:28:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-11 22:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-11 22:31:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-11 22:35:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-11 22:36:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-11 22:37:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-11 22:38:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-07-11 22:39:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-11 22:40:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-07-11 22:44:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-11 22:46:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-11 22:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-11 22:48:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-11 22:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-11 22:51:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:52:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:53:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-11 22:54:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-11 22:55:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-11 22:56:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:57:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 22:59:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-11 23:01:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-11 23:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 23:03:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-11 23:07:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-11 23:08:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-11 23:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-11 23:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-11 23:11:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-11 23:15:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-11 23:16:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-11 23:17:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-11 23:18:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-11 23:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-11 23:20:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-07-11 23:21:00,0.7528,0.7528,0.7524,0.7524,25140000.0
2006-07-11 23:22:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-11 23:23:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-11 23:24:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-07-11 23:25:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-11 23:26:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-11 23:27:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-11 23:28:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-11 23:31:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 23:32:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 23:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-11 23:36:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-11 23:37:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 23:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 23:39:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-11 23:40:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-11 23:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 23:42:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-11 23:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 23:45:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 23:46:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-11 23:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 23:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-11 23:54:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 23:55:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-11 23:56:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-11 23:57:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-11 23:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 00:00:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 00:04:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-12 00:05:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-12 00:06:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 00:08:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 00:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-12 00:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 00:11:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-12 00:12:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 00:13:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-12 00:14:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-07-12 00:16:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 00:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 00:20:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 00:21:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 00:22:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-12 00:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-12 00:25:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 00:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 00:27:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-12 00:28:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-07-12 00:29:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 00:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 00:31:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 00:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 00:33:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2006-07-12 00:34:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 00:35:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 00:37:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 00:38:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 00:39:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 00:40:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-12 00:41:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-12 00:42:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-12 00:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 00:45:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-12 00:46:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 00:51:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 00:53:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-12 00:54:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-07-12 00:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-12 00:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 00:57:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-12 00:59:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-12 01:00:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 01:01:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-12 01:02:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-12 01:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 01:05:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 01:07:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-12 01:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 01:09:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 01:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 01:12:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-12 01:13:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 01:14:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-12 01:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 01:16:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-12 01:17:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-12 01:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 01:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-12 01:21:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-12 01:22:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-12 01:23:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 01:24:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-12 01:25:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-12 01:27:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-12 01:28:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2006-07-12 01:29:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-12 01:30:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-07-12 01:31:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-12 01:32:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-12 01:33:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 01:34:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-07-12 01:35:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-12 01:36:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-12 01:37:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-12 01:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 01:39:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-12 01:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 01:41:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-12 01:42:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 01:43:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 01:44:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 01:45:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-12 01:46:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-12 01:47:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-12 01:48:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 01:51:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-12 01:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 01:53:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 01:54:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-12 01:55:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 01:56:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 01:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 02:00:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-12 02:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 02:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 02:04:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 02:05:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-12 02:06:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 02:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 02:08:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 02:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 02:10:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-12 02:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 02:12:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-12 02:13:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 02:15:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-07-12 02:16:00,0.7518,0.7519,0.7515,0.7517,25140000.0
2006-07-12 02:18:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 02:19:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-12 02:20:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-07-12 02:21:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2006-07-12 02:22:00,0.752,0.7522,0.7519,0.752,25140000.0
2006-07-12 02:23:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-07-12 02:24:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-12 02:25:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-07-12 02:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 02:27:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 02:28:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-07-12 02:29:00,0.7521,0.7523,0.752,0.7521,25140000.0
2006-07-12 02:30:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 02:33:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-12 02:34:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 02:35:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-12 02:36:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-12 02:37:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-07-12 02:38:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-07-12 02:39:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 02:40:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-07-12 02:41:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-12 02:42:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-07-12 02:43:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 02:44:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 02:45:00,0.7527,0.7528,0.7525,0.7528,25140000.0
2006-07-12 02:46:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-07-12 02:47:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-12 02:48:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-12 02:49:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-12 02:50:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 02:51:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-07-12 02:52:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-12 02:53:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-07-12 02:54:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-07-12 02:55:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-07-12 02:56:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-12 02:57:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-12 02:58:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-12 02:59:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-07-12 03:00:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-12 03:01:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:02:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-07-12 03:03:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-12 03:04:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 03:05:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-07-12 03:06:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:07:00,0.7525,0.7528,0.7525,0.7526,25140000.0
2006-07-12 03:08:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:09:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:10:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-12 03:11:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-12 03:12:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 03:13:00,0.7525,0.7528,0.7525,0.7527,25140000.0
2006-07-12 03:14:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-07-12 03:15:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:16:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-12 03:17:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-12 03:18:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-12 03:20:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-12 03:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-12 03:23:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 03:24:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-07-12 03:25:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:26:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 03:27:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-07-12 03:28:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-12 03:29:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-12 03:30:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:31:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-07-12 03:32:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:33:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-12 03:34:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-07-12 03:35:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 03:36:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-07-12 03:37:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 03:38:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:39:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 03:41:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 03:42:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-12 03:43:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-12 03:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 03:46:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:47:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:50:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-07-12 03:51:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-07-12 03:52:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-12 03:53:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:54:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 03:55:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-12 03:56:00,0.7528,0.7529,0.7525,0.7526,25140000.0
2006-07-12 03:57:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-12 03:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 03:59:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2006-07-12 04:00:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-12 04:01:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-12 04:02:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-12 04:03:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-12 04:04:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-12 04:05:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2006-07-12 04:07:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-12 04:08:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-12 04:10:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-12 04:11:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-12 04:12:00,0.7524,0.7525,0.7522,0.7525,25140000.0
2006-07-12 04:13:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-07-12 04:14:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-12 04:15:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-12 04:16:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-12 04:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 04:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 04:19:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 04:20:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-07-12 04:21:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 04:22:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-12 04:23:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 04:24:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-12 04:26:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-07-12 04:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 04:29:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 04:30:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-07-12 04:31:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-12 04:32:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-07-12 04:33:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-07-12 04:34:00,0.7527,0.7529,0.7526,0.7527,25140000.0
2006-07-12 04:35:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-12 04:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 04:37:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-07-12 04:38:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 04:39:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-12 04:42:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-12 04:46:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-12 04:47:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 04:48:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 04:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 04:51:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-12 04:53:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 04:54:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-07-12 04:55:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-12 04:56:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-12 04:57:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 04:58:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-12 04:59:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-12 05:01:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-12 05:03:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-12 05:04:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-12 05:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 05:06:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 05:08:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 05:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-12 05:11:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-12 05:12:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-12 05:13:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-12 05:14:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-12 05:15:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-07-12 05:16:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 05:18:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-12 05:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-12 05:20:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-07-12 05:21:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-12 05:22:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-07-12 05:23:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-12 05:24:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 05:25:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 05:29:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 05:30:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 05:31:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-12 05:32:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-12 05:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-12 05:36:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 05:37:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-12 05:38:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-12 05:40:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-12 05:42:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-12 05:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-12 05:46:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-12 05:47:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-12 05:48:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-12 05:49:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-12 05:50:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-12 05:51:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-12 05:52:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-12 05:53:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 05:57:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-12 05:58:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-12 05:59:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-12 06:00:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:01:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 06:02:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-12 06:03:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:04:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:05:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:07:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-12 06:08:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-12 06:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 06:11:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-12 06:14:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-12 06:15:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:16:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-12 06:17:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:22:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:23:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-12 06:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-12 06:26:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:27:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-12 06:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-12 06:30:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 06:31:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 06:32:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-07-12 06:33:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 06:34:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-12 06:35:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 06:38:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 06:39:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-12 06:40:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-12 06:41:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-12 06:42:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-12 06:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 06:44:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-12 06:45:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 06:46:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-12 06:47:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-12 06:48:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-12 06:49:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-12 06:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-12 06:52:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 06:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-12 06:54:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-12 06:55:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-12 06:56:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-07-12 06:57:00,0.7535,0.7535,0.7531,0.7532,25140000.0
2006-07-12 06:58:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-12 06:59:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-12 07:00:00,0.7532,0.7534,0.7531,0.7534,25140000.0
2006-07-12 07:01:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-07-12 07:03:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-12 07:04:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-12 07:05:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-07-12 07:06:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-12 07:07:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-12 07:08:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-12 07:09:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-07-12 07:10:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-12 07:11:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2006-07-12 07:12:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-12 07:13:00,0.7533,0.7534,0.7529,0.7532,25140000.0
2006-07-12 07:14:00,0.7533,0.7534,0.7531,0.7534,25140000.0
2006-07-12 07:15:00,0.7532,0.7534,0.7529,0.7531,25140000.0
2006-07-12 07:16:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-12 07:17:00,0.7533,0.7535,0.7533,0.7533,25140000.0
2006-07-12 07:18:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-12 07:19:00,0.7535,0.7535,0.7532,0.7535,25140000.0
2006-07-12 07:20:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-12 07:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-12 07:22:00,0.7535,0.7539,0.7535,0.7537,25140000.0
2006-07-12 07:23:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-12 07:24:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-07-12 07:25:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-12 07:26:00,0.7537,0.7539,0.7535,0.7538,25140000.0
2006-07-12 07:27:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-07-12 07:28:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-07-12 07:29:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-12 07:30:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-12 07:31:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-12 07:32:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-12 07:33:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-12 07:34:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-12 07:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-12 07:36:00,0.7537,0.7541,0.7537,0.754,25140000.0
2006-07-12 07:37:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-12 07:38:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-12 07:39:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-07-12 07:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-07-12 07:41:00,0.754,0.7541,0.754,0.754,25140000.0
2006-07-12 07:43:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-12 07:44:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-12 07:45:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-07-12 07:46:00,0.754,0.7542,0.7539,0.7541,25140000.0
2006-07-12 07:47:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-07-12 07:48:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-12 07:49:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-12 07:50:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-07-12 07:51:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-07-12 07:52:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-12 07:53:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-12 07:54:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-12 07:55:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-07-12 07:56:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-12 07:58:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-07-12 07:59:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-12 08:00:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-12 08:01:00,0.7541,0.7542,0.754,0.7542,25140000.0
2006-07-12 08:02:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-12 08:03:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-12 08:05:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-07-12 08:06:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-12 08:07:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-07-12 08:08:00,0.7542,0.7544,0.754,0.7544,25140000.0
2006-07-12 08:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-12 08:11:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-12 08:12:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-12 08:13:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-07-12 08:14:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-07-12 08:15:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2006-07-12 08:16:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-07-12 08:17:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-07-12 08:18:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-12 08:19:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-12 08:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-12 08:21:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-07-12 08:22:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-07-12 08:23:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-07-12 08:24:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-07-12 08:25:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-12 08:26:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-12 08:27:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2006-07-12 08:28:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-07-12 08:29:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-07-12 08:30:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-12 08:31:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-12 08:32:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-12 08:33:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-12 08:34:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-07-12 08:35:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-07-12 08:36:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-12 08:37:00,0.7542,0.7544,0.7541,0.7544,25140000.0
2006-07-12 08:38:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-12 08:39:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-07-12 08:40:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-07-12 08:41:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-07-12 08:42:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-07-12 08:43:00,0.7543,0.7546,0.7543,0.7544,25140000.0
2006-07-12 08:44:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-12 08:45:00,0.7543,0.7546,0.7543,0.7543,25140000.0
2006-07-12 08:46:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-07-12 08:47:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-07-12 08:48:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-12 08:49:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-07-12 08:50:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-12 08:51:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2006-07-12 08:52:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-07-12 08:53:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-07-12 08:54:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-07-12 08:55:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-12 08:56:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-12 08:57:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-12 08:58:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-12 08:59:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-07-12 09:00:00,0.7545,0.7547,0.7544,0.7545,25140000.0
2006-07-12 09:01:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-12 09:02:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-07-12 09:03:00,0.7544,0.7545,0.7542,0.7544,25140000.0
2006-07-12 09:04:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-07-12 09:05:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-12 09:06:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-07-12 09:07:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-12 09:08:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-12 09:10:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-07-12 09:11:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-12 09:12:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-07-12 09:13:00,0.7546,0.7552,0.7546,0.755,25140000.0
2006-07-12 09:14:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-12 09:15:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-12 09:16:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-12 09:17:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-07-12 09:18:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-07-12 09:19:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-12 09:20:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-12 09:21:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-12 09:22:00,0.7547,0.755,0.7547,0.7549,25140000.0
2006-07-12 09:23:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-12 09:24:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-12 09:25:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-07-12 09:26:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-07-12 09:27:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-07-12 09:28:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-07-12 09:29:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-07-12 09:30:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-07-12 09:31:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-12 09:32:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-12 09:33:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-07-12 09:34:00,0.7546,0.7547,0.7543,0.7546,25140000.0
2006-07-12 09:35:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-12 09:36:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-12 09:37:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-07-12 09:38:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-07-12 09:41:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-12 09:43:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-12 09:44:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-07-12 09:45:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-12 09:46:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-12 09:47:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2006-07-12 09:49:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-12 09:50:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-12 09:51:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-12 09:52:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-12 09:53:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-12 09:54:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-12 09:55:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-12 09:56:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-12 09:57:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-07-12 09:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-12 09:59:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-12 10:00:00,0.755,0.755,0.7547,0.7548,25140000.0
2006-07-12 10:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-12 10:02:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-07-12 10:04:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-12 10:05:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-12 10:06:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-07-12 10:07:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-07-12 10:08:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-12 10:09:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-12 10:10:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-12 10:12:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-12 10:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-12 10:14:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-12 10:15:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-07-12 10:16:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-12 10:17:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-12 10:18:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-12 10:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-12 10:21:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-12 10:22:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-12 10:23:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-12 10:24:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-12 10:25:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-07-12 10:26:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-12 10:27:00,0.7546,0.7547,0.7544,0.7544,25140000.0
2006-07-12 10:28:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-12 10:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-12 10:30:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-12 10:31:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-12 10:32:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-07-12 10:33:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-12 10:34:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-12 10:35:00,0.7537,0.7538,0.7535,0.7538,25140000.0
2006-07-12 10:36:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-07-12 10:37:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-12 10:38:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-12 10:39:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-12 10:40:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-07-12 10:41:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-07-12 10:42:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-12 10:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-12 10:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-12 10:45:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-07-12 10:46:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-07-12 10:47:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-12 10:48:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-12 10:49:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-07-12 10:50:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-12 10:51:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-12 10:52:00,0.7548,0.7551,0.7548,0.7551,25140000.0
2006-07-12 10:53:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-12 10:54:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-07-12 10:55:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-07-12 10:56:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-07-12 10:57:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-07-12 10:58:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-07-12 10:59:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-12 11:00:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-12 11:01:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-12 11:02:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-12 11:03:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-12 11:04:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-12 11:06:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-07-12 11:07:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-12 11:08:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-07-12 11:09:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-07-12 11:10:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-12 11:11:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-07-12 11:13:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-12 11:14:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-07-12 11:15:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-07-12 11:16:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-12 11:17:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-07-12 11:18:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-12 11:19:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-12 11:21:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-12 11:22:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-12 11:23:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-12 11:25:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-07-12 11:26:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-07-12 11:27:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-07-12 11:28:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-12 11:30:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-12 11:31:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-12 11:32:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-12 11:33:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-12 11:34:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2006-07-12 11:35:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-12 11:36:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-07-12 11:38:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-12 11:39:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-12 11:40:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-12 11:41:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-12 11:42:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-12 11:43:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-12 11:44:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-12 11:46:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-07-12 11:47:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-12 11:48:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-12 11:49:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-07-12 11:50:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-07-12 11:51:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-12 11:52:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-12 11:53:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-12 11:54:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-07-12 11:55:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-12 11:56:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-12 11:57:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-12 11:58:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-12 11:59:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-07-12 12:00:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-07-12 12:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-07-12 12:02:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-12 12:03:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-07-12 12:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-12 12:05:00,0.7544,0.7544,0.7542,0.7544,25140000.0
2006-07-12 12:06:00,0.7545,0.7545,0.7542,0.7544,25140000.0
2006-07-12 12:07:00,0.7543,0.7545,0.7542,0.7542,25140000.0
2006-07-12 12:08:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-12 12:09:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-07-12 12:10:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-07-12 12:11:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-12 12:12:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-12 12:13:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-07-12 12:14:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-12 12:15:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-07-12 12:16:00,0.7542,0.7545,0.7542,0.7544,25140000.0
2006-07-12 12:17:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-12 12:18:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-07-12 12:19:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-12 12:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-12 12:21:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-12 12:22:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-07-12 12:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-07-12 12:24:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-07-12 12:25:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-12 12:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-12 12:29:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-12 12:30:00,0.7538,0.7538,0.7534,0.7535,25140000.0
2006-07-12 12:31:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-07-12 12:32:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-12 12:33:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-12 12:34:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-07-12 12:35:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-12 12:36:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 12:37:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-12 12:38:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-12 12:39:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-07-12 12:40:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-12 12:41:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-07-12 12:42:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-07-12 12:43:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-07-12 12:44:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-07-12 12:45:00,0.7536,0.7538,0.7535,0.7536,25140000.0
2006-07-12 12:46:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 12:47:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-12 12:48:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 12:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-12 12:50:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-12 12:51:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-12 12:52:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-12 12:53:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-07-12 12:55:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-07-12 12:56:00,0.7538,0.7539,0.7536,0.7537,25140000.0
2006-07-12 12:57:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-12 12:58:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-07-12 12:59:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-12 13:00:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-12 13:01:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-07-12 13:02:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-12 13:03:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-12 13:04:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2006-07-12 13:05:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-12 13:06:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-07-12 13:07:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-12 13:08:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-12 13:09:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 13:10:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-07-12 13:11:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-12 13:12:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-07-12 13:13:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 13:14:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 13:15:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-12 13:16:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 13:17:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-12 13:18:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-12 13:19:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-12 13:20:00,0.7534,0.7537,0.7534,0.7535,25140000.0
2006-07-12 13:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-12 13:22:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-12 13:23:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-12 13:24:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-12 13:25:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-12 13:26:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-07-12 13:27:00,0.753,0.753,0.7525,0.7525,25140000.0
2006-07-12 13:28:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-12 13:29:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-12 13:30:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-12 13:31:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2006-07-12 13:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-12 13:33:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 13:34:00,0.753,0.753,0.7527,0.7528,25140000.0
2006-07-12 13:35:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-12 13:36:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 13:37:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-07-12 13:38:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-12 13:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 13:40:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-07-12 13:41:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-12 13:43:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 13:44:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-07-12 13:45:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 13:46:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-12 13:47:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-12 13:48:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-12 13:49:00,0.7529,0.7529,0.7526,0.7527,25140000.0
2006-07-12 13:50:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2006-07-12 13:51:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-07-12 13:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 13:53:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-12 13:54:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-12 13:55:00,0.7529,0.753,0.7528,0.753,25140000.0
2006-07-12 13:56:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-12 13:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-12 14:00:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-12 14:02:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-07-12 14:03:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-12 14:04:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-07-12 14:05:00,0.7532,0.7535,0.7532,0.7535,25140000.0
2006-07-12 14:06:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-12 14:07:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-12 14:08:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-12 14:09:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-12 14:10:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-12 14:11:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-07-12 14:12:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-12 14:13:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-12 14:14:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-12 14:15:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-12 14:16:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-07-12 14:17:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-12 14:18:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-12 14:19:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-12 14:20:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-07-12 14:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-12 14:22:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-12 14:23:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-12 14:24:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-12 14:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-12 14:26:00,0.7539,0.7544,0.7538,0.7544,25140000.0
2006-07-12 14:27:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-07-12 14:28:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-12 14:29:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-12 14:30:00,0.7545,0.7546,0.7534,0.7536,25140000.0
2006-07-12 14:31:00,0.7534,0.7537,0.7527,0.7528,25140000.0
2006-07-12 14:32:00,0.7531,0.7531,0.7526,0.753,25140000.0
2006-07-12 14:33:00,0.7528,0.7535,0.7528,0.7534,25140000.0
2006-07-12 14:34:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-07-12 14:35:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2006-07-12 14:36:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-12 14:37:00,0.754,0.7542,0.7539,0.754,25140000.0
2006-07-12 14:38:00,0.7539,0.754,0.7538,0.754,25140000.0
2006-07-12 14:39:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-12 14:40:00,0.754,0.754,0.7535,0.7535,25140000.0
2006-07-12 14:41:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-07-12 14:42:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-12 14:43:00,0.7534,0.7534,0.753,0.7531,25140000.0
2006-07-12 14:44:00,0.7532,0.7535,0.7532,0.7533,25140000.0
2006-07-12 14:45:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-07-12 14:46:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-12 14:47:00,0.7532,0.7534,0.7531,0.7531,25140000.0
2006-07-12 14:48:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-12 14:49:00,0.7529,0.7529,0.7524,0.7525,25140000.0
2006-07-12 14:50:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-07-12 14:51:00,0.7526,0.7529,0.7525,0.7528,25140000.0
2006-07-12 14:52:00,0.7529,0.7529,0.7526,0.7527,25140000.0
2006-07-12 14:53:00,0.7528,0.7533,0.7527,0.7533,25140000.0
2006-07-12 14:54:00,0.7534,0.7534,0.7529,0.753,25140000.0
2006-07-12 14:55:00,0.7531,0.7536,0.7529,0.7535,25140000.0
2006-07-12 14:56:00,0.7536,0.7537,0.7534,0.7535,25140000.0
2006-07-12 14:57:00,0.7536,0.7541,0.7536,0.7539,25140000.0
2006-07-12 14:58:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2006-07-12 14:59:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-12 15:00:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-07-12 15:01:00,0.7532,0.7535,0.7532,0.7533,25140000.0
2006-07-12 15:02:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-07-12 15:03:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-07-12 15:04:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-12 15:06:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-12 15:07:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-12 15:08:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-07-12 15:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-12 15:12:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-12 15:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-12 15:14:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-07-12 15:16:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-07-12 15:18:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-12 15:19:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-12 15:20:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-07-12 15:21:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-07-12 15:22:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-12 15:23:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-12 15:24:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-12 15:25:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2006-07-12 15:26:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-12 15:27:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-12 15:28:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-12 15:29:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-12 15:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-12 15:31:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-07-12 15:32:00,0.7531,0.7533,0.753,0.753,25140000.0
2006-07-12 15:33:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-07-12 15:35:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-12 15:36:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-12 15:37:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-12 15:38:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-07-12 15:39:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-07-12 15:40:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 15:41:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-07-12 15:42:00,0.7529,0.7531,0.7528,0.7529,25140000.0
2006-07-12 15:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 15:44:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 15:46:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 15:47:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-07-12 15:48:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-12 15:49:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 15:50:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-07-12 15:51:00,0.7523,0.7525,0.7519,0.7522,25140000.0
2006-07-12 15:52:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-12 15:53:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-07-12 15:54:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-07-12 15:55:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-12 15:56:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-12 15:57:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 15:58:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 15:59:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-12 16:00:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-12 16:01:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-12 16:02:00,0.7522,0.7525,0.7522,0.7522,25140000.0
2006-07-12 16:03:00,0.7524,0.7524,0.7517,0.7517,25140000.0
2006-07-12 16:04:00,0.7516,0.7516,0.7509,0.751,25140000.0
2006-07-12 16:05:00,0.7511,0.7516,0.7511,0.7515,25140000.0
2006-07-12 16:06:00,0.7516,0.7518,0.7515,0.7518,25140000.0
2006-07-12 16:07:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-07-12 16:08:00,0.7515,0.7517,0.7512,0.7515,25140000.0
2006-07-12 16:09:00,0.7514,0.7518,0.7514,0.7516,25140000.0
2006-07-12 16:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 16:11:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 16:12:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 16:13:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-12 16:14:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-12 16:15:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-12 16:16:00,0.7516,0.752,0.7516,0.752,25140000.0
2006-07-12 16:17:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-12 16:18:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-12 16:19:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-12 16:20:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 16:21:00,0.7514,0.7518,0.7514,0.7517,25140000.0
2006-07-12 16:22:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-12 16:23:00,0.7518,0.7518,0.7515,0.7516,25140000.0
2006-07-12 16:24:00,0.7517,0.7521,0.7517,0.752,25140000.0
2006-07-12 16:25:00,0.7521,0.7521,0.7517,0.7517,25140000.0
2006-07-12 16:26:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-07-12 16:27:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-12 16:28:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-07-12 16:29:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 16:30:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 16:31:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-07-12 16:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 16:33:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-12 16:34:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 16:35:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-07-12 16:36:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-12 16:37:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-12 16:38:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-12 16:39:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-07-12 16:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 16:41:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-12 16:42:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-12 16:43:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 16:44:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-12 16:45:00,0.7515,0.7517,0.7514,0.7514,25140000.0
2006-07-12 16:46:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-12 16:47:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-07-12 16:48:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-12 16:49:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-12 16:50:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-12 16:51:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-12 16:52:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-12 16:53:00,0.7517,0.7519,0.7517,0.7517,25140000.0
2006-07-12 16:54:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-12 16:55:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-07-12 16:56:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 16:57:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-07-12 16:59:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-12 17:00:00,0.752,0.7522,0.7518,0.7519,25140000.0
2006-07-12 17:01:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 17:04:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-12 17:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 17:06:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 17:07:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-07-12 17:08:00,0.7521,0.7524,0.752,0.7522,25140000.0
2006-07-12 17:09:00,0.7524,0.7524,0.752,0.7521,25140000.0
2006-07-12 17:10:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-07-12 17:11:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-12 17:12:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-07-12 17:13:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 17:14:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-12 17:15:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-12 17:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-12 17:17:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-12 17:18:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 17:19:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-07-12 17:20:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 17:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 17:22:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-12 17:23:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-12 17:25:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-12 17:26:00,0.752,0.7522,0.7519,0.7521,25140000.0
2006-07-12 17:27:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-12 17:28:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-12 17:30:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 17:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 17:32:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 17:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 17:34:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 17:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-12 17:36:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-07-12 17:37:00,0.7526,0.7529,0.7522,0.7529,25140000.0
2006-07-12 17:38:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-07-12 17:39:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-12 17:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 17:41:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-12 17:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 17:44:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-12 17:45:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-12 17:46:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-12 17:47:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-12 17:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-12 17:49:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-07-12 17:50:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-12 17:52:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-07-12 17:54:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-12 17:55:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-07-12 17:56:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-07-12 17:57:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-12 17:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-12 17:59:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-07-12 18:00:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-12 18:02:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-07-12 18:05:00,0.7533,0.7535,0.7532,0.7534,25140000.0
2006-07-12 18:06:00,0.7535,0.7535,0.7532,0.7534,25140000.0
2006-07-12 18:07:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-07-12 18:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-12 18:09:00,0.7533,0.7535,0.7532,0.7532,25140000.0
2006-07-12 18:10:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-12 18:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-12 18:12:00,0.753,0.7532,0.753,0.753,25140000.0
2006-07-12 18:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 18:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-12 18:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-12 18:16:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-12 18:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-12 18:18:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-12 18:19:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-12 18:20:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-12 18:21:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-12 18:23:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-12 18:24:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-12 18:26:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-12 18:27:00,0.7529,0.7529,0.7526,0.7528,25140000.0
2006-07-12 18:28:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-12 18:29:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 18:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 18:31:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 18:32:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-12 18:33:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-07-12 18:34:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-12 18:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-12 18:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 18:37:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-12 18:38:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-07-12 18:39:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 18:40:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 18:41:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-12 18:42:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 18:43:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-12 18:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 18:45:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 18:46:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-12 18:47:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-07-12 18:48:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-12 18:49:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 18:50:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-12 18:51:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-12 18:52:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 18:53:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-07-12 18:54:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2006-07-12 18:55:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 18:56:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-12 18:57:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 18:58:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 18:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 19:00:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 19:01:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-07-12 19:02:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 19:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 19:05:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-07-12 19:06:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 19:07:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-07-12 19:08:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 19:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 19:11:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-12 19:12:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 19:13:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-12 19:14:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-12 19:15:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-12 19:16:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-12 19:17:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-12 19:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 19:19:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-07-12 19:21:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-12 19:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 19:23:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-07-12 19:24:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-07-12 19:25:00,0.7518,0.7519,0.7513,0.7517,25140000.0
2006-07-12 19:26:00,0.7516,0.7519,0.7515,0.7519,25140000.0
2006-07-12 19:27:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-12 19:28:00,0.7519,0.752,0.7511,0.7511,25140000.0
2006-07-12 19:29:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-12 19:31:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-12 19:32:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-12 19:33:00,0.7513,0.7514,0.751,0.7512,25140000.0
2006-07-12 19:34:00,0.7513,0.7518,0.7512,0.7517,25140000.0
2006-07-12 19:35:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-07-12 19:36:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-12 19:37:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-12 19:38:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-12 19:39:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-12 19:40:00,0.7519,0.7519,0.7515,0.7515,25140000.0
2006-07-12 19:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 19:42:00,0.7519,0.7519,0.7514,0.7515,25140000.0
2006-07-12 19:43:00,0.7514,0.7516,0.7512,0.7515,25140000.0
2006-07-12 19:44:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-12 19:45:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 19:46:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-12 19:47:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-12 19:48:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 19:49:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-12 19:50:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 19:51:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-12 19:52:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 19:53:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 19:54:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-12 19:55:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 19:56:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 19:57:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 19:58:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 19:59:00,0.7517,0.7517,0.7515,0.7517,25140000.0
2006-07-12 20:00:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-12 20:01:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-07-12 20:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 20:03:00,0.7517,0.7518,0.7515,0.7515,25140000.0
2006-07-12 20:04:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2006-07-12 20:05:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-12 20:06:00,0.7517,0.7518,0.7515,0.7515,25140000.0
2006-07-12 20:07:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-12 20:08:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 20:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 20:10:00,0.7515,0.7518,0.7515,0.7518,25140000.0
2006-07-12 20:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 20:13:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-12 20:15:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 20:16:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 20:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 20:18:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-12 20:19:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-12 20:20:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 20:21:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-12 20:22:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-12 20:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 20:24:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-07-12 20:25:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-12 20:26:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-12 20:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 20:29:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 20:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 20:31:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 20:32:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 20:36:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 20:37:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 20:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 20:39:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-07-12 20:40:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-07-12 20:41:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-12 20:42:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 20:43:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-12 20:44:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-12 20:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 20:46:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 20:47:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 20:49:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 20:50:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 20:52:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-12 20:53:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-12 20:54:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 20:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 20:57:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 20:58:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-12 21:00:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-12 21:01:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-12 21:02:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-12 21:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-12 21:04:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2006-07-12 21:05:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-12 21:06:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 21:08:00,0.7522,0.7523,0.752,0.7522,25140000.0
2006-07-12 21:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 21:10:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-12 21:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 21:12:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-12 21:14:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-12 21:15:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 21:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 21:17:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 21:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 21:21:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-12 21:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 21:23:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-07-12 21:24:00,0.7523,0.7526,0.7523,0.7524,25140000.0
2006-07-12 21:25:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-12 21:28:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-12 21:29:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-12 21:30:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-12 21:31:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 21:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-12 21:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-12 21:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 21:36:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-12 21:37:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-12 21:38:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-12 21:40:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-12 21:41:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-12 21:42:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-12 21:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-12 21:46:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-12 21:48:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-07-12 21:50:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-12 21:51:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-07-12 21:52:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-12 21:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 21:55:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-12 21:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-12 21:58:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-12 22:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-12 22:01:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-12 22:02:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2006-07-12 22:03:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-12 22:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 22:05:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-12 22:06:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 22:07:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-12 22:08:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-07-12 22:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-12 22:10:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-12 22:12:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-12 22:14:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-12 22:15:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 22:16:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 22:17:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 22:18:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-07-12 22:20:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-12 22:21:00,0.7518,0.7519,0.7515,0.7517,25140000.0
2006-07-12 22:22:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-12 22:23:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-12 22:24:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-12 22:25:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 22:26:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-12 22:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-12 22:28:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-12 22:30:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-12 22:31:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-12 22:32:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-12 22:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-12 22:34:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-12 22:35:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-12 22:36:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-12 22:37:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 22:38:00,0.7516,0.7516,0.7512,0.7513,25140000.0
2006-07-12 22:39:00,0.7514,0.7515,0.7512,0.7514,25140000.0
2006-07-12 22:40:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-12 22:41:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-12 22:42:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-12 22:43:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-12 22:45:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-12 22:46:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-07-12 22:47:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2006-07-12 22:49:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-07-12 22:50:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-12 22:51:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-07-12 22:52:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-12 22:53:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-12 22:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-12 22:55:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-12 22:56:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-12 22:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 22:58:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-12 22:59:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:00:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:01:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-12 23:02:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-12 23:03:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:06:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-12 23:07:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 23:08:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-12 23:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 23:10:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:11:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-12 23:14:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 23:17:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 23:19:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 23:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:23:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 23:26:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-12 23:27:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:28:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-12 23:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 23:32:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:33:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-12 23:37:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 23:38:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-12 23:39:00,0.7517,0.7519,0.7516,0.7518,25140000.0
2006-07-12 23:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 23:43:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-12 23:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-12 23:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-12 23:49:00,0.7518,0.7522,0.7518,0.7522,25140000.0
2006-07-12 23:50:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-12 23:51:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-12 23:52:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-12 23:53:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-12 23:55:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-12 23:56:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-12 23:57:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-12 23:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-12 23:59:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-13 00:01:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-13 00:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-13 00:03:00,0.752,0.7522,0.7519,0.7521,25140000.0
2006-07-13 00:04:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-13 00:06:00,0.7521,0.7524,0.7521,0.7522,25140000.0
2006-07-13 00:07:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-13 00:09:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-13 00:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:11:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-13 00:13:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-13 00:14:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-13 00:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-13 00:16:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-13 00:17:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-07-13 00:18:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-13 00:19:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-13 00:20:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-13 00:21:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-13 00:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-13 00:23:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-13 00:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-13 00:26:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-13 00:35:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:44:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:45:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2006-07-13 00:46:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-07-13 00:47:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-13 00:48:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:49:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-07-13 00:50:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 00:53:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-13 00:55:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-13 00:56:00,0.7525,0.7529,0.7525,0.7528,25140000.0
2006-07-13 00:57:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2006-07-13 00:58:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-07-13 00:59:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-13 01:00:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-07-13 01:01:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-13 01:03:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-13 01:04:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-13 01:05:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-13 01:06:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-07-13 01:07:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-13 01:08:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-13 01:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-13 01:12:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-13 01:13:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-13 01:14:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:15:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-13 01:16:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-13 01:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 01:18:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 01:19:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 01:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 01:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 01:23:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:24:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 01:29:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:30:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-13 01:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 01:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 01:35:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-13 01:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 01:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:40:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 01:42:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-13 01:43:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-13 01:44:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-13 01:45:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-13 01:46:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-13 01:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 01:48:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-13 01:52:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-13 01:54:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-13 01:55:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-07-13 01:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-13 01:57:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 01:58:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-13 01:59:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:00:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-13 02:01:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 02:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-13 02:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-13 02:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-13 02:06:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-13 02:07:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-13 02:08:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-13 02:09:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:12:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:15:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-13 02:17:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-13 02:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 02:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-13 02:26:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-13 02:27:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-13 02:28:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 02:31:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-07-13 02:32:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-13 02:33:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-13 02:34:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-13 02:35:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-13 02:36:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-13 02:37:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-13 02:38:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-13 02:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 02:40:00,0.7518,0.752,0.7517,0.752,25140000.0
2006-07-13 02:41:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-13 02:42:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-07-13 02:43:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-13 02:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-13 02:45:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-13 02:46:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-13 02:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-13 02:50:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-13 02:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-13 02:52:00,0.7522,0.7524,0.7521,0.7524,25140000.0
2006-07-13 02:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-13 02:54:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-13 02:55:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-13 02:56:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-13 02:58:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-13 03:01:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-13 03:02:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-13 03:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-13 03:05:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-07-13 03:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-13 03:08:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-13 03:09:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-13 03:10:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-13 03:11:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-13 03:12:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-13 03:13:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-13 03:14:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-13 03:15:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-07-13 03:16:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-13 03:17:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-13 03:18:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-13 03:19:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-13 03:21:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-13 03:23:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-13 03:24:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-13 03:25:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-13 03:26:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-13 03:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-13 03:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-13 03:29:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-07-13 03:30:00,0.752,0.7545,0.752,0.7543,25140000.0
2006-07-13 03:31:00,0.7544,0.7546,0.7543,0.7543,25140000.0
2006-07-13 03:32:00,0.7542,0.7544,0.7539,0.7543,25140000.0
2006-07-13 03:33:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-07-13 03:34:00,0.7544,0.7546,0.7543,0.7546,25140000.0
2006-07-13 03:35:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-07-13 03:36:00,0.7546,0.755,0.7546,0.7549,25140000.0
2006-07-13 03:37:00,0.7548,0.7551,0.7548,0.7549,25140000.0
2006-07-13 03:38:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-07-13 03:39:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-07-13 03:40:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-13 03:41:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 03:42:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-13 03:43:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-13 03:44:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2006-07-13 03:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-13 03:46:00,0.7549,0.7552,0.7549,0.755,25140000.0
2006-07-13 03:47:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-07-13 03:48:00,0.7551,0.7556,0.7551,0.7555,25140000.0
2006-07-13 03:49:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-13 03:50:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-07-13 03:52:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-13 03:53:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-07-13 03:55:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 03:56:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 03:57:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 03:58:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-13 03:59:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 04:00:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-07-13 04:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-13 04:02:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 04:03:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:04:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 04:05:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 04:06:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 04:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 04:08:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 04:09:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 04:10:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-07-13 04:11:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-13 04:12:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 04:13:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 04:14:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-13 04:15:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-13 04:17:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 04:18:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 04:19:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-13 04:22:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 04:23:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-13 04:24:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-13 04:25:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 04:26:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 04:27:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 04:30:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 04:31:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 04:32:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-13 04:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 04:35:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-13 04:36:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-13 04:37:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 04:38:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-07-13 04:39:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:40:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-13 04:41:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:42:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 04:43:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:44:00,0.7555,0.7556,0.7554,0.7556,25140000.0
2006-07-13 04:45:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:46:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 04:47:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:50:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-13 04:51:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 04:52:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 04:53:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-13 04:55:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 04:57:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-13 04:58:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 04:59:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-13 05:00:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 05:01:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 05:02:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-13 05:03:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 05:04:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 05:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 05:06:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-13 05:07:00,0.7551,0.7551,0.7547,0.7548,25140000.0
2006-07-13 05:08:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-13 05:09:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 05:10:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-07-13 05:11:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 05:12:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 05:13:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:14:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-13 05:17:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2006-07-13 05:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:20:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-07-13 05:21:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 05:22:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 05:23:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 05:24:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-13 05:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 05:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-13 05:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 05:30:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-07-13 05:31:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-13 05:32:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:33:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:35:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:36:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 05:37:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 05:38:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:39:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 05:40:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 05:41:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 05:42:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2006-07-13 05:43:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-13 05:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-13 05:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 05:47:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-13 05:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 05:49:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-07-13 05:50:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-13 05:51:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 05:52:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 05:56:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 05:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 05:59:00,0.755,0.7553,0.7549,0.7551,25140000.0
2006-07-13 06:00:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-13 06:01:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-13 06:02:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 06:03:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-13 06:04:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-13 06:07:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-07-13 06:08:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 06:13:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-13 06:14:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 06:16:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 06:17:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 06:18:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-07-13 06:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 06:20:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-07-13 06:21:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-13 06:23:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 06:24:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-13 06:25:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 06:26:00,0.7552,0.7555,0.7552,0.7555,25140000.0
2006-07-13 06:27:00,0.7554,0.7555,0.7552,0.7553,25140000.0
2006-07-13 06:28:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-07-13 06:29:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-13 06:30:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-13 06:34:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 06:35:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-13 06:36:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-13 06:38:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 06:39:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 06:40:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 06:41:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-07-13 06:42:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-13 06:43:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 06:44:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 06:45:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-07-13 06:46:00,0.7556,0.7556,0.7554,0.7555,25140000.0
2006-07-13 06:47:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 06:48:00,0.7556,0.7557,0.7555,0.7555,25140000.0
2006-07-13 06:49:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 06:50:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 06:51:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 06:52:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 06:53:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-07-13 06:54:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 06:55:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 06:57:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-07-13 06:59:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 07:03:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 07:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-13 07:05:00,0.7559,0.7559,0.7555,0.7555,25140000.0
2006-07-13 07:06:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-07-13 07:07:00,0.7557,0.7559,0.7555,0.7555,25140000.0
2006-07-13 07:08:00,0.7556,0.7559,0.7556,0.7557,25140000.0
2006-07-13 07:09:00,0.7559,0.756,0.7554,0.7554,25140000.0
2006-07-13 07:10:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-13 07:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-13 07:13:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-13 07:14:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 07:15:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-07-13 07:16:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 07:17:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-13 07:18:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 07:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 07:20:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-13 07:21:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-07-13 07:22:00,0.7552,0.7552,0.7549,0.7549,25140000.0
2006-07-13 07:23:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 07:24:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-13 07:26:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 07:27:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-13 07:28:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-13 07:29:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-13 07:31:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-13 07:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-13 07:34:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-13 07:36:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 07:37:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-13 07:38:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 07:39:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 07:40:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 07:41:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-13 07:43:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 07:44:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-07-13 07:45:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-13 07:46:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-07-13 07:47:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-13 07:48:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-13 07:49:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-07-13 07:51:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-07-13 07:52:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-07-13 07:53:00,0.7552,0.7553,0.755,0.755,25140000.0
2006-07-13 07:54:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 07:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 07:56:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-07-13 07:57:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-07-13 07:58:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 07:59:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 08:00:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 08:01:00,0.7555,0.7556,0.7554,0.7556,25140000.0
2006-07-13 08:02:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 08:03:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 08:04:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-07-13 08:05:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-13 08:06:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 08:07:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-13 08:08:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-07-13 08:09:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-13 08:10:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-13 08:11:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 08:12:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-13 08:13:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 08:14:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 08:15:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-13 08:16:00,0.7554,0.7555,0.7552,0.7552,25140000.0
2006-07-13 08:17:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-13 08:18:00,0.7554,0.7556,0.7553,0.7556,25140000.0
2006-07-13 08:19:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 08:20:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 08:21:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-07-13 08:22:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-13 08:23:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 08:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 08:25:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-13 08:26:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 08:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 08:28:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-13 08:29:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 08:30:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 08:32:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-13 08:33:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 08:34:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 08:35:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2006-07-13 08:37:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 08:38:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-07-13 08:42:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-07-13 08:43:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 08:44:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-07-13 08:45:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 08:46:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-13 08:47:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-13 08:48:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-13 08:49:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-07-13 08:50:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-13 08:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 08:53:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 08:54:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-13 08:55:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 08:56:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-07-13 08:57:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-07-13 08:58:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-07-13 08:59:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-13 09:00:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-13 09:02:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 09:03:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-07-13 09:04:00,0.7557,0.7558,0.7555,0.7555,25140000.0
2006-07-13 09:05:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-13 09:06:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-13 09:07:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 09:08:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 09:09:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-13 09:10:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-13 09:11:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2006-07-13 09:12:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-13 09:13:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-13 09:14:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-07-13 09:15:00,0.7554,0.7555,0.7552,0.7552,25140000.0
2006-07-13 09:16:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-07-13 09:17:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 09:18:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-13 09:19:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2006-07-13 09:20:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 09:21:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-07-13 09:22:00,0.755,0.755,0.7546,0.7547,25140000.0
2006-07-13 09:23:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 09:24:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-13 09:25:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-07-13 09:27:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 09:28:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-13 09:29:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 09:30:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-13 09:31:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 09:32:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 09:33:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-13 09:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 09:35:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-13 09:36:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-07-13 09:38:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-13 09:39:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-13 09:40:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-07-13 09:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 09:43:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 09:44:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-07-13 09:45:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-13 09:46:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-07-13 09:47:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-13 09:48:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-13 09:49:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 09:50:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 09:51:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 09:52:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-07-13 09:53:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 09:54:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-13 09:56:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 09:57:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 09:58:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 09:59:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-13 10:03:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-13 10:04:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 10:05:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 10:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 10:07:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-07-13 10:08:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 10:09:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:10:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-13 10:11:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:12:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:13:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:14:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:15:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 10:19:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 10:20:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-13 10:21:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:22:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 10:23:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2006-07-13 10:24:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 10:25:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-13 10:26:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-13 10:27:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 10:28:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 10:30:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-07-13 10:31:00,0.7558,0.7561,0.7558,0.7561,25140000.0
2006-07-13 10:32:00,0.756,0.7562,0.7559,0.756,25140000.0
2006-07-13 10:33:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-07-13 10:34:00,0.7562,0.7562,0.756,0.7561,25140000.0
2006-07-13 10:35:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-07-13 10:36:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-07-13 10:37:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-07-13 10:40:00,0.7561,0.7561,0.7559,0.756,25140000.0
2006-07-13 10:41:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-13 10:42:00,0.7559,0.7562,0.7559,0.756,25140000.0
2006-07-13 10:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-13 10:44:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-13 10:45:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-13 10:46:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-07-13 10:47:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-13 10:48:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2006-07-13 10:50:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-13 10:51:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-13 10:52:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2006-07-13 10:53:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-07-13 10:54:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-07-13 10:55:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 10:56:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-07-13 10:58:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 10:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 11:00:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 11:01:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 11:02:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 11:03:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-13 11:04:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-13 11:05:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 11:06:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-13 11:07:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-13 11:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 11:10:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-13 11:11:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 11:12:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-13 11:13:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-07-13 11:14:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-07-13 11:15:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-13 11:16:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-13 11:17:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-13 11:18:00,0.7541,0.7545,0.7541,0.7544,25140000.0
2006-07-13 11:19:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-13 11:20:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 11:21:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-13 11:22:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-07-13 11:23:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-13 11:24:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-13 11:25:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-13 11:26:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-13 11:27:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-13 11:28:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-13 11:29:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-07-13 11:30:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-07-13 11:31:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 11:33:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-13 11:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 11:35:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-13 11:37:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-13 11:38:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-13 11:39:00,0.7546,0.7548,0.7545,0.7545,25140000.0
2006-07-13 11:40:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-13 11:42:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-13 11:43:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-07-13 11:44:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 11:45:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-13 11:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 11:47:00,0.754,0.7541,0.754,0.754,25140000.0
2006-07-13 11:48:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-13 11:50:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 11:51:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-13 11:52:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 11:53:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 11:54:00,0.7535,0.7535,0.753,0.7531,25140000.0
2006-07-13 11:55:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-13 11:56:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-07-13 11:57:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 11:58:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 11:59:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-13 12:00:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 12:01:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 12:02:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-13 12:03:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-07-13 12:04:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-13 12:05:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-07-13 12:06:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-07-13 12:07:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-07-13 12:08:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-07-13 12:09:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-13 12:10:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-13 12:11:00,0.7533,0.7534,0.7531,0.7533,25140000.0
2006-07-13 12:12:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-13 12:13:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-13 12:14:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 12:16:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 12:17:00,0.7536,0.7537,0.7534,0.7535,25140000.0
2006-07-13 12:18:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-13 12:20:00,0.7532,0.7533,0.7529,0.753,25140000.0
2006-07-13 12:21:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-13 12:23:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-13 12:25:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-07-13 12:26:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-13 12:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-13 12:28:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-13 12:30:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-07-13 12:31:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-13 12:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-13 12:34:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-13 12:36:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-07-13 12:37:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-13 12:38:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-07-13 12:39:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-07-13 12:40:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-13 12:41:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-13 12:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-13 12:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-13 12:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-13 12:45:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-13 12:46:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-13 12:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-13 12:48:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-13 12:49:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-13 12:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-13 12:51:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-13 12:52:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-13 12:53:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-13 12:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-13 12:56:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-07-13 12:59:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-13 13:00:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-13 13:01:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-13 13:02:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-07-13 13:03:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-13 13:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-13 13:05:00,0.7532,0.7539,0.7532,0.7539,25140000.0
2006-07-13 13:06:00,0.7538,0.7539,0.7535,0.7536,25140000.0
2006-07-13 13:07:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-13 13:08:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-13 13:09:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-13 13:10:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-13 13:11:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-07-13 13:12:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-13 13:13:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-07-13 13:14:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 13:15:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-07-13 13:16:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-13 13:17:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-13 13:18:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-07-13 13:19:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 13:20:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-13 13:21:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-13 13:22:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 13:23:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 13:24:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-13 13:25:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-07-13 13:27:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-13 13:28:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-13 13:29:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-13 13:30:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-13 13:31:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-13 13:32:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-13 13:33:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 13:34:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-07-13 13:35:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-13 13:36:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 13:37:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-13 13:38:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-13 13:39:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-13 13:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-13 13:41:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 13:42:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 13:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 13:45:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-13 13:46:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-13 13:47:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-13 13:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-13 13:49:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-13 13:50:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 13:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 13:54:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-13 13:55:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 13:56:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 13:57:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 13:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-13 13:59:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-13 14:00:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-07-13 14:01:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 14:03:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-13 14:04:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 14:06:00,0.754,0.7546,0.754,0.7545,25140000.0
2006-07-13 14:07:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-13 14:08:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-13 14:09:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-13 14:10:00,0.7546,0.7547,0.7541,0.7541,25140000.0
2006-07-13 14:11:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-07-13 14:12:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-07-13 14:13:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-07-13 14:14:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-13 14:15:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 14:16:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-13 14:17:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 14:18:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-13 14:19:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-13 14:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-13 14:21:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-07-13 14:22:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-13 14:23:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-13 14:24:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-13 14:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 14:26:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-13 14:27:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 14:28:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-13 14:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-13 14:30:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-07-13 14:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 14:32:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 14:33:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 14:34:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-07-13 14:35:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-13 14:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 14:37:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-07-13 14:38:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-13 14:39:00,0.7545,0.7547,0.7544,0.7546,25140000.0
2006-07-13 14:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 14:43:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-07-13 14:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 14:45:00,0.7548,0.7549,0.7546,0.7546,25140000.0
2006-07-13 14:46:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-07-13 14:47:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-07-13 14:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-13 14:49:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-13 14:50:00,0.7547,0.7548,0.7545,0.7545,25140000.0
2006-07-13 14:51:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-13 14:52:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-07-13 14:53:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-13 14:54:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-13 14:55:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 14:56:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 14:57:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-13 14:58:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 14:59:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 15:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 15:01:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-13 15:02:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-13 15:03:00,0.7546,0.7546,0.7542,0.7542,25140000.0
2006-07-13 15:04:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2006-07-13 15:05:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-07-13 15:06:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 15:07:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 15:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 15:11:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-13 15:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-13 15:13:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 15:14:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-13 15:15:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-13 15:16:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-13 15:17:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 15:18:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-07-13 15:20:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 15:21:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-07-13 15:22:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-13 15:23:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 15:24:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 15:25:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-13 15:26:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-07-13 15:27:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-07-13 15:28:00,0.7547,0.7551,0.7546,0.755,25140000.0
2006-07-13 15:29:00,0.7551,0.7554,0.7551,0.7553,25140000.0
2006-07-13 15:30:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-13 15:31:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-13 15:32:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-07-13 15:33:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 15:34:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-13 15:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 15:36:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 15:38:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 15:39:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 15:40:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 15:41:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-13 15:42:00,0.7552,0.7553,0.755,0.755,25140000.0
2006-07-13 15:43:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 15:44:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 15:45:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-13 15:46:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-13 15:47:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 15:48:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-07-13 15:51:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 15:52:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-13 15:53:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-13 15:54:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-13 15:55:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-13 15:56:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-07-13 15:57:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-13 15:58:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 15:59:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-13 16:00:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-13 16:01:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-07-13 16:02:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 16:03:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-13 16:04:00,0.7555,0.7558,0.7555,0.7556,25140000.0
2006-07-13 16:05:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2006-07-13 16:06:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-07-13 16:07:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-07-13 16:08:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-13 16:09:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-07-13 16:10:00,0.7552,0.7555,0.7552,0.7554,25140000.0
2006-07-13 16:11:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-13 16:12:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-13 16:13:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2006-07-13 16:14:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-07-13 16:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 16:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 16:17:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-07-13 16:18:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-07-13 16:19:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-13 16:20:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-13 16:21:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-07-13 16:22:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-13 16:23:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-13 16:24:00,0.7558,0.7558,0.7555,0.7556,25140000.0
2006-07-13 16:25:00,0.7555,0.7555,0.7552,0.7553,25140000.0
2006-07-13 16:26:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-07-13 16:27:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-13 16:28:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-13 16:29:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-13 16:30:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-13 16:31:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2006-07-13 16:32:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-13 16:33:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-13 16:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 16:35:00,0.7552,0.7552,0.755,0.7551,25140000.0
2006-07-13 16:36:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-13 16:37:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-13 16:38:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-13 16:39:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-07-13 16:40:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-13 16:42:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-07-13 16:43:00,0.7547,0.7547,0.7543,0.7543,25140000.0
2006-07-13 16:44:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-07-13 16:45:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-13 16:46:00,0.7541,0.7542,0.7539,0.7539,25140000.0
2006-07-13 16:47:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-13 16:48:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-07-13 16:50:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 16:52:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 16:53:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-07-13 16:54:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-13 16:55:00,0.7541,0.7543,0.754,0.7543,25140000.0
2006-07-13 16:56:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-07-13 16:57:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-13 16:58:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-13 16:59:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 17:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 17:01:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-13 17:02:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2006-07-13 17:03:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-13 17:04:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-13 17:05:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-07-13 17:06:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 17:09:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 17:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 17:11:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 17:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-13 17:13:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-13 17:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-13 17:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 17:16:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-13 17:17:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 17:18:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-07-13 17:19:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-07-13 17:20:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-13 17:21:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-07-13 17:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 17:23:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 17:24:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2006-07-13 17:25:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 17:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 17:27:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 17:28:00,0.7537,0.754,0.7537,0.754,25140000.0
2006-07-13 17:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 17:30:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-07-13 17:31:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-13 17:32:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 17:33:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-13 17:34:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-13 17:35:00,0.7538,0.7538,0.7534,0.7535,25140000.0
2006-07-13 17:36:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-13 17:37:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-13 17:38:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-13 17:40:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-13 17:41:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-07-13 17:42:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-13 17:43:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 17:44:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-13 17:45:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-07-13 17:46:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-13 17:47:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 17:48:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-13 17:49:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 17:50:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-13 17:51:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-13 17:52:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-13 17:53:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-13 17:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-13 17:55:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-07-13 17:56:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 17:57:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 17:58:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-07-13 17:59:00,0.7534,0.7537,0.7533,0.7536,25140000.0
2006-07-13 18:01:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 18:02:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-13 18:04:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 18:05:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-13 18:06:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-13 18:07:00,0.7531,0.7536,0.7531,0.7534,25140000.0
2006-07-13 18:08:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-13 18:09:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-07-13 18:10:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-13 18:11:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 18:12:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 18:13:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-13 18:14:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-13 18:15:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-13 18:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 18:17:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-13 18:18:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-13 18:19:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2006-07-13 18:21:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-13 18:23:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 18:25:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-13 18:26:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-13 18:27:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 18:28:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-13 18:29:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-13 18:30:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-13 18:31:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-13 18:32:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-13 18:33:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-13 18:34:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-13 18:35:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-13 18:37:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-13 18:38:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-13 18:39:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-07-13 18:40:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-13 18:41:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-13 18:42:00,0.7532,0.7535,0.7532,0.7535,25140000.0
2006-07-13 18:43:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-13 18:44:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-13 18:45:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-07-13 18:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-13 18:47:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-13 18:48:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-13 18:49:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-13 18:50:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-13 18:51:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-13 18:52:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-13 18:53:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-13 18:54:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-13 18:55:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-13 18:56:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-13 18:57:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-13 18:58:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-07-13 18:59:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-07-13 19:00:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 19:01:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 19:02:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 19:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 19:04:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-13 19:05:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-13 19:06:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 19:08:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-07-13 19:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 19:10:00,0.754,0.7541,0.7538,0.7541,25140000.0
2006-07-13 19:11:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-07-13 19:12:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 19:13:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 19:15:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-13 19:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 19:17:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 19:19:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 19:20:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 19:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 19:23:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-07-13 19:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 19:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 19:26:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-13 19:27:00,0.7541,0.7547,0.7541,0.7547,25140000.0
2006-07-13 19:28:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-07-13 19:29:00,0.7547,0.7547,0.7543,0.7544,25140000.0
2006-07-13 19:30:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2006-07-13 19:31:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-07-13 19:32:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-07-13 19:33:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-13 19:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 19:35:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-13 19:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-13 19:38:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 19:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 19:41:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 19:42:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-13 19:43:00,0.7548,0.755,0.7547,0.755,25140000.0
2006-07-13 19:44:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-07-13 19:45:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-13 19:46:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-13 19:48:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-13 19:49:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-13 19:50:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 19:51:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-07-13 19:52:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-13 19:53:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-13 19:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 19:55:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-13 19:56:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-13 19:57:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-13 19:58:00,0.7544,0.7545,0.7542,0.7542,25140000.0
2006-07-13 19:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 20:00:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 20:01:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 20:02:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-13 20:05:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 20:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 20:10:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 20:11:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 20:12:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-07-13 20:15:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 20:17:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 20:19:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-07-13 20:21:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-13 20:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 20:23:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-07-13 20:24:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-07-13 20:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 20:27:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 20:29:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-13 20:30:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-13 20:31:00,0.7542,0.7546,0.7542,0.7546,25140000.0
2006-07-13 20:32:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-13 20:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 20:35:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-07-13 20:36:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-07-13 20:37:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-13 20:38:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-07-13 20:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 20:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 20:43:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2006-07-13 20:44:00,0.7543,0.7544,0.7541,0.7542,25140000.0
2006-07-13 20:45:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-07-13 20:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 20:47:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-13 20:48:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 20:50:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 20:51:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 20:52:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 20:53:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 20:54:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-13 20:55:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 20:56:00,0.754,0.7541,0.754,0.754,25140000.0
2006-07-13 20:57:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-07-13 20:58:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-07-13 20:59:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 21:00:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 21:02:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 21:03:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-13 21:04:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-13 21:05:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-07-13 21:07:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-13 21:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 21:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-13 21:10:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-13 21:12:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-13 21:14:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-13 21:15:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-07-13 21:16:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-07-13 21:17:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-07-13 21:18:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-07-13 21:20:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-07-13 21:21:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-13 21:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 21:23:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-07-13 21:26:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-07-13 21:27:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-13 21:28:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-13 21:29:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-07-13 21:30:00,0.7541,0.7545,0.7541,0.7543,25140000.0
2006-07-13 21:31:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-13 21:32:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-13 21:34:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-13 21:35:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 21:36:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-07-13 21:37:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-13 21:38:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-07-13 21:39:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-13 21:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-13 21:43:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-13 21:44:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 21:45:00,0.7543,0.7543,0.754,0.754,25140000.0
2006-07-13 21:47:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-13 21:48:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 21:49:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 21:50:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-13 21:51:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-13 21:53:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-13 21:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 21:56:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-13 21:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 22:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 22:01:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 22:02:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 22:03:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-13 22:04:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 22:06:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 22:07:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-13 22:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-13 22:10:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-13 22:11:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 22:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 22:14:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-13 22:15:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-13 22:16:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-13 22:17:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 22:18:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-07-13 22:19:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 22:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-13 22:21:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-13 22:22:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 22:23:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-13 22:26:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-13 22:28:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-13 22:29:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 22:31:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-13 22:32:00,0.7541,0.7542,0.7538,0.7539,25140000.0
2006-07-13 22:33:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 22:34:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 22:46:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 22:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 22:48:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 22:49:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 22:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 22:52:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 22:53:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-07-13 22:54:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-13 22:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 22:56:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-13 22:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 22:58:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-13 22:59:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-13 23:00:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 23:01:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 23:02:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-13 23:06:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 23:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 23:09:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 23:10:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 23:11:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 23:12:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-13 23:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 23:16:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 23:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 23:18:00,0.7542,0.7545,0.7542,0.7542,25140000.0
2006-07-13 23:19:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-13 23:22:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-07-13 23:23:00,0.7543,0.7545,0.7542,0.7544,25140000.0
2006-07-13 23:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 23:25:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-13 23:26:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-07-13 23:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 23:30:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-13 23:31:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-13 23:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-13 23:35:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-13 23:37:00,0.7542,0.7544,0.7541,0.7541,25140000.0
2006-07-13 23:38:00,0.754,0.7541,0.754,0.754,25140000.0
2006-07-13 23:44:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-13 23:47:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-13 23:50:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-13 23:51:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-13 23:52:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-13 23:53:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-13 23:54:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-13 23:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 00:01:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-14 00:02:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-07-14 00:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 00:15:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-14 00:16:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 00:19:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 00:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-14 00:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 00:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 00:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 00:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 00:28:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-14 00:29:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-14 00:30:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-14 00:32:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-14 00:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 00:35:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-14 00:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 00:38:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-14 00:40:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-14 00:42:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 00:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-14 00:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 00:45:00,0.7537,0.7538,0.7534,0.7534,25140000.0
2006-07-14 00:47:00,0.7535,0.7535,0.7531,0.7531,25140000.0
2006-07-14 00:49:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 00:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 00:51:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 00:52:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-14 00:53:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-07-14 00:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-14 00:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-14 00:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 00:57:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 00:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 01:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 01:01:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 01:03:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 01:04:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 01:05:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 01:07:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-07-14 01:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 01:09:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 01:12:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 01:13:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-14 01:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-14 01:18:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-14 01:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 01:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 01:25:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 01:27:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 01:28:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 01:31:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 01:32:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-07-14 01:33:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 01:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 01:36:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-14 01:37:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-14 01:38:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-14 01:39:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-14 01:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 01:41:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 01:44:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 01:45:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 01:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 01:51:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 01:52:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-14 01:53:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 01:54:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 01:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 01:56:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-14 01:57:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-14 01:58:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-14 01:59:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 02:00:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-14 02:01:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-14 02:02:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-07-14 02:03:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 02:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 02:05:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-07-14 02:06:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-14 02:07:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-14 02:08:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-14 02:10:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-14 02:11:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-07-14 02:12:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:13:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:14:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:15:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-14 02:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 02:17:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-14 02:18:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 02:19:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-14 02:26:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-14 02:27:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 02:28:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-14 02:29:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-14 02:30:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-14 02:31:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 02:32:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-14 02:34:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-14 02:35:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-14 02:36:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-07-14 02:37:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-07-14 02:38:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-14 02:39:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:40:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:41:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:42:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-07-14 02:43:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-14 02:44:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:45:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-07-14 02:46:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-07-14 02:47:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-14 02:48:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-07-14 02:49:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-07-14 02:50:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 02:51:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-07-14 02:52:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-14 02:53:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-07-14 02:54:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-14 02:55:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-14 02:56:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-07-14 02:57:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-14 02:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 02:59:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-14 03:00:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-14 03:01:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-14 03:02:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-14 03:03:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-14 03:04:00,0.7524,0.7528,0.7524,0.7527,25140000.0
2006-07-14 03:05:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-07-14 03:06:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-14 03:07:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-07-14 03:08:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 03:09:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-14 03:10:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 03:11:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 03:12:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2006-07-14 03:13:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 03:14:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-14 03:15:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-14 03:16:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2006-07-14 03:17:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-14 03:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-14 03:19:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-14 03:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-14 03:21:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 03:22:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 03:23:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-14 03:24:00,0.7519,0.752,0.7517,0.752,25140000.0
2006-07-14 03:25:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-14 03:26:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-07-14 03:27:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-14 03:28:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-14 03:29:00,0.7521,0.7522,0.7519,0.752,25140000.0
2006-07-14 03:30:00,0.7521,0.7521,0.7498,0.7499,25140000.0
2006-07-14 03:31:00,0.7498,0.7504,0.7495,0.7504,25140000.0
2006-07-14 03:32:00,0.7505,0.7508,0.7505,0.7506,25140000.0
2006-07-14 03:33:00,0.7505,0.7506,0.75,0.75,25140000.0
2006-07-14 03:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-14 03:35:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-14 03:36:00,0.7499,0.7501,0.7498,0.7498,25140000.0
2006-07-14 03:37:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-14 03:38:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-14 03:39:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-14 03:40:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-14 03:41:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-14 03:42:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-14 03:43:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-07-14 03:44:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-07-14 03:45:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-07-14 03:46:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-14 03:47:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-14 03:49:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-07-14 03:50:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-14 03:51:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-07-14 03:52:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-14 03:53:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-14 03:54:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-14 03:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 03:56:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-14 03:57:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 03:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 03:59:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 04:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 04:02:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 04:03:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-14 04:04:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-14 04:05:00,0.7503,0.7504,0.7501,0.7502,25140000.0
2006-07-14 04:06:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-07-14 04:07:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-14 04:08:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-14 04:09:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 04:10:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-14 04:11:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-14 04:12:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 04:13:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-14 04:14:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-14 04:15:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-14 04:16:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-14 04:17:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-14 04:19:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-14 04:20:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 04:21:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-14 04:23:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 04:24:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 04:25:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-14 04:27:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 04:28:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-14 04:29:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 04:30:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-14 04:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-14 04:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 04:33:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-14 04:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 04:36:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-14 04:38:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-14 04:39:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-14 04:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-14 04:41:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-14 04:42:00,0.7505,0.7505,0.7502,0.7503,25140000.0
2006-07-14 04:43:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-14 04:44:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-14 04:45:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-14 04:46:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-14 04:48:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-14 04:52:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 04:53:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 04:54:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-14 04:56:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 04:57:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 04:58:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-14 04:59:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-14 05:00:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-14 05:03:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-14 05:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-14 05:05:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-14 05:06:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-14 05:07:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-14 05:08:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-14 05:09:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-14 05:10:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-14 05:11:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-14 05:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:14:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-14 05:15:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-14 05:16:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:19:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-14 05:20:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-14 05:21:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-14 05:22:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-14 05:25:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:26:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-14 05:28:00,0.7502,0.7503,0.7501,0.7502,25140000.0
2006-07-14 05:30:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-14 05:32:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:35:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 05:36:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-14 05:37:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-14 05:38:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:39:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 05:40:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-07-14 05:41:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 05:42:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:43:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-14 05:44:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 05:45:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-14 05:46:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-14 05:47:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-14 05:48:00,0.7496,0.75,0.7496,0.75,25140000.0
2006-07-14 05:49:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-14 05:50:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-14 05:51:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 05:52:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-14 05:53:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-14 05:57:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-14 06:00:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-14 06:01:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-14 06:03:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 06:04:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 06:05:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-14 06:06:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 06:07:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 06:08:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 06:09:00,0.7508,0.7509,0.7504,0.7504,25140000.0
2006-07-14 06:10:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-14 06:11:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-14 06:12:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-14 06:13:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-14 06:14:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-14 06:16:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-14 06:17:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-14 06:18:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-14 06:19:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-07-14 06:20:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-14 06:21:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 06:22:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 06:23:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-14 06:24:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-14 06:25:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-14 06:26:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-14 06:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 06:28:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-14 06:29:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-07-14 06:30:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-14 06:31:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-07-14 06:32:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-14 06:33:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-14 06:34:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-14 06:35:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-14 06:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 06:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-14 06:38:00,0.751,0.7515,0.7505,0.7506,25140000.0
2006-07-14 06:39:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-14 06:40:00,0.751,0.7514,0.751,0.7512,25140000.0
2006-07-14 06:41:00,0.7511,0.7512,0.7507,0.7507,25140000.0
2006-07-14 06:42:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-14 06:43:00,0.7508,0.7511,0.7508,0.751,25140000.0
2006-07-14 06:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-14 06:45:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-14 06:46:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-14 06:47:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-14 06:48:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-07-14 06:49:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-07-14 06:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-14 06:51:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-07-14 06:52:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 06:53:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 06:54:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 06:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 06:56:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 06:57:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-14 06:58:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 06:59:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-14 07:00:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-14 07:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 07:02:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-07-14 07:03:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-14 07:04:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-14 07:05:00,0.7504,0.7504,0.7501,0.7502,25140000.0
2006-07-14 07:06:00,0.7504,0.7506,0.7501,0.7501,25140000.0
2006-07-14 07:07:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-14 07:08:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-14 07:10:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-14 07:11:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-14 07:12:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 07:13:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-14 07:14:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-14 07:15:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-07-14 07:17:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-14 07:18:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-14 07:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 07:22:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-07-14 07:23:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-14 07:24:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 07:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 07:26:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-14 07:27:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-14 07:28:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 07:29:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-14 07:30:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 07:31:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 07:32:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-14 07:33:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-14 07:34:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 07:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 07:36:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-14 07:37:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-07-14 07:38:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-14 07:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 07:40:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-14 07:41:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-14 07:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 07:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-14 07:44:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-14 07:45:00,0.7503,0.7506,0.7503,0.7504,25140000.0
2006-07-14 07:46:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-14 07:47:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-14 07:48:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 07:49:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-14 07:50:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-14 07:51:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-14 07:53:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-14 07:54:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-14 07:57:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-14 07:58:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-14 07:59:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-14 08:00:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-14 08:01:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-14 08:02:00,0.7504,0.7505,0.7502,0.7504,25140000.0
2006-07-14 08:03:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-07-14 08:04:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-14 08:05:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-07-14 08:06:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-14 08:07:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-14 08:08:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-14 08:09:00,0.7499,0.7499,0.7497,0.7499,25140000.0
2006-07-14 08:10:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-14 08:11:00,0.7501,0.7502,0.75,0.7502,25140000.0
2006-07-14 08:12:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-14 08:13:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-14 08:14:00,0.7503,0.7503,0.75,0.75,25140000.0
2006-07-14 08:15:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-14 08:16:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-14 08:17:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-14 08:18:00,0.7502,0.7502,0.7497,0.7497,25140000.0
2006-07-14 08:19:00,0.7498,0.7498,0.7491,0.7491,25140000.0
2006-07-14 08:20:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-14 08:21:00,0.7488,0.7491,0.7488,0.749,25140000.0
2006-07-14 08:22:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-07-14 08:23:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-14 08:24:00,0.7488,0.7488,0.7483,0.7484,25140000.0
2006-07-14 08:25:00,0.7485,0.7488,0.7481,0.7488,25140000.0
2006-07-14 08:26:00,0.7487,0.7488,0.7485,0.7485,25140000.0
2006-07-14 08:27:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-07-14 08:28:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-07-14 08:29:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-14 08:30:00,0.7485,0.7487,0.7484,0.7486,25140000.0
2006-07-14 08:31:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-07-14 08:32:00,0.7485,0.7485,0.7481,0.7481,25140000.0
2006-07-14 08:34:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-14 08:35:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-14 08:36:00,0.7483,0.749,0.7483,0.749,25140000.0
2006-07-14 08:37:00,0.7491,0.7493,0.7491,0.7491,25140000.0
2006-07-14 08:38:00,0.749,0.7491,0.7488,0.7489,25140000.0
2006-07-14 08:39:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-14 08:40:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-07-14 08:41:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-14 08:42:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-14 08:43:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-14 08:44:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-14 08:45:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-14 08:46:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-14 08:47:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-14 08:49:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-14 08:50:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-14 08:51:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-14 08:52:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-14 08:53:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-14 08:54:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-14 08:55:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-14 08:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-14 08:57:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-14 08:58:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-14 08:59:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-14 09:00:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-07-14 09:01:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-14 09:02:00,0.7494,0.7494,0.7491,0.7492,25140000.0
2006-07-14 09:03:00,0.7491,0.7491,0.7487,0.7487,25140000.0
2006-07-14 09:04:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-14 09:05:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-14 09:06:00,0.7489,0.7489,0.7486,0.7487,25140000.0
2006-07-14 09:07:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-14 09:08:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-14 09:09:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-14 09:10:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-14 09:13:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-14 09:14:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-07-14 09:15:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-14 09:16:00,0.7494,0.7496,0.7493,0.7494,25140000.0
2006-07-14 09:17:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-14 09:18:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-07-14 09:19:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-07-14 09:20:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-14 09:21:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-14 09:22:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-07-14 09:23:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2006-07-14 09:24:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-14 09:25:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-14 09:26:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-14 09:27:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-14 09:28:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-14 09:29:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-14 09:31:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-14 09:32:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-07-14 09:34:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-14 09:35:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-14 09:36:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-07-14 09:37:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-14 09:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-14 09:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-14 09:40:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-14 09:41:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-14 09:42:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-14 09:43:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-14 09:44:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-14 09:45:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-14 09:46:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-14 09:47:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-14 09:48:00,0.7499,0.7499,0.7496,0.7497,25140000.0
2006-07-14 09:49:00,0.7496,0.7496,0.7492,0.7493,25140000.0
2006-07-14 09:50:00,0.7494,0.7497,0.7494,0.7496,25140000.0
2006-07-14 09:51:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-07-14 09:52:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-14 09:53:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-14 09:54:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-14 09:55:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-14 09:56:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-14 09:57:00,0.75,0.7504,0.75,0.7503,25140000.0
2006-07-14 09:58:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-14 09:59:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-14 10:00:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2006-07-14 10:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-14 10:02:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-14 10:03:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-14 10:04:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-14 10:05:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-14 10:06:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-14 10:07:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-07-14 10:08:00,0.7511,0.7519,0.7511,0.7517,25140000.0
2006-07-14 10:09:00,0.7518,0.7519,0.7512,0.7516,25140000.0
2006-07-14 10:10:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-14 10:11:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2006-07-14 10:12:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-07-14 10:13:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-14 10:14:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-14 10:15:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-14 10:16:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-14 10:17:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2006-07-14 10:18:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-14 10:19:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-14 10:20:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-14 10:21:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-14 10:22:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-14 10:23:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-07-14 10:24:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-14 10:25:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-14 10:26:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-14 10:27:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-14 10:28:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-14 10:29:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-14 10:30:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-14 10:31:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-14 10:32:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-14 10:33:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-14 10:34:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-14 10:35:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-14 10:36:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-14 10:37:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-07-14 10:38:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-14 10:39:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2006-07-14 10:40:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-14 10:41:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-07-14 10:42:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-14 10:43:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-14 10:44:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-14 10:45:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-14 10:46:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-07-14 10:47:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-14 10:48:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-14 10:49:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-14 10:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 10:51:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-07-14 10:52:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-14 10:53:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-14 10:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-14 10:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-14 10:56:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-14 10:57:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-14 10:58:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-14 10:59:00,0.7527,0.7528,0.7525,0.7525,25140000.0
2006-07-14 11:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-14 11:01:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 11:02:00,0.7522,0.7523,0.752,0.7521,25140000.0
2006-07-14 11:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 11:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-14 11:07:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 11:08:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 11:09:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-14 11:10:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-14 11:12:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:13:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-14 11:14:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:16:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-07-14 11:17:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 11:18:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-14 11:19:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-07-14 11:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 11:22:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 11:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 11:24:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 11:25:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-14 11:26:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 11:27:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-14 11:28:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-14 11:29:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-14 11:30:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 11:31:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-14 11:32:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-14 11:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-14 11:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-14 11:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-14 11:40:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-14 11:41:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-07-14 11:42:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-14 11:43:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:44:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:45:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:46:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 11:47:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-14 11:48:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 11:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 11:52:00,0.7522,0.7525,0.7522,0.7522,25140000.0
2006-07-14 11:53:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-07-14 11:54:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-14 11:55:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 11:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 11:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 11:59:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-14 12:00:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 12:02:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-14 12:03:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-14 12:04:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-14 12:06:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 12:07:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 12:08:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 12:09:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-14 12:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-14 12:11:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 12:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 12:13:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-14 12:14:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-07-14 12:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-14 12:16:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-07-14 12:17:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-14 12:18:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-07-14 12:19:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-14 12:20:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-14 12:21:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-14 12:23:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 12:24:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 12:25:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-07-14 12:26:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 12:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-14 12:30:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 12:33:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-14 12:34:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-14 12:35:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 12:36:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-14 12:37:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-14 12:38:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-14 12:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-14 12:40:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-14 12:41:00,0.7515,0.7517,0.7515,0.7515,25140000.0
2006-07-14 12:42:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-14 12:43:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-14 12:44:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-14 12:45:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-14 12:46:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-07-14 12:47:00,0.7513,0.7514,0.751,0.751,25140000.0
2006-07-14 12:48:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-14 12:49:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-14 12:50:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-14 12:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-14 12:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-14 12:54:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-14 12:55:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-14 12:56:00,0.7515,0.7518,0.7515,0.7516,25140000.0
2006-07-14 12:57:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-14 12:58:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-14 12:59:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-07-14 13:00:00,0.7513,0.7513,0.7509,0.751,25140000.0
2006-07-14 13:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-14 13:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-14 13:03:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-14 13:04:00,0.7511,0.7518,0.7511,0.7518,25140000.0
2006-07-14 13:05:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-14 13:06:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-14 13:07:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-14 13:08:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-14 13:09:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-14 13:10:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-14 13:11:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-14 13:12:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:14:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-14 13:15:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-07-14 13:16:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-14 13:18:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-14 13:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-14 13:22:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:25:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 13:26:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-14 13:27:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-14 13:28:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:29:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-14 13:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-14 13:31:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:32:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 13:33:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-14 13:34:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-14 13:35:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-14 13:36:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-07-14 13:37:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-14 13:38:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:39:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-14 13:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-14 13:41:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-14 13:42:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-14 13:43:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-14 13:44:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-14 13:45:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-14 13:46:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-14 13:47:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-14 13:48:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-14 13:49:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-07-14 13:50:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-14 13:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-14 13:52:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-14 13:53:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-14 13:54:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-14 13:55:00,0.7521,0.7524,0.752,0.7524,25140000.0
2006-07-14 13:56:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-14 13:57:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-14 13:58:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-14 13:59:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-14 14:00:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-14 14:01:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-14 14:02:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 14:03:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-07-14 14:04:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-14 14:05:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-14 14:06:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 14:07:00,0.753,0.7533,0.753,0.7533,25140000.0
2006-07-14 14:08:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-07-14 14:09:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 14:10:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-07-14 14:11:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-14 14:12:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-07-14 14:13:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-14 14:14:00,0.7535,0.7536,0.7533,0.7534,25140000.0
2006-07-14 14:15:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-14 14:16:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 14:17:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-14 14:18:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-14 14:19:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-14 14:20:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2006-07-14 14:21:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-14 14:22:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-07-14 14:23:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-07-14 14:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 14:25:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-14 14:26:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-07-14 14:27:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-14 14:28:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-14 14:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-14 14:30:00,0.7538,0.7543,0.7538,0.7542,25140000.0
2006-07-14 14:31:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-07-14 14:32:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-14 14:33:00,0.7543,0.7546,0.7542,0.7545,25140000.0
2006-07-14 14:34:00,0.7544,0.7545,0.7542,0.7545,25140000.0
2006-07-14 14:35:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-07-14 14:36:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-07-14 14:37:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-07-14 14:38:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-14 14:39:00,0.7545,0.7545,0.7541,0.7541,25140000.0
2006-07-14 14:40:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-14 14:41:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-14 14:42:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-07-14 14:43:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-14 14:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-14 14:45:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-14 14:46:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-14 14:47:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-07-14 14:48:00,0.754,0.7541,0.7537,0.7537,25140000.0
2006-07-14 14:49:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-14 14:50:00,0.7533,0.7536,0.7532,0.7536,25140000.0
2006-07-14 14:51:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-07-14 14:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-14 14:53:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-07-14 14:54:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-14 14:55:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 14:56:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-14 14:57:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-07-14 14:58:00,0.7535,0.7537,0.7533,0.7533,25140000.0
2006-07-14 14:59:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-07-14 15:00:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-07-14 15:01:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-14 15:02:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-07-14 15:03:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-14 15:04:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-14 15:06:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-14 15:07:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-14 15:08:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-07-14 15:09:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-14 15:10:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-14 15:11:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-14 15:12:00,0.7533,0.7534,0.753,0.753,25140000.0
2006-07-14 15:13:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-07-14 15:14:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-14 15:15:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2006-07-14 15:16:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-14 15:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 15:18:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-07-14 15:19:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 15:20:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 15:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 15:22:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-14 15:23:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-14 15:24:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-07-14 15:25:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-14 15:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-14 15:27:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-14 15:28:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-14 15:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-14 15:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-14 15:32:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-07-14 15:33:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-07-14 15:34:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-07-14 15:35:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-14 15:36:00,0.7528,0.7531,0.7528,0.753,25140000.0
2006-07-14 15:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 15:39:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 15:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 15:41:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 15:42:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-07-14 15:43:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-07-14 15:44:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-14 15:45:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 15:46:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 15:47:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-07-14 15:48:00,0.7533,0.7534,0.7529,0.7529,25140000.0
2006-07-14 15:49:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 15:50:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-14 15:51:00,0.7529,0.7534,0.7529,0.7532,25140000.0
2006-07-14 15:52:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-07-14 15:53:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-07-14 15:54:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-07-14 15:55:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-07-14 15:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-14 15:57:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-14 15:58:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-14 15:59:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-14 16:00:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-14 16:01:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-14 16:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 16:06:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-14 16:07:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-07-14 16:08:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-14 16:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 16:10:00,0.7527,0.7527,0.7523,0.7523,25140000.0
2006-07-14 16:11:00,0.7524,0.7529,0.7522,0.7529,25140000.0
2006-07-14 16:12:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 16:13:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-07-14 16:15:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-14 16:16:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-14 16:17:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 16:18:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 16:19:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-14 16:20:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 16:22:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-14 16:23:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 16:24:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 16:25:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-07-14 16:26:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 16:27:00,0.7532,0.7534,0.7531,0.7532,25140000.0
2006-07-14 16:28:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-14 16:29:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 16:30:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-14 16:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 16:32:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 16:33:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-14 16:35:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-14 16:36:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 16:37:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-14 16:38:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-07-14 16:41:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-14 16:42:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-14 16:43:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-14 16:44:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-14 16:45:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-07-14 16:46:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-14 16:47:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 16:48:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-14 16:50:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-07-14 16:51:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 16:52:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 16:53:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 16:54:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2006-07-14 16:55:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 16:56:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-14 16:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 16:58:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-14 16:59:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 17:00:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-14 17:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 17:04:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 17:05:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-07-14 17:06:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 17:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 17:08:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-07-14 17:09:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-14 17:10:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 17:12:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 17:13:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 17:14:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-14 17:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 17:16:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 17:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 17:19:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 17:20:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-14 17:21:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-14 17:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 17:24:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 17:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-14 17:26:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 17:27:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 17:28:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 17:30:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-07-14 17:31:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 17:32:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-14 17:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 17:35:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-14 17:36:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-07-14 17:37:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 17:38:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 17:39:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 17:40:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-07-14 17:41:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-07-14 17:42:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 17:43:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-14 17:44:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-14 17:45:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-07-14 17:46:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-14 17:47:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-14 17:48:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-14 17:49:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-14 17:50:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-14 17:51:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-07-14 17:52:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-14 17:53:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-14 17:54:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-07-14 17:55:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-14 17:56:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-14 17:57:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-07-14 17:58:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-14 17:59:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 18:01:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 18:02:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 18:03:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 18:04:00,0.7541,0.7543,0.754,0.754,25140000.0
2006-07-14 18:05:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-07-14 18:06:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-14 18:07:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-07-14 18:08:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-14 18:09:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-14 18:10:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-14 18:11:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 18:12:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-14 18:13:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-14 18:14:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-14 18:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 18:16:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-14 18:17:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 18:18:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-14 18:19:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-14 18:20:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 18:22:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 18:23:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-14 18:24:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-14 18:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-14 18:26:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-14 18:28:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-14 18:29:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-14 18:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-14 18:31:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-07-14 18:32:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-14 18:33:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 18:34:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-14 18:35:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-14 18:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 18:37:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 18:38:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-07-14 18:39:00,0.7531,0.7531,0.7528,0.7528,25140000.0
2006-07-14 18:40:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 18:41:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 18:42:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 18:43:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 18:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 18:47:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 18:48:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-07-14 18:49:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 18:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 18:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 18:52:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-14 18:53:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 18:54:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 18:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 18:56:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-07-14 18:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 18:58:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-14 18:59:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-07-14 19:00:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 19:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 19:02:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-14 19:03:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-14 19:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 19:06:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-07-14 19:07:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-14 19:08:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-14 19:09:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-07-14 19:10:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-14 19:11:00,0.7533,0.7536,0.7533,0.7535,25140000.0
2006-07-14 19:12:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-14 19:13:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 19:16:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 19:17:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-07-14 19:18:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-07-14 19:19:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 19:21:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-07-14 19:22:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-14 19:23:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-14 19:24:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-14 19:25:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-14 19:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-14 19:28:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-14 19:30:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-14 19:31:00,0.7534,0.7535,0.7532,0.7535,25140000.0
2006-07-14 19:32:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-07-14 19:33:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-07-14 19:34:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-14 19:35:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-14 19:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 19:37:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-07-14 19:38:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-14 19:39:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-14 19:40:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-14 19:42:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-07-14 19:43:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-07-14 19:44:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-14 19:45:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-07-14 19:46:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-14 19:47:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-14 19:48:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-14 19:49:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-14 19:50:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-14 19:51:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-14 19:52:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-07-14 19:53:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-14 19:54:00,0.7535,0.7537,0.7534,0.7536,25140000.0
2006-07-14 19:55:00,0.7535,0.7535,0.7532,0.7534,25140000.0
2006-07-14 19:56:00,0.7533,0.7535,0.7533,0.7533,25140000.0
2006-07-14 19:57:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-07-14 19:59:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-14 20:00:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-07-14 20:01:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-14 20:02:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-07-14 20:05:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-14 20:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-14 20:07:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-14 20:08:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-14 20:09:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-14 20:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-14 20:12:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-14 20:14:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-14 20:15:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 20:16:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-07-14 20:17:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-14 20:18:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-14 20:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 20:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 20:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 20:26:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 20:27:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 20:28:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-14 20:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 20:30:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-07-14 20:31:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-14 20:32:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 20:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 20:35:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-07-14 20:36:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 20:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 20:39:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 20:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 20:42:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 20:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 20:44:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 20:45:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-14 20:46:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 20:47:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 20:48:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 20:49:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 20:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 20:52:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 20:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 20:56:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 20:58:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 21:02:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 21:03:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 21:04:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 21:05:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 21:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 21:08:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 21:11:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-14 21:12:00,0.7533,0.7533,0.753,0.753,25140000.0
2006-07-14 21:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 21:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 21:16:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-14 21:18:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-07-14 21:19:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 21:20:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 21:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 21:25:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 21:26:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 21:33:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-14 21:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 21:37:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 21:39:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-07-14 21:40:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-14 21:41:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 21:42:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-14 21:43:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 21:45:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-07-14 21:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 21:48:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-14 21:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 21:51:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-14 21:52:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 21:54:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-14 21:55:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 21:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-14 21:57:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-14 22:00:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-07-14 22:01:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 22:04:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 22:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 22:07:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-14 22:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-14 22:09:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-14 22:10:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-14 22:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-14 22:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-14 22:14:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 22:18:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 22:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 22:23:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 22:24:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-14 22:25:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-07-14 22:27:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-14 22:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 22:31:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 22:32:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 22:33:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-07-14 22:37:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 22:38:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 22:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-14 22:41:00,0.7532,0.7532,0.7526,0.7528,25140000.0
2006-07-14 22:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 22:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-14 22:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-14 22:47:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-14 22:48:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2006-07-14 22:49:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-14 22:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 22:51:00,0.7532,0.7532,0.7525,0.7529,25140000.0
2006-07-14 22:52:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 22:53:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 22:56:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-14 22:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-14 22:58:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-14 22:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 00:00:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-17 00:01:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 00:02:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-17 00:06:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-17 00:08:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-17 00:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-17 00:12:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-07-17 00:14:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-17 00:18:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-17 00:21:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-17 00:22:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-17 00:23:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-17 00:30:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-17 00:31:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-17 00:32:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-17 00:33:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-17 00:36:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-17 00:37:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-17 00:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-17 00:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 00:42:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-17 00:45:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-07-17 00:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-17 00:47:00,0.7532,0.7532,0.7528,0.7529,25140000.0
2006-07-17 00:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 00:50:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-17 00:51:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-17 00:52:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-17 00:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-17 00:55:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2006-07-17 00:56:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-17 00:57:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-17 00:59:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-17 01:00:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-17 01:01:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-17 01:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-17 01:04:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-17 01:05:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-17 01:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-17 01:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-17 01:09:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-17 01:10:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-17 01:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-17 01:12:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-17 01:13:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 01:14:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-17 01:17:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-17 01:18:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-17 01:19:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-17 01:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 01:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-17 01:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-17 01:24:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-17 01:26:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 01:28:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 01:33:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-17 01:34:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 01:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 01:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-17 01:38:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 01:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-17 01:42:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-17 01:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-17 01:44:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 01:45:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-17 01:46:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-17 01:49:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-17 01:50:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-17 01:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-17 01:52:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-17 01:55:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-17 01:57:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-07-17 01:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-17 01:59:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-17 02:00:00,0.7523,0.7523,0.752,0.7522,25140000.0
2006-07-17 02:01:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-17 02:02:00,0.7519,0.7519,0.7516,0.7517,25140000.0
2006-07-17 02:03:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-17 02:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-17 02:05:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-17 02:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 02:08:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 02:09:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-17 02:10:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-17 02:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-17 02:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 02:13:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 02:14:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-07-17 02:15:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-17 02:16:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 02:17:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-07-17 02:18:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 02:19:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-07-17 02:20:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-17 02:21:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 02:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 02:23:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 02:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 02:25:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 02:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-17 02:27:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 02:28:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-17 02:30:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 02:32:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-17 02:33:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-17 02:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-17 02:37:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 02:42:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-17 02:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 02:44:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-07-17 02:46:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-17 02:47:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-07-17 02:48:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-17 02:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-17 02:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-17 02:51:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-17 02:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 02:53:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-17 02:54:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-17 02:55:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 02:57:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-17 02:58:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 03:00:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 03:01:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-17 03:05:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 03:07:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-17 03:08:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 03:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 03:10:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 03:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 03:12:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-17 03:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 03:14:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-17 03:15:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-17 03:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 03:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-17 03:18:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-07-17 03:19:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-17 03:20:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-17 03:21:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-17 03:24:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-07-17 03:25:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-17 03:26:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-17 03:27:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-17 03:28:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-17 03:29:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-17 03:32:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-07-17 03:35:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-17 03:36:00,0.7522,0.7524,0.752,0.752,25140000.0
2006-07-17 03:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 03:38:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-17 03:44:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-17 03:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 03:46:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 03:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 03:54:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 03:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 03:57:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 03:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 04:00:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-17 04:04:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-17 04:05:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-17 04:08:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 04:10:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-17 04:14:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-17 04:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-17 04:16:00,0.7517,0.752,0.7517,0.752,25140000.0
2006-07-17 04:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-17 04:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 04:19:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 04:20:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:21:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-17 04:22:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-17 04:23:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 04:24:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:25:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 04:26:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:27:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 04:28:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-07-17 04:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:30:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 04:31:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:32:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-17 04:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:36:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 04:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 04:48:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 04:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 04:51:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-17 05:00:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-17 05:01:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 05:08:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 05:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 05:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 05:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-17 05:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-17 05:16:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-17 05:17:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-17 05:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 05:19:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-07-17 05:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 05:21:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 05:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-17 05:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 05:30:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-17 05:31:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 05:32:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 05:34:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 05:35:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-17 05:36:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-17 05:38:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-17 05:39:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-17 05:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-17 05:42:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 05:43:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 05:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 05:45:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-17 05:47:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 05:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 05:49:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 05:50:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-17 05:53:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-17 05:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-17 05:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-17 06:00:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-07-17 06:01:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-17 06:02:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 06:03:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 06:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-17 06:06:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 06:09:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-17 06:10:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 06:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 06:12:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 06:14:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-17 06:15:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-17 06:17:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-17 06:18:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-17 06:19:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-17 06:20:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-17 06:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-17 06:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-17 06:23:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-17 06:24:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-17 06:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-17 06:27:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-17 06:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 06:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-17 06:34:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-17 06:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 06:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 06:42:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-17 06:46:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-17 06:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 06:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-17 06:49:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-17 06:50:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-17 06:51:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-17 06:52:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-17 06:53:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-17 06:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-17 06:55:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-17 06:57:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-17 06:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 06:59:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-17 07:00:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-17 07:02:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-17 07:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 07:04:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-17 07:05:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-17 07:07:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-17 07:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-17 07:09:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-17 07:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-17 07:11:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-17 07:12:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-17 07:13:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-17 07:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-17 07:15:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-17 07:16:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-17 07:17:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-17 07:18:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-07-17 07:19:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-17 07:20:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-17 07:21:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-17 07:22:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-17 07:23:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-17 07:24:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-17 07:25:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-17 07:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-17 07:28:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-17 07:29:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-17 07:30:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-17 07:31:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-17 07:32:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-17 07:33:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-17 07:34:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-17 07:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-17 07:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-17 07:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 07:40:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-17 07:41:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-17 07:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-17 07:44:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 07:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 07:46:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 07:48:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-17 07:49:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-17 07:50:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-17 07:51:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-17 07:52:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-17 07:53:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-07-17 07:54:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-17 07:55:00,0.7512,0.7512,0.7509,0.751,25140000.0
2006-07-17 07:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 07:58:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-17 07:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 08:00:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-17 08:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 08:03:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-17 08:04:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-17 08:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-17 08:06:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 08:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-17 08:08:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-17 08:09:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-17 08:10:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-17 08:11:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-17 08:12:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-07-17 08:13:00,0.7512,0.7514,0.7511,0.7511,25140000.0
2006-07-17 08:14:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-17 08:15:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-17 08:16:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-17 08:17:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-17 08:18:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-07-17 08:19:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-17 08:20:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-17 08:21:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 08:22:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-17 08:23:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-17 08:24:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 08:25:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 08:26:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-17 08:27:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-17 08:28:00,0.7518,0.7518,0.7515,0.7516,25140000.0
2006-07-17 08:29:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-17 08:30:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-17 08:32:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-17 08:33:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-17 08:34:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-17 08:35:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 08:36:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 08:37:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-17 08:38:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-17 08:39:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-17 08:40:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-17 08:41:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 08:42:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-17 08:43:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 08:44:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 08:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 08:46:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-17 08:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 08:48:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-17 08:49:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-07-17 08:50:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 08:51:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 08:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-17 08:53:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-17 08:54:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-17 08:55:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-17 08:56:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-07-17 08:57:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-17 08:58:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-17 08:59:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-17 09:00:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-17 09:02:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-17 09:04:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-17 09:05:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-17 09:06:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-17 09:07:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-17 09:08:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-17 09:09:00,0.7525,0.7526,0.7522,0.7522,25140000.0
2006-07-17 09:10:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-17 09:11:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-17 09:12:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-17 09:14:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-07-17 09:15:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-07-17 09:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 09:18:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-17 09:19:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-17 09:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-17 09:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-17 09:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-17 09:24:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-17 09:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-17 09:26:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-17 09:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-17 09:28:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-17 09:29:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-17 09:30:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-17 09:31:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-17 09:32:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-07-17 09:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-17 09:35:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-17 09:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-17 09:38:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-17 09:39:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-17 09:41:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-17 09:42:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-17 09:43:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-17 09:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-17 09:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-17 09:49:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-17 09:50:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-17 09:52:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-17 09:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 09:56:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-17 09:57:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-17 09:58:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-07-17 09:59:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-17 10:00:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-17 10:01:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-07-17 10:02:00,0.7526,0.7526,0.7519,0.752,25140000.0
2006-07-17 10:03:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-17 10:04:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-17 10:05:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-17 10:06:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-17 10:07:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-17 10:08:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-07-17 10:09:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 10:10:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-17 10:11:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-07-17 10:12:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-17 10:13:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-07-17 10:14:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-17 10:15:00,0.7516,0.7516,0.7511,0.7511,25140000.0
2006-07-17 10:16:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-07-17 10:17:00,0.7511,0.7513,0.751,0.7513,25140000.0
2006-07-17 10:18:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-17 10:19:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-17 10:20:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-17 10:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-17 10:22:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-07-17 10:23:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-17 10:24:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-17 10:25:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-17 10:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-17 10:27:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-17 10:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-17 10:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-17 10:30:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-07-17 10:31:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-17 10:32:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-17 10:33:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-17 10:34:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-17 10:36:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-17 10:37:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-17 10:39:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-17 10:40:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-17 10:41:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-17 10:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-17 10:43:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-07-17 10:44:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-17 10:45:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-17 10:46:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-17 10:47:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-07-17 10:48:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-17 10:49:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-17 10:50:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-17 10:51:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-07-17 10:52:00,0.7503,0.7503,0.7499,0.7499,25140000.0
2006-07-17 10:53:00,0.7498,0.75,0.7497,0.7498,25140000.0
2006-07-17 10:54:00,0.75,0.75,0.7498,0.75,25140000.0
2006-07-17 10:55:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-17 10:56:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-07-17 10:58:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-07-17 10:59:00,0.7498,0.7498,0.7494,0.7495,25140000.0
2006-07-17 11:00:00,0.7494,0.7494,0.749,0.7491,25140000.0
2006-07-17 11:01:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-07-17 11:02:00,0.7494,0.7495,0.7492,0.7493,25140000.0
2006-07-17 11:03:00,0.7494,0.7498,0.7494,0.7498,25140000.0
2006-07-17 11:04:00,0.7497,0.7497,0.7494,0.7494,25140000.0
2006-07-17 11:05:00,0.7493,0.7494,0.7491,0.7491,25140000.0
2006-07-17 11:06:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-17 11:08:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-17 11:09:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-17 11:11:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-17 11:12:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-17 11:13:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 11:14:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2006-07-17 11:15:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-07-17 11:16:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-17 11:17:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-17 11:18:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-17 11:20:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-07-17 11:21:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-17 11:22:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-07-17 11:23:00,0.7494,0.7494,0.7491,0.7491,25140000.0
2006-07-17 11:24:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-17 11:25:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-17 11:26:00,0.7488,0.749,0.7486,0.7486,25140000.0
2006-07-17 11:27:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 11:28:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-07-17 11:29:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-17 11:30:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-17 11:31:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-07-17 11:32:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-07-17 11:33:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-07-17 11:34:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 11:35:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-17 11:36:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 11:37:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-07-17 11:38:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-17 11:40:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-07-17 11:41:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 11:42:00,0.749,0.749,0.7488,0.7489,25140000.0
2006-07-17 11:43:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 11:44:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-17 11:45:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 11:46:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 11:47:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-17 11:48:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-07-17 11:49:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-17 11:50:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-17 11:51:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-17 11:52:00,0.7486,0.7486,0.7482,0.7484,25140000.0
2006-07-17 11:53:00,0.7483,0.7484,0.7481,0.7481,25140000.0
2006-07-17 11:54:00,0.7482,0.7482,0.7479,0.7479,25140000.0
2006-07-17 11:55:00,0.7478,0.7478,0.7474,0.7474,25140000.0
2006-07-17 11:56:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-07-17 11:57:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-07-17 11:58:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-17 11:59:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-07-17 12:00:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-07-17 12:01:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 12:02:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-17 12:03:00,0.7476,0.7476,0.7474,0.7475,25140000.0
2006-07-17 12:04:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-17 12:05:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-07-17 12:06:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-17 12:07:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-17 12:08:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-17 12:09:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-17 12:10:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-17 12:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-17 12:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-17 12:13:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-07-17 12:14:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-17 12:15:00,0.7475,0.7483,0.7475,0.7479,25140000.0
2006-07-17 12:16:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-17 12:17:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-07-17 12:18:00,0.7481,0.7486,0.7479,0.7485,25140000.0
2006-07-17 12:19:00,0.7486,0.7487,0.7484,0.7487,25140000.0
2006-07-17 12:20:00,0.7486,0.7486,0.7484,0.7486,25140000.0
2006-07-17 12:21:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2006-07-17 12:22:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-17 12:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-17 12:25:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-17 12:26:00,0.7484,0.7484,0.7481,0.7482,25140000.0
2006-07-17 12:27:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-17 12:28:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 12:29:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-07-17 12:30:00,0.7483,0.7483,0.748,0.7481,25140000.0
2006-07-17 12:31:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-17 12:32:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-07-17 12:33:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-17 12:34:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-07-17 12:35:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-17 12:36:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 12:37:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-17 12:38:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 12:40:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-17 12:41:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-17 12:42:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-17 12:43:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-07-17 12:44:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-17 12:45:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-17 12:46:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-17 12:47:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-07-17 12:48:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-07-17 12:49:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-07-17 12:50:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-17 12:51:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-17 12:52:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-07-17 12:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-17 12:55:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-07-17 12:56:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 12:57:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 12:58:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 12:59:00,0.7483,0.7486,0.7482,0.7486,25140000.0
2006-07-17 13:00:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-17 13:01:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 13:02:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 13:03:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 13:04:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 13:05:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-17 13:06:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-07-17 13:07:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-17 13:08:00,0.7487,0.7488,0.7484,0.7484,25140000.0
2006-07-17 13:09:00,0.7485,0.7485,0.7481,0.7481,25140000.0
2006-07-17 13:10:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-07-17 13:11:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 13:12:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-17 13:13:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-07-17 13:14:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-07-17 13:15:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-07-17 13:16:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-17 13:17:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 13:18:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-17 13:19:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-17 13:20:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-17 13:21:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-07-17 13:22:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-17 13:24:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-17 13:25:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 13:26:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 13:27:00,0.7488,0.7492,0.7487,0.7492,25140000.0
2006-07-17 13:28:00,0.7491,0.7493,0.749,0.7493,25140000.0
2006-07-17 13:29:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-17 13:30:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 13:31:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-17 13:32:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-17 13:33:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 13:34:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 13:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 13:38:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-17 13:39:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 13:40:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 13:41:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-17 13:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 13:43:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-17 13:44:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 13:45:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 13:46:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 13:47:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-07-17 13:49:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 13:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 13:51:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-07-17 13:52:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-07-17 13:53:00,0.7486,0.7486,0.7483,0.7483,25140000.0
2006-07-17 13:54:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 13:55:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-07-17 13:56:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-17 13:57:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 13:58:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 13:59:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-07-17 14:00:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-07-17 14:01:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-07-17 14:02:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-07-17 14:03:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-07-17 14:04:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-17 14:05:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-17 14:06:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-17 14:07:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-17 14:08:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-17 14:09:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 14:11:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 14:12:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-17 14:13:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-17 14:14:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 14:15:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2006-07-17 14:16:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 14:17:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-07-17 14:18:00,0.7489,0.7494,0.7489,0.7493,25140000.0
2006-07-17 14:19:00,0.7494,0.7496,0.7494,0.7494,25140000.0
2006-07-17 14:20:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-17 14:21:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-17 14:22:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-17 14:23:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-17 14:25:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 14:26:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-17 14:27:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-17 14:28:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-07-17 14:29:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-17 14:30:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-07-17 14:31:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-17 14:32:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-07-17 14:33:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 14:34:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-17 14:35:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-07-17 14:36:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-17 14:37:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-17 14:38:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-17 14:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 14:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 14:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 14:42:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 14:43:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-17 14:44:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-17 14:45:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-17 14:46:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 14:47:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 14:48:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-17 14:49:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-17 14:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 14:52:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-17 14:53:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-17 14:54:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-07-17 14:55:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 14:56:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 14:57:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-17 14:58:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 15:02:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-07-17 15:03:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 15:04:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-17 15:05:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-17 15:06:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 15:07:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-17 15:09:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-17 15:10:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 15:11:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 15:12:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-07-17 15:14:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-17 15:15:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-07-17 15:16:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-07-17 15:17:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-17 15:18:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-17 15:19:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-07-17 15:20:00,0.7483,0.7485,0.7481,0.7485,25140000.0
2006-07-17 15:21:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-07-17 15:22:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-07-17 15:23:00,0.7482,0.7482,0.7477,0.7477,25140000.0
2006-07-17 15:24:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-07-17 15:25:00,0.7475,0.7478,0.7475,0.7476,25140000.0
2006-07-17 15:26:00,0.7475,0.7478,0.7475,0.7475,25140000.0
2006-07-17 15:27:00,0.7476,0.7479,0.7476,0.7478,25140000.0
2006-07-17 15:28:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-17 15:29:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-17 15:30:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-07-17 15:31:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-17 15:32:00,0.748,0.748,0.7479,0.748,25140000.0
2006-07-17 15:33:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-17 15:34:00,0.7482,0.7486,0.7482,0.7485,25140000.0
2006-07-17 15:35:00,0.7486,0.7489,0.7486,0.7488,25140000.0
2006-07-17 15:36:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-17 15:37:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 15:38:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-17 15:39:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-17 15:40:00,0.749,0.7491,0.7489,0.7491,25140000.0
2006-07-17 15:41:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-17 15:42:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-17 15:44:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 15:45:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-17 15:46:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-17 15:48:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-17 15:49:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-07-17 15:50:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 15:52:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-17 15:53:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 15:54:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-17 15:55:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-17 15:56:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-07-17 15:57:00,0.7489,0.7491,0.7488,0.7491,25140000.0
2006-07-17 15:58:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 15:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-17 16:00:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-07-17 16:01:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-17 16:02:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-17 16:03:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-17 16:04:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-17 16:05:00,0.7494,0.7496,0.7493,0.7496,25140000.0
2006-07-17 16:06:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-17 16:07:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-17 16:08:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-17 16:09:00,0.7493,0.7497,0.7493,0.7496,25140000.0
2006-07-17 16:10:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-17 16:11:00,0.7498,0.7498,0.7494,0.7494,25140000.0
2006-07-17 16:12:00,0.7495,0.7495,0.7493,0.7494,25140000.0
2006-07-17 16:13:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-07-17 16:14:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 16:15:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-17 16:16:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-17 16:17:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 16:18:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-17 16:19:00,0.7487,0.7488,0.7484,0.7484,25140000.0
2006-07-17 16:20:00,0.7485,0.7485,0.7481,0.7485,25140000.0
2006-07-17 16:21:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 16:22:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-17 16:23:00,0.7483,0.7484,0.7481,0.7483,25140000.0
2006-07-17 16:24:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-07-17 16:25:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-17 16:26:00,0.7488,0.749,0.7487,0.749,25140000.0
2006-07-17 16:27:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-07-17 16:28:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-17 16:29:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-17 16:30:00,0.7492,0.7493,0.749,0.749,25140000.0
2006-07-17 16:32:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-17 16:33:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-17 16:34:00,0.7493,0.7493,0.749,0.7491,25140000.0
2006-07-17 16:36:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 16:37:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-07-17 16:38:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-17 16:39:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-17 16:40:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-17 16:41:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-17 16:42:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 16:43:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-17 16:44:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-17 16:45:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2006-07-17 16:46:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-17 16:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-17 16:48:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-07-17 16:49:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-07-17 16:50:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-17 16:51:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2006-07-17 16:52:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-17 16:53:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-17 16:55:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-17 16:56:00,0.7485,0.7485,0.7481,0.7481,25140000.0
2006-07-17 16:57:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 16:58:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 16:59:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-07-17 17:00:00,0.748,0.7482,0.7479,0.748,25140000.0
2006-07-17 17:01:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 17:02:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-07-17 17:04:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-07-17 17:05:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-07-17 17:06:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 17:07:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-17 17:08:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-07-17 17:09:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-17 17:10:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-17 17:11:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 17:12:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-17 17:13:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-07-17 17:14:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-17 17:15:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-17 17:16:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-17 17:17:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-17 17:18:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-17 17:19:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-17 17:20:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-17 17:21:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-07-17 17:22:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-07-17 17:23:00,0.7488,0.7491,0.7488,0.7491,25140000.0
2006-07-17 17:25:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-07-17 17:26:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-17 17:27:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-17 17:28:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-17 17:29:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-17 17:30:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-17 17:32:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-07-17 17:33:00,0.7492,0.7494,0.7491,0.7492,25140000.0
2006-07-17 17:34:00,0.7491,0.7493,0.7491,0.7491,25140000.0
2006-07-17 17:35:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 17:36:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 17:37:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 17:38:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-17 17:39:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 17:40:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-17 17:41:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 17:42:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-17 17:43:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-17 17:44:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-17 17:45:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 17:46:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-17 17:47:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 17:48:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 17:49:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-17 17:51:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-07-17 17:52:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-17 17:53:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-17 17:54:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-17 17:55:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-17 17:56:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-17 17:57:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-07-17 17:58:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 17:59:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-17 18:00:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-17 18:01:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-17 18:04:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-17 18:06:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:07:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-17 18:08:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 18:09:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-17 18:10:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-07-17 18:11:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-17 18:12:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-17 18:14:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-07-17 18:16:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-17 18:17:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 18:18:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-17 18:20:00,0.7492,0.7494,0.7491,0.7493,25140000.0
2006-07-17 18:21:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-07-17 18:22:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-07-17 18:23:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2006-07-17 18:24:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-17 18:25:00,0.7489,0.7491,0.7488,0.7488,25140000.0
2006-07-17 18:26:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 18:27:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 18:28:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-17 18:29:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-17 18:30:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 18:31:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 18:32:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:33:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-17 18:34:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:35:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 18:36:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-17 18:37:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:38:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 18:39:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 18:40:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-17 18:41:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-17 18:42:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-17 18:44:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:45:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-07-17 18:47:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:48:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-17 18:49:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 18:50:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-17 18:52:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-17 18:53:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-17 18:54:00,0.749,0.7492,0.749,0.749,25140000.0
2006-07-17 18:55:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-07-17 18:56:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-17 18:57:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-17 18:58:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-07-17 18:59:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 19:00:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-17 19:01:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-17 19:02:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-17 19:03:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-17 19:04:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-17 19:05:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-17 19:07:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-07-17 19:08:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2006-07-17 19:10:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-07-17 19:11:00,0.7487,0.7489,0.7487,0.7488,25140000.0
2006-07-17 19:12:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-17 19:13:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 19:14:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-07-17 19:15:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 19:16:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 19:17:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-17 19:18:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2006-07-17 19:19:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-17 19:21:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-17 19:23:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-17 19:24:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-17 19:25:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-17 19:26:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-07-17 19:27:00,0.7482,0.7485,0.7481,0.7484,25140000.0
2006-07-17 19:28:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-07-17 19:29:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-17 19:30:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-07-17 19:31:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-17 19:32:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-17 19:34:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-07-17 19:35:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-07-17 19:36:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-07-17 19:37:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-17 19:38:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-17 19:39:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-17 19:40:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-17 19:41:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 19:42:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-07-17 19:43:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-07-17 19:44:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 19:45:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 19:46:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-07-17 19:47:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-17 19:48:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-07-17 19:49:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-17 19:50:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 19:51:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-17 19:52:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-17 19:53:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-07-17 19:54:00,0.7483,0.7485,0.7482,0.7483,25140000.0
2006-07-17 19:55:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-07-17 19:56:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-07-17 19:57:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 19:58:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 20:00:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 20:01:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-07-17 20:02:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-07-17 20:03:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 20:04:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-17 20:05:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-07-17 20:06:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 20:07:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-07-17 20:08:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-17 20:10:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-17 20:13:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-07-17 20:14:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-17 20:15:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-17 20:16:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-07-17 20:17:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-07-17 20:19:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-17 20:20:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-17 20:22:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-17 20:23:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-17 20:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-17 20:25:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-17 20:26:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-07-17 20:27:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-17 20:28:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 20:29:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-07-17 20:30:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-17 20:31:00,0.747,0.7473,0.747,0.7473,25140000.0
2006-07-17 20:32:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 20:34:00,0.7475,0.7475,0.7471,0.7472,25140000.0
2006-07-17 20:35:00,0.747,0.7474,0.747,0.7474,25140000.0
2006-07-17 20:37:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-07-17 20:38:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-17 20:39:00,0.7473,0.7473,0.7471,0.7472,25140000.0
2006-07-17 20:40:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-17 20:41:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 20:42:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-17 20:43:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-17 20:44:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-17 20:45:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-17 20:46:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-07-17 20:47:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-07-17 20:48:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-07-17 20:49:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-07-17 20:50:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-17 20:51:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-07-17 20:52:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-07-17 20:53:00,0.7474,0.7476,0.7473,0.7473,25140000.0
2006-07-17 20:54:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-07-17 20:55:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 21:00:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-17 21:01:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-17 21:02:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-17 21:03:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-17 21:04:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 21:05:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-07-17 21:06:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-07-17 21:07:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2006-07-17 21:08:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2006-07-17 21:10:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-17 21:12:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-17 21:15:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 21:16:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-17 21:17:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-17 21:18:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 21:20:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 21:21:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 21:22:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 21:23:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-07-17 21:24:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-17 21:25:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-17 21:26:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-17 21:27:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-17 21:28:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-17 21:29:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-07-17 21:30:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 21:31:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-07-17 21:32:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-17 21:33:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-07-17 21:34:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-17 21:35:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-17 21:36:00,0.7472,0.7473,0.747,0.747,25140000.0
2006-07-17 21:37:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-17 21:38:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-17 21:39:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-07-17 21:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-17 21:41:00,0.7468,0.7469,0.7467,0.7469,25140000.0
2006-07-17 21:42:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-07-17 21:43:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-17 21:44:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-17 21:45:00,0.7471,0.7471,0.7468,0.7468,25140000.0
2006-07-17 21:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-17 21:47:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-17 21:48:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-17 21:49:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-17 21:50:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-17 21:51:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-17 21:52:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-17 21:53:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-17 21:54:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-07-17 21:55:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-17 21:56:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-07-17 21:57:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 21:58:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-17 22:00:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-17 22:01:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-17 22:02:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-17 22:03:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-17 22:04:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-17 22:05:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-17 22:06:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 22:07:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-17 22:08:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-07-17 22:09:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 22:12:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-17 22:13:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 22:15:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 22:16:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 22:18:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 22:20:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-17 22:21:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-07-17 22:24:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-17 22:26:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-17 22:27:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-07-17 22:28:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-17 22:29:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-07-17 22:33:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-17 22:39:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-07-17 22:41:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 22:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-17 22:43:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-17 22:48:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-17 22:49:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 22:52:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 22:53:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-17 22:56:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-07-17 22:58:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-17 22:59:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 23:01:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-07-17 23:02:00,0.7484,0.7491,0.7476,0.7477,25140000.0
2006-07-17 23:04:00,0.7476,0.7476,0.7474,0.7476,25140000.0
2006-07-17 23:06:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-17 23:07:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-17 23:09:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-07-17 23:10:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-07-17 23:11:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-17 23:12:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-17 23:13:00,0.7474,0.7478,0.7474,0.7478,25140000.0
2006-07-17 23:14:00,0.7476,0.7478,0.7475,0.7475,25140000.0
2006-07-17 23:15:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-17 23:16:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-17 23:17:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-17 23:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-17 23:19:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-17 23:21:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-07-17 23:22:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-17 23:24:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-17 23:25:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-17 23:26:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-17 23:27:00,0.7474,0.7475,0.7472,0.7473,25140000.0
2006-07-17 23:30:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-17 23:31:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-07-17 23:33:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-07-17 23:34:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-17 23:38:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-17 23:39:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-07-17 23:40:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-17 23:41:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-17 23:42:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-17 23:47:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-17 23:49:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-07-17 23:50:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-07-17 23:51:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-17 23:53:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-07-17 23:55:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-17 23:56:00,0.7475,0.7476,0.7472,0.7472,25140000.0
2006-07-17 23:57:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-07-17 23:58:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-17 23:59:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-07-18 00:00:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-07-18 00:01:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-07-18 00:02:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-07-18 00:03:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-07-18 00:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-18 00:07:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-18 00:08:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-07-18 00:09:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-18 00:10:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-18 00:12:00,0.7471,0.7474,0.7471,0.7472,25140000.0
2006-07-18 00:17:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-07-18 00:21:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-18 00:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-18 00:24:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-18 00:25:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-18 00:31:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-07-18 00:32:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-18 00:37:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-18 00:38:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-18 00:39:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-07-18 00:40:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-18 00:41:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-18 00:42:00,0.7475,0.7476,0.7474,0.7474,25140000.0
2006-07-18 00:44:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-07-18 00:46:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-18 00:47:00,0.7476,0.7476,0.7474,0.7475,25140000.0
2006-07-18 00:51:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-18 00:52:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-18 00:55:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-18 00:57:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-07-18 00:58:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-18 01:00:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-18 01:01:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-18 01:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-18 01:03:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-18 01:05:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-07-18 01:06:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-18 01:07:00,0.7475,0.7477,0.7475,0.7475,25140000.0
2006-07-18 01:09:00,0.7474,0.7476,0.7474,0.7474,25140000.0
2006-07-18 01:13:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-18 01:14:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-18 01:17:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-07-18 01:21:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-07-18 01:23:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-18 01:26:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-18 01:27:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-07-18 01:28:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-07-18 01:29:00,0.7472,0.7475,0.7472,0.7474,25140000.0
2006-07-18 01:30:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-07-18 01:31:00,0.7473,0.7473,0.747,0.747,25140000.0
2006-07-18 01:32:00,0.7471,0.7471,0.7465,0.7466,25140000.0
2006-07-18 01:33:00,0.7465,0.7468,0.7465,0.7467,25140000.0
2006-07-18 01:34:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-07-18 01:35:00,0.7468,0.7471,0.7468,0.747,25140000.0
2006-07-18 01:36:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-07-18 01:37:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-07-18 01:38:00,0.7469,0.747,0.7468,0.7468,25140000.0
2006-07-18 01:39:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-18 01:40:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-07-18 01:41:00,0.7466,0.7468,0.7466,0.7467,25140000.0
2006-07-18 01:42:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-18 01:43:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-07-18 01:44:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-18 01:46:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-18 01:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-18 01:48:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-18 01:49:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-18 01:51:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-18 01:52:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-18 01:54:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-18 01:55:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-18 01:56:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-07-18 01:57:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-18 02:01:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-18 02:02:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-18 02:03:00,0.747,0.747,0.747,0.747,25140000.0
2006-07-18 02:04:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-07-18 02:05:00,0.747,0.747,0.7469,0.747,25140000.0
2006-07-18 02:06:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-07-18 04:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-18 04:57:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-18 04:58:00,0.7486,0.7488,0.7486,0.7486,25140000.0
2006-07-18 05:00:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-18 05:02:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-18 05:03:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-18 05:04:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 05:05:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-18 05:06:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-18 05:07:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-18 05:08:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-18 05:09:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-18 05:11:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-18 05:12:00,0.7492,0.7492,0.7489,0.749,25140000.0
2006-07-18 05:13:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 05:14:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-18 05:15:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-18 05:16:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-18 05:17:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-18 05:18:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 05:20:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-18 05:21:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-18 05:22:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-18 05:23:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-07-18 05:24:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-07-18 05:25:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-18 05:26:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-18 05:28:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-18 05:29:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 05:30:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 05:32:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-07-18 05:33:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 05:34:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 05:39:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 05:40:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 05:41:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-18 05:42:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 05:44:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-18 05:45:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-18 05:46:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-18 05:47:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-18 05:48:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-18 05:49:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 05:51:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-18 05:52:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-07-18 05:53:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-07-18 05:54:00,0.7491,0.7494,0.7491,0.7492,25140000.0
2006-07-18 05:55:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-18 05:56:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-18 05:57:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-07-18 05:58:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-18 05:59:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-07-18 06:00:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-18 06:01:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-18 06:02:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-07-18 06:03:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-18 06:04:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-18 06:05:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-18 06:06:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-18 06:07:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-18 06:09:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-18 06:10:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-18 06:11:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-07-18 06:12:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-18 06:13:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-18 06:14:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2006-07-18 06:15:00,0.7494,0.7494,0.7492,0.7494,25140000.0
2006-07-18 06:16:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-18 06:17:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-18 06:18:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-18 06:19:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 06:20:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-18 06:21:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-18 06:22:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-07-18 06:23:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-07-18 06:24:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-18 06:25:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-07-18 06:26:00,0.7494,0.7494,0.7493,0.7494,25140000.0
2006-07-18 06:27:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-18 06:28:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-07-18 06:30:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-18 06:31:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 06:33:00,0.749,0.7492,0.749,0.749,25140000.0
2006-07-18 06:34:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-07-18 06:35:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-18 06:36:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 06:38:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-18 06:39:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 06:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-18 06:41:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-18 06:42:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-07-18 06:43:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-18 06:44:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-07-18 06:45:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-18 06:46:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-18 06:47:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-18 06:48:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-18 06:49:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-07-18 06:50:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-18 06:51:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-18 06:52:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-18 06:55:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-18 06:56:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-18 06:57:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-18 06:58:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 07:00:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-18 07:01:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-18 07:03:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 07:04:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-18 07:05:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 07:06:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-18 07:07:00,0.7488,0.749,0.7488,0.7488,25140000.0
2006-07-18 07:08:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-18 07:09:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-07-18 07:12:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 07:13:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 07:14:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-18 07:16:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 07:17:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 07:18:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-07-18 07:19:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-07-18 07:20:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 07:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-18 07:24:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-18 07:25:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 07:26:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-18 07:27:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-18 07:28:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-18 07:29:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-18 07:30:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-18 07:31:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-18 07:32:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-18 07:33:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-07-18 07:34:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-07-18 07:35:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 07:36:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 07:37:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-18 07:38:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-07-18 07:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 07:40:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-18 07:41:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 07:42:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-18 07:43:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-18 07:44:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-07-18 07:45:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-18 07:46:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 07:47:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-18 07:48:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 07:50:00,0.7491,0.7492,0.749,0.7492,25140000.0
2006-07-18 07:51:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-07-18 07:52:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-18 07:53:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-18 07:54:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-07-18 07:55:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-07-18 07:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 07:57:00,0.7487,0.7489,0.7487,0.7487,25140000.0
2006-07-18 07:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 07:59:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-18 08:00:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-18 08:01:00,0.749,0.749,0.7488,0.749,25140000.0
2006-07-18 08:02:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-07-18 08:03:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 08:04:00,0.7488,0.749,0.7488,0.7488,25140000.0
2006-07-18 08:05:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-18 08:06:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-07-18 08:07:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-18 08:09:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-07-18 08:10:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-18 08:11:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-18 08:12:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-07-18 08:13:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 08:14:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-07-18 08:15:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-18 08:16:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 08:17:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-07-18 08:18:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-18 08:19:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-07-18 08:20:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-18 08:21:00,0.7491,0.7492,0.7489,0.7489,25140000.0
2006-07-18 08:22:00,0.749,0.7491,0.7488,0.7491,25140000.0
2006-07-18 08:23:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-18 08:24:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-07-18 08:25:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-18 08:26:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 08:27:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-18 08:28:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-18 08:29:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 08:30:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-07-18 08:31:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 08:32:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-18 08:33:00,0.7489,0.7491,0.7488,0.749,25140000.0
2006-07-18 08:34:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-18 08:36:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-07-18 08:37:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-18 08:38:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 08:39:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-18 08:40:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-18 08:41:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-18 08:42:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-18 08:43:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2006-07-18 08:44:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-18 08:45:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-07-18 08:46:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-18 08:48:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-18 08:49:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-07-18 08:50:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-18 08:51:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-07-18 08:52:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-18 08:53:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-18 08:54:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-18 08:55:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-07-18 08:56:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-18 08:57:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-18 08:58:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-18 08:59:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-18 09:00:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-18 09:01:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-07-18 09:02:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-07-18 09:03:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-07-18 09:04:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-18 09:05:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-07-18 09:06:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-07-18 09:07:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-07-18 09:08:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-07-18 09:09:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-18 09:10:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2006-07-18 09:11:00,0.7497,0.75,0.7496,0.7497,25140000.0
2006-07-18 09:12:00,0.7499,0.7503,0.7499,0.7502,25140000.0
2006-07-18 09:13:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-18 09:14:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-07-18 09:15:00,0.7502,0.7505,0.7501,0.7505,25140000.0
2006-07-18 09:16:00,0.7504,0.7507,0.7504,0.7505,25140000.0
2006-07-18 09:17:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-18 09:18:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-18 09:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-18 09:20:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-07-18 09:21:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-18 09:23:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-18 09:24:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-18 09:25:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-07-18 09:26:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-18 09:27:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-18 09:28:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-18 09:29:00,0.7502,0.7504,0.7501,0.7504,25140000.0
2006-07-18 09:30:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-18 09:31:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-07-18 09:32:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-07-18 09:33:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-18 09:34:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 09:35:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-18 09:36:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-18 09:37:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-18 09:38:00,0.7506,0.751,0.7506,0.751,25140000.0
2006-07-18 09:39:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-18 09:40:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-18 09:41:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-18 09:42:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-18 09:43:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-18 09:44:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-18 09:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-18 09:46:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-18 09:47:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-18 09:48:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-18 09:49:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-18 09:50:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 09:51:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-07-18 09:52:00,0.7509,0.7511,0.7508,0.7508,25140000.0
2006-07-18 09:53:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-18 09:54:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-18 09:55:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-18 09:56:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-18 09:57:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2006-07-18 09:58:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-18 09:59:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2006-07-18 10:00:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-18 10:01:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-18 10:02:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-18 10:03:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-18 10:04:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:06:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-18 10:07:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:08:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-18 10:09:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-18 10:10:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-18 10:11:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-18 10:12:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-18 10:13:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:14:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:15:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:17:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:19:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-18 10:20:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-18 10:21:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-18 10:22:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-18 10:23:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-18 10:24:00,0.7504,0.7505,0.7501,0.7502,25140000.0
2006-07-18 10:25:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-18 10:26:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-18 10:27:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-07-18 10:28:00,0.7502,0.7503,0.7501,0.7503,25140000.0
2006-07-18 10:29:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-18 10:30:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-18 10:31:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-18 10:32:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-18 10:33:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-18 10:34:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-18 10:35:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 10:36:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-18 10:37:00,0.7505,0.7506,0.7503,0.7504,25140000.0
2006-07-18 10:39:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-18 10:40:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-18 10:41:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-18 10:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-18 10:43:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-07-18 10:44:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-18 10:45:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-18 10:46:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-18 10:47:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-18 10:48:00,0.7503,0.7504,0.7501,0.7502,25140000.0
2006-07-18 10:49:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-18 10:50:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-07-18 10:51:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-07-18 10:52:00,0.7504,0.7505,0.7502,0.7505,25140000.0
2006-07-18 10:53:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-18 10:54:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-07-18 10:55:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-18 10:56:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-07-18 10:57:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-18 10:58:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-18 10:59:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-18 11:00:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-18 11:01:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-18 11:02:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2006-07-18 11:03:00,0.7497,0.7497,0.7494,0.7495,25140000.0
2006-07-18 11:04:00,0.7493,0.7493,0.749,0.749,25140000.0
2006-07-18 11:05:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-07-18 11:06:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-18 11:07:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2006-07-18 11:08:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-18 11:10:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2006-07-18 11:11:00,0.7502,0.7502,0.7498,0.7499,25140000.0
2006-07-18 11:12:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-18 11:13:00,0.7501,0.7502,0.75,0.7502,25140000.0
2006-07-18 11:14:00,0.7501,0.7501,0.7499,0.7501,25140000.0
2006-07-18 11:15:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-18 11:16:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-18 11:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-18 11:18:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-18 11:19:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-07-18 11:20:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-18 11:21:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-18 11:22:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-18 11:23:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 11:24:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-18 11:25:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 11:26:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 11:27:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 11:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 11:29:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-07-18 11:30:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-18 11:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-18 11:32:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-18 11:33:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-18 11:34:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-07-18 11:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-18 11:36:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-18 11:37:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-18 11:38:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-18 11:39:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-18 11:40:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-18 11:41:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-18 11:42:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-18 11:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-18 11:44:00,0.7511,0.7515,0.7511,0.7512,25140000.0
2006-07-18 11:45:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-07-18 11:46:00,0.7517,0.7521,0.7517,0.7519,25140000.0
2006-07-18 11:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-18 11:50:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-07-18 11:51:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-07-18 11:52:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-18 11:53:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-18 11:55:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-18 11:56:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-07-18 11:57:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-07-18 11:58:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-18 11:59:00,0.7521,0.7523,0.752,0.752,25140000.0
2006-07-18 12:00:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-07-18 12:01:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-07-18 12:02:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-18 12:03:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-07-18 12:04:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 12:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 12:06:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 12:07:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-18 12:08:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-18 12:09:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-18 12:11:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-18 12:12:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-18 12:13:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-18 12:14:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-18 12:15:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-18 12:17:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-18 12:18:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-18 12:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-18 12:20:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-18 12:21:00,0.752,0.7522,0.7519,0.7519,25140000.0
2006-07-18 12:22:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-18 12:23:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-18 12:24:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-18 12:25:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-18 12:26:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 12:27:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-18 12:28:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-07-18 12:29:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-18 12:30:00,0.7521,0.7523,0.752,0.7522,25140000.0
2006-07-18 12:31:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-07-18 12:32:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-07-18 12:33:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-18 12:34:00,0.7526,0.7528,0.7525,0.7527,25140000.0
2006-07-18 12:35:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-07-18 12:36:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-18 12:37:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-07-18 12:39:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-07-18 12:40:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-18 12:41:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-18 12:42:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-07-18 12:43:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-18 12:44:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-18 12:45:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-07-18 12:46:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-18 12:47:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-07-18 12:48:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-18 12:49:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-07-18 12:50:00,0.7524,0.7526,0.7523,0.7523,25140000.0
2006-07-18 12:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-18 12:52:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-18 12:53:00,0.7522,0.7522,0.7519,0.752,25140000.0
2006-07-18 12:54:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-18 12:55:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-18 12:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-18 12:57:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-18 12:58:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-07-18 12:59:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-07-18 13:00:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-18 13:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-18 13:02:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 13:03:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-18 13:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 13:06:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 13:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 13:09:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-18 13:10:00,0.752,0.7524,0.752,0.7523,25140000.0
2006-07-18 13:11:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-07-18 13:13:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-07-18 13:14:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-18 13:15:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-07-18 13:16:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-07-18 13:17:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-18 13:18:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-18 13:19:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-07-18 13:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-18 13:21:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-18 13:22:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-18 13:23:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-18 13:24:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-07-18 13:25:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-18 13:26:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-18 13:27:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-07-18 13:28:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-07-18 13:29:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-18 13:30:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-18 13:32:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-18 13:33:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-18 13:34:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-18 13:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-18 13:37:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-07-18 13:38:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-07-18 13:39:00,0.7523,0.7525,0.7522,0.7523,25140000.0
2006-07-18 13:40:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-18 13:41:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-18 13:42:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-18 13:43:00,0.7518,0.7519,0.7516,0.7518,25140000.0
2006-07-18 13:44:00,0.7519,0.7519,0.7515,0.7517,25140000.0
2006-07-18 13:45:00,0.7518,0.7518,0.7513,0.7515,25140000.0
2006-07-18 13:46:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-18 13:47:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-07-18 13:48:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-07-18 13:49:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-07-18 13:50:00,0.7513,0.7513,0.7509,0.751,25140000.0
2006-07-18 13:51:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-18 13:52:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-18 13:53:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-07-18 13:54:00,0.7513,0.7514,0.7511,0.7514,25140000.0
2006-07-18 13:55:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-07-18 13:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-18 13:57:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-07-18 13:58:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-18 13:59:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2006-07-18 14:00:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-18 14:01:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2006-07-18 14:02:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-07-18 14:03:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-07-18 14:04:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-07-18 14:05:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-18 14:06:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-18 14:07:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-18 14:08:00,0.7517,0.7517,0.7513,0.7515,25140000.0
2006-07-18 14:09:00,0.7514,0.7515,0.7509,0.7509,25140000.0
2006-07-18 14:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-18 14:11:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-07-18 14:12:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-18 14:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-18 14:14:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-18 14:15:00,0.7508,0.7509,0.7506,0.7508,25140000.0
2006-07-18 14:16:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-18 14:17:00,0.7508,0.751,0.7507,0.7508,25140000.0
2006-07-18 14:18:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-07-18 14:19:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-18 14:20:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-18 14:21:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-18 14:22:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-18 14:23:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-18 14:24:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-18 14:25:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-18 14:26:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-18 14:27:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-18 14:28:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-18 14:29:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-18 14:30:00,0.7508,0.7508,0.7502,0.7505,25140000.0
2006-07-18 14:31:00,0.7506,0.7507,0.7502,0.7502,25140000.0
2006-07-18 14:32:00,0.7501,0.7507,0.75,0.7506,25140000.0
2006-07-18 14:33:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-07-18 14:34:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-07-18 14:35:00,0.7506,0.751,0.7506,0.7509,25140000.0
2006-07-18 14:36:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-18 14:37:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-18 14:38:00,0.7509,0.7511,0.7506,0.7506,25140000.0
2006-07-18 14:39:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-18 14:40:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-18 14:41:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-18 14:42:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-18 14:43:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-18 14:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-18 14:45:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-07-18 14:46:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-07-18 14:47:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-18 14:48:00,0.7506,0.7507,0.7504,0.7506,25140000.0
2006-07-18 14:49:00,0.7505,0.7506,0.7502,0.7505,25140000.0
2006-07-18 14:50:00,0.7506,0.7507,0.7502,0.7503,25140000.0
2006-07-18 14:51:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-18 14:52:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-18 14:53:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-18 14:54:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-18 14:55:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-18 14:56:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-18 14:57:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-07-18 14:58:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-18 14:59:00,0.7505,0.7507,0.7504,0.7505,25140000.0
2006-07-18 15:00:00,0.7506,0.7506,0.7501,0.7504,25140000.0
2006-07-18 15:01:00,0.7503,0.7506,0.7503,0.7506,25140000.0
2006-07-18 15:02:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-18 15:03:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-18 15:04:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2006-07-18 15:05:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-07-18 15:06:00,0.7509,0.751,0.7506,0.7508,25140000.0
2006-07-18 15:07:00,0.7507,0.7508,0.7505,0.7505,25140000.0
2006-07-18 15:08:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-18 15:09:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-18 15:10:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-18 15:11:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-07-18 15:12:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-18 15:13:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-18 15:14:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-18 15:15:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-18 15:16:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-18 15:17:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-18 15:18:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-18 15:19:00,0.751,0.751,0.7507,0.7508,25140000.0
2006-07-18 15:20:00,0.7507,0.7509,0.7505,0.7505,25140000.0
2006-07-18 15:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-18 15:22:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-18 15:23:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-18 15:25:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-07-18 15:26:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-07-18 15:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-18 15:28:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-18 15:29:00,0.7509,0.7509,0.7505,0.7506,25140000.0
2006-07-18 15:30:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-18 15:31:00,0.7504,0.7505,0.75,0.7504,25140000.0
2006-07-18 15:32:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-18 15:33:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-07-18 15:34:00,0.7507,0.7507,0.7502,0.7503,25140000.0
2006-07-18 15:35:00,0.7502,0.7502,0.7498,0.7498,25140000.0
2006-07-18 15:36:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-07-18 15:37:00,0.7502,0.7502,0.7499,0.75,25140000.0
2006-07-18 15:38:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-18 15:39:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-07-18 15:40:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-07-18 15:41:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-18 15:42:00,0.7502,0.7504,0.75,0.75,25140000.0
2006-07-18 15:43:00,0.7502,0.7504,0.7501,0.7501,25140000.0
2006-07-18 15:45:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-07-18 15:46:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-07-18 15:47:00,0.75,0.7501,0.7497,0.7498,25140000.0
2006-07-18 15:48:00,0.7497,0.7498,0.7492,0.7495,25140000.0
2006-07-18 15:49:00,0.7494,0.7495,0.7493,0.7493,25140000.0
2006-07-18 15:50:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-07-18 15:51:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-18 15:52:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-07-18 15:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-18 15:54:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-07-18 15:55:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-07-18 15:56:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-07-18 15:57:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-18 15:58:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-07-18 15:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-18 16:00:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-18 16:01:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-18 16:02:00,0.7489,0.7491,0.7488,0.7488,25140000.0
2006-07-18 16:03:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-07-18 16:04:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-18 16:05:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-18 16:06:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-18 16:07:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-18 16:08:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-18 16:09:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-07-18 16:10:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-18 16:11:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-07-18 16:12:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-18 16:13:00,0.7487,0.7487,0.7484,0.7485,25140000.0
2006-07-18 16:14:00,0.7486,0.7486,0.7481,0.7481,25140000.0
2006-07-18 16:15:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-18 16:16:00,0.748,0.748,0.748,0.748,25140000.0
2006-07-18 16:17:00,0.7481,0.7485,0.7481,0.7482,25140000.0
2006-07-18 16:18:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-07-18 16:19:00,0.7483,0.7485,0.7482,0.7484,25140000.0
2006-07-18 16:20:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-07-18 16:21:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-07-18 16:22:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-07-18 16:23:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-18 16:24:00,0.7479,0.7482,0.7479,0.748,25140000.0
2006-07-18 16:25:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-07-18 16:26:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-07-18 16:27:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-18 16:28:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-07-18 16:29:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-18 16:30:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-07-18 16:31:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2006-07-18 16:32:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-07-18 16:33:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-07-18 16:34:00,0.7472,0.7477,0.7472,0.7476,25140000.0
2006-07-18 16:35:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-07-18 16:36:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-07-18 16:37:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-07-18 16:39:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-07-18 16:40:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-07-18 16:41:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-07-18 16:42:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-07-18 16:43:00,0.7477,0.7477,0.7474,0.7475,25140000.0
2006-07-18 16:44:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-18 16:45:00,0.7475,0.7475,0.7473,0.7475,25140000.0
2006-07-18 16:46:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2006-07-18 16:47:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-07-18 16:48:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-07-18 16:49:00,0.7468,0.7468,0.7465,0.7465,25140000.0
2006-07-18 16:50:00,0.7464,0.7466,0.7462,0.7465,25140000.0
2006-07-18 16:51:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-07-18 16:52:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-18 16:53:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-18 16:54:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-07-18 16:55:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-07-18 16:56:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-18 16:57:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-07-18 16:58:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-07-18 16:59:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2006-07-18 17:00:00,0.7476,0.7477,0.7474,0.7477,25140000.0
2006-07-18 17:01:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-07-18 17:02:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-18 17:03:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-18 17:04:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-07-18 17:05:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-18 17:06:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-07-18 17:07:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-07-18 17:08:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-18 17:09:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-07-18 17:10:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-18 17:11:00,0.7478,0.7478,0.7472,0.7472,25140000.0
2006-07-18 17:12:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-07-18 17:13:00,0.747,0.7473,0.747,0.7471,25140000.0
2006-07-18 17:14:00,0.7472,0.7472,0.7469,0.7469,25140000.0
2006-07-18 17:15:00,0.7471,0.7474,0.7469,0.7472,25140000.0
2006-07-18 17:16:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-07-18 17:17:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-18 17:18:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-07-18 17:19:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-07-18 17:20:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-07-18 17:21:00,0.7471,0.7471,0.7466,0.7467,25140000.0
2006-07-18 17:22:00,0.7468,0.7472,0.7468,0.747,25140000.0
2006-07-18 17:23:00,0.7469,0.7471,0.7466,0.7466,25140000.0
2006-07-18 17:24:00,0.7465,0.7465,0.7459,0.7459,25140000.0
2006-07-18 17:25:00,0.746,0.746,0.7458,0.746,25140000.0
2006-07-18 17:26:00,0.7459,0.7461,0.7457,0.7461,25140000.0
2006-07-18 17:27:00,0.746,0.7463,0.746,0.7461,25140000.0
2006-07-18 17:28:00,0.7462,0.7462,0.7459,0.746,25140000.0
2006-07-18 17:29:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-18 17:30:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-07-18 17:31:00,0.7463,0.7464,0.7461,0.7461,25140000.0
2006-07-18 17:32:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-07-18 17:33:00,0.7464,0.7467,0.7464,0.7467,25140000.0
2006-07-18 17:34:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-07-18 17:35:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-18 17:36:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-07-18 17:37:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-18 17:38:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-18 17:39:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-18 17:40:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-07-18 17:41:00,0.7467,0.7468,0.7465,0.7465,25140000.0
2006-07-18 17:42:00,0.7467,0.7467,0.7464,0.7465,25140000.0
2006-07-18 17:43:00,0.7464,0.7465,0.7462,0.7462,25140000.0
2006-07-18 17:44:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-18 17:45:00,0.7463,0.7464,0.7461,0.7461,25140000.0
2006-07-18 17:46:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-07-18 17:47:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-07-18 17:48:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-07-18 17:49:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2006-07-18 17:50:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-18 17:52:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-18 17:53:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-07-18 17:54:00,0.7464,0.7464,0.746,0.7461,25140000.0
2006-07-18 17:55:00,0.746,0.746,0.7457,0.7457,25140000.0
2006-07-18 17:56:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-07-18 17:57:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-07-18 17:58:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-07-18 17:59:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-18 18:00:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-18 18:01:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-18 18:02:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-18 18:03:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-18 18:04:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-18 18:05:00,0.7461,0.7464,0.746,0.7463,25140000.0
2006-07-18 18:06:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-07-18 18:07:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-07-18 18:08:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-18 18:09:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-18 18:10:00,0.7461,0.7464,0.7461,0.7463,25140000.0
2006-07-18 18:11:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-07-18 18:12:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-18 18:13:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-18 18:14:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-07-18 18:15:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2006-07-18 18:16:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-07-18 18:17:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-18 18:18:00,0.7461,0.7464,0.7461,0.7463,25140000.0
2006-07-18 18:19:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-07-18 18:20:00,0.7462,0.7464,0.7461,0.7461,25140000.0
2006-07-18 18:21:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 18:22:00,0.7462,0.7462,0.7459,0.7459,25140000.0
2006-07-18 18:23:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 18:24:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-18 18:25:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-07-18 18:26:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-07-18 18:27:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-07-18 18:28:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-07-18 18:29:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-18 18:30:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-18 18:31:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 18:32:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-18 18:33:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 18:35:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-18 18:36:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-18 18:37:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-07-18 18:38:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 18:39:00,0.7462,0.7462,0.7459,0.746,25140000.0
2006-07-18 18:41:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-18 18:42:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-18 18:43:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-18 18:44:00,0.7458,0.7459,0.7456,0.7457,25140000.0
2006-07-18 18:45:00,0.7456,0.7457,0.7453,0.7453,25140000.0
2006-07-18 18:46:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-18 18:47:00,0.7455,0.7457,0.7454,0.7457,25140000.0
2006-07-18 18:48:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-07-18 18:49:00,0.7456,0.7456,0.7454,0.7456,25140000.0
2006-07-18 18:50:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-18 18:51:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-18 18:52:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-07-18 18:53:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-07-18 18:54:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-07-18 18:55:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-18 18:56:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-07-18 18:57:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-07-18 18:58:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-18 18:59:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-18 19:00:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-18 19:01:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-07-18 19:02:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-07-18 19:03:00,0.7459,0.7462,0.7459,0.7461,25140000.0
2006-07-18 19:04:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-18 19:05:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-07-18 19:06:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-07-18 19:07:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-07-18 19:08:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-18 19:10:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-18 19:12:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-18 19:13:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 19:14:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-18 19:15:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-07-18 19:16:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-18 19:17:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-07-18 19:18:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-18 19:19:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-07-18 19:20:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-18 19:21:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 19:23:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-18 19:24:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-18 19:25:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-18 19:26:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-07-18 19:27:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-07-18 19:28:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 19:30:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 19:31:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-18 19:32:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 19:33:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-18 19:34:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 19:35:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 19:36:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 19:38:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 19:40:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 19:41:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-18 19:42:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-18 19:43:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-18 19:44:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-18 19:47:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-18 19:48:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-07-18 19:49:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-18 19:50:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-18 19:51:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-18 19:52:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-18 19:53:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-18 19:54:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-18 19:55:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-18 19:56:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-07-18 19:57:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-07-18 19:58:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-18 19:59:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-07-18 20:00:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-07-18 20:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-18 20:02:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-07-18 20:03:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-07-18 20:04:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-18 20:05:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-18 20:06:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-18 20:07:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-18 20:08:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-18 20:09:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-18 20:10:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-07-18 20:11:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2006-07-18 20:12:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-18 20:13:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-18 20:15:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-07-18 20:16:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-18 20:17:00,0.7447,0.7448,0.7445,0.7447,25140000.0
2006-07-18 20:18:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-18 20:19:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-18 20:20:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-18 20:21:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-07-18 20:22:00,0.7445,0.7447,0.7444,0.7446,25140000.0
2006-07-18 20:23:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-07-18 20:24:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-07-18 20:26:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-07-18 20:27:00,0.7448,0.7449,0.7445,0.7445,25140000.0
2006-07-18 20:28:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-18 20:29:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-18 20:30:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-18 20:33:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-18 20:34:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-18 20:35:00,0.7446,0.7448,0.7445,0.7448,25140000.0
2006-07-18 20:36:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-07-18 20:37:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-07-18 20:38:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-18 20:39:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-07-18 20:40:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-18 20:41:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-18 20:42:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-18 20:43:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-18 20:44:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-18 20:45:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-07-18 20:46:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-18 20:47:00,0.7448,0.7451,0.7448,0.745,25140000.0
2006-07-18 20:48:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-18 20:49:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-18 20:50:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2006-07-18 20:51:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-18 20:52:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-07-18 20:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-18 20:54:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-18 20:55:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-18 20:56:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-07-18 20:58:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 20:59:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-18 21:00:00,0.746,0.7461,0.7458,0.7458,25140000.0
2006-07-18 21:01:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-18 21:02:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 21:06:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-18 21:07:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-18 21:11:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-18 21:12:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 21:13:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-18 21:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 21:16:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-18 21:19:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 21:20:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-18 21:21:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 21:22:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 21:23:00,0.7458,0.746,0.7458,0.7458,25140000.0
2006-07-18 21:24:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-18 21:25:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 21:26:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-18 21:28:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-07-18 21:29:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 21:30:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-18 21:31:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-07-18 21:32:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 21:34:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-18 21:35:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-18 21:36:00,0.746,0.7461,0.7458,0.7458,25140000.0
2006-07-18 21:37:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-18 21:38:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-18 21:40:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-07-18 21:44:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-07-18 21:45:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-07-18 21:48:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-18 21:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 21:50:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-18 21:52:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 21:53:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-18 21:54:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 21:56:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 21:57:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 21:59:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-18 22:00:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-18 22:01:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 22:02:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-07-18 22:03:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 22:04:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:05:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 22:06:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 22:07:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-18 22:08:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 22:11:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 22:12:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-18 22:13:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:15:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:16:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-07-18 22:17:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-18 22:21:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-07-18 22:22:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:23:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-18 22:24:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-07-18 22:25:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-18 22:26:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 22:27:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-07-18 22:28:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-18 22:31:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 22:32:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-18 22:33:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-07-18 22:34:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-18 22:35:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-18 22:37:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2006-07-18 22:38:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-18 22:39:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:40:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-07-18 22:41:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 22:42:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-18 22:43:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-18 22:44:00,0.746,0.7461,0.7459,0.746,25140000.0
2006-07-18 22:45:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-18 22:46:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-07-18 22:47:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:48:00,0.746,0.7461,0.746,0.746,25140000.0
2006-07-18 22:49:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-18 22:55:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-07-18 22:58:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 22:59:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-07-18 23:00:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-07-18 23:02:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-07-18 23:03:00,0.7463,0.7465,0.7462,0.7462,25140000.0
2006-07-18 23:04:00,0.7461,0.7463,0.746,0.7463,25140000.0
2006-07-18 23:05:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-07-18 23:07:00,0.7463,0.7464,0.7461,0.7461,25140000.0
2006-07-18 23:08:00,0.7462,0.7464,0.7461,0.7461,25140000.0
2006-07-18 23:09:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-07-18 23:10:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-07-18 23:12:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-07-18 23:13:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-07-18 23:14:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-07-18 23:15:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-07-18 23:17:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-07-18 23:18:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-07-18 23:19:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-18 23:20:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-18 23:21:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-18 23:24:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-07-18 23:25:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-18 23:26:00,0.7462,0.7464,0.7461,0.7464,25140000.0
2006-07-18 23:27:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-07-18 23:28:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-18 23:29:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-07-18 23:30:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-18 23:31:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-07-18 23:32:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-07-18 23:33:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-18 23:35:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-18 23:36:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-18 23:41:00,0.7466,0.7467,0.7464,0.7465,25140000.0
2006-07-18 23:42:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-07-18 23:47:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-18 23:49:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-07-18 23:54:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-18 23:56:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-18 23:58:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:01:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:02:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:04:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-07-19 00:05:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-07-19 00:06:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-07-19 00:07:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-07-19 00:08:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-19 00:09:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:11:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-07-19 00:12:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-07-19 00:13:00,0.7466,0.7467,0.7465,0.7466,25140000.0
2006-07-19 00:14:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-19 00:15:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-19 00:16:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-07-19 00:17:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-07-19 00:18:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:19:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-07-19 00:20:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-07-19 00:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-19 00:23:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:25:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-19 00:26:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-19 00:30:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-07-19 00:31:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-19 00:32:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-07-19 00:33:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-07-19 00:34:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-07-19 00:35:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-07-19 00:36:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-19 00:37:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-07-19 00:38:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:42:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:43:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:45:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-07-19 00:46:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-19 00:48:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-07-19 00:49:00,0.7465,0.7467,0.7465,0.7465,25140000.0
2006-07-19 00:50:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-19 00:51:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-19 00:54:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-07-19 00:55:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-07-19 00:56:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-19 00:57:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-07-19 01:02:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-07-19 01:03:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-07-19 01:04:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-07-19 01:05:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-19 01:06:00,0.7464,0.7465,0.7462,0.7463,25140000.0
2006-07-19 01:07:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-07-19 01:08:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-19 01:10:00,0.7463,0.7465,0.7462,0.7464,25140000.0
2006-07-19 01:12:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-07-19 01:14:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-19 01:15:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-07-19 01:16:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-07-19 01:17:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-07-19 01:18:00,0.7463,0.7465,0.7462,0.7464,25140000.0
2006-07-19 01:19:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-07-19 01:20:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-07-19 01:22:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-07-19 01:23:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-19 01:24:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-07-19 01:25:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-07-19 01:26:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-19 01:27:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-07-19 01:28:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-19 01:29:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-07-19 01:30:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-19 01:31:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-07-19 01:33:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-19 01:34:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-19 01:35:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-19 01:36:00,0.7465,0.7465,0.7462,0.7463,25140000.0
2006-07-19 01:37:00,0.7464,0.7464,0.7462,0.7464,25140000.0
2006-07-19 01:38:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-07-19 01:40:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-07-19 01:41:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-07-19 01:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-07-19 01:45:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-19 01:46:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-07-19 01:47:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-07-19 01:49:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-07-19 01:50:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-07-19 01:52:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-07-19 01:57:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-07-19 01:58:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-07-19 01:59:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-07-19 02:00:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-19 02:01:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-07-19 02:02:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-19 02:03:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-19 02:04:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-07-19 02:05:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 02:06:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-07-19 02:07:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 02:08:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 02:09:00,0.7462,0.7462,0.746,0.7462,25140000.0
2006-07-19 02:10:00,0.7461,0.7462,0.746,0.7461,25140000.0
2006-07-19 02:11:00,0.746,0.746,0.746,0.746,25140000.0
2006-07-19 02:12:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-19 02:13:00,0.7462,0.7465,0.7461,0.7464,25140000.0
2006-07-19 02:14:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-07-19 02:15:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-07-19 02:16:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-07-19 02:17:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-07-19 02:19:00,0.7464,0.7466,0.7463,0.7466,25140000.0
2006-07-19 02:20:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-07-19 02:21:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-07-19 02:22:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-07-19 02:23:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 02:24:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-07-19 02:25:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-07-19 02:26:00,0.7458,0.7459,0.7455,0.7456,25140000.0
2006-07-19 02:27:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-19 02:28:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-19 02:29:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-19 02:30:00,0.7457,0.7457,0.7454,0.7454,25140000.0
2006-07-19 02:31:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-19 02:32:00,0.7452,0.7454,0.7451,0.7452,25140000.0
2006-07-19 02:33:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-07-19 02:35:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-07-19 02:36:00,0.7454,0.7455,0.7452,0.7454,25140000.0
2006-07-19 02:37:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-19 02:38:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 02:39:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 02:40:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 02:41:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 02:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 02:43:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-07-19 02:44:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-19 02:45:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-07-19 02:46:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-07-19 02:47:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 02:48:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-19 02:49:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 02:50:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 02:51:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-07-19 02:53:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 02:54:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-07-19 02:55:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-19 02:57:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 02:59:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-19 03:00:00,0.7454,0.7456,0.7453,0.7455,25140000.0
2006-07-19 03:01:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 03:02:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-07-19 03:03:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 03:04:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-19 03:06:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 03:07:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 03:08:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 03:09:00,0.7453,0.7456,0.7452,0.7455,25140000.0
2006-07-19 03:10:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-19 03:11:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-07-19 03:12:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 03:13:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-07-19 03:14:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-07-19 03:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-19 03:16:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-19 03:17:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 03:19:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 03:20:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 03:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 03:22:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 03:23:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 03:24:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-07-19 03:25:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 03:26:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 03:27:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 03:28:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-07-19 03:29:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 03:30:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-19 03:31:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-19 03:32:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 03:34:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 03:35:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 03:39:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 03:40:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-19 03:41:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 03:42:00,0.7453,0.7456,0.7453,0.7453,25140000.0
2006-07-19 03:43:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-19 03:44:00,0.7452,0.7456,0.7452,0.7453,25140000.0
2006-07-19 03:46:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-07-19 03:47:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-07-19 03:48:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-07-19 03:49:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 03:50:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-07-19 03:51:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2006-07-19 03:52:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 03:53:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-19 03:54:00,0.745,0.7452,0.7449,0.7449,25140000.0
2006-07-19 03:55:00,0.745,0.745,0.7447,0.7447,25140000.0
2006-07-19 03:56:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 03:57:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-07-19 03:58:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 03:59:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 04:01:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 04:04:00,0.7451,0.7454,0.7451,0.7452,25140000.0
2006-07-19 04:05:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-19 04:06:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 04:07:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-07-19 04:08:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-07-19 04:09:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 04:10:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 04:11:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-19 04:12:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 04:14:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-19 04:17:00,0.7453,0.7454,0.7451,0.7452,25140000.0
2006-07-19 04:18:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-19 04:19:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-19 04:20:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-07-19 04:21:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 04:22:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 04:23:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-07-19 04:24:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-07-19 04:25:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-07-19 04:26:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-19 04:30:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-19 04:31:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-19 04:37:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 04:38:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 04:39:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-07-19 04:40:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 04:41:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 04:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 04:43:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 04:44:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 04:46:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 04:47:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-07-19 04:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-19 04:51:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 04:52:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-19 04:53:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-07-19 04:54:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-07-19 04:55:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 04:56:00,0.7459,0.746,0.7457,0.7457,25140000.0
2006-07-19 04:57:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-19 04:58:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 04:59:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-07-19 05:00:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:01:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-19 05:02:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 05:04:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-07-19 05:05:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:06:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-19 05:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 05:08:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-19 05:10:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-07-19 05:11:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 05:12:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 05:13:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-07-19 05:14:00,0.746,0.746,0.7459,0.746,25140000.0
2006-07-19 05:15:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-07-19 05:16:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-07-19 05:17:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-19 05:18:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-07-19 05:19:00,0.7462,0.7464,0.7461,0.7462,25140000.0
2006-07-19 05:20:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-07-19 05:21:00,0.7461,0.7463,0.7461,0.7461,25140000.0
2006-07-19 05:22:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 05:23:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-07-19 05:25:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-19 05:26:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-07-19 05:27:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-07-19 05:28:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-07-19 05:29:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-07-19 05:31:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-07-19 05:32:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-07-19 05:34:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-07-19 05:35:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 05:36:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 05:37:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-07-19 05:38:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-07-19 05:39:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 05:41:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:42:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 05:43:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 05:44:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-07-19 05:45:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:46:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 05:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 05:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 05:52:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-19 05:53:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-19 05:54:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:55:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 05:59:00,0.7458,0.7459,0.7457,0.7459,25140000.0
2006-07-19 06:00:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-07-19 06:01:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 06:02:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 06:03:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 06:04:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-19 06:05:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-19 06:06:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 06:07:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-19 06:08:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-07-19 06:09:00,0.7454,0.7454,0.7451,0.7453,25140000.0
2006-07-19 06:10:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:11:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 06:12:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-19 06:14:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 06:15:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:16:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 06:17:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-19 06:19:00,0.745,0.7452,0.7449,0.745,25140000.0
2006-07-19 06:20:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 06:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 06:22:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 06:23:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-19 06:30:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 06:31:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-19 06:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 06:33:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-19 06:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 06:35:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:36:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:37:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-07-19 06:38:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-19 06:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-07-19 06:40:00,0.7452,0.7454,0.7451,0.7454,25140000.0
2006-07-19 06:41:00,0.7453,0.7455,0.7452,0.7454,25140000.0
2006-07-19 06:42:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:43:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 06:44:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:45:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 06:46:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 06:48:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-19 06:49:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-07-19 06:50:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-07-19 06:52:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-19 06:54:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 06:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 06:56:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 06:57:00,0.7451,0.7452,0.7449,0.745,25140000.0
2006-07-19 06:58:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-19 06:59:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-07-19 07:00:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-07-19 07:01:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-07-19 07:02:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 07:03:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-07-19 07:04:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-07-19 07:05:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-07-19 07:06:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-07-19 07:07:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-07-19 07:08:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-07-19 07:11:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 07:12:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-07-19 07:13:00,0.7454,0.7454,0.7451,0.7452,25140000.0
2006-07-19 07:14:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 07:15:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 07:16:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-07-19 07:17:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:18:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-19 07:19:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 07:20:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-19 07:21:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-19 07:22:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:23:00,0.7453,0.7454,0.7451,0.7451,25140000.0
2006-07-19 07:24:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:26:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:27:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:28:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-19 07:29:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:30:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-07-19 07:32:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:33:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-07-19 07:34:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-07-19 07:35:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-07-19 07:36:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:37:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-07-19 07:38:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 07:39:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 07:40:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 07:41:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-07-19 07:42:00,0.7458,0.7458,0.7454,0.7454,25140000.0
2006-07-19 07:43:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-07-19 07:44:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 07:45:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-07-19 07:46:00,0.7451,0.7454,0.7451,0.7451,25140000.0
2006-07-19 07:47:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 07:48:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-07-19 07:49:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-19 07:50:00,0.7452,0.7454,0.7451,0.7453,25140000.0
2006-07-19 07:51:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-07-19 07:52:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 07:53:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-19 07:54:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-07-19 07:55:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-19 07:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 07:57:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-19 07:58:00,0.745,0.7451,0.7448,0.7449,25140000.0
2006-07-19 07:59:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-07-19 08:00:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-19 08:01:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-07-19 08:02:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-07-19 08:03:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 08:04:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 08:05:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-07-19 08:06:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-19 08:07:00,0.7444,0.7445,0.7441,0.7441,25140000.0
2006-07-19 08:08:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-07-19 08:09:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-07-19 08:10:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-07-19 08:11:00,0.7444,0.7447,0.7444,0.7447,25140000.0
2006-07-19 08:12:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-19 08:13:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 08:14:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-19 08:15:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-19 08:16:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-19 08:17:00,0.7451,0.7452,0.7449,0.7449,25140000.0
2006-07-19 08:18:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-19 08:20:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-19 08:21:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-19 08:22:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-19 08:23:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-07-19 08:24:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 08:25:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-19 08:26:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-07-19 08:27:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 08:28:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 08:29:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 08:30:00,0.7449,0.745,0.7447,0.745,25140000.0
2006-07-19 08:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 08:32:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 08:33:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-19 08:34:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-19 08:35:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-19 08:36:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 08:37:00,0.7452,0.7454,0.7451,0.7453,25140000.0
2006-07-19 08:38:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 08:40:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 08:41:00,0.7453,0.7454,0.7451,0.7452,25140000.0
2006-07-19 08:42:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 08:43:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-07-19 08:44:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-19 08:45:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 08:46:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-19 08:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 08:48:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 08:49:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 08:50:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 08:51:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-19 08:52:00,0.7454,0.7455,0.7452,0.7452,25140000.0
2006-07-19 08:53:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-07-19 08:54:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 08:55:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-07-19 08:56:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 08:57:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-19 08:58:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-07-19 08:59:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-19 09:00:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-19 09:01:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-19 09:02:00,0.7448,0.7449,0.7446,0.7449,25140000.0
2006-07-19 09:03:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 09:04:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-07-19 09:05:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-07-19 09:06:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 09:07:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 09:09:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-07-19 09:10:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 09:11:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 09:12:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 09:13:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-07-19 09:14:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-19 09:15:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 09:16:00,0.745,0.7452,0.7449,0.7452,25140000.0
2006-07-19 09:17:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 09:18:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-07-19 09:19:00,0.7448,0.7448,0.7445,0.7445,25140000.0
2006-07-19 09:20:00,0.7444,0.7447,0.7444,0.7446,25140000.0
2006-07-19 09:21:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-19 09:22:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-19 09:23:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-07-19 09:24:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-07-19 09:25:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-07-19 09:26:00,0.7446,0.7448,0.7446,0.7446,25140000.0
2006-07-19 09:27:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 09:28:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-07-19 09:29:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-19 09:30:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-07-19 09:31:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-07-19 09:32:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-07-19 09:34:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 09:35:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-19 09:36:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 09:37:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-19 09:38:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 09:39:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-07-19 09:40:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-19 09:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-19 09:42:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-19 09:43:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-07-19 09:44:00,0.7449,0.7451,0.7448,0.7449,25140000.0
2006-07-19 09:45:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-07-19 09:46:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-19 09:47:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-07-19 09:48:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-07-19 09:49:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-19 09:50:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 09:51:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-19 09:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-19 09:55:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-07-19 09:56:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-07-19 09:58:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-19 09:59:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-07-19 10:00:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-19 10:01:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-19 10:02:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 10:03:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 10:04:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-19 10:05:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 10:06:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-19 10:07:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-19 10:08:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-19 10:09:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 10:10:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-07-19 10:11:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-19 10:12:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 10:13:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-07-19 10:14:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-07-19 10:15:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-19 10:16:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 10:17:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 10:18:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 10:19:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 10:20:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-07-19 10:21:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-07-19 10:22:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-07-19 10:23:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 10:24:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-07-19 10:25:00,0.7454,0.7456,0.7454,0.7454,25140000.0
2006-07-19 10:26:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-07-19 10:27:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-07-19 10:28:00,0.7456,0.7459,0.7456,0.7458,25140000.0
2006-07-19 10:29:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 10:30:00,0.7456,0.7457,0.7453,0.7454,25140000.0
2006-07-19 10:31:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-07-19 10:32:00,0.7454,0.7455,0.7452,0.7452,25140000.0
2006-07-19 10:34:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-07-19 10:35:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-07-19 10:36:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-07-19 10:37:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 10:38:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-07-19 10:39:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 10:40:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-07-19 10:41:00,0.7451,0.7454,0.7451,0.7454,25140000.0
2006-07-19 10:42:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-07-19 10:43:00,0.7455,0.7457,0.7454,0.7454,25140000.0
2006-07-19 10:44:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 10:45:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-07-19 10:46:00,0.7454,0.7457,0.7454,0.7456,25140000.0
2006-07-19 10:47:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-19 10:48:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 10:50:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 10:51:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-07-19 10:53:00,0.7455,0.7456,0.7453,0.7454,25140000.0
2006-07-19 10:54:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-07-19 10:55:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-07-19 10:56:00,0.7456,0.7456,0.7454,0.7455,25140000.0
2006-07-19 10:58:00,0.7454,0.7458,0.7454,0.7458,25140000.0
2006-07-19 10:59:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-07-19 11:00:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-07-19 11:01:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-07-19 11:02:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-07-19 11:03:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-07-19 11:04:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:05:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-19 11:06:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-19 11:07:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-07-19 11:08:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-19 11:09:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-07-19 11:10:00,0.7457,0.7458,0.7455,0.7456,25140000.0
2006-07-19 11:11:00,0.7457,0.7457,0.7455,0.7457,25140000.0
2006-07-19 11:12:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:13:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-19 11:14:00,0.7455,0.7458,0.7455,0.7457,25140000.0
2006-07-19 11:15:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-07-19 11:16:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-07-19 11:17:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-07-19 11:18:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:19:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-07-19 11:20:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-07-19 11:21:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-07-19 11:22:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:23:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-07-19 11:24:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:25:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-07-19 11:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-07-19 11:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-07-19 11:28:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-07-19 11:29:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:30:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-07-19 11:31:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-07-19 11:32:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:35:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-07-19 11:36:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-07-19 11:37:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-07-19 11:38:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-07-19 11:39:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-07-19 11:40:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-07-19 11:41:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-07-19 11:43:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-07-19 11:44:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-07-19 11:45:00,0.7456,0.7458,0.7453,0.7453,25140000.0
2006-07-19 11:46:00,0.7454,0.7456,0.7452,0.7452,25140000.0
2006-07-19 11:47:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-07-19 11:48:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-07-19 11:49:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-07-19 11:50:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-07-19 11:51:00,0.7452,0.7455,0.7452,0.7453,25140000.0
2006-07-19 11:52:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-07-19 11:53:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-07-19 11:54:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-07-19 11:55:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-07-19 11:56:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-07-19 11:57:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-07-19 11:58:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-07-19 11:59:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-07-19 12:00:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-07-19 12:01:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 12:02:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-07-19 12:03:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 12:04:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-19 12:05:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-19 12:06:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 12:07:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 12:08:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 12:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-07-19 12:12:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-07-19 12:13:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-07-19 12:15:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-19 12:17:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-07-19 12:18:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-07-19 12:19:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 12:20:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-07-19 12:21:00,0.745,0.745,0.7449,0.745,25140000.0
2006-07-19 12:22:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 12:23:00,0.7449,0.7452,0.7448,0.7448,25140000.0
2006-07-19 12:24:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-19 12:25:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 12:26:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-07-19 12:27:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-07-19 12:28:00,0.745,0.7451,0.745,0.745,25140000.0
2006-07-19 12:29:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-07-19 12:31:00,0.745,0.7453,0.745,0.745,25140000.0
2006-07-19 12:32:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-07-19 12:33:00,0.7451,0.7451,0.7447,0.7447,25140000.0
2006-07-19 12:34:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-07-19 12:35:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 12:36:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-07-19 12:37:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-07-19 12:38:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 12:39:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 12:40:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 12:41:00,0.7446,0.7451,0.7446,0.7447,25140000.0
2006-07-19 12:42:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-07-19 12:45:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-19 12:46:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 12:47:00,0.7449,0.7452,0.7449,0.745,25140000.0
2006-07-19 12:48:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-07-19 12:49:00,0.745,0.7452,0.7449,0.745,25140000.0
2006-07-19 12:50:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-07-19 12:51:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-07-19 12:52:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-07-19 12:53:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-19 12:54:00,0.7451,0.7452,0.7449,0.7449,25140000.0
2006-07-19 12:55:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-19 12:58:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-07-19 12:59:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-19 13:00:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-07-19 13:01:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 13:02:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 13:03:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 13:05:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:06:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 13:07:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 13:08:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 13:09:00,0.7448,0.7449,0.7446,0.7449,25140000.0
2006-07-19 13:10:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2006-07-19 13:11:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:12:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:14:00,0.7449,0.7449,0.7446,0.7447,25140000.0
2006-07-19 13:15:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-07-19 13:16:00,0.7448,0.745,0.7448,0.7448,25140000.0
2006-07-19 13:17:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:18:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:19:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:20:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-07-19 13:21:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-19 13:22:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:23:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-07-19 13:24:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-07-19 13:25:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-07-19 13:26:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-07-19 13:27:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-19 13:28:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-07-19 13:29:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-07-19 13:30:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-07-19 13:31:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-19 13:32:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-19 13:33:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-07-19 13:34:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-07-19 13:35:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-19 13:36:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-07-19 13:37:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-07-19 13:38:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-19 13:39:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-07-19 13:40:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-07-19 13:41:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-07-19 13:42:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-07-19 13:43:00,0.7442,0.7445,0.7442,0.7443,25140000.0
2006-07-19 13:44:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2006-07-19 13:45:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-07-19 13:46:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-07-19 13:47:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-07-19 13:48:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-07-19 13:49:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-07-19 13:50:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-07-19 13:51:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-07-19 13:52:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-07-19 13:55:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-07-19 13:56:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2006-07-19 13:57:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-07-19 13:58:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-19 13:59:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-07-19 14:00:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-07-19 14:01:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-07-19 14:02:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-07-19 14:03:00,0.745,0.745,0.7448,0.745,25140000.0
2006-07-19 14:04:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-07-19 14:05:00,0.745,0.745,0.745,0.745,25140000.0
2006-07-19 14:06:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-07-19 14:07:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-07-19 14:08:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-07-19 14:09:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-07-19 14:10:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-07-19 14:11:00,0.7448,0.7448,0.7445,0.7446,25140000.0
2006-07-19 14:12:00,0.7445,0.7446,0.7443,0.7443,25140000.0
2006-07-19 14:13:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-07-19 14:14:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-07-19 14:15:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-07-19 14:16:00,0.7441,0.7443,0.7439,0.7442,25140000.0
2006-07-19 14:17:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-07-19 14:18:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-07-19 14:19:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-07-19 14:20:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-07-19 14:21:00,0.7446,0.7449,0.7446,0.7448,25140000.0
2006-07-19 14:22:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-07-19 14:23:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-07-19 14:25:00,0.7448,0.7451,0.7448,0.7449,25140000.0
2006-07-19 14:26:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-07-19 14:27:00,0.745,0.7451,0.7448,0.7448,25140000.0
2006-07-19 14:28:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-07-19 14:29:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-07-19 14:30:00,0.7446,0.7448,0.7439,0.7442,25140000.0
2006-07-19 14:31:00,0.7443,0.7444,0.744,0.744,25140000.0
2006-07-19 14:32:00,0.7439,0.7442,0.7432,0.7434,25140000.0
2006-07-19 14:33:00,0.7435,0.7439,0.7434,0.7435,25140000.0
2006-07-19 14:34:00,0.744,0.744,0.7436,0.7438,25140000.0
2006-07-19 14:35:00,0.7437,0.7437,0.7434,0.7434,25140000.0
2006-07-19 14:36:00,0.7435,0.7435,0.7431,0.7432,25140000.0
2006-07-19 14:37:00,0.7431,0.7433,0.7428,0.7429,25140000.0
2006-07-19 14:38:00,0.743,0.7431,0.7429,0.743,25140000.0
2006-07-19 14:39:00,0.7434,0.7434,0.7427,0.7429,25140000.0
2006-07-19 14:40:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-07-19 14:41:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-07-19 14:42:00,0.743,0.7433,0.7429,0.7433,25140000.0
2006-07-19 14:43:00,0.7432,0.7436,0.7432,0.7433,25140000.0
2006-07-19 14:44:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-07-19 14:45:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-07-19 14:46:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-07-19 14:47:00,0.7434,0.7434,0.7428,0.7428,25140000.0
2006-07-19 14:48:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-07-19 14:49:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-07-19 14:50:00,0.7429,0.743,0.7425,0.7426,25140000.0
2006-07-19 14:51:00,0.7427,0.7428,0.7423,0.7423,25140000.0
2006-07-19 14:52:00,0.7424,0.7425,0.7422,0.7424,25140000.0
2006-07-19 14:53:00,0.7425,0.7426,0.742,0.742,25140000.0
2006-07-19 14:54:00,0.7421,0.7421,0.7414,0.7414,25140000.0
2006-07-19 14:55:00,0.7413,0.7413,0.7411,0.7412,25140000.0
2006-07-19 14:56:00,0.7413,0.7414,0.7412,0.7413,25140000.0
2006-07-19 14:57:00,0.7414,0.7415,0.7413,0.7413,25140000.0
2006-07-19 14:58:00,0.7414,0.7415,0.7414,0.7414,25140000.0
2006-07-19 14:59:00,0.7416,0.7416,0.7413,0.7415,25140000.0
2006-07-19 15:00:00,0.7416,0.7416,0.7411,0.7411,25140000.0
2006-07-19 15:01:00,0.7412,0.7414,0.7409,0.741,25140000.0
2006-07-19 15:02:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-07-19 15:03:00,0.7409,0.741,0.7409,0.7409,25140000.0
2006-07-19 15:04:00,0.7408,0.7408,0.7406,0.7407,25140000.0
2006-07-19 15:05:00,0.7409,0.7409,0.7407,0.7407,25140000.0
2006-07-19 15:06:00,0.7406,0.7407,0.7405,0.7407,25140000.0
2006-07-19 15:07:00,0.7406,0.7406,0.7405,0.7405,25140000.0
2006-07-19 15:08:00,0.7406,0.7407,0.7405,0.7405,25140000.0
2006-07-19 15:09:00,0.7406,0.7406,0.7406,0.7406,25140000.0
2006-07-19 15:10:00,0.7407,0.7408,0.7407,0.7408,25140000.0
2006-07-19 15:11:00,0.7407,0.7408,0.7406,0.7407,25140000.0
2006-07-19 15:12:00,0.7406,0.7407,0.7406,0.7406,25140000.0
2006-07-19 15:13:00,0.7407,0.741,0.7406,0.7409,25140000.0
2006-07-19 15:14:00,0.7408,0.741,0.7408,0.741,25140000.0
2006-07-19 15:15:00,0.7411,0.7412,0.741,0.741,25140000.0
2006-07-19 15:16:00,0.7412,0.7416,0.7412,0.7416,25140000.0
2006-07-19 15:17:00,0.7415,0.7416,0.7413,0.7413,25140000.0
2006-07-19 15:18:00,0.7414,0.7414,0.7412,0.7413,25140000.0
2006-07-19 15:19:00,0.7414,0.7416,0.7414,0.7414,25140000.0
2006-07-19 15:20:00,0.7415,0.7415,0.7414,0.7414,25140000.0
2006-07-19 15:21:00,0.7413,0.7414,0.7412,0.7412,25140000.0
2006-07-19 15:22:00,0.7413,0.7413,0.7409,0.7409,25140000.0
2006-07-19 15:23:00,0.741,0.741,0.7407,0.7408,25140000.0
2006-07-19 15:24:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-07-19 15:25:00,0.7407,0.7407,0.7406,0.7407,25140000.0
2006-07-19 15:26:00,0.7406,0.7407,0.7405,0.7406,25140000.0
2006-07-19 15:27:00,0.7407,0.7409,0.7407,0.7409,25140000.0
2006-07-19 15:28:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2006-07-19 15:29:00,0.7407,0.7409,0.7407,0.7408,25140000.0
2006-07-19 15:30:00,0.7409,0.741,0.7408,0.741,25140000.0
2006-07-19 15:32:00,0.7411,0.7411,0.741,0.741,25140000.0
2006-07-19 15:33:00,0.7411,0.7412,0.7411,0.7411,25140000.0
2006-07-19 15:34:00,0.7412,0.7412,0.741,0.7411,25140000.0
2006-07-19 15:35:00,0.7412,0.7413,0.7412,0.7413,25140000.0
2006-07-19 15:36:00,0.7412,0.7412,0.7411,0.7411,25140000.0
2006-07-19 15:37:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2006-07-19 15:38:00,0.7414,0.7414,0.7413,0.7414,25140000.0
2006-07-19 15:39:00,0.7413,0.7414,0.7412,0.7412,25140000.0
2006-07-19 15:40:00,0.7411,0.7415,0.7411,0.7415,25140000.0
2006-07-19 15:41:00,0.7413,0.7414,0.7413,0.7414,25140000.0
2006-07-19 15:42:00,0.7413,0.7415,0.7413,0.7415,25140000.0
2006-07-19 15:43:00,0.7414,0.7417,0.7413,0.7417,25140000.0
2006-07-19 15:44:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-07-19 15:45:00,0.7418,0.7418,0.7416,0.7417,25140000.0
2006-07-19 15:46:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-07-19 15:47:00,0.7418,0.7418,0.7415,0.7415,25140000.0
2006-07-19 15:48:00,0.7416,0.7417,0.7415,0.7415,25140000.0
2006-07-19 15:49:00,0.7416,0.7418,0.7416,0.7417,25140000.0
2006-07-19 15:50:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-07-19 15:51:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-07-19 15:52:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-07-19 15:53:00,0.7419,0.7419,0.7417,0.7418,25140000.0
2006-07-19 15:54:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-07-19 15:55:00,0.7419,0.742,0.7418,0.7418,25140000.0
2006-07-19 15:57:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-07-19 15:58:00,0.7419,0.7422,0.7419,0.7421,25140000.0
2006-07-19 15:59:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-07-19 16:00:00,0.7423,0.7442,0.7422,0.7434,25140000.0
2006-07-19 16:01:00,0.7437,0.7458,0.7432,0.7458,25140000.0
2006-07-19 16:02:00,0.7455,0.7457,0.7447,0.7448,25140000.0
2006-07-19 16:03:00,0.745,0.7452,0.7445,0.7451,25140000.0
2006-07-19 16:04:00,0.745,0.7455,0.7444,0.7446,25140000.0
2006-07-19 16:05:00,0.7445,0.7449,0.7445,0.7447,25140000.0
2006-07-19 16:06:00,0.7449,0.7455,0.7448,0.7455,25140000.0
2006-07-19 16:07:00,0.7456,0.746,0.7456,0.746,25140000.0
2006-07-19 16:08:00,0.7461,0.7467,0.746,0.7467,25140000.0
2006-07-19 16:09:00,0.7466,0.7478,0.7465,0.7476,25140000.0
2006-07-19 16:10:00,0.7479,0.7482,0.7473,0.748,25140000.0
2006-07-19 16:11:00,0.7481,0.7482,0.7478,0.7479,25140000.0
2006-07-19 16:12:00,0.748,0.7485,0.7479,0.7483,25140000.0
2006-07-19 16:13:00,0.7484,0.7484,0.748,0.7482,25140000.0
2006-07-19 16:14:00,0.7481,0.7482,0.7479,0.748,25140000.0
2006-07-19 16:15:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-19 16:16:00,0.7477,0.7481,0.7476,0.748,25140000.0
2006-07-19 16:17:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-07-19 16:18:00,0.7479,0.7482,0.7478,0.7478,25140000.0
2006-07-19 16:19:00,0.748,0.7481,0.7478,0.7478,25140000.0
2006-07-19 16:20:00,0.7479,0.7484,0.7478,0.7482,25140000.0
2006-07-19 16:21:00,0.7481,0.7483,0.748,0.7483,25140000.0
2006-07-19 16:22:00,0.7485,0.7485,0.7479,0.7479,25140000.0
2006-07-19 16:23:00,0.748,0.7483,0.7479,0.7482,25140000.0
2006-07-19 16:24:00,0.7481,0.7481,0.7477,0.7477,25140000.0
2006-07-19 16:25:00,0.7476,0.7478,0.7474,0.7477,25140000.0
2006-07-19 16:26:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-07-19 16:27:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-19 16:28:00,0.7478,0.7481,0.7478,0.7481,25140000.0
2006-07-19 16:29:00,0.7482,0.7484,0.7481,0.7484,25140000.0
2006-07-19 16:30:00,0.7485,0.7488,0.7483,0.7483,25140000.0
2006-07-19 16:31:00,0.7484,0.7485,0.748,0.748,25140000.0
2006-07-19 16:32:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-19 16:33:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-19 16:34:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-07-19 16:35:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-19 16:36:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-07-19 16:37:00,0.7475,0.7475,0.7471,0.7471,25140000.0
2006-07-19 16:38:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-07-19 16:39:00,0.7474,0.7476,0.7473,0.7475,25140000.0
2006-07-19 16:40:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-07-19 16:41:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2006-07-19 16:42:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-19 16:43:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-19 16:44:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-19 16:45:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-07-19 16:46:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-07-19 16:47:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-19 16:48:00,0.7476,0.748,0.7476,0.748,25140000.0
2006-07-19 16:49:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-07-19 16:50:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-19 16:51:00,0.7482,0.7484,0.7481,0.7482,25140000.0
2006-07-19 16:52:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-07-19 16:53:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-19 16:54:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-19 16:55:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-07-19 16:56:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2006-07-19 16:57:00,0.7479,0.748,0.7478,0.7479,25140000.0
2006-07-19 16:58:00,0.748,0.748,0.7478,0.748,25140000.0
2006-07-19 16:59:00,0.7481,0.7482,0.7479,0.748,25140000.0
2006-07-19 17:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-19 17:01:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-19 17:02:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2006-07-19 17:03:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-07-19 17:04:00,0.7476,0.7476,0.747,0.7471,25140000.0
2006-07-19 17:05:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-07-19 17:06:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-07-19 17:07:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-07-19 17:08:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-07-19 17:09:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2006-07-19 17:10:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-07-19 17:11:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-07-19 17:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-07-19 17:13:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-07-19 17:14:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-07-19 17:15:00,0.7475,0.7477,0.7474,0.7477,25140000.0
2006-07-19 17:16:00,0.7476,0.748,0.7476,0.7479,25140000.0
2006-07-19 17:17:00,0.748,0.7484,0.7479,0.7479,25140000.0
2006-07-19 17:18:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-07-19 17:19:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-07-19 17:20:00,0.7478,0.7481,0.7478,0.748,25140000.0
2006-07-19 17:21:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-07-19 17:22:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-19 17:23:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-19 17:24:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-19 17:26:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-19 17:27:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-07-19 17:28:00,0.7478,0.748,0.7478,0.7478,25140000.0
2006-07-19 17:29:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-07-19 17:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-07-19 17:31:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-07-19 17:32:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-19 17:33:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-07-19 17:34:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-07-19 17:35:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-19 17:36:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-07-19 17:38:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-07-19 17:39:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-07-19 17:40:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-07-19 17:41:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-19 17:42:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-07-19 17:43:00,0.7486,0.7487,0.7484,0.7485,25140000.0
2006-07-19 17:44:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-07-19 17:45:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-07-19 17:46:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-19 17:47:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-07-19 17:48:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-07-19 17:49:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-19 17:50:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-07-19 17:51:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-19 17:52:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-19 17:55:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-07-19 17:56:00,0.7483,0.7484,0.7481,0.7481,25140000.0
2006-07-19 17:57:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-07-19 18:00:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2006-07-19 18:01:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-07-19 18:02:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-07-19 18:03:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-19 18:04:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-07-19 18:05:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-07-19 18:06:00,0.7482,0.7484,0.7481,0.7481,25140000.0
2006-07-19 18:07:00,0.748,0.7482,0.748,0.748,25140000.0
2006-07-19 18:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-19 18:09:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-07-19 18:10:00,0.7475,0.7477,0.7474,0.7476,25140000.0
2006-07-19 18:11:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-07-19 18:12:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-07-19 18:13:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-07-19 18:14:00,0.7477,0.748,0.7476,0.7477,25140000.0
2006-07-19 18:15:00,0.7478,0.7479,0.7476,0.7478,25140000.0
2006-07-19 18:16:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-07-19 18:18:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-07-19 18:19:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-07-19 18:20:00,0.7476,0.7478,0.7475,0.7475,25140000.0
2006-07-19 18:21:00,0.7476,0.7477,0.7473,0.7473,25140000.0
2006-07-19 18:22:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-07-19 18:23:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-07-19 18:24:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-07-19 18:25:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-07-19 18:26:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-19 18:27:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-07-19 18:28:00,0.7474,0.7476,0.7473,0.7474,25140000.0
2006-07-19 18:29:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-07-19 18:30:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-07-19 18:31:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-07-19 18:32:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-19 18:33:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-07-19 18:34:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-07-19 18:35:00,0.748,0.748,0.7478,0.748,25140000.0
2006-07-19 18:36:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-07-19 18:37:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-19 18:38:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-19 18:39:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-07-19 18:40:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-07-19 18:41:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-07-19 18:42:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-07-19 18:43:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-07-19 18:44:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-07-19 18:45:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-07-19 18:47:00,0.7482,0.7485,0.7482,0.7484,25140000.0
2006-07-19 18:48:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-07-19 18:49:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-07-19 18:50:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-07-19 18:51:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-07-19 18:52:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-07-19 18:53:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-07-19 18:54:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2006-07-19 18:55:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-19 18:56:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-19 18:57:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-19 18:58:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-19 19:00:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-19 19:01:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-07-19 19:02:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-19 19:03:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-19 19:04:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-19 19:06:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-19 19:09:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:10:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:11:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:12:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-19 19:13:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-19 19:15:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-19 19:16:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-07-19 19:17:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:18:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:19:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:20:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:21:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-19 19:23:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-19 19:24:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:29:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:30:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:32:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-19 19:33:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-07-19 19:34:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:35:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-07-19 19:36:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-19 19:37:00,0.7488,0.7491,0.7487,0.7488,25140000.0
2006-07-19 19:38:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:39:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-07-19 19:40:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-19 19:41:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-07-19 19:42:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-07-19 19:43:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-19 19:44:00,0.7487,0.7492,0.7487,0.7492,25140000.0
2006-07-19 19:45:00,0.7491,0.7495,0.7491,0.7494,25140000.0
2006-07-19 19:46:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-19 19:47:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2006-07-19 19:48:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-07-19 19:49:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-19 19:50:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2006-07-19 19:51:00,0.7503,0.7508,0.7501,0.7502,25140000.0
2006-07-19 19:52:00,0.7503,0.7503,0.7497,0.7497,25140000.0
2006-07-19 19:53:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-07-19 19:54:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 19:55:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-19 19:56:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-19 19:57:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-07-19 19:58:00,0.7502,0.7505,0.7502,0.7503,25140000.0
2006-07-19 19:59:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-19 20:00:00,0.7505,0.7509,0.7505,0.7507,25140000.0
2006-07-19 20:01:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-19 20:02:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-19 20:03:00,0.7507,0.7509,0.7506,0.7507,25140000.0
2006-07-19 20:04:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-19 20:05:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-19 20:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-19 20:07:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-19 20:08:00,0.7504,0.7506,0.7503,0.7506,25140000.0
2006-07-19 20:09:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-19 20:10:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-19 20:12:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-19 20:13:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2006-07-19 20:14:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-07-19 20:15:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-19 20:17:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-19 20:18:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-19 20:19:00,0.7503,0.7505,0.7502,0.7504,25140000.0
2006-07-19 20:20:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-19 20:21:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-19 20:22:00,0.7503,0.7506,0.7502,0.7505,25140000.0
2006-07-19 20:23:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-19 20:24:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-19 20:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-19 20:26:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-19 20:27:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-07-19 20:28:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-19 20:29:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-19 20:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-19 20:33:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-19 20:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-19 20:35:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-19 20:36:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-19 20:37:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-19 20:38:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-19 20:39:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-19 20:40:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-19 20:41:00,0.7501,0.7504,0.75,0.7503,25140000.0
2006-07-19 20:42:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-19 20:43:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-19 20:44:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-07-19 20:45:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-19 20:46:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-19 20:47:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-19 20:48:00,0.7498,0.7501,0.7498,0.7498,25140000.0
2006-07-19 20:49:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 20:50:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-19 20:51:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2006-07-19 20:52:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 20:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 20:54:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-07-19 20:55:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-19 20:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-19 20:58:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-19 20:59:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-19 21:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-19 21:01:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-19 21:02:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-07-19 21:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-19 21:04:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-19 21:05:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-19 21:06:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-19 21:08:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-19 21:10:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 21:11:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-07-19 21:12:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-19 21:13:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 21:14:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 21:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 21:18:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-19 21:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-19 21:21:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 21:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-19 21:23:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-19 21:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 21:25:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-19 21:31:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-19 21:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-19 21:33:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-19 21:34:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-07-19 21:36:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-19 21:37:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-19 21:38:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-07-19 21:39:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-19 21:40:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-19 21:41:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-19 21:43:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-19 21:44:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-19 21:45:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-07-19 21:47:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-19 21:50:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-19 21:51:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-19 21:53:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-19 21:54:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-19 21:55:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-19 21:57:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-07-19 21:58:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 21:59:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-19 22:00:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-07-19 22:01:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-07-19 22:02:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:04:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-19 22:05:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:06:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 22:07:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 22:09:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-19 22:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 22:11:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:12:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-19 22:13:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-19 22:14:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:15:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:18:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-19 22:19:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:20:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 22:21:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-19 22:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-19 22:24:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 22:25:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 22:26:00,0.75,0.75,0.7497,0.7497,25140000.0
2006-07-19 22:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 22:29:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-19 22:30:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-19 22:31:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 22:32:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-07-19 22:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 22:35:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 22:36:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-19 22:37:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 22:39:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-19 22:40:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-19 22:41:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-19 22:42:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-07-19 22:43:00,0.7498,0.7501,0.7498,0.75,25140000.0
2006-07-19 22:44:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-19 22:45:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-19 22:46:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-19 22:47:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-19 22:48:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-19 22:49:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-19 22:50:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-19 22:51:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-19 22:52:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-19 22:53:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-19 22:54:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-19 22:55:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-19 22:56:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-19 22:57:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-19 22:58:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-07-19 22:59:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-19 23:00:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-07-19 23:01:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-19 23:02:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-19 23:03:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-19 23:04:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-07-19 23:05:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-19 23:06:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-07-19 23:07:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-19 23:08:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-07-19 23:11:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-19 23:12:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-19 23:13:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-19 23:14:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 23:15:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-19 23:16:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-19 23:17:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-19 23:18:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-19 23:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 23:20:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-19 23:21:00,0.75,0.75,0.7497,0.7498,25140000.0
2006-07-19 23:22:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-19 23:23:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-19 23:24:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-19 23:28:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-19 23:29:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-19 23:30:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-19 23:32:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-19 23:33:00,0.7498,0.7501,0.7498,0.7499,25140000.0
2006-07-19 23:34:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-19 23:35:00,0.75,0.7502,0.7499,0.7501,25140000.0
2006-07-19 23:36:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-19 23:37:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-19 23:39:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-07-19 23:40:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-07-19 23:43:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-19 23:44:00,0.7503,0.7506,0.7503,0.7505,25140000.0
2006-07-19 23:45:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-07-19 23:46:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-19 23:47:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-19 23:48:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-19 23:49:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-19 23:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-19 23:51:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-19 23:52:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-19 23:57:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-19 23:59:00,0.7505,0.751,0.7505,0.7508,25140000.0
2006-07-20 00:00:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-20 00:01:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-20 00:02:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-20 00:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-20 00:04:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 00:05:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-07-20 00:06:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 00:07:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-20 00:08:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-20 00:10:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 00:15:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-20 00:16:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-20 00:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 00:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-20 00:19:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-20 00:20:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-20 00:21:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-20 00:22:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-20 00:23:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-20 00:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-20 00:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 00:27:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-20 00:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 00:29:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-20 00:30:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-20 00:31:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-20 00:32:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-20 00:34:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-07-20 00:35:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-20 00:36:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-20 00:37:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-20 00:38:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-20 00:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-20 00:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-20 00:41:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-20 00:42:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-20 00:43:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-20 00:44:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-20 00:45:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-20 00:46:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-20 00:47:00,0.7504,0.7504,0.7501,0.7502,25140000.0
2006-07-20 00:48:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-20 00:49:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-07-20 00:50:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-20 00:52:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-20 00:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-20 00:54:00,0.7504,0.7505,0.7502,0.7502,25140000.0
2006-07-20 00:55:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-20 00:56:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-20 00:57:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-20 00:58:00,0.7499,0.7502,0.7499,0.7501,25140000.0
2006-07-20 00:59:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 01:00:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 01:01:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 01:05:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 01:06:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 01:07:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 01:10:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-20 01:11:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 01:12:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-20 01:13:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-20 01:15:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 01:18:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 01:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 01:20:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-07-20 01:21:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-20 01:22:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-20 01:23:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 01:25:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-20 01:26:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 01:28:00,0.75,0.7501,0.7498,0.7498,25140000.0
2006-07-20 01:29:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 01:30:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 01:31:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-20 01:32:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 01:33:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 01:35:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 01:36:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-07-20 01:37:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-20 01:38:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 01:39:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 01:41:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-07-20 01:42:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 01:43:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 01:44:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-07-20 01:45:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2006-07-20 01:46:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-07-20 01:48:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 01:49:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 01:50:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-20 01:51:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 01:52:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-20 01:53:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 02:12:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-20 02:13:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-20 02:14:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-20 02:16:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-20 02:17:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-07-20 02:18:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-20 02:19:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 02:22:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 02:23:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-20 02:24:00,0.7501,0.7503,0.75,0.75,25140000.0
2006-07-20 02:25:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-20 02:26:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:27:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:29:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:30:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 02:31:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 02:32:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-20 02:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 02:36:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:37:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-20 02:38:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-20 02:39:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-20 02:40:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 02:42:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 02:43:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 02:44:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:45:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:46:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 02:47:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 02:48:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 02:49:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 02:50:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 02:51:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 02:52:00,0.75,0.7501,0.7497,0.7498,25140000.0
2006-07-20 02:53:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-20 02:54:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-20 02:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-20 02:56:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-07-20 02:57:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-07-20 02:58:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-20 02:59:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-20 03:00:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-07-20 03:01:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 03:02:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-20 03:03:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 03:04:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 03:05:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 03:06:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 03:07:00,0.7498,0.75,0.7497,0.7498,25140000.0
2006-07-20 03:08:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 03:09:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 03:12:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 03:13:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 03:14:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 03:15:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 03:16:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 03:17:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-07-20 03:19:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:20:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-20 03:21:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 03:22:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-20 03:24:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 03:25:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 03:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 03:27:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 03:28:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-20 03:29:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-20 03:30:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-20 03:31:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 03:32:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:33:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:35:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-20 03:36:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-07-20 03:38:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 03:39:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 03:41:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:42:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:43:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:44:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 03:46:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 03:47:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 03:48:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 03:49:00,0.75,0.7502,0.75,0.75,25140000.0
2006-07-20 03:50:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 03:51:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 03:52:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 03:53:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 03:54:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-20 03:55:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 03:57:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-07-20 03:58:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-07-20 03:59:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 04:01:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-07-20 04:02:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 04:03:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 04:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 04:05:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 04:06:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 04:07:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 04:08:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 04:09:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 04:10:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 04:11:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-07-20 04:12:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 04:18:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-20 04:20:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 04:24:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 04:25:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 04:26:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-20 04:27:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 04:28:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 04:29:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-20 04:30:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 04:31:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-07-20 04:33:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-20 04:38:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 04:39:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2006-07-20 04:41:00,0.7504,0.7504,0.7502,0.7504,25140000.0
2006-07-20 04:42:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-20 04:43:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-07-20 04:44:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-20 04:45:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-20 04:46:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-07-20 04:47:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-20 04:48:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-20 04:50:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-20 04:51:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-07-20 04:52:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 04:54:00,0.7501,0.7502,0.7499,0.7501,25140000.0
2006-07-20 04:55:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 04:56:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 04:57:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2006-07-20 04:58:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-07-20 04:59:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 05:00:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-20 05:01:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 05:05:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 05:07:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-20 05:10:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-20 05:11:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 05:12:00,0.75,0.7501,0.7498,0.75,25140000.0
2006-07-20 05:15:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 05:17:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 05:18:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 05:19:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-20 05:21:00,0.7502,0.7503,0.75,0.7501,25140000.0
2006-07-20 05:22:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 05:23:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 05:24:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 05:25:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 05:26:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 05:28:00,0.7501,0.7502,0.75,0.7502,25140000.0
2006-07-20 05:29:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 05:30:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 05:31:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 05:32:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-07-20 05:33:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-20 05:35:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 05:37:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 05:39:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-07-20 05:40:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 05:42:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 05:43:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 05:44:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-20 05:45:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 05:48:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-07-20 05:49:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 05:50:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 05:51:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-20 05:54:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 05:55:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 05:56:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 05:57:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 06:00:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-20 06:03:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 06:04:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 06:05:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-07-20 06:06:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 06:07:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-20 06:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 06:11:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 06:14:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-07-20 06:15:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 06:16:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 06:17:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-20 06:18:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-20 06:19:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-20 06:20:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-20 06:21:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:22:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-20 06:23:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:24:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 06:25:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:26:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 06:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 06:30:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 06:31:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:32:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-20 06:33:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-07-20 06:35:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-20 06:36:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-07-20 06:37:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-20 06:38:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-20 06:39:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 06:40:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 06:41:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:42:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 06:43:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 06:44:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 06:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-20 06:46:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-20 06:47:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-20 06:48:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-20 06:49:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 06:50:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-07-20 06:51:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-20 06:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-20 06:53:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 06:54:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-07-20 06:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 06:56:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 06:57:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 06:58:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 06:59:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 07:00:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 07:01:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 07:02:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 07:03:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-20 07:04:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 07:05:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:06:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:07:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 07:11:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:12:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:13:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 07:14:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 07:15:00,0.7499,0.7502,0.7499,0.7499,25140000.0
2006-07-20 07:16:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 07:17:00,0.7502,0.7504,0.7501,0.7502,25140000.0
2006-07-20 07:18:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-20 07:19:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 07:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 07:21:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 07:22:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 07:23:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 07:24:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:26:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:27:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:29:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 07:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 07:32:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-07-20 07:33:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:34:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 07:35:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-07-20 07:36:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 07:37:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 07:39:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:40:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:41:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 07:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 07:44:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-20 07:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 07:47:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 07:48:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-07-20 07:49:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:50:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 07:51:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 07:52:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 07:53:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:54:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 07:55:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 07:56:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-20 07:58:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 07:59:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 08:00:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-07-20 08:01:00,0.7499,0.7501,0.7498,0.75,25140000.0
2006-07-20 08:02:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 08:03:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 08:04:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 08:05:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-07-20 08:06:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:07:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-07-20 08:08:00,0.7494,0.7496,0.7494,0.7495,25140000.0
2006-07-20 08:09:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-07-20 08:11:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:12:00,0.7496,0.7497,0.7494,0.7494,25140000.0
2006-07-20 08:13:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-20 08:14:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-20 08:15:00,0.7495,0.7498,0.7495,0.7497,25140000.0
2006-07-20 08:16:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-20 08:17:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-20 08:18:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-07-20 08:19:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-20 08:20:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-07-20 08:21:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-20 08:22:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 08:23:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 08:24:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 08:25:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-07-20 08:26:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 08:27:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 08:28:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 08:29:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:30:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-20 08:31:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-07-20 08:32:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-07-20 08:33:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 08:34:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 08:35:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-20 08:36:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-07-20 08:37:00,0.7494,0.7497,0.7494,0.7497,25140000.0
2006-07-20 08:38:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-20 08:39:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:40:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-20 08:41:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-20 08:42:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-07-20 08:43:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-07-20 08:44:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 08:45:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 08:46:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-20 08:47:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 08:48:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:49:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 08:50:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:51:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-07-20 08:52:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:53:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-07-20 08:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-20 08:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-20 08:56:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-20 08:57:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-07-20 08:58:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 08:59:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-07-20 09:00:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-07-20 09:01:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-20 09:02:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-07-20 09:03:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-20 09:04:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-07-20 09:05:00,0.7494,0.7496,0.7494,0.7495,25140000.0
2006-07-20 09:06:00,0.7494,0.7496,0.749,0.7491,25140000.0
2006-07-20 09:07:00,0.7492,0.7493,0.749,0.749,25140000.0
2006-07-20 09:08:00,0.7489,0.7491,0.7489,0.7489,25140000.0
2006-07-20 09:09:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-20 09:10:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-20 09:11:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-20 09:12:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-20 09:13:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-20 09:14:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-20 09:15:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-20 09:16:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-20 09:17:00,0.749,0.7492,0.749,0.7492,25140000.0
2006-07-20 09:18:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-07-20 09:19:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2006-07-20 09:20:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-20 09:21:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-20 09:22:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-20 09:23:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-07-20 09:24:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2006-07-20 09:25:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-07-20 09:26:00,0.749,0.7491,0.7488,0.749,25140000.0
2006-07-20 09:27:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-07-20 09:28:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-20 09:29:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-20 09:30:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-20 09:32:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-20 09:33:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-20 09:34:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-20 09:35:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-20 09:36:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-07-20 09:37:00,0.749,0.749,0.7489,0.749,25140000.0
2006-07-20 09:38:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-07-20 09:39:00,0.749,0.7491,0.7489,0.7491,25140000.0
2006-07-20 09:40:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-20 09:41:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-20 09:42:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-07-20 09:43:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-20 09:44:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-20 09:45:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-20 09:46:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-20 09:47:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-20 09:48:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-07-20 09:49:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-07-20 09:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-07-20 09:51:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-07-20 09:52:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-20 09:53:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-20 09:54:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-07-20 09:55:00,0.7491,0.7492,0.749,0.7492,25140000.0
2006-07-20 09:56:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-20 09:58:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-07-20 09:59:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-20 10:00:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-07-20 10:01:00,0.7497,0.7497,0.7494,0.7495,25140000.0
2006-07-20 10:02:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-20 10:03:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-07-20 10:04:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 10:05:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-07-20 10:06:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 10:07:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-07-20 10:08:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 10:09:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-20 10:10:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-07-20 10:11:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 10:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 10:13:00,0.7497,0.7499,0.7496,0.7498,25140000.0
2006-07-20 10:14:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 10:15:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 10:16:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 10:17:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-07-20 10:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 10:19:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 10:20:00,0.7503,0.7503,0.75,0.75,25140000.0
2006-07-20 10:21:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 10:22:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 10:23:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-20 10:24:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-07-20 10:25:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 10:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 10:27:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-20 10:28:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 10:29:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 10:30:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 10:31:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-20 10:32:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-07-20 10:33:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-20 10:34:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 10:35:00,0.7499,0.75,0.7497,0.7497,25140000.0
2006-07-20 10:36:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 10:37:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 10:38:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 10:39:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 10:41:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 10:42:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 10:43:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 10:44:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 10:45:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 10:46:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-07-20 10:47:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 10:48:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 10:49:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 10:50:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-20 10:51:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-20 10:52:00,0.7501,0.7502,0.7496,0.7498,25140000.0
2006-07-20 10:53:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 10:54:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-20 10:55:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-07-20 10:56:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-20 10:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-20 10:58:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-20 10:59:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-07-20 11:00:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 11:01:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-07-20 11:02:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-20 11:03:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-20 11:04:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 11:05:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 11:06:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 11:07:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 11:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-20 11:10:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 11:11:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-07-20 11:12:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-07-20 11:13:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-07-20 11:14:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 11:15:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 11:16:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 11:18:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 11:19:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-20 11:20:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 11:21:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-20 11:22:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-20 11:23:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-07-20 11:24:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-07-20 11:25:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-07-20 11:26:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-07-20 11:27:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-20 11:28:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-07-20 11:29:00,0.7495,0.7498,0.7495,0.7496,25140000.0
2006-07-20 11:30:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-07-20 11:31:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-07-20 11:32:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 11:33:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 11:34:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 11:35:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-20 11:36:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-07-20 11:38:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-20 11:39:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-20 11:40:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-07-20 11:41:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-20 11:42:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2006-07-20 11:43:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-20 11:44:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-20 11:45:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-20 11:46:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-20 11:47:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-20 11:48:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-20 11:49:00,0.7491,0.7493,0.749,0.749,25140000.0
2006-07-20 11:50:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-07-20 11:51:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2006-07-20 11:52:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-20 11:53:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-20 11:54:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-20 11:55:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-07-20 11:56:00,0.7492,0.7494,0.7491,0.7491,25140000.0
2006-07-20 11:57:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-20 11:58:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-07-20 11:59:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-20 12:00:00,0.7491,0.7493,0.7491,0.7491,25140000.0
2006-07-20 12:01:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-07-20 12:02:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-20 12:03:00,0.7494,0.7496,0.7494,0.7495,25140000.0
2006-07-20 12:04:00,0.7496,0.7496,0.7494,0.7496,25140000.0
2006-07-20 12:05:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-07-20 12:06:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 12:07:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-20 12:08:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-20 12:09:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-07-20 12:10:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-20 12:11:00,0.7497,0.75,0.7497,0.7499,25140000.0
2006-07-20 12:12:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-20 12:13:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-07-20 12:14:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 12:15:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 12:16:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-20 12:18:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-07-20 12:19:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 12:20:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-20 12:21:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-07-20 12:22:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-20 12:23:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-20 12:24:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-20 12:26:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 12:27:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-07-20 12:28:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-20 12:29:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-20 12:30:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-07-20 12:31:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-20 12:32:00,0.75,0.75,0.7499,0.75,25140000.0
2006-07-20 12:33:00,0.7501,0.7503,0.75,0.7501,25140000.0
2006-07-20 12:34:00,0.75,0.7501,0.75,0.75,25140000.0
2006-07-20 12:35:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-20 12:36:00,0.7504,0.7504,0.7501,0.7503,25140000.0
2006-07-20 12:37:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-20 12:38:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-20 12:39:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-20 12:40:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-20 12:41:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-20 12:42:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-20 12:43:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-20 12:44:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-20 12:45:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-20 12:46:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-20 12:47:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-20 12:48:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-20 12:49:00,0.7505,0.7508,0.7505,0.7506,25140000.0
2006-07-20 12:50:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-07-20 12:51:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-07-20 12:52:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-20 12:54:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-07-20 12:55:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2006-07-20 12:56:00,0.751,0.7512,0.7509,0.7509,25140000.0
2006-07-20 12:57:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-20 12:58:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-07-20 12:59:00,0.7507,0.7508,0.7505,0.7505,25140000.0
2006-07-20 13:00:00,0.7504,0.7506,0.7502,0.7504,25140000.0
2006-07-20 13:01:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-07-20 13:02:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-07-20 13:03:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-20 13:04:00,0.7506,0.7509,0.7506,0.7506,25140000.0
2006-07-20 13:05:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 13:06:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 13:07:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-20 13:08:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-20 13:09:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-20 13:10:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-20 13:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-20 13:12:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-20 13:13:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-20 13:14:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-20 13:15:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-20 13:16:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-20 13:17:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-20 13:18:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-20 13:19:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-20 13:20:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-20 13:21:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-20 13:22:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-20 13:23:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-20 13:24:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-20 13:25:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-20 13:26:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 13:27:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-07-20 13:28:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-20 13:29:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2006-07-20 13:30:00,0.751,0.7512,0.7509,0.751,25140000.0
2006-07-20 13:31:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-20 13:32:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 13:33:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-20 13:34:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-20 13:35:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 13:36:00,0.7511,0.7513,0.751,0.7511,25140000.0
2006-07-20 13:37:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-20 13:38:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-20 13:39:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 13:40:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-20 13:41:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 13:42:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 13:43:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 13:44:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-07-20 13:45:00,0.7508,0.7509,0.7506,0.7506,25140000.0
2006-07-20 13:46:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-20 13:47:00,0.7506,0.7509,0.7506,0.7507,25140000.0
2006-07-20 13:48:00,0.7506,0.7509,0.7506,0.7507,25140000.0
2006-07-20 13:49:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-20 13:50:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-20 13:51:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-07-20 13:52:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-20 13:53:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 13:54:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-20 13:56:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-07-20 13:57:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-20 13:58:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-20 13:59:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-20 14:00:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-20 14:01:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-20 14:02:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-20 14:03:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-07-20 14:04:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-20 14:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-20 14:06:00,0.7507,0.7512,0.7507,0.7511,25140000.0
2006-07-20 14:07:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-20 14:08:00,0.7511,0.7515,0.7511,0.7512,25140000.0
2006-07-20 14:09:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2006-07-20 14:10:00,0.7511,0.7515,0.7511,0.7513,25140000.0
2006-07-20 14:11:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-20 14:12:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-20 14:13:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 14:14:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-07-20 14:15:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-07-20 14:16:00,0.751,0.7511,0.7508,0.751,25140000.0
2006-07-20 14:17:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-20 14:18:00,0.7512,0.7513,0.751,0.7512,25140000.0
2006-07-20 14:19:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-20 14:20:00,0.7512,0.7512,0.7508,0.7508,25140000.0
2006-07-20 14:21:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-07-20 14:22:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-20 14:23:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-20 14:24:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-20 14:25:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-20 14:26:00,0.7507,0.7508,0.7505,0.7506,25140000.0
2006-07-20 14:27:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-20 14:28:00,0.7505,0.7505,0.7502,0.7504,25140000.0
2006-07-20 14:29:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-20 14:30:00,0.7506,0.7506,0.7502,0.7504,25140000.0
2006-07-20 14:31:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-20 14:32:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-07-20 14:33:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-20 14:34:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-07-20 14:35:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-20 14:36:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-20 14:37:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-20 14:38:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 14:39:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-20 14:40:00,0.7506,0.7509,0.7505,0.7508,25140000.0
2006-07-20 14:41:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-20 14:42:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-07-20 14:43:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-07-20 14:44:00,0.751,0.7511,0.7506,0.7507,25140000.0
2006-07-20 14:45:00,0.7506,0.7507,0.7504,0.7505,25140000.0
2006-07-20 14:46:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-20 14:47:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-20 14:48:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-20 14:49:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-20 14:50:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-20 14:51:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-20 14:52:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-20 14:53:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-20 14:54:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 14:55:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-07-20 14:56:00,0.7506,0.7506,0.7501,0.7502,25140000.0
2006-07-20 14:57:00,0.7501,0.7504,0.7501,0.7502,25140000.0
2006-07-20 14:58:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-07-20 14:59:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 15:00:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-07-20 15:01:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-07-20 15:02:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-07-20 15:03:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-20 15:04:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-20 15:05:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-20 15:06:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-20 15:07:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 15:08:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-20 15:09:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-20 15:10:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-20 15:11:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-07-20 15:12:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-07-20 15:13:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-20 15:15:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-20 15:16:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-20 15:17:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-20 15:18:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-20 15:19:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-07-20 15:20:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-20 15:21:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-20 15:22:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-20 15:23:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-07-20 15:24:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-20 15:25:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-07-20 15:27:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-20 15:28:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-20 15:29:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-20 15:31:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-07-20 15:32:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-20 15:33:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-07-20 15:34:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-20 15:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 15:36:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-07-20 15:37:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-20 15:38:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-20 15:39:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-20 15:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 15:41:00,0.7507,0.751,0.7506,0.7509,25140000.0
2006-07-20 15:42:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-20 15:43:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-20 15:44:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-20 15:45:00,0.7509,0.7512,0.7508,0.7512,25140000.0
2006-07-20 15:46:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-20 15:47:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-20 15:48:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-07-20 15:49:00,0.751,0.7512,0.751,0.751,25140000.0
2006-07-20 15:50:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 15:52:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 15:53:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-07-20 15:54:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 15:55:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 15:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 15:57:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2006-07-20 15:58:00,0.7512,0.7514,0.7511,0.7513,25140000.0
2006-07-20 15:59:00,0.7512,0.7514,0.7511,0.7513,25140000.0
2006-07-20 16:00:00,0.7512,0.7514,0.7511,0.7512,25140000.0
2006-07-20 16:01:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 16:02:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 16:03:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-20 16:04:00,0.7514,0.7514,0.751,0.7511,25140000.0
2006-07-20 16:05:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-20 16:06:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-07-20 16:07:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-07-20 16:08:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-20 16:09:00,0.7516,0.7521,0.7516,0.752,25140000.0
2006-07-20 16:10:00,0.7521,0.7525,0.7521,0.7524,25140000.0
2006-07-20 16:11:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-07-20 16:12:00,0.7525,0.7525,0.7521,0.7525,25140000.0
2006-07-20 16:13:00,0.7526,0.7529,0.7526,0.7527,25140000.0
2006-07-20 16:14:00,0.7526,0.7529,0.7524,0.7528,25140000.0
2006-07-20 16:15:00,0.7529,0.7529,0.7522,0.7522,25140000.0
2006-07-20 16:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-20 16:17:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-20 16:18:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-20 16:20:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-20 16:21:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-07-20 16:22:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-07-20 16:23:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-20 16:24:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 16:25:00,0.7517,0.7517,0.7513,0.7515,25140000.0
2006-07-20 16:26:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-07-20 16:27:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 16:28:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-20 16:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 16:30:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-20 16:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-20 16:32:00,0.7519,0.7525,0.7518,0.7521,25140000.0
2006-07-20 16:33:00,0.7522,0.7522,0.7518,0.752,25140000.0
2006-07-20 16:34:00,0.7521,0.7524,0.7519,0.7524,25140000.0
2006-07-20 16:35:00,0.752,0.7525,0.752,0.7523,25140000.0
2006-07-20 16:36:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-20 16:37:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-07-20 16:38:00,0.7519,0.7519,0.7515,0.7516,25140000.0
2006-07-20 16:39:00,0.7517,0.752,0.7517,0.7519,25140000.0
2006-07-20 16:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-20 16:41:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-20 16:42:00,0.7517,0.752,0.7517,0.7519,25140000.0
2006-07-20 16:43:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-07-20 16:44:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-20 16:45:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-20 16:46:00,0.752,0.752,0.7515,0.7515,25140000.0
2006-07-20 16:47:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2006-07-20 16:48:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-20 16:49:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-07-20 16:50:00,0.7518,0.7518,0.7515,0.7517,25140000.0
2006-07-20 16:51:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-20 16:52:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-20 16:53:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-20 16:54:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-20 16:55:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-20 16:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-20 16:57:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-07-20 16:58:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-20 16:59:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-20 17:00:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-20 17:01:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-07-20 17:02:00,0.7515,0.7518,0.7515,0.7516,25140000.0
2006-07-20 17:03:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 17:04:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-20 17:05:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 17:06:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 17:07:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 17:08:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-20 17:09:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-20 17:10:00,0.7513,0.7513,0.751,0.751,25140000.0
2006-07-20 17:11:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-20 17:12:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-07-20 17:13:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-07-20 17:14:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-20 17:15:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-07-20 17:16:00,0.7513,0.7515,0.7511,0.7512,25140000.0
2006-07-20 17:17:00,0.7514,0.7514,0.7511,0.7513,25140000.0
2006-07-20 17:18:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 17:19:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-20 17:20:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 17:21:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 17:22:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 17:23:00,0.751,0.7512,0.7509,0.7511,25140000.0
2006-07-20 17:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 17:25:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-20 17:26:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-07-20 17:27:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-20 17:28:00,0.7515,0.7517,0.7513,0.7516,25140000.0
2006-07-20 17:29:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-07-20 17:30:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-07-20 17:31:00,0.7515,0.7519,0.7515,0.7518,25140000.0
2006-07-20 17:32:00,0.7519,0.7524,0.7519,0.7521,25140000.0
2006-07-20 17:33:00,0.7523,0.7524,0.752,0.7521,25140000.0
2006-07-20 17:34:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-20 17:35:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-07-20 17:36:00,0.7518,0.7518,0.7515,0.7516,25140000.0
2006-07-20 17:37:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-20 17:38:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-20 17:39:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-20 17:40:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-20 17:41:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-20 17:42:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-20 17:43:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-07-20 17:44:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-20 17:45:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-20 17:46:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-20 17:47:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-20 17:48:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-20 17:49:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-20 17:50:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-20 17:51:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-20 17:52:00,0.7515,0.7515,0.7512,0.7513,25140000.0
2006-07-20 17:53:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-20 17:54:00,0.7514,0.7514,0.7511,0.7513,25140000.0
2006-07-20 17:55:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-07-20 17:56:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-07-20 17:57:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-20 17:58:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-20 17:59:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-20 18:00:00,0.7511,0.7516,0.7511,0.7515,25140000.0
2006-07-20 18:01:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-07-20 18:02:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-07-20 18:03:00,0.7514,0.7515,0.7512,0.7513,25140000.0
2006-07-20 18:04:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-07-20 18:05:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-20 18:06:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 18:07:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-20 18:08:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 18:09:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-20 18:10:00,0.7514,0.7517,0.7513,0.7513,25140000.0
2006-07-20 18:11:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-20 18:12:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2006-07-20 18:13:00,0.7512,0.7514,0.7511,0.7512,25140000.0
2006-07-20 18:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-20 18:15:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-20 18:16:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-20 18:17:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-07-20 18:18:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 18:19:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 18:20:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-07-20 18:21:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-07-20 18:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 18:24:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-07-20 18:25:00,0.7511,0.7515,0.7511,0.7512,25140000.0
2006-07-20 18:26:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-20 18:27:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-20 18:28:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-20 18:29:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-07-20 18:30:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-07-20 18:31:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 18:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 18:33:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-20 18:34:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-20 18:35:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-20 18:36:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-20 18:37:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 18:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 18:39:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-20 18:40:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-20 18:41:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 18:42:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-07-20 18:43:00,0.7511,0.7513,0.751,0.7511,25140000.0
2006-07-20 18:44:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-20 18:45:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-20 18:46:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 18:47:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 18:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 18:49:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-20 18:50:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 18:53:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-20 18:54:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 18:55:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-07-20 18:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 18:57:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-20 18:58:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-07-20 18:59:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 19:00:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-20 19:01:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-07-20 19:02:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-07-20 19:03:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-07-20 19:04:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-07-20 19:05:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-20 19:07:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-07-20 19:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-20 19:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-20 19:10:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-20 19:11:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-07-20 19:12:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-20 19:13:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-20 19:14:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-07-20 19:15:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-20 19:16:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-20 19:17:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 19:18:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-07-20 19:19:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-07-20 19:20:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 19:21:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-20 19:22:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-20 19:23:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-20 19:24:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-07-20 19:25:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-07-20 19:26:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-20 19:27:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-20 19:28:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 19:29:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-20 19:30:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 19:32:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 19:33:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-20 19:34:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-20 19:35:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-20 19:36:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 19:37:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2006-07-20 19:38:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-20 19:39:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 19:40:00,0.7511,0.7515,0.7511,0.7514,25140000.0
2006-07-20 19:41:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-20 19:42:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-20 19:43:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-20 19:44:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 19:45:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 19:46:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 19:47:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 19:48:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-20 19:49:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-20 19:50:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 19:52:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 19:54:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-20 19:55:00,0.7513,0.7514,0.7511,0.7513,25140000.0
2006-07-20 19:56:00,0.7512,0.7514,0.7511,0.7513,25140000.0
2006-07-20 19:57:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-07-20 19:58:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-20 19:59:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-20 20:00:00,0.7513,0.7513,0.751,0.7512,25140000.0
2006-07-20 20:01:00,0.7513,0.7514,0.751,0.751,25140000.0
2006-07-20 20:02:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2006-07-20 20:03:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-20 20:04:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-07-20 20:05:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-07-20 20:06:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-20 20:08:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-20 20:09:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-20 20:10:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-20 20:11:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-20 20:12:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-20 20:13:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 20:14:00,0.7515,0.7516,0.7513,0.7514,25140000.0
2006-07-20 20:15:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 20:16:00,0.7517,0.7521,0.7517,0.7518,25140000.0
2006-07-20 20:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 20:19:00,0.7518,0.7519,0.7515,0.7515,25140000.0
2006-07-20 20:20:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-07-20 20:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-20 20:22:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-20 20:23:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-20 20:24:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-07-20 20:25:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-07-20 20:26:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-20 20:27:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-07-20 20:28:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-20 20:29:00,0.7512,0.7515,0.7512,0.7513,25140000.0
2006-07-20 20:30:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-07-20 20:31:00,0.7513,0.7516,0.7511,0.7516,25140000.0
2006-07-20 20:32:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-20 20:33:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-20 20:34:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-07-20 20:35:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-20 20:36:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-20 20:37:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 20:38:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-20 20:39:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-20 20:40:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-20 20:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-20 20:42:00,0.7517,0.752,0.7517,0.7518,25140000.0
2006-07-20 20:43:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 20:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 20:45:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-20 20:46:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 20:47:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 20:48:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 20:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 20:52:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-20 20:53:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-07-20 20:54:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-20 20:55:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-20 20:56:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-20 20:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-20 20:58:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-20 20:59:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-20 21:00:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-07-20 21:01:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 21:02:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-07-20 21:03:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-20 21:04:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 21:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-20 21:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 21:07:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-07-20 21:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 21:09:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-20 21:10:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-20 21:11:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-20 21:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-20 21:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-20 21:14:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-20 21:15:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-07-20 21:16:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-20 21:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-20 21:18:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-20 21:19:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 21:21:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 21:22:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-20 21:23:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-20 21:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-20 21:25:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-20 21:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-20 21:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-20 21:30:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-20 21:31:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-20 21:32:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-20 21:33:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-20 21:34:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-20 21:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-20 21:36:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-20 21:37:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-20 21:38:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-07-20 21:39:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 21:40:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-20 21:41:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-20 21:42:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-07-20 21:43:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-20 21:44:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 21:45:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-20 21:46:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 21:47:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-20 21:48:00,0.7512,0.7512,0.7509,0.751,25140000.0
2006-07-20 21:49:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2006-07-20 21:50:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-20 21:52:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-20 21:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 21:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 21:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 22:00:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 22:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 22:02:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:03:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-20 22:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:06:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 22:09:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 22:10:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-20 22:12:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-20 22:13:00,0.7509,0.7511,0.7509,0.7509,25140000.0
2006-07-20 22:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 22:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-20 22:18:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-20 22:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 22:23:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-20 22:24:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-20 22:26:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-07-20 22:27:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:29:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 22:31:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-20 22:32:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-07-20 22:33:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:34:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-20 22:35:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-20 22:36:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-07-20 22:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-20 22:38:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-07-20 22:39:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-20 22:40:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-20 22:41:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 22:42:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-07-20 22:44:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-20 22:46:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 22:53:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-20 22:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 22:55:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-07-20 22:56:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-20 22:58:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-20 22:59:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-07-20 23:00:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-07-20 23:03:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-20 23:04:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-20 23:05:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-20 23:06:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-20 23:10:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-20 23:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-20 23:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-20 23:20:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-20 23:21:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-20 23:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-20 23:28:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-20 23:30:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-07-20 23:31:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-20 23:32:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-20 23:34:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-20 23:35:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-20 23:37:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-20 23:38:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-20 23:40:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-20 23:41:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-20 23:42:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 23:43:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-20 23:44:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-07-20 23:47:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-20 23:48:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-20 23:49:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-07-20 23:50:00,0.7506,0.7506,0.7502,0.7502,25140000.0
2006-07-20 23:51:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-20 23:55:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-20 23:56:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-20 23:57:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-20 23:58:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-07-21 00:00:00,0.7502,0.7503,0.7501,0.7503,25140000.0
2006-07-21 00:01:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-21 00:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 00:03:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-21 00:04:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-21 00:06:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-21 00:07:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 00:10:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 00:11:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 00:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 00:14:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 00:15:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-21 00:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 00:21:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-21 00:22:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-21 00:23:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 00:24:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-21 00:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 00:30:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-21 00:33:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 00:34:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-21 00:35:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 00:37:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 00:38:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-21 00:39:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-21 00:40:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-21 00:42:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-21 00:43:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 00:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 00:54:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 00:59:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 01:00:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 01:01:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 01:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 01:04:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 01:05:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 01:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 01:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 01:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-21 01:09:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-21 01:10:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-21 01:11:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 01:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-21 01:13:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-21 01:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 01:15:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-21 01:16:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-21 01:17:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-21 01:19:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-07-21 01:20:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-21 01:22:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-21 01:23:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-07-21 01:24:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-21 01:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-21 01:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-21 01:28:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-21 01:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-21 01:31:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-21 01:32:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-21 01:34:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-21 01:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-21 01:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-21 01:38:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-21 01:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-21 01:40:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-21 01:41:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-21 01:42:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-21 01:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-21 01:44:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-21 01:47:00,0.7509,0.7509,0.7505,0.7506,25140000.0
2006-07-21 01:48:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 01:49:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-07-21 01:51:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-21 01:52:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 01:54:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-07-21 01:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-21 01:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 01:57:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-21 01:58:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-21 01:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-21 02:00:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 02:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 02:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 02:03:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 02:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 02:06:00,0.7503,0.7504,0.7501,0.7502,25140000.0
2006-07-21 02:07:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-21 02:08:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-07-21 02:09:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-07-21 02:10:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-07-21 02:11:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-21 02:12:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-21 02:13:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-21 02:15:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-21 02:16:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-21 02:17:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 02:18:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-21 02:20:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-21 02:21:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 02:22:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 02:23:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 02:24:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 02:25:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 02:26:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-21 02:27:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-21 02:29:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-21 02:30:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-07-21 02:31:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 02:32:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 02:34:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-21 02:35:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-07-21 02:36:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 02:37:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-21 02:38:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 02:39:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 02:40:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 02:41:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 02:42:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 02:43:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-07-21 02:45:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 02:46:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 02:47:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 02:48:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-07-21 02:51:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-21 02:52:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-21 02:53:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-21 02:54:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 02:55:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-21 02:56:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-21 02:57:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-21 02:58:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 03:00:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 03:02:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-21 03:03:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 03:04:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-07-21 03:06:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-21 03:07:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-21 03:09:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-21 03:11:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 03:12:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-07-21 03:13:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-21 03:14:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 03:16:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-07-21 03:18:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-21 03:20:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-07-21 03:21:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-21 03:22:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-07-21 03:26:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-07-21 03:30:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-21 03:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 03:32:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-21 03:33:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 03:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-07-21 03:35:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-21 03:36:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 03:37:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 03:38:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-21 03:39:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-07-21 03:40:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-21 03:42:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-21 03:43:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 03:45:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 03:46:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-07-21 03:47:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 03:48:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-21 03:49:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 03:50:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 03:51:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-21 03:53:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-07-21 03:54:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-21 03:55:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-07-21 03:56:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 03:57:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 03:58:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-21 03:59:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-07-21 04:00:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-07-21 04:01:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-21 04:02:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-07-21 04:03:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-07-21 04:04:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 04:05:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 04:06:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 04:07:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 04:08:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-07-21 04:09:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 04:11:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-21 04:12:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-21 04:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 04:15:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-07-21 04:16:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-07-21 04:17:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 04:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 04:19:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-21 04:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 04:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-21 04:23:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 04:24:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-07-21 04:26:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 04:27:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-21 04:32:00,0.7505,0.7505,0.7502,0.7503,25140000.0
2006-07-21 04:33:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 04:36:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 04:37:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-21 04:38:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-21 04:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-21 04:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-21 04:41:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-07-21 04:42:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-21 04:43:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-07-21 04:44:00,0.7502,0.7503,0.7501,0.7502,25140000.0
2006-07-21 04:46:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-21 04:47:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-07-21 04:48:00,0.7504,0.7504,0.7501,0.7501,25140000.0
2006-07-21 04:49:00,0.7503,0.7503,0.7499,0.75,25140000.0
2006-07-21 04:50:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-07-21 04:51:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-07-21 04:52:00,0.75,0.75,0.75,0.75,25140000.0
2006-07-21 04:54:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-07-21 04:55:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-07-21 04:56:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-07-21 04:57:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-21 04:58:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-07-21 04:59:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 05:00:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-21 05:01:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-21 05:02:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 05:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-21 05:04:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-21 05:05:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 05:07:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-21 05:09:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-07-21 05:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-21 05:12:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-21 05:18:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-21 05:19:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 05:20:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 05:22:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 05:23:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-21 05:24:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 05:26:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-07-21 05:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-21 05:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-21 05:30:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 05:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-07-21 05:36:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-07-21 05:37:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-21 05:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-21 05:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 05:41:00,0.7494,0.7495,0.7492,0.7494,25140000.0
2006-07-21 05:42:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2006-07-21 05:43:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-07-21 05:44:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-07-21 05:45:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-21 05:46:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-21 05:47:00,0.749,0.7491,0.749,0.749,25140000.0
2006-07-21 05:48:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-21 05:50:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-21 05:51:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 05:52:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-21 05:55:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-21 05:56:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-21 05:57:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-07-21 05:58:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-21 06:02:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 06:04:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 06:05:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-21 06:06:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-21 06:08:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-07-21 06:09:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-07-21 06:10:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-07-21 06:11:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-21 06:12:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-21 06:14:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 06:15:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-21 06:16:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-07-21 06:17:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-21 06:18:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 06:19:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-07-21 06:22:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-21 06:23:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-21 06:25:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-21 06:26:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-21 06:27:00,0.7495,0.7495,0.7493,0.7494,25140000.0
2006-07-21 06:28:00,0.7495,0.7495,0.7491,0.7492,25140000.0
2006-07-21 06:29:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-21 06:30:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-21 06:31:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-21 06:32:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-07-21 06:33:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-21 06:35:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-21 06:36:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-21 06:37:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-21 06:39:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 06:41:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-07-21 06:43:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-07-21 06:44:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-21 06:45:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-21 06:47:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-07-21 06:48:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 06:51:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-21 06:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 06:53:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-21 06:54:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-21 06:57:00,0.7494,0.7495,0.7493,0.7494,25140000.0
2006-07-21 06:58:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 06:59:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:00:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 07:03:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-21 07:04:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-07-21 07:05:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-21 07:07:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-21 07:08:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:09:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-07-21 07:11:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-21 07:13:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-07-21 07:14:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-21 07:15:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-21 07:16:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-21 07:17:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-21 07:18:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-21 07:19:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-21 07:21:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-07-21 07:22:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-21 07:23:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-21 07:24:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:25:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-07-21 07:26:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 07:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-21 07:28:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:29:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-07-21 07:30:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:31:00,0.7493,0.7495,0.7491,0.7492,25140000.0
2006-07-21 07:33:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 07:34:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-07-21 07:35:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-21 07:36:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-07-21 07:37:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-07-21 07:39:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 07:40:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-07-21 07:41:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-07-21 07:42:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-21 07:44:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 07:45:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 07:46:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-07-21 07:47:00,0.7494,0.7496,0.7494,0.7495,25140000.0
2006-07-21 07:49:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-21 07:50:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-07-21 07:51:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 07:52:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-21 07:53:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 07:54:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-07-21 07:55:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-07-21 07:56:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 07:57:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-21 07:58:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-07-21 07:59:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2006-07-21 08:00:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-21 08:01:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-21 08:02:00,0.749,0.749,0.749,0.749,25140000.0
2006-07-21 08:03:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-21 08:04:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-07-21 08:06:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-07-21 08:07:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-07-21 08:08:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 08:09:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-07-21 08:10:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2006-07-21 08:11:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-07-21 08:12:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 08:13:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 08:14:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 08:15:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-07-21 08:16:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-07-21 08:17:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-21 08:20:00,0.7491,0.7494,0.7491,0.7494,25140000.0
2006-07-21 08:21:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 08:22:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-07-21 08:23:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-07-21 08:24:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 08:25:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-07-21 08:26:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-07-21 08:27:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-07-21 08:28:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-07-21 08:29:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-07-21 08:30:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-07-21 08:31:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-07-21 08:32:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-07-21 08:33:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-21 08:35:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 08:36:00,0.7496,0.7498,0.7495,0.7497,25140000.0
2006-07-21 08:37:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-07-21 08:38:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-07-21 08:39:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-07-21 08:40:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-21 08:41:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-07-21 08:42:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-07-21 08:43:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-07-21 08:44:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-07-21 08:45:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-07-21 08:46:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-07-21 08:47:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-07-21 08:48:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-07-21 08:49:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-07-21 08:50:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-21 08:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-21 08:52:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-07-21 08:53:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-07-21 08:55:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-21 08:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-07-21 08:57:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-07-21 08:58:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-07-21 08:59:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-21 09:00:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-07-21 09:01:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-07-21 09:02:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 09:03:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-07-21 09:04:00,0.7494,0.7496,0.7494,0.7495,25140000.0
2006-07-21 09:05:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-07-21 09:06:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-21 09:07:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-07-21 09:08:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-07-21 09:09:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-07-21 09:10:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-07-21 09:11:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-07-21 09:12:00,0.7491,0.7494,0.7491,0.7494,25140000.0
2006-07-21 09:13:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2006-07-21 09:14:00,0.7493,0.7498,0.7493,0.7496,25140000.0
2006-07-21 09:15:00,0.7497,0.75,0.7497,0.7499,25140000.0
2006-07-21 09:16:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-07-21 09:17:00,0.7497,0.7499,0.7496,0.7499,25140000.0
2006-07-21 09:18:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-07-21 09:19:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-07-21 09:20:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-21 09:21:00,0.7504,0.7508,0.7504,0.7508,25140000.0
2006-07-21 09:22:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-21 09:23:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-07-21 09:24:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-21 09:25:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-21 09:26:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-07-21 09:27:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-21 09:28:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-21 09:29:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-07-21 09:30:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-07-21 09:31:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-07-21 09:32:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-07-21 09:33:00,0.7505,0.7506,0.7502,0.7502,25140000.0
2006-07-21 09:34:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-07-21 09:35:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-21 09:36:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-07-21 09:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-21 09:39:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-21 09:40:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-21 09:41:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-21 09:42:00,0.751,0.751,0.7509,0.751,25140000.0
2006-07-21 09:43:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-21 09:44:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-21 09:45:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-21 09:46:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-21 09:47:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-21 09:48:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-21 09:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-21 09:50:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-21 09:51:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-07-21 09:52:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-21 09:53:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-21 09:54:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-07-21 09:55:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-21 09:56:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-21 09:57:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-21 09:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-21 09:59:00,0.7513,0.7514,0.7511,0.7513,25140000.0
2006-07-21 10:00:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-21 10:01:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-07-21 10:02:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-21 10:03:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-21 10:04:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-21 10:05:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-21 10:08:00,0.7514,0.7518,0.7514,0.7517,25140000.0
2006-07-21 10:09:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 10:10:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 10:11:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-07-21 10:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-21 10:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 10:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 10:15:00,0.7518,0.7522,0.7518,0.7521,25140000.0
2006-07-21 10:16:00,0.7522,0.7523,0.752,0.7523,25140000.0
2006-07-21 10:17:00,0.7522,0.7524,0.752,0.7524,25140000.0
2006-07-21 10:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 10:19:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-21 10:20:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-21 10:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 10:23:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 10:25:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 10:26:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-21 10:27:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 10:28:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 10:29:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-21 10:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 10:31:00,0.752,0.752,0.7515,0.7515,25140000.0
2006-07-21 10:32:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-07-21 10:33:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-21 10:35:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 10:36:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-21 10:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 10:38:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-21 10:39:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 10:40:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 10:41:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 10:42:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 10:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 10:44:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 10:45:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-21 10:46:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 10:48:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-21 10:49:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-21 10:50:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-21 10:51:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-21 10:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 10:54:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 10:55:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 10:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 10:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 10:58:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 10:59:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 11:00:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-07-21 11:01:00,0.752,0.7522,0.752,0.752,25140000.0
2006-07-21 11:02:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-07-21 11:03:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-21 11:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 11:06:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 11:07:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-07-21 11:09:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-21 11:10:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 11:11:00,0.7518,0.7518,0.7515,0.7516,25140000.0
2006-07-21 11:12:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-07-21 11:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 11:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 11:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 11:16:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-07-21 11:17:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-21 11:18:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 11:19:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-21 11:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 11:21:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-21 11:23:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-21 11:25:00,0.7525,0.7525,0.7522,0.7523,25140000.0
2006-07-21 11:26:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 11:27:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-21 11:28:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-21 11:29:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-21 11:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 11:31:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-07-21 11:33:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 11:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 11:36:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 11:37:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-21 11:38:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 11:39:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-21 11:40:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-07-21 11:41:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 11:43:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 11:44:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 11:45:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-07-21 11:46:00,0.7523,0.7525,0.7522,0.7523,25140000.0
2006-07-21 11:47:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 11:48:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 11:49:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-21 11:50:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 11:51:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 11:52:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-21 11:53:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 11:54:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 11:55:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-21 11:56:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-07-21 11:57:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-07-21 11:58:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-21 11:59:00,0.752,0.752,0.7506,0.7507,25140000.0
2006-07-21 12:00:00,0.7509,0.752,0.7507,0.7516,25140000.0
2006-07-21 12:01:00,0.7517,0.752,0.7515,0.7516,25140000.0
2006-07-21 12:02:00,0.7515,0.752,0.7514,0.7514,25140000.0
2006-07-21 12:03:00,0.7513,0.7521,0.7513,0.7515,25140000.0
2006-07-21 12:04:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-21 12:05:00,0.7517,0.7519,0.7516,0.7516,25140000.0
2006-07-21 12:06:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-21 12:07:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-07-21 12:08:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-21 12:09:00,0.7518,0.7519,0.7515,0.7516,25140000.0
2006-07-21 12:10:00,0.7515,0.7517,0.7514,0.7515,25140000.0
2006-07-21 12:11:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-07-21 12:12:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-21 12:13:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-21 12:14:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-21 12:15:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-21 12:16:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-21 12:17:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-21 12:18:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-21 12:19:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-21 12:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-21 12:22:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-21 12:23:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-07-21 12:24:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-07-21 12:25:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-07-21 12:26:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-21 12:27:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-07-21 12:28:00,0.7519,0.7519,0.7517,0.7519,25140000.0
2006-07-21 12:29:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 12:31:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 12:33:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-21 12:34:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-21 12:37:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 12:38:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-21 12:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-21 12:40:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-21 12:42:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-21 12:43:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-21 12:44:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-21 12:45:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-21 12:46:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-21 12:47:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-21 12:48:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-21 12:49:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-21 12:50:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-21 12:51:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 12:53:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-21 12:54:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-21 12:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-21 12:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-21 12:57:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-21 12:59:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 13:00:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-07-21 13:01:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-21 13:02:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-21 13:03:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-21 13:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-21 13:05:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-21 13:06:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-21 13:08:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-21 13:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-21 13:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 13:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 13:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 13:17:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-21 13:18:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-21 13:20:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 13:21:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 13:22:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-21 13:23:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-21 13:24:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-21 13:25:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-21 13:26:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 13:27:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-21 13:28:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-21 13:29:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 13:30:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-21 13:31:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-21 13:32:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 13:33:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-21 13:34:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-21 13:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 13:38:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 13:40:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 13:41:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 13:42:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-21 13:43:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-21 13:44:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 13:45:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 13:46:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 13:47:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-21 13:48:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 13:49:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-07-21 13:50:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-07-21 13:51:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-21 13:52:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-21 13:53:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-21 13:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 13:55:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 13:56:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 13:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 13:58:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 14:00:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 14:01:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-21 14:02:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-07-21 14:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 14:04:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-21 14:05:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 14:06:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 14:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 14:08:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-07-21 14:09:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-07-21 14:10:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-21 14:11:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-21 14:12:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 14:13:00,0.7525,0.7528,0.7525,0.7527,25140000.0
2006-07-21 14:14:00,0.7526,0.753,0.7526,0.753,25140000.0
2006-07-21 14:15:00,0.7531,0.7531,0.7529,0.7531,25140000.0
2006-07-21 14:16:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-21 14:17:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-07-21 14:18:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-21 14:19:00,0.7531,0.7534,0.7531,0.7532,25140000.0
2006-07-21 14:20:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-21 14:22:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-07-21 14:23:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-07-21 14:24:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-07-21 14:25:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 14:26:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 14:27:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 14:28:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 14:29:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-21 14:30:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 14:31:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-21 14:32:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:33:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:34:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:35:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:37:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:38:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-21 14:39:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:42:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-21 14:43:00,0.7538,0.7538,0.7534,0.7534,25140000.0
2006-07-21 14:44:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-07-21 14:45:00,0.7535,0.7535,0.7532,0.7534,25140000.0
2006-07-21 14:46:00,0.7535,0.7539,0.7535,0.7536,25140000.0
2006-07-21 14:47:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-21 14:48:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-21 14:49:00,0.7536,0.7537,0.7533,0.7537,25140000.0
2006-07-21 14:50:00,0.7536,0.7538,0.7535,0.7536,25140000.0
2006-07-21 14:51:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-21 14:52:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:53:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:54:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 14:55:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-07-21 14:56:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 14:57:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 14:58:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 14:59:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:01:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:02:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:03:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-07-21 15:04:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-21 15:05:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:06:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-07-21 15:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:08:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:09:00,0.7538,0.754,0.7537,0.754,25140000.0
2006-07-21 15:10:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-07-21 15:11:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:13:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-21 15:16:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:17:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:18:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-21 15:19:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 15:20:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 15:21:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-21 15:23:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-07-21 15:24:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-21 15:25:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-21 15:26:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 15:27:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 15:28:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-07-21 15:29:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-07-21 15:31:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-21 15:33:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-21 15:34:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-21 15:35:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-21 15:36:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 15:37:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 15:38:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-21 15:39:00,0.7534,0.7534,0.753,0.7531,25140000.0
2006-07-21 15:40:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-07-21 15:41:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-21 15:42:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-21 15:43:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-21 15:44:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-21 15:46:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-21 15:47:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-21 15:48:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-21 15:49:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-21 15:51:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-07-21 15:52:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-21 15:53:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-21 15:54:00,0.753,0.7532,0.7528,0.7528,25140000.0
2006-07-21 15:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-21 15:56:00,0.753,0.7531,0.7528,0.7528,25140000.0
2006-07-21 15:57:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 15:58:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-07-21 15:59:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-21 16:00:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-07-21 16:01:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-21 16:02:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-21 16:03:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-21 16:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-21 16:05:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-21 16:06:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-07-21 16:07:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-21 16:08:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-21 16:09:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-21 16:11:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-07-21 16:12:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:13:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-21 16:15:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-21 16:16:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-21 16:17:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-07-21 16:18:00,0.7533,0.7536,0.7533,0.7535,25140000.0
2006-07-21 16:19:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:20:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:22:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:23:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-21 16:24:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-21 16:25:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-21 16:26:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-21 16:27:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-21 16:28:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-21 16:29:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-21 16:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-21 16:34:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-21 16:35:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:36:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-21 16:37:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:39:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:42:00,0.7537,0.7537,0.7534,0.7535,25140000.0
2006-07-21 16:43:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:44:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:45:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-07-21 16:46:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:47:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:48:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-21 16:49:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:50:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:51:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-21 16:53:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-21 16:54:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-21 16:56:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-21 16:57:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-07-21 16:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-21 16:59:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-21 17:01:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-07-21 17:02:00,0.7535,0.7537,0.7531,0.7531,25140000.0
2006-07-21 17:03:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-21 17:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-21 17:05:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-21 17:06:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-21 17:07:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-07-21 17:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-21 17:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-21 17:10:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-21 17:11:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-21 17:12:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-21 17:13:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-07-21 17:14:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-07-21 17:15:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-21 17:16:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-21 17:18:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-21 17:19:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-21 17:20:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-21 17:21:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-21 17:22:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-21 17:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 17:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 17:25:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 17:26:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-07-21 17:27:00,0.7526,0.7526,0.7521,0.7521,25140000.0
2006-07-21 17:28:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 17:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 17:30:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-07-21 17:31:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 17:32:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 17:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 17:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 17:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 17:36:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-07-21 17:37:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 17:38:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-07-21 17:39:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 17:40:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-07-21 17:41:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-21 17:42:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 17:43:00,0.7524,0.7525,0.7522,0.7524,25140000.0
2006-07-21 17:44:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-07-21 17:45:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2006-07-21 17:46:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-21 17:47:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-21 17:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 17:49:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-21 17:50:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 17:52:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-21 17:53:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-07-21 17:54:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-07-21 17:55:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-21 17:56:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-21 17:58:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-07-21 17:59:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-07-21 18:00:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-21 18:01:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-21 18:02:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-21 18:04:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 18:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 18:06:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-21 18:08:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-07-21 18:09:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-07-21 18:10:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-21 18:11:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-21 18:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-21 18:13:00,0.7516,0.7518,0.7515,0.7516,25140000.0
2006-07-21 18:14:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-21 18:15:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-21 18:16:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-21 18:17:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-21 18:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-21 18:21:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-21 18:22:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-07-21 18:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 18:24:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 18:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 18:26:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-21 18:27:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-07-21 18:28:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 18:29:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-21 18:30:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 18:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 18:32:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 18:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-21 18:34:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 18:35:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-07-21 18:36:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-07-21 18:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 18:39:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 18:40:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-21 18:42:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-21 18:43:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 18:48:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-21 18:49:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 18:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 18:52:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-21 18:53:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 18:54:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-21 18:55:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-21 18:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 18:59:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-21 19:00:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 19:01:00,0.752,0.7522,0.752,0.752,25140000.0
2006-07-21 19:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 19:04:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 19:05:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-21 19:07:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 19:08:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-21 19:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 19:13:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 19:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 19:18:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-21 19:19:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-21 19:20:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 19:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 19:23:00,0.7525,0.7527,0.7524,0.7524,25140000.0
2006-07-21 19:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 19:25:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-07-21 19:26:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 19:28:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-07-21 19:29:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-21 19:30:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-21 19:31:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 19:32:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 19:33:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-21 19:34:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-21 19:35:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 19:36:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 19:37:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 19:38:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-21 19:39:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-21 19:41:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-21 19:42:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-21 19:43:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-21 19:45:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 19:46:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 19:47:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 19:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 19:49:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 19:50:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 19:51:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-07-21 19:52:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 19:53:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 19:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 19:57:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 19:59:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-21 20:00:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-21 20:01:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-21 20:02:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-21 20:03:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-21 20:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 20:05:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-21 20:06:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 20:07:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-21 20:08:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-21 20:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-21 20:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-21 20:11:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-21 20:12:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-21 20:13:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 20:15:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-21 20:16:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-21 20:17:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-21 20:18:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-07-21 20:20:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-21 20:21:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 20:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 20:24:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 20:26:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-21 20:27:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 20:28:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-21 20:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 20:30:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 20:31:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 20:32:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-21 20:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 20:34:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 20:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 20:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 20:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 20:38:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 20:39:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-21 20:40:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-21 20:42:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-21 20:43:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-21 20:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-21 20:45:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-21 20:46:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-21 20:47:00,0.7528,0.7529,0.7526,0.7527,25140000.0
2006-07-21 20:48:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-21 20:49:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-21 20:50:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-21 20:51:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-21 20:52:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 20:54:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 20:55:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-21 20:56:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 20:58:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-21 20:59:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-07-21 21:00:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-21 21:01:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-21 21:03:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-21 21:04:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 21:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 21:08:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-21 21:09:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-21 21:10:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-21 21:11:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 21:15:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 21:16:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 21:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 21:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 21:19:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 21:20:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 21:21:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 21:22:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 21:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 21:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 21:28:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 21:30:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 21:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 21:32:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-21 21:33:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-21 21:34:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-21 21:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 21:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 21:39:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 21:40:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 21:44:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 21:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 21:46:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 21:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 21:48:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-21 21:50:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-21 21:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 21:52:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-21 21:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 21:57:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 21:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 22:01:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 22:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 22:03:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-07-21 22:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-21 22:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-21 22:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 22:07:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 22:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 22:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-21 22:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-21 22:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 22:17:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-07-21 22:18:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 22:19:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-07-21 22:20:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-07-21 22:21:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-07-21 22:22:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-21 22:23:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-07-21 22:25:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-21 22:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 22:29:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-21 22:30:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 22:31:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-21 22:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 22:33:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-21 22:34:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 22:35:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 22:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-21 22:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-21 22:38:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-21 22:39:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-21 22:40:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-21 22:42:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-21 22:43:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-21 22:44:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-21 22:46:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 22:47:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 22:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 22:50:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 22:51:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-21 22:52:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-21 22:53:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-21 22:54:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 22:55:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-21 22:56:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-21 22:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-21 22:59:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:01:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:03:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-24 00:06:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-24 00:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-24 00:11:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 00:15:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:16:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-24 00:20:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-24 00:21:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-24 00:23:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-24 00:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-24 00:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-24 00:26:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-24 00:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-24 00:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-24 00:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:34:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-24 00:35:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 00:36:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:37:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 00:38:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:39:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-24 00:41:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 00:42:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 00:43:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-24 00:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 00:46:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-24 00:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 00:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 00:52:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 00:56:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 00:58:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-07-24 01:01:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 01:03:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 01:04:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 01:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 01:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 01:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 01:21:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 01:22:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 01:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 01:27:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 01:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-24 01:30:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-24 01:32:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-24 01:33:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 01:36:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 01:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 01:42:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 01:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 01:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 01:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 01:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-24 01:52:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 01:53:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 01:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-24 01:58:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 01:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 02:00:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 02:01:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-24 02:02:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-24 02:03:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 02:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-24 02:05:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-07-24 02:06:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-24 02:07:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-07-24 02:08:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 02:10:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 02:11:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 02:12:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-24 02:14:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-24 02:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 02:16:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 02:19:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 02:20:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-24 02:22:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 02:23:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-24 02:24:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-24 02:27:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 02:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 02:29:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-07-24 02:31:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 02:32:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 02:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 02:41:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 02:44:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 02:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 02:46:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-07-24 02:47:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-07-24 02:48:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-24 02:49:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-24 02:50:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-24 02:51:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-07-24 02:52:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-24 02:53:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-24 02:54:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-24 02:55:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-24 02:56:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-24 02:57:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-24 02:59:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-24 03:00:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-24 03:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-24 03:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-24 03:05:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-07-24 03:06:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 03:08:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 03:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 03:10:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 03:11:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 03:12:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-24 03:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 03:15:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-24 03:16:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:18:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 03:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 03:23:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-07-24 03:24:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-07-24 03:25:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-24 03:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-24 03:27:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-24 03:30:00,0.7508,0.7513,0.7506,0.751,25140000.0
2006-07-24 03:31:00,0.7511,0.7512,0.7509,0.7511,25140000.0
2006-07-24 03:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 03:33:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-24 03:35:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-24 03:36:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 03:38:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-24 03:39:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:40:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-24 03:41:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:42:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-07-24 03:43:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-24 03:44:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-07-24 03:45:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 03:46:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 03:47:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-07-24 03:48:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-24 03:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 03:50:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-24 03:52:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:54:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:56:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:57:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 03:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 03:59:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 04:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 04:02:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 04:08:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 04:14:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 04:15:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 04:17:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-07-24 04:18:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-07-24 04:19:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-24 04:20:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 04:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-24 04:22:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-24 04:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 04:26:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-24 04:31:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 04:37:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-07-24 04:38:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 04:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 04:41:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-24 04:44:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 04:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 04:46:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-24 04:49:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 04:50:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 04:52:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-24 04:54:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-24 04:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-24 04:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-24 05:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 05:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 05:05:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-07-24 05:06:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 05:08:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 05:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 05:10:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-24 05:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 05:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 05:13:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 05:14:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 05:16:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 05:17:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 05:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 05:34:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 05:35:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 05:36:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 05:37:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 05:40:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-24 05:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 05:43:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 05:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 05:45:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-07-24 05:50:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-24 05:51:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 05:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 05:54:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 05:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 05:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 06:01:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 06:05:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-07-24 06:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 06:17:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-24 06:19:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-24 06:20:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-24 06:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-24 06:22:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 06:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-24 06:26:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-24 06:27:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 06:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 06:31:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 06:32:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-24 06:34:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-24 06:35:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 06:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 06:38:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-24 06:41:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-07-24 06:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 06:43:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 06:44:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-24 06:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-24 06:54:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 06:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 07:04:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 07:06:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-07-24 07:08:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-24 07:09:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 07:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 07:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 07:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 07:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-24 07:16:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-24 07:17:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-07-24 07:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 07:19:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-24 07:20:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-24 07:23:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-24 07:24:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-24 07:25:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-07-24 07:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 07:27:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 07:28:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 07:29:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-24 07:30:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 07:33:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 07:34:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-24 07:35:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-07-24 07:36:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-07-24 07:37:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-07-24 07:38:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 07:39:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-24 07:40:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 07:41:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-24 07:43:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-07-24 07:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 07:45:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-07-24 07:46:00,0.7511,0.7511,0.7506,0.7506,25140000.0
2006-07-24 07:47:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-24 07:48:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-24 07:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 07:50:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-07-24 07:51:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-07-24 07:52:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 07:54:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-07-24 07:55:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 07:56:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 07:57:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-07-24 07:58:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-07-24 07:59:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 08:00:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 08:01:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-24 08:02:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-07-24 08:03:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 08:04:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 08:06:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-24 08:07:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 08:10:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 08:11:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-24 08:12:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 08:13:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-07-24 08:14:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-07-24 08:15:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-24 08:16:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-24 08:17:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-24 08:18:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-24 08:20:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-24 08:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 08:22:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-24 08:24:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 08:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 08:29:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 08:30:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-07-24 08:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 08:32:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 08:34:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-24 08:35:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-24 08:36:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 08:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 08:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 08:40:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 08:41:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 08:42:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-07-24 08:44:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 08:45:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-07-24 08:47:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-24 08:49:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 08:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 08:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 08:52:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 08:53:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-24 08:54:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-24 08:55:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 08:57:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-24 08:58:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 08:59:00,0.7509,0.751,0.7508,0.751,25140000.0
2006-07-24 09:00:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-24 09:01:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-24 09:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 09:07:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 09:08:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-07-24 09:09:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-24 09:10:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-24 09:11:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-24 09:12:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-24 09:13:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-24 09:14:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-07-24 09:15:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-07-24 09:16:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-07-24 09:17:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-07-24 09:18:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-24 09:19:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-07-24 09:20:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-07-24 09:21:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-24 09:22:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-07-24 09:23:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-07-24 09:24:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-07-24 09:25:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-07-24 09:26:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-07-24 09:27:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-07-24 09:28:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-07-24 09:29:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-24 09:30:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-24 09:31:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-07-24 09:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-07-24 09:33:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-07-24 09:34:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-07-24 09:36:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-07-24 09:37:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-24 09:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 09:39:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 09:40:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 09:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-24 09:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-07-24 09:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-07-24 09:45:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 09:46:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-07-24 09:47:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-07-24 09:48:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-07-24 09:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 09:50:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-24 09:51:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-24 09:52:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-07-24 09:53:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 09:54:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 09:55:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 09:56:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 09:58:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 09:59:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 10:00:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:01:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:02:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-24 10:03:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-24 10:05:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-24 10:06:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-07-24 10:07:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 10:08:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-24 10:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 10:10:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:11:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-07-24 10:12:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-24 10:13:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-24 10:14:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-24 10:15:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 10:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 10:17:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-24 10:18:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-07-24 10:20:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 10:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-07-24 10:23:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:24:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-07-24 10:25:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:26:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 10:28:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-07-24 10:29:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-07-24 10:30:00,0.751,0.7511,0.751,0.751,25140000.0
2006-07-24 10:31:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2006-07-24 10:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 10:33:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2006-07-24 10:34:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-24 10:35:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-07-24 10:36:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-07-24 10:37:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-24 10:38:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-07-24 10:39:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 10:41:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-24 10:42:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-24 10:43:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 10:44:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-24 10:45:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 10:46:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-24 10:47:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-07-24 10:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 10:49:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-07-24 10:50:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-07-24 10:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-07-24 10:52:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-07-24 10:53:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-07-24 10:54:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-07-24 10:55:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-07-24 10:56:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 10:58:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-07-24 10:59:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-07-24 11:00:00,0.7512,0.7514,0.7511,0.7513,25140000.0
2006-07-24 11:01:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 11:02:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-07-24 11:04:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-24 11:05:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-24 11:07:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-07-24 11:08:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 11:09:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-24 11:10:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-24 11:11:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-24 11:12:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-24 11:13:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-24 11:15:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 11:16:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 11:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 11:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 11:20:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2006-07-24 11:21:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-24 11:22:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-24 11:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-07-24 11:24:00,0.752,0.7521,0.7518,0.7519,25140000.0
2006-07-24 11:25:00,0.752,0.7521,0.7518,0.752,25140000.0
2006-07-24 11:26:00,0.7519,0.7521,0.7518,0.752,25140000.0
2006-07-24 11:27:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-07-24 11:28:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-07-24 11:29:00,0.752,0.752,0.7519,0.752,25140000.0
2006-07-24 11:30:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-07-24 11:31:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-24 11:32:00,0.7518,0.752,0.7518,0.7518,25140000.0
2006-07-24 11:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-24 11:34:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-07-24 11:35:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-07-24 11:36:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-07-24 11:37:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 11:38:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-24 11:39:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-24 11:40:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-07-24 11:41:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-24 11:44:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-24 11:45:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 11:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 11:47:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 11:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 11:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 11:50:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-07-24 11:51:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-24 11:52:00,0.7519,0.7519,0.7515,0.7515,25140000.0
2006-07-24 11:53:00,0.7516,0.7516,0.7512,0.7512,25140000.0
2006-07-24 11:54:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-24 11:55:00,0.7512,0.7512,0.7509,0.751,25140000.0
2006-07-24 11:56:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-07-24 11:57:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-07-24 11:58:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-07-24 11:59:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-07-24 12:00:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-07-24 12:01:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-24 12:02:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 12:04:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 12:05:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-07-24 12:06:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-24 12:07:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-07-24 12:08:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-07-24 12:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-24 12:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 12:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 12:13:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-24 12:14:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-07-24 12:15:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:16:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:17:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:18:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-24 12:19:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-24 12:20:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-07-24 12:21:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-07-24 12:22:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-07-24 12:23:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:25:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-07-24 12:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-07-24 12:28:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-07-24 12:30:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-07-24 12:31:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 12:32:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-07-24 12:33:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-07-24 12:34:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-07-24 12:35:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-07-24 12:36:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-07-24 12:39:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-24 12:40:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-07-24 12:41:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:42:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 12:45:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-07-24 12:46:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-24 12:47:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-07-24 12:49:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2006-07-24 12:50:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-07-24 12:51:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-07-24 12:52:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-07-24 12:53:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2006-07-24 12:54:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 12:55:00,0.751,0.751,0.751,0.751,25140000.0
2006-07-24 12:56:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-07-24 12:57:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-07-24 12:58:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-07-24 12:59:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-07-24 13:00:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-07-24 13:02:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-07-24 13:03:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-07-24 13:04:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-07-24 13:05:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-07-24 13:06:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-07-24 13:07:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-24 13:08:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 13:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-07-24 13:10:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-07-24 13:11:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-07-24 13:12:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-24 13:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-24 13:14:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 13:16:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-07-24 13:17:00,0.752,0.7522,0.7519,0.7521,25140000.0
2006-07-24 13:19:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-07-24 13:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-24 13:21:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-24 13:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-24 13:23:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-07-24 13:24:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-07-24 13:25:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-24 13:26:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-24 13:28:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-24 13:29:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-24 13:30:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-24 13:31:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-24 13:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-24 13:33:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-24 13:34:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-24 13:35:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-24 13:36:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-24 13:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-24 13:39:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-07-24 13:40:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-07-24 13:41:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-24 13:42:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-24 13:43:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-07-24 13:44:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-24 13:45:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-24 13:46:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-24 13:48:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-24 13:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-07-24 13:50:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-24 13:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-24 13:52:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-24 13:53:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-07-24 13:54:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-07-24 13:55:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-07-24 13:56:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-24 13:57:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-24 13:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-24 13:59:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-24 14:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-24 14:01:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-07-24 14:02:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-24 14:03:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-07-24 14:04:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-24 14:05:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-24 14:06:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-07-24 14:07:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-07-24 14:08:00,0.7526,0.7528,0.7525,0.7527,25140000.0
2006-07-24 14:09:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-24 14:10:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2006-07-24 14:11:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-24 14:12:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-24 14:14:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-24 14:15:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-24 14:16:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-07-24 14:17:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-24 14:18:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-24 14:19:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-24 14:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-24 14:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 14:22:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-24 14:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-24 14:24:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-24 14:25:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-24 14:26:00,0.7531,0.7533,0.753,0.7533,25140000.0
2006-07-24 14:27:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-07-24 14:29:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-24 14:30:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-24 14:31:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-24 14:32:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-24 14:33:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-24 14:34:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 14:35:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-24 14:36:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-24 14:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-24 14:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-24 14:39:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-07-24 14:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 14:41:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-24 14:43:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-24 14:44:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-07-24 14:45:00,0.7532,0.7535,0.7532,0.7535,25140000.0
2006-07-24 14:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 14:48:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-24 14:49:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-07-24 14:50:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-24 14:52:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-24 14:53:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 14:54:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 14:55:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 14:56:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 14:57:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-24 14:58:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 14:59:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-07-24 15:01:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-24 15:02:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-24 15:03:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 15:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 15:06:00,0.754,0.7541,0.7538,0.754,25140000.0
2006-07-24 15:07:00,0.7539,0.754,0.7538,0.754,25140000.0
2006-07-24 15:08:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-24 15:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 15:10:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-24 15:12:00,0.7536,0.7538,0.7535,0.7537,25140000.0
2006-07-24 15:13:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-24 15:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 15:15:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 15:16:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 15:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 15:18:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-07-24 15:19:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-24 15:20:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-07-24 15:21:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-24 15:22:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-24 15:23:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-07-24 15:24:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-24 15:25:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 15:26:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-24 15:27:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-24 15:28:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-07-24 15:29:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-07-24 15:30:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 15:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 15:32:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-07-24 15:33:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 15:34:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-07-24 15:35:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-24 15:36:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-24 15:37:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-24 15:38:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-24 15:39:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-24 15:40:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-24 15:41:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 15:42:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-24 15:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 15:44:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-24 15:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 15:47:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 15:48:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 15:49:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-24 15:50:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 15:51:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 15:52:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-07-24 15:53:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-24 15:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 15:55:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-24 15:56:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-24 15:57:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 15:58:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-24 15:59:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 16:00:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 16:01:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-24 16:02:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-07-24 16:03:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 16:04:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 16:05:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 16:06:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-07-24 16:07:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-07-24 16:08:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-24 16:10:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 16:11:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 16:12:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2006-07-24 16:13:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-24 16:14:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 16:16:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 16:18:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 16:20:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 16:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 16:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 16:25:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 16:26:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 16:27:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-24 16:28:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-24 16:30:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-24 16:31:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-24 16:32:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 16:33:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-24 16:34:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 16:35:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-24 16:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 16:38:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 16:39:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 16:40:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 16:41:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-07-24 16:42:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 16:43:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-24 16:45:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-24 16:47:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-24 16:48:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-24 16:50:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 16:51:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-24 16:54:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 16:55:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-24 16:56:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-24 16:58:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-07-24 16:59:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-24 17:01:00,0.7533,0.7533,0.753,0.753,25140000.0
2006-07-24 17:02:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-07-24 17:03:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-07-24 17:04:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-24 17:05:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-07-24 17:06:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-07-24 17:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-24 17:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-24 17:09:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-24 17:10:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-07-24 17:12:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-24 17:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-24 17:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-24 17:16:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2006-07-24 17:17:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-07-24 17:19:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-07-24 17:20:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-24 17:22:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-07-24 17:23:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-07-24 17:24:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-24 17:26:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-24 17:28:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-07-24 17:29:00,0.7525,0.7528,0.7524,0.7528,25140000.0
2006-07-24 17:30:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-24 17:31:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-24 17:33:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-24 17:35:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-24 17:36:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-24 17:37:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-24 17:38:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-24 17:39:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-24 17:41:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-24 17:42:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-24 17:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-24 17:46:00,0.7531,0.7535,0.753,0.7535,25140000.0
2006-07-24 17:47:00,0.7534,0.7534,0.753,0.7532,25140000.0
2006-07-24 17:48:00,0.7533,0.7534,0.7531,0.7534,25140000.0
2006-07-24 17:49:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-24 17:50:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-24 17:51:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-24 17:52:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2006-07-24 17:53:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-07-24 17:54:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-24 17:55:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-24 17:56:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-24 17:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 17:58:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-24 18:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-24 18:01:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-24 18:02:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-24 18:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-24 18:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-24 18:06:00,0.7531,0.7538,0.7531,0.7537,25140000.0
2006-07-24 18:07:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:08:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:09:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-24 18:10:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-24 18:11:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-24 18:12:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-24 18:13:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:14:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:15:00,0.7537,0.7539,0.7536,0.7539,25140000.0
2006-07-24 18:16:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 18:17:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-24 18:18:00,0.7538,0.7538,0.7535,0.7536,25140000.0
2006-07-24 18:19:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-24 18:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:23:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 18:24:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 18:25:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-07-24 18:26:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 18:27:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:29:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-24 18:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 18:31:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:32:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 18:33:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 18:34:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 18:35:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:36:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 18:37:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 18:38:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-24 18:41:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:42:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-24 18:43:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-24 18:44:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-07-24 18:46:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:47:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-24 18:48:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-24 18:49:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-24 18:50:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-24 18:51:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 18:53:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:54:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 18:55:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-07-24 18:57:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:58:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 18:59:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-24 19:00:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 19:01:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-24 19:02:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-07-24 19:03:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 19:04:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-24 19:05:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 19:06:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 19:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 19:08:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-07-24 19:09:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-07-24 19:10:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-07-24 19:12:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-24 19:13:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 19:16:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-07-24 19:18:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 19:19:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:20:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-24 19:21:00,0.7537,0.7538,0.7535,0.7536,25140000.0
2006-07-24 19:22:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-24 19:23:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 19:24:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:26:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 19:28:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-24 19:29:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-24 19:30:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-07-24 19:32:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-24 19:33:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-24 19:34:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-24 19:35:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-24 19:36:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-24 19:37:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-24 19:38:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2006-07-24 19:39:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 19:40:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-07-24 19:41:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:42:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 19:43:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-24 19:44:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:45:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:47:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:48:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-24 19:49:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-24 19:50:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-24 19:51:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 19:52:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 19:53:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-07-24 19:54:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 19:55:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-07-24 19:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-24 19:57:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-24 19:58:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 19:59:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-07-24 20:00:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 20:01:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-24 20:02:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-24 20:03:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-24 20:04:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-07-24 20:05:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-07-24 20:06:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-24 20:07:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-07-24 20:09:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-24 20:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-24 20:11:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 20:12:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-24 20:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 20:14:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-24 20:15:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 20:16:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-07-24 20:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 20:18:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-24 20:19:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-24 20:20:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-24 20:21:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-24 20:22:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-24 20:23:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-24 20:24:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-07-24 20:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-24 20:27:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-24 20:29:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-07-24 20:30:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 20:31:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-24 20:32:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 20:34:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 20:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 20:38:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-07-24 20:39:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-24 20:40:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-07-24 20:41:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-24 20:46:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 20:47:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 20:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 20:51:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-24 20:52:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-24 20:53:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-24 20:54:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-07-24 20:56:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-24 20:57:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 20:58:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 21:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:01:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-24 21:02:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-24 21:03:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-24 21:05:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 21:06:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:07:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 21:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:10:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-24 21:11:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-24 21:13:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-24 21:14:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-24 21:15:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:16:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-24 21:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:19:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-07-24 21:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:21:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-07-24 21:23:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-07-24 21:25:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-24 21:30:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 21:32:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-07-24 21:33:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-24 21:34:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-24 21:37:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-24 21:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 21:41:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-07-24 21:42:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-24 21:43:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-24 21:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 21:48:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-24 21:49:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-07-24 21:50:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 21:51:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-07-24 21:52:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-24 21:53:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-24 21:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 21:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-24 21:57:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-24 21:59:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-24 22:01:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-24 22:02:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-07-24 22:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-24 22:04:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-24 22:07:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-07-24 22:08:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-24 22:10:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 22:12:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-24 22:13:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-24 22:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 22:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-24 22:17:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-24 22:18:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 22:22:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-24 22:23:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-24 22:24:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-24 22:25:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-24 22:26:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-24 22:28:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 22:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 22:31:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 22:32:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-24 22:33:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 22:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 22:41:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-24 22:42:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 22:43:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-24 22:45:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-24 22:49:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-24 22:52:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-24 22:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 22:55:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-24 22:56:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-24 22:57:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 22:59:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-07-24 23:00:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-07-24 23:02:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 23:04:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-24 23:07:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-24 23:08:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-24 23:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 23:10:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-24 23:13:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-24 23:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 23:16:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-24 23:17:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-24 23:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-24 23:19:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-07-24 23:27:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 23:29:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-24 23:31:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-24 23:39:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-24 23:40:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-24 23:41:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-24 23:42:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-24 23:43:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-24 23:47:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-24 23:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 23:53:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-24 23:55:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-24 23:56:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-24 23:59:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-25 00:01:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 00:03:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-07-25 00:04:00,0.754,0.754,0.7539,0.754,25140000.0
2006-07-25 00:06:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-25 00:08:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-25 00:09:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-07-25 00:10:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-25 00:11:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-25 00:12:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-07-25 00:13:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-25 00:15:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-07-25 00:16:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-25 00:17:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-25 00:20:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-25 00:21:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-25 00:28:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 00:29:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-25 00:30:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-25 00:31:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-25 00:32:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-25 00:33:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-25 00:34:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 00:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-25 00:36:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-25 00:37:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-25 00:38:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-07-25 00:39:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 00:41:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-25 00:42:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 00:43:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-25 00:44:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 00:45:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-25 00:46:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 00:47:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 00:48:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-25 00:49:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-25 00:50:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-07-25 00:53:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-25 00:55:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-07-25 00:56:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-25 00:57:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 00:59:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 01:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 01:01:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-25 01:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-25 01:06:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-25 01:07:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-07-25 01:10:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-25 01:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 01:12:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 01:13:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-25 01:14:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-25 01:16:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-25 01:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-25 01:18:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-07-25 01:19:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-07-25 01:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-25 01:21:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-07-25 01:22:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-25 01:23:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-25 01:24:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-25 01:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-25 01:26:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-25 01:32:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-25 01:36:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-25 01:38:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-07-25 01:40:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-25 01:42:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-25 01:43:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 01:44:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-07-25 01:45:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-25 01:46:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-07-25 01:47:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-07-25 01:48:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 01:51:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 01:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-25 01:53:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 01:54:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 01:57:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-25 01:58:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-25 01:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 02:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-25 02:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 02:02:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-25 02:03:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-25 02:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-25 02:05:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 02:06:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 02:08:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 02:09:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-25 02:10:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 02:11:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 02:14:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 02:15:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-25 02:16:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-25 02:17:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-25 02:18:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-07-25 02:19:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 02:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 02:21:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-25 02:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 02:23:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-25 02:24:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-25 02:26:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 02:27:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 02:28:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 02:29:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-07-25 02:30:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 02:31:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-25 02:32:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-25 02:33:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-25 02:34:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 02:35:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 02:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 02:39:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-07-25 02:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 02:41:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-25 02:42:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-25 02:43:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-25 02:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 02:47:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-25 02:53:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 02:54:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-25 02:55:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-07-25 02:57:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-07-25 02:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 02:59:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-07-25 03:00:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-07-25 03:01:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-07-25 03:02:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-07-25 03:03:00,0.754,0.7544,0.754,0.7542,25140000.0
2006-07-25 03:04:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-25 03:05:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-25 03:06:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-07-25 03:07:00,0.7542,0.7546,0.7542,0.7546,25140000.0
2006-07-25 03:08:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-25 03:09:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-25 03:10:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-25 03:11:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-07-25 03:13:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-07-25 03:14:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-25 03:15:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-25 03:17:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-25 03:18:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 03:19:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-25 03:20:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-25 03:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 03:25:00,0.754,0.754,0.754,0.754,25140000.0
2006-07-25 03:26:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-25 03:27:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-07-25 03:29:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-07-25 03:31:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-25 03:33:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-25 03:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 03:36:00,0.754,0.7541,0.754,0.754,25140000.0
2006-07-25 03:37:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 03:38:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-25 03:39:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-07-25 03:41:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-07-25 03:42:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-07-25 03:43:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-25 03:44:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 03:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 03:47:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-07-25 03:48:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-25 03:49:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-25 03:50:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 03:51:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-07-25 03:53:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 03:54:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 03:56:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 03:58:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-25 03:59:00,0.7545,0.7547,0.7544,0.7546,25140000.0
2006-07-25 04:01:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-07-25 04:02:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 04:03:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 04:04:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 04:05:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-25 04:06:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-25 04:07:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-07-25 04:08:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 04:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 04:10:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-25 04:11:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-07-25 04:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 04:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 04:14:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-07-25 04:15:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-25 04:16:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-25 04:18:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 04:20:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-25 04:21:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-25 04:23:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 04:24:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-25 04:25:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-25 04:26:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-07-25 04:27:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 04:28:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-07-25 04:29:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-07-25 04:30:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-25 04:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 04:32:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 04:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 04:36:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 04:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-25 04:51:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-07-25 04:52:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-25 04:53:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-07-25 04:54:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-25 04:56:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-07-25 04:57:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-07-25 04:58:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-07-25 04:59:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-25 05:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-25 05:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-07-25 05:02:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-07-25 05:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 05:04:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 05:05:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 05:07:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-25 05:08:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 05:10:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 05:12:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-25 05:14:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-25 05:15:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-25 05:16:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-25 05:17:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-07-25 05:18:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-25 05:21:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 05:22:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-25 05:23:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-25 05:25:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-25 05:26:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 05:27:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-07-25 05:28:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 05:29:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 05:30:00,0.7543,0.7543,0.754,0.7541,25140000.0
2006-07-25 05:31:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-07-25 05:33:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-07-25 05:34:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-25 05:35:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-07-25 05:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 05:37:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-07-25 05:38:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-07-25 05:39:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-25 05:40:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2006-07-25 05:42:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 05:43:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 05:44:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-07-25 05:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 05:46:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 05:47:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 05:48:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 05:50:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-07-25 05:53:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 05:54:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-07-25 05:55:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-07-25 05:56:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2006-07-25 05:58:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-07-25 05:59:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-07-25 06:03:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-07-25 06:05:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-07-25 06:06:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 06:07:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-25 06:08:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-07-25 06:09:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-07-25 06:10:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 06:13:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-07-25 06:14:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-25 06:16:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-25 06:17:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-07-25 06:18:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-07-25 06:19:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-07-25 06:20:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-25 06:21:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 06:22:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 06:24:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 06:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 06:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 06:27:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 06:28:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 06:29:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 06:31:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 06:33:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-25 06:34:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-25 06:35:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 06:37:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-07-25 06:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 06:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 06:42:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 06:43:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 06:45:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-07-25 06:46:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-07-25 06:47:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 06:48:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 06:49:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 06:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 06:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-07-25 06:52:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-25 06:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 06:54:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-25 06:55:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-07-25 06:56:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-25 06:57:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-25 06:58:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 06:59:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-25 07:01:00,0.7549,0.7551,0.7547,0.7551,25140000.0
2006-07-25 07:02:00,0.7548,0.7552,0.7548,0.7549,25140000.0
2006-07-25 07:03:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 07:04:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-25 07:06:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-07-25 07:08:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 07:10:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 07:11:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-25 07:12:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-25 07:13:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 07:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-25 07:15:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-25 07:16:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2006-07-25 07:17:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-25 07:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-25 07:19:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 07:20:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 07:22:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-25 07:23:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-25 07:24:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 07:25:00,0.7553,0.7555,0.7553,0.7553,25140000.0
2006-07-25 07:26:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-25 07:27:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-07-25 07:28:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 07:29:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 07:30:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-07-25 07:31:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-25 07:33:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-25 07:34:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 07:35:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-07-25 07:36:00,0.7557,0.7557,0.7555,0.7556,25140000.0
2006-07-25 07:38:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-07-25 07:39:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-07-25 07:40:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-07-25 07:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-25 07:42:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 07:43:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-07-25 07:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-25 07:45:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-07-25 07:46:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-25 07:47:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-25 07:48:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 07:50:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-07-25 07:51:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-07-25 07:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 07:53:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 07:54:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-07-25 07:55:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-25 07:56:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2006-07-25 07:57:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-07-25 07:58:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 07:59:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-07-25 08:00:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 08:01:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 08:03:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 08:04:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-25 08:05:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-25 08:06:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-25 08:07:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 08:08:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-07-25 08:10:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 08:11:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-25 08:12:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 08:13:00,0.7556,0.7556,0.7554,0.7555,25140000.0
2006-07-25 08:14:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-07-25 08:15:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-25 08:16:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-25 08:17:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-25 08:18:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-25 08:19:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-25 08:20:00,0.7558,0.7559,0.7556,0.7559,25140000.0
2006-07-25 08:24:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-25 08:25:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-07-25 08:26:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-07-25 08:27:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-25 08:28:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-25 08:29:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-07-25 08:30:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-07-25 08:31:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-07-25 08:32:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 08:34:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-07-25 08:35:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-07-25 08:36:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-07-25 08:37:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-25 08:38:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 08:39:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-25 08:40:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-25 08:41:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-07-25 08:42:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 08:43:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-07-25 08:44:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-07-25 08:45:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 08:47:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-25 08:48:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-07-25 08:49:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-25 08:50:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 08:51:00,0.7555,0.7555,0.7552,0.7553,25140000.0
2006-07-25 08:52:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 08:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-25 08:54:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-25 08:55:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-25 08:56:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-25 08:57:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-07-25 08:58:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 09:00:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-25 09:01:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-07-25 09:02:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-25 09:03:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-25 09:04:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-07-25 09:05:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 09:06:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2006-07-25 09:07:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 09:08:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 09:10:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 09:11:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:12:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 09:14:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 09:15:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 09:16:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 09:17:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 09:18:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 09:19:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 09:20:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 09:21:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-25 09:22:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:23:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-07-25 09:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-25 09:25:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-25 09:26:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-25 09:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-25 09:28:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-07-25 09:29:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-25 09:30:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 09:31:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 09:32:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 09:33:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-25 09:34:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:35:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-25 09:36:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:37:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-25 09:38:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2006-07-25 09:39:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:40:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-25 09:41:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:42:00,0.755,0.7552,0.7549,0.755,25140000.0
2006-07-25 09:43:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:44:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-25 09:46:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 09:47:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 09:48:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-25 09:49:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 09:50:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 09:51:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-07-25 09:52:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-07-25 09:53:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 09:54:00,0.755,0.7554,0.755,0.7554,25140000.0
2006-07-25 09:55:00,0.7555,0.7556,0.7552,0.7554,25140000.0
2006-07-25 09:56:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-25 09:57:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-07-25 09:58:00,0.7555,0.7557,0.7554,0.7557,25140000.0
2006-07-25 10:00:00,0.7558,0.7558,0.7555,0.7556,25140000.0
2006-07-25 10:01:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 10:02:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 10:03:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-25 10:04:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 10:05:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 10:06:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-07-25 10:07:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 10:08:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-07-25 10:09:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-25 10:10:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 10:11:00,0.7554,0.7557,0.7554,0.7554,25140000.0
2006-07-25 10:12:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-25 10:13:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-25 10:14:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 10:15:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-25 10:16:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-07-25 10:17:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-25 10:18:00,0.7557,0.7557,0.7554,0.7554,25140000.0
2006-07-25 10:20:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-25 10:21:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-25 10:22:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-25 10:23:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-07-25 10:24:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-07-25 10:26:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-25 10:27:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-07-25 10:28:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-25 10:29:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 10:30:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 10:31:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-25 10:32:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 10:33:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-07-25 10:34:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 10:35:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-25 10:36:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-25 10:37:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-25 10:38:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-07-25 10:39:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 10:41:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-25 10:43:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-07-25 10:44:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-07-25 10:45:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 10:46:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-25 10:47:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-07-25 10:49:00,0.7549,0.7549,0.7547,0.7549,25140000.0
2006-07-25 10:50:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-25 10:51:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 10:52:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-25 10:53:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-25 10:54:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-07-25 10:55:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 10:56:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-07-25 10:57:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-07-25 10:58:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-25 10:59:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-07-25 11:00:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-07-25 11:01:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-07-25 11:02:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-07-25 11:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 11:04:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-25 11:06:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-25 11:07:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-25 11:08:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 11:09:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 11:10:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-07-25 11:11:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 11:12:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 11:13:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 11:14:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-25 11:15:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-25 11:16:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2006-07-25 11:18:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 11:20:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-25 11:21:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 11:22:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-07-25 11:24:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 11:26:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-07-25 11:27:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 11:29:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-07-25 11:30:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-25 11:31:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-25 11:32:00,0.7552,0.7555,0.7552,0.7555,25140000.0
2006-07-25 11:33:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 11:34:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-25 11:35:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-07-25 11:36:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-25 11:37:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-25 11:39:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 11:40:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 11:41:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 11:42:00,0.755,0.755,0.755,0.755,25140000.0
2006-07-25 11:43:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-07-25 11:45:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-07-25 11:46:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-07-25 11:47:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-25 11:48:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 11:49:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-07-25 11:50:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-07-25 11:51:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-25 11:52:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 11:53:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-25 11:54:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-25 11:55:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-25 11:56:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 11:57:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-25 11:58:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 11:59:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 12:01:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-25 12:02:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 12:03:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 12:04:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 12:05:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 12:06:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:07:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:08:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-07-25 12:09:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-07-25 12:11:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 12:12:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-25 12:13:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-07-25 12:15:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-07-25 12:16:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-25 12:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 12:20:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 12:21:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 12:22:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:23:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-25 12:25:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:26:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:27:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-25 12:28:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 12:29:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-07-25 12:30:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:31:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:33:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:34:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 12:36:00,0.756,0.756,0.7558,0.756,25140000.0
2006-07-25 12:37:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 12:39:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-07-25 12:40:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-07-25 12:41:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 12:42:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-25 12:43:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 12:44:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-07-25 12:45:00,0.7558,0.7558,0.7556,0.7558,25140000.0
2006-07-25 12:46:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-07-25 12:48:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-25 12:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 12:50:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 12:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 12:52:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 12:53:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 12:54:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 12:57:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 12:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 13:00:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 13:02:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 13:03:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-25 13:05:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 13:06:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 13:07:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-25 13:08:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-07-25 13:09:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-07-25 13:10:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-07-25 13:11:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-07-25 13:12:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-07-25 13:13:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-25 13:14:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-07-25 13:15:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-25 13:16:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-07-25 13:17:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-25 13:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 13:19:00,0.756,0.7561,0.7558,0.7559,25140000.0
2006-07-25 13:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 13:22:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-25 13:24:00,0.756,0.756,0.7559,0.756,25140000.0
2006-07-25 13:25:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-07-25 13:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 13:27:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-07-25 13:29:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 13:30:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-07-25 13:31:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 13:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 13:33:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-25 13:34:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 13:35:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-25 13:37:00,0.7559,0.7559,0.7551,0.7554,25140000.0
2006-07-25 13:38:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 13:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 13:41:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-07-25 13:42:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-25 13:43:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 13:45:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-25 13:46:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 13:47:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-07-25 13:48:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-07-25 13:49:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 13:50:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 13:51:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 13:52:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 13:53:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-07-25 13:54:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-07-25 13:55:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 13:56:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-25 13:57:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2006-07-25 13:58:00,0.7555,0.7555,0.7553,0.7555,25140000.0
2006-07-25 13:59:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 14:00:00,0.7554,0.7555,0.7553,0.7553,25140000.0
2006-07-25 14:01:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-25 14:02:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-07-25 14:03:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-07-25 14:04:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-07-25 14:05:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 14:06:00,0.7556,0.7556,0.7553,0.7554,25140000.0
2006-07-25 14:07:00,0.7553,0.7556,0.7553,0.7555,25140000.0
2006-07-25 14:08:00,0.7556,0.7556,0.7551,0.7551,25140000.0
2006-07-25 14:10:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 14:11:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-25 14:12:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 14:13:00,0.7551,0.7553,0.755,0.7552,25140000.0
2006-07-25 14:14:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-07-25 14:15:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 14:16:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-07-25 14:17:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 14:18:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-25 14:19:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 14:20:00,0.7554,0.7555,0.7553,0.7554,25140000.0
2006-07-25 14:21:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 14:22:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-25 14:23:00,0.7556,0.7556,0.7554,0.7555,25140000.0
2006-07-25 14:24:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-25 14:25:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-25 14:26:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 14:27:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-25 14:28:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-25 14:29:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-07-25 14:33:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-25 14:34:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-07-25 14:35:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 14:36:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-25 14:37:00,0.755,0.7554,0.755,0.7551,25140000.0
2006-07-25 14:38:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-07-25 14:39:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-25 14:40:00,0.7555,0.7555,0.7553,0.7555,25140000.0
2006-07-25 14:41:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-25 14:42:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-25 14:43:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-25 14:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-25 14:45:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-07-25 14:47:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-07-25 14:48:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-25 14:49:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 14:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-25 14:52:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-25 14:53:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-25 14:54:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 14:55:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-25 14:56:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 14:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-25 14:58:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-07-25 14:59:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-07-25 15:00:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-25 15:01:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-07-25 15:02:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-25 15:03:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-25 15:05:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-25 15:06:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-25 15:07:00,0.7557,0.7557,0.7555,0.7556,25140000.0
2006-07-25 15:08:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-25 15:09:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-25 15:10:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-07-25 15:11:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-25 15:12:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-25 15:13:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-25 15:14:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-07-25 15:15:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-07-25 15:16:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-25 15:17:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-07-25 15:18:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-07-25 15:19:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-25 15:20:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-07-25 15:21:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2006-07-25 15:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 15:23:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 15:25:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 15:26:00,0.7552,0.7553,0.755,0.7551,25140000.0
2006-07-25 15:27:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-25 15:29:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-07-25 15:30:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 15:32:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-07-25 15:33:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-07-25 15:34:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-07-25 15:35:00,0.755,0.7551,0.755,0.755,25140000.0
2006-07-25 15:36:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-07-25 15:37:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-07-25 15:38:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 15:40:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 15:42:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 15:43:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-07-25 15:44:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-07-25 15:45:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-25 15:46:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-07-25 15:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 15:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 15:49:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 15:50:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 15:51:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-07-25 15:52:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-07-25 15:53:00,0.7551,0.7552,0.7549,0.755,25140000.0
2006-07-25 15:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 15:55:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-07-25 15:56:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 15:57:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-07-25 15:58:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-25 15:59:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-07-25 16:00:00,0.7551,0.7551,0.7547,0.7547,25140000.0
2006-07-25 16:01:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-07-25 16:02:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-07-25 16:03:00,0.7551,0.7551,0.7546,0.7547,25140000.0
2006-07-25 16:04:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-07-25 16:05:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-25 16:06:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-07-25 16:07:00,0.7545,0.7549,0.7545,0.7548,25140000.0
2006-07-25 16:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 16:09:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-07-25 16:10:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-07-25 16:11:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-07-25 16:12:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-07-25 16:13:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-07-25 16:14:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-07-25 16:15:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-07-25 16:16:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-07-25 16:17:00,0.7542,0.7545,0.7542,0.7544,25140000.0
2006-07-25 16:18:00,0.7545,0.7547,0.7545,0.7545,25140000.0
2006-07-25 16:19:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-07-25 16:20:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-07-25 16:21:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-07-25 16:22:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-07-25 16:23:00,0.7543,0.7546,0.7542,0.7546,25140000.0
2006-07-25 16:24:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-07-25 16:25:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-07-25 16:26:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-07-25 16:27:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-25 16:28:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-07-25 16:29:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 16:30:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:31:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-07-25 16:32:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:33:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:35:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 16:36:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-07-25 16:39:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-07-25 16:40:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-07-25 16:41:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 16:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 16:43:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:44:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 16:46:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-25 16:47:00,0.7548,0.7548,0.7546,0.7548,25140000.0
2006-07-25 16:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 16:49:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 16:50:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:51:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-07-25 16:53:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-07-25 16:54:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-07-25 16:55:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-25 16:56:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:57:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 16:59:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-07-25 17:00:00,0.755,0.755,0.7549,0.755,25140000.0
2006-07-25 17:01:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-07-25 17:03:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-07-25 17:04:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-07-25 17:05:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-07-25 17:06:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-07-25 17:07:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-07-25 17:08:00,0.7544,0.7544,0.754,0.754,25140000.0
2006-07-25 17:09:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-07-25 17:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-25 17:11:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-07-25 17:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-07-25 17:13:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-07-25 17:14:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-25 17:15:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-07-25 17:16:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-07-25 17:17:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-25 17:18:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-07-25 17:19:00,0.7537,0.7537,0.7533,0.7534,25140000.0
2006-07-25 17:20:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-07-25 17:21:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-07-25 17:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-07-25 17:23:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-07-25 17:24:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-25 17:25:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-25 17:26:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-07-25 17:27:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-07-25 17:28:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-25 17:29:00,0.7533,0.7533,0.753,0.7531,25140000.0
2006-07-25 17:30:00,0.753,0.753,0.7527,0.7529,25140000.0
2006-07-25 17:31:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-25 17:32:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-25 17:33:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-07-25 17:34:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-07-25 17:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 17:36:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-25 17:37:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-07-25 17:40:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2006-07-25 17:41:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-25 17:42:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-25 17:43:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-25 17:44:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-25 17:45:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-25 17:46:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-07-25 17:47:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-25 17:49:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-07-25 17:50:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-25 17:51:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-25 17:52:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-25 17:53:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-25 17:54:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 17:55:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 17:56:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 17:57:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 17:58:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-07-25 17:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 18:01:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-25 18:02:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-25 18:03:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-07-25 18:04:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-07-25 18:05:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-07-25 18:06:00,0.7523,0.7524,0.7521,0.7524,25140000.0
2006-07-25 18:07:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-07-25 18:08:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-25 18:09:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-25 18:11:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-25 18:12:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-25 18:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 18:14:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 18:15:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 18:16:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 18:18:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-25 18:19:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 18:20:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 18:21:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 18:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 18:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 18:25:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-25 18:26:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-25 18:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 18:28:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-25 18:29:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-25 18:30:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-07-25 18:31:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2006-07-25 18:32:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-25 18:33:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-25 18:34:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-25 18:35:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-25 18:37:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 18:38:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-07-25 18:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 18:40:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-25 18:41:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-07-25 18:42:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-07-25 18:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 18:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 18:46:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-25 18:47:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-25 18:49:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 18:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 18:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 18:52:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 18:53:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-25 18:54:00,0.7529,0.7529,0.7526,0.7527,25140000.0
2006-07-25 18:55:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-07-25 18:56:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-07-25 18:57:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-25 18:58:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-25 18:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 19:00:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-07-25 19:01:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-25 19:02:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-07-25 19:03:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-07-25 19:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 19:05:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 19:06:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-25 19:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-25 19:08:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-25 19:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 19:10:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-25 19:11:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-25 19:12:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-25 19:14:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-25 19:15:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-25 19:16:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-25 19:17:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 19:18:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-25 19:20:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-25 19:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 19:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 19:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 19:24:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 19:25:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 19:26:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-25 19:27:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-25 19:28:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-25 19:29:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-07-25 19:30:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-25 19:31:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-07-25 19:32:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-07-25 19:33:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-25 19:34:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-07-25 19:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-25 19:36:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-25 19:37:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-07-25 19:38:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-25 19:39:00,0.7524,0.7525,0.7522,0.7523,25140000.0
2006-07-25 19:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 19:41:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-07-25 19:42:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-25 19:43:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-07-25 19:44:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-25 19:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-25 19:46:00,0.752,0.7521,0.752,0.752,25140000.0
2006-07-25 19:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-25 19:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-07-25 19:51:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-07-25 19:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-25 19:53:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-25 19:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-25 19:56:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-07-25 19:57:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-07-25 19:58:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-25 20:00:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-07-25 20:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-07-25 20:04:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-25 20:05:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-07-25 20:06:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-07-25 20:07:00,0.7521,0.7524,0.7521,0.7522,25140000.0
2006-07-25 20:08:00,0.7521,0.7523,0.752,0.7523,25140000.0
2006-07-25 20:09:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-07-25 20:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-25 20:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-25 20:12:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-25 20:13:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-07-25 20:14:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-25 20:15:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-07-25 20:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-25 20:17:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-25 20:18:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-07-25 20:19:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-25 20:20:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-25 20:21:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-07-25 20:22:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-25 20:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-25 20:25:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-07-25 20:26:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-07-25 20:27:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-07-25 20:29:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-07-25 20:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-25 20:33:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-07-25 20:34:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-07-25 20:35:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 20:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 20:38:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-25 20:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 20:41:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 20:42:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 20:43:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 20:44:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 20:45:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-07-25 20:46:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-07-25 20:48:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-07-25 20:49:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-07-25 20:50:00,0.7523,0.7526,0.7522,0.7526,25140000.0
2006-07-25 20:51:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-25 20:52:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-07-25 20:53:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 20:54:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 20:55:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-25 20:56:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-25 20:57:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 20:58:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 20:59:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 21:00:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-07-25 21:01:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-25 21:02:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 21:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 21:06:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-07-25 21:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 21:08:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 21:09:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 21:10:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-25 21:11:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 21:12:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-25 21:13:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-07-25 21:14:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-07-25 21:15:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 21:16:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-25 21:17:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 21:18:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-25 21:19:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-25 21:20:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-07-25 21:21:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 21:22:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-25 21:23:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 21:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 21:25:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 21:26:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-25 21:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-25 21:32:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 21:34:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-25 21:37:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-25 21:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 21:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 21:42:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 21:43:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 21:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 21:45:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 21:46:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-25 21:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 21:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 21:51:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 21:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 21:53:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 21:54:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 21:55:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-25 21:56:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 21:57:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-25 21:59:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 22:00:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-25 22:01:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 22:02:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 22:03:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-25 22:05:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-25 22:06:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-25 22:08:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-25 22:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 22:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 22:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 22:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-07-25 22:16:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-25 22:18:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-25 22:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 22:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 22:22:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-25 22:25:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-07-25 22:26:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 22:27:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-07-25 22:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 22:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-07-25 22:31:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-25 22:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 22:33:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 22:34:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-25 22:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-25 22:36:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-07-25 22:37:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 22:38:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-25 22:40:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-07-25 22:41:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-25 22:42:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 22:46:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 22:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 22:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-25 22:49:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-07-25 22:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 22:53:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 22:54:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-25 22:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 22:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-25 22:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 23:00:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-25 23:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 23:06:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 23:07:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 23:08:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-07-25 23:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 23:14:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-07-25 23:15:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-25 23:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 23:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-07-25 23:19:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 23:20:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-25 23:21:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2006-07-25 23:22:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-07-25 23:23:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-07-25 23:24:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-25 23:25:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-25 23:26:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-25 23:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-25 23:28:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-25 23:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-25 23:30:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-07-25 23:31:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-25 23:33:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-07-25 23:34:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-25 23:36:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-25 23:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 23:38:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-25 23:43:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-25 23:45:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 23:50:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-25 23:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-25 23:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-26 00:00:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-26 00:01:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-26 00:03:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-07-26 00:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-26 00:06:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-26 00:07:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-26 00:08:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-07-26 00:09:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-07-26 00:11:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-07-26 00:12:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-07-26 00:14:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-07-26 00:15:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-07-26 00:16:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-26 00:19:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-26 00:20:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-26 00:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-26 00:22:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-26 00:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-26 00:24:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-26 00:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-26 00:26:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-26 00:28:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-26 00:29:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-26 00:31:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-26 00:32:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-07-26 00:33:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-07-26 00:35:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-26 00:36:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-07-26 00:37:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-07-26 00:38:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-07-26 00:40:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-26 00:42:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-26 00:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-26 00:44:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-07-26 00:45:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-07-26 00:46:00,0.753,0.753,0.7529,0.753,25140000.0
2006-07-26 00:47:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-26 00:48:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-07-26 00:49:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-26 00:50:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-26 00:51:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-26 00:52:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-07-26 00:53:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-07-26 00:54:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-26 00:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 00:57:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-07-26 00:59:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-07-26 01:00:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-26 01:01:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-26 01:02:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 01:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 01:04:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 01:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-26 01:07:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-07-26 01:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-26 01:10:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-26 01:11:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-26 01:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 01:14:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-26 01:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 01:16:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-26 01:17:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-26 01:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 01:19:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-26 01:20:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-26 01:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 01:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-26 01:23:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 01:24:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-26 01:25:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-07-26 01:26:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 01:27:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-07-26 01:29:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-26 01:30:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-26 01:32:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-26 01:33:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-26 01:34:00,0.753,0.7531,0.753,0.753,25140000.0
2006-07-26 01:35:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 01:36:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-26 01:38:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-07-26 01:39:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-07-26 01:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-26 01:41:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-07-26 01:42:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-26 01:43:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-26 01:44:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-26 01:45:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 01:46:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-07-26 01:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-07-26 01:48:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-07-26 01:49:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-07-26 01:51:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-07-26 01:52:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-07-26 01:53:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-26 01:54:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 01:55:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 01:57:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-07-26 01:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 02:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-26 02:04:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-26 02:05:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-07-26 02:07:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-07-26 02:08:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-07-26 02:09:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-26 02:10:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 02:12:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-07-26 02:14:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 02:17:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-07-26 02:18:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 02:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 02:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 02:21:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-07-26 02:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 02:25:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-07-26 02:26:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-07-26 02:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-07-26 02:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-07-26 02:34:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-26 02:37:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-07-26 02:38:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-07-26 02:39:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-07-26 02:40:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-07-26 02:41:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-07-26 02:42:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-07-26 02:43:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-07-26 02:44:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 02:48:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 02:49:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-07-26 02:50:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-07-26 02:53:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-07-26 02:54:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-07-26 02:55:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-07-26 02:56:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-26 02:57:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-26 02:58:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 02:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-07-26 03:01:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-26 03:06:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-07-26 03:07:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-07-26 03:08:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-07-26 03:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-26 03:11:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-07-26 03:13:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-07-26 03:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-07-26 03:15:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-07-26 03:16:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-07-26 03:18:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-07-26 03:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-07-26 03:21:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-07-26 03:22:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-26 03:23:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-07-26 03:24:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-07-26 03:25:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-26 03:26:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-07-26 03:27:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-07-26 03:28:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-07-26 03:29:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-07-26 03:30:00,0.7526,0.7549,0.7526,0.7548,25140000.0
2006-07-26 03:31:00,0.7547,0.7547,0.7541,0.7545,25140000.0
2006-07-26 03:32:00,0.7546,0.7549,0.7545,0.7545,25140000.0
2006-07-26 03:33:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-07-26 03:34:00,0.7547,0.7549,0.7547,0.7547,25140000.0
2006-07-26 03:35:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-07-26 03:36:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-07-26 03:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-07-26 03:38:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-07-26 03:39:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-07-26 03:40:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-07-26 03:41:00,0.7552,0.7555,0.7551,0.7554,25140000.0
2006-07-26 03:42:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-07-26 03:43:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 03:44:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-07-26 03:45:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-26 03:46:00,0.7555,0.7556,0.7553,0.7554,25140000.0
2006-07-26 03:47:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-26 03:48:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-07-26 03:49:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-07-26 03:50:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-26 03:51:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-07-26 03:52:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-26 03:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 03:54:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-26 03:55:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2006-07-26 03:56:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-26 03:57:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-26 03:58:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-26 03:59:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:00:00,0.7557,0.7559,0.7557,0.7557,25140000.0
2006-07-26 04:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 04:02:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:03:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-26 04:04:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-26 04:05:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-07-26 04:06:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-26 04:09:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 04:10:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:11:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-07-26 04:12:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-07-26 04:13:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-07-26 04:14:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-26 04:15:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-26 04:16:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 04:17:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 04:18:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:19:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:20:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:21:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 04:22:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:24:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:25:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-07-26 04:27:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-07-26 04:28:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:32:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:33:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-26 04:35:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-07-26 04:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 04:37:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 04:38:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 04:39:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:40:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-07-26 04:41:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 04:42:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 04:44:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-26 04:45:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 04:47:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 04:48:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:49:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 04:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 04:51:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-26 04:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 04:53:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 04:54:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-26 04:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 04:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 04:57:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:58:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 04:59:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-07-26 05:01:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:02:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:03:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 05:04:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:07:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 05:08:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:09:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 05:10:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-26 05:11:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-07-26 05:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 05:14:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-26 05:15:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:16:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 05:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 05:19:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 05:20:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 05:21:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 05:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:23:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 05:24:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 05:25:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 05:26:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 05:28:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:30:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:31:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 05:32:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:33:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 05:34:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-26 05:36:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 05:38:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 05:40:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:42:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 05:43:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-26 05:44:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:45:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-07-26 05:46:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 05:47:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:50:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 05:51:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 05:52:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:54:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 05:55:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 05:56:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-26 05:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 05:58:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-07-26 05:59:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 06:01:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 06:02:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-07-26 06:03:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 06:05:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-07-26 06:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 06:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 06:14:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 06:19:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-26 06:20:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 06:22:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 06:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 06:26:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 06:27:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 06:28:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-26 06:29:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 06:31:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-07-26 06:34:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 06:35:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-26 06:36:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-26 06:38:00,0.7556,0.7557,0.7555,0.7555,25140000.0
2006-07-26 06:39:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 06:40:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-07-26 06:41:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-07-26 06:42:00,0.7555,0.7555,0.7552,0.7553,25140000.0
2006-07-26 06:43:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-07-26 06:44:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-07-26 06:45:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-26 06:46:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-26 06:47:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-07-26 06:50:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-26 06:51:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-26 06:52:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 06:54:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-07-26 06:55:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-07-26 06:56:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 06:57:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-26 06:59:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 07:00:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-07-26 07:01:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 07:02:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 07:03:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-07-26 07:04:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-26 07:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 07:08:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 07:09:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 07:11:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-07-26 07:13:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 07:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 07:17:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-26 07:19:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-26 07:20:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-07-26 07:21:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 07:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 07:23:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-26 07:24:00,0.756,0.756,0.7559,0.756,25140000.0
2006-07-26 07:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 07:27:00,0.756,0.756,0.7559,0.756,25140000.0
2006-07-26 07:28:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-07-26 07:29:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 07:30:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-07-26 07:31:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 07:32:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 07:33:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 07:34:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-07-26 07:35:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-07-26 07:36:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 07:37:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-07-26 07:38:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-26 07:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 07:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-26 07:41:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-26 07:42:00,0.7559,0.756,0.7558,0.7559,25140000.0
2006-07-26 07:44:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-07-26 07:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 07:46:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-26 07:47:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-07-26 07:48:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-07-26 07:49:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-07-26 07:50:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-07-26 07:51:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-26 07:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 07:53:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-07-26 07:54:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-07-26 07:55:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 07:56:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-07-26 07:57:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-07-26 07:58:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-07-26 07:59:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 08:00:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 08:01:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-26 08:02:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:03:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:04:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-26 08:05:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-07-26 08:06:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 08:07:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 08:08:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-26 08:09:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-07-26 08:10:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-07-26 08:11:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-07-26 08:12:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-07-26 08:13:00,0.7557,0.7558,0.7555,0.7555,25140000.0
2006-07-26 08:14:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-07-26 08:15:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-07-26 08:16:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-07-26 08:17:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-07-26 08:18:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-07-26 08:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-07-26 08:20:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 08:21:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-07-26 08:22:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-07-26 08:23:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-07-26 08:24:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-26 08:25:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-07-26 08:26:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-07-26 08:27:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-07-26 08:28:00,0.7557,0.7558,0.7555,0.7557,25140000.0
2006-07-26 08:29:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-07-26 08:30:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 08:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 08:32:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 08:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:34:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 08:35:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 08:36:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 08:37:00,0.7556,0.7559,0.7556,0.7557,25140000.0
2006-07-26 08:39:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 08:40:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-07-26 08:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-07-26 08:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-07-26 08:43:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:45:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:46:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-07-26 08:47:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-07-26 08:48:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-07-26 08:49:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-07-26 08:50:00,0.7557,0.7557,0.7555,0.7557,25140000.0
2006-07-26 08:51:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:52:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-07-26 08:53:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-07-26 08:54:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-07-26 08:55:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-07-26 08:56:00,0.756,0.756,0.756,0.756,25140000.0
2006-07-26 08:57:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-07-26 08:58:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-07-26 08:59:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-07-26 09:00:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-07-26 09:01:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-07-26 09:02:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-07-26 09:03:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-07-26 09:04:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-07-26 09:05:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-07-26 09:06:00,0.7563,0.7565,0.7562,0.7562,25140000.0
2006-07-26 09:07:00,0.7563,0.7573,0.7563,0.757,25140000.0
2006-07-26 09:08:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:09:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:10:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-07-26 09:11:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-07-26 09:12:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2006-07-26 09:13:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-07-26 09:14:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-07-26 09:15:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-07-26 09:16:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-07-26 09:17:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-07-26 09:18:00,0.757,0.757,0.757,0.757,25140000.0
2006-07-26 09:20:00,0.7569,0.757,0.7566,0.7566,25140000.0
2006-07-26 09:21:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-07-26 09:22:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-07-26 09:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-07-26 09:25:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:26:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-07-26 09:28:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:31:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-07-26 09:33:00,0.757,0.757,0.757,0.757,25140000.0
2006-07-26 09:34:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:35:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-07-26 09:36:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-07-26 09:37:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-07-26 09:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-07-26 09:39:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-07-26 09:40:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-07-26 09:41:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-07-26 09:42:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-07-26 09:43:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-07-26 09:44:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-07-26 09:45:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-07-26 09:46:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-07-26 09:48:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-07-26 09:50:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-07-26 09:51:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-07-26 09:53:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-07-26 09:54:00,0.7568,0.7569,0.7565,0.7565,25140000.0
2006-07-26 09:55:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-07-26 09:56:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-07-26 09:57:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-07-26 09:58:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-07-26 09:59:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-07-26 10:00:00,0.7567,0.7569,0.7566,0.7568,25140000.0
2006-07-26 10:01:00,0.7567,0.7571,0.7567,0.7571,25140000.0
2006-07-26 10:02:00,0.757,0.7573,0.757,0.7573,25140000.0
2006-07-26 10:03:00,0.7572,0.7575,0.7571,0.7575,25140000.0
2006-07-26 10:04:00,0.7573,0.7577,0.7573,0.7575,25140000.0
2006-07-26 10:05:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2006-07-26 10:06:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-07-26 10:07:00,0.7573,0.7573,0.7571,0.7573,25140000.0
2006-07-26 10:08:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2006-07-26 10:09:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-07-26 10:10:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-07-26 10:11:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-07-26 10:12:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-07-26 10:13:00,0.7578,0.758,0.7578,0.7578,25140000.0
2006-07-26 10:14:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-07-26 10:15:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-07-26 10:17:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-07-26 10:18:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-07-26 10:19:00,0.7579,0.758,0.7578,0.7579,25140000.0
2006-07-26 10:20:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-07-26 10:21:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2006-07-26 10:22:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2006-07-26 10:23:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-07-26 10:24:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-07-26 10:25:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 10:26:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-07-26 10:27:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-07-26 10:28:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2006-07-26 10:29:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:30:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 10:31:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:32:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-07-26 10:33:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-07-26 10:35:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 10:36:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 10:37:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-07-26 10:38:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 10:39:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-07-26 10:40:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-07-26 10:41:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2006-07-26 10:42:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:44:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 10:45:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:46:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 10:47:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2006-07-26 10:49:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-07-26 10:50:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-07-26 10:51:00,0.758,0.758,0.7579,0.758,25140000.0
2006-07-26 10:52:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-07-26 10:54:00,0.758,0.7582,0.758,0.758,25140000.0
2006-07-26 10:55:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:56:00,0.758,0.7581,0.758,0.758,25140000.0
2006-07-26 10:57:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:58:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 10:59:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 11:00:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-07-26 11:01:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 11:02:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 11:03:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 11:04:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-07-26 11:05:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-07-26 11:06:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-07-26 11:07:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 11:08:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 11:09:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-07-26 11:11:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 11:12:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-07-26 11:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 11:15:00,0.758,0.758,0.7579,0.758,25140000.0
2006-07-26 11:16:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-07-26 11:17:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 11:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-07-26 11:19:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-07-26 11:20:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 11:21:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 11:22:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-07-26 11:23:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-07-26 11:24:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-07-26 11:25:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-07-26 11:26:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2006-07-26 11:27:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-07-26 11:28:00,0.7575,0.7575,0.7573,0.7574,25140000.0
2006-07-26 11:29:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-07-26 11:31:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-07-26 11:32:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-07-26 11:33:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-07-26 11:35:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-07-26 11:36:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-07-26 11:37:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-07-26 11:38:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-07-26 11:39:00,0.7575,0.7576,0.7573,0.7576,25140000.0
2006-07-26 11:40:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-07-26 11:41:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-07-26 11:42:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-07-26 11:43:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-07-26 11:44:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-07-26 11:45:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-07-26 11:46:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-07-26 11:47:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-07-26 11:48:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-07-26 11:49:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-07-26 11:51:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-07-26 11:52:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-07-26 11:54:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-07-26 11:55:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2006-07-26 11:56:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-07-26 11:58:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-07-26 11:59:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-07-26 12:00:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-07-26 12:01:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 12:02:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-07-26 12:03:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-07-26 12:04:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-07-26 12:05:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-07-26 12:06:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-07-26 12:07:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-07-26 12:09:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-07-26 12:10:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-07-26 12:11:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2006-07-26 12:12:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-07-26 12:13:00,0.758,0.758,0.7579,0.758,25140000.0
2006-07-26 12:14:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-07-26 12:15:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 12:16:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-07-26 12:17:00,0.7583,0.7585,0.7582,0.7585,25140000.0
2006-07-26 12:18:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-07-26 12:19:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-07-26 12:20:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-07-26 12:21:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-07-26 12:22:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2006-07-26 12:23:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-07-26 12:24:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-07-26 12:25:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-07-26 12:27:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-07-26 12:28:00,0.758,0.758,0.7577,0.7578,25140000.0
2006-07-26 12:29:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-07-26 12:32:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 12:33:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-07-26 12:34:00,0.758,0.758,0.7577,0.7578,25140000.0
2006-07-26 12:36:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-07-26 12:37:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-07-26 12:38:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-07-26 12:39:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-07-26 12:40:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-07-26 12:41:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-07-26 12:42:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-07-26 12:43:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-07-26 12:44:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-07-26 12:45:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 12:47:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-07-26 12:48:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-07-26 12:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-07-26 12:50:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 12:51:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-07-26 12:52:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-07-26 12:53:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-07-26 12:54:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-07-26 12:55:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 12:56:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 12:57:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-07-26 12:58:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 12:59:00,0.758,0.7581,0.758,0.758,25140000.0
2006-07-26 13:00:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:01:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 13:02:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-07-26 13:03:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:04:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:06:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 13:07:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-07-26 13:08:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-07-26 13:09:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-07-26 13:10:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-07-26 13:11:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 13:12:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 13:13:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 13:14:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 13:15:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 13:17:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 13:18:00,0.758,0.7581,0.758,0.758,25140000.0
2006-07-26 13:19:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-07-26 13:20:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 13:21:00,0.758,0.7581,0.7579,0.7581,25140000.0
2006-07-26 13:22:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-07-26 13:23:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-07-26 13:24:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-07-26 13:25:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-07-26 13:26:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-07-26 13:27:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:28:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 13:29:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-07-26 13:30:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-07-26 13:31:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-07-26 13:32:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:33:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:34:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-07-26 13:35:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 13:36:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 13:37:00,0.758,0.758,0.758,0.758,25140000.0
2006-07-26 13:38:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-07-26 13:39:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-07-26 13:40:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-07-26 13:42:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-07-26 13:43:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:44:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-07-26 13:47:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:48:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:49:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:51:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:52:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 13:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-07-26 13:55:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-07-26 13:56:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-07-26 13:57:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-07-26 13:58:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-07-26 13:59:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-07-26 14:00:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-07-26 14:01:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-07-26 14:02:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-07-26 14:03:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-07-26 14:04:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-07-26 14:05:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-07-26 14:06:00,0.7578,0.7578,0.7576,0.7578,25140000.0
2006-07-26 14:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-07-26 14:08:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-07-26 14:09:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-07-26 14:10:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-07-26 14:11:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-07-26 14:12:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 14:13:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-07-26 14:14:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 14:16:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-07-26 14:17:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 14:18:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 14:19:00,0.758,0.758,0.7579,0.758,25140000.0
2006-07-26 14:20:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-07-26 14:21:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 14:23:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2006-07-26 14:24:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2006-07-26 14:25:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-07-26 14:26:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-07-26 14:27:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-07-26 14:28:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-07-26 14:31:00,0.758,0.7581,0.758,0.758,25140000.0
2006-07-26 14:32:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-07-26 14:33:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-07-26 14:34:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 14:35:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-07-26 14:36:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-07-26 14:37:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-07-26 14:38:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-07-26 14:39:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-07-26 14:40:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-07-26 14:41:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-07-26 14:42:00,0.7584,0.7585,0.7582,0.7583,25140000.0
2006-07-26 14:43:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-07-26 14:44:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-07-26 14:45:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-07-26 14:47:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2006-07-26 14:48:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-07-26 14:49:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-07-26 14:50:00,0.7582,0.7583,0.7581,0.7582,25140000.0
2006-07-26 14:51:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-07-26 14:52:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-07-26 14:53:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-07-26 14:54:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-07-26 14:55:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-07-26 14:57:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2006-07-26 14:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-07-26 14:59:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-07-26 15:00:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-07-26 15:01:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-07-26 15:02:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-07-26 15:03:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-07-26 15:04:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2006-07-26 15:05:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-07-26 15:06:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-07-26 15:07:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-07-26 15:08:00,0.759,0.7592,0.7589,0.7589,25140000.0
2006-07-26 15:09:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-07-26 15:10:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-07-26 15:11:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-07-26 15:12:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-07-26 15:13:00,0.759,0.7591,0.759,0.759,25140000.0
2006-07-26 15:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 15:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 15:16:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 15:17:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-07-26 15:18:00,0.759,0.7591,0.759,0.759,25140000.0
2006-07-26 15:19:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-07-26 15:20:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-07-26 15:21:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-07-26 15:22:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-07-26 15:23:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-07-26 15:24:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-07-26 15:25:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-07-26 15:26:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-07-26 15:27:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-07-26 15:28:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-07-26 15:29:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-07-26 15:31:00,0.759,0.759,0.7589,0.759,25140000.0
2006-07-26 15:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 15:33:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-07-26 15:34:00,0.759,0.759,0.759,0.759,25140000.0
2006-07-26 15:35:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-07-26 15:36:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 15:37:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-07-26 15:38:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-07-26 15:39:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 15:40:00,0.759,0.7591,0.759,0.759,25140000.0
2006-07-26 15:41:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-07-26 15:42:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-07-26 15:43:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-07-26 15:44:00,0.7589,0.7589,0.7586,0.7586,25140000.0
2006-07-26 15:45:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-07-26 15:46:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-07-26 15:47:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-07-26 15:48:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-07-26 15:49:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-07-26 15:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-07-26 15:51:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-07-26 15:52:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-07-26 15:53:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-07-26 15:55:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2006-07-26 15:56:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-07-26 15:57:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-07-26 15:58:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-07-26 15:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-07-26 16:00:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2006-07-26 16:01:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-07-26 16:02:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-07-26 16:03:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-07-26 16:04:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-07-26 16:05:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-07-26 16:06:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-07-26 16:07:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-07-26 16:08:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-07-26 16:10:00,0.759,0.759,0.759,0.759,25140000.0
2006-07-26 16:11:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 16:12:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-07-26 16:13:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-07-26 16:15:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-07-26 16:17:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-07-26 16:18:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-07-26 16:19:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-07-26 16:20:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-07-26 16:21:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-07-26 16:22:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-07-26 16:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-07-26 16:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-07-26 16:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-07-26 16:26:00,0.759,0.759,0.7588,0.7589,25140000.0
2006-07-26 16:28:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-07-26 16:29:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-07-26 16:30:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-07-26 16:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-07-26 16:32:00,0.759,0.759,0.7589,0.759,25140000.0
2006-07-26 16:33:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-07-26 16:34:00,0.759,0.7591,0.759,0.759,25140000.0
2006-07-26 16:35:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-07-26 16:36:00,0.7591,0.7593,0.759,0.759,25140000.0
2006-07-26 16:37:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-07-26 16:38:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-07-26 16:39:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-07-26 16:40:00,0.759,0.7591,0.759,0.759,25140000.0
2006-07-26 16:41:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-07-26 16:43:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 16:44:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 16:45:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-07-26 16:46:00,0.7593,0.7594,0.7592,0.7592,25140000.0
2006-07-26 16:47:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-07-26 16:48:00,0.7593,0.7596,0.7593,0.7595,25140000.0
2006-07-26 16:49:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-07-26 16:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-07-26 16:51:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-07-26 16:52:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-07-26 16:53:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2006-07-26 16:54:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-07-26 16:55:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-07-26 16:57:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-07-26 16:58:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-07-26 16:59:00,0.7592,0.7593,0.759,0.759,25140000.0
2006-07-26 17:00:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-07-26 17:01:00,0.759,0.7592,0.7589,0.7591,25140000.0
2006-07-26 17:04:00,0.759,0.759,0.759,0.759,25140000.0
2006-07-26 17:05:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 17:06:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-07-26 17:07:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-07-26 17:08:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-07-26 17:12:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 17:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-07-26 17:14:00,0.759,0.759,0.759,0.759,25140000.0
2006-07-26 17:15:00,0.7592,0.7595,0.7592,0.7595,25140000.0
2006-07-26 17:16:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-07-26 17:17:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-07-26 17:18:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-07-26 17:19:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-07-26 17:20:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-07-26 17:21:00,0.7596,0.7597,0.7594,0.7595,25140000.0
2006-07-26 17:22:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-07-26 17:23:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-07-26 17:24:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2006-07-26 17:25:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 17:26:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-07-26 17:27:00,0.759,0.7591,0.759,0.759,25140000.0
2006-07-26 17:28:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-07-26 17:29:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-07-26 17:30:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-07-26 17:31:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-07-26 17:32:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-07-26 17:33:00,0.7589,0.759,0.7588,0.7589,25140000.0
2006-07-26 17:34:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-07-26 17:35:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-07-26 17:36:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 17:37:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-07-26 17:39:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 17:40:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 17:41:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 17:43:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-07-26 17:44:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-07-26 17:45:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-07-26 17:47:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-07-26 17:48:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-07-26 17:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-07-26 17:51:00,0.759,0.7591,0.7588,0.7588,25140000.0
2006-07-26 17:52:00,0.759,0.759,0.7588,0.7589,25140000.0
2006-07-26 17:53:00,0.759,0.759,0.759,0.759,25140000.0
2006-07-26 17:54:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-07-26 17:55:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-07-26 17:56:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-07-26 17:57:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-07-26 17:58:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-07-26 17:59:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-07-26 18:00:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-07-26 18:01:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-07-26 18:02:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2006-07-26 18:03:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2006-07-26 18:04:00,0.759,0.7592,0.7589,0.7592,25140000.0
2006-07-26 18:05:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2006-07-26 18:07:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-07-26 18:08:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-07-26 18:09:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-07-26 18:10:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2006-07-26 18:11:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-07-26 18:12:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-07-26 18:13:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-07-26 18:14:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-07-26 18:15:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-07-26 18:16:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-07-26 18:17:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2006-07-26 18:18:00,0.7598,0.7598,0.7595,0.7596,25140000.0
2006-07-26 18:19:00,0.7597,0.7599,0.7597,0.7597,25140000.0
2006-07-26 18:20:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-07-26 18:21:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-07-26 18:22:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-07-26 18:23:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-07-26 18:24:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-07-26 18:25:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-07-26 18:26:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-07-26 18:27:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-07-26 18:28:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-07-26 18:29:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-07-26 18:30:00,0.76,0.7603,0.7599,0.7603,25140000.0
2006-07-26 18:31:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-26 18:32:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-26 18:33:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-07-26 18:34:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-07-26 18:35:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-07-26 18:36:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-26 18:37:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-07-26 18:38:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-07-26 18:39:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-07-26 18:40:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-07-26 18:41:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2006-07-26 18:42:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-07-26 18:43:00,0.7598,0.7599,0.7596,0.7597,25140000.0
2006-07-26 18:44:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-07-26 18:45:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-07-26 18:46:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2006-07-26 18:47:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-07-26 18:48:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2006-07-26 18:49:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-07-26 18:50:00,0.76,0.7601,0.76,0.76,25140000.0
2006-07-26 18:51:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-07-26 18:52:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-07-26 18:53:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-07-26 18:54:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-07-26 18:55:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-26 18:56:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-26 18:58:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-26 18:59:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-07-26 19:01:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-07-26 19:02:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-07-26 19:03:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-07-26 19:04:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-07-26 19:05:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-07-26 19:06:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-07-26 19:07:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-07-26 19:09:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-07-26 19:10:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-07-26 19:12:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-07-26 19:14:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-07-26 19:15:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-07-26 19:16:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-07-26 19:17:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-07-26 19:18:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-07-26 19:20:00,0.7599,0.7599,0.7597,0.7599,25140000.0
2006-07-26 19:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-07-26 19:22:00,0.76,0.7601,0.76,0.76,25140000.0
2006-07-26 19:23:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-07-26 19:24:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-07-26 19:25:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-07-26 19:26:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-07-26 19:27:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-07-26 19:28:00,0.76,0.76,0.7599,0.76,25140000.0
2006-07-26 19:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-07-26 19:30:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-07-26 19:31:00,0.76,0.76,0.7599,0.76,25140000.0
2006-07-26 19:32:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-07-26 19:33:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-07-26 19:34:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-07-26 19:35:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-07-26 19:36:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-07-26 19:37:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-07-26 19:38:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-26 19:39:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-07-26 19:40:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-07-26 19:41:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-07-26 19:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-07-26 19:44:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-07-26 19:45:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-07-26 19:46:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-07-26 19:47:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-07-26 19:48:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-07-26 19:49:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-07-26 19:50:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-07-26 19:51:00,0.7598,0.7601,0.7598,0.76,25140000.0
2006-07-26 19:52:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-07-26 19:53:00,0.76,0.76,0.76,0.76,25140000.0
2006-07-26 19:55:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-07-26 19:56:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-07-26 19:57:00,0.7597,0.7597,0.7595,0.7597,25140000.0
2006-07-26 19:58:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-07-26 20:00:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-07-26 20:01:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-07-26 20:02:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-07-26 20:03:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-07-26 20:04:00,0.76,0.7606,0.76,0.7604,25140000.0
2006-07-26 20:05:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-07-26 20:06:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-07-26 20:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-26 20:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-07-26 20:09:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2006-07-26 20:10:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-26 20:11:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-26 20:12:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-07-26 20:13:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-26 20:14:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-26 20:15:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-07-26 20:16:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-07-26 20:18:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-26 20:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-26 20:20:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-26 20:24:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-26 20:26:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-07-26 20:28:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-07-26 20:29:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-07-26 20:30:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-07-26 20:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-26 20:32:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2006-07-26 20:33:00,0.7608,0.7611,0.7607,0.7607,25140000.0
2006-07-26 20:34:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-07-26 20:35:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-07-26 20:36:00,0.7607,0.7612,0.7607,0.7612,25140000.0
2006-07-26 20:37:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-26 20:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-26 20:39:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-26 20:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-07-26 20:41:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-26 20:42:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-07-26 20:43:00,0.761,0.7611,0.761,0.761,25140000.0
2006-07-26 20:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-26 20:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-26 20:47:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-07-26 20:48:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-26 20:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-26 20:50:00,0.761,0.7613,0.761,0.7612,25140000.0
2006-07-26 20:51:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-26 20:53:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-26 20:54:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-26 20:55:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-26 20:56:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-07-26 20:58:00,0.7614,0.7616,0.7613,0.7615,25140000.0
2006-07-26 20:59:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:00:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-07-26 21:01:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-07-26 21:02:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:03:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-26 21:04:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-07-26 21:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-26 21:06:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:07:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-07-26 21:08:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-26 21:10:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-07-26 21:11:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-26 21:13:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:14:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-26 21:15:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-26 21:16:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-26 21:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-26 21:19:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-07-26 21:20:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-26 21:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-26 21:22:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-26 21:23:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-26 21:24:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:25:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:26:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-07-26 21:27:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-07-26 21:28:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2006-07-26 21:29:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-26 21:31:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-26 21:34:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-07-26 21:35:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-26 21:37:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-26 21:38:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-07-26 21:39:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-26 21:40:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-07-26 21:42:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-07-26 21:43:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-26 21:44:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-26 21:45:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-07-26 21:46:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-07-26 21:47:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-07-26 21:49:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-26 21:50:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-07-26 21:51:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-26 21:52:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-26 21:53:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-07-26 21:54:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-07-26 21:55:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-07-26 21:56:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-26 21:58:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-07-26 22:00:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-26 22:01:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-07-26 22:02:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-07-26 22:04:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-07-26 22:05:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-07-26 22:06:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-07-26 22:07:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-07-26 22:08:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-26 22:09:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-07-26 22:10:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-07-26 22:11:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:12:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-07-26 22:13:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:14:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-07-26 22:15:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-26 22:16:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-07-26 22:17:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-07-26 22:18:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:19:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-26 22:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-26 22:21:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-07-26 22:22:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-07-26 22:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-26 22:24:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-07-26 22:25:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-26 22:28:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 22:29:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 22:31:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 22:32:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-26 22:33:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-07-26 22:34:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:35:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:36:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:37:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-07-26 22:38:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-26 22:39:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-26 22:40:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-26 22:41:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-07-26 22:42:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-26 22:43:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-26 22:44:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-26 22:45:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-26 22:46:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-26 22:47:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-07-26 22:48:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-07-26 22:49:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-07-26 22:50:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-26 22:51:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-26 22:52:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 22:53:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-26 22:54:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 22:57:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-07-26 22:58:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-26 23:00:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2006-07-26 23:01:00,0.7615,0.7615,0.7612,0.7615,25140000.0
2006-07-26 23:02:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-07-26 23:03:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-07-26 23:04:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-07-26 23:05:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-07-26 23:06:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-07-26 23:07:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 23:09:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-26 23:10:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-07-26 23:11:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-26 23:13:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-26 23:14:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-07-26 23:15:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-26 23:16:00,0.7617,0.7618,0.7615,0.7618,25140000.0
2006-07-26 23:17:00,0.7617,0.7618,0.7615,0.7616,25140000.0
2006-07-26 23:18:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-07-26 23:19:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-07-26 23:20:00,0.7615,0.7617,0.7612,0.7612,25140000.0
2006-07-26 23:21:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-26 23:22:00,0.7614,0.7617,0.7614,0.7615,25140000.0
2006-07-26 23:23:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2006-07-26 23:24:00,0.7614,0.7615,0.7612,0.7615,25140000.0
2006-07-26 23:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-26 23:26:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-07-26 23:27:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-07-26 23:28:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-07-26 23:30:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-07-26 23:33:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-07-26 23:34:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-26 23:35:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-26 23:37:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-26 23:38:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-07-26 23:40:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-26 23:44:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-26 23:45:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-26 23:47:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-07-26 23:48:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-07-26 23:49:00,0.7615,0.7615,0.7611,0.7611,25140000.0
2006-07-26 23:50:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-26 23:51:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-26 23:52:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-07-26 23:53:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-07-26 23:54:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2006-07-26 23:55:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-26 23:56:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-26 23:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-26 23:58:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-26 23:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-27 00:01:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-07-27 00:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:06:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-07-27 00:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-27 00:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:11:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 00:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:13:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 00:14:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-07-27 00:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:18:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-27 00:21:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 00:22:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 00:24:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 00:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:26:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-27 00:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 00:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:29:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 00:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 00:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-27 00:35:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-07-27 00:36:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-07-27 00:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 00:39:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 00:40:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 00:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 00:42:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 00:43:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 00:44:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-07-27 00:48:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-07-27 00:50:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-27 00:51:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-27 00:54:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-27 00:55:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 00:56:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 00:57:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-07-27 00:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 00:59:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-07-27 01:01:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2006-07-27 01:02:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-07-27 01:03:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-07-27 01:05:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-07-27 01:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:07:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:08:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-07-27 01:10:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 01:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-27 01:12:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 01:13:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:14:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-07-27 01:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:16:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-27 01:17:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-07-27 01:19:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-27 01:20:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-27 01:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-27 01:22:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-07-27 01:23:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-07-27 01:26:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-27 01:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-27 01:28:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-27 01:29:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2006-07-27 01:30:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-07-27 01:31:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-27 01:32:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-07-27 01:33:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-07-27 01:34:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 01:35:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-07-27 01:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-07-27 01:37:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 01:38:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-27 01:40:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-07-27 01:41:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-27 01:42:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:43:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-27 01:44:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-07-27 01:45:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-27 01:47:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-27 01:48:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 01:50:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-07-27 01:51:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-07-27 01:53:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-07-27 01:55:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-07-27 01:56:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-27 01:57:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-07-27 02:00:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-07-27 02:01:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-07-27 02:02:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-07-27 02:03:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 02:05:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-07-27 02:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 02:07:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-07-27 02:09:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-07-27 02:10:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-07-27 02:11:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-07-27 02:12:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-07-27 02:13:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-07-27 02:14:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-27 02:15:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-27 02:16:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-07-27 02:17:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2006-07-27 02:18:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 02:19:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-07-27 02:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 02:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-27 02:22:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-07-27 02:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-27 02:24:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 02:25:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-07-27 02:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-27 02:27:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-27 02:28:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-07-27 02:30:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2006-07-27 02:31:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-07-27 02:32:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-27 02:33:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:34:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:35:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 02:36:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 02:37:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 02:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 02:40:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 02:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 02:42:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 02:44:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 02:45:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 02:46:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 02:48:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-27 02:49:00,0.761,0.7611,0.761,0.761,25140000.0
2006-07-27 02:50:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:51:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-27 02:53:00,0.761,0.761,0.7609,0.761,25140000.0
2006-07-27 02:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 02:55:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:56:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:57:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:58:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 02:59:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 03:00:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-07-27 03:01:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-07-27 03:03:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-27 03:04:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 03:05:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-27 03:06:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:08:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-27 03:09:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 03:10:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:11:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 03:12:00,0.7612,0.7612,0.7609,0.761,25140000.0
2006-07-27 03:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:14:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 03:15:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 03:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:17:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 03:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:20:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 03:21:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-07-27 03:22:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 03:24:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 03:25:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-07-27 03:29:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 03:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 03:31:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 03:32:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 03:33:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 03:34:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:35:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 03:36:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 03:37:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-07-27 03:38:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 03:40:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-07-27 03:41:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-07-27 03:42:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 03:43:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 03:44:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 03:45:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 03:46:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 03:47:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-07-27 03:48:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 03:49:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 03:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 03:52:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 03:54:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 03:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 03:57:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 03:58:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 03:59:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 04:00:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 04:01:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-27 04:04:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-07-27 04:05:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-07-27 04:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:07:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 04:08:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-07-27 04:09:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-07-27 04:10:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-07-27 04:11:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-07-27 04:12:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2006-07-27 04:13:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-07-27 04:14:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-27 04:15:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-07-27 04:16:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 04:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-27 04:21:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:22:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:23:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:24:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:27:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:28:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 04:29:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-27 04:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:32:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:33:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:34:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 04:36:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-27 04:39:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:42:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-27 04:44:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 04:47:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 04:48:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 04:49:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 04:50:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 04:51:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 04:52:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 04:54:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 04:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 04:56:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 04:57:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-07-27 04:58:00,0.7611,0.7612,0.7609,0.761,25140000.0
2006-07-27 04:59:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 05:00:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 05:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 05:04:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 05:05:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-07-27 05:06:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 05:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 05:08:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 05:10:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 05:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 05:14:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-27 05:15:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 05:17:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-07-27 05:18:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 05:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 05:20:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 05:21:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-07-27 05:28:00,0.761,0.761,0.7609,0.761,25140000.0
2006-07-27 05:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 05:30:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 05:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 05:32:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-07-27 05:33:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 05:35:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 05:36:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 05:37:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 05:38:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 05:39:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 05:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 05:41:00,0.761,0.761,0.7609,0.761,25140000.0
2006-07-27 05:43:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-07-27 05:45:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 05:46:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 05:47:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 05:48:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-27 05:49:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 05:50:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-27 05:51:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 05:53:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 05:54:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 05:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 05:58:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 05:59:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 06:01:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 06:03:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 06:04:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 06:05:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 06:07:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 06:08:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-07-27 06:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 06:10:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 06:11:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 06:12:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-07-27 06:13:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 06:15:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 06:16:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-07-27 06:17:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-07-27 06:18:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 06:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-07-27 06:20:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-07-27 06:21:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 06:22:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-07-27 06:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-27 06:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 06:25:00,0.761,0.761,0.7609,0.761,25140000.0
2006-07-27 06:26:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-07-27 06:27:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-27 06:28:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-07-27 06:29:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 06:30:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-07-27 06:31:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-27 06:32:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 06:34:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 06:35:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 06:36:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-07-27 06:37:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 06:38:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 06:39:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2006-07-27 06:40:00,0.761,0.7611,0.761,0.761,25140000.0
2006-07-27 06:41:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-07-27 06:42:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 06:43:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 06:44:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-27 06:45:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 06:46:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 06:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 06:48:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-07-27 06:49:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-07-27 06:50:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2006-07-27 06:51:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-27 06:52:00,0.7607,0.7607,0.76,0.7601,25140000.0
2006-07-27 06:53:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-07-27 06:54:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-07-27 06:55:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-07-27 06:56:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-07-27 06:57:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-07-27 06:58:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 06:59:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 07:00:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-07-27 07:01:00,0.7605,0.7606,0.7603,0.7605,25140000.0
2006-07-27 07:03:00,0.7606,0.7606,0.7603,0.7605,25140000.0
2006-07-27 07:04:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-07-27 07:05:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2006-07-27 07:06:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-07-27 07:07:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-07-27 07:08:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-07-27 07:09:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-07-27 07:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 07:11:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 07:12:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2006-07-27 07:13:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-07-27 07:14:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-27 07:15:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-27 07:17:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-07-27 07:18:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-07-27 07:19:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-27 07:21:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-07-27 07:22:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-07-27 07:23:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-07-27 07:24:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-07-27 07:25:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-07-27 07:26:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-07-27 07:27:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-07-27 07:28:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-07-27 07:29:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-27 07:30:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-07-27 07:31:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-07-27 07:35:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-07-27 07:36:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-07-27 07:37:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-27 07:40:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-07-27 07:41:00,0.7605,0.7609,0.7605,0.7608,25140000.0
2006-07-27 07:42:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-07-27 07:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-27 07:44:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-27 07:45:00,0.7608,0.7611,0.7608,0.7611,25140000.0
2006-07-27 07:46:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-07-27 07:47:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-07-27 07:48:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-07-27 07:49:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-27 07:50:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 07:52:00,0.761,0.7611,0.761,0.761,25140000.0
2006-07-27 07:53:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-07-27 07:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 07:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 07:56:00,0.7613,0.7613,0.761,0.7611,25140000.0
2006-07-27 07:57:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-27 07:58:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 07:59:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 08:00:00,0.7613,0.7615,0.7612,0.7614,25140000.0
2006-07-27 08:01:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 08:02:00,0.7614,0.7615,0.7612,0.7612,25140000.0
2006-07-27 08:03:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-07-27 08:04:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-27 08:05:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 08:06:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-07-27 08:07:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-07-27 08:09:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 08:10:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 08:11:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 08:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 08:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-27 08:15:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 08:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-27 08:17:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-07-27 08:18:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 08:19:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-07-27 08:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-27 08:22:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-27 08:23:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-07-27 08:24:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-07-27 08:25:00,0.761,0.7611,0.761,0.761,25140000.0
2006-07-27 08:26:00,0.7609,0.7612,0.7609,0.7611,25140000.0
2006-07-27 08:27:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-07-27 08:28:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 08:29:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-27 08:30:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-07-27 08:31:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-07-27 08:32:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-27 08:33:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-07-27 08:34:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-27 08:35:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-27 08:37:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-27 08:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-27 08:39:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-07-27 08:40:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-27 08:41:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-07-27 08:42:00,0.7614,0.7617,0.7613,0.7617,25140000.0
2006-07-27 08:43:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-07-27 08:44:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-07-27 08:45:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-07-27 08:46:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-07-27 08:47:00,0.762,0.762,0.7619,0.762,25140000.0
2006-07-27 08:48:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-07-27 08:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-27 08:50:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-07-27 08:51:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-27 08:53:00,0.762,0.762,0.7619,0.762,25140000.0
2006-07-27 08:54:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-07-27 08:55:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-07-27 08:56:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-07-27 08:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-27 09:00:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-27 09:01:00,0.762,0.7621,0.762,0.762,25140000.0
2006-07-27 09:02:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-27 09:03:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-07-27 09:04:00,0.762,0.762,0.7619,0.762,25140000.0
2006-07-27 09:05:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-27 09:06:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-27 09:07:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 09:08:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-07-27 09:09:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-27 09:10:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2006-07-27 09:11:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-07-27 09:12:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-07-27 09:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-27 09:14:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-07-27 09:15:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-07-27 09:16:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-27 09:18:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-27 09:19:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-07-27 09:20:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-07-27 09:21:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-07-27 09:22:00,0.762,0.7621,0.762,0.762,25140000.0
2006-07-27 09:23:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-07-27 09:24:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-27 09:25:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2006-07-27 09:26:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-07-27 09:27:00,0.7627,0.7627,0.7623,0.7623,25140000.0
2006-07-27 09:28:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-27 09:29:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-07-27 09:30:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-27 09:31:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-07-27 09:32:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-27 09:33:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-27 09:34:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-07-27 09:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 09:36:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-07-27 09:38:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-27 09:39:00,0.7624,0.7626,0.7623,0.7623,25140000.0
2006-07-27 09:40:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-27 09:41:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-07-27 09:42:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-07-27 09:43:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-27 09:44:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-07-27 09:45:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-27 09:46:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-07-27 09:47:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-07-27 09:48:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-27 09:49:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-07-27 09:50:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-27 09:51:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-07-27 09:52:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-27 09:53:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-07-27 09:54:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-27 09:55:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-07-27 09:56:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-07-27 09:57:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-27 09:58:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-27 09:59:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-27 10:00:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-07-27 10:01:00,0.7627,0.763,0.7627,0.763,25140000.0
2006-07-27 10:02:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-07-27 10:03:00,0.7633,0.7636,0.7632,0.7635,25140000.0
2006-07-27 10:04:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-07-27 10:05:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-07-27 10:06:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:07:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-07-27 10:09:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-07-27 10:10:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-07-27 10:11:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-07-27 10:12:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-07-27 10:13:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-07-27 10:14:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:15:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-07-27 10:16:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-07-27 10:17:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-07-27 10:18:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-07-27 10:19:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:20:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:21:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:23:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-07-27 10:24:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-07-27 10:25:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-07-27 10:26:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-07-27 10:27:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:28:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-07-27 10:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:30:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-07-27 10:31:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-07-27 10:32:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-07-27 10:33:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-07-27 10:34:00,0.7633,0.7636,0.7633,0.7634,25140000.0
2006-07-27 10:35:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-07-27 10:36:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-07-27 10:37:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 10:38:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-07-27 10:40:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-07-27 10:41:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-07-27 10:42:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-07-27 10:43:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 10:44:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-07-27 10:45:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 10:46:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-07-27 10:47:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 10:48:00,0.7636,0.7638,0.7635,0.7635,25140000.0
2006-07-27 10:49:00,0.7636,0.7637,0.7634,0.7637,25140000.0
2006-07-27 10:50:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-07-27 10:51:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-07-27 10:52:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-07-27 10:54:00,0.7638,0.7638,0.7636,0.7638,25140000.0
2006-07-27 10:55:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-07-27 10:56:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-07-27 10:57:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-07-27 10:58:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-07-27 10:59:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-07-27 11:00:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 11:01:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 11:02:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 11:03:00,0.7632,0.7636,0.7632,0.7632,25140000.0
2006-07-27 11:04:00,0.7631,0.7636,0.763,0.763,25140000.0
2006-07-27 11:05:00,0.7636,0.7637,0.763,0.763,25140000.0
2006-07-27 11:06:00,0.7636,0.7638,0.7631,0.7631,25140000.0
2006-07-27 11:07:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-07-27 11:08:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-07-27 11:09:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-07-27 11:10:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-07-27 11:11:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-07-27 11:12:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-07-27 11:13:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-07-27 11:14:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-07-27 11:15:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-07-27 11:16:00,0.764,0.764,0.7639,0.764,25140000.0
2006-07-27 11:17:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 11:18:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-07-27 11:19:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-07-27 11:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 11:21:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 11:22:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-07-27 11:23:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-07-27 11:24:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-07-27 11:25:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 11:26:00,0.7638,0.764,0.7637,0.7637,25140000.0
2006-07-27 11:27:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-07-27 11:28:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-07-27 11:29:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 11:30:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 11:31:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 11:32:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-07-27 11:33:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-07-27 11:34:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-07-27 11:35:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-07-27 11:36:00,0.7641,0.7641,0.7638,0.764,25140000.0
2006-07-27 11:37:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 11:38:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 11:39:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-07-27 11:40:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 11:41:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 11:43:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 11:44:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-07-27 11:45:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-07-27 11:46:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-07-27 11:47:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-07-27 11:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-07-27 11:49:00,0.7638,0.764,0.7637,0.764,25140000.0
2006-07-27 11:50:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-07-27 11:51:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 11:52:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 11:53:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 11:54:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-07-27 11:55:00,0.764,0.7641,0.764,0.764,25140000.0
2006-07-27 11:57:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 11:58:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 11:59:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 12:00:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-07-27 12:03:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 12:04:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 12:08:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 12:09:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 12:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-07-27 12:11:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-07-27 12:12:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-07-27 12:13:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 12:15:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-07-27 12:16:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 12:17:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 12:18:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-07-27 12:20:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 12:21:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-07-27 12:22:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-07-27 12:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 12:25:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-07-27 12:26:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-07-27 12:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 12:28:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-07-27 12:29:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 12:30:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-07-27 12:31:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-07-27 12:32:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-07-27 12:33:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 12:34:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 12:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 12:36:00,0.764,0.7641,0.7639,0.7641,25140000.0
2006-07-27 12:37:00,0.764,0.7641,0.764,0.764,25140000.0
2006-07-27 12:38:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-07-27 12:39:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 12:41:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-07-27 12:42:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 12:43:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 12:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-07-27 12:47:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 12:48:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-07-27 12:49:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-07-27 12:50:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-07-27 12:51:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-07-27 12:52:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-07-27 12:53:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-07-27 12:54:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-07-27 12:55:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2006-07-27 12:56:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-07-27 12:57:00,0.7643,0.7645,0.7642,0.7642,25140000.0
2006-07-27 12:58:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-07-27 12:59:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-07-27 13:00:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-07-27 13:01:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-07-27 13:02:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-07-27 13:03:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-07-27 13:04:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-07-27 13:05:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-07-27 13:06:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-07-27 13:07:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-07-27 13:08:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-07-27 13:09:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-07-27 13:10:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-07-27 13:11:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-07-27 13:12:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-07-27 13:13:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-07-27 13:14:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-07-27 13:15:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-07-27 13:16:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-07-27 13:17:00,0.7643,0.7645,0.7642,0.7642,25140000.0
2006-07-27 13:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-07-27 13:19:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-07-27 13:20:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-07-27 13:21:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-07-27 13:23:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-07-27 13:24:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-07-27 13:25:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-07-27 13:26:00,0.7643,0.7644,0.7641,0.7641,25140000.0
2006-07-27 13:27:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-07-27 13:28:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-07-27 13:29:00,0.7643,0.7645,0.7643,0.7643,25140000.0
2006-07-27 13:30:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-07-27 13:31:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-07-27 13:32:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-07-27 13:33:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-07-27 13:34:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 13:35:00,0.764,0.764,0.7638,0.764,25140000.0
2006-07-27 13:37:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 13:39:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 13:40:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 13:42:00,0.7639,0.7641,0.7639,0.7639,25140000.0
2006-07-27 13:43:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-07-27 13:44:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 13:45:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 13:46:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 13:47:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 13:48:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-07-27 13:49:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-07-27 13:50:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 13:51:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 13:52:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 13:53:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 13:56:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-07-27 13:57:00,0.7642,0.7643,0.764,0.7643,25140000.0
2006-07-27 13:58:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-07-27 13:59:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-07-27 14:00:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 14:01:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 14:02:00,0.764,0.764,0.7639,0.764,25140000.0
2006-07-27 14:03:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 14:04:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 14:05:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 14:06:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 14:07:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 14:08:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 14:09:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 14:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 14:11:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 14:12:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-07-27 14:13:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-07-27 14:14:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 14:15:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 14:16:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 14:17:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-07-27 14:18:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 14:21:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-07-27 14:22:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-07-27 14:23:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-07-27 14:24:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-07-27 14:25:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-07-27 14:26:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-07-27 14:27:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-07-27 14:28:00,0.7636,0.7636,0.7633,0.7636,25140000.0
2006-07-27 14:29:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 14:30:00,0.7637,0.7637,0.7622,0.7622,25140000.0
2006-07-27 14:31:00,0.7621,0.7627,0.7621,0.7624,25140000.0
2006-07-27 14:32:00,0.7626,0.763,0.7625,0.763,25140000.0
2006-07-27 14:33:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-07-27 14:34:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-07-27 14:35:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-07-27 14:36:00,0.7629,0.7631,0.7628,0.7629,25140000.0
2006-07-27 14:37:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-07-27 14:38:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-07-27 14:39:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-07-27 14:40:00,0.7628,0.763,0.7628,0.7628,25140000.0
2006-07-27 14:41:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-07-27 14:42:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-07-27 14:43:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-07-27 14:44:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-07-27 14:45:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-07-27 14:46:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-07-27 14:47:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-07-27 14:48:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-07-27 14:49:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-07-27 14:50:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-07-27 14:51:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-07-27 14:52:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-07-27 14:54:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-07-27 14:55:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-07-27 14:56:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-07-27 14:57:00,0.763,0.7631,0.763,0.763,25140000.0
2006-07-27 14:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-07-27 14:59:00,0.7632,0.7632,0.763,0.7632,25140000.0
2006-07-27 15:00:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 15:01:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-07-27 15:02:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-07-27 15:03:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-07-27 15:04:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-07-27 15:05:00,0.764,0.7642,0.7639,0.7639,25140000.0
2006-07-27 15:06:00,0.7644,0.7652,0.7643,0.7651,25140000.0
2006-07-27 15:07:00,0.765,0.7655,0.765,0.7653,25140000.0
2006-07-27 15:08:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-07-27 15:09:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-07-27 15:10:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-07-27 15:11:00,0.7654,0.7658,0.7653,0.7656,25140000.0
2006-07-27 15:12:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-07-27 15:13:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-07-27 15:15:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-27 15:16:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-07-27 15:17:00,0.7652,0.7655,0.7651,0.7655,25140000.0
2006-07-27 15:18:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-07-27 15:19:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-27 15:20:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-27 15:21:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-27 15:22:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-27 15:23:00,0.7656,0.7656,0.7653,0.7656,25140000.0
2006-07-27 15:24:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-27 15:25:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-07-27 15:26:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-07-27 15:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-27 15:28:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-27 15:29:00,0.7657,0.7659,0.7656,0.7656,25140000.0
2006-07-27 15:30:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-07-27 15:31:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-27 15:32:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-07-27 15:33:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-27 15:34:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-27 15:35:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2006-07-27 15:36:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-07-27 15:37:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-07-27 15:38:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-27 15:39:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-27 15:40:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-07-27 15:41:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-07-27 15:42:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-27 15:43:00,0.7654,0.7656,0.7652,0.7652,25140000.0
2006-07-27 15:44:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-07-27 15:45:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-27 15:46:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-07-27 15:47:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-07-27 15:48:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-27 15:49:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-27 15:50:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-07-27 15:51:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-07-27 15:52:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-27 15:53:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-07-27 15:54:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-07-27 15:55:00,0.765,0.7652,0.7649,0.765,25140000.0
2006-07-27 15:56:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-07-27 15:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-27 15:58:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-27 15:59:00,0.7652,0.7653,0.765,0.765,25140000.0
2006-07-27 16:00:00,0.7649,0.7654,0.7648,0.7654,25140000.0
2006-07-27 16:01:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-07-27 16:02:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-27 16:03:00,0.7655,0.7655,0.7648,0.7649,25140000.0
2006-07-27 16:04:00,0.765,0.7652,0.7649,0.7652,25140000.0
2006-07-27 16:05:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-27 16:06:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-07-27 16:07:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-07-27 16:08:00,0.7648,0.7648,0.7642,0.7642,25140000.0
2006-07-27 16:09:00,0.7643,0.7643,0.7638,0.764,25140000.0
2006-07-27 16:10:00,0.7643,0.7648,0.7638,0.7648,25140000.0
2006-07-27 16:11:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-07-27 16:12:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 16:13:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 16:14:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 16:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 16:16:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-07-27 16:17:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-07-27 16:18:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 16:19:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-07-27 16:20:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-07-27 16:21:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-07-27 16:22:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-07-27 16:23:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-07-27 16:24:00,0.7635,0.7641,0.7635,0.764,25140000.0
2006-07-27 16:25:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 16:26:00,0.764,0.7641,0.764,0.764,25140000.0
2006-07-27 16:29:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 16:30:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 16:31:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 16:32:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-07-27 16:33:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-07-27 16:34:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 16:35:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 16:36:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-07-27 16:37:00,0.764,0.7641,0.764,0.764,25140000.0
2006-07-27 16:38:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-07-27 16:40:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 16:41:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 16:42:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-07-27 16:43:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-07-27 16:44:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-07-27 16:45:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-07-27 16:46:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-07-27 16:47:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-07-27 16:48:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2006-07-27 16:49:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-07-27 16:50:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-07-27 16:51:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-07-27 16:52:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-07-27 16:53:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-07-27 16:54:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-07-27 16:55:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-07-27 16:56:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-07-27 16:57:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-07-27 16:58:00,0.7638,0.7642,0.7638,0.7641,25140000.0
2006-07-27 16:59:00,0.7644,0.7646,0.7643,0.7644,25140000.0
2006-07-27 17:00:00,0.7643,0.7644,0.764,0.764,25140000.0
2006-07-27 17:01:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-07-27 17:02:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-07-27 17:03:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 17:04:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-07-27 17:05:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 17:06:00,0.7641,0.7642,0.7638,0.7638,25140000.0
2006-07-27 17:07:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-07-27 17:08:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-07-27 17:09:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 17:10:00,0.764,0.764,0.7633,0.7633,25140000.0
2006-07-27 17:11:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2006-07-27 17:12:00,0.7634,0.7639,0.7634,0.7638,25140000.0
2006-07-27 17:13:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 17:15:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-07-27 17:16:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 17:17:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-07-27 17:18:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-07-27 17:19:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-07-27 17:20:00,0.7637,0.764,0.7637,0.7638,25140000.0
2006-07-27 17:21:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-07-27 17:22:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-07-27 17:23:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-07-27 17:24:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-07-27 17:25:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-07-27 17:26:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 17:27:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-07-27 17:28:00,0.7636,0.7639,0.7636,0.7638,25140000.0
2006-07-27 17:29:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-07-27 17:30:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-07-27 17:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-07-27 17:32:00,0.7636,0.7642,0.7636,0.7641,25140000.0
2006-07-27 17:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 17:34:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-07-27 17:35:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-07-27 17:36:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-07-27 17:37:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2006-07-27 17:38:00,0.7637,0.764,0.7637,0.7639,25140000.0
2006-07-27 17:39:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-07-27 17:40:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 17:41:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-07-27 17:42:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 17:43:00,0.764,0.764,0.7639,0.764,25140000.0
2006-07-27 17:45:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-07-27 17:46:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-07-27 17:47:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-07-27 17:48:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-07-27 17:49:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-07-27 17:50:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-07-27 17:51:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-07-27 17:52:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-07-27 17:53:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-07-27 17:54:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-07-27 17:55:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-07-27 17:56:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-27 17:57:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-07-27 17:58:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-07-27 17:59:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-07-27 18:00:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-07-27 18:01:00,0.7637,0.7637,0.7628,0.7631,25140000.0
2006-07-27 18:02:00,0.7632,0.7633,0.763,0.7631,25140000.0
2006-07-27 18:03:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-07-27 18:04:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-07-27 18:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-07-27 18:06:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-07-27 18:07:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-07-27 18:08:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-07-27 18:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-07-27 18:10:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-07-27 18:11:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-07-27 18:12:00,0.763,0.7631,0.763,0.763,25140000.0
2006-07-27 18:16:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-07-27 18:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-07-27 18:19:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-07-27 18:20:00,0.7627,0.763,0.7627,0.763,25140000.0
2006-07-27 18:21:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-07-27 18:22:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:23:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:24:00,0.763,0.763,0.763,0.763,25140000.0
2006-07-27 18:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:26:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:27:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:29:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-07-27 18:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:32:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:33:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-07-27 18:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-07-27 18:37:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:38:00,0.7628,0.763,0.7627,0.763,25140000.0
2006-07-27 18:39:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-07-27 18:40:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:41:00,0.7631,0.7633,0.7629,0.763,25140000.0
2006-07-27 18:42:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-07-27 18:43:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:44:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-07-27 18:45:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:46:00,0.763,0.763,0.763,0.763,25140000.0
2006-07-27 18:47:00,0.7629,0.7631,0.7629,0.7629,25140000.0
2006-07-27 18:48:00,0.763,0.763,0.763,0.763,25140000.0
2006-07-27 18:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-07-27 18:50:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-07-27 18:51:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-07-27 18:53:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-07-27 18:54:00,0.763,0.7631,0.763,0.763,25140000.0
2006-07-27 18:55:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-07-27 18:56:00,0.763,0.763,0.763,0.763,25140000.0
2006-07-27 18:57:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-07-27 18:58:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 18:59:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-07-27 19:00:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-27 19:01:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-07-27 19:02:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-07-27 19:03:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-07-27 19:04:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-27 19:05:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2006-07-27 19:06:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-07-27 19:07:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-07-27 19:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 19:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-27 19:10:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-07-27 19:11:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-07-27 19:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-27 19:13:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-07-27 19:14:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-27 19:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-27 19:16:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 19:17:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-07-27 19:19:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-07-27 19:20:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-07-27 19:21:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-07-27 19:22:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-07-27 19:23:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-07-27 19:24:00,0.7625,0.7627,0.7624,0.7625,25140000.0
2006-07-27 19:25:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-27 19:26:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-07-27 19:27:00,0.7624,0.7627,0.7624,0.7625,25140000.0
2006-07-27 19:28:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-07-27 19:29:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 19:30:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-27 19:31:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-07-27 19:32:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-07-27 19:34:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2006-07-27 19:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-07-27 19:36:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-07-27 19:37:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-07-27 19:38:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-27 19:39:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-07-27 19:40:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-07-27 19:41:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-27 19:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-27 19:43:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-27 19:44:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-07-27 19:45:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 19:46:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-07-27 19:47:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-07-27 19:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-27 19:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-27 19:50:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-07-27 19:51:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-27 19:52:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-07-27 19:53:00,0.7625,0.7626,0.7623,0.7624,25140000.0
2006-07-27 19:54:00,0.7627,0.7627,0.7623,0.7624,25140000.0
2006-07-27 19:55:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-27 19:56:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-07-27 19:57:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-07-27 19:58:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-27 19:59:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-27 20:00:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-07-27 20:01:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-27 20:02:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-27 20:03:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-07-27 20:04:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-07-27 20:05:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-07-27 20:06:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-27 20:07:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-27 20:08:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-27 20:10:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-07-27 20:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-27 20:12:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-27 20:13:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-07-27 20:14:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-27 20:15:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-27 20:16:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-27 20:17:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-07-27 20:18:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-07-27 20:20:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-07-27 20:22:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 20:24:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-27 20:25:00,0.7616,0.7617,0.7606,0.7609,25140000.0
2006-07-27 20:26:00,0.761,0.7613,0.7608,0.7611,25140000.0
2006-07-27 20:27:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-07-27 20:28:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2006-07-27 20:29:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-27 20:30:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-07-27 20:31:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-07-27 20:32:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-27 20:33:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-27 20:34:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-07-27 20:35:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 20:36:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 20:37:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-07-27 20:38:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 20:39:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 20:40:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-07-27 20:41:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-07-27 20:42:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 20:43:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-27 20:44:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-07-27 20:45:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-27 20:46:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-07-27 20:47:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-27 20:49:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-27 20:51:00,0.7617,0.7617,0.7611,0.7614,25140000.0
2006-07-27 20:52:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-07-27 20:53:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 20:54:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-07-27 20:55:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-27 20:56:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-07-27 20:57:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-27 20:58:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2006-07-27 20:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-07-27 21:00:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-07-27 21:01:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 21:02:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-07-27 21:03:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-07-27 21:04:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-07-27 21:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-27 21:06:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 21:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-27 21:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-27 21:10:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 21:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-27 21:13:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-07-27 21:14:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-07-27 21:15:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-07-27 21:16:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-27 21:17:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-07-27 21:18:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2006-07-27 21:19:00,0.762,0.762,0.7619,0.762,25140000.0
2006-07-27 21:20:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-27 21:22:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-07-27 21:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-27 21:25:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-07-27 21:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-07-27 21:27:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-27 21:28:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-07-27 21:29:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-07-27 21:30:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-07-27 21:31:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-07-27 21:32:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-27 21:33:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-07-27 21:34:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-07-27 21:35:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-27 21:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-27 21:37:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-07-27 21:38:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-27 21:39:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-27 21:40:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-27 21:41:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-27 21:42:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-27 21:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-27 21:46:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-07-27 21:48:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-27 21:49:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-27 21:52:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-27 21:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-27 21:56:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-27 21:57:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-27 21:58:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-07-27 21:59:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-27 22:00:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-27 22:01:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-27 22:02:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-27 22:03:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2006-07-27 22:04:00,0.7615,0.7615,0.761,0.7613,25140000.0
2006-07-27 22:05:00,0.7611,0.7612,0.7609,0.7611,25140000.0
2006-07-27 22:06:00,0.7614,0.7614,0.761,0.7611,25140000.0
2006-07-27 22:07:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-07-27 22:08:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-07-27 22:09:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-27 22:10:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-27 22:11:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-27 22:12:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-27 22:13:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-07-27 22:14:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-27 22:15:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-07-27 22:16:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-07-27 22:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-07-27 22:19:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-27 22:20:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-27 22:23:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-27 22:24:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-27 22:25:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-07-27 22:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-27 22:27:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-07-27 22:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-27 22:29:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-27 22:31:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-07-27 22:32:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-07-27 22:33:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2006-07-27 22:34:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-27 22:37:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 22:40:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-27 22:41:00,0.7624,0.7626,0.7623,0.7626,25140000.0
2006-07-27 22:42:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-07-27 22:43:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-27 22:44:00,0.7626,0.7629,0.7625,0.7628,25140000.0
2006-07-27 22:45:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-07-27 22:46:00,0.7628,0.7628,0.7622,0.7622,25140000.0
2006-07-27 22:47:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-07-27 22:48:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-27 22:49:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-27 22:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-27 22:51:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-27 22:52:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-07-27 22:53:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2006-07-27 22:54:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-07-27 22:55:00,0.7625,0.7628,0.7623,0.7626,25140000.0
2006-07-27 22:56:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-27 22:57:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-27 22:58:00,0.7627,0.7629,0.7626,0.7628,25140000.0
2006-07-27 23:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-27 23:01:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-07-27 23:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-07-27 23:04:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-07-27 23:06:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-07-27 23:07:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-27 23:08:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-27 23:09:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-07-27 23:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-27 23:11:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-27 23:12:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-27 23:13:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-27 23:14:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-07-27 23:15:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-27 23:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-27 23:20:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-27 23:21:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-27 23:22:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-07-27 23:25:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-07-27 23:26:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-07-27 23:27:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-27 23:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 23:35:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-27 23:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-27 23:38:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-27 23:39:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 23:41:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2006-07-27 23:42:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-27 23:43:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-07-27 23:44:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-27 23:45:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-27 23:46:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-27 23:47:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-27 23:48:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-27 23:49:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-27 23:50:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-27 23:51:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-27 23:52:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-27 23:55:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 00:00:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 00:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 00:08:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:09:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 00:14:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 00:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 00:16:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:19:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:20:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:21:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 00:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 00:23:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 00:26:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 00:27:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-07-28 00:28:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 00:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 00:32:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 00:35:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 00:42:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-07-28 00:43:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-07-28 00:44:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-07-28 00:45:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 00:46:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-07-28 00:47:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-28 00:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 00:49:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-07-28 00:50:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-07-28 00:51:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-07-28 00:52:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-07-28 00:53:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-07-28 00:54:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-07-28 00:55:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-07-28 00:56:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-07-28 00:57:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-07-28 00:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-28 00:59:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-28 01:00:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-07-28 01:01:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-07-28 01:03:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-28 01:04:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-07-28 01:06:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 01:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 01:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 01:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-28 01:10:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-28 01:11:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-07-28 01:12:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-28 01:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 01:14:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-07-28 01:16:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-28 01:17:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-07-28 01:18:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-28 01:19:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-07-28 01:20:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-07-28 01:21:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-28 01:22:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-07-28 01:23:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 01:25:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-28 01:26:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-07-28 01:27:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 01:28:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-28 01:30:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 01:31:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-28 01:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 01:33:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-07-28 01:34:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 01:35:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-28 01:36:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 01:37:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 01:38:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2006-07-28 01:39:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-28 01:40:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 01:42:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 01:43:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-28 01:44:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 01:45:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-07-28 01:46:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-07-28 01:47:00,0.7627,0.7627,0.7623,0.7624,25140000.0
2006-07-28 01:48:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 01:49:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 01:50:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-28 01:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 01:52:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-07-28 01:53:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-28 01:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-07-28 01:56:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-07-28 01:57:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2006-07-28 01:58:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 01:59:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 02:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-28 02:01:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 02:02:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 02:03:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-07-28 02:04:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-28 02:05:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 02:06:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-28 02:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 02:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 02:09:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-07-28 02:10:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 02:11:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-07-28 02:15:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-28 02:16:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-28 02:17:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-07-28 02:18:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 02:19:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 02:20:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-28 02:21:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 02:22:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-07-28 02:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 02:24:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-28 02:25:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-28 02:26:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-07-28 02:27:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 02:29:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-07-28 02:30:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 02:31:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 02:32:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 02:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 02:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 02:36:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-07-28 02:37:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 02:38:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 02:39:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 02:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 02:41:00,0.762,0.7621,0.762,0.762,25140000.0
2006-07-28 02:42:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 02:43:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 02:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 02:46:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 02:48:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 02:49:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 02:50:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-07-28 02:51:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-28 02:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 02:53:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 02:54:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 02:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 02:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 02:58:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-07-28 03:00:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-07-28 03:01:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 03:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 03:04:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 03:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 03:09:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-28 03:10:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-07-28 03:12:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-07-28 03:13:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 03:14:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 03:15:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-07-28 03:16:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 03:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-07-28 03:19:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 03:20:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-07-28 03:21:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-07-28 03:22:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-07-28 03:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 03:24:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 03:25:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-28 03:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-07-28 03:27:00,0.7615,0.7615,0.7612,0.7613,25140000.0
2006-07-28 03:28:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-28 03:29:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-07-28 03:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-07-28 03:31:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-07-28 03:32:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-28 03:34:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-28 03:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-28 03:36:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-28 03:37:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-28 03:38:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-07-28 03:39:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-07-28 03:40:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-07-28 03:41:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-07-28 03:42:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-07-28 03:43:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-28 03:44:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-28 03:45:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-07-28 03:46:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-07-28 03:48:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-07-28 03:58:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-28 03:59:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-28 04:01:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 04:02:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-07-28 04:04:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-28 04:05:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 04:08:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 04:11:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 04:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 04:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 04:16:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 04:17:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 04:18:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-28 04:20:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 04:21:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 04:22:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-07-28 04:23:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 04:25:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-07-28 04:26:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 04:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 04:28:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-07-28 04:29:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 04:31:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-28 04:33:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-07-28 04:34:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 04:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 04:37:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 04:40:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-07-28 04:42:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-28 04:43:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 04:44:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-28 04:45:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-28 04:46:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 04:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-28 04:49:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-07-28 04:51:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-28 04:52:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-28 04:53:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-28 04:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-28 04:55:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-07-28 04:56:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-28 04:58:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-07-28 04:59:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-28 05:00:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 05:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 05:03:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 05:04:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 05:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 05:09:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-07-28 05:10:00,0.762,0.762,0.7619,0.762,25140000.0
2006-07-28 05:11:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 05:12:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-07-28 05:13:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-28 05:14:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-07-28 05:16:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 05:19:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 05:20:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 05:21:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 05:24:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-28 05:25:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 05:27:00,0.762,0.762,0.7617,0.7617,25140000.0
2006-07-28 05:28:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 05:29:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-07-28 05:31:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-07-28 05:32:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-07-28 05:33:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2006-07-28 05:34:00,0.7613,0.7615,0.7612,0.7615,25140000.0
2006-07-28 05:35:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-07-28 05:38:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-07-28 05:40:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-28 05:42:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-28 05:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 05:49:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 05:50:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-07-28 05:51:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 05:52:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-07-28 05:54:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 05:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 05:56:00,0.762,0.762,0.7619,0.762,25140000.0
2006-07-28 05:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:00:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 06:01:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 06:04:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-07-28 06:06:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 06:07:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 06:11:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 06:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 06:13:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 06:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 06:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:21:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 06:22:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 06:24:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 06:25:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 06:26:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 06:27:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-07-28 06:28:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 06:30:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-07-28 06:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 06:32:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 06:34:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-07-28 06:36:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 06:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 06:41:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 06:42:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-07-28 06:43:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 06:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:46:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 06:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:49:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-07-28 06:52:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-07-28 06:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 06:57:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 06:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 06:59:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 07:00:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-07-28 07:01:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 07:02:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-07-28 07:04:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-28 07:05:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 07:06:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-28 07:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 07:08:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 07:09:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 07:11:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 07:12:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:13:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 07:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 07:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 07:16:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:17:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 07:18:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-07-28 07:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 07:21:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 07:22:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 07:23:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:25:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 07:26:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:27:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:28:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:31:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:33:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-28 07:35:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 07:36:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-07-28 07:37:00,0.7625,0.7626,0.7622,0.7622,25140000.0
2006-07-28 07:38:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:40:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 07:43:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-07-28 07:44:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 07:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 07:46:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 07:47:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2006-07-28 07:48:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-07-28 07:49:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-28 07:51:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-28 07:52:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-07-28 07:53:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-07-28 07:56:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-07-28 07:57:00,0.7623,0.7625,0.7622,0.7622,25140000.0
2006-07-28 07:58:00,0.7623,0.7625,0.7622,0.7622,25140000.0
2006-07-28 07:59:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-28 08:00:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-07-28 08:01:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-07-28 08:02:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-07-28 08:04:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-07-28 08:05:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-07-28 08:06:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-07-28 08:07:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-07-28 08:09:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-07-28 08:10:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-07-28 08:11:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-07-28 08:12:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-07-28 08:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-07-28 08:14:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-07-28 08:15:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-07-28 08:16:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2006-07-28 08:17:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-07-28 08:18:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 08:19:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-07-28 08:20:00,0.7622,0.7625,0.7622,0.7623,25140000.0
2006-07-28 08:21:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-07-28 08:22:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-07-28 08:24:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-07-28 08:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-07-28 08:26:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-07-28 08:27:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-07-28 08:28:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-07-28 08:29:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-07-28 08:30:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-07-28 08:31:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 08:32:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2006-07-28 08:33:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-07-28 08:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-07-28 08:35:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-07-28 08:36:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-07-28 08:37:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-07-28 08:38:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:39:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:41:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:43:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-07-28 08:44:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 08:45:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-28 08:47:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:51:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-07-28 08:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-07-28 08:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:54:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-07-28 08:56:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-07-28 08:57:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-07-28 08:58:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-07-28 08:59:00,0.762,0.762,0.762,0.762,25140000.0
2006-07-28 09:00:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-07-28 09:01:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 09:02:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 09:03:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-07-28 09:04:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-07-28 09:05:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 09:06:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-07-28 09:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 09:08:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-07-28 09:09:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-07-28 09:10:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-07-28 09:11:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-07-28 09:12:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-07-28 09:13:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-07-28 09:14:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-07-28 09:15:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-07-28 09:16:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-07-28 09:17:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 09:18:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-07-28 09:19:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-07-28 09:20:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-07-28 09:21:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-07-28 09:23:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-07-28 09:24:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-07-28 09:25:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-07-28 09:26:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-07-28 09:27:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-07-28 09:28:00,0.7617,0.7618,0.7615,0.7615,25140000.0
2006-07-28 09:29:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-07-28 09:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-07-28 09:31:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-07-28 09:32:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-07-28 09:33:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-28 09:34:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-28 09:35:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-28 09:37:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-28 09:38:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-28 09:39:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-28 09:40:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-28 09:41:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-28 09:42:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2006-07-28 09:43:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-28 09:44:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-07-28 09:46:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-07-28 09:48:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-28 09:49:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-28 09:51:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-07-28 09:52:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-28 09:54:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-28 09:55:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-28 09:56:00,0.7613,0.7615,0.7612,0.7615,25140000.0
2006-07-28 09:57:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-07-28 09:58:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-07-28 09:59:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-07-28 10:00:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-28 10:01:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-07-28 10:02:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-07-28 10:03:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-28 10:04:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-28 10:05:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-28 10:06:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-28 10:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-28 10:09:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-07-28 10:10:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-28 10:12:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-07-28 10:13:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-07-28 10:15:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 10:16:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 10:18:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 10:19:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-07-28 10:20:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-07-28 10:21:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-07-28 10:22:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-28 10:23:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-28 10:24:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-07-28 10:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-28 10:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-28 10:27:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-07-28 10:28:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-28 10:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-07-28 10:30:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-07-28 10:31:00,0.761,0.7613,0.761,0.7612,25140000.0
2006-07-28 10:32:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-07-28 10:33:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-28 10:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-07-28 10:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-07-28 10:36:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-07-28 10:37:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-07-28 10:39:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-28 10:42:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-28 10:44:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-28 10:45:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-28 10:46:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-07-28 10:47:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-07-28 10:48:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-28 10:49:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-07-28 10:50:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-07-28 10:51:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-28 10:52:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-07-28 10:57:00,0.761,0.7611,0.761,0.761,25140000.0
2006-07-28 10:58:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-07-28 10:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-28 11:01:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-07-28 11:02:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-28 11:04:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-07-28 11:05:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-07-28 11:06:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-07-28 11:07:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-07-28 11:09:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-07-28 11:11:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-07-28 11:12:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-07-28 11:13:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-07-28 11:15:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-07-28 11:16:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-28 11:17:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-07-28 11:18:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-07-28 11:19:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-07-28 11:20:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-07-28 11:21:00,0.761,0.761,0.761,0.761,25140000.0
2006-07-28 11:22:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-07-28 11:23:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-28 11:24:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-07-28 11:25:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-07-28 11:26:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-28 11:27:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-28 11:28:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-07-28 11:30:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-07-28 11:31:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-07-28 11:32:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-07-28 11:33:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-07-28 11:34:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-07-28 11:35:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-07-28 11:36:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-07-28 11:38:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-07-28 11:39:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-07-28 11:40:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-07-28 11:41:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-07-28 11:42:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-07-28 11:45:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-07-28 11:46:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-07-28 11:48:00,0.7617,0.7618,0.7615,0.7615,25140000.0
2006-07-28 11:49:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-07-28 11:50:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-07-28 11:51:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-07-28 11:52:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-28 11:53:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-28 11:54:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-07-28 11:55:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-07-28 11:56:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-07-28 11:57:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-07-28 11:58:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-07-28 11:59:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-07-28 12:00:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-07-28 12:01:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-07-28 12:02:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-07-28 12:05:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-07-28 12:06:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-07-28 12:08:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-07-28 12:09:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2006-07-28 12:10:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-07-28 12:11:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-07-28 12:12:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-07-28 12:13:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-07-28 12:14:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-07-28 12:15:00,0.7611,0.7615,0.7611,0.7612,25140000.0
2006-07-28 12:16:00,0.7615,0.7615,0.7611,0.7611,25140000.0
2006-07-28 12:17:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-07-28 12:18:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-28 12:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-28 12:20:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-07-28 12:22:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-28 12:23:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-07-28 12:24:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-07-28 12:25:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-07-28 12:26:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-07-28 12:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-28 12:28:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-07-28 12:30:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-07-28 12:31:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-07-28 12:32:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-07-28 12:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-07-28 12:34:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-07-28 12:35:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-28 12:37:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-07-28 12:38:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-07-28 12:39:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-28 12:40:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-07-28 12:41:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-28 12:43:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 12:44:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 12:45:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-07-28 12:46:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-07-28 12:48:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-28 12:49:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 12:50:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 12:51:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-07-28 12:52:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-07-28 12:53:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-07-28 12:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-28 12:55:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2006-07-28 12:56:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-28 12:59:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-28 13:00:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-07-28 13:01:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 13:02:00,0.7604,0.7604,0.76,0.7601,25140000.0
2006-07-28 13:03:00,0.7602,0.7602,0.7598,0.7598,25140000.0
2006-07-28 13:04:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-07-28 13:05:00,0.7597,0.7598,0.7592,0.7592,25140000.0
2006-07-28 13:06:00,0.7593,0.7596,0.7592,0.7596,25140000.0
2006-07-28 13:07:00,0.7597,0.7599,0.7596,0.7599,25140000.0
2006-07-28 13:08:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-07-28 13:09:00,0.7599,0.7603,0.7598,0.7603,25140000.0
2006-07-28 13:10:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-07-28 13:11:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-07-28 13:14:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-28 13:15:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-07-28 13:16:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-07-28 13:17:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-07-28 13:19:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-28 13:20:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-07-28 13:21:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-07-28 13:22:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-07-28 13:23:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-07-28 13:24:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-07-28 13:25:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-07-28 13:26:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-07-28 13:27:00,0.76,0.7602,0.76,0.76,25140000.0
2006-07-28 13:28:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-07-28 13:29:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-07-28 13:30:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-07-28 13:31:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-07-28 13:32:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-28 13:33:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-07-28 13:35:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-07-28 13:36:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-07-28 13:37:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-07-28 13:38:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-07-28 13:39:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-07-28 13:40:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-07-28 13:41:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-28 13:43:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-07-28 13:44:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-07-28 13:45:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-07-28 13:46:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2006-07-28 13:47:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-07-28 13:48:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-07-28 13:49:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-07-28 13:50:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-07-28 13:51:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-07-28 13:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-07-28 13:54:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-07-28 13:55:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-07-28 13:56:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-07-28 13:57:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-07-28 13:58:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-07-28 13:59:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-07-28 14:00:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-07-28 14:01:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-07-28 14:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-07-28 14:03:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-07-28 14:04:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-07-28 14:05:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-07-28 14:06:00,0.76,0.76,0.76,0.76,25140000.0
2006-07-28 14:07:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-07-28 14:08:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-07-28 14:09:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-07-28 14:10:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-07-28 14:11:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-07-28 14:12:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-07-28 14:13:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-07-28 14:14:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-07-28 14:15:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-07-28 14:16:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-07-28 14:17:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-28 14:18:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 14:19:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-07-28 14:20:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-28 14:21:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2006-07-28 14:22:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-07-28 14:23:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-07-28 14:24:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-07-28 14:25:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-07-28 14:26:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-07-28 14:27:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-07-28 14:28:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-07-28 14:29:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-07-28 14:30:00,0.7605,0.7623,0.7605,0.7623,25140000.0
2006-07-28 14:31:00,0.7624,0.7633,0.7623,0.7626,25140000.0
2006-07-28 14:32:00,0.7627,0.7628,0.7623,0.7625,25140000.0
2006-07-28 14:33:00,0.7626,0.7635,0.7625,0.7634,25140000.0
2006-07-28 14:34:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-07-28 14:35:00,0.7636,0.764,0.7636,0.764,25140000.0
2006-07-28 14:36:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-07-28 14:37:00,0.7642,0.7643,0.764,0.764,25140000.0
2006-07-28 14:38:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-07-28 14:39:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-07-28 14:40:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-07-28 14:41:00,0.7638,0.7638,0.7634,0.7634,25140000.0
2006-07-28 14:42:00,0.7635,0.7636,0.7631,0.7633,25140000.0
2006-07-28 14:43:00,0.7634,0.764,0.7634,0.764,25140000.0
2006-07-28 14:44:00,0.7641,0.7644,0.7641,0.7642,25140000.0
2006-07-28 14:45:00,0.7641,0.7643,0.7639,0.7641,25140000.0
2006-07-28 14:46:00,0.764,0.764,0.7637,0.764,25140000.0
2006-07-28 14:47:00,0.7639,0.764,0.7635,0.7639,25140000.0
2006-07-28 14:48:00,0.7638,0.7642,0.7638,0.764,25140000.0
2006-07-28 14:49:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-07-28 14:50:00,0.7643,0.7643,0.764,0.7642,25140000.0
2006-07-28 14:51:00,0.7643,0.7644,0.7639,0.7639,25140000.0
2006-07-28 14:52:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-07-28 14:53:00,0.7635,0.7638,0.7635,0.7636,25140000.0
2006-07-28 14:54:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-07-28 14:55:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-07-28 14:56:00,0.7636,0.7638,0.7635,0.7637,25140000.0
2006-07-28 14:57:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-07-28 14:58:00,0.764,0.764,0.764,0.764,25140000.0
2006-07-28 14:59:00,0.7639,0.764,0.7636,0.7637,25140000.0
2006-07-28 15:00:00,0.7636,0.7639,0.7636,0.7639,25140000.0
2006-07-28 15:01:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-07-28 15:02:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-07-28 15:03:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-07-28 15:04:00,0.7641,0.7647,0.7641,0.7645,25140000.0
2006-07-28 15:05:00,0.7644,0.7647,0.7643,0.7647,25140000.0
2006-07-28 15:06:00,0.7648,0.7648,0.7645,0.7647,25140000.0
2006-07-28 15:07:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-07-28 15:08:00,0.7648,0.7648,0.7644,0.7645,25140000.0
2006-07-28 15:09:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2006-07-28 15:10:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-07-28 15:11:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2006-07-28 15:12:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-07-28 15:13:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-07-28 15:14:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-07-28 15:15:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-07-28 15:16:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-07-28 15:17:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2006-07-28 15:18:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2006-07-28 15:20:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-07-28 15:21:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2006-07-28 15:22:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-07-28 15:23:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-07-28 15:24:00,0.7648,0.7648,0.7645,0.7647,25140000.0
2006-07-28 15:25:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2006-07-28 15:26:00,0.7644,0.7645,0.7641,0.7644,25140000.0
2006-07-28 15:27:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2006-07-28 15:28:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-07-28 15:29:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-07-28 15:30:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-07-28 15:31:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-07-28 15:32:00,0.765,0.7652,0.7649,0.7652,25140000.0
2006-07-28 15:33:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-07-28 15:34:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-28 15:35:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-07-28 15:36:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-28 15:38:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-28 15:40:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-07-28 15:41:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-28 15:42:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-07-28 15:43:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-28 15:44:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-07-28 15:45:00,0.7655,0.7656,0.7653,0.7656,25140000.0
2006-07-28 15:46:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-28 15:47:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-28 15:48:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-28 15:49:00,0.7657,0.7658,0.7655,0.7656,25140000.0
2006-07-28 15:50:00,0.7657,0.7657,0.7651,0.7653,25140000.0
2006-07-28 15:51:00,0.7652,0.7653,0.765,0.765,25140000.0
2006-07-28 15:52:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-28 15:54:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-07-28 15:55:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2006-07-28 15:56:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-07-28 15:57:00,0.7649,0.7649,0.7644,0.7644,25140000.0
2006-07-28 15:58:00,0.7643,0.7643,0.764,0.7643,25140000.0
2006-07-28 15:59:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-07-28 16:01:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-07-28 16:02:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-07-28 16:03:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-07-28 16:04:00,0.7649,0.7651,0.7649,0.765,25140000.0
2006-07-28 16:05:00,0.7651,0.7653,0.765,0.7652,25140000.0
2006-07-28 16:06:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-07-28 16:07:00,0.7654,0.7656,0.7653,0.7655,25140000.0
2006-07-28 16:08:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-07-28 16:09:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-07-28 16:10:00,0.7657,0.7658,0.7655,0.7656,25140000.0
2006-07-28 16:11:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-28 16:12:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-07-28 16:13:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-28 16:14:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2006-07-28 16:15:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-07-28 16:16:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-28 16:17:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-28 16:18:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-07-28 16:19:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-28 16:20:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-28 16:21:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-28 16:22:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-07-28 16:23:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-28 16:24:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-07-28 16:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-28 16:26:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-07-28 16:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-28 16:28:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-28 16:29:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-28 16:30:00,0.7655,0.7656,0.7653,0.7654,25140000.0
2006-07-28 16:31:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-07-28 16:33:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-28 16:34:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-28 16:35:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-28 16:36:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-07-28 16:37:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-28 16:38:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-28 16:39:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-28 16:40:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-07-28 16:41:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-07-28 16:42:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-28 16:43:00,0.7658,0.7664,0.7658,0.7662,25140000.0
2006-07-28 16:44:00,0.7663,0.7663,0.766,0.766,25140000.0
2006-07-28 16:45:00,0.7661,0.7667,0.7661,0.7667,25140000.0
2006-07-28 16:46:00,0.7666,0.7667,0.7663,0.7665,25140000.0
2006-07-28 16:47:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-07-28 16:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 16:49:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-07-28 16:50:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-07-28 16:51:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-07-28 16:52:00,0.7659,0.766,0.7657,0.7659,25140000.0
2006-07-28 16:53:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-28 16:54:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-28 16:55:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-28 16:56:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-28 16:57:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-28 16:58:00,0.7663,0.7667,0.7663,0.7667,25140000.0
2006-07-28 16:59:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-07-28 17:00:00,0.7666,0.7666,0.7662,0.7663,25140000.0
2006-07-28 17:01:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-28 17:02:00,0.7663,0.7666,0.7663,0.7664,25140000.0
2006-07-28 17:03:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 17:04:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-07-28 17:05:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-07-28 17:06:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-07-28 17:07:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-28 17:08:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-28 17:09:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-07-28 17:10:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-28 17:11:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2006-07-28 17:12:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-28 17:13:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2006-07-28 17:14:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2006-07-28 17:15:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-07-28 17:16:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-28 17:17:00,0.7661,0.7664,0.7661,0.7663,25140000.0
2006-07-28 17:18:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2006-07-28 17:19:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-07-28 17:20:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-28 17:21:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-07-28 17:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-28 17:23:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-07-28 17:24:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-28 17:25:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-28 17:26:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-28 17:27:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-07-28 17:28:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-07-28 17:29:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2006-07-28 17:30:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-07-28 17:31:00,0.7661,0.7661,0.7657,0.766,25140000.0
2006-07-28 17:32:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-07-28 17:33:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-28 17:34:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-28 17:35:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-28 17:36:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-28 17:37:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-07-28 17:38:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-07-28 17:39:00,0.7656,0.7656,0.7652,0.7653,25140000.0
2006-07-28 17:40:00,0.7652,0.7655,0.765,0.7655,25140000.0
2006-07-28 17:41:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-07-28 17:42:00,0.7655,0.7656,0.7654,0.7656,25140000.0
2006-07-28 17:43:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-07-28 17:44:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-28 17:45:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-28 17:46:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-28 17:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-28 17:48:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-28 17:49:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-28 17:50:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-07-28 17:51:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-07-28 17:52:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-28 17:53:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-28 17:54:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-28 17:55:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-28 17:56:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-28 17:57:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-28 17:58:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-28 18:00:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-28 18:01:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-28 18:02:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-28 18:03:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-28 18:04:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-28 18:05:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-28 18:06:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-07-28 18:07:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 18:08:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-07-28 18:11:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-28 18:12:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-07-28 18:13:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-28 18:14:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 18:15:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-28 18:16:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-28 18:17:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-07-28 18:18:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-07-28 18:19:00,0.7665,0.7666,0.7663,0.7665,25140000.0
2006-07-28 18:20:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-07-28 18:21:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-28 18:22:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-28 18:23:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-07-28 18:25:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-07-28 18:26:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-28 18:27:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-28 18:28:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 18:29:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 18:30:00,0.7662,0.7665,0.7662,0.7663,25140000.0
2006-07-28 18:31:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-07-28 18:32:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-07-28 18:33:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-28 18:34:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-28 18:35:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-28 18:36:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-28 18:37:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2006-07-28 18:38:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-07-28 18:39:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-28 18:40:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 18:41:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 18:42:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-28 18:43:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-28 18:45:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-28 18:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 18:47:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-28 18:48:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-07-28 18:49:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-28 18:50:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 18:51:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-28 18:52:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-28 18:53:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-07-28 18:54:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-28 18:55:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-28 18:56:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 18:57:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-28 18:58:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 18:59:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 19:00:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-28 19:01:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 19:02:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 19:03:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-07-28 19:04:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 19:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 19:06:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 19:07:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-28 19:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 19:10:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-28 19:11:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-28 19:12:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-28 19:13:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-28 19:14:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-28 19:15:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-07-28 19:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-28 19:17:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:18:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-28 19:19:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-28 19:20:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 19:21:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-07-28 19:22:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-07-28 19:23:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-07-28 19:25:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:26:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 19:27:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:28:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-28 19:29:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-07-28 19:30:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-07-28 19:31:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:32:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-07-28 19:33:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-28 19:34:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:35:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-07-28 19:36:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:37:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-07-28 19:38:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 19:39:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-28 19:40:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-28 19:42:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-07-28 19:43:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-28 19:44:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:45:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-07-28 19:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 19:47:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-07-28 19:49:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-28 19:50:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-28 19:51:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-28 19:52:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-28 19:53:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-28 19:54:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-28 19:55:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-28 19:56:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-07-28 19:58:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-28 19:59:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-28 20:00:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-28 20:01:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-07-28 20:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-28 20:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-28 20:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-28 20:05:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-28 20:08:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-07-28 20:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-28 20:11:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-07-28 20:12:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-28 20:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-28 20:14:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-07-28 20:15:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-07-28 20:16:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-07-28 20:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-28 20:18:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-28 20:19:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-28 20:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-28 20:22:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-07-28 20:23:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-07-28 20:24:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-28 20:27:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-07-28 20:28:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-07-28 20:30:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 20:31:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-07-28 20:33:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-07-28 20:36:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-07-28 20:37:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-07-28 20:38:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-07-28 20:39:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-28 20:42:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-07-28 20:43:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-07-28 20:44:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-07-28 20:45:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-07-28 20:47:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-07-28 20:48:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 20:50:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-07-28 20:51:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 20:55:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-07-28 20:56:00,0.767,0.767,0.7669,0.767,25140000.0
2006-07-28 20:58:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-07-28 21:02:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-07-28 21:03:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:05:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:06:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 21:07:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:08:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-07-28 21:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-07-28 21:11:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 21:14:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:15:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:16:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:20:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:21:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:23:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 21:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:25:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-07-28 21:26:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-07-28 21:27:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-07-28 21:28:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 21:29:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:30:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 21:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:33:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-07-28 21:34:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-07-28 21:35:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-07-28 21:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 21:38:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-07-28 21:41:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-07-28 21:42:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 21:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 21:48:00,0.767,0.7671,0.767,0.767,25140000.0
2006-07-28 21:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-07-28 21:50:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-07-28 21:53:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-07-28 21:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-07-28 21:55:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-07-28 21:56:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-07-28 21:57:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-07-28 21:58:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-07-28 21:59:00,0.767,0.767,0.7669,0.767,25140000.0
2006-07-28 22:07:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-07-28 22:09:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-07-28 22:10:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-07-28 22:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-07-28 22:12:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-07-28 22:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-28 22:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-28 22:18:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-28 22:19:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-28 22:23:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-28 22:24:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-07-28 22:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-07-28 22:26:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-07-28 22:27:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 22:28:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-07-28 22:29:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-07-28 22:30:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 22:31:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 22:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-07-28 22:36:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 22:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 22:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:40:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 22:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:44:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-07-28 22:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:46:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 22:49:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:51:00,0.767,0.767,0.767,0.767,25140000.0
2006-07-28 22:52:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:53:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 22:54:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-07-28 22:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-07-28 22:56:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-07-28 22:58:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-07-28 22:59:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-07-31 00:00:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-31 00:05:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-31 00:07:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-07-31 00:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-31 00:09:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-31 00:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 00:13:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-07-31 00:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-31 00:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-07-31 00:22:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-07-31 00:23:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-31 00:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-31 00:25:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-31 00:26:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-07-31 00:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-31 00:30:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 00:31:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-31 00:32:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-07-31 00:33:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-07-31 00:34:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 00:35:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 00:36:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 00:41:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-31 00:42:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-07-31 00:45:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 00:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 00:47:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 00:48:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 00:49:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 00:50:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2006-07-31 00:51:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 00:52:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 00:54:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 00:55:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 00:58:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-07-31 00:59:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-07-31 01:00:00,0.7662,0.7662,0.766,0.7662,25140000.0
2006-07-31 01:01:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 01:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 01:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 01:10:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 01:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 01:17:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 01:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 01:20:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-31 01:21:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 01:22:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-07-31 01:23:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2006-07-31 01:24:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 01:26:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 01:27:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-07-31 01:29:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 01:30:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 01:31:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 01:32:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-07-31 01:33:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-07-31 01:35:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 01:37:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-07-31 01:40:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-07-31 01:41:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 01:42:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-07-31 01:44:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 01:45:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 01:46:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-31 01:47:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 01:49:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-31 01:50:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-07-31 01:51:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 01:54:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 01:56:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 01:57:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2006-07-31 01:58:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 01:59:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 02:00:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-07-31 02:05:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 02:06:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 02:07:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 02:08:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 02:09:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 02:11:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-07-31 02:12:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 02:14:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-07-31 02:16:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 02:17:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 02:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 02:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 02:21:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 02:22:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 02:23:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-07-31 02:25:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 02:27:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-07-31 02:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 02:30:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 02:31:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 02:32:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 02:33:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 02:34:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 02:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-31 02:36:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 02:37:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-07-31 02:38:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 02:39:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 02:40:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 02:41:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-07-31 02:42:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 02:44:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-07-31 02:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 02:46:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 02:47:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 02:49:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-07-31 02:51:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 02:52:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-07-31 02:53:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-07-31 02:54:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 02:55:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 02:56:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-31 02:57:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-07-31 02:58:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-07-31 03:00:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 03:01:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 03:03:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 03:04:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 03:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 03:06:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 03:08:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 03:09:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-07-31 03:10:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-07-31 03:11:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 03:12:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 03:14:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 03:15:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-07-31 03:16:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-07-31 03:17:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 03:20:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-07-31 03:21:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-07-31 03:22:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 03:24:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 03:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 03:26:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 03:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 03:31:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-07-31 03:32:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-31 03:33:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 03:35:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 03:38:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 03:40:00,0.7656,0.7656,0.7653,0.7654,25140000.0
2006-07-31 03:41:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 03:42:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 03:44:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-31 03:45:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-07-31 03:47:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 03:48:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 03:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 03:52:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 03:53:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 03:55:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-07-31 03:57:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 04:04:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-31 04:06:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 04:08:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 04:09:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 04:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 04:12:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 04:13:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 04:14:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 04:16:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 04:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 04:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 04:19:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-07-31 04:20:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-31 04:21:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 04:22:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 04:23:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-31 04:25:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-07-31 04:26:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-31 04:28:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 04:29:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 04:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 04:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-31 04:36:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-31 04:37:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 04:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 04:39:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 04:41:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-31 04:44:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 04:45:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 04:46:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 04:47:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 04:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 04:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 04:53:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 04:54:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 04:55:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 04:58:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 04:59:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 05:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 05:01:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 05:02:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 05:03:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 05:04:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-07-31 05:05:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-07-31 05:06:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-07-31 05:07:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 05:08:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 05:09:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 05:10:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 05:13:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 05:14:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 05:15:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 05:16:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-07-31 05:17:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 05:18:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 05:20:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 05:21:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 05:26:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 05:28:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 05:29:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 05:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 05:31:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 05:32:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 05:34:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 05:35:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 05:36:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 05:38:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 05:39:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-31 05:43:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 05:44:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 05:46:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 05:47:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 05:49:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 05:50:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 05:51:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 05:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 05:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 05:55:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-07-31 05:56:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-31 05:57:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-31 05:59:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 06:01:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-07-31 06:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 06:04:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-31 06:05:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 06:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 06:09:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 06:10:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 06:11:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 06:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 06:13:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 06:14:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2006-07-31 06:20:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 06:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 06:24:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 06:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 06:31:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 06:34:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 06:35:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-07-31 06:36:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 06:39:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 06:42:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 06:47:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 06:48:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-31 06:55:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 06:56:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 06:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 06:59:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 07:00:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 07:01:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 07:02:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-31 07:03:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 07:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 07:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 07:06:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 07:07:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-31 07:08:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-07-31 07:09:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-07-31 07:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 07:12:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-31 07:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 07:14:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-07-31 07:15:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 07:16:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 07:18:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 07:20:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 07:21:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 07:24:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 07:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 07:26:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 07:27:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 07:28:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 07:33:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 07:34:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 07:38:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-07-31 07:39:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 07:40:00,0.7658,0.7659,0.7656,0.7656,25140000.0
2006-07-31 07:41:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-07-31 07:43:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 07:44:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 07:45:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-07-31 07:46:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 07:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 07:48:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 07:49:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 07:50:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 07:51:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 07:52:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2006-07-31 07:53:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 07:54:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 07:55:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 07:56:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 07:58:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-07-31 08:00:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 08:01:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-07-31 08:02:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 08:03:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 08:04:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-31 08:05:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 08:06:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-07-31 08:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 08:08:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 08:09:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 08:10:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 08:11:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 08:12:00,0.7659,0.7661,0.7659,0.7659,25140000.0
2006-07-31 08:13:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 08:14:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 08:15:00,0.7664,0.7667,0.7664,0.7665,25140000.0
2006-07-31 08:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 08:17:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2006-07-31 08:18:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 08:19:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-07-31 08:20:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-07-31 08:21:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-07-31 08:22:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 08:23:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-07-31 08:24:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 08:25:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-07-31 08:26:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 08:27:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-07-31 08:28:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 08:29:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-31 08:30:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-07-31 08:32:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-07-31 08:33:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 08:34:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2006-07-31 08:35:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-07-31 08:36:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 08:38:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 08:39:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 08:40:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 08:41:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 08:42:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 08:45:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-07-31 08:46:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 08:47:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-07-31 08:48:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-07-31 08:49:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 08:50:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 08:51:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 08:52:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-07-31 08:53:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 08:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 08:57:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 08:59:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 09:00:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 09:01:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 09:02:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-07-31 09:03:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-07-31 09:04:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 09:05:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-31 09:06:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-07-31 09:07:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 09:08:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 09:09:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 09:11:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 09:12:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2006-07-31 09:13:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 09:14:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 09:15:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-31 09:16:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-31 09:18:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 09:20:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 09:21:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 09:22:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-31 09:23:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-07-31 09:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-31 09:25:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-07-31 09:26:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-07-31 09:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 09:28:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-07-31 09:29:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-07-31 09:30:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-07-31 09:31:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-07-31 09:32:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-07-31 09:33:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-07-31 09:34:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2006-07-31 09:35:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-07-31 09:36:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-07-31 09:37:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-07-31 09:38:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 09:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 09:40:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-07-31 09:42:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 09:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 09:44:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-31 09:45:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-07-31 09:46:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-07-31 09:47:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 09:48:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-07-31 09:49:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-07-31 09:50:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-07-31 09:51:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-07-31 09:52:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-07-31 09:53:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 09:54:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 09:55:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-31 09:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 09:57:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 09:58:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-07-31 09:59:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 10:00:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-07-31 10:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 10:02:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-07-31 10:03:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 10:05:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 10:06:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 10:07:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 10:08:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-07-31 10:09:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-07-31 10:10:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-07-31 10:11:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-07-31 10:12:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-31 10:13:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 10:14:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-07-31 10:15:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-07-31 10:16:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:17:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:18:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:19:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 10:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 10:21:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 10:22:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:24:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-07-31 10:25:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2006-07-31 10:26:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 10:27:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 10:28:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-31 10:29:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-31 10:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 10:31:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-07-31 10:32:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 10:33:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 10:34:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2006-07-31 10:35:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 10:36:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 10:37:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 10:38:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 10:39:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-07-31 10:40:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-31 10:41:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-31 10:42:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-31 10:43:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 10:44:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-07-31 10:46:00,0.7663,0.7666,0.7663,0.7664,25140000.0
2006-07-31 10:47:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-07-31 10:48:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-07-31 10:49:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-07-31 10:50:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-07-31 10:53:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 10:54:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:55:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:56:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:57:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 10:58:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-07-31 10:59:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 11:00:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-07-31 11:01:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 11:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 11:03:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 11:04:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-07-31 11:05:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 11:06:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 11:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 11:08:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 11:09:00,0.7661,0.7661,0.7657,0.7658,25140000.0
2006-07-31 11:10:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 11:12:00,0.7661,0.7662,0.7659,0.766,25140000.0
2006-07-31 11:13:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-07-31 11:14:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 11:15:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 11:17:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 11:18:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 11:19:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 11:20:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-07-31 11:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 11:23:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-07-31 11:25:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-07-31 11:27:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-07-31 11:28:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 11:29:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 11:30:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 11:31:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 11:32:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 11:33:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-07-31 11:34:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 11:35:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-07-31 11:36:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 11:37:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 11:38:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-07-31 11:39:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-07-31 11:40:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 11:41:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-07-31 11:42:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 11:43:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 11:44:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-07-31 11:46:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 11:47:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-07-31 11:48:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-07-31 11:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 11:50:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 11:51:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-07-31 11:52:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-07-31 11:53:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 11:54:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 11:55:00,0.7651,0.7657,0.7651,0.7656,25140000.0
2006-07-31 11:56:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-07-31 11:57:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 11:58:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-07-31 11:59:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 12:00:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-07-31 12:01:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-07-31 12:02:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-07-31 12:03:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-07-31 12:04:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-07-31 12:06:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 12:08:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 12:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 12:10:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:11:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 12:12:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 12:13:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-07-31 12:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 12:16:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 12:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 12:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 12:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 12:20:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-07-31 12:21:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-07-31 12:22:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-07-31 12:23:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-07-31 12:24:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-07-31 12:25:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-07-31 12:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 12:27:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-31 12:28:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 12:29:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-07-31 12:31:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-07-31 12:32:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-07-31 12:33:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-07-31 12:34:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-07-31 12:35:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 12:36:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 12:37:00,0.7653,0.7655,0.7651,0.7652,25140000.0
2006-07-31 12:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 12:40:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:41:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:42:00,0.765,0.7652,0.765,0.765,25140000.0
2006-07-31 12:43:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 12:44:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:45:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 12:46:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 12:49:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 12:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 12:51:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 12:54:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 12:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 12:57:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 12:58:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-07-31 13:00:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-07-31 13:01:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 13:04:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 13:05:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-07-31 13:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 13:07:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 13:08:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-07-31 13:09:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-31 13:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 13:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 13:12:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-07-31 13:13:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 13:14:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-07-31 13:15:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 13:16:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-07-31 13:17:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2006-07-31 13:18:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-07-31 13:19:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 13:20:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 13:21:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 13:22:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 13:23:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 13:25:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 13:27:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 13:28:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-07-31 13:29:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 13:30:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 13:31:00,0.7654,0.7656,0.7653,0.7655,25140000.0
2006-07-31 13:32:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 13:33:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 13:34:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-07-31 13:35:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 13:36:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-07-31 13:37:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 13:38:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 13:39:00,0.7656,0.7658,0.7656,0.7658,25140000.0
2006-07-31 13:40:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-07-31 13:41:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 13:42:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-07-31 13:43:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 13:44:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-07-31 13:46:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-31 13:47:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-07-31 13:48:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-07-31 13:49:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 13:50:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 13:52:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 13:54:00,0.7661,0.7663,0.766,0.7663,25140000.0
2006-07-31 13:55:00,0.7664,0.7664,0.7661,0.7662,25140000.0
2006-07-31 13:56:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 13:57:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-31 13:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 14:00:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-07-31 14:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 14:02:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 14:03:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 14:04:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 14:06:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-31 14:07:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-31 14:08:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-07-31 14:09:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 14:10:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 14:11:00,0.7658,0.7659,0.7656,0.7657,25140000.0
2006-07-31 14:12:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 14:13:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-07-31 14:14:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2006-07-31 14:15:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-07-31 14:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 14:17:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-07-31 14:18:00,0.7653,0.7653,0.7648,0.7648,25140000.0
2006-07-31 14:19:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-07-31 14:20:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-07-31 14:21:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-07-31 14:22:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2006-07-31 14:24:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 14:25:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-07-31 14:26:00,0.765,0.765,0.7645,0.7645,25140000.0
2006-07-31 14:27:00,0.7644,0.7648,0.7642,0.7645,25140000.0
2006-07-31 14:28:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-07-31 14:29:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-07-31 14:30:00,0.7642,0.7645,0.7642,0.7643,25140000.0
2006-07-31 14:31:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-07-31 14:32:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-07-31 14:33:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-07-31 14:34:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-07-31 14:35:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-07-31 14:36:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-07-31 14:37:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-07-31 14:38:00,0.7645,0.7645,0.7642,0.7642,25140000.0
2006-07-31 14:39:00,0.7643,0.7645,0.7643,0.7644,25140000.0
2006-07-31 14:40:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-07-31 14:41:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-07-31 14:42:00,0.7647,0.765,0.7647,0.765,25140000.0
2006-07-31 14:43:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-07-31 14:44:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-07-31 14:45:00,0.765,0.7651,0.765,0.765,25140000.0
2006-07-31 14:46:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-07-31 14:47:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 14:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 14:50:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-07-31 14:51:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-07-31 14:52:00,0.7654,0.7654,0.7647,0.7649,25140000.0
2006-07-31 14:53:00,0.765,0.7651,0.7648,0.7648,25140000.0
2006-07-31 14:54:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-07-31 14:55:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-07-31 14:56:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-07-31 14:57:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-07-31 14:58:00,0.7654,0.7655,0.7652,0.7655,25140000.0
2006-07-31 14:59:00,0.7653,0.7659,0.7652,0.7658,25140000.0
2006-07-31 15:00:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-07-31 15:01:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-07-31 15:02:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2006-07-31 15:03:00,0.7652,0.7659,0.7652,0.7658,25140000.0
2006-07-31 15:04:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-07-31 15:05:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-07-31 15:06:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 15:07:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 15:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 15:10:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 15:11:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 15:12:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-07-31 15:13:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-07-31 15:14:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-07-31 15:15:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-07-31 15:16:00,0.765,0.7653,0.765,0.7653,25140000.0
2006-07-31 15:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 15:20:00,0.7652,0.7655,0.7652,0.7652,25140000.0
2006-07-31 15:21:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 15:22:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-07-31 15:23:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-07-31 15:24:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 15:25:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-07-31 15:26:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-07-31 15:27:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-07-31 15:28:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-07-31 15:29:00,0.765,0.765,0.7646,0.7646,25140000.0
2006-07-31 15:30:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-07-31 15:31:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2006-07-31 15:32:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 15:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-07-31 15:35:00,0.7648,0.7648,0.7645,0.7647,25140000.0
2006-07-31 15:36:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-07-31 15:37:00,0.7647,0.765,0.7647,0.765,25140000.0
2006-07-31 15:38:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-07-31 15:39:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-07-31 15:40:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-07-31 15:41:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-07-31 15:42:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-07-31 15:43:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2006-07-31 15:44:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-07-31 15:46:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-07-31 15:47:00,0.765,0.765,0.7649,0.765,25140000.0
2006-07-31 15:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-07-31 15:51:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-07-31 15:52:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-07-31 15:53:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-07-31 15:54:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-07-31 15:55:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-07-31 15:56:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-07-31 15:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 15:58:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 15:59:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 16:00:00,0.7649,0.7651,0.7646,0.7651,25140000.0
2006-07-31 16:01:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-07-31 16:02:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-07-31 16:03:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-07-31 16:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 16:05:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 16:06:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-07-31 16:07:00,0.765,0.7651,0.765,0.765,25140000.0
2006-07-31 16:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 16:10:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 16:11:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 16:12:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 16:13:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 16:14:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 16:15:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-07-31 16:16:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 16:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 16:18:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-07-31 16:19:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-07-31 16:20:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-07-31 16:21:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-07-31 16:22:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-07-31 16:23:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-07-31 16:24:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 16:25:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 16:28:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 16:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 16:31:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-07-31 16:32:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-07-31 16:33:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 16:34:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 16:35:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-07-31 16:36:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-07-31 16:37:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-07-31 16:38:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 16:39:00,0.766,0.7665,0.766,0.7665,25140000.0
2006-07-31 16:40:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-07-31 16:41:00,0.7663,0.7666,0.7663,0.7665,25140000.0
2006-07-31 16:42:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-07-31 16:43:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-07-31 16:45:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-07-31 16:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 16:47:00,0.7662,0.7662,0.7659,0.7659,25140000.0
2006-07-31 16:48:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 16:49:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-07-31 16:50:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-07-31 16:52:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 16:54:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 16:55:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-07-31 16:56:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 16:57:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-31 16:58:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 16:59:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-31 17:00:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-07-31 17:01:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-07-31 17:02:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-07-31 17:03:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-07-31 17:04:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 17:05:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 17:06:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 17:07:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-07-31 17:08:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-07-31 17:09:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-07-31 17:11:00,0.7661,0.7663,0.766,0.7663,25140000.0
2006-07-31 17:13:00,0.7662,0.7662,0.7659,0.766,25140000.0
2006-07-31 17:14:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 17:17:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 17:18:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 17:19:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 17:20:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 17:21:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 17:22:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-07-31 17:23:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-07-31 17:24:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 17:25:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-07-31 17:26:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-07-31 17:27:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 17:28:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 17:29:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 17:30:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 17:31:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-31 17:32:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-07-31 17:34:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 17:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 17:36:00,0.7658,0.766,0.7658,0.7658,25140000.0
2006-07-31 17:37:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 17:38:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 17:39:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-31 17:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 17:41:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 17:42:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-07-31 17:43:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-07-31 17:44:00,0.7662,0.7662,0.7658,0.7658,25140000.0
2006-07-31 17:45:00,0.7657,0.766,0.7657,0.7658,25140000.0
2006-07-31 17:46:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 17:49:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 17:50:00,0.7661,0.7663,0.766,0.7663,25140000.0
2006-07-31 17:51:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-07-31 17:52:00,0.7661,0.7663,0.766,0.7663,25140000.0
2006-07-31 17:53:00,0.7662,0.7664,0.7661,0.7663,25140000.0
2006-07-31 17:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 17:56:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 17:57:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-31 17:58:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-07-31 17:59:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:01:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-07-31 18:02:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-31 18:03:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:04:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:05:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:06:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-07-31 18:07:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 18:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 18:09:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-07-31 18:10:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-07-31 18:11:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:12:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:13:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 18:14:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 18:18:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 18:19:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 18:20:00,0.766,0.766,0.7659,0.766,25140000.0
2006-07-31 18:21:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 18:22:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 18:23:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 18:24:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 18:25:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 18:26:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 18:27:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 18:28:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 18:29:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2006-07-31 18:30:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 18:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 18:35:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 18:39:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 18:41:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 18:42:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-07-31 18:43:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-07-31 18:45:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-07-31 18:47:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 18:48:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-07-31 18:50:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-07-31 18:51:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 18:52:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 18:53:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 18:55:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 18:56:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 18:57:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 18:58:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 18:59:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 19:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 19:01:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 19:02:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 19:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 19:04:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 19:05:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-07-31 19:06:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-07-31 19:07:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-31 19:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 19:10:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-07-31 19:11:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 19:12:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 19:13:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 19:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 19:16:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-07-31 19:17:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 19:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 19:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 19:23:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 19:24:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 19:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 19:26:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-07-31 19:28:00,0.766,0.766,0.7657,0.7658,25140000.0
2006-07-31 19:29:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 19:30:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-31 19:32:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-07-31 19:33:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-07-31 19:34:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-07-31 19:35:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 19:36:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-07-31 19:38:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 19:39:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 19:40:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-07-31 19:41:00,0.7659,0.7659,0.7656,0.7657,25140000.0
2006-07-31 19:42:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 19:43:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-07-31 19:44:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-07-31 19:45:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 19:46:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-07-31 19:49:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 19:51:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-07-31 19:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 19:53:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-07-31 19:56:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 19:57:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-07-31 19:58:00,0.7658,0.7659,0.7656,0.7657,25140000.0
2006-07-31 19:59:00,0.7659,0.7659,0.7655,0.7656,25140000.0
2006-07-31 20:00:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 20:02:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 20:03:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-07-31 20:04:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-07-31 20:05:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-07-31 20:06:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-07-31 20:07:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-07-31 20:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 20:10:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 20:11:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-07-31 20:12:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-07-31 20:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 20:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 20:19:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 20:20:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-07-31 20:21:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-07-31 20:22:00,0.7657,0.7657,0.7652,0.7652,25140000.0
2006-07-31 20:23:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-07-31 20:24:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-07-31 20:25:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 20:26:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 20:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 20:28:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 20:30:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 20:31:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 20:32:00,0.765,0.765,0.765,0.765,25140000.0
2006-07-31 20:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-07-31 20:37:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 20:38:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-07-31 20:39:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 20:42:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 20:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-07-31 20:44:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-07-31 20:46:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 20:47:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-07-31 20:49:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-07-31 20:50:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-07-31 20:51:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-07-31 20:52:00,0.7656,0.7658,0.7656,0.7658,25140000.0
2006-07-31 20:54:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-07-31 20:55:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 20:57:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 20:58:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 21:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 21:02:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 21:03:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 21:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 21:06:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 21:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 21:09:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 21:13:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 21:14:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 21:15:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:16:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 21:19:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-07-31 21:20:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 21:22:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-07-31 21:23:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-07-31 21:24:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-07-31 21:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 21:26:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-07-31 21:28:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 21:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 21:31:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 21:32:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 21:33:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:34:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 21:35:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-07-31 21:36:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 21:37:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:38:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-31 21:39:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-07-31 21:40:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-07-31 21:41:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:42:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:43:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-07-31 21:45:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-07-31 21:46:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-07-31 21:47:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 21:48:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 21:49:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-07-31 21:50:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 21:51:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 21:55:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-07-31 21:56:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 21:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 21:59:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 22:00:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 22:01:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 22:02:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-07-31 22:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 22:04:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 22:05:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-07-31 22:06:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 22:07:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-07-31 22:08:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 22:09:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-07-31 22:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 22:11:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 22:12:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2006-07-31 22:13:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 22:14:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 22:15:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-07-31 22:16:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-07-31 22:17:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-07-31 22:18:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 22:19:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 22:20:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 22:22:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-07-31 22:24:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-07-31 22:25:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-07-31 22:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 22:28:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 22:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-07-31 22:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 22:31:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 22:34:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-07-31 22:35:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-31 22:36:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-07-31 22:37:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-07-31 22:38:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-07-31 22:39:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 22:40:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 22:41:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-07-31 22:42:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-07-31 22:45:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-07-31 22:47:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-07-31 22:48:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-07-31 22:49:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-07-31 22:50:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-07-31 22:52:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-07-31 22:53:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 22:56:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-07-31 22:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 22:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-07-31 23:00:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-07-31 23:01:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-07-31 23:02:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 23:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-07-31 23:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 23:13:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 23:14:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-07-31 23:15:00,0.766,0.766,0.766,0.766,25140000.0
2006-07-31 23:21:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-07-31 23:22:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-07-31 23:25:00,0.766,0.7661,0.766,0.766,25140000.0
2006-07-31 23:26:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 23:27:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 23:28:00,0.7657,0.7658,0.7653,0.7655,25140000.0
2006-07-31 23:29:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-07-31 23:30:00,0.7656,0.7658,0.7655,0.7655,25140000.0
2006-07-31 23:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 23:32:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-07-31 23:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 23:35:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-07-31 23:36:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-07-31 23:40:00,0.766,0.7661,0.7658,0.7658,25140000.0
2006-07-31 23:43:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-07-31 23:45:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-07-31 23:46:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-07-31 23:48:00,0.7657,0.7657,0.7653,0.7655,25140000.0
2006-07-31 23:49:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-07-31 23:50:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-07-31 23:51:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-07-31 23:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-07-31 23:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-07-31 23:54:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-07-31 23:57:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-07-31 23:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 00:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 00:02:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-01 00:03:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-01 00:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 00:07:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-01 00:08:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 00:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 00:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 00:16:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 00:17:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2006-08-01 00:18:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-01 00:19:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-01 00:21:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-01 00:22:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-01 00:24:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-01 00:25:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-01 00:27:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-01 00:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-01 00:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-01 00:31:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-01 00:32:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 00:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-01 00:34:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 00:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-01 00:38:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-01 00:39:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-01 00:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-01 00:41:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 00:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 00:44:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 00:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 00:46:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 00:47:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 00:49:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 00:50:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-01 00:51:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-01 00:52:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-01 00:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 00:54:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-01 00:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 00:56:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-01 00:57:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-01 00:58:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-08-01 00:59:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-01 01:01:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-01 01:02:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-01 01:03:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-08-01 01:04:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-01 01:05:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-01 01:06:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 01:07:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-01 01:08:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-08-01 01:09:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-01 01:10:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-08-01 01:11:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-08-01 01:12:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-01 01:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 01:14:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-01 01:16:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 01:17:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 01:18:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-01 01:19:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-01 01:20:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 01:23:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 01:24:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-01 01:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-01 01:28:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-08-01 01:29:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-01 01:30:00,0.7655,0.7655,0.765,0.7651,25140000.0
2006-08-01 01:31:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-01 01:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 01:33:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-08-01 01:34:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-01 01:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 01:36:00,0.7653,0.7653,0.765,0.7651,25140000.0
2006-08-01 01:38:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-01 01:39:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-01 01:40:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-01 01:41:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-01 01:42:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 01:44:00,0.7652,0.7652,0.7648,0.7648,25140000.0
2006-08-01 01:45:00,0.7649,0.7649,0.7646,0.7649,25140000.0
2006-08-01 01:46:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-01 01:47:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-01 01:48:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-01 01:49:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 01:52:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 01:54:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 01:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 01:59:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-01 02:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 02:01:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 02:02:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-01 02:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 02:09:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 02:10:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 02:13:00,0.7649,0.7651,0.7648,0.7649,25140000.0
2006-08-01 02:14:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-01 02:15:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-01 02:16:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-01 02:18:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 02:20:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-01 02:21:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-01 02:22:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-01 02:23:00,0.7648,0.765,0.7648,0.7648,25140000.0
2006-08-01 02:24:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-01 02:25:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-01 02:26:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-01 02:27:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-01 02:28:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-01 02:29:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-01 02:31:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-01 02:32:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-01 02:33:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-01 02:34:00,0.7645,0.7646,0.7642,0.7643,25140000.0
2006-08-01 02:35:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-01 02:36:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-08-01 02:38:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-01 02:39:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-01 02:40:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-01 02:43:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-01 02:44:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-08-01 02:45:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-08-01 02:46:00,0.7644,0.7645,0.7642,0.7643,25140000.0
2006-08-01 02:47:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-01 02:50:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-01 02:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-01 02:52:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-08-01 02:53:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-01 02:54:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-01 02:55:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-01 02:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-01 02:57:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-08-01 02:58:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-01 02:59:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-01 03:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-01 03:01:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-01 03:02:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-01 03:03:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-01 03:04:00,0.7641,0.7643,0.7641,0.7641,25140000.0
2006-08-01 03:05:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-01 03:06:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-01 03:07:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-01 03:08:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-01 03:09:00,0.7643,0.7646,0.7643,0.7646,25140000.0
2006-08-01 03:10:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-01 03:11:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-01 03:12:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-01 03:13:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-01 03:14:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-01 03:15:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-01 03:17:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-08-01 03:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-01 03:20:00,0.764,0.7641,0.7635,0.7637,25140000.0
2006-08-01 03:21:00,0.7638,0.7639,0.7636,0.7638,25140000.0
2006-08-01 03:23:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-01 03:24:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-01 03:25:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-01 03:26:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-01 03:27:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-01 03:28:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-01 03:29:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-01 03:30:00,0.7637,0.7644,0.7637,0.7639,25140000.0
2006-08-01 03:31:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-08-01 03:32:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2006-08-01 03:33:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-01 03:34:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-01 03:35:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 03:36:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-01 03:37:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-01 03:38:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 03:39:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-01 03:40:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-01 03:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 03:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-01 03:44:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-08-01 03:45:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 03:46:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-01 03:48:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-01 03:49:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 03:50:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-01 03:51:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-01 03:52:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-01 03:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-01 03:54:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-01 03:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-01 03:57:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-01 03:59:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-01 04:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 04:01:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-01 04:02:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-01 04:03:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-01 04:04:00,0.7636,0.7637,0.7634,0.7636,25140000.0
2006-08-01 04:05:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-01 04:06:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 04:07:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 04:08:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-01 04:09:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 04:10:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-01 04:11:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-01 04:12:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 04:13:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 04:14:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-01 04:15:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-01 04:17:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-01 04:18:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-01 04:19:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-01 04:20:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-01 04:22:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-01 04:23:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 04:26:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-01 04:27:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-01 04:28:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-01 04:29:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-01 04:30:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-01 04:31:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-01 04:32:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-01 04:33:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-01 04:35:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-01 04:36:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-01 04:38:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 04:39:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 04:40:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-01 04:41:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-01 04:42:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-01 04:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-01 04:44:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 04:45:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-01 04:46:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-01 04:47:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 04:48:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-01 04:49:00,0.7635,0.7636,0.7633,0.7635,25140000.0
2006-08-01 04:50:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-01 04:55:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-01 04:56:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 04:57:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-08-01 04:58:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-01 04:59:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-01 05:01:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 05:02:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:03:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-01 05:04:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-08-01 05:05:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:06:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-01 05:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 05:08:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 05:12:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-08-01 05:14:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-01 05:15:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-01 05:16:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:17:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:18:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-01 05:22:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-01 05:23:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-01 05:24:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-08-01 05:25:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-01 05:26:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 05:29:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-01 05:31:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-01 05:32:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-01 05:33:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-01 05:34:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 05:35:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-01 05:36:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:37:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 05:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-01 05:39:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-01 05:40:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-01 05:41:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-01 05:42:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-01 05:43:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:44:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 05:45:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-01 05:46:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-01 05:47:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-01 05:48:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-01 05:50:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 05:51:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-01 05:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 05:54:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-01 05:55:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-01 06:00:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 06:01:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 06:02:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-01 06:03:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 06:04:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 06:06:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-01 06:07:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-01 06:10:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-01 06:11:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-01 06:12:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-01 06:14:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-01 06:15:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 06:16:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 06:17:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-01 06:18:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-01 06:19:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 06:21:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-01 06:23:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-01 06:24:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-01 06:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 06:26:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-01 06:27:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-01 06:28:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 06:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 06:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-01 06:31:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-01 06:32:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-08-01 06:37:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-01 06:38:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-01 06:39:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-01 06:40:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-01 06:41:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-01 06:42:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-01 06:43:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-01 06:44:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-01 06:45:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-01 06:46:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-01 06:47:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-01 06:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-01 06:51:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-01 06:52:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-01 06:53:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-01 06:54:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-01 06:55:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-01 06:56:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-01 06:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-01 06:58:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-01 06:59:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-01 07:00:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-01 07:01:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-01 07:02:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-01 07:03:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-01 07:05:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-01 07:06:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-01 07:07:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-01 07:09:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-01 07:10:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-01 07:11:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-01 07:12:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-01 07:13:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-01 07:14:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-01 07:15:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-01 07:16:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-08-01 07:17:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-01 07:18:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-01 07:19:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-01 07:20:00,0.763,0.7632,0.763,0.763,25140000.0
2006-08-01 07:21:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-01 07:22:00,0.763,0.7631,0.7629,0.7629,25140000.0
2006-08-01 07:23:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-01 07:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 07:26:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-01 07:27:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-01 07:29:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-01 07:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-01 07:31:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-01 07:32:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-01 07:33:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-01 07:35:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-01 07:36:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-01 07:37:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-01 07:38:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-01 07:39:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-01 07:40:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-01 07:41:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-01 07:42:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-01 07:43:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-01 07:44:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-01 07:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-01 07:46:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-01 07:47:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-01 07:48:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-01 07:49:00,0.7627,0.7628,0.7625,0.7626,25140000.0
2006-08-01 07:50:00,0.7627,0.7629,0.7626,0.7627,25140000.0
2006-08-01 07:51:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-01 07:52:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-01 07:53:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-01 07:55:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-01 07:56:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-01 07:57:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-01 07:58:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-01 07:59:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-01 08:00:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-01 08:01:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-01 08:02:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-01 08:03:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-08-01 08:04:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-01 08:05:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-08-01 08:06:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-08-01 08:07:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-01 08:08:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-01 08:09:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-01 08:10:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-08-01 08:12:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-01 08:14:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-01 08:15:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-08-01 08:16:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-08-01 08:17:00,0.7624,0.7626,0.7623,0.7625,25140000.0
2006-08-01 08:18:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-01 08:19:00,0.7622,0.7623,0.762,0.7621,25140000.0
2006-08-01 08:20:00,0.762,0.7623,0.762,0.7621,25140000.0
2006-08-01 08:21:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-01 08:22:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:24:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:25:00,0.762,0.7622,0.762,0.762,25140000.0
2006-08-01 08:26:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-01 08:27:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-01 08:28:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-01 08:29:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-01 08:30:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:31:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-01 08:32:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-01 08:33:00,0.7626,0.7626,0.7623,0.7625,25140000.0
2006-08-01 08:34:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-01 08:35:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-01 08:36:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-01 08:37:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-01 08:38:00,0.7626,0.7626,0.7622,0.7623,25140000.0
2006-08-01 08:39:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 08:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-01 08:41:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-01 08:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-01 08:43:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2006-08-01 08:44:00,0.7615,0.7617,0.7615,0.7615,25140000.0
2006-08-01 08:45:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-01 08:46:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-01 08:47:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-01 08:48:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-08-01 08:49:00,0.7618,0.7618,0.7616,0.7618,25140000.0
2006-08-01 08:50:00,0.7617,0.762,0.7617,0.7619,25140000.0
2006-08-01 08:51:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-01 08:52:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:53:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:54:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-01 08:55:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 08:56:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-01 08:57:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-01 08:58:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-01 08:59:00,0.7623,0.7625,0.7622,0.7623,25140000.0
2006-08-01 09:00:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-08-01 09:01:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-01 09:02:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-08-01 09:05:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-01 09:06:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-01 09:07:00,0.762,0.7621,0.7618,0.7618,25140000.0
2006-08-01 09:08:00,0.7619,0.7619,0.7614,0.7615,25140000.0
2006-08-01 09:09:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-01 09:10:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-01 09:11:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-01 09:12:00,0.7618,0.7621,0.7618,0.7621,25140000.0
2006-08-01 09:13:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-01 09:14:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-01 09:15:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-01 09:16:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-01 09:17:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-01 09:18:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-01 09:19:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-01 09:20:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-01 09:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-01 09:22:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-01 09:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-01 09:24:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-01 09:25:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-01 09:26:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 09:27:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-08-01 09:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-01 09:29:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 09:31:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-01 09:33:00,0.7623,0.7627,0.7623,0.7626,25140000.0
2006-08-01 09:34:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-08-01 09:35:00,0.7623,0.7625,0.7622,0.7623,25140000.0
2006-08-01 09:36:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 09:37:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 09:38:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-01 09:39:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-01 09:40:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 09:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-01 09:42:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-01 09:44:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 09:45:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 09:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-01 09:47:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 09:48:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-01 09:49:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 09:50:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 09:51:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-01 09:52:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-01 09:53:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-08-01 09:54:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-01 09:55:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-01 09:58:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-01 09:59:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-01 10:00:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-01 10:01:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-01 10:03:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-01 10:04:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-01 10:05:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-01 10:07:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-01 10:09:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-01 10:10:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-01 10:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-01 10:12:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-01 10:13:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2006-08-01 10:14:00,0.7615,0.7616,0.7613,0.7613,25140000.0
2006-08-01 10:15:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-01 10:16:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-01 10:17:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-01 10:18:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-01 10:19:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-01 10:20:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-01 10:21:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-01 10:23:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-01 10:24:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-01 10:25:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-01 10:26:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-01 10:27:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-01 10:28:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-01 10:29:00,0.7618,0.7622,0.7618,0.7621,25140000.0
2006-08-01 10:30:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 10:31:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-01 10:32:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-01 10:33:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-01 10:34:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-01 10:35:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-08-01 10:36:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 10:37:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 10:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 10:40:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-01 10:42:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-01 10:43:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-01 10:44:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-01 10:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-01 10:46:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 10:47:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-08-01 10:48:00,0.7623,0.7625,0.7622,0.7623,25140000.0
2006-08-01 10:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-01 10:50:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-01 10:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-01 10:53:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-01 10:54:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-01 10:56:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-01 10:57:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-01 10:58:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-01 10:59:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-01 11:01:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-01 11:02:00,0.7621,0.7623,0.762,0.762,25140000.0
2006-08-01 11:03:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-01 11:04:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 11:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-01 11:06:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-01 11:07:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-01 11:08:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-01 11:11:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-01 11:12:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-01 11:13:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-01 11:14:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-01 11:15:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-01 11:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-01 11:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 11:18:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-01 11:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-01 11:20:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-01 11:21:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-01 11:22:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-01 11:23:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-01 11:25:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-01 11:26:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-01 11:27:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-01 11:29:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-01 11:30:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-08-01 11:31:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-01 11:33:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2006-08-01 11:34:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-01 11:35:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-01 11:37:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-01 11:38:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-01 11:39:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-01 11:40:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-01 11:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-01 11:42:00,0.7608,0.7608,0.7604,0.7605,25140000.0
2006-08-01 11:43:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-08-01 11:44:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-01 11:45:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-01 11:46:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2006-08-01 11:47:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-01 11:48:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-01 11:49:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2006-08-01 11:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-01 11:51:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-01 11:52:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-01 11:53:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-01 11:54:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-01 11:55:00,0.7609,0.7611,0.7608,0.7611,25140000.0
2006-08-01 11:56:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-01 11:57:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-01 11:58:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-01 11:59:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-01 12:00:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-01 12:01:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-01 12:02:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-01 12:03:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-01 12:04:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-01 12:05:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-08-01 12:06:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-01 12:07:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-01 12:08:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-01 12:09:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-01 12:10:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-01 12:11:00,0.7614,0.7615,0.7612,0.7612,25140000.0
2006-08-01 12:12:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-01 12:13:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-01 12:14:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-01 12:15:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-01 12:16:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-01 12:17:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2006-08-01 12:18:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-01 12:19:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-01 12:20:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-01 12:21:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-01 12:22:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-01 12:23:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-01 12:24:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-01 12:25:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-01 12:26:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-01 12:27:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2006-08-01 12:28:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-01 12:29:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-01 12:30:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-01 12:33:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-08-01 12:34:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2006-08-01 12:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-01 12:36:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-01 12:37:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-01 12:38:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-01 12:39:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-01 12:40:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-01 12:41:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-01 12:42:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-01 12:43:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-01 12:44:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-01 12:45:00,0.761,0.7613,0.7609,0.7612,25140000.0
2006-08-01 12:46:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-01 12:47:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-01 12:48:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-01 12:49:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-01 12:50:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-01 12:52:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-01 12:53:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-01 12:54:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-01 12:55:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-01 12:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 12:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 12:58:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-01 12:59:00,0.7608,0.7609,0.7604,0.7604,25140000.0
2006-08-01 13:00:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2006-08-01 13:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-01 13:02:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-01 13:04:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-01 13:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-01 13:06:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-08-01 13:07:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-01 13:08:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-01 13:09:00,0.7612,0.7614,0.7611,0.7614,25140000.0
2006-08-01 13:10:00,0.7615,0.7616,0.7613,0.7615,25140000.0
2006-08-01 13:11:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-08-01 13:12:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-01 13:13:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-08-01 13:14:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-01 13:15:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-01 13:16:00,0.7615,0.7616,0.7613,0.7613,25140000.0
2006-08-01 13:17:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2006-08-01 13:18:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-01 13:19:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-01 13:20:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-01 13:21:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-01 13:22:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-01 13:23:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-01 13:24:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-01 13:25:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-01 13:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-01 13:27:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-01 13:28:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-01 13:29:00,0.761,0.7613,0.761,0.7612,25140000.0
2006-08-01 13:30:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-01 13:31:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-01 13:32:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-01 13:33:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-01 13:34:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-01 13:35:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-01 13:36:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-01 13:37:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-01 13:38:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-01 13:39:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-08-01 13:40:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-01 13:41:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-01 13:42:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-01 13:43:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-01 13:44:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-01 13:45:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-01 13:46:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-01 13:47:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2006-08-01 13:48:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-01 13:49:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-01 13:50:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-01 13:51:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-01 13:52:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-01 13:53:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-01 13:54:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-01 13:55:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-01 13:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 13:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 13:58:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-01 13:59:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-01 14:00:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-01 14:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-01 14:02:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-01 14:03:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-01 14:04:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-01 14:05:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-01 14:06:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-01 14:07:00,0.761,0.7613,0.761,0.7612,25140000.0
2006-08-01 14:08:00,0.7613,0.7617,0.7613,0.7615,25140000.0
2006-08-01 14:09:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2006-08-01 14:10:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-01 14:11:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-01 14:12:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-08-01 14:13:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-01 14:14:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-01 14:15:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-08-01 14:16:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-01 14:17:00,0.7612,0.7615,0.7612,0.7615,25140000.0
2006-08-01 14:18:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-01 14:19:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-01 14:20:00,0.7618,0.7621,0.7617,0.762,25140000.0
2006-08-01 14:21:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-01 14:22:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-01 14:23:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-01 14:24:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-01 14:25:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-08-01 14:26:00,0.7618,0.7618,0.7615,0.7617,25140000.0
2006-08-01 14:27:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-08-01 14:28:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-01 14:29:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-08-01 14:30:00,0.7615,0.7619,0.7612,0.7619,25140000.0
2006-08-01 14:31:00,0.7618,0.762,0.7617,0.7617,25140000.0
2006-08-01 14:32:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-08-01 14:33:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-08-01 14:34:00,0.7614,0.7615,0.7608,0.7612,25140000.0
2006-08-01 14:35:00,0.7609,0.7611,0.7608,0.7611,25140000.0
2006-08-01 14:36:00,0.761,0.7615,0.761,0.7612,25140000.0
2006-08-01 14:37:00,0.7613,0.7613,0.7609,0.761,25140000.0
2006-08-01 14:38:00,0.7609,0.761,0.7607,0.7607,25140000.0
2006-08-01 14:39:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-01 14:40:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-01 14:41:00,0.7607,0.7609,0.7606,0.7608,25140000.0
2006-08-01 14:42:00,0.7607,0.7607,0.7603,0.7604,25140000.0
2006-08-01 14:43:00,0.7603,0.7606,0.7597,0.7597,25140000.0
2006-08-01 14:44:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-01 14:45:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-01 14:46:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-01 14:47:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-01 14:48:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-01 14:49:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-01 14:50:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-01 14:51:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-01 14:52:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-01 14:53:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-01 14:54:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-01 14:55:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-01 14:56:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-01 14:57:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-01 14:58:00,0.7604,0.7605,0.7602,0.7603,25140000.0
2006-08-01 14:59:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-01 15:00:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-01 15:01:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-08-01 15:02:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-01 15:03:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-01 15:04:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-01 15:05:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-01 15:06:00,0.7603,0.7603,0.76,0.7601,25140000.0
2006-08-01 15:07:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-08-01 15:08:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-01 15:09:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-01 15:10:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-01 15:11:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-01 15:12:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-01 15:13:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-01 15:14:00,0.7604,0.7608,0.7603,0.7607,25140000.0
2006-08-01 15:15:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-01 15:16:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-01 15:17:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-01 15:18:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-01 15:19:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-01 15:20:00,0.7602,0.7605,0.7602,0.7603,25140000.0
2006-08-01 15:21:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-01 15:22:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-01 15:23:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-01 15:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-01 15:25:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-01 15:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-01 15:27:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-01 15:28:00,0.7604,0.7605,0.7602,0.7604,25140000.0
2006-08-01 15:29:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-01 15:30:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-01 15:31:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-01 15:32:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-01 15:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 15:35:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 15:37:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-01 15:38:00,0.7613,0.7617,0.7613,0.7614,25140000.0
2006-08-01 15:39:00,0.7616,0.7616,0.7613,0.7616,25140000.0
2006-08-01 15:40:00,0.7614,0.7616,0.7613,0.7615,25140000.0
2006-08-01 15:41:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-01 15:42:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-01 15:43:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-01 15:44:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-01 15:45:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-01 15:46:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-01 15:47:00,0.7613,0.7617,0.7613,0.7616,25140000.0
2006-08-01 15:48:00,0.7615,0.7619,0.7615,0.7618,25140000.0
2006-08-01 15:49:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-01 15:50:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-01 15:51:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-01 15:52:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-01 15:53:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-01 15:54:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-01 15:55:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-01 15:56:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2006-08-01 15:57:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-01 15:58:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-01 15:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-01 16:00:00,0.762,0.7621,0.7608,0.7612,25140000.0
2006-08-01 16:01:00,0.7613,0.7614,0.761,0.7611,25140000.0
2006-08-01 16:02:00,0.761,0.7611,0.7607,0.7608,25140000.0
2006-08-01 16:03:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-08-01 16:04:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2006-08-01 16:05:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2006-08-01 16:06:00,0.7608,0.7611,0.7608,0.761,25140000.0
2006-08-01 16:07:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-01 16:08:00,0.7609,0.7611,0.7608,0.761,25140000.0
2006-08-01 16:09:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-01 16:10:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-01 16:11:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-01 16:12:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-01 16:13:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-01 16:14:00,0.7608,0.7613,0.7608,0.7612,25140000.0
2006-08-01 16:15:00,0.7613,0.7614,0.7611,0.7611,25140000.0
2006-08-01 16:16:00,0.761,0.7615,0.761,0.7613,25140000.0
2006-08-01 16:17:00,0.7614,0.7615,0.7609,0.7615,25140000.0
2006-08-01 16:18:00,0.7614,0.7614,0.7608,0.7613,25140000.0
2006-08-01 16:19:00,0.7612,0.7613,0.7606,0.7606,25140000.0
2006-08-01 16:20:00,0.7608,0.7609,0.7604,0.7608,25140000.0
2006-08-01 16:21:00,0.7607,0.761,0.7607,0.7609,25140000.0
2006-08-01 16:22:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-01 16:23:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-01 16:24:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-01 16:25:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-08-01 16:26:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-01 16:27:00,0.7606,0.7606,0.7604,0.7606,25140000.0
2006-08-01 16:28:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-01 16:29:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2006-08-01 16:30:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-01 16:31:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-01 16:32:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-01 16:33:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2006-08-01 16:34:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-01 16:35:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2006-08-01 16:37:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-01 16:38:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2006-08-01 16:39:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 16:40:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-01 16:41:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-01 16:42:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-01 16:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-01 16:45:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-08-01 16:46:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-01 16:47:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-01 16:48:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-01 16:49:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-01 16:50:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-01 16:51:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-01 16:52:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-08-01 16:53:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-01 16:54:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-01 16:55:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-01 16:56:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-01 16:57:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-01 16:58:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-08-01 16:59:00,0.7614,0.7618,0.7613,0.7618,25140000.0
2006-08-01 17:00:00,0.7619,0.7621,0.7618,0.7618,25140000.0
2006-08-01 17:01:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-01 17:02:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-01 17:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-01 17:06:00,0.762,0.7622,0.7619,0.7622,25140000.0
2006-08-01 17:07:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-01 17:08:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-01 17:09:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-01 17:10:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-01 17:11:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-01 17:12:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-01 17:13:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-01 17:14:00,0.762,0.7623,0.762,0.7622,25140000.0
2006-08-01 17:15:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-08-01 17:16:00,0.7624,0.7624,0.7621,0.7622,25140000.0
2006-08-01 17:18:00,0.7623,0.7624,0.7621,0.7624,25140000.0
2006-08-01 17:19:00,0.7625,0.7626,0.7623,0.7626,25140000.0
2006-08-01 17:20:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2006-08-01 17:21:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-01 17:22:00,0.7626,0.7628,0.7624,0.7624,25140000.0
2006-08-01 17:23:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-08-01 17:24:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-01 17:25:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-01 17:26:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-01 17:27:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-01 17:28:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-01 17:29:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-01 17:30:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-01 17:31:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-01 17:32:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-01 17:33:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-01 17:35:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-01 17:36:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2006-08-01 17:37:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-01 17:38:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-01 17:39:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-01 17:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-01 17:41:00,0.7625,0.7628,0.7624,0.7628,25140000.0
2006-08-01 17:42:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-01 17:43:00,0.7628,0.763,0.7627,0.7628,25140000.0
2006-08-01 17:44:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-01 17:45:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-01 17:46:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-01 17:48:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-08-01 17:49:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-01 17:50:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-01 17:52:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2006-08-01 17:53:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-01 17:54:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-01 17:55:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-01 17:56:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-01 17:57:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-01 17:58:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-01 17:59:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-01 18:00:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-01 18:01:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-01 18:02:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-01 18:03:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-01 18:04:00,0.7629,0.7632,0.7629,0.7632,25140000.0
2006-08-01 18:05:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-01 18:06:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-01 18:07:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-01 18:08:00,0.7634,0.7636,0.7634,0.7634,25140000.0
2006-08-01 18:09:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-01 18:10:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-01 18:11:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-01 18:12:00,0.7636,0.7639,0.7636,0.7638,25140000.0
2006-08-01 18:13:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-01 18:14:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-01 18:15:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-01 18:16:00,0.764,0.7647,0.764,0.7644,25140000.0
2006-08-01 18:17:00,0.7643,0.7646,0.7642,0.7644,25140000.0
2006-08-01 18:18:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-08-01 18:19:00,0.7639,0.7641,0.7638,0.7641,25140000.0
2006-08-01 18:20:00,0.7642,0.7648,0.7642,0.7648,25140000.0
2006-08-01 18:21:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-01 18:22:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 18:23:00,0.7653,0.7656,0.7652,0.7652,25140000.0
2006-08-01 18:24:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-01 18:25:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-01 18:26:00,0.7652,0.7652,0.7648,0.7648,25140000.0
2006-08-01 18:27:00,0.7647,0.765,0.7647,0.765,25140000.0
2006-08-01 18:28:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-08-01 18:29:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-01 18:30:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-01 18:31:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-01 18:32:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2006-08-01 18:33:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2006-08-01 18:34:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-01 18:35:00,0.7649,0.7651,0.7648,0.7651,25140000.0
2006-08-01 18:36:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-01 18:37:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-01 18:38:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-01 18:39:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-01 18:40:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-01 18:41:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 18:42:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-01 18:43:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-01 18:44:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-01 18:46:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-01 18:47:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 18:48:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 18:49:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-01 18:50:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-01 18:51:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-01 18:52:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-01 18:54:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 18:55:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 18:56:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 18:57:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 18:59:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-01 19:00:00,0.765,0.7651,0.7649,0.7651,25140000.0
2006-08-01 19:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 19:02:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-01 19:03:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-01 19:04:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-01 19:05:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 19:06:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-01 19:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 19:08:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 19:09:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-01 19:10:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-01 19:11:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-01 19:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 19:13:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 19:14:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 19:15:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-01 19:16:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 19:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 19:18:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-01 19:19:00,0.7655,0.7656,0.7652,0.7652,25140000.0
2006-08-01 19:20:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:21:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-01 19:22:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-08-01 19:23:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-01 19:24:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-01 19:25:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-01 19:26:00,0.7654,0.7655,0.7652,0.7655,25140000.0
2006-08-01 19:27:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-01 19:28:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-01 19:29:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 19:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 19:33:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:34:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:35:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 19:39:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 19:40:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:42:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-01 19:43:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-01 19:44:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-01 19:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 19:47:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-01 19:48:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-01 19:49:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-01 19:50:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-01 19:52:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-01 19:54:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-01 19:55:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-01 19:56:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-01 19:57:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-01 19:58:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 19:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 20:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 20:01:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 20:03:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 20:04:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-08-01 20:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 20:06:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-01 20:07:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2006-08-01 20:08:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-01 20:09:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-01 20:10:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-01 20:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-01 20:13:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-01 20:14:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-01 20:15:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-01 20:16:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-01 20:17:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-01 20:18:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-01 20:19:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-01 20:20:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-01 20:21:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-01 20:22:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-01 20:23:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-01 20:24:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-01 20:25:00,0.7656,0.7658,0.7655,0.7658,25140000.0
2006-08-01 20:26:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 20:27:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-01 20:28:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-01 20:29:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 20:31:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 20:32:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-01 20:33:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 20:34:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 20:35:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-01 20:36:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-01 20:37:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-01 20:38:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 20:39:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 20:40:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 20:41:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 20:42:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-01 20:43:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-01 20:44:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-01 20:47:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-01 20:49:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 20:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 20:51:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 20:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-01 20:56:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-01 20:57:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 20:58:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 20:59:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 21:00:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-01 21:01:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-01 21:02:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 21:03:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 21:04:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 21:05:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 21:06:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-01 21:07:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-01 21:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-01 21:09:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 21:11:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 21:12:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-01 21:14:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 21:16:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 21:18:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 21:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 21:20:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 21:22:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-01 21:23:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 21:24:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 21:25:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-01 21:26:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 21:27:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-01 21:28:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-01 21:29:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 21:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 21:31:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-01 21:32:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 21:33:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 21:36:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 21:37:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-01 21:38:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 21:39:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 21:40:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 21:41:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-08-01 21:42:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 21:43:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-01 21:44:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-08-01 21:45:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-08-01 21:46:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-08-01 21:47:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-01 21:48:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-01 21:49:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-01 21:50:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-01 21:51:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-01 21:54:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-01 21:55:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-01 21:56:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-08-01 21:58:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-08-01 21:59:00,0.7654,0.7654,0.765,0.7652,25140000.0
2006-08-01 22:00:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 22:01:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-01 22:02:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-01 22:03:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-01 22:05:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-01 22:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 22:08:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-01 22:09:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-08-01 22:10:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-01 22:11:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-01 22:12:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-01 22:13:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-01 22:15:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-08-01 22:16:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-01 22:17:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-01 22:18:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-01 22:19:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-01 22:21:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 22:22:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 22:26:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-01 22:27:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-01 22:28:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 22:29:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-01 22:30:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-01 22:31:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-01 22:32:00,0.7656,0.7656,0.7653,0.7654,25140000.0
2006-08-01 22:33:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-01 22:34:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-01 22:35:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-01 22:36:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-01 22:37:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-01 22:42:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-08-01 22:43:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-08-01 22:44:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-08-01 22:45:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-08-01 22:46:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-01 22:48:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-08-01 22:49:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-01 22:50:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-01 22:51:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-01 22:52:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-01 22:53:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 22:54:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-08-01 22:55:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-01 22:56:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-01 22:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 22:58:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-01 22:59:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-01 23:00:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-01 23:01:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 23:02:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 23:04:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 23:05:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-01 23:06:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-01 23:07:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-01 23:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 23:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 23:13:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 23:14:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-01 23:15:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-01 23:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 23:18:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-01 23:20:00,0.7659,0.766,0.7657,0.7657,25140000.0
2006-08-01 23:21:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-01 23:22:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 23:23:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-01 23:24:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-01 23:25:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-01 23:29:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 23:30:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-01 23:31:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-01 23:32:00,0.7658,0.7659,0.7656,0.7658,25140000.0
2006-08-01 23:34:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-01 23:36:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-01 23:37:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 23:38:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-01 23:40:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-01 23:41:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-01 23:42:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-01 23:43:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-01 23:44:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-01 23:45:00,0.7659,0.766,0.7655,0.7658,25140000.0
2006-08-01 23:46:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-01 23:47:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-01 23:48:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-01 23:50:00,0.7656,0.7656,0.7652,0.7653,25140000.0
2006-08-01 23:51:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-01 23:52:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-01 23:53:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 23:54:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-01 23:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-01 23:56:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-01 23:57:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-01 23:58:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-01 23:59:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-02 00:00:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-02 00:01:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-02 00:02:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-02 00:04:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 00:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-02 00:06:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-02 00:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-02 00:08:00,0.7653,0.7655,0.7652,0.7652,25140000.0
2006-08-02 00:09:00,0.7651,0.7655,0.7651,0.7654,25140000.0
2006-08-02 00:10:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-02 00:11:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-02 00:12:00,0.7653,0.7653,0.7647,0.7649,25140000.0
2006-08-02 00:13:00,0.765,0.765,0.7648,0.765,25140000.0
2006-08-02 00:14:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-02 00:15:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-02 00:20:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-02 00:23:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 00:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-02 00:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-02 00:26:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-02 00:27:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-02 00:28:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-02 00:29:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-02 00:31:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-02 00:32:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2006-08-02 00:33:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-02 00:34:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 00:37:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-02 00:38:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-02 00:40:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 00:41:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-02 00:42:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-02 00:43:00,0.7649,0.765,0.7647,0.7647,25140000.0
2006-08-02 00:44:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-02 00:45:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-02 00:46:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-02 00:47:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-02 00:48:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-02 00:49:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-02 00:51:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-02 00:54:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-02 00:55:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-02 00:56:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-02 00:57:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-02 00:58:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-02 01:00:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-02 01:01:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-02 01:02:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-02 01:03:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-08-02 01:04:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-02 01:05:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-02 01:06:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-02 01:07:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-02 01:08:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-02 01:10:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-02 01:13:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-02 01:14:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-02 01:15:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-02 01:16:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-02 01:17:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-02 01:18:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-02 01:19:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-02 01:20:00,0.7647,0.7648,0.7643,0.7643,25140000.0
2006-08-02 01:21:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-08-02 01:22:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-08-02 01:23:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2006-08-02 01:24:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-08-02 01:25:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-08-02 01:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-02 01:27:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-02 01:28:00,0.7649,0.7651,0.7648,0.765,25140000.0
2006-08-02 01:29:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-02 01:30:00,0.7649,0.7649,0.7631,0.7641,25140000.0
2006-08-02 01:31:00,0.7642,0.7655,0.7642,0.7655,25140000.0
2006-08-02 01:32:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-02 01:33:00,0.765,0.7655,0.765,0.7655,25140000.0
2006-08-02 01:34:00,0.7656,0.7663,0.7655,0.7662,25140000.0
2006-08-02 01:35:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-02 01:36:00,0.7665,0.7665,0.766,0.766,25140000.0
2006-08-02 01:37:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-02 01:38:00,0.7661,0.7661,0.7658,0.7658,25140000.0
2006-08-02 01:39:00,0.7657,0.7657,0.7653,0.7657,25140000.0
2006-08-02 01:40:00,0.7656,0.766,0.7656,0.7659,25140000.0
2006-08-02 01:41:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-02 01:42:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-02 01:43:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-08-02 01:44:00,0.7661,0.7665,0.7661,0.7664,25140000.0
2006-08-02 01:45:00,0.7663,0.7664,0.7661,0.7662,25140000.0
2006-08-02 01:46:00,0.7663,0.7663,0.766,0.7661,25140000.0
2006-08-02 01:47:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-08-02 01:48:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-02 01:49:00,0.7664,0.7665,0.7662,0.7665,25140000.0
2006-08-02 01:50:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-02 01:51:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-02 01:52:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-02 01:53:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-02 01:54:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-08-02 01:55:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-02 01:56:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-02 01:57:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-02 01:58:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-02 01:59:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-02 02:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-02 02:01:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-02 02:02:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-02 02:03:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-02 02:04:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-02 02:05:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-02 02:06:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-02 02:07:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-02 02:08:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-08-02 02:09:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-02 02:10:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-02 02:11:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-02 02:12:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-02 02:13:00,0.7665,0.7668,0.7665,0.7667,25140000.0
2006-08-02 02:14:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-02 02:15:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-02 02:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-02 02:18:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-02 02:19:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2006-08-02 02:20:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-02 02:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-02 02:22:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-08-02 02:23:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-02 02:24:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-08-02 02:25:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-08-02 02:26:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-02 02:27:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-08-02 02:28:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-08-02 02:29:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-02 02:31:00,0.7668,0.7669,0.7666,0.7666,25140000.0
2006-08-02 02:32:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-08-02 02:33:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-02 02:34:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-02 02:35:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-02 02:36:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-02 02:37:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-02 02:38:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-08-02 02:39:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-02 02:40:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-02 02:41:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-08-02 02:43:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 02:44:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 02:45:00,0.7671,0.7671,0.7668,0.7668,25140000.0
2006-08-02 02:46:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 02:47:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-08-02 02:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-02 02:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 02:52:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 02:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-02 02:55:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-02 02:56:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 02:59:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-02 03:00:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-02 03:01:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-02 03:02:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-02 03:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 03:04:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 03:05:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-02 03:06:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-02 03:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 03:09:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-02 03:11:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 03:12:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-02 03:14:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-08-02 03:15:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-08-02 03:16:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-02 03:17:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-02 03:18:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-02 03:19:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-08-02 03:20:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-02 03:21:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-02 03:22:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-02 03:23:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-08-02 03:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-02 03:25:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2006-08-02 03:26:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-08-02 03:28:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-02 03:29:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-02 03:30:00,0.7666,0.7676,0.7665,0.7673,25140000.0
2006-08-02 03:31:00,0.7672,0.7672,0.7669,0.7669,25140000.0
2006-08-02 03:32:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-02 03:33:00,0.7671,0.7672,0.7669,0.7669,25140000.0
2006-08-02 03:34:00,0.767,0.7671,0.7668,0.767,25140000.0
2006-08-02 03:35:00,0.7669,0.7673,0.7669,0.7671,25140000.0
2006-08-02 03:36:00,0.767,0.7675,0.767,0.7672,25140000.0
2006-08-02 03:37:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 03:38:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-08-02 03:39:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2006-08-02 03:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-02 03:42:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-02 03:43:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-02 03:44:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 03:45:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 03:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 03:47:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2006-08-02 03:48:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-02 03:49:00,0.7673,0.7675,0.7672,0.7674,25140000.0
2006-08-02 03:50:00,0.7673,0.7675,0.7672,0.7673,25140000.0
2006-08-02 03:52:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-02 03:53:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2006-08-02 03:54:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2006-08-02 03:55:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-02 03:56:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2006-08-02 03:57:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-02 03:58:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-02 03:59:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2006-08-02 04:00:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-02 04:01:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-02 04:02:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-08-02 04:03:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2006-08-02 04:04:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-08-02 04:05:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-02 04:06:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-08-02 04:07:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 04:08:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-02 04:09:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-02 04:10:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-08-02 04:11:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 04:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 04:13:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-02 04:14:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2006-08-02 04:15:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-02 04:18:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-02 04:19:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-08-02 04:20:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-02 04:21:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-08-02 04:22:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-02 04:23:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-02 04:25:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-02 04:26:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-02 04:28:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-02 04:30:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-02 04:31:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-02 04:32:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-02 04:34:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-02 04:35:00,0.7677,0.7678,0.7676,0.7677,25140000.0
2006-08-02 04:36:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-02 04:37:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-02 04:39:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-08-02 04:40:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-02 04:42:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:44:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-02 04:46:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-02 04:47:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-02 04:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-02 04:50:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-02 04:52:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:53:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-02 04:54:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-02 04:55:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:56:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:57:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 04:58:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-08-02 04:59:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-08-02 05:00:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-02 05:01:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2006-08-02 05:02:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-02 05:03:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2006-08-02 05:04:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-02 05:05:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-02 05:06:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-02 05:07:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-02 05:08:00,0.7677,0.7678,0.7676,0.7677,25140000.0
2006-08-02 05:09:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-08-02 05:10:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-02 05:11:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-08-02 05:12:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-08-02 05:13:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-08-02 05:14:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-02 05:15:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-08-02 05:16:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-02 05:17:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-02 05:18:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-02 05:19:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-02 05:21:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-02 05:22:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-02 05:23:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-02 05:24:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-02 05:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 05:26:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-02 05:27:00,0.7675,0.7676,0.7674,0.7675,25140000.0
2006-08-02 05:28:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-02 05:29:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-02 05:30:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-02 05:31:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-02 05:32:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-08-02 05:33:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-02 05:34:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-02 05:36:00,0.7673,0.7675,0.7672,0.7672,25140000.0
2006-08-02 05:37:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-02 05:38:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 05:39:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-02 05:40:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2006-08-02 05:41:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 05:42:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 05:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 05:44:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-02 05:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 05:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-02 05:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 05:50:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-02 05:52:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 05:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 05:56:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-02 05:57:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-08-02 05:58:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-02 05:59:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-02 06:00:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:01:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-02 06:02:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 06:05:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:07:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 06:08:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 06:09:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:10:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-02 06:11:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:12:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 06:13:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 06:14:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:15:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-02 06:16:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 06:17:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:18:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-02 06:19:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-02 06:21:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 06:23:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:24:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 06:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:27:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 06:28:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:29:00,0.767,0.7671,0.7669,0.7671,25140000.0
2006-08-02 06:30:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:34:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 06:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 06:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:38:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 06:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 06:40:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-02 06:41:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:42:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:43:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-02 06:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 06:45:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-02 06:46:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 06:47:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-02 06:48:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-08-02 06:49:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 06:50:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-02 06:51:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-02 06:52:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 06:53:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-02 06:54:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-02 06:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 06:56:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-08-02 06:57:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-08-02 06:58:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 06:59:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-02 07:00:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-08-02 07:01:00,0.7674,0.7676,0.7673,0.7676,25140000.0
2006-08-02 07:02:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:03:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-08-02 07:04:00,0.7673,0.7676,0.7673,0.7676,25140000.0
2006-08-02 07:05:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-02 07:07:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:08:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:09:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:11:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-02 07:12:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-02 07:13:00,0.7675,0.7676,0.7673,0.7674,25140000.0
2006-08-02 07:14:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-02 07:15:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-02 07:16:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:17:00,0.7674,0.7676,0.7673,0.7675,25140000.0
2006-08-02 07:18:00,0.7676,0.7676,0.7673,0.7673,25140000.0
2006-08-02 07:19:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-02 07:20:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-02 07:21:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-08-02 07:22:00,0.7673,0.7675,0.7671,0.7674,25140000.0
2006-08-02 07:23:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:24:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-08-02 07:25:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-02 07:26:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-02 07:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 07:29:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 07:30:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-02 07:31:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-02 07:32:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-02 07:33:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-02 07:34:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-02 07:35:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-02 07:36:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-02 07:39:00,0.7676,0.7677,0.7674,0.7674,25140000.0
2006-08-02 07:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-02 07:41:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 07:42:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 07:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 07:44:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-02 07:45:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-02 07:46:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 07:47:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 07:48:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-08-02 07:49:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 07:50:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-02 07:51:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-02 07:52:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-02 07:53:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-02 07:54:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-08-02 07:55:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-02 07:57:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-08-02 07:58:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-02 07:59:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-08-02 08:00:00,0.767,0.7671,0.7669,0.7669,25140000.0
2006-08-02 08:01:00,0.767,0.767,0.7668,0.767,25140000.0
2006-08-02 08:02:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-02 08:03:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-02 08:04:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-02 08:05:00,0.7672,0.7673,0.767,0.7673,25140000.0
2006-08-02 08:06:00,0.7672,0.7674,0.7671,0.7674,25140000.0
2006-08-02 08:07:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-02 08:08:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-02 08:09:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-02 08:10:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 08:11:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 08:12:00,0.767,0.7672,0.767,0.767,25140000.0
2006-08-02 08:13:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 08:14:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2006-08-02 08:15:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 08:16:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-02 08:17:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-02 08:18:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-02 08:19:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 08:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 08:21:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 08:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-02 08:23:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-02 08:24:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-02 08:25:00,0.7673,0.7675,0.7671,0.7671,25140000.0
2006-08-02 08:26:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-02 08:27:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-02 08:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-02 08:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-02 08:31:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-08-02 08:32:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-02 08:33:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-08-02 08:34:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-02 08:35:00,0.7675,0.7676,0.7673,0.7673,25140000.0
2006-08-02 08:36:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-02 08:37:00,0.7674,0.7677,0.7674,0.7676,25140000.0
2006-08-02 08:38:00,0.7677,0.7677,0.7673,0.7674,25140000.0
2006-08-02 08:39:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-02 08:40:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-02 08:41:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-02 08:42:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-02 08:45:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-02 08:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-02 08:49:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-08-02 08:50:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-02 08:51:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-08-02 08:52:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-02 08:53:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-02 08:54:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-02 08:55:00,0.7666,0.7668,0.7665,0.7666,25140000.0
2006-08-02 08:56:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-08-02 08:57:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-02 08:58:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-02 08:59:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-02 09:00:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-02 09:01:00,0.7668,0.7669,0.7666,0.7667,25140000.0
2006-08-02 09:02:00,0.7668,0.7671,0.7668,0.7668,25140000.0
2006-08-02 09:03:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-02 09:04:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-08-02 09:05:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-08-02 09:18:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-02 09:19:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2006-08-02 09:20:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-02 09:21:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-02 09:25:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-02 09:26:00,0.7664,0.7664,0.766,0.766,25140000.0
2006-08-02 09:27:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-08-02 09:28:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-08-02 09:29:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-02 09:30:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-08-02 09:31:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-02 09:32:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-08-02 09:33:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-02 09:34:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-08-02 09:35:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-08-02 09:36:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-08-02 09:37:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-08-02 09:38:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-08-02 09:39:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-02 09:40:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-02 09:41:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-02 09:42:00,0.7662,0.7665,0.7662,0.7663,25140000.0
2006-08-02 09:43:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-08-02 09:44:00,0.7665,0.7666,0.7663,0.7665,25140000.0
2006-08-02 09:45:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-02 09:46:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-08-02 09:47:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-02 09:48:00,0.7662,0.7663,0.766,0.7662,25140000.0
2006-08-02 09:49:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-02 09:50:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-08-02 09:51:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-02 09:52:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-08-02 09:53:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-02 09:54:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-08-02 09:55:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-08-02 09:56:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-08-02 09:57:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-02 09:58:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-08-02 09:59:00,0.7654,0.7656,0.7653,0.7656,25140000.0
2006-08-02 10:00:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-02 10:01:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2006-08-02 10:02:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-02 10:03:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-02 10:04:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-02 10:05:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-02 10:06:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-02 10:07:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-02 10:08:00,0.7652,0.7653,0.765,0.7653,25140000.0
2006-08-02 10:09:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-02 10:10:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2006-08-02 10:11:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-02 10:12:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2006-08-02 10:13:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-02 10:14:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 10:15:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-02 10:16:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-02 10:17:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-02 10:18:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-08-02 10:19:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-02 10:20:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-02 10:21:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-02 10:22:00,0.7657,0.7659,0.7657,0.7657,25140000.0
2006-08-02 10:23:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-02 10:24:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-02 10:25:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-02 10:26:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-02 10:27:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-02 10:28:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-02 10:29:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-02 10:30:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-02 10:31:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-02 10:32:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-02 10:33:00,0.7657,0.7658,0.7655,0.7656,25140000.0
2006-08-02 10:34:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-08-02 10:35:00,0.7655,0.7655,0.7651,0.7652,25140000.0
2006-08-02 10:36:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-02 10:37:00,0.7652,0.7652,0.765,0.7652,25140000.0
2006-08-02 10:38:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-08-02 10:39:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-02 10:40:00,0.7649,0.765,0.7646,0.7647,25140000.0
2006-08-02 10:41:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2006-08-02 10:42:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-02 10:43:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2006-08-02 10:44:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-08-02 10:45:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2006-08-02 10:46:00,0.7644,0.7647,0.7644,0.7645,25140000.0
2006-08-02 10:47:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-02 10:49:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-02 10:50:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-02 10:51:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-02 10:52:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-02 10:53:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-02 10:54:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-08-02 10:55:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-02 10:56:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2006-08-02 10:57:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-02 10:58:00,0.7646,0.7649,0.7646,0.7647,25140000.0
2006-08-02 10:59:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-02 11:00:00,0.7648,0.7648,0.7645,0.7645,25140000.0
2006-08-02 11:01:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-02 11:02:00,0.7646,0.7648,0.7646,0.7646,25140000.0
2006-08-02 11:03:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-02 11:04:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-02 11:05:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-08-02 11:06:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-02 11:07:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-02 11:08:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-02 11:09:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2006-08-02 11:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-02 11:11:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-08-02 11:12:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-08-02 11:13:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-02 11:14:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-02 11:15:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-02 11:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-02 11:17:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-02 11:18:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-02 11:19:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-02 11:20:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-02 11:21:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-02 11:22:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-08-02 11:24:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-02 11:25:00,0.7648,0.7649,0.7646,0.7646,25140000.0
2006-08-02 11:26:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-02 11:27:00,0.7647,0.7647,0.7645,0.7647,25140000.0
2006-08-02 11:29:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-08-02 11:30:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-02 11:31:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-08-02 11:32:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-02 11:33:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 11:34:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-02 11:35:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-02 11:36:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 11:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-02 11:38:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-02 11:39:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-02 11:40:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 11:41:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-02 11:42:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-08-02 11:43:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-02 11:44:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-02 11:45:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-02 11:46:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-08-02 11:47:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 11:49:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-02 11:50:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-08-02 11:51:00,0.7649,0.7651,0.7649,0.765,25140000.0
2006-08-02 11:52:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 11:54:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-02 11:55:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 11:56:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 11:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 11:58:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 12:00:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 12:01:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-08-02 12:02:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-02 12:03:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-02 12:04:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-02 12:05:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-02 12:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 12:07:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-02 12:08:00,0.7654,0.7658,0.7654,0.7658,25140000.0
2006-08-02 12:09:00,0.7659,0.7661,0.7656,0.7661,25140000.0
2006-08-02 12:10:00,0.766,0.7661,0.7658,0.7658,25140000.0
2006-08-02 12:11:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-02 12:12:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2006-08-02 12:13:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-08-02 12:14:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2006-08-02 12:15:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-02 12:16:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-02 12:17:00,0.7657,0.7657,0.7652,0.7653,25140000.0
2006-08-02 12:18:00,0.7654,0.7654,0.7651,0.7653,25140000.0
2006-08-02 12:19:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-02 12:20:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-02 12:21:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-02 12:23:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-02 12:24:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-02 12:25:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-02 12:26:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-02 12:27:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-02 12:28:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2006-08-02 12:29:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-02 12:30:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-08-02 12:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-02 12:32:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2006-08-02 12:34:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-08-02 12:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-02 12:36:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-02 12:37:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-02 12:38:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-02 12:39:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-02 12:40:00,0.7654,0.7654,0.7651,0.7651,25140000.0
2006-08-02 12:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 12:42:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2006-08-02 12:43:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2006-08-02 12:44:00,0.7654,0.7655,0.7652,0.7654,25140000.0
2006-08-02 12:45:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-02 12:46:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-02 12:47:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2006-08-02 12:48:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2006-08-02 12:49:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-02 12:50:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-08-02 12:51:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2006-08-02 12:52:00,0.7654,0.7656,0.7654,0.7654,25140000.0
2006-08-02 12:53:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-08-02 12:54:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-02 12:55:00,0.7655,0.7656,0.7653,0.7654,25140000.0
2006-08-02 12:56:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2006-08-02 12:57:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-08-02 12:58:00,0.7654,0.7655,0.7652,0.7653,25140000.0
2006-08-02 12:59:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-02 13:00:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-02 13:01:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-02 13:02:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-02 13:03:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-08-02 13:04:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-08-02 13:05:00,0.7656,0.7657,0.7654,0.7655,25140000.0
2006-08-02 13:06:00,0.7656,0.7658,0.7655,0.7658,25140000.0
2006-08-02 13:07:00,0.7657,0.766,0.7657,0.7659,25140000.0
2006-08-02 13:08:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-08-02 13:09:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-02 13:10:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-02 13:12:00,0.7658,0.766,0.7656,0.7657,25140000.0
2006-08-02 13:13:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-02 13:14:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-08-02 13:15:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-02 13:16:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-02 13:17:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-02 13:18:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-02 13:19:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-08-02 13:20:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-02 13:21:00,0.7656,0.7658,0.7655,0.7658,25140000.0
2006-08-02 13:22:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-08-02 13:23:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-02 13:24:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-02 13:25:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-08-02 13:26:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-02 13:27:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-02 13:28:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-02 13:29:00,0.7659,0.7659,0.7656,0.7657,25140000.0
2006-08-02 13:30:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-02 13:31:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-02 13:32:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-02 13:33:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-08-02 13:34:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-08-02 13:35:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-02 13:36:00,0.7657,0.7657,0.7653,0.7656,25140000.0
2006-08-02 13:37:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-02 13:38:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-02 13:39:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-02 13:40:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-02 13:41:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-02 13:42:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-02 13:43:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-02 13:44:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-02 13:45:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-02 13:46:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-02 13:47:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-02 13:48:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-08-02 13:49:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-02 13:50:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-02 13:51:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-02 13:52:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-02 13:53:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-02 13:54:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-02 13:55:00,0.7655,0.7658,0.7655,0.7656,25140000.0
2006-08-02 13:56:00,0.7657,0.7658,0.7655,0.7656,25140000.0
2006-08-02 13:57:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-08-02 13:58:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-08-02 13:59:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-02 14:00:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-02 14:01:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-02 14:02:00,0.7654,0.7656,0.7653,0.7654,25140000.0
2006-08-02 14:03:00,0.7655,0.7656,0.7654,0.7656,25140000.0
2006-08-02 14:04:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-08-02 14:05:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-08-02 14:06:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-02 14:07:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-02 14:08:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-02 14:09:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-02 14:10:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-08-02 14:11:00,0.7657,0.7657,0.7654,0.7656,25140000.0
2006-08-02 14:12:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-08-02 14:13:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-08-02 14:14:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-02 14:15:00,0.7656,0.7657,0.7653,0.7657,25140000.0
2006-08-02 14:16:00,0.7655,0.7657,0.7654,0.7657,25140000.0
2006-08-02 14:17:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-02 14:18:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-02 14:19:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-02 14:20:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-02 14:21:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-02 14:22:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-02 14:23:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-02 14:24:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-02 14:25:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-08-02 14:26:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-02 14:27:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-02 14:28:00,0.7655,0.7656,0.7652,0.7653,25140000.0
2006-08-02 14:29:00,0.7652,0.7654,0.765,0.7651,25140000.0
2006-08-02 14:30:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 14:31:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-02 14:32:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2006-08-02 14:33:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-02 14:34:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-02 14:35:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2006-08-02 14:36:00,0.7652,0.7653,0.765,0.7652,25140000.0
2006-08-02 14:37:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-02 14:38:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2006-08-02 14:39:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-08-02 14:40:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-08-02 14:41:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-08-02 14:42:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-02 14:43:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-02 14:44:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 14:45:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-02 14:46:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 14:47:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-08-02 14:48:00,0.7652,0.7655,0.7652,0.7652,25140000.0
2006-08-02 14:49:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2006-08-02 14:50:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-02 14:51:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-02 14:52:00,0.7653,0.7653,0.765,0.7651,25140000.0
2006-08-02 14:53:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-02 14:54:00,0.7652,0.7653,0.765,0.7651,25140000.0
2006-08-02 14:55:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 14:56:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 14:57:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-08-02 14:58:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 14:59:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 15:00:00,0.7653,0.7655,0.7651,0.7651,25140000.0
2006-08-02 15:01:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 15:02:00,0.7651,0.7652,0.765,0.7652,25140000.0
2006-08-02 15:03:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-08-02 15:04:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-02 15:05:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-02 15:06:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-02 15:07:00,0.765,0.7653,0.765,0.7653,25140000.0
2006-08-02 15:08:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-02 15:09:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2006-08-02 15:10:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-08-02 15:11:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-08-02 15:12:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-02 15:13:00,0.7654,0.7657,0.7654,0.7656,25140000.0
2006-08-02 15:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-02 15:16:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-08-02 15:17:00,0.766,0.7663,0.7659,0.7663,25140000.0
2006-08-02 15:18:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-08-02 15:19:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-02 15:20:00,0.7663,0.7665,0.7661,0.7661,25140000.0
2006-08-02 15:21:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-08-02 15:22:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-08-02 15:23:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-02 15:24:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-02 15:25:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-02 15:26:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-08-02 15:27:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-02 15:28:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-02 15:29:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-02 15:30:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-02 15:31:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-02 15:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-02 15:35:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-02 15:36:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-02 15:37:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-02 15:38:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-02 15:39:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-02 15:40:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-08-02 15:41:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-02 15:42:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-02 15:43:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-02 15:44:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-02 15:46:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-02 15:47:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-02 15:48:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-08-02 15:49:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2006-08-02 15:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-02 15:51:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-02 15:52:00,0.7654,0.7656,0.7653,0.7653,25140000.0
2006-08-02 15:53:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-02 15:54:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-02 15:55:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-02 15:56:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-02 15:57:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2006-08-02 15:58:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-02 15:59:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-02 16:00:00,0.7652,0.7655,0.7652,0.7654,25140000.0
2006-08-02 16:01:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-02 16:02:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-02 16:03:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-08-02 16:04:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-02 16:05:00,0.7654,0.7656,0.7653,0.7655,25140000.0
2006-08-02 16:06:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-02 16:07:00,0.7655,0.7656,0.7651,0.7652,25140000.0
2006-08-02 16:08:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-02 16:09:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-02 16:10:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-02 16:11:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-02 16:12:00,0.7652,0.7652,0.765,0.7652,25140000.0
2006-08-02 16:13:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-02 16:14:00,0.7652,0.7656,0.7652,0.7652,25140000.0
2006-08-02 16:16:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2006-08-02 16:17:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-02 16:18:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 16:19:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 16:21:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-02 16:22:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-02 16:23:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2006-08-02 16:24:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-02 16:27:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-02 16:28:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-02 16:29:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-02 16:30:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-02 16:31:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2006-08-02 16:32:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2006-08-02 16:33:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-08-02 16:34:00,0.7646,0.7646,0.7643,0.7645,25140000.0
2006-08-02 16:35:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2006-08-02 16:36:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-08-02 16:37:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-02 16:38:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-02 16:39:00,0.7646,0.7646,0.7643,0.7644,25140000.0
2006-08-02 16:40:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-02 16:41:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-02 16:42:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-02 16:43:00,0.7648,0.765,0.7647,0.7649,25140000.0
2006-08-02 16:44:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-02 16:45:00,0.7651,0.7652,0.765,0.7652,25140000.0
2006-08-02 16:46:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-08-02 16:47:00,0.7652,0.7653,0.765,0.765,25140000.0
2006-08-02 16:48:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-02 16:50:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-02 16:51:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-02 16:52:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-02 16:53:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-08-02 16:54:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-02 16:55:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-02 16:57:00,0.7651,0.7653,0.765,0.7651,25140000.0
2006-08-02 16:58:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-02 16:59:00,0.7652,0.7652,0.7649,0.7649,25140000.0
2006-08-02 17:00:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-02 17:01:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-08-02 17:02:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 17:03:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-02 17:04:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-02 17:05:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-02 17:06:00,0.7649,0.765,0.7645,0.7646,25140000.0
2006-08-02 17:07:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-02 17:08:00,0.7645,0.7649,0.7645,0.7648,25140000.0
2006-08-02 17:09:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-02 17:10:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-02 17:11:00,0.7647,0.7648,0.7645,0.7645,25140000.0
2006-08-02 17:12:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-02 17:13:00,0.7646,0.7646,0.7643,0.7645,25140000.0
2006-08-02 17:14:00,0.7644,0.7644,0.764,0.764,25140000.0
2006-08-02 17:15:00,0.7639,0.764,0.7632,0.7633,25140000.0
2006-08-02 17:16:00,0.7634,0.7637,0.7633,0.7636,25140000.0
2006-08-02 17:17:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-02 17:18:00,0.7638,0.7638,0.7633,0.7634,25140000.0
2006-08-02 17:19:00,0.7633,0.7637,0.7633,0.7634,25140000.0
2006-08-02 17:20:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2006-08-02 17:21:00,0.7638,0.7639,0.7636,0.7637,25140000.0
2006-08-02 17:22:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-02 17:23:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-02 17:24:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 17:25:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-02 17:26:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-02 17:27:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 17:28:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 17:29:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 17:30:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 17:31:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 17:32:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 17:33:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-08-02 17:34:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-02 17:35:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-02 17:36:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-02 17:37:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 17:38:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-02 17:39:00,0.7636,0.7637,0.7634,0.7634,25140000.0
2006-08-02 17:40:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2006-08-02 17:41:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-08-02 17:42:00,0.7635,0.7636,0.7633,0.7636,25140000.0
2006-08-02 17:43:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 17:44:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 17:45:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-02 17:46:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-02 17:47:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-02 17:48:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 17:49:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 17:50:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 17:51:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 17:52:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-02 17:53:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 17:54:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-02 17:56:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-02 17:58:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-02 17:59:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-02 18:00:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-02 18:01:00,0.7636,0.764,0.7636,0.7639,25140000.0
2006-08-02 18:02:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 18:03:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2006-08-02 18:04:00,0.7638,0.7638,0.7636,0.7638,25140000.0
2006-08-02 18:05:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-02 18:06:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-02 18:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-02 18:08:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-08-02 18:09:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-02 18:10:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-02 18:11:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-02 18:12:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-08-02 18:13:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-02 18:14:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-02 18:15:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-02 18:16:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-02 18:17:00,0.7634,0.7636,0.7634,0.7634,25140000.0
2006-08-02 18:18:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-02 18:19:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-02 18:20:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-02 18:21:00,0.7637,0.7638,0.7635,0.7636,25140000.0
2006-08-02 18:22:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-08-02 18:23:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 18:24:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-02 18:25:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-02 18:26:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-02 18:27:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-02 18:28:00,0.7635,0.7638,0.7635,0.7636,25140000.0
2006-08-02 18:29:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-02 18:30:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-02 18:31:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-02 18:32:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 18:33:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 18:34:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 18:35:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 18:36:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-08-02 18:37:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-02 18:38:00,0.7637,0.764,0.7637,0.7639,25140000.0
2006-08-02 18:39:00,0.764,0.764,0.7638,0.764,25140000.0
2006-08-02 18:40:00,0.7639,0.7641,0.7638,0.764,25140000.0
2006-08-02 18:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-02 18:42:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 18:43:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 18:45:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-02 18:47:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-02 18:48:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-02 18:49:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-02 18:51:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 18:52:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-02 18:55:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-02 18:56:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-08-02 18:57:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 18:58:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-02 18:59:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 19:01:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 19:03:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-02 19:04:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 19:05:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 19:06:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 19:07:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 19:08:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-02 19:09:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-02 19:10:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 19:11:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-02 19:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 19:13:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-02 19:14:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 19:16:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-02 19:17:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 19:18:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 19:19:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 19:20:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 19:21:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 19:22:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-02 19:23:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-02 19:24:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 19:25:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-02 19:26:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-02 19:27:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 19:28:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 19:29:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-08-02 19:30:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-02 19:31:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-02 19:32:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-08-02 19:33:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 19:34:00,0.7638,0.7639,0.7635,0.7636,25140000.0
2006-08-02 19:35:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-02 19:36:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-02 19:37:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-02 19:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 19:39:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 19:40:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 19:41:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-02 19:42:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-02 19:43:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-02 19:44:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 19:45:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-02 19:46:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-02 19:47:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 19:49:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 19:50:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-02 19:51:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-02 19:52:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-02 19:53:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-02 19:55:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-02 19:56:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 19:57:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-02 19:58:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 19:59:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 20:01:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:02:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-02 20:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 20:04:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-02 20:05:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:06:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:07:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 20:08:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 20:09:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 20:10:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 20:11:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 20:14:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 20:15:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:16:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:17:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:18:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 20:19:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 20:20:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:21:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:22:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:23:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 20:24:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-02 20:27:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:28:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 20:30:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-02 20:31:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-08-02 20:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 20:33:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:34:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:35:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-02 20:36:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 20:37:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-02 20:38:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 20:39:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-02 20:40:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:41:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:42:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:43:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 20:44:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:45:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:46:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:47:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:48:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:50:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 20:51:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 20:52:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 20:53:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 20:54:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-02 20:55:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-08-02 20:56:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 20:58:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 20:59:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 21:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 21:02:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-02 21:03:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 21:04:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 21:06:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 21:08:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 21:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 21:10:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 21:14:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 21:15:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 21:16:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 21:18:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 21:21:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-02 21:22:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-02 21:23:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 21:25:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-02 21:26:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 21:27:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-02 21:28:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-02 21:29:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 21:31:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 21:32:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 21:33:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 21:34:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 21:35:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-08-02 21:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-02 21:40:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 21:41:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-02 21:42:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-02 21:43:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-08-02 21:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-02 21:45:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-02 21:46:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-02 21:47:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-02 21:48:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-02 21:49:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 21:50:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 21:51:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-02 21:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-02 21:53:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-02 21:54:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-02 21:55:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-02 21:56:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-02 21:57:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-02 21:58:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-02 21:59:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-08-02 22:00:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-08-02 22:01:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-02 22:02:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-02 22:03:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-02 22:04:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-02 22:05:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-02 22:06:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-02 22:07:00,0.7635,0.7638,0.7634,0.7638,25140000.0
2006-08-02 22:08:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-02 22:09:00,0.7637,0.764,0.7636,0.764,25140000.0
2006-08-02 22:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 22:11:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-02 22:12:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 22:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 22:14:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 22:15:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 22:16:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-08-02 22:17:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-02 22:18:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2006-08-02 22:19:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 22:20:00,0.7636,0.7637,0.7633,0.7633,25140000.0
2006-08-02 22:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-02 22:22:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-02 22:23:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-02 22:24:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 22:25:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 22:26:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-02 22:27:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 22:28:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2006-08-02 22:29:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-02 22:30:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 22:31:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-02 22:32:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 22:33:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 22:35:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 22:36:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-02 22:37:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-02 22:39:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 22:41:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 22:42:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-02 22:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 22:46:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 22:47:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-02 22:48:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-02 22:49:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-02 22:51:00,0.7636,0.7636,0.7633,0.7635,25140000.0
2006-08-02 22:52:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-02 22:53:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 22:54:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-02 22:55:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-02 22:56:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-02 22:57:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-02 22:58:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-02 22:59:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-02 23:00:00,0.7633,0.7637,0.7633,0.7636,25140000.0
2006-08-02 23:01:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-02 23:02:00,0.7638,0.7639,0.7636,0.7637,25140000.0
2006-08-02 23:03:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-02 23:04:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-08-02 23:05:00,0.7637,0.7641,0.7637,0.7638,25140000.0
2006-08-02 23:06:00,0.7639,0.764,0.7637,0.7638,25140000.0
2006-08-02 23:08:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-08-02 23:09:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-02 23:13:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2006-08-02 23:14:00,0.7643,0.7644,0.764,0.764,25140000.0
2006-08-02 23:16:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 23:18:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-02 23:19:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 23:20:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-08-02 23:21:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-02 23:22:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-02 23:23:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-02 23:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 23:25:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-02 23:26:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-02 23:27:00,0.7637,0.764,0.7637,0.7639,25140000.0
2006-08-02 23:28:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-02 23:29:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-02 23:30:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-02 23:33:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-02 23:34:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-02 23:35:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-02 23:36:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-02 23:37:00,0.7643,0.7644,0.7641,0.7643,25140000.0
2006-08-02 23:38:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-02 23:39:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-02 23:41:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-02 23:42:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-02 23:43:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-02 23:44:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-08-02 23:45:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-02 23:46:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-02 23:53:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-02 23:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-02 23:55:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-02 23:56:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-02 23:58:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-03 00:01:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-03 00:02:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-03 00:03:00,0.7643,0.7645,0.7643,0.7644,25140000.0
2006-08-03 00:04:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-03 00:05:00,0.764,0.7643,0.764,0.7643,25140000.0
2006-08-03 00:06:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-03 00:10:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-03 00:11:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-03 00:12:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-03 00:22:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-03 00:24:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-03 00:28:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-03 00:32:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-03 00:34:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-08-03 00:35:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-03 00:36:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-08-03 00:37:00,0.7639,0.764,0.7637,0.7637,25140000.0
2006-08-03 00:38:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-03 00:39:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-03 00:40:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-03 00:41:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-03 00:43:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-03 00:45:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-08-03 00:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 00:48:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-03 00:49:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-03 00:50:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-03 00:51:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-03 00:55:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 00:56:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-03 00:57:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-03 00:58:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 00:59:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 01:00:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-03 01:01:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-03 01:02:00,0.7642,0.7642,0.764,0.7642,25140000.0
2006-08-03 01:03:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-03 01:04:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-03 01:05:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-03 01:06:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-08-03 01:07:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-08-03 01:08:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-03 01:09:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-03 01:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-03 01:11:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-03 01:12:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-03 01:13:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-03 01:14:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 01:15:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2006-08-03 01:16:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-03 01:17:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-03 01:18:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-03 01:19:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-03 01:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 01:21:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-03 01:22:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-03 01:24:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-03 01:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-03 01:27:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-03 01:28:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 01:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-03 01:30:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-03 01:33:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-03 01:34:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-03 01:35:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 01:36:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-03 01:37:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-03 01:38:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-03 01:39:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-03 01:41:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-03 01:43:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-08-03 01:44:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-03 01:45:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-03 01:46:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-08-03 01:47:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-03 01:49:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2006-08-03 01:51:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-03 01:52:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-03 01:53:00,0.7645,0.7646,0.7643,0.7645,25140000.0
2006-08-03 01:54:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-03 01:55:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 01:56:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-03 01:57:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-03 01:59:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 02:00:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-03 02:01:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-03 02:02:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2006-08-03 02:04:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-03 02:06:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-03 02:07:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-03 02:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-03 02:12:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-03 02:13:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-03 02:14:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-03 02:15:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-03 02:20:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-03 02:21:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-03 02:22:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-08-03 02:23:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 02:24:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 02:26:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-03 02:27:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-03 02:28:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-03 02:29:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-03 02:30:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-03 02:31:00,0.7641,0.7643,0.764,0.764,25140000.0
2006-08-03 02:32:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 02:33:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 02:34:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 02:35:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 02:36:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 02:37:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-03 02:38:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-03 02:39:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-03 02:40:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-03 02:41:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-03 02:42:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-03 02:43:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-03 02:44:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-03 02:45:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-03 02:47:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-03 02:48:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-03 02:49:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-03 02:50:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-03 02:51:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-03 02:52:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-03 02:53:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-03 02:54:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-03 02:55:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-03 02:56:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-03 02:57:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-03 02:58:00,0.7633,0.7633,0.763,0.7631,25140000.0
2006-08-03 02:59:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-03 03:00:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-03 03:01:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-03 03:02:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-03 03:03:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-03 03:05:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-03 03:06:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-03 03:07:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-03 03:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 03:11:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-03 03:12:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 03:13:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 03:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 03:15:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-03 03:16:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-03 03:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-03 03:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-03 03:19:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-03 03:20:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-03 03:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 03:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 03:23:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 03:24:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 03:25:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 03:26:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-03 03:27:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-03 03:28:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-03 03:29:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-08-03 03:30:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 03:31:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-03 03:32:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 03:33:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-03 03:34:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-03 03:35:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-03 03:36:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-03 03:37:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-03 03:38:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 03:39:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-03 03:40:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 03:41:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-03 03:42:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 03:43:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-03 03:44:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 03:45:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 03:47:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-03 03:48:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-03 03:49:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-03 03:50:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-03 03:51:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-03 03:52:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-03 03:53:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-03 03:54:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 03:55:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-03 03:56:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-08-03 03:57:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 03:58:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-03 03:59:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-03 04:00:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-03 04:01:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-03 04:03:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-03 04:05:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 04:06:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-03 04:07:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-03 04:08:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 04:09:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-03 04:10:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-03 04:11:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 04:13:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 04:14:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 04:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-03 04:17:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 04:18:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 04:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-03 04:20:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 04:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-03 04:22:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 04:23:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 04:24:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-03 04:25:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 04:26:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 04:28:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-03 04:29:00,0.7643,0.7645,0.7642,0.7643,25140000.0
2006-08-03 04:30:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-03 04:32:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-03 04:33:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-03 04:34:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-03 04:35:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-03 04:36:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-03 04:37:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-03 04:38:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-03 04:39:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 04:41:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-03 04:42:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-03 04:43:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-03 04:44:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-03 04:46:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 04:51:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 04:54:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 04:55:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 04:57:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-03 04:58:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-03 04:59:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-03 05:00:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-03 05:01:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-03 05:03:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-03 05:04:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-03 05:05:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 05:06:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-03 05:07:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-03 05:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-03 05:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-03 05:11:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-03 05:12:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-03 05:15:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-03 05:16:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-03 05:18:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 05:20:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-03 05:21:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-03 05:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-03 05:26:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-03 05:27:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-03 05:28:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-03 05:29:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-03 05:30:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-03 05:31:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-03 05:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 05:35:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-03 05:36:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-03 05:37:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 05:38:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-03 05:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 05:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 05:41:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 05:43:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 05:50:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 05:53:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 05:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 05:56:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-03 06:00:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-03 06:01:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-03 06:02:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 06:03:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-03 06:04:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-03 06:05:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-03 06:06:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-03 06:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 06:08:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-03 06:09:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 06:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-03 06:11:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 06:12:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-03 06:13:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-03 06:16:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 06:17:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-03 06:18:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 06:20:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-03 06:22:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-03 06:23:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-03 06:24:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-03 06:26:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-03 06:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 06:29:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-03 06:30:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-03 06:31:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-03 06:32:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 06:35:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-03 06:36:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-03 06:37:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-03 06:38:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-03 06:40:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 06:42:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-03 06:44:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2006-08-03 06:45:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-03 06:47:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-03 06:48:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-03 06:49:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-03 06:50:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-03 06:51:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-03 06:52:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-03 06:53:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-03 06:54:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-03 06:55:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-03 06:56:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-03 06:57:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-03 06:58:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-03 06:59:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-03 07:00:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 07:01:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-03 07:02:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-03 07:03:00,0.7633,0.7636,0.7632,0.7633,25140000.0
2006-08-03 07:04:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-03 07:05:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-03 07:06:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 07:07:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-03 07:08:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-03 07:09:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-03 07:10:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-03 07:11:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-03 07:12:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-03 07:13:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2006-08-03 07:14:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-03 07:15:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-03 07:16:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 07:17:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 07:18:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-03 07:19:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 07:20:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-03 07:21:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-03 07:22:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-03 07:23:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-03 07:24:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-03 07:25:00,0.7637,0.7637,0.7633,0.7634,25140000.0
2006-08-03 07:26:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-03 07:27:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-03 07:28:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-03 07:29:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-03 07:31:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-03 07:32:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 07:33:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-03 07:34:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 07:36:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-03 07:37:00,0.7636,0.7639,0.7636,0.7639,25140000.0
2006-08-03 07:38:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-03 07:39:00,0.7637,0.764,0.7636,0.7636,25140000.0
2006-08-03 07:40:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-03 07:41:00,0.7636,0.7637,0.7634,0.7635,25140000.0
2006-08-03 07:42:00,0.7634,0.7636,0.7633,0.7633,25140000.0
2006-08-03 07:43:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-03 07:44:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2006-08-03 07:45:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-08-03 07:46:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-03 07:47:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-03 07:48:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-03 07:49:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-03 07:50:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-03 07:51:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 07:52:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 07:53:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 07:54:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-03 07:55:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 07:56:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 07:57:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-03 07:58:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-03 07:59:00,0.764,0.764,0.7637,0.7638,25140000.0
2006-08-03 08:00:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-03 08:01:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-03 08:02:00,0.7639,0.7639,0.7636,0.7638,25140000.0
2006-08-03 08:03:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-03 08:04:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-03 08:05:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-03 08:06:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 08:07:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-03 08:08:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-03 08:09:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-03 08:10:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-03 08:11:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-03 08:12:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-03 08:13:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-03 08:14:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-03 08:15:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-03 08:16:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-03 08:18:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 08:19:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 08:20:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-03 08:21:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-03 08:22:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-03 08:23:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-03 08:24:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-08-03 08:25:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 08:26:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 08:27:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-03 08:28:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-03 08:29:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-03 08:30:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-08-03 08:32:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 08:33:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-08-03 08:34:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 08:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-03 08:36:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-03 08:37:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-03 08:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 08:39:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 08:40:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 08:41:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-03 08:42:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-03 08:43:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-03 08:44:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-03 08:45:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-03 08:46:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-03 08:47:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-03 08:48:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-03 08:50:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-03 08:51:00,0.764,0.7641,0.7638,0.764,25140000.0
2006-08-03 08:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-03 08:54:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-03 08:55:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-03 08:56:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-03 08:57:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-03 08:58:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-03 08:59:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-03 09:00:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-03 09:01:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-03 09:02:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-03 09:03:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-03 09:04:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-03 09:05:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-08-03 09:06:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-03 09:07:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-03 09:08:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-03 09:09:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2006-08-03 09:10:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-03 09:11:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-03 09:13:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-03 09:14:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-03 09:15:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-03 09:16:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-08-03 09:17:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-03 09:18:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-03 09:19:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-03 09:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-03 09:21:00,0.7632,0.7632,0.7629,0.7629,25140000.0
2006-08-03 09:22:00,0.763,0.763,0.7623,0.7625,25140000.0
2006-08-03 09:23:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-08-03 09:24:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-03 09:25:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-03 09:26:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-03 09:27:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-03 09:28:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-03 09:29:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-03 09:30:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-03 09:31:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-03 09:32:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-03 09:33:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-03 09:34:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-03 09:35:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-03 09:36:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-08-03 09:37:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-03 09:38:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-03 09:39:00,0.7619,0.7622,0.7619,0.7621,25140000.0
2006-08-03 09:40:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2006-08-03 09:41:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-03 09:42:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-03 09:43:00,0.762,0.762,0.7611,0.7611,25140000.0
2006-08-03 09:44:00,0.7612,0.7617,0.7611,0.7617,25140000.0
2006-08-03 09:45:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-08-03 09:46:00,0.7619,0.762,0.7617,0.7619,25140000.0
2006-08-03 09:47:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-03 09:48:00,0.7617,0.7619,0.7615,0.7617,25140000.0
2006-08-03 09:49:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-03 09:50:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2006-08-03 09:51:00,0.7612,0.7614,0.7611,0.7611,25140000.0
2006-08-03 09:52:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-03 09:53:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-03 09:54:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-03 09:55:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-03 09:56:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-08-03 09:57:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-03 09:58:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-03 09:59:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-03 10:00:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-03 10:01:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-03 10:03:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-03 10:04:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-03 10:05:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2006-08-03 10:06:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-03 10:07:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-03 10:08:00,0.761,0.7612,0.7609,0.7609,25140000.0
2006-08-03 10:09:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 10:10:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-03 10:11:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-03 10:12:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-03 10:13:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-03 10:14:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-03 10:15:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2006-08-03 10:16:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-03 10:17:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-03 10:20:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-03 10:21:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-03 10:22:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-03 10:23:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2006-08-03 10:24:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-03 10:25:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-03 10:26:00,0.7613,0.7615,0.7612,0.7614,25140000.0
2006-08-03 10:27:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-08-03 10:28:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-03 10:29:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-03 10:30:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-03 10:31:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-03 10:33:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-08-03 10:34:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-03 10:35:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-03 10:36:00,0.7615,0.7615,0.7612,0.7613,25140000.0
2006-08-03 10:37:00,0.7615,0.7616,0.7613,0.7615,25140000.0
2006-08-03 10:38:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-03 10:39:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-03 10:40:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-08-03 10:41:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-03 10:42:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-03 10:43:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-03 10:44:00,0.7614,0.7615,0.7612,0.7612,25140000.0
2006-08-03 10:45:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-03 10:46:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2006-08-03 10:47:00,0.7614,0.7614,0.761,0.761,25140000.0
2006-08-03 10:48:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-03 10:51:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 10:52:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 10:53:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-03 10:54:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-03 10:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-03 10:56:00,0.7606,0.7607,0.7601,0.7601,25140000.0
2006-08-03 10:57:00,0.76,0.7602,0.7598,0.7602,25140000.0
2006-08-03 10:58:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-03 10:59:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-03 11:00:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-03 11:01:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-03 11:02:00,0.7604,0.7607,0.7604,0.7607,25140000.0
2006-08-03 11:03:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-03 11:04:00,0.7608,0.7611,0.7608,0.761,25140000.0
2006-08-03 11:05:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-08-03 11:06:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-03 11:07:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 11:08:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 11:09:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-03 11:10:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-03 11:11:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 11:12:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 11:14:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 11:15:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-03 11:16:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:17:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-03 11:19:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 11:22:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-03 11:23:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:25:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:26:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-03 11:27:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 11:28:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-03 11:29:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 11:30:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:31:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-03 11:32:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 11:33:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 11:34:00,0.7606,0.7609,0.7606,0.7607,25140000.0
2006-08-03 11:35:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 11:36:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-03 11:37:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-03 11:40:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 11:41:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-03 11:42:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 11:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 11:44:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-03 11:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 11:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:48:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 11:49:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 11:50:00,0.7607,0.7608,0.7605,0.7607,25140000.0
2006-08-03 11:51:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-03 11:52:00,0.7607,0.7607,0.76,0.7601,25140000.0
2006-08-03 11:53:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-03 11:54:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-03 11:55:00,0.7602,0.7602,0.7595,0.7596,25140000.0
2006-08-03 11:56:00,0.7597,0.7601,0.7597,0.76,25140000.0
2006-08-03 11:57:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-08-03 11:58:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-03 11:59:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-03 12:00:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-08-03 12:01:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-03 12:02:00,0.7599,0.7599,0.7595,0.7595,25140000.0
2006-08-03 12:03:00,0.7594,0.7594,0.7585,0.7586,25140000.0
2006-08-03 12:04:00,0.7587,0.759,0.7587,0.7589,25140000.0
2006-08-03 12:05:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-08-03 12:06:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-08-03 12:07:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-03 12:08:00,0.7595,0.7597,0.7593,0.7595,25140000.0
2006-08-03 12:09:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-03 12:10:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2006-08-03 12:11:00,0.7596,0.7597,0.7594,0.7597,25140000.0
2006-08-03 12:12:00,0.7596,0.7596,0.7592,0.7594,25140000.0
2006-08-03 12:13:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-03 12:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-03 12:15:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-08-03 12:16:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-03 12:17:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-03 12:18:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-03 12:19:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-03 12:20:00,0.7592,0.7593,0.759,0.7592,25140000.0
2006-08-03 12:21:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-08-03 12:22:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-03 12:23:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2006-08-03 12:24:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-03 12:25:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-03 12:26:00,0.7595,0.7598,0.7594,0.7597,25140000.0
2006-08-03 12:27:00,0.7598,0.76,0.7597,0.7599,25140000.0
2006-08-03 12:28:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-03 12:29:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-03 12:30:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-03 12:31:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-03 12:32:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-03 12:33:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-03 12:34:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2006-08-03 12:35:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-03 12:36:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-03 12:37:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-03 12:38:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-03 12:39:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-03 12:40:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-03 12:41:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-03 12:42:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-03 12:43:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-08-03 12:44:00,0.7607,0.7612,0.7606,0.7609,25140000.0
2006-08-03 12:45:00,0.761,0.7612,0.7609,0.7611,25140000.0
2006-08-03 12:46:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-03 12:47:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-03 12:48:00,0.7607,0.7609,0.7605,0.7607,25140000.0
2006-08-03 12:49:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2006-08-03 12:50:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 12:51:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 12:52:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 12:54:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-03 12:55:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-03 12:56:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-03 12:57:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-03 12:58:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-03 12:59:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-03 13:00:00,0.7601,0.7608,0.7601,0.7608,25140000.0
2006-08-03 13:01:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-03 13:02:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-03 13:03:00,0.7606,0.761,0.7606,0.7609,25140000.0
2006-08-03 13:04:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-03 13:06:00,0.7611,0.7616,0.761,0.7615,25140000.0
2006-08-03 13:07:00,0.7616,0.7619,0.7613,0.7615,25140000.0
2006-08-03 13:08:00,0.7616,0.7619,0.7615,0.7618,25140000.0
2006-08-03 13:09:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-08-03 13:10:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-03 13:11:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-08-03 13:12:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:13:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-03 13:14:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-03 13:15:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-03 13:16:00,0.7617,0.7617,0.7614,0.7615,25140000.0
2006-08-03 13:17:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-03 13:18:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-03 13:19:00,0.7619,0.7619,0.7616,0.7618,25140000.0
2006-08-03 13:20:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-03 13:21:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:24:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:25:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2006-08-03 13:26:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-03 13:27:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-03 13:28:00,0.7617,0.7619,0.7616,0.7617,25140000.0
2006-08-03 13:29:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-03 13:30:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-08-03 13:31:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-08-03 13:32:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-03 13:33:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-03 13:34:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-08-03 13:35:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-08-03 13:37:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-03 13:38:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-03 13:39:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:42:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-03 13:43:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-03 13:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-03 13:45:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-03 13:46:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-03 13:47:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-03 13:48:00,0.762,0.762,0.7617,0.7618,25140000.0
2006-08-03 13:49:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:50:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-03 13:51:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-03 13:52:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:53:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-03 13:55:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-08-03 13:56:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-03 13:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-03 13:58:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-03 13:59:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-03 14:00:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-03 14:01:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-03 14:02:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-08-03 14:03:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-03 14:04:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-03 14:05:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-03 14:06:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-03 14:07:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-03 14:08:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-03 14:09:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-03 14:10:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-03 14:11:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-03 14:12:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-03 14:13:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-03 14:14:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-03 14:15:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-03 14:16:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-03 14:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-03 14:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-03 14:19:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-03 14:20:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-03 14:21:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-03 14:22:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-03 14:23:00,0.7615,0.7617,0.7614,0.7615,25140000.0
2006-08-03 14:24:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-03 14:25:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-08-03 14:26:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-03 14:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-03 14:28:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-03 14:29:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-03 14:30:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-03 14:31:00,0.7623,0.7626,0.7622,0.7622,25140000.0
2006-08-03 14:32:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-08-03 14:33:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-03 14:34:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-03 14:35:00,0.762,0.7623,0.762,0.7623,25140000.0
2006-08-03 14:36:00,0.7624,0.7626,0.7621,0.7621,25140000.0
2006-08-03 14:37:00,0.7622,0.7627,0.7621,0.7627,25140000.0
2006-08-03 14:38:00,0.7628,0.7628,0.7621,0.7621,25140000.0
2006-08-03 14:39:00,0.7622,0.7628,0.7622,0.7627,25140000.0
2006-08-03 14:40:00,0.7626,0.7629,0.7626,0.7626,25140000.0
2006-08-03 14:41:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-03 14:42:00,0.7631,0.7632,0.7626,0.7626,25140000.0
2006-08-03 14:43:00,0.7625,0.7628,0.7625,0.7627,25140000.0
2006-08-03 14:44:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-03 14:45:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-03 14:46:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-03 14:47:00,0.7628,0.7629,0.7626,0.7628,25140000.0
2006-08-03 14:48:00,0.7627,0.763,0.7627,0.7628,25140000.0
2006-08-03 14:49:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-03 14:50:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-03 14:51:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-03 14:52:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-03 14:53:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2006-08-03 14:54:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-03 14:55:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-03 14:57:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-03 14:58:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-03 14:59:00,0.762,0.7622,0.762,0.762,25140000.0
2006-08-03 15:00:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-03 15:02:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-03 15:03:00,0.7621,0.7623,0.762,0.7622,25140000.0
2006-08-03 15:04:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-03 15:05:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-08-03 15:06:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-03 15:07:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-03 15:08:00,0.7623,0.7625,0.7622,0.7624,25140000.0
2006-08-03 15:09:00,0.7622,0.7623,0.762,0.762,25140000.0
2006-08-03 15:10:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-03 15:11:00,0.762,0.762,0.7616,0.7617,25140000.0
2006-08-03 15:12:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-08-03 15:13:00,0.7618,0.7622,0.7618,0.7622,25140000.0
2006-08-03 15:14:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-08-03 15:15:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-03 15:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-03 15:17:00,0.762,0.7622,0.7619,0.7619,25140000.0
2006-08-03 15:18:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-03 15:19:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2006-08-03 15:20:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-03 15:21:00,0.7618,0.762,0.7617,0.7619,25140000.0
2006-08-03 15:22:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-03 15:23:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-03 15:24:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-03 15:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-03 15:26:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-08-03 15:27:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-03 15:28:00,0.7615,0.7616,0.7611,0.7611,25140000.0
2006-08-03 15:29:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2006-08-03 15:30:00,0.7613,0.7615,0.7612,0.7613,25140000.0
2006-08-03 15:31:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-03 15:32:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-03 15:33:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-03 15:34:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-08-03 15:35:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-03 15:37:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-08-03 15:38:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-03 15:40:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-03 15:41:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-03 15:42:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-03 15:43:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-03 15:44:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-03 15:45:00,0.7613,0.7615,0.7612,0.7612,25140000.0
2006-08-03 15:46:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-03 15:47:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-03 15:48:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-03 15:49:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-03 15:50:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-08-03 15:51:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-03 15:52:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-03 15:53:00,0.7615,0.7616,0.7613,0.7613,25140000.0
2006-08-03 15:54:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-03 15:55:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-03 15:56:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-03 15:57:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-03 15:58:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-03 15:59:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-08-03 16:00:00,0.7613,0.7616,0.7613,0.7613,25140000.0
2006-08-03 16:01:00,0.7612,0.7614,0.7611,0.7612,25140000.0
2006-08-03 16:02:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2006-08-03 16:03:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-03 16:04:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-03 16:05:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 16:06:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-03 16:07:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-03 16:08:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-03 16:09:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 16:10:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 16:11:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-03 16:12:00,0.7608,0.7609,0.7606,0.7609,25140000.0
2006-08-03 16:14:00,0.761,0.761,0.7608,0.761,25140000.0
2006-08-03 16:15:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-03 16:16:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-03 16:17:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2006-08-03 16:18:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-08-03 16:19:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-03 16:20:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2006-08-03 16:21:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-03 16:22:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-03 16:25:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-08-03 16:26:00,0.762,0.7623,0.7619,0.7623,25140000.0
2006-08-03 16:27:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-03 16:28:00,0.7619,0.7622,0.7619,0.762,25140000.0
2006-08-03 16:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-03 16:31:00,0.762,0.7622,0.7619,0.7619,25140000.0
2006-08-03 16:32:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-03 16:33:00,0.7617,0.7618,0.7615,0.7615,25140000.0
2006-08-03 16:34:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2006-08-03 16:35:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-03 16:36:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-03 16:37:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-03 16:38:00,0.7617,0.7618,0.7615,0.7615,25140000.0
2006-08-03 16:39:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-03 16:40:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-03 16:41:00,0.7614,0.7617,0.7614,0.7617,25140000.0
2006-08-03 16:42:00,0.7616,0.7616,0.7613,0.7615,25140000.0
2006-08-03 16:43:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-03 16:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-03 16:45:00,0.7617,0.7617,0.7613,0.7615,25140000.0
2006-08-03 16:46:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-03 16:47:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-03 16:48:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-03 16:49:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-03 16:50:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-03 16:51:00,0.7611,0.7611,0.7607,0.7607,25140000.0
2006-08-03 16:52:00,0.7608,0.761,0.7607,0.7609,25140000.0
2006-08-03 16:53:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 16:54:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-03 16:55:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-08-03 16:56:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-08-03 16:57:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-03 16:58:00,0.7599,0.7602,0.7598,0.7602,25140000.0
2006-08-03 16:59:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-03 17:00:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-03 17:01:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-03 17:02:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-03 17:03:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-03 17:04:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-03 17:05:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-03 17:06:00,0.7604,0.7604,0.7602,0.7604,25140000.0
2006-08-03 17:07:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-08-03 17:08:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-03 17:09:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-03 17:10:00,0.76,0.7603,0.76,0.7602,25140000.0
2006-08-03 17:11:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-03 17:12:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-03 17:13:00,0.7603,0.7603,0.7597,0.7598,25140000.0
2006-08-03 17:14:00,0.7597,0.7599,0.7594,0.7596,25140000.0
2006-08-03 17:15:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-03 17:16:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-03 17:17:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-03 17:18:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-03 17:19:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-03 17:20:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-03 17:21:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-03 17:22:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-08-03 17:23:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2006-08-03 17:24:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-03 17:25:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-03 17:26:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-03 17:27:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-03 17:28:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-08-03 17:29:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-08-03 17:30:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-03 17:31:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-03 17:32:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-08-03 17:33:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-08-03 17:34:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-03 17:35:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-03 17:36:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-03 17:37:00,0.7602,0.7602,0.7599,0.76,25140000.0
2006-08-03 17:38:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-03 17:39:00,0.7602,0.7603,0.7599,0.76,25140000.0
2006-08-03 17:40:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2006-08-03 17:41:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-03 17:42:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-03 17:43:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-08-03 17:44:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2006-08-03 17:45:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-03 17:46:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-03 17:47:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-03 17:48:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2006-08-03 17:49:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-03 17:50:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-03 17:51:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-03 17:52:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-03 17:53:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-03 17:54:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-03 17:55:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-08-03 17:56:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-03 17:57:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-03 17:58:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-03 17:59:00,0.7601,0.7601,0.7596,0.7597,25140000.0
2006-08-03 18:00:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-03 18:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-03 18:02:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-08-03 18:03:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-03 18:04:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-08-03 18:05:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-03 18:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-03 18:08:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-03 18:09:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-03 18:11:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-08-03 18:12:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-03 18:13:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-03 18:14:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-08-03 18:15:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-08-03 18:16:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-03 18:17:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-03 18:18:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-03 18:19:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-03 18:20:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-03 18:21:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-03 18:22:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-03 18:23:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-03 18:24:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-03 18:26:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-08-03 18:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-03 18:29:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-03 18:30:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-03 18:31:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-08-03 18:32:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-03 18:33:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-03 18:34:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-03 18:35:00,0.7605,0.7608,0.7605,0.7607,25140000.0
2006-08-03 18:36:00,0.7608,0.7611,0.7606,0.7609,25140000.0
2006-08-03 18:37:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 18:38:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2006-08-03 18:39:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-03 18:40:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-03 18:42:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 18:43:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 18:44:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2006-08-03 18:45:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-03 18:46:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-08-03 18:47:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-08-03 18:48:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 18:49:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-03 18:50:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-03 18:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-03 18:52:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-08-03 18:53:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-03 18:55:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 18:56:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 18:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 18:58:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 19:00:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-03 19:01:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-03 19:03:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-03 19:04:00,0.7612,0.7616,0.7612,0.7615,25140000.0
2006-08-03 19:06:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-03 19:07:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-03 19:08:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-03 19:09:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-03 19:10:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-08-03 19:11:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-03 19:12:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 19:14:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 19:15:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 19:16:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 19:17:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 19:18:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-03 19:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-03 19:22:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 19:23:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 19:24:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-03 19:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-03 19:27:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-03 19:28:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 19:29:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-03 19:30:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 19:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 19:32:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-03 19:33:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 19:36:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-08-03 19:37:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 19:38:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-08-03 19:39:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-03 19:40:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-03 19:41:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-03 19:42:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-03 19:43:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 19:44:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-03 19:45:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-03 19:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 19:47:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-03 19:48:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-08-03 19:49:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-03 19:50:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 19:51:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-03 19:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 19:53:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-03 19:54:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-03 19:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 19:56:00,0.761,0.7612,0.761,0.761,25140000.0
2006-08-03 19:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 19:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 19:59:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-03 20:00:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-03 20:01:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-03 20:04:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 20:05:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-03 20:07:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 20:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 20:09:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 20:11:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-08-03 20:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 20:13:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 20:17:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 20:19:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 20:22:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-03 20:23:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-03 20:24:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 20:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 20:26:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-03 20:27:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 20:28:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 20:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 20:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 20:31:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-03 20:32:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-03 20:33:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-03 20:34:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-03 20:35:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 20:36:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-03 20:37:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-03 20:38:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 20:39:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 20:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-03 20:41:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 20:42:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 20:43:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 20:44:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-03 20:45:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 20:46:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-03 20:48:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-03 20:49:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-03 20:50:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-03 20:52:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-03 20:53:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 20:54:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 20:55:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-03 20:56:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 20:57:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-03 20:59:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-03 21:00:00,0.7609,0.7609,0.7605,0.7605,25140000.0
2006-08-03 21:01:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-03 21:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-03 21:03:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-03 21:07:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-03 21:09:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-03 21:10:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-03 21:11:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-03 21:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 21:14:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 21:15:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-03 21:16:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-03 21:17:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 21:18:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-03 21:19:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 21:20:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-03 21:21:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-03 21:22:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-03 21:23:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-03 21:24:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-03 21:25:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-03 21:26:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 21:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 21:28:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 21:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 21:30:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 21:31:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-03 21:32:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-03 21:33:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 21:34:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-03 21:35:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-03 21:36:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 21:37:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-03 21:38:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-03 21:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-03 21:41:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-03 21:43:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-03 21:44:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 21:45:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 21:46:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-03 21:47:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-03 21:48:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-03 21:49:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-03 21:50:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-03 21:51:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-03 21:52:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-03 21:53:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-03 21:54:00,0.7606,0.7607,0.7603,0.7603,25140000.0
2006-08-03 21:55:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-03 21:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-03 21:57:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-03 21:58:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-03 21:59:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-03 22:00:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-03 22:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-03 22:02:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2006-08-03 22:03:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-08-03 22:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 22:06:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 22:07:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-03 22:08:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 22:12:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 22:13:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 22:14:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 22:17:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 22:18:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 22:19:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-03 22:22:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 22:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 22:26:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-03 22:27:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-03 22:28:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-08-03 22:29:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-03 22:30:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-03 22:31:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-03 22:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-03 22:34:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-03 22:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-03 22:37:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-03 22:41:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-08-03 22:43:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-03 22:44:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-03 22:45:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-03 22:46:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-03 22:47:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 22:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-03 22:51:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-03 22:52:00,0.761,0.7611,0.7608,0.7608,25140000.0
2006-08-03 22:53:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-03 22:56:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-03 22:57:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-03 22:58:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-03 22:59:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-03 23:00:00,0.7606,0.7607,0.7604,0.7604,25140000.0
2006-08-03 23:01:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-03 23:02:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2006-08-03 23:05:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-03 23:06:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-03 23:07:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-03 23:08:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-03 23:12:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-03 23:15:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-03 23:16:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-03 23:17:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-03 23:18:00,0.7603,0.7605,0.7602,0.7604,25140000.0
2006-08-03 23:19:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-03 23:20:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-03 23:26:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-03 23:28:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-03 23:29:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-03 23:31:00,0.7604,0.7606,0.7603,0.7604,25140000.0
2006-08-03 23:32:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-03 23:34:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-03 23:37:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-03 23:38:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-03 23:39:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-03 23:40:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-03 23:41:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-03 23:48:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-03 23:49:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-03 23:50:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-03 23:51:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-03 23:52:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-03 23:53:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-03 23:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 00:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 00:07:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 00:08:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-04 00:09:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-04 00:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 00:13:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-04 00:14:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-04 00:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 00:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 00:21:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 00:24:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-04 00:25:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-04 00:26:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-04 00:27:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 00:28:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-08-04 00:29:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-04 00:30:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-04 00:31:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-04 00:32:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-04 00:33:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 00:34:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-08-04 00:35:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-04 00:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 00:37:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 00:38:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-04 00:39:00,0.7607,0.7609,0.7606,0.7608,25140000.0
2006-08-04 00:40:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 00:41:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-04 00:42:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-04 00:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 00:45:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-04 00:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 00:47:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-04 00:48:00,0.761,0.761,0.7607,0.7608,25140000.0
2006-08-04 00:49:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 00:50:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 00:52:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 00:53:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-04 00:54:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 00:55:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-04 00:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 00:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 00:58:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 00:59:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-04 01:00:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-04 01:01:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 01:02:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-04 01:04:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-04 01:05:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-04 01:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 01:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 01:09:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-08-04 01:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 01:11:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-04 01:12:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-04 01:13:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-04 01:14:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-04 01:15:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-04 01:16:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-08-04 01:17:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-04 01:18:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-04 01:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-04 01:24:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 01:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-04 01:26:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-08-04 01:28:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-04 01:29:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-04 01:30:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-04 01:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-04 01:32:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 01:33:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-04 01:34:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-04 01:35:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-04 01:36:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-04 01:37:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-04 01:38:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-04 01:39:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 01:40:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-04 01:41:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-08-04 01:43:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-04 01:44:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-04 01:45:00,0.7605,0.7607,0.7603,0.7606,25140000.0
2006-08-04 01:46:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-04 01:47:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 01:48:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 01:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 01:50:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 01:51:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-04 01:52:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-04 01:54:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-04 01:55:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 01:56:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2006-08-04 01:57:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 01:58:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-08-04 01:59:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-04 02:00:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 02:01:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 02:02:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-04 02:03:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 02:04:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-04 02:05:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-08-04 02:06:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-04 02:07:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-04 02:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 02:09:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 02:10:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-04 02:11:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 02:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 02:13:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-04 02:14:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-04 02:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 02:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 02:17:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-04 02:19:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 02:22:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 02:23:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-08-04 02:24:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 02:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 02:26:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-04 02:27:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 02:28:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 02:29:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 02:30:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 02:31:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-04 02:34:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-04 02:35:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 02:36:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-04 02:37:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-04 02:38:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-08-04 02:40:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 02:41:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-04 02:42:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-04 02:43:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-04 02:45:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-04 02:46:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-04 02:47:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 02:48:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 02:49:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 02:50:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 02:51:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-04 02:52:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 02:53:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 02:55:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 02:58:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 02:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 03:00:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 03:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 03:02:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 03:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 03:05:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-04 03:06:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-04 03:07:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-04 03:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 03:11:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-04 03:13:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-04 03:14:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 03:15:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 03:17:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 03:18:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 03:19:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-04 03:20:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-04 03:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 03:22:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-04 03:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 03:24:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-04 03:25:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 03:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 03:28:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-04 03:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 03:30:00,0.761,0.7612,0.7609,0.7609,25140000.0
2006-08-04 03:31:00,0.761,0.761,0.7604,0.7604,25140000.0
2006-08-04 03:32:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2006-08-04 03:33:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-04 03:34:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-04 03:35:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-08-04 03:36:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-04 03:37:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-04 03:38:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-04 03:39:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-04 03:40:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2006-08-04 03:41:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-04 03:42:00,0.7616,0.7617,0.7614,0.7616,25140000.0
2006-08-04 03:43:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-04 03:44:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-08-04 03:45:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 03:46:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-04 03:47:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 03:48:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-04 03:49:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-04 03:50:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-04 03:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 03:52:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 03:53:00,0.7619,0.7622,0.7619,0.7619,25140000.0
2006-08-04 03:54:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-04 03:55:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-08-04 03:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 03:57:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-04 03:58:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-08-04 04:00:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 04:01:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-04 04:02:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-04 04:03:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 04:04:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-04 04:06:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-04 04:07:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-04 04:08:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 04:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 04:10:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 04:11:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-04 04:12:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-04 04:13:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-04 04:14:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-04 04:15:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-04 04:16:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-04 04:17:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-04 04:19:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-04 04:20:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-04 04:21:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-04 04:22:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-04 04:23:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-04 04:24:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-04 04:25:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-04 04:26:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-04 04:27:00,0.7614,0.7615,0.7612,0.7612,25140000.0
2006-08-04 04:28:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-04 04:29:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 04:31:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-04 04:32:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-04 04:34:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-04 04:35:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-04 04:36:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-08-04 04:37:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-04 04:38:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 04:39:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-04 04:40:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-04 04:41:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-04 04:43:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-04 04:44:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-04 04:45:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-04 04:46:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-04 04:47:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-04 04:48:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 04:49:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 04:50:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-04 04:51:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-04 04:52:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-04 04:53:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-04 04:54:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-04 04:55:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-04 04:56:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-04 04:57:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-04 04:58:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-04 05:01:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-04 05:02:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-04 05:03:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-04 05:06:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-04 05:07:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-08-04 05:08:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 05:09:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-04 05:10:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-04 05:11:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-08-04 05:12:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-04 05:13:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-08-04 05:14:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-04 05:16:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-04 05:17:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:18:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:19:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-04 05:20:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:21:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-04 05:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 05:24:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 05:26:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 05:30:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:31:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:32:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 05:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:34:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-04 05:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-04 05:36:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 05:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 05:39:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 05:41:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 05:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 05:43:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-04 05:45:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 05:46:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 05:47:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:48:00,0.7619,0.7622,0.7619,0.762,25140000.0
2006-08-04 05:50:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:52:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:53:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:54:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 05:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 05:58:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-04 05:59:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-04 06:01:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 06:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 06:03:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-04 06:05:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 06:06:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-04 06:07:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 06:08:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-04 06:09:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 06:11:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-04 06:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 06:16:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-04 06:17:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-04 06:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 06:21:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-04 06:22:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-04 06:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 06:24:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 06:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 06:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 06:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 06:32:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-04 06:34:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-04 06:35:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-04 06:37:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 06:38:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-04 06:47:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 06:49:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-04 06:50:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 06:51:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 06:52:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-04 06:53:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 06:55:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 06:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 06:58:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 06:59:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-04 07:01:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:02:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:03:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 07:04:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 07:05:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:06:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-04 07:07:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:08:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-04 07:09:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-04 07:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-04 07:11:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 07:12:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 07:13:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 07:14:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-04 07:15:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-04 07:16:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-04 07:17:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 07:18:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 07:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-04 07:21:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-04 07:22:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 07:25:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-04 07:26:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-04 07:27:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 07:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 07:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 07:31:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:32:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-04 07:33:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-04 07:34:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-04 07:35:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-04 07:36:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-04 07:37:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2006-08-04 07:38:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-04 07:39:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-04 07:40:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-04 07:41:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-04 07:42:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-04 07:43:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-04 07:44:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-04 07:45:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-04 07:46:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-04 07:47:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-04 07:48:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-04 07:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-04 07:55:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-04 07:56:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-08-04 07:57:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-04 07:58:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 07:59:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-04 08:00:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2006-08-04 08:01:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-04 08:02:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-04 08:03:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-08-04 08:04:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-04 08:05:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-08-04 08:06:00,0.7614,0.7616,0.7613,0.7613,25140000.0
2006-08-04 08:07:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-04 08:08:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-04 08:09:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-04 08:10:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-04 08:11:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-04 08:12:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-04 08:13:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-04 08:14:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-04 08:16:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-04 08:17:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2006-08-04 08:18:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 08:19:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 08:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-04 08:21:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-04 08:22:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-04 08:23:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-04 08:24:00,0.7612,0.7615,0.7612,0.7613,25140000.0
2006-08-04 08:25:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-04 08:26:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-04 08:27:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-04 08:28:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-08-04 08:29:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-04 08:30:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-08-04 08:31:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-04 08:33:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-04 08:35:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-04 08:36:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-04 08:37:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-04 08:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 08:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 08:40:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-04 08:42:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-04 08:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-04 08:44:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-04 08:45:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-04 08:46:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-04 08:47:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-04 08:48:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-04 08:49:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-08-04 08:50:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 08:52:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-04 08:53:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-04 08:54:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-04 08:55:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-04 08:56:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-04 08:57:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-04 08:58:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-04 08:59:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-04 09:00:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-04 09:01:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-08-04 09:02:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-04 09:03:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-04 09:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-04 09:05:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-04 09:06:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-04 09:07:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-04 09:08:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-04 09:09:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-04 09:10:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-04 09:13:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-04 09:14:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-08-04 09:15:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-04 09:16:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-04 09:17:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 09:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-04 09:20:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-04 09:21:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-04 09:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-04 09:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-04 09:24:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-04 09:25:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-04 09:26:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 09:27:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-04 09:28:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 09:29:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-04 09:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-04 09:31:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-04 09:32:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-04 09:33:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-04 09:34:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-04 09:35:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-08-04 09:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-04 09:37:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-04 09:38:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 09:39:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-04 09:40:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-04 09:41:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-04 09:42:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-04 09:43:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-04 09:44:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-04 09:45:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-04 09:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-04 09:47:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-04 09:48:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-04 09:50:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-04 09:51:00,0.7618,0.7618,0.7614,0.7614,25140000.0
2006-08-04 09:52:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-04 09:53:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 09:55:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-08-04 09:56:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-04 09:57:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-04 09:59:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-04 10:00:00,0.7613,0.7613,0.761,0.7611,25140000.0
2006-08-04 10:01:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-04 10:02:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-04 10:03:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-04 10:04:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-04 10:05:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-04 10:06:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 10:07:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-04 10:08:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 10:10:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-04 10:11:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-04 10:12:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-04 10:13:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-04 10:14:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-04 10:15:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-04 10:16:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-04 10:17:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-08-04 10:18:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-04 10:20:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-04 10:21:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-04 10:22:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-04 10:23:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-08-04 10:24:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-04 10:25:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-04 10:26:00,0.7608,0.7608,0.7595,0.7596,25140000.0
2006-08-04 10:27:00,0.7595,0.7601,0.7595,0.7601,25140000.0
2006-08-04 10:28:00,0.76,0.76,0.7596,0.7596,25140000.0
2006-08-04 10:29:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-04 10:30:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-04 10:31:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-04 10:32:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 10:34:00,0.7601,0.7601,0.7597,0.7598,25140000.0
2006-08-04 10:35:00,0.7597,0.7602,0.7597,0.7602,25140000.0
2006-08-04 10:36:00,0.7603,0.7607,0.7603,0.7605,25140000.0
2006-08-04 10:37:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-04 10:38:00,0.76,0.7605,0.76,0.7604,25140000.0
2006-08-04 10:39:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-08-04 10:40:00,0.7603,0.7605,0.7602,0.7603,25140000.0
2006-08-04 10:41:00,0.7602,0.7605,0.7602,0.7602,25140000.0
2006-08-04 10:42:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-04 10:43:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-04 10:44:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-04 10:46:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-04 10:47:00,0.7602,0.7602,0.7599,0.76,25140000.0
2006-08-04 10:48:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-08-04 10:49:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-08-04 10:50:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-04 10:51:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-04 10:52:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-04 10:53:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 10:54:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 10:55:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-04 10:57:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-04 10:58:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-04 10:59:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-04 11:00:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-04 11:01:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 11:02:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-04 11:03:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 11:04:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-04 11:05:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-04 11:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 11:07:00,0.7603,0.7606,0.7602,0.7602,25140000.0
2006-08-04 11:08:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-04 11:09:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 11:10:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:11:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-08-04 11:12:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2006-08-04 11:13:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2006-08-04 11:14:00,0.7593,0.7596,0.7593,0.7595,25140000.0
2006-08-04 11:15:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-04 11:16:00,0.7597,0.76,0.7597,0.76,25140000.0
2006-08-04 11:17:00,0.7599,0.76,0.7597,0.7597,25140000.0
2006-08-04 11:18:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-04 11:19:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-08-04 11:20:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2006-08-04 11:21:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-04 11:22:00,0.7595,0.7596,0.7591,0.7592,25140000.0
2006-08-04 11:23:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-08-04 11:24:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-08-04 11:25:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-04 11:26:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2006-08-04 11:27:00,0.7584,0.7587,0.7584,0.7587,25140000.0
2006-08-04 11:28:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-08-04 11:29:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-04 11:30:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-04 11:31:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-04 11:32:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-08-04 11:33:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-04 11:34:00,0.7593,0.7596,0.7593,0.7595,25140000.0
2006-08-04 11:35:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-08-04 11:36:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-08-04 11:37:00,0.7599,0.76,0.7597,0.7598,25140000.0
2006-08-04 11:38:00,0.7597,0.7602,0.7597,0.76,25140000.0
2006-08-04 11:39:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-04 11:40:00,0.7601,0.7602,0.7599,0.7599,25140000.0
2006-08-04 11:41:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:42:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:43:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:44:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-04 11:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-04 11:47:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-04 11:49:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-04 11:51:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:52:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-04 11:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-04 11:54:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-04 11:55:00,0.76,0.7603,0.76,0.7603,25140000.0
2006-08-04 11:56:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-04 11:57:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-04 11:58:00,0.7602,0.7605,0.7602,0.7603,25140000.0
2006-08-04 11:59:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-04 12:00:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-04 12:01:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-04 12:02:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-04 12:03:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-04 12:04:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-04 12:08:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-04 12:09:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-04 12:10:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-04 12:11:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-04 12:13:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-04 12:14:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-04 12:15:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-08-04 12:18:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-04 12:19:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-04 12:20:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-04 12:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 12:22:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-04 12:23:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 12:24:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-04 12:25:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-04 12:27:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 12:28:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 12:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 12:30:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-04 12:31:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 12:32:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-04 12:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 12:34:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 12:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 12:36:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 12:37:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-04 12:38:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 12:39:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-04 12:40:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-04 12:41:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 12:42:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-04 12:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 12:44:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-04 12:45:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 12:46:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 12:47:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2006-08-04 12:49:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-04 12:50:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-04 12:51:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 12:52:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-04 12:53:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-04 12:54:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-04 12:56:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-04 12:57:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-04 12:58:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-04 12:59:00,0.76,0.76,0.7597,0.7597,25140000.0
2006-08-04 13:00:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2006-08-04 13:01:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-08-04 13:02:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-04 13:03:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-04 13:04:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-04 13:05:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-04 13:06:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-08-04 13:07:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-04 13:08:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-04 13:09:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-04 13:10:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-04 13:11:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-04 13:12:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-04 13:13:00,0.76,0.7602,0.7599,0.7602,25140000.0
2006-08-04 13:14:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-04 13:15:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 13:16:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-08-04 13:17:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-04 13:18:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-04 13:20:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-04 13:21:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-04 13:22:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-04 13:23:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-04 13:24:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-04 13:25:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-04 13:26:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-04 13:27:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-04 13:28:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-04 13:29:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-04 13:30:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-04 13:31:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-04 13:32:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-04 13:33:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-04 13:34:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-04 13:35:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-04 13:36:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 13:37:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-04 13:38:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-04 13:39:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 13:40:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-04 13:41:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-04 13:43:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-04 13:44:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-04 13:45:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-04 13:46:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-04 13:47:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-04 13:48:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-04 13:49:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-04 13:50:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-04 13:51:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-04 13:52:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-04 13:53:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-04 13:54:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-04 13:55:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-04 13:56:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-04 13:57:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-04 13:58:00,0.7602,0.7605,0.7602,0.7604,25140000.0
2006-08-04 13:59:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-04 14:00:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-04 14:01:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-04 14:02:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-04 14:03:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-04 14:04:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-04 14:05:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 14:06:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-04 14:08:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-04 14:09:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-04 14:10:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-04 14:11:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-04 14:12:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-04 14:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-04 14:14:00,0.7605,0.7606,0.7604,0.7606,25140000.0
2006-08-04 14:15:00,0.7605,0.7605,0.7601,0.7601,25140000.0
2006-08-04 14:16:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-08-04 14:17:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-04 14:18:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-08-04 14:19:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-04 14:20:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 14:21:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-04 14:22:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-04 14:23:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-04 14:24:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-04 14:25:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-04 14:26:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-08-04 14:27:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-04 14:28:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-04 14:29:00,0.7603,0.7609,0.7601,0.7605,25140000.0
2006-08-04 14:30:00,0.7607,0.7627,0.7606,0.7625,25140000.0
2006-08-04 14:31:00,0.7626,0.7638,0.7623,0.7629,25140000.0
2006-08-04 14:32:00,0.7632,0.7645,0.7625,0.7638,25140000.0
2006-08-04 14:33:00,0.764,0.7644,0.7631,0.7632,25140000.0
2006-08-04 14:34:00,0.7637,0.7638,0.7628,0.763,25140000.0
2006-08-04 14:35:00,0.7629,0.7638,0.7628,0.7637,25140000.0
2006-08-04 14:36:00,0.7638,0.764,0.7636,0.7636,25140000.0
2006-08-04 14:37:00,0.7637,0.7641,0.7637,0.7641,25140000.0
2006-08-04 14:38:00,0.7642,0.7644,0.7637,0.7639,25140000.0
2006-08-04 14:39:00,0.764,0.7645,0.764,0.7644,25140000.0
2006-08-04 14:40:00,0.7645,0.7645,0.764,0.7641,25140000.0
2006-08-04 14:41:00,0.764,0.764,0.7634,0.7636,25140000.0
2006-08-04 14:42:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2006-08-04 14:43:00,0.7632,0.7633,0.763,0.7631,25140000.0
2006-08-04 14:44:00,0.7635,0.7636,0.7631,0.7634,25140000.0
2006-08-04 14:45:00,0.7635,0.7641,0.7635,0.7639,25140000.0
2006-08-04 14:46:00,0.7638,0.7644,0.7637,0.7644,25140000.0
2006-08-04 14:47:00,0.7643,0.7648,0.764,0.7644,25140000.0
2006-08-04 14:48:00,0.7643,0.7646,0.7643,0.7646,25140000.0
2006-08-04 14:49:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-04 14:50:00,0.7646,0.7647,0.7644,0.7644,25140000.0
2006-08-04 14:51:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-08-04 14:52:00,0.7645,0.7647,0.7643,0.7643,25140000.0
2006-08-04 14:53:00,0.7642,0.7646,0.764,0.7642,25140000.0
2006-08-04 14:56:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2006-08-04 14:57:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-08-04 14:58:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-04 14:59:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-04 15:00:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-04 15:01:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-04 15:02:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-04 15:03:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-04 15:04:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-04 15:05:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-04 15:06:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2006-08-04 15:07:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-04 15:08:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-04 15:09:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-04 15:10:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-04 15:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-04 15:13:00,0.765,0.7651,0.7648,0.7648,25140000.0
2006-08-04 15:14:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-08-04 15:15:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-08-04 15:16:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-08-04 15:17:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-08-04 15:18:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-04 15:19:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-04 15:20:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-04 15:21:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-08-04 15:22:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-04 15:23:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2006-08-04 15:24:00,0.7643,0.7645,0.7642,0.7645,25140000.0
2006-08-04 15:25:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-08-04 15:26:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-08-04 15:27:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-04 15:28:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-04 15:29:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-04 15:30:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-04 15:31:00,0.7648,0.7651,0.7648,0.765,25140000.0
2006-08-04 15:32:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-04 15:33:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-08-04 15:34:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-04 15:35:00,0.7649,0.7652,0.7649,0.7651,25140000.0
2006-08-04 15:36:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-08-04 15:37:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-04 15:38:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-04 15:39:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-04 15:40:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-04 15:41:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-04 15:42:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-04 15:43:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-04 15:44:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-04 15:45:00,0.7647,0.7656,0.7647,0.7656,25140000.0
2006-08-04 15:46:00,0.7657,0.7658,0.7654,0.7656,25140000.0
2006-08-04 15:47:00,0.7657,0.7659,0.7655,0.7659,25140000.0
2006-08-04 15:48:00,0.7658,0.766,0.7656,0.7656,25140000.0
2006-08-04 15:49:00,0.7657,0.7657,0.7653,0.7654,25140000.0
2006-08-04 15:50:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-04 15:51:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-04 15:52:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-04 15:53:00,0.7656,0.766,0.7656,0.766,25140000.0
2006-08-04 15:54:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-08-04 15:55:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-04 15:56:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-04 15:57:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-04 15:58:00,0.766,0.7664,0.766,0.7664,25140000.0
2006-08-04 15:59:00,0.7665,0.7665,0.7661,0.7661,25140000.0
2006-08-04 16:00:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2006-08-04 16:01:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-04 16:02:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-04 16:03:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2006-08-04 16:04:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-08-04 16:05:00,0.7663,0.7664,0.7661,0.7663,25140000.0
2006-08-04 16:06:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2006-08-04 16:07:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-04 16:08:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-04 16:09:00,0.7661,0.7661,0.7658,0.7658,25140000.0
2006-08-04 16:10:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-08-04 16:11:00,0.766,0.7663,0.766,0.766,25140000.0
2006-08-04 16:12:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-04 16:13:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-04 16:14:00,0.7658,0.766,0.7658,0.7658,25140000.0
2006-08-04 16:15:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-04 16:16:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-04 16:17:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-08-04 16:18:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-04 16:19:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-08-04 16:20:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-04 16:21:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-04 16:22:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 16:23:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-08-04 16:24:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-04 16:25:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-04 16:26:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-04 16:27:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-04 16:28:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-04 16:29:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-04 16:30:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-04 16:31:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-04 16:32:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-04 16:33:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-04 16:34:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 16:35:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-04 16:36:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-04 16:37:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-04 16:38:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-04 16:39:00,0.7658,0.7658,0.7654,0.7655,25140000.0
2006-08-04 16:40:00,0.7654,0.7656,0.7653,0.7654,25140000.0
2006-08-04 16:41:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-04 16:42:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 16:43:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-04 16:44:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 16:45:00,0.7654,0.7656,0.7653,0.7655,25140000.0
2006-08-04 16:46:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-04 16:47:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-04 16:49:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-04 16:50:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-04 16:51:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-04 16:52:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-04 16:53:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-04 16:54:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-04 16:55:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-04 16:56:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2006-08-04 16:57:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-04 16:58:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-08-04 16:59:00,0.7664,0.7664,0.7655,0.7655,25140000.0
2006-08-04 17:00:00,0.7654,0.7657,0.7651,0.7653,25140000.0
2006-08-04 17:01:00,0.7652,0.7653,0.765,0.7652,25140000.0
2006-08-04 17:02:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-08-04 17:03:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-08-04 17:04:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-08-04 17:05:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-04 17:06:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-04 17:07:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-04 17:09:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-04 17:10:00,0.7649,0.765,0.7646,0.765,25140000.0
2006-08-04 17:11:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-04 17:12:00,0.7646,0.765,0.7642,0.7647,25140000.0
2006-08-04 17:13:00,0.7645,0.7645,0.7642,0.7644,25140000.0
2006-08-04 17:14:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-04 17:15:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-04 17:16:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-04 17:17:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-08-04 17:18:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-04 17:19:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-04 17:20:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-08-04 17:21:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-04 17:22:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-04 17:23:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-04 17:24:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-04 17:25:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-04 17:26:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-08-04 17:27:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-04 17:28:00,0.7644,0.7647,0.7643,0.7647,25140000.0
2006-08-04 17:29:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-08-04 17:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-04 17:31:00,0.7648,0.7651,0.7648,0.7649,25140000.0
2006-08-04 17:32:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-04 17:33:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-08-04 17:34:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-04 17:35:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-04 17:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-04 17:37:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2006-08-04 17:38:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-04 17:39:00,0.7655,0.7657,0.7653,0.7657,25140000.0
2006-08-04 17:40:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-04 17:41:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-04 17:42:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-04 17:43:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-08-04 17:44:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-04 17:45:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-08-04 17:46:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-08-04 17:47:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 17:48:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-04 17:49:00,0.7655,0.7655,0.7651,0.7651,25140000.0
2006-08-04 17:50:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-04 17:51:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-04 17:52:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-04 17:53:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-04 17:54:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-04 17:55:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-04 17:56:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 17:57:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-04 17:58:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 17:59:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 18:00:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-04 18:02:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 18:03:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-04 18:04:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-04 18:05:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-04 18:06:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2006-08-04 18:07:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 18:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-04 18:11:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 18:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-04 18:14:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-04 18:15:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2006-08-04 18:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-04 18:17:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2006-08-04 18:18:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-04 18:19:00,0.7662,0.7664,0.766,0.7663,25140000.0
2006-08-04 18:20:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-08-04 18:21:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-04 18:24:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-04 18:27:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-04 18:29:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-04 18:31:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-04 18:32:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2006-08-04 18:33:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-08-04 18:34:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-04 18:36:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-04 18:37:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-04 18:39:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-04 18:40:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-04 18:41:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-04 18:42:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-04 18:43:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2006-08-04 18:44:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-04 18:45:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 18:46:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-08-04 18:47:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 18:48:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-04 18:49:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-04 18:50:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-08-04 18:51:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-04 18:52:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-04 18:53:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-04 18:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-04 18:55:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-04 18:56:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-04 18:57:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 18:58:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-04 18:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-04 19:00:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-04 19:02:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-04 19:03:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-04 19:04:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 19:05:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2006-08-04 19:06:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-08-04 19:07:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-04 19:08:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-04 19:09:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-04 19:10:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-08-04 19:11:00,0.7655,0.7657,0.7653,0.7657,25140000.0
2006-08-04 19:12:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-04 19:13:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-04 19:14:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-04 19:16:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-04 19:18:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-04 19:19:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-04 19:20:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-04 19:21:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-04 19:22:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-04 19:24:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-04 19:25:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-04 19:26:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-04 19:29:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-04 19:30:00,0.766,0.7662,0.766,0.766,25140000.0
2006-08-04 19:31:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-04 19:32:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-04 19:33:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-04 19:34:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-04 19:35:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-04 19:36:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-04 19:37:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-04 19:38:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 19:39:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-04 19:41:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-04 19:43:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-04 19:45:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-08-04 19:46:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-04 19:47:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-04 19:49:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 19:50:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-04 19:53:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-04 19:54:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 19:55:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 19:56:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 19:58:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 20:01:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-08-04 20:02:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 20:03:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 20:04:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-04 20:05:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-04 20:06:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-04 20:07:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-04 20:08:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-04 20:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-04 20:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-04 20:11:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-04 20:12:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 20:13:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-04 20:14:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-04 20:15:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2006-08-04 20:19:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-04 20:20:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 20:21:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-04 20:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 20:23:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 20:24:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 20:25:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-04 20:26:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 20:27:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-08-04 20:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 20:29:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-04 20:30:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-04 20:31:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-04 20:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 20:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 20:36:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2006-08-04 20:37:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-04 20:38:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-04 20:39:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-04 20:40:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2006-08-04 20:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-04 20:42:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-04 20:43:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-04 20:44:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-04 20:45:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-04 20:46:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-04 20:47:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-04 20:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-04 20:52:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-04 20:53:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-04 20:55:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-04 20:56:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-04 20:58:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-04 20:59:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-04 21:00:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-04 21:01:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-04 21:02:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-04 21:03:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-04 21:08:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-04 21:09:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-04 21:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-04 21:12:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-04 21:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-04 21:14:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-04 21:15:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-08-04 21:17:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-04 21:18:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-04 21:21:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-04 21:24:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-04 21:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-04 21:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-04 21:27:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-04 21:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-04 21:29:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-04 21:30:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-04 21:31:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2006-08-04 21:32:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-04 21:34:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-04 21:35:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-04 21:36:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-04 21:37:00,0.7651,0.7653,0.765,0.7653,25140000.0
2006-08-04 21:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-04 21:39:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-04 21:40:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-04 21:41:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-04 21:42:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-04 21:43:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-04 21:44:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-04 21:45:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-04 21:46:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-08-04 21:47:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-04 21:48:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 21:49:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 21:52:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 21:53:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-04 21:54:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 21:56:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-04 21:58:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-04 21:59:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 22:00:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-04 22:01:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-08-04 22:02:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 22:03:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-04 22:05:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 22:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 22:08:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 22:09:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-04 22:10:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-04 22:11:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 22:13:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-04 22:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:15:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-04 22:16:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-04 22:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:19:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-08-04 22:20:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-04 22:23:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:24:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 22:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:26:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-04 22:27:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-04 22:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-04 22:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:33:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-04 22:34:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-04 22:35:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-04 22:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-04 22:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-04 22:42:00,0.7654,0.7654,0.765,0.7652,25140000.0
2006-08-04 22:44:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-04 22:47:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-04 22:49:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-04 22:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-04 22:51:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-04 22:52:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-04 22:53:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-04 22:54:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-04 22:55:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-04 22:56:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-04 22:57:00,0.7656,0.7656,0.7652,0.7655,25140000.0
2006-08-07 00:00:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-07 00:01:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-07 00:02:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-08-07 00:03:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-07 00:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-07 00:08:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-07 00:10:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-07 00:12:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-07 00:13:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-07 00:14:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-07 00:15:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-07 00:16:00,0.7665,0.7666,0.7663,0.7663,25140000.0
2006-08-07 00:17:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 00:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 00:23:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-07 00:24:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 00:25:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 00:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 00:32:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-08-07 00:33:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 00:36:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-07 00:37:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 00:38:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-07 00:40:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 00:42:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-07 00:43:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 00:45:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-08-07 00:46:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 00:48:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 00:50:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-07 00:51:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-07 00:53:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-07 00:58:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-07 01:06:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 01:07:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 01:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 01:13:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 01:19:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-07 01:21:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-07 01:23:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 01:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-07 01:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 01:34:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-07 01:35:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 01:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 01:37:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 01:39:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 01:41:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-07 01:42:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-07 01:44:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-07 01:45:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 01:46:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 01:49:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 01:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 01:54:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 01:56:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 01:57:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 01:58:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 01:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 02:00:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-08-07 02:01:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 02:02:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-07 02:03:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 02:05:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-07 02:06:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 02:08:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-07 02:09:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 02:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 02:11:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 02:13:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-07 02:16:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-07 02:17:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-07 02:18:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 02:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 02:22:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 02:24:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-07 02:25:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-07 02:26:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-07 02:28:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 02:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-07 02:30:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 02:31:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-07 02:33:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 02:36:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-07 02:37:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 02:38:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-07 02:39:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 02:40:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 02:41:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 02:46:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-07 02:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 02:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 02:50:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 02:51:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 02:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 02:55:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-08-07 02:56:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-07 02:57:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-07 02:58:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-07 03:00:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 03:01:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-07 03:02:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-07 03:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 03:06:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-07 03:07:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 03:08:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 03:09:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 03:10:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 03:13:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-07 03:14:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 03:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 03:21:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-07 03:24:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-07 03:25:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-07 03:26:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 03:27:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 03:28:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 03:33:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-07 03:34:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-07 03:35:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-07 03:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 03:38:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-07 03:39:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-07 03:41:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 03:42:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-07 03:43:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 03:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 03:45:00,0.7656,0.7658,0.7656,0.7658,25140000.0
2006-08-07 03:47:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-08-07 03:48:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 03:53:00,0.7662,0.7662,0.7659,0.7659,25140000.0
2006-08-07 03:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-07 03:55:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-07 03:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-07 03:57:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-07 03:58:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-07 03:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-07 04:00:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-07 04:04:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-07 04:09:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 04:10:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-07 04:13:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2006-08-07 04:14:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-07 04:15:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 04:18:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 04:24:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 04:26:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 04:28:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-08-07 04:29:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-07 04:30:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-07 04:31:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 04:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 04:35:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 04:37:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 04:39:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-07 04:41:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-07 04:42:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 04:43:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-07 04:44:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-07 04:45:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 04:46:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-08-07 04:47:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-07 04:48:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 04:50:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 04:51:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 04:52:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 04:54:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 04:56:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 04:57:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-07 04:58:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 04:59:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-07 05:01:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-07 05:02:00,0.7654,0.7656,0.7653,0.7656,25140000.0
2006-08-07 05:12:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-07 05:13:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-07 05:14:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-07 05:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 05:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 05:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-07 05:18:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 05:21:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-07 05:22:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-07 05:26:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-07 05:29:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-07 05:30:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-07 05:35:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-07 05:37:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-07 05:38:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 05:40:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-07 05:41:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-07 05:42:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 05:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 05:46:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-07 05:48:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 05:49:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 05:50:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-08-07 05:52:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-07 05:55:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-07 05:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-07 05:57:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-07 05:58:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-07 05:59:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-07 06:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 06:06:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 06:08:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:09:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 06:10:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-07 06:12:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-07 06:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 06:14:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:15:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-07 06:16:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-07 06:20:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-07 06:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:22:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-07 06:23:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-07 06:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 06:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:26:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 06:27:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-07 06:28:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 06:29:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-07 06:33:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-07 06:34:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 06:40:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-07 06:42:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 06:43:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 06:44:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 06:45:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 06:46:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 06:47:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-07 06:48:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-07 06:49:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-07 06:50:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-07 06:54:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 06:55:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-07 06:58:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 06:59:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 07:00:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 07:01:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 07:02:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-08-07 07:03:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-07 07:04:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-07 07:06:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 07:12:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-07 07:13:00,0.7656,0.7656,0.7653,0.7654,25140000.0
2006-08-07 07:14:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-07 07:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:16:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 07:18:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-07 07:19:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-07 07:20:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:21:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-07 07:22:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 07:27:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-07 07:29:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-07 07:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:32:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 07:37:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:38:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-07 07:40:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-08-07 07:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:43:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-07 07:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:48:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 07:49:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-07 07:50:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-07 07:51:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 07:54:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-07 07:55:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-07 07:57:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-07 07:59:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-07 08:00:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-07 08:01:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-07 08:02:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-07 08:05:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-07 08:06:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-07 08:07:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-07 08:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-07 08:10:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-07 08:12:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-07 08:13:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-07 08:14:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-07 08:17:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-07 08:18:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-07 08:19:00,0.7653,0.7655,0.7652,0.7654,25140000.0
2006-08-07 08:20:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-07 08:21:00,0.7651,0.7652,0.765,0.7652,25140000.0
2006-08-07 08:22:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-07 08:23:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-07 08:24:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-07 08:25:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-07 08:27:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-07 08:28:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-07 08:29:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-07 08:30:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-07 08:31:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-07 08:32:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2006-08-07 08:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-07 08:35:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-07 08:36:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-07 08:37:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-07 08:38:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-07 08:39:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-07 08:40:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-07 08:41:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-07 08:42:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-07 08:43:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-07 08:45:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-07 08:46:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-07 08:47:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-07 08:48:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-07 08:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-07 08:50:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-07 08:51:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-07 08:52:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-07 08:54:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-07 08:55:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-07 08:56:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-07 08:59:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-07 09:00:00,0.7646,0.7647,0.7644,0.7645,25140000.0
2006-08-07 09:01:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-07 09:02:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-07 09:03:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-07 09:05:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-07 09:06:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-07 09:07:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-07 09:09:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-07 09:10:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-07 09:11:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-07 09:13:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-07 09:14:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-07 09:15:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-07 09:16:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-07 09:17:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-07 09:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-07 09:19:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-07 09:20:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-08-07 09:21:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-07 09:22:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 09:23:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 09:24:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-07 09:25:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-07 09:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-07 09:28:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 09:29:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 09:30:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-08-07 09:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 09:32:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-07 09:33:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 09:35:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-07 09:36:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 09:37:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-07 09:38:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 09:39:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 09:40:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 09:41:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-07 09:42:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-07 09:43:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 09:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 09:45:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-08-07 09:46:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-07 09:47:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-07 09:48:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-07 09:49:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-07 09:50:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2006-08-07 09:51:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-07 09:52:00,0.7647,0.7647,0.7644,0.7646,25140000.0
2006-08-07 09:53:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-07 09:54:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-07 09:56:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-07 09:58:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-07 09:59:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-07 10:00:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-07 10:02:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-07 10:03:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-07 10:04:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-07 10:05:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-07 10:06:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-07 10:07:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 10:08:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 10:09:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 10:10:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-07 10:12:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 10:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 10:16:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 10:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 10:18:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-07 10:19:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-07 10:20:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 10:21:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-08-07 10:22:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-07 10:24:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 10:25:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 10:26:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 10:27:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-07 10:28:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 10:29:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-07 10:30:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-07 10:31:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-07 10:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-07 10:34:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 10:35:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-07 10:36:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-07 10:37:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-07 10:38:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-07 10:39:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 10:40:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-07 10:41:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 10:43:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-07 10:44:00,0.7635,0.7636,0.763,0.763,25140000.0
2006-08-07 10:46:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-07 10:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 10:48:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 10:49:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 10:50:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 10:51:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 10:52:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 10:53:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 10:54:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 10:55:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-07 10:56:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 10:57:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-07 10:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 10:59:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 11:01:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 11:02:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 11:04:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-07 11:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-07 11:06:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 11:07:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-07 11:08:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-07 11:09:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 11:10:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-07 11:11:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 11:13:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 11:14:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-07 11:15:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 11:16:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 11:17:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 11:18:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 11:19:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-07 11:22:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 11:23:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-07 11:24:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 11:25:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 11:27:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 11:28:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 11:29:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-07 11:30:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2006-08-07 11:31:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 11:32:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 11:33:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 11:34:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-07 11:35:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 11:37:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 11:39:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 11:40:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 11:41:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-07 11:42:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 11:43:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 11:44:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-07 11:46:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 11:47:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 11:48:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 11:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 11:50:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-07 11:51:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 11:52:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 11:53:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 11:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 11:55:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 11:58:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-07 11:59:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-07 12:00:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-07 12:01:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-07 12:02:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-07 12:03:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-07 12:04:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 12:05:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-07 12:06:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 12:07:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 12:08:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-07 12:09:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-07 12:10:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-07 12:12:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-07 12:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-07 12:16:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 12:17:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 12:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 12:19:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 12:21:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 12:22:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 12:23:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 12:26:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 12:28:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 12:29:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 12:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 12:32:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 12:34:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 12:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 12:36:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 12:38:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 12:41:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 12:42:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 12:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 12:44:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-08-07 12:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 12:46:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 12:47:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 12:48:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-07 12:49:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 12:51:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-07 12:52:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-07 12:53:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 12:54:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 12:56:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 12:58:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 13:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 13:02:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 13:03:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-07 13:04:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-07 13:05:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 13:06:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-07 13:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 13:08:00,0.7634,0.7634,0.763,0.763,25140000.0
2006-08-07 13:09:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 13:10:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 13:12:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-07 13:13:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 13:14:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 13:15:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 13:17:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-07 13:18:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-07 13:19:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-07 13:20:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-07 13:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-07 13:23:00,0.7625,0.7626,0.7623,0.7624,25140000.0
2006-08-07 13:24:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-07 13:25:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-07 13:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-07 13:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 13:28:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-07 13:29:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-08-07 13:31:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-07 13:34:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-07 13:35:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 13:37:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 13:38:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 13:39:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-07 13:40:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-07 13:41:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-07 13:42:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-07 13:43:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-07 13:44:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-07 13:46:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-07 13:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-07 13:48:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-07 13:50:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-07 13:51:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-07 13:52:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-07 13:55:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-07 13:57:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-07 13:58:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-07 13:59:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-07 14:00:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-07 14:01:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2006-08-07 14:02:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-07 14:03:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-07 14:04:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-07 14:07:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-07 14:08:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-07 14:09:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-07 14:10:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-07 14:11:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-07 14:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-07 14:13:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-07 14:14:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-07 14:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-07 14:16:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-07 14:17:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-07 14:18:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-07 14:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-07 14:20:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-07 14:21:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-07 14:22:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-07 14:23:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-07 14:24:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-07 14:25:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-07 14:26:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-07 14:27:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-07 14:28:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-07 14:29:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-07 14:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 14:31:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 14:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 14:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 14:36:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-07 14:37:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 14:38:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-07 14:39:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 14:40:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 14:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 14:42:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-07 14:43:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 14:44:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-07 14:45:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-07 14:46:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-07 14:47:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-07 14:48:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 14:49:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 14:50:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 14:52:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 14:53:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-07 14:54:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-07 14:55:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 14:56:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 14:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 14:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 14:59:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-07 15:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 15:01:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-07 15:02:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-07 15:03:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-07 15:04:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-07 15:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-07 15:06:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-07 15:07:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-07 15:08:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-07 15:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-07 15:11:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-07 15:12:00,0.7639,0.7643,0.7639,0.7643,25140000.0
2006-08-07 15:13:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-07 15:14:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 15:16:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 15:17:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 15:18:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-07 15:19:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-07 15:20:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-07 15:21:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 15:22:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 15:24:00,0.7641,0.7643,0.764,0.7642,25140000.0
2006-08-07 15:25:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-07 15:26:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 15:27:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-07 15:29:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-08-07 15:30:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 15:31:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 15:32:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-07 15:35:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 15:36:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-07 15:37:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 15:38:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-07 15:39:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-07 15:40:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 15:41:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-07 15:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 15:43:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 15:44:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 15:45:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-07 15:46:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 15:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 15:48:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-07 15:49:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-07 15:50:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-07 15:51:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-07 15:52:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-07 15:53:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-07 15:54:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-07 15:55:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-07 15:56:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-07 15:57:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-07 15:58:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2006-08-07 15:59:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-07 16:00:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-07 16:01:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-08-07 16:02:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-07 16:03:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-07 16:04:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-07 16:06:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-07 16:07:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-07 16:08:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-07 16:09:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2006-08-07 16:10:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-07 16:11:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-07 16:13:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-07 16:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-07 16:15:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-07 16:16:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-07 16:17:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-07 16:18:00,0.7637,0.7639,0.7635,0.7635,25140000.0
2006-08-07 16:19:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 16:20:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-07 16:21:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 16:23:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2006-08-07 16:24:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-07 16:25:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-07 16:26:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 16:27:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 16:28:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 16:29:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:30:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-07 16:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 16:32:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-07 16:34:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 16:35:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:36:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-07 16:37:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-07 16:38:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:39:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:40:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:42:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:44:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 16:45:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 16:46:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-07 16:47:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-07 16:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 16:49:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-07 16:50:00,0.7638,0.764,0.7637,0.7639,25140000.0
2006-08-07 16:51:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 16:52:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-07 16:53:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-07 16:54:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-07 16:55:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-07 16:56:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-07 16:57:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-08-07 16:58:00,0.764,0.7643,0.764,0.7643,25140000.0
2006-08-07 16:59:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-07 17:00:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-08-07 17:01:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-07 17:02:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-07 17:03:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-07 17:04:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-07 17:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-07 17:06:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-07 17:08:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2006-08-07 17:09:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-07 17:10:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 17:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 17:12:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 17:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 17:14:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 17:16:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 17:17:00,0.7635,0.7635,0.763,0.763,25140000.0
2006-08-07 17:18:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 17:19:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 17:21:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 17:22:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 17:23:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-07 17:24:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 17:25:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-07 17:26:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-07 17:27:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-07 17:28:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-07 17:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 17:31:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-07 17:32:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 17:33:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-07 17:34:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-07 17:35:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 17:37:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-08-07 17:38:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-07 17:39:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-07 17:40:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-07 17:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-07 17:42:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-07 17:44:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-07 17:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 17:46:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-07 17:47:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-07 17:48:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-07 17:49:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-08-07 17:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 17:51:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-07 17:52:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 17:53:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 17:54:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-08-07 17:55:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 17:56:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-07 17:57:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-08-07 17:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 18:00:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-07 18:01:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-07 18:02:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-07 18:04:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 18:05:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 18:06:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:07:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 18:08:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-07 18:09:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-07 18:10:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-07 18:11:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-07 18:12:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 18:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-07 18:15:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-07 18:16:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-07 18:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 18:18:00,0.7636,0.7636,0.7632,0.7632,25140000.0
2006-08-07 18:19:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-07 18:20:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:22:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 18:23:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-07 18:24:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 18:26:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:27:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 18:28:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 18:29:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-07 18:30:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-07 18:31:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 18:32:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 18:33:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-07 18:34:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 18:35:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 18:36:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-07 18:37:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-07 18:38:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 18:39:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 18:40:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 18:43:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 18:44:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:45:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-07 18:46:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 18:47:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 18:48:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:49:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:50:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:51:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:52:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:53:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-07 18:57:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:58:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 18:59:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-07 19:00:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 19:01:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 19:02:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-07 19:03:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2006-08-07 19:04:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-07 19:05:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 19:06:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-07 19:07:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 19:11:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 19:12:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 19:13:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 19:14:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 19:15:00,0.7632,0.7632,0.7626,0.7627,25140000.0
2006-08-07 19:16:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 19:17:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-07 19:21:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 19:22:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 19:23:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-07 19:24:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 19:25:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-07 19:26:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 19:29:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-07 19:30:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 19:31:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 19:32:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-07 19:33:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-07 19:34:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-07 19:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 19:36:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 19:37:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-07 19:38:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 19:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 19:41:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-07 19:42:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 19:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 19:45:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 19:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 19:49:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-07 19:51:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 19:53:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-07 19:54:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-07 19:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 19:57:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 19:58:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-07 19:59:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 20:00:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 20:01:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-07 20:02:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 20:05:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-07 20:06:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 20:07:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-07 20:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 20:09:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-07 20:10:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-07 20:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-07 20:12:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-07 20:13:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-07 20:14:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 20:15:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 20:16:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-07 20:17:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 20:18:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-07 20:19:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-07 20:20:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 20:21:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-07 20:22:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-07 20:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 20:24:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 20:26:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-07 20:28:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-07 20:29:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-07 20:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 20:31:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-07 20:32:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-07 20:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 20:36:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-07 20:37:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-07 20:38:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 20:39:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-08-07 20:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 20:42:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 20:47:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-07 20:49:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-07 20:50:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-07 20:51:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-07 20:52:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-07 20:54:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 20:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 20:58:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-07 20:59:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-07 21:00:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-07 21:02:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 21:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 21:04:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:05:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2006-08-07 21:06:00,0.7635,0.7638,0.7634,0.7637,25140000.0
2006-08-07 21:07:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 21:08:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-07 21:09:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-07 21:10:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-07 21:11:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 21:13:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2006-08-07 21:15:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 21:16:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-07 21:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 21:18:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-07 21:19:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 21:20:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-07 21:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 21:23:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 21:24:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-07 21:25:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 21:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:28:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-07 21:29:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-07 21:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:31:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 21:33:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 21:34:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-07 21:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:36:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 21:37:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:38:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-07 21:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 21:42:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:46:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 21:47:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-07 21:48:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 21:51:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 21:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 21:53:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-07 21:54:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 21:57:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-07 21:58:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-07 21:59:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-07 22:01:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 22:02:00,0.7631,0.7634,0.7631,0.7632,25140000.0
2006-08-07 22:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 22:05:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 22:06:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 22:07:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-07 22:08:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-07 22:12:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-07 22:13:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-07 22:15:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 22:16:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-07 22:17:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 22:22:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 22:23:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 22:28:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-07 22:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 22:31:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 22:32:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-07 22:33:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 22:34:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-07 22:37:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 22:38:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 22:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-07 22:42:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-07 22:44:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-07 22:46:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-07 22:47:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-07 22:48:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-08-07 22:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 22:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-07 22:52:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-08-07 22:53:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 22:54:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-07 22:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 22:56:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 22:57:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-07 22:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 23:01:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-07 23:02:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-07 23:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 23:05:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 23:06:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 23:07:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-07 23:08:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 23:09:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 23:11:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 23:12:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-07 23:13:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 23:14:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-07 23:15:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 23:16:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-07 23:17:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-07 23:18:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-07 23:19:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-07 23:20:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-07 23:24:00,0.7629,0.763,0.7625,0.7625,25140000.0
2006-08-07 23:25:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-07 23:27:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-07 23:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 23:35:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-07 23:36:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-07 23:38:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 23:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 23:40:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-07 23:41:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-07 23:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-07 23:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 23:44:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-07 23:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-07 23:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 23:51:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-07 23:52:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-07 23:54:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-07 23:56:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-07 23:57:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-07 23:58:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-07 23:59:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-08 00:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-08 00:01:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-08 00:02:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-08 00:04:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-08 00:06:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-08 00:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-08 00:09:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-08 00:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-08 00:11:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-08 00:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 00:14:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-08 00:15:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 00:17:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 00:18:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 00:20:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 00:21:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-08 00:22:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-08 00:24:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 00:25:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-08 00:26:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-08-08 00:27:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 00:30:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-08 00:31:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-08 00:32:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-08 00:33:00,0.7621,0.7627,0.7621,0.7625,25140000.0
2006-08-08 00:34:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-08 00:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-08 00:36:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-08 00:37:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-08 00:38:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-08 00:39:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-08 00:41:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-08 00:42:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-08 00:43:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-08 00:45:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-08 00:46:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-08 00:47:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-08 00:48:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-08 00:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-08 00:50:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-08 00:51:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-08 00:53:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-08 00:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-08 00:58:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-08 00:59:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-08 01:00:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-08 01:01:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-08 01:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-08 01:04:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-08 01:06:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-08 01:07:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-08 01:08:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-08 01:09:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-08 01:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-08 01:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-08 01:14:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-08 01:15:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-08 01:16:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-08 01:17:00,0.763,0.7631,0.7628,0.7628,25140000.0
2006-08-08 01:18:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-08 01:19:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-08 01:20:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2006-08-08 01:21:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-08 01:22:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-08 01:26:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-08 01:27:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-08 01:28:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-08 01:29:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-08 01:30:00,0.7625,0.7627,0.7624,0.7625,25140000.0
2006-08-08 01:31:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-08 01:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-08 01:33:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-08 01:34:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-08 01:35:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-08 01:36:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-08 01:37:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-08 01:38:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-08 01:39:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-08 01:40:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-08 01:43:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-08 01:44:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-08-08 01:45:00,0.7629,0.763,0.7627,0.7629,25140000.0
2006-08-08 01:47:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-08 01:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-08 01:50:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-08 01:51:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-08 01:52:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-08 01:53:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-08 01:54:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-08 01:55:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-08 01:56:00,0.7635,0.7638,0.7634,0.7636,25140000.0
2006-08-08 01:57:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-08 01:58:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-08 02:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-08 02:01:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-08 02:02:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-08 02:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-08 02:04:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-08-08 02:05:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-08 02:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-08 02:09:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-08 02:10:00,0.7631,0.7632,0.7628,0.7629,25140000.0
2006-08-08 02:12:00,0.763,0.763,0.7627,0.7628,25140000.0
2006-08-08 02:13:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-08 02:14:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-08 02:16:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-08 02:17:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-08 02:18:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-08 02:19:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-08 02:21:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-08 02:22:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-08 02:23:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-08 02:24:00,0.763,0.7633,0.763,0.763,25140000.0
2006-08-08 02:26:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-08 02:27:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-08 02:28:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-08 02:29:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-08 02:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-08 02:31:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-08 02:32:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-08 02:33:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-08 02:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-08 02:35:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-08 02:36:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2006-08-08 02:37:00,0.7635,0.7638,0.7635,0.7638,25140000.0
2006-08-08 02:38:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-08 02:39:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-08 02:40:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-08 02:41:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-08 02:42:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-08 02:43:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-08 02:44:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-08 02:45:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-08 02:46:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-08 02:47:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-08 02:48:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-08 02:49:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-08 02:50:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-08 02:51:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-08 02:53:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-08 02:55:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-08 02:56:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-08 02:57:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-08 02:58:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-08 02:59:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-08 03:00:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-08 03:01:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-08 03:02:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-08-08 03:03:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-08 03:04:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-08-08 03:05:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-08 03:07:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-08 03:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-08 03:09:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-08 03:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-08 03:11:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-08 03:13:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-08 03:15:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-08 03:16:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-08 03:19:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-08 03:20:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-08 03:21:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-08 03:22:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-08 03:23:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-08 03:26:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-08 03:27:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-08 03:28:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-08 03:29:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-08 03:30:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-08-08 03:31:00,0.7625,0.7626,0.7622,0.7623,25140000.0
2006-08-08 03:32:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-08 03:33:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2006-08-08 03:34:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-08 03:36:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-08 03:37:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2006-08-08 03:38:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-08 03:39:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-08 03:40:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-08 03:41:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-08 03:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-08 03:44:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-08 03:45:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 03:48:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-08 03:49:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-08-08 03:50:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-08 03:52:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-08 03:53:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-08 03:54:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-08 03:58:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-08 03:59:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-08 04:00:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-08 04:01:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-08 04:02:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-08 04:03:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-08 04:04:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-08 04:05:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2006-08-08 04:06:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-08-08 04:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:08:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 04:09:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:13:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:14:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-08 04:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:16:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 04:17:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-08 04:18:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-08 04:19:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-08 04:20:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 04:22:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:25:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:26:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:27:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-08 04:28:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 04:30:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:31:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 04:33:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:37:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:38:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-08 04:42:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-08 04:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 04:44:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:45:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 04:46:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 04:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:48:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-08 04:49:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-08 04:50:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-08 04:51:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 04:52:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 04:53:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-08 04:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 04:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 05:00:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-08 05:01:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-08 05:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 05:03:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-08 05:04:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 05:05:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 05:07:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 05:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 05:14:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-08 05:16:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 05:19:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 05:20:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-08 05:21:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 05:23:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 05:27:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-08 05:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 05:31:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 05:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 05:36:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-08 05:37:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-08 05:38:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-08 05:39:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-08 05:40:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-08 05:41:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-08 05:42:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 05:43:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 05:44:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-08 05:46:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-08 05:47:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-08 05:48:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-08 05:51:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-08 05:53:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-08 05:54:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-08 05:55:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-08 05:56:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-08 05:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 05:58:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-08 05:59:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 06:00:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 06:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 06:03:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 06:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 06:08:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-08 06:10:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 06:11:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 06:13:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 06:14:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-08 06:15:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 06:16:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 06:18:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-08 06:21:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 06:22:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 06:23:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-08 06:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 06:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-08 06:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-08 06:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 06:29:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-08 06:31:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-08 06:32:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-08 06:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-08 06:36:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-08 06:37:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-08 06:38:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-08 06:39:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-08 06:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 06:42:00,0.762,0.762,0.7617,0.7617,25140000.0
2006-08-08 06:43:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-08 06:44:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-08 06:45:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 06:46:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 06:47:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 06:49:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 06:51:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 06:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 06:55:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-08 06:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-08 06:58:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-08 07:00:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 07:01:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-08 07:02:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:03:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:04:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-08 07:05:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-08 07:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-08 07:07:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 07:08:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-08 07:09:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 07:10:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-08 07:11:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-08 07:12:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-08 07:15:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-08-08 07:16:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-08 07:17:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 07:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 07:19:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-08 07:20:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-08 07:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-08 07:22:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-08 07:23:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-08 07:24:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:25:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-08 07:26:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-08 07:27:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-08-08 07:28:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 07:31:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 07:32:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-08 07:33:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-08 07:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-08 07:35:00,0.7621,0.7621,0.7618,0.7619,25140000.0
2006-08-08 07:36:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-08 07:37:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:38:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:39:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-08 07:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-08 07:41:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-08 07:42:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-08 07:43:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-08 07:44:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-08 07:45:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:47:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-08 07:48:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:49:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-08 07:50:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-08 07:52:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-08 07:53:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-08 07:54:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-08-08 07:55:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-08 07:57:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-08 08:01:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-08 08:02:00,0.7618,0.7618,0.7613,0.7614,25140000.0
2006-08-08 08:03:00,0.7615,0.7617,0.7615,0.7615,25140000.0
2006-08-08 08:04:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 08:05:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-08-08 08:06:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-08 08:07:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-08 08:08:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-08-08 08:09:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-08 08:10:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-08 08:11:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-08 08:12:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-08 08:13:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 08:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 08:15:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-08 08:16:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 08:17:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-08 08:18:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-08 08:19:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-08 08:20:00,0.761,0.7612,0.7609,0.7611,25140000.0
2006-08-08 08:21:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-08 08:22:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-08 08:23:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-08 08:24:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-08 08:25:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-08 08:26:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-08 08:27:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-08 08:28:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-08 08:29:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-08 08:30:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-08 08:31:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-08 08:32:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-08 08:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-08 08:34:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-08 08:35:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-08 08:37:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 08:38:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-08 08:39:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 08:40:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-08 08:41:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-08 08:42:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-08 08:43:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-08-08 08:44:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-08 08:45:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-08 08:46:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-08 08:47:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-08 08:49:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-08 08:50:00,0.7615,0.7617,0.7615,0.7615,25140000.0
2006-08-08 08:51:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 08:52:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 08:53:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 08:54:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 08:56:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-08 08:57:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-08 08:58:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-08 08:59:00,0.7614,0.7615,0.7612,0.7613,25140000.0
2006-08-08 09:00:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-08 09:01:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-08 09:02:00,0.7611,0.7615,0.7611,0.7614,25140000.0
2006-08-08 09:03:00,0.7615,0.7617,0.7613,0.7617,25140000.0
2006-08-08 09:04:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-08 09:05:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-08 09:06:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-08 09:07:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-08 09:08:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-08 09:09:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-08 09:10:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-08 09:11:00,0.7614,0.7615,0.7612,0.7613,25140000.0
2006-08-08 09:12:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-08 09:13:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-08 09:14:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-08 09:15:00,0.7612,0.7612,0.7607,0.7607,25140000.0
2006-08-08 09:16:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-08 09:17:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-08 09:18:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-08 09:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 09:20:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-08 09:21:00,0.7606,0.7607,0.7604,0.7605,25140000.0
2006-08-08 09:22:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 09:23:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 09:24:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-08 09:25:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-08 09:26:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 09:27:00,0.7604,0.7604,0.7599,0.76,25140000.0
2006-08-08 09:28:00,0.7599,0.7601,0.7595,0.7596,25140000.0
2006-08-08 09:29:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-08 09:31:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-08 09:32:00,0.7597,0.7597,0.7594,0.7595,25140000.0
2006-08-08 09:33:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 09:34:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-08 09:36:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 09:37:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-08 09:38:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 09:39:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 09:40:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 09:41:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-08 09:42:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-08 09:43:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-08-08 09:44:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2006-08-08 09:45:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 09:46:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-08 09:47:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-08 09:48:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 09:49:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-08 09:50:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 09:51:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-08 09:52:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-08 09:53:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-08-08 09:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 09:55:00,0.76,0.7608,0.76,0.7606,25140000.0
2006-08-08 09:56:00,0.7607,0.7607,0.7604,0.7607,25140000.0
2006-08-08 09:57:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 09:58:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-08 09:59:00,0.7606,0.7611,0.7606,0.761,25140000.0
2006-08-08 10:00:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-08 10:01:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 10:02:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2006-08-08 10:03:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-08 10:04:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 10:05:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 10:06:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-08-08 10:07:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 10:08:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 10:09:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 10:10:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 10:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 10:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 10:13:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-08 10:14:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-08 10:15:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-08 10:16:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-08 10:17:00,0.7607,0.761,0.7607,0.7607,25140000.0
2006-08-08 10:18:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 10:19:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 10:20:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 10:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 10:22:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-08 10:23:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 10:24:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-08 10:25:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-08 10:26:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 10:27:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-08 10:28:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-08-08 10:29:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-08 10:30:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 10:31:00,0.7602,0.7604,0.7602,0.7602,25140000.0
2006-08-08 10:32:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 10:33:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 10:34:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 10:35:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-08 10:36:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-08 10:37:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-08 10:38:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 10:40:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-08 10:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 10:44:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 10:45:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-08 10:46:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-08 10:47:00,0.7597,0.7597,0.759,0.7593,25140000.0
2006-08-08 10:48:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-08-08 10:49:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-08-08 10:50:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2006-08-08 10:51:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-08 10:52:00,0.7594,0.7597,0.7593,0.7597,25140000.0
2006-08-08 10:53:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2006-08-08 10:54:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-08 10:55:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 10:56:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-08 10:57:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-08 10:58:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 11:00:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-08 11:01:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 11:02:00,0.7596,0.7597,0.7595,0.7597,25140000.0
2006-08-08 11:03:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-08 11:04:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 11:05:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-08 11:06:00,0.7595,0.7596,0.7593,0.7595,25140000.0
2006-08-08 11:07:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-08 11:08:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-08 11:09:00,0.7595,0.7597,0.7595,0.7595,25140000.0
2006-08-08 11:11:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-08 11:12:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-08-08 11:13:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-08 11:14:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-08 11:15:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-08 11:16:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-08 11:17:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-08 11:19:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-08 11:20:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-08 11:21:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-08 11:22:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-08-08 11:23:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2006-08-08 11:24:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-08-08 11:25:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-08 11:26:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-08 11:27:00,0.7592,0.7594,0.759,0.759,25140000.0
2006-08-08 11:28:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-08 11:29:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-08 11:31:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-08 11:32:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-08-08 11:33:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-08 11:34:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-08 11:35:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-08 11:36:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-08 11:37:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-08-08 11:38:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-08 11:40:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-08 11:41:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-08-08 11:42:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-08 11:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-08 11:44:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-08 11:45:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-08-08 11:46:00,0.759,0.7592,0.759,0.759,25140000.0
2006-08-08 11:47:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-08 11:49:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-08-08 11:50:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-08 11:51:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-08 11:53:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-08-08 11:54:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-08 11:55:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-08 11:56:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-08 11:57:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-08 11:58:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-08 12:00:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-08-08 12:01:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-08 12:02:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-08-08 12:03:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-08 12:04:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-08 12:06:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-08 12:07:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-08-08 12:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-08 12:09:00,0.7591,0.7593,0.7591,0.7591,25140000.0
2006-08-08 12:10:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-08 12:11:00,0.7589,0.759,0.7585,0.7586,25140000.0
2006-08-08 12:12:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-08 12:13:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-08-08 12:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-08 12:16:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-08 12:17:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-08 12:18:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-08 12:19:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-08 12:20:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-08-08 12:21:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-08 12:22:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-08 12:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-08 12:24:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-08 12:25:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-08 12:26:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-08 12:27:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-08-08 12:28:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-08 12:29:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-08 12:30:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-08 12:31:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 12:32:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 12:33:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 12:34:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 12:35:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-08 12:37:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-08 12:38:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 12:39:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-08-08 12:40:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-08 12:41:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-08 12:43:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 12:46:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-08-08 12:47:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-08 12:48:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 12:49:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 12:50:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-08-08 12:53:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-08 12:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 12:55:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 12:56:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-08 12:57:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-08 12:58:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 12:59:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-08 13:00:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-08-08 13:01:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-08 13:02:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 13:03:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2006-08-08 13:06:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-08 13:07:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 13:08:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 13:09:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-08-08 13:10:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-08-08 13:11:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-08-08 13:12:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-08-08 13:13:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 13:14:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 13:15:00,0.7599,0.7599,0.7596,0.7597,25140000.0
2006-08-08 13:16:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-08 13:17:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 13:18:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-08 13:20:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-08 13:21:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 13:23:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-08 13:24:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-08 13:25:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-08 13:26:00,0.7595,0.7598,0.7595,0.7596,25140000.0
2006-08-08 13:27:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 13:28:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-08 13:29:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-08 13:30:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-08 13:31:00,0.7599,0.7601,0.7598,0.7598,25140000.0
2006-08-08 13:32:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-08 13:33:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-08 13:37:00,0.76,0.7602,0.7599,0.7602,25140000.0
2006-08-08 13:38:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 13:39:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 13:40:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 13:41:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-08 13:43:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 13:44:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-08-08 13:45:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-08 13:46:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-08-08 13:47:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 13:48:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 13:49:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-08 13:50:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-08 13:51:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 13:52:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-08 13:53:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2006-08-08 13:54:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-08 13:55:00,0.7603,0.7604,0.7601,0.7602,25140000.0
2006-08-08 13:57:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 13:58:00,0.7605,0.7605,0.7602,0.7603,25140000.0
2006-08-08 13:59:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 14:00:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 14:01:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 14:02:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-08 14:03:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 14:04:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-08 14:05:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-08 14:06:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-08-08 14:07:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-08-08 14:08:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-08 14:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 14:10:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-08-08 14:11:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-08 14:12:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-08 14:13:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 14:15:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 14:17:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-08 14:18:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-08 14:22:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-08-08 14:23:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-08 14:24:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 14:26:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 14:27:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-08 14:28:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-08 14:29:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-08-08 14:30:00,0.7598,0.76,0.7597,0.7599,25140000.0
2006-08-08 14:31:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-08 14:32:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2006-08-08 14:33:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 14:34:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-08 14:35:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 14:36:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2006-08-08 14:37:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-08 14:38:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-08 14:40:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-08 14:41:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-08 14:42:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-08 14:43:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-08 14:45:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-08 14:46:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-08 14:47:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-08 14:48:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-08 14:49:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-08-08 14:50:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-08-08 14:51:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2006-08-08 14:52:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-08 14:53:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-08 14:54:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-08-08 14:55:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-08 14:56:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-08 14:57:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-08 14:58:00,0.7594,0.7595,0.7592,0.7593,25140000.0
2006-08-08 14:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-08 15:00:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-08 15:01:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-08 15:02:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-08 15:03:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-08 15:04:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-08-08 15:05:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-08 15:06:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-08 15:07:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-08 15:08:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 15:09:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-08 15:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-08 15:11:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-08 15:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-08 15:13:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-08 15:14:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-08 15:15:00,0.7595,0.7598,0.7595,0.7598,25140000.0
2006-08-08 15:16:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-08 15:17:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-08 15:20:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-08-08 15:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-08 15:22:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-08 15:23:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 15:24:00,0.7602,0.7605,0.7602,0.7605,25140000.0
2006-08-08 15:25:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-08 15:26:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-08 15:27:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 15:29:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 15:30:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 15:31:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 15:32:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 15:33:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-08 15:34:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-08 15:36:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 15:37:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 15:38:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-08 15:39:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-08 15:40:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-08 15:41:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-08 15:42:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 15:43:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-08-08 15:44:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-08 15:45:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-08 15:46:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-08-08 15:47:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-08 15:48:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-08 15:49:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-08 15:50:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-08 15:51:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 15:52:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-08 15:53:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-08 15:54:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-08 15:55:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-08 15:56:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 15:57:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-08 15:58:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 15:59:00,0.7602,0.7604,0.7602,0.7602,25140000.0
2006-08-08 16:00:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-08 16:01:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 16:02:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 16:03:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-08 16:04:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-08-08 16:05:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-08 16:06:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-08 16:07:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 16:08:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-08 16:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 16:10:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-08 16:11:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 16:12:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-08 16:13:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 16:14:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 16:15:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-08 16:16:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-08-08 16:17:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-08 16:18:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-08 16:19:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 16:20:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-08 16:22:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-08 16:23:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 16:24:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-08-08 16:25:00,0.7604,0.7606,0.7603,0.7603,25140000.0
2006-08-08 16:26:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-08 16:27:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-08 16:28:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-08 16:29:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 16:31:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 16:32:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 16:33:00,0.7607,0.7608,0.7605,0.7606,25140000.0
2006-08-08 16:34:00,0.7605,0.7606,0.7603,0.7604,25140000.0
2006-08-08 16:35:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-08 16:36:00,0.7605,0.7605,0.7602,0.7603,25140000.0
2006-08-08 16:37:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-08 16:38:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-08 16:39:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-08 16:40:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 16:41:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 16:42:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-08-08 16:43:00,0.7603,0.7605,0.7602,0.7603,25140000.0
2006-08-08 16:44:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 16:45:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-08 16:46:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-08 16:47:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-08 16:49:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 16:50:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 16:51:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-08 16:52:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-08 16:53:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-08 16:54:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-08-08 16:55:00,0.76,0.76,0.7597,0.7597,25140000.0
2006-08-08 16:56:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-08 16:57:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-08 16:58:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-08 16:59:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-08 17:00:00,0.7603,0.7607,0.7603,0.7606,25140000.0
2006-08-08 17:01:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 17:02:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-08 17:03:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-08 17:04:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 17:05:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 17:06:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-08 17:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 17:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-08 17:09:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-08 17:10:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-08 17:11:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-08 17:12:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 17:13:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-08 17:14:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-08 17:15:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-08 17:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 17:17:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-08 17:18:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-08 17:19:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-08 17:20:00,0.76,0.7603,0.76,0.7602,25140000.0
2006-08-08 17:21:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 17:22:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 17:23:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-08 17:24:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 17:25:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 17:26:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 17:27:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-08 17:28:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 17:29:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-08 17:30:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 17:31:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-08 17:32:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-08 17:33:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-08 17:34:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-08 17:35:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-08 17:36:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 17:38:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 17:39:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 17:40:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 17:41:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 17:43:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-08 17:44:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-08 17:45:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 17:46:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 17:47:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-08 17:49:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-08 17:50:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-08 17:52:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 17:53:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 17:54:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-08 17:55:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-08 17:56:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2006-08-08 17:57:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 17:58:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 17:59:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-08 18:00:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-08-08 18:01:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-08 18:02:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-08 18:03:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-08 18:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 18:05:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-08 18:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 18:07:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-08 18:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 18:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-08 18:10:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 18:11:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-08 18:14:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 18:15:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-08 18:16:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-08 18:17:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 18:18:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 18:19:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 18:20:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-08 18:21:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 18:22:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 18:23:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 18:26:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-08 18:27:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-08 18:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 18:31:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-08 18:32:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 18:33:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 18:34:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-08 18:35:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-08 18:36:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-08 18:37:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-08 18:38:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 18:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-08 18:40:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-08 18:41:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-08 18:43:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2006-08-08 18:45:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-08 18:48:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 18:49:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-08 18:50:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-08 18:51:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-08 18:52:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-08 18:53:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 18:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 18:55:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-08 18:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 18:58:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-08-08 18:59:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 19:00:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-08 19:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-08 19:03:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 19:04:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 19:06:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 19:07:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 19:08:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-08 19:09:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 19:10:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-08 19:11:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 19:14:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-08 19:15:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 19:16:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-08 19:17:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 19:18:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-08 19:19:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-08 19:20:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-08 19:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 19:22:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 19:23:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-08 19:24:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-08 19:27:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-08 19:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-08 19:29:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 19:32:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-08 19:33:00,0.7603,0.7606,0.7603,0.7603,25140000.0
2006-08-08 19:34:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-08 19:35:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-08 19:36:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-08 19:37:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 19:38:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 19:41:00,0.7602,0.7605,0.7602,0.7604,25140000.0
2006-08-08 19:42:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 19:43:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 19:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 19:45:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 19:46:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-08 19:47:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-08 19:48:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-08 19:49:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-08 19:50:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-08 19:51:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-08 19:52:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 19:53:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-08 19:55:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-08 19:56:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-08 19:57:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-08 19:58:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-08 19:59:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-08 20:00:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 20:01:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-08 20:02:00,0.7605,0.7605,0.7602,0.7603,25140000.0
2006-08-08 20:03:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-08 20:04:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 20:05:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 20:06:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 20:07:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-08 20:08:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-08 20:10:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-08 20:11:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 20:12:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-08 20:13:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-08 20:14:00,0.7604,0.7621,0.7603,0.7619,25140000.0
2006-08-08 20:15:00,0.762,0.762,0.7616,0.7616,25140000.0
2006-08-08 20:16:00,0.7615,0.7623,0.7614,0.7622,25140000.0
2006-08-08 20:17:00,0.7623,0.7631,0.7623,0.7629,25140000.0
2006-08-08 20:18:00,0.763,0.7634,0.7629,0.7633,25140000.0
2006-08-08 20:19:00,0.7632,0.7634,0.7629,0.763,25140000.0
2006-08-08 20:20:00,0.7631,0.7633,0.763,0.763,25140000.0
2006-08-08 20:21:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-08 20:22:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-08 20:23:00,0.7629,0.7629,0.7622,0.7622,25140000.0
2006-08-08 20:24:00,0.7624,0.7627,0.7613,0.7617,25140000.0
2006-08-08 20:25:00,0.7615,0.762,0.7608,0.7608,25140000.0
2006-08-08 20:26:00,0.7615,0.7616,0.7604,0.7609,25140000.0
2006-08-08 20:27:00,0.761,0.7615,0.7605,0.7611,25140000.0
2006-08-08 20:28:00,0.761,0.7614,0.7605,0.7611,25140000.0
2006-08-08 20:29:00,0.7612,0.7614,0.7609,0.7611,25140000.0
2006-08-08 20:30:00,0.761,0.7616,0.761,0.7616,25140000.0
2006-08-08 20:31:00,0.7615,0.7616,0.761,0.7615,25140000.0
2006-08-08 20:32:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2006-08-08 20:33:00,0.7611,0.7614,0.7611,0.7614,25140000.0
2006-08-08 20:34:00,0.7616,0.7622,0.7612,0.7618,25140000.0
2006-08-08 20:35:00,0.7617,0.7622,0.7615,0.7615,25140000.0
2006-08-08 20:36:00,0.7616,0.762,0.7615,0.7617,25140000.0
2006-08-08 20:37:00,0.7618,0.7621,0.7617,0.7619,25140000.0
2006-08-08 20:38:00,0.762,0.7623,0.762,0.7621,25140000.0
2006-08-08 20:39:00,0.7622,0.7623,0.7618,0.7619,25140000.0
2006-08-08 20:40:00,0.7617,0.7619,0.7616,0.7619,25140000.0
2006-08-08 20:41:00,0.762,0.762,0.7616,0.7618,25140000.0
2006-08-08 20:42:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2006-08-08 20:43:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-08-08 20:44:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-08 20:45:00,0.7615,0.7617,0.7615,0.7615,25140000.0
2006-08-08 20:46:00,0.7616,0.7617,0.7614,0.7615,25140000.0
2006-08-08 20:47:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2006-08-08 20:48:00,0.7615,0.7619,0.7615,0.7618,25140000.0
2006-08-08 20:49:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-08-08 20:50:00,0.7615,0.7625,0.7615,0.7623,25140000.0
2006-08-08 20:51:00,0.7622,0.7623,0.7618,0.762,25140000.0
2006-08-08 20:52:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-08 20:53:00,0.7618,0.7622,0.7618,0.7621,25140000.0
2006-08-08 20:54:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-08 20:55:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-08 20:56:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-08 20:57:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-08 20:58:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-08 20:59:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2006-08-08 21:00:00,0.7619,0.762,0.7616,0.7617,25140000.0
2006-08-08 21:01:00,0.7616,0.7618,0.7615,0.7617,25140000.0
2006-08-08 21:02:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-08-08 21:03:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 21:04:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-08 21:05:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-08 21:06:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-08 21:07:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-08 21:08:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-08 21:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 21:10:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 21:11:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-08 21:12:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-08 21:13:00,0.7619,0.762,0.7615,0.7615,25140000.0
2006-08-08 21:14:00,0.7614,0.7614,0.7611,0.7612,25140000.0
2006-08-08 21:15:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-08 21:16:00,0.7613,0.7614,0.7611,0.7613,25140000.0
2006-08-08 21:17:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-08 21:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-08 21:19:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 21:20:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-08 21:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 21:22:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-08 21:23:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 21:24:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-08 21:25:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-08 21:27:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 21:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 21:31:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-08 21:32:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-08 21:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-08 21:34:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2006-08-08 21:35:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-08-08 21:36:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-08 21:37:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 21:38:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-08 21:39:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-08 21:40:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-08 21:41:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-08 21:42:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-08 21:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-08 21:44:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-08 21:46:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2006-08-08 21:47:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-08 21:48:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-08 21:49:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-08 21:51:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-08 21:52:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-08 21:53:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-08 21:54:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-08 21:56:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-08 21:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-08 21:59:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 22:00:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 22:01:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-08 22:02:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-08 22:03:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-08 22:04:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2006-08-08 22:05:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-08 22:06:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-08 22:07:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-08 22:08:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-08 22:09:00,0.7613,0.7613,0.761,0.7611,25140000.0
2006-08-08 22:10:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-08 22:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 22:12:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-08 22:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-08 22:20:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-08 22:23:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-08 22:24:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-08 22:25:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-08 22:26:00,0.7604,0.7604,0.76,0.7602,25140000.0
2006-08-08 22:27:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-08 22:28:00,0.7604,0.7605,0.7602,0.7603,25140000.0
2006-08-08 22:31:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 22:32:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-08 22:33:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 22:34:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-08-08 22:35:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-08 22:36:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 22:37:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 22:38:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-08 22:40:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-08 22:42:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-08 22:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 22:45:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-08 22:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-08 22:47:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-08 22:48:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-08-08 22:49:00,0.7599,0.7602,0.7599,0.7602,25140000.0
2006-08-08 22:51:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-08 22:52:00,0.76,0.7601,0.7598,0.7599,25140000.0
2006-08-08 22:53:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-08-08 22:54:00,0.7597,0.7599,0.7596,0.7596,25140000.0
2006-08-08 22:55:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2006-08-08 22:56:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 22:57:00,0.7598,0.7602,0.7598,0.76,25140000.0
2006-08-08 22:58:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2006-08-08 22:59:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-08-08 23:00:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-08 23:01:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-08 23:02:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-08 23:03:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-08 23:04:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-08 23:05:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-08-08 23:07:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-08 23:10:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-08 23:11:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-08 23:15:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-08 23:16:00,0.7603,0.7603,0.7598,0.76,25140000.0
2006-08-08 23:17:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-08 23:18:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-08 23:19:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-08 23:20:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-08 23:22:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-08 23:23:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-08 23:24:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-08 23:25:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2006-08-08 23:26:00,0.7602,0.7603,0.7599,0.7599,25140000.0
2006-08-08 23:27:00,0.76,0.76,0.7592,0.7593,25140000.0
2006-08-08 23:28:00,0.7595,0.7597,0.7594,0.7594,25140000.0
2006-08-08 23:29:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-08-08 23:30:00,0.7599,0.7599,0.7595,0.7595,25140000.0
2006-08-08 23:31:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-08 23:32:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-08 23:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-08 23:35:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-08 23:36:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-08-08 23:37:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-08 23:39:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-08 23:41:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2006-08-08 23:42:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-08 23:44:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-08 23:48:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2006-08-08 23:49:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2006-08-08 23:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-08 23:56:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-08 23:57:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-09 00:04:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-09 00:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-09 00:07:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-09 00:08:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-09 00:09:00,0.7589,0.7589,0.7584,0.7584,25140000.0
2006-08-09 00:10:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-09 00:11:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-08-09 00:13:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-09 00:14:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-09 00:16:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-09 00:18:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-09 00:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-09 00:20:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-09 00:21:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-09 00:22:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-09 00:23:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-09 00:24:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-09 00:25:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-09 00:28:00,0.7585,0.7586,0.7573,0.7574,25140000.0
2006-08-09 00:29:00,0.7573,0.7576,0.7571,0.7575,25140000.0
2006-08-09 00:30:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-08-09 00:31:00,0.7574,0.7577,0.7574,0.7576,25140000.0
2006-08-09 00:32:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-08-09 00:33:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-08-09 00:34:00,0.7572,0.7573,0.757,0.7571,25140000.0
2006-08-09 00:35:00,0.7572,0.7576,0.7572,0.7575,25140000.0
2006-08-09 00:36:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-09 00:37:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-09 00:38:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-09 00:40:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-08-09 00:41:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 00:42:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 00:43:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 00:44:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-09 00:47:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-09 00:48:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-08-09 00:49:00,0.7572,0.7572,0.7568,0.7568,25140000.0
2006-08-09 00:50:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-08-09 00:51:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-09 00:52:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-09 00:53:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-08-09 00:54:00,0.7569,0.7574,0.7569,0.7573,25140000.0
2006-08-09 00:55:00,0.7572,0.7578,0.7572,0.7578,25140000.0
2006-08-09 00:56:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2006-08-09 00:57:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-09 00:58:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-08-09 00:59:00,0.7573,0.7573,0.757,0.757,25140000.0
2006-08-09 01:00:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2006-08-09 01:01:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-08-09 01:02:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-08-09 01:03:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-08-09 01:04:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 01:10:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-09 01:11:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-08-09 01:12:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-08-09 01:13:00,0.7573,0.7574,0.7571,0.7572,25140000.0
2006-08-09 01:14:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 01:15:00,0.757,0.7571,0.757,0.757,25140000.0
2006-08-09 01:17:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 01:18:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 01:19:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 01:20:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 01:21:00,0.757,0.7571,0.757,0.757,25140000.0
2006-08-09 01:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 01:23:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-09 01:24:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-08-09 01:25:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-09 01:26:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-08-09 01:27:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-09 01:28:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 01:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 01:30:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 01:31:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-09 01:33:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-08-09 01:34:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-08-09 01:35:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-09 01:36:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 01:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 01:40:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-08-09 01:42:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-08-09 01:43:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-09 01:44:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-09 01:46:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-09 01:47:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-09 01:48:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-08-09 01:49:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-09 01:50:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-09 01:51:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-09 01:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-09 01:53:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-09 01:54:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-09 01:55:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-09 01:56:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-09 01:57:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-09 01:58:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-09 01:59:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-09 02:00:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-08-09 02:01:00,0.7583,0.7583,0.758,0.758,25140000.0
2006-08-09 02:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 02:03:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-09 02:04:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-09 02:05:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-09 02:06:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 02:08:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-09 02:10:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-09 02:12:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-09 02:13:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 02:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 02:15:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-08-09 02:16:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-09 02:17:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 02:18:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2006-08-09 02:19:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 02:20:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 02:21:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-09 02:22:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-09 02:23:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-09 02:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-09 02:26:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 02:28:00,0.7574,0.7574,0.757,0.7571,25140000.0
2006-08-09 02:29:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-09 02:30:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-08-09 02:31:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-08-09 02:32:00,0.7575,0.7577,0.7573,0.7577,25140000.0
2006-08-09 02:34:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 02:35:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 02:36:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-09 02:37:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 02:38:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-08-09 02:40:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 02:42:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-09 02:44:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-09 02:46:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-09 02:47:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2006-08-09 02:48:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 02:49:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 02:50:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 02:51:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-08-09 02:52:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-08-09 02:53:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 02:54:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-08-09 02:55:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-09 02:56:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-08-09 02:57:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-08-09 02:59:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-08-09 03:00:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-09 03:01:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 03:02:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-08-09 03:03:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 03:04:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-08-09 03:05:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-09 03:06:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 03:09:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-09 03:10:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-09 03:12:00,0.757,0.757,0.7569,0.757,25140000.0
2006-08-09 03:13:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-09 03:14:00,0.757,0.7571,0.757,0.757,25140000.0
2006-08-09 03:15:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-08-09 03:16:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-08-09 03:18:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-09 03:19:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 03:20:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-09 03:22:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-08-09 03:23:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-09 03:24:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-08-09 03:25:00,0.757,0.757,0.7569,0.757,25140000.0
2006-08-09 03:26:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-08-09 03:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-09 03:29:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-08-09 03:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-09 03:32:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-08-09 03:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-09 03:35:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-09 03:36:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-08-09 03:37:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-08-09 03:38:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-08-09 03:39:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-08-09 03:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 03:42:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-08-09 03:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 03:44:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-08-09 03:45:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-08-09 03:49:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 03:52:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 03:53:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-09 03:54:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2006-08-09 03:55:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-09 03:56:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-08-09 03:57:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-09 03:58:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-09 03:59:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 04:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 04:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 04:02:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 04:03:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-09 04:04:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-09 04:05:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-09 04:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 04:11:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-09 04:12:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 04:15:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-09 04:18:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-09 04:19:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 04:22:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 04:23:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-09 04:24:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-09 04:25:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-09 04:26:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-09 04:27:00,0.758,0.7581,0.7579,0.7579,25140000.0
2006-08-09 04:28:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-09 04:30:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-09 04:31:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-08-09 04:32:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 04:33:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-09 04:34:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-09 04:35:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-09 04:36:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 04:37:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-08-09 04:39:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 04:40:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 04:41:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-08-09 04:42:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 04:43:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 04:44:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 04:45:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 04:46:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-08-09 04:47:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-09 04:48:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-09 04:49:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 04:50:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 04:52:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 04:53:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-09 04:55:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-09 04:56:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-09 04:57:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-09 04:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 04:59:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-09 05:00:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 05:02:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-09 05:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 05:06:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-09 05:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 05:08:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-09 05:09:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:13:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-09 05:16:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 05:17:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:19:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 05:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:21:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-09 05:22:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-09 05:23:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-09 05:24:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:26:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 05:29:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-09 05:30:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-09 05:31:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-08-09 05:32:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-09 05:33:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-09 05:34:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-09 05:36:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-09 05:38:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-08-09 05:39:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-09 05:43:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:44:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-09 05:45:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-09 05:47:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-09 05:48:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 05:50:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-09 05:51:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-09 05:52:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 05:53:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 05:54:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-09 05:55:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-09 05:57:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 05:58:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-09 06:00:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 06:01:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-09 06:02:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 06:03:00,0.7575,0.7577,0.7575,0.7575,25140000.0
2006-08-09 06:04:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-09 06:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 06:06:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-08-09 06:07:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 06:09:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 06:10:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 06:11:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-08-09 06:15:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-09 06:16:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 06:21:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-09 06:22:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-09 06:23:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-09 06:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-09 06:25:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-09 06:26:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-09 06:27:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-08-09 06:29:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 06:33:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 06:34:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-08-09 06:35:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-08-09 06:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-08-09 06:37:00,0.7567,0.7569,0.7567,0.7567,25140000.0
2006-08-09 06:38:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-08-09 06:39:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-08-09 06:40:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-08-09 06:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-09 06:42:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-08-09 06:43:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-08-09 06:44:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-08-09 06:45:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-08-09 06:46:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-08-09 06:48:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-08-09 06:50:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-08-09 06:51:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-08-09 06:52:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-09 06:53:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-09 06:54:00,0.757,0.757,0.7569,0.757,25140000.0
2006-08-09 06:55:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-08-09 06:57:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-08-09 06:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 06:59:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 07:00:00,0.7572,0.7573,0.7571,0.7573,25140000.0
2006-08-09 07:01:00,0.7575,0.7575,0.7572,0.7572,25140000.0
2006-08-09 07:02:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 07:03:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-09 07:04:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-09 07:05:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2006-08-09 07:06:00,0.7572,0.7574,0.7572,0.7572,25140000.0
2006-08-09 07:07:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-09 07:08:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-09 07:09:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-09 07:10:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-08-09 07:11:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 07:12:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 07:13:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-08-09 07:14:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-09 07:17:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2006-08-09 07:18:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 07:19:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-09 07:20:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 07:21:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-09 07:22:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-09 07:23:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-09 07:24:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-08-09 07:25:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-08-09 07:26:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-09 07:28:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-08-09 07:29:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-08-09 07:30:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-09 07:31:00,0.757,0.7571,0.757,0.757,25140000.0
2006-08-09 07:32:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-08-09 07:33:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-08-09 07:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-09 07:37:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 07:39:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-09 07:40:00,0.7572,0.7575,0.7572,0.7573,25140000.0
2006-08-09 07:41:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-09 07:42:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2006-08-09 07:43:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 07:44:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-08-09 07:45:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-08-09 07:46:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-08-09 07:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-08-09 07:48:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 07:49:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-09 07:50:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-08-09 07:51:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-08-09 07:52:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2006-08-09 07:53:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-09 07:54:00,0.7573,0.7575,0.7573,0.7573,25140000.0
2006-08-09 07:55:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-08-09 07:56:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-09 07:57:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-09 07:59:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-09 08:00:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-09 08:01:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-09 08:02:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-09 08:03:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-09 08:04:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-09 08:05:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-08-09 08:06:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-08-09 08:07:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-08-09 08:08:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-09 08:11:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-09 08:12:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-09 08:13:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-09 08:14:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-08-09 08:15:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-09 08:16:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-08-09 08:17:00,0.7584,0.7586,0.7583,0.7586,25140000.0
2006-08-09 08:18:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2006-08-09 08:19:00,0.7588,0.7591,0.7588,0.759,25140000.0
2006-08-09 08:20:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-08-09 08:21:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-09 08:22:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2006-08-09 08:23:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-08-09 08:24:00,0.7591,0.7591,0.7589,0.7591,25140000.0
2006-08-09 08:25:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-09 08:26:00,0.759,0.759,0.7588,0.7589,25140000.0
2006-08-09 08:28:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-08-09 08:29:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-08-09 08:30:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-09 08:31:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2006-08-09 08:32:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-09 08:33:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-09 08:34:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-09 08:35:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-09 08:36:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-08-09 08:37:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-08-09 08:38:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-09 08:39:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-08-09 08:40:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-09 08:41:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-08-09 08:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-09 08:43:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-09 08:44:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-09 08:45:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-09 08:46:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-09 08:47:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-08-09 08:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-09 08:49:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-09 08:50:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-08-09 08:51:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-09 08:52:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-09 08:53:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-09 08:54:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-09 08:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-09 08:56:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-09 08:58:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-09 08:59:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-09 09:00:00,0.7593,0.7595,0.7592,0.7595,25140000.0
2006-08-09 09:01:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-08-09 09:02:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-09 09:03:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-09 09:04:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-09 09:05:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-09 09:06:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-09 09:07:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-09 09:08:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-08-09 09:09:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-08-09 09:10:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-09 09:11:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-09 09:12:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-09 09:13:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-09 09:14:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-09 09:15:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-09 09:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-09 09:17:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2006-08-09 09:18:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-08-09 09:19:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-09 09:20:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-09 09:21:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-08-09 09:22:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-09 09:23:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-09 09:24:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-09 09:25:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-08-09 09:26:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-09 09:27:00,0.7597,0.7597,0.7594,0.7595,25140000.0
2006-08-09 09:28:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-09 09:29:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-09 09:30:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-09 09:32:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-08-09 09:33:00,0.7597,0.7599,0.7597,0.7598,25140000.0
2006-08-09 09:34:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-09 09:35:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-08-09 09:36:00,0.7601,0.7603,0.76,0.7602,25140000.0
2006-08-09 09:37:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-09 09:38:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-08-09 09:39:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-09 09:40:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-09 09:41:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-09 09:42:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-09 09:43:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-09 09:44:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-09 09:45:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-09 09:46:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-09 09:47:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2006-08-09 09:48:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-09 09:50:00,0.7602,0.7605,0.7602,0.7603,25140000.0
2006-08-09 09:51:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-09 09:52:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-09 09:53:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-09 09:54:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-09 09:55:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-09 09:56:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-09 09:57:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-09 09:58:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-09 09:59:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-09 10:00:00,0.7602,0.7605,0.7602,0.7602,25140000.0
2006-08-09 10:01:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-09 10:02:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2006-08-09 10:03:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-09 10:04:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-09 10:05:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2006-08-09 10:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-09 10:07:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2006-08-09 10:08:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-09 10:09:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-09 10:10:00,0.7612,0.7616,0.7612,0.7615,25140000.0
2006-08-09 10:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-09 10:12:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-08-09 10:13:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-09 10:14:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-09 10:15:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-09 10:16:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-09 10:17:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-09 10:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-09 10:19:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-09 10:20:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-09 10:21:00,0.762,0.762,0.7617,0.7617,25140000.0
2006-08-09 10:22:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2006-08-09 10:23:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-09 10:24:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-09 10:25:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-09 10:26:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-09 10:27:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-09 10:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-09 10:29:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-09 10:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-09 10:31:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-09 10:32:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-09 10:33:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-08-09 10:34:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-09 10:35:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-08-09 10:36:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-09 10:37:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-09 10:38:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2006-08-09 10:39:00,0.7625,0.7631,0.7625,0.7627,25140000.0
2006-08-09 10:40:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-09 10:41:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-09 10:42:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-09 10:43:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-09 10:44:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-09 10:45:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-09 10:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-09 10:47:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-09 10:48:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-09 10:49:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-09 10:50:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-09 10:51:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-09 10:52:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-09 10:53:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-09 10:54:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-09 10:55:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-09 10:56:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-09 10:57:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-09 10:58:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-09 10:59:00,0.7628,0.763,0.7628,0.7628,25140000.0
2006-08-09 11:00:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-09 11:01:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-09 11:02:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-09 11:03:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-09 11:04:00,0.7632,0.7636,0.763,0.7633,25140000.0
2006-08-09 11:05:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-09 11:06:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-09 11:07:00,0.7636,0.7636,0.7632,0.7633,25140000.0
2006-08-09 11:08:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-09 11:09:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-08-09 11:10:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-08-09 11:12:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-09 11:13:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-09 11:14:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-09 11:15:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-09 11:16:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-09 11:17:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-09 11:18:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-09 11:19:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-09 11:20:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-09 11:21:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-09 11:22:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-09 11:23:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-09 11:24:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-09 11:25:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-09 11:26:00,0.763,0.7631,0.7628,0.7629,25140000.0
2006-08-09 11:27:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-09 11:28:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-09 11:30:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-09 11:31:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-09 11:32:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-09 11:33:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-09 11:34:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2006-08-09 11:35:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-09 11:37:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-09 11:38:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-08-09 11:39:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-09 11:40:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-09 11:41:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-09 11:42:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-09 11:43:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-09 11:44:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-09 11:45:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-08-09 11:46:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-09 11:47:00,0.7633,0.7636,0.7633,0.7633,25140000.0
2006-08-09 11:48:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-09 11:49:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-09 11:50:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-09 11:51:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-09 11:52:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-09 11:53:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-09 11:54:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-09 11:55:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-08-09 11:56:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-09 11:57:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-09 11:58:00,0.7637,0.7641,0.7637,0.764,25140000.0
2006-08-09 11:59:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-09 12:00:00,0.7641,0.7641,0.7638,0.7639,25140000.0
2006-08-09 12:01:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-09 12:02:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-09 12:03:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-08-09 12:04:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-09 12:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-09 12:06:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-09 12:07:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-09 12:08:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2006-08-09 12:09:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-09 12:10:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-09 12:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-09 12:12:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-09 12:13:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-09 12:14:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-09 12:15:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-09 12:16:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-09 12:17:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-09 12:18:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-09 12:19:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-09 12:20:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-09 12:22:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-08-09 12:23:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-09 12:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-09 12:25:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-09 12:26:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-09 12:27:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-09 12:28:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-09 12:29:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-09 12:30:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-09 12:31:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-09 12:32:00,0.7639,0.7643,0.7639,0.7643,25140000.0
2006-08-09 12:33:00,0.7644,0.765,0.7643,0.765,25140000.0
2006-08-09 12:34:00,0.7649,0.765,0.7647,0.7648,25140000.0
2006-08-09 12:35:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-08-09 12:36:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-09 12:37:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-08-09 12:38:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-09 12:39:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 12:40:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-09 12:41:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 12:42:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-09 12:43:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-08-09 12:44:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 12:45:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-09 12:47:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-09 12:48:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-09 12:49:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2006-08-09 12:50:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-09 12:51:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 12:52:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-09 12:53:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-09 12:54:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-09 12:55:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 12:56:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-09 12:57:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 12:58:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 12:59:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-09 13:00:00,0.765,0.7652,0.7649,0.7651,25140000.0
2006-08-09 13:01:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-09 13:02:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 13:05:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-09 13:06:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 13:07:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-09 13:08:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 13:09:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-09 13:11:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-09 13:12:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 13:13:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-09 13:15:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 13:16:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 13:18:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-08-09 13:20:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-09 13:22:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 13:23:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-09 13:25:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 13:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 13:27:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-09 13:28:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-09 13:29:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-09 13:31:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-09 13:32:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 13:33:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-09 13:35:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-09 13:36:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:38:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:39:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-09 13:40:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 13:42:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-09 13:43:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:44:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:46:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 13:47:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-09 13:48:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 13:49:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-09 13:50:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-08-09 13:51:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 13:52:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-09 13:53:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:54:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-09 13:56:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:57:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-09 13:58:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-09 13:59:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 14:00:00,0.7645,0.7647,0.7644,0.7644,25140000.0
2006-08-09 14:01:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-09 14:02:00,0.7645,0.7646,0.7643,0.7644,25140000.0
2006-08-09 14:03:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-08-09 14:05:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-09 14:06:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-09 14:07:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-08-09 14:08:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 14:09:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-09 14:10:00,0.7644,0.7646,0.7643,0.7643,25140000.0
2006-08-09 14:11:00,0.7644,0.7645,0.7642,0.7643,25140000.0
2006-08-09 14:12:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-09 14:13:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-09 14:14:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-08-09 14:15:00,0.7645,0.7646,0.7643,0.7643,25140000.0
2006-08-09 14:16:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2006-08-09 14:17:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 14:18:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2006-08-09 14:19:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 14:20:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 14:21:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 14:22:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 14:23:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 14:24:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 14:25:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-09 14:26:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-09 14:27:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 14:28:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-09 14:29:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 14:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-09 14:31:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-09 14:32:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-08-09 14:33:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 14:34:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-09 14:35:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-09 14:36:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 14:39:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 14:40:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 14:41:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 14:42:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-09 14:43:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-09 14:44:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 14:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-09 14:46:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-09 14:47:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-09 14:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-09 14:49:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-09 14:50:00,0.7649,0.7651,0.7649,0.765,25140000.0
2006-08-09 14:51:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 14:52:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-09 14:53:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 14:54:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-09 14:56:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-09 14:57:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 14:58:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 14:59:00,0.765,0.7651,0.7648,0.7648,25140000.0
2006-08-09 15:00:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-09 15:02:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-09 15:03:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-09 15:04:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-09 15:05:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-09 15:06:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-08-09 15:07:00,0.7648,0.765,0.7647,0.7648,25140000.0
2006-08-09 15:08:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-09 15:09:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-09 15:11:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-09 15:12:00,0.7648,0.765,0.7648,0.7648,25140000.0
2006-08-09 15:13:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-09 15:14:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-09 15:15:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-09 15:16:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 15:17:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-09 15:18:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-09 15:19:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-09 15:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-09 15:22:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-09 15:23:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 15:24:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-09 15:25:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-09 15:26:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-09 15:27:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-09 15:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 15:29:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-09 15:30:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-09 15:31:00,0.7648,0.7649,0.7647,0.7648,25140000.0
2006-08-09 15:32:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-09 15:33:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-09 15:34:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-09 15:35:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-09 15:36:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-09 15:37:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-09 15:38:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-09 15:39:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-09 15:40:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 15:41:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 15:42:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 15:43:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-09 15:44:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-09 15:45:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-09 15:46:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-09 15:47:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-09 15:48:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-09 15:49:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2006-08-09 15:50:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-09 15:51:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-09 15:52:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-09 15:53:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-08-09 15:54:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-09 15:55:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-09 15:56:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-09 15:57:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 15:58:00,0.7658,0.7659,0.7655,0.7657,25140000.0
2006-08-09 15:59:00,0.7653,0.7659,0.7653,0.7658,25140000.0
2006-08-09 16:00:00,0.7659,0.766,0.7657,0.7658,25140000.0
2006-08-09 16:01:00,0.7656,0.7659,0.7656,0.7659,25140000.0
2006-08-09 16:02:00,0.7658,0.7659,0.7655,0.7659,25140000.0
2006-08-09 16:03:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-09 16:04:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 16:05:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 16:06:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-09 16:07:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 16:08:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 16:09:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 16:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 16:11:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 16:12:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 16:13:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-09 16:14:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-09 16:15:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-08-09 16:16:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-09 16:18:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 16:19:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 16:20:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-09 16:22:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-09 16:23:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 16:24:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 16:25:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 16:26:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 16:27:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 16:28:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 16:29:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-08-09 16:30:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 16:31:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-09 16:32:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 16:33:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-09 16:34:00,0.7658,0.7659,0.7656,0.7657,25140000.0
2006-08-09 16:35:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-09 16:36:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-09 16:37:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-09 16:38:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-09 16:39:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 16:40:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-09 16:41:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-09 16:42:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-09 16:43:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 16:44:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 16:45:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-09 16:46:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-09 16:47:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-09 16:48:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-09 16:49:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-09 16:50:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-09 16:51:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-09 16:52:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-09 16:53:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-09 16:54:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-09 16:55:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-09 16:56:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-09 16:57:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-09 16:58:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-09 16:59:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-09 17:00:00,0.7655,0.7655,0.7651,0.7652,25140000.0
2006-08-09 17:01:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-09 17:02:00,0.7655,0.7657,0.7654,0.7656,25140000.0
2006-08-09 17:03:00,0.7655,0.7658,0.7655,0.7657,25140000.0
2006-08-09 17:04:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-09 17:05:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-09 17:06:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-09 17:07:00,0.7659,0.7663,0.7658,0.7663,25140000.0
2006-08-09 17:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 17:09:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-09 17:10:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 17:11:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 17:12:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 17:13:00,0.7663,0.7663,0.766,0.766,25140000.0
2006-08-09 17:14:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-09 17:15:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-09 17:16:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-09 17:17:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 17:18:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 17:19:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 17:20:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-09 17:21:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-08-09 17:22:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 17:23:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 17:25:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-08-09 17:26:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-09 17:27:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-09 17:28:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-09 17:29:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-08-09 17:30:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-09 17:32:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 17:33:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 17:34:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-08-09 17:35:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 17:36:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 17:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 17:38:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-09 17:39:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-08-09 17:40:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 17:41:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-09 17:43:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-09 17:44:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 17:45:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-09 17:46:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-09 17:47:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-09 17:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-09 17:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 17:50:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-09 17:51:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-08-09 17:52:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 17:53:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-09 17:54:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 17:55:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 17:56:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-08-09 17:57:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-08-09 17:58:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-09 18:00:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-09 18:01:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-09 18:02:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-09 18:03:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-09 18:04:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-09 18:05:00,0.7665,0.7666,0.7663,0.7663,25140000.0
2006-08-09 18:07:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-09 18:08:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2006-08-09 18:09:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-08-09 18:10:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-09 18:11:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-09 18:12:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-09 18:13:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-09 18:14:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-08-09 18:16:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-09 18:17:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-08-09 18:18:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 18:19:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 18:21:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 18:24:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-09 18:25:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 18:26:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 18:28:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-09 18:29:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 18:30:00,0.766,0.7662,0.766,0.766,25140000.0
2006-08-09 18:31:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-09 18:32:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 18:33:00,0.766,0.7663,0.766,0.7661,25140000.0
2006-08-09 18:34:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 18:35:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-08-09 18:36:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-09 18:37:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-09 18:39:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 18:40:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-09 18:41:00,0.7662,0.7665,0.7662,0.7664,25140000.0
2006-08-09 18:42:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 18:43:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-08-09 18:44:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-09 18:45:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-08-09 18:46:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-08-09 18:47:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 18:48:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2006-08-09 18:49:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2006-08-09 18:50:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-08-09 18:51:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 18:52:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 18:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 18:54:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 18:55:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2006-08-09 18:56:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 18:57:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-09 18:58:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-08-09 18:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 19:02:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:03:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 19:04:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 19:05:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-09 19:06:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:07:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-09 19:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 19:09:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-09 19:10:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 19:11:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-09 19:12:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-09 19:14:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-09 19:16:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 19:17:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:18:00,0.7665,0.7665,0.766,0.7661,25140000.0
2006-08-09 19:19:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 19:21:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 19:22:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 19:23:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-09 19:24:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-09 19:25:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 19:26:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:27:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:28:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:29:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 19:30:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-08-09 19:33:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 19:34:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:35:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 19:37:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 19:38:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 19:39:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-08-09 19:40:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 19:41:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 19:42:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:43:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-08-09 19:44:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:46:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:47:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-09 19:48:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:51:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 19:52:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 19:53:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-09 19:54:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 19:55:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-09 19:56:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-09 19:57:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 19:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 20:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 20:01:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 20:02:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-09 20:03:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-09 20:04:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 20:05:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 20:07:00,0.7659,0.766,0.7656,0.7656,25140000.0
2006-08-09 20:08:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-08-09 20:09:00,0.7653,0.7656,0.7653,0.7654,25140000.0
2006-08-09 20:10:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-09 20:11:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:12:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:13:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-09 20:14:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-09 20:15:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-09 20:16:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-09 20:17:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-09 20:18:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-09 20:19:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:20:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-08-09 20:21:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:22:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-09 20:23:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-09 20:24:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-09 20:25:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-08-09 20:26:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:27:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-08-09 20:28:00,0.7656,0.7656,0.7653,0.7654,25140000.0
2006-08-09 20:29:00,0.7653,0.7655,0.7652,0.7652,25140000.0
2006-08-09 20:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-09 20:31:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-09 20:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 20:34:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-09 20:37:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-09 20:38:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-09 20:39:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2006-08-09 20:40:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:41:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 20:42:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-09 20:43:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2006-08-09 20:44:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-09 20:45:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 20:47:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 20:48:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 20:49:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 20:50:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-09 20:51:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-09 20:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 20:53:00,0.7658,0.766,0.7657,0.7659,25140000.0
2006-08-09 20:54:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-09 20:55:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-09 20:56:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-09 20:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-09 20:58:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 21:00:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 21:01:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-09 21:02:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-09 21:03:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-08-09 21:04:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 21:05:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-09 21:06:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 21:07:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-09 21:08:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-08-09 21:10:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-09 21:11:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 21:12:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 21:13:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 21:14:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 21:16:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-09 21:17:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-09 21:20:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 21:21:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-09 21:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-09 21:23:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-09 21:25:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 21:26:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 21:28:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-09 21:29:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 21:30:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 21:31:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-09 21:32:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-09 21:33:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-08-09 21:34:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-09 21:35:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 21:37:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-09 21:38:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-09 21:39:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-09 21:41:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-09 21:42:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-09 21:43:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 21:48:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-09 21:52:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-09 21:53:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-09 21:54:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-08-09 21:55:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-09 21:56:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-09 21:58:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-08-09 21:59:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-09 22:00:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-09 22:02:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-09 22:03:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-09 22:05:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-09 22:06:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 22:08:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-08-09 22:09:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 22:10:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-08-09 22:11:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-09 22:12:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-09 22:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 22:14:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-09 22:15:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-09 22:16:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 22:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-09 22:20:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-09 22:21:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-09 22:22:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-09 22:23:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-09 22:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 22:25:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-09 22:26:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-09 22:27:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-09 22:28:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-09 22:29:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-09 22:30:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-08-09 22:31:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-09 22:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 22:33:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-08-09 22:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-09 22:37:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-08-09 22:38:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-09 22:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-09 22:40:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-09 22:42:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-09 22:45:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-09 22:47:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2006-08-09 22:48:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-09 22:49:00,0.7656,0.7658,0.7656,0.7656,25140000.0
2006-08-09 22:50:00,0.7655,0.7658,0.7655,0.7656,25140000.0
2006-08-09 22:51:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-09 22:52:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-09 22:53:00,0.7659,0.7659,0.7656,0.7658,25140000.0
2006-08-09 22:54:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-09 22:55:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-09 22:56:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-09 22:57:00,0.7656,0.7656,0.7652,0.7654,25140000.0
2006-08-09 22:58:00,0.7653,0.7657,0.7653,0.7653,25140000.0
2006-08-09 22:59:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 23:00:00,0.765,0.7652,0.7643,0.7645,25140000.0
2006-08-09 23:01:00,0.7644,0.7649,0.7644,0.7649,25140000.0
2006-08-09 23:02:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-09 23:03:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-09 23:05:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-09 23:06:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-09 23:07:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-08-09 23:08:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-09 23:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-09 23:10:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 23:11:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-09 23:12:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-09 23:13:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-09 23:14:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-09 23:15:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-09 23:16:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-09 23:18:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-09 23:19:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 23:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 23:21:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 23:22:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-09 23:23:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-09 23:24:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-09 23:25:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-09 23:26:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-09 23:27:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-09 23:28:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-09 23:29:00,0.7646,0.7647,0.7642,0.7645,25140000.0
2006-08-09 23:30:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-09 23:31:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-08-09 23:32:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-09 23:36:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-09 23:39:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-09 23:40:00,0.765,0.7652,0.7649,0.765,25140000.0
2006-08-09 23:41:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-09 23:44:00,0.7653,0.7655,0.7651,0.7653,25140000.0
2006-08-09 23:45:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-09 23:46:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-09 23:47:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-09 23:48:00,0.7655,0.7655,0.765,0.7651,25140000.0
2006-08-09 23:49:00,0.765,0.7653,0.765,0.7652,25140000.0
2006-08-09 23:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-09 23:53:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-09 23:54:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-09 23:55:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-09 23:56:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-09 23:57:00,0.7647,0.7649,0.7646,0.7646,25140000.0
2006-08-09 23:58:00,0.7647,0.7647,0.7643,0.7643,25140000.0
2006-08-09 23:59:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-08-10 00:00:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-10 00:02:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-10 00:04:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-10 00:08:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-10 00:09:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-10 00:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-10 00:12:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-10 00:13:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-10 00:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-10 00:16:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-10 00:17:00,0.7647,0.7652,0.7647,0.7649,25140000.0
2006-08-10 00:18:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-10 00:19:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-10 00:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-10 00:21:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-10 00:22:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-10 00:23:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-10 00:24:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-10 00:25:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-10 00:26:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-10 00:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-10 00:30:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-10 00:31:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-10 00:32:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-10 00:33:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-08-10 00:34:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-10 00:35:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-10 00:37:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-10 00:38:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-10 00:39:00,0.7649,0.7651,0.7649,0.765,25140000.0
2006-08-10 00:40:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-08-10 00:41:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-10 00:42:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-10 00:43:00,0.7651,0.7655,0.7651,0.7653,25140000.0
2006-08-10 00:44:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-10 00:45:00,0.7653,0.7658,0.7653,0.7657,25140000.0
2006-08-10 00:46:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-08-10 00:47:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-08-10 00:48:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-10 00:49:00,0.7655,0.7656,0.7653,0.7653,25140000.0
2006-08-10 00:50:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-10 00:51:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-10 00:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-10 00:53:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-10 00:54:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-10 00:55:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-10 00:56:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-10 00:58:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-08-10 00:59:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-10 01:00:00,0.7653,0.7654,0.7652,0.7654,25140000.0
2006-08-10 01:01:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-10 01:02:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2006-08-10 01:03:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-10 01:04:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-10 01:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-10 01:09:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-10 01:11:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-10 01:12:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-10 01:13:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-10 01:17:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-10 01:18:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 01:19:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-10 01:21:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-10 01:22:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 01:24:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-08-10 01:25:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-10 01:27:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-10 01:28:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-10 01:31:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-10 01:32:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-10 01:34:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-10 01:35:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-08-10 01:36:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-10 01:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-10 01:39:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-10 01:40:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-08-10 01:41:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-10 01:42:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-10 01:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-10 01:44:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-10 01:45:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-10 01:46:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-10 01:47:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-10 01:49:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-10 01:51:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-10 01:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-10 01:53:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-10 01:54:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-10 01:55:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-10 01:56:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-10 01:57:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-08-10 01:58:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-08-10 02:00:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-08-10 02:01:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-10 02:02:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-10 02:03:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-10 02:04:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-10 02:05:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-10 02:07:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-10 02:08:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-10 02:09:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-10 02:10:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:12:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:14:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-10 02:15:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:17:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:19:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-08-10 02:20:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-10 02:21:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-10 02:22:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:23:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:24:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-10 02:26:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-10 02:28:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-10 02:29:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:30:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-10 02:32:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-10 02:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-10 02:34:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:35:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-10 02:37:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-10 02:39:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-10 02:41:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:42:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-10 02:43:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-10 02:46:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-10 02:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-10 02:49:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-10 02:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-10 02:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:53:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:54:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:55:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-10 02:56:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-10 02:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-10 02:58:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-10 02:59:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-08-10 03:00:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-10 03:01:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-10 03:02:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-10 03:04:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-10 03:06:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-10 03:07:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-10 03:08:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-10 03:09:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-10 03:10:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-10 03:11:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-10 03:12:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-08-10 03:15:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-10 03:16:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-10 03:17:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-08-10 03:18:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-10 03:19:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-08-10 03:20:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-10 03:21:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-10 03:22:00,0.7656,0.7659,0.7656,0.7658,25140000.0
2006-08-10 03:23:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-08-10 03:24:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-10 03:25:00,0.7659,0.7659,0.7656,0.7657,25140000.0
2006-08-10 03:27:00,0.7658,0.7658,0.7654,0.7657,25140000.0
2006-08-10 03:28:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-10 03:29:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-10 03:30:00,0.7657,0.7682,0.7657,0.7681,25140000.0
2006-08-10 03:31:00,0.7682,0.7685,0.7681,0.7681,25140000.0
2006-08-10 03:32:00,0.7682,0.7684,0.768,0.768,25140000.0
2006-08-10 03:33:00,0.7681,0.7681,0.7679,0.768,25140000.0
2006-08-10 03:35:00,0.7681,0.7686,0.768,0.7685,25140000.0
2006-08-10 03:36:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2006-08-10 03:37:00,0.769,0.769,0.7687,0.7688,25140000.0
2006-08-10 03:38:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-10 03:39:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-10 03:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-10 03:41:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-10 03:42:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-10 03:44:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-08-10 03:45:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-10 03:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-10 03:47:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-10 03:48:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-10 03:49:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-08-10 03:50:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-10 03:51:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-10 03:52:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-10 03:53:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-10 03:55:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-08-10 03:56:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-08-10 03:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-10 03:59:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-08-10 04:00:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-08-10 04:01:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-10 04:02:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-10 04:03:00,0.7687,0.769,0.7687,0.7689,25140000.0
2006-08-10 04:04:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-08-10 04:05:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-08-10 04:06:00,0.7686,0.7687,0.7684,0.7684,25140000.0
2006-08-10 04:07:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-08-10 04:08:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-10 04:09:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-10 04:10:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-08-10 04:11:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-10 04:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-10 04:13:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2006-08-10 04:14:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-08-10 04:16:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2006-08-10 04:18:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-10 04:19:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 04:20:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 04:21:00,0.7691,0.77,0.7691,0.7695,25140000.0
2006-08-10 04:22:00,0.7694,0.7695,0.7691,0.7691,25140000.0
2006-08-10 04:23:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 04:24:00,0.769,0.7691,0.7687,0.7687,25140000.0
2006-08-10 04:25:00,0.7688,0.769,0.7686,0.7689,25140000.0
2006-08-10 04:26:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-08-10 04:27:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-08-10 04:28:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-08-10 04:29:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-08-10 04:30:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 04:31:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 04:32:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 04:35:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 04:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 04:37:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-08-10 04:38:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-08-10 04:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 04:41:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 04:42:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 04:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 04:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-10 04:45:00,0.7689,0.7692,0.7688,0.7692,25140000.0
2006-08-10 04:46:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 04:47:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 04:48:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-08-10 04:49:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 04:50:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 04:51:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-08-10 04:52:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-08-10 04:53:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 04:54:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 04:55:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 04:57:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 04:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 05:01:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 05:02:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 05:03:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-08-10 05:04:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-10 05:06:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 05:07:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 05:08:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 05:09:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-08-10 05:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 05:17:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 05:18:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 05:19:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 05:20:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 05:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 05:22:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 05:24:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 05:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-08-10 05:26:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-08-10 05:27:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-08-10 05:28:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2006-08-10 05:29:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-08-10 05:30:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-08-10 05:31:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-08-10 05:32:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 05:34:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-08-10 05:35:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-08-10 05:37:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-08-10 05:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-08-10 05:39:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-08-10 05:40:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-08-10 05:41:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-08-10 05:42:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-08-10 05:43:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-08-10 05:44:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-08-10 05:45:00,0.7698,0.7698,0.7694,0.7695,25140000.0
2006-08-10 05:46:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-08-10 05:47:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-08-10 05:48:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-08-10 05:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-08-10 05:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 05:52:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-10 05:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 05:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 05:57:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 05:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 05:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 06:00:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-08-10 06:01:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-08-10 06:07:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:08:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 06:10:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 06:11:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 06:12:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:13:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 06:14:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:15:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 06:16:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 06:17:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 06:18:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 06:19:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 06:21:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 06:22:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:23:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 06:24:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 06:25:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:31:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-08-10 06:32:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-08-10 06:35:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-10 06:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 06:38:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-08-10 06:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 06:40:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 06:41:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 06:42:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:43:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-10 06:44:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-10 06:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 06:46:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 06:47:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-10 06:48:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-10 06:49:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2006-08-10 06:50:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:51:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 06:52:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 06:54:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 06:57:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 06:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 06:59:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 07:00:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 07:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 07:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 07:05:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-08-10 07:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 07:07:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 07:11:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 07:12:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-08-10 07:15:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-08-10 07:16:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 07:17:00,0.7693,0.7693,0.769,0.769,25140000.0
2006-08-10 07:18:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 07:19:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 07:21:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 07:22:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 07:24:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 07:25:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 07:26:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 07:27:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 07:28:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 07:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 07:32:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-08-10 07:33:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 07:34:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-08-10 07:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 07:36:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-08-10 07:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 07:38:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-10 07:40:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-08-10 07:41:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-08-10 07:42:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-08-10 07:43:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-08-10 07:44:00,0.7698,0.77,0.7698,0.7698,25140000.0
2006-08-10 07:45:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-08-10 07:46:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-08-10 07:47:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-08-10 07:48:00,0.77,0.7701,0.7699,0.77,25140000.0
2006-08-10 07:49:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-08-10 07:51:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-08-10 07:52:00,0.77,0.7702,0.77,0.77,25140000.0
2006-08-10 07:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-08-10 07:54:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-08-10 07:55:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-08-10 07:56:00,0.77,0.77,0.77,0.77,25140000.0
2006-08-10 07:58:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-08-10 07:59:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-08-10 08:00:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-08-10 08:01:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-08-10 08:02:00,0.77,0.7701,0.77,0.77,25140000.0
2006-08-10 08:03:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-08-10 08:04:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-08-10 08:05:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-08-10 08:06:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-08-10 08:07:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-08-10 08:08:00,0.7701,0.7704,0.7701,0.7704,25140000.0
2006-08-10 08:09:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-08-10 08:10:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-08-10 08:11:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2006-08-10 08:12:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-08-10 08:13:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-08-10 08:14:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-08-10 08:15:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-08-10 08:16:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-08-10 08:17:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-08-10 08:18:00,0.7709,0.771,0.7707,0.771,25140000.0
2006-08-10 08:19:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-08-10 08:20:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-08-10 08:21:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-08-10 08:22:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-08-10 08:23:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-08-10 08:24:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 08:25:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 08:26:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-08-10 08:27:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-08-10 08:28:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-08-10 08:29:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-08-10 08:30:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 08:31:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-08-10 08:32:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-08-10 08:33:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-08-10 08:34:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-08-10 08:35:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-08-10 08:36:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-08-10 08:38:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-08-10 08:39:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2006-08-10 08:40:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-08-10 08:41:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-08-10 08:42:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-08-10 08:43:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-08-10 08:44:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-08-10 08:45:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-08-10 08:46:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-08-10 08:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-08-10 08:48:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-08-10 08:49:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 08:50:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-08-10 08:51:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-08-10 08:52:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-08-10 08:53:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-08-10 08:54:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-08-10 08:55:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-08-10 08:56:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-08-10 08:57:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-08-10 08:58:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2006-08-10 08:59:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-08-10 09:00:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-08-10 09:01:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-08-10 09:02:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-08-10 09:03:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2006-08-10 09:04:00,0.7712,0.7712,0.7709,0.771,25140000.0
2006-08-10 09:05:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-08-10 09:06:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-08-10 09:07:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-08-10 09:08:00,0.7708,0.7709,0.7706,0.7706,25140000.0
2006-08-10 09:09:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-08-10 09:10:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 09:11:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 09:12:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 09:13:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-08-10 09:14:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-08-10 09:15:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-08-10 09:16:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2006-08-10 09:17:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-08-10 09:18:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-08-10 09:19:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-08-10 09:21:00,0.7703,0.7706,0.7702,0.7706,25140000.0
2006-08-10 09:22:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-08-10 09:23:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2006-08-10 09:25:00,0.7703,0.7704,0.77,0.77,25140000.0
2006-08-10 09:26:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-08-10 09:27:00,0.77,0.77,0.7699,0.77,25140000.0
2006-08-10 09:28:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2006-08-10 09:29:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-08-10 09:30:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-08-10 09:31:00,0.7704,0.7704,0.7701,0.7702,25140000.0
2006-08-10 09:32:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-08-10 09:33:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-08-10 09:34:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-08-10 09:35:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-08-10 09:37:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-08-10 09:38:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-08-10 09:39:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-08-10 09:40:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-08-10 09:41:00,0.77,0.77,0.7699,0.77,25140000.0
2006-08-10 09:42:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-08-10 09:43:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-08-10 09:44:00,0.77,0.77,0.7699,0.77,25140000.0
2006-08-10 09:45:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2006-08-10 09:46:00,0.7694,0.7697,0.7693,0.7693,25140000.0
2006-08-10 09:47:00,0.7694,0.7696,0.7693,0.7694,25140000.0
2006-08-10 09:48:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-08-10 09:49:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-08-10 09:50:00,0.7692,0.7692,0.769,0.7692,25140000.0
2006-08-10 09:51:00,0.7691,0.7692,0.7686,0.7687,25140000.0
2006-08-10 09:52:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2006-08-10 09:53:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-08-10 09:54:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-08-10 09:55:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-08-10 09:56:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-10 09:57:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-08-10 09:58:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 09:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-10 10:00:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 10:01:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 10:02:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-08-10 10:03:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 10:04:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 10:05:00,0.7694,0.7694,0.7691,0.7693,25140000.0
2006-08-10 10:06:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-08-10 10:07:00,0.7693,0.7694,0.769,0.769,25140000.0
2006-08-10 10:08:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 10:09:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 10:10:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 10:11:00,0.769,0.769,0.7687,0.7687,25140000.0
2006-08-10 10:12:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-10 10:14:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-08-10 10:15:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-08-10 10:16:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 10:17:00,0.7688,0.7688,0.7685,0.7688,25140000.0
2006-08-10 10:18:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-08-10 10:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-10 10:20:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-10 10:21:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-08-10 10:22:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 10:23:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-10 10:25:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-08-10 10:26:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2006-08-10 10:27:00,0.769,0.7692,0.7689,0.7692,25140000.0
2006-08-10 10:28:00,0.7691,0.7695,0.7691,0.7693,25140000.0
2006-08-10 10:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 10:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 10:31:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-10 10:33:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2006-08-10 10:34:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-08-10 10:35:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-08-10 10:36:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-08-10 10:37:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2006-08-10 10:39:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-08-10 10:40:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-08-10 10:41:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-08-10 10:42:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 10:43:00,0.7697,0.7699,0.7697,0.7697,25140000.0
2006-08-10 10:44:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-08-10 10:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-08-10 10:46:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-08-10 10:47:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-08-10 10:48:00,0.77,0.77,0.77,0.77,25140000.0
2006-08-10 10:49:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-08-10 10:50:00,0.7701,0.7701,0.7698,0.7699,25140000.0
2006-08-10 10:51:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2006-08-10 10:52:00,0.7696,0.7697,0.7695,0.7697,25140000.0
2006-08-10 10:53:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-08-10 10:54:00,0.7696,0.7698,0.7695,0.7697,25140000.0
2006-08-10 10:55:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-08-10 10:56:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-08-10 10:57:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-08-10 10:58:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-08-10 10:59:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-08-10 11:00:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-08-10 11:02:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-08-10 11:03:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-08-10 11:04:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-08-10 11:05:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-08-10 11:06:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-08-10 11:07:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-08-10 11:08:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-08-10 11:09:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-08-10 11:10:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-08-10 11:11:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-08-10 11:12:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-08-10 11:13:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-08-10 11:14:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-08-10 11:15:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-08-10 11:16:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-08-10 11:17:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-08-10 11:18:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 11:19:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2006-08-10 11:20:00,0.7694,0.7696,0.7694,0.7694,25140000.0
2006-08-10 11:21:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-08-10 11:22:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-08-10 11:23:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 11:24:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 11:25:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-08-10 11:26:00,0.7694,0.7696,0.7694,0.7694,25140000.0
2006-08-10 11:27:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 11:28:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2006-08-10 11:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 11:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-08-10 11:31:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 11:32:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 11:33:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 11:34:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2006-08-10 11:35:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-08-10 11:36:00,0.7694,0.7695,0.7693,0.7693,25140000.0
2006-08-10 11:37:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 11:38:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 11:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 11:40:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-08-10 11:41:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-10 11:42:00,0.7691,0.7691,0.7687,0.7688,25140000.0
2006-08-10 11:43:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2006-08-10 11:44:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-08-10 11:46:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-08-10 11:47:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-08-10 11:48:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-08-10 11:49:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-08-10 11:50:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2006-08-10 11:51:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-08-10 11:52:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-08-10 11:53:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-08-10 11:54:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-08-10 11:55:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2006-08-10 11:56:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-08-10 11:57:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-10 11:58:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 11:59:00,0.7692,0.7695,0.7692,0.7694,25140000.0
2006-08-10 12:00:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-08-10 12:01:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 12:02:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 12:04:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 12:05:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 12:06:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-08-10 12:07:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 12:08:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 12:09:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-08-10 12:10:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 12:11:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-10 12:12:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-08-10 12:13:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-08-10 12:15:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-08-10 12:17:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 12:18:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 12:20:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-08-10 12:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 12:22:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-08-10 12:23:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2006-08-10 12:24:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-08-10 12:25:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2006-08-10 12:26:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 12:27:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-08-10 12:28:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-08-10 12:29:00,0.7695,0.7696,0.7693,0.7693,25140000.0
2006-08-10 12:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 12:31:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 12:32:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-08-10 12:33:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 12:34:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 12:35:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 12:36:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 12:37:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 12:40:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-08-10 12:42:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 12:43:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 12:44:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 12:45:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-08-10 12:46:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-10 12:47:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-08-10 12:48:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 12:49:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 12:50:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-10 12:51:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-08-10 12:52:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 12:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-10 12:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-10 12:56:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-10 12:57:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-08-10 12:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 12:59:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 13:00:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-10 13:01:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-08-10 13:02:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 13:04:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 13:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 13:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 13:09:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 13:10:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 13:11:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 13:12:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 13:13:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 13:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 13:15:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-08-10 13:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-10 13:17:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 13:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 13:20:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-08-10 13:21:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 13:22:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 13:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-10 13:24:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-08-10 13:25:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 13:26:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-08-10 13:27:00,0.7696,0.7699,0.7696,0.7696,25140000.0
2006-08-10 13:28:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 13:29:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-08-10 13:30:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-08-10 13:31:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-08-10 13:32:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2006-08-10 13:33:00,0.7696,0.7696,0.7694,0.7695,25140000.0
2006-08-10 13:34:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-08-10 13:36:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2006-08-10 13:37:00,0.7694,0.7695,0.769,0.769,25140000.0
2006-08-10 13:38:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-08-10 13:39:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2006-08-10 13:40:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 13:41:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-08-10 13:42:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-08-10 13:43:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 13:44:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-08-10 13:45:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-08-10 13:46:00,0.7693,0.7695,0.7691,0.7694,25140000.0
2006-08-10 13:47:00,0.7695,0.7696,0.7693,0.7695,25140000.0
2006-08-10 13:48:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-08-10 13:49:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-08-10 13:50:00,0.7695,0.7696,0.7693,0.7693,25140000.0
2006-08-10 13:51:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-08-10 13:52:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-08-10 13:53:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-08-10 13:54:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-10 13:55:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-08-10 13:56:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-08-10 13:57:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-08-10 13:58:00,0.7694,0.7694,0.7692,0.7694,25140000.0
2006-08-10 13:59:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-08-10 14:00:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-08-10 14:01:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-08-10 14:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 14:05:00,0.7694,0.7695,0.7693,0.7695,25140000.0
2006-08-10 14:06:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-08-10 14:07:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-08-10 14:08:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-08-10 14:10:00,0.7695,0.7696,0.7695,0.7696,25140000.0
2006-08-10 14:11:00,0.7697,0.7697,0.7695,0.7696,25140000.0
2006-08-10 14:12:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 14:13:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-10 14:14:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-08-10 14:15:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-08-10 14:18:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-08-10 14:19:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-10 14:20:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-10 14:21:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-08-10 14:22:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-08-10 14:23:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-08-10 14:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 14:26:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 14:27:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 14:28:00,0.769,0.7693,0.769,0.7692,25140000.0
2006-08-10 14:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-10 14:30:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-08-10 14:31:00,0.7694,0.7694,0.769,0.7691,25140000.0
2006-08-10 14:32:00,0.769,0.769,0.7687,0.769,25140000.0
2006-08-10 14:33:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-08-10 14:34:00,0.7689,0.7693,0.7688,0.7693,25140000.0
2006-08-10 14:35:00,0.7692,0.7692,0.7688,0.7689,25140000.0
2006-08-10 14:36:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-10 14:37:00,0.7687,0.7688,0.7685,0.7685,25140000.0
2006-08-10 14:38:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-10 14:39:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-10 14:40:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-10 14:41:00,0.7682,0.7683,0.768,0.768,25140000.0
2006-08-10 14:42:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-08-10 14:43:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-08-10 14:44:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-08-10 14:45:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-10 14:46:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-08-10 14:47:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-10 14:48:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-10 14:49:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-08-10 14:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-10 14:52:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-08-10 14:53:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-08-10 14:54:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-10 14:55:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-10 14:56:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-08-10 14:57:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-10 14:58:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-08-10 14:59:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-08-10 15:00:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-10 15:01:00,0.7686,0.7689,0.7684,0.7689,25140000.0
2006-08-10 15:02:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 15:03:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 15:04:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 15:05:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 15:06:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 15:07:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-10 15:08:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-08-10 15:09:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 15:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 15:11:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 15:12:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 15:13:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 15:14:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 15:15:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 15:16:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-08-10 15:18:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-08-10 15:19:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 15:20:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-10 15:21:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-08-10 15:22:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-08-10 15:24:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-08-10 15:25:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-08-10 15:26:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-08-10 15:27:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-08-10 15:28:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-08-10 15:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-10 15:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 15:31:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-08-10 15:32:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 15:34:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2006-08-10 15:35:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-10 15:36:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-10 15:37:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-08-10 15:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 15:39:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-10 15:40:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-10 15:41:00,0.7694,0.7698,0.7693,0.7697,25140000.0
2006-08-10 15:42:00,0.7693,0.7697,0.7693,0.7694,25140000.0
2006-08-10 15:43:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-08-10 15:44:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2006-08-10 15:45:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-08-10 15:46:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-08-10 15:47:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2006-08-10 15:50:00,0.7692,0.7693,0.769,0.769,25140000.0
2006-08-10 15:51:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-10 15:52:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-08-10 15:53:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-08-10 15:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-08-10 15:56:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-10 15:57:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-10 15:58:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2006-08-10 15:59:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-08-10 16:00:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-08-10 16:01:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-10 16:02:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-10 16:03:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 16:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-10 16:10:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-10 16:11:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-10 16:12:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-10 16:13:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-10 16:14:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-08-10 16:15:00,0.7687,0.7689,0.7686,0.7689,25140000.0
2006-08-10 16:16:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2006-08-10 16:17:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-10 16:18:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-10 16:19:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-10 16:20:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-08-10 16:21:00,0.7683,0.7685,0.7682,0.7683,25140000.0
2006-08-10 16:22:00,0.7685,0.7685,0.7679,0.768,25140000.0
2006-08-10 16:23:00,0.7679,0.7679,0.7677,0.7679,25140000.0
2006-08-10 16:24:00,0.7678,0.7678,0.7673,0.7674,25140000.0
2006-08-10 16:25:00,0.7672,0.7676,0.7672,0.7675,25140000.0
2006-08-10 16:26:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2006-08-10 16:27:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-10 16:28:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-08-10 16:29:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-10 16:30:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-08-10 16:31:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-10 16:32:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-10 16:33:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-10 16:34:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 16:35:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-10 16:36:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 16:37:00,0.7668,0.7668,0.7664,0.7665,25140000.0
2006-08-10 16:38:00,0.7666,0.7669,0.7666,0.7668,25140000.0
2006-08-10 16:39:00,0.7667,0.7668,0.7665,0.7667,25140000.0
2006-08-10 16:40:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-10 16:41:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-10 16:42:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2006-08-10 16:43:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-10 16:47:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-08-10 16:48:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 16:49:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-10 16:52:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-08-10 16:53:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-10 16:54:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-08-10 16:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 16:56:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 16:57:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-08-10 16:58:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-10 16:59:00,0.7671,0.7673,0.7668,0.7673,25140000.0
2006-08-10 17:00:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2006-08-10 17:01:00,0.7671,0.7673,0.767,0.767,25140000.0
2006-08-10 17:02:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-10 17:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 17:04:00,0.7669,0.7671,0.7668,0.7668,25140000.0
2006-08-10 17:05:00,0.7669,0.7669,0.7666,0.7667,25140000.0
2006-08-10 17:06:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-08-10 17:07:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-10 17:08:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-10 17:09:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 17:10:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-10 17:11:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-10 17:12:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2006-08-10 17:13:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-08-10 17:14:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-10 17:15:00,0.7663,0.7666,0.7663,0.7665,25140000.0
2006-08-10 17:16:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-10 17:17:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-10 17:18:00,0.7661,0.7661,0.7657,0.766,25140000.0
2006-08-10 17:19:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-10 17:20:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-10 17:21:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-10 17:22:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-10 17:23:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2006-08-10 17:24:00,0.7658,0.7661,0.7658,0.7661,25140000.0
2006-08-10 17:25:00,0.7662,0.7667,0.7661,0.7665,25140000.0
2006-08-10 17:26:00,0.7666,0.7667,0.7663,0.7666,25140000.0
2006-08-10 17:27:00,0.7668,0.767,0.7667,0.7669,25140000.0
2006-08-10 17:28:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-08-10 17:29:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 17:30:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-10 17:31:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-10 17:32:00,0.7666,0.767,0.7663,0.767,25140000.0
2006-08-10 17:34:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 17:35:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-08-10 17:36:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-10 17:37:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-08-10 17:38:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-08-10 17:39:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2006-08-10 17:40:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-10 17:41:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-10 17:42:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-10 17:43:00,0.7664,0.7665,0.7662,0.7664,25140000.0
2006-08-10 17:44:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-10 17:45:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-08-10 17:46:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 17:47:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-10 17:48:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-10 17:49:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 17:51:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 17:52:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-08-10 17:53:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-10 17:54:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-10 17:55:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 17:56:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 17:57:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-10 17:58:00,0.7668,0.7671,0.7668,0.767,25140000.0
2006-08-10 17:59:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 18:00:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-08-10 18:01:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 18:02:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 18:03:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 18:04:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 18:05:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 18:06:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 18:07:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-08-10 18:08:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-10 18:09:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 18:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 18:11:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-10 18:12:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-08-10 18:13:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-10 18:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 18:16:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-08-10 18:19:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2006-08-10 18:20:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-10 18:21:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 18:22:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-10 18:24:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-10 18:25:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-10 18:26:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-08-10 18:27:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-10 18:28:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-10 18:29:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-10 18:30:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-10 18:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 18:33:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-10 18:34:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-10 18:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 18:36:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 18:37:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-10 18:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 18:40:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-10 18:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-10 18:43:00,0.767,0.7673,0.767,0.7672,25140000.0
2006-08-10 18:44:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 18:45:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-10 18:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 18:47:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-10 18:49:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-10 18:50:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 18:51:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 18:52:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 18:53:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-10 18:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 18:57:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 18:58:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-10 18:59:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 19:00:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-10 19:01:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 19:02:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 19:03:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-10 19:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 19:06:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-10 19:07:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 19:08:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-10 19:09:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-10 19:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 19:11:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-08-10 19:12:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-10 19:13:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-10 19:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 19:15:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-08-10 19:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-10 19:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 19:18:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 19:20:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-10 19:21:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-10 19:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 19:23:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-10 19:24:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 19:25:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-10 19:26:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-10 19:27:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 19:28:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 19:29:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 19:30:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-10 19:31:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 19:32:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-10 19:33:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-10 19:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-10 19:37:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 19:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 19:41:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-10 19:42:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-08-10 19:43:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-10 19:44:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-10 19:46:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 19:47:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-10 19:49:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-08-10 19:50:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-08-10 19:52:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 19:53:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 19:54:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-10 19:55:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 19:56:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 19:57:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 19:58:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 19:59:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-10 20:00:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 20:01:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-10 20:03:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-10 20:04:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-10 20:06:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:11:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-10 20:13:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 20:14:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-10 20:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 20:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-10 20:17:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 20:19:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-10 20:20:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-10 20:22:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-10 20:23:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-10 20:24:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 20:25:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-10 20:26:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 20:27:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-10 20:29:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-10 20:30:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:32:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-10 20:33:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:34:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 20:35:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-10 20:36:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-10 20:37:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 20:38:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-10 20:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-10 20:40:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:41:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-10 20:42:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-10 20:47:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-10 20:48:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-10 20:49:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-10 20:51:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 20:52:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-10 20:54:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 20:55:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 20:56:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-10 20:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-10 21:00:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-10 21:01:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-08-10 21:02:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-10 21:03:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-08-10 21:06:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-08-10 21:07:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-10 21:08:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-10 21:10:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-10 21:11:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-10 21:12:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-10 21:13:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-10 21:15:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-10 21:17:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-10 21:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 21:20:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-10 21:21:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-10 21:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 21:23:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-10 21:24:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 21:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 21:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 21:27:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 21:28:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-10 21:29:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-10 21:30:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-10 21:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 21:33:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 21:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-10 21:35:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-10 21:36:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 21:37:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-10 21:38:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 21:39:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-10 21:40:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-10 21:41:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-10 21:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-10 21:43:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 21:44:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-10 21:45:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-10 21:46:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-10 21:47:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-10 21:48:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 21:49:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 21:50:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 21:51:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 21:52:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-10 21:54:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-10 21:55:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 21:56:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-10 21:58:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-10 21:59:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-08-10 22:00:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 22:01:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-08-10 22:02:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-08-10 22:03:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-08-10 22:04:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 22:05:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-10 22:06:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-10 22:08:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-08-10 22:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 22:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 22:12:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-10 22:14:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-10 22:16:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-10 22:19:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-10 22:20:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-10 22:22:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-10 22:23:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-10 22:24:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 22:25:00,0.7665,0.7665,0.7662,0.7664,25140000.0
2006-08-10 22:26:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-10 22:27:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-10 22:28:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-10 22:29:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-10 22:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-10 22:31:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-10 22:33:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-08-10 22:34:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-10 22:36:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-10 22:37:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-08-10 22:39:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-10 22:40:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-10 22:41:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-10 22:42:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-10 22:43:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 22:44:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-08-10 22:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 22:46:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-10 22:47:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-10 22:48:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-10 22:49:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-10 22:51:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-10 22:52:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-10 22:53:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-10 22:54:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-10 22:57:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 22:58:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-10 22:59:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 23:00:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-10 23:01:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-10 23:03:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-10 23:04:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-10 23:05:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-10 23:06:00,0.767,0.7671,0.7669,0.7671,25140000.0
2006-08-10 23:07:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-10 23:08:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-10 23:10:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 23:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 23:12:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-08-10 23:13:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-10 23:14:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-10 23:15:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-10 23:18:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-10 23:21:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-08-10 23:22:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-10 23:27:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-10 23:29:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-10 23:30:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-10 23:34:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 23:37:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-10 23:38:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-10 23:41:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-10 23:46:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-10 23:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 23:52:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-10 23:53:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-10 23:54:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 23:55:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-10 23:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-10 23:57:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-10 23:58:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-10 23:59:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-11 00:00:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-11 00:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-11 00:03:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-11 00:04:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-11 00:05:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-11 00:09:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-11 00:12:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-08-11 00:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-11 00:14:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-11 00:15:00,0.7677,0.768,0.7676,0.7679,25140000.0
2006-08-11 00:16:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 00:17:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 00:19:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 00:21:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 00:23:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 00:24:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-11 00:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 00:26:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 00:27:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 00:29:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-08-11 00:30:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 00:31:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 00:32:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 00:33:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-11 00:34:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 00:35:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 00:38:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 00:40:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-11 00:42:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 00:43:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 00:44:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 00:45:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 00:46:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-08-11 00:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 00:48:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 00:49:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 00:50:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 00:51:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 00:52:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 00:53:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-11 00:55:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-11 00:56:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-11 00:57:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-11 00:59:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 01:00:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-11 01:01:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 01:02:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-11 01:03:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 01:18:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-11 01:19:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-11 01:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 01:21:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 01:22:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 01:23:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-11 01:24:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 01:25:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 01:26:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-11 01:27:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-11 01:28:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-08-11 01:29:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 01:30:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-11 01:32:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-08-11 01:33:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-11 01:34:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-08-11 01:35:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-11 01:36:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-11 01:37:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-11 01:38:00,0.7692,0.7694,0.7691,0.7693,25140000.0
2006-08-11 01:39:00,0.7692,0.7695,0.7691,0.7694,25140000.0
2006-08-11 01:40:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-08-11 01:41:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-08-11 01:42:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2006-08-11 01:43:00,0.7698,0.7699,0.7696,0.7699,25140000.0
2006-08-11 01:44:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-08-11 01:45:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2006-08-11 01:46:00,0.7696,0.7697,0.7694,0.7694,25140000.0
2006-08-11 01:47:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2006-08-11 01:48:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-08-11 01:49:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-08-11 01:50:00,0.7696,0.7697,0.7692,0.7693,25140000.0
2006-08-11 01:51:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-08-11 01:52:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2006-08-11 01:53:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-11 01:56:00,0.7689,0.7689,0.7685,0.7685,25140000.0
2006-08-11 01:57:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-08-11 01:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-11 02:00:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-11 02:01:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-08-11 02:02:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-11 02:03:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-11 02:04:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-08-11 02:05:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-11 02:06:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-11 02:07:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-08-11 02:08:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-08-11 02:09:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-11 02:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-11 02:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-11 02:12:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-08-11 02:13:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-08-11 02:14:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-08-11 02:15:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-11 02:16:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-11 02:18:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 02:19:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-11 02:20:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-08-11 02:21:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-08-11 02:22:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-08-11 02:23:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-11 02:24:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-08-11 02:25:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-11 02:26:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-11 02:27:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-11 02:28:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-11 02:29:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 02:30:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 02:31:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-08-11 02:32:00,0.768,0.768,0.7679,0.768,25140000.0
2006-08-11 02:33:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 02:34:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-08-11 02:35:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 02:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 02:37:00,0.7681,0.7681,0.7679,0.768,25140000.0
2006-08-11 02:38:00,0.7679,0.7679,0.7676,0.7676,25140000.0
2006-08-11 02:39:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 02:40:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-11 02:41:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 02:42:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 02:43:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 02:44:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 02:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 02:48:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 02:49:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-11 02:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 02:53:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 02:54:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-11 02:55:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-11 02:56:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-11 02:57:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-11 02:58:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-08-11 02:59:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-11 03:00:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-08-11 03:01:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-08-11 03:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 03:03:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-08-11 03:04:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-11 03:05:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2006-08-11 03:06:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-11 03:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 03:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 03:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 03:10:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 03:11:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-08-11 03:12:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-08-11 03:13:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 03:14:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-11 03:15:00,0.7685,0.7685,0.7682,0.7684,25140000.0
2006-08-11 03:16:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-08-11 03:17:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-11 03:18:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-08-11 03:19:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-11 03:20:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-11 03:21:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-11 03:22:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 03:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 03:24:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-11 03:25:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-11 03:26:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-11 03:27:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-08-11 03:28:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-11 03:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-08-11 03:30:00,0.7688,0.7699,0.7678,0.7696,25140000.0
2006-08-11 03:31:00,0.7697,0.7697,0.7693,0.7694,25140000.0
2006-08-11 03:32:00,0.7693,0.7693,0.769,0.769,25140000.0
2006-08-11 03:33:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-08-11 03:36:00,0.769,0.769,0.7687,0.7687,25140000.0
2006-08-11 03:37:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-08-11 03:38:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-08-11 03:39:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-08-11 03:40:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 03:41:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-08-11 03:42:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-08-11 03:43:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-11 03:44:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 03:45:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-08-11 03:46:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-11 03:47:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-11 03:48:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 03:50:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 03:51:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-11 03:52:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-11 03:53:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-11 03:54:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-11 03:55:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-08-11 03:56:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-11 03:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 03:58:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 04:00:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-11 04:01:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 04:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 04:03:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-11 04:04:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 04:05:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-11 04:07:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 04:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 04:09:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 04:10:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-08-11 04:11:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-08-11 04:12:00,0.7678,0.7679,0.7676,0.7677,25140000.0
2006-08-11 04:13:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-08-11 04:14:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-11 04:15:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 04:16:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-11 04:17:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-11 04:18:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-11 04:19:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-11 04:20:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2006-08-11 04:21:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-11 04:22:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-11 04:23:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 04:24:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 04:25:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-11 04:26:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 04:27:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-08-11 04:28:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-08-11 04:29:00,0.768,0.768,0.7678,0.768,25140000.0
2006-08-11 04:30:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 04:32:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-08-11 04:33:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-08-11 04:34:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 04:35:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 04:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 04:37:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-11 04:38:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:40:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-11 04:41:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 04:42:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 04:43:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 04:44:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-08-11 04:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:46:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:48:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:49:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:50:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-11 04:52:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-11 04:53:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 04:55:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 04:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 04:57:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 04:58:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 04:59:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 05:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 05:03:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 05:04:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 05:05:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-08-11 05:06:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-11 05:09:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-08-11 05:10:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 05:11:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-08-11 05:12:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-08-11 05:13:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 05:14:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 05:15:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2006-08-11 05:16:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 05:18:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-08-11 05:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-11 05:20:00,0.768,0.7682,0.768,0.768,25140000.0
2006-08-11 05:21:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-11 05:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 05:23:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-08-11 05:24:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-11 05:25:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 05:26:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-11 05:28:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 05:29:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-08-11 05:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 05:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 05:32:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 05:33:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 05:38:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-08-11 05:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 05:41:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 05:42:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 05:44:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-11 05:45:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 05:46:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 05:47:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-11 05:49:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 05:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 05:51:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-11 05:52:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 05:53:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-11 05:54:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-11 05:55:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-08-11 05:56:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-08-11 05:57:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-11 05:59:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-11 06:01:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-08-11 06:02:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-11 06:03:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 06:05:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 06:06:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 06:07:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-11 06:08:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-11 06:13:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 06:14:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 06:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 06:16:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 06:17:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 06:18:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 06:19:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 06:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 06:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 06:22:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-11 06:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:25:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:29:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-11 06:30:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-11 06:31:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-08-11 06:32:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2006-08-11 06:34:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 06:36:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2006-08-11 06:37:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-11 06:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-11 06:39:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-08-11 06:41:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:43:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:44:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:47:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-08-11 06:48:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-08-11 06:49:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2006-08-11 06:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 06:51:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-11 06:52:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:53:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 06:54:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-11 06:57:00,0.7683,0.7686,0.7683,0.7686,25140000.0
2006-08-11 06:58:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-11 06:59:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-11 07:00:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-11 07:01:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-11 07:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 07:03:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-11 07:04:00,0.7686,0.7686,0.7684,0.7686,25140000.0
2006-08-11 07:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 07:06:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-11 07:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 07:08:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-08-11 07:09:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 07:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-11 07:11:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-11 07:12:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 07:13:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 07:16:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 07:17:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 07:18:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 07:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-11 07:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 07:22:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 07:24:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-11 07:26:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-08-11 07:28:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-11 07:29:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-08-11 07:30:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2006-08-11 07:31:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-11 07:32:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-11 07:33:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-11 07:34:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-11 07:35:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-08-11 07:36:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2006-08-11 07:37:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-11 07:38:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 07:39:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-08-11 07:40:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-08-11 07:41:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-08-11 07:42:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-08-11 07:43:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-11 07:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 07:45:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2006-08-11 07:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-11 07:47:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 07:48:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-11 07:49:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-08-11 07:50:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-08-11 07:51:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-11 07:52:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-08-11 07:53:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 07:54:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-11 07:55:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-08-11 07:56:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 07:58:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-08-11 07:59:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-08-11 08:01:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-11 08:02:00,0.7681,0.7683,0.7681,0.7681,25140000.0
2006-08-11 08:03:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 08:04:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 08:05:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-11 08:06:00,0.768,0.7681,0.7678,0.7678,25140000.0
2006-08-11 08:07:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 08:08:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-08-11 08:09:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-08-11 08:10:00,0.7679,0.768,0.7678,0.768,25140000.0
2006-08-11 08:13:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 08:14:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-08-11 08:15:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-08-11 08:16:00,0.7679,0.7681,0.7679,0.7679,25140000.0
2006-08-11 08:17:00,0.768,0.768,0.7679,0.768,25140000.0
2006-08-11 08:18:00,0.7679,0.7679,0.7676,0.7676,25140000.0
2006-08-11 08:19:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-11 08:20:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-11 08:21:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-11 08:22:00,0.767,0.7672,0.7668,0.7668,25140000.0
2006-08-11 08:23:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 08:24:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-11 08:25:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 08:26:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-11 08:27:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-11 08:28:00,0.7673,0.7675,0.7673,0.7674,25140000.0
2006-08-11 08:29:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-11 08:30:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-11 08:31:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-11 08:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 08:33:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-11 08:34:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 08:35:00,0.7671,0.7674,0.767,0.7673,25140000.0
2006-08-11 08:36:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 08:37:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 08:38:00,0.7671,0.7673,0.767,0.7673,25140000.0
2006-08-11 08:39:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2006-08-11 08:40:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-08-11 08:41:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 08:42:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-11 08:43:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-11 08:44:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-11 08:45:00,0.7676,0.7678,0.7676,0.7676,25140000.0
2006-08-11 08:46:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 08:47:00,0.7677,0.7678,0.7674,0.7674,25140000.0
2006-08-11 08:48:00,0.7675,0.7675,0.7672,0.7672,25140000.0
2006-08-11 08:50:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-11 08:51:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-11 08:52:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-08-11 08:53:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-08-11 08:54:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 08:55:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-11 08:56:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-11 08:57:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 08:58:00,0.7675,0.7678,0.7675,0.7676,25140000.0
2006-08-11 08:59:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-11 09:00:00,0.7678,0.7679,0.7676,0.7679,25140000.0
2006-08-11 09:01:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2006-08-11 09:02:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-08-11 09:04:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-11 09:05:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-11 09:06:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-11 09:08:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-08-11 09:09:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-11 09:10:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-08-11 09:11:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-08-11 09:12:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-11 09:13:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 09:14:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 09:15:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 09:16:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-11 09:17:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-08-11 09:18:00,0.7676,0.7676,0.7674,0.7675,25140000.0
2006-08-11 09:19:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-11 09:20:00,0.7674,0.7675,0.7672,0.7672,25140000.0
2006-08-11 09:21:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 09:23:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-11 09:24:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-11 09:25:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-11 09:27:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-11 09:28:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-11 09:29:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-11 09:30:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-08-11 09:31:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-11 09:32:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-11 09:33:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-08-11 09:34:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-11 09:35:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-08-11 09:36:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 09:37:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-11 09:38:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-11 09:39:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-11 09:40:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 09:41:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-11 09:42:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 09:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 09:44:00,0.7677,0.768,0.7677,0.768,25140000.0
2006-08-11 09:45:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 09:46:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-11 09:47:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-11 09:48:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-08-11 09:49:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-08-11 09:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 09:51:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 09:52:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 09:53:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-08-11 09:54:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-08-11 09:55:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-08-11 09:57:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-08-11 09:58:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 09:59:00,0.768,0.768,0.7679,0.768,25140000.0
2006-08-11 10:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 10:01:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-08-11 10:02:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2006-08-11 10:03:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 10:04:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 10:06:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-08-11 10:07:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-08-11 10:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 10:09:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 10:10:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 10:11:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-08-11 10:12:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 10:13:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-08-11 10:14:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 10:16:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-11 10:17:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-11 10:18:00,0.768,0.7682,0.7679,0.7679,25140000.0
2006-08-11 10:19:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-08-11 10:20:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-08-11 10:21:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 10:22:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 10:23:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-11 10:24:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-11 10:25:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-11 10:26:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-08-11 10:28:00,0.7679,0.768,0.7676,0.7676,25140000.0
2006-08-11 10:29:00,0.7677,0.7677,0.7674,0.7677,25140000.0
2006-08-11 10:30:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-08-11 10:31:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 10:32:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2006-08-11 10:33:00,0.7676,0.7676,0.7674,0.7676,25140000.0
2006-08-11 10:34:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2006-08-11 10:35:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-11 10:36:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 10:37:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-11 10:38:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-11 10:39:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-11 10:40:00,0.7672,0.7673,0.767,0.7671,25140000.0
2006-08-11 10:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-11 10:42:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-11 10:43:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 10:44:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 10:45:00,0.7671,0.7671,0.7665,0.7665,25140000.0
2006-08-11 10:46:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-11 10:47:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 10:48:00,0.7669,0.7671,0.7667,0.7669,25140000.0
2006-08-11 10:49:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-08-11 10:50:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 10:51:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-08-11 10:52:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-11 10:53:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 10:55:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-11 10:56:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-08-11 10:57:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-11 10:59:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-08-11 11:00:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-11 11:01:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-11 11:02:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-11 11:03:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-11 11:04:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-08-11 11:05:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-11 11:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 11:08:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 11:09:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 11:10:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 11:11:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 11:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 11:14:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 11:16:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 11:17:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-11 11:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 11:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 11:20:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 11:21:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-11 11:22:00,0.7667,0.7669,0.7663,0.7665,25140000.0
2006-08-11 11:23:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-11 11:25:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-11 11:26:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-11 11:27:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2006-08-11 11:28:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-11 11:29:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-08-11 11:30:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-11 11:31:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-11 11:32:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-11 11:33:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-11 11:34:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-11 11:36:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-11 11:37:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-11 11:38:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-11 11:39:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-08-11 11:40:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-11 11:42:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-11 11:43:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-11 11:45:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-11 11:46:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-11 11:47:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-11 11:48:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-08-11 11:49:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-08-11 11:50:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-11 11:51:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-08-11 11:52:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-11 11:53:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-11 11:54:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-11 11:56:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-11 11:59:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-08-11 12:00:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-11 12:01:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-11 12:02:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-11 12:03:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:04:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 12:05:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-11 12:06:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 12:07:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 12:08:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-11 12:09:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 12:10:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 12:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-11 12:12:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 12:13:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-11 12:14:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-08-11 12:15:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-11 12:16:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 12:18:00,0.7672,0.7672,0.7669,0.767,25140000.0
2006-08-11 12:19:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-08-11 12:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 12:21:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:22:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-08-11 12:23:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 12:24:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 12:25:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 12:26:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:28:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:29:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-11 12:30:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:32:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 12:35:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:36:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:37:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 12:39:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-08-11 12:40:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-11 12:41:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-11 12:42:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-11 12:43:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:44:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-11 12:45:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-08-11 12:46:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-08-11 12:47:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:48:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-11 12:50:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 12:51:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-11 12:52:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 12:54:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 12:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-11 12:56:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-11 12:57:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-08-11 12:58:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-11 12:59:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-08-11 13:00:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-08-11 13:01:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-11 13:03:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-11 13:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-11 13:05:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-08-11 13:06:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-11 13:07:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-11 13:09:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-11 13:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-11 13:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-11 13:12:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-11 13:13:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-11 13:14:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-11 13:15:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-11 13:17:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-11 13:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 13:19:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 13:20:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 13:21:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 13:23:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 13:26:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-11 13:27:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-11 13:28:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 13:29:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-08-11 13:30:00,0.7667,0.767,0.7667,0.7669,25140000.0
2006-08-11 13:31:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-11 13:32:00,0.767,0.767,0.7668,0.767,25140000.0
2006-08-11 13:33:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-11 13:34:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 13:35:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-11 13:36:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-08-11 13:37:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 13:38:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-11 13:40:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 13:41:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 13:42:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-11 13:43:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 13:44:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 13:45:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 13:46:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 13:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 13:48:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 13:49:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 13:50:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-11 13:51:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-11 13:52:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-11 13:53:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-11 13:54:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-11 13:55:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-11 13:56:00,0.7673,0.7676,0.7673,0.7676,25140000.0
2006-08-11 13:57:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2006-08-11 13:58:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-11 13:59:00,0.7677,0.7678,0.7676,0.7677,25140000.0
2006-08-11 14:00:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 14:01:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 14:02:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 14:03:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-08-11 14:04:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-08-11 14:05:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 14:06:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-11 14:07:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-08-11 14:08:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-08-11 14:09:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-08-11 14:10:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 14:11:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-11 14:12:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-08-11 14:13:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-08-11 14:14:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-11 14:15:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-08-11 14:16:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 14:17:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-11 14:18:00,0.7675,0.7676,0.7674,0.7675,25140000.0
2006-08-11 14:19:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-11 14:20:00,0.7674,0.7677,0.7673,0.7676,25140000.0
2006-08-11 14:21:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-08-11 14:22:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-11 14:23:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-11 14:24:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-11 14:25:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-11 14:26:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-11 14:27:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-11 14:28:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2006-08-11 14:29:00,0.7676,0.7676,0.7673,0.7675,25140000.0
2006-08-11 14:30:00,0.7674,0.7674,0.7663,0.7666,25140000.0
2006-08-11 14:31:00,0.7665,0.7665,0.7656,0.7657,25140000.0
2006-08-11 14:32:00,0.7656,0.7662,0.7656,0.7662,25140000.0
2006-08-11 14:33:00,0.7664,0.7664,0.7655,0.7655,25140000.0
2006-08-11 14:34:00,0.7653,0.7658,0.7652,0.7655,25140000.0
2006-08-11 14:35:00,0.7656,0.7657,0.765,0.7652,25140000.0
2006-08-11 14:36:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2006-08-11 14:37:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-11 14:38:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-11 14:39:00,0.7657,0.766,0.7657,0.766,25140000.0
2006-08-11 14:40:00,0.7661,0.7664,0.766,0.7663,25140000.0
2006-08-11 14:41:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2006-08-11 14:42:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2006-08-11 14:43:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-11 14:44:00,0.7663,0.7663,0.766,0.766,25140000.0
2006-08-11 14:45:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-11 14:46:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-11 14:47:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-11 14:48:00,0.7659,0.766,0.7656,0.7656,25140000.0
2006-08-11 14:49:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-08-11 14:50:00,0.765,0.7653,0.765,0.7652,25140000.0
2006-08-11 14:51:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2006-08-11 14:52:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-11 14:53:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-08-11 14:54:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-11 14:56:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-11 14:57:00,0.7658,0.7661,0.7658,0.7661,25140000.0
2006-08-11 14:58:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-11 14:59:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-11 15:00:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-08-11 15:01:00,0.7663,0.7666,0.7662,0.7666,25140000.0
2006-08-11 15:02:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-11 15:03:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-11 15:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 15:06:00,0.7669,0.7672,0.7668,0.767,25140000.0
2006-08-11 15:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 15:08:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-11 15:09:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 15:10:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2006-08-11 15:11:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-08-11 15:12:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-08-11 15:13:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-08-11 15:14:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-11 15:15:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 15:16:00,0.7669,0.7672,0.7669,0.7671,25140000.0
2006-08-11 15:17:00,0.7672,0.7673,0.767,0.7672,25140000.0
2006-08-11 15:18:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-11 15:19:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2006-08-11 15:20:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-08-11 15:21:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-08-11 15:22:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-08-11 15:23:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-08-11 15:24:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2006-08-11 15:25:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-11 15:26:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 15:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 15:28:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 15:29:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 15:30:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-11 15:31:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-11 15:32:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-11 15:33:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-08-11 15:34:00,0.7673,0.7675,0.7672,0.7673,25140000.0
2006-08-11 15:35:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2006-08-11 15:36:00,0.7678,0.7679,0.7675,0.7679,25140000.0
2006-08-11 15:37:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 15:38:00,0.7678,0.768,0.7676,0.7679,25140000.0
2006-08-11 15:39:00,0.768,0.768,0.7677,0.7677,25140000.0
2006-08-11 15:40:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 15:41:00,0.7678,0.7679,0.7676,0.7679,25140000.0
2006-08-11 15:42:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-11 15:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 15:44:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-08-11 15:45:00,0.768,0.7682,0.7679,0.7681,25140000.0
2006-08-11 15:46:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-11 15:47:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-11 15:48:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-11 15:49:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-11 15:50:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 15:51:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-11 15:52:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-08-11 15:53:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 15:54:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 15:55:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-08-11 15:56:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-08-11 15:57:00,0.7679,0.7679,0.7676,0.7677,25140000.0
2006-08-11 15:58:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-08-11 15:59:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-08-11 16:00:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-11 16:01:00,0.7676,0.7676,0.7673,0.7673,25140000.0
2006-08-11 16:03:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-11 16:04:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-08-11 16:05:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 16:06:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-11 16:07:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-08-11 16:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-11 16:09:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 16:10:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-11 16:11:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-11 16:12:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-11 16:13:00,0.7673,0.7674,0.7671,0.7671,25140000.0
2006-08-11 16:14:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-11 16:15:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 16:16:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-11 16:17:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-11 16:18:00,0.7672,0.7672,0.7669,0.767,25140000.0
2006-08-11 16:19:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-08-11 16:20:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 16:21:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-11 16:22:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 16:23:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-08-11 16:24:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-11 16:25:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-08-11 16:26:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-08-11 16:27:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-11 16:28:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-11 16:29:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-11 16:30:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 16:31:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 16:32:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-11 16:33:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-11 16:35:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-11 16:36:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2006-08-11 16:37:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-11 16:38:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-11 16:39:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-11 16:40:00,0.7676,0.7676,0.7673,0.7673,25140000.0
2006-08-11 16:41:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-11 16:42:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-08-11 16:43:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-08-11 16:44:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-11 16:45:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-11 16:46:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2006-08-11 16:47:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-08-11 16:48:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-11 16:50:00,0.7682,0.7682,0.7676,0.7677,25140000.0
2006-08-11 16:51:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-08-11 16:52:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-11 16:53:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-11 16:54:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-11 16:55:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2006-08-11 16:56:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-08-11 16:57:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-11 16:58:00,0.7679,0.7679,0.7676,0.7677,25140000.0
2006-08-11 16:59:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-11 17:00:00,0.7677,0.7678,0.7676,0.7677,25140000.0
2006-08-11 17:01:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-11 17:03:00,0.7677,0.7677,0.7675,0.7676,25140000.0
2006-08-11 17:04:00,0.7675,0.7676,0.7673,0.7674,25140000.0
2006-08-11 17:05:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-11 17:06:00,0.7674,0.7676,0.7673,0.7675,25140000.0
2006-08-11 17:07:00,0.7676,0.7676,0.7673,0.7673,25140000.0
2006-08-11 17:08:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-11 17:09:00,0.7676,0.7676,0.7674,0.7675,25140000.0
2006-08-11 17:10:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-11 17:11:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-11 17:12:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-11 17:13:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-11 17:14:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-11 17:16:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-11 17:17:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-11 17:18:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-11 17:20:00,0.7673,0.7673,0.767,0.7671,25140000.0
2006-08-11 17:21:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-11 17:22:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-11 17:23:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-11 17:24:00,0.7672,0.7673,0.767,0.767,25140000.0
2006-08-11 17:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 17:26:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 17:27:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 17:29:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-11 17:30:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 17:31:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 17:32:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-11 17:33:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-11 17:35:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-11 17:36:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-11 17:37:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-11 17:38:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2006-08-11 17:39:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-11 17:40:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-08-11 17:41:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-11 17:42:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-11 17:43:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-11 17:44:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2006-08-11 17:45:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-11 17:46:00,0.7673,0.7676,0.7673,0.7674,25140000.0
2006-08-11 17:47:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2006-08-11 17:48:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-08-11 17:49:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-11 17:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-11 17:51:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-08-11 17:52:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-11 17:53:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 17:54:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-08-11 17:55:00,0.767,0.7671,0.7669,0.767,25140000.0
2006-08-11 17:56:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 17:57:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-11 17:58:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-11 17:59:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-11 18:00:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-08-11 18:01:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-08-11 18:02:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-11 18:03:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 18:04:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-11 18:05:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-11 18:06:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-11 18:07:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-11 18:08:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-11 18:09:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-11 18:10:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-11 18:12:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-11 18:15:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 18:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 18:17:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 18:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-11 18:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 18:21:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-11 18:22:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-08-11 18:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-11 18:24:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-11 18:25:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-11 18:26:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-11 18:27:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-11 18:28:00,0.7666,0.7666,0.7662,0.7663,25140000.0
2006-08-11 18:29:00,0.7662,0.7663,0.766,0.766,25140000.0
2006-08-11 18:30:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-08-11 18:31:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-11 18:32:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-08-11 18:33:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-11 18:34:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-11 18:35:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-08-11 18:38:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-11 18:39:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-11 18:40:00,0.766,0.7666,0.766,0.7665,25140000.0
2006-08-11 18:41:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-11 18:42:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-08-11 18:43:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-08-11 18:44:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-08-11 18:45:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-11 18:46:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-08-11 18:47:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2006-08-11 18:50:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-08-11 18:51:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-11 18:52:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-11 18:53:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-11 18:54:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-11 18:56:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-11 18:57:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-11 18:58:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-11 18:59:00,0.7661,0.7662,0.7659,0.766,25140000.0
2006-08-11 19:01:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-11 19:02:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-11 19:04:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-11 19:05:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-11 19:06:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-11 19:07:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-11 19:09:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-11 19:11:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-11 19:12:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-08-11 19:13:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-11 19:14:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-11 19:17:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-11 19:18:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-11 19:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-11 19:20:00,0.766,0.766,0.7657,0.7657,25140000.0
2006-08-11 19:21:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-11 19:22:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 19:23:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 19:24:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-11 19:25:00,0.7657,0.766,0.7657,0.766,25140000.0
2006-08-11 19:26:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-11 19:27:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-11 19:28:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-11 19:29:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 19:30:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-11 19:31:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-11 19:33:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 19:34:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 19:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 19:37:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-11 19:38:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 19:39:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 19:41:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 19:42:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 19:44:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-11 19:45:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 19:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 19:48:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-08-11 19:51:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-11 19:52:00,0.7657,0.7659,0.7656,0.7656,25140000.0
2006-08-11 19:53:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-11 19:54:00,0.7658,0.7659,0.7656,0.7657,25140000.0
2006-08-11 19:55:00,0.7656,0.7659,0.7656,0.7658,25140000.0
2006-08-11 19:56:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-11 19:57:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 19:58:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-11 19:59:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-11 20:02:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-11 20:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-11 20:04:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-11 20:05:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-11 20:07:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-11 20:08:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-11 20:09:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 20:10:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-11 20:11:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-11 20:12:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-08-11 20:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-11 20:14:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-11 20:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-11 20:16:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-11 20:18:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-11 20:19:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-11 20:20:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-11 20:21:00,0.7653,0.7653,0.765,0.765,25140000.0
2006-08-11 20:22:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-08-11 20:23:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-11 20:24:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-11 20:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-11 20:26:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-11 20:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-11 20:28:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-11 20:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-11 20:33:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-11 20:34:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-11 20:36:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-11 20:37:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-11 20:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-11 20:39:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2006-08-11 20:41:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 20:42:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 20:43:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 20:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 20:45:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 20:46:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-11 20:47:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 20:48:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-11 20:49:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-08-11 20:50:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-11 20:51:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-11 20:52:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-11 20:53:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 20:54:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 20:55:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-11 20:56:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-11 20:57:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-11 20:58:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-08-11 20:59:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-11 21:00:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-11 21:01:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-11 21:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-08-11 21:03:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-08-11 21:04:00,0.7656,0.7656,0.7653,0.7654,25140000.0
2006-08-11 21:05:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-08-11 21:07:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-11 21:08:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 21:11:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-11 21:12:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-11 21:13:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-11 21:14:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-11 21:15:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 21:16:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 21:17:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-11 21:18:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-11 21:21:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-11 21:22:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-11 21:24:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 21:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 21:26:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 21:27:00,0.7658,0.766,0.7658,0.7658,25140000.0
2006-08-11 21:28:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-11 21:29:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 21:30:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-11 21:32:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-11 21:39:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 21:41:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2006-08-11 21:42:00,0.7653,0.7656,0.7653,0.7655,25140000.0
2006-08-11 21:43:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 21:45:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-11 21:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 21:48:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 21:49:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-11 21:52:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-11 21:53:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-11 21:56:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-11 21:57:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-11 21:58:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-11 21:59:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-11 22:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-11 22:02:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-08-11 22:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:06:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-11 22:07:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-11 22:13:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 22:14:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 22:15:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-11 22:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:17:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 22:19:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-11 22:20:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 22:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 22:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:30:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 22:31:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:33:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 22:34:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-11 22:40:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-11 22:41:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-11 22:42:00,0.7657,0.7658,0.7656,0.7657,25140000.0
2006-08-11 22:43:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 22:44:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-08-11 22:45:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-11 22:46:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 22:47:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-11 22:48:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:50:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-11 22:51:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-11 22:53:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-11 22:55:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-11 22:56:00,0.766,0.7662,0.7659,0.7662,25140000.0
2006-08-11 22:57:00,0.7661,0.7663,0.766,0.766,25140000.0
2006-08-11 22:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 00:01:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 00:02:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 00:03:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-14 00:07:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-14 00:08:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 00:09:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 00:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 00:11:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 00:13:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-14 00:14:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-14 00:15:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-14 00:17:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 00:18:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-14 00:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 00:22:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 00:26:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 00:27:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-14 00:29:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-14 00:30:00,0.7663,0.7663,0.766,0.7661,25140000.0
2006-08-14 00:31:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:35:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-14 00:36:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 00:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 00:38:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-14 00:39:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-14 00:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:41:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-14 00:42:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 00:43:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:44:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:45:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-14 00:46:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-14 00:47:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 00:48:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 00:49:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-14 00:50:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:51:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-08-14 00:52:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:53:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:54:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 00:55:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-14 00:57:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 00:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 00:59:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 01:03:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 01:04:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 01:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 01:06:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-14 01:07:00,0.7661,0.7665,0.7661,0.7665,25140000.0
2006-08-14 01:08:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2006-08-14 01:09:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-14 01:10:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-14 01:11:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 01:12:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-14 01:13:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-14 01:16:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-14 01:19:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 01:20:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-14 01:23:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-14 01:24:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-14 01:25:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2006-08-14 01:27:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-14 01:28:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 01:32:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-14 01:33:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-14 01:34:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 01:35:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-14 01:36:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-14 01:37:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-14 01:38:00,0.7669,0.7669,0.7666,0.7668,25140000.0
2006-08-14 01:39:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-14 01:42:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-14 01:43:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 01:44:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-14 01:45:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-08-14 01:46:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-14 01:47:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 01:48:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 01:51:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 01:54:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-14 01:55:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-14 01:56:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-14 01:57:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-14 01:58:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 01:59:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 02:01:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 02:02:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-14 02:03:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 02:04:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-14 02:05:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-14 02:06:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 02:07:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-14 02:09:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 02:10:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-08-14 02:11:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-14 02:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-14 02:16:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-14 02:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-14 02:18:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-14 02:20:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-14 02:21:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-14 02:23:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-14 02:24:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-08-14 02:25:00,0.7663,0.7665,0.7662,0.7665,25140000.0
2006-08-14 02:26:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-14 02:27:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-14 02:28:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-14 02:29:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-08-14 02:30:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-14 02:31:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-14 02:32:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-14 02:33:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-14 02:34:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-08-14 02:35:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-08-14 02:36:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2006-08-14 02:37:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-14 02:38:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-14 02:39:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 02:40:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 02:41:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 02:42:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 02:43:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-14 02:44:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 02:46:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-14 02:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-14 02:48:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 02:49:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-14 02:50:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-14 02:51:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 02:52:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-14 02:53:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-14 02:54:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-14 02:55:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-14 02:56:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 02:57:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-14 02:58:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-14 02:59:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-14 03:00:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-08-14 03:01:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 03:02:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-14 03:03:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-14 03:04:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 03:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-14 03:06:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-14 03:07:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-08-14 03:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 03:09:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-14 03:12:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:13:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-14 03:14:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-08-14 03:15:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-14 03:16:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-14 03:17:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:19:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:21:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:23:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:24:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 03:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 03:30:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-14 03:31:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-14 03:35:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 03:36:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-14 03:37:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 03:38:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-14 03:40:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 03:42:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 03:43:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 03:44:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-14 03:45:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-14 03:46:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 03:47:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 03:48:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 03:49:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 03:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 03:51:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 03:52:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 03:54:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 03:55:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 03:59:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 04:01:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 04:05:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 04:07:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 04:11:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 04:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 04:13:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 04:17:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 04:18:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 04:21:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2006-08-14 04:22:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 04:23:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 04:24:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 04:26:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-14 04:28:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 04:30:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-14 04:31:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-08-14 04:32:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-14 04:33:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-08-14 04:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 04:37:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 04:38:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2006-08-14 04:39:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-14 04:41:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-14 04:42:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-14 04:43:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 04:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 04:46:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 04:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 04:52:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-14 04:53:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 04:54:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 04:55:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-14 04:56:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-14 04:57:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-14 04:58:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-14 04:59:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-08-14 05:01:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 05:02:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-14 05:03:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-14 05:04:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-14 05:05:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-14 05:06:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-14 05:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 05:18:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-14 05:22:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-14 05:23:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 05:24:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 05:25:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 05:26:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 05:27:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-14 05:28:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 05:31:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 05:32:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 05:33:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 05:36:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 05:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 05:41:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 05:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 05:43:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 05:46:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 05:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 05:48:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 05:49:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 05:52:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 05:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 05:57:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 05:58:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 05:59:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 06:02:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 06:03:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 06:04:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 06:05:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 06:08:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-14 06:14:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 06:15:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 06:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 06:18:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-08-14 06:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 06:21:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2006-08-14 06:28:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 06:29:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 06:30:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 06:31:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 06:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 06:33:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 06:34:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-08-14 06:35:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 06:36:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-08-14 06:37:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 06:38:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 06:40:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 06:41:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-14 06:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 06:43:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-08-14 06:44:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 06:45:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 06:46:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-14 06:47:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-08-14 06:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 06:49:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-14 06:50:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-14 06:51:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-14 06:52:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 06:53:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-14 06:55:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 06:57:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 06:59:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-14 07:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 07:03:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:05:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-14 07:06:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 07:07:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 07:08:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 07:09:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 07:10:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2006-08-14 07:11:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 07:12:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-14 07:14:00,0.7675,0.768,0.7675,0.7675,25140000.0
2006-08-14 07:15:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:16:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-14 07:17:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-14 07:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 07:20:00,0.7672,0.7676,0.7672,0.7676,25140000.0
2006-08-14 07:21:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2006-08-14 07:22:00,0.7676,0.7676,0.7673,0.7673,25140000.0
2006-08-14 07:24:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-14 07:25:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-14 07:26:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:27:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:28:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:29:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-14 07:30:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-14 07:31:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-14 07:32:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-14 07:33:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-14 07:34:00,0.7682,0.7682,0.7673,0.7673,25140000.0
2006-08-14 07:35:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-14 07:36:00,0.7675,0.7675,0.7673,0.7675,25140000.0
2006-08-14 07:37:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-14 07:38:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-14 07:39:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-14 07:40:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-08-14 07:41:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 07:42:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 07:44:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-14 07:45:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 07:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 07:47:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 07:48:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 07:49:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-14 07:50:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-14 07:51:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:52:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-14 07:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 07:55:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 07:56:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-14 07:58:00,0.7672,0.7675,0.7672,0.7673,25140000.0
2006-08-14 07:59:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-14 08:00:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 08:01:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 08:03:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 08:04:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-14 08:05:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 08:06:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-14 08:09:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-14 08:10:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-14 08:11:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-14 08:12:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-14 08:13:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 08:14:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-14 08:15:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 08:16:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-14 08:17:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 08:18:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-08-14 08:19:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-08-14 08:20:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 08:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-14 08:24:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 08:25:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 08:28:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 08:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 08:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 08:31:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-14 08:32:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-14 08:33:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 08:34:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 08:35:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-14 08:36:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 08:37:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-14 08:38:00,0.767,0.7671,0.7669,0.7671,25140000.0
2006-08-14 08:39:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 08:40:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 08:41:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-14 08:42:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-14 08:43:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-14 08:44:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 08:45:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 08:46:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-14 08:47:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 08:49:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-14 08:51:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 08:52:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-14 08:55:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-14 08:56:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-14 08:57:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-14 08:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-14 08:59:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-08-14 09:00:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-14 09:01:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 09:02:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-14 09:03:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-14 09:04:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-14 09:05:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 09:06:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-14 09:07:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-14 09:08:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-14 09:10:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-14 09:11:00,0.767,0.7672,0.767,0.767,25140000.0
2006-08-14 09:12:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 09:13:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-14 09:14:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-14 09:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-14 09:16:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-14 09:17:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-14 09:18:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-14 09:19:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-14 09:20:00,0.7669,0.7669,0.7665,0.7666,25140000.0
2006-08-14 09:21:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-08-14 09:22:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-14 09:23:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-14 09:24:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 09:25:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-08-14 09:26:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 09:27:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-14 09:28:00,0.7656,0.7659,0.7656,0.7658,25140000.0
2006-08-14 09:29:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 09:30:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 09:31:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-14 09:33:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-14 09:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 09:35:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-14 09:37:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-14 09:38:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 09:40:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-14 09:42:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-08-14 09:43:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-14 09:44:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 09:45:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-14 09:46:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 09:47:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 09:48:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 09:49:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 09:50:00,0.7659,0.7659,0.7657,0.7659,25140000.0
2006-08-14 09:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-14 09:53:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-14 09:54:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-14 09:55:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 09:56:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-14 09:57:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-14 09:58:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 09:59:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-14 10:00:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-14 10:01:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 10:02:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-14 10:03:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-08-14 10:04:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-14 10:05:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-08-14 10:07:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-14 10:08:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-08-14 10:09:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-14 10:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 10:12:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-14 10:13:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-14 10:14:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-14 10:15:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-08-14 10:16:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-14 10:17:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2006-08-14 10:18:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-14 10:19:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-14 10:20:00,0.7663,0.7666,0.7663,0.7664,25140000.0
2006-08-14 10:21:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 10:22:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-08-14 10:23:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-14 10:24:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-14 10:25:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-14 10:26:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-14 10:27:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-14 10:29:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 10:31:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-14 10:32:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-14 10:33:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-14 10:35:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 10:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 10:37:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-14 10:38:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-14 10:41:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 10:45:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-08-14 10:46:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-14 10:47:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-14 10:48:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-14 10:49:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 10:50:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 10:51:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-14 10:52:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-14 10:53:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-14 10:54:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-08-14 10:55:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 10:56:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-08-14 10:57:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-14 10:58:00,0.7656,0.7657,0.7655,0.7657,25140000.0
2006-08-14 10:59:00,0.7658,0.7658,0.7656,0.7658,25140000.0
2006-08-14 11:00:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-14 11:03:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-08-14 11:04:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 11:05:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 11:08:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-14 11:09:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-14 11:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-14 11:11:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-14 11:12:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-14 11:13:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 11:14:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-14 11:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-14 11:16:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-14 11:17:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-14 11:18:00,0.7659,0.766,0.7658,0.7658,25140000.0
2006-08-14 11:19:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-14 11:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 11:21:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-14 11:22:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-14 11:23:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-08-14 11:24:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 11:25:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 11:27:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-14 11:28:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-14 11:29:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-14 11:30:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-08-14 11:31:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-14 11:32:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-14 11:33:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-14 11:34:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-08-14 11:35:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-08-14 11:36:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-14 11:37:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-08-14 11:38:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-14 11:39:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-14 11:40:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-14 11:41:00,0.7651,0.7651,0.7648,0.7648,25140000.0
2006-08-14 11:43:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-14 11:44:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-14 11:45:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-14 11:46:00,0.765,0.765,0.7647,0.7648,25140000.0
2006-08-14 11:47:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-14 11:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-14 11:49:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-14 11:50:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-14 11:51:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-14 11:52:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-14 11:54:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-14 11:55:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-14 11:56:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-14 11:57:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-14 11:58:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-14 11:59:00,0.7649,0.7651,0.7649,0.7649,25140000.0
2006-08-14 12:00:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-14 12:01:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-14 12:02:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:03:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-14 12:04:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-14 12:05:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:06:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:07:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:09:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-08-14 12:10:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-08-14 12:11:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:12:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-14 12:13:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-14 12:14:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-14 12:15:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-14 12:17:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-14 12:18:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-14 12:19:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-14 12:20:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-14 12:21:00,0.7646,0.7646,0.7641,0.7641,25140000.0
2006-08-14 12:22:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-14 12:23:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2006-08-14 12:24:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-08-14 12:25:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-14 12:26:00,0.7642,0.7642,0.7637,0.7638,25140000.0
2006-08-14 12:27:00,0.7637,0.7639,0.7636,0.7636,25140000.0
2006-08-14 12:28:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-14 12:29:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-14 12:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-14 12:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-14 12:33:00,0.7637,0.7637,0.7632,0.7633,25140000.0
2006-08-14 12:34:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-14 12:35:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-14 12:36:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-14 12:37:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-14 12:38:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2006-08-14 12:39:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-14 12:40:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-08-14 12:41:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-14 12:42:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-14 12:43:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2006-08-14 12:44:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-08-14 12:45:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-14 12:46:00,0.7636,0.7637,0.7634,0.7634,25140000.0
2006-08-14 12:47:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-14 12:48:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-14 12:51:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-14 12:52:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-14 12:53:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-14 12:54:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-14 12:56:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-14 12:57:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-14 12:58:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-14 12:59:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-14 13:00:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-14 13:01:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-14 13:02:00,0.7635,0.7636,0.7633,0.7634,25140000.0
2006-08-14 13:03:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-14 13:04:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-14 13:05:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-14 13:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-14 13:07:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-14 13:08:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-14 13:09:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-08-14 13:10:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-14 13:11:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-14 13:12:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-14 13:13:00,0.7633,0.7635,0.7632,0.7632,25140000.0
2006-08-14 13:14:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-14 13:15:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-14 13:16:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2006-08-14 13:17:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-14 13:18:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-14 13:19:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-14 13:20:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-14 13:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:23:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-14 13:24:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-14 13:25:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-14 13:26:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-14 13:27:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-14 13:28:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-14 13:29:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-14 13:30:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-14 13:33:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-14 13:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-14 13:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:38:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:41:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-14 13:43:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-14 13:44:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-14 13:45:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-14 13:48:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-14 13:49:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:50:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-14 13:51:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-14 13:52:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-08-14 13:53:00,0.7627,0.7628,0.7623,0.7623,25140000.0
2006-08-14 13:54:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-14 13:55:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-14 13:56:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-14 13:57:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-14 13:58:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-14 13:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-14 14:00:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-14 14:01:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-14 14:02:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-14 14:03:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-14 14:04:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-14 14:05:00,0.7619,0.762,0.7615,0.7617,25140000.0
2006-08-14 14:06:00,0.7615,0.7618,0.7615,0.7617,25140000.0
2006-08-14 14:07:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-14 14:08:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-14 14:09:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-14 14:10:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-14 14:11:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-14 14:12:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-14 14:13:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-14 14:15:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-14 14:16:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-14 14:17:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2006-08-14 14:18:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-14 14:19:00,0.7615,0.7616,0.7612,0.7612,25140000.0
2006-08-14 14:20:00,0.761,0.7613,0.761,0.7613,25140000.0
2006-08-14 14:21:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-14 14:22:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-14 14:23:00,0.7611,0.7612,0.7609,0.761,25140000.0
2006-08-14 14:24:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-14 14:25:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-14 14:26:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-14 14:27:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-14 14:28:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-14 14:29:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-14 14:30:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-14 14:31:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-14 14:32:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-14 14:33:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-08-14 14:34:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-14 14:35:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-14 14:36:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-14 14:37:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-14 14:38:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-14 14:39:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-14 14:40:00,0.7615,0.7615,0.7611,0.7614,25140000.0
2006-08-14 14:41:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-14 14:42:00,0.7612,0.7612,0.7609,0.761,25140000.0
2006-08-14 14:43:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-14 14:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-14 14:46:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-08-14 14:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-14 14:48:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-14 14:49:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-14 14:50:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-14 14:51:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-14 14:53:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-14 14:54:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-14 14:55:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-14 14:56:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-14 14:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-14 14:58:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-14 14:59:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-14 15:00:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-14 15:01:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-14 15:02:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-14 15:03:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2006-08-14 15:04:00,0.7613,0.7616,0.7613,0.7613,25140000.0
2006-08-14 15:05:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-14 15:06:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-14 15:07:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-14 15:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-14 15:09:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-14 15:10:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-14 15:11:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-14 15:12:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-14 15:13:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-14 15:14:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-14 15:16:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-14 15:17:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-14 15:18:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-14 15:19:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2006-08-14 15:20:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-14 15:21:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-14 15:22:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2006-08-14 15:23:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-14 15:24:00,0.7604,0.7604,0.7601,0.7601,25140000.0
2006-08-14 15:25:00,0.76,0.7603,0.76,0.7603,25140000.0
2006-08-14 15:26:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-14 15:27:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-08-14 15:28:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2006-08-14 15:29:00,0.7604,0.7608,0.7604,0.7608,25140000.0
2006-08-14 15:30:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-14 15:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-14 15:32:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-14 15:33:00,0.7612,0.7614,0.7609,0.7613,25140000.0
2006-08-14 15:34:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-14 15:36:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-14 15:39:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-14 15:40:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-14 15:42:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-14 15:43:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-14 15:44:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-14 15:45:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-14 15:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-14 15:47:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-14 15:48:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-14 15:49:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-14 15:51:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-14 15:52:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-14 15:53:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-14 15:54:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-14 15:55:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-14 15:56:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-14 15:57:00,0.7611,0.7612,0.7609,0.7612,25140000.0
2006-08-14 15:58:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-14 15:59:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-14 16:00:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-14 16:01:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-14 16:02:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-14 16:03:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-08-14 16:04:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-08-14 16:05:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-14 16:06:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-14 16:07:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-14 16:08:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-14 16:09:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-14 16:10:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-14 16:11:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-14 16:12:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-14 16:13:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-14 16:14:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-14 16:15:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-14 16:16:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-14 16:17:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-08-14 16:18:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-14 16:19:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-14 16:20:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-08-14 16:21:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-14 16:22:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-14 16:23:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-14 16:24:00,0.7615,0.7619,0.7615,0.7619,25140000.0
2006-08-14 16:25:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-08-14 16:26:00,0.7619,0.7619,0.7613,0.7616,25140000.0
2006-08-14 16:27:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-08-14 16:28:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-08-14 16:29:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-14 16:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-14 16:31:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-08-14 16:32:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-14 16:33:00,0.7611,0.7613,0.761,0.7611,25140000.0
2006-08-14 16:34:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-14 16:35:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-14 16:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-14 16:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-14 16:40:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-14 16:42:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-14 16:43:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-14 16:44:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-14 16:45:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-14 16:46:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-14 16:47:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-14 16:48:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-14 16:49:00,0.761,0.7612,0.761,0.761,25140000.0
2006-08-14 16:50:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-14 16:51:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2006-08-14 16:52:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-14 16:53:00,0.7608,0.7611,0.7608,0.7611,25140000.0
2006-08-14 16:54:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-14 16:55:00,0.761,0.7612,0.761,0.761,25140000.0
2006-08-14 16:56:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-14 16:57:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-14 16:58:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-14 16:59:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2006-08-14 17:00:00,0.7607,0.761,0.7606,0.7609,25140000.0
2006-08-14 17:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-14 17:02:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-14 17:03:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-14 17:04:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-14 17:05:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-14 17:06:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-14 17:07:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-14 17:08:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-14 17:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-14 17:10:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-14 17:11:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-14 17:12:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-14 17:13:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-14 17:14:00,0.761,0.7615,0.761,0.7615,25140000.0
2006-08-14 17:15:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2006-08-14 17:16:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-14 17:17:00,0.7615,0.7615,0.7609,0.761,25140000.0
2006-08-14 17:18:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-14 17:19:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-14 17:20:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-14 17:21:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-08-14 17:22:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-14 17:25:00,0.7608,0.7609,0.7606,0.7607,25140000.0
2006-08-14 17:27:00,0.7608,0.761,0.7608,0.7608,25140000.0
2006-08-14 17:28:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-14 17:29:00,0.7606,0.7608,0.7604,0.7606,25140000.0
2006-08-14 17:30:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-14 17:31:00,0.7604,0.7605,0.7602,0.7605,25140000.0
2006-08-14 17:32:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-14 17:33:00,0.7605,0.7605,0.7599,0.7599,25140000.0
2006-08-14 17:34:00,0.7597,0.7598,0.7592,0.7594,25140000.0
2006-08-14 17:35:00,0.7595,0.7599,0.7595,0.7598,25140000.0
2006-08-14 17:36:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-14 17:38:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-14 17:39:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-08-14 17:40:00,0.7596,0.7596,0.7589,0.7591,25140000.0
2006-08-14 17:41:00,0.759,0.7592,0.759,0.759,25140000.0
2006-08-14 17:43:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-14 17:44:00,0.7594,0.7598,0.7594,0.7598,25140000.0
2006-08-14 17:45:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-14 17:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-14 17:47:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-14 17:49:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-14 17:52:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-14 17:53:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-14 17:54:00,0.76,0.7602,0.76,0.76,25140000.0
2006-08-14 17:56:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-08-14 17:57:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-14 17:58:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-08-14 17:59:00,0.7598,0.7598,0.7592,0.7594,25140000.0
2006-08-14 18:00:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-14 18:01:00,0.7595,0.7595,0.7591,0.7593,25140000.0
2006-08-14 18:02:00,0.7595,0.7598,0.7594,0.7597,25140000.0
2006-08-14 18:03:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-14 18:04:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2006-08-14 18:05:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-14 18:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 18:07:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 18:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 18:09:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 18:10:00,0.7594,0.7596,0.7594,0.7595,25140000.0
2006-08-14 18:11:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-14 18:12:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-14 18:13:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 18:14:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-08-14 18:16:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-14 18:17:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-14 18:18:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-14 18:19:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-08-14 18:20:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 18:21:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 18:22:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 18:23:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-14 18:24:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-14 18:25:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-14 18:26:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-14 18:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 18:28:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 18:29:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 18:30:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 18:31:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 18:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 18:33:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-14 18:34:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-14 18:35:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-14 18:36:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-08-14 18:37:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-08-14 18:38:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 18:39:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-14 18:40:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-14 18:41:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 18:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 18:43:00,0.7595,0.7595,0.7593,0.7595,25140000.0
2006-08-14 18:44:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 18:45:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 18:46:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 18:47:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-14 18:48:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-14 18:49:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-14 18:52:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 18:53:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-14 18:54:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 18:55:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 18:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 18:57:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 18:58:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-14 18:59:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-14 19:01:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 19:02:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-14 19:04:00,0.7595,0.7596,0.7592,0.7592,25140000.0
2006-08-14 19:05:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:06:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:07:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 19:08:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:09:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 19:10:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:11:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 19:12:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:13:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 19:16:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 19:17:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 19:18:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 19:19:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-14 19:20:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-14 19:22:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2006-08-14 19:23:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-14 19:24:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 19:26:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 19:27:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 19:28:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 19:29:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-14 19:30:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2006-08-14 19:31:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-08-14 19:32:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-14 19:33:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-14 19:34:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 19:35:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-14 19:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 19:37:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 19:38:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 19:39:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-08-14 19:41:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-14 19:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 19:43:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 19:44:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 19:45:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-08-14 19:46:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 19:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 19:49:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-08-14 19:50:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-14 19:51:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-14 19:52:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-08-14 19:54:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-14 19:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 19:56:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-08-14 19:57:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 19:58:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 19:59:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-08-14 20:00:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-14 20:01:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-14 20:02:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-14 20:04:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-14 20:05:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-14 20:06:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 20:07:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 20:08:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-14 20:10:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-14 20:11:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-14 20:12:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 20:13:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 20:15:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-14 20:16:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 20:17:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-14 20:18:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-14 20:20:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 20:21:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-14 20:22:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-14 20:23:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-14 20:24:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 20:25:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-14 20:26:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-14 20:27:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-14 20:28:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-14 20:29:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-14 20:30:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-08-14 20:31:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 20:32:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-14 20:33:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 20:34:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 20:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 20:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 20:37:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-14 20:38:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-14 20:39:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-14 20:40:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 20:42:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 20:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 20:44:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 20:45:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-14 20:48:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 20:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 20:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 20:51:00,0.7591,0.7592,0.759,0.7592,25140000.0
2006-08-14 20:53:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-14 20:54:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 20:55:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 20:56:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-14 20:57:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-14 20:59:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 21:00:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-14 21:01:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-14 21:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:04:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 21:05:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-14 21:08:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-14 21:09:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-14 21:10:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-14 21:11:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-14 21:12:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-08-14 21:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 21:16:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:17:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-14 21:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 21:19:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 21:20:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 21:22:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:23:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:25:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 21:27:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-08-14 21:28:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-14 21:29:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 21:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 21:32:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:33:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 21:34:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 21:35:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 21:36:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-14 21:38:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-14 21:39:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 21:40:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 21:42:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-14 21:43:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-14 21:44:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 21:45:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-08-14 21:46:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 21:47:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 21:48:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-14 21:49:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-14 21:50:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-14 21:51:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 21:53:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 21:54:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 21:55:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-14 21:56:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 21:57:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 21:58:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 21:59:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:00:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-14 22:01:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-08-14 22:02:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 22:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:04:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 22:06:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-14 22:08:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-14 22:09:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-14 22:11:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 22:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:13:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 22:18:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 22:19:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-14 22:21:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-14 22:23:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-08-14 22:24:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 22:26:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-14 22:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 22:28:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 22:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-14 22:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 22:31:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-14 22:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:33:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-14 22:35:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-14 22:38:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-14 22:39:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:43:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 22:44:00,0.7593,0.7593,0.759,0.759,25140000.0
2006-08-14 22:46:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-14 22:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:48:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 22:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:50:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 22:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:52:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-14 22:55:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-14 22:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 22:57:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-08-14 22:58:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-14 22:59:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-14 23:00:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-08-14 23:01:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 23:02:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2006-08-14 23:03:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-14 23:05:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-14 23:07:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2006-08-14 23:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 23:09:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:10:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-14 23:11:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 23:12:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:13:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:14:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:16:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-14 23:17:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-14 23:18:00,0.7595,0.7598,0.7595,0.7598,25140000.0
2006-08-14 23:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 23:21:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-14 23:24:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-14 23:25:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-14 23:26:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-14 23:28:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-08-14 23:29:00,0.7596,0.7596,0.7593,0.7595,25140000.0
2006-08-14 23:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-14 23:31:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-14 23:32:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-08-14 23:35:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-14 23:36:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 23:37:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:39:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-14 23:41:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-14 23:47:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:48:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-14 23:50:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-14 23:51:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-14 23:52:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-14 23:53:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-14 23:54:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-14 23:55:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-14 23:56:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-14 23:57:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-14 23:58:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-15 00:00:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 00:02:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-15 00:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-15 00:04:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-15 00:05:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-15 00:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-15 00:07:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-15 00:09:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 00:10:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-15 00:14:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-15 00:15:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-15 00:17:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-15 00:18:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-15 00:19:00,0.7599,0.76,0.7597,0.7597,25140000.0
2006-08-15 00:20:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-08-15 00:21:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 00:25:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-15 00:26:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 00:27:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-15 00:28:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 00:30:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-08-15 00:31:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 00:32:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 00:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 00:34:00,0.7595,0.7595,0.7592,0.7593,25140000.0
2006-08-15 00:35:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 00:36:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 00:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 00:41:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 00:43:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-15 00:44:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-08-15 00:45:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-15 00:46:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-15 00:47:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 00:48:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 00:49:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 00:50:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-15 00:51:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 00:52:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 00:54:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 00:56:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 00:57:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 00:58:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-15 00:59:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 01:00:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 01:01:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-15 01:02:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-15 01:03:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 01:09:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 01:10:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 01:11:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 01:14:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 01:15:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-15 01:16:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-15 01:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 01:18:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 01:19:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-15 01:20:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 01:21:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 01:22:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 01:23:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-15 01:24:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 01:25:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 01:27:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 01:30:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-08-15 01:31:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 01:32:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-15 01:33:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-15 01:39:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 01:40:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 01:41:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 01:42:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 01:43:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 01:44:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 01:45:00,0.7593,0.7594,0.7592,0.7593,25140000.0
2006-08-15 01:46:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-15 01:47:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 01:48:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-08-15 01:49:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 01:50:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-15 01:51:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 01:52:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-08-15 01:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 01:54:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 01:55:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-15 01:56:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 01:57:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-15 01:58:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-08-15 01:59:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 02:00:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-15 02:01:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 02:03:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-15 02:04:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-15 02:05:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 02:06:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-15 02:07:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 02:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 02:09:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2006-08-15 02:10:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 02:11:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 02:13:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-15 02:14:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 02:16:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 02:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 02:18:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-15 02:19:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-15 02:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 02:21:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 02:23:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 02:24:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2006-08-15 02:25:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 02:27:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-15 02:28:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-15 02:29:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 02:30:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-15 02:31:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-15 02:32:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-15 02:33:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-15 02:34:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-15 02:35:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-15 02:36:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 02:37:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-15 02:38:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 02:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 02:40:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-15 02:42:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-15 02:43:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 02:44:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 02:47:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 02:48:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 02:50:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 02:55:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-15 02:56:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-15 02:57:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 02:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 03:00:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 03:01:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-15 03:03:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-15 03:05:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-15 03:06:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 03:07:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 03:08:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 03:09:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 03:10:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 03:11:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 03:12:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 03:14:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 03:15:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 03:16:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-15 03:17:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 03:18:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-15 03:19:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-15 03:20:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 03:23:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-15 03:25:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-15 03:26:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 03:27:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-08-15 03:30:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-08-15 03:31:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 03:32:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-15 03:33:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-08-15 03:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 03:35:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-08-15 03:36:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-15 03:37:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-15 03:39:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-15 03:40:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-15 03:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 03:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-15 03:43:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-08-15 03:44:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-15 03:45:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-15 03:46:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-15 03:47:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-15 03:48:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-15 03:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-15 03:50:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-15 03:51:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-08-15 03:52:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2006-08-15 03:53:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-15 03:54:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-08-15 03:56:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-15 03:57:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-08-15 03:59:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-08-15 04:01:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-15 04:02:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-15 04:03:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-15 04:04:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-15 04:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 04:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:07:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-15 04:08:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-15 04:09:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 04:11:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 04:13:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-15 04:14:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:16:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-08-15 04:17:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-15 04:19:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-08-15 04:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:22:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-15 04:23:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-15 04:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-15 04:25:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-15 04:26:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-15 04:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:31:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-15 04:32:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 04:33:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 04:34:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-08-15 04:35:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-15 04:36:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-15 04:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:38:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:40:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-15 04:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:44:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:48:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:51:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 04:52:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 04:53:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 04:54:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 04:59:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-15 05:00:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-15 05:01:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 05:02:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-15 05:03:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-15 05:04:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-15 05:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 05:06:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-15 05:07:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 05:10:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-15 05:12:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-15 05:13:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 05:14:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-15 05:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-15 05:19:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 05:20:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-08-15 05:22:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:23:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:24:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 05:25:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:26:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 05:28:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:29:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:30:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:31:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-15 05:32:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:33:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 05:35:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-15 05:38:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 05:40:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 05:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 05:42:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 05:43:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-15 05:45:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 05:46:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 05:47:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-15 05:51:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-15 05:52:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 05:54:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-15 05:55:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-15 05:56:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-15 05:57:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-15 05:58:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-15 06:00:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 06:01:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 06:02:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 06:03:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 06:04:00,0.7595,0.7595,0.7591,0.7591,25140000.0
2006-08-15 06:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 06:06:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 06:07:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-08-15 06:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 06:09:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 06:10:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-15 06:15:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-15 06:16:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 06:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 06:19:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-15 06:20:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-15 06:21:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2006-08-15 06:22:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 06:23:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 06:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 06:26:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-15 06:28:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-15 06:29:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2006-08-15 06:30:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-15 06:34:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 06:35:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 06:36:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 06:37:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 06:39:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 06:40:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 06:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 06:43:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 06:44:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-15 06:46:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 06:47:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 06:49:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 06:51:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 06:52:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-15 06:54:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2006-08-15 06:55:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 06:56:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 06:57:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 06:59:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 07:00:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-15 07:01:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-08-15 07:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 07:03:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 07:04:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 07:05:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-15 07:07:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-15 07:08:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 07:09:00,0.7592,0.7593,0.759,0.7592,25140000.0
2006-08-15 07:10:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-15 07:11:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-15 07:12:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 07:14:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-15 07:16:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-15 07:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-15 07:18:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-15 07:19:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 07:20:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 07:21:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 07:22:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 07:23:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-15 07:24:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 07:25:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2006-08-15 07:26:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-15 07:27:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-15 07:28:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-15 07:30:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-15 07:32:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-15 07:33:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-08-15 07:34:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-15 07:35:00,0.7603,0.7603,0.7599,0.76,25140000.0
2006-08-15 07:36:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2006-08-15 07:37:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-15 07:38:00,0.76,0.76,0.7598,0.76,25140000.0
2006-08-15 07:39:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-15 07:40:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-15 07:41:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-15 07:43:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-15 07:44:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-15 07:45:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-15 07:47:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-15 07:49:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-15 07:50:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-15 07:51:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-15 07:52:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-15 07:53:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-15 07:55:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2006-08-15 07:56:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 07:57:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 07:58:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-15 07:59:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 08:00:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-15 08:01:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 08:03:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-15 08:05:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-15 08:06:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-15 08:07:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-15 08:08:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 08:09:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 08:10:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 08:11:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-15 08:12:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-15 08:13:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-15 08:14:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-15 08:15:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-15 08:16:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 08:17:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-15 08:18:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-15 08:19:00,0.7594,0.7594,0.759,0.7591,25140000.0
2006-08-15 08:20:00,0.759,0.7591,0.7589,0.7591,25140000.0
2006-08-15 08:21:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 08:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-15 08:23:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-15 08:24:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-15 08:25:00,0.759,0.7592,0.759,0.759,25140000.0
2006-08-15 08:26:00,0.7589,0.759,0.7586,0.7586,25140000.0
2006-08-15 08:27:00,0.7587,0.7589,0.7585,0.7588,25140000.0
2006-08-15 08:28:00,0.7589,0.7591,0.7588,0.7591,25140000.0
2006-08-15 08:29:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-15 08:31:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 08:32:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 08:33:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-15 08:35:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 08:36:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-15 08:37:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-15 08:39:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-15 08:40:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-15 08:41:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-15 08:42:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-15 08:43:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-15 08:44:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-15 08:45:00,0.7595,0.7596,0.7594,0.7596,25140000.0
2006-08-15 08:46:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-15 08:47:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-15 08:49:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-08-15 08:50:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 08:51:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-15 08:52:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-15 08:53:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-15 08:54:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-15 08:55:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-15 08:56:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2006-08-15 08:57:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-15 08:58:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-15 09:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-15 09:01:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-15 09:03:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-15 09:04:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-15 09:05:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-15 09:06:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-15 09:07:00,0.7596,0.7597,0.7595,0.7597,25140000.0
2006-08-15 09:08:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-15 09:09:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-15 09:10:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-08-15 09:11:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-15 09:12:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-15 09:14:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-15 09:15:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-15 09:16:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-15 09:17:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-15 09:18:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-15 09:19:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-15 09:20:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-15 09:22:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-15 09:23:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-15 09:25:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-15 09:26:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-15 09:27:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-15 09:28:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-15 09:29:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-15 09:30:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-15 09:31:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-15 09:32:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-15 09:33:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-15 09:34:00,0.7604,0.7607,0.7604,0.7606,25140000.0
2006-08-15 09:35:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-15 09:36:00,0.761,0.7612,0.7609,0.7612,25140000.0
2006-08-15 09:37:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 09:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-15 09:39:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-15 09:40:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-15 09:41:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-15 09:42:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-15 09:43:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2006-08-15 09:44:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-15 09:45:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-15 09:46:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-15 09:47:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-15 09:48:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-15 09:49:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-15 09:50:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-15 09:51:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-15 09:52:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-15 09:53:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-15 09:54:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-15 09:55:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-15 09:56:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-15 09:57:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 09:58:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-15 09:59:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-15 10:00:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-15 10:02:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-08-15 10:03:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-15 10:04:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 10:05:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-15 10:06:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-08-15 10:07:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-08-15 10:08:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-15 10:09:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-15 10:10:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-15 10:12:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-15 10:13:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-15 10:14:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-15 10:15:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-15 10:16:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-15 10:17:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-08-15 10:18:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-15 10:19:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-15 10:20:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-15 10:21:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-08-15 10:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-15 10:23:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-15 10:24:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-15 10:25:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 10:26:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-15 10:28:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-15 10:29:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-08-15 10:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-15 10:31:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-15 10:32:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-15 10:33:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 10:34:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 10:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-15 10:36:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-15 10:38:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-15 10:39:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-15 10:40:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-15 10:42:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-15 10:43:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-15 10:44:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 10:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 10:46:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-15 10:47:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-15 10:48:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-15 10:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 10:50:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-08-15 10:51:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-15 10:52:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-15 10:53:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-15 10:55:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2006-08-15 10:56:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-15 10:57:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-15 10:58:00,0.7603,0.7604,0.7602,0.7603,25140000.0
2006-08-15 10:59:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-15 11:00:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2006-08-15 11:02:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-15 11:03:00,0.7607,0.7608,0.7605,0.7605,25140000.0
2006-08-15 11:04:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-15 11:05:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-15 11:06:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-15 11:07:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-15 11:08:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-15 11:09:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-15 11:10:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-15 11:11:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-15 11:12:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-15 11:13:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-15 11:14:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-15 11:15:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-15 11:16:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-15 11:17:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-15 11:18:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-15 11:19:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-15 11:20:00,0.7605,0.7609,0.7605,0.7609,25140000.0
2006-08-15 11:22:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-15 11:23:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-15 11:24:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-15 11:25:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-15 11:27:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-15 11:28:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-15 11:29:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-15 11:30:00,0.7605,0.7607,0.7603,0.7603,25140000.0
2006-08-15 11:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 11:32:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-15 11:33:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-15 11:34:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-15 11:36:00,0.7604,0.7604,0.7602,0.7604,25140000.0
2006-08-15 11:37:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-15 11:38:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-15 11:39:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-15 11:40:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-15 11:41:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-15 11:42:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-15 11:43:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-15 11:44:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-15 11:45:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-15 11:46:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-15 11:47:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-15 11:48:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-15 11:49:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-15 11:51:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-15 11:53:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-08-15 11:54:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-15 11:55:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-15 11:56:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-15 11:58:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-15 11:59:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 12:00:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-15 12:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-15 12:03:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-15 12:04:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-15 12:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 12:06:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-15 12:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-15 12:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-15 12:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-15 12:12:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-15 12:13:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-08-15 12:14:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 12:15:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-15 12:16:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-15 12:17:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-15 12:18:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-15 12:19:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 12:20:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-15 12:21:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-15 12:22:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-15 12:25:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-15 12:26:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-15 12:28:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-15 12:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-15 12:30:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-15 12:31:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 12:32:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-15 12:35:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-15 12:37:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-15 12:40:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-15 12:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-15 12:42:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-15 12:43:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 12:44:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2006-08-15 12:45:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2006-08-15 12:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-15 12:47:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-15 12:48:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-15 12:49:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-15 12:50:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-15 12:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 12:53:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-15 12:56:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-15 12:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-15 12:58:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 12:59:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-15 13:00:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:01:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 13:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 13:03:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 13:04:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 13:05:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 13:06:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-15 13:07:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-15 13:08:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:09:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:10:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-15 13:11:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-15 13:12:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-15 13:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-15 13:14:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-15 13:15:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:17:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-15 13:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-15 13:19:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:20:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:21:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:22:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-15 13:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-15 13:24:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 13:28:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-15 13:29:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-15 13:31:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-15 13:32:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-15 13:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-15 13:34:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-15 13:35:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-15 13:36:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-15 13:37:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-15 13:38:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:39:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:41:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-15 13:42:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-15 13:43:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 13:44:00,0.7612,0.7615,0.7612,0.7615,25140000.0
2006-08-15 13:45:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-15 13:46:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-15 13:47:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 13:48:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-15 13:49:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-15 13:50:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-15 13:51:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-15 13:52:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 13:54:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-15 13:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-15 13:57:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-15 13:58:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-15 13:59:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 14:00:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-15 14:01:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-15 14:02:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-15 14:03:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-15 14:04:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-15 14:05:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-15 14:07:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-15 14:08:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-15 14:09:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-15 14:10:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-15 14:11:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-15 14:12:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-15 14:13:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-15 14:14:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-15 14:15:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-15 14:16:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-15 14:17:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-15 14:18:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-15 14:19:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-15 14:20:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-15 14:21:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-15 14:22:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-15 14:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-15 14:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-15 14:25:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-15 14:26:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-15 14:27:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-15 14:28:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-08-15 14:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-15 14:30:00,0.7613,0.7626,0.7609,0.7626,25140000.0
2006-08-15 14:31:00,0.7625,0.7628,0.7623,0.7628,25140000.0
2006-08-15 14:32:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-15 14:33:00,0.763,0.7631,0.7629,0.7629,25140000.0
2006-08-15 14:34:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-15 14:35:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-15 14:36:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-15 14:37:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-15 14:38:00,0.7627,0.7628,0.7625,0.7627,25140000.0
2006-08-15 14:39:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-15 14:40:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-15 14:41:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-15 14:42:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-15 14:43:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-15 14:44:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-15 14:45:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-15 14:46:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-15 14:47:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-15 14:48:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-15 14:49:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-15 14:50:00,0.7629,0.7634,0.7629,0.7633,25140000.0
2006-08-15 14:51:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-15 14:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-15 14:53:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-08-15 14:54:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2006-08-15 14:55:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2006-08-15 14:56:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-08-15 14:57:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-15 14:58:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-15 14:59:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-15 15:00:00,0.7635,0.764,0.7628,0.764,25140000.0
2006-08-15 15:01:00,0.7638,0.7643,0.7637,0.7641,25140000.0
2006-08-15 15:02:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-15 15:03:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-15 15:04:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-15 15:05:00,0.7642,0.7645,0.7641,0.7642,25140000.0
2006-08-15 15:06:00,0.7643,0.7645,0.7643,0.7644,25140000.0
2006-08-15 15:07:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-15 15:08:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-08-15 15:09:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-08-15 15:10:00,0.7645,0.7646,0.7643,0.7643,25140000.0
2006-08-15 15:11:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-15 15:12:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-15 15:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 15:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-15 15:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-15 15:17:00,0.7641,0.7643,0.764,0.7643,25140000.0
2006-08-15 15:18:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-15 15:19:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-15 15:20:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-15 15:21:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-08-15 15:22:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-15 15:23:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-15 15:24:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 15:25:00,0.7641,0.7643,0.764,0.764,25140000.0
2006-08-15 15:26:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 15:27:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-15 15:28:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-15 15:29:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-15 15:30:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-15 15:32:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-15 15:33:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-15 15:34:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-08-15 15:35:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-15 15:36:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-15 15:37:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-08-15 15:38:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-08-15 15:39:00,0.7644,0.7646,0.7643,0.7646,25140000.0
2006-08-15 15:40:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-08-15 15:41:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 15:42:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 15:43:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-08-15 15:44:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-15 15:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 15:46:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 15:47:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-15 15:49:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-15 15:50:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-15 15:51:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 15:52:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 15:53:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 15:54:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-08-15 15:55:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 15:56:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-15 15:57:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 15:58:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-15 15:59:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 16:00:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 16:01:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-15 16:02:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 16:03:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-15 16:04:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 16:05:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-15 16:06:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-08-15 16:07:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-15 16:08:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-15 16:10:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-15 16:11:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-15 16:12:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 16:13:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-15 16:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-15 16:15:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 16:16:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 16:17:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-15 16:18:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 16:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 16:21:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 16:22:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-15 16:23:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-15 16:24:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 16:25:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 16:26:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-15 16:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-15 16:28:00,0.7652,0.7652,0.7646,0.7646,25140000.0
2006-08-15 16:29:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-08-15 16:30:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-15 16:31:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-08-15 16:32:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-08-15 16:33:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-08-15 16:34:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-15 16:36:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-15 16:37:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-08-15 16:38:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-15 16:40:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 16:41:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-15 16:42:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-15 16:44:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-15 16:47:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-15 16:48:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-15 16:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-15 16:50:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-15 16:51:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 16:53:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-15 16:54:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-15 16:55:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-15 16:56:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-15 16:57:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-15 16:58:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 16:59:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2006-08-15 17:00:00,0.7646,0.7647,0.7644,0.7646,25140000.0
2006-08-15 17:01:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 17:02:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 17:03:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:04:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 17:06:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-08-15 17:07:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-08-15 17:08:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 17:09:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-15 17:10:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:12:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:13:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 17:14:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 17:15:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 17:16:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-15 17:21:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 17:22:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 17:23:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-15 17:24:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 17:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 17:26:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 17:27:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 17:28:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 17:30:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-15 17:32:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-08-15 17:33:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-15 17:34:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-15 17:35:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 17:37:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 17:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 17:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 17:41:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 17:42:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-15 17:44:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:45:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:46:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-08-15 17:47:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-15 17:48:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 17:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 17:51:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-15 17:53:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 17:54:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:55:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 17:56:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-15 17:57:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-08-15 17:58:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-15 17:59:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 18:00:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-15 18:03:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 18:04:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-15 18:06:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 18:07:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2006-08-15 18:08:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-15 18:09:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-15 18:11:00,0.7642,0.7643,0.764,0.764,25140000.0
2006-08-15 18:12:00,0.7641,0.7643,0.764,0.7642,25140000.0
2006-08-15 18:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 18:14:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-08-15 18:15:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-15 18:16:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-15 18:18:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-15 18:20:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2006-08-15 18:21:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-15 18:22:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-15 18:23:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2006-08-15 18:24:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 18:25:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 18:26:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 18:27:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 18:28:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 18:29:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-15 18:30:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-15 18:32:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-15 18:33:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-15 18:35:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-15 18:36:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-08-15 18:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-15 18:40:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-15 18:41:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-15 18:42:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-15 18:43:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-08-15 18:47:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 18:48:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-15 18:49:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-15 18:50:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-15 18:51:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-15 18:52:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-15 18:55:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-15 18:56:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-15 18:57:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-15 18:58:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-15 18:59:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-15 19:00:00,0.7642,0.7644,0.7641,0.7644,25140000.0
2006-08-15 19:01:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-15 19:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 19:04:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-15 19:05:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-15 19:06:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-15 19:07:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-15 19:08:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2006-08-15 19:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 19:10:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-08-15 19:11:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 19:12:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-15 19:14:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 19:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 19:16:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-15 19:17:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 19:19:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 19:21:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-08-15 19:22:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-15 19:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 19:24:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 19:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 19:26:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-08-15 19:27:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-15 19:28:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 19:29:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-15 19:30:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-15 19:31:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 19:32:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-15 19:33:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 19:34:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 19:35:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-15 19:36:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 19:37:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-15 19:38:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-08-15 19:39:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-15 19:40:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-15 19:41:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-15 19:42:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-15 19:43:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 19:45:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-15 19:47:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 19:48:00,0.7642,0.7645,0.7642,0.7644,25140000.0
2006-08-15 19:49:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 19:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 19:51:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-15 19:52:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-15 19:53:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-15 19:54:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 19:57:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 20:00:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 20:01:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 20:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 20:04:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-15 20:09:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 20:10:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 20:11:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-15 20:12:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 20:13:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 20:16:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-08-15 20:17:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 20:18:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 20:20:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-08-15 20:21:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-08-15 20:22:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-15 20:23:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-15 20:24:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-15 20:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-15 20:26:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 20:27:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 20:28:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-15 20:29:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 20:30:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-15 20:31:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-15 20:32:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-15 20:33:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-15 20:34:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 20:37:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-15 20:38:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-08-15 20:39:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-15 20:42:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-15 20:43:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-15 20:46:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-15 20:47:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-15 20:48:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-15 20:49:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-15 20:50:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-15 20:52:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-15 20:53:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-15 20:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-15 20:56:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-15 20:57:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-15 20:58:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-15 20:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-15 21:00:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-15 21:01:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 21:02:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 21:03:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 21:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 21:05:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-15 21:06:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-15 21:09:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 21:10:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 21:11:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 21:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 21:17:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 21:18:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 21:19:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 21:20:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-15 21:25:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-15 21:26:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 21:27:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-08-15 21:29:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 21:30:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-15 21:31:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 21:33:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 21:35:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-15 21:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 21:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 21:39:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 21:40:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 21:41:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-15 21:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 21:45:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 21:46:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 21:50:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 21:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 21:52:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-15 21:54:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 21:59:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-15 22:00:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 22:01:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 22:02:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 22:03:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-15 22:04:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 22:06:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-15 22:08:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 22:09:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 22:10:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-15 22:17:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 22:18:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 22:19:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 22:20:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 22:21:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 22:22:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 22:23:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-15 22:24:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-15 22:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 22:26:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 22:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 22:28:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 22:29:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 22:30:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-15 22:34:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-15 22:35:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 22:36:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 22:37:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-15 22:38:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 22:40:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 22:41:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-08-15 22:44:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-15 22:45:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-15 22:46:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 22:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 22:48:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 22:49:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 22:54:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 22:55:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-15 22:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-15 22:57:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 22:59:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-15 23:00:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-15 23:01:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-15 23:02:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-15 23:06:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-15 23:07:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-08-15 23:08:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-15 23:09:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-15 23:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-15 23:13:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-15 23:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-15 23:17:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-15 23:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-15 23:21:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-15 23:22:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-15 23:23:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-15 23:24:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-15 23:27:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-15 23:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-15 23:32:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 23:34:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 23:36:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-15 23:40:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-15 23:41:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-15 23:42:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-15 23:43:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-15 23:44:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-15 23:45:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-15 23:46:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 23:48:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-15 23:49:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 23:50:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 23:51:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-15 23:52:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 23:53:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-15 23:54:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-15 23:55:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-15 23:58:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-15 23:59:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 00:00:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-16 00:01:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 00:02:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-16 00:03:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-16 00:04:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-16 00:05:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-16 00:06:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-16 00:07:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 00:08:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 00:10:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-16 00:20:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 00:21:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 00:22:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 00:24:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-16 00:25:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-16 00:26:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2006-08-16 00:27:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 00:28:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 00:29:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 00:31:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-08-16 00:33:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 00:35:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-16 00:36:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 00:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 00:40:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 00:41:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 00:43:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-16 00:44:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-16 00:45:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-08-16 00:46:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-16 00:47:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-16 00:48:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-16 00:49:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-16 00:50:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-16 00:51:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-16 00:52:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-16 00:54:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-16 00:55:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-16 00:56:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-16 00:57:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 00:59:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:00:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 01:01:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:02:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 01:03:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 01:04:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-16 01:05:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-08-16 01:07:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 01:08:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 01:09:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 01:17:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:20:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:21:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:22:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-16 01:24:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 01:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:26:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 01:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:31:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 01:33:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:34:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:35:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-16 01:36:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-16 01:37:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 01:38:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-16 01:39:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 01:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 01:41:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:42:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:43:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:44:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 01:45:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 01:46:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 01:47:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:48:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-16 01:49:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-16 01:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 01:51:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-08-16 01:52:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-16 01:53:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 01:55:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-16 01:56:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-16 01:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 01:58:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-16 01:59:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 02:00:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-16 02:04:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 02:05:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 02:06:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 02:07:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 02:08:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 02:10:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 02:11:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 02:12:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 02:13:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 02:14:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 02:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 02:16:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 02:18:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-16 02:20:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-08-16 02:21:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-16 02:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 02:24:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2006-08-16 02:25:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 02:26:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 02:27:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 02:28:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 02:29:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-16 02:30:00,0.7648,0.7648,0.7643,0.7645,25140000.0
2006-08-16 02:31:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-16 02:32:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-16 02:33:00,0.7639,0.7639,0.7636,0.7639,25140000.0
2006-08-16 02:34:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-16 02:35:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-16 02:37:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 02:38:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 02:39:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2006-08-16 02:40:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-16 02:42:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-16 02:43:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 02:45:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 02:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 02:50:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-16 02:51:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-16 02:52:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-16 02:53:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 02:54:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-16 02:55:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-16 02:56:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-16 02:57:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-16 02:59:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-16 03:00:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-16 03:01:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-16 03:02:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 03:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-16 03:04:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 03:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-16 03:06:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-16 03:07:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-16 03:08:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 03:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 03:11:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 03:12:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 03:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 03:14:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 03:15:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 03:16:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 03:17:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 03:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 03:20:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-08-16 03:21:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 03:22:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-16 03:24:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-16 03:25:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-16 03:26:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 03:27:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-16 03:28:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 03:29:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 03:30:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-16 03:31:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-16 03:32:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-16 03:33:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-16 03:34:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-08-16 03:35:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 03:37:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 03:38:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 03:39:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-08-16 03:40:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 03:42:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-16 03:43:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-08-16 03:44:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-16 03:45:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 03:47:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 03:49:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 03:50:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 03:51:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-16 03:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 03:53:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 03:56:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 03:57:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 03:59:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 04:01:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:04:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:06:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:07:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:09:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 04:10:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:12:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:13:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-16 04:14:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:15:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 04:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:19:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:22:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:24:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:25:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 04:26:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-16 04:27:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 04:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:29:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:30:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 04:32:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:33:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 04:34:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-16 04:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:36:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-16 04:37:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:38:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 04:39:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 04:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:43:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 04:44:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 04:45:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:46:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 04:47:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:48:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 04:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 04:50:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 04:51:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-16 04:52:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-16 04:55:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 04:56:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 04:57:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 04:58:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 04:59:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 05:03:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 05:05:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2006-08-16 05:06:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-08-16 05:09:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-08-16 05:11:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 05:13:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-16 05:14:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 05:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 05:16:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 05:17:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-16 05:18:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 05:22:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 05:24:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-16 05:29:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 05:30:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 05:33:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 05:35:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-16 05:36:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-08-16 05:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 05:40:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 05:42:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 05:43:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 05:44:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 05:45:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 05:53:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-16 05:54:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-16 05:57:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 06:01:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-16 06:02:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 06:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 06:04:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 06:05:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 06:07:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 06:15:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-16 06:18:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-16 06:19:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 06:20:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-16 06:21:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-16 06:22:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 06:23:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 06:24:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 06:25:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 06:26:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-16 06:27:00,0.7644,0.7644,0.7642,0.7643,25140000.0
2006-08-16 06:28:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 06:29:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 06:32:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 06:33:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 06:36:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 06:37:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 06:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 06:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 06:48:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 06:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 06:50:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 06:54:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-16 06:55:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-16 07:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 07:01:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-08-16 07:02:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-08-16 07:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 07:04:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 07:05:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 07:06:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 07:07:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 07:09:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 07:10:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 07:11:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 07:12:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 07:13:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 07:14:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-16 07:15:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 07:16:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 07:17:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-08-16 07:18:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-08-16 07:19:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 07:22:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 07:23:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-16 07:24:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 07:25:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 07:30:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 07:31:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-16 07:32:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-16 07:33:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-16 07:34:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-08-16 07:35:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 07:36:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 07:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 07:39:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 07:40:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 07:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 07:43:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-16 07:44:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 07:46:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 07:47:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-16 07:48:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 07:49:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 07:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 07:52:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 07:53:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 07:54:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 07:55:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 07:58:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 07:59:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-16 08:02:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-16 08:03:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 08:04:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 08:05:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 08:06:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-08-16 08:07:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 08:08:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 08:09:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 08:10:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-16 08:11:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-16 08:12:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-16 08:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-16 08:14:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-16 08:16:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 08:17:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 08:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 08:20:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 08:21:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-16 08:22:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 08:24:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 08:25:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 08:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 08:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 08:28:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 08:29:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-16 08:31:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 08:32:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-16 08:33:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-16 08:34:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-16 08:35:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 08:37:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 08:38:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-16 08:39:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 08:40:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-16 08:41:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 08:42:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 08:43:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-16 08:44:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-16 08:45:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-16 08:46:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 08:47:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-16 08:48:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 08:49:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-08-16 08:50:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 08:51:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 08:52:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 08:53:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-08-16 08:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 08:55:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-16 08:56:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 08:57:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 08:58:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-16 08:59:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 09:00:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-16 09:01:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-16 09:02:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-16 09:03:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-16 09:07:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-16 09:09:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-16 09:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-16 09:11:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-16 09:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 09:15:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 09:17:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-16 09:18:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 09:19:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 09:20:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 09:21:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 09:23:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 09:24:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 09:25:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-08-16 09:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 09:27:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 09:29:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 09:30:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:31:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:32:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 09:33:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-16 09:35:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 09:36:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 09:37:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:38:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:40:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:41:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:43:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:44:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:45:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 09:47:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 09:48:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 09:50:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 09:51:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 09:52:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 09:54:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 09:55:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 09:56:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 09:57:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 09:58:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 09:59:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-16 10:00:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 10:01:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-16 10:02:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-08-16 10:03:00,0.7645,0.7645,0.7642,0.7643,25140000.0
2006-08-16 10:04:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 10:05:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 10:07:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-08-16 10:09:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 10:10:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-16 10:11:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-16 10:12:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-16 10:13:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-16 10:14:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-16 10:15:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-08-16 10:17:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-16 10:18:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-16 10:19:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-16 10:20:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2006-08-16 10:21:00,0.7644,0.7644,0.7642,0.7643,25140000.0
2006-08-16 10:22:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 10:23:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-16 10:24:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-16 10:25:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 10:26:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-16 10:27:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 10:28:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-16 10:29:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 10:30:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-16 10:31:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-08-16 10:32:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-16 10:33:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 10:34:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-16 10:35:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-16 10:38:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 10:39:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 10:40:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-16 10:41:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 10:43:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 10:44:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-16 10:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 10:46:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 10:47:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 10:48:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 10:49:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 10:50:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-08-16 10:52:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-16 10:53:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-16 10:54:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-16 10:56:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-08-16 10:57:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-08-16 10:58:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-16 10:59:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-16 11:00:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 11:01:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-16 11:02:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-16 11:03:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 11:04:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 11:05:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-08-16 11:06:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-16 11:07:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 11:08:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:09:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-16 11:10:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 11:12:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 11:13:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-16 11:15:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-16 11:16:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 11:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:20:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 11:21:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 11:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:24:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 11:25:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-16 11:26:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 11:27:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 11:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:30:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 11:31:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 11:32:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-08-16 11:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:36:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 11:37:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-16 11:40:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-16 11:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-16 11:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-16 11:44:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-16 11:46:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 11:47:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-16 11:48:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-16 11:49:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-16 11:50:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-16 11:51:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-08-16 11:52:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 11:53:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-16 11:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 11:56:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-16 11:57:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-16 11:59:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-16 12:00:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 12:01:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 12:02:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-16 12:03:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-16 12:04:00,0.7631,0.7632,0.7628,0.7628,25140000.0
2006-08-16 12:06:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-16 12:07:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-16 12:08:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-16 12:09:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 12:10:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-16 12:12:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-16 12:14:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-16 12:15:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-16 12:16:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-16 12:17:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-08-16 12:18:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-16 12:19:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-16 12:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-16 12:22:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-16 12:23:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-16 12:24:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-16 12:26:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-16 12:27:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-16 12:28:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-16 12:29:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-16 12:30:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-16 12:31:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-16 12:32:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-16 12:33:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-16 12:34:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-16 12:35:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-16 12:38:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 12:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 12:40:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-16 12:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-16 12:43:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-16 12:45:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-16 12:46:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 12:47:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 12:48:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-16 12:51:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-16 12:52:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-16 12:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-16 12:55:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-16 12:56:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-16 12:57:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-16 12:59:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-16 13:01:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-16 13:02:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-16 13:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-16 13:04:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-16 13:05:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 13:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-16 13:09:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-16 13:11:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-16 13:14:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-16 13:15:00,0.7629,0.763,0.7626,0.7627,25140000.0
2006-08-16 13:16:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-16 13:17:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-16 13:18:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-16 13:19:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-16 13:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-16 13:22:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-16 13:23:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-16 13:24:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-16 13:26:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-16 13:28:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-16 13:29:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 13:31:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-16 13:32:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-16 13:33:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-16 13:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 13:37:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-16 13:38:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-16 13:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-16 13:40:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-16 13:41:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-08-16 13:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-16 13:44:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-16 13:45:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-16 13:46:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-16 13:47:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-16 13:48:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-16 13:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 13:50:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-16 13:51:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-16 13:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-16 13:53:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-16 13:54:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-16 13:55:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-16 13:56:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-16 13:57:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-16 13:58:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 13:59:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-16 14:00:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-16 14:01:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-16 14:02:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-16 14:03:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-16 14:04:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-16 14:05:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-16 14:06:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-08-16 14:07:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 14:10:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-16 14:11:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-08-16 14:12:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-16 14:13:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-16 14:14:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-16 14:15:00,0.7643,0.7645,0.7643,0.7643,25140000.0
2006-08-16 14:16:00,0.7645,0.7645,0.7643,0.7645,25140000.0
2006-08-16 14:17:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-16 14:18:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-08-16 14:19:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-16 14:20:00,0.7643,0.7645,0.7643,0.7644,25140000.0
2006-08-16 14:21:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-08-16 14:22:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-08-16 14:23:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-16 14:24:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-16 14:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-16 14:26:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-16 14:27:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-16 14:28:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-08-16 14:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-16 14:30:00,0.7648,0.766,0.7648,0.7659,25140000.0
2006-08-16 14:31:00,0.766,0.7668,0.7658,0.7666,25140000.0
2006-08-16 14:32:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-16 14:33:00,0.7665,0.7666,0.7659,0.7664,25140000.0
2006-08-16 14:34:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-16 14:35:00,0.7663,0.7669,0.7663,0.7668,25140000.0
2006-08-16 14:36:00,0.7669,0.7675,0.7669,0.7675,25140000.0
2006-08-16 14:37:00,0.7674,0.7676,0.7673,0.7675,25140000.0
2006-08-16 14:38:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-16 14:39:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-16 14:40:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-16 14:41:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-16 14:42:00,0.7676,0.7677,0.7674,0.7676,25140000.0
2006-08-16 14:43:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-08-16 14:44:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-08-16 14:45:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-16 14:46:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-08-16 14:47:00,0.7678,0.768,0.7677,0.7679,25140000.0
2006-08-16 14:48:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-16 14:49:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 14:50:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-08-16 14:51:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 14:53:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-16 14:54:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-16 14:56:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-16 14:57:00,0.768,0.768,0.7679,0.768,25140000.0
2006-08-16 14:58:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 14:59:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-16 15:00:00,0.768,0.768,0.7679,0.768,25140000.0
2006-08-16 15:01:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-16 15:02:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 15:03:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 15:04:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 15:05:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2006-08-16 15:06:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-08-16 15:07:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-08-16 15:08:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2006-08-16 15:09:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 15:10:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-08-16 15:11:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 15:12:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 15:13:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-08-16 15:14:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 15:15:00,0.768,0.7685,0.768,0.7684,25140000.0
2006-08-16 15:16:00,0.7685,0.7686,0.7683,0.7686,25140000.0
2006-08-16 15:17:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-16 15:18:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2006-08-16 15:19:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-08-16 15:20:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-08-16 15:21:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-08-16 15:22:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-16 15:23:00,0.7692,0.7694,0.7691,0.7691,25140000.0
2006-08-16 15:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-08-16 15:25:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-08-16 15:26:00,0.7687,0.769,0.7686,0.769,25140000.0
2006-08-16 15:27:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-16 15:28:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-16 15:29:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-08-16 15:30:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-08-16 15:31:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-08-16 15:32:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2006-08-16 15:33:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-16 15:34:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-08-16 15:35:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-16 15:36:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-16 15:37:00,0.7689,0.7689,0.7685,0.7685,25140000.0
2006-08-16 15:38:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-08-16 15:39:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-08-16 15:40:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-08-16 15:41:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-08-16 15:42:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-16 15:43:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-16 15:48:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-08-16 15:49:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-08-16 15:50:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-16 15:51:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-08-16 15:52:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-08-16 15:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-16 15:56:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-16 15:57:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-08-16 15:58:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-08-16 16:00:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-08-16 16:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-16 16:02:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-08-16 16:03:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-08-16 16:04:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-08-16 16:05:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-16 16:06:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 16:07:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-08-16 16:08:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-16 16:09:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 16:10:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-16 16:11:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-08-16 16:12:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-08-16 16:13:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 16:15:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-16 16:16:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 16:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 16:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-16 16:19:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 16:22:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-16 16:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 16:24:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 16:25:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 16:26:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-16 16:27:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 16:28:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-08-16 16:29:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-16 16:30:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-16 16:31:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-08-16 16:32:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 16:34:00,0.768,0.7684,0.768,0.7684,25140000.0
2006-08-16 16:35:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-08-16 16:36:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-08-16 16:37:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-16 16:38:00,0.7683,0.7686,0.7683,0.7686,25140000.0
2006-08-16 16:39:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-16 16:40:00,0.7687,0.7687,0.7685,0.7687,25140000.0
2006-08-16 16:41:00,0.7686,0.7687,0.7684,0.7685,25140000.0
2006-08-16 16:42:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2006-08-16 16:43:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-16 16:44:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-08-16 16:46:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-16 16:47:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-16 16:48:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-08-16 16:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-08-16 16:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-16 16:51:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-16 16:52:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2006-08-16 16:53:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-16 16:54:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2006-08-16 16:55:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-16 16:57:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-08-16 16:58:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2006-08-16 16:59:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-16 17:00:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2006-08-16 17:01:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-16 17:03:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-08-16 17:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-16 17:06:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-08-16 17:07:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 17:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 17:09:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 17:10:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-16 17:11:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-08-16 17:12:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-08-16 17:13:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 17:14:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 17:15:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-16 17:16:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-16 17:17:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-16 17:18:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-08-16 17:19:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-08-16 17:20:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-16 17:21:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-16 17:22:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-16 17:23:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-16 17:24:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-16 17:25:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-16 17:26:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-16 17:27:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-16 17:28:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-08-16 17:30:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-08-16 17:31:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-16 17:32:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-16 17:33:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-08-16 17:34:00,0.769,0.7693,0.769,0.7693,25140000.0
2006-08-16 17:35:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-08-16 17:36:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-08-16 17:37:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-08-16 17:38:00,0.769,0.7691,0.769,0.769,25140000.0
2006-08-16 17:39:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-16 17:40:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2006-08-16 17:41:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-08-16 17:42:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-16 17:43:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2006-08-16 17:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-16 17:46:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-08-16 17:47:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-08-16 17:49:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-08-16 17:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-08-16 17:51:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-08-16 17:52:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-08-16 17:53:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-08-16 17:54:00,0.7694,0.7696,0.7694,0.7694,25140000.0
2006-08-16 17:55:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-08-16 17:56:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2006-08-16 17:57:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-08-16 17:59:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-08-16 18:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-08-16 18:03:00,0.7697,0.7698,0.7696,0.7696,25140000.0
2006-08-16 18:04:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-08-16 18:05:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-08-16 18:06:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-08-16 18:07:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2006-08-16 18:08:00,0.7695,0.7695,0.769,0.769,25140000.0
2006-08-16 18:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-16 18:10:00,0.769,0.769,0.7689,0.769,25140000.0
2006-08-16 18:12:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-08-16 18:13:00,0.7687,0.7688,0.7685,0.7687,25140000.0
2006-08-16 18:14:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-16 18:15:00,0.7689,0.7692,0.7689,0.7691,25140000.0
2006-08-16 18:16:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-16 18:17:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-16 18:18:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-16 18:19:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-08-16 18:20:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-16 18:21:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-16 18:22:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-16 18:23:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-16 18:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-16 18:26:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-16 18:29:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-08-16 18:30:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-08-16 18:32:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-08-16 18:35:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-08-16 18:36:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-08-16 18:37:00,0.769,0.769,0.769,0.769,25140000.0
2006-08-16 18:38:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-08-16 18:40:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-16 18:41:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-08-16 18:42:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-08-16 18:43:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-08-16 18:44:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-08-16 18:45:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-08-16 18:46:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-16 18:47:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-08-16 18:48:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-08-16 18:49:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-16 18:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-16 18:51:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-16 18:53:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-08-16 18:54:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-16 18:55:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-16 18:56:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-08-16 18:57:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-16 18:58:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-16 18:59:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-08-16 19:00:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-08-16 19:01:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-08-16 19:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-16 19:03:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-16 19:04:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-16 19:06:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 19:07:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 19:08:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-16 19:09:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-16 19:10:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-16 19:11:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 19:13:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-08-16 19:14:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 19:15:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-08-16 19:17:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 19:18:00,0.7686,0.7686,0.7681,0.7682,25140000.0
2006-08-16 19:19:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-16 19:20:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-16 19:21:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-16 19:22:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-16 19:23:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-08-16 19:24:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-16 19:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-16 19:26:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-16 19:27:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-16 19:28:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-16 19:30:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-08-16 19:31:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-08-16 19:32:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-16 19:33:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-08-16 19:35:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-16 19:36:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-08-16 19:37:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-16 19:38:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-16 19:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 19:42:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-08-16 19:44:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 19:45:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-08-16 19:46:00,0.768,0.768,0.7676,0.7676,25140000.0
2006-08-16 19:47:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2006-08-16 19:48:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-16 19:50:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-16 19:51:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-08-16 19:52:00,0.7677,0.7678,0.7676,0.7678,25140000.0
2006-08-16 19:53:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-16 19:54:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-16 19:56:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 20:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 20:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 20:03:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 20:04:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-16 20:05:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 20:06:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:07:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:08:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-08-16 20:09:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 20:10:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-08-16 20:11:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:12:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 20:14:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-16 20:15:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 20:16:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 20:17:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 20:19:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 20:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-16 20:21:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-08-16 20:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-16 20:23:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-16 20:24:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-16 20:26:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 20:27:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 20:28:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-08-16 20:29:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-16 20:30:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-08-16 20:31:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-08-16 20:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 20:33:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-08-16 20:34:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 20:35:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-08-16 20:36:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-08-16 20:37:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-16 20:38:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-08-16 20:39:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-16 20:40:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-16 20:41:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-16 20:42:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:44:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-08-16 20:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 20:46:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 20:47:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:50:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 20:51:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-16 20:53:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-08-16 20:54:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 20:55:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 20:56:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 20:57:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 20:58:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-16 20:59:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 21:01:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-08-16 21:02:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 21:03:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-16 21:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 21:05:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-08-16 21:06:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 21:07:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 21:08:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 21:09:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 21:10:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 21:14:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 21:16:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 21:17:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-16 21:18:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 21:19:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-16 21:20:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-16 21:22:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-16 21:23:00,0.768,0.768,0.7679,0.768,25140000.0
2006-08-16 21:26:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-16 21:27:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 21:29:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 21:30:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 21:33:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-16 21:34:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-08-16 21:36:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 21:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-16 21:42:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-16 21:43:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 21:44:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 21:45:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 21:46:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 21:47:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 21:48:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-08-16 21:49:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-16 21:51:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-08-16 21:52:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 21:53:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-16 21:54:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 21:55:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-16 21:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 21:57:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 21:58:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 21:59:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-08-16 22:00:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 22:02:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 22:03:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 22:04:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-16 22:05:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-16 22:06:00,0.7678,0.7682,0.7678,0.7682,25140000.0
2006-08-16 22:07:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-16 22:09:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-16 22:10:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 22:12:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-16 22:13:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-16 22:14:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-16 22:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 22:16:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-08-16 22:18:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 22:19:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 22:20:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 22:21:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 22:22:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-08-16 22:23:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-16 22:24:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-16 22:25:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-08-16 22:26:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 22:31:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-16 22:32:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 22:33:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 22:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-16 22:36:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-16 22:37:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 22:38:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-16 22:39:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 22:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-16 22:42:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 22:43:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-08-16 22:44:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-08-16 22:45:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-16 22:46:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-16 22:47:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-16 22:48:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-16 22:49:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-16 22:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-08-16 22:51:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-16 22:52:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-16 22:53:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-16 22:54:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-16 22:56:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-16 22:57:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-16 22:58:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-16 22:59:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-16 23:00:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-08-16 23:01:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-16 23:02:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-16 23:05:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-16 23:06:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-08-16 23:07:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-16 23:08:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-16 23:09:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-08-16 23:10:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 23:11:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 23:12:00,0.7679,0.7679,0.7676,0.7676,25140000.0
2006-08-16 23:13:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-08-16 23:14:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-16 23:15:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-08-16 23:18:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-16 23:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 23:20:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 23:21:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-08-16 23:23:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-16 23:24:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 23:25:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-16 23:27:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-16 23:28:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-16 23:29:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-16 23:30:00,0.7676,0.7678,0.7676,0.7676,25140000.0
2006-08-16 23:31:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-16 23:32:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-16 23:34:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2006-08-16 23:35:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-16 23:36:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-16 23:37:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-16 23:38:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-16 23:43:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-16 23:44:00,0.7682,0.7682,0.768,0.7682,25140000.0
2006-08-16 23:45:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-08-16 23:46:00,0.7685,0.7685,0.7681,0.7681,25140000.0
2006-08-16 23:47:00,0.7682,0.7682,0.768,0.7682,25140000.0
2006-08-16 23:48:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-08-16 23:55:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-16 23:56:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-16 23:59:00,0.7683,0.7688,0.7683,0.7687,25140000.0
2006-08-17 00:00:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-08-17 00:02:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2006-08-17 00:03:00,0.7685,0.7686,0.7682,0.7682,25140000.0
2006-08-17 00:04:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-17 00:05:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-08-17 00:06:00,0.7683,0.7686,0.7683,0.7685,25140000.0
2006-08-17 00:11:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-17 00:15:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-08-17 00:16:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-08-17 00:17:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-08-17 00:18:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-17 00:19:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-08-17 00:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-17 00:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-17 00:25:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-17 00:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 00:28:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-17 00:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 00:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-17 00:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 00:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-17 00:37:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-08-17 00:38:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-17 00:39:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-17 00:40:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-08-17 00:41:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 00:42:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-17 00:43:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-08-17 00:45:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2006-08-17 00:48:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-08-17 00:49:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-08-17 00:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-17 00:51:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-17 00:52:00,0.7685,0.7686,0.7682,0.7683,25140000.0
2006-08-17 00:53:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-08-17 00:54:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-08-17 00:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 00:56:00,0.7686,0.7686,0.7683,0.7683,25140000.0
2006-08-17 00:57:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-08-17 00:58:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-08-17 00:59:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-08-17 01:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-08-17 01:01:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-08-17 01:02:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-17 01:03:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 01:07:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-08-17 01:08:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-08-17 01:09:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-08-17 01:10:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-08-17 01:11:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-08-17 01:12:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-08-17 01:13:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2006-08-17 01:14:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-08-17 01:15:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-08-17 01:16:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-08-17 01:17:00,0.7682,0.7682,0.7679,0.7681,25140000.0
2006-08-17 01:18:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-08-17 01:19:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-17 01:20:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-17 01:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-08-17 01:22:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-17 01:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-17 01:24:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-17 01:25:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-17 01:26:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-17 01:27:00,0.768,0.7681,0.768,0.768,25140000.0
2006-08-17 01:28:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-17 01:29:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-17 01:31:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-08-17 01:32:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-08-17 01:33:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-17 01:34:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-17 01:38:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-08-17 01:39:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-17 01:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-17 01:41:00,0.768,0.768,0.7677,0.7677,25140000.0
2006-08-17 01:42:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-17 01:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-17 01:44:00,0.7678,0.768,0.7677,0.768,25140000.0
2006-08-17 01:45:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-17 01:46:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-08-17 01:47:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-17 01:48:00,0.7678,0.768,0.7678,0.7678,25140000.0
2006-08-17 01:49:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-17 01:50:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-17 01:51:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-17 01:52:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-17 01:53:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-17 01:55:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-17 01:56:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-08-17 01:57:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-17 01:58:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-08-17 02:00:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-17 02:01:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-17 02:02:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-08-17 02:03:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-08-17 02:04:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-08-17 02:05:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-17 02:06:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-08-17 02:07:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-08-17 02:08:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-17 02:09:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-08-17 02:10:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-17 02:11:00,0.7681,0.7681,0.7679,0.768,25140000.0
2006-08-17 02:12:00,0.7679,0.7682,0.7679,0.7681,25140000.0
2006-08-17 02:13:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-17 02:14:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-08-17 02:16:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2006-08-17 02:17:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-08-17 02:18:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-08-17 02:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-17 02:20:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-17 02:21:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-08-17 02:22:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-08-17 02:23:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-08-17 02:24:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-08-17 02:26:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-17 02:27:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-17 02:28:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-17 02:29:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-08-17 02:30:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-17 02:31:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-17 02:32:00,0.7678,0.7679,0.7676,0.7677,25140000.0
2006-08-17 02:33:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-08-17 02:34:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-08-17 02:35:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-17 02:36:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-17 02:37:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-08-17 02:38:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-17 02:39:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-08-17 02:40:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-17 02:41:00,0.768,0.768,0.7677,0.7678,25140000.0
2006-08-17 02:42:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-08-17 02:43:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-08-17 02:45:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-17 02:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-08-17 02:47:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-17 02:49:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-17 02:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-17 02:51:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-08-17 02:53:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-08-17 02:54:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-17 02:55:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-08-17 02:56:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-17 02:57:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-08-17 02:58:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-17 02:59:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-17 03:00:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-17 03:01:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-17 03:02:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-08-17 03:03:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-17 03:04:00,0.768,0.768,0.768,0.768,25140000.0
2006-08-17 03:06:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-08-17 03:08:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-08-17 03:10:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-08-17 03:11:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-08-17 03:12:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2006-08-17 03:13:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-17 03:14:00,0.7678,0.7678,0.7676,0.7677,25140000.0
2006-08-17 03:15:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-17 03:16:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-17 03:17:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-17 03:18:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 03:19:00,0.7676,0.7676,0.7674,0.7675,25140000.0
2006-08-17 03:20:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-08-17 03:21:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-17 03:22:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 03:23:00,0.7674,0.7676,0.7674,0.7676,25140000.0
2006-08-17 03:24:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2006-08-17 03:25:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-08-17 03:26:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-08-17 03:27:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-08-17 03:28:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-08-17 03:29:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-08-17 03:30:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-08-17 03:31:00,0.7677,0.7678,0.7676,0.7676,25140000.0
2006-08-17 03:32:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-17 03:33:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-17 03:35:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-08-17 03:36:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-08-17 03:39:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-08-17 03:40:00,0.7673,0.7674,0.7672,0.7672,25140000.0
2006-08-17 03:42:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-17 03:43:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 03:44:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 03:45:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 03:46:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 03:47:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 03:48:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 03:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 03:50:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-17 03:51:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-17 03:53:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-17 03:54:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 03:55:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-17 03:56:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 03:57:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 03:58:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 03:59:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 04:00:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-17 04:02:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 04:03:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 04:04:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 04:05:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-17 04:06:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 04:08:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-17 04:09:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 04:10:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-17 04:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 04:12:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-17 04:13:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-17 04:14:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 04:16:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 04:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 04:19:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-17 04:20:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-17 04:21:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 04:22:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-17 04:23:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 04:25:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 04:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 04:27:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 04:30:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 04:31:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 04:32:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 04:35:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 04:36:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-17 04:37:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-17 04:38:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-17 04:39:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-17 04:40:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-17 04:41:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 04:42:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-17 04:43:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-17 04:46:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-08-17 04:47:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 04:48:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-17 04:49:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-17 04:51:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-17 04:52:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-17 04:53:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 04:54:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-17 04:55:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 04:56:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-17 04:57:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-17 04:58:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-17 04:59:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-08-17 05:00:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 05:01:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-17 05:02:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-17 05:03:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 05:04:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-17 05:05:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 05:06:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-17 05:07:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 05:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-17 05:09:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-17 05:11:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 05:14:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-17 05:15:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-17 05:16:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-17 05:17:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 05:18:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 05:19:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 05:20:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 05:21:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-17 05:22:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-17 05:23:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 05:24:00,0.7667,0.7667,0.7663,0.7665,25140000.0
2006-08-17 05:25:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-08-17 05:26:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-17 05:27:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-17 05:28:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-17 05:29:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-08-17 05:30:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-08-17 05:31:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-08-17 05:33:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2006-08-17 05:34:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-17 05:35:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-08-17 05:36:00,0.7665,0.7665,0.766,0.7661,25140000.0
2006-08-17 05:37:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 05:38:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-17 05:39:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-17 05:40:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-17 05:41:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-08-17 05:42:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-17 05:43:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-17 05:44:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-08-17 05:45:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-17 05:48:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-17 05:50:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-17 05:52:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-17 05:53:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-17 05:54:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-17 05:55:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-17 05:56:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 05:57:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-17 05:58:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 06:00:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-17 06:01:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 06:02:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-17 06:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 06:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-17 06:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 06:06:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-17 06:07:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2006-08-17 06:08:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-17 06:09:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 06:10:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-17 06:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-17 06:13:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 06:15:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-08-17 06:16:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-08-17 06:18:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-17 06:19:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-08-17 06:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 06:21:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 06:26:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 06:28:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2006-08-17 06:29:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-08-17 06:30:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-08-17 06:31:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-08-17 06:32:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-17 06:33:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-17 06:34:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-17 06:35:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-17 06:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-08-17 06:38:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-17 06:40:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-17 06:42:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-17 06:43:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-17 06:44:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-08-17 06:45:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-08-17 06:46:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-08-17 06:47:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2006-08-17 06:48:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-08-17 06:50:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-17 06:53:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2006-08-17 06:55:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-17 06:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-17 06:57:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-17 06:58:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-17 06:59:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-08-17 07:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 07:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-17 07:02:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 07:03:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 07:04:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-17 07:05:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-17 07:06:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 07:07:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-17 07:09:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2006-08-17 07:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-17 07:11:00,0.7669,0.7671,0.7667,0.7667,25140000.0
2006-08-17 07:12:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-17 07:13:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-17 07:15:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-17 07:16:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-17 07:17:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 07:18:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2006-08-17 07:19:00,0.7668,0.7668,0.7664,0.7665,25140000.0
2006-08-17 07:20:00,0.7666,0.7667,0.7663,0.7664,25140000.0
2006-08-17 07:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-17 07:22:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-08-17 07:23:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-17 07:24:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-17 07:25:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-17 07:26:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 07:27:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-17 07:28:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-17 07:29:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 07:30:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-17 07:31:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 07:32:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-08-17 07:33:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-17 07:34:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-17 07:35:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-08-17 07:36:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-17 07:38:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-17 07:39:00,0.767,0.7671,0.7669,0.767,25140000.0
2006-08-17 07:40:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 07:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 07:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 07:43:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-17 07:44:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 07:45:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-08-17 07:46:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-17 07:47:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-08-17 07:48:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-08-17 07:49:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-08-17 07:51:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-17 07:52:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 07:53:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-17 07:54:00,0.767,0.767,0.7669,0.767,25140000.0
2006-08-17 07:55:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 07:56:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 07:57:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 07:58:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-17 07:59:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 08:00:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-17 08:01:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 08:02:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 08:03:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 08:04:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 08:05:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-17 08:06:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 08:07:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 08:11:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 08:12:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-17 08:13:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 08:14:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-08-17 08:15:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 08:16:00,0.7671,0.7672,0.7669,0.7669,25140000.0
2006-08-17 08:17:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 08:23:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-08-17 08:24:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 08:25:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 08:27:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-08-17 08:28:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 08:29:00,0.7669,0.767,0.7666,0.7667,25140000.0
2006-08-17 08:30:00,0.7666,0.7667,0.7663,0.7664,25140000.0
2006-08-17 08:31:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-08-17 08:32:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-08-17 08:33:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 08:34:00,0.7665,0.7666,0.7663,0.7663,25140000.0
2006-08-17 08:35:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-08-17 08:36:00,0.7661,0.7665,0.7661,0.7663,25140000.0
2006-08-17 08:38:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-17 08:39:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-17 08:40:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-17 08:41:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-17 08:42:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-17 08:43:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 08:44:00,0.766,0.7663,0.766,0.7661,25140000.0
2006-08-17 08:45:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 08:46:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 08:47:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 08:48:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 08:49:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 08:50:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-08-17 08:51:00,0.7663,0.7663,0.7661,0.7663,25140000.0
2006-08-17 08:52:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-08-17 08:53:00,0.7662,0.7663,0.7661,0.7663,25140000.0
2006-08-17 08:54:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-17 08:55:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-17 08:56:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-17 08:57:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-17 08:58:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-17 08:59:00,0.7657,0.7657,0.7655,0.7656,25140000.0
2006-08-17 09:00:00,0.7655,0.7658,0.7654,0.7658,25140000.0
2006-08-17 09:01:00,0.7659,0.7659,0.7656,0.7657,25140000.0
2006-08-17 09:02:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-17 09:03:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-17 09:04:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-17 09:05:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-08-17 09:06:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-17 09:07:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-17 09:08:00,0.7661,0.7665,0.7661,0.7664,25140000.0
2006-08-17 09:09:00,0.7665,0.7667,0.7665,0.7665,25140000.0
2006-08-17 09:10:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-17 09:11:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-08-17 09:12:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-17 09:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-17 09:14:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-08-17 09:15:00,0.7667,0.7668,0.7664,0.7665,25140000.0
2006-08-17 09:16:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-17 09:17:00,0.7665,0.7666,0.7663,0.7665,25140000.0
2006-08-17 09:18:00,0.7664,0.7666,0.7663,0.7666,25140000.0
2006-08-17 09:19:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-17 09:20:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 09:21:00,0.7668,0.7668,0.7665,0.7666,25140000.0
2006-08-17 09:23:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-08-17 09:24:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 09:25:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-17 09:26:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-08-17 09:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-17 09:28:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-08-17 09:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-08-17 09:30:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-17 09:32:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-17 09:33:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 09:34:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-17 09:35:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-17 09:36:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-08-17 09:37:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 09:38:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-08-17 09:39:00,0.7667,0.7669,0.7666,0.7669,25140000.0
2006-08-17 09:40:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-17 09:41:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-08-17 09:42:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-17 09:43:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-17 09:44:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-08-17 09:45:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-08-17 09:47:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-08-17 09:48:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-17 09:49:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-08-17 09:52:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-08-17 09:54:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-17 09:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 09:57:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-08-17 09:58:00,0.767,0.7673,0.767,0.7672,25140000.0
2006-08-17 09:59:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-08-17 10:00:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-17 10:01:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2006-08-17 10:03:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-08-17 10:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 10:05:00,0.7674,0.7676,0.7671,0.7671,25140000.0
2006-08-17 10:07:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 10:08:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 10:09:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 10:10:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-08-17 10:11:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 10:12:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 10:14:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-08-17 10:15:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 10:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 10:17:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-08-17 10:18:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 10:21:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 10:23:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-17 10:24:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-17 10:25:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-17 10:26:00,0.7675,0.7676,0.7674,0.7675,25140000.0
2006-08-17 10:27:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-17 10:28:00,0.7675,0.7676,0.7673,0.7673,25140000.0
2006-08-17 10:29:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2006-08-17 10:30:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-08-17 10:31:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 10:32:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-08-17 10:33:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-08-17 10:34:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 10:35:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-17 10:36:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-17 10:37:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 10:38:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 10:39:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-08-17 10:40:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 10:41:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 10:42:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-17 10:43:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 10:44:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 10:45:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 10:47:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-17 10:48:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-08-17 10:49:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-08-17 10:50:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 10:51:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-08-17 10:52:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-08-17 10:53:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-08-17 10:54:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-08-17 10:55:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 10:56:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-08-17 10:57:00,0.7669,0.7671,0.7668,0.7668,25140000.0
2006-08-17 10:58:00,0.767,0.767,0.767,0.767,25140000.0
2006-08-17 10:59:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 11:01:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 11:02:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-08-17 11:03:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2006-08-17 11:04:00,0.7672,0.7673,0.767,0.7671,25140000.0
2006-08-17 11:05:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 11:07:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 11:08:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 11:09:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 11:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 11:11:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 11:12:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:13:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-08-17 11:14:00,0.7671,0.7673,0.767,0.7672,25140000.0
2006-08-17 11:15:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-17 11:16:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-08-17 11:17:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:18:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 11:19:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 11:20:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-17 11:21:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-08-17 11:22:00,0.7672,0.7674,0.7672,0.7673,25140000.0
2006-08-17 11:23:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-17 11:24:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 11:25:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-08-17 11:26:00,0.767,0.7671,0.7669,0.7669,25140000.0
2006-08-17 11:27:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-08-17 11:28:00,0.767,0.7671,0.767,0.767,25140000.0
2006-08-17 11:29:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 11:30:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 11:31:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:34:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 11:35:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:36:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:37:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-08-17 11:38:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:39:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 11:41:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-08-17 11:42:00,0.7673,0.7675,0.7672,0.7675,25140000.0
2006-08-17 11:43:00,0.7676,0.7676,0.7673,0.7676,25140000.0
2006-08-17 11:44:00,0.7673,0.7676,0.7673,0.7675,25140000.0
2006-08-17 11:45:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-17 11:46:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 11:47:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 11:48:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-08-17 11:49:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 11:50:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-08-17 11:51:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2006-08-17 11:52:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-08-17 11:53:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-17 11:54:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2006-08-17 11:55:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-08-17 11:56:00,0.7674,0.7675,0.7673,0.7673,25140000.0
2006-08-17 11:57:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-08-17 11:58:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 12:02:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-17 12:03:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 12:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 12:05:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 12:06:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 12:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 12:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-08-17 12:09:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-08-17 12:10:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-08-17 12:11:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-08-17 12:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 12:13:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 12:15:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 12:16:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-08-17 12:17:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-08-17 12:18:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-08-17 12:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-08-17 12:20:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2006-08-17 12:21:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-08-17 12:22:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-08-17 12:23:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-08-17 12:24:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-08-17 12:25:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2006-08-17 12:26:00,0.7675,0.7676,0.7674,0.7674,25140000.0
2006-08-17 12:27:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-08-17 12:28:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-17 12:29:00,0.7674,0.7676,0.7674,0.7675,25140000.0
2006-08-17 12:30:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-08-17 12:31:00,0.7675,0.7677,0.7673,0.7677,25140000.0
2006-08-17 12:33:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-08-17 12:34:00,0.7675,0.7676,0.7673,0.7676,25140000.0
2006-08-17 12:35:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-08-17 12:36:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2006-08-17 12:37:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-08-17 12:38:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-08-17 12:39:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-08-17 12:40:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-08-17 12:41:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-08-17 12:42:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-08-17 12:43:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-08-17 12:45:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-08-17 12:46:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-08-17 12:47:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-08-17 12:49:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-08-17 12:50:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-17 12:51:00,0.7666,0.7668,0.7666,0.7666,25140000.0
2006-08-17 12:52:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-08-17 12:53:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-17 12:54:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-08-17 12:55:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-08-17 12:56:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-17 12:57:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-08-17 12:58:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-08-17 12:59:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-08-17 13:00:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-08-17 13:01:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 13:02:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-08-17 13:03:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-08-17 13:05:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2006-08-17 13:06:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-08-17 13:08:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-08-17 13:09:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-08-17 13:10:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-08-17 13:11:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-17 13:12:00,0.7667,0.7667,0.7662,0.7662,25140000.0
2006-08-17 13:13:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-17 13:14:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 13:15:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-08-17 13:16:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 13:17:00,0.7661,0.7662,0.7659,0.7659,25140000.0
2006-08-17 13:18:00,0.7658,0.7659,0.7656,0.7658,25140000.0
2006-08-17 13:19:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-17 13:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-17 13:21:00,0.7658,0.766,0.7657,0.766,25140000.0
2006-08-17 13:22:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-17 13:23:00,0.7658,0.7658,0.7656,0.7657,25140000.0
2006-08-17 13:24:00,0.7658,0.766,0.7656,0.7658,25140000.0
2006-08-17 13:25:00,0.7657,0.7658,0.7656,0.7658,25140000.0
2006-08-17 13:26:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-17 13:27:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-17 13:28:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-17 13:29:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-17 13:31:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-17 13:32:00,0.7658,0.7661,0.7658,0.766,25140000.0
2006-08-17 13:34:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-17 13:35:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-17 13:36:00,0.766,0.766,0.7658,0.766,25140000.0
2006-08-17 13:37:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-17 13:38:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-08-17 13:39:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-17 13:40:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-17 13:41:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-17 13:42:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-08-17 13:43:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-17 13:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-08-17 13:45:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-17 13:47:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-17 13:48:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-08-17 13:49:00,0.7662,0.7662,0.766,0.7662,25140000.0
2006-08-17 13:50:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-17 13:51:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-17 13:52:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-17 13:53:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-08-17 13:54:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-17 13:55:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-08-17 13:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-17 13:57:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-17 13:58:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-08-17 13:59:00,0.7664,0.7666,0.7664,0.7664,25140000.0
2006-08-17 14:00:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-08-17 14:01:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-08-17 14:03:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-17 14:04:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-17 14:05:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-17 14:06:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-17 14:07:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 14:08:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2006-08-17 14:09:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 14:10:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-17 14:11:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-08-17 14:12:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-17 14:13:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-08-17 14:14:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-17 14:15:00,0.7661,0.7661,0.7659,0.766,25140000.0
2006-08-17 14:16:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-17 14:17:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-17 14:18:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-17 14:19:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-08-17 14:20:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-17 14:21:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-08-17 14:22:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-17 14:23:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-08-17 14:24:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-17 14:25:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-17 14:26:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-17 14:27:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-17 14:28:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-08-17 14:29:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-17 14:30:00,0.7664,0.7666,0.7664,0.7665,25140000.0
2006-08-17 14:31:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-08-17 14:32:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-08-17 14:33:00,0.7663,0.7663,0.766,0.766,25140000.0
2006-08-17 14:34:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-17 14:35:00,0.7661,0.7661,0.7657,0.7658,25140000.0
2006-08-17 14:36:00,0.7656,0.7658,0.7655,0.7656,25140000.0
2006-08-17 14:37:00,0.7657,0.7657,0.7654,0.7656,25140000.0
2006-08-17 14:38:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-17 14:39:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-17 14:40:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-17 14:41:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-17 14:42:00,0.7656,0.7656,0.7648,0.7648,25140000.0
2006-08-17 14:43:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-17 14:44:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-08-17 14:45:00,0.7649,0.7651,0.7648,0.765,25140000.0
2006-08-17 14:46:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-17 14:47:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-17 14:50:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-17 14:51:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-17 14:52:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-17 14:53:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-08-17 14:54:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-17 14:55:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-17 14:56:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-17 14:57:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-17 14:58:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-17 14:59:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-17 15:00:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-17 15:01:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-17 15:02:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-17 15:03:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-17 15:04:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-17 15:05:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-17 15:06:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-17 15:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-17 15:08:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-17 15:09:00,0.7649,0.7649,0.7645,0.7646,25140000.0
2006-08-17 15:10:00,0.7647,0.7648,0.7643,0.7644,25140000.0
2006-08-17 15:11:00,0.7645,0.7649,0.7645,0.7648,25140000.0
2006-08-17 15:12:00,0.7647,0.7649,0.7646,0.7646,25140000.0
2006-08-17 15:13:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-08-17 15:14:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-17 15:15:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2006-08-17 15:16:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-17 15:17:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-17 15:18:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-17 15:19:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-17 15:20:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-17 15:21:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-17 15:22:00,0.7651,0.7655,0.7651,0.7654,25140000.0
2006-08-17 15:23:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-08-17 15:24:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-17 15:25:00,0.7655,0.7655,0.7651,0.7651,25140000.0
2006-08-17 15:26:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-17 15:27:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-17 15:28:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-17 15:29:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-08-17 15:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-17 15:31:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-17 15:32:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-17 15:33:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-08-17 15:34:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-17 15:35:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-17 15:36:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-17 15:37:00,0.765,0.765,0.7647,0.7647,25140000.0
2006-08-17 15:38:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-08-17 15:39:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-17 15:40:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-08-17 15:41:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-08-17 15:42:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-17 15:43:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-17 15:44:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-17 15:46:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2006-08-17 15:47:00,0.7645,0.7645,0.7641,0.7642,25140000.0
2006-08-17 15:48:00,0.7641,0.7642,0.7635,0.7636,25140000.0
2006-08-17 15:49:00,0.7638,0.764,0.7636,0.7636,25140000.0
2006-08-17 15:50:00,0.7637,0.764,0.7634,0.7634,25140000.0
2006-08-17 15:51:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-17 15:52:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-17 15:53:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-17 15:54:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-17 15:56:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-17 15:58:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-17 15:59:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-17 16:00:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-17 16:01:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-17 16:02:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-17 16:03:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-17 16:04:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-17 16:05:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-17 16:06:00,0.7636,0.7639,0.7636,0.7639,25140000.0
2006-08-17 16:07:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-17 16:08:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-17 16:09:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-08-17 16:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-17 16:11:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-17 16:12:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-17 16:13:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-08-17 16:14:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-17 16:15:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-17 16:16:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-17 16:17:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-17 16:18:00,0.7639,0.764,0.7637,0.7638,25140000.0
2006-08-17 16:19:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-08-17 16:22:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-17 16:23:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-17 16:24:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-17 16:25:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-17 16:26:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-17 16:28:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-17 16:29:00,0.7641,0.7641,0.7634,0.7635,25140000.0
2006-08-17 16:30:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-08-17 16:31:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-17 16:32:00,0.763,0.7632,0.7628,0.7632,25140000.0
2006-08-17 16:33:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-17 16:34:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-17 16:35:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2006-08-17 16:36:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-17 16:38:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-17 16:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-17 16:40:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-17 16:41:00,0.7635,0.7637,0.7634,0.7636,25140000.0
2006-08-17 16:42:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-08-17 16:43:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-08-17 16:44:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-17 16:45:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-17 16:46:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-17 16:47:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-17 16:48:00,0.7632,0.7634,0.7632,0.7632,25140000.0
2006-08-17 16:49:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-17 16:50:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-08-17 16:51:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-17 16:52:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-17 16:53:00,0.7628,0.7631,0.7627,0.7627,25140000.0
2006-08-17 16:54:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-17 16:55:00,0.7622,0.7626,0.7622,0.7625,25140000.0
2006-08-17 16:56:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-17 16:57:00,0.7623,0.7623,0.7621,0.7623,25140000.0
2006-08-17 16:58:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-17 16:59:00,0.7624,0.7627,0.7623,0.7626,25140000.0
2006-08-17 17:00:00,0.7627,0.7632,0.7627,0.7631,25140000.0
2006-08-17 17:01:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-17 17:02:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-08-17 17:03:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:04:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-17 17:05:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-17 17:06:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-17 17:08:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-17 17:09:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-17 17:10:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-17 17:11:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-17 17:12:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-17 17:13:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-17 17:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 17:15:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 17:16:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 17:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-17 17:19:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 17:20:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:21:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:22:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:23:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-17 17:24:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-17 17:25:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-17 17:26:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-17 17:27:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-17 17:28:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 17:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-17 17:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-17 17:31:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-17 17:32:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-17 17:33:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:34:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-17 17:35:00,0.7627,0.763,0.7627,0.7629,25140000.0
2006-08-17 17:36:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-17 17:37:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-17 17:38:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-17 17:39:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-17 17:40:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-17 17:41:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-17 17:42:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-17 17:43:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 17:44:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-17 17:45:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-17 17:46:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-17 17:47:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-17 17:48:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-17 17:49:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-17 17:50:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-08-17 17:51:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-17 17:52:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-17 17:53:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-17 17:54:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-17 17:55:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-17 17:56:00,0.7636,0.7638,0.7636,0.7636,25140000.0
2006-08-17 17:57:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-17 17:58:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-17 17:59:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-17 18:00:00,0.7634,0.7636,0.7632,0.7635,25140000.0
2006-08-17 18:01:00,0.7636,0.7638,0.7634,0.7635,25140000.0
2006-08-17 18:02:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-17 18:03:00,0.7635,0.7635,0.7631,0.7633,25140000.0
2006-08-17 18:04:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-08-17 18:05:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-17 18:06:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-17 18:07:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-17 18:08:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-17 18:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-17 18:10:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-17 18:11:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-17 18:12:00,0.7636,0.7638,0.7635,0.7635,25140000.0
2006-08-17 18:13:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-17 18:14:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-17 18:16:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-17 18:17:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-17 18:19:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-08-17 18:20:00,0.7633,0.7635,0.7632,0.7633,25140000.0
2006-08-17 18:21:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-17 18:22:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-08-17 18:23:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-17 18:24:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2006-08-17 18:25:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-17 18:26:00,0.7636,0.7636,0.7632,0.7633,25140000.0
2006-08-17 18:27:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-08-17 18:28:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-17 18:29:00,0.7631,0.7633,0.7631,0.7631,25140000.0
2006-08-17 18:30:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-17 18:31:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-17 18:32:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-17 18:33:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-17 18:34:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-17 18:35:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-17 18:36:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-17 18:37:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-17 18:38:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-17 18:39:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-17 18:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-17 18:41:00,0.7627,0.763,0.7627,0.763,25140000.0
2006-08-17 18:42:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-17 18:43:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-17 18:44:00,0.7627,0.7627,0.7619,0.7619,25140000.0
2006-08-17 18:45:00,0.7618,0.762,0.7616,0.762,25140000.0
2006-08-17 18:46:00,0.7621,0.7625,0.7621,0.7621,25140000.0
2006-08-17 18:47:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-17 18:48:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-17 18:49:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-17 18:50:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-17 18:51:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-17 18:52:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-17 18:53:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-17 18:54:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-17 18:55:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-17 18:56:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-17 18:57:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-17 18:58:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-17 18:59:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-17 19:00:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-17 19:01:00,0.762,0.762,0.7617,0.7617,25140000.0
2006-08-17 19:02:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-17 19:03:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-17 19:04:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-17 19:05:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-17 19:06:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-17 19:07:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-17 19:08:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-17 19:09:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-17 19:10:00,0.7619,0.762,0.7618,0.7618,25140000.0
2006-08-17 19:12:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-17 19:13:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-17 19:14:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-17 19:15:00,0.762,0.7621,0.7618,0.762,25140000.0
2006-08-17 19:16:00,0.7619,0.762,0.7618,0.762,25140000.0
2006-08-17 19:17:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-17 19:18:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2006-08-17 19:19:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-17 19:20:00,0.7616,0.7619,0.7611,0.7612,25140000.0
2006-08-17 19:21:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-17 19:22:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-17 19:23:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-17 19:24:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-08-17 19:25:00,0.7612,0.7613,0.7608,0.7609,25140000.0
2006-08-17 19:26:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-17 19:28:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-17 19:29:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-17 19:30:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-17 19:31:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-08-17 19:32:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-17 19:33:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-17 19:34:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-17 19:35:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-17 19:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 19:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-17 19:38:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-17 19:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 19:40:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-17 19:41:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-17 19:42:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-17 19:43:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-17 19:44:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-17 19:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 19:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 19:47:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-08-17 19:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-17 19:51:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-17 19:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 19:53:00,0.761,0.7611,0.7608,0.7609,25140000.0
2006-08-17 19:55:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 19:56:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-17 19:57:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-17 19:58:00,0.7608,0.7609,0.7606,0.7606,25140000.0
2006-08-17 20:00:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-17 20:02:00,0.7603,0.7603,0.76,0.7601,25140000.0
2006-08-17 20:03:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-17 20:04:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-17 20:05:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-17 20:06:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-17 20:07:00,0.7607,0.7607,0.7604,0.7605,25140000.0
2006-08-17 20:08:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-17 20:09:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-17 20:10:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-17 20:11:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-17 20:12:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-17 20:13:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-17 20:14:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-08-17 20:15:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-17 20:17:00,0.7601,0.7602,0.7599,0.7602,25140000.0
2006-08-17 20:18:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-08-17 20:19:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-17 20:20:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-17 20:24:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-17 20:25:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2006-08-17 20:26:00,0.7604,0.7604,0.7601,0.7602,25140000.0
2006-08-17 20:27:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-17 20:28:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-17 20:29:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-17 20:30:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-17 20:31:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2006-08-17 20:32:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-17 20:34:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-17 20:35:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-17 20:36:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2006-08-17 20:37:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-08-17 20:38:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-17 20:39:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-17 20:40:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-17 20:41:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-17 20:42:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-17 20:43:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-17 20:44:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-17 20:45:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-17 20:47:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-17 20:48:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-17 20:49:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-17 20:50:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-17 20:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 20:52:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-17 20:53:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-17 20:54:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-17 20:55:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-17 20:56:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-17 20:57:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-17 20:58:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-17 20:59:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-17 21:00:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-17 21:01:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:02:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:03:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-17 21:04:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-17 21:05:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-17 21:06:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:07:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:08:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:09:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-17 21:10:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-17 21:11:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-17 21:12:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-17 21:13:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 21:15:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-17 21:16:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-17 21:17:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-17 21:19:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-17 21:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-17 21:22:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-17 21:23:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-17 21:24:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-17 21:25:00,0.7605,0.7608,0.7605,0.7606,25140000.0
2006-08-17 21:26:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-17 21:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-17 21:29:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-17 21:30:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-17 21:31:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-17 21:32:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-17 21:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 21:34:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-17 21:37:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 21:39:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-17 21:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 21:41:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-17 21:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 21:43:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-17 21:44:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 21:46:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-17 21:48:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-17 21:49:00,0.7607,0.7609,0.7606,0.7606,25140000.0
2006-08-17 21:50:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-08-17 21:51:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-17 21:52:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-17 21:53:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-17 21:54:00,0.7608,0.761,0.7607,0.7608,25140000.0
2006-08-17 21:55:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-17 21:56:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-08-17 21:57:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-08-17 21:58:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-17 21:59:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-17 22:00:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-17 22:01:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-17 22:02:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 22:03:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-17 22:04:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-17 22:05:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-17 22:06:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-17 22:07:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-17 22:08:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-17 22:09:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 22:10:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 22:11:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-08-17 22:12:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-17 22:13:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-08-17 22:14:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-17 22:16:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-17 22:17:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-17 22:18:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 22:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 22:20:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-17 22:22:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-17 22:23:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-17 22:24:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-17 22:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 22:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-17 22:27:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 22:28:00,0.7608,0.7609,0.7606,0.7609,25140000.0
2006-08-17 22:29:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 22:30:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2006-08-17 22:31:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 22:32:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 22:35:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-17 22:36:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-17 22:37:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-17 22:38:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 22:39:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 22:40:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-17 22:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 22:42:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-17 22:44:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-17 22:45:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-17 22:46:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-17 22:48:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-17 22:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-17 22:50:00,0.7612,0.7613,0.761,0.761,25140000.0
2006-08-17 22:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-17 22:52:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-17 22:53:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-08-17 22:55:00,0.7611,0.7614,0.7611,0.7612,25140000.0
2006-08-17 22:56:00,0.7611,0.7616,0.7611,0.7614,25140000.0
2006-08-17 22:57:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-17 22:58:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-17 22:59:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-17 23:00:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-17 23:01:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-08-17 23:02:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-08-17 23:03:00,0.7615,0.7618,0.7615,0.7618,25140000.0
2006-08-17 23:04:00,0.7624,0.7625,0.7618,0.7618,25140000.0
2006-08-17 23:05:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2006-08-17 23:06:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-17 23:07:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-17 23:09:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-17 23:10:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-08-17 23:11:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-17 23:12:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-17 23:13:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-17 23:14:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-17 23:16:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-17 23:17:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-17 23:21:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-17 23:22:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-17 23:23:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-17 23:24:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-17 23:25:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-17 23:28:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-17 23:29:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-17 23:34:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-17 23:35:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-17 23:37:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-17 23:38:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-17 23:39:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-08-17 23:40:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-17 23:41:00,0.7613,0.7616,0.7612,0.7615,25140000.0
2006-08-17 23:42:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-17 23:43:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-17 23:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-17 23:48:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-17 23:49:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-17 23:50:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-17 23:52:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-17 23:54:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-17 23:57:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-17 23:58:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-18 00:01:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 00:02:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-18 00:03:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-18 00:04:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-18 00:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-18 00:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 00:07:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-18 00:08:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-18 00:09:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-18 00:13:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-18 00:14:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 00:15:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 00:16:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 00:18:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 00:19:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 00:20:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 00:23:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-18 00:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 00:27:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-18 00:28:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 00:30:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 00:31:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 00:32:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-18 00:33:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-18 00:34:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 00:35:00,0.761,0.7612,0.761,0.761,25140000.0
2006-08-18 00:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 00:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 00:38:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 00:39:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 00:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 00:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 00:43:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 00:44:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-18 00:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 00:47:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 00:48:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-18 00:50:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-18 00:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-18 00:52:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-18 00:53:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-18 00:54:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-18 00:55:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-18 00:56:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-18 00:57:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-18 00:58:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-18 01:00:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-18 01:01:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-18 01:02:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-18 01:03:00,0.7616,0.7616,0.7613,0.7614,25140000.0
2006-08-18 01:04:00,0.7613,0.7614,0.7612,0.7614,25140000.0
2006-08-18 01:08:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 01:12:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-18 01:13:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-18 01:14:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-18 01:15:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-08-18 01:17:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 01:18:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-18 01:20:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-18 01:21:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-18 01:22:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-18 01:23:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-18 01:24:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-18 01:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-18 01:26:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-18 01:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-18 01:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 01:31:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-18 01:32:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-08-18 01:33:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-18 01:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-18 01:35:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-08-18 01:36:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-18 01:38:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-18 01:40:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-18 01:41:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-18 01:43:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 01:44:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-08-18 01:45:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2006-08-18 01:46:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-18 01:47:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-18 01:48:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-18 01:49:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-18 01:50:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-18 01:51:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-18 01:53:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-18 01:54:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-08-18 01:55:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-18 01:56:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-18 01:57:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-08-18 01:58:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-08-18 01:59:00,0.7618,0.762,0.7618,0.7618,25140000.0
2006-08-18 02:00:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-18 02:01:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-08-18 02:02:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-08-18 02:03:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-18 02:04:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-18 02:05:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-18 02:06:00,0.7616,0.7616,0.7612,0.7613,25140000.0
2006-08-18 02:07:00,0.7612,0.7614,0.7612,0.7614,25140000.0
2006-08-18 02:08:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-18 02:09:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-18 02:10:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-18 02:12:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-18 02:13:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-18 02:14:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-18 02:15:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-18 02:16:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-18 02:17:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-18 02:18:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-08-18 02:19:00,0.7612,0.7616,0.7612,0.7616,25140000.0
2006-08-18 02:20:00,0.7617,0.762,0.7614,0.7614,25140000.0
2006-08-18 02:21:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2006-08-18 02:22:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-18 02:23:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-08-18 02:24:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-08-18 02:25:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-18 02:26:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-18 02:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-18 02:28:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-18 02:29:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-18 02:30:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-08-18 02:32:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-18 02:33:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2006-08-18 02:34:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2006-08-18 02:35:00,0.7617,0.762,0.7616,0.7619,25140000.0
2006-08-18 02:36:00,0.762,0.762,0.7617,0.7618,25140000.0
2006-08-18 02:37:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-18 02:38:00,0.7618,0.762,0.7618,0.7618,25140000.0
2006-08-18 02:39:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-18 02:40:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-08-18 02:41:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-18 02:42:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-08-18 02:43:00,0.7618,0.762,0.7618,0.7618,25140000.0
2006-08-18 02:44:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-08-18 02:45:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-18 02:46:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-18 02:47:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-18 02:48:00,0.7618,0.7618,0.7614,0.7615,25140000.0
2006-08-18 02:49:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-18 02:50:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-18 02:51:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-18 02:52:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-18 02:53:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-18 02:54:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-18 02:55:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-18 02:56:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 02:57:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-18 02:58:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-18 02:59:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-08-18 03:00:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-18 03:01:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-08-18 03:02:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2006-08-18 03:03:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-18 03:04:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-08-18 03:05:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 03:06:00,0.7607,0.761,0.7607,0.7609,25140000.0
2006-08-18 03:07:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-08-18 03:08:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 03:09:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-18 03:10:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 03:11:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-18 03:12:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-18 03:13:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-18 03:14:00,0.7604,0.7607,0.7604,0.7605,25140000.0
2006-08-18 03:15:00,0.7606,0.7607,0.7604,0.7606,25140000.0
2006-08-18 03:16:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 03:17:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-18 03:18:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-08-18 03:19:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-18 03:20:00,0.7601,0.7601,0.7593,0.7596,25140000.0
2006-08-18 03:21:00,0.7598,0.76,0.7598,0.7599,25140000.0
2006-08-18 03:22:00,0.7598,0.7599,0.7596,0.7598,25140000.0
2006-08-18 03:23:00,0.7597,0.76,0.7597,0.7599,25140000.0
2006-08-18 03:24:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-18 03:25:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-18 03:26:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-18 03:27:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2006-08-18 03:28:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-08-18 03:29:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-18 03:30:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 03:31:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-18 03:32:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-08-18 03:33:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-08-18 03:34:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 03:35:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-18 03:36:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 03:37:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-18 03:38:00,0.7602,0.7605,0.7602,0.7605,25140000.0
2006-08-18 03:39:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-18 03:40:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-18 03:41:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-18 03:42:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-18 03:43:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 03:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 03:45:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2006-08-18 03:46:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-18 03:47:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 03:48:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 03:49:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-08-18 03:50:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 03:51:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 03:52:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 03:53:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 03:54:00,0.7608,0.7608,0.7605,0.7606,25140000.0
2006-08-18 03:55:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 03:56:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-18 03:57:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-18 03:58:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 04:00:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-08-18 04:01:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 04:02:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 04:03:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 04:04:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:05:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-18 04:06:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 04:07:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 04:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 04:10:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:11:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 04:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 04:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 04:16:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-18 04:17:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 04:18:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-18 04:20:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:21:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 04:22:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 04:23:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-18 04:24:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-18 04:25:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 04:26:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 04:28:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 04:29:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-18 04:30:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 04:31:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-18 04:32:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 04:34:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:35:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 04:36:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 04:38:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-08-18 04:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 04:42:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 04:43:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-18 04:44:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-18 04:45:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 04:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 04:47:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 04:48:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 04:49:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-18 04:50:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 04:51:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 04:52:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 04:54:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-08-18 04:55:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 04:56:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-08-18 04:59:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 05:00:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 05:01:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 05:02:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 05:03:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 05:04:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 05:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 05:06:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 05:07:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-18 05:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 05:09:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 05:11:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-18 05:12:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 05:13:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-18 05:14:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 05:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 05:16:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 05:17:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 05:18:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-18 05:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 05:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 05:21:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 05:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 05:25:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 05:28:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-18 05:29:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-18 05:30:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-18 05:31:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-18 05:32:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-18 05:33:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-18 05:34:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-18 05:35:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-18 05:36:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-18 05:37:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-18 05:38:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 05:39:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-18 05:40:00,0.7613,0.7613,0.761,0.7611,25140000.0
2006-08-18 05:41:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 05:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 05:45:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-18 05:47:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-18 05:51:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 05:52:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-18 05:53:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 05:54:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 05:55:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-18 05:56:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-18 05:57:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-18 05:58:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 05:59:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-18 06:00:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-18 06:01:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-08-18 06:03:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 06:04:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 06:06:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 06:07:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 06:08:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-08-18 06:09:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 06:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 06:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 06:14:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 06:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 06:17:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 06:19:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-18 06:20:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2006-08-18 06:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 06:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 06:25:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 06:26:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-18 06:27:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-18 06:28:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-18 06:29:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-18 06:30:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-18 06:31:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-18 06:32:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-08-18 06:33:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-18 06:34:00,0.7609,0.7611,0.7609,0.7609,25140000.0
2006-08-18 06:35:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-18 06:36:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-18 06:37:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 06:38:00,0.761,0.761,0.7608,0.7608,25140000.0
2006-08-18 06:39:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-18 06:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 06:41:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 06:42:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 06:43:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 06:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 06:46:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 06:47:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 06:49:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-18 06:50:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 06:52:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 06:53:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-18 06:54:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 06:55:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-08-18 06:57:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2006-08-18 06:58:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-08-18 06:59:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 07:00:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 07:01:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-18 07:02:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 07:05:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 07:06:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 07:07:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2006-08-18 07:08:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:09:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:10:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-18 07:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 07:12:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:13:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:14:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:15:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 07:17:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 07:18:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:19:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:21:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:22:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:24:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-18 07:25:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 07:27:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 07:28:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-18 07:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:30:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:31:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-18 07:33:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 07:34:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-18 07:35:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-18 07:37:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 07:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 07:39:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-18 07:40:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 07:41:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 07:42:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-18 07:44:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 07:45:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:46:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 07:47:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-18 07:48:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:50:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-18 07:51:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 07:52:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 07:53:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:54:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 07:55:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-18 07:56:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-18 07:57:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 07:58:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-18 07:59:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 08:00:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:01:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 08:02:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 08:03:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 08:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:05:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 08:06:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-18 08:07:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-18 08:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 08:09:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-18 08:12:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-08-18 08:14:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-18 08:16:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-08-18 08:17:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2006-08-18 08:18:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-08-18 08:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 08:21:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 08:22:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-18 08:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 08:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 08:25:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-18 08:26:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-18 08:27:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 08:28:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-18 08:29:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 08:30:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-18 08:31:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-18 08:32:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-18 08:33:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 08:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 08:36:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-18 08:37:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 08:38:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2006-08-18 08:39:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:40:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-18 08:41:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:42:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:43:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:44:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 08:45:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 08:46:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-18 08:47:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-18 08:48:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-18 08:49:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 08:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 08:51:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 08:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-18 08:53:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-18 08:54:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-18 08:55:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-18 08:57:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-18 08:58:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-18 08:59:00,0.7609,0.761,0.7607,0.7608,25140000.0
2006-08-18 09:00:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-18 09:01:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-18 09:02:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 09:03:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-18 09:04:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-18 09:05:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-08-18 09:06:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-18 09:07:00,0.7605,0.7607,0.7604,0.7605,25140000.0
2006-08-18 09:08:00,0.7606,0.7607,0.7604,0.7606,25140000.0
2006-08-18 09:09:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-18 09:10:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-08-18 09:11:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-18 09:12:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-18 09:13:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2006-08-18 09:14:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-18 09:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-18 09:16:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-18 09:17:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-08-18 09:18:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-18 09:19:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-18 09:20:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-18 09:21:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-18 09:22:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-18 09:23:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 09:24:00,0.7601,0.7601,0.7598,0.7598,25140000.0
2006-08-18 09:25:00,0.7597,0.7599,0.7597,0.7597,25140000.0
2006-08-18 09:26:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-18 09:27:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-18 09:28:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-18 09:29:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-18 09:31:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 09:32:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-18 09:33:00,0.7604,0.7607,0.7603,0.7606,25140000.0
2006-08-18 09:34:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 09:35:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-18 09:36:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-18 09:37:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-18 09:38:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-18 09:39:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 09:40:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-18 09:41:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-18 09:42:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 09:43:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-18 09:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 09:45:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-18 09:46:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 09:47:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-18 09:48:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-18 09:49:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-08-18 09:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 09:51:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 09:52:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 09:53:00,0.7602,0.7602,0.7597,0.7598,25140000.0
2006-08-18 09:54:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-18 09:55:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-18 09:56:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2006-08-18 09:57:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-18 10:00:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-18 10:01:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-08-18 10:02:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-18 10:03:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-18 10:06:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-18 10:07:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-18 10:08:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-18 10:09:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-18 10:10:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-18 10:11:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-18 10:15:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-18 10:16:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-18 10:17:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-18 10:18:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-18 10:19:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-18 10:21:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-18 10:22:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-08-18 10:23:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-18 10:26:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 10:27:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 10:28:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 10:29:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-18 10:30:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-18 10:31:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-18 10:32:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-18 10:33:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-18 10:34:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-18 10:35:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-18 10:36:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-18 10:37:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-18 10:38:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-18 10:39:00,0.7606,0.7606,0.7602,0.7602,25140000.0
2006-08-18 10:40:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-18 10:41:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 10:42:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-18 10:43:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-18 10:44:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-18 10:45:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-18 10:46:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-18 10:47:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-18 10:48:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-18 10:49:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-18 10:50:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-18 10:51:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-18 10:52:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-18 10:53:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 10:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 10:56:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-18 10:57:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-18 10:58:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 10:59:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-18 11:00:00,0.7601,0.7604,0.7601,0.7603,25140000.0
2006-08-18 11:01:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-18 11:02:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-18 11:03:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-18 11:04:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 11:05:00,0.7607,0.7607,0.7604,0.7606,25140000.0
2006-08-18 11:06:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-18 11:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 11:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-18 11:09:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-18 11:10:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-18 11:11:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-18 11:12:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-18 11:13:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-18 11:14:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-18 11:15:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-18 11:16:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-18 11:17:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-18 11:18:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-18 11:19:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-18 11:20:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-18 11:21:00,0.7598,0.7602,0.7598,0.7602,25140000.0
2006-08-18 11:22:00,0.7601,0.7605,0.7601,0.7604,25140000.0
2006-08-18 11:23:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-08-18 11:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-18 11:25:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-18 11:26:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-18 11:27:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-18 11:29:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-18 11:30:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-18 11:31:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 11:32:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-18 11:33:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-18 11:35:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 11:36:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 11:37:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 11:38:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-18 11:39:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 11:40:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 11:41:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-18 11:42:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 11:43:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-18 11:44:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-18 11:47:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-18 11:48:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-18 11:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-18 11:50:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-18 11:51:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-18 11:52:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-18 11:53:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-18 11:54:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-18 11:55:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-18 11:56:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-18 11:57:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-18 11:58:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 11:59:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-18 12:00:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-18 12:01:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-18 12:02:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-18 12:03:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-18 12:04:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 12:05:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-18 12:06:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-18 12:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-18 12:10:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:12:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:13:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2006-08-18 12:14:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-18 12:15:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-18 12:16:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-18 12:17:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 12:18:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 12:19:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:20:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:23:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-18 12:24:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-18 12:25:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:26:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-18 12:27:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-18 12:28:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 12:29:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 12:30:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-18 12:31:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-18 12:32:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 12:34:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-18 12:35:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-08-18 12:36:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 12:38:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:39:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:40:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:41:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:42:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-18 12:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-18 12:45:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-18 12:46:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-18 12:48:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:50:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-18 12:51:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 12:52:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:53:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:54:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-18 12:55:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-08-18 12:56:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:57:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:58:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-18 12:59:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-18 13:00:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-18 13:01:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-18 13:05:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-18 13:06:00,0.7603,0.7605,0.7602,0.7603,25140000.0
2006-08-18 13:07:00,0.7602,0.7604,0.7602,0.7602,25140000.0
2006-08-18 13:08:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-18 13:09:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-18 13:10:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-18 13:12:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-18 13:13:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-18 13:14:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-08-18 13:15:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-18 13:16:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2006-08-18 13:17:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-18 13:18:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-18 13:19:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-18 13:20:00,0.7598,0.7598,0.7595,0.7595,25140000.0
2006-08-18 13:21:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-18 13:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-18 13:23:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-18 13:24:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-18 13:25:00,0.759,0.7591,0.7589,0.7591,25140000.0
2006-08-18 13:26:00,0.759,0.7591,0.7589,0.7591,25140000.0
2006-08-18 13:27:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-18 13:28:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-18 13:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-18 13:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-18 13:31:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-18 13:32:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-08-18 13:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-18 13:34:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-18 13:35:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-18 13:37:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-18 13:38:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-18 13:39:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-18 13:40:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-18 13:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-18 13:43:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-18 13:45:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-08-18 13:46:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-18 13:47:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-18 13:48:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-18 13:49:00,0.759,0.759,0.7588,0.7589,25140000.0
2006-08-18 13:50:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-18 13:51:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-18 13:52:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-18 13:53:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-18 13:54:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-18 13:55:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-18 13:57:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-18 13:58:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-18 13:59:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-18 14:00:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-18 14:01:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-18 14:02:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-18 14:03:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-18 14:04:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-18 14:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-18 14:07:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-18 14:08:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2006-08-18 14:09:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-08-18 14:10:00,0.7579,0.7579,0.7575,0.7577,25140000.0
2006-08-18 14:11:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-08-18 14:12:00,0.7577,0.7579,0.7576,0.7579,25140000.0
2006-08-18 14:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 14:14:00,0.758,0.7586,0.758,0.7586,25140000.0
2006-08-18 14:15:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2006-08-18 14:16:00,0.7582,0.7582,0.758,0.7582,25140000.0
2006-08-18 14:17:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-18 14:18:00,0.7582,0.7583,0.758,0.758,25140000.0
2006-08-18 14:19:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-18 14:20:00,0.7579,0.7579,0.7575,0.7575,25140000.0
2006-08-18 14:21:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-08-18 14:22:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-08-18 14:23:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-18 14:24:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-08-18 14:25:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2006-08-18 14:26:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-08-18 14:28:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-18 14:29:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-08-18 14:30:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-08-18 14:31:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-08-18 14:32:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-08-18 14:33:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-08-18 14:34:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-08-18 14:35:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-08-18 14:36:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-08-18 14:37:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-08-18 14:38:00,0.7567,0.757,0.7567,0.757,25140000.0
2006-08-18 14:40:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-18 14:41:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-08-18 14:42:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-08-18 14:43:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-18 14:44:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-18 14:45:00,0.757,0.7571,0.757,0.757,25140000.0
2006-08-18 14:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-18 14:47:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-08-18 14:48:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-08-18 14:49:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-08-18 14:50:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-08-18 14:51:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-08-18 14:52:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-08-18 14:53:00,0.7565,0.7568,0.7565,0.7567,25140000.0
2006-08-18 14:54:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-08-18 14:55:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-08-18 14:56:00,0.7562,0.7566,0.7562,0.7566,25140000.0
2006-08-18 14:57:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-08-18 14:58:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-08-18 14:59:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-08-18 15:00:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-08-18 15:01:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-18 15:02:00,0.7572,0.7575,0.7572,0.7575,25140000.0
2006-08-18 15:03:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-08-18 15:04:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-18 15:05:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-08-18 15:06:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-18 15:07:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-18 15:08:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-18 15:09:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-18 15:10:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-08-18 15:12:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-18 15:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-18 15:14:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-18 15:15:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-08-18 15:16:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-18 15:17:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2006-08-18 15:18:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-18 15:19:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-18 15:20:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-08-18 15:21:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-18 15:22:00,0.7571,0.7572,0.757,0.757,25140000.0
2006-08-18 15:23:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-08-18 15:24:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-18 15:26:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-18 15:27:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-18 15:28:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-08-18 15:29:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-18 15:30:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-18 15:31:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-18 15:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-18 15:34:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-18 15:35:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-18 15:36:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-18 15:37:00,0.7576,0.7579,0.7576,0.7579,25140000.0
2006-08-18 15:38:00,0.758,0.7584,0.7579,0.7583,25140000.0
2006-08-18 15:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 15:41:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-18 15:42:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-08-18 15:43:00,0.7586,0.7586,0.7582,0.7582,25140000.0
2006-08-18 15:44:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-08-18 15:45:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2006-08-18 15:46:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 15:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 15:48:00,0.758,0.7589,0.758,0.7587,25140000.0
2006-08-18 15:49:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-18 15:50:00,0.7586,0.7587,0.7583,0.7583,25140000.0
2006-08-18 15:51:00,0.7582,0.7586,0.7582,0.7586,25140000.0
2006-08-18 15:52:00,0.7587,0.759,0.7586,0.7589,25140000.0
2006-08-18 15:53:00,0.7588,0.7589,0.7586,0.7587,25140000.0
2006-08-18 15:54:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-08-18 15:55:00,0.759,0.7591,0.7589,0.7591,25140000.0
2006-08-18 15:56:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-08-18 15:57:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-08-18 15:58:00,0.7589,0.7589,0.7585,0.7585,25140000.0
2006-08-18 15:59:00,0.7586,0.7586,0.7583,0.7586,25140000.0
2006-08-18 16:00:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2006-08-18 16:01:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-18 16:02:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-08-18 16:03:00,0.7588,0.7589,0.7584,0.7584,25140000.0
2006-08-18 16:04:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-08-18 16:05:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2006-08-18 16:06:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 16:07:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-08-18 16:08:00,0.7588,0.7589,0.7586,0.7586,25140000.0
2006-08-18 16:09:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-18 16:10:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-08-18 16:11:00,0.7585,0.7585,0.758,0.7581,25140000.0
2006-08-18 16:12:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 16:13:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2006-08-18 16:14:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-08-18 16:16:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-18 16:17:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-08-18 16:18:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-08-18 16:19:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-08-18 16:20:00,0.7574,0.7575,0.7572,0.7573,25140000.0
2006-08-18 16:21:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-08-18 16:23:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-08-18 16:24:00,0.7573,0.7573,0.7569,0.757,25140000.0
2006-08-18 16:25:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-18 16:26:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-18 16:27:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-18 16:28:00,0.7572,0.7575,0.7572,0.7575,25140000.0
2006-08-18 16:29:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-18 16:30:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-18 16:31:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2006-08-18 16:32:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-18 16:33:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-08-18 16:35:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-18 16:36:00,0.7578,0.7582,0.7578,0.7582,25140000.0
2006-08-18 16:37:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-18 16:38:00,0.7581,0.7584,0.7581,0.7583,25140000.0
2006-08-18 16:39:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 16:41:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 16:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 16:43:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-08-18 16:44:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 16:45:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-18 16:46:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-08-18 16:48:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 16:49:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-18 16:51:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-18 16:52:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 16:54:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-18 16:55:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-08-18 16:56:00,0.7575,0.758,0.7575,0.758,25140000.0
2006-08-18 16:57:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-18 16:58:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 16:59:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-08-18 17:00:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-18 17:01:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-08-18 17:02:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-18 17:03:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-08-18 17:04:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-18 17:05:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 17:06:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-08-18 17:07:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-08-18 17:08:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-08-18 17:09:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 17:10:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-18 17:11:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 17:12:00,0.7582,0.7584,0.7581,0.7582,25140000.0
2006-08-18 17:13:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 17:14:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 17:15:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-18 17:16:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-18 17:17:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-18 17:18:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:19:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:20:00,0.7577,0.7579,0.7576,0.7578,25140000.0
2006-08-18 17:21:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-18 17:22:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-18 17:23:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:24:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:25:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:27:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 17:30:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2006-08-18 17:31:00,0.7585,0.7587,0.7582,0.7583,25140000.0
2006-08-18 17:32:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-18 17:33:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2006-08-18 17:34:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 17:35:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 17:36:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2006-08-18 17:39:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-18 17:40:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-18 17:41:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 17:42:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 17:43:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-18 17:44:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 17:45:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 17:46:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 17:47:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-08-18 17:48:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 17:49:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 17:51:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-18 17:52:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-18 17:54:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 17:55:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-18 17:56:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-18 17:57:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-18 17:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-18 17:59:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-18 18:00:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-18 18:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 18:02:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 18:05:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 18:07:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-08-18 18:08:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:09:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:10:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:11:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-18 18:13:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:14:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-18 18:15:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2006-08-18 18:16:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 18:17:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-08-18 18:20:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 18:21:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:22:00,0.758,0.758,0.7577,0.7578,25140000.0
2006-08-18 18:23:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:24:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 18:27:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 18:28:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 18:29:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 18:30:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-18 18:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 18:33:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-18 18:34:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 18:35:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-18 18:36:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 18:37:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:38:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-18 18:39:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:40:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-18 18:41:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-08-18 18:42:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-08-18 18:43:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-18 18:44:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:45:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-18 18:46:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:47:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-18 18:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 18:50:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 18:52:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-18 18:53:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:54:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 18:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:56:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-18 18:57:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-08-18 18:58:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-18 18:59:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 19:00:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 19:01:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 19:02:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 19:03:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 19:06:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-18 19:07:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-18 19:08:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-18 19:09:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 19:10:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 19:11:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 19:12:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 19:13:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 19:14:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 19:15:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 19:16:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-18 19:17:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 19:18:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-18 19:19:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 19:20:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 19:22:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-08-18 19:23:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 19:25:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-18 19:26:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 19:27:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 19:28:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-08-18 19:29:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-08-18 19:30:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 19:31:00,0.7581,0.7587,0.7581,0.7587,25140000.0
2006-08-18 19:33:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-18 19:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 19:35:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-18 19:36:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-08-18 19:37:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-18 19:38:00,0.7587,0.7587,0.7583,0.7583,25140000.0
2006-08-18 19:39:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-08-18 19:40:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-08-18 19:41:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-18 19:42:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 19:43:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-08-18 19:44:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-18 19:45:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-18 19:46:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-18 19:47:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-18 19:48:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 19:50:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-18 19:52:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-18 19:53:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 19:58:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-18 19:59:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-08-18 20:00:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-08-18 20:01:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-08-18 20:02:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 20:03:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-18 20:04:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-18 20:05:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 20:06:00,0.7581,0.7581,0.7578,0.7578,25140000.0
2006-08-18 20:07:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-18 20:08:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 20:09:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-08-18 20:10:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-18 20:13:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 20:14:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-18 20:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 20:16:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 20:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-18 20:18:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-18 20:19:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 20:20:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-18 20:21:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 20:23:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-18 20:24:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 20:26:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-08-18 20:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 20:28:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 20:29:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-18 20:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-18 20:31:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-18 20:32:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-08-18 20:33:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 20:34:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-18 20:35:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-18 20:37:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-18 20:38:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-18 20:39:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 20:41:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-18 20:42:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-18 20:43:00,0.7586,0.7586,0.7582,0.7582,25140000.0
2006-08-18 20:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-18 20:45:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 20:46:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-18 20:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-18 20:48:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-18 20:49:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 20:50:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-08-18 20:51:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-08-18 20:52:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 20:53:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-18 20:54:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-18 20:55:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-18 20:56:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-18 20:57:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 20:58:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-18 20:59:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-18 21:02:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-08-18 21:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-18 21:04:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-18 21:05:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-18 21:08:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-18 21:10:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-18 21:12:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-08-18 21:13:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2006-08-18 21:14:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 21:16:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2006-08-18 21:17:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-18 21:18:00,0.7583,0.7585,0.7582,0.7582,25140000.0
2006-08-18 21:19:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-18 21:22:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-18 21:23:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-08-18 21:24:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 21:25:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-18 21:29:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-18 21:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-18 21:31:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-18 21:32:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-18 21:33:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-18 21:34:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-18 21:36:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 21:37:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-18 21:38:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-18 21:39:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-08-18 21:40:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-18 21:41:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-18 21:42:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 21:43:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 21:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 21:47:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 21:48:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-18 21:49:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 21:50:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-08-18 21:52:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-08-18 21:53:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-08-18 21:56:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 21:58:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-18 21:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 22:02:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-18 22:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:04:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-18 22:05:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-18 22:06:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2006-08-18 22:07:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 22:08:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-08-18 22:09:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-08-18 22:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-18 22:11:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 22:12:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-18 22:13:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-18 22:15:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-18 22:16:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-18 22:17:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 22:18:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:19:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-18 22:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:21:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-18 22:23:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 22:26:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:27:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-18 22:29:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 22:30:00,0.7585,0.7587,0.7584,0.7585,25140000.0
2006-08-18 22:32:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-18 22:34:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-18 22:35:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-18 22:36:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-18 22:37:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:38:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-18 22:39:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-18 22:40:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-18 22:41:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-18 22:43:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-18 22:45:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-18 22:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:49:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-18 22:51:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:53:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-18 22:54:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-18 22:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-18 22:56:00,0.7586,0.7589,0.7586,0.7588,25140000.0
2006-08-18 22:57:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-08-18 22:58:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-21 00:00:00,0.7593,0.7593,0.759,0.759,25140000.0
2006-08-21 00:01:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-21 00:05:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 00:06:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 00:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-21 00:08:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 00:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-21 00:13:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-21 00:14:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 00:15:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 00:21:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-21 00:24:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 00:26:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-21 00:31:00,0.759,0.759,0.7587,0.7587,25140000.0
2006-08-21 00:33:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-21 00:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-21 00:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 00:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 00:39:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 00:40:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 00:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 00:49:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-21 00:50:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-21 00:51:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 00:53:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-21 00:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-21 00:56:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-21 00:58:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 00:59:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-21 01:00:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-21 01:01:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-21 01:02:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 01:03:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-21 01:04:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-21 01:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 01:07:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-08-21 01:08:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 01:09:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 01:15:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:21:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 01:22:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 01:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:31:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-21 01:32:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 01:33:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 01:42:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-21 01:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 01:56:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 01:57:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-21 02:00:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 02:01:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-21 02:03:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 02:04:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-21 02:10:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 02:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 02:13:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-21 02:15:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-21 02:16:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-21 02:18:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-21 02:19:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-21 02:21:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-21 02:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-21 02:26:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-21 02:27:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2006-08-21 02:28:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-21 02:29:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-21 02:31:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-08-21 02:32:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-21 02:33:00,0.7585,0.7585,0.7582,0.7583,25140000.0
2006-08-21 02:34:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-21 02:37:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-21 02:38:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-21 02:40:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-21 02:41:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-21 02:42:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-21 02:44:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-21 02:49:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-21 02:51:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-21 02:52:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-21 02:54:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-21 02:55:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-21 02:56:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-21 02:57:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-08-21 02:58:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-21 02:59:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-21 03:01:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-21 03:02:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-21 03:04:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-21 03:05:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-08-21 03:06:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-21 03:09:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-21 03:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-21 03:11:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-21 03:12:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-21 03:13:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-21 03:14:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-21 03:15:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-08-21 03:16:00,0.7582,0.7585,0.7582,0.7585,25140000.0
2006-08-21 03:17:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-21 03:19:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-21 03:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-21 03:21:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-21 03:22:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-21 03:23:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-21 03:24:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-21 03:25:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 03:27:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-21 03:28:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2006-08-21 03:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 03:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-21 03:31:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-21 03:32:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 03:34:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-21 03:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-21 03:36:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-21 03:37:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-21 03:38:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-21 03:39:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-21 03:40:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-08-21 03:42:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-21 03:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-21 03:46:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-08-21 03:47:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-21 03:48:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-21 03:49:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-21 03:50:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-21 03:51:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2006-08-21 03:52:00,0.7597,0.7597,0.7595,0.7595,25140000.0
2006-08-21 03:54:00,0.7596,0.7597,0.7595,0.7597,25140000.0
2006-08-21 03:55:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-21 03:56:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-21 03:58:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-21 03:59:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-21 04:00:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-21 04:01:00,0.7599,0.7603,0.7599,0.7602,25140000.0
2006-08-21 04:02:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2006-08-21 04:03:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-21 04:04:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-21 04:06:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-21 04:07:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-21 04:08:00,0.7605,0.7606,0.7603,0.7604,25140000.0
2006-08-21 04:09:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-21 04:11:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-21 04:12:00,0.7602,0.7604,0.7601,0.7604,25140000.0
2006-08-21 04:13:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-21 04:15:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-21 04:17:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-21 04:18:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-21 04:19:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-21 04:20:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-21 04:21:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-21 04:22:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-21 04:24:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-21 04:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-21 04:27:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-21 04:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-21 04:29:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-21 04:30:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-21 04:31:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-21 04:32:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-21 04:34:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-21 04:35:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-21 04:37:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-21 04:38:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-21 04:39:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-21 04:40:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-21 04:44:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-21 04:45:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-08-21 04:47:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-21 04:49:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-21 04:50:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-21 04:52:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-21 04:53:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-21 04:54:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 04:55:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 04:58:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 04:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 05:00:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-21 05:01:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2006-08-21 05:02:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 05:03:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 05:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 05:08:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-21 05:10:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 05:18:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-21 05:19:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-08-21 05:23:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-21 05:34:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-21 05:35:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 05:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 05:40:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-21 05:43:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-21 05:45:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-21 05:47:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-21 05:48:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 05:49:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 05:51:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 05:54:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-21 05:56:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 05:59:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-21 06:02:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-21 06:03:00,0.7603,0.7603,0.7601,0.7603,25140000.0
2006-08-21 06:04:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-21 06:06:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-21 06:09:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-21 06:13:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-21 06:15:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-21 06:16:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 06:21:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-21 06:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 06:24:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-21 06:25:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 06:26:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 06:27:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 06:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 06:31:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-21 06:32:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-21 06:33:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-21 06:34:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 06:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 06:37:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-21 06:38:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-21 06:39:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-21 06:40:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-08-21 06:41:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-21 06:43:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-21 06:51:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-21 06:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 06:54:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-21 06:57:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-21 06:58:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-21 06:59:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-21 07:00:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-21 07:01:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 07:06:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-21 07:07:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 07:08:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 07:09:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-08-21 07:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:11:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 07:14:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-21 07:17:00,0.76,0.76,0.7598,0.7598,25140000.0
2006-08-21 07:19:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-21 07:20:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 07:21:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-21 07:22:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-21 07:23:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:24:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 07:26:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-21 07:27:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-21 07:28:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 07:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:31:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-21 07:32:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:33:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-21 07:34:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-21 07:35:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-21 07:36:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 07:37:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:38:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-08-21 07:40:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-21 07:41:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-21 07:42:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-21 07:43:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-21 07:44:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-21 07:48:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-21 07:49:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-21 07:53:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-21 07:54:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-21 07:55:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-21 07:56:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-21 07:58:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-21 07:59:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-21 08:00:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-21 08:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-21 08:03:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-08-21 08:04:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-08-21 08:05:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-08-21 08:06:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-08-21 08:07:00,0.7589,0.7592,0.7589,0.7592,25140000.0
2006-08-21 08:09:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-08-21 08:11:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-21 08:12:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-08-21 08:13:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-21 08:14:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-21 08:16:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-21 08:17:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-21 08:18:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-08-21 08:19:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-21 08:20:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-08-21 08:21:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-08-21 08:22:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-21 08:23:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-21 08:24:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-21 08:25:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-21 08:26:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-21 08:27:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-21 08:28:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-21 08:29:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:30:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-21 08:32:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-21 08:33:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-21 08:34:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:35:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:36:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-21 08:37:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:38:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:39:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-21 08:40:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:41:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:42:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-21 08:43:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:44:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-21 08:45:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-08-21 08:46:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-21 08:49:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-21 08:50:00,0.7594,0.7597,0.7593,0.7596,25140000.0
2006-08-21 08:51:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-21 08:53:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-21 08:54:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-21 08:55:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-21 08:56:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-21 08:57:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-21 08:58:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-21 08:59:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-21 09:00:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-21 09:01:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-21 09:02:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-21 09:03:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-21 09:05:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-21 09:06:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-21 09:08:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-21 09:09:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-21 09:10:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-21 09:11:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-21 09:12:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-21 09:13:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-21 09:14:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-21 09:15:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-21 09:16:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-21 09:17:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-21 09:18:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-21 09:21:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-21 09:22:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-21 09:23:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-21 09:24:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-21 09:25:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2006-08-21 09:26:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-21 09:27:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-21 09:28:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-21 09:29:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-21 09:30:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-21 09:31:00,0.7608,0.7612,0.7608,0.7612,25140000.0
2006-08-21 09:32:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-21 09:33:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-08-21 09:34:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-21 09:35:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-21 09:36:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-21 09:37:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-21 09:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-21 09:39:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-21 09:40:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-21 09:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-21 09:43:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-21 09:44:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-21 09:46:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-21 09:47:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-21 09:48:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-21 09:50:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-21 09:51:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-21 09:52:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-21 09:53:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-21 09:54:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-21 09:55:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-21 09:56:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-21 09:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-21 09:59:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-21 10:00:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-21 10:01:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-21 10:02:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-21 10:03:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-21 10:05:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-21 10:06:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-21 10:07:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-21 10:09:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-21 10:10:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-21 10:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-21 10:14:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-21 10:15:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-21 10:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-21 10:17:00,0.761,0.7613,0.761,0.7613,25140000.0
2006-08-21 10:18:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-21 10:19:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-21 10:20:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-21 10:21:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-21 10:22:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-21 10:24:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-21 10:25:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-21 10:26:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2006-08-21 10:27:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-21 10:28:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-21 10:30:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-21 10:31:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-21 10:32:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-08-21 10:34:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-21 10:36:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-21 10:37:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-21 10:38:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-21 10:39:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-21 10:40:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-21 10:41:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-21 10:43:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-21 10:44:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-21 10:45:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-21 10:46:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-21 10:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-21 10:49:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-21 10:51:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-21 10:52:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-21 10:54:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-21 10:55:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-21 10:57:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-21 10:59:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-21 11:00:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-21 11:01:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-21 11:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-21 11:03:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-21 11:04:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-21 11:05:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-21 11:06:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-21 11:07:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-21 11:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-21 11:09:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-21 11:10:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2006-08-21 11:11:00,0.7625,0.7631,0.7625,0.7628,25140000.0
2006-08-21 11:12:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-21 11:13:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-21 11:14:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-21 11:15:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-21 11:16:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-21 11:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-21 11:19:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 11:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 11:21:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 11:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 11:23:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-21 11:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-21 11:25:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-21 11:26:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-21 11:27:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-21 11:28:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-21 11:29:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-21 11:30:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-21 11:31:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-21 11:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-21 11:33:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-08-21 11:34:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-21 11:37:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-21 11:38:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-21 11:39:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-21 11:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 11:42:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-21 11:44:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-21 11:45:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-21 11:47:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-21 11:48:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-21 11:49:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-21 11:50:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-21 11:51:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-21 11:52:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-21 11:53:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-21 11:54:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-21 11:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-21 11:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-21 11:57:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-21 11:59:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-21 12:00:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-21 12:01:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-21 12:02:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-21 12:03:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-21 12:04:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-21 12:05:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-21 12:06:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-21 12:08:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-21 12:09:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 12:10:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-21 12:11:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-21 12:12:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-21 12:13:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-21 12:14:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-21 12:15:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-21 12:17:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-21 12:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-21 12:19:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-21 12:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 12:23:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-21 12:24:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 12:27:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-21 12:30:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-21 12:33:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 12:34:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 12:35:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-21 12:37:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 12:38:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 12:39:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 12:42:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-21 12:43:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 12:47:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 12:48:00,0.7632,0.7634,0.7631,0.7634,25140000.0
2006-08-21 12:49:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-21 12:50:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 12:51:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-21 12:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 12:53:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-21 12:54:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-08-21 12:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 12:57:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 12:58:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 13:02:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 13:03:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-21 13:04:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 13:05:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 13:06:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-21 13:07:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 13:08:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 13:09:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 13:10:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-08-21 13:11:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 13:14:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 13:15:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 13:16:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 13:18:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-21 13:19:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 13:20:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 13:21:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-21 13:22:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 13:24:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 13:25:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-21 13:26:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 13:28:00,0.7629,0.763,0.7627,0.7628,25140000.0
2006-08-21 13:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-21 13:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-21 13:31:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-21 13:32:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2006-08-21 13:33:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-21 13:34:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-21 13:35:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-21 13:36:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2006-08-21 13:37:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-21 13:38:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2006-08-21 13:39:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-21 13:40:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-21 13:41:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-21 13:42:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-21 13:43:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-21 13:44:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 13:46:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-21 13:47:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2006-08-21 13:48:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-21 13:49:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-08-21 13:50:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-21 13:53:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-21 13:54:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-21 13:55:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-21 13:56:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 13:57:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-21 13:59:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-21 14:01:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 14:02:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 14:03:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-21 14:04:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-21 14:05:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-21 14:06:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-21 14:07:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-21 14:08:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-21 14:09:00,0.7627,0.763,0.7627,0.7629,25140000.0
2006-08-21 14:10:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-21 14:11:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-21 14:12:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 14:13:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-21 14:14:00,0.7634,0.7635,0.7631,0.7634,25140000.0
2006-08-21 14:15:00,0.7635,0.7635,0.7626,0.7635,25140000.0
2006-08-21 14:16:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 14:17:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-21 14:18:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-21 14:19:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 14:20:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-21 14:21:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-21 14:22:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-08-21 14:23:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-21 14:24:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-21 14:25:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 14:26:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 14:27:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 14:28:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 14:29:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 14:30:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-21 14:31:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-21 14:32:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2006-08-21 14:33:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-21 14:34:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-08-21 14:35:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2006-08-21 14:36:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 14:37:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-21 14:38:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-21 14:40:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 14:41:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-21 14:42:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-08-21 14:43:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-21 14:44:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 14:45:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 14:46:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 14:47:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-21 14:48:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-21 14:49:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-08-21 14:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-21 14:51:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 14:52:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 14:53:00,0.7632,0.7633,0.763,0.763,25140000.0
2006-08-21 14:54:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-21 14:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 14:56:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 14:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 14:58:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2006-08-21 14:59:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 15:00:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 15:01:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-21 15:02:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-21 15:03:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-21 15:05:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 15:06:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-21 15:07:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-21 15:08:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-21 15:09:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-21 15:10:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 15:11:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2006-08-21 15:13:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:14:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:15:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-21 15:16:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 15:17:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-21 15:18:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-21 15:19:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 15:20:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 15:21:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:22:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 15:23:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:24:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:26:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-21 15:27:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-21 15:28:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-21 15:29:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-21 15:30:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 15:32:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-21 15:34:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 15:35:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 15:36:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-21 15:37:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 15:38:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 15:39:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 15:40:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-08-21 15:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 15:42:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-21 15:43:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-21 15:44:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-21 15:45:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 15:46:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 15:47:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-21 15:48:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 15:49:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 15:51:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 15:52:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 15:53:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-21 15:54:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-21 15:55:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-21 15:56:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-21 15:57:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-21 15:58:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-21 15:59:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-21 16:00:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-21 16:02:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:03:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:06:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-21 16:07:00,0.764,0.7642,0.7639,0.7642,25140000.0
2006-08-21 16:08:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-21 16:09:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-08-21 16:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-21 16:11:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-21 16:13:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-21 16:14:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-21 16:15:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-21 16:16:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-21 16:18:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-21 16:19:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-21 16:21:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-21 16:23:00,0.764,0.764,0.7638,0.764,25140000.0
2006-08-21 16:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-21 16:25:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-21 16:26:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-21 16:28:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-21 16:29:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-21 16:30:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-21 16:32:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-21 16:33:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-21 16:34:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-21 16:36:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:37:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:39:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-21 16:40:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-21 16:41:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-21 16:42:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-21 16:43:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-21 16:44:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-21 16:45:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:46:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:48:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-21 16:49:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-21 16:50:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:51:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:53:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-21 16:55:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-21 16:56:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-21 16:57:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-21 16:58:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-21 16:59:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-21 17:00:00,0.7632,0.7636,0.7632,0.7635,25140000.0
2006-08-21 17:01:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 17:02:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 17:03:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 17:04:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-21 17:05:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-21 17:06:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-21 17:08:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-21 17:09:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2006-08-21 17:10:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-21 17:11:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-21 17:12:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-21 17:13:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-21 17:15:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 17:16:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-21 17:18:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-21 17:19:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 17:20:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-21 17:21:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 17:22:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 17:23:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-21 17:24:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-21 17:25:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-21 17:27:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-21 17:29:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-21 17:30:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-21 17:31:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-21 17:32:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-08-21 17:33:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-21 17:34:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-21 17:35:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-21 17:36:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-21 17:37:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-21 17:38:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-21 17:40:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-21 17:42:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-21 17:43:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-21 17:44:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 17:45:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 17:46:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-21 17:47:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-21 17:48:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-21 17:50:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-21 17:51:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 17:52:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-21 17:53:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 17:54:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 17:55:00,0.7634,0.7636,0.7633,0.7636,25140000.0
2006-08-21 17:57:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 17:58:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 17:59:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-21 18:00:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 18:01:00,0.7636,0.7638,0.7636,0.7636,25140000.0
2006-08-21 18:02:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-21 18:03:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 18:04:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-21 18:05:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-21 18:06:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-08-21 18:10:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 18:13:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 18:14:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 18:15:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 18:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 18:20:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-21 18:21:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-21 18:22:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-21 18:24:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 18:27:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-21 18:28:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 18:29:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 18:30:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-21 18:31:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-21 18:32:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-21 18:34:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 18:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 18:36:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-21 18:37:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 18:38:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 18:39:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 18:40:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 18:42:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-21 18:43:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-21 18:45:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-21 18:46:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-21 18:47:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-21 18:48:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-21 18:49:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-21 18:50:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-21 18:52:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-21 18:53:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-21 18:54:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-21 18:55:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 18:56:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-21 18:57:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-21 18:58:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-21 18:59:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-21 19:00:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-21 19:01:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 19:02:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 19:03:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-21 19:04:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-21 19:05:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 19:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:08:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-21 19:09:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 19:10:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-21 19:11:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 19:12:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:13:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 19:14:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-21 19:15:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:16:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-08-21 19:17:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 19:19:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 19:20:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 19:21:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 19:22:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 19:23:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-21 19:24:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-21 19:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:28:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 19:30:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 19:32:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 19:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:37:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 19:38:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-21 19:39:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 19:44:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-21 19:46:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 19:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:50:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 19:53:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 19:54:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-21 19:57:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-21 19:58:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-21 19:59:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 20:00:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-21 20:01:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-21 20:03:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-21 20:04:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-21 20:05:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 20:06:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 20:07:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-21 20:08:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-21 20:10:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 20:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 20:12:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 20:13:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 20:14:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-21 20:16:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 20:17:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 20:18:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-21 20:19:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 20:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 20:21:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-21 20:22:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-21 20:23:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-21 20:24:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 20:25:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-21 20:26:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 20:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 20:28:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-21 20:29:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-21 20:30:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-21 20:31:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 20:32:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 20:35:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 20:37:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-21 20:38:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-21 20:39:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-21 20:40:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-21 20:41:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 20:42:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-21 20:43:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 20:46:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-21 20:47:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 20:49:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-21 20:50:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-21 20:51:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-21 20:54:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-21 20:55:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-21 20:56:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-21 20:57:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-21 20:58:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 20:59:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:00:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-21 21:01:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:03:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 21:04:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-21 21:08:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 21:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 21:13:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-21 21:14:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:15:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 21:16:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:17:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 21:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 21:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:32:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 21:33:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-21 21:38:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 21:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 21:43:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 21:44:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 21:48:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 21:50:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 21:51:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 21:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 21:55:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:56:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 21:57:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:58:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-21 21:59:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 22:00:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 22:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 22:03:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-21 22:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 22:08:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 22:09:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:11:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-21 22:13:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-21 22:14:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 22:15:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 22:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 22:18:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-21 22:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 22:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 22:21:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 22:23:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:24:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:27:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:28:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-21 22:29:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 22:31:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-21 22:32:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:33:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:34:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 22:36:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-21 22:38:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-21 22:39:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:43:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-08-21 22:44:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-21 22:46:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-21 22:47:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-21 22:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-21 22:50:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-21 22:51:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-21 22:52:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-21 22:53:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 22:55:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 22:56:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 22:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 22:59:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-21 23:00:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-21 23:01:00,0.7632,0.7633,0.763,0.7631,25140000.0
2006-08-21 23:02:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 23:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 23:08:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-21 23:09:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-21 23:10:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-21 23:11:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-21 23:13:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-21 23:14:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-21 23:15:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-21 23:16:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-21 23:17:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-21 23:18:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-21 23:19:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-21 23:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 23:21:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-21 23:28:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-21 23:29:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-21 23:30:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-21 23:32:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-21 23:34:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-21 23:35:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-21 23:36:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-21 23:37:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-21 23:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 23:42:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-21 23:43:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 23:44:00,0.7627,0.763,0.7626,0.7627,25140000.0
2006-08-21 23:45:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-21 23:46:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-21 23:47:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-21 23:48:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-21 23:49:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-21 23:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-21 23:51:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-21 23:52:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-21 23:53:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-21 23:54:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2006-08-21 23:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-21 23:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-21 23:57:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-21 23:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-21 23:59:00,0.7618,0.7619,0.7616,0.7616,25140000.0
2006-08-22 00:00:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2006-08-22 00:01:00,0.7619,0.762,0.7618,0.7618,25140000.0
2006-08-22 00:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 00:03:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 00:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 00:05:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 00:06:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 00:07:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 00:08:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-22 00:09:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-22 00:10:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 00:11:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 00:12:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 00:13:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 00:14:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 00:15:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 00:16:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 00:18:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-08-22 00:20:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-22 00:21:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 00:22:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 00:23:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-22 00:24:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 00:26:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 00:27:00,0.7615,0.7618,0.7615,0.7615,25140000.0
2006-08-22 00:28:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 00:29:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 00:30:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 00:31:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-22 00:32:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-22 00:34:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 00:35:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-22 00:36:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 00:37:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-22 00:38:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 00:39:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 00:40:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 00:41:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-08-22 00:44:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 00:45:00,0.7616,0.762,0.7616,0.762,25140000.0
2006-08-22 00:46:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 00:48:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 00:51:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-22 00:53:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 00:54:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 00:55:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 00:56:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-08-22 00:59:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 01:00:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-22 01:01:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 01:02:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 01:03:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 01:05:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 01:08:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 01:09:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 01:10:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-08-22 01:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 01:12:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 01:13:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 01:14:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 01:16:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 01:17:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 01:18:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-22 01:20:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 01:21:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 01:22:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-22 01:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 01:25:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-08-22 01:28:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 01:29:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 01:30:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 01:32:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 01:33:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 01:34:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 01:35:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 01:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 01:38:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 01:39:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-22 01:40:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 01:41:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 01:42:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-22 01:43:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 01:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 01:45:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 01:46:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-22 01:48:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 01:50:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-22 01:51:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 01:53:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 01:54:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 01:55:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 01:56:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-22 01:57:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-22 01:59:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 02:00:00,0.7615,0.7616,0.7613,0.7616,25140000.0
2006-08-22 02:01:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-22 02:02:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 02:03:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 02:04:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-22 02:05:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-22 02:06:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 02:07:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-22 02:08:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 02:09:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 02:10:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 02:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 02:13:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 02:16:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 02:17:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 02:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 02:19:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 02:21:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-22 02:23:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 02:24:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 02:25:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-22 02:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 02:28:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 02:29:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 02:30:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-22 02:32:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-22 02:33:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 02:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 02:35:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 02:37:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-22 02:38:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-22 02:41:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-22 02:44:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 02:48:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-22 02:49:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 02:50:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 02:51:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 02:52:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 02:53:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 02:54:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 02:55:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 02:56:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 02:57:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-22 02:58:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 02:59:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 03:01:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 03:02:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 03:03:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:05:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-22 03:07:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 03:08:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-22 03:09:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:10:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 03:12:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 03:13:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 03:14:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 03:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:16:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 03:17:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 03:19:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 03:20:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-22 03:21:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-22 03:23:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 03:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:26:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2006-08-22 03:27:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-22 03:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 03:30:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-22 03:31:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-22 03:32:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 03:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 03:39:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-22 03:40:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 03:41:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-22 03:42:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:45:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-22 03:46:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 03:47:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 03:51:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:52:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 03:53:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 03:54:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 03:55:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 03:57:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 03:59:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-22 04:01:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:02:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-22 04:03:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-22 04:04:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 04:05:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-22 04:06:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 04:07:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-22 04:08:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-22 04:09:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:10:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-22 04:11:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-22 04:12:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-22 04:15:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-22 04:16:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 04:17:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:19:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 04:20:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:22:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 04:25:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 04:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:27:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 04:28:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 04:29:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 04:30:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:31:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-22 04:35:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 04:38:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 04:40:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-22 04:41:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 04:42:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 04:43:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 04:44:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 04:50:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 04:51:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 04:53:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 04:55:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 04:56:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 04:57:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 04:58:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 04:59:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 05:01:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 05:02:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-22 05:03:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-08-22 05:04:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-22 05:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:06:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-22 05:07:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 05:08:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:09:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 05:10:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-22 05:13:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:14:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 05:15:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:16:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 05:17:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:18:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 05:19:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:20:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 05:21:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 05:22:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 05:23:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-22 05:24:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-22 05:25:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 05:27:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-22 05:28:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 05:29:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 05:31:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 05:32:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-22 05:33:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 05:35:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-08-22 05:38:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 05:39:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 05:40:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 05:41:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 05:42:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 05:43:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-08-22 05:44:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-22 05:45:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 05:47:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 05:49:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-22 05:50:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-22 05:51:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-22 05:52:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 05:55:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 05:58:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 06:01:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 06:04:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 06:07:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 06:10:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-08-22 06:11:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 06:13:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 06:17:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 06:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 06:21:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 06:23:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-22 06:28:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 06:30:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 06:31:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-22 06:33:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 06:34:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 06:35:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 06:36:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 06:37:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-22 06:38:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 06:39:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-22 06:42:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 06:43:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 06:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 06:45:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 06:46:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 06:47:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-22 06:48:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 06:50:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 06:51:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 06:52:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 06:54:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 06:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 06:56:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-22 06:57:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 06:59:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 07:01:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 07:02:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 07:03:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-08-22 07:04:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 07:05:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 07:06:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-22 07:07:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 07:08:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 07:09:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 07:10:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 07:12:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 07:13:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 07:14:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-22 07:15:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-22 07:16:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 07:17:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 07:18:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 07:19:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 07:20:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 07:21:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 07:22:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 07:23:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 07:24:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-22 07:27:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 07:31:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-22 07:32:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-22 07:36:00,0.7617,0.7619,0.7616,0.7617,25140000.0
2006-08-22 07:37:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 07:38:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 07:39:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-22 07:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 07:41:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-22 07:42:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 07:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 07:46:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 07:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 07:48:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-22 07:49:00,0.7617,0.7618,0.7616,0.7617,25140000.0
2006-08-22 07:51:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 07:52:00,0.7617,0.7618,0.7616,0.7618,25140000.0
2006-08-22 07:53:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-22 07:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 07:55:00,0.7619,0.7619,0.7616,0.7617,25140000.0
2006-08-22 07:56:00,0.7618,0.7619,0.7615,0.7619,25140000.0
2006-08-22 07:57:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 07:58:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 07:59:00,0.7622,0.7622,0.762,0.7622,25140000.0
2006-08-22 08:00:00,0.7617,0.762,0.7616,0.7617,25140000.0
2006-08-22 08:01:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 08:02:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 08:04:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 08:05:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-22 08:07:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 08:08:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-22 08:10:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-22 08:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 08:12:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-22 08:14:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-22 08:16:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 08:17:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 08:18:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 08:19:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 08:20:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 08:21:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 08:22:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-22 08:23:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 08:24:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 08:25:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 08:26:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 08:27:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-22 08:28:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-22 08:30:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-08-22 08:31:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 08:33:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-22 08:34:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-22 08:35:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-22 08:37:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-22 08:39:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 08:40:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 08:41:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-22 08:43:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-22 08:45:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 08:46:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-22 08:47:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-22 08:48:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-22 08:49:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-22 08:50:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-08-22 08:51:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-22 08:52:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 08:53:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-22 08:54:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-22 08:57:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 08:58:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-22 08:59:00,0.762,0.7623,0.762,0.7623,25140000.0
2006-08-22 09:01:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-22 09:02:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 09:03:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 09:04:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-22 09:05:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 09:06:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 09:07:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 09:08:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 09:11:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 09:12:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 09:13:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 09:14:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 09:15:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-22 09:16:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 09:17:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-22 09:18:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 09:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 09:20:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-22 09:21:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-08-22 09:23:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 09:24:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-22 09:26:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 09:27:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 09:28:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-22 09:29:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 09:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 09:31:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-22 09:32:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-22 09:33:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-08-22 09:34:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-22 09:35:00,0.7625,0.7627,0.7623,0.7627,25140000.0
2006-08-22 09:36:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 09:38:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-22 09:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 09:40:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 09:41:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-22 09:42:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 09:43:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-22 09:44:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-22 09:45:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 09:46:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-22 09:47:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2006-08-22 09:48:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 09:49:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 09:50:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 09:51:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 09:52:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-22 09:53:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-22 09:54:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 09:55:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-22 09:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 09:57:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 09:58:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-22 09:59:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-22 10:01:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-22 10:02:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-22 10:04:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 10:05:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-22 10:06:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-22 10:07:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 10:08:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-22 10:09:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-22 10:10:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-22 10:11:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:12:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-22 10:13:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-22 10:14:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 10:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 10:16:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-08-22 10:17:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 10:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 10:20:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 10:21:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 10:22:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 10:23:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 10:25:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-22 10:26:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 10:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 10:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 10:34:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-22 10:35:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-22 10:36:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 10:38:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 10:39:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-22 10:40:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 10:41:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-22 10:42:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-22 10:43:00,0.7623,0.7627,0.7623,0.7626,25140000.0
2006-08-22 10:45:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:46:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:47:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:48:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-08-22 10:49:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 10:50:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 10:51:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:52:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:53:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 10:54:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:56:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:57:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 10:59:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-22 11:00:00,0.7625,0.7626,0.7622,0.7622,25140000.0
2006-08-22 11:01:00,0.7623,0.7623,0.762,0.7621,25140000.0
2006-08-22 11:02:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 11:03:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 11:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 11:05:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-22 11:06:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-22 11:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 11:08:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 11:09:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 11:10:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-22 11:12:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-22 11:13:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-08-22 11:14:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 11:15:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 11:16:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-22 11:17:00,0.7624,0.7628,0.7624,0.7628,25140000.0
2006-08-22 11:18:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-22 11:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 11:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 11:21:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 11:22:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-22 11:24:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-22 11:25:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-22 11:26:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-22 11:27:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 11:28:00,0.763,0.7633,0.763,0.763,25140000.0
2006-08-22 11:29:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 11:30:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-22 11:31:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-22 11:32:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-22 11:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 11:36:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-08-22 11:38:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-22 11:39:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-22 11:40:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-22 11:42:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-22 11:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-22 11:44:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-08-22 11:45:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-22 11:47:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-22 11:48:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-22 11:49:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-22 11:50:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 11:51:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-22 11:52:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 11:53:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2006-08-22 11:54:00,0.7621,0.7626,0.7619,0.7619,25140000.0
2006-08-22 11:56:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 11:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 11:58:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 11:59:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 12:01:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-22 12:02:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-22 12:03:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 12:05:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 12:06:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-22 12:07:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 12:08:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-22 12:09:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-22 12:10:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-22 12:11:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-22 12:12:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 12:13:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-22 12:15:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-22 12:16:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-22 12:17:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 12:18:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 12:19:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 12:21:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 12:22:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 12:23:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 12:24:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 12:25:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-22 12:26:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-22 12:27:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 12:28:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 12:29:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 12:30:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 12:31:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-08-22 12:32:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 12:33:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-22 12:34:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-22 12:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 12:36:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-22 12:38:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-22 12:39:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-22 12:40:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 12:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 12:42:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 12:43:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-08-22 12:44:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 12:45:00,0.7622,0.7624,0.7621,0.7624,25140000.0
2006-08-22 12:46:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-22 12:47:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 12:48:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 12:49:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-22 12:50:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 12:52:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-22 12:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 12:54:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 12:55:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-22 12:56:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-22 12:57:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 12:58:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-22 12:59:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-22 13:00:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-22 13:01:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-22 13:02:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-22 13:04:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-22 13:05:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-22 13:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 13:08:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-22 13:09:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-22 13:11:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 13:12:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 13:13:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-22 13:14:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-22 13:15:00,0.763,0.7633,0.7629,0.7633,25140000.0
2006-08-22 13:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-22 13:18:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-22 13:19:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-22 13:20:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-22 13:21:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-22 13:22:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-22 13:23:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-22 13:24:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-22 13:26:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-22 13:27:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-22 13:28:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-22 13:29:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-22 13:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 13:31:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-22 13:32:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-22 13:33:00,0.7633,0.7635,0.7632,0.7632,25140000.0
2006-08-22 13:34:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-22 13:35:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-22 13:36:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-22 13:37:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-22 13:38:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 13:39:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-22 13:40:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-22 13:41:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 13:42:00,0.763,0.763,0.7628,0.763,25140000.0
2006-08-22 13:43:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-22 13:44:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-22 13:45:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-22 13:46:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-22 13:47:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-22 13:49:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-22 13:51:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-22 13:52:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 13:53:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 13:54:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 13:55:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 13:56:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 13:57:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-22 13:58:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 14:00:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 14:01:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 14:02:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-22 14:03:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-22 14:05:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2006-08-22 14:06:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 14:07:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 14:08:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 14:10:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 14:11:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-22 14:12:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-22 14:13:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-22 14:14:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-22 14:15:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 14:16:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-22 14:17:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 14:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 14:19:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 14:20:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 14:21:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 14:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 14:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 14:26:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 14:27:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 14:28:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 14:29:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 14:30:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 14:31:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-08-22 14:33:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-22 14:34:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 14:35:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 14:36:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-22 14:37:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 14:38:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 14:40:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 14:41:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-22 14:42:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 14:43:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 14:44:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 14:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 14:46:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-08-22 14:47:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-22 14:48:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-22 14:49:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2006-08-22 14:50:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-22 14:51:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 14:52:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-22 14:53:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-22 14:54:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-22 14:56:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-22 14:57:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-22 14:58:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-22 14:59:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 15:00:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-22 15:02:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-22 15:03:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-22 15:05:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-22 15:06:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-22 15:07:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 15:08:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 15:09:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-22 15:10:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 15:11:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 15:12:00,0.7625,0.7626,0.7623,0.7625,25140000.0
2006-08-22 15:15:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-08-22 15:16:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 15:17:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 15:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 15:20:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 15:21:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 15:22:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 15:23:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 15:24:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-22 15:26:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 15:27:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-22 15:28:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 15:29:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-22 15:30:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 15:31:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 15:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 15:34:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-22 15:35:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 15:36:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-22 15:37:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-22 15:38:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-22 15:39:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 15:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-22 15:41:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-22 15:42:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 15:44:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-22 15:46:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-08-22 15:47:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-22 15:48:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-22 15:49:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-22 15:50:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-22 15:51:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-22 15:52:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-22 15:53:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-22 15:54:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 15:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-22 15:58:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-22 15:59:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 16:00:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-22 16:01:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-08-22 16:02:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 16:03:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-22 16:04:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-22 16:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-22 16:07:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-22 16:08:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-22 16:09:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-22 16:10:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-22 16:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-22 16:12:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-22 16:14:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-22 16:15:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 16:16:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-22 16:17:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-22 16:18:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-22 16:20:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-22 16:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-22 16:22:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-22 16:23:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 16:24:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-22 16:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 16:26:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-22 16:27:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-22 16:28:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-22 16:30:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-22 16:31:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-22 16:32:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 16:33:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-22 16:34:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-22 16:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-22 16:36:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-22 16:37:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-22 16:38:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 16:39:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-22 16:40:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-22 16:41:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-22 16:42:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-22 16:45:00,0.7631,0.7631,0.7628,0.763,25140000.0
2006-08-22 16:46:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-22 16:47:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-22 16:48:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-22 16:49:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-22 16:50:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-22 16:51:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-22 16:52:00,0.7625,0.7627,0.7623,0.7627,25140000.0
2006-08-22 16:53:00,0.7626,0.7629,0.7626,0.7629,25140000.0
2006-08-22 16:54:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-22 16:55:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-22 16:56:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-22 16:58:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-22 16:59:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 17:00:00,0.7625,0.7626,0.7623,0.7626,25140000.0
2006-08-22 17:01:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 17:02:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 17:03:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 17:06:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 17:07:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-22 17:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 17:09:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 17:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 17:11:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 17:12:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 17:13:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 17:14:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 17:15:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-22 17:16:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 17:17:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-22 17:19:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 17:20:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 17:21:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-22 17:22:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 17:23:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 17:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 17:26:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-22 17:27:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-22 17:28:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 17:29:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 17:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 17:31:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 17:34:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-22 17:35:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-22 17:36:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-22 17:37:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-22 17:38:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-22 17:39:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-22 17:40:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 17:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 17:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 17:43:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 17:44:00,0.7621,0.7624,0.7621,0.7624,25140000.0
2006-08-22 17:45:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-22 17:46:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 17:47:00,0.7624,0.7626,0.7623,0.7626,25140000.0
2006-08-22 17:48:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 17:49:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-22 17:50:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 17:51:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-22 17:52:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-22 17:53:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-22 17:54:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 17:55:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-22 17:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 17:57:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-22 17:58:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-22 17:59:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-22 18:01:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 18:02:00,0.7622,0.7622,0.7619,0.7621,25140000.0
2006-08-22 18:03:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 18:04:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-22 18:05:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 18:06:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-22 18:07:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 18:09:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 18:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 18:14:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 18:15:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:16:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:18:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-22 18:19:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 18:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:21:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:22:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 18:23:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-22 18:24:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-22 18:25:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:28:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 18:29:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 18:31:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-22 18:32:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-22 18:33:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 18:34:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-22 18:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 18:37:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-22 18:40:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-22 18:41:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-22 18:42:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 18:43:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-22 18:44:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-22 18:46:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-22 18:48:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-22 18:50:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:51:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-22 18:52:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:53:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:54:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-22 18:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 18:57:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-22 18:58:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 18:59:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 19:00:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 19:01:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 19:03:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 19:04:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 19:05:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 19:06:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-22 19:07:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-22 19:08:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 19:09:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 19:10:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 19:12:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-22 19:13:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-22 19:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 19:15:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-22 19:18:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 19:19:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 19:20:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-22 19:21:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 19:22:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-22 19:25:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 19:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-22 19:27:00,0.7619,0.762,0.7618,0.762,25140000.0
2006-08-22 19:28:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-08-22 19:31:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-22 19:33:00,0.7615,0.7615,0.7612,0.7613,25140000.0
2006-08-22 19:34:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-08-22 19:35:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-22 19:36:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 19:37:00,0.7612,0.7615,0.7612,0.7615,25140000.0
2006-08-22 19:38:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-22 19:39:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-22 19:40:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-22 19:42:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 19:43:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 19:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 19:45:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-08-22 19:46:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-22 19:47:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-22 19:49:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 19:50:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-22 19:51:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 19:52:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 19:53:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2006-08-22 19:54:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 19:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-22 19:56:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 19:57:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-22 19:58:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-22 19:59:00,0.7613,0.7613,0.761,0.7611,25140000.0
2006-08-22 20:00:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-22 20:01:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-22 20:02:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-22 20:04:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-22 20:07:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-22 20:08:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-22 20:09:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 20:10:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-22 20:11:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-22 20:12:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-22 20:13:00,0.7611,0.7613,0.7611,0.7611,25140000.0
2006-08-22 20:14:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-22 20:15:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-22 20:16:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-22 20:17:00,0.7613,0.7614,0.7612,0.7612,25140000.0
2006-08-22 20:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-22 20:19:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-22 20:21:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-22 20:22:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-22 20:23:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-22 20:24:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-22 20:25:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-08-22 20:26:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-08-22 20:28:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-22 20:29:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 20:30:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-22 20:31:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-22 20:32:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-22 20:33:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-22 20:34:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-22 20:35:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-22 20:39:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-22 20:40:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-22 20:42:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 20:43:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-08-22 20:45:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 20:47:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 20:48:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 20:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 20:50:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 20:51:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 20:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 20:53:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 20:57:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-22 20:58:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 20:59:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-08-22 21:00:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-08-22 21:01:00,0.7619,0.762,0.7618,0.762,25140000.0
2006-08-22 21:02:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:04:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 21:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 21:09:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 21:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 21:15:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 21:16:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 21:17:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 21:18:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-22 21:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 21:20:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 21:21:00,0.7619,0.7619,0.7615,0.7615,25140000.0
2006-08-22 21:22:00,0.7614,0.7616,0.7614,0.7615,25140000.0
2006-08-22 21:23:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-22 21:24:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 21:25:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-22 21:26:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 21:27:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 21:31:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 21:32:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 21:33:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:34:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-08-22 21:35:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:41:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:42:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-22 21:44:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 21:46:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-22 21:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 21:49:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 21:50:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-22 21:51:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 21:52:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:53:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-22 21:54:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-22 21:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 21:57:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 21:58:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-22 21:59:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 22:02:00,0.7619,0.762,0.7618,0.762,25140000.0
2006-08-22 22:04:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-22 22:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 22:06:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 22:08:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 22:09:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-22 22:11:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 22:12:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 22:13:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-22 22:14:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 22:16:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-22 22:20:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 22:21:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-22 22:22:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 22:25:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 22:26:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-22 22:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 22:28:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 22:29:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-22 22:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 22:34:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 22:35:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 22:38:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-22 22:39:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 22:40:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-22 22:41:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-22 22:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 22:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-22 22:46:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 22:47:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 22:48:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-22 22:49:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-22 22:51:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-22 22:52:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 22:54:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-22 22:55:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-22 22:56:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-22 22:57:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-22 22:58:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 23:00:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 23:01:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 23:02:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 23:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 23:10:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-22 23:11:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 23:12:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-22 23:15:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-22 23:16:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 23:17:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-22 23:18:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-22 23:19:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-22 23:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 23:21:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-22 23:22:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-22 23:23:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-22 23:24:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-22 23:25:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 23:30:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-22 23:31:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-08-22 23:32:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-22 23:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 23:34:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-22 23:35:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-22 23:37:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-22 23:40:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-22 23:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 23:43:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 23:44:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-22 23:46:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-22 23:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-22 23:58:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 00:02:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 00:05:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-23 00:08:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 00:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 00:13:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 00:14:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 00:16:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-08-23 00:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 00:21:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 00:23:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-23 00:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 00:25:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-23 00:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 00:29:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-23 00:30:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 00:35:00,0.7623,0.7624,0.7621,0.7621,25140000.0
2006-08-23 00:38:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 00:40:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-23 00:41:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 00:42:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 00:46:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 00:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 00:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 00:56:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-23 00:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:01:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-23 01:02:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-23 01:05:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-23 01:11:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:12:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-23 01:13:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:14:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:16:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-23 01:17:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:23:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 01:25:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:27:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-23 01:28:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:30:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-23 01:32:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-23 01:35:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-23 01:37:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 01:38:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-23 01:39:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-23 01:40:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 01:41:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-23 01:42:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 01:43:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 01:44:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 01:45:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 01:48:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-23 01:49:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 01:50:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 01:51:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-23 01:54:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 01:55:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-08-23 01:57:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 01:58:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 01:59:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 02:01:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 02:02:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 02:03:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-23 02:04:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-23 02:05:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-23 02:06:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 02:07:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2006-08-23 02:08:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-23 02:09:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 02:10:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 02:11:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 02:12:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 02:13:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 02:14:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 02:15:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 02:16:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 02:17:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 02:19:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 02:20:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 02:21:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 02:22:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 02:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 02:24:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-23 02:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 02:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 02:27:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-23 02:30:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 02:31:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 02:32:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 02:33:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 02:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 02:36:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 02:37:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 02:38:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-23 02:39:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 02:40:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-23 02:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 02:43:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 02:44:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 02:45:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 02:50:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 02:52:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-23 02:53:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-23 02:54:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-23 02:55:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-23 02:56:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-23 02:58:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 02:59:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 03:00:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 03:01:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 03:02:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:03:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:04:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 03:06:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:07:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 03:08:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 03:09:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 03:11:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-23 03:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 03:13:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 03:14:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:15:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:16:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-23 03:17:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-23 03:18:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 03:21:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:22:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:23:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:25:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 03:26:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:27:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:30:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:31:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 03:32:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 03:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:35:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 03:36:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:37:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 03:38:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:39:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:40:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 03:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 03:42:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:45:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 03:46:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 03:47:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-23 03:48:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 03:52:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 03:53:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 03:56:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-23 03:57:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 03:58:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 03:59:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 04:00:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-23 04:01:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 04:03:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 04:04:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 04:05:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 04:06:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 04:07:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-23 04:08:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 04:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 04:12:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-23 04:13:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 04:14:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 04:15:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 04:19:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 04:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 04:21:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-23 04:22:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 04:23:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 04:24:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 04:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 04:27:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-23 04:28:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 04:29:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 04:30:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 04:33:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-23 04:35:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 04:36:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 04:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 04:38:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 04:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 04:40:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 04:41:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 04:42:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 04:43:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 04:45:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-23 04:46:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-23 04:47:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 04:48:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 04:49:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 04:50:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 04:51:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 04:52:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 04:54:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 04:55:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-23 04:56:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-23 04:57:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-08-23 04:58:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 04:59:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 05:03:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 05:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 05:12:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-23 05:13:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 05:14:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-23 05:15:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 05:16:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-23 05:18:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 05:20:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 05:27:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 05:28:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 05:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 05:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 05:31:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 05:32:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-23 05:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 05:34:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-23 05:35:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-23 05:36:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 05:39:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 05:42:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 05:43:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 05:47:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-23 05:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 05:50:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 05:52:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-23 05:53:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 05:54:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 05:56:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 05:57:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-23 05:58:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 05:59:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 06:00:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-08-23 06:01:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 06:02:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 06:03:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 06:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 06:06:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-23 06:07:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 06:08:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-23 06:10:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-23 06:13:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-23 06:14:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 06:16:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 06:18:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-23 06:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 06:20:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 06:22:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 06:23:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 06:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 06:27:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 06:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 06:30:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 06:32:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 06:36:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-23 06:37:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-23 06:42:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-23 06:44:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-23 06:46:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-23 06:47:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-23 06:48:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-23 06:50:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-23 06:53:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-23 06:55:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-23 06:57:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-23 06:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-23 06:59:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 07:00:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-23 07:01:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-23 07:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-23 07:05:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-23 07:06:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-23 07:07:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-23 07:08:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-23 07:10:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-23 07:11:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 07:13:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 07:15:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-23 07:16:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 07:17:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 07:18:00,0.7623,0.7624,0.7621,0.7624,25140000.0
2006-08-23 07:19:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-23 07:20:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 07:21:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 07:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 07:23:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2006-08-23 07:24:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 07:25:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 07:27:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 07:28:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 07:29:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 07:30:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 07:32:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 07:33:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 07:36:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 07:38:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 07:40:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-23 07:41:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-23 07:42:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 07:43:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-23 07:44:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-23 07:45:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-23 07:46:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-23 07:47:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 07:48:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 07:49:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 07:50:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 07:51:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 07:52:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 07:53:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-23 07:54:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 07:55:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 07:56:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-23 07:57:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-23 07:58:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-23 07:59:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-23 08:00:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 08:02:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 08:03:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-23 08:04:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-08-23 08:05:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-23 08:07:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2006-08-23 08:08:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-23 08:09:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 08:10:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 08:11:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-23 08:12:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-23 08:13:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 08:14:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 08:15:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-23 08:16:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 08:17:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-08-23 08:19:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-23 08:20:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 08:21:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 08:23:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2006-08-23 08:24:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 08:25:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 08:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 08:28:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 08:29:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2006-08-23 08:30:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-23 08:31:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-23 08:32:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-23 08:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 08:34:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-23 08:35:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-23 08:37:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-23 08:38:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-23 08:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-23 08:41:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-23 08:42:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-23 08:43:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-23 08:44:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2006-08-23 08:45:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-23 08:46:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-23 08:48:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-23 08:49:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-23 08:50:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-23 08:51:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-23 08:52:00,0.7637,0.764,0.7636,0.764,25140000.0
2006-08-23 08:53:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-23 08:54:00,0.764,0.7643,0.7639,0.7643,25140000.0
2006-08-23 08:55:00,0.7644,0.7647,0.7644,0.7645,25140000.0
2006-08-23 08:56:00,0.7644,0.7646,0.7644,0.7644,25140000.0
2006-08-23 08:57:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-23 08:58:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-23 08:59:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-23 09:00:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-23 09:01:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-23 09:02:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-23 09:03:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2006-08-23 09:04:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-23 09:05:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-08-23 09:06:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-23 09:07:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-08-23 09:08:00,0.7644,0.7645,0.7643,0.7645,25140000.0
2006-08-23 09:09:00,0.7646,0.7648,0.7645,0.7647,25140000.0
2006-08-23 09:10:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-08-23 09:11:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-23 09:12:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-23 09:13:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-23 09:14:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-23 09:15:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-23 09:16:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-23 09:17:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-23 09:18:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2006-08-23 09:19:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-23 09:20:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-23 09:21:00,0.7647,0.7648,0.7646,0.7646,25140000.0
2006-08-23 09:22:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-23 09:23:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-23 09:24:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-23 09:25:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-23 09:26:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-23 09:27:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2006-08-23 09:28:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-23 09:29:00,0.765,0.7652,0.765,0.765,25140000.0
2006-08-23 09:30:00,0.7651,0.7656,0.7651,0.7656,25140000.0
2006-08-23 09:31:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-23 09:32:00,0.7657,0.7662,0.7656,0.766,25140000.0
2006-08-23 09:33:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-23 09:34:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-23 09:35:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-23 09:36:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-23 09:38:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-23 09:39:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-08-23 09:40:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-23 09:41:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-23 09:42:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-23 09:43:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-08-23 09:44:00,0.766,0.766,0.7659,0.766,25140000.0
2006-08-23 09:46:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-08-23 09:47:00,0.7661,0.7661,0.7658,0.7658,25140000.0
2006-08-23 09:48:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-08-23 09:49:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-23 09:50:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-23 09:51:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-23 09:52:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-08-23 09:53:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-23 09:54:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-23 09:55:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-23 09:56:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-23 09:57:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-08-23 09:58:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-08-23 09:59:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-23 10:00:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-23 10:01:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-08-23 10:02:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-23 10:03:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-08-23 10:04:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-23 10:05:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-23 10:06:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-23 10:07:00,0.7656,0.7657,0.7655,0.7656,25140000.0
2006-08-23 10:08:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2006-08-23 10:09:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-08-23 10:10:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 10:11:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-23 10:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-23 10:13:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-23 10:14:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-23 10:15:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-23 10:16:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-23 10:17:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-23 10:18:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-23 10:19:00,0.7655,0.7657,0.7655,0.7656,25140000.0
2006-08-23 10:20:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-23 10:21:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-08-23 10:22:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-23 10:23:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-23 10:24:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-23 10:25:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-23 10:26:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-08-23 10:27:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-08-23 10:28:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-23 10:29:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-08-23 10:30:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-08-23 10:31:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-23 10:32:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-08-23 10:33:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-23 10:34:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-08-23 10:35:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-08-23 10:36:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-23 10:38:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-23 10:39:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-23 10:40:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-23 10:41:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-23 10:42:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-08-23 10:44:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-23 10:45:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-08-23 10:47:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 10:48:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-23 10:49:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-23 10:50:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-23 10:51:00,0.7655,0.7655,0.7652,0.7653,25140000.0
2006-08-23 10:52:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-23 10:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 10:54:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-23 10:55:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 10:56:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-23 10:57:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-08-23 10:59:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 11:00:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-23 11:01:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 11:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-23 11:03:00,0.7656,0.7656,0.7652,0.7652,25140000.0
2006-08-23 11:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 11:05:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-23 11:06:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-23 11:07:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-23 11:08:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-23 11:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 11:10:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-23 11:12:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 11:13:00,0.765,0.7652,0.765,0.765,25140000.0
2006-08-23 11:14:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 11:16:00,0.7651,0.7651,0.7649,0.765,25140000.0
2006-08-23 11:17:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-23 11:18:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-23 11:19:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-23 11:20:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-23 11:21:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 11:22:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 11:23:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 11:24:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 11:25:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-08-23 11:26:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-23 11:29:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-23 11:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-23 11:31:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-23 11:32:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-23 11:33:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-23 11:34:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-23 11:35:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-23 11:36:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-23 11:37:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 11:38:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 11:39:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-08-23 11:42:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 11:43:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-23 11:45:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 11:46:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 11:47:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-23 11:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 11:51:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-23 11:53:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 11:54:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-23 11:55:00,0.7649,0.765,0.7647,0.7647,25140000.0
2006-08-23 11:56:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-23 11:57:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-23 11:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-23 11:59:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-23 12:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:01:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:02:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:03:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-23 12:04:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:05:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:06:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-23 12:07:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 12:08:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:09:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:10:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-23 12:11:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-23 12:12:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-08-23 12:13:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:14:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:15:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-08-23 12:16:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:18:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-23 12:19:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-23 12:20:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-08-23 12:21:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:22:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:23:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-08-23 12:24:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:25:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:26:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-23 12:27:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:28:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-23 12:29:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:30:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-23 12:32:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-23 12:33:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:34:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-08-23 12:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-23 12:36:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 12:37:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-08-23 12:38:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-08-23 12:39:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:40:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:41:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:42:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 12:44:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:47:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 12:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 12:49:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:50:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-23 12:51:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-23 12:53:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-23 12:54:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:55:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:56:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:57:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 12:58:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-23 12:59:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-08-23 13:00:00,0.7654,0.7655,0.7652,0.7652,25140000.0
2006-08-23 13:01:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-23 13:02:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-23 13:03:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-23 13:04:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-08-23 13:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 13:06:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-23 13:07:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-23 13:08:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 13:09:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-23 13:10:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-23 13:14:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-08-23 13:15:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-23 13:16:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-23 13:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 13:18:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-23 13:20:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-08-23 13:21:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 13:22:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-23 13:23:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-23 13:24:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2006-08-23 13:25:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2006-08-23 13:26:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-23 13:27:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2006-08-23 13:28:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-08-23 13:29:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 13:30:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-23 13:31:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-23 13:32:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-23 13:33:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-08-23 13:34:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 13:35:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-08-23 13:36:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-08-23 13:37:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-08-23 13:38:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-08-23 13:39:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-23 13:40:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-23 13:41:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-08-23 13:42:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-23 13:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-23 13:44:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-23 13:45:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-08-23 13:46:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-08-23 13:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-23 13:48:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-23 13:49:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-23 13:51:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-08-23 13:52:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-23 13:54:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-08-23 13:55:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 13:56:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-23 13:57:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-23 13:58:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-08-23 13:59:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-23 14:00:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 14:01:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 14:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-08-23 14:03:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-23 14:04:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 14:05:00,0.7653,0.7655,0.7652,0.7653,25140000.0
2006-08-23 14:06:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-08-23 14:07:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-08-23 14:08:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:09:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:10:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-23 14:11:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:13:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-23 14:14:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-08-23 14:15:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 14:16:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-08-23 14:17:00,0.7653,0.7657,0.7652,0.7656,25140000.0
2006-08-23 14:18:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-23 14:19:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:20:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-08-23 14:21:00,0.765,0.7653,0.765,0.7651,25140000.0
2006-08-23 14:23:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 14:24:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-08-23 14:25:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-08-23 14:26:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-08-23 14:27:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-08-23 14:28:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:29:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-08-23 14:30:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-08-23 14:31:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:32:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-08-23 14:33:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:34:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-08-23 14:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-08-23 14:36:00,0.7654,0.7655,0.7652,0.7655,25140000.0
2006-08-23 14:37:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-23 14:38:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-08-23 14:39:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-08-23 14:40:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-08-23 14:41:00,0.7655,0.7656,0.7655,0.7655,25140000.0
2006-08-23 14:42:00,0.7656,0.7657,0.7655,0.7655,25140000.0
2006-08-23 14:43:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-08-23 14:44:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-23 14:45:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-23 14:46:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-08-23 14:47:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-23 14:48:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-08-23 14:49:00,0.7659,0.766,0.7658,0.766,25140000.0
2006-08-23 14:50:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-23 14:51:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-23 14:52:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-08-23 14:53:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-23 14:54:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-08-23 14:55:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-08-23 14:56:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-08-23 14:57:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-08-23 14:58:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-08-23 15:00:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-08-23 15:01:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-08-23 15:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-08-23 15:03:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-08-23 15:04:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-08-23 15:05:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-23 15:06:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-23 15:07:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-23 15:08:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-08-23 15:09:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-23 15:10:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-23 15:11:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-08-23 15:12:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-23 15:13:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-23 15:14:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-23 15:15:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-08-23 15:16:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-08-23 15:17:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-23 15:18:00,0.766,0.7662,0.766,0.766,25140000.0
2006-08-23 15:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-08-23 15:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-08-23 15:21:00,0.7656,0.7657,0.7656,0.7657,25140000.0
2006-08-23 15:22:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-08-23 15:23:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-23 15:24:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-23 15:26:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-08-23 15:27:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-23 15:28:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-08-23 15:29:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-08-23 15:30:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-08-23 15:31:00,0.7665,0.7665,0.7659,0.7659,25140000.0
2006-08-23 15:32:00,0.766,0.766,0.766,0.766,25140000.0
2006-08-23 15:33:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-23 15:34:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-08-23 15:35:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-08-23 15:36:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-08-23 15:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-23 15:38:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-08-23 15:39:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-08-23 15:40:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-08-23 15:41:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-08-23 15:42:00,0.7667,0.7667,0.7664,0.7665,25140000.0
2006-08-23 15:43:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-23 15:44:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-08-23 15:45:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-08-23 15:47:00,0.7663,0.7665,0.7663,0.7663,25140000.0
2006-08-23 15:48:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-08-23 15:49:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-08-23 15:50:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-08-23 15:51:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-08-23 15:52:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-08-23 15:53:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-08-23 15:54:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-08-23 15:55:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-08-23 15:56:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-08-23 15:57:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-08-23 15:58:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-08-23 15:59:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-08-23 16:00:00,0.7663,0.7667,0.7663,0.7667,25140000.0
2006-08-23 16:01:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-08-23 16:02:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-08-23 16:03:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-08-23 16:04:00,0.7666,0.7667,0.7663,0.7663,25140000.0
2006-08-23 16:05:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2006-08-23 16:06:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2006-08-23 16:07:00,0.7665,0.7666,0.7663,0.7666,25140000.0
2006-08-23 16:08:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-08-23 16:09:00,0.7666,0.7668,0.7665,0.7665,25140000.0
2006-08-23 16:10:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2006-08-23 16:11:00,0.766,0.7661,0.766,0.766,25140000.0
2006-08-23 16:12:00,0.7662,0.7662,0.7659,0.766,25140000.0
2006-08-23 16:14:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-08-23 16:15:00,0.7658,0.7659,0.7657,0.7658,25140000.0
2006-08-23 16:16:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-08-23 16:17:00,0.7657,0.7659,0.7656,0.7658,25140000.0
2006-08-23 16:18:00,0.7659,0.7659,0.7655,0.7655,25140000.0
2006-08-23 16:19:00,0.7656,0.7656,0.7652,0.7653,25140000.0
2006-08-23 16:20:00,0.7651,0.7654,0.7651,0.7653,25140000.0
2006-08-23 16:21:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-08-23 16:22:00,0.7653,0.7653,0.7648,0.7649,25140000.0
2006-08-23 16:23:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-08-23 16:24:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-08-23 16:25:00,0.7648,0.7649,0.7645,0.7645,25140000.0
2006-08-23 16:26:00,0.7647,0.765,0.7647,0.765,25140000.0
2006-08-23 16:27:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-23 16:28:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-23 16:29:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-08-23 16:30:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-08-23 16:31:00,0.7647,0.7648,0.764,0.7641,25140000.0
2006-08-23 16:32:00,0.7642,0.7646,0.7642,0.7642,25140000.0
2006-08-23 16:33:00,0.7643,0.7646,0.7642,0.7646,25140000.0
2006-08-23 16:34:00,0.7645,0.7646,0.764,0.764,25140000.0
2006-08-23 16:35:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-08-23 16:36:00,0.7641,0.7642,0.7637,0.7637,25140000.0
2006-08-23 16:37:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-23 16:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-23 16:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-23 16:40:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-23 16:41:00,0.7637,0.7638,0.7634,0.7634,25140000.0
2006-08-23 16:42:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-23 16:43:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-08-23 16:44:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-23 16:45:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-23 16:46:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-23 16:47:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-23 16:48:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-23 16:49:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-23 16:50:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-23 16:51:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-23 16:52:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-23 16:53:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-23 16:54:00,0.7632,0.7632,0.7628,0.7628,25140000.0
2006-08-23 16:55:00,0.7629,0.7633,0.7629,0.7633,25140000.0
2006-08-23 16:56:00,0.7632,0.7633,0.763,0.763,25140000.0
2006-08-23 16:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-23 16:58:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 16:59:00,0.7628,0.7629,0.7626,0.7626,25140000.0
2006-08-23 17:00:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-23 17:01:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-08-23 17:02:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2006-08-23 17:03:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-23 17:04:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-23 17:05:00,0.7618,0.7619,0.7616,0.7619,25140000.0
2006-08-23 17:06:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-08-23 17:07:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-23 17:08:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-23 17:09:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-23 17:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 17:11:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2006-08-23 17:12:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-23 17:13:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2006-08-23 17:14:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-23 17:17:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 17:18:00,0.7624,0.7626,0.7623,0.7624,25140000.0
2006-08-23 17:19:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 17:20:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 17:21:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 17:22:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-23 17:23:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 17:24:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-23 17:26:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-23 17:27:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-23 17:28:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 17:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 17:30:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-23 17:31:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-23 17:32:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-23 17:33:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2006-08-23 17:34:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 17:35:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-23 17:36:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 17:37:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 17:38:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 17:39:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 17:40:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 17:41:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 17:42:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-23 17:43:00,0.7625,0.7625,0.7619,0.7619,25140000.0
2006-08-23 17:44:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-23 17:45:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-23 17:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-23 17:47:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 17:48:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 17:50:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 17:51:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 17:52:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-23 17:53:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-23 17:54:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2006-08-23 17:55:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-23 17:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 17:57:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 17:58:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-23 17:59:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 18:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 18:01:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 18:02:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-23 18:03:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 18:04:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 18:05:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-08-23 18:06:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 18:07:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-23 18:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 18:09:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 18:10:00,0.7627,0.7629,0.7626,0.7627,25140000.0
2006-08-23 18:11:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 18:12:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-23 18:13:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 18:14:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 18:15:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 18:16:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-23 18:17:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-23 18:18:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-23 18:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 18:21:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-23 18:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 18:23:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 18:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 18:25:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-23 18:26:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-23 18:27:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 18:28:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-23 18:29:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-23 18:30:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 18:31:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 18:32:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 18:33:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 18:34:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-23 18:35:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 18:37:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 18:38:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 18:39:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-23 18:40:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 18:41:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2006-08-23 18:42:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-23 18:43:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 18:44:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-23 18:45:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-23 18:46:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-23 18:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-23 18:48:00,0.7623,0.7625,0.7622,0.7625,25140000.0
2006-08-23 18:49:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-23 18:50:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-23 18:51:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-08-23 18:52:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 18:53:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-23 18:54:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-23 18:55:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 18:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-23 18:57:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-23 18:58:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-23 18:59:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2006-08-23 19:00:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:01:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-23 19:02:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-23 19:03:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2006-08-23 19:05:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:06:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:07:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 19:08:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:09:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:10:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:11:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:12:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-23 19:13:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:14:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:15:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 19:16:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:17:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:18:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 19:19:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-23 19:20:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 19:21:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:22:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 19:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 19:24:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 19:25:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 19:26:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:27:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-23 19:28:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 19:29:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:30:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:31:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:32:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:33:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-23 19:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 19:36:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:38:00,0.7627,0.7629,0.7627,0.7627,25140000.0
2006-08-23 19:40:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 19:41:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-23 19:42:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 19:43:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:44:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 19:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:46:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2006-08-23 19:47:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-23 19:48:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 19:50:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-23 19:51:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 19:52:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 19:53:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-23 19:55:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 19:56:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-23 19:58:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-23 19:59:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 20:00:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 20:01:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 20:03:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 20:04:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-23 20:05:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 20:06:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 20:07:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 20:09:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-23 20:11:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 20:12:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-23 20:13:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 20:14:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 20:15:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 20:16:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-23 20:17:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-23 20:18:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-23 20:19:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 20:20:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 20:21:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 20:22:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-23 20:23:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-23 20:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 20:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 20:27:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-23 20:32:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 20:35:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 20:36:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 20:39:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 20:40:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-23 20:41:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 20:42:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-23 20:43:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 20:46:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 20:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 20:48:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 20:49:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 20:50:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 20:51:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 20:52:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-23 20:53:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-23 20:54:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 20:55:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 20:56:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 20:57:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-23 20:58:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2006-08-23 20:59:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-23 21:00:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 21:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:04:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 21:07:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 21:08:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-23 21:09:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 21:11:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 21:12:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 21:13:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 21:14:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 21:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:17:00,0.7626,0.7629,0.7626,0.7629,25140000.0
2006-08-23 21:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 21:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-23 21:21:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 21:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-23 21:24:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-23 21:25:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-23 21:30:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:32:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 21:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:34:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-23 21:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 21:36:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-23 21:37:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 21:38:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 21:39:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 21:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 21:42:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 21:44:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 21:46:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 21:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 21:49:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-23 21:50:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 21:51:00,0.763,0.763,0.7627,0.7629,25140000.0
2006-08-23 21:58:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-23 21:59:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 22:01:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 22:03:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 22:05:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 22:06:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 22:07:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 22:09:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 22:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 22:14:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 22:15:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 22:16:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-23 22:17:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-23 22:18:00,0.7629,0.763,0.7627,0.7627,25140000.0
2006-08-23 22:19:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 22:20:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 22:22:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 22:23:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 22:24:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-23 22:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 22:26:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 22:27:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-23 22:28:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 22:29:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 22:31:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 22:32:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2006-08-23 22:33:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-23 22:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 22:35:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-23 22:36:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-23 22:37:00,0.7621,0.7624,0.7621,0.7623,25140000.0
2006-08-23 22:38:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-08-23 22:41:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-23 22:42:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-23 22:43:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-23 22:44:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 22:45:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 22:46:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 22:48:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-23 22:49:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 22:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-23 22:56:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-08-23 22:57:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-23 22:58:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-23 22:59:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-23 23:00:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 23:02:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-23 23:03:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-23 23:04:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 23:05:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-23 23:10:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 23:11:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-23 23:14:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-23 23:15:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-23 23:16:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-23 23:17:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-23 23:18:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 23:19:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 23:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 23:28:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-23 23:29:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-23 23:30:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-23 23:31:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-23 23:32:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-23 23:33:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 23:34:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-23 23:35:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-23 23:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 23:39:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-23 23:40:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-23 23:41:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-23 23:42:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 23:47:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 23:49:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 23:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-23 23:53:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-23 23:56:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-23 23:57:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-23 23:58:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-23 23:59:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 00:00:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-24 00:04:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 00:07:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-24 00:08:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-24 00:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 00:10:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 00:11:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-24 00:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 00:16:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 00:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 00:20:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-24 00:21:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-24 00:24:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-24 00:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-24 00:26:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 00:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 00:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 00:33:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 00:34:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 00:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 00:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 00:45:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-24 00:46:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-24 00:47:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 00:48:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-24 00:49:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 00:50:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 00:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 00:52:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 00:53:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 00:54:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 00:55:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 00:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-24 00:58:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-24 00:59:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-24 01:00:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 01:01:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 01:02:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 01:03:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-24 01:07:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-24 01:09:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 01:10:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-24 01:11:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 01:12:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 01:13:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 01:15:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-24 01:16:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-24 01:17:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-08-24 01:18:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-24 01:19:00,0.7618,0.7619,0.7617,0.7618,25140000.0
2006-08-24 01:20:00,0.7617,0.7619,0.7617,0.7617,25140000.0
2006-08-24 01:21:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-08-24 01:22:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-24 01:25:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-24 01:26:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-24 01:27:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-08-24 01:28:00,0.7615,0.7615,0.7611,0.7611,25140000.0
2006-08-24 01:29:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 01:30:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-24 01:31:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-24 01:32:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 01:33:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-24 01:35:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-24 01:37:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 01:38:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 01:39:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-24 01:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-24 01:42:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-24 01:43:00,0.7609,0.761,0.7608,0.7608,25140000.0
2006-08-24 01:44:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-24 01:45:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-24 01:46:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-08-24 01:47:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-24 01:48:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-24 01:50:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 01:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 01:53:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 01:55:00,0.7611,0.7612,0.761,0.7611,25140000.0
2006-08-24 01:56:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-24 01:57:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 01:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 01:59:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 02:00:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 02:01:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-24 02:02:00,0.7611,0.7612,0.761,0.761,25140000.0
2006-08-24 02:05:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 02:06:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 02:08:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-24 02:09:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-08-24 02:10:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 02:11:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-24 02:17:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 02:19:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-24 02:20:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-24 02:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 02:22:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-24 02:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 02:25:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 02:26:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-24 02:27:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-24 02:32:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-24 02:33:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 02:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 02:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-24 02:40:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-24 02:41:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 02:42:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 02:44:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 02:45:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 02:46:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-24 02:47:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-24 02:48:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 02:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 02:52:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-24 02:53:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-24 02:54:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-08-24 02:55:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-24 02:56:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 02:57:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-08-24 02:58:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-24 02:59:00,0.7607,0.7607,0.7602,0.7603,25140000.0
2006-08-24 03:00:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-24 03:01:00,0.7604,0.7605,0.7602,0.7603,25140000.0
2006-08-24 03:02:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-24 03:03:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-24 03:04:00,0.7603,0.7606,0.7603,0.7605,25140000.0
2006-08-24 03:05:00,0.7606,0.7607,0.7604,0.7607,25140000.0
2006-08-24 03:06:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-24 03:07:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-24 03:08:00,0.7602,0.7605,0.7601,0.7603,25140000.0
2006-08-24 03:09:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-24 03:10:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-24 03:11:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-24 03:13:00,0.7605,0.7606,0.7604,0.7604,25140000.0
2006-08-24 03:14:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-24 03:15:00,0.7602,0.7605,0.7602,0.7602,25140000.0
2006-08-24 03:16:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 03:17:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-24 03:18:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-24 03:19:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-24 03:20:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 03:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-24 03:22:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-24 03:23:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 03:24:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-08-24 03:25:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-24 03:26:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 03:27:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-24 03:28:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 03:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-24 03:30:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-24 03:31:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-24 03:32:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-24 03:33:00,0.7605,0.7606,0.7602,0.7604,25140000.0
2006-08-24 03:34:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-24 03:35:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-08-24 03:36:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-24 03:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-24 03:38:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-24 03:39:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-24 03:40:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-24 03:41:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 03:42:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-24 03:43:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 03:44:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-24 03:45:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-24 03:46:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-24 03:48:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-24 03:50:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-24 03:51:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-24 03:52:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-24 03:54:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-24 03:55:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-24 03:56:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-24 03:57:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-24 03:58:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-24 04:00:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 04:01:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-24 04:02:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-24 04:03:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-08-24 04:04:00,0.7598,0.7599,0.7597,0.7599,25140000.0
2006-08-24 04:05:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-24 04:06:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-24 04:08:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-24 04:09:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-24 04:10:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-24 04:11:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-24 04:12:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-24 04:13:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-24 04:14:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-24 04:15:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-24 04:17:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-24 04:18:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 04:19:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-24 04:21:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-24 04:22:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-24 04:23:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-24 04:24:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-24 04:25:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 04:26:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-24 04:28:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-24 04:29:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-08-24 04:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-24 04:31:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-24 04:33:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-24 04:34:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-24 04:35:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-24 04:36:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 04:37:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-08-24 04:38:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 04:41:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-24 04:42:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-24 04:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 04:44:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 04:45:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-24 04:46:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-24 04:47:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-24 04:49:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-08-24 04:50:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 04:51:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-24 04:52:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-24 04:53:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-24 04:54:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 04:56:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 04:58:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-24 04:59:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:00:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-08-24 05:03:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-24 05:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 05:07:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 05:09:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 05:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 05:12:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 05:13:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 05:14:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-24 05:15:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 05:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 05:19:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-24 05:20:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 05:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 05:23:00,0.761,0.761,0.7607,0.7607,25140000.0
2006-08-24 05:24:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 05:25:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-24 05:27:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:28:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:29:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:31:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 05:32:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-24 05:33:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-24 05:34:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:35:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 05:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:37:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 05:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 05:39:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 05:40:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 05:41:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 05:42:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 05:47:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 05:49:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-24 05:50:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-24 05:55:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 05:56:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 05:57:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-24 05:58:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-24 05:59:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-24 06:00:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-24 06:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 06:05:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-24 06:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 06:07:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-24 06:08:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 06:10:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-08-24 06:11:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-24 06:13:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-24 06:14:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-24 06:15:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-24 06:16:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 06:18:00,0.7602,0.7604,0.7602,0.7602,25140000.0
2006-08-24 06:19:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-24 06:20:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-24 06:21:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 06:23:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-24 06:24:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-24 06:25:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 06:26:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-24 06:27:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-24 06:28:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-24 06:29:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 06:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 06:32:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-24 06:33:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-24 06:34:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-24 06:35:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 06:37:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-24 06:38:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-24 06:39:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-24 06:40:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 06:41:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 06:43:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-24 06:47:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 06:49:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-24 06:50:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-24 06:51:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-24 06:52:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-24 06:53:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 06:54:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-24 06:55:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 06:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-24 06:57:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-24 06:58:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-24 06:59:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-24 07:00:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-08-24 07:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-24 07:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-24 07:04:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-24 07:05:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-24 07:06:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-24 07:09:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-24 07:10:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-24 07:11:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-24 07:13:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-24 07:14:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-24 07:15:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-24 07:16:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-24 07:17:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 07:19:00,0.7607,0.7607,0.7603,0.7603,25140000.0
2006-08-24 07:20:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-24 07:21:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-24 07:22:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-24 07:23:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-24 07:24:00,0.7608,0.7609,0.7606,0.7608,25140000.0
2006-08-24 07:26:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-24 07:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-24 07:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-24 07:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 07:31:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-08-24 07:32:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 07:34:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-24 07:35:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-24 07:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 07:37:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-24 07:38:00,0.7609,0.761,0.7607,0.7609,25140000.0
2006-08-24 07:39:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 07:40:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-24 07:41:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 07:42:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-24 07:45:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-24 07:46:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-24 07:47:00,0.7612,0.7615,0.7612,0.7614,25140000.0
2006-08-24 07:48:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-24 07:49:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-24 07:50:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-24 07:51:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-24 07:52:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-24 07:53:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-24 07:54:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-24 07:55:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-24 07:56:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-24 07:57:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-24 07:58:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-24 07:59:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-24 08:00:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-24 08:01:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-24 08:02:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-24 08:03:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-24 08:04:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-24 08:05:00,0.7615,0.7617,0.7615,0.7616,25140000.0
2006-08-24 08:06:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-24 08:07:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-24 08:08:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-24 08:09:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-24 08:10:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-24 08:11:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-24 08:12:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-08-24 08:14:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-24 08:15:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-24 08:18:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-24 08:19:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-24 08:20:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-24 08:21:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-24 08:22:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-24 08:23:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-24 08:24:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-24 08:25:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-24 08:26:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-24 08:27:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-24 08:29:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-24 08:30:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-24 08:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-24 08:32:00,0.7615,0.7616,0.7613,0.7613,25140000.0
2006-08-24 08:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 08:35:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-24 08:37:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-24 08:38:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-24 08:39:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-24 08:41:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-24 08:42:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-24 08:43:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-24 08:44:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-08-24 08:45:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-24 08:46:00,0.7617,0.7619,0.7616,0.7616,25140000.0
2006-08-24 08:47:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-24 08:49:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-24 08:50:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-24 08:51:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-24 08:52:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-24 08:53:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-24 08:54:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-24 08:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 08:56:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-24 08:57:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 08:58:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-24 08:59:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-24 09:00:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-24 09:01:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:02:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-24 09:03:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-24 09:04:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-24 09:05:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:07:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 09:08:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:10:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:11:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-24 09:12:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 09:13:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 09:14:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 09:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 09:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 09:17:00,0.7621,0.7621,0.7619,0.7621,25140000.0
2006-08-24 09:18:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:21:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 09:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 09:23:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:25:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:27:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 09:28:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 09:29:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-24 09:30:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 09:31:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-24 09:33:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-24 09:34:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 09:35:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-24 09:38:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-24 09:40:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-24 09:41:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2006-08-24 09:43:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-24 09:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-24 09:45:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-24 09:46:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-24 09:47:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-24 09:48:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-24 09:49:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-24 09:50:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-24 09:51:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-24 09:52:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-24 09:53:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-24 09:54:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-24 09:55:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-24 09:56:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-24 09:57:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-24 09:58:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-24 09:59:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-24 10:00:00,0.7613,0.7621,0.7613,0.7621,25140000.0
2006-08-24 10:01:00,0.7619,0.7623,0.7619,0.7622,25140000.0
2006-08-24 10:02:00,0.7621,0.7625,0.7621,0.7624,25140000.0
2006-08-24 10:03:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-24 10:05:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-24 10:06:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 10:07:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 10:08:00,0.7623,0.7623,0.762,0.7621,25140000.0
2006-08-24 10:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 10:10:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 10:11:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-24 10:12:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-24 10:13:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-24 10:14:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:15:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-24 10:16:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:17:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:18:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-24 10:19:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:20:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:21:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2006-08-24 10:22:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-24 10:24:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-24 10:25:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-24 10:26:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2006-08-24 10:27:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-24 10:28:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-24 10:29:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-24 10:30:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-24 10:31:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-24 10:32:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-24 10:33:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-24 10:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-24 10:35:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2006-08-24 10:36:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-24 10:38:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-24 10:39:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-24 10:40:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-24 10:41:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-24 10:42:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-24 10:43:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:44:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 10:45:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-24 10:46:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-24 10:47:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-08-24 10:48:00,0.7627,0.7631,0.7627,0.7631,25140000.0
2006-08-24 10:49:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 10:50:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-24 10:51:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 10:53:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 10:54:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-24 10:55:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-24 10:56:00,0.7632,0.7633,0.7631,0.7632,25140000.0
2006-08-24 10:57:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-24 10:58:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-24 10:59:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-24 11:00:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-24 11:01:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 11:02:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-24 11:03:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 11:04:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 11:06:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 11:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-24 11:09:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 11:10:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 11:11:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-24 11:12:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 11:13:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 11:14:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-24 11:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 11:16:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-24 11:17:00,0.7629,0.7629,0.7627,0.7629,25140000.0
2006-08-24 11:18:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-08-24 11:20:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-24 11:21:00,0.763,0.763,0.7628,0.763,25140000.0
2006-08-24 11:22:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-24 11:23:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-24 11:25:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-24 11:26:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-24 11:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-24 11:29:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-24 11:31:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-24 11:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 11:33:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-24 11:34:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-24 11:35:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-24 11:37:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 11:38:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-24 11:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-24 11:42:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-24 11:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-24 11:46:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-24 11:47:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-24 11:48:00,0.7625,0.7626,0.7623,0.7623,25140000.0
2006-08-24 11:49:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-24 11:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 11:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 11:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 11:55:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-24 11:56:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-24 11:57:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 11:58:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-24 11:59:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 12:00:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-24 12:02:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 12:03:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-24 12:04:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-24 12:06:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 12:07:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-24 12:08:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-24 12:09:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-24 12:10:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-24 12:11:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-24 12:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 12:14:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-24 12:16:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 12:17:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-24 12:18:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 12:19:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-24 12:21:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-24 12:22:00,0.7632,0.7632,0.7629,0.763,25140000.0
2006-08-24 12:24:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 12:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 12:26:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-24 12:27:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-24 12:29:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-24 12:30:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-24 12:31:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-24 12:32:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-24 12:33:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-24 12:34:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-24 12:35:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-24 12:38:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-24 12:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-24 12:40:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 12:41:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 12:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-24 12:43:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-24 12:45:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-24 12:47:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-24 12:48:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-24 12:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-24 12:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-24 12:51:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-24 12:52:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-24 12:53:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-24 12:54:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-24 12:55:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-08-24 12:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-24 12:58:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-24 12:59:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 13:00:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 13:01:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-24 13:02:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-24 13:03:00,0.7634,0.7635,0.7631,0.7634,25140000.0
2006-08-24 13:04:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-24 13:06:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-24 13:07:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-24 13:08:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-24 13:09:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-24 13:10:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-24 13:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 13:13:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-24 13:14:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-24 13:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-24 13:16:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-24 13:18:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-24 13:19:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-24 13:20:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-24 13:21:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-24 13:22:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 13:24:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-24 13:25:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-24 13:26:00,0.7636,0.7638,0.7636,0.7636,25140000.0
2006-08-24 13:27:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-24 13:28:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-24 13:29:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 13:30:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-24 13:31:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-24 13:32:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-24 13:33:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-24 13:35:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-24 13:36:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-24 13:37:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 13:38:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-24 13:39:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-24 13:41:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-24 13:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-24 13:43:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-24 13:44:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-24 13:46:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-24 13:47:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-24 13:50:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-24 13:51:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-24 13:52:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-24 13:53:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-24 13:54:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 13:55:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-24 13:56:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-08-24 13:57:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-24 13:58:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-24 13:59:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-24 14:00:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-24 14:02:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-24 14:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-24 14:04:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-24 14:05:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-24 14:06:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-24 14:07:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-24 14:09:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-24 14:11:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-24 14:12:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-24 14:14:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-24 14:15:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-24 14:16:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-24 14:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-24 14:18:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-24 14:19:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-24 14:20:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-24 14:21:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-24 14:22:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-24 14:24:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-24 14:26:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-24 14:28:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-24 14:30:00,0.7638,0.7638,0.7634,0.7638,25140000.0
2006-08-24 14:31:00,0.7639,0.764,0.763,0.7631,25140000.0
2006-08-24 14:32:00,0.7632,0.7636,0.7632,0.7636,25140000.0
2006-08-24 14:33:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-24 14:34:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-24 14:35:00,0.7634,0.7636,0.7632,0.7636,25140000.0
2006-08-24 14:36:00,0.7635,0.7635,0.763,0.7631,25140000.0
2006-08-24 14:37:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-24 14:38:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-24 14:40:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-24 14:41:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-24 14:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-24 14:43:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-24 14:44:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 14:45:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-24 14:46:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-24 14:47:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-24 14:48:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-24 14:49:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-24 14:50:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-24 14:51:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-24 14:52:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-24 14:53:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-24 14:54:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-24 14:55:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-24 14:57:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-24 15:01:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-24 15:02:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-08-24 15:03:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-24 15:04:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-24 15:05:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2006-08-24 15:06:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-24 15:07:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-24 15:08:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-24 15:09:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-24 15:10:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-24 15:11:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 15:12:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-24 15:13:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-24 15:15:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-24 15:16:00,0.7638,0.7639,0.7636,0.7636,25140000.0
2006-08-24 15:17:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-24 15:18:00,0.7636,0.7639,0.7636,0.7639,25140000.0
2006-08-24 15:19:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-24 15:20:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-24 15:21:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-24 15:22:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-24 15:23:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-24 15:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-24 15:26:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-24 15:27:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-24 15:28:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-24 15:29:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-24 15:30:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-24 15:31:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-24 15:33:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-24 15:34:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-24 15:35:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-24 15:36:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-24 15:38:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-24 15:39:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 15:40:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-24 15:41:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 15:42:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-24 15:43:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-24 15:44:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-24 15:45:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-24 15:49:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-24 15:50:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-08-24 15:51:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-24 15:53:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-24 15:54:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-24 15:55:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-24 15:56:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2006-08-24 15:57:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-24 15:58:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-24 15:59:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-08-24 16:00:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-24 16:01:00,0.7639,0.7641,0.7638,0.7638,25140000.0
2006-08-24 16:02:00,0.7639,0.7639,0.7634,0.7634,25140000.0
2006-08-24 16:03:00,0.7633,0.7634,0.7629,0.763,25140000.0
2006-08-24 16:04:00,0.7629,0.7632,0.7629,0.7631,25140000.0
2006-08-24 16:05:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-08-24 16:06:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-24 16:07:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-24 16:08:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-24 16:09:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-24 16:10:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-24 16:11:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-24 16:12:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-24 16:13:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-24 16:14:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-24 16:16:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-24 16:17:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-24 16:18:00,0.7633,0.7636,0.7633,0.7634,25140000.0
2006-08-24 16:19:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-24 16:20:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-24 16:21:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-24 16:22:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-24 16:23:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-24 16:24:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 16:25:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 16:26:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-24 16:27:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 16:30:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-24 16:31:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-24 16:33:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-24 16:35:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-08-24 16:36:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-24 16:37:00,0.763,0.7631,0.7627,0.7627,25140000.0
2006-08-24 16:38:00,0.7626,0.7626,0.7623,0.7625,25140000.0
2006-08-24 16:39:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-24 16:40:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-24 16:41:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-24 16:42:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-24 16:43:00,0.7624,0.7626,0.7623,0.7626,25140000.0
2006-08-24 16:44:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-24 16:45:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-24 16:46:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 16:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-24 16:48:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-24 16:49:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 16:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-24 16:51:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-24 16:52:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 16:53:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-24 16:54:00,0.7626,0.7629,0.7626,0.7628,25140000.0
2006-08-24 16:55:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 16:56:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-24 16:57:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 16:58:00,0.7632,0.7633,0.763,0.7632,25140000.0
2006-08-24 16:59:00,0.7633,0.7637,0.7632,0.7637,25140000.0
2006-08-24 17:00:00,0.7636,0.7637,0.7634,0.7635,25140000.0
2006-08-24 17:01:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-24 17:02:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 17:04:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-24 17:05:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-24 17:06:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-24 17:07:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-24 17:08:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-24 17:10:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-24 17:11:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-24 17:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-24 17:13:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-24 17:14:00,0.7629,0.763,0.7624,0.7624,25140000.0
2006-08-24 17:15:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-24 17:16:00,0.7624,0.7627,0.7624,0.7624,25140000.0
2006-08-24 17:17:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-24 17:18:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-24 17:19:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-24 17:20:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-24 17:21:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-24 17:22:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-24 17:23:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-24 17:24:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-24 17:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-24 17:26:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-24 17:27:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-24 17:28:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-24 17:30:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-24 17:31:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-24 17:32:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-24 17:33:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-24 17:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-24 17:35:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-24 17:36:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-24 17:37:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-24 17:38:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-24 17:39:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 17:40:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-24 17:41:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 17:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 17:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 17:44:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-24 17:45:00,0.762,0.762,0.7617,0.7618,25140000.0
2006-08-24 17:46:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-24 17:47:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-24 17:48:00,0.7619,0.7621,0.7618,0.7621,25140000.0
2006-08-24 17:49:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 17:50:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 17:51:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-24 17:52:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 17:53:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-24 17:55:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 17:56:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 17:57:00,0.7623,0.7625,0.7622,0.7624,25140000.0
2006-08-24 17:58:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-24 17:59:00,0.7622,0.7627,0.7622,0.7627,25140000.0
2006-08-24 18:00:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2006-08-24 18:01:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 18:02:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 18:04:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 18:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 18:06:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-24 18:07:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 18:08:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-08-24 18:09:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 18:10:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 18:11:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 18:12:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 18:13:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 18:14:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-24 18:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 18:17:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 18:18:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 18:19:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-08-24 18:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 18:21:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-24 18:22:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 18:23:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 18:24:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-24 18:25:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-24 18:26:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-24 18:27:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-24 18:28:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-24 18:29:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-24 18:30:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-24 18:31:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-24 18:34:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-24 18:35:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-24 18:37:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-24 18:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 18:39:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-24 18:40:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 18:41:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-24 18:43:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-24 18:44:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-24 18:45:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-24 18:46:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-24 18:48:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-24 18:49:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-24 18:50:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-24 18:51:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-24 18:52:00,0.7627,0.7628,0.7624,0.7626,25140000.0
2006-08-24 18:53:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-24 18:54:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-24 18:55:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-24 18:57:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-24 18:58:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-24 18:59:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-24 19:00:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-08-24 19:02:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-24 19:03:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-24 19:04:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-24 19:05:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-24 19:06:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-24 19:07:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 19:08:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-24 19:09:00,0.7625,0.7625,0.7622,0.7624,25140000.0
2006-08-24 19:10:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-24 19:11:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-24 19:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 19:14:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-24 19:15:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-24 19:16:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 19:17:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 19:19:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 19:20:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-24 19:21:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 19:22:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-24 19:23:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 19:24:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 19:26:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-24 19:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 19:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 19:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-24 19:30:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-24 19:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 19:35:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 19:36:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 19:37:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 19:39:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 19:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 19:41:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-24 19:42:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 19:43:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 19:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 19:50:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 19:51:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-24 19:52:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 19:53:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 19:54:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 19:55:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 19:56:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-08-24 19:57:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-24 19:58:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 20:01:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:02:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-24 20:03:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 20:04:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:07:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:08:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-24 20:09:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 20:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 20:12:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:13:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 20:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 20:16:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 20:18:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:19:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:20:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-24 20:22:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 20:23:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 20:24:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 20:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 20:27:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-24 20:29:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-24 20:30:00,0.7625,0.7625,0.7621,0.7621,25140000.0
2006-08-24 20:31:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 20:32:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-24 20:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-24 20:34:00,0.7621,0.7623,0.7621,0.7622,25140000.0
2006-08-24 20:35:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 20:36:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 20:37:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-24 20:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 20:43:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-24 20:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-24 20:45:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-24 20:47:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-24 20:48:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-24 20:49:00,0.7619,0.762,0.7617,0.7618,25140000.0
2006-08-24 20:51:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-24 20:53:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-08-24 20:54:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-24 20:55:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-24 20:56:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-24 20:57:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-24 20:59:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-24 21:00:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-24 21:03:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-24 21:06:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-24 21:07:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-24 21:08:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-24 21:10:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-24 21:12:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-24 21:14:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-24 21:15:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-24 21:17:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-24 21:20:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 21:21:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-24 21:23:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-24 21:25:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-24 21:27:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-24 21:28:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-08-24 21:29:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-24 21:31:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 21:33:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-24 21:34:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 21:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 21:38:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 21:39:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 21:42:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 21:43:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-24 21:44:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 21:47:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-24 21:49:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-24 21:50:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 21:51:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 21:52:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 21:53:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 21:55:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 21:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 21:57:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-24 21:58:00,0.7607,0.7609,0.7606,0.7609,25140000.0
2006-08-24 21:59:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-24 22:01:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-24 22:02:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-24 22:03:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 22:04:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-24 22:05:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-24 22:07:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-24 22:08:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-24 22:09:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-08-24 22:10:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-24 22:11:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 22:12:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:13:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:15:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 22:17:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:18:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-24 22:19:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 22:20:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 22:21:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 22:22:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-24 22:24:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 22:25:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:26:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 22:29:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:30:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-24 22:31:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-24 22:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-24 22:33:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 22:34:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:36:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 22:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-24 22:39:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 22:40:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-24 22:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 22:42:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 22:44:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-24 22:45:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 22:46:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 22:47:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:48:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 22:49:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:51:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-24 22:54:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-24 22:55:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 22:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 22:59:00,0.761,0.7614,0.761,0.7614,25140000.0
2006-08-24 23:00:00,0.7617,0.7617,0.7612,0.7613,25140000.0
2006-08-24 23:01:00,0.7614,0.7619,0.7614,0.7615,25140000.0
2006-08-24 23:03:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-24 23:04:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-24 23:05:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-24 23:06:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-24 23:10:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 23:11:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 23:12:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 23:13:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 23:16:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 23:17:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-24 23:18:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 23:20:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-24 23:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 23:23:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-24 23:24:00,0.761,0.7612,0.7609,0.7612,25140000.0
2006-08-24 23:25:00,0.7611,0.7612,0.7609,0.761,25140000.0
2006-08-24 23:28:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-24 23:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 23:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 23:31:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-08-24 23:32:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-24 23:36:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-08-24 23:38:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 23:39:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-24 23:40:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-24 23:41:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-24 23:44:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-08-24 23:45:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-24 23:47:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-24 23:48:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-24 23:51:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-24 23:53:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 23:54:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-24 23:57:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-24 23:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-24 23:59:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-08-25 00:00:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 00:01:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 00:02:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 00:03:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 00:06:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 00:07:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:08:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 00:09:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:10:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:11:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-25 00:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:13:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 00:14:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-25 00:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:20:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-25 00:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:22:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 00:23:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 00:25:00,0.761,0.7611,0.7609,0.7611,25140000.0
2006-08-25 00:26:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-25 00:27:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:28:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 00:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 00:34:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:35:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 00:36:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 00:38:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-25 00:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:40:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 00:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 00:46:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 00:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:50:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 00:52:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 00:54:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-25 00:55:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 00:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 00:58:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 00:59:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-25 01:00:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 01:02:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 01:03:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:04:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-25 01:06:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-25 01:09:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:10:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-25 01:13:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:16:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 01:17:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:18:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:19:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 01:20:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-25 01:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 01:25:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-25 01:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:27:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 01:28:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-25 01:29:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:30:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:31:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-08-25 01:32:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-25 01:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 01:35:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-25 01:39:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-25 01:40:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-25 01:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:42:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:44:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:45:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:46:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-25 01:47:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-25 01:48:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:49:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:51:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:53:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:54:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 01:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 01:56:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 01:58:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-25 01:59:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 02:00:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-25 02:01:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-25 02:02:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 02:03:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-25 02:04:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 02:05:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:06:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:09:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 02:10:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:11:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 02:12:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-25 02:13:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 02:15:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 02:16:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 02:17:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-25 02:18:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 02:20:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 02:21:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 02:22:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 02:23:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 02:24:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 02:25:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 02:26:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 02:28:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 02:31:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 02:33:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-25 02:34:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 02:35:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 02:36:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 02:37:00,0.7612,0.7612,0.7609,0.7609,25140000.0
2006-08-25 02:38:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-08-25 02:39:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 02:44:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 02:50:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:51:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 02:52:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 02:53:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 02:54:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 02:55:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 02:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 02:57:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:58:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 02:59:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:00:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 03:02:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 03:03:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 03:04:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:05:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-25 03:06:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-25 03:07:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:08:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:09:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:11:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 03:12:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 03:13:00,0.7608,0.7608,0.7605,0.7605,25140000.0
2006-08-25 03:14:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-25 03:15:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-25 03:16:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-25 03:18:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2006-08-25 03:19:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-25 03:20:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-25 03:21:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-25 03:22:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-25 03:23:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-25 03:24:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-25 03:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-25 03:26:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 03:27:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-25 03:28:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 03:30:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:31:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:32:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 03:34:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 03:35:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-25 03:36:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-25 03:37:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:39:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:41:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-25 03:42:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 03:43:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 03:45:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 03:48:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 03:49:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 03:50:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-25 03:51:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-25 03:52:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 03:53:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 03:55:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 03:56:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-25 03:57:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-25 03:58:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-25 03:59:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-25 04:01:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-25 04:02:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-25 04:03:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2006-08-25 04:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 04:06:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 04:07:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-25 04:08:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 04:09:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 04:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 04:11:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-25 04:13:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 04:15:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 04:16:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-25 04:17:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 04:18:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-25 04:19:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-25 04:22:00,0.7606,0.7608,0.7605,0.7606,25140000.0
2006-08-25 04:23:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-25 04:24:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-25 04:25:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-25 04:27:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-25 04:29:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-25 04:30:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-25 04:31:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 04:32:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 04:33:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 04:34:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 04:36:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 04:37:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-08-25 04:38:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 04:39:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-25 04:40:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 04:42:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 04:43:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-25 04:44:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 04:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 04:46:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 04:48:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-25 04:49:00,0.7611,0.7611,0.7609,0.7609,25140000.0
2006-08-25 04:50:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-25 04:51:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-25 04:53:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 04:55:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-25 04:56:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-25 04:57:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-25 04:59:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 05:00:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 05:01:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-25 05:02:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-25 05:03:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-25 05:04:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-25 05:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 05:06:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-25 05:07:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 05:08:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-25 05:10:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 05:11:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-25 05:12:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 05:13:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-25 05:14:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 05:15:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-25 05:16:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-25 05:18:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 05:19:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-25 05:20:00,0.7609,0.7611,0.7609,0.761,25140000.0
2006-08-25 05:22:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-25 05:24:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 05:26:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 05:27:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 05:28:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 05:29:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-25 05:33:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 05:38:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 05:39:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 05:40:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 05:44:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-08-25 05:46:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 05:47:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 05:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 05:50:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 05:51:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 05:52:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 05:54:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-25 05:55:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 05:57:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 05:58:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 05:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 06:00:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:01:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 06:02:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-25 06:03:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:04:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 06:05:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 06:08:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-25 06:09:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2006-08-25 06:10:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-25 06:12:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-25 06:13:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 06:14:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-25 06:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-25 06:16:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 06:17:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-25 06:18:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 06:19:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 06:21:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 06:22:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-25 06:23:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 06:25:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 06:26:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-25 06:27:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-08-25 06:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:29:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-08-25 06:30:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:31:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 06:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 06:34:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-25 06:36:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:37:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-25 06:38:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 06:41:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 06:42:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-25 06:43:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-25 06:44:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-08-25 06:48:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-25 06:49:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-25 06:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-25 06:52:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-08-25 06:53:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-25 06:54:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-25 06:55:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-25 06:56:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-25 06:57:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-25 06:58:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-25 07:00:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-25 07:01:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-25 07:02:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-25 07:03:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-25 07:04:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-25 07:05:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-25 07:06:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-25 07:09:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-25 07:10:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-25 07:11:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-25 07:12:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-25 07:13:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-25 07:14:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-25 07:15:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-25 07:16:00,0.7605,0.7605,0.7601,0.7602,25140000.0
2006-08-25 07:17:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-25 07:18:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 07:19:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-25 07:20:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-25 07:21:00,0.7602,0.7603,0.7601,0.7602,25140000.0
2006-08-25 07:22:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-25 07:23:00,0.7602,0.7603,0.7601,0.7601,25140000.0
2006-08-25 07:24:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-25 07:25:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-25 07:26:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-25 07:27:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-25 07:28:00,0.7603,0.7603,0.7601,0.7602,25140000.0
2006-08-25 07:30:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-25 07:31:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-25 07:32:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-25 07:33:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-25 07:35:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-25 07:36:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-25 07:37:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-25 07:38:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-25 07:39:00,0.7602,0.7604,0.7602,0.7604,25140000.0
2006-08-25 07:40:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-25 07:41:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-25 07:42:00,0.7604,0.7605,0.7602,0.7602,25140000.0
2006-08-25 07:43:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-25 07:44:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-25 07:46:00,0.7603,0.7605,0.7603,0.7604,25140000.0
2006-08-25 07:47:00,0.7603,0.7605,0.7602,0.7602,25140000.0
2006-08-25 07:48:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-08-25 07:49:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2006-08-25 07:50:00,0.7603,0.7604,0.7601,0.7601,25140000.0
2006-08-25 07:51:00,0.7603,0.7604,0.7602,0.7602,25140000.0
2006-08-25 07:52:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-25 07:53:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-25 07:54:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-25 07:55:00,0.7604,0.7605,0.76,0.7602,25140000.0
2006-08-25 07:56:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2006-08-25 07:57:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-25 07:58:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-25 08:00:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 08:01:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-25 08:03:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 08:04:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-25 08:05:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-25 08:06:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 08:07:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-25 08:08:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-25 08:09:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-25 08:11:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 08:12:00,0.7598,0.7598,0.7587,0.7591,25140000.0
2006-08-25 08:13:00,0.759,0.7592,0.7589,0.7589,25140000.0
2006-08-25 08:14:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-25 08:15:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-08-25 08:16:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-25 08:17:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-25 08:18:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-25 08:19:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-25 08:20:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-25 08:21:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-25 08:23:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-25 08:25:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-25 08:26:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-25 08:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-25 08:28:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2006-08-25 08:29:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-25 08:30:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-25 08:31:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2006-08-25 08:32:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-25 08:33:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-25 08:34:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-08-25 08:35:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-25 08:36:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-25 08:37:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-25 08:38:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2006-08-25 08:39:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-25 08:42:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-25 08:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-25 08:44:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-25 08:46:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2006-08-25 08:47:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-25 08:48:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-25 08:49:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-08-25 08:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-25 08:51:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2006-08-25 08:52:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-25 08:53:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-25 08:54:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-25 08:55:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-08-25 08:56:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-25 08:57:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-08-25 08:58:00,0.7579,0.7582,0.7579,0.7582,25140000.0
2006-08-25 08:59:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-08-25 09:00:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2006-08-25 09:01:00,0.758,0.7582,0.758,0.758,25140000.0
2006-08-25 09:02:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-08-25 09:03:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-08-25 09:04:00,0.7584,0.7585,0.7582,0.7582,25140000.0
2006-08-25 09:05:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-25 09:06:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-25 09:07:00,0.7583,0.7585,0.7582,0.7582,25140000.0
2006-08-25 09:08:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-08-25 09:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-25 09:10:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-25 09:11:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-25 09:12:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-25 09:13:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-25 09:14:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-08-25 09:15:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-25 09:16:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-25 09:17:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-08-25 09:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-25 09:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-25 09:21:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-25 09:22:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-25 09:23:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-25 09:24:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-25 09:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-25 09:26:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-08-25 09:27:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-08-25 09:28:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-08-25 09:30:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-08-25 09:31:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-08-25 09:32:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2006-08-25 09:33:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-25 09:34:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-25 09:35:00,0.7584,0.7586,0.7583,0.7586,25140000.0
2006-08-25 09:36:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-25 09:37:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-25 09:38:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-25 09:39:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-25 09:40:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-25 09:41:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-25 09:43:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2006-08-25 09:44:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-25 09:45:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-25 09:46:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-25 09:47:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-25 09:48:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-25 09:49:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-25 09:50:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-25 09:51:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-25 09:52:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-25 09:53:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-25 09:54:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-08-25 09:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-25 09:56:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-25 09:58:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2006-08-25 09:59:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-08-25 10:00:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-25 10:01:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-08-25 10:02:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-25 10:04:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-25 10:05:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-08-25 10:06:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-25 10:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-25 10:08:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-25 10:09:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-25 10:10:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-25 10:12:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-25 10:13:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-08-25 10:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-25 10:15:00,0.7591,0.7593,0.759,0.7591,25140000.0
2006-08-25 10:16:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-25 10:17:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-25 10:18:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-25 10:19:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-25 10:20:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-25 10:21:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-25 10:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-25 10:23:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-25 10:24:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-25 10:25:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-25 10:26:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-25 10:27:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-25 10:28:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-08-25 10:29:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-25 10:30:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-25 10:31:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2006-08-25 10:32:00,0.7599,0.7599,0.7597,0.7598,25140000.0
2006-08-25 10:33:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-25 10:34:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-25 10:35:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-25 10:36:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 10:38:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 10:39:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 10:40:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 10:41:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 10:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 10:43:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-25 10:44:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-25 10:45:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-25 10:46:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 10:48:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 10:50:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 10:51:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-08-25 10:54:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 10:55:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-08-25 10:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 10:58:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-25 10:59:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 11:00:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 11:01:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 11:02:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 11:03:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-08-25 11:04:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-25 11:05:00,0.7598,0.7598,0.7595,0.7596,25140000.0
2006-08-25 11:06:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-25 11:07:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-25 11:08:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-25 11:09:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-25 11:10:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-25 11:11:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 11:12:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-25 11:13:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-25 11:14:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 11:15:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:18:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:19:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:21:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-25 11:22:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 11:24:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:27:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 11:28:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-25 11:29:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:30:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:31:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 11:32:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-25 11:33:00,0.7601,0.7603,0.7599,0.7602,25140000.0
2006-08-25 11:34:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-25 11:35:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 11:36:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 11:37:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 11:38:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-08-25 11:39:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 11:40:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 11:41:00,0.7601,0.7602,0.76,0.76,25140000.0
2006-08-25 11:43:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-25 11:44:00,0.7603,0.7603,0.76,0.7601,25140000.0
2006-08-25 11:45:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 11:46:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 11:47:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 11:48:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 11:49:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 11:51:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-25 11:52:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 11:53:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 11:56:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 11:57:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 11:59:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-25 12:00:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-25 12:01:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-25 12:03:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-25 12:04:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-25 12:05:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-08-25 12:06:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-25 12:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-25 12:08:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-25 12:09:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-25 12:10:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-25 12:11:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-08-25 12:12:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-25 12:13:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-25 12:14:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-25 12:15:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-25 12:16:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-25 12:17:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-25 12:18:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-25 12:19:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-25 12:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 12:22:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 12:23:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-08-25 12:24:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-25 12:26:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 12:28:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-25 12:29:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-25 12:30:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-25 12:31:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-25 12:32:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-25 12:33:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-08-25 12:34:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-25 12:35:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-25 12:37:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-25 12:38:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-25 12:39:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-08-25 12:44:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-25 12:46:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-25 12:47:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-08-25 12:48:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 12:49:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-25 12:50:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-08-25 12:51:00,0.7596,0.7599,0.7595,0.7599,25140000.0
2006-08-25 12:52:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-25 12:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 12:55:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-25 12:56:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 12:57:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-25 12:58:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-25 13:00:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-25 13:01:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-08-25 13:02:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-25 13:03:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-25 13:04:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-08-25 13:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 13:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 13:08:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-25 13:09:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-08-25 13:10:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-25 13:11:00,0.76,0.76,0.7599,0.76,25140000.0
2006-08-25 13:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 13:13:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 13:14:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-25 13:15:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 13:16:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 13:17:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-25 13:18:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-25 13:19:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-25 13:20:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-25 13:21:00,0.7603,0.7606,0.7603,0.7606,25140000.0
2006-08-25 13:22:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-08-25 13:23:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-25 13:24:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-25 13:25:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-08-25 13:26:00,0.7604,0.7604,0.7602,0.7603,25140000.0
2006-08-25 13:27:00,0.7601,0.7603,0.7601,0.7603,25140000.0
2006-08-25 13:28:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 13:29:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-25 13:30:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 13:31:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-25 13:32:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-25 13:33:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-25 13:34:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-25 13:36:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-08-25 13:37:00,0.7603,0.7604,0.7601,0.7602,25140000.0
2006-08-25 13:38:00,0.76,0.7602,0.7599,0.7602,25140000.0
2006-08-25 13:39:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 13:40:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 13:41:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2006-08-25 13:42:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-08-25 13:43:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 13:44:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-25 13:45:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-25 13:46:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-25 13:47:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-25 13:48:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-25 13:49:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 13:50:00,0.7603,0.7603,0.7601,0.7601,25140000.0
2006-08-25 13:52:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-25 13:53:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-25 13:54:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-25 13:56:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 13:57:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-25 13:58:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-25 13:59:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-25 14:00:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-08-25 14:01:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-25 14:02:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-25 14:03:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 14:04:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 14:05:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-25 14:06:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-25 14:07:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-25 14:08:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-25 14:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-08-25 14:10:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-08-25 14:11:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-25 14:12:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-08-25 14:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-25 14:14:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-25 14:15:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-08-25 14:16:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-08-25 14:17:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-25 14:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-25 14:20:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-25 14:21:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-25 14:22:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-08-25 14:23:00,0.759,0.7594,0.7588,0.7588,25140000.0
2006-08-25 14:24:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-25 14:26:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-08-25 14:27:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-25 14:28:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-25 14:30:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-25 14:31:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-25 14:32:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-25 14:33:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2006-08-25 14:34:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-25 14:35:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2006-08-25 14:36:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-25 14:37:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-25 14:38:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-25 14:39:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-25 14:40:00,0.7582,0.7585,0.7582,0.7583,25140000.0
2006-08-25 14:41:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-25 14:42:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-25 14:43:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-08-25 14:44:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2006-08-25 14:45:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-08-25 14:47:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-25 14:48:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-08-25 14:49:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-25 14:50:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-08-25 14:51:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-08-25 14:52:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-25 14:53:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-25 14:54:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-25 14:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-25 14:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-25 14:58:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-25 14:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-25 15:00:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-25 15:01:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-25 15:02:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-25 15:03:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-25 15:04:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-25 15:05:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-25 15:06:00,0.7577,0.7579,0.7577,0.7577,25140000.0
2006-08-25 15:07:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-25 15:08:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-08-25 15:09:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-08-25 15:10:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-25 15:11:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-25 15:12:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-25 15:13:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-25 15:14:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-25 15:15:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-25 15:16:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-25 15:17:00,0.7579,0.758,0.7578,0.7579,25140000.0
2006-08-25 15:18:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-25 15:22:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-08-25 15:23:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-25 15:24:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2006-08-25 15:25:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-08-25 15:26:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-25 15:27:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-08-25 15:28:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-25 15:30:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-08-25 15:31:00,0.7575,0.7575,0.7573,0.7574,25140000.0
2006-08-25 15:32:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-08-25 15:34:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-08-25 15:35:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-08-25 15:36:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-25 15:37:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-08-25 15:38:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-25 15:39:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-25 15:40:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-25 15:42:00,0.7572,0.7574,0.7572,0.7574,25140000.0
2006-08-25 15:43:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2006-08-25 15:44:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-25 15:45:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-08-25 15:46:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-25 15:47:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-25 15:48:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-08-25 15:49:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-08-25 15:52:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-25 15:53:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-25 15:54:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-08-25 15:55:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-25 15:56:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-25 15:57:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-25 15:59:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-08-25 16:00:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-25 16:02:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-25 16:03:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-25 16:04:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-08-25 16:05:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2006-08-25 16:06:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-25 16:07:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2006-08-25 16:08:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-08-25 16:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-25 16:10:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-08-25 16:11:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-08-25 16:12:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2006-08-25 16:13:00,0.7567,0.7568,0.756,0.756,25140000.0
2006-08-25 16:14:00,0.7562,0.7562,0.7559,0.7559,25140000.0
2006-08-25 16:15:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 16:16:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 16:17:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-08-25 16:18:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 16:19:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-08-25 16:20:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-08-25 16:21:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 16:22:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 16:23:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 16:24:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-08-25 16:25:00,0.7559,0.7559,0.7555,0.7555,25140000.0
2006-08-25 16:26:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-08-25 16:27:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-08-25 16:28:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-08-25 16:29:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-08-25 16:30:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-08-25 16:31:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-08-25 16:33:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-08-25 16:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-08-25 16:35:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-08-25 16:36:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-08-25 16:37:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-08-25 16:38:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-08-25 16:39:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-08-25 16:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-08-25 16:41:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-08-25 16:42:00,0.7556,0.7556,0.7552,0.7553,25140000.0
2006-08-25 16:43:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-08-25 16:44:00,0.7556,0.7557,0.7555,0.7555,25140000.0
2006-08-25 16:45:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-08-25 16:46:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-08-25 16:47:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-08-25 16:48:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-08-25 16:49:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-08-25 16:50:00,0.7559,0.7559,0.7557,0.7559,25140000.0
2006-08-25 16:51:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-08-25 16:52:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-08-25 16:53:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-08-25 16:54:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-08-25 16:55:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-08-25 16:56:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-08-25 16:57:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-08-25 16:58:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-08-25 16:59:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-08-25 17:00:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 17:01:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 17:02:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-08-25 17:03:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-08-25 17:04:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-08-25 17:05:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-08-25 17:06:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-08-25 17:07:00,0.7559,0.7566,0.7559,0.7566,25140000.0
2006-08-25 17:08:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-08-25 17:09:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-08-25 17:10:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2006-08-25 17:11:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-08-25 17:12:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-08-25 17:13:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-08-25 17:14:00,0.7569,0.7572,0.7568,0.7571,25140000.0
2006-08-25 17:15:00,0.757,0.7578,0.7568,0.7578,25140000.0
2006-08-25 17:16:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-08-25 17:17:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-08-25 17:18:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-08-25 17:19:00,0.7574,0.7576,0.7573,0.7575,25140000.0
2006-08-25 17:20:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-25 17:21:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-08-25 17:22:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-25 17:23:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-25 17:24:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-25 17:25:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-25 17:26:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-08-25 17:27:00,0.7576,0.7578,0.7575,0.7578,25140000.0
2006-08-25 17:28:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-25 17:30:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-25 17:31:00,0.758,0.7581,0.7579,0.7581,25140000.0
2006-08-25 17:32:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-25 17:33:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-25 17:34:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-25 17:35:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-25 17:36:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-08-25 17:37:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-25 17:38:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-25 17:39:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-25 17:40:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-25 17:41:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-08-25 17:42:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2006-08-25 17:43:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2006-08-25 17:44:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-25 17:45:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-08-25 17:46:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-25 17:47:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-08-25 17:48:00,0.7575,0.7575,0.7572,0.7573,25140000.0
2006-08-25 17:49:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-25 17:50:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-25 17:51:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-25 17:52:00,0.757,0.7571,0.7569,0.7569,25140000.0
2006-08-25 17:54:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-25 17:55:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-08-25 17:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-25 17:57:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-25 17:58:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-08-25 17:59:00,0.7567,0.7568,0.7565,0.7565,25140000.0
2006-08-25 18:00:00,0.7566,0.7566,0.7564,0.7566,25140000.0
2006-08-25 18:01:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-08-25 18:03:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-08-25 18:04:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-08-25 18:05:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-08-25 18:06:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-08-25 18:07:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-08-25 18:08:00,0.7564,0.7566,0.7562,0.7562,25140000.0
2006-08-25 18:09:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-25 18:11:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-08-25 18:12:00,0.756,0.7561,0.7559,0.7561,25140000.0
2006-08-25 18:13:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 18:16:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 18:17:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 18:20:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 18:21:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-08-25 18:22:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-08-25 18:23:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-08-25 18:24:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-08-25 18:25:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 18:27:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-08-25 18:28:00,0.756,0.7562,0.7559,0.7559,25140000.0
2006-08-25 18:29:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-08-25 18:30:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-08-25 18:31:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-08-25 18:32:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-08-25 18:33:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-08-25 18:34:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-08-25 18:35:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-08-25 18:36:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-08-25 18:37:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-08-25 18:39:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-08-25 18:40:00,0.755,0.7551,0.755,0.755,25140000.0
2006-08-25 18:41:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-08-25 18:42:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-08-25 18:43:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-08-25 18:44:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-08-25 18:45:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-08-25 18:47:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-08-25 18:48:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-08-25 18:49:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-08-25 18:50:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-08-25 18:51:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-08-25 18:52:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-08-25 18:53:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-08-25 18:54:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-08-25 18:55:00,0.7558,0.7561,0.7557,0.7559,25140000.0
2006-08-25 18:56:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-08-25 18:58:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-08-25 18:59:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-08-25 19:00:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-08-25 19:01:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-08-25 19:02:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-08-25 19:03:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-08-25 19:04:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-08-25 19:06:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-08-25 19:07:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-08-25 19:09:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-08-25 19:10:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-08-25 19:15:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-08-25 19:16:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-08-25 19:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-08-25 19:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-08-25 19:23:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-08-25 19:24:00,0.756,0.756,0.7559,0.756,25140000.0
2006-08-25 19:26:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-08-25 19:27:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-08-25 19:28:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-08-25 19:29:00,0.7561,0.7562,0.756,0.756,25140000.0
2006-08-25 19:30:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-08-25 19:31:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-08-25 19:33:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 19:34:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-08-25 19:35:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 19:37:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-08-25 19:39:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-08-25 19:40:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-08-25 19:47:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-08-25 19:48:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-08-25 19:49:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-08-25 19:50:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-08-25 19:52:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 19:53:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 19:54:00,0.756,0.7561,0.756,0.756,25140000.0
2006-08-25 19:56:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-08-25 20:00:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-08-25 20:01:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-08-25 20:02:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-08-25 20:03:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 20:04:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 20:05:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 20:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 20:07:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 20:11:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-08-25 20:14:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 20:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 20:16:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 20:17:00,0.756,0.7561,0.756,0.756,25140000.0
2006-08-25 20:18:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-08-25 20:19:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-25 20:22:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-08-25 20:23:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-25 20:27:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-25 20:28:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-25 20:29:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-08-25 20:30:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-08-25 20:31:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-08-25 20:32:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-08-25 20:33:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-25 20:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-25 20:35:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-08-25 20:36:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-08-25 20:38:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-08-25 20:39:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-25 20:41:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-08-25 20:42:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 20:43:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 20:44:00,0.7561,0.7562,0.756,0.7562,25140000.0
2006-08-25 20:45:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-08-25 20:47:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 20:51:00,0.756,0.7561,0.756,0.756,25140000.0
2006-08-25 20:52:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-08-25 20:54:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 20:58:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-08-25 21:00:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-08-25 21:01:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 21:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-08-25 21:06:00,0.756,0.756,0.7559,0.756,25140000.0
2006-08-25 21:11:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-08-25 21:13:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-08-25 21:15:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 21:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-08-25 21:22:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 21:23:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-08-25 21:24:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 21:25:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 21:26:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-08-25 21:28:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-08-25 21:30:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-08-25 21:31:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-08-25 21:33:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-08-25 21:39:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 21:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 21:42:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-08-25 21:43:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-25 21:45:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-08-25 21:52:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 21:56:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 21:57:00,0.7561,0.7562,0.756,0.756,25140000.0
2006-08-25 21:59:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 22:05:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 22:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 22:07:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-08-25 22:08:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-08-25 22:09:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-08-25 22:10:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-08-25 22:11:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-08-25 22:12:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-08-25 22:13:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 22:15:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 22:16:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 22:17:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-08-25 22:18:00,0.756,0.756,0.756,0.756,25140000.0
2006-08-25 22:19:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-08-25 22:20:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-08-25 22:26:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-08-25 22:27:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-25 22:28:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-08-25 22:29:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-25 22:30:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-08-25 22:31:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-08-25 22:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-25 22:34:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-25 22:35:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-08-25 22:38:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-25 22:44:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-25 22:45:00,0.757,0.7573,0.757,0.7571,25140000.0
2006-08-25 22:46:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-25 22:47:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-25 22:49:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-25 22:51:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-25 22:52:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-25 22:54:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-08-25 22:57:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-08-25 22:59:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 00:00:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-28 00:01:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-08-28 00:03:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-08-28 00:06:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 00:08:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 00:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 00:11:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-28 00:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-28 00:13:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-28 00:14:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-28 00:15:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 00:17:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 00:21:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 00:23:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 00:25:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 00:26:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 00:28:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 00:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 00:30:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 00:31:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-08-28 00:37:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-08-28 00:38:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-08-28 00:39:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-08-28 00:40:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-08-28 00:41:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-08-28 00:42:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-08-28 00:43:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-08-28 00:44:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-28 00:45:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 00:49:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 00:51:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 00:52:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 00:53:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 00:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 00:57:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 00:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 01:02:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-28 01:04:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-28 01:05:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 01:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 01:12:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 01:16:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 01:20:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 01:21:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 01:24:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-28 01:25:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-28 01:29:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-08-28 01:30:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-08-28 01:31:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-28 01:32:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-08-28 01:34:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-08-28 01:35:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-08-28 01:36:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-28 01:38:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-08-28 01:40:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-08-28 01:41:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-28 01:42:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-08-28 01:43:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-08-28 01:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-08-28 01:49:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-08-28 01:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-28 01:51:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-08-28 01:53:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-28 01:54:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-28 01:55:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-28 01:57:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-08-28 01:59:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-08-28 02:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-28 02:01:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-28 02:05:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-28 02:06:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-28 02:07:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-28 02:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-08-28 02:09:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-28 02:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-28 02:11:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-28 02:12:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-08-28 02:13:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-28 02:15:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-08-28 02:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-08-28 02:20:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-08-28 02:21:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-08-28 02:22:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-08-28 02:23:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2006-08-28 02:24:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-08-28 02:25:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-08-28 02:26:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-08-28 02:27:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-28 02:31:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-08-28 02:33:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-28 02:35:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-28 02:39:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-28 02:40:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 02:41:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-08-28 02:42:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-28 02:45:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-28 02:46:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-28 02:47:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-08-28 02:48:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 02:49:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-08-28 02:52:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-08-28 02:54:00,0.757,0.757,0.757,0.757,25140000.0
2006-08-28 02:55:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-08-28 02:56:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-08-28 02:58:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 02:59:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 03:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 03:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 03:11:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-08-28 03:12:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 03:16:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 03:17:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 03:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-08-28 03:23:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-28 03:27:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-08-28 03:28:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-08-28 03:29:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-28 03:30:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-28 03:31:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 03:33:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 03:34:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-28 03:36:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 03:38:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 03:39:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-28 03:41:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-28 03:43:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-28 03:44:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-08-28 03:45:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-08-28 03:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 03:50:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-28 03:54:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 03:55:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-28 03:56:00,0.7575,0.7575,0.7572,0.7572,25140000.0
2006-08-28 03:57:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-08-28 03:58:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-08-28 03:59:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-08-28 04:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 04:02:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-08-28 04:03:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 04:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-28 04:06:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-08-28 04:07:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-08-28 04:08:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-28 04:09:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-08-28 04:10:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 04:11:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 04:12:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-08-28 04:14:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-28 04:15:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-28 04:16:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 04:17:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-28 04:20:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-28 04:21:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-28 04:22:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-08-28 04:23:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-08-28 04:25:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 04:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 04:27:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 04:28:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 04:29:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 04:30:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 04:31:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 04:32:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 04:33:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 04:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 04:36:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-08-28 04:40:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 04:41:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-08-28 04:42:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-28 04:43:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 04:44:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-28 04:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 04:56:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-28 04:59:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-28 05:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 05:01:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-28 05:05:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 05:06:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 05:07:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 05:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 05:09:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-28 05:10:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-28 05:15:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 05:16:00,0.7582,0.7585,0.7582,0.7583,25140000.0
2006-08-28 05:17:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 05:18:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 05:19:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 05:20:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 05:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 05:22:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 05:23:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-08-28 05:24:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2006-08-28 05:25:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 05:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 05:28:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-08-28 05:29:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 05:31:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-28 05:32:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 05:34:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-28 05:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 05:36:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 05:37:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 05:38:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-08-28 05:39:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2006-08-28 05:40:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 05:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 05:42:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 05:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 05:46:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 05:47:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 05:48:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 05:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 05:51:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-28 05:53:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 05:56:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 05:58:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 05:59:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 06:00:00,0.7579,0.7591,0.7579,0.759,25140000.0
2006-08-28 06:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 06:03:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 06:04:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 06:06:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 06:07:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 06:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 06:09:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 06:10:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-28 06:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 06:14:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 06:16:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 06:17:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 06:18:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 06:20:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 06:21:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 06:22:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 06:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 06:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 06:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 06:26:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 06:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 06:28:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 06:29:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-28 06:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 06:33:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 06:34:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 06:36:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 06:37:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 06:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 06:39:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-28 06:40:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-08-28 06:41:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 06:44:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 06:46:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 06:47:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 06:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 06:51:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 06:55:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 06:56:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 06:58:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 06:59:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 07:00:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 07:02:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 07:03:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 07:06:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 07:07:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-28 07:08:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 07:09:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 07:10:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 07:11:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 07:12:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 07:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 07:15:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 07:16:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 07:17:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 07:18:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 07:20:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-28 07:21:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2006-08-28 07:23:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 07:28:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 07:31:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 07:32:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 07:33:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-28 07:34:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 07:35:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 07:39:00,0.7589,0.759,0.7588,0.7588,25140000.0
2006-08-28 07:40:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-08-28 07:41:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 07:44:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 07:45:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 07:46:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 07:47:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 07:48:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-08-28 07:49:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 07:50:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-28 07:51:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 07:53:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-28 07:54:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-08-28 07:55:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-08-28 07:56:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 07:57:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 07:58:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 07:59:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 08:00:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 08:01:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 08:03:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 08:04:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 08:06:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 08:08:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 08:09:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-28 08:10:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 08:11:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 08:12:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-08-28 08:13:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-28 08:15:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-08-28 08:16:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-28 08:17:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-28 08:18:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-08-28 08:19:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-08-28 08:21:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-28 08:22:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-08-28 08:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 08:26:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-08-28 08:27:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-28 08:28:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-08-28 08:30:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-08-28 08:32:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 08:33:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-28 08:34:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 08:35:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-08-28 08:36:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 08:37:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 08:39:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 08:40:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-28 08:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 08:43:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 08:44:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 08:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 08:46:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-28 08:47:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-28 08:48:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 08:49:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 08:50:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-28 08:52:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 08:53:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 08:54:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-28 08:55:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 08:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-28 08:59:00,0.758,0.7581,0.758,0.758,25140000.0
2006-08-28 09:00:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 09:01:00,0.7582,0.7582,0.7579,0.758,25140000.0
2006-08-28 09:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 09:03:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-28 09:04:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-28 09:05:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 09:07:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 09:09:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-28 09:10:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 09:12:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-28 09:13:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 09:14:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-08-28 09:15:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 09:16:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 09:17:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-08-28 09:18:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 09:21:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 09:22:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 09:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 09:24:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-28 09:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 09:28:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 09:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 09:31:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-08-28 09:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 09:33:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 09:34:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 09:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 09:36:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 09:37:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 09:41:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 09:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 09:43:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-28 09:45:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-28 09:47:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 09:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 09:50:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 09:51:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-28 09:52:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-28 09:53:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-08-28 09:54:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-08-28 09:55:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-08-28 09:57:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 09:58:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 09:59:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-08-28 10:00:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-08-28 10:01:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 10:02:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-08-28 10:03:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-08-28 10:04:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-08-28 10:06:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-28 10:07:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-28 10:08:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-28 10:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 10:10:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 10:11:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 10:13:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 10:15:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 10:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 10:18:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 10:19:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 10:21:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 10:22:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 10:23:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 10:25:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 10:26:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 10:28:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-28 10:29:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-28 10:30:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 10:31:00,0.7585,0.7585,0.7582,0.7582,25140000.0
2006-08-28 10:32:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 10:33:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 10:34:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 10:35:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-28 10:36:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 10:38:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-08-28 10:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 10:41:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 10:43:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-08-28 10:44:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-28 10:45:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 10:46:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 10:47:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 10:50:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-08-28 10:52:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 10:53:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 10:54:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 10:55:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 10:56:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 10:57:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 10:58:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 10:59:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 11:00:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 11:01:00,0.7589,0.7589,0.7587,0.7588,25140000.0
2006-08-28 11:02:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 11:03:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 11:05:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 11:06:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 11:07:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-28 11:09:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 11:10:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 11:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 11:16:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 11:17:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 11:18:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 11:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 11:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 11:21:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-08-28 11:22:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 11:23:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 11:24:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 11:25:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 11:26:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 11:27:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-28 11:28:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 11:29:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 11:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 11:31:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 11:32:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2006-08-28 11:33:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 11:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 11:36:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 11:37:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 11:38:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-28 11:39:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 11:40:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 11:41:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 11:42:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 11:44:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-28 11:45:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-08-28 11:47:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-08-28 11:48:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 11:49:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-08-28 11:50:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-28 11:51:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 11:52:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2006-08-28 11:53:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 11:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 11:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 11:56:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 11:59:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 12:00:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 12:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 12:03:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 12:04:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 12:06:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 12:07:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-08-28 12:08:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-08-28 12:09:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 12:11:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-28 12:15:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 12:17:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 12:18:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 12:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 12:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 12:22:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 12:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 12:24:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 12:25:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-08-28 12:26:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-08-28 12:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 12:28:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2006-08-28 12:29:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 12:30:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 12:31:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 12:32:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-08-28 12:33:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 12:35:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 12:36:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 12:37:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-08-28 12:38:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 12:39:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-28 12:42:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 12:43:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-08-28 12:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 12:45:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 12:46:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-08-28 12:47:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 12:48:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 12:49:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 12:50:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 12:51:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 12:52:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-28 12:53:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 12:54:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-08-28 12:55:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 12:57:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 12:59:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 13:00:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-28 13:01:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-28 13:02:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-08-28 13:03:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-08-28 13:04:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-08-28 13:05:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-08-28 13:06:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-28 13:08:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-28 13:09:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-08-28 13:10:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 13:11:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-28 13:12:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-28 13:13:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 13:14:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-28 13:15:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-28 13:16:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-08-28 13:17:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-28 13:18:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-08-28 13:22:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-28 13:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 13:25:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-28 13:26:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-08-28 13:27:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 13:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 13:29:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-28 13:30:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 13:31:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-28 13:32:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-08-28 13:34:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-08-28 13:35:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 13:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 13:38:00,0.7578,0.7581,0.7578,0.7581,25140000.0
2006-08-28 13:40:00,0.7582,0.7585,0.7582,0.7584,25140000.0
2006-08-28 13:41:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2006-08-28 13:42:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-28 13:43:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-08-28 13:44:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 13:45:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-28 13:46:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-28 13:47:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-08-28 13:48:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-28 13:49:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-28 13:50:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-28 13:51:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-08-28 13:52:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-08-28 13:53:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-28 13:54:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-28 13:55:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-28 13:56:00,0.758,0.758,0.7577,0.7577,25140000.0
2006-08-28 13:57:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-08-28 13:58:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-28 13:59:00,0.7578,0.7578,0.7574,0.7574,25140000.0
2006-08-28 14:00:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 14:01:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:02:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-28 14:03:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-08-28 14:04:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-28 14:05:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:06:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-08-28 14:07:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-08-28 14:08:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-08-28 14:09:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-08-28 14:10:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-08-28 14:11:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 14:12:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-08-28 14:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:14:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 14:15:00,0.7573,0.7578,0.7573,0.7575,25140000.0
2006-08-28 14:16:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:17:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 14:18:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:19:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-08-28 14:20:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 14:21:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-08-28 14:22:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-08-28 14:23:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-08-28 14:24:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-08-28 14:25:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-08-28 14:26:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:27:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-08-28 14:28:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 14:29:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 14:32:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-08-28 14:33:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-08-28 14:34:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-28 14:35:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 14:36:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-28 14:37:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 14:38:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 14:39:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 14:40:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 14:42:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-08-28 14:43:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 14:44:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-08-28 14:45:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 14:47:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-08-28 14:48:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:49:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-28 14:52:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-28 14:53:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-08-28 14:54:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-08-28 14:55:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-08-28 14:56:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-08-28 14:57:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-08-28 14:58:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-28 14:59:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 15:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-08-28 15:02:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 15:03:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 15:04:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 15:05:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-08-28 15:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-28 15:08:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-08-28 15:09:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-08-28 15:11:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-08-28 15:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 15:14:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-08-28 15:15:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-08-28 15:16:00,0.758,0.758,0.758,0.758,25140000.0
2006-08-28 15:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 15:18:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-28 15:19:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-08-28 15:20:00,0.7581,0.7581,0.7579,0.758,25140000.0
2006-08-28 15:23:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-08-28 15:24:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-08-28 15:25:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 15:26:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-28 15:27:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-08-28 15:28:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 15:30:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-08-28 15:31:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 15:32:00,0.758,0.758,0.7579,0.758,25140000.0
2006-08-28 15:34:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-08-28 15:35:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-08-28 15:36:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-28 15:37:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 15:38:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-28 15:39:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-08-28 15:40:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-08-28 15:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-08-28 15:42:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-08-28 15:43:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-08-28 15:44:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-08-28 15:45:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 15:46:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-08-28 15:47:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-08-28 15:48:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 15:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 15:51:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 15:52:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-08-28 15:53:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-28 15:54:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-08-28 15:55:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-08-28 15:56:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 15:57:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 15:58:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-08-28 15:59:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-28 16:00:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 16:02:00,0.759,0.759,0.7588,0.7589,25140000.0
2006-08-28 16:03:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-28 16:04:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 16:06:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 16:07:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 16:08:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 16:10:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-08-28 16:11:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 16:12:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 16:13:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-28 16:14:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 16:17:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 16:18:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2006-08-28 16:19:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-08-28 16:21:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 16:24:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 16:25:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 16:26:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 16:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 16:28:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 16:30:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 16:31:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 16:33:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-08-28 16:34:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 16:35:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 16:36:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 16:37:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 16:38:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 16:39:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 16:40:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 16:41:00,0.7583,0.7585,0.7583,0.7583,25140000.0
2006-08-28 16:42:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 16:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 16:44:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 16:45:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-28 16:46:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-08-28 16:47:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-08-28 16:48:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-08-28 16:49:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 16:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 16:51:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 16:52:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 16:53:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 16:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 16:56:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 16:57:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 16:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 16:59:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 17:00:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 17:01:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 17:03:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 17:05:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 17:07:00,0.7588,0.7588,0.7584,0.7585,25140000.0
2006-08-28 17:08:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-08-28 17:09:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 17:10:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-08-28 17:11:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2006-08-28 17:12:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 17:13:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-08-28 17:14:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 17:15:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 17:16:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-08-28 17:17:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 17:19:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 17:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 17:21:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 17:22:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 17:23:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 17:24:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-08-28 17:25:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 17:26:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 17:27:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-08-28 17:28:00,0.7585,0.7585,0.7582,0.7583,25140000.0
2006-08-28 17:29:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-08-28 17:30:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-08-28 17:31:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 17:32:00,0.7583,0.7583,0.7581,0.7582,25140000.0
2006-08-28 17:33:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-08-28 17:34:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-08-28 17:35:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-08-28 17:36:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 17:37:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 17:38:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-08-28 17:39:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 17:40:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 17:41:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 17:42:00,0.7585,0.7588,0.7584,0.7585,25140000.0
2006-08-28 17:43:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-08-28 17:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 17:45:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 17:46:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 17:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 17:48:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2006-08-28 17:50:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 17:51:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 17:52:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2006-08-28 17:53:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-08-28 17:54:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-28 17:55:00,0.7585,0.7586,0.7583,0.7585,25140000.0
2006-08-28 17:58:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-08-28 18:00:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-08-28 18:03:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-08-28 18:04:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-08-28 18:05:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-28 18:06:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-08-28 18:07:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 18:08:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 18:09:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-08-28 18:11:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 18:13:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 18:14:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:15:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 18:16:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 18:18:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:19:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 18:20:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 18:21:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 18:22:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-28 18:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:24:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 18:26:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 18:27:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 18:28:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 18:29:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 18:31:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 18:32:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-08-28 18:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 18:34:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 18:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 18:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 18:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 18:39:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 18:40:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 18:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 18:42:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-08-28 18:43:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 18:44:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 18:45:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:46:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 18:47:00,0.7587,0.7587,0.7584,0.7584,25140000.0
2006-08-28 18:48:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-08-28 18:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:50:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-08-28 18:51:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 18:52:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 18:53:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-08-28 18:54:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 18:55:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 18:56:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:57:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 18:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 18:59:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 19:00:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 19:02:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-28 19:04:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 19:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 19:06:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-08-28 19:07:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-08-28 19:08:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-28 19:10:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 19:12:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-08-28 19:13:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 19:14:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 19:15:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 19:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 19:18:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 19:20:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-28 19:21:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 19:22:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 19:23:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 19:26:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 19:27:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 19:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 19:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 19:32:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 19:33:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-28 19:34:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-08-28 19:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 19:36:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 19:40:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 19:41:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-08-28 19:42:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 19:43:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 19:44:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 19:45:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 19:46:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 19:47:00,0.7586,0.7591,0.7586,0.7591,25140000.0
2006-08-28 19:48:00,0.759,0.759,0.7587,0.7588,25140000.0
2006-08-28 19:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 19:50:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-28 19:51:00,0.759,0.759,0.7586,0.7587,25140000.0
2006-08-28 19:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 19:53:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 19:54:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-08-28 19:55:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-08-28 19:57:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 19:58:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 19:59:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 20:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 20:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 20:03:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 20:04:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 20:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 20:08:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 20:09:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-28 20:12:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 20:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 20:16:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 20:20:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-28 20:21:00,0.7589,0.7592,0.7589,0.7591,25140000.0
2006-08-28 20:22:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 20:24:00,0.7594,0.7597,0.7594,0.7596,25140000.0
2006-08-28 20:25:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-08-28 20:26:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-08-28 20:27:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-28 20:28:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-28 20:29:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-28 20:30:00,0.7589,0.7595,0.7589,0.7595,25140000.0
2006-08-28 20:31:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-08-28 20:32:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-28 20:33:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-28 20:34:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-28 20:35:00,0.7595,0.7595,0.7592,0.7594,25140000.0
2006-08-28 20:36:00,0.7595,0.7595,0.7592,0.7594,25140000.0
2006-08-28 20:37:00,0.7588,0.7594,0.7585,0.7592,25140000.0
2006-08-28 20:38:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-08-28 20:40:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-08-28 20:41:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-08-28 20:42:00,0.759,0.7594,0.759,0.7594,25140000.0
2006-08-28 20:43:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-08-28 20:44:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-28 20:45:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-28 20:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-28 20:47:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-28 20:48:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-08-28 20:49:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2006-08-28 20:50:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2006-08-28 20:51:00,0.7593,0.7595,0.7589,0.7595,25140000.0
2006-08-28 20:52:00,0.7589,0.7595,0.7589,0.7594,25140000.0
2006-08-28 20:53:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-28 20:54:00,0.7589,0.7594,0.7589,0.7594,25140000.0
2006-08-28 20:55:00,0.7595,0.7595,0.7592,0.7593,25140000.0
2006-08-28 20:56:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-28 20:57:00,0.7595,0.7595,0.7593,0.7595,25140000.0
2006-08-28 20:58:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-08-28 20:59:00,0.7593,0.7594,0.7588,0.7593,25140000.0
2006-08-28 21:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 21:01:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-28 21:02:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-28 21:03:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-28 21:05:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-28 21:06:00,0.7592,0.7594,0.7591,0.7591,25140000.0
2006-08-28 21:07:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-28 21:11:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-28 21:12:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-08-28 21:13:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-28 21:14:00,0.7592,0.7592,0.7589,0.7589,25140000.0
2006-08-28 21:15:00,0.7591,0.7593,0.759,0.7593,25140000.0
2006-08-28 21:16:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-28 21:17:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 21:18:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-28 21:19:00,0.7593,0.7593,0.759,0.759,25140000.0
2006-08-28 21:20:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-08-28 21:21:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-28 21:23:00,0.7593,0.7593,0.759,0.7591,25140000.0
2006-08-28 21:24:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-28 21:25:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 21:26:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-28 21:27:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-08-28 21:28:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 21:29:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-28 21:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 21:31:00,0.7591,0.7592,0.7589,0.7591,25140000.0
2006-08-28 21:32:00,0.7592,0.7592,0.759,0.7592,25140000.0
2006-08-28 21:33:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 21:34:00,0.7592,0.7593,0.759,0.759,25140000.0
2006-08-28 21:35:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-28 21:36:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-08-28 21:37:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 21:38:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 21:39:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 21:40:00,0.759,0.7591,0.7588,0.7588,25140000.0
2006-08-28 21:42:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 21:43:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 21:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 21:45:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 21:46:00,0.759,0.7591,0.7588,0.7589,25140000.0
2006-08-28 21:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 21:48:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-08-28 21:50:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 21:51:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 21:52:00,0.7589,0.7591,0.7589,0.7589,25140000.0
2006-08-28 21:53:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 21:56:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-08-28 21:57:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 21:58:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-08-28 21:59:00,0.7595,0.7595,0.7591,0.7591,25140000.0
2006-08-28 22:00:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-08-28 22:02:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 22:03:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-28 22:04:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-28 22:05:00,0.7588,0.759,0.7587,0.759,25140000.0
2006-08-28 22:06:00,0.7591,0.7591,0.7587,0.7589,25140000.0
2006-08-28 22:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 22:08:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-28 22:10:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 22:11:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 22:12:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-28 22:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 22:15:00,0.7589,0.759,0.7588,0.759,25140000.0
2006-08-28 22:16:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-08-28 22:18:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-08-28 22:19:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-28 22:21:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-28 22:22:00,0.7589,0.759,0.7586,0.759,25140000.0
2006-08-28 22:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 22:27:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 22:28:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-08-28 22:30:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 22:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 22:33:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 22:35:00,0.7586,0.7588,0.7585,0.7585,25140000.0
2006-08-28 22:36:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2006-08-28 22:37:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-08-28 22:38:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 22:39:00,0.7587,0.7588,0.7584,0.7585,25140000.0
2006-08-28 22:40:00,0.7584,0.7588,0.7582,0.7587,25140000.0
2006-08-28 22:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 22:42:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-08-28 22:43:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-28 22:45:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 22:47:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 22:48:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-28 22:49:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-28 22:51:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-08-28 22:52:00,0.7591,0.7596,0.7589,0.7589,25140000.0
2006-08-28 22:53:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2006-08-28 22:55:00,0.7593,0.7594,0.7588,0.7592,25140000.0
2006-08-28 22:56:00,0.7591,0.7593,0.7588,0.7589,25140000.0
2006-08-28 22:57:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2006-08-28 22:58:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-28 22:59:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-08-28 23:00:00,0.7589,0.7591,0.7589,0.759,25140000.0
2006-08-28 23:01:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2006-08-28 23:02:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 23:03:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-08-28 23:04:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-28 23:05:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-28 23:06:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-28 23:08:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-08-28 23:09:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-08-28 23:10:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-08-28 23:11:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 23:12:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 23:14:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 23:15:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-08-28 23:16:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 23:18:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 23:19:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 23:26:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 23:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-08-28 23:30:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-08-28 23:31:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-08-28 23:32:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-08-28 23:33:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 23:35:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-08-28 23:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-08-28 23:44:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-08-28 23:48:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-28 23:49:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-08-28 23:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 23:51:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-28 23:52:00,0.7591,0.7591,0.7588,0.7588,25140000.0
2006-08-28 23:53:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-28 23:54:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-28 23:55:00,0.7588,0.759,0.7588,0.7589,25140000.0
2006-08-29 00:00:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-29 00:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-08-29 00:03:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-29 00:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-08-29 00:07:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 00:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 00:21:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-08-29 00:22:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 00:23:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-08-29 00:26:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 00:27:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-29 00:29:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-29 00:30:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 00:33:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-29 00:36:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-08-29 00:37:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-29 00:38:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-29 00:39:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-29 00:40:00,0.7595,0.7595,0.7592,0.7592,25140000.0
2006-08-29 00:41:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 00:43:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-29 00:44:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-08-29 00:45:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-08-29 00:46:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-08-29 00:47:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 00:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 00:50:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-29 00:52:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-29 00:54:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-29 00:56:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-29 00:59:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-29 01:00:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 01:01:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-29 01:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 01:03:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-29 01:04:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-29 01:07:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2006-08-29 01:08:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-29 01:09:00,0.7593,0.7595,0.7592,0.7593,25140000.0
2006-08-29 01:10:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-08-29 01:12:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 01:13:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-29 01:14:00,0.759,0.7591,0.759,0.759,25140000.0
2006-08-29 01:15:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 01:16:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 01:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 01:23:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-29 01:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 01:25:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-08-29 01:26:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 01:27:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 01:28:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-29 01:29:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 01:31:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-29 01:32:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-29 01:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-29 01:34:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-08-29 01:35:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 01:36:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 01:37:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 01:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 01:40:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-08-29 01:41:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 01:42:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-08-29 01:43:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-08-29 01:44:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-08-29 01:45:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-29 01:46:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-08-29 01:47:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 01:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 01:51:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 01:53:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-08-29 01:54:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 01:55:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 01:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 02:00:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-08-29 02:01:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 02:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 02:04:00,0.759,0.759,0.7589,0.759,25140000.0
2006-08-29 02:05:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-08-29 02:06:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 02:07:00,0.759,0.759,0.759,0.759,25140000.0
2006-08-29 02:08:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-08-29 02:09:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-08-29 02:11:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 02:13:00,0.7595,0.7596,0.7594,0.7595,25140000.0
2006-08-29 02:15:00,0.7593,0.7596,0.7593,0.7596,25140000.0
2006-08-29 02:16:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-29 02:17:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-08-29 02:18:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-08-29 02:19:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-29 02:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-08-29 02:21:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-29 02:22:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 02:24:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-08-29 02:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-29 02:26:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-08-29 02:27:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-29 02:28:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-29 02:29:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-08-29 02:30:00,0.7593,0.7598,0.7593,0.7596,25140000.0
2006-08-29 02:31:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-08-29 02:32:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-29 02:33:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-29 02:34:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-08-29 02:35:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-29 02:36:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-29 02:38:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-08-29 02:39:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-29 02:40:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-29 02:41:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-29 02:42:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-29 02:43:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-29 02:44:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-08-29 02:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-29 02:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 02:47:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-08-29 02:48:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-08-29 02:49:00,0.7595,0.7596,0.7593,0.7594,25140000.0
2006-08-29 02:50:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-08-29 02:51:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-29 02:52:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-08-29 02:53:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-08-29 02:54:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-08-29 02:57:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-29 02:58:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-29 02:59:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-08-29 03:00:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-29 03:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-29 03:03:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-08-29 03:04:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-29 03:05:00,0.7595,0.7597,0.7595,0.7596,25140000.0
2006-08-29 03:06:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-29 03:07:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-29 03:09:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-29 03:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-08-29 03:12:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-08-29 03:13:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-08-29 03:14:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-29 03:15:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-08-29 03:16:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-29 03:17:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-08-29 03:18:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-29 03:19:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-08-29 03:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-29 03:21:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-08-29 03:22:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-29 03:29:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-08-29 03:30:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-08-29 03:31:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-29 03:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-08-29 03:33:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-08-29 03:34:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-08-29 03:35:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-08-29 03:37:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-29 03:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-08-29 03:39:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-08-29 03:40:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-08-29 03:42:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-08-29 03:43:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-29 03:44:00,0.7603,0.7606,0.7602,0.7604,25140000.0
2006-08-29 03:45:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-29 03:46:00,0.7605,0.7609,0.7605,0.7608,25140000.0
2006-08-29 03:47:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-29 03:48:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 03:49:00,0.7606,0.7608,0.7605,0.7608,25140000.0
2006-08-29 03:50:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-29 03:51:00,0.7609,0.7613,0.7609,0.7611,25140000.0
2006-08-29 03:52:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-29 03:53:00,0.761,0.7611,0.7609,0.761,25140000.0
2006-08-29 03:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-29 03:55:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 03:56:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 03:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-29 03:58:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-29 03:59:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-08-29 04:00:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-08-29 04:01:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-29 04:03:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-29 04:04:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-29 04:06:00,0.7611,0.7611,0.7609,0.761,25140000.0
2006-08-29 04:08:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-08-29 04:09:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-29 04:10:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-29 04:11:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-08-29 04:12:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:14:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-29 04:15:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:16:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-29 04:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 04:18:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-29 04:19:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-29 04:20:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-08-29 04:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-29 04:23:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-29 04:24:00,0.7612,0.7613,0.7611,0.7613,25140000.0
2006-08-29 04:26:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-29 04:28:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-29 04:29:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-29 04:30:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-29 04:31:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-29 04:32:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-29 04:33:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:35:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-08-29 04:36:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-29 04:37:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-08-29 04:38:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-29 04:39:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-29 04:43:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:44:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-29 04:46:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-29 04:48:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-08-29 04:51:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 04:52:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 04:54:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 04:55:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-29 04:58:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-08-29 04:59:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-29 05:02:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-29 05:03:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-29 05:04:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-29 05:05:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:06:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-29 05:07:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-29 05:08:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:09:00,0.7614,0.7615,0.7613,0.7615,25140000.0
2006-08-29 05:10:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-29 05:11:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-29 05:12:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-29 05:13:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-29 05:14:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-29 05:15:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2006-08-29 05:16:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-29 05:17:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2006-08-29 05:18:00,0.7619,0.762,0.7617,0.762,25140000.0
2006-08-29 05:19:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-29 05:20:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-29 05:21:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-29 05:22:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-29 05:24:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 05:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-29 05:27:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-29 05:28:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:29:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-29 05:30:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:31:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-29 05:32:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-29 05:33:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:34:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-29 05:35:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 05:37:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-29 05:38:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-29 05:39:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-29 05:40:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-29 05:41:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-29 05:42:00,0.7615,0.7616,0.7614,0.7614,25140000.0
2006-08-29 05:43:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:44:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-29 05:48:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-29 05:51:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-29 05:53:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-29 05:56:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-29 05:57:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 05:58:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-29 05:59:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-29 06:00:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 06:01:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-29 06:02:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-29 06:03:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-29 06:04:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-29 06:05:00,0.7618,0.7621,0.7618,0.762,25140000.0
2006-08-29 06:06:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-29 06:07:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-29 06:09:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-29 06:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-29 06:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-29 06:14:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-29 06:15:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-29 06:16:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 06:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-29 06:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-29 06:19:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-29 06:20:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 06:21:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-29 06:22:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-29 06:23:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-29 06:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-29 06:25:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-29 06:26:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-29 06:27:00,0.7624,0.7626,0.7623,0.7625,25140000.0
2006-08-29 06:28:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-29 06:29:00,0.7627,0.7629,0.7626,0.7628,25140000.0
2006-08-29 06:30:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-29 06:31:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-29 06:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-29 06:33:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 06:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 06:35:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-29 06:36:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 06:37:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-29 06:38:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-29 06:39:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-08-29 06:40:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-29 06:41:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-29 06:42:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2006-08-29 06:43:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 06:44:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-29 06:45:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-29 06:46:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-29 06:49:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 06:50:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-29 06:51:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 06:52:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2006-08-29 06:54:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-29 06:55:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-29 06:56:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-29 06:57:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 06:58:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 06:59:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 07:00:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:01:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-29 07:02:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:03:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-29 07:04:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-29 07:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-29 07:06:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-29 07:07:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-29 07:08:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:12:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-29 07:13:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 07:14:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-29 07:15:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-29 07:16:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-29 07:17:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 07:18:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:20:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-29 07:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-29 07:23:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2006-08-29 07:24:00,0.7625,0.7626,0.7623,0.7626,25140000.0
2006-08-29 07:25:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-29 07:26:00,0.7625,0.7626,0.7623,0.7623,25140000.0
2006-08-29 07:27:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 07:28:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 07:29:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 07:30:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-29 07:31:00,0.7625,0.7626,0.7623,0.7625,25140000.0
2006-08-29 07:33:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-29 07:34:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-08-29 07:35:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-08-29 07:36:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-29 07:37:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-29 07:38:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-29 07:39:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 07:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-29 07:42:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 07:43:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-29 07:44:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-08-29 07:45:00,0.7621,0.7623,0.762,0.7621,25140000.0
2006-08-29 07:46:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-29 07:47:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-29 07:48:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-29 07:49:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-29 07:50:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-29 07:51:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-08-29 07:52:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-08-29 07:53:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-29 07:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-29 07:56:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-29 07:58:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 07:59:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-29 08:00:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-29 08:01:00,0.7619,0.7621,0.7619,0.7619,25140000.0
2006-08-29 08:02:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-29 08:04:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-29 08:05:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-29 08:06:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-29 08:07:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-29 08:08:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-29 08:09:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 08:10:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-29 08:11:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 08:12:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-29 08:13:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 08:14:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-08-29 08:15:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-29 08:16:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-29 08:17:00,0.7626,0.7627,0.7624,0.7625,25140000.0
2006-08-29 08:18:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-29 08:19:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-29 08:20:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-29 08:21:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-29 08:22:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-29 08:23:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2006-08-29 08:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 08:26:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-29 08:27:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2006-08-29 08:28:00,0.7625,0.7626,0.7623,0.7625,25140000.0
2006-08-29 08:29:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-29 08:30:00,0.7625,0.7626,0.7624,0.7624,25140000.0
2006-08-29 08:31:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-29 08:32:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-29 08:33:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-29 08:34:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-29 08:35:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-29 08:36:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-29 08:37:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-29 08:38:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-29 08:39:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-29 08:40:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 08:41:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-29 08:42:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-29 08:43:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-29 08:44:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-29 08:45:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-29 08:46:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-29 08:47:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-29 08:48:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-29 08:49:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-29 08:50:00,0.762,0.7622,0.7619,0.7622,25140000.0
2006-08-29 08:51:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-29 08:52:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-29 08:53:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-29 08:54:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-29 08:55:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-29 08:56:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-29 08:57:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-29 08:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-29 09:00:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 09:01:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 09:02:00,0.7622,0.7625,0.7622,0.7623,25140000.0
2006-08-29 09:03:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-29 09:04:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-29 09:05:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 09:06:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-29 09:07:00,0.7621,0.7625,0.7621,0.7625,25140000.0
2006-08-29 09:08:00,0.7622,0.7624,0.7621,0.7621,25140000.0
2006-08-29 09:09:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-29 09:10:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2006-08-29 09:11:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-29 09:12:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-29 09:13:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-29 09:14:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-29 09:15:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-29 09:16:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-08-29 09:17:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-29 09:18:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-29 09:19:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-29 09:20:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-29 09:21:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2006-08-29 09:22:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-29 09:23:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-29 09:24:00,0.7627,0.7627,0.7623,0.7623,25140000.0
2006-08-29 09:25:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2006-08-29 09:26:00,0.7623,0.7627,0.7623,0.7626,25140000.0
2006-08-29 09:27:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 09:28:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 09:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 09:30:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-29 09:31:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 09:32:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-29 09:33:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 09:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 09:35:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 09:36:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-29 09:37:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2006-08-29 09:38:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-29 09:39:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-29 09:40:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-29 09:41:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 09:42:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-29 09:43:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-29 09:44:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-29 09:45:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-29 09:46:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-29 09:47:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-29 09:48:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 09:49:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-29 09:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-29 09:51:00,0.7627,0.7632,0.7627,0.7631,25140000.0
2006-08-29 09:52:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-29 09:53:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-29 09:54:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-29 09:55:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-29 09:56:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-29 09:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-29 09:58:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-29 09:59:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-29 10:01:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-29 10:02:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-29 10:03:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-29 10:04:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-29 10:05:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-29 10:06:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 10:07:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-29 10:08:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-29 10:09:00,0.7623,0.7626,0.7623,0.7624,25140000.0
2006-08-29 10:10:00,0.7625,0.7626,0.7623,0.7625,25140000.0
2006-08-29 10:11:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-29 10:12:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 10:13:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-29 10:14:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-29 10:15:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-29 10:16:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-29 10:17:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-29 10:18:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-29 10:19:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-29 10:20:00,0.7625,0.7625,0.7623,0.7624,25140000.0
2006-08-29 10:21:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-29 10:22:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-29 10:23:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-29 10:24:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 10:27:00,0.7624,0.7626,0.7624,0.7624,25140000.0
2006-08-29 10:28:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-29 10:29:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-29 10:30:00,0.7624,0.7624,0.7621,0.7621,25140000.0
2006-08-29 10:31:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-29 10:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 10:33:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-08-29 10:34:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-29 10:35:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 10:36:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-08-29 10:37:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-29 10:38:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 10:39:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 10:40:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-29 10:41:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-29 10:42:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-29 10:43:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-29 10:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-29 10:45:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-29 10:46:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-29 10:47:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-29 10:48:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 10:49:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-29 10:50:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 10:51:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-29 10:52:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-29 10:53:00,0.7614,0.7615,0.7613,0.7613,25140000.0
2006-08-29 10:54:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-29 10:55:00,0.7616,0.7617,0.7615,0.7615,25140000.0
2006-08-29 10:56:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2006-08-29 10:57:00,0.7613,0.7615,0.7613,0.7613,25140000.0
2006-08-29 10:58:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-08-29 10:59:00,0.7613,0.7616,0.7613,0.7613,25140000.0
2006-08-29 11:01:00,0.7615,0.7615,0.7612,0.7612,25140000.0
2006-08-29 11:02:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-29 11:03:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-08-29 11:04:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-08-29 11:05:00,0.761,0.7612,0.761,0.7611,25140000.0
2006-08-29 11:06:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-29 11:07:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-08-29 11:08:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-29 11:09:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-08-29 11:10:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-29 11:13:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-08-29 11:14:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-08-29 11:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-29 11:16:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 11:17:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-29 11:18:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-29 11:19:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-29 11:21:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-29 11:22:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2006-08-29 11:23:00,0.7613,0.7615,0.7612,0.7615,25140000.0
2006-08-29 11:24:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-29 11:25:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-29 11:26:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-08-29 11:27:00,0.7616,0.7618,0.7616,0.7616,25140000.0
2006-08-29 11:28:00,0.7617,0.7619,0.7616,0.7618,25140000.0
2006-08-29 11:29:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 11:30:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-29 11:31:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-29 11:32:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-29 11:33:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-29 11:34:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-29 11:35:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 11:36:00,0.7622,0.7623,0.762,0.7622,25140000.0
2006-08-29 11:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-29 11:38:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-29 11:39:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-29 11:40:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 11:41:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-29 11:43:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-29 11:44:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-29 11:45:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-29 11:46:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 11:47:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2006-08-29 11:48:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-29 11:49:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-29 11:50:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-29 11:52:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-29 11:53:00,0.7624,0.7626,0.7623,0.7623,25140000.0
2006-08-29 11:54:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-08-29 11:55:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-29 11:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-29 11:57:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-29 11:58:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-29 11:59:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-29 12:00:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-29 12:01:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-29 12:02:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-29 12:03:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-29 12:04:00,0.7627,0.7627,0.7625,0.7627,25140000.0
2006-08-29 12:05:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-29 12:06:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-08-29 12:08:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-29 12:09:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-29 12:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 12:12:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-29 12:13:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-29 12:14:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-29 12:15:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-29 12:16:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-08-29 12:18:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-29 12:19:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-29 12:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-29 12:21:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-29 12:22:00,0.7629,0.763,0.7627,0.7627,25140000.0
2006-08-29 12:23:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 12:24:00,0.7628,0.7629,0.7626,0.7626,25140000.0
2006-08-29 12:25:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 12:27:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 12:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-29 12:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-29 12:30:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-29 12:31:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-29 12:32:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-29 12:33:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-29 12:34:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 12:35:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-29 12:36:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 12:37:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 12:38:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-29 12:39:00,0.763,0.7632,0.763,0.763,25140000.0
2006-08-29 12:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 12:41:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 12:42:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-08-29 12:43:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 12:44:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-29 12:45:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-29 12:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-29 12:49:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-29 12:50:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 12:51:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 12:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-29 12:53:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-29 12:55:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-29 12:56:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-29 12:57:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-29 12:58:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-29 12:59:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-29 13:00:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 13:01:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 13:02:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-29 13:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-29 13:04:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-29 13:05:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-08-29 13:06:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-08-29 13:07:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-08-29 13:08:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-29 13:10:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 13:11:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:12:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:15:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-08-29 13:16:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:20:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-29 13:21:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-29 13:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:23:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-29 13:24:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-08-29 13:25:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-29 13:26:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-29 13:27:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:28:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-29 13:29:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-29 13:30:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 13:31:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-29 13:32:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-29 13:33:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-29 13:34:00,0.7629,0.7631,0.7629,0.7629,25140000.0
2006-08-29 13:35:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 13:36:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-29 13:37:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 13:38:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-29 13:39:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-29 13:40:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-29 13:41:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-29 13:42:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-29 13:43:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-29 13:45:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2006-08-29 13:46:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-29 13:47:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-29 13:48:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-29 13:49:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 13:50:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-29 13:51:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-29 13:52:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 13:53:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-29 13:54:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-29 13:55:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-29 13:56:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2006-08-29 13:57:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-29 13:58:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-29 13:59:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-29 14:00:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-29 14:01:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-29 14:02:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-29 14:03:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-29 14:04:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-29 14:05:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-29 14:06:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-29 14:07:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-29 14:08:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:09:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:10:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:11:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-29 14:12:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 14:13:00,0.7634,0.7636,0.7634,0.7634,25140000.0
2006-08-29 14:14:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-29 14:15:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 14:16:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-29 14:17:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-29 14:18:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-29 14:19:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-29 14:20:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-29 14:21:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-29 14:23:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-29 14:24:00,0.7633,0.7636,0.7633,0.7634,25140000.0
2006-08-29 14:25:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-29 14:26:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-29 14:27:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 14:28:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-29 14:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-29 14:30:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-29 14:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:32:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-29 14:33:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-08-29 14:34:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-29 14:35:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-29 14:36:00,0.7636,0.7636,0.7633,0.7635,25140000.0
2006-08-29 14:38:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-29 14:39:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 14:41:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-29 14:42:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 14:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 14:46:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 14:47:00,0.7636,0.7638,0.7636,0.7636,25140000.0
2006-08-29 14:48:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 14:49:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-29 14:50:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:51:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:52:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:53:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-29 14:54:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-29 14:55:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-29 14:56:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 14:57:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-29 14:58:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-29 14:59:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-29 15:00:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-29 15:01:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-29 15:02:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-29 15:03:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-29 15:04:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-29 15:05:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-29 15:06:00,0.7635,0.7636,0.7633,0.7633,25140000.0
2006-08-29 15:07:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-29 15:08:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-29 15:09:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-29 15:10:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-29 15:11:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-29 15:12:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-29 15:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-29 15:14:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-29 15:16:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-29 15:17:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-29 15:18:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-29 15:19:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-29 15:20:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-29 15:21:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-08-29 15:22:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 15:23:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 15:24:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-29 15:25:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-08-29 15:26:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 15:27:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 15:34:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-29 15:35:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-29 15:36:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2006-08-29 15:37:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-29 15:38:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 15:39:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 15:40:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-29 15:41:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-29 15:42:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 15:43:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-29 15:44:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-29 15:45:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 15:46:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-29 15:47:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-29 15:48:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-29 15:49:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-29 15:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 15:51:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 15:52:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-29 15:53:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-29 15:54:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-29 15:55:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-29 15:56:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-29 15:57:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2006-08-29 15:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-29 15:59:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-08-29 16:00:00,0.7632,0.7637,0.7631,0.7635,25140000.0
2006-08-29 16:01:00,0.7636,0.7637,0.7633,0.7636,25140000.0
2006-08-29 16:02:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2006-08-29 16:03:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 16:04:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-29 16:05:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-29 16:06:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-29 16:07:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-08-29 16:08:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-29 16:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-29 16:10:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-29 16:11:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-29 16:12:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-29 16:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-29 16:14:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-29 16:15:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-29 16:16:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-29 16:17:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-29 16:19:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-08-29 16:20:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-29 16:21:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-29 16:22:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-29 16:23:00,0.7619,0.7621,0.7617,0.7617,25140000.0
2006-08-29 16:24:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-29 16:25:00,0.7618,0.7618,0.7615,0.7615,25140000.0
2006-08-29 16:26:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-29 16:27:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2006-08-29 16:28:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-29 16:31:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-29 16:32:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-29 16:33:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-29 16:34:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-29 16:36:00,0.7614,0.7614,0.761,0.761,25140000.0
2006-08-29 16:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-29 16:38:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-29 16:40:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-29 16:41:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-08-29 16:42:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-29 16:44:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-08-29 16:47:00,0.7611,0.7611,0.761,0.7611,25140000.0
2006-08-29 16:48:00,0.761,0.7611,0.761,0.761,25140000.0
2006-08-29 16:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 16:50:00,0.7608,0.7611,0.7608,0.7611,25140000.0
2006-08-29 16:51:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-29 16:52:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-08-29 16:53:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-29 16:54:00,0.761,0.761,0.7609,0.761,25140000.0
2006-08-29 16:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 16:56:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-29 16:57:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 16:58:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-08-29 16:59:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-29 17:00:00,0.7604,0.7607,0.7603,0.7605,25140000.0
2006-08-29 17:01:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-08-29 17:02:00,0.7603,0.7603,0.7599,0.7599,25140000.0
2006-08-29 17:03:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-08-29 17:04:00,0.7597,0.76,0.7597,0.76,25140000.0
2006-08-29 17:05:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2006-08-29 17:06:00,0.76,0.7601,0.76,0.76,25140000.0
2006-08-29 17:07:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-08-29 17:08:00,0.7601,0.7602,0.76,0.7601,25140000.0
2006-08-29 17:09:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-08-29 17:10:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-29 17:11:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-29 17:12:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-08-29 17:13:00,0.7602,0.7602,0.76,0.7602,25140000.0
2006-08-29 17:14:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-08-29 17:15:00,0.7601,0.7606,0.7601,0.7603,25140000.0
2006-08-29 17:16:00,0.7604,0.7606,0.7603,0.7605,25140000.0
2006-08-29 17:17:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 17:18:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-29 17:19:00,0.7608,0.7609,0.7607,0.7608,25140000.0
2006-08-29 17:20:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-08-29 17:21:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-29 17:22:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-29 17:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-29 17:24:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-08-29 17:25:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-29 17:26:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-08-29 17:27:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-29 17:28:00,0.76,0.7602,0.76,0.7601,25140000.0
2006-08-29 17:29:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-08-29 17:30:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-08-29 17:31:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-08-29 17:33:00,0.7601,0.7603,0.7601,0.7601,25140000.0
2006-08-29 17:34:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-29 17:35:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-29 17:36:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 17:37:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-08-29 17:38:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-08-29 17:39:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-08-29 17:40:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-08-29 17:41:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-29 17:42:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-29 17:43:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-29 17:44:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-08-29 17:45:00,0.7607,0.7607,0.7604,0.7604,25140000.0
2006-08-29 17:46:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-29 17:47:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-08-29 17:48:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-08-29 17:49:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-29 17:50:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-29 17:51:00,0.7604,0.7606,0.7604,0.7604,25140000.0
2006-08-29 17:52:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-08-29 17:53:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-08-29 17:55:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-08-29 17:56:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-29 17:57:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-29 17:59:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:00:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-08-29 18:01:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-29 18:05:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 18:06:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-29 18:07:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 18:08:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-29 18:09:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-29 18:11:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:12:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-29 18:13:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-29 18:14:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:15:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:16:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 18:17:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-29 18:18:00,0.7606,0.7606,0.7604,0.7605,25140000.0
2006-08-29 18:19:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-08-29 18:20:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-08-29 18:21:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-08-29 18:22:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:23:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:24:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-29 18:25:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-08-29 18:26:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 18:27:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-08-29 18:28:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 18:29:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-29 18:30:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:31:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:32:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:33:00,0.7607,0.7608,0.7606,0.7607,25140000.0
2006-08-29 18:34:00,0.7608,0.7608,0.7607,0.7608,25140000.0
2006-08-29 18:35:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-08-29 18:36:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-08-29 18:37:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-08-29 18:39:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-29 18:41:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-08-29 18:42:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:43:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:44:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-29 18:45:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-29 18:47:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-08-29 18:48:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:49:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:50:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-29 18:51:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-29 18:52:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-29 18:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-29 18:56:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-29 18:57:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-29 18:58:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-08-29 18:59:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-08-29 19:00:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-08-29 19:01:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-08-29 19:04:00,0.76,0.76,0.76,0.76,25140000.0
2006-08-29 19:05:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-08-29 19:09:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-08-29 19:10:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-29 19:11:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-08-29 19:12:00,0.7604,0.7605,0.7603,0.7604,25140000.0
2006-08-29 19:13:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-08-29 19:14:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-29 19:15:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-08-29 19:16:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-08-29 19:17:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-08-29 19:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-08-29 19:19:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-29 19:20:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-08-29 19:21:00,0.7606,0.7607,0.7605,0.7607,25140000.0
2006-08-29 19:24:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-08-29 19:25:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 19:26:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 19:27:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-29 19:28:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-08-29 19:29:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 19:30:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-08-29 19:31:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-29 19:32:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-29 19:33:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-08-29 19:35:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-08-29 19:36:00,0.7605,0.7608,0.7605,0.7606,25140000.0
2006-08-29 19:38:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-08-29 19:39:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-08-29 19:40:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 19:41:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-29 19:42:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-08-29 19:43:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-08-29 19:44:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-08-29 19:45:00,0.7605,0.7607,0.7605,0.7606,25140000.0
2006-08-29 19:46:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-08-29 19:47:00,0.7604,0.7604,0.7602,0.7602,25140000.0
2006-08-29 19:48:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-08-29 19:50:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-08-29 19:52:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-08-29 19:53:00,0.7603,0.7603,0.76,0.76,25140000.0
2006-08-29 19:55:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-08-29 19:56:00,0.76,0.7602,0.76,0.7602,25140000.0
2006-08-29 19:57:00,0.7601,0.7604,0.7601,0.7604,25140000.0
2006-08-29 19:58:00,0.7603,0.7605,0.7601,0.7605,25140000.0
2006-08-29 19:59:00,0.7606,0.7606,0.7603,0.7603,25140000.0
2006-08-29 20:00:00,0.7602,0.7603,0.7599,0.76,25140000.0
2006-08-29 20:01:00,0.7602,0.761,0.7602,0.7607,25140000.0
2006-08-29 20:02:00,0.7609,0.7609,0.7602,0.7607,25140000.0
2006-08-29 20:03:00,0.7609,0.7612,0.7609,0.7612,25140000.0
2006-08-29 20:04:00,0.7611,0.7612,0.7609,0.7609,25140000.0
2006-08-29 20:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-08-29 20:06:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-08-29 20:07:00,0.7611,0.7614,0.7611,0.7613,25140000.0
2006-08-29 20:08:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-29 20:09:00,0.7612,0.7615,0.7612,0.7615,25140000.0
2006-08-29 20:10:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-08-29 20:11:00,0.7615,0.7615,0.7613,0.7614,25140000.0
2006-08-29 20:12:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-29 20:13:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-08-29 20:14:00,0.761,0.761,0.761,0.761,25140000.0
2006-08-29 20:15:00,0.7609,0.7611,0.7609,0.7611,25140000.0
2006-08-29 20:16:00,0.7612,0.7619,0.7611,0.7619,25140000.0
2006-08-29 20:17:00,0.762,0.7624,0.7618,0.7624,25140000.0
2006-08-29 20:18:00,0.7625,0.7628,0.7625,0.7628,25140000.0
2006-08-29 20:19:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-29 20:20:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-29 20:21:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-08-29 20:22:00,0.7625,0.7626,0.7622,0.7622,25140000.0
2006-08-29 20:23:00,0.7623,0.7627,0.7623,0.7627,25140000.0
2006-08-29 20:24:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-29 20:25:00,0.7628,0.7631,0.7628,0.7631,25140000.0
2006-08-29 20:26:00,0.763,0.7632,0.763,0.7632,25140000.0
2006-08-29 20:27:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2006-08-29 20:28:00,0.7635,0.7635,0.7631,0.7632,25140000.0
2006-08-29 20:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-29 20:30:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-29 20:31:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-29 20:32:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-29 20:33:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-29 20:34:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-29 20:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-29 20:36:00,0.763,0.7633,0.763,0.7633,25140000.0
2006-08-29 20:37:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 20:38:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-29 20:39:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 20:40:00,0.7637,0.7638,0.7633,0.7633,25140000.0
2006-08-29 20:41:00,0.7634,0.7636,0.7633,0.7636,25140000.0
2006-08-29 20:42:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-29 20:43:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-29 20:44:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-29 20:45:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 20:46:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-29 20:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-29 20:48:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-29 20:49:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-29 20:50:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-08-29 20:51:00,0.7633,0.7634,0.7632,0.7634,25140000.0
2006-08-29 20:52:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-29 20:53:00,0.7632,0.7636,0.7632,0.7635,25140000.0
2006-08-29 20:55:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-29 20:56:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-29 20:57:00,0.7634,0.7636,0.7633,0.7636,25140000.0
2006-08-29 21:00:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-29 21:01:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-29 21:02:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:03:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-29 21:04:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:05:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 21:06:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 21:07:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 21:08:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-29 21:11:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 21:12:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-29 21:13:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:14:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 21:15:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-29 21:16:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-29 21:17:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-29 21:20:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-08-29 21:22:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 21:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-29 21:25:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 21:26:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-29 21:27:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-29 21:28:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-29 21:29:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 21:32:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:34:00,0.7636,0.7636,0.7634,0.7636,25140000.0
2006-08-29 21:35:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:36:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-29 21:37:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 21:40:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-29 21:41:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 21:42:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-29 21:44:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 21:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 21:46:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 21:47:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-29 21:48:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-29 21:49:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-29 21:51:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-29 21:52:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:55:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-29 21:56:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-29 21:57:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-29 21:58:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 21:59:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-29 22:00:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-29 22:01:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-29 22:02:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-29 22:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-29 22:04:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 22:06:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 22:07:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 22:08:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-29 22:09:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-29 22:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 22:11:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-29 22:12:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-29 22:13:00,0.7637,0.7639,0.7636,0.7639,25140000.0
2006-08-29 22:14:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-29 22:15:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-29 22:16:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-29 22:18:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-29 22:19:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 22:23:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 22:25:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-29 22:26:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-08-29 22:27:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-29 22:28:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-29 22:29:00,0.7638,0.7638,0.7634,0.7634,25140000.0
2006-08-29 22:30:00,0.7632,0.7637,0.7631,0.7634,25140000.0
2006-08-29 22:31:00,0.7632,0.7637,0.7631,0.7637,25140000.0
2006-08-29 22:32:00,0.7638,0.7638,0.7633,0.7635,25140000.0
2006-08-29 22:33:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-29 22:34:00,0.7636,0.7639,0.7636,0.7637,25140000.0
2006-08-29 22:35:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2006-08-29 22:36:00,0.7633,0.7639,0.7632,0.7638,25140000.0
2006-08-29 22:37:00,0.7636,0.7638,0.7634,0.7637,25140000.0
2006-08-29 22:38:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-29 22:39:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-29 22:40:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-29 22:41:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-29 22:42:00,0.7631,0.7637,0.7631,0.7632,25140000.0
2006-08-29 22:43:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-29 22:44:00,0.7632,0.7637,0.7625,0.7625,25140000.0
2006-08-29 22:46:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-29 22:47:00,0.7623,0.7639,0.7623,0.7639,25140000.0
2006-08-29 22:48:00,0.7637,0.764,0.7624,0.7638,25140000.0
2006-08-29 22:49:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-29 22:50:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-29 22:51:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-29 22:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 22:53:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-29 22:54:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 22:55:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 22:57:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 22:58:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 22:59:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-29 23:00:00,0.7639,0.7642,0.7639,0.7641,25140000.0
2006-08-29 23:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-29 23:02:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-29 23:03:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-29 23:04:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-08-29 23:05:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-29 23:08:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-29 23:09:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-29 23:10:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-29 23:11:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-29 23:12:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-29 23:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-29 23:16:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 23:19:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-29 23:20:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-29 23:21:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-29 23:24:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-29 23:26:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 23:28:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-29 23:30:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 23:35:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-29 23:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 23:38:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-29 23:39:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-29 23:40:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-29 23:41:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-29 23:52:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-29 23:53:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-29 23:54:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-29 23:55:00,0.7638,0.764,0.7635,0.7639,25140000.0
2006-08-29 23:56:00,0.764,0.764,0.7633,0.7638,25140000.0
2006-08-29 23:57:00,0.7635,0.7639,0.7634,0.7634,25140000.0
2006-08-29 23:58:00,0.7633,0.7641,0.7632,0.7641,25140000.0
2006-08-29 23:59:00,0.764,0.764,0.7634,0.7634,25140000.0
2006-08-30 00:00:00,0.764,0.7641,0.7636,0.7636,25140000.0
2006-08-30 00:01:00,0.7639,0.764,0.7637,0.7638,25140000.0
2006-08-30 00:02:00,0.7636,0.7641,0.7634,0.7634,25140000.0
2006-08-30 00:03:00,0.7633,0.764,0.7631,0.764,25140000.0
2006-08-30 00:04:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:05:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-30 00:06:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-30 00:07:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-30 00:08:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-30 00:09:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-30 00:10:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-30 00:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-30 00:13:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:14:00,0.7639,0.7641,0.7638,0.7641,25140000.0
2006-08-30 00:15:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-30 00:16:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:17:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 00:18:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-30 00:19:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-30 00:20:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-08-30 00:21:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:22:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:23:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:24:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-30 00:28:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:29:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 00:30:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-30 00:31:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-30 00:32:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-30 00:34:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-30 00:35:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-30 00:36:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-08-30 00:37:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-30 00:38:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-30 00:39:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 00:40:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 00:41:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 00:42:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-30 00:45:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-30 00:46:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-30 00:47:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 00:48:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 00:49:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 00:50:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-30 00:52:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 00:53:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 00:54:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 00:55:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 00:56:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 00:57:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 01:00:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-30 01:06:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-30 01:07:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 01:11:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-30 01:12:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-30 01:13:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-30 01:14:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-30 01:15:00,0.764,0.764,0.7639,0.764,25140000.0
2006-08-30 01:17:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-08-30 01:18:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 01:19:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 01:20:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-30 01:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 01:23:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 01:24:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 01:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 01:26:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 01:27:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-30 01:28:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-30 01:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 01:30:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 01:31:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 01:32:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 01:33:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-30 01:34:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 01:38:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-30 01:39:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-30 01:40:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 01:41:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 01:42:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 01:43:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 01:44:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 01:45:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-30 01:46:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 01:47:00,0.7634,0.7635,0.7631,0.7631,25140000.0
2006-08-30 01:48:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 01:50:00,0.763,0.7632,0.7628,0.763,25140000.0
2006-08-30 01:54:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 02:00:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-30 02:01:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-30 02:02:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 02:03:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-30 02:06:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2006-08-30 02:07:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-30 02:08:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-30 02:09:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-30 02:10:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-30 02:11:00,0.7624,0.7627,0.7624,0.7626,25140000.0
2006-08-30 02:13:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-30 02:14:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-30 02:15:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-30 02:19:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-30 02:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 02:21:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-30 02:23:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-30 02:25:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-30 02:26:00,0.7629,0.7632,0.7629,0.7631,25140000.0
2006-08-30 02:27:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-30 02:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 02:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 02:32:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 02:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 02:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 02:36:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 02:37:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 02:41:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-08-30 02:42:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 02:43:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-30 02:48:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 02:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 02:50:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 02:51:00,0.7631,0.7634,0.7631,0.7633,25140000.0
2006-08-30 02:54:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 02:55:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 02:56:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 02:58:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 02:59:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 03:00:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-30 03:01:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-30 03:02:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-30 03:03:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-30 03:04:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-08-30 03:05:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 03:06:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 03:09:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 03:10:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-30 03:11:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 03:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 03:13:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-30 03:14:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 03:15:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 03:16:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 03:17:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 03:18:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-30 03:19:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-30 03:20:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-08-30 03:21:00,0.7631,0.7631,0.7628,0.7629,25140000.0
2006-08-30 03:22:00,0.763,0.763,0.7626,0.7627,25140000.0
2006-08-30 03:23:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 03:24:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-30 03:25:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-30 03:26:00,0.763,0.7633,0.763,0.7632,25140000.0
2006-08-30 03:27:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 03:28:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-30 03:29:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-30 03:30:00,0.7629,0.7641,0.7629,0.7637,25140000.0
2006-08-30 03:31:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-30 03:32:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-30 03:33:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-30 03:34:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-30 03:35:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-30 03:36:00,0.7637,0.7637,0.7633,0.7635,25140000.0
2006-08-30 03:37:00,0.7636,0.7637,0.7633,0.7633,25140000.0
2006-08-30 03:38:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-30 03:39:00,0.7632,0.7633,0.7631,0.7633,25140000.0
2006-08-30 03:40:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 03:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 03:43:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-30 03:44:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 03:45:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-30 03:46:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-30 03:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 03:49:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 03:51:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-30 03:52:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 03:56:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-30 03:57:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 03:58:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-30 03:59:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 04:00:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 04:01:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 04:02:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 04:03:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 04:04:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 04:05:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 04:06:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-30 04:07:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-30 04:08:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 04:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 04:10:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 04:11:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-30 04:12:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-30 04:13:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 04:14:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-30 04:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 04:16:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-30 04:17:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-30 04:18:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 04:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 04:20:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 04:21:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 04:24:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 04:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 04:26:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 04:27:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-30 04:29:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-30 04:31:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-30 04:32:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 04:33:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-30 04:34:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-30 04:35:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-30 04:36:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 04:38:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 04:39:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 04:40:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 04:41:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 04:42:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 04:44:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-30 04:45:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-30 04:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 04:48:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 04:49:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 04:50:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-30 04:52:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 04:54:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-30 04:55:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-30 04:56:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-30 04:57:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-30 04:58:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-30 04:59:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-08-30 05:00:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 05:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 05:02:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-30 05:03:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 05:05:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 05:09:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 05:11:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 05:12:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 05:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 05:14:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-30 05:15:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-30 05:16:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-30 05:17:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-30 05:18:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-30 05:20:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-30 05:21:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 05:23:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 05:24:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-30 05:25:00,0.762,0.7622,0.7619,0.7621,25140000.0
2006-08-30 05:26:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 05:27:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-30 05:29:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-30 05:30:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-30 05:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-30 05:33:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-30 05:34:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-30 05:35:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-08-30 05:36:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-08-30 05:37:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-30 05:38:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-30 05:39:00,0.7618,0.7619,0.7617,0.7619,25140000.0
2006-08-30 05:40:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-30 05:41:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-30 05:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-30 05:43:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-30 05:44:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-30 05:45:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-30 05:46:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-30 05:47:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-30 05:51:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-30 05:52:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-30 05:54:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 05:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-30 05:56:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 05:59:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 06:01:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 06:03:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:04:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:05:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:06:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:07:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:09:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:10:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:14:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-30 06:15:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:17:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 06:19:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 06:20:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-08-30 06:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 06:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 06:24:00,0.762,0.7623,0.762,0.7621,25140000.0
2006-08-30 06:26:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 06:28:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 06:30:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:31:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-30 06:34:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 06:35:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 06:36:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-30 06:37:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 06:38:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 06:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 06:41:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 06:42:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 06:43:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:46:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-30 06:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 06:48:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 06:56:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-30 06:57:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 07:03:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 07:04:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 07:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 07:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 07:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 07:10:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-30 07:11:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-30 07:12:00,0.7625,0.7625,0.7622,0.7622,25140000.0
2006-08-30 07:14:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 07:15:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 07:16:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 07:17:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 07:18:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 07:21:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-30 07:23:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 07:24:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 07:27:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 07:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 07:31:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-30 07:32:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-30 07:33:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-30 07:34:00,0.7618,0.7618,0.7615,0.7616,25140000.0
2006-08-30 07:35:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-30 07:36:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-30 07:37:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-30 07:38:00,0.7615,0.7615,0.7611,0.7611,25140000.0
2006-08-30 07:39:00,0.7612,0.7614,0.7612,0.7612,25140000.0
2006-08-30 07:40:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-30 07:41:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-30 07:42:00,0.7615,0.7615,0.7615,0.7615,25140000.0
2006-08-30 07:43:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-30 07:44:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-30 07:45:00,0.7614,0.7614,0.7612,0.7614,25140000.0
2006-08-30 07:46:00,0.7613,0.7615,0.7613,0.7615,25140000.0
2006-08-30 07:47:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-30 07:48:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-08-30 07:49:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-30 07:50:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-08-30 07:51:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-30 07:52:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-30 07:54:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-30 07:55:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-30 07:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-30 07:57:00,0.762,0.7623,0.762,0.7622,25140000.0
2006-08-30 07:58:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 07:59:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-08-30 08:00:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-30 08:02:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-30 08:04:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 08:05:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-30 08:06:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 08:07:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 08:09:00,0.7625,0.7625,0.7622,0.7623,25140000.0
2006-08-30 08:10:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-08-30 08:11:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2006-08-30 08:12:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-30 08:13:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2006-08-30 08:14:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 08:15:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 08:16:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-30 08:17:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 08:18:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 08:19:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-30 08:20:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-30 08:21:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-30 08:22:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-30 08:23:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-30 08:24:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 08:25:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 08:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 08:27:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-30 08:28:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-30 08:29:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-30 08:30:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-30 08:31:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-30 08:32:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-30 08:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 08:34:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-30 08:35:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 08:36:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-30 08:38:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-30 08:40:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-30 08:41:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-30 08:42:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-30 08:43:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-30 08:44:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-30 08:46:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-30 08:47:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-30 08:48:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 08:49:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-30 08:50:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-30 08:51:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-08-30 08:52:00,0.7628,0.7629,0.7626,0.7629,25140000.0
2006-08-30 08:53:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 08:54:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-08-30 08:55:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-30 08:56:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 08:57:00,0.7634,0.7636,0.7633,0.7636,25140000.0
2006-08-30 08:58:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-30 08:59:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 09:00:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 09:01:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 09:02:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 09:03:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-30 09:04:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-08-30 09:05:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-30 09:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 09:07:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 09:08:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-30 09:09:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 09:10:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 09:12:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 09:13:00,0.7634,0.7635,0.7632,0.7632,25140000.0
2006-08-30 09:14:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 09:15:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-08-30 09:16:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-30 09:17:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-30 09:20:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-30 09:21:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-30 09:22:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-08-30 09:23:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-30 09:24:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 09:25:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-30 09:26:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-30 09:27:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-30 09:28:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-30 09:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-30 09:30:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-30 09:31:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-30 09:32:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-30 09:33:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-30 09:34:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 09:35:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-30 09:37:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2006-08-30 09:38:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-30 09:39:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-30 09:40:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-30 09:42:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-30 09:43:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-30 09:44:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-30 09:45:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-30 09:46:00,0.7622,0.7624,0.7621,0.7623,25140000.0
2006-08-30 09:47:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-30 09:48:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-30 09:49:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 09:50:00,0.763,0.7631,0.7628,0.7629,25140000.0
2006-08-30 09:51:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 09:52:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 09:54:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 09:55:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-30 09:56:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 09:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 09:58:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 09:59:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 10:00:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 10:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 10:02:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:03:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 10:05:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 10:06:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:07:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 10:08:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 10:09:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 10:11:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 10:12:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:13:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 10:14:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 10:15:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 10:16:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 10:17:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-30 10:18:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 10:19:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 10:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:21:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 10:22:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 10:23:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 10:24:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:25:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 10:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 10:27:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 10:28:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 10:29:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 10:30:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 10:31:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 10:34:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 10:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 10:36:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 10:37:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2006-08-30 10:38:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 10:39:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 10:40:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 10:41:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-30 10:42:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 10:43:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-30 10:44:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 10:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 10:46:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 10:47:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-30 10:48:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-30 10:49:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-30 10:50:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-30 10:51:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-08-30 10:52:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 10:55:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 10:57:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 10:58:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 11:00:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 11:01:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-30 11:02:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 11:04:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 11:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 11:07:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 11:08:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-30 11:09:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 11:11:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 11:12:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-30 11:13:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 11:14:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-30 11:15:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 11:16:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-30 11:17:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-30 11:18:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 11:19:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 11:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 11:22:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 11:23:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 11:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 11:28:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 11:29:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 11:30:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-30 11:31:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 11:33:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 11:34:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 11:35:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-30 11:36:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-30 11:37:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 11:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 11:40:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 11:41:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 11:43:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 11:44:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 11:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 11:46:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 11:47:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 11:48:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 11:50:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-30 11:51:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 11:52:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-30 11:53:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 11:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 11:56:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 11:57:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 11:58:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-30 11:59:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-08-30 12:00:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-30 12:01:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 12:04:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 12:05:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 12:06:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 12:07:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 12:08:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 12:09:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-08-30 12:10:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-30 12:11:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-30 12:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-30 12:13:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-30 12:15:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-30 12:16:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-30 12:17:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 12:18:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 12:20:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-30 12:21:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-30 12:23:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-30 12:24:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 12:26:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-30 12:27:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-30 12:28:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-30 12:29:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-30 12:30:00,0.7636,0.7637,0.7633,0.7633,25140000.0
2006-08-30 12:32:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2006-08-30 12:33:00,0.7636,0.7637,0.7634,0.7634,25140000.0
2006-08-30 12:34:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 12:35:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 12:36:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 12:37:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 12:38:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 12:39:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 12:40:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-30 12:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 12:42:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 12:43:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 12:44:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 12:45:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-30 12:47:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 12:48:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 12:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 12:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 12:51:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-30 12:54:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-30 12:55:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 12:57:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 12:58:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 12:59:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-30 13:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 13:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 13:02:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 13:03:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-30 13:05:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 13:06:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-30 13:07:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 13:08:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-30 13:09:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-30 13:10:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 13:11:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-30 13:12:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-30 13:13:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 13:14:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 13:15:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-30 13:16:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 13:17:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-08-30 13:18:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 13:19:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 13:20:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 13:21:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 13:22:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-30 13:23:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 13:25:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-30 13:26:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-08-30 13:27:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 13:28:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-30 13:29:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-30 13:31:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 13:32:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-30 13:33:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-30 13:35:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 13:36:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2006-08-30 13:37:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 13:38:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 13:39:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 13:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 13:41:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-30 13:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 13:43:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-30 13:44:00,0.7633,0.7635,0.7632,0.7635,25140000.0
2006-08-30 13:45:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-30 13:46:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 13:47:00,0.7635,0.7636,0.7633,0.7635,25140000.0
2006-08-30 13:49:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 13:50:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 13:52:00,0.7635,0.7637,0.7634,0.7636,25140000.0
2006-08-30 13:53:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 13:54:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-30 13:55:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 13:56:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-08-30 13:57:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 14:00:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 14:01:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 14:02:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-30 14:03:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 14:04:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 14:05:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 14:06:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 14:07:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-30 14:08:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 14:09:00,0.7634,0.7634,0.7631,0.7632,25140000.0
2006-08-30 14:10:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 14:11:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 14:12:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-30 14:13:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-30 14:14:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 14:15:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-08-30 14:16:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 14:17:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 14:18:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 14:19:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-30 14:20:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-30 14:21:00,0.7637,0.7637,0.7632,0.7635,25140000.0
2006-08-30 14:22:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-30 14:24:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-08-30 14:25:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-30 14:26:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-30 14:27:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-30 14:28:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-30 14:29:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 14:30:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-30 14:31:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2006-08-30 14:32:00,0.7634,0.7635,0.7632,0.7635,25140000.0
2006-08-30 14:33:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 14:34:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-30 14:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 14:37:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-30 14:38:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-08-30 14:42:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 14:43:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-30 14:44:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 14:45:00,0.7633,0.7634,0.7632,0.7633,25140000.0
2006-08-30 14:46:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 14:47:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 14:48:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 14:49:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 14:50:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 14:51:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 14:52:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 14:54:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 14:55:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 14:56:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 14:57:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-30 14:58:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-30 14:59:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-30 15:00:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-30 15:01:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-30 15:02:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-30 15:03:00,0.7641,0.7643,0.764,0.764,25140000.0
2006-08-30 15:04:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 15:05:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 15:06:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-30 15:07:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 15:08:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 15:09:00,0.7642,0.7645,0.7641,0.7644,25140000.0
2006-08-30 15:10:00,0.7645,0.7646,0.7643,0.7646,25140000.0
2006-08-30 15:11:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-30 15:12:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-30 15:13:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-30 15:14:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-08-30 15:15:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-30 15:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-08-30 15:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-08-30 15:18:00,0.7653,0.7655,0.7651,0.7651,25140000.0
2006-08-30 15:19:00,0.765,0.7651,0.765,0.765,25140000.0
2006-08-30 15:21:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-30 15:22:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-08-30 15:23:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-30 15:25:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-30 15:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-30 15:27:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-08-30 15:28:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-08-30 15:30:00,0.765,0.765,0.765,0.765,25140000.0
2006-08-30 15:31:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-08-30 15:32:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-08-30 15:33:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-08-30 15:34:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-30 15:35:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-30 15:37:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-08-30 15:38:00,0.765,0.765,0.7649,0.765,25140000.0
2006-08-30 15:39:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-08-30 15:40:00,0.7645,0.7646,0.7641,0.7642,25140000.0
2006-08-30 15:41:00,0.7646,0.7647,0.7644,0.7645,25140000.0
2006-08-30 15:42:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-30 15:43:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-08-30 15:44:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-08-30 15:45:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-08-30 15:47:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-08-30 15:48:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 15:49:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-08-30 15:50:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-30 15:51:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-30 15:52:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-30 15:53:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-08-30 15:54:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-08-30 15:55:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-30 15:56:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-30 15:57:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-08-30 15:58:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-30 15:59:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-30 16:00:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-30 16:01:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-30 16:02:00,0.7647,0.7647,0.7644,0.7645,25140000.0
2006-08-30 16:03:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 16:04:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-30 16:05:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-30 16:06:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-30 16:07:00,0.7644,0.7645,0.7641,0.7645,25140000.0
2006-08-30 16:08:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-30 16:09:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 16:11:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-08-30 16:12:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-30 16:13:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 16:14:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-30 16:15:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-08-30 16:16:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-30 16:18:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-08-30 16:19:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-08-30 16:20:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-30 16:21:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-08-30 16:22:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-30 16:23:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-30 16:24:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-08-30 16:27:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-08-30 16:28:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-08-30 16:29:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-08-30 16:30:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-08-30 16:31:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-30 16:32:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-30 16:33:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-30 16:34:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-30 16:36:00,0.7644,0.7644,0.7639,0.7639,25140000.0
2006-08-30 16:37:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-30 16:38:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-30 16:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-30 16:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 16:41:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-30 16:42:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 16:43:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 16:44:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-30 16:45:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-08-30 16:46:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-30 16:48:00,0.7639,0.7643,0.7639,0.7643,25140000.0
2006-08-30 16:49:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-30 16:50:00,0.7644,0.7645,0.764,0.7645,25140000.0
2006-08-30 16:51:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-30 16:52:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-30 16:53:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-08-30 16:54:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2006-08-30 16:55:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-08-30 16:56:00,0.7645,0.7647,0.7644,0.7647,25140000.0
2006-08-30 16:57:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-08-30 16:58:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-08-30 16:59:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-08-30 17:00:00,0.7641,0.7645,0.7641,0.7645,25140000.0
2006-08-30 17:01:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-08-30 17:02:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-30 17:03:00,0.7643,0.7645,0.7639,0.7643,25140000.0
2006-08-30 17:04:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 17:05:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 17:06:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-08-30 17:08:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-30 17:09:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-08-30 17:10:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-08-30 17:13:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-30 17:14:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-30 17:15:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-30 17:17:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-30 17:18:00,0.7641,0.7645,0.7641,0.7643,25140000.0
2006-08-30 17:20:00,0.7642,0.7644,0.7642,0.7643,25140000.0
2006-08-30 17:21:00,0.7644,0.7644,0.7641,0.7643,25140000.0
2006-08-30 17:22:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-08-30 17:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-08-30 17:24:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-08-30 17:25:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-08-30 17:26:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-30 17:27:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-30 17:28:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-08-30 17:29:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-30 17:30:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-08-30 17:31:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-30 17:32:00,0.7642,0.7644,0.7642,0.7642,25140000.0
2006-08-30 17:33:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 17:34:00,0.764,0.7642,0.764,0.764,25140000.0
2006-08-30 17:36:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-08-30 17:37:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-30 17:38:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2006-08-30 17:39:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-30 17:40:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-30 17:41:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-30 17:44:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-30 17:45:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-30 17:46:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-08-30 17:49:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-30 17:50:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-30 17:51:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 17:52:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 17:53:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-30 17:56:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 17:58:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 17:59:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 18:00:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-30 18:01:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-30 18:02:00,0.7639,0.7639,0.7633,0.7633,25140000.0
2006-08-30 18:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 18:05:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-30 18:06:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-30 18:07:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 18:08:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 18:09:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-30 18:10:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 18:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 18:12:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-30 18:13:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 18:14:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-30 18:15:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-30 18:16:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 18:17:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-30 18:18:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-30 18:20:00,0.7632,0.7634,0.7632,0.7634,25140000.0
2006-08-30 18:21:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 18:22:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 18:23:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2006-08-30 18:24:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2006-08-30 18:25:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 18:26:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 18:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 18:29:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-08-30 18:30:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 18:31:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 18:33:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 18:34:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-30 18:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 18:36:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 18:37:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 18:38:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 18:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 18:41:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-30 18:42:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-08-30 18:44:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-30 18:45:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 18:46:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-30 18:47:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-30 18:48:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 18:49:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-30 18:50:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-08-30 18:51:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 18:52:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 18:53:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 18:55:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 18:56:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-30 18:57:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-30 18:58:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 18:59:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-30 19:00:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-30 19:01:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-30 19:02:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-30 19:03:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-30 19:04:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 19:05:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-30 19:06:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 19:07:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-30 19:08:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 19:09:00,0.7634,0.7634,0.7631,0.7632,25140000.0
2006-08-30 19:10:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-30 19:11:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 19:12:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 19:13:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 19:14:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-30 19:15:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-30 19:16:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 19:18:00,0.7634,0.7634,0.7632,0.7634,25140000.0
2006-08-30 19:19:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-30 19:20:00,0.7635,0.764,0.7635,0.764,25140000.0
2006-08-30 19:21:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-30 19:22:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-30 19:23:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-30 19:25:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-30 19:27:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-30 19:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-30 19:30:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-30 19:31:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-30 19:32:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-08-30 19:33:00,0.7644,0.7645,0.7641,0.7642,25140000.0
2006-08-30 19:34:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-08-30 19:36:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-30 19:37:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-30 19:38:00,0.7644,0.7644,0.7642,0.7643,25140000.0
2006-08-30 19:39:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-08-30 19:40:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-30 19:41:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-30 19:42:00,0.7643,0.7645,0.7643,0.7644,25140000.0
2006-08-30 19:43:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-30 19:44:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-30 19:45:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-30 19:46:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-30 19:47:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-08-30 19:48:00,0.764,0.7642,0.764,0.764,25140000.0
2006-08-30 19:51:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-08-30 19:52:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-30 19:54:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 19:55:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 19:56:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 19:57:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-08-30 19:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 19:59:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 20:00:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2006-08-30 20:01:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-30 20:02:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 20:03:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 20:04:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-30 20:05:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-30 20:06:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-30 20:07:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-30 20:08:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-30 20:09:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 20:10:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-30 20:11:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-30 20:12:00,0.7634,0.7639,0.7633,0.7638,25140000.0
2006-08-30 20:13:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-30 20:14:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-30 20:15:00,0.7636,0.764,0.7636,0.7637,25140000.0
2006-08-30 20:16:00,0.7636,0.7638,0.7634,0.7635,25140000.0
2006-08-30 20:17:00,0.7634,0.7634,0.7631,0.7632,25140000.0
2006-08-30 20:18:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 20:19:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 20:20:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 20:21:00,0.7631,0.7631,0.7628,0.7628,25140000.0
2006-08-30 20:22:00,0.7629,0.7632,0.7629,0.7632,25140000.0
2006-08-30 20:23:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 20:24:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 20:25:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 20:26:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 20:27:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 20:28:00,0.7632,0.7636,0.7632,0.7635,25140000.0
2006-08-30 20:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-30 20:30:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 20:31:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 20:32:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-30 20:34:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 20:38:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-30 20:39:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 20:40:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 20:42:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 20:44:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 20:45:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-30 20:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 20:51:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 20:52:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 20:53:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-30 20:57:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-30 20:58:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-08-30 20:59:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-08-30 21:00:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-30 21:01:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:02:00,0.7632,0.7632,0.7629,0.7629,25140000.0
2006-08-30 21:03:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-30 21:04:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 21:05:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-30 21:07:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 21:08:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-30 21:09:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 21:12:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:13:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-30 21:14:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 21:15:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 21:16:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 21:18:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-08-30 21:19:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 21:21:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 21:22:00,0.7631,0.7634,0.7631,0.7634,25140000.0
2006-08-30 21:23:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 21:24:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 21:25:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 21:26:00,0.7629,0.763,0.7627,0.7628,25140000.0
2006-08-30 21:27:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-30 21:30:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-30 21:31:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 21:32:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-30 21:33:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 21:35:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:36:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 21:37:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 21:39:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 21:40:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 21:41:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 21:42:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 21:43:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 21:44:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:45:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 21:46:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:49:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 21:50:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 21:51:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 21:52:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 21:53:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:54:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-30 21:55:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 21:57:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 21:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 21:59:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 22:00:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 22:02:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-08-30 22:03:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-30 22:04:00,0.7632,0.7632,0.763,0.7632,25140000.0
2006-08-30 22:05:00,0.7633,0.7633,0.763,0.7632,25140000.0
2006-08-30 22:06:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-08-30 22:07:00,0.7629,0.7634,0.7629,0.7634,25140000.0
2006-08-30 22:08:00,0.7635,0.7636,0.7629,0.7634,25140000.0
2006-08-30 22:09:00,0.7635,0.764,0.7628,0.7628,25140000.0
2006-08-30 22:10:00,0.7639,0.7641,0.7628,0.763,25140000.0
2006-08-30 22:11:00,0.764,0.7641,0.763,0.763,25140000.0
2006-08-30 22:12:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:14:00,0.763,0.763,0.7628,0.763,25140000.0
2006-08-30 22:15:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 22:16:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 22:18:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-30 22:20:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-30 22:21:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:22:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-30 22:23:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 22:26:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:29:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 22:31:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 22:32:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 22:34:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-30 22:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:36:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-30 22:37:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:41:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 22:42:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:45:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 22:46:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-30 22:48:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-30 22:49:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-30 22:50:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-30 22:51:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-30 22:52:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-30 22:53:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 22:54:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-30 22:57:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-30 22:58:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 22:59:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-30 23:00:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-30 23:01:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-30 23:02:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-30 23:03:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-30 23:05:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-30 23:08:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-08-30 23:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 23:10:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 23:11:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-30 23:12:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 23:14:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 23:15:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 23:16:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-08-30 23:17:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 23:18:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 23:19:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 23:22:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 23:23:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 23:27:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-30 23:28:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-30 23:30:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 23:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 23:38:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 23:39:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 23:42:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-30 23:43:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-30 23:44:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-30 23:45:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-30 23:46:00,0.7629,0.763,0.7626,0.7627,25140000.0
2006-08-30 23:47:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-30 23:48:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-30 23:49:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 23:51:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-30 23:52:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-08-30 23:53:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-30 23:54:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-30 23:55:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-30 23:56:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 23:57:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-30 23:58:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-30 23:59:00,0.763,0.7631,0.7628,0.763,25140000.0
2006-08-31 00:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 00:01:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 00:02:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 00:03:00,0.7631,0.7633,0.763,0.7633,25140000.0
2006-08-31 00:04:00,0.7634,0.7636,0.7632,0.7632,25140000.0
2006-08-31 00:05:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 00:07:00,0.7632,0.7636,0.7632,0.7633,25140000.0
2006-08-31 00:08:00,0.7635,0.7641,0.7635,0.764,25140000.0
2006-08-31 00:09:00,0.7632,0.7639,0.7631,0.7631,25140000.0
2006-08-31 00:10:00,0.7641,0.7643,0.7632,0.7633,25140000.0
2006-08-31 00:11:00,0.7637,0.7643,0.7632,0.7632,25140000.0
2006-08-31 00:12:00,0.7633,0.7645,0.763,0.763,25140000.0
2006-08-31 00:14:00,0.7631,0.7634,0.763,0.7631,25140000.0
2006-08-31 00:15:00,0.7632,0.7632,0.7627,0.7627,25140000.0
2006-08-31 00:16:00,0.7631,0.7632,0.7628,0.7628,25140000.0
2006-08-31 00:17:00,0.7627,0.7631,0.7627,0.7628,25140000.0
2006-08-31 00:18:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-08-31 00:19:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-08-31 00:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 00:21:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-31 00:22:00,0.7626,0.7627,0.7625,0.7627,25140000.0
2006-08-31 00:23:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-31 00:24:00,0.7629,0.763,0.7627,0.7628,25140000.0
2006-08-31 00:25:00,0.763,0.763,0.7626,0.7626,25140000.0
2006-08-31 00:26:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2006-08-31 00:27:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 00:28:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-31 00:29:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 00:30:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 00:31:00,0.7628,0.7629,0.7627,0.7629,25140000.0
2006-08-31 00:32:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-31 00:33:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 00:34:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 00:35:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-31 00:36:00,0.763,0.7632,0.763,0.763,25140000.0
2006-08-31 00:37:00,0.7628,0.7631,0.7627,0.7628,25140000.0
2006-08-31 00:38:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-31 00:39:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-31 00:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 00:41:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-31 00:42:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 00:44:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 00:45:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 00:46:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 00:48:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 00:49:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-31 00:50:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 00:53:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 00:54:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 00:55:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2006-08-31 00:58:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-31 00:59:00,0.7636,0.7638,0.7635,0.7637,25140000.0
2006-08-31 01:00:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 01:01:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-31 01:02:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 01:03:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 01:05:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:06:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:07:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-08-31 01:08:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 01:09:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2006-08-31 01:10:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:11:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:12:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-08-31 01:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-31 01:14:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:15:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:17:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 01:19:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 01:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 01:24:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 01:25:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-31 01:26:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-31 01:27:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-31 01:28:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-31 01:29:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-08-31 01:30:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-31 01:31:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 01:32:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-31 01:33:00,0.7631,0.7635,0.7631,0.7633,25140000.0
2006-08-31 01:34:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-31 01:35:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-08-31 01:36:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 01:37:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 01:38:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2006-08-31 01:39:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-08-31 01:40:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-31 01:41:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 01:42:00,0.7632,0.7632,0.763,0.7632,25140000.0
2006-08-31 01:43:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 01:44:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 01:46:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 01:48:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 01:49:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 01:50:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 01:51:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-31 01:52:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 01:53:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-31 01:54:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-31 01:55:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-31 01:56:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-31 01:57:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 01:58:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 01:59:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 02:00:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-31 02:01:00,0.7626,0.7626,0.7622,0.7622,25140000.0
2006-08-31 02:02:00,0.7621,0.7623,0.7621,0.7623,25140000.0
2006-08-31 02:03:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-31 02:04:00,0.762,0.7622,0.7619,0.7621,25140000.0
2006-08-31 02:05:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 02:06:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 02:07:00,0.7618,0.7619,0.7615,0.7616,25140000.0
2006-08-31 02:08:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-31 02:09:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-08-31 02:10:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 02:11:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 02:12:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-31 02:13:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-31 02:14:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-31 02:15:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 02:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 02:17:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 02:18:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-31 02:19:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 02:20:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 02:21:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 02:22:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-31 02:23:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-31 02:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 02:25:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-31 02:26:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-31 02:27:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-31 02:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-31 02:29:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-31 02:30:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-31 02:31:00,0.7626,0.7628,0.7626,0.7626,25140000.0
2006-08-31 02:32:00,0.7627,0.7627,0.7624,0.7625,25140000.0
2006-08-31 02:33:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-31 02:34:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 02:35:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-31 02:36:00,0.7623,0.7624,0.7622,0.7623,25140000.0
2006-08-31 02:37:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 02:38:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 02:39:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 02:40:00,0.7622,0.7622,0.7617,0.7621,25140000.0
2006-08-31 02:41:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-31 02:43:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 02:45:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-31 02:46:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 02:47:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-31 02:49:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-31 02:50:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-31 02:51:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-31 02:52:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 02:53:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 02:54:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-08-31 02:55:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-31 02:56:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 02:57:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-08-31 02:58:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 02:59:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-31 03:00:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-31 03:02:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-31 03:03:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-31 03:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 03:07:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 03:09:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-31 03:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 03:12:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-08-31 03:13:00,0.7623,0.7626,0.7622,0.7625,25140000.0
2006-08-31 03:14:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 03:15:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 03:16:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-31 03:17:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 03:18:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 03:20:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-31 03:21:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-31 03:22:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 03:23:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-31 03:24:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-31 03:25:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 03:26:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 03:27:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-31 03:30:00,0.7622,0.7626,0.7622,0.7626,25140000.0
2006-08-31 03:31:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-31 03:32:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 03:33:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 03:34:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 03:35:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-31 03:36:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 03:37:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-31 03:41:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-31 03:42:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 03:43:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 03:44:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 03:45:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-31 03:47:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-31 03:49:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-31 03:51:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 03:52:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-31 03:53:00,0.7627,0.7628,0.7625,0.7625,25140000.0
2006-08-31 03:54:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-31 03:55:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 03:57:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 03:58:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 03:59:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 04:00:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-31 04:01:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-31 04:02:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 04:04:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-31 04:09:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 04:10:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-31 04:13:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 04:15:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-08-31 04:16:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 04:17:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 04:18:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-31 04:19:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-08-31 04:20:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 04:22:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 04:23:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-31 04:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-31 04:25:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-31 04:26:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-31 04:27:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-31 04:28:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-31 04:29:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-31 04:30:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 04:33:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-31 04:34:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-31 04:35:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 04:37:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 04:38:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-31 04:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 04:42:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-31 04:43:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-08-31 04:48:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-31 04:49:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 04:50:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 04:58:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-31 04:59:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 05:00:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-31 05:01:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 05:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 05:04:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-08-31 05:05:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-31 05:06:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-31 05:07:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-31 05:08:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-31 05:09:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-31 05:10:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 05:11:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 05:12:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-08-31 05:13:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 05:15:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-31 05:16:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 05:17:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 05:18:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-08-31 05:21:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 05:22:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-31 05:23:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-31 05:24:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-08-31 05:25:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-31 05:26:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-31 05:27:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 05:28:00,0.7624,0.7624,0.7622,0.7623,25140000.0
2006-08-31 05:29:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-31 05:30:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 05:31:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-31 05:32:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 05:33:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 05:34:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-31 05:35:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-31 05:36:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 05:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 05:38:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 05:39:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-08-31 05:40:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-31 05:41:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-08-31 05:43:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-31 05:44:00,0.7619,0.7619,0.7615,0.7615,25140000.0
2006-08-31 05:45:00,0.7616,0.7617,0.7615,0.7616,25140000.0
2006-08-31 05:46:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-08-31 05:47:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-08-31 05:48:00,0.7615,0.7616,0.7614,0.7616,25140000.0
2006-08-31 05:49:00,0.7615,0.7615,0.7614,0.7615,25140000.0
2006-08-31 05:50:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-31 05:51:00,0.7614,0.7615,0.7614,0.7614,25140000.0
2006-08-31 05:52:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-31 05:53:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-08-31 05:55:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-31 05:56:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-31 05:57:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-08-31 05:58:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-31 05:59:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-31 06:00:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-31 06:01:00,0.7615,0.7615,0.7614,0.7614,25140000.0
2006-08-31 06:02:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-31 06:03:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-31 06:05:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-31 06:06:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-31 06:07:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-31 06:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 06:11:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-31 06:12:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 06:15:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-31 06:16:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-31 06:18:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-31 06:21:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-08-31 06:23:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-08-31 06:25:00,0.7617,0.7617,0.7615,0.7616,25140000.0
2006-08-31 06:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-08-31 06:27:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-08-31 06:28:00,0.7616,0.7617,0.7613,0.7613,25140000.0
2006-08-31 06:29:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-31 06:30:00,0.7614,0.7614,0.7612,0.7612,25140000.0
2006-08-31 06:31:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-31 06:32:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-08-31 06:33:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-08-31 06:35:00,0.761,0.7613,0.7609,0.7613,25140000.0
2006-08-31 06:36:00,0.7612,0.7614,0.7612,0.7613,25140000.0
2006-08-31 06:42:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-08-31 06:43:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-31 06:44:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-31 06:46:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-31 06:47:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-08-31 06:48:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-08-31 06:49:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-31 06:51:00,0.7613,0.7616,0.7613,0.7615,25140000.0
2006-08-31 06:53:00,0.7616,0.7616,0.7614,0.7615,25140000.0
2006-08-31 06:54:00,0.7614,0.7615,0.7613,0.7614,25140000.0
2006-08-31 06:55:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-31 06:56:00,0.7614,0.7614,0.7612,0.7613,25140000.0
2006-08-31 06:57:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-08-31 06:59:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-31 07:00:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-31 07:01:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-08-31 07:02:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-08-31 07:03:00,0.7615,0.7615,0.7613,0.7613,25140000.0
2006-08-31 07:04:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-08-31 07:05:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-08-31 07:06:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-31 07:07:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-08-31 07:08:00,0.7612,0.7615,0.7612,0.7613,25140000.0
2006-08-31 07:09:00,0.7614,0.7614,0.7611,0.7611,25140000.0
2006-08-31 07:10:00,0.761,0.7613,0.761,0.7612,25140000.0
2006-08-31 07:11:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-31 07:14:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-31 07:15:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-31 07:16:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-08-31 07:17:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-31 07:18:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-08-31 07:19:00,0.7613,0.7615,0.7613,0.7614,25140000.0
2006-08-31 07:20:00,0.7615,0.7615,0.7613,0.7615,25140000.0
2006-08-31 07:21:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-08-31 07:22:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-31 07:23:00,0.7617,0.7617,0.7613,0.7613,25140000.0
2006-08-31 07:24:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-08-31 07:25:00,0.7615,0.7617,0.7615,0.7617,25140000.0
2006-08-31 07:26:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-08-31 07:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 07:28:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 07:29:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 07:30:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 07:31:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-31 07:32:00,0.7617,0.7619,0.7617,0.7618,25140000.0
2006-08-31 07:33:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-31 07:34:00,0.7619,0.762,0.7617,0.7618,25140000.0
2006-08-31 07:35:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-31 07:36:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-31 07:37:00,0.7618,0.762,0.7618,0.7619,25140000.0
2006-08-31 07:38:00,0.762,0.762,0.7619,0.762,25140000.0
2006-08-31 07:39:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-31 07:40:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-31 07:41:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-31 07:42:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-08-31 07:44:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 07:45:00,0.762,0.7621,0.762,0.762,25140000.0
2006-08-31 07:46:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-31 07:47:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 07:48:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 07:49:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 07:50:00,0.7622,0.7624,0.7621,0.7623,25140000.0
2006-08-31 07:51:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-08-31 07:52:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 07:53:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-31 07:54:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 07:55:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-31 07:56:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-31 07:57:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-31 07:58:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 07:59:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 08:00:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-31 08:02:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 08:03:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-31 08:04:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 08:05:00,0.7626,0.7626,0.7624,0.7625,25140000.0
2006-08-31 08:06:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-08-31 08:07:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2006-08-31 08:08:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-31 08:09:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-08-31 08:10:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-31 08:11:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 08:12:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 08:13:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-31 08:14:00,0.7626,0.7627,0.7623,0.7627,25140000.0
2006-08-31 08:15:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 08:16:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-31 08:17:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-08-31 08:18:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 08:19:00,0.7621,0.7622,0.7619,0.7621,25140000.0
2006-08-31 08:20:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-08-31 08:21:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-08-31 08:22:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 08:23:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-08-31 08:24:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-31 08:25:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-31 08:26:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-08-31 08:27:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 08:28:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-31 08:29:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-08-31 08:30:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-08-31 08:31:00,0.7615,0.7616,0.7613,0.7613,25140000.0
2006-08-31 08:32:00,0.7614,0.7615,0.7614,0.7615,25140000.0
2006-08-31 08:33:00,0.7614,0.7617,0.7614,0.7615,25140000.0
2006-08-31 08:34:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-08-31 08:35:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-08-31 08:36:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-08-31 08:37:00,0.7616,0.7619,0.7616,0.7619,25140000.0
2006-08-31 08:38:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-08-31 08:39:00,0.7618,0.762,0.7618,0.7618,25140000.0
2006-08-31 08:40:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-08-31 08:41:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-08-31 08:42:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-08-31 08:43:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-08-31 08:44:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 08:45:00,0.7619,0.7623,0.7619,0.7623,25140000.0
2006-08-31 08:46:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-31 08:47:00,0.7624,0.7626,0.7623,0.7624,25140000.0
2006-08-31 08:48:00,0.7625,0.7626,0.7623,0.7623,25140000.0
2006-08-31 08:49:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-31 08:50:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 08:51:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-08-31 08:52:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-31 08:53:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 08:54:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-31 08:56:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 08:57:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-31 08:58:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-31 09:01:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-08-31 09:02:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 09:03:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 09:04:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-31 09:05:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-31 09:06:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-31 09:07:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 09:08:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-31 09:09:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-31 09:10:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 09:12:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 09:13:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-08-31 09:14:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-08-31 09:16:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 09:17:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 09:18:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-31 09:19:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 09:20:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 09:21:00,0.763,0.7636,0.7629,0.7635,25140000.0
2006-08-31 09:22:00,0.7636,0.7636,0.7634,0.7635,25140000.0
2006-08-31 09:23:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 09:24:00,0.7635,0.7638,0.7635,0.7637,25140000.0
2006-08-31 09:25:00,0.7636,0.7638,0.7635,0.7635,25140000.0
2006-08-31 09:26:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-31 09:27:00,0.7636,0.7639,0.7636,0.7638,25140000.0
2006-08-31 09:28:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-31 09:29:00,0.7639,0.764,0.7637,0.7637,25140000.0
2006-08-31 09:30:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-31 09:31:00,0.7636,0.7637,0.7634,0.7634,25140000.0
2006-08-31 09:32:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-31 09:33:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-31 09:34:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-31 09:35:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 09:36:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-31 09:37:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 09:38:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-08-31 09:39:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-08-31 09:40:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-31 09:41:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-31 09:42:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-08-31 09:43:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-08-31 09:44:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-31 09:45:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 09:46:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 09:47:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-31 09:48:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-31 09:49:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 09:50:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-31 09:51:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 09:52:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-31 09:53:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-31 09:54:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-08-31 09:55:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 09:56:00,0.7637,0.7639,0.7636,0.7637,25140000.0
2006-08-31 09:57:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 09:58:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-31 09:59:00,0.7638,0.764,0.7638,0.7638,25140000.0
2006-08-31 10:00:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 10:01:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-31 10:02:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-08-31 10:03:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-31 10:04:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-08-31 10:06:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 10:07:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 10:08:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-31 10:09:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 10:10:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 10:12:00,0.7636,0.7636,0.7633,0.7635,25140000.0
2006-08-31 10:13:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 10:14:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-31 10:15:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-08-31 10:17:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-08-31 10:18:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 10:19:00,0.7636,0.7636,0.7633,0.7636,25140000.0
2006-08-31 10:20:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 10:21:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-31 10:22:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 10:23:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-08-31 10:24:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 10:25:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-31 10:26:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-31 10:27:00,0.7632,0.7635,0.7632,0.7634,25140000.0
2006-08-31 10:28:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-31 10:29:00,0.7635,0.7636,0.7633,0.7633,25140000.0
2006-08-31 10:30:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-31 10:31:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:32:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-31 10:33:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:34:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:35:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 10:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 10:37:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-08-31 10:38:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-31 10:39:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 10:41:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:43:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:44:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 10:45:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-08-31 10:46:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-31 10:47:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:48:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 10:50:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 10:51:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-31 10:52:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-31 10:53:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 10:54:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-08-31 10:55:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-31 10:56:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-31 10:57:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 10:58:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 10:59:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 11:01:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 11:02:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 11:03:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 11:06:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 11:07:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 11:08:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 11:09:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-31 11:10:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 11:11:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 11:12:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 11:13:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-31 11:14:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 11:16:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 11:17:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 11:18:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-08-31 11:19:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-31 11:20:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 11:21:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-31 11:22:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 11:23:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-31 11:24:00,0.7636,0.7637,0.7634,0.7636,25140000.0
2006-08-31 11:25:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 11:26:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:27:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 11:29:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-08-31 11:31:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-31 11:32:00,0.7636,0.7639,0.7636,0.7637,25140000.0
2006-08-31 11:33:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-08-31 11:34:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 11:35:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-31 11:36:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-31 11:37:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 11:39:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-08-31 11:40:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-31 11:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 11:43:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 11:44:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 11:45:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-31 11:46:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 11:47:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 11:48:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-31 11:49:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:50:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:51:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:52:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:54:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:55:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:56:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 11:57:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-31 11:58:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 11:59:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 12:01:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 12:02:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 12:03:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-08-31 12:04:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-08-31 12:05:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 12:06:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 12:08:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 12:09:00,0.7636,0.7638,0.7636,0.7636,25140000.0
2006-08-31 12:10:00,0.7639,0.7639,0.7635,0.7635,25140000.0
2006-08-31 12:11:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-31 12:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 12:13:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 12:14:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-31 12:15:00,0.7639,0.764,0.7636,0.7636,25140000.0
2006-08-31 12:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 12:17:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-31 12:18:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-31 12:19:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 12:20:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-31 12:21:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 12:23:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-31 12:24:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 12:25:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 12:26:00,0.7636,0.7636,0.7632,0.7633,25140000.0
2006-08-31 12:27:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-31 12:28:00,0.7632,0.7636,0.7632,0.7633,25140000.0
2006-08-31 12:29:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 12:30:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-31 12:31:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-31 12:32:00,0.7633,0.7634,0.7632,0.7632,25140000.0
2006-08-31 12:33:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 12:34:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 12:35:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 12:36:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-31 12:37:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 12:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 12:39:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 12:40:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 12:41:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 12:42:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 12:43:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-08-31 12:44:00,0.7635,0.7635,0.7633,0.7635,25140000.0
2006-08-31 12:45:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-08-31 12:46:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 12:47:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 12:48:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-31 12:49:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-08-31 12:50:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 12:51:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-31 12:52:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 12:53:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 12:55:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 12:56:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-31 12:58:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-31 12:59:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-31 13:00:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-31 13:01:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 13:02:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 13:03:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 13:04:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 13:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-31 13:06:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 13:07:00,0.7635,0.7639,0.7635,0.7638,25140000.0
2006-08-31 13:08:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-08-31 13:09:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 13:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-31 13:11:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-31 13:12:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-31 13:14:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-31 13:15:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-31 13:16:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-08-31 13:17:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-31 13:18:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-31 13:20:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-08-31 13:21:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-31 13:22:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-31 13:23:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-31 13:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-31 13:26:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-31 13:27:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-08-31 13:29:00,0.7636,0.7639,0.7636,0.7638,25140000.0
2006-08-31 13:30:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-31 13:31:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-31 13:32:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-31 13:33:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-31 13:34:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-08-31 13:38:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 13:39:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-08-31 13:40:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-31 13:41:00,0.7638,0.7639,0.7636,0.7638,25140000.0
2006-08-31 13:42:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-31 13:43:00,0.764,0.7641,0.7639,0.764,25140000.0
2006-08-31 13:44:00,0.7641,0.7641,0.7639,0.764,25140000.0
2006-08-31 13:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-31 13:46:00,0.764,0.7641,0.764,0.764,25140000.0
2006-08-31 13:47:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-31 13:48:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-31 13:49:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-31 13:50:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-31 13:51:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-08-31 13:52:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-31 13:53:00,0.764,0.7642,0.7639,0.7642,25140000.0
2006-08-31 13:54:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-08-31 13:57:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-31 13:58:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-31 13:59:00,0.764,0.7642,0.764,0.764,25140000.0
2006-08-31 14:00:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-31 14:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-31 14:02:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-31 14:03:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-31 14:04:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-08-31 14:05:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-31 14:06:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-31 14:09:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-31 14:10:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-08-31 14:11:00,0.7641,0.7643,0.764,0.7642,25140000.0
2006-08-31 14:12:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-08-31 14:13:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-31 14:14:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-31 14:15:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-31 14:16:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-08-31 14:17:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-08-31 14:18:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-31 14:20:00,0.7639,0.764,0.7636,0.7636,25140000.0
2006-08-31 14:21:00,0.7639,0.7639,0.7636,0.7636,25140000.0
2006-08-31 14:22:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 14:23:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 14:24:00,0.7637,0.7639,0.7636,0.7638,25140000.0
2006-08-31 14:25:00,0.7637,0.7639,0.7636,0.7638,25140000.0
2006-08-31 14:26:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-08-31 14:27:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 14:28:00,0.7637,0.7638,0.7636,0.7638,25140000.0
2006-08-31 14:29:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 14:30:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2006-08-31 14:31:00,0.7639,0.7639,0.7636,0.7637,25140000.0
2006-08-31 14:32:00,0.7636,0.7639,0.7636,0.7639,25140000.0
2006-08-31 14:33:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-08-31 14:34:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-08-31 14:35:00,0.7639,0.7644,0.7638,0.7643,25140000.0
2006-08-31 14:36:00,0.7645,0.7645,0.7639,0.764,25140000.0
2006-08-31 14:37:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-08-31 14:38:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-08-31 14:39:00,0.764,0.7643,0.764,0.7642,25140000.0
2006-08-31 14:40:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-08-31 14:41:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-31 14:42:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-31 14:43:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-08-31 14:44:00,0.764,0.7643,0.764,0.7643,25140000.0
2006-08-31 14:45:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-08-31 14:46:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-08-31 14:47:00,0.7643,0.7645,0.7643,0.7644,25140000.0
2006-08-31 14:48:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-31 14:49:00,0.7642,0.7643,0.7641,0.7643,25140000.0
2006-08-31 14:50:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-31 14:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-31 14:52:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-31 14:53:00,0.7642,0.7642,0.764,0.7641,25140000.0
2006-08-31 14:54:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-08-31 14:55:00,0.7643,0.7646,0.7643,0.7646,25140000.0
2006-08-31 14:56:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2006-08-31 14:57:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-08-31 14:58:00,0.7645,0.7646,0.7644,0.7645,25140000.0
2006-08-31 14:59:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-08-31 15:00:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-08-31 15:01:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-08-31 15:02:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-08-31 15:03:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-08-31 15:04:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-08-31 15:05:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-08-31 15:06:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-08-31 15:07:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-31 15:08:00,0.7641,0.7644,0.764,0.7643,25140000.0
2006-08-31 15:09:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-08-31 15:10:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-08-31 15:11:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-08-31 15:12:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-08-31 15:13:00,0.7644,0.7645,0.7642,0.7645,25140000.0
2006-08-31 15:14:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-08-31 15:15:00,0.7644,0.7646,0.7643,0.7643,25140000.0
2006-08-31 15:16:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-08-31 15:17:00,0.7645,0.7645,0.7642,0.7643,25140000.0
2006-08-31 15:18:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-08-31 15:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-08-31 15:20:00,0.764,0.7642,0.7639,0.7639,25140000.0
2006-08-31 15:21:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-08-31 15:22:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2006-08-31 15:23:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 15:24:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-08-31 15:25:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-08-31 15:26:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-08-31 15:27:00,0.7634,0.7636,0.7633,0.7635,25140000.0
2006-08-31 15:28:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 15:29:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-31 15:30:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-31 15:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 15:32:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 15:33:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 15:34:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 15:35:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-31 15:36:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-08-31 15:37:00,0.764,0.764,0.7637,0.7637,25140000.0
2006-08-31 15:38:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 15:39:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 15:40:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 15:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 15:42:00,0.7637,0.7637,0.7634,0.7635,25140000.0
2006-08-31 15:43:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 15:44:00,0.7634,0.7637,0.7632,0.7637,25140000.0
2006-08-31 15:45:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-31 15:46:00,0.7636,0.7637,0.7635,0.7635,25140000.0
2006-08-31 15:47:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-31 15:48:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-08-31 15:49:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 15:50:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-31 15:52:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 15:53:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 15:54:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-08-31 15:55:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-31 15:56:00,0.7637,0.7639,0.7636,0.7636,25140000.0
2006-08-31 15:57:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 15:58:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-31 15:59:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 16:00:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-31 16:01:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 16:02:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 16:03:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 16:04:00,0.763,0.7631,0.7627,0.7629,25140000.0
2006-08-31 16:05:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-31 16:06:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-31 16:07:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-08-31 16:08:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-31 16:09:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-31 16:10:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-08-31 16:12:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 16:13:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-31 16:14:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-08-31 16:15:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-08-31 16:16:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-31 16:17:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 16:18:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-31 16:19:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 16:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 16:21:00,0.7628,0.763,0.7627,0.7629,25140000.0
2006-08-31 16:22:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-31 16:23:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-31 16:24:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-08-31 16:25:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-08-31 16:26:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-31 16:27:00,0.7622,0.7623,0.762,0.762,25140000.0
2006-08-31 16:28:00,0.7621,0.7623,0.7621,0.7621,25140000.0
2006-08-31 16:30:00,0.7619,0.762,0.7615,0.7619,25140000.0
2006-08-31 16:31:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-08-31 16:32:00,0.7617,0.7621,0.7617,0.762,25140000.0
2006-08-31 16:33:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-08-31 16:34:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-31 16:35:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-08-31 16:36:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-31 16:37:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-08-31 16:38:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2006-08-31 16:39:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-08-31 16:40:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-31 16:41:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-31 16:42:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-08-31 16:43:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-31 16:44:00,0.7626,0.7627,0.7624,0.7624,25140000.0
2006-08-31 16:45:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-31 16:46:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-08-31 16:47:00,0.7623,0.7624,0.7622,0.7622,25140000.0
2006-08-31 16:48:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 16:49:00,0.7624,0.7627,0.7624,0.7625,25140000.0
2006-08-31 16:50:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-31 16:51:00,0.7628,0.7628,0.7626,0.7627,25140000.0
2006-08-31 16:52:00,0.7628,0.7628,0.7626,0.7628,25140000.0
2006-08-31 16:53:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-08-31 16:54:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-31 16:55:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-31 16:56:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-08-31 16:57:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-31 16:58:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-08-31 16:59:00,0.7628,0.7633,0.7626,0.7631,25140000.0
2006-08-31 17:00:00,0.7634,0.764,0.763,0.7638,25140000.0
2006-08-31 17:01:00,0.7635,0.7638,0.7635,0.7636,25140000.0
2006-08-31 17:02:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 17:03:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-31 17:04:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 17:05:00,0.7634,0.7636,0.7633,0.7636,25140000.0
2006-08-31 17:06:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-08-31 17:07:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-08-31 17:08:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 17:09:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 17:10:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 17:11:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-31 17:12:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-31 17:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-08-31 17:14:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 17:15:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 17:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 17:18:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 17:19:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 17:22:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 17:24:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 17:25:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 17:26:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-08-31 17:27:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 17:28:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-08-31 17:29:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 17:31:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 17:32:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-31 17:33:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-08-31 17:34:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 17:35:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-08-31 17:36:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 17:37:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-31 17:38:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-31 17:39:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-31 17:40:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 17:41:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-08-31 17:42:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-31 17:43:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 17:45:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 17:46:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-31 17:48:00,0.7627,0.7627,0.7625,0.7626,25140000.0
2006-08-31 17:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-08-31 17:50:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-08-31 17:51:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-08-31 17:52:00,0.7624,0.7625,0.7623,0.7624,25140000.0
2006-08-31 17:53:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-08-31 17:54:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-08-31 17:55:00,0.7624,0.7626,0.7624,0.7625,25140000.0
2006-08-31 17:56:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-08-31 17:57:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 17:58:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-31 17:59:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-31 18:00:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-08-31 18:01:00,0.7628,0.7628,0.7625,0.7626,25140000.0
2006-08-31 18:02:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 18:04:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 18:05:00,0.7627,0.763,0.7627,0.7628,25140000.0
2006-08-31 18:06:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-08-31 18:07:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-31 18:08:00,0.7629,0.7632,0.7627,0.7627,25140000.0
2006-08-31 18:09:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 18:10:00,0.7627,0.7628,0.7626,0.7627,25140000.0
2006-08-31 18:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-31 18:12:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 18:13:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-08-31 18:14:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 18:15:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 18:16:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 18:17:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 18:19:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 18:20:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 18:21:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 18:22:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 18:23:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 18:24:00,0.7629,0.7629,0.7626,0.7626,25140000.0
2006-08-31 18:25:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 18:26:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 18:28:00,0.7625,0.7627,0.7625,0.7625,25140000.0
2006-08-31 18:29:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 18:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-08-31 18:31:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-31 18:32:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-31 18:33:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-08-31 18:34:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-08-31 18:35:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-08-31 18:36:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-08-31 18:37:00,0.7624,0.7626,0.7623,0.7625,25140000.0
2006-08-31 18:38:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-08-31 18:39:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-31 18:40:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-31 18:41:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 18:42:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-08-31 18:43:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-08-31 18:44:00,0.7625,0.7625,0.7621,0.7622,25140000.0
2006-08-31 18:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 18:46:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 18:47:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 18:48:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-31 18:49:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 18:50:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 18:51:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 18:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 18:53:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-08-31 18:55:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 18:56:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 18:57:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 18:58:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-08-31 19:00:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-08-31 19:01:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-08-31 19:04:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-31 19:05:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-08-31 19:08:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 19:10:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-08-31 19:11:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 19:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 19:13:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-31 19:14:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 19:15:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-31 19:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 19:17:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-31 19:18:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-31 19:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-31 19:20:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 19:21:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 19:23:00,0.7624,0.7624,0.7622,0.7622,25140000.0
2006-08-31 19:24:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 19:25:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-08-31 19:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 19:30:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 19:31:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-08-31 19:32:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-08-31 19:33:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-08-31 19:34:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 19:36:00,0.7624,0.7625,0.7622,0.7624,25140000.0
2006-08-31 19:37:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-31 19:38:00,0.7625,0.7625,0.7623,0.7625,25140000.0
2006-08-31 19:39:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 19:40:00,0.7624,0.7625,0.7622,0.7623,25140000.0
2006-08-31 19:41:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-31 19:42:00,0.7622,0.7624,0.7622,0.7622,25140000.0
2006-08-31 19:43:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 19:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-31 19:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 19:46:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-08-31 19:47:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 19:49:00,0.7622,0.7622,0.7619,0.7619,25140000.0
2006-08-31 19:50:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 19:51:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-08-31 19:52:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-08-31 19:53:00,0.7621,0.7622,0.762,0.7622,25140000.0
2006-08-31 19:54:00,0.762,0.7622,0.762,0.7621,25140000.0
2006-08-31 19:55:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-08-31 19:56:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-08-31 19:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 20:00:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-08-31 20:01:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-08-31 20:02:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 20:03:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 20:04:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-08-31 20:05:00,0.7621,0.7621,0.7617,0.7618,25140000.0
2006-08-31 20:06:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-08-31 20:07:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-08-31 20:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-08-31 20:09:00,0.762,0.762,0.762,0.762,25140000.0
2006-08-31 20:10:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-08-31 20:12:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-08-31 20:13:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-08-31 20:14:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 20:16:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-31 20:17:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-08-31 20:18:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-08-31 20:20:00,0.7621,0.7624,0.7621,0.7622,25140000.0
2006-08-31 20:21:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-08-31 20:22:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-08-31 20:23:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-08-31 20:24:00,0.7623,0.7625,0.7622,0.7622,25140000.0
2006-08-31 20:25:00,0.7624,0.7625,0.7622,0.7622,25140000.0
2006-08-31 20:26:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 20:27:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-08-31 20:28:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-08-31 20:29:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-31 20:30:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 20:31:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-08-31 20:32:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-08-31 20:33:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-08-31 20:34:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-31 20:35:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-31 20:36:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-08-31 20:37:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-08-31 20:38:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-08-31 20:39:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-08-31 20:40:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-08-31 20:41:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 20:42:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-08-31 20:44:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-08-31 20:47:00,0.7629,0.7629,0.7626,0.7627,25140000.0
2006-08-31 20:48:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 20:49:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-08-31 20:50:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-08-31 20:51:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-08-31 20:53:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-08-31 20:54:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-08-31 20:55:00,0.7632,0.7632,0.7629,0.763,25140000.0
2006-08-31 20:56:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-31 20:57:00,0.763,0.7631,0.763,0.763,25140000.0
2006-08-31 20:58:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-08-31 20:59:00,0.7632,0.7634,0.7631,0.7633,25140000.0
2006-08-31 21:00:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-31 21:01:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 21:02:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 21:03:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-31 21:04:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 21:05:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-31 21:06:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-08-31 21:07:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 21:08:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 21:09:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 21:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 21:11:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 21:12:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 21:13:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 21:14:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-31 21:15:00,0.7632,0.7637,0.7632,0.7636,25140000.0
2006-08-31 21:17:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 21:18:00,0.7635,0.7637,0.7635,0.7636,25140000.0
2006-08-31 21:19:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 21:20:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-31 21:21:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 21:22:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 21:24:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 21:25:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 21:26:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 21:28:00,0.7636,0.7636,0.7633,0.7634,25140000.0
2006-08-31 21:29:00,0.7635,0.7636,0.7633,0.7635,25140000.0
2006-08-31 21:30:00,0.7634,0.7636,0.7634,0.7635,25140000.0
2006-08-31 21:31:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 21:32:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 21:33:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-08-31 21:34:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 21:35:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-08-31 21:36:00,0.7634,0.7636,0.7634,0.7636,25140000.0
2006-08-31 21:37:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-31 21:38:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-08-31 21:39:00,0.7635,0.7638,0.7635,0.7636,25140000.0
2006-08-31 21:40:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 21:41:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 21:42:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2006-08-31 21:43:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 21:44:00,0.7632,0.7635,0.7632,0.7633,25140000.0
2006-08-31 21:45:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 21:46:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-08-31 21:47:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-31 21:48:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 21:49:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-08-31 21:50:00,0.7634,0.7637,0.7634,0.7636,25140000.0
2006-08-31 21:51:00,0.7635,0.7636,0.7634,0.7634,25140000.0
2006-08-31 21:52:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-08-31 21:53:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2006-08-31 21:54:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 21:55:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 21:56:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-31 21:57:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 21:59:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-08-31 22:00:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 22:01:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 22:02:00,0.7634,0.7634,0.763,0.763,25140000.0
2006-08-31 22:05:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 22:06:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 22:07:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-31 22:08:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 22:09:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2006-08-31 22:10:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 22:11:00,0.7629,0.7633,0.7629,0.7629,25140000.0
2006-08-31 22:12:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 22:13:00,0.763,0.763,0.7629,0.763,25140000.0
2006-08-31 22:14:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-08-31 22:15:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-08-31 22:16:00,0.7633,0.7633,0.763,0.763,25140000.0
2006-08-31 22:17:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-08-31 22:18:00,0.7634,0.7634,0.763,0.763,25140000.0
2006-08-31 22:20:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-08-31 22:21:00,0.7636,0.7636,0.763,0.763,25140000.0
2006-08-31 22:22:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-08-31 22:23:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-08-31 22:24:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-31 22:26:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 22:27:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-08-31 22:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 22:31:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-08-31 22:33:00,0.763,0.763,0.763,0.763,25140000.0
2006-08-31 22:34:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 22:35:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 22:38:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-31 22:39:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 22:40:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-08-31 22:41:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 22:42:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 22:45:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2006-08-31 22:47:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 22:48:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 22:49:00,0.7635,0.7636,0.7634,0.7636,25140000.0
2006-08-31 22:50:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-08-31 22:51:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 22:52:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-08-31 22:54:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-08-31 22:55:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2006-08-31 22:56:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-08-31 22:57:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-08-31 22:58:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-31 22:59:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 23:00:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-08-31 23:01:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-08-31 23:02:00,0.7635,0.7635,0.7633,0.7634,25140000.0
2006-08-31 23:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 23:04:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-08-31 23:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 23:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-08-31 23:08:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 23:09:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 23:14:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-08-31 23:16:00,0.7634,0.7637,0.7633,0.7636,25140000.0
2006-08-31 23:17:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-08-31 23:18:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-08-31 23:19:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-08-31 23:20:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-08-31 23:21:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 23:22:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-08-31 23:23:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-08-31 23:24:00,0.764,0.764,0.764,0.764,25140000.0
2006-08-31 23:25:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-08-31 23:26:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-08-31 23:27:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-08-31 23:28:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-08-31 23:29:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 23:30:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-08-31 23:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 23:33:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-08-31 23:34:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-08-31 23:35:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-08-31 23:36:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-08-31 23:37:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-08-31 23:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-08-31 23:41:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-08-31 23:42:00,0.7635,0.7635,0.7632,0.7632,25140000.0
2006-08-31 23:43:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-08-31 23:46:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-08-31 23:47:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 23:48:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-08-31 23:49:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-08-31 23:50:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-08-31 23:53:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-08-31 23:57:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-08-31 23:58:00,0.7633,0.7636,0.7633,0.7636,25140000.0
2006-09-01 00:01:00,0.7637,0.7637,0.7635,0.7636,25140000.0
2006-09-01 00:03:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 00:06:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 00:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 00:08:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-09-01 00:10:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-09-01 00:11:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-09-01 00:14:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 00:15:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-09-01 00:17:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-09-01 00:19:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-01 00:20:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-01 00:21:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-01 00:23:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 00:24:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-01 00:25:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-01 00:26:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-09-01 00:27:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-09-01 00:28:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-09-01 00:29:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-09-01 00:30:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-09-01 00:31:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-01 00:32:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-09-01 00:33:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 00:34:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 00:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 00:36:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 00:38:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 00:40:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-09-01 00:41:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-09-01 00:42:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-09-01 00:45:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 00:47:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-01 00:48:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-09-01 00:55:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-09-01 00:56:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-09-01 00:57:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-09-01 01:02:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-01 01:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 01:05:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 01:10:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-01 01:18:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-01 01:19:00,0.763,0.7632,0.763,0.763,25140000.0
2006-09-01 01:27:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-09-01 01:28:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-01 01:29:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-09-01 01:30:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-09-01 01:31:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 01:32:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-09-01 01:33:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 01:34:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 01:35:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-09-01 01:37:00,0.7636,0.7636,0.7634,0.7634,25140000.0
2006-09-01 01:39:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 01:40:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 01:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 01:42:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 01:43:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 01:44:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 01:46:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-09-01 01:51:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-09-01 01:52:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 01:53:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-09-01 01:56:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-09-01 01:57:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-09-01 02:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-09-01 02:01:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-09-01 02:02:00,0.7633,0.7637,0.7633,0.7636,25140000.0
2006-09-01 02:03:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 02:05:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-09-01 02:06:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 02:07:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 02:08:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-09-01 02:09:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-09-01 02:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 02:11:00,0.7634,0.7634,0.7632,0.7633,25140000.0
2006-09-01 02:12:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 02:13:00,0.7633,0.7635,0.7633,0.7633,25140000.0
2006-09-01 02:14:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 02:15:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-09-01 02:16:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-09-01 02:17:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-09-01 02:20:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-09-01 02:21:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-09-01 02:22:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-09-01 02:23:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-09-01 02:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 02:26:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-09-01 02:27:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-09-01 02:28:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-09-01 02:29:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-09-01 02:30:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-09-01 02:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 02:32:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 02:34:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 02:36:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-09-01 02:37:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 02:40:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 02:41:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 02:42:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 02:43:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 02:44:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 02:45:00,0.7636,0.7637,0.7635,0.7636,25140000.0
2006-09-01 02:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 02:50:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-09-01 02:51:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 02:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 02:53:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 02:54:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 02:55:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 02:56:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 02:57:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 02:58:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 02:59:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 03:00:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 03:01:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 03:03:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:04:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 03:05:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 03:07:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 03:10:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:11:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:12:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:13:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 03:14:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 03:15:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 03:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 03:17:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 03:18:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 03:19:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 03:20:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-09-01 03:22:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 03:23:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:24:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 03:25:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:27:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 03:28:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:29:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:30:00,0.7637,0.7641,0.7637,0.7641,25140000.0
2006-09-01 03:31:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-09-01 03:32:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 03:33:00,0.764,0.764,0.7637,0.7638,25140000.0
2006-09-01 03:34:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:35:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-09-01 03:36:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 03:37:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 03:39:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 03:40:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 03:41:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-09-01 03:42:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 03:43:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 03:44:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-09-01 03:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:47:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:48:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-09-01 03:49:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:50:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:51:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 03:53:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 03:54:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-01 03:55:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-09-01 03:57:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 03:58:00,0.7638,0.7639,0.7637,0.7637,25140000.0
2006-09-01 04:00:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-09-01 04:01:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 04:03:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-09-01 04:04:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 04:05:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 04:06:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-09-01 04:07:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 04:09:00,0.764,0.764,0.7639,0.764,25140000.0
2006-09-01 04:10:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 04:13:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 04:17:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 04:18:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 04:19:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 04:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 04:21:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 04:23:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 04:24:00,0.7641,0.7644,0.764,0.7644,25140000.0
2006-09-01 04:25:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-09-01 04:26:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-09-01 04:27:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 04:28:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 04:29:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 04:30:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-09-01 04:31:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 04:35:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-09-01 04:36:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:37:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:38:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 04:39:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-09-01 04:40:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-09-01 04:41:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-09-01 04:42:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 04:43:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 04:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 04:48:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2006-09-01 04:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 04:51:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 04:52:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:53:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:54:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:55:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:56:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 04:58:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 05:00:00,0.7644,0.7646,0.7644,0.7645,25140000.0
2006-09-01 05:01:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 05:03:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-09-01 05:04:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 05:05:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 05:06:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 05:07:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-09-01 05:08:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 05:09:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 05:10:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-09-01 05:11:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 05:12:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-09-01 05:13:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:15:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-09-01 05:16:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-09-01 05:18:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:21:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 05:22:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-09-01 05:23:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-09-01 05:24:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-09-01 05:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:27:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-09-01 05:28:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-09-01 05:29:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 05:31:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 05:33:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:35:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 05:36:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-09-01 05:39:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 05:40:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:42:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 05:43:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-09-01 05:44:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-09-01 05:45:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-09-01 05:48:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-09-01 05:49:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 05:51:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 05:52:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-09-01 05:53:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-09-01 05:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 05:55:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-09-01 05:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 05:57:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-09-01 05:58:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-09-01 06:02:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 06:03:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-09-01 06:07:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 06:08:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-09-01 06:09:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 06:10:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-09-01 06:11:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 06:13:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 06:14:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:15:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 06:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 06:17:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:19:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-09-01 06:20:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 06:23:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:25:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 06:26:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 06:27:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 06:29:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 06:30:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 06:31:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 06:32:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 06:33:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 06:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 06:38:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:39:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:41:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:42:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 06:43:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 06:44:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 06:45:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 06:46:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 06:47:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 06:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 06:50:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 06:54:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2006-09-01 06:55:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 06:56:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 06:59:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-09-01 07:01:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:02:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:03:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:04:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:05:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:08:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 07:09:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 07:10:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:11:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 07:12:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-09-01 07:14:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-09-01 07:15:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 07:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 07:17:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-09-01 07:18:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-09-01 07:19:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 07:21:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-09-01 07:22:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:23:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:25:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-09-01 07:26:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 07:27:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 07:28:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:29:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-09-01 07:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 07:31:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 07:32:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:33:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-01 07:34:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-09-01 07:35:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:36:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:38:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-01 07:39:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 07:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 07:42:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-01 07:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 07:44:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-09-01 07:45:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-09-01 07:46:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-09-01 07:47:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 07:48:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 07:49:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 07:50:00,0.765,0.765,0.7649,0.765,25140000.0
2006-09-01 07:51:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 07:52:00,0.765,0.765,0.7649,0.765,25140000.0
2006-09-01 07:53:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-01 07:55:00,0.765,0.7651,0.765,0.765,25140000.0
2006-09-01 07:59:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 08:00:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 08:01:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 08:02:00,0.765,0.765,0.7646,0.7646,25140000.0
2006-09-01 08:03:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-09-01 08:04:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-09-01 08:05:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 08:06:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 08:09:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 08:11:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-09-01 08:13:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 08:14:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 08:15:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 08:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 08:17:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-09-01 08:18:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 08:19:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 08:20:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 08:21:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 08:22:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-09-01 08:23:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-09-01 08:24:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 08:25:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-09-01 08:26:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-09-01 08:27:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-09-01 08:28:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 08:29:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 08:30:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-09-01 08:31:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 08:32:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 08:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-09-01 08:38:00,0.765,0.7651,0.7647,0.7647,25140000.0
2006-09-01 08:39:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-09-01 08:40:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 08:41:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 08:43:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 08:44:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-09-01 08:45:00,0.7645,0.7645,0.7642,0.7643,25140000.0
2006-09-01 08:46:00,0.7644,0.7646,0.7643,0.7646,25140000.0
2006-09-01 08:47:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-09-01 08:48:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-09-01 08:49:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-09-01 08:50:00,0.7645,0.7647,0.7643,0.7643,25140000.0
2006-09-01 08:51:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-09-01 08:52:00,0.7645,0.7645,0.7643,0.7644,25140000.0
2006-09-01 08:53:00,0.7645,0.7645,0.764,0.7641,25140000.0
2006-09-01 08:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 08:55:00,0.7641,0.7643,0.764,0.7642,25140000.0
2006-09-01 08:56:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-09-01 08:57:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-09-01 08:58:00,0.7642,0.7642,0.7639,0.764,25140000.0
2006-09-01 08:59:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-09-01 09:00:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-09-01 09:01:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 09:02:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-09-01 09:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 09:04:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-09-01 09:05:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-09-01 09:06:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 09:07:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 09:09:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 09:10:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-09-01 09:11:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-09-01 09:12:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 09:13:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-09-01 09:14:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-09-01 09:15:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 09:16:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-09-01 09:17:00,0.7644,0.7644,0.764,0.764,25140000.0
2006-09-01 09:18:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 09:19:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 09:20:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 09:21:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-01 09:22:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 09:23:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 09:24:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 09:25:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-09-01 09:26:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 09:27:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 09:28:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-09-01 09:29:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 09:31:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 09:32:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 09:33:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 09:34:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 09:35:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 09:36:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-09-01 09:37:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 09:38:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 09:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 09:41:00,0.764,0.764,0.7639,0.764,25140000.0
2006-09-01 09:42:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 09:43:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 09:44:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 09:45:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 09:46:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 09:47:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 09:48:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 09:49:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 09:50:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 09:51:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 09:53:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 09:54:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 09:57:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 09:58:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 09:59:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 10:00:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 10:01:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 10:02:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 10:03:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-09-01 10:04:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-09-01 10:05:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-09-01 10:06:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 10:08:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 10:09:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 10:10:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 10:11:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-09-01 10:12:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 10:13:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 10:14:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 10:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 10:19:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:20:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:21:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-09-01 10:22:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 10:23:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:24:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:25:00,0.764,0.764,0.7639,0.764,25140000.0
2006-09-01 10:26:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:27:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 10:32:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 10:33:00,0.764,0.764,0.7639,0.764,25140000.0
2006-09-01 10:34:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:35:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 10:36:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 10:38:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 10:39:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 10:40:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 10:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 10:44:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-09-01 10:45:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 10:46:00,0.764,0.7642,0.764,0.764,25140000.0
2006-09-01 10:48:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:49:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:50:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-09-01 10:51:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:52:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:53:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 10:54:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 10:55:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 10:57:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 10:58:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 10:59:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 11:00:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 11:01:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 11:02:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 11:03:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 11:05:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 11:06:00,0.7636,0.7636,0.7635,0.7636,25140000.0
2006-09-01 11:12:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-01 11:14:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 11:15:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 11:17:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 11:18:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 11:21:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 11:22:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-09-01 11:23:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 11:24:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 11:25:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 11:26:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 11:27:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-09-01 11:28:00,0.7637,0.7637,0.7636,0.7637,25140000.0
2006-09-01 11:29:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 11:31:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 11:32:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-09-01 11:33:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 11:34:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 11:35:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 11:36:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 11:37:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 11:38:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 11:39:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 11:40:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 11:41:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-01 11:42:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 11:43:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 11:44:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-01 11:45:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-09-01 11:47:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 11:49:00,0.7638,0.7638,0.7636,0.7637,25140000.0
2006-09-01 11:50:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 11:51:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 11:52:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-09-01 11:55:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-09-01 11:56:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-09-01 11:59:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 12:00:00,0.7642,0.7643,0.764,0.764,25140000.0
2006-09-01 12:01:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 12:02:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 12:03:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 12:04:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 12:05:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 12:06:00,0.7637,0.7638,0.7636,0.7636,25140000.0
2006-09-01 12:07:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 12:08:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 12:09:00,0.7637,0.7637,0.7636,0.7636,25140000.0
2006-09-01 12:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 12:11:00,0.7636,0.7637,0.7636,0.7636,25140000.0
2006-09-01 12:13:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 12:14:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-01 12:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 12:16:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 12:18:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 12:20:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 12:21:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 12:22:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 12:23:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-01 12:26:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 12:27:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 12:28:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 12:29:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 12:30:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 12:31:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 12:32:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 12:33:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 12:34:00,0.7641,0.7641,0.7638,0.7638,25140000.0
2006-09-01 12:35:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-09-01 12:36:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 12:37:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 12:38:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 12:39:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 12:43:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 12:44:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 12:48:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 12:52:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-09-01 12:53:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 12:54:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 12:55:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-09-01 12:56:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 12:58:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 12:59:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-09-01 13:00:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-09-01 13:01:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-09-01 13:03:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-09-01 13:04:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 13:05:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 13:06:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 13:07:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 13:08:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-01 13:09:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 13:10:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 13:11:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-09-01 13:12:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-09-01 13:13:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-09-01 13:14:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 13:15:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-01 13:16:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-09-01 13:18:00,0.764,0.7641,0.764,0.764,25140000.0
2006-09-01 13:21:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-09-01 13:22:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-09-01 13:23:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-01 13:24:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-09-01 13:25:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 13:26:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 13:27:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 13:29:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 13:30:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 13:31:00,0.7646,0.7648,0.7645,0.7648,25140000.0
2006-09-01 13:32:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-09-01 13:33:00,0.765,0.7651,0.765,0.765,25140000.0
2006-09-01 13:34:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-09-01 13:35:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 13:36:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-09-01 13:37:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-09-01 13:38:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 13:39:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-09-01 13:42:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 13:43:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 13:44:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-09-01 13:45:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-01 13:46:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-09-01 13:48:00,0.765,0.765,0.7649,0.765,25140000.0
2006-09-01 13:49:00,0.7649,0.7651,0.7648,0.7648,25140000.0
2006-09-01 13:50:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 13:51:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-09-01 13:52:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 13:53:00,0.765,0.765,0.7649,0.765,25140000.0
2006-09-01 13:54:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-01 13:55:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 13:56:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 13:57:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 13:58:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-09-01 13:59:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-09-01 14:00:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 14:01:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-09-01 14:02:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-09-01 14:03:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-09-01 14:04:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 14:05:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 14:06:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-09-01 14:07:00,0.7647,0.7649,0.7647,0.7649,25140000.0
2006-09-01 14:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 14:09:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-09-01 14:10:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-09-01 14:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 14:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 14:13:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-01 14:14:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-09-01 14:15:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 14:16:00,0.7648,0.765,0.7648,0.7649,25140000.0
2006-09-01 14:17:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-09-01 14:18:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-09-01 14:19:00,0.7651,0.7656,0.7651,0.7655,25140000.0
2006-09-01 14:20:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-09-01 14:21:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-09-01 14:22:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-09-01 14:23:00,0.7657,0.7657,0.7652,0.7652,25140000.0
2006-09-01 14:24:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-09-01 14:25:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-09-01 14:26:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-01 14:27:00,0.7653,0.7654,0.7652,0.7652,25140000.0
2006-09-01 14:28:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-01 14:29:00,0.7652,0.7654,0.7651,0.7652,25140000.0
2006-09-01 14:30:00,0.7648,0.7648,0.7636,0.7643,25140000.0
2006-09-01 14:31:00,0.7641,0.7643,0.7633,0.7633,25140000.0
2006-09-01 14:32:00,0.7634,0.7636,0.7628,0.7635,25140000.0
2006-09-01 14:33:00,0.7636,0.7643,0.7634,0.7643,25140000.0
2006-09-01 14:34:00,0.7642,0.7644,0.7637,0.7641,25140000.0
2006-09-01 14:35:00,0.7642,0.7644,0.764,0.7644,25140000.0
2006-09-01 14:36:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-09-01 14:37:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 14:38:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 14:39:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-01 14:40:00,0.7639,0.7643,0.7639,0.7641,25140000.0
2006-09-01 14:41:00,0.7642,0.7642,0.7639,0.7641,25140000.0
2006-09-01 14:42:00,0.764,0.7641,0.764,0.764,25140000.0
2006-09-01 14:43:00,0.7641,0.7641,0.7637,0.7637,25140000.0
2006-09-01 14:44:00,0.7638,0.7638,0.7635,0.7636,25140000.0
2006-09-01 14:45:00,0.7635,0.7636,0.7632,0.7633,25140000.0
2006-09-01 14:46:00,0.7634,0.7636,0.7634,0.7634,25140000.0
2006-09-01 14:47:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-09-01 14:48:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-09-01 14:49:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-09-01 14:50:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-09-01 14:51:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-09-01 14:52:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-01 14:53:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-09-01 14:54:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-09-01 14:55:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-09-01 14:56:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-01 14:57:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-09-01 14:58:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-09-01 14:59:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 15:00:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-01 15:03:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 15:04:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-09-01 15:06:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-01 15:07:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-01 15:08:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-09-01 15:09:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-09-01 15:10:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-09-01 15:11:00,0.7628,0.7632,0.7627,0.7632,25140000.0
2006-09-01 15:12:00,0.7631,0.7632,0.7629,0.7629,25140000.0
2006-09-01 15:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-01 15:14:00,0.7627,0.7628,0.7626,0.7628,25140000.0
2006-09-01 15:15:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-09-01 15:16:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 15:17:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-01 15:18:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 15:19:00,0.763,0.763,0.7629,0.763,25140000.0
2006-09-01 15:20:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-01 15:21:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-09-01 15:22:00,0.7627,0.763,0.7626,0.763,25140000.0
2006-09-01 15:23:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 15:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-01 15:25:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-09-01 15:26:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-09-01 15:27:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-09-01 15:28:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-01 15:29:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-09-01 15:30:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-09-01 15:31:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-09-01 15:32:00,0.7629,0.763,0.7628,0.7628,25140000.0
2006-09-01 15:33:00,0.7629,0.763,0.7628,0.7629,25140000.0
2006-09-01 15:34:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 15:35:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-01 15:39:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-09-01 15:40:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-01 15:41:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-01 15:42:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-01 15:44:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-01 15:45:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 15:46:00,0.7629,0.7631,0.7628,0.7631,25140000.0
2006-09-01 15:47:00,0.763,0.763,0.7629,0.763,25140000.0
2006-09-01 15:48:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-01 15:49:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-01 15:51:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-01 15:52:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-09-01 15:53:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-09-01 15:54:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-01 15:55:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-01 15:56:00,0.7632,0.7632,0.763,0.7631,25140000.0
2006-09-01 15:57:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-01 15:58:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-09-01 15:59:00,0.763,0.7631,0.7629,0.763,25140000.0
2006-09-01 16:00:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-09-01 16:01:00,0.7633,0.7636,0.7632,0.7634,25140000.0
2006-09-01 16:02:00,0.7633,0.7636,0.7633,0.7635,25140000.0
2006-09-01 16:03:00,0.7634,0.7635,0.7632,0.7633,25140000.0
2006-09-01 16:04:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-09-01 16:06:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-09-01 16:07:00,0.7636,0.7638,0.7635,0.7638,25140000.0
2006-09-01 16:08:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-09-01 16:09:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-01 16:10:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-09-01 16:11:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-09-01 16:12:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-09-01 16:13:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 16:14:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-09-01 16:15:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-09-01 16:16:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-09-01 16:17:00,0.764,0.7641,0.764,0.764,25140000.0
2006-09-01 16:18:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 16:19:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-01 16:20:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-01 16:21:00,0.7637,0.7638,0.7636,0.7637,25140000.0
2006-09-01 16:22:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-09-01 16:23:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-09-01 16:24:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 16:26:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 16:27:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 16:29:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-01 16:30:00,0.7636,0.7636,0.7636,0.7636,25140000.0
2006-09-01 16:31:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-09-01 16:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 16:33:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-01 16:34:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 16:35:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-01 16:36:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-01 16:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-01 16:38:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-09-01 16:39:00,0.764,0.7643,0.764,0.7642,25140000.0
2006-09-01 16:40:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-09-01 16:41:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-09-01 16:43:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-09-01 16:44:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-09-01 16:45:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-09-01 16:46:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-09-01 16:47:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-09-01 16:48:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-09-01 16:49:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-09-01 16:50:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-09-01 16:51:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-09-01 16:52:00,0.7643,0.7645,0.7642,0.7645,25140000.0
2006-09-01 16:53:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-09-01 16:54:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-09-01 16:55:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-09-01 16:56:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-09-01 16:57:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-09-01 16:59:00,0.7647,0.7647,0.7643,0.7643,25140000.0
2006-09-01 17:00:00,0.7642,0.7644,0.764,0.7644,25140000.0
2006-09-01 17:01:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-09-01 17:02:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 17:03:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-01 17:04:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-09-01 17:05:00,0.7647,0.7647,0.7644,0.7644,25140000.0
2006-09-01 17:06:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-09-01 17:07:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-09-01 17:08:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-09-01 17:09:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-01 17:10:00,0.7643,0.7647,0.7643,0.7646,25140000.0
2006-09-01 17:11:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-09-01 17:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-01 17:13:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-09-01 17:14:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-09-01 17:15:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 17:16:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-09-01 17:17:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-09-01 17:18:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-09-01 17:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-01 17:20:00,0.7653,0.7656,0.7653,0.7656,25140000.0
2006-09-01 17:21:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-09-01 17:22:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-09-01 17:23:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-09-01 17:24:00,0.7659,0.7659,0.7657,0.7657,25140000.0
2006-09-01 17:25:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-09-01 17:26:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-09-01 17:27:00,0.7654,0.7654,0.7652,0.7653,25140000.0
2006-09-01 17:29:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-09-01 17:30:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-01 17:31:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2006-09-01 17:32:00,0.7656,0.766,0.7656,0.7658,25140000.0
2006-09-01 17:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-09-01 17:34:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-01 17:35:00,0.7658,0.7658,0.7656,0.7656,25140000.0
2006-09-01 17:36:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-09-01 17:37:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-01 17:38:00,0.766,0.766,0.7657,0.7657,25140000.0
2006-09-01 17:39:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-09-01 17:40:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-09-01 17:41:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-09-01 17:42:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-09-01 17:43:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-09-01 17:44:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-01 17:45:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-09-01 17:46:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-01 17:47:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-09-01 17:48:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-09-01 17:49:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-09-01 17:50:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-09-01 17:51:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-09-01 17:52:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-09-01 17:53:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-09-01 17:54:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-09-01 17:55:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-09-01 17:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-01 17:57:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-01 18:00:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-09-01 18:01:00,0.7662,0.7665,0.7662,0.7663,25140000.0
2006-09-01 18:03:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-01 18:05:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-01 18:06:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 18:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 18:08:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-01 18:09:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-09-01 18:10:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 18:11:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 18:12:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-01 18:14:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-01 18:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 18:16:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-09-01 18:17:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 18:18:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-01 18:19:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 18:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 18:21:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-09-01 18:22:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-01 18:23:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-01 18:24:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 18:25:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-01 18:26:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-09-01 18:27:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 18:28:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-01 18:31:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-09-01 18:32:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-09-01 18:33:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 18:35:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-01 18:36:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 18:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 18:38:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 18:39:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 18:40:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2006-09-01 18:41:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-01 18:42:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-01 18:43:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 18:44:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-09-01 18:45:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 18:46:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 18:47:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-01 18:48:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 18:49:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-01 18:51:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 18:53:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-09-01 18:54:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-01 18:55:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-01 18:56:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-09-01 18:57:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 18:59:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-09-01 19:00:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:02:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-09-01 19:03:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-09-01 19:04:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2006-09-01 19:05:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 19:06:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 19:07:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:08:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-09-01 19:09:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 19:10:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2006-09-01 19:11:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-01 19:12:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:13:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-09-01 19:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 19:15:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:16:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-09-01 19:17:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-09-01 19:19:00,0.7666,0.7666,0.7663,0.7665,25140000.0
2006-09-01 19:20:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-09-01 19:21:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-09-01 19:22:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-01 19:23:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:24:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 19:25:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-01 19:26:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 19:28:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 19:29:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 19:30:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 19:32:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 19:33:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:34:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 19:35:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-09-01 19:36:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-09-01 19:37:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-09-01 19:38:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 19:39:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-09-01 19:40:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-09-01 19:41:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 19:44:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2006-09-01 19:45:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 19:46:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-09-01 19:47:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 19:48:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-01 19:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-01 19:50:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 19:51:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-01 19:52:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-09-01 19:53:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 19:54:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 19:55:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-01 19:56:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-09-01 19:57:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2006-09-01 19:58:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-01 20:00:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-09-01 20:02:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 20:03:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-01 20:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 20:06:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 20:07:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-09-01 20:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-01 20:09:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-01 20:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 20:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 20:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 20:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 20:17:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 20:18:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 20:19:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 20:20:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-01 20:21:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 20:22:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-01 20:24:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 20:25:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-01 20:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 20:28:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 20:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 20:30:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-01 20:31:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-09-01 20:32:00,0.7666,0.7667,0.7665,0.7666,25140000.0
2006-09-01 20:33:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-09-01 20:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 20:35:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 20:36:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 20:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 20:38:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-09-01 20:39:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-09-01 20:41:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-01 20:42:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-09-01 20:43:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-09-01 20:44:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 20:45:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2006-09-01 20:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 20:47:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-01 20:48:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 20:49:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-09-01 20:50:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 20:51:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-09-01 20:52:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-01 20:54:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-01 20:55:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-01 20:56:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-01 21:00:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 21:01:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-01 21:02:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:03:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-01 21:04:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:06:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-01 21:07:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 21:08:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-01 21:09:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:19:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:20:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-01 21:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 21:22:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 21:26:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-01 21:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 21:28:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 21:29:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:32:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-01 21:33:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 21:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 21:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 21:39:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-01 21:41:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:42:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 21:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:48:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-09-01 21:49:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:51:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:52:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:53:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-01 21:55:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 21:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 21:58:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 22:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 22:03:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-01 22:05:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-01 22:06:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-01 22:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-01 22:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 22:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 22:15:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-01 22:19:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-01 22:20:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-01 22:25:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-01 22:26:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 22:27:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-01 22:28:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-09-01 22:29:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-01 22:31:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-01 22:32:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-01 22:33:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 22:35:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-09-01 22:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 22:37:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-01 22:38:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-01 22:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 22:44:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-01 22:45:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-01 22:46:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-01 22:48:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 22:49:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-01 22:50:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-09-01 22:51:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-01 22:53:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-01 22:58:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-01 22:59:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-09-04 00:04:00,0.767,0.767,0.7669,0.767,25140000.0
2006-09-04 00:05:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-04 00:06:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-04 00:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-04 00:08:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-04 00:10:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-09-04 00:11:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-09-04 00:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-04 00:14:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-04 00:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-04 00:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-04 00:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-04 00:21:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-04 00:24:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-04 00:27:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-04 00:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-04 00:29:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-04 00:30:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-04 00:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-04 00:35:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-09-04 00:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-04 00:37:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-09-04 00:38:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-09-04 00:39:00,0.7675,0.7676,0.7674,0.7676,25140000.0
2006-09-04 00:40:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-09-04 00:41:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-04 00:44:00,0.7675,0.7676,0.7675,0.7676,25140000.0
2006-09-04 00:45:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-09-04 00:46:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-09-04 00:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-04 00:48:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-04 00:50:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-04 00:51:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-04 00:52:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-09-04 00:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-04 00:54:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-04 00:55:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-09-04 00:56:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-04 00:57:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 01:01:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-09-04 01:02:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-04 01:03:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-04 01:04:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-09-04 01:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-04 01:10:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-09-04 01:11:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-09-04 01:12:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-04 01:13:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-04 01:14:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-09-04 01:16:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-04 01:17:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-04 01:18:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-09-04 01:27:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-04 01:29:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-09-04 01:30:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-09-04 01:34:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:35:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-04 01:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:37:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 01:38:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:39:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 01:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-04 01:41:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:43:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-04 01:45:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:46:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-04 01:47:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-09-04 01:50:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-04 01:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:53:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 01:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 01:58:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 02:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 02:01:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-04 02:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-04 02:04:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 02:06:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 02:07:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-04 02:08:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 02:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 02:17:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-04 02:21:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-04 02:22:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-04 02:23:00,0.768,0.7681,0.7679,0.7681,25140000.0
2006-09-04 02:24:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-04 02:28:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-04 02:30:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-09-04 02:31:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-09-04 02:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-04 02:34:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-04 02:35:00,0.7682,0.7685,0.7682,0.7683,25140000.0
2006-09-04 02:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-04 02:38:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-04 02:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-04 02:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-04 02:41:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-09-04 02:42:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-04 02:43:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-04 02:44:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-04 02:45:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-04 02:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-04 02:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-04 02:48:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-04 02:49:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-04 02:52:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-04 02:53:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-04 02:54:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-04 02:55:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-09-04 02:56:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-04 02:57:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-09-04 02:58:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-04 03:03:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-09-04 03:04:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-09-04 03:06:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-04 03:07:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-04 03:08:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-04 03:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-04 03:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-04 03:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-09-04 03:13:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-09-04 03:14:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-09-04 03:15:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-04 03:18:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-09-04 03:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-04 03:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-04 03:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-04 03:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-04 03:25:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-04 03:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-04 03:30:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2006-09-04 03:31:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-09-04 03:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 03:33:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-09-04 03:34:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-09-04 03:35:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-04 03:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-04 03:38:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-04 03:39:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-04 03:40:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-04 03:41:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-04 03:43:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-04 03:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-09-04 03:45:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-04 03:48:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-04 03:49:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-04 03:52:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-04 03:53:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 03:55:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-09-04 03:56:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-09-04 03:57:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-09-04 03:59:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:00:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-04 04:01:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-09-04 04:02:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-04 04:03:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:04:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-04 04:05:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-09-04 04:07:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-04 04:08:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-04 04:09:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 04:10:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-04 04:11:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-09-04 04:13:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:14:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-04 04:15:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 04:16:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:17:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-04 04:18:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:20:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-04 04:21:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-04 04:23:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-09-04 04:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 04:28:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:29:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 04:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 04:33:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-04 04:34:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-09-04 04:35:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2006-09-04 04:37:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:38:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 04:41:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 04:44:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 04:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-04 04:49:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-09-04 04:52:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-09-04 04:56:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-09-04 04:57:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-09-04 04:58:00,0.7694,0.7696,0.7694,0.7694,25140000.0
2006-09-04 04:59:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 05:00:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-09-04 05:01:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 05:02:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 05:03:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-09-04 05:04:00,0.7696,0.7696,0.7693,0.7693,25140000.0
2006-09-04 05:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 05:07:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-04 05:08:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2006-09-04 05:11:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 05:12:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-04 05:13:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-04 05:14:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-04 05:17:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 05:18:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-04 05:19:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-04 05:21:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 05:22:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-04 05:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-04 05:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 05:32:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 05:33:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 05:34:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 05:36:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 05:37:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 05:39:00,0.7695,0.7697,0.7694,0.7696,25140000.0
2006-09-04 05:41:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-09-04 05:42:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-04 05:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 05:44:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-09-04 05:46:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-04 05:47:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-04 05:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 05:51:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 05:52:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 05:53:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2006-09-04 05:59:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-04 06:00:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-09-04 06:01:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-04 06:03:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 06:05:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 06:06:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-04 06:09:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-09-04 06:10:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2006-09-04 06:11:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2006-09-04 06:12:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-04 06:14:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-09-04 06:15:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-04 06:16:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-04 06:18:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-04 06:19:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-04 06:20:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 06:21:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-04 06:22:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-04 06:23:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 06:24:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-04 06:26:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-04 06:30:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 06:31:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 06:33:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 06:34:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-04 06:35:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-04 06:36:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 06:37:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-04 06:38:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 06:39:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-04 06:40:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 06:41:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-04 06:42:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-04 06:43:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 06:46:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-04 06:47:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 06:48:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-04 06:49:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-04 06:50:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 06:51:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-04 06:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 06:53:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-04 06:54:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 06:55:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 06:56:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 06:57:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-04 06:59:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 07:01:00,0.77,0.77,0.7698,0.7699,25140000.0
2006-09-04 07:02:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 07:07:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-04 07:08:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 07:09:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 07:11:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:12:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-04 07:13:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:14:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:15:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:16:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:17:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-04 07:18:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 07:19:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2006-09-04 07:20:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:21:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:27:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 07:28:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 07:29:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-04 07:30:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 07:31:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 07:32:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-09-04 07:33:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 07:34:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-04 07:35:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-04 07:36:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-09-04 07:37:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-04 07:38:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-04 07:39:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 07:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 07:42:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-04 07:43:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 07:44:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 07:46:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-04 07:47:00,0.7699,0.77,0.7698,0.77,25140000.0
2006-09-04 07:48:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-04 07:50:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 07:51:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-04 07:52:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-04 07:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-04 07:55:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-04 07:56:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-09-04 07:57:00,0.7702,0.7702,0.77,0.7702,25140000.0
2006-09-04 07:59:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-09-04 08:00:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-04 08:01:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-09-04 08:02:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-09-04 08:03:00,0.7701,0.7701,0.7698,0.7698,25140000.0
2006-09-04 08:04:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-09-04 08:05:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-09-04 08:06:00,0.7697,0.7698,0.7696,0.7697,25140000.0
2006-09-04 08:07:00,0.7698,0.77,0.7697,0.77,25140000.0
2006-09-04 08:08:00,0.7699,0.7701,0.7699,0.77,25140000.0
2006-09-04 08:09:00,0.7701,0.7704,0.77,0.7703,25140000.0
2006-09-04 08:10:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-09-04 08:11:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-09-04 08:12:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 08:13:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-04 08:14:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2006-09-04 08:15:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-09-04 08:16:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-04 08:17:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 08:18:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 08:19:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-04 08:20:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 08:21:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 08:23:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 08:24:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-04 08:25:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 08:26:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 08:27:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-04 08:28:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-04 08:29:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-09-04 08:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 08:31:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 08:32:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 08:33:00,0.7706,0.7708,0.7704,0.7705,25140000.0
2006-09-04 08:34:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-04 08:35:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 08:36:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 08:38:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 08:39:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 08:40:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2006-09-04 08:42:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-04 08:43:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 08:44:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 08:45:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 08:46:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-09-04 08:47:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 08:48:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 08:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 08:51:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 08:52:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 08:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 08:54:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 08:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 08:56:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 08:57:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 08:58:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 08:59:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 09:00:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 09:01:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 09:02:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-04 09:03:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-04 09:04:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 09:05:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 09:06:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 09:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 09:09:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 09:10:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 09:11:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-04 09:12:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-04 09:13:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 09:14:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-09-04 09:15:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-04 09:16:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 09:17:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-09-04 09:18:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 09:19:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-09-04 09:20:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 09:21:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 09:22:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 09:23:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 09:25:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-04 09:26:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 09:27:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-04 09:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 09:29:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 09:30:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 09:31:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 09:32:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 09:33:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 09:34:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 09:36:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 09:37:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-04 09:39:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-09-04 09:40:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 09:41:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 09:42:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 09:43:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 09:44:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-04 09:45:00,0.7705,0.7706,0.7703,0.7703,25140000.0
2006-09-04 09:46:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 09:47:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 09:48:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 09:49:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-09-04 09:50:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-09-04 09:51:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 09:52:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-09-04 09:53:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-04 09:54:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 09:55:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 09:56:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-04 09:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 09:58:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 10:01:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-04 10:02:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-04 10:03:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-04 10:05:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-04 10:06:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-04 10:08:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-04 10:09:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 10:10:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-04 10:11:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-04 10:12:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 10:13:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 10:14:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-09-04 10:15:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 10:17:00,0.7702,0.7702,0.77,0.7702,25140000.0
2006-09-04 10:18:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-04 10:19:00,0.7702,0.7702,0.77,0.7701,25140000.0
2006-09-04 10:20:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 10:21:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-04 10:22:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-04 10:23:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-09-04 10:24:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-04 10:25:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-09-04 10:26:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-04 10:27:00,0.7696,0.7697,0.7694,0.7694,25140000.0
2006-09-04 10:28:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 10:29:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-09-04 10:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 10:31:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-04 10:32:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-04 10:33:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-09-04 10:34:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-04 10:35:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-09-04 10:36:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-09-04 10:37:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-09-04 10:38:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-04 10:39:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-04 10:40:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 10:41:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-04 10:42:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-09-04 10:43:00,0.7688,0.7689,0.7685,0.7685,25140000.0
2006-09-04 10:44:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-09-04 10:46:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-04 10:48:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-09-04 10:49:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-09-04 10:51:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-09-04 10:52:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-09-04 10:53:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-04 10:54:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-09-04 10:55:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-09-04 10:56:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-09-04 10:57:00,0.7683,0.7686,0.7682,0.7686,25140000.0
2006-09-04 10:58:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-09-04 10:59:00,0.769,0.7692,0.7688,0.7691,25140000.0
2006-09-04 11:00:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-09-04 11:01:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2006-09-04 11:02:00,0.769,0.7691,0.7688,0.769,25140000.0
2006-09-04 11:03:00,0.7691,0.7691,0.7686,0.7691,25140000.0
2006-09-04 11:04:00,0.769,0.7691,0.769,0.769,25140000.0
2006-09-04 11:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-04 11:06:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-04 11:07:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-09-04 11:08:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-04 11:09:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-04 11:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-04 11:11:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:12:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-04 11:13:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:14:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:16:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-09-04 11:17:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-09-04 11:18:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-09-04 11:19:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:20:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-04 11:22:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:23:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-09-04 11:24:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-04 11:25:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-09-04 11:27:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-04 11:28:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-09-04 11:29:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-09-04 11:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-04 11:31:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-09-04 11:32:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-04 11:33:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-04 11:34:00,0.7693,0.7693,0.769,0.769,25140000.0
2006-09-04 11:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-04 11:36:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-09-04 11:38:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-04 11:39:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-04 11:40:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-09-04 11:42:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 11:43:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-04 11:44:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-09-04 11:45:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-09-04 11:46:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 11:47:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-04 11:48:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-04 11:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 11:50:00,0.7696,0.7696,0.7693,0.7694,25140000.0
2006-09-04 11:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-04 11:53:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-04 11:55:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-09-04 11:56:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-09-04 11:57:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-04 11:58:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-09-04 11:59:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-09-04 12:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-04 12:01:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-04 12:02:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-04 12:03:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-04 12:04:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 12:05:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 12:06:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-04 12:07:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-04 12:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-04 12:09:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-04 12:10:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-04 12:11:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-04 12:12:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 12:13:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 12:14:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-09-04 12:15:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-04 12:16:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-04 12:17:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 12:18:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-09-04 12:19:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 12:20:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-09-04 12:21:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 12:22:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-04 12:24:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 12:25:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 12:26:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 12:27:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 12:28:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 12:29:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 12:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 12:31:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 12:34:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-04 12:35:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-09-04 12:36:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-09-04 12:38:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 12:39:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 12:40:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-09-04 12:41:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 12:42:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 12:43:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 12:44:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-09-04 12:46:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 12:47:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 12:48:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 12:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 12:51:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 12:53:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-09-04 12:55:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 12:56:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-09-04 12:57:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 12:58:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 12:59:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 13:00:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-04 13:01:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 13:02:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:03:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-09-04 13:04:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 13:05:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-09-04 13:06:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 13:07:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 13:08:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-09-04 13:09:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 13:10:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:11:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 13:12:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 13:13:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-04 13:14:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-04 13:15:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 13:17:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 13:18:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 13:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 13:20:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 13:21:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 13:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 13:23:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-09-04 13:24:00,0.7709,0.771,0.7705,0.771,25140000.0
2006-09-04 13:25:00,0.7707,0.771,0.7705,0.7706,25140000.0
2006-09-04 13:26:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2006-09-04 13:27:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 13:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 13:29:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-09-04 13:31:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 13:32:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 13:33:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 13:34:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:37:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-04 13:38:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:39:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:40:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 13:41:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 13:42:00,0.7706,0.7707,0.7704,0.7704,25140000.0
2006-09-04 13:43:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:44:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 13:45:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 13:46:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:47:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 13:48:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 13:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 13:50:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 13:51:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2006-09-04 13:52:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 13:53:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 13:54:00,0.7705,0.7705,0.7703,0.7705,25140000.0
2006-09-04 13:55:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 13:57:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 13:58:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 13:59:00,0.7707,0.7707,0.7704,0.7706,25140000.0
2006-09-04 14:00:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 14:01:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 14:03:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 14:04:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2006-09-04 14:05:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 14:06:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 14:07:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 14:08:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 14:09:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 14:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 14:12:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 14:13:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 14:14:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 14:15:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 14:16:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 14:18:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-04 14:19:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-09-04 14:20:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 14:21:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 14:22:00,0.7708,0.7708,0.7704,0.7704,25140000.0
2006-09-04 14:23:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2006-09-04 14:24:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 14:25:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 14:26:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 14:27:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 14:29:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 14:31:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-04 14:32:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-09-04 14:34:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 14:35:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 14:36:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 14:37:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-04 14:38:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 14:39:00,0.7709,0.7709,0.7705,0.7706,25140000.0
2006-09-04 14:40:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-04 14:41:00,0.7704,0.7708,0.7704,0.7705,25140000.0
2006-09-04 14:42:00,0.7707,0.7707,0.7703,0.7704,25140000.0
2006-09-04 14:43:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-09-04 14:44:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-04 14:45:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 14:46:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 14:48:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-09-04 14:49:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-09-04 14:51:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 14:52:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 14:53:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 14:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 14:56:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-04 14:57:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 14:58:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 14:59:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 15:01:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-09-04 15:02:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 15:03:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 15:04:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 15:05:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 15:06:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 15:07:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-09-04 15:08:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-04 15:09:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 15:11:00,0.7705,0.7708,0.7705,0.7708,25140000.0
2006-09-04 15:12:00,0.7707,0.7707,0.7704,0.7704,25140000.0
2006-09-04 15:13:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 15:14:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 15:15:00,0.7707,0.7707,0.7704,0.7705,25140000.0
2006-09-04 15:16:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 15:17:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-04 15:18:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 15:19:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-09-04 15:20:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 15:21:00,0.7705,0.7709,0.7705,0.7708,25140000.0
2006-09-04 15:22:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-09-04 15:23:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 15:24:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 15:25:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 15:26:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 15:27:00,0.7706,0.7706,0.7703,0.7705,25140000.0
2006-09-04 15:28:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 15:29:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 15:30:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 15:31:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 15:32:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 15:33:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-04 15:34:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-04 15:35:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 15:37:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-09-04 15:38:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 15:39:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 15:41:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 15:42:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-09-04 15:44:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 15:45:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 15:46:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 15:47:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 15:48:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2006-09-04 15:51:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 15:52:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-04 15:53:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 15:54:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 15:57:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 15:58:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-04 15:59:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 16:00:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-04 16:01:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 16:02:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 16:03:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 16:05:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 16:06:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 16:07:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-04 16:08:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-04 16:09:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 16:10:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-04 16:11:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 16:12:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 16:13:00,0.7707,0.7709,0.7707,0.7708,25140000.0
2006-09-04 16:14:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 16:15:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-04 16:16:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 16:18:00,0.7709,0.7711,0.7709,0.7709,25140000.0
2006-09-04 16:20:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 16:21:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 16:22:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 16:23:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-04 16:25:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 16:28:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 16:29:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 16:30:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-04 16:31:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 16:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 16:33:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 16:34:00,0.7711,0.7711,0.7709,0.771,25140000.0
2006-09-04 16:35:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 16:36:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 16:37:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 16:38:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 16:39:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-09-04 16:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-09-04 16:41:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2006-09-04 16:42:00,0.7716,0.7717,0.7715,0.7716,25140000.0
2006-09-04 16:43:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-09-04 16:44:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2006-09-04 16:45:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-09-04 16:46:00,0.7715,0.7716,0.7715,0.7715,25140000.0
2006-09-04 16:47:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-04 16:50:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-09-04 16:51:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-09-04 16:52:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-09-04 16:53:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-04 16:54:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-04 16:55:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 16:56:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-09-04 16:57:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-04 16:58:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-09-04 16:59:00,0.7711,0.7711,0.7705,0.7705,25140000.0
2006-09-04 17:00:00,0.7704,0.7709,0.7704,0.7708,25140000.0
2006-09-04 17:01:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-09-04 17:02:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 17:03:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 17:04:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 17:05:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 17:06:00,0.771,0.771,0.7709,0.771,25140000.0
2006-09-04 17:07:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-09-04 17:08:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-04 17:09:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 17:12:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-04 17:13:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 17:14:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-09-04 17:15:00,0.7711,0.7713,0.771,0.771,25140000.0
2006-09-04 17:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 17:17:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 17:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 17:19:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 17:23:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 17:24:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:25:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 17:26:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:27:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-04 17:28:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2006-09-04 17:29:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2006-09-04 17:30:00,0.7716,0.7716,0.7713,0.7714,25140000.0
2006-09-04 17:31:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-09-04 17:32:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:33:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-09-04 17:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-04 17:36:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:37:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-04 17:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-04 17:39:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-04 17:40:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-09-04 17:41:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2006-09-04 17:42:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-09-04 17:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-04 17:45:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-04 17:46:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-09-04 17:47:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-04 17:48:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-04 17:50:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-04 17:51:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-09-04 17:52:00,0.7712,0.7713,0.7711,0.7713,25140000.0
2006-09-04 17:53:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 17:54:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-04 17:55:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-09-04 17:57:00,0.7712,0.7713,0.7711,0.7712,25140000.0
2006-09-04 17:58:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 17:59:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-04 18:00:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-09-04 18:01:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 18:02:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-04 18:03:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-04 18:06:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2006-09-04 18:07:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 18:08:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-04 18:09:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 18:10:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-09-04 18:11:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 18:12:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 18:13:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 18:14:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 18:15:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2006-09-04 18:17:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-04 18:18:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-09-04 18:19:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 18:20:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-04 18:21:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 18:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 18:25:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 18:26:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 18:28:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 18:29:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 18:31:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 18:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 18:33:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 18:35:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-09-04 18:36:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 18:37:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 18:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 18:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 18:44:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 18:46:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 18:48:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-04 18:49:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 18:52:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-04 18:54:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-04 18:55:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 18:56:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2006-09-04 18:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 18:58:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 18:59:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 19:00:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-04 19:01:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-09-04 19:02:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-04 19:03:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-09-04 19:04:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 19:05:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 19:07:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:08:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 19:09:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 19:10:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:11:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:12:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-04 19:13:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 19:14:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 19:15:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 19:16:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:17:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-04 19:18:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 19:19:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:21:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 19:22:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 19:26:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2006-09-04 19:27:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 19:28:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 19:29:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 19:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 19:31:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 19:32:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:35:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:36:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:37:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 19:38:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 19:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 19:40:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-04 19:43:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 19:44:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 19:45:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-04 19:46:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-09-04 19:47:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-04 19:49:00,0.771,0.7713,0.771,0.7713,25140000.0
2006-09-04 19:50:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-09-04 19:51:00,0.7715,0.7716,0.7707,0.7707,25140000.0
2006-09-04 19:52:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2006-09-04 19:53:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-04 19:55:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-04 19:56:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-09-04 19:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-04 19:58:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-04 19:59:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-09-04 20:00:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-09-04 20:01:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-04 20:02:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 20:05:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 20:06:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 20:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 20:09:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 20:10:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 20:12:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 20:13:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-04 20:14:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 20:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 20:17:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 20:19:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 20:22:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 20:23:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 20:24:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 20:26:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 20:28:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 20:30:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 20:33:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 20:36:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 20:37:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 20:39:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-09-04 20:41:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 20:47:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 20:54:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 20:56:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 20:57:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-04 20:58:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:00:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 21:01:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:03:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 21:04:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-09-04 21:05:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 21:06:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:08:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 21:09:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:10:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 21:11:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-04 21:12:00,0.7706,0.7708,0.7703,0.7704,25140000.0
2006-09-04 21:13:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 21:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:17:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 21:18:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 21:20:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:21:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 21:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:27:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 21:29:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 21:31:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 21:32:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 21:33:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2006-09-04 21:34:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-04 21:35:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-04 21:36:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-04 21:37:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-04 21:38:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-04 21:40:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 21:42:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-04 21:43:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 22:17:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 22:21:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 22:27:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 22:31:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-09-04 22:34:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 22:42:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 22:50:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 22:52:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-04 22:54:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 22:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 23:00:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-04 23:01:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 23:04:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-04 23:05:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 23:06:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-04 23:08:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-04 23:09:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-04 23:10:00,0.7704,0.7704,0.7701,0.7701,25140000.0
2006-09-04 23:12:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-04 23:13:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-04 23:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-04 23:16:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-04 23:17:00,0.7704,0.7708,0.7703,0.7707,25140000.0
2006-09-04 23:18:00,0.7708,0.7708,0.7706,0.7708,25140000.0
2006-09-04 23:19:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 23:27:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-04 23:28:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2006-09-04 23:30:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 23:31:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 23:34:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-04 23:36:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-04 23:37:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 23:38:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-04 23:39:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-04 23:41:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 23:46:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-04 23:47:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-04 23:48:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-04 23:49:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-04 23:50:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-09-04 23:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-04 23:54:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 23:56:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-04 23:57:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-09-05 00:00:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-05 00:01:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 00:02:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 00:03:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 00:05:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 00:08:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 00:11:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 00:12:00,0.7704,0.7707,0.7704,0.7706,25140000.0
2006-09-05 00:13:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 00:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 00:15:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 00:16:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:17:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-05 00:18:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 00:19:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:20:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:22:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-05 00:25:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-05 00:27:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-09-05 00:28:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 00:31:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 00:32:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 00:33:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 00:34:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 00:35:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:36:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 00:37:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-09-05 00:38:00,0.7705,0.7707,0.7705,0.7705,25140000.0
2006-09-05 00:40:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-05 00:41:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 00:42:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-05 00:43:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-09-05 00:44:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:45:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 00:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 00:48:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-09-05 00:49:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:50:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-09-05 00:51:00,0.7708,0.7708,0.7706,0.7707,25140000.0
2006-09-05 00:52:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-09-05 00:53:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 00:54:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:55:00,0.7705,0.7708,0.7705,0.7708,25140000.0
2006-09-05 00:56:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 00:57:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 00:58:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-05 00:59:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:00:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:01:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:02:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:03:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 01:05:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-05 01:06:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 01:07:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-05 01:08:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 01:09:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-05 01:10:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 01:11:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 01:12:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 01:13:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-05 01:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:15:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 01:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:18:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-05 01:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 01:20:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:21:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:22:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:23:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:24:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2006-09-05 01:27:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:29:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-05 01:30:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 01:31:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:33:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 01:35:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 01:38:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 01:40:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 01:41:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 01:42:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 01:43:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 01:44:00,0.771,0.7714,0.771,0.7714,25140000.0
2006-09-05 01:45:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-05 01:46:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-09-05 01:47:00,0.7715,0.7715,0.7712,0.7712,25140000.0
2006-09-05 01:48:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 01:49:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 01:50:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 01:51:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 01:52:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 01:53:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-05 01:54:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-05 01:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 01:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 01:57:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-05 01:58:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-05 01:59:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 02:02:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-09-05 02:03:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-09-05 02:04:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-09-05 02:05:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-09-05 02:07:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2006-09-05 02:08:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2006-09-05 02:09:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-09-05 02:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 02:11:00,0.7712,0.7712,0.7709,0.7709,25140000.0
2006-09-05 02:12:00,0.771,0.771,0.7708,0.7709,25140000.0
2006-09-05 02:13:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-09-05 02:14:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-09-05 02:15:00,0.771,0.7711,0.771,0.771,25140000.0
2006-09-05 02:16:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 02:17:00,0.7711,0.7712,0.7709,0.7709,25140000.0
2006-09-05 02:18:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 02:19:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 02:20:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 02:21:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-09-05 02:23:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2006-09-05 02:24:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 02:25:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 02:26:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 02:28:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 02:29:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-05 02:30:00,0.7709,0.771,0.7708,0.7708,25140000.0
2006-09-05 02:31:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2006-09-05 02:32:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 02:33:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-09-05 02:34:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 02:35:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-05 02:36:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-05 02:37:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 02:38:00,0.7706,0.7708,0.7706,0.7706,25140000.0
2006-09-05 02:39:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-05 02:40:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-05 02:41:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 02:42:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2006-09-05 02:43:00,0.7707,0.7708,0.7706,0.7707,25140000.0
2006-09-05 02:45:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 02:46:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-09-05 02:47:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-09-05 02:48:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2006-09-05 02:49:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-09-05 02:50:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-05 02:51:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-05 02:52:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-05 02:56:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-09-05 02:57:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-05 02:58:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 02:59:00,0.7706,0.7706,0.7703,0.7705,25140000.0
2006-09-05 03:00:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-05 03:01:00,0.7706,0.7708,0.7706,0.7707,25140000.0
2006-09-05 03:02:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-05 03:03:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-05 03:05:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 03:06:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 03:07:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-05 03:08:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 03:09:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-09-05 03:10:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-09-05 03:11:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-09-05 03:13:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 03:16:00,0.7712,0.7712,0.771,0.7711,25140000.0
2006-09-05 03:17:00,0.771,0.7711,0.771,0.771,25140000.0
2006-09-05 03:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 03:19:00,0.771,0.7711,0.771,0.771,25140000.0
2006-09-05 03:21:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 03:22:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 03:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 03:24:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 03:25:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-05 03:26:00,0.7709,0.771,0.7708,0.7709,25140000.0
2006-09-05 03:27:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-05 03:28:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-09-05 03:29:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 03:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 03:32:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 03:33:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 03:34:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 03:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 03:36:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 03:37:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 03:38:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 03:40:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 03:41:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 03:42:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 03:43:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 03:44:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-09-05 03:45:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 03:46:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 03:48:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 03:49:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2006-09-05 03:50:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-09-05 03:51:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 03:52:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-05 03:53:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-05 03:54:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 03:55:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 03:56:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-05 03:57:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 03:58:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 04:02:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 04:03:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 04:04:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 04:05:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 04:06:00,0.771,0.7711,0.7709,0.7711,25140000.0
2006-09-05 04:07:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 04:10:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 04:12:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 04:13:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 04:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 04:15:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 04:16:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-09-05 04:17:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-05 04:18:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 04:19:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 04:20:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-09-05 04:22:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 04:23:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 04:24:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 04:25:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 04:26:00,0.771,0.771,0.7709,0.771,25140000.0
2006-09-05 04:27:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 04:28:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 04:29:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 04:30:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 04:31:00,0.771,0.7711,0.771,0.771,25140000.0
2006-09-05 04:33:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 04:34:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 04:36:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 04:37:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 04:38:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2006-09-05 04:39:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-05 04:40:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 04:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 04:44:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-09-05 04:45:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2006-09-05 04:46:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-05 04:47:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-05 04:49:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 04:50:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-05 04:51:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 04:52:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 04:53:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 04:55:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-05 04:56:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-05 04:57:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 04:58:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 04:59:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 05:01:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 05:03:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2006-09-05 05:04:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 05:06:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 05:08:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 05:09:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 05:10:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 05:11:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:12:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-05 05:13:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-05 05:14:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-09-05 05:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:17:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 05:18:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-09-05 05:19:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-05 05:20:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:22:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:23:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 05:24:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:25:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-09-05 05:26:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 05:27:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:29:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:30:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 05:31:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:33:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 05:35:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:36:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 05:39:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 05:40:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 05:41:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 05:42:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:43:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:44:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:45:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:46:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 05:47:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 05:48:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 05:49:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2006-09-05 05:50:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-05 05:52:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-09-05 05:53:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 05:54:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-05 05:55:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-09-05 05:56:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 05:57:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 05:58:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-09-05 05:59:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 06:00:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 06:02:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-09-05 06:03:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-05 06:04:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 06:05:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 06:06:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-05 06:07:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-05 06:08:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2006-09-05 06:11:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 06:13:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-05 06:14:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-05 06:15:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-09-05 06:16:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 06:17:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-09-05 06:18:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-05 06:20:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-05 06:21:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 06:22:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 06:23:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-05 06:25:00,0.7705,0.7706,0.7704,0.7706,25140000.0
2006-09-05 06:26:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-05 06:27:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-05 06:28:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 06:29:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-09-05 06:30:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 06:31:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 06:33:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-09-05 06:34:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 06:36:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 06:37:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 06:38:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-09-05 06:39:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 06:40:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 06:41:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 06:43:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 06:45:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 06:47:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 06:49:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 06:51:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-09-05 06:52:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 06:54:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 06:56:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 06:57:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 06:58:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 06:59:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 07:00:00,0.7701,0.7701,0.7698,0.7698,25140000.0
2006-09-05 07:01:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-05 07:02:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 07:03:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-05 07:04:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-09-05 07:05:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 07:06:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-05 07:07:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-05 07:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 07:09:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 07:10:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-09-05 07:11:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 07:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 07:13:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 07:14:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 07:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 07:17:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-05 07:19:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-09-05 07:20:00,0.7702,0.7703,0.77,0.77,25140000.0
2006-09-05 07:21:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 07:22:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-09-05 07:23:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-09-05 07:24:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 07:25:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-09-05 07:26:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-09-05 07:27:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 07:29:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 07:30:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-05 07:31:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-05 07:32:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-09-05 07:33:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-05 07:34:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-09-05 07:35:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 07:38:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 07:39:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-09-05 07:42:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-09-05 07:43:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-09-05 07:44:00,0.7703,0.7706,0.7702,0.7702,25140000.0
2006-09-05 07:45:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-09-05 07:46:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-09-05 07:47:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-05 07:48:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 07:49:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-05 07:50:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-09-05 07:51:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 07:52:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2006-09-05 07:53:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-09-05 07:54:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-09-05 07:55:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 07:56:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-09-05 07:57:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-05 07:58:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 07:59:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 08:00:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 08:01:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:02:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-05 08:03:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:04:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:05:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-05 08:06:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-05 08:07:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2006-09-05 08:08:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 08:10:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-05 08:11:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-09-05 08:12:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-05 08:13:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:14:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 08:15:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:16:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:17:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 08:18:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-05 08:19:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:20:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-09-05 08:21:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 08:22:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-05 08:24:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 08:25:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-09-05 08:26:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 08:27:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-05 08:28:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-09-05 08:30:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-09-05 08:31:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-05 08:32:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-09-05 08:33:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-05 08:35:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 08:36:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-09-05 08:37:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-09-05 08:38:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 08:39:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-05 08:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-05 08:43:00,0.7694,0.7696,0.7694,0.7694,25140000.0
2006-09-05 08:44:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-09-05 08:45:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-09-05 08:46:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-09-05 08:47:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-09-05 08:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-05 08:49:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-09-05 08:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-05 08:51:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-05 08:53:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-05 08:54:00,0.769,0.7691,0.769,0.769,25140000.0
2006-09-05 08:55:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 08:56:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 08:57:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-05 08:58:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-09-05 08:59:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-09-05 09:00:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-09-05 09:01:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-09-05 09:02:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:03:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-05 09:04:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-05 09:05:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:06:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:07:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-05 09:08:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-09-05 09:09:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-05 09:10:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2006-09-05 09:11:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-09-05 09:12:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-09-05 09:13:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-05 09:14:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 09:15:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-09-05 09:16:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-05 09:17:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-05 09:18:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2006-09-05 09:19:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-09-05 09:22:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-05 09:23:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 09:24:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-05 09:25:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-05 09:27:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-09-05 09:28:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-09-05 09:30:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-09-05 09:31:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-05 09:32:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-05 09:33:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-05 09:34:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-09-05 09:35:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-09-05 09:36:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-05 09:37:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-05 09:39:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-05 09:40:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:41:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-05 09:42:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:43:00,0.769,0.7691,0.769,0.769,25140000.0
2006-09-05 09:44:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2006-09-05 09:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-05 09:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-05 09:50:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-09-05 09:51:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 09:52:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-05 09:54:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:55:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-05 09:56:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 09:57:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-05 09:58:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 09:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 10:01:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-09-05 10:02:00,0.769,0.769,0.7689,0.769,25140000.0
2006-09-05 10:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-05 10:04:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 10:07:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 10:08:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-05 10:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-05 10:11:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-09-05 10:12:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 10:13:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-05 10:14:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-05 10:15:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-09-05 10:16:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-09-05 10:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-05 10:19:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-05 10:23:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-05 10:24:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-09-05 10:25:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 10:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-05 10:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-05 10:28:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 10:29:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 10:30:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-05 10:31:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-09-05 10:32:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-05 10:33:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-09-05 10:34:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-09-05 10:35:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-09-05 10:36:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-09-05 10:37:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-09-05 10:38:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-05 10:39:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-09-05 10:40:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-05 10:41:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-05 10:42:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-09-05 10:43:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-09-05 10:44:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-05 10:46:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-05 10:48:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-09-05 10:49:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-05 10:50:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-05 10:51:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-05 10:52:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-09-05 10:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-05 10:54:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-05 10:55:00,0.7685,0.7687,0.7684,0.7686,25140000.0
2006-09-05 10:56:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-09-05 10:57:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-05 10:58:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-09-05 10:59:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-09-05 11:01:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-09-05 11:02:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-05 11:03:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-09-05 11:04:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-09-05 11:05:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-09-05 11:06:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-09-05 11:07:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2006-09-05 11:08:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-09-05 11:09:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-05 11:10:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-09-05 11:11:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-09-05 11:12:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-09-05 11:13:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 11:14:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 11:15:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 11:16:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 11:17:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 11:18:00,0.7699,0.7701,0.7699,0.77,25140000.0
2006-09-05 11:19:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 11:20:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 11:21:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-05 11:22:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 11:23:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-09-05 11:24:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-05 11:25:00,0.7703,0.7703,0.77,0.7701,25140000.0
2006-09-05 11:26:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-05 11:27:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 11:28:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 11:29:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 11:30:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 11:31:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 11:32:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 11:33:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 11:34:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-09-05 11:35:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 11:37:00,0.7699,0.7701,0.7699,0.77,25140000.0
2006-09-05 11:38:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 11:39:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-05 11:40:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 11:41:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 11:42:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 11:44:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 11:45:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 11:47:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-05 11:48:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-09-05 11:49:00,0.77,0.77,0.7696,0.7697,25140000.0
2006-09-05 11:50:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 11:51:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 11:52:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-09-05 11:53:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 11:54:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-09-05 11:56:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 11:58:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 12:00:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-05 12:01:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-09-05 12:02:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-05 12:03:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 12:04:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-05 12:05:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-09-05 12:06:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-09-05 12:07:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 12:09:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 12:10:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 12:12:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-05 12:13:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 12:14:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 12:15:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 12:17:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 12:18:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 12:19:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 12:21:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-09-05 12:22:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 12:24:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 12:25:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 12:26:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-09-05 12:27:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 12:28:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 12:29:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 12:30:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-09-05 12:31:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 12:32:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 12:33:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 12:34:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-09-05 12:35:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2006-09-05 12:36:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-05 12:37:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-05 12:38:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 12:41:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 12:42:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 12:43:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-05 12:44:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-09-05 12:45:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 12:46:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-05 12:47:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 12:48:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-05 12:49:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-09-05 12:50:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-09-05 12:52:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 12:53:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-05 12:55:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 12:57:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-09-05 12:58:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-05 12:59:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 13:00:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-09-05 13:01:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-09-05 13:02:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2006-09-05 13:03:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-05 13:04:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2006-09-05 13:05:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 13:06:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:07:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 13:10:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 13:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 13:12:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 13:13:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 13:14:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 13:15:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 13:16:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:17:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2006-09-05 13:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 13:19:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-09-05 13:21:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 13:22:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-09-05 13:24:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:25:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:27:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-05 13:28:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 13:29:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:30:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:31:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-09-05 13:32:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 13:33:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:36:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:37:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 13:38:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:39:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-05 13:40:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-09-05 13:41:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 13:42:00,0.77,0.7701,0.7699,0.7701,25140000.0
2006-09-05 13:43:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-09-05 13:44:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 13:45:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 13:46:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-09-05 13:47:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:48:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:49:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:50:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:51:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-05 13:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 13:53:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 13:54:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 13:55:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 13:56:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-09-05 13:57:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 13:58:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-05 13:59:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-09-05 14:00:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-09-05 14:01:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 14:02:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-09-05 14:04:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-09-05 14:05:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 14:06:00,0.7694,0.7695,0.7692,0.7695,25140000.0
2006-09-05 14:07:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-05 14:08:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-09-05 14:09:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2006-09-05 14:10:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-09-05 14:11:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-05 14:12:00,0.7694,0.7696,0.7694,0.7695,25140000.0
2006-09-05 14:13:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 14:14:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-09-05 14:15:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-09-05 14:16:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-09-05 14:17:00,0.7695,0.7696,0.7694,0.7696,25140000.0
2006-09-05 14:18:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2006-09-05 14:19:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-05 14:20:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-09-05 14:21:00,0.7699,0.77,0.7698,0.77,25140000.0
2006-09-05 14:22:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-09-05 14:23:00,0.77,0.7703,0.77,0.7702,25140000.0
2006-09-05 14:24:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 14:25:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2006-09-05 14:26:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-09-05 14:27:00,0.7706,0.7707,0.7703,0.7703,25140000.0
2006-09-05 14:28:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2006-09-05 14:29:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 14:30:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-09-05 14:31:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-09-05 14:33:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 14:34:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 14:35:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-09-05 14:36:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-05 14:38:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-09-05 14:39:00,0.7703,0.7705,0.7703,0.7704,25140000.0
2006-09-05 14:41:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-09-05 14:42:00,0.7705,0.7705,0.7703,0.7704,25140000.0
2006-09-05 14:43:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 14:44:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2006-09-05 14:45:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-05 14:47:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-05 14:49:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-05 14:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 14:51:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-09-05 14:52:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 14:53:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-09-05 14:54:00,0.77,0.77,0.7698,0.77,25140000.0
2006-09-05 14:55:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 14:56:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 14:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 14:58:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 14:59:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 15:00:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-09-05 15:01:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-05 15:02:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-05 15:03:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-05 15:04:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-05 15:05:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-05 15:06:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 15:07:00,0.7706,0.7707,0.7704,0.7706,25140000.0
2006-09-05 15:08:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-05 15:09:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-05 15:10:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-09-05 15:11:00,0.7705,0.7707,0.7704,0.7705,25140000.0
2006-09-05 15:12:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 15:13:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-09-05 15:14:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-09-05 15:15:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-05 15:17:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 15:18:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-05 15:19:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-05 15:20:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-09-05 15:21:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-09-05 15:22:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 15:23:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 15:24:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 15:26:00,0.7701,0.7701,0.7699,0.77,25140000.0
2006-09-05 15:27:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 15:28:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 15:29:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 15:30:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-09-05 15:32:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 15:33:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 15:34:00,0.7699,0.77,0.7698,0.7698,25140000.0
2006-09-05 15:35:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 15:36:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 15:37:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-05 15:38:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-05 15:39:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-09-05 15:40:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-09-05 15:41:00,0.7696,0.7696,0.7695,0.7696,25140000.0
2006-09-05 15:42:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-09-05 15:43:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-05 15:44:00,0.7697,0.7698,0.7696,0.7696,25140000.0
2006-09-05 15:45:00,0.7697,0.7698,0.7696,0.7697,25140000.0
2006-09-05 15:46:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-09-05 15:47:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-09-05 15:49:00,0.7698,0.77,0.7697,0.77,25140000.0
2006-09-05 15:50:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-09-05 15:51:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 15:52:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 15:53:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 15:55:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 15:56:00,0.7701,0.7701,0.7699,0.77,25140000.0
2006-09-05 15:58:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 15:59:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 16:00:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 16:01:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-09-05 16:02:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 16:03:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 16:04:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-05 16:05:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 16:06:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 16:07:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 16:08:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 16:09:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-05 16:11:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-05 16:13:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-05 16:14:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-05 16:15:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-05 16:16:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 16:17:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 16:18:00,0.7696,0.7697,0.7695,0.7696,25140000.0
2006-09-05 16:19:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-05 16:20:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 16:21:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2006-09-05 16:22:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-05 16:23:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-09-05 16:24:00,0.7693,0.7696,0.7693,0.7694,25140000.0
2006-09-05 16:25:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-09-05 16:26:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-05 16:27:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-09-05 16:28:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2006-09-05 16:29:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-09-05 16:30:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-09-05 16:31:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-09-05 16:32:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-09-05 16:33:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-09-05 16:34:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-05 16:35:00,0.7696,0.7696,0.7694,0.7695,25140000.0
2006-09-05 16:36:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 16:37:00,0.7696,0.7697,0.7695,0.7695,25140000.0
2006-09-05 16:38:00,0.7694,0.7696,0.7694,0.7695,25140000.0
2006-09-05 16:39:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-05 16:40:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-09-05 16:41:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-05 16:42:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-09-05 16:43:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-09-05 16:44:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-05 16:45:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-09-05 16:46:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-05 16:47:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-09-05 16:48:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-09-05 16:49:00,0.769,0.769,0.7689,0.769,25140000.0
2006-09-05 16:50:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-09-05 16:51:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-09-05 16:52:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-09-05 16:53:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-09-05 16:54:00,0.769,0.7691,0.769,0.769,25140000.0
2006-09-05 16:55:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-09-05 16:56:00,0.7692,0.7694,0.7691,0.7694,25140000.0
2006-09-05 16:57:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2006-09-05 16:58:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-09-05 16:59:00,0.7696,0.7698,0.7695,0.7698,25140000.0
2006-09-05 17:00:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-09-05 17:01:00,0.7696,0.7697,0.7694,0.7694,25140000.0
2006-09-05 17:02:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-05 17:03:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2006-09-05 17:05:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:06:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:07:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-09-05 17:08:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 17:09:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-05 17:11:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 17:12:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 17:13:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-09-05 17:14:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 17:15:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:16:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-05 17:17:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:18:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 17:19:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 17:20:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-09-05 17:22:00,0.7697,0.7698,0.7696,0.7697,25140000.0
2006-09-05 17:23:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2006-09-05 17:24:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 17:26:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2006-09-05 17:27:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:28:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:29:00,0.7696,0.7698,0.7696,0.7698,25140000.0
2006-09-05 17:30:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-09-05 17:31:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-05 17:32:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 17:35:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-05 17:37:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 17:39:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-05 17:40:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-05 17:42:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-05 17:43:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:44:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-05 17:45:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2006-09-05 17:46:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-05 17:48:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 17:49:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-05 17:50:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-09-05 17:51:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-05 17:52:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2006-09-05 17:53:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-05 17:54:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-05 17:55:00,0.7699,0.77,0.7698,0.7698,25140000.0
2006-09-05 17:56:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-05 17:57:00,0.7699,0.7701,0.7699,0.7699,25140000.0
2006-09-05 17:58:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-05 17:59:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-09-05 18:00:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-09-05 18:01:00,0.7701,0.7703,0.77,0.7702,25140000.0
2006-09-05 18:02:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-05 18:03:00,0.7702,0.7702,0.77,0.7701,25140000.0
2006-09-05 18:04:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 18:05:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-09-05 18:06:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-09-05 18:07:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-05 18:08:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-05 18:10:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-05 18:11:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-09-05 18:13:00,0.77,0.7701,0.77,0.77,25140000.0
2006-09-05 18:14:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-05 18:15:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-05 18:16:00,0.7702,0.7702,0.77,0.7701,25140000.0
2006-09-05 18:17:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-09-05 18:18:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-05 18:19:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-09-05 18:21:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-05 18:22:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 18:23:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 18:24:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 18:25:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-05 18:26:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 18:27:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-05 18:28:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2006-09-05 18:29:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 18:30:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 18:31:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-09-05 18:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 18:35:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-09-05 18:38:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-09-05 18:39:00,0.7713,0.7715,0.7713,0.7714,25140000.0
2006-09-05 18:40:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-09-05 18:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 18:42:00,0.7715,0.7716,0.7713,0.7713,25140000.0
2006-09-05 18:43:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-09-05 18:44:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-09-05 18:45:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-09-05 18:47:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-09-05 18:48:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-09-05 18:49:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-09-05 18:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 18:51:00,0.7715,0.7716,0.7712,0.7713,25140000.0
2006-09-05 18:52:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-05 18:53:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 18:54:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-05 18:55:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-09-05 18:57:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-09-05 18:58:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-09-05 18:59:00,0.7716,0.7716,0.7712,0.7712,25140000.0
2006-09-05 19:00:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2006-09-05 19:01:00,0.771,0.771,0.7709,0.771,25140000.0
2006-09-05 19:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 19:05:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 19:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 19:07:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-09-05 19:08:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 19:09:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 19:10:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 19:11:00,0.7713,0.7715,0.7713,0.7713,25140000.0
2006-09-05 19:12:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-05 19:13:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2006-09-05 19:14:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 19:15:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 19:16:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 19:17:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 19:18:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-05 19:19:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 19:20:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 19:21:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 19:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 19:23:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 19:24:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 19:25:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 19:26:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-09-05 19:27:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-09-05 19:28:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-09-05 19:29:00,0.7713,0.7713,0.771,0.771,25140000.0
2006-09-05 19:30:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 19:31:00,0.7709,0.771,0.7707,0.7707,25140000.0
2006-09-05 19:33:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 19:34:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-09-05 19:35:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-09-05 19:36:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-05 19:37:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-09-05 19:38:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 19:39:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 19:41:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 19:42:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 19:43:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 19:44:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 19:45:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-09-05 19:46:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 19:47:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 19:49:00,0.771,0.771,0.7706,0.7706,25140000.0
2006-09-05 19:50:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-05 19:51:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-05 19:52:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-09-05 19:53:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-09-05 19:54:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2006-09-05 19:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 19:56:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 19:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 19:58:00,0.7707,0.7708,0.7706,0.7708,25140000.0
2006-09-05 19:59:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 20:00:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-09-05 20:01:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-05 20:02:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 20:03:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2006-09-05 20:04:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 20:05:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-09-05 20:06:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 20:09:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 20:10:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-09-05 20:11:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 20:12:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 20:14:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 20:15:00,0.7708,0.771,0.7708,0.7708,25140000.0
2006-09-05 20:17:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 20:18:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-05 20:19:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 20:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 20:23:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 20:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 20:26:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 20:27:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 20:28:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 20:29:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-09-05 20:31:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-09-05 20:33:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 20:35:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-09-05 20:36:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-09-05 20:37:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 20:38:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 20:39:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-09-05 20:40:00,0.771,0.771,0.7707,0.7707,25140000.0
2006-09-05 20:41:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 20:42:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-05 20:44:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 20:45:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-09-05 20:46:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-09-05 20:47:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-09-05 20:48:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-09-05 20:49:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2006-09-05 20:50:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 20:51:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 20:52:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 20:53:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-09-05 20:54:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 20:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 20:57:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 20:58:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-09-05 20:59:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-09-05 21:00:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 21:01:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:02:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-05 21:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-05 21:05:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-05 21:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:11:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-05 21:14:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 21:15:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:18:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 21:19:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-09-05 21:20:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:21:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:24:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 21:25:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:26:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 21:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-09-05 21:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 21:29:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-09-05 21:30:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 21:31:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 21:34:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 21:39:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 21:43:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-09-05 21:44:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:47:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 21:48:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-09-05 21:49:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-09-05 21:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 21:52:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 21:54:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-09-05 21:55:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-09-05 21:57:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-09-05 21:58:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2006-09-05 21:59:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2006-09-05 22:00:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-09-05 22:01:00,0.7715,0.7716,0.7714,0.7714,25140000.0
2006-09-05 22:02:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-09-05 22:03:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 22:04:00,0.7708,0.7717,0.7706,0.7716,25140000.0
2006-09-05 22:05:00,0.7714,0.7714,0.7708,0.7714,25140000.0
2006-09-05 22:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-09-05 22:11:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2006-09-05 22:12:00,0.7714,0.7716,0.7714,0.7716,25140000.0
2006-09-05 22:13:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-09-05 22:16:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-09-05 22:17:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-09-05 22:18:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2006-09-05 22:19:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2006-09-05 22:20:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-09-05 22:21:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-09-05 22:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 22:25:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-09-05 22:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-09-05 22:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 22:28:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-09-05 22:29:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-09-05 22:30:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-09-05 22:34:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2006-09-05 22:35:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2006-09-05 22:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-09-05 22:37:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-09-05 22:38:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2006-09-05 22:39:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2006-09-05 22:40:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-09-05 22:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 22:44:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-09-05 22:45:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-09-05 22:46:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 22:47:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-09-05 22:51:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-09-05 22:55:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-09-05 22:57:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-09-05 22:58:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-09-05 23:00:00,0.771,0.7711,0.771,0.771,25140000.0
2006-09-05 23:03:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-09-05 23:04:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 23:05:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 23:06:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-09-05 23:07:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-09-05 23:08:00,0.771,0.7711,0.771,0.771,25140000.0
2006-09-05 23:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-09-05 23:10:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-09-05 23:11:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-09-05 23:16:00,0.771,0.771,0.771,0.771,25140000.0
2006-09-05 23:29:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 23:30:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 23:31:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-09-05 23:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-09-05 23:34:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-09-05 23:36:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-09-05 23:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-05 23:43:00,0.7706,0.7707,0.7704,0.7705,25140000.0
2006-09-05 23:45:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 23:46:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 23:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 23:50:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-05 23:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-05 23:57:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-05 23:58:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-05 23:59:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-06 00:08:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-06 00:09:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-06 00:12:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-06 00:13:00,0.7703,0.7706,0.7703,0.7704,25140000.0
2006-09-06 00:14:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-09-06 00:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-09-06 00:16:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-06 00:18:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-06 00:20:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2006-09-06 00:21:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-06 00:23:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-09-06 00:24:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-06 00:25:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-06 00:26:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-06 00:27:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-06 00:28:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-06 00:29:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-06 00:30:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-06 00:32:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-06 00:33:00,0.7701,0.7701,0.7698,0.7698,25140000.0
2006-09-06 00:34:00,0.7699,0.77,0.7698,0.77,25140000.0
2006-09-06 00:35:00,0.7699,0.77,0.7696,0.7697,25140000.0
2006-09-06 00:36:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-06 00:37:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2006-09-06 00:38:00,0.7694,0.7696,0.7694,0.7694,25140000.0
2006-09-06 00:39:00,0.7695,0.7696,0.7694,0.7694,25140000.0
2006-09-06 00:40:00,0.7695,0.7696,0.7694,0.7695,25140000.0
2006-09-06 00:41:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-06 00:42:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-06 00:43:00,0.7697,0.7697,0.7696,0.7697,25140000.0
2006-09-06 00:44:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-06 00:45:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-06 00:46:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-06 00:47:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-06 00:48:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-09-06 00:52:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-06 00:56:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-06 00:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-06 00:59:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-09-06 01:00:00,0.7697,0.7699,0.7697,0.7697,25140000.0
2006-09-06 01:01:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:02:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:03:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-06 01:04:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2006-09-06 01:05:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:06:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:07:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:08:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-09-06 01:09:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:10:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:11:00,0.7696,0.7697,0.7696,0.7696,25140000.0
2006-09-06 01:12:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-06 01:13:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:15:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-06 01:16:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-06 01:17:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-06 01:18:00,0.7697,0.7697,0.7696,0.7696,25140000.0
2006-09-06 01:19:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:20:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-06 01:21:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-09-06 01:22:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-06 01:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-09-06 01:27:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-06 01:29:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-06 01:30:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:31:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 01:33:00,0.7696,0.7697,0.7693,0.7693,25140000.0
2006-09-06 01:34:00,0.7694,0.7696,0.7694,0.7696,25140000.0
2006-09-06 01:35:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-09-06 01:36:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-06 01:37:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-09-06 01:39:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-09-06 01:40:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-09-06 01:41:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-09-06 01:42:00,0.7692,0.7693,0.7691,0.7691,25140000.0
2006-09-06 01:43:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-06 01:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-09-06 01:45:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-06 01:46:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-09-06 01:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-06 01:50:00,0.7696,0.7696,0.7694,0.7694,25140000.0
2006-09-06 01:51:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-09-06 01:52:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-06 01:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-06 01:54:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-06 01:55:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-06 01:56:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-09-06 01:57:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-09-06 01:58:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-09-06 01:59:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-09-06 02:00:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2006-09-06 02:01:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-09-06 02:02:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-06 02:03:00,0.7701,0.7702,0.77,0.7701,25140000.0
2006-09-06 02:04:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-09-06 02:05:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-09-06 02:06:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-06 02:07:00,0.7703,0.7705,0.7703,0.7705,25140000.0
2006-09-06 02:08:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-09-06 02:09:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-06 02:10:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-09-06 02:11:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-09-06 02:12:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-09-06 02:13:00,0.7704,0.7708,0.7704,0.7708,25140000.0
2006-09-06 02:14:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-09-06 02:15:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-09-06 02:16:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-09-06 02:17:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-06 02:18:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-06 02:19:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-09-06 02:20:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-06 02:21:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-06 02:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-06 02:23:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-06 02:24:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-09-06 02:25:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-09-06 02:27:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-06 02:28:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-06 02:30:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-09-06 02:31:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-09-06 02:32:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-09-06 02:33:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-06 02:34:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-09-06 02:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-06 02:37:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-06 02:38:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-09-06 02:39:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2006-09-06 02:40:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-09-06 02:41:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-09-06 02:42:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-09-06 02:43:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-09-06 02:45:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-09-06 02:46:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-09-06 02:47:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-09-06 02:48:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-09-06 02:49:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-09-06 02:50:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2006-09-06 02:53:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-09-06 02:54:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-09-06 02:55:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-09-06 02:56:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-09-06 02:57:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-09-06 02:58:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-06 03:00:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-09-06 03:01:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-09-06 03:03:00,0.77,0.77,0.7696,0.7697,25140000.0
2006-09-06 03:04:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-06 03:05:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-09-06 03:06:00,0.7698,0.7698,0.7696,0.7696,25140000.0
2006-09-06 03:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-09-06 03:08:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2006-09-06 03:09:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-06 03:10:00,0.7696,0.7697,0.7696,0.7697,25140000.0
2006-09-06 03:11:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-09-06 03:12:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-09-06 03:13:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-09-06 03:15:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-09-06 03:16:00,0.77,0.77,0.7699,0.77,25140000.0
2006-09-06 03:17:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-09-06 03:19:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-06 03:20:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-06 03:21:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-09-06 03:22:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-06 03:23:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-09-06 03:24:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-06 03:25:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-09-06 03:26:00,0.77,0.77,0.77,0.77,25140000.0
2006-09-06 03:28:00,0.7699,0.77,0.7697,0.7697,25140000.0
2006-09-06 03:29:00,0.7698,0.7698,0.7696,0.7697,25140000.0
2006-09-06 03:30:00,0.7698,0.7698,0.7673,0.7675,25140000.0
2006-09-06 03:31:00,0.7676,0.7678,0.7676,0.7677,25140000.0
2006-09-06 03:32:00,0.7676,0.7681,0.7676,0.7681,25140000.0
2006-09-06 03:33:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-09-06 03:34:00,0.768,0.768,0.7677,0.7677,25140000.0
2006-09-06 03:35:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-09-06 03:36:00,0.7674,0.7674,0.767,0.7672,25140000.0
2006-09-06 03:37:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-09-06 03:38:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-09-06 03:39:00,0.7678,0.768,0.7677,0.768,25140000.0
2006-09-06 03:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-06 03:41:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-09-06 03:42:00,0.7677,0.7677,0.7674,0.7676,25140000.0
2006-09-06 03:43:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2006-09-06 03:44:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-09-06 03:45:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-09-06 03:46:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-09-06 03:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 03:48:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-09-06 03:49:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-09-06 03:50:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-09-06 03:52:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-09-06 03:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 03:55:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-09-06 03:56:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-06 03:57:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-09-06 03:58:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-09-06 03:59:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-06 04:00:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-09-06 04:01:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-09-06 04:05:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 04:06:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-09-06 04:07:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-09-06 04:08:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-06 04:09:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-09-06 04:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 04:11:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-06 04:13:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-09-06 04:14:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-09-06 04:18:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-06 04:19:00,0.768,0.7683,0.768,0.7683,25140000.0
2006-09-06 04:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 04:21:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-09-06 04:22:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-06 04:23:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-09-06 04:24:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 04:25:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 04:26:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 04:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 04:30:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-09-06 04:31:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-09-06 04:32:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-09-06 04:33:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 04:34:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 04:35:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 04:36:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 04:37:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-09-06 04:38:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 04:39:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-09-06 04:41:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 04:42:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-09-06 04:43:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 04:47:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-09-06 04:48:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-09-06 04:49:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 04:50:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 04:51:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-09-06 04:52:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 04:53:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 04:54:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 05:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 05:05:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 05:07:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 05:08:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-09-06 05:09:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 05:10:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-09-06 05:11:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-06 05:12:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 05:16:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-09-06 05:17:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-09-06 05:18:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 05:19:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-09-06 05:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 05:21:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-09-06 05:22:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 05:24:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-09-06 05:25:00,0.7683,0.7685,0.7682,0.7682,25140000.0
2006-09-06 05:26:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 05:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 05:28:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 05:29:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 05:35:00,0.768,0.7681,0.768,0.768,25140000.0
2006-09-06 05:36:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 05:37:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-09-06 05:38:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 05:39:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-09-06 05:40:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 05:41:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-09-06 05:42:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-09-06 05:43:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-09-06 05:44:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 05:45:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 05:47:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 05:48:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-09-06 05:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 05:52:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 05:54:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 05:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 05:56:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-09-06 05:57:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 05:58:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-09-06 05:59:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-09-06 06:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 06:01:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 06:03:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 06:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 06:05:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 06:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 06:07:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 06:08:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 06:10:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-09-06 06:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 06:12:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 06:13:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-09-06 06:14:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 06:15:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 06:16:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 06:17:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 06:18:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-09-06 06:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 06:20:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-09-06 06:21:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-09-06 06:22:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 06:23:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 06:24:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 06:25:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2006-09-06 06:26:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 06:27:00,0.768,0.7681,0.768,0.768,25140000.0
2006-09-06 06:28:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 06:29:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 06:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 06:31:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-09-06 06:32:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-06 06:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 06:34:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 06:37:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-09-06 06:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 06:39:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-09-06 06:41:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-09-06 06:42:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 06:43:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-09-06 06:44:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-09-06 06:45:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 06:46:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 06:47:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-09-06 06:48:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 06:49:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-09-06 06:50:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 06:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 06:52:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 06:53:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 06:54:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 06:56:00,0.768,0.7681,0.768,0.768,25140000.0
2006-09-06 06:57:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 06:58:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 06:59:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 07:00:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 07:01:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 07:02:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-09-06 07:03:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 07:04:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 07:05:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 07:07:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-09-06 07:08:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-09-06 07:09:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 07:10:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 07:11:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 07:12:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 07:14:00,0.768,0.7681,0.768,0.768,25140000.0
2006-09-06 07:15:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 07:16:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 07:18:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 07:20:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 07:21:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-09-06 07:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 07:23:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 07:24:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 07:25:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 07:26:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 07:27:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 07:28:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-09-06 07:29:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-09-06 07:30:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-09-06 07:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-09-06 07:34:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-09-06 07:35:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-09-06 07:36:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 07:37:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-09-06 07:38:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-09-06 07:39:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-09-06 07:40:00,0.7678,0.7678,0.7676,0.7676,25140000.0
2006-09-06 07:41:00,0.7677,0.7677,0.7676,0.7676,25140000.0
2006-09-06 07:42:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-09-06 07:43:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-09-06 07:44:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-06 07:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-09-06 07:46:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-09-06 07:47:00,0.7676,0.7676,0.7675,0.7676,25140000.0
2006-09-06 07:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-09-06 07:49:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-06 07:50:00,0.7675,0.7677,0.7675,0.7676,25140000.0
2006-09-06 07:51:00,0.7677,0.7677,0.7676,0.7677,25140000.0
2006-09-06 07:52:00,0.7676,0.7679,0.7676,0.7679,25140000.0
2006-09-06 07:53:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-09-06 07:54:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 07:55:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 07:56:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 07:57:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-09-06 07:58:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 08:00:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 08:01:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 08:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 08:03:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-09-06 08:04:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-06 08:05:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-09-06 08:06:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-09-06 08:07:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-09-06 08:09:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 08:10:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-09-06 08:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 08:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-09-06 08:13:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 08:14:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-09-06 08:15:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 08:16:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2006-09-06 08:17:00,0.769,0.769,0.7689,0.769,25140000.0
2006-09-06 08:18:00,0.7689,0.769,0.7687,0.7687,25140000.0
2006-09-06 08:19:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 08:20:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-06 08:21:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-09-06 08:22:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 08:23:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 08:24:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 08:26:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 08:27:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 08:29:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-09-06 08:30:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-09-06 08:31:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-09-06 08:32:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-09-06 08:33:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-09-06 08:34:00,0.7693,0.7693,0.7688,0.7688,25140000.0
2006-09-06 08:35:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 08:37:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-06 08:38:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-09-06 08:39:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-09-06 08:41:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-09-06 08:42:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-06 08:43:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-09-06 08:44:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 08:45:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 08:46:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-06 08:47:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 08:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 08:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 08:52:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-06 08:53:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 08:54:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-09-06 08:55:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 08:56:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-09-06 08:57:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-09-06 08:58:00,0.7683,0.7685,0.7682,0.7682,25140000.0
2006-09-06 08:59:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 09:00:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 09:01:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 09:02:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-09-06 09:03:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-06 09:04:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 09:05:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 09:06:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 09:07:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 09:08:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-09-06 09:09:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-09-06 09:10:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 09:11:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-09-06 09:12:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 09:13:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 09:14:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 09:15:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-09-06 09:16:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 09:17:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 09:18:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-09-06 09:19:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-09-06 09:20:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-09-06 09:21:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-06 09:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 09:23:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-09-06 09:24:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-09-06 09:25:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 09:26:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-09-06 09:27:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-09-06 09:28:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 09:29:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-09-06 09:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 09:31:00,0.7684,0.7684,0.768,0.7681,25140000.0
2006-09-06 09:33:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 09:34:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 09:35:00,0.7683,0.7683,0.7681,0.7683,25140000.0
2006-09-06 09:36:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-09-06 09:37:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 09:38:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-09-06 09:39:00,0.768,0.768,0.768,0.768,25140000.0
2006-09-06 09:40:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 09:42:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 09:43:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-09-06 09:44:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-09-06 09:45:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 09:46:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-09-06 09:47:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-09-06 09:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 09:49:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 09:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 09:51:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 09:52:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-09-06 09:53:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-09-06 09:54:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-09-06 09:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 09:56:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 09:57:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 09:58:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-09-06 09:59:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 10:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 10:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 10:03:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-09-06 10:04:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 10:05:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-06 10:07:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-09-06 10:10:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 10:11:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 10:12:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-09-06 10:13:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-09-06 10:14:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 10:15:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-09-06 10:16:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 10:17:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 10:18:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 10:19:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 10:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 10:21:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 10:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 10:23:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-09-06 10:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 10:25:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-09-06 10:26:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 10:27:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-09-06 10:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 10:29:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-09-06 10:30:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 10:32:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 10:33:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 10:34:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-09-06 10:35:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-09-06 10:36:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 10:37:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 10:38:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-06 10:39:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-09-06 10:40:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-09-06 10:41:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 10:42:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-09-06 10:43:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2006-09-06 10:45:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-09-06 10:46:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-09-06 10:47:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-09-06 10:48:00,0.7685,0.7686,0.7683,0.7683,25140000.0
2006-09-06 10:49:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-06 10:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 10:52:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-06 10:53:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 10:54:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-09-06 10:57:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 10:58:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-06 10:59:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-09-06 11:00:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-09-06 11:01:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-09-06 11:02:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 11:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 11:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 11:05:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 11:07:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-09-06 11:08:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-09-06 11:09:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-06 11:10:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 11:11:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-09-06 11:12:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-09-06 11:13:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 11:16:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 11:19:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-09-06 11:21:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 11:23:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 11:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 11:25:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 11:26:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-09-06 11:28:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 11:30:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 11:31:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-09-06 11:32:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-09-06 11:33:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-09-06 11:34:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-09-06 11:35:00,0.7683,0.7685,0.7683,0.7683,25140000.0
2006-09-06 11:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 11:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 11:38:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-09-06 11:39:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 11:40:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-09-06 11:41:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 11:42:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-06 11:44:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 11:45:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-06 11:49:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 11:50:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-09-06 11:51:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 11:52:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-09-06 11:53:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 11:54:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-09-06 11:55:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-09-06 11:56:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-09-06 11:57:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-09-06 11:58:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-09-06 11:59:00,0.7684,0.7686,0.7683,0.7685,25140000.0
2006-09-06 12:00:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-09-06 12:02:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 12:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 12:05:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 12:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-09-06 12:07:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 12:09:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-09-06 12:10:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-09-06 12:11:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 12:13:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 12:14:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-09-06 12:16:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2006-09-06 12:17:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 12:18:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-09-06 12:19:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-09-06 12:20:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-09-06 12:21:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-09-06 12:23:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-09-06 12:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 12:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 12:26:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-09-06 12:27:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 12:28:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-09-06 12:29:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-09-06 12:30:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-09-06 12:31:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-09-06 12:32:00,0.769,0.769,0.769,0.769,25140000.0
2006-09-06 12:33:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-09-06 12:35:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-09-06 12:36:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-09-06 12:37:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-09-06 12:38:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-09-06 12:39:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-09-06 12:41:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-09-06 12:42:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-09-06 12:43:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-09-06 12:44:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-09-06 12:45:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-09-06 12:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 12:47:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 12:48:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-09-06 12:49:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 12:50:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 12:51:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-09-06 12:52:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-09-06 12:53:00,0.7683,0.7686,0.7683,0.7686,25140000.0
2006-09-06 12:54:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-09-06 12:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 12:57:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 12:58:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-09-06 12:59:00,0.7683,0.7685,0.7682,0.7682,25140000.0
2006-09-06 13:00:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-09-06 13:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-09-06 13:05:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-09-06 13:06:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-09-06 13:07:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-09-06 13:08:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-09-06 13:09:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2006-09-06 13:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-09-06 13:11:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-09-06 13:12:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-09-06 13:13:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 13:14:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-09-06 13:15:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-09-06 13:16:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-09-06 13:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 13:18:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 13:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-09-06 13:20:00,0.768,0.7681,0.768,0.768,25140000.0
2006-09-06 13:21:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-09-06 13:22:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-09-06 13:23:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-09-06 13:25:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-09-06 13:27:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 13:28:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-09-06 13:29:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-09-06 13:30:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-09-06 13:31:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 13:32:00,0.7676,0.7677,0.7675,0.7677,25140000.0
2006-09-06 13:33:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-06 13:34:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-09-06 13:35:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-09-06 13:36:00,0.7676,0.7677,0.7676,0.7677,25140000.0
2006-09-06 13:38:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2006-09-06 13:39:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-09-06 13:40:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-09-06 13:41:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-09-06 13:42:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-09-06 13:43:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-09-06 13:44:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-09-06 13:45:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-09-06 13:46:00,0.7676,0.7677,0.7675,0.7676,25140000.0
2006-09-06 13:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-09-06 13:48:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-09-06 13:49:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-09-06 13:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-06 13:51:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-09-06 13:52:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-09-06 13:53:00,0.7675,0.7676,0.7675,0.7675,25140000.0
2006-09-06 13:54:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-09-06 13:55:00,0.7676,0.7676,0.7674,0.7675,25140000.0
2006-09-06 13:56:00,0.7676,0.7676,0.7673,0.7674,25140000.0
2006-09-06 13:57:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-06 13:58:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-09-06 13:59:00,0.7675,0.7676,0.7673,0.7675,25140000.0
2006-09-06 14:00:00,0.7676,0.7676,0.7674,0.7674,25140000.0
2006-09-06 14:01:00,0.7673,0.7675,0.7672,0.7672,25140000.0
2006-09-06 14:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-09-06 14:03:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-09-06 14:05:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-06 14:06:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-09-06 14:07:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-06 14:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-06 14:09:00,0.7672,0.7672,0.767,0.7672,25140000.0
2006-09-06 14:10:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-06 14:11:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-09-06 14:12:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-09-06 14:13:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-09-06 14:14:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-06 14:15:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-09-06 14:16:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-09-06 14:17:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-09-06 14:18:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-09-06 14:19:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-06 14:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-06 14:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-06 14:23:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-09-06 14:24:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-09-06 14:25:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-09-06 14:26:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-06 14:27:00,0.7669,0.7669,0.7665,0.7665,25140000.0
2006-09-06 14:28:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2006-09-06 14:29:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-09-06 14:30:00,0.7665,0.7666,0.7663,0.7666,25140000.0
2006-09-06 14:31:00,0.7665,0.7666,0.7663,0.7664,25140000.0
2006-09-06 14:32:00,0.7663,0.7665,0.7662,0.7663,25140000.0
2006-09-06 14:33:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2006-09-06 14:34:00,0.7665,0.7666,0.7662,0.7663,25140000.0
2006-09-06 14:35:00,0.7664,0.7665,0.7661,0.7661,25140000.0
2006-09-06 14:36:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-09-06 14:37:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 14:38:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-06 14:39:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-06 14:40:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-09-06 14:41:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-09-06 14:42:00,0.7668,0.767,0.7667,0.7669,25140000.0
2006-09-06 14:43:00,0.767,0.7671,0.767,0.767,25140000.0
2006-09-06 14:45:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-06 14:46:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-09-06 14:47:00,0.767,0.767,0.7669,0.767,25140000.0
2006-09-06 14:48:00,0.7671,0.7675,0.7671,0.7675,25140000.0
2006-09-06 14:49:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2006-09-06 14:50:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2006-09-06 14:51:00,0.7676,0.7676,0.7675,0.7675,25140000.0
2006-09-06 14:52:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2006-09-06 14:53:00,0.7675,0.7676,0.7673,0.7673,25140000.0
2006-09-06 14:55:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-09-06 14:56:00,0.767,0.7671,0.7668,0.7669,25140000.0
2006-09-06 14:57:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-09-06 14:58:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-06 14:59:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-09-06 15:00:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-09-06 15:01:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-06 15:02:00,0.7666,0.7671,0.7666,0.767,25140000.0
2006-09-06 15:03:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-06 15:04:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-06 15:05:00,0.7669,0.7669,0.7665,0.7665,25140000.0
2006-09-06 15:07:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-06 15:09:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-06 15:10:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-06 15:11:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-09-06 15:12:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-09-06 15:13:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-06 15:14:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-09-06 15:15:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-06 15:16:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-09-06 15:17:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-09-06 15:18:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-06 15:19:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-06 15:20:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-09-06 15:21:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-06 15:22:00,0.7667,0.767,0.7667,0.7667,25140000.0
2006-09-06 15:23:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-09-06 15:24:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-09-06 15:25:00,0.7666,0.7667,0.7664,0.7665,25140000.0
2006-09-06 15:26:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-06 15:27:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-06 15:28:00,0.7666,0.7666,0.7663,0.7663,25140000.0
2006-09-06 15:29:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-09-06 15:30:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-09-06 15:31:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-06 15:32:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 15:34:00,0.7662,0.7665,0.7661,0.7665,25140000.0
2006-09-06 15:35:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-06 15:36:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-06 15:37:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 15:38:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-09-06 15:39:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-06 15:40:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-09-06 15:41:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 15:44:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-09-06 15:45:00,0.766,0.7663,0.766,0.7663,25140000.0
2006-09-06 15:46:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 15:47:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-09-06 15:48:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 15:49:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 15:50:00,0.766,0.7665,0.7659,0.766,25140000.0
2006-09-06 15:52:00,0.7662,0.7665,0.766,0.766,25140000.0
2006-09-06 15:53:00,0.7661,0.7665,0.7661,0.7661,25140000.0
2006-09-06 15:54:00,0.7662,0.7662,0.766,0.7662,25140000.0
2006-09-06 15:55:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-09-06 15:56:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-09-06 15:57:00,0.7665,0.7666,0.7662,0.7662,25140000.0
2006-09-06 15:58:00,0.7663,0.7664,0.7661,0.7662,25140000.0
2006-09-06 15:59:00,0.7663,0.7663,0.766,0.7661,25140000.0
2006-09-06 16:00:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-09-06 16:01:00,0.766,0.7663,0.766,0.7663,25140000.0
2006-09-06 16:02:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-06 16:03:00,0.7664,0.7664,0.7662,0.7662,25140000.0
2006-09-06 16:04:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-06 16:05:00,0.7664,0.7667,0.7664,0.7666,25140000.0
2006-09-06 16:06:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-09-06 16:07:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-06 16:08:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-06 16:10:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-06 16:11:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-06 16:12:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-09-06 16:13:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-09-06 16:14:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-06 16:15:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2006-09-06 16:16:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 16:19:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 16:21:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-09-06 16:23:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-09-06 16:24:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-06 16:25:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-09-06 16:26:00,0.7656,0.7656,0.7654,0.7655,25140000.0
2006-09-06 16:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-09-06 16:28:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-09-06 16:29:00,0.7654,0.7657,0.7654,0.7656,25140000.0
2006-09-06 16:30:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-09-06 16:31:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-09-06 16:32:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-09-06 16:33:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 16:34:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-09-06 16:35:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-09-06 16:36:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-09-06 16:37:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-09-06 16:40:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-09-06 16:41:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-09-06 16:42:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-09-06 16:43:00,0.7656,0.7656,0.7654,0.7654,25140000.0
2006-09-06 16:44:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-09-06 16:45:00,0.7653,0.7653,0.765,0.765,25140000.0
2006-09-06 16:47:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-09-06 16:48:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 16:49:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-09-06 16:50:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-09-06 16:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 16:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 16:54:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 16:55:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-09-06 16:56:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 16:57:00,0.765,0.7651,0.765,0.765,25140000.0
2006-09-06 16:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 16:59:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-09-06 17:00:00,0.7654,0.7656,0.7654,0.7656,25140000.0
2006-09-06 17:01:00,0.7655,0.7656,0.7654,0.7655,25140000.0
2006-09-06 17:02:00,0.7653,0.7656,0.7653,0.7655,25140000.0
2006-09-06 17:03:00,0.7654,0.7654,0.765,0.7652,25140000.0
2006-09-06 17:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 17:05:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-09-06 17:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 17:07:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 17:08:00,0.7653,0.7653,0.7651,0.7652,25140000.0
2006-09-06 17:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 17:10:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-09-06 17:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 17:14:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 17:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 17:16:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-09-06 17:17:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-09-06 17:18:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-09-06 17:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 17:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 17:21:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-09-06 17:22:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 17:23:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 17:24:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-06 17:25:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 17:27:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 17:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 17:29:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-09-06 17:30:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-09-06 17:31:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-09-06 17:32:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 17:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-09-06 17:34:00,0.765,0.765,0.7649,0.765,25140000.0
2006-09-06 17:35:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-09-06 17:36:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-06 17:37:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 17:38:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-09-06 17:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 17:40:00,0.7652,0.7652,0.7649,0.765,25140000.0
2006-09-06 17:41:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-09-06 17:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 17:43:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 17:44:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-09-06 17:45:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-06 17:46:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-09-06 17:47:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 17:48:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-09-06 17:49:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 17:51:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 17:52:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 17:53:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 17:54:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-09-06 17:55:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-09-06 17:56:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-09-06 17:57:00,0.7653,0.7655,0.7653,0.7654,25140000.0
2006-09-06 17:58:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-09-06 17:59:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-09-06 18:00:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-09-06 18:01:00,0.7657,0.7657,0.7656,0.7656,25140000.0
2006-09-06 18:02:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-09-06 18:04:00,0.7656,0.7656,0.7655,0.7655,25140000.0
2006-09-06 18:05:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-09-06 18:07:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-09-06 18:08:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-09-06 18:09:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 18:10:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-09-06 18:11:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 18:15:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-09-06 18:16:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-09-06 18:17:00,0.7653,0.7653,0.765,0.7651,25140000.0
2006-09-06 18:18:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 18:20:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-09-06 18:21:00,0.7652,0.7654,0.7652,0.7652,25140000.0
2006-09-06 18:22:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 18:23:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-09-06 18:24:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-09-06 18:25:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-09-06 18:26:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-09-06 18:27:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-09-06 18:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 18:29:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-09-06 18:31:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-09-06 18:32:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-09-06 18:34:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-09-06 18:35:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-09-06 18:36:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-09-06 18:37:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-09-06 18:38:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-09-06 18:39:00,0.7656,0.7656,0.7655,0.7656,25140000.0
2006-09-06 18:40:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-09-06 18:41:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-09-06 18:42:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-09-06 18:43:00,0.7655,0.7656,0.7654,0.7656,25140000.0
2006-09-06 18:44:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-09-06 18:45:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-09-06 18:46:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-09-06 18:47:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2006-09-06 18:48:00,0.7652,0.7654,0.7651,0.7651,25140000.0
2006-09-06 18:49:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-09-06 18:50:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-09-06 18:51:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-06 18:52:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 18:53:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-09-06 18:54:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-09-06 18:55:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-06 18:58:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-09-06 18:59:00,0.7649,0.7652,0.7649,0.7652,25140000.0
2006-09-06 19:00:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-09-06 19:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 19:03:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 19:04:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 19:05:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 19:06:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 19:07:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 19:08:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2006-09-06 19:09:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-09-06 19:10:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-09-06 19:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 19:12:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 19:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 19:14:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 19:16:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 19:17:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-09-06 19:18:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 19:19:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 19:20:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 19:22:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-09-06 19:24:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-09-06 19:25:00,0.765,0.765,0.765,0.765,25140000.0
2006-09-06 19:27:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-09-06 19:28:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 19:29:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-09-06 19:30:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-09-06 19:31:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 19:32:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-09-06 19:33:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-09-06 19:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-09-06 19:35:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 19:38:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-09-06 19:39:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-09-06 19:40:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-09-06 19:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-09-06 19:42:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-09-06 19:43:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-09-06 19:44:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-09-06 19:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-09-06 19:46:00,0.7653,0.7654,0.7652,0.7653,25140000.0
2006-09-06 19:47:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-09-06 19:48:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-09-06 19:49:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-09-06 19:50:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-09-06 19:51:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2006-09-06 19:52:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-09-06 19:53:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-09-06 19:54:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-09-06 19:55:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-09-06 19:56:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-09-06 19:57:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-09-06 19:58:00,0.7654,0.7655,0.7653,0.7655,25140000.0
2006-09-06 19:59:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-09-06 20:00:00,0.7654,0.7656,0.7654,0.7655,25140000.0
2006-09-06 20:01:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-09-06 20:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-09-06 20:03:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-09-06 20:04:00,0.7655,0.7656,0.7654,0.7654,25140000.0
2006-09-06 20:05:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-09-06 20:07:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-09-06 20:10:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-09-06 20:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-09-06 20:14:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-09-06 20:15:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-09-06 20:16:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-09-06 20:17:00,0.7658,0.7658,0.7655,0.7656,25140000.0
2006-09-06 20:18:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-09-06 20:19:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-09-06 20:20:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 20:21:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-09-06 20:22:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 20:23:00,0.7659,0.7659,0.7656,0.7656,25140000.0
2006-09-06 20:24:00,0.7655,0.7656,0.7655,0.7656,25140000.0
2006-09-06 20:25:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-09-06 20:26:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 20:27:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 20:29:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 20:31:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 20:32:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 20:34:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-09-06 20:35:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-06 20:36:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 20:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 20:38:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 20:39:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-09-06 20:41:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-06 20:42:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-06 20:43:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-06 20:44:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-06 20:45:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-09-06 20:46:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-06 20:47:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-06 20:48:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-09-06 20:49:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-09-06 20:50:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-06 20:51:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-06 20:52:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-09-06 20:53:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-06 20:54:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-09-06 20:55:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-06 20:56:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-09-06 20:57:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-09-06 20:58:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-06 20:59:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-06 21:00:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-06 21:01:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-06 21:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-06 21:03:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-06 21:04:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-09-06 21:05:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2006-09-06 21:06:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-06 21:10:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 21:11:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-06 21:12:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-09-06 21:13:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 21:14:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 21:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 21:18:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:19:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:22:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-09-06 21:27:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 21:28:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-09-06 21:29:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 21:30:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 21:31:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 21:34:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:35:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:37:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 21:38:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-09-06 21:39:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:40:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:42:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-06 21:43:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 21:44:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 21:48:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 21:49:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-09-06 21:51:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 21:52:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-06 21:53:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-09-06 21:55:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-09-06 21:58:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-09-06 21:59:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-09-06 22:00:00,0.7656,0.7656,0.7656,0.7656,25140000.0
2006-09-06 22:01:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-09-06 22:02:00,0.7656,0.7658,0.7656,0.7657,25140000.0
2006-09-06 22:03:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-09-06 22:04:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-09-06 22:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 22:06:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-09-06 22:07:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-09-06 22:08:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-09-06 22:09:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-09-06 22:12:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-06 22:13:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 22:14:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-06 22:15:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:16:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 22:17:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 22:18:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 22:19:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 22:20:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 22:22:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:24:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-09-06 22:25:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:31:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 22:32:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-06 22:35:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 22:37:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-06 22:38:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-06 22:39:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-06 22:40:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 22:43:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:44:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 22:45:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:46:00,0.766,0.7661,0.766,0.766,25140000.0
2006-09-06 22:47:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 22:48:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:50:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 22:51:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-06 22:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:53:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 22:57:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 22:59:00,0.766,0.7661,0.766,0.766,25140000.0
2006-09-06 23:00:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 23:01:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-09-06 23:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 23:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 23:04:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 23:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 23:06:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-06 23:07:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 23:08:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 23:12:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-09-06 23:17:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 23:18:00,0.766,0.766,0.7659,0.766,25140000.0
2006-09-06 23:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 23:22:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-09-06 23:23:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 23:24:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-09-06 23:29:00,0.7662,0.7663,0.7659,0.766,25140000.0
2006-09-06 23:30:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 23:31:00,0.766,0.766,0.7659,0.766,25140000.0
2006-09-06 23:32:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-09-06 23:33:00,0.7659,0.7661,0.7659,0.7661,25140000.0
2006-09-06 23:34:00,0.766,0.7661,0.766,0.766,25140000.0
2006-09-06 23:36:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 23:37:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 23:38:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 23:39:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-06 23:40:00,0.766,0.7661,0.766,0.766,25140000.0
2006-09-06 23:41:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-06 23:42:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-09-06 23:44:00,0.766,0.7661,0.766,0.766,25140000.0
2006-09-06 23:45:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 23:46:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 23:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-06 23:51:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 23:54:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-09-06 23:55:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-06 23:56:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-06 23:57:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-07 00:00:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-07 00:02:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-09-07 00:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-07 00:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-07 00:06:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-09-07 00:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 00:09:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-09-07 00:10:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-09-07 00:11:00,0.7662,0.7666,0.7662,0.7665,25140000.0
2006-09-07 00:12:00,0.7666,0.767,0.7666,0.7668,25140000.0
2006-09-07 00:13:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 00:14:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 00:15:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-09-07 00:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 00:17:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 00:18:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 00:19:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 00:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 00:21:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 00:22:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 00:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 00:24:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 00:25:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2006-09-07 00:26:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 00:27:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 00:28:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 00:30:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 00:31:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 00:34:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 00:36:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 00:37:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 00:38:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 00:40:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 00:41:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 00:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 00:43:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 00:46:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 00:47:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-09-07 00:48:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 00:49:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 00:54:00,0.767,0.767,0.7669,0.767,25140000.0
2006-09-07 00:55:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 00:57:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 00:58:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 01:01:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 01:02:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 01:04:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-07 01:05:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-07 01:07:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:08:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:09:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 01:10:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 01:11:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:15:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 01:16:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 01:17:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 01:18:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 01:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 01:21:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:22:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:23:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:24:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-07 01:27:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 01:28:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 01:29:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-09-07 01:31:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:33:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 01:35:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 01:36:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 01:37:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 01:39:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 01:40:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-09-07 01:41:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-09-07 01:43:00,0.767,0.7671,0.7669,0.7669,25140000.0
2006-09-07 01:44:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 01:45:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-09-07 01:46:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 01:47:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 01:48:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 01:49:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-09-07 01:50:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 01:53:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 01:55:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 01:56:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 01:57:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 02:00:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-09-07 02:01:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 02:03:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 02:04:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:05:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 02:06:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 02:07:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:08:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 02:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-07 02:12:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:13:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 02:14:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-09-07 02:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-07 02:18:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-07 02:19:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-09-07 02:21:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:22:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 02:23:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-09-07 02:24:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-07 02:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:26:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 02:27:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 02:29:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-07 02:30:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 02:31:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 02:32:00,0.7669,0.767,0.7666,0.7667,25140000.0
2006-09-07 02:33:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-09-07 02:34:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-09-07 02:35:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 02:36:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-09-07 02:37:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-09-07 02:39:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-07 02:40:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 02:41:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-09-07 02:42:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 02:43:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-09-07 02:45:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 02:47:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 02:48:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-09-07 02:49:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 02:50:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 02:51:00,0.7668,0.767,0.7668,0.7668,25140000.0
2006-09-07 02:52:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 02:53:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 02:54:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 02:55:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 02:56:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 02:57:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 02:58:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 02:59:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 03:00:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 03:01:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 03:02:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 03:03:00,0.7665,0.7665,0.7662,0.7662,25140000.0
2006-09-07 03:04:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-07 03:05:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 03:06:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-09-07 03:07:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 03:08:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-09-07 03:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-07 03:10:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-07 03:11:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-07 03:12:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-09-07 03:13:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-07 03:14:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-07 03:15:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-07 03:16:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 03:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-07 03:18:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-07 03:19:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-09-07 03:20:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 03:22:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 03:23:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-07 03:24:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-07 03:25:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 03:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 03:28:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-07 03:29:00,0.7664,0.7665,0.7662,0.7662,25140000.0
2006-09-07 03:30:00,0.768,0.7681,0.7674,0.7676,25140000.0
2006-09-07 03:31:00,0.7675,0.7676,0.7671,0.7671,25140000.0
2006-09-07 03:32:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-09-07 03:33:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-09-07 03:34:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-09-07 03:35:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-09-07 03:36:00,0.767,0.7671,0.7669,0.767,25140000.0
2006-09-07 03:37:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-07 03:38:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-07 03:39:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-07 03:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 03:42:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-07 03:43:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-09-07 03:44:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-09-07 03:45:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-09-07 03:47:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-09-07 03:48:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 03:50:00,0.7672,0.7672,0.767,0.7672,25140000.0
2006-09-07 03:51:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-09-07 03:53:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 03:54:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 03:55:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 03:56:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-09-07 03:58:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 03:59:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-09-07 04:00:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-07 04:01:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-09-07 04:02:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-07 04:03:00,0.7662,0.7664,0.7662,0.7664,25140000.0
2006-09-07 04:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-07 04:05:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-09-07 04:06:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 04:07:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 04:08:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 04:09:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-07 04:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 04:14:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 04:15:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 04:16:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 04:17:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 04:19:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 04:20:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 04:21:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 04:22:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-09-07 04:25:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 04:26:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-07 04:27:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-09-07 04:28:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 04:32:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 04:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 04:35:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 04:39:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 04:40:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-09-07 04:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 04:45:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-09-07 04:47:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 04:49:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-07 04:50:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-09-07 04:51:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-09-07 04:52:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-09-07 04:54:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-07 04:57:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 04:58:00,0.767,0.7671,0.767,0.767,25140000.0
2006-09-07 05:01:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-09-07 05:02:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-09-07 05:03:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-07 05:04:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 05:06:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 05:07:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 05:08:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-09-07 05:09:00,0.767,0.767,0.767,0.767,25140000.0
2006-09-07 05:13:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 05:15:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-09-07 05:16:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-09-07 05:17:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-09-07 05:22:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 05:26:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 05:31:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 05:32:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-09-07 05:33:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-09-07 05:34:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 05:35:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 05:36:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-09-07 05:37:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 05:39:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-07 05:41:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 05:42:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-09-07 05:47:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-09-07 05:48:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 05:49:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-07 05:50:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 05:51:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-07 05:52:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-09-07 05:53:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-07 05:55:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-09-07 05:56:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-09-07 05:57:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-09-07 05:58:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-09-07 05:59:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-07 06:00:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-07 06:01:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 06:03:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-09-07 06:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 06:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 06:07:00,0.767,0.767,0.7667,0.7667,25140000.0
2006-09-07 06:09:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 06:10:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 06:11:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 06:12:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 06:14:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 06:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 06:17:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 06:18:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 06:19:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-07 06:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 06:21:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-09-07 06:24:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 06:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 06:26:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 06:28:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-07 06:29:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 06:30:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 06:31:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 06:35:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 06:36:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-09-07 06:38:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 06:40:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-09-07 06:41:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-09-07 06:47:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 06:53:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 06:54:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-09-07 06:58:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:01:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-09-07 07:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:03:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:05:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-09-07 07:06:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:07:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:08:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 07:09:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-09-07 07:10:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 07:11:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2006-09-07 07:12:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-09-07 07:13:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 07:14:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-09-07 07:15:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-09-07 07:16:00,0.7666,0.7667,0.7665,0.7665,25140000.0
2006-09-07 07:17:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 07:18:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 07:19:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 07:21:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-09-07 07:23:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-07 07:25:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-09-07 07:26:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-07 07:27:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-09-07 07:28:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-09-07 07:30:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-09-07 07:31:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-07 07:33:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 07:34:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 07:36:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-09-07 07:38:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-09-07 07:40:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-09-07 07:41:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-07 07:42:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-09-07 07:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 07:45:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-09-07 07:47:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-09-07 07:49:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-09-07 07:50:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-09-07 07:51:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-09-07 07:52:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 07:53:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-09-07 07:54:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-09-07 07:55:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-09-07 07:56:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-09-07 07:57:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-09-07 07:58:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-07 07:59:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-09-07 08:00:00,0.766,0.7663,0.766,0.7663,25140000.0
2006-09-07 08:01:00,0.7662,0.7663,0.7661,0.7662,25140000.0
2006-09-07 08:02:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-07 08:03:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-07 08:04:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-09-07 08:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-07 08:07:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-07 08:08:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-09-07 08:09:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-07 08:10:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-07 08:13:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-09-07 08:14:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-07 08:15:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-09-07 08:16:00,0.766,0.7661,0.766,0.766,25140000.0
2006-09-07 08:17:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-09-07 08:20:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-09-07 08:21:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-07 08:22:00,0.7661,0.7662,0.7659,0.766,25140000.0
2006-09-07 08:24:00,0.7661,0.7661,0.7658,0.7658,25140000.0
2006-09-07 08:25:00,0.7659,0.7659,0.7657,0.7658,25140000.0
2006-09-07 08:26:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-09-07 08:27:00,0.7657,0.7658,0.7656,0.7656,25140000.0
2006-09-07 08:28:00,0.7657,0.7657,0.7656,0.7657,25140000.0
2006-09-07 08:29:00,0.7656,0.7657,0.7656,0.7656,25140000.0
2006-09-07 08:30:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-09-07 08:31:00,0.766,0.766,0.7659,0.766,25140000.0
2006-09-07 08:32:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-07 08:33:00,0.766,0.766,0.766,0.766,25140000.0
2006-09-07 08:34:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-09-07 08:35:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-09-07 08:36:00,0.766,0.766,0.7659,0.766,25140000.0
2006-09-07 08:37:00,0.7661,0.7662,0.766,0.7662,25140000.0
2006-09-07 08:38:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-07 08:39:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-09-07 08:40:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-07 08:41:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-09-07 08:42:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-09-07 08:43:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-09-07 08:44:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 08:45:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-09-07 08:46:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 08:47:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-09-07 08:48:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-09-07 08:49:00,0.7661,0.7663,0.7661,0.7663,25140000.0
2006-09-07 08:50:00,0.7664,0.7665,0.7663,0.7665,25140000.0
2006-09-07 08:51:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-09-07 08:52:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-09-07 08:53:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 08:54:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-09-07 08:55:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-09-07 08:56:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-09-07 08:57:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-09-07 08:58:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-09-07 08:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-07 09:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 09:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-07 09:02:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2006-09-07 09:03:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-09-07 09:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-09-07 09:05:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-09-07 09:06:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-09-07 09:08:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 09:09:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-09-07 09:10:00,0.7667,0.7668,0.7666,0.7666,25140000.0
2006-09-07 09:11:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-09-07 09:12:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 09:13:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-09-07 09:14:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-09-07 09:16:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-07 09:17:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-07 09:18:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-09-07 09:19:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-09-07 09:20:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-09-07 09:21:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-09-07 09:22:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-09-07 09:24:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-09-07 09:25:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-09-07 09:26:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-09-07 09:27:00,0.7664,0.7665,0.7661,0.7661,25140000.0
2006-09-07 09:28:00,0.766,0.766,0.7657,0.7657,25140000.0
2006-09-07 09:29:00,0.7656,0.7657,0.7646,0.7647,25140000.0
2006-09-07 09:30:00,0.765,0.765,0.7644,0.7648,25140000.0
2006-09-07 09:31:00,0.7647,0.7648,0.7645,0.7648,25140000.0
2006-09-07 09:32:00,0.7649,0.765,0.7648,0.765,25140000.0
2006-09-07 09:33:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-09-07 09:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-09-07 09:36:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-09-07 09:37:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-09-07 09:38:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-09-07 09:39:00,0.7644,0.7645,0.7642,0.7642,25140000.0
2006-09-07 09:40:00,0.7641,0.7642,0.7631,0.7636,25140000.0
2006-09-07 09:41:00,0.7635,0.7636,0.7634,0.7635,25140000.0
2006-09-07 09:42:00,0.7634,0.7637,0.7632,0.7637,25140000.0
2006-09-07 09:43:00,0.7636,0.7637,0.7635,0.7637,25140000.0
2006-09-07 09:44:00,0.7638,0.7638,0.7636,0.7636,25140000.0
2006-09-07 09:45:00,0.7637,0.7637,0.7632,0.7633,25140000.0
2006-09-07 09:46:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-09-07 09:47:00,0.7635,0.7635,0.7631,0.7631,25140000.0
2006-09-07 09:48:00,0.763,0.763,0.7622,0.7624,25140000.0
2006-09-07 09:49:00,0.7625,0.7627,0.7624,0.7627,25140000.0
2006-09-07 09:50:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-09-07 09:51:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-09-07 09:52:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-09-07 09:53:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-07 09:54:00,0.7629,0.7631,0.7627,0.7631,25140000.0
2006-09-07 09:55:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-09-07 09:56:00,0.763,0.7631,0.7628,0.7628,25140000.0
2006-09-07 09:57:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-09-07 09:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-09-07 09:59:00,0.7628,0.763,0.7628,0.763,25140000.0
2006-09-07 10:00:00,0.7629,0.763,0.7628,0.763,25140000.0
2006-09-07 10:01:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-09-07 10:02:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-09-07 10:03:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-09-07 10:04:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-09-07 10:05:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2006-09-07 10:06:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-09-07 10:07:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-09-07 10:08:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-09-07 10:09:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-09-07 10:11:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-09-07 10:12:00,0.763,0.763,0.7629,0.763,25140000.0
2006-09-07 10:13:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-09-07 10:14:00,0.763,0.763,0.7628,0.7628,25140000.0
2006-09-07 10:15:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-09-07 10:16:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-07 10:17:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-07 10:18:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-09-07 10:20:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-07 10:21:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-07 10:22:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-09-07 10:23:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-09-07 10:24:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-07 10:26:00,0.7632,0.7633,0.7631,0.7631,25140000.0
2006-09-07 10:27:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-09-07 10:28:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-07 10:29:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-09-07 10:30:00,0.763,0.763,0.763,0.763,25140000.0
2006-09-07 10:31:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-09-07 10:32:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-07 10:33:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-07 10:34:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-07 10:35:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-07 10:36:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-09-07 10:37:00,0.763,0.7631,0.763,0.763,25140000.0
2006-09-07 10:40:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-07 10:41:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-09-07 10:42:00,0.7631,0.7631,0.7629,0.763,25140000.0
2006-09-07 10:43:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-09-07 10:44:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-09-07 10:45:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-09-07 10:46:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-07 10:47:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-09-07 10:48:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-09-07 10:49:00,0.7626,0.7628,0.7626,0.7627,25140000.0
2006-09-07 10:50:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-09-07 10:51:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-09-07 10:52:00,0.7629,0.7636,0.7628,0.7634,25140000.0
2006-09-07 10:53:00,0.7635,0.7636,0.7633,0.7635,25140000.0
2006-09-07 10:54:00,0.7636,0.7636,0.7633,0.7633,25140000.0
2006-09-07 10:55:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-09-07 10:56:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-09-07 10:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-09-07 10:59:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-09-07 11:00:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-07 11:02:00,0.7634,0.7635,0.7633,0.7634,25140000.0
2006-09-07 11:03:00,0.7635,0.7636,0.7635,0.7636,25140000.0
2006-09-07 11:04:00,0.7635,0.7636,0.7635,0.7635,25140000.0
2006-09-07 11:05:00,0.7636,0.7638,0.7636,0.7637,25140000.0
2006-09-07 11:06:00,0.7638,0.7638,0.7636,0.7638,25140000.0
2006-09-07 11:07:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-09-07 11:09:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:10:00,0.764,0.7642,0.764,0.764,25140000.0
2006-09-07 11:11:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-09-07 11:12:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-09-07 11:13:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-09-07 11:14:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-07 11:15:00,0.764,0.764,0.7639,0.764,25140000.0
2006-09-07 11:16:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:17:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2006-09-07 11:18:00,0.764,0.764,0.7639,0.764,25140000.0
2006-09-07 11:19:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-07 11:20:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2006-09-07 11:21:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-09-07 11:23:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-09-07 11:24:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-09-07 11:25:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:26:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-09-07 11:28:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-09-07 11:29:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-09-07 11:30:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-09-07 11:31:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-09-07 11:32:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-09-07 11:33:00,0.7646,0.7646,0.7643,0.7643,25140000.0
2006-09-07 11:34:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:36:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-09-07 11:37:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-07 11:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-09-07 11:39:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-09-07 11:40:00,0.7643,0.7644,0.7642,0.7642,25140000.0
2006-09-07 11:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-07 11:42:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-09-07 11:43:00,0.764,0.764,0.764,0.764,25140000.0
2006-09-07 11:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-09-07 11:47:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:48:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-09-07 11:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-09-07 11:50:00,0.7641,0.7643,0.7641,0.7642,25140000.0
2006-09-07 11:51:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-09-07 11:52:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:53:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-09-07 11:54:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-09-07 11:55:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-09-07 11:56:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-09-07 11:57:00,0.7636,0.7636,0.7635,0.7635,25140000.0
2006-09-07 11:58:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-07 11:59:00,0.7636,0.7638,0.7636,0.7638,25140000.0
2006-09-07 12:00:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-07 12:01:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-07 12:02:00,0.7636,0.7637,0.7636,0.7637,25140000.0
2006-09-07 12:04:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-07 12:05:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-07 12:06:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-09-07 12:08:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-09-07 12:09:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-09-07 12:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-09-07 12:12:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-07 12:13:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-09-07 12:14:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-09-07 12:15:00,0.7638,0.764,0.7637,0.7638,25140000.0
2006-09-07 12:16:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-09-07 12:17:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2006-09-07 12:18:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-09-07 12:19:00,0.7639,0.7639,0.7637,0.7638,25140000.0
2006-09-07 12:20:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-09-07 12:22:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2006-09-07 12:23:00,0.7636,0.7637,0.7632,0.7632,25140000.0
2006-09-07 12:24:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-09-07 12:25:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-09-07 12:26:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-09-07 12:27:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-09-07 12:28:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-09-07 12:29:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-09-07 12:30:00,0.7631,0.7633,0.7631,0.7633,25140000.0
2006-09-07 12:31:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-09-07 12:33:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-09-07 12:34:00,0.7631,0.7631,0.7628,0.7629,25140000.0
2006-09-07 12:35:00,0.7628,0.7629,0.7625,0.7625,25140000.0
2006-09-07 12:36:00,0.7626,0.7626,0.7623,0.7625,25140000.0
2006-09-07 12:37:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-09-07 12:38:00,0.7622,0.7625,0.7622,0.7624,25140000.0
2006-09-07 12:39:00,0.7623,0.7627,0.7623,0.7627,25140000.0
2006-09-07 12:40:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-09-07 12:41:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-09-07 12:42:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-09-07 12:43:00,0.7627,0.7632,0.7627,0.7631,25140000.0
2006-09-07 12:44:00,0.7632,0.7632,0.7628,0.7628,25140000.0
2006-09-07 12:45:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-09-07 12:46:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-09-07 12:47:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-09-07 12:48:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-09-07 12:49:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-09-07 12:50:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-09-07 12:51:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-09-07 12:52:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-09-07 12:53:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-09-07 12:54:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-09-07 12:55:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-09-07 12:56:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-09-07 12:57:00,0.7627,0.7629,0.7627,0.7628,25140000.0
2006-09-07 12:58:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-09-07 12:59:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-09-07 13:00:00,0.7624,0.7627,0.7624,0.7627,25140000.0
2006-09-07 13:01:00,0.7626,0.7627,0.7623,0.7624,25140000.0
2006-09-07 13:02:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-09-07 13:03:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-09-07 13:04:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-09-07 13:05:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-09-07 13:06:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-09-07 13:07:00,0.7625,0.7626,0.7623,0.7623,25140000.0
2006-09-07 13:08:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-09-07 13:09:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-09-07 13:10:00,0.762,0.762,0.762,0.762,25140000.0
2006-09-07 13:11:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-09-07 13:12:00,0.762,0.762,0.762,0.762,25140000.0
2006-09-07 13:13:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-09-07 13:14:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-09-07 13:15:00,0.7618,0.762,0.7617,0.762,25140000.0
2006-09-07 13:16:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-09-07 13:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-09-07 13:18:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-09-07 13:19:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-09-07 13:20:00,0.7622,0.7625,0.7622,0.7623,25140000.0
2006-09-07 13:21:00,0.7622,0.7622,0.7619,0.762,25140000.0
2006-09-07 13:22:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-09-07 13:23:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-09-07 13:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-09-07 13:25:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-09-07 13:26:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-09-07 13:27:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-09-07 13:28:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-09-07 13:29:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-09-07 13:30:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-09-07 13:31:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-09-07 13:33:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-09-07 13:34:00,0.7623,0.7625,0.7623,0.7623,25140000.0
2006-09-07 13:35:00,0.7624,0.7625,0.7623,0.7623,25140000.0
2006-09-07 13:36:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-09-07 13:37:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-09-07 13:38:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-09-07 13:42:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-09-07 13:43:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2006-09-07 13:44:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-09-07 13:45:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-09-07 13:46:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-09-07 13:47:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-09-07 13:48:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-09-07 13:51:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-09-07 13:52:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-09-07 13:55:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-09-07 13:56:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-09-07 13:57:00,0.7617,0.7617,0.7615,0.7615,25140000.0
2006-09-07 13:58:00,0.7616,0.7616,0.7615,0.7616,25140000.0
2006-09-07 14:01:00,0.7615,0.7616,0.7615,0.7615,25140000.0
2006-09-07 14:02:00,0.7616,0.7616,0.7615,0.7615,25140000.0
2006-09-07 14:03:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-09-07 14:04:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-09-07 14:06:00,0.7615,0.7616,0.7615,0.7616,25140000.0
2006-09-07 14:07:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-09-07 14:08:00,0.7615,0.7616,0.7614,0.7615,25140000.0
2006-09-07 14:09:00,0.7616,0.7616,0.7612,0.7612,25140000.0
2006-09-07 14:10:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-09-07 14:11:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-09-07 14:12:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-09-07 14:13:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-09-07 14:14:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-09-07 14:15:00,0.7607,0.7609,0.7607,0.7608,25140000.0
2006-09-07 14:16:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-09-07 14:17:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-09-07 14:18:00,0.7608,0.7608,0.7606,0.7608,25140000.0
2006-09-07 14:19:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-09-07 14:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-09-07 14:21:00,0.7606,0.7608,0.7606,0.7606,25140000.0
2006-09-07 14:23:00,0.7605,0.7606,0.7603,0.7603,25140000.0
2006-09-07 14:24:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-09-07 14:25:00,0.7606,0.7606,0.7604,0.7604,25140000.0
2006-09-07 14:26:00,0.7605,0.7605,0.7601,0.7604,25140000.0
2006-09-07 14:27:00,0.7603,0.7605,0.7602,0.7602,25140000.0
2006-09-07 14:28:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-09-07 14:29:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-09-07 14:30:00,0.7604,0.7606,0.7604,0.7605,25140000.0
2006-09-07 14:31:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-09-07 14:33:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-09-07 14:34:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-09-07 14:35:00,0.7607,0.7607,0.7605,0.7606,25140000.0
2006-09-07 14:36:00,0.7605,0.7607,0.7605,0.7605,25140000.0
2006-09-07 14:37:00,0.7606,0.7606,0.7603,0.7604,25140000.0
2006-09-07 14:38:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-09-07 14:39:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-09-07 14:40:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-09-07 14:41:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-09-07 14:42:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-09-07 14:43:00,0.7599,0.7599,0.7595,0.7596,25140000.0
2006-09-07 14:44:00,0.7595,0.7597,0.7591,0.7592,25140000.0
2006-09-07 14:45:00,0.7591,0.7593,0.759,0.7591,25140000.0
2006-09-07 14:46:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 14:47:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-09-07 14:49:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2006-09-07 14:50:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-09-07 14:51:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-09-07 14:52:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 14:53:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-09-07 14:54:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-09-07 14:55:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-09-07 14:56:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-09-07 14:57:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-09-07 14:58:00,0.7593,0.7595,0.7592,0.7595,25140000.0
2006-09-07 14:59:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 15:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 15:01:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-09-07 15:02:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-09-07 15:03:00,0.7591,0.7593,0.7591,0.7592,25140000.0
2006-09-07 15:04:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-07 15:05:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 15:06:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 15:07:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-09-07 15:08:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 15:09:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-09-07 15:10:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-09-07 15:11:00,0.7591,0.7595,0.7591,0.7591,25140000.0
2006-09-07 15:12:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 15:13:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-09-07 15:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 15:15:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 15:16:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2006-09-07 15:17:00,0.7593,0.7596,0.7593,0.7595,25140000.0
2006-09-07 15:18:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-09-07 15:19:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-09-07 15:20:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-09-07 15:21:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 15:22:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2006-09-07 15:23:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 15:24:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2006-09-07 15:25:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-09-07 15:26:00,0.7592,0.7593,0.7591,0.7592,25140000.0
2006-09-07 15:27:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-09-07 15:28:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 15:29:00,0.7587,0.7588,0.7586,0.7587,25140000.0
2006-09-07 15:30:00,0.7586,0.7588,0.7584,0.7585,25140000.0
2006-09-07 15:31:00,0.7586,0.7586,0.7583,0.7584,25140000.0
2006-09-07 15:32:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-09-07 15:33:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-09-07 15:34:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-09-07 15:35:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-09-07 15:36:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-09-07 15:37:00,0.7584,0.7584,0.7581,0.7582,25140000.0
2006-09-07 15:38:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-09-07 15:39:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-07 15:40:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-09-07 15:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 15:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-07 15:43:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-09-07 15:44:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-09-07 15:45:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-09-07 15:46:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-09-07 15:47:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-09-07 15:48:00,0.7589,0.759,0.7587,0.7589,25140000.0
2006-09-07 15:49:00,0.7591,0.7592,0.759,0.7592,25140000.0
2006-09-07 15:50:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-09-07 15:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 15:52:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-09-07 15:53:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-09-07 15:54:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-09-07 15:55:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-07 15:56:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-09-07 15:57:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 15:58:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 15:59:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-09-07 16:00:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-09-07 16:01:00,0.7595,0.7595,0.7589,0.7589,25140000.0
2006-09-07 16:02:00,0.759,0.759,0.7587,0.759,25140000.0
2006-09-07 16:03:00,0.7591,0.7592,0.759,0.7592,25140000.0
2006-09-07 16:04:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-09-07 16:05:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 16:06:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-09-07 16:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 16:08:00,0.759,0.7591,0.759,0.759,25140000.0
2006-09-07 16:09:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-09-07 16:10:00,0.759,0.7591,0.759,0.759,25140000.0
2006-09-07 16:11:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 16:12:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-09-07 16:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 16:14:00,0.759,0.7591,0.7589,0.7589,25140000.0
2006-09-07 16:15:00,0.759,0.759,0.7589,0.759,25140000.0
2006-09-07 16:16:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-09-07 16:17:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-09-07 16:18:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 16:19:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-09-07 16:20:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-09-07 16:21:00,0.7587,0.7587,0.7582,0.7582,25140000.0
2006-09-07 16:22:00,0.7586,0.7586,0.7579,0.7581,25140000.0
2006-09-07 16:23:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 16:24:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-09-07 16:25:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 16:26:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 16:28:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-09-07 16:29:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-09-07 16:30:00,0.7581,0.7582,0.7579,0.758,25140000.0
2006-09-07 16:31:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-09-07 16:32:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-07 16:33:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 16:34:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-09-07 16:35:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-09-07 16:38:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 16:40:00,0.7582,0.7582,0.758,0.7582,25140000.0
2006-09-07 16:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 16:42:00,0.758,0.7581,0.758,0.758,25140000.0
2006-09-07 16:44:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-07 16:45:00,0.7579,0.7582,0.7579,0.758,25140000.0
2006-09-07 16:46:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 16:48:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-09-07 16:50:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-07 16:51:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 16:52:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 16:55:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-07 16:56:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-07 16:57:00,0.758,0.7581,0.7579,0.7581,25140000.0
2006-09-07 16:58:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-09-07 16:59:00,0.7584,0.7587,0.7583,0.7585,25140000.0
2006-09-07 17:00:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-09-07 17:01:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-09-07 17:02:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-09-07 17:03:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-09-07 17:04:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 17:05:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-09-07 17:06:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-09-07 17:07:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2006-09-07 17:08:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-07 17:09:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-09-07 17:10:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 17:11:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-09-07 17:12:00,0.7584,0.7589,0.7582,0.7588,25140000.0
2006-09-07 17:13:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-09-07 17:14:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2006-09-07 17:15:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-09-07 17:16:00,0.7586,0.7587,0.7585,0.7585,25140000.0
2006-09-07 17:17:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-09-07 17:18:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-09-07 17:20:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-09-07 17:22:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-09-07 17:23:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-07 17:24:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-09-07 17:25:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-09-07 17:26:00,0.7588,0.759,0.7587,0.759,25140000.0
2006-09-07 17:27:00,0.7589,0.7595,0.7589,0.7594,25140000.0
2006-09-07 17:28:00,0.7593,0.7595,0.7592,0.7593,25140000.0
2006-09-07 17:29:00,0.7592,0.7595,0.7592,0.7593,25140000.0
2006-09-07 17:30:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-09-07 17:31:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-09-07 17:33:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-09-07 17:35:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-09-07 17:36:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-09-07 17:37:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-09-07 17:39:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-09-07 17:40:00,0.759,0.7593,0.759,0.7593,25140000.0
2006-09-07 17:41:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 17:42:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-09-07 17:43:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-09-07 17:44:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 17:46:00,0.759,0.7591,0.759,0.759,25140000.0
2006-09-07 17:47:00,0.7591,0.7591,0.7589,0.759,25140000.0
2006-09-07 17:48:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 17:49:00,0.759,0.759,0.7589,0.759,25140000.0
2006-09-07 17:50:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 17:51:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-09-07 17:52:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-09-07 17:53:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-09-07 17:54:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 17:55:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 17:56:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-09-07 17:57:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 17:58:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-09-07 17:59:00,0.7589,0.7593,0.7589,0.7593,25140000.0
2006-09-07 18:00:00,0.7595,0.7599,0.7595,0.7595,25140000.0
2006-09-07 18:01:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-09-07 18:02:00,0.7596,0.7596,0.759,0.7591,25140000.0
2006-09-07 18:04:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-09-07 18:05:00,0.7593,0.7598,0.7592,0.7598,25140000.0
2006-09-07 18:06:00,0.7596,0.7598,0.7596,0.7597,25140000.0
2006-09-07 18:07:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-09-07 18:08:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-09-07 18:09:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-09-07 18:10:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-09-07 18:11:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2006-09-07 18:12:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-09-07 18:13:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-09-07 18:14:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-09-07 18:15:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-09-07 18:16:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-09-07 18:17:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 18:18:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 18:19:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 18:20:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-09-07 18:21:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-09-07 18:22:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-09-07 18:23:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-09-07 18:24:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-09-07 18:25:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-09-07 18:26:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-09-07 18:27:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-09-07 18:28:00,0.7592,0.7595,0.7592,0.7594,25140000.0
2006-09-07 18:29:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-09-07 18:30:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 18:31:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-09-07 18:32:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-09-07 18:33:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-09-07 18:34:00,0.7591,0.7595,0.7591,0.7595,25140000.0
2006-09-07 18:35:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-09-07 18:36:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 18:37:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-09-07 18:38:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-09-07 18:39:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-09-07 18:40:00,0.7594,0.7594,0.7591,0.7592,25140000.0
2006-09-07 18:41:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-09-07 18:42:00,0.7593,0.7595,0.7593,0.7594,25140000.0
2006-09-07 18:43:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-09-07 18:44:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-09-07 18:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-09-07 18:46:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-09-07 18:47:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 18:48:00,0.7596,0.7597,0.7595,0.7596,25140000.0
2006-09-07 18:49:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-09-07 18:50:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-09-07 18:51:00,0.7597,0.7597,0.7595,0.7596,25140000.0
2006-09-07 18:52:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-09-07 18:53:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-09-07 18:54:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-09-07 18:55:00,0.7595,0.7597,0.7595,0.7597,25140000.0
2006-09-07 18:56:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-09-07 18:57:00,0.7596,0.7597,0.7595,0.7595,25140000.0
2006-09-07 18:58:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-09-07 18:59:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-09-07 19:00:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 19:01:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-09-07 19:02:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-09-07 19:03:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-09-07 19:04:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-09-07 19:05:00,0.759,0.759,0.7589,0.759,25140000.0
2006-09-07 19:06:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-09-07 19:07:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-09-07 19:08:00,0.759,0.759,0.7589,0.759,25140000.0
2006-09-07 19:09:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 19:10:00,0.759,0.759,0.7589,0.759,25140000.0
2006-09-07 19:11:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-09-07 19:13:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-09-07 19:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 19:16:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 19:17:00,0.7591,0.7594,0.7591,0.7593,25140000.0
2006-09-07 19:18:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 19:19:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-09-07 19:20:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-09-07 19:22:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-09-07 19:23:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-09-07 19:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-07 19:25:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-09-07 19:26:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-09-07 19:27:00,0.7595,0.7595,0.7593,0.7594,25140000.0
2006-09-07 19:28:00,0.7593,0.7595,0.7593,0.7595,25140000.0
2006-09-07 19:29:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-09-07 19:30:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-09-07 19:31:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-09-07 19:32:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-09-07 19:34:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-09-07 19:35:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-09-07 19:36:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-09-07 19:37:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-09-07 19:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-09-07 19:40:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-09-07 19:41:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-09-07 19:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-09-07 19:43:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-09-07 19:44:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2006-09-07 19:45:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 19:46:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 19:47:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 19:48:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-09-07 19:49:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-09-07 19:50:00,0.7595,0.7596,0.7595,0.7595,25140000.0
2006-09-07 19:51:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-09-07 19:52:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-09-07 19:53:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-09-07 19:54:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-07 19:55:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-09-07 19:56:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-09-07 19:57:00,0.7594,0.7595,0.7592,0.7594,25140000.0
2006-09-07 19:58:00,0.7593,0.7595,0.7592,0.7594,25140000.0
2006-09-07 19:59:00,0.7595,0.7595,0.7593,0.7595,25140000.0
2006-09-07 20:00:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-09-07 20:01:00,0.7594,0.7595,0.7593,0.7594,25140000.0
2006-09-07 20:02:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-09-07 20:03:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 20:04:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-07 20:05:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 20:06:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 20:07:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 20:08:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:09:00,0.759,0.7592,0.7589,0.7592,25140000.0
2006-09-07 20:10:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 20:12:00,0.759,0.7591,0.759,0.759,25140000.0
2006-09-07 20:13:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:14:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-09-07 20:15:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 20:16:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-07 20:17:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-09-07 20:18:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-09-07 20:19:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-09-07 20:20:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 20:21:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 20:22:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-09-07 20:23:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-09-07 20:25:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-09-07 20:26:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 20:27:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:28:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 20:29:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-09-07 20:30:00,0.7591,0.7592,0.759,0.7592,25140000.0
2006-09-07 20:31:00,0.7591,0.7591,0.7589,0.7589,25140000.0
2006-09-07 20:32:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-09-07 20:33:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-09-07 20:34:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 20:35:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:36:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-07 20:37:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:38:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-09-07 20:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:40:00,0.7588,0.759,0.7585,0.7589,25140000.0
2006-09-07 20:41:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-09-07 20:43:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 20:44:00,0.759,0.759,0.7589,0.759,25140000.0
2006-09-07 20:45:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-09-07 20:46:00,0.7588,0.7588,0.7585,0.7585,25140000.0
2006-09-07 20:47:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-07 20:48:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-09-07 20:49:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 20:50:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-07 20:51:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2006-09-07 20:52:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-09-07 20:53:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-09-07 20:54:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-09-07 20:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-09-07 20:58:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-09-07 20:59:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-09-07 21:00:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-07 21:02:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-09-07 21:03:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-09-07 21:04:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-09-07 21:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:06:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-07 21:07:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-09-07 21:08:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:09:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 21:11:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-07 21:12:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-09-07 21:14:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-09-07 21:15:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-09-07 21:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:17:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 21:18:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:19:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 21:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:21:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 21:23:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-09-07 21:24:00,0.7579,0.7582,0.7579,0.7582,25140000.0
2006-09-07 21:25:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2006-09-07 21:26:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-09-07 21:28:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 21:29:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:31:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-07 21:32:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-09-07 21:33:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-09-07 21:34:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-07 21:35:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-07 21:36:00,0.7584,0.7586,0.7583,0.7586,25140000.0
2006-09-07 21:37:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 21:38:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-07 21:40:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-09-07 21:42:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-09-07 21:43:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:44:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-09-07 21:46:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 21:47:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-09-07 21:49:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-09-07 21:50:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-09-07 21:51:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-07 21:52:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-07 21:53:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-09-07 21:55:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-09-07 21:56:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-07 21:57:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-07 21:59:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-09-07 22:00:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 22:02:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:03:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-09-07 22:04:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:05:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-09-07 22:06:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:07:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 22:10:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:11:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-09-07 22:13:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 22:19:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 22:22:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:26:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 22:27:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-07 22:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 22:29:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-07 22:30:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:31:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 22:32:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:33:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:34:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:35:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:40:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-07 22:41:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 22:42:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:43:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 22:45:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:46:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-07 22:51:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-07 22:53:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-07 22:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 23:00:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 23:01:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 23:02:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 23:03:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-09-07 23:07:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 23:09:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-09-07 23:10:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-07 23:11:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 23:12:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-09-07 23:13:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-09-07 23:14:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-09-07 23:15:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 23:16:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-07 23:17:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-07 23:18:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-07 23:19:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-07 23:20:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-09-07 23:21:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-09-07 23:22:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-09-07 23:23:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-07 23:24:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2006-09-07 23:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 23:26:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-09-07 23:27:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-09-07 23:29:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-09-07 23:30:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-07 23:32:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-09-07 23:33:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-09-07 23:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-07 23:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-09-07 23:37:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-09-07 23:38:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-09-07 23:39:00,0.7597,0.7597,0.7591,0.7592,25140000.0
2006-09-07 23:40:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-09-07 23:41:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-09-07 23:42:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-09-07 23:43:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-09-07 23:44:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 23:47:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 23:49:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-07 23:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-09-07 23:58:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-07 23:59:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-09-08 00:00:00,0.7594,0.7594,0.7592,0.7593,25140000.0
2006-09-08 00:01:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-08 00:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-08 00:08:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-09-08 00:09:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-09-08 00:10:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-09-08 00:11:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-09-08 00:13:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-09-08 00:14:00,0.759,0.759,0.759,0.759,25140000.0
2006-09-08 00:15:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-09-08 00:16:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-09-08 00:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-09-08 00:27:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2006-09-08 00:29:00,0.7587,0.7587,0.7585,0.7587,25140000.0
2006-09-08 00:30:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-09-08 00:31:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-09-08 00:39:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-09-08 00:40:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-09-08 00:42:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-09-08 00:43:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 00:44:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 00:45:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 00:46:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 00:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 00:51:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 00:52:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-09-08 00:53:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-09-08 00:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 00:56:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-09-08 00:59:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-09-08 01:00:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 01:01:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 01:02:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 01:03:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 01:04:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-09-08 01:05:00,0.7582,0.7584,0.7582,0.7583,25140000.0
2006-09-08 01:06:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-09-08 01:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-08 01:08:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-08 01:09:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-08 01:14:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-09-08 01:17:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-09-08 01:18:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2006-09-08 01:19:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-09-08 01:20:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-08 01:21:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-09-08 01:22:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-09-08 01:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-08 01:24:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-09-08 01:25:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-08 01:26:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-09-08 01:27:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-08 01:30:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-09-08 01:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-09-08 01:32:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2006-09-08 01:33:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-09-08 01:35:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-08 01:36:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-09-08 01:37:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-09-08 01:38:00,0.7584,0.7584,0.7581,0.7581,25140000.0
2006-09-08 01:39:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-09-08 01:40:00,0.7582,0.7585,0.7582,0.7584,25140000.0
2006-09-08 01:41:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-09-08 01:43:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-09-08 01:44:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-08 01:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 01:50:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 01:51:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 01:52:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 01:53:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 01:55:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-09-08 01:56:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 01:57:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-09-08 01:58:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 01:59:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 02:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 02:01:00,0.7578,0.758,0.7578,0.758,25140000.0
2006-09-08 02:02:00,0.7581,0.7582,0.758,0.7582,25140000.0
2006-09-08 02:03:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-09-08 02:04:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2006-09-08 02:05:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-09-08 02:06:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-09-08 02:07:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-09-08 02:08:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-08 02:09:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 02:13:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 02:14:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 02:15:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 02:16:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-09-08 02:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 02:23:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 02:24:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 02:25:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 02:27:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 02:28:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 02:30:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 02:31:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 02:33:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-09-08 02:34:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 02:35:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 02:36:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 02:37:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 02:38:00,0.7579,0.758,0.7578,0.758,25140000.0
2006-09-08 02:41:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-09-08 02:42:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 02:43:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 02:44:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 02:45:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 02:46:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-09-08 02:47:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-08 02:49:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 02:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 02:51:00,0.758,0.758,0.7578,0.758,25140000.0
2006-09-08 02:57:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 02:58:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2006-09-08 02:59:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 03:00:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-09-08 03:01:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2006-09-08 03:02:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 03:03:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 03:06:00,0.7578,0.758,0.7577,0.7577,25140000.0
2006-09-08 03:07:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 03:08:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 03:09:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 03:10:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 03:11:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 03:16:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 03:18:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 03:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 03:25:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 03:26:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-09-08 03:27:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-09-08 03:28:00,0.7577,0.7585,0.7576,0.7581,25140000.0
2006-09-08 03:29:00,0.758,0.7583,0.7571,0.7571,25140000.0
2006-09-08 03:30:00,0.7585,0.7592,0.7573,0.7581,25140000.0
2006-09-08 03:31:00,0.758,0.7584,0.7578,0.758,25140000.0
2006-09-08 03:32:00,0.7583,0.7585,0.7582,0.7585,25140000.0
2006-09-08 03:33:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-09-08 03:34:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-09-08 03:36:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-08 03:37:00,0.7582,0.7583,0.7581,0.7581,25140000.0
2006-09-08 03:38:00,0.758,0.758,0.7575,0.7575,25140000.0
2006-09-08 03:39:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-09-08 03:41:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-09-08 03:42:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2006-09-08 03:43:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-09-08 03:44:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 03:45:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 03:46:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 03:47:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-09-08 03:48:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-09-08 03:49:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-09-08 03:50:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 03:52:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 03:53:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 03:54:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-09-08 03:57:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 03:58:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-09-08 03:59:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 04:00:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 04:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 04:02:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-09-08 04:03:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 04:04:00,0.7581,0.7582,0.758,0.7581,25140000.0
2006-09-08 04:05:00,0.758,0.7581,0.758,0.758,25140000.0
2006-09-08 04:06:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 04:07:00,0.758,0.7581,0.758,0.758,25140000.0
2006-09-08 04:09:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 04:11:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-09-08 04:13:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-09-08 04:14:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 04:15:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 04:16:00,0.7581,0.7582,0.7577,0.758,25140000.0
2006-09-08 04:17:00,0.7578,0.758,0.7576,0.7579,25140000.0
2006-09-08 04:18:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-09-08 04:19:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 04:20:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-09-08 04:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-08 04:22:00,0.7582,0.7582,0.7579,0.758,25140000.0
2006-09-08 04:23:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 04:24:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 04:25:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 04:26:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-09-08 04:27:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 04:28:00,0.758,0.7581,0.7579,0.7581,25140000.0
2006-09-08 04:29:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 04:30:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 04:31:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 04:32:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 04:33:00,0.758,0.758,0.7578,0.758,25140000.0
2006-09-08 04:34:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-09-08 04:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 04:36:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2006-09-08 04:37:00,0.7577,0.7579,0.7576,0.7578,25140000.0
2006-09-08 04:38:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 04:39:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-09-08 04:40:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-09-08 04:41:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-09-08 04:42:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-09-08 04:43:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-09-08 04:44:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-09-08 04:45:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-09-08 04:46:00,0.7576,0.7577,0.7574,0.7574,25140000.0
2006-09-08 04:47:00,0.7575,0.7576,0.7574,0.7575,25140000.0
2006-09-08 04:48:00,0.7576,0.7577,0.7575,0.7577,25140000.0
2006-09-08 04:49:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-09-08 04:50:00,0.7575,0.7576,0.7574,0.7575,25140000.0
2006-09-08 04:51:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-09-08 04:52:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 04:53:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 04:56:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 04:58:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-09-08 04:59:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-08 05:00:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-08 05:01:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-09-08 05:02:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-08 05:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 05:04:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 05:05:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-08 05:06:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-09-08 05:07:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-09-08 05:08:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 05:09:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 05:10:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 05:11:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-09-08 05:12:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-09-08 05:13:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-08 05:20:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-08 05:21:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-09-08 05:22:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-09-08 05:23:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-09-08 05:24:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-08 05:25:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-09-08 05:26:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-08 05:27:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-08 05:28:00,0.7573,0.7575,0.7572,0.7575,25140000.0
2006-09-08 05:29:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-09-08 05:30:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-09-08 05:31:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 05:34:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2006-09-08 05:35:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-09-08 05:37:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-09-08 05:38:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-09-08 05:39:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 05:40:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 05:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 05:42:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 05:43:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 05:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 05:47:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 05:48:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 05:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 05:51:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 05:52:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 05:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 05:58:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-09-08 05:59:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 06:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 06:01:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 06:02:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 06:03:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 06:04:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-09-08 06:05:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-09-08 06:07:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 06:08:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-09-08 06:09:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-09-08 06:10:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 06:11:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 06:12:00,0.7576,0.7576,0.7575,0.7576,25140000.0
2006-09-08 06:13:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 06:14:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 06:16:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 06:17:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-09-08 06:18:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 06:19:00,0.7575,0.7575,0.7572,0.7572,25140000.0
2006-09-08 06:20:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-09-08 06:21:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-08 06:22:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-09-08 06:23:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-08 06:25:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-09-08 06:26:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-09-08 06:28:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 06:29:00,0.7575,0.7578,0.7572,0.7572,25140000.0
2006-09-08 06:30:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2006-09-08 06:31:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2006-09-08 06:32:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-09-08 06:33:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-09-08 06:34:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 06:35:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 06:36:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-09-08 06:37:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 06:38:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 06:40:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 06:42:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 06:43:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-09-08 06:44:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 06:45:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-09-08 06:46:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-09-08 06:47:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2006-09-08 06:50:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 06:51:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-09-08 06:52:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 06:53:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-09-08 06:54:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 06:55:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 06:56:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 06:57:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 06:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 06:59:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-09-08 07:00:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-09-08 07:01:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 07:03:00,0.7577,0.7577,0.7574,0.7575,25140000.0
2006-09-08 07:04:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2006-09-08 07:05:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-09-08 07:06:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-08 07:07:00,0.7572,0.7573,0.757,0.7571,25140000.0
2006-09-08 07:08:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-08 07:09:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-09-08 07:10:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-09-08 07:11:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-08 07:12:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-09-08 07:13:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-09-08 07:14:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-09-08 07:15:00,0.7575,0.7578,0.7575,0.7578,25140000.0
2006-09-08 07:16:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-09-08 07:17:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 07:18:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2006-09-08 07:19:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-09-08 07:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 07:21:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 07:22:00,0.7578,0.7579,0.7576,0.7576,25140000.0
2006-09-08 07:23:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-09-08 07:24:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 07:25:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-09-08 07:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 07:27:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 07:28:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-09-08 07:29:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-09-08 07:30:00,0.7575,0.7575,0.7571,0.7572,25140000.0
2006-09-08 07:31:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-09-08 07:32:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-09-08 07:33:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-08 07:34:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-08 07:35:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-09-08 07:36:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-08 07:37:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-08 07:38:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-08 07:39:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-09-08 07:40:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-08 07:41:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-09-08 07:42:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-09-08 07:43:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-08 07:45:00,0.7568,0.7569,0.7566,0.7566,25140000.0
2006-09-08 07:46:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 07:47:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 07:48:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-09-08 07:49:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2006-09-08 07:50:00,0.7565,0.7566,0.7561,0.7561,25140000.0
2006-09-08 07:51:00,0.7562,0.7562,0.7559,0.756,25140000.0
2006-09-08 07:52:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-09-08 07:53:00,0.756,0.7563,0.7559,0.756,25140000.0
2006-09-08 07:54:00,0.7562,0.7563,0.756,0.7561,25140000.0
2006-09-08 07:55:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-09-08 07:56:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-08 07:57:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-08 07:58:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-08 07:59:00,0.7562,0.7564,0.756,0.7562,25140000.0
2006-09-08 08:00:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-08 08:01:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-08 08:02:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-09-08 08:03:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-09-08 08:04:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-08 08:05:00,0.7562,0.7565,0.7562,0.7565,25140000.0
2006-09-08 08:06:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-09-08 08:07:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-09-08 08:08:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-08 08:09:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-08 08:10:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-08 08:11:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-08 08:12:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-08 08:13:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-09-08 08:14:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-08 08:15:00,0.7561,0.7561,0.7559,0.7561,25140000.0
2006-09-08 08:16:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-08 08:17:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-08 08:18:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-09-08 08:19:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-08 08:20:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-08 08:21:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-08 08:22:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-08 08:23:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-08 08:24:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-08 08:25:00,0.7564,0.7565,0.7562,0.7563,25140000.0
2006-09-08 08:26:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-08 08:27:00,0.7565,0.7566,0.7562,0.7562,25140000.0
2006-09-08 08:28:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-08 08:29:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-09-08 08:30:00,0.756,0.7563,0.756,0.7563,25140000.0
2006-09-08 08:31:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-08 08:32:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-08 08:33:00,0.7561,0.7562,0.7559,0.756,25140000.0
2006-09-08 08:34:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-09-08 08:35:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-08 08:36:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-09-08 08:37:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-08 08:38:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-09-08 08:39:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-09-08 08:40:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-09-08 08:41:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-09-08 08:42:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-08 08:43:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-08 08:44:00,0.7566,0.7568,0.7565,0.7566,25140000.0
2006-09-08 08:45:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 08:46:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-09-08 08:47:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-09-08 08:48:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 08:49:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-09-08 08:50:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-09-08 08:51:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-09-08 08:52:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-09-08 08:53:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-08 08:54:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-08 08:55:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-08 08:56:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-08 08:57:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-09-08 08:58:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-09-08 08:59:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-08 09:00:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-08 09:01:00,0.7569,0.7571,0.7569,0.7569,25140000.0
2006-09-08 09:02:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-08 09:03:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-09-08 09:04:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-09-08 09:05:00,0.7569,0.7572,0.7569,0.7569,25140000.0
2006-09-08 09:06:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-09-08 09:07:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-09-08 09:08:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-08 09:10:00,0.757,0.757,0.7568,0.7569,25140000.0
2006-09-08 09:11:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-08 09:12:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-08 09:13:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-08 09:14:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-09-08 09:15:00,0.7567,0.7569,0.7566,0.7566,25140000.0
2006-09-08 09:16:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-08 09:17:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-09-08 09:18:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-09-08 09:19:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-08 09:20:00,0.7567,0.7567,0.7563,0.7565,25140000.0
2006-09-08 09:21:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-08 09:22:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-08 09:23:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-09-08 09:24:00,0.7566,0.757,0.7566,0.7566,25140000.0
2006-09-08 09:25:00,0.7567,0.7568,0.7565,0.7567,25140000.0
2006-09-08 09:26:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-09-08 09:27:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-09-08 09:28:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 09:29:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 09:30:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-08 09:31:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-09-08 09:32:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-08 09:33:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-08 09:34:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-08 09:35:00,0.7563,0.7565,0.7562,0.7563,25140000.0
2006-09-08 09:36:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-09-08 09:37:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-09-08 09:39:00,0.7568,0.7571,0.7568,0.7569,25140000.0
2006-09-08 09:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-08 09:41:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-09-08 09:42:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-09-08 09:43:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-08 09:44:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-09-08 09:45:00,0.7572,0.7572,0.7569,0.7569,25140000.0
2006-09-08 09:46:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-09-08 09:47:00,0.7571,0.7571,0.7569,0.757,25140000.0
2006-09-08 09:48:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-09-08 09:49:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-09-08 09:50:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-09-08 09:51:00,0.7571,0.7572,0.757,0.757,25140000.0
2006-09-08 09:52:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-09-08 09:53:00,0.7571,0.7573,0.757,0.7571,25140000.0
2006-09-08 09:54:00,0.7572,0.7573,0.757,0.757,25140000.0
2006-09-08 09:55:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-08 09:56:00,0.7572,0.7572,0.7569,0.7571,25140000.0
2006-09-08 09:57:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-09-08 09:58:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-09-08 09:59:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-09-08 10:00:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2006-09-08 10:01:00,0.7574,0.7577,0.7574,0.7575,25140000.0
2006-09-08 10:02:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 10:03:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-09-08 10:04:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-08 10:05:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-09-08 10:06:00,0.7574,0.7575,0.7572,0.7573,25140000.0
2006-09-08 10:07:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-09-08 10:08:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-09-08 10:09:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-09-08 10:10:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-09-08 10:11:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-09-08 10:12:00,0.7574,0.7574,0.7571,0.7571,25140000.0
2006-09-08 10:14:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-09-08 10:15:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 10:16:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-08 10:17:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-09-08 10:18:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2006-09-08 10:19:00,0.7575,0.7576,0.7574,0.7576,25140000.0
2006-09-08 10:20:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-09-08 10:21:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-09-08 10:22:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-09-08 10:23:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-09-08 10:24:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-09-08 10:25:00,0.7577,0.7579,0.7577,0.7578,25140000.0
2006-09-08 10:26:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-09-08 10:27:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-09-08 10:28:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2006-09-08 10:29:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-09-08 10:30:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 10:31:00,0.7579,0.7579,0.7577,0.7579,25140000.0
2006-09-08 10:32:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-08 10:33:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-09-08 10:34:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 10:35:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 10:36:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-09-08 10:38:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 10:39:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-09-08 10:40:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 10:41:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-09-08 10:42:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-09-08 10:43:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 10:44:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-09-08 10:45:00,0.758,0.7583,0.758,0.7581,25140000.0
2006-09-08 10:46:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-09-08 10:47:00,0.758,0.7581,0.758,0.758,25140000.0
2006-09-08 10:48:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-09-08 10:49:00,0.7582,0.7583,0.758,0.7582,25140000.0
2006-09-08 10:50:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-08 10:51:00,0.7583,0.7584,0.7583,0.7583,25140000.0
2006-09-08 10:52:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-09-08 10:53:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-09-08 10:54:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-09-08 10:55:00,0.7584,0.7585,0.7582,0.7582,25140000.0
2006-09-08 10:56:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-09-08 10:57:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-08 10:58:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-09-08 10:59:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-09-08 11:00:00,0.7582,0.7584,0.7582,0.7582,25140000.0
2006-09-08 11:01:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-09-08 11:02:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-09-08 11:03:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 11:04:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 11:05:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 11:06:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-09-08 11:07:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-09-08 11:08:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 11:09:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 11:10:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 11:11:00,0.758,0.7581,0.7579,0.7579,25140000.0
2006-09-08 11:13:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 11:15:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 11:16:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 11:17:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-09-08 11:19:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-09-08 11:20:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-09-08 11:21:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-09-08 11:22:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-09-08 11:23:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 11:24:00,0.7583,0.7583,0.758,0.7581,25140000.0
2006-09-08 11:25:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 11:26:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 11:27:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-09-08 11:28:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-09-08 11:29:00,0.7579,0.7581,0.7579,0.758,25140000.0
2006-09-08 11:30:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-09-08 11:31:00,0.7582,0.7582,0.7579,0.7579,25140000.0
2006-09-08 11:32:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 11:33:00,0.758,0.758,0.7579,0.758,25140000.0
2006-09-08 11:34:00,0.7579,0.758,0.7578,0.7579,25140000.0
2006-09-08 11:35:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 11:36:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-09-08 11:37:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 11:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 11:40:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 11:41:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 11:43:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 11:44:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 11:45:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 11:47:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 11:48:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 11:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 11:52:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 11:54:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 11:55:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 11:56:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 11:57:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-09-08 11:58:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 11:59:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 12:00:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 12:01:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 12:03:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 12:04:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 12:05:00,0.7579,0.7579,0.7576,0.7577,25140000.0
2006-09-08 12:06:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-08 12:07:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-08 12:08:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-09-08 12:09:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 12:10:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 12:11:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-09-08 12:12:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-09-08 12:13:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-09-08 12:14:00,0.7575,0.7576,0.7574,0.7575,25140000.0
2006-09-08 12:15:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 12:16:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 12:17:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 12:18:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-09-08 12:19:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 12:20:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 12:21:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 12:22:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2006-09-08 12:23:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 12:24:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-09-08 12:25:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 12:26:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-09-08 12:27:00,0.7574,0.7574,0.7572,0.7573,25140000.0
2006-09-08 12:28:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-09-08 12:29:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-08 12:30:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2006-09-08 12:31:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-09-08 12:32:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-09-08 12:33:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-08 12:34:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-08 12:35:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-09-08 12:37:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-09-08 12:38:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-09-08 12:39:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 12:40:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-09-08 12:41:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2006-09-08 12:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 12:43:00,0.7575,0.7576,0.7575,0.7576,25140000.0
2006-09-08 12:44:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 12:45:00,0.7578,0.7578,0.7575,0.7576,25140000.0
2006-09-08 12:46:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 12:47:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-09-08 12:48:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-09-08 12:49:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 12:51:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 12:52:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 12:53:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-08 12:54:00,0.7576,0.7576,0.7574,0.7575,25140000.0
2006-09-08 12:56:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-08 12:57:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-09-08 12:58:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-08 12:59:00,0.7575,0.7576,0.7574,0.7574,25140000.0
2006-09-08 13:00:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-08 13:01:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-09-08 13:02:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-09-08 13:03:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-09-08 13:04:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-09-08 13:05:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-09-08 13:06:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-09-08 13:07:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-09-08 13:08:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-09-08 13:09:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-09-08 13:10:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-08 13:11:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2006-09-08 13:12:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 13:13:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-08 13:14:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-09-08 13:15:00,0.7575,0.7575,0.7573,0.7575,25140000.0
2006-09-08 13:17:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-09-08 13:18:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-09-08 13:19:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-08 13:20:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-09-08 13:21:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-09-08 13:22:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-09-08 13:23:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-09-08 13:24:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-09-08 13:25:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-09-08 13:26:00,0.7577,0.7578,0.7576,0.7578,25140000.0
2006-09-08 13:27:00,0.7576,0.7578,0.7576,0.7576,25140000.0
2006-09-08 13:28:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-09-08 13:29:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-09-08 13:30:00,0.7578,0.7579,0.7577,0.7579,25140000.0
2006-09-08 13:31:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-09-08 13:32:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-09-08 13:33:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-09-08 13:34:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-08 13:35:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 13:36:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:38:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-08 13:39:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 13:40:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 13:41:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-08 13:42:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 13:43:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:44:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 13:45:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 13:46:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-09-08 13:47:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:48:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:49:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 13:50:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:51:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 13:52:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 13:53:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:54:00,0.7578,0.758,0.7578,0.7579,25140000.0
2006-09-08 13:55:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 13:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 13:57:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-09-08 13:58:00,0.758,0.758,0.758,0.758,25140000.0
2006-09-08 13:59:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2006-09-08 14:00:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-09-08 14:01:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-09-08 14:02:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 14:03:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-09-08 14:05:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-09-08 14:06:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 14:07:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 14:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-09-08 14:09:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-09-08 14:10:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 14:12:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-09-08 14:13:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-09-08 14:14:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-09-08 14:15:00,0.7577,0.7578,0.7575,0.7576,25140000.0
2006-09-08 14:16:00,0.7575,0.7577,0.7575,0.7576,25140000.0
2006-09-08 14:17:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2006-09-08 14:18:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-08 14:19:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-08 14:20:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-09-08 14:21:00,0.7573,0.7576,0.7572,0.7575,25140000.0
2006-09-08 14:22:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-08 14:23:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2006-09-08 14:24:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-08 14:25:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-09-08 14:26:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-08 14:27:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-08 14:28:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-09-08 14:29:00,0.7574,0.7575,0.7572,0.7572,25140000.0
2006-09-08 14:30:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-08 14:31:00,0.7569,0.7569,0.7564,0.7564,25140000.0
2006-09-08 14:32:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-08 14:33:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-09-08 14:34:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-08 14:35:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-08 14:36:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-09-08 14:37:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2006-09-08 14:38:00,0.756,0.7564,0.7559,0.7562,25140000.0
2006-09-08 14:39:00,0.756,0.7563,0.7556,0.7558,25140000.0
2006-09-08 14:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-08 14:42:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-08 14:43:00,0.7557,0.7557,0.7552,0.7552,25140000.0
2006-09-08 14:44:00,0.7551,0.7555,0.7544,0.7547,25140000.0
2006-09-08 14:45:00,0.755,0.755,0.7539,0.7539,25140000.0
2006-09-08 14:46:00,0.7541,0.7546,0.7539,0.7541,25140000.0
2006-09-08 14:47:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-08 14:48:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-08 14:49:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-08 14:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-08 14:51:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-08 14:52:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-08 14:53:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-08 14:54:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-08 14:55:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-08 14:56:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-08 14:57:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-08 14:59:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-08 15:00:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 15:01:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 15:02:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 15:03:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-08 15:04:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 15:05:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-09-08 15:06:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 15:07:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-09-08 15:08:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:09:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:11:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:12:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 15:13:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-08 15:14:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-08 15:15:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:16:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-08 15:17:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 15:18:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-09-08 15:19:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-08 15:20:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-08 15:21:00,0.754,0.7542,0.7539,0.7539,25140000.0
2006-09-08 15:22:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-08 15:23:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 15:24:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 15:25:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-09-08 15:26:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:27:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:28:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 15:31:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 15:32:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 15:33:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 15:34:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-08 15:35:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 15:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 15:37:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 15:38:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-08 15:39:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-08 15:40:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-08 15:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-08 15:43:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:44:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-08 15:45:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-08 15:46:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 15:47:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-08 15:48:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-08 15:49:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-08 15:51:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-08 15:52:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 15:53:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-08 15:55:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-08 15:56:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-08 15:57:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-08 15:58:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-08 15:59:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-08 16:00:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-08 16:01:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-08 16:02:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-08 16:03:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-08 16:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-08 16:05:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-08 16:06:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-09-08 16:07:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-08 16:08:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-08 16:09:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-08 16:10:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-08 16:11:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-08 16:12:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-09-08 16:13:00,0.754,0.7542,0.7539,0.754,25140000.0
2006-09-08 16:14:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-08 16:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 16:17:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-08 16:18:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-08 16:19:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 16:20:00,0.7537,0.7539,0.7536,0.7538,25140000.0
2006-09-08 16:21:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 16:23:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-08 16:24:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-09-08 16:25:00,0.7534,0.7535,0.7531,0.7532,25140000.0
2006-09-08 16:26:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2006-09-08 16:27:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-08 16:28:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-08 16:29:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-08 16:30:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-09-08 16:31:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2006-09-08 16:32:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-08 16:33:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-08 16:34:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-08 16:35:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-08 16:36:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-08 16:37:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-08 16:38:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-08 16:39:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-08 16:40:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-08 16:41:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 16:42:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 16:43:00,0.7537,0.7537,0.7534,0.7535,25140000.0
2006-09-08 16:44:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 16:45:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 16:46:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-08 16:48:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-08 16:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-08 16:51:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-08 16:52:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-08 16:53:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-08 16:54:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-08 16:55:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-08 16:56:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-08 16:57:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-08 16:58:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-09-08 16:59:00,0.7533,0.7537,0.7533,0.7537,25140000.0
2006-09-08 17:00:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-08 17:01:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:03:00,0.7537,0.754,0.7536,0.754,25140000.0
2006-09-08 17:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 17:05:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-09-08 17:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 17:11:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-08 17:12:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 17:13:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 17:14:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-08 17:15:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 17:18:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-09-08 17:19:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-09-08 17:20:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-09-08 17:21:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-08 17:22:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-08 17:23:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-08 17:24:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-09-08 17:25:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-08 17:26:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 17:27:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-08 17:30:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-09-08 17:31:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 17:32:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 17:33:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-08 17:34:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:35:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-08 17:36:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-09-08 17:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 17:38:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-08 17:39:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 17:40:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 17:42:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:43:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 17:44:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:45:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 17:46:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:47:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:48:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-08 17:49:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-08 17:51:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 17:52:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-08 17:53:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-08 17:54:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 17:56:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 17:57:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 17:58:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 17:59:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-08 18:00:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 18:01:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 18:02:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:03:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:04:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:05:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:06:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:07:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:08:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 18:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 18:10:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 18:12:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 18:13:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 18:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 18:16:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-08 18:17:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 18:19:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-08 18:20:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:21:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-08 18:22:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-08 18:23:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-08 18:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 18:25:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-08 18:26:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-08 18:27:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 18:29:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-08 18:30:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:31:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-08 18:33:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:34:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 18:36:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 18:37:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:38:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:40:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:42:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-08 18:43:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-08 18:44:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 18:45:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 18:46:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 18:48:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 18:49:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-08 18:50:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 18:51:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 18:52:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 18:53:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-08 18:54:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2006-09-08 18:55:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 18:56:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 18:57:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-09-08 18:58:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 18:59:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-08 19:01:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 19:02:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 19:03:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-08 19:04:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-09-08 19:05:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-09-08 19:06:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 19:07:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 19:08:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 19:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 19:11:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 19:12:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 19:13:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 19:14:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-08 19:15:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-08 19:16:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-08 19:17:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 19:18:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-08 19:19:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 19:20:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 19:21:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 19:22:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-09-08 19:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 19:24:00,0.7535,0.7536,0.7533,0.7533,25140000.0
2006-09-08 19:25:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-08 19:26:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-08 19:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-08 19:28:00,0.7534,0.7535,0.7532,0.7534,25140000.0
2006-09-08 19:29:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-08 19:30:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 19:32:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-08 19:35:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-08 19:36:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-08 19:37:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-08 19:38:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 19:39:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 19:40:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-09-08 19:43:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 19:44:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 19:45:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 19:46:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 19:47:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-08 19:48:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 19:49:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 19:50:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 19:51:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-08 19:52:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 19:53:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-08 19:54:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-08 19:55:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-08 19:57:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 19:59:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 20:00:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-08 20:01:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-08 20:02:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 20:03:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 20:04:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 20:05:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-08 20:06:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-08 20:07:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 20:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 20:10:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 20:11:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-08 20:13:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:14:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:15:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:17:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 20:18:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-08 20:19:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-08 20:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 20:22:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 20:24:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 20:25:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-08 20:26:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-08 20:28:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-08 20:29:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-08 20:30:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-09-08 20:31:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 20:32:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:34:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-08 20:39:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:40:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:41:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 20:42:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 20:44:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 20:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 20:47:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-08 20:48:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 20:49:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 20:50:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-08 20:51:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-08 20:52:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-08 20:53:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-08 20:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-08 20:55:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-08 20:56:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-08 20:58:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-08 20:59:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-08 21:00:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-08 21:01:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-08 21:02:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-08 21:03:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 21:04:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-08 21:05:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-08 21:08:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 21:09:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 21:10:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-09-08 21:11:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-09-08 21:12:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-08 21:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 21:16:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 21:18:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-08 21:19:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 21:20:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-08 21:21:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-08 21:22:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-08 21:23:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-09-08 21:24:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-08 21:25:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 21:27:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-08 21:28:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-08 21:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 21:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 21:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 21:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 21:34:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-08 21:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-08 21:36:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-08 21:37:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-09-08 21:38:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-08 21:39:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-08 21:40:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-09-08 21:41:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-08 21:42:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 21:43:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-08 21:44:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-08 21:46:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-08 21:47:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-08 21:48:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-08 21:49:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-08 21:51:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-08 21:52:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-08 21:53:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 21:56:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-08 21:59:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-08 22:00:00,0.7541,0.7542,0.754,0.7542,25140000.0
2006-09-08 22:01:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-09-08 22:02:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-08 22:03:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-08 22:05:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-08 22:06:00,0.7542,0.7542,0.754,0.7542,25140000.0
2006-09-08 22:07:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-09-08 22:08:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-08 22:09:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-08 22:10:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 22:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 22:13:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-08 22:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-08 22:15:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-08 22:16:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-08 22:17:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-08 22:18:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 22:21:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-08 22:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-08 22:23:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 22:24:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-08 22:25:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-08 22:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 22:27:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-08 22:28:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 22:29:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 22:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-08 22:34:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-09-08 22:35:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-08 22:36:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 22:39:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-08 22:40:00,0.7541,0.7544,0.754,0.7542,25140000.0
2006-09-08 22:41:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-08 22:43:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-08 22:44:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-09-08 22:47:00,0.7543,0.7543,0.754,0.754,25140000.0
2006-09-08 22:48:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-08 22:49:00,0.754,0.7542,0.7539,0.754,25140000.0
2006-09-08 22:50:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-08 22:51:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-08 22:52:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-08 22:53:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-08 22:54:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-08 22:55:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-09-08 22:56:00,0.754,0.754,0.7533,0.7534,25140000.0
2006-09-08 22:57:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-09-08 22:59:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-11 00:26:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 00:28:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 00:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 00:31:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-11 00:32:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-11 00:33:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-11 00:34:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 00:35:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-11 00:36:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 00:37:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 00:38:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 00:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 00:42:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 00:43:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-11 00:44:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 00:45:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 00:46:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 00:47:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 00:48:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 00:52:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-11 00:53:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-11 00:54:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-11 00:55:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-11 00:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-11 00:59:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 01:00:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 01:01:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-11 01:02:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-11 01:03:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-11 01:04:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 01:05:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-11 01:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-11 01:07:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-11 01:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-11 01:09:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-11 01:10:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-11 01:11:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-11 01:12:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-11 01:13:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 01:14:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-11 01:15:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-11 01:16:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 01:18:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-11 01:19:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-11 01:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 01:22:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-11 01:23:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-09-11 01:24:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-11 01:27:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 01:28:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-11 01:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 01:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-11 01:32:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-11 01:33:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 01:35:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 01:36:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 01:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 01:39:00,0.7529,0.7529,0.7524,0.7525,25140000.0
2006-09-11 01:40:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 01:41:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-11 01:42:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 01:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 01:44:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 01:45:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 01:46:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-09-11 01:47:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-11 01:48:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-11 01:49:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-11 01:50:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 01:51:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-11 01:52:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-11 01:53:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-11 01:54:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 01:55:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-11 01:57:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 01:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 02:00:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-11 02:01:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-11 02:03:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 02:06:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 02:08:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-11 02:09:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-11 02:10:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-11 02:11:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-09-11 02:12:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 02:15:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 02:16:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-09-11 02:17:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 02:18:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 02:19:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-11 02:20:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 02:22:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-11 02:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 02:26:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 02:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 02:28:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-11 02:29:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-11 02:30:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 02:31:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 02:33:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 02:34:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-11 02:35:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 02:36:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-11 02:37:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-11 02:38:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-11 02:39:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-11 02:41:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 02:42:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-11 02:43:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-09-11 02:44:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-11 02:45:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-11 02:47:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-11 02:48:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-11 02:50:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 02:52:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-11 02:53:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-11 02:54:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-11 02:55:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-09-11 02:56:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-11 02:59:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-11 03:00:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-11 03:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-11 03:03:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 03:08:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-11 03:09:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-11 03:10:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-11 03:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-11 03:13:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-11 03:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-11 03:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-11 03:16:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-11 03:18:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-11 03:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-11 03:20:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-09-11 03:21:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-11 03:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 03:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-11 03:24:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-09-11 03:25:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-11 03:26:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-11 03:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-11 03:28:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-11 03:29:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-11 03:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-11 03:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-11 03:33:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-11 03:36:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-11 03:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-11 03:39:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 03:42:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-11 03:44:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-11 03:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-11 03:46:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-11 03:48:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-09-11 03:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-11 03:50:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 03:51:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 03:52:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 03:53:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 03:55:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-09-11 03:56:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-11 03:57:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-11 03:58:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-11 04:00:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-11 04:02:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-11 04:03:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 04:06:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-11 04:07:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-11 04:09:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-11 04:11:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-11 04:12:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-11 04:13:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-11 04:14:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2006-09-11 04:15:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 04:16:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 04:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-11 04:18:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 04:20:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 04:21:00,0.7527,0.753,0.7527,0.753,25140000.0
2006-09-11 04:22:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-11 04:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 04:25:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 04:26:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-11 04:27:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-11 04:29:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 04:30:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-11 04:31:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-11 04:32:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-11 04:33:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-11 04:34:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-11 04:35:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 04:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:38:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-11 04:40:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 04:41:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 04:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:44:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 04:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 04:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-11 04:53:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:55:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-11 04:57:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-11 04:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 04:59:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-11 05:01:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 05:02:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-11 05:03:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-11 05:05:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-11 05:06:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-11 05:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 05:08:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 05:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 05:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 05:13:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-11 05:14:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 05:16:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-11 05:17:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-09-11 05:19:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 05:20:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-11 05:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 05:22:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 05:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 05:24:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 05:25:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 05:26:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 05:28:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 05:29:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 05:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 05:32:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 05:35:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-11 05:47:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 05:48:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 05:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 05:50:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 05:51:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 05:52:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-11 05:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 05:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 05:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 06:03:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 06:06:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 06:07:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 06:09:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 06:10:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 06:11:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-11 06:12:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 06:13:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:14:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 06:16:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-11 06:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-11 06:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:19:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 06:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 06:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:29:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 06:30:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 06:31:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 06:33:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:34:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 06:35:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 06:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:37:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 06:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:39:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 06:42:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 06:43:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-11 06:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:46:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 06:47:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:48:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 06:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 06:51:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 06:52:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 06:53:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-11 06:56:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 06:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 07:00:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 07:01:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-11 07:02:00,0.7532,0.7532,0.7529,0.7531,25140000.0
2006-09-11 07:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 07:04:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 07:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 07:06:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 07:07:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-11 07:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 07:10:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 07:11:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 07:12:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 07:13:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-11 07:14:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 07:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 07:16:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 07:17:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 07:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 07:19:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 07:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 07:24:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-11 07:25:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 07:27:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 07:28:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 07:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 07:31:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 07:32:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 07:33:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-09-11 07:34:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-11 07:35:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-11 07:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 07:37:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 07:38:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 07:39:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 07:40:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-11 07:41:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-11 07:42:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-11 07:43:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-11 07:44:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-11 07:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-11 07:47:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-11 07:48:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-11 07:49:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-11 07:51:00,0.7525,0.7525,0.752,0.752,25140000.0
2006-09-11 07:52:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-11 07:53:00,0.7521,0.7525,0.7521,0.7523,25140000.0
2006-09-11 07:54:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-11 07:55:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-11 07:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-11 07:57:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-11 07:58:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-11 07:59:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-09-11 08:00:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-11 08:02:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-11 08:03:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 08:04:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-11 08:05:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-11 08:06:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 08:08:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-11 08:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-11 08:10:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-11 08:11:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-11 08:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 08:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-11 08:14:00,0.752,0.7522,0.752,0.752,25140000.0
2006-09-11 08:15:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-11 08:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 08:17:00,0.7519,0.7521,0.7518,0.7518,25140000.0
2006-09-11 08:18:00,0.7517,0.7518,0.7515,0.7516,25140000.0
2006-09-11 08:19:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 08:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-11 08:22:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 08:23:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-09-11 08:24:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-11 08:25:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 08:26:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-11 08:27:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-11 08:29:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-11 08:30:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-11 08:31:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-11 08:32:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-09-11 08:33:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-11 08:34:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2006-09-11 08:35:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-09-11 08:36:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-11 08:37:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-11 08:38:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-11 08:40:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-11 08:41:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-11 08:42:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-11 08:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-11 08:44:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-11 08:45:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-11 08:47:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-09-11 08:48:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-11 08:49:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-11 08:50:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-11 08:51:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 08:52:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 08:53:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 08:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 08:55:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 08:56:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-11 08:57:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-11 08:58:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-11 08:59:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-11 09:00:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2006-09-11 09:01:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-11 09:03:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-11 09:04:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-11 09:05:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-11 09:06:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-11 09:07:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-11 09:08:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-11 09:09:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-11 09:10:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-11 09:11:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-09-11 09:12:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-11 09:13:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-11 09:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-11 09:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-11 09:16:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-09-11 09:17:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-11 09:18:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-11 09:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-11 09:20:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-11 09:21:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-11 09:22:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-11 09:23:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-11 09:25:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-11 09:27:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-11 09:28:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-11 09:29:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-11 09:30:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-11 09:31:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-11 09:32:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-11 09:33:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-11 09:34:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-11 09:35:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-11 09:37:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-11 09:38:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-11 09:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-11 09:40:00,0.7517,0.752,0.7517,0.7519,25140000.0
2006-09-11 09:41:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-11 09:42:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-11 09:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-11 09:44:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-11 09:45:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-11 09:46:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-11 09:47:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-11 09:50:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-11 09:51:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-11 09:52:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-11 09:53:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-11 09:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-11 09:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 09:56:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-11 09:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-11 10:00:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-11 10:02:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-11 10:04:00,0.7518,0.7521,0.7518,0.752,25140000.0
2006-09-11 10:05:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-11 10:06:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-09-11 10:07:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-11 10:08:00,0.7522,0.7526,0.7522,0.7525,25140000.0
2006-09-11 10:09:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-11 10:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 10:11:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 10:12:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 10:13:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 10:14:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 10:15:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 10:16:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 10:17:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-11 10:18:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 10:19:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-11 10:20:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-11 10:21:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 10:22:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-11 10:23:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 10:24:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-11 10:25:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-11 10:27:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 10:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 10:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-11 10:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-11 10:31:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-11 10:32:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-11 10:33:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-11 10:34:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-11 10:36:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-11 10:37:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-11 10:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-11 10:39:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2006-09-11 10:40:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-09-11 10:41:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 10:42:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-11 10:43:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-11 10:44:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-11 10:45:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-11 10:46:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 10:47:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-11 10:48:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-11 10:49:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-11 10:51:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-09-11 10:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 10:56:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-11 10:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 10:59:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-11 11:00:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 11:01:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 11:02:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-11 11:03:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-11 11:04:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-11 11:05:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-11 11:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-11 11:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 11:09:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-11 11:10:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-11 11:11:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-11 11:12:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-11 11:13:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-11 11:14:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-11 11:15:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 11:16:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 11:17:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 11:18:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 11:20:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-11 11:21:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-11 11:24:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-11 11:25:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-11 11:27:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-11 11:28:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 11:29:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 11:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 11:31:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 11:32:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-11 11:34:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 11:35:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 11:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 11:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 11:38:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 11:39:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-09-11 11:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 11:41:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-11 11:42:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 11:44:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-11 11:45:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-11 11:47:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 11:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 11:49:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 11:50:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 11:51:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 11:52:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-11 11:53:00,0.7539,0.7539,0.7536,0.7537,25140000.0
2006-09-11 11:54:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-11 11:55:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-11 11:56:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-11 11:57:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-11 11:58:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-11 11:59:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-11 12:00:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-11 12:01:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-11 12:02:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-11 12:03:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-11 12:04:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-11 12:05:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-11 12:07:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-11 12:08:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-11 12:09:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-11 12:10:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-11 12:11:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-11 12:12:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-11 12:13:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-11 12:14:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-11 12:15:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-11 12:16:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-11 12:17:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-11 12:18:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-11 12:19:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-11 12:20:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-09-11 12:21:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-11 12:22:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-11 12:23:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-11 12:24:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-11 12:25:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-11 12:26:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-11 12:27:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-11 12:28:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-11 12:29:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-11 12:30:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-11 12:31:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-11 12:32:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 12:33:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-11 12:34:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 12:35:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-11 12:37:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-11 12:38:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-11 12:39:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-11 12:40:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-11 12:41:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-11 12:42:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-11 12:44:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-11 12:45:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-11 12:46:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-11 12:47:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-09-11 12:48:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-11 12:49:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-11 12:50:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-11 12:51:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-11 12:52:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-09-11 12:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-11 12:54:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-11 12:55:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-11 12:56:00,0.7535,0.7537,0.7535,0.7535,25140000.0
2006-09-11 12:57:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 12:58:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 12:59:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 13:00:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-11 13:01:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-11 13:03:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-11 13:04:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-09-11 13:05:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-11 13:06:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-11 13:07:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-09-11 13:09:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-11 13:10:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-11 13:12:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-11 13:13:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-11 13:14:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-11 13:15:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 13:16:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-11 13:17:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-11 13:18:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-11 13:19:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-11 13:20:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-11 13:21:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-11 13:23:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-11 13:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-11 13:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-11 13:26:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-11 13:27:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-11 13:28:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-11 13:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-11 13:30:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-11 13:31:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-11 13:32:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-11 13:33:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-09-11 13:34:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-11 13:35:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-11 13:36:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-09-11 13:38:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-11 13:39:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-09-11 13:40:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-11 13:41:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-11 13:42:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-11 13:43:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-11 13:45:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-11 13:46:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-09-11 13:47:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 13:48:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 13:49:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-11 13:50:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-09-11 13:51:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-11 13:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 13:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 13:54:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-11 13:55:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-09-11 13:56:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 13:57:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2006-09-11 13:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 13:59:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 14:00:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-11 14:01:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-11 14:03:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-11 14:04:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-11 14:05:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-11 14:06:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-11 14:07:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 14:08:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-11 14:09:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-11 14:11:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 14:12:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 14:13:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-11 14:14:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-11 14:16:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 14:17:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-11 14:18:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-11 14:19:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 14:21:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-11 14:22:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 14:23:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-11 14:24:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:26:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 14:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 14:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 14:30:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:31:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-11 14:32:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 14:33:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:34:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 14:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 14:38:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:39:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:41:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 14:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-11 14:43:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 14:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 14:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-11 14:47:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-11 14:48:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:49:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:52:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 14:53:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-11 14:55:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-11 14:57:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 14:59:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-09-11 15:00:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-11 15:01:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 15:02:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-11 15:03:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-11 15:04:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-11 15:05:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-09-11 15:06:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 15:07:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-11 15:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 15:09:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-11 15:10:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-11 15:11:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-11 15:12:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 15:13:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 15:16:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 15:17:00,0.7534,0.7536,0.7533,0.7534,25140000.0
2006-09-11 15:19:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 15:20:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-11 15:21:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-11 15:22:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-11 15:23:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-11 15:24:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-11 15:25:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-11 15:28:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-11 15:29:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-11 15:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-11 15:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 15:32:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-11 15:33:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 15:34:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-11 15:36:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-11 15:37:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-11 15:38:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-11 15:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-11 15:41:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-11 15:42:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-11 15:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-11 15:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-11 15:45:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-09-11 15:46:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 15:47:00,0.7527,0.7529,0.7526,0.7526,25140000.0
2006-09-11 15:49:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-11 15:50:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-11 15:51:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-11 15:52:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-11 15:53:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-11 15:54:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-11 15:55:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-11 15:56:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-11 15:57:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-11 15:58:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-11 15:59:00,0.7519,0.7519,0.7513,0.7514,25140000.0
2006-09-11 16:00:00,0.7515,0.7515,0.7511,0.7512,25140000.0
2006-09-11 16:01:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-11 16:03:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 16:05:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-11 16:07:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 16:08:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-11 16:09:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-11 16:10:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-11 16:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-11 16:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 16:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-11 16:14:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-11 16:15:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-09-11 16:16:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-11 16:17:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-11 16:20:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-11 16:21:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-11 16:22:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-11 16:23:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-11 16:24:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-11 16:25:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-11 16:26:00,0.7514,0.7514,0.751,0.751,25140000.0
2006-09-11 16:27:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-09-11 16:28:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-11 16:29:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-11 16:30:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-11 16:31:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 16:32:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-11 16:33:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-11 16:34:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-11 16:35:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-11 16:36:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-11 16:37:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-11 16:38:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-09-11 16:39:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-11 16:40:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-09-11 16:42:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-11 16:43:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-11 16:44:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-11 16:45:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 16:46:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-11 16:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 16:48:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 16:49:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-11 16:50:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-11 16:51:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-11 16:52:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-11 16:53:00,0.7507,0.7508,0.7505,0.7505,25140000.0
2006-09-11 16:54:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-11 16:55:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-11 16:56:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-09-11 16:57:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-09-11 16:58:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-11 16:59:00,0.7508,0.7508,0.7505,0.7507,25140000.0
2006-09-11 17:00:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 17:01:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 17:02:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 17:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 17:04:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-11 17:05:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-11 17:06:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:07:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-11 17:08:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-11 17:09:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-11 17:10:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-11 17:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 17:12:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-09-11 17:13:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-11 17:14:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-09-11 17:15:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-11 17:16:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-11 17:17:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-11 17:18:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-11 17:19:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-11 17:20:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-09-11 17:21:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-11 17:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-11 17:23:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-11 17:24:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-09-11 17:25:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-11 17:26:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 17:27:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 17:28:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 17:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 17:30:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:32:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 17:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 17:34:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 17:36:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 17:38:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 17:40:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:41:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:45:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 17:46:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-11 17:47:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 17:48:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-11 17:49:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-09-11 17:50:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-11 17:51:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-11 17:52:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-11 17:53:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-11 17:55:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 17:56:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-11 17:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 17:59:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-11 18:00:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 18:01:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-11 18:02:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-11 18:03:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-11 18:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 18:05:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 18:06:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-11 18:08:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 18:09:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 18:10:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-11 18:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 18:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-11 18:13:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-11 18:15:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-11 18:16:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 18:17:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 18:19:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-11 18:20:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-11 18:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 18:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 18:24:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-11 18:25:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-11 18:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 18:27:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-11 18:28:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-11 18:29:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-11 18:30:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-11 18:31:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-11 18:32:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 18:33:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 18:34:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-11 18:35:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-11 18:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 18:39:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 18:41:00,0.7512,0.7515,0.7511,0.7515,25140000.0
2006-09-11 18:42:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-11 18:43:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-11 18:44:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 18:45:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 18:47:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-09-11 18:48:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-11 18:49:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-11 18:50:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-09-11 18:51:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 18:52:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-11 18:53:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-11 18:54:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-11 18:55:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-11 18:56:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-11 18:57:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-09-11 18:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-11 18:59:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-11 19:00:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-09-11 19:01:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-11 19:02:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-11 19:03:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-11 19:05:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-11 19:06:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-11 19:07:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-11 19:09:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 19:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-11 19:12:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-11 19:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-11 19:14:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-11 19:15:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-11 19:16:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-11 19:17:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-09-11 19:18:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2006-09-11 19:19:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-11 19:20:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-11 19:25:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-11 19:26:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-11 19:27:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-11 19:28:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-11 19:29:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-11 19:30:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-11 19:31:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-11 19:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 19:34:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 19:36:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-11 19:37:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-11 19:38:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-11 19:39:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-11 19:40:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 19:43:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-11 19:47:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-11 19:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-11 19:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-11 19:50:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 19:51:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-11 19:52:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-09-11 19:53:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-11 19:54:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-11 19:55:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 19:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 19:57:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-09-11 19:58:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-09-11 19:59:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-11 20:02:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 20:03:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-11 20:04:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-11 20:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 20:06:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 20:07:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-11 20:08:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:09:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 20:10:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 20:11:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-11 20:12:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-11 20:13:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-11 20:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 20:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 20:16:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 20:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 20:18:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:19:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 20:23:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 20:24:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:25:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-11 20:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 20:27:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-11 20:28:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 20:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 20:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:33:00,0.7505,0.7507,0.7505,0.7505,25140000.0
2006-09-11 20:34:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:35:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-11 20:36:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:37:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:38:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 20:40:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 20:41:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-11 20:42:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-11 20:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:44:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:45:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:47:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-11 20:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 20:49:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 20:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 20:51:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 20:53:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 20:54:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:57:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 20:59:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 21:01:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 21:02:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-11 21:04:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 21:06:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-11 21:08:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-11 21:09:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 21:11:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-11 21:13:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 21:14:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 21:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 21:19:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 21:20:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 21:22:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-11 21:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 21:28:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-11 21:29:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-11 21:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 21:34:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-11 21:35:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-11 21:36:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-11 21:37:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-11 21:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 21:41:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-11 21:44:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-11 21:45:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 21:47:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 21:54:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 21:56:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 21:57:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 21:58:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-11 21:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:00:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 22:02:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 22:05:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 22:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 22:09:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 22:10:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-11 22:11:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-11 22:14:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-09-11 22:18:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 22:23:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-11 22:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:27:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-11 22:28:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 22:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 22:31:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 22:32:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 22:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 22:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:40:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-11 22:41:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-11 22:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:47:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-11 22:49:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 22:50:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-11 22:52:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-11 22:53:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-11 22:55:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 22:57:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-11 22:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 22:59:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 23:00:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-11 23:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 23:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 23:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 23:08:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-11 23:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-11 23:11:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-11 23:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 23:13:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 23:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 23:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 23:22:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:24:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-11 23:26:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:27:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-11 23:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 23:31:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:35:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-11 23:36:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 23:37:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:39:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-11 23:40:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-11 23:42:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-11 23:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-11 23:46:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-11 23:48:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-11 23:49:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-11 23:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 23:54:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-11 23:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-11 23:56:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-11 23:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 00:00:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-12 00:02:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-12 00:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 00:04:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 00:09:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 00:10:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-09-12 00:11:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-09-12 00:12:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:14:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-12 00:15:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-12 00:16:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 00:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 00:19:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 00:21:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-12 00:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 00:23:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 00:24:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 00:25:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-12 00:27:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 00:32:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-12 00:34:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-12 00:35:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-12 00:36:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 00:37:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 00:38:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:39:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:40:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:41:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 00:42:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:43:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 00:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 00:45:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-12 00:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 00:48:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 00:49:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-12 00:51:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 00:52:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 00:53:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-12 00:54:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-09-12 00:55:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 00:56:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:57:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 00:58:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 01:00:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 01:01:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-12 01:02:00,0.7503,0.7503,0.75,0.75,25140000.0
2006-09-12 01:03:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-12 01:04:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-12 01:06:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-12 01:07:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-12 01:09:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 01:10:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-09-12 01:11:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 01:12:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-12 01:14:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-12 01:15:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-12 01:17:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-12 01:18:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 01:22:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-12 01:23:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-12 01:24:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 01:25:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 01:26:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 01:27:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 01:28:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 01:29:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 01:30:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 01:34:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-09-12 01:36:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 01:37:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 01:38:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 01:39:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 01:40:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-12 01:41:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 01:42:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 01:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 01:44:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-12 01:45:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-12 01:47:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-12 01:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 01:50:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-12 01:51:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-12 01:55:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 01:56:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-09-12 01:57:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 01:58:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 02:00:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-12 02:01:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 02:02:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 02:03:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 02:04:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 02:05:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-12 02:06:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 02:07:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 02:08:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-12 02:09:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-09-12 02:10:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-12 02:11:00,0.7509,0.7512,0.7508,0.7511,25140000.0
2006-09-12 02:12:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 02:13:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-12 02:14:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 02:15:00,0.7512,0.7513,0.7511,0.7513,25140000.0
2006-09-12 02:16:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 02:17:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 02:19:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 02:20:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 02:21:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-12 02:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 02:25:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-12 02:26:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-12 02:27:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-12 02:28:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-12 02:29:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-12 02:30:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-12 02:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-12 02:32:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-12 02:33:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 02:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 02:35:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-12 02:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 02:44:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-12 02:45:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 02:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 02:48:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-12 02:49:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-12 02:53:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 02:54:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 02:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-12 02:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 02:58:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-09-12 02:59:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-12 03:00:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-12 03:01:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 03:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 03:03:00,0.7514,0.7514,0.751,0.751,25140000.0
2006-09-12 03:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 03:05:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-12 03:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 03:07:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 03:08:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 03:09:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 03:10:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 03:11:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-12 03:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 03:13:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 03:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-12 03:15:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-12 03:16:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-12 03:17:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 03:18:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-12 03:19:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-12 03:20:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 03:21:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-09-12 03:22:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-12 03:23:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-12 03:24:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-12 03:25:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 03:26:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-09-12 03:27:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 03:28:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-12 03:29:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 03:31:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 03:33:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-12 03:34:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 03:37:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 03:40:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-12 03:41:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 03:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 03:43:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 03:44:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 03:45:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-12 03:46:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-09-12 03:47:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-12 03:49:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-12 03:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 03:51:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 03:52:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 03:54:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 03:55:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 03:57:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-12 03:58:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 04:00:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-12 04:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 04:03:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-12 04:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 04:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 04:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 04:10:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-12 04:11:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-12 04:12:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-12 04:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:14:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 04:15:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 04:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 04:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:20:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-12 04:21:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-12 04:22:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 04:23:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-09-12 04:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:28:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 04:29:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:30:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-12 04:31:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-12 04:33:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-12 04:34:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:35:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-12 04:36:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 04:37:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:38:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-12 04:39:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 04:40:00,0.7508,0.751,0.7507,0.751,25140000.0
2006-09-12 04:43:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-12 04:44:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 04:45:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 04:46:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-12 04:48:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-12 04:51:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 04:52:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-12 04:53:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-12 04:58:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 05:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 05:03:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-12 05:04:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-12 05:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-12 05:07:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-12 05:09:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 05:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-12 05:11:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 05:12:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 05:13:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-12 05:14:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 05:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 05:16:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-12 05:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-12 05:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 05:21:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-12 05:22:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 05:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-12 05:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 05:27:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 05:31:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-12 05:37:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-12 05:38:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-12 05:41:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 05:42:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-12 05:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 05:44:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-12 05:45:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-12 05:46:00,0.7513,0.7513,0.7509,0.751,25140000.0
2006-09-12 05:47:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-09-12 05:48:00,0.7513,0.7513,0.7511,0.7513,25140000.0
2006-09-12 05:49:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 05:50:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-12 05:51:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-12 05:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-12 05:53:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-12 05:55:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-12 05:57:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-12 05:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-12 05:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-12 06:02:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-12 06:03:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-12 06:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-12 06:05:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-12 06:06:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-12 06:07:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-12 06:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-12 06:09:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-12 06:10:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-12 06:11:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-12 06:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 06:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-12 06:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-12 06:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 06:17:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-12 06:18:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 06:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-12 06:21:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 06:22:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 06:23:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-12 06:24:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-12 06:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 06:26:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 06:27:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 06:29:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-09-12 06:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 06:31:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 06:36:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-12 06:42:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-12 06:43:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 06:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 06:45:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 06:46:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-12 06:47:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-12 06:48:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 06:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 06:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 06:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 06:53:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-12 06:54:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 06:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 06:56:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 06:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 06:58:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-09-12 06:59:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:00:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:01:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2006-09-12 07:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 07:04:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-12 07:06:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 07:07:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-12 07:08:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 07:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 07:10:00,0.7527,0.7529,0.7525,0.7525,25140000.0
2006-09-12 07:11:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-12 07:12:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 07:14:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-09-12 07:16:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 07:17:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-09-12 07:18:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 07:19:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 07:21:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 07:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 07:23:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 07:24:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-12 07:26:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-12 07:27:00,0.7532,0.7534,0.7528,0.7528,25140000.0
2006-09-12 07:28:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-12 07:29:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 07:30:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-12 07:31:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 07:32:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-12 07:33:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 07:34:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 07:35:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:36:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:37:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-12 07:38:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 07:39:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-12 07:42:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-12 07:43:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-12 07:46:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 07:47:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:48:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-12 07:49:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 07:50:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 07:51:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-12 07:52:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-12 07:53:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 07:54:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-12 07:55:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-12 07:56:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-12 07:57:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:58:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 07:59:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-12 08:02:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-09-12 08:03:00,0.7526,0.7526,0.7521,0.7522,25140000.0
2006-09-12 08:04:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-12 08:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 08:07:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 08:08:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 08:09:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 08:10:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 08:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 08:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-12 08:14:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 08:15:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 08:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 08:17:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-12 08:18:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 08:20:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-12 08:21:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 08:22:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-09-12 08:23:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 08:24:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-09-12 08:25:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-12 08:26:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:28:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 08:29:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 08:30:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-12 08:31:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-12 08:32:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-12 08:33:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 08:34:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:35:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-12 08:36:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:37:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-09-12 08:38:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 08:40:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-12 08:41:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 08:42:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-12 08:43:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-12 08:44:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-12 08:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 08:46:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-12 08:47:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-12 08:48:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-12 08:49:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-12 08:50:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-12 08:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 08:52:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 08:53:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-12 08:54:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 08:55:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 08:56:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-12 08:57:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:58:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 08:59:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 09:00:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-12 09:01:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-12 09:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 09:04:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-12 09:05:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 09:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 09:07:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 09:08:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 09:09:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 09:10:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-12 09:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 09:12:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-12 09:13:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-12 09:14:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-12 09:15:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-12 09:16:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-12 09:17:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-09-12 09:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-12 09:20:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-12 09:22:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-12 09:23:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-12 09:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-12 09:25:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-12 09:26:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-12 09:28:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 09:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 09:30:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 09:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 09:33:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-12 09:35:00,0.7526,0.7529,0.7526,0.7528,25140000.0
2006-09-12 09:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 09:37:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 09:38:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-12 09:39:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-09-12 09:40:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-12 09:41:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2006-09-12 09:42:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 09:43:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-12 09:44:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-12 09:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 09:46:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 09:47:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 09:49:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 09:50:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-12 09:51:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 09:52:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-09-12 09:53:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-12 09:54:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-12 09:55:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 09:56:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-12 09:57:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-12 09:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 09:59:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-12 10:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 10:01:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 10:02:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-12 10:03:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-12 10:04:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-12 10:05:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-09-12 10:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-12 10:07:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-12 10:08:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 10:09:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-12 10:10:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-12 10:11:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-12 10:13:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-12 10:14:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 10:15:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-12 10:16:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-12 10:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-12 10:18:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-09-12 10:19:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 10:20:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 10:21:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 10:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-12 10:23:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-12 10:24:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-09-12 10:25:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 10:27:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-12 10:28:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-12 10:29:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-12 10:30:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-12 10:31:00,0.7527,0.7527,0.7525,0.7527,25140000.0
2006-09-12 10:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 10:33:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-12 10:34:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 10:35:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 10:36:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-12 10:37:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 10:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 10:39:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-12 10:40:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-12 10:41:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-12 10:42:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 10:43:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-09-12 10:44:00,0.7532,0.7535,0.7532,0.7532,25140000.0
2006-09-12 10:45:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-12 10:46:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-12 10:47:00,0.7534,0.7535,0.7531,0.7531,25140000.0
2006-09-12 10:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-12 10:50:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-12 10:51:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 10:52:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2006-09-12 10:53:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-12 10:54:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-12 10:55:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-12 10:56:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-12 10:59:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-12 11:00:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-12 11:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-12 11:02:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-12 11:04:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-12 11:05:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-12 11:06:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-09-12 11:07:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-12 11:08:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-12 11:09:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-12 11:11:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-12 11:12:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-12 11:13:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-12 11:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-12 11:15:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-12 11:16:00,0.7538,0.7539,0.7536,0.7537,25140000.0
2006-09-12 11:17:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-12 11:19:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-12 11:21:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-09-12 11:22:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-12 11:23:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-12 11:24:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-12 11:25:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-12 11:26:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-12 11:27:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-12 11:28:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-09-12 11:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-12 11:31:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-09-12 11:32:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-12 11:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-12 11:34:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-12 11:37:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-12 11:38:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-12 11:39:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-12 11:40:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-12 11:41:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-12 11:43:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-12 11:44:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-12 11:45:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-12 11:47:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-12 11:48:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-12 11:49:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-12 11:50:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 11:51:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 11:52:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-12 11:53:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 11:54:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-12 11:55:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-12 11:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 11:57:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-12 11:58:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-12 11:59:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-12 12:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 12:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 12:03:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 12:04:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 12:06:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 12:08:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 12:10:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 12:11:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:13:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-12 12:14:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-12 12:15:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-12 12:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 12:17:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 12:18:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-12 12:20:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-12 12:22:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-12 12:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-12 12:24:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-12 12:25:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:26:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:27:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:28:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-12 12:29:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 12:30:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-12 12:31:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-12 12:32:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 12:33:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-12 12:35:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-12 12:36:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 12:37:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 12:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 12:39:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 12:41:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 12:42:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-12 12:43:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-12 12:44:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-12 12:46:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:47:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 12:48:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-12 12:49:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-12 12:50:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 12:51:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-09-12 12:52:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-12 12:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 12:55:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-12 12:56:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-12 12:57:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-12 12:58:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 12:59:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-12 13:00:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 13:01:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-12 13:02:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 13:03:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-12 13:04:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 13:05:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 13:06:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-12 13:07:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-12 13:08:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-12 13:09:00,0.7532,0.7534,0.7531,0.7534,25140000.0
2006-09-12 13:10:00,0.7537,0.7539,0.7533,0.7533,25140000.0
2006-09-12 13:11:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-09-12 13:12:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-12 13:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 13:14:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 13:15:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 13:16:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 13:17:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 13:18:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 13:19:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 13:20:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-12 13:21:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 13:22:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 13:23:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 13:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 13:25:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 13:26:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-12 13:27:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 13:28:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 13:29:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 13:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 13:31:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 13:32:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-12 13:34:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 13:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 13:36:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 13:37:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-12 13:38:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-12 13:39:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-12 13:40:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-12 13:41:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-12 13:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-12 13:43:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-12 13:44:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-12 13:45:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-09-12 13:46:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-12 13:47:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-12 13:48:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-12 13:49:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-12 13:50:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-09-12 13:51:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-12 13:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-12 13:55:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-12 13:56:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-12 13:58:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-12 13:59:00,0.7533,0.7535,0.7532,0.7532,25140000.0
2006-09-12 14:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 14:01:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 14:02:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-12 14:03:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-12 14:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-12 14:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-12 14:06:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-12 14:07:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-09-12 14:09:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 14:10:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 14:11:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 14:12:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-09-12 14:14:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 14:15:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 14:16:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-12 14:17:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 14:18:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 14:19:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 14:20:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-12 14:21:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-12 14:22:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-12 14:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 14:24:00,0.7523,0.7523,0.7521,0.7523,25140000.0
2006-09-12 14:25:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-12 14:26:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-12 14:27:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-12 14:28:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-09-12 14:29:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-09-12 14:30:00,0.7527,0.7533,0.7523,0.7524,25140000.0
2006-09-12 14:31:00,0.7523,0.753,0.7523,0.753,25140000.0
2006-09-12 14:32:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-09-12 14:33:00,0.7528,0.7529,0.7523,0.7524,25140000.0
2006-09-12 14:34:00,0.7523,0.7524,0.7518,0.7518,25140000.0
2006-09-12 14:35:00,0.7517,0.7522,0.7513,0.7515,25140000.0
2006-09-12 14:36:00,0.7516,0.7518,0.7514,0.7515,25140000.0
2006-09-12 14:37:00,0.7514,0.752,0.7514,0.752,25140000.0
2006-09-12 14:38:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-09-12 14:39:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-12 14:40:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-12 14:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-12 14:42:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 14:43:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-12 14:45:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 14:46:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-12 14:48:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-12 14:49:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-09-12 14:50:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2006-09-12 14:51:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-12 14:52:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 14:53:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-12 14:54:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 14:55:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-12 14:56:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 14:57:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 14:58:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 14:59:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 15:00:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-12 15:01:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 15:02:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 15:04:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 15:05:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2006-09-12 15:06:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 15:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 15:09:00,0.753,0.7531,0.7528,0.7528,25140000.0
2006-09-12 15:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 15:11:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-12 15:12:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-12 15:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 15:14:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-12 15:15:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 15:16:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 15:17:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-12 15:18:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-12 15:19:00,0.7528,0.7531,0.7528,0.7531,25140000.0
2006-09-12 15:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 15:21:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 15:22:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-12 15:24:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 15:25:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 15:26:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-12 15:27:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-12 15:28:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 15:29:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 15:30:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 15:31:00,0.7528,0.7533,0.7528,0.7533,25140000.0
2006-09-12 15:32:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-12 15:33:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-12 15:34:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-12 15:35:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 15:37:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-12 15:38:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-12 15:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 15:40:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 15:41:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-12 15:42:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 15:43:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 15:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 15:46:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-12 15:47:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-12 15:48:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-12 15:49:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-12 15:50:00,0.752,0.752,0.7517,0.7519,25140000.0
2006-09-12 15:51:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-12 15:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-12 15:53:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 15:54:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-09-12 15:55:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-12 15:56:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-12 15:57:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-12 15:58:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-09-12 15:59:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-09-12 16:00:00,0.7527,0.7528,0.7524,0.7524,25140000.0
2006-09-12 16:01:00,0.7525,0.7528,0.7525,0.7527,25140000.0
2006-09-12 16:02:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-12 16:04:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-12 16:05:00,0.7525,0.7526,0.7522,0.7522,25140000.0
2006-09-12 16:06:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-12 16:07:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 16:08:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 16:09:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 16:10:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-12 16:11:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-12 16:12:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-12 16:13:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-09-12 16:14:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-12 16:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-12 16:17:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-12 16:18:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 16:19:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-12 16:20:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-12 16:21:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-12 16:22:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-12 16:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 16:25:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-12 16:26:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-12 16:27:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-09-12 16:28:00,0.7522,0.7524,0.7521,0.7524,25140000.0
2006-09-12 16:29:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2006-09-12 16:30:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-12 16:31:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 16:32:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-12 16:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-12 16:34:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-12 16:35:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-12 16:36:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 16:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-12 16:38:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 16:39:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-12 16:40:00,0.7523,0.7526,0.7522,0.7526,25140000.0
2006-09-12 16:41:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-09-12 16:42:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 16:43:00,0.7528,0.7533,0.7527,0.7533,25140000.0
2006-09-12 16:44:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-09-12 16:45:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-09-12 16:46:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-12 16:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-12 16:48:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-12 16:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 16:50:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 16:52:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 16:54:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-12 16:55:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-12 16:57:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 16:58:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-12 16:59:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-09-12 17:00:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-12 17:01:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-12 17:02:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 17:03:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-12 17:04:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 17:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 17:06:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-09-12 17:07:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 17:09:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-12 17:10:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-09-12 17:11:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 17:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 17:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 17:14:00,0.7527,0.753,0.7527,0.7529,25140000.0
2006-09-12 17:15:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 17:16:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 17:17:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-12 17:18:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-12 17:19:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-12 17:20:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-12 17:21:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-12 17:22:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-12 17:23:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-12 17:24:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-12 17:25:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-12 17:26:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2006-09-12 17:27:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-12 17:28:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-12 17:29:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-12 17:30:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-12 17:31:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-12 17:32:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-12 17:33:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-12 17:34:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-12 17:35:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-12 17:36:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-12 17:37:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-12 17:38:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-12 17:39:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 17:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-12 17:41:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-12 17:43:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-12 17:44:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-12 17:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 17:46:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-12 17:47:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-12 17:48:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 17:49:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-12 17:50:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-12 17:51:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-12 17:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-12 17:53:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-12 17:54:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-12 17:55:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 17:57:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-09-12 17:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 17:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 18:00:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-12 18:01:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-12 18:02:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-12 18:03:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 18:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-12 18:05:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-12 18:06:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-12 18:08:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-12 18:09:00,0.7526,0.7528,0.7525,0.7525,25140000.0
2006-09-12 18:10:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-12 18:11:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-12 18:12:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-12 18:14:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-12 18:15:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-12 18:16:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-12 18:18:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-12 18:19:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-12 18:21:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-09-12 18:22:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-12 18:23:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-12 18:24:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-12 18:25:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-12 18:26:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-12 18:28:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-12 18:29:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-12 18:30:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-12 18:33:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-12 18:34:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-12 18:36:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-12 18:37:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-12 18:38:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-09-12 18:39:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-12 18:40:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-12 18:41:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-09-12 18:42:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-12 18:43:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-12 18:44:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-12 18:45:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-12 18:46:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-12 18:47:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-12 18:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-12 18:50:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-12 18:51:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-12 18:52:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 18:53:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-12 18:54:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 18:55:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-12 18:56:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-09-12 18:57:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 18:58:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-12 18:59:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 19:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-12 19:01:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-12 19:02:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-12 19:03:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-12 19:05:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-12 19:06:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-12 19:07:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-12 19:08:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-12 19:09:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-12 19:10:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-09-12 19:11:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-12 19:12:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-12 19:13:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-12 19:14:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-12 19:16:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-12 19:17:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-09-12 19:18:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-12 19:19:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-12 19:20:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-12 19:21:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-12 19:22:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-12 19:23:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-12 19:24:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-12 19:25:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-12 19:26:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-12 19:27:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-12 19:28:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-12 19:29:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-09-12 19:30:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-12 19:31:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-12 19:32:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2006-09-12 19:33:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-12 19:34:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-09-12 19:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-12 19:36:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-12 19:37:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-12 19:38:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-12 19:39:00,0.7514,0.7515,0.7512,0.7513,25140000.0
2006-09-12 19:40:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-12 19:41:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-12 19:42:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-12 19:43:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-12 19:44:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-12 19:45:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-12 19:46:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-12 19:47:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-09-12 19:48:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-12 19:49:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-12 19:50:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-12 19:51:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-12 19:52:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-12 19:53:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-12 19:54:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-12 19:55:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 19:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-12 19:57:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-12 19:58:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 19:59:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 20:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-12 20:02:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-12 20:03:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-12 20:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 20:05:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-12 20:08:00,0.7508,0.7509,0.7506,0.7506,25140000.0
2006-09-12 20:09:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 20:11:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 20:12:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 20:13:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 20:14:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 20:15:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-12 20:17:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-12 20:18:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-12 20:20:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-09-12 20:22:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-12 20:24:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 20:25:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-12 20:26:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-09-12 20:27:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 20:28:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 20:29:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 20:30:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 20:31:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 20:32:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-09-12 20:33:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 20:37:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 20:38:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-12 20:39:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-12 20:40:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-12 20:41:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 20:42:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 20:43:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-09-12 20:44:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-12 20:45:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 20:46:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 20:47:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-12 20:48:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 20:50:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 20:51:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 20:52:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 20:53:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 20:54:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 20:55:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-12 20:57:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-12 20:59:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-12 21:00:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-12 21:01:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 21:02:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 21:04:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 21:06:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-09-12 21:07:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 21:12:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 21:13:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 21:14:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-09-12 21:15:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-12 21:16:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 21:18:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 21:19:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-12 21:20:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-12 21:21:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-12 21:22:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 21:23:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-12 21:24:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 21:29:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:30:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-12 21:31:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-12 21:33:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 21:34:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 21:35:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 21:36:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 21:38:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-12 21:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:40:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 21:41:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-12 21:43:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 21:44:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 21:45:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-09-12 21:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:47:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 21:48:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:49:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 21:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 21:51:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-12 21:52:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-12 21:53:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 21:54:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 21:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:56:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-12 21:57:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 21:58:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-12 21:59:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 22:01:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-12 22:02:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 22:03:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 22:04:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-09-12 22:05:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-12 22:06:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 22:14:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 22:15:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:18:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 22:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 22:20:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-12 22:21:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-12 22:22:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-12 22:23:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:25:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-12 22:26:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-12 22:27:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-09-12 22:28:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 22:29:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:30:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-12 22:31:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:32:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 22:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 22:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 22:43:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 22:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:50:00,0.7504,0.7507,0.7504,0.7507,25140000.0
2006-09-12 22:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:54:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 22:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 22:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 22:58:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 22:59:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 23:00:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-09-12 23:01:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 23:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 23:03:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-12 23:04:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-12 23:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 23:07:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-12 23:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-12 23:09:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-09-12 23:10:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-12 23:13:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 23:14:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 23:15:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-12 23:21:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-12 23:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-12 23:23:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-09-12 23:25:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 23:26:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-12 23:28:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 23:29:00,0.7504,0.7504,0.7502,0.7504,25140000.0
2006-09-12 23:30:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-09-12 23:34:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-12 23:35:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-12 23:39:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-12 23:41:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 23:42:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-12 23:43:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 23:44:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-12 23:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-12 23:50:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-12 23:52:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-12 23:53:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-12 23:54:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-12 23:58:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-12 23:59:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 00:01:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 00:05:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-13 00:13:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-13 00:14:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 00:19:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 00:21:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 00:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 00:24:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 00:28:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 00:29:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 00:30:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-13 00:31:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 00:35:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-09-13 00:36:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-13 00:38:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-13 00:40:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-13 00:45:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-09-13 00:46:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-13 00:47:00,0.7512,0.7516,0.7512,0.7516,25140000.0
2006-09-13 00:48:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-13 00:49:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-13 00:50:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-13 00:51:00,0.7514,0.7516,0.7513,0.7515,25140000.0
2006-09-13 00:52:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-13 00:53:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-13 00:54:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-09-13 00:55:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-13 00:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 00:58:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-13 00:59:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-13 01:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-13 01:01:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-13 01:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-13 01:11:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-13 01:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-13 01:13:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-13 01:14:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-09-13 01:15:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-09-13 01:16:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 01:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-13 01:21:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 01:23:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-13 01:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 01:26:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 01:27:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-09-13 01:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 01:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 01:35:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 01:41:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 01:42:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-13 01:43:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-13 01:44:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 01:45:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 01:46:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-13 01:47:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-13 01:50:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 01:52:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 01:53:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-13 01:54:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 01:58:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 02:00:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-13 02:01:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2006-09-13 02:02:00,0.75,0.7505,0.75,0.7505,25140000.0
2006-09-13 02:03:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-13 02:04:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 02:06:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 02:07:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-13 02:08:00,0.7501,0.7502,0.75,0.7502,25140000.0
2006-09-13 02:12:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-13 02:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 02:14:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-13 02:15:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-13 02:16:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-13 02:17:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-09-13 02:18:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-13 02:19:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-13 02:20:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-13 02:21:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-13 02:22:00,0.7498,0.75,0.7498,0.7499,25140000.0
2006-09-13 02:25:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-13 02:26:00,0.7497,0.7499,0.7495,0.7497,25140000.0
2006-09-13 02:27:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-13 02:28:00,0.7499,0.7503,0.7499,0.7502,25140000.0
2006-09-13 02:29:00,0.7503,0.7506,0.7502,0.7504,25140000.0
2006-09-13 02:30:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-09-13 02:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-13 02:32:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-09-13 02:33:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-09-13 02:34:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-13 02:35:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 02:36:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 02:37:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-13 02:38:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-13 02:39:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-13 02:40:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-13 02:43:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 02:46:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 02:48:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 02:50:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 02:52:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 02:54:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 02:56:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 02:57:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-13 02:58:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-13 03:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 03:02:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-13 03:04:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-13 03:05:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-13 03:06:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-09-13 03:07:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-13 03:08:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-13 03:09:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-09-13 03:10:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-13 03:11:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-09-13 03:12:00,0.7496,0.7496,0.7488,0.7492,25140000.0
2006-09-13 03:13:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-09-13 03:14:00,0.7491,0.7492,0.7489,0.749,25140000.0
2006-09-13 03:15:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-09-13 03:16:00,0.749,0.749,0.7486,0.7487,25140000.0
2006-09-13 03:17:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-09-13 03:18:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-13 03:19:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-09-13 03:20:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-13 03:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-13 03:22:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-09-13 03:23:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-13 03:24:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-09-13 03:25:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-13 03:26:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-13 03:27:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-09-13 03:28:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-13 03:29:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-13 03:30:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-13 03:31:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-13 03:32:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-09-13 03:33:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-13 03:34:00,0.749,0.749,0.7489,0.749,25140000.0
2006-09-13 03:35:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-13 03:36:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-13 03:37:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-13 03:38:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-09-13 03:39:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-09-13 03:40:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-13 03:41:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-13 03:43:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-09-13 03:44:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-09-13 03:45:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-13 03:46:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-13 03:47:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-09-13 03:48:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-09-13 03:49:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-09-13 03:50:00,0.7485,0.7486,0.7483,0.7485,25140000.0
2006-09-13 03:51:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2006-09-13 03:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-13 03:53:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-09-13 03:54:00,0.7488,0.749,0.7487,0.749,25140000.0
2006-09-13 03:55:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-09-13 03:56:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-13 03:57:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-09-13 03:58:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 03:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-13 04:00:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-09-13 04:01:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-09-13 04:02:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-13 04:03:00,0.7493,0.7496,0.7492,0.7496,25140000.0
2006-09-13 04:04:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-13 04:05:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-13 04:06:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-09-13 04:07:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-09-13 04:08:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-13 04:09:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-13 04:10:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-13 04:11:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-09-13 04:12:00,0.7499,0.7499,0.7495,0.7497,25140000.0
2006-09-13 04:13:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-13 04:14:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-13 04:15:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-09-13 04:16:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-13 04:18:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-13 04:21:00,0.7495,0.7496,0.7494,0.7496,25140000.0
2006-09-13 04:22:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 04:23:00,0.7496,0.7497,0.7495,0.7496,25140000.0
2006-09-13 04:24:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 04:27:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-13 04:28:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-13 04:29:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 04:30:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-13 04:31:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-13 04:37:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-13 04:38:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-13 04:39:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-13 04:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-13 04:41:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-09-13 04:42:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-13 04:43:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-09-13 04:44:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-09-13 04:45:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-13 04:47:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-13 04:49:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2006-09-13 04:51:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-09-13 04:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-13 04:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-13 04:55:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-09-13 04:56:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-09-13 04:57:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-09-13 04:59:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-09-13 05:01:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2006-09-13 05:02:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-13 05:03:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-13 05:04:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-13 05:05:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-13 05:06:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-09-13 05:07:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-13 05:09:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 05:10:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-13 05:11:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-09-13 05:12:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-13 05:13:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-13 05:14:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 05:15:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-09-13 05:16:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 05:20:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2006-09-13 05:21:00,0.7492,0.7494,0.7491,0.7492,25140000.0
2006-09-13 05:22:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-13 05:23:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-13 05:24:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-13 05:25:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-09-13 05:26:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-09-13 05:27:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 05:28:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-13 05:29:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 05:30:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-13 05:31:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-09-13 05:36:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 05:37:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-13 05:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 05:39:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-13 05:40:00,0.7494,0.7495,0.7493,0.7495,25140000.0
2006-09-13 05:41:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-09-13 05:42:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-09-13 05:45:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-13 05:46:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2006-09-13 05:47:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-09-13 05:48:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 05:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-13 05:52:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-09-13 05:55:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-13 06:00:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-13 06:01:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 06:04:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-13 06:07:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-13 06:08:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-09-13 06:09:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-09-13 06:10:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-13 06:11:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-09-13 06:12:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-09-13 06:13:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-13 06:14:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-13 06:15:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-09-13 06:17:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-09-13 06:18:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-13 06:19:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-13 06:21:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-13 06:22:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-13 06:23:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-13 06:25:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-13 06:26:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-13 06:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-13 06:29:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-13 06:31:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-13 06:32:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-09-13 06:33:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-13 06:34:00,0.7499,0.7499,0.7496,0.7498,25140000.0
2006-09-13 06:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-13 06:36:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-13 06:37:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-13 06:40:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-13 06:41:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-09-13 06:42:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-13 06:43:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-13 06:44:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-09-13 06:45:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 06:46:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-09-13 06:47:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-09-13 06:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-13 06:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-13 06:50:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-13 06:51:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-13 06:52:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-13 06:53:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-13 06:54:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-09-13 06:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-13 06:56:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-13 06:57:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-13 06:58:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-09-13 06:59:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-13 07:01:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-09-13 07:02:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-13 07:03:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-09-13 07:04:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-09-13 07:05:00,0.75,0.75,0.7499,0.75,25140000.0
2006-09-13 07:06:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-13 07:07:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-13 07:09:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-13 07:10:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-09-13 07:11:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 07:12:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-13 07:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 07:14:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 07:15:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-13 07:16:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-13 07:17:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-13 07:18:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-13 07:20:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 07:23:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 07:24:00,0.7503,0.7505,0.7502,0.7502,25140000.0
2006-09-13 07:25:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 07:26:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-13 07:27:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 07:28:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-13 07:29:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 07:30:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 07:31:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 07:33:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-13 07:34:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-13 07:35:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 07:37:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-13 07:38:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 07:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 07:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 07:41:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 07:42:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-09-13 07:43:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 07:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-13 07:45:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-09-13 07:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-13 07:47:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-13 07:48:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 07:50:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-13 07:51:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 07:52:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-13 07:53:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-09-13 07:54:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 07:55:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-09-13 07:56:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-13 07:57:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-13 07:58:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 07:59:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 08:00:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-09-13 08:01:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-13 08:02:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-13 08:03:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-13 08:04:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 08:05:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 08:06:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-13 08:07:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-13 08:08:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-13 08:09:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-13 08:11:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-09-13 08:12:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 08:13:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-09-13 08:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 08:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-13 08:16:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-13 08:17:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-13 08:18:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-13 08:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-13 08:22:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-13 08:23:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-13 08:25:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-09-13 08:26:00,0.7502,0.7504,0.7499,0.7499,25140000.0
2006-09-13 08:27:00,0.7498,0.7501,0.7498,0.7501,25140000.0
2006-09-13 08:28:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-13 08:29:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-09-13 08:30:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-13 08:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-13 08:32:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-13 08:33:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-13 08:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-13 08:35:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-13 08:36:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-09-13 08:37:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-13 08:38:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-13 08:39:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-09-13 08:40:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-13 08:41:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-09-13 08:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 08:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 08:44:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-13 08:45:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-13 08:46:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-13 08:47:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 08:48:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-13 08:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-13 08:50:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-13 08:51:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-13 08:52:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-13 08:53:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 08:54:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-13 08:55:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-13 08:56:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-13 08:57:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-13 08:58:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-13 08:59:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-13 09:00:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-13 09:01:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-13 09:02:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-13 09:03:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-13 09:04:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-13 09:05:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-09-13 09:06:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-13 09:07:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-13 09:08:00,0.7517,0.7517,0.7513,0.7514,25140000.0
2006-09-13 09:09:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-09-13 09:10:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 09:11:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 09:12:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-13 09:13:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-13 09:14:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 09:15:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-09-13 09:16:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-13 09:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 09:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 09:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 09:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 09:21:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-13 09:22:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-13 09:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 09:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 09:26:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 09:27:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-13 09:28:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-13 09:29:00,0.7517,0.7518,0.7516,0.7516,25140000.0
2006-09-13 09:30:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-13 09:31:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-13 09:32:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-13 09:33:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-09-13 09:35:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-13 09:36:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-13 09:37:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-13 09:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-13 09:39:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-13 09:40:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-13 09:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-13 09:42:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-13 09:43:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 09:44:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 09:45:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 09:46:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 09:47:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 09:48:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 09:49:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 09:50:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-13 09:51:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-13 09:52:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 09:54:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-13 09:55:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-13 09:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 09:57:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 09:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 09:59:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 10:00:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 10:01:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 10:03:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-13 10:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-13 10:06:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-13 10:07:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-13 10:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-13 10:09:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-13 10:10:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-13 10:11:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-13 10:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-13 10:13:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-13 10:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-13 10:15:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-09-13 10:16:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-13 10:17:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-09-13 10:18:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-13 10:19:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-13 10:20:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-13 10:21:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 10:22:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 10:23:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 10:24:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-13 10:25:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-13 10:26:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-13 10:27:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-13 10:28:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-13 10:29:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-13 10:31:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-13 10:32:00,0.7509,0.7509,0.7506,0.7506,25140000.0
2006-09-13 10:33:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-13 10:34:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-13 10:36:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-13 10:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-13 10:38:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-13 10:39:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-13 10:40:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-13 10:41:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 10:42:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-13 10:43:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 10:44:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-13 10:45:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-09-13 10:47:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 10:48:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-13 10:49:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 10:50:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-13 10:51:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 10:52:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-13 10:53:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 10:54:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 10:55:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-13 10:56:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 10:57:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 10:58:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-13 10:59:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-13 11:00:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-13 11:01:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 11:02:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-13 11:03:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 11:04:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-13 11:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 11:07:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 11:08:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 11:10:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 11:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 11:12:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-13 11:13:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 11:14:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-13 11:15:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 11:16:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 11:21:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 11:22:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-13 11:23:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-13 11:24:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 11:25:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-13 11:27:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 11:28:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 11:29:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 11:31:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 11:32:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 11:33:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-09-13 11:34:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-13 11:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 11:36:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 11:37:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-13 11:38:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-13 11:39:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-13 11:40:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-09-13 11:41:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-13 11:42:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-13 11:44:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-13 11:45:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-09-13 11:46:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2006-09-13 11:47:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-13 11:48:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-13 11:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-13 11:54:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-13 11:55:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-13 11:56:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-09-13 11:57:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 11:58:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 11:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 12:00:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 12:01:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 12:02:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 12:03:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 12:04:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-13 12:05:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-13 12:06:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 12:07:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-13 12:08:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-13 12:09:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-09-13 12:10:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 12:12:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 12:13:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-13 12:14:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 12:15:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-13 12:16:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-13 12:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-13 12:19:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-09-13 12:20:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-13 12:21:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-13 12:23:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-13 12:24:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-09-13 12:25:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-13 12:26:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-13 12:27:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 12:30:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-13 12:31:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-13 12:32:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 12:33:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-13 12:34:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-13 12:37:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-13 12:38:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-13 12:39:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-13 12:40:00,0.7515,0.7515,0.7512,0.7513,25140000.0
2006-09-13 12:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 12:42:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-13 12:43:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-13 12:44:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 12:45:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-13 12:47:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 12:48:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 12:49:00,0.7515,0.7518,0.7515,0.7518,25140000.0
2006-09-13 12:50:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-13 12:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 12:52:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 12:53:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-13 12:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 12:55:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-13 12:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 12:57:00,0.7518,0.7521,0.7518,0.7521,25140000.0
2006-09-13 12:58:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-13 13:00:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-13 13:01:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 13:03:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-13 13:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-13 13:06:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-13 13:07:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-13 13:08:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-13 13:09:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-13 13:10:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-13 13:11:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-09-13 13:13:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-13 13:14:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-13 13:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-13 13:19:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-13 13:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-13 13:21:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-13 13:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 13:23:00,0.7519,0.752,0.7518,0.752,25140000.0
2006-09-13 13:24:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-13 13:25:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-13 13:26:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-13 13:27:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-13 13:28:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-13 13:29:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-13 13:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 13:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-13 13:32:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:33:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-13 13:34:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 13:35:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 13:36:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 13:38:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 13:41:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 13:43:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 13:44:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:45:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 13:46:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:48:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:49:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:50:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 13:53:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 13:54:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-13 13:56:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-13 13:57:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-09-13 13:59:00,0.7516,0.7517,0.7511,0.7511,25140000.0
2006-09-13 14:00:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-09-13 14:01:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-13 14:03:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-13 14:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-13 14:05:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-09-13 14:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-13 14:07:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 14:08:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-09-13 14:09:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-13 14:10:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-13 14:11:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-13 14:12:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-13 14:13:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-13 14:14:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-13 14:15:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-13 14:16:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-09-13 14:17:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 14:18:00,0.7503,0.7504,0.75,0.75,25140000.0
2006-09-13 14:19:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-13 14:20:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-13 14:21:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-13 14:22:00,0.7502,0.7504,0.7501,0.7504,25140000.0
2006-09-13 14:23:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-13 14:24:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-09-13 14:25:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-13 14:26:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-09-13 14:27:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-09-13 14:28:00,0.7511,0.7512,0.7509,0.751,25140000.0
2006-09-13 14:29:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-13 14:30:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-13 14:31:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-13 14:32:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-13 14:33:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-13 14:34:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-13 14:35:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-13 14:36:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-13 14:37:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-13 14:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-13 14:39:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-13 14:40:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-13 14:41:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-09-13 14:42:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-13 14:43:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-13 14:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-13 14:45:00,0.7514,0.7515,0.7512,0.7514,25140000.0
2006-09-13 14:46:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 14:48:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-13 14:49:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-13 14:50:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 14:51:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 14:52:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-09-13 14:53:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 14:54:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-13 14:55:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-13 14:56:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-13 14:57:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-13 14:58:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-13 14:59:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-13 15:00:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-13 15:01:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-13 15:02:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 15:03:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-13 15:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 15:05:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 15:06:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-13 15:07:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 15:08:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-13 15:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 15:11:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-09-13 15:12:00,0.752,0.7524,0.752,0.7522,25140000.0
2006-09-13 15:13:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-09-13 15:14:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-09-13 15:15:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 15:16:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-13 15:17:00,0.7526,0.7526,0.7521,0.7522,25140000.0
2006-09-13 15:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-13 15:19:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-13 15:20:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-13 15:21:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-13 15:23:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-13 15:24:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-13 15:25:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 15:26:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-13 15:27:00,0.7526,0.7528,0.7524,0.7527,25140000.0
2006-09-13 15:28:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-09-13 15:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 15:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-13 15:31:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-13 15:33:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-13 15:35:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-13 15:36:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-13 15:37:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-13 15:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 15:39:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-13 15:40:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 15:41:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 15:42:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-13 15:44:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-13 15:45:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 15:46:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 15:47:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-13 15:48:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-13 15:49:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 15:50:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 15:51:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 15:52:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-13 15:53:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-13 15:54:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-13 15:55:00,0.7525,0.7526,0.7523,0.7523,25140000.0
2006-09-13 15:56:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-13 15:57:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-13 15:58:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-13 15:59:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-13 16:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-13 16:01:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-09-13 16:02:00,0.7518,0.7521,0.7518,0.7519,25140000.0
2006-09-13 16:03:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-09-13 16:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 16:06:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-13 16:07:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-13 16:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-13 16:09:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 16:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 16:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 16:12:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 16:13:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-13 16:14:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 16:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 16:16:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-13 16:17:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 16:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 16:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 16:21:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 16:22:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-09-13 16:23:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 16:24:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-13 16:25:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 16:26:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-13 16:27:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 16:28:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 16:30:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-13 16:31:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-13 16:32:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 16:34:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-13 16:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-13 16:36:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-13 16:37:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-09-13 16:38:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 16:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 16:40:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 16:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-13 16:42:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-13 16:44:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 16:45:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-13 16:46:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-13 16:48:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-13 16:49:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-13 16:50:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-13 16:51:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 16:52:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-09-13 16:53:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-13 16:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 16:57:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 16:59:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-13 17:00:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-13 17:01:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-13 17:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 17:03:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 17:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 17:05:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-13 17:06:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-13 17:07:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-13 17:09:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-13 17:10:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 17:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-13 17:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-13 17:13:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-13 17:14:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-13 17:15:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-13 17:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-13 17:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-13 17:20:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-13 17:21:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-13 17:22:00,0.7522,0.7522,0.7518,0.7518,25140000.0
2006-09-13 17:23:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-13 17:24:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-13 17:25:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-13 17:27:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-13 17:28:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-13 17:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-13 17:30:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 17:31:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-13 17:32:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-13 17:33:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-13 17:34:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-13 17:35:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-13 17:36:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-13 17:37:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 17:38:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-13 17:39:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-09-13 17:40:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-13 17:41:00,0.7522,0.7524,0.7521,0.7522,25140000.0
2006-09-13 17:42:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-13 17:43:00,0.7524,0.7526,0.7523,0.7524,25140000.0
2006-09-13 17:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 17:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-13 17:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 17:47:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-13 17:48:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-13 17:49:00,0.7529,0.7532,0.7529,0.753,25140000.0
2006-09-13 17:50:00,0.7531,0.7536,0.7531,0.7535,25140000.0
2006-09-13 17:51:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-13 17:52:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-09-13 17:53:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-13 17:54:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-13 17:56:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-13 17:57:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-13 17:59:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-13 18:00:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-13 18:01:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-13 18:02:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-13 18:03:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-13 18:04:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-13 18:05:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-13 18:06:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-09-13 18:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-13 18:09:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-13 18:10:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-13 18:11:00,0.753,0.7532,0.7529,0.7531,25140000.0
2006-09-13 18:12:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-09-13 18:14:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-13 18:16:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-13 18:17:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-13 18:18:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-13 18:19:00,0.7533,0.7533,0.7529,0.7529,25140000.0
2006-09-13 18:20:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 18:21:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-09-13 18:22:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 18:23:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-13 18:24:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2006-09-13 18:25:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-13 18:26:00,0.7535,0.7536,0.7533,0.7533,25140000.0
2006-09-13 18:27:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-13 18:28:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-13 18:29:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-13 18:30:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-13 18:31:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-13 18:32:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-13 18:33:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-13 18:34:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-13 18:36:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-13 18:37:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-13 18:38:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-13 18:39:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-13 18:41:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 18:42:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-13 18:43:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-13 18:46:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-09-13 18:47:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-13 18:48:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-13 18:49:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-13 18:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 18:52:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 18:54:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-13 18:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 18:56:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-09-13 18:57:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-09-13 18:58:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-13 18:59:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-13 19:00:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 19:01:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-09-13 19:02:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 19:04:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-09-13 19:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 19:06:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 19:09:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-09-13 19:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 19:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 19:15:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 19:18:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 19:20:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 19:21:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-13 19:22:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-13 19:23:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-13 19:24:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 19:25:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 19:26:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-13 19:27:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-09-13 19:28:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-13 19:29:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-09-13 19:30:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-13 19:31:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-13 19:32:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-13 19:33:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 19:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 19:35:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-13 19:36:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-13 19:37:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 19:38:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 19:39:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-13 19:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 19:41:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-13 19:42:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 19:43:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 19:44:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-09-13 19:45:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-13 19:46:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-13 19:47:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-13 19:48:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-09-13 19:51:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-13 19:52:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-13 19:53:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-13 19:54:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-13 19:55:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-13 19:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-13 19:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-13 19:58:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-09-13 19:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-13 20:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-13 20:01:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-13 20:02:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-13 20:03:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-13 20:04:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-13 20:05:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-13 20:07:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-13 20:08:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 20:09:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 20:11:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-13 20:12:00,0.7522,0.7523,0.752,0.752,25140000.0
2006-09-13 20:13:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-09-13 20:14:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-13 20:16:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-13 20:17:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 20:18:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-13 20:19:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-13 20:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 20:21:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-13 20:22:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-13 20:23:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 20:24:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 20:25:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-13 20:26:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-13 20:29:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 20:31:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 20:33:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-13 20:34:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-13 20:35:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-13 20:37:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-13 20:38:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-13 20:39:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 20:40:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 20:42:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 20:43:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 20:44:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 20:45:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 20:47:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 20:48:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 20:49:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-13 20:50:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 20:51:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 20:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 20:53:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 20:54:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-13 20:55:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-13 20:56:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-13 20:57:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-13 20:58:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 20:59:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-13 21:00:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 21:01:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:02:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 21:04:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 21:06:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:07:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-13 21:09:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-13 21:10:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:11:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-13 21:13:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-13 21:14:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 21:17:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-13 21:18:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 21:19:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:20:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 21:21:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 21:22:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 21:24:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 21:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-13 21:26:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-13 21:27:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-13 21:28:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 21:29:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-13 21:30:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-13 21:31:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-09-13 21:32:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 21:33:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 21:34:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 21:35:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-13 21:36:00,0.7529,0.7531,0.7529,0.7529,25140000.0
2006-09-13 21:38:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 21:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 21:42:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 21:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 21:48:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-13 21:49:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-13 21:50:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-13 21:54:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:55:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-13 21:56:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-13 21:57:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-13 21:58:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 21:59:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-13 22:00:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-13 22:01:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 22:02:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 22:03:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 22:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 22:06:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 22:08:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 22:11:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-13 22:12:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-13 22:13:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 22:14:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 22:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 22:18:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 22:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 22:20:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-13 22:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 22:22:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-13 22:24:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 22:26:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 22:28:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 22:29:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 22:32:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 22:33:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-13 22:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-13 22:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-13 22:38:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 22:39:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 22:40:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-13 22:42:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-13 22:43:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-13 22:44:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 22:46:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-13 22:47:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-13 22:50:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 22:51:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-13 22:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-13 22:54:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-13 22:56:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 22:58:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 22:59:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-13 23:00:00,0.7525,0.7529,0.7525,0.7529,25140000.0
2006-09-13 23:01:00,0.753,0.7534,0.753,0.7532,25140000.0
2006-09-13 23:02:00,0.753,0.7532,0.7527,0.7527,25140000.0
2006-09-13 23:03:00,0.7528,0.7529,0.7525,0.7527,25140000.0
2006-09-13 23:04:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-13 23:05:00,0.753,0.753,0.7526,0.7526,25140000.0
2006-09-13 23:06:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-13 23:07:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-13 23:08:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2006-09-13 23:09:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-13 23:10:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 23:11:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-13 23:12:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-13 23:13:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-13 23:14:00,0.7525,0.7526,0.7522,0.7525,25140000.0
2006-09-13 23:15:00,0.7526,0.7529,0.7526,0.7529,25140000.0
2006-09-13 23:16:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-09-13 23:17:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-13 23:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-13 23:19:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-13 23:20:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-13 23:21:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-13 23:22:00,0.7529,0.7533,0.7529,0.753,25140000.0
2006-09-13 23:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-13 23:24:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-13 23:25:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-13 23:26:00,0.753,0.7533,0.753,0.7533,25140000.0
2006-09-13 23:27:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-09-13 23:28:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-13 23:29:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-13 23:30:00,0.7531,0.7535,0.7531,0.7533,25140000.0
2006-09-13 23:31:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-13 23:32:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-09-13 23:33:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-13 23:34:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-13 23:36:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-13 23:37:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-09-13 23:38:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-13 23:39:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-13 23:40:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-13 23:41:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-13 23:43:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-13 23:44:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-09-13 23:45:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-13 23:46:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-09-13 23:47:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-13 23:49:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-13 23:50:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-13 23:51:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-13 23:53:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-13 23:57:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-14 00:01:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-09-14 00:02:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-14 00:03:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-14 00:04:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-14 00:05:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-14 00:06:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-14 00:07:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-09-14 00:08:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-14 00:11:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-14 00:14:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-09-14 00:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-14 00:16:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-14 00:17:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-14 00:18:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-14 00:19:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-14 00:20:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-09-14 00:21:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-14 00:22:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-14 00:24:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-14 00:25:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-14 00:26:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-14 00:28:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-14 00:29:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-14 00:30:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-14 00:31:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-14 00:32:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-14 00:33:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-14 00:35:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-14 00:36:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-14 00:39:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-14 00:40:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-14 00:44:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-14 00:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 00:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 00:48:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-14 00:51:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-14 00:52:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 00:53:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-14 00:54:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 00:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 00:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 00:58:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-14 00:59:00,0.7533,0.7533,0.753,0.753,25140000.0
2006-09-14 01:00:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-14 01:01:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-14 01:02:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-14 01:03:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-09-14 01:04:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-14 01:05:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 01:10:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-14 01:11:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-14 01:17:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-14 01:18:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-14 01:22:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-14 01:23:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-14 01:24:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-14 01:26:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-14 01:27:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-14 01:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-14 01:30:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-14 01:31:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-14 01:32:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-14 01:33:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-14 01:34:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-14 01:35:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-09-14 01:36:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 01:37:00,0.7531,0.7534,0.7531,0.7532,25140000.0
2006-09-14 01:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 01:40:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-14 01:41:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-09-14 01:42:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-14 01:43:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-14 01:44:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-14 01:45:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-14 01:46:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-14 01:47:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-14 01:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 01:51:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 01:52:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 01:53:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 01:54:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 01:55:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 01:56:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-14 01:57:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-14 02:00:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-14 02:01:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-14 02:02:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-14 02:03:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-14 02:04:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-14 02:06:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-14 02:08:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-14 02:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-14 02:10:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 02:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-14 02:14:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-09-14 02:15:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-14 02:16:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-14 02:17:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-14 02:18:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-14 02:19:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-14 02:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-14 02:23:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-14 02:25:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-14 02:26:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-14 02:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-14 02:31:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-14 02:34:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-14 02:35:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-14 02:36:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-14 02:37:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-14 02:38:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-14 02:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 02:40:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-14 02:41:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-09-14 02:42:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-14 02:43:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-14 02:44:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-14 02:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-14 02:48:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 02:49:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 02:50:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-14 02:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 02:52:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-14 02:54:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-14 02:55:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 02:56:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-14 02:57:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-14 02:58:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-09-14 02:59:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-14 03:00:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-09-14 03:01:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-14 03:02:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-14 03:03:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-14 03:04:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-14 03:05:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-14 03:06:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-14 03:07:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-14 03:08:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-09-14 03:09:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-14 03:10:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-14 03:11:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-14 03:12:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-14 03:14:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-14 03:15:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-14 03:16:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-14 03:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-14 03:19:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-14 03:20:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-14 03:21:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-14 03:22:00,0.7527,0.7529,0.7526,0.7526,25140000.0
2006-09-14 03:23:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-14 03:24:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-14 03:25:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-14 03:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-14 03:27:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 03:29:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-14 03:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 03:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-14 03:32:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-14 03:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-14 03:34:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 03:35:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-14 03:36:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-14 03:38:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-14 03:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 03:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-14 03:41:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-09-14 03:42:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 03:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-14 03:45:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-14 03:46:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-14 03:47:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-14 03:48:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-14 03:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-14 03:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-14 03:51:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-14 03:52:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 03:53:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 03:56:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-14 03:57:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-14 03:58:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-14 03:59:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-09-14 04:00:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-14 04:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-14 04:02:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-14 04:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-14 04:04:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-14 04:05:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-14 04:06:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-14 04:07:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-14 04:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-14 04:09:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-14 04:11:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-14 04:12:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-14 04:13:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-14 04:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-14 04:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-14 04:16:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-14 04:17:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-14 04:18:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-14 04:19:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-14 04:20:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-14 04:22:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-14 04:23:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-14 04:24:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-14 04:26:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-14 04:27:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-14 04:28:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-14 04:30:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-14 04:32:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-14 04:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 04:34:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-14 04:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 04:36:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-14 04:37:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-14 04:38:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-14 04:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 04:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 04:42:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-14 04:43:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-14 04:44:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-14 04:45:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-14 04:49:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 04:51:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 04:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 04:53:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 04:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 04:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 04:57:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 05:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-14 05:02:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:03:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-14 05:04:00,0.7514,0.7514,0.7511,0.7514,25140000.0
2006-09-14 05:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 05:06:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 05:07:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-14 05:08:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-14 05:09:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-14 05:10:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-14 05:11:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-14 05:13:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 05:14:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 05:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:16:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 05:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 05:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 05:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:20:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 05:21:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 05:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 05:24:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 05:25:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-14 05:26:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-14 05:27:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-14 05:28:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 05:29:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-09-14 05:31:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:32:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:34:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:35:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:36:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-14 05:37:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-14 05:38:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-14 05:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 05:40:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 05:44:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 05:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 05:46:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-14 05:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 05:50:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 05:53:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 05:55:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-14 05:56:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-14 06:00:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 06:01:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-14 06:02:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 06:06:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-14 06:07:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-14 06:08:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 06:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 06:11:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 06:12:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-14 06:15:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-14 06:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 06:17:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 06:18:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 06:19:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 06:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 06:24:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 06:25:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 06:26:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-14 06:27:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-14 06:28:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-14 06:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-14 06:30:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-14 06:31:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-14 06:32:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 06:33:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 06:34:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 06:35:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-14 06:36:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-14 06:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 06:42:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-14 06:43:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-09-14 06:44:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 06:46:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-09-14 06:47:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 06:48:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 06:49:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 06:52:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 06:53:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 06:55:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 06:56:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 06:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 06:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 07:03:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 07:05:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 07:06:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:07:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 07:08:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 07:09:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 07:10:00,0.7518,0.7518,0.7515,0.7515,25140000.0
2006-09-14 07:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 07:12:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 07:14:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 07:17:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:18:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-14 07:19:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 07:20:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-14 07:21:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-14 07:23:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-14 07:24:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 07:25:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-14 07:26:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 07:28:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 07:29:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:30:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 07:31:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-14 07:32:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-14 07:33:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-09-14 07:34:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-09-14 07:35:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 07:36:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-14 07:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 07:38:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-14 07:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 07:40:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-14 07:41:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 07:42:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-14 07:44:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-14 07:45:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 07:46:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-14 07:47:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 07:48:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-14 07:50:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-14 07:52:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 07:53:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-14 07:54:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-14 07:55:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-09-14 07:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 07:57:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 07:58:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-14 07:59:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-14 08:00:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 08:01:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 08:02:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-14 08:03:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 08:04:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 08:05:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-14 08:06:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-14 08:07:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-14 08:08:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-09-14 08:09:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-14 08:10:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-14 08:11:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-14 08:12:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-14 08:13:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-14 08:14:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-14 08:16:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-14 08:17:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-14 08:18:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-14 08:19:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-14 08:20:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-14 08:21:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-09-14 08:22:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-14 08:23:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 08:24:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-14 08:25:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-14 08:26:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-14 08:27:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-14 08:30:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-09-14 08:31:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-14 08:32:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-14 08:33:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-14 08:35:00,0.7516,0.7519,0.7516,0.7518,25140000.0
2006-09-14 08:36:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-14 08:37:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-14 08:38:00,0.752,0.752,0.7518,0.7519,25140000.0
2006-09-14 08:40:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-14 08:41:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-14 08:42:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 08:43:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-14 08:44:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-14 08:45:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-14 08:46:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-14 08:47:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-14 08:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-14 08:49:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-09-14 08:50:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 08:51:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-14 08:52:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-14 08:53:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-14 08:54:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 08:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 08:56:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 08:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 08:58:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-14 08:59:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 09:00:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-14 09:01:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-14 09:02:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-14 09:03:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-14 09:04:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-14 09:05:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-14 09:06:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-14 09:07:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-14 09:08:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-14 09:09:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-14 09:10:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-14 09:11:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-14 09:12:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-09-14 09:13:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-14 09:14:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-14 09:15:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-14 09:16:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-14 09:17:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-14 09:18:00,0.7523,0.7523,0.752,0.7521,25140000.0
2006-09-14 09:19:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-14 09:20:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-14 09:21:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-14 09:22:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-14 09:23:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-14 09:24:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 09:25:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-14 09:26:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-14 09:27:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-14 09:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-14 09:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-14 09:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-14 09:33:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 09:34:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-14 09:35:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-14 09:36:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-14 09:37:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-14 09:38:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-09-14 09:39:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-14 09:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-14 09:41:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-14 09:42:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-14 09:43:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-14 09:44:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-14 09:45:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-14 09:46:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-14 09:47:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-14 09:48:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-09-14 09:49:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-14 09:50:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-14 09:53:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-09-14 09:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 09:56:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 09:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-14 09:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 10:00:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-14 10:01:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-14 10:03:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-14 10:04:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 10:05:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-14 10:08:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-14 10:09:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-14 10:10:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-14 10:11:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-14 10:12:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:13:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:14:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:15:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:16:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:17:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-14 10:18:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-14 10:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 10:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-14 10:21:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-14 10:22:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-14 10:23:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2006-09-14 10:25:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-14 10:26:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 10:28:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-14 10:29:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-14 10:30:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-14 10:31:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-14 10:32:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-14 10:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-14 10:34:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-14 10:35:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:36:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:37:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-14 10:42:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-14 10:43:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:44:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:45:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-14 10:46:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-14 10:47:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:48:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-14 10:49:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-14 10:50:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-14 10:51:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-14 10:52:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-09-14 10:54:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-14 10:55:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-14 10:56:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-14 10:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-14 10:59:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-14 11:00:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-14 11:01:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-14 11:02:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-14 11:03:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-14 11:04:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-14 11:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-14 11:06:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-14 11:08:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-14 11:09:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-14 11:10:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-14 11:11:00,0.754,0.7543,0.754,0.7542,25140000.0
2006-09-14 11:12:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 11:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 11:14:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 11:15:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 11:16:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-09-14 11:17:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 11:18:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 11:19:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-14 11:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 11:22:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-14 11:23:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-14 11:24:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 11:25:00,0.7545,0.7548,0.7544,0.7548,25140000.0
2006-09-14 11:26:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-14 11:27:00,0.7546,0.755,0.7546,0.7548,25140000.0
2006-09-14 11:28:00,0.7549,0.7549,0.7546,0.7548,25140000.0
2006-09-14 11:29:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-09-14 11:30:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-14 11:31:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-14 11:32:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-09-14 11:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 11:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 11:36:00,0.7545,0.7545,0.7542,0.7543,25140000.0
2006-09-14 11:37:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-09-14 11:38:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 11:39:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-14 11:40:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 11:41:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 11:42:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 11:43:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 11:44:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 11:45:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 11:46:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 11:47:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 11:48:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-14 11:49:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 11:50:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-14 11:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 11:52:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-14 11:53:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2006-09-14 11:54:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-09-14 11:55:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-14 11:56:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-09-14 11:57:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 11:58:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 11:59:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-09-14 12:00:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 12:01:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 12:02:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 12:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 12:04:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 12:05:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 12:06:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-14 12:07:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 12:08:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-14 12:09:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-09-14 12:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 12:11:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-14 12:12:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 12:13:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 12:14:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-09-14 12:15:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-09-14 12:16:00,0.7551,0.7555,0.7551,0.7554,25140000.0
2006-09-14 12:17:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-09-14 12:18:00,0.7551,0.7555,0.7551,0.7555,25140000.0
2006-09-14 12:19:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-14 12:20:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-14 12:21:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-14 12:22:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-09-14 12:23:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-14 12:24:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-09-14 12:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-14 12:27:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-09-14 12:28:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-14 12:29:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-09-14 12:30:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-14 12:31:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-14 12:32:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-14 12:33:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-14 12:34:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-14 12:35:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-09-14 12:36:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-14 12:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 12:38:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-09-14 12:39:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-14 12:42:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 12:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-14 12:44:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-14 12:45:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-14 12:46:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-14 12:47:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-14 12:48:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-09-14 12:50:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-14 12:51:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-09-14 12:52:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 12:53:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-14 12:54:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-14 12:55:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-14 12:56:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-14 12:57:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-14 12:58:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-14 12:59:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-09-14 13:00:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-14 13:01:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-14 13:02:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-14 13:03:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-14 13:04:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-14 13:05:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-09-14 13:07:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-14 13:08:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-14 13:09:00,0.7559,0.7563,0.7558,0.756,25140000.0
2006-09-14 13:10:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-14 13:11:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-14 13:12:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-14 13:13:00,0.7561,0.7564,0.7561,0.7564,25140000.0
2006-09-14 13:14:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-14 13:15:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-09-14 13:16:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-09-14 13:17:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-09-14 13:18:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-14 13:19:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-09-14 13:20:00,0.7564,0.7566,0.7563,0.7566,25140000.0
2006-09-14 13:21:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-09-14 13:22:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-14 13:23:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2006-09-14 13:24:00,0.7563,0.7564,0.7561,0.7562,25140000.0
2006-09-14 13:26:00,0.7561,0.7562,0.756,0.7562,25140000.0
2006-09-14 13:27:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-14 13:28:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-14 13:30:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-14 13:31:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-09-14 13:32:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-14 13:33:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-14 13:35:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-14 13:36:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-09-14 13:37:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-14 13:38:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2006-09-14 13:39:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-14 13:40:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-14 13:41:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-14 13:42:00,0.7566,0.7566,0.7563,0.7564,25140000.0
2006-09-14 13:43:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-09-14 13:44:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-09-14 13:46:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-14 13:47:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-14 13:48:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-09-14 13:49:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-14 13:50:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-09-14 13:52:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-14 13:53:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-09-14 13:54:00,0.7561,0.7561,0.7558,0.7558,25140000.0
2006-09-14 13:55:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-14 13:56:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-14 13:57:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-14 13:58:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-14 13:59:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-14 14:00:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-09-14 14:01:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-14 14:02:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-09-14 14:03:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-14 14:04:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-14 14:05:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-09-14 14:06:00,0.7554,0.7554,0.7552,0.7554,25140000.0
2006-09-14 14:07:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-14 14:08:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-14 14:09:00,0.7554,0.7555,0.7552,0.7552,25140000.0
2006-09-14 14:10:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-14 14:11:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 14:12:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-14 14:13:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-14 14:14:00,0.755,0.7553,0.7549,0.7553,25140000.0
2006-09-14 14:15:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-09-14 14:16:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-09-14 14:18:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 14:20:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-14 14:21:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-14 14:22:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-14 14:23:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-14 14:25:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-14 14:26:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-14 14:27:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 14:28:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 14:29:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-09-14 14:30:00,0.7552,0.7553,0.755,0.755,25140000.0
2006-09-14 14:31:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2006-09-14 14:32:00,0.755,0.7554,0.755,0.7553,25140000.0
2006-09-14 14:33:00,0.7554,0.7555,0.7553,0.7554,25140000.0
2006-09-14 14:34:00,0.7555,0.7555,0.7552,0.7555,25140000.0
2006-09-14 14:35:00,0.7554,0.7555,0.7551,0.7551,25140000.0
2006-09-14 14:36:00,0.7552,0.7555,0.7551,0.7554,25140000.0
2006-09-14 14:37:00,0.7555,0.7555,0.7552,0.7554,25140000.0
2006-09-14 14:38:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-09-14 14:39:00,0.7553,0.7553,0.755,0.7551,25140000.0
2006-09-14 14:40:00,0.755,0.755,0.7546,0.7548,25140000.0
2006-09-14 14:41:00,0.7547,0.7549,0.7545,0.7546,25140000.0
2006-09-14 14:42:00,0.7545,0.7547,0.754,0.7543,25140000.0
2006-09-14 14:43:00,0.7544,0.7544,0.7541,0.7542,25140000.0
2006-09-14 14:44:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-09-14 14:45:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-09-14 14:46:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-14 14:47:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 14:49:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 14:50:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 14:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 14:54:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-14 14:55:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 14:56:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-09-14 14:57:00,0.7545,0.7548,0.7545,0.7548,25140000.0
2006-09-14 14:58:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-14 14:59:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-14 15:00:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 15:01:00,0.7548,0.7552,0.7546,0.755,25140000.0
2006-09-14 15:02:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-14 15:03:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-14 15:04:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-09-14 15:05:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-14 15:06:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-14 15:07:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-14 15:08:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-14 15:09:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-14 15:10:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-14 15:11:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-09-14 15:12:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-14 15:14:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-14 15:15:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-14 15:16:00,0.7549,0.7549,0.7546,0.7549,25140000.0
2006-09-14 15:17:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-14 15:18:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-14 15:19:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-14 15:22:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 15:24:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 15:25:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-14 15:26:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-14 15:27:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-14 15:28:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-14 15:30:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-14 15:31:00,0.7552,0.7552,0.7547,0.755,25140000.0
2006-09-14 15:32:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-09-14 15:33:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-14 15:34:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-14 15:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 15:36:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-14 15:37:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 15:38:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 15:39:00,0.7552,0.7554,0.7551,0.7553,25140000.0
2006-09-14 15:40:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-14 15:41:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 15:42:00,0.7552,0.7552,0.755,0.7551,25140000.0
2006-09-14 15:43:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-09-14 15:45:00,0.755,0.755,0.7545,0.7546,25140000.0
2006-09-14 15:46:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-14 15:48:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2006-09-14 15:49:00,0.7542,0.7544,0.754,0.7542,25140000.0
2006-09-14 15:50:00,0.7541,0.7545,0.7541,0.7545,25140000.0
2006-09-14 15:51:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 15:52:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-14 15:53:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-14 15:54:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-14 15:55:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-14 15:56:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-14 15:57:00,0.7538,0.7538,0.7535,0.7536,25140000.0
2006-09-14 15:58:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-14 15:59:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-09-14 16:00:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-14 16:01:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-14 16:02:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-14 16:03:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 16:04:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 16:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-14 16:06:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-14 16:07:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-14 16:09:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-14 16:10:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-14 16:11:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-09-14 16:12:00,0.7538,0.754,0.7537,0.7537,25140000.0
2006-09-14 16:13:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-09-14 16:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-14 16:15:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-14 16:16:00,0.7535,0.7535,0.753,0.753,25140000.0
2006-09-14 16:17:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-14 16:18:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-09-14 16:19:00,0.7535,0.7535,0.7533,0.7535,25140000.0
2006-09-14 16:20:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-09-14 16:21:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2006-09-14 16:22:00,0.7538,0.754,0.7537,0.754,25140000.0
2006-09-14 16:23:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-14 16:24:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2006-09-14 16:25:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-09-14 16:26:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-09-14 16:27:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-14 16:28:00,0.7543,0.7545,0.7541,0.7541,25140000.0
2006-09-14 16:29:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-09-14 16:30:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 16:31:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-09-14 16:32:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-09-14 16:33:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-14 16:34:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-14 16:35:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-14 16:36:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-14 16:37:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-14 16:38:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 16:39:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 16:42:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 16:43:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-14 16:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 16:45:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-09-14 16:46:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-09-14 16:47:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-14 16:48:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-14 16:49:00,0.754,0.7542,0.7539,0.7542,25140000.0
2006-09-14 16:50:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-09-14 16:51:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-14 16:52:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 16:53:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 16:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-14 16:55:00,0.754,0.7542,0.7539,0.7542,25140000.0
2006-09-14 16:56:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2006-09-14 16:57:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-14 16:58:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-14 16:59:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-14 17:00:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-14 17:01:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-09-14 17:02:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-09-14 17:03:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-14 17:04:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-09-14 17:05:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-09-14 17:06:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-14 17:07:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-14 17:08:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-14 17:09:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-14 17:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-14 17:11:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-09-14 17:12:00,0.7544,0.7549,0.7544,0.7549,25140000.0
2006-09-14 17:13:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-09-14 17:14:00,0.755,0.755,0.7546,0.7546,25140000.0
2006-09-14 17:15:00,0.7547,0.7547,0.7543,0.7543,25140000.0
2006-09-14 17:16:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-14 17:17:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-09-14 17:18:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 17:19:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-14 17:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-14 17:21:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-14 17:22:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 17:23:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 17:24:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-14 17:25:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-14 17:26:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-09-14 17:27:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-14 17:28:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 17:29:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-14 17:30:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-14 17:31:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-09-14 17:32:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 17:33:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-09-14 17:34:00,0.7544,0.7545,0.7542,0.7545,25140000.0
2006-09-14 17:35:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-14 17:36:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-14 17:37:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 17:38:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 17:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 17:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 17:41:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-14 17:42:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-14 17:43:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-09-14 17:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-14 17:45:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-09-14 17:48:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 17:49:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 17:50:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-09-14 17:51:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-14 17:52:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-14 17:53:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-14 17:54:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-14 17:55:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 17:56:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 17:58:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 17:59:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-09-14 18:00:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-14 18:01:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 18:02:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-14 18:03:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 18:04:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:05:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:06:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:07:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 18:08:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 18:09:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:12:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:14:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-14 18:15:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 18:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 18:17:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-09-14 18:18:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 18:20:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 18:21:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-14 18:22:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-14 18:23:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-14 18:24:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-14 18:25:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-14 18:26:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-09-14 18:27:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 18:29:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-14 18:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 18:36:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-14 18:37:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-14 18:38:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-14 18:39:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-14 18:40:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-14 18:41:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-09-14 18:42:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 18:43:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 18:44:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-09-14 18:46:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 18:47:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-14 18:48:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:49:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-14 18:50:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 18:51:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-09-14 18:52:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 18:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 18:55:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-14 18:56:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-09-14 18:58:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2006-09-14 18:59:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-09-14 19:00:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-14 19:01:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-14 19:02:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-14 19:03:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-14 19:04:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-14 19:05:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 19:06:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-14 19:07:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 19:08:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-14 19:09:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-09-14 19:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-14 19:11:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-14 19:12:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-14 19:13:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-14 19:14:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-14 19:15:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-14 19:16:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-09-14 19:18:00,0.754,0.7541,0.7538,0.7538,25140000.0
2006-09-14 19:19:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-14 19:20:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-14 19:21:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-14 19:23:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-14 19:24:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-14 19:25:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-14 19:26:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-09-14 19:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-14 19:28:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-14 19:29:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-14 19:30:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-14 19:32:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 19:33:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-09-14 19:34:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 19:35:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-14 19:36:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-14 19:37:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-14 19:38:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2006-09-14 19:39:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-14 19:40:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-09-14 19:41:00,0.7544,0.7547,0.7544,0.7544,25140000.0
2006-09-14 19:42:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-14 19:44:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 19:45:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-14 19:46:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-14 19:47:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 19:48:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 19:49:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 19:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 19:51:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-14 19:52:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-14 19:53:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 19:54:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 19:55:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 19:56:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 19:57:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-14 19:58:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-14 19:59:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-14 20:00:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 20:01:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:02:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 20:03:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 20:04:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-14 20:05:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 20:06:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 20:07:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:08:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 20:12:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:14:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:15:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:16:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 20:17:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:18:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 20:19:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-14 20:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 20:21:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:22:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:25:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:26:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 20:27:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 20:28:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-14 20:29:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 20:30:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-14 20:31:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-14 20:32:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-14 20:33:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-14 20:34:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-14 20:37:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 20:38:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 20:39:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-14 20:40:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 20:41:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-14 20:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-14 20:45:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-14 20:48:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 20:49:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-14 20:51:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-14 20:52:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-14 20:53:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-14 20:54:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-14 20:55:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 20:56:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-14 20:57:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-14 20:58:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-14 20:59:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:00:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-14 21:02:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-14 21:05:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-14 21:07:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-14 21:10:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 21:11:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-14 21:12:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 21:13:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:14:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:15:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 21:17:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 21:20:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 21:21:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:23:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:24:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:25:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 21:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:28:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-14 21:29:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 21:30:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-14 21:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 21:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 21:33:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 21:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 21:36:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:39:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-14 21:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:42:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-14 21:49:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:50:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 21:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:52:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 21:53:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:54:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 21:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 21:56:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 21:59:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-14 22:00:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-14 22:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 22:05:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 22:07:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 22:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 22:11:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 22:14:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 22:16:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-14 22:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 22:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 22:21:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-14 22:23:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-14 22:25:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-09-14 22:27:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-14 22:28:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-14 22:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-14 22:30:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 22:31:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 22:32:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-14 22:33:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-14 22:34:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-14 22:35:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 22:36:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 22:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 22:38:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-14 22:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 22:40:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-09-14 22:41:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-14 22:43:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 22:44:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-09-14 22:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 22:46:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-14 22:47:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-14 22:48:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-14 22:49:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-14 22:50:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 22:53:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-14 22:55:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 22:56:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-14 22:57:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-14 22:58:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-14 22:59:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 23:00:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2006-09-14 23:01:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-09-14 23:02:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-14 23:03:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 23:04:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 23:06:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 23:07:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-14 23:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 23:12:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 23:13:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-14 23:14:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-14 23:15:00,0.7538,0.754,0.7537,0.754,25140000.0
2006-09-14 23:17:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 23:18:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-14 23:19:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-14 23:21:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 23:22:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-14 23:23:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-14 23:24:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-09-14 23:25:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-14 23:26:00,0.754,0.7547,0.754,0.7546,25140000.0
2006-09-14 23:27:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-09-14 23:28:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-14 23:30:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 23:31:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-09-14 23:33:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-14 23:36:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-14 23:40:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-14 23:42:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-14 23:43:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-14 23:44:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 23:46:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 23:47:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-14 23:49:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-14 23:53:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-14 23:54:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-14 23:55:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-09-14 23:56:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-14 23:59:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-15 00:00:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-15 00:01:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-15 00:02:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-15 00:08:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-15 00:09:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-15 00:10:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-15 00:11:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-15 00:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-15 00:16:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-15 00:20:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-15 00:22:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-15 00:24:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-15 00:25:00,0.7537,0.754,0.7537,0.7539,25140000.0
2006-09-15 00:26:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-15 00:27:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-15 00:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-15 00:30:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-15 00:41:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-15 00:43:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-15 00:47:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-15 00:49:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-09-15 00:50:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-15 00:51:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-15 00:52:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-15 00:53:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-15 00:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-15 01:00:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-15 01:01:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-15 01:02:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-15 01:03:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-15 01:04:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-15 01:07:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-15 01:08:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-15 01:10:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-15 01:11:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-15 01:12:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-15 01:13:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-15 01:14:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-15 01:15:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-15 01:17:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-15 01:20:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-15 01:22:00,0.7546,0.7549,0.7546,0.7549,25140000.0
2006-09-15 01:23:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-15 01:24:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 01:25:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-09-15 01:26:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-15 01:27:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-15 01:30:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 01:34:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-15 01:35:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-15 01:36:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 01:37:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-15 01:38:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-15 01:39:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-15 01:40:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-15 01:41:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-09-15 01:42:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-15 01:43:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-15 01:45:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-09-15 01:46:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 01:48:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-15 01:49:00,0.7549,0.7549,0.7546,0.7546,25140000.0
2006-09-15 01:50:00,0.7547,0.7548,0.7543,0.7543,25140000.0
2006-09-15 01:51:00,0.7544,0.7544,0.7541,0.7542,25140000.0
2006-09-15 01:52:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-15 01:53:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-15 01:57:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-15 02:01:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-15 02:03:00,0.7544,0.7544,0.7542,0.7544,25140000.0
2006-09-15 02:05:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-15 02:06:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-15 02:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-15 02:09:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-15 02:10:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-09-15 02:13:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-15 02:15:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-15 02:16:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-15 02:17:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-15 02:20:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-15 02:23:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-15 02:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-15 02:26:00,0.7539,0.7541,0.7538,0.7538,25140000.0
2006-09-15 02:27:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-15 02:28:00,0.754,0.7543,0.754,0.7542,25140000.0
2006-09-15 02:29:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-15 02:31:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-15 02:32:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-15 02:33:00,0.7541,0.7542,0.754,0.7542,25140000.0
2006-09-15 02:34:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-15 02:35:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-15 02:36:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-15 02:37:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-15 02:38:00,0.7539,0.7539,0.7536,0.7537,25140000.0
2006-09-15 02:39:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-15 02:40:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-09-15 02:41:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-15 02:42:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-15 02:43:00,0.753,0.7533,0.753,0.7533,25140000.0
2006-09-15 02:46:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-15 02:47:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-15 02:48:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-15 02:50:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-15 02:51:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-15 02:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-15 02:53:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-15 02:54:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-09-15 02:55:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-09-15 02:56:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-15 02:57:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-15 02:58:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-15 02:59:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-09-15 03:00:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-15 03:01:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-15 03:02:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-15 03:03:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-09-15 03:04:00,0.7538,0.754,0.7538,0.7539,25140000.0
2006-09-15 03:05:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-15 03:06:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-15 03:07:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-15 03:08:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-15 03:09:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-15 03:11:00,0.7536,0.7539,0.7536,0.7539,25140000.0
2006-09-15 03:12:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-15 03:13:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-15 03:14:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-09-15 03:15:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-15 03:16:00,0.7539,0.7542,0.7538,0.7542,25140000.0
2006-09-15 03:17:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-15 03:18:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-15 03:20:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-15 03:21:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-15 03:22:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-09-15 03:23:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-15 03:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-15 03:25:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-15 03:26:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-15 03:27:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-15 03:28:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-15 03:31:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-15 03:32:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-15 03:34:00,0.7546,0.7548,0.7545,0.7548,25140000.0
2006-09-15 03:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-15 03:36:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-15 03:37:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-15 03:38:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-15 03:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-15 03:40:00,0.7547,0.755,0.7546,0.7549,25140000.0
2006-09-15 03:41:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 03:42:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-15 03:43:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-09-15 03:44:00,0.7548,0.7549,0.7547,0.7548,25140000.0
2006-09-15 03:45:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-15 03:47:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-09-15 03:48:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-15 03:49:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-15 03:50:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2006-09-15 03:51:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-09-15 03:52:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-15 03:53:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-15 03:54:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-15 03:55:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-15 03:56:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-09-15 03:58:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-15 03:59:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-15 04:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-15 04:01:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-15 04:08:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-15 04:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-15 04:11:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-15 04:12:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-15 04:13:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-15 04:14:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-15 04:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 04:16:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-09-15 04:17:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-15 04:19:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 04:21:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-15 04:22:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-15 04:25:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-15 04:29:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:31:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 04:32:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-15 04:33:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 04:34:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:36:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 04:37:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-15 04:39:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-15 04:43:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:44:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:45:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:46:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-15 04:47:00,0.7551,0.7551,0.7549,0.7551,25140000.0
2006-09-15 04:48:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 04:49:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 04:50:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-15 04:51:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:52:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-15 04:53:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-15 04:55:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 04:56:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-09-15 04:57:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-15 04:58:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-09-15 05:00:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-15 05:01:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-09-15 05:02:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-15 05:09:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-15 05:10:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:12:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-09-15 05:13:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:14:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-15 05:15:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 05:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 05:17:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-15 05:18:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-15 05:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 05:20:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 05:22:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 05:23:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-09-15 05:24:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 05:25:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-15 05:26:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-15 05:29:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 05:41:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:46:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:47:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:48:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:49:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 05:50:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-15 05:53:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 05:56:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 06:00:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 06:02:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-15 06:03:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 06:08:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-15 06:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 06:12:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-09-15 06:13:00,0.755,0.7551,0.7548,0.7549,25140000.0
2006-09-15 06:14:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 06:16:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-15 06:21:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 06:25:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-15 06:28:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 06:29:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 06:31:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-15 06:32:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-15 06:33:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-15 06:34:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-09-15 06:35:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-15 06:37:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-15 06:38:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 06:40:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-15 06:41:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-15 06:42:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-15 06:43:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-15 06:44:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 06:45:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-15 06:46:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-15 06:50:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-15 06:51:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-15 06:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 06:55:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-15 07:01:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-15 07:04:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-15 07:05:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-15 07:11:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 07:12:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-15 07:21:00,0.7556,0.7556,0.7554,0.7555,25140000.0
2006-09-15 07:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 07:23:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-15 07:24:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-15 07:25:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-15 07:27:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-15 07:28:00,0.7554,0.7555,0.7553,0.7553,25140000.0
2006-09-15 07:29:00,0.7554,0.7555,0.7553,0.7554,25140000.0
2006-09-15 07:30:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-15 07:31:00,0.7553,0.7555,0.7552,0.7555,25140000.0
2006-09-15 07:32:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-15 07:33:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-15 07:34:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-15 07:35:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 07:36:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-15 07:37:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-15 07:38:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-15 07:39:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-15 07:40:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-15 07:42:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-15 07:44:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-09-15 07:45:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-15 07:46:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 07:48:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-15 07:49:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-15 07:50:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-09-15 07:51:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-15 07:52:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-15 07:53:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-09-15 07:54:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-09-15 07:55:00,0.7557,0.756,0.7557,0.756,25140000.0
2006-09-15 07:56:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-15 07:57:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-15 07:58:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-15 07:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-15 08:01:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-15 08:02:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-15 08:03:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-15 08:04:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-15 08:06:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-15 08:07:00,0.7556,0.7556,0.7552,0.7552,25140000.0
2006-09-15 08:08:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-09-15 08:09:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-15 08:10:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-15 08:11:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 08:12:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-15 08:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 08:16:00,0.7558,0.7558,0.7555,0.7555,25140000.0
2006-09-15 08:17:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-15 08:19:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-15 08:20:00,0.7556,0.7556,0.7554,0.7555,25140000.0
2006-09-15 08:21:00,0.7556,0.7557,0.7555,0.7557,25140000.0
2006-09-15 08:22:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-09-15 08:24:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-15 08:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-15 08:26:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-09-15 08:27:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-15 08:28:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-15 08:29:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-15 08:30:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-15 08:32:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-15 08:33:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 08:35:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-15 08:36:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-15 08:37:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-15 08:38:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-15 08:39:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-09-15 08:40:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-15 08:41:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-15 08:42:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-15 08:43:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-15 08:44:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-15 08:45:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-15 08:46:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-15 08:47:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-15 08:48:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-15 08:49:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-15 08:50:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-15 08:52:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-09-15 08:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-15 08:54:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-15 08:55:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-15 08:56:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-09-15 08:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 08:59:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-15 09:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-15 09:01:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-15 09:02:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-15 09:04:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-15 09:05:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-15 09:06:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-15 09:07:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-15 09:08:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2006-09-15 09:09:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-15 09:10:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-15 09:11:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-15 09:12:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-15 09:13:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-15 09:14:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-15 09:17:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-15 09:18:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-15 09:19:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-15 09:20:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-15 09:21:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-09-15 09:22:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-15 09:23:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2006-09-15 09:24:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-15 09:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-15 09:26:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-15 09:27:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-15 09:28:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-15 09:30:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-09-15 09:31:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-15 09:32:00,0.7543,0.7543,0.754,0.754,25140000.0
2006-09-15 09:33:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-15 09:34:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-15 09:35:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-15 09:36:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-15 09:37:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-15 09:38:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-15 09:39:00,0.7534,0.7534,0.7527,0.7528,25140000.0
2006-09-15 09:40:00,0.7529,0.7532,0.7528,0.7531,25140000.0
2006-09-15 09:41:00,0.7533,0.7533,0.753,0.7531,25140000.0
2006-09-15 09:42:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-15 09:43:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-15 09:44:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-15 09:45:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-15 09:46:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-15 09:48:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-15 09:49:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-15 09:50:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-15 09:51:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-15 09:52:00,0.7528,0.7528,0.7524,0.7524,25140000.0
2006-09-15 09:53:00,0.7523,0.7527,0.7523,0.7527,25140000.0
2006-09-15 09:54:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-15 09:55:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-15 09:56:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-15 09:57:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-15 09:58:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-15 09:59:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-15 10:00:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-15 10:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-15 10:02:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-15 10:03:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-15 10:04:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-09-15 10:06:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-09-15 10:07:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-09-15 10:08:00,0.7521,0.7521,0.7515,0.7518,25140000.0
2006-09-15 10:09:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 10:10:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-15 10:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 10:13:00,0.7518,0.7519,0.7516,0.7517,25140000.0
2006-09-15 10:14:00,0.7518,0.752,0.7518,0.7518,25140000.0
2006-09-15 10:15:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-09-15 10:16:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-15 10:17:00,0.7515,0.7518,0.7515,0.7517,25140000.0
2006-09-15 10:18:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 10:19:00,0.7518,0.7518,0.7513,0.7516,25140000.0
2006-09-15 10:20:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 10:22:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-15 10:23:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 10:28:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-09-15 10:29:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-15 10:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 10:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 10:32:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 10:33:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-15 10:34:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 10:35:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-15 10:36:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-15 10:37:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-15 10:38:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 10:39:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-15 10:40:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 10:41:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-15 10:42:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-15 10:43:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-15 10:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 10:48:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 10:49:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 10:50:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 10:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-15 10:52:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-15 10:53:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-15 10:55:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-15 10:56:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-15 10:58:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 10:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 11:01:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-15 11:02:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 11:03:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 11:04:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 11:05:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-15 11:06:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 11:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 11:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 11:10:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-15 11:11:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 11:13:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 11:14:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-15 11:17:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-15 11:18:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 11:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 11:20:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 11:21:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 11:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 11:23:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-15 11:24:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-15 11:25:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-15 11:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 11:27:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-09-15 11:28:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 11:29:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-15 11:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 11:31:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-15 11:32:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-15 11:33:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-15 11:34:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-15 11:35:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-15 11:36:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 11:37:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-09-15 11:38:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 11:39:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-09-15 11:40:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 11:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 11:42:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-15 11:43:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-15 11:44:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-15 11:45:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 11:46:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 11:48:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 11:49:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-15 11:50:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-15 11:51:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 11:53:00,0.7516,0.7521,0.7515,0.7519,25140000.0
2006-09-15 11:54:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-09-15 11:55:00,0.7519,0.7519,0.7514,0.7514,25140000.0
2006-09-15 11:56:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 11:57:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-15 11:58:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 11:59:00,0.7514,0.7515,0.7512,0.7514,25140000.0
2006-09-15 12:00:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-15 12:01:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-09-15 12:02:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-15 12:03:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-15 12:04:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-15 12:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 12:06:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-15 12:07:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-15 12:08:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-15 12:09:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-09-15 12:10:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-15 12:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 12:12:00,0.7514,0.7514,0.7511,0.7511,25140000.0
2006-09-15 12:13:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-15 12:15:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-15 12:16:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-15 12:17:00,0.7511,0.7513,0.751,0.7512,25140000.0
2006-09-15 12:18:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-15 12:19:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 12:20:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-15 12:21:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-15 12:22:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 12:23:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-15 12:24:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 12:25:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 12:27:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-09-15 12:28:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:31:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:32:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-15 12:33:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 12:35:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 12:36:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 12:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 12:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-15 12:40:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-15 12:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 12:42:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:44:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 12:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 12:46:00,0.7522,0.7522,0.7519,0.752,25140000.0
2006-09-15 12:47:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-15 12:48:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 12:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-15 12:52:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-15 12:53:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-15 12:54:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 12:55:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-15 12:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 12:58:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 12:59:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 13:00:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 13:02:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 13:03:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 13:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 13:06:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 13:07:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 13:08:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 13:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 13:13:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 13:14:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-15 13:18:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 13:20:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 13:22:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-15 13:23:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 13:24:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 13:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 13:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 13:28:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 13:29:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-15 13:30:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-09-15 13:31:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 13:32:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 13:33:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 13:35:00,0.7519,0.7519,0.7516,0.7516,25140000.0
2006-09-15 13:36:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 13:37:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 13:38:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 13:39:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 13:40:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 13:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 13:42:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-15 13:43:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-15 13:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 13:45:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 13:46:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 13:47:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-15 13:48:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-15 13:49:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-15 13:50:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-15 13:51:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-15 13:52:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 13:53:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-15 13:54:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-15 13:55:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-15 13:56:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-09-15 13:57:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-15 13:58:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 13:59:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 14:00:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-15 14:01:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-09-15 14:02:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-15 14:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 14:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 14:05:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 14:06:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-09-15 14:07:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 14:08:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 14:10:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 14:11:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 14:12:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 14:13:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-09-15 14:14:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-15 14:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 14:16:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-15 14:17:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 14:18:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 14:19:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-15 14:20:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-15 14:22:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-09-15 14:23:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 14:24:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 14:25:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-15 14:26:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-09-15 14:27:00,0.7516,0.752,0.7516,0.7519,25140000.0
2006-09-15 14:28:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 14:30:00,0.7524,0.7524,0.7518,0.752,25140000.0
2006-09-15 14:31:00,0.7518,0.752,0.7517,0.7518,25140000.0
2006-09-15 14:32:00,0.752,0.7524,0.7519,0.7523,25140000.0
2006-09-15 14:33:00,0.7524,0.7531,0.7524,0.753,25140000.0
2006-09-15 14:34:00,0.7529,0.753,0.7528,0.753,25140000.0
2006-09-15 14:35:00,0.7531,0.7534,0.753,0.7531,25140000.0
2006-09-15 14:36:00,0.7532,0.7534,0.7529,0.7534,25140000.0
2006-09-15 14:37:00,0.7531,0.7537,0.753,0.7535,25140000.0
2006-09-15 14:38:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-15 14:39:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2006-09-15 14:40:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-09-15 14:41:00,0.7528,0.7529,0.7525,0.7527,25140000.0
2006-09-15 14:42:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-09-15 14:43:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-15 14:44:00,0.7523,0.7524,0.7521,0.7522,25140000.0
2006-09-15 14:45:00,0.7523,0.7523,0.7514,0.7519,25140000.0
2006-09-15 14:46:00,0.7518,0.7519,0.7516,0.7516,25140000.0
2006-09-15 14:47:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 14:48:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 14:49:00,0.752,0.7524,0.7519,0.7523,25140000.0
2006-09-15 14:50:00,0.7524,0.7525,0.7521,0.7522,25140000.0
2006-09-15 14:51:00,0.7521,0.7521,0.7518,0.7519,25140000.0
2006-09-15 14:52:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 14:53:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-15 14:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 14:55:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 14:56:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 14:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-15 14:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-15 14:59:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-15 15:00:00,0.7521,0.7525,0.7521,0.7525,25140000.0
2006-09-15 15:01:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-15 15:02:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-15 15:03:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-15 15:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-15 15:05:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-15 15:06:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-15 15:07:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-15 15:08:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-15 15:09:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-15 15:10:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-09-15 15:12:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-09-15 15:13:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2006-09-15 15:14:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-15 15:15:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-09-15 15:16:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-15 15:17:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-15 15:18:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-15 15:19:00,0.7526,0.7527,0.7523,0.7524,25140000.0
2006-09-15 15:20:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-15 15:21:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-15 15:22:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-15 15:23:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-15 15:24:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-15 15:25:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-15 15:26:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-15 15:27:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-15 15:28:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-15 15:29:00,0.7527,0.7528,0.7526,0.7528,25140000.0
2006-09-15 15:30:00,0.7527,0.7527,0.7522,0.7522,25140000.0
2006-09-15 15:31:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-15 15:32:00,0.752,0.7524,0.752,0.7524,25140000.0
2006-09-15 15:33:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-15 15:34:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2006-09-15 15:35:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 15:36:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 15:37:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-09-15 15:38:00,0.7513,0.7515,0.7512,0.7513,25140000.0
2006-09-15 15:39:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-15 15:40:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-15 15:41:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 15:42:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-15 15:43:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-15 15:44:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-15 15:45:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-15 15:46:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-15 15:47:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-15 15:48:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-15 15:49:00,0.7511,0.7514,0.7511,0.7514,25140000.0
2006-09-15 15:50:00,0.7513,0.7513,0.7509,0.7509,25140000.0
2006-09-15 15:51:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-15 15:52:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-15 15:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-15 15:54:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-15 15:55:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-15 15:56:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-15 15:57:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-15 15:58:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-15 15:59:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-15 16:00:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-15 16:01:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-09-15 16:02:00,0.751,0.7514,0.751,0.7514,25140000.0
2006-09-15 16:03:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-15 16:04:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-15 16:05:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-15 16:06:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 16:07:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 16:08:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 16:09:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-15 16:10:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 16:11:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 16:13:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 16:14:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-15 16:15:00,0.7513,0.7518,0.7513,0.7518,25140000.0
2006-09-15 16:16:00,0.7517,0.7518,0.7514,0.7516,25140000.0
2006-09-15 16:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 16:18:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 16:19:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-15 16:20:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-09-15 16:21:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 16:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 16:24:00,0.7515,0.7518,0.7515,0.7518,25140000.0
2006-09-15 16:25:00,0.7519,0.753,0.7519,0.7526,25140000.0
2006-09-15 16:26:00,0.7525,0.7526,0.7519,0.752,25140000.0
2006-09-15 16:27:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-09-15 16:28:00,0.7521,0.7525,0.7521,0.7522,25140000.0
2006-09-15 16:29:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-09-15 16:30:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 16:31:00,0.7517,0.752,0.7517,0.752,25140000.0
2006-09-15 16:32:00,0.7521,0.7522,0.7519,0.752,25140000.0
2006-09-15 16:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 16:35:00,0.7522,0.7527,0.7521,0.7527,25140000.0
2006-09-15 16:36:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2006-09-15 16:37:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-15 16:38:00,0.7525,0.7529,0.7525,0.7528,25140000.0
2006-09-15 16:39:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-15 16:40:00,0.7529,0.7529,0.7525,0.7526,25140000.0
2006-09-15 16:41:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-15 16:42:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-15 16:43:00,0.7524,0.7525,0.7522,0.7524,25140000.0
2006-09-15 16:44:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-15 16:45:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-15 16:46:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-15 16:47:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 16:48:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-15 16:49:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-15 16:50:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-15 16:53:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 16:55:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 16:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 16:57:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 16:58:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-15 16:59:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-15 17:00:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-15 17:01:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-15 17:02:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 17:03:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-15 17:04:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-15 17:05:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 17:07:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 17:08:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-15 17:09:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-15 17:10:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 17:12:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-09-15 17:13:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-15 17:14:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-15 17:15:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 17:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-15 17:17:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-15 17:18:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-15 17:19:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 17:20:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-15 17:21:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-09-15 17:22:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-15 17:24:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-15 17:25:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 17:26:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-15 17:27:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-15 17:28:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-09-15 17:29:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-09-15 17:30:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-15 17:31:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-15 17:32:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-15 17:34:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 17:35:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-15 17:36:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-15 17:38:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 17:39:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-15 17:40:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-15 17:41:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-15 17:42:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-15 17:43:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-15 17:44:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-09-15 17:45:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-15 17:46:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-15 17:47:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 17:48:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-15 17:49:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-15 17:50:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-15 17:52:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-15 17:56:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 18:01:00,0.7515,0.7515,0.7512,0.7514,25140000.0
2006-09-15 18:02:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-15 18:04:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-15 18:06:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-15 18:07:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-15 18:08:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-15 18:09:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 18:10:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-15 18:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-15 18:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 18:13:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 18:14:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 18:15:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-09-15 18:16:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 18:18:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 18:19:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-15 18:20:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-15 18:21:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-15 18:23:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-15 18:24:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-15 18:25:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-15 18:26:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-09-15 18:27:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-15 18:28:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-15 18:29:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-15 18:30:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-09-15 18:31:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-15 18:32:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-15 18:34:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-15 18:36:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-15 18:38:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-15 18:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-15 18:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-15 18:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-15 18:44:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-09-15 18:45:00,0.7512,0.7514,0.7511,0.7512,25140000.0
2006-09-15 18:46:00,0.7511,0.7512,0.7509,0.7511,25140000.0
2006-09-15 18:47:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-15 18:48:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-15 18:49:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-15 18:50:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-15 18:51:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-15 18:52:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-15 18:54:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-15 18:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-15 18:56:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-15 18:57:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-15 18:58:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-15 18:59:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-15 19:00:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-15 19:01:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-15 19:02:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-15 19:03:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-15 19:04:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-15 19:05:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-15 19:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-15 19:07:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-15 19:08:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-15 19:09:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-15 19:10:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-15 19:11:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-15 19:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-15 19:13:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-15 19:15:00,0.751,0.7515,0.751,0.7514,25140000.0
2006-09-15 19:16:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-15 19:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 19:18:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-15 19:19:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 19:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-15 19:21:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-15 19:22:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-15 19:23:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-15 19:24:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-15 19:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-15 19:26:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-15 19:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-15 19:28:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-15 19:29:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-15 19:30:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-15 19:31:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-15 19:32:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-15 19:33:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-15 19:34:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-15 19:35:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-09-15 19:40:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-15 19:41:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-15 19:42:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-15 19:44:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-15 19:48:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 19:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-15 19:50:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-15 19:51:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 19:54:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-15 19:55:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-15 19:58:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-15 20:00:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-15 20:01:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 20:02:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 20:03:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-15 20:04:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-15 20:07:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-15 20:08:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-15 20:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-15 20:13:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 20:14:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-09-15 20:15:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-15 20:16:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-15 20:21:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-15 20:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 20:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 20:26:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-15 20:27:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-15 20:28:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-15 20:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 20:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 20:32:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 20:34:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 20:35:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-15 20:38:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 20:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 20:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-15 20:45:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 20:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-15 20:47:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 20:50:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-15 20:52:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-15 20:54:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 20:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-15 20:58:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-15 20:59:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-15 21:00:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-09-15 21:01:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 21:02:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-15 21:03:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 21:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 21:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 21:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 21:10:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 21:12:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-15 21:14:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-15 21:15:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 21:16:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-15 21:17:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-15 21:18:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 21:20:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-15 21:24:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-15 21:25:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-15 21:26:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-15 21:27:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-15 21:28:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-15 21:29:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-15 21:31:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-15 21:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-15 21:33:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-15 21:35:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-15 21:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-15 21:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-15 21:44:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-15 21:45:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-15 21:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-15 21:47:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-09-15 21:48:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-15 21:50:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-15 21:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-15 21:53:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-15 21:54:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-09-15 21:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-15 21:56:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-15 21:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-15 22:00:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-15 22:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 22:05:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-15 22:06:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-15 22:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 22:10:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-15 22:11:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-15 22:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-15 22:13:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-15 22:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-15 22:17:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-15 22:18:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-15 22:19:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-09-15 22:21:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-15 22:22:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-15 22:23:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-15 22:24:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-15 22:25:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-15 22:26:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 22:28:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-15 22:29:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-15 22:31:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-15 22:33:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-15 22:34:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-15 22:35:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-15 22:36:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-15 22:38:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-15 22:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-15 22:41:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-15 22:43:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-15 22:44:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-15 22:45:00,0.7529,0.7529,0.7526,0.7527,25140000.0
2006-09-15 22:46:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-15 22:47:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-15 22:52:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-15 22:53:00,0.7527,0.7529,0.7526,0.7529,25140000.0
2006-09-15 22:54:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-18 00:00:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 00:02:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 00:03:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 00:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 00:10:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 00:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 00:13:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-18 00:15:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 00:16:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 00:18:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 00:19:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 00:20:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 00:21:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 00:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 00:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 00:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 00:32:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-18 00:33:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-18 00:34:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 00:35:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 00:37:00,0.7517,0.7522,0.7517,0.7522,25140000.0
2006-09-18 00:38:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 00:41:00,0.7519,0.7522,0.7519,0.7521,25140000.0
2006-09-18 00:42:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 00:45:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-18 00:46:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 00:49:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 00:50:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-18 00:51:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 00:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 00:53:00,0.7528,0.7528,0.7524,0.7525,25140000.0
2006-09-18 00:57:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 00:58:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 00:59:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-18 01:01:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-09-18 01:02:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 01:03:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-18 01:04:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-09-18 01:06:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-18 01:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-18 01:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-18 01:09:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-18 01:10:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-18 01:11:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-18 01:12:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-18 01:13:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-18 01:14:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-18 01:16:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-18 01:18:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-18 01:19:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-18 01:20:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 01:21:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-18 01:22:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 01:23:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 01:24:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-09-18 01:25:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-18 01:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 01:28:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-18 01:29:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 01:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 01:33:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 01:34:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 01:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 01:36:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-09-18 01:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 01:38:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 01:39:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-18 01:40:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 01:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 01:43:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 01:44:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-18 01:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 01:46:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-18 01:47:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-18 01:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 01:50:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-18 01:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 01:54:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 01:55:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 01:57:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-09-18 01:59:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 02:00:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 02:01:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 02:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 02:03:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-18 02:04:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 02:05:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 02:09:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 02:10:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 02:11:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 02:15:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 02:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 02:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 02:19:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-18 02:20:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 02:21:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-18 02:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 02:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 02:24:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 02:25:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-09-18 02:26:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 02:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 02:28:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 02:29:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 02:31:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-18 02:33:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 02:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 02:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 02:38:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 02:39:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 02:41:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-18 02:42:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 02:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 02:44:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 02:45:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-09-18 02:46:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-18 02:49:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-18 02:50:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 02:53:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 02:54:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-09-18 02:56:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 02:57:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-18 02:58:00,0.7526,0.7526,0.7522,0.7523,25140000.0
2006-09-18 02:59:00,0.7524,0.7524,0.752,0.752,25140000.0
2006-09-18 03:00:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 03:01:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 03:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 03:03:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-18 03:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 03:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 03:08:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 03:09:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 03:11:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-18 03:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 03:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 03:17:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 03:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 03:19:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 03:20:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-18 03:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 03:25:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-18 03:26:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-18 03:28:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 03:32:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 03:35:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-18 03:36:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-18 03:37:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 03:38:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 03:39:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-18 03:41:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-09-18 03:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 03:50:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 03:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 03:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 03:57:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 03:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 03:59:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 04:01:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-09-18 04:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 04:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 04:06:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:07:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:08:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2006-09-18 04:09:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-09-18 04:10:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-18 04:11:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-18 04:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-18 04:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-18 04:14:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-18 04:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-18 04:16:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 04:17:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-18 04:18:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 04:19:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:22:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 04:23:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 04:25:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 04:26:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-18 04:27:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:28:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:29:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:35:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 04:36:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-18 04:37:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 04:40:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-18 04:41:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-18 04:43:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 04:45:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-18 04:46:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 04:47:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 04:48:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 04:50:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 04:52:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 04:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 05:01:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 05:02:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 05:05:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 05:06:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 05:10:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 05:11:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 05:12:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 05:14:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-18 05:17:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 05:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 05:20:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 05:26:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 05:27:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-18 05:30:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 05:31:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 05:32:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-18 05:33:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-18 05:34:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 05:35:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 05:38:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-09-18 05:39:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-18 05:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 05:41:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 05:42:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 05:43:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 05:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 05:47:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 05:48:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-18 05:49:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 05:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 05:54:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 05:55:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-18 05:57:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 06:00:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 06:04:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 06:07:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 06:09:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 06:10:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 06:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 06:12:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 06:13:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-18 06:15:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 06:17:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-18 06:18:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-18 06:19:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 06:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 06:21:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-18 06:22:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 06:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 06:25:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-18 06:27:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-18 06:29:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 06:30:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-18 06:32:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 06:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 06:36:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-18 06:37:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-18 06:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 06:39:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-09-18 06:40:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 06:41:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 06:42:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 06:43:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 06:44:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 06:46:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 06:47:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 06:48:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-18 06:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 06:51:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-18 06:52:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-18 06:54:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-18 06:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 06:58:00,0.7522,0.7524,0.7521,0.7524,25140000.0
2006-09-18 06:59:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-18 07:01:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 07:02:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-18 07:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 07:06:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-18 07:07:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 07:08:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-18 07:09:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-18 07:15:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 07:16:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 07:17:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 07:21:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 07:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 07:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 07:24:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 07:25:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-18 07:26:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-18 07:27:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 07:28:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 07:29:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-18 07:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 07:31:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-18 07:32:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-18 07:33:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 07:34:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 07:35:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 07:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 07:38:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 07:39:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 07:40:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-18 07:41:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 07:42:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-18 07:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 07:44:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-18 07:45:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 07:46:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-09-18 07:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 07:48:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-18 07:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 07:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-18 07:53:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 07:54:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-18 07:55:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-18 07:58:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-18 07:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 08:00:00,0.752,0.752,0.7517,0.7519,25140000.0
2006-09-18 08:01:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-18 08:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 08:04:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-18 08:05:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 08:06:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-18 08:07:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 08:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 08:14:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-18 08:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 08:16:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-18 08:17:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 08:18:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-18 08:19:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 08:20:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 08:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 08:24:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 08:25:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 08:26:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 08:27:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-18 08:28:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-09-18 08:29:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-18 08:30:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 08:31:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 08:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 08:33:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-18 08:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 08:36:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 08:38:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-18 08:39:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 08:43:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 08:44:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 08:45:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 08:46:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 08:47:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 08:49:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 08:50:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-18 08:52:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 08:53:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 08:54:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 08:56:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 08:58:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 08:59:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-18 09:00:00,0.7532,0.7537,0.7531,0.7536,25140000.0
2006-09-18 09:01:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-18 09:02:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-18 09:03:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-18 09:04:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-18 09:05:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-09-18 09:06:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-18 09:07:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-18 09:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 09:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-18 09:11:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-18 09:12:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-18 09:13:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-18 09:14:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 09:15:00,0.7526,0.7527,0.7523,0.7524,25140000.0
2006-09-18 09:16:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-09-18 09:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-18 09:19:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-18 09:20:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:21:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:22:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:23:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 09:24:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-18 09:26:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-18 09:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 09:29:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:30:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-18 09:31:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-09-18 09:33:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-18 09:34:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-18 09:35:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 09:37:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-09-18 09:38:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 09:39:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 09:40:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-18 09:41:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 09:42:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-18 09:44:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-18 09:45:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-18 09:46:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 09:47:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:48:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-18 09:49:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 09:50:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-18 09:51:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 09:52:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 09:53:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-18 09:55:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 09:56:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 09:57:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 09:58:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 09:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 10:00:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-09-18 10:01:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 10:03:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 10:04:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-18 10:05:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 10:06:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-18 10:07:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 10:08:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 10:09:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 10:10:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 10:11:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-18 10:12:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-09-18 10:13:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 10:14:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 10:15:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-18 10:16:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-18 10:17:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 10:18:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 10:19:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-18 10:21:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 10:22:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-18 10:23:00,0.7526,0.7526,0.7523,0.7524,25140000.0
2006-09-18 10:24:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-18 10:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 10:27:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 10:28:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 10:29:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-18 10:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 10:32:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-18 10:33:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 10:34:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-18 10:35:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 10:36:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-18 10:37:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-18 10:38:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 10:39:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 10:40:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 10:41:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-18 10:42:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 10:43:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 10:44:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 10:45:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-18 10:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 10:49:00,0.7522,0.7524,0.7521,0.7521,25140000.0
2006-09-18 10:50:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-18 10:51:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 10:52:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 10:54:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 10:56:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-18 10:57:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 10:58:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-18 10:59:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 11:00:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-18 11:02:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-18 11:03:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-18 11:04:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 11:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 11:06:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 11:07:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-18 11:08:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-18 11:09:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-09-18 11:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 11:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 11:12:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 11:13:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 11:14:00,0.7519,0.7519,0.7515,0.7515,25140000.0
2006-09-18 11:15:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-18 11:16:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-18 11:17:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-18 11:18:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-09-18 11:19:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:20:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-18 11:21:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 11:22:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-18 11:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 11:24:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:25:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:26:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 11:27:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:28:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-18 11:29:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 11:30:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-18 11:31:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-18 11:32:00,0.7513,0.7513,0.751,0.751,25140000.0
2006-09-18 11:33:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-18 11:34:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-18 11:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:37:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:38:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 11:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 11:40:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 11:41:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 11:42:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 11:43:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 11:44:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-18 11:45:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 11:46:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 11:47:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 11:48:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-18 11:49:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-18 11:50:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-18 11:51:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-18 11:54:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:55:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-18 11:56:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-18 11:57:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 11:58:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-18 11:59:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-18 12:00:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-09-18 12:01:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-18 12:03:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-18 12:04:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-18 12:05:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-18 12:06:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-18 12:07:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-18 12:09:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-18 12:10:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-18 12:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-18 12:12:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 12:13:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-09-18 12:14:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 12:15:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 12:16:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 12:17:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 12:18:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 12:19:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-18 12:20:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-18 12:21:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 12:22:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-18 12:23:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-18 12:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-18 12:25:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 12:26:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 12:27:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 12:28:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-18 12:29:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 12:30:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 12:31:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-18 12:32:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 12:33:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 12:34:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-18 12:35:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-18 12:37:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-18 12:38:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-18 12:39:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 12:40:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 12:42:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 12:43:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 12:44:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-18 12:45:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-18 12:46:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-18 12:48:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-09-18 12:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 12:50:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 12:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 12:52:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-18 12:53:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-18 12:54:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 12:55:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-18 12:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 12:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 12:58:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-18 12:59:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 13:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-18 13:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 13:02:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 13:03:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:04:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-18 13:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 13:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 13:07:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-09-18 13:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 13:09:00,0.7525,0.7525,0.752,0.752,25140000.0
2006-09-18 13:11:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 13:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 13:13:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-18 13:14:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-18 13:15:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-18 13:16:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:17:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 13:18:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:19:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-18 13:20:00,0.7519,0.7522,0.7519,0.7519,25140000.0
2006-09-18 13:21:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-09-18 13:22:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-09-18 13:23:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:25:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 13:28:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:29:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-18 13:30:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-18 13:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-18 13:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:34:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 13:35:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 13:40:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-18 13:42:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:43:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:47:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:48:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:50:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-18 13:51:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-18 13:52:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:53:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:55:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 13:57:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-18 13:58:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-18 13:59:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-18 14:00:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 14:01:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-18 14:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 14:03:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-09-18 14:05:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-18 14:06:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 14:07:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-18 14:08:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-18 14:09:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-18 14:10:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-18 14:11:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 14:12:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-18 14:13:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-18 14:14:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 14:15:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-18 14:16:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-18 14:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-18 14:18:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-18 14:19:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-18 14:20:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-09-18 14:21:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-18 14:22:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-18 14:23:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-18 14:24:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-18 14:26:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-18 14:28:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-18 14:29:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 14:30:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-18 14:31:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-09-18 14:32:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-18 14:33:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 14:34:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 14:35:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-09-18 14:36:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 14:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 14:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 14:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 14:40:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-18 14:41:00,0.7523,0.7523,0.752,0.7521,25140000.0
2006-09-18 14:42:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-18 14:43:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-18 14:44:00,0.7516,0.7517,0.7512,0.7513,25140000.0
2006-09-18 14:45:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 14:46:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-18 14:47:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 14:48:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 14:49:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 14:50:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-18 14:51:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-18 14:52:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-09-18 14:53:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-18 14:54:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-18 14:56:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-09-18 14:57:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-18 14:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-18 14:59:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-18 15:00:00,0.7516,0.7525,0.7514,0.7521,25140000.0
2006-09-18 15:01:00,0.7524,0.7524,0.7518,0.752,25140000.0
2006-09-18 15:02:00,0.7519,0.7521,0.7518,0.752,25140000.0
2006-09-18 15:03:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-18 15:05:00,0.752,0.752,0.7516,0.7516,25140000.0
2006-09-18 15:06:00,0.7515,0.7516,0.751,0.7512,25140000.0
2006-09-18 15:07:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-18 15:08:00,0.7511,0.7515,0.7511,0.7514,25140000.0
2006-09-18 15:09:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 15:10:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-09-18 15:11:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 15:12:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-18 15:13:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-18 15:14:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-18 15:15:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-18 15:16:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-18 15:17:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 15:18:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 15:19:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-18 15:20:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 15:21:00,0.7513,0.7514,0.751,0.751,25140000.0
2006-09-18 15:22:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-18 15:23:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-18 15:24:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-18 15:25:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-18 15:27:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-18 15:28:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-18 15:29:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-09-18 15:30:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-18 15:31:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-18 15:33:00,0.7514,0.7515,0.7512,0.7515,25140000.0
2006-09-18 15:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 15:35:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-18 15:37:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-18 15:38:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-09-18 15:39:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 15:40:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-18 15:42:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-18 15:43:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-18 15:45:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-18 15:46:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-09-18 15:47:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-18 15:48:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-18 15:49:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-09-18 15:50:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-18 15:51:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 15:52:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-18 15:53:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-18 15:55:00,0.7516,0.7517,0.7515,0.7517,25140000.0
2006-09-18 15:56:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-09-18 15:57:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-18 15:58:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-18 15:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 16:00:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-09-18 16:01:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-09-18 16:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-18 16:03:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 16:04:00,0.7523,0.7526,0.7522,0.7525,25140000.0
2006-09-18 16:05:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 16:06:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-18 16:07:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 16:08:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 16:09:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-18 16:10:00,0.7527,0.7528,0.7524,0.7524,25140000.0
2006-09-18 16:11:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-09-18 16:12:00,0.7526,0.7528,0.7526,0.7526,25140000.0
2006-09-18 16:13:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-18 16:14:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-18 16:15:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-18 16:16:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-18 16:17:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-18 16:18:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-18 16:19:00,0.7524,0.7525,0.7522,0.7523,25140000.0
2006-09-18 16:20:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-18 16:21:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-18 16:22:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-18 16:23:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-18 16:24:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-09-18 16:25:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 16:26:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-09-18 16:27:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2006-09-18 16:28:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-18 16:29:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 16:30:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-18 16:31:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-18 16:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 16:33:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-18 16:34:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-18 16:35:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-18 16:36:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 16:37:00,0.7524,0.7526,0.7523,0.7526,25140000.0
2006-09-18 16:38:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-18 16:39:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-18 16:40:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 16:41:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-18 16:42:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-18 16:43:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-18 16:44:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-09-18 16:45:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-09-18 16:46:00,0.7521,0.7524,0.752,0.7524,25140000.0
2006-09-18 16:47:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-18 16:48:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-18 16:49:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-09-18 16:50:00,0.7521,0.7521,0.7519,0.7521,25140000.0
2006-09-18 16:52:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-18 16:53:00,0.7525,0.7528,0.7525,0.7526,25140000.0
2006-09-18 16:54:00,0.7527,0.7528,0.7525,0.7526,25140000.0
2006-09-18 16:55:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-09-18 16:56:00,0.7528,0.7528,0.7526,0.7528,25140000.0
2006-09-18 16:57:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-18 16:58:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-18 16:59:00,0.7528,0.7528,0.7523,0.7523,25140000.0
2006-09-18 17:00:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-18 17:01:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-18 17:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 17:04:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 17:05:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 17:06:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 17:07:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-18 17:08:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-18 17:09:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 17:10:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-18 17:11:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-18 17:12:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-18 17:14:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 17:16:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-18 17:17:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-18 17:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 17:19:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-18 17:20:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-18 17:21:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-18 17:22:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 17:23:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-18 17:25:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-18 17:26:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-09-18 17:27:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 17:28:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-18 17:29:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-18 17:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 17:31:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-18 17:32:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-18 17:33:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-18 17:34:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-18 17:35:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-18 17:36:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-18 17:37:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-09-18 17:38:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-09-18 17:39:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-18 17:40:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-18 17:42:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-18 17:43:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-18 17:44:00,0.7533,0.7536,0.7533,0.7535,25140000.0
2006-09-18 17:45:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-18 17:46:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-18 17:48:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-18 17:49:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-18 17:50:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-18 17:52:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-18 17:53:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-09-18 17:54:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-09-18 17:55:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-18 17:56:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-18 17:57:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-18 17:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-18 17:59:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-18 18:00:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-18 18:01:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-18 18:02:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-18 18:03:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-18 18:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-18 18:05:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-18 18:06:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-18 18:07:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-18 18:08:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-18 18:09:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-18 18:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-18 18:11:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-18 18:12:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-18 18:13:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-18 18:14:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-18 18:15:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-18 18:16:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-18 18:17:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-18 18:18:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-18 18:19:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-18 18:21:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-18 18:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-18 18:25:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-18 18:26:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-18 18:27:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-18 18:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-18 18:29:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-18 18:30:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-18 18:31:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-18 18:32:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-18 18:33:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-18 18:34:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-18 18:35:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-18 18:36:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-18 18:37:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-18 18:39:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-18 18:40:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-18 18:41:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-18 18:42:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-18 18:43:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-18 18:44:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-18 18:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-18 18:46:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-18 18:48:00,0.7536,0.7539,0.7536,0.7538,25140000.0
2006-09-18 18:49:00,0.754,0.754,0.7536,0.7537,25140000.0
2006-09-18 18:50:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-18 18:51:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-18 18:52:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-18 18:53:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-18 18:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-18 18:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-18 18:56:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-18 18:57:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-18 18:58:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-18 18:59:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-18 19:00:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-18 19:08:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-18 19:10:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-18 19:11:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-18 19:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-18 19:14:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-18 19:15:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-18 19:17:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-18 19:18:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-18 19:19:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-18 19:20:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-18 19:21:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-18 19:22:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-18 19:23:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-09-18 19:24:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-18 19:27:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-18 19:29:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-18 19:30:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-18 19:31:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-18 19:33:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-18 19:34:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-18 19:37:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-18 19:38:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-18 19:40:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-18 19:41:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-18 19:42:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-18 19:43:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-09-18 19:44:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-18 19:45:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-18 19:49:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-18 19:50:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-18 19:52:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-18 19:54:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-18 19:55:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-18 19:56:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-18 19:58:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-18 19:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-18 20:00:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-18 20:04:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-18 20:06:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-18 20:07:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-18 20:10:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-18 20:11:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-18 20:12:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-09-18 20:13:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-18 20:14:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-18 20:15:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-18 20:16:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-18 20:17:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-18 20:18:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-18 20:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-18 20:21:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-18 20:22:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-18 20:23:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-18 20:25:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-18 20:26:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-18 20:28:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-18 20:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-18 20:30:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-18 20:31:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-18 20:32:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-18 20:33:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-18 20:38:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-09-18 20:39:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-18 20:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-18 20:43:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-18 20:45:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-18 20:46:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-18 20:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-18 20:48:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-18 20:49:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-18 20:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-18 20:52:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-18 20:54:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-18 20:55:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-18 20:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-18 20:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-18 20:58:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-18 21:01:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-18 21:02:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-18 21:03:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-18 21:05:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-18 21:06:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-18 21:07:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-18 21:09:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-18 21:10:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-09-18 21:12:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-18 21:13:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-18 21:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 21:15:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 21:19:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 21:20:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-18 21:21:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-18 21:23:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-18 21:25:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 21:26:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-18 21:27:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-18 21:28:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-18 21:32:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 21:33:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 21:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 21:35:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-18 21:36:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-18 21:37:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-18 21:38:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 21:39:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 21:40:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 21:41:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-18 21:42:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 21:43:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 21:44:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 21:46:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-18 21:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 21:50:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-18 21:52:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-09-18 21:53:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-18 21:55:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-18 21:56:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-18 21:57:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-18 21:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 21:59:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-18 22:01:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-18 22:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 22:04:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-18 22:06:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-18 22:07:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 22:13:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-18 22:15:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 22:16:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-18 22:17:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-18 22:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:19:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-18 22:20:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-18 22:22:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-18 22:23:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:24:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-18 22:25:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-18 22:26:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:27:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-18 22:30:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 22:31:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:32:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 22:33:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-18 22:34:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-09-18 22:35:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-18 22:36:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-18 22:37:00,0.7557,0.7557,0.7555,0.7556,25140000.0
2006-09-18 22:38:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-18 22:39:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:41:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-18 22:42:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 22:44:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 22:45:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 22:47:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:49:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-18 22:50:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 22:51:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 22:53:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-18 22:54:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-18 22:55:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-09-18 22:56:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 22:57:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-18 22:58:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 22:59:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 23:00:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 23:02:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 23:06:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-18 23:08:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-18 23:09:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-18 23:10:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-18 23:11:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-18 23:17:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-18 23:20:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-18 23:21:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-18 23:22:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-09-18 23:24:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-18 23:25:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-18 23:29:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-18 23:31:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-18 23:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-18 23:37:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-09-18 23:38:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-18 23:39:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-18 23:41:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-18 23:42:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-18 23:45:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-18 23:47:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-18 23:53:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:01:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 00:03:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 00:09:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 00:12:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 00:13:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 00:14:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2006-09-19 00:15:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-19 00:16:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:17:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 00:36:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:38:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-09-19 00:42:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:43:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-19 00:45:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-09-19 00:47:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-19 00:48:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-19 00:49:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 00:50:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 00:52:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-09-19 00:53:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:54:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-19 00:55:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 00:56:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 00:57:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-19 00:59:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 01:03:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 01:04:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-19 01:06:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 01:07:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 01:08:00,0.7552,0.7553,0.755,0.7551,25140000.0
2006-09-19 01:10:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 01:13:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 01:14:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 01:15:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 01:16:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 01:19:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-19 01:21:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 01:22:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 01:23:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-19 01:25:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-19 01:26:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-09-19 01:27:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 01:28:00,0.755,0.755,0.7548,0.7548,25140000.0
2006-09-19 01:29:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-09-19 01:30:00,0.7547,0.7549,0.7546,0.7548,25140000.0
2006-09-19 01:31:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-19 01:32:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-19 01:33:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-19 01:34:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-09-19 01:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-19 01:36:00,0.7545,0.7547,0.7545,0.7546,25140000.0
2006-09-19 01:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 01:38:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-19 01:39:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-19 01:40:00,0.7543,0.7547,0.7542,0.7547,25140000.0
2006-09-19 01:41:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-19 01:42:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 01:44:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-09-19 01:45:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-09-19 01:46:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-09-19 01:47:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-09-19 01:48:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-19 01:49:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-19 01:52:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-19 01:53:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-19 01:54:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-19 01:55:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-19 01:56:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-09-19 01:57:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-19 01:58:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-19 02:00:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-09-19 02:01:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-09-19 02:02:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-09-19 02:04:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-19 02:05:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-19 02:06:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 02:07:00,0.7546,0.7549,0.7546,0.7548,25140000.0
2006-09-19 02:08:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-19 02:09:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-09-19 02:10:00,0.7547,0.755,0.7547,0.7549,25140000.0
2006-09-19 02:11:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-09-19 02:12:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 02:13:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-19 02:14:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2006-09-19 02:15:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-19 02:16:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-19 02:17:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-19 02:18:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-19 02:19:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-19 02:20:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-19 02:21:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-19 02:22:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-19 02:23:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-19 02:24:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-09-19 02:26:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-19 02:28:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-19 02:29:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-09-19 02:30:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-09-19 02:32:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-19 02:33:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-09-19 02:34:00,0.755,0.7552,0.755,0.755,25140000.0
2006-09-19 02:35:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-19 02:36:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-19 02:37:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-19 02:38:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-19 02:39:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-09-19 02:40:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-19 02:41:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-09-19 02:42:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 02:43:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 02:44:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-09-19 02:45:00,0.755,0.7552,0.7548,0.7548,25140000.0
2006-09-19 02:46:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-19 02:47:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-09-19 02:48:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-19 02:49:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-19 02:50:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-19 02:51:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-19 02:52:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-19 02:54:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-09-19 02:55:00,0.7544,0.7547,0.7544,0.7545,25140000.0
2006-09-19 02:56:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-19 02:57:00,0.7544,0.7547,0.7544,0.7545,25140000.0
2006-09-19 02:58:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-19 02:59:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-19 03:01:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-19 03:02:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-19 03:03:00,0.7544,0.7546,0.7543,0.7544,25140000.0
2006-09-19 03:04:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-19 03:05:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-19 03:06:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-19 03:07:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-19 03:09:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-19 03:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-19 03:11:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-09-19 03:12:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-19 03:13:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-09-19 03:14:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 03:16:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-19 03:19:00,0.7546,0.7549,0.7545,0.7549,25140000.0
2006-09-19 03:20:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-19 03:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-19 03:22:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-19 03:23:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-09-19 03:24:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-09-19 03:25:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-19 03:26:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-19 03:27:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-09-19 03:28:00,0.7549,0.7552,0.7548,0.7552,25140000.0
2006-09-19 03:29:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-19 03:30:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-19 03:31:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-19 03:32:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 03:33:00,0.755,0.7551,0.7548,0.755,25140000.0
2006-09-19 03:34:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-19 03:35:00,0.7549,0.7552,0.7549,0.7552,25140000.0
2006-09-19 03:36:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-19 03:37:00,0.7552,0.7552,0.7549,0.755,25140000.0
2006-09-19 03:38:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-09-19 03:39:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-19 03:40:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-19 03:41:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-19 03:42:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-19 03:43:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 03:47:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 03:48:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 03:49:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 03:50:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 03:53:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 03:54:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-09-19 03:55:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-19 03:57:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-19 03:58:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-19 03:59:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:00:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:01:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-09-19 04:02:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-19 04:03:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:04:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:05:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-09-19 04:06:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:07:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:08:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:10:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-19 04:11:00,0.7556,0.7556,0.7554,0.7555,25140000.0
2006-09-19 04:12:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:13:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 04:14:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-19 04:15:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:16:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:18:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:20:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:21:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:22:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 04:23:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 04:25:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-19 04:26:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 04:27:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-19 04:28:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-09-19 04:29:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-19 04:30:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 04:31:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-19 04:32:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:33:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 04:35:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:36:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:37:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:38:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:39:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:40:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:41:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:42:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:43:00,0.7555,0.7556,0.7554,0.7556,25140000.0
2006-09-19 04:46:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-19 04:47:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:48:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 04:49:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 04:50:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:53:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 04:54:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:55:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 04:56:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-19 04:57:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-19 04:58:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 05:00:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 05:02:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-09-19 05:03:00,0.7554,0.7555,0.7552,0.7552,25140000.0
2006-09-19 05:04:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-19 05:05:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 05:06:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 05:10:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-09-19 05:11:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 05:16:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 05:17:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 05:18:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 05:20:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 05:21:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-19 05:22:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 05:24:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 05:25:00,0.7553,0.7555,0.7553,0.7553,25140000.0
2006-09-19 05:26:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-19 05:27:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 05:30:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 05:31:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 05:41:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 05:42:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-09-19 05:43:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 05:45:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 05:47:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-19 05:49:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 05:51:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-19 05:52:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-19 05:53:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-19 05:54:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-09-19 05:55:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-19 05:56:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 05:57:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-19 05:58:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-19 06:00:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-19 06:01:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 06:02:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-19 06:03:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-19 06:04:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-19 06:07:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 06:08:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 06:09:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 06:10:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-19 06:13:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-19 06:14:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 06:15:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 06:16:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 06:17:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 06:18:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-19 06:19:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-19 06:21:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-19 06:22:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 06:23:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-19 06:24:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 06:29:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-19 06:31:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 06:35:00,0.7552,0.7552,0.7549,0.755,25140000.0
2006-09-19 06:36:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-19 06:37:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-19 06:39:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 06:41:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-19 06:42:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-09-19 06:43:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-19 06:44:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 06:45:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-19 06:46:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 06:47:00,0.7556,0.7558,0.7555,0.7557,25140000.0
2006-09-19 06:48:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-09-19 06:50:00,0.7558,0.7558,0.7556,0.7558,25140000.0
2006-09-19 06:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-19 06:52:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-19 06:53:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-19 06:54:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-09-19 06:55:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-19 06:56:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-19 06:57:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-19 06:58:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-19 06:59:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 07:01:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-19 07:04:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-19 07:06:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-19 07:09:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-09-19 07:10:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 07:11:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-09-19 07:12:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2006-09-19 07:13:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-19 07:14:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-19 07:15:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-19 07:16:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 07:17:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-19 07:19:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 07:20:00,0.7554,0.7555,0.7553,0.7554,25140000.0
2006-09-19 07:21:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-19 07:22:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 07:23:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-09-19 07:24:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 07:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 07:26:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 07:27:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 07:28:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 07:29:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 07:30:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-09-19 07:31:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 07:32:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-19 07:34:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-19 07:35:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-19 07:36:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 07:37:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-19 07:38:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2006-09-19 07:39:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-19 07:40:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-19 07:41:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-19 07:42:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-09-19 07:43:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-09-19 07:44:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-19 07:45:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-19 07:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-19 07:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-19 07:49:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-19 07:50:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-19 07:51:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 07:52:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 07:53:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-19 07:54:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 07:55:00,0.7552,0.7554,0.7552,0.7552,25140000.0
2006-09-19 07:57:00,0.7553,0.7554,0.7552,0.7552,25140000.0
2006-09-19 07:58:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-19 07:59:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 08:00:00,0.7554,0.7555,0.7552,0.7554,25140000.0
2006-09-19 08:01:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 08:02:00,0.7554,0.7556,0.7554,0.7556,25140000.0
2006-09-19 08:03:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-19 08:04:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-19 08:05:00,0.7554,0.7555,0.7553,0.7553,25140000.0
2006-09-19 08:06:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-09-19 08:07:00,0.7554,0.7555,0.7552,0.7555,25140000.0
2006-09-19 08:08:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-19 08:09:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-19 08:10:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 08:11:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-19 08:12:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-09-19 08:13:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-19 08:14:00,0.7553,0.7555,0.7551,0.7553,25140000.0
2006-09-19 08:15:00,0.7552,0.7554,0.755,0.755,25140000.0
2006-09-19 08:16:00,0.7549,0.755,0.7547,0.7548,25140000.0
2006-09-19 08:17:00,0.7549,0.755,0.7548,0.7549,25140000.0
2006-09-19 08:18:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-19 08:19:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2006-09-19 08:20:00,0.7547,0.7548,0.7543,0.7545,25140000.0
2006-09-19 08:22:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-09-19 08:23:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-19 08:24:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-19 08:25:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-19 08:26:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-19 08:27:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-09-19 08:28:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-19 08:29:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-19 08:30:00,0.7544,0.7546,0.7543,0.7543,25140000.0
2006-09-19 08:31:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 08:32:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-19 08:33:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-09-19 08:34:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-19 08:35:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-09-19 08:36:00,0.7547,0.7551,0.7547,0.755,25140000.0
2006-09-19 08:37:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-19 08:38:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-19 08:39:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-09-19 08:40:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 08:41:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 08:42:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-19 08:43:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-19 08:44:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-19 08:46:00,0.7554,0.7554,0.755,0.755,25140000.0
2006-09-19 08:47:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-09-19 08:48:00,0.755,0.7551,0.7548,0.7549,25140000.0
2006-09-19 08:49:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-09-19 08:50:00,0.7548,0.755,0.7548,0.7548,25140000.0
2006-09-19 08:51:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-19 08:52:00,0.755,0.7553,0.755,0.7552,25140000.0
2006-09-19 08:53:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-09-19 08:54:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-19 08:55:00,0.7554,0.7555,0.7552,0.7553,25140000.0
2006-09-19 08:56:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-19 08:57:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-19 08:58:00,0.7552,0.7555,0.7552,0.7552,25140000.0
2006-09-19 08:59:00,0.7551,0.7554,0.7551,0.7554,25140000.0
2006-09-19 09:00:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-19 09:01:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-19 09:02:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-19 09:03:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-19 09:04:00,0.7551,0.7553,0.7551,0.7551,25140000.0
2006-09-19 09:06:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 09:07:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-19 09:08:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-19 09:09:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-19 09:10:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-19 09:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-19 09:12:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-19 09:13:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-09-19 09:14:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-09-19 09:15:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-09-19 09:16:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-09-19 09:17:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-09-19 09:18:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-19 09:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-19 09:20:00,0.7547,0.7549,0.7546,0.7547,25140000.0
2006-09-19 09:21:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-19 09:22:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-19 09:23:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-09-19 09:24:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-19 09:25:00,0.7544,0.7547,0.7544,0.7544,25140000.0
2006-09-19 09:26:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-09-19 09:27:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-09-19 09:28:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-19 09:29:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-19 09:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-19 09:31:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-19 09:32:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-19 09:33:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-19 09:34:00,0.7545,0.7547,0.7544,0.7544,25140000.0
2006-09-19 09:35:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-19 09:36:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-19 09:37:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-19 09:38:00,0.7544,0.7545,0.7542,0.7542,25140000.0
2006-09-19 09:39:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-19 09:41:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-19 09:42:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 09:43:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 09:44:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-19 09:45:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 09:46:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-19 09:47:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-19 09:48:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-19 09:49:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-09-19 09:50:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-09-19 09:51:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-19 09:52:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-19 09:53:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-19 09:54:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-19 09:55:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-19 09:56:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-19 09:57:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-19 09:58:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-19 09:59:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-19 10:01:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-09-19 10:02:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-09-19 10:03:00,0.7538,0.7538,0.7534,0.7535,25140000.0
2006-09-19 10:04:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-19 10:05:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2006-09-19 10:06:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-09-19 10:07:00,0.7535,0.7537,0.7534,0.7536,25140000.0
2006-09-19 10:08:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-09-19 10:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-19 10:10:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-19 10:11:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-19 10:12:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-19 10:13:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 10:14:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-19 10:15:00,0.7535,0.7535,0.7533,0.7535,25140000.0
2006-09-19 10:16:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 10:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 10:18:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-19 10:19:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-19 10:20:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 10:21:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-19 10:22:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-19 10:23:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2006-09-19 10:24:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2006-09-19 10:25:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-19 10:26:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-19 10:27:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-09-19 10:28:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-19 10:30:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-19 10:31:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-09-19 10:32:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-09-19 10:33:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-19 10:34:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-19 10:35:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-19 10:36:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-19 10:37:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 10:38:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 10:39:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-19 10:40:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 10:41:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-19 10:42:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 10:43:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-19 10:44:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-09-19 10:45:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-09-19 10:46:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-19 10:47:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-19 10:48:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-19 10:49:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-19 10:50:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-19 10:51:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-19 10:52:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-09-19 10:53:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-19 10:54:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-19 10:55:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-19 10:56:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-09-19 10:57:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-19 10:58:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 10:59:00,0.7546,0.7546,0.7543,0.7543,25140000.0
2006-09-19 11:00:00,0.7542,0.7543,0.754,0.754,25140000.0
2006-09-19 11:01:00,0.7541,0.7543,0.7539,0.7539,25140000.0
2006-09-19 11:02:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-19 11:03:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-19 11:04:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-19 11:05:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-19 11:06:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-19 11:08:00,0.7543,0.7545,0.7542,0.7544,25140000.0
2006-09-19 11:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-19 11:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-19 11:12:00,0.7546,0.7549,0.7546,0.7546,25140000.0
2006-09-19 11:13:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-19 11:14:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-19 11:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 11:16:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-19 11:17:00,0.7545,0.7547,0.7544,0.7544,25140000.0
2006-09-19 11:18:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-09-19 11:19:00,0.7546,0.7546,0.7543,0.7544,25140000.0
2006-09-19 11:20:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-19 11:21:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-19 11:22:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-09-19 11:23:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-19 11:24:00,0.7541,0.7543,0.754,0.7541,25140000.0
2006-09-19 11:25:00,0.754,0.7541,0.7538,0.7538,25140000.0
2006-09-19 11:26:00,0.7539,0.7539,0.7535,0.7535,25140000.0
2006-09-19 11:27:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:28:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-09-19 11:29:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-19 11:30:00,0.7533,0.7536,0.7533,0.7535,25140000.0
2006-09-19 11:31:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-19 11:32:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-19 11:33:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-19 11:34:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-19 11:35:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-19 11:36:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-19 11:37:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-19 11:38:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:39:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-19 11:40:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:41:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-19 11:42:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-19 11:43:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-19 11:44:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-19 11:45:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-19 11:46:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-19 11:47:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-19 11:48:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 11:49:00,0.7535,0.7537,0.7534,0.7535,25140000.0
2006-09-19 11:50:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-19 11:51:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-19 11:52:00,0.7536,0.7538,0.7535,0.7537,25140000.0
2006-09-19 11:53:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-19 11:54:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:55:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:56:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:57:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 11:58:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-19 12:00:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-19 12:02:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-19 12:03:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 12:04:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-19 12:05:00,0.7535,0.7536,0.7532,0.7533,25140000.0
2006-09-19 12:06:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 12:07:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-09-19 12:08:00,0.7534,0.7535,0.7532,0.7533,25140000.0
2006-09-19 12:09:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-09-19 12:10:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-19 12:12:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-19 12:13:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 12:14:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 12:16:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-19 12:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 12:18:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-19 12:19:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-19 12:21:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-09-19 12:22:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-19 12:23:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-19 12:24:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 12:25:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-19 12:26:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-19 12:28:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-19 12:29:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 12:30:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-19 12:31:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-09-19 12:32:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-19 12:33:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-19 12:34:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-19 12:35:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-19 12:36:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-19 12:37:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 12:38:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 12:39:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2006-09-19 12:40:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-19 12:41:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 12:42:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-09-19 12:43:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-19 12:44:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-19 12:45:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-19 12:46:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-19 12:47:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-19 12:48:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-19 12:49:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-19 12:50:00,0.7532,0.7532,0.7529,0.7531,25140000.0
2006-09-19 12:51:00,0.753,0.7532,0.753,0.753,25140000.0
2006-09-19 12:52:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-19 12:53:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-19 12:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-19 12:55:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-09-19 12:56:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 12:57:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-19 12:58:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-19 12:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-19 13:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-19 13:02:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-19 13:03:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2006-09-19 13:04:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-19 13:05:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-19 13:06:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-09-19 13:07:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 13:08:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 13:09:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-19 13:10:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-19 13:11:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-09-19 13:12:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-19 13:13:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-19 13:15:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-09-19 13:16:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-19 13:17:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-19 13:18:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-19 13:19:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-09-19 13:20:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-19 13:21:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-19 13:22:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-19 13:23:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-09-19 13:24:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-09-19 13:26:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-19 13:27:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-19 13:28:00,0.7532,0.7534,0.753,0.753,25140000.0
2006-09-19 13:29:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-09-19 13:30:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 13:32:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-09-19 13:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-19 13:34:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-19 13:35:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-19 13:36:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-19 13:37:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-09-19 13:38:00,0.7533,0.7535,0.7532,0.7535,25140000.0
2006-09-19 13:39:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-19 13:40:00,0.7533,0.7535,0.7532,0.7534,25140000.0
2006-09-19 13:41:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-19 13:42:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 13:44:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-19 13:45:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-19 13:46:00,0.7531,0.7534,0.7531,0.7532,25140000.0
2006-09-19 13:47:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-19 13:48:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-19 13:49:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-19 13:50:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-19 13:51:00,0.7531,0.7535,0.7531,0.7533,25140000.0
2006-09-19 13:52:00,0.7535,0.7535,0.7531,0.7531,25140000.0
2006-09-19 13:53:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-09-19 13:54:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-19 13:55:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-19 13:56:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-19 13:57:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-19 13:58:00,0.7533,0.7534,0.753,0.753,25140000.0
2006-09-19 13:59:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-19 14:00:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2006-09-19 14:01:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-09-19 14:02:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-09-19 14:03:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-19 14:04:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-19 14:05:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 14:06:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-19 14:07:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-19 14:08:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-19 14:09:00,0.7531,0.7532,0.7529,0.7531,25140000.0
2006-09-19 14:10:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-09-19 14:11:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-19 14:12:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-19 14:13:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-19 14:14:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-19 14:15:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-09-19 14:16:00,0.753,0.7534,0.753,0.7534,25140000.0
2006-09-19 14:17:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 14:18:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-19 14:19:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-19 14:20:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-19 14:21:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-09-19 14:22:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-19 14:23:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-19 14:24:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-19 14:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-19 14:26:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-19 14:27:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-19 14:29:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2006-09-19 14:30:00,0.7537,0.754,0.7537,0.7539,25140000.0
2006-09-19 14:31:00,0.754,0.7545,0.7539,0.7544,25140000.0
2006-09-19 14:32:00,0.7543,0.7547,0.7542,0.7546,25140000.0
2006-09-19 14:33:00,0.7545,0.7546,0.7543,0.7545,25140000.0
2006-09-19 14:34:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2006-09-19 14:35:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 14:36:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-09-19 14:37:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-19 14:38:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-09-19 14:39:00,0.7543,0.7545,0.7541,0.7545,25140000.0
2006-09-19 14:40:00,0.7544,0.7548,0.7544,0.7548,25140000.0
2006-09-19 14:41:00,0.7547,0.755,0.7547,0.755,25140000.0
2006-09-19 14:42:00,0.7548,0.7552,0.7548,0.7552,25140000.0
2006-09-19 14:43:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2006-09-19 14:44:00,0.7549,0.7549,0.7547,0.7548,25140000.0
2006-09-19 14:45:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-19 14:46:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-09-19 14:47:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-09-19 14:48:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-19 14:50:00,0.755,0.7554,0.755,0.7554,25140000.0
2006-09-19 14:51:00,0.7552,0.7556,0.7552,0.7556,25140000.0
2006-09-19 14:52:00,0.7555,0.7559,0.7554,0.7558,25140000.0
2006-09-19 14:53:00,0.7557,0.7559,0.7554,0.7554,25140000.0
2006-09-19 14:54:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-09-19 14:55:00,0.7555,0.7557,0.7554,0.7556,25140000.0
2006-09-19 14:56:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-09-19 14:57:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 14:58:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-19 14:59:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-19 15:00:00,0.7554,0.7555,0.7552,0.7553,25140000.0
2006-09-19 15:01:00,0.7554,0.7555,0.7553,0.7554,25140000.0
2006-09-19 15:02:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 15:03:00,0.7553,0.7555,0.7553,0.7554,25140000.0
2006-09-19 15:04:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-09-19 15:05:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 15:06:00,0.7556,0.7556,0.7554,0.7556,25140000.0
2006-09-19 15:07:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-19 15:08:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-09-19 15:09:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-19 15:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-19 15:11:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-19 15:12:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-19 15:13:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-19 15:14:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-19 15:15:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-19 15:16:00,0.7558,0.7558,0.7554,0.7556,25140000.0
2006-09-19 15:17:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-19 15:18:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-19 15:19:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-09-19 15:20:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-09-19 15:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-19 15:22:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-19 15:23:00,0.7556,0.7557,0.7554,0.7556,25140000.0
2006-09-19 15:24:00,0.7555,0.7559,0.7555,0.7558,25140000.0
2006-09-19 15:25:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-09-19 15:26:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-19 15:27:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-19 15:28:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-19 15:30:00,0.7555,0.7557,0.7553,0.7557,25140000.0
2006-09-19 15:31:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-09-19 15:32:00,0.7555,0.7556,0.7553,0.7555,25140000.0
2006-09-19 15:33:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-19 15:34:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-19 15:35:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-19 15:36:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-09-19 15:37:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-19 15:38:00,0.7553,0.7555,0.7552,0.7554,25140000.0
2006-09-19 15:39:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-09-19 15:40:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-19 15:41:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-19 15:42:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-19 15:43:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-19 15:44:00,0.7555,0.7558,0.7555,0.7558,25140000.0
2006-09-19 15:45:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-09-19 15:46:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-09-19 15:47:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-19 15:48:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-19 15:49:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-19 15:50:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-19 15:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-19 15:52:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-09-19 15:53:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-19 15:54:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-19 15:55:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-19 15:56:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-09-19 15:57:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-09-19 15:59:00,0.7558,0.756,0.7558,0.7558,25140000.0
2006-09-19 16:00:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-09-19 16:01:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-19 16:02:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2006-09-19 16:03:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-19 16:04:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-19 16:05:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-19 16:06:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-09-19 16:07:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-19 16:08:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-09-19 16:09:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-19 16:10:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-09-19 16:11:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-19 16:12:00,0.7558,0.7558,0.7555,0.7555,25140000.0
2006-09-19 16:13:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-19 16:14:00,0.7555,0.7558,0.7555,0.7558,25140000.0
2006-09-19 16:15:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-19 16:16:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-19 16:17:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-19 16:18:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-09-19 16:19:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2006-09-19 16:20:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-19 16:21:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-09-19 16:22:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-19 16:23:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-09-19 16:24:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-19 16:25:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-09-19 16:26:00,0.7559,0.7562,0.7559,0.7561,25140000.0
2006-09-19 16:27:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-19 16:28:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-09-19 16:29:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-19 16:30:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-19 16:31:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-19 16:32:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-19 16:33:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-19 16:34:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-19 16:35:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-09-19 16:36:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-19 16:37:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-19 16:38:00,0.7561,0.7562,0.756,0.7562,25140000.0
2006-09-19 16:39:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-09-19 16:40:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-19 16:41:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-19 16:42:00,0.7563,0.7568,0.7562,0.7568,25140000.0
2006-09-19 16:43:00,0.7567,0.7571,0.7566,0.757,25140000.0
2006-09-19 16:44:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-09-19 16:46:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-19 16:47:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-19 16:48:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-19 16:49:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-09-19 16:50:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-09-19 16:51:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-19 16:52:00,0.757,0.7573,0.757,0.7572,25140000.0
2006-09-19 16:53:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-19 16:54:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-19 16:55:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-19 16:56:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-19 16:57:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-19 16:58:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-19 16:59:00,0.757,0.757,0.7564,0.7564,25140000.0
2006-09-19 17:00:00,0.7565,0.7565,0.756,0.7561,25140000.0
2006-09-19 17:01:00,0.7562,0.7562,0.7559,0.7559,25140000.0
2006-09-19 17:02:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-09-19 17:03:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-19 17:04:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2006-09-19 17:05:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-19 17:06:00,0.7555,0.7556,0.7554,0.7556,25140000.0
2006-09-19 17:07:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-19 17:08:00,0.7556,0.7557,0.7555,0.7555,25140000.0
2006-09-19 17:09:00,0.7556,0.7556,0.7551,0.7552,25140000.0
2006-09-19 17:10:00,0.7553,0.7553,0.755,0.755,25140000.0
2006-09-19 17:11:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-09-19 17:12:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-19 17:13:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-09-19 17:14:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-09-19 17:15:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-19 17:16:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-09-19 17:17:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-19 17:18:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 17:19:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 17:20:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-19 17:21:00,0.7544,0.7547,0.7544,0.7547,25140000.0
2006-09-19 17:22:00,0.7546,0.7546,0.7542,0.7542,25140000.0
2006-09-19 17:23:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-19 17:24:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-19 17:25:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-09-19 17:26:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-19 17:27:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-19 17:28:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-19 17:29:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-19 17:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-19 17:31:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-19 17:32:00,0.7544,0.7544,0.7539,0.7539,25140000.0
2006-09-19 17:33:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-19 17:34:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-19 17:35:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-19 17:36:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-19 17:38:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-19 17:39:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-19 17:40:00,0.754,0.7541,0.7538,0.7538,25140000.0
2006-09-19 17:41:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-19 17:42:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-09-19 17:43:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-19 17:44:00,0.7535,0.7537,0.7534,0.7536,25140000.0
2006-09-19 17:45:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-19 17:46:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 17:47:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-19 17:48:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-19 17:49:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-09-19 17:50:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-19 17:52:00,0.7539,0.7539,0.7537,0.7538,25140000.0
2006-09-19 17:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-19 17:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-19 17:56:00,0.754,0.754,0.7537,0.7538,25140000.0
2006-09-19 17:57:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-19 17:58:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-19 17:59:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 18:00:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 18:01:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 18:02:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-19 18:03:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-19 18:04:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 18:05:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 18:06:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-19 18:07:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-19 18:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-19 18:09:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-19 18:10:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-19 18:11:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-19 18:12:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-19 18:13:00,0.7535,0.7535,0.7532,0.7534,25140000.0
2006-09-19 18:14:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 18:15:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-19 18:16:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-19 18:17:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-19 18:18:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 18:19:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-09-19 18:20:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-19 18:22:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-19 18:23:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-19 18:24:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-19 18:25:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-19 18:26:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-19 18:27:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-19 18:30:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-19 18:31:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-19 18:32:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-19 18:33:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-19 18:35:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-19 18:36:00,0.7527,0.7527,0.7524,0.7526,25140000.0
2006-09-19 18:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 18:39:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-19 18:40:00,0.7533,0.7533,0.7522,0.7524,25140000.0
2006-09-19 18:41:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 18:42:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-19 18:43:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-19 18:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 18:45:00,0.7524,0.7525,0.7522,0.7523,25140000.0
2006-09-19 18:46:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-19 18:48:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-19 18:49:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-19 18:50:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-19 18:51:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-19 18:52:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-19 18:53:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-19 18:54:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-19 18:55:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-19 18:56:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-19 18:57:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-09-19 18:58:00,0.7516,0.7517,0.7514,0.7515,25140000.0
2006-09-19 18:59:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-19 19:00:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-19 19:01:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2006-09-19 19:02:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-19 19:03:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-19 19:04:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-19 19:05:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-09-19 19:06:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-19 19:07:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-19 19:08:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-19 19:09:00,0.751,0.751,0.7506,0.7508,25140000.0
2006-09-19 19:10:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-19 19:11:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-19 19:12:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-19 19:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-19 19:15:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-19 19:16:00,0.7512,0.7516,0.7511,0.7515,25140000.0
2006-09-19 19:17:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-19 19:18:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-19 19:19:00,0.7513,0.7517,0.7513,0.7517,25140000.0
2006-09-19 19:20:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-19 19:22:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-19 19:23:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-19 19:24:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-19 19:25:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-19 19:26:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-19 19:27:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-19 19:28:00,0.7516,0.7518,0.7516,0.7518,25140000.0
2006-09-19 19:29:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-19 19:30:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 19:31:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-19 19:32:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-19 19:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-19 19:34:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-19 19:35:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 19:36:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-09-19 19:38:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-19 19:41:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-19 19:42:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-19 19:43:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-19 19:44:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-19 19:45:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-19 19:46:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-19 19:47:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-19 19:48:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-19 19:49:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-09-19 19:50:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-19 19:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 19:54:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-09-19 19:55:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-19 19:56:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-09-19 19:57:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-19 19:58:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-19 20:00:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-19 20:01:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-09-19 20:02:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-19 20:03:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-19 20:04:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-19 20:07:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-19 20:08:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-19 20:09:00,0.7517,0.752,0.7517,0.752,25140000.0
2006-09-19 20:10:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-19 20:11:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-19 20:12:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-19 20:13:00,0.752,0.7522,0.7519,0.7519,25140000.0
2006-09-19 20:14:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 20:15:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-19 20:16:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-19 20:17:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 20:18:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-19 20:20:00,0.7521,0.7522,0.752,0.7522,25140000.0
2006-09-19 20:21:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 20:22:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:23:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-19 20:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 20:26:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-19 20:28:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:29:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:31:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:32:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-19 20:33:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-19 20:35:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-19 20:36:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-19 20:37:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 20:39:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-19 20:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-19 20:41:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 20:42:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-19 20:43:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-19 20:44:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:45:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-19 20:47:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:49:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:50:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 20:51:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:52:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 20:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-19 20:54:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:57:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-19 20:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-19 20:59:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-19 21:00:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 21:03:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 21:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 21:06:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-09-19 21:08:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-19 21:10:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-09-19 21:11:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-19 21:12:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-19 21:13:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-19 21:14:00,0.7522,0.7524,0.7522,0.7522,25140000.0
2006-09-19 21:15:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-19 21:16:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-19 21:17:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-19 21:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-19 21:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-19 21:21:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-19 21:22:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-19 21:23:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-09-19 21:24:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-19 21:25:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-19 21:26:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-19 21:27:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 21:28:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 21:29:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-19 21:33:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-19 21:34:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-19 21:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-19 21:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 21:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-19 21:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 21:43:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-19 21:45:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-19 21:46:00,0.7522,0.7524,0.752,0.7524,25140000.0
2006-09-19 21:48:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-19 21:49:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-19 21:51:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-19 21:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-19 21:55:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-19 21:56:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-19 21:57:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-19 21:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-19 22:07:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 22:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-19 22:09:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-19 22:10:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-09-19 22:11:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-19 22:12:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-09-19 22:13:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 22:14:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-19 22:16:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 22:17:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-19 22:18:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-19 22:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 22:20:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-19 22:21:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-19 22:23:00,0.7521,0.7522,0.7519,0.7522,25140000.0
2006-09-19 22:24:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-19 22:25:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-09-19 22:26:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-19 22:27:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-19 22:28:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 22:29:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-19 22:30:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-19 22:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-19 22:32:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-19 22:35:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-19 22:36:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-19 22:37:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-19 22:38:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 22:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-19 22:43:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-19 22:44:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-19 22:45:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 22:47:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-19 22:51:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-19 22:53:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-19 22:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-19 22:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-19 22:56:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-19 22:57:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-19 22:58:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-09-19 22:59:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-19 23:00:00,0.7518,0.7518,0.7511,0.7517,25140000.0
2006-09-19 23:01:00,0.7518,0.7519,0.7516,0.7519,25140000.0
2006-09-19 23:02:00,0.7518,0.7519,0.7511,0.7515,25140000.0
2006-09-19 23:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-19 23:05:00,0.7516,0.7517,0.7514,0.7514,25140000.0
2006-09-19 23:06:00,0.7515,0.7515,0.7511,0.7511,25140000.0
2006-09-19 23:07:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-19 23:08:00,0.7512,0.7512,0.7509,0.7511,25140000.0
2006-09-19 23:09:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-19 23:10:00,0.751,0.751,0.7504,0.7504,25140000.0
2006-09-19 23:11:00,0.7505,0.7507,0.7504,0.7507,25140000.0
2006-09-19 23:12:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-19 23:13:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-19 23:14:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-19 23:16:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-19 23:20:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-19 23:21:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-19 23:22:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-19 23:25:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-19 23:27:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-09-19 23:28:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-19 23:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-19 23:30:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-19 23:31:00,0.751,0.7513,0.751,0.751,25140000.0
2006-09-19 23:33:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-19 23:35:00,0.7511,0.7513,0.751,0.751,25140000.0
2006-09-19 23:36:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-19 23:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-19 23:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-19 23:39:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-19 23:40:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-19 23:45:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-19 23:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-19 23:48:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-19 23:51:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-19 23:52:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-19 23:53:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-19 23:54:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-19 23:55:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-19 23:56:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-19 23:57:00,0.7511,0.7511,0.7509,0.7511,25140000.0
2006-09-19 23:59:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-20 00:00:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-20 00:02:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:03:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-20 00:04:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-20 00:06:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-20 00:08:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-20 00:17:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:18:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-20 00:19:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-20 00:24:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-20 00:25:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-20 00:35:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-20 00:36:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-20 00:37:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-20 00:39:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-20 00:41:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-20 00:45:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-20 00:46:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-20 00:47:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 00:49:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-20 00:51:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-20 00:52:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-20 00:53:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-20 00:55:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 00:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-20 00:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 00:59:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-20 01:00:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-20 01:01:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-20 01:03:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 01:09:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-20 01:10:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-20 01:11:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-20 01:12:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-20 01:14:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-20 01:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-20 01:16:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-20 01:17:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-20 01:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-20 01:19:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-20 01:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-20 01:22:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-20 01:23:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 01:24:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-20 01:25:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-20 01:26:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-20 01:27:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 01:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-20 01:30:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 01:31:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-20 01:32:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-20 01:33:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-20 01:34:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-20 01:35:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-20 01:36:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-20 01:38:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-20 01:39:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-20 01:40:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-20 01:42:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-20 01:43:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-20 01:45:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-09-20 01:46:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-20 01:47:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 01:48:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-20 01:53:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-20 01:56:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-20 01:57:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-20 01:59:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-20 02:00:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-20 02:01:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-20 02:02:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-20 02:03:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-20 02:04:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-20 02:05:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-20 02:06:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 02:07:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-20 02:08:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-20 02:09:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-20 02:10:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-20 02:11:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-20 02:12:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-20 02:13:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-20 02:14:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-20 02:15:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-20 02:16:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-20 02:17:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-20 02:18:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-20 02:19:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-20 02:20:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-20 02:21:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-20 02:22:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-20 02:24:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-20 02:25:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-20 02:27:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-20 02:28:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-20 02:29:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-20 02:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-20 02:31:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-20 02:32:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 02:33:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 02:34:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 02:35:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-20 02:36:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 02:37:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-20 02:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-20 02:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 02:42:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 02:43:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 02:44:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-20 02:46:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-20 02:47:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 02:48:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-20 02:49:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-20 02:50:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-20 02:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-20 02:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-20 02:55:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-20 02:56:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-20 02:57:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-20 02:58:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-20 02:59:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-20 03:00:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-20 03:01:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 03:03:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 03:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 03:06:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 03:08:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 03:09:00,0.752,0.7523,0.752,0.7523,25140000.0
2006-09-20 03:10:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-20 03:11:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-20 03:12:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 03:14:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-20 03:15:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 03:16:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 03:17:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-20 03:18:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 03:19:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 03:20:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-20 03:21:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 03:22:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 03:23:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-20 03:24:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-20 03:25:00,0.7527,0.7532,0.7527,0.7529,25140000.0
2006-09-20 03:26:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-09-20 03:27:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 03:28:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 03:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 03:30:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-20 03:31:00,0.7527,0.7528,0.7525,0.7526,25140000.0
2006-09-20 03:32:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 03:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 03:35:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-09-20 03:36:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 03:38:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 03:39:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 03:40:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 03:41:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-20 03:42:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-20 03:44:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-20 03:45:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 03:46:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-20 03:47:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 03:48:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-20 03:49:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-20 03:51:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 03:52:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 03:53:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 03:54:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 03:55:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 03:58:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-09-20 03:59:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-09-20 04:03:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 04:08:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 04:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 04:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 04:11:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 04:12:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 04:15:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-20 04:16:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-20 04:17:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 04:18:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-20 04:19:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-20 04:20:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-20 04:21:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 04:23:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 04:24:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 04:25:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 04:26:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 04:27:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 04:28:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-20 04:29:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 04:30:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-20 04:31:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 04:32:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-20 04:33:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 04:36:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-20 04:37:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-20 04:38:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-20 04:39:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 04:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 04:41:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 04:42:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-20 04:43:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-20 04:47:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 04:51:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-20 04:52:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 04:53:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-20 04:54:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-20 04:55:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 04:56:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 05:01:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 05:02:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 05:03:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 05:04:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-20 05:05:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-09-20 05:06:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-09-20 05:07:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-20 05:10:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-20 05:11:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 05:12:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 05:14:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-20 05:15:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 05:16:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 05:18:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 05:19:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 05:20:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-09-20 05:21:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-20 05:22:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-20 05:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 05:25:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 05:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 05:28:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 05:29:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-20 05:30:00,0.753,0.7532,0.753,0.753,25140000.0
2006-09-20 05:31:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 05:32:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 05:33:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 05:34:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 05:36:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-20 05:37:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 05:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 05:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 05:47:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 05:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 05:49:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-20 05:50:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 05:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 05:54:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 05:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 05:58:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 05:59:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-09-20 06:02:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 06:03:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 06:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 06:06:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 06:07:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 06:08:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 06:09:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-20 06:10:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 06:11:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 06:12:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 06:13:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 06:14:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-20 06:15:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-20 06:16:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-20 06:17:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-20 06:18:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-20 06:19:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-20 06:21:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 06:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 06:24:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 06:25:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 06:26:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 06:28:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 06:29:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 06:31:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-20 06:32:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-20 06:34:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 06:35:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 06:36:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-09-20 06:37:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-20 06:38:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 06:39:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 06:42:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-09-20 06:43:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 06:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 06:47:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 06:48:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 06:49:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-09-20 06:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 06:51:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 06:52:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 06:53:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 06:54:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 06:55:00,0.7533,0.7533,0.7529,0.753,25140000.0
2006-09-20 06:56:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-20 06:57:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 06:58:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 06:59:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 07:00:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 07:01:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 07:02:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 07:04:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-20 07:05:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 07:09:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 07:10:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 07:11:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 07:12:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 07:13:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 07:14:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-20 07:15:00,0.7532,0.7533,0.753,0.7531,25140000.0
2006-09-20 07:16:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-20 07:17:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 07:21:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 07:25:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 07:26:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 07:27:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 07:28:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 07:29:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 07:31:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2006-09-20 07:32:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 07:33:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 07:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 07:35:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 07:37:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-20 07:38:00,0.7528,0.7529,0.7526,0.7527,25140000.0
2006-09-20 07:39:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 07:40:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-20 07:41:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-20 07:42:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-20 07:43:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-20 07:44:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-09-20 07:45:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-09-20 07:47:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-20 07:48:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-20 07:50:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 07:52:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-20 07:53:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-20 07:54:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 07:55:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-09-20 07:56:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-09-20 07:57:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-20 07:59:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 08:00:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-20 08:01:00,0.7523,0.7525,0.7522,0.7524,25140000.0
2006-09-20 08:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 08:04:00,0.7524,0.7527,0.7524,0.7525,25140000.0
2006-09-20 08:06:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-20 08:07:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-20 08:08:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 08:09:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 08:10:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 08:11:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 08:13:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-20 08:14:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 08:15:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-20 08:16:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-20 08:17:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-20 08:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 08:19:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 08:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 08:21:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-20 08:22:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-20 08:23:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-09-20 08:24:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-20 08:25:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-20 08:27:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-20 08:28:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 08:29:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-20 08:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 08:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 08:32:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 08:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 08:34:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-20 08:35:00,0.7523,0.7523,0.752,0.7521,25140000.0
2006-09-20 08:36:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 08:37:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 08:38:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-20 08:39:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-09-20 08:40:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-20 08:41:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-09-20 08:42:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-20 08:43:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-20 08:44:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-20 08:45:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-20 08:46:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-20 08:47:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-20 08:48:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-20 08:49:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-20 08:50:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 08:51:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 08:52:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 08:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-20 08:55:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-20 08:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 08:57:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-20 08:58:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 08:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 09:00:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-20 09:01:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-20 09:02:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-20 09:03:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 09:05:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-20 09:06:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-09-20 09:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 09:08:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-09-20 09:09:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-20 09:10:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 09:11:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-20 09:12:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-09-20 09:13:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 09:14:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 09:15:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 09:16:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 09:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 09:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 09:20:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-20 09:21:00,0.7524,0.7525,0.7522,0.7524,25140000.0
2006-09-20 09:22:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-20 09:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 09:24:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-20 09:25:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-20 09:26:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 09:27:00,0.7523,0.7523,0.752,0.7521,25140000.0
2006-09-20 09:29:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 09:30:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 09:31:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-09-20 09:32:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 09:33:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-20 09:35:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-20 09:36:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 09:37:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-20 09:38:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-20 09:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 09:40:00,0.7523,0.7525,0.7522,0.7522,25140000.0
2006-09-20 09:41:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 09:42:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 09:44:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-09-20 09:45:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-20 09:46:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 09:47:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 09:48:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 09:49:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-09-20 09:50:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 09:51:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-20 09:52:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 09:53:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-09-20 09:54:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 09:55:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-20 09:56:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-09-20 09:57:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 09:58:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-20 09:59:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-09-20 10:00:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 10:01:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-20 10:02:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-20 10:03:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-20 10:04:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-20 10:05:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-20 10:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 10:08:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-20 10:09:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-20 10:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-20 10:11:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 10:12:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 10:13:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-09-20 10:14:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-20 10:15:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-20 10:16:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2006-09-20 10:17:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-09-20 10:18:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 10:19:00,0.7522,0.7522,0.752,0.7522,25140000.0
2006-09-20 10:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 10:21:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-20 10:22:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-20 10:23:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-20 10:24:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 10:25:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 10:26:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-20 10:27:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-20 10:28:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-20 10:29:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-20 10:30:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 10:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 10:32:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 10:33:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-20 10:34:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-20 10:35:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 10:36:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-20 10:37:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-20 10:38:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-20 10:39:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2006-09-20 10:40:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-09-20 10:41:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-20 10:42:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-20 10:43:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 10:44:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-20 10:45:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-20 10:47:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2006-09-20 10:48:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-20 10:49:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 10:50:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 10:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 10:53:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-20 10:55:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-20 10:56:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-20 10:57:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-20 10:58:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-20 10:59:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-20 11:01:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-20 11:02:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-20 11:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 11:04:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-20 11:05:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-20 11:06:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-20 11:07:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-20 11:08:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 11:09:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 11:10:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 11:11:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-20 11:12:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-20 11:13:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-20 11:16:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-20 11:18:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-09-20 11:19:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-20 11:20:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-20 11:21:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 11:22:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-20 11:23:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-20 11:24:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 11:25:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-20 11:27:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-20 11:28:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 11:29:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 11:30:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-20 11:31:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-09-20 11:32:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 11:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 11:34:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 11:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 11:36:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 11:37:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 11:38:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 11:39:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 11:40:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 11:41:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-20 11:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 11:43:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 11:44:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 11:45:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-09-20 11:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-20 11:47:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-20 11:48:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 11:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 11:51:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-20 11:52:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 11:54:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-20 11:55:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-20 11:56:00,0.7525,0.7527,0.7525,0.7525,25140000.0
2006-09-20 11:57:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-09-20 11:58:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 11:59:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 12:00:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:01:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:02:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:03:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 12:05:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-20 12:06:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-20 12:07:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 12:08:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 12:09:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-20 12:10:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 12:11:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 12:12:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 12:13:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 12:14:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 12:15:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:16:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:17:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:18:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:19:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 12:24:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-20 12:25:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 12:26:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-20 12:28:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 12:30:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 12:31:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 12:32:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-20 12:33:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-20 12:35:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-20 12:36:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-20 12:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 12:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 12:39:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-20 12:40:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 12:41:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-20 12:42:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 12:43:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 12:44:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-20 12:45:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 12:46:00,0.7526,0.7526,0.7522,0.7522,25140000.0
2006-09-20 12:47:00,0.7521,0.7524,0.7521,0.7523,25140000.0
2006-09-20 12:48:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-20 12:50:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-20 12:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 12:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 12:54:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-20 12:55:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 12:56:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-20 12:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 12:59:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 13:00:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 13:01:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 13:04:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 13:05:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-20 13:06:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 13:07:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 13:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 13:09:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 13:10:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-20 13:11:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 13:12:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:13:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:14:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:17:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:18:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 13:19:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-20 13:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 13:21:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-20 13:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 13:23:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:24:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 13:25:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 13:26:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 13:29:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:32:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 13:33:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 13:34:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 13:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 13:36:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-20 13:40:00,0.7526,0.7527,0.7524,0.7525,25140000.0
2006-09-20 13:41:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-20 13:42:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-20 13:44:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-20 13:45:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-20 13:46:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-20 13:47:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-20 13:48:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 13:49:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-20 13:50:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-09-20 13:51:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:52:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 13:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 13:54:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-09-20 13:55:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 13:56:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-20 13:57:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-20 13:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 14:00:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-20 14:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 14:02:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-09-20 14:03:00,0.7523,0.7525,0.7523,0.7523,25140000.0
2006-09-20 14:04:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 14:05:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 14:06:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-20 14:08:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-20 14:10:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-20 14:11:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-20 14:12:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 14:13:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 14:14:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 14:15:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 14:16:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 14:17:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-09-20 14:18:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 14:19:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 14:20:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-20 14:21:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-20 14:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 14:24:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 14:25:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 14:26:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-09-20 14:27:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-20 14:28:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 14:29:00,0.752,0.7523,0.752,0.7523,25140000.0
2006-09-20 14:30:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-20 14:31:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-20 14:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 14:33:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 14:35:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-20 14:36:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-20 14:37:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 14:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 14:39:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 14:40:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 14:41:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-20 14:43:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-20 14:44:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-20 14:45:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-20 14:46:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 14:47:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-09-20 14:48:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-20 14:49:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-20 14:50:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-20 14:51:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-20 14:52:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-20 14:53:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-20 14:54:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-09-20 14:55:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-20 14:56:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-20 14:57:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-20 14:58:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-20 14:59:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-20 15:00:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 15:01:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 15:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 15:03:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-09-20 15:04:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 15:05:00,0.7535,0.7535,0.7533,0.7535,25140000.0
2006-09-20 15:06:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-20 15:07:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-09-20 15:08:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 15:09:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 15:10:00,0.7535,0.7535,0.7532,0.7534,25140000.0
2006-09-20 15:11:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-20 15:12:00,0.7533,0.7535,0.7532,0.7533,25140000.0
2006-09-20 15:13:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-09-20 15:14:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2006-09-20 15:15:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-09-20 15:16:00,0.7532,0.7534,0.7531,0.7531,25140000.0
2006-09-20 15:17:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 15:18:00,0.7533,0.7533,0.753,0.753,25140000.0
2006-09-20 15:20:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-20 15:21:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2006-09-20 15:22:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 15:23:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 15:24:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 15:26:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-20 15:27:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-20 15:28:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 15:29:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 15:30:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 15:31:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 15:32:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 15:33:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 15:34:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 15:35:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 15:36:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-20 15:38:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 15:39:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 15:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 15:41:00,0.7535,0.7536,0.7532,0.7534,25140000.0
2006-09-20 15:42:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-09-20 15:44:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 15:45:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-20 15:47:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-20 15:48:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-20 15:49:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-09-20 15:50:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-20 15:51:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-20 15:52:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-20 15:53:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-20 15:54:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 15:55:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-20 15:56:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 15:57:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-09-20 15:58:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-20 15:59:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-20 16:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-20 16:01:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-09-20 16:02:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 16:03:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-20 16:04:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-20 16:05:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-20 16:06:00,0.7539,0.754,0.7538,0.754,25140000.0
2006-09-20 16:07:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-20 16:08:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-20 16:09:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 16:10:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-20 16:11:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-20 16:12:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-20 16:13:00,0.7544,0.7544,0.7537,0.7537,25140000.0
2006-09-20 16:14:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-20 16:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-20 16:16:00,0.7539,0.7539,0.7537,0.7539,25140000.0
2006-09-20 16:17:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-20 16:18:00,0.7539,0.7539,0.7536,0.7536,25140000.0
2006-09-20 16:19:00,0.7535,0.7538,0.7535,0.7537,25140000.0
2006-09-20 16:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-20 16:21:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-20 16:22:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-20 16:23:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-20 16:24:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-20 16:25:00,0.7534,0.7535,0.7531,0.7533,25140000.0
2006-09-20 16:26:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-20 16:27:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-09-20 16:28:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-20 16:29:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 16:30:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-20 16:31:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 16:32:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 16:33:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-20 16:34:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 16:37:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 16:38:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-20 16:39:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-09-20 16:40:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 16:41:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-20 16:42:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-09-20 16:43:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-20 16:45:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-09-20 16:46:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-20 16:47:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-20 16:48:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-20 16:49:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 16:50:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 16:51:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-09-20 16:52:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 16:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-20 16:54:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-20 16:55:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-20 16:56:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 16:57:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 16:58:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-20 16:59:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-09-20 17:00:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-09-20 17:01:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-20 17:02:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 17:03:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 17:04:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-20 17:05:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-20 17:06:00,0.7539,0.754,0.7538,0.754,25140000.0
2006-09-20 17:07:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-20 17:08:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 17:09:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-20 17:10:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-20 17:11:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-20 17:12:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-20 17:13:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 17:14:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-09-20 17:15:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-20 17:16:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 17:17:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-20 17:19:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-20 17:20:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-20 17:21:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 17:22:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-20 17:23:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-20 17:24:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-20 17:25:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 17:26:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-20 17:27:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-09-20 17:28:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-20 17:29:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-20 17:30:00,0.754,0.7542,0.7539,0.7542,25140000.0
2006-09-20 17:31:00,0.7541,0.7545,0.7541,0.7544,25140000.0
2006-09-20 17:32:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-20 17:33:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-20 17:34:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2006-09-20 17:35:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-20 17:36:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-20 17:37:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-20 17:38:00,0.7541,0.7544,0.7541,0.7543,25140000.0
2006-09-20 17:39:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-20 17:40:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-09-20 17:41:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-20 17:42:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-09-20 17:43:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-20 17:44:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-20 17:45:00,0.7542,0.7542,0.754,0.7542,25140000.0
2006-09-20 17:46:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-20 17:47:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-20 17:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-20 17:49:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-20 17:50:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-20 17:51:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-20 17:53:00,0.754,0.7542,0.754,0.754,25140000.0
2006-09-20 17:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-20 17:56:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-20 17:57:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-20 17:58:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-20 17:59:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-20 18:00:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-20 18:01:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-20 18:02:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-20 18:03:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-20 18:04:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-20 18:05:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-20 18:08:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-20 18:09:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-20 18:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-20 18:13:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-20 18:14:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-20 18:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-20 18:18:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-20 18:19:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-20 18:21:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-20 18:25:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-09-20 18:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-20 18:27:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 18:29:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-20 18:30:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 18:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 18:32:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-09-20 18:33:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 18:34:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 18:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 18:36:00,0.7538,0.7539,0.7536,0.7536,25140000.0
2006-09-20 18:37:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-20 18:38:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-09-20 18:39:00,0.7533,0.7535,0.7532,0.7534,25140000.0
2006-09-20 18:40:00,0.7539,0.7539,0.7534,0.7534,25140000.0
2006-09-20 18:41:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-20 18:42:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-20 18:43:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-20 18:44:00,0.7537,0.7539,0.7534,0.7534,25140000.0
2006-09-20 18:45:00,0.7533,0.7536,0.7533,0.7536,25140000.0
2006-09-20 18:46:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 18:47:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-20 18:48:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-20 18:49:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-20 18:50:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-20 18:51:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 18:53:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 18:54:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 18:55:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-20 18:56:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-20 18:57:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-20 18:58:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 18:59:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-20 19:00:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-20 19:02:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-20 19:03:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-20 19:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 19:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 19:06:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-20 19:07:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-09-20 19:08:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-20 19:09:00,0.7532,0.7534,0.7531,0.7531,25140000.0
2006-09-20 19:10:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-20 19:11:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 19:12:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-20 19:13:00,0.7535,0.7535,0.7531,0.7531,25140000.0
2006-09-20 19:14:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 19:15:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 19:16:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-20 19:17:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-20 19:18:00,0.7533,0.7534,0.753,0.753,25140000.0
2006-09-20 19:19:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 19:20:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-20 19:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 19:22:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 19:23:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-20 19:24:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-20 19:25:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-20 19:26:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 19:27:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-20 19:28:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-20 19:29:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-09-20 19:30:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 19:31:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 19:32:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 19:33:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-20 19:34:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-20 19:35:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 19:36:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-20 19:37:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-20 19:38:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 19:41:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 19:42:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-20 19:43:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 19:44:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-20 19:45:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-20 19:46:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-09-20 19:47:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-20 19:48:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-20 19:49:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-20 19:50:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-20 19:51:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-20 19:52:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-20 19:53:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-20 19:54:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-09-20 19:56:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-09-20 19:57:00,0.7535,0.7537,0.7534,0.7536,25140000.0
2006-09-20 19:58:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-20 19:59:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 20:01:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 20:02:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-20 20:03:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-20 20:04:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-20 20:05:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-20 20:06:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-20 20:07:00,0.7538,0.7538,0.7536,0.7537,25140000.0
2006-09-20 20:08:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-20 20:09:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-20 20:10:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-20 20:11:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-20 20:12:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-20 20:13:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 20:14:00,0.7539,0.7539,0.7537,0.7537,25140000.0
2006-09-20 20:15:00,0.7536,0.7537,0.7525,0.7525,25140000.0
2006-09-20 20:16:00,0.7526,0.7532,0.7526,0.7532,25140000.0
2006-09-20 20:17:00,0.7531,0.7531,0.7527,0.7527,25140000.0
2006-09-20 20:18:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-09-20 20:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-20 20:20:00,0.7534,0.7538,0.7534,0.7538,25140000.0
2006-09-20 20:21:00,0.7539,0.7542,0.7537,0.7542,25140000.0
2006-09-20 20:22:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-20 20:23:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-20 20:24:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-20 20:25:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-20 20:26:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-20 20:27:00,0.7536,0.7536,0.7532,0.7532,25140000.0
2006-09-20 20:28:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-20 20:29:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-20 20:30:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-20 20:31:00,0.7535,0.7539,0.7534,0.7539,25140000.0
2006-09-20 20:32:00,0.7538,0.7538,0.7535,0.7536,25140000.0
2006-09-20 20:33:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-20 20:34:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-20 20:35:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2006-09-20 20:37:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-20 20:39:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-20 20:40:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-20 20:41:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 20:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-20 20:43:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-20 20:46:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-20 20:47:00,0.7531,0.7532,0.7529,0.7529,25140000.0
2006-09-20 20:48:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-20 20:49:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-20 20:50:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-20 20:51:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-20 20:52:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-20 20:53:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-20 20:54:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 20:55:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-20 20:56:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 20:57:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 20:58:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-20 20:59:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-20 21:00:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-20 21:02:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 21:04:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-09-20 21:05:00,0.7521,0.7523,0.752,0.7522,25140000.0
2006-09-20 21:06:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-09-20 21:07:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 21:08:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-20 21:09:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 21:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 21:12:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:15:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 21:16:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:17:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-20 21:18:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-20 21:19:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 21:20:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 21:21:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 21:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 21:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 21:25:00,0.7523,0.7523,0.752,0.752,25140000.0
2006-09-20 21:27:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-20 21:28:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 21:30:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 21:32:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-20 21:33:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 21:34:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-20 21:35:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 21:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-20 21:37:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:38:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 21:39:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 21:40:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-20 21:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 21:42:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-20 21:45:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:46:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 21:47:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 21:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:51:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-20 21:53:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 21:54:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 21:56:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 21:57:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-20 22:01:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 22:02:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-20 22:03:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 22:04:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-20 22:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 22:07:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 22:08:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 22:09:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 22:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:11:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 22:15:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:17:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 22:18:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 22:19:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:21:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 22:24:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-20 22:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:27:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-20 22:28:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:30:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-20 22:32:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 22:33:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:35:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 22:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 22:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 22:40:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-20 22:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-20 22:43:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-20 22:44:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-20 22:45:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-20 22:46:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 22:47:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-20 22:49:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-09-20 22:50:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-20 22:51:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-20 22:52:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-20 22:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 22:54:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 22:55:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 22:56:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-20 22:57:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-20 22:58:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-20 22:59:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-20 23:00:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-09-20 23:01:00,0.7521,0.7524,0.7521,0.7522,25140000.0
2006-09-20 23:02:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-20 23:03:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-20 23:05:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 23:08:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 23:10:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-20 23:11:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-20 23:14:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 23:16:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-20 23:17:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-20 23:20:00,0.7522,0.7524,0.7521,0.7523,25140000.0
2006-09-20 23:21:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-09-20 23:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-20 23:23:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 23:24:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-20 23:27:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-20 23:28:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-20 23:30:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-20 23:31:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-20 23:32:00,0.7523,0.7527,0.7523,0.7525,25140000.0
2006-09-20 23:34:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-20 23:35:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-20 23:36:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 23:37:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-20 23:38:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-20 23:40:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-09-20 23:41:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-20 23:49:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-20 23:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-20 23:55:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2006-09-20 23:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-21 00:05:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-21 00:06:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-21 00:07:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-21 00:10:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-21 00:11:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-09-21 00:12:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-21 00:13:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-21 00:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-21 00:16:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-21 00:19:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-21 00:23:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-21 00:25:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-21 00:26:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-21 00:27:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-09-21 00:28:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-09-21 00:29:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-21 00:30:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2006-09-21 00:31:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-21 00:32:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-21 00:34:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-21 00:35:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-21 00:37:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-21 00:38:00,0.7533,0.7533,0.753,0.7532,25140000.0
2006-09-21 00:40:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-21 00:41:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-21 00:42:00,0.7531,0.7533,0.753,0.753,25140000.0
2006-09-21 00:43:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-21 00:44:00,0.7532,0.7532,0.753,0.7532,25140000.0
2006-09-21 00:45:00,0.7531,0.7532,0.7527,0.7527,25140000.0
2006-09-21 00:46:00,0.7525,0.7527,0.7524,0.7527,25140000.0
2006-09-21 00:47:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-21 00:48:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-21 00:49:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-21 00:50:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-21 00:51:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-21 00:52:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-21 00:55:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-21 00:56:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-21 00:57:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-21 01:01:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-21 01:02:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-21 01:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-21 01:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-21 01:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-21 01:13:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-21 01:16:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-21 01:18:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-21 01:19:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-21 01:21:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-21 01:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-21 01:24:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-21 01:28:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-21 01:29:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-21 01:30:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-21 01:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-21 01:33:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-21 01:34:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-21 01:36:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-21 01:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-21 01:39:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-21 01:41:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-21 01:43:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-21 01:44:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-21 01:45:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-21 01:46:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-09-21 01:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-21 01:48:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-21 01:49:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-21 01:50:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-21 01:52:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-21 01:56:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-21 01:57:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-21 01:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-21 02:00:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-21 02:01:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-21 02:02:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-21 02:03:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-21 02:04:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-21 02:05:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-21 02:06:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-09-21 02:08:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-21 02:09:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-21 02:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-21 02:11:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-21 02:12:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-21 02:13:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-09-21 02:17:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-21 02:18:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-21 02:19:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-21 02:20:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-21 02:21:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-21 02:22:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-21 02:23:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-09-21 02:24:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-21 02:25:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-21 02:26:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-21 02:27:00,0.7549,0.7552,0.7549,0.755,25140000.0
2006-09-21 02:28:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-21 02:29:00,0.755,0.7551,0.7549,0.7549,25140000.0
2006-09-21 02:30:00,0.7548,0.755,0.7548,0.755,25140000.0
2006-09-21 02:31:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 02:32:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-09-21 02:33:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-21 02:34:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 02:35:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-21 02:36:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-21 02:37:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 02:38:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-09-21 02:39:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-09-21 02:40:00,0.7556,0.7558,0.7556,0.7556,25140000.0
2006-09-21 02:41:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-09-21 02:42:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-09-21 02:43:00,0.7557,0.7559,0.7557,0.7558,25140000.0
2006-09-21 02:44:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 02:45:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-21 02:46:00,0.756,0.7561,0.7558,0.7559,25140000.0
2006-09-21 02:47:00,0.7558,0.7561,0.7558,0.756,25140000.0
2006-09-21 02:48:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-09-21 02:49:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 02:50:00,0.7561,0.7561,0.7558,0.7558,25140000.0
2006-09-21 02:51:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 02:52:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-21 02:53:00,0.756,0.7561,0.7559,0.7561,25140000.0
2006-09-21 02:54:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-21 02:55:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-09-21 02:56:00,0.756,0.7563,0.7559,0.7563,25140000.0
2006-09-21 02:57:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 02:58:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 02:59:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-09-21 03:00:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-09-21 03:01:00,0.7563,0.7563,0.756,0.756,25140000.0
2006-09-21 03:02:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-09-21 03:03:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-21 03:04:00,0.7563,0.7564,0.7562,0.7564,25140000.0
2006-09-21 03:05:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-09-21 03:06:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2006-09-21 03:07:00,0.7565,0.7567,0.7564,0.7565,25140000.0
2006-09-21 03:08:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 03:09:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 03:10:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-09-21 03:11:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 03:12:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-21 03:13:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 03:14:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-09-21 03:15:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-21 03:16:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 03:17:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-09-21 03:18:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-09-21 03:20:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-21 03:21:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-21 03:22:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-21 03:23:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 03:24:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-21 03:25:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-21 03:27:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 03:29:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-09-21 03:30:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-21 03:31:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-21 03:32:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-09-21 03:34:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 03:35:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 03:37:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 03:38:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 03:39:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2006-09-21 03:40:00,0.7553,0.7554,0.7551,0.7551,25140000.0
2006-09-21 03:41:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-09-21 03:43:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-21 03:44:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-21 03:45:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-21 03:46:00,0.7551,0.7555,0.755,0.7553,25140000.0
2006-09-21 03:47:00,0.7554,0.7555,0.7553,0.7555,25140000.0
2006-09-21 03:48:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2006-09-21 03:49:00,0.7557,0.756,0.7557,0.7559,25140000.0
2006-09-21 03:50:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 03:51:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-09-21 03:52:00,0.7562,0.7565,0.7562,0.7563,25140000.0
2006-09-21 03:53:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-21 03:54:00,0.7562,0.7564,0.7562,0.7562,25140000.0
2006-09-21 03:55:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 03:58:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 03:59:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-09-21 04:00:00,0.756,0.7561,0.7559,0.756,25140000.0
2006-09-21 04:02:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 04:04:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-09-21 04:06:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 04:07:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 04:08:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-21 04:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 04:10:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-21 04:12:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-21 04:14:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-21 04:16:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-21 04:17:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 04:18:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-21 04:19:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-09-21 04:20:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 04:21:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-21 04:22:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-21 04:23:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-09-21 04:24:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 04:25:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 04:26:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 04:29:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 04:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 04:32:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-21 04:38:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 04:39:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-21 04:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 04:41:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 04:45:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-09-21 04:46:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-21 04:47:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-21 04:48:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 04:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 04:52:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 04:54:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 04:56:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-21 04:57:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-09-21 04:58:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-09-21 04:59:00,0.7554,0.7558,0.7553,0.7558,25140000.0
2006-09-21 05:00:00,0.7559,0.7559,0.7554,0.7554,25140000.0
2006-09-21 05:01:00,0.7555,0.7555,0.7553,0.7555,25140000.0
2006-09-21 05:02:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 05:03:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 05:04:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 05:05:00,0.7554,0.7556,0.7554,0.7555,25140000.0
2006-09-21 05:06:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 05:07:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 05:09:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 05:11:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-21 05:13:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-09-21 05:16:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 05:17:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 05:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 05:19:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-21 05:20:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-21 05:21:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 05:23:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 05:24:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 05:25:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-21 05:26:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-21 05:27:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 05:30:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 05:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 05:32:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-21 05:33:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 05:34:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 05:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 05:36:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 05:37:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 05:39:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-21 05:43:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 05:48:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 05:50:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-21 05:52:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-21 05:54:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 05:55:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-21 05:56:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 05:57:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 06:00:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-21 06:01:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-21 06:04:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 06:05:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 06:06:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 06:09:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 06:12:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-09-21 06:13:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-21 06:17:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 06:18:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 06:19:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-09-21 06:20:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-09-21 06:21:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-09-21 06:22:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-21 06:23:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-09-21 06:24:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-21 06:25:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 06:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 06:27:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 06:28:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-21 06:29:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-09-21 06:31:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 06:32:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 06:33:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 06:34:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 06:36:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 06:37:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 06:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 06:40:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 06:41:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 06:43:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-09-21 06:44:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-21 06:45:00,0.7566,0.7569,0.7566,0.7569,25140000.0
2006-09-21 06:46:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 06:47:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 06:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 06:50:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 06:52:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-09-21 06:53:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 06:54:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 06:55:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 06:58:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-09-21 06:59:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 07:00:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-09-21 07:01:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-09-21 07:02:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-09-21 07:03:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 07:04:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-21 07:05:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-09-21 07:06:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 07:07:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-09-21 07:09:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-09-21 07:10:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-21 07:11:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-09-21 07:12:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-09-21 07:13:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-09-21 07:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 07:16:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-09-21 07:17:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-21 07:18:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-09-21 07:19:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 07:20:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 07:21:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-21 07:23:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:24:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:25:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2006-09-21 07:26:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-21 07:27:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-09-21 07:28:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-09-21 07:29:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-21 07:30:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-09-21 07:31:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-21 07:32:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 07:33:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 07:34:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:36:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:37:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:38:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 07:39:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:40:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-09-21 07:41:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-09-21 07:42:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 07:43:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:44:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 07:45:00,0.7568,0.7569,0.7567,0.7567,25140000.0
2006-09-21 07:47:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 07:48:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-21 07:50:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 07:51:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 07:52:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 07:53:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-09-21 07:54:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 07:55:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 07:57:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 07:58:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 07:59:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-21 08:00:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 08:01:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-09-21 08:02:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-21 08:03:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2006-09-21 08:04:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-09-21 08:07:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 08:08:00,0.7562,0.7563,0.7561,0.7561,25140000.0
2006-09-21 08:09:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 08:10:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 08:12:00,0.7561,0.7562,0.756,0.756,25140000.0
2006-09-21 08:13:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-21 08:14:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-21 08:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 08:17:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-21 08:18:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 08:19:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-21 08:20:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-21 08:21:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-09-21 08:22:00,0.7558,0.7558,0.7555,0.7555,25140000.0
2006-09-21 08:23:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-21 08:24:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-09-21 08:25:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-21 08:26:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-21 08:27:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-21 08:28:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-21 08:29:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-21 08:30:00,0.7552,0.7552,0.755,0.7551,25140000.0
2006-09-21 08:31:00,0.7552,0.7556,0.7551,0.7556,25140000.0
2006-09-21 08:32:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-21 08:34:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-21 08:35:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 08:36:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 08:37:00,0.7556,0.7559,0.7556,0.7558,25140000.0
2006-09-21 08:38:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-21 08:39:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-09-21 08:40:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-09-21 08:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 08:43:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-21 08:45:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-09-21 08:46:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-21 08:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 08:48:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-09-21 08:49:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 08:50:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 08:51:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 08:52:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 08:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-21 08:54:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-21 08:55:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-21 08:56:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-09-21 08:57:00,0.7552,0.7554,0.7551,0.7552,25140000.0
2006-09-21 09:00:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-21 09:01:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 09:02:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 09:03:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 09:04:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 09:05:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-21 09:06:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 09:07:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-21 09:08:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-21 09:09:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-09-21 09:10:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-21 09:11:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-21 09:12:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-21 09:13:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 09:14:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 09:15:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-21 09:16:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-21 09:17:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 09:18:00,0.7555,0.7556,0.7552,0.7554,25140000.0
2006-09-21 09:19:00,0.7555,0.7555,0.7553,0.7553,25140000.0
2006-09-21 09:20:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 09:21:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 09:22:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-09-21 09:23:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-09-21 09:24:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-21 09:26:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-09-21 09:28:00,0.7557,0.7558,0.7555,0.7555,25140000.0
2006-09-21 09:29:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 09:30:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-21 09:31:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-21 09:32:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-21 09:33:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-21 09:34:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 09:35:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 09:36:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 09:37:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-21 09:38:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-21 09:39:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 09:40:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 09:41:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 09:42:00,0.7554,0.7557,0.7554,0.7557,25140000.0
2006-09-21 09:44:00,0.7556,0.7557,0.7555,0.7557,25140000.0
2006-09-21 09:45:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-09-21 09:46:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-21 09:47:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 09:48:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 09:49:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-21 09:51:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-21 09:52:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-21 09:53:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-09-21 09:54:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 09:59:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-21 10:00:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 10:01:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-21 10:02:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 10:03:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-21 10:04:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-21 10:05:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 10:06:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 10:07:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2006-09-21 10:08:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-21 10:09:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-21 10:11:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-21 10:12:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-21 10:13:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-09-21 10:16:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-21 10:17:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 10:18:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 10:19:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-21 10:20:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-21 10:21:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 10:23:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-21 10:25:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-09-21 10:26:00,0.7552,0.7555,0.7552,0.7555,25140000.0
2006-09-21 10:27:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-21 10:28:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-21 10:29:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-21 10:30:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-21 10:31:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-21 10:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 10:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-21 10:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-21 10:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-21 10:40:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-21 10:41:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-21 10:42:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-21 10:43:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-21 10:44:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-21 10:45:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-21 10:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 10:49:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-21 10:50:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-21 10:51:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-21 10:52:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-21 10:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 10:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 10:56:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 10:57:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-21 10:58:00,0.7544,0.7545,0.7542,0.7542,25140000.0
2006-09-21 10:59:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-21 11:01:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-21 11:02:00,0.7543,0.7546,0.7543,0.7545,25140000.0
2006-09-21 11:04:00,0.7546,0.7548,0.7544,0.7544,25140000.0
2006-09-21 11:05:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-21 11:06:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-21 11:07:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 11:08:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-21 11:09:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 11:11:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-09-21 11:12:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-21 11:13:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-21 11:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 11:15:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:17:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:18:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:19:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-21 11:22:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-21 11:24:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-21 11:25:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-21 11:26:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 11:27:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 11:28:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-21 11:29:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:30:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 11:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-21 11:32:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-21 11:33:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:34:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-21 11:35:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-21 11:37:00,0.7544,0.7544,0.7541,0.7541,25140000.0
2006-09-21 11:38:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-21 11:39:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-21 11:40:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-21 11:41:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-21 11:43:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-09-21 11:45:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-21 11:46:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-21 11:47:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-09-21 11:48:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-21 11:49:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-21 11:51:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:52:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-21 11:53:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2006-09-21 11:55:00,0.7543,0.7543,0.7539,0.7539,25140000.0
2006-09-21 11:56:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-21 11:57:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 11:58:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 11:59:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-21 12:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-21 12:02:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-09-21 12:03:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-21 12:04:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-21 12:05:00,0.754,0.7542,0.754,0.754,25140000.0
2006-09-21 12:06:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-21 12:08:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 12:09:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-21 12:10:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-21 12:12:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 12:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 12:15:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-21 12:16:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-21 12:17:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-21 12:18:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 12:19:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-09-21 12:20:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-09-21 12:21:00,0.7545,0.7546,0.7544,0.7545,25140000.0
2006-09-21 12:22:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-21 12:23:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-21 12:24:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-21 12:25:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 12:26:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2006-09-21 12:29:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-21 12:30:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-21 12:31:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 12:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 12:33:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-21 12:34:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-21 12:35:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-21 12:36:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-21 12:37:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-21 12:38:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-21 12:39:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-21 12:40:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-21 12:41:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-21 12:42:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-09-21 12:43:00,0.7554,0.7554,0.7551,0.7552,25140000.0
2006-09-21 12:44:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-21 12:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-21 12:46:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-21 12:47:00,0.7551,0.7551,0.7548,0.7548,25140000.0
2006-09-21 12:48:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-21 12:49:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-09-21 12:50:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-21 12:51:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-09-21 12:52:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-21 12:53:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-21 12:55:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-21 12:56:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-21 12:57:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-21 12:58:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-21 12:59:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-09-21 13:00:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-21 13:01:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-21 13:02:00,0.7554,0.7554,0.7551,0.7551,25140000.0
2006-09-21 13:03:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-21 13:04:00,0.755,0.7551,0.7549,0.7551,25140000.0
2006-09-21 13:05:00,0.755,0.7551,0.7547,0.7548,25140000.0
2006-09-21 13:06:00,0.755,0.7551,0.7545,0.7546,25140000.0
2006-09-21 13:07:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-21 13:08:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-21 13:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 13:12:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 13:14:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 13:15:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 13:16:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-21 13:18:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 13:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 13:20:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-21 13:22:00,0.7548,0.7548,0.7545,0.7546,25140000.0
2006-09-21 13:23:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-21 13:24:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-09-21 13:25:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-09-21 13:26:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 13:27:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-21 13:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-21 13:29:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-21 13:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 13:33:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-09-21 13:34:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 13:35:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-09-21 13:36:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-09-21 13:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 13:38:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-21 13:39:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-09-21 13:40:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-09-21 13:41:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-21 13:42:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-21 13:43:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-21 13:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-21 13:46:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-21 13:47:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-21 13:48:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-21 13:49:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-21 13:50:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-09-21 13:51:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-21 13:53:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-21 13:54:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 13:56:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-21 13:57:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 13:58:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-21 13:59:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-21 14:00:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-21 14:01:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-21 14:02:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-21 14:03:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-21 14:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-21 14:05:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-21 14:06:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 14:07:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-21 14:08:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-21 14:09:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-09-21 14:10:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-21 14:12:00,0.7547,0.7549,0.7547,0.7549,25140000.0
2006-09-21 14:14:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-21 14:16:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-21 14:17:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-21 14:18:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-09-21 14:20:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-09-21 14:21:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-21 14:22:00,0.7555,0.7561,0.7555,0.7561,25140000.0
2006-09-21 14:23:00,0.7562,0.7563,0.756,0.7563,25140000.0
2006-09-21 14:24:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-09-21 14:25:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-21 14:26:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 14:27:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 14:28:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-09-21 14:29:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-09-21 14:30:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-09-21 14:31:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-21 14:32:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 14:35:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 14:36:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-21 14:37:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-21 14:38:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 14:40:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-09-21 14:41:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-21 14:42:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 14:43:00,0.7568,0.757,0.7567,0.7569,25140000.0
2006-09-21 14:44:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 14:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 14:46:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-21 14:47:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-09-21 14:48:00,0.7571,0.7571,0.7568,0.7569,25140000.0
2006-09-21 14:49:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 14:50:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-09-21 14:51:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-09-21 14:52:00,0.7565,0.7566,0.7564,0.7565,25140000.0
2006-09-21 14:53:00,0.7566,0.7569,0.7565,0.7569,25140000.0
2006-09-21 14:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 14:56:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 14:57:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-21 15:00:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 15:01:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 15:02:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 15:03:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 15:04:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 15:05:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 15:06:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 15:07:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-21 15:08:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-09-21 15:09:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 15:11:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 15:12:00,0.7567,0.7568,0.7565,0.7568,25140000.0
2006-09-21 15:13:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 15:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 15:15:00,0.757,0.7571,0.7568,0.7568,25140000.0
2006-09-21 15:16:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 15:17:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 15:18:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 15:19:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-09-21 15:20:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 15:21:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-21 15:22:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-09-21 15:23:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 15:24:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 15:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 15:26:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-09-21 15:27:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-09-21 15:28:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-09-21 15:29:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 15:30:00,0.7566,0.7566,0.7563,0.7563,25140000.0
2006-09-21 15:31:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 15:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-21 15:34:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-21 15:36:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-09-21 15:37:00,0.7565,0.7565,0.7562,0.7562,25140000.0
2006-09-21 15:38:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 15:39:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 15:40:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 15:41:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 15:42:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 15:43:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-09-21 15:44:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-21 15:45:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 15:50:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 15:54:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 15:55:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 15:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 15:57:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 15:58:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 15:59:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-21 16:00:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-09-21 16:01:00,0.7559,0.7559,0.7554,0.7555,25140000.0
2006-09-21 16:02:00,0.7556,0.7556,0.7552,0.7554,25140000.0
2006-09-21 16:03:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-09-21 16:04:00,0.7555,0.7555,0.755,0.7551,25140000.0
2006-09-21 16:05:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-21 16:06:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-21 16:07:00,0.7553,0.7556,0.7553,0.7556,25140000.0
2006-09-21 16:08:00,0.7557,0.7559,0.7555,0.7557,25140000.0
2006-09-21 16:09:00,0.7555,0.7559,0.7554,0.7559,25140000.0
2006-09-21 16:10:00,0.7558,0.7558,0.7555,0.7555,25140000.0
2006-09-21 16:11:00,0.7554,0.7555,0.7552,0.7552,25140000.0
2006-09-21 16:12:00,0.7553,0.7553,0.755,0.755,25140000.0
2006-09-21 16:13:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-09-21 16:14:00,0.7551,0.7553,0.7551,0.7553,25140000.0
2006-09-21 16:15:00,0.7554,0.7554,0.7552,0.7553,25140000.0
2006-09-21 16:16:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-21 16:18:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-21 16:21:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-09-21 16:22:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-21 16:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-21 16:24:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-21 16:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 16:26:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-21 16:27:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-21 16:28:00,0.7548,0.7548,0.7545,0.7545,25140000.0
2006-09-21 16:29:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-21 16:30:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-21 16:31:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-21 16:32:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 16:33:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-21 16:35:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-21 16:36:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-21 16:37:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-21 16:38:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-09-21 16:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-21 16:41:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-21 16:42:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-21 16:43:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-21 16:44:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-21 16:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-21 16:46:00,0.7547,0.755,0.7547,0.755,25140000.0
2006-09-21 16:47:00,0.7551,0.7556,0.755,0.7556,25140000.0
2006-09-21 16:48:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-09-21 16:49:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-21 16:50:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 16:51:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-21 16:52:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-21 16:53:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-21 16:56:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 16:57:00,0.7556,0.7557,0.7555,0.7556,25140000.0
2006-09-21 16:58:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-21 16:59:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 17:00:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-21 17:01:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-21 17:02:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-21 17:03:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 17:04:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-09-21 17:05:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 17:06:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-21 17:07:00,0.7564,0.7565,0.7562,0.7563,25140000.0
2006-09-21 17:08:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 17:09:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 17:11:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-21 17:12:00,0.7565,0.7566,0.7562,0.7563,25140000.0
2006-09-21 17:13:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-09-21 17:14:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-21 17:15:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-21 17:16:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-21 17:17:00,0.7562,0.7565,0.7562,0.7565,25140000.0
2006-09-21 17:18:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-09-21 17:19:00,0.7565,0.7565,0.7562,0.7562,25140000.0
2006-09-21 17:21:00,0.7564,0.7564,0.7562,0.7562,25140000.0
2006-09-21 17:22:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 17:23:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-09-21 17:24:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 17:25:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-21 17:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-21 17:27:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-21 17:28:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-21 17:29:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-09-21 17:30:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-21 17:31:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-09-21 17:32:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-21 17:33:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 17:34:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-09-21 17:35:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-09-21 17:36:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-09-21 17:37:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-21 17:38:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 17:39:00,0.7556,0.7557,0.7553,0.7555,25140000.0
2006-09-21 17:40:00,0.7554,0.7554,0.7552,0.7552,25140000.0
2006-09-21 17:41:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-21 17:42:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-09-21 17:43:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-21 17:44:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-21 17:45:00,0.7555,0.7555,0.7555,0.7555,25140000.0
2006-09-21 17:46:00,0.7554,0.7555,0.7552,0.7553,25140000.0
2006-09-21 17:47:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-21 17:48:00,0.7553,0.7554,0.7553,0.7553,25140000.0
2006-09-21 17:49:00,0.7552,0.7554,0.7552,0.7554,25140000.0
2006-09-21 17:50:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-21 17:51:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-09-21 17:52:00,0.7553,0.7555,0.7553,0.7555,25140000.0
2006-09-21 17:53:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 17:54:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-09-21 17:55:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-21 17:56:00,0.7556,0.7556,0.7555,0.7555,25140000.0
2006-09-21 17:58:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-21 17:59:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-21 18:00:00,0.7558,0.756,0.7556,0.7558,25140000.0
2006-09-21 18:01:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-21 18:02:00,0.7559,0.7566,0.7559,0.7563,25140000.0
2006-09-21 18:03:00,0.7564,0.7566,0.7562,0.7565,25140000.0
2006-09-21 18:04:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-09-21 18:05:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 18:06:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-09-21 18:08:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-21 18:09:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 18:10:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 18:11:00,0.757,0.7575,0.757,0.7573,25140000.0
2006-09-21 18:12:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-09-21 18:13:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 18:14:00,0.7573,0.7577,0.7573,0.7576,25140000.0
2006-09-21 18:15:00,0.7575,0.7576,0.7574,0.7575,25140000.0
2006-09-21 18:16:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-09-21 18:17:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-09-21 18:18:00,0.7577,0.7577,0.7575,0.7576,25140000.0
2006-09-21 18:19:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-21 18:20:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 18:21:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-21 18:22:00,0.7573,0.7576,0.7573,0.7575,25140000.0
2006-09-21 18:23:00,0.7574,0.7576,0.7574,0.7575,25140000.0
2006-09-21 18:24:00,0.7576,0.7576,0.7572,0.7572,25140000.0
2006-09-21 18:25:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 18:26:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-21 18:27:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 18:28:00,0.7575,0.7575,0.7572,0.7572,25140000.0
2006-09-21 18:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 18:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-09-21 18:31:00,0.7575,0.7575,0.7572,0.7573,25140000.0
2006-09-21 18:32:00,0.7572,0.7572,0.757,0.7572,25140000.0
2006-09-21 18:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 18:34:00,0.7575,0.7577,0.7575,0.7577,25140000.0
2006-09-21 18:35:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-09-21 18:36:00,0.7577,0.7577,0.7575,0.7575,25140000.0
2006-09-21 18:37:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-21 18:38:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-09-21 18:39:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-09-21 18:40:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-09-21 18:41:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-21 18:42:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-09-21 18:43:00,0.7574,0.7575,0.7573,0.7573,25140000.0
2006-09-21 18:44:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-21 18:45:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 18:46:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-21 18:47:00,0.7571,0.7572,0.7569,0.7569,25140000.0
2006-09-21 18:48:00,0.757,0.757,0.7568,0.757,25140000.0
2006-09-21 18:49:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-21 18:50:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 18:51:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-21 18:52:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 18:54:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-09-21 18:55:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-09-21 18:56:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 18:57:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-09-21 18:58:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-21 18:59:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-21 19:00:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-21 19:01:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-09-21 19:02:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 19:04:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-09-21 19:05:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-21 19:06:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-09-21 19:07:00,0.7563,0.7565,0.7562,0.7563,25140000.0
2006-09-21 19:09:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-09-21 19:11:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-21 19:12:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 19:13:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 19:14:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-21 19:15:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 19:17:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 19:18:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 19:19:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-21 19:20:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-21 19:21:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 19:22:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-21 19:24:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-21 19:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 19:26:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-21 19:27:00,0.7559,0.7559,0.7557,0.7558,25140000.0
2006-09-21 19:28:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 19:31:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-21 19:32:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 19:37:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-09-21 19:38:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-21 19:40:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-09-21 19:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-21 19:42:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-21 19:45:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-21 19:47:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-21 19:49:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-21 19:50:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-21 19:52:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-09-21 19:53:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-09-21 19:54:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-09-21 19:55:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-21 19:56:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-21 19:57:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-21 19:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 19:59:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-21 20:00:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-09-21 20:01:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 20:02:00,0.7567,0.7569,0.7567,0.7567,25140000.0
2006-09-21 20:03:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:04:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-21 20:05:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-09-21 20:07:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-21 20:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 20:10:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-21 20:11:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-21 20:12:00,0.7573,0.7575,0.7572,0.7575,25140000.0
2006-09-21 20:13:00,0.7576,0.7576,0.7575,0.7575,25140000.0
2006-09-21 20:14:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-09-21 20:15:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-09-21 20:16:00,0.7573,0.7575,0.7573,0.7575,25140000.0
2006-09-21 20:17:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-21 20:18:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-21 20:19:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 20:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 20:21:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-09-21 20:22:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-09-21 20:23:00,0.7572,0.7575,0.7571,0.7574,25140000.0
2006-09-21 20:24:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-09-21 20:25:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-09-21 20:26:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-21 20:27:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-09-21 20:28:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-21 20:29:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 20:30:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-09-21 20:31:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 20:33:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-21 20:35:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 20:37:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-21 20:38:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 20:39:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-21 20:40:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 20:41:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-09-21 20:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 20:43:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:44:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 20:45:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 20:46:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 20:47:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-09-21 20:48:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-09-21 20:49:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:50:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2006-09-21 20:52:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 20:53:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 20:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:55:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:56:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 20:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 21:00:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-21 21:02:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-21 21:03:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 21:05:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-09-21 21:06:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 21:07:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 21:08:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 21:09:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 21:10:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 21:11:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 21:12:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-21 21:14:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-09-21 21:16:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 21:17:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-21 21:18:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-09-21 21:19:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 21:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 21:21:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-09-21 21:22:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-09-21 21:23:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-09-21 21:24:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-09-21 21:25:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-09-21 21:27:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-09-21 21:28:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-09-21 21:29:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-09-21 21:30:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-09-21 21:31:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 21:32:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-09-21 21:33:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-09-21 21:34:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-09-21 21:35:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 21:36:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 21:37:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-21 21:38:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 21:39:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-09-21 21:41:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-21 21:42:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 21:43:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 21:45:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 21:46:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-09-21 21:47:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-09-21 21:49:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-21 21:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 21:51:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-21 21:53:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-21 21:54:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 21:55:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-21 21:56:00,0.7572,0.7573,0.7571,0.7572,25140000.0
2006-09-21 21:57:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-21 21:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 21:59:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-21 22:00:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 22:01:00,0.757,0.7571,0.7569,0.7569,25140000.0
2006-09-21 22:03:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-09-21 22:04:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-09-21 22:05:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 22:08:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 22:09:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-21 22:10:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-09-21 22:11:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 22:12:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-21 22:13:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 22:14:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 22:16:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-09-21 22:19:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 22:20:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 22:21:00,0.7571,0.7571,0.7569,0.757,25140000.0
2006-09-21 22:22:00,0.7571,0.7571,0.7569,0.757,25140000.0
2006-09-21 22:23:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 22:24:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 22:25:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 22:26:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-21 22:27:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 22:28:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 22:29:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 22:30:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-21 22:31:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 22:33:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-21 22:34:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 22:35:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-21 22:36:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 22:38:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-09-21 22:39:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 22:41:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 22:42:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 22:43:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 22:44:00,0.7572,0.7572,0.757,0.7571,25140000.0
2006-09-21 22:45:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 22:48:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 22:49:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-21 22:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 22:51:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-09-21 22:52:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-21 22:55:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-09-21 22:56:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-21 22:59:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-09-21 23:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 23:01:00,0.757,0.7573,0.757,0.7572,25140000.0
2006-09-21 23:02:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-09-21 23:03:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-21 23:05:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-21 23:06:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-21 23:07:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-21 23:08:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-21 23:11:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-21 23:12:00,0.7569,0.757,0.7567,0.7567,25140000.0
2006-09-21 23:13:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-09-21 23:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-21 23:15:00,0.7567,0.7569,0.7565,0.7568,25140000.0
2006-09-21 23:16:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 23:17:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 23:18:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 23:19:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-21 23:25:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-09-21 23:27:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 23:29:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-21 23:30:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-21 23:31:00,0.7569,0.757,0.7567,0.7567,25140000.0
2006-09-21 23:32:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 23:34:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 23:35:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-09-21 23:37:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 23:38:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-21 23:39:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 23:40:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-21 23:41:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 23:42:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-21 23:43:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-09-21 23:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-21 23:47:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-21 23:49:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-21 23:50:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-09-21 23:51:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-21 23:52:00,0.7571,0.7573,0.7571,0.7571,25140000.0
2006-09-21 23:53:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-21 23:54:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-21 23:55:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-21 23:56:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-09-21 23:57:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-21 23:58:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 00:02:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 00:03:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 00:04:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 00:05:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 00:06:00,0.7567,0.7569,0.7567,0.7568,25140000.0
2006-09-22 00:07:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-22 00:08:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 00:09:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-22 00:10:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-22 00:13:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 00:14:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 00:15:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-09-22 00:17:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 00:18:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 00:19:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 00:21:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-22 00:23:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-22 00:25:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 00:26:00,0.757,0.7571,0.757,0.757,25140000.0
2006-09-22 00:27:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-22 00:28:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 00:29:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 00:31:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-09-22 00:32:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 00:34:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-22 00:35:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-09-22 00:36:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-09-22 00:37:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-09-22 00:38:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-22 00:39:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 00:40:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-22 00:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 00:42:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-22 00:43:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-22 00:44:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-22 00:45:00,0.7571,0.7571,0.7569,0.757,25140000.0
2006-09-22 00:46:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-22 00:47:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 00:48:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 00:49:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-09-22 00:51:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 00:52:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-22 00:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-22 00:55:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 00:57:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 00:58:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-22 00:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 01:00:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 01:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 01:04:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-22 01:05:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 01:06:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-09-22 01:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-09-22 01:08:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-09-22 01:10:00,0.7572,0.7574,0.7572,0.7572,25140000.0
2006-09-22 01:11:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-09-22 01:12:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-09-22 01:13:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-09-22 01:14:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-22 01:15:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 01:16:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-09-22 01:18:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-09-22 01:21:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-09-22 01:24:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 01:25:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 01:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-22 01:27:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 01:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 01:30:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-22 01:31:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-22 01:32:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 01:33:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-22 01:34:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-22 01:37:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-22 01:38:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-09-22 01:39:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-22 01:40:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-09-22 01:41:00,0.7571,0.7571,0.7569,0.757,25140000.0
2006-09-22 01:44:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-09-22 01:45:00,0.757,0.7571,0.7569,0.7569,25140000.0
2006-09-22 01:46:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-22 01:47:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 01:48:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 01:49:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-09-22 01:50:00,0.7567,0.7569,0.7567,0.7567,25140000.0
2006-09-22 01:51:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 01:52:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 01:53:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-09-22 01:54:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 01:55:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 01:56:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 01:58:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-22 01:59:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 02:02:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 02:03:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 02:04:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 02:05:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-22 02:06:00,0.7568,0.7568,0.7565,0.7565,25140000.0
2006-09-22 02:07:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-09-22 02:08:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-09-22 02:09:00,0.7565,0.7565,0.7562,0.7564,25140000.0
2006-09-22 02:10:00,0.7563,0.7565,0.7563,0.7563,25140000.0
2006-09-22 02:11:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2006-09-22 02:12:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-09-22 02:13:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-22 02:14:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-09-22 02:15:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-22 02:16:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-09-22 02:17:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-22 02:18:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-22 02:19:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-22 02:20:00,0.7566,0.7567,0.7565,0.7567,25140000.0
2006-09-22 02:21:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-09-22 02:22:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-22 02:23:00,0.7568,0.7569,0.7567,0.7569,25140000.0
2006-09-22 02:24:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-22 02:25:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-09-22 02:26:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-22 02:28:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 02:29:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 02:30:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-09-22 02:31:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-09-22 02:32:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-09-22 02:33:00,0.757,0.757,0.757,0.757,25140000.0
2006-09-22 02:34:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-09-22 02:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-09-22 02:37:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-09-22 02:38:00,0.757,0.757,0.7569,0.757,25140000.0
2006-09-22 02:39:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-09-22 02:40:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-09-22 02:41:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-22 02:42:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-22 02:43:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-22 02:45:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-09-22 02:46:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-22 02:47:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-22 02:48:00,0.7566,0.7567,0.7565,0.7566,25140000.0
2006-09-22 02:49:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-22 02:51:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-22 02:52:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-09-22 02:53:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-22 02:54:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-22 02:55:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-09-22 02:56:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-22 02:57:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-22 02:58:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-22 02:59:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-09-22 03:00:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-22 03:01:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-22 03:02:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 03:03:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-09-22 03:04:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-22 03:05:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 03:07:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-09-22 03:08:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-22 03:09:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-22 03:10:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 03:11:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-22 03:12:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-09-22 03:13:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 03:14:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-22 03:16:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 03:18:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 03:20:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-22 03:22:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 03:23:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 03:28:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-22 03:29:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-09-22 03:30:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 03:33:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-22 03:34:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-09-22 03:35:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-09-22 03:36:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-09-22 03:37:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-22 03:41:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-22 03:42:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-09-22 03:43:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-22 03:45:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-22 03:46:00,0.7559,0.7561,0.7559,0.756,25140000.0
2006-09-22 03:47:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-22 03:48:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 03:51:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-09-22 03:53:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-09-22 03:58:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 03:59:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 04:00:00,0.7558,0.7559,0.7556,0.7557,25140000.0
2006-09-22 04:01:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:02:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:03:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 04:04:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 04:05:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 04:07:00,0.7557,0.7558,0.7556,0.7556,25140000.0
2006-09-22 04:09:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:10:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-09-22 04:11:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-22 04:12:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 04:13:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-22 04:15:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:16:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 04:17:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2006-09-22 04:18:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-22 04:19:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 04:20:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:21:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-22 04:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 04:23:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 04:24:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:27:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-22 04:28:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 04:30:00,0.7555,0.7557,0.7555,0.7557,25140000.0
2006-09-22 04:31:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-09-22 04:32:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 04:33:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-22 04:34:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 04:35:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-22 04:36:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 04:37:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 04:40:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-22 04:41:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 04:43:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-22 04:44:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-22 04:45:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-22 04:46:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 04:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 04:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 04:54:00,0.7558,0.7558,0.7555,0.7555,25140000.0
2006-09-22 04:55:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 04:56:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-09-22 04:57:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-22 04:58:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-22 04:59:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-09-22 05:00:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-22 05:01:00,0.7555,0.7555,0.7554,0.7555,25140000.0
2006-09-22 05:02:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-09-22 05:05:00,0.7555,0.7556,0.7554,0.7554,25140000.0
2006-09-22 05:07:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-09-22 05:08:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-22 05:09:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 05:10:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 05:11:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 05:12:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-22 05:13:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-09-22 05:14:00,0.7557,0.7557,0.7555,0.7556,25140000.0
2006-09-22 05:15:00,0.7555,0.7557,0.7555,0.7555,25140000.0
2006-09-22 05:16:00,0.7556,0.7556,0.7555,0.7556,25140000.0
2006-09-22 05:17:00,0.7555,0.7555,0.7553,0.7554,25140000.0
2006-09-22 05:18:00,0.7555,0.7556,0.7554,0.7555,25140000.0
2006-09-22 05:19:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 05:20:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-22 05:22:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-22 05:23:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-22 05:24:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-22 05:25:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 05:27:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 05:28:00,0.7555,0.7557,0.7555,0.7556,25140000.0
2006-09-22 05:29:00,0.7557,0.7557,0.7555,0.7555,25140000.0
2006-09-22 05:31:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 05:33:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-22 05:34:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-22 05:37:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 05:40:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-22 05:41:00,0.7559,0.7559,0.7557,0.7557,25140000.0
2006-09-22 05:42:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-22 05:43:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 05:44:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 05:51:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 05:52:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 05:53:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 05:54:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 05:55:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-09-22 05:56:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 05:57:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 06:02:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:03:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 06:04:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-22 06:05:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:06:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:09:00,0.7561,0.7562,0.756,0.756,25140000.0
2006-09-22 06:10:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-22 06:12:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 06:14:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 06:15:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-22 06:17:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:18:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-22 06:22:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:23:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:24:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-22 06:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:26:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:27:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-22 06:28:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 06:29:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 06:30:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-22 06:31:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:32:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 06:33:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 06:34:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 06:38:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:42:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:43:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 06:44:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:45:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-22 06:46:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-22 06:47:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-22 06:48:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-22 06:49:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 06:51:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-22 06:52:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 06:53:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 06:54:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 06:56:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 06:57:00,0.7561,0.7561,0.7559,0.7559,25140000.0
2006-09-22 06:59:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 07:00:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 07:01:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 07:02:00,0.756,0.7561,0.756,0.756,25140000.0
2006-09-22 07:03:00,0.7561,0.7562,0.756,0.7562,25140000.0
2006-09-22 07:05:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 07:06:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-09-22 07:07:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 07:09:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-22 07:10:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-22 07:12:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-09-22 07:13:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-09-22 07:14:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-09-22 07:15:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-09-22 07:18:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-22 07:19:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-09-22 07:20:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-09-22 07:21:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-22 07:22:00,0.7563,0.7563,0.7561,0.7562,25140000.0
2006-09-22 07:24:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-22 07:25:00,0.7561,0.7561,0.7559,0.756,25140000.0
2006-09-22 07:26:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-09-22 07:27:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-09-22 07:28:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-09-22 07:29:00,0.756,0.756,0.756,0.756,25140000.0
2006-09-22 07:30:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 07:31:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 07:32:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-22 07:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 07:37:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-22 07:38:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-09-22 07:41:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-22 07:42:00,0.7557,0.7557,0.7555,0.7556,25140000.0
2006-09-22 07:43:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-09-22 07:44:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 07:45:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-22 07:46:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 07:47:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-09-22 07:48:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 07:49:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-09-22 07:50:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-22 07:52:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-22 07:53:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-09-22 07:55:00,0.7557,0.7559,0.7557,0.7559,25140000.0
2006-09-22 07:56:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 07:57:00,0.7558,0.7559,0.7557,0.7559,25140000.0
2006-09-22 07:58:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 08:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 08:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 08:02:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 08:03:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-22 08:04:00,0.7555,0.7558,0.7555,0.7558,25140000.0
2006-09-22 08:05:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-09-22 08:06:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 08:08:00,0.756,0.756,0.7559,0.756,25140000.0
2006-09-22 08:09:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 08:10:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-09-22 08:11:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-09-22 08:12:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-22 08:13:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-09-22 08:14:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-09-22 08:15:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-22 08:16:00,0.7555,0.7556,0.7555,0.7556,25140000.0
2006-09-22 08:17:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-09-22 08:18:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-09-22 08:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 08:20:00,0.756,0.756,0.7557,0.7557,25140000.0
2006-09-22 08:21:00,0.7556,0.7559,0.7556,0.7559,25140000.0
2006-09-22 08:22:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-22 08:23:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-09-22 08:24:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-09-22 08:25:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-09-22 08:26:00,0.7555,0.7557,0.7554,0.7554,25140000.0
2006-09-22 08:27:00,0.7553,0.7554,0.7551,0.7552,25140000.0
2006-09-22 08:28:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-09-22 08:29:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-09-22 08:30:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-22 08:31:00,0.755,0.7551,0.755,0.755,25140000.0
2006-09-22 08:32:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 08:33:00,0.7551,0.7552,0.7549,0.7552,25140000.0
2006-09-22 08:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-22 08:35:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-22 08:36:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 08:37:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-22 08:38:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-22 08:39:00,0.7549,0.7551,0.7549,0.7549,25140000.0
2006-09-22 08:40:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-22 08:43:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 08:44:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-09-22 08:45:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-09-22 08:46:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-09-22 08:47:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-22 08:48:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-22 08:49:00,0.7552,0.7553,0.7551,0.7552,25140000.0
2006-09-22 08:50:00,0.7553,0.7554,0.7552,0.7554,25140000.0
2006-09-22 08:51:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-09-22 08:52:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-09-22 08:53:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-22 08:54:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-22 08:55:00,0.7552,0.7552,0.755,0.7551,25140000.0
2006-09-22 08:56:00,0.7552,0.7552,0.755,0.7552,25140000.0
2006-09-22 08:57:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-09-22 08:58:00,0.7552,0.7553,0.7551,0.7551,25140000.0
2006-09-22 08:59:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-09-22 09:00:00,0.7554,0.7555,0.7554,0.7554,25140000.0
2006-09-22 09:01:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-09-22 09:02:00,0.7553,0.7554,0.7552,0.7553,25140000.0
2006-09-22 09:03:00,0.7555,0.7556,0.7555,0.7555,25140000.0
2006-09-22 09:04:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-09-22 09:05:00,0.7557,0.7559,0.7556,0.7559,25140000.0
2006-09-22 09:06:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-09-22 09:07:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-09-22 09:08:00,0.756,0.756,0.7558,0.7559,25140000.0
2006-09-22 09:09:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-09-22 09:10:00,0.756,0.7561,0.7559,0.756,25140000.0
2006-09-22 09:11:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-09-22 09:12:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-09-22 09:13:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-09-22 09:14:00,0.7561,0.7562,0.756,0.756,25140000.0
2006-09-22 09:16:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 09:17:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-09-22 09:18:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-09-22 09:19:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-09-22 09:20:00,0.756,0.7562,0.756,0.7562,25140000.0
2006-09-22 09:21:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-09-22 09:22:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2006-09-22 09:23:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-22 09:24:00,0.7561,0.7562,0.756,0.7562,25140000.0
2006-09-22 09:25:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-09-22 09:26:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 09:27:00,0.7562,0.7563,0.7561,0.7563,25140000.0
2006-09-22 09:28:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-09-22 09:29:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2006-09-22 09:30:00,0.7564,0.7566,0.7563,0.7566,25140000.0
2006-09-22 09:31:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-09-22 09:32:00,0.7566,0.7566,0.7563,0.7565,25140000.0
2006-09-22 09:33:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-09-22 09:34:00,0.7564,0.7565,0.7562,0.7562,25140000.0
2006-09-22 09:35:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-09-22 09:36:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-09-22 09:37:00,0.7562,0.7563,0.7561,0.7563,25140000.0
2006-09-22 09:38:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-09-22 09:39:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-09-22 09:40:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-09-22 09:41:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-22 09:42:00,0.7563,0.7565,0.7562,0.7564,25140000.0
2006-09-22 09:43:00,0.7563,0.7566,0.7563,0.7565,25140000.0
2006-09-22 09:44:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-09-22 09:45:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-09-22 09:46:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-09-22 09:47:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2006-09-22 09:48:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-09-22 09:49:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-09-22 09:50:00,0.7566,0.7568,0.7566,0.7566,25140000.0
2006-09-22 09:51:00,0.7565,0.7567,0.7565,0.7567,25140000.0
2006-09-22 09:52:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-09-22 09:53:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-09-22 09:54:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-09-22 09:55:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-22 09:56:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-09-22 09:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-09-22 09:58:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-22 09:59:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-22 10:00:00,0.7567,0.7568,0.7565,0.7568,25140000.0
2006-09-22 10:01:00,0.7566,0.7569,0.7566,0.7568,25140000.0
2006-09-22 10:02:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-09-22 10:03:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-09-22 10:04:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-22 10:05:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-22 10:06:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-09-22 10:07:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-22 10:08:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-09-22 10:09:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-09-22 10:11:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-09-22 10:12:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-09-22 10:13:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-09-22 10:14:00,0.7568,0.7568,0.7566,0.7566,25140000.0
2006-09-22 10:15:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-09-22 10:16:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-09-22 10:17:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-09-22 10:18:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-09-22 10:20:00,0.7563,0.7567,0.7562,0.7566,25140000.0
2006-09-22 10:21:00,0.7565,0.7566,0.7563,0.7563,25140000.0
2006-09-22 10:22:00,0.7562,0.7562,0.756,0.7561,25140000.0
2006-09-22 10:23:00,0.756,0.7561,0.7558,0.7559,25140000.0
2006-09-22 10:24:00,0.7557,0.756,0.7557,0.7559,25140000.0
2006-09-22 10:25:00,0.756,0.756,0.7557,0.7557,25140000.0
2006-09-22 10:26:00,0.7558,0.7558,0.7555,0.7556,25140000.0
2006-09-22 10:27:00,0.7557,0.7557,0.7555,0.7557,25140000.0
2006-09-22 10:28:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2006-09-22 10:29:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-09-22 10:30:00,0.7558,0.7558,0.7554,0.7554,25140000.0
2006-09-22 10:31:00,0.7553,0.7553,0.7549,0.7549,25140000.0
2006-09-22 10:32:00,0.755,0.7551,0.7548,0.755,25140000.0
2006-09-22 10:33:00,0.7549,0.7552,0.7549,0.7551,25140000.0
2006-09-22 10:34:00,0.7552,0.7553,0.755,0.7552,25140000.0
2006-09-22 10:35:00,0.7553,0.7555,0.7552,0.7554,25140000.0
2006-09-22 10:36:00,0.7555,0.7555,0.7552,0.7552,25140000.0
2006-09-22 10:37:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2006-09-22 10:38:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-09-22 10:39:00,0.7551,0.7552,0.7549,0.7549,25140000.0
2006-09-22 10:40:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-22 10:41:00,0.7551,0.7552,0.755,0.7551,25140000.0
2006-09-22 10:42:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-22 10:43:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-09-22 10:44:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-09-22 10:45:00,0.7553,0.7553,0.7551,0.7552,25140000.0
2006-09-22 10:46:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-22 10:47:00,0.755,0.755,0.7549,0.755,25140000.0
2006-09-22 10:48:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 10:49:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 10:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-22 10:51:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-22 10:52:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 10:53:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 10:54:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-09-22 10:55:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-22 10:56:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-22 10:57:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-22 10:58:00,0.7552,0.7552,0.755,0.755,25140000.0
2006-09-22 11:00:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-09-22 11:01:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-09-22 11:02:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-09-22 11:03:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-22 11:04:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-09-22 11:05:00,0.755,0.755,0.7547,0.7547,25140000.0
2006-09-22 11:06:00,0.7546,0.7549,0.7546,0.7547,25140000.0
2006-09-22 11:07:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-09-22 11:08:00,0.7544,0.7548,0.7544,0.7545,25140000.0
2006-09-22 11:09:00,0.7543,0.7545,0.754,0.7541,25140000.0
2006-09-22 11:10:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-22 11:11:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-22 11:12:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-22 11:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-22 11:14:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-22 11:15:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-22 11:16:00,0.7541,0.7544,0.7541,0.7542,25140000.0
2006-09-22 11:17:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-22 11:18:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-09-22 11:19:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-22 11:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-22 11:21:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-22 11:22:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-22 11:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-22 11:24:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-22 11:25:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-22 11:26:00,0.7542,0.7542,0.754,0.7541,25140000.0
2006-09-22 11:27:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-22 11:28:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-22 11:29:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2006-09-22 11:30:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-22 11:31:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-22 11:32:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-22 11:33:00,0.754,0.7542,0.754,0.754,25140000.0
2006-09-22 11:34:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-22 11:35:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-22 11:36:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-22 11:37:00,0.7541,0.7541,0.7533,0.7533,25140000.0
2006-09-22 11:38:00,0.7535,0.7536,0.7531,0.7534,25140000.0
2006-09-22 11:39:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-22 11:40:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-22 11:42:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-22 11:43:00,0.7535,0.7538,0.7534,0.7538,25140000.0
2006-09-22 11:44:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-22 11:46:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-22 11:47:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-22 11:48:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-09-22 11:49:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-22 11:50:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-22 11:51:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-22 11:52:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-22 11:53:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2006-09-22 11:54:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-22 11:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-22 11:56:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-09-22 11:57:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-22 11:58:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-22 11:59:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-22 12:00:00,0.753,0.7531,0.753,0.753,25140000.0
2006-09-22 12:01:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 12:02:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-22 12:04:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 12:06:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 12:07:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 12:08:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-22 12:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-22 12:10:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-22 12:11:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 12:12:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-22 12:14:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-22 12:15:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 12:16:00,0.753,0.7534,0.753,0.7534,25140000.0
2006-09-22 12:17:00,0.7535,0.7538,0.7535,0.7537,25140000.0
2006-09-22 12:18:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-22 12:19:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-22 12:20:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-09-22 12:21:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-22 12:22:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-22 12:23:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-22 12:24:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-22 12:25:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-22 12:27:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-09-22 12:28:00,0.754,0.7543,0.7539,0.7543,25140000.0
2006-09-22 12:29:00,0.7544,0.7544,0.7541,0.7543,25140000.0
2006-09-22 12:30:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-22 12:31:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-22 12:32:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-22 12:33:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-22 12:34:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-22 12:35:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-22 12:36:00,0.7541,0.7543,0.7541,0.7541,25140000.0
2006-09-22 12:37:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-09-22 12:38:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-22 12:39:00,0.7546,0.7546,0.7542,0.7542,25140000.0
2006-09-22 12:40:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-09-22 12:41:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-22 12:43:00,0.7543,0.7543,0.754,0.754,25140000.0
2006-09-22 12:44:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-09-22 12:45:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-22 12:47:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-22 12:48:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-22 12:49:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-22 12:51:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-22 12:52:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-22 12:53:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-09-22 12:54:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-22 12:55:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-22 12:56:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-22 12:58:00,0.7542,0.7543,0.754,0.754,25140000.0
2006-09-22 12:59:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-09-22 13:00:00,0.7544,0.7545,0.7542,0.7544,25140000.0
2006-09-22 13:01:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-09-22 13:02:00,0.7544,0.7546,0.7544,0.7544,25140000.0
2006-09-22 13:03:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-09-22 13:04:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-22 13:05:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-22 13:06:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-09-22 13:07:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-22 13:08:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-09-22 13:09:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-22 13:10:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-22 13:11:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-09-22 13:12:00,0.7542,0.7542,0.7539,0.7539,25140000.0
2006-09-22 13:13:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-22 13:14:00,0.754,0.7541,0.7538,0.7541,25140000.0
2006-09-22 13:15:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-22 13:16:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-22 13:17:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-22 13:18:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-22 13:19:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-22 13:20:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-22 13:21:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-22 13:22:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-09-22 13:23:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-09-22 13:24:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-22 13:25:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-22 13:26:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-22 13:27:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-22 13:28:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-22 13:29:00,0.7539,0.7542,0.7539,0.7541,25140000.0
2006-09-22 13:30:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-22 13:31:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-22 13:32:00,0.7538,0.754,0.7537,0.7538,25140000.0
2006-09-22 13:33:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-09-22 13:34:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-22 13:35:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-22 13:36:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-22 13:37:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-22 13:38:00,0.7537,0.7538,0.7536,0.7537,25140000.0
2006-09-22 13:39:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-09-22 13:40:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-22 13:41:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-22 13:42:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-22 13:43:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-22 13:44:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-22 13:45:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-09-22 13:46:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-22 13:47:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-22 13:48:00,0.7534,0.7534,0.7531,0.7534,25140000.0
2006-09-22 13:49:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-22 13:50:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-09-22 13:51:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-22 13:52:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-09-22 13:53:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-22 13:54:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-22 13:55:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-22 13:56:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-22 13:57:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-09-22 13:58:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-22 13:59:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-22 14:00:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-22 14:01:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-09-22 14:02:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-22 14:03:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-22 14:04:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-22 14:05:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-09-22 14:06:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 14:07:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2006-09-22 14:08:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-09-22 14:09:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-09-22 14:10:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-22 14:11:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-22 14:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-22 14:13:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-22 14:14:00,0.7529,0.7532,0.7529,0.7531,25140000.0
2006-09-22 14:15:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-22 14:16:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-22 14:17:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-22 14:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-22 14:19:00,0.7533,0.7535,0.7531,0.7535,25140000.0
2006-09-22 14:20:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-22 14:21:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-22 14:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-22 14:23:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-22 14:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-22 14:26:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-22 14:27:00,0.7538,0.7539,0.7536,0.7538,25140000.0
2006-09-22 14:28:00,0.7537,0.7539,0.7537,0.7538,25140000.0
2006-09-22 14:29:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-22 14:30:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-22 14:31:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-22 14:33:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-22 14:34:00,0.7538,0.7538,0.7535,0.7535,25140000.0
2006-09-22 14:35:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-22 14:36:00,0.7533,0.7534,0.7531,0.7531,25140000.0
2006-09-22 14:37:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 14:38:00,0.753,0.7533,0.7529,0.7531,25140000.0
2006-09-22 14:39:00,0.753,0.7531,0.7529,0.7531,25140000.0
2006-09-22 14:40:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-22 14:41:00,0.7531,0.7531,0.7527,0.7528,25140000.0
2006-09-22 14:42:00,0.7529,0.753,0.7528,0.753,25140000.0
2006-09-22 14:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-22 14:45:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-22 14:46:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-22 14:47:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-22 14:48:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-22 14:49:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-22 14:50:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-09-22 14:51:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-09-22 14:52:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2006-09-22 14:53:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-09-22 14:54:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-22 14:55:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-22 14:56:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-22 14:57:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-22 14:58:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-09-22 14:59:00,0.753,0.7532,0.7529,0.7532,25140000.0
2006-09-22 15:00:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-09-22 15:01:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-22 15:02:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-22 15:03:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-22 15:04:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-22 15:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-22 15:08:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-22 15:09:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-09-22 15:10:00,0.753,0.753,0.7526,0.7526,25140000.0
2006-09-22 15:11:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2006-09-22 15:12:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-22 15:13:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-22 15:14:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-22 15:16:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-22 15:17:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-09-22 15:18:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-22 15:19:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-22 15:20:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-22 15:22:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-22 15:23:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-22 15:24:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-22 15:25:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-22 15:26:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-22 15:27:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-22 15:28:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-22 15:29:00,0.7526,0.7529,0.7525,0.7529,25140000.0
2006-09-22 15:30:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-22 15:32:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-22 15:33:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-22 15:34:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-22 15:35:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-22 15:36:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-22 15:37:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-22 15:38:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-22 15:39:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-09-22 15:40:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-22 15:41:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-22 15:42:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-22 15:43:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-22 15:44:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-22 15:45:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-22 15:46:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-22 15:47:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-22 15:48:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-22 15:49:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-22 15:50:00,0.7518,0.7519,0.7516,0.7517,25140000.0
2006-09-22 15:51:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-22 15:52:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-22 15:53:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-09-22 15:55:00,0.7515,0.7516,0.7513,0.7514,25140000.0
2006-09-22 15:56:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-22 15:57:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-22 15:58:00,0.7514,0.7514,0.7509,0.7509,25140000.0
2006-09-22 15:59:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-22 16:00:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-09-22 16:01:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-09-22 16:02:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-22 16:03:00,0.7511,0.7514,0.751,0.7514,25140000.0
2006-09-22 16:04:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-22 16:05:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-22 16:06:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-22 16:07:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-09-22 16:08:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-09-22 16:09:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-22 16:10:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-22 16:11:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-22 16:12:00,0.7512,0.7514,0.7511,0.7511,25140000.0
2006-09-22 16:13:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-22 16:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-22 16:15:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-22 16:16:00,0.7508,0.7508,0.7504,0.7504,25140000.0
2006-09-22 16:17:00,0.7505,0.7505,0.7499,0.7502,25140000.0
2006-09-22 16:18:00,0.7501,0.7501,0.7495,0.7495,25140000.0
2006-09-22 16:19:00,0.7496,0.75,0.7495,0.7499,25140000.0
2006-09-22 16:20:00,0.7501,0.7503,0.7501,0.7501,25140000.0
2006-09-22 16:21:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-09-22 16:22:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 16:23:00,0.7502,0.7504,0.7501,0.7504,25140000.0
2006-09-22 16:24:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-09-22 16:25:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-22 16:26:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-22 16:27:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-22 16:29:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-09-22 16:30:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-22 16:31:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-09-22 16:33:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-22 16:34:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-22 16:35:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-22 16:36:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-22 16:37:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-22 16:38:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-22 16:40:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-22 16:41:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-22 16:42:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-22 16:43:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-22 16:44:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-22 16:45:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-22 16:46:00,0.751,0.7512,0.7509,0.7512,25140000.0
2006-09-22 16:47:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-09-22 16:49:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-22 16:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 16:52:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 16:53:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-22 16:54:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-22 16:55:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-22 16:57:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-09-22 16:58:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-22 16:59:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-22 17:00:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-22 17:01:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-22 17:02:00,0.7512,0.7514,0.7511,0.7511,25140000.0
2006-09-22 17:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-22 17:05:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-22 17:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-22 17:07:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-22 17:09:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-22 17:10:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-22 17:11:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-09-22 17:12:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:14:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-22 17:15:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-22 17:16:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-22 17:17:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-22 17:18:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-22 17:19:00,0.7509,0.751,0.7507,0.7507,25140000.0
2006-09-22 17:20:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-22 17:21:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-09-22 17:22:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-22 17:23:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 17:24:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 17:25:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-09-22 17:26:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-09-22 17:27:00,0.7505,0.7508,0.7505,0.7506,25140000.0
2006-09-22 17:28:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-22 17:29:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-22 17:31:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-22 17:32:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-22 17:33:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-22 17:34:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-22 17:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-22 17:36:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-22 17:37:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-09-22 17:39:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-22 17:41:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-22 17:42:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:44:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:45:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:46:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-22 17:47:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-22 17:48:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:49:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-22 17:50:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:51:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:52:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:54:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-22 17:55:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-22 17:56:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 17:57:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-22 17:58:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-22 18:00:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-09-22 18:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 18:02:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-22 18:05:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-22 18:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-22 18:07:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-22 18:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-22 18:10:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-22 18:11:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-22 18:12:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-22 18:13:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-22 18:14:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-22 18:15:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-22 18:16:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-22 18:17:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-09-22 18:21:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-22 18:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-22 18:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-22 18:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-22 18:25:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-22 18:26:00,0.7511,0.7511,0.7508,0.7508,25140000.0
2006-09-22 18:27:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-22 18:28:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-22 18:29:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-09-22 18:30:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-09-22 18:31:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-22 18:32:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-22 18:33:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-22 18:34:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-22 18:35:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-22 18:36:00,0.751,0.7513,0.751,0.7512,25140000.0
2006-09-22 18:37:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-22 18:38:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-22 18:39:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-09-22 18:40:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-22 18:41:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-22 18:42:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-09-22 18:43:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-22 18:44:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-22 18:45:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-22 18:46:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-22 18:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-22 18:48:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-22 18:49:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-22 18:50:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-22 18:51:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-22 18:52:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-22 18:53:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-22 18:54:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-22 18:55:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-22 18:56:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-22 18:57:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-22 18:58:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-22 18:59:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-22 19:00:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-22 19:03:00,0.7522,0.7522,0.7518,0.7518,25140000.0
2006-09-22 19:04:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-22 19:06:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-09-22 19:07:00,0.7518,0.7518,0.7514,0.7518,25140000.0
2006-09-22 19:08:00,0.7517,0.7518,0.7515,0.7516,25140000.0
2006-09-22 19:09:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-09-22 19:11:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-22 19:12:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-22 19:13:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-22 19:14:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-09-22 19:15:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-22 19:16:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-09-22 19:17:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-22 19:18:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-22 19:19:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-22 19:20:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-22 19:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-22 19:23:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-22 19:24:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-22 19:25:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-22 19:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-22 19:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-22 19:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-22 19:29:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-22 19:30:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-22 19:31:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-22 19:32:00,0.7507,0.7511,0.7506,0.7511,25140000.0
2006-09-22 19:33:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-22 19:34:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-22 19:35:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-22 19:36:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-09-22 19:37:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-22 19:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-22 19:40:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-22 19:41:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-09-22 19:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-22 19:43:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-09-22 19:44:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-09-22 19:45:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-22 19:46:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-22 19:47:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-22 19:48:00,0.7507,0.7509,0.7505,0.7509,25140000.0
2006-09-22 19:49:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-09-22 19:50:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-22 19:51:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-09-22 19:52:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-22 19:53:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-22 19:54:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-22 19:55:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-22 19:56:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-22 19:58:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-22 19:59:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-22 20:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-22 20:01:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-22 20:02:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-22 20:03:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-09-22 20:04:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:06:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:07:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-22 20:08:00,0.7498,0.7501,0.7497,0.75,25140000.0
2006-09-22 20:09:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 20:10:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-22 20:11:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-22 20:12:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 20:13:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-22 20:15:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-09-22 20:16:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:17:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:18:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 20:19:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:20:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-22 20:22:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 20:23:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-22 20:24:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-22 20:25:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-22 20:27:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-22 20:28:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-22 20:29:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 20:30:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 20:31:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-09-22 20:32:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-22 20:33:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-22 20:34:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-09-22 20:35:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-09-22 20:36:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 20:37:00,0.75,0.7503,0.75,0.7503,25140000.0
2006-09-22 20:38:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-22 20:39:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 20:40:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-22 20:41:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-22 20:44:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 20:46:00,0.7502,0.7502,0.7498,0.7498,25140000.0
2006-09-22 20:47:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-09-22 20:48:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-22 20:49:00,0.7495,0.7496,0.7494,0.7496,25140000.0
2006-09-22 20:50:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-22 20:51:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-22 20:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-22 20:53:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-22 20:55:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-09-22 20:56:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-22 20:57:00,0.7501,0.7501,0.7498,0.7499,25140000.0
2006-09-22 20:58:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-22 20:59:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-22 21:00:00,0.7497,0.7499,0.7496,0.7496,25140000.0
2006-09-22 21:01:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-09-22 21:03:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-22 21:04:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-09-22 21:05:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-22 21:06:00,0.75,0.75,0.7499,0.75,25140000.0
2006-09-22 21:07:00,0.7499,0.7503,0.7499,0.75,25140000.0
2006-09-22 21:08:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 21:09:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-09-22 21:10:00,0.7502,0.7504,0.7501,0.7501,25140000.0
2006-09-22 21:11:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 21:12:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 21:13:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-22 21:14:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 21:16:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-22 21:17:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-22 21:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 21:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 21:20:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-22 21:24:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-22 21:25:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-22 21:26:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-22 21:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 21:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 21:31:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 21:32:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-22 21:36:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-22 21:37:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 21:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-22 21:42:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 21:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-22 21:44:00,0.7507,0.7507,0.7503,0.7504,25140000.0
2006-09-22 21:45:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 21:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 21:48:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-22 21:49:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-22 21:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 21:53:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-22 21:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-22 21:56:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-22 21:57:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-22 21:58:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-09-22 21:59:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 22:00:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-22 22:01:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-09-22 22:02:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-22 22:03:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 22:04:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-22 22:05:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-22 22:06:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 22:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-22 22:09:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-22 22:13:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-09-22 22:16:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-22 22:17:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-09-22 22:19:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-22 22:20:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-22 22:21:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-22 22:23:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 22:24:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 22:25:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 22:26:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-22 22:28:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-22 22:29:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-22 22:30:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 22:31:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-22 22:32:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-22 22:33:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-22 22:34:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-22 22:36:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-22 22:37:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-09-22 22:39:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 22:43:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-22 22:44:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-22 22:45:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-09-22 22:46:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-22 22:47:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-22 22:49:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-22 22:50:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-22 22:51:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-22 22:52:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 22:53:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-22 22:54:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-22 22:55:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-22 22:56:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-22 22:57:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-22 22:58:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-09-22 22:59:00,0.75,0.75,0.7498,0.7499,25140000.0
2006-09-25 00:00:00,0.7498,0.751,0.7498,0.751,25140000.0
2006-09-25 00:01:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-25 00:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 00:04:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-25 00:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-25 00:06:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 00:07:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 00:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 00:09:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 00:10:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-25 00:15:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 00:16:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 00:19:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-25 00:20:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 00:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 00:28:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 00:31:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-25 00:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 00:36:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 00:37:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-25 00:39:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 00:40:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-25 00:41:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 00:42:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-25 00:44:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-25 00:45:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-09-25 00:46:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 00:55:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-25 00:56:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-25 00:57:00,0.7505,0.7508,0.7505,0.7507,25140000.0
2006-09-25 00:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 00:59:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-25 01:01:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-25 01:02:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 01:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 01:06:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-25 01:07:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 01:09:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-25 01:10:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-25 01:11:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-25 01:12:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 01:13:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-25 01:14:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-25 01:15:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-25 01:17:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-25 01:19:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-25 01:20:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-25 01:21:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-25 01:22:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-09-25 01:24:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-25 01:25:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-25 01:26:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-25 01:27:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-25 01:28:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-09-25 01:32:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-25 01:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-25 01:34:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-25 01:35:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-25 01:36:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-25 01:37:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-25 01:38:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-25 01:39:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-25 01:40:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 01:41:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-25 01:42:00,0.7493,0.7494,0.7492,0.7494,25140000.0
2006-09-25 01:43:00,0.7493,0.7494,0.7491,0.7491,25140000.0
2006-09-25 01:44:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-25 01:46:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-25 01:47:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-09-25 01:48:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-25 01:49:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-25 01:50:00,0.7493,0.7494,0.7491,0.7491,25140000.0
2006-09-25 01:51:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-25 01:52:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-09-25 01:53:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-25 01:55:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-09-25 01:58:00,0.7492,0.7494,0.7492,0.7492,25140000.0
2006-09-25 01:59:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-09-25 02:00:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-25 02:01:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-25 02:02:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-25 02:03:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2006-09-25 02:04:00,0.749,0.7491,0.749,0.749,25140000.0
2006-09-25 02:05:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-25 02:06:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-09-25 02:07:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-25 02:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 02:09:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:10:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-25 02:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-25 02:14:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-25 02:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 02:19:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-25 02:20:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-25 02:22:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 02:23:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:24:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 02:27:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:28:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 02:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:31:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-25 02:32:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-25 02:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:34:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-25 02:35:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:36:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-25 02:38:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-25 02:41:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-25 02:42:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-09-25 02:43:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-25 02:45:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-25 02:46:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-25 02:47:00,0.749,0.7491,0.749,0.749,25140000.0
2006-09-25 02:48:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-25 02:50:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-25 02:51:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-25 02:52:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-09-25 02:53:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-25 02:54:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 02:55:00,0.7497,0.7499,0.7497,0.7499,25140000.0
2006-09-25 02:56:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-09-25 02:57:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-09-25 02:58:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-09-25 02:59:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-25 03:00:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-25 03:01:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2006-09-25 03:02:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-09-25 03:06:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-25 03:07:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-25 03:08:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-25 03:10:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-25 03:11:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-25 03:12:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-09-25 03:13:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-09-25 03:17:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-25 03:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-25 03:19:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-25 03:20:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-09-25 03:21:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-25 03:22:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-25 03:23:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-25 03:24:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-25 03:25:00,0.7506,0.7508,0.7505,0.7505,25140000.0
2006-09-25 03:27:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-25 03:28:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-09-25 03:29:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-25 03:30:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 03:31:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-25 03:32:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-25 03:33:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 03:34:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 03:35:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-25 03:36:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-25 03:37:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-25 03:38:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 03:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-25 03:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 03:42:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 03:43:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-25 03:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-25 03:46:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-25 03:47:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 03:48:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-25 03:52:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 03:55:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-25 03:56:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-25 03:58:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-25 03:59:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-25 04:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-25 04:01:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-25 04:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 04:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-25 04:07:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 04:08:00,0.7507,0.7509,0.7506,0.7509,25140000.0
2006-09-25 04:11:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 04:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 04:13:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-25 04:14:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-25 04:15:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-25 04:19:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 04:20:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 04:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 04:24:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-25 04:27:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-25 04:29:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-25 04:30:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-25 04:31:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-25 04:33:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 04:34:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-25 04:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 04:42:00,0.7511,0.7511,0.7509,0.751,25140000.0
2006-09-25 04:45:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-25 04:46:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 04:47:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 04:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 04:50:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 04:51:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 04:52:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-25 04:53:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 04:56:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-25 04:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 04:58:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 05:01:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-25 05:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 05:06:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-25 05:07:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-09-25 05:08:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 05:09:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 05:10:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 05:11:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 05:12:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 05:14:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-25 05:15:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 05:16:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-25 05:17:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 05:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 05:20:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-25 05:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 05:22:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-25 05:23:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 05:24:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-25 05:25:00,0.7516,0.7519,0.7516,0.7516,25140000.0
2006-09-25 05:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 05:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 05:28:00,0.7517,0.7517,0.7515,0.7516,25140000.0
2006-09-25 05:29:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 05:30:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 05:31:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-25 05:32:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 05:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-25 05:34:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-25 05:35:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 05:39:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 05:41:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-09-25 05:43:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 05:44:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-25 05:46:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 05:47:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-25 05:49:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-25 05:50:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 05:51:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 05:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 05:55:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 05:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 06:00:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 06:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 06:02:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 06:03:00,0.7524,0.753,0.7524,0.7527,25140000.0
2006-09-25 06:04:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 06:05:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-25 06:07:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-25 06:08:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-25 06:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 06:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 06:12:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 06:13:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 06:15:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-25 06:17:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-25 06:18:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-25 06:19:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 06:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 06:21:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 06:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 06:27:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 06:28:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-09-25 06:29:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 06:30:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 06:31:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 06:32:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-25 06:33:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-25 06:34:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-25 06:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-25 06:36:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-25 06:37:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-25 06:38:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 06:39:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 06:40:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 06:41:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 06:43:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 06:44:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 06:47:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 06:50:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 06:51:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 06:52:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 06:54:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 06:55:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 06:56:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-25 06:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 06:59:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 07:00:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 07:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 07:02:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 07:03:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-25 07:04:00,0.7525,0.7525,0.7521,0.7521,25140000.0
2006-09-25 07:05:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 07:07:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 07:08:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-25 07:09:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 07:10:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 07:13:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 07:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 07:17:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-25 07:18:00,0.752,0.7524,0.752,0.7524,25140000.0
2006-09-25 07:19:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-25 07:20:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-25 07:21:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-25 07:22:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 07:23:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-25 07:24:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 07:25:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 07:26:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 07:27:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 07:28:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 07:29:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 07:30:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-25 07:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 07:33:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 07:34:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-25 07:36:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-09-25 07:37:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-09-25 07:38:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 07:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 07:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 07:41:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-25 07:42:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-25 07:43:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 07:44:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-25 07:45:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-25 07:46:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 07:47:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 07:48:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 07:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 07:51:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-25 07:52:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 07:53:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 07:54:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 07:59:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-25 08:00:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 08:04:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 08:05:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 08:06:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-25 08:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 08:08:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-25 08:11:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 08:12:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-25 08:13:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-09-25 08:14:00,0.7524,0.7525,0.7521,0.7521,25140000.0
2006-09-25 08:15:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-25 08:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 08:17:00,0.7521,0.7521,0.7517,0.7518,25140000.0
2006-09-25 08:18:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 08:19:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 08:20:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 08:21:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-25 08:22:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-25 08:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 08:24:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 08:25:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 08:27:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 08:28:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-25 08:30:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-25 08:31:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-25 08:32:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-25 08:33:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 08:34:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 08:35:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-25 08:36:00,0.752,0.7522,0.7519,0.7522,25140000.0
2006-09-25 08:37:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 08:38:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 08:39:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 08:40:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 08:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 08:44:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 08:45:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-09-25 08:46:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-25 08:48:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-25 08:49:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-25 08:50:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-25 08:51:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-25 08:52:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-25 08:53:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-25 08:54:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-25 08:55:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-25 08:56:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-25 08:57:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-25 08:58:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-09-25 08:59:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-25 09:01:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-25 09:02:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-25 09:03:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 09:05:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-25 09:06:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-25 09:07:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-25 09:08:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 09:09:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-25 09:10:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-25 09:11:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-25 09:12:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-25 09:14:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-25 09:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 09:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-25 09:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 09:20:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-25 09:21:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-25 09:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-25 09:23:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-25 09:24:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 09:25:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-25 09:27:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 09:28:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-25 09:29:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-25 09:30:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-25 09:31:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-25 09:32:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-09-25 09:33:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-09-25 09:37:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 09:38:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-25 09:40:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 09:41:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 09:42:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 09:43:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-25 09:45:00,0.7527,0.7527,0.7524,0.7524,25140000.0
2006-09-25 09:46:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-25 09:47:00,0.7524,0.7525,0.7522,0.7525,25140000.0
2006-09-25 09:48:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-09-25 09:49:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2006-09-25 09:50:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-25 09:51:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-25 09:52:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-25 09:54:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-25 09:55:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-25 09:58:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-25 10:00:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-25 10:01:00,0.7526,0.7528,0.7526,0.7528,25140000.0
2006-09-25 10:02:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 10:03:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-25 10:05:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-25 10:06:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-25 10:07:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-25 10:08:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-25 10:09:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-09-25 10:10:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-25 10:11:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-25 10:12:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-25 10:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-25 10:15:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 10:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 10:18:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-09-25 10:19:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-25 10:20:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 10:21:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-25 10:22:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-25 10:23:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 10:24:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 10:25:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-25 10:26:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-09-25 10:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-25 10:28:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-25 10:29:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-25 10:30:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-25 10:32:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-25 10:33:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-25 10:35:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 10:36:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-25 10:37:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 10:38:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 10:42:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 10:43:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-25 10:44:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-25 10:45:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 10:46:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-25 10:47:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-25 10:48:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-25 10:49:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-25 10:50:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-25 10:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-25 10:52:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-25 10:53:00,0.7524,0.7525,0.7523,0.7524,25140000.0
2006-09-25 10:54:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-25 10:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-25 10:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-25 10:57:00,0.7524,0.7526,0.7524,0.7524,25140000.0
2006-09-25 10:59:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-25 11:02:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 11:03:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-09-25 11:04:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 11:05:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 11:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 11:07:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-25 11:09:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 11:11:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-25 11:12:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-25 11:13:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 11:14:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-25 11:15:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-25 11:16:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-25 11:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 11:18:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 11:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 11:22:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-25 11:23:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 11:24:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-25 11:25:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-25 11:26:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 11:27:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 11:28:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-25 11:29:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 11:30:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 11:31:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 11:32:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-25 11:33:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-25 11:35:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 11:36:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 11:37:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 11:38:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-25 11:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 11:40:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 11:41:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 11:43:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 11:44:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-25 11:45:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-09-25 11:46:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-25 11:47:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-25 11:48:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-25 11:49:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-09-25 11:50:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-09-25 11:51:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 11:53:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 11:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-25 11:55:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-25 11:56:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 11:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 11:58:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 12:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-25 12:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 12:02:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 12:03:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-25 12:04:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-25 12:05:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 12:06:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 12:07:00,0.7514,0.7514,0.7512,0.7514,25140000.0
2006-09-25 12:08:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-25 12:09:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-25 12:10:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-25 12:11:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 12:13:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 12:14:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-25 12:15:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-25 12:16:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 12:17:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 12:18:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 12:19:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-25 12:20:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 12:22:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 12:23:00,0.7519,0.7519,0.7514,0.7514,25140000.0
2006-09-25 12:24:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 12:25:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 12:26:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 12:27:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-25 12:28:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-25 12:29:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 12:31:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-25 12:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 12:34:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-09-25 12:36:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 12:37:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 12:39:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-25 12:41:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 12:43:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 12:44:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 12:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 12:46:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 12:48:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 12:49:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-25 12:51:00,0.7512,0.7513,0.7511,0.7511,25140000.0
2006-09-25 12:52:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 12:53:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 12:54:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 12:55:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 12:56:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 12:57:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 12:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-25 12:59:00,0.7513,0.7513,0.751,0.7511,25140000.0
2006-09-25 13:00:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 13:01:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-25 13:02:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-25 13:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 13:06:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 13:10:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 13:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 13:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 13:13:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 13:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 13:15:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 13:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 13:17:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-09-25 13:18:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-25 13:19:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-09-25 13:20:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-25 13:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 13:22:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-25 13:23:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 13:24:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-25 13:25:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 13:26:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 13:27:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 13:28:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 13:29:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 13:30:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 13:31:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 13:32:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-25 13:33:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 13:35:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:36:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 13:37:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-09-25 13:38:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:39:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 13:40:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:41:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:43:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:44:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-25 13:46:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 13:47:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 13:48:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-25 13:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 13:51:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-25 13:53:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 13:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 13:55:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 13:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 13:57:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-25 13:58:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-25 13:59:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 14:02:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 14:03:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 14:04:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 14:05:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 14:06:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 14:08:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 14:09:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:10:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 14:11:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-25 14:12:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 14:14:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 14:15:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-25 14:16:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-25 14:17:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 14:18:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-25 14:20:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-25 14:21:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-25 14:22:00,0.7511,0.7513,0.7511,0.7513,25140000.0
2006-09-25 14:23:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-09-25 14:24:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-25 14:25:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 14:26:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 14:27:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 14:29:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 14:31:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 14:32:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 14:33:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:38:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-25 14:39:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:40:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-25 14:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 14:44:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 14:45:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:46:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 14:47:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:51:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:53:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-09-25 14:54:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 14:55:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-25 14:56:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 14:57:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-25 14:58:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 14:59:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 15:00:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-25 15:01:00,0.7517,0.7517,0.7513,0.7515,25140000.0
2006-09-25 15:02:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-09-25 15:03:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-25 15:04:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-09-25 15:05:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 15:06:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-25 15:08:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-25 15:09:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 15:10:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 15:13:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-25 15:14:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 15:15:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 15:16:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-25 15:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 15:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 15:19:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-25 15:20:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-09-25 15:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 15:23:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-09-25 15:24:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2006-09-25 15:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 15:26:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-25 15:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 15:28:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-25 15:29:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 15:30:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-25 15:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 15:32:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-25 15:33:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-25 15:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-25 15:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-25 15:36:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-25 15:38:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 15:40:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 15:41:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 15:42:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 15:43:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 15:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 15:46:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 15:47:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-25 15:48:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 15:49:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-25 15:50:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-25 15:51:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-25 15:52:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-25 15:53:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-25 15:55:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-25 15:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 15:57:00,0.7511,0.7515,0.751,0.7515,25140000.0
2006-09-25 15:58:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2006-09-25 15:59:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-09-25 16:00:00,0.7513,0.7513,0.7508,0.7508,25140000.0
2006-09-25 16:01:00,0.7507,0.751,0.7507,0.7508,25140000.0
2006-09-25 16:02:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-25 16:03:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-25 16:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-25 16:05:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-25 16:06:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-09-25 16:07:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-25 16:08:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-25 16:09:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-25 16:10:00,0.7513,0.7514,0.7511,0.7513,25140000.0
2006-09-25 16:11:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-09-25 16:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 16:13:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-25 16:14:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-09-25 16:15:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-09-25 16:16:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-25 16:17:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-25 16:18:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-25 16:19:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-25 16:20:00,0.7514,0.7517,0.7514,0.7517,25140000.0
2006-09-25 16:21:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-25 16:22:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 16:23:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 16:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 16:26:00,0.7518,0.7518,0.7514,0.7514,25140000.0
2006-09-25 16:27:00,0.7513,0.7515,0.7512,0.7514,25140000.0
2006-09-25 16:28:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-25 16:29:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-09-25 16:32:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-25 16:34:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-25 16:35:00,0.7508,0.7509,0.7506,0.7507,25140000.0
2006-09-25 16:36:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-25 16:37:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-09-25 16:38:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-25 16:39:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-09-25 16:40:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-09-25 16:41:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-25 16:42:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-25 16:43:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-25 16:44:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-09-25 16:45:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-25 16:47:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-25 16:48:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-25 16:49:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-25 16:50:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-25 16:51:00,0.7504,0.7504,0.7501,0.7502,25140000.0
2006-09-25 16:52:00,0.7503,0.7507,0.7503,0.7506,25140000.0
2006-09-25 16:53:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 16:54:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-25 16:55:00,0.7505,0.7506,0.7503,0.7504,25140000.0
2006-09-25 16:56:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-25 16:57:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-09-25 17:00:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-09-25 17:01:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-25 17:02:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-25 17:03:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-09-25 17:04:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-25 17:05:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-25 17:06:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-25 17:07:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-25 17:08:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-25 17:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-25 17:10:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-25 17:12:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-25 17:13:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-25 17:15:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-09-25 17:16:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-25 17:18:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-25 17:19:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-25 17:20:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-25 17:21:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-25 17:23:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-25 17:24:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-25 17:26:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-09-25 17:27:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:28:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-25 17:29:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:30:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:31:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:32:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:33:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:34:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-25 17:35:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-25 17:36:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-25 17:37:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-25 17:38:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-25 17:39:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-25 17:40:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-25 17:41:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 17:42:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-25 17:43:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 17:44:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-25 17:45:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 17:46:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-25 17:47:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-09-25 17:48:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-25 17:49:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-25 17:50:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:51:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-25 17:52:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-25 17:53:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-25 17:54:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-25 17:55:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-25 17:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-25 17:57:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-25 17:58:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-25 17:59:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-25 18:01:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 18:03:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 18:04:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 18:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 18:06:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-25 18:07:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-25 18:08:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 18:10:00,0.7516,0.7518,0.7516,0.7516,25140000.0
2006-09-25 18:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 18:12:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 18:13:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-25 18:14:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 18:16:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-25 18:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 18:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 18:19:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-25 18:20:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 18:21:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 18:29:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-25 18:30:00,0.7517,0.7517,0.7514,0.7515,25140000.0
2006-09-25 18:36:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 18:37:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-25 18:38:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-25 18:40:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-25 18:41:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-25 18:42:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-25 18:43:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-25 18:44:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-25 18:45:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 18:46:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 18:48:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-25 18:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 18:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-25 18:52:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 18:54:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-25 18:55:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 18:56:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 18:58:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 18:59:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 19:00:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 19:03:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 19:04:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 19:08:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 19:09:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 19:10:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 19:12:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 19:13:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 19:14:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 19:15:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 19:16:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 19:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-25 19:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 19:19:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-25 19:23:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-25 19:25:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 19:26:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-25 19:28:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 19:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 19:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 19:31:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-25 19:34:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-25 19:36:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-25 19:38:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-25 19:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 19:43:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-25 19:44:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-25 19:45:00,0.7519,0.7521,0.7519,0.7519,25140000.0
2006-09-25 19:46:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 19:47:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 19:49:00,0.7522,0.7525,0.7522,0.7524,25140000.0
2006-09-25 19:50:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 19:51:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-25 19:52:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-25 19:53:00,0.7523,0.7524,0.7521,0.7521,25140000.0
2006-09-25 19:54:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-25 19:55:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-25 19:56:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-25 19:57:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 19:58:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-25 19:59:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-25 20:01:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 20:07:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-25 20:08:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-25 20:09:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-09-25 20:10:00,0.7524,0.7525,0.7522,0.7523,25140000.0
2006-09-25 20:11:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-25 20:14:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-25 20:15:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-25 20:16:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-25 20:17:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-25 20:18:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-25 20:19:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-25 20:20:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-25 20:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-25 20:23:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 20:24:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-25 20:25:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-25 20:27:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-25 20:28:00,0.7533,0.7535,0.7532,0.7533,25140000.0
2006-09-25 20:29:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-25 20:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 20:32:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 20:34:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-25 20:35:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 20:36:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-09-25 20:37:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-25 20:39:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-25 20:40:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 20:41:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-09-25 20:42:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-09-25 20:43:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 20:44:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 20:45:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-25 20:46:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 20:47:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-25 20:48:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 20:49:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-25 20:50:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 20:51:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-25 20:53:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-25 20:54:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-25 20:55:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-25 20:56:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-25 20:58:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-25 21:00:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-25 21:02:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-25 21:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 21:04:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-25 21:05:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 21:06:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-25 21:07:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-25 21:10:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-25 21:11:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-25 21:12:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-25 21:13:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 21:15:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-25 21:16:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 21:20:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-25 21:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 21:22:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-25 21:23:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-25 21:24:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 21:25:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-25 21:26:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-25 21:27:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-25 21:30:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-25 21:32:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-25 21:34:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-09-25 21:35:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-09-25 21:37:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-25 21:38:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-09-25 21:39:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 21:40:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-25 21:41:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-25 21:42:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-25 21:43:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-09-25 21:44:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-09-25 21:45:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-25 21:47:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-25 21:48:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-25 21:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-09-25 21:50:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-09-25 21:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 21:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 21:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-25 21:56:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 21:57:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-25 21:59:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-25 22:01:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-09-25 22:02:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-09-25 22:03:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 22:04:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-09-25 22:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 22:07:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-25 22:08:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-09-25 22:09:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-09-25 22:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 22:12:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 22:16:00,0.7533,0.7533,0.753,0.7531,25140000.0
2006-09-25 22:17:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-25 22:19:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 22:21:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-25 22:22:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-25 22:25:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-25 22:26:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-09-25 22:27:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-25 22:30:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-25 22:33:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-09-25 22:35:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-09-25 22:37:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 22:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 22:41:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-09-25 22:42:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-09-25 22:47:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 22:52:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-25 22:55:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 22:57:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-25 22:58:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-09-25 22:59:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 23:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 23:01:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-09-25 23:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-25 23:03:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-25 23:07:00,0.753,0.7531,0.7529,0.7529,25140000.0
2006-09-25 23:09:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-25 23:11:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-25 23:13:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-25 23:14:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-25 23:15:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-09-25 23:17:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-09-25 23:18:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-25 23:19:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-09-25 23:20:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-25 23:21:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-09-25 23:23:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-25 23:24:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-25 23:25:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-09-25 23:26:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-25 23:27:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-09-25 23:28:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-25 23:29:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-25 23:30:00,0.7535,0.7539,0.7535,0.7539,25140000.0
2006-09-25 23:31:00,0.754,0.7541,0.7537,0.7538,25140000.0
2006-09-25 23:32:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-25 23:34:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-25 23:35:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-25 23:36:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-25 23:38:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-25 23:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-25 23:40:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-25 23:41:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-25 23:42:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-25 23:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-25 23:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-25 23:46:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-25 23:48:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-09-25 23:50:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-25 23:57:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-25 23:58:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-25 23:59:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 00:00:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-26 00:01:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 00:03:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 00:04:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-09-26 00:05:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 00:08:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 00:09:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-26 00:10:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-26 00:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-26 00:13:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-26 00:14:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-26 00:15:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-26 00:16:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-26 00:18:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 00:23:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-26 00:24:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-26 00:25:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-26 00:26:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 00:27:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 00:31:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-26 00:34:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-09-26 00:35:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 00:37:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 00:38:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 00:39:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-26 00:40:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-09-26 00:41:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-26 00:42:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-26 00:43:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 00:44:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 00:45:00,0.7535,0.7535,0.7532,0.7533,25140000.0
2006-09-26 00:46:00,0.7532,0.7532,0.7529,0.7531,25140000.0
2006-09-26 00:47:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-09-26 00:48:00,0.7531,0.7534,0.7531,0.7533,25140000.0
2006-09-26 00:49:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-09-26 00:51:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-09-26 00:52:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-26 00:53:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-09-26 00:54:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-09-26 00:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-26 00:56:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-09-26 00:57:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-26 00:58:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-09-26 00:59:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-09-26 01:00:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-26 01:01:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-26 01:02:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-09-26 01:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-26 01:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-09-26 01:05:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-09-26 01:07:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-26 01:08:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-09-26 01:10:00,0.753,0.753,0.7529,0.753,25140000.0
2006-09-26 01:11:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-26 01:12:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-09-26 01:18:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 01:23:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-09-26 01:24:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-26 01:25:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-26 01:26:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-26 01:27:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-09-26 01:28:00,0.7536,0.7539,0.7536,0.7538,25140000.0
2006-09-26 01:29:00,0.7537,0.7539,0.7537,0.7537,25140000.0
2006-09-26 01:30:00,0.7538,0.7539,0.7536,0.7539,25140000.0
2006-09-26 01:32:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-09-26 01:33:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-26 01:34:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-26 01:35:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 01:36:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-26 01:37:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-09-26 01:39:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-26 01:40:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 01:42:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-26 01:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 01:44:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 01:45:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 01:46:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-26 01:47:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-26 01:48:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-09-26 01:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 01:50:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-26 01:53:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-09-26 01:56:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-26 01:57:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-26 01:58:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-09-26 01:59:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-26 02:00:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-26 02:02:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 02:03:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:04:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 02:05:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:06:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-26 02:07:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-09-26 02:08:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-09-26 02:09:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-09-26 02:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 02:11:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-26 02:12:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 02:14:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-26 02:16:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-26 02:18:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-26 02:23:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:25:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 02:26:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:28:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 02:29:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 02:30:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-26 02:31:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 02:32:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-26 02:34:00,0.754,0.7542,0.754,0.7541,25140000.0
2006-09-26 02:35:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 02:36:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:40:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-26 02:42:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:44:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 02:47:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 02:50:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 02:51:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-26 02:52:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 02:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 02:54:00,0.754,0.7541,0.754,0.754,25140000.0
2006-09-26 02:55:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 02:56:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-26 02:57:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 02:58:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 03:00:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 03:02:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 03:03:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-26 03:04:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 03:05:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 03:06:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 03:07:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-09-26 03:08:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 03:09:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 03:10:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 03:11:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-26 03:12:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-26 03:13:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-26 03:17:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-26 03:20:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-26 03:21:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 03:22:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 03:23:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 03:24:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 03:25:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 03:28:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-26 03:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-26 03:30:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-09-26 03:31:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-26 03:33:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 03:35:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 03:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-26 03:41:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-26 03:43:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-26 03:44:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 03:45:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 03:46:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 03:47:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 03:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 03:49:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 03:50:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-26 03:52:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 03:54:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 03:55:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 03:56:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-26 03:57:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 03:58:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-09-26 03:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 04:01:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 04:04:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-09-26 04:05:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 04:06:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 04:07:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-09-26 04:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 04:12:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 04:13:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-26 04:15:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-09-26 04:16:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-26 04:19:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-26 04:20:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 04:23:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 04:24:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 04:25:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 04:28:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-09-26 04:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 04:30:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-09-26 04:32:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 04:34:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 04:36:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 04:37:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-09-26 04:38:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-26 04:39:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-26 04:40:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-26 04:42:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-09-26 04:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 04:44:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 04:45:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-26 04:47:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 04:49:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-09-26 04:50:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-09-26 04:51:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-09-26 04:52:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 04:53:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-26 04:55:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 04:58:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-09-26 04:59:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-26 05:01:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-09-26 05:04:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-26 05:05:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-09-26 05:06:00,0.7549,0.755,0.7548,0.755,25140000.0
2006-09-26 05:07:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-09-26 05:08:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-26 05:09:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-09-26 05:10:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 05:11:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-26 05:12:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-09-26 05:14:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-26 05:20:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-26 05:21:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-26 05:23:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-09-26 05:24:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-09-26 05:25:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-26 05:26:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-26 05:27:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 05:28:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-26 05:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-26 05:32:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 05:33:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-26 05:34:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 05:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-26 05:37:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-09-26 05:41:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-09-26 05:43:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 05:45:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-26 05:46:00,0.7552,0.7554,0.7552,0.7553,25140000.0
2006-09-26 05:47:00,0.7552,0.7553,0.7551,0.7553,25140000.0
2006-09-26 05:48:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-26 05:50:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-26 05:51:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-09-26 05:53:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 05:54:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-26 05:55:00,0.7551,0.7553,0.7551,0.7552,25140000.0
2006-09-26 05:56:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-09-26 05:58:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-09-26 05:59:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-26 06:00:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-09-26 06:01:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-09-26 06:02:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 06:04:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-09-26 06:07:00,0.755,0.755,0.755,0.755,25140000.0
2006-09-26 06:08:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-09-26 06:09:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-26 06:10:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-26 06:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 06:14:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-26 06:17:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 06:19:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 06:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 06:21:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 06:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 06:24:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 06:27:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 06:30:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-09-26 06:31:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-09-26 06:32:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-09-26 06:33:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-09-26 06:34:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-09-26 06:35:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 06:36:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-26 06:37:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-26 06:38:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-26 06:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 06:41:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 06:44:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-26 06:46:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 06:53:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 06:54:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 07:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 07:01:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 07:02:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 07:03:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 07:04:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 07:06:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-09-26 07:08:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 07:10:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-26 07:11:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-26 07:12:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-09-26 07:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 07:15:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 07:16:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:17:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:18:00,0.7548,0.7549,0.7547,0.7547,25140000.0
2006-09-26 07:19:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:22:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 07:26:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 07:28:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 07:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 07:34:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:35:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:36:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 07:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 07:38:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:40:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:41:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:42:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:44:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:45:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 07:46:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-09-26 07:47:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-09-26 07:50:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-26 07:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 07:52:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-09-26 07:53:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-09-26 07:54:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 07:55:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-09-26 07:56:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-26 07:57:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-26 07:58:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-26 07:59:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-26 08:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-09-26 08:01:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-09-26 08:02:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-09-26 08:03:00,0.7548,0.7549,0.7544,0.7544,25140000.0
2006-09-26 08:04:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-09-26 08:05:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 08:07:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-09-26 08:08:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-09-26 08:09:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-26 08:10:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-26 08:12:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-26 08:13:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-09-26 08:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-26 08:15:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-26 08:16:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-09-26 08:17:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-26 08:18:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-26 08:19:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 08:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 08:22:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-09-26 08:23:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-09-26 08:24:00,0.7543,0.7545,0.7542,0.7544,25140000.0
2006-09-26 08:25:00,0.7543,0.7543,0.7541,0.7542,25140000.0
2006-09-26 08:26:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-09-26 08:27:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-09-26 08:28:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-09-26 08:29:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 08:30:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 08:31:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-09-26 08:32:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-09-26 08:33:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-09-26 08:34:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-09-26 08:35:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-09-26 08:36:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 08:37:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-09-26 08:38:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-09-26 08:39:00,0.7546,0.7546,0.7544,0.7544,25140000.0
2006-09-26 08:40:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-09-26 08:41:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-09-26 08:42:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-09-26 08:43:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-09-26 08:44:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-09-26 08:45:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-26 08:46:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 08:47:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-09-26 08:48:00,0.7541,0.7542,0.754,0.754,25140000.0
2006-09-26 08:49:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 08:50:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-09-26 08:51:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-09-26 08:52:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-26 08:54:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-09-26 08:57:00,0.754,0.754,0.7539,0.754,25140000.0
2006-09-26 08:58:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-09-26 08:59:00,0.754,0.754,0.754,0.754,25140000.0
2006-09-26 09:00:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-09-26 09:01:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-09-26 09:03:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-09-26 09:05:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-09-26 09:06:00,0.7542,0.7542,0.754,0.754,25140000.0
2006-09-26 09:07:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-09-26 09:09:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-09-26 09:12:00,0.7538,0.7539,0.7537,0.7538,25140000.0
2006-09-26 09:13:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-09-26 09:15:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-09-26 09:16:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-09-26 09:17:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-09-26 09:18:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-26 09:19:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 09:20:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-26 09:21:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-09-26 09:22:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-09-26 09:23:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-09-26 09:25:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 09:27:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-26 09:28:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-26 09:29:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 09:30:00,0.7537,0.7538,0.7535,0.7536,25140000.0
2006-09-26 09:31:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-26 09:32:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-09-26 09:33:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-09-26 09:34:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-09-26 09:35:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-09-26 09:36:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-09-26 09:37:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 09:38:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-09-26 09:39:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-09-26 09:40:00,0.7538,0.7538,0.7536,0.7536,25140000.0
2006-09-26 09:41:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-09-26 09:42:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-09-26 09:43:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-09-26 09:44:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-09-26 09:45:00,0.7539,0.7539,0.7535,0.7535,25140000.0
2006-09-26 09:46:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 09:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-09-26 09:48:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-26 09:49:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-09-26 09:50:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-26 09:51:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-09-26 09:52:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-09-26 09:53:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-26 09:54:00,0.7532,0.7533,0.7531,0.7532,25140000.0
2006-09-26 09:55:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-09-26 09:56:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-09-26 09:57:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-26 09:58:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 09:59:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 10:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-26 10:01:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-09-26 10:02:00,0.7531,0.7536,0.7531,0.7535,25140000.0
2006-09-26 10:03:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-09-26 10:04:00,0.7532,0.7532,0.7529,0.753,25140000.0
2006-09-26 10:05:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-09-26 10:06:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-09-26 10:07:00,0.7531,0.7534,0.7531,0.7532,25140000.0
2006-09-26 10:08:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-09-26 10:09:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-09-26 10:10:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-09-26 10:11:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-09-26 10:12:00,0.7536,0.7536,0.7531,0.7531,25140000.0
2006-09-26 10:13:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 10:14:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-09-26 10:15:00,0.7526,0.7527,0.7521,0.7521,25140000.0
2006-09-26 10:16:00,0.7522,0.7525,0.752,0.7522,25140000.0
2006-09-26 10:17:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-26 10:18:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-26 10:19:00,0.7521,0.7524,0.7521,0.7524,25140000.0
2006-09-26 10:20:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-26 10:21:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-26 10:22:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2006-09-26 10:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 10:24:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-26 10:25:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-26 10:26:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-26 10:27:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-26 10:28:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 10:29:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-26 10:30:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 10:31:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 10:32:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 10:33:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-26 10:34:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 10:35:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 10:37:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 10:38:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 10:39:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-26 10:40:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 10:41:00,0.7524,0.7525,0.7523,0.7525,25140000.0
2006-09-26 10:42:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-26 10:43:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-09-26 10:44:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-09-26 10:45:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-26 10:46:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-26 10:47:00,0.752,0.752,0.7517,0.7518,25140000.0
2006-09-26 10:48:00,0.7516,0.7519,0.7516,0.7519,25140000.0
2006-09-26 10:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 10:51:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 10:52:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-26 10:53:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-09-26 10:54:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 10:55:00,0.7518,0.752,0.7518,0.7519,25140000.0
2006-09-26 10:56:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 10:57:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-09-26 10:58:00,0.7519,0.752,0.7518,0.7518,25140000.0
2006-09-26 10:59:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-09-26 11:00:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-26 11:01:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-26 11:02:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-26 11:03:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-26 11:04:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-26 11:05:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-26 11:06:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-26 11:07:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 11:08:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-26 11:09:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-26 11:10:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 11:11:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 11:12:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 11:13:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 11:14:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-09-26 11:15:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 11:16:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-26 11:17:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 11:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 11:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 11:20:00,0.7523,0.7523,0.752,0.7521,25140000.0
2006-09-26 11:21:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 11:22:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 11:23:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 11:24:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 11:25:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 11:26:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-26 11:27:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 11:29:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-26 11:30:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-26 11:31:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-26 11:32:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 11:33:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-26 11:34:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-26 11:35:00,0.7523,0.7524,0.7522,0.7524,25140000.0
2006-09-26 11:37:00,0.7525,0.7525,0.7522,0.7522,25140000.0
2006-09-26 11:38:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 11:39:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-26 11:40:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-26 11:41:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-26 11:42:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-26 11:43:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-09-26 11:44:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-26 11:45:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-26 11:46:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 11:47:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 11:49:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-26 11:50:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 11:51:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 11:52:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 11:53:00,0.7525,0.7525,0.7523,0.7523,25140000.0
2006-09-26 11:54:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-09-26 11:55:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-26 11:56:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-26 11:57:00,0.7523,0.7525,0.7522,0.7525,25140000.0
2006-09-26 11:58:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-26 11:59:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-26 12:00:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-26 12:01:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-09-26 12:02:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 12:03:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-09-26 12:04:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-09-26 12:05:00,0.7524,0.7524,0.7521,0.7522,25140000.0
2006-09-26 12:06:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:07:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-26 12:08:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 12:09:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-26 12:10:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-09-26 12:11:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-26 12:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 12:13:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 12:14:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 12:15:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 12:16:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-26 12:17:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-26 12:18:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:19:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:20:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:21:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:22:00,0.7522,0.7526,0.7522,0.7524,25140000.0
2006-09-26 12:24:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-26 12:25:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-26 12:27:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-26 12:29:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 12:30:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-26 12:31:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-26 12:32:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 12:33:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 12:34:00,0.7527,0.7528,0.7525,0.7525,25140000.0
2006-09-26 12:35:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-26 12:36:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-26 12:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 12:39:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 12:40:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-26 12:41:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-26 12:42:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-26 12:43:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-26 12:44:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 12:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-26 12:46:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 12:47:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-09-26 12:48:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:49:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 12:50:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-26 12:51:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-26 12:52:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-26 12:53:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-26 12:54:00,0.7523,0.7526,0.7523,0.7526,25140000.0
2006-09-26 12:55:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 12:56:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-26 12:57:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-26 12:58:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 12:59:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-26 13:00:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 13:01:00,0.7525,0.7525,0.7522,0.7525,25140000.0
2006-09-26 13:02:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-26 13:03:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-26 13:04:00,0.7524,0.7524,0.7522,0.7524,25140000.0
2006-09-26 13:07:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-09-26 13:09:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-26 13:11:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-26 13:12:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 13:13:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 13:14:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 13:15:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-26 13:16:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-26 13:17:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-26 13:18:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 13:19:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-26 13:20:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 13:21:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-09-26 13:22:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-26 13:23:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-09-26 13:24:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:25:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:26:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 13:27:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:28:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-26 13:29:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 13:30:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-26 13:31:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-26 13:32:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-26 13:33:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 13:34:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 13:35:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-26 13:36:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 13:37:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 13:39:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 13:41:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 13:42:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-26 13:44:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:45:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:46:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:48:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-26 13:49:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-26 13:50:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-26 13:51:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-26 13:52:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-09-26 13:53:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-26 13:55:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:56:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 13:57:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-26 13:59:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-09-26 14:00:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-26 14:01:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-26 14:02:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-26 14:03:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-26 14:04:00,0.7524,0.7525,0.7522,0.7522,25140000.0
2006-09-26 14:07:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-26 14:08:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-26 14:09:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-26 14:11:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-09-26 14:12:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-26 14:13:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-09-26 14:14:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 14:15:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-26 14:16:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:17:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-26 14:18:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:21:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-09-26 14:22:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-26 14:23:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:24:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:26:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-26 14:27:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-26 14:28:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-09-26 14:29:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-26 14:31:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-09-26 14:32:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-26 14:33:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-26 14:34:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 14:35:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-09-26 14:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 14:37:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:38:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:39:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 14:40:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-26 14:41:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-26 14:42:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-26 14:43:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-26 14:44:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-26 14:45:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-26 14:47:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 14:48:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-26 14:49:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-26 14:50:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-26 14:51:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-09-26 14:52:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2006-09-26 14:54:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-09-26 14:55:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-26 14:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 14:57:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 14:58:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-09-26 14:59:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 15:00:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-26 15:01:00,0.7523,0.7525,0.7523,0.7524,25140000.0
2006-09-26 15:02:00,0.7523,0.7524,0.7522,0.7523,25140000.0
2006-09-26 15:03:00,0.7522,0.7525,0.7522,0.7525,25140000.0
2006-09-26 15:04:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-26 15:05:00,0.7526,0.7526,0.7523,0.7523,25140000.0
2006-09-26 15:06:00,0.7522,0.7523,0.7521,0.7522,25140000.0
2006-09-26 15:07:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 15:08:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 15:09:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-26 15:10:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 15:11:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-26 15:12:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-26 15:13:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-09-26 15:14:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-26 15:15:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-26 15:16:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-26 15:17:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-26 15:18:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 15:19:00,0.7518,0.7519,0.7517,0.7518,25140000.0
2006-09-26 15:20:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-26 15:21:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 15:22:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-26 15:24:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-26 15:25:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-26 15:26:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 15:27:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 15:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 15:30:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 15:31:00,0.7521,0.7523,0.752,0.7523,25140000.0
2006-09-26 15:32:00,0.7522,0.7523,0.7521,0.7523,25140000.0
2006-09-26 15:33:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-26 15:34:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 15:35:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-26 15:36:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-26 15:37:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 15:38:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-26 15:39:00,0.7524,0.7528,0.7524,0.7527,25140000.0
2006-09-26 15:40:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 15:41:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-09-26 15:43:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-26 15:44:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-26 15:45:00,0.7523,0.7523,0.7522,0.7523,25140000.0
2006-09-26 15:46:00,0.7524,0.7524,0.7521,0.7521,25140000.0
2006-09-26 15:47:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 15:48:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 15:49:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 15:50:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 15:51:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 15:52:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 15:53:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 15:54:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 15:55:00,0.7521,0.7521,0.7519,0.752,25140000.0
2006-09-26 15:56:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-26 15:57:00,0.752,0.7523,0.752,0.7523,25140000.0
2006-09-26 15:58:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-09-26 15:59:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-09-26 16:00:00,0.7525,0.7525,0.7516,0.7517,25140000.0
2006-09-26 16:01:00,0.7518,0.7523,0.7516,0.752,25140000.0
2006-09-26 16:02:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-26 16:03:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 16:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 16:05:00,0.7518,0.7519,0.7516,0.7517,25140000.0
2006-09-26 16:07:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-26 16:08:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 16:09:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 16:10:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-26 16:11:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-26 16:12:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-26 16:14:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 16:15:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-26 16:17:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-26 16:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 16:19:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-26 16:20:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-26 16:22:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-26 16:23:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-26 16:25:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-26 16:26:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-26 16:27:00,0.7507,0.751,0.7507,0.751,25140000.0
2006-09-26 16:28:00,0.7511,0.7515,0.7511,0.7511,25140000.0
2006-09-26 16:29:00,0.7512,0.7514,0.7511,0.7514,25140000.0
2006-09-26 16:31:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-26 16:32:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-26 16:33:00,0.7513,0.7513,0.7508,0.7508,25140000.0
2006-09-26 16:34:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-26 16:35:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-26 16:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-26 16:37:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-26 16:38:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-26 16:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-26 16:42:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-26 16:43:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-26 16:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-26 16:45:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-26 16:46:00,0.7507,0.7507,0.7504,0.7505,25140000.0
2006-09-26 16:47:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-09-26 16:48:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-26 16:49:00,0.7502,0.7504,0.7502,0.7502,25140000.0
2006-09-26 16:50:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-26 16:51:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-26 16:52:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-09-26 16:53:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-09-26 16:55:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-09-26 16:56:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-26 16:57:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-26 16:58:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-26 16:59:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-26 17:00:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-26 17:01:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-26 17:02:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-26 17:03:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-26 17:04:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-26 17:05:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-26 17:06:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-26 17:07:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-26 17:08:00,0.7511,0.7514,0.7511,0.7512,25140000.0
2006-09-26 17:09:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-26 17:10:00,0.7511,0.7513,0.7511,0.7511,25140000.0
2006-09-26 17:11:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-09-26 17:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-26 17:13:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-26 17:14:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-26 17:15:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-26 17:16:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-26 17:17:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 17:19:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-26 17:20:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-09-26 17:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-26 17:22:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-26 17:23:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-26 17:24:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-26 17:25:00,0.7513,0.7514,0.7511,0.7512,25140000.0
2006-09-26 17:26:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 17:27:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-26 17:28:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 17:29:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-26 17:30:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-09-26 17:31:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-26 17:32:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-26 17:33:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-09-26 17:34:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-26 17:35:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-26 17:36:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 17:37:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 17:38:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-09-26 17:39:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-26 17:40:00,0.7514,0.7517,0.7514,0.7514,25140000.0
2006-09-26 17:41:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-26 17:42:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-26 17:43:00,0.7511,0.7513,0.751,0.7512,25140000.0
2006-09-26 17:44:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-26 17:45:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-26 17:46:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-26 17:47:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-26 17:48:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-26 17:49:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-26 17:50:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-26 17:51:00,0.7513,0.7514,0.7512,0.7513,25140000.0
2006-09-26 17:52:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-09-26 17:53:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-26 17:54:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-09-26 17:55:00,0.7515,0.7515,0.751,0.751,25140000.0
2006-09-26 17:56:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-26 17:57:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-26 17:58:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-26 17:59:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-26 18:00:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-26 18:01:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-26 18:03:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-26 18:04:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-09-26 18:06:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-26 18:07:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-26 18:08:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-09-26 18:09:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-26 18:10:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-09-26 18:11:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-26 18:12:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-26 18:13:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-26 18:14:00,0.7517,0.7519,0.7517,0.7519,25140000.0
2006-09-26 18:15:00,0.752,0.7521,0.7519,0.752,25140000.0
2006-09-26 18:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 18:17:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 18:18:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-09-26 18:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 18:20:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 18:22:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-26 18:23:00,0.7519,0.7521,0.7519,0.752,25140000.0
2006-09-26 18:24:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 18:25:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-26 18:26:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-26 18:27:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 18:28:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-09-26 18:29:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-09-26 18:30:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-26 18:31:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-26 18:32:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 18:35:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 18:37:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 18:38:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-26 18:39:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-26 18:40:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-26 18:41:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 18:42:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-26 18:43:00,0.7523,0.7526,0.7523,0.7525,25140000.0
2006-09-26 18:44:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-26 18:45:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-09-26 18:46:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-09-26 18:47:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-26 18:48:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-09-26 18:49:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-26 18:50:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 18:51:00,0.7524,0.7526,0.7523,0.7524,25140000.0
2006-09-26 18:52:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-09-26 18:53:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 18:54:00,0.7525,0.7527,0.7524,0.7525,25140000.0
2006-09-26 18:55:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 18:56:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-26 18:57:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 18:58:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-26 18:59:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 19:00:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-26 19:01:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 19:02:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 19:03:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-09-26 19:04:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 19:06:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 19:07:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 19:08:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 19:09:00,0.7526,0.7526,0.7522,0.7524,25140000.0
2006-09-26 19:10:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-26 19:11:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 19:12:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 19:13:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-26 19:14:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-26 19:15:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-26 19:16:00,0.7525,0.7525,0.7523,0.7525,25140000.0
2006-09-26 19:17:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-26 19:18:00,0.7526,0.7527,0.7525,0.7527,25140000.0
2006-09-26 19:19:00,0.7528,0.7528,0.7525,0.7526,25140000.0
2006-09-26 19:20:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 19:21:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 19:22:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-26 19:23:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 19:24:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 19:25:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 19:26:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 19:27:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 19:28:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-09-26 19:29:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 19:30:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-26 19:31:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 19:32:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-26 19:33:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-09-26 19:34:00,0.7526,0.7527,0.7525,0.7526,25140000.0
2006-09-26 19:35:00,0.7527,0.7528,0.7526,0.7527,25140000.0
2006-09-26 19:36:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 19:38:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-09-26 19:39:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-09-26 19:40:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-26 19:41:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-09-26 19:42:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 19:43:00,0.7528,0.7528,0.7526,0.7526,25140000.0
2006-09-26 19:45:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 19:46:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 19:47:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 19:48:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-09-26 19:49:00,0.7527,0.7527,0.7525,0.7525,25140000.0
2006-09-26 19:50:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-09-26 19:51:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-09-26 19:52:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2006-09-26 19:53:00,0.7525,0.7526,0.7524,0.7524,25140000.0
2006-09-26 19:54:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-09-26 19:55:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-09-26 19:56:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-09-26 19:57:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 19:58:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 19:59:00,0.7524,0.7524,0.7522,0.7522,25140000.0
2006-09-26 20:00:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 20:01:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 20:03:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 20:04:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 20:06:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-26 20:07:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-09-26 20:08:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-26 20:10:00,0.752,0.7521,0.752,0.752,25140000.0
2006-09-26 20:11:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 20:12:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-26 20:15:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 20:16:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 20:17:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-09-26 20:19:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 20:21:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-26 20:22:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 20:23:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 20:24:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 20:25:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 20:26:00,0.752,0.7521,0.7519,0.7521,25140000.0
2006-09-26 20:27:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 20:28:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 20:29:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-09-26 20:30:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-09-26 20:31:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-26 20:32:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 20:33:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-26 20:34:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-09-26 20:35:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-09-26 20:36:00,0.7522,0.7522,0.7521,0.7522,25140000.0
2006-09-26 20:39:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-09-26 20:40:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-26 20:41:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-09-26 20:42:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-09-26 20:44:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-09-26 20:47:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-09-26 20:48:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 20:50:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-09-26 20:51:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-09-26 20:53:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 20:54:00,0.7529,0.7529,0.7526,0.7528,25140000.0
2006-09-26 20:55:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-26 20:56:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-26 20:57:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-26 21:00:00,0.753,0.753,0.753,0.753,25140000.0
2006-09-26 21:02:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-09-26 21:03:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 21:04:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-26 21:05:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-09-26 21:06:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-09-26 21:07:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 21:09:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-09-26 21:10:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-09-26 21:11:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-09-26 21:12:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-09-26 21:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-09-26 21:14:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-09-26 21:15:00,0.7524,0.7525,0.7519,0.752,25140000.0
2006-09-26 21:16:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-26 21:17:00,0.7521,0.7522,0.7519,0.7519,25140000.0
2006-09-26 21:18:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 21:19:00,0.752,0.752,0.7517,0.7517,25140000.0
2006-09-26 21:20:00,0.7518,0.7518,0.7513,0.7514,25140000.0
2006-09-26 21:21:00,0.7513,0.7515,0.7513,0.7513,25140000.0
2006-09-26 21:22:00,0.7511,0.7512,0.7509,0.751,25140000.0
2006-09-26 21:23:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-26 21:24:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-09-26 21:25:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-26 21:26:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2006-09-26 21:27:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-09-26 21:28:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 21:29:00,0.7515,0.7515,0.7513,0.7514,25140000.0
2006-09-26 21:30:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-09-26 21:31:00,0.7516,0.7517,0.7512,0.7512,25140000.0
2006-09-26 21:32:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-26 21:33:00,0.751,0.751,0.7507,0.7509,25140000.0
2006-09-26 21:34:00,0.7508,0.7508,0.7504,0.7504,25140000.0
2006-09-26 21:35:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-09-26 21:36:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-26 21:37:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-26 21:38:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-26 21:39:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-26 21:40:00,0.7512,0.7512,0.751,0.7511,25140000.0
2006-09-26 21:41:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-26 21:42:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-26 21:43:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-26 21:44:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-26 21:45:00,0.7512,0.7513,0.751,0.751,25140000.0
2006-09-26 21:46:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-09-26 21:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-26 21:48:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-26 21:49:00,0.751,0.7512,0.7509,0.7509,25140000.0
2006-09-26 21:50:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-26 21:51:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-26 21:52:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-26 21:53:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-26 21:54:00,0.7507,0.7508,0.7504,0.7504,25140000.0
2006-09-26 21:55:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-26 21:56:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-26 21:57:00,0.7506,0.7509,0.7506,0.7508,25140000.0
2006-09-26 21:58:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-09-26 21:59:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-26 22:00:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-09-26 22:01:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-09-26 22:02:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-26 22:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-26 22:04:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-26 22:05:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-26 22:06:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-26 22:07:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-26 22:08:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-26 22:09:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-09-26 22:10:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-26 22:11:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-26 22:12:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-09-26 22:13:00,0.7511,0.7513,0.751,0.7512,25140000.0
2006-09-26 22:14:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-26 22:15:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-26 22:16:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-09-26 22:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-26 22:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 22:20:00,0.7512,0.7515,0.7512,0.7515,25140000.0
2006-09-26 22:21:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 22:22:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-26 22:23:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-26 22:24:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-26 22:25:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-09-26 22:27:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-26 22:28:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-26 22:30:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-09-26 22:32:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-26 22:33:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 22:36:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-26 22:37:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-26 22:38:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-26 22:39:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-26 22:40:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-26 22:41:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-09-26 22:42:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-26 22:43:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-26 22:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-26 22:45:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-09-26 22:46:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-09-26 22:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-26 22:48:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-26 22:50:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-26 22:51:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-09-26 22:52:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-26 22:53:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-09-26 22:55:00,0.7515,0.752,0.7515,0.7517,25140000.0
2006-09-26 22:56:00,0.7518,0.7519,0.7517,0.7519,25140000.0
2006-09-26 22:57:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 22:58:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-26 22:59:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-26 23:00:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-09-26 23:01:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 23:02:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-09-26 23:04:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-09-26 23:05:00,0.752,0.752,0.7519,0.752,25140000.0
2006-09-26 23:06:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 23:07:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-26 23:08:00,0.7522,0.7522,0.752,0.7521,25140000.0
2006-09-26 23:09:00,0.752,0.7522,0.752,0.7521,25140000.0
2006-09-26 23:10:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-26 23:11:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-09-26 23:12:00,0.7522,0.7522,0.7519,0.7519,25140000.0
2006-09-26 23:13:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-26 23:14:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-26 23:15:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-09-26 23:18:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-26 23:19:00,0.7521,0.7522,0.7519,0.7521,25140000.0
2006-09-26 23:21:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-26 23:22:00,0.7519,0.7522,0.7519,0.7522,25140000.0
2006-09-26 23:23:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-26 23:24:00,0.752,0.7522,0.752,0.7522,25140000.0
2006-09-26 23:26:00,0.7521,0.7523,0.7521,0.7522,25140000.0
2006-09-26 23:27:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-09-26 23:28:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-26 23:29:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-09-26 23:31:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-09-26 23:32:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-26 23:33:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2006-09-26 23:34:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-09-26 23:35:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-26 23:36:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-26 23:37:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-09-26 23:38:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-09-26 23:39:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-26 23:42:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-26 23:43:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-09-26 23:47:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-09-26 23:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-26 23:53:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-09-26 23:54:00,0.7516,0.7517,0.7515,0.7515,25140000.0
2006-09-26 23:55:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-09-26 23:56:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-26 23:57:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-26 23:59:00,0.7514,0.7514,0.7511,0.7512,25140000.0
2006-09-27 00:00:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-27 00:01:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-27 00:04:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-27 00:06:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 00:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-27 00:09:00,0.7513,0.7515,0.7512,0.7515,25140000.0
2006-09-27 00:10:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-09-27 00:11:00,0.7515,0.7515,0.751,0.751,25140000.0
2006-09-27 00:12:00,0.7509,0.7512,0.7509,0.7511,25140000.0
2006-09-27 00:13:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-27 00:16:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-27 00:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 00:22:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-09-27 00:23:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 00:24:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-27 00:31:00,0.7513,0.7514,0.7511,0.7511,25140000.0
2006-09-27 00:32:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-27 00:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 00:35:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-27 00:36:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-27 00:37:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-27 00:38:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-27 00:39:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 00:40:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 00:42:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-27 00:47:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 00:49:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-27 00:50:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-27 00:52:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-27 00:53:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 00:54:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-27 00:55:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-27 00:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 00:58:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-27 00:59:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 01:02:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-27 01:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 01:04:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 01:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 01:06:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 01:07:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 01:08:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-09-27 01:09:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-09-27 01:10:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-27 01:12:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-27 01:13:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-27 01:14:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-27 01:15:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 01:17:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 01:19:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-27 01:20:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 01:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 01:22:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 01:24:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-27 01:26:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-27 01:27:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 01:35:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 01:36:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 01:37:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-09-27 01:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-27 01:41:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-27 01:42:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-27 01:43:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-09-27 01:44:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-09-27 01:45:00,0.7521,0.7522,0.752,0.752,25140000.0
2006-09-27 01:46:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-27 01:49:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-27 01:51:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-09-27 01:52:00,0.7526,0.7526,0.7524,0.7524,25140000.0
2006-09-27 01:53:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2006-09-27 01:56:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-27 01:57:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-27 01:58:00,0.7521,0.7522,0.7521,0.7522,25140000.0
2006-09-27 01:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-27 02:00:00,0.752,0.7521,0.7519,0.7519,25140000.0
2006-09-27 02:01:00,0.752,0.752,0.752,0.752,25140000.0
2006-09-27 02:04:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-27 02:06:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-27 02:07:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-09-27 02:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-09-27 02:10:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-09-27 02:12:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-09-27 02:13:00,0.7521,0.7522,0.7521,0.7521,25140000.0
2006-09-27 02:14:00,0.7522,0.7522,0.752,0.752,25140000.0
2006-09-27 02:15:00,0.7521,0.7521,0.7518,0.7518,25140000.0
2006-09-27 02:16:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-27 02:18:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-09-27 02:19:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-09-27 02:21:00,0.7517,0.7517,0.7515,0.7515,25140000.0
2006-09-27 02:22:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-09-27 02:23:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-09-27 02:26:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-27 02:28:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-09-27 02:29:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-09-27 02:30:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-09-27 02:31:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-09-27 02:32:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-09-27 02:33:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 02:34:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-09-27 02:35:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-27 02:38:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-09-27 02:40:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-27 02:41:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-27 02:42:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 02:43:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-27 02:45:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-27 02:49:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-27 02:51:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-27 02:52:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 02:53:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-27 02:54:00,0.751,0.7511,0.751,0.751,25140000.0
2006-09-27 02:55:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-09-27 02:56:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-27 02:57:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 02:59:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-27 03:00:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-27 03:01:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-27 03:02:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 03:03:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 03:04:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 03:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 03:06:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-27 03:07:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-27 03:08:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 03:09:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-09-27 03:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 03:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 03:12:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-09-27 03:13:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 03:14:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-09-27 03:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 03:16:00,0.7508,0.7508,0.7504,0.7506,25140000.0
2006-09-27 03:17:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 03:18:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-09-27 03:19:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 03:20:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-27 03:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 03:22:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-27 03:23:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 03:24:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-09-27 03:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 03:26:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-27 03:27:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 03:28:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 03:29:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 03:30:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 03:31:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-27 03:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 03:34:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-27 03:36:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-27 03:37:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-09-27 03:38:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-27 03:39:00,0.7513,0.7513,0.7511,0.7511,25140000.0
2006-09-27 03:40:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-27 03:43:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-27 03:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 03:45:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-27 03:46:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-27 03:48:00,0.7515,0.7516,0.7515,0.7515,25140000.0
2006-09-27 03:49:00,0.7516,0.7516,0.7515,0.7515,25140000.0
2006-09-27 03:50:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-27 03:51:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-09-27 03:52:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-09-27 03:53:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-09-27 03:54:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-09-27 03:55:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-09-27 03:56:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 03:57:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 03:58:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-09-27 03:59:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 04:01:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-09-27 04:02:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-09-27 04:03:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-27 04:04:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 04:05:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-27 04:06:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-09-27 04:07:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-09-27 04:08:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-09-27 04:09:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-27 04:10:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-09-27 04:11:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-09-27 04:12:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-27 04:13:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 04:14:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 04:15:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 04:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 04:17:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-27 04:18:00,0.751,0.7511,0.7509,0.751,25140000.0
2006-09-27 04:19:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-27 04:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-27 04:21:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-27 04:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 04:23:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 04:25:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-27 04:27:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 04:28:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 04:29:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 04:32:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-27 04:33:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-27 04:34:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-27 04:36:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 04:37:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-27 04:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 04:40:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 04:42:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 04:43:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 04:46:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 04:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 04:48:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 04:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 04:50:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 04:51:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 04:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 04:53:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 04:54:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-27 04:55:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-27 04:56:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-27 04:57:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 04:58:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-09-27 05:02:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 05:03:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 05:04:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 05:05:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 05:07:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 05:08:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 05:09:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 05:10:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 05:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 05:13:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-27 05:15:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 05:16:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-09-27 05:17:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 05:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 05:19:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-27 05:20:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 05:21:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 05:22:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 05:23:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 05:27:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 05:28:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 05:29:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-09-27 05:31:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 05:32:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 05:33:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 05:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 05:39:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 05:40:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 05:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 05:42:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 05:43:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 05:44:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 05:48:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 05:49:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-27 05:53:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 05:54:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 05:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 05:56:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 05:57:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 05:58:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-27 06:02:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 06:05:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 06:06:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-27 06:08:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 06:10:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 06:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 06:12:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 06:13:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-09-27 06:20:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 06:21:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 06:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 06:24:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 06:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 06:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 06:29:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 06:30:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-27 06:31:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 06:33:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 06:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 06:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 06:37:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 06:38:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 06:39:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 06:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 06:41:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 06:42:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 06:43:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 06:44:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 06:45:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 06:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 06:47:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 06:48:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 06:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 06:50:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 06:51:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-27 06:52:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 06:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 06:54:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 06:55:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 06:56:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 06:57:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 06:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 07:01:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-27 07:02:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 07:03:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 07:04:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 07:05:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 07:06:00,0.7511,0.7511,0.7508,0.7508,25140000.0
2006-09-27 07:07:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 07:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 07:12:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 07:15:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 07:17:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 07:19:00,0.7509,0.7511,0.7509,0.751,25140000.0
2006-09-27 07:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 07:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 07:22:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-27 07:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 07:25:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 07:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 07:27:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-27 07:28:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-09-27 07:29:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 07:30:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 07:31:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-09-27 07:32:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 07:34:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 07:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 07:36:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 07:37:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-09-27 07:38:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-27 07:39:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-27 07:40:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 07:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 07:42:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 07:44:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 07:45:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-09-27 07:46:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 07:48:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-09-27 07:49:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-27 07:50:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-27 07:51:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-27 07:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 07:53:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 07:54:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 07:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 07:56:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 07:57:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-27 07:58:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-09-27 07:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 08:00:00,0.7506,0.7507,0.7504,0.7505,25140000.0
2006-09-27 08:01:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 08:02:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-27 08:03:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 08:04:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 08:05:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 08:06:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-27 08:07:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 08:08:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 08:09:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-09-27 08:10:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-27 08:13:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-27 08:14:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-27 08:15:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-27 08:16:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-27 08:18:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-27 08:19:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-27 08:20:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 08:21:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 08:22:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-09-27 08:24:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-27 08:27:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 08:28:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-27 08:29:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-27 08:30:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-09-27 08:31:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-27 08:32:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-27 08:33:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 08:35:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-27 08:37:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-27 08:38:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-27 08:39:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-27 08:40:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 08:41:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-09-27 08:42:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 08:43:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 08:45:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 08:46:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 08:47:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-09-27 08:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 08:49:00,0.7511,0.7511,0.7508,0.7509,25140000.0
2006-09-27 08:51:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-09-27 08:52:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 08:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 08:54:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 08:55:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 08:56:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-27 08:57:00,0.7505,0.7508,0.7505,0.7508,25140000.0
2006-09-27 08:58:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 08:59:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 09:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 09:01:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 09:02:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 09:03:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-27 09:04:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 09:05:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 09:07:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:08:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 09:09:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 09:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 09:11:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 09:14:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 09:15:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 09:16:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-27 09:18:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:19:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 09:20:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:21:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 09:22:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 09:23:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 09:27:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:28:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 09:30:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 09:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 09:33:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 09:36:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 09:37:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 09:38:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-09-27 09:39:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 09:42:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 09:45:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:46:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 09:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 09:48:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-27 09:49:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 09:51:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 09:52:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-27 09:53:00,0.751,0.7513,0.751,0.7513,25140000.0
2006-09-27 09:54:00,0.7514,0.7516,0.7513,0.7513,25140000.0
2006-09-27 09:55:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-09-27 09:56:00,0.7513,0.7513,0.7511,0.7512,25140000.0
2006-09-27 09:57:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-09-27 09:58:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-27 09:59:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-27 10:00:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-09-27 10:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 10:03:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 10:04:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 10:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 10:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 10:07:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-27 10:08:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-09-27 10:09:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 10:10:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 10:11:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 10:12:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 10:13:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-27 10:15:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 10:16:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 10:17:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 10:18:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 10:19:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-27 10:20:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-09-27 10:22:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-27 10:23:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-09-27 10:24:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-27 10:26:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-09-27 10:27:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-09-27 10:28:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 10:29:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-09-27 10:32:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-27 10:33:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-09-27 10:34:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-27 10:36:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 10:37:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-09-27 10:38:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-27 10:39:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 10:40:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-27 10:41:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 10:42:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 10:43:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 10:45:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 10:46:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 10:47:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 10:48:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 10:49:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 10:50:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-27 10:51:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 10:52:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 10:53:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 10:54:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 10:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 10:56:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 10:57:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 10:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 10:59:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-27 11:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 11:01:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 11:03:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-27 11:04:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-27 11:05:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-27 11:06:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-09-27 11:07:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 11:08:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-27 11:09:00,0.7496,0.7497,0.7494,0.7494,25140000.0
2006-09-27 11:10:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-27 11:11:00,0.7491,0.7493,0.749,0.7492,25140000.0
2006-09-27 11:12:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-27 11:13:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-09-27 11:14:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-27 11:15:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2006-09-27 11:16:00,0.7495,0.7495,0.7492,0.7494,25140000.0
2006-09-27 11:17:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-27 11:18:00,0.7495,0.7495,0.7493,0.7494,25140000.0
2006-09-27 11:19:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-09-27 11:20:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 11:21:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2006-09-27 11:22:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-27 11:23:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2006-09-27 11:24:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-09-27 11:25:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-27 11:26:00,0.7494,0.7494,0.7492,0.7494,25140000.0
2006-09-27 11:27:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-27 11:28:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-27 11:29:00,0.7492,0.7493,0.7492,0.7492,25140000.0
2006-09-27 11:30:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-27 11:31:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 11:32:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 11:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 11:34:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 11:35:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-27 11:36:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 11:37:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 11:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 11:39:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-27 11:40:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-09-27 11:41:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-27 11:42:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 11:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 11:44:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 11:45:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 11:47:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 11:49:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 11:50:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-27 11:51:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-09-27 11:52:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-27 11:53:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-27 11:54:00,0.7494,0.7494,0.7493,0.7494,25140000.0
2006-09-27 11:55:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 11:56:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 11:57:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 11:58:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-09-27 11:59:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-09-27 12:00:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-27 12:01:00,0.7494,0.7494,0.7491,0.7491,25140000.0
2006-09-27 12:03:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-27 12:04:00,0.7493,0.7493,0.749,0.749,25140000.0
2006-09-27 12:05:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-27 12:06:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-27 12:07:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-09-27 12:08:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-27 12:09:00,0.7491,0.7495,0.7491,0.7495,25140000.0
2006-09-27 12:10:00,0.7494,0.7498,0.7493,0.7498,25140000.0
2006-09-27 12:11:00,0.7499,0.7504,0.7498,0.7504,25140000.0
2006-09-27 12:12:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-09-27 12:13:00,0.7506,0.751,0.7506,0.7509,25140000.0
2006-09-27 12:14:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-27 12:15:00,0.7507,0.7507,0.7504,0.7504,25140000.0
2006-09-27 12:16:00,0.7503,0.7505,0.7502,0.7505,25140000.0
2006-09-27 12:17:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-09-27 12:18:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-27 12:19:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-09-27 12:20:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 12:21:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 12:22:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 12:23:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 12:25:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-09-27 12:26:00,0.7503,0.7504,0.7502,0.7504,25140000.0
2006-09-27 12:27:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 12:28:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 12:32:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-09-27 12:33:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 12:34:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 12:35:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 12:36:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 12:37:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:38:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-09-27 12:39:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:41:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:42:00,0.7505,0.7506,0.7504,0.7504,25140000.0
2006-09-27 12:43:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 12:44:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-27 12:45:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:46:00,0.7507,0.7508,0.7506,0.7508,25140000.0
2006-09-27 12:47:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 12:48:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 12:49:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 12:50:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 12:51:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 12:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 12:53:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 12:55:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:56:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 12:57:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 12:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 12:59:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-09-27 13:00:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-09-27 13:01:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-09-27 13:03:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 13:04:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-09-27 13:06:00,0.7503,0.7504,0.7502,0.7502,25140000.0
2006-09-27 13:07:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 13:08:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2006-09-27 13:09:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-27 13:10:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-27 13:11:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 13:12:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-09-27 13:13:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 13:14:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-27 13:15:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-09-27 13:16:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-09-27 13:17:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-27 13:18:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 13:19:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-09-27 13:21:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 13:22:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 13:23:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-27 13:24:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 13:25:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 13:26:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-27 13:27:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 13:28:00,0.7501,0.7502,0.75,0.7501,25140000.0
2006-09-27 13:29:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-09-27 13:30:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-27 13:31:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-27 13:32:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-27 13:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 13:34:00,0.75,0.75,0.7499,0.75,25140000.0
2006-09-27 13:35:00,0.7499,0.75,0.7492,0.7494,25140000.0
2006-09-27 13:36:00,0.7492,0.7495,0.7492,0.7495,25140000.0
2006-09-27 13:37:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-09-27 13:38:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 13:39:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 13:40:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 13:41:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 13:42:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 13:43:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 13:45:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 13:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 13:47:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 13:48:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 13:49:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 13:50:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-27 13:51:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 13:52:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-27 13:54:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 13:55:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 13:56:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-27 13:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 13:58:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 13:59:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 14:00:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 14:01:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 14:02:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 14:06:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 14:07:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-09-27 14:08:00,0.7499,0.7499,0.7497,0.7497,25140000.0
2006-09-27 14:09:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-27 14:10:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 14:11:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 14:12:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 14:13:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 14:14:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 14:15:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 14:16:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 14:17:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 14:18:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 14:19:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 14:20:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-09-27 14:21:00,0.7495,0.7495,0.7493,0.7494,25140000.0
2006-09-27 14:22:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 14:23:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 14:24:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 14:25:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 14:26:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-09-27 14:27:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-09-27 14:28:00,0.7499,0.7499,0.7497,0.7499,25140000.0
2006-09-27 14:29:00,0.75,0.75,0.7499,0.75,25140000.0
2006-09-27 14:30:00,0.7502,0.7506,0.7502,0.7504,25140000.0
2006-09-27 14:31:00,0.7503,0.7508,0.7502,0.7508,25140000.0
2006-09-27 14:32:00,0.7509,0.7514,0.7507,0.7512,25140000.0
2006-09-27 14:33:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-27 14:34:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-09-27 14:35:00,0.751,0.751,0.7505,0.7506,25140000.0
2006-09-27 14:36:00,0.7505,0.7506,0.7502,0.7502,25140000.0
2006-09-27 14:37:00,0.7504,0.7505,0.75,0.7501,25140000.0
2006-09-27 14:38:00,0.75,0.7501,0.7498,0.7498,25140000.0
2006-09-27 14:39:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 14:40:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 14:41:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-09-27 14:42:00,0.7494,0.7496,0.7494,0.7495,25140000.0
2006-09-27 14:43:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 14:44:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-09-27 14:45:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-09-27 14:46:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-09-27 14:47:00,0.7488,0.7489,0.7485,0.7487,25140000.0
2006-09-27 14:48:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-27 14:49:00,0.7486,0.7486,0.7481,0.7481,25140000.0
2006-09-27 14:50:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-27 14:51:00,0.7482,0.7483,0.7481,0.7483,25140000.0
2006-09-27 14:52:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-09-27 14:53:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-27 14:54:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-09-27 14:55:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-09-27 14:56:00,0.7485,0.7487,0.7484,0.7487,25140000.0
2006-09-27 14:57:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-27 14:58:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-27 14:59:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-09-27 15:00:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-27 15:01:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-27 15:02:00,0.7485,0.7485,0.7481,0.7483,25140000.0
2006-09-27 15:03:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-27 15:04:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-27 15:05:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-27 15:06:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-09-27 15:07:00,0.7483,0.7485,0.7482,0.7485,25140000.0
2006-09-27 15:08:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-09-27 15:09:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-09-27 15:10:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-27 15:11:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-09-27 15:12:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-09-27 15:13:00,0.7482,0.7482,0.7479,0.748,25140000.0
2006-09-27 15:14:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-09-27 15:16:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-09-27 15:17:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-09-27 15:18:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2006-09-27 15:19:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-09-27 15:20:00,0.7482,0.7484,0.7481,0.7481,25140000.0
2006-09-27 15:21:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-27 15:22:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-27 15:23:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-27 15:24:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-09-27 15:26:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-27 15:27:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-27 15:28:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-27 15:29:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-09-27 15:30:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-27 15:31:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-27 15:32:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-27 15:33:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-27 15:34:00,0.7479,0.7479,0.7473,0.7473,25140000.0
2006-09-27 15:35:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-27 15:36:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-09-27 15:37:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-09-27 15:38:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-09-27 15:39:00,0.7477,0.748,0.7477,0.748,25140000.0
2006-09-27 15:40:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-27 15:41:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-27 15:42:00,0.7476,0.7476,0.7474,0.7475,25140000.0
2006-09-27 15:43:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-27 15:44:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-09-27 15:45:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-27 15:46:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-09-27 15:47:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-09-27 15:48:00,0.7478,0.748,0.7477,0.7479,25140000.0
2006-09-27 15:49:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-27 15:50:00,0.748,0.748,0.7478,0.7479,25140000.0
2006-09-27 15:51:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-27 15:52:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-27 15:53:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2006-09-27 15:54:00,0.7486,0.749,0.7486,0.7489,25140000.0
2006-09-27 15:55:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-09-27 15:56:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-27 15:57:00,0.7487,0.749,0.7487,0.7489,25140000.0
2006-09-27 15:59:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-27 16:00:00,0.749,0.749,0.7486,0.7486,25140000.0
2006-09-27 16:01:00,0.7487,0.7489,0.7486,0.7487,25140000.0
2006-09-27 16:02:00,0.7486,0.7486,0.7482,0.7483,25140000.0
2006-09-27 16:03:00,0.7482,0.7483,0.7481,0.7482,25140000.0
2006-09-27 16:04:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-09-27 16:05:00,0.7482,0.7482,0.7479,0.748,25140000.0
2006-09-27 16:06:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-09-27 16:07:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-27 16:08:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-27 16:09:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-09-27 16:10:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-09-27 16:12:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-09-27 16:13:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-09-27 16:14:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-09-27 16:15:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-27 16:16:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-27 16:17:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-27 16:18:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-27 16:19:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-09-27 16:20:00,0.7489,0.7492,0.7489,0.7491,25140000.0
2006-09-27 16:21:00,0.749,0.7494,0.749,0.7493,25140000.0
2006-09-27 16:22:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-09-27 16:23:00,0.749,0.749,0.7489,0.749,25140000.0
2006-09-27 16:24:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-27 16:25:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-09-27 16:26:00,0.749,0.7492,0.7489,0.7489,25140000.0
2006-09-27 16:27:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-09-27 16:28:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-09-27 16:31:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-27 16:32:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-09-27 16:33:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-27 16:34:00,0.7494,0.7495,0.7493,0.7493,25140000.0
2006-09-27 16:35:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2006-09-27 16:36:00,0.7494,0.7494,0.7493,0.7494,25140000.0
2006-09-27 16:37:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 16:38:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-09-27 16:39:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-27 16:40:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-27 16:41:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 16:42:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 16:43:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 16:44:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-09-27 16:45:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-09-27 16:46:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-09-27 16:47:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-27 16:48:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-27 16:49:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-27 16:50:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-27 16:51:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-27 16:52:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-27 16:53:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 16:54:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-27 16:56:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 16:57:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-27 16:59:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-27 17:00:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 17:01:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 17:02:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 17:03:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-09-27 17:06:00,0.75,0.7502,0.7499,0.7501,25140000.0
2006-09-27 17:07:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-27 17:08:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-27 17:11:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-27 17:12:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 17:13:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-27 17:14:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-27 17:15:00,0.7499,0.7499,0.7497,0.7498,25140000.0
2006-09-27 17:16:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 17:17:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-09-27 17:18:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-27 17:19:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 17:20:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-09-27 17:21:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2006-09-27 17:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 17:23:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 17:24:00,0.7499,0.7499,0.7496,0.7496,25140000.0
2006-09-27 17:25:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-09-27 17:26:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 17:30:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 17:31:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 17:34:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 17:36:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 17:37:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-09-27 17:38:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-09-27 17:39:00,0.7496,0.7496,0.7492,0.7493,25140000.0
2006-09-27 17:40:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 17:41:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-09-27 17:42:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 17:43:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-27 17:44:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-27 17:45:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-09-27 17:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 17:47:00,0.7497,0.7499,0.7497,0.7498,25140000.0
2006-09-27 17:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 17:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 17:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 17:51:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-27 17:52:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 17:53:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-09-27 17:54:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-27 17:55:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-27 17:56:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-09-27 17:57:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-27 17:59:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-27 18:00:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-27 18:01:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-27 18:02:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-27 18:03:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-09-27 18:05:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-27 18:06:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-27 18:07:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-27 18:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 18:09:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 18:10:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 18:11:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:12:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:13:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 18:15:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 18:16:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:17:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:18:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 18:19:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 18:20:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 18:21:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 18:22:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 18:23:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-09-27 18:24:00,0.7494,0.7494,0.7493,0.7494,25140000.0
2006-09-27 18:26:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-09-27 18:28:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 18:29:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:30:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-09-27 18:31:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:32:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 18:33:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:35:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 18:36:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:37:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 18:38:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-27 18:41:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:42:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:43:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:44:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:46:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:47:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 18:48:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 18:49:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 18:50:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 18:51:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 18:52:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 18:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 18:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 18:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 18:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 18:59:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 19:00:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 19:01:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 19:02:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-27 19:03:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-09-27 19:08:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 19:09:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 19:10:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-27 19:11:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-09-27 19:12:00,0.7496,0.7498,0.7496,0.7496,25140000.0
2006-09-27 19:13:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-09-27 19:14:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-09-27 19:15:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 19:16:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-09-27 19:17:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 19:19:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 19:20:00,0.7496,0.7496,0.7494,0.7495,25140000.0
2006-09-27 19:21:00,0.7494,0.7496,0.7494,0.7494,25140000.0
2006-09-27 19:22:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-09-27 19:25:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 19:26:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 19:28:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 19:30:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 19:31:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 19:32:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-27 19:33:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 19:34:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 19:35:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 19:36:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 19:37:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 19:38:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 19:39:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 19:40:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 19:41:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-27 19:43:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-27 19:44:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 19:46:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 19:48:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 19:50:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 19:52:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 19:53:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-27 19:54:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-09-27 19:55:00,0.7495,0.7496,0.7494,0.7495,25140000.0
2006-09-27 19:56:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 19:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 19:58:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-09-27 19:59:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 20:01:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-09-27 20:02:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-27 20:03:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 20:04:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 20:05:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-27 20:06:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 20:07:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 20:08:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 20:09:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 20:10:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 20:11:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-27 20:12:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-27 20:13:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-27 20:14:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-27 20:15:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-27 20:17:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-27 20:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-27 20:20:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-27 20:21:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-27 20:23:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-27 20:25:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 20:26:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-27 20:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 20:31:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-27 20:32:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-27 20:33:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-27 20:34:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-27 20:35:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-27 20:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-27 20:37:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-27 20:38:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-27 20:40:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-09-27 20:41:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-09-27 20:42:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 20:43:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-27 20:44:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-09-27 20:45:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-27 20:46:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 20:47:00,0.7504,0.7507,0.7504,0.7507,25140000.0
2006-09-27 20:48:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-27 20:49:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 20:51:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 20:52:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 20:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 20:54:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 20:56:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-27 20:57:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-27 20:58:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-27 20:59:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 21:00:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 21:01:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 21:03:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-27 21:05:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 21:07:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 21:08:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 21:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 21:10:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-27 21:11:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-27 21:13:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-27 21:14:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-27 21:15:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-27 21:16:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-27 21:17:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 21:18:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-09-27 21:19:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-27 21:21:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-09-27 21:22:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-27 21:24:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-27 21:25:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-09-27 21:26:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 21:28:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-27 21:29:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-27 21:30:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-27 21:31:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-27 21:32:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 21:33:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 21:34:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 21:35:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 21:37:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 21:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 21:41:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 21:42:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-27 21:43:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-27 21:45:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-27 21:46:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 21:47:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-27 21:48:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-27 21:49:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 21:51:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 21:52:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-27 21:53:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 21:54:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 21:55:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 21:57:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-27 21:58:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 21:59:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 22:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 22:01:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 22:02:00,0.7509,0.7516,0.7509,0.7512,25140000.0
2006-09-27 22:04:00,0.7511,0.7512,0.7509,0.751,25140000.0
2006-09-27 22:05:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-27 22:06:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-27 22:07:00,0.7511,0.7514,0.7511,0.7513,25140000.0
2006-09-27 22:08:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 22:09:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-09-27 22:10:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-27 22:12:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-27 22:13:00,0.7512,0.7512,0.7509,0.7509,25140000.0
2006-09-27 22:15:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-09-27 22:16:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-27 22:17:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 22:18:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-27 22:19:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-27 22:21:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 22:22:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-09-27 22:23:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-09-27 22:24:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-27 22:25:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-27 22:27:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-09-27 22:28:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-27 22:33:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 22:34:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-09-27 22:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-27 22:36:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-27 22:37:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 22:38:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-27 22:39:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-09-27 22:40:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-27 22:41:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 22:42:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 22:43:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 22:44:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-27 22:45:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 22:46:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 22:47:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 22:48:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-09-27 22:49:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 22:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 22:52:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 22:53:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-27 22:54:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-09-27 22:55:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-27 22:57:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 22:58:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-27 22:59:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 23:01:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 23:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 23:04:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 23:05:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-27 23:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 23:07:00,0.7507,0.7508,0.7504,0.7508,25140000.0
2006-09-27 23:08:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-27 23:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 23:13:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 23:15:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-27 23:16:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-27 23:17:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-09-27 23:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 23:22:00,0.7508,0.7509,0.7506,0.7506,25140000.0
2006-09-27 23:23:00,0.7505,0.7506,0.7499,0.7499,25140000.0
2006-09-27 23:24:00,0.75,0.75,0.7498,0.75,25140000.0
2006-09-27 23:25:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-09-27 23:26:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-27 23:28:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-27 23:29:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-27 23:30:00,0.75,0.7506,0.75,0.7506,25140000.0
2006-09-27 23:31:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 23:32:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-09-27 23:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-27 23:36:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-27 23:37:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 23:42:00,0.7505,0.7506,0.7504,0.7506,25140000.0
2006-09-27 23:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-27 23:44:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-09-27 23:45:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-09-27 23:46:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-09-27 23:47:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-27 23:48:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-09-27 23:49:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-27 23:50:00,0.7502,0.7505,0.7502,0.7505,25140000.0
2006-09-27 23:51:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-27 23:52:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-27 23:53:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-27 23:55:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-27 23:58:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-27 23:59:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-09-28 00:00:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 00:01:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 00:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 00:04:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 00:05:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 00:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-28 00:07:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 00:08:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-09-28 00:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-09-28 00:12:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 00:13:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 00:16:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 00:17:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-28 00:19:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-28 00:20:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-28 00:25:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 00:26:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-09-28 00:27:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-28 00:28:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-09-28 00:30:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 00:31:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-28 00:32:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-09-28 00:33:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 00:35:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 00:38:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-28 00:39:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-28 00:41:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-09-28 00:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-28 00:44:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 00:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 00:47:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 00:54:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-28 00:55:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-09-28 00:56:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 00:57:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 00:58:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 01:00:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 01:02:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 01:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 01:08:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 01:09:00,0.7504,0.7506,0.7504,0.7504,25140000.0
2006-09-28 01:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 01:11:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-28 01:12:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-28 01:13:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 01:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 01:15:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-28 01:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 01:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 01:22:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-28 01:24:00,0.7508,0.7508,0.7505,0.7506,25140000.0
2006-09-28 01:25:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-28 01:27:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 01:28:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-28 01:33:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 01:34:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 01:35:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 01:36:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-09-28 01:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 01:38:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-28 01:40:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-28 01:42:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-28 01:43:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-28 01:44:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-09-28 01:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 01:47:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 01:49:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 01:50:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-09-28 01:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 01:52:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 01:53:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-28 01:54:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-28 01:55:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 01:56:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-28 01:57:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 01:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 01:59:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-09-28 02:01:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:03:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-28 02:04:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-28 02:05:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-09-28 02:06:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 02:07:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 02:09:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-09-28 02:11:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-09-28 02:12:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 02:15:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-28 02:16:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 02:17:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-09-28 02:18:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:19:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 02:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 02:25:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 02:26:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:27:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 02:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:30:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:32:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:34:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:36:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-09-28 02:37:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-28 02:38:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 02:39:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:41:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 02:42:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:44:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 02:45:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 02:49:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 02:51:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:54:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 02:55:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-28 02:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 02:57:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 02:59:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 03:00:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 03:02:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 03:03:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 03:04:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-28 03:05:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-28 03:06:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-28 03:07:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-09-28 03:08:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 03:09:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-28 03:10:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-09-28 03:12:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-28 03:14:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 03:15:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-09-28 03:16:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 03:18:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 03:19:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 03:23:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 03:24:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-28 03:25:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 03:27:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 03:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 03:29:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 03:31:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 03:32:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 03:34:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-28 03:35:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 03:39:00,0.751,0.751,0.7509,0.751,25140000.0
2006-09-28 03:41:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-09-28 03:42:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-09-28 03:43:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-28 03:47:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 03:48:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-09-28 03:49:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 03:50:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 03:51:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-09-28 03:52:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 03:53:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-09-28 03:56:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 03:57:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-28 03:58:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-09-28 03:59:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 04:02:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 04:03:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 04:04:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 04:07:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 04:10:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 04:11:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 04:12:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 04:13:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 04:14:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 04:15:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 04:16:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-09-28 04:17:00,0.751,0.751,0.751,0.751,25140000.0
2006-09-28 04:18:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-09-28 04:19:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 04:20:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 04:21:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-09-28 04:23:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-09-28 04:24:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-09-28 04:25:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 04:26:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 04:30:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 04:31:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-09-28 04:33:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-09-28 04:34:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 04:35:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-09-28 04:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 04:38:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-09-28 04:39:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 04:40:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-28 04:43:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-28 04:44:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 04:45:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 04:47:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-09-28 04:49:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-09-28 04:50:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-09-28 04:51:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-09-28 04:52:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-09-28 04:53:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-09-28 04:55:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-28 04:57:00,0.7504,0.7505,0.7502,0.7503,25140000.0
2006-09-28 04:59:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-09-28 05:00:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-28 05:01:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-28 05:06:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 05:07:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-28 05:08:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 05:09:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-09-28 05:11:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-28 05:12:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 05:13:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 05:18:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 05:23:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 05:24:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 05:25:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-28 05:28:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 05:29:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 05:31:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-28 05:32:00,0.7495,0.7495,0.7494,0.7495,25140000.0
2006-09-28 05:33:00,0.7494,0.7497,0.7494,0.7497,25140000.0
2006-09-28 05:34:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 05:35:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 05:37:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 05:38:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-28 05:39:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 05:44:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 05:46:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 05:48:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 05:49:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-09-28 05:51:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-09-28 05:52:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-28 05:54:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 05:55:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 05:56:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 05:58:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-28 06:00:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-28 06:02:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-28 06:03:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 06:04:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 06:05:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-09-28 06:06:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-09-28 06:09:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-09-28 06:10:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-09-28 06:12:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-28 06:13:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-09-28 06:14:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-09-28 06:15:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-09-28 06:21:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 06:24:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 06:26:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-09-28 06:27:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-09-28 06:28:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 06:29:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-09-28 06:30:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 06:31:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-09-28 06:33:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-09-28 06:34:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-09-28 06:35:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-28 06:36:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 06:37:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 06:39:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-28 06:40:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-28 06:41:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 06:42:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 06:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 06:45:00,0.75,0.75,0.7497,0.7497,25140000.0
2006-09-28 06:46:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-28 06:47:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-28 06:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 06:51:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 06:52:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-28 06:53:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 06:54:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-28 06:55:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 06:56:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 06:57:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 07:00:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-09-28 07:01:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-28 07:03:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-28 07:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 07:05:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 07:06:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-28 07:07:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-28 07:08:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-28 07:09:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-09-28 07:10:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-28 07:11:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-28 07:12:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-09-28 07:14:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-28 07:15:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 07:16:00,0.7503,0.7503,0.75,0.7501,25140000.0
2006-09-28 07:17:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 07:19:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 07:21:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-28 07:22:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 07:24:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-28 07:25:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 07:26:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 07:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 07:28:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 07:29:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 07:30:00,0.75,0.75,0.7499,0.75,25140000.0
2006-09-28 07:31:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-09-28 07:32:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-28 07:33:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 07:34:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 07:35:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 07:36:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-28 07:37:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-28 07:38:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 07:39:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-09-28 07:40:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-28 07:41:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 07:42:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-09-28 07:43:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 07:47:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 07:48:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-09-28 07:49:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-28 07:51:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-28 07:52:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-28 07:53:00,0.75,0.75,0.75,0.75,25140000.0
2006-09-28 07:55:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 07:58:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 07:59:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 08:01:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-09-28 08:03:00,0.7502,0.7502,0.7498,0.7498,25140000.0
2006-09-28 08:04:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 08:05:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-28 08:06:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 08:07:00,0.7497,0.7497,0.7494,0.7495,25140000.0
2006-09-28 08:08:00,0.7494,0.7497,0.7494,0.7496,25140000.0
2006-09-28 08:09:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-28 08:11:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-28 08:13:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-28 08:14:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 08:16:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-28 08:17:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-28 08:18:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 08:19:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-28 08:20:00,0.7496,0.7496,0.7493,0.7493,25140000.0
2006-09-28 08:21:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-28 08:22:00,0.7494,0.7495,0.7494,0.7494,25140000.0
2006-09-28 08:23:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-28 08:24:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-09-28 08:25:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-09-28 08:26:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-28 08:27:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-28 08:28:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-28 08:29:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-28 08:30:00,0.7498,0.75,0.7497,0.75,25140000.0
2006-09-28 08:32:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-09-28 08:33:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-28 08:34:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 08:35:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-09-28 08:36:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-09-28 08:37:00,0.75,0.7501,0.75,0.75,25140000.0
2006-09-28 08:38:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-09-28 08:39:00,0.75,0.7502,0.75,0.7501,25140000.0
2006-09-28 08:40:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-09-28 08:41:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 08:42:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-09-28 08:43:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-09-28 08:44:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-28 08:45:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-28 08:46:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 08:47:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-28 08:48:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-28 08:49:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 08:50:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-09-28 08:51:00,0.7494,0.7495,0.7493,0.7495,25140000.0
2006-09-28 08:52:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-09-28 08:53:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-28 08:54:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-28 08:55:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 08:56:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-09-28 08:57:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 08:58:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-28 08:59:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-28 09:00:00,0.7496,0.7496,0.7493,0.7494,25140000.0
2006-09-28 09:01:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-28 09:02:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 09:03:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-28 09:04:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-28 09:05:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 09:07:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-28 09:10:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-09-28 09:11:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-28 09:12:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 09:13:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 09:14:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-28 09:16:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 09:17:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-09-28 09:18:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 09:19:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 09:20:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-28 09:21:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 09:22:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 09:23:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-09-28 09:24:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-28 09:27:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 09:28:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 09:29:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-28 09:31:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 09:36:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 09:37:00,0.75,0.75,0.7499,0.75,25140000.0
2006-09-28 09:38:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-09-28 09:39:00,0.7502,0.7502,0.7499,0.7499,25140000.0
2006-09-28 09:41:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 09:42:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-09-28 09:43:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 09:46:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 09:47:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 09:49:00,0.7495,0.7495,0.749,0.7491,25140000.0
2006-09-28 09:50:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-09-28 09:51:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-09-28 09:52:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-28 09:53:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 09:54:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 09:55:00,0.7489,0.749,0.7485,0.7485,25140000.0
2006-09-28 09:56:00,0.7484,0.7486,0.7483,0.7485,25140000.0
2006-09-28 09:57:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 09:58:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 09:59:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-28 10:00:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 10:01:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 10:02:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 10:03:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 10:04:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2006-09-28 10:05:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 10:06:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-09-28 10:07:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-28 10:08:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-09-28 10:09:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 10:10:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-09-28 10:11:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-28 10:12:00,0.7493,0.7493,0.7491,0.7491,25140000.0
2006-09-28 10:13:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 10:14:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 10:16:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-28 10:20:00,0.7494,0.7494,0.7493,0.7494,25140000.0
2006-09-28 10:21:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-09-28 10:22:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-28 10:23:00,0.7492,0.7494,0.7491,0.7494,25140000.0
2006-09-28 10:24:00,0.7493,0.7493,0.749,0.7491,25140000.0
2006-09-28 10:25:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-28 10:26:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-28 10:27:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-28 10:28:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-09-28 10:29:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-09-28 10:30:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 10:31:00,0.7488,0.7488,0.7484,0.7484,25140000.0
2006-09-28 10:32:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 10:33:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 10:34:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 10:35:00,0.7483,0.7485,0.7482,0.7485,25140000.0
2006-09-28 10:36:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 10:37:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 10:39:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 10:40:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 10:41:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-09-28 10:42:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-09-28 10:43:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 10:44:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 10:45:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 10:46:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-09-28 10:47:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 10:50:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 10:51:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 10:52:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 10:53:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 10:54:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-09-28 10:55:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 10:56:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 10:57:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 10:59:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-28 11:01:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 11:02:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-09-28 11:03:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 11:05:00,0.7486,0.7488,0.7485,0.7486,25140000.0
2006-09-28 11:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 11:08:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 11:09:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 11:11:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 11:13:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-28 11:14:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 11:15:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-09-28 11:16:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 11:17:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-09-28 11:18:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 11:19:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 11:20:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 11:21:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 11:22:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 11:23:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 11:24:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 11:25:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 11:26:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 11:27:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-09-28 11:29:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 11:31:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 11:32:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-09-28 11:33:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-28 11:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 11:35:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 11:36:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-09-28 11:37:00,0.749,0.7492,0.749,0.7491,25140000.0
2006-09-28 11:38:00,0.749,0.749,0.7489,0.749,25140000.0
2006-09-28 11:40:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-28 11:41:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-28 11:42:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-28 11:43:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 11:45:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 11:46:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 11:47:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 11:48:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-28 11:49:00,0.7489,0.749,0.7488,0.7488,25140000.0
2006-09-28 11:50:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 11:51:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-09-28 11:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 11:53:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-09-28 11:54:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 11:55:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 11:56:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 11:59:00,0.7485,0.7488,0.7485,0.7487,25140000.0
2006-09-28 12:01:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 12:02:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-28 12:04:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-28 12:05:00,0.7491,0.7496,0.7491,0.7496,25140000.0
2006-09-28 12:06:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-09-28 12:07:00,0.7495,0.7497,0.7495,0.7495,25140000.0
2006-09-28 12:08:00,0.7496,0.7498,0.7495,0.7498,25140000.0
2006-09-28 12:09:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-09-28 12:10:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 12:11:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 12:14:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 12:15:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 12:16:00,0.7496,0.7498,0.7496,0.7497,25140000.0
2006-09-28 12:17:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-09-28 12:18:00,0.7495,0.7495,0.7494,0.7494,25140000.0
2006-09-28 12:19:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-28 12:20:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-09-28 12:21:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-09-28 12:22:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 12:23:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 12:26:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-28 12:27:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 12:28:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 12:29:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 12:30:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-09-28 12:31:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-09-28 12:33:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 12:34:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 12:35:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-09-28 12:36:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-28 12:38:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-09-28 12:39:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-28 12:40:00,0.7496,0.7496,0.7494,0.7494,25140000.0
2006-09-28 12:41:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-09-28 12:42:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 12:43:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 12:46:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 12:47:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-09-28 12:48:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-28 12:49:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2006-09-28 12:51:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-09-28 12:52:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-09-28 12:53:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 12:54:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-09-28 12:55:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-09-28 12:56:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-09-28 12:57:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-09-28 12:58:00,0.7494,0.7495,0.7493,0.7494,25140000.0
2006-09-28 12:59:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-09-28 13:00:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-09-28 13:01:00,0.7495,0.7495,0.7492,0.7493,25140000.0
2006-09-28 13:02:00,0.7494,0.7497,0.7494,0.7497,25140000.0
2006-09-28 13:03:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 13:04:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 13:05:00,0.7498,0.7499,0.7497,0.7497,25140000.0
2006-09-28 13:06:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-28 13:07:00,0.7494,0.7494,0.7491,0.7492,25140000.0
2006-09-28 13:08:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-28 13:09:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-28 13:10:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-28 13:12:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-09-28 13:14:00,0.7494,0.7494,0.7493,0.7493,25140000.0
2006-09-28 13:15:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2006-09-28 13:16:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-28 13:17:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-09-28 13:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-28 13:19:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-28 13:20:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-28 13:21:00,0.7498,0.7498,0.7497,0.7497,25140000.0
2006-09-28 13:22:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-09-28 13:25:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 13:26:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 13:28:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-09-28 13:29:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 13:30:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-28 13:31:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-09-28 13:32:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-09-28 13:33:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 13:34:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-09-28 13:35:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-28 13:37:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-09-28 13:39:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 13:40:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-09-28 13:41:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-09-28 13:42:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-09-28 13:43:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-09-28 13:44:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 13:45:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-28 13:46:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-09-28 13:47:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-09-28 13:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 13:50:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 13:52:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-09-28 13:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 13:54:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 13:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 13:56:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-09-28 13:57:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 13:58:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-09-28 13:59:00,0.7501,0.7504,0.7501,0.7504,25140000.0
2006-09-28 14:00:00,0.7505,0.7507,0.7504,0.7506,25140000.0
2006-09-28 14:01:00,0.7507,0.7507,0.7505,0.7505,25140000.0
2006-09-28 14:03:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-09-28 14:04:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-09-28 14:05:00,0.7503,0.7504,0.7501,0.7501,25140000.0
2006-09-28 14:06:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 14:07:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-09-28 14:08:00,0.75,0.7501,0.7496,0.7496,25140000.0
2006-09-28 14:09:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-09-28 14:10:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-09-28 14:11:00,0.7497,0.7497,0.7495,0.7495,25140000.0
2006-09-28 14:13:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-09-28 14:14:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-09-28 14:15:00,0.7494,0.7495,0.7494,0.7495,25140000.0
2006-09-28 14:16:00,0.7496,0.7496,0.7494,0.7496,25140000.0
2006-09-28 14:17:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-09-28 14:18:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-09-28 14:19:00,0.7494,0.7496,0.7494,0.7494,25140000.0
2006-09-28 14:20:00,0.7493,0.7494,0.7493,0.7494,25140000.0
2006-09-28 14:21:00,0.7493,0.7494,0.7492,0.7492,25140000.0
2006-09-28 14:22:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2006-09-28 14:23:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-09-28 14:24:00,0.7493,0.7493,0.7492,0.7493,25140000.0
2006-09-28 14:25:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-09-28 14:26:00,0.7498,0.7499,0.7498,0.7499,25140000.0
2006-09-28 14:27:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-09-28 14:28:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-09-28 14:29:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2006-09-28 14:30:00,0.7495,0.75,0.7493,0.75,25140000.0
2006-09-28 14:31:00,0.7499,0.75,0.7496,0.7498,25140000.0
2006-09-28 14:32:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-09-28 14:33:00,0.7496,0.7497,0.7493,0.7493,25140000.0
2006-09-28 14:34:00,0.7494,0.7494,0.749,0.7491,25140000.0
2006-09-28 14:35:00,0.749,0.749,0.7487,0.7487,25140000.0
2006-09-28 14:36:00,0.7486,0.7489,0.7486,0.7489,25140000.0
2006-09-28 14:37:00,0.7488,0.7489,0.7487,0.7488,25140000.0
2006-09-28 14:38:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 14:39:00,0.7485,0.7488,0.7485,0.7487,25140000.0
2006-09-28 14:40:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-09-28 14:41:00,0.7487,0.7487,0.7485,0.7486,25140000.0
2006-09-28 14:42:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-09-28 14:44:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 14:45:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-09-28 14:46:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 14:47:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 14:48:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-28 14:50:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 14:52:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 14:54:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 14:55:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-09-28 14:56:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 14:57:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 14:58:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 14:59:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 15:00:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-09-28 15:01:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-09-28 15:02:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 15:03:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 15:05:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 15:06:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 15:07:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 15:08:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 15:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 15:12:00,0.7488,0.7489,0.7487,0.7489,25140000.0
2006-09-28 15:13:00,0.749,0.7492,0.749,0.7492,25140000.0
2006-09-28 15:14:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-09-28 15:16:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 15:17:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-09-28 15:18:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-09-28 15:19:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 15:20:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 15:21:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 15:23:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-09-28 15:24:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 15:25:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-09-28 15:26:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-09-28 15:27:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 15:28:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 15:29:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 15:30:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-09-28 15:32:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 15:33:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-09-28 15:34:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 15:36:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 15:38:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 15:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 15:40:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 15:43:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-09-28 15:44:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-09-28 15:47:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 15:48:00,0.749,0.749,0.749,0.749,25140000.0
2006-09-28 15:49:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-09-28 15:50:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-09-28 15:51:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 15:52:00,0.749,0.749,0.7488,0.7488,25140000.0
2006-09-28 15:54:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-09-28 15:55:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-09-28 15:56:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 15:57:00,0.7489,0.749,0.7487,0.7488,25140000.0
2006-09-28 16:00:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-09-28 16:01:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-09-28 16:02:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 16:03:00,0.749,0.749,0.7489,0.749,25140000.0
2006-09-28 16:04:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-09-28 16:05:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-09-28 16:07:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 16:09:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 16:10:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 16:11:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-09-28 16:12:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-09-28 16:13:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 16:14:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 16:15:00,0.749,0.7491,0.7488,0.749,25140000.0
2006-09-28 16:16:00,0.7489,0.7489,0.7486,0.7486,25140000.0
2006-09-28 16:17:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-09-28 16:18:00,0.7484,0.7484,0.7481,0.7482,25140000.0
2006-09-28 16:19:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 16:21:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 16:22:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 16:23:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-09-28 16:24:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 16:25:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 16:26:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-09-28 16:27:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-28 16:28:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 16:29:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 16:30:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 16:31:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-09-28 16:32:00,0.7482,0.7482,0.748,0.7481,25140000.0
2006-09-28 16:33:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-09-28 16:34:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 16:35:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 16:36:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-28 16:37:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 16:38:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 16:39:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-28 16:40:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 16:41:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-09-28 16:42:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-28 16:43:00,0.748,0.748,0.7479,0.748,25140000.0
2006-09-28 16:44:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 16:45:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-28 16:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-28 16:47:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-09-28 16:48:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-09-28 16:49:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-28 16:51:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-28 16:52:00,0.7474,0.7475,0.7472,0.7474,25140000.0
2006-09-28 16:53:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-09-28 16:54:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-09-28 16:55:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-09-28 16:56:00,0.7467,0.7468,0.7461,0.7463,25140000.0
2006-09-28 16:57:00,0.7464,0.7468,0.7464,0.7468,25140000.0
2006-09-28 16:58:00,0.7469,0.7472,0.7469,0.7472,25140000.0
2006-09-28 16:59:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-09-28 17:00:00,0.7473,0.7476,0.7473,0.7475,25140000.0
2006-09-28 17:01:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-09-28 17:02:00,0.7475,0.748,0.7475,0.748,25140000.0
2006-09-28 17:03:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-09-28 17:04:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-09-28 17:05:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-28 17:06:00,0.7481,0.7483,0.748,0.7482,25140000.0
2006-09-28 17:07:00,0.7484,0.7485,0.7482,0.7482,25140000.0
2006-09-28 17:08:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-09-28 17:09:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-28 17:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 17:11:00,0.748,0.7481,0.7479,0.7481,25140000.0
2006-09-28 17:12:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-09-28 17:13:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-09-28 17:14:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-09-28 17:15:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 17:16:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-28 17:17:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-09-28 17:18:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 17:19:00,0.7483,0.7486,0.7482,0.7484,25140000.0
2006-09-28 17:20:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-09-28 17:21:00,0.7487,0.7488,0.7486,0.7486,25140000.0
2006-09-28 17:22:00,0.7487,0.7489,0.7487,0.7489,25140000.0
2006-09-28 17:23:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-09-28 17:24:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 17:25:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-09-28 17:26:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-09-28 17:27:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-09-28 17:28:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-09-28 17:29:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 17:30:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 17:31:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 17:33:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 17:34:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 17:36:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-09-28 17:38:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 17:39:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-09-28 17:40:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 17:41:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 17:42:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-09-28 17:43:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 17:44:00,0.7487,0.7487,0.7483,0.7484,25140000.0
2006-09-28 17:45:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 17:48:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 17:51:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-09-28 17:52:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-28 17:53:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 17:54:00,0.7485,0.7486,0.7484,0.7484,25140000.0
2006-09-28 17:55:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 17:56:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 17:57:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 17:58:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 17:59:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 18:00:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 18:01:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 18:02:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-09-28 18:05:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 18:07:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 18:08:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 18:09:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 18:13:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 18:14:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-09-28 18:16:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 18:17:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-09-28 18:18:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-09-28 18:19:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-28 18:21:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-09-28 18:22:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 18:23:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-09-28 18:25:00,0.7479,0.7479,0.7471,0.7471,25140000.0
2006-09-28 18:26:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-09-28 18:27:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-28 18:28:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-09-28 18:29:00,0.7475,0.7476,0.7473,0.7474,25140000.0
2006-09-28 18:30:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-28 18:31:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-09-28 18:32:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-09-28 18:33:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-09-28 18:34:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 18:35:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-09-28 18:36:00,0.7482,0.7484,0.7482,0.7483,25140000.0
2006-09-28 18:37:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-09-28 18:38:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 18:39:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-09-28 18:40:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 18:41:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 18:42:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 18:43:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-09-28 18:44:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-09-28 18:45:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-28 18:46:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-09-28 18:48:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 18:49:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-28 18:50:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 18:51:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 18:52:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-09-28 18:53:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-09-28 18:54:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-09-28 18:55:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 18:56:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-28 18:57:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-09-28 18:58:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-09-28 18:59:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-28 19:00:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-28 19:01:00,0.7484,0.7485,0.7482,0.7485,25140000.0
2006-09-28 19:02:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-09-28 19:04:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-09-28 19:05:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-09-28 19:06:00,0.7484,0.7485,0.7483,0.7484,25140000.0
2006-09-28 19:07:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-09-28 19:08:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-09-28 19:09:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 19:10:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 19:11:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 19:13:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 19:14:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 19:15:00,0.7484,0.7485,0.7483,0.7483,25140000.0
2006-09-28 19:16:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-09-28 19:17:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 19:18:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-28 19:19:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 19:20:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 19:21:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 19:24:00,0.748,0.7481,0.7479,0.7479,25140000.0
2006-09-28 19:25:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-28 19:26:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-09-28 19:27:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-28 19:28:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-09-28 19:29:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-09-28 19:30:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-28 19:31:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-28 19:32:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-09-28 19:33:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 19:34:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 19:35:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 19:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 19:37:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 19:38:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-28 19:39:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 19:40:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-09-28 19:41:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 19:42:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-09-28 19:43:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 19:44:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-09-28 19:45:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 19:46:00,0.7484,0.7484,0.7482,0.7483,25140000.0
2006-09-28 19:47:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 19:48:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-09-28 19:49:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-09-28 19:51:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 19:52:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-09-28 19:53:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 19:54:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 19:55:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 19:56:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-09-28 19:57:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 19:58:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-09-28 19:59:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 20:00:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 20:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 20:02:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 20:03:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 20:04:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 20:07:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 20:08:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 20:10:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 20:11:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 20:12:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 20:14:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 20:16:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 20:17:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 20:18:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-28 20:19:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-28 20:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 20:28:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-28 20:30:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-09-28 20:31:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-28 20:32:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-28 20:35:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-28 20:36:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-09-28 20:37:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-28 20:39:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-28 20:44:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-28 20:45:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 20:46:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-09-28 20:47:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 20:48:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 20:49:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-28 20:50:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 20:51:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-09-28 20:52:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-09-28 20:53:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-09-28 20:55:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 20:56:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-09-28 20:57:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 20:59:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 21:00:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 21:03:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-28 21:04:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 21:05:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 21:06:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-09-28 21:07:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 21:08:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-09-28 21:09:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 21:10:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 21:11:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 21:16:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 21:17:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:18:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 21:19:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 21:24:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:25:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 21:27:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-09-28 21:28:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 21:29:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:30:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 21:31:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 21:32:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 21:33:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-09-28 21:36:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:39:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 21:40:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 21:41:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:42:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-09-28 21:43:00,0.7484,0.7484,0.748,0.7481,25140000.0
2006-09-28 21:44:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 21:45:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 21:46:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-09-28 21:47:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 21:49:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 21:50:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-09-28 21:51:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 21:52:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 21:53:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 21:54:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 21:56:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 21:57:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 21:58:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-09-28 22:00:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 22:01:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 22:02:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 22:03:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-09-28 22:04:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 22:07:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 22:08:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 22:09:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-09-28 22:10:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-09-28 22:11:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-28 22:13:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-09-28 22:15:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-09-28 22:16:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 22:17:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 22:18:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 22:19:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 22:21:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 22:25:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 22:26:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 22:31:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-09-28 22:32:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 22:33:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-09-28 22:34:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 22:35:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 22:36:00,0.7489,0.749,0.7489,0.7489,25140000.0
2006-09-28 22:39:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 22:43:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-09-28 22:44:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-28 22:49:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-28 22:50:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-09-28 22:51:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 22:52:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-09-28 22:54:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 22:55:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-09-28 22:57:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-09-28 22:58:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-09-28 22:59:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 23:00:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-28 23:01:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-28 23:02:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-09-28 23:05:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 23:06:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 23:08:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-09-28 23:11:00,0.7487,0.7488,0.7486,0.7487,25140000.0
2006-09-28 23:12:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 23:13:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-09-28 23:14:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 23:15:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-09-28 23:16:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-28 23:20:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 23:21:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-09-28 23:22:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-09-28 23:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-28 23:24:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-28 23:28:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-28 23:29:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 23:30:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 23:32:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-09-28 23:33:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-28 23:34:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 23:35:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-09-28 23:36:00,0.7484,0.7486,0.7484,0.7484,25140000.0
2006-09-28 23:37:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-28 23:38:00,0.7484,0.7484,0.748,0.748,25140000.0
2006-09-28 23:39:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 23:40:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-28 23:44:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-09-28 23:45:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-28 23:46:00,0.7482,0.7485,0.7482,0.7485,25140000.0
2006-09-28 23:47:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 23:49:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-09-28 23:50:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-28 23:52:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 23:55:00,0.748,0.7482,0.748,0.748,25140000.0
2006-09-28 23:56:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-28 23:57:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 23:58:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-28 23:59:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-09-29 00:00:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-09-29 00:01:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-09-29 00:02:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-29 00:03:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-29 00:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-29 00:07:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-29 00:09:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-09-29 00:10:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-29 00:12:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-29 00:13:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-29 00:15:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-09-29 00:16:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-09-29 00:17:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-09-29 00:19:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-29 00:21:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-29 00:22:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-29 00:23:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-29 00:24:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-09-29 00:26:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-29 00:29:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-29 00:30:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-29 00:31:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-29 00:33:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-09-29 00:36:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-29 00:37:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-09-29 00:38:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-09-29 00:39:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-09-29 00:40:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-09-29 00:41:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-29 00:42:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2006-09-29 00:43:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-09-29 00:44:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-09-29 00:45:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-29 00:46:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-09-29 00:47:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-29 00:48:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-09-29 00:49:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-09-29 00:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 00:51:00,0.748,0.748,0.7478,0.748,25140000.0
2006-09-29 00:52:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-29 00:53:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-29 00:54:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-29 00:55:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-29 00:56:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-29 00:57:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-29 00:58:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 01:00:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-29 01:01:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-09-29 01:02:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-09-29 01:03:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-09-29 01:04:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-09-29 01:05:00,0.7485,0.7485,0.7483,0.7484,25140000.0
2006-09-29 01:06:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-09-29 01:07:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-09-29 01:08:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-09-29 01:09:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 01:10:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-09-29 01:11:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-29 01:14:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 01:16:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-09-29 01:18:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-09-29 01:20:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 01:24:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 01:25:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-09-29 01:26:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 01:27:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 01:28:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 01:30:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 01:31:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 01:34:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-09-29 01:35:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 01:36:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 01:37:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 01:38:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 01:39:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-09-29 01:40:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 01:41:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-09-29 01:42:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-09-29 01:43:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 01:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 01:45:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-29 01:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 01:47:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-29 01:50:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-09-29 01:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 01:54:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 01:56:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-09-29 01:57:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-09-29 01:58:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 01:59:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-29 02:00:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 02:01:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-09-29 02:02:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-09-29 02:03:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-29 02:05:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-09-29 02:07:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 02:08:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 02:09:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-09-29 02:10:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2006-09-29 02:11:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-09-29 02:12:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-09-29 02:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 02:15:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 02:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 02:19:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-09-29 02:21:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 02:22:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 02:24:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 02:25:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-09-29 02:26:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 02:27:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-09-29 02:28:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 02:29:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-09-29 02:30:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-09-29 02:31:00,0.7472,0.7475,0.7472,0.7474,25140000.0
2006-09-29 02:32:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-09-29 02:33:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-09-29 02:34:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-09-29 02:35:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-09-29 02:36:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 02:37:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-09-29 02:40:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-09-29 02:41:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-09-29 02:43:00,0.747,0.747,0.747,0.747,25140000.0
2006-09-29 02:44:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 02:45:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-09-29 02:46:00,0.7473,0.7473,0.747,0.7471,25140000.0
2006-09-29 02:47:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 02:48:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 02:50:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-09-29 02:51:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 02:52:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-09-29 02:53:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-09-29 02:54:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-09-29 02:55:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-09-29 02:56:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-09-29 02:57:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-09-29 02:58:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-09-29 02:59:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-09-29 03:00:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-09-29 03:01:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-09-29 03:02:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-09-29 03:03:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-09-29 03:04:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-09-29 03:05:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-09-29 03:06:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 03:07:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 03:08:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 03:09:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 03:10:00,0.7476,0.7476,0.7474,0.7475,25140000.0
2006-09-29 03:11:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 03:12:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 03:13:00,0.7475,0.7478,0.7475,0.7476,25140000.0
2006-09-29 03:14:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-09-29 03:15:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 03:16:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-09-29 03:17:00,0.7476,0.7477,0.7475,0.7476,25140000.0
2006-09-29 03:18:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2006-09-29 03:19:00,0.7478,0.7478,0.7474,0.7474,25140000.0
2006-09-29 03:20:00,0.7475,0.7476,0.7474,0.7476,25140000.0
2006-09-29 03:21:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-09-29 03:22:00,0.7478,0.7478,0.7475,0.7476,25140000.0
2006-09-29 03:23:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 03:25:00,0.7474,0.7476,0.7474,0.7476,25140000.0
2006-09-29 03:26:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 03:27:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-09-29 03:30:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 03:31:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 03:32:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 03:33:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 03:34:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 03:36:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 03:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 03:39:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 03:40:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 03:41:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-09-29 03:42:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-09-29 03:44:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 03:45:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-09-29 03:46:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-09-29 03:47:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-09-29 03:49:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 03:52:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-09-29 03:53:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-09-29 03:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 03:55:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-09-29 03:56:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-09-29 03:58:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 03:59:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 04:01:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-29 04:02:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-09-29 04:03:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-09-29 04:04:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 04:06:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 04:07:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:08:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:09:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 04:13:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 04:15:00,0.7481,0.7481,0.7478,0.7479,25140000.0
2006-09-29 04:16:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:17:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-09-29 04:18:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 04:19:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 04:20:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:22:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:23:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:24:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 04:26:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 04:29:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 04:32:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 04:33:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 04:35:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 04:36:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:37:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 04:38:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 04:39:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:41:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-29 04:42:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 04:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 04:44:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:45:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:46:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 04:47:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:48:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-09-29 04:50:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:52:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 04:53:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 04:54:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 04:55:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 04:56:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 04:58:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 04:59:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 05:01:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 05:03:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-09-29 05:04:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 05:05:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 05:07:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 05:08:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 05:10:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 05:11:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 05:12:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-29 05:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-29 05:16:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 05:17:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 05:18:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 05:19:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-09-29 05:21:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 05:23:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 05:25:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 05:27:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-09-29 05:28:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 05:29:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 05:30:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-29 05:31:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-29 05:32:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-29 05:33:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-09-29 05:34:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-09-29 05:35:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 05:36:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 05:38:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 05:39:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 05:40:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-29 05:41:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 05:42:00,0.7473,0.7475,0.7473,0.7473,25140000.0
2006-09-29 05:43:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 05:46:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 05:48:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 05:49:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 05:51:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-09-29 05:52:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 05:53:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 05:54:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-09-29 05:56:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 05:58:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 05:59:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 06:00:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-09-29 06:01:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 06:02:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:03:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-09-29 06:04:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-09-29 06:07:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-09-29 06:13:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:14:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 06:15:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-09-29 06:16:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 06:17:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 06:18:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 06:21:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-09-29 06:22:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-09-29 06:23:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 06:24:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-09-29 06:25:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-09-29 06:26:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 06:27:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 06:28:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:29:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:30:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-09-29 06:32:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 06:33:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-09-29 06:38:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 06:39:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:40:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:41:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:42:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-09-29 06:44:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-09-29 06:46:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-09-29 06:47:00,0.7473,0.7475,0.7472,0.7475,25140000.0
2006-09-29 06:48:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 06:51:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 06:55:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 06:57:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 06:58:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 06:59:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 07:00:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-09-29 07:01:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 07:03:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 07:04:00,0.7476,0.7478,0.7476,0.7477,25140000.0
2006-09-29 07:05:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 07:06:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 07:07:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 07:08:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 07:10:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-09-29 07:11:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 07:12:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 07:14:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 07:16:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 07:17:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 07:18:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-09-29 07:19:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-09-29 07:20:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 07:21:00,0.7475,0.7477,0.7474,0.7474,25140000.0
2006-09-29 07:23:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-09-29 07:24:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-09-29 07:25:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 07:26:00,0.7476,0.7477,0.7475,0.7477,25140000.0
2006-09-29 07:27:00,0.7476,0.7478,0.7476,0.7478,25140000.0
2006-09-29 07:28:00,0.7479,0.7482,0.7478,0.7482,25140000.0
2006-09-29 07:29:00,0.7481,0.7484,0.7481,0.7482,25140000.0
2006-09-29 07:30:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-09-29 07:31:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 07:32:00,0.748,0.748,0.748,0.748,25140000.0
2006-09-29 07:33:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 07:34:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-29 07:35:00,0.7483,0.7483,0.7479,0.748,25140000.0
2006-09-29 07:36:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-09-29 07:37:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-09-29 07:39:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-09-29 07:40:00,0.7482,0.7483,0.7481,0.7481,25140000.0
2006-09-29 07:41:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-09-29 07:42:00,0.7479,0.7481,0.7478,0.7479,25140000.0
2006-09-29 07:43:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-09-29 07:44:00,0.7477,0.7479,0.7477,0.7479,25140000.0
2006-09-29 07:45:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-09-29 07:46:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 07:47:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 07:48:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 07:49:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 07:50:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 07:51:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-09-29 07:52:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-09-29 07:53:00,0.7481,0.7481,0.7478,0.7479,25140000.0
2006-09-29 07:54:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-29 07:55:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 07:56:00,0.7478,0.7481,0.7478,0.748,25140000.0
2006-09-29 07:57:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-09-29 07:59:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-09-29 08:00:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 08:02:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:03:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 08:05:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:06:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-09-29 08:07:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:08:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-09-29 08:09:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 08:10:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 08:11:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:12:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2006-09-29 08:13:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:14:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-09-29 08:15:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-09-29 08:16:00,0.7478,0.7478,0.7476,0.7477,25140000.0
2006-09-29 08:17:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2006-09-29 08:18:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 08:19:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 08:20:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:21:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-09-29 08:22:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:23:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 08:24:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:25:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:26:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:27:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-09-29 08:28:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-09-29 08:29:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 08:30:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-09-29 08:31:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:32:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:33:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:34:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:35:00,0.7475,0.7476,0.7473,0.7473,25140000.0
2006-09-29 08:36:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-09-29 08:37:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-09-29 08:39:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-09-29 08:40:00,0.7474,0.7475,0.7472,0.7472,25140000.0
2006-09-29 08:41:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-09-29 08:42:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-09-29 08:43:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-09-29 08:44:00,0.7472,0.7476,0.7472,0.7476,25140000.0
2006-09-29 08:45:00,0.7477,0.7477,0.7475,0.7477,25140000.0
2006-09-29 08:46:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:47:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-09-29 08:48:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-09-29 08:49:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 08:50:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-09-29 08:51:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-09-29 08:52:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-09-29 08:53:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-09-29 08:54:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-09-29 08:55:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-09-29 08:56:00,0.7478,0.748,0.7477,0.748,25140000.0
2006-09-29 08:57:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-09-29 08:58:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-29 08:59:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-09-29 09:00:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-29 09:01:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-09-29 09:02:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-09-29 09:03:00,0.7479,0.7481,0.7479,0.7479,25140000.0
2006-09-29 09:04:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-09-29 09:05:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-09-29 09:06:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-09-29 09:07:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 09:08:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-09-29 09:09:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-09-29 09:10:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-09-29 09:11:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-09-29 09:12:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-09-29 09:13:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-09-29 09:15:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-09-29 09:16:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 09:17:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-09-29 09:18:00,0.7477,0.7478,0.7475,0.7478,25140000.0
2006-09-29 09:20:00,0.7477,0.7478,0.7476,0.7478,25140000.0
2006-09-29 09:21:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-09-29 09:22:00,0.748,0.7481,0.748,0.748,25140000.0
2006-09-29 09:23:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-09-29 09:24:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-09-29 09:25:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-09-29 09:26:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-09-29 09:27:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-09-29 09:28:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-09-29 09:29:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-09-29 09:30:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-09-29 09:31:00,0.747,0.7471,0.7469,0.7469,25140000.0
2006-09-29 09:32:00,0.7468,0.7469,0.7461,0.7462,25140000.0
2006-09-29 09:33:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-09-29 09:34:00,0.7463,0.7466,0.7463,0.7463,25140000.0
2006-09-29 09:35:00,0.7464,0.7465,0.7463,0.7464,25140000.0
2006-09-29 09:36:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-09-29 09:37:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-09-29 09:38:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-09-29 09:39:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-09-29 09:40:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-09-29 09:41:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-09-29 09:42:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-09-29 09:43:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-09-29 09:44:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-09-29 09:45:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-09-29 09:47:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-09-29 09:48:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-09-29 09:49:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-09-29 09:50:00,0.7464,0.7464,0.7455,0.7458,25140000.0
2006-09-29 09:51:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-09-29 09:52:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-09-29 09:53:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-09-29 09:54:00,0.7458,0.7461,0.7458,0.746,25140000.0
2006-09-29 09:55:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-09-29 09:56:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-09-29 09:57:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-09-29 09:58:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 09:59:00,0.7463,0.7465,0.7461,0.7461,25140000.0
2006-09-29 10:00:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-09-29 10:01:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-09-29 10:03:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-09-29 10:04:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-09-29 10:05:00,0.7462,0.7462,0.7454,0.7454,25140000.0
2006-09-29 10:06:00,0.7455,0.7457,0.7452,0.7454,25140000.0
2006-09-29 10:07:00,0.7455,0.7455,0.7451,0.7453,25140000.0
2006-09-29 10:08:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-09-29 10:09:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-09-29 10:10:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-09-29 10:11:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 10:12:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-09-29 10:13:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-09-29 10:14:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-09-29 10:15:00,0.7451,0.7451,0.7445,0.7449,25140000.0
2006-09-29 10:16:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-09-29 10:17:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-09-29 10:18:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-09-29 10:19:00,0.745,0.7451,0.745,0.745,25140000.0
2006-09-29 10:20:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 10:21:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 10:22:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-09-29 10:23:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-09-29 10:24:00,0.7453,0.7453,0.7449,0.745,25140000.0
2006-09-29 10:25:00,0.7451,0.7451,0.7448,0.7449,25140000.0
2006-09-29 10:26:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-09-29 10:27:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-09-29 10:28:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 10:29:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 10:30:00,0.7452,0.7452,0.7449,0.745,25140000.0
2006-09-29 10:31:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-09-29 10:33:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-09-29 10:34:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-09-29 10:35:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-09-29 10:36:00,0.745,0.745,0.7449,0.745,25140000.0
2006-09-29 10:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 10:38:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-09-29 10:39:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 10:40:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-09-29 10:41:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-09-29 10:42:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-09-29 10:43:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 10:44:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 10:45:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-09-29 10:46:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-09-29 10:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 10:48:00,0.7451,0.7454,0.7451,0.7453,25140000.0
2006-09-29 10:49:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-09-29 10:50:00,0.7452,0.7454,0.7451,0.7451,25140000.0
2006-09-29 10:51:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-09-29 10:52:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-09-29 10:53:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-09-29 10:54:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-09-29 10:55:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-09-29 10:56:00,0.7454,0.7454,0.7452,0.7453,25140000.0
2006-09-29 10:57:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 10:58:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 10:59:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-09-29 11:00:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 11:01:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 11:02:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-09-29 11:04:00,0.7452,0.7452,0.7445,0.7445,25140000.0
2006-09-29 11:05:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2006-09-29 11:06:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-09-29 11:07:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-09-29 11:08:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-09-29 11:09:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-09-29 11:10:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-09-29 11:11:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-09-29 11:12:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-09-29 11:13:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-09-29 11:14:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-09-29 11:15:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-09-29 11:16:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-09-29 11:17:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-09-29 11:18:00,0.7442,0.7445,0.7442,0.7444,25140000.0
2006-09-29 11:19:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-09-29 11:20:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-09-29 11:21:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-09-29 11:23:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:24:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:25:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-09-29 11:26:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-09-29 11:27:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:28:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:29:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-09-29 11:30:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-09-29 11:31:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 11:33:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:34:00,0.7449,0.7452,0.7448,0.7452,25140000.0
2006-09-29 11:35:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-09-29 11:36:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-09-29 11:37:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-09-29 11:38:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 11:39:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 11:40:00,0.7455,0.7456,0.7454,0.7456,25140000.0
2006-09-29 11:41:00,0.7455,0.7456,0.7452,0.7452,25140000.0
2006-09-29 11:43:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 11:44:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-09-29 11:46:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-09-29 11:47:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-09-29 11:48:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-09-29 11:49:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 11:50:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-09-29 11:51:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:52:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 11:54:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-09-29 11:55:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-09-29 11:56:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-09-29 11:57:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-09-29 11:58:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-09-29 11:59:00,0.7445,0.7448,0.7445,0.7445,25140000.0
2006-09-29 12:00:00,0.7447,0.7448,0.7445,0.7445,25140000.0
2006-09-29 12:01:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-09-29 12:02:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-09-29 12:03:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-09-29 12:04:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 12:05:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-09-29 12:06:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 12:07:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-09-29 12:08:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 12:09:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-09-29 12:10:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 12:11:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 12:12:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-09-29 12:13:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-09-29 12:14:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-09-29 12:15:00,0.745,0.745,0.7449,0.745,25140000.0
2006-09-29 12:16:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-09-29 12:17:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 12:19:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 12:20:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 12:21:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 12:22:00,0.745,0.7451,0.745,0.745,25140000.0
2006-09-29 12:23:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-09-29 12:24:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 12:25:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-09-29 12:26:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 12:27:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-09-29 12:28:00,0.7453,0.7453,0.745,0.7451,25140000.0
2006-09-29 12:29:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-09-29 12:30:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-09-29 12:31:00,0.7454,0.7455,0.7453,0.7453,25140000.0
2006-09-29 12:32:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-09-29 12:33:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-09-29 12:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-09-29 12:35:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-09-29 12:36:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-09-29 12:38:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-09-29 12:39:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 12:40:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-09-29 12:41:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-09-29 12:42:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 12:43:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-09-29 12:44:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-09-29 12:46:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-09-29 12:47:00,0.746,0.7461,0.746,0.746,25140000.0
2006-09-29 12:48:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 12:49:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-09-29 12:50:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-09-29 12:51:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 12:52:00,0.7461,0.7461,0.7457,0.7458,25140000.0
2006-09-29 12:54:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-09-29 12:55:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-09-29 12:56:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-09-29 12:57:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-09-29 12:58:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-09-29 12:59:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-09-29 13:00:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 13:02:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 13:04:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-09-29 13:06:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 13:07:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-09-29 13:08:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-09-29 13:09:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-09-29 13:10:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-09-29 13:11:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-09-29 13:12:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 13:13:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-09-29 13:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 13:15:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-09-29 13:16:00,0.745,0.745,0.745,0.745,25140000.0
2006-09-29 13:17:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 13:18:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 13:19:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-09-29 13:20:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-09-29 13:21:00,0.745,0.7451,0.745,0.745,25140000.0
2006-09-29 13:22:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-09-29 13:23:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-09-29 13:24:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-09-29 13:25:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-09-29 13:26:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-09-29 13:27:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 13:28:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-09-29 13:29:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-09-29 13:30:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-09-29 13:31:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-09-29 13:32:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-09-29 13:33:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 13:34:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 13:36:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 13:37:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 13:38:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-09-29 13:39:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 13:40:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 13:42:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-09-29 13:43:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-09-29 13:44:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-09-29 13:45:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-09-29 13:46:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-09-29 13:47:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-09-29 13:48:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-09-29 13:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 13:50:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 13:51:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-09-29 13:52:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-09-29 13:53:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 13:54:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-09-29 13:55:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 13:56:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 13:57:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-09-29 13:58:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-09-29 13:59:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-09-29 14:00:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 14:01:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 14:03:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-09-29 14:04:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 14:05:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 14:06:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 14:07:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-09-29 14:08:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 14:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 14:10:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 14:11:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 14:12:00,0.7451,0.7452,0.745,0.745,25140000.0
2006-09-29 14:13:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-09-29 14:14:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-09-29 14:15:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 14:16:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-09-29 14:17:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-09-29 14:18:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-09-29 14:19:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-09-29 14:20:00,0.7448,0.7449,0.7445,0.7445,25140000.0
2006-09-29 14:21:00,0.7447,0.7447,0.7442,0.7444,25140000.0
2006-09-29 14:22:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-09-29 14:23:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-09-29 14:24:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2006-09-29 14:25:00,0.7445,0.7446,0.7443,0.7444,25140000.0
2006-09-29 14:26:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-09-29 14:27:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-09-29 14:28:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-09-29 14:29:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-09-29 14:30:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-09-29 14:31:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-09-29 14:32:00,0.7445,0.7445,0.7439,0.744,25140000.0
2006-09-29 14:33:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-09-29 14:34:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-09-29 14:35:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-09-29 14:36:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-09-29 14:37:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-09-29 14:38:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-09-29 14:39:00,0.7442,0.7442,0.7438,0.7438,25140000.0
2006-09-29 14:40:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-09-29 14:41:00,0.7436,0.7438,0.7436,0.7436,25140000.0
2006-09-29 14:42:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-09-29 14:43:00,0.7437,0.7442,0.7437,0.7441,25140000.0
2006-09-29 14:44:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-09-29 14:45:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-09-29 14:46:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-09-29 14:47:00,0.7437,0.744,0.7437,0.744,25140000.0
2006-09-29 14:48:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-09-29 14:49:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-09-29 14:50:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-09-29 14:51:00,0.7439,0.7439,0.7435,0.7435,25140000.0
2006-09-29 14:52:00,0.7434,0.7436,0.7434,0.7436,25140000.0
2006-09-29 14:53:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-09-29 14:54:00,0.7435,0.7437,0.7434,0.7436,25140000.0
2006-09-29 14:55:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-09-29 14:56:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-09-29 14:57:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-09-29 14:58:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-09-29 14:59:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-09-29 15:00:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-09-29 15:01:00,0.744,0.744,0.744,0.744,25140000.0
2006-09-29 15:02:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-09-29 15:03:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-09-29 15:04:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-09-29 15:05:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-09-29 15:06:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-09-29 15:07:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-09-29 15:08:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-09-29 15:09:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-09-29 15:10:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-09-29 15:11:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-09-29 15:13:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-09-29 15:14:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-09-29 15:15:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-09-29 15:16:00,0.744,0.744,0.7439,0.744,25140000.0
2006-09-29 15:17:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-09-29 15:18:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-09-29 15:19:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-09-29 15:20:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-09-29 15:21:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-09-29 15:22:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-09-29 15:23:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-09-29 15:24:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-09-29 15:25:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-09-29 15:26:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-09-29 15:28:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-09-29 15:29:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-09-29 15:31:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-09-29 15:32:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-09-29 15:33:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-09-29 15:34:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-09-29 15:35:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-09-29 15:36:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-09-29 15:37:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-09-29 15:38:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-09-29 15:39:00,0.7447,0.745,0.7447,0.7449,25140000.0
2006-09-29 15:40:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 15:42:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-09-29 15:43:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-09-29 15:44:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-09-29 15:45:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-09-29 15:46:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-09-29 15:47:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-09-29 15:48:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-09-29 15:49:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-09-29 15:51:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-09-29 15:52:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 15:54:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-09-29 15:55:00,0.7446,0.7451,0.7446,0.7451,25140000.0
2006-09-29 15:56:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-09-29 15:57:00,0.7454,0.7454,0.745,0.7451,25140000.0
2006-09-29 15:58:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-09-29 15:59:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 16:00:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-09-29 16:01:00,0.745,0.745,0.7444,0.7445,25140000.0
2006-09-29 16:02:00,0.7446,0.7446,0.7441,0.7442,25140000.0
2006-09-29 16:03:00,0.7441,0.7444,0.744,0.7442,25140000.0
2006-09-29 16:04:00,0.7444,0.7454,0.7444,0.7453,25140000.0
2006-09-29 16:05:00,0.7454,0.7454,0.7449,0.745,25140000.0
2006-09-29 16:06:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-09-29 16:07:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 16:08:00,0.7447,0.7447,0.7438,0.744,25140000.0
2006-09-29 16:09:00,0.7439,0.7448,0.7439,0.7448,25140000.0
2006-09-29 16:10:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-09-29 16:11:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-09-29 16:12:00,0.7447,0.7447,0.7444,0.7446,25140000.0
2006-09-29 16:13:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2006-09-29 16:14:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-09-29 16:15:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-09-29 16:16:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-09-29 16:17:00,0.7446,0.7446,0.7443,0.7444,25140000.0
2006-09-29 16:18:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-09-29 16:19:00,0.7439,0.7439,0.7437,0.7439,25140000.0
2006-09-29 16:20:00,0.7438,0.7442,0.7438,0.7442,25140000.0
2006-09-29 16:21:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-09-29 16:22:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-09-29 16:23:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-09-29 16:24:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-09-29 16:25:00,0.7447,0.745,0.7447,0.745,25140000.0
2006-09-29 16:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 16:27:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-09-29 16:28:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-09-29 16:29:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-09-29 16:30:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-09-29 16:31:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-09-29 16:32:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-09-29 16:33:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-09-29 16:34:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-09-29 16:35:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-09-29 16:36:00,0.7445,0.7445,0.7443,0.7445,25140000.0
2006-09-29 16:37:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-09-29 16:38:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-09-29 16:39:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-09-29 16:40:00,0.7449,0.7453,0.7449,0.7453,25140000.0
2006-09-29 16:41:00,0.7454,0.7457,0.7454,0.7456,25140000.0
2006-09-29 16:42:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 16:43:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-09-29 16:44:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2006-09-29 16:45:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-09-29 16:46:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-09-29 16:47:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-09-29 16:49:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-09-29 16:50:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-09-29 16:51:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-09-29 16:52:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-09-29 16:54:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-09-29 16:55:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-09-29 16:56:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-09-29 16:58:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-09-29 16:59:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-09-29 17:00:00,0.7457,0.7461,0.7455,0.7461,25140000.0
2006-09-29 17:01:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-09-29 17:02:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-09-29 17:03:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-09-29 17:04:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-09-29 17:05:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-09-29 17:07:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-09-29 17:08:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 17:10:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-09-29 17:11:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 17:12:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-09-29 17:13:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-09-29 17:14:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-09-29 17:15:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-09-29 17:16:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-09-29 17:19:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-09-29 17:20:00,0.7455,0.7456,0.7454,0.7455,25140000.0
2006-09-29 17:21:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-09-29 17:22:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-09-29 17:24:00,0.7459,0.7462,0.7458,0.7462,25140000.0
2006-09-29 17:25:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-09-29 17:26:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 17:27:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-09-29 17:28:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-09-29 17:29:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-09-29 17:31:00,0.746,0.7461,0.746,0.746,25140000.0
2006-09-29 17:32:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 17:33:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-09-29 17:34:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 17:35:00,0.7461,0.7462,0.7459,0.7459,25140000.0
2006-09-29 17:36:00,0.746,0.746,0.7459,0.746,25140000.0
2006-09-29 17:37:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-09-29 17:38:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-09-29 17:39:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-09-29 17:40:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-09-29 17:41:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 17:42:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-09-29 17:43:00,0.746,0.7461,0.746,0.746,25140000.0
2006-09-29 17:44:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-09-29 17:45:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 17:46:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 17:47:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 17:48:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-09-29 17:49:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-09-29 17:50:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-09-29 17:51:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 17:52:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-09-29 17:54:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 17:55:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-09-29 17:56:00,0.7458,0.7458,0.7455,0.7455,25140000.0
2006-09-29 17:57:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-09-29 17:58:00,0.7456,0.7457,0.7454,0.7457,25140000.0
2006-09-29 17:59:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-09-29 18:00:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 18:01:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 18:02:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 18:04:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-09-29 18:05:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 18:06:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-09-29 18:07:00,0.7458,0.7463,0.7458,0.7462,25140000.0
2006-09-29 18:08:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-09-29 18:09:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 18:10:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 18:11:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 18:12:00,0.7461,0.7464,0.7461,0.7464,25140000.0
2006-09-29 18:14:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-09-29 18:15:00,0.7464,0.7464,0.746,0.7462,25140000.0
2006-09-29 18:16:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-09-29 18:17:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-09-29 18:18:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-09-29 18:19:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-09-29 18:20:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-09-29 18:21:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-09-29 18:23:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-09-29 18:24:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-09-29 18:26:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-09-29 18:27:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-09-29 18:28:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-09-29 18:29:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-09-29 18:30:00,0.7464,0.7467,0.7464,0.7466,25140000.0
2006-09-29 18:31:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-09-29 18:32:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-09-29 18:33:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-09-29 18:34:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-09-29 18:35:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-09-29 18:36:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-09-29 18:37:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-09-29 18:38:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-09-29 18:39:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-09-29 18:41:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-09-29 18:42:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-09-29 18:43:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-09-29 18:44:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-09-29 18:45:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-09-29 18:46:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-09-29 18:47:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-09-29 18:48:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-09-29 18:50:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-09-29 18:51:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-09-29 18:52:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-09-29 18:53:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-09-29 18:54:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-09-29 18:55:00,0.7462,0.7464,0.7462,0.7462,25140000.0
2006-09-29 18:56:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-09-29 18:57:00,0.7462,0.7464,0.746,0.7461,25140000.0
2006-09-29 18:58:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 18:59:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-09-29 19:00:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-09-29 19:01:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-09-29 19:02:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-09-29 19:03:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 19:04:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-09-29 19:05:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-09-29 19:06:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-09-29 19:07:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 19:09:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 19:11:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 19:12:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 19:13:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 19:14:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 19:15:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-09-29 19:16:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-09-29 19:17:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 19:18:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-09-29 19:19:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-09-29 19:20:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-09-29 19:21:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-09-29 19:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-09-29 19:23:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-09-29 19:24:00,0.7461,0.7464,0.7461,0.7462,25140000.0
2006-09-29 19:25:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-09-29 19:26:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-09-29 19:27:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-09-29 19:28:00,0.7462,0.7462,0.7458,0.7458,25140000.0
2006-09-29 19:29:00,0.7457,0.7458,0.7456,0.7456,25140000.0
2006-09-29 19:33:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-09-29 19:34:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-09-29 19:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 19:36:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-09-29 19:37:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-09-29 19:38:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-09-29 19:39:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-09-29 19:42:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 19:44:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 19:45:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-09-29 19:46:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-09-29 19:48:00,0.7462,0.7462,0.746,0.746,25140000.0
2006-09-29 19:49:00,0.7459,0.7461,0.7459,0.7459,25140000.0
2006-09-29 19:50:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-09-29 19:51:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-09-29 19:52:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-09-29 19:53:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-09-29 19:54:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-09-29 19:55:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 19:56:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 19:57:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 19:58:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-09-29 19:59:00,0.746,0.746,0.7459,0.746,25140000.0
2006-09-29 20:00:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-09-29 20:01:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-09-29 20:03:00,0.746,0.746,0.746,0.746,25140000.0
2006-09-29 20:04:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-09-29 20:05:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-09-29 20:06:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-09-29 20:07:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 20:08:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-09-29 20:11:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-09-29 20:13:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:14:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:16:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:18:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:19:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:20:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-09-29 20:21:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-09-29 20:22:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-09-29 20:23:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 20:25:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-09-29 20:26:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-09-29 20:27:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-09-29 20:28:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-09-29 20:29:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-09-29 20:30:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-09-29 20:31:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 20:32:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-09-29 20:34:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:35:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 20:37:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 20:38:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-09-29 20:43:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-09-29 20:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-09-29 20:45:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-09-29 20:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-09-29 20:48:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-09-29 20:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-09-29 20:52:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-09-29 20:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 20:54:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2006-09-29 20:56:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-09-29 20:58:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-09-29 20:59:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-09-29 21:00:00,0.7456,0.7459,0.7456,0.7456,25140000.0
2006-09-29 21:01:00,0.7455,0.7456,0.7454,0.7454,25140000.0
2006-09-29 21:02:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 21:03:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 21:05:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-09-29 21:06:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-09-29 21:07:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-09-29 21:08:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-09-29 21:10:00,0.7455,0.7455,0.7453,0.7454,25140000.0
2006-09-29 21:11:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-09-29 21:12:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 21:13:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 21:16:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 21:17:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 21:19:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 21:21:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 21:28:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 21:29:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-09-29 21:30:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-09-29 21:32:00,0.7452,0.7452,0.745,0.7452,25140000.0
2006-09-29 21:33:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-09-29 21:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 21:37:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-09-29 21:38:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 21:39:00,0.7451,0.7454,0.7451,0.7454,25140000.0
2006-09-29 21:40:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 21:41:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 21:43:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 21:44:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 21:46:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-09-29 21:49:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-09-29 21:51:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 21:52:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 21:53:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 21:54:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2006-09-29 21:55:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-09-29 21:56:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 21:58:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-09-29 21:59:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-09-29 22:00:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-09-29 22:04:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 22:05:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-09-29 22:06:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 22:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-09-29 22:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-09-29 22:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-09-29 22:13:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-09-29 22:14:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 22:15:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-09-29 22:16:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-09-29 22:18:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-09-29 22:20:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-09-29 22:23:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-09-29 22:24:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-09-29 22:25:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-09-29 22:26:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 22:28:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-09-29 22:29:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-09-29 22:30:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-09-29 22:32:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-09-29 22:33:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-09-29 22:34:00,0.7452,0.7454,0.7452,0.7452,25140000.0
2006-09-29 22:35:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-09-29 22:36:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-09-29 22:42:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-09-29 22:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-09-29 22:44:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-09-29 22:45:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-09-29 22:47:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-09-29 22:49:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-09-29 22:50:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 22:51:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-09-29 22:53:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 22:55:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-09-29 22:56:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-09-29 22:57:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-09-29 22:58:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-10-02 00:01:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 00:03:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 00:04:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 00:06:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 00:07:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 00:08:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-02 00:09:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-02 00:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 00:13:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-10-02 00:14:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 00:19:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 00:21:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 00:22:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-02 00:23:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 00:26:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 00:28:00,0.7449,0.7451,0.7448,0.7451,25140000.0
2006-10-02 00:29:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 00:31:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 00:33:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-10-02 00:34:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 00:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 00:40:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-02 00:43:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 00:44:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 00:45:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 00:46:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 00:47:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-10-02 00:48:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-02 00:51:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 00:54:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 00:56:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 00:57:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 01:00:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 01:01:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 01:02:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-02 01:03:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 01:04:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 01:05:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 01:07:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-02 01:09:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 01:11:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 01:12:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 01:14:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 01:16:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-02 01:17:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 01:21:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-02 01:22:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 01:24:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:25:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:27:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-02 01:30:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 01:32:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:37:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-02 01:38:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 01:43:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:44:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:47:00,0.7452,0.7454,0.7452,0.7454,25140000.0
2006-10-02 01:50:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-10-02 01:51:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-10-02 01:52:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-10-02 01:54:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-02 01:55:00,0.7453,0.7456,0.7452,0.7455,25140000.0
2006-10-02 01:56:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:57:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:58:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-02 01:59:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-02 02:02:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-02 02:08:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 02:10:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-02 02:11:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-10-02 02:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 02:13:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-10-02 02:14:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-10-02 02:15:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 02:16:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-02 02:18:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 02:19:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 02:21:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 02:22:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 02:25:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-10-02 02:28:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 02:29:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 02:32:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 02:33:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-02 02:36:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 02:37:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-10-02 02:38:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 02:39:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 02:42:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-02 02:44:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-02 02:45:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 02:46:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 02:48:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-02 02:49:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 02:50:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 02:51:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 02:52:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-10-02 02:53:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 02:55:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 02:58:00,0.745,0.7452,0.745,0.745,25140000.0
2006-10-02 02:59:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 03:00:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-02 03:02:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 03:03:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 03:04:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-02 03:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 03:06:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-02 03:07:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-02 03:08:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 03:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 03:11:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 03:12:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-02 03:14:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 03:15:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 03:16:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 03:18:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 03:19:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 03:20:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 03:21:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 03:23:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 03:24:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 03:25:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 03:27:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 03:29:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 03:30:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 03:31:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-10-02 03:32:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-02 03:33:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 03:34:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-02 03:35:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-02 03:37:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-02 03:38:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-02 03:39:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-02 03:40:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-02 03:43:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-02 03:45:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 03:46:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 03:48:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 03:49:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 03:50:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 03:51:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-02 03:52:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-02 03:55:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 03:58:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 03:59:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 04:00:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-02 04:01:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 04:02:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 04:03:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-02 04:04:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 04:05:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-02 04:06:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 04:07:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-02 04:08:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 04:10:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 04:11:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 04:12:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 04:15:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 04:17:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 04:20:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 04:22:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 04:26:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 04:27:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 04:28:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 04:29:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-02 04:30:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 04:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 04:33:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 04:34:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 04:35:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 04:37:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 04:38:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-02 04:39:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 04:42:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 04:45:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 04:46:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 04:47:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 04:50:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 04:54:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 04:57:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 04:58:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-02 05:04:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:08:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 05:09:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:12:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 05:14:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 05:15:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 05:16:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-02 05:17:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-10-02 05:18:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-02 05:19:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-02 05:20:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 05:21:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 05:22:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 05:24:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 05:30:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:31:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 05:37:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:38:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 05:40:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-02 05:41:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 05:42:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 05:43:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 05:47:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 05:49:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:50:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 05:53:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:54:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 05:57:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 05:58:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 05:59:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-02 06:00:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 06:01:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 06:02:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 06:03:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 06:04:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 06:05:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 06:12:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 06:13:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 06:14:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 06:15:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-02 06:16:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 06:17:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-10-02 06:18:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 06:19:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 06:20:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 06:22:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 06:24:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 06:25:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-02 06:28:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 06:30:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 06:32:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 06:33:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 06:38:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 06:40:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 06:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 06:42:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 06:43:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-02 06:44:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 06:45:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 06:46:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 06:51:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 06:52:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 06:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 07:00:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-02 07:01:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 07:03:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 07:05:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 07:06:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 07:07:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 07:10:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 07:11:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 07:12:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-02 07:14:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 07:17:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-02 07:18:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 07:23:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 07:24:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 07:26:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 07:28:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 07:35:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 07:37:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 07:41:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 07:50:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 07:51:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-10-02 07:52:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-02 07:54:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 07:55:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 07:56:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 07:57:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-02 07:58:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-10-02 07:59:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-02 08:00:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 08:01:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 08:02:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 08:03:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 08:04:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 08:06:00,0.7452,0.7455,0.7452,0.7454,25140000.0
2006-10-02 08:07:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-02 08:08:00,0.7454,0.7455,0.7452,0.7453,25140000.0
2006-10-02 08:09:00,0.7454,0.7454,0.7451,0.7452,25140000.0
2006-10-02 08:10:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-02 08:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 08:13:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 08:14:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 08:15:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 08:16:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 08:17:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 08:19:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 08:22:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 08:23:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 08:24:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 08:25:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 08:26:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-02 08:27:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 08:28:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 08:29:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 08:30:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 08:32:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 08:33:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 08:34:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 08:35:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 08:37:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 08:38:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-10-02 08:39:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-02 08:40:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-02 08:41:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-02 08:42:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-02 08:45:00,0.7452,0.7454,0.7451,0.7452,25140000.0
2006-10-02 08:46:00,0.7451,0.7453,0.7451,0.7452,25140000.0
2006-10-02 08:47:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-02 08:48:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 08:49:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 08:50:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 08:51:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 08:52:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-02 08:53:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-10-02 08:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 08:56:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 08:58:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:00:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-02 09:03:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:04:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-10-02 09:07:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 09:08:00,0.7449,0.745,0.7448,0.745,25140000.0
2006-10-02 09:09:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 09:10:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:11:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 09:12:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 09:13:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 09:14:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 09:15:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 09:16:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:17:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-10-02 09:18:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 09:19:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:20:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-10-02 09:21:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 09:22:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 09:23:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 09:24:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 09:25:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-02 09:26:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-02 09:27:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:28:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 09:29:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 09:30:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-02 09:31:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 09:32:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-02 09:33:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-02 09:34:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-10-02 09:35:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-02 09:36:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 09:37:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 09:38:00,0.7448,0.7448,0.7444,0.7445,25140000.0
2006-10-02 09:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 09:41:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 09:42:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-02 09:44:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 09:45:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 09:46:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-02 09:47:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 09:48:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-02 09:50:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 09:51:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-10-02 09:54:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 09:55:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-02 09:56:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-02 09:57:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 09:58:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-02 09:59:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-02 10:00:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-02 10:01:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-02 10:02:00,0.7445,0.7445,0.7441,0.7441,25140000.0
2006-10-02 10:03:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-10-02 10:04:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-02 10:05:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-02 10:06:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-02 10:07:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 10:08:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-02 10:09:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-10-02 10:10:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-10-02 10:11:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-10-02 10:12:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-10-02 10:13:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-10-02 10:14:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-02 10:15:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-02 10:16:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 10:17:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-02 10:18:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-02 10:19:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 10:22:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 10:23:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 10:24:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-02 10:25:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-02 10:26:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 10:27:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-02 10:28:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 10:29:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 10:30:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 10:31:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-10-02 10:32:00,0.7442,0.7445,0.7442,0.7444,25140000.0
2006-10-02 10:33:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-02 10:34:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-02 10:37:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 10:38:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-02 10:39:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 10:40:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 10:41:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 10:42:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 10:44:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-02 10:45:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 10:46:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 10:47:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-02 10:48:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 10:49:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-02 10:51:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 10:53:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 10:55:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-02 10:56:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 10:57:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-02 10:59:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-02 11:00:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 11:01:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-02 11:02:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 11:04:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 11:05:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-02 11:06:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 11:07:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-02 11:08:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 11:09:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 11:11:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-02 11:12:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-02 11:13:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-02 11:14:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-02 11:15:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 11:16:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-02 11:17:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-02 11:18:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-02 11:19:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-02 11:20:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-02 11:21:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 11:22:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-10-02 11:23:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-02 11:24:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-10-02 11:26:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-02 11:27:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-10-02 11:28:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-02 11:30:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-10-02 11:31:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-02 11:32:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-02 11:33:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-02 11:35:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-02 11:36:00,0.7446,0.7447,0.7444,0.7446,25140000.0
2006-10-02 11:37:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 11:38:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-02 11:39:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 11:40:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 11:41:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 11:42:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 11:43:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-02 11:45:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-10-02 11:46:00,0.745,0.7453,0.745,0.7452,25140000.0
2006-10-02 11:47:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-02 11:48:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-10-02 11:49:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-02 11:50:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-02 11:51:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-10-02 11:52:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 11:53:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 11:54:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-02 11:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 11:59:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 12:00:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-10-02 12:01:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-02 12:06:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-02 12:07:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-02 12:08:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 12:09:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-02 12:10:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 12:12:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 12:14:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 12:15:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 12:17:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 12:18:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 12:19:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 12:22:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 12:24:00,0.7449,0.745,0.7448,0.7448,25140000.0
2006-10-02 12:26:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-02 12:27:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-02 12:28:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 12:29:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 12:30:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 12:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 12:33:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 12:34:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 12:35:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 12:36:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 12:37:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 12:38:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 12:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 12:40:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-10-02 12:41:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 12:42:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-10-02 12:43:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 12:44:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 12:45:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 12:46:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 12:47:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-02 12:48:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 12:49:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-02 12:50:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 12:55:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 12:57:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 12:59:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-10-02 13:00:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-02 13:01:00,0.745,0.7452,0.745,0.745,25140000.0
2006-10-02 13:02:00,0.7451,0.7454,0.7451,0.7454,25140000.0
2006-10-02 13:03:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 13:04:00,0.7453,0.7454,0.7452,0.7454,25140000.0
2006-10-02 13:06:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 13:07:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-02 13:08:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-10-02 13:09:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 13:11:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-10-02 13:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-02 13:13:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-02 13:14:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-02 13:15:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 13:16:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 13:17:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-02 13:18:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-02 13:19:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 13:20:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 13:21:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-02 13:22:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 13:23:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-02 13:25:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-02 13:26:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 13:27:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-02 13:28:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-02 13:29:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-02 13:30:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-02 13:31:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-02 13:32:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-10-02 13:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-02 13:34:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-10-02 13:35:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-02 13:36:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 13:37:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-10-02 13:38:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 13:39:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-02 13:40:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-02 13:42:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-02 13:44:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-02 13:45:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-02 13:46:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-02 13:47:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-10-02 13:48:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-02 13:49:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-02 13:50:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 13:51:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-02 13:52:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-02 13:53:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-10-02 13:54:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 13:55:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-02 13:56:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 13:57:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-02 13:58:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 13:59:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2006-10-02 14:01:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 14:02:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-02 14:03:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-02 14:04:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-02 14:05:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-02 14:06:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-02 14:07:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-02 14:08:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-02 14:09:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-02 14:10:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-02 14:11:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 14:12:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-10-02 14:13:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-02 14:14:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-02 14:15:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-02 14:16:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-02 14:17:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-02 14:18:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-02 14:19:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-02 14:20:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-02 14:21:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-02 14:22:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-02 14:23:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-02 14:24:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-02 14:26:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-02 14:27:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-02 14:28:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-02 14:29:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:30:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:32:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-02 14:33:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-02 14:34:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-10-02 14:35:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-10-02 14:37:00,0.7438,0.744,0.7438,0.7438,25140000.0
2006-10-02 14:39:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-02 14:40:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-02 14:41:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-02 14:44:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:45:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-02 14:46:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-02 14:47:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:48:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:49:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-10-02 14:50:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:51:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-02 14:52:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-02 14:53:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-02 14:54:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-02 14:55:00,0.7437,0.744,0.7437,0.744,25140000.0
2006-10-02 14:56:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-02 14:57:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-02 14:58:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-02 14:59:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-02 15:01:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-02 15:02:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-02 15:03:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 15:04:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-02 15:05:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-02 15:06:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-02 15:07:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-02 15:09:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 15:10:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-02 15:11:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-02 15:12:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-10-02 15:13:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-02 15:14:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-02 15:15:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-02 15:16:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 15:18:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-02 15:20:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-02 15:21:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-02 15:22:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-02 15:23:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 15:24:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-10-02 15:25:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-02 15:26:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-02 15:27:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-02 15:28:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-02 15:30:00,0.7451,0.7453,0.7451,0.7451,25140000.0
2006-10-02 15:31:00,0.7453,0.7459,0.7453,0.7458,25140000.0
2006-10-02 15:32:00,0.746,0.7463,0.746,0.7463,25140000.0
2006-10-02 15:33:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-02 15:34:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-02 15:35:00,0.7463,0.7467,0.7463,0.7467,25140000.0
2006-10-02 15:36:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-10-02 15:37:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-02 15:38:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-02 15:39:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-02 15:40:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-02 15:42:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-10-02 15:43:00,0.7462,0.7463,0.7461,0.7461,25140000.0
2006-10-02 15:44:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-02 15:45:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-02 15:46:00,0.7465,0.7468,0.7464,0.7468,25140000.0
2006-10-02 15:47:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-10-02 15:48:00,0.7466,0.747,0.7466,0.747,25140000.0
2006-10-02 15:49:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-02 15:50:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-10-02 15:51:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-02 15:52:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-02 15:53:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-10-02 15:54:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-10-02 15:55:00,0.7473,0.7476,0.7472,0.7475,25140000.0
2006-10-02 15:56:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-02 15:57:00,0.7473,0.7474,0.7471,0.7471,25140000.0
2006-10-02 15:58:00,0.7472,0.7473,0.747,0.747,25140000.0
2006-10-02 15:59:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-02 16:00:00,0.7471,0.7473,0.7471,0.7471,25140000.0
2006-10-02 16:01:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-10-02 16:02:00,0.7472,0.7474,0.747,0.747,25140000.0
2006-10-02 16:03:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-10-02 16:04:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-02 16:05:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-02 16:06:00,0.7469,0.7471,0.7468,0.747,25140000.0
2006-10-02 16:07:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-02 16:08:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-02 16:10:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-02 16:11:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-10-02 16:12:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-02 16:13:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-02 16:14:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-02 16:15:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-10-02 16:16:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-02 16:17:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-02 16:18:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-02 16:19:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-10-02 16:20:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-02 16:21:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2006-10-02 16:22:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-10-02 16:23:00,0.7475,0.7479,0.7475,0.7479,25140000.0
2006-10-02 16:24:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-02 16:25:00,0.748,0.7483,0.748,0.7483,25140000.0
2006-10-02 16:26:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-10-02 16:28:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 16:29:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-02 16:30:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-02 16:31:00,0.7481,0.7486,0.7481,0.7485,25140000.0
2006-10-02 16:32:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-10-02 16:33:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 16:34:00,0.748,0.7483,0.7479,0.7482,25140000.0
2006-10-02 16:35:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 16:36:00,0.7481,0.7482,0.748,0.7482,25140000.0
2006-10-02 16:38:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 16:39:00,0.748,0.7481,0.748,0.748,25140000.0
2006-10-02 16:40:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-10-02 16:41:00,0.748,0.7481,0.748,0.748,25140000.0
2006-10-02 16:42:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 16:43:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 16:44:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 16:46:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-02 16:48:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-02 16:49:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 16:50:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-10-02 16:51:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-10-02 16:52:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-02 16:53:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 16:54:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-10-02 16:55:00,0.7479,0.7479,0.7476,0.7476,25140000.0
2006-10-02 16:56:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-02 16:57:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 16:58:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-02 16:59:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2006-10-02 17:00:00,0.7473,0.7475,0.7472,0.7473,25140000.0
2006-10-02 17:01:00,0.7474,0.7474,0.7471,0.7472,25140000.0
2006-10-02 17:02:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-02 17:03:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-10-02 17:05:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-02 17:07:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-10-02 17:08:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-10-02 17:09:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-10-02 17:11:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-02 17:12:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-10-02 17:13:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-10-02 17:16:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-10-02 17:17:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-10-02 17:18:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-10-02 17:19:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-10-02 17:20:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-02 17:21:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-10-02 17:23:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-02 17:24:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2006-10-02 17:25:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-02 17:26:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-02 17:27:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-02 17:28:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-02 17:29:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-02 17:33:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-02 17:34:00,0.7478,0.7481,0.7478,0.7481,25140000.0
2006-10-02 17:35:00,0.748,0.7482,0.748,0.7481,25140000.0
2006-10-02 17:36:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 17:38:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-10-02 17:39:00,0.748,0.748,0.7479,0.748,25140000.0
2006-10-02 17:40:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-10-02 17:41:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-10-02 17:42:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-02 17:43:00,0.748,0.748,0.7478,0.7478,25140000.0
2006-10-02 17:44:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-02 17:45:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-10-02 17:46:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 17:48:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 17:49:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 17:50:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 17:51:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 17:52:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-02 17:53:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 17:54:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 17:55:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-02 17:56:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-02 17:57:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-02 17:58:00,0.748,0.748,0.7479,0.748,25140000.0
2006-10-02 17:59:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-02 18:00:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-02 18:02:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 18:03:00,0.7482,0.7485,0.7481,0.7484,25140000.0
2006-10-02 18:04:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-10-02 18:06:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-02 18:09:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-02 18:10:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-02 18:11:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-02 18:12:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-02 18:13:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-02 18:14:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-10-02 18:17:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 18:18:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-02 18:19:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 18:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 18:21:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-10-02 18:22:00,0.7484,0.7487,0.7484,0.7487,25140000.0
2006-10-02 18:23:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-10-02 18:24:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-10-02 18:25:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-10-02 18:26:00,0.7488,0.7489,0.7487,0.7487,25140000.0
2006-10-02 18:27:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-10-02 18:28:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-10-02 18:29:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-10-02 18:30:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-10-02 18:31:00,0.7494,0.7494,0.7489,0.7489,25140000.0
2006-10-02 18:33:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-10-02 18:34:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-10-02 18:35:00,0.749,0.749,0.749,0.749,25140000.0
2006-10-02 18:36:00,0.7492,0.7492,0.7489,0.7489,25140000.0
2006-10-02 18:38:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-02 18:39:00,0.749,0.749,0.749,0.749,25140000.0
2006-10-02 18:40:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-10-02 18:41:00,0.749,0.749,0.749,0.749,25140000.0
2006-10-02 18:42:00,0.7491,0.7491,0.749,0.749,25140000.0
2006-10-02 18:43:00,0.7491,0.7492,0.7489,0.7489,25140000.0
2006-10-02 18:44:00,0.749,0.749,0.749,0.749,25140000.0
2006-10-02 18:45:00,0.7489,0.7491,0.7489,0.749,25140000.0
2006-10-02 18:47:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-10-02 18:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 18:49:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-10-02 18:50:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 18:52:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-10-02 18:55:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-10-02 18:56:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-02 18:58:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 18:59:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-10-02 19:00:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-02 19:01:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 19:03:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-10-02 19:04:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-02 19:05:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 19:06:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-10-02 19:07:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 19:08:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-02 19:09:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-10-02 19:10:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:11:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 19:12:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:13:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:15:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 19:16:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-10-02 19:17:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 19:18:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:21:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:24:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-10-02 19:25:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-02 19:26:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 19:27:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-02 19:28:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-10-02 19:30:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-10-02 19:31:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-10-02 19:33:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-02 19:34:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-02 19:35:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-02 19:36:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-10-02 19:37:00,0.7486,0.7487,0.7485,0.7485,25140000.0
2006-10-02 19:38:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-02 19:39:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:40:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-02 19:42:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-10-02 19:44:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 19:46:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-10-02 19:47:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-10-02 19:49:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 19:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-10-02 19:52:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 19:53:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 19:54:00,0.7488,0.7488,0.7486,0.7486,25140000.0
2006-10-02 19:55:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-10-02 19:56:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 19:58:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-10-02 19:59:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 20:00:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 20:01:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 20:02:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 20:03:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 20:04:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 20:05:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 20:07:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 20:09:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 20:10:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-02 20:11:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-02 20:12:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-02 20:14:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-02 20:15:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-02 20:16:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-02 20:17:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-02 20:21:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 20:23:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-02 20:24:00,0.7482,0.7482,0.748,0.7482,25140000.0
2006-10-02 20:25:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-10-02 20:26:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 20:27:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 20:29:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-02 20:30:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 20:31:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-02 20:32:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 20:33:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-02 20:34:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-10-02 20:35:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-10-02 20:36:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-02 20:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 20:39:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-02 20:41:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 20:42:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 20:43:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-10-02 20:45:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 20:47:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-10-02 20:48:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 20:49:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 20:50:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-02 20:52:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 20:53:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-02 20:54:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 20:55:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-10-02 20:56:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 20:59:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-10-02 21:00:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-10-02 21:01:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-10-02 21:03:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-10-02 21:04:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 21:08:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-10-02 21:09:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 21:11:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 21:14:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-10-02 21:15:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 21:17:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-02 21:18:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-10-02 21:19:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-10-02 21:20:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 21:21:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-02 21:24:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 21:31:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 21:32:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-02 21:33:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-10-02 21:34:00,0.7483,0.7483,0.748,0.748,25140000.0
2006-10-02 21:36:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 21:38:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 21:40:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-02 21:41:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 21:42:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 21:43:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 21:44:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-02 21:45:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 21:46:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 21:47:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-10-02 21:52:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 21:53:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 21:56:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 21:57:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-02 21:58:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 22:00:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:01:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-02 22:02:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 22:03:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-02 22:04:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-02 22:05:00,0.7482,0.7482,0.748,0.748,25140000.0
2006-10-02 22:17:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-02 22:18:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:20:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 22:21:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 22:22:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:23:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 22:24:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:26:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-02 22:27:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 22:29:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-10-02 22:33:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 22:34:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-02 22:36:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:37:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-02 22:39:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-02 22:40:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:41:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-02 22:43:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 22:47:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-10-02 22:49:00,0.7481,0.7485,0.7481,0.7485,25140000.0
2006-10-02 22:51:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 22:53:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 22:54:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-10-02 22:55:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-10-02 22:59:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-10-02 23:04:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 23:05:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 23:06:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-02 23:08:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-02 23:09:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-10-02 23:10:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-10-02 23:11:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-02 23:14:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-02 23:15:00,0.7485,0.7485,0.7482,0.7482,25140000.0
2006-10-02 23:16:00,0.7483,0.7484,0.7482,0.7482,25140000.0
2006-10-02 23:17:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-02 23:20:00,0.748,0.7481,0.748,0.748,25140000.0
2006-10-02 23:21:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-10-02 23:22:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 23:23:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-02 23:24:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-02 23:26:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-02 23:27:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-10-02 23:28:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-02 23:29:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-02 23:30:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-02 23:36:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-02 23:50:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-02 23:51:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-02 23:55:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-02 23:56:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-02 23:57:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-10-02 23:58:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-02 23:59:00,0.7479,0.748,0.7477,0.7478,25140000.0
2006-10-03 00:00:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 00:01:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 00:02:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 00:04:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 00:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 00:06:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 00:07:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-10-03 00:08:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-03 00:09:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 00:10:00,0.748,0.748,0.7479,0.748,25140000.0
2006-10-03 00:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 00:12:00,0.748,0.7483,0.748,0.7482,25140000.0
2006-10-03 00:13:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-03 00:14:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-10-03 00:15:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 00:20:00,0.7481,0.7481,0.7479,0.748,25140000.0
2006-10-03 00:22:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 00:23:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 00:24:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 00:27:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 00:28:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-10-03 00:30:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-10-03 00:31:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-03 00:32:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-10-03 00:33:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-10-03 00:35:00,0.7484,0.7484,0.7482,0.7484,25140000.0
2006-10-03 00:36:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-03 00:38:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 00:39:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 00:44:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 00:45:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-10-03 00:49:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 00:51:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 00:52:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 00:53:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-03 00:55:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-03 00:56:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 00:59:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 01:00:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 01:01:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 01:02:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 01:03:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 01:04:00,0.7479,0.748,0.7478,0.748,25140000.0
2006-10-03 01:05:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 01:06:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 01:07:00,0.748,0.7481,0.748,0.748,25140000.0
2006-10-03 01:08:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 01:11:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 01:12:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 01:14:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-03 01:15:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 01:16:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 01:17:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 01:19:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 01:20:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-10-03 01:21:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 01:23:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 01:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 01:28:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 01:29:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-10-03 01:30:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 01:31:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 01:32:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 01:34:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-03 01:35:00,0.7477,0.7479,0.7477,0.7478,25140000.0
2006-10-03 01:36:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-10-03 01:39:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 01:40:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 01:41:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-03 01:42:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 01:43:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-10-03 01:44:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-10-03 01:45:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 01:46:00,0.7474,0.7475,0.7472,0.7474,25140000.0
2006-10-03 01:47:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 01:49:00,0.747,0.7471,0.7468,0.747,25140000.0
2006-10-03 01:50:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-03 01:51:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 01:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 01:54:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-03 01:55:00,0.7469,0.7471,0.7469,0.7471,25140000.0
2006-10-03 01:56:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 01:57:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 01:58:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-10-03 02:00:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 02:01:00,0.747,0.7471,0.747,0.747,25140000.0
2006-10-03 02:02:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 02:03:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-10-03 02:04:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-03 02:05:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 02:06:00,0.747,0.7471,0.747,0.747,25140000.0
2006-10-03 02:07:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 02:08:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 02:09:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 02:10:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-03 02:12:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 02:13:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 02:14:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 02:15:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-03 02:17:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-10-03 02:18:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 02:19:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 02:21:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 02:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 02:25:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-10-03 02:26:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-10-03 02:29:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 02:30:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 02:31:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 02:32:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-10-03 02:33:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 02:34:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-10-03 02:35:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-10-03 02:36:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-10-03 02:37:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-10-03 02:38:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 02:40:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 02:41:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 02:42:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-10-03 02:43:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 02:44:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 02:49:00,0.7473,0.7475,0.7472,0.7472,25140000.0
2006-10-03 02:51:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 02:52:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 02:53:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 02:54:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 02:55:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-10-03 02:56:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 02:57:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 02:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 02:59:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-10-03 03:01:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 03:02:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 03:03:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 03:04:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-10-03 03:06:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-10-03 03:07:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 03:08:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-10-03 03:09:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-10-03 03:10:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 03:11:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 03:14:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2006-10-03 03:15:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-10-03 03:18:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-03 03:19:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-10-03 03:20:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-03 03:21:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 03:23:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 03:24:00,0.747,0.7471,0.747,0.747,25140000.0
2006-10-03 03:25:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 03:26:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-10-03 03:27:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-10-03 03:28:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-03 03:29:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 03:30:00,0.7469,0.7472,0.7466,0.7466,25140000.0
2006-10-03 03:31:00,0.7465,0.7466,0.7459,0.7463,25140000.0
2006-10-03 03:32:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-10-03 03:33:00,0.7465,0.7467,0.7465,0.7467,25140000.0
2006-10-03 03:35:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-03 03:36:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 03:39:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 03:40:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 03:41:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 03:46:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 03:47:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-03 03:48:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 03:49:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 03:50:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-10-03 03:51:00,0.7471,0.7474,0.7471,0.7473,25140000.0
2006-10-03 03:53:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-10-03 03:54:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-10-03 03:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 03:56:00,0.7471,0.7472,0.747,0.747,25140000.0
2006-10-03 03:57:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 03:58:00,0.7472,0.7474,0.7472,0.7473,25140000.0
2006-10-03 03:59:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-10-03 04:00:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-10-03 04:01:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 04:02:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 04:03:00,0.7475,0.7476,0.7474,0.7475,25140000.0
2006-10-03 04:04:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 04:06:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-10-03 04:07:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 04:09:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 04:11:00,0.7477,0.7477,0.7475,0.7476,25140000.0
2006-10-03 04:12:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-10-03 04:13:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-10-03 04:15:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-10-03 04:16:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 04:17:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-10-03 04:18:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 04:19:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-03 04:20:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-10-03 04:21:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-03 04:23:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 04:24:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 04:26:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-10-03 04:27:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 04:31:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 04:33:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 04:34:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 04:35:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 04:38:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-10-03 04:39:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 04:41:00,0.7475,0.7475,0.7472,0.7472,25140000.0
2006-10-03 04:42:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 04:43:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-10-03 04:44:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-10-03 04:45:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 04:46:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 04:48:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-10-03 04:49:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 04:50:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-10-03 04:51:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 04:52:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 04:53:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 04:54:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 04:55:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 04:56:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-10-03 05:02:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:03:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:04:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 05:08:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 05:10:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 05:12:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:13:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 05:14:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:16:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-03 05:17:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 05:18:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 05:19:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 05:20:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 05:22:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 05:25:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-10-03 05:26:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-03 05:27:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 05:29:00,0.748,0.748,0.7477,0.7477,25140000.0
2006-10-03 05:30:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:31:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:32:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 05:33:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:34:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:35:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:36:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:38:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 05:39:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 05:40:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:41:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-10-03 05:45:00,0.7476,0.7478,0.7476,0.7476,25140000.0
2006-10-03 05:46:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:48:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 05:50:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 05:51:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 05:53:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-10-03 05:54:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 05:55:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 05:56:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 05:57:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-10-03 05:58:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 05:59:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 06:00:00,0.7479,0.7481,0.7479,0.748,25140000.0
2006-10-03 06:03:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 06:04:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 06:05:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 06:06:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 06:07:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 06:09:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 06:10:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 06:12:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 06:13:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-10-03 06:15:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 06:16:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 06:17:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 06:18:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 06:19:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 06:21:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 06:23:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 06:24:00,0.7478,0.7478,0.7475,0.7475,25140000.0
2006-10-03 06:25:00,0.7476,0.7478,0.7475,0.7475,25140000.0
2006-10-03 06:27:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 06:30:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 06:32:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-10-03 06:33:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-10-03 06:34:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-10-03 06:35:00,0.7474,0.7474,0.7472,0.7474,25140000.0
2006-10-03 06:36:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-10-03 06:38:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-10-03 06:39:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-03 06:40:00,0.7471,0.7474,0.7471,0.7474,25140000.0
2006-10-03 06:41:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 06:42:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 06:43:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-10-03 06:44:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 06:45:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 06:46:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 06:48:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-10-03 06:49:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-10-03 06:50:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-10-03 06:53:00,0.7473,0.7474,0.7472,0.7473,25140000.0
2006-10-03 06:54:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-10-03 06:57:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 06:58:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-10-03 07:00:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 07:01:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 07:02:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 07:03:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-10-03 07:04:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-03 07:06:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-10-03 07:08:00,0.7474,0.7475,0.7473,0.7475,25140000.0
2006-10-03 07:09:00,0.7474,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:10:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 07:15:00,0.7472,0.7473,0.7472,0.7473,25140000.0
2006-10-03 07:16:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 07:17:00,0.7475,0.7475,0.7473,0.7473,25140000.0
2006-10-03 07:18:00,0.7476,0.7476,0.7473,0.7474,25140000.0
2006-10-03 07:19:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2006-10-03 07:20:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:21:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 07:22:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-10-03 07:23:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:24:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 07:25:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:27:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:28:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-10-03 07:29:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:30:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 07:31:00,0.7476,0.7476,0.7474,0.7476,25140000.0
2006-10-03 07:32:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-10-03 07:33:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 07:35:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 07:37:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 07:38:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 07:39:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 07:40:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 07:41:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-10-03 07:44:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 07:46:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 07:47:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-10-03 07:48:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 07:49:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 07:50:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 07:51:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-10-03 07:52:00,0.7476,0.7476,0.7474,0.7474,25140000.0
2006-10-03 07:54:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-10-03 07:55:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2006-10-03 07:56:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 07:57:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 07:58:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 07:59:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 08:00:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-10-03 08:01:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-10-03 08:02:00,0.7477,0.7477,0.7474,0.7474,25140000.0
2006-10-03 08:04:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 08:05:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-10-03 08:07:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-10-03 08:09:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 08:10:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 08:12:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 08:13:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-03 08:14:00,0.7478,0.7478,0.7477,0.7478,25140000.0
2006-10-03 08:15:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-10-03 08:16:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-03 08:17:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 08:18:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-03 08:19:00,0.7479,0.7479,0.7477,0.7477,25140000.0
2006-10-03 08:20:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 08:21:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 08:22:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 08:23:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 08:24:00,0.7474,0.7474,0.7472,0.7473,25140000.0
2006-10-03 08:25:00,0.7472,0.7474,0.7472,0.7472,25140000.0
2006-10-03 08:26:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 08:27:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-10-03 08:28:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 08:29:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 08:30:00,0.7474,0.7475,0.7474,0.7475,25140000.0
2006-10-03 08:32:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 08:33:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 08:35:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 08:36:00,0.7477,0.7478,0.7476,0.7476,25140000.0
2006-10-03 08:37:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 08:38:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 08:39:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 08:40:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 08:41:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-03 08:42:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 08:43:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-10-03 08:44:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-10-03 08:45:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-10-03 08:46:00,0.748,0.748,0.7479,0.7479,25140000.0
2006-10-03 08:47:00,0.748,0.748,0.7479,0.748,25140000.0
2006-10-03 08:48:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 08:49:00,0.7479,0.7481,0.7479,0.7481,25140000.0
2006-10-03 08:50:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 08:51:00,0.7481,0.7481,0.7478,0.7478,25140000.0
2006-10-03 08:52:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-10-03 08:53:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 08:54:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 08:55:00,0.7476,0.7477,0.7476,0.7477,25140000.0
2006-10-03 08:57:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 08:58:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 08:59:00,0.7478,0.7478,0.7476,0.7476,25140000.0
2006-10-03 09:00:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 09:01:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 09:02:00,0.7477,0.7477,0.7476,0.7477,25140000.0
2006-10-03 09:03:00,0.7478,0.7479,0.7478,0.7479,25140000.0
2006-10-03 09:04:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:06:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 09:07:00,0.7478,0.748,0.7478,0.7479,25140000.0
2006-10-03 09:08:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:09:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-10-03 09:10:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 09:11:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-10-03 09:12:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:14:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 09:15:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:16:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:17:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-03 09:18:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 09:19:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:20:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:22:00,0.7479,0.7479,0.7479,0.7479,25140000.0
2006-10-03 09:23:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2006-10-03 09:24:00,0.7479,0.7479,0.7478,0.7479,25140000.0
2006-10-03 09:25:00,0.7478,0.7479,0.7478,0.7478,25140000.0
2006-10-03 09:26:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 09:27:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 09:29:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-03 09:31:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 09:33:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 09:34:00,0.7483,0.7483,0.7481,0.7481,25140000.0
2006-10-03 09:35:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-03 09:36:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-03 09:37:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-03 09:38:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-10-03 09:39:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-10-03 09:40:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-10-03 09:41:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-10-03 09:42:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-10-03 09:43:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 09:44:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-10-03 09:45:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 09:46:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-03 09:48:00,0.748,0.7481,0.748,0.748,25140000.0
2006-10-03 09:49:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 09:50:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 09:51:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-10-03 09:53:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-03 09:54:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-03 09:55:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 09:56:00,0.7479,0.748,0.7479,0.748,25140000.0
2006-10-03 09:58:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-03 09:59:00,0.7479,0.7479,0.7478,0.7478,25140000.0
2006-10-03 10:00:00,0.7477,0.7478,0.7477,0.7477,25140000.0
2006-10-03 10:01:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 10:02:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 10:03:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-10-03 10:04:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-10-03 10:05:00,0.7472,0.7475,0.7472,0.7475,25140000.0
2006-10-03 10:06:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 10:07:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 10:08:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-03 10:09:00,0.7477,0.7478,0.7477,0.7478,25140000.0
2006-10-03 10:10:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 10:11:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 10:12:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2006-10-03 10:13:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-03 10:14:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 10:15:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 10:16:00,0.7476,0.7477,0.7475,0.7475,25140000.0
2006-10-03 10:18:00,0.7476,0.7476,0.7476,0.7476,25140000.0
2006-10-03 10:20:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 10:21:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2006-10-03 10:22:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-10-03 10:23:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 10:24:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-10-03 10:25:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-03 10:26:00,0.7473,0.7474,0.7472,0.7472,25140000.0
2006-10-03 10:27:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-10-03 10:28:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-10-03 10:29:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 10:30:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 10:32:00,0.7475,0.7475,0.7474,0.7475,25140000.0
2006-10-03 10:33:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 10:34:00,0.7473,0.7474,0.747,0.747,25140000.0
2006-10-03 10:35:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-03 10:36:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 10:37:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 10:38:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-03 10:40:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 10:41:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-10-03 10:42:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 10:43:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-10-03 10:45:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 10:47:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-10-03 10:48:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 10:49:00,0.7472,0.7472,0.7471,0.7471,25140000.0
2006-10-03 10:50:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 10:51:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-10-03 10:52:00,0.7474,0.7474,0.7473,0.7473,25140000.0
2006-10-03 10:53:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 10:54:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 10:55:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-03 10:56:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 10:57:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 10:59:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 11:00:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 11:01:00,0.7473,0.7474,0.7473,0.7474,25140000.0
2006-10-03 11:02:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2006-10-03 11:03:00,0.7474,0.7474,0.7473,0.7474,25140000.0
2006-10-03 11:04:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 11:06:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-03 11:08:00,0.7476,0.7476,0.7473,0.7474,25140000.0
2006-10-03 11:10:00,0.7475,0.7475,0.7474,0.7474,25140000.0
2006-10-03 11:11:00,0.7475,0.7476,0.7475,0.7476,25140000.0
2006-10-03 11:12:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2006-10-03 11:13:00,0.7475,0.7475,0.7475,0.7475,25140000.0
2006-10-03 11:14:00,0.7474,0.7474,0.7471,0.7471,25140000.0
2006-10-03 11:16:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-03 11:17:00,0.7471,0.7471,0.7468,0.7469,25140000.0
2006-10-03 11:18:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-03 11:19:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 11:20:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 11:21:00,0.747,0.7471,0.7469,0.747,25140000.0
2006-10-03 11:22:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 11:23:00,0.747,0.7471,0.747,0.747,25140000.0
2006-10-03 11:24:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-10-03 11:25:00,0.7472,0.7472,0.747,0.747,25140000.0
2006-10-03 11:26:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-03 11:27:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 11:28:00,0.747,0.7471,0.747,0.747,25140000.0
2006-10-03 11:29:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 11:30:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-10-03 11:31:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-03 11:33:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-03 11:35:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-03 11:36:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 11:37:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 11:38:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-03 11:39:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 11:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 11:41:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-03 11:43:00,0.7467,0.7467,0.7464,0.7464,25140000.0
2006-10-03 11:44:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-10-03 11:45:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-03 11:46:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 11:47:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-03 11:48:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-03 11:49:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-03 11:50:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-03 11:51:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-10-03 11:52:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-03 11:53:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-03 11:54:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-03 11:55:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-03 11:56:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-03 11:57:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-03 11:58:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 11:59:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-03 12:00:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-10-03 12:01:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:02:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 12:04:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-03 12:05:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-03 12:06:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 12:08:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-03 12:09:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-03 12:10:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-03 12:11:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-10-03 12:12:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 12:13:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 12:15:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-03 12:17:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:19:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:20:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 12:21:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 12:22:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 12:23:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-10-03 12:25:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 12:26:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-10-03 12:27:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 12:28:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 12:29:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 12:31:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 12:32:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 12:33:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 12:34:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:35:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:36:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:37:00,0.7469,0.7469,0.7467,0.7467,25140000.0
2006-10-03 12:38:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-10-03 12:39:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-03 12:40:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-03 12:41:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:42:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 12:43:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 12:44:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-10-03 12:45:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 12:46:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-03 12:47:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-03 12:48:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 12:49:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-10-03 12:50:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-10-03 12:51:00,0.747,0.747,0.7468,0.747,25140000.0
2006-10-03 12:52:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-03 12:53:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 12:56:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-03 12:57:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-03 12:58:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-10-03 12:59:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:00:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-03 13:01:00,0.7471,0.7471,0.7467,0.7468,25140000.0
2006-10-03 13:02:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-03 13:03:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-03 13:04:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-03 13:05:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-03 13:06:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 13:08:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 13:09:00,0.7468,0.747,0.7468,0.747,25140000.0
2006-10-03 13:10:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:11:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:14:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 13:15:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-03 13:16:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-03 13:17:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 13:18:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 13:19:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-03 13:20:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-03 13:22:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-03 13:23:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:24:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:25:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-03 13:26:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:27:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-10-03 13:28:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-03 13:29:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-03 13:31:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-03 13:32:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 13:33:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-03 13:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 13:35:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-10-03 13:36:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-03 13:37:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-10-03 13:38:00,0.7471,0.7473,0.7471,0.7472,25140000.0
2006-10-03 13:39:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-03 13:40:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2006-10-03 13:41:00,0.7473,0.7473,0.7471,0.7471,25140000.0
2006-10-03 13:42:00,0.7469,0.747,0.7466,0.7467,25140000.0
2006-10-03 13:43:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-10-03 13:44:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 13:46:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 13:47:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-03 13:48:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 13:49:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-03 13:50:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-03 13:51:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-03 13:52:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-03 13:53:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-10-03 13:54:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-03 13:55:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-03 13:56:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-03 13:57:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-03 13:58:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-10-03 13:59:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-03 14:03:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-10-03 14:04:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-03 14:05:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-03 14:06:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-03 14:07:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-03 14:08:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-10-03 14:09:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-03 14:11:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-03 14:14:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-03 14:15:00,0.7467,0.7467,0.7464,0.7466,25140000.0
2006-10-03 14:16:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-10-03 14:17:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-03 14:18:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-03 14:19:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-10-03 14:20:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-03 14:21:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-03 14:22:00,0.7462,0.7464,0.7459,0.7459,25140000.0
2006-10-03 14:24:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-03 14:25:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-03 14:26:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-03 14:27:00,0.7461,0.7461,0.7459,0.746,25140000.0
2006-10-03 14:28:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-03 14:30:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-03 14:31:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-03 14:32:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-10-03 14:33:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-03 14:34:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-03 14:35:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-03 14:36:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-10-03 14:37:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-10-03 14:38:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-10-03 14:39:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-10-03 14:40:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-03 14:41:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-03 14:42:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-03 14:43:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-03 14:44:00,0.7456,0.7459,0.7456,0.7457,25140000.0
2006-10-03 14:45:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-10-03 14:46:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-03 14:47:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-03 14:48:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-03 14:49:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-03 14:50:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-03 14:51:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-03 14:53:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-03 14:54:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-03 14:55:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-03 14:56:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-03 14:57:00,0.7458,0.7461,0.7458,0.746,25140000.0
2006-10-03 14:58:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-03 14:59:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-10-03 15:00:00,0.7461,0.7461,0.7458,0.7459,25140000.0
2006-10-03 15:01:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-03 15:02:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-03 15:03:00,0.7458,0.7458,0.7456,0.7458,25140000.0
2006-10-03 15:04:00,0.7457,0.746,0.7457,0.746,25140000.0
2006-10-03 15:05:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-10-03 15:06:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-03 15:08:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-03 15:09:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-03 15:10:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-03 15:11:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-03 15:13:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-10-03 15:14:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-03 15:15:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-10-03 15:16:00,0.7459,0.746,0.7458,0.7458,25140000.0
2006-10-03 15:17:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-03 15:18:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-10-03 15:19:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-03 15:20:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-03 15:21:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-03 15:22:00,0.746,0.7461,0.7458,0.746,25140000.0
2006-10-03 15:24:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-03 15:25:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-03 15:26:00,0.7459,0.7459,0.7457,0.7458,25140000.0
2006-10-03 15:27:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-10-03 15:28:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-10-03 15:29:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-10-03 15:30:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-10-03 15:31:00,0.7452,0.7454,0.7451,0.7453,25140000.0
2006-10-03 15:32:00,0.7454,0.7457,0.7454,0.7457,25140000.0
2006-10-03 15:33:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-10-03 15:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-03 15:35:00,0.7455,0.7455,0.7454,0.7455,25140000.0
2006-10-03 15:36:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-10-03 15:37:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-10-03 15:38:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-03 15:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-03 15:40:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-10-03 15:41:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-10-03 15:42:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-03 15:43:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-10-03 15:44:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-03 15:45:00,0.7449,0.7449,0.7447,0.7447,25140000.0
2006-10-03 15:46:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-03 15:47:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-03 15:48:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-10-03 15:49:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-03 15:50:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-03 15:51:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-03 15:53:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-03 15:54:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-10-03 15:55:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-03 15:56:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-03 15:57:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-10-03 15:58:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-03 15:59:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-03 16:00:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-03 16:01:00,0.7453,0.7455,0.7452,0.7455,25140000.0
2006-10-03 16:02:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-10-03 16:03:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-03 16:04:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-03 16:05:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-03 16:06:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-03 16:07:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-03 16:08:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-03 16:09:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-03 16:10:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2006-10-03 16:11:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-10-03 16:12:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-10-03 16:13:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-10-03 16:14:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:15:00,0.7447,0.7449,0.7446,0.7448,25140000.0
2006-10-03 16:16:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-03 16:17:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-03 16:18:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-03 16:20:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-10-03 16:21:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-03 16:22:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-03 16:23:00,0.7447,0.7448,0.7444,0.7444,25140000.0
2006-10-03 16:24:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-03 16:25:00,0.7443,0.7444,0.7441,0.7441,25140000.0
2006-10-03 16:26:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-10-03 16:27:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-10-03 16:28:00,0.7442,0.7445,0.7442,0.7445,25140000.0
2006-10-03 16:29:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-03 16:30:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-03 16:31:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-03 16:32:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-03 16:33:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:34:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-03 16:35:00,0.7448,0.7449,0.7446,0.7446,25140000.0
2006-10-03 16:36:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-10-03 16:37:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-03 16:39:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-03 16:41:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-03 16:42:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-03 16:45:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-03 16:46:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:47:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-03 16:48:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-10-03 16:49:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:50:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:51:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:53:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-03 16:54:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-03 16:55:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-03 16:56:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-03 16:58:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-10-03 16:59:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-03 17:00:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-03 17:01:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-03 17:02:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-03 17:03:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-10-03 17:04:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 17:05:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-03 17:06:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-10-03 17:07:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-03 17:08:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-03 17:09:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-03 17:10:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-03 17:11:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-03 17:12:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-10-03 17:13:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-10-03 17:14:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-03 17:15:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-03 17:16:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-03 17:17:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-03 17:18:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-03 17:19:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-03 17:21:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-03 17:22:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-10-03 17:23:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-03 17:25:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-03 17:26:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 17:27:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-03 17:28:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-03 17:29:00,0.744,0.7443,0.744,0.7441,25140000.0
2006-10-03 17:30:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-03 17:31:00,0.7443,0.7447,0.7443,0.7446,25140000.0
2006-10-03 17:33:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-03 17:34:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-03 17:35:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-10-03 17:36:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-10-03 17:37:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-03 17:38:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-03 17:39:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-03 17:40:00,0.7441,0.7444,0.7441,0.7444,25140000.0
2006-10-03 17:41:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-03 17:42:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-03 17:43:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-03 17:44:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-10-03 17:45:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-03 17:46:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-03 17:47:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-10-03 17:48:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-03 17:49:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-10-03 17:50:00,0.7443,0.7444,0.7441,0.7441,25140000.0
2006-10-03 17:51:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-03 17:52:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-03 17:53:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-10-03 17:54:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-03 17:55:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-03 17:56:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-03 17:57:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-03 17:58:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-03 17:59:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-03 18:00:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-03 18:01:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 18:02:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-03 18:03:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-03 18:04:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-03 18:07:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-03 18:09:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-03 18:10:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-03 18:11:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-03 18:12:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-03 18:13:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-03 18:15:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-03 18:16:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-03 18:17:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-10-03 18:19:00,0.7442,0.7442,0.744,0.7442,25140000.0
2006-10-03 18:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-03 18:21:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-03 18:23:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-10-03 18:24:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-10-03 18:25:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-03 18:26:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-03 18:28:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-03 18:30:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 18:31:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-10-03 18:32:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-03 18:33:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-03 18:35:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-03 18:36:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-03 18:37:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-10-03 18:38:00,0.744,0.7442,0.744,0.744,25140000.0
2006-10-03 18:39:00,0.7441,0.7443,0.7441,0.7441,25140000.0
2006-10-03 18:40:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 18:41:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-03 18:43:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-10-03 18:44:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 18:46:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-03 18:47:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 18:48:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-10-03 18:49:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-03 18:50:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-10-03 18:52:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-10-03 18:53:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-03 18:54:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-03 18:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-03 18:56:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-03 18:57:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-10-03 18:59:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-03 19:00:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-03 19:03:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-03 19:04:00,0.7439,0.744,0.7438,0.7438,25140000.0
2006-10-03 19:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-03 19:07:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-03 19:08:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-03 19:09:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-10-03 19:10:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-10-03 19:11:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-03 19:12:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-10-03 19:14:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 19:15:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-10-03 19:16:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-03 19:17:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 19:19:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-03 19:21:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-03 19:22:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-03 19:23:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 19:24:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-03 19:25:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-03 19:26:00,0.7429,0.7429,0.7427,0.7428,25140000.0
2006-10-03 19:27:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-03 19:28:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 19:29:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 19:30:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-03 19:31:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-10-03 19:32:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-10-03 19:33:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 19:34:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 19:35:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-03 19:36:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-03 19:37:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-03 19:38:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 19:39:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-03 19:40:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-03 19:41:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2006-10-03 19:42:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-10-03 19:43:00,0.7431,0.7433,0.743,0.7433,25140000.0
2006-10-03 19:44:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-10-03 19:45:00,0.743,0.7431,0.743,0.743,25140000.0
2006-10-03 19:46:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-03 19:47:00,0.7431,0.7433,0.743,0.7431,25140000.0
2006-10-03 19:48:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-03 19:49:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-10-03 19:50:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-10-03 19:51:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-03 19:52:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-10-03 19:53:00,0.7433,0.7434,0.7431,0.7433,25140000.0
2006-10-03 19:54:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-03 19:56:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-03 19:57:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-03 19:58:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-03 19:59:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-10-03 20:00:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-03 20:01:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-03 20:02:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-03 20:03:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-03 20:04:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-03 20:05:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-03 20:06:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-03 20:07:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-03 20:08:00,0.743,0.7431,0.743,0.743,25140000.0
2006-10-03 20:10:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-03 20:15:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 20:16:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 20:17:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 20:18:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 20:20:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 20:22:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-10-03 20:23:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 20:24:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-10-03 20:26:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 20:27:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-10-03 20:28:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-03 20:29:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 20:30:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-03 20:33:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-03 20:34:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 20:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-03 20:36:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 20:38:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-10-03 20:39:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-03 20:40:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 20:41:00,0.743,0.7431,0.743,0.743,25140000.0
2006-10-03 20:42:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-03 20:43:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 20:45:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 20:48:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-03 20:49:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 20:50:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 20:51:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-03 20:52:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-10-03 20:53:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-03 20:56:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-03 20:58:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 20:59:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 21:00:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 21:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 21:04:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-03 21:05:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-03 21:09:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 21:10:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-10-03 21:11:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-03 21:15:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-03 21:16:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 21:17:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 21:19:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-03 21:21:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 21:22:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-10-03 21:23:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-10-03 21:24:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 21:25:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 21:26:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-03 21:28:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-03 21:30:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-03 21:32:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-03 21:34:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-10-03 21:35:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-03 21:36:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-10-03 21:37:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-03 21:39:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-10-03 21:40:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 21:41:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-03 21:44:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 21:49:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 21:50:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 21:52:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-03 21:53:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 21:55:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-03 21:56:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-03 21:57:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-03 21:58:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-03 21:59:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-03 22:00:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 22:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 22:04:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-03 22:05:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 22:06:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-03 22:07:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-03 22:08:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-03 22:09:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-03 22:10:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-03 22:11:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 22:12:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 22:13:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 22:14:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-03 22:17:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-03 22:18:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-03 22:23:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 22:25:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-03 22:27:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 22:28:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 22:29:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 22:30:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-03 22:31:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 22:32:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 22:33:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 22:34:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-03 22:35:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-03 22:36:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-03 22:37:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 22:39:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-03 22:42:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 22:43:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-03 22:44:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 22:45:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 22:46:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 22:47:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 22:49:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 22:50:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 22:52:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-03 22:53:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-10-03 22:54:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-03 22:55:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 22:56:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 22:57:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 23:00:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-03 23:03:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-03 23:06:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-03 23:07:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-03 23:09:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 23:10:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-03 23:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 23:12:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 23:13:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-03 23:14:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-03 23:18:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-10-03 23:19:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-10-03 23:20:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-03 23:21:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 23:24:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-10-03 23:25:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-03 23:26:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 23:28:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 23:29:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-03 23:30:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 23:32:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 23:33:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-03 23:34:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 23:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-03 23:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 23:42:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-03 23:44:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-03 23:45:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-03 23:46:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-03 23:47:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 23:49:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-03 23:57:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-03 23:58:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-04 00:00:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 00:01:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-04 00:03:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 00:05:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 00:06:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-04 00:07:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:08:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 00:12:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 00:17:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 00:18:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:19:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 00:21:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 00:22:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:24:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-10-04 00:25:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 00:26:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:30:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 00:31:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 00:32:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-10-04 00:33:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-04 00:34:00,0.7429,0.7429,0.7428,0.7429,25140000.0
2006-10-04 00:35:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 00:37:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-04 00:39:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 00:40:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-04 00:41:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-04 00:43:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 00:44:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 00:48:00,0.7427,0.7428,0.7426,0.7427,25140000.0
2006-10-04 00:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 00:51:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 00:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 00:54:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 00:57:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 00:58:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 01:01:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 01:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 01:06:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 01:07:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-04 01:11:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 01:12:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 01:16:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-10-04 01:17:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 01:18:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 01:19:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 01:21:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 01:22:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-04 01:23:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 01:24:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-04 01:25:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-04 01:26:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 01:28:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 01:29:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 01:30:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 01:31:00,0.7429,0.743,0.7427,0.743,25140000.0
2006-10-04 01:33:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 01:34:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-04 01:35:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-04 01:36:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-10-04 01:37:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 01:38:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 01:39:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 01:40:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 01:42:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-10-04 01:44:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 01:45:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 01:46:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-04 01:47:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 01:48:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 01:49:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 01:51:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 01:52:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 01:54:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 01:55:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 01:56:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-04 01:57:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:00:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 02:01:00,0.7434,0.7436,0.7434,0.7436,25140000.0
2006-10-04 02:02:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-04 02:07:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 02:08:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:10:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 02:11:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 02:12:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 02:14:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:15:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-04 02:16:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 02:18:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 02:19:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-04 02:20:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:21:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:22:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:24:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:26:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:28:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 02:29:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:30:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 02:31:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 02:33:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 02:35:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 02:36:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:37:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:38:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 02:39:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:40:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 02:41:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 02:42:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 02:43:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 02:44:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 02:46:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 02:47:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 02:48:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 02:49:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-10-04 02:50:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 02:52:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 02:56:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 02:57:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 02:58:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 02:59:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 03:02:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 03:03:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 03:04:00,0.7432,0.7433,0.743,0.743,25140000.0
2006-10-04 03:05:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 03:06:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-04 03:07:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 03:08:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-10-04 03:10:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-04 03:11:00,0.7429,0.743,0.7428,0.7428,25140000.0
2006-10-04 03:12:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 03:14:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 03:15:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 03:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 03:17:00,0.7428,0.743,0.7428,0.7429,25140000.0
2006-10-04 03:18:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-10-04 03:19:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-04 03:20:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 03:21:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 03:22:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 03:24:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 03:25:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 03:26:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 03:27:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 03:28:00,0.7433,0.7434,0.7432,0.7432,25140000.0
2006-10-04 03:29:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-10-04 03:30:00,0.7434,0.7434,0.743,0.7431,25140000.0
2006-10-04 03:31:00,0.7432,0.744,0.7432,0.744,25140000.0
2006-10-04 03:32:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-04 03:33:00,0.7438,0.7438,0.7433,0.7433,25140000.0
2006-10-04 03:34:00,0.7434,0.7437,0.7434,0.7437,25140000.0
2006-10-04 03:35:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-10-04 03:36:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 03:38:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 03:39:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-10-04 03:40:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-04 03:41:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-04 03:42:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-04 03:43:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-04 03:44:00,0.7429,0.743,0.7427,0.7428,25140000.0
2006-10-04 03:45:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-04 03:46:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-04 03:47:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-04 03:48:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 03:49:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-10-04 03:50:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-10-04 03:52:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 03:53:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 03:54:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 03:55:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-04 03:56:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-04 03:58:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 04:00:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-04 04:01:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 04:02:00,0.7433,0.7434,0.7432,0.7432,25140000.0
2006-10-04 04:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 04:04:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 04:05:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-04 04:09:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 04:10:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 04:11:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-04 04:12:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-04 04:14:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 04:15:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-04 04:16:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 04:17:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 04:19:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 04:20:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 04:21:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-04 04:23:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 04:24:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 04:25:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 04:26:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 04:27:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 04:29:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-04 04:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 04:34:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 04:36:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 04:42:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 04:45:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 04:46:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 04:47:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 04:48:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-04 04:49:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 04:50:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 04:52:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 04:55:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-04 04:56:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 04:57:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 04:58:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 04:59:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 05:00:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 05:02:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 05:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 05:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 05:08:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 05:10:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 05:11:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-04 05:12:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-04 05:14:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 05:15:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-04 05:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 05:17:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 05:18:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-04 05:19:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 05:21:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 05:22:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 05:24:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 05:25:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-04 05:26:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 05:27:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 05:28:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 05:29:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 05:30:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 05:31:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 05:34:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 05:38:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 05:40:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-04 05:41:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 05:42:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 05:43:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-04 05:44:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 05:52:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 05:53:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 05:54:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-04 05:55:00,0.7431,0.7433,0.7431,0.7431,25140000.0
2006-10-04 05:56:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 06:01:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:03:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 06:04:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:09:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 06:11:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 06:12:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:14:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 06:15:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:18:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 06:19:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 06:20:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-04 06:21:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 06:22:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 06:23:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 06:24:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-04 06:25:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 06:27:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-10-04 06:31:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 06:32:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 06:37:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:39:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 06:40:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 06:41:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-04 06:43:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-04 06:44:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 06:48:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 06:50:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 06:51:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 06:53:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 06:56:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 06:57:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 06:59:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 07:00:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 07:01:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 07:02:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-10-04 07:03:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 07:04:00,0.7437,0.7437,0.7434,0.7434,25140000.0
2006-10-04 07:05:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 07:07:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 07:08:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 07:10:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 07:11:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-04 07:12:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 07:14:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 07:15:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-10-04 07:16:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 07:17:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-04 07:18:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-04 07:19:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-04 07:21:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-10-04 07:22:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 07:23:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 07:24:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 07:26:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 07:27:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 07:30:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-04 07:31:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 07:32:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 07:33:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 07:34:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 07:35:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 07:37:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 07:39:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 07:40:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 07:44:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 07:45:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-04 07:46:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-04 07:47:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 07:48:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 07:49:00,0.7438,0.744,0.7437,0.744,25140000.0
2006-10-04 07:50:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-10-04 07:51:00,0.744,0.744,0.7436,0.7437,25140000.0
2006-10-04 07:52:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 07:53:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-04 07:54:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 07:56:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-04 07:58:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-04 08:00:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-04 08:03:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 08:04:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-10-04 08:05:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 08:06:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 08:07:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-10-04 08:09:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 08:10:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 08:11:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-04 08:12:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 08:13:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 08:14:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 08:15:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 08:16:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 08:18:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 08:19:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 08:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 08:21:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-10-04 08:22:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 08:23:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 08:24:00,0.7439,0.7442,0.7438,0.7441,25140000.0
2006-10-04 08:25:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-10-04 08:27:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-04 08:28:00,0.7441,0.7444,0.7441,0.7442,25140000.0
2006-10-04 08:29:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-10-04 08:30:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-10-04 08:31:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-10-04 08:32:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-04 08:33:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 08:36:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-04 08:37:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 08:38:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-04 08:39:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-04 08:40:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-04 08:41:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-04 08:42:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-04 08:43:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-10-04 08:45:00,0.7441,0.7443,0.7441,0.7441,25140000.0
2006-10-04 08:46:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-04 08:47:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-04 08:48:00,0.7442,0.7443,0.7441,0.7442,25140000.0
2006-10-04 08:49:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-04 08:50:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-04 08:51:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-04 08:52:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-10-04 08:53:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-04 08:54:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-04 08:55:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-04 08:56:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-04 08:57:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-04 08:58:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-04 08:59:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-04 09:00:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-04 09:01:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-04 09:03:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-04 09:04:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-04 09:05:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-04 09:06:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-10-04 09:07:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-04 09:08:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-04 09:09:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-04 09:10:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-04 09:11:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-04 09:12:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-04 09:13:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-04 09:14:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-04 09:15:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-04 09:16:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-04 09:17:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-04 09:18:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-10-04 09:19:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-04 09:20:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-04 09:21:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-04 09:22:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-04 09:23:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-04 09:24:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-04 09:25:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-04 09:26:00,0.7442,0.7446,0.7442,0.7446,25140000.0
2006-10-04 09:27:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-04 09:28:00,0.7444,0.7445,0.7443,0.7445,25140000.0
2006-10-04 09:29:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-04 09:30:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-04 09:31:00,0.7442,0.7444,0.7441,0.7442,25140000.0
2006-10-04 09:32:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-04 09:35:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-04 09:36:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-10-04 09:39:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-04 09:40:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-04 09:42:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-04 09:44:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-04 09:45:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-04 09:48:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 09:49:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 09:50:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 09:51:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 09:52:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 09:53:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-04 09:54:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 09:55:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-04 09:56:00,0.7433,0.7433,0.743,0.743,25140000.0
2006-10-04 09:57:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 09:58:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 09:59:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-10-04 10:00:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-04 10:01:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 10:02:00,0.7427,0.7427,0.7425,0.7427,25140000.0
2006-10-04 10:03:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-04 10:04:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 10:05:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-04 10:08:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 10:10:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 10:11:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-04 10:12:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 10:13:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 10:14:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 10:15:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-04 10:16:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 10:17:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 10:18:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-10-04 10:19:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-10-04 10:20:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-04 10:21:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-04 10:22:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2006-10-04 10:23:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-10-04 10:24:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-04 10:25:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-04 10:28:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 10:29:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-04 10:30:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-10-04 10:31:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 10:32:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-04 10:33:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-04 10:34:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-04 10:35:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-04 10:36:00,0.742,0.7421,0.7419,0.742,25140000.0
2006-10-04 10:40:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-04 10:42:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-10-04 10:43:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-04 10:45:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-04 10:46:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-04 10:47:00,0.7418,0.7419,0.7417,0.7418,25140000.0
2006-10-04 10:48:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-10-04 10:49:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-04 10:50:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-04 10:51:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-04 10:52:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-04 10:53:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-04 10:54:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-04 10:55:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-10-04 10:56:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-04 10:57:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-04 10:58:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-04 10:59:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-04 11:00:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-04 11:01:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-10-04 11:02:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-04 11:07:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-04 11:08:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-04 11:09:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-04 11:10:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-04 11:11:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-04 11:12:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-10-04 11:13:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-10-04 11:14:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-04 11:16:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-10-04 11:17:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-04 11:18:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-04 11:19:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-04 11:20:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-04 11:21:00,0.7421,0.7423,0.742,0.7421,25140000.0
2006-10-04 11:22:00,0.7422,0.7423,0.7421,0.7421,25140000.0
2006-10-04 11:23:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-04 11:24:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-04 11:25:00,0.7424,0.7426,0.7423,0.7424,25140000.0
2006-10-04 11:26:00,0.7425,0.7426,0.7423,0.7423,25140000.0
2006-10-04 11:27:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-04 11:28:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 11:29:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 11:30:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-10-04 11:31:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 11:32:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-04 11:33:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-04 11:34:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-04 11:36:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-04 11:37:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-04 11:38:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-04 11:39:00,0.7424,0.7425,0.7422,0.7423,25140000.0
2006-10-04 11:40:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 11:41:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 11:42:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 11:43:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-04 11:44:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-04 11:45:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 11:46:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-10-04 11:47:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 11:49:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-04 11:50:00,0.7425,0.7426,0.7423,0.7423,25140000.0
2006-10-04 11:51:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-04 11:52:00,0.7422,0.7427,0.7422,0.7427,25140000.0
2006-10-04 11:53:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 11:54:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-10-04 11:55:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-04 11:56:00,0.7423,0.7425,0.7422,0.7425,25140000.0
2006-10-04 11:57:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-04 11:58:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-04 11:59:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-04 12:00:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 12:01:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-04 12:03:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-04 12:04:00,0.7423,0.7425,0.7423,0.7423,25140000.0
2006-10-04 12:05:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-04 12:06:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 12:07:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-04 12:08:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-04 12:09:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 12:10:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-10-04 12:12:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:13:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:15:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-10-04 12:16:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:17:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-10-04 12:18:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 12:19:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-04 12:20:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-04 12:21:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-04 12:22:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-04 12:23:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-04 12:24:00,0.742,0.7422,0.742,0.7422,25140000.0
2006-10-04 12:25:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-10-04 12:26:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-04 12:27:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-04 12:29:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 12:31:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-04 12:32:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-04 12:33:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 12:34:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-10-04 12:35:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:36:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:37:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:38:00,0.7424,0.7424,0.742,0.742,25140000.0
2006-10-04 12:39:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-04 12:41:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-04 12:42:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-04 12:43:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-04 12:44:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:45:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-04 12:46:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-04 12:47:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-04 12:48:00,0.7425,0.7425,0.7421,0.7421,25140000.0
2006-10-04 12:49:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-04 12:50:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-04 12:51:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-10-04 12:53:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-04 12:54:00,0.7423,0.7425,0.7423,0.7425,25140000.0
2006-10-04 12:55:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-04 12:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 12:58:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-10-04 12:59:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 13:00:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-04 13:01:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-04 13:02:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-04 13:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 13:04:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-10-04 13:05:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-10-04 13:06:00,0.7425,0.7426,0.7424,0.7425,25140000.0
2006-10-04 13:07:00,0.7426,0.7426,0.7424,0.7426,25140000.0
2006-10-04 13:08:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-10-04 13:09:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-04 13:10:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-04 13:11:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:12:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-04 13:13:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:14:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:15:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:16:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-04 13:17:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 13:18:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:19:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:20:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-10-04 13:22:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 13:23:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-04 13:24:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-04 13:26:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-04 13:27:00,0.7426,0.7427,0.7425,0.7425,25140000.0
2006-10-04 13:28:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-04 13:30:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-04 13:31:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-04 13:33:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-10-04 13:34:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-04 13:36:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-04 13:37:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-04 13:38:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-04 13:39:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-04 13:40:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:41:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-10-04 13:42:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-04 13:43:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-04 13:44:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-10-04 13:45:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-04 13:46:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 13:47:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-04 13:48:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-04 13:49:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-04 13:51:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-04 13:52:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-04 13:53:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 13:54:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 13:55:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-04 13:56:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 13:57:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 13:59:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 14:00:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 14:01:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-04 14:02:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-04 14:03:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 14:04:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-04 14:05:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 14:07:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-10-04 14:09:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 14:10:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-10-04 14:11:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-10-04 14:12:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-04 14:13:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 14:14:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 14:15:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 14:16:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-10-04 14:17:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-10-04 14:18:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-10-04 14:19:00,0.7437,0.744,0.7437,0.7437,25140000.0
2006-10-04 14:20:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 14:21:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 14:22:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 14:23:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 14:24:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 14:25:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 14:26:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 14:28:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 14:29:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 14:30:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-04 14:31:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-04 14:32:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 14:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 14:34:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 14:35:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 14:37:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 14:38:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 14:40:00,0.7435,0.7437,0.7435,0.7436,25140000.0
2006-10-04 14:41:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 14:42:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 14:43:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-10-04 14:44:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 14:45:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 14:46:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-04 14:47:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-04 14:48:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 14:49:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-04 14:50:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 14:51:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-04 14:52:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-04 14:53:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-04 14:54:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-04 14:55:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-04 14:56:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-04 14:57:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-04 14:59:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-10-04 15:00:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-04 15:01:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-04 15:02:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-04 15:03:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-04 15:04:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-04 15:05:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-04 15:06:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-04 15:07:00,0.7441,0.7442,0.744,0.7441,25140000.0
2006-10-04 15:08:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-10-04 15:09:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-04 15:10:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-04 15:12:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 15:13:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 15:14:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-10-04 15:15:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-04 15:16:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 15:18:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 15:19:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-10-04 15:22:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-04 15:23:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 15:24:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-04 15:25:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 15:27:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-04 15:28:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-10-04 15:29:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 15:30:00,0.7436,0.7438,0.7436,0.7438,25140000.0
2006-10-04 15:32:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 15:33:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-04 15:35:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 15:36:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 15:37:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-04 15:38:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 15:42:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-04 15:44:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 15:46:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 15:47:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 15:48:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 15:50:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 15:52:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 15:53:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 15:54:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 15:55:00,0.7438,0.7441,0.7438,0.744,25140000.0
2006-10-04 15:56:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-04 15:57:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 15:58:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 16:00:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-10-04 16:01:00,0.744,0.7444,0.744,0.7443,25140000.0
2006-10-04 16:02:00,0.7442,0.7447,0.7441,0.7447,25140000.0
2006-10-04 16:03:00,0.7445,0.7446,0.7443,0.7443,25140000.0
2006-10-04 16:04:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-04 16:05:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-10-04 16:06:00,0.7441,0.7441,0.7438,0.7439,25140000.0
2006-10-04 16:07:00,0.7438,0.7442,0.7438,0.7441,25140000.0
2006-10-04 16:08:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-04 16:09:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-04 16:10:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-04 16:11:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-10-04 16:12:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-10-04 16:13:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 16:15:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 16:16:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2006-10-04 16:18:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 16:19:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 16:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 16:22:00,0.7438,0.7443,0.7438,0.7443,25140000.0
2006-10-04 16:23:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-04 16:24:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-04 16:25:00,0.7445,0.7448,0.7444,0.7448,25140000.0
2006-10-04 16:26:00,0.7449,0.7451,0.7448,0.7448,25140000.0
2006-10-04 16:27:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-04 16:28:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-10-04 16:29:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-04 16:30:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-04 16:31:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-04 16:32:00,0.7451,0.7453,0.745,0.7452,25140000.0
2006-10-04 16:33:00,0.7451,0.7452,0.7448,0.7452,25140000.0
2006-10-04 16:34:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-04 16:35:00,0.7452,0.7452,0.745,0.745,25140000.0
2006-10-04 16:36:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-04 16:37:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-04 16:38:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-04 16:39:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-10-04 16:40:00,0.745,0.745,0.7446,0.7447,25140000.0
2006-10-04 16:41:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-10-04 16:42:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-10-04 16:44:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-04 16:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-04 16:48:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-04 16:49:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-04 16:52:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-04 16:53:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-04 16:55:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-10-04 16:56:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-10-04 16:57:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-10-04 16:58:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-10-04 16:59:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 17:01:00,0.7434,0.7435,0.7431,0.7434,25140000.0
2006-10-04 17:02:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-04 17:03:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 17:05:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-04 17:06:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-04 17:07:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 17:08:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-04 17:09:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-10-04 17:10:00,0.7434,0.7434,0.743,0.743,25140000.0
2006-10-04 17:11:00,0.7431,0.7431,0.7428,0.7428,25140000.0
2006-10-04 17:12:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-04 17:13:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-04 17:14:00,0.7428,0.7431,0.7428,0.7431,25140000.0
2006-10-04 17:15:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 17:17:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-04 17:18:00,0.7431,0.7433,0.7431,0.7432,25140000.0
2006-10-04 17:19:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 17:20:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 17:21:00,0.7431,0.7434,0.7431,0.7433,25140000.0
2006-10-04 17:22:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-10-04 17:23:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 17:24:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-04 17:25:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-04 17:26:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 17:27:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 17:28:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 17:29:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 17:30:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-04 17:31:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 17:32:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-04 17:33:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 17:34:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-04 17:35:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 17:36:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 17:37:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-04 17:38:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-04 17:40:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 17:41:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-04 17:42:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 17:45:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-04 17:46:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-04 17:47:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-04 17:48:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 17:49:00,0.7431,0.7431,0.7429,0.7429,25140000.0
2006-10-04 17:50:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-04 17:51:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-04 17:53:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-04 17:54:00,0.7431,0.7433,0.7431,0.7433,25140000.0
2006-10-04 17:55:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 17:56:00,0.7436,0.7437,0.7435,0.7435,25140000.0
2006-10-04 17:57:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-10-04 17:58:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 17:59:00,0.7436,0.7436,0.7433,0.7434,25140000.0
2006-10-04 18:00:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-04 18:01:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-10-04 18:02:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 18:03:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-04 18:04:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-10-04 18:05:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-04 18:06:00,0.7438,0.744,0.7436,0.7436,25140000.0
2006-10-04 18:07:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 18:08:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:09:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 18:10:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 18:11:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 18:12:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 18:13:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-04 18:14:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-10-04 18:16:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 18:17:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:18:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 18:19:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-04 18:20:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 18:21:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 18:23:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 18:24:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-04 18:25:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 18:26:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-04 18:27:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-10-04 18:29:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:30:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:31:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-04 18:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 18:34:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 18:35:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 18:36:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 18:37:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:38:00,0.7436,0.7437,0.7435,0.7437,25140000.0
2006-10-04 18:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-04 18:40:00,0.7437,0.7437,0.7434,0.7434,25140000.0
2006-10-04 18:41:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-10-04 18:42:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 18:43:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-04 18:44:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-04 18:45:00,0.7434,0.7434,0.7431,0.7431,25140000.0
2006-10-04 18:46:00,0.7433,0.7433,0.7431,0.7433,25140000.0
2006-10-04 18:47:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-04 18:48:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-04 18:49:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 18:50:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 18:51:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:52:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-04 18:53:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 18:54:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-10-04 18:55:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-04 18:57:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-04 18:58:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 18:59:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 19:00:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-04 19:01:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-04 19:02:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 19:03:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-04 19:04:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 19:05:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-04 19:06:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 19:07:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-04 19:08:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-04 19:09:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-04 19:10:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-04 19:11:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-04 19:12:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-04 19:13:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-04 19:14:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-04 19:15:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-04 19:17:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-10-04 19:18:00,0.7443,0.7446,0.7442,0.7446,25140000.0
2006-10-04 19:19:00,0.7447,0.7448,0.7446,0.7448,25140000.0
2006-10-04 19:20:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-10-04 19:21:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-04 19:22:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-04 19:24:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-10-04 19:25:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-04 19:26:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-04 19:27:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-04 19:28:00,0.744,0.7445,0.744,0.7445,25140000.0
2006-10-04 19:35:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-04 19:37:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-04 19:39:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-04 19:40:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-04 19:41:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-04 19:42:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-04 19:43:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-04 19:48:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-04 19:49:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-04 19:50:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-04 19:52:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-04 19:55:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-04 19:56:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-04 19:57:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-04 19:59:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-04 20:00:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-04 20:01:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-04 20:02:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-04 20:03:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-04 20:04:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-04 20:05:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-04 20:06:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-04 20:07:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-04 20:08:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-04 20:11:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-04 20:12:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-04 20:13:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-04 20:14:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-04 20:15:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-04 20:17:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-04 20:18:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-04 20:21:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-04 20:23:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-04 20:25:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-10-04 20:26:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-04 20:27:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-04 20:28:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-04 20:29:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-04 20:30:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-04 20:31:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-04 20:32:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-04 20:33:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-04 20:34:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-04 20:35:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-04 20:36:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-04 20:37:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-10-04 20:38:00,0.7453,0.7455,0.7453,0.7454,25140000.0
2006-10-04 20:39:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-04 20:40:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-04 20:41:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-04 20:42:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-04 20:43:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-04 20:44:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-10-04 20:45:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-04 20:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 20:48:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-04 20:49:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 20:50:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-04 20:51:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-04 20:52:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 20:53:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-04 20:54:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 20:55:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 20:58:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-04 20:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 21:00:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-04 21:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-04 21:02:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-04 21:03:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-10-04 21:04:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-04 21:05:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-04 21:06:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-04 21:08:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-04 21:10:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-04 21:13:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-04 21:14:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-04 21:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 21:19:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 21:20:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 21:21:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 21:22:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-10-04 21:23:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 21:25:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-10-04 21:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 21:28:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-04 21:29:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 21:30:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 21:32:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 21:33:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 21:35:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 21:36:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-04 21:37:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-04 21:38:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-04 21:41:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-10-04 21:42:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 21:43:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-04 21:44:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-04 21:45:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-10-04 21:46:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 21:47:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-04 21:48:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-04 21:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-04 21:50:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 21:52:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 21:53:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-10-04 21:54:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-04 21:55:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 21:56:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 21:57:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 21:58:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-04 21:59:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:00:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 22:02:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 22:03:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-04 22:04:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:05:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-04 22:06:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:07:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-04 22:08:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:09:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 22:10:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-04 22:11:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 22:12:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:13:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 22:14:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:15:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-04 22:17:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-10-04 22:18:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 22:19:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-04 22:21:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 22:22:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-04 22:25:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:26:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-04 22:28:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-04 22:29:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 22:30:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 22:31:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 22:34:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-04 22:37:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 22:39:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-04 22:41:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-04 22:42:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 22:45:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 22:46:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 22:48:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-04 22:49:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 22:50:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-04 22:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 22:52:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 22:53:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-04 22:54:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-04 22:56:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 22:57:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 22:58:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 22:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 23:00:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 23:04:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-04 23:06:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 23:12:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 23:13:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 23:14:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-10-04 23:16:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-10-04 23:17:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-04 23:18:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-04 23:19:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-04 23:21:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-04 23:23:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 23:24:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-04 23:25:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-04 23:26:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 23:28:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-04 23:29:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 23:30:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-04 23:31:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 23:32:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-04 23:34:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-04 23:36:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-04 23:37:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-04 23:39:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-04 23:40:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-04 23:41:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-04 23:43:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 23:48:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 23:51:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 23:52:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-04 23:53:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-04 23:54:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-04 23:55:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-04 23:56:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-10-04 23:58:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 00:00:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 00:05:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:07:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 00:08:00,0.7454,0.7456,0.7454,0.7456,25140000.0
2006-10-05 00:10:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 00:11:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 00:12:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 00:15:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 00:16:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 00:17:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:18:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 00:19:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:20:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 00:21:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 00:22:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 00:23:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 00:27:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-10-05 00:28:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-10-05 00:29:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:33:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-05 00:36:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 00:37:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 00:38:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 00:40:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-10-05 00:41:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:42:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 00:44:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-05 00:45:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:46:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-05 00:47:00,0.7456,0.7456,0.7453,0.7453,25140000.0
2006-10-05 00:48:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 00:52:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 00:53:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-10-05 00:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 00:55:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 00:58:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 00:59:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 01:01:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 01:02:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 01:04:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 01:05:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 01:06:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 01:07:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 01:08:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-05 01:09:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 01:10:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 01:11:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 01:12:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-10-05 01:13:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 01:14:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 01:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 01:16:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 01:17:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 01:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 01:20:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 01:21:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 01:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 01:25:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 01:26:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 01:27:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 01:28:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-10-05 01:32:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 01:33:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-10-05 01:34:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 01:36:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 01:37:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 01:38:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 01:39:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 01:40:00,0.7462,0.7462,0.7458,0.7458,25140000.0
2006-10-05 01:41:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 01:45:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 01:46:00,0.7458,0.7458,0.7455,0.7456,25140000.0
2006-10-05 01:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 01:48:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 01:49:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-10-05 01:51:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-10-05 01:53:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 01:54:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 01:57:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 01:58:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-05 01:59:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:00:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 02:01:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:02:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 02:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:05:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:08:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 02:09:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-10-05 02:10:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 02:11:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:12:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 02:13:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 02:14:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-05 02:15:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-05 02:16:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 02:17:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 02:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:20:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 02:22:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:27:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 02:28:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:29:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:30:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 02:32:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:33:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 02:34:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 02:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:40:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 02:41:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 02:43:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 02:44:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-05 02:45:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 02:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 02:48:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-05 02:49:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 02:52:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 02:53:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 02:54:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 02:55:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-10-05 02:56:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 02:57:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-10-05 02:58:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 02:59:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 03:00:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 03:01:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 03:02:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 03:03:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 03:04:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 03:05:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 03:06:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 03:07:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 03:10:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-05 03:12:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-10-05 03:13:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 03:14:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-10-05 03:15:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-10-05 03:16:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 03:17:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-05 03:18:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-10-05 03:19:00,0.7454,0.7455,0.7454,0.7454,25140000.0
2006-10-05 03:22:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 03:24:00,0.7456,0.7456,0.7454,0.7454,25140000.0
2006-10-05 03:26:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-10-05 03:27:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 03:29:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 03:30:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 03:31:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 03:32:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 03:33:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 03:34:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-10-05 03:35:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 03:36:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 03:37:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 03:38:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 03:39:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 03:40:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-05 03:41:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 03:43:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-10-05 03:44:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 03:45:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 03:47:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-05 03:48:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 03:49:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-05 03:51:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 03:52:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 03:54:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 03:56:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 03:58:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 04:02:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:04:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 04:05:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 04:06:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-05 04:09:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 04:11:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-05 04:12:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:13:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 04:14:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 04:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 04:19:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:20:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 04:22:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 04:23:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:24:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 04:26:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 04:27:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 04:28:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 04:29:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 04:30:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-10-05 04:31:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 04:32:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 04:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:36:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 04:37:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:38:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 04:39:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:41:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 04:45:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 04:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 04:48:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 04:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 04:50:00,0.7454,0.7454,0.7452,0.7454,25140000.0
2006-10-05 04:51:00,0.7453,0.7454,0.7452,0.7452,25140000.0
2006-10-05 04:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 04:55:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-05 04:57:00,0.7449,0.7452,0.7449,0.7451,25140000.0
2006-10-05 04:58:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 04:59:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-05 05:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-05 05:01:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 05:03:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-05 05:04:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-05 05:05:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 05:06:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:07:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:10:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:15:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:17:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 05:21:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 05:24:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 05:28:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 05:30:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-10-05 05:31:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 05:34:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 05:36:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-05 05:37:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 05:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 05:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 05:46:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-05 05:47:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-05 05:49:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 05:50:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 05:51:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 05:52:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 05:53:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 05:54:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-05 05:55:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 05:56:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 05:57:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 05:59:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 06:01:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 06:06:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-05 06:07:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 06:13:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 06:15:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-05 06:16:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-10-05 06:18:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 06:19:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 06:22:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 06:23:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-05 06:24:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 06:25:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 06:29:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 06:30:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2006-10-05 06:31:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-05 06:32:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 06:33:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 06:34:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 06:37:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 06:38:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 06:39:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 06:40:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 06:41:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 06:42:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 06:44:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 06:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 06:48:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-10-05 06:49:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 06:50:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 06:51:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 06:52:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-05 06:53:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-10-05 06:54:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-05 06:55:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-05 06:57:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 06:58:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 06:59:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-05 07:00:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 07:02:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:03:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 07:04:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 07:05:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 07:06:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 07:09:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 07:11:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:13:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 07:14:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-05 07:15:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 07:18:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 07:20:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 07:23:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 07:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 07:26:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 07:29:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:31:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 07:32:00,0.7461,0.7461,0.7458,0.7458,25140000.0
2006-10-05 07:34:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:35:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-05 07:38:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:41:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 07:42:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 07:43:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:44:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 07:45:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 07:46:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-05 07:48:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-10-05 07:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 07:50:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2006-10-05 07:51:00,0.7458,0.746,0.7458,0.746,25140000.0
2006-10-05 07:52:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 07:53:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 07:54:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 07:55:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-05 07:56:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 08:00:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 08:02:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-05 08:03:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-05 08:05:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 08:08:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 08:09:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-05 08:10:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 08:11:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 08:12:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-10-05 08:13:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-05 08:14:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 08:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 08:18:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 08:21:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 08:22:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-05 08:23:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-10-05 08:24:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-10-05 08:25:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-05 08:26:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 08:27:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-10-05 08:28:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 08:29:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 08:31:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 08:32:00,0.746,0.746,0.7458,0.7459,25140000.0
2006-10-05 08:33:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 08:34:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 08:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 08:36:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 08:37:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-05 08:38:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-10-05 08:39:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-05 08:40:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-05 08:41:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-10-05 08:42:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 08:43:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-05 08:44:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 08:45:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 08:46:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-05 08:47:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 08:50:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 08:51:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 08:52:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-05 08:53:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 08:54:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-05 08:55:00,0.7459,0.7461,0.7459,0.7461,25140000.0
2006-10-05 08:56:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-05 08:57:00,0.7462,0.7462,0.746,0.7461,25140000.0
2006-10-05 09:00:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 09:01:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 09:02:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-05 09:03:00,0.7463,0.7466,0.7463,0.7466,25140000.0
2006-10-05 09:04:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-05 09:05:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-05 09:06:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-10-05 09:07:00,0.7467,0.7468,0.7466,0.7466,25140000.0
2006-10-05 09:08:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:09:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 09:10:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:11:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 09:12:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 09:13:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 09:14:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-10-05 09:15:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-10-05 09:16:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 09:17:00,0.7464,0.7465,0.7462,0.7464,25140000.0
2006-10-05 09:18:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-05 09:19:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:20:00,0.7466,0.7467,0.7465,0.7465,25140000.0
2006-10-05 09:21:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:23:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-05 09:24:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:25:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 09:26:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-10-05 09:27:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-05 09:28:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-05 09:29:00,0.7469,0.7475,0.7469,0.7474,25140000.0
2006-10-05 09:30:00,0.7473,0.7474,0.7472,0.7474,25140000.0
2006-10-05 09:31:00,0.7472,0.7474,0.7472,0.7474,25140000.0
2006-10-05 09:32:00,0.7473,0.7473,0.7472,0.7473,25140000.0
2006-10-05 09:33:00,0.7472,0.7472,0.7469,0.747,25140000.0
2006-10-05 09:34:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 09:35:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 09:36:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 09:37:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-05 09:38:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-10-05 09:41:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 09:42:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:44:00,0.7464,0.7465,0.7462,0.7463,25140000.0
2006-10-05 09:45:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 09:46:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 09:47:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-10-05 09:48:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 09:49:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:50:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-05 09:51:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 09:52:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-05 09:53:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-05 09:54:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 09:55:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 09:56:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-05 09:57:00,0.7469,0.7469,0.7468,0.7469,25140000.0
2006-10-05 09:58:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-05 09:59:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-05 10:00:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-10-05 10:01:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-05 10:02:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 10:03:00,0.747,0.747,0.7468,0.7469,25140000.0
2006-10-05 10:04:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 10:05:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 10:07:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-05 10:08:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-10-05 10:09:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-05 10:10:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 10:11:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-05 10:12:00,0.7471,0.7471,0.747,0.7471,25140000.0
2006-10-05 10:13:00,0.747,0.7472,0.747,0.7471,25140000.0
2006-10-05 10:14:00,0.747,0.7471,0.747,0.7471,25140000.0
2006-10-05 10:15:00,0.747,0.747,0.7468,0.7468,25140000.0
2006-10-05 10:16:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-10-05 10:17:00,0.7467,0.7468,0.7466,0.7467,25140000.0
2006-10-05 10:19:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-10-05 10:20:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 10:21:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 10:22:00,0.7469,0.7469,0.7467,0.7468,25140000.0
2006-10-05 10:23:00,0.7467,0.7467,0.7464,0.7465,25140000.0
2006-10-05 10:24:00,0.7464,0.7466,0.7464,0.7464,25140000.0
2006-10-05 10:25:00,0.7463,0.7463,0.7461,0.7463,25140000.0
2006-10-05 10:26:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-10-05 10:27:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 10:28:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-10-05 10:29:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 10:30:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-10-05 10:31:00,0.7464,0.7465,0.7462,0.7463,25140000.0
2006-10-05 10:32:00,0.7462,0.7464,0.7462,0.7463,25140000.0
2006-10-05 10:33:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-05 10:34:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-05 10:35:00,0.7464,0.7464,0.7461,0.7462,25140000.0
2006-10-05 10:36:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 10:37:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 10:38:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-10-05 10:41:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 10:42:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-10-05 10:43:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-05 10:44:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 10:45:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 10:46:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 10:47:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 10:48:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 10:49:00,0.7462,0.7462,0.7459,0.746,25140000.0
2006-10-05 10:50:00,0.7458,0.746,0.7458,0.7459,25140000.0
2006-10-05 10:51:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-10-05 10:52:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-05 10:53:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-05 10:54:00,0.7463,0.7465,0.7462,0.7465,25140000.0
2006-10-05 10:55:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-10-05 10:56:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-10-05 10:57:00,0.7465,0.7466,0.7462,0.7462,25140000.0
2006-10-05 10:58:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-10-05 10:59:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-05 11:00:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-10-05 11:01:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-10-05 11:02:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-05 11:03:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 11:04:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-05 11:05:00,0.7459,0.7461,0.7458,0.7461,25140000.0
2006-10-05 11:07:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 11:08:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-05 11:09:00,0.7461,0.7464,0.7461,0.7463,25140000.0
2006-10-05 11:10:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-10-05 11:11:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-10-05 11:12:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-05 11:13:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-05 11:14:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 11:15:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-10-05 11:16:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-10-05 11:17:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 11:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-05 11:22:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 11:23:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-10-05 11:24:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 11:25:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 11:26:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 11:27:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 11:28:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 11:29:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 11:31:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 11:32:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 11:33:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 11:34:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 11:37:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 11:38:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 11:40:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-10-05 11:42:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 11:43:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 11:44:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 11:46:00,0.7461,0.7461,0.7459,0.7459,25140000.0
2006-10-05 11:49:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-05 11:51:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-10-05 11:52:00,0.7465,0.7467,0.7464,0.7466,25140000.0
2006-10-05 11:53:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-05 11:54:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-05 11:55:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 11:57:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 11:59:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:00:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2006-10-05 12:01:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-10-05 12:02:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:03:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 12:04:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 12:07:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 12:09:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 12:10:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:11:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:12:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 12:13:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 12:14:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-05 12:18:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 12:20:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 12:21:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 12:22:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-05 12:23:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:25:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-05 12:26:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2006-10-05 12:28:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 12:29:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 12:31:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:32:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 12:33:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-05 12:36:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 12:38:00,0.7468,0.7468,0.7467,0.7468,25140000.0
2006-10-05 12:39:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 12:40:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-05 12:41:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-05 12:42:00,0.747,0.747,0.7465,0.7467,25140000.0
2006-10-05 12:43:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-05 12:44:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-05 12:46:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-05 12:48:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 12:49:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-10-05 12:50:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-05 12:51:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-05 12:52:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 12:56:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-05 13:00:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 13:01:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 13:02:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-05 13:11:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 13:13:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 13:14:00,0.7467,0.7467,0.7465,0.7465,25140000.0
2006-10-05 13:19:00,0.7466,0.7467,0.7466,0.7467,25140000.0
2006-10-05 13:20:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-05 13:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-05 13:22:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 13:23:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-05 13:25:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-05 13:27:00,0.7466,0.7467,0.7465,0.7467,25140000.0
2006-10-05 13:31:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 13:32:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-05 13:34:00,0.7471,0.7471,0.7471,0.7471,25140000.0
2006-10-05 13:35:00,0.747,0.747,0.7469,0.747,25140000.0
2006-10-05 13:36:00,0.7471,0.7471,0.7469,0.747,25140000.0
2006-10-05 13:37:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 13:38:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-05 13:40:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 13:41:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-05 13:42:00,0.7468,0.7469,0.7468,0.7469,25140000.0
2006-10-05 13:43:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 13:44:00,0.7467,0.7469,0.7467,0.7468,25140000.0
2006-10-05 13:45:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-10-05 13:46:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 13:47:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 13:48:00,0.7467,0.7468,0.7467,0.7468,25140000.0
2006-10-05 13:49:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 13:50:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-05 13:52:00,0.747,0.747,0.747,0.747,25140000.0
2006-10-05 13:53:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-10-05 13:54:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 13:56:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-05 13:57:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-05 13:58:00,0.7465,0.7466,0.7464,0.7465,25140000.0
2006-10-05 13:59:00,0.7466,0.7469,0.7466,0.7469,25140000.0
2006-10-05 14:00:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-05 14:04:00,0.7468,0.7468,0.7468,0.7468,25140000.0
2006-10-05 14:05:00,0.7469,0.7469,0.7469,0.7469,25140000.0
2006-10-05 14:06:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-10-05 14:07:00,0.7471,0.7472,0.7471,0.7471,25140000.0
2006-10-05 14:08:00,0.7472,0.7472,0.7471,0.7472,25140000.0
2006-10-05 14:09:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-05 14:10:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-05 14:11:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-05 14:12:00,0.7471,0.7471,0.7468,0.747,25140000.0
2006-10-05 14:13:00,0.7469,0.7472,0.7469,0.7471,25140000.0
2006-10-05 14:14:00,0.747,0.7472,0.747,0.7472,25140000.0
2006-10-05 14:16:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-05 14:19:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-05 14:20:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-05 14:26:00,0.7471,0.7471,0.747,0.747,25140000.0
2006-10-05 14:27:00,0.7469,0.747,0.7469,0.747,25140000.0
2006-10-05 14:28:00,0.7469,0.747,0.7468,0.7469,25140000.0
2006-10-05 14:29:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-05 14:30:00,0.7469,0.7469,0.7466,0.7466,25140000.0
2006-10-05 14:31:00,0.7467,0.7467,0.7464,0.7465,25140000.0
2006-10-05 14:32:00,0.7464,0.7465,0.7463,0.7465,25140000.0
2006-10-05 14:33:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-05 14:35:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-10-05 14:36:00,0.7464,0.7464,0.7462,0.7462,25140000.0
2006-10-05 14:37:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-05 14:38:00,0.7462,0.7466,0.7462,0.7466,25140000.0
2006-10-05 14:39:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-05 14:40:00,0.7464,0.7465,0.7462,0.7462,25140000.0
2006-10-05 14:41:00,0.7463,0.7463,0.7458,0.7458,25140000.0
2006-10-05 14:42:00,0.7457,0.7457,0.7455,0.7456,25140000.0
2006-10-05 14:43:00,0.7457,0.746,0.7457,0.7459,25140000.0
2006-10-05 14:44:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-10-05 14:45:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-05 14:46:00,0.7463,0.7463,0.7461,0.7461,25140000.0
2006-10-05 14:47:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 14:48:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 14:49:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 14:50:00,0.7463,0.7464,0.7461,0.7462,25140000.0
2006-10-05 14:51:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-05 14:52:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-10-05 14:53:00,0.7465,0.7465,0.7461,0.7462,25140000.0
2006-10-05 14:54:00,0.7461,0.7462,0.746,0.7462,25140000.0
2006-10-05 14:55:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-10-05 14:56:00,0.7463,0.7463,0.746,0.746,25140000.0
2006-10-05 14:57:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-10-05 14:58:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-10-05 14:59:00,0.7462,0.7463,0.7457,0.7458,25140000.0
2006-10-05 15:00:00,0.7457,0.7459,0.7455,0.7459,25140000.0
2006-10-05 15:01:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-05 15:02:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-10-05 15:03:00,0.7461,0.7467,0.7461,0.7466,25140000.0
2006-10-05 15:04:00,0.7465,0.7468,0.7465,0.7466,25140000.0
2006-10-05 15:05:00,0.7464,0.7464,0.7462,0.7463,25140000.0
2006-10-05 15:06:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-05 15:07:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-10-05 15:08:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-05 15:09:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-05 15:10:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-05 15:11:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-10-05 15:12:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-10-05 15:13:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-10-05 15:15:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 15:16:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 15:17:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 15:18:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-05 15:19:00,0.7464,0.7464,0.7461,0.7461,25140000.0
2006-10-05 15:20:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 15:22:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 15:23:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 15:24:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 15:25:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-10-05 15:27:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-10-05 15:30:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-05 15:31:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-05 15:32:00,0.7465,0.7465,0.7463,0.7464,25140000.0
2006-10-05 15:33:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-10-05 15:34:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-05 15:35:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 15:36:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 15:37:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 15:38:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 15:39:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 15:40:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-05 15:41:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 15:42:00,0.7458,0.7459,0.7457,0.7457,25140000.0
2006-10-05 15:43:00,0.7456,0.7457,0.7454,0.7455,25140000.0
2006-10-05 15:44:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-10-05 15:45:00,0.7456,0.7458,0.7455,0.7455,25140000.0
2006-10-05 15:46:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2006-10-05 15:47:00,0.7455,0.7455,0.7452,0.7453,25140000.0
2006-10-05 15:48:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-10-05 15:49:00,0.7454,0.7455,0.7452,0.7454,25140000.0
2006-10-05 15:50:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-10-05 15:51:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-05 15:52:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 15:55:00,0.745,0.7453,0.745,0.7453,25140000.0
2006-10-05 15:56:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 15:57:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-05 15:58:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-10-05 15:59:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 16:00:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-10-05 16:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 16:03:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-10-05 16:04:00,0.745,0.7452,0.745,0.745,25140000.0
2006-10-05 16:05:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-05 16:06:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-05 16:07:00,0.745,0.7453,0.745,0.7452,25140000.0
2006-10-05 16:08:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-10-05 16:09:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-10-05 16:10:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 16:12:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-10-05 16:13:00,0.7446,0.7448,0.7445,0.7446,25140000.0
2006-10-05 16:14:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-10-05 16:16:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-10-05 16:17:00,0.7448,0.7451,0.7448,0.745,25140000.0
2006-10-05 16:18:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-10-05 16:19:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-05 16:20:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-05 16:21:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 16:22:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 16:24:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 16:25:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-05 16:26:00,0.7451,0.7452,0.745,0.7452,25140000.0
2006-10-05 16:28:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 16:29:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-05 16:30:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 16:32:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 16:33:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 16:34:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 16:38:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 16:39:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-05 16:40:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 16:41:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-10-05 16:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 16:43:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 16:44:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 16:45:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 16:46:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 16:49:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 16:50:00,0.7451,0.7451,0.7447,0.7447,25140000.0
2006-10-05 16:51:00,0.7448,0.7449,0.7444,0.7447,25140000.0
2006-10-05 16:52:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-05 16:53:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-05 16:55:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-05 16:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-05 16:57:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-05 16:58:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-05 16:59:00,0.7451,0.7456,0.7451,0.7456,25140000.0
2006-10-05 17:00:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-10-05 17:01:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 17:03:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-05 17:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 17:05:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-05 17:06:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-05 17:07:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-05 17:08:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-05 17:09:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-05 17:10:00,0.745,0.7452,0.7448,0.7449,25140000.0
2006-10-05 17:11:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-10-05 17:12:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-05 17:13:00,0.7449,0.7449,0.7447,0.7448,25140000.0
2006-10-05 17:14:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-10-05 17:15:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-05 17:16:00,0.7448,0.7448,0.7446,0.7447,25140000.0
2006-10-05 17:17:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-05 17:18:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-05 17:19:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-05 17:20:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-05 17:21:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-05 17:23:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-05 17:24:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-05 17:25:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-05 17:26:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-05 17:27:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-05 17:28:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-05 17:29:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-05 17:30:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-05 17:31:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-05 17:32:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-05 17:33:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-05 17:34:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-05 17:39:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-05 17:40:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-05 17:41:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-05 17:43:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-05 17:44:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-05 17:45:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-05 17:46:00,0.744,0.7441,0.7439,0.7441,25140000.0
2006-10-05 17:47:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-10-05 17:48:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2006-10-05 17:50:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-05 17:53:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-05 17:54:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-05 17:56:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-05 17:57:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-10-05 17:58:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-05 17:59:00,0.7446,0.7446,0.7444,0.7446,25140000.0
2006-10-05 18:00:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-10-05 18:01:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-05 18:02:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-05 18:03:00,0.7447,0.7448,0.7446,0.7446,25140000.0
2006-10-05 18:04:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-05 18:05:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-05 18:06:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-05 18:07:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-05 18:08:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 18:09:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-05 18:10:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-05 18:11:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-10-05 18:12:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 18:13:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-05 18:14:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 18:15:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2006-10-05 18:16:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 18:17:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-10-05 18:19:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 18:20:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 18:21:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 18:22:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 18:23:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 18:24:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-05 18:25:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 18:26:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 18:27:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 18:28:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 18:30:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 18:31:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-05 18:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 18:35:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 18:39:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 18:40:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-05 18:43:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 18:44:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 18:45:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 18:58:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-05 19:01:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-05 19:08:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 19:09:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-05 19:11:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 19:15:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 19:16:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-05 19:17:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-05 19:18:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-05 19:29:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-05 19:33:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-05 19:35:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-05 19:37:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 19:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 19:39:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-05 19:42:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 19:43:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-05 19:47:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 19:48:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-05 19:50:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 19:51:00,0.7453,0.7453,0.7451,0.7452,25140000.0
2006-10-05 19:52:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-05 19:55:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 19:56:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-05 19:58:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-10-05 20:01:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 20:02:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-05 20:05:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-05 20:06:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 20:08:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-10-05 20:09:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-05 20:12:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 20:15:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 20:20:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-05 20:21:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 20:27:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-05 20:28:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 20:29:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 20:30:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 20:31:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 20:50:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 20:51:00,0.7459,0.746,0.7458,0.746,25140000.0
2006-10-05 20:52:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 20:53:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 20:55:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 20:56:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 20:58:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 20:59:00,0.7459,0.746,0.7457,0.7458,25140000.0
2006-10-05 21:00:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-10-05 21:02:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 21:15:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 21:19:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:21:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 21:23:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-05 21:24:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:27:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 21:28:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 21:31:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:37:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 21:41:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:44:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-05 21:45:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-05 21:47:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:52:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 21:54:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 21:55:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 21:56:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 21:58:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 22:00:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 22:01:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-05 22:03:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 22:05:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 22:06:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 22:07:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 22:08:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-05 22:10:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 22:11:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 22:13:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 22:15:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-05 22:18:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 22:19:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 22:20:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-05 22:21:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 22:23:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-05 22:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-05 22:25:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-05 22:28:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-05 22:37:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-05 22:39:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 22:49:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 22:51:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-05 22:53:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 22:54:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-05 22:55:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 23:01:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-05 23:02:00,0.7461,0.7463,0.7461,0.7463,25140000.0
2006-10-05 23:03:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-05 23:04:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 23:05:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-05 23:08:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 23:12:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-05 23:14:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-05 23:18:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-05 23:19:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-10-05 23:20:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-05 23:22:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-05 23:38:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-05 23:40:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 23:41:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-05 23:42:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-05 23:45:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-05 23:46:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-05 23:47:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 23:48:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-05 23:53:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-05 23:54:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 23:57:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-05 23:59:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 00:02:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 00:06:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-06 00:07:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-06 00:08:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 00:11:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-06 00:14:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-06 00:34:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 00:35:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-06 00:40:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 00:41:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 00:45:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 00:57:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 00:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 01:01:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-06 01:03:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-06 01:04:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-06 01:06:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-06 01:07:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 01:08:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 01:11:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-06 01:13:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 01:18:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 01:28:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 01:29:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 01:32:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 01:33:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-06 01:34:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 01:35:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-06 01:39:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 01:41:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 01:42:00,0.745,0.745,0.7447,0.7448,25140000.0
2006-10-06 01:43:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 01:44:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 01:45:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-06 01:46:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-10-06 01:47:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 01:48:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-06 01:49:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 01:50:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 01:51:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 01:52:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 01:53:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-06 01:54:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-06 01:55:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-06 01:56:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-06 01:57:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 01:58:00,0.7453,0.7454,0.7452,0.7453,25140000.0
2006-10-06 01:59:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2006-10-06 02:00:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2006-10-06 02:01:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 02:02:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-06 02:03:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-10-06 02:04:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-06 02:05:00,0.7454,0.7456,0.7454,0.7455,25140000.0
2006-10-06 02:06:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-06 02:07:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:10:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 02:11:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:12:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:13:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-10-06 02:14:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 02:15:00,0.7459,0.746,0.7457,0.7457,25140000.0
2006-10-06 02:16:00,0.7456,0.7458,0.7456,0.7457,25140000.0
2006-10-06 02:17:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-10-06 02:18:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 02:20:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 02:22:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 02:23:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 02:26:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:27:00,0.7456,0.7457,0.7455,0.7456,25140000.0
2006-10-06 02:28:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 02:29:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-06 02:30:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 02:31:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 02:33:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-10-06 02:34:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-06 02:35:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 02:37:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 02:38:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-10-06 02:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 02:45:00,0.7453,0.7454,0.7453,0.7454,25140000.0
2006-10-06 02:46:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-06 02:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 02:48:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:49:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:50:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-06 02:51:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 02:52:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 02:53:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-06 02:54:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-06 02:55:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-06 02:56:00,0.7455,0.7455,0.7452,0.7455,25140000.0
2006-10-06 02:59:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 03:00:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 03:04:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 03:07:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 03:09:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-06 03:18:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 03:21:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-06 03:23:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 03:24:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 03:25:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-06 03:26:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 03:27:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-06 03:28:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-06 03:29:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 03:30:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-06 03:31:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 03:32:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-06 03:33:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 03:35:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 03:36:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-06 03:37:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 03:38:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 03:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 03:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 03:52:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 03:56:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-06 03:57:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-06 03:58:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 03:59:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-06 04:00:00,0.7453,0.7456,0.7453,0.7456,25140000.0
2006-10-06 04:01:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-06 04:02:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 04:08:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-06 04:12:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-10-06 04:13:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 04:16:00,0.7454,0.7454,0.7453,0.7453,25140000.0
2006-10-06 04:19:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-06 04:20:00,0.7455,0.7455,0.7452,0.7452,25140000.0
2006-10-06 04:27:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 04:31:00,0.7455,0.7455,0.7454,0.7454,25140000.0
2006-10-06 04:32:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 04:33:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-06 04:34:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-06 04:35:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-10-06 04:37:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 04:38:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 04:39:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 04:41:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-10-06 04:42:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 04:44:00,0.7453,0.7454,0.7453,0.7453,25140000.0
2006-10-06 04:45:00,0.7454,0.7455,0.7453,0.7455,25140000.0
2006-10-06 04:47:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 04:48:00,0.7455,0.7457,0.7455,0.7456,25140000.0
2006-10-06 04:49:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 04:52:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-06 04:56:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 04:57:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 04:58:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 05:00:00,0.7458,0.7458,0.7456,0.7457,25140000.0
2006-10-06 05:01:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 05:02:00,0.7457,0.7458,0.7457,0.7457,25140000.0
2006-10-06 05:03:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-06 05:04:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-06 05:05:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 05:06:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 05:08:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 05:09:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 05:10:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 05:11:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 05:12:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 05:13:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 05:14:00,0.7457,0.7459,0.7457,0.7458,25140000.0
2006-10-06 05:15:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-06 05:16:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-10-06 05:17:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-10-06 05:18:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 05:19:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 05:21:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 05:22:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-06 05:23:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 05:24:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 05:30:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-06 05:31:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-06 05:32:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-06 05:33:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-06 05:34:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-06 05:35:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-06 05:37:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-06 05:45:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 05:46:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 05:51:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-06 05:56:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-06 05:57:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 05:58:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 06:00:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-06 06:01:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-06 06:03:00,0.7459,0.746,0.7458,0.7459,25140000.0
2006-10-06 06:04:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-06 06:05:00,0.7461,0.7461,0.746,0.746,25140000.0
2006-10-06 06:08:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-06 06:09:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-06 06:11:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-10-06 06:13:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2006-10-06 06:14:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 06:15:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 06:16:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-10-06 06:18:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-10-06 06:19:00,0.7463,0.7465,0.7462,0.7465,25140000.0
2006-10-06 06:20:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-06 06:26:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 06:27:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 06:28:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 06:36:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-06 06:39:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 06:40:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-06 06:41:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-06 06:43:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 06:44:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-06 06:47:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 06:48:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 06:49:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 06:54:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 06:57:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-06 06:59:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-06 07:00:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 07:01:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-06 07:03:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 07:04:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-06 07:09:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-06 07:12:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-06 07:14:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 07:15:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-06 07:16:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-06 07:17:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 07:18:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 07:22:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 07:24:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 07:27:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 07:28:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 07:31:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 07:32:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 07:33:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-06 07:34:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-06 07:48:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-06 07:49:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 07:50:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 07:51:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-06 07:53:00,0.7461,0.7461,0.7456,0.7459,25140000.0
2006-10-06 07:54:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-06 07:55:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-06 07:56:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 07:57:00,0.7456,0.7457,0.7455,0.7455,25140000.0
2006-10-06 07:58:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-06 07:59:00,0.7454,0.7454,0.7451,0.7451,25140000.0
2006-10-06 08:00:00,0.745,0.7451,0.7444,0.7445,25140000.0
2006-10-06 08:01:00,0.7446,0.7452,0.7444,0.7452,25140000.0
2006-10-06 08:03:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 08:05:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 08:06:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 08:07:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-10-06 08:08:00,0.7452,0.7452,0.7449,0.7449,25140000.0
2006-10-06 08:09:00,0.745,0.7452,0.7449,0.7451,25140000.0
2006-10-06 08:10:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 08:11:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 08:14:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 08:15:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 08:16:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 08:17:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 08:18:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-06 08:19:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 08:20:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-06 08:21:00,0.7447,0.7448,0.7445,0.7445,25140000.0
2006-10-06 08:22:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-06 08:23:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:25:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:26:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-10-06 08:27:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 08:28:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-06 08:29:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-06 08:30:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:32:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-06 08:33:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-06 08:34:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-06 08:35:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-06 08:36:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-10-06 08:37:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-06 08:38:00,0.7447,0.745,0.7447,0.7449,25140000.0
2006-10-06 08:39:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:40:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:41:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-06 08:42:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-10-06 08:43:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-06 08:44:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:45:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 08:47:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-06 08:48:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-06 08:49:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-06 08:51:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:52:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-06 08:53:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-06 08:54:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-06 08:55:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-06 08:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 08:57:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 08:59:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-06 09:00:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-10-06 09:01:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 09:02:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 09:03:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 09:04:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-06 09:05:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-06 09:06:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-06 09:11:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-06 09:12:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-06 09:13:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-06 09:14:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-06 09:16:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-06 09:17:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-06 09:18:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-06 09:20:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-06 09:21:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-06 09:22:00,0.7446,0.7447,0.7445,0.7445,25140000.0
2006-10-06 09:23:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-10-06 09:24:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-06 09:25:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-06 09:26:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-06 09:27:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-06 09:31:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-06 09:32:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-06 09:33:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-06 09:34:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-06 09:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-06 09:37:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-06 09:38:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 09:39:00,0.7448,0.7449,0.7447,0.7448,25140000.0
2006-10-06 09:42:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-06 09:44:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-06 09:46:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-06 09:47:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-10-06 09:48:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 09:49:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 09:51:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 09:52:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 09:53:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 09:54:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 09:55:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-10-06 09:56:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 09:57:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-06 09:58:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-06 09:59:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 10:00:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-06 10:01:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 10:02:00,0.7449,0.7451,0.7449,0.7449,25140000.0
2006-10-06 10:03:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-06 10:04:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-06 10:05:00,0.745,0.745,0.7446,0.7447,25140000.0
2006-10-06 10:06:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-06 10:07:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 10:08:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-10-06 10:09:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-06 10:10:00,0.745,0.7451,0.7449,0.7451,25140000.0
2006-10-06 10:11:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 10:12:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-06 10:13:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 10:14:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 10:15:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-06 10:16:00,0.7455,0.7457,0.7455,0.7455,25140000.0
2006-10-06 10:17:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-06 10:18:00,0.7455,0.7457,0.7455,0.7457,25140000.0
2006-10-06 10:19:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-10-06 10:20:00,0.7458,0.7458,0.7455,0.7457,25140000.0
2006-10-06 10:21:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-06 10:23:00,0.7455,0.7455,0.7453,0.7455,25140000.0
2006-10-06 10:24:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-06 10:26:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-10-06 10:27:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 10:28:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 10:29:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 10:31:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 10:32:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 10:33:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-06 10:36:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 10:37:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-06 10:38:00,0.7452,0.7452,0.7449,0.745,25140000.0
2006-10-06 10:40:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-06 10:41:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-06 10:42:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-06 10:44:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2006-10-06 10:46:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-06 10:47:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 10:48:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 10:49:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 10:50:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 10:52:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 10:54:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-10-06 10:56:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-06 11:00:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-06 11:01:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 11:02:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-06 11:04:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-06 11:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 11:06:00,0.7453,0.7453,0.7451,0.7451,25140000.0
2006-10-06 11:07:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 11:09:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 11:10:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-06 11:11:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-06 11:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 11:13:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 11:15:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-06 11:16:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-06 11:20:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-06 11:21:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 11:23:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 11:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 11:26:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 11:27:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 11:28:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-06 11:34:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-06 11:35:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 11:36:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-06 11:37:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-06 11:38:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 11:39:00,0.7457,0.7459,0.7457,0.7459,25140000.0
2006-10-06 11:40:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-06 11:41:00,0.7458,0.7459,0.7458,0.7458,25140000.0
2006-10-06 11:42:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-06 11:43:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 11:44:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-06 11:46:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 11:49:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 11:51:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-06 12:00:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 12:01:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 12:02:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-06 12:03:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 12:04:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 12:06:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-10-06 12:07:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-10-06 12:08:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-06 12:09:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 12:10:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-06 12:11:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 12:14:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 12:16:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-10-06 12:17:00,0.7466,0.7466,0.7464,0.7466,25140000.0
2006-10-06 12:18:00,0.7467,0.7468,0.7466,0.7468,25140000.0
2006-10-06 12:19:00,0.7467,0.7467,0.7463,0.7465,25140000.0
2006-10-06 12:20:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-10-06 12:21:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-06 12:22:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-06 12:23:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-10-06 12:24:00,0.7464,0.7466,0.7464,0.7466,25140000.0
2006-10-06 12:25:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-10-06 12:26:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-06 12:27:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-06 12:28:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-06 12:33:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 12:34:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 12:35:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-06 12:36:00,0.746,0.7462,0.746,0.7461,25140000.0
2006-10-06 12:37:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 12:38:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-10-06 12:39:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-06 12:40:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 12:41:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-06 12:42:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-06 12:43:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-06 12:44:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-06 12:46:00,0.7456,0.7459,0.7456,0.7459,25140000.0
2006-10-06 12:48:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-06 12:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 12:50:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 12:52:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 12:53:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 12:54:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-06 12:55:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-06 12:58:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-06 12:59:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-06 13:00:00,0.7459,0.7461,0.7459,0.746,25140000.0
2006-10-06 13:01:00,0.7461,0.7462,0.7459,0.7459,25140000.0
2006-10-06 13:02:00,0.746,0.7461,0.7459,0.7461,25140000.0
2006-10-06 13:03:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-06 13:04:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 13:05:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-06 13:06:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-10-06 13:11:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-06 13:12:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 13:14:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-06 13:15:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-06 13:16:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 13:17:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-06 13:18:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-06 13:19:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-06 13:21:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-10-06 13:22:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-10-06 13:23:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-06 13:24:00,0.7464,0.7464,0.7463,0.7463,25140000.0
2006-10-06 13:26:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-06 13:27:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-06 13:29:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-06 13:30:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-06 13:31:00,0.7462,0.7462,0.7461,0.7461,25140000.0
2006-10-06 13:32:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 13:33:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 13:34:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 13:35:00,0.7459,0.7459,0.7459,0.7459,25140000.0
2006-10-06 13:36:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-06 13:37:00,0.746,0.746,0.7458,0.7458,25140000.0
2006-10-06 13:38:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-06 13:39:00,0.7458,0.7459,0.7458,0.7459,25140000.0
2006-10-06 13:40:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-06 13:41:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-06 13:42:00,0.7456,0.746,0.7456,0.746,25140000.0
2006-10-06 13:43:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 13:44:00,0.7461,0.7463,0.7461,0.7461,25140000.0
2006-10-06 13:48:00,0.746,0.7461,0.746,0.7461,25140000.0
2006-10-06 13:49:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 13:50:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-06 13:51:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 13:53:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-06 13:54:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-06 13:55:00,0.7458,0.7459,0.7456,0.7456,25140000.0
2006-10-06 13:56:00,0.7457,0.7459,0.7457,0.7457,25140000.0
2006-10-06 13:57:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-06 13:58:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-06 13:59:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-06 14:00:00,0.7458,0.7458,0.7457,0.7457,25140000.0
2006-10-06 14:01:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-06 14:02:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 14:03:00,0.7459,0.7462,0.7459,0.7462,25140000.0
2006-10-06 14:04:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-06 14:06:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-06 14:07:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-06 14:08:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-06 14:09:00,0.746,0.7461,0.7459,0.7459,25140000.0
2006-10-06 14:10:00,0.746,0.7462,0.746,0.7462,25140000.0
2006-10-06 14:11:00,0.7461,0.7463,0.7461,0.7462,25140000.0
2006-10-06 14:12:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-06 14:13:00,0.7463,0.7463,0.746,0.7461,25140000.0
2006-10-06 14:14:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-06 14:15:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-06 14:16:00,0.7463,0.7463,0.7461,0.7462,25140000.0
2006-10-06 14:17:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-06 14:18:00,0.7462,0.7465,0.7462,0.7464,25140000.0
2006-10-06 14:19:00,0.7463,0.7464,0.7461,0.7461,25140000.0
2006-10-06 14:20:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-06 14:21:00,0.7459,0.746,0.7459,0.746,25140000.0
2006-10-06 14:22:00,0.7461,0.7462,0.7461,0.7461,25140000.0
2006-10-06 14:23:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-06 14:24:00,0.7463,0.7464,0.7461,0.7461,25140000.0
2006-10-06 14:25:00,0.746,0.746,0.746,0.746,25140000.0
2006-10-06 14:26:00,0.7462,0.7464,0.7462,0.7464,25140000.0
2006-10-06 14:27:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-06 14:28:00,0.7465,0.7465,0.7462,0.7462,25140000.0
2006-10-06 14:29:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-10-06 14:30:00,0.7463,0.7465,0.7462,0.7464,25140000.0
2006-10-06 14:31:00,0.7465,0.7483,0.7463,0.7467,25140000.0
2006-10-06 14:32:00,0.7468,0.7478,0.7463,0.7468,25140000.0
2006-10-06 14:33:00,0.7466,0.7469,0.7457,0.7457,25140000.0
2006-10-06 14:34:00,0.7458,0.7461,0.7449,0.7451,25140000.0
2006-10-06 14:35:00,0.7447,0.745,0.7436,0.7443,25140000.0
2006-10-06 14:36:00,0.744,0.7449,0.7439,0.7446,25140000.0
2006-10-06 14:37:00,0.7448,0.7448,0.7443,0.7447,25140000.0
2006-10-06 14:38:00,0.7446,0.7446,0.7439,0.7441,25140000.0
2006-10-06 14:39:00,0.744,0.7443,0.744,0.744,25140000.0
2006-10-06 14:40:00,0.7441,0.7447,0.7441,0.7447,25140000.0
2006-10-06 14:41:00,0.7446,0.7446,0.7443,0.7445,25140000.0
2006-10-06 14:42:00,0.7444,0.7444,0.744,0.7442,25140000.0
2006-10-06 14:43:00,0.7443,0.7447,0.7442,0.7447,25140000.0
2006-10-06 14:44:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-06 14:45:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-06 14:46:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-10-06 14:47:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-06 14:48:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-06 14:49:00,0.7446,0.7447,0.7444,0.7446,25140000.0
2006-10-06 14:50:00,0.7445,0.7449,0.7445,0.7448,25140000.0
2006-10-06 14:51:00,0.7447,0.7448,0.7445,0.7446,25140000.0
2006-10-06 14:52:00,0.7445,0.7445,0.7442,0.7442,25140000.0
2006-10-06 14:53:00,0.7443,0.7443,0.744,0.744,25140000.0
2006-10-06 14:54:00,0.7439,0.744,0.7437,0.744,25140000.0
2006-10-06 14:55:00,0.7441,0.7442,0.7439,0.744,25140000.0
2006-10-06 14:56:00,0.7439,0.744,0.7437,0.7437,25140000.0
2006-10-06 14:57:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-10-06 14:58:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-06 14:59:00,0.7431,0.7434,0.743,0.7433,25140000.0
2006-10-06 15:00:00,0.7435,0.7436,0.7433,0.7433,25140000.0
2006-10-06 15:01:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-10-06 15:02:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-10-06 15:03:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-06 15:04:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-10-06 15:05:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-06 15:06:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-10-06 15:07:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-06 15:08:00,0.7431,0.7431,0.7427,0.7428,25140000.0
2006-10-06 15:09:00,0.7427,0.7429,0.7427,0.7427,25140000.0
2006-10-06 15:10:00,0.7429,0.7432,0.7428,0.7432,25140000.0
2006-10-06 15:11:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-10-06 15:12:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-06 15:13:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-10-06 15:14:00,0.7428,0.7428,0.7426,0.7426,25140000.0
2006-10-06 15:15:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-06 15:16:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-06 15:17:00,0.7427,0.7429,0.7427,0.7428,25140000.0
2006-10-06 15:18:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-06 15:19:00,0.7428,0.743,0.7427,0.7429,25140000.0
2006-10-06 15:20:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-06 15:21:00,0.7429,0.7432,0.7429,0.7431,25140000.0
2006-10-06 15:22:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-06 15:23:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-06 15:24:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-06 15:25:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-10-06 15:26:00,0.743,0.7431,0.743,0.743,25140000.0
2006-10-06 15:27:00,0.7431,0.7431,0.7427,0.7428,25140000.0
2006-10-06 15:28:00,0.7427,0.743,0.7427,0.7429,25140000.0
2006-10-06 15:29:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-10-06 15:30:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-06 15:33:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-06 15:34:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-06 15:35:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-06 15:36:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-06 15:37:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-06 15:39:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-06 15:40:00,0.743,0.7431,0.743,0.743,25140000.0
2006-10-06 15:41:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-06 15:42:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-06 15:43:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-10-06 15:44:00,0.7428,0.743,0.7427,0.743,25140000.0
2006-10-06 15:45:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-10-06 15:46:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-06 15:47:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-06 15:48:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-06 15:49:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-06 15:50:00,0.7429,0.743,0.7427,0.7427,25140000.0
2006-10-06 15:51:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 15:52:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 15:53:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-06 15:54:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-06 15:55:00,0.7422,0.7424,0.7421,0.7422,25140000.0
2006-10-06 15:56:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-10-06 15:57:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-10-06 15:58:00,0.7419,0.7421,0.7419,0.742,25140000.0
2006-10-06 15:59:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-10-06 16:00:00,0.7419,0.7423,0.7418,0.7423,25140000.0
2006-10-06 16:01:00,0.7424,0.7425,0.7422,0.7424,25140000.0
2006-10-06 16:02:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-10-06 16:03:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-06 16:04:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-06 16:05:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-06 16:06:00,0.7421,0.7422,0.742,0.7421,25140000.0
2006-10-06 16:07:00,0.7422,0.7424,0.7422,0.7423,25140000.0
2006-10-06 16:08:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-10-06 16:09:00,0.7425,0.7425,0.7422,0.7425,25140000.0
2006-10-06 16:10:00,0.7424,0.7424,0.7422,0.7423,25140000.0
2006-10-06 16:11:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-06 16:12:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-06 16:13:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-06 16:14:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-06 16:15:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-06 16:16:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-06 16:17:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-06 16:18:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-10-06 16:19:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-06 16:20:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-06 16:21:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-06 16:22:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-10-06 16:23:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-10-06 16:24:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-06 16:25:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-10-06 16:26:00,0.742,0.7424,0.742,0.7423,25140000.0
2006-10-06 16:27:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-10-06 16:28:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-06 16:29:00,0.7423,0.7423,0.7421,0.7423,25140000.0
2006-10-06 16:30:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-06 16:31:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 16:32:00,0.7422,0.7423,0.7419,0.742,25140000.0
2006-10-06 16:33:00,0.7421,0.7421,0.7419,0.742,25140000.0
2006-10-06 16:34:00,0.7421,0.7422,0.7419,0.7419,25140000.0
2006-10-06 16:35:00,0.742,0.7422,0.742,0.742,25140000.0
2006-10-06 16:37:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-10-06 16:38:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-06 16:39:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-06 16:40:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-10-06 16:41:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-10-06 16:42:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-06 16:43:00,0.7421,0.7421,0.7417,0.7418,25140000.0
2006-10-06 16:44:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-06 16:45:00,0.7416,0.7417,0.7414,0.7415,25140000.0
2006-10-06 16:46:00,0.7416,0.7416,0.7415,0.7415,25140000.0
2006-10-06 16:47:00,0.7414,0.7417,0.7414,0.7417,25140000.0
2006-10-06 16:48:00,0.7416,0.7418,0.7416,0.7416,25140000.0
2006-10-06 16:49:00,0.7415,0.7416,0.7415,0.7416,25140000.0
2006-10-06 16:50:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-10-06 16:51:00,0.7416,0.7416,0.7415,0.7416,25140000.0
2006-10-06 16:52:00,0.7415,0.7417,0.7415,0.7417,25140000.0
2006-10-06 16:53:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-10-06 16:54:00,0.7415,0.7416,0.7415,0.7415,25140000.0
2006-10-06 16:55:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-10-06 16:56:00,0.7415,0.7418,0.7415,0.7418,25140000.0
2006-10-06 16:57:00,0.7419,0.742,0.7418,0.742,25140000.0
2006-10-06 16:59:00,0.7421,0.7424,0.742,0.7424,25140000.0
2006-10-06 17:00:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-10-06 17:01:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2006-10-06 17:02:00,0.7425,0.7426,0.7424,0.7424,25140000.0
2006-10-06 17:03:00,0.7423,0.7424,0.7419,0.7419,25140000.0
2006-10-06 17:04:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-06 17:05:00,0.742,0.7422,0.7419,0.742,25140000.0
2006-10-06 17:06:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-10-06 17:07:00,0.7419,0.7422,0.7419,0.7422,25140000.0
2006-10-06 17:08:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-10-06 17:09:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-06 17:10:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-06 17:11:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-06 17:12:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-06 17:13:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-10-06 17:14:00,0.7419,0.742,0.7417,0.742,25140000.0
2006-10-06 17:15:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-10-06 17:18:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-06 17:19:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-06 17:20:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-06 17:21:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-06 17:22:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-06 17:23:00,0.7419,0.7425,0.7419,0.7425,25140000.0
2006-10-06 17:24:00,0.7426,0.7426,0.7424,0.7425,25140000.0
2006-10-06 17:25:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 17:26:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 17:27:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 17:28:00,0.7426,0.7429,0.7426,0.7426,25140000.0
2006-10-06 17:29:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-06 17:30:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-10-06 17:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-06 17:32:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-06 17:33:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 17:34:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 17:35:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-06 17:36:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 17:38:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-06 17:39:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 17:40:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-10-06 17:41:00,0.7426,0.743,0.7426,0.7429,25140000.0
2006-10-06 17:42:00,0.743,0.7432,0.743,0.743,25140000.0
2006-10-06 17:44:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-06 17:45:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-06 17:46:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-10-06 17:47:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 17:48:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 17:49:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-06 17:50:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-06 17:51:00,0.7428,0.7429,0.7427,0.7429,25140000.0
2006-10-06 17:52:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-10-06 17:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-06 17:54:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-10-06 17:56:00,0.7429,0.7433,0.7429,0.7433,25140000.0
2006-10-06 17:57:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-06 17:59:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-06 18:00:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-06 18:01:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-06 18:02:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-10-06 18:06:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-10-06 18:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 18:08:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-06 18:09:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 18:11:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 18:12:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-06 18:15:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 18:17:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-06 18:19:00,0.7427,0.7427,0.7425,0.7425,25140000.0
2006-10-06 18:21:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 18:22:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 18:23:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 18:31:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 18:34:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 18:37:00,0.7426,0.7426,0.7422,0.7423,25140000.0
2006-10-06 18:38:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 18:39:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-06 18:46:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-06 18:47:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-06 18:48:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-06 18:49:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-06 18:50:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-06 18:51:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-06 18:52:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-06 18:56:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 18:57:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-06 18:58:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 18:59:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-06 19:00:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-10-06 19:01:00,0.7425,0.7427,0.7425,0.7425,25140000.0
2006-10-06 19:02:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-06 19:03:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-10-06 19:04:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 19:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 19:09:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-06 19:10:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-06 19:11:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-10-06 19:13:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 19:14:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-06 19:16:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-06 19:17:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 19:18:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-06 19:20:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 19:25:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 19:27:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-06 19:28:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-06 19:30:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 19:31:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-10-06 19:32:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-06 19:33:00,0.7427,0.7429,0.7426,0.7429,25140000.0
2006-10-06 19:34:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-06 19:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-06 19:36:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-06 19:37:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-06 19:39:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-06 19:41:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-06 19:48:00,0.7429,0.743,0.7426,0.7426,25140000.0
2006-10-06 19:49:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-06 19:50:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-10-06 19:51:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 19:52:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 19:53:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-10-06 19:56:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-06 19:57:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-06 19:58:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-06 20:01:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 20:02:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 20:03:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:04:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-06 20:06:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:07:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-06 20:08:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:10:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 20:11:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:12:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 20:13:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-06 20:14:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 20:15:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-06 20:16:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:18:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 20:19:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:22:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-06 20:30:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-06 20:32:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 20:37:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 20:39:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-06 20:41:00,0.7424,0.7425,0.7423,0.7425,25140000.0
2006-10-06 20:42:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-06 20:43:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-06 20:44:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 20:45:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-06 20:46:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 20:47:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-06 20:48:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 20:49:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 20:50:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-06 20:51:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-10-06 20:52:00,0.7427,0.7428,0.7426,0.7428,25140000.0
2006-10-06 20:53:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-06 20:54:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 20:55:00,0.7427,0.7427,0.7426,0.7427,25140000.0
2006-10-06 20:56:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 20:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:01:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-06 21:02:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-06 21:03:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:08:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:10:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:20:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 21:21:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:23:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-06 21:24:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:25:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:33:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-06 21:35:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 21:37:00,0.7423,0.7426,0.7423,0.7426,25140000.0
2006-10-06 21:38:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:41:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 21:42:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:45:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-06 21:46:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:47:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 21:48:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 21:51:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-06 21:52:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-06 21:54:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-06 21:55:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:56:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 21:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 21:58:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 22:06:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 22:07:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 22:10:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 22:12:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 22:14:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-06 22:22:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 22:26:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 22:27:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 22:30:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-06 22:31:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-06 22:36:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-06 22:41:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 22:42:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-10-06 22:47:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 22:48:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-06 22:50:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-06 22:53:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-06 22:54:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-06 22:55:00,0.7426,0.7426,0.7424,0.7426,25140000.0
2006-10-06 22:56:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-10-06 22:57:00,0.7425,0.7426,0.7424,0.7426,25140000.0
2006-10-09 00:01:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-10-09 00:04:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-09 00:05:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 00:07:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 00:10:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-09 00:11:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-10-09 00:12:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-09 00:15:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-09 00:16:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-09 00:17:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 00:20:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-09 00:21:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-09 00:22:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-09 00:24:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-09 00:27:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 00:29:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 00:30:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-09 00:31:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 00:32:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 00:33:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 00:35:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-09 00:36:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 00:44:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-09 00:47:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-09 00:51:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 00:52:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-09 00:53:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 00:54:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 00:55:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-09 00:58:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-09 01:00:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-09 01:01:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-09 01:02:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 01:10:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 01:11:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 01:14:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-09 01:15:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 01:20:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-09 01:21:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-09 01:23:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-09 01:29:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-09 01:31:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 01:32:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-09 01:40:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-09 01:42:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-09 01:43:00,0.7424,0.7425,0.7423,0.7424,25140000.0
2006-10-09 01:48:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-09 01:51:00,0.7425,0.7427,0.7425,0.7427,25140000.0
2006-10-09 01:52:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 01:56:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-10-09 01:57:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-09 01:58:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 02:04:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-09 02:05:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 02:07:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-09 02:08:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 02:10:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-09 02:11:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-09 02:15:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-09 02:16:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-09 02:17:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 02:23:00,0.7424,0.7424,0.7423,0.7424,25140000.0
2006-10-09 02:28:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-09 02:29:00,0.7422,0.7423,0.7421,0.7422,25140000.0
2006-10-09 02:32:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-10-09 02:33:00,0.7421,0.7421,0.7419,0.7421,25140000.0
2006-10-09 02:34:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 02:35:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-09 02:36:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 02:37:00,0.7417,0.7419,0.7416,0.7416,25140000.0
2006-10-09 02:38:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-10-09 02:39:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-10-09 02:40:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-10-09 02:44:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 02:45:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 02:46:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 02:48:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-10-09 02:49:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-09 02:51:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 02:52:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-09 03:00:00,0.7425,0.7425,0.7423,0.7423,25140000.0
2006-10-09 03:03:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-09 03:05:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-09 03:07:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-10-09 03:08:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-09 03:09:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 03:10:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 03:11:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 03:12:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 03:16:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-09 03:18:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 03:19:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-09 03:20:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 03:21:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:22:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 03:23:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-10-09 03:24:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 03:25:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 03:26:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:28:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 03:29:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-09 03:33:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 03:34:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:35:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:37:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:39:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:41:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:42:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-09 03:44:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 03:45:00,0.742,0.742,0.7418,0.7418,25140000.0
2006-10-09 03:46:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-09 03:49:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-10-09 03:50:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-09 03:51:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-09 03:52:00,0.7419,0.7419,0.7417,0.7417,25140000.0
2006-10-09 03:53:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-10-09 03:54:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 03:55:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 03:57:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 03:58:00,0.742,0.7422,0.7419,0.7422,25140000.0
2006-10-09 03:59:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-10-09 04:00:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 04:01:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 04:02:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-09 04:03:00,0.7423,0.7424,0.7422,0.7424,25140000.0
2006-10-09 04:04:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-09 04:08:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-09 04:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 04:15:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-09 04:16:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-09 04:17:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-09 04:19:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 04:21:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-09 04:22:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-09 04:24:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 04:25:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-09 04:29:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-09 04:30:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-09 04:31:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-09 04:33:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-09 04:35:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 04:36:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 04:39:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-09 04:40:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 04:41:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 04:42:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-09 04:43:00,0.7419,0.7422,0.7419,0.742,25140000.0
2006-10-09 04:44:00,0.7423,0.7423,0.742,0.742,25140000.0
2006-10-09 04:45:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 04:46:00,0.7419,0.742,0.7418,0.7419,25140000.0
2006-10-09 04:47:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-10-09 04:48:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-10-09 04:49:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-09 04:50:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-09 04:51:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 04:52:00,0.7418,0.7418,0.7416,0.7416,25140000.0
2006-10-09 04:53:00,0.7417,0.7419,0.7417,0.7419,25140000.0
2006-10-09 04:54:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-10-09 04:55:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-10-09 04:56:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 04:59:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 05:00:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 05:02:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 05:03:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 05:04:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 05:05:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 05:06:00,0.7419,0.7419,0.7415,0.7416,25140000.0
2006-10-09 05:07:00,0.7417,0.7418,0.7416,0.7417,25140000.0
2006-10-09 05:08:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-10-09 05:09:00,0.7416,0.7416,0.7416,0.7416,25140000.0
2006-10-09 05:10:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-09 05:11:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-10-09 05:12:00,0.7416,0.7417,0.7416,0.7416,25140000.0
2006-10-09 05:13:00,0.7417,0.7418,0.7416,0.7418,25140000.0
2006-10-09 05:14:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-09 05:15:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-09 05:17:00,0.7419,0.7419,0.7418,0.7418,25140000.0
2006-10-09 05:18:00,0.7419,0.7421,0.7419,0.7419,25140000.0
2006-10-09 05:20:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-09 05:21:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 05:22:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-09 05:23:00,0.7417,0.7417,0.7416,0.7416,25140000.0
2006-10-09 05:24:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-09 05:25:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-09 05:26:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-09 05:29:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 05:31:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 05:33:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-09 05:34:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-09 05:35:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 05:36:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 05:39:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 05:40:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 05:41:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-09 05:43:00,0.7421,0.7424,0.7421,0.7422,25140000.0
2006-10-09 05:44:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-10-09 05:46:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 05:47:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 05:48:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-10-09 05:49:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 05:50:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-09 05:57:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 05:58:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 05:59:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 06:00:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-10-09 06:01:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-09 06:02:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-10-09 06:04:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-09 06:05:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-09 06:06:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-09 06:07:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-10-09 06:08:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-09 06:09:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 06:10:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 06:11:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 06:17:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 06:18:00,0.742,0.742,0.7419,0.742,25140000.0
2006-10-09 06:22:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 06:23:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 06:24:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-09 06:29:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-09 06:32:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 06:33:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 06:37:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 06:42:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 06:43:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 06:46:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 06:47:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 06:50:00,0.7421,0.7425,0.7421,0.7422,25140000.0
2006-10-09 06:52:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-09 06:53:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 06:56:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-09 06:57:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-09 06:58:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-09 07:00:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-09 07:01:00,0.7421,0.7422,0.742,0.742,25140000.0
2006-10-09 07:02:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-09 07:03:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 07:07:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 07:08:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 07:10:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 07:15:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-09 07:16:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 07:18:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 07:19:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-09 07:20:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 07:21:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 07:23:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 07:24:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 07:25:00,0.7421,0.7421,0.7419,0.7419,25140000.0
2006-10-09 07:32:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-09 07:34:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-10-09 07:35:00,0.7418,0.7419,0.7418,0.7419,25140000.0
2006-10-09 07:36:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-09 07:37:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 07:38:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-09 07:40:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-09 07:41:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 07:47:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-09 07:49:00,0.742,0.7422,0.742,0.7422,25140000.0
2006-10-09 07:51:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-09 07:52:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-10-09 07:54:00,0.7422,0.7424,0.7422,0.7424,25140000.0
2006-10-09 07:55:00,0.7425,0.7426,0.7423,0.7424,25140000.0
2006-10-09 07:56:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-10-09 07:57:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-09 07:58:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-09 07:59:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2006-10-09 08:00:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-10-09 08:01:00,0.7428,0.7429,0.7427,0.7428,25140000.0
2006-10-09 08:02:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-10-09 08:03:00,0.7428,0.743,0.7427,0.7429,25140000.0
2006-10-09 08:04:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-10-09 08:05:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-10-09 08:06:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-09 08:07:00,0.7428,0.7428,0.7426,0.7427,25140000.0
2006-10-09 08:08:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-09 08:09:00,0.7429,0.7432,0.7429,0.7431,25140000.0
2006-10-09 08:10:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-09 08:11:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-09 08:15:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-09 08:16:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-09 08:17:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-10-09 08:18:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-09 08:19:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-09 08:20:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-10-09 08:21:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-09 08:22:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-09 08:23:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-09 08:24:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-09 08:25:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-09 08:27:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-09 08:32:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-09 08:34:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-09 08:35:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-09 08:38:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-09 08:39:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-09 08:40:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-09 08:42:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-09 08:43:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-09 08:44:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-09 08:45:00,0.7429,0.743,0.7427,0.743,25140000.0
2006-10-09 08:46:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-09 08:47:00,0.7432,0.7435,0.7432,0.7433,25140000.0
2006-10-09 08:49:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-10-09 08:50:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-09 08:51:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-09 08:52:00,0.7431,0.7432,0.743,0.7431,25140000.0
2006-10-09 08:53:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-10-09 08:54:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-10-09 08:55:00,0.7426,0.7428,0.7426,0.7428,25140000.0
2006-10-09 08:56:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-09 08:58:00,0.7427,0.7427,0.7426,0.7426,25140000.0
2006-10-09 08:59:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-09 09:00:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-09 09:01:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-09 09:02:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-10-09 09:03:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-09 09:04:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-09 09:05:00,0.7435,0.7435,0.7432,0.7433,25140000.0
2006-10-09 09:06:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-09 09:08:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-09 09:09:00,0.7431,0.7432,0.743,0.743,25140000.0
2006-10-09 09:10:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-09 09:11:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-09 09:12:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-09 09:13:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-09 09:14:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-09 09:15:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-09 09:16:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-09 09:17:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-10-09 09:20:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-10-09 09:21:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-09 09:26:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-09 09:32:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-10-09 09:33:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-10-09 09:34:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-09 09:35:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-09 09:38:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-09 09:39:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-09 09:43:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-09 09:44:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-09 09:45:00,0.7433,0.7434,0.7432,0.7434,25140000.0
2006-10-09 09:46:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-10-09 09:47:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-09 09:48:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-09 09:49:00,0.7435,0.7438,0.7435,0.7438,25140000.0
2006-10-09 09:50:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-10-09 09:51:00,0.744,0.7441,0.7438,0.7439,25140000.0
2006-10-09 09:52:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 09:53:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-09 09:54:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-09 09:55:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-09 09:56:00,0.7435,0.7436,0.7433,0.7436,25140000.0
2006-10-09 09:57:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-09 09:58:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-10-09 09:59:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-09 10:00:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-09 10:03:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-09 10:04:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-09 10:05:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-09 10:06:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-09 10:07:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-09 10:09:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-10-09 10:10:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-09 10:11:00,0.7438,0.7438,0.7436,0.7437,25140000.0
2006-10-09 10:12:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-09 10:13:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-09 10:15:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-09 10:17:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 10:19:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-09 10:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 10:23:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-09 10:26:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-09 10:29:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 10:30:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-10-09 10:31:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-10-09 10:32:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-10-09 10:34:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-09 10:35:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-09 10:36:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-09 10:37:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 10:38:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 10:39:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 10:40:00,0.7438,0.744,0.7438,0.7439,25140000.0
2006-10-09 10:41:00,0.744,0.7441,0.7438,0.7441,25140000.0
2006-10-09 10:42:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 10:43:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 10:45:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 10:48:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-09 10:49:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-09 10:50:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-09 10:52:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-10-09 10:54:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-09 10:56:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 10:57:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-09 10:58:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-09 10:59:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-09 11:00:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 11:03:00,0.7441,0.7441,0.7438,0.7438,25140000.0
2006-10-09 11:04:00,0.7437,0.7441,0.7437,0.744,25140000.0
2006-10-09 11:05:00,0.7441,0.7441,0.7439,0.7439,25140000.0
2006-10-09 11:06:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 11:07:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-09 11:09:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-09 11:10:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 11:11:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 11:14:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 11:15:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-09 11:17:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 11:21:00,0.7443,0.7446,0.7442,0.7444,25140000.0
2006-10-09 11:22:00,0.7445,0.7445,0.7437,0.7443,25140000.0
2006-10-09 11:23:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 11:24:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-09 11:26:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 11:27:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 11:28:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 11:29:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 11:30:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 11:31:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 11:32:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-09 11:33:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-10-09 11:34:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 11:36:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 11:37:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 11:38:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 11:39:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 11:40:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-09 11:41:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 11:42:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-09 11:43:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-09 11:44:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 11:45:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 11:46:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 11:47:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 11:51:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 11:53:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-09 11:54:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 11:55:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 11:56:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 11:57:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 11:58:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 12:01:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 12:03:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-10-09 12:04:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 12:05:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 12:07:00,0.7441,0.7442,0.744,0.7442,25140000.0
2006-10-09 12:08:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 12:09:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 12:12:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 12:13:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 12:14:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 12:16:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 12:17:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 12:18:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-09 12:22:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 12:24:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 12:25:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 12:27:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 12:29:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 12:30:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 12:32:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 12:33:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 12:34:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 12:35:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-09 12:36:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 12:39:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 12:40:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 12:41:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 12:42:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 12:44:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 12:48:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-09 12:49:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 12:53:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 12:59:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 13:00:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-09 13:01:00,0.7447,0.745,0.7447,0.7448,25140000.0
2006-10-09 13:02:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-09 13:03:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-09 13:04:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-09 13:05:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-09 13:06:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 13:08:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 13:11:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-10-09 13:12:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 13:13:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 13:15:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 13:21:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 13:22:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 13:23:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 13:24:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 13:25:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 13:26:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 13:30:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 13:33:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 13:34:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 13:35:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 13:36:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 13:39:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 13:40:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 13:43:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 13:44:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 13:45:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 13:46:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 13:49:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 13:50:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 13:51:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 13:52:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-09 13:53:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 13:54:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 13:56:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 14:00:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 14:01:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 14:07:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 14:15:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 14:16:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 14:17:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-10-09 14:18:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-09 14:19:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 14:20:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 14:23:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 14:24:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 14:25:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 14:26:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-09 14:27:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 14:28:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-09 14:29:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 14:30:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-09 14:31:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 14:34:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 14:35:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-10-09 14:36:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 14:38:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 14:41:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 14:43:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 14:44:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-10-09 14:46:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-10-09 14:47:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-09 14:48:00,0.7446,0.7447,0.7445,0.7446,25140000.0
2006-10-09 14:49:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-09 14:50:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-09 14:51:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-09 14:52:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-09 14:53:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-09 14:54:00,0.7447,0.7447,0.7445,0.7447,25140000.0
2006-10-09 14:55:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-09 14:56:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-09 14:57:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-09 14:58:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-09 14:59:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-09 15:00:00,0.7446,0.7447,0.7444,0.7445,25140000.0
2006-10-09 15:02:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 15:03:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 15:10:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 15:11:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 15:13:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 15:18:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 15:19:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 15:20:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-09 15:21:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-09 15:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-09 15:24:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 15:25:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-09 15:26:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-09 15:28:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 15:29:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 15:31:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 15:32:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 15:33:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 15:34:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-09 15:37:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 15:38:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 15:41:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 15:42:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 15:43:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 15:46:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 15:51:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 15:52:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-09 15:54:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-09 15:55:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-09 15:56:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-09 15:57:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-09 15:58:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-10-09 15:59:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-10-09 16:00:00,0.7444,0.7444,0.7442,0.7442,25140000.0
2006-10-09 16:01:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-09 16:02:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 16:03:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-10-09 16:04:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 16:05:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 16:08:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 16:10:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-09 16:12:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-09 16:13:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 16:14:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 16:15:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 16:16:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 16:17:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 16:21:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 16:24:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 16:27:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-09 16:28:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2006-10-09 16:29:00,0.7449,0.745,0.7447,0.7447,25140000.0
2006-10-09 16:31:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 16:33:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 16:34:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-09 16:35:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-09 16:36:00,0.7445,0.7447,0.7445,0.7447,25140000.0
2006-10-09 16:37:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-09 16:38:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-09 16:39:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-09 16:40:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 16:41:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-09 16:42:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 16:43:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-09 16:45:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-09 16:49:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 16:50:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 16:51:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 16:55:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 16:59:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-10-09 17:00:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 17:01:00,0.744,0.744,0.7437,0.7439,25140000.0
2006-10-09 17:02:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-09 17:03:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 17:04:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 17:05:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 17:09:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 17:10:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 17:11:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-10-09 17:14:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 17:15:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 17:17:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 17:18:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 17:20:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 17:21:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 17:22:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 17:24:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 17:25:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-09 17:26:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 17:27:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 17:28:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 17:29:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-09 17:31:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 17:32:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 17:33:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 17:38:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 17:39:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 17:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 17:42:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-09 17:44:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 17:46:00,0.744,0.744,0.7437,0.7437,25140000.0
2006-10-09 17:47:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-09 17:48:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-09 17:50:00,0.7433,0.7436,0.7433,0.7436,25140000.0
2006-10-09 17:51:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-09 17:52:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 17:54:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-09 17:55:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-09 17:56:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-09 17:57:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-09 17:58:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 17:59:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-09 18:01:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-09 18:02:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-09 18:06:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-09 18:07:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 18:16:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 18:18:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-10-09 18:19:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-09 18:20:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 18:21:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-09 18:23:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-09 18:24:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 18:25:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-09 18:29:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-10-09 18:30:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-09 18:34:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 18:35:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 18:38:00,0.7444,0.7445,0.7443,0.7443,25140000.0
2006-10-09 18:39:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 18:41:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-09 18:42:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 18:43:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 18:44:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-09 18:47:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-09 18:48:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-09 18:49:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 18:50:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 18:52:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 18:53:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-09 18:56:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 18:57:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 18:59:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 19:04:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-09 19:05:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 19:07:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-09 19:08:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-09 19:10:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-09 19:14:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 19:15:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 19:16:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-09 19:17:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 19:20:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 19:24:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 19:26:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 19:27:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 19:29:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 19:39:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 19:40:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 19:42:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 19:43:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 19:47:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 19:48:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 19:57:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 20:00:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:01:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 20:02:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:03:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 20:04:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 20:06:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-09 20:08:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-09 20:09:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-09 20:10:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 20:11:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-09 20:13:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 20:17:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-09 20:18:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-09 20:20:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-09 20:21:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-09 20:22:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-09 20:23:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-09 20:24:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 20:26:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 20:36:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:37:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 20:39:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:46:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-10-09 20:51:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 20:52:00,0.7443,0.7443,0.744,0.7441,25140000.0
2006-10-09 20:54:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 20:55:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 21:01:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 21:06:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 21:07:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-09 21:22:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 21:41:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 21:43:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 22:00:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 22:12:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 22:22:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 22:23:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 22:24:00,0.7442,0.7442,0.744,0.744,25140000.0
2006-10-09 22:29:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-09 22:34:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-10-09 22:35:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 22:39:00,0.744,0.7441,0.7438,0.744,25140000.0
2006-10-09 22:40:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 22:43:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 22:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 22:47:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 22:48:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 22:57:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 23:02:00,0.7445,0.7446,0.7443,0.7443,25140000.0
2006-10-09 23:03:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 23:04:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 23:05:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 23:07:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-09 23:08:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 23:09:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 23:10:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-10-09 23:12:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-09 23:13:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 23:16:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-10-09 23:17:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 23:18:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-09 23:19:00,0.7442,0.7443,0.744,0.7441,25140000.0
2006-10-09 23:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-09 23:21:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 23:24:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-09 23:27:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 23:29:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-09 23:31:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-09 23:32:00,0.744,0.7441,0.7438,0.7438,25140000.0
2006-10-09 23:33:00,0.7437,0.7438,0.7436,0.7438,25140000.0
2006-10-09 23:34:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-09 23:35:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-09 23:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-09 23:40:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 23:42:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-09 23:45:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-09 23:46:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-09 23:47:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-10-09 23:48:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-09 23:49:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-09 23:51:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-09 23:56:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-10-09 23:57:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-09 23:58:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 00:00:00,0.744,0.7442,0.744,0.7441,25140000.0
2006-10-10 00:02:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-10 00:03:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-10 00:04:00,0.7446,0.7446,0.7442,0.7443,25140000.0
2006-10-10 00:05:00,0.7444,0.7445,0.7442,0.7442,25140000.0
2006-10-10 00:06:00,0.7443,0.7443,0.744,0.7441,25140000.0
2006-10-10 00:08:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 00:09:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 00:10:00,0.7444,0.7445,0.7442,0.7444,25140000.0
2006-10-10 00:14:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 00:15:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 00:16:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 00:18:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-10 00:19:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-10 00:20:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 00:21:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 00:22:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 00:23:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 00:25:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 00:27:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 00:33:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 00:34:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 00:35:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 00:36:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 00:37:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-10 00:38:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-10-10 00:39:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-10 00:40:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-10 00:41:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 00:42:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-10-10 00:46:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 00:47:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-10-10 00:48:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 00:51:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 00:52:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 00:55:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 00:57:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 00:58:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 01:00:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 01:01:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 01:10:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 01:11:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 01:14:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 01:16:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 01:17:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-10 01:20:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-10 01:24:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 01:25:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 01:26:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 01:27:00,0.744,0.7444,0.7439,0.7443,25140000.0
2006-10-10 01:28:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 01:33:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 01:35:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 01:37:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-10 01:39:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 01:40:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 01:44:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 01:45:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-10 01:46:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 01:48:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-10 01:50:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 01:51:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 01:53:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 01:58:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-10-10 01:59:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 02:00:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 02:01:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-10 02:04:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 02:05:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 02:08:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-10 02:09:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-10 02:10:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 02:11:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-10-10 02:12:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-10-10 02:13:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 02:14:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 02:17:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 02:18:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 02:19:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 02:20:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 02:21:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 02:26:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-10 02:27:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 02:28:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-10-10 02:29:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-10-10 02:32:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-10-10 02:33:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-10 02:34:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-10-10 02:38:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-10 02:39:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-10-10 02:40:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 02:41:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 02:42:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 02:44:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 02:46:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 02:47:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 02:49:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 02:50:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 02:51:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 02:53:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 02:55:00,0.7442,0.7442,0.7438,0.7441,25140000.0
2006-10-10 02:56:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 02:57:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 02:58:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 02:59:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 03:02:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 03:03:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-10-10 03:04:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-10 03:05:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-10 03:06:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 03:07:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 03:08:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 03:09:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 03:10:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-10 03:13:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 03:14:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 03:15:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 03:16:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-10 03:17:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 03:20:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-10 03:21:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 03:24:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 03:25:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 03:27:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 03:28:00,0.7442,0.7442,0.744,0.7441,25140000.0
2006-10-10 03:29:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 03:30:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 03:31:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-10 03:32:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 03:33:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 03:35:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 03:43:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 03:44:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 03:48:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-10 03:49:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 03:50:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-10-10 03:51:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 03:52:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 03:53:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 03:54:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 03:56:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 03:57:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 03:58:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 03:59:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 04:00:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-10 04:01:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 04:05:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 04:08:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 04:09:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-10-10 04:10:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 04:14:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 04:15:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 04:17:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 04:19:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 04:29:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 04:30:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-10 04:31:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-10 04:37:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 04:38:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 04:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 04:41:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-10-10 04:42:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 04:43:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 04:44:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-10 04:45:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-10-10 04:46:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-10 04:47:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 04:48:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 04:50:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 04:51:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 04:55:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 04:57:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-10-10 04:58:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 04:59:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 05:00:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 05:03:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 05:04:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:05:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-10 05:06:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 05:09:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 05:10:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 05:11:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:12:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:13:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 05:14:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 05:16:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 05:17:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 05:18:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:19:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 05:21:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:25:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:26:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:27:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 05:28:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 05:30:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-10 05:31:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-10 05:32:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 05:33:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 05:34:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 05:37:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 05:38:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 05:39:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-10 05:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 05:46:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 05:50:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-10-10 05:51:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 05:55:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 05:57:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 05:58:00,0.7441,0.7443,0.7441,0.7442,25140000.0
2006-10-10 05:59:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 06:00:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 06:01:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 06:02:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 06:03:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 06:04:00,0.7443,0.7445,0.7443,0.7444,25140000.0
2006-10-10 06:05:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 06:06:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-10 06:07:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 06:09:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 06:10:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-10 06:11:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 06:12:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 06:13:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 06:14:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-10 06:16:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-10 06:17:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 06:20:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 06:21:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-10 06:22:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 06:23:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 06:24:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 06:25:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 06:26:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-10 06:29:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-10 06:30:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 06:31:00,0.7443,0.7443,0.7441,0.7443,25140000.0
2006-10-10 06:32:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-10 06:33:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-10 06:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 06:35:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-10 06:36:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 06:37:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 06:38:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 06:42:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 06:43:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 06:46:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 06:47:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 06:52:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 06:54:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 07:00:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-10 07:01:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-10 07:02:00,0.7445,0.7445,0.7441,0.7441,25140000.0
2006-10-10 07:06:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 07:07:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 07:08:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 07:09:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 07:12:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 07:14:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-10 07:16:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 07:17:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-10 07:20:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 07:22:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-10 07:26:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 07:27:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 07:28:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 07:30:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-10 07:31:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 07:33:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 07:37:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 07:38:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 07:39:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 07:40:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-10 07:41:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 07:42:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 07:43:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-10-10 07:44:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-10 07:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-10 07:46:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-10 07:47:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-10 07:48:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 07:49:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-10 07:51:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 07:52:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-10-10 07:53:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-10 07:54:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-10 07:55:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 07:56:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 07:58:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 07:59:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-10-10 08:00:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 08:01:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 08:02:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 08:03:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 08:04:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-10-10 08:05:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-10-10 08:06:00,0.7448,0.745,0.7448,0.7448,25140000.0
2006-10-10 08:07:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-10-10 08:08:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 08:09:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-10 08:10:00,0.7448,0.7449,0.7447,0.7447,25140000.0
2006-10-10 08:11:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-10 08:12:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-10 08:13:00,0.7445,0.7447,0.7445,0.7446,25140000.0
2006-10-10 08:14:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 08:15:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-10 08:16:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 08:17:00,0.7448,0.745,0.7448,0.745,25140000.0
2006-10-10 08:18:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-10 08:19:00,0.745,0.7452,0.745,0.745,25140000.0
2006-10-10 08:20:00,0.7451,0.7452,0.7449,0.7452,25140000.0
2006-10-10 08:21:00,0.7451,0.7452,0.745,0.7451,25140000.0
2006-10-10 08:22:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 08:23:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-10 08:24:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-10 08:25:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-10-10 08:26:00,0.745,0.745,0.7448,0.7449,25140000.0
2006-10-10 08:27:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-10 08:29:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-10 08:30:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 08:31:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-10 08:32:00,0.745,0.7458,0.745,0.7458,25140000.0
2006-10-10 08:33:00,0.7459,0.746,0.7455,0.7455,25140000.0
2006-10-10 08:34:00,0.7456,0.7456,0.7452,0.7452,25140000.0
2006-10-10 08:35:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-10 08:36:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-10 08:37:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-10 08:38:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-10 08:39:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2006-10-10 08:40:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-10 08:41:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-10 08:43:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-10 08:45:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-10 08:46:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-10 08:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-10 08:48:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-10 08:50:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-10 08:52:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-10 08:53:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-10 08:54:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-10 08:55:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-10-10 08:56:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 08:57:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-10 08:58:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-10 08:59:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-10 09:00:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-10-10 09:01:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-10 09:02:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-10 09:03:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-10 09:04:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-10 09:05:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 09:06:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 09:07:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 09:08:00,0.7449,0.745,0.7448,0.7449,25140000.0
2006-10-10 09:09:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 09:10:00,0.7446,0.7448,0.7446,0.7446,25140000.0
2006-10-10 09:11:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2006-10-10 09:12:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-10 09:13:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 09:14:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 09:15:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-10 09:17:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-10 09:18:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 09:19:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 09:23:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-10 09:24:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 09:25:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-10 09:26:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 09:27:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-10 09:29:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-10 09:31:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-10 09:32:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 09:33:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-10 09:34:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-10 09:38:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 09:39:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 09:40:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-10 09:41:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-10 09:42:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 09:45:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-10 09:47:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-10-10 09:48:00,0.7448,0.7449,0.7448,0.7449,25140000.0
2006-10-10 09:49:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-10-10 09:52:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 09:53:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 09:55:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 09:56:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-10 09:57:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-10 09:58:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-10 09:59:00,0.745,0.745,0.7449,0.7449,25140000.0
2006-10-10 10:02:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-10 10:03:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-10 10:04:00,0.7451,0.7451,0.7449,0.7451,25140000.0
2006-10-10 10:05:00,0.745,0.745,0.745,0.745,25140000.0
2006-10-10 10:06:00,0.7449,0.7451,0.7449,0.7451,25140000.0
2006-10-10 10:07:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-10 10:09:00,0.745,0.7451,0.7448,0.7448,25140000.0
2006-10-10 10:10:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 10:11:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-10 10:12:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 10:13:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 10:14:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 10:15:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-10 10:18:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 10:19:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-10 10:20:00,0.7444,0.7444,0.7442,0.7443,25140000.0
2006-10-10 10:21:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-10 10:22:00,0.7441,0.7442,0.7439,0.7439,25140000.0
2006-10-10 10:23:00,0.7441,0.7441,0.7439,0.7441,25140000.0
2006-10-10 10:24:00,0.744,0.744,0.7438,0.744,25140000.0
2006-10-10 10:25:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 10:26:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-10-10 10:27:00,0.744,0.7443,0.744,0.7442,25140000.0
2006-10-10 10:28:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-10 10:29:00,0.7444,0.7446,0.7443,0.7446,25140000.0
2006-10-10 10:30:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-10-10 10:31:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-10 10:32:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-10-10 10:33:00,0.7446,0.7449,0.7446,0.7446,25140000.0
2006-10-10 10:34:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-10-10 10:35:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 10:36:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 10:38:00,0.7444,0.7453,0.7444,0.7453,25140000.0
2006-10-10 10:39:00,0.7452,0.7453,0.7446,0.7453,25140000.0
2006-10-10 10:40:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2006-10-10 10:41:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2006-10-10 10:42:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-10 10:43:00,0.7449,0.7452,0.7449,0.7452,25140000.0
2006-10-10 10:44:00,0.7453,0.7453,0.745,0.745,25140000.0
2006-10-10 10:45:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-10 10:46:00,0.745,0.745,0.7448,0.7448,25140000.0
2006-10-10 10:47:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-10 10:48:00,0.7448,0.745,0.7448,0.7449,25140000.0
2006-10-10 10:49:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-10-10 10:50:00,0.745,0.7451,0.7448,0.7449,25140000.0
2006-10-10 10:51:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-10-10 10:52:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-10 10:53:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-10-10 10:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-10 10:55:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-10 10:56:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-10-10 10:57:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-10 10:58:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-10 10:59:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-10 11:00:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-10 11:01:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-10 11:02:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-10 11:03:00,0.7449,0.7451,0.7449,0.745,25140000.0
2006-10-10 11:04:00,0.7449,0.7449,0.7446,0.7446,25140000.0
2006-10-10 11:05:00,0.7445,0.7446,0.7443,0.7445,25140000.0
2006-10-10 11:06:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-10-10 11:07:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-10-10 11:08:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 11:09:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-10 11:10:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-10-10 11:11:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 11:12:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-10 11:13:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 11:14:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-10-10 11:16:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-10 11:18:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-10 11:19:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 11:21:00,0.7445,0.7446,0.7444,0.7446,25140000.0
2006-10-10 11:24:00,0.7447,0.7447,0.7444,0.7444,25140000.0
2006-10-10 11:25:00,0.7445,0.7445,0.7442,0.7443,25140000.0
2006-10-10 11:26:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 11:27:00,0.7443,0.7444,0.7442,0.7442,25140000.0
2006-10-10 11:28:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-10 11:30:00,0.7445,0.7447,0.7445,0.7445,25140000.0
2006-10-10 11:31:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 11:32:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-10-10 11:37:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 11:38:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 11:39:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-10 11:40:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-10 11:41:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 11:43:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 11:44:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 11:45:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 11:46:00,0.7444,0.7445,0.7443,0.7444,25140000.0
2006-10-10 11:47:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 11:54:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 12:02:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 12:03:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-10 12:04:00,0.7442,0.7443,0.7441,0.7443,25140000.0
2006-10-10 12:05:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2006-10-10 12:06:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-10 12:09:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 12:10:00,0.7444,0.7447,0.7444,0.7446,25140000.0
2006-10-10 12:11:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-10 12:12:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 12:13:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 12:14:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-10 12:15:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 12:17:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 12:18:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 12:20:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-10 12:21:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 12:22:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 12:23:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-10 12:24:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 12:25:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 12:26:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-10 12:27:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 12:28:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-10 12:29:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 12:30:00,0.7444,0.7446,0.7444,0.7446,25140000.0
2006-10-10 12:31:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 12:32:00,0.7445,0.7445,0.7443,0.7443,25140000.0
2006-10-10 12:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 12:36:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 12:38:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 12:48:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 12:49:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 12:50:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 12:55:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 12:56:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 12:57:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 12:59:00,0.7441,0.7441,0.7439,0.744,25140000.0
2006-10-10 13:01:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-10 13:02:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 13:03:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 13:04:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-10 13:05:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 13:06:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 13:08:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 13:09:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-10-10 13:10:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-10-10 13:13:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 13:14:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 13:15:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 13:16:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 13:17:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-10 13:18:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-10-10 13:19:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 13:21:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 13:22:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 13:24:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 13:25:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 13:26:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 13:27:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 13:30:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-10 13:31:00,0.7432,0.7434,0.7432,0.7433,25140000.0
2006-10-10 13:32:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 13:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 13:34:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-10 13:36:00,0.7436,0.7436,0.7433,0.7434,25140000.0
2006-10-10 13:37:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-10 13:39:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-10 13:40:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 13:41:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 13:42:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 13:43:00,0.7432,0.7435,0.7432,0.7435,25140000.0
2006-10-10 13:44:00,0.7434,0.7436,0.7434,0.7434,25140000.0
2006-10-10 13:45:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 13:46:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-10 13:47:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-10-10 13:48:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 13:49:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-10 13:50:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-10 13:51:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-10 13:52:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-10 13:54:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-10 13:55:00,0.7434,0.7435,0.7432,0.7433,25140000.0
2006-10-10 13:56:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-10 14:01:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-10 14:02:00,0.7433,0.7433,0.7431,0.7431,25140000.0
2006-10-10 14:03:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-10 14:04:00,0.7435,0.7436,0.7433,0.7433,25140000.0
2006-10-10 14:05:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-10 14:06:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 14:07:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-10 14:11:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-10-10 14:12:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-10 14:13:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 14:15:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:17:00,0.7437,0.7438,0.7436,0.7437,25140000.0
2006-10-10 14:18:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 14:21:00,0.7436,0.7436,0.7433,0.7435,25140000.0
2006-10-10 14:22:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:23:00,0.7435,0.7438,0.7435,0.7437,25140000.0
2006-10-10 14:25:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:26:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 14:27:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 14:28:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 14:29:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:31:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 14:34:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 14:35:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:36:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-10 14:37:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-10 14:38:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 14:39:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 14:40:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:41:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-10 14:42:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-10 14:43:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 14:44:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-10 14:46:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-10 14:49:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 14:50:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 14:51:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 14:52:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-10 14:55:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 14:56:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 14:57:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-10 14:58:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 14:59:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 15:00:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-10 15:01:00,0.7437,0.7437,0.7435,0.7435,25140000.0
2006-10-10 15:02:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-10-10 15:03:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-10 15:04:00,0.7433,0.7434,0.743,0.7431,25140000.0
2006-10-10 15:05:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-10 15:06:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-10-10 15:07:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-10 15:08:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-10 15:09:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-10 15:10:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-10 15:11:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-10 15:12:00,0.7432,0.7435,0.7431,0.7433,25140000.0
2006-10-10 15:13:00,0.7434,0.7436,0.7433,0.7435,25140000.0
2006-10-10 15:14:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-10-10 15:15:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-10-10 15:16:00,0.7433,0.7435,0.7432,0.7433,25140000.0
2006-10-10 15:17:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-10 15:18:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-10 15:20:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 15:21:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 15:22:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-10 15:23:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-10 15:28:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 15:29:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 15:30:00,0.7437,0.7437,0.7435,0.7436,25140000.0
2006-10-10 15:31:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 15:32:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-10-10 15:33:00,0.7436,0.7436,0.7433,0.7434,25140000.0
2006-10-10 15:34:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 15:38:00,0.7432,0.7432,0.743,0.743,25140000.0
2006-10-10 15:39:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-10 15:40:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-10-10 15:41:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-10-10 15:42:00,0.7431,0.7431,0.7429,0.743,25140000.0
2006-10-10 15:44:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-10 15:45:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 15:47:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-10 15:48:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-10-10 15:49:00,0.743,0.7431,0.7429,0.7431,25140000.0
2006-10-10 15:50:00,0.743,0.743,0.7425,0.7427,25140000.0
2006-10-10 15:51:00,0.7429,0.743,0.7428,0.743,25140000.0
2006-10-10 15:52:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-10 15:53:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-10 15:54:00,0.743,0.743,0.7427,0.7428,25140000.0
2006-10-10 15:55:00,0.7427,0.743,0.7427,0.743,25140000.0
2006-10-10 15:58:00,0.7428,0.7429,0.7427,0.7427,25140000.0
2006-10-10 15:59:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-10 16:00:00,0.743,0.743,0.7428,0.743,25140000.0
2006-10-10 16:02:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-10 16:03:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-10 16:04:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-10-10 16:05:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-10-10 16:06:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-10 16:08:00,0.743,0.743,0.7428,0.7429,25140000.0
2006-10-10 16:09:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-10 16:10:00,0.7431,0.7432,0.743,0.7432,25140000.0
2006-10-10 16:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-10 16:12:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-10 16:13:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-10 16:14:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-10 16:15:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 16:18:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 16:19:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-10-10 16:20:00,0.7434,0.7436,0.7433,0.7435,25140000.0
2006-10-10 16:21:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-10 16:22:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-10 16:23:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-10 16:24:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 16:25:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-10 16:26:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 16:28:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-10 16:29:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-10-10 16:30:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 16:31:00,0.7435,0.7435,0.7433,0.7435,25140000.0
2006-10-10 16:32:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-10 16:33:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-10 16:34:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-10 16:35:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-10 16:36:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 16:38:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 16:39:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 16:40:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 16:42:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-10-10 16:43:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-10-10 16:44:00,0.7438,0.7439,0.7436,0.7439,25140000.0
2006-10-10 16:45:00,0.744,0.744,0.7437,0.7437,25140000.0
2006-10-10 16:46:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-10 16:47:00,0.7439,0.7439,0.7437,0.7437,25140000.0
2006-10-10 16:48:00,0.7438,0.744,0.7437,0.744,25140000.0
2006-10-10 16:49:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-10 16:50:00,0.744,0.7443,0.744,0.7442,25140000.0
2006-10-10 16:52:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 16:53:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-10-10 16:54:00,0.7444,0.7445,0.7442,0.7443,25140000.0
2006-10-10 16:55:00,0.7442,0.7443,0.7441,0.7441,25140000.0
2006-10-10 16:56:00,0.744,0.7441,0.7439,0.7439,25140000.0
2006-10-10 16:57:00,0.744,0.744,0.7436,0.7436,25140000.0
2006-10-10 16:58:00,0.7435,0.7436,0.7434,0.7435,25140000.0
2006-10-10 16:59:00,0.7436,0.7437,0.7433,0.7434,25140000.0
2006-10-10 17:00:00,0.7435,0.7435,0.7431,0.7432,25140000.0
2006-10-10 17:01:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-10-10 17:02:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-10-10 17:03:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 17:06:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 17:07:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-10 17:08:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-10-10 17:11:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-10 17:12:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 17:14:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 17:15:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 17:18:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 17:19:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 17:20:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-10 17:21:00,0.7437,0.7437,0.7433,0.7435,25140000.0
2006-10-10 17:23:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-10 17:25:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-10 17:26:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 17:27:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 17:28:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-10 17:34:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 17:35:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-10 17:38:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-10 17:39:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-10 17:40:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 17:41:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-10 17:42:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 17:43:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-10 17:44:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 17:45:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 17:46:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 17:47:00,0.7433,0.7435,0.7433,0.7433,25140000.0
2006-10-10 17:48:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 17:50:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-10 17:52:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 17:53:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-10-10 17:54:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-10 17:55:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 17:57:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-10 17:58:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-10 17:59:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-10-10 18:00:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-10-10 18:01:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-10-10 18:03:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 18:05:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 18:06:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-10-10 18:07:00,0.7437,0.7438,0.7437,0.7437,25140000.0
2006-10-10 18:08:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-10 18:09:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 18:10:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 18:11:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 18:12:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 18:13:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-10 18:15:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-10-10 18:16:00,0.7436,0.7436,0.7433,0.7433,25140000.0
2006-10-10 18:17:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-10 18:19:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-10-10 18:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 18:22:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-10 18:23:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 18:24:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 18:25:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-10 18:26:00,0.744,0.744,0.7438,0.7439,25140000.0
2006-10-10 18:28:00,0.7438,0.744,0.7438,0.7438,25140000.0
2006-10-10 18:29:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 18:30:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-10 18:31:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 18:32:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 18:35:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 18:36:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 18:38:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-10-10 18:39:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 18:41:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-10-10 18:43:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-10 18:45:00,0.7445,0.7446,0.7444,0.7444,25140000.0
2006-10-10 18:46:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 18:47:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 18:48:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-10 18:51:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-10 18:52:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 18:53:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-10 18:54:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-10-10 18:55:00,0.7442,0.7444,0.7441,0.7444,25140000.0
2006-10-10 18:56:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-10 18:57:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-10-10 18:58:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 19:00:00,0.7443,0.7444,0.7442,0.7443,25140000.0
2006-10-10 19:01:00,0.7442,0.7444,0.7442,0.7443,25140000.0
2006-10-10 19:02:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-10-10 19:03:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 19:04:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-10 19:06:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-10 19:07:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-10 19:08:00,0.7445,0.7445,0.7444,0.7444,25140000.0
2006-10-10 19:11:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 19:15:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 19:20:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 19:21:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 19:22:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 19:23:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 19:25:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 19:26:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 19:27:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-10 19:31:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-10 19:32:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-10 19:33:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-10 19:34:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-10 19:36:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 19:53:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 19:54:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-10 20:01:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 20:02:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 20:05:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-10 20:06:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-10 20:08:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-10 20:12:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-10 20:14:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 20:15:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 20:17:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-10 20:20:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 20:21:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 20:23:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-10 20:26:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-10 20:27:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 20:28:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 20:31:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 20:32:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-10 20:34:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 20:35:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 20:39:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 20:40:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-10 20:41:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-10 20:43:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2006-10-10 20:44:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-10 20:45:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-10-10 20:47:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 20:49:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 20:50:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 20:51:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-10-10 20:52:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-10 20:55:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-10-10 20:56:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-10 20:57:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 20:58:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 21:00:00,0.7439,0.7439,0.7435,0.7436,25140000.0
2006-10-10 21:01:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 21:02:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 21:03:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-10 21:05:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-10-10 21:06:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-10 21:07:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 21:08:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-10 21:12:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 21:13:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 21:14:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 21:15:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 21:16:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 21:19:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 21:21:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 21:23:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 21:24:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 21:26:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:27:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 21:28:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:30:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:31:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 21:32:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 21:34:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:38:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:40:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:43:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:46:00,0.7441,0.7443,0.744,0.7442,25140000.0
2006-10-10 21:47:00,0.744,0.7443,0.744,0.7442,25140000.0
2006-10-10 21:54:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-10 21:55:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 21:56:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 21:57:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 21:58:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-10 22:01:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-10 22:02:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 22:05:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-10 22:08:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 22:09:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 22:11:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 22:12:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-10-10 22:13:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 22:14:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-10 22:15:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-10 22:16:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-10-10 22:18:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-10 22:19:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-10 22:20:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-10 22:21:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 22:23:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 22:29:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-10 22:30:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 22:33:00,0.744,0.7442,0.744,0.7442,25140000.0
2006-10-10 22:34:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-10 22:39:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 22:40:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-10 22:49:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-10 22:50:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-10 22:51:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-10 22:52:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-10 22:58:00,0.7439,0.744,0.7438,0.7439,25140000.0
2006-10-10 22:59:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-10 23:00:00,0.7439,0.744,0.7436,0.7436,25140000.0
2006-10-10 23:02:00,0.7438,0.7438,0.7436,0.7436,25140000.0
2006-10-10 23:03:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 23:06:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-10 23:08:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-10 23:10:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-10-10 23:11:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 23:12:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 23:13:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-10 23:14:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 23:15:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-10-10 23:16:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 23:17:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-10 23:18:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-10 23:19:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 23:22:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-10-10 23:23:00,0.7435,0.7437,0.7434,0.7434,25140000.0
2006-10-10 23:24:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-10 23:25:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-10 23:26:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-10 23:27:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-10 23:29:00,0.7436,0.7436,0.7434,0.7434,25140000.0
2006-10-10 23:31:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-10 23:32:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-10 23:34:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 23:35:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-10 23:36:00,0.7433,0.7436,0.7433,0.7433,25140000.0
2006-10-10 23:40:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-10 23:41:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-10 23:47:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-10 23:51:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 00:00:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 00:01:00,0.7434,0.7436,0.7433,0.7436,25140000.0
2006-10-11 00:02:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 00:04:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 00:05:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 00:06:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 00:07:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 00:12:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 00:16:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-11 00:17:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 00:18:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-10-11 00:19:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 00:20:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 00:23:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 00:24:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 00:26:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 00:27:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 00:28:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 00:31:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 00:37:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 00:38:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-11 00:39:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 00:41:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 00:42:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 00:43:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 00:46:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 00:47:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 00:54:00,0.7434,0.7434,0.7433,0.7434,25140000.0
2006-10-11 00:57:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-11 00:58:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 00:59:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 01:01:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-10-11 01:02:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 01:03:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 01:04:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 01:07:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 01:08:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 01:09:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 01:10:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 01:11:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 01:12:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 01:14:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 01:21:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 01:25:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 01:26:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 01:34:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 01:35:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 01:44:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 01:47:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 01:48:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-11 01:49:00,0.7434,0.7435,0.7433,0.7435,25140000.0
2006-10-11 01:50:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 01:55:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 02:03:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 02:05:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 02:06:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-11 02:07:00,0.7438,0.744,0.7438,0.744,25140000.0
2006-10-11 02:08:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-10-11 02:10:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:11:00,0.7442,0.7443,0.744,0.7441,25140000.0
2006-10-11 02:12:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-11 02:14:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-11 02:15:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-10-11 02:16:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-11 02:17:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-11 02:19:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-11 02:22:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 02:28:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 02:30:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 02:31:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-11 02:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 02:35:00,0.7441,0.7442,0.744,0.744,25140000.0
2006-10-11 02:36:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-11 02:37:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-11 02:38:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 02:39:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 02:41:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 02:42:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:43:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:45:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-11 02:46:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:47:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:48:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-11 02:49:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:50:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 02:51:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 02:52:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-11 02:53:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 02:55:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 02:56:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 02:57:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 02:58:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 02:59:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-11 03:00:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 03:01:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 03:02:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-11 03:03:00,0.7439,0.7441,0.7439,0.7441,25140000.0
2006-10-11 03:04:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-11 03:05:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-11 03:09:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-11 03:10:00,0.7439,0.744,0.7439,0.7439,25140000.0
2006-10-11 03:11:00,0.744,0.744,0.7438,0.7438,25140000.0
2006-10-11 03:12:00,0.7439,0.7439,0.7438,0.7439,25140000.0
2006-10-11 03:13:00,0.7438,0.7438,0.7438,0.7438,25140000.0
2006-10-11 03:15:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-11 03:16:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2006-10-11 03:18:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 03:19:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 03:22:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-11 03:23:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-11 03:24:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-11 03:27:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-11 03:29:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 03:30:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-11 03:32:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-10-11 03:36:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-11 03:37:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-11 03:38:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-11 03:39:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 03:41:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-11 03:43:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 03:44:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 03:47:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 03:54:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 03:55:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 03:56:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 03:57:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 03:58:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 03:59:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:00:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:01:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 04:07:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:08:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:10:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 04:11:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 04:12:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-11 04:13:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 04:14:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:15:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 04:17:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 04:18:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 04:19:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 04:28:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-11 04:29:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:30:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:32:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 04:38:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:42:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:43:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-11 04:48:00,0.7436,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:49:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:50:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 04:51:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-11 04:52:00,0.7436,0.7437,0.7436,0.7437,25140000.0
2006-10-11 04:57:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:05:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 05:06:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-11 05:07:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 05:09:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 05:11:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:20:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-11 05:21:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 05:25:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 05:28:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 05:29:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 05:32:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:33:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 05:37:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:38:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 05:39:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:41:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 05:43:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 05:45:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 05:46:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:47:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 05:49:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 05:50:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-11 05:51:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 05:52:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-11 05:56:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 05:57:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 05:58:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 06:02:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-11 06:04:00,0.7435,0.7436,0.7434,0.7435,25140000.0
2006-10-11 06:07:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 06:10:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 06:11:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 06:13:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 06:14:00,0.7436,0.7436,0.7433,0.7434,25140000.0
2006-10-11 06:15:00,0.7433,0.7434,0.7432,0.7432,25140000.0
2006-10-11 06:16:00,0.7433,0.7434,0.7432,0.7433,25140000.0
2006-10-11 06:23:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 06:25:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 06:30:00,0.7434,0.7436,0.7434,0.7435,25140000.0
2006-10-11 06:32:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-11 06:33:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 06:34:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-11 06:38:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 06:40:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 06:41:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 06:42:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 06:46:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-11 06:48:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 06:49:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-11 06:50:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 06:56:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 06:57:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 06:58:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:00:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 07:01:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 07:05:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 07:06:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 07:07:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 07:08:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 07:09:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 07:10:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 07:12:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-11 07:13:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 07:16:00,0.7436,0.7436,0.7436,0.7436,25140000.0
2006-10-11 07:17:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:18:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:19:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 07:20:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-11 07:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 07:25:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-11 07:26:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-11 07:27:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 07:28:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:29:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 07:30:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 07:31:00,0.7435,0.7437,0.7435,0.7437,25140000.0
2006-10-11 07:32:00,0.7436,0.7436,0.7434,0.7435,25140000.0
2006-10-11 07:33:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:34:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:38:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 07:39:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 07:40:00,0.7435,0.7436,0.7434,0.7436,25140000.0
2006-10-11 07:41:00,0.7435,0.7436,0.7434,0.7434,25140000.0
2006-10-11 07:42:00,0.7435,0.7436,0.7435,0.7435,25140000.0
2006-10-11 07:45:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 07:46:00,0.7433,0.7434,0.7433,0.7433,25140000.0
2006-10-11 07:47:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-11 07:48:00,0.7434,0.7435,0.7432,0.7433,25140000.0
2006-10-11 07:51:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 07:53:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-11 07:54:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 07:55:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-10-11 07:56:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 07:57:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 07:58:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 07:59:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 08:00:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-11 08:01:00,0.7436,0.7437,0.7435,0.7436,25140000.0
2006-10-11 08:03:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 08:04:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 08:05:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 08:07:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 08:08:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-10-11 08:10:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-11 08:11:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 08:13:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-11 08:14:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 08:16:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 08:18:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 08:21:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 08:23:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-11 08:24:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-10-11 08:25:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 08:26:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 08:27:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 08:28:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-11 08:29:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 08:30:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 08:31:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 08:32:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-11 08:33:00,0.743,0.743,0.7428,0.7428,25140000.0
2006-10-11 08:34:00,0.7427,0.743,0.7427,0.7429,25140000.0
2006-10-11 08:35:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-11 08:36:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-11 08:37:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 08:39:00,0.7429,0.7431,0.7429,0.7431,25140000.0
2006-10-11 08:40:00,0.743,0.7431,0.743,0.743,25140000.0
2006-10-11 08:41:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 08:42:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-11 08:43:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-11 08:44:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-11 08:45:00,0.7428,0.7428,0.7425,0.7426,25140000.0
2006-10-11 08:46:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-10-11 08:47:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-11 08:48:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-11 08:49:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-11 08:50:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-11 08:51:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 08:52:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-11 08:53:00,0.7429,0.7429,0.7427,0.7427,25140000.0
2006-10-11 08:54:00,0.7428,0.7428,0.7427,0.7428,25140000.0
2006-10-11 08:55:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-11 08:56:00,0.7427,0.7429,0.7427,0.7429,25140000.0
2006-10-11 08:57:00,0.7428,0.7429,0.7428,0.7429,25140000.0
2006-10-11 08:58:00,0.7428,0.7429,0.7428,0.7428,25140000.0
2006-10-11 08:59:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-11 09:00:00,0.7427,0.743,0.7427,0.7429,25140000.0
2006-10-11 09:01:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-11 09:04:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-11 09:05:00,0.7432,0.7436,0.7432,0.7436,25140000.0
2006-10-11 09:06:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-11 09:07:00,0.7435,0.7435,0.7432,0.7432,25140000.0
2006-10-11 09:08:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 09:09:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-11 09:10:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 09:11:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-11 09:12:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 09:13:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-11 09:14:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-11 09:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 09:19:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-11 09:20:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2006-10-11 09:21:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 09:22:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-10-11 09:23:00,0.7432,0.7433,0.7432,0.7433,25140000.0
2006-10-11 09:24:00,0.7435,0.7436,0.7435,0.7436,25140000.0
2006-10-11 09:26:00,0.7437,0.744,0.7437,0.7438,25140000.0
2006-10-11 09:27:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-11 09:28:00,0.744,0.744,0.7438,0.744,25140000.0
2006-10-11 09:29:00,0.7439,0.744,0.7437,0.7438,25140000.0
2006-10-11 09:30:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-11 09:31:00,0.7438,0.7438,0.7437,0.7438,25140000.0
2006-10-11 09:32:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-11 09:33:00,0.7438,0.7438,0.7435,0.7435,25140000.0
2006-10-11 09:34:00,0.7436,0.7436,0.7435,0.7436,25140000.0
2006-10-11 09:35:00,0.7437,0.7438,0.7436,0.7436,25140000.0
2006-10-11 09:36:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 09:37:00,0.7437,0.7437,0.7436,0.7436,25140000.0
2006-10-11 09:38:00,0.7437,0.7438,0.7437,0.7438,25140000.0
2006-10-11 09:39:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-11 09:40:00,0.7437,0.7437,0.7437,0.7437,25140000.0
2006-10-11 09:41:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-10-11 09:42:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-11 09:43:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 09:44:00,0.7438,0.7438,0.7437,0.7437,25140000.0
2006-10-11 09:45:00,0.7436,0.7436,0.7435,0.7435,25140000.0
2006-10-11 09:46:00,0.7433,0.7435,0.7433,0.7435,25140000.0
2006-10-11 09:47:00,0.7434,0.7435,0.7432,0.7433,25140000.0
2006-10-11 09:49:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 09:50:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-11 09:51:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 09:52:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 09:53:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-10-11 09:54:00,0.7433,0.7434,0.7433,0.7434,25140000.0
2006-10-11 09:55:00,0.7435,0.7435,0.7433,0.7434,25140000.0
2006-10-11 09:57:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-11 09:58:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 09:59:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 10:00:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 10:01:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-11 10:02:00,0.7434,0.7434,0.7433,0.7433,25140000.0
2006-10-11 10:03:00,0.7434,0.7434,0.7432,0.7432,25140000.0
2006-10-11 10:04:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 10:06:00,0.7434,0.7435,0.7433,0.7434,25140000.0
2006-10-11 10:07:00,0.7433,0.7436,0.7433,0.7435,25140000.0
2006-10-11 10:08:00,0.7434,0.7434,0.7432,0.7433,25140000.0
2006-10-11 10:09:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-10-11 10:10:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 10:11:00,0.7434,0.7435,0.7433,0.7433,25140000.0
2006-10-11 10:12:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 10:13:00,0.7432,0.7432,0.743,0.7431,25140000.0
2006-10-11 10:14:00,0.7432,0.7433,0.7431,0.7431,25140000.0
2006-10-11 10:15:00,0.743,0.7432,0.743,0.7431,25140000.0
2006-10-11 10:16:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 10:18:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 10:19:00,0.7434,0.7435,0.7434,0.7435,25140000.0
2006-10-11 10:20:00,0.7433,0.7433,0.7433,0.7433,25140000.0
2006-10-11 10:21:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 10:22:00,0.7435,0.7435,0.7434,0.7435,25140000.0
2006-10-11 10:23:00,0.7434,0.7434,0.7434,0.7434,25140000.0
2006-10-11 10:24:00,0.7435,0.7435,0.7434,0.7434,25140000.0
2006-10-11 10:25:00,0.7435,0.7435,0.7435,0.7435,25140000.0
2006-10-11 10:26:00,0.7434,0.7435,0.7434,0.7434,25140000.0
2006-10-11 10:27:00,0.7433,0.7435,0.7433,0.7434,25140000.0
2006-10-11 10:28:00,0.7435,0.7435,0.7433,0.7433,25140000.0
2006-10-11 10:29:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:32:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:36:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-11 10:37:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 10:38:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 10:39:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:41:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-11 10:42:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-11 10:47:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:48:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:49:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 10:50:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 10:51:00,0.7428,0.743,0.7427,0.743,25140000.0
2006-10-11 10:52:00,0.7429,0.743,0.7428,0.7429,25140000.0
2006-10-11 10:53:00,0.743,0.7432,0.743,0.7432,25140000.0
2006-10-11 10:54:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2006-10-11 10:55:00,0.7432,0.7433,0.7431,0.7433,25140000.0
2006-10-11 10:56:00,0.7432,0.7433,0.7432,0.7432,25140000.0
2006-10-11 10:57:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-11 10:59:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-11 11:01:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 11:02:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-11 11:04:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-10-11 11:05:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 11:06:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-11 11:07:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-11 11:08:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 11:09:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:10:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:11:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:12:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:14:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 11:15:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-11 11:16:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-11 11:17:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 11:18:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 11:19:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 11:20:00,0.7431,0.7431,0.743,0.7431,25140000.0
2006-10-11 11:21:00,0.7432,0.7432,0.7432,0.7432,25140000.0
2006-10-11 11:22:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-11 11:23:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 11:24:00,0.7432,0.7432,0.7431,0.7432,25140000.0
2006-10-11 11:25:00,0.7431,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:26:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:27:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:32:00,0.7432,0.7432,0.7428,0.7428,25140000.0
2006-10-11 11:33:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-11 11:35:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-10-11 11:36:00,0.7429,0.7431,0.7429,0.743,25140000.0
2006-10-11 11:37:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 11:38:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 11:41:00,0.7429,0.743,0.7429,0.7429,25140000.0
2006-10-11 11:42:00,0.743,0.743,0.743,0.743,25140000.0
2006-10-11 11:43:00,0.7429,0.743,0.7429,0.743,25140000.0
2006-10-11 11:45:00,0.7431,0.7431,0.743,0.743,25140000.0
2006-10-11 11:46:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 11:47:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 11:48:00,0.7432,0.7433,0.7431,0.7432,25140000.0
2006-10-11 11:49:00,0.7433,0.7436,0.7432,0.7435,25140000.0
2006-10-11 11:50:00,0.7434,0.744,0.7434,0.7438,25140000.0
2006-10-11 11:51:00,0.7439,0.7441,0.7438,0.744,25140000.0
2006-10-11 11:52:00,0.7439,0.7441,0.7439,0.744,25140000.0
2006-10-11 11:53:00,0.7439,0.744,0.7438,0.744,25140000.0
2006-10-11 11:54:00,0.7439,0.7442,0.7439,0.7439,25140000.0
2006-10-11 11:55:00,0.7438,0.744,0.7437,0.7439,25140000.0
2006-10-11 11:56:00,0.744,0.7442,0.7438,0.7441,25140000.0
2006-10-11 11:57:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 11:58:00,0.7442,0.7444,0.7441,0.7444,25140000.0
2006-10-11 11:59:00,0.7443,0.7444,0.7441,0.7443,25140000.0
2006-10-11 12:00:00,0.7444,0.7444,0.7442,0.7444,25140000.0
2006-10-11 12:01:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-10-11 12:02:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-11 12:03:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-11 12:04:00,0.7446,0.7447,0.7444,0.7445,25140000.0
2006-10-11 12:05:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2006-10-11 12:06:00,0.7444,0.7447,0.7444,0.7445,25140000.0
2006-10-11 12:07:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-11 12:08:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-11 12:09:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-11 12:10:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-11 12:11:00,0.7447,0.7447,0.7444,0.7445,25140000.0
2006-10-11 12:12:00,0.7444,0.7444,0.7441,0.7441,25140000.0
2006-10-11 12:13:00,0.744,0.7441,0.7437,0.7441,25140000.0
2006-10-11 12:14:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-11 12:15:00,0.7441,0.7441,0.7437,0.7437,25140000.0
2006-10-11 12:16:00,0.7438,0.7439,0.7437,0.7439,25140000.0
2006-10-11 12:17:00,0.7438,0.7439,0.7438,0.7439,25140000.0
2006-10-11 12:18:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 12:19:00,0.7439,0.7439,0.7436,0.7437,25140000.0
2006-10-11 12:20:00,0.7436,0.7438,0.7436,0.7437,25140000.0
2006-10-11 12:21:00,0.7438,0.7439,0.7438,0.7438,25140000.0
2006-10-11 12:22:00,0.7439,0.7439,0.7437,0.7438,25140000.0
2006-10-11 12:23:00,0.744,0.7441,0.7437,0.7441,25140000.0
2006-10-11 12:24:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-11 12:25:00,0.7443,0.7444,0.7441,0.7442,25140000.0
2006-10-11 12:26:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 12:27:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 12:28:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 12:29:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 12:30:00,0.7442,0.7443,0.7442,0.7443,25140000.0
2006-10-11 12:31:00,0.7442,0.7444,0.7442,0.7442,25140000.0
2006-10-11 12:33:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 12:34:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 12:37:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 12:40:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 12:41:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 12:42:00,0.7446,0.7446,0.7444,0.7444,25140000.0
2006-10-11 12:43:00,0.7445,0.7445,0.7444,0.7445,25140000.0
2006-10-11 12:44:00,0.7435,0.7444,0.7435,0.7443,25140000.0
2006-10-11 12:45:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 12:46:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 12:47:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-11 12:51:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-11 12:52:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-11 12:53:00,0.7444,0.7458,0.7444,0.7452,25140000.0
2006-10-11 12:54:00,0.7453,0.7453,0.7449,0.7452,25140000.0
2006-10-11 12:55:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 12:56:00,0.7451,0.7452,0.7449,0.7452,25140000.0
2006-10-11 12:57:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 12:58:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 12:59:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 13:00:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-11 13:01:00,0.7452,0.7455,0.7452,0.7455,25140000.0
2006-10-11 13:02:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-11 13:03:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-11 13:04:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-11 13:06:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-11 13:07:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-11 13:09:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 13:10:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 13:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 13:13:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-10-11 13:14:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 13:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 13:16:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 13:17:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-11 13:19:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 13:20:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-11 13:23:00,0.7454,0.7454,0.7454,0.7454,25140000.0
2006-10-11 13:24:00,0.7453,0.7455,0.7453,0.7455,25140000.0
2006-10-11 13:25:00,0.7454,0.7455,0.7454,0.7455,25140000.0
2006-10-11 13:26:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-11 13:28:00,0.7455,0.7458,0.7455,0.7458,25140000.0
2006-10-11 13:29:00,0.7456,0.7458,0.7456,0.7456,25140000.0
2006-10-11 13:30:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-11 13:32:00,0.7456,0.7458,0.7456,0.7458,25140000.0
2006-10-11 13:33:00,0.7457,0.7459,0.7457,0.7457,25140000.0
2006-10-11 13:34:00,0.7459,0.7459,0.7457,0.7459,25140000.0
2006-10-11 13:35:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-11 13:36:00,0.7457,0.7459,0.7456,0.7456,25140000.0
2006-10-11 13:37:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-11 13:38:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-11 13:42:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-11 13:44:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-11 13:46:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-11 13:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-11 13:52:00,0.7456,0.7456,0.7455,0.7455,25140000.0
2006-10-11 13:53:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 13:54:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-11 13:56:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 13:57:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-11 14:00:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2006-10-11 14:01:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 14:04:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 14:05:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 14:06:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:07:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:10:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 14:11:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 14:12:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 14:13:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-11 14:14:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-11 14:15:00,0.7451,0.7451,0.7449,0.7449,25140000.0
2006-10-11 14:16:00,0.745,0.7453,0.7449,0.7452,25140000.0
2006-10-11 14:17:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 14:18:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:21:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:23:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 14:24:00,0.745,0.7452,0.745,0.7451,25140000.0
2006-10-11 14:25:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 14:26:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:27:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 14:31:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 14:32:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 14:33:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:34:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:36:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 14:37:00,0.7455,0.7455,0.7451,0.7452,25140000.0
2006-10-11 14:38:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 14:40:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:42:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-11 14:43:00,0.7452,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:44:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-11 14:45:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-11 14:46:00,0.7454,0.7454,0.7453,0.7454,25140000.0
2006-10-11 14:47:00,0.7455,0.7455,0.7455,0.7455,25140000.0
2006-10-11 14:48:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-11 14:49:00,0.7456,0.7456,0.7452,0.7453,25140000.0
2006-10-11 14:50:00,0.7452,0.7454,0.7452,0.7453,25140000.0
2006-10-11 14:55:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 14:56:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 14:57:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-11 14:59:00,0.7451,0.7452,0.7451,0.7451,25140000.0
2006-10-11 15:00:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-10-11 15:02:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-11 15:03:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-11 15:04:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:06:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:07:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-11 15:08:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-11 15:09:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-11 15:10:00,0.7451,0.7451,0.7449,0.745,25140000.0
2006-10-11 15:11:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-11 15:12:00,0.745,0.7451,0.745,0.745,25140000.0
2006-10-11 15:13:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-11 15:14:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-11 15:15:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-11 15:16:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-11 15:17:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-11 15:18:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:19:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:20:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-11 15:21:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-11 15:22:00,0.7445,0.7445,0.7441,0.7443,25140000.0
2006-10-11 15:23:00,0.7445,0.7445,0.7443,0.7444,25140000.0
2006-10-11 15:24:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-10-11 15:25:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-11 15:26:00,0.7443,0.7445,0.7443,0.7445,25140000.0
2006-10-11 15:27:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-11 15:28:00,0.7446,0.7446,0.7445,0.7446,25140000.0
2006-10-11 15:29:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-11 15:31:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-11 15:32:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-11 15:33:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-11 15:34:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:35:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-11 15:36:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-11 15:39:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 15:41:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 15:43:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 15:44:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:45:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:46:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:47:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 15:50:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-11 15:51:00,0.7445,0.7446,0.7444,0.7445,25140000.0
2006-10-11 15:52:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-11 15:53:00,0.7446,0.7448,0.7445,0.7448,25140000.0
2006-10-11 15:54:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-11 15:55:00,0.7448,0.7449,0.7447,0.7449,25140000.0
2006-10-11 15:56:00,0.7448,0.7449,0.7448,0.7448,25140000.0
2006-10-11 15:57:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-11 15:58:00,0.7448,0.7451,0.7448,0.7451,25140000.0
2006-10-11 15:59:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-11 16:00:00,0.745,0.7451,0.7449,0.745,25140000.0
2006-10-11 16:01:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-11 16:02:00,0.745,0.7451,0.745,0.7451,25140000.0
2006-10-11 16:03:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 16:04:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 16:05:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 16:06:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 16:07:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-10-11 16:08:00,0.7452,0.7452,0.7451,0.7451,25140000.0
2006-10-11 16:09:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-10-11 16:10:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-11 16:13:00,0.7449,0.745,0.7449,0.745,25140000.0
2006-10-11 16:15:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 16:16:00,0.7452,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:17:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-11 16:18:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-11 16:19:00,0.7451,0.7451,0.745,0.745,25140000.0
2006-10-11 16:22:00,0.7449,0.745,0.7449,0.7449,25140000.0
2006-10-11 16:23:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-11 16:24:00,0.7453,0.7453,0.7452,0.7453,25140000.0
2006-10-11 16:25:00,0.7455,0.7455,0.7453,0.7453,25140000.0
2006-10-11 16:26:00,0.7452,0.7452,0.7452,0.7452,25140000.0
2006-10-11 16:32:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:43:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:44:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:45:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:46:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2006-10-11 16:48:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 16:49:00,0.745,0.745,0.7449,0.745,25140000.0
2006-10-11 16:50:00,0.7451,0.7451,0.745,0.7451,25140000.0
2006-10-11 16:51:00,0.7452,0.7452,0.745,0.7451,25140000.0
2006-10-11 16:52:00,0.745,0.7452,0.745,0.7452,25140000.0
2006-10-11 16:53:00,0.7451,0.7455,0.7451,0.7452,25140000.0
2006-10-11 16:54:00,0.7451,0.7451,0.7451,0.7451,25140000.0
2006-10-11 16:55:00,0.745,0.7451,0.7449,0.7449,25140000.0
2006-10-11 16:56:00,0.745,0.745,0.7445,0.7445,25140000.0
2006-10-11 16:57:00,0.7446,0.7448,0.7444,0.7448,25140000.0
2006-10-11 16:58:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2006-10-11 16:59:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-11 17:00:00,0.7445,0.7448,0.7445,0.7448,25140000.0
2006-10-11 17:01:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-11 17:02:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-11 17:04:00,0.7447,0.7447,0.7446,0.7447,25140000.0
2006-10-11 17:05:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 17:06:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-11 17:07:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-11 17:08:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-11 17:09:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-11 17:10:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-11 17:11:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-11 17:15:00,0.7446,0.7447,0.7445,0.7447,25140000.0
2006-10-11 17:16:00,0.7446,0.7448,0.7446,0.7447,25140000.0
2006-10-11 17:17:00,0.7448,0.7448,0.7447,0.7448,25140000.0
2006-10-11 17:19:00,0.7449,0.7449,0.7448,0.7448,25140000.0
2006-10-11 17:20:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-11 17:21:00,0.7448,0.7448,0.7448,0.7448,25140000.0
2006-10-11 17:23:00,0.7449,0.7449,0.7449,0.7449,25140000.0
2006-10-11 17:24:00,0.745,0.745,0.7444,0.7445,25140000.0
2006-10-11 17:25:00,0.7444,0.7445,0.7444,0.7444,25140000.0
2006-10-11 17:28:00,0.7445,0.7446,0.7445,0.7445,25140000.0
2006-10-11 17:30:00,0.7444,0.7445,0.7444,0.7445,25140000.0
2006-10-11 17:31:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 17:32:00,0.7446,0.7447,0.7446,0.7446,25140000.0
2006-10-11 17:33:00,0.7447,0.7448,0.7447,0.7447,25140000.0
2006-10-11 17:34:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-11 17:36:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-11 17:37:00,0.7449,0.7449,0.7448,0.7449,25140000.0
2006-10-11 17:38:00,0.7448,0.7448,0.7446,0.7448,25140000.0
2006-10-11 17:39:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-11 17:44:00,0.7446,0.7446,0.7446,0.7446,25140000.0
2006-10-11 17:45:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-11 17:46:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-11 17:49:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2006-10-11 17:50:00,0.7448,0.7448,0.7446,0.7446,25140000.0
2006-10-11 17:51:00,0.7447,0.7447,0.7446,0.7446,25140000.0
2006-10-11 17:52:00,0.7447,0.7447,0.7445,0.7445,25140000.0
2006-10-11 17:53:00,0.7446,0.7446,0.7444,0.7445,25140000.0
2006-10-11 17:54:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-11 17:58:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-11 18:00:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 18:01:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 18:02:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 18:03:00,0.7441,0.7441,0.744,0.7441,25140000.0
2006-10-11 18:06:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 18:08:00,0.7443,0.7443,0.7441,0.7442,25140000.0
2006-10-11 18:09:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-11 18:10:00,0.7443,0.7443,0.7441,0.7441,25140000.0
2006-10-11 18:12:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 18:15:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-11 18:16:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-11 18:20:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-11 18:21:00,0.7443,0.7443,0.7442,0.7442,25140000.0
2006-10-11 18:22:00,0.7443,0.7443,0.7442,0.7443,25140000.0
2006-10-11 18:25:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 18:26:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 18:27:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 18:28:00,0.7443,0.7444,0.7443,0.7444,25140000.0
2006-10-11 18:32:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 18:36:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 18:37:00,0.7443,0.7444,0.7443,0.7443,25140000.0
2006-10-11 18:38:00,0.7444,0.7444,0.7443,0.7444,25140000.0
2006-10-11 18:40:00,0.7445,0.7445,0.7445,0.7445,25140000.0
2006-10-11 18:41:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-11 18:42:00,0.7446,0.7446,0.7445,0.7445,25140000.0
2006-10-11 18:44:00,0.7444,0.7444,0.7444,0.7444,25140000.0
2006-10-11 18:45:00,0.7443,0.7443,0.7443,0.7443,25140000.0
2006-10-11 18:46:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-11 18:47:00,0.7441,0.7442,0.7441,0.7442,25140000.0
2006-10-11 18:48:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 18:49:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-11 18:50:00,0.744,0.7441,0.744,0.744,25140000.0
2006-10-11 18:54:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 18:55:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 19:01:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 19:02:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 19:03:00,0.7441,0.7442,0.7441,0.7441,25140000.0
2006-10-11 19:04:00,0.7442,0.7442,0.7442,0.7442,25140000.0
2006-10-11 19:08:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 19:09:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-11 19:10:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 19:11:00,0.744,0.7441,0.744,0.7441,25140000.0
2006-10-11 19:13:00,0.7442,0.7442,0.7441,0.7442,25140000.0
2006-10-11 19:14:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 19:17:00,0.7442,0.7443,0.7442,0.7442,25140000.0
2006-10-11 19:19:00,0.7441,0.7441,0.7441,0.7441,25140000.0
2006-10-11 19:25:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 19:28:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 19:29:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 19:32:00,0.744,0.744,0.7439,0.7439,25140000.0
2006-10-11 19:34:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 19:35:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-11 19:36:00,0.744,0.744,0.7439,0.744,25140000.0
2006-10-11 19:37:00,0.7439,0.7441,0.7439,0.7439,25140000.0
2006-10-11 19:38:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 19:39:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-11 19:41:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 19:42:00,0.7439,0.744,0.7439,0.744,25140000.0
2006-10-11 19:48:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 19:51:00,0.7441,0.7441,0.744,0.744,25140000.0
2006-10-11 19:52:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 19:53:00,0.7442,0.7442,0.7441,0.7441,25140000.0
2006-10-11 19:58:00,0.744,0.744,0.744,0.744,25140000.0
2006-10-11 19:59:00,0.7439,0.7439,0.7439,0.7439,25140000.0
2006-10-11 20:00:00,0.744,0.7441,0.7439,0.744,25140000.0
2006-10-11 20:01:00,0.7439,0.7439,0.7438,0.7438,25140000.0
2006-10-11 20:02:00,0.7437,0.7439,0.7437,0.7438,25140000.0
2006-10-11 20:03:00,0.7439,0.7439,0.7436,0.7438,25140000.0
2006-10-11 20:04:00,0.7437,0.7437,0.7436,0.7437,25140000.0
2006-10-11 20:05:00,0.7436,0.7436,0.7431,0.7431,25140000.0
2006-10-11 20:06:00,0.7432,0.7432,0.7431,0.7431,25140000.0
2006-10-11 20:07:00,0.7432,0.7432,0.7429,0.743,25140000.0
2006-10-11 20:08:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-11 20:10:00,0.743,0.743,0.7429,0.743,25140000.0
2006-10-11 20:11:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 20:13:00,0.7433,0.7433,0.7432,0.7432,25140000.0
2006-10-11 20:14:00,0.7431,0.7432,0.7431,0.7432,25140000.0
2006-10-11 20:15:00,0.7431,0.7431,0.7431,0.7431,25140000.0
2006-10-11 20:17:00,0.743,0.7431,0.743,0.7431,25140000.0
2006-10-11 20:18:00,0.743,0.743,0.7427,0.7427,25140000.0
2006-10-11 20:19:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-11 20:20:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-11 20:21:00,0.7426,0.7427,0.7425,0.7426,25140000.0
2006-10-11 20:22:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-11 20:30:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-11 20:31:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-11 20:32:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-11 20:33:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-11 20:34:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-10-11 20:35:00,0.7426,0.7426,0.7425,0.7426,25140000.0
2006-10-11 20:36:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-11 20:37:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-11 20:38:00,0.7425,0.7427,0.7425,0.7426,25140000.0
2006-10-11 20:39:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-11 20:41:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-11 20:42:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-10-11 20:44:00,0.7423,0.7423,0.7421,0.7422,25140000.0
2006-10-11 20:45:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-11 20:46:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-11 20:47:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-11 20:48:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-11 20:49:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-11 20:50:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-11 20:51:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-11 20:52:00,0.7424,0.7427,0.7424,0.7427,25140000.0
2006-10-11 20:53:00,0.7428,0.7431,0.7426,0.7426,25140000.0
2006-10-11 20:54:00,0.7424,0.7431,0.7424,0.743,25140000.0
2006-10-11 20:55:00,0.7429,0.7429,0.7426,0.7427,25140000.0
2006-10-11 20:56:00,0.7429,0.7432,0.7429,0.743,25140000.0
2006-10-11 20:57:00,0.7429,0.743,0.7424,0.7424,25140000.0
2006-10-11 20:58:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-10-11 21:01:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-10-11 21:03:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-11 21:04:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-11 21:06:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-10-11 21:07:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-11 21:08:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 21:09:00,0.7428,0.7429,0.7426,0.7426,25140000.0
2006-10-11 21:10:00,0.7427,0.7427,0.7425,0.7426,25140000.0
2006-10-11 21:11:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-11 21:12:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-11 21:13:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-11 21:14:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-11 21:15:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-11 21:16:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-11 21:17:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-11 21:23:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-11 21:25:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-11 21:28:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-11 21:29:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 21:30:00,0.7428,0.7428,0.7427,0.7427,25140000.0
2006-10-11 21:31:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 21:35:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-11 21:36:00,0.743,0.743,0.7429,0.7429,25140000.0
2006-10-11 21:37:00,0.7428,0.743,0.7428,0.743,25140000.0
2006-10-11 21:39:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-11 21:41:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-11 21:42:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 21:48:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 21:51:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 21:54:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 21:59:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 22:01:00,0.7427,0.7428,0.7427,0.7427,25140000.0
2006-10-11 22:02:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 22:10:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 22:13:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 22:14:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 22:15:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 22:16:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-11 22:17:00,0.7429,0.7429,0.7428,0.7428,25140000.0
2006-10-11 22:20:00,0.7427,0.7428,0.7427,0.7428,25140000.0
2006-10-11 22:24:00,0.7429,0.7429,0.7429,0.7429,25140000.0
2006-10-11 22:25:00,0.7428,0.7428,0.7428,0.7428,25140000.0
2006-10-11 22:26:00,0.7427,0.7427,0.7427,0.7427,25140000.0
2006-10-11 22:30:00,0.7426,0.7427,0.7426,0.7426,25140000.0
2006-10-11 22:33:00,0.7425,0.7425,0.7425,0.7425,25140000.0
2006-10-11 22:37:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-11 22:39:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-11 22:41:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-11 22:42:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-10-11 22:43:00,0.742,0.742,0.7418,0.7419,25140000.0
2006-10-11 22:44:00,0.7418,0.742,0.7418,0.7419,25140000.0
2006-10-11 22:45:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-11 22:46:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-11 22:47:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-11 22:48:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-11 22:49:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-11 22:55:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-11 22:56:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-11 22:57:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-11 22:58:00,0.7418,0.742,0.7418,0.742,25140000.0
2006-10-11 22:59:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-11 23:03:00,0.7417,0.7417,0.7417,0.7417,25140000.0
2006-10-11 23:04:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-11 23:09:00,0.7422,0.7422,0.742,0.742,25140000.0
2006-10-11 23:10:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-11 23:11:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-11 23:14:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-11 23:15:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-11 23:20:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-11 23:24:00,0.7426,0.7426,0.7425,0.7425,25140000.0
2006-10-11 23:27:00,0.7426,0.7426,0.7424,0.7424,25140000.0
2006-10-11 23:28:00,0.7425,0.7426,0.7425,0.7426,25140000.0
2006-10-11 23:32:00,0.7427,0.7428,0.7426,0.7426,25140000.0
2006-10-11 23:33:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-11 23:34:00,0.7423,0.7423,0.7422,0.7423,25140000.0
2006-10-11 23:40:00,0.7422,0.7423,0.7421,0.7423,25140000.0
2006-10-11 23:43:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-11 23:46:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-11 23:48:00,0.7424,0.7426,0.7424,0.7425,25140000.0
2006-10-11 23:49:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-11 23:59:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 00:00:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-12 00:01:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 00:11:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 00:15:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 00:17:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-12 00:18:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 00:20:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-12 00:26:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-12 00:27:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-12 00:28:00,0.7419,0.7421,0.7419,0.7421,25140000.0
2006-10-12 00:29:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 00:30:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-12 00:31:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-12 00:32:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-12 00:39:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 00:40:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-12 00:41:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-12 00:42:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-12 00:43:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-12 00:44:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-12 00:45:00,0.742,0.742,0.7419,0.7419,25140000.0
2006-10-12 00:46:00,0.7418,0.7418,0.7417,0.7417,25140000.0
2006-10-12 00:48:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-12 00:49:00,0.7417,0.7418,0.7417,0.7418,25140000.0
2006-10-12 00:54:00,0.7419,0.7419,0.7419,0.7419,25140000.0
2006-10-12 00:55:00,0.7418,0.7419,0.7418,0.7418,25140000.0
2006-10-12 00:56:00,0.7419,0.742,0.7419,0.7419,25140000.0
2006-10-12 00:57:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-12 00:59:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-12 01:01:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 01:02:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 01:05:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-12 01:06:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-10-12 01:07:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-12 01:08:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 01:14:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 01:19:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 01:28:00,0.7419,0.742,0.7419,0.742,25140000.0
2006-10-12 01:32:00,0.7421,0.7421,0.742,0.742,25140000.0
2006-10-12 01:34:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-12 01:35:00,0.742,0.7421,0.742,0.7421,25140000.0
2006-10-12 01:36:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-12 01:37:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-12 01:38:00,0.742,0.7421,0.7419,0.7419,25140000.0
2006-10-12 01:39:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-12 01:40:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-12 01:41:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-10-12 01:42:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-10-12 01:43:00,0.7418,0.7418,0.7418,0.7418,25140000.0
2006-10-12 01:44:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-12 01:46:00,0.7416,0.7417,0.7416,0.7417,25140000.0
2006-10-12 01:47:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-12 01:48:00,0.7417,0.7418,0.7417,0.7417,25140000.0
2006-10-12 01:49:00,0.7418,0.7418,0.7417,0.7418,25140000.0
2006-10-12 01:51:00,0.7419,0.7419,0.7418,0.7419,25140000.0
2006-10-12 01:52:00,0.742,0.742,0.742,0.742,25140000.0
2006-10-12 01:53:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-12 01:54:00,0.742,0.7421,0.742,0.742,25140000.0
2006-10-12 01:56:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 01:57:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-12 01:59:00,0.7421,0.7421,0.742,0.7421,25140000.0
2006-10-12 02:03:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-12 02:04:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-10-12 02:06:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 02:08:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-10-12 02:10:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-12 02:11:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 02:14:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-12 02:16:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 02:17:00,0.7422,0.7422,0.7421,0.7421,25140000.0
2006-10-12 02:18:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 02:20:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 02:21:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-12 02:24:00,0.7425,0.7425,0.7424,0.7425,25140000.0
2006-10-12 02:25:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-12 02:27:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-12 02:28:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-12 02:29:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-12 02:31:00,0.7425,0.7425,0.7424,0.7424,25140000.0
2006-10-12 02:32:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-12 02:33:00,0.7424,0.7424,0.7424,0.7424,25140000.0
2006-10-12 02:34:00,0.7425,0.7425,0.7423,0.7424,25140000.0
2006-10-12 02:35:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 02:36:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 02:38:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-12 02:39:00,0.7421,0.7422,0.742,0.7422,25140000.0
2006-10-12 02:40:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-12 02:41:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 02:43:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-12 02:44:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-12 02:45:00,0.7421,0.7423,0.7421,0.7423,25140000.0
2006-10-12 02:46:00,0.7422,0.7423,0.7422,0.7422,25140000.0
2006-10-12 02:47:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 02:50:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-12 02:52:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-12 02:53:00,0.7426,0.7427,0.7426,0.7427,25140000.0
2006-10-12 02:54:00,0.7426,0.7426,0.7426,0.7426,25140000.0
2006-10-12 02:55:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-12 02:56:00,0.7424,0.7425,0.7424,0.7424,25140000.0
2006-10-12 02:58:00,0.7423,0.7423,0.7423,0.7423,25140000.0
2006-10-12 02:59:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-12 03:00:00,0.7422,0.7423,0.7422,0.7423,25140000.0
2006-10-12 03:01:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 03:02:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-12 03:03:00,0.7423,0.7424,0.7423,0.7424,25140000.0
2006-10-12 03:04:00,0.7423,0.7424,0.7422,0.7422,25140000.0
2006-10-12 03:05:00,0.7423,0.7424,0.7422,0.7423,25140000.0
2006-10-12 03:06:00,0.7422,0.7422,0.7421,0.7422,25140000.0
2006-10-12 03:07:00,0.7421,0.7423,0.7421,0.7422,25140000.0
2006-10-12 03:08:00,0.7423,0.7423,0.7422,0.7422,25140000.0
2006-10-12 03:09:00,0.7423,0.7425,0.7422,0.7424,25140000.0
2006-10-12 03:10:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-12 03:12:00,0.7422,0.7422,0.7422,0.7422,25140000.0
2006-10-12 03:15:00,0.7421,0.7421,0.7421,0.7421,25140000.0
2006-10-12 03:16:00,0.7422,0.7422,0.742,0.7422,25140000.0
2006-10-12 03:17:00,0.7421,0.7422,0.7421,0.7422,25140000.0
2006-10-12 03:18:00,0.7421,0.7422,0.7421,0.7421,25140000.0
2006-10-12 03:19:00,0.7422,0.7422,0.742,0.7422,25140000.0
2006-10-12 03:20:00,0.7423,0.7424,0.7423,0.7423,25140000.0
2006-10-12 03:21:00,0.7424,0.7424,0.7423,0.7423,25140000.0
2006-10-12 03:22:00,0.7424,0.7424,0.7422,0.7422,25140000.0
2006-10-12 03:23:00,0.7421,0.7424,0.7421,0.7424,25140000.0
2006-10-12 03:24:00,0.7423,0.7425,0.7423,0.7424,25140000.0
2006-10-12 03:25:00,0.7423,0.7426,0.7423,0.7425,25140000.0
2006-10-12 03:26:00,0.7424,0.7426,0.7424,0.7426,25140000.0
2006-10-12 03:27:00,0.7425,0.7426,0.7425,0.7425,25140000.0
2006-10-12 03:28:00,0.7424,0.7425,0.7424,0.7425,25140000.0
2006-10-12 03:29:00,0.7424,0.7424,0.742,0.742,25140000.0
2006-10-12 03:30:00,0.7421,0.7422,0.7419,0.7422,25140000.0
2006-10-12 03:31:00,0.7421,0.7442,0.7417,0.7438,25140000.0
2006-10-12 03:32:00,0.7439,0.7439,0.7436,0.7436,25140000.0
2006-10-12 03:33:00,0.7437,0.7443,0.7437,0.7441,25140000.0
2006-10-12 03:34:00,0.7442,0.7444,0.7442,0.7444,25140000.0
2006-10-12 03:35:00,0.7443,0.7444,0.7442,0.7444,25140000.0
2006-10-12 03:36:00,0.7445,0.7446,0.7445,0.7446,25140000.0
2006-10-12 03:37:00,0.7447,0.7449,0.7447,0.7448,25140000.0
2006-10-12 03:38:00,0.7449,0.7449,0.7445,0.7446,25140000.0
2006-10-12 03:39:00,0.7447,0.7447,0.7445,0.7446,25140000.0
2006-10-12 03:40:00,0.7447,0.7448,0.7446,0.7447,25140000.0
2006-10-12 03:41:00,0.7446,0.7448,0.7446,0.7448,25140000.0
2006-10-12 03:42:00,0.7447,0.7448,0.7447,0.7448,25140000.0
2006-10-12 03:43:00,0.7447,0.7447,0.7447,0.7447,25140000.0
2006-10-12 03:44:00,0.7448,0.7448,0.7447,0.7447,25140000.0
2006-10-12 03:45:00,0.7448,0.7453,0.7448,0.7453,25140000.0
2006-10-12 03:46:00,0.7454,0.7454,0.7452,0.7452,25140000.0
2006-10-12 03:47:00,0.7453,0.7453,0.7452,0.7452,25140000.0
2006-10-12 03:48:00,0.7453,0.7456,0.7452,0.7455,25140000.0
2006-10-12 03:49:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2006-10-12 03:50:00,0.7453,0.7453,0.7453,0.7453,25140000.0
2006-10-12 03:51:00,0.7455,0.7456,0.7453,0.7455,25140000.0
2006-10-12 03:52:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-12 03:53:00,0.7458,0.746,0.7456,0.7457,25140000.0
2006-10-12 03:54:00,0.7458,0.7458,0.7456,0.7456,25140000.0
2006-10-12 03:55:00,0.7457,0.7458,0.7456,0.7458,25140000.0
2006-10-12 03:56:00,0.7457,0.7458,0.7456,0.7457,25140000.0
2006-10-12 03:57:00,0.7458,0.7459,0.7457,0.7458,25140000.0
2006-10-12 03:58:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-12 03:59:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-12 04:00:00,0.7457,0.7457,0.7456,0.7456,25140000.0
2006-10-12 04:01:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-12 04:02:00,0.7456,0.7457,0.7456,0.7457,25140000.0
2006-10-12 04:03:00,0.7456,0.7457,0.7456,0.7456,25140000.0
2006-10-12 04:04:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-12 04:05:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-10-12 04:06:00,0.7456,0.7456,0.7455,0.7456,25140000.0
2006-10-12 04:07:00,0.7455,0.7456,0.7455,0.7456,25140000.0
2006-10-12 04:08:00,0.7455,0.7456,0.7455,0.7455,25140000.0
2006-10-12 04:11:00,0.7456,0.7456,0.7456,0.7456,25140000.0
2006-10-12 04:12:00,0.7457,0.7457,0.7456,0.7457,25140000.0
2006-10-12 04:13:00,0.7456,0.7457,0.7455,0.7457,25140000.0
2006-10-12 04:14:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2006-10-12 04:16:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-12 04:17:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-12 04:18:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-12 04:19:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-12 04:20:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-12 04:21:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-12 04:22:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2006-10-12 04:23:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-12 04:25:00,0.7457,0.7458,0.7457,0.7458,25140000.0
2006-10-12 04:26:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-12 04:27:00,0.7458,0.7458,0.7458,0.7458,25140000.0
2006-10-12 04:30:00,0.7459,0.7459,0.7458,0.7458,25140000.0
2006-10-12 04:31:00,0.7459,0.7459,0.7458,0.7459,25140000.0
2006-10-12 04:32:00,0.746,0.746,0.7459,0.746,25140000.0
2006-10-12 04:33:00,0.7459,0.746,0.7459,0.7459,25140000.0
2006-10-12 04:34:00,0.746,0.746,0.7459,0.7459,25140000.0
2006-10-12 04:38:00,0.746,0.7461,0.746,0.746,25140000.0
2006-10-12 04:39:00,0.7461,0.7461,0.746,0.7461,25140000.0
2006-10-12 04:40:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-12 04:41:00,0.7461,0.7461,0.7461,0.7461,25140000.0
2006-10-12 04:42:00,0.7462,0.7462,0.7461,0.7462,25140000.0
2006-10-12 04:43:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-12 04:44:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-12 04:45:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-12 04:46:00,0.7462,0.7463,0.7461,0.7462,25140000.0
2006-10-12 04:48:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-12 04:49:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 04:50:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 04:55:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 04:56:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 04:57:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-10-12 04:58:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-12 05:00:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-10-12 05:01:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2006-10-12 05:06:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-12 05:07:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-12 05:08:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-12 05:09:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 05:11:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 05:12:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-12 05:13:00,0.7463,0.7465,0.7462,0.7462,25140000.0
2006-10-12 05:20:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 05:21:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-12 05:22:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-12 05:23:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-12 05:24:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-12 05:25:00,0.7463,0.7464,0.7462,0.7462,25140000.0
2006-10-12 05:26:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-12 05:27:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-12 05:30:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-12 05:31:00,0.7462,0.7462,0.7462,0.7462,25140000.0
2006-10-12 05:33:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 05:34:00,0.7463,0.7463,0.7462,0.7463,25140000.0
2006-10-12 05:35:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-12 05:36:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 05:37:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 05:39:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 05:41:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 05:42:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-12 05:43:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-10-12 05:44:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 05:45:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 05:46:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 05:47:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-12 05:48:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-12 05:49:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-10-12 05:50:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-12 05:51:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-12 05:53:00,0.7468,0.7468,0.7466,0.7467,25140000.0
2006-10-12 05:54:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-12 05:55:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 05:56:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 05:57:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-12 05:58:00,0.7466,0.7466,0.7464,0.7464,25140000.0
2006-10-12 05:59:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 06:00:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-10-12 06:01:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-12 06:02:00,0.7461,0.7462,0.7461,0.7462,25140000.0
2006-10-12 06:03:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 06:04:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-12 06:06:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-12 06:07:00,0.7463,0.7463,0.7462,0.7462,25140000.0
2006-10-12 06:08:00,0.7463,0.7463,0.7463,0.7463,25140000.0
2006-10-12 06:10:00,0.7462,0.7463,0.7462,0.7462,25140000.0
2006-10-12 06:11:00,0.7463,0.7464,0.7462,0.7463,25140000.0
2006-10-12 06:12:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-12 06:13:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-12 06:14:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-12 06:15:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 06:16:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-10-12 06:18:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-12 06:19:00,0.7465,0.7466,0.7464,0.7466,25140000.0
2006-10-12 06:20:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-10-12 06:21:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 06:22:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-12 06:23:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-12 06:28:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 06:30:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 06:31:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-12 06:32:00,0.7466,0.7466,0.7465,0.7465,25140000.0
2006-10-12 06:34:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-12 06:35:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 06:38:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-12 06:39:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 06:40:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-12 06:45:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 06:46:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-12 06:47:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 06:51:00,0.7464,0.7466,0.7464,0.7465,25140000.0
2006-10-12 06:52:00,0.7464,0.7466,0.7463,0.7464,25140000.0
2006-10-12 06:53:00,0.7463,0.7464,0.7463,0.7463,25140000.0
2006-10-12 06:54:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-12 06:56:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-12 06:57:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 06:58:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-10-12 06:59:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 07:01:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:03:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:04:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-12 07:06:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2006-10-12 07:07:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-12 07:09:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 07:11:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-12 07:15:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 07:16:00,0.7465,0.7465,0.7464,0.7464,25140000.0
2006-10-12 07:18:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:19:00,0.7464,0.7465,0.7463,0.7463,25140000.0
2006-10-12 07:21:00,0.7464,0.7464,0.7463,0.7464,25140000.0
2006-10-12 07:23:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:24:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-12 07:25:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 07:26:00,0.7464,0.7464,0.7464,0.7464,25140000.0
2006-10-12 07:32:00,0.7463,0.7464,0.7462,0.7464,25140000.0
2006-10-12 07:33:00,0.7463,0.7464,0.7463,0.7464,25140000.0
2006-10-12 07:35:00,0.7463,0.7465,0.7463,0.7465,25140000.0
2006-10-12 07:36:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:37:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:38:00,0.7464,0.7465,0.7464,0.7464,25140000.0
2006-10-12 07:39:00,0.7463,0.7465,0.7463,0.7464,25140000.0
2006-10-12 07:41:00,0.7466,0.7466,0.7464,0.7465,25140000.0
2006-10-12 07:42:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:43:00,0.7464,0.7465,0.7464,0.7465,25140000.0
2006-10-12 07:44:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-12 07:45:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 07:46:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 07:47:00,0.7465,0.7467,0.7465,0.7466,25140000.0
2006-10-12 07:48:00,0.7465,0.7465,0.7465,0.7465,25140000.0
2006-10-12 07:49:00,0.7466,0.7467,0.7466,0.7466,25140000.0
2006-10-12 07:52:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 07:53:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-12 07:54:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-12 07:55:00,0.7469,0.747,0.7469,0.7469,25140000.0
2006-10-12 07:57:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-12 07:58:00,0.747,0.747,0.7469,0.7469,25140000.0
2006-10-12 07:59:00,0.7468,0.7468,0.7466,0.7466,25140000.0
2006-10-12 08:00:00,0.7467,0.7469,0.7466,0.7469,25140000.0
2006-10-12 08:01:00,0.7468,0.747,0.7468,0.7469,25140000.0
2006-10-12 08:02:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-12 08:03:00,0.7469,0.7469,0.7466,0.7466,25140000.0
2006-10-12 08:05:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 08:06:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 08:07:00,0.7465,0.7466,0.7464,0.7464,25140000.0
2006-10-12 08:08:00,0.7465,0.7465,0.7464,0.7465,25140000.0
2006-10-12 08:09:00,0.7466,0.7466,0.7466,0.7466,25140000.0
2006-10-12 08:11:00,0.7465,0.7466,0.7465,0.7465,25140000.0
2006-10-12 08:12:00,0.7466,0.7466,0.7465,0.7466,25140000.0
2006-10-12 08:14:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 08:15:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 08:16:00,0.7467,0.7467,0.7465,0.7466,25140000.0
2006-10-12 08:17:00,0.7465,0.7466,0.7465,0.7466,25140000.0
2006-10-12 08:18:00,0.7467,0.7467,0.7467,0.7467,25140000.0
2006-10-12 08:19:00,0.7468,0.7468,0.7467,0.7467,25140000.0
2006-10-12 08:22:00,0.7468,0.7469,0.7467,0.7468,25140000.0
2006-10-12 08:23:00,0.7469,0.747,0.7468,0.747,25140000.0
2006-10-12 08:24:00,0.7471,0.7471,0.7469,0.7469,25140000.0
2006-10-12 08:25:00,0.7467,0.747,0.7467,0.7469,25140000.0
2006-10-12 08:26:00,0.7468,0.7469,0.7468,0.7468,25140000.0
2006-10-12 08:27:00,0.7469,0.7469,0.7468,0.7468,25140000.0
2006-10-12 08:28:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 08:29:00,0.7467,0.7467,0.7466,0.7466,25140000.0
2006-10-12 08:30:00,0.7467,0.7467,0.7466,0.7467,25140000.0
2006-10-12 08:31:00,0.7468,0.747,0.7467,0.747,25140000.0
2006-10-12 08:32:00,0.7471,0.7472,0.747,0.7471,25140000.0
2006-10-12 08:33:00,0.747,0.7472,0.7469,0.7472,25140000.0
2006-10-12 08:34:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-12 08:35:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2006-10-12 08:36:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-10-12 08:37:00,0.7477,0.7483,0.7477,0.7478,25140000.0
2006-10-12 08:38:00,0.7477,0.7478,0.7476,0.7477,25140000.0
2006-10-12 08:39:00,0.7476,0.7477,0.7476,0.7476,25140000.0
2006-10-12 08:40:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-10-12 08:41:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-12 08:42:00,0.7476,0.7477,0.7474,0.7475,25140000.0
2006-10-12 08:43:00,0.7474,0.7474,0.7472,0.7472,25140000.0
2006-10-12 08:44:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-12 08:45:00,0.7474,0.7475,0.7473,0.7474,25140000.0
2006-10-12 08:46:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2006-10-12 08:47:00,0.7475,0.7476,0.7475,0.7475,25140000.0
2006-10-12 08:48:00,0.7474,0.7475,0.7473,0.7473,25140000.0
2006-10-12 08:51:00,0.7472,0.7473,0.7472,0.7472,25140000.0
2006-10-12 08:52:00,0.7473,0.7473,0.7472,0.7472,25140000.0
2006-10-12 08:53:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-10-12 08:54:00,0.7473,0.7475,0.7473,0.7475,25140000.0
2006-10-12 08:55:00,0.7473,0.7475,0.7473,0.7474,25140000.0
2006-10-12 08:56:00,0.7473,0.7474,0.7473,0.7473,25140000.0
2006-10-12 08:57:00,0.7474,0.7474,0.7474,0.7474,25140000.0
2006-10-12 08:58:00,0.7473,0.7476,0.7473,0.7476,25140000.0
2006-10-12 08:59:00,0.7475,0.7477,0.7475,0.7477,25140000.0
2006-10-12 09:00:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2006-10-12 09:01:00,0.7476,0.7476,0.7475,0.7476,25140000.0
2006-10-12 09:02:00,0.7475,0.7475,0.7473,0.7474,25140000.0
2006-10-12 09:03:00,0.7475,0.7478,0.7475,0.7477,25140000.0
2006-10-12 09:04:00,0.7476,0.748,0.7476,0.748,25140000.0
2006-10-12 09:05:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-10-12 09:06:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2006-10-12 09:07:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-12 09:08:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-10-12 09:09:00,0.7481,0.7486,0.748,0.7486,25140000.0
2006-10-12 09:10:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-10-12 09:11:00,0.7486,0.7487,0.7484,0.7485,25140000.0
2006-10-12 09:12:00,0.7486,0.7486,0.7482,0.7482,25140000.0
2006-10-12 09:13:00,0.7483,0.7484,0.7481,0.7483,25140000.0
2006-10-12 09:14:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-10-12 09:15:00,0.7486,0.7486,0.7484,0.7485,25140000.0
2006-10-12 09:16:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-12 09:17:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-12 09:18:00,0.7485,0.7485,0.7482,0.7483,25140000.0
2006-10-12 09:19:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-10-12 09:21:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-12 09:22:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-12 09:23:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-12 09:24:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-10-12 09:25:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-12 09:26:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-10-12 09:27:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-10-12 09:28:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-12 09:29:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-12 09:31:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-10-12 09:32:00,0.7481,0.7482,0.7481,0.7481,25140000.0
2006-10-12 09:33:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-10-12 09:34:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-12 09:36:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-10-12 09:37:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-12 09:38:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-12 09:39:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-10-12 09:40:00,0.7484,0.7484,0.7482,0.7482,25140000.0
2006-10-12 09:41:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-10-12 09:42:00,0.7482,0.7484,0.7482,0.7482,25140000.0
2006-10-12 09:43:00,0.7481,0.7482,0.748,0.748,25140000.0
2006-10-12 09:44:00,0.7481,0.7481,0.748,0.7481,25140000.0
2006-10-12 09:45:00,0.748,0.7481,0.748,0.748,25140000.0
2006-10-12 09:46:00,0.7481,0.7481,0.7479,0.7479,25140000.0
2006-10-12 09:47:00,0.7478,0.748,0.7478,0.748,25140000.0
2006-10-12 09:48:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-12 09:49:00,0.748,0.7482,0.748,0.7482,25140000.0
2006-10-12 09:50:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-12 09:51:00,0.7481,0.7484,0.7481,0.7484,25140000.0
2006-10-12 09:52:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-12 09:53:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-12 09:54:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-10-12 09:55:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-10-12 09:56:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-10-12 09:57:00,0.7488,0.7491,0.7487,0.749,25140000.0
2006-10-12 09:58:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-10-12 09:59:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-10-12 10:00:00,0.7492,0.7492,0.749,0.749,25140000.0
2006-10-12 10:01:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2006-10-12 10:02:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-10-12 10:03:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2006-10-12 10:05:00,0.7487,0.749,0.7487,0.7487,25140000.0
2006-10-12 10:06:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-10-12 10:07:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-10-12 10:08:00,0.7486,0.7486,0.7483,0.7484,25140000.0
2006-10-12 10:10:00,0.7483,0.7484,0.7481,0.7481,25140000.0
2006-10-12 10:11:00,0.7482,0.7483,0.7481,0.7483,25140000.0
2006-10-12 10:13:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-10-12 10:14:00,0.7483,0.7485,0.7483,0.7484,25140000.0
2006-10-12 10:15:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-12 10:16:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-10-12 10:17:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-12 10:18:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 10:19:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-12 10:20:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2006-10-12 10:21:00,0.7481,0.7482,0.748,0.7481,25140000.0
2006-10-12 10:22:00,0.748,0.7481,0.7479,0.748,25140000.0
2006-10-12 10:23:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-12 10:24:00,0.7479,0.748,0.7478,0.7478,25140000.0
2006-10-12 10:25:00,0.7479,0.7479,0.7477,0.7478,25140000.0
2006-10-12 10:26:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-12 10:27:00,0.7478,0.748,0.7477,0.748,25140000.0
2006-10-12 10:28:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2006-10-12 10:29:00,0.7482,0.7483,0.7481,0.7483,25140000.0
2006-10-12 10:30:00,0.7484,0.7485,0.7483,0.7485,25140000.0
2006-10-12 10:31:00,0.7484,0.7486,0.7484,0.7485,25140000.0
2006-10-12 10:32:00,0.7486,0.7486,0.7484,0.7484,25140000.0
2006-10-12 10:33:00,0.7483,0.7484,0.7483,0.7484,25140000.0
2006-10-12 10:34:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-12 10:36:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 10:37:00,0.7483,0.7484,0.7482,0.7483,25140000.0
2006-10-12 10:38:00,0.7484,0.7484,0.7483,0.7484,25140000.0
2006-10-12 10:39:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2006-10-12 10:40:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-10-12 10:41:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-10-12 10:42:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-10-12 10:43:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-12 10:45:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-12 10:46:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-10-12 10:47:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-10-12 10:48:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-12 10:49:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-10-12 10:50:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-10-12 10:53:00,0.7489,0.7489,0.7487,0.7487,25140000.0
2006-10-12 10:54:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-12 10:55:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-12 10:56:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-12 10:57:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-12 10:58:00,0.7487,0.7488,0.7487,0.7487,25140000.0
2006-10-12 10:59:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-10-12 11:00:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-10-12 11:01:00,0.7482,0.7483,0.7482,0.7483,25140000.0
2006-10-12 11:02:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-12 11:03:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-12 11:04:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-12 11:06:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-12 11:07:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-12 11:08:00,0.7486,0.7486,0.7485,0.7486,25140000.0
2006-10-12 11:10:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-12 11:11:00,0.7486,0.7487,0.7484,0.7485,25140000.0
2006-10-12 11:12:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-12 11:13:00,0.7485,0.7485,0.7483,0.7483,25140000.0
2006-10-12 11:15:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-12 11:16:00,0.7483,0.7483,0.7482,0.7483,25140000.0
2006-10-12 11:17:00,0.7482,0.7482,0.7481,0.7482,25140000.0
2006-10-12 11:20:00,0.7483,0.7484,0.7483,0.7483,25140000.0
2006-10-12 11:21:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-12 11:22:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-12 11:23:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-10-12 11:24:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-10-12 11:25:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-10-12 11:26:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-12 11:28:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-12 11:31:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-12 11:32:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2006-10-12 11:34:00,0.748,0.748,0.748,0.748,25140000.0
2006-10-12 11:35:00,0.7481,0.7481,0.748,0.748,25140000.0
2006-10-12 11:36:00,0.7479,0.748,0.7479,0.7479,25140000.0
2006-10-12 11:37:00,0.748,0.7481,0.748,0.7481,25140000.0
2006-10-12 11:42:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-12 11:43:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 11:44:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 11:45:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2006-10-12 11:46:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-12 11:47:00,0.7481,0.7482,0.7481,0.7482,25140000.0
2006-10-12 11:48:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 11:49:00,0.7481,0.7481,0.7481,0.7481,25140000.0
2006-10-12 11:52:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-12 11:53:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 11:54:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 11:55:00,0.7483,0.7483,0.7482,0.7482,25140000.0
2006-10-12 11:56:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-12 11:57:00,0.7482,0.7482,0.7482,0.7482,25140000.0
2006-10-12 11:58:00,0.7483,0.7483,0.7483,0.7483,25140000.0
2006-10-12 12:02:00,0.7484,0.7484,0.7483,0.7483,25140000.0
2006-10-12 12:03:00,0.7482,0.7483,0.7482,0.7482,25140000.0
2006-10-12 12:04:00,0.7483,0.7484,0.7482,0.7484,25140000.0
2006-10-12 12:05:00,0.7485,0.7485,0.7484,0.7484,25140000.0
2006-10-12 12:06:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-10-12 12:07:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-12 12:08:00,0.7485,0.7485,0.7485,0.7485,25140000.0
2006-10-12 12:09:00,0.7484,0.7485,0.7484,0.7484,25140000.0
2006-10-12 12:12:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-10-12 12:13:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-10-12 12:14:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-10-12 12:15:00,0.7487,0.7488,0.7487,0.7488,25140000.0
2006-10-12 12:16:00,0.7487,0.7489,0.7487,0.7487,25140000.0
2006-10-12 12:17:00,0.7488,0.7488,0.7485,0.7486,25140000.0
2006-10-12 12:18:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-12 12:19:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-12 12:20:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-12 12:22:00,0.7487,0.7487,0.7486,0.7487,25140000.0
2006-10-12 12:26:00,0.7488,0.7488,0.7485,0.7485,25140000.0
2006-10-12 12:27:00,0.7486,0.7486,0.7482,0.7482,25140000.0
2006-10-12 12:28:00,0.7484,0.7486,0.7484,0.7486,25140000.0
2006-10-12 12:29:00,0.7485,0.7486,0.7484,0.7486,25140000.0
2006-10-12 12:30:00,0.7485,0.7487,0.7485,0.7487,25140000.0
2006-10-12 12:31:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-10-12 12:32:00,0.7486,0.7488,0.7486,0.7488,25140000.0
2006-10-12 12:33:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-12 12:34:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2006-10-12 12:35:00,0.7485,0.7486,0.7484,0.7485,25140000.0
2006-10-12 12:36:00,0.7484,0.7484,0.7484,0.7484,25140000.0
2006-10-12 12:37:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-12 12:38:00,0.7486,0.7486,0.7486,0.7486,25140000.0
2006-10-12 12:39:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-10-12 12:40:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-12 12:41:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-12 12:43:00,0.7486,0.7487,0.7484,0.7487,25140000.0
2006-10-12 12:44:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-10-12 12:45:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-10-12 12:46:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-10-12 12:47:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2006-10-12 12:48:00,0.7488,0.7488,0.7488,0.7488,25140000.0
2006-10-12 12:49:00,0.749,0.749,0.7487,0.7488,25140000.0
2006-10-12 12:50:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-10-12 12:51:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-12 12:52:00,0.7488,0.749,0.7488,0.7489,25140000.0
2006-10-12 12:53:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2006-10-12 12:54:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-10-12 12:55:00,0.749,0.749,0.7489,0.749,25140000.0
2006-10-12 12:57:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-10-12 12:58:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-10-12 12:59:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-12 13:00:00,0.749,0.749,0.7489,0.749,25140000.0
2006-10-12 13:01:00,0.7491,0.7492,0.749,0.7491,25140000.0
2006-10-12 13:02:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-10-12 13:04:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 13:05:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-10-12 13:06:00,0.7492,0.7495,0.7492,0.7493,25140000.0
2006-10-12 13:07:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-10-12 13:08:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-10-12 13:10:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-10-12 13:11:00,0.749,0.749,0.7489,0.7489,25140000.0
2006-10-12 13:12:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-12 13:13:00,0.7488,0.749,0.7488,0.749,25140000.0
2006-10-12 13:14:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-10-12 13:15:00,0.749,0.7491,0.7489,0.7491,25140000.0
2006-10-12 13:16:00,0.749,0.7492,0.749,0.749,25140000.0
2006-10-12 13:17:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-10-12 13:18:00,0.749,0.7491,0.7488,0.749,25140000.0
2006-10-12 13:19:00,0.7489,0.7489,0.7487,0.7488,25140000.0
2006-10-12 13:20:00,0.7487,0.749,0.7487,0.7489,25140000.0
2006-10-12 13:21:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-10-12 13:22:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-10-12 13:23:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 13:24:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-10-12 13:25:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-10-12 13:26:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 13:27:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 13:28:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-10-12 13:29:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-10-12 13:30:00,0.749,0.749,0.7485,0.7486,25140000.0
2006-10-12 13:31:00,0.7485,0.7487,0.7484,0.7484,25140000.0
2006-10-12 13:32:00,0.7485,0.7485,0.7484,0.7485,25140000.0
2006-10-12 13:33:00,0.7486,0.7488,0.7485,0.7488,25140000.0
2006-10-12 13:34:00,0.7487,0.7487,0.7486,0.7486,25140000.0
2006-10-12 13:35:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2006-10-12 13:36:00,0.7484,0.7484,0.7481,0.7481,25140000.0
2006-10-12 13:37:00,0.7482,0.7484,0.7482,0.7484,25140000.0
2006-10-12 13:39:00,0.7485,0.7487,0.7485,0.7486,25140000.0
2006-10-12 13:40:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2006-10-12 13:41:00,0.7485,0.7486,0.7485,0.7485,25140000.0
2006-10-12 13:42:00,0.7484,0.7485,0.7484,0.7485,25140000.0
2006-10-12 13:43:00,0.7486,0.7486,0.7485,0.7485,25140000.0
2006-10-12 13:44:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2006-10-12 13:45:00,0.7485,0.7487,0.7484,0.7487,25140000.0
2006-10-12 13:46:00,0.7486,0.7487,0.7486,0.7486,25140000.0
2006-10-12 13:47:00,0.7487,0.7487,0.7487,0.7487,25140000.0
2006-10-12 13:48:00,0.7488,0.7488,0.7487,0.7487,25140000.0
2006-10-12 13:49:00,0.7488,0.7488,0.7486,0.7487,25140000.0
2006-10-12 13:50:00,0.7488,0.7488,0.7487,0.7488,25140000.0
2006-10-12 13:51:00,0.7489,0.749,0.7488,0.749,25140000.0
2006-10-12 13:52:00,0.7492,0.7492,0.749,0.7491,25140000.0
2006-10-12 13:53:00,0.749,0.7491,0.7489,0.7489,25140000.0
2006-10-12 13:54:00,0.7491,0.7491,0.7491,0.7491,25140000.0
2006-10-12 13:55:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2006-10-12 13:56:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-12 13:57:00,0.7488,0.7489,0.7488,0.7489,25140000.0
2006-10-12 13:58:00,0.7488,0.7492,0.7488,0.7492,25140000.0
2006-10-12 13:59:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:00:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:01:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-10-12 14:02:00,0.7492,0.7492,0.7491,0.7491,25140000.0
2006-10-12 14:05:00,0.749,0.749,0.749,0.749,25140000.0
2006-10-12 14:06:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-10-12 14:07:00,0.749,0.749,0.749,0.749,25140000.0
2006-10-12 14:08:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-10-12 14:09:00,0.749,0.7492,0.749,0.7492,25140000.0
2006-10-12 14:10:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:11:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2006-10-12 14:12:00,0.7492,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:13:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:16:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:19:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:20:00,0.7491,0.7492,0.749,0.749,25140000.0
2006-10-12 14:21:00,0.7491,0.7491,0.7489,0.7489,25140000.0
2006-10-12 14:22:00,0.749,0.7491,0.749,0.7491,25140000.0
2006-10-12 14:24:00,0.7489,0.7489,0.7489,0.7489,25140000.0
2006-10-12 14:25:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-10-12 14:26:00,0.7491,0.7491,0.749,0.7491,25140000.0
2006-10-12 14:27:00,0.749,0.7492,0.749,0.749,25140000.0
2006-10-12 14:28:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 14:29:00,0.7493,0.7493,0.749,0.7491,25140000.0
2006-10-12 14:30:00,0.7492,0.7497,0.7492,0.7497,25140000.0
2006-10-12 14:31:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-10-12 14:32:00,0.7491,0.7494,0.7489,0.7494,25140000.0
2006-10-12 14:33:00,0.7495,0.75,0.7495,0.7499,25140000.0
2006-10-12 14:34:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-12 14:35:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-12 14:36:00,0.75,0.75,0.7497,0.7498,25140000.0
2006-10-12 14:37:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-12 14:38:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2006-10-12 14:39:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-10-12 14:40:00,0.7499,0.7501,0.7499,0.7499,25140000.0
2006-10-12 14:41:00,0.75,0.7503,0.75,0.7501,25140000.0
2006-10-12 14:42:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-12 14:43:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-10-12 14:44:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-12 14:45:00,0.7498,0.7499,0.7497,0.7499,25140000.0
2006-10-12 14:46:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-10-12 14:47:00,0.7497,0.75,0.7497,0.75,25140000.0
2006-10-12 14:48:00,0.7499,0.75,0.7497,0.75,25140000.0
2006-10-12 14:49:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-12 14:50:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-10-12 14:51:00,0.7498,0.7499,0.7496,0.7496,25140000.0
2006-10-12 14:52:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-10-12 14:53:00,0.7498,0.7498,0.7496,0.7496,25140000.0
2006-10-12 14:54:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-10-12 14:55:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-12 14:56:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-10-12 14:57:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-10-12 14:58:00,0.7497,0.7498,0.7496,0.7497,25140000.0
2006-10-12 14:59:00,0.7496,0.7497,0.7493,0.7495,25140000.0
2006-10-12 15:00:00,0.7493,0.7493,0.7491,0.7492,25140000.0
2006-10-12 15:01:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 15:02:00,0.7493,0.7494,0.7492,0.7493,25140000.0
2006-10-12 15:03:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-10-12 15:04:00,0.7494,0.7495,0.7491,0.7492,25140000.0
2006-10-12 15:05:00,0.7491,0.7491,0.7487,0.7489,25140000.0
2006-10-12 15:06:00,0.749,0.7491,0.7489,0.749,25140000.0
2006-10-12 15:07:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-10-12 15:08:00,0.7489,0.749,0.7489,0.749,25140000.0
2006-10-12 15:09:00,0.7491,0.7492,0.749,0.7492,25140000.0
2006-10-12 15:10:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-12 15:11:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-10-12 15:12:00,0.7494,0.7495,0.7493,0.7495,25140000.0
2006-10-12 15:13:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2006-10-12 15:14:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-10-12 15:15:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-10-12 15:16:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-10-12 15:17:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-10-12 15:18:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-12 15:19:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2006-10-12 15:20:00,0.7497,0.75,0.7497,0.7499,25140000.0
2006-10-12 15:21:00,0.75,0.7501,0.75,0.75,25140000.0
2006-10-12 15:22:00,0.7501,0.7502,0.7499,0.75,25140000.0
2006-10-12 15:23:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-12 15:24:00,0.75,0.7501,0.7499,0.7499,25140000.0
2006-10-12 15:25:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-12 15:26:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-12 15:28:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-12 15:29:00,0.75,0.7501,0.7499,0.7501,25140000.0
2006-10-12 15:30:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-10-12 15:32:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-12 15:33:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-12 15:34:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-12 15:35:00,0.75,0.75,0.7499,0.75,25140000.0
2006-10-12 15:36:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-10-12 15:38:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-12 15:40:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-12 15:41:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-10-12 15:42:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-10-12 15:43:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-10-12 15:44:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-10-12 15:45:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-12 15:46:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 15:47:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-10-12 15:49:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-12 15:51:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 15:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 15:53:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-12 15:54:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-10-12 15:55:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-12 15:56:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-12 15:57:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-12 15:58:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-10-12 15:59:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-10-12 16:00:00,0.7505,0.7505,0.7502,0.7503,25140000.0
2006-10-12 16:01:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-12 16:03:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 16:04:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-10-12 16:06:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-10-12 16:08:00,0.7503,0.7505,0.7503,0.7503,25140000.0
2006-10-12 16:09:00,0.7504,0.7504,0.75,0.7502,25140000.0
2006-10-12 16:11:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-12 16:12:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-12 16:13:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-10-12 16:14:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-12 16:15:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-12 16:16:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-12 16:17:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-12 16:18:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-12 16:20:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-12 16:21:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 16:22:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-12 16:23:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-12 16:24:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-12 16:25:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-12 16:26:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-10-12 16:27:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-10-12 16:28:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-12 16:29:00,0.7506,0.7506,0.7504,0.7505,25140000.0
2006-10-12 16:30:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 16:31:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-12 16:32:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 16:33:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 16:34:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 16:35:00,0.7504,0.7507,0.7503,0.7506,25140000.0
2006-10-12 16:36:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 16:37:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 16:38:00,0.7505,0.7506,0.7503,0.7503,25140000.0
2006-10-12 16:39:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 16:40:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-12 16:41:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 16:42:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-12 16:43:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-12 16:44:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-10-12 16:45:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-12 16:46:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-12 16:47:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-12 16:48:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-12 16:49:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-10-12 16:50:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-12 16:51:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-12 16:53:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-10-12 16:54:00,0.7508,0.7508,0.7503,0.7503,25140000.0
2006-10-12 16:55:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-12 16:56:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-12 16:57:00,0.7501,0.7502,0.75,0.75,25140000.0
2006-10-12 16:58:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-10-12 16:59:00,0.75,0.75,0.7499,0.75,25140000.0
2006-10-12 17:00:00,0.7499,0.75,0.7497,0.7499,25140000.0
2006-10-12 17:01:00,0.75,0.7503,0.75,0.7502,25140000.0
2006-10-12 17:02:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-12 17:03:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-10-12 17:04:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-12 17:06:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 17:08:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-12 17:09:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-10-12 17:10:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-10-12 17:11:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 17:12:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 17:13:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 17:14:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-10-12 17:15:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-10-12 17:16:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-10-12 17:17:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-10-12 17:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 17:22:00,0.7509,0.7512,0.7509,0.751,25140000.0
2006-10-12 17:24:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-12 17:25:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-10-12 17:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-12 17:27:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-12 17:28:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-10-12 17:29:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 17:30:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-10-12 17:31:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-12 17:32:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 17:33:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-12 17:34:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 17:36:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 17:37:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-12 17:38:00,0.7504,0.7506,0.7504,0.7506,25140000.0
2006-10-12 17:39:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-12 17:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 17:42:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-12 17:44:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-10-12 17:45:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-12 17:46:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 17:49:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-10-12 17:51:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-10-12 17:52:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 17:53:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-10-12 17:54:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-12 17:55:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 17:56:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-12 17:57:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 17:58:00,0.7506,0.7508,0.7505,0.7505,25140000.0
2006-10-12 17:59:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-12 18:00:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-12 18:01:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-12 18:02:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-12 18:03:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-12 18:04:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-12 18:05:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-12 18:07:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 18:09:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-12 18:10:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-12 18:13:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-12 18:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 18:15:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2006-10-12 18:16:00,0.7507,0.7509,0.7507,0.7507,25140000.0
2006-10-12 18:17:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 18:18:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 18:19:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 18:20:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-12 18:21:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 18:22:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 18:23:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 18:24:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-10-12 18:26:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-12 18:32:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-12 18:33:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-12 18:34:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-12 18:35:00,0.7505,0.7507,0.7505,0.7506,25140000.0
2006-10-12 18:36:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-12 18:40:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 18:43:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-12 18:47:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 18:49:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 18:55:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 18:57:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-10-12 18:59:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-12 19:00:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-12 19:01:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-12 19:02:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-12 19:03:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-12 19:04:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-12 19:05:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-12 19:06:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-10-12 19:07:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 19:10:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-12 19:11:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 19:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 19:16:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 19:17:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-12 19:18:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 19:19:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 19:20:00,0.7506,0.7507,0.7505,0.7506,25140000.0
2006-10-12 19:21:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 19:22:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-10-12 19:23:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 19:24:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-10-12 19:26:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 19:27:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-12 19:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 19:29:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 19:30:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-12 19:31:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 19:32:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 19:33:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 19:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 19:35:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 19:36:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 19:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 19:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 19:40:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 19:42:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 19:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 19:47:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 19:48:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 19:49:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 19:50:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 19:51:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 19:52:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-10-12 19:54:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-12 19:55:00,0.7506,0.7508,0.7506,0.7506,25140000.0
2006-10-12 19:56:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 19:57:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-10-12 19:58:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 20:01:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 20:04:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 20:07:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 20:11:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 20:12:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 20:14:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-10-12 20:15:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-12 20:17:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-12 20:18:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-12 20:19:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-12 20:20:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 20:26:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-12 20:30:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 20:31:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 20:32:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-12 20:34:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 20:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 20:38:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 20:39:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 20:40:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 20:41:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 20:44:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 20:51:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 20:57:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 20:59:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-12 21:00:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:01:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:02:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:04:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:05:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 21:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 21:11:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 21:14:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-12 21:16:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 21:22:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 21:24:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-10-12 21:27:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 21:32:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 21:33:00,0.7508,0.7509,0.7507,0.7508,25140000.0
2006-10-12 21:34:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:35:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:36:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-12 21:37:00,0.7508,0.7509,0.7507,0.7507,25140000.0
2006-10-12 21:38:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-10-12 21:42:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 21:46:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 21:48:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 21:50:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-12 21:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-12 21:55:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 21:56:00,0.7506,0.7507,0.7506,0.7506,25140000.0
2006-10-12 21:58:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-12 22:01:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 22:02:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-10-12 22:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 22:04:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-10-12 22:06:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 22:07:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 22:09:00,0.7509,0.7509,0.7507,0.7509,25140000.0
2006-10-12 22:14:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 22:15:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 22:16:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 22:19:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-12 22:20:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-12 22:21:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-12 22:23:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-12 22:24:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-10-12 22:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-12 22:27:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-12 22:28:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-10-12 22:29:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-10-12 22:46:00,0.7511,0.7511,0.7509,0.7509,25140000.0
2006-10-12 22:47:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 22:48:00,0.7508,0.7508,0.7505,0.7505,25140000.0
2006-10-12 22:49:00,0.7506,0.7507,0.7505,0.7505,25140000.0
2006-10-12 22:50:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-12 22:51:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 22:53:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 22:54:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 22:55:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-12 22:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 22:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 22:58:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-10-12 22:59:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-12 23:00:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-10-12 23:01:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-12 23:02:00,0.7507,0.7508,0.7506,0.7506,25140000.0
2006-10-12 23:03:00,0.7507,0.7509,0.7505,0.7509,25140000.0
2006-10-12 23:04:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-12 23:05:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 23:08:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-10-12 23:09:00,0.7508,0.751,0.7507,0.7509,25140000.0
2006-10-12 23:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 23:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 23:14:00,0.7508,0.7509,0.7507,0.7509,25140000.0
2006-10-12 23:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-12 23:22:00,0.7509,0.7509,0.7507,0.7507,25140000.0
2006-10-12 23:23:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-12 23:24:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-12 23:28:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-12 23:30:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-12 23:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 23:32:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 23:33:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-12 23:34:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-12 23:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 23:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 23:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-12 23:39:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-12 23:43:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-12 23:46:00,0.751,0.7511,0.7508,0.7509,25140000.0
2006-10-12 23:47:00,0.751,0.7513,0.751,0.7513,25140000.0
2006-10-12 23:48:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-12 23:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-12 23:50:00,0.7511,0.7512,0.7507,0.7508,25140000.0
2006-10-12 23:51:00,0.7509,0.7512,0.7508,0.7512,25140000.0
2006-10-12 23:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-12 23:53:00,0.7514,0.7518,0.7514,0.7516,25140000.0
2006-10-12 23:54:00,0.7517,0.7522,0.7517,0.7521,25140000.0
2006-10-12 23:55:00,0.7519,0.752,0.7518,0.7519,25140000.0
2006-10-12 23:56:00,0.752,0.752,0.752,0.752,25140000.0
2006-10-12 23:57:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-12 23:58:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-12 23:59:00,0.752,0.752,0.7519,0.752,25140000.0
2006-10-13 00:00:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2006-10-13 00:03:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 00:04:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-10-13 00:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-10-13 00:08:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 00:09:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-10-13 00:10:00,0.7518,0.7518,0.7516,0.7516,25140000.0
2006-10-13 00:11:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-10-13 00:12:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 00:13:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-10-13 00:14:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-10-13 00:15:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 00:17:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2006-10-13 00:18:00,0.7517,0.7518,0.7514,0.7518,25140000.0
2006-10-13 00:19:00,0.7517,0.7517,0.7514,0.7516,25140000.0
2006-10-13 00:20:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-13 00:22:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-10-13 00:23:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 00:24:00,0.7518,0.752,0.7517,0.7517,25140000.0
2006-10-13 00:25:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-10-13 00:26:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 00:27:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 00:28:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 00:29:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-10-13 00:30:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 00:32:00,0.7514,0.7514,0.7512,0.7513,25140000.0
2006-10-13 00:33:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 00:34:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-13 00:36:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-10-13 00:37:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2006-10-13 00:38:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-10-13 00:39:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-13 00:40:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-10-13 00:41:00,0.7512,0.7513,0.7511,0.7512,25140000.0
2006-10-13 00:43:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 00:46:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 01:01:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 01:03:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 01:05:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 01:07:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 01:09:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-13 01:10:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 01:11:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-13 01:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 01:13:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 01:14:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 01:15:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-10-13 01:16:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-10-13 01:17:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 01:18:00,0.7517,0.7519,0.7516,0.7518,25140000.0
2006-10-13 01:19:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:21:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:22:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:23:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 01:24:00,0.752,0.752,0.752,0.752,25140000.0
2006-10-13 01:26:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-10-13 01:29:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-10-13 01:33:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 01:35:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 01:40:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 01:41:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-10-13 01:42:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-10-13 01:43:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-10-13 01:45:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-10-13 01:46:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:47:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:48:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:49:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 01:50:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 01:52:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 01:53:00,0.7516,0.7516,0.7515,0.7516,25140000.0
2006-10-13 01:55:00,0.7515,0.7516,0.7514,0.7514,25140000.0
2006-10-13 01:56:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-10-13 01:57:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-10-13 01:58:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 01:59:00,0.7512,0.7514,0.7512,0.7513,25140000.0
2006-10-13 02:00:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 02:01:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 02:03:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-13 02:05:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-10-13 02:06:00,0.7516,0.7517,0.7515,0.7516,25140000.0
2006-10-13 02:07:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-13 02:08:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-13 02:09:00,0.7517,0.7518,0.7516,0.7517,25140000.0
2006-10-13 02:10:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-10-13 02:11:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-13 02:12:00,0.7514,0.7518,0.7514,0.7517,25140000.0
2006-10-13 02:13:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-10-13 02:14:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 02:15:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-10-13 02:16:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-10-13 02:17:00,0.7514,0.7516,0.7514,0.7515,25140000.0
2006-10-13 02:18:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-10-13 02:19:00,0.7515,0.7515,0.7513,0.7513,25140000.0
2006-10-13 02:20:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-10-13 02:21:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 02:23:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 02:25:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 02:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 02:27:00,0.7511,0.7512,0.7511,0.7511,25140000.0
2006-10-13 02:28:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-10-13 02:29:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-10-13 02:30:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 02:31:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 02:33:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 02:34:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 02:35:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 02:36:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 02:37:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 02:38:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-13 02:40:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-10-13 02:45:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 02:47:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 02:49:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-10-13 02:50:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-10-13 02:53:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 02:54:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 02:55:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 02:57:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 02:58:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 02:59:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-13 03:00:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-10-13 03:01:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 03:02:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 03:03:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 03:05:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 03:07:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 03:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 03:09:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 03:10:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-13 03:11:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 03:12:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-10-13 03:13:00,0.751,0.7512,0.7509,0.7511,25140000.0
2006-10-13 03:14:00,0.7512,0.7516,0.7511,0.7512,25140000.0
2006-10-13 03:15:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 03:16:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 03:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 03:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 03:19:00,0.7511,0.7513,0.7511,0.7512,25140000.0
2006-10-13 03:20:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 03:21:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-10-13 03:22:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-10-13 03:23:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 03:24:00,0.751,0.751,0.7507,0.7508,25140000.0
2006-10-13 03:25:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 03:26:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 03:27:00,0.751,0.7512,0.7509,0.7511,25140000.0
2006-10-13 03:28:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 03:29:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 03:30:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 03:34:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 03:35:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 03:39:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 03:40:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-10-13 03:46:00,0.7511,0.7512,0.7509,0.7512,25140000.0
2006-10-13 03:51:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-13 03:52:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-10-13 03:53:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-10-13 03:55:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 03:56:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 03:57:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 03:58:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 03:59:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 04:00:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 04:01:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:04:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 04:05:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:09:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-10-13 04:10:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 04:11:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:12:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 04:17:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 04:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:21:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 04:22:00,0.7514,0.7516,0.7513,0.7514,25140000.0
2006-10-13 04:23:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-10-13 04:24:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-10-13 04:25:00,0.7513,0.7514,0.7512,0.7512,25140000.0
2006-10-13 04:26:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 04:27:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 04:28:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:33:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 04:34:00,0.751,0.7511,0.7509,0.7511,25140000.0
2006-10-13 04:35:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 04:36:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 04:38:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 04:39:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 04:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 04:49:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 04:50:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-10-13 04:52:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 04:54:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 04:55:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:56:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:58:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 04:59:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:00:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:02:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:03:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:04:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 05:06:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-10-13 05:07:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:09:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-13 05:10:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-13 05:11:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-13 05:12:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-10-13 05:13:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 05:16:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:18:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:21:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 05:22:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-10-13 05:24:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 05:25:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 05:26:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 05:27:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 05:33:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 05:34:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:37:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 05:38:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 05:39:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 05:41:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 05:42:00,0.7514,0.7514,0.7512,0.7512,25140000.0
2006-10-13 05:46:00,0.7511,0.7511,0.751,0.7511,25140000.0
2006-10-13 05:48:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 05:49:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 05:52:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 05:54:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 05:55:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 05:56:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 05:58:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 05:59:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 06:02:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 06:05:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 06:06:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 06:07:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-10-13 06:08:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-10-13 06:10:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 06:11:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 06:13:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 06:14:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 06:15:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 06:16:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 06:17:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 06:18:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 06:21:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 06:22:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 06:23:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 06:24:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 06:26:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 06:31:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 06:34:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 06:37:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 06:38:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 06:42:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 06:43:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 06:45:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 06:46:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 06:47:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 06:50:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 06:51:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 06:52:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 06:53:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 06:55:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 06:56:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 06:57:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 06:58:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-10-13 06:59:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 07:00:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 07:04:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 07:06:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 07:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 07:10:00,0.751,0.751,0.7508,0.7509,25140000.0
2006-10-13 07:11:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 07:12:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 07:13:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 07:14:00,0.7509,0.7511,0.7509,0.7511,25140000.0
2006-10-13 07:15:00,0.751,0.7511,0.751,0.751,25140000.0
2006-10-13 07:16:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 07:17:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 07:18:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 07:19:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 07:20:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 07:21:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 07:22:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 07:23:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 07:24:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 07:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 07:26:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 07:28:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 07:29:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 07:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 07:34:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-13 07:35:00,0.7508,0.751,0.7508,0.7509,25140000.0
2006-10-13 07:36:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 07:38:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 07:39:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 07:41:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 07:43:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 07:44:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 07:45:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-10-13 07:46:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 07:47:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 07:50:00,0.751,0.7511,0.751,0.751,25140000.0
2006-10-13 07:54:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-10-13 07:55:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-10-13 07:56:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 07:57:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 07:58:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 07:59:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 08:00:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 08:01:00,0.7508,0.7508,0.7506,0.7507,25140000.0
2006-10-13 08:03:00,0.7506,0.7509,0.7506,0.7509,25140000.0
2006-10-13 08:04:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 08:05:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 08:07:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-10-13 08:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 08:09:00,0.7508,0.7509,0.7506,0.7507,25140000.0
2006-10-13 08:10:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-10-13 08:11:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 08:12:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 08:13:00,0.7507,0.7508,0.7506,0.7507,25140000.0
2006-10-13 08:14:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-10-13 08:15:00,0.7509,0.7509,0.7507,0.7508,25140000.0
2006-10-13 08:16:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 08:17:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 08:20:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 08:21:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 08:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 08:26:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-13 08:27:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 08:28:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 08:31:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-13 08:32:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 08:33:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-13 08:34:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-13 08:35:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-13 08:38:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 08:40:00,0.7504,0.7505,0.7501,0.7502,25140000.0
2006-10-13 08:42:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2006-10-13 08:43:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 08:44:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 08:45:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-13 08:46:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-13 08:47:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-13 08:48:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-13 08:49:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-10-13 08:50:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-13 08:51:00,0.7505,0.7505,0.7503,0.7504,25140000.0
2006-10-13 08:52:00,0.7505,0.7506,0.7504,0.7505,25140000.0
2006-10-13 08:53:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-13 08:54:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 08:55:00,0.7509,0.751,0.7508,0.7509,25140000.0
2006-10-13 08:56:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 08:57:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 08:58:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 08:59:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 09:02:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 09:03:00,0.751,0.7511,0.751,0.751,25140000.0
2006-10-13 09:04:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-10-13 09:05:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 09:06:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-10-13 09:07:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-10-13 09:09:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 09:10:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 09:11:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 09:12:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 09:13:00,0.751,0.7512,0.751,0.7511,25140000.0
2006-10-13 09:14:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-10-13 09:19:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 09:20:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 09:21:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-10-13 09:22:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 09:23:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 09:24:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-10-13 09:25:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 09:26:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-10-13 09:27:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 09:28:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-10-13 09:29:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-10-13 09:30:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-10-13 09:31:00,0.7515,0.7516,0.7514,0.7515,25140000.0
2006-10-13 09:32:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-10-13 09:33:00,0.7515,0.7517,0.7514,0.7516,25140000.0
2006-10-13 09:34:00,0.7514,0.7516,0.7513,0.7516,25140000.0
2006-10-13 09:35:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2006-10-13 09:36:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-10-13 09:37:00,0.7514,0.7517,0.7513,0.7516,25140000.0
2006-10-13 09:38:00,0.7514,0.7516,0.7514,0.7514,25140000.0
2006-10-13 09:39:00,0.7513,0.7516,0.7513,0.7513,25140000.0
2006-10-13 09:40:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-13 09:41:00,0.7513,0.7516,0.7513,0.7515,25140000.0
2006-10-13 09:42:00,0.7516,0.7516,0.7513,0.7516,25140000.0
2006-10-13 09:43:00,0.7514,0.7517,0.7514,0.7516,25140000.0
2006-10-13 09:44:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-10-13 09:46:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-10-13 09:47:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-10-13 09:48:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-10-13 09:49:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-10-13 09:51:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 09:52:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-10-13 09:53:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-10-13 09:54:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 09:55:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 10:00:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 10:01:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 10:02:00,0.7518,0.7519,0.7518,0.7518,25140000.0
2006-10-13 10:03:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-10-13 10:04:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-10-13 10:05:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 10:06:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 10:08:00,0.7518,0.7518,0.7516,0.7517,25140000.0
2006-10-13 10:11:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 10:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 10:13:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 10:14:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 10:15:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-10-13 10:16:00,0.752,0.752,0.7519,0.752,25140000.0
2006-10-13 10:19:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 10:20:00,0.752,0.752,0.7518,0.7518,25140000.0
2006-10-13 10:22:00,0.7517,0.7517,0.7514,0.7514,25140000.0
2006-10-13 10:23:00,0.7515,0.7517,0.7515,0.7517,25140000.0
2006-10-13 10:24:00,0.7516,0.7518,0.7516,0.7517,25140000.0
2006-10-13 10:25:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-10-13 10:26:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-10-13 10:27:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-13 10:29:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 10:30:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 10:31:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-10-13 10:32:00,0.7517,0.7519,0.7517,0.7518,25140000.0
2006-10-13 10:33:00,0.7517,0.7518,0.7517,0.7517,25140000.0
2006-10-13 10:38:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-10-13 10:39:00,0.7519,0.7519,0.7517,0.7517,25140000.0
2006-10-13 10:41:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 10:42:00,0.7514,0.7516,0.7513,0.7515,25140000.0
2006-10-13 10:43:00,0.7516,0.7516,0.7513,0.7513,25140000.0
2006-10-13 10:44:00,0.7512,0.7512,0.751,0.7512,25140000.0
2006-10-13 10:45:00,0.7513,0.7516,0.7513,0.7514,25140000.0
2006-10-13 10:46:00,0.7516,0.7517,0.7514,0.7517,25140000.0
2006-10-13 10:47:00,0.7518,0.7518,0.7516,0.7518,25140000.0
2006-10-13 10:48:00,0.7519,0.752,0.7516,0.7517,25140000.0
2006-10-13 10:49:00,0.7518,0.7519,0.7517,0.7517,25140000.0
2006-10-13 10:50:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 10:52:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 10:53:00,0.7516,0.7521,0.7516,0.752,25140000.0
2006-10-13 10:54:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-10-13 10:56:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 10:57:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 10:58:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 10:59:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 11:00:00,0.7518,0.7519,0.7516,0.7518,25140000.0
2006-10-13 11:01:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 11:02:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 11:04:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 11:05:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 11:06:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 11:07:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 11:08:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 11:09:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-10-13 11:14:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 11:15:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 11:16:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-10-13 11:17:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-10-13 11:18:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 11:19:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 11:20:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-10-13 11:26:00,0.752,0.752,0.7519,0.7519,25140000.0
2006-10-13 11:27:00,0.752,0.752,0.752,0.752,25140000.0
2006-10-13 11:28:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 11:29:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 11:30:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-10-13 11:31:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 11:33:00,0.7518,0.7518,0.7517,0.7517,25140000.0
2006-10-13 11:34:00,0.7516,0.7517,0.7514,0.7516,25140000.0
2006-10-13 11:35:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-13 11:39:00,0.7514,0.7514,0.7513,0.7514,25140000.0
2006-10-13 11:40:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-13 11:41:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-10-13 11:42:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-10-13 11:46:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-10-13 11:47:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-10-13 11:48:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 11:49:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 11:50:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 11:51:00,0.7508,0.751,0.7508,0.751,25140000.0
2006-10-13 11:52:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-10-13 11:53:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 11:55:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 11:56:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 11:57:00,0.7507,0.7507,0.7505,0.7506,25140000.0
2006-10-13 11:58:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 11:59:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 12:00:00,0.751,0.7512,0.751,0.7512,25140000.0
2006-10-13 12:01:00,0.751,0.7512,0.7508,0.7508,25140000.0
2006-10-13 12:02:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 12:03:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-13 12:04:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-13 12:05:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-13 12:07:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 12:09:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 12:12:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 12:13:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-13 12:16:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-13 12:17:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 12:18:00,0.7511,0.7512,0.751,0.751,25140000.0
2006-10-13 12:19:00,0.7512,0.7512,0.7511,0.7511,25140000.0
2006-10-13 12:20:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 12:24:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 12:25:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-10-13 12:26:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 12:28:00,0.7513,0.7516,0.7512,0.7514,25140000.0
2006-10-13 12:29:00,0.7515,0.7515,0.7515,0.7515,25140000.0
2006-10-13 12:30:00,0.7514,0.7515,0.7512,0.7512,25140000.0
2006-10-13 12:35:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-10-13 12:36:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-13 12:38:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-10-13 12:39:00,0.7514,0.7515,0.7514,0.7514,25140000.0
2006-10-13 12:41:00,0.7515,0.7515,0.7514,0.7515,25140000.0
2006-10-13 12:42:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-10-13 12:43:00,0.7514,0.7515,0.7514,0.7515,25140000.0
2006-10-13 12:44:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 12:45:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-10-13 12:48:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-13 12:53:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 12:54:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 12:55:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-13 12:56:00,0.7515,0.7515,0.7512,0.7512,25140000.0
2006-10-13 13:04:00,0.7513,0.7516,0.7512,0.7516,25140000.0
2006-10-13 13:05:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-10-13 13:06:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-10-13 13:08:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-10-13 13:10:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-10-13 13:11:00,0.7513,0.7514,0.7513,0.7513,25140000.0
2006-10-13 13:12:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 13:13:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 13:14:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 13:37:00,0.7513,0.7513,0.7512,0.7513,25140000.0
2006-10-13 13:38:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-13 13:45:00,0.7515,0.7515,0.7514,0.7514,25140000.0
2006-10-13 13:46:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2006-10-13 13:51:00,0.7517,0.7517,0.7517,0.7517,25140000.0
2006-10-13 13:52:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2006-10-13 13:53:00,0.7517,0.7517,0.7516,0.7517,25140000.0
2006-10-13 13:54:00,0.7516,0.7517,0.7516,0.7517,25140000.0
2006-10-13 13:55:00,0.7516,0.752,0.7516,0.752,25140000.0
2006-10-13 13:56:00,0.7521,0.7523,0.752,0.752,25140000.0
2006-10-13 13:57:00,0.7518,0.752,0.7518,0.752,25140000.0
2006-10-13 13:59:00,0.7519,0.752,0.7519,0.752,25140000.0
2006-10-13 14:02:00,0.7519,0.7523,0.7519,0.7523,25140000.0
2006-10-13 14:03:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-10-13 14:04:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-10-13 14:06:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-10-13 14:07:00,0.7521,0.7521,0.752,0.752,25140000.0
2006-10-13 14:08:00,0.7521,0.7521,0.752,0.7521,25140000.0
2006-10-13 14:09:00,0.752,0.7521,0.752,0.752,25140000.0
2006-10-13 14:12:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-13 14:15:00,0.7518,0.7518,0.7518,0.7518,25140000.0
2006-10-13 14:16:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-10-13 14:18:00,0.7518,0.7519,0.7518,0.7519,25140000.0
2006-10-13 14:19:00,0.752,0.7521,0.752,0.7521,25140000.0
2006-10-13 14:20:00,0.7522,0.7523,0.752,0.752,25140000.0
2006-10-13 14:21:00,0.7521,0.7522,0.752,0.7521,25140000.0
2006-10-13 14:22:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-10-13 14:23:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-10-13 14:24:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-10-13 14:29:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-10-13 14:30:00,0.7522,0.7527,0.7521,0.7527,25140000.0
2006-10-13 14:31:00,0.7528,0.753,0.752,0.752,25140000.0
2006-10-13 14:32:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-10-13 14:33:00,0.7517,0.7518,0.7511,0.7511,25140000.0
2006-10-13 14:34:00,0.7512,0.7512,0.7511,0.7512,25140000.0
2006-10-13 14:35:00,0.7511,0.7512,0.751,0.7511,25140000.0
2006-10-13 14:36:00,0.751,0.7511,0.751,0.751,25140000.0
2006-10-13 14:37:00,0.7509,0.751,0.7508,0.7508,25140000.0
2006-10-13 14:38:00,0.7506,0.7506,0.75,0.7501,25140000.0
2006-10-13 14:39:00,0.7503,0.7503,0.7501,0.7503,25140000.0
2006-10-13 14:40:00,0.7504,0.7505,0.7503,0.7504,25140000.0
2006-10-13 14:41:00,0.7505,0.7508,0.7504,0.7507,25140000.0
2006-10-13 14:42:00,0.7509,0.7509,0.7506,0.7508,25140000.0
2006-10-13 14:43:00,0.7507,0.7509,0.7506,0.7507,25140000.0
2006-10-13 14:44:00,0.7506,0.7508,0.7505,0.7508,25140000.0
2006-10-13 14:45:00,0.7509,0.7509,0.7506,0.7508,25140000.0
2006-10-13 14:46:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-10-13 14:47:00,0.7508,0.7508,0.7506,0.7508,25140000.0
2006-10-13 14:48:00,0.7509,0.7512,0.7509,0.7512,25140000.0
2006-10-13 14:49:00,0.7511,0.7513,0.751,0.7512,25140000.0
2006-10-13 14:50:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 14:52:00,0.7511,0.7512,0.7509,0.7509,25140000.0
2006-10-13 14:53:00,0.751,0.751,0.7507,0.7507,25140000.0
2006-10-13 14:54:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 14:55:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-10-13 14:56:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 14:58:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-13 14:59:00,0.7506,0.7507,0.7505,0.7507,25140000.0
2006-10-13 15:04:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-10-13 15:05:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 15:06:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-10-13 15:08:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 15:09:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 15:10:00,0.7508,0.7509,0.7508,0.7509,25140000.0
2006-10-13 15:11:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-10-13 15:12:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-13 15:13:00,0.7508,0.7508,0.7506,0.7506,25140000.0
2006-10-13 15:15:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-13 15:16:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 15:17:00,0.7508,0.7508,0.7507,0.7508,25140000.0
2006-10-13 15:18:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 15:19:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-13 15:20:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 15:21:00,0.7506,0.7506,0.7503,0.7504,25140000.0
2006-10-13 15:22:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-13 15:23:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 15:24:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-10-13 15:25:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 15:26:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 15:27:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 15:28:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-10-13 15:29:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 15:31:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 15:32:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-13 15:34:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-13 15:35:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-13 15:37:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-10-13 15:38:00,0.7503,0.7503,0.75,0.75,25140000.0
2006-10-13 15:39:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-13 15:41:00,0.75,0.75,0.7495,0.7496,25140000.0
2006-10-13 15:42:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-13 15:43:00,0.7499,0.75,0.7498,0.7499,25140000.0
2006-10-13 15:44:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-10-13 15:45:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2006-10-13 15:46:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2006-10-13 15:47:00,0.7495,0.7495,0.7491,0.7491,25140000.0
2006-10-13 15:48:00,0.7492,0.7493,0.7491,0.7492,25140000.0
2006-10-13 15:49:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-13 15:50:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-10-13 15:51:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-10-13 15:52:00,0.7497,0.7498,0.7496,0.7498,25140000.0
2006-10-13 15:54:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-13 15:55:00,0.7498,0.7498,0.7496,0.7498,25140000.0
2006-10-13 15:56:00,0.7497,0.7498,0.7496,0.7496,25140000.0
2006-10-13 15:57:00,0.7495,0.7495,0.7493,0.7495,25140000.0
2006-10-13 15:58:00,0.7494,0.7496,0.7494,0.7496,25140000.0
2006-10-13 15:59:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-13 16:00:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-10-13 16:01:00,0.7499,0.7499,0.7491,0.7491,25140000.0
2006-10-13 16:02:00,0.7492,0.7492,0.7489,0.749,25140000.0
2006-10-13 16:03:00,0.7489,0.7497,0.7489,0.7496,25140000.0
2006-10-13 16:04:00,0.7495,0.7496,0.7492,0.7492,25140000.0
2006-10-13 16:06:00,0.7491,0.7492,0.7491,0.7492,25140000.0
2006-10-13 16:07:00,0.7493,0.7496,0.7493,0.7496,25140000.0
2006-10-13 16:08:00,0.7497,0.7498,0.7495,0.7496,25140000.0
2006-10-13 16:09:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-10-13 16:10:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2006-10-13 16:11:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-10-13 16:12:00,0.7496,0.7498,0.7494,0.7497,25140000.0
2006-10-13 16:13:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-10-13 16:14:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-10-13 16:15:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-10-13 16:17:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-10-13 16:18:00,0.7496,0.7499,0.7495,0.7498,25140000.0
2006-10-13 16:19:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-10-13 16:20:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-10-13 16:21:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-10-13 16:22:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-10-13 16:23:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-10-13 16:24:00,0.7495,0.7495,0.7493,0.7493,25140000.0
2006-10-13 16:25:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-10-13 16:27:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2006-10-13 16:28:00,0.7492,0.7492,0.7492,0.7492,25140000.0
2006-10-13 16:29:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-10-13 16:30:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-10-13 16:31:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2006-10-13 16:32:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-10-13 16:33:00,0.7495,0.7497,0.7495,0.7497,25140000.0
2006-10-13 16:35:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-10-13 16:36:00,0.7493,0.7496,0.7493,0.7495,25140000.0
2006-10-13 16:37:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-10-13 16:38:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2006-10-13 16:40:00,0.7491,0.7491,0.7489,0.749,25140000.0
2006-10-13 16:41:00,0.7491,0.7491,0.7488,0.7489,25140000.0
2006-10-13 16:42:00,0.7488,0.7491,0.7488,0.749,25140000.0
2006-10-13 16:43:00,0.7491,0.7493,0.7491,0.7493,25140000.0
2006-10-13 16:44:00,0.7492,0.7493,0.7492,0.7493,25140000.0
2006-10-13 16:45:00,0.7492,0.7493,0.749,0.749,25140000.0
2006-10-13 16:46:00,0.7491,0.7491,0.7488,0.7488,25140000.0
2006-10-13 16:47:00,0.7489,0.749,0.7488,0.7489,25140000.0
2006-10-13 16:48:00,0.749,0.7492,0.749,0.7492,25140000.0
2006-10-13 16:49:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-10-13 16:50:00,0.7496,0.7497,0.7495,0.7497,25140000.0
2006-10-13 16:51:00,0.7496,0.7496,0.7493,0.7495,25140000.0
2006-10-13 16:52:00,0.7497,0.7497,0.7495,0.7496,25140000.0
2006-10-13 16:53:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-10-13 16:54:00,0.7493,0.7497,0.7493,0.7497,25140000.0
2006-10-13 16:55:00,0.7498,0.7498,0.7496,0.7497,25140000.0
2006-10-13 16:56:00,0.7498,0.7498,0.7495,0.7496,25140000.0
2006-10-13 16:57:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-10-13 16:58:00,0.7496,0.7496,0.7495,0.7496,25140000.0
2006-10-13 16:59:00,0.7493,0.7493,0.7492,0.7492,25140000.0
2006-10-13 17:00:00,0.7493,0.7502,0.7493,0.7501,25140000.0
2006-10-13 17:01:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-10-13 17:02:00,0.7501,0.7501,0.7498,0.7498,25140000.0
2006-10-13 17:03:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-10-13 17:04:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-10-13 17:05:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-10-13 17:06:00,0.75,0.7501,0.75,0.75,25140000.0
2006-10-13 17:07:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-10-13 17:08:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-10-13 17:09:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-10-13 17:10:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-13 17:11:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-10-13 17:13:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-10-13 17:14:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-13 17:15:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-13 17:16:00,0.75,0.7501,0.7498,0.7498,25140000.0
2006-10-13 17:17:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-10-13 17:20:00,0.7499,0.7502,0.7499,0.7502,25140000.0
2006-10-13 17:21:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-13 17:22:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-13 17:23:00,0.7498,0.75,0.7498,0.75,25140000.0
2006-10-13 17:24:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-10-13 17:25:00,0.7501,0.7503,0.7501,0.7502,25140000.0
2006-10-13 17:26:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-10-13 17:27:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-10-13 17:28:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-13 17:29:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-10-13 17:30:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-13 17:31:00,0.7503,0.7504,0.7502,0.7503,25140000.0
2006-10-13 17:32:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-13 17:33:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-13 17:34:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-13 17:35:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-13 17:36:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-13 17:37:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-13 17:38:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-13 17:39:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 17:42:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 17:43:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 17:44:00,0.7506,0.7506,0.7504,0.7504,25140000.0
2006-10-13 17:45:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-13 17:47:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-10-13 17:48:00,0.7506,0.7506,0.7503,0.7503,25140000.0
2006-10-13 17:49:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 17:53:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-13 17:54:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 17:55:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-13 17:56:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-10-13 17:57:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-13 17:58:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-10-13 17:59:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-13 18:00:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-13 18:01:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 18:02:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 18:03:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-13 18:04:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-13 18:05:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-13 18:06:00,0.7502,0.7503,0.7501,0.7501,25140000.0
2006-10-13 18:07:00,0.75,0.75,0.7499,0.75,25140000.0
2006-10-13 18:08:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-13 18:09:00,0.7499,0.7502,0.7499,0.75,25140000.0
2006-10-13 18:10:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-13 18:11:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-10-13 18:12:00,0.7502,0.7505,0.7502,0.7504,25140000.0
2006-10-13 18:13:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-10-13 18:14:00,0.7503,0.7505,0.7501,0.7505,25140000.0
2006-10-13 18:15:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-13 18:16:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-13 18:17:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-10-13 18:18:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-13 18:20:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 18:21:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 18:22:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 18:23:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 18:25:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-13 18:26:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-13 18:28:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-13 18:29:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-13 18:30:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-13 18:31:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-13 18:32:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-13 18:34:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 18:40:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-13 18:41:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-13 18:42:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-10-13 18:44:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-13 18:46:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-13 18:47:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-13 18:48:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 18:49:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-13 18:52:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 18:53:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-13 18:54:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-13 18:56:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-13 18:57:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-13 18:58:00,0.7505,0.7507,0.7505,0.7507,25140000.0
2006-10-13 18:59:00,0.7508,0.7509,0.7508,0.7508,25140000.0
2006-10-13 19:00:00,0.7509,0.7509,0.7506,0.7507,25140000.0
2006-10-13 19:02:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-13 19:03:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-13 19:04:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 19:05:00,0.7507,0.751,0.7507,0.7509,25140000.0
2006-10-13 19:06:00,0.751,0.7511,0.7509,0.7509,25140000.0
2006-10-13 19:07:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 19:08:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 19:09:00,0.751,0.751,0.7508,0.7508,25140000.0
2006-10-13 19:11:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 19:13:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 19:15:00,0.7507,0.7509,0.7507,0.7509,25140000.0
2006-10-13 19:19:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 19:20:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 19:22:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 19:23:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-13 19:24:00,0.7509,0.751,0.7509,0.751,25140000.0
2006-10-13 19:26:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 19:28:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 19:29:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 19:31:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 19:32:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 19:33:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 19:35:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 19:40:00,0.751,0.7511,0.751,0.751,25140000.0
2006-10-13 19:41:00,0.7511,0.7512,0.751,0.7512,25140000.0
2006-10-13 19:42:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 19:44:00,0.7512,0.7512,0.7512,0.7512,25140000.0
2006-10-13 19:46:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 19:47:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 19:48:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 19:49:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2006-10-13 19:51:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 19:54:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 19:55:00,0.7512,0.7512,0.751,0.751,25140000.0
2006-10-13 19:56:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 19:57:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 19:59:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 20:00:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-13 20:01:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-13 20:04:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-10-13 20:17:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 20:21:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 20:26:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 20:29:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 20:30:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 20:36:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 20:37:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 20:42:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 20:43:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-13 20:44:00,0.7512,0.7513,0.7512,0.7512,25140000.0
2006-10-13 20:46:00,0.7511,0.7512,0.7511,0.7512,25140000.0
2006-10-13 20:49:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 20:50:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 20:52:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 20:53:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 20:54:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-13 20:55:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-13 20:56:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-10-13 21:00:00,0.7514,0.7515,0.7513,0.7515,25140000.0
2006-10-13 21:01:00,0.7514,0.7514,0.7509,0.751,25140000.0
2006-10-13 21:02:00,0.7511,0.7511,0.751,0.751,25140000.0
2006-10-13 21:03:00,0.7511,0.7511,0.7511,0.7511,25140000.0
2006-10-13 21:04:00,0.751,0.751,0.7509,0.751,25140000.0
2006-10-13 21:07:00,0.7509,0.751,0.7509,0.7509,25140000.0
2006-10-13 21:11:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:12:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 21:14:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:15:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 21:16:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:17:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 21:18:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 21:19:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 21:24:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:25:00,0.7509,0.7509,0.7508,0.7509,25140000.0
2006-10-13 21:26:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:35:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 21:38:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 21:43:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:47:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 21:49:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 21:51:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 21:52:00,0.7509,0.751,0.7507,0.7508,25140000.0
2006-10-13 21:54:00,0.7507,0.7509,0.7507,0.7508,25140000.0
2006-10-13 21:56:00,0.7507,0.7508,0.7507,0.7507,25140000.0
2006-10-13 21:58:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 22:03:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 22:04:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 22:06:00,0.7506,0.7507,0.7506,0.7507,25140000.0
2006-10-13 22:09:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 22:10:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 22:19:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-13 22:24:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 22:28:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-13 22:30:00,0.751,0.751,0.7509,0.7509,25140000.0
2006-10-13 22:31:00,0.751,0.751,0.751,0.751,25140000.0
2006-10-13 22:34:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 22:35:00,0.7507,0.7507,0.7503,0.7503,25140000.0
2006-10-13 22:36:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-13 22:37:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-13 22:39:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-13 22:40:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 22:41:00,0.7508,0.7508,0.7508,0.7508,25140000.0
2006-10-13 22:43:00,0.7509,0.7509,0.7508,0.7508,25140000.0
2006-10-13 22:44:00,0.7507,0.7507,0.7507,0.7507,25140000.0
2006-10-13 22:45:00,0.7508,0.7508,0.7507,0.7507,25140000.0
2006-10-13 22:46:00,0.7506,0.7508,0.7506,0.7508,25140000.0
2006-10-13 22:47:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-13 22:48:00,0.7507,0.7508,0.7507,0.7508,25140000.0
2006-10-16 00:00:00,0.7509,0.7509,0.7509,0.7509,25140000.0
2006-10-16 00:01:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-16 00:06:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-16 00:08:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-16 00:09:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-16 00:10:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 00:20:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 00:21:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 00:24:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 00:30:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-10-16 00:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 00:32:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 00:33:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 00:34:00,0.7504,0.7506,0.7504,0.7505,25140000.0
2006-10-16 00:36:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-10-16 00:37:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-16 00:38:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 00:40:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 00:41:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 00:44:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 00:46:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 00:47:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 00:48:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 00:59:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 01:05:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-16 01:07:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-10-16 01:11:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-16 01:12:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 01:13:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 01:14:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 01:17:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 01:22:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 01:26:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 01:27:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 01:29:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 01:32:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 01:33:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 01:34:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 01:36:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 01:39:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-16 01:40:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 01:41:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 01:45:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 01:46:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 01:50:00,0.7503,0.7505,0.7503,0.7504,25140000.0
2006-10-16 01:51:00,0.7505,0.7505,0.7502,0.7502,25140000.0
2006-10-16 01:52:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-10-16 01:53:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 01:54:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-16 01:57:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 01:58:00,0.7502,0.7504,0.7502,0.7503,25140000.0
2006-10-16 02:00:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 02:02:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 02:03:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 02:04:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-16 02:06:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 02:07:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 02:08:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 02:09:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 02:10:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 02:13:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 02:14:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 02:16:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 02:17:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 02:18:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-16 02:19:00,0.7504,0.7504,0.7502,0.7502,25140000.0
2006-10-16 02:20:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 02:22:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 02:23:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 02:24:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-16 02:25:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-16 02:29:00,0.7506,0.7506,0.7506,0.7506,25140000.0
2006-10-16 02:30:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-16 02:33:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-16 02:40:00,0.7507,0.7507,0.7506,0.7506,25140000.0
2006-10-16 02:42:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 02:44:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-16 02:45:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-16 02:48:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-16 02:49:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-16 02:50:00,0.7505,0.7506,0.7505,0.7506,25140000.0
2006-10-16 02:51:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 02:52:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 02:54:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 02:56:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 02:58:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 03:01:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 03:03:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-16 03:04:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 03:05:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-10-16 03:06:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 03:07:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 03:08:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 03:09:00,0.7505,0.7505,0.7503,0.7503,25140000.0
2006-10-16 03:10:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-16 03:11:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-16 03:12:00,0.7506,0.7506,0.7505,0.7505,25140000.0
2006-10-16 03:13:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-16 03:15:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-16 03:16:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 03:17:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 03:19:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 03:20:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 03:21:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 03:23:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 03:25:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-16 03:26:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-16 03:46:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 03:47:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-16 03:48:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 03:53:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 03:54:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 03:55:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 03:56:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-16 03:57:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 03:59:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-16 04:00:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-16 04:01:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-16 04:02:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 04:03:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 04:04:00,0.7505,0.7505,0.7504,0.7505,25140000.0
2006-10-16 04:05:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 04:09:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 04:10:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 04:13:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 04:14:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 04:16:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 04:17:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 04:18:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 04:19:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-10-16 04:20:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-16 04:21:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 04:22:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 04:23:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 04:24:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 04:25:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 04:26:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 04:30:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 04:31:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 04:32:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 04:33:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 04:34:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-10-16 04:35:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 04:36:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 04:37:00,0.7503,0.7505,0.7502,0.7505,25140000.0
2006-10-16 04:39:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 04:40:00,0.7505,0.7505,0.7504,0.7504,25140000.0
2006-10-16 04:42:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 04:43:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 04:44:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 04:45:00,0.7504,0.7504,0.7502,0.7503,25140000.0
2006-10-16 04:48:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 04:58:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 04:59:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 05:00:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2006-10-16 05:01:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 05:03:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 05:05:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 05:07:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 05:08:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-10-16 05:09:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 05:13:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 05:16:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 05:17:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-10-16 05:19:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 05:23:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 05:25:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 05:29:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 05:39:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 05:40:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-16 05:41:00,0.7503,0.7503,0.7501,0.7501,25140000.0
2006-10-16 05:42:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-10-16 05:43:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-10-16 05:44:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-10-16 05:45:00,0.7499,0.75,0.7498,0.7498,25140000.0
2006-10-16 05:46:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 05:47:00,0.7499,0.7501,0.7499,0.75,25140000.0
2006-10-16 05:48:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 05:50:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 05:52:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-16 05:53:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 05:54:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-16 05:57:00,0.7498,0.7499,0.7498,0.7498,25140000.0
2006-10-16 05:58:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 05:59:00,0.7498,0.75,0.7498,0.7498,25140000.0
2006-10-16 06:01:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-10-16 06:02:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-16 06:03:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 06:04:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-16 06:08:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 06:11:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 06:17:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 06:18:00,0.7499,0.7499,0.7498,0.7499,25140000.0
2006-10-16 06:19:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-10-16 06:20:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 06:21:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 06:22:00,0.7502,0.7502,0.75,0.7502,25140000.0
2006-10-16 06:24:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 06:29:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 06:30:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 06:31:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 06:33:00,0.7502,0.7502,0.75,0.75,25140000.0
2006-10-16 06:34:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 06:36:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 06:37:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-10-16 06:38:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 07:01:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-10-16 07:02:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-10-16 07:03:00,0.7499,0.75,0.7499,0.7499,25140000.0
2006-10-16 07:04:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-16 07:05:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-16 07:06:00,0.75,0.75,0.7498,0.7498,25140000.0
2006-10-16 07:07:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 07:09:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 07:10:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 07:11:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 07:17:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 07:18:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-10-16 07:19:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:20:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:22:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 07:23:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 07:25:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 07:27:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 07:28:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-10-16 07:29:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:31:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 07:33:00,0.7503,0.7503,0.7503,0.7503,25140000.0
2006-10-16 07:34:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 07:35:00,0.7502,0.7503,0.7502,0.7503,25140000.0
2006-10-16 07:36:00,0.7502,0.7504,0.7502,0.7504,25140000.0
2006-10-16 07:37:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-16 07:38:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-16 07:39:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 07:40:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 07:42:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 07:45:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 07:46:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 07:47:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:48:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:50:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:51:00,0.7502,0.7502,0.7501,0.7502,25140000.0
2006-10-16 07:53:00,0.7501,0.7502,0.7501,0.7501,25140000.0
2006-10-16 07:55:00,0.75,0.7501,0.75,0.75,25140000.0
2006-10-16 07:57:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 07:58:00,0.75,0.7501,0.7499,0.75,25140000.0
2006-10-16 07:59:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-16 08:00:00,0.7499,0.75,0.7499,0.75,25140000.0
2006-10-16 08:01:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 08:02:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 08:04:00,0.7501,0.7501,0.75,0.75,25140000.0
2006-10-16 08:05:00,0.7501,0.7501,0.7499,0.75,25140000.0
2006-10-16 08:06:00,0.7499,0.7499,0.7499,0.7499,25140000.0
2006-10-16 08:07:00,0.75,0.75,0.75,0.75,25140000.0
2006-10-16 08:08:00,0.7499,0.75,0.7497,0.7497,25140000.0
2006-10-16 08:09:00,0.7498,0.7498,0.7495,0.7495,25140000.0
2006-10-16 08:10:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-10-16 08:11:00,0.7496,0.7498,0.7496,0.7498,25140000.0
2006-10-16 08:12:00,0.7497,0.7498,0.7497,0.7498,25140000.0
2006-10-16 08:13:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2006-10-16 08:14:00,0.7494,0.7494,0.7492,0.7493,25140000.0
2006-10-16 08:16:00,0.7495,0.7495,0.7492,0.7492,25140000.0
2006-10-16 08:17:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-10-16 08:18:00,0.7496,0.7497,0.7495,0.7495,25140000.0
2006-10-16 08:19:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:20:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:21:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-10-16 08:24:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2006-10-16 08:25:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:28:00,0.7497,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:29:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-10-16 08:30:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:31:00,0.7497,0.7497,0.7496,0.7497,25140000.0
2006-10-16 08:34:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:35:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-10-16 08:36:00,0.7498,0.7498,0.7497,0.7498,25140000.0
2006-10-16 08:39:00,0.7499,0.75,0.7498,0.75,25140000.0
2006-10-16 08:40:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 08:41:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 08:42:00,0.7501,0.7501,0.7499,0.7499,25140000.0
2006-10-16 08:43:00,0.75,0.75,0.7499,0.75,25140000.0
2006-10-16 08:44:00,0.7499,0.7501,0.7499,0.7501,25140000.0
2006-10-16 08:45:00,0.75,0.75,0.7499,0.7499,25140000.0
2006-10-16 08:46:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-16 08:48:00,0.7497,0.7497,0.7497,0.7497,25140000.0
2006-10-16 08:49:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-10-16 08:50:00,0.7495,0.7496,0.7495,0.7495,25140000.0
2006-10-16 08:51:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-10-16 08:52:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-10-16 08:53:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2006-10-16 08:54:00,0.7492,0.7496,0.7492,0.7496,25140000.0
2006-10-16 08:55:00,0.7495,0.7496,0.7493,0.7495,25140000.0
2006-10-16 08:56:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-10-16 08:57:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2006-10-16 08:59:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2006-10-16 09:00:00,0.7493,0.7495,0.7493,0.7493,25140000.0
2006-10-16 09:01:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2006-10-16 09:02:00,0.7496,0.7496,0.7495,0.7495,25140000.0
2006-10-16 09:04:00,0.7496,0.7497,0.7496,0.7496,25140000.0
2006-10-16 09:05:00,0.7495,0.7497,0.7492,0.7492,25140000.0
2006-10-16 09:06:00,0.7493,0.7495,0.7492,0.7495,25140000.0
2006-10-16 09:07:00,0.7496,0.7497,0.7496,0.7497,25140000.0
2006-10-16 09:08:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-16 09:09:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 09:10:00,0.7497,0.7498,0.7497,0.7497,25140000.0
2006-10-16 09:11:00,0.7498,0.7498,0.7498,0.7498,25140000.0
2006-10-16 09:16:00,0.7499,0.7499,0.7498,0.7498,25140000.0
2006-10-16 09:17:00,0.7499,0.7501,0.7498,0.7501,25140000.0
2006-10-16 09:18:00,0.75,0.7501,0.75,0.75,25140000.0
2006-10-16 09:20:00,0.7501,0.7501,0.75,0.7501,25140000.0
2006-10-16 09:21:00,0.75,0.7501,0.75,0.75,25140000.0
2006-10-16 09:22:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 09:23:00,0.7501,0.7505,0.7501,0.7505,25140000.0
2006-10-16 09:24:00,0.7504,0.7505,0.7503,0.7503,25140000.0
2006-10-16 09:25:00,0.7504,0.7505,0.7502,0.7504,25140000.0
2006-10-16 09:26:00,0.7503,0.7505,0.7502,0.7503,25140000.0
2006-10-16 09:28:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-16 09:29:00,0.7503,0.7504,0.7503,0.7503,25140000.0
2006-10-16 09:31:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 09:33:00,0.7503,0.7503,0.7502,0.7503,25140000.0
2006-10-16 09:35:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-16 09:36:00,0.7504,0.7504,0.7504,0.7504,25140000.0
2006-10-16 09:37:00,0.7505,0.7505,0.7503,0.7505,25140000.0
2006-10-16 09:38:00,0.7503,0.7504,0.7503,0.7504,25140000.0
2006-10-16 09:39:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 09:40:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 09:41:00,0.7501,0.7502,0.7501,0.7502,25140000.0
2006-10-16 09:44:00,0.7501,0.7501,0.7501,0.7501,25140000.0
2006-10-16 09:45:00,0.7502,0.7502,0.7501,0.7501,25140000.0
2006-10-16 09:46:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 09:47:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 09:48:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 09:49:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 09:50:00,0.7503,0.7503,0.7501,0.7502,25140000.0
2006-10-16 09:51:00,0.75,0.7501,0.75,0.7501,25140000.0
2006-10-16 09:52:00,0.7502,0.7502,0.75,0.7501,25140000.0
2006-10-16 09:53:00,0.75,0.7502,0.75,0.7502,25140000.0
2006-10-16 09:54:00,0.7501,0.7503,0.7501,0.7503,25140000.0
2006-10-16 09:55:00,0.7502,0.7502,0.7502,0.7502,25140000.0
2006-10-16 09:56:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2006-10-16 09:57:00,0.7503,0.7505,0.7503,0.7505,25140000.0
2006-10-16 09:58:00,0.7504,0.7505,0.7504,0.7504,25140000.0
2006-10-16 09:59:00,0.7505,0.7506,0.7505,0.7505,25140000.0
2006-10-16 10:00:00,0.7504,0.7505,0.7503,0.7505,25140000.0
2006-10-16 10:02:00,0.7504,0.7504,0.7503,0.7503,25140000.0
2006-10-16 10:03:00,0.7504,0.7504,0.7503,0.7504,25140000.0
2006-10-16 10:04:00,0.7505,0.7505,0.7505,0.7505,25140000.0
2006-10-16 10:05:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-16 10:06:00,0.7504,0.7505,0.7504,0.7505,25140000.0
2006-10-16 10:08:00,0.7506,0.7506,0.7505,0.7506,25140000.0
2006-10-16 10:09:00,0.7507,0.7507,0.7506,0.7507,25140000.0
2006-10-16 10:10:00,0.7506,0.7508,0.7506,0.7507,25140000.0
2006-10-16 10:11:00,0.7508,0.7511,0.7508,0.7511,25140000.0
2006-10-16 10:12:00,0.751,0.7511,0.751,0.7511,25140000.0
2006-10-16 10:13:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-16 10:14:00,0.7513,0.7513,0.7513,0.7513,25140000.0
2006-10-16 10:15:00,0.7512,0.7514,0.7512,0.7514,25140000.0
2006-10-16 10:16:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-10-16 10:17:00,0.7515,0.7516,0.7514,0.7516,25140000.0
2006-10-16 10:18:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-16 10:19:00,0.7516,0.7516,0.7514,0.7514,25140000.0
2006-10-16 10:20:00,0.7516,0.7516,0.7514,0.7515,25140000.0
2006-10-16 10:21:00,0.7514,0.7515,0.7513,0.7513,25140000.0
2006-10-16 10:23:00,0.7512,0.7514,0.7512,0.7512,25140000.0
2006-10-16 10:24:00,0.7513,0.7513,0.7512,0.7512,25140000.0
2006-10-16 10:26:00,0.7513,0.7514,0.7512,0.7514,25140000.0
2006-10-16 10:27:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2006-10-16 10:28:00,0.7513,0.7515,0.7513,0.7515,25140000.0
2006-10-16 10:29:00,0.7514,0.7515,0.7513,0.7514,25140000.0
2006-10-16 10:30:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2006-10-16 10:31:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-16 10:33:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-16 10:34:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-16 10:35:00,0.7514,0.7516,0.7514,0.7516,25140000.0
2006-10-16 10:36:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-16 10:38:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-16 10:39:00,0.7514,0.7514,0.7513,0.7513,25140000.0
2006-10-16 10:40:00,0.7512,0.7516,0.7512,0.7514,25140000.0
2006-10-16 10:41:00,0.7513,0.7514,0.7513,0.7514,25140000.0
2006-10-16 10:42:00,0.7515,0.7516,0.7515,0.7516,25140000.0
2006-10-16 10:43:00,0.7517,0.7517,0.7516,0.7516,25140000.0
2006-10-16 10:44:00,0.7518,0.7518,0.7517,0.7518,25140000.0
2006-10-16 10:45:00,0.7517,0.7518,0.7514,0.7516,25140000.0
2006-10-16 10:46:00,0.7517,0.7518,0.7514,0.7516,25140000.0
2006-10-16 10:47:00,0.7514,0.7514,0.7514,0.7514,25140000.0
2006-10-16 10:48:00,0.7516,0.7516,0.7513,0.7514,25140000.0
2006-10-16 10:49:00,0.7516,0.7516,0.7514,0.7516,25140000.0
2006-10-16 10:51:00,0.7517,0.7518,0.7516,0.7518,25140000.0
2006-10-16 10:52:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-10-16 10:53:00,0.7519,0.7519,0.7517,0.7518,25140000.0
2006-10-16 10:54:00,0.7517,0.7518,0.7517,0.7518,25140000.0
2006-10-16 10:55:00,0.7519,0.7519,0.7519,0.7519,25140000.0
2006-10-16 10:56:00,0.752,0.752,0.7519,0.752,25140000.0
2006-10-16 10:57:00,0.7519,0.752,0.7517,0.7518,25140000.0
2006-10-16 10:59:00,0.7519,0.7519,0.7518,0.7518,25140000.0
2006-10-16 11:00:00,0.7519,0.7519,0.7518,0.7519,25140000.0
2006-10-16 11:01:00,0.752,0.752,0.7519,0.752,25140000.0
2006-10-16 11:02:00,0.7519,0.752,0.7519,0.7519,25140000.0
2006-10-16 11:03:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-10-16 11:04:00,0.7522,0.7525,0.7522,0.7524,25140000.0
2006-10-16 11:05:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-10-16 11:06:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-10-16 11:07:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-16 11:08:00,0.7525,0.7528,0.7525,0.7526,25140000.0
2006-10-16 11:09:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-10-16 11:10:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 11:12:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-10-16 11:13:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 11:14:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-10-16 11:15:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-10-16 11:16:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-10-16 11:17:00,0.7525,0.7525,0.7524,0.7525,25140000.0
2006-10-16 11:18:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-16 11:19:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-10-16 11:20:00,0.7525,0.7527,0.7525,0.7526,25140000.0
2006-10-16 11:21:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-10-16 11:22:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 11:23:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-10-16 11:24:00,0.7525,0.7526,0.7524,0.7526,25140000.0
2006-10-16 11:25:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-10-16 11:27:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-10-16 11:28:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-10-16 11:29:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-10-16 11:30:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-16 11:31:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-16 11:32:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 11:33:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-10-16 11:34:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 11:35:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-10-16 11:36:00,0.7526,0.7527,0.7524,0.7524,25140000.0
2006-10-16 11:37:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-16 11:38:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-16 11:39:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 11:40:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-10-16 11:41:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2006-10-16 11:42:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-10-16 11:43:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-16 11:44:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-16 11:45:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-10-16 11:46:00,0.7524,0.7526,0.7524,0.7525,25140000.0
2006-10-16 11:47:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 11:48:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-10-16 11:49:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2006-10-16 11:50:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 11:51:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 11:52:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-10-16 11:53:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-10-16 11:54:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 11:55:00,0.7523,0.7524,0.7522,0.7522,25140000.0
2006-10-16 11:56:00,0.7521,0.7523,0.752,0.7523,25140000.0
2006-10-16 11:57:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2006-10-16 11:58:00,0.7523,0.7523,0.7521,0.7522,25140000.0
2006-10-16 11:59:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-10-16 12:01:00,0.752,0.752,0.752,0.752,25140000.0
2006-10-16 12:04:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-10-16 12:05:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2006-10-16 12:06:00,0.752,0.7523,0.752,0.7523,25140000.0
2006-10-16 12:08:00,0.7521,0.7523,0.7521,0.7521,25140000.0
2006-10-16 12:09:00,0.7522,0.7524,0.7522,0.7523,25140000.0
2006-10-16 12:14:00,0.7521,0.7523,0.7521,0.7523,25140000.0
2006-10-16 12:15:00,0.7522,0.7523,0.7521,0.7521,25140000.0
2006-10-16 12:16:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2006-10-16 12:17:00,0.7523,0.7523,0.7521,0.7521,25140000.0
2006-10-16 12:21:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2006-10-16 12:22:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-10-16 12:24:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-10-16 12:32:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 12:33:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2006-10-16 12:34:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-10-16 12:35:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-10-16 12:37:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2006-10-16 12:38:00,0.7524,0.7525,0.7523,0.7523,25140000.0
2006-10-16 12:45:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 12:46:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 12:47:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-10-16 12:48:00,0.7525,0.7528,0.7525,0.7527,25140000.0
2006-10-16 12:49:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-10-16 12:50:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-10-16 12:51:00,0.753,0.753,0.7525,0.7525,25140000.0
2006-10-16 12:52:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-16 12:55:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-16 12:56:00,0.7529,0.753,0.7528,0.7529,25140000.0
2006-10-16 12:57:00,0.7528,0.753,0.7528,0.7528,25140000.0
2006-10-16 12:58:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-10-16 12:59:00,0.7529,0.753,0.7527,0.7527,25140000.0
2006-10-16 13:00:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-16 13:03:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 13:06:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-16 13:10:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 13:12:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-10-16 13:13:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 13:17:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-10-16 13:19:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 13:20:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 13:22:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-10-16 13:23:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-10-16 13:26:00,0.7524,0.7525,0.7524,0.7524,25140000.0
2006-10-16 13:27:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 13:28:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 13:30:00,0.7524,0.7524,0.7523,0.7524,25140000.0
2006-10-16 13:31:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-10-16 13:32:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-10-16 13:33:00,0.7525,0.7525,0.7523,0.7524,25140000.0
2006-10-16 13:34:00,0.7523,0.7523,0.7523,0.7523,25140000.0
2006-10-16 13:35:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 13:36:00,0.7523,0.7524,0.7523,0.7524,25140000.0
2006-10-16 13:38:00,0.7523,0.7524,0.7523,0.7523,25140000.0
2006-10-16 13:39:00,0.7522,0.7523,0.7522,0.7523,25140000.0
2006-10-16 13:40:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 13:42:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-16 13:43:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 13:44:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-16 13:47:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-16 13:48:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-10-16 13:56:00,0.7526,0.7526,0.7525,0.7525,25140000.0
2006-10-16 14:02:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-16 14:03:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-16 14:04:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-16 14:05:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-10-16 14:08:00,0.7528,0.753,0.7528,0.7528,25140000.0
2006-10-16 14:09:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-10-16 14:11:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-10-16 14:12:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-10-16 14:13:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-16 14:14:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-16 14:21:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-16 14:26:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-16 14:27:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-16 14:28:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-16 14:30:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-10-16 14:31:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-10-16 14:32:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-16 14:33:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-16 14:34:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-10-16 14:35:00,0.753,0.7532,0.7529,0.7531,25140000.0
2006-10-16 14:36:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-16 14:37:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-16 14:38:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-16 14:39:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-16 14:40:00,0.7531,0.7534,0.7531,0.7534,25140000.0
2006-10-16 14:43:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 14:44:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-16 14:45:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 14:46:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 14:47:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 14:49:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-16 14:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 14:51:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-16 14:52:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-16 14:53:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-10-16 14:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 14:55:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-16 14:56:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-10-16 14:57:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 14:59:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 15:01:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 15:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-16 15:03:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-10-16 15:04:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-10-16 15:06:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 15:07:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-16 15:09:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 15:10:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-16 15:11:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-10-16 15:12:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 15:13:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-16 15:14:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-16 15:15:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-10-16 15:16:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-10-16 15:18:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-16 15:19:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-16 15:20:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-16 15:21:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-16 15:22:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-10-16 15:24:00,0.754,0.7541,0.7538,0.7541,25140000.0
2006-10-16 15:26:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-10-16 15:27:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-10-16 15:28:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-10-16 15:29:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-16 15:30:00,0.7538,0.7541,0.7538,0.7541,25140000.0
2006-10-16 15:31:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-10-16 15:32:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-10-16 15:33:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-16 15:34:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-10-16 15:35:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-10-16 15:36:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-16 15:37:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-10-16 15:38:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-16 15:39:00,0.7545,0.7545,0.7543,0.7545,25140000.0
2006-10-16 15:40:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-10-16 15:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-16 15:42:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-16 15:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-16 15:44:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-16 15:45:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-16 15:46:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-10-16 15:47:00,0.7541,0.7543,0.7541,0.7542,25140000.0
2006-10-16 15:48:00,0.7541,0.7542,0.7538,0.7542,25140000.0
2006-10-16 15:49:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-16 15:50:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-16 15:51:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-10-16 15:52:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-16 15:53:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-16 15:54:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-16 15:55:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-16 15:56:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-16 15:57:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-16 16:01:00,0.754,0.7541,0.7538,0.7539,25140000.0
2006-10-16 16:02:00,0.7538,0.7539,0.7536,0.7538,25140000.0
2006-10-16 16:03:00,0.7537,0.7538,0.7534,0.7536,25140000.0
2006-10-16 16:04:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2006-10-16 16:05:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-16 16:06:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 16:07:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2006-10-16 16:08:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-16 16:09:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-16 16:10:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-16 16:12:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-16 16:13:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-16 16:14:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-10-16 16:15:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-16 16:16:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-10-16 16:17:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-10-16 16:18:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 16:19:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-16 16:20:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 16:21:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 16:22:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 16:23:00,0.7536,0.7537,0.7535,0.7535,25140000.0
2006-10-16 16:24:00,0.7534,0.7535,0.7533,0.7535,25140000.0
2006-10-16 16:25:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-16 16:26:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-16 16:27:00,0.7535,0.7538,0.7535,0.7538,25140000.0
2006-10-16 16:28:00,0.7537,0.7538,0.7534,0.7535,25140000.0
2006-10-16 16:29:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-16 16:30:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-10-16 16:31:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-16 16:33:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-16 16:34:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-16 16:35:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-16 16:36:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-16 16:37:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 16:39:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-16 16:41:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-16 16:42:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-16 16:43:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-10-16 16:44:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 16:45:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 16:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 16:48:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 16:49:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-10-16 16:50:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-10-16 16:51:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-16 16:52:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-10-16 16:53:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-10-16 16:54:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 16:55:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-16 16:56:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-10-16 16:57:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-16 16:58:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-10-16 16:59:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-16 17:00:00,0.7535,0.7535,0.7532,0.7532,25140000.0
2006-10-16 17:01:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-10-16 17:03:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-10-16 17:04:00,0.7529,0.753,0.7529,0.7529,25140000.0
2006-10-16 17:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-16 17:06:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-16 17:09:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-16 17:10:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-16 17:12:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-10-16 17:16:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-10-16 17:17:00,0.753,0.753,0.7529,0.7529,25140000.0
2006-10-16 17:18:00,0.753,0.753,0.7529,0.753,25140000.0
2006-10-16 17:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-16 17:20:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-16 17:21:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-16 17:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 17:23:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-16 17:24:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-16 17:25:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-16 17:26:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-16 17:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 17:33:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-16 17:34:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-16 17:35:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-16 17:37:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-16 17:39:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-16 17:40:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-16 17:41:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-16 17:42:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-16 17:44:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-16 17:45:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 17:46:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 17:47:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-10-16 17:48:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-16 17:49:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 17:50:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 17:51:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-16 17:55:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-16 17:56:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-16 17:57:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 18:02:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-16 18:03:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 18:04:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 18:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 18:06:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 18:08:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 18:09:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-16 18:11:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-16 18:12:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-16 18:13:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-16 18:14:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-10-16 18:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-16 18:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-16 18:17:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-16 18:19:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-16 18:20:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-10-16 18:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 18:22:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-10-16 18:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 18:24:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-16 18:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 18:26:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-10-16 18:27:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-16 18:28:00,0.7532,0.7534,0.7532,0.7532,25140000.0
2006-10-16 18:30:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-16 18:36:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-16 18:38:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 18:39:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-16 18:41:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 18:42:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 18:43:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-16 18:44:00,0.7537,0.7537,0.7534,0.7535,25140000.0
2006-10-16 18:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 18:46:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 18:48:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-16 18:50:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 18:51:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 18:52:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 18:55:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-16 18:56:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-16 18:57:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 18:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 19:05:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 19:06:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-10-16 19:07:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 19:08:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-16 19:16:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 19:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 19:18:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-16 19:22:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-16 19:29:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 19:32:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-10-16 19:33:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-16 19:37:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 19:42:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 19:43:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 19:48:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 19:50:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-16 19:59:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-16 20:00:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 20:04:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 20:05:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 20:07:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-16 20:09:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 20:10:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-16 20:11:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 20:12:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 20:13:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-10-16 20:14:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-16 20:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 20:20:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 20:21:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 20:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 20:23:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 20:24:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 20:28:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 20:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 20:36:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-16 20:37:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-16 20:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 20:41:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 20:42:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 20:43:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 20:52:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 20:53:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 20:55:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 20:58:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 21:01:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-16 21:09:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 21:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 21:13:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 21:16:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 21:17:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-10-16 21:18:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 21:23:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 21:28:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 21:30:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 21:31:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 21:32:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 21:33:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-16 21:35:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-16 21:41:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 21:42:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-16 21:45:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 21:48:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 21:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-16 21:50:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-16 21:51:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-10-16 21:56:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-16 21:58:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-16 21:59:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-16 22:01:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-16 22:02:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-16 22:04:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-16 22:06:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-16 22:07:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-16 22:08:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 22:09:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-10-16 22:10:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 22:11:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-10-16 22:12:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 22:13:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-10-16 22:17:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 22:19:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-16 22:23:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-16 22:24:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 22:26:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 22:27:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-10-16 22:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-16 22:31:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 22:35:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-16 22:39:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-16 22:40:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-16 22:41:00,0.7539,0.754,0.7537,0.754,25140000.0
2006-10-16 22:42:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-16 22:47:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 22:48:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-16 22:49:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-10-16 22:50:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-10-16 22:52:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-16 22:53:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 23:02:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-16 23:04:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-16 23:20:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-16 23:21:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-16 23:23:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 23:24:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 23:29:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-16 23:31:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 23:34:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-16 23:37:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-16 23:52:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-16 23:53:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-16 23:55:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-16 23:56:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-16 23:58:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-16 23:59:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 00:10:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 00:13:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 00:16:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 00:19:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 00:20:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 00:26:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 00:28:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 00:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 00:31:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 00:37:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 00:38:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-17 00:39:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 00:40:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 00:42:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 00:43:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 00:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 00:45:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 00:46:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 00:47:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 00:48:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 00:52:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 00:53:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 00:54:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 00:55:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-10-17 00:57:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 00:58:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 01:01:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 01:02:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-17 01:03:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 01:06:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:07:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 01:12:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 01:16:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:23:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-10-17 01:24:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 01:25:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-10-17 01:26:00,0.7527,0.7529,0.7527,0.7528,25140000.0
2006-10-17 01:28:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-17 01:29:00,0.7528,0.753,0.7528,0.753,25140000.0
2006-10-17 01:33:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:40:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 01:45:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 01:46:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 01:48:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 01:49:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-17 01:52:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 01:58:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-17 01:59:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 02:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 02:05:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 02:06:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 02:07:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 02:13:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-17 02:15:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 02:16:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-10-17 02:17:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 02:19:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 02:20:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 02:21:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 02:22:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 02:23:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 02:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 02:29:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-10-17 02:30:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-17 02:32:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 02:39:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 02:40:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 02:41:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 02:42:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-10-17 02:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 02:44:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 02:45:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-10-17 02:46:00,0.7538,0.7539,0.7537,0.7537,25140000.0
2006-10-17 02:47:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-17 02:48:00,0.7538,0.7539,0.7537,0.7539,25140000.0
2006-10-17 02:49:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-10-17 02:50:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 02:51:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 02:52:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-10-17 02:53:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-10-17 02:55:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-10-17 02:56:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 02:57:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 03:00:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-10-17 03:01:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 03:02:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-10-17 03:03:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 03:06:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-10-17 03:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 03:08:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 03:09:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-17 03:10:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-17 03:11:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-17 03:12:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-17 03:13:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 03:14:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-10-17 03:15:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-10-17 03:16:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 03:17:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 03:18:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-17 03:20:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-17 03:22:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 03:26:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 03:28:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 03:29:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 03:30:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 03:33:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 03:35:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 03:37:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-17 03:38:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 03:39:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-10-17 03:40:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 03:41:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 03:44:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-17 03:45:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-17 03:46:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 03:49:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-10-17 03:50:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 03:53:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 03:54:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-17 03:55:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 03:56:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 04:00:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 04:02:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 04:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 04:05:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 04:06:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 04:07:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 04:08:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-17 04:11:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 04:12:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 04:19:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 04:22:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 04:23:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 04:24:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 04:28:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-17 04:35:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 04:37:00,0.7532,0.7532,0.753,0.753,25140000.0
2006-10-17 04:38:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 04:40:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 04:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-17 04:48:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 04:50:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-17 04:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 04:54:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 04:55:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 04:56:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 04:59:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-10-17 05:00:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 05:11:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 05:12:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:16:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-10-17 05:19:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-17 05:22:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:25:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:33:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 05:34:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-10-17 05:35:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-17 05:37:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 05:38:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 05:41:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 05:46:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 05:47:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 05:48:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 05:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 05:53:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 05:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 05:56:00,0.754,0.754,0.7539,0.754,25140000.0
2006-10-17 05:58:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 06:00:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 06:03:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 06:05:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-17 06:06:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:08:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:09:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-10-17 06:10:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-10-17 06:13:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 06:14:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 06:15:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 06:16:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 06:17:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-10-17 06:20:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 06:21:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 06:22:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:23:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:24:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:25:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:26:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 06:27:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:28:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 06:31:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 06:32:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 06:33:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 06:37:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 06:39:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-10-17 06:41:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-10-17 06:42:00,0.7539,0.7541,0.7539,0.754,25140000.0
2006-10-17 06:45:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 06:46:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-10-17 06:47:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-17 06:48:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 06:49:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 06:50:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 06:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 06:55:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 06:57:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 06:58:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 06:59:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 07:00:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 07:01:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 07:02:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 07:03:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 07:04:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 07:05:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 07:06:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 07:07:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 07:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 07:09:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-17 07:10:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-17 07:12:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 07:13:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 07:14:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 07:17:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-17 07:18:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 07:21:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 07:23:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 07:24:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-17 07:25:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 07:26:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 07:27:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 07:28:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-10-17 07:33:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-17 07:34:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-17 07:35:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-17 07:38:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 07:39:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-17 07:40:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 07:42:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-17 07:43:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-17 07:44:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 07:46:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 07:47:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-17 07:49:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-17 07:50:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-10-17 07:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 07:52:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-17 07:54:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 07:55:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 07:56:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-17 08:00:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-17 08:01:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 08:02:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-10-17 08:03:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-10-17 08:04:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-10-17 08:05:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 08:06:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-17 08:07:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 08:12:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-17 08:14:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-17 08:15:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-10-17 08:16:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 08:18:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 08:20:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 08:21:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 08:22:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 08:25:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 08:26:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 08:27:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 08:29:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-17 08:30:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-17 08:31:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 08:32:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-10-17 08:33:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 08:36:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 08:37:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 08:38:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 08:43:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 08:44:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 08:45:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-10-17 08:47:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-17 08:48:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-10-17 08:49:00,0.7541,0.7544,0.7541,0.7544,25140000.0
2006-10-17 08:50:00,0.7545,0.7546,0.7544,0.7544,25140000.0
2006-10-17 08:51:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-17 08:52:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 08:53:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-10-17 08:55:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-10-17 08:56:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 08:57:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 08:58:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-17 08:59:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-17 09:00:00,0.7544,0.7545,0.7543,0.7544,25140000.0
2006-10-17 09:01:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 09:02:00,0.7541,0.7541,0.7539,0.7539,25140000.0
2006-10-17 09:03:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-17 09:04:00,0.7538,0.7538,0.7536,0.7538,25140000.0
2006-10-17 09:05:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-10-17 09:06:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-10-17 09:08:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-10-17 09:09:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 09:10:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 09:11:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 09:12:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 09:13:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2006-10-17 09:14:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-10-17 09:15:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 09:18:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-10-17 09:19:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 09:20:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-10-17 09:21:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 09:22:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 09:23:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-17 09:24:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 09:26:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-17 09:27:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-17 09:28:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-17 09:29:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 09:30:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-17 09:36:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 09:37:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-17 09:39:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-17 09:40:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 09:41:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-17 09:43:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-17 09:44:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 09:48:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 09:49:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-17 09:51:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 09:52:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-17 09:53:00,0.7547,0.7548,0.7546,0.7548,25140000.0
2006-10-17 09:54:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-17 09:56:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-17 09:58:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-17 09:59:00,0.7548,0.7548,0.7546,0.7547,25140000.0
2006-10-17 10:00:00,0.7549,0.7551,0.7549,0.755,25140000.0
2006-10-17 10:01:00,0.7551,0.7552,0.755,0.7552,25140000.0
2006-10-17 10:02:00,0.7553,0.7553,0.7552,0.7553,25140000.0
2006-10-17 10:03:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-10-17 10:04:00,0.7553,0.7553,0.7551,0.7551,25140000.0
2006-10-17 10:05:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-10-17 10:06:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-10-17 10:07:00,0.7551,0.7552,0.755,0.755,25140000.0
2006-10-17 10:09:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-17 10:10:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-10-17 10:11:00,0.7549,0.7549,0.7547,0.7547,25140000.0
2006-10-17 10:12:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-17 10:13:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 10:15:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-17 10:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-17 10:17:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-10-17 10:18:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-17 10:19:00,0.7546,0.7548,0.7546,0.7547,25140000.0
2006-10-17 10:21:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-17 10:22:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 10:24:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-17 10:25:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-17 10:26:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-17 10:27:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-17 10:28:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 10:29:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-17 10:32:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 10:33:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-10-17 10:34:00,0.7547,0.7547,0.7545,0.7545,25140000.0
2006-10-17 10:35:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-10-17 10:36:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 10:37:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-17 10:38:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-17 10:39:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-10-17 10:40:00,0.7543,0.7543,0.7541,0.7541,25140000.0
2006-10-17 10:41:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 10:42:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-17 10:43:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-17 10:44:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-17 10:45:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 10:46:00,0.7544,0.7546,0.7543,0.7545,25140000.0
2006-10-17 10:50:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 10:53:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 10:54:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-17 10:55:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-10-17 10:56:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-17 10:57:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-10-17 10:58:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-17 10:59:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 11:00:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-17 11:01:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-17 11:02:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-17 11:03:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-10-17 11:04:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-17 11:05:00,0.7546,0.7547,0.7545,0.7547,25140000.0
2006-10-17 11:07:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-10-17 11:09:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-17 11:11:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-17 11:12:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-17 11:13:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-17 11:14:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-17 11:15:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-17 11:16:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-10-17 11:17:00,0.7544,0.7544,0.7541,0.7542,25140000.0
2006-10-17 11:18:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-10-17 11:19:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 11:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 11:21:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 11:22:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-10-17 11:23:00,0.754,0.754,0.7539,0.754,25140000.0
2006-10-17 11:24:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-10-17 11:25:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-17 11:26:00,0.754,0.7541,0.7539,0.7541,25140000.0
2006-10-17 11:27:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 11:29:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-17 11:30:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 11:31:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-17 11:32:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-17 11:33:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-17 11:34:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-10-17 11:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-17 11:36:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-17 11:37:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 11:38:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-10-17 11:39:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 11:40:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 11:42:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 11:43:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-17 11:44:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 11:46:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 11:47:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 11:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 11:49:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 11:50:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-17 11:51:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 11:53:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 11:56:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 11:57:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 11:58:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 11:59:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 12:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 12:01:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 12:02:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-17 12:03:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-10-17 12:04:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 12:05:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-17 12:06:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-17 12:07:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:08:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-17 12:09:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:10:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 12:11:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 12:13:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:14:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-17 12:17:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 12:18:00,0.7541,0.7543,0.7541,0.7543,25140000.0
2006-10-17 12:19:00,0.7544,0.7545,0.7542,0.7542,25140000.0
2006-10-17 12:20:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 12:21:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-17 12:22:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-10-17 12:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 12:26:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:28:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 12:29:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 12:30:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 12:31:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 12:32:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 12:33:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 12:35:00,0.7541,0.7542,0.754,0.7541,25140000.0
2006-10-17 12:36:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:37:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 12:39:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 12:40:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 12:41:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 12:42:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 12:43:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-10-17 12:44:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-17 12:45:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-17 12:46:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-10-17 12:47:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 12:48:00,0.7537,0.7538,0.7533,0.7534,25140000.0
2006-10-17 12:49:00,0.7535,0.7538,0.7534,0.7538,25140000.0
2006-10-17 12:51:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 12:53:00,0.7539,0.7539,0.7534,0.7534,25140000.0
2006-10-17 12:54:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 12:55:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 12:57:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 12:58:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-17 12:59:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 13:01:00,0.7537,0.7537,0.7533,0.7533,25140000.0
2006-10-17 13:02:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 13:03:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 13:04:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-17 13:06:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 13:07:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 13:09:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 13:10:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:11:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:12:00,0.7536,0.7537,0.7533,0.7534,25140000.0
2006-10-17 13:13:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 13:17:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 13:18:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-17 13:19:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 13:21:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:26:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 13:29:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 13:34:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 13:37:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:40:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-17 13:41:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-17 13:42:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-10-17 13:43:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-17 13:44:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 13:45:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-10-17 13:46:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-17 13:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 13:49:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 13:50:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-17 13:51:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 13:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 13:53:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-17 13:54:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-10-17 13:55:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-17 13:57:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 13:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 13:59:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-10-17 14:00:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-17 14:01:00,0.7534,0.7537,0.7534,0.7537,25140000.0
2006-10-17 14:04:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-10-17 14:07:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 14:08:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-17 14:09:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 14:10:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-10-17 14:11:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 14:12:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-17 14:13:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 14:16:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 14:17:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 14:18:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 14:19:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-10-17 14:20:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-17 14:21:00,0.7535,0.7537,0.7535,0.7536,25140000.0
2006-10-17 14:22:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-17 14:30:00,0.7535,0.7536,0.7533,0.7533,25140000.0
2006-10-17 14:31:00,0.7532,0.7535,0.7531,0.7535,25140000.0
2006-10-17 14:32:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-17 14:33:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 14:34:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-17 14:35:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-17 14:36:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-10-17 14:37:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-17 14:38:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 14:39:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-10-17 14:40:00,0.7534,0.7537,0.7533,0.7537,25140000.0
2006-10-17 14:41:00,0.7538,0.7538,0.7535,0.7537,25140000.0
2006-10-17 14:42:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-10-17 14:43:00,0.7536,0.7537,0.7533,0.7533,25140000.0
2006-10-17 14:44:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-17 14:45:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-10-17 14:46:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 14:47:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 14:48:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 14:49:00,0.7536,0.7537,0.7534,0.7537,25140000.0
2006-10-17 14:50:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-10-17 14:51:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-10-17 14:52:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 14:53:00,0.7535,0.7535,0.7533,0.7533,25140000.0
2006-10-17 14:54:00,0.7534,0.7537,0.7533,0.7536,25140000.0
2006-10-17 14:55:00,0.7537,0.7537,0.7535,0.7536,25140000.0
2006-10-17 14:56:00,0.7535,0.7538,0.7535,0.7537,25140000.0
2006-10-17 14:58:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-10-17 14:59:00,0.7536,0.7538,0.7536,0.7536,25140000.0
2006-10-17 15:00:00,0.7535,0.7536,0.7531,0.7533,25140000.0
2006-10-17 15:01:00,0.7532,0.7534,0.7531,0.7532,25140000.0
2006-10-17 15:02:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-10-17 15:03:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 15:04:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 15:05:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 15:06:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-10-17 15:08:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 15:09:00,0.7532,0.7536,0.7532,0.7536,25140000.0
2006-10-17 15:10:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 15:11:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 15:12:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-10-17 15:13:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-10-17 15:15:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 15:16:00,0.7537,0.7537,0.7534,0.7535,25140000.0
2006-10-17 15:17:00,0.7534,0.7536,0.7533,0.7533,25140000.0
2006-10-17 15:18:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 15:19:00,0.7535,0.7538,0.7535,0.7538,25140000.0
2006-10-17 15:20:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-10-17 15:21:00,0.7543,0.7544,0.7541,0.7543,25140000.0
2006-10-17 15:22:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-10-17 15:23:00,0.7544,0.7546,0.7544,0.7545,25140000.0
2006-10-17 15:24:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-17 15:25:00,0.7544,0.7545,0.7542,0.7543,25140000.0
2006-10-17 15:26:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-10-17 15:27:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 15:28:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 15:29:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 15:30:00,0.7539,0.7542,0.7539,0.7542,25140000.0
2006-10-17 15:31:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-17 15:32:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-17 15:33:00,0.7544,0.7544,0.754,0.754,25140000.0
2006-10-17 15:34:00,0.7541,0.7542,0.754,0.7542,25140000.0
2006-10-17 15:35:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 15:36:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 15:37:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 15:38:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 15:39:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 15:40:00,0.754,0.754,0.7539,0.754,25140000.0
2006-10-17 15:41:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2006-10-17 15:42:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-17 15:43:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-10-17 15:44:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 15:46:00,0.7537,0.7538,0.7536,0.7536,25140000.0
2006-10-17 15:47:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-17 15:48:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-10-17 15:49:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-10-17 15:50:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-17 15:51:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-10-17 15:52:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 15:53:00,0.7535,0.7537,0.7534,0.7534,25140000.0
2006-10-17 15:54:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 15:55:00,0.7534,0.7537,0.7534,0.7536,25140000.0
2006-10-17 15:56:00,0.7535,0.7536,0.7535,0.7535,25140000.0
2006-10-17 15:57:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-17 15:58:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-17 15:59:00,0.7535,0.7536,0.7533,0.7533,25140000.0
2006-10-17 16:01:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-17 16:02:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-10-17 16:03:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-17 16:04:00,0.7533,0.7535,0.7533,0.7535,25140000.0
2006-10-17 16:05:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-17 16:06:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 16:08:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-10-17 16:09:00,0.7538,0.7541,0.7538,0.7539,25140000.0
2006-10-17 16:10:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-10-17 16:11:00,0.7537,0.7537,0.7534,0.7536,25140000.0
2006-10-17 16:12:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-17 16:13:00,0.7535,0.7537,0.7534,0.7534,25140000.0
2006-10-17 16:14:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 16:15:00,0.7535,0.7537,0.7534,0.7536,25140000.0
2006-10-17 16:16:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-10-17 16:17:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-10-17 16:18:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-17 16:20:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 16:21:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-17 16:22:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 16:23:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-17 16:24:00,0.7535,0.7536,0.7533,0.7533,25140000.0
2006-10-17 16:25:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-17 16:26:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-17 16:27:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 16:28:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-17 16:29:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2006-10-17 16:30:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 16:32:00,0.7536,0.7536,0.7533,0.7534,25140000.0
2006-10-17 16:33:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 16:34:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-17 16:35:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-17 16:36:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-10-17 16:37:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-17 16:38:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 16:39:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 16:40:00,0.7534,0.7534,0.7531,0.7531,25140000.0
2006-10-17 16:42:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 16:43:00,0.753,0.7531,0.7528,0.7529,25140000.0
2006-10-17 16:44:00,0.7528,0.7528,0.7524,0.7525,25140000.0
2006-10-17 16:45:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-17 16:46:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-10-17 16:47:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-10-17 16:48:00,0.7527,0.7527,0.7526,0.7526,25140000.0
2006-10-17 16:49:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2006-10-17 16:50:00,0.7528,0.7529,0.7527,0.7527,25140000.0
2006-10-17 16:51:00,0.7526,0.7527,0.7526,0.7526,25140000.0
2006-10-17 16:52:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-10-17 16:53:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-10-17 16:54:00,0.7524,0.7527,0.7524,0.7527,25140000.0
2006-10-17 16:55:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-10-17 16:56:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-10-17 16:57:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-10-17 16:58:00,0.7529,0.7529,0.7527,0.7529,25140000.0
2006-10-17 16:59:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 17:00:00,0.7531,0.7532,0.753,0.753,25140000.0
2006-10-17 17:01:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-17 17:02:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 17:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 17:05:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 17:06:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 17:07:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-17 17:09:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-17 17:10:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 17:11:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 17:12:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 17:13:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-17 17:14:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 17:15:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-10-17 17:16:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-10-17 17:17:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-10-17 17:18:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-10-17 17:19:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2006-10-17 17:20:00,0.7528,0.7528,0.7525,0.7527,25140000.0
2006-10-17 17:21:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-17 17:22:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-10-17 17:24:00,0.7532,0.7533,0.7531,0.7533,25140000.0
2006-10-17 17:27:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 17:28:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 17:31:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 17:32:00,0.7534,0.7536,0.7534,0.7535,25140000.0
2006-10-17 17:33:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 17:35:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 17:36:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-10-17 17:37:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-17 17:38:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-10-17 17:40:00,0.7538,0.7541,0.7538,0.7541,25140000.0
2006-10-17 17:41:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-10-17 17:42:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-10-17 17:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-17 17:45:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 17:46:00,0.7543,0.7545,0.7543,0.7544,25140000.0
2006-10-17 17:47:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-17 17:48:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-10-17 17:49:00,0.7547,0.7547,0.7541,0.7542,25140000.0
2006-10-17 17:50:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-17 17:51:00,0.754,0.7541,0.7539,0.754,25140000.0
2006-10-17 17:52:00,0.7541,0.7541,0.7538,0.7541,25140000.0
2006-10-17 17:53:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-17 17:54:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-10-17 17:55:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 17:58:00,0.7537,0.7538,0.7537,0.7537,25140000.0
2006-10-17 17:59:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-10-17 18:02:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 18:03:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 18:04:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-10-17 18:05:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 18:06:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-17 18:07:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 18:08:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-17 18:09:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-17 18:10:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 18:11:00,0.754,0.7541,0.7538,0.7538,25140000.0
2006-10-17 18:12:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-10-17 18:13:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 18:14:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 18:15:00,0.7538,0.7538,0.7537,0.7538,25140000.0
2006-10-17 18:18:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 18:19:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 18:22:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-17 18:25:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 18:26:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-17 18:29:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 18:37:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-10-17 18:40:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 18:42:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 18:43:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 18:44:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 18:48:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 18:52:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 18:55:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 18:57:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-17 18:58:00,0.7537,0.7537,0.7534,0.7535,25140000.0
2006-10-17 19:00:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-10-17 19:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 19:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 19:05:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 19:09:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-10-17 19:10:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 19:11:00,0.7537,0.7538,0.7535,0.7537,25140000.0
2006-10-17 19:12:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-17 19:13:00,0.7535,0.7537,0.7535,0.7537,25140000.0
2006-10-17 19:14:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 19:16:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-17 19:26:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 19:29:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 19:30:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 19:31:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 19:32:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 19:34:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 19:36:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 19:39:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 19:42:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 19:43:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-17 19:47:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 19:49:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 19:52:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 19:55:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 20:00:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 20:01:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-10-17 20:02:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 20:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 20:07:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 20:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 20:10:00,0.7531,0.7531,0.7529,0.7529,25140000.0
2006-10-17 20:12:00,0.753,0.753,0.7529,0.753,25140000.0
2006-10-17 20:14:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-17 20:18:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 20:19:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-10-17 20:20:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2006-10-17 20:21:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-17 20:30:00,0.7528,0.7528,0.7527,0.7528,25140000.0
2006-10-17 20:31:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-17 20:32:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-17 20:33:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-10-17 20:34:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-17 20:37:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-17 20:44:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-10-17 20:46:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-10-17 20:47:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-10-17 20:48:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-17 20:49:00,0.7527,0.7529,0.7527,0.7527,25140000.0
2006-10-17 20:50:00,0.7529,0.7529,0.7527,0.7527,25140000.0
2006-10-17 20:51:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-17 20:57:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-17 20:58:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-17 20:59:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-17 21:00:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-10-17 21:01:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-17 21:02:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-17 21:03:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 21:05:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 21:07:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 21:09:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-17 21:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 21:18:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 21:19:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 21:22:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-17 21:27:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 21:28:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-17 21:30:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 21:31:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 21:32:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 21:33:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 21:34:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 21:35:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-17 21:37:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-17 21:38:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-17 21:39:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-10-17 21:40:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-17 21:41:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-10-17 21:42:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 21:43:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 21:44:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 21:45:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 21:47:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 21:49:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 21:51:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-17 21:52:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 21:53:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-17 21:54:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-17 22:03:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-17 22:14:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-17 22:16:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-17 22:17:00,0.7539,0.754,0.7538,0.7538,25140000.0
2006-10-17 22:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-17 22:24:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-17 22:25:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2006-10-17 22:26:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 22:27:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 22:33:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 22:37:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-17 22:38:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-10-17 22:39:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-17 22:40:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-10-17 22:41:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 22:45:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-17 22:46:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-17 22:47:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-17 22:48:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-17 22:49:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 22:50:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 22:51:00,0.7532,0.7535,0.7532,0.7534,25140000.0
2006-10-17 22:55:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-17 22:57:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-17 22:59:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-17 23:01:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-17 23:02:00,0.7531,0.7533,0.7528,0.7529,25140000.0
2006-10-17 23:03:00,0.753,0.753,0.7527,0.7527,25140000.0
2006-10-17 23:04:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-17 23:06:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-17 23:07:00,0.7533,0.7533,0.7531,0.7532,25140000.0
2006-10-17 23:08:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-17 23:09:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-17 23:10:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-17 23:11:00,0.753,0.7532,0.753,0.7531,25140000.0
2006-10-17 23:13:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 23:14:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-17 23:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 23:17:00,0.753,0.7532,0.753,0.7532,25140000.0
2006-10-17 23:18:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-10-17 23:19:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-17 23:22:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-17 23:23:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-10-17 23:24:00,0.7532,0.7533,0.753,0.753,25140000.0
2006-10-17 23:25:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-17 23:26:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-17 23:27:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-10-17 23:28:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-10-17 23:29:00,0.7528,0.7529,0.7527,0.7529,25140000.0
2006-10-17 23:30:00,0.7527,0.7529,0.7527,0.7529,25140000.0
2006-10-17 23:33:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-10-17 23:34:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-10-17 23:35:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-10-17 23:36:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-17 23:37:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-17 23:38:00,0.7528,0.7528,0.7528,0.7528,25140000.0
2006-10-17 23:39:00,0.7527,0.7528,0.7527,0.7528,25140000.0
2006-10-17 23:43:00,0.7527,0.7527,0.7527,0.7527,25140000.0
2006-10-17 23:49:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2006-10-17 23:50:00,0.7525,0.7526,0.7525,0.7526,25140000.0
2006-10-17 23:51:00,0.7527,0.7528,0.7526,0.7526,25140000.0
2006-10-17 23:52:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-17 23:53:00,0.7523,0.7524,0.7521,0.7523,25140000.0
2006-10-17 23:54:00,0.7522,0.7524,0.7522,0.7524,25140000.0
2006-10-17 23:55:00,0.7525,0.7525,0.7522,0.7524,25140000.0
2006-10-17 23:56:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2006-10-17 23:58:00,0.7524,0.7524,0.7522,0.7523,25140000.0
2006-10-17 23:59:00,0.7524,0.7524,0.7524,0.7524,25140000.0
2006-10-18 00:01:00,0.7525,0.7525,0.7524,0.7524,25140000.0
2006-10-18 00:02:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-18 00:03:00,0.7528,0.7528,0.7526,0.7527,25140000.0
2006-10-18 00:04:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-10-18 00:05:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-10-18 00:07:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 00:09:00,0.7528,0.753,0.7528,0.7529,25140000.0
2006-10-18 00:10:00,0.753,0.7531,0.7529,0.753,25140000.0
2006-10-18 00:12:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 00:13:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 00:15:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 00:16:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 00:17:00,0.7529,0.7532,0.7529,0.7532,25140000.0
2006-10-18 00:18:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 00:19:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 00:20:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 00:21:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:22:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:23:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 00:25:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 00:26:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 00:27:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 00:29:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 00:30:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 00:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 00:34:00,0.7533,0.7534,0.7532,0.7534,25140000.0
2006-10-18 00:35:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-10-18 00:36:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 00:37:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 00:38:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-18 00:39:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:40:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:41:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:42:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:43:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 00:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 00:49:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 00:51:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 00:53:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-10-18 00:54:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 00:55:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 00:58:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:00:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 01:01:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 01:04:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 01:08:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 01:09:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:10:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 01:12:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 01:13:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:21:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 01:23:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 01:24:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:25:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 01:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:28:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 01:29:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 01:32:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:36:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 01:37:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 01:40:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 01:41:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 01:43:00,0.753,0.753,0.7528,0.7528,25140000.0
2006-10-18 01:44:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-10-18 01:45:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-18 01:46:00,0.7528,0.7531,0.7527,0.753,25140000.0
2006-10-18 01:47:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 01:48:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-18 01:49:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 01:51:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-18 01:52:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 01:53:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 01:54:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 01:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 01:57:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 01:59:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 02:00:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 02:01:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 02:03:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 02:05:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 02:06:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 02:08:00,0.7533,0.7535,0.7533,0.7534,25140000.0
2006-10-18 02:09:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-10-18 02:10:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-10-18 02:11:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-18 02:12:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-10-18 02:15:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-18 02:16:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 02:17:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-18 02:18:00,0.7535,0.7536,0.7534,0.7535,25140000.0
2006-10-18 02:19:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-18 02:20:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-18 02:22:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-18 02:23:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-18 02:24:00,0.7537,0.7537,0.7535,0.7537,25140000.0
2006-10-18 02:25:00,0.7536,0.7537,0.7534,0.7534,25140000.0
2006-10-18 02:26:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 02:27:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 02:28:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-18 02:29:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-18 02:32:00,0.7536,0.7536,0.7535,0.7535,25140000.0
2006-10-18 02:33:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-10-18 02:34:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-10-18 02:35:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 02:36:00,0.7535,0.7536,0.7533,0.7533,25140000.0
2006-10-18 02:37:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-10-18 02:38:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 02:39:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 02:40:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 02:41:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-18 02:42:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 02:43:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 02:44:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 02:45:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 02:46:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 02:47:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 02:48:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 02:49:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 02:50:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 02:51:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 02:52:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 02:53:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-18 02:54:00,0.7529,0.753,0.7528,0.7528,25140000.0
2006-10-18 02:55:00,0.7529,0.7531,0.7526,0.7531,25140000.0
2006-10-18 02:56:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 02:57:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-18 02:58:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-18 03:00:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 03:02:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 03:03:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 03:04:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 03:05:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 03:06:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 03:08:00,0.7529,0.7531,0.7529,0.753,25140000.0
2006-10-18 03:09:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 03:10:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 03:12:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 03:13:00,0.7531,0.7532,0.753,0.7532,25140000.0
2006-10-18 03:14:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:15:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:16:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:17:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 03:18:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:21:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:22:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 03:23:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 03:29:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 03:31:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 03:32:00,0.7529,0.7529,0.7527,0.7528,25140000.0
2006-10-18 03:33:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-10-18 03:37:00,0.7529,0.7529,0.7528,0.7528,25140000.0
2006-10-18 03:38:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 03:39:00,0.7528,0.7529,0.7528,0.7528,25140000.0
2006-10-18 03:40:00,0.7529,0.7529,0.7528,0.7529,25140000.0
2006-10-18 03:41:00,0.753,0.753,0.7529,0.753,25140000.0
2006-10-18 03:42:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 03:43:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 03:45:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 03:46:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 03:47:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 03:52:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:53:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 03:56:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 03:57:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 03:59:00,0.7529,0.753,0.7528,0.753,25140000.0
2006-10-18 04:02:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 04:03:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 04:08:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 04:11:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 04:12:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 04:13:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-18 04:14:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 04:16:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-18 04:17:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 04:19:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 04:20:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:21:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 04:29:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 04:30:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 04:33:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:39:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:40:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 04:45:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 04:53:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:58:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 04:59:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 05:05:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 05:07:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 05:10:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 05:11:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 05:12:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 05:17:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 05:18:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 05:19:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 05:20:00,0.7531,0.7532,0.7531,0.7531,25140000.0
2006-10-18 05:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 05:36:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 05:38:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-18 05:39:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-18 05:40:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 05:51:00,0.7535,0.7535,0.7534,0.7535,25140000.0
2006-10-18 05:52:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 05:55:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 05:57:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 05:58:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 06:00:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 06:01:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 06:02:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 06:03:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-18 06:04:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 06:05:00,0.7536,0.7536,0.7534,0.7535,25140000.0
2006-10-18 06:06:00,0.7534,0.7536,0.7534,0.7534,25140000.0
2006-10-18 06:07:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 06:08:00,0.7536,0.7536,0.7534,0.7534,25140000.0
2006-10-18 06:09:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-18 06:11:00,0.7537,0.7537,0.7536,0.7537,25140000.0
2006-10-18 06:12:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-10-18 06:13:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-10-18 06:14:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-18 06:15:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 06:16:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-18 06:19:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 06:22:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 06:23:00,0.7539,0.754,0.7539,0.754,25140000.0
2006-10-18 06:24:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-18 06:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 06:26:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 06:28:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 06:30:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-10-18 06:32:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 06:33:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-18 06:35:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 06:36:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 06:39:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 06:41:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 06:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 06:47:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 06:51:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-18 06:53:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 06:56:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 06:57:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-18 06:58:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 06:59:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 07:00:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:04:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 07:07:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:11:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:12:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:13:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:15:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 07:16:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:25:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 07:26:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 07:27:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 07:29:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 07:30:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 07:31:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:32:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:34:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 07:35:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:38:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 07:42:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-10-18 07:43:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:45:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 07:46:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:47:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:48:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 07:49:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 07:50:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 07:51:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 07:55:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 07:57:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 07:58:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 07:59:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 08:01:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 08:02:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 08:03:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 08:04:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 08:05:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 08:06:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 08:07:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-18 08:09:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 08:10:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 08:11:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 08:13:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-18 08:14:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 08:15:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 08:16:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 08:17:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-18 08:18:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 08:19:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 08:23:00,0.7544,0.7546,0.7544,0.7546,25140000.0
2006-10-18 08:24:00,0.7545,0.7547,0.7545,0.7547,25140000.0
2006-10-18 08:25:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-18 08:27:00,0.755,0.7552,0.755,0.7552,25140000.0
2006-10-18 08:28:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-10-18 08:29:00,0.755,0.7551,0.755,0.755,25140000.0
2006-10-18 08:30:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-10-18 08:31:00,0.7551,0.7551,0.7549,0.755,25140000.0
2006-10-18 08:32:00,0.7551,0.7551,0.7549,0.7549,25140000.0
2006-10-18 08:33:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-10-18 08:34:00,0.7548,0.755,0.7548,0.7549,25140000.0
2006-10-18 08:35:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-10-18 08:36:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-10-18 08:37:00,0.755,0.7551,0.7549,0.755,25140000.0
2006-10-18 08:38:00,0.7551,0.7551,0.755,0.755,25140000.0
2006-10-18 08:39:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-10-18 08:40:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-18 08:41:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-10-18 08:42:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-10-18 08:43:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-10-18 08:44:00,0.755,0.7551,0.755,0.755,25140000.0
2006-10-18 08:45:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-18 08:46:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-18 08:47:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-10-18 08:48:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-18 08:49:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-18 08:51:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-18 08:53:00,0.7548,0.7549,0.7547,0.7549,25140000.0
2006-10-18 08:54:00,0.755,0.755,0.7549,0.755,25140000.0
2006-10-18 08:55:00,0.7549,0.7551,0.7549,0.7551,25140000.0
2006-10-18 08:56:00,0.755,0.7551,0.755,0.755,25140000.0
2006-10-18 08:58:00,0.7549,0.755,0.7547,0.7547,25140000.0
2006-10-18 08:59:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-10-18 09:00:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 09:01:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-10-18 09:03:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-18 09:04:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-10-18 09:05:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 09:06:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 09:07:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 09:08:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 09:09:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 09:10:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-18 09:11:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 09:12:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 09:13:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 09:15:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-10-18 09:16:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 09:17:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 09:18:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-18 09:19:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-18 09:20:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 09:21:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 09:22:00,0.7545,0.7545,0.7543,0.7544,25140000.0
2006-10-18 09:24:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 09:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 09:26:00,0.7545,0.7548,0.7544,0.7547,25140000.0
2006-10-18 09:27:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-18 09:29:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-10-18 09:30:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-18 09:31:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-18 09:32:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-18 09:33:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-10-18 09:34:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-18 09:41:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-18 09:42:00,0.7545,0.7545,0.7542,0.7542,25140000.0
2006-10-18 09:43:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 09:44:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 09:47:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 09:48:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-10-18 09:49:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 09:52:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 09:53:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-10-18 09:54:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-18 09:55:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 09:59:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-18 10:00:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 10:01:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 10:04:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 10:05:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 10:08:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 10:10:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 10:11:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 10:13:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 10:14:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 10:15:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 10:16:00,0.7543,0.7544,0.7542,0.7543,25140000.0
2006-10-18 10:17:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 10:19:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 10:20:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 10:21:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 10:22:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 10:23:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 10:24:00,0.7542,0.7542,0.7541,0.7542,25140000.0
2006-10-18 10:30:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 10:31:00,0.7542,0.7545,0.7542,0.7543,25140000.0
2006-10-18 10:33:00,0.7542,0.7545,0.7542,0.7545,25140000.0
2006-10-18 10:35:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 10:36:00,0.7543,0.7545,0.7542,0.7543,25140000.0
2006-10-18 10:37:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 10:38:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 10:42:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 10:43:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 10:44:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-10-18 10:45:00,0.7537,0.7539,0.7537,0.7539,25140000.0
2006-10-18 10:46:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 10:48:00,0.7536,0.7538,0.7536,0.7537,25140000.0
2006-10-18 10:49:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 10:52:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-18 10:53:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 10:54:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 10:55:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-18 10:56:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 10:57:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-10-18 10:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 10:59:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-18 11:00:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-18 11:01:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 11:02:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-18 11:03:00,0.7536,0.7537,0.7536,0.7536,25140000.0
2006-10-18 11:05:00,0.7534,0.7534,0.7532,0.7534,25140000.0
2006-10-18 11:10:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:11:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 11:13:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 11:14:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 11:15:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 11:18:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 11:19:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 11:21:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 11:23:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 11:25:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:26:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:27:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:30:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 11:31:00,0.7534,0.7534,0.7532,0.7533,25140000.0
2006-10-18 11:32:00,0.7531,0.7533,0.7531,0.7531,25140000.0
2006-10-18 11:33:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 11:34:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 11:35:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 11:36:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-10-18 11:37:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 11:39:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 11:40:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 11:41:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:47:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 11:50:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 11:52:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 11:54:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 11:55:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:56:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 11:58:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 12:00:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-18 12:01:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 12:02:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 12:03:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 12:06:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 12:08:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 12:09:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 12:10:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 12:12:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 12:14:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 12:16:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 12:17:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-18 12:19:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 12:21:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 12:22:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 12:23:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-18 12:24:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 12:25:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-10-18 12:26:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-18 12:27:00,0.7541,0.7542,0.7539,0.7542,25140000.0
2006-10-18 12:28:00,0.7543,0.7545,0.7542,0.7545,25140000.0
2006-10-18 12:29:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 12:30:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-18 12:31:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 12:32:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 12:33:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-18 12:34:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 12:36:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 12:37:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 12:38:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-18 12:39:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-18 12:40:00,0.7547,0.7547,0.7544,0.7544,25140000.0
2006-10-18 12:42:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 12:54:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 12:55:00,0.754,0.754,0.7538,0.7538,25140000.0
2006-10-18 12:56:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-18 12:57:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 12:58:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 13:07:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 13:09:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-18 13:12:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 13:13:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-10-18 13:15:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 13:22:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 13:25:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 13:27:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 13:30:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-18 13:31:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-10-18 13:32:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 13:34:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 13:37:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-18 13:39:00,0.754,0.7542,0.754,0.7542,25140000.0
2006-10-18 13:40:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 13:41:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 13:43:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 13:44:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 13:45:00,0.7541,0.7542,0.7541,0.7541,25140000.0
2006-10-18 13:46:00,0.754,0.7541,0.754,0.754,25140000.0
2006-10-18 13:47:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-10-18 13:48:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 13:49:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 13:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 13:51:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 13:53:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 13:54:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-10-18 13:55:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-18 13:56:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 13:57:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 13:58:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-10-18 13:59:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 14:00:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 14:01:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2006-10-18 14:02:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 14:04:00,0.7542,0.7543,0.7541,0.7543,25140000.0
2006-10-18 14:05:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 14:07:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2006-10-18 14:08:00,0.7542,0.7543,0.7542,0.7542,25140000.0
2006-10-18 14:09:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 14:10:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 14:11:00,0.7543,0.7545,0.7542,0.7542,25140000.0
2006-10-18 14:12:00,0.7543,0.7543,0.7542,0.7543,25140000.0
2006-10-18 14:13:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 14:14:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 14:15:00,0.7546,0.7548,0.7546,0.7548,25140000.0
2006-10-18 14:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-18 14:17:00,0.7545,0.7548,0.7545,0.7547,25140000.0
2006-10-18 14:18:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-10-18 14:19:00,0.7547,0.7547,0.7545,0.7546,25140000.0
2006-10-18 14:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-18 14:23:00,0.7546,0.7548,0.7546,0.7546,25140000.0
2006-10-18 14:24:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-18 14:25:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 14:26:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-18 14:27:00,0.7548,0.7548,0.7545,0.7547,25140000.0
2006-10-18 14:28:00,0.7546,0.7547,0.7545,0.7545,25140000.0
2006-10-18 14:29:00,0.7544,0.7545,0.7543,0.7545,25140000.0
2006-10-18 14:30:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 14:31:00,0.7544,0.7545,0.7541,0.7541,25140000.0
2006-10-18 14:32:00,0.754,0.7545,0.754,0.7545,25140000.0
2006-10-18 14:33:00,0.7544,0.7545,0.7543,0.7543,25140000.0
2006-10-18 14:34:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 14:35:00,0.7545,0.7546,0.7544,0.7546,25140000.0
2006-10-18 14:36:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-10-18 14:37:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-10-18 14:38:00,0.7542,0.7543,0.7541,0.7542,25140000.0
2006-10-18 14:39:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-18 14:40:00,0.7539,0.7541,0.7539,0.7539,25140000.0
2006-10-18 14:41:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-18 14:42:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-10-18 14:43:00,0.7536,0.7538,0.7536,0.7538,25140000.0
2006-10-18 14:44:00,0.7537,0.7538,0.7536,0.7538,25140000.0
2006-10-18 14:45:00,0.7537,0.7538,0.7537,0.7538,25140000.0
2006-10-18 14:46:00,0.7537,0.7539,0.7536,0.7538,25140000.0
2006-10-18 14:47:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-10-18 14:48:00,0.7541,0.7541,0.7539,0.7541,25140000.0
2006-10-18 14:49:00,0.754,0.754,0.7537,0.7537,25140000.0
2006-10-18 14:50:00,0.7536,0.7537,0.7532,0.7533,25140000.0
2006-10-18 14:51:00,0.7532,0.7532,0.753,0.7531,25140000.0
2006-10-18 14:52:00,0.7532,0.7534,0.7532,0.7533,25140000.0
2006-10-18 14:53:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 14:54:00,0.7533,0.7534,0.7532,0.7532,25140000.0
2006-10-18 14:55:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 14:56:00,0.7531,0.7532,0.753,0.7531,25140000.0
2006-10-18 14:57:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 14:58:00,0.7532,0.7534,0.7531,0.7533,25140000.0
2006-10-18 14:59:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 15:00:00,0.753,0.7533,0.753,0.7533,25140000.0
2006-10-18 15:01:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 15:02:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 15:03:00,0.7533,0.7533,0.7531,0.7531,25140000.0
2006-10-18 15:04:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 15:05:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 15:07:00,0.7536,0.7536,0.7533,0.7533,25140000.0
2006-10-18 15:08:00,0.7534,0.7534,0.7531,0.7532,25140000.0
2006-10-18 15:09:00,0.7531,0.7533,0.7531,0.7532,25140000.0
2006-10-18 15:10:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 15:11:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-10-18 15:12:00,0.7528,0.7529,0.7526,0.7526,25140000.0
2006-10-18 15:13:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-18 15:14:00,0.7526,0.7527,0.7526,0.7527,25140000.0
2006-10-18 15:15:00,0.7525,0.7527,0.7525,0.7527,25140000.0
2006-10-18 15:16:00,0.7528,0.7528,0.7527,0.7527,25140000.0
2006-10-18 15:17:00,0.7526,0.7527,0.7525,0.7525,25140000.0
2006-10-18 15:18:00,0.7524,0.7526,0.7524,0.7526,25140000.0
2006-10-18 15:19:00,0.7527,0.7527,0.7524,0.7525,25140000.0
2006-10-18 15:20:00,0.7524,0.7527,0.7524,0.7526,25140000.0
2006-10-18 15:21:00,0.7525,0.7526,0.7524,0.7525,25140000.0
2006-10-18 15:22:00,0.7524,0.7525,0.7524,0.7525,25140000.0
2006-10-18 15:23:00,0.7526,0.7526,0.7524,0.7525,25140000.0
2006-10-18 15:24:00,0.7526,0.7526,0.7524,0.7526,25140000.0
2006-10-18 15:25:00,0.7527,0.753,0.7527,0.7527,25140000.0
2006-10-18 15:26:00,0.7526,0.7528,0.7525,0.7528,25140000.0
2006-10-18 15:27:00,0.7527,0.7528,0.7527,0.7527,25140000.0
2006-10-18 15:28:00,0.7528,0.7532,0.7528,0.7532,25140000.0
2006-10-18 15:29:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-18 15:30:00,0.7531,0.7531,0.7531,0.7531,25140000.0
2006-10-18 15:32:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-10-18 15:33:00,0.7528,0.7529,0.7528,0.7529,25140000.0
2006-10-18 15:34:00,0.7528,0.7529,0.7527,0.7528,25140000.0
2006-10-18 15:35:00,0.7529,0.7531,0.7528,0.7531,25140000.0
2006-10-18 15:36:00,0.753,0.7531,0.753,0.7531,25140000.0
2006-10-18 15:37:00,0.753,0.7531,0.753,0.753,25140000.0
2006-10-18 15:39:00,0.7531,0.7531,0.7529,0.753,25140000.0
2006-10-18 15:40:00,0.7529,0.753,0.7529,0.753,25140000.0
2006-10-18 15:41:00,0.7531,0.7531,0.753,0.753,25140000.0
2006-10-18 15:42:00,0.7531,0.7531,0.753,0.7531,25140000.0
2006-10-18 15:43:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 15:44:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2006-10-18 15:45:00,0.753,0.753,0.7528,0.7529,25140000.0
2006-10-18 15:46:00,0.753,0.753,0.753,0.753,25140000.0
2006-10-18 15:47:00,0.7529,0.7531,0.7529,0.7531,25140000.0
2006-10-18 15:52:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 15:53:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 15:54:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2006-10-18 15:57:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 15:58:00,0.7532,0.7534,0.7532,0.7534,25140000.0
2006-10-18 15:59:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-18 16:00:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-18 16:01:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-18 16:02:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 16:03:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:04:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:05:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:06:00,0.7535,0.7535,0.7533,0.7534,25140000.0
2006-10-18 16:07:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:08:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 16:09:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-18 16:10:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-18 16:11:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-10-18 16:12:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-18 16:15:00,0.7537,0.7537,0.7534,0.7534,25140000.0
2006-10-18 16:16:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-18 16:17:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 16:18:00,0.7534,0.7535,0.7534,0.7534,25140000.0
2006-10-18 16:19:00,0.7533,0.7535,0.7533,0.7533,25140000.0
2006-10-18 16:20:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 16:22:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 16:23:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 16:24:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 16:26:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 16:28:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 16:29:00,0.7532,0.7536,0.7532,0.7534,25140000.0
2006-10-18 16:30:00,0.7533,0.7534,0.7532,0.7533,25140000.0
2006-10-18 16:31:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:32:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 16:33:00,0.7534,0.7535,0.7533,0.7534,25140000.0
2006-10-18 16:36:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-18 16:38:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-18 16:39:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 16:41:00,0.7533,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:42:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-18 16:43:00,0.7536,0.7537,0.7534,0.7536,25140000.0
2006-10-18 16:44:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 16:45:00,0.7534,0.7535,0.7533,0.7533,25140000.0
2006-10-18 16:46:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 16:47:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:49:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 16:50:00,0.7534,0.7535,0.7534,0.7535,25140000.0
2006-10-18 16:51:00,0.7534,0.7534,0.7533,0.7534,25140000.0
2006-10-18 16:52:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-18 16:53:00,0.7535,0.7536,0.7535,0.7536,25140000.0
2006-10-18 16:54:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-18 16:55:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 16:56:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 16:57:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 16:58:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-10-18 16:59:00,0.7535,0.7536,0.7534,0.7536,25140000.0
2006-10-18 17:00:00,0.7534,0.7536,0.7533,0.7536,25140000.0
2006-10-18 17:01:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-18 17:02:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 17:03:00,0.7533,0.7534,0.7533,0.7533,25140000.0
2006-10-18 17:04:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 17:05:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 17:08:00,0.7535,0.7537,0.7534,0.7537,25140000.0
2006-10-18 17:09:00,0.7538,0.7538,0.7537,0.7537,25140000.0
2006-10-18 17:10:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-18 17:11:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-18 17:12:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 17:16:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 17:21:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 17:22:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 17:23:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 17:26:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 17:27:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 17:28:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 17:36:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 17:37:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 17:39:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 17:40:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 17:41:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 17:46:00,0.7533,0.7533,0.7532,0.7533,25140000.0
2006-10-18 17:47:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 17:48:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 17:49:00,0.7532,0.7533,0.7531,0.7531,25140000.0
2006-10-18 17:50:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 17:52:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 17:53:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 17:55:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 18:00:00,0.7533,0.7536,0.7533,0.7534,25140000.0
2006-10-18 18:01:00,0.7536,0.7536,0.7534,0.7536,25140000.0
2006-10-18 18:02:00,0.7534,0.7536,0.7534,0.7536,25140000.0
2006-10-18 18:03:00,0.7535,0.7536,0.7534,0.7534,25140000.0
2006-10-18 18:04:00,0.7535,0.7535,0.7534,0.7534,25140000.0
2006-10-18 18:05:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 18:06:00,0.7534,0.7534,0.7532,0.7532,25140000.0
2006-10-18 18:07:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 18:08:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 18:09:00,0.7532,0.7533,0.7532,0.7532,25140000.0
2006-10-18 18:12:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2006-10-18 18:13:00,0.7531,0.7532,0.7531,0.7532,25140000.0
2006-10-18 18:14:00,0.7531,0.7533,0.7531,0.7533,25140000.0
2006-10-18 18:15:00,0.7532,0.7532,0.7532,0.7532,25140000.0
2006-10-18 18:16:00,0.7533,0.7533,0.7533,0.7533,25140000.0
2006-10-18 18:18:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 18:19:00,0.7532,0.7532,0.7531,0.7531,25140000.0
2006-10-18 18:20:00,0.7532,0.7533,0.7532,0.7533,25140000.0
2006-10-18 18:24:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 18:26:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2006-10-18 18:27:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2006-10-18 18:35:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-18 18:36:00,0.7536,0.7536,0.7535,0.7536,25140000.0
2006-10-18 18:38:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2006-10-18 18:39:00,0.7536,0.7537,0.7535,0.7537,25140000.0
2006-10-18 18:41:00,0.7536,0.7537,0.7535,0.7536,25140000.0
2006-10-18 18:42:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2006-10-18 18:45:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-18 18:46:00,0.7536,0.7537,0.7536,0.7537,25140000.0
2006-10-18 18:47:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 18:49:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-18 18:51:00,0.7536,0.7536,0.7536,0.7536,25140000.0
2006-10-18 18:54:00,0.7537,0.7537,0.7537,0.7537,25140000.0
2006-10-18 18:55:00,0.7538,0.754,0.7538,0.754,25140000.0
2006-10-18 18:56:00,0.7539,0.754,0.7539,0.7539,25140000.0
2006-10-18 18:57:00,0.754,0.754,0.7539,0.7539,25140000.0
2006-10-18 18:58:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-18 18:59:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-18 19:00:00,0.7539,0.754,0.7538,0.754,25140000.0
2006-10-18 19:01:00,0.7541,0.7541,0.7539,0.754,25140000.0
2006-10-18 19:02:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 19:04:00,0.7542,0.7544,0.7542,0.7543,25140000.0
2006-10-18 19:05:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-18 19:06:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-18 19:07:00,0.7542,0.7543,0.7541,0.7541,25140000.0
2006-10-18 19:12:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 19:14:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 19:15:00,0.7543,0.7544,0.7542,0.7544,25140000.0
2006-10-18 19:16:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 19:17:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-18 19:18:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-18 19:19:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-18 19:22:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 19:23:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-18 19:24:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-18 19:25:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-18 19:26:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 19:29:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 19:30:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 19:32:00,0.7543,0.7543,0.7537,0.7537,25140000.0
2006-10-18 19:33:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2006-10-18 19:34:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 19:35:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 19:36:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-18 19:37:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 19:39:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 19:41:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-10-18 19:42:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 19:45:00,0.754,0.7541,0.7539,0.7539,25140000.0
2006-10-18 19:47:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 19:49:00,0.7539,0.7539,0.7539,0.7539,25140000.0
2006-10-18 19:51:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 19:52:00,0.7541,0.7541,0.754,0.754,25140000.0
2006-10-18 19:53:00,0.7539,0.754,0.7538,0.7539,25140000.0
2006-10-18 19:55:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-18 19:58:00,0.7538,0.7539,0.7538,0.7539,25140000.0
2006-10-18 20:00:00,0.7538,0.7538,0.7538,0.7538,25140000.0
2006-10-18 20:05:00,0.7539,0.7539,0.7538,0.7538,25140000.0
2006-10-18 20:06:00,0.7539,0.7539,0.7538,0.7539,25140000.0
2006-10-18 20:11:00,0.754,0.754,0.7538,0.7539,25140000.0
2006-10-18 20:20:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 20:21:00,0.7541,0.7541,0.7538,0.7539,25140000.0
2006-10-18 20:25:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 20:27:00,0.7541,0.7541,0.754,0.7541,25140000.0
2006-10-18 20:28:00,0.754,0.754,0.7539,0.754,25140000.0
2006-10-18 20:30:00,0.7541,0.7542,0.7541,0.7542,25140000.0
2006-10-18 20:31:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 20:37:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-18 20:38:00,0.7542,0.7542,0.7541,0.7541,25140000.0
2006-10-18 20:43:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 20:44:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 20:47:00,0.754,0.7541,0.754,0.7541,25140000.0
2006-10-18 20:49:00,0.754,0.754,0.754,0.754,25140000.0
2006-10-18 20:50:00,0.7541,0.7541,0.7541,0.7541,25140000.0
2006-10-18 20:53:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-10-18 20:54:00,0.7543,0.7544,0.7542,0.7542,25140000.0
2006-10-18 20:55:00,0.7544,0.7544,0.7542,0.7543,25140000.0
2006-10-18 20:56:00,0.7542,0.7544,0.7542,0.7542,25140000.0
2006-10-18 20:59:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 21:00:00,0.7544,0.7544,0.7543,0.7544,25140000.0
2006-10-18 21:01:00,0.7545,0.7545,0.7542,0.7544,25140000.0
2006-10-18 21:02:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-18 21:06:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 21:07:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 21:08:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 21:09:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 21:17:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 21:18:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 21:20:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 21:27:00,0.7543,0.7543,0.7542,0.7542,25140000.0
2006-10-18 21:28:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 21:29:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 21:33:00,0.7543,0.7543,0.7543,0.7543,25140000.0
2006-10-18 21:34:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 21:35:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 21:37:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 21:38:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 21:39:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 21:41:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 21:43:00,0.7544,0.7545,0.7544,0.7544,25140000.0
2006-10-18 21:44:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 21:45:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-18 21:46:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 21:48:00,0.7545,0.7545,0.7543,0.7543,25140000.0
2006-10-18 21:49:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 21:51:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 21:52:00,0.7544,0.7544,0.7543,0.7543,25140000.0
2006-10-18 21:53:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 21:56:00,0.7542,0.7542,0.7542,0.7542,25140000.0
2006-10-18 21:58:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2006-10-18 22:02:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-18 22:04:00,0.7542,0.7543,0.7542,0.7543,25140000.0
2006-10-18 22:05:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-10-18 22:10:00,0.7543,0.7544,0.7543,0.7543,25140000.0
2006-10-18 22:11:00,0.7542,0.7544,0.7542,0.7544,25140000.0
2006-10-18 22:16:00,0.7543,0.7544,0.7543,0.7544,25140000.0
2006-10-18 22:20:00,0.7545,0.7545,0.7544,0.7544,25140000.0
2006-10-18 22:23:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 22:24:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 22:26:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-18 22:29:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-18 22:31:00,0.7548,0.7548,0.7546,0.7546,25140000.0
2006-10-18 22:32:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-18 22:38:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-18 22:39:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-18 22:41:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-18 22:46:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-18 22:47:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-18 22:48:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-18 22:54:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-18 22:56:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-18 22:57:00,0.7547,0.7548,0.7546,0.7546,25140000.0
2006-10-18 22:58:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-18 22:59:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-18 23:01:00,0.7549,0.7551,0.7547,0.7551,25140000.0
2006-10-18 23:02:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-10-18 23:03:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-18 23:04:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-10-18 23:05:00,0.755,0.7552,0.755,0.7551,25140000.0
2006-10-18 23:06:00,0.755,0.7551,0.755,0.755,25140000.0
2006-10-18 23:08:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-10-18 23:09:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-10-18 23:10:00,0.755,0.7553,0.755,0.7553,25140000.0
2006-10-18 23:11:00,0.7552,0.7553,0.7552,0.7552,25140000.0
2006-10-18 23:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-18 23:16:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-10-18 23:19:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-10-18 23:20:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-10-18 23:22:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-10-18 23:27:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-18 23:29:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-10-18 23:31:00,0.7552,0.7552,0.7551,0.7552,25140000.0
2006-10-18 23:34:00,0.7551,0.7551,0.7551,0.7551,25140000.0
2006-10-18 23:35:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-10-18 23:36:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-18 23:49:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-10-18 23:56:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 00:00:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-19 00:04:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 00:09:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-19 00:13:00,0.7552,0.7553,0.7552,0.7553,25140000.0
2006-10-19 00:14:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-10-19 00:15:00,0.7554,0.7554,0.7554,0.7554,25140000.0
2006-10-19 00:16:00,0.7555,0.7555,0.7554,0.7554,25140000.0
2006-10-19 00:17:00,0.7556,0.7556,0.7554,0.7554,25140000.0
2006-10-19 00:28:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-19 00:29:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 00:30:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-10-19 00:35:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-10-19 00:38:00,0.755,0.755,0.7549,0.755,25140000.0
2006-10-19 00:39:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 00:40:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-10-19 00:41:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 00:42:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 00:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 00:45:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-10-19 00:46:00,0.755,0.755,0.7548,0.7549,25140000.0
2006-10-19 00:47:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 00:51:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 00:52:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 00:53:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 00:54:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-19 00:55:00,0.7546,0.7546,0.7544,0.7545,25140000.0
2006-10-19 00:56:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-19 00:57:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:00:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 01:03:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-19 01:04:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 01:05:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 01:06:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-19 01:08:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 01:09:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 01:10:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 01:11:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 01:12:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 01:13:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:14:00,0.7545,0.7545,0.7544,0.7545,25140000.0
2006-10-19 01:15:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-19 01:16:00,0.7546,0.7547,0.7545,0.7546,25140000.0
2006-10-19 01:17:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-19 01:18:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 01:20:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 01:24:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 01:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 01:27:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:28:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:29:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:34:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 01:37:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 01:40:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-19 01:42:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-19 01:43:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-19 01:44:00,0.7544,0.7545,0.7542,0.7542,25140000.0
2006-10-19 01:45:00,0.7543,0.7545,0.7543,0.7545,25140000.0
2006-10-19 01:46:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-19 01:47:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2006-10-19 01:50:00,0.7546,0.7546,0.7545,0.7545,25140000.0
2006-10-19 01:51:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 01:52:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-19 01:53:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 01:59:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:00:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:02:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:03:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 02:05:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:06:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 02:12:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:16:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:21:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 02:22:00,0.7547,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:23:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-19 02:24:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:26:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:27:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 02:31:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:32:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:33:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:34:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 02:36:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 02:37:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:38:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 02:40:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:41:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 02:42:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 02:43:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 02:44:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 02:45:00,0.7547,0.7549,0.7547,0.7548,25140000.0
2006-10-19 02:47:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 02:48:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 02:49:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-19 02:50:00,0.7551,0.7552,0.7551,0.7551,25140000.0
2006-10-19 02:51:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-19 02:52:00,0.7549,0.755,0.7548,0.7548,25140000.0
2006-10-19 02:54:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 02:55:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 02:57:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 02:58:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 02:59:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-10-19 03:02:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 03:10:00,0.7547,0.7548,0.7546,0.7547,25140000.0
2006-10-19 03:14:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 03:15:00,0.7545,0.7546,0.7545,0.7545,25140000.0
2006-10-19 03:16:00,0.7544,0.7545,0.7542,0.7545,25140000.0
2006-10-19 03:18:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-19 03:19:00,0.7545,0.7546,0.7545,0.7546,25140000.0
2006-10-19 03:20:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:21:00,0.7548,0.7548,0.7547,0.7548,25140000.0
2006-10-19 03:22:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 03:26:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-19 03:29:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:31:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:32:00,0.7546,0.7547,0.7546,0.7546,25140000.0
2006-10-19 03:34:00,0.7545,0.7545,0.7545,0.7545,25140000.0
2006-10-19 03:35:00,0.7546,0.7546,0.7545,0.7546,25140000.0
2006-10-19 03:36:00,0.7547,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:37:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:38:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:39:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 03:40:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-19 03:43:00,0.7546,0.7547,0.7546,0.7547,25140000.0
2006-10-19 03:47:00,0.7546,0.7546,0.7546,0.7546,25140000.0
2006-10-19 03:49:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-19 03:50:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-19 03:54:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-19 03:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 03:57:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 04:01:00,0.7548,0.7548,0.7547,0.7547,25140000.0
2006-10-19 04:02:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 04:05:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:07:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:14:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-19 04:15:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 04:16:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 04:20:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 04:21:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:22:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:24:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:25:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 04:28:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 04:34:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 04:38:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 04:40:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:41:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:42:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 04:43:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 04:50:00,0.755,0.755,0.7549,0.755,25140000.0
2006-10-19 04:51:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-19 04:56:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-19 04:58:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-19 05:03:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:05:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-10-19 05:06:00,0.755,0.755,0.7549,0.7549,25140000.0
2006-10-19 05:09:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-19 05:10:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 05:11:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:12:00,0.755,0.755,0.7549,0.755,25140000.0
2006-10-19 05:13:00,0.7549,0.755,0.7549,0.7549,25140000.0
2006-10-19 05:22:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-10-19 05:23:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 05:25:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:26:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 05:27:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 05:29:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-10-19 05:30:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:35:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 05:37:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 05:38:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-10-19 05:40:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 05:48:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 06:05:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:07:00,0.7547,0.7548,0.7547,0.7547,25140000.0
2006-10-19 06:08:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:13:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 06:14:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:19:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 06:21:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 06:23:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 06:25:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 06:26:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:28:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 06:29:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:30:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 06:34:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 06:35:00,0.7547,0.7548,0.7547,0.7548,25140000.0
2006-10-19 06:36:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 06:44:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:45:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 06:46:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 06:47:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 06:50:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 06:51:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:53:00,0.7547,0.7547,0.7547,0.7547,25140000.0
2006-10-19 06:56:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 06:57:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 06:58:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 07:00:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 07:03:00,0.7549,0.7549,0.7548,0.7549,25140000.0
2006-10-19 07:05:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 07:06:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 07:07:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 07:09:00,0.7548,0.7549,0.7548,0.7549,25140000.0
2006-10-19 07:14:00,0.7548,0.7549,0.7548,0.7548,25140000.0
2006-10-19 07:15:00,0.7549,0.7549,0.7548,0.7548,25140000.0
2006-10-19 07:17:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 07:18:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 07:24:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 07:26:00,0.7548,0.7548,0.7548,0.7548,25140000.0
2006-10-19 07:29:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 07:32:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-19 07:33:00,0.7549,0.755,0.7549,0.755,25140000.0
2006-10-19 07:34:00,0.7549,0.7549,0.7549,0.7549,25140000.0
2006-10-19 07:35:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-19 07:36:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-10-19 07:37:00,0.755,0.755,0.755,0.755,25140000.0
2006-10-19 07:38:00,0.7551,0.7551,0.755,0.7551,25140000.0
2006-10-19 07:39:00,0.755,0.7551,0.755,0.7551,25140000.0
2006-10-19 07:40:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-10-19 07:43:00,0.7552,0.7552,0.7551,0.7551,25140000.0
2006-10-19 07:46:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 07:48:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-10-19 07:49:00,0.7551,0.7552,0.7551,0.7552,25140000.0
2006-10-19 07:51:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-10-19 07:53:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-19 07:55:00,0.7552,0.7552,0.7552,0.7552,25140000.0
2006-10-19 08:06:00,0.7553,0.7553,0.7552,0.7552,25140000.0
2006-10-19 08:13:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-10-19 08:14:00,0.7553,0.7553,0.7553,0.7553,25140000.0
2006-10-19 08:20:00,0.7554,0.7554,0.7553,0.7553,25140000.0
2006-10-19 08:21:00,0.7554,0.7554,0.7553,0.7554,25140000.0
2006-10-19 08:22:00,0.7553,0.7554,0.7553,0.7554,25140000.0
2006-10-19 08:23:00,0.7556,0.7556,0.7556,0.7556,25140000.0
2006-10-19 08:26:00,0.7554,0.7557,0.7554,0.7556,25140000.0
2006-10-19 08:27:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-10-19 08:28:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-10-19 08:30:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 08:31:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-10-19 08:33:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-10-19 08:34:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-10-19 08:35:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-10-19 08:37:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-10-19 08:39:00,0.7559,0.7563,0.7559,0.7561,25140000.0
2006-10-19 08:40:00,0.756,0.7561,0.7558,0.756,25140000.0
2006-10-19 08:41:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-10-19 08:42:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-10-19 08:43:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-10-19 08:44:00,0.756,0.756,0.7559,0.756,25140000.0
2006-10-19 08:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-10-19 08:47:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-10-19 08:49:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-10-19 08:50:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-10-19 08:51:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-10-19 08:52:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-10-19 08:53:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 08:54:00,0.7559,0.756,0.7559,0.7559,25140000.0
2006-10-19 08:55:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-10-19 08:56:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-10-19 08:58:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 08:59:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-10-19 09:00:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-10-19 09:01:00,0.756,0.756,0.7559,0.756,25140000.0
2006-10-19 09:02:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-19 09:03:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 09:04:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 09:05:00,0.7565,0.7566,0.7564,0.7566,25140000.0
2006-10-19 09:06:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-10-19 09:07:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-10-19 09:08:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-10-19 09:09:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 09:10:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 09:11:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 09:12:00,0.7567,0.7567,0.7565,0.7566,25140000.0
2006-10-19 09:13:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-10-19 09:14:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 09:15:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-10-19 09:16:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-19 09:17:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-10-19 09:18:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-10-19 09:19:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-19 09:20:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 09:22:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-10-19 09:23:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-19 09:24:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-10-19 09:25:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-10-19 09:26:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 09:27:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2006-10-19 09:28:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-19 09:29:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-10-19 09:30:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-10-19 09:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 09:32:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-19 09:33:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-19 09:34:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-19 09:35:00,0.7568,0.7568,0.7566,0.7568,25140000.0
2006-10-19 09:36:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-10-19 09:37:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 09:38:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-19 09:39:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 09:40:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-10-19 09:41:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2006-10-19 09:42:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-10-19 09:43:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-19 09:44:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-10-19 09:45:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-10-19 09:46:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-10-19 09:47:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-10-19 09:48:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-10-19 09:49:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-19 09:50:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-19 09:51:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-10-19 09:52:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-10-19 09:53:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-19 09:54:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-19 09:56:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 09:57:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-10-19 09:58:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-10-19 09:59:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-19 10:00:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-19 10:01:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-19 10:02:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-19 10:05:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 10:06:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-19 10:08:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:11:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:15:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:16:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:17:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-19 10:18:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-19 10:22:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 10:23:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:27:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:31:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-10-19 10:32:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:33:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:34:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 10:35:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-10-19 10:36:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-10-19 10:38:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-19 10:40:00,0.7562,0.7562,0.756,0.756,25140000.0
2006-10-19 10:41:00,0.7559,0.7559,0.7556,0.7557,25140000.0
2006-10-19 10:43:00,0.7556,0.7557,0.7556,0.7556,25140000.0
2006-10-19 10:44:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-10-19 10:45:00,0.7556,0.7557,0.7554,0.7554,25140000.0
2006-10-19 10:46:00,0.7555,0.7556,0.7554,0.7556,25140000.0
2006-10-19 10:47:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-10-19 10:48:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-10-19 10:49:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-10-19 10:50:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-10-19 10:51:00,0.7559,0.756,0.7559,0.756,25140000.0
2006-10-19 10:52:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-10-19 10:54:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-19 10:55:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-19 10:56:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-10-19 10:57:00,0.7562,0.7562,0.756,0.7561,25140000.0
2006-10-19 10:58:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 10:59:00,0.756,0.756,0.7559,0.756,25140000.0
2006-10-19 11:00:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 11:01:00,0.7558,0.756,0.7558,0.756,25140000.0
2006-10-19 11:02:00,0.7558,0.756,0.7558,0.7559,25140000.0
2006-10-19 11:03:00,0.756,0.7561,0.7559,0.7559,25140000.0
2006-10-19 11:04:00,0.7558,0.7559,0.7556,0.7556,25140000.0
2006-10-19 11:05:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-10-19 11:06:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-10-19 11:07:00,0.756,0.756,0.7557,0.7558,25140000.0
2006-10-19 11:10:00,0.7557,0.7558,0.7556,0.7557,25140000.0
2006-10-19 11:11:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-10-19 11:12:00,0.7556,0.7558,0.7556,0.7557,25140000.0
2006-10-19 11:15:00,0.7556,0.7557,0.7556,0.7557,25140000.0
2006-10-19 11:16:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-10-19 11:17:00,0.7558,0.7558,0.7557,0.7557,25140000.0
2006-10-19 11:18:00,0.7558,0.7559,0.7557,0.7558,25140000.0
2006-10-19 11:20:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-10-19 11:21:00,0.7558,0.7559,0.7558,0.7558,25140000.0
2006-10-19 11:22:00,0.7559,0.7559,0.7558,0.7559,25140000.0
2006-10-19 11:25:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-10-19 11:26:00,0.756,0.756,0.7559,0.7559,25140000.0
2006-10-19 11:28:00,0.7558,0.7558,0.7556,0.7556,25140000.0
2006-10-19 11:29:00,0.7557,0.7557,0.7556,0.7556,25140000.0
2006-10-19 11:30:00,0.7557,0.7557,0.7556,0.7557,25140000.0
2006-10-19 11:31:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-10-19 11:32:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-10-19 11:33:00,0.7556,0.7558,0.7556,0.7558,25140000.0
2006-10-19 11:36:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 11:37:00,0.7558,0.7559,0.7557,0.7557,25140000.0
2006-10-19 11:38:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 11:39:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-10-19 11:40:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-10-19 11:41:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 11:45:00,0.756,0.756,0.756,0.756,25140000.0
2006-10-19 11:46:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 11:49:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-10-19 11:50:00,0.7558,0.7559,0.7558,0.7559,25140000.0
2006-10-19 11:51:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 11:55:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-10-19 11:56:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 12:00:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 12:01:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 12:03:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 12:06:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 12:08:00,0.756,0.756,0.7558,0.7558,25140000.0
2006-10-19 12:09:00,0.7559,0.7559,0.7556,0.7556,25140000.0
2006-10-19 12:10:00,0.7557,0.7558,0.7556,0.7558,25140000.0
2006-10-19 12:11:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-10-19 12:14:00,0.7557,0.7558,0.7557,0.7557,25140000.0
2006-10-19 12:16:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 12:17:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-10-19 12:19:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-10-19 12:21:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-10-19 12:22:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 12:25:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 12:26:00,0.7558,0.7558,0.7558,0.7558,25140000.0
2006-10-19 12:29:00,0.7557,0.7557,0.7557,0.7557,25140000.0
2006-10-19 12:32:00,0.7558,0.7558,0.7557,0.7558,25140000.0
2006-10-19 12:40:00,0.7557,0.7558,0.7557,0.7558,25140000.0
2006-10-19 12:46:00,0.7559,0.7559,0.7558,0.7558,25140000.0
2006-10-19 12:47:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 12:49:00,0.756,0.756,0.7559,0.756,25140000.0
2006-10-19 12:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 12:51:00,0.756,0.756,0.756,0.756,25140000.0
2006-10-19 12:52:00,0.7561,0.7561,0.756,0.7561,25140000.0
2006-10-19 12:53:00,0.756,0.756,0.756,0.756,25140000.0
2006-10-19 12:54:00,0.7561,0.7567,0.7561,0.7564,25140000.0
2006-10-19 12:55:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-10-19 12:57:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-19 12:58:00,0.7565,0.7568,0.7565,0.7568,25140000.0
2006-10-19 12:59:00,0.7567,0.7568,0.7566,0.7567,25140000.0
2006-10-19 13:00:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-10-19 13:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-19 13:02:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-10-19 13:04:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-19 13:05:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-19 13:09:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-19 13:10:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-10-19 13:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-19 13:12:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 13:14:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 13:15:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-10-19 13:16:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-19 13:17:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 13:18:00,0.7565,0.7565,0.7564,0.7565,25140000.0
2006-10-19 13:19:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-10-19 13:20:00,0.7563,0.7565,0.7563,0.7564,25140000.0
2006-10-19 13:21:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 13:23:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 13:24:00,0.7565,0.7566,0.7564,0.7564,25140000.0
2006-10-19 13:25:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-19 13:26:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-10-19 13:27:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-19 13:28:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-19 13:29:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-19 13:30:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-10-19 13:31:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-10-19 13:32:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-19 13:37:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-19 13:38:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-19 13:39:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-19 13:40:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-10-19 13:42:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-19 13:43:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-19 13:45:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-19 13:46:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-19 13:47:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-10-19 13:48:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-10-19 13:49:00,0.756,0.7561,0.756,0.756,25140000.0
2006-10-19 13:50:00,0.7559,0.7559,0.7559,0.7559,25140000.0
2006-10-19 13:51:00,0.756,0.756,0.756,0.756,25140000.0
2006-10-19 13:52:00,0.7559,0.7563,0.7559,0.7562,25140000.0
2006-10-19 13:53:00,0.756,0.7561,0.756,0.756,25140000.0
2006-10-19 13:54:00,0.7561,0.7562,0.756,0.7562,25140000.0
2006-10-19 13:55:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-19 13:56:00,0.7563,0.7564,0.7561,0.7564,25140000.0
2006-10-19 13:57:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-10-19 13:58:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-10-19 13:59:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-19 14:00:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-19 14:01:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-10-19 14:02:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-10-19 14:03:00,0.7564,0.7565,0.7561,0.7564,25140000.0
2006-10-19 14:04:00,0.7563,0.7564,0.7563,0.7563,25140000.0
2006-10-19 14:05:00,0.7564,0.7565,0.7562,0.7563,25140000.0
2006-10-19 14:06:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-19 14:07:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-19 14:08:00,0.7565,0.7565,0.7563,0.7565,25140000.0
2006-10-19 14:09:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-19 14:10:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-19 14:11:00,0.7563,0.7565,0.7562,0.7565,25140000.0
2006-10-19 14:12:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-10-19 14:15:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 14:16:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-10-19 14:17:00,0.7565,0.7565,0.7562,0.7562,25140000.0
2006-10-19 14:18:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-10-19 14:19:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-10-19 14:20:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-19 14:21:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 14:22:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 14:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-19 14:24:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-10-19 14:25:00,0.757,0.7571,0.7569,0.7569,25140000.0
2006-10-19 14:26:00,0.757,0.757,0.7569,0.757,25140000.0
2006-10-19 14:27:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-10-19 14:28:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-19 14:29:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-19 14:30:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-19 14:31:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-19 14:32:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 14:33:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-19 14:34:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-19 14:36:00,0.7566,0.7567,0.7564,0.7564,25140000.0
2006-10-19 14:37:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-10-19 14:38:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-19 14:39:00,0.7563,0.7564,0.7562,0.7563,25140000.0
2006-10-19 14:40:00,0.7564,0.7565,0.7563,0.7563,25140000.0
2006-10-19 14:41:00,0.7564,0.7565,0.7563,0.7564,25140000.0
2006-10-19 14:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-19 14:43:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-19 14:44:00,0.7565,0.7565,0.7563,0.7564,25140000.0
2006-10-19 14:45:00,0.7563,0.7564,0.7562,0.7562,25140000.0
2006-10-19 14:46:00,0.7563,0.7564,0.7561,0.7562,25140000.0
2006-10-19 14:47:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-10-19 14:48:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-10-19 14:49:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-10-19 14:50:00,0.7564,0.7565,0.7563,0.7565,25140000.0
2006-10-19 14:51:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-10-19 14:52:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-19 14:53:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 14:54:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-10-19 14:55:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-10-19 14:56:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-10-19 14:57:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 14:58:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-19 14:59:00,0.7566,0.7568,0.7566,0.7567,25140000.0
2006-10-19 15:00:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-19 15:01:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-19 15:02:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-19 15:03:00,0.7565,0.7567,0.7565,0.7566,25140000.0
2006-10-19 15:04:00,0.7567,0.7568,0.7566,0.7566,25140000.0
2006-10-19 15:05:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-19 15:06:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 15:07:00,0.7563,0.7564,0.7563,0.7564,25140000.0
2006-10-19 15:08:00,0.7563,0.7565,0.7563,0.7565,25140000.0
2006-10-19 15:09:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-10-19 15:10:00,0.7564,0.7566,0.7564,0.7566,25140000.0
2006-10-19 15:11:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-19 15:12:00,0.7564,0.7566,0.7564,0.7565,25140000.0
2006-10-19 15:13:00,0.7566,0.7566,0.7564,0.7565,25140000.0
2006-10-19 15:14:00,0.7566,0.7566,0.7564,0.7564,25140000.0
2006-10-19 15:15:00,0.7565,0.7565,0.7564,0.7564,25140000.0
2006-10-19 15:16:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-19 15:18:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-10-19 15:19:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-19 15:20:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-19 15:23:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-19 15:24:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-19 15:25:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-10-19 15:26:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-10-19 15:27:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-19 15:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-19 15:31:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-19 15:33:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-19 15:34:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-19 15:35:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-19 15:36:00,0.7569,0.7571,0.7569,0.757,25140000.0
2006-10-19 15:37:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-19 15:38:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-10-19 15:39:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-10-19 15:40:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-10-19 15:41:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-10-19 15:42:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-19 15:43:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-19 15:44:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-19 15:45:00,0.7573,0.7573,0.757,0.757,25140000.0
2006-10-19 15:46:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-19 15:47:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-19 15:48:00,0.757,0.757,0.7569,0.757,25140000.0
2006-10-19 15:49:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-10-19 15:50:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-19 15:51:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-19 15:52:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-19 15:53:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-19 15:54:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-19 15:55:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-19 15:56:00,0.7571,0.7572,0.757,0.757,25140000.0
2006-10-19 15:57:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-19 15:58:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-19 15:59:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-19 16:00:00,0.7573,0.7574,0.7572,0.7573,25140000.0
2006-10-19 16:01:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-19 16:02:00,0.7571,0.7572,0.757,0.757,25140000.0
2006-10-19 16:04:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-19 16:05:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-19 16:06:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-19 16:07:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-10-19 16:08:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-19 16:09:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-19 16:10:00,0.7571,0.7571,0.7569,0.7571,25140000.0
2006-10-19 16:12:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-10-19 16:13:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-19 16:14:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-10-19 16:15:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-19 16:16:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-19 16:17:00,0.7573,0.7575,0.7573,0.7574,25140000.0
2006-10-19 16:18:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2006-10-19 16:19:00,0.7575,0.7575,0.7572,0.7573,25140000.0
2006-10-19 16:20:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-19 16:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-19 16:22:00,0.7573,0.7575,0.7573,0.7573,25140000.0
2006-10-19 16:23:00,0.7574,0.7575,0.7574,0.7575,25140000.0
2006-10-19 16:24:00,0.7574,0.7575,0.7574,0.7574,25140000.0
2006-10-19 16:25:00,0.7575,0.7575,0.7574,0.7575,25140000.0
2006-10-19 16:26:00,0.7574,0.7575,0.7573,0.7575,25140000.0
2006-10-19 16:27:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-10-19 16:28:00,0.7575,0.7575,0.7575,0.7575,25140000.0
2006-10-19 16:29:00,0.7574,0.7575,0.7573,0.7574,25140000.0
2006-10-19 16:30:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-19 16:31:00,0.7575,0.7575,0.7573,0.7573,25140000.0
2006-10-19 16:32:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-19 16:33:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-19 16:34:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-19 16:35:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-19 16:36:00,0.7574,0.7576,0.7572,0.7575,25140000.0
2006-10-19 16:37:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-10-19 16:38:00,0.7577,0.7578,0.7575,0.7576,25140000.0
2006-10-19 16:39:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-10-19 16:40:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-19 16:41:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-19 16:42:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-10-19 16:43:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-19 16:44:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-19 16:45:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-10-19 16:46:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-19 16:47:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-10-19 16:48:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-19 16:55:00,0.758,0.758,0.7579,0.758,25140000.0
2006-10-19 16:56:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-19 16:57:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-10-19 16:58:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-19 16:59:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-19 17:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-19 17:01:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-19 17:02:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-10-19 17:03:00,0.7577,0.7578,0.7576,0.7577,25140000.0
2006-10-19 17:05:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-10-19 17:06:00,0.7575,0.7576,0.7575,0.7575,25140000.0
2006-10-19 17:07:00,0.7574,0.7577,0.7574,0.7577,25140000.0
2006-10-19 17:08:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-19 17:09:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-19 17:10:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-19 17:11:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-19 17:13:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-10-19 17:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-19 17:15:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-19 17:18:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-10-19 17:19:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-19 17:20:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-10-19 17:21:00,0.7576,0.7577,0.7575,0.7575,25140000.0
2006-10-19 17:22:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-19 17:23:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-19 17:24:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-19 17:25:00,0.7576,0.7577,0.7575,0.7576,25140000.0
2006-10-19 17:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-19 17:27:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-19 17:28:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-10-19 17:29:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-19 17:30:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-19 17:31:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-10-19 17:32:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-19 17:33:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-10-19 17:35:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-19 17:36:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-10-19 17:37:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-19 17:38:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-10-19 17:39:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-19 17:41:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-19 17:42:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-19 17:43:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-10-19 17:44:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-19 17:45:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-19 17:46:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-19 17:47:00,0.7582,0.7586,0.7582,0.7586,25140000.0
2006-10-19 17:48:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2006-10-19 17:49:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-19 17:51:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-19 17:52:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-10-19 17:53:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-19 17:55:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-19 17:57:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2006-10-19 17:58:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-10-19 17:59:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-19 18:00:00,0.7582,0.7586,0.7582,0.7586,25140000.0
2006-10-19 18:01:00,0.7585,0.7589,0.7585,0.7589,25140000.0
2006-10-19 18:02:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-19 18:03:00,0.7586,0.7588,0.7585,0.7587,25140000.0
2006-10-19 18:04:00,0.7588,0.7588,0.7586,0.7588,25140000.0
2006-10-19 18:05:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-10-19 18:06:00,0.7587,0.7587,0.7584,0.7585,25140000.0
2006-10-19 18:07:00,0.7586,0.7586,0.7582,0.7584,25140000.0
2006-10-19 18:08:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-19 18:09:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2006-10-19 18:10:00,0.7588,0.7589,0.7587,0.7587,25140000.0
2006-10-19 18:11:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-10-19 18:12:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-19 18:13:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-19 18:14:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-10-19 18:15:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2006-10-19 18:16:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-10-19 18:17:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-19 18:18:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-10-19 18:19:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-10-19 18:20:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-10-19 18:21:00,0.7585,0.7587,0.7585,0.7587,25140000.0
2006-10-19 18:23:00,0.7586,0.7586,0.7583,0.7583,25140000.0
2006-10-19 18:25:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-19 18:26:00,0.7585,0.7585,0.7582,0.7584,25140000.0
2006-10-19 18:27:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-19 18:28:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2006-10-19 18:29:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-10-19 18:30:00,0.7585,0.7586,0.7582,0.7582,25140000.0
2006-10-19 18:31:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-19 18:32:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-10-19 18:33:00,0.7585,0.7585,0.7582,0.7582,25140000.0
2006-10-19 18:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-19 18:36:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-10-19 18:37:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-19 18:38:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2006-10-19 18:39:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-10-19 18:40:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-10-19 18:41:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-19 18:42:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-10-19 18:44:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-10-19 18:45:00,0.7582,0.7582,0.758,0.758,25140000.0
2006-10-19 18:46:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-10-19 18:47:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-10-19 18:48:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-10-19 18:49:00,0.758,0.7581,0.758,0.758,25140000.0
2006-10-19 18:50:00,0.7579,0.7581,0.7579,0.7579,25140000.0
2006-10-19 18:51:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-19 18:53:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-10-19 18:54:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-19 18:55:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-19 18:56:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-19 18:57:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-19 18:58:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-19 18:59:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-19 19:00:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-10-19 19:01:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-19 19:02:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-19 19:03:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-10-19 19:04:00,0.7582,0.7585,0.7582,0.7584,25140000.0
2006-10-19 19:05:00,0.7585,0.7586,0.7583,0.7586,25140000.0
2006-10-19 19:06:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-10-19 19:07:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-19 19:08:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-19 19:09:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-10-19 19:10:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2006-10-19 19:11:00,0.7587,0.7587,0.7585,0.7586,25140000.0
2006-10-19 19:12:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-19 19:13:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-10-19 19:14:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-19 19:15:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2006-10-19 19:16:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-10-19 19:17:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-19 19:19:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-10-19 19:20:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-10-19 19:21:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-19 19:23:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-19 19:24:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-10-19 19:25:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-19 19:26:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-19 19:27:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-10-19 19:28:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-19 19:29:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-10-19 19:30:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-10-19 19:31:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-19 19:32:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-10-19 19:33:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-10-19 19:34:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-19 19:35:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-19 19:36:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-19 19:38:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-19 19:39:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-10-19 19:41:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-10-19 19:42:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-19 19:44:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 19:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-19 19:46:00,0.7588,0.7591,0.7588,0.7591,25140000.0
2006-10-19 19:47:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-19 19:48:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-10-19 19:49:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-10-19 19:50:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 19:52:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 19:53:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 19:55:00,0.7589,0.759,0.7589,0.7589,25140000.0
2006-10-19 19:56:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 19:57:00,0.7591,0.7592,0.759,0.7592,25140000.0
2006-10-19 19:58:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-19 19:59:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 20:00:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 20:02:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-10-19 20:03:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-19 20:04:00,0.7592,0.7592,0.759,0.7591,25140000.0
2006-10-19 20:06:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 20:07:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 20:08:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 20:09:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-10-19 20:10:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-19 20:11:00,0.7593,0.7594,0.7592,0.7594,25140000.0
2006-10-19 20:12:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-19 20:13:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-19 20:14:00,0.7592,0.7593,0.7591,0.7591,25140000.0
2006-10-19 20:16:00,0.759,0.7592,0.759,0.7591,25140000.0
2006-10-19 20:17:00,0.7594,0.7596,0.7593,0.7594,25140000.0
2006-10-19 20:18:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-19 20:19:00,0.7594,0.7595,0.7593,0.7595,25140000.0
2006-10-19 20:20:00,0.7596,0.7596,0.7594,0.7595,25140000.0
2006-10-19 20:21:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-19 20:22:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-19 20:23:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-10-19 20:24:00,0.7592,0.7596,0.7592,0.7595,25140000.0
2006-10-19 20:25:00,0.7594,0.7596,0.7594,0.7595,25140000.0
2006-10-19 20:26:00,0.7594,0.7595,0.7593,0.7593,25140000.0
2006-10-19 20:27:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-19 20:28:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 20:29:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 20:30:00,0.7593,0.7595,0.7593,0.7593,25140000.0
2006-10-19 20:31:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-10-19 20:32:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-10-19 20:34:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-19 20:35:00,0.7597,0.7597,0.7594,0.7596,25140000.0
2006-10-19 20:36:00,0.7594,0.7597,0.7594,0.7597,25140000.0
2006-10-19 20:37:00,0.7596,0.7598,0.7596,0.7596,25140000.0
2006-10-19 20:38:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2006-10-19 20:39:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-19 20:40:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-19 20:41:00,0.7596,0.7597,0.7594,0.7594,25140000.0
2006-10-19 20:43:00,0.7596,0.7596,0.7594,0.7596,25140000.0
2006-10-19 20:44:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-10-19 20:45:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 20:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 20:48:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-10-19 20:49:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 20:50:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-19 20:53:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 20:55:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2006-10-19 20:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-19 20:59:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-10-19 21:00:00,0.7597,0.7597,0.7593,0.7593,25140000.0
2006-10-19 21:01:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-10-19 21:02:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 21:11:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 21:12:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 21:14:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 21:15:00,0.7593,0.7593,0.7591,0.7592,25140000.0
2006-10-19 21:16:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-10-19 21:18:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 21:20:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 21:23:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-10-19 21:25:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-19 21:26:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 21:27:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 21:28:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 21:32:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 21:33:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 21:39:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-19 21:48:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-19 21:50:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 21:51:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 21:52:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 21:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 22:00:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-10-19 22:01:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 22:02:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-10-19 22:04:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-19 22:07:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 22:09:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 22:10:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-19 22:15:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-19 22:16:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-19 22:21:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-10-19 22:22:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 22:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 22:29:00,0.7596,0.7596,0.7593,0.7593,25140000.0
2006-10-19 22:30:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 22:31:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 22:37:00,0.7591,0.7592,0.759,0.7591,25140000.0
2006-10-19 22:46:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-19 22:47:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-19 22:52:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 22:55:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 22:56:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-10-19 22:57:00,0.759,0.759,0.7589,0.759,25140000.0
2006-10-19 22:58:00,0.7592,0.7592,0.759,0.759,25140000.0
2006-10-19 22:59:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-19 23:04:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 23:05:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 23:08:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-10-19 23:10:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 23:11:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 23:12:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 23:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-19 23:15:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 23:17:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 23:18:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 23:19:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 23:22:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 23:23:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-19 23:24:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 23:25:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2006-10-19 23:28:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-19 23:33:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-10-19 23:34:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-19 23:37:00,0.7589,0.759,0.7586,0.7588,25140000.0
2006-10-19 23:38:00,0.7586,0.7588,0.7586,0.7588,25140000.0
2006-10-19 23:39:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-19 23:44:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 23:45:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 23:46:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-19 23:52:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-19 23:53:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-19 23:54:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-19 23:55:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-19 23:57:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-19 23:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-10-19 23:59:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-10-20 00:00:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 00:16:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 00:29:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 00:41:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 00:43:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 00:53:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 00:54:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 00:55:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-20 00:57:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 00:59:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 01:03:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 01:13:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-20 01:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 01:17:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 01:23:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 01:29:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 01:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 01:31:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 01:36:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 01:40:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 01:44:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-20 01:45:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 01:46:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-10-20 01:47:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 01:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-20 01:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 01:57:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 01:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 02:01:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-10-20 02:02:00,0.7588,0.7591,0.7588,0.7589,25140000.0
2006-10-20 02:03:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 02:05:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-20 02:06:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 02:08:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-20 02:10:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 02:13:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 02:15:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 02:18:00,0.7587,0.7589,0.7587,0.7589,25140000.0
2006-10-20 02:19:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 02:21:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 02:22:00,0.759,0.7591,0.7589,0.759,25140000.0
2006-10-20 02:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 02:26:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-20 02:27:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 02:28:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-20 02:29:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 02:35:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 02:49:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 02:51:00,0.759,0.7592,0.759,0.7592,25140000.0
2006-10-20 02:52:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 02:54:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 02:55:00,0.7589,0.7592,0.7589,0.759,25140000.0
2006-10-20 02:57:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 02:58:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 02:59:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 03:00:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 03:01:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 03:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 03:04:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 03:07:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 03:08:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 03:09:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:10:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:11:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 03:16:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:17:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:26:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:28:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-20 03:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 03:41:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 03:42:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:46:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 03:47:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-10-20 03:52:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 03:53:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 03:56:00,0.7589,0.7589,0.7587,0.7587,25140000.0
2006-10-20 03:57:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-20 03:58:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 04:00:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2006-10-20 04:01:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 04:02:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 04:03:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:04:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 04:05:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-20 04:07:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-20 04:09:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 04:10:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:11:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 04:16:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:17:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 04:18:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:20:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-10-20 04:21:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:36:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 04:37:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-20 04:44:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-10-20 04:45:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 04:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 04:57:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 05:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 05:13:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-10-20 05:14:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 05:18:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-20 05:19:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-20 05:22:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 05:42:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 05:50:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-20 06:10:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 06:11:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 06:12:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 06:19:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 06:30:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 06:39:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 06:42:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 06:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 06:46:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 06:48:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-20 06:49:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 06:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 06:57:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-20 07:03:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 07:06:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 07:07:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 07:20:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-20 07:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 07:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 07:32:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-10-20 07:39:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 07:46:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-20 07:47:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 07:48:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 07:50:00,0.759,0.7591,0.759,0.759,25140000.0
2006-10-20 07:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 07:54:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 07:57:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-20 07:58:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 07:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 08:00:00,0.7593,0.7594,0.7593,0.7593,25140000.0
2006-10-20 08:05:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-10-20 08:08:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-20 08:09:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-10-20 08:10:00,0.7601,0.7601,0.7594,0.7597,25140000.0
2006-10-20 08:14:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-10-20 08:15:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-20 08:16:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-20 08:17:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-10-20 08:18:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-20 08:20:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 08:22:00,0.7598,0.76,0.7598,0.7598,25140000.0
2006-10-20 08:23:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-20 08:26:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-20 08:27:00,0.7598,0.76,0.7598,0.76,25140000.0
2006-10-20 08:28:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-10-20 08:29:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-10-20 08:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 08:33:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-20 08:34:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 08:36:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 08:37:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-10-20 08:38:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 08:39:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 08:40:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-20 08:41:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 08:43:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-10-20 08:44:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-20 08:46:00,0.7601,0.7603,0.7601,0.7602,25140000.0
2006-10-20 08:47:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-20 08:48:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-10-20 08:49:00,0.76,0.7601,0.76,0.76,25140000.0
2006-10-20 08:50:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-20 08:51:00,0.76,0.7601,0.76,0.76,25140000.0
2006-10-20 08:52:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-20 08:53:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 08:54:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-10-20 08:55:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-10-20 08:56:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-10-20 08:58:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 09:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 09:01:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-20 09:02:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-20 09:04:00,0.76,0.76,0.7598,0.76,25140000.0
2006-10-20 09:07:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 09:09:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-20 09:14:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 09:15:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 09:17:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 09:18:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-20 09:21:00,0.7599,0.7601,0.7598,0.7599,25140000.0
2006-10-20 09:23:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 09:24:00,0.7602,0.7602,0.76,0.7601,25140000.0
2006-10-20 09:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 09:28:00,0.7598,0.7599,0.7597,0.7597,25140000.0
2006-10-20 09:29:00,0.7598,0.7598,0.7596,0.7597,25140000.0
2006-10-20 09:32:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 09:35:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 09:37:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-20 09:38:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-10-20 09:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 09:51:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 09:52:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 09:54:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 09:55:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-20 10:01:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 10:03:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 10:04:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 10:12:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 10:13:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 10:14:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 10:16:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-20 10:21:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 10:23:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-10-20 10:24:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-20 10:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 10:31:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-20 10:32:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 10:34:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-20 10:36:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-20 10:37:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 10:41:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 10:42:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 10:47:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-10-20 10:48:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 10:49:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-10-20 10:50:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-20 10:52:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-20 10:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 10:58:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 10:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 11:00:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2006-10-20 11:02:00,0.7602,0.7602,0.76,0.76,25140000.0
2006-10-20 11:04:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-10-20 11:05:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-20 11:06:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-20 11:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-20 11:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 11:10:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 11:11:00,0.7598,0.7599,0.7597,0.7598,25140000.0
2006-10-20 11:12:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 11:17:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-10-20 11:18:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 11:19:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-20 11:21:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 11:24:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 11:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 11:35:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 11:38:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 11:39:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-10-20 11:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 11:49:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-20 11:51:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2006-10-20 11:52:00,0.7597,0.7598,0.7593,0.7593,25140000.0
2006-10-20 11:54:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-10-20 11:55:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 11:56:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 11:58:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 11:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 12:00:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 12:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 12:03:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-10-20 12:04:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 12:05:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 12:06:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 12:07:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 12:08:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 12:12:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 12:14:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2006-10-20 12:15:00,0.7593,0.7596,0.7593,0.7594,25140000.0
2006-10-20 12:18:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 12:19:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-20 12:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 12:26:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-20 12:28:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 12:29:00,0.7594,0.7594,0.7593,0.7594,25140000.0
2006-10-20 12:32:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 12:38:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 12:46:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 12:55:00,0.7593,0.7593,0.7591,0.7593,25140000.0
2006-10-20 12:56:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 12:57:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 13:01:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 13:02:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 13:03:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 13:04:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-20 13:05:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 13:11:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 13:13:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 13:16:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-10-20 13:17:00,0.7598,0.76,0.7597,0.7597,25140000.0
2006-10-20 13:19:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-10-20 13:23:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-20 13:25:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-20 13:27:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-20 13:28:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-10-20 13:29:00,0.76,0.7601,0.76,0.76,25140000.0
2006-10-20 13:30:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-10-20 13:31:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-10-20 13:32:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 13:34:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-10-20 13:42:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 13:46:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-20 13:51:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 13:55:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:00:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 14:05:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 14:06:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:12:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-20 14:13:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:18:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 14:19:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 14:20:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-10-20 14:21:00,0.7599,0.7599,0.7596,0.7596,25140000.0
2006-10-20 14:22:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-10-20 14:28:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:31:00,0.7594,0.7596,0.7593,0.7593,25140000.0
2006-10-20 14:33:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 14:34:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-20 14:37:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-20 14:39:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-20 14:41:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-20 14:42:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-20 14:44:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-20 14:46:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 14:47:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-20 14:50:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-20 14:52:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-20 14:55:00,0.7589,0.7591,0.7589,0.7591,25140000.0
2006-10-20 14:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 15:03:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:05:00,0.759,0.7591,0.759,0.759,25140000.0
2006-10-20 15:07:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:09:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-20 15:13:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-20 15:14:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:15:00,0.7592,0.7592,0.7591,0.7592,25140000.0
2006-10-20 15:19:00,0.759,0.7591,0.759,0.759,25140000.0
2006-10-20 15:21:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-10-20 15:23:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:29:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 15:30:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-20 15:39:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-20 15:42:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-20 15:43:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-20 15:45:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 15:46:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 15:47:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 15:49:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-10-20 15:50:00,0.7585,0.7585,0.7582,0.7584,25140000.0
2006-10-20 15:51:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2006-10-20 15:52:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-20 15:53:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-10-20 15:58:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-20 15:59:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 16:00:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-20 16:02:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 16:03:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-20 16:04:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-10-20 16:06:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-20 16:08:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 16:10:00,0.7578,0.7581,0.7578,0.7579,25140000.0
2006-10-20 16:11:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-20 16:12:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 16:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 16:14:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-20 16:17:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-10-20 16:18:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 16:19:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-10-20 16:20:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-20 16:21:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-10-20 16:23:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-10-20 16:24:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-10-20 16:28:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-10-20 16:30:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 16:34:00,0.7579,0.7579,0.7576,0.7576,25140000.0
2006-10-20 16:35:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-20 16:37:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-20 16:38:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-20 16:39:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-20 16:40:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-20 16:44:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-20 16:45:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-20 16:47:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-20 16:49:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-20 16:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-20 16:53:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-20 16:54:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-20 17:00:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2006-10-20 17:02:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-10-20 17:06:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 17:07:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-20 17:13:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-20 17:14:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-20 17:15:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-10-20 17:16:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-20 17:18:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-10-20 17:19:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 17:20:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-10-20 17:21:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 17:22:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-20 17:23:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 17:24:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-20 17:25:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 17:26:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 17:27:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 17:28:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 17:29:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-10-20 17:30:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-20 17:31:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-20 17:32:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-20 17:33:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-20 17:34:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-10-20 17:35:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 17:37:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-20 17:40:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 17:41:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-10-20 17:44:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-20 17:47:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 17:48:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-20 17:50:00,0.758,0.7581,0.758,0.758,25140000.0
2006-10-20 17:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 17:54:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-20 17:55:00,0.7578,0.7579,0.7577,0.7577,25140000.0
2006-10-20 17:56:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-20 17:57:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-10-20 17:58:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 18:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-20 18:02:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-20 18:11:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 18:12:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-20 18:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 18:15:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-20 18:16:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 18:21:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 18:22:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 18:25:00,0.758,0.758,0.7578,0.7578,25140000.0
2006-10-20 18:26:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-20 18:30:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 18:31:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-10-20 18:35:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 18:38:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-20 18:39:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-20 18:40:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 18:41:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 18:43:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-20 18:44:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-20 18:45:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-20 18:47:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-20 18:49:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-20 18:50:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-20 18:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 18:53:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 18:54:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-10-20 18:55:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 18:56:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 18:57:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-20 19:00:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-20 19:01:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 19:16:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-20 19:19:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 19:20:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 19:21:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 19:23:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-20 19:31:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 19:33:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-20 19:35:00,0.7581,0.7581,0.7579,0.7579,25140000.0
2006-10-20 19:36:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-20 19:45:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 19:46:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-10-20 19:49:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 19:50:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 19:51:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 19:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-20 19:58:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-20 20:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 20:03:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 20:05:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-20 20:07:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-20 20:11:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-20 20:13:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-20 20:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-20 20:15:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-10-20 20:16:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-20 20:17:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-20 20:18:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-20 20:29:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-20 20:33:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-10-20 20:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-20 20:38:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 20:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 20:41:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-20 20:42:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-20 20:43:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-20 20:44:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-10-20 20:48:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-20 20:49:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-20 20:50:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-20 20:51:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 20:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 20:55:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 20:56:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-10-20 20:57:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-20 20:58:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-10-20 20:59:00,0.7587,0.7589,0.7587,0.7587,25140000.0
2006-10-20 21:00:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2006-10-20 21:01:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-10-20 21:02:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-20 21:03:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-20 21:05:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 21:07:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 21:10:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 21:12:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-10-20 21:17:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-20 21:18:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-10-20 21:19:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 21:22:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-20 21:23:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 21:24:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 21:26:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 21:33:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 21:38:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-20 21:49:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-20 21:53:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 21:54:00,0.7586,0.7588,0.7586,0.7586,25140000.0
2006-10-20 21:56:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 21:57:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-20 21:58:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-20 22:01:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-20 22:02:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 22:03:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-20 22:06:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-20 22:07:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-20 22:09:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-20 22:11:00,0.7583,0.7584,0.7582,0.7584,25140000.0
2006-10-20 22:12:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-20 22:15:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2006-10-20 22:19:00,0.7587,0.7588,0.7586,0.7588,25140000.0
2006-10-20 22:20:00,0.7586,0.7588,0.7586,0.7587,25140000.0
2006-10-20 22:21:00,0.7588,0.7589,0.7588,0.7588,25140000.0
2006-10-20 22:22:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 22:23:00,0.7587,0.759,0.7587,0.7589,25140000.0
2006-10-20 22:24:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-20 22:25:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 22:26:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-10-20 22:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 22:28:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-20 22:32:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 22:35:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 22:39:00,0.7588,0.7589,0.7587,0.7589,25140000.0
2006-10-20 22:40:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-20 22:41:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-20 22:42:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-20 22:43:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-20 22:44:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2006-10-20 22:45:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2006-10-20 22:49:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-20 22:50:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 00:05:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-23 00:06:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:07:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:16:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:17:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:23:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:30:00,0.7584,0.7585,0.7584,0.7585,25140000.0
2006-10-23 00:31:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-23 00:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 00:50:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-23 00:51:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-23 00:52:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 00:55:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-10-23 00:58:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-10-23 01:02:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 01:05:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-10-23 01:13:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 01:14:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-10-23 01:23:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-23 01:25:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 01:33:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 01:53:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-23 01:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 02:02:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 02:09:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 02:10:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-23 02:11:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-23 02:18:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 02:21:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-23 02:22:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-23 02:26:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-23 02:27:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-23 02:28:00,0.7591,0.7591,0.759,0.7591,25140000.0
2006-10-23 02:29:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-23 02:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-23 02:32:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-23 02:33:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 02:34:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-23 02:35:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 02:48:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-23 02:56:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-23 02:57:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-23 02:59:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 03:01:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-23 03:05:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-23 03:08:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-23 03:09:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-10-23 03:10:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-23 03:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-23 03:13:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-10-23 03:14:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-23 03:19:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-23 03:20:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-23 03:21:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2006-10-23 03:23:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-23 03:24:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-23 03:28:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-23 03:29:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-23 03:30:00,0.7591,0.7593,0.7591,0.7593,25140000.0
2006-10-23 03:31:00,0.7592,0.7601,0.7592,0.7596,25140000.0
2006-10-23 03:32:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-23 03:33:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-10-23 03:34:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 03:35:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 03:36:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 03:39:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 03:40:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 03:41:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 03:42:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 03:43:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 03:49:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 03:50:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-23 03:51:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-23 03:52:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-10-23 03:54:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 03:55:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-23 03:59:00,0.7594,0.7596,0.7594,0.7594,25140000.0
2006-10-23 04:00:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-23 04:02:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 04:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 04:11:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 04:13:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-23 04:14:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-10-23 04:16:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 04:18:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-10-23 04:23:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 04:26:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 04:27:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-23 04:28:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-10-23 04:29:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-23 04:40:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 04:41:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-23 04:42:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-10-23 04:43:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 04:45:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-23 04:51:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-10-23 04:52:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 04:54:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-10-23 04:55:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 04:57:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 04:58:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-10-23 05:01:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 05:02:00,0.7593,0.7593,0.7591,0.7591,25140000.0
2006-10-23 05:03:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-23 05:09:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 05:10:00,0.7593,0.7594,0.7593,0.7594,25140000.0
2006-10-23 05:12:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 05:19:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-23 05:20:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-23 05:24:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 05:32:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 05:39:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 05:48:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-10-23 05:49:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-23 06:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 06:05:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-23 06:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 06:22:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-23 06:24:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 06:26:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-23 06:39:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-23 06:40:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 06:41:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 06:47:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-23 06:51:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 06:54:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-23 06:56:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 07:02:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:03:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 07:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:08:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-23 07:15:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:18:00,0.7601,0.7601,0.76,0.76,25140000.0
2006-10-23 07:21:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-23 07:23:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-23 07:29:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-23 07:30:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-23 07:32:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-23 07:33:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-23 07:37:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-23 07:38:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-23 07:44:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:47:00,0.76,0.76,0.7599,0.76,25140000.0
2006-10-23 07:54:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 07:56:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-23 07:57:00,0.76,0.76,0.7599,0.76,25140000.0
2006-10-23 08:00:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-10-23 08:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 08:03:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-23 08:04:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-10-23 08:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-23 08:07:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 08:10:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-23 08:13:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-23 08:17:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-10-23 08:18:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 08:19:00,0.7594,0.7596,0.7594,0.7596,25140000.0
2006-10-23 08:22:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 08:23:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-23 08:24:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 08:25:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-23 08:27:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-23 08:28:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-23 08:29:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-23 08:31:00,0.76,0.7601,0.7599,0.7599,25140000.0
2006-10-23 08:32:00,0.76,0.7606,0.76,0.7605,25140000.0
2006-10-23 08:33:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-10-23 08:34:00,0.7607,0.7612,0.7607,0.761,25140000.0
2006-10-23 08:35:00,0.7611,0.7613,0.761,0.761,25140000.0
2006-10-23 08:36:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-23 08:37:00,0.7609,0.761,0.7608,0.761,25140000.0
2006-10-23 08:38:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-10-23 08:40:00,0.7612,0.7612,0.761,0.7611,25140000.0
2006-10-23 08:41:00,0.761,0.7611,0.7609,0.7609,25140000.0
2006-10-23 08:42:00,0.7608,0.761,0.7608,0.7609,25140000.0
2006-10-23 08:43:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-23 08:45:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-10-23 08:46:00,0.7608,0.7611,0.7608,0.7611,25140000.0
2006-10-23 08:47:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-23 08:49:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-10-23 08:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-23 08:51:00,0.7613,0.7613,0.761,0.761,25140000.0
2006-10-23 08:52:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-10-23 08:53:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-10-23 08:54:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-23 08:55:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-23 08:57:00,0.7606,0.7608,0.7606,0.7607,25140000.0
2006-10-23 08:58:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-23 09:00:00,0.7609,0.7609,0.7607,0.7607,25140000.0
2006-10-23 09:01:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-23 09:02:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-10-23 09:03:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-10-23 09:04:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-23 09:05:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-10-23 09:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-23 09:07:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-23 09:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-23 09:09:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-23 09:12:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-10-23 09:13:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-10-23 09:15:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-10-23 09:16:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-23 09:17:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-10-23 09:18:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-23 09:20:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-10-23 09:22:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-23 09:24:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-23 09:25:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-10-23 09:28:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-10-23 09:30:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-23 09:31:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-23 09:32:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-23 09:33:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-23 09:34:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-23 09:36:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-23 09:37:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-23 09:38:00,0.7603,0.7604,0.7603,0.7603,25140000.0
2006-10-23 09:39:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-23 09:40:00,0.7605,0.7605,0.7602,0.7602,25140000.0
2006-10-23 09:41:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-23 09:42:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-10-23 09:43:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-23 09:44:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-23 09:45:00,0.7603,0.7604,0.7602,0.7604,25140000.0
2006-10-23 09:47:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-23 09:49:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-23 09:50:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-23 09:51:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-10-23 09:52:00,0.7602,0.7604,0.7602,0.7603,25140000.0
2006-10-23 09:53:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-23 09:54:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-23 09:56:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-23 09:57:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-23 09:59:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-23 10:00:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-10-23 10:01:00,0.7597,0.7597,0.7594,0.7594,25140000.0
2006-10-23 10:02:00,0.7596,0.7596,0.7593,0.7594,25140000.0
2006-10-23 10:03:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-10-23 10:05:00,0.7599,0.7599,0.7597,0.7597,25140000.0
2006-10-23 10:06:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2006-10-23 10:07:00,0.7596,0.7596,0.7594,0.7594,25140000.0
2006-10-23 10:08:00,0.7596,0.7596,0.7592,0.7592,25140000.0
2006-10-23 10:09:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-23 10:10:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2006-10-23 10:11:00,0.7592,0.7593,0.7592,0.7592,25140000.0
2006-10-23 10:12:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-23 10:14:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-23 10:15:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-23 10:16:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-23 10:17:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-23 10:19:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-23 10:20:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-23 10:22:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2006-10-23 10:23:00,0.7592,0.7593,0.7592,0.7593,25140000.0
2006-10-23 10:27:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-23 10:29:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-10-23 10:30:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-23 10:34:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-23 10:36:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-23 10:37:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-23 10:38:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 10:40:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-10-23 10:41:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 10:42:00,0.7587,0.7589,0.7586,0.7589,25140000.0
2006-10-23 10:43:00,0.759,0.759,0.7586,0.7589,25140000.0
2006-10-23 10:44:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-23 10:45:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-10-23 10:46:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 10:49:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 10:50:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-23 10:51:00,0.7585,0.7585,0.7583,0.7584,25140000.0
2006-10-23 10:52:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2006-10-23 10:53:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-23 10:54:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 10:55:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-23 10:57:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2006-10-23 10:58:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 10:59:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 11:02:00,0.7585,0.7587,0.7585,0.7585,25140000.0
2006-10-23 11:03:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-23 11:05:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 11:06:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-10-23 11:07:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-10-23 11:08:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-10-23 11:11:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-23 11:12:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-23 11:13:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-23 11:14:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2006-10-23 11:15:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2006-10-23 11:16:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-23 11:17:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-23 11:18:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-23 11:19:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 11:20:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 11:21:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 11:22:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-23 11:24:00,0.7582,0.7584,0.7582,0.7584,25140000.0
2006-10-23 11:27:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-23 11:28:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-23 11:30:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 11:32:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2006-10-23 11:34:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 11:35:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-23 11:37:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2006-10-23 11:38:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-10-23 11:48:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-23 11:51:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 11:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 11:56:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 11:57:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 11:58:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 11:59:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 12:00:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 12:01:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-10-23 12:03:00,0.758,0.758,0.7579,0.758,25140000.0
2006-10-23 12:04:00,0.7581,0.7582,0.758,0.7582,25140000.0
2006-10-23 12:05:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 12:06:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 12:08:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 12:09:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 12:11:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-23 12:12:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-23 12:13:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 12:14:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-10-23 12:15:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2006-10-23 12:16:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-10-23 12:17:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-23 12:18:00,0.7579,0.7581,0.7578,0.7579,25140000.0
2006-10-23 12:19:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-23 12:20:00,0.758,0.758,0.7578,0.7579,25140000.0
2006-10-23 12:21:00,0.758,0.758,0.7577,0.7577,25140000.0
2006-10-23 12:23:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-10-23 12:24:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-10-23 12:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 12:27:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-10-23 12:28:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 12:31:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 12:33:00,0.758,0.758,0.7579,0.758,25140000.0
2006-10-23 12:36:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 12:41:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 12:42:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 12:43:00,0.7577,0.7579,0.7577,0.7579,25140000.0
2006-10-23 12:49:00,0.758,0.758,0.7577,0.7578,25140000.0
2006-10-23 12:50:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-23 12:53:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-23 12:54:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 12:55:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 12:56:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 12:58:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-10-23 12:59:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-10-23 13:00:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-10-23 13:01:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-23 13:02:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 13:03:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-23 13:04:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-23 13:06:00,0.7578,0.7579,0.7577,0.7578,25140000.0
2006-10-23 13:08:00,0.7579,0.7579,0.7577,0.7577,25140000.0
2006-10-23 13:10:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 13:11:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-23 13:12:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-23 13:13:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-23 13:14:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-10-23 13:15:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 13:16:00,0.7579,0.758,0.7578,0.7578,25140000.0
2006-10-23 13:17:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-23 13:18:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 13:19:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-23 13:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 13:25:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-23 13:28:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-23 13:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 13:32:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-10-23 13:33:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-23 13:36:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-23 13:38:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 13:39:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-23 13:41:00,0.7579,0.7579,0.7578,0.7579,25140000.0
2006-10-23 13:42:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 13:43:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 13:44:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-23 13:47:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 13:48:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-23 13:49:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-10-23 13:50:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-10-23 13:51:00,0.758,0.7581,0.758,0.758,25140000.0
2006-10-23 13:52:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-23 13:53:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-23 13:54:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 13:58:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-23 14:02:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-23 14:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 14:04:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-23 14:05:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-23 14:06:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 14:07:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 14:10:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 14:17:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-23 14:20:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 14:21:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-10-23 14:23:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2006-10-23 14:24:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-10-23 14:26:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-23 14:27:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-23 14:28:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-23 14:29:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-10-23 14:30:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-23 14:31:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 14:32:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-23 14:33:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-23 14:34:00,0.7583,0.7585,0.7583,0.7584,25140000.0
2006-10-23 14:35:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 14:37:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-23 14:38:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-23 14:40:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 14:41:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-23 14:42:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-23 14:43:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-23 14:45:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-23 14:46:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-23 14:47:00,0.7583,0.7584,0.758,0.7581,25140000.0
2006-10-23 14:48:00,0.7582,0.7582,0.758,0.7581,25140000.0
2006-10-23 14:49:00,0.758,0.758,0.7579,0.758,25140000.0
2006-10-23 14:50:00,0.7579,0.758,0.7576,0.7577,25140000.0
2006-10-23 14:51:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-10-23 14:52:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 14:53:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 14:54:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-10-23 14:55:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-23 14:59:00,0.7577,0.7578,0.7574,0.7578,25140000.0
2006-10-23 15:00:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-10-23 15:01:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-23 15:02:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 15:03:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-23 15:04:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 15:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 15:07:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-23 15:09:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-23 15:10:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 15:11:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 15:12:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-23 15:14:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 15:15:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 15:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-23 15:18:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-23 15:19:00,0.7581,0.7581,0.7578,0.7579,25140000.0
2006-10-23 15:20:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 15:22:00,0.7577,0.7578,0.7577,0.7577,25140000.0
2006-10-23 15:23:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-10-23 15:24:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2006-10-23 15:25:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 15:26:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 15:28:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 15:29:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 15:30:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 15:31:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 15:32:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 15:33:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 15:34:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 15:37:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 15:39:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 15:41:00,0.7573,0.7574,0.7572,0.7572,25140000.0
2006-10-23 15:42:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-23 15:43:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-23 15:44:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-23 15:45:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-10-23 15:46:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-10-23 15:47:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-23 15:48:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-23 15:49:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-23 15:50:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-23 15:51:00,0.757,0.7573,0.757,0.7572,25140000.0
2006-10-23 15:52:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-10-23 15:53:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 15:54:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-23 15:55:00,0.757,0.7572,0.757,0.7571,25140000.0
2006-10-23 15:56:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-23 15:57:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-23 15:58:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-23 15:59:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-23 16:00:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-10-23 16:01:00,0.757,0.7573,0.757,0.7572,25140000.0
2006-10-23 16:02:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-23 16:03:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-23 16:04:00,0.7572,0.7574,0.7572,0.7573,25140000.0
2006-10-23 16:05:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 16:06:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 16:07:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 16:11:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 16:13:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 16:14:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 16:15:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 16:16:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 16:20:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 16:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 16:23:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 16:24:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 16:25:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 16:26:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 16:28:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 16:29:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 16:30:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-10-23 16:34:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 16:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 16:36:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 16:37:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-23 16:38:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-23 16:39:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 16:41:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 16:42:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 16:43:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 16:44:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-10-23 16:47:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-23 16:49:00,0.7574,0.7576,0.7573,0.7573,25140000.0
2006-10-23 16:50:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2006-10-23 16:51:00,0.7574,0.7576,0.7573,0.7574,25140000.0
2006-10-23 16:52:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 16:54:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 16:55:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-23 16:56:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-23 16:58:00,0.7576,0.7578,0.7576,0.7578,25140000.0
2006-10-23 16:59:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2006-10-23 17:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-23 17:01:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-10-23 17:02:00,0.7574,0.7576,0.7573,0.7576,25140000.0
2006-10-23 17:03:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-10-23 17:04:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 17:05:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-23 17:06:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-10-23 17:07:00,0.7576,0.7577,0.7574,0.7576,25140000.0
2006-10-23 17:08:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 17:09:00,0.7576,0.7576,0.7573,0.7574,25140000.0
2006-10-23 17:10:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 17:11:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 17:13:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-10-23 17:16:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-10-23 17:17:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 17:19:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 17:20:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 17:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 17:22:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 17:23:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 17:24:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 17:27:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 17:28:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-23 17:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 17:30:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 17:31:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-10-23 17:32:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-10-23 17:34:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2006-10-23 17:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 17:36:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-23 17:37:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-23 17:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-23 17:42:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 17:43:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-23 17:44:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-10-23 17:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 17:48:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-10-23 17:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 17:51:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 17:54:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-23 17:55:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 17:56:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 17:58:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 18:01:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 18:02:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2006-10-23 18:03:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-23 18:07:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 18:09:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 18:11:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 18:12:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 18:13:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 18:14:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2006-10-23 18:20:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 18:22:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-10-23 18:25:00,0.7578,0.7578,0.7576,0.7577,25140000.0
2006-10-23 18:26:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 18:30:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-23 18:32:00,0.7574,0.7574,0.7572,0.7572,25140000.0
2006-10-23 18:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 18:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 18:39:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-23 18:40:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 18:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 18:45:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 18:46:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-23 18:48:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 18:49:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 18:50:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 18:54:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 18:58:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 18:59:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:02:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-23 19:05:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 19:06:00,0.7571,0.7574,0.7571,0.7574,25140000.0
2006-10-23 19:07:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 19:09:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:10:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 19:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:15:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 19:16:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-23 19:17:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 19:20:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-23 19:21:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 19:22:00,0.7573,0.7574,0.7573,0.7573,25140000.0
2006-10-23 19:25:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-23 19:26:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 19:27:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:31:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 19:33:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:34:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-23 19:37:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-23 19:38:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:39:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-23 19:40:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-23 19:45:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:47:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 19:49:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-23 19:52:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 19:55:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 19:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-23 19:59:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 20:03:00,0.7571,0.7573,0.7571,0.7572,25140000.0
2006-10-23 20:06:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-23 20:08:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-10-23 20:17:00,0.7572,0.7572,0.7569,0.757,25140000.0
2006-10-23 20:18:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-23 20:19:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-10-23 20:20:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-23 20:21:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-10-23 20:22:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-23 20:23:00,0.757,0.7572,0.757,0.7572,25140000.0
2006-10-23 20:30:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 20:31:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-23 20:32:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-23 20:33:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-23 20:34:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-23 20:35:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-23 20:36:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 20:37:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 20:38:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-23 20:39:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-23 20:40:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-23 20:41:00,0.757,0.7572,0.757,0.757,25140000.0
2006-10-23 20:43:00,0.7571,0.7571,0.7569,0.7569,25140000.0
2006-10-23 20:44:00,0.7567,0.757,0.7567,0.7567,25140000.0
2006-10-23 20:45:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-23 20:46:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-10-23 20:47:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 20:48:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-23 20:49:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-23 20:50:00,0.7568,0.7568,0.7566,0.7567,25140000.0
2006-10-23 20:51:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 20:52:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-23 20:53:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-23 20:54:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 20:57:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 20:58:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:00:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:01:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-23 21:03:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-23 21:04:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:07:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:09:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:10:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:11:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:16:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-23 21:18:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-23 21:19:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-23 21:20:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-23 21:23:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:24:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:25:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:26:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 21:27:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-10-23 21:28:00,0.7567,0.7567,0.7565,0.7565,25140000.0
2006-10-23 21:31:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:32:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 21:33:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-23 21:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:40:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-23 21:42:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:45:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-23 21:47:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:49:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 21:54:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 21:55:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:02:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 22:04:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:05:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-23 22:07:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 22:08:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-23 22:09:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:10:00,0.7565,0.7566,0.7565,0.7565,25140000.0
2006-10-23 22:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:13:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 22:14:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-10-23 22:19:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 22:20:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:25:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 22:28:00,0.7564,0.7565,0.7564,0.7564,25140000.0
2006-10-23 22:29:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:30:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 22:43:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:44:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 22:50:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 22:52:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 22:53:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-23 22:54:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 22:55:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-23 22:58:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-23 22:59:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-23 23:00:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-23 23:03:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-23 23:07:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:09:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 23:13:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:14:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-23 23:16:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-23 23:19:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:23:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-23 23:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:31:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 23:37:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-23 23:47:00,0.7566,0.7566,0.7565,0.7566,25140000.0
2006-10-23 23:50:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:52:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-23 23:53:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-23 23:59:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 00:08:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 00:14:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 00:15:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-24 00:18:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-10-24 00:21:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 00:24:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 00:38:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 00:46:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 00:49:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 00:50:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 00:58:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 01:13:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-24 01:14:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 01:15:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 01:16:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 01:17:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 01:23:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 01:27:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 01:28:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 01:30:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 01:36:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 01:38:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 01:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 01:46:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 01:53:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-24 01:55:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 01:56:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-10-24 02:05:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 02:09:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 02:13:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 02:14:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 02:16:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 02:18:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 02:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 02:29:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 02:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 02:38:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 02:53:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 02:54:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 03:01:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-24 03:02:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 03:03:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-24 03:05:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 03:06:00,0.7564,0.7565,0.7564,0.7565,25140000.0
2006-10-24 03:09:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-24 03:10:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 03:13:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 03:14:00,0.7567,0.7567,0.7566,0.7566,25140000.0
2006-10-24 03:17:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-24 03:19:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 03:20:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-24 03:22:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 03:27:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-10-24 03:28:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-24 03:37:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 03:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 03:43:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 03:44:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 03:47:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-24 03:48:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 03:49:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 03:50:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-24 03:54:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 03:55:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-24 03:57:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 03:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 04:01:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 04:06:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:07:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 04:09:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:18:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 04:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:23:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-10-24 04:30:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 04:34:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:37:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 04:38:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 04:40:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:48:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 04:50:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 04:51:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 04:53:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 04:55:00,0.7573,0.7573,0.7571,0.7571,25140000.0
2006-10-24 04:56:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 04:58:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 05:03:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 05:04:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 05:07:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 05:08:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 05:16:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 05:23:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 05:24:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 05:36:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 05:37:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 06:02:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:05:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:08:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:11:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:12:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-24 06:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:18:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:22:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:27:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:29:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 06:32:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:35:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:40:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 06:47:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:48:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 06:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:50:00,0.7576,0.7576,0.7574,0.7576,25140000.0
2006-10-24 06:51:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 06:54:00,0.7576,0.7576,0.7574,0.7574,25140000.0
2006-10-24 07:16:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 07:25:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 07:26:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 07:27:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 07:29:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 07:32:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 07:36:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-24 07:37:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 07:38:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 07:40:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 07:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 07:48:00,0.7573,0.7574,0.7573,0.7574,25140000.0
2006-10-24 07:49:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 07:55:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 07:56:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 07:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 08:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:01:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-24 08:02:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 08:03:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 08:04:00,0.757,0.7571,0.7569,0.757,25140000.0
2006-10-24 08:05:00,0.7571,0.7572,0.757,0.7572,25140000.0
2006-10-24 08:06:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-24 08:07:00,0.757,0.7573,0.757,0.7573,25140000.0
2006-10-24 08:08:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 08:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:11:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 08:16:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:20:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 08:21:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-24 08:22:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 08:23:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 08:24:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 08:25:00,0.7569,0.7569,0.7567,0.7569,25140000.0
2006-10-24 08:26:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-10-24 08:27:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 08:28:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 08:32:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 08:33:00,0.7572,0.7573,0.7571,0.7571,25140000.0
2006-10-24 08:39:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:42:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 08:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 08:48:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-10-24 08:49:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 08:50:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 08:52:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-10-24 08:53:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 08:57:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 08:59:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 09:00:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 09:01:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 09:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 09:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 09:12:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 09:15:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 09:17:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 09:19:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-24 09:20:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-24 09:22:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-10-24 09:23:00,0.757,0.757,0.7569,0.7569,25140000.0
2006-10-24 09:29:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 09:31:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 09:32:00,0.7569,0.7569,0.7566,0.7566,25140000.0
2006-10-24 09:33:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 09:34:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 09:35:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2006-10-24 09:36:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 09:37:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-24 09:38:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-10-24 09:39:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-24 09:40:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-10-24 09:42:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-10-24 09:43:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-10-24 09:44:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-24 09:45:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-10-24 09:46:00,0.7562,0.7564,0.7562,0.7564,25140000.0
2006-10-24 09:47:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 09:48:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-24 09:49:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-24 09:51:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 09:52:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-24 09:53:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-24 09:54:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 09:56:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 09:57:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-24 10:02:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 10:03:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 10:05:00,0.7567,0.7568,0.7566,0.7568,25140000.0
2006-10-24 10:06:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-10-24 10:07:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-10-24 10:09:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 10:10:00,0.7568,0.7571,0.7568,0.7571,25140000.0
2006-10-24 10:12:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 10:19:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 10:20:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 10:21:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 10:22:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 10:23:00,0.7571,0.7573,0.7571,0.7573,25140000.0
2006-10-24 10:24:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 10:27:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-24 10:28:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-10-24 10:30:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-24 10:31:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-24 10:32:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 10:33:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 10:36:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 10:37:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 10:39:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 10:40:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 10:42:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 10:44:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 10:45:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-24 10:46:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 10:47:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 10:48:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-10-24 10:49:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-24 10:50:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 10:51:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 10:52:00,0.7572,0.7572,0.757,0.757,25140000.0
2006-10-24 10:53:00,0.7569,0.757,0.7569,0.757,25140000.0
2006-10-24 10:54:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-10-24 10:55:00,0.7567,0.7569,0.7567,0.7569,25140000.0
2006-10-24 10:56:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 10:57:00,0.7567,0.757,0.7567,0.757,25140000.0
2006-10-24 10:58:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 10:59:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 11:00:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 11:02:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-24 11:03:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 11:10:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-24 11:11:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 11:14:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 11:17:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 11:27:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 11:30:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-24 11:31:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-24 11:32:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-24 11:36:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-10-24 11:37:00,0.7568,0.7569,0.7568,0.7569,25140000.0
2006-10-24 11:38:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 11:41:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 11:42:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 11:47:00,0.7573,0.7573,0.7572,0.7573,25140000.0
2006-10-24 11:51:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 11:52:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 11:53:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 11:54:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 11:56:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 11:57:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-24 11:59:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 12:00:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 12:01:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 12:02:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 12:03:00,0.7573,0.7573,0.7571,0.7572,25140000.0
2006-10-24 12:04:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-24 12:05:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 12:06:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 12:07:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 12:08:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 12:14:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 12:16:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 12:17:00,0.7573,0.7573,0.7572,0.7572,25140000.0
2006-10-24 12:18:00,0.757,0.757,0.7568,0.7568,25140000.0
2006-10-24 12:19:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-24 12:20:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-24 12:21:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 12:22:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 12:23:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 12:24:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 12:27:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 12:30:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 12:32:00,0.7569,0.7569,0.7566,0.7567,25140000.0
2006-10-24 12:33:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 12:34:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 12:36:00,0.757,0.7571,0.7567,0.757,25140000.0
2006-10-24 12:37:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 12:39:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 12:40:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-24 12:41:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 12:44:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 12:46:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 12:51:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 12:52:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 12:54:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 12:55:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 12:56:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 13:00:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 13:01:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 13:02:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 13:09:00,0.7572,0.7573,0.7572,0.7572,25140000.0
2006-10-24 13:10:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-24 13:11:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-24 13:12:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-24 13:13:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 13:14:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 13:15:00,0.7572,0.7572,0.7571,0.7571,25140000.0
2006-10-24 13:16:00,0.757,0.757,0.7566,0.7568,25140000.0
2006-10-24 13:20:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-24 13:26:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 13:27:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 13:28:00,0.7566,0.7566,0.7565,0.7565,25140000.0
2006-10-24 13:32:00,0.7566,0.7567,0.7565,0.7565,25140000.0
2006-10-24 13:33:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-24 13:34:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-10-24 13:35:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 13:36:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 13:37:00,0.757,0.7571,0.7569,0.7571,25140000.0
2006-10-24 13:38:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 13:40:00,0.7571,0.7571,0.757,0.757,25140000.0
2006-10-24 13:41:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 13:44:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 13:45:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 13:47:00,0.7571,0.7572,0.7571,0.7571,25140000.0
2006-10-24 13:48:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 13:49:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 13:50:00,0.757,0.7571,0.757,0.757,25140000.0
2006-10-24 13:54:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-10-24 13:55:00,0.757,0.757,0.7569,0.757,25140000.0
2006-10-24 13:57:00,0.7571,0.7572,0.7571,0.7572,25140000.0
2006-10-24 13:58:00,0.7571,0.7571,0.7571,0.7571,25140000.0
2006-10-24 14:00:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2006-10-24 14:02:00,0.7571,0.7572,0.757,0.7571,25140000.0
2006-10-24 14:03:00,0.757,0.7571,0.757,0.7571,25140000.0
2006-10-24 14:04:00,0.7568,0.7569,0.7567,0.7568,25140000.0
2006-10-24 14:07:00,0.7566,0.7568,0.7566,0.7568,25140000.0
2006-10-24 14:08:00,0.7569,0.7569,0.7568,0.7569,25140000.0
2006-10-24 14:09:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 14:10:00,0.7568,0.7568,0.7567,0.7567,25140000.0
2006-10-24 14:11:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 14:12:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 14:13:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-10-24 14:15:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-24 14:16:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-24 14:18:00,0.7567,0.7568,0.7567,0.7567,25140000.0
2006-10-24 14:20:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 14:23:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-24 14:24:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-24 14:25:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 14:26:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 14:29:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-24 14:31:00,0.7566,0.7567,0.7566,0.7567,25140000.0
2006-10-24 14:36:00,0.7566,0.7566,0.7566,0.7566,25140000.0
2006-10-24 14:38:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 14:40:00,0.7568,0.7568,0.7568,0.7568,25140000.0
2006-10-24 14:44:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 14:49:00,0.7569,0.7569,0.7568,0.7568,25140000.0
2006-10-24 14:50:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 14:54:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-10-24 14:57:00,0.7569,0.7569,0.7569,0.7569,25140000.0
2006-10-24 14:58:00,0.7568,0.7569,0.7568,0.7568,25140000.0
2006-10-24 15:01:00,0.7569,0.7569,0.7567,0.7567,25140000.0
2006-10-24 15:02:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-24 15:03:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 15:04:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-10-24 15:06:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-24 15:07:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-10-24 15:08:00,0.756,0.7562,0.7559,0.7561,25140000.0
2006-10-24 15:09:00,0.756,0.7561,0.756,0.756,25140000.0
2006-10-24 15:10:00,0.7559,0.756,0.7558,0.756,25140000.0
2006-10-24 15:11:00,0.7559,0.7561,0.7559,0.7561,25140000.0
2006-10-24 15:12:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-10-24 15:13:00,0.756,0.7561,0.756,0.7561,25140000.0
2006-10-24 15:14:00,0.756,0.7562,0.756,0.7561,25140000.0
2006-10-24 15:15:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-10-24 15:16:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-24 15:17:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-10-24 15:18:00,0.7561,0.7561,0.7558,0.756,25140000.0
2006-10-24 15:19:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-10-24 15:20:00,0.7561,0.7562,0.756,0.7561,25140000.0
2006-10-24 15:21:00,0.7562,0.7563,0.7561,0.7562,25140000.0
2006-10-24 15:22:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-24 15:23:00,0.7561,0.7562,0.7559,0.756,25140000.0
2006-10-24 15:24:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-10-24 15:25:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-24 15:26:00,0.756,0.7563,0.756,0.7563,25140000.0
2006-10-24 15:27:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-10-24 15:28:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:29:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:30:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-24 15:31:00,0.7562,0.7562,0.7561,0.7561,25140000.0
2006-10-24 15:32:00,0.7562,0.7562,0.756,0.7562,25140000.0
2006-10-24 15:33:00,0.7561,0.7563,0.7561,0.7562,25140000.0
2006-10-24 15:34:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:36:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-24 15:37:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-24 15:38:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:39:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-10-24 15:40:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-24 15:42:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-24 15:45:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:46:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:47:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:50:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-24 15:51:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-24 15:53:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 15:56:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-24 15:57:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-24 15:58:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-24 15:59:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-24 16:00:00,0.7562,0.7564,0.7562,0.7563,25140000.0
2006-10-24 16:01:00,0.7564,0.7564,0.7563,0.7564,25140000.0
2006-10-24 16:03:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-24 16:04:00,0.7564,0.7564,0.7562,0.7563,25140000.0
2006-10-24 16:05:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-24 16:08:00,0.7564,0.7564,0.7563,0.7563,25140000.0
2006-10-24 16:09:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:10:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-10-24 16:11:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-10-24 16:13:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:14:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-24 16:15:00,0.7561,0.7562,0.7561,0.7562,25140000.0
2006-10-24 16:16:00,0.7561,0.7563,0.7561,0.7563,25140000.0
2006-10-24 16:17:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-24 16:18:00,0.7561,0.7563,0.7561,0.7561,25140000.0
2006-10-24 16:19:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:20:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-24 16:21:00,0.7561,0.7561,0.756,0.756,25140000.0
2006-10-24 16:23:00,0.7561,0.7561,0.7561,0.7561,25140000.0
2006-10-24 16:24:00,0.7562,0.7562,0.7561,0.7562,25140000.0
2006-10-24 16:25:00,0.7561,0.7562,0.7561,0.7561,25140000.0
2006-10-24 16:28:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:29:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:30:00,0.7563,0.7563,0.7561,0.7561,25140000.0
2006-10-24 16:31:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:33:00,0.7563,0.7564,0.7562,0.7563,25140000.0
2006-10-24 16:34:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:35:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:36:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:37:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-10-24 16:38:00,0.7562,0.7562,0.7562,0.7562,25140000.0
2006-10-24 16:39:00,0.7563,0.7563,0.7563,0.7563,25140000.0
2006-10-24 16:40:00,0.7562,0.7563,0.7562,0.7563,25140000.0
2006-10-24 16:41:00,0.7562,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:43:00,0.7563,0.7563,0.7562,0.7562,25140000.0
2006-10-24 16:44:00,0.7563,0.7563,0.7562,0.7563,25140000.0
2006-10-24 16:45:00,0.7564,0.7564,0.7564,0.7564,25140000.0
2006-10-24 16:46:00,0.7563,0.7566,0.7563,0.7566,25140000.0
2006-10-24 16:47:00,0.7565,0.7566,0.7565,0.7566,25140000.0
2006-10-24 16:49:00,0.7565,0.7565,0.7565,0.7565,25140000.0
2006-10-24 16:50:00,0.7566,0.7567,0.7566,0.7566,25140000.0
2006-10-24 16:51:00,0.7567,0.7567,0.7566,0.7567,25140000.0
2006-10-24 16:52:00,0.7568,0.757,0.7568,0.757,25140000.0
2006-10-24 16:53:00,0.7569,0.757,0.7569,0.7569,25140000.0
2006-10-24 16:54:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-10-24 16:55:00,0.7567,0.7568,0.7567,0.7568,25140000.0
2006-10-24 16:56:00,0.7567,0.7567,0.7567,0.7567,25140000.0
2006-10-24 16:58:00,0.7568,0.7568,0.7567,0.7568,25140000.0
2006-10-24 16:59:00,0.7569,0.7569,0.7567,0.7568,25140000.0
2006-10-24 17:00:00,0.7569,0.757,0.7568,0.7569,25140000.0
2006-10-24 17:01:00,0.757,0.757,0.7568,0.7568,25140000.0
2006-10-24 17:02:00,0.7569,0.757,0.7568,0.757,25140000.0
2006-10-24 17:03:00,0.7569,0.7571,0.7569,0.7571,25140000.0
2006-10-24 17:04:00,0.757,0.757,0.757,0.757,25140000.0
2006-10-24 17:06:00,0.7571,0.7571,0.757,0.7571,25140000.0
2006-10-24 17:08:00,0.7572,0.7573,0.7572,0.7573,25140000.0
2006-10-24 17:09:00,0.7572,0.7572,0.7572,0.7572,25140000.0
2006-10-24 17:10:00,0.7573,0.7574,0.7572,0.7574,25140000.0
2006-10-24 17:11:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-10-24 17:12:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-24 17:13:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 17:14:00,0.7577,0.7577,0.7574,0.7574,25140000.0
2006-10-24 17:15:00,0.7576,0.7576,0.7573,0.7573,25140000.0
2006-10-24 17:16:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-24 17:17:00,0.7576,0.7577,0.7574,0.7577,25140000.0
2006-10-24 17:18:00,0.7576,0.7578,0.7576,0.7577,25140000.0
2006-10-24 17:20:00,0.7578,0.7585,0.7578,0.7582,25140000.0
2006-10-24 17:21:00,0.7581,0.7582,0.758,0.758,25140000.0
2006-10-24 17:22:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-10-24 17:23:00,0.7584,0.7587,0.7584,0.7585,25140000.0
2006-10-24 17:24:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2006-10-24 17:25:00,0.7585,0.7585,0.7584,0.7585,25140000.0
2006-10-24 17:26:00,0.7586,0.7587,0.7584,0.7587,25140000.0
2006-10-24 17:27:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-24 17:28:00,0.7586,0.7586,0.7584,0.7584,25140000.0
2006-10-24 17:30:00,0.7583,0.7586,0.7582,0.7584,25140000.0
2006-10-24 17:31:00,0.7583,0.7584,0.7582,0.7583,25140000.0
2006-10-24 17:32:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-24 17:33:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-10-24 17:34:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-24 17:35:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-24 17:36:00,0.7584,0.7584,0.7582,0.7582,25140000.0
2006-10-24 17:37:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-10-24 17:38:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2006-10-24 17:39:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-24 17:40:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-24 17:41:00,0.7584,0.7586,0.7583,0.7586,25140000.0
2006-10-24 17:42:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-10-24 17:43:00,0.7585,0.7586,0.7584,0.7585,25140000.0
2006-10-24 17:44:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-24 17:45:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2006-10-24 17:46:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2006-10-24 17:47:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-24 17:49:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 17:50:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-24 17:51:00,0.7581,0.7583,0.7581,0.7581,25140000.0
2006-10-24 17:52:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 17:53:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-10-24 17:54:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-10-24 17:55:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-24 17:57:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-24 17:58:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 17:59:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-24 18:00:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-24 18:05:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-24 18:06:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 18:07:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-24 18:08:00,0.758,0.7581,0.758,0.758,25140000.0
2006-10-24 18:09:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-24 18:10:00,0.7579,0.758,0.7579,0.758,25140000.0
2006-10-24 18:11:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-24 18:12:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 18:13:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-24 18:14:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-24 18:16:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-24 18:19:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-24 18:20:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-24 18:21:00,0.7588,0.7588,0.7584,0.7584,25140000.0
2006-10-24 18:22:00,0.7585,0.7586,0.7584,0.7584,25140000.0
2006-10-24 18:23:00,0.7585,0.7586,0.7582,0.7582,25140000.0
2006-10-24 18:25:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-10-24 18:26:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-24 18:27:00,0.758,0.7581,0.758,0.758,25140000.0
2006-10-24 18:28:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-24 18:29:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-24 18:30:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 18:31:00,0.7582,0.7583,0.7581,0.7583,25140000.0
2006-10-24 18:32:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-24 18:33:00,0.758,0.7581,0.7579,0.7581,25140000.0
2006-10-24 18:34:00,0.7582,0.7584,0.7582,0.7582,25140000.0
2006-10-24 18:35:00,0.7583,0.7583,0.7582,0.7583,25140000.0
2006-10-24 18:38:00,0.7582,0.7583,0.7582,0.7582,25140000.0
2006-10-24 18:42:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-24 18:43:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-24 18:46:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-24 18:47:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 18:48:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 18:49:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 18:52:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 18:57:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-24 18:58:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 19:00:00,0.758,0.7581,0.7579,0.758,25140000.0
2006-10-24 19:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 19:04:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-24 19:08:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-24 19:09:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 19:10:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 19:11:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 19:12:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 19:18:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 19:19:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-24 19:20:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-24 19:21:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 19:23:00,0.7583,0.7584,0.7583,0.7584,25140000.0
2006-10-24 19:27:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-24 19:28:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-24 19:31:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-24 19:33:00,0.7581,0.7581,0.758,0.7581,25140000.0
2006-10-24 19:35:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-24 19:36:00,0.7582,0.7582,0.7581,0.7582,25140000.0
2006-10-24 19:37:00,0.7581,0.7582,0.7581,0.7581,25140000.0
2006-10-24 19:39:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-10-24 19:40:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-24 19:42:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-24 19:46:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 19:47:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 19:50:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-10-24 19:51:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 19:52:00,0.7579,0.758,0.7579,0.7579,25140000.0
2006-10-24 19:56:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 19:57:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 20:00:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-24 20:01:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 20:02:00,0.7577,0.7578,0.7574,0.7576,25140000.0
2006-10-24 20:03:00,0.7577,0.7577,0.7576,0.7577,25140000.0
2006-10-24 20:04:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 20:05:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 20:06:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 20:08:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 20:10:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 20:11:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 20:12:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-24 20:16:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-24 20:17:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 20:21:00,0.758,0.7581,0.758,0.7581,25140000.0
2006-10-24 20:27:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 20:36:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 20:39:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-24 20:40:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 20:41:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 20:46:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 20:50:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 20:51:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 20:52:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 21:00:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-24 21:01:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-24 21:05:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 21:06:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 21:08:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 21:09:00,0.758,0.758,0.7579,0.7579,25140000.0
2006-10-24 21:10:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 21:32:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-24 21:35:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 21:38:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 21:39:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 21:41:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 21:42:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-24 21:43:00,0.7574,0.7574,0.7573,0.7574,25140000.0
2006-10-24 21:44:00,0.7573,0.7573,0.7573,0.7573,25140000.0
2006-10-24 21:45:00,0.7574,0.7574,0.7573,0.7573,25140000.0
2006-10-24 21:49:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 21:56:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-24 21:57:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-24 21:58:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 22:01:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 22:02:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 22:03:00,0.7578,0.7579,0.7578,0.7578,25140000.0
2006-10-24 22:04:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 22:07:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 22:09:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-24 22:13:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 22:14:00,0.7578,0.7579,0.7578,0.7579,25140000.0
2006-10-24 22:15:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-24 22:21:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2006-10-24 22:22:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-24 22:23:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-24 22:25:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 22:26:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 22:28:00,0.7579,0.7579,0.7577,0.7578,25140000.0
2006-10-24 22:29:00,0.7579,0.7582,0.7579,0.7582,25140000.0
2006-10-24 22:30:00,0.758,0.7582,0.758,0.7582,25140000.0
2006-10-24 22:31:00,0.7581,0.7581,0.758,0.758,25140000.0
2006-10-24 22:32:00,0.7579,0.7581,0.7579,0.7581,25140000.0
2006-10-24 22:33:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-24 22:34:00,0.7581,0.7583,0.7581,0.7582,25140000.0
2006-10-24 22:36:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-24 22:39:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-24 22:43:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 22:44:00,0.758,0.7581,0.758,0.758,25140000.0
2006-10-24 22:45:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 22:54:00,0.7583,0.7583,0.7581,0.7581,25140000.0
2006-10-24 22:55:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-24 22:59:00,0.7581,0.7583,0.758,0.7582,25140000.0
2006-10-24 23:00:00,0.7577,0.758,0.7577,0.758,25140000.0
2006-10-24 23:01:00,0.7581,0.7581,0.7577,0.7581,25140000.0
2006-10-24 23:02:00,0.758,0.7582,0.758,0.7581,25140000.0
2006-10-24 23:03:00,0.758,0.758,0.7573,0.7573,25140000.0
2006-10-24 23:04:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-24 23:05:00,0.7573,0.7577,0.7573,0.7577,25140000.0
2006-10-24 23:06:00,0.7578,0.7578,0.7577,0.7577,25140000.0
2006-10-24 23:07:00,0.7578,0.7578,0.7578,0.7578,25140000.0
2006-10-24 23:14:00,0.7579,0.7579,0.7579,0.7579,25140000.0
2006-10-24 23:15:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 23:18:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2006-10-24 23:19:00,0.758,0.758,0.758,0.758,25140000.0
2006-10-24 23:29:00,0.7578,0.7578,0.7577,0.7578,25140000.0
2006-10-24 23:30:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-24 23:33:00,0.7577,0.7577,0.7577,0.7577,25140000.0
2006-10-24 23:36:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 23:38:00,0.7574,0.7576,0.7574,0.7576,25140000.0
2006-10-24 23:39:00,0.7574,0.7576,0.7574,0.7574,25140000.0
2006-10-24 23:41:00,0.7572,0.7576,0.7572,0.7576,25140000.0
2006-10-24 23:42:00,0.7574,0.7574,0.7574,0.7574,25140000.0
2006-10-24 23:43:00,0.7573,0.7576,0.7573,0.7576,25140000.0
2006-10-24 23:45:00,0.7577,0.7577,0.7576,0.7576,25140000.0
2006-10-24 23:46:00,0.7579,0.7579,0.7578,0.7578,25140000.0
2006-10-24 23:47:00,0.7576,0.7576,0.7576,0.7576,25140000.0
2006-10-24 23:48:00,0.7577,0.7577,0.7574,0.7576,25140000.0
2006-10-24 23:49:00,0.7574,0.7578,0.7573,0.7577,25140000.0
2006-10-24 23:50:00,0.7576,0.7577,0.7576,0.7576,25140000.0
2006-10-24 23:51:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2006-10-24 23:53:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-24 23:54:00,0.7576,0.7577,0.7576,0.7577,25140000.0
2006-10-24 23:55:00,0.7578,0.7582,0.7578,0.7579,25140000.0
2006-10-24 23:56:00,0.758,0.7583,0.7579,0.7582,25140000.0
2006-10-24 23:57:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-24 23:58:00,0.758,0.758,0.7579,0.758,25140000.0
2006-10-24 23:59:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-25 00:00:00,0.7581,0.7583,0.7581,0.7583,25140000.0
2006-10-25 00:02:00,0.7584,0.7585,0.7583,0.7584,25140000.0
2006-10-25 00:03:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-25 00:04:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-25 00:06:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-25 00:09:00,0.7581,0.7581,0.7581,0.7581,25140000.0
2006-10-25 00:12:00,0.7582,0.7582,0.7582,0.7582,25140000.0
2006-10-25 00:13:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2006-10-25 00:15:00,0.7583,0.7583,0.7583,0.7583,25140000.0
2006-10-25 00:17:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-25 00:19:00,0.7584,0.7584,0.7583,0.7583,25140000.0
2006-10-25 00:20:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2006-10-25 00:24:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-25 00:26:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-25 00:31:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-25 00:33:00,0.7584,0.7584,0.7584,0.7584,25140000.0
2006-10-25 00:34:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2006-10-25 00:35:00,0.7581,0.7584,0.7581,0.7584,25140000.0
2006-10-25 00:41:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-25 00:46:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-25 00:47:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-25 00:50:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-25 00:52:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-25 00:54:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-10-25 00:57:00,0.759,0.759,0.7589,0.759,25140000.0
2006-10-25 00:58:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-25 01:01:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 01:02:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2006-10-25 01:05:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-25 01:06:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-25 01:13:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 01:14:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-25 01:15:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 01:21:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 01:24:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-25 01:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-10-25 01:27:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 01:32:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-25 01:35:00,0.7588,0.7589,0.7588,0.7589,25140000.0
2006-10-25 01:38:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 01:39:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-25 01:40:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-25 01:41:00,0.7591,0.7591,0.759,0.759,25140000.0
2006-10-25 01:42:00,0.7591,0.7592,0.759,0.759,25140000.0
2006-10-25 01:43:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 01:44:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-25 01:45:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 01:47:00,0.7589,0.759,0.7589,0.759,25140000.0
2006-10-25 01:50:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 01:56:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 01:57:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2006-10-25 01:58:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 02:00:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 02:02:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 02:04:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-25 02:07:00,0.759,0.7591,0.759,0.7591,25140000.0
2006-10-25 02:10:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 02:12:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 02:14:00,0.759,0.7591,0.759,0.759,25140000.0
2006-10-25 02:18:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 02:19:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-25 02:24:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 02:25:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-25 02:28:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 02:29:00,0.7593,0.7593,0.7593,0.7593,25140000.0
2006-10-25 02:34:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 02:35:00,0.759,0.759,0.7589,0.7589,25140000.0
2006-10-25 02:36:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-25 02:37:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-25 02:38:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2006-10-25 02:40:00,0.7587,0.7587,0.7585,0.7585,25140000.0
2006-10-25 02:42:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2006-10-25 02:45:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-25 02:47:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 02:48:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 02:49:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-25 02:50:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 02:51:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 02:55:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2006-10-25 02:56:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 02:59:00,0.7586,0.7586,0.7586,0.7586,25140000.0
2006-10-25 03:01:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2006-10-25 03:04:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2006-10-25 03:05:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2006-10-25 03:06:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2006-10-25 03:07:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 03:09:00,0.7586,0.7587,0.7586,0.7586,25140000.0
2006-10-25 03:11:00,0.7588,0.759,0.7588,0.759,25140000.0
2006-10-25 03:12:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 03:13:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2006-10-25 03:14:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2006-10-25 03:15:00,0.7589,0.7593,0.7589,0.7592,25140000.0
2006-10-25 03:16:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-25 03:17:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2006-10-25 03:20:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 03:21:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2006-10-25 03:22:00,0.7592,0.7592,0.7591,0.7591,25140000.0
2006-10-25 03:23:00,0.759,0.759,0.759,0.759,25140000.0
2006-10-25 03:24:00,0.7589,0.7589,0.7589,0.7589,25140000.0
2006-10-25 03:25:00,0.759,0.759,0.7588,0.7588,25140000.0
2006-10-25 03:27:00,0.7587,0.7587,0.7586,0.7587,25140000.0
2006-10-25 03:28:00,0.7588,0.7588,0.7586,0.7587,25140000.0
2006-10-25 03:29:00,0.7586,0.759,0.7586,0.7589,25140000.0
2006-10-25 03:30:00,0.7587,0.7603,0.7585,0.7603,25140000.0
2006-10-25 03:31:00,0.7602,0.7603,0.7598,0.76,25140000.0
2006-10-25 03:32:00,0.7599,0.7599,0.7596,0.7598,25140000.0
2006-10-25 03:33:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-25 03:34:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-10-25 03:35:00,0.7597,0.7599,0.7597,0.7599,25140000.0
2006-10-25 03:36:00,0.7601,0.7602,0.76,0.7602,25140000.0
2006-10-25 03:37:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 03:38:00,0.7603,0.7607,0.7603,0.7605,25140000.0
2006-10-25 03:39:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-25 03:40:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-25 03:42:00,0.7604,0.7604,0.7603,0.7604,25140000.0
2006-10-25 03:43:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 03:44:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 03:45:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 03:46:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-10-25 03:47:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 03:48:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-10-25 03:49:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 03:50:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 03:51:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 03:52:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 03:53:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 03:56:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-10-25 03:57:00,0.7607,0.7611,0.7607,0.7609,25140000.0
2006-10-25 03:58:00,0.761,0.761,0.7609,0.761,25140000.0
2006-10-25 03:59:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-10-25 04:00:00,0.7609,0.761,0.7608,0.7609,25140000.0
2006-10-25 04:01:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 04:02:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 04:03:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-10-25 04:04:00,0.7605,0.7607,0.7605,0.7607,25140000.0
2006-10-25 04:07:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 04:08:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-10-25 04:09:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 04:11:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 04:12:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 04:13:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-10-25 04:14:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-10-25 04:15:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-10-25 04:17:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 04:18:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-10-25 04:19:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-10-25 04:21:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 04:22:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-10-25 04:23:00,0.7605,0.7606,0.7605,0.7605,25140000.0
2006-10-25 04:24:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 04:26:00,0.7605,0.7605,0.7604,0.7604,25140000.0
2006-10-25 04:27:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-10-25 04:30:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 04:33:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 04:36:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 04:37:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 04:38:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-10-25 04:39:00,0.7603,0.7604,0.7603,0.7604,25140000.0
2006-10-25 04:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 04:44:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 04:46:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 04:48:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 04:53:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 04:56:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 04:57:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 04:59:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-25 05:00:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 05:04:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-25 05:09:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 05:20:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 05:35:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-25 05:37:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-25 05:38:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 05:40:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 05:42:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-10-25 05:45:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 05:46:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 05:50:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 05:51:00,0.7609,0.7609,0.7608,0.7609,25140000.0
2006-10-25 05:52:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 05:53:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 05:56:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-10-25 05:59:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 06:03:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 06:04:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 06:05:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-10-25 06:09:00,0.761,0.7611,0.761,0.761,25140000.0
2006-10-25 06:11:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 06:14:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 06:15:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 06:17:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 06:18:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 06:24:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 06:30:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 06:31:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 06:32:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-10-25 06:33:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 06:34:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-25 06:35:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-10-25 06:36:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 06:38:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-25 06:43:00,0.7612,0.7613,0.7612,0.7612,25140000.0
2006-10-25 06:45:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 06:48:00,0.7609,0.761,0.7609,0.7609,25140000.0
2006-10-25 06:49:00,0.7608,0.7609,0.7607,0.7607,25140000.0
2006-10-25 06:52:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-10-25 06:53:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 06:59:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 07:00:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 07:03:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 07:08:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-10-25 07:09:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 07:11:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 07:12:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 07:13:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 07:15:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-10-25 07:20:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 07:23:00,0.7608,0.7608,0.7606,0.7607,25140000.0
2006-10-25 07:25:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 07:26:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-10-25 07:33:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 07:34:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 07:35:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 07:37:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-10-25 07:38:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 07:39:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 07:40:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 07:41:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 07:43:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 07:45:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 07:47:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 07:49:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 07:57:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 07:58:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 07:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 08:01:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 08:04:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-25 08:05:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-25 08:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 08:08:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-25 08:09:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-25 08:10:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-25 08:12:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-25 08:13:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-10-25 08:14:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-25 08:16:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-10-25 08:17:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-25 08:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-25 08:19:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 08:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-25 08:22:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 08:24:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-10-25 08:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 08:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 08:28:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-25 08:37:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-25 08:38:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 08:39:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-25 08:40:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-10-25 08:43:00,0.7611,0.7613,0.7611,0.7612,25140000.0
2006-10-25 08:45:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-10-25 08:46:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-10-25 08:47:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 08:52:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-10-25 08:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 08:55:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 08:56:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-10-25 08:57:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-10-25 08:59:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 09:00:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 09:03:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-10-25 09:04:00,0.7608,0.761,0.7605,0.7606,25140000.0
2006-10-25 09:05:00,0.7609,0.761,0.7605,0.7608,25140000.0
2006-10-25 09:06:00,0.7607,0.761,0.7605,0.7609,25140000.0
2006-10-25 09:07:00,0.7607,0.761,0.7606,0.7609,25140000.0
2006-10-25 09:08:00,0.761,0.761,0.7607,0.7608,25140000.0
2006-10-25 09:09:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-10-25 09:10:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 09:11:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-10-25 09:13:00,0.7606,0.7609,0.7606,0.7608,25140000.0
2006-10-25 09:14:00,0.7609,0.7609,0.7607,0.7608,25140000.0
2006-10-25 09:15:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 09:18:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 09:19:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 09:20:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 09:21:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-10-25 09:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 09:24:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-25 09:25:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-10-25 09:26:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-10-25 09:27:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-10-25 09:28:00,0.761,0.7611,0.761,0.761,25140000.0
2006-10-25 09:31:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-10-25 09:32:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-10-25 09:33:00,0.7606,0.7606,0.7603,0.7606,25140000.0
2006-10-25 09:34:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 09:35:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-10-25 09:38:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-10-25 09:41:00,0.7608,0.7609,0.7607,0.7609,25140000.0
2006-10-25 09:42:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 09:43:00,0.7607,0.7608,0.7607,0.7608,25140000.0
2006-10-25 09:44:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 09:46:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 09:47:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-10-25 09:48:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 09:50:00,0.7607,0.7609,0.7607,0.7607,25140000.0
2006-10-25 09:51:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-10-25 09:52:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-10-25 09:54:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-10-25 09:55:00,0.7605,0.7605,0.7601,0.7603,25140000.0
2006-10-25 09:56:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-10-25 09:57:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-10-25 09:59:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-10-25 10:00:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-10-25 10:01:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-10-25 10:04:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 10:05:00,0.7607,0.7607,0.7606,0.7607,25140000.0
2006-10-25 10:07:00,0.7608,0.761,0.7607,0.7609,25140000.0
2006-10-25 10:08:00,0.7608,0.7608,0.7606,0.7606,25140000.0
2006-10-25 10:09:00,0.7607,0.7607,0.7606,0.7606,25140000.0
2006-10-25 10:10:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-10-25 10:11:00,0.7604,0.7605,0.7602,0.7603,25140000.0
2006-10-25 10:12:00,0.7604,0.7605,0.7602,0.7603,25140000.0
2006-10-25 10:13:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-25 10:15:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-10-25 10:16:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-10-25 10:17:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-10-25 10:18:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 10:19:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 10:20:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 10:21:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 10:27:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 10:31:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-10-25 10:36:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 10:37:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-10-25 10:39:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-10-25 10:42:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 10:44:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 10:45:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-25 10:48:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-10-25 10:52:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-25 10:53:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-10-25 10:56:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-10-25 10:57:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-10-25 10:59:00,0.7603,0.7607,0.7603,0.7606,25140000.0
2006-10-25 11:00:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 11:02:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 11:03:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:04:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:05:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:06:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 11:08:00,0.7604,0.7604,0.7604,0.7604,25140000.0
2006-10-25 11:10:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-10-25 11:11:00,0.7605,0.7605,0.7603,0.7604,25140000.0
2006-10-25 11:12:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 11:13:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 11:16:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 11:18:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-10-25 11:25:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-10-25 11:26:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-10-25 11:29:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 11:32:00,0.7604,0.7604,0.7603,0.7603,25140000.0
2006-10-25 11:33:00,0.7605,0.7605,0.7603,0.7605,25140000.0
2006-10-25 11:35:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:36:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:37:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:38:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 11:39:00,0.7605,0.7606,0.7604,0.7605,25140000.0
2006-10-25 11:40:00,0.7604,0.7605,0.7604,0.7605,25140000.0
2006-10-25 11:43:00,0.7604,0.7605,0.7604,0.7604,25140000.0
2006-10-25 11:44:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-10-25 11:46:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-25 11:47:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 11:52:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 11:53:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-10-25 11:58:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 12:02:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 12:06:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 12:07:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-25 12:08:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 12:09:00,0.7597,0.7598,0.7595,0.7596,25140000.0
2006-10-25 12:10:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 12:11:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-10-25 12:12:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 12:14:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-10-25 12:15:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 12:20:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 12:21:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 12:25:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-10-25 12:26:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 12:30:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 12:45:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 12:46:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 12:47:00,0.7603,0.7605,0.7603,0.7605,25140000.0
2006-10-25 12:48:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 12:54:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-10-25 12:55:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-10-25 12:57:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 12:59:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 13:00:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 13:05:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-10-25 13:07:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 13:08:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 13:10:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 13:11:00,0.7605,0.7605,0.7605,0.7605,25140000.0
2006-10-25 13:12:00,0.7604,0.7605,0.7603,0.7603,25140000.0
2006-10-25 13:13:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 13:18:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:19:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:23:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 13:29:00,0.7603,0.7603,0.7603,0.7603,25140000.0
2006-10-25 13:32:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 13:36:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:37:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:38:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:44:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:45:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 13:47:00,0.7601,0.7601,0.7598,0.7599,25140000.0
2006-10-25 13:48:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 13:49:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 13:55:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-25 13:56:00,0.7598,0.7598,0.7597,0.7598,25140000.0
2006-10-25 13:57:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 13:58:00,0.7598,0.7598,0.7595,0.7596,25140000.0
2006-10-25 13:59:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-10-25 14:00:00,0.7597,0.7598,0.7596,0.7597,25140000.0
2006-10-25 14:01:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-25 14:02:00,0.7598,0.7598,0.7595,0.7596,25140000.0
2006-10-25 14:04:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-25 14:05:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-10-25 14:06:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:07:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:08:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:11:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 14:12:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:14:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-10-25 14:15:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:18:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:19:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 14:26:00,0.7596,0.7598,0.7595,0.7598,25140000.0
2006-10-25 14:29:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 14:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 14:31:00,0.7599,0.76,0.7598,0.7599,25140000.0
2006-10-25 14:32:00,0.7601,0.7601,0.7599,0.76,25140000.0
2006-10-25 14:33:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-10-25 14:34:00,0.7602,0.7602,0.76,0.7602,25140000.0
2006-10-25 14:35:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 14:36:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-10-25 14:37:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-10-25 14:39:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 14:41:00,0.7603,0.7603,0.7602,0.7603,25140000.0
2006-10-25 14:42:00,0.7602,0.7603,0.7602,0.7602,25140000.0
2006-10-25 14:44:00,0.7603,0.7603,0.7602,0.7602,25140000.0
2006-10-25 14:48:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 14:49:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-10-25 14:50:00,0.7599,0.7601,0.7599,0.76,25140000.0
2006-10-25 14:51:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 14:52:00,0.76,0.7601,0.76,0.76,25140000.0
2006-10-25 14:53:00,0.7601,0.7601,0.7599,0.7601,25140000.0
2006-10-25 14:55:00,0.76,0.7601,0.76,0.76,25140000.0
2006-10-25 14:56:00,0.7599,0.76,0.7598,0.7598,25140000.0
2006-10-25 14:57:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 14:59:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-25 15:00:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-10-25 15:01:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 15:05:00,0.7598,0.7598,0.7595,0.7595,25140000.0
2006-10-25 15:06:00,0.7596,0.7598,0.7595,0.7596,25140000.0
2006-10-25 15:07:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-10-25 15:08:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-25 15:09:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-25 15:10:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-10-25 15:12:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-25 15:13:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-10-25 15:21:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 15:22:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 15:23:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-25 15:24:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 15:27:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-10-25 15:29:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 15:30:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 15:32:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-10-25 15:33:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-25 15:35:00,0.7594,0.7595,0.7594,0.7594,25140000.0
2006-10-25 15:41:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-10-25 15:42:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2006-10-25 15:44:00,0.7594,0.7594,0.7592,0.7594,25140000.0
2006-10-25 15:45:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2006-10-25 15:49:00,0.7595,0.7595,0.7595,0.7595,25140000.0
2006-10-25 15:50:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 15:51:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2006-10-25 15:53:00,0.7593,0.7593,0.7592,0.7592,25140000.0
2006-10-25 15:54:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 15:55:00,0.7592,0.7594,0.7592,0.7593,25140000.0
2006-10-25 15:56:00,0.7592,0.7594,0.7592,0.7592,25140000.0
2006-10-25 15:57:00,0.7594,0.7594,0.7592,0.7592,25140000.0
2006-10-25 15:59:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 16:00:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-10-25 16:01:00,0.7595,0.7595,0.7594,0.7594,25140000.0
2006-10-25 16:02:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-10-25 16:05:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-10-25 16:06:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2006-10-25 16:07:00,0.7595,0.7595,0.7594,0.7595,25140000.0
2006-10-25 16:08:00,0.7594,0.7595,0.7594,0.7595,25140000.0
2006-10-25 16:13:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-10-25 16:14:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-25 16:15:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-25 16:17:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2006-10-25 16:18:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 16:19:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 16:25:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-25 16:26:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-10-25 16:27:00,0.7596,0.7598,0.7596,0.7598,25140000.0
2006-10-25 16:41:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 16:42:00,0.7596,0.7596,0.7595,0.7595,25140000.0
2006-10-25 16:43:00,0.7596,0.7596,0.7595,0.7596,25140000.0
2006-10-25 16:47:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 16:48:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 16:51:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-10-25 16:52:00,0.7599,0.7601,0.7599,0.7599,25140000.0
2006-10-25 16:53:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 16:54:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 16:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 16:56:00,0.7598,0.7601,0.7598,0.7599,25140000.0
2006-10-25 16:57:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 16:59:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 17:00:00,0.7602,0.7602,0.7599,0.7599,25140000.0
2006-10-25 17:01:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 17:03:00,0.76,0.7601,0.7599,0.7601,25140000.0
2006-10-25 17:04:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-10-25 17:05:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 17:06:00,0.7601,0.7602,0.7601,0.7601,25140000.0
2006-10-25 17:07:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-10-25 17:11:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-10-25 17:12:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 17:15:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 17:16:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-10-25 17:19:00,0.76,0.7601,0.7599,0.76,25140000.0
2006-10-25 17:20:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-10-25 17:21:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-10-25 17:22:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-25 17:23:00,0.76,0.76,0.7598,0.7599,25140000.0
2006-10-25 17:24:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 17:26:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 17:27:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 17:29:00,0.7598,0.7599,0.7598,0.7598,25140000.0
2006-10-25 17:31:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-25 17:32:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 17:34:00,0.7597,0.7598,0.7596,0.7596,25140000.0
2006-10-25 17:35:00,0.7595,0.7596,0.7595,0.7596,25140000.0
2006-10-25 17:36:00,0.7598,0.7598,0.7596,0.7598,25140000.0
2006-10-25 17:37:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-25 17:40:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 17:41:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-10-25 17:42:00,0.76,0.7601,0.76,0.7601,25140000.0
2006-10-25 17:43:00,0.7602,0.7605,0.7602,0.7605,25140000.0
2006-10-25 17:44:00,0.7603,0.7605,0.7603,0.7603,25140000.0
2006-10-25 17:45:00,0.7605,0.7605,0.7603,0.7603,25140000.0
2006-10-25 17:46:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2006-10-25 17:47:00,0.7601,0.7602,0.7601,0.7602,25140000.0
2006-10-25 17:48:00,0.7601,0.7601,0.76,0.7601,25140000.0
2006-10-25 17:49:00,0.7602,0.7602,0.7599,0.7601,25140000.0
2006-10-25 17:50:00,0.7602,0.7602,0.7601,0.7601,25140000.0
2006-10-25 17:51:00,0.7602,0.7602,0.7601,0.7602,25140000.0
2006-10-25 17:52:00,0.7601,0.7601,0.7601,0.7601,25140000.0
2006-10-25 17:53:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 17:54:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-10-25 17:55:00,0.7601,0.7601,0.7599,0.7599,25140000.0
2006-10-25 17:56:00,0.76,0.76,0.7599,0.76,25140000.0
2006-10-25 17:57:00,0.7599,0.76,0.7599,0.7599,25140000.0
2006-10-25 17:58:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-25 17:59:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 18:00:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-25 18:01:00,0.7599,0.76,0.7599,0.76,25140000.0
2006-10-25 18:04:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:07:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 18:09:00,0.76,0.76,0.7599,0.7599,25140000.0
2006-10-25 18:11:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:12:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 18:13:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 18:14:00,0.7598,0.7599,0.7598,0.7599,25140000.0
2006-10-25 18:15:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:18:00,0.7599,0.7599,0.7598,0.7599,25140000.0
2006-10-25 18:19:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:22:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 18:23:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-25 18:24:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-25 18:26:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 18:30:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:35:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 18:38:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-25 18:54:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 18:55:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 19:00:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 19:05:00,0.7599,0.7599,0.7598,0.7598,25140000.0
2006-10-25 19:06:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 19:13:00,0.76,0.76,0.76,0.76,25140000.0
2006-10-25 19:14:00,0.7599,0.7599,0.7599,0.7599,25140000.0
2006-10-25 19:20:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 19:25:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 19:26:00,0.7597,0.7598,0.7597,0.7597,25140000.0
2006-10-25 19:29:00,0.7598,0.7598,0.7598,0.7598,25140000.0
2006-10-25 19:33:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 19:40:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 19:42:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-25 19:45:00,0.7596,0.7597,0.7596,0.7597,25140000.0
2006-10-25 19:47:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-25 19:52:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-25 19:53:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 19:54:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-25 19:57:00,0.7598,0.7598,0.7596,0.7596,25140000.0
2006-10-25 19:58:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 19:59:00,0.7596,0.7596,0.7596,0.7596,25140000.0
2006-10-25 20:01:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-25 20:02:00,0.7597,0.7597,0.7596,0.7597,25140000.0
2006-10-25 20:03:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-10-25 20:04:00,0.7597,0.7597,0.7596,0.7596,25140000.0
2006-10-25 20:07:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2006-10-25 20:08:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2006-10-25 20:10:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-25 20:11:00,0.7598,0.7598,0.7597,0.7597,25140000.0
2006-10-25 20:12:00,0.7596,0.7597,0.7596,0.7596,25140000.0
2006-10-25 20:14:00,0.7595,0.7596,0.7594,0.7594,25140000.0
2006-10-25 20:15:00,0.7596,0.7601,0.7596,0.7601,25140000.0
2006-10-25 20:16:00,0.76,0.76,0.7594,0.7595,25140000.0
2006-10-25 20:17:00,0.7596,0.7601,0.7596,0.76,25140000.0
2006-10-25 20:18:00,0.7599,0.7601,0.7599,0.7601,25140000.0
2006-10-25 20:19:00,0.7602,0.7606,0.7602,0.7606,25140000.0
2006-10-25 20:20:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2006-10-25 20:21:00,0.7607,0.7612,0.7606,0.7611,25140000.0
2006-10-25 20:22:00,0.7612,0.7612,0.7608,0.761,25140000.0
2006-10-25 20:23:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-25 20:24:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-10-25 20:25:00,0.761,0.7613,0.761,0.761,25140000.0
2006-10-25 20:26:00,0.7611,0.7612,0.7609,0.7612,25140000.0
2006-10-25 20:27:00,0.761,0.7611,0.7606,0.7607,25140000.0
2006-10-25 20:28:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 20:29:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-10-25 20:30:00,0.7604,0.7605,0.7603,0.7605,25140000.0
2006-10-25 20:31:00,0.7603,0.7603,0.76,0.7601,25140000.0
2006-10-25 20:32:00,0.76,0.7604,0.7599,0.7602,25140000.0
2006-10-25 20:33:00,0.7601,0.7605,0.7601,0.7605,25140000.0
2006-10-25 20:34:00,0.7606,0.7607,0.7605,0.7605,25140000.0
2006-10-25 20:35:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-10-25 20:36:00,0.7608,0.761,0.7608,0.761,25140000.0
2006-10-25 20:37:00,0.7611,0.7611,0.761,0.761,25140000.0
2006-10-25 20:38:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-10-25 20:39:00,0.7607,0.7608,0.7606,0.7608,25140000.0
2006-10-25 20:40:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-10-25 20:41:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-10-25 20:42:00,0.7606,0.7608,0.7606,0.7608,25140000.0
2006-10-25 20:43:00,0.7607,0.7608,0.7607,0.7607,25140000.0
2006-10-25 20:44:00,0.7608,0.7608,0.7607,0.7607,25140000.0
2006-10-25 20:45:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 20:46:00,0.7609,0.7609,0.7606,0.7606,25140000.0
2006-10-25 20:47:00,0.7604,0.7606,0.7604,0.7606,25140000.0
2006-10-25 20:48:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 20:49:00,0.7607,0.7611,0.7607,0.7611,25140000.0
2006-10-25 20:50:00,0.761,0.761,0.7608,0.7609,25140000.0
2006-10-25 20:51:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 20:52:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 20:53:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 20:54:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-25 20:55:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-25 20:56:00,0.7611,0.7612,0.7611,0.7611,25140000.0
2006-10-25 20:57:00,0.761,0.7611,0.761,0.7611,25140000.0
2006-10-25 20:58:00,0.7612,0.7612,0.7611,0.7611,25140000.0
2006-10-25 20:59:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-25 21:01:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-25 21:03:00,0.7616,0.7622,0.7614,0.7619,25140000.0
2006-10-25 21:04:00,0.762,0.7622,0.7617,0.7618,25140000.0
2006-10-25 21:05:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-25 21:06:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-10-25 21:07:00,0.7616,0.7618,0.7616,0.7618,25140000.0
2006-10-25 21:08:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-10-25 21:09:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-25 21:10:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-25 21:11:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-10-25 21:12:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-25 21:13:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-25 21:14:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-25 21:15:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 21:16:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-25 21:17:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-25 21:19:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-25 21:20:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 21:21:00,0.7616,0.7617,0.7613,0.7614,25140000.0
2006-10-25 21:22:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-25 21:23:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-25 21:24:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-25 21:26:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-10-25 21:27:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-25 21:29:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-10-25 21:30:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-10-25 21:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-10-25 21:38:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-25 21:42:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-25 21:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-25 21:45:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-25 21:46:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-25 21:49:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 21:51:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-25 21:52:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-25 21:56:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 21:57:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 21:59:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-25 22:00:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-25 22:01:00,0.7614,0.7614,0.7606,0.7607,25140000.0
2006-10-25 22:02:00,0.7606,0.7609,0.7606,0.7609,25140000.0
2006-10-25 22:03:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 22:04:00,0.761,0.7611,0.7608,0.761,25140000.0
2006-10-25 22:05:00,0.7611,0.7611,0.7608,0.7608,25140000.0
2006-10-25 22:06:00,0.7607,0.7611,0.7607,0.7611,25140000.0
2006-10-25 22:07:00,0.761,0.761,0.7609,0.761,25140000.0
2006-10-25 22:08:00,0.7609,0.7609,0.7607,0.7609,25140000.0
2006-10-25 22:09:00,0.761,0.7611,0.761,0.761,25140000.0
2006-10-25 22:10:00,0.7609,0.7609,0.7606,0.7607,25140000.0
2006-10-25 22:11:00,0.7606,0.7607,0.7601,0.7607,25140000.0
2006-10-25 22:12:00,0.7606,0.7607,0.7601,0.7601,25140000.0
2006-10-25 22:13:00,0.7602,0.7603,0.7601,0.7603,25140000.0
2006-10-25 22:14:00,0.7602,0.7603,0.7602,0.7603,25140000.0
2006-10-25 22:15:00,0.7604,0.7606,0.7603,0.7606,25140000.0
2006-10-25 22:16:00,0.7607,0.7607,0.7603,0.7603,25140000.0
2006-10-25 22:17:00,0.7604,0.7604,0.7599,0.76,25140000.0
2006-10-25 22:18:00,0.7601,0.7605,0.76,0.7605,25140000.0
2006-10-25 22:19:00,0.7606,0.7607,0.7605,0.7606,25140000.0
2006-10-25 22:20:00,0.7605,0.7606,0.7605,0.7606,25140000.0
2006-10-25 22:21:00,0.7605,0.7608,0.7605,0.7608,25140000.0
2006-10-25 22:23:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 22:24:00,0.7606,0.7606,0.7605,0.7606,25140000.0
2006-10-25 22:27:00,0.7605,0.7605,0.7599,0.7604,25140000.0
2006-10-25 22:28:00,0.7605,0.7607,0.7603,0.7606,25140000.0
2006-10-25 22:29:00,0.7607,0.7608,0.7606,0.7606,25140000.0
2006-10-25 22:30:00,0.7607,0.7607,0.7605,0.7605,25140000.0
2006-10-25 22:31:00,0.7606,0.7606,0.7605,0.7605,25140000.0
2006-10-25 22:32:00,0.7607,0.7607,0.7605,0.7607,25140000.0
2006-10-25 22:33:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-10-25 22:34:00,0.7606,0.7607,0.7606,0.7606,25140000.0
2006-10-25 22:35:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 22:38:00,0.7607,0.7609,0.7607,0.7609,25140000.0
2006-10-25 22:40:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 22:41:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 22:42:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 22:43:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 22:44:00,0.7611,0.7611,0.7608,0.7609,25140000.0
2006-10-25 22:45:00,0.7608,0.7609,0.7608,0.7608,25140000.0
2006-10-25 22:47:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 22:48:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 22:54:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 22:55:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 22:58:00,0.761,0.7613,0.7609,0.7612,25140000.0
2006-10-25 22:59:00,0.7611,0.7613,0.761,0.7612,25140000.0
2006-10-25 23:00:00,0.7611,0.7612,0.761,0.7612,25140000.0
2006-10-25 23:01:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-10-25 23:02:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-10-25 23:03:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 23:04:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-10-25 23:05:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-10-25 23:06:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-10-25 23:07:00,0.7611,0.7612,0.7611,0.7612,25140000.0
2006-10-25 23:09:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-25 23:10:00,0.7612,0.7616,0.7612,0.7614,25140000.0
2006-10-25 23:12:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-25 23:13:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-25 23:14:00,0.7613,0.7613,0.7612,0.7613,25140000.0
2006-10-25 23:15:00,0.7612,0.7612,0.761,0.761,25140000.0
2006-10-25 23:16:00,0.7609,0.7609,0.7608,0.7608,25140000.0
2006-10-25 23:17:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 23:23:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 23:24:00,0.761,0.761,0.7609,0.7609,25140000.0
2006-10-25 23:28:00,0.7608,0.7608,0.7608,0.7608,25140000.0
2006-10-25 23:29:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 23:30:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-10-25 23:31:00,0.761,0.761,0.7609,0.761,25140000.0
2006-10-25 23:32:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 23:33:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 23:34:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 23:35:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 23:36:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 23:37:00,0.7609,0.761,0.7609,0.761,25140000.0
2006-10-25 23:38:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 23:39:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-25 23:40:00,0.7609,0.7609,0.7609,0.7609,25140000.0
2006-10-25 23:41:00,0.7608,0.7609,0.7608,0.7609,25140000.0
2006-10-25 23:42:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 23:43:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 23:45:00,0.7605,0.7605,0.7604,0.7605,25140000.0
2006-10-25 23:46:00,0.7606,0.7607,0.7606,0.7607,25140000.0
2006-10-25 23:49:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 23:56:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-25 23:57:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-25 23:58:00,0.7607,0.7607,0.7607,0.7607,25140000.0
2006-10-26 00:00:00,0.7606,0.7606,0.7606,0.7606,25140000.0
2006-10-26 00:05:00,0.7607,0.7614,0.7607,0.7614,25140000.0
2006-10-26 00:06:00,0.7613,0.7613,0.7611,0.7611,25140000.0
2006-10-26 00:08:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 00:10:00,0.761,0.761,0.761,0.761,25140000.0
2006-10-26 00:11:00,0.7612,0.7612,0.761,0.7612,25140000.0
2006-10-26 00:23:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 00:24:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-26 00:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 00:26:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 00:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 00:28:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 00:33:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-10-26 00:34:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 00:35:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 00:36:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 00:38:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 00:39:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 00:40:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-10-26 00:43:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 00:49:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 00:51:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 00:52:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 00:53:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 00:55:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 00:56:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-10-26 00:58:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 01:02:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 01:04:00,0.7613,0.7616,0.7613,0.7616,25140000.0
2006-10-26 01:05:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 01:10:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-26 01:18:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-26 01:19:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 01:20:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 01:21:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 01:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 01:26:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 01:27:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 01:29:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-10-26 01:31:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 01:32:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 01:33:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 01:35:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 01:37:00,0.7617,0.7618,0.7617,0.7618,25140000.0
2006-10-26 01:38:00,0.7619,0.7622,0.7619,0.7622,25140000.0
2006-10-26 01:39:00,0.7621,0.7622,0.762,0.7621,25140000.0
2006-10-26 01:40:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-10-26 01:41:00,0.762,0.7621,0.762,0.762,25140000.0
2006-10-26 01:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 01:43:00,0.762,0.762,0.7619,0.762,25140000.0
2006-10-26 01:44:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 01:45:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-10-26 01:48:00,0.7618,0.7619,0.7617,0.7617,25140000.0
2006-10-26 01:49:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-10-26 01:51:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 01:52:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 01:53:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-10-26 01:54:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-26 01:55:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 01:56:00,0.7617,0.7617,0.7614,0.7616,25140000.0
2006-10-26 01:58:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 02:00:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-10-26 02:01:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 02:02:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 02:03:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 02:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:07:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-26 02:08:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:09:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-26 02:10:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:11:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-26 02:13:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 02:14:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 02:15:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 02:20:00,0.7613,0.7616,0.7613,0.7614,25140000.0
2006-10-26 02:21:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:25:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 02:26:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 02:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 02:30:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 02:31:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 02:32:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-10-26 02:33:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-26 02:35:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 02:36:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 02:37:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 02:38:00,0.7613,0.7614,0.7612,0.7613,25140000.0
2006-10-26 02:43:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 02:44:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:50:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 02:51:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:52:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-26 02:53:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-26 02:56:00,0.7612,0.7613,0.7611,0.7612,25140000.0
2006-10-26 02:57:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 02:58:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-26 03:01:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-26 03:04:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-26 03:05:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 03:06:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 03:07:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 03:08:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-26 03:09:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 03:10:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 03:13:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-26 03:16:00,0.7612,0.7613,0.7612,0.7613,25140000.0
2006-10-26 03:21:00,0.7614,0.7614,0.7613,0.7614,25140000.0
2006-10-26 03:22:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 03:27:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 03:30:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 03:32:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 03:33:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 03:35:00,0.7613,0.7614,0.7613,0.7613,25140000.0
2006-10-26 03:36:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-26 03:37:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 03:38:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 03:39:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 03:49:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 03:50:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 03:51:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 03:52:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 03:54:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 03:57:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 03:58:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 03:59:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 04:00:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 04:01:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 04:02:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 04:03:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 04:04:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 04:05:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 04:06:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 04:07:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 04:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 04:10:00,0.762,0.7622,0.7619,0.7622,25140000.0
2006-10-26 04:11:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-10-26 04:12:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 04:13:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-10-26 04:15:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 04:16:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 04:17:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 04:18:00,0.7618,0.7618,0.7617,0.7618,25140000.0
2006-10-26 04:19:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-10-26 04:22:00,0.762,0.762,0.7619,0.762,25140000.0
2006-10-26 04:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 04:25:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-10-26 04:26:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 04:27:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-10-26 04:28:00,0.762,0.762,0.7619,0.762,25140000.0
2006-10-26 04:29:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 04:30:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 04:32:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 04:33:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-10-26 04:34:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 04:35:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 04:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 04:37:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-10-26 04:39:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 04:42:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-10-26 04:43:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 04:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 04:45:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 04:46:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-10-26 04:47:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 04:49:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 04:50:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 04:51:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 04:52:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-10-26 04:55:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-10-26 04:58:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-10-26 05:00:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-10-26 05:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:02:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-10-26 05:03:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-10-26 05:04:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-10-26 05:05:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:06:00,0.7625,0.7626,0.7624,0.7625,25140000.0
2006-10-26 05:07:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 05:09:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-10-26 05:10:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:11:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 05:12:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:13:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-10-26 05:15:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:18:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-10-26 05:19:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-10-26 05:20:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-10-26 05:26:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 05:27:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 05:28:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-10-26 05:36:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-10-26 05:37:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-10-26 05:39:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-26 05:40:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 05:41:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-10-26 05:46:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 05:47:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-26 05:53:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 05:54:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 05:55:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-10-26 05:56:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 05:57:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-10-26 05:58:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-10-26 05:59:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 06:00:00,0.7627,0.7629,0.7627,0.7629,25140000.0
2006-10-26 06:01:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-10-26 06:02:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 06:03:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 06:06:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-26 06:07:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 06:08:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 06:09:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-10-26 06:10:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 06:11:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 06:12:00,0.7626,0.7627,0.7625,0.7625,25140000.0
2006-10-26 06:13:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-10-26 06:14:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-10-26 06:15:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-26 06:16:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-10-26 06:18:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 06:19:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 06:20:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-10-26 06:22:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 06:23:00,0.7625,0.7627,0.7625,0.7627,25140000.0
2006-10-26 06:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 06:25:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-10-26 06:26:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 06:28:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 06:29:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-10-26 06:30:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 06:31:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 06:33:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 06:34:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-10-26 06:38:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 06:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 06:41:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 06:42:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 06:48:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-10-26 06:49:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 06:50:00,0.7628,0.763,0.7628,0.7629,25140000.0
2006-10-26 06:51:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 06:53:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 06:56:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 06:58:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 07:00:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 07:01:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 07:02:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 07:04:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-10-26 07:06:00,0.763,0.7631,0.763,0.763,25140000.0
2006-10-26 07:07:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-10-26 07:08:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-10-26 07:13:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-10-26 07:14:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-26 07:16:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-26 07:17:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-10-26 07:18:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-10-26 07:19:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-10-26 07:20:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 07:21:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 07:22:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 07:23:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 07:24:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 07:27:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 07:29:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 07:35:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 07:43:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 07:45:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-10-26 07:46:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 07:47:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 07:49:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-10-26 07:51:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 07:52:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-10-26 07:53:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-10-26 07:55:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-10-26 07:56:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-10-26 08:01:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 08:04:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 08:05:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 08:06:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 08:07:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-10-26 08:08:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-26 08:09:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-26 08:10:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 08:11:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 08:12:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-10-26 08:13:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 08:14:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 08:15:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 08:16:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 08:17:00,0.7631,0.7632,0.763,0.7631,25140000.0
2006-10-26 08:18:00,0.763,0.7633,0.763,0.7633,25140000.0
2006-10-26 08:19:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-10-26 08:20:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-10-26 08:21:00,0.7628,0.763,0.7627,0.7629,25140000.0
2006-10-26 08:22:00,0.7628,0.763,0.7627,0.7627,25140000.0
2006-10-26 08:24:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-10-26 08:25:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 08:26:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 08:27:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 08:28:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 08:29:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-26 08:30:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-10-26 08:31:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-10-26 08:33:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 08:34:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-10-26 08:35:00,0.7625,0.7626,0.7625,0.7625,25140000.0
2006-10-26 08:36:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 08:37:00,0.7623,0.7625,0.7623,0.7624,25140000.0
2006-10-26 08:38:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-10-26 08:39:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-10-26 08:41:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-26 08:42:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-10-26 08:45:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 08:46:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 08:49:00,0.7629,0.7629,0.7627,0.7628,25140000.0
2006-10-26 08:50:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-10-26 08:51:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-10-26 08:53:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 08:54:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 08:55:00,0.763,0.7632,0.763,0.7631,25140000.0
2006-10-26 08:56:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 08:57:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 08:58:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 08:59:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:00:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-10-26 09:01:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:02:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-10-26 09:03:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-26 09:04:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-10-26 09:05:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-10-26 09:07:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 09:08:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-26 09:10:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-26 09:15:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:17:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:18:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:20:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 09:21:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-26 09:22:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:23:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:24:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:25:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 09:26:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-10-26 09:27:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-10-26 09:28:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-10-26 09:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-26 09:33:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:37:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 09:38:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-26 09:40:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 09:45:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-26 09:46:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-10-26 09:49:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-26 09:51:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-10-26 09:53:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-10-26 09:57:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:58:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 09:59:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-10-26 10:00:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-10-26 10:01:00,0.7634,0.7634,0.7632,0.7632,25140000.0
2006-10-26 10:02:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-26 10:04:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-26 10:05:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-10-26 10:06:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 10:07:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 10:08:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 10:09:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-26 10:10:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 10:11:00,0.7628,0.7629,0.7628,0.7629,25140000.0
2006-10-26 10:12:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-10-26 10:13:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 10:14:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-10-26 10:15:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-10-26 10:16:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-10-26 10:20:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-26 10:26:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-10-26 10:27:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-10-26 10:28:00,0.7631,0.7632,0.7631,0.7631,25140000.0
2006-10-26 10:29:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 10:31:00,0.7631,0.7631,0.7627,0.7628,25140000.0
2006-10-26 10:32:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 10:35:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-26 10:36:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 10:37:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 10:43:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 10:44:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 10:45:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 10:46:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-10-26 10:47:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-10-26 10:48:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 10:49:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 10:50:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 10:51:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-10-26 10:52:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 10:53:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-10-26 10:54:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 10:55:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 10:56:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 10:57:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 10:58:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 11:00:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 11:01:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 11:02:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-26 11:03:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 11:04:00,0.7626,0.7627,0.7625,0.7626,25140000.0
2006-10-26 11:05:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-26 11:06:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 11:08:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 11:09:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-10-26 11:10:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 11:11:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 11:12:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 11:13:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 11:15:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-26 11:16:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-26 11:17:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-10-26 11:18:00,0.7631,0.7632,0.763,0.763,25140000.0
2006-10-26 11:19:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-10-26 11:20:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-10-26 11:21:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-26 11:23:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-26 11:24:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-10-26 11:25:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 11:27:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-26 11:28:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-26 11:30:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-26 11:33:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-26 11:35:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-26 11:37:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-10-26 11:38:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 11:39:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 11:40:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 11:41:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 11:42:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 11:44:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 11:48:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-26 11:49:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-10-26 11:50:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-10-26 11:56:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-10-26 11:58:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 11:59:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-10-26 12:00:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-10-26 12:01:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-10-26 12:02:00,0.7627,0.7627,0.7626,0.7627,25140000.0
2006-10-26 12:04:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 12:05:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 12:06:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-10-26 12:07:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-26 12:12:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 12:17:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-10-26 12:18:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 12:25:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 12:27:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-10-26 12:36:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-26 12:38:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-10-26 12:39:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-10-26 12:45:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 12:46:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-10-26 12:47:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-10-26 12:49:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-26 12:50:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 12:53:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-26 12:55:00,0.7622,0.7623,0.7621,0.7621,25140000.0
2006-10-26 12:56:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-10-26 12:58:00,0.762,0.7621,0.762,0.762,25140000.0
2006-10-26 12:59:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-10-26 13:00:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-10-26 13:01:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-10-26 13:02:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-10-26 13:03:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-10-26 13:04:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 13:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 13:06:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 13:08:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-10-26 13:11:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-10-26 13:13:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 13:14:00,0.762,0.7621,0.7619,0.7621,25140000.0
2006-10-26 13:15:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-10-26 13:16:00,0.762,0.7621,0.762,0.762,25140000.0
2006-10-26 13:17:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 13:18:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 13:23:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 13:24:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-10-26 13:26:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-10-26 13:28:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-10-26 13:29:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 13:30:00,0.762,0.762,0.7619,0.762,25140000.0
2006-10-26 13:32:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-10-26 13:33:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 13:34:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 13:35:00,0.7619,0.7619,0.7617,0.7618,25140000.0
2006-10-26 13:36:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-10-26 13:37:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 13:38:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-10-26 13:39:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 13:40:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 13:41:00,0.7619,0.762,0.7618,0.7619,25140000.0
2006-10-26 13:42:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 13:43:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 13:45:00,0.7621,0.7622,0.762,0.762,25140000.0
2006-10-26 13:46:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 13:47:00,0.762,0.7621,0.762,0.762,25140000.0
2006-10-26 13:48:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 13:49:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 13:50:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-10-26 13:51:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-10-26 13:52:00,0.7626,0.7626,0.7624,0.7626,25140000.0
2006-10-26 13:53:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-10-26 13:54:00,0.7623,0.7623,0.7621,0.7623,25140000.0
2006-10-26 13:55:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-10-26 13:56:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-10-26 13:58:00,0.7623,0.7623,0.7619,0.7619,25140000.0
2006-10-26 13:59:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 14:01:00,0.762,0.7621,0.7619,0.7619,25140000.0
2006-10-26 14:02:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-10-26 14:03:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-10-26 14:04:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 14:05:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-10-26 14:06:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-10-26 14:07:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2006-10-26 14:08:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 14:09:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 14:10:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 14:11:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 14:13:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-10-26 14:14:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-10-26 14:16:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 14:17:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-10-26 14:18:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 14:19:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-10-26 14:20:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-10-26 14:21:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-10-26 14:22:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2006-10-26 14:23:00,0.7622,0.7623,0.7621,0.7622,25140000.0
2006-10-26 14:24:00,0.7623,0.7623,0.7621,0.7622,25140000.0
2006-10-26 14:25:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-26 14:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 14:27:00,0.7623,0.7623,0.7621,0.7621,25140000.0
2006-10-26 14:28:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-10-26 14:29:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-10-26 14:30:00,0.7619,0.7621,0.7619,0.762,25140000.0
2006-10-26 14:31:00,0.7616,0.7622,0.7616,0.762,25140000.0
2006-10-26 14:32:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 14:33:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-10-26 14:34:00,0.7623,0.7626,0.7623,0.7626,25140000.0
2006-10-26 14:35:00,0.7628,0.763,0.7627,0.7629,25140000.0
2006-10-26 14:36:00,0.7631,0.7633,0.763,0.763,25140000.0
2006-10-26 14:37:00,0.7629,0.763,0.7627,0.763,25140000.0
2006-10-26 14:38:00,0.7631,0.7633,0.763,0.763,25140000.0
2006-10-26 14:39:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-10-26 14:41:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 14:42:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-26 14:43:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-26 14:44:00,0.7627,0.7627,0.7624,0.7624,25140000.0
2006-10-26 14:45:00,0.7623,0.7624,0.7622,0.7624,25140000.0
2006-10-26 14:46:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-10-26 14:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 14:48:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-26 14:49:00,0.7624,0.7625,0.7624,0.7624,25140000.0
2006-10-26 14:51:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-26 14:52:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-26 14:53:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 14:56:00,0.7621,0.7622,0.7621,0.7621,25140000.0
2006-10-26 14:59:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-10-26 15:00:00,0.7619,0.7619,0.7614,0.7617,25140000.0
2006-10-26 15:01:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-26 15:02:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 15:03:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-10-26 15:04:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-10-26 15:06:00,0.7617,0.7619,0.7617,0.7619,25140000.0
2006-10-26 15:07:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-10-26 15:08:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-10-26 15:09:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 15:11:00,0.7616,0.7616,0.7613,0.7613,25140000.0
2006-10-26 15:16:00,0.7612,0.7613,0.761,0.761,25140000.0
2006-10-26 15:19:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-26 15:20:00,0.7612,0.7612,0.7611,0.7612,25140000.0
2006-10-26 15:21:00,0.7613,0.7613,0.7612,0.7612,25140000.0
2006-10-26 15:22:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-26 15:23:00,0.761,0.7612,0.761,0.7612,25140000.0
2006-10-26 15:24:00,0.7611,0.7613,0.7611,0.7613,25140000.0
2006-10-26 15:25:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 15:26:00,0.7613,0.7613,0.7613,0.7613,25140000.0
2006-10-26 15:30:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 15:31:00,0.7613,0.7613,0.7611,0.7612,25140000.0
2006-10-26 15:32:00,0.7611,0.7611,0.7611,0.7611,25140000.0
2006-10-26 15:33:00,0.7612,0.7613,0.7611,0.7611,25140000.0
2006-10-26 15:34:00,0.7613,0.7613,0.7611,0.7613,25140000.0
2006-10-26 15:35:00,0.7612,0.7612,0.7612,0.7612,25140000.0
2006-10-26 15:37:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 15:40:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-10-26 15:41:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 15:42:00,0.7617,0.7618,0.7616,0.7616,25140000.0
2006-10-26 15:43:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-10-26 15:44:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 15:46:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-26 15:49:00,0.7614,0.7614,0.7613,0.7613,25140000.0
2006-10-26 15:50:00,0.7614,0.7616,0.7614,0.7614,25140000.0
2006-10-26 15:51:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 15:52:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-10-26 15:53:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 15:54:00,0.7617,0.7617,0.7616,0.7616,25140000.0
2006-10-26 15:55:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 15:58:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-26 15:59:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-10-26 16:00:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 16:01:00,0.7616,0.7617,0.7615,0.7617,25140000.0
2006-10-26 16:02:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-10-26 16:03:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 16:04:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-10-26 16:05:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-10-26 16:06:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-26 16:07:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-10-26 16:08:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-10-26 16:09:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-26 16:10:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-26 16:12:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-10-26 16:13:00,0.7619,0.762,0.7617,0.7618,25140000.0
2006-10-26 16:15:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 16:17:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 16:18:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 16:19:00,0.762,0.762,0.7618,0.7618,25140000.0
2006-10-26 16:21:00,0.7619,0.7621,0.7619,0.7621,25140000.0
2006-10-26 16:22:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-10-26 16:23:00,0.7622,0.7622,0.7621,0.7622,25140000.0
2006-10-26 16:24:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 16:25:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 16:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-10-26 16:29:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 16:30:00,0.7618,0.7618,0.7616,0.7617,25140000.0
2006-10-26 16:31:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 16:32:00,0.762,0.7621,0.7619,0.762,25140000.0
2006-10-26 16:33:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-10-26 16:34:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-10-26 16:35:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 16:37:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-10-26 16:38:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-10-26 16:40:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-26 16:42:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-10-26 16:43:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-10-26 16:44:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 16:45:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 16:46:00,0.7622,0.7623,0.7621,0.7623,25140000.0
2006-10-26 16:51:00,0.7622,0.7622,0.762,0.762,25140000.0
2006-10-26 16:52:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-10-26 16:53:00,0.7623,0.7623,0.762,0.762,25140000.0
2006-10-26 16:54:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-10-26 16:55:00,0.7618,0.7625,0.7618,0.7624,25140000.0
2006-10-26 16:56:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-26 16:57:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 16:58:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 16:59:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 17:00:00,0.7621,0.7624,0.762,0.7624,25140000.0
2006-10-26 17:01:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-10-26 17:02:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-10-26 17:03:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-10-26 17:04:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 17:05:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-10-26 17:07:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 17:08:00,0.762,0.762,0.7617,0.7617,25140000.0
2006-10-26 17:09:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 17:10:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:11:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:13:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:14:00,0.7619,0.7619,0.7617,0.7617,25140000.0
2006-10-26 17:15:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-10-26 17:17:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:18:00,0.7619,0.7619,0.7616,0.7616,25140000.0
2006-10-26 17:21:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:24:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 17:27:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 17:29:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:30:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 17:31:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-10-26 17:32:00,0.762,0.7621,0.762,0.762,25140000.0
2006-10-26 17:33:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 17:34:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:36:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:39:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-10-26 17:40:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:41:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:42:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:43:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-10-26 17:44:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 17:46:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-10-26 17:48:00,0.7619,0.7619,0.7618,0.7619,25140000.0
2006-10-26 17:49:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2006-10-26 17:50:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:52:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 17:53:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 17:54:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-10-26 17:57:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-10-26 17:58:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-10-26 17:59:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 18:00:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 18:03:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 18:04:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 18:05:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 18:07:00,0.762,0.762,0.762,0.762,25140000.0
2006-10-26 18:11:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-10-26 18:12:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-10-26 18:14:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-10-26 18:16:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-10-26 18:18:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-10-26 18:22:00,0.7622,0.7625,0.7622,0.7625,25140000.0
2006-10-26 18:23:00,0.7624,0.7624,0.7622,0.7624,25140000.0
2006-10-26 18:24:00,0.7625,0.763,0.7625,0.763,25140000.0
2006-10-26 18:26:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-10-26 18:28:00,0.7629,0.7631,0.7629,0.7631,25140000.0
2006-10-26 18:29:00,0.7632,0.7635,0.7631,0.7635,25140000.0
2006-10-26 18:30:00,0.7634,0.7637,0.7633,0.7633,25140000.0
2006-10-26 18:31:00,0.7634,0.7634,0.7631,0.7631,25140000.0
2006-10-26 18:32:00,0.763,0.7631,0.7629,0.7629,25140000.0
2006-10-26 18:33:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-10-26 18:34:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 18:35:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 18:36:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-10-26 18:38:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-26 18:39:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-26 18:40:00,0.7629,0.763,0.7629,0.763,25140000.0
2006-10-26 18:41:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-10-26 18:42:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-26 18:43:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-10-26 18:44:00,0.7633,0.7637,0.7633,0.7637,25140000.0
2006-10-26 18:45:00,0.7635,0.7637,0.7633,0.7633,25140000.0
2006-10-26 18:46:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2006-10-26 18:47:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-10-26 18:48:00,0.7635,0.7635,0.7632,0.7633,25140000.0
2006-10-26 18:49:00,0.7634,0.7635,0.7633,0.7635,25140000.0
2006-10-26 18:50:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-10-26 18:51:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-10-26 18:52:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-10-26 18:53:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-26 18:54:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-26 18:55:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 18:56:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 18:57:00,0.7637,0.7638,0.7635,0.7637,25140000.0
2006-10-26 18:58:00,0.7638,0.7638,0.7635,0.7635,25140000.0
2006-10-26 18:59:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-26 19:00:00,0.7634,0.764,0.7633,0.764,25140000.0
2006-10-26 19:01:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-10-26 19:02:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-10-26 19:03:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-10-26 19:04:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 19:06:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 19:07:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:08:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 19:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 19:10:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-26 19:11:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 19:13:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-26 19:15:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2006-10-26 19:16:00,0.7635,0.7637,0.7634,0.7637,25140000.0
2006-10-26 19:19:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 19:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:21:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 19:22:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:25:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-26 19:27:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 19:34:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:35:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-26 19:36:00,0.7638,0.7639,0.7637,0.7638,25140000.0
2006-10-26 19:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:39:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 19:45:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 19:47:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 19:48:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 19:49:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 19:50:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 19:51:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 19:53:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-26 19:57:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 19:58:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-26 19:59:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 20:00:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 20:02:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 20:04:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 20:08:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-10-26 20:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 20:11:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-26 20:12:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-26 20:13:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 20:14:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-26 20:15:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-26 20:16:00,0.7638,0.7641,0.7638,0.7641,25140000.0
2006-10-26 20:17:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 20:18:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-26 20:20:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-26 20:21:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 20:23:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 20:24:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 20:27:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-10-26 20:28:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-26 20:29:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 20:31:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 20:32:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-10-26 20:33:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-26 20:38:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 20:45:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 20:46:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-26 20:47:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 20:48:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 20:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 20:50:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 20:51:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 20:57:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 20:58:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 20:59:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 21:00:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-26 21:01:00,0.764,0.764,0.7639,0.764,25140000.0
2006-10-26 21:07:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 21:11:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 21:15:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-26 21:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 21:39:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 21:42:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 21:43:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 21:46:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 21:52:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 21:53:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 21:54:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-26 22:01:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-10-26 22:02:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 22:13:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:16:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 22:17:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-26 22:18:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-26 22:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:21:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 22:22:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-26 22:23:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:24:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-26 22:25:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:28:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-26 22:32:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-26 22:33:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:38:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 22:41:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 22:44:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 22:45:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-26 22:46:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:56:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-10-26 22:58:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 22:59:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 23:00:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 23:01:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 23:05:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-26 23:08:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-26 23:09:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 23:10:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-26 23:11:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-26 23:13:00,0.764,0.764,0.7633,0.7638,25140000.0
2006-10-26 23:14:00,0.764,0.764,0.7638,0.764,25140000.0
2006-10-26 23:16:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-26 23:17:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-10-26 23:21:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 23:26:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 23:27:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-26 23:29:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-26 23:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 23:35:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 23:37:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 23:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 23:39:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-10-26 23:40:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-26 23:41:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 23:44:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-26 23:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 23:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-26 23:50:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 23:51:00,0.7638,0.7638,0.7637,0.7638,25140000.0
2006-10-26 23:52:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-26 23:54:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-10-26 23:57:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-26 23:59:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 00:00:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-10-27 00:01:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 00:06:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 00:07:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 00:08:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 00:19:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 00:36:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 00:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 00:44:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-27 00:45:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 00:46:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 00:47:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 00:48:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 00:49:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 00:50:00,0.7643,0.7643,0.7641,0.7643,25140000.0
2006-10-27 00:51:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-10-27 00:54:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-10-27 01:03:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 01:08:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-27 01:09:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 01:12:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 01:17:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 01:20:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 01:31:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 01:34:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 01:35:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 01:37:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 01:42:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 01:46:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 01:48:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 01:51:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-10-27 01:52:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 01:53:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 02:05:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 02:09:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 02:12:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 02:13:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 02:31:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-27 02:32:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 02:35:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 02:42:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-27 02:46:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 02:47:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 02:53:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 02:55:00,0.7638,0.7639,0.7635,0.7635,25140000.0
2006-10-27 02:56:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 03:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 03:05:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-10-27 03:06:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 03:07:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 03:09:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-27 03:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 03:12:00,0.7634,0.7635,0.7634,0.7634,25140000.0
2006-10-27 03:14:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 03:15:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-10-27 03:18:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 03:21:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 03:23:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 03:24:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 03:25:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 03:27:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-10-27 03:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 03:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 03:31:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 03:35:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 03:38:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-27 03:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 03:40:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-27 03:43:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-10-27 03:44:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 03:47:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 03:48:00,0.7638,0.7642,0.7638,0.7641,25140000.0
2006-10-27 03:49:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-27 03:57:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 03:58:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 03:59:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-10-27 04:01:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 04:02:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-10-27 04:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 04:04:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-10-27 04:06:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-10-27 04:07:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-10-27 04:09:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 04:11:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-10-27 04:12:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 04:13:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-10-27 04:15:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-10-27 04:16:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-10-27 04:18:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 04:20:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-10-27 04:22:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 04:26:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 04:27:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-10-27 04:28:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-10-27 04:29:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-10-27 04:32:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-10-27 04:33:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-10-27 04:34:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-10-27 04:37:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 04:39:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 04:40:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 04:41:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 04:42:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 04:43:00,0.7639,0.764,0.7638,0.764,25140000.0
2006-10-27 04:44:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2006-10-27 04:45:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 04:47:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 04:48:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 04:49:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 04:50:00,0.7637,0.7638,0.7637,0.7637,25140000.0
2006-10-27 04:52:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 04:57:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 04:59:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 05:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 05:02:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 05:05:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 05:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 05:13:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 05:16:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 05:18:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 05:19:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 05:25:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 05:28:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 05:29:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 05:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 05:31:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-10-27 05:33:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 05:37:00,0.7643,0.7644,0.7642,0.7644,25140000.0
2006-10-27 05:38:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-10-27 05:43:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-10-27 05:44:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-10-27 05:45:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 05:58:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 05:59:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 06:04:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 06:22:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 06:28:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 06:30:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-10-27 06:31:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 06:34:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 06:40:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 06:43:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 06:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 06:51:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-10-27 06:54:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-27 06:55:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 07:00:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-27 07:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 07:06:00,0.7638,0.7638,0.7634,0.7635,25140000.0
2006-10-27 07:08:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 07:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 07:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 07:13:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-27 07:14:00,0.7635,0.7637,0.7633,0.7637,25140000.0
2006-10-27 07:15:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-10-27 07:16:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 07:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 07:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 07:25:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 07:26:00,0.764,0.7642,0.764,0.7642,25140000.0
2006-10-27 07:27:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 07:29:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 07:35:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 07:39:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 07:43:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 07:48:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 07:49:00,0.7641,0.7641,0.7639,0.7639,25140000.0
2006-10-27 07:50:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 07:51:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-27 07:52:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-10-27 07:59:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-10-27 08:00:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-10-27 08:01:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-10-27 08:02:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 08:04:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-27 08:07:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-27 08:08:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 08:09:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 08:10:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 08:12:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 08:14:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 08:15:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-27 08:16:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 08:19:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-27 08:20:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 08:21:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 08:24:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-10-27 08:26:00,0.7634,0.7635,0.7633,0.7633,25140000.0
2006-10-27 08:27:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 08:28:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-27 08:29:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-27 08:30:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-10-27 08:31:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-10-27 08:32:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-10-27 08:33:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 08:35:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 08:36:00,0.7635,0.7635,0.7634,0.7635,25140000.0
2006-10-27 08:37:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-10-27 08:38:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 08:39:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 08:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 08:43:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 08:46:00,0.7632,0.7632,0.7631,0.7632,25140000.0
2006-10-27 08:47:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-10-27 08:48:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-10-27 08:49:00,0.7631,0.7631,0.763,0.7631,25140000.0
2006-10-27 08:51:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-27 08:55:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-10-27 08:56:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-10-27 08:58:00,0.763,0.7631,0.763,0.763,25140000.0
2006-10-27 09:00:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-10-27 09:02:00,0.7631,0.7632,0.763,0.7632,25140000.0
2006-10-27 09:03:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-27 09:05:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-27 09:06:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-10-27 09:07:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-27 09:08:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-27 09:10:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-27 09:11:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-27 09:12:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-27 09:13:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-10-27 09:14:00,0.763,0.7631,0.763,0.7631,25140000.0
2006-10-27 09:15:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-10-27 09:16:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-10-27 09:18:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-10-27 09:21:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 09:22:00,0.7633,0.7634,0.7633,0.7633,25140000.0
2006-10-27 09:24:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 09:25:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-10-27 09:27:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 09:29:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 09:30:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 09:31:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-27 09:32:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-10-27 09:35:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-27 09:36:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 09:40:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-10-27 09:41:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 09:44:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-10-27 09:45:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 09:48:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-27 09:49:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 09:50:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-27 09:51:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2006-10-27 09:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 10:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-10-27 10:01:00,0.7631,0.7632,0.7631,0.7632,25140000.0
2006-10-27 10:05:00,0.7631,0.7631,0.7627,0.7627,25140000.0
2006-10-27 10:06:00,0.7628,0.7628,0.7624,0.7624,25140000.0
2006-10-27 10:07:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-10-27 10:08:00,0.7623,0.7626,0.7623,0.7625,25140000.0
2006-10-27 10:09:00,0.7624,0.7626,0.7624,0.7626,25140000.0
2006-10-27 10:10:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-27 10:13:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-27 10:14:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-27 10:15:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-27 10:16:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-27 10:17:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-10-27 10:19:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-10-27 10:20:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-27 10:21:00,0.7626,0.7626,0.7625,0.7626,25140000.0
2006-10-27 10:24:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-27 10:25:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-10-27 10:26:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-10-27 10:28:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-27 10:31:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-27 10:32:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-27 10:34:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-27 10:36:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-27 10:39:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-10-27 10:40:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-27 10:41:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-27 10:42:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-10-27 10:43:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-10-27 10:46:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-10-27 10:47:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-27 10:48:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-10-27 10:49:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-10-27 10:51:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-10-27 10:52:00,0.763,0.763,0.763,0.763,25140000.0
2006-10-27 10:53:00,0.7631,0.7631,0.7629,0.7629,25140000.0
2006-10-27 10:55:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-27 10:56:00,0.763,0.763,0.7629,0.7629,25140000.0
2006-10-27 10:57:00,0.763,0.763,0.7629,0.763,25140000.0
2006-10-27 10:58:00,0.7629,0.7631,0.7629,0.763,25140000.0
2006-10-27 10:59:00,0.7631,0.7633,0.763,0.7632,25140000.0
2006-10-27 11:00:00,0.7633,0.7633,0.7631,0.7633,25140000.0
2006-10-27 11:01:00,0.7632,0.7632,0.7631,0.7631,25140000.0
2006-10-27 11:02:00,0.7632,0.7632,0.763,0.7632,25140000.0
2006-10-27 11:03:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-10-27 11:04:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-10-27 11:05:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-10-27 11:06:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-10-27 11:08:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-10-27 11:09:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-10-27 11:10:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2006-10-27 11:11:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 11:12:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 11:13:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-10-27 11:14:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-10-27 11:15:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-10-27 11:16:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-10-27 11:17:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-10-27 11:18:00,0.7635,0.764,0.7635,0.7638,25140000.0
2006-10-27 11:19:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-27 11:20:00,0.7639,0.764,0.7638,0.7639,25140000.0
2006-10-27 11:21:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 11:22:00,0.7638,0.7639,0.7637,0.7639,25140000.0
2006-10-27 11:23:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 11:24:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-10-27 11:25:00,0.764,0.7643,0.764,0.7643,25140000.0
2006-10-27 11:26:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-10-27 11:27:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-10-27 11:29:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-10-27 11:30:00,0.7642,0.7642,0.764,0.764,25140000.0
2006-10-27 11:31:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-27 11:32:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 11:33:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-27 11:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 11:39:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-27 11:40:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 11:42:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 11:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 11:45:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-27 11:46:00,0.764,0.7641,0.764,0.764,25140000.0
2006-10-27 11:47:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-10-27 11:49:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-10-27 11:51:00,0.764,0.764,0.7639,0.764,25140000.0
2006-10-27 11:53:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-10-27 11:54:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-10-27 11:55:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-10-27 11:57:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-10-27 12:01:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-10-27 12:03:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 12:04:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-10-27 12:05:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-10-27 12:06:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-27 12:07:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-10-27 12:08:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-10-27 12:09:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 12:11:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 12:13:00,0.764,0.764,0.764,0.764,25140000.0
2006-10-27 12:14:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 12:15:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-10-27 12:16:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 12:19:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 12:20:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-27 12:21:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-27 12:22:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2006-10-27 12:24:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 12:27:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2006-10-27 12:28:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 12:32:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-10-27 12:35:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-10-27 12:36:00,0.7637,0.7637,0.7635,0.7637,25140000.0
2006-10-27 12:37:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 12:40:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 12:41:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-10-27 12:42:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-10-27 12:46:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-10-27 12:51:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-27 12:52:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-10-27 12:53:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-27 12:54:00,0.7639,0.7639,0.7637,0.7639,25140000.0
2006-10-27 12:55:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-10-27 12:56:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-10-27 12:57:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 12:58:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-10-27 12:59:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-10-27 13:01:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-10-27 13:03:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-10-27 13:04:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-10-27 13:05:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-10-27 13:07:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-10-27 13:10:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-10-27 13:11:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-10-27 13:12:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-10-27 13:13:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-10-27 13:14:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-10-27 13:15:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-10-27 13:16:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-10-27 13:17:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-10-27 13:18:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-10-27 13:19:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-10-27 13:20:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-10-27 13:21:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-10-27 13:22:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-10-27 13:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-10-27 13:24:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2006-10-27 13:27:00,0.7645,0.7648,0.7645,0.7648,25140000.0
2006-10-27 13:28:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-10-27 13:29:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2006-10-27 13:31:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2006-10-27 13:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-10-27 13:33:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-10-27 13:34:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-10-27 13:35:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-10-27 13:36:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-10-27 13:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-10-27 13:39:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-10-27 13:40:00,0.7653,0.7655,0.7652,0.7655,25140000.0
2006-10-27 13:41:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-10-27 13:42:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-10-27 13:43:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-10-27 13:44:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-10-27 13:45:00,0.7659,0.7663,0.7659,0.7663,25140000.0
2006-10-27 13:46:00,0.7662,0.7665,0.7661,0.7664,25140000.0
2006-10-27 13:47:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-10-27 13:48:00,0.7661,0.7663,0.7661,0.7662,25140000.0
2006-10-27 13:49:00,0.7661,0.7662,0.7659,0.7659,25140000.0
2006-10-27 13:50:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-10-27 13:51:00,0.7658,0.7661,0.7658,0.766,25140000.0
2006-10-27 13:52:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-10-27 13:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-10-27 13:54:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-10-27 13:55:00,0.766,0.766,0.766,0.766,25140000.0
2006-10-27 13:56:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-10-27 13:57:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-10-27 13:58:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-10-27 13:59:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-10-27 14:00:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-10-27 14:03:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-10-27 14:04:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-10-27 14:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-10-27 14:06:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-10-27 14:07:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-10-27 14:08:00,0.766,0.766,0.766,0.766,25140000.0
2006-10-27 14:09:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-10-27 14:11:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-10-27 14:12:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-10-27 14:14:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-10-27 14:15:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-10-27 14:16:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-10-27 14:18:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2006-10-27 14:19:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-10-27 14:20:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2006-10-27 14:21:00,0.7659,0.7661,0.7658,0.7661,25140000.0
2006-10-27 14:22:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-10-27 14:23:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-10-27 14:24:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-10-27 14:25:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-10-27 14:26:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-10-27 14:27:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-10-27 14:28:00,0.766,0.7661,0.766,0.766,25140000.0
2006-10-27 14:29:00,0.7661,0.7662,0.7659,0.7659,25140000.0
2006-10-27 14:30:00,0.766,0.766,0.7659,0.766,25140000.0
2006-10-27 14:31:00,0.7661,0.7667,0.7661,0.7667,25140000.0
2006-10-27 14:32:00,0.7668,0.7672,0.7668,0.7672,25140000.0
2006-10-27 14:33:00,0.7673,0.7674,0.7671,0.7672,25140000.0
2006-10-27 14:34:00,0.7671,0.7674,0.767,0.7672,25140000.0
2006-10-27 14:35:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-10-27 14:36:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-10-27 14:37:00,0.7672,0.7672,0.7669,0.767,25140000.0
2006-10-27 14:38:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-10-27 14:39:00,0.767,0.767,0.7669,0.767,25140000.0
2006-10-27 14:40:00,0.7669,0.7672,0.7669,0.767,25140000.0
2006-10-27 14:41:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-10-27 14:42:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-10-27 14:43:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-10-27 14:45:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-10-27 14:46:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-10-27 14:47:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-10-27 14:54:00,0.767,0.767,0.767,0.767,25140000.0
2006-10-27 14:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-10-27 14:56:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-10-27 14:57:00,0.7673,0.7679,0.7673,0.7679,25140000.0
2006-10-27 14:58:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-27 14:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-27 15:01:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2006-10-27 15:02:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-27 15:03:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-27 15:04:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-27 15:05:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-10-27 15:06:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-10-27 15:07:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-10-27 15:08:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-10-27 15:09:00,0.768,0.7683,0.768,0.7683,25140000.0
2006-10-27 15:10:00,0.7682,0.7683,0.768,0.7683,25140000.0
2006-10-27 15:11:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2006-10-27 15:12:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-10-27 15:13:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-27 15:14:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-10-27 15:15:00,0.7683,0.7684,0.7681,0.7681,25140000.0
2006-10-27 15:16:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-10-27 15:17:00,0.7681,0.7681,0.7678,0.7678,25140000.0
2006-10-27 15:18:00,0.7677,0.7683,0.7677,0.7683,25140000.0
2006-10-27 15:19:00,0.7682,0.7688,0.768,0.7688,25140000.0
2006-10-27 15:20:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-10-27 15:21:00,0.7688,0.769,0.7687,0.7689,25140000.0
2006-10-27 15:22:00,0.7688,0.769,0.7688,0.7688,25140000.0
2006-10-27 15:23:00,0.7689,0.769,0.7687,0.7687,25140000.0
2006-10-27 15:24:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-10-27 15:25:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 15:27:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 15:29:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-10-27 15:30:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-10-27 15:31:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-10-27 15:32:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-10-27 15:33:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-27 15:34:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-10-27 15:35:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-10-27 15:36:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-10-27 15:37:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-10-27 15:38:00,0.769,0.7693,0.769,0.7691,25140000.0
2006-10-27 15:39:00,0.769,0.769,0.7688,0.769,25140000.0
2006-10-27 15:40:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2006-10-27 15:41:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-10-27 15:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-27 15:45:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-10-27 15:46:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-27 15:47:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-27 15:48:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-27 15:51:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-27 15:52:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-10-27 15:53:00,0.7686,0.7687,0.7684,0.7687,25140000.0
2006-10-27 15:54:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-27 15:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 15:56:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-10-27 15:57:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2006-10-27 15:59:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-10-27 16:00:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-10-27 16:01:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-10-27 16:02:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-10-27 16:03:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-10-27 16:04:00,0.7687,0.7687,0.7684,0.7685,25140000.0
2006-10-27 16:05:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-10-27 16:06:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-10-27 16:07:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-27 16:08:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-27 16:09:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-10-27 16:10:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-10-27 16:11:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-10-27 16:12:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-27 16:13:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-10-27 16:15:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-10-27 16:16:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-10-27 16:17:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-10-27 16:18:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 16:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 16:20:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-27 16:21:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-27 16:23:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 16:24:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 16:25:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-27 16:26:00,0.7687,0.7687,0.7684,0.7686,25140000.0
2006-10-27 16:27:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-27 16:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 16:30:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-27 16:31:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-27 16:32:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-10-27 16:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 16:34:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-10-27 16:36:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-27 16:37:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 16:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 16:42:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-10-27 16:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 16:45:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-10-27 16:46:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-27 16:47:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-10-27 16:48:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-27 16:49:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-10-27 16:50:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-27 16:52:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-27 16:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 16:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 16:56:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 16:57:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 16:58:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 16:59:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-10-27 17:00:00,0.7682,0.7682,0.7678,0.7679,25140000.0
2006-10-27 17:01:00,0.768,0.7682,0.768,0.768,25140000.0
2006-10-27 17:02:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 17:03:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-27 17:04:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-10-27 17:05:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-27 17:07:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-27 17:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 17:09:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-27 17:10:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-10-27 17:11:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-27 17:12:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 17:13:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-10-27 17:14:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-10-27 17:15:00,0.7677,0.7677,0.7673,0.7674,25140000.0
2006-10-27 17:16:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-10-27 17:17:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-10-27 17:18:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-27 17:20:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-27 17:21:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-10-27 17:22:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-10-27 17:23:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-10-27 17:24:00,0.7674,0.7674,0.7671,0.7672,25140000.0
2006-10-27 17:25:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-10-27 17:27:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-10-27 17:28:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-27 17:29:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-10-27 17:30:00,0.7679,0.768,0.7678,0.768,25140000.0
2006-10-27 17:31:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-10-27 17:32:00,0.7678,0.7678,0.7674,0.7675,25140000.0
2006-10-27 17:33:00,0.7677,0.7677,0.7674,0.7675,25140000.0
2006-10-27 17:34:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-27 17:35:00,0.7675,0.7675,0.7671,0.7672,25140000.0
2006-10-27 17:36:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2006-10-27 17:38:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-10-27 17:39:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-10-27 17:40:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 17:41:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-10-27 17:44:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 17:45:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-10-27 17:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-27 17:47:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 17:48:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-10-27 17:49:00,0.7679,0.7682,0.7679,0.7682,25140000.0
2006-10-27 17:50:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-10-27 17:51:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-10-27 17:54:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-10-27 17:55:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-10-27 17:56:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-10-27 17:57:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-27 17:59:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 18:00:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-10-27 18:02:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-10-27 18:03:00,0.7681,0.7682,0.7679,0.7679,25140000.0
2006-10-27 18:04:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-27 18:05:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 18:06:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-27 18:08:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-27 18:09:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-10-27 18:10:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-10-27 18:11:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-27 18:12:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-10-27 18:13:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 18:14:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-27 18:16:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-27 18:17:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-10-27 18:18:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 18:19:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 18:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 18:21:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-27 18:23:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-10-27 18:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 18:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 18:26:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 18:27:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 18:28:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-10-27 18:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 18:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 18:46:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 18:48:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 18:49:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-27 18:50:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-10-27 18:51:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-27 18:52:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-27 18:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-27 18:54:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-27 18:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 18:58:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 18:59:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 19:00:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-10-27 19:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 19:02:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-27 19:03:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-27 19:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 19:06:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-27 19:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 19:09:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-10-27 19:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 19:13:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 19:14:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-27 19:15:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-27 19:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 19:17:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 19:25:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-27 19:27:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-27 19:29:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 19:30:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-10-27 19:33:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 19:34:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-10-27 19:35:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-27 19:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 19:48:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 19:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 19:51:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 19:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 19:55:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 20:06:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 20:07:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-10-27 20:08:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-10-27 20:09:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-27 20:10:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-10-27 20:11:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-27 20:12:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 20:13:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-27 20:20:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 20:21:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 20:26:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 20:28:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 20:35:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 20:37:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 20:43:00,0.7688,0.7691,0.7687,0.7688,25140000.0
2006-10-27 20:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-27 20:45:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-27 20:47:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-27 20:48:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-10-27 20:49:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-10-27 20:50:00,0.769,0.769,0.7689,0.769,25140000.0
2006-10-27 20:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-27 20:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 20:54:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-10-27 20:56:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-27 20:58:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-27 20:59:00,0.769,0.7691,0.769,0.769,25140000.0
2006-10-27 21:00:00,0.7691,0.7691,0.7687,0.7687,25140000.0
2006-10-27 21:01:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-10-27 21:02:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 21:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-27 21:07:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-27 21:08:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-27 21:09:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:11:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-10-27 21:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:16:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:17:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 21:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:25:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-27 21:31:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:32:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:36:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-27 21:37:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-10-27 21:38:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:40:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-27 21:43:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-27 21:44:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-27 21:48:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-27 21:50:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 21:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-27 21:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 21:59:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-10-27 22:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-27 22:02:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-27 22:03:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-27 22:04:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-10-27 22:05:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-27 22:07:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-10-27 22:08:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-27 22:09:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 22:10:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-27 22:14:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-10-27 22:15:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-27 22:16:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 22:18:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-10-27 22:20:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 22:24:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-10-27 22:31:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-10-27 22:33:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 22:36:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-10-27 22:38:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-27 22:39:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-10-27 22:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-27 22:43:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-27 22:45:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-27 22:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-27 22:48:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-27 22:49:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-10-27 22:50:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-10-27 22:51:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-10-27 22:52:00,0.768,0.7681,0.7678,0.7678,25140000.0
2006-10-27 22:53:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-27 22:54:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-10-27 22:55:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-10-27 22:57:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-27 22:58:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-10-30 00:00:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-30 01:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 01:16:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 01:20:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 01:31:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-10-30 01:37:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-30 01:42:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 01:46:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 01:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 01:48:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 01:53:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 01:59:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-10-30 02:00:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-10-30 02:01:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 02:02:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 02:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 02:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 02:11:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 02:13:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-10-30 02:14:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 02:21:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 02:22:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-10-30 02:28:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 02:29:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 02:33:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-10-30 02:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 02:39:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 02:40:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 02:45:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 02:46:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-10-30 02:50:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 02:59:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 03:02:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 03:07:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 03:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 03:13:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 03:15:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 03:16:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-30 03:17:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-30 03:19:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 03:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 03:23:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-10-30 03:25:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 03:31:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 03:32:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 03:34:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 03:37:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 03:39:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 03:56:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 03:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 04:03:00,0.769,0.7691,0.769,0.769,25140000.0
2006-10-30 04:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 04:11:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2006-10-30 04:14:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 04:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 04:22:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 04:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 04:37:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 04:41:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 04:42:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 04:52:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 04:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 04:54:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-10-30 04:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 04:58:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 05:02:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 05:03:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 05:04:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 05:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 05:07:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-30 05:35:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 05:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 05:40:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 05:42:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 05:47:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 05:48:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 05:51:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-10-30 05:52:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-10-30 05:55:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 06:04:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 06:05:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-10-30 06:07:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-10-30 06:11:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 06:12:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-10-30 06:13:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-10-30 06:15:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 06:17:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-10-30 06:25:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-10-30 06:26:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 06:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 06:29:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 06:31:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 06:35:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 06:36:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 06:37:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-30 06:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 06:54:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 07:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 07:09:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 07:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 07:29:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 07:31:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 07:38:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 07:39:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-30 07:41:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 07:43:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 07:44:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 07:45:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 07:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 07:47:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 07:51:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 07:56:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 07:57:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-10-30 07:59:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-30 08:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 08:06:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 08:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 08:11:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 08:12:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 08:13:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 08:14:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 08:15:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 08:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 08:23:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 08:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 08:26:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 08:27:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 08:33:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2006-10-30 08:34:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-10-30 08:35:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 08:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 08:40:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 08:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 08:50:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 08:55:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 08:57:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 09:00:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-10-30 09:01:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 09:02:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-10-30 09:04:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 09:06:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 09:11:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-10-30 09:12:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 09:13:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 09:16:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 09:17:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 09:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 09:23:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-10-30 09:25:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-30 09:27:00,0.7693,0.7693,0.7689,0.769,25140000.0
2006-10-30 09:28:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-30 09:29:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 09:30:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 09:32:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-10-30 09:33:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 09:34:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 09:35:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-10-30 09:36:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-30 09:37:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-30 09:38:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 09:39:00,0.7693,0.7693,0.7689,0.7691,25140000.0
2006-10-30 09:40:00,0.769,0.769,0.7689,0.769,25140000.0
2006-10-30 09:41:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-10-30 09:43:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-10-30 09:44:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-10-30 09:45:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 09:46:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-10-30 09:47:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-10-30 09:48:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-30 09:49:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-30 09:50:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-10-30 09:51:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-10-30 09:52:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 09:53:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 09:54:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-10-30 09:58:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-30 10:00:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 10:02:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 10:04:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-10-30 10:05:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-30 10:06:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-10-30 10:07:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-10-30 10:08:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 10:10:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-10-30 10:11:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-10-30 10:14:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 10:17:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 10:20:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 10:22:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-10-30 10:23:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 10:25:00,0.7684,0.7684,0.7682,0.7684,25140000.0
2006-10-30 10:26:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 10:27:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 10:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 10:32:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-10-30 10:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 10:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 10:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 10:40:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-10-30 10:43:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 10:50:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 10:51:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 10:52:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2006-10-30 10:55:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 10:56:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 10:58:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-30 11:00:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 11:03:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 11:04:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-30 11:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 11:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 11:07:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 11:08:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 11:09:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 11:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 11:13:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-10-30 11:14:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-30 11:15:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-30 11:17:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 11:18:00,0.7682,0.7683,0.7681,0.7681,25140000.0
2006-10-30 11:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 11:21:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 11:23:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 11:24:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 11:25:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-30 11:28:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-10-30 11:29:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-10-30 11:34:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-30 11:36:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-10-30 11:37:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-10-30 11:40:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 11:53:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-10-30 11:54:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 11:55:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-30 11:56:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-10-30 12:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 12:22:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-10-30 12:23:00,0.7677,0.7678,0.7674,0.7675,25140000.0
2006-10-30 12:29:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-10-30 12:41:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-10-30 12:42:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-10-30 12:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-30 12:50:00,0.768,0.768,0.7679,0.768,25140000.0
2006-10-30 12:51:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-10-30 12:53:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-10-30 12:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-30 12:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-30 13:01:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-30 13:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-30 13:04:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-10-30 13:05:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-30 13:06:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-30 13:14:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 13:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-30 13:21:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 13:22:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-30 13:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 13:33:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-30 13:40:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 13:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-30 13:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-30 13:57:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-30 14:00:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-30 14:01:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-30 14:03:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-30 14:04:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-30 14:07:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-10-30 14:08:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-30 14:10:00,0.7678,0.7679,0.7677,0.7679,25140000.0
2006-10-30 14:12:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-10-30 14:13:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 14:14:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-10-30 14:17:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-10-30 14:18:00,0.7683,0.7683,0.768,0.768,25140000.0
2006-10-30 14:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 14:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 14:21:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-10-30 14:22:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-30 14:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 14:24:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 14:25:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-30 14:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 14:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 14:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 14:34:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 14:35:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-10-30 14:36:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-10-30 14:37:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 14:38:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 14:42:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-30 14:43:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-10-30 14:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 14:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 14:47:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 14:51:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-30 14:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 14:56:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 15:06:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-10-30 15:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 15:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 15:11:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 15:13:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-10-30 15:16:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 15:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 15:20:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-10-30 15:21:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-30 15:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 15:25:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-10-30 15:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 15:27:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-10-30 15:30:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-30 15:32:00,0.7688,0.7688,0.7685,0.7685,25140000.0
2006-10-30 15:33:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-10-30 15:34:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-30 15:35:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-30 15:36:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-10-30 15:37:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-10-30 15:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 15:39:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-10-30 15:40:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 15:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 15:42:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 15:43:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 15:45:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-10-30 15:48:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-30 15:49:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-30 15:52:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-30 16:01:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 16:08:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-30 16:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 16:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 16:14:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 16:16:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-10-30 16:17:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-10-30 16:18:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-10-30 16:19:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-10-30 16:20:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-10-30 16:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 16:22:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 16:24:00,0.7688,0.7692,0.7688,0.7691,25140000.0
2006-10-30 16:25:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-10-30 16:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 16:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 16:31:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-10-30 16:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 16:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 16:34:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 16:35:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 16:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 16:39:00,0.769,0.7692,0.7689,0.7692,25140000.0
2006-10-30 16:40:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-10-30 16:41:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2006-10-30 16:42:00,0.7688,0.7691,0.7687,0.769,25140000.0
2006-10-30 16:43:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 16:44:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 16:48:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-10-30 16:49:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 16:52:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 16:53:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-10-30 16:54:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 16:56:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-10-30 16:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 16:59:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-10-30 17:01:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-10-30 17:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 17:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 17:04:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-30 17:05:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 17:08:00,0.7691,0.7691,0.7688,0.7689,25140000.0
2006-10-30 17:09:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-30 17:11:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 17:12:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 17:16:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 17:17:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 17:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 17:20:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 17:25:00,0.7687,0.7689,0.7686,0.7687,25140000.0
2006-10-30 17:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 17:27:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 17:28:00,0.769,0.769,0.7689,0.769,25140000.0
2006-10-30 17:29:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-10-30 17:30:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 17:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 17:37:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 17:46:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 17:48:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 17:56:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 17:58:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 17:59:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-30 18:01:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 18:02:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-30 18:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 18:05:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 18:07:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-10-30 18:08:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 18:14:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:15:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:16:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-10-30 18:17:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-30 18:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-10-30 18:19:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-30 18:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:21:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-10-30 18:22:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-30 18:23:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-30 18:28:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 18:29:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-10-30 18:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 18:31:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:32:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-10-30 18:33:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-10-30 18:34:00,0.7684,0.7685,0.7683,0.7684,25140000.0
2006-10-30 18:37:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-10-30 18:40:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-30 18:41:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-30 18:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-30 18:45:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:46:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-30 18:47:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 18:48:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-30 18:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 18:54:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-10-30 18:55:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-30 18:56:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-10-30 18:57:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-30 18:58:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 19:00:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 19:01:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 19:02:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-30 19:03:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-30 19:04:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-10-30 19:05:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-10-30 19:06:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 19:08:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-30 19:09:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-30 19:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-30 19:11:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-30 19:12:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-10-30 19:13:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-10-30 19:14:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-30 19:15:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-10-30 19:17:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-30 19:18:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-10-30 19:19:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-30 19:20:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-30 19:21:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-10-30 19:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-30 19:23:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-10-30 19:25:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-30 19:29:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-30 19:30:00,0.7688,0.769,0.7687,0.769,25140000.0
2006-10-30 19:31:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-30 19:32:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-30 19:33:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-30 19:34:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 19:36:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-30 19:40:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-10-30 19:41:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-30 19:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 19:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 19:44:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-30 19:45:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-10-30 19:48:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-30 19:50:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-30 19:51:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-10-30 19:52:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-10-30 19:53:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-10-30 19:54:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-10-30 19:56:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-30 19:57:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-30 19:58:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-10-30 19:59:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-10-30 20:01:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-10-30 20:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 20:04:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-30 20:05:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-30 20:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 20:14:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 20:15:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 20:16:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-30 20:17:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-30 20:18:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-10-30 20:19:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-10-30 20:20:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-30 20:22:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-30 20:24:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 20:31:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-30 20:32:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 20:33:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 20:34:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 20:35:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-10-30 20:36:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 20:38:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 20:40:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 20:45:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 20:47:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-30 20:48:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-10-30 20:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 20:50:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 20:51:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 20:52:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 20:54:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 20:55:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 20:56:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 20:58:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 20:59:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 21:04:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-30 21:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 21:07:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-10-30 21:13:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 21:14:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 21:39:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-10-30 21:40:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 21:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 21:54:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-30 21:57:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-30 21:58:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 22:02:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-10-30 22:03:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 22:04:00,0.7695,0.7699,0.7695,0.7699,25140000.0
2006-10-30 22:05:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2006-10-30 22:07:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 22:14:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-10-30 22:15:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-10-30 22:16:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-10-30 22:18:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-10-30 22:19:00,0.7695,0.7698,0.7695,0.7697,25140000.0
2006-10-30 22:20:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-10-30 22:21:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-10-30 22:23:00,0.7695,0.7697,0.7694,0.7695,25140000.0
2006-10-30 22:24:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 22:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 22:27:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-30 22:28:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-10-30 22:29:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 22:33:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-10-30 22:34:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 22:35:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-10-30 22:36:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 22:37:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-10-30 22:39:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-10-30 22:40:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-10-30 22:41:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 22:42:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-10-30 22:43:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-10-30 22:45:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-10-30 22:46:00,0.77,0.77,0.77,0.77,25140000.0
2006-10-30 22:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-10-30 22:59:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 23:00:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-10-30 23:01:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-30 23:02:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-10-30 23:12:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-30 23:18:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-30 23:26:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 23:28:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 23:32:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 23:34:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 23:35:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-10-30 23:36:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-30 23:37:00,0.769,0.769,0.7689,0.769,25140000.0
2006-10-30 23:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 23:48:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-30 23:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 23:51:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-30 23:52:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-30 23:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-30 23:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-30 23:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-30 23:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 00:12:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 00:13:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-10-31 00:14:00,0.769,0.7691,0.7689,0.7689,25140000.0
2006-10-31 00:16:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-31 00:17:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-10-31 00:18:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 00:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 00:21:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 00:25:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-10-31 00:26:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 00:27:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-10-31 00:28:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 00:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 00:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 00:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 00:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 00:40:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 00:41:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-31 00:43:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-10-31 00:45:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 00:49:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 00:51:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 00:57:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 00:58:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 01:05:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-10-31 01:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 01:09:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 01:16:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2006-10-31 01:17:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-31 01:23:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-31 01:28:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-10-31 01:29:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-31 01:39:00,0.769,0.7691,0.7689,0.7691,25140000.0
2006-10-31 01:43:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 01:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 02:00:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 02:01:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-10-31 02:03:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-10-31 02:09:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 02:12:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-31 02:17:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 02:21:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-10-31 02:23:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 02:26:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-10-31 02:27:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 02:28:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 02:30:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-31 02:31:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-10-31 02:32:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-10-31 02:33:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-10-31 02:34:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 02:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 02:36:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 02:39:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 02:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 02:46:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-10-31 02:47:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 02:48:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 02:51:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 02:52:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-31 02:55:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-31 02:57:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2006-10-31 02:58:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-10-31 02:59:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-10-31 03:03:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 03:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 03:11:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 03:12:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 03:13:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 03:14:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 03:15:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-31 03:16:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 03:17:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 03:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 03:20:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 03:23:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 03:26:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 03:29:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 03:31:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 03:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 03:34:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 03:35:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 03:36:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 03:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 03:38:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 03:41:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 03:43:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-10-31 03:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 03:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 03:58:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-31 04:00:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 04:04:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-31 04:09:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-31 04:12:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-10-31 04:15:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-31 04:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 04:18:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-10-31 04:21:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 04:22:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-10-31 04:23:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-31 04:24:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-10-31 04:26:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-10-31 04:28:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 04:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 04:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 04:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 04:39:00,0.7692,0.7694,0.7692,0.7692,25140000.0
2006-10-31 04:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 04:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 04:44:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-10-31 04:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 04:49:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 04:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 04:51:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-31 04:52:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 04:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 04:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 05:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 05:04:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 05:10:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 05:13:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 05:14:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 05:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 05:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 05:18:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 05:20:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-31 05:21:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-31 05:22:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 05:24:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 05:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 05:30:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 05:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 05:32:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-31 05:34:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-10-31 05:42:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 05:52:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-31 05:53:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-31 05:54:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-31 05:56:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 06:02:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 06:05:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 06:22:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 06:23:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-31 06:24:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 06:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 06:29:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-31 06:32:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 06:34:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 06:35:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 06:38:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 06:40:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 06:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 06:45:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-10-31 06:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 06:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 06:56:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 06:59:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 07:01:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-31 07:04:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 07:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 07:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 07:20:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 07:21:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-10-31 07:22:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-10-31 07:23:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 07:26:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 07:28:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-31 07:29:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-10-31 07:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-31 07:35:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-10-31 07:36:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-10-31 07:37:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-10-31 07:38:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-10-31 07:39:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-10-31 07:40:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-10-31 07:41:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-31 07:44:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-31 07:48:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-10-31 07:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-31 07:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-31 07:53:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-10-31 08:03:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-10-31 08:07:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-10-31 08:08:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-31 08:10:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 08:14:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 08:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 08:18:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-31 08:22:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 08:29:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 08:30:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-31 08:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 08:39:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 08:46:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 08:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 08:48:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 08:49:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-10-31 08:51:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 08:52:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-10-31 08:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 09:00:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-31 09:03:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 09:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 09:06:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 09:08:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-10-31 09:09:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-31 09:10:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-10-31 09:11:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 09:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 09:15:00,0.769,0.7691,0.769,0.769,25140000.0
2006-10-31 09:16:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 09:21:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 09:24:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-10-31 09:26:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-10-31 09:28:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-10-31 09:29:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-10-31 09:30:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-10-31 09:31:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-10-31 09:32:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-10-31 09:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 09:34:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 09:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 09:39:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-10-31 09:41:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 09:43:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-31 09:44:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-31 09:45:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-10-31 09:46:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-31 09:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 09:48:00,0.7685,0.7685,0.768,0.7681,25140000.0
2006-10-31 09:49:00,0.768,0.7682,0.768,0.768,25140000.0
2006-10-31 09:51:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-31 09:53:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-10-31 09:54:00,0.7678,0.7678,0.7674,0.7677,25140000.0
2006-10-31 09:55:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-10-31 09:56:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2006-10-31 09:57:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 09:58:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-31 09:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 10:01:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-31 10:03:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-31 10:04:00,0.768,0.7682,0.768,0.768,25140000.0
2006-10-31 10:05:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-31 10:06:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-10-31 10:07:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-31 10:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 10:10:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 10:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 10:13:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 10:14:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-31 10:18:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-10-31 10:19:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-10-31 10:20:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-10-31 10:21:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-31 10:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-31 10:23:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-31 10:24:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-31 10:33:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 10:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 10:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 10:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 10:40:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-10-31 10:41:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-10-31 10:42:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 10:43:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-10-31 10:47:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-10-31 10:48:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-10-31 10:51:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 10:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 10:53:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-10-31 10:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 10:56:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 11:02:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 11:03:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 11:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 11:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-10-31 11:12:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-10-31 11:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-10-31 11:17:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-10-31 11:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-10-31 11:19:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-31 11:20:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-31 11:22:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-31 11:23:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-10-31 11:24:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-31 11:30:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-10-31 11:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-10-31 11:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-10-31 11:35:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-31 11:37:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-10-31 11:46:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-31 11:47:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-10-31 11:48:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-10-31 11:49:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-31 11:50:00,0.768,0.7681,0.768,0.768,25140000.0
2006-10-31 11:51:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-31 11:57:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-31 11:58:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-10-31 11:59:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-31 12:00:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-10-31 12:01:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-31 12:02:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-10-31 12:03:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-10-31 12:05:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-10-31 12:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-31 12:07:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-31 12:08:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-10-31 12:09:00,0.768,0.768,0.768,0.768,25140000.0
2006-10-31 12:10:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-10-31 12:13:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-10-31 12:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-10-31 12:15:00,0.7679,0.7681,0.7678,0.7678,25140000.0
2006-10-31 12:16:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-10-31 12:17:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-31 12:20:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-10-31 12:21:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-10-31 12:22:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-10-31 12:24:00,0.7678,0.768,0.7678,0.7678,25140000.0
2006-10-31 12:25:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-10-31 12:26:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-10-31 12:27:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2006-10-31 12:28:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-31 12:30:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-10-31 12:31:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-10-31 12:32:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-10-31 12:35:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-10-31 12:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-31 12:37:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2006-10-31 12:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 12:50:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 12:53:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-10-31 12:54:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2006-10-31 12:56:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-10-31 12:58:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-10-31 13:01:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-10-31 13:04:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-10-31 13:06:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-10-31 13:08:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-10-31 13:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 13:10:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-10-31 13:11:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-10-31 13:12:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-10-31 13:13:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2006-10-31 13:14:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 13:15:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-31 13:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 13:21:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 13:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-10-31 13:26:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-10-31 13:31:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-10-31 13:41:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 13:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 13:46:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 13:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-31 13:49:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 13:50:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-10-31 13:51:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-10-31 13:52:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-10-31 13:54:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 13:55:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-10-31 14:00:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-10-31 14:09:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-31 14:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-10-31 14:13:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-10-31 14:20:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-10-31 14:21:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-10-31 14:22:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-10-31 14:23:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-10-31 14:24:00,0.7679,0.7685,0.7679,0.7682,25140000.0
2006-10-31 14:25:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-10-31 14:26:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-10-31 14:29:00,0.7685,0.769,0.7685,0.7688,25140000.0
2006-10-31 14:30:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 14:33:00,0.7689,0.7691,0.7688,0.7691,25140000.0
2006-10-31 14:34:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-10-31 14:35:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 14:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 14:38:00,0.769,0.769,0.769,0.769,25140000.0
2006-10-31 14:40:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-31 14:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 14:55:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 14:59:00,0.769,0.769,0.7689,0.769,25140000.0
2006-10-31 15:00:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 15:01:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-31 15:02:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 15:03:00,0.769,0.769,0.7687,0.7688,25140000.0
2006-10-31 15:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 15:05:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2006-10-31 15:06:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 15:21:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-10-31 15:22:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-10-31 15:23:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 15:24:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 15:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 15:26:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-10-31 15:27:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 15:30:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 15:31:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 15:34:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-10-31 15:35:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-10-31 15:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 15:37:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-10-31 15:38:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-10-31 15:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 15:44:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-10-31 15:45:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-31 15:46:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-10-31 15:48:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-10-31 15:49:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-10-31 15:50:00,0.7692,0.7692,0.7689,0.769,25140000.0
2006-10-31 15:51:00,0.7689,0.769,0.7687,0.769,25140000.0
2006-10-31 15:52:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-31 15:53:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-10-31 15:55:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-10-31 15:58:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-31 15:59:00,0.7688,0.7689,0.7687,0.7688,25140000.0
2006-10-31 16:00:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-10-31 16:01:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-10-31 16:02:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-10-31 16:03:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 16:04:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 16:05:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-31 16:08:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-10-31 16:09:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 16:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 16:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 16:12:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-10-31 16:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-10-31 16:17:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-10-31 16:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-10-31 16:20:00,0.769,0.7691,0.769,0.769,25140000.0
2006-10-31 16:21:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-10-31 16:22:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-10-31 16:23:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-10-31 16:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-10-31 16:26:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2006-10-31 16:28:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-10-31 16:29:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 16:30:00,0.7693,0.7695,0.7693,0.7694,25140000.0
2006-10-31 16:31:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 16:33:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-10-31 16:37:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 16:38:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-10-31 16:39:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-10-31 16:40:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-10-31 16:43:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 16:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-31 16:48:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-10-31 16:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-10-31 16:50:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 16:51:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-10-31 16:52:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-10-31 16:53:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 16:54:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-10-31 16:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-10-31 16:56:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-10-31 16:58:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-10-31 16:59:00,0.7699,0.77,0.7696,0.7699,25140000.0
2006-10-31 17:00:00,0.7698,0.7699,0.7695,0.7697,25140000.0
2006-10-31 17:01:00,0.7698,0.7699,0.7694,0.7699,25140000.0
2006-10-31 17:02:00,0.77,0.7702,0.7698,0.7701,25140000.0
2006-10-31 17:03:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2006-10-31 17:04:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2006-10-31 17:05:00,0.7704,0.7704,0.7702,0.7704,25140000.0
2006-10-31 17:06:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-10-31 17:07:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-10-31 17:08:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-10-31 17:11:00,0.7711,0.7714,0.7711,0.7712,25140000.0
2006-10-31 17:12:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2006-10-31 17:13:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-10-31 17:14:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2006-10-31 17:15:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-10-31 17:16:00,0.771,0.7711,0.7709,0.7711,25140000.0
2006-10-31 17:17:00,0.771,0.7712,0.771,0.7711,25140000.0
2006-10-31 17:18:00,0.771,0.771,0.771,0.771,25140000.0
2006-10-31 17:19:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-10-31 17:20:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-10-31 17:21:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-10-31 17:22:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-10-31 17:24:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-10-31 17:25:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-10-31 17:26:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2006-10-31 17:27:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-10-31 17:28:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-10-31 17:29:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2006-10-31 17:30:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2006-10-31 17:32:00,0.7718,0.7726,0.7718,0.7724,25140000.0
2006-10-31 17:33:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2006-10-31 17:34:00,0.7726,0.7727,0.7725,0.7726,25140000.0
2006-10-31 17:35:00,0.7727,0.7732,0.7727,0.773,25140000.0
2006-10-31 17:36:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2006-10-31 17:37:00,0.773,0.7733,0.7729,0.7733,25140000.0
2006-10-31 17:38:00,0.7734,0.7737,0.7732,0.7737,25140000.0
2006-10-31 17:39:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2006-10-31 17:40:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2006-10-31 17:41:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2006-10-31 17:42:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2006-10-31 17:43:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2006-10-31 17:44:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2006-10-31 17:45:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-10-31 17:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-10-31 17:47:00,0.7733,0.7737,0.7733,0.7734,25140000.0
2006-10-31 17:48:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2006-10-31 17:49:00,0.7735,0.7739,0.7734,0.7737,25140000.0
2006-10-31 17:50:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-10-31 17:51:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-10-31 17:52:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-10-31 17:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-10-31 17:54:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2006-10-31 17:55:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-10-31 17:56:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-10-31 17:57:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2006-10-31 17:58:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2006-10-31 17:59:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2006-10-31 18:00:00,0.7739,0.7739,0.7735,0.7737,25140000.0
2006-10-31 18:01:00,0.7735,0.7739,0.7734,0.7735,25140000.0
2006-10-31 18:02:00,0.7737,0.7739,0.7735,0.7739,25140000.0
2006-10-31 18:03:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2006-10-31 18:04:00,0.7743,0.7743,0.774,0.774,25140000.0
2006-10-31 18:05:00,0.7741,0.7742,0.7737,0.7737,25140000.0
2006-10-31 18:06:00,0.774,0.7741,0.7738,0.7738,25140000.0
2006-10-31 18:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-10-31 18:08:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-10-31 18:09:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-10-31 18:10:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2006-10-31 18:11:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2006-10-31 18:12:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-10-31 18:15:00,0.774,0.774,0.774,0.774,25140000.0
2006-10-31 18:16:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2006-10-31 18:17:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-10-31 18:18:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-10-31 18:21:00,0.7738,0.774,0.7738,0.7739,25140000.0
2006-10-31 18:23:00,0.774,0.774,0.774,0.774,25140000.0
2006-10-31 18:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-10-31 18:25:00,0.774,0.774,0.774,0.774,25140000.0
2006-10-31 18:26:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 18:31:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-10-31 18:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-10-31 18:36:00,0.774,0.7742,0.774,0.7741,25140000.0
2006-10-31 18:37:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-10-31 18:38:00,0.7742,0.7743,0.7741,0.7741,25140000.0
2006-10-31 18:39:00,0.7743,0.7745,0.7742,0.7743,25140000.0
2006-10-31 18:40:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-10-31 18:41:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-10-31 18:42:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2006-10-31 18:43:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2006-10-31 18:44:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-10-31 18:45:00,0.7747,0.775,0.7746,0.775,25140000.0
2006-10-31 18:46:00,0.7751,0.7752,0.7747,0.7747,25140000.0
2006-10-31 18:47:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-10-31 18:48:00,0.7747,0.7748,0.7745,0.7745,25140000.0
2006-10-31 18:49:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-10-31 18:50:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-10-31 18:51:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2006-10-31 18:52:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-10-31 18:53:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-10-31 18:54:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-10-31 18:55:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-10-31 18:56:00,0.7746,0.7746,0.7743,0.7743,25140000.0
2006-10-31 18:57:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2006-10-31 18:58:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-10-31 18:59:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 19:00:00,0.7741,0.7742,0.774,0.774,25140000.0
2006-10-31 19:01:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-10-31 19:02:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-10-31 19:03:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-10-31 19:04:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-10-31 19:05:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-10-31 19:06:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-10-31 19:07:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-10-31 19:08:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-10-31 19:09:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-10-31 19:10:00,0.7748,0.7751,0.7748,0.7751,25140000.0
2006-10-31 19:11:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-10-31 19:12:00,0.7749,0.7751,0.7748,0.7748,25140000.0
2006-10-31 19:13:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2006-10-31 19:15:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 19:16:00,0.7748,0.7751,0.7748,0.7749,25140000.0
2006-10-31 19:17:00,0.7748,0.775,0.7748,0.7748,25140000.0
2006-10-31 19:19:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-10-31 19:20:00,0.775,0.775,0.775,0.775,25140000.0
2006-10-31 19:21:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 19:22:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-10-31 19:24:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 19:25:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-10-31 19:27:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-10-31 19:29:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-10-31 19:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 19:31:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-10-31 19:34:00,0.775,0.775,0.7749,0.775,25140000.0
2006-10-31 19:35:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 19:37:00,0.775,0.775,0.775,0.775,25140000.0
2006-10-31 19:38:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-10-31 19:39:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-10-31 19:40:00,0.775,0.775,0.775,0.775,25140000.0
2006-10-31 19:41:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 19:42:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-10-31 19:43:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-10-31 19:44:00,0.775,0.775,0.775,0.775,25140000.0
2006-10-31 19:45:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-10-31 19:47:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-10-31 19:49:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2006-10-31 19:51:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2006-10-31 19:52:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2006-10-31 19:53:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-10-31 19:54:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-10-31 19:55:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-10-31 19:56:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-10-31 19:58:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-10-31 20:01:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-10-31 20:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-10-31 20:04:00,0.7748,0.775,0.7747,0.775,25140000.0
2006-10-31 20:05:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-10-31 20:06:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-10-31 20:07:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-10-31 20:08:00,0.7751,0.7751,0.7749,0.775,25140000.0
2006-10-31 20:12:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 20:13:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-10-31 20:14:00,0.775,0.775,0.775,0.775,25140000.0
2006-10-31 20:16:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-10-31 20:18:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-10-31 20:19:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-10-31 20:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-10-31 20:21:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-10-31 20:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-10-31 20:23:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-10-31 20:26:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-10-31 20:27:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-10-31 20:30:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-10-31 20:31:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2006-10-31 20:32:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-10-31 20:33:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-10-31 20:34:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-10-31 20:35:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-10-31 20:36:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-10-31 20:37:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-10-31 20:38:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-10-31 20:39:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-10-31 20:40:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-10-31 20:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-10-31 20:42:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-10-31 20:47:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 20:49:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-10-31 20:52:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-10-31 20:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 20:56:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 20:58:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-10-31 20:59:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-10-31 21:02:00,0.774,0.7741,0.774,0.774,25140000.0
2006-10-31 21:03:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-10-31 21:04:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-10-31 21:05:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-10-31 21:06:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-10-31 21:07:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-10-31 21:08:00,0.774,0.7742,0.774,0.7741,25140000.0
2006-10-31 21:09:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-10-31 21:10:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2006-10-31 21:11:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-10-31 21:12:00,0.774,0.7742,0.774,0.774,25140000.0
2006-10-31 21:14:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-10-31 21:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 21:16:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 21:17:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-10-31 21:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 21:22:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 21:27:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-10-31 21:28:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-10-31 21:32:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-10-31 21:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 21:36:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-10-31 21:40:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 21:44:00,0.7742,0.7743,0.774,0.774,25140000.0
2006-10-31 21:45:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-10-31 21:46:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-10-31 21:47:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-10-31 21:48:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-10-31 21:49:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 21:50:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2006-10-31 21:51:00,0.7742,0.7743,0.7741,0.7741,25140000.0
2006-10-31 21:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 21:54:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-10-31 21:55:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 21:57:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-10-31 21:58:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-10-31 21:59:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-10-31 22:00:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-10-31 22:01:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2006-10-31 22:02:00,0.7744,0.7745,0.7743,0.7744,25140000.0
2006-10-31 22:05:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2006-10-31 22:07:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-10-31 22:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 22:15:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-10-31 22:17:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-10-31 22:20:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-10-31 22:24:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-10-31 22:26:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-10-31 22:28:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 22:29:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-10-31 22:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:38:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-10-31 22:39:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-10-31 22:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-10-31 22:41:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-10-31 22:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 22:46:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-10-31 22:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 22:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 23:01:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-10-31 23:04:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-10-31 23:05:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-10-31 23:06:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-10-31 23:08:00,0.774,0.774,0.774,0.774,25140000.0
2006-10-31 23:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 23:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 23:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 23:19:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-10-31 23:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-10-31 23:29:00,0.774,0.774,0.774,0.774,25140000.0
2006-10-31 23:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-10-31 23:32:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-10-31 23:33:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2006-10-31 23:35:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-10-31 23:38:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-10-31 23:40:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-10-31 23:43:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-10-31 23:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-10-31 23:47:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-10-31 23:48:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-10-31 23:49:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-10-31 23:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-10-31 23:55:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-10-31 23:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 00:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 00:09:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 00:10:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 00:13:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 00:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 00:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 00:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 00:23:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-01 00:24:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 00:26:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2006-11-01 00:28:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2006-11-01 00:29:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 00:30:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-01 00:31:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-01 00:32:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-11-01 00:34:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-01 00:36:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-01 00:37:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 00:40:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 00:41:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2006-11-01 00:42:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-01 00:44:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2006-11-01 00:46:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2006-11-01 00:47:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 00:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 00:54:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 00:57:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 01:00:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2006-11-01 01:01:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 01:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 01:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 01:08:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 01:11:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 01:19:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-01 01:21:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 01:26:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 01:28:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 01:34:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 01:35:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 01:37:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 01:40:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2006-11-01 01:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 01:43:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 01:44:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 01:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 01:46:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 01:47:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 01:49:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 01:50:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 01:51:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 01:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 01:53:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2006-11-01 01:54:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 01:55:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2006-11-01 01:56:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-01 01:57:00,0.775,0.775,0.7747,0.7749,25140000.0
2006-11-01 01:58:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2006-11-01 02:01:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 02:02:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 02:03:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-01 02:04:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-11-01 02:05:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 02:06:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 02:07:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 02:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 02:09:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 02:10:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 02:11:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 02:12:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2006-11-01 02:14:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 02:15:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-01 02:16:00,0.7745,0.7749,0.7745,0.7748,25140000.0
2006-11-01 02:17:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-01 02:18:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2006-11-01 02:19:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-01 02:20:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 02:21:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 02:22:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-01 02:27:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 02:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 02:29:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-01 02:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 02:31:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2006-11-01 02:32:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2006-11-01 02:33:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-01 02:34:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 02:35:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2006-11-01 02:36:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 02:37:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2006-11-01 02:39:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-01 02:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 02:41:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-11-01 02:43:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 02:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-01 02:47:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-01 02:49:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2006-11-01 02:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-01 02:52:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-01 02:55:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-01 02:56:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-01 02:57:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-01 02:58:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-01 03:00:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 03:01:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 03:02:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2006-11-01 03:03:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 03:04:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 03:05:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 03:06:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 03:09:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 03:10:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 03:11:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 03:13:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-11-01 03:14:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 03:15:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-11-01 03:16:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 03:18:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2006-11-01 03:21:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 03:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 03:26:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:30:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 03:34:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-01 03:36:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:37:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 03:39:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 03:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:42:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 03:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:46:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 03:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 03:49:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 03:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 03:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 04:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 04:07:00,0.7741,0.7741,0.7739,0.774,25140000.0
2006-11-01 04:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 04:14:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-01 04:15:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 04:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 04:18:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-01 04:19:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-01 04:20:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2006-11-01 04:21:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-01 04:22:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-01 04:23:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-01 04:24:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-01 04:25:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-01 04:27:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 04:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 04:33:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2006-11-01 04:34:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2006-11-01 04:35:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-01 04:37:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 04:39:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 04:40:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 04:43:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 04:44:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 04:45:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 04:47:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 04:49:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 04:50:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-01 04:55:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 04:56:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 04:57:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-01 04:58:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-01 05:02:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 05:07:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:11:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:12:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 05:13:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 05:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 05:16:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:17:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:19:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 05:21:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:23:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 05:24:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-01 05:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 05:28:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 05:30:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-01 05:34:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 05:36:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:37:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 05:38:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 05:39:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-01 05:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 05:46:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 05:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 05:52:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-01 05:53:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-01 05:55:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-11-01 05:56:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-01 05:57:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-01 05:58:00,0.774,0.774,0.7738,0.7739,25140000.0
2006-11-01 05:59:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2006-11-01 06:01:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-01 06:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 06:04:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-11-01 06:05:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 06:09:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 06:11:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-01 06:12:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2006-11-01 06:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-01 06:22:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 06:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 06:32:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 06:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 06:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 06:43:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2006-11-01 06:44:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 06:45:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-01 06:50:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2006-11-01 06:51:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-01 06:52:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 06:56:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 07:05:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 07:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 07:11:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-01 07:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 07:16:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 07:17:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 07:18:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-01 07:19:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-01 07:24:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 07:28:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 07:29:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 07:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 07:36:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 07:37:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 07:39:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 07:43:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 07:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 07:57:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 07:58:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 08:01:00,0.7739,0.7739,0.7734,0.7735,25140000.0
2006-11-01 08:02:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2006-11-01 08:04:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 08:05:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-11-01 08:06:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 08:07:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-01 08:11:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 08:13:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 08:16:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 08:18:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 08:20:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-01 08:22:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 08:31:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 08:32:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 08:33:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 08:34:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2006-11-01 08:37:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 08:38:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 08:42:00,0.7747,0.7747,0.7743,0.7743,25140000.0
2006-11-01 08:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 08:44:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 08:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 08:46:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2006-11-01 08:47:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-01 08:48:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-01 08:49:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 08:51:00,0.7743,0.7745,0.7742,0.7742,25140000.0
2006-11-01 08:52:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 08:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 08:54:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 08:55:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2006-11-01 08:56:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 08:57:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 08:58:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-01 09:00:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 09:01:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2006-11-01 09:02:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-11-01 09:03:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-01 09:04:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 09:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 09:07:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-01 09:08:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-01 09:09:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 09:10:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-01 09:11:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 09:12:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 09:13:00,0.7742,0.7742,0.774,0.7741,25140000.0
2006-11-01 09:14:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 09:15:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2006-11-01 09:16:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 09:18:00,0.774,0.7742,0.774,0.7741,25140000.0
2006-11-01 09:19:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 09:20:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-01 09:21:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 09:22:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 09:23:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 09:24:00,0.7744,0.7746,0.7743,0.7746,25140000.0
2006-11-01 09:25:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-11-01 09:26:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 09:27:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2006-11-01 09:28:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-01 09:29:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-01 09:30:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-01 09:31:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 09:32:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-01 09:34:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2006-11-01 09:35:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 09:37:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 09:38:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2006-11-01 09:39:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2006-11-01 09:40:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 09:41:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 09:42:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 09:43:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 09:44:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-01 09:45:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 09:46:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 09:49:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 09:50:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 09:51:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-01 09:52:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 09:53:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 09:54:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 09:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-01 09:56:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-01 09:57:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-01 09:58:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-11-01 09:59:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-11-01 10:00:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2006-11-01 10:01:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-01 10:02:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2006-11-01 10:03:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2006-11-01 10:04:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-01 10:05:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2006-11-01 10:06:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-11-01 10:07:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-01 10:08:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-01 10:09:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-01 10:10:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-01 10:12:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-01 10:13:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 10:14:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-11-01 10:15:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-11-01 10:16:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2006-11-01 10:17:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2006-11-01 10:18:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2006-11-01 10:20:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-11-01 10:21:00,0.7737,0.7737,0.7735,0.7736,25140000.0
2006-11-01 10:22:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2006-11-01 10:23:00,0.7737,0.774,0.7737,0.774,25140000.0
2006-11-01 10:24:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-01 10:25:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-01 10:26:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-01 10:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 10:28:00,0.774,0.7742,0.774,0.7741,25140000.0
2006-11-01 10:29:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 10:30:00,0.7741,0.7742,0.774,0.7741,25140000.0
2006-11-01 10:31:00,0.7742,0.7742,0.774,0.7741,25140000.0
2006-11-01 10:32:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 10:34:00,0.7739,0.774,0.7738,0.7738,25140000.0
2006-11-01 10:36:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-01 10:37:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-01 10:38:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-01 10:39:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2006-11-01 10:40:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 10:41:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-11-01 10:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 10:44:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-01 10:45:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-01 10:46:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2006-11-01 10:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-01 10:48:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-01 10:49:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-01 10:50:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-11-01 10:52:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-01 10:54:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2006-11-01 10:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-01 10:56:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-01 10:57:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-01 10:58:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-11-01 10:59:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-11-01 11:00:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-11-01 11:01:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-11-01 11:02:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-01 11:03:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2006-11-01 11:04:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-01 11:05:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-01 11:06:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-01 11:08:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 11:09:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-11-01 11:10:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-11-01 11:12:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-11-01 11:13:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-11-01 11:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-01 11:15:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-11-01 11:18:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2006-11-01 11:19:00,0.7733,0.7735,0.7732,0.7732,25140000.0
2006-11-01 11:20:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-01 11:21:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-01 11:22:00,0.7733,0.7733,0.7731,0.7733,25140000.0
2006-11-01 11:23:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-01 11:24:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-01 11:26:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 11:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-01 11:29:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-11-01 11:30:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-01 11:31:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-01 11:32:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-01 11:33:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-11-01 11:37:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-01 11:38:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-01 11:39:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2006-11-01 11:40:00,0.7731,0.7732,0.773,0.773,25140000.0
2006-11-01 11:42:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-11-01 11:43:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-01 11:44:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-11-01 11:45:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-01 11:46:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-01 11:47:00,0.7733,0.7736,0.7733,0.7736,25140000.0
2006-11-01 11:48:00,0.7737,0.7738,0.7736,0.7736,25140000.0
2006-11-01 11:49:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-11-01 11:50:00,0.7736,0.7737,0.7734,0.7737,25140000.0
2006-11-01 11:51:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-11-01 11:52:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-11-01 11:53:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2006-11-01 11:54:00,0.7737,0.7737,0.7736,0.7736,25140000.0
2006-11-01 11:58:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2006-11-01 11:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 12:00:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2006-11-01 12:01:00,0.7735,0.7736,0.7734,0.7736,25140000.0
2006-11-01 12:02:00,0.7735,0.7736,0.7734,0.7734,25140000.0
2006-11-01 12:03:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-01 12:04:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2006-11-01 12:05:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2006-11-01 12:06:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-01 12:07:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2006-11-01 12:08:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-01 12:09:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-01 12:10:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-01 12:11:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2006-11-01 12:12:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-01 12:13:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-01 12:15:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2006-11-01 12:16:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2006-11-01 12:17:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-01 12:18:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-11-01 12:20:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 12:21:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2006-11-01 12:22:00,0.7743,0.7745,0.7742,0.7743,25140000.0
2006-11-01 12:23:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2006-11-01 12:24:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2006-11-01 12:25:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 12:26:00,0.7742,0.7745,0.7739,0.7744,25140000.0
2006-11-01 12:27:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 12:28:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-11-01 12:29:00,0.7743,0.7744,0.774,0.774,25140000.0
2006-11-01 12:30:00,0.7739,0.7746,0.7738,0.7744,25140000.0
2006-11-01 12:33:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 12:34:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 12:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 12:36:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-01 12:37:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-01 12:38:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-01 12:40:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-01 12:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 12:42:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-01 12:43:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2006-11-01 12:44:00,0.7744,0.7746,0.7743,0.7743,25140000.0
2006-11-01 12:45:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-01 12:46:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 12:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 12:48:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-01 12:49:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-01 12:50:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2006-11-01 12:51:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-01 12:52:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2006-11-01 12:53:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 12:54:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 12:55:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 12:56:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2006-11-01 12:57:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 12:58:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 12:59:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-01 13:00:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-01 13:01:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-01 13:02:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-01 13:03:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2006-11-01 13:04:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:05:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-11-01 13:06:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:08:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2006-11-01 13:09:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-11-01 13:10:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 13:11:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 13:12:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:13:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 13:14:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 13:15:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:16:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:17:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 13:18:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 13:20:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 13:21:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 13:26:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 13:28:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 13:29:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-01 13:30:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-01 13:31:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2006-11-01 13:32:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2006-11-01 13:33:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 13:34:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 13:35:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-01 13:36:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2006-11-01 13:38:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 13:39:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 13:40:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 13:41:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 13:42:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 13:43:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 13:44:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-01 13:45:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-11-01 13:46:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 13:47:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 13:49:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-01 13:51:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 13:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 13:53:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-01 13:55:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-01 13:56:00,0.775,0.775,0.7749,0.775,25140000.0
2006-11-01 13:58:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 13:59:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 14:01:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 14:02:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 14:03:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 14:05:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-01 14:07:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 14:09:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 14:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 14:11:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 14:13:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 14:14:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 14:22:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-11-01 14:23:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2006-11-01 14:24:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2006-11-01 14:25:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2006-11-01 14:26:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2006-11-01 14:27:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-01 14:28:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2006-11-01 14:29:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-01 14:30:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 14:31:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 14:32:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-11-01 14:33:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 14:34:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 14:35:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-01 14:37:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 14:39:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 14:41:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 14:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 14:43:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-11-01 14:44:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 14:45:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 14:46:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 14:47:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2006-11-01 14:48:00,0.7745,0.7748,0.7745,0.7748,25140000.0
2006-11-01 14:49:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 14:50:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-11-01 14:51:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2006-11-01 14:52:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2006-11-01 14:53:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 14:54:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2006-11-01 14:55:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 14:56:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 14:57:00,0.7742,0.7746,0.7742,0.7746,25140000.0
2006-11-01 14:58:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2006-11-01 14:59:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2006-11-01 15:00:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 15:01:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 15:02:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-01 15:03:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-01 15:04:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 15:05:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-01 15:06:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-01 15:07:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-01 15:08:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 15:09:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2006-11-01 15:10:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2006-11-01 15:11:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-01 15:12:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 15:13:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2006-11-01 15:14:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 15:15:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-01 15:16:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-01 15:17:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-11-01 15:18:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-01 15:19:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2006-11-01 15:20:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2006-11-01 15:21:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-01 15:22:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-01 15:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 15:24:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 15:26:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-01 15:27:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 15:28:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 15:29:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-01 15:32:00,0.7743,0.7747,0.7742,0.7746,25140000.0
2006-11-01 15:34:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 15:35:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2006-11-01 15:36:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2006-11-01 15:37:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2006-11-01 15:38:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2006-11-01 15:39:00,0.7745,0.7748,0.7744,0.7747,25140000.0
2006-11-01 15:40:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-01 15:41:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 15:42:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2006-11-01 15:43:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-11-01 15:44:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-11-01 15:45:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2006-11-01 15:46:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2006-11-01 15:47:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 15:48:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 15:49:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 15:50:00,0.7745,0.7746,0.7743,0.7743,25140000.0
2006-11-01 15:51:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 15:52:00,0.7744,0.7746,0.7743,0.7743,25140000.0
2006-11-01 15:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 15:54:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 15:55:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 15:56:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 15:57:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-01 15:58:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-01 15:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 16:00:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-01 16:01:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2006-11-01 16:02:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-01 16:03:00,0.7746,0.7746,0.7743,0.7745,25140000.0
2006-11-01 16:04:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-11-01 16:05:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 16:06:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-01 16:07:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2006-11-01 16:08:00,0.7743,0.7743,0.7738,0.7738,25140000.0
2006-11-01 16:09:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-01 16:10:00,0.7736,0.7738,0.7736,0.7737,25140000.0
2006-11-01 16:11:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-01 16:12:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-11-01 16:13:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-01 16:14:00,0.7738,0.774,0.7738,0.7739,25140000.0
2006-11-01 16:15:00,0.774,0.774,0.7738,0.7738,25140000.0
2006-11-01 16:16:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2006-11-01 16:17:00,0.7739,0.774,0.7738,0.774,25140000.0
2006-11-01 16:18:00,0.7739,0.7741,0.7739,0.774,25140000.0
2006-11-01 16:19:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 16:20:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 16:21:00,0.7741,0.7742,0.774,0.7741,25140000.0
2006-11-01 16:22:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-11-01 16:23:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 16:24:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 16:25:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-01 16:26:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 16:29:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-01 16:31:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 16:32:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-01 16:33:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 16:35:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-01 16:36:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-01 16:37:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-01 16:38:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-01 16:39:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-01 16:40:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-01 16:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-01 16:43:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 16:44:00,0.774,0.7742,0.774,0.7741,25140000.0
2006-11-01 16:45:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 16:46:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-01 16:47:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-01 16:48:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 16:49:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2006-11-01 16:50:00,0.7743,0.7743,0.774,0.7742,25140000.0
2006-11-01 16:51:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-01 16:52:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2006-11-01 16:53:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-01 16:54:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2006-11-01 16:55:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-01 16:56:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-01 16:58:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-01 16:59:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-01 17:00:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2006-11-01 17:01:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-01 17:02:00,0.7742,0.7749,0.7742,0.7749,25140000.0
2006-11-01 17:03:00,0.7748,0.7751,0.7748,0.775,25140000.0
2006-11-01 17:04:00,0.7751,0.7752,0.775,0.7751,25140000.0
2006-11-01 17:05:00,0.775,0.7751,0.7748,0.7749,25140000.0
2006-11-01 17:06:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-11-01 17:07:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-11-01 17:08:00,0.7748,0.7751,0.7748,0.7751,25140000.0
2006-11-01 17:09:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-01 17:10:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 17:11:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-01 17:12:00,0.7748,0.7749,0.7744,0.7745,25140000.0
2006-11-01 17:13:00,0.7746,0.7746,0.7741,0.7742,25140000.0
2006-11-01 17:14:00,0.7743,0.7747,0.7743,0.7747,25140000.0
2006-11-01 17:15:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 17:16:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2006-11-01 17:17:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-01 17:18:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2006-11-01 17:19:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 17:20:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-01 17:21:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2006-11-01 17:22:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-01 17:23:00,0.7746,0.7749,0.7746,0.7748,25140000.0
2006-11-01 17:24:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 17:25:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2006-11-01 17:26:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 17:27:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 17:28:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-11-01 17:29:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 17:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 17:31:00,0.775,0.775,0.7749,0.775,25140000.0
2006-11-01 17:32:00,0.7748,0.7751,0.7748,0.7751,25140000.0
2006-11-01 17:33:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-01 17:34:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-01 17:35:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 17:36:00,0.775,0.775,0.7749,0.775,25140000.0
2006-11-01 17:37:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 17:38:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 17:39:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 17:40:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 17:42:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 17:43:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 17:44:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 17:45:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 17:46:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 17:47:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-11-01 17:48:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 17:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 17:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 17:51:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 17:52:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 17:53:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2006-11-01 17:54:00,0.7748,0.7748,0.7743,0.7743,25140000.0
2006-11-01 17:55:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2006-11-01 17:56:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2006-11-01 17:58:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2006-11-01 17:59:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 18:00:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 18:01:00,0.7744,0.7751,0.7744,0.775,25140000.0
2006-11-01 18:02:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 18:03:00,0.7747,0.7751,0.7747,0.775,25140000.0
2006-11-01 18:04:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-01 18:05:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 18:09:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 18:18:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 18:19:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 18:21:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 18:22:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-01 18:23:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 18:24:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-11-01 18:25:00,0.775,0.775,0.7749,0.775,25140000.0
2006-11-01 18:26:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 18:29:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-01 18:31:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-01 18:32:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-01 18:33:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 18:34:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 18:35:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-01 18:36:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-11-01 18:38:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2006-11-01 18:39:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2006-11-01 18:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 18:41:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2006-11-01 18:42:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2006-11-01 18:44:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-01 18:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 18:47:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-01 18:48:00,0.7752,0.7752,0.775,0.7752,25140000.0
2006-11-01 18:49:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-01 18:52:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2006-11-01 18:53:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 18:54:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-11-01 18:55:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-01 18:57:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 18:58:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 18:59:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-01 19:00:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 19:01:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 19:02:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-01 19:03:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 19:04:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 19:06:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 19:09:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 19:10:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-01 19:12:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-01 19:13:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-01 19:14:00,0.775,0.7751,0.7749,0.775,25140000.0
2006-11-01 19:20:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 19:23:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-01 19:25:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 19:27:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 19:31:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-11-01 19:32:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2006-11-01 19:33:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-01 19:34:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-01 19:35:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 19:37:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 19:38:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 19:40:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 19:43:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-01 19:45:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 19:46:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 19:47:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-11-01 19:48:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 19:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 19:55:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-01 19:56:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 19:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 19:58:00,0.7746,0.7746,0.7743,0.7744,25140000.0
2006-11-01 19:59:00,0.7743,0.7744,0.7741,0.7741,25140000.0
2006-11-01 20:00:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-01 20:01:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2006-11-01 20:02:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-01 20:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 20:06:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 20:08:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 20:11:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-01 20:12:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 20:16:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-01 20:24:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-01 20:25:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 20:27:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-01 20:31:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 20:32:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 20:37:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 20:39:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-01 20:42:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 20:43:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-11-01 20:44:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-01 20:45:00,0.7748,0.775,0.7748,0.7749,25140000.0
2006-11-01 20:46:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-01 20:47:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 20:49:00,0.775,0.7752,0.7749,0.775,25140000.0
2006-11-01 20:50:00,0.7749,0.7751,0.7749,0.775,25140000.0
2006-11-01 20:52:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2006-11-01 20:53:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2006-11-01 20:54:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 20:55:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-01 20:57:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2006-11-01 20:59:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-11-01 21:01:00,0.7758,0.7759,0.7755,0.7755,25140000.0
2006-11-01 21:02:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-01 21:04:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-01 21:05:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2006-11-01 21:06:00,0.7759,0.7759,0.7755,0.7756,25140000.0
2006-11-01 21:07:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-01 21:08:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-01 21:09:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-01 21:12:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-11-01 21:13:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2006-11-01 21:14:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-01 21:17:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-01 21:19:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-11-01 21:21:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-11-01 21:22:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-01 21:23:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-01 21:24:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-01 21:25:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-01 21:26:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2006-11-01 21:30:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-01 21:31:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-01 21:34:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-01 21:39:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-01 21:44:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-01 21:46:00,0.776,0.7761,0.7759,0.776,25140000.0
2006-11-01 21:47:00,0.7761,0.7763,0.776,0.7762,25140000.0
2006-11-01 21:48:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2006-11-01 21:49:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2006-11-01 21:50:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2006-11-01 21:51:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2006-11-01 21:52:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-11-01 21:53:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2006-11-01 21:54:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2006-11-01 21:55:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-11-01 21:56:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-11-01 21:57:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2006-11-01 21:58:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-11-01 21:59:00,0.776,0.7762,0.776,0.7762,25140000.0
2006-11-01 22:00:00,0.7761,0.7762,0.776,0.7762,25140000.0
2006-11-01 22:01:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2006-11-01 22:02:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2006-11-01 22:03:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2006-11-01 22:04:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2006-11-01 22:06:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2006-11-01 22:07:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2006-11-01 22:08:00,0.7761,0.7762,0.776,0.776,25140000.0
2006-11-01 22:10:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-01 22:12:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-01 22:13:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-01 22:16:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-01 22:19:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-01 22:21:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-01 22:22:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-01 22:24:00,0.7754,0.7754,0.7751,0.7752,25140000.0
2006-11-01 22:25:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-01 22:26:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2006-11-01 22:28:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2006-11-01 22:30:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-01 22:31:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-01 22:34:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-01 22:35:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 22:36:00,0.7749,0.7749,0.7746,0.7748,25140000.0
2006-11-01 22:37:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 22:38:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 22:39:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 22:42:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 22:43:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-01 22:44:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 22:45:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-01 22:46:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 22:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-01 22:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 22:58:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-01 23:00:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2006-11-01 23:01:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2006-11-01 23:03:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 23:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-01 23:05:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 23:07:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2006-11-01 23:11:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-01 23:14:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-01 23:17:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-01 23:19:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-11-01 23:20:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 23:21:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 23:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-01 23:24:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 23:26:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-01 23:30:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 23:34:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-01 23:38:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-01 23:41:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 23:46:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-01 23:47:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-01 23:48:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-01 23:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-01 23:59:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-02 00:03:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 00:07:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-02 00:09:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-02 00:14:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-02 00:25:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 00:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-02 00:31:00,0.7747,0.7748,0.7745,0.7745,25140000.0
2006-11-02 00:34:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 00:35:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-02 00:40:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-02 00:43:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-02 00:45:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 00:48:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-02 00:51:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 00:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 00:53:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 00:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 00:56:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 01:02:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-02 01:03:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-02 01:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-02 01:17:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 01:18:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-02 01:23:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 01:24:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 01:26:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 01:27:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-02 01:29:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-02 01:30:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2006-11-02 01:31:00,0.774,0.7741,0.7739,0.7739,25140000.0
2006-11-02 01:32:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-02 01:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 01:37:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-02 01:41:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 01:42:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-02 01:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 01:46:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-02 01:47:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-02 01:49:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 01:50:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-02 01:51:00,0.774,0.774,0.7737,0.7737,25140000.0
2006-11-02 01:54:00,0.7738,0.774,0.7738,0.7739,25140000.0
2006-11-02 01:55:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 01:56:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2006-11-02 01:57:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-02 01:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 01:59:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 02:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 02:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 02:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 02:14:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-02 02:16:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-02 02:18:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 02:20:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-02 02:21:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 02:23:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 02:24:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-02 02:25:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-11-02 02:26:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2006-11-02 02:27:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-02 02:28:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2006-11-02 02:30:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 02:31:00,0.774,0.7741,0.7739,0.7739,25140000.0
2006-11-02 02:32:00,0.7741,0.7741,0.7723,0.7724,25140000.0
2006-11-02 02:33:00,0.7723,0.7723,0.7715,0.7717,25140000.0
2006-11-02 02:34:00,0.7718,0.7722,0.7718,0.7721,25140000.0
2006-11-02 02:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 02:36:00,0.7723,0.7724,0.772,0.772,25140000.0
2006-11-02 02:37:00,0.7719,0.772,0.7718,0.7718,25140000.0
2006-11-02 02:38:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-11-02 02:39:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-11-02 02:40:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-11-02 02:41:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 02:42:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-02 02:43:00,0.7719,0.7721,0.7719,0.7719,25140000.0
2006-11-02 02:44:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 02:47:00,0.7718,0.7718,0.7714,0.7715,25140000.0
2006-11-02 02:48:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-02 02:49:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 02:50:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-11-02 02:51:00,0.7711,0.7711,0.7708,0.7709,25140000.0
2006-11-02 02:52:00,0.7708,0.771,0.7708,0.771,25140000.0
2006-11-02 02:53:00,0.7711,0.7713,0.7709,0.7711,25140000.0
2006-11-02 02:54:00,0.771,0.7712,0.771,0.7712,25140000.0
2006-11-02 02:55:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-02 02:56:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-11-02 02:57:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2006-11-02 02:58:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-11-02 02:59:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 03:01:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 03:02:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-02 03:03:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-11-02 03:04:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 03:05:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 03:07:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 03:08:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 03:09:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 03:10:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-11-02 03:12:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-02 03:15:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-02 03:16:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-02 03:17:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-02 03:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 03:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-02 03:23:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2006-11-02 03:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 03:26:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 03:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 03:28:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-02 03:29:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-02 03:31:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-02 03:32:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 03:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 03:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 03:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 03:42:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-02 03:43:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-02 03:44:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-02 03:46:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-11-02 03:47:00,0.772,0.772,0.7719,0.772,25140000.0
2006-11-02 03:51:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 03:54:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-02 03:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-02 03:58:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-02 03:59:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 04:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 04:02:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 04:05:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 04:15:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 04:16:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-02 04:20:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 04:31:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 04:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 04:33:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 04:34:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 04:39:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 04:40:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 04:41:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 04:44:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 04:51:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-02 04:56:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 04:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 05:01:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 05:05:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 05:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 05:08:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 05:12:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 05:24:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-11-02 05:26:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-02 05:28:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-11-02 05:29:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 05:31:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-02 05:32:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-02 05:36:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 05:38:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 05:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 05:40:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 05:42:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 05:43:00,0.7721,0.7724,0.7721,0.7724,25140000.0
2006-11-02 05:44:00,0.7723,0.7726,0.7723,0.7726,25140000.0
2006-11-02 05:45:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-02 05:48:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-02 05:49:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-02 05:50:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-02 05:54:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-02 05:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 05:56:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 05:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 06:00:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-11-02 06:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-02 06:02:00,0.772,0.7721,0.7719,0.7719,25140000.0
2006-11-02 06:03:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 06:04:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 06:05:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 06:08:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 06:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 06:15:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 06:17:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 06:18:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 06:19:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 06:22:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-02 06:23:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-11-02 06:27:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 06:28:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 06:29:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 06:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 06:37:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 06:38:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-11-02 06:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 06:40:00,0.772,0.7721,0.7718,0.7721,25140000.0
2006-11-02 06:42:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 06:43:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 06:49:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 07:01:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 07:02:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-02 07:03:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 07:04:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 07:09:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-02 07:12:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 07:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 07:14:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 07:17:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-02 07:18:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 07:21:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 07:23:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 07:24:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 07:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-02 07:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-02 07:31:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-02 07:34:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 07:40:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 07:42:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 07:43:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 07:51:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 07:52:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-11-02 07:53:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-11-02 07:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 07:56:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-11-02 07:58:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 07:59:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:03:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2006-11-02 08:04:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-02 08:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 08:09:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-02 08:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-02 08:12:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-02 08:14:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-11-02 08:16:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-02 08:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-02 08:18:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-02 08:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 08:23:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:33:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-02 08:34:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 08:35:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2006-11-02 08:36:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2006-11-02 08:37:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:38:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-02 08:40:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-11-02 08:41:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-02 08:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-02 08:44:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-02 08:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-02 08:47:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-02 08:48:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-11-02 08:49:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-02 08:50:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-11-02 08:51:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 08:54:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:57:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 08:58:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 08:59:00,0.7722,0.7722,0.772,0.7721,25140000.0
2006-11-02 09:00:00,0.772,0.7721,0.772,0.772,25140000.0
2006-11-02 09:01:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 09:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 09:04:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 09:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-02 09:06:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-11-02 09:07:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-11-02 09:09:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-02 09:11:00,0.772,0.7721,0.772,0.772,25140000.0
2006-11-02 09:12:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-02 09:14:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-02 09:15:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-02 09:17:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-11-02 09:18:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 09:19:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2006-11-02 09:21:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-02 09:22:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-11-02 09:23:00,0.771,0.771,0.7709,0.771,25140000.0
2006-11-02 09:24:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-02 09:25:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-11-02 09:26:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-11-02 09:27:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-02 09:28:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-02 09:30:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-02 09:32:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-02 09:35:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-02 09:37:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-02 09:38:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-11-02 09:40:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-11-02 09:42:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-02 09:43:00,0.771,0.7711,0.7709,0.771,25140000.0
2006-11-02 09:45:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-11-02 09:46:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-02 09:47:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-02 09:48:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-11-02 09:49:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-02 09:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 09:52:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-02 09:55:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-02 09:57:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-02 09:58:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-02 10:00:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-11-02 10:01:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-02 10:02:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-02 10:03:00,0.771,0.7711,0.771,0.771,25140000.0
2006-11-02 10:04:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-02 10:06:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2006-11-02 10:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 10:08:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 10:10:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-02 10:11:00,0.7713,0.7717,0.7713,0.7717,25140000.0
2006-11-02 10:12:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-11-02 10:13:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 10:14:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 10:15:00,0.7714,0.7718,0.7714,0.7717,25140000.0
2006-11-02 10:16:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-02 10:17:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-02 10:18:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-02 10:19:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-11-02 10:21:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2006-11-02 10:22:00,0.7715,0.7715,0.7713,0.7715,25140000.0
2006-11-02 10:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 10:27:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-02 10:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 10:29:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 10:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 10:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 10:33:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-02 10:34:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-02 10:37:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 10:39:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-02 10:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-02 10:43:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-02 10:44:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-02 10:45:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-11-02 10:46:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-11-02 10:47:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-02 10:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-02 10:52:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-02 10:53:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-02 10:56:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-02 10:57:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-02 10:58:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-02 11:03:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-02 11:05:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-02 11:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-02 11:07:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2006-11-02 11:09:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-11-02 11:10:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 11:11:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-02 11:12:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-02 11:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-02 11:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-02 11:16:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 11:17:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-02 11:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-02 11:26:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-02 11:27:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-02 11:28:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-11-02 11:29:00,0.7717,0.7723,0.7717,0.7722,25140000.0
2006-11-02 11:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 11:31:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-11-02 11:33:00,0.7721,0.7722,0.772,0.7721,25140000.0
2006-11-02 11:34:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-02 11:35:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-11-02 11:36:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2006-11-02 11:37:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-11-02 11:38:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-02 11:40:00,0.7721,0.7722,0.7719,0.7721,25140000.0
2006-11-02 11:41:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-11-02 11:44:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2006-11-02 11:45:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 11:47:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-02 11:49:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-02 11:50:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2006-11-02 11:51:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-02 11:52:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-02 11:53:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2006-11-02 11:54:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-02 11:55:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-02 11:58:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-11-02 11:59:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-11-02 12:00:00,0.773,0.7733,0.773,0.7733,25140000.0
2006-11-02 12:01:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 12:03:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-11-02 12:04:00,0.7735,0.7742,0.7735,0.7739,25140000.0
2006-11-02 12:05:00,0.7737,0.7738,0.7734,0.7735,25140000.0
2006-11-02 12:06:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-02 12:07:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2006-11-02 12:08:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2006-11-02 12:09:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 12:10:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 12:11:00,0.7733,0.7734,0.7729,0.7731,25140000.0
2006-11-02 12:12:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-11-02 12:13:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-02 12:15:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-02 12:16:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-02 12:17:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-02 12:18:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-11-02 12:19:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 12:21:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 12:22:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-02 12:25:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-02 12:26:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2006-11-02 12:35:00,0.7737,0.774,0.7737,0.774,25140000.0
2006-11-02 12:36:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2006-11-02 12:37:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-02 12:38:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-11-02 12:39:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2006-11-02 12:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 12:42:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-02 12:43:00,0.7741,0.7742,0.774,0.7742,25140000.0
2006-11-02 12:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-02 12:46:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 12:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 12:48:00,0.7737,0.7738,0.7734,0.7737,25140000.0
2006-11-02 12:49:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:03:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-02 13:04:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 13:07:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 13:08:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 13:10:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 13:11:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 13:12:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-02 13:13:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-02 13:14:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-11-02 13:16:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-02 13:17:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-02 13:18:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 13:20:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2006-11-02 13:21:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 13:22:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-02 13:23:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 13:26:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-02 13:27:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:28:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:31:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-02 13:32:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 13:33:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-02 13:35:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:37:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 13:38:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 13:39:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 13:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 13:43:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 13:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 13:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 13:51:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-02 13:52:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-11-02 13:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:54:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 13:57:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-02 13:59:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 14:00:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 14:02:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 14:06:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2006-11-02 14:07:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-02 14:08:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-02 14:09:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-02 14:13:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 14:14:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 14:15:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-02 14:16:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-11-02 14:17:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-02 14:18:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-02 14:19:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-02 14:20:00,0.7731,0.7732,0.7729,0.773,25140000.0
2006-11-02 14:21:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-11-02 14:22:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-02 14:23:00,0.773,0.773,0.7729,0.773,25140000.0
2006-11-02 14:24:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-11-02 14:25:00,0.773,0.773,0.7729,0.773,25140000.0
2006-11-02 14:26:00,0.7729,0.7731,0.7729,0.773,25140000.0
2006-11-02 14:27:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-02 14:28:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-11-02 14:29:00,0.773,0.7733,0.773,0.7732,25140000.0
2006-11-02 14:30:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 14:31:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-02 14:32:00,0.7737,0.7739,0.7735,0.7738,25140000.0
2006-11-02 14:33:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-02 14:35:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 14:37:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-02 14:38:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 14:39:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 14:42:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 14:44:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-02 14:45:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-02 14:46:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 14:50:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 14:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 14:54:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 14:55:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-02 14:56:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-02 14:59:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-02 15:00:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-02 15:03:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 15:04:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-02 15:05:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-02 15:06:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 15:07:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:08:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:09:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-02 15:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 15:11:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:15:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:17:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:18:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:19:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-02 15:21:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2006-11-02 15:23:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-02 15:24:00,0.7738,0.774,0.7738,0.774,25140000.0
2006-11-02 15:25:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-02 15:27:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-02 15:28:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-02 15:29:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 15:30:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2006-11-02 15:31:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2006-11-02 15:32:00,0.774,0.774,0.7737,0.7737,25140000.0
2006-11-02 15:33:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-02 15:34:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2006-11-02 15:35:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:36:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2006-11-02 15:37:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 15:38:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2006-11-02 15:39:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-11-02 15:40:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-02 15:41:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2006-11-02 15:42:00,0.773,0.773,0.7729,0.773,25140000.0
2006-11-02 15:44:00,0.7729,0.773,0.7729,0.7729,25140000.0
2006-11-02 15:45:00,0.773,0.7731,0.773,0.773,25140000.0
2006-11-02 15:46:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-02 15:47:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-02 15:48:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2006-11-02 15:49:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2006-11-02 15:50:00,0.773,0.7732,0.773,0.7731,25140000.0
2006-11-02 15:51:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2006-11-02 15:52:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-11-02 15:53:00,0.7731,0.7733,0.773,0.7731,25140000.0
2006-11-02 15:54:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-02 15:55:00,0.7729,0.773,0.7727,0.7727,25140000.0
2006-11-02 15:56:00,0.7726,0.7729,0.7725,0.7729,25140000.0
2006-11-02 15:57:00,0.7728,0.773,0.7728,0.7729,25140000.0
2006-11-02 15:58:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-02 15:59:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-11-02 16:00:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-02 16:01:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-11-02 16:02:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-11-02 16:03:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-11-02 16:04:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-02 16:07:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-11-02 16:08:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2006-11-02 16:09:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2006-11-02 16:10:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-02 16:11:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-02 16:12:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-11-02 16:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-02 16:14:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-02 16:15:00,0.7719,0.772,0.7717,0.7718,25140000.0
2006-11-02 16:16:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-11-02 16:17:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-02 16:20:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-02 16:22:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-11-02 16:23:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-02 16:24:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-11-02 16:26:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-02 16:27:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-02 16:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-02 16:31:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-11-02 16:32:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-02 16:33:00,0.7729,0.7732,0.7728,0.773,25140000.0
2006-11-02 16:34:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-02 16:35:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 16:36:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-02 16:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 16:41:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-11-02 16:42:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-02 16:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 16:45:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-02 16:46:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-02 16:47:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-02 16:49:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2006-11-02 16:50:00,0.7739,0.774,0.7737,0.7737,25140000.0
2006-11-02 16:51:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-02 16:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 16:54:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-02 16:55:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 16:57:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-02 16:58:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 16:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 17:01:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-02 17:02:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-02 17:03:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-02 17:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 17:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 17:08:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-02 17:09:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2006-11-02 17:12:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-02 17:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 17:18:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 17:19:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 17:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 17:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 17:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 17:30:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-02 17:31:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-02 17:32:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-02 17:33:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-02 17:34:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-02 17:35:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 17:37:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2006-11-02 17:38:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 17:39:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 17:40:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-02 17:45:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2006-11-02 17:46:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-11-02 17:53:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-02 17:54:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 17:55:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 17:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 18:01:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 18:02:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 18:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-02 18:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 18:16:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-02 18:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 18:19:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-02 18:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-02 18:23:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 18:25:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-02 18:29:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 18:30:00,0.7738,0.7741,0.7738,0.774,25140000.0
2006-11-02 18:31:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-02 18:33:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 18:34:00,0.774,0.7743,0.774,0.7741,25140000.0
2006-11-02 18:35:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-11-02 18:36:00,0.7741,0.7741,0.7739,0.774,25140000.0
2006-11-02 18:37:00,0.7739,0.774,0.7738,0.7739,25140000.0
2006-11-02 18:38:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-02 18:39:00,0.7738,0.7742,0.7738,0.7738,25140000.0
2006-11-02 18:40:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-02 18:41:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-02 18:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 18:43:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 18:44:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-02 18:45:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-02 18:46:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-02 18:47:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-02 18:48:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 18:50:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-02 18:51:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-02 18:52:00,0.774,0.774,0.7738,0.7738,25140000.0
2006-11-02 18:53:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 18:54:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 18:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 18:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 19:00:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2006-11-02 19:01:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-11-02 19:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 19:03:00,0.7738,0.774,0.7738,0.7739,25140000.0
2006-11-02 19:04:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-02 19:05:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-02 19:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 19:07:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-02 19:09:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 19:10:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-02 19:11:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 19:13:00,0.7738,0.774,0.7738,0.774,25140000.0
2006-11-02 19:14:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-02 19:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 19:17:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2006-11-02 19:18:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 19:19:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2006-11-02 19:20:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-02 19:21:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-02 19:22:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 19:23:00,0.7741,0.7741,0.7739,0.774,25140000.0
2006-11-02 19:24:00,0.7739,0.774,0.7738,0.7738,25140000.0
2006-11-02 19:25:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 19:27:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 19:28:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-02 19:29:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 19:30:00,0.7739,0.774,0.7738,0.774,25140000.0
2006-11-02 19:32:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 19:34:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-02 19:37:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-02 19:38:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 19:39:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-02 19:41:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2006-11-02 19:42:00,0.7737,0.774,0.7737,0.774,25140000.0
2006-11-02 19:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 19:44:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-02 19:45:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2006-11-02 19:47:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-02 19:48:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 19:51:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2006-11-02 19:52:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-02 19:53:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-02 19:54:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-02 19:55:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-02 19:56:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-02 19:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 20:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 20:02:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 20:03:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-02 20:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 20:06:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-02 20:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 20:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 20:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 20:11:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-02 20:12:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-02 20:13:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-02 20:14:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 20:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 20:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 20:24:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-02 20:26:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-02 20:27:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 20:28:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-02 20:34:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-02 20:41:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-02 20:42:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-02 20:43:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2006-11-02 20:44:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-02 20:46:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-02 20:48:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-02 20:49:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-02 20:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-02 20:54:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-02 20:56:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2006-11-02 20:57:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-02 20:59:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-02 21:00:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2006-11-02 21:01:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 21:07:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-02 21:11:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-02 21:12:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 21:13:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-02 21:19:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 21:22:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-02 21:25:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2006-11-02 21:29:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-02 21:38:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 21:43:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-02 21:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 21:46:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2006-11-02 21:53:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 21:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 21:57:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 22:00:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 22:11:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 22:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 22:13:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2006-11-02 22:15:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2006-11-02 22:16:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-02 22:17:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 22:31:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2006-11-02 22:32:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 22:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 22:46:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 22:48:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-02 22:53:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-02 22:59:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-02 23:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-02 23:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 23:08:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 23:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-02 23:26:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-02 23:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-02 23:32:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-02 23:33:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2006-11-02 23:34:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-02 23:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-02 23:44:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-02 23:45:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2006-11-02 23:48:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-02 23:49:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-02 23:58:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-03 00:05:00,0.7739,0.774,0.7736,0.7739,25140000.0
2006-11-03 00:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 00:11:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-03 00:12:00,0.7739,0.7739,0.7735,0.7737,25140000.0
2006-11-03 00:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 00:19:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-03 00:27:00,0.7736,0.7737,0.7734,0.7734,25140000.0
2006-11-03 00:29:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-03 00:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 00:32:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-03 00:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 00:38:00,0.7739,0.774,0.7738,0.7739,25140000.0
2006-11-03 00:39:00,0.774,0.774,0.7738,0.7738,25140000.0
2006-11-03 00:50:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-03 00:51:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 00:53:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 01:00:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:01:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 01:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 01:06:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:07:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-03 01:08:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-03 01:09:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2006-11-03 01:11:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-03 01:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 01:17:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:18:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 01:22:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 01:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 01:30:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-03 01:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:34:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 01:38:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 01:39:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 01:42:00,0.774,0.774,0.7738,0.7738,25140000.0
2006-11-03 01:43:00,0.7739,0.774,0.7738,0.7738,25140000.0
2006-11-03 01:44:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 01:46:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-03 01:52:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-03 01:53:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 01:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-03 01:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 01:58:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-03 01:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 02:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 02:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 02:08:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-03 02:09:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 02:15:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2006-11-03 02:19:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-03 02:27:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 02:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 02:33:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 02:42:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-03 02:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 02:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 02:57:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 02:58:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-03 03:02:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-03 03:04:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 03:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 03:15:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 03:20:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-03 03:21:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-03 03:23:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-11-03 03:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 03:30:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 03:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 03:43:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-03 03:44:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2006-11-03 03:45:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 03:46:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-03 03:50:00,0.774,0.7741,0.7739,0.774,25140000.0
2006-11-03 03:51:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2006-11-03 04:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 04:03:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-03 04:06:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 04:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 04:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 04:10:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-03 04:13:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 04:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 04:29:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-03 04:54:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 04:59:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 05:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 05:06:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 05:09:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 05:21:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 05:23:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 05:26:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 05:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 05:34:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 05:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 05:39:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 05:44:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 06:00:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 06:01:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-03 06:04:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-03 06:05:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 06:21:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 06:31:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 06:36:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2006-11-03 07:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 07:24:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-03 07:28:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:29:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 07:30:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 07:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:46:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 07:47:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:48:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-03 07:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 07:56:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 08:02:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 08:06:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-03 08:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 08:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 08:25:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-03 08:27:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-03 08:29:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 08:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 08:38:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-03 08:39:00,0.774,0.7741,0.7738,0.7738,25140000.0
2006-11-03 08:40:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-03 08:41:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-03 08:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 08:45:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-11-03 08:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-03 08:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 08:54:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-03 08:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-03 08:56:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-03 08:58:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 09:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-03 09:02:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-03 09:15:00,0.7735,0.774,0.7735,0.774,25140000.0
2006-11-03 09:16:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-03 09:19:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-03 09:20:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-03 09:21:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 09:22:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 09:24:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-03 09:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 09:31:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-03 09:34:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 09:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 09:37:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-03 09:38:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 09:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 09:42:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-03 09:43:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2006-11-03 09:47:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 09:50:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-03 09:54:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 09:55:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-03 09:59:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-03 10:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-03 10:01:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-03 10:02:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-03 10:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 10:06:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 10:08:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 10:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 10:17:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 10:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 10:19:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-03 10:20:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-03 10:21:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 10:23:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-03 10:25:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-03 10:26:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-03 10:28:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2006-11-03 10:34:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 10:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 10:36:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-03 10:38:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 10:39:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-03 10:40:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-03 10:42:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-03 10:43:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-03 10:44:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-03 10:45:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-03 10:46:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-03 10:48:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-03 10:49:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 10:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-03 10:52:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-03 10:54:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-03 10:55:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-03 10:57:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-03 11:00:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-03 11:01:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-03 11:02:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-03 11:03:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-03 11:04:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 11:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 11:06:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-03 11:08:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-03 11:12:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-03 11:13:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2006-11-03 11:17:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-11-03 11:18:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-03 11:19:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2006-11-03 11:20:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-11-03 11:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 11:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-03 11:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 11:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-03 11:40:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-03 11:41:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-03 11:42:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-03 11:43:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-03 11:50:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2006-11-03 11:51:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-11-03 11:53:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-03 11:54:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-03 11:55:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-03 11:57:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-03 11:58:00,0.773,0.773,0.7728,0.7729,25140000.0
2006-11-03 11:59:00,0.7728,0.7728,0.7725,0.7726,25140000.0
2006-11-03 12:00:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2006-11-03 12:01:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-03 12:02:00,0.7725,0.7725,0.7722,0.7723,25140000.0
2006-11-03 12:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-03 12:04:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-03 12:05:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-03 12:06:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-03 12:08:00,0.7725,0.7725,0.7723,0.7725,25140000.0
2006-11-03 12:09:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2006-11-03 12:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-03 12:11:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-11-03 12:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-03 12:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-03 12:20:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-03 12:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-03 12:23:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-11-03 12:24:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-03 12:25:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-03 12:27:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-03 12:28:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-03 12:30:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-11-03 12:31:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2006-11-03 12:32:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-03 12:33:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-03 12:34:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-03 12:37:00,0.773,0.7731,0.773,0.773,25140000.0
2006-11-03 12:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-03 12:41:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-03 12:42:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-03 12:44:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-03 12:47:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-03 12:48:00,0.7728,0.773,0.7728,0.773,25140000.0
2006-11-03 12:49:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-03 12:50:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-03 12:51:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-03 12:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-03 12:57:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-03 12:58:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-03 13:00:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-03 13:01:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-03 13:02:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-03 13:03:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-03 13:05:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-03 13:06:00,0.7732,0.7732,0.7728,0.7728,25140000.0
2006-11-03 13:07:00,0.7729,0.773,0.7728,0.7728,25140000.0
2006-11-03 13:08:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-03 13:09:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-03 13:10:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-03 13:15:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-03 13:16:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-03 13:17:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-03 13:18:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2006-11-03 13:20:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2006-11-03 13:21:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-11-03 13:22:00,0.7724,0.7726,0.7723,0.7725,25140000.0
2006-11-03 13:23:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-03 13:27:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-03 13:29:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-03 13:32:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-03 13:33:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2006-11-03 13:35:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2006-11-03 13:38:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-11-03 13:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-03 13:40:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-03 13:41:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-03 13:42:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-11-03 13:43:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-03 13:49:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-03 13:50:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2006-11-03 13:57:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-03 13:59:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-03 14:00:00,0.7721,0.7722,0.772,0.772,25140000.0
2006-11-03 14:01:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2006-11-03 14:02:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-03 14:04:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-03 14:05:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-03 14:06:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-03 14:07:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-03 14:08:00,0.7718,0.7718,0.7713,0.7715,25140000.0
2006-11-03 14:09:00,0.7717,0.7717,0.7713,0.7713,25140000.0
2006-11-03 14:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-03 14:11:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-11-03 14:12:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2006-11-03 14:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-03 14:14:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-03 14:15:00,0.7717,0.7724,0.7717,0.7724,25140000.0
2006-11-03 14:16:00,0.7725,0.7725,0.7721,0.7722,25140000.0
2006-11-03 14:18:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-03 14:19:00,0.7721,0.7722,0.772,0.7721,25140000.0
2006-11-03 14:20:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-11-03 14:21:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-11-03 14:22:00,0.7721,0.7721,0.7715,0.7717,25140000.0
2006-11-03 14:23:00,0.7719,0.7721,0.7718,0.7719,25140000.0
2006-11-03 14:24:00,0.7718,0.772,0.7715,0.7717,25140000.0
2006-11-03 14:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-03 14:26:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-11-03 14:27:00,0.772,0.772,0.7718,0.772,25140000.0
2006-11-03 14:28:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-03 14:29:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2006-11-03 14:30:00,0.7718,0.773,0.7712,0.7718,25140000.0
2006-11-03 14:31:00,0.7719,0.7719,0.7697,0.7705,25140000.0
2006-11-03 14:32:00,0.7706,0.7708,0.7695,0.7703,25140000.0
2006-11-03 14:33:00,0.7704,0.7711,0.7704,0.771,25140000.0
2006-11-03 14:34:00,0.7709,0.7709,0.7702,0.7703,25140000.0
2006-11-03 14:35:00,0.7704,0.7704,0.7697,0.7697,25140000.0
2006-11-03 14:36:00,0.7698,0.7699,0.7692,0.7694,25140000.0
2006-11-03 14:37:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-03 14:38:00,0.7691,0.7692,0.7687,0.7687,25140000.0
2006-11-03 14:39:00,0.7688,0.7692,0.7688,0.7691,25140000.0
2006-11-03 14:40:00,0.769,0.7694,0.7687,0.7693,25140000.0
2006-11-03 14:41:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2006-11-03 14:42:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2006-11-03 14:43:00,0.7691,0.7692,0.7687,0.7689,25140000.0
2006-11-03 14:44:00,0.7688,0.7691,0.7686,0.7687,25140000.0
2006-11-03 14:45:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-11-03 14:46:00,0.7689,0.7689,0.7686,0.7687,25140000.0
2006-11-03 14:47:00,0.7688,0.7692,0.7688,0.7692,25140000.0
2006-11-03 14:48:00,0.7693,0.7693,0.769,0.7691,25140000.0
2006-11-03 14:49:00,0.769,0.7692,0.769,0.769,25140000.0
2006-11-03 14:50:00,0.7689,0.7692,0.7689,0.7691,25140000.0
2006-11-03 14:51:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-03 14:52:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-03 14:53:00,0.769,0.769,0.7688,0.7689,25140000.0
2006-11-03 14:54:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-03 14:55:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2006-11-03 14:56:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-03 14:57:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2006-11-03 14:58:00,0.769,0.769,0.7687,0.7687,25140000.0
2006-11-03 14:59:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-11-03 15:00:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-11-03 15:01:00,0.7687,0.7688,0.7684,0.7684,25140000.0
2006-11-03 15:02:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-03 15:03:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-11-03 15:04:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-03 15:05:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-03 15:06:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-03 15:07:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-03 15:09:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-11-03 15:10:00,0.769,0.769,0.7689,0.769,25140000.0
2006-11-03 15:11:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-11-03 15:12:00,0.769,0.7691,0.7688,0.7688,25140000.0
2006-11-03 15:13:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-03 15:14:00,0.7688,0.7689,0.7687,0.7689,25140000.0
2006-11-03 15:15:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-11-03 15:16:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-11-03 15:17:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-03 15:18:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-03 15:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 15:21:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-03 15:22:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-03 15:23:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 15:24:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-03 15:27:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-03 15:28:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2006-11-03 15:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-03 15:30:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-03 15:32:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-11-03 15:33:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-03 15:34:00,0.7695,0.7695,0.7692,0.7693,25140000.0
2006-11-03 15:37:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-11-03 15:38:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-11-03 15:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-03 15:40:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-03 15:41:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-03 15:42:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-03 15:43:00,0.7692,0.7694,0.7691,0.7693,25140000.0
2006-11-03 15:44:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 15:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 15:47:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 15:51:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-03 15:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 15:54:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 15:55:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-03 15:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 15:57:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 15:59:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 16:00:00,0.7697,0.7697,0.7688,0.7689,25140000.0
2006-11-03 16:01:00,0.7688,0.7691,0.7685,0.7688,25140000.0
2006-11-03 16:02:00,0.7687,0.769,0.7687,0.7688,25140000.0
2006-11-03 16:03:00,0.769,0.769,0.7686,0.7687,25140000.0
2006-11-03 16:04:00,0.7688,0.7692,0.7687,0.7692,25140000.0
2006-11-03 16:05:00,0.7691,0.7693,0.7689,0.7693,25140000.0
2006-11-03 16:06:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2006-11-03 16:07:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-11-03 16:08:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 16:11:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 16:12:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-03 16:13:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-11-03 16:14:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-03 16:15:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 16:16:00,0.7697,0.7698,0.7695,0.7698,25140000.0
2006-11-03 16:19:00,0.7697,0.7698,0.7695,0.7695,25140000.0
2006-11-03 16:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 16:22:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-03 16:23:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-03 16:24:00,0.7695,0.7697,0.7694,0.7694,25140000.0
2006-11-03 16:25:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 16:27:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 16:29:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 16:30:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 16:32:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 16:33:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 16:36:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 16:37:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 16:38:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 16:40:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 16:41:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 16:43:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-11-03 16:45:00,0.7695,0.7695,0.7693,0.7694,25140000.0
2006-11-03 16:46:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-03 16:47:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-03 16:48:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 16:50:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-03 16:53:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-03 16:54:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 16:55:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-11-03 16:56:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-03 16:58:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-03 16:59:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-11-03 17:00:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-11-03 17:01:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-11-03 17:02:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 17:03:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 17:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 17:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 17:08:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 17:09:00,0.7694,0.7698,0.7694,0.7697,25140000.0
2006-11-03 17:10:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 17:11:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-11-03 17:16:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 17:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 17:18:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 17:20:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-11-03 17:21:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 17:24:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 17:28:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 17:29:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-03 17:40:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-11-03 17:41:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-03 17:43:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-03 17:44:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-03 17:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-03 17:46:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-03 17:47:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-03 17:48:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-03 17:49:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-03 17:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-03 17:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 17:52:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-11-03 17:53:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-03 17:55:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2006-11-03 17:56:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-11-03 17:57:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 17:58:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 17:59:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-03 18:01:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 18:02:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-03 18:03:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2006-11-03 18:04:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 18:05:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2006-11-03 18:06:00,0.7695,0.7699,0.7695,0.7698,25140000.0
2006-11-03 18:07:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-03 18:08:00,0.7698,0.7698,0.7694,0.7697,25140000.0
2006-11-03 18:09:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 18:11:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-03 18:12:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-03 18:13:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 18:14:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 18:15:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-03 18:16:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-11-03 18:17:00,0.7691,0.7693,0.769,0.7693,25140000.0
2006-11-03 18:18:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-03 18:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 18:20:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 18:22:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 18:25:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-11-03 18:28:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-03 18:29:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 18:36:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-03 18:39:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-03 18:43:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 19:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 19:08:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 19:10:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-03 19:12:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-03 19:14:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 19:18:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 19:28:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 19:33:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 19:35:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 19:45:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 19:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 19:47:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-03 19:48:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-03 19:55:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-03 19:56:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-03 19:57:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-03 19:58:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 20:02:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 20:03:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 20:04:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 20:07:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-03 20:09:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 20:10:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 20:11:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 20:16:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-03 20:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-03 20:21:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-11-03 20:28:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-03 20:29:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-03 20:32:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 20:33:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 20:34:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-03 20:39:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-03 20:42:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-03 20:44:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-03 20:45:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-11-03 20:49:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 20:50:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-03 20:51:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-03 20:52:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-03 20:53:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-03 20:59:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-11-03 21:00:00,0.7698,0.7699,0.7695,0.7698,25140000.0
2006-11-03 21:01:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-03 21:02:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 21:03:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:06:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-03 21:07:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-03 21:09:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-03 21:12:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-03 21:15:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-03 21:16:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:19:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 21:20:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:25:00,0.7698,0.7698,0.7695,0.7697,25140000.0
2006-11-03 21:26:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-03 21:27:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 21:29:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 21:31:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 21:35:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 21:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-03 21:48:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 21:49:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 21:53:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-03 21:55:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-03 21:59:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 22:03:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-03 22:04:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 22:05:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-11-03 22:06:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-03 22:07:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 22:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 22:11:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-03 22:13:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-03 22:14:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 22:16:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 22:18:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-03 22:21:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-03 22:33:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 22:35:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 22:36:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-03 22:44:00,0.7699,0.7699,0.7696,0.7696,25140000.0
2006-11-03 22:49:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-11-03 22:57:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2006-11-03 22:58:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-03 22:59:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2006-11-06 00:00:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 00:09:00,0.7695,0.7696,0.7695,0.7695,25140000.0
2006-11-06 00:11:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 00:22:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 00:28:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 00:42:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 00:48:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 00:49:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 00:55:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 00:57:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 00:59:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 01:02:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 01:03:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 01:07:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-06 01:08:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-06 01:09:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-06 01:12:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-06 01:13:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 01:19:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 01:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 01:28:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-06 01:29:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-06 01:30:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-11-06 01:31:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-06 01:32:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 01:33:00,0.77,0.77,0.7699,0.77,25140000.0
2006-11-06 01:34:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 01:35:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-11-06 01:37:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 01:42:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 01:44:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-06 01:48:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 01:49:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 01:50:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 01:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 01:56:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 01:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 02:03:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-06 02:05:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 02:09:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-06 02:10:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-06 02:13:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 02:14:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 02:19:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 02:21:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-11-06 02:22:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-11-06 02:23:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-06 02:26:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 02:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 02:39:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 02:43:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 02:45:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 02:46:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-06 02:55:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 02:57:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 03:04:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 03:05:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 03:08:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-06 03:14:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-06 03:23:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-11-06 03:28:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 03:31:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-06 03:40:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 03:41:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 03:46:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 03:47:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 04:00:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-06 04:01:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-06 04:03:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 04:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 04:14:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-11-06 04:17:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 04:20:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 04:22:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 04:34:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 05:01:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 05:10:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 05:11:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-06 05:31:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 05:34:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 05:35:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 05:39:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 05:58:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 05:59:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-06 06:11:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-06 06:14:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-06 06:15:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-11-06 06:20:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 06:23:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 06:24:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 06:25:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 06:29:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-06 06:30:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 06:35:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 06:39:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 06:44:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 06:46:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-11-06 06:47:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 06:50:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 06:57:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 06:58:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-06 06:59:00,0.7701,0.7702,0.77,0.77,25140000.0
2006-11-06 07:00:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-11-06 07:01:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-06 07:02:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-06 07:03:00,0.77,0.77,0.7698,0.7699,25140000.0
2006-11-06 07:04:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-11-06 07:05:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 07:06:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-06 07:08:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 07:09:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2006-11-06 07:10:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 07:11:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-06 07:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 07:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-06 07:15:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 07:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 07:39:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 07:45:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 07:47:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-06 07:48:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-06 07:50:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-11-06 07:51:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-06 07:56:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-06 07:57:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-06 07:58:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-06 07:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-06 08:01:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-06 08:02:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-06 08:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-06 08:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-06 08:10:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-06 08:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-06 08:15:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-06 08:16:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-06 08:17:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-06 08:21:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-06 08:23:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-06 08:24:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-06 08:25:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 08:26:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-06 08:27:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-06 08:29:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 08:30:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 08:33:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-06 08:41:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-11-06 08:43:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-11-06 08:45:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-06 08:47:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-06 08:49:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-11-06 08:50:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-06 08:51:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-06 08:52:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-11-06 08:53:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-06 08:55:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-06 08:57:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-06 08:58:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-06 08:59:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-11-06 09:00:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-06 09:03:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-06 09:04:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-11-06 09:07:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-06 09:08:00,0.7682,0.7684,0.7682,0.7683,25140000.0
2006-11-06 09:09:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-06 09:10:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-06 09:11:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-06 09:12:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-06 09:13:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-11-06 09:14:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-06 09:16:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-11-06 09:17:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-06 09:18:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-06 09:19:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2006-11-06 09:20:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-06 09:21:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-06 09:22:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-06 09:23:00,0.7673,0.7673,0.7669,0.7669,25140000.0
2006-11-06 09:24:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-06 09:25:00,0.7672,0.7674,0.7672,0.7672,25140000.0
2006-11-06 09:26:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-06 09:27:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-06 09:28:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-06 09:29:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-06 09:30:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-06 09:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-06 09:32:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-06 09:33:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2006-11-06 09:34:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2006-11-06 09:36:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2006-11-06 09:37:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-11-06 09:39:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-06 09:40:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-06 09:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-06 09:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-06 09:53:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-06 09:54:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-06 09:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-06 09:57:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-06 09:58:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-06 09:59:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-06 10:06:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-06 10:08:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-06 10:09:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-06 10:10:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-11-06 10:12:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-11-06 10:14:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-11-06 10:15:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-06 10:16:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-06 10:24:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-06 10:25:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-06 10:26:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-11-06 10:28:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-06 10:29:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-06 10:30:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-06 10:37:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-06 10:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-06 10:44:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-06 10:45:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-06 10:46:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-11-06 10:47:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-11-06 10:48:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-06 10:49:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2006-11-06 10:50:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-11-06 10:51:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-11-06 10:52:00,0.7682,0.769,0.7682,0.7686,25140000.0
2006-11-06 10:53:00,0.7685,0.7687,0.7685,0.7685,25140000.0
2006-11-06 10:54:00,0.7686,0.7688,0.7685,0.7686,25140000.0
2006-11-06 10:55:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-11-06 10:56:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-11-06 10:57:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-11-06 10:58:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-06 10:59:00,0.7691,0.7693,0.7689,0.769,25140000.0
2006-11-06 11:00:00,0.7691,0.7693,0.7691,0.7691,25140000.0
2006-11-06 11:01:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 11:02:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 11:03:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-06 11:04:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-06 11:06:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-06 11:11:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-06 11:14:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-06 11:15:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-06 11:17:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-06 11:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-06 11:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 11:22:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-11-06 11:24:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-06 11:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 11:26:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2006-11-06 11:27:00,0.7697,0.7705,0.7697,0.7703,25140000.0
2006-11-06 11:28:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-11-06 11:29:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-11-06 11:30:00,0.7703,0.7705,0.7702,0.7704,25140000.0
2006-11-06 11:31:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-06 11:32:00,0.7701,0.7702,0.77,0.7702,25140000.0
2006-11-06 11:33:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-06 11:34:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 11:35:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 11:36:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-06 11:38:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 11:40:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-06 11:41:00,0.77,0.77,0.7699,0.77,25140000.0
2006-11-06 11:43:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 11:44:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 11:46:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 11:49:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-11-06 11:50:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 11:51:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 11:52:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 11:55:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 11:57:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 11:59:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 12:00:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-11-06 12:02:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-06 12:03:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 12:04:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 12:05:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-11-06 12:07:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-06 12:08:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-06 12:09:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-11-06 12:10:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-11-06 12:11:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 12:12:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 12:15:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-06 12:16:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 12:20:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-06 12:21:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 12:22:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 12:26:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-06 12:28:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-06 12:30:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 12:32:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 12:35:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 12:37:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 12:38:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-06 12:39:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 12:43:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-06 12:44:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-06 12:45:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-06 12:50:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-06 12:53:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-11-06 12:54:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-06 12:55:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 12:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 13:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 13:01:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 13:03:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2006-11-06 13:04:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 13:05:00,0.7697,0.7697,0.7694,0.7697,25140000.0
2006-11-06 13:06:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 13:07:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 13:11:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 13:12:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-06 13:13:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 13:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 13:20:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-06 13:21:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-11-06 13:23:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 13:26:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 13:40:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 13:42:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-06 13:50:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 13:52:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-06 13:53:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-06 13:54:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-06 13:55:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-11-06 13:56:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 13:58:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-06 13:59:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 14:00:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-06 14:02:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 14:03:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 14:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 14:05:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 14:08:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 14:09:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 14:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 14:11:00,0.7697,0.7697,0.7693,0.7693,25140000.0
2006-11-06 14:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-06 14:14:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-06 14:20:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-06 14:23:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-06 14:24:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 14:25:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 14:26:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 14:35:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 14:37:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-06 14:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 14:39:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-06 14:44:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 14:45:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-11-06 14:46:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-11-06 14:47:00,0.7699,0.7699,0.7697,0.7698,25140000.0
2006-11-06 14:48:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-06 14:49:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-11-06 14:50:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-06 14:51:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-06 14:52:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 14:55:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 14:56:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 14:57:00,0.7699,0.77,0.7698,0.7698,25140000.0
2006-11-06 14:59:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 15:00:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-11-06 15:01:00,0.7702,0.7705,0.7701,0.7702,25140000.0
2006-11-06 15:02:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-11-06 15:03:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-11-06 15:04:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-11-06 15:05:00,0.7702,0.7703,0.7701,0.7703,25140000.0
2006-11-06 15:06:00,0.7704,0.7704,0.7698,0.7699,25140000.0
2006-11-06 15:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 15:10:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 15:11:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-06 15:13:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2006-11-06 15:18:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 15:22:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-06 15:24:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 15:27:00,0.77,0.7701,0.77,0.77,25140000.0
2006-11-06 15:30:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-06 15:37:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-06 15:39:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-06 15:42:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-11-06 15:43:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-06 15:44:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 15:47:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-11-06 15:48:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-06 15:49:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-06 15:50:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2006-11-06 15:52:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-06 15:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-06 15:57:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-11-06 15:58:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 15:59:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-06 16:00:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-06 16:01:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 16:02:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-11-06 16:03:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 16:04:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-11-06 16:05:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-06 16:06:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-06 16:08:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 16:09:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-11-06 16:11:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-06 16:12:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-11-06 16:13:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 16:14:00,0.7703,0.7705,0.7703,0.7703,25140000.0
2006-11-06 16:15:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-11-06 16:16:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-11-06 16:17:00,0.7698,0.7699,0.7697,0.7697,25140000.0
2006-11-06 16:18:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 16:19:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-06 16:20:00,0.7701,0.7701,0.7699,0.77,25140000.0
2006-11-06 16:24:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-06 16:25:00,0.7701,0.7701,0.7699,0.77,25140000.0
2006-11-06 16:26:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-06 16:27:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 16:28:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-06 16:29:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-06 16:30:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-06 16:31:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-06 16:32:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-06 16:33:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2006-11-06 16:34:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2006-11-06 16:35:00,0.77,0.7702,0.7698,0.7699,25140000.0
2006-11-06 16:36:00,0.77,0.7701,0.7699,0.77,25140000.0
2006-11-06 16:37:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 16:38:00,0.7701,0.7701,0.7699,0.7701,25140000.0
2006-11-06 16:39:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 16:40:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-06 16:42:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-11-06 16:44:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-06 16:45:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-06 16:46:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 16:48:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 16:52:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 16:59:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:00:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2006-11-06 17:01:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-11-06 17:02:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 17:04:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-06 17:05:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-06 17:06:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:09:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-11-06 17:10:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:12:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-06 17:14:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 17:19:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:26:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 17:27:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 17:28:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 17:29:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-06 17:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 17:31:00,0.77,0.7703,0.77,0.7702,25140000.0
2006-11-06 17:32:00,0.7703,0.7704,0.7702,0.7704,25140000.0
2006-11-06 17:34:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-06 17:35:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-06 17:39:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-06 17:43:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-11-06 17:44:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:45:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 17:46:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-06 17:48:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-06 17:49:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-11-06 17:50:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-06 17:51:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2006-11-06 17:52:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-11-06 17:53:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-06 17:54:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-06 17:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-06 17:57:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 17:58:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-06 17:59:00,0.7705,0.7706,0.7704,0.7705,25140000.0
2006-11-06 18:00:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-06 18:01:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-06 18:02:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-06 18:04:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-11-06 18:06:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-06 18:08:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-06 18:09:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-11-06 18:11:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-11-06 18:14:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-11-06 18:15:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-11-06 18:16:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-11-06 18:17:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-06 18:19:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-06 18:20:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2006-11-06 18:21:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-06 18:22:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2006-11-06 18:24:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-11-06 18:27:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-06 18:29:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 18:30:00,0.7711,0.7712,0.771,0.7712,25140000.0
2006-11-06 18:31:00,0.771,0.7711,0.771,0.771,25140000.0
2006-11-06 18:32:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 18:34:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-06 18:36:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-06 18:37:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-06 18:38:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 18:39:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2006-11-06 18:40:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-06 18:43:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-06 18:44:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-06 18:45:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-06 18:46:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-06 18:47:00,0.771,0.771,0.7709,0.771,25140000.0
2006-11-06 18:48:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-06 18:49:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 18:50:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 18:51:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 18:55:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-06 18:57:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 18:58:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-11-06 18:59:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-06 19:00:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-06 19:01:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-06 19:02:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-06 19:03:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-11-06 19:06:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-06 19:08:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-06 19:09:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2006-11-06 19:10:00,0.771,0.771,0.7709,0.771,25140000.0
2006-11-06 19:12:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:13:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 19:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:20:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 19:21:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-06 19:24:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 19:25:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 19:26:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 19:27:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-06 19:31:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:35:00,0.771,0.7711,0.771,0.771,25140000.0
2006-11-06 19:37:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-11-06 19:40:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-06 19:46:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 19:50:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-06 19:55:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-06 19:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 19:57:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 20:00:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-06 20:04:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:06:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 20:07:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 20:08:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-11-06 20:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:10:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 20:11:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 20:14:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 20:24:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:25:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-11-06 20:28:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 20:29:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 20:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 20:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 20:37:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 20:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 20:46:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 20:48:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 20:52:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 20:55:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-06 20:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-11-06 20:58:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-06 20:59:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-06 21:01:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-06 21:19:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:21:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-11-06 21:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 21:27:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:28:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-06 21:29:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-11-06 21:31:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 21:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:36:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-06 21:37:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2006-11-06 21:39:00,0.7714,0.7714,0.7712,0.7714,25140000.0
2006-11-06 21:41:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2006-11-06 21:42:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-11-06 21:43:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 21:45:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 21:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:48:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 21:52:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 21:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 21:56:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 21:58:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 21:59:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 22:06:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 22:08:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 22:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 22:14:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-11-06 22:20:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-06 22:24:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 22:26:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 22:31:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-11-06 22:32:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 22:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 22:34:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2006-11-06 22:35:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-06 22:37:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 22:40:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-06 22:41:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-06 22:42:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 22:51:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-06 22:53:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-06 22:57:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-06 22:58:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 22:59:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 23:00:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 23:05:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 23:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 23:11:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 23:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-06 23:16:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 23:22:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-06 23:27:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-06 23:29:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-06 23:30:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 23:32:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 23:37:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-06 23:38:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-06 23:41:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 23:42:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 23:53:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-06 23:54:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-06 23:55:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-07 00:05:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-07 00:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-07 00:09:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-07 00:14:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-07 00:15:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-07 00:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-07 00:23:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-07 00:24:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-07 00:29:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-07 00:30:00,0.771,0.7711,0.771,0.771,25140000.0
2006-11-07 00:31:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-07 00:34:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-11-07 00:35:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-11-07 00:40:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-07 00:41:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-11-07 00:42:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-11-07 00:49:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-07 00:50:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 00:55:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-07 00:56:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-07 00:59:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 01:02:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-07 01:03:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-07 01:04:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-07 01:05:00,0.7704,0.7705,0.7702,0.7704,25140000.0
2006-11-07 01:06:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-07 01:07:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-07 01:08:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-07 01:12:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-07 01:17:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-11-07 01:18:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 01:20:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-07 01:27:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:30:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-11-07 01:31:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-11-07 01:32:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-07 01:33:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:38:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 01:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-07 01:53:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 01:54:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-07 01:55:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-07 02:09:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-07 02:11:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-11-07 02:12:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-11-07 02:15:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2006-11-07 02:16:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-11-07 02:17:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-07 02:18:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-07 02:19:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-07 02:22:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-07 02:25:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-07 02:26:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-11-07 02:27:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2006-11-07 02:28:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2006-11-07 02:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 02:31:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 02:36:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 02:40:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 02:43:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2006-11-07 02:45:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 02:46:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 02:47:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 02:55:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 02:56:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 03:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 03:05:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-11-07 03:06:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 03:09:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-07 03:10:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-11-07 03:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 03:16:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 03:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 03:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 03:24:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-07 03:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-07 03:27:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-11-07 03:31:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2006-11-07 03:35:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 03:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 03:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 03:40:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 03:41:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 03:42:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 03:43:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-11-07 03:50:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 03:55:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 03:57:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-11-07 04:09:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-11-07 04:12:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2006-11-07 04:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 04:20:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-11-07 04:22:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-07 04:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 04:29:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-07 04:31:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-07 04:32:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 04:34:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 04:40:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-11-07 04:42:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-11-07 04:46:00,0.7719,0.772,0.7718,0.7719,25140000.0
2006-11-07 04:58:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 05:03:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 05:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 05:08:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-11-07 05:09:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-07 05:10:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-07 05:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 05:15:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-07 05:16:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-11-07 05:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-07 05:18:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-11-07 05:19:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-11-07 05:20:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-07 05:21:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-07 05:22:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-07 05:24:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-07 05:25:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2006-11-07 05:27:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-11-07 05:28:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 05:29:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-07 05:30:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-07 05:31:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-07 05:32:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-07 05:33:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-11-07 05:34:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-11-07 05:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-07 05:36:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-07 05:39:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2006-11-07 05:40:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 05:41:00,0.7732,0.7737,0.7731,0.7737,25140000.0
2006-11-07 05:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 05:43:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-11-07 05:44:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 05:45:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-07 05:46:00,0.7739,0.7739,0.7737,0.7739,25140000.0
2006-11-07 05:47:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2006-11-07 05:48:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2006-11-07 05:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-07 05:53:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-07 05:54:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 05:59:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 06:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 06:02:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-07 06:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 06:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:15:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 06:20:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-07 06:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:23:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 06:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:25:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 06:28:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 06:33:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-07 06:34:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-07 06:37:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-07 06:39:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 06:41:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 06:42:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:49:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 06:55:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 06:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 06:58:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 07:00:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-07 07:03:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-07 07:08:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 07:09:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-07 07:18:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 07:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 07:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 07:28:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-11-07 07:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 07:34:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 07:37:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 07:44:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-07 07:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 07:46:00,0.773,0.773,0.7727,0.773,25140000.0
2006-11-07 07:48:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-07 07:49:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2006-11-07 07:55:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-07 07:56:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-07 07:58:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 07:59:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-07 08:01:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-07 08:02:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 08:03:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 08:04:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 08:05:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-07 08:06:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2006-11-07 08:08:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 08:09:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-07 08:17:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 08:19:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-07 08:20:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2006-11-07 08:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 08:22:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-07 08:24:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-07 08:26:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 08:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 08:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 08:32:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-07 08:33:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-07 08:34:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-07 08:35:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-07 08:36:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 08:42:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-11-07 08:44:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-07 08:45:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 08:47:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 08:48:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-07 08:49:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2006-11-07 08:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 09:00:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-07 09:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 09:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 09:06:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 09:07:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 09:11:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 09:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 09:21:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-07 09:22:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 09:24:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-07 09:25:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 09:26:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 09:30:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-07 09:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 09:32:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2006-11-07 09:33:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 09:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 09:35:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 09:38:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 09:42:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-07 09:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 09:47:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-07 09:48:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2006-11-07 09:49:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2006-11-07 09:50:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-11-07 09:52:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 09:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 10:00:00,0.773,0.7731,0.773,0.773,25140000.0
2006-11-07 10:02:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2006-11-07 10:03:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-11-07 10:04:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 10:11:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2006-11-07 10:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-07 10:17:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 10:22:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-11-07 10:25:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-07 10:28:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 10:29:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-07 10:30:00,0.7732,0.7732,0.773,0.7731,25140000.0
2006-11-07 10:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 10:32:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-07 10:34:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 10:36:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 10:39:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 10:40:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-07 10:46:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 10:47:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 10:48:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 10:50:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2006-11-07 10:51:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2006-11-07 10:52:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 10:56:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-07 10:57:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-11-07 10:58:00,0.7727,0.7729,0.7726,0.7727,25140000.0
2006-11-07 11:00:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 11:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 11:03:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 11:04:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-07 11:05:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 11:09:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-07 11:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-07 11:14:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-07 11:16:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 11:17:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 11:19:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 11:20:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-07 11:23:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-07 11:25:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-07 11:26:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-07 11:33:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 11:36:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 11:38:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-11-07 11:39:00,0.7725,0.7726,0.7724,0.7724,25140000.0
2006-11-07 11:41:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 11:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-07 11:44:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-11-07 11:45:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2006-11-07 11:46:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-07 11:47:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-07 11:48:00,0.772,0.7721,0.7719,0.7721,25140000.0
2006-11-07 11:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-07 11:54:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2006-11-07 11:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 11:58:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-07 11:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-07 12:01:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:02:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2006-11-07 12:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 12:07:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-07 12:08:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-07 12:10:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 12:13:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 12:15:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 12:16:00,0.7725,0.7726,0.7719,0.7723,25140000.0
2006-11-07 12:17:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-11-07 12:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-07 12:19:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:22:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2006-11-07 12:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:32:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-07 12:33:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:35:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 12:44:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-07 12:49:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:51:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 12:52:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-07 12:54:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 12:56:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-07 12:57:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-11-07 12:58:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-11-07 12:59:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-11-07 13:02:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2006-11-07 13:03:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-11-07 13:04:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2006-11-07 13:07:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-07 13:09:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-07 13:16:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-07 13:19:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-07 13:22:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2006-11-07 13:26:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2006-11-07 13:28:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2006-11-07 13:29:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-11-07 13:30:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2006-11-07 13:31:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-07 13:32:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 13:33:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-07 13:36:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 13:40:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2006-11-07 13:41:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-07 13:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 13:56:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 13:57:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-11-07 13:59:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-11-07 14:00:00,0.773,0.773,0.7729,0.773,25140000.0
2006-11-07 14:01:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-11-07 14:04:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-11-07 14:05:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 14:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 14:07:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 14:08:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-07 14:09:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-07 14:10:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 14:16:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-07 14:19:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-07 14:21:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2006-11-07 14:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 14:23:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2006-11-07 14:24:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2006-11-07 14:27:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-07 14:28:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-07 14:29:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2006-11-07 14:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 14:31:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-07 14:32:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-07 14:34:00,0.774,0.7742,0.7739,0.774,25140000.0
2006-11-07 14:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-07 14:36:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-07 14:37:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-07 14:39:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-07 14:43:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-07 14:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-07 14:46:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-07 14:47:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-07 14:54:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-07 14:55:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-07 14:56:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-07 14:57:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-07 14:59:00,0.7742,0.7746,0.7742,0.7744,25140000.0
2006-11-07 15:00:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-07 15:01:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-07 15:02:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-07 15:03:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-07 15:04:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2006-11-07 15:05:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2006-11-07 15:06:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-07 15:08:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-07 15:10:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-07 15:13:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-07 15:16:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-07 15:17:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-07 15:19:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-07 15:21:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-07 15:22:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-07 15:27:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-07 15:30:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-11-07 15:31:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-07 15:32:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-07 15:33:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2006-11-07 15:34:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-07 15:36:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-07 15:38:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 15:39:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 15:41:00,0.775,0.775,0.7748,0.7749,25140000.0
2006-11-07 15:42:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 15:44:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-11-07 15:46:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-07 15:47:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2006-11-07 15:48:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 15:49:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-07 15:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 15:51:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 15:52:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2006-11-07 15:53:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-07 15:54:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-11-07 15:58:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-07 15:59:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-07 16:00:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-07 16:01:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-07 16:02:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-07 16:04:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-07 16:05:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 16:06:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-07 16:07:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-07 16:08:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-11-07 16:09:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-07 16:10:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 16:11:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-07 16:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-07 16:14:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 16:15:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-07 16:16:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 16:17:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-07 16:18:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2006-11-07 16:19:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-11-07 16:20:00,0.7756,0.7758,0.7754,0.7754,25140000.0
2006-11-07 16:21:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-07 16:22:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2006-11-07 16:23:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-11-07 16:24:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2006-11-07 16:25:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-07 16:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-07 16:30:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-07 16:33:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-07 16:38:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-07 16:39:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2006-11-07 16:40:00,0.7754,0.7754,0.7751,0.7754,25140000.0
2006-11-07 16:41:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2006-11-07 16:42:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2006-11-07 16:43:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 16:44:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2006-11-07 16:45:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2006-11-07 16:46:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-11-07 16:48:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2006-11-07 16:49:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-07 16:50:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-11-07 16:51:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-07 16:52:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 16:55:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-07 16:57:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 16:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 16:59:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 17:00:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2006-11-07 17:01:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2006-11-07 17:02:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-07 17:04:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2006-11-07 17:05:00,0.7755,0.7758,0.7754,0.7758,25140000.0
2006-11-07 17:06:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-07 17:09:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2006-11-07 17:10:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-07 17:11:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-07 17:12:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-07 17:13:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-07 17:16:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-11-07 17:17:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2006-11-07 17:18:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-07 17:20:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2006-11-07 17:22:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-07 17:29:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-07 17:31:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-07 17:32:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-07 17:33:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-07 17:35:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-07 17:36:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-07 17:37:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2006-11-07 17:38:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2006-11-07 17:39:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-07 17:42:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-07 17:43:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2006-11-07 17:45:00,0.7755,0.7759,0.7754,0.7758,25140000.0
2006-11-07 17:47:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2006-11-07 17:48:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-11-07 17:49:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-07 17:50:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-07 17:51:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2006-11-07 17:52:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-11-07 17:53:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-11-07 17:55:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2006-11-07 17:56:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-07 17:57:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-07 17:58:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-11-07 17:59:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-11-07 18:02:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-11-07 18:03:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-11-07 18:04:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-07 18:05:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-07 18:07:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 18:13:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-07 18:15:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-07 18:22:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-07 18:23:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-07 18:24:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-07 18:25:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-07 18:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-07 18:27:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-07 18:30:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-11-07 18:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 18:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 18:38:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-07 18:39:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 18:49:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 18:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 18:52:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-07 18:53:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-07 18:54:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 19:00:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2006-11-07 19:02:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-07 19:03:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-07 19:04:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-11-07 19:05:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-07 19:13:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 19:15:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2006-11-07 19:16:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-07 19:17:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-07 19:26:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-07 19:27:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-07 19:29:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-07 19:30:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 19:31:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-07 19:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-07 19:43:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-11-07 19:44:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-11-07 19:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-07 19:51:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-07 19:57:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-07 19:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-07 20:00:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-07 20:01:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-07 20:15:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-07 20:17:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-07 20:19:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 20:20:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 20:21:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-07 20:22:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-07 20:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-07 20:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-07 20:30:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-07 20:31:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-07 20:33:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-07 20:35:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-07 20:36:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-07 20:38:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-07 20:39:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-07 20:40:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-11-07 20:41:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-07 20:43:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-07 20:44:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-07 20:45:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-07 20:47:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-07 20:48:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2006-11-07 20:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-07 20:50:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-07 20:51:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-07 20:52:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-07 20:53:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-07 20:54:00,0.7741,0.7742,0.774,0.774,25140000.0
2006-11-07 20:55:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2006-11-07 20:56:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-07 20:57:00,0.7741,0.7741,0.774,0.7741,25140000.0
2006-11-07 20:58:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-07 20:59:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-07 21:00:00,0.7742,0.7746,0.7739,0.7741,25140000.0
2006-11-07 21:04:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2006-11-07 21:05:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2006-11-07 21:06:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-07 21:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-07 21:08:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-07 21:10:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-07 21:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 21:14:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-07 21:16:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-07 21:19:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-07 21:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 21:23:00,0.7733,0.7733,0.7725,0.773,25140000.0
2006-11-07 21:24:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2006-11-07 21:25:00,0.773,0.773,0.7729,0.7729,25140000.0
2006-11-07 21:26:00,0.773,0.773,0.7727,0.7727,25140000.0
2006-11-07 21:27:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-07 21:28:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-11-07 21:29:00,0.7728,0.773,0.7728,0.7729,25140000.0
2006-11-07 21:31:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 21:32:00,0.7731,0.7732,0.773,0.7732,25140000.0
2006-11-07 21:33:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 21:34:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-07 21:35:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-07 21:37:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 21:38:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-07 21:39:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 21:40:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 21:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 21:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 21:48:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-07 21:50:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-07 21:51:00,0.7732,0.7732,0.773,0.773,25140000.0
2006-11-07 21:52:00,0.7729,0.773,0.7728,0.7728,25140000.0
2006-11-07 21:56:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 21:57:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-07 21:58:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-11-07 21:59:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-07 22:00:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-07 22:01:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2006-11-07 22:04:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2006-11-07 22:06:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-07 22:07:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2006-11-07 22:08:00,0.7729,0.7731,0.7729,0.773,25140000.0
2006-11-07 22:15:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-07 22:18:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-07 22:19:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-11-07 22:25:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 22:27:00,0.7731,0.7731,0.773,0.7731,25140000.0
2006-11-07 22:31:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 22:32:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2006-11-07 22:33:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-07 22:40:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 22:43:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-07 22:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-07 22:47:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 22:48:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2006-11-07 22:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-07 22:54:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-07 22:58:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2006-11-07 22:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 23:05:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2006-11-07 23:06:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 23:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 23:18:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-07 23:20:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2006-11-07 23:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-07 23:23:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-07 23:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-07 23:25:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-07 23:26:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-07 23:27:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 23:28:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-07 23:29:00,0.7735,0.7735,0.7725,0.7732,25140000.0
2006-11-07 23:30:00,0.773,0.7741,0.7726,0.7735,25140000.0
2006-11-07 23:31:00,0.7737,0.7749,0.7737,0.7745,25140000.0
2006-11-07 23:32:00,0.7744,0.7746,0.7735,0.7735,25140000.0
2006-11-07 23:33:00,0.7734,0.7734,0.7727,0.7733,25140000.0
2006-11-07 23:34:00,0.7734,0.7738,0.7733,0.7734,25140000.0
2006-11-07 23:35:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2006-11-07 23:36:00,0.7732,0.7732,0.7725,0.7726,25140000.0
2006-11-07 23:37:00,0.7725,0.7728,0.7725,0.7727,25140000.0
2006-11-07 23:38:00,0.7726,0.773,0.7726,0.773,25140000.0
2006-11-07 23:39:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2006-11-07 23:40:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-11-07 23:41:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-07 23:42:00,0.7727,0.7731,0.7726,0.7728,25140000.0
2006-11-07 23:43:00,0.7729,0.7733,0.7729,0.7731,25140000.0
2006-11-07 23:44:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2006-11-07 23:45:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2006-11-07 23:46:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-07 23:47:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-07 23:48:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2006-11-07 23:49:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2006-11-07 23:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-07 23:51:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-07 23:53:00,0.7725,0.7725,0.772,0.772,25140000.0
2006-11-07 23:54:00,0.7721,0.7723,0.772,0.7722,25140000.0
2006-11-07 23:55:00,0.7724,0.7725,0.7721,0.7721,25140000.0
2006-11-07 23:56:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2006-11-07 23:57:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-07 23:58:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2006-11-07 23:59:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-11-08 00:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 00:03:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 00:04:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 00:05:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-08 00:06:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 00:09:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-08 00:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 00:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 00:13:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 00:14:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 00:20:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-11-08 00:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 00:22:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 00:23:00,0.7723,0.7723,0.772,0.7723,25140000.0
2006-11-08 00:24:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 00:29:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 00:34:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 00:35:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 00:36:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 00:41:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-08 00:42:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 00:44:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 00:46:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2006-11-08 00:48:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 00:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 00:51:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 00:55:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-08 00:56:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-08 00:57:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-08 01:04:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 01:08:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2006-11-08 01:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 01:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-08 01:11:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 01:12:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-08 01:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 01:17:00,0.7729,0.7729,0.7727,0.7729,25140000.0
2006-11-08 01:20:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-08 01:21:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-08 01:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 01:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-08 01:25:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-08 01:26:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-08 01:29:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-11-08 01:31:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-08 01:32:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 01:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 01:35:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-08 01:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 01:38:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-08 01:40:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-08 01:41:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 01:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 01:45:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 01:46:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-08 01:47:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-11-08 01:48:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 01:49:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 01:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 01:51:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-08 01:54:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-08 01:55:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-08 01:56:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-08 02:05:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 02:06:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 02:07:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2006-11-08 02:08:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 02:16:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 02:21:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 02:22:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 02:23:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 02:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 02:25:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 02:28:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-08 02:31:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-08 02:32:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-08 02:33:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 02:34:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 02:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 02:54:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 02:55:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 02:56:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 03:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 03:10:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2006-11-08 03:11:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-08 03:14:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 03:16:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 03:21:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 03:22:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 03:28:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-08 03:33:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 03:39:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 03:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 03:41:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-08 03:43:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-11-08 03:44:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-08 03:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 03:49:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-08 03:50:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-08 03:52:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2006-11-08 03:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 03:55:00,0.772,0.7722,0.772,0.7721,25140000.0
2006-11-08 03:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 03:57:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2006-11-08 03:58:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 04:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 04:07:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 04:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-08 04:11:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 04:12:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-08 04:14:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-08 04:16:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-08 04:17:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 04:22:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 04:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 04:25:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 04:28:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-08 04:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 04:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 04:46:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-08 04:47:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-08 04:54:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-08 04:58:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 05:00:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 05:07:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 05:15:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 05:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-08 05:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 05:32:00,0.772,0.7721,0.7719,0.772,25140000.0
2006-11-08 05:33:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-08 05:34:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2006-11-08 05:42:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-08 05:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-08 05:49:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-08 05:52:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-08 05:53:00,0.7719,0.7719,0.7715,0.7715,25140000.0
2006-11-08 05:54:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2006-11-08 05:55:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2006-11-08 05:56:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-08 05:57:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-08 05:58:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-08 06:03:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-08 06:05:00,0.7712,0.7713,0.7709,0.7709,25140000.0
2006-11-08 06:06:00,0.771,0.7712,0.771,0.771,25140000.0
2006-11-08 06:07:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 06:08:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2006-11-08 06:09:00,0.7709,0.7712,0.7709,0.7712,25140000.0
2006-11-08 06:10:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-11-08 06:12:00,0.771,0.7711,0.7709,0.7709,25140000.0
2006-11-08 06:13:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-08 06:15:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-08 06:16:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-08 06:18:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-08 06:19:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-11-08 06:20:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-08 06:21:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-08 06:23:00,0.771,0.771,0.7709,0.771,25140000.0
2006-11-08 06:25:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-11-08 06:28:00,0.7706,0.7707,0.7705,0.7705,25140000.0
2006-11-08 06:31:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-11-08 06:33:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 06:35:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 06:39:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 06:41:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 06:42:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 06:43:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 06:44:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2006-11-08 06:45:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 06:48:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 06:50:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 06:52:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-11-08 06:53:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-11-08 06:54:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 06:55:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 06:56:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 06:57:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-11-08 06:58:00,0.7701,0.7701,0.7699,0.7699,25140000.0
2006-11-08 06:59:00,0.7698,0.7698,0.7691,0.7697,25140000.0
2006-11-08 07:00:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2006-11-08 07:01:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-11-08 07:02:00,0.77,0.77,0.7695,0.7695,25140000.0
2006-11-08 07:06:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 07:07:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-11-08 07:08:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-08 07:09:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 07:10:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 07:12:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 07:13:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 07:15:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-11-08 07:16:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 07:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 07:18:00,0.7702,0.7702,0.77,0.77,25140000.0
2006-11-08 07:19:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-08 07:20:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 07:22:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 07:23:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 07:24:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-11-08 07:25:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 07:26:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 07:27:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-11-08 07:28:00,0.7692,0.7692,0.769,0.7692,25140000.0
2006-11-08 07:29:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-08 07:30:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 07:31:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-08 07:32:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-08 07:33:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2006-11-08 07:34:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-08 07:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 07:36:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-08 07:37:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-08 07:38:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2006-11-08 07:39:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 07:41:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-08 07:46:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-08 07:47:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-08 07:48:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-08 07:49:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-08 07:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-08 07:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 07:52:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-11-08 07:53:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-11-08 07:54:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-08 07:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 07:57:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 07:58:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 07:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 08:00:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-11-08 08:01:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-08 08:04:00,0.7691,0.7692,0.7689,0.7692,25140000.0
2006-11-08 08:05:00,0.7691,0.7694,0.7691,0.7693,25140000.0
2006-11-08 08:06:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-08 08:07:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2006-11-08 08:08:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-08 08:09:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-11-08 08:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 08:14:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-11-08 08:15:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2006-11-08 08:16:00,0.7692,0.7692,0.7689,0.769,25140000.0
2006-11-08 08:17:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-11-08 08:18:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-11-08 08:20:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-08 08:21:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-08 08:22:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-08 08:23:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2006-11-08 08:24:00,0.769,0.769,0.7689,0.769,25140000.0
2006-11-08 08:29:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-08 08:30:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-08 08:31:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-11-08 08:32:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-08 08:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 08:34:00,0.7692,0.7693,0.7691,0.7692,25140000.0
2006-11-08 08:36:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 08:39:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-11-08 08:41:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-08 08:43:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-11-08 08:45:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-11-08 08:48:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-08 08:49:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 08:50:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-08 08:51:00,0.7695,0.7697,0.7695,0.7695,25140000.0
2006-11-08 08:52:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 08:57:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-08 09:01:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-08 09:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 09:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 09:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 09:06:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-08 09:08:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 09:09:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-08 09:10:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 09:12:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 09:13:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-11-08 09:14:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 09:23:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 09:24:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 09:25:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 09:26:00,0.7694,0.7697,0.7694,0.7695,25140000.0
2006-11-08 09:29:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-08 09:36:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-08 09:37:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-08 09:44:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 09:45:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 09:46:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-11-08 09:47:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-11-08 09:48:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-11-08 09:50:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-08 09:51:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 09:55:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 09:56:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-11-08 09:58:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-11-08 09:59:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 10:03:00,0.7708,0.7708,0.7706,0.7706,25140000.0
2006-11-08 10:04:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 10:06:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2006-11-08 10:07:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-11-08 10:08:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-08 10:09:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 10:10:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-08 10:11:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-08 10:12:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-08 10:13:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-08 10:14:00,0.7709,0.7711,0.7709,0.7711,25140000.0
2006-11-08 10:15:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-11-08 10:16:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2006-11-08 10:17:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2006-11-08 10:21:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-08 10:22:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2006-11-08 10:24:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 10:25:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-08 10:26:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-08 10:28:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-08 10:30:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-08 10:33:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-08 10:34:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-08 10:35:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2006-11-08 10:38:00,0.7706,0.7708,0.7706,0.7708,25140000.0
2006-11-08 10:39:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 10:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 10:42:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 10:43:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 10:44:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 10:45:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 10:46:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 10:47:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-11-08 10:48:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-08 10:49:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 10:50:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 10:54:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-11-08 10:56:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 10:58:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-08 11:01:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2006-11-08 11:09:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-08 11:16:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-11-08 11:17:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 11:19:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 11:21:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 11:22:00,0.7703,0.7705,0.7703,0.7703,25140000.0
2006-11-08 11:25:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 11:26:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 11:27:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 11:32:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 11:33:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 11:34:00,0.7703,0.7705,0.7702,0.7702,25140000.0
2006-11-08 11:36:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 11:51:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 11:56:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 11:58:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 12:00:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-08 12:02:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-08 12:03:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-08 12:04:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-08 12:05:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-08 12:06:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 12:07:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 12:08:00,0.7693,0.7693,0.7691,0.7693,25140000.0
2006-11-08 12:09:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-08 12:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 12:11:00,0.7692,0.7693,0.7691,0.7693,25140000.0
2006-11-08 12:12:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 12:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 12:14:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 12:15:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-08 12:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-08 12:19:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-11-08 12:20:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-08 12:27:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 12:28:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-08 12:30:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 12:31:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 12:34:00,0.77,0.77,0.7698,0.77,25140000.0
2006-11-08 12:36:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-11-08 12:37:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 12:38:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 12:39:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-08 12:40:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 12:41:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 12:45:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 12:46:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 12:47:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-11-08 12:49:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 12:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 12:51:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-11-08 12:52:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 12:53:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2006-11-08 12:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 12:56:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 12:57:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 13:00:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-11-08 13:01:00,0.7701,0.7703,0.7701,0.7703,25140000.0
2006-11-08 13:02:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 13:06:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 13:07:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-08 13:09:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-08 13:12:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-08 13:13:00,0.7697,0.7698,0.7694,0.7697,25140000.0
2006-11-08 13:14:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 13:15:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 13:16:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-08 13:18:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-08 13:22:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 13:24:00,0.7699,0.7702,0.7699,0.7702,25140000.0
2006-11-08 13:25:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 13:26:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 13:29:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 13:30:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 13:32:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-11-08 13:33:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 13:35:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 13:36:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 13:38:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2006-11-08 13:39:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 13:40:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 13:41:00,0.77,0.77,0.7697,0.7697,25140000.0
2006-11-08 13:42:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-08 13:45:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-11-08 13:46:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-11-08 13:47:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-08 13:48:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 13:53:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 13:54:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-08 13:55:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-08 13:57:00,0.7697,0.7697,0.7694,0.7694,25140000.0
2006-11-08 14:00:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-08 14:01:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-08 14:02:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-11-08 14:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 14:05:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-08 14:06:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-08 14:07:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-08 14:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:11:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-08 14:12:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-11-08 14:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:14:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-08 14:15:00,0.7692,0.7694,0.7692,0.7693,25140000.0
2006-11-08 14:17:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-08 14:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 14:21:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-08 14:23:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:24:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-08 14:27:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-08 14:28:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-11-08 14:29:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-08 14:30:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:31:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-08 14:32:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 14:33:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-11-08 14:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:36:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-08 14:37:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-08 14:39:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-08 14:40:00,0.7689,0.7689,0.7686,0.7686,25140000.0
2006-11-08 14:42:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-08 14:44:00,0.7688,0.7691,0.7688,0.769,25140000.0
2006-11-08 14:45:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-08 14:46:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-08 14:47:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:48:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-08 14:49:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 14:50:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-08 14:51:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-08 14:52:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-08 14:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-08 14:54:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-08 14:56:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-08 14:57:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-08 14:58:00,0.7691,0.7691,0.7689,0.769,25140000.0
2006-11-08 14:59:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-08 15:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-08 15:01:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-11-08 15:03:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-11-08 15:04:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-08 15:05:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-11-08 15:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-08 15:07:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-11-08 15:08:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-08 15:09:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-11-08 15:10:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-08 15:11:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-11-08 15:12:00,0.7685,0.7685,0.7681,0.7682,25140000.0
2006-11-08 15:13:00,0.768,0.7682,0.768,0.768,25140000.0
2006-11-08 15:14:00,0.7681,0.7681,0.7678,0.7681,25140000.0
2006-11-08 15:15:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-11-08 15:16:00,0.7678,0.7682,0.7678,0.7682,25140000.0
2006-11-08 15:17:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-11-08 15:18:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-11-08 15:19:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-11-08 15:20:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-08 15:21:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-11-08 15:22:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-11-08 15:23:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-11-08 15:24:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-11-08 15:25:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-08 15:26:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-08 15:28:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-08 15:29:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-08 15:30:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-08 15:32:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-11-08 15:33:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-08 15:34:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-11-08 15:35:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-08 15:36:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-08 15:37:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-11-08 15:38:00,0.7681,0.7684,0.7681,0.7684,25140000.0
2006-11-08 15:39:00,0.7683,0.7687,0.7682,0.7686,25140000.0
2006-11-08 15:40:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-08 15:41:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-11-08 15:42:00,0.7684,0.7686,0.7684,0.7686,25140000.0
2006-11-08 15:43:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-11-08 15:44:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-11-08 15:45:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-08 15:46:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-08 15:48:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-08 15:49:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-08 15:50:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-08 15:51:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-11-08 15:52:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-08 15:53:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-11-08 15:54:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-11-08 15:55:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-08 15:56:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-08 15:57:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-08 15:58:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-11-08 15:59:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2006-11-08 16:00:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2006-11-08 16:01:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-11-08 16:02:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-08 16:03:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-08 16:04:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-08 16:05:00,0.7689,0.7691,0.7688,0.769,25140000.0
2006-11-08 16:06:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-08 16:07:00,0.769,0.7691,0.7689,0.7689,25140000.0
2006-11-08 16:08:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-08 16:09:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-11-08 16:11:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-08 16:12:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-11-08 16:13:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-11-08 16:14:00,0.7692,0.7692,0.769,0.7691,25140000.0
2006-11-08 16:15:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2006-11-08 16:16:00,0.769,0.769,0.7685,0.7685,25140000.0
2006-11-08 16:17:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2006-11-08 16:18:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-11-08 16:19:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-11-08 16:20:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-11-08 16:21:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-11-08 16:22:00,0.7684,0.7684,0.7681,0.7682,25140000.0
2006-11-08 16:23:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-11-08 16:24:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-08 16:25:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-08 16:26:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2006-11-08 16:27:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-11-08 16:28:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-11-08 16:29:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-11-08 16:30:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-08 16:31:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-11-08 16:32:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-08 16:33:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-08 16:34:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-08 16:35:00,0.7685,0.7686,0.7683,0.7685,25140000.0
2006-11-08 16:36:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-08 16:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-08 16:38:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-08 16:40:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-08 16:41:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-08 16:42:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-08 16:43:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-08 16:44:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-08 16:46:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-11-08 16:47:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-11-08 16:48:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-08 16:49:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-08 16:50:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-11-08 16:51:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-11-08 16:52:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-11-08 16:53:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2006-11-08 16:54:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-08 16:55:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-08 16:56:00,0.7678,0.768,0.7677,0.7679,25140000.0
2006-11-08 16:57:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-11-08 16:58:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-08 16:59:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-11-08 17:00:00,0.768,0.7684,0.768,0.7681,25140000.0
2006-11-08 17:01:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-11-08 17:02:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-08 17:03:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-08 17:04:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-08 17:05:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-11-08 17:06:00,0.7684,0.7688,0.7684,0.7687,25140000.0
2006-11-08 17:07:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-11-08 17:08:00,0.7689,0.769,0.7687,0.7687,25140000.0
2006-11-08 17:09:00,0.7688,0.769,0.7687,0.769,25140000.0
2006-11-08 17:10:00,0.7691,0.7693,0.769,0.7692,25140000.0
2006-11-08 17:11:00,0.7693,0.7694,0.7692,0.7694,25140000.0
2006-11-08 17:12:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-08 17:13:00,0.7697,0.7702,0.7697,0.7701,25140000.0
2006-11-08 17:14:00,0.77,0.77,0.7698,0.77,25140000.0
2006-11-08 17:15:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-11-08 17:16:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-11-08 17:17:00,0.7701,0.7701,0.7698,0.7699,25140000.0
2006-11-08 17:18:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-11-08 17:19:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-08 17:20:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-08 17:21:00,0.7698,0.7699,0.7697,0.7698,25140000.0
2006-11-08 17:23:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-08 17:25:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 17:27:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-11-08 17:29:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-08 17:30:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 17:31:00,0.7698,0.77,0.7698,0.7699,25140000.0
2006-11-08 17:32:00,0.77,0.77,0.7699,0.77,25140000.0
2006-11-08 17:34:00,0.7699,0.77,0.7698,0.7699,25140000.0
2006-11-08 17:35:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-08 17:36:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 17:39:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-08 17:40:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-08 17:41:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 17:42:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-11-08 17:43:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-08 17:44:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-08 17:46:00,0.77,0.7702,0.77,0.77,25140000.0
2006-11-08 17:47:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-08 17:50:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 17:51:00,0.7702,0.7704,0.7702,0.7704,25140000.0
2006-11-08 17:52:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-08 17:53:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-08 17:54:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-11-08 17:55:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-08 17:56:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-11-08 17:57:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-08 17:58:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-11-08 17:59:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-11-08 18:00:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 18:03:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2006-11-08 18:04:00,0.7705,0.7707,0.7705,0.7705,25140000.0
2006-11-08 18:05:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-11-08 18:06:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2006-11-08 18:07:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 18:08:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-08 18:09:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 18:10:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 18:11:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-11-08 18:12:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-11-08 18:13:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 18:15:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-11-08 18:16:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-08 18:17:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2006-11-08 18:18:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-11-08 18:19:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-08 18:22:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2006-11-08 18:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 18:24:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 18:25:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-08 18:26:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 18:27:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 18:28:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 18:29:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-11-08 18:30:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-08 18:31:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 18:37:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 18:38:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-11-08 18:41:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 18:42:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-08 18:43:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 18:44:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-08 18:46:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 18:47:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 18:48:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 18:50:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-11-08 18:51:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-11-08 18:52:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2006-11-08 18:53:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2006-11-08 18:55:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 18:56:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 18:57:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-08 18:59:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:00:00,0.7706,0.7708,0.7705,0.7705,25140000.0
2006-11-08 19:01:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-11-08 19:02:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:03:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:04:00,0.7706,0.7706,0.7704,0.7705,25140000.0
2006-11-08 19:05:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-11-08 19:07:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:11:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 19:13:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 19:15:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:17:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 19:18:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:19:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 19:22:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-11-08 19:23:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 19:25:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:29:00,0.7704,0.7705,0.7703,0.7705,25140000.0
2006-11-08 19:30:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:31:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2006-11-08 19:32:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 19:33:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 19:35:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 19:36:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 19:38:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:42:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 19:43:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 19:44:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 19:48:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 19:50:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 19:51:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 19:53:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 19:58:00,0.7706,0.7707,0.7705,0.7707,25140000.0
2006-11-08 20:02:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-08 20:08:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 20:09:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 20:10:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 20:11:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 20:13:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 20:16:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 20:17:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2006-11-08 20:18:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 20:22:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 20:31:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-08 20:34:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 20:35:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 20:36:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 20:37:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 20:43:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 20:44:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 20:45:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-08 20:46:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2006-11-08 20:47:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-11-08 20:48:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-08 20:49:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-08 20:50:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 20:51:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-08 20:52:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-08 20:54:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2006-11-08 20:55:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-08 20:56:00,0.7711,0.7712,0.771,0.771,25140000.0
2006-11-08 20:57:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-08 20:58:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-08 20:59:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-08 21:00:00,0.7712,0.7712,0.7708,0.7708,25140000.0
2006-11-08 21:01:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-11-08 21:02:00,0.7708,0.7709,0.7707,0.7709,25140000.0
2006-11-08 21:04:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-08 21:07:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-11-08 21:09:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2006-11-08 21:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 21:12:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 21:14:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 21:20:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-08 21:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 21:23:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 21:24:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-11-08 21:28:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-11-08 21:29:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 21:30:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-08 21:32:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-11-08 21:33:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-11-08 21:37:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 21:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-08 21:41:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-08 21:46:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 21:47:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2006-11-08 21:52:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-08 21:53:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2006-11-08 21:58:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 22:00:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-11-08 22:01:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 22:02:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 22:03:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 22:07:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 22:08:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-08 22:09:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 22:12:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2006-11-08 22:14:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 22:16:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 22:18:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 22:22:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 22:24:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 22:28:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-08 22:30:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-08 22:31:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 22:33:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-11-08 22:34:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 22:35:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 22:37:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 22:38:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 22:41:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 22:42:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 22:43:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-08 22:44:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 22:45:00,0.7697,0.7702,0.7697,0.7699,25140000.0
2006-11-08 22:46:00,0.7697,0.7702,0.7695,0.7701,25140000.0
2006-11-08 22:47:00,0.77,0.7701,0.7699,0.7701,25140000.0
2006-11-08 22:48:00,0.77,0.7703,0.77,0.7703,25140000.0
2006-11-08 22:49:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2006-11-08 22:50:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-08 22:52:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-08 22:53:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 22:54:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 22:55:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-08 22:56:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-08 22:57:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-08 22:59:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-08 23:00:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-11-08 23:03:00,0.7704,0.7704,0.77,0.7701,25140000.0
2006-11-08 23:04:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-08 23:05:00,0.77,0.7701,0.77,0.77,25140000.0
2006-11-08 23:07:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 23:08:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 23:13:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-08 23:16:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 23:18:00,0.7702,0.7704,0.7701,0.7703,25140000.0
2006-11-08 23:20:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-11-08 23:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 23:34:00,0.7702,0.7702,0.77,0.7702,25140000.0
2006-11-08 23:35:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-08 23:40:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-08 23:46:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-08 23:49:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-09 00:02:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-09 00:10:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-09 00:13:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-09 00:14:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-09 00:16:00,0.77,0.7702,0.77,0.7702,25140000.0
2006-11-09 00:17:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-09 00:18:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-09 00:24:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-09 00:27:00,0.77,0.7701,0.77,0.77,25140000.0
2006-11-09 00:28:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2006-11-09 00:29:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-09 00:30:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-09 00:36:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-09 00:37:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-09 00:45:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-09 00:49:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-09 00:54:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-09 00:55:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-09 00:57:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-09 00:59:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2006-11-09 01:02:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-09 01:10:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-09 01:12:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-09 01:13:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-09 01:17:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-09 01:20:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-09 01:21:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2006-11-09 01:22:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-09 01:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-09 01:26:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-09 01:27:00,0.7705,0.7705,0.7704,0.7705,25140000.0
2006-11-09 01:28:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-09 01:29:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2006-11-09 01:30:00,0.7703,0.7703,0.7681,0.7681,25140000.0
2006-11-09 01:31:00,0.7682,0.769,0.7682,0.7689,25140000.0
2006-11-09 01:32:00,0.769,0.7691,0.7688,0.7688,25140000.0
2006-11-09 01:33:00,0.7687,0.7688,0.7683,0.7683,25140000.0
2006-11-09 01:34:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-11-09 01:35:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-11-09 01:36:00,0.7683,0.7686,0.7683,0.7686,25140000.0
2006-11-09 01:37:00,0.7687,0.7688,0.7685,0.7685,25140000.0
2006-11-09 01:38:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-09 01:39:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-09 01:40:00,0.768,0.768,0.7677,0.7677,25140000.0
2006-11-09 01:41:00,0.7678,0.7679,0.7674,0.7675,25140000.0
2006-11-09 01:42:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-09 01:43:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2006-11-09 01:44:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-09 01:45:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 01:46:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 01:47:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-11-09 01:48:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-09 01:51:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-11-09 01:53:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-09 01:54:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-09 01:55:00,0.7674,0.7677,0.7666,0.7667,25140000.0
2006-11-09 01:56:00,0.7669,0.7673,0.7667,0.7667,25140000.0
2006-11-09 01:57:00,0.7666,0.7667,0.7665,0.7667,25140000.0
2006-11-09 01:58:00,0.7666,0.7666,0.7662,0.7662,25140000.0
2006-11-09 01:59:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-11-09 02:00:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-11-09 02:01:00,0.7661,0.7665,0.7661,0.7663,25140000.0
2006-11-09 02:02:00,0.7664,0.7666,0.7663,0.7665,25140000.0
2006-11-09 02:03:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 02:04:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-11-09 02:05:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-09 02:06:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-09 02:07:00,0.7668,0.7668,0.7666,0.7666,25140000.0
2006-11-09 02:08:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-09 02:09:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-11-09 02:11:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 02:14:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-09 02:15:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 02:16:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-09 02:18:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-11-09 02:19:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-09 02:20:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-11-09 02:21:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-09 02:22:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-09 02:24:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-11-09 02:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 02:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 02:28:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 02:29:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-09 02:30:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-11-09 02:31:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 02:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 02:33:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 02:35:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-09 02:45:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 02:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 02:47:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-11-09 02:48:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-09 02:49:00,0.7669,0.767,0.7667,0.7669,25140000.0
2006-11-09 02:50:00,0.7668,0.7669,0.7665,0.7665,25140000.0
2006-11-09 02:51:00,0.7663,0.7666,0.7662,0.7663,25140000.0
2006-11-09 02:52:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-11-09 02:53:00,0.7662,0.7663,0.766,0.7663,25140000.0
2006-11-09 02:54:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-09 02:57:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-09 02:58:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-09 02:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 03:01:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-09 03:05:00,0.7662,0.7662,0.766,0.7661,25140000.0
2006-11-09 03:06:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-09 03:07:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 03:08:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-09 03:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 03:11:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-09 03:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 03:18:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 03:19:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 03:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-09 03:22:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 03:23:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 03:27:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 03:28:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 03:29:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-09 03:36:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 03:37:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 03:38:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-09 03:39:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-09 03:40:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 03:41:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-11-09 03:54:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 03:55:00,0.7664,0.7664,0.7662,0.7664,25140000.0
2006-11-09 03:56:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 03:59:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-09 04:02:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 04:03:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-09 04:08:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 04:12:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 04:13:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-11-09 04:15:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 04:16:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 04:19:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 04:22:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 04:23:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 04:25:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 04:26:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 04:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 04:28:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 04:32:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 04:39:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 04:40:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-09 04:41:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 04:44:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 04:45:00,0.7661,0.7662,0.766,0.766,25140000.0
2006-11-09 04:46:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 04:47:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-09 04:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 04:50:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-09 04:51:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-09 04:52:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 04:53:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 04:54:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-11-09 04:56:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-09 04:57:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-09 04:58:00,0.766,0.766,0.7659,0.766,25140000.0
2006-11-09 04:59:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-09 05:01:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-09 05:04:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 05:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 05:11:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 05:24:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-11-09 05:25:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-09 05:27:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 05:32:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-09 05:38:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 05:46:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 05:47:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-09 05:49:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 05:52:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 05:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 05:59:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 06:00:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 06:12:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 06:14:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 06:16:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 06:18:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 06:20:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 06:21:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-09 06:22:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 06:24:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-09 06:26:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-09 06:28:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 06:31:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 06:32:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 06:36:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 06:41:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 06:42:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-09 06:44:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 06:50:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 06:51:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 06:56:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 06:57:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 06:58:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-11-09 07:00:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 07:01:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 07:02:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 07:07:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 07:09:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-09 07:12:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 07:16:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 07:17:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 07:21:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 07:22:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 07:26:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-09 07:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 07:28:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 07:37:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 07:39:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 07:45:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 07:47:00,0.7668,0.7671,0.7668,0.7671,25140000.0
2006-11-09 07:48:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-09 07:49:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-09 07:50:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 07:51:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-09 07:53:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-11-09 07:54:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-09 07:57:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-09 07:58:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-09 07:59:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-11-09 08:00:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-09 08:01:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 08:04:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 08:06:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 08:12:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-09 08:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 08:17:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 08:20:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-09 08:21:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-09 08:22:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 08:23:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-11-09 08:24:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-11-09 08:25:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 08:28:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 08:29:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 08:30:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 08:32:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 08:34:00,0.7672,0.7673,0.7669,0.767,25140000.0
2006-11-09 08:35:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-11-09 08:36:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-11-09 08:37:00,0.767,0.767,0.7665,0.7668,25140000.0
2006-11-09 08:38:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-11-09 08:39:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-09 08:40:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2006-11-09 08:41:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-11-09 08:42:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-11-09 08:43:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-11-09 08:44:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 08:46:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-09 08:48:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 08:50:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-09 08:51:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 08:52:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 08:54:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-09 08:56:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-09 08:57:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-09 08:58:00,0.7672,0.7673,0.7671,0.7673,25140000.0
2006-11-09 09:00:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 09:01:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2006-11-09 09:02:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-09 09:03:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2006-11-09 09:04:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-09 09:05:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 09:06:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-09 09:09:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-09 09:11:00,0.7673,0.7675,0.7673,0.7675,25140000.0
2006-11-09 09:12:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-09 09:13:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-09 09:14:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-09 09:15:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 09:20:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 09:21:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 09:22:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-09 09:23:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 09:24:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-11-09 09:25:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-09 09:26:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-09 09:28:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 09:30:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-09 09:33:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 09:35:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-11-09 09:36:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-09 09:37:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 09:40:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-09 09:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 09:44:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-11-09 09:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-09 09:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 09:51:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 09:52:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 09:53:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-09 10:02:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-09 10:05:00,0.7671,0.7672,0.7671,0.7671,25140000.0
2006-11-09 10:06:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-09 10:07:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-09 10:09:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-09 10:10:00,0.767,0.7671,0.7669,0.7671,25140000.0
2006-11-09 10:11:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-09 10:12:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-11-09 10:13:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-11-09 10:14:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-11-09 10:15:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 10:16:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-09 10:18:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-09 10:19:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 10:20:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-09 10:23:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 10:24:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 10:25:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-09 10:26:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 10:27:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-09 10:28:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-09 10:29:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-11-09 10:31:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 10:32:00,0.7668,0.7672,0.7668,0.7671,25140000.0
2006-11-09 10:33:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-11-09 10:34:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2006-11-09 10:35:00,0.7668,0.7668,0.7665,0.7665,25140000.0
2006-11-09 10:36:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-09 10:37:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-11-09 10:38:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-09 10:39:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-11-09 10:40:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2006-11-09 10:41:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-11-09 10:42:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-11-09 10:43:00,0.7662,0.7662,0.7654,0.7655,25140000.0
2006-11-09 10:44:00,0.7657,0.7658,0.7654,0.7655,25140000.0
2006-11-09 10:45:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-11-09 10:46:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-09 10:47:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 10:48:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 10:49:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-09 10:51:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 10:52:00,0.7654,0.7661,0.7654,0.7661,25140000.0
2006-11-09 10:53:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-11-09 10:54:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-09 10:55:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-11-09 10:56:00,0.7659,0.766,0.7658,0.7659,25140000.0
2006-11-09 10:57:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-11-09 10:59:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 11:00:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-11-09 11:01:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-09 11:03:00,0.766,0.766,0.7659,0.766,25140000.0
2006-11-09 11:04:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-09 11:05:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-09 11:09:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-09 11:11:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-09 11:12:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:13:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-09 11:14:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-09 11:15:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-09 11:18:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 11:20:00,0.7657,0.7658,0.7655,0.7657,25140000.0
2006-11-09 11:23:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 11:24:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 11:27:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:31:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:32:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:34:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-09 11:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 11:39:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:40:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:41:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-09 11:42:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-09 11:45:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 11:48:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 11:49:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2006-11-09 11:50:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 11:51:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-09 11:52:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-09 11:53:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-09 11:54:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 11:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 11:58:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-09 11:59:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-09 12:00:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 12:01:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-11-09 12:02:00,0.7658,0.7658,0.7654,0.7654,25140000.0
2006-11-09 12:03:00,0.7655,0.7655,0.7653,0.7654,25140000.0
2006-11-09 12:04:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 12:05:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 12:06:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-11-09 12:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 12:09:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 12:10:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 12:11:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-09 12:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 12:13:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-11-09 12:14:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 12:15:00,0.7652,0.7654,0.7652,0.7653,25140000.0
2006-11-09 12:16:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 12:20:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 12:21:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-11-09 12:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 12:28:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 12:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 12:32:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 12:33:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 12:34:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-11-09 12:35:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-09 12:36:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-11-09 12:37:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-09 12:38:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-09 12:39:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 12:40:00,0.7658,0.766,0.7658,0.7658,25140000.0
2006-11-09 12:41:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-11-09 12:42:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-11-09 12:44:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-11-09 12:45:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 12:46:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 12:47:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 12:51:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 12:52:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 12:53:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-09 12:54:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 12:55:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 12:56:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 12:57:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 12:58:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 13:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 13:09:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 13:10:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 13:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 13:14:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-09 13:15:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-11-09 13:16:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-09 13:17:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 13:18:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-09 13:19:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-09 13:20:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-09 13:21:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-09 13:23:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-09 13:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 13:29:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 13:31:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-09 13:33:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 13:34:00,0.7658,0.7659,0.7657,0.7659,25140000.0
2006-11-09 13:35:00,0.766,0.7661,0.7659,0.766,25140000.0
2006-11-09 13:36:00,0.7661,0.7661,0.7658,0.7658,25140000.0
2006-11-09 13:37:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-11-09 13:38:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 13:39:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-11-09 13:40:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-09 13:42:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-09 13:43:00,0.7657,0.7658,0.7657,0.7657,25140000.0
2006-11-09 13:44:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-09 13:45:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-09 13:48:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-09 13:51:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2006-11-09 13:52:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-11-09 13:53:00,0.7658,0.7661,0.7658,0.7661,25140000.0
2006-11-09 13:54:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-09 13:55:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-09 13:56:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-09 13:57:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 13:58:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-09 13:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-09 14:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-09 14:01:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-09 14:02:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-09 14:03:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-11-09 14:04:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-11-09 14:05:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-11-09 14:06:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-09 14:07:00,0.7665,0.7667,0.7664,0.7665,25140000.0
2006-11-09 14:08:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-09 14:09:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-11-09 14:10:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-11-09 14:11:00,0.7662,0.7663,0.7661,0.7661,25140000.0
2006-11-09 14:12:00,0.766,0.7661,0.7659,0.7661,25140000.0
2006-11-09 14:13:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-11-09 14:15:00,0.7663,0.7666,0.7663,0.7666,25140000.0
2006-11-09 14:16:00,0.7665,0.7668,0.7665,0.7667,25140000.0
2006-11-09 14:17:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-11-09 14:18:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 14:20:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-11-09 14:21:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2006-11-09 14:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 14:23:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-11-09 14:24:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-09 14:25:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-09 14:27:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-09 14:28:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-09 14:29:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-09 14:30:00,0.7667,0.7668,0.7652,0.7653,25140000.0
2006-11-09 14:31:00,0.7661,0.7662,0.7655,0.7658,25140000.0
2006-11-09 14:32:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-09 14:33:00,0.7653,0.7661,0.7653,0.7661,25140000.0
2006-11-09 14:34:00,0.766,0.7664,0.766,0.7664,25140000.0
2006-11-09 14:35:00,0.7666,0.7666,0.7663,0.7664,25140000.0
2006-11-09 14:36:00,0.7662,0.7662,0.7655,0.7655,25140000.0
2006-11-09 14:37:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-11-09 14:38:00,0.7653,0.7654,0.7651,0.7651,25140000.0
2006-11-09 14:39:00,0.765,0.765,0.7649,0.765,25140000.0
2006-11-09 14:40:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-09 14:41:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-09 14:42:00,0.7653,0.7653,0.7649,0.765,25140000.0
2006-11-09 14:43:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-11-09 14:44:00,0.7648,0.7648,0.7645,0.7647,25140000.0
2006-11-09 14:45:00,0.7645,0.7649,0.7645,0.7649,25140000.0
2006-11-09 14:46:00,0.765,0.765,0.7646,0.7647,25140000.0
2006-11-09 14:47:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2006-11-09 14:48:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-09 14:49:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-11-09 14:50:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-09 14:51:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-09 14:52:00,0.7648,0.7648,0.7645,0.7647,25140000.0
2006-11-09 14:53:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-09 14:54:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-09 14:55:00,0.765,0.765,0.7649,0.765,25140000.0
2006-11-09 14:56:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-09 14:58:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-11-09 14:59:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-09 15:00:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-09 15:01:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-09 15:02:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-09 15:03:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 15:04:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-09 15:05:00,0.7651,0.7653,0.7651,0.7652,25140000.0
2006-11-09 15:08:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-09 15:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-09 15:13:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-09 15:14:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-11-09 15:15:00,0.7649,0.7652,0.7649,0.765,25140000.0
2006-11-09 15:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-09 15:17:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-09 15:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 15:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-09 15:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 15:22:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-09 15:23:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-09 15:26:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 15:27:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2006-11-09 15:28:00,0.7657,0.7658,0.7655,0.7655,25140000.0
2006-11-09 15:29:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-09 15:30:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-09 15:31:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 15:32:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 15:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 15:34:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 15:35:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 15:36:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 15:41:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 15:43:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-09 15:44:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-11-09 15:46:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-09 15:48:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-09 15:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 15:51:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-09 15:52:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-09 15:53:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-09 15:54:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-09 15:55:00,0.7654,0.7654,0.7651,0.7652,25140000.0
2006-11-09 15:56:00,0.7653,0.7653,0.7649,0.765,25140000.0
2006-11-09 15:57:00,0.7648,0.7653,0.7648,0.7653,25140000.0
2006-11-09 15:58:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-09 15:59:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2006-11-09 16:00:00,0.7658,0.7662,0.7655,0.7662,25140000.0
2006-11-09 16:01:00,0.766,0.7662,0.7659,0.7661,25140000.0
2006-11-09 16:02:00,0.7662,0.7665,0.7661,0.7662,25140000.0
2006-11-09 16:03:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-09 16:04:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 16:05:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2006-11-09 16:06:00,0.766,0.7663,0.766,0.7662,25140000.0
2006-11-09 16:07:00,0.7663,0.7669,0.7663,0.7669,25140000.0
2006-11-09 16:08:00,0.767,0.767,0.7668,0.7669,25140000.0
2006-11-09 16:09:00,0.7668,0.7669,0.7666,0.7666,25140000.0
2006-11-09 16:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 16:11:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 16:12:00,0.767,0.7671,0.7668,0.7668,25140000.0
2006-11-09 16:13:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-11-09 16:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-09 16:17:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-09 16:18:00,0.7666,0.7666,0.7664,0.7666,25140000.0
2006-11-09 16:19:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-09 16:20:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2006-11-09 16:21:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-11-09 16:22:00,0.7669,0.7671,0.7669,0.767,25140000.0
2006-11-09 16:23:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-09 16:24:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-09 16:25:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-09 16:26:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-09 16:27:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-09 16:28:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 16:29:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-11-09 16:31:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-09 16:34:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-09 16:35:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-11-09 16:36:00,0.7661,0.7661,0.7654,0.7655,25140000.0
2006-11-09 16:37:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 16:38:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-09 16:39:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-09 16:40:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-11-09 16:42:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-09 16:43:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 16:44:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-11-09 16:49:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 16:51:00,0.7651,0.7651,0.7647,0.7647,25140000.0
2006-11-09 16:52:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-09 16:53:00,0.7649,0.7651,0.7649,0.765,25140000.0
2006-11-09 16:54:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-09 16:55:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-09 16:56:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-09 16:57:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-09 16:58:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-09 16:59:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-09 17:00:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-11-09 17:01:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-11-09 17:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 17:03:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-09 17:05:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-11-09 17:06:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-09 17:07:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-11-09 17:08:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-09 17:09:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-09 17:10:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-09 17:13:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-09 17:14:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-09 17:15:00,0.7658,0.7659,0.7657,0.7657,25140000.0
2006-11-09 17:16:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-09 17:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-09 17:20:00,0.7654,0.7662,0.7653,0.7654,25140000.0
2006-11-09 17:21:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-09 17:22:00,0.7654,0.7662,0.7654,0.7662,25140000.0
2006-11-09 17:23:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2006-11-09 17:24:00,0.7665,0.7666,0.7664,0.7664,25140000.0
2006-11-09 17:25:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-09 17:26:00,0.7667,0.767,0.7667,0.7667,25140000.0
2006-11-09 17:27:00,0.7668,0.7672,0.7668,0.767,25140000.0
2006-11-09 17:28:00,0.7671,0.7672,0.767,0.7671,25140000.0
2006-11-09 17:29:00,0.767,0.767,0.7667,0.7669,25140000.0
2006-11-09 17:30:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-09 17:31:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-09 17:32:00,0.7672,0.7675,0.7672,0.7674,25140000.0
2006-11-09 17:33:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 17:34:00,0.7673,0.7673,0.767,0.7673,25140000.0
2006-11-09 17:35:00,0.7672,0.7677,0.7672,0.7677,25140000.0
2006-11-09 17:36:00,0.7678,0.7683,0.7678,0.7683,25140000.0
2006-11-09 17:37:00,0.7682,0.7686,0.7682,0.7683,25140000.0
2006-11-09 17:38:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-09 17:39:00,0.7681,0.7681,0.7677,0.7678,25140000.0
2006-11-09 17:40:00,0.7677,0.7678,0.7674,0.7677,25140000.0
2006-11-09 17:41:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-11-09 17:42:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-09 17:43:00,0.7678,0.768,0.7678,0.7678,25140000.0
2006-11-09 17:44:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-09 17:45:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-11-09 17:46:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-11-09 17:47:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-09 17:48:00,0.7678,0.7681,0.7678,0.768,25140000.0
2006-11-09 17:49:00,0.7681,0.7683,0.7678,0.7678,25140000.0
2006-11-09 17:50:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-09 17:51:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-09 17:52:00,0.7681,0.7686,0.7681,0.7686,25140000.0
2006-11-09 17:53:00,0.7687,0.7691,0.7686,0.7688,25140000.0
2006-11-09 17:54:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-09 17:55:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-11-09 17:56:00,0.7687,0.7688,0.7685,0.7685,25140000.0
2006-11-09 17:57:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-09 17:58:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-09 17:59:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-09 18:00:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2006-11-09 18:01:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-11-09 18:02:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2006-11-09 18:03:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-11-09 18:04:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-09 18:05:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-11-09 18:06:00,0.7679,0.7683,0.7679,0.7681,25140000.0
2006-11-09 18:07:00,0.7682,0.7685,0.7682,0.7685,25140000.0
2006-11-09 18:08:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-09 18:09:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-11-09 18:10:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-09 18:11:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-09 18:13:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-09 18:14:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-11-09 18:15:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-11-09 18:16:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-09 18:17:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-09 18:18:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-09 18:19:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 18:20:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-09 18:21:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 18:23:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-11-09 18:24:00,0.7683,0.7685,0.768,0.768,25140000.0
2006-11-09 18:25:00,0.7679,0.7681,0.7678,0.7678,25140000.0
2006-11-09 18:26:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-09 18:27:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-09 18:28:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 18:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 18:30:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-11-09 18:32:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 18:34:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-11-09 18:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 18:36:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-09 18:37:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-09 18:38:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-09 18:40:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-09 18:41:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 18:42:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-11-09 18:43:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 18:44:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 18:45:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 18:46:00,0.7682,0.7683,0.768,0.7683,25140000.0
2006-11-09 18:47:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-09 18:48:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-11-09 18:51:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-11-09 18:54:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-09 18:55:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-09 18:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-09 18:58:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 18:59:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-09 19:00:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-09 19:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 19:05:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-09 19:09:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 19:10:00,0.7686,0.7686,0.7684,0.7685,25140000.0
2006-11-09 19:11:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-09 19:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 19:14:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-09 19:15:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 19:18:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-09 19:22:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-09 19:24:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-09 19:25:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-09 19:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-09 19:32:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-09 19:33:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-09 19:35:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-09 19:37:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-09 19:38:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-09 19:39:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-11-09 19:40:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-09 19:42:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-09 19:43:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-09 19:46:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-09 19:48:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-09 19:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 19:54:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-09 19:55:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-09 19:56:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-09 19:57:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-09 19:58:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-09 19:59:00,0.769,0.7691,0.7689,0.769,25140000.0
2006-11-09 20:00:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-11-09 20:02:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-11-09 20:04:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 20:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-09 20:08:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-09 20:11:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-09 20:12:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-09 20:13:00,0.7684,0.7685,0.7682,0.7682,25140000.0
2006-11-09 20:14:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-09 20:15:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 20:16:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 20:18:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 20:19:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-09 20:21:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 20:22:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-11-09 20:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 20:25:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-09 20:26:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-09 20:27:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 20:28:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 20:29:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-09 20:31:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-09 20:36:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 20:38:00,0.768,0.7681,0.7679,0.7679,25140000.0
2006-11-09 20:39:00,0.7678,0.768,0.7678,0.768,25140000.0
2006-11-09 20:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 20:45:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-09 20:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 20:47:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 20:48:00,0.7673,0.7674,0.7671,0.7672,25140000.0
2006-11-09 20:49:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-11-09 20:50:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 20:51:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 20:55:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-09 21:00:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-09 21:01:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-09 21:02:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-09 21:04:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-09 21:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 21:19:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 21:20:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-09 21:21:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-09 21:22:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 21:23:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 21:31:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2006-11-09 21:34:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-09 21:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-09 21:36:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-09 21:37:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 21:38:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-09 21:39:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-09 21:40:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-09 21:41:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-09 21:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 21:43:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-09 21:44:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-09 21:46:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-09 21:47:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-09 21:48:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 21:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-09 21:52:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 21:53:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-11-09 22:05:00,0.7682,0.7682,0.768,0.7682,25140000.0
2006-11-09 22:08:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-09 22:10:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 22:13:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-09 22:14:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 22:15:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-09 22:17:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-11-09 22:18:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-09 22:19:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-11-09 22:23:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-09 22:24:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-11-09 22:26:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 22:27:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-09 22:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-09 22:33:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-09 22:34:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-09 22:35:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-09 22:36:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-09 22:37:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-09 22:38:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-09 22:39:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-09 22:40:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2006-11-09 22:41:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 22:42:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-09 22:43:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 22:44:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-09 22:48:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-09 22:54:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-09 22:55:00,0.7678,0.7678,0.7674,0.7674,25140000.0
2006-11-09 22:57:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-11-09 22:59:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-09 23:01:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-09 23:06:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-09 23:13:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-09 23:15:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-09 23:16:00,0.7677,0.7684,0.7677,0.7684,25140000.0
2006-11-09 23:17:00,0.7682,0.7685,0.768,0.7681,25140000.0
2006-11-09 23:20:00,0.7682,0.7685,0.7682,0.7682,25140000.0
2006-11-09 23:22:00,0.7684,0.7687,0.7684,0.7685,25140000.0
2006-11-09 23:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-09 23:25:00,0.7689,0.7691,0.7688,0.7689,25140000.0
2006-11-09 23:26:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-11-09 23:27:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-09 23:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-09 23:29:00,0.769,0.769,0.7689,0.769,25140000.0
2006-11-09 23:30:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2006-11-09 23:31:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-09 23:32:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-09 23:34:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-09 23:35:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-09 23:37:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-09 23:38:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-09 23:42:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-09 23:43:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-09 23:45:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-09 23:46:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-09 23:47:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-09 23:53:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-09 23:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-09 23:57:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-10 00:01:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-10 00:02:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 00:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 00:05:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-10 00:06:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 00:09:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-10 00:10:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-10 00:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-10 00:28:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-10 00:29:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-10 00:30:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 00:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 00:38:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-10 00:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 00:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 00:48:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-10 00:50:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 00:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 00:58:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-10 00:59:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-10 01:07:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 01:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-10 01:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 01:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-10 01:14:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-11-10 01:15:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-10 01:16:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-11-10 01:17:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 01:18:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-10 01:19:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2006-11-10 01:21:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-10 01:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-10 01:27:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-10 01:29:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-10 01:32:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-10 01:33:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-11-10 01:34:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 01:36:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-10 01:50:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-10 01:51:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 01:52:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-10 01:53:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-10 01:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-10 01:55:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 01:58:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-10 02:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-10 02:03:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-10 02:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 02:05:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-11-10 02:06:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-10 02:08:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-10 02:11:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-11-10 02:12:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-10 02:15:00,0.7688,0.7688,0.7686,0.7688,25140000.0
2006-11-10 02:16:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-10 02:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-10 02:18:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-10 02:19:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-10 02:20:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-10 02:21:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-10 02:22:00,0.7687,0.7687,0.7684,0.7684,25140000.0
2006-11-10 02:23:00,0.7685,0.7687,0.7685,0.7686,25140000.0
2006-11-10 02:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-10 02:26:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 02:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-10 02:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 02:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 02:34:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 02:35:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 02:36:00,0.7679,0.7681,0.7678,0.768,25140000.0
2006-11-10 02:37:00,0.7679,0.768,0.7677,0.7678,25140000.0
2006-11-10 02:38:00,0.7679,0.7682,0.7678,0.7681,25140000.0
2006-11-10 02:39:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-11-10 02:40:00,0.7679,0.768,0.7678,0.7679,25140000.0
2006-11-10 02:41:00,0.768,0.768,0.7678,0.7678,25140000.0
2006-11-10 02:42:00,0.7677,0.7677,0.7673,0.7674,25140000.0
2006-11-10 02:43:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-11-10 02:44:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 02:45:00,0.7673,0.7674,0.7672,0.7673,25140000.0
2006-11-10 02:46:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-11-10 02:47:00,0.7672,0.7675,0.7672,0.7675,25140000.0
2006-11-10 02:48:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-10 02:49:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 02:52:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 02:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 02:54:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-10 02:55:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-10 02:57:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-10 02:59:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 03:00:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 03:01:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-11-10 03:02:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-10 03:03:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-11-10 03:04:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 03:05:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 03:06:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-10 03:07:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-11-10 03:08:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 03:09:00,0.7686,0.7689,0.7686,0.7688,25140000.0
2006-11-10 03:10:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-11-10 03:11:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-11-10 03:12:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-11-10 03:13:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-10 03:14:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-10 03:16:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-10 03:18:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-10 03:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 03:20:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-11-10 03:21:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-11-10 03:22:00,0.7681,0.7681,0.7678,0.7679,25140000.0
2006-11-10 03:23:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 03:24:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 03:25:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 03:26:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-10 03:27:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 03:30:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2006-11-10 03:31:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-11-10 03:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 03:33:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 03:38:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-10 03:39:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-10 03:41:00,0.7683,0.7684,0.7682,0.7682,25140000.0
2006-11-10 03:42:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-11-10 03:43:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-10 03:44:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-10 03:46:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 03:49:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-10 03:50:00,0.7681,0.7682,0.7679,0.768,25140000.0
2006-11-10 03:51:00,0.7678,0.7682,0.7678,0.7682,25140000.0
2006-11-10 03:52:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-10 03:53:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-10 03:54:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-10 03:56:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 03:57:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-10 03:58:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-10 04:00:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 04:04:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 04:05:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 04:11:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-10 04:12:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-10 04:13:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 04:14:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 04:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 04:19:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-10 04:21:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-10 04:27:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-10 04:28:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 04:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 04:39:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 04:40:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-10 04:41:00,0.7685,0.7687,0.7684,0.7684,25140000.0
2006-11-10 04:42:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-10 04:44:00,0.7685,0.7688,0.7685,0.7688,25140000.0
2006-11-10 04:47:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-10 04:48:00,0.7689,0.7689,0.7687,0.7687,25140000.0
2006-11-10 04:49:00,0.7686,0.7687,0.7685,0.7685,25140000.0
2006-11-10 04:50:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-10 04:51:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-10 04:53:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 04:54:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-10 04:55:00,0.7685,0.7686,0.7682,0.7683,25140000.0
2006-11-10 04:56:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-11-10 04:57:00,0.7685,0.7685,0.7683,0.7685,25140000.0
2006-11-10 04:58:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-10 04:59:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 05:00:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 05:01:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 05:05:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 05:07:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 05:08:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 05:09:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-10 05:10:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-11-10 05:11:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-10 05:15:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 05:18:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 05:19:00,0.768,0.7681,0.7679,0.7679,25140000.0
2006-11-10 05:20:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 05:24:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-11-10 05:25:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-10 05:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 05:28:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 05:29:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 05:31:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 05:39:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 05:40:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 05:42:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 05:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 05:44:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-10 05:46:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 05:50:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 05:51:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 05:52:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 05:53:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 05:55:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 05:56:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 05:59:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 06:00:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 06:01:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2006-11-10 06:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 06:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 06:06:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 06:07:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 06:12:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 06:14:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 06:21:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-11-10 06:22:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-10 06:23:00,0.7672,0.7672,0.767,0.7672,25140000.0
2006-11-10 06:24:00,0.7671,0.7674,0.7671,0.7672,25140000.0
2006-11-10 06:25:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 06:26:00,0.7669,0.7669,0.7664,0.7666,25140000.0
2006-11-10 06:27:00,0.7667,0.7669,0.7667,0.7667,25140000.0
2006-11-10 06:28:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-11-10 06:29:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-10 06:31:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-10 06:32:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-10 06:33:00,0.7665,0.7666,0.7664,0.7666,25140000.0
2006-11-10 06:34:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-10 06:35:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2006-11-10 06:36:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-10 06:37:00,0.7665,0.7665,0.7662,0.7663,25140000.0
2006-11-10 06:38:00,0.7662,0.7664,0.7662,0.7663,25140000.0
2006-11-10 06:39:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-10 06:40:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-11-10 06:42:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-10 06:43:00,0.7669,0.767,0.7668,0.7668,25140000.0
2006-11-10 06:44:00,0.7669,0.7672,0.7669,0.7671,25140000.0
2006-11-10 06:46:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 06:47:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 06:48:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 06:51:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-10 06:52:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-10 06:53:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-11-10 06:58:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 07:00:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 07:01:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 07:02:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 07:07:00,0.767,0.7674,0.767,0.7674,25140000.0
2006-11-10 07:10:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 07:12:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 07:13:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 07:17:00,0.7674,0.7677,0.7674,0.7674,25140000.0
2006-11-10 07:21:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-10 07:22:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 07:23:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-11-10 07:26:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 07:27:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 07:29:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 07:30:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 07:32:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 07:33:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 07:37:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 07:38:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-10 07:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 07:40:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 07:41:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 07:44:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-11-10 07:45:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-11-10 07:47:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 07:49:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 07:50:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-10 07:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-10 07:57:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-10 07:58:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-11-10 08:00:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-10 08:01:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-10 08:02:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-10 08:03:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-10 08:04:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 08:05:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-11-10 08:07:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 08:08:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 08:09:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-10 08:11:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 08:12:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 08:17:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-10 08:18:00,0.7675,0.7675,0.7673,0.7674,25140000.0
2006-11-10 08:20:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-10 08:21:00,0.7679,0.7682,0.7679,0.7681,25140000.0
2006-11-10 08:22:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-10 08:23:00,0.768,0.7682,0.7679,0.7682,25140000.0
2006-11-10 08:24:00,0.7681,0.7682,0.768,0.7681,25140000.0
2006-11-10 08:25:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 08:26:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-10 08:27:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-10 08:29:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 08:30:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 08:31:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 08:32:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 08:35:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-10 08:38:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 08:39:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 08:41:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-10 08:42:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2006-11-10 08:43:00,0.7673,0.7674,0.7671,0.7674,25140000.0
2006-11-10 08:44:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 08:45:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 08:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 08:48:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 08:49:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-11-10 08:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 08:51:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 08:52:00,0.767,0.767,0.7667,0.7668,25140000.0
2006-11-10 08:53:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-10 08:54:00,0.7667,0.7668,0.7666,0.7667,25140000.0
2006-11-10 08:55:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-11-10 08:56:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-10 08:57:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-11-10 08:58:00,0.7664,0.7664,0.766,0.7662,25140000.0
2006-11-10 08:59:00,0.7663,0.7665,0.7663,0.7664,25140000.0
2006-11-10 09:00:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-10 09:01:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-11-10 09:02:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-10 09:03:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-10 09:04:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-10 09:05:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-10 09:06:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-10 09:07:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-10 09:10:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-10 09:11:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 09:12:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 09:13:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 09:14:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 09:15:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-11-10 09:16:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-11-10 09:18:00,0.7675,0.7677,0.7674,0.7675,25140000.0
2006-11-10 09:19:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 09:21:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 09:22:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 09:24:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2006-11-10 09:27:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-11-10 09:28:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 09:29:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 09:31:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-11-10 09:32:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-10 09:33:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 09:34:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-10 09:35:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-10 09:36:00,0.7679,0.7681,0.7679,0.7679,25140000.0
2006-11-10 09:37:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 09:39:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 09:41:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-10 09:44:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 09:45:00,0.7675,0.7678,0.7675,0.7678,25140000.0
2006-11-10 09:46:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-11-10 09:47:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-10 09:48:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 09:50:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-10 09:51:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-10 09:52:00,0.7681,0.7682,0.768,0.7682,25140000.0
2006-11-10 09:53:00,0.768,0.7682,0.768,0.7682,25140000.0
2006-11-10 09:54:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 09:55:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-10 09:56:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-10 09:57:00,0.7686,0.769,0.7686,0.769,25140000.0
2006-11-10 09:58:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2006-11-10 09:59:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-10 10:00:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-10 10:01:00,0.7691,0.7693,0.769,0.7692,25140000.0
2006-11-10 10:03:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-10 10:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-10 10:06:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-10 10:07:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-10 10:08:00,0.7692,0.7692,0.769,0.769,25140000.0
2006-11-10 10:09:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-11-10 10:10:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-10 10:11:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-10 10:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-10 10:13:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-10 10:16:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-11-10 10:17:00,0.7686,0.769,0.7686,0.769,25140000.0
2006-11-10 10:18:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-10 10:19:00,0.769,0.769,0.7687,0.7687,25140000.0
2006-11-10 10:20:00,0.7686,0.7687,0.7684,0.7684,25140000.0
2006-11-10 10:21:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 10:22:00,0.7688,0.7689,0.7686,0.7686,25140000.0
2006-11-10 10:23:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-11-10 10:25:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-11-10 10:26:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 10:28:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-10 10:29:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-10 10:30:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-10 10:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 10:32:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-10 10:33:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-11-10 10:34:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-10 10:35:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-10 10:36:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 10:37:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 10:39:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-10 10:41:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 10:42:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 10:44:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 10:45:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-11-10 10:47:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 10:48:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 10:55:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 11:00:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 11:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-10 11:06:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 11:12:00,0.7685,0.7692,0.7683,0.7692,25140000.0
2006-11-10 11:13:00,0.7691,0.7691,0.7684,0.7685,25140000.0
2006-11-10 11:14:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-10 11:16:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 11:25:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-10 11:26:00,0.7683,0.7685,0.7683,0.7685,25140000.0
2006-11-10 11:27:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-10 11:30:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-11-10 11:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 11:33:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 11:34:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 11:36:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 11:37:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 11:40:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-10 11:41:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 11:44:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 11:46:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-10 11:47:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-10 11:48:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-10 11:49:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 11:52:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 12:18:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-10 12:19:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 12:22:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 12:23:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 12:26:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 12:27:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 12:31:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 12:32:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 12:35:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 12:36:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-10 12:37:00,0.7677,0.7677,0.7674,0.7674,25140000.0
2006-11-10 12:39:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 12:40:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 12:43:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 12:44:00,0.7677,0.768,0.7677,0.7679,25140000.0
2006-11-10 12:47:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 12:52:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 13:00:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 13:01:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 13:02:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 13:03:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 13:05:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 13:06:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 13:08:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-11-10 13:09:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 13:10:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 13:11:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 13:12:00,0.7675,0.7678,0.7675,0.7675,25140000.0
2006-11-10 13:24:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 13:26:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 13:27:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-10 13:28:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-10 13:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 13:30:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 13:34:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 13:35:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-10 13:36:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-10 13:37:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 13:38:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-10 13:39:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-11-10 13:42:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-10 13:43:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-11-10 13:44:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 13:45:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 13:46:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 13:47:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 13:49:00,0.768,0.7682,0.768,0.7681,25140000.0
2006-11-10 13:50:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 13:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 13:52:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 13:53:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-10 13:56:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 13:58:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 14:00:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 14:02:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-10 14:04:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2006-11-10 14:06:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 14:07:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 14:08:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 14:09:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:11:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2006-11-10 14:12:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 14:13:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-10 14:14:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:15:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 14:16:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:20:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 14:21:00,0.7678,0.7679,0.7677,0.7678,25140000.0
2006-11-10 14:22:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:23:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-10 14:24:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:25:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 14:26:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 14:28:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 14:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:31:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:32:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-10 14:33:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:34:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-10 14:35:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 14:37:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-10 14:39:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:42:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 14:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 14:44:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:45:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 14:46:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 14:47:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2006-11-10 14:48:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 14:51:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:52:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:53:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-10 14:54:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 14:56:00,0.7679,0.768,0.7677,0.7678,25140000.0
2006-11-10 15:01:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-10 15:03:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-10 15:05:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 15:08:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 15:09:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 15:10:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-11-10 15:11:00,0.7677,0.7678,0.7675,0.7675,25140000.0
2006-11-10 15:12:00,0.7678,0.768,0.7678,0.7679,25140000.0
2006-11-10 15:15:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-10 15:16:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-11-10 15:17:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 15:19:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 15:20:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-10 15:21:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-10 15:22:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-10 15:23:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-10 15:25:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-10 15:26:00,0.7682,0.7682,0.7679,0.768,25140000.0
2006-11-10 15:27:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-10 15:28:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-10 15:31:00,0.7679,0.7682,0.7679,0.7681,25140000.0
2006-11-10 15:32:00,0.7682,0.7684,0.7681,0.7683,25140000.0
2006-11-10 15:33:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-10 15:35:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-11-10 15:36:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-10 15:37:00,0.7685,0.7685,0.7683,0.7683,25140000.0
2006-11-10 15:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-10 15:39:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 15:40:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-10 15:42:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-10 15:43:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-11-10 15:44:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-10 15:46:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-11-10 15:47:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-10 15:48:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-10 15:49:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-11-10 15:50:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-11-10 15:51:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-10 15:52:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-10 15:53:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-10 15:54:00,0.7682,0.7682,0.768,0.768,25140000.0
2006-11-10 15:55:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-10 15:57:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-10 15:58:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-10 15:59:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-10 16:00:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-10 16:01:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-10 16:02:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 16:03:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-11-10 16:04:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 16:05:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-10 16:06:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 16:07:00,0.7671,0.7671,0.7663,0.7663,25140000.0
2006-11-10 16:08:00,0.7664,0.7668,0.7663,0.7668,25140000.0
2006-11-10 16:09:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-10 16:10:00,0.7667,0.7667,0.7665,0.7667,25140000.0
2006-11-10 16:11:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-10 16:12:00,0.7668,0.7668,0.7666,0.7667,25140000.0
2006-11-10 16:13:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-11-10 16:16:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 16:17:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-11-10 16:18:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 16:19:00,0.7669,0.7672,0.7669,0.767,25140000.0
2006-11-10 16:20:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-11-10 16:21:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-10 16:22:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-11-10 16:23:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-11-10 16:25:00,0.7673,0.7673,0.7671,0.7671,25140000.0
2006-11-10 16:26:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 16:27:00,0.7668,0.7671,0.7667,0.7671,25140000.0
2006-11-10 16:28:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-10 16:31:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-11-10 16:32:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-11-10 16:33:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 16:34:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-10 16:35:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 16:36:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 16:37:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-10 16:38:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-11-10 16:39:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2006-11-10 16:41:00,0.7672,0.7673,0.7672,0.7672,25140000.0
2006-11-10 16:42:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-10 16:43:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-11-10 16:44:00,0.7669,0.7672,0.7669,0.7672,25140000.0
2006-11-10 16:46:00,0.7673,0.7673,0.767,0.7671,25140000.0
2006-11-10 16:47:00,0.767,0.7671,0.7669,0.767,25140000.0
2006-11-10 16:48:00,0.7671,0.7671,0.7668,0.7669,25140000.0
2006-11-10 16:49:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-11-10 16:50:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-11-10 16:52:00,0.7667,0.7668,0.7664,0.7664,25140000.0
2006-11-10 16:53:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-11-10 16:54:00,0.7666,0.7667,0.7664,0.7664,25140000.0
2006-11-10 16:55:00,0.7665,0.7666,0.7664,0.7665,25140000.0
2006-11-10 16:56:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-11-10 16:57:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-10 16:58:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-11-10 16:59:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-11-10 17:00:00,0.7668,0.7669,0.7666,0.7668,25140000.0
2006-11-10 17:01:00,0.7669,0.767,0.7668,0.7669,25140000.0
2006-11-10 17:03:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 17:04:00,0.767,0.767,0.7668,0.767,25140000.0
2006-11-10 17:05:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 17:06:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-11-10 17:07:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-11-10 17:08:00,0.7667,0.7668,0.7665,0.7668,25140000.0
2006-11-10 17:09:00,0.7667,0.7668,0.7667,0.7667,25140000.0
2006-11-10 17:10:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 17:11:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-10 17:12:00,0.7669,0.767,0.7668,0.767,25140000.0
2006-11-10 17:13:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 17:14:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-11-10 17:15:00,0.7674,0.7674,0.7672,0.7673,25140000.0
2006-11-10 17:16:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-10 17:17:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 17:18:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-10 17:20:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 17:21:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 17:22:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 17:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 17:25:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-11-10 17:36:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 17:37:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-10 17:39:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-10 17:40:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-10 17:41:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-11-10 17:42:00,0.7674,0.7674,0.7672,0.7674,25140000.0
2006-11-10 17:50:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 17:51:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 17:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-10 17:55:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-11-10 17:56:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 17:57:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-10 17:58:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 18:00:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-10 18:03:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-10 18:04:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 18:05:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 18:06:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-11-10 18:07:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-10 18:08:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-11-10 18:09:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-11-10 18:10:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-10 18:11:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 18:12:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 18:14:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 18:18:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 18:19:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 18:23:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 18:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 18:26:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 18:32:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-10 18:34:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 18:35:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 18:36:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 18:37:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 18:39:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 18:42:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 18:43:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 18:44:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-10 18:45:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-11-10 18:46:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 18:47:00,0.7675,0.7677,0.7674,0.7677,25140000.0
2006-11-10 18:48:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 18:51:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 18:52:00,0.7675,0.7675,0.7673,0.7673,25140000.0
2006-11-10 18:53:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-11-10 18:54:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 18:55:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-11-10 18:56:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-10 18:59:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-10 19:00:00,0.7671,0.7672,0.7669,0.7671,25140000.0
2006-11-10 19:01:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 19:03:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-10 19:05:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 19:14:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-10 19:15:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 19:19:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-11-10 19:21:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 19:27:00,0.7672,0.7673,0.7671,0.7671,25140000.0
2006-11-10 19:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 19:31:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-11-10 19:41:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 19:42:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 19:44:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 19:46:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 19:47:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 20:00:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 20:10:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 20:13:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 20:14:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 20:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 20:24:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 20:26:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-10 20:27:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 20:28:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 20:29:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-11-10 20:30:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-10 20:33:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-10 20:39:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 20:40:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 20:41:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 20:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 20:43:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-10 20:44:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 20:45:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 20:47:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-10 20:48:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-10 20:50:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 20:52:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-10 20:57:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 20:58:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 20:59:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-10 21:01:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-10 21:02:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-10 21:09:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 21:10:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-10 21:11:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-10 21:13:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 21:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 21:17:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-10 21:22:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-10 21:25:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-10 21:28:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 21:29:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-10 21:30:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 21:31:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 21:39:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 21:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-10 21:41:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-11-10 21:43:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-10 21:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 21:48:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 21:55:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-10 22:00:00,0.767,0.7675,0.767,0.7674,25140000.0
2006-11-10 22:02:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 22:03:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 22:05:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-10 22:10:00,0.7675,0.7677,0.7674,0.7674,25140000.0
2006-11-10 22:13:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-11-10 22:16:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 22:17:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 22:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 22:26:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-10 22:27:00,0.7673,0.7674,0.7672,0.7674,25140000.0
2006-11-10 22:28:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 22:29:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-10 22:32:00,0.7675,0.7675,0.7674,0.7675,25140000.0
2006-11-10 22:33:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-10 22:34:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-10 22:38:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 22:39:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-10 22:41:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-10 22:44:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-10 22:46:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 22:48:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-10 22:50:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-10 22:53:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-10 22:54:00,0.7668,0.7672,0.7668,0.7671,25140000.0
2006-11-10 22:55:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-10 22:56:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-10 22:57:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-11-13 00:01:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 00:03:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 00:10:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-11-13 00:11:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-13 00:16:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 00:25:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 00:33:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-13 00:34:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 00:37:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 00:38:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-13 00:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 00:44:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 00:47:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 00:48:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 00:50:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 00:51:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 00:52:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-13 00:53:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-13 00:54:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-11-13 00:55:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-13 01:02:00,0.766,0.7661,0.766,0.766,25140000.0
2006-11-13 01:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 01:06:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-13 01:08:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 01:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 01:15:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 01:16:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-11-13 01:19:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 01:21:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 01:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 01:26:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-13 01:27:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-13 01:30:00,0.7664,0.7665,0.7661,0.7661,25140000.0
2006-11-13 01:31:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-11-13 01:32:00,0.766,0.7662,0.7655,0.7662,25140000.0
2006-11-13 01:33:00,0.7661,0.7664,0.7661,0.7664,25140000.0
2006-11-13 01:34:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-13 01:36:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 01:37:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-11-13 01:38:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 01:41:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 01:42:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-11-13 01:43:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 01:44:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2006-11-13 01:45:00,0.767,0.7672,0.767,0.7671,25140000.0
2006-11-13 01:47:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 01:48:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 01:49:00,0.767,0.7673,0.767,0.7671,25140000.0
2006-11-13 01:51:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-13 01:52:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-13 01:53:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 01:54:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-13 01:56:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 02:04:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 02:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 02:08:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-11-13 02:09:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 02:18:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-11-13 02:19:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-13 02:20:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-13 02:25:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-11-13 02:27:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-13 02:29:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 02:33:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-13 02:34:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-13 02:35:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-13 02:36:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 02:37:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-13 02:38:00,0.7668,0.767,0.7668,0.7669,25140000.0
2006-11-13 02:39:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-13 02:40:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-13 02:41:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-11-13 02:44:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 02:47:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-13 02:50:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-13 02:51:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 02:53:00,0.7668,0.7669,0.7667,0.7668,25140000.0
2006-11-13 02:54:00,0.7667,0.7669,0.7667,0.7669,25140000.0
2006-11-13 02:55:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 02:59:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 03:02:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 03:03:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-11-13 03:05:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-13 03:07:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-13 03:09:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 03:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 03:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 03:13:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 03:14:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-13 03:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-13 03:29:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 03:32:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-11-13 03:33:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 03:44:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 03:47:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-13 03:48:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-13 03:49:00,0.7663,0.7663,0.7661,0.7662,25140000.0
2006-11-13 03:50:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-13 03:52:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-11-13 03:53:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 03:54:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 03:57:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 04:01:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 04:02:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-11-13 04:03:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-11-13 04:05:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-13 04:06:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 04:07:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 04:10:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-13 04:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 04:13:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 04:19:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 04:22:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 04:24:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-13 04:27:00,0.7665,0.7665,0.7663,0.7665,25140000.0
2006-11-13 04:30:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 04:36:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 04:39:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-13 04:41:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-13 04:43:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-13 04:44:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-11-13 04:56:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 04:57:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 05:00:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-13 05:03:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-13 05:05:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-11-13 05:07:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-13 05:09:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 05:18:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 05:19:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-13 05:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 05:22:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 05:23:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-13 05:26:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 05:27:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-13 05:28:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-11-13 05:34:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 05:35:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-13 05:36:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 05:39:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-13 05:40:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-13 05:41:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-13 05:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 05:43:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-13 05:45:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-13 05:49:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 06:01:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-13 06:02:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-11-13 06:03:00,0.7674,0.7674,0.7673,0.7673,25140000.0
2006-11-13 06:05:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 06:13:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-13 06:14:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-13 06:20:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-13 06:21:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-13 06:33:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-13 06:36:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-13 06:37:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-13 06:38:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-13 06:41:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-13 06:46:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-13 06:51:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 06:53:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-13 06:54:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-13 06:58:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-13 06:59:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-13 07:00:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 07:02:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-13 07:06:00,0.7671,0.7672,0.7671,0.7672,25140000.0
2006-11-13 07:12:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-13 07:13:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-11-13 07:14:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-13 07:15:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-13 07:16:00,0.7669,0.7669,0.7667,0.7667,25140000.0
2006-11-13 07:17:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-13 07:20:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-13 07:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-13 07:25:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-13 07:40:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-13 07:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 07:47:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 07:48:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 07:49:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-13 07:50:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 07:52:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-13 07:53:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-11-13 07:54:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-13 07:55:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-13 07:58:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-11-13 07:59:00,0.7669,0.7669,0.7667,0.7668,25140000.0
2006-11-13 08:00:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-13 08:01:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-11-13 08:03:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 08:04:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-13 08:05:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-13 08:06:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-13 08:07:00,0.7667,0.7667,0.7664,0.7664,25140000.0
2006-11-13 08:08:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 08:09:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 08:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 08:12:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-13 08:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 08:17:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-13 08:18:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-13 08:20:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-13 08:21:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-11-13 08:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 08:33:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-13 08:34:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-11-13 08:36:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-13 08:42:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-13 08:45:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-13 08:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-13 08:47:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-13 08:52:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-13 08:53:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-13 08:54:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-11-13 08:55:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-13 08:56:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-13 08:57:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-13 08:58:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-13 09:00:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-13 09:05:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-13 09:06:00,0.7655,0.7657,0.7654,0.7654,25140000.0
2006-11-13 09:08:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-13 09:11:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-13 09:12:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-13 09:13:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-13 09:14:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 09:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-13 09:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:18:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 09:22:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-13 09:26:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 09:28:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:30:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:33:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:34:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:35:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:37:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 09:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 09:39:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-13 09:43:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 09:44:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-13 09:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 09:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-13 09:51:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-11-13 09:52:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-13 09:53:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-13 09:54:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-13 09:57:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-13 10:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-13 10:04:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-13 10:06:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-13 10:08:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-13 10:09:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-13 10:14:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-13 10:16:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 10:17:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-13 10:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 10:24:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-13 10:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-13 10:27:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-13 10:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-13 10:34:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-13 10:35:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-13 10:37:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-13 10:38:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-13 10:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-13 10:40:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-13 10:41:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-11-13 10:42:00,0.765,0.765,0.7649,0.765,25140000.0
2006-11-13 10:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-13 10:44:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-13 10:51:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-13 10:52:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-13 10:53:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-13 10:54:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-13 10:55:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-13 10:56:00,0.7646,0.7646,0.7644,0.7646,25140000.0
2006-11-13 10:57:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-13 11:19:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:20:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-13 11:21:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-13 11:22:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-13 11:23:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-13 11:24:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:25:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:26:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-13 11:27:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 11:28:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 11:29:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 11:30:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-13 11:32:00,0.7646,0.7646,0.7644,0.7645,25140000.0
2006-11-13 11:34:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 11:35:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-11-13 11:36:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-11-13 11:37:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-11-13 11:38:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:39:00,0.7643,0.7645,0.7643,0.7643,25140000.0
2006-11-13 11:40:00,0.7644,0.7645,0.7643,0.7643,25140000.0
2006-11-13 11:41:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:42:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-11-13 11:43:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-13 11:45:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-11-13 11:46:00,0.7646,0.7648,0.7645,0.7648,25140000.0
2006-11-13 11:47:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-13 11:48:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-13 11:49:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-13 11:51:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-11-13 11:52:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-13 11:53:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-13 11:54:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-13 11:56:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-13 11:57:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-13 11:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-13 12:00:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-13 12:01:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-13 12:02:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-13 12:03:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-13 12:04:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-11-13 12:06:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-11-13 12:07:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-13 12:08:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 12:09:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-13 12:10:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-13 12:11:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 12:12:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-11-13 12:13:00,0.7637,0.7639,0.7637,0.7638,25140000.0
2006-11-13 12:14:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-11-13 12:17:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 12:18:00,0.7639,0.7642,0.7639,0.7642,25140000.0
2006-11-13 12:19:00,0.7643,0.7646,0.7643,0.7645,25140000.0
2006-11-13 12:20:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-11-13 12:21:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-13 12:22:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-11-13 12:23:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-13 12:24:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-13 12:25:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-13 12:26:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-13 12:27:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-13 12:28:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-11-13 12:29:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-13 12:30:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-13 12:31:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 12:32:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 12:33:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-11-13 12:34:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-13 12:35:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-13 12:36:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-11-13 12:39:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-13 12:40:00,0.7643,0.7644,0.7643,0.7643,25140000.0
2006-11-13 12:41:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-11-13 12:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-13 12:43:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-11-13 12:45:00,0.7642,0.7643,0.7641,0.7641,25140000.0
2006-11-13 12:47:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-11-13 12:48:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-11-13 12:49:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 12:50:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-11-13 12:51:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 12:52:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-13 12:53:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-11-13 12:56:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-13 12:58:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-13 12:59:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-13 13:03:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-13 13:05:00,0.7639,0.764,0.7638,0.7638,25140000.0
2006-11-13 13:06:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-11-13 13:07:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-13 13:08:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-13 13:09:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-11-13 13:10:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-11-13 13:11:00,0.7638,0.764,0.7638,0.764,25140000.0
2006-11-13 13:15:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-13 13:16:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-11-13 13:17:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-13 13:18:00,0.764,0.764,0.7639,0.764,25140000.0
2006-11-13 13:19:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-13 13:20:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-13 13:21:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 13:23:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-13 13:24:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-13 13:25:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-13 13:26:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 13:27:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-13 13:28:00,0.764,0.764,0.7639,0.764,25140000.0
2006-11-13 13:29:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-13 13:30:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-11-13 13:32:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-13 13:34:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-13 13:35:00,0.7639,0.764,0.7639,0.7639,25140000.0
2006-11-13 13:36:00,0.764,0.764,0.7638,0.7639,25140000.0
2006-11-13 13:38:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-13 13:40:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-13 13:41:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-13 13:43:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-11-13 13:44:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-11-13 13:49:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-13 13:52:00,0.764,0.7643,0.764,0.7643,25140000.0
2006-11-13 13:54:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-13 13:55:00,0.7642,0.7645,0.7642,0.7645,25140000.0
2006-11-13 13:56:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-13 13:58:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-13 13:59:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-13 14:00:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-11-13 14:01:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-13 14:02:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-13 14:04:00,0.7643,0.7643,0.7639,0.7642,25140000.0
2006-11-13 14:08:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-13 14:09:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-13 14:10:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-13 14:13:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-13 14:14:00,0.7639,0.7639,0.7637,0.7637,25140000.0
2006-11-13 14:16:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-13 14:18:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-13 14:19:00,0.7637,0.7641,0.7637,0.764,25140000.0
2006-11-13 14:20:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-11-13 14:21:00,0.764,0.7641,0.7639,0.7639,25140000.0
2006-11-13 14:22:00,0.7638,0.7638,0.7635,0.7637,25140000.0
2006-11-13 14:25:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-13 14:26:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-13 14:31:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-13 14:33:00,0.7635,0.7637,0.7634,0.7634,25140000.0
2006-11-13 14:34:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-13 14:35:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-13 14:36:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-11-13 14:38:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-11-13 14:43:00,0.7633,0.7634,0.7633,0.7634,25140000.0
2006-11-13 14:49:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-11-13 14:50:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-13 14:51:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-13 14:52:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-11-13 14:53:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-13 15:00:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-13 15:03:00,0.7633,0.7633,0.7631,0.7631,25140000.0
2006-11-13 15:04:00,0.7632,0.7632,0.763,0.763,25140000.0
2006-11-13 15:05:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-11-13 15:06:00,0.763,0.763,0.7627,0.7627,25140000.0
2006-11-13 15:07:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-11-13 15:08:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-11-13 15:09:00,0.7628,0.7628,0.7627,0.7628,25140000.0
2006-11-13 15:10:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-11-13 15:12:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-11-13 15:13:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 15:16:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-11-13 15:17:00,0.7629,0.7629,0.7627,0.7629,25140000.0
2006-11-13 15:18:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-13 15:19:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 15:20:00,0.7628,0.7628,0.7626,0.7626,25140000.0
2006-11-13 15:21:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 15:22:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 15:23:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 15:24:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 15:27:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 15:28:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-11-13 15:29:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-11-13 15:31:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-11-13 15:33:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 15:40:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-11-13 15:41:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-11-13 15:42:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-11-13 15:43:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-11-13 15:44:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 15:45:00,0.7623,0.7624,0.7623,0.7623,25140000.0
2006-11-13 15:48:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 15:50:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 15:51:00,0.762,0.7621,0.762,0.762,25140000.0
2006-11-13 15:52:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-11-13 15:53:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-11-13 15:54:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-11-13 15:56:00,0.7614,0.7616,0.7613,0.7616,25140000.0
2006-11-13 15:57:00,0.7614,0.7618,0.7614,0.7618,25140000.0
2006-11-13 15:58:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-11-13 15:59:00,0.7621,0.7621,0.7618,0.7618,25140000.0
2006-11-13 16:00:00,0.7617,0.762,0.7617,0.762,25140000.0
2006-11-13 16:01:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 16:03:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 16:04:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 16:05:00,0.762,0.762,0.7618,0.7619,25140000.0
2006-11-13 16:06:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-11-13 16:07:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-11-13 16:08:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-11-13 16:09:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-11-13 16:11:00,0.7616,0.7617,0.7614,0.7614,25140000.0
2006-11-13 16:12:00,0.7613,0.7614,0.7613,0.7614,25140000.0
2006-11-13 16:13:00,0.7616,0.7617,0.7616,0.7617,25140000.0
2006-11-13 16:16:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-11-13 16:17:00,0.7616,0.7616,0.7614,0.7616,25140000.0
2006-11-13 16:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 16:21:00,0.7618,0.7621,0.7618,0.7621,25140000.0
2006-11-13 16:22:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 16:23:00,0.7622,0.7622,0.7619,0.7621,25140000.0
2006-11-13 16:24:00,0.7623,0.7623,0.7622,0.7623,25140000.0
2006-11-13 16:25:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 16:26:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 16:27:00,0.7619,0.762,0.7618,0.7618,25140000.0
2006-11-13 16:28:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-11-13 16:29:00,0.7617,0.7618,0.7617,0.7617,25140000.0
2006-11-13 16:31:00,0.7618,0.7618,0.7616,0.7616,25140000.0
2006-11-13 16:32:00,0.7614,0.7616,0.7614,0.7616,25140000.0
2006-11-13 16:33:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 16:34:00,0.7618,0.762,0.7618,0.762,25140000.0
2006-11-13 16:35:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-11-13 16:36:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 16:38:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 16:40:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 16:41:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-11-13 16:43:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-11-13 16:44:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-11-13 16:45:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-11-13 16:47:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 16:48:00,0.7623,0.7626,0.7621,0.7626,25140000.0
2006-11-13 16:49:00,0.7624,0.7625,0.7623,0.7625,25140000.0
2006-11-13 16:50:00,0.7627,0.7628,0.7625,0.7628,25140000.0
2006-11-13 16:51:00,0.7627,0.7628,0.7626,0.7626,25140000.0
2006-11-13 16:52:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 16:53:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-11-13 16:54:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 16:55:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-11-13 16:56:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 16:58:00,0.7626,0.7626,0.7623,0.7624,25140000.0
2006-11-13 16:59:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-11-13 17:00:00,0.7625,0.7627,0.7625,0.7626,25140000.0
2006-11-13 17:01:00,0.7627,0.7627,0.7625,0.7625,25140000.0
2006-11-13 17:03:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-11-13 17:04:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 17:05:00,0.7628,0.7629,0.7627,0.7627,25140000.0
2006-11-13 17:06:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-11-13 17:12:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 17:13:00,0.7626,0.7627,0.7626,0.7626,25140000.0
2006-11-13 17:14:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-11-13 17:15:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 17:17:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 17:18:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-11-13 17:19:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-11-13 17:20:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 17:21:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 17:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 17:23:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 17:25:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 17:26:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 17:31:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-11-13 17:32:00,0.7626,0.7626,0.7623,0.7623,25140000.0
2006-11-13 17:33:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 17:35:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 17:36:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-11-13 17:41:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-11-13 17:43:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-13 17:44:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-11-13 17:45:00,0.7625,0.7625,0.7624,0.7625,25140000.0
2006-11-13 17:46:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-11-13 17:47:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-11-13 17:48:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2006-11-13 17:49:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 17:50:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-13 17:52:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-13 17:53:00,0.7629,0.763,0.7629,0.7629,25140000.0
2006-11-13 17:54:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-13 17:56:00,0.7627,0.7628,0.7627,0.7628,25140000.0
2006-11-13 17:58:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-11-13 17:59:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-13 18:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 18:02:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-11-13 18:05:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-11-13 18:06:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 18:07:00,0.7623,0.7623,0.7622,0.7622,25140000.0
2006-11-13 18:08:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 18:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 18:11:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 18:12:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 18:14:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-11-13 18:16:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 18:18:00,0.7625,0.7626,0.7624,0.7626,25140000.0
2006-11-13 18:19:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 18:24:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 18:30:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-11-13 18:36:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 18:41:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-11-13 18:42:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 18:46:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-11-13 18:47:00,0.7617,0.7617,0.7616,0.7617,25140000.0
2006-11-13 18:49:00,0.7616,0.7616,0.7614,0.7614,25140000.0
2006-11-13 18:51:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-11-13 18:52:00,0.7614,0.762,0.7614,0.762,25140000.0
2006-11-13 18:53:00,0.7619,0.762,0.7618,0.762,25140000.0
2006-11-13 18:54:00,0.7619,0.762,0.7619,0.7619,25140000.0
2006-11-13 18:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 18:56:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 18:59:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-11-13 19:00:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 19:01:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 19:02:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-11-13 19:03:00,0.7621,0.7621,0.7619,0.762,25140000.0
2006-11-13 19:06:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-11-13 19:07:00,0.7618,0.7619,0.7616,0.7617,25140000.0
2006-11-13 19:08:00,0.7616,0.7617,0.7616,0.7616,25140000.0
2006-11-13 19:09:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 19:14:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-11-13 19:17:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 19:18:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-11-13 19:19:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 19:25:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-11-13 19:27:00,0.7614,0.7614,0.7614,0.7614,25140000.0
2006-11-13 19:36:00,0.7616,0.7618,0.7616,0.7617,25140000.0
2006-11-13 19:42:00,0.7616,0.7616,0.7616,0.7616,25140000.0
2006-11-13 19:44:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 19:45:00,0.7618,0.7618,0.7617,0.7617,25140000.0
2006-11-13 19:49:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-11-13 19:57:00,0.762,0.762,0.7619,0.7619,25140000.0
2006-11-13 19:59:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-11-13 20:02:00,0.762,0.7622,0.762,0.7622,25140000.0
2006-11-13 20:07:00,0.7621,0.7621,0.7619,0.7619,25140000.0
2006-11-13 20:08:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 20:09:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 20:15:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-11-13 20:18:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 20:21:00,0.7619,0.7622,0.7619,0.762,25140000.0
2006-11-13 20:22:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 20:25:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-11-13 20:26:00,0.7619,0.762,0.7619,0.762,25140000.0
2006-11-13 20:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 20:28:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 20:30:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 20:32:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-11-13 20:34:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-11-13 20:37:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 20:40:00,0.7623,0.7625,0.7623,0.7625,25140000.0
2006-11-13 20:41:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 20:42:00,0.7622,0.7624,0.7622,0.7623,25140000.0
2006-11-13 20:43:00,0.7624,0.7624,0.7623,0.7623,25140000.0
2006-11-13 20:46:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 20:50:00,0.7622,0.7623,0.7622,0.7623,25140000.0
2006-11-13 20:52:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 20:53:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 20:55:00,0.7625,0.7625,0.7624,0.7624,25140000.0
2006-11-13 20:56:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 20:57:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-11-13 20:59:00,0.7626,0.7626,0.7625,0.7625,25140000.0
2006-11-13 21:00:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-13 21:01:00,0.7625,0.7625,0.7623,0.7623,25140000.0
2006-11-13 21:02:00,0.7624,0.7624,0.7623,0.7624,25140000.0
2006-11-13 21:04:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-11-13 21:05:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 21:06:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 21:09:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 21:13:00,0.762,0.7621,0.762,0.7621,25140000.0
2006-11-13 21:14:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 21:15:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-11-13 21:19:00,0.7621,0.7622,0.7621,0.7622,25140000.0
2006-11-13 21:20:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 21:24:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 21:28:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 21:29:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 21:30:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 21:31:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 21:32:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 21:35:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 21:37:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 21:38:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 21:41:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 21:42:00,0.7618,0.7619,0.7618,0.7618,25140000.0
2006-11-13 21:48:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-11-13 21:55:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 21:57:00,0.7621,0.7621,0.762,0.7621,25140000.0
2006-11-13 22:01:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 22:02:00,0.762,0.762,0.7619,0.762,25140000.0
2006-11-13 22:04:00,0.7622,0.7622,0.762,0.7621,25140000.0
2006-11-13 22:05:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 22:08:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 22:12:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 22:15:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 22:18:00,0.7622,0.7622,0.7622,0.7622,25140000.0
2006-11-13 22:20:00,0.7624,0.7624,0.7624,0.7624,25140000.0
2006-11-13 22:22:00,0.7623,0.7624,0.7623,0.7624,25140000.0
2006-11-13 22:24:00,0.7623,0.7623,0.7623,0.7623,25140000.0
2006-11-13 22:25:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 22:26:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 22:27:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 22:29:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-11-13 22:36:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 22:38:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 22:41:00,0.7622,0.7622,0.7621,0.7621,25140000.0
2006-11-13 22:42:00,0.762,0.762,0.7619,0.762,25140000.0
2006-11-13 22:43:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 22:46:00,0.7617,0.7617,0.7614,0.7614,25140000.0
2006-11-13 22:47:00,0.7617,0.7617,0.7617,0.7617,25140000.0
2006-11-13 22:49:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-11-13 22:50:00,0.7618,0.7619,0.7618,0.7619,25140000.0
2006-11-13 22:58:00,0.7618,0.7618,0.7618,0.7618,25140000.0
2006-11-13 22:59:00,0.7619,0.7619,0.7618,0.7618,25140000.0
2006-11-13 23:07:00,0.7619,0.7619,0.7619,0.7619,25140000.0
2006-11-13 23:18:00,0.762,0.762,0.762,0.762,25140000.0
2006-11-13 23:22:00,0.7621,0.7621,0.762,0.762,25140000.0
2006-11-13 23:23:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 23:26:00,0.7622,0.7623,0.7622,0.7622,25140000.0
2006-11-13 23:27:00,0.7621,0.7621,0.7621,0.7621,25140000.0
2006-11-13 23:29:00,0.7622,0.7627,0.7622,0.7627,25140000.0
2006-11-13 23:30:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-11-13 23:32:00,0.7625,0.7626,0.7625,0.7626,25140000.0
2006-11-13 23:33:00,0.7625,0.7625,0.7625,0.7625,25140000.0
2006-11-13 23:34:00,0.7624,0.7625,0.7624,0.7625,25140000.0
2006-11-13 23:36:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-13 23:38:00,0.7628,0.7629,0.7628,0.7628,25140000.0
2006-11-13 23:39:00,0.763,0.7631,0.7628,0.7628,25140000.0
2006-11-13 23:40:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 23:44:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-13 23:45:00,0.7627,0.7627,0.7626,0.7626,25140000.0
2006-11-13 23:52:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-13 23:54:00,0.7628,0.7629,0.7627,0.7628,25140000.0
2006-11-13 23:55:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-11-14 00:00:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-14 00:05:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-14 00:06:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-14 00:08:00,0.7628,0.7632,0.7628,0.763,25140000.0
2006-11-14 00:09:00,0.7629,0.7629,0.7629,0.7629,25140000.0
2006-11-14 00:11:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-14 00:12:00,0.7629,0.7629,0.7628,0.7629,25140000.0
2006-11-14 00:18:00,0.7631,0.7631,0.763,0.763,25140000.0
2006-11-14 00:19:00,0.7631,0.7631,0.7631,0.7631,25140000.0
2006-11-14 00:20:00,0.763,0.763,0.763,0.763,25140000.0
2006-11-14 00:24:00,0.7629,0.7629,0.7628,0.7628,25140000.0
2006-11-14 00:26:00,0.763,0.763,0.7628,0.7629,25140000.0
2006-11-14 00:33:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-14 00:35:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-14 00:36:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-14 00:39:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-14 00:42:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-11-14 00:43:00,0.7626,0.7627,0.7626,0.7627,25140000.0
2006-11-14 00:44:00,0.7626,0.7626,0.7626,0.7626,25140000.0
2006-11-14 00:45:00,0.7627,0.7627,0.7627,0.7627,25140000.0
2006-11-14 00:46:00,0.7628,0.7628,0.7628,0.7628,25140000.0
2006-11-14 00:47:00,0.7627,0.7628,0.7627,0.7627,25140000.0
2006-11-14 00:48:00,0.7628,0.7628,0.7627,0.7627,25140000.0
2006-11-14 00:50:00,0.7626,0.7628,0.7626,0.7628,25140000.0
2006-11-14 00:52:00,0.763,0.763,0.7629,0.763,25140000.0
2006-11-14 00:53:00,0.7632,0.7633,0.7632,0.7633,25140000.0
2006-11-14 00:54:00,0.7632,0.7634,0.7632,0.7633,25140000.0
2006-11-14 00:56:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-14 00:57:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-14 00:58:00,0.7638,0.7638,0.7634,0.7635,25140000.0
2006-11-14 00:59:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2006-11-14 01:00:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-11-14 01:01:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 01:02:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 01:03:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-11-14 01:04:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 01:05:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 01:06:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 01:07:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 01:08:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 01:09:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-11-14 01:12:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2006-11-14 01:13:00,0.7634,0.7635,0.7634,0.7635,25140000.0
2006-11-14 01:14:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-14 01:15:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-14 01:16:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 01:18:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-11-14 01:20:00,0.7637,0.7638,0.7635,0.7635,25140000.0
2006-11-14 01:22:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-11-14 01:25:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-11-14 01:29:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-14 01:30:00,0.7637,0.7638,0.7635,0.7638,25140000.0
2006-11-14 01:33:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-14 01:34:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 01:35:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 01:36:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-11-14 01:37:00,0.764,0.7641,0.764,0.764,25140000.0
2006-11-14 01:38:00,0.7641,0.7642,0.7639,0.7642,25140000.0
2006-11-14 01:39:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-14 01:41:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-11-14 01:44:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 01:47:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-14 01:48:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 01:49:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 01:50:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 01:52:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 01:55:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-11-14 01:56:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-11-14 01:57:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 01:58:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 02:01:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:02:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-14 02:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:09:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 02:14:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 02:16:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:17:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:18:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-14 02:19:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:20:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-14 02:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-14 02:26:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 02:31:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 02:32:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 02:33:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 02:37:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 02:44:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 02:48:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 02:49:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 02:51:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-11-14 02:54:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 02:55:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 02:58:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 03:00:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-14 03:05:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-11-14 03:06:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-11-14 03:07:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 03:12:00,0.7644,0.7644,0.7642,0.7644,25140000.0
2006-11-14 03:13:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-14 03:14:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-11-14 03:17:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 03:20:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-11-14 03:21:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 03:22:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-11-14 03:26:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-14 03:27:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-14 03:28:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 03:30:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-11-14 03:31:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 03:35:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 03:38:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 03:39:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 03:41:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-14 03:42:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-14 03:44:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 03:45:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 04:06:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 04:07:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-11-14 04:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 04:19:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-14 04:21:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-14 04:22:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-14 04:24:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-14 04:29:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 04:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-14 04:33:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-14 04:53:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 04:57:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 05:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-14 05:02:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-14 05:11:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 05:13:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-11-14 05:14:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-14 05:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 05:23:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 05:25:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 05:29:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 05:32:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 05:37:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 05:40:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 05:43:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 05:45:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 05:47:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 05:48:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-11-14 05:51:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 05:52:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 05:53:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 05:55:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-14 05:56:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 05:57:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-14 05:58:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 05:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-14 06:03:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 06:04:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-11-14 06:08:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 06:13:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-14 06:16:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 06:18:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 06:20:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-11-14 06:21:00,0.7643,0.7643,0.7641,0.7641,25140000.0
2006-11-14 06:22:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 06:23:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-14 06:36:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 06:37:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-14 06:38:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 06:41:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 06:44:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 06:45:00,0.7645,0.7648,0.7645,0.7645,25140000.0
2006-11-14 06:46:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-11-14 06:47:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 06:48:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-14 06:49:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-11-14 06:51:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-14 06:52:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-14 06:53:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 07:03:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 07:05:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 07:06:00,0.7651,0.7651,0.7649,0.765,25140000.0
2006-11-14 07:07:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 07:11:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 07:12:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 07:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:15:00,0.765,0.7652,0.765,0.7652,25140000.0
2006-11-14 07:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:17:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 07:18:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:19:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 07:21:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:23:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 07:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 07:34:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 07:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:37:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 07:39:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:42:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 07:43:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 07:46:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 07:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 07:57:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 07:58:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 08:00:00,0.7653,0.7659,0.7651,0.7653,25140000.0
2006-11-14 08:01:00,0.7652,0.7653,0.765,0.7651,25140000.0
2006-11-14 08:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 08:03:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 08:04:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 08:05:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 08:06:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 08:07:00,0.765,0.765,0.7648,0.7649,25140000.0
2006-11-14 08:08:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-14 08:09:00,0.7648,0.7648,0.7645,0.7646,25140000.0
2006-11-14 08:10:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 08:11:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-14 08:12:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 08:13:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 08:17:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-14 08:19:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 08:21:00,0.765,0.765,0.7649,0.765,25140000.0
2006-11-14 08:22:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 08:24:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 08:26:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 08:28:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 08:29:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-14 08:30:00,0.7649,0.7649,0.7645,0.7645,25140000.0
2006-11-14 08:31:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-14 08:32:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-14 08:33:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-14 08:34:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 08:36:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-14 08:37:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 08:38:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 08:40:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-14 08:41:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 08:42:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 08:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 08:44:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 08:45:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 08:47:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 08:51:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 08:53:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 08:56:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 08:59:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 09:00:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 09:02:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-14 09:03:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 09:07:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 09:08:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-14 09:10:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-14 09:13:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-14 09:19:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-11-14 09:20:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 09:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 09:22:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-11-14 09:23:00,0.7652,0.7654,0.7652,0.7654,25140000.0
2006-11-14 09:24:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-14 09:26:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-14 09:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 09:28:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 09:30:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-14 09:31:00,0.765,0.7652,0.765,0.765,25140000.0
2006-11-14 09:32:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 09:34:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 09:35:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-14 09:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 09:37:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 09:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 09:40:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-11-14 09:43:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-14 09:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-14 09:45:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-11-14 09:47:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-14 09:48:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-14 09:49:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-14 09:51:00,0.766,0.7662,0.766,0.7662,25140000.0
2006-11-14 09:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-14 09:54:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-14 09:55:00,0.766,0.766,0.7657,0.7657,25140000.0
2006-11-14 09:56:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-14 09:58:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 09:59:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-14 10:00:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 10:02:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-14 10:05:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-11-14 10:06:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 10:10:00,0.7654,0.7654,0.765,0.7651,25140000.0
2006-11-14 10:12:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 10:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 10:14:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 10:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 10:17:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-11-14 10:18:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 10:19:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-14 10:22:00,0.7653,0.7653,0.7651,0.7653,25140000.0
2006-11-14 10:23:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-14 10:24:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 10:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 10:26:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-14 10:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 10:29:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 10:30:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 10:31:00,0.765,0.765,0.7646,0.7647,25140000.0
2006-11-14 10:33:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-14 10:34:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-11-14 10:35:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-14 10:36:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-14 10:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 10:41:00,0.7647,0.7648,0.7646,0.7648,25140000.0
2006-11-14 10:43:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-14 10:44:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-14 10:45:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-11-14 10:46:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-14 10:47:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-14 10:48:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 10:50:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-11-14 10:51:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-14 10:52:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-14 10:53:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-11-14 10:54:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-11-14 10:55:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-11-14 10:57:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 10:58:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-14 10:59:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 11:00:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 11:01:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-11-14 11:02:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-14 11:03:00,0.7642,0.7646,0.7642,0.7645,25140000.0
2006-11-14 11:04:00,0.7647,0.7649,0.7646,0.7646,25140000.0
2006-11-14 11:06:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 11:07:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-11-14 11:08:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-14 11:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 11:13:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 11:14:00,0.7648,0.7651,0.7648,0.7651,25140000.0
2006-11-14 11:15:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-14 11:16:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 11:17:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 11:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 11:20:00,0.7651,0.7651,0.7649,0.7651,25140000.0
2006-11-14 11:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 11:27:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 11:28:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 11:29:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 11:30:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 11:32:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 11:35:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-11-14 11:37:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 11:38:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 11:39:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 11:40:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 11:41:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 11:44:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 11:47:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 11:48:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-14 11:49:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 11:51:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-14 11:53:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-14 11:56:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 11:57:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-11-14 12:00:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 12:01:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-14 12:02:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 12:17:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-14 12:18:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 12:19:00,0.7643,0.7647,0.7643,0.7646,25140000.0
2006-11-14 12:20:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-14 12:21:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-14 12:23:00,0.7644,0.7644,0.7642,0.7642,25140000.0
2006-11-14 12:27:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-11-14 12:30:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 12:36:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-14 12:37:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-14 12:42:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-14 12:43:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-14 12:44:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-14 12:47:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 12:52:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-14 12:53:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-11-14 12:55:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-11-14 12:56:00,0.7645,0.7646,0.7644,0.7644,25140000.0
2006-11-14 12:58:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-14 12:59:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-14 13:12:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 13:14:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 13:15:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 13:16:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-11-14 13:21:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 13:32:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 13:33:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-14 13:34:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 13:35:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 13:36:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 13:37:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 13:38:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 13:40:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-11-14 13:44:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 13:49:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 13:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 13:52:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 14:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 14:03:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 14:06:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 14:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 14:08:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 14:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 14:12:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-14 14:14:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-11-14 14:15:00,0.765,0.765,0.7648,0.7648,25140000.0
2006-11-14 14:16:00,0.7649,0.7649,0.7646,0.7647,25140000.0
2006-11-14 14:17:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-14 14:18:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 14:19:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 14:21:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 14:22:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-14 14:24:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-14 14:25:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-14 14:27:00,0.7645,0.7646,0.7644,0.7646,25140000.0
2006-11-14 14:28:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-14 14:29:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-11-14 14:30:00,0.7647,0.7649,0.7646,0.7649,25140000.0
2006-11-14 14:31:00,0.7647,0.7659,0.7647,0.7659,25140000.0
2006-11-14 14:32:00,0.7661,0.7661,0.7655,0.7657,25140000.0
2006-11-14 14:33:00,0.7658,0.7664,0.7658,0.7664,25140000.0
2006-11-14 14:34:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2006-11-14 14:35:00,0.7668,0.7668,0.7665,0.7667,25140000.0
2006-11-14 14:36:00,0.7666,0.7669,0.7666,0.7669,25140000.0
2006-11-14 14:37:00,0.767,0.767,0.7668,0.7668,25140000.0
2006-11-14 14:38:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-14 14:39:00,0.767,0.7673,0.7668,0.7671,25140000.0
2006-11-14 14:40:00,0.767,0.7671,0.7668,0.7668,25140000.0
2006-11-14 14:41:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-11-14 14:42:00,0.7671,0.7671,0.7669,0.7669,25140000.0
2006-11-14 14:43:00,0.767,0.767,0.7667,0.7669,25140000.0
2006-11-14 14:44:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-14 14:45:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-14 14:46:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-11-14 14:47:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-14 14:48:00,0.767,0.7673,0.767,0.7673,25140000.0
2006-11-14 14:49:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-11-14 14:50:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-14 14:51:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-14 14:53:00,0.7667,0.7667,0.7663,0.7663,25140000.0
2006-11-14 14:54:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-11-14 14:55:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-11-14 14:56:00,0.7662,0.7664,0.7661,0.7664,25140000.0
2006-11-14 14:57:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-14 14:58:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-14 14:59:00,0.7664,0.7666,0.7663,0.7666,25140000.0
2006-11-14 15:00:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-14 15:01:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-14 15:02:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-14 15:03:00,0.7668,0.7669,0.7667,0.7667,25140000.0
2006-11-14 15:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-14 15:06:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-11-14 15:07:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-14 15:09:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-14 15:10:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-14 15:11:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-11-14 15:12:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-14 15:13:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-14 15:14:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-14 15:15:00,0.7668,0.7669,0.7667,0.7669,25140000.0
2006-11-14 15:16:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-14 15:17:00,0.7668,0.7668,0.7667,0.7668,25140000.0
2006-11-14 15:20:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-14 15:21:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-14 15:22:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-14 15:24:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-14 15:26:00,0.7668,0.7669,0.7666,0.7668,25140000.0
2006-11-14 15:27:00,0.7666,0.7668,0.7663,0.7664,25140000.0
2006-11-14 15:28:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-11-14 15:29:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-11-14 15:31:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-14 15:32:00,0.7663,0.7665,0.7663,0.7665,25140000.0
2006-11-14 15:34:00,0.7663,0.7664,0.7662,0.7664,25140000.0
2006-11-14 15:36:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-14 15:37:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-11-14 15:38:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-14 15:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-14 15:40:00,0.7665,0.7665,0.7663,0.7663,25140000.0
2006-11-14 15:41:00,0.7662,0.7663,0.7659,0.766,25140000.0
2006-11-14 15:42:00,0.7659,0.7661,0.7659,0.766,25140000.0
2006-11-14 15:43:00,0.7663,0.7664,0.7661,0.7664,25140000.0
2006-11-14 15:45:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-14 15:46:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-14 15:47:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-14 15:48:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-11-14 15:49:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-14 15:51:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-14 15:52:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-14 15:53:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-11-14 15:54:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-14 15:55:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-14 15:56:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-14 15:57:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-14 16:00:00,0.7661,0.7662,0.766,0.7661,25140000.0
2006-11-14 16:01:00,0.766,0.7663,0.766,0.7662,25140000.0
2006-11-14 16:02:00,0.766,0.7663,0.766,0.7662,25140000.0
2006-11-14 16:03:00,0.7663,0.7664,0.7662,0.7663,25140000.0
2006-11-14 16:04:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-11-14 16:05:00,0.766,0.766,0.7653,0.7653,25140000.0
2006-11-14 16:06:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 16:07:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-11-14 16:08:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 16:09:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-11-14 16:10:00,0.7658,0.7658,0.7653,0.7653,25140000.0
2006-11-14 16:11:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-11-14 16:12:00,0.7653,0.7653,0.765,0.765,25140000.0
2006-11-14 16:13:00,0.7649,0.7652,0.7646,0.7647,25140000.0
2006-11-14 16:14:00,0.7648,0.765,0.7647,0.7648,25140000.0
2006-11-14 16:15:00,0.7649,0.7651,0.7648,0.7651,25140000.0
2006-11-14 16:16:00,0.7652,0.7655,0.7652,0.7653,25140000.0
2006-11-14 16:17:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-11-14 16:18:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-14 16:19:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-14 16:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-14 16:21:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2006-11-14 16:23:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-14 16:25:00,0.7657,0.7658,0.7655,0.7658,25140000.0
2006-11-14 16:26:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-14 16:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-14 16:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 16:29:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-11-14 16:30:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-11-14 16:31:00,0.7653,0.7653,0.765,0.7651,25140000.0
2006-11-14 16:32:00,0.765,0.7653,0.765,0.7651,25140000.0
2006-11-14 16:35:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-14 16:36:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-14 16:37:00,0.7649,0.765,0.7648,0.7648,25140000.0
2006-11-14 16:38:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-11-14 16:39:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-11-14 16:40:00,0.7644,0.7646,0.7641,0.7644,25140000.0
2006-11-14 16:41:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-14 16:42:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-11-14 16:43:00,0.7644,0.7644,0.7641,0.7643,25140000.0
2006-11-14 16:44:00,0.7644,0.7648,0.7644,0.7647,25140000.0
2006-11-14 16:45:00,0.7646,0.7648,0.7645,0.7646,25140000.0
2006-11-14 16:46:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-11-14 16:47:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-14 16:48:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-14 16:49:00,0.7647,0.7647,0.7644,0.7645,25140000.0
2006-11-14 16:50:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-11-14 16:51:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-11-14 16:52:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 16:53:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-14 16:54:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-14 16:55:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-14 16:56:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-11-14 16:57:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-14 16:58:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-11-14 16:59:00,0.7647,0.765,0.7647,0.7649,25140000.0
2006-11-14 17:00:00,0.765,0.7653,0.7649,0.7652,25140000.0
2006-11-14 17:01:00,0.7651,0.7652,0.7649,0.7649,25140000.0
2006-11-14 17:02:00,0.765,0.7651,0.7648,0.7651,25140000.0
2006-11-14 17:03:00,0.7649,0.7651,0.7649,0.765,25140000.0
2006-11-14 17:06:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-11-14 17:07:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 17:08:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 17:10:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 17:11:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 17:13:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-14 17:14:00,0.7653,0.7653,0.7648,0.7649,25140000.0
2006-11-14 17:15:00,0.7648,0.7652,0.7648,0.7652,25140000.0
2006-11-14 17:16:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-14 17:17:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-11-14 17:18:00,0.7653,0.7658,0.7653,0.7658,25140000.0
2006-11-14 17:19:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-14 17:20:00,0.7654,0.7655,0.7653,0.7653,25140000.0
2006-11-14 17:21:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 17:22:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 17:23:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 17:24:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 17:25:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-11-14 17:35:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 17:36:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 17:38:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 17:41:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-14 17:42:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-14 17:43:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-11-14 17:44:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-14 17:48:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-11-14 17:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 17:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 17:59:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-14 18:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 18:04:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-14 18:06:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-14 18:09:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 18:11:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-14 18:13:00,0.7654,0.7655,0.7653,0.7654,25140000.0
2006-11-14 18:16:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-14 18:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 18:18:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 18:25:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-14 18:26:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 18:27:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 18:28:00,0.7651,0.7652,0.765,0.765,25140000.0
2006-11-14 18:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 18:30:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-11-14 18:31:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-14 18:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 18:34:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 18:35:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 18:36:00,0.7649,0.7649,0.7647,0.7648,25140000.0
2006-11-14 18:37:00,0.7647,0.7647,0.7645,0.7646,25140000.0
2006-11-14 18:38:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-14 18:39:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 18:40:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-11-14 18:41:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-14 18:44:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-14 18:45:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-11-14 18:47:00,0.7648,0.765,0.7646,0.7647,25140000.0
2006-11-14 18:48:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 18:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 18:50:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-14 18:51:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 18:53:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-14 18:56:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-14 18:59:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-14 19:00:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 19:04:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 19:05:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 19:08:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 19:09:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 19:11:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 19:12:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-11-14 19:13:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 19:25:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 19:27:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 19:29:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 19:30:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 19:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 19:34:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 19:37:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 19:38:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 19:45:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 19:46:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 19:47:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 19:48:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-14 19:49:00,0.765,0.7651,0.7649,0.7651,25140000.0
2006-11-14 19:50:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-14 19:53:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 19:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 19:59:00,0.765,0.7651,0.7649,0.7649,25140000.0
2006-11-14 20:01:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 20:02:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 20:08:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-14 20:10:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-14 20:11:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-14 20:13:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 20:15:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 20:16:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 20:17:00,0.7647,0.7649,0.7647,0.7648,25140000.0
2006-11-14 20:18:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-11-14 20:19:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 20:20:00,0.765,0.765,0.7648,0.765,25140000.0
2006-11-14 20:21:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-14 20:22:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 20:23:00,0.7649,0.765,0.7649,0.7649,25140000.0
2006-11-14 20:24:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 20:25:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-14 20:26:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-14 20:28:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 20:29:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 20:33:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 20:38:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-14 20:39:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-11-14 20:41:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-11-14 20:42:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-11-14 20:44:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 20:45:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-14 20:50:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 20:52:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 20:55:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 20:56:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-14 20:59:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-11-14 21:01:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-11-14 21:02:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 21:14:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 21:15:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 21:16:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 21:19:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 21:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 21:30:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 21:34:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 21:35:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-14 21:37:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-11-14 21:38:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 21:42:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-14 21:47:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-14 21:48:00,0.7655,0.7657,0.7654,0.7655,25140000.0
2006-11-14 21:49:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 21:52:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-14 21:53:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-14 21:54:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 21:59:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 22:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 22:07:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 22:09:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-14 22:10:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-14 22:13:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-11-14 22:14:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 22:15:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 22:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 22:18:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 22:19:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 22:26:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 22:27:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-14 22:28:00,0.7649,0.7649,0.7646,0.7648,25140000.0
2006-11-14 22:30:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 22:31:00,0.765,0.765,0.7649,0.765,25140000.0
2006-11-14 22:32:00,0.7651,0.7653,0.7649,0.7651,25140000.0
2006-11-14 22:33:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 22:37:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 22:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 22:39:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-14 22:41:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-14 22:42:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-14 22:45:00,0.7652,0.7652,0.765,0.7651,25140000.0
2006-11-14 22:46:00,0.765,0.7651,0.7648,0.7651,25140000.0
2006-11-14 22:47:00,0.7652,0.7653,0.765,0.765,25140000.0
2006-11-14 22:48:00,0.7649,0.765,0.7647,0.7648,25140000.0
2006-11-14 22:49:00,0.765,0.7653,0.765,0.7651,25140000.0
2006-11-14 22:50:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-11-14 22:51:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 22:52:00,0.7651,0.7651,0.7649,0.7649,25140000.0
2006-11-14 22:53:00,0.7648,0.7653,0.7645,0.7651,25140000.0
2006-11-14 22:54:00,0.765,0.7652,0.7649,0.7652,25140000.0
2006-11-14 22:55:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-14 22:57:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 22:58:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-14 22:59:00,0.7652,0.7655,0.7652,0.7655,25140000.0
2006-11-14 23:00:00,0.7653,0.7655,0.7653,0.7653,25140000.0
2006-11-14 23:01:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 23:03:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-11-14 23:04:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-14 23:05:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 23:06:00,0.7648,0.7651,0.7648,0.7649,25140000.0
2006-11-14 23:08:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-11-14 23:11:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 23:12:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-11-14 23:13:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-14 23:16:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-14 23:17:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-14 23:19:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-14 23:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-14 23:21:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-14 23:22:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-14 23:24:00,0.7651,0.7651,0.765,0.7651,25140000.0
2006-11-14 23:25:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 23:29:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-14 23:32:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-14 23:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-14 23:48:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-14 23:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-15 00:06:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 00:09:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 00:10:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 00:11:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 00:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 00:18:00,0.7657,0.7657,0.7654,0.7655,25140000.0
2006-11-15 00:19:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 00:22:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-15 00:23:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-15 00:27:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 00:29:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-15 00:31:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 00:32:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2006-11-15 00:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 00:36:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-15 00:38:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 00:42:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 00:47:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-15 00:49:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 00:53:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 00:54:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 00:57:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 00:59:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-15 01:03:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-11-15 01:04:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 01:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 01:07:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 01:10:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 01:11:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 01:12:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 01:14:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 01:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 01:18:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-15 01:19:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-15 01:21:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 01:22:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 01:23:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-11-15 01:24:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 01:25:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 01:27:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 01:31:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-15 01:32:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-15 01:35:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-15 01:48:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-15 01:49:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 01:53:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-11-15 01:54:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-15 01:55:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-11-15 01:56:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-15 02:01:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 02:06:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 02:08:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-11-15 02:09:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-15 02:15:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 02:18:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 02:19:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 02:23:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 02:29:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-15 02:34:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 02:37:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 02:39:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 02:40:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 02:42:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 02:45:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 02:49:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 02:51:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 03:01:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 03:03:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 03:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 03:05:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 03:08:00,0.7657,0.7657,0.7655,0.7657,25140000.0
2006-11-15 03:13:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 03:15:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-11-15 03:19:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-15 03:20:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 03:21:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 03:26:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 03:27:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-15 03:34:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-15 03:41:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-15 03:42:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-15 03:44:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-15 03:46:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-15 03:52:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-15 03:58:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:32:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:33:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-15 04:34:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-15 04:35:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:36:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:43:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:45:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:48:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 04:51:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 04:57:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:05:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 05:15:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:19:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 05:21:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:25:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 05:26:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 05:27:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 05:32:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 05:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 05:42:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-15 05:45:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-15 05:46:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 05:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 05:50:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 05:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 05:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 06:01:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 06:02:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 06:10:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-15 06:11:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 06:15:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 06:16:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 06:17:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 06:18:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 06:19:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 06:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 06:21:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 06:23:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 06:30:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 06:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 06:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 06:33:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-15 06:36:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-15 06:37:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 06:39:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 06:42:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 06:46:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 06:57:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 06:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 07:02:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-15 07:10:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 07:12:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 07:14:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 07:17:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-15 07:20:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 07:21:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 07:22:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 07:24:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 07:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 07:29:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 07:30:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 07:32:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 07:33:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 07:35:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 07:37:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-15 07:39:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 07:41:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 07:42:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 07:43:00,0.7646,0.7648,0.7646,0.7647,25140000.0
2006-11-15 07:47:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-15 07:48:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 07:49:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 07:50:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-11-15 07:51:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 07:53:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 07:55:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 07:56:00,0.7643,0.7644,0.7642,0.7643,25140000.0
2006-11-15 07:58:00,0.7642,0.7642,0.7641,0.7642,25140000.0
2006-11-15 07:59:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 08:00:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 08:01:00,0.7639,0.7641,0.7639,0.764,25140000.0
2006-11-15 08:03:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-11-15 08:04:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 08:05:00,0.7639,0.764,0.7639,0.764,25140000.0
2006-11-15 08:06:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 08:07:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 08:08:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 08:09:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 08:10:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-11-15 08:11:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-15 08:13:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 08:14:00,0.7641,0.7642,0.764,0.7641,25140000.0
2006-11-15 08:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 08:16:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 08:19:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 08:20:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 08:21:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 08:22:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 08:23:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 08:26:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 08:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 08:28:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 08:29:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-11-15 08:30:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 08:32:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 08:33:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 08:35:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 08:39:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 08:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 08:42:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-15 08:43:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 08:44:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 08:47:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-15 08:49:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-11-15 08:50:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-11-15 08:51:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 08:53:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 08:56:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 08:57:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 08:59:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 09:01:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 09:03:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-11-15 09:04:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 09:08:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 09:09:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 09:11:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 09:16:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 09:17:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 09:20:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 09:21:00,0.7652,0.7652,0.765,0.7652,25140000.0
2006-11-15 09:25:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-15 09:30:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 09:34:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 09:35:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 09:40:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 09:44:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 09:45:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-15 09:48:00,0.7651,0.7652,0.765,0.7652,25140000.0
2006-11-15 09:50:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 09:52:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 09:53:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-15 09:56:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 09:59:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 10:01:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-15 10:06:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 10:07:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-15 10:08:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 10:09:00,0.7648,0.765,0.7648,0.765,25140000.0
2006-11-15 10:11:00,0.7649,0.7649,0.7648,0.7649,25140000.0
2006-11-15 10:12:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 10:20:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 10:21:00,0.7651,0.7651,0.7646,0.7646,25140000.0
2006-11-15 10:22:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 10:23:00,0.7644,0.7647,0.7644,0.7646,25140000.0
2006-11-15 10:24:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 10:26:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 10:27:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 10:33:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 10:35:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 10:36:00,0.7641,0.7642,0.7637,0.7638,25140000.0
2006-11-15 10:37:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-15 10:38:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-11-15 10:39:00,0.764,0.764,0.7639,0.764,25140000.0
2006-11-15 10:40:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 10:41:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-11-15 10:42:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 10:45:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 10:48:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 10:49:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-15 10:50:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 10:53:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 10:54:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 10:55:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 10:56:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 10:58:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 11:00:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 11:03:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 11:04:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 11:05:00,0.764,0.764,0.7639,0.764,25140000.0
2006-11-15 11:07:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 11:08:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 11:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 11:13:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 11:14:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 11:15:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-15 11:17:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 11:22:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 11:25:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 11:27:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 11:28:00,0.7643,0.7645,0.764,0.7643,25140000.0
2006-11-15 11:29:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-11-15 11:30:00,0.7643,0.7644,0.7641,0.7642,25140000.0
2006-11-15 11:31:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-15 11:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 11:35:00,0.7638,0.7639,0.7638,0.7639,25140000.0
2006-11-15 11:36:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-15 11:37:00,0.7638,0.7638,0.7637,0.7637,25140000.0
2006-11-15 11:38:00,0.7635,0.7635,0.7633,0.7633,25140000.0
2006-11-15 11:39:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-11-15 11:40:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-11-15 11:41:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 11:42:00,0.7634,0.7637,0.7634,0.7637,25140000.0
2006-11-15 11:43:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-11-15 11:45:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-15 11:46:00,0.7637,0.7639,0.7637,0.7639,25140000.0
2006-11-15 11:47:00,0.7637,0.7637,0.7634,0.7634,25140000.0
2006-11-15 11:49:00,0.7633,0.7635,0.7633,0.7635,25140000.0
2006-11-15 11:50:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-15 11:52:00,0.7635,0.7637,0.7635,0.7637,25140000.0
2006-11-15 11:53:00,0.7635,0.7635,0.7634,0.7634,25140000.0
2006-11-15 11:54:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-11-15 11:55:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 11:56:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-15 11:58:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:00:00,0.7632,0.7633,0.7632,0.7632,25140000.0
2006-11-15 12:01:00,0.7633,0.7633,0.7632,0.7632,25140000.0
2006-11-15 12:03:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:04:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-15 12:06:00,0.7633,0.7633,0.7632,0.7633,25140000.0
2006-11-15 12:07:00,0.7631,0.7633,0.7631,0.7632,25140000.0
2006-11-15 12:11:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:12:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-15 12:13:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:14:00,0.7634,0.7637,0.7634,0.7635,25140000.0
2006-11-15 12:16:00,0.7637,0.7639,0.7637,0.7637,25140000.0
2006-11-15 12:17:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-11-15 12:20:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-15 12:21:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-11-15 12:24:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-15 12:26:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:30:00,0.7632,0.7632,0.7632,0.7632,25140000.0
2006-11-15 12:40:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 12:43:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-15 12:44:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-15 12:45:00,0.7634,0.7634,0.7633,0.7634,25140000.0
2006-11-15 12:50:00,0.7633,0.7633,0.7633,0.7633,25140000.0
2006-11-15 12:54:00,0.7634,0.7634,0.7633,0.7633,25140000.0
2006-11-15 12:56:00,0.7634,0.7634,0.7634,0.7634,25140000.0
2006-11-15 12:58:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-15 13:00:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-15 13:01:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 13:03:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 13:05:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-15 13:06:00,0.7635,0.7635,0.7635,0.7635,25140000.0
2006-11-15 13:08:00,0.7637,0.7637,0.7635,0.7635,25140000.0
2006-11-15 13:10:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-15 13:11:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 13:14:00,0.7639,0.7639,0.7638,0.7638,25140000.0
2006-11-15 13:15:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 13:16:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 13:19:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-15 13:22:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 13:24:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 13:25:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-15 13:26:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-11-15 13:27:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 13:28:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 13:30:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 13:31:00,0.7639,0.7639,0.7638,0.7639,25140000.0
2006-11-15 13:32:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 13:33:00,0.7641,0.7644,0.7641,0.7643,25140000.0
2006-11-15 13:34:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-15 13:38:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 13:39:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 13:40:00,0.7645,0.7645,0.7643,0.7643,25140000.0
2006-11-15 13:45:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-15 13:47:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 13:48:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 13:51:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 13:53:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 13:56:00,0.7641,0.7641,0.764,0.764,25140000.0
2006-11-15 14:00:00,0.7641,0.7641,0.764,0.7641,25140000.0
2006-11-15 14:01:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 14:03:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 14:04:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 14:06:00,0.7642,0.7646,0.7642,0.7645,25140000.0
2006-11-15 14:07:00,0.7644,0.7647,0.7643,0.7646,25140000.0
2006-11-15 14:08:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-15 14:09:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 14:13:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 14:14:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 14:15:00,0.7643,0.7643,0.7642,0.7643,25140000.0
2006-11-15 14:18:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-15 14:21:00,0.7644,0.7644,0.7641,0.7642,25140000.0
2006-11-15 14:24:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 14:28:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 14:30:00,0.7642,0.7642,0.7639,0.7639,25140000.0
2006-11-15 14:31:00,0.764,0.7643,0.764,0.7641,25140000.0
2006-11-15 14:32:00,0.7643,0.7643,0.764,0.764,25140000.0
2006-11-15 14:33:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 14:34:00,0.7638,0.7639,0.7638,0.7638,25140000.0
2006-11-15 14:36:00,0.7637,0.7637,0.7637,0.7637,25140000.0
2006-11-15 14:38:00,0.7635,0.7637,0.7635,0.7635,25140000.0
2006-11-15 14:39:00,0.7637,0.7638,0.7637,0.7638,25140000.0
2006-11-15 14:40:00,0.764,0.764,0.7639,0.7639,25140000.0
2006-11-15 14:41:00,0.7638,0.764,0.7638,0.7639,25140000.0
2006-11-15 14:42:00,0.764,0.7642,0.764,0.7641,25140000.0
2006-11-15 14:43:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 14:44:00,0.7641,0.7641,0.7638,0.7639,25140000.0
2006-11-15 14:45:00,0.764,0.764,0.7639,0.764,25140000.0
2006-11-15 14:46:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 14:47:00,0.7638,0.7638,0.7638,0.7638,25140000.0
2006-11-15 14:48:00,0.7639,0.7641,0.7639,0.7641,25140000.0
2006-11-15 14:49:00,0.764,0.764,0.7638,0.7638,25140000.0
2006-11-15 14:50:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 14:51:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 14:52:00,0.7641,0.7642,0.7641,0.7642,25140000.0
2006-11-15 14:53:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 14:58:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 14:59:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 15:02:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 15:03:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 15:09:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:10:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 15:11:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 15:14:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 15:16:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:23:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 15:28:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:29:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 15:36:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:39:00,0.7639,0.7639,0.7639,0.7639,25140000.0
2006-11-15 15:40:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:44:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 15:45:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 15:46:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 15:48:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 15:49:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 15:51:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-11-15 15:53:00,0.7641,0.7641,0.7641,0.7641,25140000.0
2006-11-15 15:56:00,0.764,0.764,0.764,0.764,25140000.0
2006-11-15 15:59:00,0.7642,0.7642,0.7641,0.7641,25140000.0
2006-11-15 16:01:00,0.764,0.7641,0.764,0.7641,25140000.0
2006-11-15 16:05:00,0.7642,0.7644,0.7642,0.7644,25140000.0
2006-11-15 16:06:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-15 16:07:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-15 16:08:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-15 16:09:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-15 16:10:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-15 16:11:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-11-15 16:12:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-15 16:13:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-15 16:14:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 16:15:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 16:16:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 16:17:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 16:18:00,0.765,0.765,0.7649,0.765,25140000.0
2006-11-15 16:21:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-15 16:22:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 16:25:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 16:26:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 16:27:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 16:28:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 16:29:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 16:30:00,0.7648,0.7649,0.7647,0.7647,25140000.0
2006-11-15 16:35:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 16:37:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-15 16:38:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 16:39:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 16:41:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 16:42:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-11-15 16:44:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 16:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 16:46:00,0.7648,0.7648,0.7647,0.7648,25140000.0
2006-11-15 16:47:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-15 16:49:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 16:50:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-15 16:52:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-15 16:53:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-15 16:55:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-15 16:58:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 16:59:00,0.765,0.7651,0.7648,0.7649,25140000.0
2006-11-15 17:00:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-15 17:01:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-15 17:03:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 17:07:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 17:09:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 17:11:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 17:14:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 17:18:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-15 17:19:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 17:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 17:24:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 17:30:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 17:31:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 17:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 17:33:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-15 17:34:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 17:35:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 17:36:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 17:37:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-15 17:38:00,0.7649,0.7649,0.7645,0.7647,25140000.0
2006-11-15 17:39:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-11-15 17:40:00,0.7649,0.7649,0.7646,0.7646,25140000.0
2006-11-15 17:41:00,0.7647,0.765,0.7647,0.765,25140000.0
2006-11-15 17:42:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 17:44:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-15 17:45:00,0.7652,0.7652,0.765,0.765,25140000.0
2006-11-15 17:47:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-15 17:48:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-15 17:49:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-11-15 17:50:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 17:51:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-15 17:52:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-11-15 17:53:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-11-15 17:54:00,0.7648,0.7648,0.7646,0.7648,25140000.0
2006-11-15 17:55:00,0.7649,0.7649,0.7645,0.7645,25140000.0
2006-11-15 17:56:00,0.7646,0.7647,0.7645,0.7646,25140000.0
2006-11-15 17:57:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-15 17:58:00,0.7645,0.7645,0.7641,0.7642,25140000.0
2006-11-15 17:59:00,0.7643,0.7643,0.7641,0.7642,25140000.0
2006-11-15 18:00:00,0.7641,0.7642,0.764,0.7642,25140000.0
2006-11-15 18:01:00,0.7641,0.7642,0.764,0.764,25140000.0
2006-11-15 18:02:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-11-15 18:03:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 18:06:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 18:07:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 18:08:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 18:09:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-15 18:10:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-15 18:11:00,0.7642,0.7643,0.7642,0.7642,25140000.0
2006-11-15 18:15:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 18:16:00,0.7641,0.7642,0.7641,0.7641,25140000.0
2006-11-15 18:18:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-15 18:19:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 18:24:00,0.7641,0.7643,0.7641,0.7643,25140000.0
2006-11-15 18:25:00,0.7642,0.7643,0.7642,0.7643,25140000.0
2006-11-15 18:26:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 18:28:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 18:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 18:31:00,0.7648,0.7649,0.7647,0.7649,25140000.0
2006-11-15 18:32:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 18:37:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 18:41:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 18:43:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-11-15 18:44:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 18:45:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 18:46:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-15 18:49:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 18:50:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:00:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-15 19:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 19:06:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 19:41:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 19:42:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-15 19:43:00,0.7646,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:44:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:46:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-15 19:54:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 19:57:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 19:58:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 19:59:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 20:00:00,0.7644,0.7644,0.7641,0.7641,25140000.0
2006-11-15 20:01:00,0.7642,0.7645,0.7639,0.7645,25140000.0
2006-11-15 20:02:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-15 20:03:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 20:05:00,0.7644,0.7651,0.7644,0.765,25140000.0
2006-11-15 20:06:00,0.7649,0.7651,0.7648,0.765,25140000.0
2006-11-15 20:07:00,0.7651,0.7653,0.7651,0.7653,25140000.0
2006-11-15 20:08:00,0.7655,0.7655,0.7652,0.7652,25140000.0
2006-11-15 20:09:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-15 20:10:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 20:11:00,0.765,0.7652,0.7648,0.7649,25140000.0
2006-11-15 20:12:00,0.7648,0.7651,0.7648,0.7651,25140000.0
2006-11-15 20:13:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-15 20:14:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 20:15:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 20:17:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 20:18:00,0.7646,0.7647,0.7645,0.7647,25140000.0
2006-11-15 20:19:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-11-15 20:20:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 20:21:00,0.7643,0.7645,0.7643,0.7645,25140000.0
2006-11-15 20:22:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 20:25:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 20:26:00,0.7645,0.7647,0.7645,0.7645,25140000.0
2006-11-15 20:27:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 20:28:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-11-15 20:29:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 20:33:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 20:35:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-15 20:36:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 20:38:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-11-15 20:40:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 20:41:00,0.7645,0.7646,0.7645,0.7645,25140000.0
2006-11-15 20:42:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 20:44:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 20:45:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 20:49:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 20:55:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 20:56:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 20:59:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-11-15 21:00:00,0.7645,0.7647,0.7645,0.7646,25140000.0
2006-11-15 21:01:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-15 21:02:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-15 21:24:00,0.7645,0.7647,0.7645,0.7647,25140000.0
2006-11-15 21:26:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-15 21:27:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 21:28:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 21:29:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-15 21:31:00,0.7646,0.7646,0.7644,0.7644,25140000.0
2006-11-15 21:33:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 21:34:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 21:35:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 21:36:00,0.7643,0.7644,0.7643,0.7644,25140000.0
2006-11-15 21:41:00,0.7642,0.7643,0.7641,0.7642,25140000.0
2006-11-15 21:42:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-15 21:44:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-15 21:46:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-15 21:47:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-15 21:52:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-15 21:59:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-15 22:00:00,0.7646,0.7649,0.7646,0.7649,25140000.0
2006-11-15 22:01:00,0.765,0.7652,0.765,0.7651,25140000.0
2006-11-15 22:02:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 22:03:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-15 22:13:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 22:15:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-15 22:17:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-15 22:27:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-15 22:28:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 22:29:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-15 22:34:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 22:35:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-15 22:44:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 22:45:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-15 23:00:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-15 23:01:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 23:04:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 23:07:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-15 23:29:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-15 23:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-15 23:38:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-15 23:40:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 00:00:00,0.7649,0.7652,0.7649,0.7649,25140000.0
2006-11-16 00:11:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-16 00:13:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-16 00:14:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-16 00:18:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 00:21:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-16 00:25:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 00:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 00:43:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 00:51:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-16 00:52:00,0.7645,0.7645,0.7644,0.7645,25140000.0
2006-11-16 00:53:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-16 00:54:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 00:57:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 01:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 01:05:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 01:08:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-16 01:09:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 01:10:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-16 01:16:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 01:18:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-16 01:21:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2006-11-16 01:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 01:37:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 01:40:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 01:41:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-16 01:44:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 01:47:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 01:48:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 01:51:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-16 01:54:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-16 01:55:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-16 01:59:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 02:05:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-16 02:06:00,0.7644,0.7644,0.7643,0.7644,25140000.0
2006-11-16 02:11:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-16 02:15:00,0.7642,0.7642,0.7642,0.7642,25140000.0
2006-11-16 02:16:00,0.7643,0.7643,0.7643,0.7643,25140000.0
2006-11-16 02:22:00,0.7644,0.7646,0.7644,0.7646,25140000.0
2006-11-16 02:29:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-16 02:32:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-16 02:36:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-16 02:37:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-16 02:39:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 02:43:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-16 02:44:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-11-16 02:46:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-16 02:47:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 02:48:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 02:49:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-16 02:50:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-16 02:51:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-16 02:52:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-16 02:54:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-16 02:55:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 02:57:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-16 02:58:00,0.7648,0.7648,0.7647,0.7647,25140000.0
2006-11-16 03:00:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-16 03:01:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-16 03:04:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 03:11:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-16 03:12:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 03:15:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 03:20:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 03:28:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 03:29:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-16 03:33:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 03:36:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 03:37:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 03:38:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-16 03:39:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 03:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 03:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 03:53:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 03:58:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 04:08:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 04:11:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 04:13:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 04:28:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 04:33:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 04:34:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 04:37:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 04:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 04:44:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 04:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 04:49:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 04:52:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-16 04:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 05:03:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 05:10:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 05:25:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 05:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 05:39:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 05:41:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-16 05:43:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 05:44:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 05:45:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 05:47:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-16 05:48:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 05:49:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-16 05:50:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-16 05:54:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-16 05:57:00,0.7662,0.7662,0.7661,0.7662,25140000.0
2006-11-16 05:59:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 06:01:00,0.766,0.766,0.7658,0.7658,25140000.0
2006-11-16 06:03:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-16 06:04:00,0.7658,0.7658,0.7657,0.7658,25140000.0
2006-11-16 06:05:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-16 06:07:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-16 06:08:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 06:09:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-16 06:13:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 06:15:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2006-11-16 06:17:00,0.7654,0.7657,0.7654,0.7657,25140000.0
2006-11-16 06:20:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-16 06:28:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-16 06:29:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-16 06:30:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-16 06:31:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-16 06:32:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 06:33:00,0.7661,0.7662,0.7661,0.7661,25140000.0
2006-11-16 06:34:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 06:36:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-16 06:38:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-16 06:39:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-16 06:40:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-11-16 06:46:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-16 06:47:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-11-16 06:53:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 06:58:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-16 06:59:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 07:01:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-16 07:02:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 07:03:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-16 07:04:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-16 07:06:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 07:08:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 07:09:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 07:10:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 07:11:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 07:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-16 07:16:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 07:21:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-16 07:24:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-16 07:25:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 07:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 07:28:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-16 07:30:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-16 07:31:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 07:34:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 07:35:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 07:42:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 07:44:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 07:45:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 07:46:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 07:51:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 07:55:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 07:56:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 07:57:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 07:58:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 08:02:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-16 08:03:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 08:04:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 08:06:00,0.7652,0.7653,0.7651,0.7653,25140000.0
2006-11-16 08:07:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-11-16 08:08:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-16 08:11:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 08:15:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 08:20:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 08:22:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-16 08:23:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-16 08:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 08:27:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-16 08:29:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 08:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 08:33:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-16 08:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 08:40:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-16 08:41:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-16 08:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 08:47:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-11-16 08:51:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-16 08:52:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-11-16 08:54:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-11-16 08:55:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-16 08:59:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 09:01:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-16 09:02:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-16 09:05:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 09:06:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-16 09:10:00,0.7653,0.7654,0.7653,0.7653,25140000.0
2006-11-16 09:13:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-16 09:14:00,0.7651,0.7652,0.7651,0.7651,25140000.0
2006-11-16 09:22:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 09:24:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-16 09:25:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-16 09:32:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-16 09:34:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 09:36:00,0.7646,0.7649,0.7646,0.7648,25140000.0
2006-11-16 09:37:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-16 09:39:00,0.7648,0.7648,0.7646,0.7646,25140000.0
2006-11-16 09:41:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-16 09:42:00,0.7647,0.7649,0.7647,0.7647,25140000.0
2006-11-16 09:43:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 09:44:00,0.7647,0.7648,0.7647,0.7647,25140000.0
2006-11-16 09:45:00,0.7649,0.7649,0.7647,0.7647,25140000.0
2006-11-16 09:48:00,0.7648,0.7648,0.7648,0.7648,25140000.0
2006-11-16 09:49:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-16 09:56:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-16 09:58:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-16 09:59:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 10:00:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 10:01:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2006-11-16 10:02:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 10:03:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 10:04:00,0.7649,0.7651,0.7649,0.7651,25140000.0
2006-11-16 10:05:00,0.765,0.765,0.7649,0.7649,25140000.0
2006-11-16 10:10:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-16 10:14:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 10:19:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 10:22:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-16 10:26:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 10:32:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 10:33:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 10:34:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-16 10:35:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-11-16 10:36:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 10:37:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 10:41:00,0.7651,0.7651,0.7649,0.765,25140000.0
2006-11-16 10:42:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-16 10:44:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-16 10:47:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 10:50:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-16 10:53:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-16 10:54:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-11-16 10:55:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-16 10:56:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-16 10:57:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 10:58:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-16 10:59:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 11:00:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-16 11:02:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-11-16 11:03:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-16 11:04:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-16 11:07:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-16 11:08:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-16 11:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 11:17:00,0.7658,0.766,0.7658,0.7659,25140000.0
2006-11-16 11:19:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-16 11:21:00,0.7664,0.7668,0.7664,0.7665,25140000.0
2006-11-16 11:22:00,0.7664,0.7664,0.7662,0.7663,25140000.0
2006-11-16 11:23:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-11-16 11:24:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 11:27:00,0.7666,0.7666,0.7664,0.7665,25140000.0
2006-11-16 11:28:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-16 11:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 11:31:00,0.7667,0.7667,0.7665,0.7665,25140000.0
2006-11-16 11:35:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 11:40:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 11:41:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 11:43:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-16 11:44:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 11:47:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-16 11:48:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 11:50:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 11:56:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 11:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 12:01:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 12:06:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 12:08:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-16 12:09:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-16 12:10:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 12:11:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 12:12:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-16 12:13:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 12:16:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-16 12:17:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-11-16 12:18:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-16 12:20:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 12:21:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 12:22:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-16 12:23:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 12:24:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-16 12:27:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 12:29:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-16 12:32:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-16 12:35:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 12:38:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-11-16 12:39:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-16 12:40:00,0.7671,0.7673,0.7671,0.7672,25140000.0
2006-11-16 12:41:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-16 12:44:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-16 12:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-16 12:49:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-11-16 12:53:00,0.7671,0.7672,0.767,0.7672,25140000.0
2006-11-16 13:00:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-16 13:01:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-16 13:02:00,0.7669,0.767,0.7667,0.7667,25140000.0
2006-11-16 13:03:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-16 13:04:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-16 13:05:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-16 13:07:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-16 13:08:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-16 13:10:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-16 13:12:00,0.7672,0.7672,0.7671,0.7672,25140000.0
2006-11-16 13:13:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-11-16 13:14:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-16 13:16:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-16 13:17:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-16 13:18:00,0.7673,0.7673,0.7671,0.7672,25140000.0
2006-11-16 13:19:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-16 13:24:00,0.7671,0.7673,0.7671,0.7671,25140000.0
2006-11-16 13:26:00,0.767,0.7672,0.767,0.767,25140000.0
2006-11-16 13:27:00,0.7671,0.7674,0.7671,0.7673,25140000.0
2006-11-16 13:28:00,0.7675,0.7678,0.7674,0.7675,25140000.0
2006-11-16 13:29:00,0.7674,0.7675,0.7673,0.7674,25140000.0
2006-11-16 13:32:00,0.7675,0.7679,0.7675,0.7679,25140000.0
2006-11-16 13:33:00,0.7678,0.7681,0.7678,0.768,25140000.0
2006-11-16 13:34:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-16 13:37:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-16 13:38:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-11-16 13:39:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-16 13:40:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-16 13:41:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-16 13:42:00,0.7674,0.7675,0.7674,0.7675,25140000.0
2006-11-16 13:44:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-16 13:46:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-16 13:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 13:51:00,0.7678,0.7678,0.7677,0.7677,25140000.0
2006-11-16 13:52:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-16 13:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-16 13:55:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-16 13:56:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-16 14:03:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 14:07:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-16 14:08:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-16 14:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-16 14:15:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-16 14:18:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 14:19:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-16 14:20:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-16 14:23:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-11-16 14:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-16 14:29:00,0.7675,0.7678,0.7675,0.7677,25140000.0
2006-11-16 14:30:00,0.7674,0.7684,0.7674,0.7684,25140000.0
2006-11-16 14:31:00,0.7686,0.7689,0.7684,0.7687,25140000.0
2006-11-16 14:32:00,0.7688,0.7692,0.7686,0.769,25140000.0
2006-11-16 14:33:00,0.7689,0.7694,0.7689,0.7693,25140000.0
2006-11-16 14:34:00,0.7691,0.7692,0.769,0.769,25140000.0
2006-11-16 14:35:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-16 14:36:00,0.7689,0.7692,0.7688,0.7691,25140000.0
2006-11-16 14:37:00,0.7693,0.7693,0.7691,0.7692,25140000.0
2006-11-16 14:38:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2006-11-16 14:39:00,0.7693,0.7694,0.7691,0.7691,25140000.0
2006-11-16 14:40:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-16 14:41:00,0.7694,0.7694,0.7691,0.7691,25140000.0
2006-11-16 14:42:00,0.7692,0.7694,0.7691,0.7694,25140000.0
2006-11-16 14:43:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-16 14:44:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-16 14:45:00,0.7691,0.7692,0.7687,0.7688,25140000.0
2006-11-16 14:46:00,0.7687,0.7688,0.7685,0.7688,25140000.0
2006-11-16 14:47:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-16 14:48:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-11-16 14:49:00,0.7689,0.7691,0.7689,0.769,25140000.0
2006-11-16 14:50:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2006-11-16 14:51:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-16 14:52:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-11-16 14:53:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-11-16 14:54:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-11-16 14:55:00,0.7688,0.7689,0.7686,0.7688,25140000.0
2006-11-16 14:56:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-16 14:58:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-16 14:59:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-16 15:00:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2006-11-16 15:01:00,0.769,0.7691,0.7686,0.7686,25140000.0
2006-11-16 15:02:00,0.7685,0.7685,0.768,0.7684,25140000.0
2006-11-16 15:03:00,0.7685,0.7689,0.7685,0.7689,25140000.0
2006-11-16 15:04:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-11-16 15:05:00,0.7688,0.7689,0.7687,0.7687,25140000.0
2006-11-16 15:06:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-16 15:07:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-16 15:09:00,0.7688,0.7689,0.7686,0.7687,25140000.0
2006-11-16 15:10:00,0.7688,0.7689,0.7685,0.7686,25140000.0
2006-11-16 15:11:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-16 15:12:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-11-16 15:13:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-16 15:14:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-11-16 15:15:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-16 15:16:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-16 15:17:00,0.7686,0.7686,0.7683,0.7684,25140000.0
2006-11-16 15:18:00,0.7685,0.7686,0.7683,0.7684,25140000.0
2006-11-16 15:19:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-11-16 15:20:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 15:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-16 15:22:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-16 15:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-16 15:25:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-16 15:26:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2006-11-16 15:27:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-16 15:28:00,0.7684,0.7684,0.768,0.7682,25140000.0
2006-11-16 15:29:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-16 15:34:00,0.7682,0.7684,0.7681,0.7682,25140000.0
2006-11-16 15:35:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-11-16 15:37:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-16 15:39:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-16 15:40:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-16 15:41:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-16 15:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-16 15:45:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 15:46:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-16 15:47:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-16 15:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-16 15:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 15:53:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-16 15:54:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-16 15:55:00,0.7683,0.7683,0.7681,0.7682,25140000.0
2006-11-16 15:56:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-16 15:57:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 15:58:00,0.7682,0.7682,0.768,0.7681,25140000.0
2006-11-16 15:59:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-16 16:00:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 16:01:00,0.768,0.7681,0.7679,0.7681,25140000.0
2006-11-16 16:03:00,0.7679,0.7679,0.7677,0.7678,25140000.0
2006-11-16 16:04:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-11-16 16:05:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-16 16:06:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-11-16 16:07:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-16 16:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 16:09:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-16 16:10:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-16 16:11:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 16:12:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2006-11-16 16:13:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 16:14:00,0.7679,0.7681,0.7679,0.7679,25140000.0
2006-11-16 16:15:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-16 16:16:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-16 16:17:00,0.7682,0.7682,0.768,0.7682,25140000.0
2006-11-16 16:18:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-16 16:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-16 16:23:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-16 16:25:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-16 16:26:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-16 16:27:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-16 16:31:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 16:34:00,0.768,0.768,0.7677,0.7678,25140000.0
2006-11-16 16:35:00,0.7679,0.768,0.7678,0.7678,25140000.0
2006-11-16 16:36:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-16 16:37:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-16 16:38:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-16 16:39:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-16 16:41:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-16 16:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-16 16:47:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-16 16:51:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-16 16:54:00,0.7679,0.768,0.7678,0.768,25140000.0
2006-11-16 16:55:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 16:57:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-16 16:59:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 17:00:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-11-16 17:01:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 17:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 17:09:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 17:11:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 17:15:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-16 17:17:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 17:18:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-11-16 17:19:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-16 17:20:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-16 17:21:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-11-16 17:23:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 17:25:00,0.7682,0.7683,0.7681,0.7682,25140000.0
2006-11-16 17:29:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-16 17:30:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 17:31:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-16 17:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 17:33:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-16 17:34:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-16 17:35:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-16 17:36:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-16 17:37:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-16 17:38:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-16 17:39:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-16 17:40:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-16 17:41:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 17:43:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-16 17:44:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-16 17:46:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-16 17:47:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-16 17:48:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-16 17:49:00,0.7674,0.7675,0.7673,0.7675,25140000.0
2006-11-16 17:51:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-16 17:52:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-16 17:58:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 18:00:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-11-16 18:01:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-11-16 18:02:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-11-16 18:03:00,0.7684,0.7686,0.7683,0.7686,25140000.0
2006-11-16 18:04:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-16 18:05:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-16 18:06:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-16 18:07:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-11-16 18:08:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2006-11-16 18:10:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-16 18:14:00,0.7679,0.7679,0.7674,0.7677,25140000.0
2006-11-16 18:15:00,0.7675,0.7675,0.7672,0.7673,25140000.0
2006-11-16 18:16:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-16 18:17:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-16 18:18:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 18:19:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-11-16 18:20:00,0.7679,0.7679,0.7675,0.7677,25140000.0
2006-11-16 18:21:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-16 18:22:00,0.7677,0.7677,0.7675,0.7677,25140000.0
2006-11-16 18:26:00,0.7674,0.7675,0.7674,0.7674,25140000.0
2006-11-16 18:27:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-16 18:28:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-16 18:29:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-16 18:33:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-16 18:35:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-16 18:37:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-16 18:39:00,0.7673,0.7673,0.7672,0.7673,25140000.0
2006-11-16 18:40:00,0.7672,0.7673,0.7672,0.7673,25140000.0
2006-11-16 18:41:00,0.7672,0.7673,0.7671,0.7672,25140000.0
2006-11-16 18:42:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-16 18:43:00,0.7669,0.7672,0.7669,0.7671,25140000.0
2006-11-16 18:44:00,0.7672,0.7672,0.767,0.767,25140000.0
2006-11-16 18:45:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-16 18:47:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-16 18:48:00,0.7671,0.7672,0.767,0.767,25140000.0
2006-11-16 18:49:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-16 18:50:00,0.7668,0.7669,0.7668,0.7669,25140000.0
2006-11-16 18:52:00,0.7668,0.767,0.7668,0.767,25140000.0
2006-11-16 18:53:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-16 18:54:00,0.7672,0.7672,0.767,0.7671,25140000.0
2006-11-16 18:55:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-16 18:56:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-16 18:57:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-16 19:01:00,0.7666,0.7666,0.7663,0.7666,25140000.0
2006-11-16 19:02:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-11-16 19:03:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-16 19:04:00,0.7664,0.7668,0.7664,0.7668,25140000.0
2006-11-16 19:05:00,0.7667,0.7669,0.7667,0.7668,25140000.0
2006-11-16 19:06:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-11-16 19:09:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-16 19:11:00,0.7669,0.7669,0.7668,0.7669,25140000.0
2006-11-16 19:12:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-16 19:17:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-16 19:21:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-16 19:23:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-16 19:24:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-16 19:27:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-16 19:28:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-16 19:30:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-16 19:31:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-16 19:32:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-16 19:34:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-16 19:36:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 19:37:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-11-16 19:38:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 19:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 19:42:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 19:43:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-16 19:44:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 19:46:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-16 19:48:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 19:53:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-16 19:54:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 20:01:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-16 20:02:00,0.7665,0.7665,0.7663,0.7664,25140000.0
2006-11-16 20:03:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-11-16 20:04:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-11-16 20:08:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 20:09:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-16 20:11:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 20:14:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-16 20:15:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 20:17:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 20:21:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-16 20:26:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-16 20:27:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-16 20:28:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 20:30:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 20:32:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 20:34:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 20:35:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 20:37:00,0.7662,0.7663,0.7662,0.7662,25140000.0
2006-11-16 20:38:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-16 20:42:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 20:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 20:44:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 20:48:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 20:50:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-16 20:51:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-16 20:52:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-11-16 20:56:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-16 20:57:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-16 20:59:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-16 21:00:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-16 21:01:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-16 21:02:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-16 21:03:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-16 21:06:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-11-16 21:08:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 21:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 21:12:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-16 21:15:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-16 21:23:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 21:24:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 21:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 21:37:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-16 21:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 21:41:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-16 21:42:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-16 21:44:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 21:45:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-16 21:46:00,0.7662,0.7665,0.7662,0.7665,25140000.0
2006-11-16 21:47:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-16 21:48:00,0.7664,0.7665,0.7664,0.7664,25140000.0
2006-11-16 21:49:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-11-16 21:50:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-11-16 21:51:00,0.7667,0.7667,0.7665,0.7666,25140000.0
2006-11-16 21:52:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-16 21:53:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 21:54:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 21:55:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 21:58:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 21:59:00,0.7666,0.7666,0.7665,0.7665,25140000.0
2006-11-16 22:01:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-16 22:02:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 22:10:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 22:11:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 22:17:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-16 22:18:00,0.7666,0.7668,0.7666,0.7667,25140000.0
2006-11-16 22:20:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-16 22:30:00,0.7665,0.7667,0.7665,0.7666,25140000.0
2006-11-16 22:31:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2006-11-16 22:34:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-16 22:38:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 22:41:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-16 22:43:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 22:45:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-16 22:46:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-16 22:47:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 22:48:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 22:52:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 22:53:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 22:54:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-11-16 22:55:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 22:56:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 22:59:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-16 23:00:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 23:04:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-16 23:05:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-16 23:06:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-16 23:09:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-16 23:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 23:16:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-16 23:17:00,0.7662,0.7662,0.7657,0.7657,25140000.0
2006-11-16 23:18:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-16 23:21:00,0.7655,0.7659,0.7655,0.7659,25140000.0
2006-11-16 23:22:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-16 23:37:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-16 23:55:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-16 23:57:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-16 23:58:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 00:04:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 00:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 00:06:00,0.766,0.766,0.7657,0.7658,25140000.0
2006-11-17 00:07:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 00:10:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-17 00:11:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-17 00:21:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 00:25:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 00:47:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 00:49:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 01:09:00,0.7663,0.7663,0.7661,0.7661,25140000.0
2006-11-17 01:11:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 01:25:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 01:29:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 01:37:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-11-17 01:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 01:41:00,0.7663,0.7664,0.7662,0.7662,25140000.0
2006-11-17 01:46:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-17 01:49:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 01:53:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-17 01:55:00,0.766,0.766,0.7659,0.766,25140000.0
2006-11-17 01:56:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-17 01:59:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 02:03:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 02:05:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 02:06:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 02:09:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 02:13:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-11-17 02:16:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 02:21:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 02:25:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 02:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 02:33:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-17 02:35:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 02:40:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-17 02:44:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-17 02:45:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 02:46:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 02:47:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-17 02:48:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-17 02:50:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-17 02:51:00,0.7657,0.7657,0.7655,0.7655,25140000.0
2006-11-17 02:56:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 02:57:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-17 02:59:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 03:00:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 03:01:00,0.766,0.766,0.7659,0.766,25140000.0
2006-11-17 03:03:00,0.7661,0.7661,0.7659,0.7659,25140000.0
2006-11-17 03:07:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 03:12:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 03:24:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 03:26:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-17 03:29:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-17 03:30:00,0.7662,0.7663,0.7662,0.7663,25140000.0
2006-11-17 03:37:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 03:42:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-17 03:43:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 03:44:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-17 03:49:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-17 03:52:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 03:53:00,0.7664,0.7664,0.7663,0.7664,25140000.0
2006-11-17 04:02:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 04:03:00,0.7666,0.7666,0.7665,0.7666,25140000.0
2006-11-17 04:04:00,0.7667,0.7667,0.7666,0.7666,25140000.0
2006-11-17 04:05:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 04:09:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 04:10:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 04:13:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-17 04:15:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 04:16:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 04:18:00,0.7667,0.7668,0.7666,0.7668,25140000.0
2006-11-17 04:19:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-17 04:21:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-17 04:22:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 04:23:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 04:43:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 04:55:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 04:57:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-17 04:59:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 05:02:00,0.7662,0.7662,0.766,0.766,25140000.0
2006-11-17 05:03:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-17 05:05:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-17 05:06:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-17 05:11:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 05:13:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-17 05:14:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 05:17:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 05:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-17 05:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 05:22:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 05:23:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-11-17 05:27:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 05:33:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 05:35:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 05:39:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 05:44:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 05:45:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 05:46:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 05:56:00,0.7661,0.7661,0.7661,0.7661,25140000.0
2006-11-17 05:58:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 05:59:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 06:00:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-17 06:03:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-17 06:05:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-17 06:11:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-17 06:12:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 06:19:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 06:20:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-17 06:21:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-17 06:22:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 06:24:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 06:25:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 06:26:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 06:29:00,0.7665,0.7665,0.7664,0.7664,25140000.0
2006-11-17 06:30:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 06:31:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 06:35:00,0.7663,0.7663,0.7662,0.7663,25140000.0
2006-11-17 06:38:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-17 06:39:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-17 06:41:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 06:49:00,0.7661,0.7661,0.766,0.766,25140000.0
2006-11-17 06:51:00,0.7659,0.766,0.7659,0.7659,25140000.0
2006-11-17 06:55:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 06:56:00,0.7657,0.7659,0.7657,0.7659,25140000.0
2006-11-17 06:58:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 06:59:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 07:00:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 07:04:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 07:05:00,0.7657,0.7659,0.7657,0.7658,25140000.0
2006-11-17 07:06:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 07:07:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 07:09:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 07:10:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-11-17 07:11:00,0.7659,0.766,0.7659,0.766,25140000.0
2006-11-17 07:12:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-17 07:13:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 07:16:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 07:17:00,0.766,0.766,0.7659,0.766,25140000.0
2006-11-17 07:18:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 07:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 07:21:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 07:24:00,0.7657,0.7657,0.7654,0.7654,25140000.0
2006-11-17 07:25:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 07:26:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 07:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 07:30:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 07:33:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 07:35:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 07:36:00,0.766,0.7662,0.766,0.7661,25140000.0
2006-11-17 07:38:00,0.7662,0.7662,0.7662,0.7662,25140000.0
2006-11-17 07:39:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 07:40:00,0.7663,0.7663,0.7662,0.7662,25140000.0
2006-11-17 07:41:00,0.7664,0.7665,0.7664,0.7665,25140000.0
2006-11-17 07:42:00,0.7664,0.7664,0.7664,0.7664,25140000.0
2006-11-17 07:43:00,0.7665,0.7665,0.7664,0.7665,25140000.0
2006-11-17 07:44:00,0.7664,0.7665,0.7663,0.7664,25140000.0
2006-11-17 07:45:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-17 07:46:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 07:47:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-17 07:48:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 07:49:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 07:51:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-17 07:53:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-11-17 07:54:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 07:55:00,0.7666,0.7667,0.7666,0.7667,25140000.0
2006-11-17 07:56:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 07:57:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 07:58:00,0.7668,0.7668,0.7666,0.7668,25140000.0
2006-11-17 07:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 08:00:00,0.7666,0.7667,0.7666,0.7666,25140000.0
2006-11-17 08:01:00,0.7667,0.7668,0.7667,0.7668,25140000.0
2006-11-17 08:02:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-11-17 08:03:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-17 08:05:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 08:09:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-17 08:11:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-17 08:15:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 08:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-17 08:17:00,0.7671,0.7671,0.767,0.767,25140000.0
2006-11-17 08:18:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-17 08:22:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 08:23:00,0.7669,0.7671,0.7669,0.7671,25140000.0
2006-11-17 08:24:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 08:25:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-17 08:29:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 08:30:00,0.7671,0.7673,0.7671,0.7673,25140000.0
2006-11-17 08:32:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-17 08:33:00,0.7673,0.7674,0.7673,0.7674,25140000.0
2006-11-17 08:35:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-17 08:38:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-17 08:39:00,0.767,0.7671,0.767,0.767,25140000.0
2006-11-17 08:40:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-17 08:41:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-17 08:42:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-17 08:43:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-17 08:44:00,0.7674,0.7674,0.7673,0.7674,25140000.0
2006-11-17 08:45:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-17 08:48:00,0.7672,0.7672,0.7671,0.7671,25140000.0
2006-11-17 08:49:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 08:53:00,0.7669,0.7669,0.7668,0.7668,25140000.0
2006-11-17 08:59:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 09:00:00,0.7666,0.7666,0.7662,0.7665,25140000.0
2006-11-17 09:01:00,0.7664,0.7665,0.7663,0.7663,25140000.0
2006-11-17 09:02:00,0.7664,0.7664,0.7663,0.7663,25140000.0
2006-11-17 09:03:00,0.7664,0.7666,0.7664,0.7666,25140000.0
2006-11-17 09:04:00,0.7665,0.7667,0.7665,0.7667,25140000.0
2006-11-17 09:05:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 09:10:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 09:12:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-17 09:14:00,0.767,0.7672,0.767,0.7672,25140000.0
2006-11-17 09:15:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2006-11-17 09:16:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2006-11-17 09:17:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-17 09:18:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-11-17 09:20:00,0.7674,0.7674,0.7672,0.7672,25140000.0
2006-11-17 09:22:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-17 09:25:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2006-11-17 09:26:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2006-11-17 09:28:00,0.7673,0.7673,0.7672,0.7672,25140000.0
2006-11-17 09:29:00,0.7671,0.7671,0.7669,0.767,25140000.0
2006-11-17 09:31:00,0.7669,0.767,0.7669,0.767,25140000.0
2006-11-17 09:32:00,0.7669,0.767,0.7669,0.7669,25140000.0
2006-11-17 09:34:00,0.767,0.767,0.7669,0.7669,25140000.0
2006-11-17 09:37:00,0.767,0.767,0.7669,0.767,25140000.0
2006-11-17 09:38:00,0.7669,0.7669,0.7666,0.7666,25140000.0
2006-11-17 09:39:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-17 09:40:00,0.7668,0.7668,0.7667,0.7667,25140000.0
2006-11-17 09:41:00,0.7668,0.7669,0.7668,0.7668,25140000.0
2006-11-17 09:42:00,0.7669,0.7669,0.7669,0.7669,25140000.0
2006-11-17 09:43:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 09:46:00,0.7667,0.7667,0.7667,0.7667,25140000.0
2006-11-17 09:47:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-17 09:48:00,0.7665,0.7665,0.7665,0.7665,25140000.0
2006-11-17 09:49:00,0.7663,0.7664,0.7663,0.7663,25140000.0
2006-11-17 09:50:00,0.7661,0.7662,0.7661,0.7662,25140000.0
2006-11-17 09:51:00,0.7663,0.7663,0.7663,0.7663,25140000.0
2006-11-17 09:52:00,0.7664,0.7664,0.7661,0.7661,25140000.0
2006-11-17 09:55:00,0.766,0.766,0.7658,0.7659,25140000.0
2006-11-17 09:56:00,0.7658,0.766,0.7658,0.766,25140000.0
2006-11-17 09:59:00,0.7659,0.7662,0.7659,0.7662,25140000.0
2006-11-17 10:00:00,0.766,0.7661,0.766,0.7661,25140000.0
2006-11-17 10:04:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 10:05:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 10:06:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 10:07:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 10:08:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-17 10:09:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-17 10:10:00,0.7655,0.7657,0.7655,0.7655,25140000.0
2006-11-17 10:11:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-11-17 10:12:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 10:13:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 10:14:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-17 10:15:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-17 10:16:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-17 10:17:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-17 10:18:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:19:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 10:21:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:22:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 10:23:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-17 10:27:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:30:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 10:31:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:32:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 10:33:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:36:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-17 10:39:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 10:49:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 10:50:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 10:51:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 10:53:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-17 10:54:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-17 10:55:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 10:56:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-17 10:59:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 11:00:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 11:04:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 11:06:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 11:07:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 11:09:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 11:11:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-17 11:12:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 11:13:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 11:15:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 11:20:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-11-17 11:21:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 11:22:00,0.7662,0.7664,0.766,0.7661,25140000.0
2006-11-17 11:24:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-17 11:26:00,0.766,0.766,0.766,0.766,25140000.0
2006-11-17 11:28:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 11:29:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 11:30:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 11:31:00,0.7659,0.7659,0.7659,0.7659,25140000.0
2006-11-17 11:32:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 11:33:00,0.7655,0.7657,0.7653,0.7653,25140000.0
2006-11-17 11:34:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 11:36:00,0.7655,0.7655,0.7654,0.7655,25140000.0
2006-11-17 11:39:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-11-17 11:42:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 11:47:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-17 11:49:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 11:50:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 11:51:00,0.7654,0.7654,0.7653,0.7653,25140000.0
2006-11-17 12:04:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 12:05:00,0.7658,0.7659,0.7658,0.7658,25140000.0
2006-11-17 12:06:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 12:07:00,0.7654,0.7658,0.7654,0.7657,25140000.0
2006-11-17 12:08:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 12:11:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-17 12:17:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 12:18:00,0.7655,0.7657,0.7655,0.7657,25140000.0
2006-11-17 12:19:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 12:20:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 12:21:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 12:22:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-11-17 12:23:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-17 12:24:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 12:25:00,0.7652,0.7653,0.7651,0.7652,25140000.0
2006-11-17 12:27:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 12:31:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 12:33:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 12:35:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-17 12:36:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-17 12:37:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 12:43:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-17 12:44:00,0.765,0.7651,0.765,0.765,25140000.0
2006-11-17 12:45:00,0.7649,0.7649,0.7649,0.7649,25140000.0
2006-11-17 12:47:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-17 12:48:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-17 12:51:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 12:52:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 12:55:00,0.7655,0.7658,0.7655,0.7658,25140000.0
2006-11-17 12:56:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 12:59:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 13:02:00,0.7651,0.7652,0.765,0.7651,25140000.0
2006-11-17 13:03:00,0.7652,0.7653,0.7652,0.7652,25140000.0
2006-11-17 13:07:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 13:10:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 13:11:00,0.7653,0.7653,0.7652,0.7652,25140000.0
2006-11-17 13:12:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 13:17:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 13:18:00,0.7657,0.7657,0.7654,0.7657,25140000.0
2006-11-17 13:19:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2006-11-17 13:20:00,0.7658,0.7658,0.7657,0.7657,25140000.0
2006-11-17 13:26:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 13:30:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 13:31:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 13:32:00,0.7653,0.7655,0.7653,0.7655,25140000.0
2006-11-17 13:35:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 13:38:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 13:39:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-17 13:43:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 13:45:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 13:46:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 13:47:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-17 13:48:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-17 13:50:00,0.7649,0.765,0.7648,0.7649,25140000.0
2006-11-17 13:53:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-17 13:55:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-17 13:56:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-17 14:00:00,0.765,0.7651,0.7649,0.765,25140000.0
2006-11-17 14:01:00,0.7649,0.765,0.7646,0.7646,25140000.0
2006-11-17 14:02:00,0.7645,0.7646,0.7645,0.7646,25140000.0
2006-11-17 14:03:00,0.7647,0.7647,0.7645,0.7645,25140000.0
2006-11-17 14:04:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-17 14:05:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-17 14:06:00,0.7644,0.7647,0.7644,0.7647,25140000.0
2006-11-17 14:07:00,0.7646,0.7647,0.7645,0.7645,25140000.0
2006-11-17 14:08:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-17 14:09:00,0.7647,0.765,0.7647,0.765,25140000.0
2006-11-17 14:10:00,0.7649,0.7649,0.7648,0.7648,25140000.0
2006-11-17 14:11:00,0.7647,0.7648,0.7647,0.7648,25140000.0
2006-11-17 14:12:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-17 14:14:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-17 14:16:00,0.7646,0.7646,0.7645,0.7645,25140000.0
2006-11-17 14:19:00,0.7646,0.7647,0.7646,0.7647,25140000.0
2006-11-17 14:20:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-11-17 14:22:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-17 14:23:00,0.7644,0.7645,0.7644,0.7645,25140000.0
2006-11-17 14:24:00,0.7644,0.7645,0.7644,0.7644,25140000.0
2006-11-17 14:25:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-17 14:26:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-17 14:27:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-17 14:28:00,0.7646,0.7648,0.7646,0.7648,25140000.0
2006-11-17 14:29:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-17 14:30:00,0.7646,0.7649,0.7646,0.7647,25140000.0
2006-11-17 14:31:00,0.7649,0.7653,0.7648,0.765,25140000.0
2006-11-17 14:32:00,0.7649,0.7651,0.7648,0.765,25140000.0
2006-11-17 14:33:00,0.7651,0.7654,0.7651,0.7654,25140000.0
2006-11-17 14:34:00,0.7657,0.7657,0.7653,0.7653,25140000.0
2006-11-17 14:35:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 14:36:00,0.7655,0.7655,0.7655,0.7655,25140000.0
2006-11-17 14:37:00,0.7654,0.7655,0.7654,0.7654,25140000.0
2006-11-17 14:38:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 14:39:00,0.7654,0.7655,0.7654,0.7655,25140000.0
2006-11-17 14:40:00,0.7654,0.7654,0.7652,0.7652,25140000.0
2006-11-17 14:41:00,0.7651,0.7652,0.7648,0.7648,25140000.0
2006-11-17 14:42:00,0.7647,0.7647,0.7646,0.7647,25140000.0
2006-11-17 14:43:00,0.7648,0.7649,0.7648,0.7648,25140000.0
2006-11-17 14:44:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-17 14:45:00,0.7648,0.7648,0.7646,0.7647,25140000.0
2006-11-17 14:46:00,0.7648,0.7649,0.7648,0.7649,25140000.0
2006-11-17 14:48:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-17 14:49:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-17 14:50:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-17 14:51:00,0.7649,0.765,0.7649,0.765,25140000.0
2006-11-17 14:52:00,0.7649,0.765,0.7645,0.7645,25140000.0
2006-11-17 14:53:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-17 14:54:00,0.7644,0.7645,0.7643,0.7644,25140000.0
2006-11-17 14:56:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-17 14:57:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-17 14:58:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-17 14:59:00,0.7643,0.7643,0.7642,0.7642,25140000.0
2006-11-17 15:00:00,0.7644,0.7644,0.7643,0.7643,25140000.0
2006-11-17 15:01:00,0.7644,0.7644,0.7644,0.7644,25140000.0
2006-11-17 15:02:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2006-11-17 15:03:00,0.7646,0.7646,0.7645,0.7646,25140000.0
2006-11-17 15:04:00,0.7647,0.7648,0.7646,0.7647,25140000.0
2006-11-17 15:05:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-17 15:07:00,0.7647,0.7647,0.7646,0.7646,25140000.0
2006-11-17 15:08:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-17 15:09:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-17 15:12:00,0.7647,0.7647,0.7647,0.7647,25140000.0
2006-11-17 15:13:00,0.7646,0.7646,0.7646,0.7646,25140000.0
2006-11-17 15:14:00,0.7647,0.765,0.7647,0.7649,25140000.0
2006-11-17 15:15:00,0.765,0.7653,0.7649,0.7652,25140000.0
2006-11-17 15:16:00,0.7651,0.7653,0.7651,0.7651,25140000.0
2006-11-17 15:17:00,0.7652,0.7653,0.7651,0.7651,25140000.0
2006-11-17 15:18:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-17 15:20:00,0.7651,0.7651,0.765,0.765,25140000.0
2006-11-17 15:21:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-17 15:22:00,0.765,0.7651,0.765,0.7651,25140000.0
2006-11-17 15:23:00,0.765,0.765,0.765,0.765,25140000.0
2006-11-17 15:24:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2006-11-17 15:25:00,0.7652,0.7652,0.7651,0.7651,25140000.0
2006-11-17 15:28:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 15:29:00,0.7653,0.7653,0.7651,0.7651,25140000.0
2006-11-17 15:30:00,0.7652,0.7652,0.7652,0.7652,25140000.0
2006-11-17 15:34:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 15:35:00,0.7655,0.7655,0.7653,0.7653,25140000.0
2006-11-17 15:36:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2006-11-17 15:37:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 15:39:00,0.7651,0.7652,0.7651,0.7652,25140000.0
2006-11-17 15:40:00,0.7653,0.7653,0.7653,0.7653,25140000.0
2006-11-17 15:41:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 15:42:00,0.7653,0.7653,0.7652,0.7653,25140000.0
2006-11-17 15:44:00,0.7652,0.7653,0.7652,0.7653,25140000.0
2006-11-17 15:46:00,0.7654,0.7654,0.7654,0.7654,25140000.0
2006-11-17 15:50:00,0.7653,0.7654,0.7653,0.7654,25140000.0
2006-11-17 15:51:00,0.7655,0.7655,0.7654,0.7654,25140000.0
2006-11-17 15:52:00,0.7657,0.7657,0.7657,0.7657,25140000.0
2006-11-17 15:54:00,0.7659,0.7659,0.7658,0.7658,25140000.0
2006-11-17 15:55:00,0.7657,0.766,0.7657,0.7659,25140000.0
2006-11-17 15:56:00,0.7658,0.7658,0.7655,0.7655,25140000.0
2006-11-17 15:57:00,0.7658,0.7658,0.7658,0.7658,25140000.0
2006-11-17 15:58:00,0.7657,0.7658,0.7657,0.7658,25140000.0
2006-11-17 15:59:00,0.7659,0.7659,0.7658,0.7659,25140000.0
2006-11-17 16:00:00,0.766,0.7661,0.7659,0.7659,25140000.0
2006-11-17 16:01:00,0.766,0.766,0.7659,0.7659,25140000.0
2006-11-17 16:02:00,0.7661,0.7661,0.766,0.7661,25140000.0
2006-11-17 16:03:00,0.7662,0.7662,0.7661,0.7661,25140000.0
2006-11-17 16:04:00,0.7662,0.7664,0.7661,0.7661,25140000.0
2006-11-17 16:05:00,0.7663,0.7664,0.7663,0.7664,25140000.0
2006-11-17 16:06:00,0.7663,0.7667,0.7663,0.7666,25140000.0
2006-11-17 16:07:00,0.7667,0.767,0.7667,0.7667,25140000.0
2006-11-17 16:08:00,0.7666,0.7666,0.7664,0.7664,25140000.0
2006-11-17 16:09:00,0.7663,0.7668,0.7663,0.7667,25140000.0
2006-11-17 16:10:00,0.7666,0.7668,0.7666,0.7668,25140000.0
2006-11-17 16:11:00,0.7667,0.7667,0.7666,0.7667,25140000.0
2006-11-17 16:12:00,0.7666,0.7666,0.7666,0.7666,25140000.0
2006-11-17 16:16:00,0.7665,0.7666,0.7665,0.7666,25140000.0
2006-11-17 16:17:00,0.7668,0.7668,0.7668,0.7668,25140000.0
2006-11-17 16:18:00,0.767,0.7671,0.767,0.7671,25140000.0
2006-11-17 16:19:00,0.7673,0.7674,0.7673,0.7673,25140000.0
2006-11-17 16:20:00,0.7674,0.7674,0.7671,0.7671,25140000.0
2006-11-17 16:21:00,0.767,0.767,0.767,0.767,25140000.0
2006-11-17 16:22:00,0.7671,0.7671,0.767,0.7671,25140000.0
2006-11-17 16:23:00,0.7672,0.7674,0.7672,0.7674,25140000.0
2006-11-17 16:24:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-17 16:25:00,0.7675,0.7679,0.7674,0.7675,25140000.0
2006-11-17 16:26:00,0.7674,0.7677,0.7674,0.7677,25140000.0
2006-11-17 16:27:00,0.7678,0.7678,0.7675,0.7678,25140000.0
2006-11-17 16:28:00,0.7679,0.7681,0.7678,0.7678,25140000.0
2006-11-17 16:29:00,0.7679,0.7679,0.7677,0.7677,25140000.0
2006-11-17 16:30:00,0.7675,0.7675,0.7674,0.7674,25140000.0
2006-11-17 16:31:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-17 16:32:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-17 16:33:00,0.7674,0.7677,0.7674,0.7675,25140000.0
2006-11-17 16:34:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-17 16:35:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-17 16:36:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-11-17 16:37:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-17 16:38:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2006-11-17 16:39:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-17 16:40:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2006-11-17 16:41:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-17 16:42:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-17 16:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-17 16:44:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-17 16:45:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-17 16:46:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-17 16:48:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-17 16:50:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-17 16:51:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-17 16:52:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-17 16:53:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-17 16:56:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-17 16:57:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-17 16:58:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-17 16:59:00,0.7678,0.7678,0.7675,0.7675,25140000.0
2006-11-17 17:00:00,0.7677,0.768,0.7675,0.7678,25140000.0
2006-11-17 17:01:00,0.7677,0.7679,0.7677,0.7678,25140000.0
2006-11-17 17:02:00,0.7679,0.768,0.7678,0.768,25140000.0
2006-11-17 17:03:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-17 17:04:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-17 17:05:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-17 17:06:00,0.768,0.7681,0.7679,0.768,25140000.0
2006-11-17 17:07:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-17 17:08:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-17 17:10:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-17 17:11:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-11-17 17:12:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-17 17:14:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-11-17 17:15:00,0.768,0.7681,0.768,0.7681,25140000.0
2006-11-17 17:16:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-11-17 17:17:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-17 17:19:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-17 17:20:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-17 17:21:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-17 17:23:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-17 17:24:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-17 17:25:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 17:26:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2006-11-17 17:28:00,0.7683,0.7684,0.7682,0.7684,25140000.0
2006-11-17 17:29:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-17 17:30:00,0.7684,0.7684,0.7682,0.7683,25140000.0
2006-11-17 17:31:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-11-17 17:32:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-17 17:33:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 17:34:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 17:35:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-17 17:36:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-17 17:38:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-17 17:39:00,0.7684,0.7685,0.7683,0.7685,25140000.0
2006-11-17 17:40:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-11-17 17:41:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-17 17:42:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-17 17:43:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-17 17:44:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-17 17:45:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-17 17:46:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-17 17:47:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-11-17 17:48:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-17 17:49:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2006-11-17 17:50:00,0.7681,0.7682,0.768,0.768,25140000.0
2006-11-17 17:51:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-17 17:52:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-17 17:53:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-17 17:54:00,0.7683,0.7686,0.7683,0.7686,25140000.0
2006-11-17 17:55:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-17 17:56:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-17 17:59:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-17 18:00:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-17 18:01:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-17 18:02:00,0.7684,0.7685,0.7682,0.7683,25140000.0
2006-11-17 18:04:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:05:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-17 18:06:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-11-17 18:07:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-17 18:08:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:11:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-17 18:12:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-17 18:13:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-17 18:14:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-17 18:15:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-17 18:16:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-17 18:17:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 18:18:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:19:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:20:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:22:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-17 18:23:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-17 18:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 18:27:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-17 18:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 18:30:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:35:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 18:39:00,0.7684,0.7685,0.7683,0.7683,25140000.0
2006-11-17 18:40:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-17 18:45:00,0.7684,0.7686,0.7684,0.7684,25140000.0
2006-11-17 18:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 18:49:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-17 18:54:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 19:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 19:08:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-17 19:09:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 19:14:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-11-17 19:15:00,0.7686,0.7687,0.7686,0.7686,25140000.0
2006-11-17 19:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 19:23:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 19:24:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-17 19:25:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-17 19:26:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2006-11-17 19:27:00,0.769,0.7691,0.7689,0.7689,25140000.0
2006-11-17 19:28:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-17 19:29:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-17 19:30:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-17 19:32:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-17 19:33:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-17 19:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 19:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-17 19:40:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 19:43:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-17 19:44:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 19:48:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 19:56:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 19:59:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-17 20:00:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-17 20:01:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-17 20:02:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-17 20:03:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-17 20:04:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-17 20:05:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 20:12:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-17 20:13:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 20:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 20:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 20:27:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 20:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 20:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 20:37:00,0.7689,0.769,0.7688,0.7688,25140000.0
2006-11-17 20:41:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 20:43:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 20:44:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-17 20:46:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 20:49:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-17 20:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 20:53:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 20:58:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 20:59:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-17 21:00:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-17 21:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:02:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-17 21:05:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:06:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-17 21:07:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:10:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-17 21:13:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-17 21:15:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-17 21:16:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:18:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-17 21:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 21:35:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-17 21:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 21:38:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 21:39:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-17 21:41:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 21:43:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 21:47:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 21:52:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 21:53:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 21:54:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 21:55:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 21:57:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 22:00:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-17 22:01:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-17 22:07:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-17 22:11:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 22:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 22:13:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 22:14:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-17 22:16:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-17 22:17:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-17 22:18:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-17 22:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-17 22:21:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-17 22:22:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-17 22:27:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 22:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 22:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 22:30:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 22:32:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 22:33:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 22:35:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-17 22:36:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 22:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 22:39:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 22:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-17 22:45:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-17 22:49:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-17 22:50:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-17 22:55:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-17 22:58:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 00:02:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-20 00:06:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 00:07:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-20 00:11:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-20 00:13:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 00:14:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 00:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 00:25:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 00:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-20 00:38:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 00:39:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 00:40:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-20 00:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 00:45:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 00:46:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 00:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 00:55:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:00:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 01:02:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 01:03:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 01:05:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-20 01:06:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:08:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 01:15:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:16:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-11-20 01:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:21:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-20 01:22:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-20 01:23:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 01:24:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 01:26:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-20 01:29:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-20 01:30:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-20 01:31:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-20 01:32:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 01:33:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:36:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-20 01:37:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:40:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-20 01:42:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 01:43:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-20 01:47:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 01:49:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 01:50:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-20 01:52:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-20 01:54:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 01:55:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-11-20 01:56:00,0.7689,0.7694,0.7689,0.7692,25140000.0
2006-11-20 01:57:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-20 01:58:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 01:59:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-20 02:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 02:02:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 02:03:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 02:05:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-20 02:06:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 02:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 02:12:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 02:15:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-20 02:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 02:17:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-20 02:25:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 02:26:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 02:29:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 02:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 02:40:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 02:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 02:44:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-11-20 02:45:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-20 02:53:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 02:57:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-20 03:00:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 03:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 03:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 03:13:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 03:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 03:19:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 03:21:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-20 03:25:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 03:26:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 03:54:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-20 03:55:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 04:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 04:13:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-20 04:14:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-20 04:18:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 04:20:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 04:21:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 04:26:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 04:28:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 04:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 04:33:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 04:35:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 04:37:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-20 04:38:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 04:42:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 04:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 04:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 04:53:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 05:03:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 05:09:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 05:10:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-20 05:14:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-20 05:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 05:22:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 05:24:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 05:31:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 05:32:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 05:46:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 05:50:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 05:52:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-20 05:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 05:56:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 06:02:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-20 06:04:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:11:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-20 06:14:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-20 06:15:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 06:16:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 06:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:30:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 06:32:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:36:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 06:38:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:40:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 06:42:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:44:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-11-20 06:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 06:59:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 07:00:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 07:01:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 07:02:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 07:09:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-20 07:10:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-20 07:11:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-20 07:17:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-20 07:18:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 07:21:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 07:22:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 07:27:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 07:29:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 07:33:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 07:34:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 07:49:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 07:58:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 08:00:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 08:01:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 08:02:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 08:05:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 08:08:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 08:12:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 08:13:00,0.7681,0.7681,0.768,0.7681,25140000.0
2006-11-20 08:14:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 08:17:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-20 08:18:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-20 08:19:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-20 08:20:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-20 08:21:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 08:24:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-20 08:25:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 08:26:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-20 08:28:00,0.7679,0.7679,0.7678,0.7679,25140000.0
2006-11-20 08:29:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 08:30:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 08:31:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 08:32:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 08:42:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 08:50:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 08:52:00,0.7685,0.7686,0.7683,0.7686,25140000.0
2006-11-20 08:53:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-20 08:54:00,0.7687,0.7689,0.7686,0.7688,25140000.0
2006-11-20 08:55:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2006-11-20 08:56:00,0.7687,0.7687,0.7684,0.7686,25140000.0
2006-11-20 08:58:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-20 08:59:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 09:01:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-20 09:03:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 09:04:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 09:08:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 09:09:00,0.768,0.768,0.7679,0.7679,25140000.0
2006-11-20 09:10:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-20 09:12:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 09:14:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 09:16:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-20 09:17:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-20 09:19:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-20 09:26:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-20 09:29:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 09:31:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-20 09:33:00,0.7677,0.7679,0.7677,0.7677,25140000.0
2006-11-20 09:35:00,0.7678,0.7679,0.7677,0.7677,25140000.0
2006-11-20 09:36:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 09:40:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-20 09:41:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-20 09:43:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 09:44:00,0.7679,0.7679,0.7678,0.7678,25140000.0
2006-11-20 09:45:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-20 09:46:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 09:50:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 09:51:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 09:56:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 09:57:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 09:59:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 10:00:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 10:01:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-20 10:02:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-20 10:03:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 10:05:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-20 10:12:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 10:14:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 10:16:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 10:17:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-20 10:19:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-20 10:20:00,0.7681,0.7683,0.7681,0.7682,25140000.0
2006-11-20 10:21:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 10:25:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-20 10:28:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 10:29:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 10:32:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 10:33:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2006-11-20 10:34:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 10:35:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 10:38:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-20 10:39:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 10:42:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 10:48:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 10:49:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 10:50:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 10:51:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 10:52:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-11-20 10:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 10:56:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 10:57:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 10:58:00,0.769,0.7691,0.7688,0.7688,25140000.0
2006-11-20 10:59:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 11:00:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-11-20 11:01:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 11:03:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-20 11:04:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 11:07:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 11:08:00,0.769,0.769,0.7688,0.7688,25140000.0
2006-11-20 11:10:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-20 11:11:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-20 11:12:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-20 11:13:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-20 11:14:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 11:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 11:16:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 11:21:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 11:23:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 11:26:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 11:37:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 11:38:00,0.7684,0.7684,0.7681,0.7681,25140000.0
2006-11-20 11:39:00,0.768,0.7683,0.768,0.7683,25140000.0
2006-11-20 11:40:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 11:41:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 11:42:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 11:48:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-20 11:50:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2006-11-20 11:51:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 11:52:00,0.7682,0.7683,0.7681,0.7683,25140000.0
2006-11-20 11:53:00,0.7682,0.7683,0.7682,0.7683,25140000.0
2006-11-20 11:54:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 11:59:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 12:08:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 12:15:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 12:20:00,0.7685,0.7685,0.7683,0.7684,25140000.0
2006-11-20 12:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-20 12:25:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 12:26:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 12:34:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 12:36:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-20 12:44:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 12:47:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 12:55:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 12:57:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 12:59:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 13:00:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-20 13:01:00,0.7684,0.7684,0.7683,0.7683,25140000.0
2006-11-20 13:02:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-20 13:03:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 13:14:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 13:18:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 13:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 13:26:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-20 13:27:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 13:28:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-20 13:29:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 13:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 13:32:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 13:34:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 13:35:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 13:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 13:40:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 13:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 13:42:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 13:43:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 13:50:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 13:53:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 13:59:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 14:07:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-11-20 14:08:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-20 14:09:00,0.7693,0.7694,0.7692,0.7693,25140000.0
2006-11-20 14:10:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-11-20 14:11:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-20 14:12:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-20 14:13:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-20 14:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 14:21:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-20 14:22:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-20 14:23:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-20 14:24:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 14:25:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 14:27:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 14:28:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-20 14:29:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 14:30:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 14:32:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 14:33:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 14:35:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-11-20 14:36:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 14:37:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-11-20 14:39:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 14:41:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 14:42:00,0.7687,0.7687,0.7685,0.7686,25140000.0
2006-11-20 14:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 14:44:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 14:49:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 14:53:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 14:54:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 14:56:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-11-20 14:57:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 14:58:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 15:01:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-20 15:03:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2006-11-20 15:04:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-20 15:05:00,0.7688,0.769,0.7687,0.769,25140000.0
2006-11-20 15:06:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-20 15:07:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-20 15:08:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-20 15:09:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-20 15:11:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-20 15:12:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 15:13:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-11-20 15:14:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 15:15:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 15:16:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 15:20:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-20 15:26:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-20 15:27:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-20 15:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 15:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-20 15:35:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-20 15:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-20 15:41:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 15:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 15:45:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-20 15:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-20 15:47:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-11-20 15:48:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-20 15:49:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 15:50:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 15:52:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-11-20 15:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-20 15:55:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-20 15:57:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2006-11-20 15:58:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-20 15:59:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-11-20 16:00:00,0.7687,0.7688,0.7686,0.7688,25140000.0
2006-11-20 16:01:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-11-20 16:02:00,0.7686,0.7686,0.7684,0.7684,25140000.0
2006-11-20 16:03:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 16:04:00,0.7685,0.7685,0.7682,0.7682,25140000.0
2006-11-20 16:05:00,0.7683,0.7684,0.7682,0.7683,25140000.0
2006-11-20 16:06:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-20 16:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 16:09:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-20 16:12:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 16:13:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 16:14:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-20 16:15:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 16:16:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-11-20 16:17:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-20 16:18:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-20 16:19:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 16:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 16:22:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 16:23:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 16:24:00,0.7687,0.7687,0.7685,0.7685,25140000.0
2006-11-20 16:25:00,0.7684,0.7686,0.7683,0.7684,25140000.0
2006-11-20 16:27:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-20 16:28:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-20 16:29:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-11-20 16:31:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-11-20 16:32:00,0.7688,0.7688,0.7686,0.7687,25140000.0
2006-11-20 16:35:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-20 16:36:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-20 16:37:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-20 16:40:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-20 16:45:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-20 16:46:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-20 16:47:00,0.7683,0.7683,0.7681,0.7681,25140000.0
2006-11-20 16:49:00,0.768,0.768,0.7678,0.7679,25140000.0
2006-11-20 16:50:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 16:51:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-20 16:52:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 16:53:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2006-11-20 16:55:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-20 16:56:00,0.7678,0.7679,0.7678,0.7678,25140000.0
2006-11-20 16:58:00,0.7677,0.7679,0.7677,0.7679,25140000.0
2006-11-20 16:59:00,0.7678,0.7679,0.7674,0.7677,25140000.0
2006-11-20 17:00:00,0.7678,0.7678,0.7674,0.7675,25140000.0
2006-11-20 17:02:00,0.7677,0.7678,0.7675,0.7677,25140000.0
2006-11-20 17:04:00,0.7675,0.7677,0.7675,0.7675,25140000.0
2006-11-20 17:05:00,0.7677,0.7677,0.7675,0.7675,25140000.0
2006-11-20 17:06:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-20 17:07:00,0.7678,0.7678,0.7675,0.7677,25140000.0
2006-11-20 17:08:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2006-11-20 17:10:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-20 17:14:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 17:15:00,0.768,0.7681,0.768,0.768,25140000.0
2006-11-20 17:16:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2006-11-20 17:18:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-20 17:20:00,0.7678,0.7679,0.7678,0.7679,25140000.0
2006-11-20 17:21:00,0.768,0.768,0.7679,0.768,25140000.0
2006-11-20 17:22:00,0.7679,0.768,0.7679,0.7679,25140000.0
2006-11-20 17:23:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 17:24:00,0.7681,0.7681,0.7678,0.7679,25140000.0
2006-11-20 17:25:00,0.7681,0.7681,0.7679,0.7679,25140000.0
2006-11-20 17:27:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 17:29:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 17:30:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-20 17:31:00,0.7682,0.7683,0.7682,0.7682,25140000.0
2006-11-20 17:34:00,0.7681,0.7681,0.768,0.768,25140000.0
2006-11-20 17:38:00,0.7679,0.768,0.7679,0.768,25140000.0
2006-11-20 17:40:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 17:42:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 17:43:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-20 17:46:00,0.768,0.768,0.768,0.768,25140000.0
2006-11-20 17:47:00,0.7679,0.7681,0.7679,0.7681,25140000.0
2006-11-20 17:48:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 17:49:00,0.7683,0.7683,0.7682,0.7683,25140000.0
2006-11-20 17:50:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-20 17:51:00,0.7681,0.7682,0.7681,0.7681,25140000.0
2006-11-20 17:53:00,0.768,0.768,0.7677,0.7677,25140000.0
2006-11-20 17:54:00,0.7678,0.7678,0.7677,0.7678,25140000.0
2006-11-20 17:55:00,0.7677,0.7678,0.7677,0.7678,25140000.0
2006-11-20 17:56:00,0.7677,0.7677,0.7677,0.7677,25140000.0
2006-11-20 17:57:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2006-11-20 17:59:00,0.7678,0.7678,0.7678,0.7678,25140000.0
2006-11-20 18:00:00,0.7679,0.7681,0.7679,0.768,25140000.0
2006-11-20 18:01:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-20 18:03:00,0.768,0.7682,0.7679,0.7682,25140000.0
2006-11-20 18:04:00,0.7681,0.7683,0.7681,0.7681,25140000.0
2006-11-20 18:05:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-20 18:06:00,0.7684,0.7687,0.7684,0.7687,25140000.0
2006-11-20 18:07:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2006-11-20 18:08:00,0.7687,0.7688,0.7686,0.7687,25140000.0
2006-11-20 18:09:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-11-20 18:10:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-11-20 18:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-20 18:15:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2006-11-20 18:16:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-20 18:17:00,0.7693,0.7693,0.769,0.7691,25140000.0
2006-11-20 18:18:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-20 18:19:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-20 18:20:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2006-11-20 18:21:00,0.7687,0.7689,0.7687,0.7689,25140000.0
2006-11-20 18:22:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-20 18:23:00,0.769,0.7692,0.7689,0.769,25140000.0
2006-11-20 18:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-20 18:25:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-11-20 18:26:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-20 18:27:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-20 18:28:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-20 18:29:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-20 18:30:00,0.7691,0.7693,0.7691,0.7692,25140000.0
2006-11-20 18:32:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-20 18:33:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 18:46:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-20 18:52:00,0.7695,0.7695,0.7694,0.7695,25140000.0
2006-11-20 18:53:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 18:54:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-20 18:56:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-11-20 18:59:00,0.7698,0.7701,0.7697,0.7698,25140000.0
2006-11-20 19:00:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-20 19:01:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-20 19:02:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-20 19:03:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 19:04:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-20 19:05:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-20 19:06:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-20 19:09:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 19:11:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-20 19:12:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 19:13:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 19:16:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-20 19:17:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 19:18:00,0.7698,0.7698,0.7697,0.7697,25140000.0
2006-11-20 19:19:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-20 19:20:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-20 19:21:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2006-11-20 19:24:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-20 19:27:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 19:28:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2006-11-20 19:30:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-11-20 19:31:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-20 19:33:00,0.7697,0.77,0.7697,0.7699,25140000.0
2006-11-20 19:34:00,0.77,0.77,0.7698,0.7698,25140000.0
2006-11-20 19:35:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-20 19:36:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-11-20 19:37:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 19:39:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-20 19:40:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-20 19:41:00,0.77,0.77,0.7699,0.77,25140000.0
2006-11-20 19:42:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-11-20 19:45:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-20 19:47:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-20 19:49:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-20 19:50:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-20 19:51:00,0.7701,0.7701,0.7697,0.77,25140000.0
2006-11-20 19:52:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 19:53:00,0.77,0.7701,0.7699,0.77,25140000.0
2006-11-20 19:59:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 20:00:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 20:01:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-20 20:02:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 20:04:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-20 20:05:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 20:10:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 20:11:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-20 20:15:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-20 20:16:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-20 20:17:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2006-11-20 20:18:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-20 20:21:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 20:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-20 20:29:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 20:30:00,0.7699,0.77,0.7699,0.7699,25140000.0
2006-11-20 20:32:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 20:33:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-20 20:34:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 20:38:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 20:39:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-20 20:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 20:44:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-20 20:47:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-20 20:49:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 20:53:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-20 20:56:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-20 20:59:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-20 21:00:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 21:01:00,0.7695,0.7698,0.7695,0.7698,25140000.0
2006-11-20 21:02:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-20 21:06:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-20 21:07:00,0.7698,0.7698,0.7697,0.7698,25140000.0
2006-11-20 21:08:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2006-11-20 21:10:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-20 21:12:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-20 21:15:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 21:16:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 21:18:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 21:19:00,0.7699,0.7699,0.7698,0.7699,25140000.0
2006-11-20 21:21:00,0.77,0.77,0.7699,0.77,25140000.0
2006-11-20 21:23:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-20 21:24:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-20 21:29:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-11-20 21:32:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-20 21:35:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 21:41:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-20 21:43:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-20 21:45:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-20 21:47:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 21:49:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 21:53:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2006-11-20 21:54:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-11-20 21:57:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2006-11-20 21:58:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 21:59:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-20 22:02:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-20 22:04:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-20 22:07:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 22:08:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 22:16:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 22:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-20 22:25:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-20 22:26:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-20 22:28:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 22:33:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 22:34:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-20 22:43:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 22:45:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 22:46:00,0.7701,0.7701,0.77,0.7701,25140000.0
2006-11-20 22:49:00,0.7703,0.7703,0.77,0.7702,25140000.0
2006-11-20 22:50:00,0.7703,0.7703,0.77,0.7702,25140000.0
2006-11-20 22:51:00,0.7704,0.7704,0.7701,0.7703,25140000.0
2006-11-20 22:54:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2006-11-20 22:57:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-20 22:59:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-20 23:00:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2006-11-20 23:01:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 23:19:00,0.7697,0.7701,0.7697,0.7701,25140000.0
2006-11-20 23:23:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-20 23:24:00,0.7701,0.7701,0.7697,0.7698,25140000.0
2006-11-20 23:25:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 23:26:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 23:32:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 23:36:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-20 23:42:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 23:43:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-20 23:44:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-20 23:47:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-20 23:54:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 00:06:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:10:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 00:13:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:16:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-21 00:26:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 00:27:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 00:28:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 00:29:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 00:30:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2006-11-21 00:31:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-11-21 00:32:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-11-21 00:35:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:42:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 00:45:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:48:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 00:52:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:54:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 00:56:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 00:57:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 01:05:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 01:06:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 01:07:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 01:14:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-21 01:15:00,0.7706,0.7708,0.7703,0.7703,25140000.0
2006-11-21 01:16:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2006-11-21 01:17:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-21 01:18:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-21 01:19:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-21 01:20:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-21 01:21:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2006-11-21 01:22:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2006-11-21 01:23:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2006-11-21 01:25:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-21 01:26:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-21 01:27:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-21 01:32:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 01:40:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-21 01:41:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-21 01:45:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-21 01:50:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-21 01:52:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-21 01:53:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-21 01:55:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-21 01:56:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 01:57:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-21 01:58:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 01:59:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-21 02:00:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 02:02:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-21 02:04:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-21 02:06:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 02:07:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 02:09:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 02:10:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 02:12:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 02:15:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 02:17:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 02:20:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 02:23:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 02:24:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-21 02:26:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 02:29:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 02:30:00,0.7698,0.7701,0.7698,0.7701,25140000.0
2006-11-21 02:31:00,0.77,0.77,0.7699,0.77,25140000.0
2006-11-21 02:32:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-21 02:33:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-21 02:37:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 02:39:00,0.7698,0.7699,0.7698,0.7698,25140000.0
2006-11-21 02:43:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-21 02:44:00,0.7697,0.7697,0.7695,0.7697,25140000.0
2006-11-21 02:45:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 02:46:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-21 02:48:00,0.7694,0.7695,0.7694,0.7695,25140000.0
2006-11-21 02:51:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 02:59:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 03:02:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 03:05:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 03:28:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-21 03:32:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 03:33:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 03:34:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 03:35:00,0.7701,0.7701,0.77,0.77,25140000.0
2006-11-21 03:36:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 03:37:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 03:43:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 03:45:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 03:47:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 03:51:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 03:53:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 03:54:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 03:56:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 03:58:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 04:00:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 04:03:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 04:04:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 04:16:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 04:19:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 04:21:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 04:22:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 04:23:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 04:30:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 04:32:00,0.7699,0.7701,0.7699,0.7701,25140000.0
2006-11-21 04:33:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 04:35:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2006-11-21 04:36:00,0.7698,0.7699,0.7695,0.7695,25140000.0
2006-11-21 04:41:00,0.7697,0.7698,0.7695,0.7697,25140000.0
2006-11-21 04:46:00,0.7698,0.7699,0.7698,0.7699,25140000.0
2006-11-21 04:47:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 04:48:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-21 04:50:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 04:51:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-21 04:58:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-21 05:08:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 05:38:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 05:39:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 05:40:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 05:41:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-21 05:51:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-21 05:52:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-21 05:53:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-21 05:57:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 05:58:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 05:59:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 06:00:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-21 06:01:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 06:03:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 06:04:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 06:08:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 06:17:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 06:18:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 06:19:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 06:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 06:21:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 06:22:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 06:23:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 06:24:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 06:26:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 06:28:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 06:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 06:32:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 06:33:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 06:38:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-21 06:43:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-21 06:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 06:52:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 06:55:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 06:57:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-21 07:01:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:04:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 07:06:00,0.7694,0.7694,0.7692,0.7692,25140000.0
2006-11-21 07:13:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:14:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 07:15:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 07:16:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 07:18:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:24:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 07:28:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 07:29:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 07:30:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:34:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 07:35:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:36:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 07:37:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:46:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-11-21 07:47:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 07:52:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 07:53:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 07:54:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 07:56:00,0.769,0.7693,0.769,0.7691,25140000.0
2006-11-21 07:57:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 08:00:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 08:01:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 08:02:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 08:03:00,0.7688,0.7688,0.7684,0.7685,25140000.0
2006-11-21 08:05:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 08:07:00,0.7687,0.7688,0.7686,0.7686,25140000.0
2006-11-21 08:09:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-21 08:10:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 08:12:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-21 08:13:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 08:14:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-21 08:15:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-21 08:16:00,0.7685,0.7686,0.7684,0.7686,25140000.0
2006-11-21 08:17:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-21 08:19:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-21 08:20:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-21 08:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 08:23:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 08:24:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 08:29:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 08:30:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 08:31:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 08:32:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 08:33:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-21 08:36:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-21 08:37:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 08:38:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 08:39:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-21 08:40:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-11-21 08:42:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 08:44:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 08:45:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-21 08:46:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 08:47:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 08:50:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 08:51:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-21 08:55:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2006-11-21 08:59:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 09:00:00,0.7686,0.7687,0.7685,0.7686,25140000.0
2006-11-21 09:01:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-21 09:03:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-21 09:05:00,0.7689,0.7689,0.7687,0.7688,25140000.0
2006-11-21 09:06:00,0.7689,0.7692,0.7688,0.7692,25140000.0
2006-11-21 09:07:00,0.7693,0.7693,0.769,0.769,25140000.0
2006-11-21 09:08:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-21 09:09:00,0.7689,0.7689,0.7687,0.7689,25140000.0
2006-11-21 09:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 09:11:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-21 09:12:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 09:13:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-21 09:14:00,0.7686,0.7686,0.7685,0.7686,25140000.0
2006-11-21 09:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 09:16:00,0.7686,0.7687,0.7685,0.7687,25140000.0
2006-11-21 09:17:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 09:19:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 09:20:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 09:21:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 09:22:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 09:23:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 09:25:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-21 09:29:00,0.7681,0.7683,0.7681,0.7683,25140000.0
2006-11-21 09:30:00,0.7684,0.7687,0.7684,0.7686,25140000.0
2006-11-21 09:31:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 09:32:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 09:34:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 09:36:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 09:40:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 09:42:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2006-11-21 09:43:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-21 09:45:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 09:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 09:48:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 09:50:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 09:51:00,0.769,0.7692,0.769,0.769,25140000.0
2006-11-21 09:52:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 09:53:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 09:59:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 10:01:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 10:05:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-21 10:07:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 10:09:00,0.7688,0.769,0.7688,0.7689,25140000.0
2006-11-21 10:15:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2006-11-21 10:18:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 10:19:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-11-21 10:20:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 10:21:00,0.7688,0.7688,0.7687,0.7688,25140000.0
2006-11-21 10:22:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 10:23:00,0.7687,0.7688,0.7687,0.7688,25140000.0
2006-11-21 10:24:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2006-11-21 10:25:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-21 10:26:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-21 10:28:00,0.7688,0.769,0.7688,0.769,25140000.0
2006-11-21 10:29:00,0.7691,0.7694,0.7691,0.7694,25140000.0
2006-11-21 10:30:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 10:33:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 10:34:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 10:36:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-21 10:39:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 10:46:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 10:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 10:56:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-21 10:58:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 10:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 11:05:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 11:08:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 11:09:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 11:10:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 11:25:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 11:29:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 11:31:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 11:33:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-21 11:34:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-21 11:35:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-21 11:39:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 11:44:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-21 11:46:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 11:47:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 11:52:00,0.7688,0.7689,0.7688,0.7689,25140000.0
2006-11-21 11:53:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 11:59:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 12:00:00,0.7687,0.7687,0.7684,0.7686,25140000.0
2006-11-21 12:01:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 12:06:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-21 12:07:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 12:08:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-21 12:09:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 12:10:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 12:11:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-21 12:14:00,0.7686,0.7687,0.7684,0.7684,25140000.0
2006-11-21 12:15:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 12:17:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 12:18:00,0.7687,0.7687,0.7686,0.7686,25140000.0
2006-11-21 12:23:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 12:26:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 12:31:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2006-11-21 12:33:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-21 12:34:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 12:35:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 12:37:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-21 12:38:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 12:39:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 12:41:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-21 12:43:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 12:44:00,0.7687,0.7688,0.7684,0.7686,25140000.0
2006-11-21 12:45:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 12:48:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-21 12:51:00,0.7683,0.7687,0.7683,0.7687,25140000.0
2006-11-21 12:53:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-21 12:55:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 12:56:00,0.7685,0.7686,0.7684,0.7684,25140000.0
2006-11-21 12:59:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-21 13:01:00,0.7685,0.7686,0.7685,0.7685,25140000.0
2006-11-21 13:06:00,0.7687,0.7687,0.7687,0.7687,25140000.0
2006-11-21 13:14:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-21 13:22:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 13:24:00,0.769,0.7692,0.769,0.769,25140000.0
2006-11-21 13:25:00,0.7691,0.7694,0.7691,0.7692,25140000.0
2006-11-21 13:26:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 13:28:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 13:31:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2006-11-21 13:32:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 13:33:00,0.7697,0.7697,0.7694,0.7695,25140000.0
2006-11-21 13:34:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 13:36:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-21 13:43:00,0.7698,0.7699,0.7697,0.7699,25140000.0
2006-11-21 13:44:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 13:45:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-21 13:47:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 13:51:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 13:53:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 13:55:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 14:02:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-21 14:03:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-21 14:05:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:07:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 14:11:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:16:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 14:17:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:21:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 14:22:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-21 14:24:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-21 14:25:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-21 14:28:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 14:29:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:31:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 14:33:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:35:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 14:36:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-21 14:38:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 14:42:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 14:43:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-11-21 14:44:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 14:46:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 14:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 14:52:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-21 14:53:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 14:57:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 15:01:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-11-21 15:02:00,0.7693,0.7693,0.7691,0.7691,25140000.0
2006-11-21 15:03:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 15:04:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 15:05:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 15:07:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 15:09:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 15:12:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 15:13:00,0.7689,0.769,0.7689,0.769,25140000.0
2006-11-21 15:14:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-21 15:15:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2006-11-21 15:19:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 15:21:00,0.7687,0.7688,0.7687,0.7687,25140000.0
2006-11-21 15:22:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 15:23:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 15:24:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 15:26:00,0.7684,0.7684,0.7683,0.7684,25140000.0
2006-11-21 15:29:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2006-11-21 15:30:00,0.7683,0.7685,0.7683,0.7684,25140000.0
2006-11-21 15:35:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2006-11-21 15:37:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2006-11-21 15:40:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2006-11-21 15:43:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 15:44:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 15:51:00,0.7686,0.7688,0.7686,0.7687,25140000.0
2006-11-21 15:52:00,0.7688,0.7688,0.7687,0.7687,25140000.0
2006-11-21 15:55:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-21 15:56:00,0.7686,0.7687,0.7686,0.7687,25140000.0
2006-11-21 15:57:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 15:58:00,0.7687,0.7687,0.7686,0.7687,25140000.0
2006-11-21 16:00:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 16:03:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2006-11-21 16:04:00,0.7686,0.7686,0.7685,0.7685,25140000.0
2006-11-21 16:05:00,0.7684,0.7686,0.7684,0.7685,25140000.0
2006-11-21 16:06:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 16:07:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2006-11-21 16:14:00,0.7683,0.7684,0.7683,0.7683,25140000.0
2006-11-21 16:18:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2006-11-21 16:20:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2006-11-21 16:21:00,0.7682,0.7682,0.7682,0.7682,25140000.0
2006-11-21 16:22:00,0.7683,0.7684,0.7683,0.7684,25140000.0
2006-11-21 16:24:00,0.7685,0.7686,0.7684,0.7685,25140000.0
2006-11-21 16:25:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-21 16:27:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 16:28:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2006-11-21 16:30:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2006-11-21 16:32:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2006-11-21 16:33:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 16:35:00,0.7689,0.769,0.7689,0.7689,25140000.0
2006-11-21 16:36:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2006-11-21 16:37:00,0.7689,0.769,0.7688,0.769,25140000.0
2006-11-21 16:38:00,0.7691,0.7692,0.769,0.7691,25140000.0
2006-11-21 16:39:00,0.769,0.7691,0.769,0.769,25140000.0
2006-11-21 16:40:00,0.7691,0.7691,0.7689,0.7689,25140000.0
2006-11-21 16:41:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 16:42:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 16:43:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 16:44:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 16:45:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 16:46:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 16:48:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 16:50:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-21 16:51:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-21 16:52:00,0.7692,0.7693,0.7692,0.7692,25140000.0
2006-11-21 16:53:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-21 16:56:00,0.7692,0.7694,0.7692,0.7694,25140000.0
2006-11-21 16:57:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 16:59:00,0.7694,0.7695,0.7694,0.7694,25140000.0
2006-11-21 17:00:00,0.7693,0.7694,0.7692,0.7692,25140000.0
2006-11-21 17:01:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 17:02:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 17:03:00,0.7694,0.7694,0.7693,0.7693,25140000.0
2006-11-21 17:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 17:06:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-21 17:07:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-21 17:08:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-21 17:10:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 17:11:00,0.769,0.7692,0.769,0.7691,25140000.0
2006-11-21 17:12:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 17:13:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 17:24:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-21 17:28:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-21 17:29:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-21 17:31:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2006-11-21 17:32:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 17:33:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-21 17:34:00,0.769,0.7692,0.769,0.7692,25140000.0
2006-11-21 17:35:00,0.7691,0.7691,0.769,0.769,25140000.0
2006-11-21 17:36:00,0.7691,0.7692,0.769,0.7692,25140000.0
2006-11-21 17:37:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 17:38:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 17:40:00,0.7693,0.7693,0.7692,0.7693,25140000.0
2006-11-21 17:42:00,0.7694,0.7694,0.7691,0.7692,25140000.0
2006-11-21 17:43:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-21 17:44:00,0.7692,0.7692,0.7691,0.7692,25140000.0
2006-11-21 17:45:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-21 17:46:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2006-11-21 17:47:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 17:50:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 17:51:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 17:52:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 17:53:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-21 17:54:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2006-11-21 17:56:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 17:59:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 18:00:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 18:01:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-21 18:02:00,0.7691,0.7693,0.7691,0.7693,25140000.0
2006-11-21 18:03:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-21 18:04:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 18:05:00,0.7695,0.7695,0.7694,0.7694,25140000.0
2006-11-21 18:07:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 18:09:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 18:10:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2006-11-21 18:11:00,0.7694,0.7694,0.7694,0.7694,25140000.0
2006-11-21 18:15:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2006-11-21 18:16:00,0.7694,0.7694,0.7693,0.7694,25140000.0
2006-11-21 18:19:00,0.7693,0.7694,0.7693,0.7693,25140000.0
2006-11-21 18:20:00,0.7694,0.7694,0.7692,0.7693,25140000.0
2006-11-21 18:21:00,0.7692,0.7693,0.7692,0.7693,25140000.0
2006-11-21 18:22:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 18:23:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2006-11-21 18:25:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-21 18:26:00,0.769,0.7691,0.769,0.7691,25140000.0
2006-11-21 18:27:00,0.769,0.769,0.769,0.769,25140000.0
2006-11-21 18:28:00,0.7691,0.7691,0.769,0.7691,25140000.0
2006-11-21 18:29:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2006-11-21 18:30:00,0.769,0.769,0.7689,0.7689,25140000.0
2006-11-21 18:31:00,0.769,0.769,0.7689,0.769,25140000.0
2006-11-21 18:32:00,0.7689,0.769,0.7688,0.7689,25140000.0
2006-11-21 18:33:00,0.769,0.769,0.7689,0.769,25140000.0
2006-11-21 18:34:00,0.7691,0.7692,0.7691,0.7692,25140000.0
2006-11-21 18:35:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 18:37:00,0.7693,0.7694,0.7693,0.7694,25140000.0
2006-11-21 18:38:00,0.7695,0.7697,0.7694,0.7697,25140000.0
2006-11-21 18:39:00,0.7698,0.7698,0.7695,0.7695,25140000.0
2006-11-21 18:40:00,0.7697,0.7698,0.7697,0.7698,25140000.0
2006-11-21 18:41:00,0.7697,0.7701,0.7697,0.7701,25140000.0
2006-11-21 18:42:00,0.77,0.7701,0.77,0.77,25140000.0
2006-11-21 18:43:00,0.7699,0.77,0.7699,0.77,25140000.0
2006-11-21 18:44:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 18:45:00,0.77,0.77,0.7699,0.7699,25140000.0
2006-11-21 18:46:00,0.7698,0.7699,0.7695,0.7698,25140000.0
2006-11-21 18:47:00,0.7697,0.7699,0.7697,0.7698,25140000.0
2006-11-21 18:48:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2006-11-21 18:49:00,0.7697,0.7697,0.7695,0.7695,25140000.0
2006-11-21 18:50:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 18:51:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-21 18:55:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 18:57:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 19:01:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 19:02:00,0.7697,0.7697,0.7697,0.7697,25140000.0
2006-11-21 19:04:00,0.7695,0.7697,0.7695,0.7697,25140000.0
2006-11-21 19:05:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 19:06:00,0.7697,0.7699,0.7697,0.7699,25140000.0
2006-11-21 19:07:00,0.7698,0.77,0.7698,0.77,25140000.0
2006-11-21 19:08:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 19:11:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 19:12:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 19:18:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 19:19:00,0.7699,0.7699,0.7699,0.7699,25140000.0
2006-11-21 19:20:00,0.77,0.77,0.77,0.77,25140000.0
2006-11-21 19:23:00,0.7698,0.7698,0.7698,0.7698,25140000.0
2006-11-21 19:24:00,0.7699,0.7699,0.7697,0.7699,25140000.0
2006-11-21 19:26:00,0.77,0.7702,0.77,0.7701,25140000.0
2006-11-21 19:27:00,0.77,0.7701,0.77,0.7701,25140000.0
2006-11-21 19:28:00,0.7702,0.7703,0.7701,0.7701,25140000.0
2006-11-21 19:29:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2006-11-21 19:30:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 19:31:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-21 19:32:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2006-11-21 19:33:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2006-11-21 19:34:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2006-11-21 19:36:00,0.7701,0.7702,0.7699,0.7702,25140000.0
2006-11-21 19:37:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-21 19:38:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 19:39:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2006-11-21 19:40:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2006-11-21 19:41:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2006-11-21 19:42:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-11-21 19:43:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2006-11-21 19:45:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-11-21 19:46:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2006-11-21 19:48:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-21 19:49:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2006-11-21 19:52:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2006-11-21 19:53:00,0.7703,0.7703,0.7701,0.7703,25140000.0
2006-11-21 19:54:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2006-11-21 19:56:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-21 19:57:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2006-11-21 20:01:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-21 20:02:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-21 20:06:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-21 20:07:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-21 20:10:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2006-11-21 20:11:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2006-11-21 20:13:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-21 20:17:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2006-11-21 20:18:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2006-11-21 20:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-21 20:23:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-21 20:26:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2006-11-21 20:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-21 20:28:00,0.7708,0.771,0.7708,0.7709,25140000.0
2006-11-21 20:29:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-21 20:31:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-21 20:32:00,0.7709,0.771,0.7708,0.771,25140000.0
2006-11-21 20:34:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-21 20:36:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 20:39:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-21 20:40:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-21 20:41:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-21 20:42:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-21 20:44:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 20:48:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-11-21 20:50:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 20:51:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-11-21 20:52:00,0.771,0.771,0.7708,0.7708,25140000.0
2006-11-21 20:53:00,0.7709,0.7709,0.7708,0.7709,25140000.0
2006-11-21 20:54:00,0.771,0.771,0.7709,0.771,25140000.0
2006-11-21 20:55:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-21 20:56:00,0.771,0.771,0.7709,0.771,25140000.0
2006-11-21 21:00:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-21 21:01:00,0.7708,0.7711,0.7708,0.7711,25140000.0
2006-11-21 21:02:00,0.771,0.7711,0.7709,0.771,25140000.0
2006-11-21 21:03:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-11-21 21:04:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-21 21:07:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 21:09:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-21 21:10:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-21 21:15:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 21:26:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 21:27:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 21:28:00,0.771,0.7711,0.771,0.771,25140000.0
2006-11-21 21:29:00,0.7711,0.7711,0.771,0.771,25140000.0
2006-11-21 21:30:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 21:33:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 21:36:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-21 21:37:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-21 21:39:00,0.7709,0.771,0.7709,0.7709,25140000.0
2006-11-21 21:40:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 21:42:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-21 21:43:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 21:45:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 21:47:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-21 21:49:00,0.771,0.7711,0.771,0.771,25140000.0
2006-11-21 21:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 22:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:34:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 22:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:48:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 22:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 22:58:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 22:59:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-21 23:03:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-21 23:04:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-21 23:16:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 23:30:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-21 23:31:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-21 23:32:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 23:34:00,0.7712,0.7712,0.771,0.771,25140000.0
2006-11-21 23:38:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-21 23:42:00,0.771,0.7711,0.771,0.7711,25140000.0
2006-11-21 23:53:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-21 23:55:00,0.771,0.771,0.7708,0.7709,25140000.0
2006-11-21 23:58:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 00:04:00,0.7709,0.771,0.7709,0.771,25140000.0
2006-11-22 00:07:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 00:08:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 00:09:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 00:10:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 00:11:00,0.7711,0.7711,0.771,0.7711,25140000.0
2006-11-22 00:12:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 00:30:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 00:31:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 00:35:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 00:49:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-22 00:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-22 00:56:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-22 00:58:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2006-11-22 01:00:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-22 01:10:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-22 01:17:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-22 01:18:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-22 01:29:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2006-11-22 01:45:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2006-11-22 01:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-22 01:48:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-22 01:54:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 01:55:00,0.771,0.771,0.7707,0.7707,25140000.0
2006-11-22 01:56:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2006-11-22 02:00:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-22 02:03:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2006-11-22 02:04:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2006-11-22 02:05:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2006-11-22 02:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2006-11-22 02:15:00,0.771,0.771,0.7709,0.7709,25140000.0
2006-11-22 02:17:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 02:18:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 02:33:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-22 02:38:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 02:40:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-11-22 02:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 02:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 02:45:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2006-11-22 02:46:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-11-22 02:48:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-22 02:49:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2006-11-22 02:52:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2006-11-22 02:53:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-22 02:57:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 03:00:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-22 03:01:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 03:02:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 03:06:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 03:11:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 03:12:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 03:13:00,0.771,0.771,0.771,0.771,25140000.0
2006-11-22 03:19:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2006-11-22 03:21:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-22 03:22:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 03:25:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 03:27:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2006-11-22 03:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 03:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 03:37:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 03:42:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 03:44:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 03:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 03:47:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2006-11-22 03:55:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 03:56:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2006-11-22 03:57:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 03:59:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 04:00:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 04:08:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2006-11-22 04:09:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2006-11-22 04:12:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2006-11-22 04:14:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2006-11-22 04:16:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 04:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 04:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2006-11-22 04:37:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2006-11-22 04:40:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 04:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 04:43:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-22 04:44:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 04:45:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 04:49:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-22 04:50:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-11-22 04:52:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 04:53:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 04:56:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 04:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 05:00:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 05:01:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 05:03:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 05:04:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2006-11-22 05:09:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 05:10:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-11-22 05:11:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2006-11-22 05:12:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2006-11-22 05:14:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-11-22 05:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 05:16:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 05:17:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2006-11-22 05:18:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2006-11-22 05:20:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 05:23:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 05:25:00,0.772,0.772,0.7718,0.7719,25140000.0
2006-11-22 05:26:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2006-11-22 05:28:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 05:31:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2006-11-22 05:32:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 05:33:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2006-11-22 05:34:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 05:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 05:40:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2006-11-22 05:45:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2006-11-22 05:46:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2006-11-22 05:47:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-22 05:48:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-22 05:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-22 05:50:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-11-22 05:51:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-22 05:52:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 05:54:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 05:57:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 05:58:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 06:09:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:13:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-22 06:17:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2006-11-22 06:20:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2006-11-22 06:22:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2006-11-22 06:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:24:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2006-11-22 06:25:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:26:00,0.7719,0.772,0.7719,0.7719,25140000.0
2006-11-22 06:28:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:32:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2006-11-22 06:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2006-11-22 06:41:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 06:48:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-22 06:56:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-22 06:58:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:05:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 07:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:10:00,0.772,0.772,0.7719,0.7719,25140000.0
2006-11-22 07:13:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 07:18:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:19:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 07:24:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-22 07:26:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:27:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 07:42:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 07:45:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 07:47:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 08:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-22 08:02:00,0.7719,0.772,0.7719,0.772,25140000.0
2006-11-22 08:03:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2006-11-22 08:05:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 08:06:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 08:12:00,0.7721,0.7725,0.7721,0.7724,25140000.0
2006-11-22 08:13:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-22 08:14:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2006-11-22 08:16:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-22 08:18:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 08:20:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 08:22:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 08:25:00,0.7721,0.7721,0.772,0.772,25140000.0
2006-11-22 08:26:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 08:28:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 08:31:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2006-11-22 08:32:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2006-11-22 08:33:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2006-11-22 08:34:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2006-11-22 08:35:00,0.7726,0.7729,0.7724,0.7727,25140000.0
2006-11-22 08:36:00,0.7726,0.7732,0.7726,0.7732,25140000.0
2006-11-22 08:37:00,0.7731,0.7732,0.773,0.7731,25140000.0
2006-11-22 08:38:00,0.773,0.7731,0.773,0.773,25140000.0
2006-11-22 08:39:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-22 08:40:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-22 08:41:00,0.7727,0.773,0.7727,0.773,25140000.0
2006-11-22 08:42:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2006-11-22 08:43:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 08:44:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-22 08:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 08:46:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-22 08:47:00,0.7731,0.7732,0.773,0.7732,25140000.0
2006-11-22 08:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 08:51:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 08:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 08:59:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 09:00:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 09:01:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 09:04:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2006-11-22 09:05:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:06:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:07:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-22 09:08:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2006-11-22 09:09:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 09:10:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-22 09:12:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 09:13:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 09:15:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-22 09:16:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 09:18:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 09:19:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-22 09:20:00,0.773,0.7732,0.773,0.7732,25140000.0
2006-11-22 09:22:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:26:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:32:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-22 09:33:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:35:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2006-11-22 09:36:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-22 09:37:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2006-11-22 09:44:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 09:47:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-22 09:48:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 09:56:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-22 09:57:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 09:58:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 10:01:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 10:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 10:09:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-22 10:19:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-22 10:21:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 10:24:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 10:25:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-22 10:27:00,0.773,0.773,0.7728,0.7728,25140000.0
2006-11-22 10:28:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2006-11-22 10:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 10:32:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 10:34:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 10:35:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 10:36:00,0.7728,0.773,0.7728,0.773,25140000.0
2006-11-22 10:38:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-22 10:39:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 10:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2006-11-22 10:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-22 10:42:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-22 10:43:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 10:44:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 10:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 10:46:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-22 10:49:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 10:50:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-22 10:51:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2006-11-22 10:52:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-22 10:53:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-22 10:54:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2006-11-22 10:55:00,0.773,0.773,0.7725,0.7725,25140000.0
2006-11-22 10:56:00,0.7726,0.7726,0.7723,0.7723,25140000.0
2006-11-22 10:57:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2006-11-22 10:59:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-22 11:00:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2006-11-22 11:01:00,0.772,0.7723,0.772,0.7722,25140000.0
2006-11-22 11:02:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-11-22 11:05:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-22 11:06:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2006-11-22 11:07:00,0.7722,0.7722,0.772,0.772,25140000.0
2006-11-22 11:08:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:09:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 11:13:00,0.7721,0.7721,0.772,0.7721,25140000.0
2006-11-22 11:15:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2006-11-22 11:17:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2006-11-22 11:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:20:00,0.772,0.7721,0.772,0.772,25140000.0
2006-11-22 11:21:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:24:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-22 11:25:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2006-11-22 11:26:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:27:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-22 11:28:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 11:30:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:31:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-22 11:33:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-22 11:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 11:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:42:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 11:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:50:00,0.772,0.7721,0.772,0.7721,25140000.0
2006-11-22 11:51:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2006-11-22 11:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 11:53:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:54:00,0.772,0.7722,0.772,0.7722,25140000.0
2006-11-22 11:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 11:56:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 11:57:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 12:07:00,0.772,0.772,0.772,0.772,25140000.0
2006-11-22 12:08:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2006-11-22 12:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-22 12:14:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2006-11-22 12:15:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2006-11-22 12:19:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2006-11-22 12:20:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2006-11-22 12:21:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2006-11-22 12:22:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-22 12:23:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-22 12:24:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-22 12:25:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2006-11-22 12:28:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-22 12:31:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2006-11-22 12:32:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-22 12:36:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2006-11-22 12:37:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-22 12:39:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 12:44:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-22 12:47:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 12:49:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 12:50:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 13:02:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2006-11-22 13:03:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2006-11-22 13:07:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 13:10:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2006-11-22 13:14:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 13:16:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 13:18:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-22 13:20:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 13:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2006-11-22 13:23:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 13:24:00,0.773,0.7734,0.773,0.7734,25140000.0
2006-11-22 13:25:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-22 13:26:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-22 13:27:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2006-11-22 13:29:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 13:31:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-22 13:32:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2006-11-22 13:40:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2006-11-22 13:41:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-22 13:42:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-11-22 13:43:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-22 13:44:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2006-11-22 13:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 13:48:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 13:52:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 13:54:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 14:01:00,0.7728,0.773,0.7728,0.773,25140000.0
2006-11-22 14:02:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-22 14:03:00,0.7729,0.773,0.7729,0.773,25140000.0
2006-11-22 14:10:00,0.7728,0.773,0.7727,0.7727,25140000.0
2006-11-22 14:11:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2006-11-22 14:13:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2006-11-22 14:14:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2006-11-22 14:15:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2006-11-22 14:16:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-22 14:17:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2006-11-22 14:18:00,0.773,0.773,0.773,0.773,25140000.0
2006-11-22 14:22:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-22 14:25:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2006-11-22 14:26:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2006-11-22 14:27:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2006-11-22 14:28:00,0.7727,0.7727,0.7723,0.7723,25140000.0
2006-11-22 14:29:00,0.7722,0.7726,0.7722,0.7724,25140000.0
2006-11-22 14:30:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2006-11-22 14:31:00,0.7728,0.7728,0.7724,0.7726,25140000.0
2006-11-22 14:32:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2006-11-22 14:33:00,0.773,0.7734,0.7729,0.7731,25140000.0
2006-11-22 14:34:00,0.7732,0.7732,0.7729,0.773,25140000.0
2006-11-22 14:35:00,0.7731,0.7733,0.7731,0.7731,25140000.0
2006-11-22 14:36:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-22 14:37:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2006-11-22 14:38:00,0.773,0.773,0.7729,0.773,25140000.0
2006-11-22 14:39:00,0.7731,0.7731,0.773,0.773,25140000.0
2006-11-22 14:40:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-22 14:41:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2006-11-22 14:44:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-22 14:45:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2006-11-22 14:46:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-22 14:47:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-11-22 14:48:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2006-11-22 14:49:00,0.7739,0.7741,0.7739,0.774,25140000.0
2006-11-22 14:50:00,0.7739,0.774,0.7739,0.7739,25140000.0
2006-11-22 14:51:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-22 14:52:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-22 14:53:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-22 14:54:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-22 14:56:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2006-11-22 14:57:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2006-11-22 14:59:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2006-11-22 15:00:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-22 15:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-22 15:03:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-22 15:04:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-22 15:05:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-22 15:07:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-22 15:08:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-22 15:09:00,0.7738,0.7739,0.7735,0.7739,25140000.0
2006-11-22 15:10:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-22 15:11:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-22 15:14:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-22 15:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-22 15:19:00,0.774,0.7741,0.7739,0.7739,25140000.0
2006-11-22 15:20:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-22 15:21:00,0.774,0.774,0.7739,0.7739,25140000.0
2006-11-22 15:23:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-22 15:24:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-22 15:28:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-22 15:29:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-22 15:30:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2006-11-22 15:33:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-22 15:34:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-22 15:35:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-22 15:36:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2006-11-22 15:37:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2006-11-22 15:38:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-22 15:39:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-22 15:40:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-22 15:41:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-22 15:42:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-22 15:43:00,0.7747,0.7749,0.7746,0.7748,25140000.0
2006-11-22 15:44:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-22 15:45:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-22 15:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-22 15:49:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-22 15:50:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-22 15:51:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-11-22 15:52:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-22 15:53:00,0.775,0.775,0.7748,0.7749,25140000.0
2006-11-22 15:54:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-22 15:55:00,0.7751,0.7751,0.7749,0.7751,25140000.0
2006-11-22 15:56:00,0.775,0.7751,0.7749,0.775,25140000.0
2006-11-22 15:57:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-22 15:58:00,0.7749,0.7751,0.7747,0.7747,25140000.0
2006-11-22 15:59:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2006-11-22 16:00:00,0.7749,0.7752,0.7748,0.7749,25140000.0
2006-11-22 16:01:00,0.775,0.775,0.7746,0.7746,25140000.0
2006-11-22 16:02:00,0.7745,0.7748,0.7745,0.7748,25140000.0
2006-11-22 16:03:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-22 16:04:00,0.775,0.775,0.7749,0.775,25140000.0
2006-11-22 16:05:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-22 16:06:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-22 16:07:00,0.7749,0.7752,0.7749,0.7752,25140000.0
2006-11-22 16:08:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 16:09:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 16:12:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-22 16:14:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2006-11-22 16:16:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2006-11-22 16:19:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-22 16:21:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-22 16:22:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 16:23:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 16:24:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 16:26:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-11-22 16:27:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-22 16:28:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 16:29:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2006-11-22 16:31:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 16:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 16:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-22 16:34:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-11-22 16:35:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-22 16:36:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-22 16:37:00,0.775,0.7753,0.775,0.7753,25140000.0
2006-11-22 16:38:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2006-11-22 16:39:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2006-11-22 16:40:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 16:42:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2006-11-22 16:44:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-11-22 16:45:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-11-22 16:47:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 16:48:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 16:49:00,0.776,0.776,0.7758,0.7758,25140000.0
2006-11-22 16:50:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2006-11-22 16:52:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 16:53:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2006-11-22 16:55:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-22 16:57:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-22 16:58:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2006-11-22 16:59:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-22 17:00:00,0.7751,0.7751,0.7748,0.7751,25140000.0
2006-11-22 17:01:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-22 17:07:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-22 17:08:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2006-11-22 17:09:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-22 17:10:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-22 17:11:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-22 17:13:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-22 17:15:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-11-22 17:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-22 17:17:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-22 17:18:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-22 17:19:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2006-11-22 17:20:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-22 17:21:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2006-11-22 17:22:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-22 17:23:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-11-22 17:24:00,0.775,0.7751,0.7749,0.7751,25140000.0
2006-11-22 17:25:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-22 17:27:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-22 17:28:00,0.7752,0.7753,0.7751,0.7751,25140000.0
2006-11-22 17:29:00,0.7752,0.7752,0.7749,0.7749,25140000.0
2006-11-22 17:30:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-22 17:31:00,0.775,0.7752,0.775,0.7751,25140000.0
2006-11-22 17:32:00,0.7752,0.7752,0.775,0.775,25140000.0
2006-11-22 17:33:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-22 17:34:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-22 17:35:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-22 17:37:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-22 17:38:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2006-11-22 17:39:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-22 17:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 17:41:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 17:42:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2006-11-22 17:44:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 17:45:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-22 17:47:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 17:48:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-22 17:49:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 17:56:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 17:57:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2006-11-22 17:58:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-22 17:59:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-22 18:00:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-22 18:01:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 18:02:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-22 18:03:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-22 18:04:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 18:05:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 18:11:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 18:13:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-22 18:14:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 18:18:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 18:19:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 18:22:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 18:23:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 18:25:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-22 18:27:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-22 18:29:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-22 18:32:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-22 18:33:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-22 18:34:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-22 18:35:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2006-11-22 18:36:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-22 18:37:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-22 18:40:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-22 18:41:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-22 18:43:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-22 18:44:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-22 18:45:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-22 18:47:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-22 18:48:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-22 18:49:00,0.775,0.7751,0.7749,0.775,25140000.0
2006-11-22 18:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-22 18:51:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-22 18:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-22 18:53:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-22 18:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 18:58:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 18:59:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-22 19:00:00,0.7754,0.7758,0.7754,0.7754,25140000.0
2006-11-22 19:01:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 19:02:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2006-11-22 19:03:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2006-11-22 19:04:00,0.7762,0.7762,0.776,0.776,25140000.0
2006-11-22 19:05:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2006-11-22 19:06:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-11-22 19:07:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 19:08:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-22 19:09:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2006-11-22 19:10:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-11-22 19:11:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2006-11-22 19:15:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2006-11-22 19:19:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-22 19:29:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-22 19:31:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 19:35:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 19:37:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 19:50:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 20:05:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 20:07:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 20:08:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-11-22 20:09:00,0.7759,0.776,0.7759,0.776,25140000.0
2006-11-22 20:11:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2006-11-22 20:13:00,0.7759,0.7761,0.7759,0.776,25140000.0
2006-11-22 20:15:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 20:17:00,0.776,0.776,0.776,0.776,25140000.0
2006-11-22 20:28:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 20:31:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-11-22 20:32:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 20:36:00,0.776,0.776,0.776,0.776,25140000.0
2006-11-22 20:38:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-11-22 20:42:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2006-11-22 20:43:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 20:44:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2006-11-22 20:45:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 20:46:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 20:48:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2006-11-22 20:53:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 21:00:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-11-22 21:04:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2006-11-22 21:09:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 21:10:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 21:22:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 21:23:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 21:27:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-22 21:32:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-22 21:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 21:34:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 21:35:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 21:37:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 21:38:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-22 21:43:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-22 21:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 21:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 21:51:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 21:56:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 21:58:00,0.7758,0.776,0.7758,0.776,25140000.0
2006-11-22 21:59:00,0.7761,0.7761,0.7758,0.7758,25140000.0
2006-11-22 22:02:00,0.7759,0.7761,0.7759,0.7759,25140000.0
2006-11-22 22:03:00,0.7761,0.7761,0.7759,0.776,25140000.0
2006-11-22 22:04:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2006-11-22 22:06:00,0.776,0.776,0.7759,0.7759,25140000.0
2006-11-22 22:11:00,0.776,0.776,0.776,0.776,25140000.0
2006-11-22 22:12:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-22 22:15:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 22:16:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 22:19:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 22:21:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-22 22:22:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2006-11-22 22:23:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 22:24:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 22:26:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-22 22:29:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-22 22:32:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-22 22:35:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2006-11-22 22:45:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 22:53:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-22 22:55:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-22 23:06:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-22 23:11:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-22 23:12:00,0.7749,0.7749,0.7743,0.7749,25140000.0
2006-11-22 23:15:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-22 23:16:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-22 23:17:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-22 23:21:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-22 23:40:00,0.775,0.7752,0.775,0.775,25140000.0
2006-11-22 23:43:00,0.7752,0.7752,0.775,0.7752,25140000.0
2006-11-22 23:44:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-22 23:45:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-22 23:46:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-22 23:54:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:03:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 00:08:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:10:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 00:11:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 00:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 00:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:35:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 00:37:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:39:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 00:41:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 00:43:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:46:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 00:51:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 00:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 00:57:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 01:01:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 01:08:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 01:11:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-23 01:14:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-23 01:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 01:16:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-23 01:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 01:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 01:28:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 01:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 01:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 01:31:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-23 01:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 01:55:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-23 01:57:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 01:58:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 02:02:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 02:03:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-23 02:06:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 02:15:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2006-11-23 02:20:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 02:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 02:28:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 02:29:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-23 02:42:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 02:43:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2006-11-23 02:46:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-23 02:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 02:56:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 03:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 03:11:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 03:20:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-23 03:30:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 03:44:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 03:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 03:49:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 04:01:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 04:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 04:09:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2006-11-23 04:13:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 04:14:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 04:22:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 04:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 04:34:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 04:38:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 04:42:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-23 04:44:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 04:46:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 04:51:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2006-11-23 04:54:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 05:22:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 05:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 05:32:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 05:36:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-23 05:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 05:44:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 05:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 06:02:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:04:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 06:12:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:17:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 06:20:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-23 06:26:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:29:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 06:42:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 06:46:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2006-11-23 06:49:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 07:00:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-11-23 07:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 07:04:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 07:05:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-23 07:07:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-23 07:08:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 07:10:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 07:25:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 07:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 07:36:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 07:38:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 07:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 07:43:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 07:46:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 07:47:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-23 07:49:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-23 07:52:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 07:55:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-23 07:56:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 07:57:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-23 08:00:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-23 08:05:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-23 08:09:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-23 08:10:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-23 08:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 08:30:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-23 08:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 08:32:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-23 08:39:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2006-11-23 08:40:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-23 08:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-23 08:42:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2006-11-23 08:45:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-23 08:47:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2006-11-23 08:50:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-23 08:51:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 08:59:00,0.7735,0.7738,0.7734,0.7734,25140000.0
2006-11-23 09:00:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-23 09:01:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-23 09:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 09:03:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2006-11-23 09:04:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-23 09:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 09:06:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2006-11-23 09:07:00,0.7741,0.7742,0.774,0.7742,25140000.0
2006-11-23 09:08:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2006-11-23 09:09:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-23 09:10:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2006-11-23 09:11:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 09:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 09:13:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 09:16:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 09:23:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-23 09:30:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 09:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 09:37:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 09:39:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-23 09:41:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-23 09:44:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 09:47:00,0.7742,0.7745,0.7742,0.7743,25140000.0
2006-11-23 09:50:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-23 09:51:00,0.7746,0.7747,0.7744,0.7745,25140000.0
2006-11-23 09:52:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-23 09:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 09:57:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2006-11-23 09:58:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 09:59:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-23 10:00:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2006-11-23 10:01:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 10:02:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-23 10:04:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 10:05:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-23 10:06:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-23 10:07:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-23 10:08:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-23 10:09:00,0.7748,0.7748,0.7746,0.7747,25140000.0
2006-11-23 10:10:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 10:11:00,0.7748,0.775,0.7748,0.775,25140000.0
2006-11-23 10:12:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2006-11-23 10:13:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 10:14:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2006-11-23 10:15:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2006-11-23 10:16:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 10:17:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 10:18:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-23 10:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 10:23:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-23 10:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 10:25:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 10:26:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 10:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 10:28:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-11-23 10:29:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 10:31:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 10:33:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-11-23 10:34:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2006-11-23 10:36:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-23 10:37:00,0.7751,0.7751,0.7749,0.775,25140000.0
2006-11-23 10:38:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 10:42:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-23 10:43:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-23 10:45:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 10:46:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 10:48:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 10:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 10:51:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-11-23 10:54:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 10:55:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 10:56:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 10:59:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-23 11:04:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-23 11:05:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 11:06:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2006-11-23 11:07:00,0.775,0.7751,0.7749,0.7749,25140000.0
2006-11-23 11:08:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 11:09:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 11:10:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 11:11:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-11-23 11:12:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-23 11:13:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2006-11-23 11:15:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 11:16:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 11:17:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 11:18:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 11:21:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2006-11-23 11:22:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 11:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 11:26:00,0.7742,0.7744,0.7741,0.7743,25140000.0
2006-11-23 11:33:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-23 11:34:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 11:42:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 11:43:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 11:44:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-23 11:46:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-23 11:47:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2006-11-23 11:50:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 11:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 11:54:00,0.7745,0.7745,0.7742,0.7745,25140000.0
2006-11-23 11:55:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2006-11-23 11:56:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 12:01:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 12:02:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-23 12:03:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 12:04:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 12:05:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 12:06:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-23 12:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 12:11:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 12:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 12:17:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 12:21:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 12:34:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-23 12:36:00,0.7741,0.7741,0.774,0.774,25140000.0
2006-11-23 12:37:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 12:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 12:53:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 12:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 12:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 12:58:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 12:59:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-23 13:00:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 13:04:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 13:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 13:13:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2006-11-23 13:20:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2006-11-23 13:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 13:25:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-23 13:26:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 13:30:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 13:41:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-23 13:45:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 13:47:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 13:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 13:56:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 13:58:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 13:59:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 14:06:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:09:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2006-11-23 14:10:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 14:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:12:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:13:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-23 14:14:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2006-11-23 14:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:17:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:18:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:19:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 14:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:23:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 14:24:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-23 14:26:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-23 14:29:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:31:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:32:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 14:33:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2006-11-23 14:34:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2006-11-23 14:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:55:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 14:56:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 14:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 15:00:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 15:01:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 15:08:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-23 15:09:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2006-11-23 15:12:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-23 15:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 15:17:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2006-11-23 15:18:00,0.7746,0.7748,0.7744,0.7746,25140000.0
2006-11-23 15:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 15:26:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 15:27:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 15:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 15:33:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 15:36:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2006-11-23 15:37:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 15:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 15:44:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 15:45:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 15:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 15:49:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-23 15:55:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 16:03:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 16:04:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 16:05:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-23 16:09:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-11-23 16:12:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-23 16:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 16:14:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 16:17:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 16:18:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 16:21:00,0.7749,0.775,0.7749,0.7749,25140000.0
2006-11-23 16:25:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 16:26:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 16:28:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 16:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 16:31:00,0.7751,0.7752,0.7749,0.7749,25140000.0
2006-11-23 16:32:00,0.7751,0.7751,0.7749,0.775,25140000.0
2006-11-23 16:33:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-23 16:34:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 16:36:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 16:39:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 16:41:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 16:52:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 16:53:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 16:56:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 16:59:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 17:00:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 17:01:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-23 17:02:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2006-11-23 17:08:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 17:14:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2006-11-23 17:15:00,0.7749,0.775,0.7748,0.7748,25140000.0
2006-11-23 17:16:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 17:17:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-23 17:20:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 17:21:00,0.775,0.775,0.7747,0.7748,25140000.0
2006-11-23 17:22:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 17:23:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-23 17:24:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-23 17:25:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 17:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 17:28:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 17:30:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-23 17:32:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-23 17:33:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-23 17:40:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-11-23 17:41:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-23 17:43:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-23 17:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 17:45:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2006-11-23 17:46:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2006-11-23 17:47:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2006-11-23 17:48:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-23 17:49:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 17:50:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-11-23 17:51:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 17:52:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 17:53:00,0.7742,0.7742,0.774,0.774,25140000.0
2006-11-23 17:54:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 17:56:00,0.774,0.7742,0.774,0.7742,25140000.0
2006-11-23 18:01:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 18:04:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2006-11-23 18:05:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 18:07:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 18:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 18:09:00,0.774,0.7741,0.774,0.7741,25140000.0
2006-11-23 18:11:00,0.774,0.774,0.7739,0.774,25140000.0
2006-11-23 18:16:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 18:19:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2006-11-23 18:20:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 18:21:00,0.7738,0.774,0.7738,0.774,25140000.0
2006-11-23 18:22:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-23 18:23:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 18:30:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 18:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 18:35:00,0.774,0.7741,0.774,0.774,25140000.0
2006-11-23 18:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 18:38:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 18:39:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 18:40:00,0.7741,0.7742,0.774,0.7742,25140000.0
2006-11-23 18:41:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2006-11-23 18:42:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2006-11-23 18:43:00,0.7746,0.7746,0.7743,0.7744,25140000.0
2006-11-23 18:44:00,0.7743,0.7747,0.7743,0.7747,25140000.0
2006-11-23 18:45:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:46:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-23 18:47:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-23 18:48:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:49:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:50:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:51:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:52:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:53:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2006-11-23 18:54:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:55:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:56:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2006-11-23 18:57:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-23 18:58:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-23 18:59:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:00:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2006-11-23 19:02:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2006-11-23 19:13:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2006-11-23 19:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 19:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:20:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:21:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:23:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:25:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:26:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:29:00,0.7744,0.7744,0.7742,0.7744,25140000.0
2006-11-23 19:30:00,0.7742,0.7744,0.7741,0.7744,25140000.0
2006-11-23 19:32:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 19:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 19:46:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2006-11-23 19:47:00,0.7743,0.7743,0.774,0.7742,25140000.0
2006-11-23 19:48:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:49:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:50:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:51:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-23 19:58:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2006-11-23 20:10:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-23 20:11:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-23 20:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 20:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 20:46:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 20:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-23 21:10:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2006-11-23 21:11:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 21:35:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 21:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2006-11-23 22:02:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 22:16:00,0.7739,0.774,0.7739,0.774,25140000.0
2006-11-23 22:17:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 22:18:00,0.774,0.774,0.774,0.774,25140000.0
2006-11-23 22:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 22:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-23 22:37:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-23 22:42:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2006-11-23 22:46:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2006-11-23 22:47:00,0.7736,0.7737,0.7734,0.7734,25140000.0
2006-11-23 22:48:00,0.7737,0.7737,0.7736,0.7737,25140000.0
2006-11-23 22:49:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2006-11-23 22:51:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-23 22:52:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2006-11-23 22:54:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-23 22:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-23 22:58:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2006-11-23 22:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 23:00:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2006-11-23 23:02:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2006-11-23 23:03:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 23:04:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2006-11-23 23:07:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2006-11-23 23:08:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2006-11-23 23:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-23 23:12:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2006-11-23 23:13:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-23 23:14:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-23 23:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 23:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-23 23:27:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2006-11-23 23:32:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-23 23:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 23:35:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-23 23:37:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2006-11-23 23:54:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2006-11-23 23:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2006-11-23 23:58:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2006-11-24 00:01:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-24 00:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-24 00:16:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-24 00:27:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2006-11-24 00:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2006-11-24 00:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2006-11-24 00:32:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2006-11-24 00:36:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2006-11-24 00:37:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-24 00:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2006-11-24 00:44:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2006-11-24 00:49:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2006-11-24 00:50:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-24 00:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 00:53:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-24 00:59:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2006-11-24 01:00:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 01:05:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-24 01:06:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2006-11-24 01:07:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 01:08:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-24 01:09:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 01:10:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 01:17:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 01:20:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 01:22:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-24 01:26:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 01:28:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-24 01:29:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 01:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 01:31:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-24 01:32:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 01:37:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 01:41:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 01:45:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2006-11-24 01:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 01:51:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2006-11-24 01:55:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-24 01:58:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 01:59:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-24 02:01:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 02:03:00,0.7749,0.7749,0.7744,0.7744,25140000.0
2006-11-24 02:04:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-24 02:06:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 02:08:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-24 02:09:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2006-11-24 02:11:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 02:12:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 02:13:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-24 02:14:00,0.775,0.7752,0.775,0.7751,25140000.0
2006-11-24 02:18:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 02:21:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-24 02:23:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 02:24:00,0.775,0.775,0.7749,0.7749,25140000.0
2006-11-24 02:25:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 02:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 02:43:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-24 02:44:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-24 02:45:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 02:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 02:47:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2006-11-24 02:48:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 02:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 02:51:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 02:53:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2006-11-24 02:54:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 02:56:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 02:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 02:58:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 03:00:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 03:01:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 03:02:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-24 03:08:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2006-11-24 03:10:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2006-11-24 03:11:00,0.7756,0.7756,0.7753,0.7754,25140000.0
2006-11-24 03:12:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2006-11-24 03:16:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 03:18:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 03:20:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 03:23:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-24 03:24:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 03:28:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 03:29:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 03:39:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 03:40:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2006-11-24 03:42:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 03:43:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2006-11-24 03:48:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 03:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 03:56:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 04:00:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 04:05:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 04:13:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 04:24:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-24 04:25:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-24 04:26:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 04:27:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 04:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2006-11-24 04:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 04:39:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2006-11-24 04:45:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 04:53:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-24 05:04:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2006-11-24 05:05:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2006-11-24 05:06:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2006-11-24 05:07:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2006-11-24 05:08:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2006-11-24 05:10:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-24 05:12:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2006-11-24 05:13:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2006-11-24 05:18:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2006-11-24 05:24:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2006-11-24 05:26:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 05:27:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2006-11-24 05:28:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2006-11-24 05:29:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2006-11-24 05:31:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-24 05:33:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 05:35:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 05:36:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 05:44:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 05:46:00,0.7749,0.7749,0.7744,0.7746,25140000.0
2006-11-24 05:47:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-24 05:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 05:55:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 06:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 06:07:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 06:08:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-24 06:12:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 06:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 06:19:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-24 06:23:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2006-11-24 06:28:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-24 06:32:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 06:38:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 06:39:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 06:40:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 06:47:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 06:48:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 06:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 06:53:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-24 06:54:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-24 06:55:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 07:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:11:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 07:14:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2006-11-24 07:20:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:21:00,0.775,0.775,0.7749,0.775,25140000.0
2006-11-24 07:22:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:25:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-11-24 07:29:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:30:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 07:31:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:38:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 07:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 07:43:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2006-11-24 07:44:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 07:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 07:50:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2006-11-24 07:51:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-24 07:54:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2006-11-24 07:56:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 07:58:00,0.775,0.7751,0.775,0.775,25140000.0
2006-11-24 07:59:00,0.7751,0.7751,0.775,0.775,25140000.0
2006-11-24 08:01:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 08:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 08:03:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2006-11-24 08:04:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-24 08:09:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2006-11-24 08:11:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 08:16:00,0.775,0.775,0.775,0.775,25140000.0
2006-11-24 08:18:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2006-11-24 08:19:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2006-11-24 08:20:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2006-11-24 08:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 08:26:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2006-11-24 08:34:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 08:37:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 08:40:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2006-11-24 08:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2006-11-24 08:51:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2006-11-24 08:52:00,0.775,0.7751,0.7749,0.7751,25140000.0
2006-11-24 08:55:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-24 08:56:00,0.7749,0.775,0.7749,0.775,25140000.0
2006-11-24 08:58:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2006-11-24 09:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2006-11-24 09:04:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2006-11-24 09:06:00,0.7751,0.7751,0.775,0.7751,25140000.0
2006-11-24 09:07:00,0.775,0.7751,0.775,0.7751,25140000.0
2006-11-24 09:08:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-11-24 09:09:00,0.775,0.775,0.7748,0.7748,25140000.0
2006-11-24 09:11:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2006-11-24 09:13:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2006-11-24 09:17:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2006-11-24 09:22:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2006-11-24 09:25:00,0.775,0.7751,0.7749,0.775,25140000.0
2006-11-24 09:26:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2006-11-24 09:27:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2006-11-24 09:28:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2006-11-24 09:29:00,0.7755,0.776,0.7755,0.7759,25140000.0
2006-11-24 09:30:00,0.776,0.776,0.7759,0.776,25140000.0
2006-11-24 09:31:00,0.7759,0.7762,0.7759,0.7762,25140000.0
2006-11-24 09:32:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2006-11-24 09:33:00,0.7764,0.7765,0.7762,0.7763,25140000.0
2006-11-24 09:34:00,0.7764,0.7768,0.7763,0.7767,25140000.0
2006-11-24 09:35:00,0.7768,0.7768,0.7763,0.7764,25140000.0
2006-11-24 09:36:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2006-11-24 09:37:00,0.7762,0.7762,0.776,0.776,25140000.0
2006-11-24 09:38:00,0.7761,0.7761,0.7756,0.776,25140000.0
2006-11-24 09:39:00,0.7761,0.7761,0.7756,0.7761,25140000.0
2006-11-24 09:40:00,0.7762,0.7766,0.7762,0.7763,25140000.0
2006-11-24 09:41:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2006-11-24 09:42:00,0.7763,0.7766,0.7763,0.7766,25140000.0
2006-11-24 09:43:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2006-11-24 09:44:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-11-24 09:45:00,0.7767,0.777,0.7767,0.777,25140000.0
2006-11-24 09:46:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2006-11-24 09:47:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2006-11-24 09:48:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2006-11-24 09:49:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 09:50:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2006-11-24 09:51:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2006-11-24 09:52:00,0.7771,0.7772,0.777,0.7771,25140000.0
2006-11-24 09:53:00,0.777,0.7773,0.777,0.7773,25140000.0
2006-11-24 09:54:00,0.7774,0.7774,0.7771,0.7772,25140000.0
2006-11-24 09:55:00,0.7771,0.7772,0.777,0.777,25140000.0
2006-11-24 09:56:00,0.7769,0.777,0.7767,0.7769,25140000.0
2006-11-24 09:57:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2006-11-24 09:58:00,0.777,0.777,0.7769,0.777,25140000.0
2006-11-24 09:59:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2006-11-24 10:00:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 10:01:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-11-24 10:02:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-11-24 10:03:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 10:04:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-11-24 10:05:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2006-11-24 10:06:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-11-24 10:07:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2006-11-24 10:08:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-11-24 10:09:00,0.777,0.777,0.777,0.777,25140000.0
2006-11-24 10:10:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-11-24 10:12:00,0.7771,0.7771,0.777,0.7771,25140000.0
2006-11-24 10:13:00,0.777,0.777,0.7768,0.7769,25140000.0
2006-11-24 10:14:00,0.777,0.777,0.777,0.777,25140000.0
2006-11-24 10:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-11-24 10:16:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-11-24 10:17:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-11-24 10:18:00,0.7772,0.7772,0.777,0.777,25140000.0
2006-11-24 10:19:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-11-24 10:20:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2006-11-24 10:22:00,0.777,0.777,0.777,0.777,25140000.0
2006-11-24 10:23:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-11-24 10:24:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2006-11-24 10:25:00,0.777,0.777,0.777,0.777,25140000.0
2006-11-24 10:26:00,0.7771,0.7771,0.777,0.777,25140000.0
2006-11-24 10:27:00,0.7769,0.7769,0.7766,0.7766,25140000.0
2006-11-24 10:28:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2006-11-24 10:29:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-11-24 10:30:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2006-11-24 10:31:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2006-11-24 10:32:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2006-11-24 10:33:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2006-11-24 10:34:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2006-11-24 10:36:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2006-11-24 10:38:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2006-11-24 10:39:00,0.777,0.777,0.777,0.777,25140000.0
2006-11-24 10:40:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-11-24 10:41:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-11-24 10:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-11-24 10:43:00,0.777,0.7771,0.777,0.7771,25140000.0
2006-11-24 10:44:00,0.777,0.7772,0.777,0.7772,25140000.0
2006-11-24 10:46:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-24 10:50:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-11-24 10:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 10:58:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2006-11-24 10:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 11:01:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-24 11:18:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 11:19:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 11:23:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2006-11-24 11:24:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-24 11:25:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2006-11-24 11:27:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 11:28:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-24 11:31:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-11-24 11:32:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-24 11:33:00,0.7786,0.7786,0.7784,0.7786,25140000.0
2006-11-24 11:34:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-24 11:35:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2006-11-24 11:36:00,0.778,0.7782,0.778,0.7781,25140000.0
2006-11-24 11:37:00,0.778,0.7781,0.7779,0.7779,25140000.0
2006-11-24 11:39:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-24 11:40:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2006-11-24 11:41:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2006-11-24 11:42:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2006-11-24 11:43:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 11:44:00,0.7781,0.7784,0.7781,0.7782,25140000.0
2006-11-24 11:45:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 11:47:00,0.778,0.7781,0.7779,0.7779,25140000.0
2006-11-24 11:48:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-24 11:49:00,0.7779,0.778,0.7778,0.778,25140000.0
2006-11-24 11:50:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2006-11-24 11:51:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-11-24 11:54:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-11-24 11:55:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2006-11-24 11:56:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 11:58:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2006-11-24 12:01:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2006-11-24 12:02:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 12:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 12:07:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2006-11-24 12:08:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2006-11-24 12:09:00,0.7775,0.7775,0.7772,0.7772,25140000.0
2006-11-24 12:10:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-11-24 12:15:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 12:22:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-24 12:24:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-24 12:32:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 12:34:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2006-11-24 12:35:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-11-24 12:36:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 12:43:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2006-11-24 12:44:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2006-11-24 12:45:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 12:46:00,0.7778,0.7778,0.7774,0.7774,25140000.0
2006-11-24 12:47:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2006-11-24 12:48:00,0.7779,0.7784,0.7779,0.7784,25140000.0
2006-11-24 12:49:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-24 12:50:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-24 12:51:00,0.7785,0.7785,0.7783,0.7784,25140000.0
2006-11-24 12:52:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 12:53:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-24 12:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 12:58:00,0.7781,0.7782,0.778,0.7781,25140000.0
2006-11-24 13:01:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 13:02:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 13:04:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 13:06:00,0.7779,0.778,0.7779,0.778,25140000.0
2006-11-24 13:08:00,0.7782,0.7782,0.778,0.778,25140000.0
2006-11-24 13:09:00,0.7779,0.778,0.7779,0.7779,25140000.0
2006-11-24 13:10:00,0.778,0.7781,0.7779,0.7779,25140000.0
2006-11-24 13:11:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 13:12:00,0.7775,0.7779,0.7775,0.7779,25140000.0
2006-11-24 13:13:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 13:14:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2006-11-24 13:15:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 13:17:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 13:19:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 13:20:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2006-11-24 13:21:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 13:22:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2006-11-24 13:24:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 13:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 13:26:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-24 13:27:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 13:28:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 13:29:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-24 13:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 13:31:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2006-11-24 13:32:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 13:33:00,0.7782,0.7782,0.778,0.7782,25140000.0
2006-11-24 13:34:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 13:37:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-24 13:38:00,0.7782,0.7783,0.778,0.778,25140000.0
2006-11-24 13:40:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 13:41:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 13:42:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 13:43:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-24 13:44:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-24 13:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 13:46:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 13:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 14:04:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 14:05:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2006-11-24 14:06:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-24 14:10:00,0.7779,0.778,0.7779,0.778,25140000.0
2006-11-24 14:11:00,0.7778,0.778,0.7778,0.7778,25140000.0
2006-11-24 14:12:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2006-11-24 14:13:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-24 14:20:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-24 14:22:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-24 14:23:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-24 14:26:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 14:27:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 14:28:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 14:29:00,0.7781,0.7781,0.7779,0.778,25140000.0
2006-11-24 14:30:00,0.7779,0.7783,0.7779,0.7782,25140000.0
2006-11-24 14:31:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-24 14:32:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2006-11-24 14:33:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-24 14:34:00,0.7783,0.7784,0.7782,0.7783,25140000.0
2006-11-24 14:35:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-24 14:36:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-24 14:38:00,0.7776,0.778,0.7776,0.778,25140000.0
2006-11-24 14:39:00,0.7779,0.778,0.7779,0.778,25140000.0
2006-11-24 14:40:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 14:44:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 14:45:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 14:47:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-11-24 14:49:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 14:59:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 15:00:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2006-11-24 15:01:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 15:03:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 15:08:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 15:10:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 15:12:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2006-11-24 15:13:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 15:20:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 15:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 15:25:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 15:27:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 15:28:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 15:30:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2006-11-24 15:32:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-11-24 15:33:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2006-11-24 15:34:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2006-11-24 15:37:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2006-11-24 15:38:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-11-24 15:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 15:44:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-11-24 15:45:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2006-11-24 15:46:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2006-11-24 15:47:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-24 15:48:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2006-11-24 15:49:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-24 15:52:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-24 15:54:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-24 15:57:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 15:58:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 15:59:00,0.778,0.7781,0.7778,0.7778,25140000.0
2006-11-24 16:00:00,0.778,0.778,0.7778,0.7778,25140000.0
2006-11-24 16:01:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 16:03:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 16:04:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 16:08:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-24 16:09:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-24 16:13:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 16:14:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 16:15:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 16:18:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 16:21:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-24 16:22:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 16:23:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-24 16:24:00,0.778,0.778,0.7778,0.7778,25140000.0
2006-11-24 16:26:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-11-24 16:27:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-24 16:28:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 16:30:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 16:31:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2006-11-24 16:32:00,0.7784,0.7785,0.7783,0.7783,25140000.0
2006-11-24 16:33:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-24 16:34:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 16:35:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-11-24 16:37:00,0.7786,0.7786,0.7784,0.7785,25140000.0
2006-11-24 16:38:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2006-11-24 16:39:00,0.7786,0.7786,0.7779,0.7779,25140000.0
2006-11-24 16:40:00,0.778,0.778,0.7776,0.7778,25140000.0
2006-11-24 16:41:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2006-11-24 16:43:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 16:44:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 16:45:00,0.7778,0.778,0.7778,0.778,25140000.0
2006-11-24 16:46:00,0.7779,0.778,0.7779,0.7779,25140000.0
2006-11-24 16:49:00,0.778,0.7782,0.778,0.7782,25140000.0
2006-11-24 16:52:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2006-11-24 16:53:00,0.7778,0.778,0.7778,0.778,25140000.0
2006-11-24 16:55:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-24 16:58:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 16:59:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 17:00:00,0.778,0.7781,0.7778,0.778,25140000.0
2006-11-24 17:01:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-24 17:02:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-24 17:04:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 17:05:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 17:06:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 17:08:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-24 17:10:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-24 17:11:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 17:12:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 17:13:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 17:14:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-24 17:16:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-24 17:17:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-24 17:18:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2006-11-24 17:19:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-24 17:21:00,0.778,0.778,0.7778,0.7778,25140000.0
2006-11-24 17:24:00,0.778,0.778,0.7778,0.778,25140000.0
2006-11-24 17:25:00,0.7781,0.7781,0.7779,0.778,25140000.0
2006-11-24 17:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 17:27:00,0.7782,0.7784,0.7782,0.7784,25140000.0
2006-11-24 17:28:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 17:29:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2006-11-24 17:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 17:31:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 17:32:00,0.7785,0.7785,0.7783,0.7784,25140000.0
2006-11-24 17:34:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-24 17:35:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-24 17:36:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 17:37:00,0.7784,0.7785,0.7783,0.7785,25140000.0
2006-11-24 17:38:00,0.7784,0.7786,0.7784,0.7785,25140000.0
2006-11-24 17:39:00,0.7784,0.7785,0.7783,0.7784,25140000.0
2006-11-24 17:40:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-24 17:43:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2006-11-24 17:44:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2006-11-24 17:45:00,0.778,0.778,0.7779,0.778,25140000.0
2006-11-24 17:46:00,0.7779,0.778,0.7779,0.778,25140000.0
2006-11-24 17:48:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-24 17:49:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 17:51:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 17:52:00,0.778,0.7782,0.778,0.7782,25140000.0
2006-11-24 17:53:00,0.778,0.778,0.7778,0.7779,25140000.0
2006-11-24 17:54:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-24 17:55:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-24 17:56:00,0.7778,0.778,0.7778,0.778,25140000.0
2006-11-24 17:57:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 18:03:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-24 18:04:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 18:07:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 18:08:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-24 18:10:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 18:11:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-24 18:12:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-24 18:18:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-24 18:19:00,0.778,0.778,0.7779,0.778,25140000.0
2006-11-24 18:22:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-24 18:28:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-24 18:29:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 18:30:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2006-11-24 18:31:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-11-24 18:32:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-24 18:34:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-24 18:36:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2006-11-24 18:37:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-24 18:38:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-24 18:39:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-24 18:41:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 18:42:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 18:44:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-24 18:45:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-24 18:48:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-24 18:50:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 18:52:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 18:53:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 18:54:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 18:55:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 18:58:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-24 18:59:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 19:00:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-24 19:03:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2006-11-24 19:04:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 19:05:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-24 19:06:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:07:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 19:09:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:10:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-24 19:11:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2006-11-24 19:13:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-24 19:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-24 19:18:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:19:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 19:20:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:21:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 19:24:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-24 19:27:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:29:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 19:31:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-24 19:35:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-24 19:38:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 19:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 19:51:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 19:54:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 20:01:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-24 20:06:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-24 20:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-24 20:20:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-24 20:21:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 20:25:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 20:38:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 20:48:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 20:51:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 20:57:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 20:58:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 21:08:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 21:19:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-24 21:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 21:22:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 21:24:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 21:40:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-24 21:41:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-24 21:42:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-24 21:44:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 21:46:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 22:10:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-24 22:13:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 22:14:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 22:15:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 22:16:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 22:18:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 22:19:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-11-24 22:22:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 22:25:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-24 22:28:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-24 22:32:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 22:33:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 22:39:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-24 22:42:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-24 22:43:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 22:47:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-24 22:48:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-24 22:51:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 22:52:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2006-11-24 22:53:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-24 22:54:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 22:55:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-24 22:57:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-24 22:59:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 00:00:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 00:05:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-11-27 00:18:00,0.781,0.781,0.781,0.781,25140000.0
2006-11-27 00:19:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-11-27 00:20:00,0.7811,0.7811,0.781,0.7811,25140000.0
2006-11-27 00:21:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-11-27 00:23:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-11-27 00:24:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-11-27 00:25:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-11-27 00:27:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-11-27 00:29:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-11-27 00:30:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-11-27 00:31:00,0.7809,0.7811,0.7809,0.781,25140000.0
2006-11-27 00:39:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-11-27 00:41:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-11-27 00:42:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-11-27 00:45:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-11-27 00:46:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-11-27 00:48:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-11-27 00:51:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-11-27 00:52:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-11-27 00:56:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2006-11-27 00:59:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-11-27 01:00:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-11-27 01:03:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-11-27 01:04:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2006-11-27 01:07:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-11-27 01:08:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-11-27 01:09:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-11-27 01:10:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-11-27 01:11:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-11-27 01:12:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2006-11-27 01:13:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-11-27 01:15:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-11-27 01:16:00,0.7808,0.7808,0.7805,0.7806,25140000.0
2006-11-27 01:17:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2006-11-27 01:18:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2006-11-27 01:19:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2006-11-27 01:20:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-11-27 01:21:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-11-27 01:22:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-11-27 01:23:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-11-27 01:25:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-11-27 01:28:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-11-27 01:29:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-11-27 01:32:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-11-27 01:33:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-11-27 01:35:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-11-27 01:36:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-11-27 01:37:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-11-27 01:38:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-11-27 01:39:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-11-27 01:40:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2006-11-27 01:42:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-11-27 01:43:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-11-27 01:44:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-11-27 01:45:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-11-27 01:46:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-11-27 01:47:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-11-27 01:48:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-11-27 01:49:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-11-27 01:51:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-27 01:54:00,0.78,0.7803,0.78,0.7803,25140000.0
2006-11-27 01:55:00,0.7804,0.781,0.7802,0.7802,25140000.0
2006-11-27 01:56:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-11-27 01:58:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-11-27 01:59:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-11-27 02:00:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-11-27 02:01:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-27 02:02:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2006-11-27 02:03:00,0.78,0.78,0.78,0.78,25140000.0
2006-11-27 02:04:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-11-27 02:08:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-27 02:10:00,0.78,0.78,0.78,0.78,25140000.0
2006-11-27 02:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-27 02:13:00,0.78,0.7801,0.78,0.7801,25140000.0
2006-11-27 02:14:00,0.78,0.78,0.78,0.78,25140000.0
2006-11-27 02:15:00,0.7801,0.7801,0.7799,0.78,25140000.0
2006-11-27 02:16:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 02:17:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-11-27 02:18:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-11-27 02:20:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 02:27:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2006-11-27 02:29:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 02:32:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 02:33:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 02:34:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 02:37:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 02:39:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-11-27 02:41:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2006-11-27 02:42:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 02:43:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 02:44:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-11-27 02:45:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 02:46:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-11-27 02:47:00,0.78,0.78,0.7799,0.78,25140000.0
2006-11-27 02:48:00,0.7799,0.78,0.7799,0.78,25140000.0
2006-11-27 02:49:00,0.7799,0.7801,0.7799,0.78,25140000.0
2006-11-27 02:50:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 02:51:00,0.7798,0.78,0.7798,0.78,25140000.0
2006-11-27 02:52:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 02:54:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 02:59:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 03:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 03:02:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2006-11-27 03:03:00,0.7798,0.7798,0.7794,0.7795,25140000.0
2006-11-27 03:05:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2006-11-27 03:06:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-11-27 03:07:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2006-11-27 03:08:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-27 03:09:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-11-27 03:10:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-27 03:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 03:21:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 03:23:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2006-11-27 03:24:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 03:28:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 03:40:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2006-11-27 03:58:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-11-27 04:00:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 04:02:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 04:03:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 04:10:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 04:17:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 04:24:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 04:30:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 04:34:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 04:38:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 05:02:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-11-27 05:05:00,0.78,0.78,0.78,0.78,25140000.0
2006-11-27 05:06:00,0.7799,0.78,0.7799,0.78,25140000.0
2006-11-27 05:07:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 05:09:00,0.78,0.78,0.78,0.78,25140000.0
2006-11-27 05:11:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 05:14:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 05:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-27 05:19:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-11-27 05:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 05:22:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-27 05:29:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-27 05:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-11-27 05:32:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-27 05:35:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-27 05:36:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2006-11-27 05:37:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 05:42:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-27 05:43:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2006-11-27 05:47:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-27 05:49:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 05:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-27 05:59:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 06:00:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-27 06:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 06:03:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-27 06:04:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-27 06:07:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-11-27 06:08:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-27 06:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-27 06:21:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 06:22:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 06:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 06:24:00,0.779,0.779,0.7788,0.7788,25140000.0
2006-11-27 06:25:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-27 06:26:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 06:27:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 06:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 06:31:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 06:32:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 06:33:00,0.7791,0.7793,0.779,0.7792,25140000.0
2006-11-27 06:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 06:35:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 06:36:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 06:38:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-27 06:39:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-27 06:41:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 06:42:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-27 06:43:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 06:45:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-27 06:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 06:47:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-27 06:48:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-27 06:50:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 06:52:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 06:53:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 06:54:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 06:55:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2006-11-27 06:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 06:59:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:03:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 07:04:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:05:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 07:06:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 07:08:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 07:09:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2006-11-27 07:10:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 07:20:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:22:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 07:24:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:26:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 07:29:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:31:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-27 07:33:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 07:35:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 07:38:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 07:39:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-11-27 07:42:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 07:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 07:44:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-11-27 07:47:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 07:50:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-27 07:56:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-27 07:57:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-27 07:58:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2006-11-27 08:03:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2006-11-27 08:04:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-27 08:07:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2006-11-27 08:09:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 08:11:00,0.7784,0.7786,0.7783,0.7784,25140000.0
2006-11-27 08:12:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 08:13:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 08:14:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2006-11-27 08:18:00,0.7784,0.7785,0.7783,0.7783,25140000.0
2006-11-27 08:19:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-27 08:22:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2006-11-27 08:23:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2006-11-27 08:24:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-11-27 08:25:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-27 08:26:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 08:27:00,0.779,0.7792,0.779,0.779,25140000.0
2006-11-27 08:29:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-11-27 08:30:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 08:31:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 08:32:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-27 08:33:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-27 08:34:00,0.7788,0.7788,0.7784,0.7785,25140000.0
2006-11-27 08:35:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 08:36:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2006-11-27 08:38:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 08:39:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-27 08:40:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 08:41:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 08:42:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 08:44:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 08:46:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2006-11-27 08:48:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2006-11-27 08:49:00,0.7784,0.7788,0.7784,0.7787,25140000.0
2006-11-27 08:50:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 08:51:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-27 08:52:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 08:53:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-27 08:54:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 08:55:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 08:57:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 08:58:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2006-11-27 08:59:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2006-11-27 09:06:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 09:07:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 09:08:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 09:12:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 09:13:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 09:15:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 09:16:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-27 09:17:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-27 09:18:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2006-11-27 09:19:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2006-11-27 09:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 09:22:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 09:24:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-27 09:25:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2006-11-27 09:28:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2006-11-27 09:29:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 09:31:00,0.7782,0.7782,0.778,0.778,25140000.0
2006-11-27 09:32:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 09:33:00,0.7782,0.7784,0.7781,0.7781,25140000.0
2006-11-27 09:34:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-27 09:35:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 09:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 09:41:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-27 09:42:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 09:45:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 09:46:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-27 09:49:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 09:50:00,0.7778,0.7779,0.7774,0.7774,25140000.0
2006-11-27 09:53:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-27 09:54:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2006-11-27 09:55:00,0.7773,0.7773,0.7767,0.7768,25140000.0
2006-11-27 09:56:00,0.7769,0.777,0.7768,0.7769,25140000.0
2006-11-27 09:57:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2006-11-27 09:58:00,0.7766,0.7766,0.7761,0.7764,25140000.0
2006-11-27 09:59:00,0.7763,0.7768,0.7763,0.7767,25140000.0
2006-11-27 10:00:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2006-11-27 10:01:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2006-11-27 10:02:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2006-11-27 10:03:00,0.7775,0.7779,0.7775,0.7779,25140000.0
2006-11-27 10:04:00,0.778,0.7781,0.7778,0.778,25140000.0
2006-11-27 10:06:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-27 10:07:00,0.7781,0.7782,0.7779,0.778,25140000.0
2006-11-27 10:09:00,0.7781,0.7781,0.778,0.7781,25140000.0
2006-11-27 10:10:00,0.7782,0.7784,0.7781,0.7782,25140000.0
2006-11-27 10:11:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 10:12:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-11-27 10:14:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2006-11-27 10:15:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2006-11-27 10:16:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 10:17:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 10:18:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2006-11-27 10:19:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 10:22:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-27 10:24:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-11-27 10:25:00,0.7788,0.779,0.7788,0.7789,25140000.0
2006-11-27 10:26:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 10:27:00,0.779,0.779,0.7788,0.7788,25140000.0
2006-11-27 10:28:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 10:29:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 10:30:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 10:32:00,0.7789,0.7791,0.7789,0.779,25140000.0
2006-11-27 10:33:00,0.7791,0.7792,0.7789,0.7789,25140000.0
2006-11-27 10:34:00,0.779,0.7792,0.7789,0.7792,25140000.0
2006-11-27 10:39:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 10:40:00,0.779,0.7791,0.7789,0.7789,25140000.0
2006-11-27 10:42:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 10:43:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2006-11-27 10:45:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 10:46:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2006-11-27 10:48:00,0.779,0.7791,0.7789,0.7791,25140000.0
2006-11-27 10:49:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-11-27 10:51:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-27 10:52:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-11-27 10:53:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-27 10:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 10:56:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2006-11-27 10:57:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 10:58:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-11-27 11:01:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 11:02:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 11:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 11:04:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 11:10:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 11:11:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-27 11:12:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 11:14:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2006-11-27 11:15:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-11-27 11:17:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-27 11:18:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 11:21:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-27 11:26:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 11:30:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 11:32:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 11:33:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-11-27 11:34:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2006-11-27 11:35:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 11:36:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2006-11-27 11:39:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 11:40:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 11:42:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 11:43:00,0.7788,0.779,0.7788,0.779,25140000.0
2006-11-27 11:45:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-11-27 11:47:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-11-27 11:48:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-11-27 11:49:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 11:50:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 11:52:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 11:53:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-27 11:54:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2006-11-27 11:55:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 11:56:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-27 11:57:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 11:58:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 11:59:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 12:00:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2006-11-27 12:01:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 12:02:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2006-11-27 12:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 12:06:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2006-11-27 12:07:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-27 12:08:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2006-11-27 12:09:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2006-11-27 12:11:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 12:12:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 12:13:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 12:16:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 12:17:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-11-27 12:18:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 12:19:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2006-11-27 12:20:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-27 12:21:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 12:22:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 12:23:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 12:25:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 12:26:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 12:27:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 12:28:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 12:29:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 12:33:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-27 12:34:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 12:37:00,0.779,0.7793,0.779,0.7791,25140000.0
2006-11-27 12:39:00,0.7792,0.7792,0.7787,0.7787,25140000.0
2006-11-27 12:40:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2006-11-27 12:41:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 12:44:00,0.7787,0.7788,0.7785,0.7785,25140000.0
2006-11-27 12:45:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 12:46:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 12:47:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2006-11-27 12:48:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 12:50:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 12:51:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-27 12:53:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 12:55:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 12:56:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 12:58:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-27 12:59:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-27 13:00:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-27 13:01:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-27 13:03:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 13:04:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 13:05:00,0.7779,0.778,0.7779,0.778,25140000.0
2006-11-27 13:06:00,0.7779,0.778,0.7779,0.7779,25140000.0
2006-11-27 13:08:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 13:09:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2006-11-27 13:10:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2006-11-27 13:11:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2006-11-27 13:12:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 13:13:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-27 13:15:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2006-11-27 13:16:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2006-11-27 13:19:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2006-11-27 13:20:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 13:22:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 13:24:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 13:27:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 13:31:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 13:32:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 13:42:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-27 13:45:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 13:46:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-27 13:47:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2006-11-27 13:50:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2006-11-27 13:52:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 13:53:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-27 13:57:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 14:09:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2006-11-27 14:10:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-27 14:16:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 14:18:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 14:20:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 14:21:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-27 14:22:00,0.7784,0.7786,0.7784,0.7785,25140000.0
2006-11-27 14:23:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-27 14:24:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2006-11-27 14:25:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-27 14:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 14:28:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 14:30:00,0.7783,0.7784,0.7782,0.7783,25140000.0
2006-11-27 14:31:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2006-11-27 14:32:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2006-11-27 14:34:00,0.778,0.7781,0.7779,0.7779,25140000.0
2006-11-27 14:35:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2006-11-27 14:36:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2006-11-27 14:37:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2006-11-27 14:39:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 14:40:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2006-11-27 14:41:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2006-11-27 14:42:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 14:44:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2006-11-27 14:47:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-27 14:48:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-11-27 14:52:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-27 14:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 14:56:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-11-27 14:57:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2006-11-27 15:00:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2006-11-27 15:02:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-11-27 15:03:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2006-11-27 15:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 15:10:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2006-11-27 15:11:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2006-11-27 15:13:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-27 15:14:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2006-11-27 15:15:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-11-27 15:18:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2006-11-27 15:19:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 15:24:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-11-27 15:25:00,0.7778,0.778,0.7778,0.778,25140000.0
2006-11-27 15:26:00,0.7779,0.7781,0.7778,0.7781,25140000.0
2006-11-27 15:27:00,0.7782,0.7782,0.7778,0.7778,25140000.0
2006-11-27 15:28:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2006-11-27 15:29:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-11-27 15:30:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-27 15:31:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 15:32:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-27 15:33:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2006-11-27 15:34:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-11-27 15:35:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-27 15:36:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 15:37:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 15:39:00,0.7774,0.7778,0.7774,0.7775,25140000.0
2006-11-27 15:40:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2006-11-27 15:43:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 15:45:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2006-11-27 15:47:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-27 15:48:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-27 15:49:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-27 15:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 15:51:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-27 15:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 15:56:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2006-11-27 15:57:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2006-11-27 15:59:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2006-11-27 16:00:00,0.7776,0.778,0.7776,0.778,25140000.0
2006-11-27 16:01:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-27 16:02:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-27 16:03:00,0.7782,0.7784,0.7782,0.7782,25140000.0
2006-11-27 16:04:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2006-11-27 16:05:00,0.7784,0.7784,0.7782,0.7784,25140000.0
2006-11-27 16:06:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2006-11-27 16:07:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 16:10:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2006-11-27 16:11:00,0.778,0.7783,0.778,0.7783,25140000.0
2006-11-27 16:12:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-27 16:13:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 16:14:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2006-11-27 16:15:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-27 16:16:00,0.7789,0.7792,0.7788,0.779,25140000.0
2006-11-27 16:17:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 16:19:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 16:21:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 16:22:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 16:23:00,0.7788,0.779,0.7788,0.779,25140000.0
2006-11-27 16:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 16:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 16:28:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 16:29:00,0.7792,0.7794,0.7791,0.7793,25140000.0
2006-11-27 16:30:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2006-11-27 16:31:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-27 16:34:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2006-11-27 16:35:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-27 16:39:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-27 16:40:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-27 16:44:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2006-11-27 16:45:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 16:49:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 16:52:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 16:54:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2006-11-27 16:55:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 16:59:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 17:01:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 17:02:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 17:03:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2006-11-27 17:04:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 17:09:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-27 17:10:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 17:12:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 17:15:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2006-11-27 17:17:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2006-11-27 17:19:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 17:20:00,0.7784,0.7785,0.7783,0.7785,25140000.0
2006-11-27 17:21:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 17:28:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 17:30:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2006-11-27 17:32:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 17:33:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2006-11-27 17:34:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-27 17:35:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-27 17:36:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2006-11-27 17:37:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 17:39:00,0.7789,0.779,0.7788,0.7788,25140000.0
2006-11-27 17:40:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 17:41:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 17:42:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2006-11-27 17:43:00,0.7786,0.7789,0.7786,0.7787,25140000.0
2006-11-27 17:44:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-27 17:45:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 17:47:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 17:48:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2006-11-27 17:50:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2006-11-27 17:51:00,0.7781,0.7781,0.778,0.7781,25140000.0
2006-11-27 17:54:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-27 17:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 17:58:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 18:01:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 18:04:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 18:05:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 18:06:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 18:08:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 18:09:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 18:11:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-27 18:12:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 18:13:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 18:14:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-27 18:15:00,0.7781,0.7782,0.778,0.7782,25140000.0
2006-11-27 18:18:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-27 18:23:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 18:31:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 18:32:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2006-11-27 18:33:00,0.7778,0.778,0.7778,0.7779,25140000.0
2006-11-27 18:35:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2006-11-27 18:36:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-27 18:39:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 18:40:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2006-11-27 18:41:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-27 18:42:00,0.7783,0.7784,0.7782,0.7783,25140000.0
2006-11-27 18:43:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-27 18:44:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 18:46:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-11-27 18:48:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-27 18:53:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 18:54:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-27 18:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 18:58:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 18:59:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 19:00:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 19:01:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 19:06:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 19:07:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 19:08:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 19:13:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 19:14:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 19:19:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-27 19:20:00,0.7779,0.778,0.7779,0.778,25140000.0
2006-11-27 19:21:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2006-11-27 19:24:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-27 19:28:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-27 19:30:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2006-11-27 19:31:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 19:34:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-27 19:42:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 19:43:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 19:44:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2006-11-27 19:45:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 19:46:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 19:47:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-27 19:48:00,0.778,0.7781,0.7779,0.778,25140000.0
2006-11-27 19:49:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-27 20:03:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 20:04:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 20:09:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 20:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 20:11:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2006-11-27 20:13:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 20:14:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-27 20:15:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2006-11-27 20:16:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 20:17:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 20:18:00,0.7784,0.7786,0.7782,0.7785,25140000.0
2006-11-27 20:19:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2006-11-27 20:20:00,0.7785,0.7786,0.7784,0.7785,25140000.0
2006-11-27 20:21:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-27 20:22:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-27 20:23:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 20:24:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 20:26:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 20:28:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 20:29:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 20:30:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 20:32:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-27 20:33:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-27 20:37:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 20:39:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 20:41:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2006-11-27 20:42:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 20:43:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 20:44:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2006-11-27 20:48:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 20:52:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 20:53:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 20:55:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 20:56:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 20:57:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 20:58:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-27 20:59:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-27 21:00:00,0.779,0.779,0.7788,0.7789,25140000.0
2006-11-27 21:01:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 21:02:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2006-11-27 21:04:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 21:05:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 21:06:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2006-11-27 21:07:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-27 21:08:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-27 21:13:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2006-11-27 21:14:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-27 21:15:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-27 21:16:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-27 21:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 21:22:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 21:29:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 21:30:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 21:32:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 21:35:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 21:36:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-27 21:43:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 21:44:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-11-27 21:47:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-11-27 21:54:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-27 21:55:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-11-27 21:56:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-11-27 22:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-27 22:04:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-27 22:15:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-11-27 22:18:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-27 22:19:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-27 22:22:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-27 22:25:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2006-11-27 22:26:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-27 22:27:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-27 22:28:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 22:29:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2006-11-27 22:31:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 22:33:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 22:35:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 22:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 22:39:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-27 22:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-27 22:42:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-27 22:51:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2006-11-27 22:53:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-27 22:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 22:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 22:57:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-27 22:58:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 22:59:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-27 23:00:00,0.7779,0.778,0.7777,0.778,25140000.0
2006-11-27 23:01:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-27 23:02:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-27 23:03:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-27 23:11:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-27 23:12:00,0.7782,0.7782,0.778,0.7781,25140000.0
2006-11-27 23:13:00,0.778,0.7781,0.7779,0.7781,25140000.0
2006-11-27 23:14:00,0.778,0.7781,0.7779,0.7779,25140000.0
2006-11-27 23:16:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2006-11-27 23:17:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2006-11-27 23:18:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2006-11-27 23:19:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2006-11-27 23:21:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2006-11-27 23:23:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-27 23:24:00,0.7779,0.7779,0.7777,0.7778,25140000.0
2006-11-27 23:25:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2006-11-27 23:27:00,0.7778,0.7781,0.7778,0.7779,25140000.0
2006-11-27 23:28:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 23:29:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 23:31:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 23:32:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-27 23:35:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2006-11-27 23:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 23:37:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-27 23:43:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 23:44:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2006-11-27 23:46:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2006-11-27 23:48:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2006-11-27 23:51:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2006-11-27 23:52:00,0.7779,0.778,0.7778,0.7779,25140000.0
2006-11-27 23:53:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-27 23:54:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-27 23:55:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-27 23:59:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2006-11-28 00:00:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2006-11-28 00:01:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-28 00:02:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2006-11-28 00:03:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-28 00:04:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2006-11-28 00:05:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2006-11-28 00:06:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-28 00:07:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2006-11-28 00:08:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2006-11-28 00:11:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2006-11-28 00:12:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-28 00:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-28 00:18:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-28 00:19:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-28 00:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-28 00:38:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2006-11-28 00:39:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-28 00:40:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2006-11-28 00:41:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2006-11-28 00:42:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-28 00:43:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-28 00:44:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 00:45:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-28 00:50:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-28 00:54:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2006-11-28 00:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 00:57:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-28 00:58:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 00:59:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-28 01:00:00,0.7779,0.778,0.7779,0.7779,25140000.0
2006-11-28 01:01:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-28 01:03:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-28 01:06:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 01:07:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-11-28 01:08:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-28 01:09:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2006-11-28 01:10:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 01:12:00,0.7782,0.7784,0.7782,0.7783,25140000.0
2006-11-28 01:13:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-28 01:15:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-11-28 01:16:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 01:18:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2006-11-28 01:19:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2006-11-28 01:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 01:21:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-28 01:22:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2006-11-28 01:26:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 01:28:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 01:31:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 01:32:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 01:38:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 01:42:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 01:43:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 01:45:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 01:46:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 01:48:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 01:49:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2006-11-28 01:50:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2006-11-28 01:52:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 01:54:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 01:55:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2006-11-28 01:56:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2006-11-28 01:57:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 01:59:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 02:00:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2006-11-28 02:01:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2006-11-28 02:02:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 02:03:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 02:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 02:07:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 02:09:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 02:11:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 02:12:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-11-28 02:13:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 02:14:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 02:15:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-28 02:19:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-11-28 02:20:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 02:23:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-11-28 02:24:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 02:25:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 02:29:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 02:30:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-28 02:31:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 02:33:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 02:36:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 02:37:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 02:38:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 02:42:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-28 02:43:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 02:44:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 02:45:00,0.779,0.779,0.7789,0.7789,25140000.0
2006-11-28 02:47:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-28 02:48:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 02:49:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 02:51:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2006-11-28 02:52:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 02:53:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 02:54:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-28 02:55:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-28 02:56:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-28 02:57:00,0.779,0.779,0.7789,0.779,25140000.0
2006-11-28 02:58:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 02:59:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-11-28 03:00:00,0.779,0.779,0.7785,0.7785,25140000.0
2006-11-28 03:01:00,0.7786,0.7788,0.7785,0.7786,25140000.0
2006-11-28 03:02:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2006-11-28 03:03:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2006-11-28 03:04:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 03:05:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 03:06:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 03:07:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 03:08:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 03:14:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:19:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 03:20:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 03:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 03:22:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:23:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 03:24:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 03:25:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 03:31:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2006-11-28 03:34:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 03:35:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-28 03:40:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:41:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:43:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:44:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:45:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2006-11-28 03:46:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:47:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 03:50:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 03:52:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2006-11-28 03:53:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-28 03:54:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2006-11-28 03:56:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:57:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-11-28 03:58:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 04:00:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 04:01:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2006-11-28 04:02:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2006-11-28 04:03:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-28 04:04:00,0.7784,0.7786,0.7784,0.7785,25140000.0
2006-11-28 04:05:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-28 04:13:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 04:14:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 04:23:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 04:28:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 04:29:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 04:33:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 04:34:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2006-11-28 04:36:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-28 04:47:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:00:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 05:09:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:13:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 05:16:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:17:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2006-11-28 05:18:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2006-11-28 05:22:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:23:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2006-11-28 05:26:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-28 05:28:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:40:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 05:47:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 05:49:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 05:50:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2006-11-28 05:51:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 05:52:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-28 05:53:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 06:05:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 06:06:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 06:11:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-28 06:15:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:19:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 06:20:00,0.7784,0.7785,0.7783,0.7784,25140000.0
2006-11-28 06:21:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:26:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 06:37:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:41:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 06:43:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:49:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 06:54:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 06:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 06:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 06:57:00,0.7782,0.7782,0.778,0.778,25140000.0
2006-11-28 07:01:00,0.7781,0.7781,0.778,0.7781,25140000.0
2006-11-28 07:03:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:04:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-28 07:06:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2006-11-28 07:07:00,0.778,0.7781,0.778,0.778,25140000.0
2006-11-28 07:16:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:17:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 07:18:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:19:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-28 07:25:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-11-28 07:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2006-11-28 07:36:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 07:39:00,0.7782,0.7784,0.7782,0.7784,25140000.0
2006-11-28 07:40:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-28 07:41:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 07:42:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:43:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 07:44:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:46:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 07:53:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:54:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 07:58:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 07:59:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 08:00:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 08:02:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 08:03:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-28 08:04:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 08:06:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 08:07:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2006-11-28 08:13:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 08:14:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2006-11-28 08:16:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 08:17:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 08:18:00,0.779,0.7791,0.7789,0.7789,25140000.0
2006-11-28 08:20:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 08:21:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 08:23:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-28 08:24:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 08:25:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 08:26:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-28 08:27:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 08:28:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 08:29:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-11-28 08:30:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 08:31:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2006-11-28 08:32:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 08:33:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 08:34:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-11-28 08:36:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-11-28 08:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 08:38:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-11-28 08:39:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 08:41:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 08:44:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 08:49:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2006-11-28 08:51:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 08:52:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-28 08:53:00,0.7783,0.7788,0.7783,0.7786,25140000.0
2006-11-28 08:54:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 08:56:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-28 08:57:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 08:58:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-28 08:59:00,0.7787,0.7787,0.7784,0.7784,25140000.0
2006-11-28 09:00:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2006-11-28 09:04:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 09:05:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 09:06:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2006-11-28 09:07:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 09:08:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-28 09:09:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 09:10:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-11-28 09:11:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2006-11-28 09:12:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2006-11-28 09:15:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2006-11-28 09:16:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 09:17:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 09:18:00,0.779,0.7792,0.779,0.779,25140000.0
2006-11-28 09:20:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 09:21:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2006-11-28 09:23:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-28 09:24:00,0.7786,0.7786,0.7784,0.7786,25140000.0
2006-11-28 09:25:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 09:26:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:28:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-11-28 09:31:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 09:32:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 09:33:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:34:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:35:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:36:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:37:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:38:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2006-11-28 09:40:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2006-11-28 09:41:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 09:42:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-11-28 09:43:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-11-28 09:45:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 09:46:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-28 09:47:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-28 09:48:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2006-11-28 09:49:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2006-11-28 09:50:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2006-11-28 09:51:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2006-11-28 09:52:00,0.7782,0.7784,0.7782,0.7782,25140000.0
2006-11-28 09:54:00,0.7781,0.7782,0.778,0.7782,25140000.0
2006-11-28 09:55:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2006-11-28 09:56:00,0.778,0.7781,0.778,0.7781,25140000.0
2006-11-28 09:57:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2006-11-28 10:00:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2006-11-28 10:02:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-28 10:04:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 10:05:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-28 10:06:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-28 10:07:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2006-11-28 10:12:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2006-11-28 10:13:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2006-11-28 10:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2006-11-28 10:16:00,0.778,0.778,0.7779,0.7779,25140000.0
2006-11-28 10:17:00,0.778,0.778,0.778,0.778,25140000.0
2006-11-28 10:21:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2006-11-28 10:22:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2006-11-28 10:25:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-11-28 10:26:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-11-28 10:27:00,0.7789,0.7792,0.7788,0.7789,25140000.0
2006-11-28 10:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 10:33:00,0.779,0.7792,0.7789,0.7791,25140000.0
2006-11-28 10:34:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2006-11-28 10:36:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2006-11-28 10:37:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2006-11-28 10:38:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-11-28 10:40:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-11-28 10:41:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 10:42:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2006-11-28 10:43:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2006-11-28 10:44:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-28 10:45:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 10:46:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 10:48:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 10:49:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 10:50:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 10:51:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 10:52:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-11-28 11:05:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2006-11-28 11:06:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-11-28 11:07:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2006-11-28 11:10:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2006-11-28 11:11:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-11-28 11:14:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-11-28 11:18:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-11-28 11:20:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2006-11-28 11:23:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2006-11-28 11:24:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-11-28 11:25:00,0.78,0.7801,0.7799,0.7799,25140000.0
2006-11-28 11:26:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-11-28 11:27:00,0.78,0.78,0.7798,0.7798,25140000.0
2006-11-28 11:28:00,0.7799,0.7799,0.7794,0.7794,25140000.0
2006-11-28 11:31:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-28 11:33:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 11:34:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-11-28 11:37:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 11:38:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-28 11:39:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 11:40:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-11-28 11:43:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 11:47:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 11:48:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2006-11-28 11:49:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-11-28 11:51:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-11-28 11:52:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-11-28 11:53:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 11:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 11:57:00,0.7792,0.7792,0.779,0.7791,25140000.0
2006-11-28 12:00:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-11-28 12:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-28 12:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 12:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-28 12:07:00,0.7789,0.7791,0.7789,0.779,25140000.0
2006-11-28 12:08:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 12:11:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-11-28 12:13:00,0.779,0.7791,0.779,0.779,25140000.0
2006-11-28 12:14:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 12:15:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-28 12:17:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2006-11-28 12:24:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 12:25:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-11-28 12:30:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 12:37:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2006-11-28 12:40:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 12:41:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-11-28 12:42:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 12:44:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 12:47:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-28 12:48:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-28 12:53:00,0.779,0.779,0.7788,0.7789,25140000.0
2006-11-28 12:54:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 12:55:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2006-11-28 12:58:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-11-28 13:01:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-11-28 13:03:00,0.779,0.7794,0.779,0.7791,25140000.0
2006-11-28 13:04:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2006-11-28 13:06:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2006-11-28 13:07:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2006-11-28 13:09:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2006-11-28 13:14:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 13:16:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-11-28 13:18:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 13:19:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-11-28 13:27:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2006-11-28 13:29:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 13:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 13:34:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 13:35:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-11-28 13:42:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 13:47:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2006-11-28 13:48:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2006-11-28 13:49:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 13:55:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 13:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-11-28 14:01:00,0.779,0.779,0.779,0.779,25140000.0
2006-11-28 14:03:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2006-11-28 14:07:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-11-28 14:12:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-11-28 14:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2006-11-28 14:22:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2006-11-28 14:23:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-11-28 14:24:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2006-11-28 14:25:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2006-11-28 14:26:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-11-28 14:27:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2006-11-28 14:28:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2006-11-28 14:29:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2006-11-28 14:30:00,0.7793,0.78,0.7793,0.7798,25140000.0
2006-11-28 14:31:00,0.7799,0.7799,0.7794,0.7796,25140000.0
2006-11-28 14:32:00,0.7798,0.7801,0.7796,0.7801,25140000.0
2006-11-28 14:33:00,0.78,0.7802,0.7799,0.7802,25140000.0
2006-11-28 14:34:00,0.7803,0.7806,0.7803,0.7806,25140000.0
2006-11-28 14:35:00,0.7805,0.7805,0.7803,0.7804,25140000.0
2006-11-28 14:36:00,0.7805,0.7805,0.7799,0.78,25140000.0
2006-11-28 14:37:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-11-28 14:38:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-11-28 14:39:00,0.7799,0.78,0.7799,0.7799,25140000.0
2006-11-28 14:40:00,0.78,0.78,0.78,0.78,25140000.0
2006-11-28 14:41:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-28 14:42:00,0.7802,0.7804,0.7802,0.7802,25140000.0
2006-11-28 14:43:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-11-28 14:44:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-11-28 14:45:00,0.78,0.7803,0.78,0.7801,25140000.0
2006-11-28 14:46:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-11-28 14:47:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2006-11-28 14:48:00,0.7803,0.7803,0.78,0.78,25140000.0
2006-11-28 14:49:00,0.7799,0.78,0.7798,0.7799,25140000.0
2006-11-28 14:50:00,0.78,0.7804,0.78,0.7804,25140000.0
2006-11-28 14:51:00,0.7803,0.7806,0.7803,0.7804,25140000.0
2006-11-28 14:52:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-11-28 14:53:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-11-28 14:54:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2006-11-28 14:55:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2006-11-28 14:56:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2006-11-28 14:57:00,0.781,0.781,0.781,0.781,25140000.0
2006-11-28 14:58:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-11-28 14:59:00,0.781,0.781,0.7808,0.7808,25140000.0
2006-11-28 15:00:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2006-11-28 15:01:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-11-28 15:03:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-11-28 15:04:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2006-11-28 15:05:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-11-28 15:06:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2006-11-28 15:07:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2006-11-28 15:08:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2006-11-28 15:09:00,0.7804,0.7805,0.7803,0.7805,25140000.0
2006-11-28 15:10:00,0.7804,0.7805,0.7803,0.7805,25140000.0
2006-11-28 15:11:00,0.7806,0.7809,0.7806,0.7809,25140000.0
2006-11-28 15:12:00,0.781,0.7812,0.781,0.7811,25140000.0
2006-11-28 15:14:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-11-28 15:15:00,0.7808,0.7811,0.7807,0.7811,25140000.0
2006-11-28 15:16:00,0.7809,0.7812,0.7809,0.7812,25140000.0
2006-11-28 15:17:00,0.7811,0.7811,0.7809,0.781,25140000.0
2006-11-28 15:18:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-11-28 15:20:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-11-28 15:23:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-11-28 15:25:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-11-28 15:26:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2006-11-28 15:27:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-11-28 15:28:00,0.7812,0.7814,0.7811,0.7814,25140000.0
2006-11-28 15:29:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-11-28 15:30:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-11-28 15:31:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2006-11-28 15:32:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2006-11-28 15:33:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-11-28 15:34:00,0.7815,0.7818,0.7814,0.7815,25140000.0
2006-11-28 15:35:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-11-28 15:36:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2006-11-28 15:37:00,0.7819,0.7822,0.7819,0.7819,25140000.0
2006-11-28 15:38:00,0.782,0.782,0.7819,0.782,25140000.0
2006-11-28 15:39:00,0.7821,0.7822,0.782,0.782,25140000.0
2006-11-28 15:40:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-11-28 15:41:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-11-28 15:42:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2006-11-28 15:43:00,0.782,0.782,0.7818,0.7818,25140000.0
2006-11-28 15:46:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-11-28 15:47:00,0.7822,0.7822,0.782,0.7821,25140000.0
2006-11-28 15:48:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-28 15:49:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-11-28 15:50:00,0.782,0.782,0.7818,0.782,25140000.0
2006-11-28 15:51:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-11-28 15:52:00,0.782,0.7821,0.782,0.782,25140000.0
2006-11-28 15:53:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-11-28 15:54:00,0.782,0.782,0.7819,0.782,25140000.0
2006-11-28 15:55:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-11-28 15:56:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-11-28 15:57:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-11-28 15:59:00,0.7818,0.7819,0.7815,0.7816,25140000.0
2006-11-28 16:00:00,0.7818,0.782,0.7815,0.7816,25140000.0
2006-11-28 16:01:00,0.7815,0.7816,0.7813,0.7814,25140000.0
2006-11-28 16:02:00,0.7813,0.7813,0.781,0.7812,25140000.0
2006-11-28 16:03:00,0.7811,0.7813,0.7808,0.7809,25140000.0
2006-11-28 16:04:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2006-11-28 16:05:00,0.7809,0.781,0.7807,0.781,25140000.0
2006-11-28 16:06:00,0.7809,0.7812,0.7809,0.7812,25140000.0
2006-11-28 16:07:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-11-28 16:08:00,0.7811,0.7812,0.781,0.7811,25140000.0
2006-11-28 16:09:00,0.7812,0.7814,0.781,0.7814,25140000.0
2006-11-28 16:10:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2006-11-28 16:11:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2006-11-28 16:12:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-11-28 16:14:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2006-11-28 16:15:00,0.7811,0.7814,0.7811,0.7812,25140000.0
2006-11-28 16:16:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2006-11-28 16:17:00,0.781,0.7813,0.781,0.7813,25140000.0
2006-11-28 16:18:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-11-28 16:19:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2006-11-28 16:20:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-11-28 16:21:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-11-28 16:22:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-11-28 16:23:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-11-28 16:24:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2006-11-28 16:25:00,0.7813,0.7813,0.7807,0.7809,25140000.0
2006-11-28 16:26:00,0.7807,0.7812,0.7807,0.7812,25140000.0
2006-11-28 16:27:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-11-28 16:28:00,0.7813,0.7813,0.781,0.781,25140000.0
2006-11-28 16:29:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2006-11-28 16:30:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-11-28 16:31:00,0.7812,0.7812,0.781,0.7811,25140000.0
2006-11-28 16:32:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-11-28 16:34:00,0.781,0.781,0.7807,0.7807,25140000.0
2006-11-28 16:35:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-11-28 16:36:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-11-28 16:37:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-11-28 16:38:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-11-28 16:39:00,0.781,0.781,0.781,0.781,25140000.0
2006-11-28 16:40:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-11-28 16:41:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2006-11-28 16:42:00,0.781,0.781,0.781,0.781,25140000.0
2006-11-28 16:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-11-28 16:47:00,0.781,0.781,0.781,0.781,25140000.0
2006-11-28 16:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-11-28 16:51:00,0.7812,0.7812,0.781,0.781,25140000.0
2006-11-28 16:53:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-11-28 16:54:00,0.781,0.7812,0.781,0.7812,25140000.0
2006-11-28 16:55:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-11-28 16:56:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-11-28 16:58:00,0.781,0.781,0.7809,0.781,25140000.0
2006-11-28 16:59:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-11-28 17:00:00,0.781,0.7812,0.781,0.7811,25140000.0
2006-11-28 17:01:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-11-28 17:02:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2006-11-28 17:03:00,0.781,0.7811,0.781,0.781,25140000.0
2006-11-28 17:04:00,0.7809,0.7811,0.7809,0.781,25140000.0
2006-11-28 17:05:00,0.7808,0.7808,0.7806,0.7808,25140000.0
2006-11-28 17:07:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-11-28 17:08:00,0.7807,0.7809,0.7807,0.7807,25140000.0
2006-11-28 17:09:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-11-28 17:10:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-11-28 17:11:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-11-28 17:13:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-11-28 17:15:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2006-11-28 17:16:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2006-11-28 17:18:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-11-28 17:20:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2006-11-28 17:21:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-11-28 17:23:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-11-28 17:25:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-11-28 17:30:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-11-28 17:31:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-11-28 17:32:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-11-28 17:33:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-11-28 17:34:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-11-28 17:35:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-11-28 17:37:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-11-28 17:39:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-11-28 17:40:00,0.7815,0.7816,0.7814,0.7816,25140000.0
2006-11-28 17:41:00,0.7818,0.782,0.7816,0.782,25140000.0
2006-11-28 17:42:00,0.7819,0.782,0.7818,0.7819,25140000.0
2006-11-28 17:43:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-11-28 17:44:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2006-11-28 17:45:00,0.782,0.782,0.7819,0.782,25140000.0
2006-11-28 17:46:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-11-28 17:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-28 17:50:00,0.7824,0.7824,0.7821,0.7823,25140000.0
2006-11-28 17:51:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-11-28 17:52:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-28 17:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-28 17:54:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-11-28 17:56:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-11-28 17:57:00,0.7819,0.7822,0.7819,0.7821,25140000.0
2006-11-28 17:58:00,0.7822,0.7824,0.7821,0.7822,25140000.0
2006-11-28 17:59:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-11-28 18:01:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-11-28 18:02:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-28 18:03:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-28 18:04:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-28 18:05:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-28 18:06:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-11-28 18:07:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-28 18:08:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-28 18:09:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-11-28 18:10:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-11-28 18:11:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-11-28 18:12:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-28 18:13:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-11-28 18:15:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-11-28 18:16:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-28 18:17:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-28 18:18:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2006-11-28 18:19:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-11-28 18:20:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-11-28 18:21:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-28 18:22:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-28 18:23:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2006-11-28 18:24:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-28 18:25:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-11-28 18:26:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-11-28 18:27:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2006-11-28 18:28:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-28 18:30:00,0.7824,0.7825,0.7821,0.7824,25140000.0
2006-11-28 18:31:00,0.7823,0.7825,0.7821,0.7822,25140000.0
2006-11-28 18:32:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2006-11-28 18:33:00,0.7823,0.7824,0.7822,0.7822,25140000.0
2006-11-28 18:34:00,0.7821,0.7824,0.7821,0.7824,25140000.0
2006-11-28 18:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-28 18:36:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-28 18:37:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-11-28 18:38:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-28 18:39:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-11-28 18:40:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-11-28 18:41:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-28 18:42:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-28 18:44:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-28 18:46:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-28 18:49:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-28 18:54:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-28 18:56:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-11-28 18:57:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-28 18:59:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-28 19:00:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-28 19:01:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-11-28 19:02:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-28 19:04:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-28 19:05:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-28 19:06:00,0.783,0.7832,0.783,0.7832,25140000.0
2006-11-28 19:07:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-28 19:08:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-11-28 19:09:00,0.783,0.783,0.7829,0.783,25140000.0
2006-11-28 19:12:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-11-28 19:14:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-11-28 19:15:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-28 19:16:00,0.7834,0.7839,0.7834,0.7839,25140000.0
2006-11-28 19:17:00,0.784,0.7841,0.7836,0.7838,25140000.0
2006-11-28 19:18:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 19:19:00,0.7836,0.7836,0.7829,0.7829,25140000.0
2006-11-28 19:20:00,0.783,0.7834,0.783,0.7833,25140000.0
2006-11-28 19:21:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-11-28 19:22:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-28 19:24:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-28 19:26:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2006-11-28 19:27:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-11-28 19:28:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-28 19:29:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-11-28 19:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 19:31:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2006-11-28 19:32:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-28 19:33:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 19:35:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-28 19:36:00,0.7834,0.7838,0.7834,0.7838,25140000.0
2006-11-28 19:37:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-11-28 19:38:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2006-11-28 19:39:00,0.7835,0.7836,0.7832,0.7834,25140000.0
2006-11-28 19:40:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-11-28 19:41:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2006-11-28 19:42:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-28 19:43:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2006-11-28 19:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-28 19:45:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-28 19:46:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 19:47:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 19:48:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-28 19:49:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-28 19:50:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2006-11-28 19:51:00,0.7831,0.7833,0.783,0.7832,25140000.0
2006-11-28 19:52:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-11-28 19:53:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2006-11-28 19:55:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 19:56:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 19:58:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-11-28 19:59:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 20:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 20:02:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 20:03:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 20:11:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 20:12:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-28 20:13:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-28 20:15:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-28 20:16:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-28 20:21:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 20:22:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-28 20:23:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-28 20:29:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-28 20:30:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2006-11-28 20:32:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 20:35:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-28 20:36:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 20:37:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-11-28 20:38:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 20:39:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-11-28 20:40:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 20:41:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 20:42:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-11-28 20:43:00,0.784,0.7841,0.7838,0.7838,25140000.0
2006-11-28 20:44:00,0.7839,0.7839,0.7835,0.7838,25140000.0
2006-11-28 20:45:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 20:46:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-11-28 20:47:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-11-28 20:49:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-11-28 20:50:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 20:52:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-28 20:53:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 20:58:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-28 21:05:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-28 21:06:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-28 21:10:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:20:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:21:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 21:22:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 21:23:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 21:24:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-11-28 21:25:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 21:26:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 21:27:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 21:28:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:39:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 21:41:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 21:46:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:47:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-11-28 21:49:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:50:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:51:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 21:53:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-28 21:55:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 21:57:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 21:58:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-28 22:02:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:03:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 22:06:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:09:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 22:14:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-28 22:16:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:20:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 22:22:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-11-28 22:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 22:26:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-11-28 22:28:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 22:31:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-11-28 22:32:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-11-28 22:33:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-11-28 22:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 22:35:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2006-11-28 22:36:00,0.7839,0.784,0.7836,0.7836,25140000.0
2006-11-28 22:37:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2006-11-28 22:38:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 22:39:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-11-28 22:40:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 22:42:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 22:46:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:48:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-11-28 22:49:00,0.7838,0.784,0.7838,0.7839,25140000.0
2006-11-28 22:50:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-28 22:51:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-28 22:52:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 22:55:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-28 22:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 22:57:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 22:59:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-11-28 23:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 23:02:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2006-11-28 23:07:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-28 23:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-28 23:11:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-28 23:15:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-28 23:17:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-11-28 23:19:00,0.7839,0.784,0.7836,0.7836,25140000.0
2006-11-28 23:21:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-28 23:25:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-28 23:27:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-28 23:28:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2006-11-28 23:29:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 23:30:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-28 23:31:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-28 23:32:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-28 23:36:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-28 23:37:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-28 23:38:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-28 23:39:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-28 23:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-28 23:46:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-28 23:47:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-11-28 23:48:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-28 23:49:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 00:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 00:03:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 00:04:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 00:06:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 00:07:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 00:08:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 00:10:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 00:11:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 00:12:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 00:16:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 00:18:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-11-29 00:19:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 00:20:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 00:27:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 00:29:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 00:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 00:32:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 00:33:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-11-29 00:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 00:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 00:53:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 00:54:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 00:55:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 00:57:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 01:11:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 01:14:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2006-11-29 01:16:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 01:18:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 01:21:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 01:22:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 01:24:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 01:25:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 01:26:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 01:27:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 01:28:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-29 01:29:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-11-29 01:30:00,0.7831,0.7832,0.7824,0.7828,25140000.0
2006-11-29 01:31:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2006-11-29 01:32:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 01:33:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 01:34:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 01:35:00,0.7829,0.7832,0.7829,0.783,25140000.0
2006-11-29 01:36:00,0.7829,0.783,0.7828,0.7828,25140000.0
2006-11-29 01:37:00,0.7829,0.783,0.7828,0.7828,25140000.0
2006-11-29 01:38:00,0.783,0.7834,0.7829,0.7834,25140000.0
2006-11-29 01:39:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 01:40:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-29 01:41:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-29 01:43:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 01:47:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2006-11-29 01:48:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 01:49:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 01:50:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 01:52:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2006-11-29 01:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 01:54:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 01:55:00,0.7831,0.7832,0.7829,0.7829,25140000.0
2006-11-29 01:56:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 01:57:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 01:59:00,0.7833,0.7834,0.7831,0.7834,25140000.0
2006-11-29 02:00:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-11-29 02:01:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 02:02:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 02:05:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 02:06:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-11-29 02:08:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 02:10:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 02:11:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-11-29 02:12:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-29 02:15:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-29 02:16:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2006-11-29 02:17:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 02:18:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 02:20:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 02:21:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 02:24:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 02:27:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 02:29:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 02:30:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 02:33:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 02:35:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 02:37:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 02:38:00,0.783,0.7831,0.7829,0.783,25140000.0
2006-11-29 02:43:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 02:44:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 02:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 03:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:03:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 03:04:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 03:05:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-11-29 03:09:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 03:17:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:20:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-11-29 03:22:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 03:43:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 03:47:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 03:49:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 04:02:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 04:03:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 04:04:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 04:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 04:14:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 04:15:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 04:21:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 04:22:00,0.7825,0.7825,0.7821,0.7822,25140000.0
2006-11-29 04:23:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-11-29 04:24:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 04:25:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-11-29 04:26:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-11-29 04:31:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-11-29 04:35:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 04:37:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-11-29 04:39:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 04:40:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 04:46:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 04:48:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 04:54:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 04:55:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-11-29 05:05:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 05:06:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-11-29 05:10:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 05:11:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 05:13:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 05:14:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 05:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 05:20:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-29 05:22:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 05:24:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-11-29 05:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 05:30:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 05:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 05:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 05:47:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 05:50:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 05:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 05:55:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-11-29 05:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 05:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 05:58:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 05:59:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-11-29 06:04:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 06:09:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-29 06:14:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 06:23:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 06:30:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-11-29 06:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 06:38:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-11-29 06:41:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 06:45:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 06:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 06:51:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-29 06:52:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 06:53:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 06:54:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 06:58:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 06:59:00,0.7828,0.783,0.7827,0.7829,25140000.0
2006-11-29 07:00:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-11-29 07:01:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 07:02:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-29 07:03:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-29 07:05:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-29 07:06:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-11-29 07:09:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 07:11:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 07:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 07:20:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 07:21:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-11-29 07:23:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 07:26:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 07:27:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-11-29 07:28:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 07:29:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-11-29 07:30:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 07:33:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-11-29 07:34:00,0.783,0.783,0.7829,0.783,25140000.0
2006-11-29 07:36:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 07:38:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 07:39:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 07:46:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 07:47:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 07:48:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 07:50:00,0.783,0.7832,0.783,0.7832,25140000.0
2006-11-29 07:51:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 07:52:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 07:57:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-29 07:59:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-11-29 08:00:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2006-11-29 08:01:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2006-11-29 08:04:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 08:05:00,0.7828,0.783,0.7828,0.7829,25140000.0
2006-11-29 08:06:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-11-29 08:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 08:08:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 08:09:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 08:12:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-29 08:14:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 08:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 08:19:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 08:20:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-11-29 08:22:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-11-29 08:25:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 08:28:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 08:29:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 08:32:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2006-11-29 08:36:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 08:38:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-11-29 08:39:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-11-29 08:41:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 08:45:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-11-29 08:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 08:49:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-11-29 08:50:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2006-11-29 08:51:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-29 08:53:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 09:01:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 09:02:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 09:03:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 09:04:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 09:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 09:07:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-11-29 09:08:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-11-29 09:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 09:13:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 09:14:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-11-29 09:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 09:19:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-11-29 09:22:00,0.7821,0.7821,0.7819,0.782,25140000.0
2006-11-29 09:23:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-11-29 09:24:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-11-29 09:25:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-11-29 09:27:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-11-29 09:28:00,0.782,0.782,0.7819,0.782,25140000.0
2006-11-29 09:32:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-11-29 09:33:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-11-29 09:34:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2006-11-29 09:35:00,0.7824,0.7826,0.7824,0.7824,25140000.0
2006-11-29 09:36:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 09:37:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 09:38:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 09:39:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 09:40:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 09:41:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 09:42:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2006-11-29 09:43:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-11-29 09:44:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-29 09:46:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 09:49:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 09:50:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 09:51:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 09:52:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-11-29 09:54:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 09:57:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 09:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 09:59:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2006-11-29 10:00:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-11-29 10:01:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-11-29 10:04:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 10:05:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 10:06:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 10:07:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 10:11:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 10:12:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2006-11-29 10:13:00,0.7824,0.7824,0.7822,0.7823,25140000.0
2006-11-29 10:14:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 10:15:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-11-29 10:16:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 10:18:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 10:25:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-11-29 10:26:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 10:28:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-11-29 10:29:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-11-29 10:30:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-11-29 10:31:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-11-29 10:32:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-11-29 10:33:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-11-29 10:34:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-11-29 10:37:00,0.782,0.7821,0.782,0.782,25140000.0
2006-11-29 10:38:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 10:41:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 10:42:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 10:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 10:45:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-11-29 10:46:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-29 10:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 10:49:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-11-29 10:50:00,0.782,0.7822,0.782,0.7822,25140000.0
2006-11-29 10:54:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-29 10:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 10:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-11-29 11:01:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-11-29 11:02:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 11:03:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-11-29 11:04:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 11:06:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-11-29 11:07:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2006-11-29 11:08:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-11-29 11:09:00,0.7823,0.7825,0.7823,0.7824,25140000.0
2006-11-29 11:10:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-11-29 11:11:00,0.7822,0.7826,0.7822,0.7826,25140000.0
2006-11-29 11:12:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-11-29 11:17:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2006-11-29 11:18:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 11:19:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-11-29 11:21:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 11:22:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2006-11-29 11:23:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-29 11:25:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-11-29 11:26:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-11-29 11:27:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-11-29 11:29:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 11:31:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 11:36:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 11:37:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 11:39:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-29 11:40:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 11:44:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-11-29 11:45:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 11:46:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-29 11:47:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-29 11:48:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-29 11:50:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 11:51:00,0.7826,0.7826,0.7823,0.7825,25140000.0
2006-11-29 11:52:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-29 11:53:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 11:54:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 11:55:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-11-29 11:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-29 11:57:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-11-29 12:01:00,0.7828,0.783,0.7828,0.783,25140000.0
2006-11-29 12:02:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-11-29 12:03:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2006-11-29 12:04:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2006-11-29 12:05:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-11-29 12:06:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 12:07:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2006-11-29 12:08:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-11-29 12:09:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-29 12:11:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 12:12:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2006-11-29 12:13:00,0.7838,0.7839,0.7835,0.7839,25140000.0
2006-11-29 12:14:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-29 12:15:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 12:16:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 12:17:00,0.7835,0.7838,0.7835,0.7835,25140000.0
2006-11-29 12:21:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 12:25:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 12:26:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 12:28:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 12:31:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 12:32:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 12:33:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 12:34:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-11-29 12:35:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 12:36:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-11-29 12:37:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-11-29 12:38:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-11-29 12:39:00,0.783,0.783,0.7829,0.783,25140000.0
2006-11-29 12:40:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 12:41:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 12:42:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 12:44:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 12:48:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-11-29 12:50:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-11-29 12:52:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 12:53:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 13:00:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-29 13:01:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 13:03:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 13:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 13:05:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-29 13:06:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 13:08:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 13:09:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 13:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 13:11:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-11-29 13:12:00,0.7831,0.7831,0.7827,0.7827,25140000.0
2006-11-29 13:13:00,0.7828,0.783,0.7827,0.783,25140000.0
2006-11-29 13:14:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 13:16:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 13:17:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 13:19:00,0.783,0.7832,0.783,0.7831,25140000.0
2006-11-29 13:20:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 13:21:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 13:24:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-11-29 13:25:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-29 13:28:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 13:30:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-11-29 13:31:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-29 13:32:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-29 13:34:00,0.783,0.7831,0.783,0.783,25140000.0
2006-11-29 13:35:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 13:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-29 13:39:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-11-29 13:40:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 13:41:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-11-29 13:43:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-29 13:46:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 13:54:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-11-29 13:59:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 14:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 14:05:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-11-29 14:06:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 14:08:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 14:11:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 14:12:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2006-11-29 14:13:00,0.783,0.7832,0.783,0.7831,25140000.0
2006-11-29 14:15:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2006-11-29 14:17:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-29 14:18:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 14:19:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 14:20:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2006-11-29 14:21:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 14:23:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 14:24:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 14:25:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 14:26:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 14:27:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 14:28:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-11-29 14:29:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-11-29 14:30:00,0.7838,0.7839,0.783,0.7833,25140000.0
2006-11-29 14:31:00,0.7834,0.7836,0.7831,0.7835,25140000.0
2006-11-29 14:32:00,0.7834,0.7841,0.7834,0.7841,25140000.0
2006-11-29 14:33:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2006-11-29 14:34:00,0.7842,0.785,0.7842,0.785,25140000.0
2006-11-29 14:35:00,0.7849,0.7853,0.7845,0.7847,25140000.0
2006-11-29 14:36:00,0.7846,0.7847,0.7844,0.7846,25140000.0
2006-11-29 14:37:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-11-29 14:38:00,0.7844,0.7845,0.7843,0.7844,25140000.0
2006-11-29 14:39:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-11-29 14:40:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-11-29 14:41:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2006-11-29 14:42:00,0.7844,0.7847,0.7844,0.7845,25140000.0
2006-11-29 14:43:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2006-11-29 14:44:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-29 14:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-29 14:46:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-29 14:47:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-29 14:48:00,0.7838,0.7843,0.7838,0.7843,25140000.0
2006-11-29 14:49:00,0.7842,0.7842,0.7839,0.784,25140000.0
2006-11-29 14:50:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-29 14:52:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-11-29 14:53:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-11-29 14:54:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 14:55:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-29 14:57:00,0.7834,0.7834,0.7829,0.783,25140000.0
2006-11-29 14:58:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-11-29 14:59:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-11-29 15:00:00,0.7829,0.7832,0.7829,0.7832,25140000.0
2006-11-29 15:01:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2006-11-29 15:02:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2006-11-29 15:03:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2006-11-29 15:04:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 15:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 15:11:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-11-29 15:13:00,0.7838,0.784,0.7838,0.7839,25140000.0
2006-11-29 15:14:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 15:21:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 15:22:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 15:23:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2006-11-29 15:24:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-29 15:25:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-29 15:26:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-11-29 15:27:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-11-29 15:29:00,0.7841,0.7844,0.7841,0.7844,25140000.0
2006-11-29 15:30:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2006-11-29 15:31:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-29 15:33:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-11-29 15:34:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-29 15:36:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-11-29 15:37:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-11-29 15:38:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2006-11-29 15:39:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2006-11-29 15:40:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2006-11-29 15:42:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2006-11-29 15:43:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-11-29 15:44:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-29 15:45:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-29 15:46:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-29 15:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-29 15:48:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-11-29 15:49:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2006-11-29 15:50:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-11-29 15:54:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-11-29 15:55:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-11-29 15:56:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-11-29 15:59:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-29 16:00:00,0.7843,0.7845,0.7842,0.7842,25140000.0
2006-11-29 16:01:00,0.7843,0.7845,0.7842,0.7845,25140000.0
2006-11-29 16:02:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-29 16:04:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-11-29 16:05:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2006-11-29 16:06:00,0.7841,0.7842,0.7839,0.7839,25140000.0
2006-11-29 16:07:00,0.784,0.7841,0.7839,0.7841,25140000.0
2006-11-29 16:08:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-11-29 16:09:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-11-29 16:10:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2006-11-29 16:11:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-11-29 16:12:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-11-29 16:13:00,0.7841,0.7842,0.7839,0.7839,25140000.0
2006-11-29 16:14:00,0.784,0.784,0.7838,0.784,25140000.0
2006-11-29 16:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-29 16:19:00,0.784,0.7841,0.784,0.784,25140000.0
2006-11-29 16:22:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-29 16:23:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-29 16:24:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 16:25:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 16:26:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 16:27:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 16:29:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 16:30:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-29 16:33:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-11-29 16:34:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2006-11-29 16:35:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-11-29 16:36:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 16:38:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-29 16:39:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 16:44:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 16:45:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-11-29 16:46:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 16:50:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-11-29 16:51:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-11-29 16:52:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-11-29 16:53:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-11-29 16:56:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2006-11-29 16:58:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-11-29 16:59:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-11-29 17:00:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2006-11-29 17:01:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-29 17:02:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-29 17:04:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-29 17:05:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2006-11-29 17:06:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-11-29 17:07:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-11-29 17:08:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 17:09:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 17:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 17:13:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 17:14:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 17:19:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 17:20:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 17:21:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 17:22:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 17:23:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 17:25:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 17:28:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 17:29:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 17:30:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-11-29 17:31:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-29 17:32:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-11-29 17:33:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 17:34:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 17:35:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 17:36:00,0.7836,0.7839,0.7835,0.7836,25140000.0
2006-11-29 17:37:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 17:38:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-11-29 17:39:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-11-29 17:40:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-11-29 17:41:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-11-29 17:42:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 17:43:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-29 17:44:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2006-11-29 17:45:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 17:46:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 17:47:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2006-11-29 17:48:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 17:49:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-11-29 17:50:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2006-11-29 17:51:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 17:52:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 17:55:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 17:56:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-29 17:59:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-29 18:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 18:02:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 18:03:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 18:04:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 18:13:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-11-29 18:15:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 18:16:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 18:19:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 18:23:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 18:27:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2006-11-29 18:30:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-29 18:32:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2006-11-29 18:35:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-11-29 18:36:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-11-29 18:37:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-11-29 18:38:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2006-11-29 18:39:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-11-29 18:40:00,0.7839,0.7839,0.7835,0.7836,25140000.0
2006-11-29 18:41:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2006-11-29 18:42:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 18:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 18:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 18:46:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 18:49:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 18:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 18:54:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-11-29 18:55:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 19:01:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 19:06:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 19:09:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-11-29 19:10:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 19:11:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 19:12:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-11-29 19:13:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-11-29 19:15:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-11-29 19:16:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-11-29 19:18:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 19:23:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-29 19:24:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 19:25:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-11-29 19:26:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-11-29 19:27:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 19:28:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-11-29 19:29:00,0.783,0.7832,0.783,0.7831,25140000.0
2006-11-29 19:30:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 19:33:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-11-29 19:37:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-11-29 19:38:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 19:40:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 19:41:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 19:43:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 19:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 19:52:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 19:53:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 19:55:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-11-29 19:56:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 19:57:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 19:58:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-11-29 20:01:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2006-11-29 20:02:00,0.7833,0.7836,0.7832,0.7835,25140000.0
2006-11-29 20:05:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 20:07:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 20:10:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 20:12:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 20:13:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 20:16:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2006-11-29 20:19:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-11-29 20:21:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-11-29 20:22:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 20:23:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-11-29 20:26:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 20:29:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 20:30:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 20:32:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 20:33:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-29 20:34:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-11-29 20:35:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 20:38:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 20:39:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 20:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 20:57:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-29 20:58:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-11-29 21:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 21:05:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 21:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-11-29 21:20:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 21:21:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 21:24:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 21:28:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 21:29:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-11-29 21:32:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 21:44:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 21:45:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-11-29 21:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 21:55:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-11-29 21:56:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-11-29 21:57:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 21:58:00,0.7832,0.7832,0.783,0.7832,25140000.0
2006-11-29 22:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 22:05:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-11-29 22:09:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-11-29 22:25:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-11-29 22:32:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 22:34:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-29 22:35:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 22:36:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 22:41:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 22:44:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-11-29 22:47:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-11-29 22:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 22:51:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 22:52:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-29 22:56:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 22:59:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 23:13:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-11-29 23:14:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-11-29 23:17:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-29 23:19:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-11-29 23:30:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 23:32:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-11-29 23:33:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-29 23:42:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-29 23:47:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-29 23:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 00:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-30 00:06:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 00:10:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-30 00:12:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-30 00:18:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-30 00:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-30 00:23:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-30 00:30:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-11-30 00:33:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-30 00:34:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-30 00:35:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-11-30 00:36:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-11-30 00:41:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-11-30 00:43:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-11-30 00:44:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2006-11-30 00:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-30 00:48:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-11-30 00:49:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-11-30 00:53:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 00:56:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-11-30 00:58:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-11-30 01:02:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 01:03:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-11-30 01:05:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-11-30 01:06:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-30 01:07:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-30 01:09:00,0.783,0.783,0.783,0.783,25140000.0
2006-11-30 01:10:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-30 01:12:00,0.783,0.7831,0.783,0.783,25140000.0
2006-11-30 01:13:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-11-30 01:14:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2006-11-30 01:16:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-11-30 01:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-11-30 01:23:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-11-30 01:29:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-11-30 01:30:00,0.7826,0.7838,0.7826,0.7834,25140000.0
2006-11-30 01:31:00,0.7833,0.7834,0.7831,0.7834,25140000.0
2006-11-30 01:32:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-11-30 01:34:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-11-30 01:35:00,0.7835,0.7838,0.7835,0.7835,25140000.0
2006-11-30 01:36:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-11-30 01:37:00,0.7838,0.784,0.7835,0.7838,25140000.0
2006-11-30 01:38:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2006-11-30 01:39:00,0.7839,0.784,0.7838,0.7839,25140000.0
2006-11-30 01:40:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-11-30 01:41:00,0.784,0.7842,0.784,0.7841,25140000.0
2006-11-30 01:42:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-11-30 01:43:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-11-30 01:44:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-11-30 01:45:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-11-30 01:47:00,0.784,0.7842,0.784,0.7841,25140000.0
2006-11-30 01:48:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-30 01:50:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 01:51:00,0.7841,0.7841,0.7839,0.784,25140000.0
2006-11-30 01:52:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 01:53:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 01:54:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 01:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 01:58:00,0.784,0.784,0.784,0.784,25140000.0
2006-11-30 02:00:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-11-30 02:01:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-11-30 02:02:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 02:03:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 02:04:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-11-30 02:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 02:06:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-30 02:08:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-30 02:09:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 02:11:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-11-30 02:12:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 02:15:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 02:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 02:20:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 02:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 02:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 02:24:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 02:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 02:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 02:29:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-11-30 02:30:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-11-30 02:32:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-11-30 02:34:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-11-30 02:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 02:37:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-11-30 02:39:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 02:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 02:41:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-11-30 02:42:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-11-30 02:43:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 02:44:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-11-30 02:45:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 02:46:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-11-30 02:48:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-11-30 02:49:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-11-30 02:50:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 02:51:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 02:53:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 02:59:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-11-30 03:00:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2006-11-30 03:02:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2006-11-30 03:03:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-11-30 03:04:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-30 03:05:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2006-11-30 03:07:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 03:08:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-11-30 03:10:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 03:11:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 03:12:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-11-30 03:13:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 03:14:00,0.7847,0.7855,0.7847,0.7855,25140000.0
2006-11-30 03:15:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-11-30 03:16:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-11-30 03:17:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 03:18:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-11-30 03:19:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 03:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 03:21:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 03:22:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 03:23:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-11-30 03:24:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-11-30 03:26:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-11-30 03:27:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-11-30 03:28:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-11-30 03:30:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 03:31:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 03:32:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-11-30 03:33:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 03:34:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-11-30 03:35:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-11-30 03:36:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-11-30 03:38:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 03:40:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 03:45:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 03:48:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 03:50:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 03:52:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2006-11-30 03:53:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 03:58:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 04:02:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 04:04:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-11-30 04:06:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 04:11:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 04:16:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 04:17:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 04:20:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 04:23:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 04:27:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 04:28:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 04:29:00,0.7841,0.7842,0.784,0.7842,25140000.0
2006-11-30 04:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-11-30 04:34:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-11-30 04:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-11-30 04:40:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 05:00:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-11-30 05:02:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 05:07:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-11-30 05:12:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-11-30 05:14:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 05:15:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-11-30 05:16:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 05:22:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-11-30 05:24:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-11-30 05:25:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-11-30 05:29:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-11-30 05:32:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-11-30 05:37:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 05:38:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-11-30 05:42:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 05:46:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-11-30 05:52:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-11-30 05:55:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-11-30 05:57:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 05:58:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 05:59:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-11-30 06:01:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-11-30 06:02:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 06:03:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-11-30 06:05:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 06:07:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 06:10:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 06:13:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 06:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 06:23:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 06:25:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 06:26:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 06:27:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-11-30 06:28:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-11-30 06:33:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 06:34:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-11-30 06:36:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-11-30 06:38:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-11-30 06:40:00,0.785,0.785,0.785,0.785,25140000.0
2006-11-30 06:41:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-11-30 06:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-11-30 06:45:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-11-30 06:46:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-11-30 06:47:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-11-30 06:48:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2006-11-30 06:50:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-11-30 06:51:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-11-30 06:52:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-11-30 06:55:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-11-30 06:57:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-11-30 06:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 06:59:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 07:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 07:02:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:03:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-11-30 07:04:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:07:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-11-30 07:08:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-11-30 07:09:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 07:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:16:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-11-30 07:17:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:21:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-11-30 07:22:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-11-30 07:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 07:30:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-11-30 07:31:00,0.7855,0.7855,0.7852,0.7852,25140000.0
2006-11-30 07:32:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-11-30 07:33:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-11-30 07:36:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 07:37:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 07:39:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-11-30 07:42:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-11-30 07:46:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-11-30 07:48:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 07:50:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-11-30 07:55:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 07:58:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-11-30 07:59:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2006-11-30 08:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 08:01:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2006-11-30 08:02:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-11-30 08:03:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-11-30 08:04:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-11-30 08:05:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-11-30 08:06:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 08:09:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-11-30 08:11:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 08:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 08:15:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 08:16:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 08:18:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 08:19:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 08:22:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-11-30 08:23:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-11-30 08:24:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-11-30 08:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 08:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 08:28:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-11-30 08:29:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-11-30 08:30:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 08:31:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2006-11-30 08:32:00,0.7861,0.7863,0.786,0.786,25140000.0
2006-11-30 08:33:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-11-30 08:35:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2006-11-30 08:36:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2006-11-30 08:38:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 08:42:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 08:46:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 08:49:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-11-30 08:51:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-11-30 08:52:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-11-30 08:53:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-11-30 09:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-11-30 09:01:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-11-30 09:02:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-11-30 09:10:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 09:11:00,0.7856,0.7859,0.7855,0.7856,25140000.0
2006-11-30 09:13:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-11-30 09:18:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-11-30 09:19:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-11-30 09:22:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-11-30 09:23:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-11-30 09:24:00,0.7864,0.7865,0.7863,0.7865,25140000.0
2006-11-30 09:25:00,0.7866,0.7868,0.7866,0.7866,25140000.0
2006-11-30 09:26:00,0.7868,0.787,0.7868,0.7868,25140000.0
2006-11-30 09:27:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2006-11-30 09:28:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-11-30 09:29:00,0.7869,0.787,0.7868,0.7869,25140000.0
2006-11-30 09:30:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 09:31:00,0.787,0.787,0.7868,0.7868,25140000.0
2006-11-30 09:32:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-11-30 09:33:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 09:34:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 09:35:00,0.787,0.787,0.7868,0.7868,25140000.0
2006-11-30 09:36:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-11-30 09:37:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-11-30 09:40:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-11-30 09:41:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2006-11-30 09:42:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-11-30 09:43:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2006-11-30 09:44:00,0.7874,0.7875,0.7872,0.7873,25140000.0
2006-11-30 09:45:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-11-30 09:46:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-11-30 09:47:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-11-30 09:48:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-11-30 09:50:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 09:52:00,0.787,0.787,0.787,0.787,25140000.0
2006-11-30 09:54:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-11-30 09:55:00,0.7871,0.7872,0.787,0.787,25140000.0
2006-11-30 09:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-11-30 09:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-11-30 10:00:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-11-30 10:01:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 10:02:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2006-11-30 10:03:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2006-11-30 10:04:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 10:08:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2006-11-30 10:09:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2006-11-30 10:12:00,0.7873,0.7873,0.787,0.787,25140000.0
2006-11-30 10:13:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2006-11-30 10:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-11-30 10:19:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-11-30 10:20:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2006-11-30 10:21:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2006-11-30 10:22:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2006-11-30 10:24:00,0.7875,0.7877,0.7874,0.7877,25140000.0
2006-11-30 10:25:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2006-11-30 10:26:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 10:28:00,0.7873,0.7873,0.787,0.787,25140000.0
2006-11-30 10:29:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-11-30 10:31:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-11-30 10:32:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-11-30 10:36:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 10:37:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 10:38:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2006-11-30 10:39:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-11-30 10:41:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 10:42:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 10:44:00,0.787,0.787,0.787,0.787,25140000.0
2006-11-30 10:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-11-30 10:47:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2006-11-30 10:48:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 10:49:00,0.787,0.787,0.787,0.787,25140000.0
2006-11-30 10:51:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-11-30 10:52:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 10:54:00,0.787,0.787,0.787,0.787,25140000.0
2006-11-30 10:57:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-11-30 10:58:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 11:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-11-30 11:03:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 11:05:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-11-30 11:06:00,0.7871,0.7871,0.7869,0.787,25140000.0
2006-11-30 11:07:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 11:08:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-11-30 11:09:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2006-11-30 11:10:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 11:11:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-11-30 11:13:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-11-30 11:14:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-11-30 11:15:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-11-30 11:16:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-11-30 11:18:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-11-30 11:19:00,0.7865,0.7866,0.7864,0.7865,25140000.0
2006-11-30 11:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-11-30 11:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-11-30 11:24:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-11-30 11:26:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-11-30 11:27:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-11-30 11:28:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-11-30 11:29:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-11-30 11:30:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-11-30 11:31:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-11-30 11:34:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-11-30 11:37:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-11-30 11:40:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-11-30 11:46:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-11-30 11:48:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-11-30 11:49:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-11-30 11:51:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-11-30 11:57:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-11-30 11:59:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-11-30 12:02:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-11-30 12:04:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-11-30 12:05:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-11-30 12:12:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-11-30 12:14:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-11-30 12:18:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-11-30 12:19:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 12:21:00,0.787,0.787,0.787,0.787,25140000.0
2006-11-30 12:23:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-11-30 12:24:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-11-30 12:27:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 12:29:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2006-11-30 12:30:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-11-30 12:31:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-11-30 12:32:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-11-30 12:35:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-11-30 12:38:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 12:41:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 12:43:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-11-30 12:47:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-11-30 12:50:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-11-30 12:52:00,0.787,0.787,0.7869,0.787,25140000.0
2006-11-30 12:53:00,0.7869,0.7869,0.7866,0.7868,25140000.0
2006-11-30 12:54:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-11-30 12:59:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-11-30 13:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-11-30 13:02:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-11-30 13:04:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-11-30 13:05:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2006-11-30 13:06:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-11-30 13:07:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2006-11-30 13:08:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-11-30 13:09:00,0.787,0.7872,0.787,0.7872,25140000.0
2006-11-30 13:10:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 13:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-11-30 13:12:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-11-30 13:14:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2006-11-30 13:15:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-11-30 13:16:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-11-30 13:18:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-11-30 13:19:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 13:20:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:21:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 13:23:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-11-30 13:24:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 13:27:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:29:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 13:30:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-11-30 13:31:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 13:33:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:34:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 13:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:37:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-11-30 13:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 13:43:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-11-30 13:46:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-11-30 13:47:00,0.7879,0.7879,0.7876,0.7879,25140000.0
2006-11-30 13:48:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-11-30 13:49:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2006-11-30 13:50:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:51:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-11-30 13:52:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2006-11-30 13:53:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 13:54:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 13:57:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2006-11-30 13:58:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-11-30 13:59:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-11-30 14:01:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2006-11-30 14:03:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 14:04:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 14:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-11-30 14:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 14:09:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2006-11-30 14:10:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2006-11-30 14:14:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-11-30 14:15:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-11-30 14:16:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-11-30 14:20:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-11-30 14:21:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-11-30 14:22:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-11-30 14:24:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-11-30 14:25:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2006-11-30 14:26:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-11-30 14:27:00,0.7879,0.7883,0.7879,0.7881,25140000.0
2006-11-30 14:28:00,0.7882,0.7884,0.788,0.7882,25140000.0
2006-11-30 14:29:00,0.7881,0.7882,0.788,0.7882,25140000.0
2006-11-30 14:30:00,0.7883,0.7884,0.7876,0.7884,25140000.0
2006-11-30 14:31:00,0.7886,0.7886,0.7881,0.7881,25140000.0
2006-11-30 14:32:00,0.7882,0.7884,0.788,0.7881,25140000.0
2006-11-30 14:33:00,0.7882,0.7884,0.7881,0.7881,25140000.0
2006-11-30 14:34:00,0.788,0.7882,0.7877,0.788,25140000.0
2006-11-30 14:35:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2006-11-30 14:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-11-30 14:37:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-11-30 14:39:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2006-11-30 14:40:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-11-30 14:41:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-11-30 14:42:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-11-30 14:43:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-11-30 14:45:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-11-30 14:46:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-11-30 14:47:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2006-11-30 14:48:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-11-30 14:49:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-11-30 14:50:00,0.788,0.788,0.788,0.788,25140000.0
2006-11-30 14:51:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-11-30 14:52:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-11-30 14:55:00,0.788,0.788,0.788,0.788,25140000.0
2006-11-30 14:58:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-11-30 14:59:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-11-30 15:00:00,0.788,0.788,0.7879,0.788,25140000.0
2006-11-30 15:01:00,0.7879,0.7881,0.7879,0.788,25140000.0
2006-11-30 15:02:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2006-11-30 15:04:00,0.788,0.788,0.788,0.788,25140000.0
2006-11-30 15:05:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-11-30 15:09:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-11-30 15:10:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-11-30 15:15:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-11-30 15:17:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-11-30 15:21:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 15:22:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2006-11-30 15:23:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-11-30 15:28:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-11-30 15:29:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2006-11-30 15:31:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2006-11-30 15:32:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 15:33:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-11-30 15:35:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 15:36:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-11-30 15:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-11-30 15:38:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 15:39:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-11-30 15:40:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-11-30 15:41:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 15:42:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-11-30 15:43:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 15:44:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 15:45:00,0.7883,0.7883,0.7881,0.7882,25140000.0
2006-11-30 15:46:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-11-30 15:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-11-30 15:48:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-11-30 15:49:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 15:50:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-11-30 15:51:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-11-30 15:54:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 15:55:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-11-30 15:56:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 15:57:00,0.789,0.7891,0.7889,0.789,25140000.0
2006-11-30 15:58:00,0.7889,0.7891,0.7886,0.7886,25140000.0
2006-11-30 15:59:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2006-11-30 16:00:00,0.7885,0.7887,0.7883,0.7885,25140000.0
2006-11-30 16:01:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2006-11-30 16:02:00,0.7885,0.7887,0.7881,0.7881,25140000.0
2006-11-30 16:03:00,0.7883,0.789,0.7883,0.7888,25140000.0
2006-11-30 16:04:00,0.789,0.7893,0.7889,0.7892,25140000.0
2006-11-30 16:05:00,0.7893,0.7895,0.7892,0.7894,25140000.0
2006-11-30 16:06:00,0.7893,0.7894,0.7889,0.789,25140000.0
2006-11-30 16:07:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-11-30 16:08:00,0.7893,0.79,0.7893,0.79,25140000.0
2006-11-30 16:09:00,0.7901,0.7901,0.7892,0.7895,25140000.0
2006-11-30 16:10:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2006-11-30 16:11:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-11-30 16:12:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-11-30 16:13:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2006-11-30 16:14:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2006-11-30 16:16:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-11-30 16:19:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-11-30 16:20:00,0.7892,0.7892,0.789,0.7892,25140000.0
2006-11-30 16:21:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-11-30 16:22:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2006-11-30 16:26:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-11-30 16:27:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2006-11-30 16:28:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-11-30 16:29:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-11-30 16:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-11-30 16:31:00,0.7896,0.7899,0.7896,0.7899,25140000.0
2006-11-30 16:32:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-11-30 16:33:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-11-30 16:37:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-11-30 16:38:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 16:39:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-11-30 16:40:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 16:42:00,0.7894,0.7894,0.7891,0.7892,25140000.0
2006-11-30 16:43:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2006-11-30 16:44:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2006-11-30 16:45:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2006-11-30 16:46:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-11-30 16:47:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-11-30 16:48:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2006-11-30 16:51:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 16:52:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-11-30 16:53:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-11-30 16:55:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 16:56:00,0.7896,0.7897,0.7894,0.7894,25140000.0
2006-11-30 16:57:00,0.7895,0.7896,0.7894,0.7895,25140000.0
2006-11-30 16:58:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-11-30 16:59:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-11-30 17:00:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-11-30 17:01:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:02:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-11-30 17:03:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2006-11-30 17:04:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:05:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-11-30 17:06:00,0.7892,0.7892,0.789,0.7891,25140000.0
2006-11-30 17:07:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-11-30 17:08:00,0.789,0.7892,0.789,0.7891,25140000.0
2006-11-30 17:10:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:11:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:12:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:13:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:14:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:16:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2006-11-30 17:17:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2006-11-30 17:18:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-11-30 17:19:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-11-30 17:20:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-11-30 17:24:00,0.7891,0.7891,0.7889,0.789,25140000.0
2006-11-30 17:25:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-11-30 17:26:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-11-30 17:27:00,0.7887,0.7888,0.7884,0.7886,25140000.0
2006-11-30 17:28:00,0.7887,0.789,0.7887,0.789,25140000.0
2006-11-30 17:29:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2006-11-30 17:30:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2006-11-30 17:32:00,0.7891,0.7891,0.7889,0.789,25140000.0
2006-11-30 17:33:00,0.7891,0.7894,0.7891,0.7894,25140000.0
2006-11-30 17:34:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:35:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-11-30 17:36:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-11-30 17:38:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-11-30 17:39:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-11-30 17:40:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 17:42:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2006-11-30 17:43:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2006-11-30 17:44:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-11-30 17:45:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2006-11-30 17:46:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-11-30 17:47:00,0.7895,0.7895,0.7892,0.7892,25140000.0
2006-11-30 17:48:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:51:00,0.7891,0.7891,0.7889,0.789,25140000.0
2006-11-30 17:52:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-11-30 17:54:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-11-30 17:55:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2006-11-30 17:56:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2006-11-30 17:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-11-30 17:58:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 17:59:00,0.7893,0.7894,0.7892,0.7894,25140000.0
2006-11-30 18:00:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2006-11-30 18:02:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-11-30 18:03:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2006-11-30 18:04:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-11-30 18:05:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2006-11-30 18:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-11-30 18:09:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 18:10:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-11-30 18:12:00,0.789,0.7892,0.789,0.7892,25140000.0
2006-11-30 18:13:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-11-30 18:14:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2006-11-30 18:15:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2006-11-30 18:16:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-11-30 18:17:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 18:18:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-11-30 18:19:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-11-30 18:20:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-11-30 18:21:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-11-30 18:23:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-11-30 18:24:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-11-30 18:25:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-11-30 18:26:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-11-30 18:27:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-11-30 18:29:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-11-30 18:30:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2006-11-30 18:31:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-11-30 18:32:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-11-30 18:33:00,0.7895,0.7897,0.7895,0.7895,25140000.0
2006-11-30 18:34:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-11-30 18:35:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2006-11-30 18:36:00,0.7895,0.7897,0.7894,0.7894,25140000.0
2006-11-30 18:37:00,0.7895,0.7896,0.7894,0.7895,25140000.0
2006-11-30 18:39:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2006-11-30 18:40:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-11-30 18:41:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-11-30 18:42:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-11-30 18:43:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-11-30 18:45:00,0.7891,0.7892,0.789,0.789,25140000.0
2006-11-30 18:46:00,0.7889,0.789,0.7888,0.7888,25140000.0
2006-11-30 18:47:00,0.7887,0.7887,0.7884,0.7886,25140000.0
2006-11-30 18:48:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2006-11-30 18:49:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2006-11-30 18:50:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2006-11-30 18:51:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 18:52:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-11-30 18:53:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-11-30 18:54:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-11-30 18:55:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-11-30 18:56:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2006-11-30 18:57:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 18:58:00,0.7889,0.789,0.7888,0.7888,25140000.0
2006-11-30 18:59:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-11-30 19:00:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2006-11-30 19:01:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-11-30 19:02:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-11-30 19:03:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-11-30 19:04:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:06:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 19:07:00,0.789,0.789,0.789,0.789,25140000.0
2006-11-30 19:08:00,0.7891,0.7891,0.7888,0.7888,25140000.0
2006-11-30 19:09:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:10:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:11:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2006-11-30 19:12:00,0.7887,0.7889,0.7887,0.7887,25140000.0
2006-11-30 19:13:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 19:14:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-11-30 19:15:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-11-30 19:18:00,0.7888,0.789,0.7888,0.789,25140000.0
2006-11-30 19:19:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-11-30 19:20:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-11-30 19:23:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-11-30 19:24:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-11-30 19:25:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-11-30 19:26:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 19:27:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 19:28:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:29:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:30:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:31:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:32:00,0.7889,0.7889,0.7887,0.7889,25140000.0
2006-11-30 19:33:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-11-30 19:34:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-11-30 19:35:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-11-30 19:36:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 19:38:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:39:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 19:40:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:41:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 19:42:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:43:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:44:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 19:45:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-11-30 19:47:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:48:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-11-30 19:49:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-11-30 19:50:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-11-30 19:51:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2006-11-30 19:52:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 19:53:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2006-11-30 19:54:00,0.7886,0.7888,0.7885,0.7885,25140000.0
2006-11-30 19:55:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2006-11-30 19:56:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2006-11-30 19:57:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 19:58:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-11-30 19:59:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2006-11-30 20:00:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 20:01:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2006-11-30 20:02:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-11-30 20:03:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-11-30 20:04:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2006-11-30 20:05:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 20:07:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-11-30 20:08:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 20:09:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 20:11:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 20:13:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 20:14:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 20:15:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-11-30 20:16:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 20:17:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-11-30 20:20:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-11-30 20:21:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-11-30 20:22:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-11-30 20:23:00,0.7888,0.7889,0.7886,0.7887,25140000.0
2006-11-30 20:24:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-11-30 20:25:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 20:26:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 20:27:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-11-30 20:28:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-11-30 20:31:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 20:36:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-11-30 20:37:00,0.7884,0.7885,0.7883,0.7884,25140000.0
2006-11-30 20:38:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-11-30 20:39:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-11-30 20:42:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 20:45:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 20:50:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 20:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 20:53:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 20:54:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-11-30 20:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 20:58:00,0.789,0.789,0.789,0.789,25140000.0
2006-11-30 20:59:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-11-30 21:00:00,0.789,0.7891,0.7889,0.7889,25140000.0
2006-11-30 21:01:00,0.789,0.789,0.789,0.789,25140000.0
2006-11-30 21:02:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-11-30 21:06:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 21:12:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 21:14:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-11-30 21:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 21:17:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 21:21:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 21:22:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-11-30 21:24:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 21:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-11-30 21:26:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 21:31:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-11-30 21:32:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 21:36:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-11-30 21:37:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 21:38:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 21:43:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 21:47:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-11-30 21:49:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 21:55:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-11-30 21:56:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 21:57:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 21:58:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-11-30 22:02:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-11-30 22:03:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 22:04:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 22:07:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-11-30 22:23:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-11-30 22:24:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 22:25:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 22:26:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 22:31:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 22:32:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-11-30 22:33:00,0.789,0.7892,0.789,0.7892,25140000.0
2006-11-30 22:34:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-11-30 22:35:00,0.7892,0.7892,0.789,0.7892,25140000.0
2006-11-30 22:36:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-11-30 22:45:00,0.789,0.789,0.789,0.789,25140000.0
2006-11-30 22:49:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 22:52:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-11-30 22:54:00,0.7888,0.7891,0.7888,0.7889,25140000.0
2006-11-30 22:55:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-11-30 22:57:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-11-30 22:58:00,0.7887,0.7889,0.7886,0.7887,25140000.0
2006-11-30 22:59:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2006-11-30 23:00:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2006-11-30 23:02:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-11-30 23:03:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 23:07:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-11-30 23:08:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-11-30 23:09:00,0.7888,0.789,0.7888,0.7888,25140000.0
2006-11-30 23:12:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-11-30 23:18:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-11-30 23:19:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2006-11-30 23:21:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-11-30 23:26:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 23:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-11-30 23:28:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2006-11-30 23:33:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-11-30 23:35:00,0.788,0.7882,0.788,0.7881,25140000.0
2006-11-30 23:36:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-11-30 23:46:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-11-30 23:47:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-11-30 23:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-11-30 23:54:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-11-30 23:55:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-11-30 23:56:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-01 00:03:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-01 00:07:00,0.7883,0.7883,0.7881,0.7882,25140000.0
2006-12-01 00:08:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-01 00:09:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-01 00:11:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-01 00:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-01 00:16:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-01 00:17:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-01 00:19:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-01 00:20:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-01 00:22:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-01 00:26:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-01 00:32:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-01 00:35:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-01 00:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-01 00:46:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-01 00:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-01 00:48:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2006-12-01 00:50:00,0.7885,0.7887,0.7885,0.7885,25140000.0
2006-12-01 00:51:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-01 00:56:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-01 01:00:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 01:01:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 01:02:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2006-12-01 01:07:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 01:14:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 01:17:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-01 01:18:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 01:19:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-01 01:23:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 01:29:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-01 01:31:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 01:32:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-01 01:34:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-01 01:36:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 01:38:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2006-12-01 01:43:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 01:44:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 01:46:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 01:47:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 01:48:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 01:49:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 01:54:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 01:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 01:58:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 02:02:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2006-12-01 02:03:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 02:04:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 02:05:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-01 02:06:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 02:09:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-01 02:11:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-01 02:13:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 02:16:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 02:18:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 02:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 02:23:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 02:26:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 02:27:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 02:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 02:38:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 02:39:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-01 02:40:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 02:42:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2006-12-01 02:43:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-12-01 02:44:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-01 02:45:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 02:46:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 02:47:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-01 02:49:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2006-12-01 02:50:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-01 02:51:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 02:53:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2006-12-01 02:54:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 02:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 02:56:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 02:57:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-01 03:02:00,0.7891,0.7891,0.7889,0.789,25140000.0
2006-12-01 03:03:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 03:04:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 03:05:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-01 03:06:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2006-12-01 03:07:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 03:08:00,0.7891,0.7891,0.7888,0.7888,25140000.0
2006-12-01 03:10:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 03:13:00,0.789,0.7892,0.789,0.7892,25140000.0
2006-12-01 03:17:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 03:18:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-01 03:20:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-01 03:21:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-01 03:22:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-01 03:24:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 03:25:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-01 03:28:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 03:46:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 03:47:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 03:49:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 03:51:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 03:52:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 03:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 03:59:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 04:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 04:01:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 04:02:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 04:03:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 04:06:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 04:07:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-01 04:08:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:09:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-01 04:11:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-01 04:14:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2006-12-01 04:15:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2006-12-01 04:21:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-01 04:27:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:32:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 04:40:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:42:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 04:44:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2006-12-01 04:47:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:51:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 04:53:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 04:55:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-01 04:56:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-01 04:57:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 04:59:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-01 05:01:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-01 05:03:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-01 05:05:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-01 05:07:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 05:13:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 05:15:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 05:20:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2006-12-01 05:21:00,0.7904,0.7907,0.7903,0.7905,25140000.0
2006-12-01 05:22:00,0.7906,0.7907,0.7905,0.7905,25140000.0
2006-12-01 05:25:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-01 05:26:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-01 05:27:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2006-12-01 05:29:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 05:35:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-01 05:36:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 05:40:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 05:44:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2006-12-01 05:45:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 05:49:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 05:51:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 05:55:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 05:59:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 06:03:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 06:04:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 06:07:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 06:11:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-01 06:13:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 06:18:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 06:19:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 06:24:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 06:28:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 06:29:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 06:33:00,0.7894,0.7894,0.7891,0.7892,25140000.0
2006-12-01 06:37:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 06:38:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 06:43:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 06:44:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 06:50:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-01 06:51:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 06:54:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-01 06:55:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-01 06:56:00,0.7901,0.7902,0.79,0.7902,25140000.0
2006-12-01 06:57:00,0.7903,0.7903,0.79,0.7902,25140000.0
2006-12-01 06:58:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-01 06:59:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-01 07:00:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 07:01:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 07:02:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 07:03:00,0.79,0.79,0.7899,0.79,25140000.0
2006-12-01 07:04:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 07:05:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 07:06:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 07:07:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-01 07:08:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 07:12:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2006-12-01 07:13:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 07:14:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 07:15:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2006-12-01 07:16:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 07:19:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 07:21:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 07:22:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 07:29:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 07:32:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 07:33:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2006-12-01 07:34:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 07:35:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 07:36:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 07:37:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2006-12-01 07:38:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2006-12-01 07:41:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-01 07:43:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 07:44:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 07:47:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 07:48:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2006-12-01 07:49:00,0.7905,0.7905,0.7903,0.7905,25140000.0
2006-12-01 07:50:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2006-12-01 07:51:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-01 07:52:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-01 07:53:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 07:54:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-01 07:55:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 07:57:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-01 07:58:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 08:00:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 08:01:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2006-12-01 08:02:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 08:03:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 08:04:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 08:05:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-01 08:07:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 08:09:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-01 08:11:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-01 08:12:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-01 08:14:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-01 08:15:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-01 08:16:00,0.7901,0.7901,0.7899,0.79,25140000.0
2006-12-01 08:18:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-01 08:20:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2006-12-01 08:21:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 08:22:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-01 08:23:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-01 08:24:00,0.7906,0.7906,0.7902,0.7904,25140000.0
2006-12-01 08:25:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 08:26:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-01 08:27:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 08:28:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2006-12-01 08:30:00,0.7907,0.7915,0.7907,0.7914,25140000.0
2006-12-01 08:31:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2006-12-01 08:32:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2006-12-01 08:33:00,0.7914,0.7914,0.791,0.7911,25140000.0
2006-12-01 08:34:00,0.7909,0.791,0.7909,0.7909,25140000.0
2006-12-01 08:35:00,0.791,0.791,0.7909,0.791,25140000.0
2006-12-01 08:36:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-01 08:38:00,0.791,0.791,0.7909,0.791,25140000.0
2006-12-01 08:39:00,0.7911,0.7912,0.791,0.791,25140000.0
2006-12-01 08:40:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2006-12-01 08:41:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-01 08:42:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-01 08:44:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-01 08:46:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-01 08:47:00,0.7911,0.7913,0.7911,0.7911,25140000.0
2006-12-01 08:48:00,0.7912,0.7912,0.7909,0.7909,25140000.0
2006-12-01 08:49:00,0.791,0.791,0.7909,0.791,25140000.0
2006-12-01 08:50:00,0.7909,0.7909,0.7907,0.7908,25140000.0
2006-12-01 08:51:00,0.7909,0.791,0.7909,0.7909,25140000.0
2006-12-01 08:52:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-01 08:53:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-01 08:55:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-01 08:56:00,0.791,0.7911,0.7909,0.791,25140000.0
2006-12-01 08:57:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-01 08:58:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2006-12-01 08:59:00,0.7907,0.7907,0.7903,0.7904,25140000.0
2006-12-01 09:00:00,0.7905,0.7905,0.7902,0.7902,25140000.0
2006-12-01 09:01:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 09:03:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-01 09:04:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-01 09:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 09:06:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2006-12-01 09:07:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 09:08:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-01 09:09:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-01 09:10:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 09:11:00,0.7901,0.7901,0.7895,0.7895,25140000.0
2006-12-01 09:12:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 09:13:00,0.7893,0.7893,0.789,0.7891,25140000.0
2006-12-01 09:14:00,0.7893,0.7896,0.7892,0.7895,25140000.0
2006-12-01 09:15:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-01 09:16:00,0.7899,0.7901,0.7899,0.7899,25140000.0
2006-12-01 09:17:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 09:19:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-01 09:21:00,0.79,0.7901,0.7899,0.7901,25140000.0
2006-12-01 09:22:00,0.79,0.79,0.7895,0.7895,25140000.0
2006-12-01 09:24:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 09:25:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2006-12-01 09:26:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-01 09:27:00,0.7894,0.7895,0.7892,0.7892,25140000.0
2006-12-01 09:28:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2006-12-01 09:29:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-01 09:30:00,0.789,0.789,0.7889,0.789,25140000.0
2006-12-01 09:31:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2006-12-01 09:32:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-01 09:34:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 09:35:00,0.7888,0.7889,0.7887,0.7889,25140000.0
2006-12-01 09:36:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 09:37:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 09:41:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2006-12-01 09:42:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-01 09:43:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-01 09:44:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 09:45:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 09:46:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2006-12-01 09:47:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 09:48:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2006-12-01 09:51:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-01 09:52:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-01 09:53:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-01 09:54:00,0.7883,0.7883,0.7881,0.7882,25140000.0
2006-12-01 09:56:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-01 09:57:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-01 09:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-01 10:01:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2006-12-01 10:02:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 10:03:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-01 10:04:00,0.7891,0.7892,0.789,0.789,25140000.0
2006-12-01 10:05:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-01 10:06:00,0.7891,0.7894,0.7891,0.7894,25140000.0
2006-12-01 10:07:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 10:08:00,0.7899,0.79,0.7897,0.7897,25140000.0
2006-12-01 10:09:00,0.79,0.79,0.7897,0.7897,25140000.0
2006-12-01 10:10:00,0.79,0.79,0.7897,0.7899,25140000.0
2006-12-01 10:11:00,0.79,0.7901,0.7899,0.7899,25140000.0
2006-12-01 10:12:00,0.7902,0.7902,0.7899,0.79,25140000.0
2006-12-01 10:13:00,0.7899,0.79,0.7895,0.7895,25140000.0
2006-12-01 10:14:00,0.7896,0.7899,0.7896,0.7897,25140000.0
2006-12-01 10:15:00,0.7899,0.79,0.7899,0.7899,25140000.0
2006-12-01 10:16:00,0.7897,0.79,0.7897,0.7899,25140000.0
2006-12-01 10:17:00,0.79,0.79,0.7899,0.79,25140000.0
2006-12-01 10:18:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-01 10:19:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 10:20:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-01 10:21:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 10:22:00,0.7901,0.7902,0.79,0.79,25140000.0
2006-12-01 10:23:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 10:24:00,0.79,0.7902,0.79,0.7902,25140000.0
2006-12-01 10:25:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-01 10:26:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2006-12-01 10:27:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-01 10:29:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2006-12-01 10:30:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2006-12-01 10:31:00,0.7897,0.7897,0.7894,0.7895,25140000.0
2006-12-01 10:35:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 10:36:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 10:37:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 10:38:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 10:41:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-01 10:42:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2006-12-01 10:43:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 10:44:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2006-12-01 10:45:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-01 10:46:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-01 10:47:00,0.7885,0.7885,0.7881,0.7881,25140000.0
2006-12-01 10:48:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-01 10:49:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-01 10:50:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-01 10:51:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2006-12-01 10:52:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2006-12-01 10:53:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-01 10:55:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-01 10:56:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-01 10:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-01 10:59:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-01 11:00:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-01 11:01:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-01 11:02:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-01 11:04:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-01 11:05:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-01 11:06:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-01 11:07:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-01 11:08:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-01 11:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-01 11:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-01 11:15:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-01 11:16:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-01 11:22:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-01 11:24:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-01 11:25:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-01 11:26:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-01 11:27:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2006-12-01 11:28:00,0.788,0.7883,0.7879,0.788,25140000.0
2006-12-01 11:31:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-01 11:32:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-01 11:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-01 11:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-01 12:06:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-12-01 12:07:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-01 12:08:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-01 12:10:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-01 12:12:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-01 12:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-01 12:21:00,0.7883,0.7884,0.7881,0.7884,25140000.0
2006-12-01 12:22:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 12:23:00,0.7886,0.789,0.7886,0.789,25140000.0
2006-12-01 12:24:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2006-12-01 12:25:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 12:26:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2006-12-01 12:28:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-01 12:29:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-01 12:30:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2006-12-01 12:31:00,0.789,0.789,0.7888,0.789,25140000.0
2006-12-01 12:33:00,0.7891,0.7891,0.7889,0.789,25140000.0
2006-12-01 12:34:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-01 12:35:00,0.7886,0.7889,0.7885,0.7889,25140000.0
2006-12-01 12:39:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 12:52:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-01 12:53:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 12:54:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 12:55:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 12:56:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 12:57:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 13:00:00,0.7897,0.7899,0.7895,0.7895,25140000.0
2006-12-01 13:03:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 13:05:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2006-12-01 13:06:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 13:11:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-01 13:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 13:14:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 13:15:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 13:16:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 13:17:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-01 13:18:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-01 13:19:00,0.7886,0.7886,0.7882,0.7884,25140000.0
2006-12-01 13:20:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-01 13:21:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2006-12-01 13:22:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 13:23:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 13:24:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2006-12-01 13:25:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-01 13:26:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2006-12-01 13:27:00,0.7892,0.7892,0.789,0.789,25140000.0
2006-12-01 13:28:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-01 13:29:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2006-12-01 13:30:00,0.7895,0.7896,0.7893,0.7893,25140000.0
2006-12-01 13:31:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-01 13:35:00,0.7892,0.7892,0.789,0.7891,25140000.0
2006-12-01 13:36:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 13:37:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 13:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 13:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 13:45:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 13:48:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 13:58:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 14:01:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2006-12-01 14:02:00,0.7895,0.7895,0.7892,0.7894,25140000.0
2006-12-01 14:03:00,0.7895,0.7897,0.7895,0.7895,25140000.0
2006-12-01 14:04:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-01 14:05:00,0.7897,0.7898,0.7895,0.7895,25140000.0
2006-12-01 14:06:00,0.7896,0.7897,0.7894,0.7894,25140000.0
2006-12-01 14:07:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 14:08:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 14:10:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-01 14:11:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-01 14:12:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-12-01 14:13:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-01 14:14:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-01 14:15:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2006-12-01 14:16:00,0.7892,0.7893,0.7891,0.7892,25140000.0
2006-12-01 14:19:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2006-12-01 14:20:00,0.7892,0.7896,0.7892,0.7896,25140000.0
2006-12-01 14:21:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 14:22:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2006-12-01 14:23:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-01 14:28:00,0.7892,0.7892,0.789,0.7891,25140000.0
2006-12-01 14:30:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 14:31:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-01 14:33:00,0.789,0.7893,0.789,0.7891,25140000.0
2006-12-01 14:34:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 14:36:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-01 14:42:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 14:43:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 14:44:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 14:47:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 14:48:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2006-12-01 14:49:00,0.7895,0.7899,0.7895,0.7897,25140000.0
2006-12-01 14:50:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-01 14:51:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-01 14:52:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-01 14:54:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 14:55:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 14:56:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2006-12-01 14:57:00,0.7902,0.7905,0.7902,0.7905,25140000.0
2006-12-01 14:58:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2006-12-01 14:59:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-01 15:00:00,0.7908,0.7908,0.7905,0.7906,25140000.0
2006-12-01 15:01:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-01 15:02:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-01 15:03:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-01 15:07:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-01 15:08:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2006-12-01 15:09:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-01 15:10:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 15:11:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2006-12-01 15:12:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 15:14:00,0.7902,0.7906,0.7902,0.7904,25140000.0
2006-12-01 15:15:00,0.7905,0.7905,0.7902,0.7902,25140000.0
2006-12-01 15:16:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2006-12-01 15:17:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2006-12-01 15:18:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-01 15:19:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-01 15:20:00,0.7905,0.7908,0.7905,0.7908,25140000.0
2006-12-01 15:21:00,0.7909,0.7912,0.7909,0.7911,25140000.0
2006-12-01 15:22:00,0.791,0.7912,0.7908,0.7908,25140000.0
2006-12-01 15:23:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-01 15:24:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2006-12-01 15:25:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 15:26:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-01 15:27:00,0.7907,0.7908,0.7905,0.7905,25140000.0
2006-12-01 15:28:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2006-12-01 15:29:00,0.7903,0.7903,0.79,0.79,25140000.0
2006-12-01 15:30:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-01 15:31:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-01 15:33:00,0.7897,0.7901,0.7897,0.79,25140000.0
2006-12-01 15:34:00,0.7902,0.7902,0.79,0.7902,25140000.0
2006-12-01 15:35:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-01 15:36:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-01 15:37:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-01 15:38:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-01 15:39:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 15:40:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-01 15:41:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-01 15:42:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2006-12-01 15:43:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 15:44:00,0.79,0.7901,0.79,0.79,25140000.0
2006-12-01 15:46:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 15:47:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 15:49:00,0.79,0.79,0.7897,0.7899,25140000.0
2006-12-01 15:50:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-01 15:54:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 15:55:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-01 15:56:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2006-12-01 15:57:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-01 15:58:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-01 15:59:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2006-12-01 16:00:00,0.7902,0.7915,0.7902,0.7914,25140000.0
2006-12-01 16:01:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2006-12-01 16:02:00,0.7916,0.7917,0.7914,0.7916,25140000.0
2006-12-01 16:03:00,0.7915,0.7919,0.7915,0.7915,25140000.0
2006-12-01 16:04:00,0.7914,0.7914,0.7911,0.7912,25140000.0
2006-12-01 16:05:00,0.7911,0.7912,0.791,0.7911,25140000.0
2006-12-01 16:06:00,0.7912,0.7912,0.791,0.791,25140000.0
2006-12-01 16:07:00,0.7911,0.7914,0.7911,0.7912,25140000.0
2006-12-01 16:08:00,0.7913,0.7913,0.791,0.7913,25140000.0
2006-12-01 16:09:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2006-12-01 16:10:00,0.7917,0.7919,0.7915,0.7915,25140000.0
2006-12-01 16:11:00,0.7914,0.7917,0.7914,0.7915,25140000.0
2006-12-01 16:12:00,0.7916,0.7916,0.7913,0.7913,25140000.0
2006-12-01 16:13:00,0.7912,0.7913,0.791,0.7912,25140000.0
2006-12-01 16:14:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2006-12-01 16:15:00,0.7912,0.7912,0.7908,0.7909,25140000.0
2006-12-01 16:16:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-01 16:17:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2006-12-01 16:18:00,0.7908,0.7909,0.7906,0.7906,25140000.0
2006-12-01 16:19:00,0.7907,0.7911,0.7907,0.7911,25140000.0
2006-12-01 16:20:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2006-12-01 16:21:00,0.7912,0.7914,0.7912,0.7913,25140000.0
2006-12-01 16:22:00,0.7912,0.7912,0.7909,0.7912,25140000.0
2006-12-01 16:23:00,0.7911,0.7911,0.7909,0.791,25140000.0
2006-12-01 16:24:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2006-12-01 16:25:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-01 16:26:00,0.7911,0.7911,0.7909,0.791,25140000.0
2006-12-01 16:28:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2006-12-01 16:29:00,0.791,0.7912,0.791,0.7912,25140000.0
2006-12-01 16:30:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-01 16:31:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-01 16:32:00,0.7912,0.7912,0.791,0.791,25140000.0
2006-12-01 16:33:00,0.7911,0.7911,0.791,0.7911,25140000.0
2006-12-01 16:34:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-01 16:35:00,0.7908,0.7908,0.7905,0.7907,25140000.0
2006-12-01 16:36:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2006-12-01 16:37:00,0.7907,0.7908,0.7906,0.7907,25140000.0
2006-12-01 16:38:00,0.7908,0.7913,0.7908,0.7912,25140000.0
2006-12-01 16:39:00,0.7913,0.7915,0.7911,0.7912,25140000.0
2006-12-01 16:40:00,0.7914,0.7914,0.791,0.7911,25140000.0
2006-12-01 16:41:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-01 16:42:00,0.791,0.7912,0.791,0.7912,25140000.0
2006-12-01 16:43:00,0.7913,0.7913,0.791,0.7911,25140000.0
2006-12-01 16:44:00,0.791,0.7912,0.791,0.7912,25140000.0
2006-12-01 16:45:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2006-12-01 16:46:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-01 16:47:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-01 16:48:00,0.7916,0.7919,0.7916,0.7917,25140000.0
2006-12-01 16:49:00,0.792,0.7924,0.792,0.7923,25140000.0
2006-12-01 16:50:00,0.7924,0.7925,0.7922,0.7923,25140000.0
2006-12-01 16:51:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2006-12-01 16:54:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2006-12-01 16:55:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2006-12-01 16:56:00,0.7917,0.792,0.7917,0.792,25140000.0
2006-12-01 16:57:00,0.7919,0.7921,0.7917,0.7917,25140000.0
2006-12-01 16:58:00,0.7916,0.7919,0.7916,0.7916,25140000.0
2006-12-01 16:59:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2006-12-01 17:00:00,0.7916,0.792,0.7916,0.7917,25140000.0
2006-12-01 17:01:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2006-12-01 17:02:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2006-12-01 17:06:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2006-12-01 17:07:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2006-12-01 17:08:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2006-12-01 17:09:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2006-12-01 17:11:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-01 17:12:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2006-12-01 17:14:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-01 17:15:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2006-12-01 17:16:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2006-12-01 17:17:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-01 17:18:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2006-12-01 17:19:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2006-12-01 17:22:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-01 17:23:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-01 17:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-01 17:26:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-01 17:27:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-01 17:30:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2006-12-01 17:31:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2006-12-01 17:32:00,0.7911,0.7912,0.791,0.7911,25140000.0
2006-12-01 17:33:00,0.791,0.791,0.7909,0.791,25140000.0
2006-12-01 17:34:00,0.7909,0.791,0.7909,0.7909,25140000.0
2006-12-01 17:35:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-01 17:36:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-01 17:37:00,0.7908,0.791,0.7908,0.7908,25140000.0
2006-12-01 17:38:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2006-12-01 17:40:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-01 17:41:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-01 17:42:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-01 17:43:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-01 17:44:00,0.7909,0.7911,0.7908,0.791,25140000.0
2006-12-01 17:45:00,0.7911,0.7912,0.791,0.7911,25140000.0
2006-12-01 17:46:00,0.791,0.791,0.7908,0.791,25140000.0
2006-12-01 17:47:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2006-12-01 17:48:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-01 17:49:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2006-12-01 17:50:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-01 17:51:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2006-12-01 17:52:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-01 17:54:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2006-12-01 17:55:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-01 17:56:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-01 17:57:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-01 17:59:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-01 18:00:00,0.791,0.7912,0.791,0.791,25140000.0
2006-12-01 18:01:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2006-12-01 18:02:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-01 18:03:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-01 18:04:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2006-12-01 18:05:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-01 18:06:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-01 18:07:00,0.7907,0.791,0.7907,0.791,25140000.0
2006-12-01 18:08:00,0.7909,0.791,0.7908,0.7909,25140000.0
2006-12-01 18:09:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-01 18:10:00,0.7909,0.7909,0.7907,0.7908,25140000.0
2006-12-01 18:11:00,0.7907,0.791,0.7907,0.791,25140000.0
2006-12-01 18:12:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-01 18:13:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-01 18:14:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-01 18:15:00,0.7907,0.7909,0.7907,0.7908,25140000.0
2006-12-01 18:19:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-01 18:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-01 18:23:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-01 18:24:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2006-12-01 18:27:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-01 18:28:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2006-12-01 18:29:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-01 18:30:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 18:31:00,0.7905,0.7905,0.7902,0.7903,25140000.0
2006-12-01 18:32:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-01 18:40:00,0.7906,0.7907,0.7905,0.7905,25140000.0
2006-12-01 18:43:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-01 18:44:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-01 18:45:00,0.7901,0.7901,0.7897,0.7897,25140000.0
2006-12-01 18:46:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2006-12-01 18:47:00,0.7897,0.7902,0.7897,0.7902,25140000.0
2006-12-01 18:49:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-01 18:52:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-01 18:53:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-01 18:54:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 18:55:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2006-12-01 18:57:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-01 18:58:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-01 19:00:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2006-12-01 19:01:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 19:03:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2006-12-01 19:04:00,0.791,0.7911,0.791,0.791,25140000.0
2006-12-01 19:05:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-01 19:06:00,0.7909,0.791,0.7908,0.7909,25140000.0
2006-12-01 19:07:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2006-12-01 19:08:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2006-12-01 19:09:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-01 19:10:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-01 19:12:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-01 19:13:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 19:14:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-01 19:15:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-01 19:16:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-01 19:17:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2006-12-01 19:21:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-01 19:22:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-01 19:23:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-01 19:24:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-01 19:25:00,0.7901,0.7902,0.79,0.7902,25140000.0
2006-12-01 19:26:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 19:27:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-01 19:28:00,0.79,0.79,0.7897,0.7897,25140000.0
2006-12-01 19:29:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-01 19:30:00,0.79,0.79,0.7897,0.7897,25140000.0
2006-12-01 19:31:00,0.7899,0.7901,0.7897,0.7901,25140000.0
2006-12-01 19:33:00,0.79,0.7901,0.79,0.79,25140000.0
2006-12-01 19:34:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-01 19:36:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-01 19:37:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-01 19:38:00,0.7901,0.7901,0.79,0.7901,25140000.0
2006-12-01 19:39:00,0.7899,0.79,0.7895,0.7895,25140000.0
2006-12-01 19:40:00,0.7896,0.7897,0.7894,0.7895,25140000.0
2006-12-01 19:41:00,0.7896,0.7899,0.7896,0.7896,25140000.0
2006-12-01 19:42:00,0.7897,0.7897,0.7891,0.7891,25140000.0
2006-12-01 19:43:00,0.7892,0.7893,0.7891,0.7892,25140000.0
2006-12-01 19:44:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-01 19:45:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 19:46:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-01 19:47:00,0.7889,0.7891,0.7889,0.789,25140000.0
2006-12-01 19:48:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 19:49:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-01 19:50:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 19:51:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-01 19:54:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 19:55:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2006-12-01 19:56:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2006-12-01 19:58:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 19:59:00,0.7891,0.7891,0.7886,0.7887,25140000.0
2006-12-01 20:00:00,0.7886,0.7887,0.7883,0.7884,25140000.0
2006-12-01 20:01:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2006-12-01 20:02:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2006-12-01 20:03:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2006-12-01 20:04:00,0.7888,0.789,0.7888,0.789,25140000.0
2006-12-01 20:05:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2006-12-01 20:06:00,0.7894,0.7895,0.7891,0.7892,25140000.0
2006-12-01 20:07:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-01 20:08:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 20:10:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-01 20:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 20:13:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2006-12-01 20:14:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 20:15:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-01 20:17:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-01 20:18:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-01 20:19:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-01 20:21:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-01 20:23:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2006-12-01 20:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 20:27:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-01 20:29:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-01 20:30:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-01 20:31:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-01 20:32:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-01 20:33:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-01 20:34:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-01 20:35:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-01 20:37:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 20:38:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-01 20:41:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2006-12-01 20:42:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-01 20:43:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-01 20:44:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 20:45:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 20:46:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 20:47:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 20:49:00,0.7885,0.7885,0.7882,0.7882,25140000.0
2006-12-01 20:50:00,0.7881,0.7882,0.7876,0.7876,25140000.0
2006-12-01 20:51:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2006-12-01 20:52:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-01 20:54:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-01 20:55:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-01 20:56:00,0.7883,0.7884,0.7881,0.7883,25140000.0
2006-12-01 20:57:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-01 20:58:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 20:59:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-01 21:01:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-01 21:03:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 21:05:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 21:06:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 21:07:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-01 21:08:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-01 21:11:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-01 21:12:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 21:14:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 21:15:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-01 21:17:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-01 21:18:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 21:20:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-01 21:21:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-01 21:22:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2006-12-01 21:23:00,0.7887,0.7889,0.7886,0.7887,25140000.0
2006-12-01 21:24:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2006-12-01 21:27:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-01 21:28:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-01 21:29:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-01 21:30:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-01 21:31:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-01 21:33:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 21:35:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 21:37:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 21:38:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-01 21:39:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 21:40:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-12-01 21:41:00,0.7889,0.7891,0.7888,0.7891,25140000.0
2006-12-01 21:42:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-01 21:43:00,0.7889,0.7891,0.7889,0.789,25140000.0
2006-12-01 21:44:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-01 21:46:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-01 21:53:00,0.7888,0.7888,0.7883,0.7883,25140000.0
2006-12-01 21:55:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-01 21:56:00,0.7883,0.7883,0.788,0.7881,25140000.0
2006-12-01 21:57:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-01 21:58:00,0.7882,0.7882,0.7879,0.788,25140000.0
2006-12-01 21:59:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-01 22:00:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-01 22:01:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-01 22:03:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-01 22:04:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-01 22:05:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-01 22:06:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-01 22:07:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-01 22:09:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2006-12-01 22:12:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2006-12-01 22:13:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-01 22:18:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-01 22:19:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 22:22:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-01 22:23:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-01 22:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 22:35:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 22:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 22:37:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-01 22:38:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 22:41:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 22:42:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-01 22:43:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-01 22:45:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-12-01 22:55:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 22:57:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-01 22:58:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-01 22:59:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-04 00:00:00,0.7903,0.7904,0.7901,0.7903,25140000.0
2006-12-04 00:01:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2006-12-04 00:02:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2006-12-04 00:12:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-04 00:13:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-04 00:16:00,0.79,0.7903,0.79,0.7901,25140000.0
2006-12-04 00:17:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-04 00:18:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-04 00:20:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-04 00:21:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2006-12-04 00:23:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-04 00:26:00,0.79,0.7901,0.7899,0.79,25140000.0
2006-12-04 00:27:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-04 00:28:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-04 00:30:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-04 00:31:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-04 00:32:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2006-12-04 00:33:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 00:34:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 00:37:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 00:38:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 00:42:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2006-12-04 00:43:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-04 00:48:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-04 00:49:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-04 00:55:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-04 01:00:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 01:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 01:02:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-04 01:05:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-04 01:06:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-04 01:08:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-04 01:10:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-04 01:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 01:19:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 01:20:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 01:21:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-04 01:22:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-12-04 01:24:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 01:25:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 01:27:00,0.7892,0.7892,0.789,0.7892,25140000.0
2006-12-04 01:28:00,0.7891,0.7892,0.789,0.7892,25140000.0
2006-12-04 01:29:00,0.789,0.7891,0.7889,0.7891,25140000.0
2006-12-04 01:30:00,0.789,0.789,0.7884,0.7885,25140000.0
2006-12-04 01:31:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-04 01:33:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-04 01:34:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-04 01:36:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-04 01:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-04 01:41:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-04 01:52:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-04 01:53:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-04 01:54:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-04 01:55:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-04 01:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-04 01:57:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2006-12-04 01:58:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2006-12-04 02:00:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-04 02:01:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 02:02:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 02:04:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-04 02:06:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 02:07:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-04 02:08:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 02:09:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 02:11:00,0.787,0.787,0.7868,0.7868,25140000.0
2006-12-04 02:12:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-04 02:13:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2006-12-04 02:14:00,0.7864,0.7865,0.7862,0.7863,25140000.0
2006-12-04 02:15:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2006-12-04 02:16:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-04 02:17:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-04 02:18:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 02:19:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2006-12-04 02:20:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 02:23:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-04 02:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 02:27:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-04 02:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 02:30:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-04 02:31:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-04 02:34:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 02:35:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-04 02:36:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 02:38:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-04 02:39:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 02:40:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-04 02:41:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-04 02:43:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 02:44:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 02:46:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2006-12-04 02:47:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-04 02:48:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-04 02:49:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-04 02:50:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 02:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 02:55:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 02:57:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-04 03:00:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-04 03:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 03:03:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 03:04:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-04 03:05:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-04 03:06:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 03:12:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 03:13:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 03:15:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 03:22:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 03:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 03:28:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 03:31:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2006-12-04 03:32:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 03:34:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 03:36:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 03:41:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 03:51:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2006-12-04 03:52:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-04 03:53:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 03:57:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 03:58:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 03:59:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-04 04:00:00,0.7864,0.7866,0.7864,0.7864,25140000.0
2006-12-04 04:01:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-04 04:06:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 04:07:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 04:12:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 04:13:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 04:14:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 04:16:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 04:18:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 04:19:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-04 04:20:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 04:21:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-04 04:22:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 04:24:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 04:28:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 04:31:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-04 04:32:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 04:36:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 04:50:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 05:05:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 05:07:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2006-12-04 05:08:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 05:10:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 05:11:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-04 05:12:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-04 05:13:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-04 05:14:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-04 05:16:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-04 05:17:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-04 05:18:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-04 05:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 05:21:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-04 05:22:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 05:23:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2006-12-04 05:25:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 05:26:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 05:31:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 05:33:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 05:35:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-04 05:36:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 05:49:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 06:07:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 06:09:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-04 06:13:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-04 06:16:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 06:19:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 06:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 06:23:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 06:25:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-04 06:26:00,0.7864,0.7866,0.7864,0.7864,25140000.0
2006-12-04 06:29:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2006-12-04 06:30:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-04 06:31:00,0.7868,0.7872,0.7868,0.7872,25140000.0
2006-12-04 06:32:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-04 06:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-04 06:41:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 06:44:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 06:45:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-04 06:46:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 06:52:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-04 06:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 06:54:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 06:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 06:56:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 06:58:00,0.7869,0.7871,0.7869,0.787,25140000.0
2006-12-04 06:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 07:00:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 07:02:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 07:04:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 07:07:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-04 07:08:00,0.7868,0.7868,0.7865,0.7866,25140000.0
2006-12-04 07:11:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-04 07:12:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 07:13:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-04 07:15:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-04 07:16:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 07:18:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-04 07:20:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-04 07:21:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 07:26:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 07:28:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-04 07:29:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 07:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 07:31:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 07:33:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-04 07:34:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-04 07:35:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-04 07:37:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-04 07:42:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-04 07:43:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-04 07:47:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2006-12-04 07:49:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 07:53:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 07:54:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-04 07:55:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2006-12-04 07:56:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-04 07:57:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-04 07:58:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 07:59:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 08:00:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-04 08:01:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-04 08:02:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-04 08:03:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-04 08:06:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 08:09:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-04 08:11:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-04 08:12:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-04 08:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-04 08:17:00,0.7852,0.7855,0.7852,0.7855,25140000.0
2006-12-04 08:18:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-04 08:23:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 08:26:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-04 08:27:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-04 08:28:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 08:29:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-04 08:31:00,0.786,0.7862,0.786,0.7862,25140000.0
2006-12-04 08:32:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 08:33:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 08:34:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 08:36:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 08:37:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-04 08:38:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-04 08:39:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2006-12-04 08:40:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-04 08:41:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-04 08:42:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2006-12-04 08:43:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 08:44:00,0.7861,0.7862,0.786,0.7862,25140000.0
2006-12-04 08:46:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 08:48:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 08:49:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-04 08:50:00,0.786,0.786,0.7856,0.7856,25140000.0
2006-12-04 08:51:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-04 08:52:00,0.786,0.786,0.7856,0.7858,25140000.0
2006-12-04 08:53:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2006-12-04 08:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 08:55:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-04 08:56:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-04 08:59:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 09:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-04 09:01:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 09:02:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-04 09:04:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-04 09:07:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-04 09:09:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-12-04 09:12:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-04 09:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-04 09:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-04 09:16:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-04 09:19:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-04 09:21:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-04 09:22:00,0.7851,0.7852,0.785,0.785,25140000.0
2006-12-04 09:25:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-04 09:26:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-04 09:27:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-04 09:28:00,0.7848,0.785,0.7848,0.785,25140000.0
2006-12-04 09:29:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-04 09:30:00,0.7852,0.7853,0.785,0.7851,25140000.0
2006-12-04 09:31:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2006-12-04 09:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-04 09:33:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-04 09:36:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2006-12-04 09:37:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-04 09:42:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-04 09:43:00,0.7856,0.786,0.7856,0.7859,25140000.0
2006-12-04 09:44:00,0.786,0.7862,0.786,0.7862,25140000.0
2006-12-04 09:45:00,0.7861,0.7861,0.7858,0.7859,25140000.0
2006-12-04 09:46:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 09:49:00,0.7859,0.7859,0.7855,0.7856,25140000.0
2006-12-04 09:50:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-04 09:52:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-04 09:55:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-04 09:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 09:58:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-04 09:59:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 10:02:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-04 10:03:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-04 10:04:00,0.7862,0.7862,0.7858,0.786,25140000.0
2006-12-04 10:09:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 10:10:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-04 10:11:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-04 10:12:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-04 10:13:00,0.786,0.7862,0.7859,0.7862,25140000.0
2006-12-04 10:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 10:15:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 10:16:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-04 10:17:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 10:18:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-04 10:21:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-04 10:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 10:24:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-04 10:25:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-04 10:27:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-04 10:28:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-12-04 10:29:00,0.7864,0.7867,0.7863,0.7867,25140000.0
2006-12-04 10:30:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-04 10:31:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2006-12-04 10:32:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-04 10:34:00,0.7866,0.787,0.7866,0.7869,25140000.0
2006-12-04 10:35:00,0.787,0.787,0.7869,0.787,25140000.0
2006-12-04 10:36:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-04 10:37:00,0.787,0.787,0.7868,0.7868,25140000.0
2006-12-04 10:40:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-04 10:43:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2006-12-04 10:45:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-04 10:46:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-04 10:48:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 10:49:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 10:50:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-04 10:52:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2006-12-04 10:53:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-04 10:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 10:57:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-04 10:58:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 10:59:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-04 11:00:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-04 11:01:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-04 11:03:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2006-12-04 11:05:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 11:07:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 11:09:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 11:10:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 11:11:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 11:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 11:14:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-04 11:15:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 11:22:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 11:25:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-04 11:26:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2006-12-04 11:27:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-04 11:28:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-04 11:29:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2006-12-04 11:30:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-04 11:31:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-04 11:32:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 11:33:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2006-12-04 11:34:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-12-04 11:35:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-04 11:36:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 11:37:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 11:38:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-04 11:42:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2006-12-04 11:43:00,0.7869,0.7871,0.7869,0.787,25140000.0
2006-12-04 11:44:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-04 11:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-04 11:46:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-04 11:48:00,0.787,0.787,0.7869,0.787,25140000.0
2006-12-04 11:49:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-04 11:50:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-04 11:51:00,0.787,0.7871,0.7869,0.7869,25140000.0
2006-12-04 11:52:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 11:53:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2006-12-04 11:54:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 11:55:00,0.7871,0.7871,0.787,0.7871,25140000.0
2006-12-04 11:56:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-04 11:57:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-04 11:58:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 11:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 12:00:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 12:01:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 12:03:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-04 12:04:00,0.7872,0.7874,0.7871,0.7871,25140000.0
2006-12-04 12:05:00,0.787,0.7871,0.7869,0.7869,25140000.0
2006-12-04 12:06:00,0.787,0.7873,0.787,0.7872,25140000.0
2006-12-04 12:07:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-04 12:08:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2006-12-04 12:09:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-04 12:10:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 12:11:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 12:13:00,0.7872,0.7872,0.787,0.7871,25140000.0
2006-12-04 12:14:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-04 12:15:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2006-12-04 12:16:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 12:27:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 12:33:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-04 12:40:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 12:57:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 12:58:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-04 13:00:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 13:01:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-04 13:02:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 13:03:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 13:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-04 13:07:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-04 13:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 13:18:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 13:21:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-04 13:23:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-04 13:24:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-04 13:25:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 13:31:00,0.7877,0.788,0.7877,0.788,25140000.0
2006-12-04 13:32:00,0.7879,0.7881,0.7879,0.788,25140000.0
2006-12-04 13:33:00,0.7882,0.7882,0.788,0.7881,25140000.0
2006-12-04 13:34:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-04 13:35:00,0.7879,0.788,0.7877,0.7877,25140000.0
2006-12-04 13:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-04 13:37:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2006-12-04 13:38:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-04 13:40:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2006-12-04 13:41:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-04 13:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 13:44:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 13:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 13:51:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 13:52:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2006-12-04 13:53:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-04 13:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 13:56:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 13:57:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 14:00:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2006-12-04 14:01:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 14:02:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 14:03:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 14:04:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-04 14:05:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 14:06:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 14:07:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 14:08:00,0.7866,0.7871,0.7866,0.787,25140000.0
2006-12-04 14:09:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2006-12-04 14:10:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2006-12-04 14:11:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-04 14:14:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2006-12-04 14:15:00,0.787,0.787,0.7869,0.787,25140000.0
2006-12-04 14:16:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-04 14:17:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 14:18:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 14:19:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 14:20:00,0.7864,0.7867,0.7864,0.7866,25140000.0
2006-12-04 14:21:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 14:22:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2006-12-04 14:23:00,0.787,0.787,0.7868,0.787,25140000.0
2006-12-04 14:24:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-04 14:25:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 14:27:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-04 14:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 14:29:00,0.7867,0.7868,0.7866,0.7867,25140000.0
2006-12-04 14:30:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2006-12-04 14:31:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-04 14:32:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-04 14:33:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2006-12-04 14:34:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-04 14:35:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2006-12-04 14:37:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-04 14:38:00,0.7868,0.7868,0.7866,0.7868,25140000.0
2006-12-04 14:39:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-04 14:40:00,0.7865,0.7868,0.7865,0.7866,25140000.0
2006-12-04 14:41:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2006-12-04 14:42:00,0.7869,0.7871,0.7869,0.787,25140000.0
2006-12-04 14:43:00,0.7868,0.787,0.7868,0.7868,25140000.0
2006-12-04 14:44:00,0.787,0.787,0.7867,0.7867,25140000.0
2006-12-04 14:45:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 14:47:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 14:48:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-04 14:49:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 14:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 14:53:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 14:54:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-04 14:55:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2006-12-04 14:56:00,0.787,0.787,0.7867,0.7869,25140000.0
2006-12-04 14:57:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 14:58:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2006-12-04 14:59:00,0.787,0.787,0.7868,0.7868,25140000.0
2006-12-04 15:00:00,0.7866,0.7869,0.7866,0.7867,25140000.0
2006-12-04 15:01:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2006-12-04 15:02:00,0.7869,0.787,0.7867,0.7867,25140000.0
2006-12-04 15:03:00,0.7869,0.7869,0.7866,0.7867,25140000.0
2006-12-04 15:04:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 15:05:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-04 15:06:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2006-12-04 15:07:00,0.7872,0.7872,0.787,0.7871,25140000.0
2006-12-04 15:08:00,0.7872,0.7872,0.787,0.7871,25140000.0
2006-12-04 15:09:00,0.7872,0.7872,0.787,0.7871,25140000.0
2006-12-04 15:10:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-12-04 15:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 15:12:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-04 15:13:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 15:14:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 15:15:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-04 15:16:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-04 15:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 15:18:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-04 15:19:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-04 15:20:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-04 15:21:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-04 15:22:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2006-12-04 15:23:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-04 15:25:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2006-12-04 15:26:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 15:27:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2006-12-04 15:28:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-04 15:32:00,0.7866,0.7868,0.7865,0.7865,25140000.0
2006-12-04 15:33:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-04 15:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-04 15:36:00,0.7862,0.7864,0.7861,0.7862,25140000.0
2006-12-04 15:37:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-04 15:38:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-04 15:39:00,0.7863,0.7869,0.7863,0.7869,25140000.0
2006-12-04 15:40:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 15:41:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2006-12-04 15:42:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2006-12-04 15:43:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 15:44:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-04 15:46:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-04 15:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 15:52:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 15:54:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-04 15:55:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-04 15:56:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 15:59:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 16:03:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 16:04:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-04 16:06:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-04 16:14:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-04 16:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 16:23:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-04 16:27:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 16:28:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-04 16:29:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-04 16:30:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-04 16:32:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-04 16:33:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-04 16:37:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-04 16:38:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-04 16:39:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-04 16:40:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-04 16:41:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-04 16:42:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2006-12-04 16:43:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-04 16:45:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-04 16:46:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2006-12-04 16:48:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2006-12-04 16:50:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-04 16:53:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-04 16:54:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-04 16:56:00,0.7879,0.7881,0.7879,0.788,25140000.0
2006-12-04 16:57:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-04 16:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-04 16:59:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2006-12-04 17:00:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2006-12-04 17:01:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-04 17:02:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2006-12-04 17:03:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-04 17:05:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-04 17:06:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-04 17:07:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2006-12-04 17:09:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-04 17:10:00,0.7879,0.788,0.7877,0.788,25140000.0
2006-12-04 17:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-04 17:12:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2006-12-04 17:13:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-04 17:14:00,0.7885,0.7885,0.7883,0.7884,25140000.0
2006-12-04 17:15:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-04 17:18:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-04 17:20:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-04 17:21:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-04 17:23:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-04 17:24:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-04 17:25:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-04 17:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-04 17:27:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-04 17:28:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-12-04 17:30:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-04 17:31:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2006-12-04 17:32:00,0.7887,0.7891,0.7887,0.7891,25140000.0
2006-12-04 17:33:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 17:34:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-04 17:35:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-04 17:36:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-04 17:37:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 17:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 17:41:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 17:42:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 17:43:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2006-12-04 17:44:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-04 17:45:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 17:46:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-04 17:47:00,0.7889,0.789,0.7888,0.7888,25140000.0
2006-12-04 17:48:00,0.789,0.789,0.7888,0.7889,25140000.0
2006-12-04 17:49:00,0.7888,0.789,0.7888,0.7889,25140000.0
2006-12-04 17:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 17:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-04 17:53:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-04 17:54:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-04 17:55:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-04 17:56:00,0.7889,0.789,0.7888,0.7889,25140000.0
2006-12-04 17:57:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 17:58:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 17:59:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-04 18:00:00,0.7892,0.7895,0.7892,0.7892,25140000.0
2006-12-04 18:01:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2006-12-04 18:02:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-04 18:03:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-04 18:04:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2006-12-04 18:05:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-04 18:06:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 18:07:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-04 18:08:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-04 18:09:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2006-12-04 18:10:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 18:12:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 18:13:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-04 18:16:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-04 18:18:00,0.7895,0.7895,0.7892,0.7892,25140000.0
2006-12-04 18:19:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-04 18:20:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 18:26:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-04 18:27:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-04 18:28:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 18:31:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 18:33:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 18:39:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 18:42:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 18:45:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 18:47:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2006-12-04 18:48:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 18:53:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 18:54:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-12-04 18:55:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 18:59:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 19:00:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 19:01:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-12-04 19:02:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 19:04:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-04 19:11:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 19:12:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 19:13:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-04 19:15:00,0.789,0.7893,0.789,0.7892,25140000.0
2006-12-04 19:16:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 19:17:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 19:18:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-04 19:23:00,0.7891,0.7892,0.789,0.7891,25140000.0
2006-12-04 19:24:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-04 19:25:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-04 19:29:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-04 19:33:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-04 19:35:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-04 19:36:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-04 19:39:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-04 19:40:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-04 19:41:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 19:42:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-04 19:58:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:00:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-04 20:01:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 20:07:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:09:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:14:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-04 20:16:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 20:18:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:21:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-04 20:22:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-04 20:23:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:25:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-04 20:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 20:28:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-04 20:29:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 20:32:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-04 20:35:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-04 20:36:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 20:38:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 20:41:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-04 20:43:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 20:45:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 20:46:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 20:48:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 20:49:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-04 20:50:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 20:52:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 20:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 20:56:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 20:59:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 21:00:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-04 21:01:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-04 21:02:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-04 21:03:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2006-12-04 21:04:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 21:05:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 21:12:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-04 21:13:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-04 21:14:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 21:18:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-04 21:21:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 21:22:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 21:23:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 21:24:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-04 21:27:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 21:29:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 21:30:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 21:32:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-04 21:33:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-04 21:34:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 21:35:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-04 21:38:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 21:39:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2006-12-04 21:40:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-04 21:41:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 21:42:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 21:51:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 21:52:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 22:07:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-04 22:08:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 22:12:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 22:16:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 22:17:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 22:20:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 22:21:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-04 22:24:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-04 22:26:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-04 22:30:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-04 22:31:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-04 22:36:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-04 22:44:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-04 22:45:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-04 22:46:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-04 22:47:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 22:48:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-04 22:49:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-04 22:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 22:51:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-04 22:52:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 22:54:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-04 22:57:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2006-12-04 22:58:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 23:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 23:02:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 23:04:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-04 23:05:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-04 23:07:00,0.789,0.7892,0.7889,0.789,25140000.0
2006-12-04 23:08:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2006-12-04 23:09:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2006-12-04 23:14:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-04 23:18:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-04 23:21:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-04 23:22:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-04 23:26:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 23:32:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2006-12-04 23:33:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 23:34:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 23:37:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 23:39:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-04 23:41:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2006-12-04 23:48:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-04 23:49:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-04 23:51:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-04 23:56:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-05 00:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-05 00:06:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-05 00:16:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-05 00:18:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-05 00:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-05 00:23:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-12-05 00:24:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-05 00:32:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-05 00:33:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-05 00:34:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-05 00:38:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-05 00:39:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-05 00:41:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-05 00:51:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-05 00:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-05 00:53:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-05 00:54:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-05 00:55:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-05 00:59:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-05 01:00:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-05 01:01:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2006-12-05 01:03:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-05 01:06:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-05 01:07:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2006-12-05 01:11:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-05 01:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 01:18:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-05 01:19:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 01:20:00,0.788,0.7882,0.788,0.7882,25140000.0
2006-12-05 01:25:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-05 01:27:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-05 01:29:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-05 01:30:00,0.7884,0.7884,0.7877,0.7877,25140000.0
2006-12-05 01:31:00,0.7879,0.7882,0.7879,0.7881,25140000.0
2006-12-05 01:33:00,0.7882,0.7882,0.7879,0.7881,25140000.0
2006-12-05 01:34:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-05 01:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 01:40:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-05 01:41:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-05 01:42:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-05 01:44:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-05 01:53:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-05 01:54:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-05 01:55:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2006-12-05 01:57:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2006-12-05 01:58:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-05 01:59:00,0.788,0.788,0.7877,0.7879,25140000.0
2006-12-05 02:00:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 02:01:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 02:02:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-05 02:05:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-05 02:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 02:07:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 02:08:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 02:10:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 02:12:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 02:14:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-05 02:16:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-05 02:17:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 02:18:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 02:19:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 02:23:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 02:24:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 02:25:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 02:28:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2006-12-05 02:29:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 02:32:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 02:33:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 02:36:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 02:37:00,0.7877,0.7879,0.7876,0.7879,25140000.0
2006-12-05 02:40:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 02:41:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 02:48:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-05 02:49:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-05 02:50:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-05 02:52:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 02:57:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 02:59:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 03:02:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-05 03:05:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 03:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 03:26:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 03:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 03:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 03:37:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 03:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 03:45:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-05 03:46:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-05 03:50:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 03:57:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 03:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 04:05:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 04:10:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 04:11:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 04:19:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 04:20:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 04:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 04:26:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 04:28:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 04:31:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 04:37:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 04:42:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 04:44:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 04:48:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 04:55:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2006-12-05 05:08:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-05 05:15:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 05:18:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-05 05:29:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 05:31:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 05:40:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 05:46:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-05 05:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 05:48:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 05:50:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 05:53:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 05:55:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 05:56:00,0.7875,0.7877,0.7875,0.7875,25140000.0
2006-12-05 05:59:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:03:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:07:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-12-05 06:08:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:09:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2006-12-05 06:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 06:11:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 06:13:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 06:15:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2006-12-05 06:17:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 06:23:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2006-12-05 06:24:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2006-12-05 06:25:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 06:26:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 06:27:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 06:28:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 06:30:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:34:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2006-12-05 06:35:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:38:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:40:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 06:41:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2006-12-05 06:42:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 06:43:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2006-12-05 06:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 06:45:00,0.788,0.788,0.7878,0.7878,25140000.0
2006-12-05 06:46:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 06:50:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 06:51:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2006-12-05 06:55:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2006-12-05 06:56:00,0.7871,0.7871,0.7868,0.7869,25140000.0
2006-12-05 06:58:00,0.787,0.787,0.7868,0.7869,25140000.0
2006-12-05 06:59:00,0.7868,0.7868,0.7865,0.7868,25140000.0
2006-12-05 07:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 07:02:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2006-12-05 07:03:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-05 07:04:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-05 07:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-05 07:06:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-05 07:07:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-05 07:08:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 07:09:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-05 07:10:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-05 07:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-05 07:12:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 07:13:00,0.7874,0.7877,0.7874,0.7877,25140000.0
2006-12-05 07:14:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 07:15:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 07:16:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2006-12-05 07:17:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-05 07:18:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-05 07:19:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2006-12-05 07:20:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2006-12-05 07:21:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2006-12-05 07:22:00,0.7875,0.7878,0.7875,0.7878,25140000.0
2006-12-05 07:23:00,0.7877,0.7878,0.7875,0.7877,25140000.0
2006-12-05 07:24:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-05 07:25:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 07:26:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 07:27:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2006-12-05 07:28:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-05 07:29:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 07:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 07:31:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 07:32:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 07:33:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2006-12-05 07:34:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2006-12-05 07:35:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 07:37:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 07:38:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2006-12-05 07:39:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2006-12-05 07:40:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-12-05 07:41:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 07:42:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 07:43:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2006-12-05 07:44:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-05 07:45:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-05 07:46:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 07:47:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-05 07:48:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-05 07:49:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 07:50:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2006-12-05 07:51:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 07:52:00,0.788,0.788,0.7878,0.7878,25140000.0
2006-12-05 07:53:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 07:54:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 07:55:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2006-12-05 07:56:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 07:57:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2006-12-05 07:59:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 08:00:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 08:02:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 08:06:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 08:07:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 08:08:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 08:09:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-05 08:10:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-05 08:11:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-05 08:12:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-05 08:13:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-05 08:17:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-05 08:18:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 08:19:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 08:20:00,0.7877,0.788,0.7877,0.788,25140000.0
2006-12-05 08:21:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-05 08:22:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-05 08:23:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 08:24:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 08:25:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-05 08:26:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 08:28:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 08:29:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 08:30:00,0.7879,0.788,0.7877,0.7879,25140000.0
2006-12-05 08:31:00,0.788,0.788,0.7877,0.7879,25140000.0
2006-12-05 08:32:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 08:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 08:35:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2006-12-05 08:37:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 08:39:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 08:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 08:41:00,0.7877,0.788,0.7877,0.7877,25140000.0
2006-12-05 08:42:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2006-12-05 08:43:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 08:45:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 08:47:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-05 08:48:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 08:49:00,0.7881,0.7882,0.788,0.7881,25140000.0
2006-12-05 08:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 08:54:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 08:55:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 08:56:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-05 08:57:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 08:58:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2006-12-05 08:59:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 09:00:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-05 09:02:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 09:03:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 09:04:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-05 09:05:00,0.7877,0.7879,0.7875,0.7877,25140000.0
2006-12-05 09:06:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2006-12-05 09:09:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-05 09:11:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-05 09:12:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 09:15:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-05 09:20:00,0.7877,0.7877,0.7874,0.7875,25140000.0
2006-12-05 09:21:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 09:23:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 09:25:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 09:26:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 09:30:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 09:31:00,0.7879,0.7882,0.7877,0.7882,25140000.0
2006-12-05 09:32:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-05 09:33:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-05 09:34:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 09:35:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-05 09:36:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-05 09:37:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 09:38:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2006-12-05 09:39:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 09:41:00,0.788,0.788,0.7877,0.7879,25140000.0
2006-12-05 09:42:00,0.788,0.788,0.7875,0.7877,25140000.0
2006-12-05 09:43:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-05 09:44:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 09:45:00,0.7882,0.7882,0.788,0.7881,25140000.0
2006-12-05 09:46:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-05 09:48:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-05 09:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 09:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-05 09:51:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-05 09:53:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-05 09:54:00,0.7888,0.789,0.7888,0.7889,25140000.0
2006-12-05 09:57:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-05 09:58:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-12-05 10:01:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-05 10:03:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-05 10:05:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-05 10:14:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-05 10:15:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-05 10:16:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-05 10:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-05 10:19:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-05 10:20:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-05 10:21:00,0.7881,0.7881,0.7877,0.7877,25140000.0
2006-12-05 10:22:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 10:23:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 10:25:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-05 10:26:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-05 10:27:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 10:28:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 10:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 10:30:00,0.7877,0.7881,0.7877,0.7879,25140000.0
2006-12-05 10:31:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 10:32:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-05 10:34:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 10:35:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 10:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 10:37:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-05 10:45:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 10:46:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-05 10:48:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-05 10:50:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-12-05 10:53:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2006-12-05 10:54:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 10:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 10:56:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2006-12-05 10:57:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 10:58:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-05 10:59:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 11:00:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-05 11:01:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-05 11:02:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 11:03:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-05 11:05:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-05 11:06:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-05 11:07:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 11:08:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-05 11:11:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-05 11:13:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 11:17:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 11:20:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-05 11:23:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 11:24:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-12-05 11:25:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-05 11:26:00,0.787,0.787,0.7865,0.7867,25140000.0
2006-12-05 11:27:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2006-12-05 11:28:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-05 11:29:00,0.7869,0.7871,0.7868,0.7869,25140000.0
2006-12-05 11:31:00,0.787,0.7872,0.787,0.787,25140000.0
2006-12-05 11:32:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2006-12-05 11:33:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-05 11:34:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-05 11:35:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 11:36:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2006-12-05 11:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-05 11:38:00,0.787,0.787,0.7867,0.7868,25140000.0
2006-12-05 11:39:00,0.7869,0.787,0.7868,0.7868,25140000.0
2006-12-05 11:41:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-05 11:42:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-05 11:43:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-05 11:44:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2006-12-05 11:45:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2006-12-05 11:46:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-05 11:47:00,0.7869,0.787,0.7868,0.7868,25140000.0
2006-12-05 11:48:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2006-12-05 11:49:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2006-12-05 11:50:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 11:51:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-05 11:52:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2006-12-05 11:53:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-05 11:54:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-05 11:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-05 11:57:00,0.787,0.7871,0.787,0.787,25140000.0
2006-12-05 12:01:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-05 12:03:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2006-12-05 12:04:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-05 12:07:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 12:16:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2006-12-05 12:17:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2006-12-05 12:22:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2006-12-05 12:23:00,0.7876,0.7879,0.7876,0.7876,25140000.0
2006-12-05 12:24:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-05 12:26:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-05 12:27:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-05 12:28:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-05 12:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-05 12:31:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 12:39:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 12:42:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 12:44:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-05 12:46:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-05 12:57:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2006-12-05 12:59:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-05 13:00:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-05 13:01:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-05 13:02:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-05 13:04:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 13:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:07:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 13:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:10:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-05 13:13:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-05 13:14:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-05 13:15:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2006-12-05 13:16:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 13:18:00,0.7861,0.7864,0.7861,0.7863,25140000.0
2006-12-05 13:19:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-05 13:20:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-05 13:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:23:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-05 13:25:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 13:26:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-05 13:27:00,0.787,0.787,0.7868,0.7868,25140000.0
2006-12-05 13:28:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-05 13:29:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 13:31:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:33:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 13:34:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:35:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 13:36:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 13:37:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 13:38:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-05 13:39:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-05 13:44:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 13:45:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-05 13:47:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 13:51:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-05 13:57:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-05 13:58:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 14:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 14:08:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 14:09:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 14:10:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2006-12-05 14:11:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 14:13:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-05 14:14:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2006-12-05 14:15:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-05 14:16:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2006-12-05 14:17:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 14:19:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-05 14:20:00,0.7866,0.7866,0.7863,0.7864,25140000.0
2006-12-05 14:21:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-05 14:22:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-05 14:25:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2006-12-05 14:26:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 14:27:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-05 14:28:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2006-12-05 14:29:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-05 14:30:00,0.7866,0.787,0.7865,0.7869,25140000.0
2006-12-05 14:31:00,0.787,0.7872,0.7868,0.7871,25140000.0
2006-12-05 14:32:00,0.7872,0.7873,0.787,0.787,25140000.0
2006-12-05 14:33:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2006-12-05 14:34:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2006-12-05 14:35:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2006-12-05 14:36:00,0.7875,0.7875,0.7872,0.7873,25140000.0
2006-12-05 14:37:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2006-12-05 14:38:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-05 14:39:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-05 14:40:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2006-12-05 14:41:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-05 14:42:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2006-12-05 14:43:00,0.7866,0.7867,0.7864,0.7864,25140000.0
2006-12-05 14:44:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 14:45:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 14:46:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 14:47:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2006-12-05 14:48:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 14:49:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 14:50:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-05 14:51:00,0.7861,0.7865,0.7861,0.7863,25140000.0
2006-12-05 14:52:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-05 14:54:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-05 14:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 14:56:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-05 14:58:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-05 15:00:00,0.7863,0.7863,0.7861,0.7863,25140000.0
2006-12-05 15:02:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-05 15:03:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2006-12-05 15:04:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-05 15:05:00,0.7856,0.7861,0.7856,0.786,25140000.0
2006-12-05 15:06:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-05 15:07:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-05 15:08:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-05 15:09:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-05 15:10:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-05 15:11:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-05 15:12:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-05 15:13:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-05 15:14:00,0.7858,0.7859,0.7855,0.7858,25140000.0
2006-12-05 15:15:00,0.7856,0.786,0.7856,0.7859,25140000.0
2006-12-05 15:16:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-05 15:17:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-05 15:18:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-05 15:19:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-05 15:20:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-05 15:21:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-05 15:23:00,0.7859,0.786,0.7856,0.7859,25140000.0
2006-12-05 15:24:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-05 15:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-05 15:26:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-05 15:29:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-05 15:30:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-05 15:32:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2006-12-05 15:34:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-05 15:35:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-05 15:36:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2006-12-05 15:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 15:38:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-05 15:41:00,0.786,0.786,0.7856,0.7856,25140000.0
2006-12-05 15:43:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-05 15:44:00,0.7856,0.786,0.7856,0.786,25140000.0
2006-12-05 15:45:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-05 15:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 15:47:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-05 15:48:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 15:49:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 15:51:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-05 15:52:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-05 15:53:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-05 15:54:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-05 15:55:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-05 15:56:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-05 15:57:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-05 15:58:00,0.7865,0.7867,0.7864,0.7865,25140000.0
2006-12-05 15:59:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-05 16:00:00,0.7865,0.7867,0.7855,0.7856,25140000.0
2006-12-05 16:01:00,0.7853,0.7854,0.7851,0.7852,25140000.0
2006-12-05 16:02:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2006-12-05 16:03:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2006-12-05 16:04:00,0.7852,0.7855,0.7851,0.7855,25140000.0
2006-12-05 16:05:00,0.7859,0.7866,0.7859,0.7861,25140000.0
2006-12-05 16:06:00,0.786,0.786,0.7858,0.786,25140000.0
2006-12-05 16:07:00,0.7862,0.7863,0.786,0.786,25140000.0
2006-12-05 16:08:00,0.7861,0.7862,0.7858,0.7859,25140000.0
2006-12-05 16:09:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-05 16:10:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-05 16:11:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-05 16:12:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-05 16:13:00,0.785,0.7853,0.7849,0.7853,25140000.0
2006-12-05 16:14:00,0.7852,0.7854,0.7851,0.7853,25140000.0
2006-12-05 16:15:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2006-12-05 16:16:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-05 16:18:00,0.7855,0.7858,0.7855,0.7855,25140000.0
2006-12-05 16:19:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 16:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-05 16:21:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-05 16:22:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-05 16:23:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-12-05 16:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-05 16:25:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-05 16:26:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-12-05 16:27:00,0.7851,0.7851,0.7848,0.7848,25140000.0
2006-12-05 16:28:00,0.7847,0.785,0.7847,0.7848,25140000.0
2006-12-05 16:29:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-05 16:30:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-05 16:31:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-05 16:32:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2006-12-05 16:33:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-05 16:34:00,0.7844,0.7848,0.7844,0.7848,25140000.0
2006-12-05 16:35:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-05 16:36:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-05 16:37:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-05 16:38:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-05 16:39:00,0.7849,0.785,0.7848,0.7848,25140000.0
2006-12-05 16:40:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2006-12-05 16:41:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2006-12-05 16:42:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-05 16:45:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-05 16:46:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-05 16:47:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-05 16:48:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-05 16:49:00,0.7844,0.7846,0.7843,0.7846,25140000.0
2006-12-05 16:50:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2006-12-05 16:51:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-05 16:52:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-05 16:53:00,0.7848,0.785,0.7848,0.7849,25140000.0
2006-12-05 16:55:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-05 16:56:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-05 16:57:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-05 16:59:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-05 17:00:00,0.7845,0.7848,0.7845,0.7848,25140000.0
2006-12-05 17:01:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-05 17:03:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2006-12-05 17:04:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-05 17:05:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-05 17:06:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-05 17:07:00,0.7848,0.7848,0.7845,0.7846,25140000.0
2006-12-05 17:08:00,0.7845,0.7848,0.7845,0.7848,25140000.0
2006-12-05 17:10:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-05 17:11:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-05 17:13:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-05 17:14:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-05 17:17:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-05 17:19:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-05 17:20:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-05 17:22:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-05 17:23:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-05 17:24:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2006-12-05 17:26:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-05 17:28:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-05 17:30:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-05 17:31:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2006-12-05 17:33:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-05 17:34:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-05 17:35:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-05 17:36:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-05 17:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 17:38:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 17:39:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-05 17:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-05 17:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-05 17:42:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-05 17:43:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-05 17:44:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2006-12-05 17:46:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-05 17:47:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-05 17:48:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-05 17:50:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-05 17:51:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2006-12-05 17:52:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-05 17:53:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-05 17:54:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-05 17:55:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-12-05 17:56:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-05 17:57:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-05 17:59:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-05 18:00:00,0.786,0.7863,0.786,0.7861,25140000.0
2006-12-05 18:01:00,0.786,0.7861,0.7859,0.7859,25140000.0
2006-12-05 18:02:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-05 18:03:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-05 18:04:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-05 18:06:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-05 18:07:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-05 18:08:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-05 18:09:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-05 18:11:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-05 18:13:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-05 18:14:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-05 18:15:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-05 18:18:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-05 18:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-05 18:20:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-05 18:21:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 18:22:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-05 18:23:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2006-12-05 18:24:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-05 18:25:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-05 18:26:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-05 18:31:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-05 18:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 18:37:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-05 18:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 18:47:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 18:49:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 18:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 18:53:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-05 18:58:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-05 19:01:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-05 19:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 19:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 19:11:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 19:14:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-05 19:15:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2006-12-05 19:19:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 19:23:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-05 19:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 19:30:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-05 19:31:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-05 19:38:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 19:41:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 19:46:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-05 19:48:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 19:50:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 19:51:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2006-12-05 19:52:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-05 19:53:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-05 19:55:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-05 19:59:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 20:00:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 20:02:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 20:07:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-05 20:09:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-05 20:11:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-05 20:12:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 20:13:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-05 20:14:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 20:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 20:17:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 20:19:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-05 20:24:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-05 20:25:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 20:27:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-05 20:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 20:29:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-05 20:31:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-05 20:37:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-05 20:38:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-05 20:39:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-05 20:41:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2006-12-05 20:43:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-05 20:44:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-05 20:45:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-05 20:49:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-05 20:50:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-05 20:55:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-05 20:57:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 20:59:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-05 21:00:00,0.7863,0.7867,0.7863,0.7864,25140000.0
2006-12-05 21:01:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-05 21:02:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-05 21:03:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-05 21:04:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:07:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-05 21:09:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 21:10:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:20:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:21:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:22:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-05 21:23:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-05 21:24:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-05 21:26:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 21:28:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:34:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-05 21:38:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 21:43:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-05 21:44:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 21:45:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 21:46:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 21:47:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-05 21:48:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-05 21:49:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-05 21:50:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-05 21:52:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 21:56:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-05 21:57:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-05 22:00:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-05 22:01:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 22:02:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-05 22:03:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 22:08:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 22:11:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2006-12-05 22:12:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-05 22:23:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 22:27:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 22:31:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 22:32:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-05 22:33:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-05 22:34:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-05 22:40:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 22:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 22:47:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-05 22:49:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-05 22:50:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-05 22:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 22:57:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 22:58:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 22:59:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2006-12-05 23:00:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-05 23:02:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2006-12-05 23:04:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-05 23:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-05 23:11:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-05 23:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-05 23:14:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-05 23:15:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-05 23:16:00,0.7861,0.7863,0.786,0.786,25140000.0
2006-12-05 23:18:00,0.7857,0.7861,0.7856,0.7856,25140000.0
2006-12-05 23:19:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-05 23:20:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 23:21:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-05 23:22:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-05 23:23:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-05 23:24:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-05 23:26:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-05 23:27:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-05 23:28:00,0.7856,0.786,0.7856,0.7858,25140000.0
2006-12-05 23:30:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-05 23:31:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-05 23:32:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-05 23:34:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-05 23:35:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2006-12-05 23:36:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-05 23:37:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-05 23:38:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-05 23:41:00,0.7857,0.7858,0.7855,0.7855,25140000.0
2006-12-05 23:42:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-05 23:43:00,0.7858,0.7859,0.7857,0.7858,25140000.0
2006-12-05 23:44:00,0.7861,0.7862,0.786,0.786,25140000.0
2006-12-05 23:45:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-05 23:46:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-05 23:53:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-05 23:55:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-05 23:58:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-05 23:59:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 00:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 00:08:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 00:12:00,0.7861,0.7863,0.7861,0.7861,25140000.0
2006-12-06 00:13:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2006-12-06 00:14:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-06 00:16:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-06 00:17:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 00:19:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-06 00:20:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 00:21:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2006-12-06 00:23:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 00:24:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-06 00:25:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-06 00:26:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-06 00:27:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 00:31:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 00:32:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 00:40:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 00:42:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2006-12-06 00:43:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 00:44:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-06 00:47:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 00:48:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 00:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 00:57:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 01:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 01:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 01:16:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-06 01:18:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-06 01:19:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 01:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 01:24:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-06 01:25:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 01:26:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 01:29:00,0.7866,0.787,0.7866,0.787,25140000.0
2006-12-06 01:30:00,0.7867,0.7867,0.7854,0.7864,25140000.0
2006-12-06 01:31:00,0.7865,0.7874,0.7864,0.7873,25140000.0
2006-12-06 01:32:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2006-12-06 01:33:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-06 01:34:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2006-12-06 01:35:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-06 01:37:00,0.7876,0.788,0.7876,0.788,25140000.0
2006-12-06 01:38:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-06 01:39:00,0.7879,0.7879,0.7876,0.7879,25140000.0
2006-12-06 01:40:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-06 01:41:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-06 01:42:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 01:43:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 01:46:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 01:47:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2006-12-06 01:48:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 01:49:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 01:51:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 01:52:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-06 01:53:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 02:02:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-06 02:04:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 02:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 02:07:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 02:09:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 02:10:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-06 02:11:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 02:14:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-06 02:15:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-06 02:18:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 02:19:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-06 02:20:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 02:22:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-06 02:24:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-06 02:28:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 02:36:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 02:37:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 02:46:00,0.7879,0.7881,0.7876,0.7876,25140000.0
2006-12-06 02:47:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 02:59:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 03:02:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:03:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 03:04:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 03:08:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:10:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2006-12-06 03:12:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 03:15:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:25:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 03:28:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:30:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 03:33:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 03:45:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 03:58:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2006-12-06 03:59:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 04:02:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 04:07:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-06 04:09:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 04:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 04:13:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-06 04:14:00,0.787,0.787,0.7868,0.7869,25140000.0
2006-12-06 04:15:00,0.7868,0.787,0.7868,0.787,25140000.0
2006-12-06 04:16:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-06 04:18:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 04:19:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-06 04:20:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-06 04:21:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-06 04:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-06 04:26:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-06 04:27:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 04:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-06 04:30:00,0.7869,0.7871,0.7869,0.787,25140000.0
2006-12-06 04:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 04:37:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 04:46:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 04:49:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 04:57:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 05:04:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 05:06:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:08:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-06 05:09:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-06 05:12:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:20:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 05:23:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-06 05:26:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-06 05:30:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:32:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 05:33:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:34:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 05:36:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 05:40:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 05:42:00,0.7868,0.787,0.7868,0.787,25140000.0
2006-12-06 05:44:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 05:46:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-06 05:49:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 05:51:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 05:52:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-06 05:53:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 05:54:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-06 06:00:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 06:13:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 06:15:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 06:18:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 06:23:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-06 06:28:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 06:33:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 06:34:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-06 06:35:00,0.788,0.7882,0.788,0.7881,25140000.0
2006-12-06 06:36:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-06 06:37:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-06 06:38:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-06 06:39:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-06 06:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-06 06:41:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-06 06:42:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2006-12-06 06:43:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-06 06:44:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-06 06:45:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-06 06:46:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2006-12-06 06:47:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 06:49:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 06:50:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-06 06:53:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 06:54:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 06:58:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-06 07:01:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-06 07:02:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-06 07:03:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:05:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 07:06:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:09:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 07:10:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:11:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 07:12:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 07:16:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:19:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-06 07:20:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-06 07:21:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 07:22:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:24:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 07:25:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 07:26:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:27:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 07:28:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-06 07:29:00,0.7879,0.7881,0.7879,0.788,25140000.0
2006-12-06 07:30:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 07:31:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 07:35:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-06 07:36:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-06 07:38:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-06 07:39:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-06 07:40:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-06 07:41:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 07:42:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2006-12-06 07:43:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-06 07:44:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-06 07:45:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-06 07:46:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 07:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 07:48:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-06 07:50:00,0.787,0.7871,0.7867,0.7867,25140000.0
2006-12-06 07:51:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-06 07:52:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-06 07:53:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-06 07:54:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2006-12-06 07:55:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2006-12-06 07:57:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-06 07:58:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-06 07:59:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-06 08:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 08:03:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-06 08:06:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-06 08:07:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2006-12-06 08:08:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 08:09:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-06 08:10:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 08:12:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2006-12-06 08:13:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 08:14:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-06 08:15:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 08:16:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 08:18:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 08:19:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2006-12-06 08:20:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-06 08:21:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-06 08:22:00,0.7869,0.7872,0.7869,0.7872,25140000.0
2006-12-06 08:23:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-06 08:24:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-06 08:25:00,0.7869,0.7869,0.7865,0.7866,25140000.0
2006-12-06 08:26:00,0.7865,0.7865,0.7863,0.7864,25140000.0
2006-12-06 08:27:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-06 08:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 08:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 08:30:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-06 08:31:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-06 08:33:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 08:35:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 08:36:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-06 08:37:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 08:38:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 08:40:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-06 08:42:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 08:43:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2006-12-06 08:44:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 08:47:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-06 08:49:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 08:51:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-06 08:54:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 08:57:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-06 08:58:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-06 08:59:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:00:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-06 09:01:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2006-12-06 09:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 09:03:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 09:05:00,0.7862,0.7864,0.7861,0.7861,25140000.0
2006-12-06 09:06:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:09:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 09:10:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-06 09:11:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:12:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-06 09:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-06 09:14:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:17:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-06 09:19:00,0.786,0.7862,0.786,0.7862,25140000.0
2006-12-06 09:21:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-06 09:22:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 09:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 09:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 09:27:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 09:28:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 09:30:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2006-12-06 09:33:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-06 09:38:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 09:41:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-06 09:48:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:49:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 09:53:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 09:55:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 09:59:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-06 10:04:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 10:08:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 10:09:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-06 10:11:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-06 10:13:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 10:14:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 10:16:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 10:17:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 10:18:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-06 10:19:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-06 10:20:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-06 10:21:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-06 10:22:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2006-12-06 10:23:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 10:25:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 10:26:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-06 10:27:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 10:28:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 10:29:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 10:30:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-06 10:31:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 10:33:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-06 10:34:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 10:35:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2006-12-06 10:36:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-06 10:37:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-06 10:38:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 10:39:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 10:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-06 10:41:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-06 10:42:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-06 10:43:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-06 10:44:00,0.7853,0.7853,0.785,0.7851,25140000.0
2006-12-06 10:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-06 10:46:00,0.7853,0.7853,0.785,0.785,25140000.0
2006-12-06 10:47:00,0.7851,0.7851,0.7847,0.785,25140000.0
2006-12-06 10:48:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-06 10:49:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-06 10:50:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-06 10:51:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-06 10:53:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-06 10:55:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-06 10:56:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-06 10:57:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-06 10:59:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 11:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 11:01:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 11:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 11:06:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-06 11:13:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 11:14:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-06 11:16:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-06 11:22:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-06 11:24:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-06 11:26:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-06 11:27:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-06 11:29:00,0.7858,0.7861,0.7858,0.786,25140000.0
2006-12-06 11:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 11:31:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-06 11:32:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-06 11:33:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-06 11:34:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 11:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 11:38:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 11:40:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-06 11:41:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 11:42:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-06 11:44:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 11:46:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 11:47:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 11:49:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 11:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 11:51:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-06 11:53:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2006-12-06 11:55:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-06 12:00:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-06 12:01:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 12:03:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-06 12:04:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-06 12:05:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-06 12:06:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 12:07:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-06 12:08:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 12:09:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 12:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 12:12:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 12:15:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-06 12:17:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 12:18:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 12:19:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-06 12:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 12:22:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-06 12:24:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-06 12:26:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-06 12:29:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 12:32:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 12:37:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 12:40:00,0.786,0.7861,0.7859,0.7861,25140000.0
2006-12-06 12:41:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 12:43:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 12:44:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-06 12:45:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-06 12:48:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-06 12:50:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 12:55:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 12:56:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 12:59:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-06 13:00:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 13:02:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 13:06:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 13:07:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 13:08:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 13:09:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 13:13:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 13:16:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 13:17:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 13:19:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 13:22:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 13:23:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 13:25:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 13:26:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 13:29:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 13:37:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 13:39:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-06 13:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 13:44:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-06 13:49:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 13:50:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 13:54:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-06 13:55:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-06 13:57:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-12-06 14:00:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-06 14:01:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 14:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 14:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 14:06:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-06 14:09:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 14:12:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 14:13:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 14:14:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-06 14:15:00,0.7856,0.7861,0.7852,0.7852,25140000.0
2006-12-06 14:16:00,0.7851,0.7852,0.785,0.7851,25140000.0
2006-12-06 14:17:00,0.7852,0.7852,0.7847,0.7847,25140000.0
2006-12-06 14:18:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2006-12-06 14:19:00,0.7848,0.7848,0.7845,0.7846,25140000.0
2006-12-06 14:20:00,0.7847,0.7853,0.7846,0.7853,25140000.0
2006-12-06 14:21:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-06 14:22:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 14:23:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 14:24:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-06 14:25:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 14:26:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 14:28:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-06 14:29:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-06 14:30:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-06 14:31:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-06 14:32:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-06 14:33:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-06 14:35:00,0.7851,0.7854,0.7851,0.7852,25140000.0
2006-12-06 14:36:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-06 14:37:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-06 14:38:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-06 14:39:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-06 14:40:00,0.785,0.7852,0.7848,0.7852,25140000.0
2006-12-06 14:42:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-12-06 14:43:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-06 14:44:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2006-12-06 14:45:00,0.7854,0.7858,0.7854,0.7855,25140000.0
2006-12-06 14:46:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-06 14:47:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 14:48:00,0.7856,0.786,0.7856,0.7859,25140000.0
2006-12-06 14:50:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 14:51:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 14:52:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-06 14:53:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 14:55:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-06 14:56:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2006-12-06 14:58:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-06 15:05:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 15:06:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 15:09:00,0.7861,0.7864,0.7861,0.7863,25140000.0
2006-12-06 15:11:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 15:12:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-06 15:13:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-12-06 15:14:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-06 15:15:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2006-12-06 15:17:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-06 15:18:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 15:19:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-06 15:20:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2006-12-06 15:21:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-06 15:22:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-06 15:24:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 15:25:00,0.7863,0.7863,0.786,0.7861,25140000.0
2006-12-06 15:26:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-06 15:30:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2006-12-06 15:32:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-06 15:33:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 15:34:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-06 15:35:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-06 15:36:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-06 15:38:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-06 15:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 15:45:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 15:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 15:52:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 15:53:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-06 15:54:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-06 15:55:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-06 15:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 15:57:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-06 15:58:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-06 15:59:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-06 16:00:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 16:01:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2006-12-06 16:04:00,0.7864,0.7867,0.7864,0.7867,25140000.0
2006-12-06 16:05:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-12-06 16:06:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-06 16:08:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2006-12-06 16:09:00,0.7865,0.7866,0.7864,0.7866,25140000.0
2006-12-06 16:10:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-06 16:12:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-06 16:13:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 16:14:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-06 16:15:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 16:16:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-06 16:17:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-06 16:18:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-06 16:19:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-06 16:20:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-06 16:21:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 16:22:00,0.7871,0.7874,0.7871,0.7872,25140000.0
2006-12-06 16:23:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 16:24:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 16:25:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-06 16:26:00,0.7871,0.7872,0.787,0.787,25140000.0
2006-12-06 16:27:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 16:29:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 16:30:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-06 16:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 16:34:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-06 16:35:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-06 16:36:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-06 16:38:00,0.7874,0.7877,0.7874,0.7876,25140000.0
2006-12-06 16:39:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2006-12-06 16:40:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2006-12-06 16:41:00,0.7879,0.788,0.7877,0.7877,25140000.0
2006-12-06 16:42:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-06 16:43:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-06 16:44:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-06 16:46:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-06 16:47:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-06 16:48:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-06 16:50:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 16:51:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 16:52:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-06 16:53:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 16:56:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 16:57:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 16:58:00,0.788,0.788,0.7879,0.788,25140000.0
2006-12-06 16:59:00,0.7881,0.7881,0.7877,0.7877,25140000.0
2006-12-06 17:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 17:01:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 17:02:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-06 17:03:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 17:04:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2006-12-06 17:05:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 17:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 17:07:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 17:08:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-06 17:09:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2006-12-06 17:12:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 17:13:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-06 17:14:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-06 17:16:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 17:18:00,0.7877,0.7879,0.7875,0.7876,25140000.0
2006-12-06 17:19:00,0.7875,0.7879,0.7875,0.7877,25140000.0
2006-12-06 17:20:00,0.788,0.788,0.7877,0.7879,25140000.0
2006-12-06 17:21:00,0.7877,0.788,0.7877,0.7879,25140000.0
2006-12-06 17:22:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-06 17:24:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 17:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 17:31:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-06 17:32:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 17:35:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2006-12-06 17:36:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-06 17:37:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2006-12-06 17:38:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-06 17:39:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-06 17:40:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-06 17:44:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-06 17:45:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2006-12-06 17:46:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-06 17:47:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 17:48:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 17:51:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-06 17:52:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-06 17:55:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-06 17:56:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-06 17:59:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-06 18:00:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-06 18:01:00,0.787,0.7871,0.787,0.787,25140000.0
2006-12-06 18:02:00,0.7871,0.7871,0.787,0.7871,25140000.0
2006-12-06 18:03:00,0.787,0.7871,0.787,0.787,25140000.0
2006-12-06 18:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-06 18:09:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-06 18:10:00,0.7871,0.7874,0.787,0.7874,25140000.0
2006-12-06 18:11:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-06 18:15:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 18:17:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-06 18:20:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2006-12-06 18:21:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2006-12-06 18:22:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-06 18:23:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 18:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 18:28:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 18:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 18:30:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-06 18:32:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-06 18:34:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-06 18:35:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-06 18:36:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-06 18:37:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2006-12-06 18:42:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 18:43:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-06 18:47:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 18:49:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 18:51:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-06 18:52:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-06 18:53:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-06 18:54:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-06 18:55:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-06 18:56:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-06 18:57:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-06 18:58:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 18:59:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 19:01:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2006-12-06 19:02:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-06 19:06:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-06 19:09:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-06 19:10:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2006-12-06 19:11:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-06 19:15:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-06 19:17:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-12-06 19:20:00,0.787,0.787,0.7867,0.7868,25140000.0
2006-12-06 19:21:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-06 19:23:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-06 19:25:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-06 19:27:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2006-12-06 19:28:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-06 19:29:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-06 19:30:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-06 19:33:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-06 19:34:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-06 19:35:00,0.7858,0.7859,0.7855,0.7855,25140000.0
2006-12-06 19:36:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-06 19:37:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-06 19:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 19:41:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-06 19:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 19:43:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 19:47:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-06 19:51:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 19:52:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-06 19:53:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 19:54:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-06 19:58:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-06 19:59:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 20:01:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 20:02:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-06 20:03:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-06 20:04:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-06 20:05:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-06 20:07:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-06 20:09:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 20:10:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-06 20:11:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 20:12:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-06 20:14:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 20:20:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-06 20:22:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 20:28:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-06 20:35:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-06 20:36:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 20:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 20:41:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-06 20:42:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-06 20:43:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-06 20:53:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-06 20:56:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 20:57:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-06 20:59:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-06 21:00:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2006-12-06 21:01:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2006-12-06 21:02:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2006-12-06 21:03:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-06 21:04:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2006-12-06 21:05:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-06 21:06:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-12-06 21:07:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-06 21:08:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-06 21:09:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2006-12-06 21:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 21:11:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-06 21:12:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-06 21:13:00,0.7851,0.7852,0.7848,0.7848,25140000.0
2006-12-06 21:14:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-06 21:15:00,0.7848,0.785,0.7848,0.7849,25140000.0
2006-12-06 21:17:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-06 21:18:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-06 21:19:00,0.7849,0.7851,0.7849,0.785,25140000.0
2006-12-06 21:21:00,0.7851,0.7852,0.785,0.7851,25140000.0
2006-12-06 21:22:00,0.785,0.7852,0.7849,0.7852,25140000.0
2006-12-06 21:23:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-06 21:25:00,0.7852,0.7854,0.7851,0.7852,25140000.0
2006-12-06 21:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-06 21:28:00,0.7852,0.7855,0.7852,0.7855,25140000.0
2006-12-06 21:31:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-06 21:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-06 21:36:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2006-12-06 21:37:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-06 21:38:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-06 21:40:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-06 21:41:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-06 21:42:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-06 21:43:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-06 21:44:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-06 21:45:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-06 21:46:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-06 21:47:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-06 21:49:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-06 21:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-06 21:52:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-06 21:53:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-06 21:55:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-06 21:56:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-06 21:57:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-06 21:58:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-06 21:59:00,0.7845,0.7845,0.7842,0.7842,25140000.0
2006-12-06 22:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-06 22:01:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2006-12-06 22:02:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-06 22:04:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-06 22:05:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-06 22:06:00,0.7849,0.7851,0.7849,0.7849,25140000.0
2006-12-06 22:07:00,0.7848,0.7848,0.7844,0.7844,25140000.0
2006-12-06 22:08:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2006-12-06 22:09:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-06 22:10:00,0.7844,0.7846,0.7843,0.7843,25140000.0
2006-12-06 22:11:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-06 22:12:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-06 22:15:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-06 22:19:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-06 22:20:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-06 22:21:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-06 22:22:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2006-12-06 22:23:00,0.7847,0.785,0.7847,0.7848,25140000.0
2006-12-06 22:24:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-06 22:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-06 22:27:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-06 22:28:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-06 22:29:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-06 22:30:00,0.7844,0.7844,0.784,0.7842,25140000.0
2006-12-06 22:31:00,0.7841,0.7845,0.7841,0.7843,25140000.0
2006-12-06 22:32:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-06 22:33:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-06 22:36:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-06 22:40:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-06 22:41:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-06 22:42:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-06 22:44:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-06 22:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-06 22:46:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-06 22:48:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-06 22:49:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-06 22:51:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-06 22:52:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-06 22:59:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2006-12-06 23:08:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-06 23:21:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-06 23:25:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-06 23:28:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-06 23:29:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-06 23:33:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-06 23:39:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-06 23:40:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-06 23:41:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-06 23:42:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-06 23:43:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-06 23:45:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-06 23:46:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-06 23:47:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-06 23:49:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-06 23:51:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-06 23:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-06 23:53:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2006-12-06 23:54:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-06 23:55:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-06 23:56:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-06 23:57:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-07 00:02:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-07 00:10:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-07 00:11:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-07 00:12:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-07 00:13:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-07 00:21:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-07 00:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-07 00:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-07 00:26:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-07 00:34:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-07 00:40:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-07 00:48:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-07 00:54:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-07 00:55:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-07 00:56:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-07 01:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-07 01:04:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-07 01:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-07 01:06:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-07 01:07:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-07 01:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-07 01:12:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-07 01:13:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-07 01:14:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-07 01:16:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-07 01:17:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-07 01:19:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-07 01:21:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2006-12-07 01:24:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2006-12-07 01:27:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-07 01:28:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-07 01:29:00,0.7844,0.7849,0.7844,0.7848,25140000.0
2006-12-07 01:30:00,0.7847,0.7871,0.7847,0.7866,25140000.0
2006-12-07 01:31:00,0.7865,0.7872,0.7865,0.7872,25140000.0
2006-12-07 01:32:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-07 01:33:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-07 01:34:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2006-12-07 01:35:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2006-12-07 01:36:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-07 01:37:00,0.7874,0.7875,0.7872,0.7873,25140000.0
2006-12-07 01:38:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2006-12-07 01:39:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-07 01:40:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-07 01:41:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-07 01:43:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-07 01:46:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-07 01:47:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-07 01:48:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-07 01:50:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-07 01:52:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-07 01:53:00,0.787,0.787,0.7867,0.7867,25140000.0
2006-12-07 01:54:00,0.7866,0.7866,0.7863,0.7864,25140000.0
2006-12-07 01:55:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-07 01:56:00,0.7862,0.7862,0.7859,0.7859,25140000.0
2006-12-07 01:57:00,0.7861,0.7862,0.786,0.786,25140000.0
2006-12-07 01:58:00,0.7861,0.7866,0.7861,0.7864,25140000.0
2006-12-07 01:59:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-07 02:00:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-07 02:01:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 02:02:00,0.7866,0.787,0.7866,0.7869,25140000.0
2006-12-07 02:03:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2006-12-07 02:04:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-07 02:05:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-12-07 02:09:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-07 02:10:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-12-07 02:11:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-07 02:12:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-07 02:25:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-07 02:28:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 02:29:00,0.7866,0.7869,0.7866,0.7868,25140000.0
2006-12-07 02:31:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-07 02:34:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-07 02:35:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-07 02:36:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 02:38:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-07 02:41:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 02:44:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 02:48:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 02:49:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-07 02:59:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 03:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 03:08:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2006-12-07 03:09:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-07 03:10:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-07 03:11:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-07 03:15:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-07 03:18:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-07 03:21:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-07 03:22:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-07 03:23:00,0.7866,0.7866,0.7864,0.7865,25140000.0
2006-12-07 03:24:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-07 03:25:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2006-12-07 03:26:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2006-12-07 03:27:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-07 03:28:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2006-12-07 03:29:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-07 03:30:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-07 03:32:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-07 03:34:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-07 03:38:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-07 03:43:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-07 03:44:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-07 03:47:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 03:50:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-07 03:52:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2006-12-07 03:53:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 03:56:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-07 04:04:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-07 04:05:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-07 04:08:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-07 04:14:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-07 04:16:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-07 04:17:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-07 04:18:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-07 04:19:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-07 04:24:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-07 04:25:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-07 04:26:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-07 04:27:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-07 04:31:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-07 04:32:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-07 04:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-07 04:36:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-07 04:43:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-07 04:46:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-07 04:47:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-07 04:49:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-07 04:57:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-07 04:58:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-07 05:04:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-07 05:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-07 05:07:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-07 05:09:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-07 05:10:00,0.7877,0.7882,0.7877,0.7882,25140000.0
2006-12-07 05:11:00,0.7881,0.7882,0.7879,0.788,25140000.0
2006-12-07 05:12:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-07 05:13:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-07 05:14:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-07 05:15:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-07 05:16:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-07 05:19:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 05:21:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 05:22:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 05:23:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 05:24:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 05:25:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-07 05:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 05:30:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-07 05:33:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-07 05:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-07 05:40:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2006-12-07 05:41:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-07 05:42:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-07 05:45:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-07 05:46:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-07 05:47:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-07 05:48:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-07 05:49:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2006-12-07 05:50:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-07 05:51:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2006-12-07 05:52:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-07 05:53:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2006-12-07 05:54:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 05:57:00,0.7888,0.7889,0.7887,0.7889,25140000.0
2006-12-07 05:58:00,0.7888,0.789,0.7888,0.7889,25140000.0
2006-12-07 06:00:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 06:01:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 06:03:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 06:05:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 06:06:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-07 06:10:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2006-12-07 06:12:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 06:13:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 06:14:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 06:15:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 06:16:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-07 06:17:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2006-12-07 06:18:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2006-12-07 06:20:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-07 06:22:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-07 06:23:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 06:24:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-07 06:26:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2006-12-07 06:27:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 06:28:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-07 06:29:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 06:30:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 06:32:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-07 06:33:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 06:34:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 06:37:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 06:39:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 06:42:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 06:43:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 06:44:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-07 06:45:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 06:47:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 06:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 06:54:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 06:55:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-07 06:57:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 06:58:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 06:59:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-07 07:00:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-07 07:01:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-07 07:04:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-07 07:05:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2006-12-07 07:06:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2006-12-07 07:07:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2006-12-07 07:09:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-07 07:13:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 07:16:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 07:24:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 07:28:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 07:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 07:30:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 07:31:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 07:32:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 07:33:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-07 07:34:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-07 07:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 07:37:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 07:38:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 07:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 07:42:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 07:43:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2006-12-07 07:44:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-07 07:45:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-07 07:46:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 07:49:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 07:53:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-07 07:54:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 07:55:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 07:56:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-07 07:57:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2006-12-07 07:59:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-07 08:00:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2006-12-07 08:02:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2006-12-07 08:03:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2006-12-07 08:04:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-07 08:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-07 08:08:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-07 08:09:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2006-12-07 08:10:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2006-12-07 08:11:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-07 08:12:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-07 08:15:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 08:16:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 08:18:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 08:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 08:26:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 08:27:00,0.7889,0.7891,0.7889,0.789,25140000.0
2006-12-07 08:28:00,0.7891,0.7891,0.7888,0.7888,25140000.0
2006-12-07 08:29:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 08:30:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 08:31:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 08:32:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-07 08:34:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 08:35:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 08:36:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2006-12-07 08:37:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2006-12-07 08:38:00,0.7887,0.789,0.7887,0.7889,25140000.0
2006-12-07 08:40:00,0.789,0.789,0.7888,0.7889,25140000.0
2006-12-07 08:41:00,0.789,0.7891,0.7889,0.7889,25140000.0
2006-12-07 08:42:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 08:43:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 08:45:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 08:46:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 08:47:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-07 08:48:00,0.7891,0.7892,0.7889,0.7891,25140000.0
2006-12-07 08:49:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-07 08:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-07 08:51:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-07 09:00:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-07 09:02:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-07 09:04:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-07 09:07:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-07 09:09:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-07 09:10:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-07 09:11:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2006-12-07 09:12:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-07 09:14:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-07 09:15:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-07 09:16:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-07 09:17:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2006-12-07 09:18:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2006-12-07 09:19:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-07 09:20:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2006-12-07 09:21:00,0.79,0.79,0.7896,0.7896,25140000.0
2006-12-07 09:22:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2006-12-07 09:23:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 09:25:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-07 09:27:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-07 09:28:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-07 09:34:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-07 09:35:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-07 09:36:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-07 09:37:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-07 09:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-07 09:39:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-07 09:41:00,0.789,0.7892,0.789,0.7892,25140000.0
2006-12-07 09:42:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-07 09:44:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2006-12-07 09:45:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2006-12-07 09:46:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-07 09:48:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-07 09:49:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-07 09:52:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 09:54:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2006-12-07 09:59:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-07 10:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-07 10:03:00,0.7896,0.7899,0.7896,0.7896,25140000.0
2006-12-07 10:04:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-07 10:05:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-07 10:06:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 10:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-07 10:10:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2006-12-07 10:12:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2006-12-07 10:13:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-07 10:15:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 10:17:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-07 10:18:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2006-12-07 10:20:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 10:21:00,0.7902,0.7902,0.79,0.7901,25140000.0
2006-12-07 10:22:00,0.7902,0.7905,0.7902,0.7903,25140000.0
2006-12-07 10:23:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 10:24:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 10:25:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2006-12-07 10:26:00,0.7906,0.7906,0.7904,0.7905,25140000.0
2006-12-07 10:27:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-07 10:28:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 10:29:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 10:30:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2006-12-07 10:31:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 10:32:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 10:34:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-07 10:35:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-07 10:36:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-07 10:37:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 10:38:00,0.7906,0.7906,0.7903,0.7904,25140000.0
2006-12-07 10:39:00,0.7905,0.7905,0.7902,0.7902,25140000.0
2006-12-07 10:42:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 10:43:00,0.7905,0.7906,0.7905,0.7905,25140000.0
2006-12-07 10:49:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 10:50:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2006-12-07 10:51:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 10:53:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 11:03:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 11:04:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 11:06:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 11:07:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2006-12-07 11:08:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-07 11:09:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-07 11:10:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2006-12-07 11:11:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2006-12-07 11:13:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 11:15:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-07 11:16:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-07 11:18:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-07 11:19:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-07 11:20:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-07 11:21:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-07 11:23:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-07 11:24:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-07 11:25:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2006-12-07 11:26:00,0.7907,0.7909,0.7906,0.7907,25140000.0
2006-12-07 11:27:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-07 11:28:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-07 11:30:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-07 11:31:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 11:32:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 11:34:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 11:35:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-07 11:36:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-07 11:38:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-07 11:40:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 11:41:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 11:43:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 11:44:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 11:46:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 11:47:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 11:49:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 11:50:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 11:51:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-07 11:57:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 11:58:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2006-12-07 11:59:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2006-12-07 12:01:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 12:03:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 12:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 12:06:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 12:07:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-07 12:08:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2006-12-07 12:11:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 12:13:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2006-12-07 12:15:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 12:17:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2006-12-07 12:18:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 12:27:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 12:29:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-07 12:30:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-07 12:32:00,0.7906,0.7909,0.7906,0.7908,25140000.0
2006-12-07 12:34:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2006-12-07 12:35:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2006-12-07 12:42:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2006-12-07 12:43:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-07 12:46:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-07 12:47:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-07 12:50:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-07 12:51:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 12:54:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 12:57:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 12:59:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2006-12-07 13:00:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 13:02:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-07 13:06:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2006-12-07 13:09:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-07 13:11:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 13:13:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 13:15:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-07 13:20:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 13:23:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 13:24:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 13:28:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 13:29:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 13:33:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 13:41:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 13:42:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 13:44:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 13:45:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-07 13:46:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-07 13:48:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 13:49:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-07 13:50:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-07 13:53:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 13:54:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2006-12-07 13:57:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 14:02:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 14:04:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 14:05:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 14:06:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 14:08:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 14:09:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 14:10:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 14:14:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 14:15:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 14:16:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 14:17:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 14:20:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 14:21:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-07 14:22:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 14:23:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 14:24:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 14:26:00,0.7899,0.7901,0.7899,0.79,25140000.0
2006-12-07 14:27:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 14:29:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2006-12-07 14:30:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 14:31:00,0.79,0.7901,0.7897,0.7899,25140000.0
2006-12-07 14:32:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-07 14:34:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 14:35:00,0.7896,0.7899,0.7896,0.7899,25140000.0
2006-12-07 14:36:00,0.79,0.7905,0.79,0.7905,25140000.0
2006-12-07 14:37:00,0.7906,0.7909,0.7904,0.7907,25140000.0
2006-12-07 14:38:00,0.7906,0.7907,0.7905,0.7906,25140000.0
2006-12-07 14:39:00,0.7907,0.7908,0.7906,0.7907,25140000.0
2006-12-07 14:40:00,0.7906,0.7906,0.7903,0.7906,25140000.0
2006-12-07 14:41:00,0.7905,0.7906,0.7905,0.7905,25140000.0
2006-12-07 14:42:00,0.7903,0.7903,0.79,0.79,25140000.0
2006-12-07 14:43:00,0.7902,0.7905,0.7902,0.7902,25140000.0
2006-12-07 14:44:00,0.7904,0.7905,0.7901,0.7902,25140000.0
2006-12-07 14:45:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2006-12-07 14:46:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 14:47:00,0.7904,0.7906,0.79,0.79,25140000.0
2006-12-07 14:48:00,0.7901,0.7904,0.79,0.7903,25140000.0
2006-12-07 14:49:00,0.7902,0.7902,0.7897,0.79,25140000.0
2006-12-07 14:50:00,0.7901,0.7904,0.79,0.7904,25140000.0
2006-12-07 14:52:00,0.7903,0.7903,0.7899,0.7899,25140000.0
2006-12-07 14:53:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-07 14:54:00,0.7902,0.7903,0.79,0.7902,25140000.0
2006-12-07 14:55:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 14:56:00,0.7902,0.7904,0.7901,0.7903,25140000.0
2006-12-07 14:57:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 14:58:00,0.7901,0.7902,0.79,0.79,25140000.0
2006-12-07 15:00:00,0.7899,0.7899,0.7896,0.7897,25140000.0
2006-12-07 15:01:00,0.7899,0.7903,0.7899,0.7902,25140000.0
2006-12-07 15:02:00,0.79,0.7903,0.7897,0.79,25140000.0
2006-12-07 15:03:00,0.7899,0.7901,0.7897,0.79,25140000.0
2006-12-07 15:04:00,0.7899,0.79,0.7896,0.7896,25140000.0
2006-12-07 15:05:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2006-12-07 15:06:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2006-12-07 15:07:00,0.79,0.79,0.7899,0.79,25140000.0
2006-12-07 15:09:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-07 15:10:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-07 15:11:00,0.79,0.7902,0.79,0.7902,25140000.0
2006-12-07 15:12:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2006-12-07 15:13:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-07 15:15:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-07 15:16:00,0.7902,0.7905,0.7902,0.7905,25140000.0
2006-12-07 15:18:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-07 15:19:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 15:20:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 15:21:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 15:22:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2006-12-07 15:23:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2006-12-07 15:24:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 15:27:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 15:28:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2006-12-07 15:29:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-07 15:30:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-07 15:31:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 15:34:00,0.7906,0.7906,0.7904,0.7905,25140000.0
2006-12-07 15:36:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 15:37:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 15:38:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 15:43:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 15:44:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 15:45:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2006-12-07 15:46:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-07 15:47:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 15:48:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 15:59:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 16:02:00,0.79,0.7901,0.79,0.79,25140000.0
2006-12-07 16:03:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 16:04:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 16:07:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2006-12-07 16:08:00,0.79,0.7901,0.79,0.79,25140000.0
2006-12-07 16:10:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 16:13:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 16:15:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-07 16:17:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-07 16:20:00,0.7896,0.7899,0.7896,0.7899,25140000.0
2006-12-07 16:21:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2006-12-07 16:22:00,0.7899,0.7899,0.7896,0.7897,25140000.0
2006-12-07 16:23:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 16:27:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-07 16:28:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-07 16:29:00,0.7899,0.7901,0.7897,0.7897,25140000.0
2006-12-07 16:30:00,0.7899,0.7901,0.7897,0.79,25140000.0
2006-12-07 16:31:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 16:32:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 16:34:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 16:35:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 16:37:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 16:38:00,0.79,0.7902,0.79,0.7902,25140000.0
2006-12-07 16:39:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 16:43:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-07 16:44:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 16:46:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2006-12-07 16:47:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2006-12-07 16:48:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 16:49:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 16:50:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-07 16:52:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 16:54:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 16:55:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-07 16:56:00,0.7901,0.7901,0.7899,0.79,25140000.0
2006-12-07 16:57:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-07 16:58:00,0.7901,0.7901,0.7899,0.79,25140000.0
2006-12-07 16:59:00,0.7901,0.7902,0.79,0.7902,25140000.0
2006-12-07 17:00:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 17:01:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 17:02:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2006-12-07 17:04:00,0.7905,0.7905,0.7902,0.7902,25140000.0
2006-12-07 17:05:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 17:07:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 17:08:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-07 17:10:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-07 17:12:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 17:13:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 17:14:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-07 17:17:00,0.79,0.7902,0.79,0.7901,25140000.0
2006-12-07 17:21:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 17:26:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 17:27:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 17:28:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2006-12-07 17:29:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2006-12-07 17:30:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-07 17:31:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2006-12-07 17:32:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 17:33:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-07 17:34:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2006-12-07 17:35:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-07 17:36:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2006-12-07 17:37:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 17:38:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 17:39:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-07 17:40:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 17:41:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 17:45:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2006-12-07 17:46:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-07 17:47:00,0.7901,0.7905,0.7901,0.7905,25140000.0
2006-12-07 17:48:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-07 17:50:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-07 17:51:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-07 17:52:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2006-12-07 17:53:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2006-12-07 17:54:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2006-12-07 17:55:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 17:56:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 17:57:00,0.7906,0.7907,0.7905,0.7906,25140000.0
2006-12-07 17:58:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-07 17:59:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 18:00:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2006-12-07 18:03:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 18:04:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-07 18:05:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2006-12-07 18:06:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-07 18:07:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 18:08:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 18:09:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2006-12-07 18:12:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-07 18:13:00,0.7907,0.7907,0.7905,0.7906,25140000.0
2006-12-07 18:14:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2006-12-07 18:15:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 18:16:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 18:17:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 18:18:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2006-12-07 18:19:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-07 18:22:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 18:23:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 18:24:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-07 18:27:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 18:28:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-07 18:30:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-07 18:32:00,0.7901,0.7901,0.79,0.7901,25140000.0
2006-12-07 18:34:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 18:38:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 18:40:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-07 18:41:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-07 18:42:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2006-12-07 18:44:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 18:45:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-07 18:46:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2006-12-07 18:48:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 18:54:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-07 19:10:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-07 19:14:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-07 19:15:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-07 19:16:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2006-12-07 19:28:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2006-12-07 19:29:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-07 19:30:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-07 19:32:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-07 19:34:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 19:35:00,0.7897,0.79,0.7897,0.79,25140000.0
2006-12-07 19:36:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-07 19:37:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-07 19:40:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 19:41:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2006-12-07 19:42:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-07 19:43:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2006-12-07 19:46:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-07 19:48:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-07 19:49:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-07 19:51:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 19:54:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-07 19:55:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-07 19:56:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 20:04:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-07 20:30:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-07 20:33:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-07 20:34:00,0.7891,0.7893,0.789,0.7893,25140000.0
2006-12-07 20:35:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-07 20:36:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-07 20:37:00,0.7892,0.7892,0.789,0.789,25140000.0
2006-12-07 20:38:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-07 20:40:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 20:41:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2006-12-07 20:44:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 20:45:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 20:47:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 20:48:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 20:49:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 20:50:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 20:56:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-07 20:58:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2006-12-07 20:59:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-07 21:00:00,0.7886,0.7888,0.7885,0.7888,25140000.0
2006-12-07 21:02:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-07 21:03:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 21:05:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-07 21:08:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-07 21:09:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 21:10:00,0.789,0.789,0.7887,0.7889,25140000.0
2006-12-07 21:11:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-07 21:12:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2006-12-07 21:16:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 21:17:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-07 21:18:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 21:19:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-07 21:21:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-07 21:24:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 21:27:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-07 21:29:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-07 21:30:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-07 21:32:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-07 21:42:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 21:43:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 21:44:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-07 21:47:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-07 21:48:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2006-12-07 21:49:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-07 21:50:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-07 21:51:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-07 21:52:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-07 21:53:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-07 21:54:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-07 21:55:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-07 21:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-07 21:57:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2006-12-07 21:58:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-07 22:00:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 22:04:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 22:05:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 22:06:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 22:07:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 22:11:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 22:13:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 22:15:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-07 22:20:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 22:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 22:27:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-07 22:31:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-07 22:40:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-07 22:47:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2006-12-07 22:48:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 22:53:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 22:56:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 22:58:00,0.7888,0.7891,0.7888,0.7889,25140000.0
2006-12-07 23:00:00,0.789,0.7892,0.789,0.789,25140000.0
2006-12-07 23:01:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-07 23:02:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-07 23:03:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 23:09:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 23:11:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 23:15:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-07 23:17:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 23:23:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 23:24:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-07 23:32:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-07 23:38:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-07 23:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 23:48:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2006-12-07 23:49:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-07 23:52:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-07 23:53:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 00:03:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 00:06:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-08 00:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 00:22:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 00:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 00:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 00:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 00:32:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 00:33:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 00:36:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-08 00:39:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 00:52:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 00:53:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-08 00:54:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 00:55:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 00:56:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 00:58:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2006-12-08 00:59:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-08 01:00:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-08 01:02:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 01:06:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-08 01:09:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 01:13:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 01:15:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-08 01:16:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2006-12-08 01:17:00,0.7879,0.7879,0.7876,0.7877,25140000.0
2006-12-08 01:18:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 01:20:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 01:24:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2006-12-08 01:25:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-08 01:26:00,0.788,0.7882,0.788,0.788,25140000.0
2006-12-08 01:27:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-08 01:28:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 01:31:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 01:35:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-08 01:39:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 01:41:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-08 01:42:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-08 01:44:00,0.788,0.7881,0.7879,0.7879,25140000.0
2006-12-08 01:47:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-08 01:51:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-08 01:52:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-08 02:05:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-08 02:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-08 02:09:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-08 02:10:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2006-12-08 02:11:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-08 02:20:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-08 02:28:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-08 02:29:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-08 02:33:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-08 02:34:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-08 02:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-08 02:37:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-08 02:39:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2006-12-08 02:40:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-08 02:43:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-08 02:45:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-08 02:46:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 02:48:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 02:49:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-08 03:02:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 03:07:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 03:08:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 03:09:00,0.7884,0.7884,0.7882,0.7884,25140000.0
2006-12-08 03:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 03:13:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2006-12-08 03:15:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 03:16:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-08 03:18:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-08 03:21:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 03:22:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2006-12-08 03:23:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 03:24:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 03:26:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-08 03:27:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-08 03:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 03:29:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 03:30:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2006-12-08 03:31:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-12-08 03:32:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 03:35:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-08 03:36:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 03:38:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 03:39:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 03:41:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 03:46:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 03:52:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-08 03:53:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-08 03:54:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-08 03:59:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 04:02:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 04:14:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:15:00,0.7896,0.79,0.7896,0.7899,25140000.0
2006-12-08 04:16:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-08 04:17:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-08 04:19:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-08 04:20:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-08 04:21:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-08 04:22:00,0.7897,0.79,0.7897,0.79,25140000.0
2006-12-08 04:23:00,0.7899,0.79,0.7899,0.7899,25140000.0
2006-12-08 04:24:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-08 04:25:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 04:29:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-08 04:32:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 04:34:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:36:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 04:37:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:39:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 04:42:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:45:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 04:51:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 04:52:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-08 05:00:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2006-12-08 05:04:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-08 05:06:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 05:11:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 05:12:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-08 05:14:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-08 05:16:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 05:25:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 05:29:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 05:30:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-08 05:40:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-08 05:41:00,0.7892,0.7892,0.789,0.789,25140000.0
2006-12-08 05:42:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-08 05:43:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2006-12-08 05:45:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 05:47:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 05:52:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 05:54:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 05:59:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 06:00:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 06:01:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 06:02:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-08 06:03:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 06:04:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-08 06:05:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-08 06:07:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2006-12-08 06:08:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 06:10:00,0.789,0.789,0.7888,0.7888,25140000.0
2006-12-08 06:11:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 06:12:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-08 06:17:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 06:19:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-08 06:20:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-08 06:21:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-08 06:22:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-08 06:24:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2006-12-08 06:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 06:40:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-08 06:46:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 06:52:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2006-12-08 06:56:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 07:00:00,0.7882,0.7886,0.7882,0.7886,25140000.0
2006-12-08 07:01:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-08 07:02:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 07:16:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 07:34:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 07:36:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 07:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 07:44:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 07:45:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-08 07:46:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-08 07:47:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-08 07:48:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-08 07:49:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-08 07:50:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 07:51:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 07:53:00,0.7888,0.789,0.7888,0.789,25140000.0
2006-12-08 07:55:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-08 07:58:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2006-12-08 08:00:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 08:01:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-08 08:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 08:03:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 08:04:00,0.7895,0.7895,0.7892,0.7892,25140000.0
2006-12-08 08:05:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 08:06:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 08:10:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-08 08:12:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 08:17:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 08:18:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-08 08:21:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 08:22:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2006-12-08 08:24:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-08 08:25:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-08 08:30:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-08 08:31:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-08 08:33:00,0.7891,0.7891,0.7887,0.7888,25140000.0
2006-12-08 08:34:00,0.7889,0.7891,0.7889,0.7889,25140000.0
2006-12-08 08:35:00,0.789,0.789,0.7889,0.789,25140000.0
2006-12-08 08:37:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-08 08:38:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 08:39:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 08:40:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-08 08:41:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2006-12-08 08:42:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-08 08:43:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-08 08:44:00,0.7888,0.7892,0.7888,0.789,25140000.0
2006-12-08 08:46:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2006-12-08 08:48:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 08:51:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 08:52:00,0.7891,0.7891,0.7887,0.7888,25140000.0
2006-12-08 08:53:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 08:54:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2006-12-08 08:55:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-08 08:56:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-08 08:59:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 09:00:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 09:04:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-08 09:07:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-08 09:10:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-08 09:11:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 09:12:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 09:13:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-08 09:14:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-08 09:15:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-12-08 09:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 09:17:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-08 09:19:00,0.7886,0.7889,0.7886,0.7888,25140000.0
2006-12-08 09:21:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 09:25:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 09:28:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2006-12-08 09:29:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-08 09:31:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 09:32:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-08 09:33:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 09:36:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-08 09:37:00,0.7892,0.7892,0.789,0.7891,25140000.0
2006-12-08 09:45:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-08 09:47:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-08 09:48:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-08 09:49:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 09:51:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-08 09:56:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 09:59:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 10:03:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 10:05:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 10:07:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-08 10:08:00,0.789,0.789,0.7888,0.7888,25140000.0
2006-12-08 10:10:00,0.7887,0.789,0.7887,0.7889,25140000.0
2006-12-08 10:11:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-08 10:13:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-08 10:15:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 10:17:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-08 10:21:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-08 10:24:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-08 10:25:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2006-12-08 10:26:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-08 10:27:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-08 10:31:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-08 10:38:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2006-12-08 10:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 10:44:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 10:45:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2006-12-08 10:46:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2006-12-08 10:48:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 10:50:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 10:51:00,0.7885,0.7885,0.7882,0.7882,25140000.0
2006-12-08 10:52:00,0.7881,0.7881,0.7879,0.788,25140000.0
2006-12-08 10:53:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 10:55:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 10:56:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-08 10:57:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-08 10:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 11:01:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-08 11:02:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 11:05:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-08 11:08:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 11:09:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-08 11:10:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-08 11:11:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 11:18:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 11:26:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 11:27:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 11:28:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 11:30:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 11:31:00,0.7879,0.7881,0.7879,0.788,25140000.0
2006-12-08 11:32:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-08 11:39:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 11:41:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-08 11:44:00,0.7881,0.7882,0.788,0.7882,25140000.0
2006-12-08 11:45:00,0.7881,0.7882,0.788,0.7882,25140000.0
2006-12-08 11:46:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 11:47:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 11:48:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-08 11:49:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2006-12-08 11:50:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2006-12-08 11:51:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-08 11:53:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-08 11:55:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-08 11:56:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-08 11:57:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-08 11:59:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 12:02:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:03:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2006-12-08 12:04:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 12:05:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2006-12-08 12:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:08:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:09:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:13:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-08 12:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:18:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 12:19:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-08 12:20:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 12:25:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 12:28:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:32:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:35:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 12:37:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-08 12:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 12:44:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-08 12:47:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-08 12:54:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 12:55:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 12:56:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-08 12:58:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-08 12:59:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-08 13:03:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 13:07:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-08 13:08:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-08 13:09:00,0.788,0.7882,0.788,0.7881,25140000.0
2006-12-08 13:11:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-08 13:12:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-08 13:14:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-08 13:15:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-08 13:16:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2006-12-08 13:18:00,0.788,0.7882,0.788,0.7882,25140000.0
2006-12-08 13:19:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-08 13:20:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-08 13:21:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-08 13:23:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 13:24:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-08 13:26:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-08 13:27:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-08 13:28:00,0.7885,0.7887,0.7884,0.7887,25140000.0
2006-12-08 13:30:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-08 13:32:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-08 13:33:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 13:34:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-08 13:36:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-08 13:37:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-08 13:38:00,0.7889,0.789,0.7888,0.7888,25140000.0
2006-12-08 13:39:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-08 13:40:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-08 13:47:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-08 13:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-08 13:51:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-08 13:53:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 13:54:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-08 13:55:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-08 13:56:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-08 13:57:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-08 13:58:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-08 13:59:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-08 14:00:00,0.7884,0.7887,0.7882,0.7886,25140000.0
2006-12-08 14:02:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-08 14:03:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-08 14:04:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-08 14:05:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 14:06:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-08 14:07:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-08 14:08:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 14:10:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-08 14:11:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-08 14:12:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-08 14:13:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-08 14:14:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-08 14:15:00,0.789,0.789,0.7889,0.789,25140000.0
2006-12-08 14:17:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-08 14:18:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-08 14:19:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-08 14:21:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-08 14:22:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2006-12-08 14:23:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-08 14:24:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-08 14:25:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2006-12-08 14:26:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-08 14:27:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-08 14:28:00,0.7882,0.7882,0.7877,0.7878,25140000.0
2006-12-08 14:29:00,0.7877,0.7878,0.7876,0.7877,25140000.0
2006-12-08 14:30:00,0.7878,0.7884,0.7874,0.7882,25140000.0
2006-12-08 14:31:00,0.7877,0.7886,0.7871,0.7883,25140000.0
2006-12-08 14:32:00,0.7884,0.7884,0.787,0.787,25140000.0
2006-12-08 14:33:00,0.7869,0.7872,0.7868,0.7872,25140000.0
2006-12-08 14:34:00,0.7873,0.7882,0.7873,0.7882,25140000.0
2006-12-08 14:35:00,0.7881,0.7883,0.7877,0.7883,25140000.0
2006-12-08 14:36:00,0.7884,0.7886,0.7874,0.7874,25140000.0
2006-12-08 14:37:00,0.7875,0.7882,0.7873,0.7875,25140000.0
2006-12-08 14:38:00,0.7874,0.7879,0.7874,0.7875,25140000.0
2006-12-08 14:39:00,0.7876,0.7883,0.7876,0.7883,25140000.0
2006-12-08 14:40:00,0.7882,0.7885,0.7876,0.7879,25140000.0
2006-12-08 14:41:00,0.788,0.7884,0.7879,0.7884,25140000.0
2006-12-08 14:42:00,0.7885,0.7888,0.7883,0.7884,25140000.0
2006-12-08 14:43:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2006-12-08 14:44:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2006-12-08 14:45:00,0.7883,0.7892,0.7882,0.7892,25140000.0
2006-12-08 14:46:00,0.7893,0.79,0.7891,0.7892,25140000.0
2006-12-08 14:47:00,0.7891,0.7895,0.789,0.7894,25140000.0
2006-12-08 14:48:00,0.7893,0.79,0.7893,0.7896,25140000.0
2006-12-08 14:49:00,0.7895,0.79,0.7895,0.7899,25140000.0
2006-12-08 14:50:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2006-12-08 14:51:00,0.7897,0.79,0.7895,0.7897,25140000.0
2006-12-08 14:52:00,0.7896,0.7905,0.7896,0.7905,25140000.0
2006-12-08 14:53:00,0.7904,0.7908,0.7903,0.7906,25140000.0
2006-12-08 14:54:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2006-12-08 14:55:00,0.7904,0.7907,0.7902,0.7905,25140000.0
2006-12-08 14:56:00,0.7906,0.7906,0.7903,0.7905,25140000.0
2006-12-08 14:57:00,0.7904,0.7907,0.7904,0.7906,25140000.0
2006-12-08 14:58:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-08 14:59:00,0.7906,0.7907,0.7905,0.7907,25140000.0
2006-12-08 15:00:00,0.7906,0.791,0.7906,0.791,25140000.0
2006-12-08 15:01:00,0.7909,0.7914,0.7909,0.7914,25140000.0
2006-12-08 15:02:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2006-12-08 15:03:00,0.7915,0.7915,0.7911,0.7912,25140000.0
2006-12-08 15:04:00,0.7913,0.7915,0.7911,0.7913,25140000.0
2006-12-08 15:05:00,0.7914,0.7915,0.7911,0.7911,25140000.0
2006-12-08 15:06:00,0.7912,0.7915,0.7911,0.7915,25140000.0
2006-12-08 15:07:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2006-12-08 15:08:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-08 15:09:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2006-12-08 15:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-08 15:11:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2006-12-08 15:12:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2006-12-08 15:13:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2006-12-08 15:14:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2006-12-08 15:15:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2006-12-08 15:16:00,0.7917,0.792,0.7916,0.7916,25140000.0
2006-12-08 15:17:00,0.7917,0.7919,0.7916,0.7916,25140000.0
2006-12-08 15:18:00,0.7915,0.7917,0.7915,0.7916,25140000.0
2006-12-08 15:19:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2006-12-08 15:20:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2006-12-08 15:21:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-08 15:22:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2006-12-08 15:23:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2006-12-08 15:24:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2006-12-08 15:25:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2006-12-08 15:26:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2006-12-08 15:27:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2006-12-08 15:28:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2006-12-08 15:29:00,0.7914,0.7916,0.7914,0.7915,25140000.0
2006-12-08 15:36:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2006-12-08 15:38:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2006-12-08 15:40:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2006-12-08 15:41:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2006-12-08 15:45:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2006-12-08 15:47:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2006-12-08 15:51:00,0.7919,0.7922,0.7919,0.792,25140000.0
2006-12-08 15:52:00,0.7921,0.7921,0.7919,0.792,25140000.0
2006-12-08 15:53:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-08 15:54:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2006-12-08 15:55:00,0.792,0.7921,0.7916,0.7917,25140000.0
2006-12-08 15:56:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2006-12-08 15:57:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2006-12-08 15:58:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2006-12-08 15:59:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2006-12-08 16:00:00,0.7921,0.7927,0.7921,0.7927,25140000.0
2006-12-08 16:01:00,0.7928,0.7928,0.7925,0.7926,25140000.0
2006-12-08 16:02:00,0.7927,0.7929,0.7926,0.7927,25140000.0
2006-12-08 16:03:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2006-12-08 16:04:00,0.7926,0.7927,0.7924,0.7924,25140000.0
2006-12-08 16:05:00,0.7925,0.7926,0.7924,0.7926,25140000.0
2006-12-08 16:06:00,0.7927,0.7928,0.7926,0.7926,25140000.0
2006-12-08 16:07:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2006-12-08 16:08:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2006-12-08 16:09:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2006-12-08 16:10:00,0.7926,0.7927,0.7925,0.7925,25140000.0
2006-12-08 16:11:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2006-12-08 16:12:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2006-12-08 16:13:00,0.7926,0.7926,0.7922,0.7922,25140000.0
2006-12-08 16:14:00,0.7921,0.7923,0.792,0.7922,25140000.0
2006-12-08 16:15:00,0.7923,0.7923,0.7917,0.7917,25140000.0
2006-12-08 16:16:00,0.7916,0.7919,0.7915,0.7917,25140000.0
2006-12-08 16:17:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2006-12-08 16:18:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2006-12-08 16:19:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2006-12-08 16:20:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-08 16:21:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2006-12-08 16:22:00,0.7914,0.7914,0.7912,0.7913,25140000.0
2006-12-08 16:23:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2006-12-08 16:24:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2006-12-08 16:25:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-08 16:26:00,0.7912,0.7913,0.791,0.7913,25140000.0
2006-12-08 16:27:00,0.7912,0.7912,0.791,0.791,25140000.0
2006-12-08 16:28:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-08 16:29:00,0.7911,0.7912,0.791,0.791,25140000.0
2006-12-08 16:30:00,0.7911,0.7911,0.7908,0.7908,25140000.0
2006-12-08 16:31:00,0.7909,0.7911,0.7908,0.7909,25140000.0
2006-12-08 16:32:00,0.791,0.7914,0.791,0.7913,25140000.0
2006-12-08 16:33:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2006-12-08 16:34:00,0.7911,0.7911,0.7908,0.7909,25140000.0
2006-12-08 16:35:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-08 16:39:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-08 16:40:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-08 16:41:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-08 16:42:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2006-12-08 16:43:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2006-12-08 16:44:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-08 16:47:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-08 16:50:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2006-12-08 16:51:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-08 16:52:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-08 16:53:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-08 16:55:00,0.7907,0.7907,0.7903,0.7903,25140000.0
2006-12-08 16:56:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-08 16:57:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-08 16:58:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2006-12-08 16:59:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2006-12-08 17:00:00,0.79,0.7903,0.79,0.7902,25140000.0
2006-12-08 17:01:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-08 17:02:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2006-12-08 17:03:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2006-12-08 17:04:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2006-12-08 17:05:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2006-12-08 17:07:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2006-12-08 17:08:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-08 17:09:00,0.7901,0.7902,0.79,0.79,25140000.0
2006-12-08 17:10:00,0.7901,0.7902,0.79,0.7902,25140000.0
2006-12-08 17:11:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2006-12-08 17:12:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2006-12-08 17:13:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2006-12-08 17:14:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2006-12-08 17:15:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-08 17:16:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-08 17:17:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-08 17:18:00,0.7901,0.7901,0.79,0.7901,25140000.0
2006-12-08 17:20:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-08 17:21:00,0.79,0.79,0.7896,0.7896,25140000.0
2006-12-08 17:22:00,0.7895,0.7895,0.7892,0.7892,25140000.0
2006-12-08 17:23:00,0.7893,0.7893,0.789,0.789,25140000.0
2006-12-08 17:24:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2006-12-08 17:25:00,0.7893,0.7893,0.7888,0.7889,25140000.0
2006-12-08 17:26:00,0.7888,0.7888,0.7884,0.7886,25140000.0
2006-12-08 17:27:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2006-12-08 17:28:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-08 17:29:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-08 17:30:00,0.7886,0.7889,0.7886,0.7888,25140000.0
2006-12-08 17:31:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-08 17:32:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-08 17:33:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 17:34:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2006-12-08 17:35:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-12-08 17:36:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-08 17:37:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-08 17:38:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-08 17:40:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-08 17:41:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-08 17:42:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2006-12-08 17:43:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-08 17:44:00,0.7881,0.7887,0.7881,0.7886,25140000.0
2006-12-08 17:45:00,0.7885,0.7887,0.7884,0.7886,25140000.0
2006-12-08 17:46:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-08 17:47:00,0.7886,0.7887,0.7883,0.7883,25140000.0
2006-12-08 17:48:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-08 17:49:00,0.788,0.7881,0.7874,0.7876,25140000.0
2006-12-08 17:50:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2006-12-08 17:51:00,0.7874,0.7874,0.7868,0.7868,25140000.0
2006-12-08 17:52:00,0.7867,0.7871,0.7866,0.7866,25140000.0
2006-12-08 17:53:00,0.7865,0.7866,0.7863,0.7864,25140000.0
2006-12-08 17:54:00,0.7865,0.7867,0.7855,0.7855,25140000.0
2006-12-08 17:55:00,0.7854,0.7855,0.7848,0.7848,25140000.0
2006-12-08 17:56:00,0.7847,0.7853,0.7847,0.7853,25140000.0
2006-12-08 17:57:00,0.7854,0.7855,0.7852,0.7855,25140000.0
2006-12-08 17:58:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-08 17:59:00,0.7855,0.786,0.7854,0.7859,25140000.0
2006-12-08 18:00:00,0.786,0.7861,0.7856,0.7856,25140000.0
2006-12-08 18:01:00,0.7858,0.7859,0.7856,0.7858,25140000.0
2006-12-08 18:02:00,0.7855,0.7856,0.7851,0.7854,25140000.0
2006-12-08 18:03:00,0.7853,0.7856,0.7853,0.7855,25140000.0
2006-12-08 18:04:00,0.7854,0.7855,0.7851,0.7855,25140000.0
2006-12-08 18:05:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-08 18:06:00,0.7859,0.7861,0.7858,0.7861,25140000.0
2006-12-08 18:07:00,0.7862,0.7863,0.786,0.786,25140000.0
2006-12-08 18:08:00,0.7859,0.786,0.7855,0.7855,25140000.0
2006-12-08 18:09:00,0.7856,0.7859,0.7856,0.7856,25140000.0
2006-12-08 18:10:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-08 18:11:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2006-12-08 18:12:00,0.7855,0.786,0.7855,0.786,25140000.0
2006-12-08 18:13:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-08 18:14:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2006-12-08 18:15:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2006-12-08 18:16:00,0.7863,0.7867,0.7863,0.7866,25140000.0
2006-12-08 18:17:00,0.7867,0.787,0.7867,0.7869,25140000.0
2006-12-08 18:18:00,0.7868,0.7869,0.7864,0.7865,25140000.0
2006-12-08 18:19:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-08 18:20:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-08 18:21:00,0.7861,0.7862,0.7859,0.7861,25140000.0
2006-12-08 18:22:00,0.786,0.7862,0.786,0.7862,25140000.0
2006-12-08 18:23:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-08 18:24:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2006-12-08 18:25:00,0.7866,0.787,0.7866,0.7869,25140000.0
2006-12-08 18:26:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-08 18:27:00,0.7869,0.7869,0.7865,0.7865,25140000.0
2006-12-08 18:28:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2006-12-08 18:30:00,0.7864,0.7865,0.7861,0.7862,25140000.0
2006-12-08 18:31:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2006-12-08 18:32:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-08 18:33:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-08 18:34:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2006-12-08 18:35:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-08 18:36:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-08 18:37:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-08 18:38:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-08 18:40:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-08 18:41:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-08 18:42:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2006-12-08 18:44:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-08 18:45:00,0.786,0.7861,0.7859,0.786,25140000.0
2006-12-08 18:46:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-08 18:47:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-08 18:48:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-12-08 18:50:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2006-12-08 18:52:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-08 18:53:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2006-12-08 18:54:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-08 18:55:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-08 18:56:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-08 18:57:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-08 18:58:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-08 18:59:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-08 19:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 19:01:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-08 19:03:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 19:04:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 19:05:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-08 19:06:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-08 19:08:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-08 19:16:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 19:17:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-08 19:18:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2006-12-08 19:24:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 19:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 19:26:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 19:28:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-08 19:29:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-08 19:30:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-08 19:31:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2006-12-08 19:38:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-08 19:39:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 19:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 19:41:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2006-12-08 19:42:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-08 19:44:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 19:46:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 19:49:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-08 19:50:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-08 19:52:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 19:55:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-08 19:58:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-08 19:59:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-08 20:00:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-08 20:02:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-08 20:06:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2006-12-08 20:07:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-08 20:08:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-08 20:09:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-08 20:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 20:12:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 20:13:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 20:14:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-08 20:19:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-08 20:20:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-08 20:27:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-08 20:28:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 20:34:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 20:35:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 20:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 20:42:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 20:45:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-08 20:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 20:47:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-08 20:48:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-08 20:49:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-08 20:50:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-08 20:52:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-08 20:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-08 20:58:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-08 20:59:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-08 21:00:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-08 21:03:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-08 21:04:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-08 21:05:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-08 21:07:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-08 21:08:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-08 21:09:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-08 21:10:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-08 21:11:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 21:12:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-08 21:13:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-08 21:14:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-08 21:17:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-08 21:18:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-08 21:19:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-08 21:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-08 21:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-08 21:24:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-08 21:38:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-08 21:42:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-08 21:46:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-08 21:47:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-08 21:48:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-08 21:49:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-08 21:50:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 22:00:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 22:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 22:06:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-08 22:07:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-08 22:12:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-08 22:13:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 22:14:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2006-12-08 22:15:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-08 22:18:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-08 22:19:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-08 22:21:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-08 22:22:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-08 22:24:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2006-12-08 22:25:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-08 22:26:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-08 22:28:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 22:29:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-08 22:30:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-08 22:32:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-08 22:34:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 22:41:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-08 22:46:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-08 22:49:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-08 22:53:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-08 22:54:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-08 22:55:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-08 22:56:00,0.7855,0.7855,0.7852,0.7854,25140000.0
2006-12-08 22:57:00,0.7853,0.7853,0.785,0.785,25140000.0
2006-12-08 22:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-08 22:59:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-11 00:00:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-11 00:02:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-11 00:04:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-11 00:05:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-11 00:06:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-11 00:08:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2006-12-11 00:10:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 00:11:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2006-12-11 00:12:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2006-12-11 00:13:00,0.7843,0.7845,0.7841,0.7843,25140000.0
2006-12-11 00:14:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-11 00:15:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-11 00:16:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-11 00:17:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2006-12-11 00:18:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 00:19:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-11 00:20:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-11 00:21:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-11 00:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 00:27:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2006-12-11 00:30:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 00:35:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-11 00:36:00,0.7845,0.7848,0.7845,0.7848,25140000.0
2006-12-11 00:37:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2006-12-11 00:38:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 00:40:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-11 00:41:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-11 00:42:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-11 00:43:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 00:44:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 00:45:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2006-12-11 00:47:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-11 00:48:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-11 00:49:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-11 00:51:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 00:52:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 00:53:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 00:54:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-11 00:57:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 00:58:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2006-12-11 00:59:00,0.7848,0.7849,0.7847,0.7847,25140000.0
2006-12-11 01:00:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-11 01:01:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 01:03:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-11 01:04:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-11 01:06:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-11 01:07:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 01:08:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-11 01:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-11 01:10:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-11 01:11:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 01:12:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-11 01:13:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2006-12-11 01:14:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2006-12-11 01:15:00,0.7844,0.7845,0.7843,0.7844,25140000.0
2006-12-11 01:16:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2006-12-11 01:20:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 01:21:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-11 01:23:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 01:25:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-11 01:26:00,0.7843,0.7843,0.784,0.784,25140000.0
2006-12-11 01:28:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-11 01:29:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-11 01:30:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-11 01:31:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-11 01:32:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 01:33:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-11 01:34:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2006-12-11 01:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 01:37:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-11 01:38:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-11 01:42:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-11 01:43:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-11 01:44:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-11 01:45:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2006-12-11 01:46:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2006-12-11 01:47:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2006-12-11 01:48:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-11 01:49:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-11 01:50:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-11 01:51:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-11 01:52:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-11 01:54:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-11 01:55:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-11 01:56:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-11 01:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 02:00:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-11 02:01:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-11 02:02:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-11 02:03:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 02:05:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-11 02:06:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-11 02:07:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-11 02:09:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 02:11:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-11 02:12:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-11 02:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 02:14:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-11 02:15:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-11 02:17:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 02:18:00,0.7834,0.7838,0.7834,0.7836,25140000.0
2006-12-11 02:19:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-11 02:24:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-11 02:28:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-11 02:29:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-12-11 02:30:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-11 02:32:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-11 02:34:00,0.7834,0.7834,0.7829,0.7829,25140000.0
2006-12-11 02:35:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-11 02:36:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 02:39:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-11 02:44:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 02:45:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2006-12-11 02:46:00,0.7828,0.7828,0.7821,0.7821,25140000.0
2006-12-11 02:47:00,0.7822,0.7823,0.782,0.7823,25140000.0
2006-12-11 02:48:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2006-12-11 02:49:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 02:50:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2006-12-11 02:51:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-11 02:52:00,0.782,0.7821,0.7818,0.7819,25140000.0
2006-12-11 02:53:00,0.782,0.782,0.7814,0.7814,25140000.0
2006-12-11 02:54:00,0.7813,0.7815,0.7812,0.7812,25140000.0
2006-12-11 02:55:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2006-12-11 02:56:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-11 02:57:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-11 02:58:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-11 02:59:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-11 03:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-11 03:03:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-11 03:04:00,0.782,0.782,0.7816,0.7818,25140000.0
2006-12-11 03:05:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-11 03:06:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 03:07:00,0.7819,0.782,0.7819,0.7819,25140000.0
2006-12-11 03:08:00,0.7818,0.7819,0.7815,0.7816,25140000.0
2006-12-11 03:09:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-11 03:11:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-11 03:12:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-11 03:13:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2006-12-11 03:14:00,0.7814,0.7815,0.7812,0.7813,25140000.0
2006-12-11 03:15:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-11 03:16:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-11 03:18:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-11 03:20:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-11 03:21:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-11 03:22:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-11 03:25:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-11 03:26:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-11 03:27:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-11 03:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-11 03:36:00,0.7818,0.782,0.7818,0.7819,25140000.0
2006-12-11 03:38:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-11 03:39:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 03:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 03:46:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 03:48:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-11 03:49:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-11 03:50:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-11 03:51:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 03:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 03:54:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 03:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 03:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 04:03:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 04:04:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 04:05:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-11 04:08:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 04:09:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 04:10:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-11 04:13:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 04:17:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 04:18:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-11 04:24:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 04:25:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 04:26:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 04:28:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 04:29:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 04:31:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-11 04:32:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 04:40:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-11 04:41:00,0.7823,0.7824,0.7822,0.7822,25140000.0
2006-12-11 04:42:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-11 04:43:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-11 04:44:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-11 04:45:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 04:46:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 04:47:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 04:49:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-11 04:50:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 04:51:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-11 04:52:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 04:54:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-11 04:55:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 04:56:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-12-11 04:57:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-11 04:59:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 05:01:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 05:02:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 05:05:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-11 05:06:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-12-11 05:09:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 05:10:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2006-12-11 05:12:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-11 05:13:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-11 05:14:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-11 05:15:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-11 05:16:00,0.7823,0.7824,0.7822,0.7823,25140000.0
2006-12-11 05:17:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 05:21:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 05:22:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 05:23:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 05:24:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 05:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 05:26:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 05:29:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 05:31:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 05:32:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 05:33:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-11 05:35:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 05:36:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 05:42:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 05:44:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 05:55:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-11 05:56:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-12-11 05:57:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 06:00:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 06:04:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-11 06:09:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:11:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 06:14:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 06:15:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 06:19:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2006-12-11 06:23:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-11 06:24:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-11 06:25:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 06:26:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 06:29:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-11 06:35:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:36:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:39:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:40:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:41:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-11 06:42:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-11 06:44:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-11 06:45:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-11 06:46:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-11 06:47:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-11 06:51:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-11 06:53:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-11 06:55:00,0.7821,0.7821,0.7819,0.782,25140000.0
2006-12-11 06:59:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-11 07:01:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-11 07:02:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-11 07:03:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 07:04:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 07:06:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2006-12-11 07:07:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2006-12-11 07:08:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 07:09:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-11 07:14:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-11 07:15:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-11 07:16:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 07:17:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-11 07:20:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-11 07:21:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2006-12-11 07:22:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 07:23:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-11 07:25:00,0.7827,0.783,0.7827,0.7828,25140000.0
2006-12-11 07:26:00,0.7829,0.7831,0.7829,0.783,25140000.0
2006-12-11 07:27:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-11 07:28:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-11 07:29:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-11 07:30:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2006-12-11 07:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 07:32:00,0.7828,0.783,0.7828,0.783,25140000.0
2006-12-11 07:34:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-11 07:36:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 07:37:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 07:38:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-11 07:39:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 07:42:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-12-11 07:43:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2006-12-11 07:44:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-11 07:45:00,0.7824,0.7825,0.7822,0.7822,25140000.0
2006-12-11 07:46:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-11 07:47:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 07:48:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-11 07:49:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-11 07:52:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 07:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 07:54:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-11 07:55:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-11 07:56:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-12-11 07:58:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 07:59:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 08:00:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-11 08:02:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-12-11 08:03:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-11 08:04:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 08:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 08:07:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 08:09:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-11 08:10:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2006-12-11 08:11:00,0.7827,0.7828,0.7826,0.7827,25140000.0
2006-12-11 08:12:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2006-12-11 08:13:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-11 08:14:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-11 08:16:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-11 08:19:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2006-12-11 08:20:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-11 08:21:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-11 08:23:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-11 08:24:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-11 08:25:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-11 08:26:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-11 08:27:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-11 08:28:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-11 08:30:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-11 08:31:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-11 08:32:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-11 08:33:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-11 08:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-11 08:35:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-11 08:36:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-11 08:37:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-11 08:38:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-11 08:39:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-11 08:40:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 08:41:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-11 08:42:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-11 08:43:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-11 08:44:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-11 08:45:00,0.784,0.7841,0.7838,0.7838,25140000.0
2006-12-11 08:46:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-11 08:47:00,0.784,0.7841,0.7839,0.7841,25140000.0
2006-12-11 08:48:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-11 08:49:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-11 08:50:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-11 08:51:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 08:52:00,0.7842,0.7845,0.7842,0.7844,25140000.0
2006-12-11 08:53:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 08:54:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 08:55:00,0.7841,0.7842,0.784,0.7841,25140000.0
2006-12-11 08:57:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-11 09:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 09:01:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-11 09:02:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-11 09:03:00,0.784,0.7841,0.7839,0.7839,25140000.0
2006-12-11 09:04:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-11 09:05:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-11 09:06:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-11 09:08:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-11 09:11:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 09:12:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-11 09:13:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 09:14:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2006-12-11 09:15:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-11 09:16:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2006-12-11 09:17:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2006-12-11 09:18:00,0.7843,0.7845,0.7842,0.7842,25140000.0
2006-12-11 09:19:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-11 09:20:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-11 09:21:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-11 09:22:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 09:25:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-11 09:27:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-11 09:28:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 09:29:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-11 09:30:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 09:31:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2006-12-11 09:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 09:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 09:36:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-11 09:37:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 09:39:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-11 09:40:00,0.784,0.784,0.7838,0.7839,25140000.0
2006-12-11 09:41:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-11 09:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 09:44:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-11 09:47:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-12-11 09:50:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-11 09:52:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-11 09:53:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-12-11 09:55:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-11 09:57:00,0.7834,0.7834,0.7832,0.7834,25140000.0
2006-12-11 09:58:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-11 09:59:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-11 10:00:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-11 10:01:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-12-11 10:02:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-11 10:03:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-11 10:04:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-11 10:07:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-12-11 10:08:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-11 10:09:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-11 10:10:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-11 10:11:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-11 10:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 10:13:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-11 10:14:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2006-12-11 10:15:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-11 10:16:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-11 10:17:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-11 10:18:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-11 10:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 10:20:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-11 10:21:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2006-12-11 10:22:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-11 10:23:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-11 10:24:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 10:25:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 10:26:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-11 10:27:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 10:28:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 10:29:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 10:30:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-11 10:31:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 10:32:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-11 10:33:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-11 10:34:00,0.782,0.7822,0.782,0.7821,25140000.0
2006-12-11 10:35:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 10:36:00,0.7821,0.7822,0.782,0.782,25140000.0
2006-12-11 10:37:00,0.7819,0.7819,0.7816,0.7819,25140000.0
2006-12-11 10:38:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-11 10:39:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-11 10:40:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-11 10:43:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-11 10:45:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-11 10:46:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2006-12-11 10:47:00,0.7818,0.782,0.7818,0.7819,25140000.0
2006-12-11 10:48:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2006-12-11 10:49:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2006-12-11 10:50:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2006-12-11 10:51:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2006-12-11 10:52:00,0.7819,0.7821,0.7818,0.7821,25140000.0
2006-12-11 10:53:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2006-12-11 10:54:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-11 10:55:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-11 10:56:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-11 10:58:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-11 10:59:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 11:00:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2006-12-11 11:01:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-11 11:02:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-11 11:03:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 11:04:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-11 11:05:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:06:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-11 11:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 11:08:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 11:10:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-11 11:12:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:13:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-11 11:14:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-11 11:16:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-11 11:20:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-11 11:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 11:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 11:27:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 11:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:38:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:40:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 11:41:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-11 11:42:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-11 11:45:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 11:47:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-11 11:48:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:50:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 11:51:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 11:52:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-12-11 11:59:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2006-12-11 12:03:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 12:05:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 12:07:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 12:09:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 12:10:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 12:11:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 12:17:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 12:22:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-11 12:23:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-11 12:24:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-11 12:30:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-11 12:35:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 12:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-11 12:37:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-11 12:38:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-11 12:39:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-11 12:40:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-11 12:41:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 12:42:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-11 12:43:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-12-11 12:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 12:46:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-11 12:47:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-11 12:48:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 12:49:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-12-11 12:50:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-11 12:51:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-11 12:53:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-11 12:54:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 12:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 12:56:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-11 12:58:00,0.783,0.783,0.7828,0.783,25140000.0
2006-12-11 12:59:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-11 13:00:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2006-12-11 13:01:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 13:05:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 13:06:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-11 13:08:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-11 13:09:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 13:10:00,0.7832,0.7832,0.783,0.783,25140000.0
2006-12-11 13:11:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 13:13:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 13:14:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-11 13:15:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 13:16:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-12-11 13:17:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-11 13:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 13:22:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 13:23:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2006-12-11 13:24:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 13:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 13:26:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 13:28:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2006-12-11 13:29:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-11 13:34:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 13:36:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 13:41:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 13:45:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-11 13:47:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-11 13:48:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 13:52:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-11 13:53:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-11 13:55:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 13:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 13:57:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-11 13:58:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 14:03:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-11 14:05:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2006-12-11 14:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 14:07:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 14:08:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-11 14:09:00,0.7829,0.783,0.7828,0.7828,25140000.0
2006-12-11 14:10:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-11 14:11:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 14:13:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 14:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 14:15:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2006-12-11 14:19:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2006-12-11 14:20:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 14:21:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-11 14:22:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-11 14:23:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-11 14:25:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-11 14:26:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-11 14:27:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-11 14:28:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 14:29:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 14:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-11 14:31:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-11 14:32:00,0.7824,0.7827,0.7824,0.7827,25140000.0
2006-12-11 14:33:00,0.7826,0.7833,0.7826,0.7832,25140000.0
2006-12-11 14:34:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2006-12-11 14:35:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 14:36:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-11 14:38:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 14:39:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-11 14:40:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-11 14:41:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-12-11 14:42:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-11 14:43:00,0.7832,0.7832,0.783,0.7831,25140000.0
2006-12-11 14:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-11 14:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 14:46:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-11 14:47:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-11 14:49:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-11 14:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 14:51:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-11 14:52:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 14:54:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-11 14:56:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-11 14:57:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-11 14:58:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-11 14:59:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-11 15:00:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-11 15:01:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-11 15:02:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-11 15:03:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2006-12-11 15:04:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2006-12-11 15:05:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-11 15:06:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2006-12-11 15:08:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-11 15:09:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-11 15:11:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 15:12:00,0.7826,0.7827,0.7825,0.7826,25140000.0
2006-12-11 15:14:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2006-12-11 15:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-11 15:16:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-11 15:18:00,0.7827,0.7827,0.7824,0.7824,25140000.0
2006-12-11 15:19:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2006-12-11 15:21:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-11 15:23:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2006-12-11 15:24:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-11 15:25:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-11 15:26:00,0.7824,0.7824,0.7822,0.7823,25140000.0
2006-12-11 15:30:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-12-11 15:31:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-11 15:32:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-11 15:33:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2006-12-11 15:34:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2006-12-11 15:35:00,0.7828,0.7828,0.7825,0.7828,25140000.0
2006-12-11 15:36:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2006-12-11 15:37:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-11 15:38:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-11 15:40:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-12-11 15:41:00,0.7832,0.7832,0.7829,0.7832,25140000.0
2006-12-11 15:42:00,0.7831,0.7835,0.7831,0.7834,25140000.0
2006-12-11 15:43:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-11 15:44:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 15:45:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 15:46:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-11 15:47:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-11 15:48:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-12-11 15:49:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-12-11 15:50:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-11 15:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-11 15:52:00,0.7832,0.7832,0.783,0.7831,25140000.0
2006-12-11 15:54:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2006-12-11 15:55:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2006-12-11 15:56:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2006-12-11 15:57:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-11 15:58:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-11 15:59:00,0.7829,0.7833,0.7829,0.7833,25140000.0
2006-12-11 16:00:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-11 16:02:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-12-11 16:03:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-11 16:04:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-11 16:05:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-11 16:06:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-11 16:07:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-11 16:08:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2006-12-11 16:09:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-12-11 16:10:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 16:11:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 16:12:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 16:13:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-11 16:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-11 16:15:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-11 16:16:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-11 16:17:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-11 16:18:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-11 16:19:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-12-11 16:20:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-11 16:21:00,0.783,0.7831,0.7829,0.783,25140000.0
2006-12-11 16:22:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-11 16:23:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-12-11 16:24:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-11 16:25:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-11 16:26:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2006-12-11 16:27:00,0.7834,0.7834,0.7831,0.7832,25140000.0
2006-12-11 16:28:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-11 16:30:00,0.7831,0.7833,0.783,0.7833,25140000.0
2006-12-11 16:32:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-11 16:34:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-11 16:35:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-11 16:37:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2006-12-11 16:38:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-11 16:39:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-12-11 16:40:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-11 16:41:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2006-12-11 16:42:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 16:43:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 16:46:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 16:48:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 16:49:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-11 16:50:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-11 16:51:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 16:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-11 16:53:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-11 16:57:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 16:59:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-11 17:00:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-11 17:01:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-11 17:02:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-11 17:03:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-11 17:04:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-11 17:06:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-12-11 17:07:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 17:09:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-11 17:10:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-11 17:11:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 17:12:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-11 17:13:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-11 17:15:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 17:17:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 17:19:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 17:20:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 17:21:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 17:23:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 17:25:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-11 17:26:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-11 17:28:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2006-12-11 17:29:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-11 17:30:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 17:31:00,0.7845,0.7847,0.7844,0.7847,25140000.0
2006-12-11 17:32:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-11 17:33:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 17:34:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 17:35:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 17:36:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 17:37:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2006-12-11 17:38:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-11 17:39:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 17:40:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-11 17:41:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 17:42:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 17:43:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2006-12-11 17:44:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 17:45:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 17:46:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2006-12-11 17:48:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-11 17:49:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-11 17:50:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-11 17:51:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 17:52:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-11 17:53:00,0.7841,0.7841,0.7839,0.784,25140000.0
2006-12-11 17:54:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-11 17:55:00,0.784,0.784,0.7838,0.7839,25140000.0
2006-12-11 17:57:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-11 17:58:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-11 18:00:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-11 18:01:00,0.7841,0.7848,0.7841,0.7847,25140000.0
2006-12-11 18:02:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2006-12-11 18:03:00,0.7845,0.7846,0.7844,0.7845,25140000.0
2006-12-11 18:04:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 18:05:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 18:06:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-11 18:07:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 18:08:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2006-12-11 18:09:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 18:10:00,0.7849,0.785,0.7848,0.7849,25140000.0
2006-12-11 18:11:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 18:12:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-12-11 18:13:00,0.7851,0.7852,0.785,0.7851,25140000.0
2006-12-11 18:14:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-11 18:15:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-11 18:16:00,0.7852,0.7852,0.785,0.7851,25140000.0
2006-12-11 18:17:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-11 18:18:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-11 18:19:00,0.7849,0.785,0.7847,0.7848,25140000.0
2006-12-11 18:23:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 18:24:00,0.7848,0.7852,0.7848,0.785,25140000.0
2006-12-11 18:25:00,0.7851,0.7852,0.7848,0.7851,25140000.0
2006-12-11 18:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 18:27:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-11 18:28:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-11 18:31:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-11 18:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-11 18:36:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-11 18:37:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-11 18:38:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-11 18:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-11 18:41:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-11 18:42:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-11 18:43:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-11 18:46:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-11 18:48:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-11 18:49:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-11 18:52:00,0.7856,0.7857,0.7855,0.7855,25140000.0
2006-12-11 18:54:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-11 18:55:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2006-12-11 18:56:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2006-12-11 18:57:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-11 18:58:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-11 18:59:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-11 19:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-11 19:01:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2006-12-11 19:02:00,0.7855,0.7857,0.7855,0.7855,25140000.0
2006-12-11 19:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-11 19:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-11 19:06:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:10:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:11:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-11 19:12:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-11 19:13:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-11 19:15:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:18:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:19:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-11 19:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:21:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-11 19:22:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-11 19:23:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-11 19:24:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:28:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-11 19:29:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:30:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:32:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:33:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-11 19:34:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-11 19:35:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:36:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-11 19:38:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:39:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-11 19:42:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 19:43:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-11 19:44:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-11 19:45:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 19:46:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 19:47:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 19:49:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 19:50:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 19:51:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 19:52:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-11 19:53:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 19:54:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 19:55:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-11 19:56:00,0.7851,0.7851,0.7848,0.7848,25140000.0
2006-12-11 19:58:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 19:59:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 20:00:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-11 20:01:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-11 20:02:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-11 20:03:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 20:04:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-11 20:05:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 20:06:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:08:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-11 20:10:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-11 20:11:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 20:14:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:16:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-11 20:17:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 20:18:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:19:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-11 20:20:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-11 20:22:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:24:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-11 20:25:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 20:27:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 20:30:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:31:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-11 20:33:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 20:36:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 20:39:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-11 20:40:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 20:42:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-11 20:43:00,0.7849,0.785,0.7848,0.7849,25140000.0
2006-12-11 20:44:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-11 20:45:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 20:46:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 20:48:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-11 20:49:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-11 20:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-11 20:53:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 21:00:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-11 21:04:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-11 21:06:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 21:10:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-11 21:11:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-11 21:13:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-11 21:15:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-11 21:16:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-11 21:17:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-11 21:18:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-11 21:19:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-11 21:20:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-11 21:22:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-11 21:23:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-11 21:24:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2006-12-11 21:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 21:26:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2006-12-11 21:27:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-11 21:28:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-11 21:29:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-11 21:30:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-11 21:31:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-11 21:33:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-11 21:34:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-11 21:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 21:40:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-11 21:42:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 21:43:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 21:44:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-11 21:46:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 21:47:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-11 21:53:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 21:55:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 21:56:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-11 21:57:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-11 21:58:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-11 22:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 22:03:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-11 22:04:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-11 22:06:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-11 22:07:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-11 22:08:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-11 22:10:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-11 22:14:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-11 22:18:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-11 22:19:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-11 22:20:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-11 22:24:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-11 22:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 22:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-11 22:39:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-11 22:48:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-11 22:49:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 22:50:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 22:51:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-11 22:52:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 22:54:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-11 22:58:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-11 22:59:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-11 23:00:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2006-12-11 23:03:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 23:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 23:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 23:07:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-11 23:10:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-11 23:14:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 23:15:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-11 23:18:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-11 23:19:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2006-12-11 23:20:00,0.7848,0.7852,0.7848,0.7852,25140000.0
2006-12-11 23:21:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-11 23:23:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2006-12-11 23:24:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-11 23:25:00,0.7854,0.7855,0.7852,0.7852,25140000.0
2006-12-11 23:26:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-11 23:27:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 23:28:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-12-11 23:30:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2006-12-11 23:31:00,0.7855,0.7856,0.7854,0.7855,25140000.0
2006-12-11 23:33:00,0.7856,0.7857,0.7855,0.7857,25140000.0
2006-12-11 23:34:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2006-12-11 23:35:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-11 23:36:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-11 23:37:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-11 23:38:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-11 23:39:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2006-12-11 23:40:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-11 23:41:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-11 23:42:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-11 23:44:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-11 23:45:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-11 23:46:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 23:47:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-11 23:48:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-11 23:49:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-11 23:51:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-11 23:52:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-11 23:56:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-11 23:57:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-11 23:58:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-11 23:59:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 00:03:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 00:04:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 00:10:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-12 00:12:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-12 00:13:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 00:14:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 00:16:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 00:20:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 00:22:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 00:23:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 00:24:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-12 00:25:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-12 00:26:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 00:30:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 00:31:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 00:32:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 00:33:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 00:34:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 00:35:00,0.786,0.786,0.7856,0.7856,25140000.0
2006-12-12 00:36:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 00:38:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-12 00:39:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 00:48:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-12 00:49:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 00:51:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 00:52:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 00:53:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 00:54:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 00:55:00,0.7851,0.7852,0.785,0.7851,25140000.0
2006-12-12 00:56:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 00:59:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-12 01:00:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 01:03:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-12 01:05:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 01:07:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 01:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 01:09:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 01:10:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 01:11:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 01:12:00,0.7853,0.7855,0.7852,0.7853,25140000.0
2006-12-12 01:13:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 01:16:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-12 01:18:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 01:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 01:22:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 01:24:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 01:25:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-12 01:27:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:28:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:29:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-12 01:30:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-12 01:31:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-12 01:32:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 01:34:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:35:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-12 01:37:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-12 01:40:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:41:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:42:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 01:52:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 02:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 02:01:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-12 02:02:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-12 02:03:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 02:05:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-12 02:06:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-12 02:07:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-12 02:10:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-12 02:11:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 02:12:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 02:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 02:16:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 02:17:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 02:19:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 02:20:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:23:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 02:24:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-12 02:25:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 02:26:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 02:27:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:28:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 02:29:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:37:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 02:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:40:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 02:42:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-12 02:48:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 02:49:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-12 02:52:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-12 02:53:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 02:54:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 02:55:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:56:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 02:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 02:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 02:59:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:00:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:02:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 03:03:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:04:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 03:05:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 03:08:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:16:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:18:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:20:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:21:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:22:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:24:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:31:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:32:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-12 03:33:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 03:34:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 03:35:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-12 03:36:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 03:38:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 03:40:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-12 03:41:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 03:48:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 03:50:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 03:51:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 03:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 03:53:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:54:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 03:57:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-12 03:59:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 04:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 04:01:00,0.7852,0.7853,0.785,0.7852,25140000.0
2006-12-12 04:02:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-12 04:03:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-12 04:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-12 04:05:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-12 04:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 04:08:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 04:10:00,0.7852,0.7853,0.785,0.785,25140000.0
2006-12-12 04:12:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-12 04:13:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 04:15:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-12 04:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 04:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 04:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 04:22:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 04:23:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-12 04:31:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-12 04:32:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-12 04:33:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 04:34:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 04:36:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 04:37:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 04:38:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 04:39:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 04:40:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-12 04:44:00,0.7848,0.785,0.7848,0.785,25140000.0
2006-12-12 04:45:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-12 04:47:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-12 04:49:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-12 04:50:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-12 04:51:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2006-12-12 04:52:00,0.7847,0.7847,0.7845,0.7847,25140000.0
2006-12-12 04:53:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-12 04:54:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-12 04:55:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-12 04:56:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-12 04:57:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-12 04:58:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2006-12-12 04:59:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2006-12-12 05:00:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-12 05:01:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-12 05:02:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-12 05:03:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-12 05:04:00,0.7849,0.785,0.7848,0.785,25140000.0
2006-12-12 05:05:00,0.7849,0.7852,0.7849,0.7851,25140000.0
2006-12-12 05:06:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 05:08:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 05:10:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 05:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 05:20:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-12 05:31:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 05:34:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 05:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-12 05:38:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 05:41:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-12 05:42:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-12 05:45:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-12 05:48:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-12 05:51:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 05:52:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-12 05:53:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-12 05:58:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 05:59:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 06:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-12 06:10:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 06:11:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 06:13:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 06:14:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-12 06:17:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-12 06:18:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 06:22:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 06:23:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-12 06:24:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 06:26:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 06:27:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-12 06:29:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 06:32:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 06:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 06:41:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 06:42:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 06:45:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 06:49:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 06:50:00,0.7858,0.786,0.7858,0.786,25140000.0
2006-12-12 06:51:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 06:52:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-12 06:53:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 06:54:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-12 06:55:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 06:56:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 06:57:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-12 06:58:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 06:59:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-12 07:00:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-12 07:01:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-12 07:02:00,0.7858,0.7859,0.7855,0.7855,25140000.0
2006-12-12 07:03:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-12 07:04:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 07:06:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 07:07:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 07:08:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 07:09:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 07:10:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 07:12:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 07:14:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 07:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 07:23:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 07:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 07:27:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 07:29:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2006-12-12 07:31:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-12 07:32:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2006-12-12 07:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 07:38:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 07:39:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 07:40:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-12 07:41:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-12 07:42:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-12 07:43:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 07:44:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-12 07:45:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 07:46:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-12 07:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 07:48:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 07:49:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 07:52:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 07:54:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 07:57:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 07:58:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-12 07:59:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:00:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:01:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-12 08:02:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-12 08:04:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-12 08:07:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 08:08:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-12 08:11:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-12 08:12:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2006-12-12 08:13:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2006-12-12 08:14:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2006-12-12 08:15:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-12 08:16:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-12 08:17:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-12 08:18:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-12 08:19:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-12 08:20:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-12 08:21:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2006-12-12 08:22:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:23:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2006-12-12 08:24:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 08:25:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:29:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 08:30:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 08:31:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 08:32:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 08:34:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-12 08:35:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 08:36:00,0.7862,0.7862,0.786,0.7862,25140000.0
2006-12-12 08:37:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-12 08:38:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-12 08:40:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 08:43:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:44:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 08:48:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-12 08:49:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 08:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 08:51:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 08:52:00,0.7859,0.7859,0.7855,0.7856,25140000.0
2006-12-12 08:53:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 08:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 08:55:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 08:56:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 08:57:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 08:58:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-12 08:59:00,0.7861,0.7866,0.7861,0.7865,25140000.0
2006-12-12 09:00:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-12 09:01:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 09:02:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 09:03:00,0.7863,0.7864,0.7862,0.7862,25140000.0
2006-12-12 09:04:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 09:05:00,0.786,0.786,0.7856,0.7858,25140000.0
2006-12-12 09:06:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2006-12-12 09:07:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-12 09:08:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 09:09:00,0.786,0.786,0.7855,0.7855,25140000.0
2006-12-12 09:11:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-12 09:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 09:17:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 09:18:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 09:19:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 09:21:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 09:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 09:26:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-12 09:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 09:32:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 09:33:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-12 09:38:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-12 09:40:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-12 09:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 09:46:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 09:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 09:51:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-12 09:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 09:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 09:57:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-12 09:59:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 10:02:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-12 10:03:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-12 10:04:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 10:05:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-12 10:06:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 10:07:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 10:08:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 10:09:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-12 10:10:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 10:11:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 10:12:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 10:13:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-12 10:15:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-12 10:16:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 10:17:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 10:18:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 10:19:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 10:20:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 10:23:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 10:24:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2006-12-12 10:25:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-12 10:27:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-12 10:28:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-12 10:29:00,0.7868,0.787,0.7868,0.787,25140000.0
2006-12-12 10:30:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2006-12-12 10:31:00,0.7872,0.7872,0.787,0.7871,25140000.0
2006-12-12 10:32:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-12 10:33:00,0.7871,0.7873,0.7871,0.7873,25140000.0
2006-12-12 10:34:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2006-12-12 10:36:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-12 10:40:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-12 10:41:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2006-12-12 10:42:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-12 10:44:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2006-12-12 10:45:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-12 10:46:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-12 10:47:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-12 10:48:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2006-12-12 10:49:00,0.7869,0.7872,0.7869,0.7871,25140000.0
2006-12-12 10:50:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-12 10:51:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-12 10:52:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-12 10:54:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-12 10:55:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-12 10:56:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2006-12-12 10:57:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-12 10:58:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-12 10:59:00,0.7869,0.7871,0.7867,0.787,25140000.0
2006-12-12 11:00:00,0.7869,0.787,0.7867,0.787,25140000.0
2006-12-12 11:01:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-12 11:02:00,0.7871,0.7872,0.787,0.7871,25140000.0
2006-12-12 11:03:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-12 11:05:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2006-12-12 11:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-12 11:07:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2006-12-12 11:08:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-12 11:09:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-12 11:10:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-12 11:12:00,0.787,0.787,0.7869,0.787,25140000.0
2006-12-12 11:13:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2006-12-12 11:14:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-12 11:17:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-12 11:18:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-12 11:19:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-12 11:20:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-12 11:21:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-12 11:22:00,0.7867,0.7868,0.7865,0.7866,25140000.0
2006-12-12 11:23:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-12 11:24:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-12 11:25:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-12 11:26:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 11:27:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 11:28:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 11:29:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2006-12-12 11:30:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 11:31:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-12 11:32:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 11:33:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 11:34:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-12 11:35:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-12 11:36:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-12 11:37:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-12 11:39:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 11:43:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 11:44:00,0.7863,0.7863,0.7861,0.7863,25140000.0
2006-12-12 11:45:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 11:46:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-12 11:47:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 11:48:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-12 11:49:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-12 11:50:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-12 11:51:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-12 11:52:00,0.7859,0.786,0.7858,0.7858,25140000.0
2006-12-12 11:53:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 11:55:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-12 11:56:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 11:57:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 11:58:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 12:01:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 12:03:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2006-12-12 12:04:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 12:07:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 12:09:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-12 12:10:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-12 12:11:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 12:12:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 12:13:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 12:14:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 12:15:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 12:17:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 12:18:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-12 12:21:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-12 12:22:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-12 12:26:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 12:27:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-12 12:30:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 12:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 12:38:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 12:44:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 12:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 12:46:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 12:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 12:51:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 12:53:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 12:55:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-12 12:57:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 13:03:00,0.7856,0.786,0.7856,0.7856,25140000.0
2006-12-12 13:04:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 13:05:00,0.7856,0.786,0.7856,0.786,25140000.0
2006-12-12 13:06:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 13:07:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 13:09:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2006-12-12 13:10:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 13:11:00,0.7861,0.7863,0.786,0.7863,25140000.0
2006-12-12 13:13:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-12 13:14:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-12 13:15:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 13:16:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 13:17:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 13:18:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 13:19:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:20:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 13:21:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-12 13:22:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:23:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 13:24:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 13:25:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-12 13:26:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 13:27:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 13:30:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 13:31:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:35:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 13:36:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 13:38:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 13:39:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-12 13:40:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:42:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:44:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-12 13:46:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-12 13:47:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-12 13:48:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:50:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 13:52:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-12 13:54:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-12 13:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 13:56:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 13:57:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 13:58:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 13:59:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 14:00:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 14:01:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-12 14:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 14:04:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 14:05:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 14:06:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 14:07:00,0.7859,0.786,0.7858,0.7858,25140000.0
2006-12-12 14:08:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 14:12:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2006-12-12 14:13:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-12 14:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 14:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 14:16:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-12 14:18:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 14:19:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-12 14:20:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-12 14:21:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-12 14:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-12 14:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 14:26:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 14:27:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-12 14:29:00,0.7855,0.7856,0.7847,0.7851,25140000.0
2006-12-12 14:30:00,0.785,0.7854,0.7849,0.7852,25140000.0
2006-12-12 14:31:00,0.7851,0.7852,0.7848,0.7848,25140000.0
2006-12-12 14:32:00,0.7849,0.785,0.7848,0.785,25140000.0
2006-12-12 14:33:00,0.7851,0.7852,0.7849,0.785,25140000.0
2006-12-12 14:34:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 14:35:00,0.7849,0.785,0.7847,0.7847,25140000.0
2006-12-12 14:36:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-12 14:37:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-12 14:38:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-12 14:39:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2006-12-12 14:40:00,0.7851,0.7852,0.785,0.785,25140000.0
2006-12-12 14:41:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-12 14:42:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-12 14:43:00,0.7848,0.785,0.7848,0.7849,25140000.0
2006-12-12 14:44:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2006-12-12 14:46:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-12 14:47:00,0.7847,0.7848,0.7845,0.7848,25140000.0
2006-12-12 14:48:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-12 14:49:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2006-12-12 14:50:00,0.7847,0.7849,0.7846,0.7849,25140000.0
2006-12-12 14:51:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2006-12-12 14:52:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2006-12-12 14:53:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-12 14:54:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-12 14:55:00,0.7843,0.7843,0.7838,0.7842,25140000.0
2006-12-12 14:56:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-12 14:57:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2006-12-12 14:58:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-12 14:59:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-12 15:00:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-12 15:01:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2006-12-12 15:02:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-12 15:03:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-12 15:04:00,0.7844,0.7847,0.7844,0.7846,25140000.0
2006-12-12 15:05:00,0.7845,0.7848,0.7845,0.7848,25140000.0
2006-12-12 15:06:00,0.7847,0.7849,0.7846,0.7849,25140000.0
2006-12-12 15:07:00,0.785,0.7851,0.7846,0.7846,25140000.0
2006-12-12 15:08:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-12 15:09:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-12 15:10:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2006-12-12 15:11:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-12 15:12:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-12 15:13:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-12 15:15:00,0.7847,0.7849,0.7847,0.7848,25140000.0
2006-12-12 15:16:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-12 15:17:00,0.7847,0.7847,0.7843,0.7843,25140000.0
2006-12-12 15:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-12 15:19:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-12 15:20:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-12 15:21:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-12 15:22:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-12 15:23:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-12 15:24:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-12 15:25:00,0.7846,0.7853,0.7846,0.7851,25140000.0
2006-12-12 15:26:00,0.7852,0.7855,0.7852,0.7854,25140000.0
2006-12-12 15:27:00,0.7853,0.7853,0.785,0.785,25140000.0
2006-12-12 15:28:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-12 15:29:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-12 15:30:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-12 15:31:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2006-12-12 15:32:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-12 15:33:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-12 15:34:00,0.7849,0.7852,0.7849,0.7852,25140000.0
2006-12-12 15:35:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-12 15:36:00,0.7853,0.7859,0.7853,0.7859,25140000.0
2006-12-12 15:37:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-12 15:38:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2006-12-12 15:39:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-12 15:40:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-12 15:41:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2006-12-12 15:42:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-12 15:43:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 15:44:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 15:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 15:46:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 15:47:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-12 15:48:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2006-12-12 15:51:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-12 15:52:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 15:53:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-12 15:54:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-12 15:55:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-12 15:56:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-12-12 15:57:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 15:58:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-12 15:59:00,0.7849,0.785,0.7848,0.7848,25140000.0
2006-12-12 16:00:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-12 16:01:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-12 16:02:00,0.785,0.7852,0.785,0.785,25140000.0
2006-12-12 16:03:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 16:04:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-12 16:05:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2006-12-12 16:06:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-12 16:07:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 16:08:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-12 16:09:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-12 16:10:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2006-12-12 16:11:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 16:14:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 16:16:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-12 16:17:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-12 16:18:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-12 16:19:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-12 16:20:00,0.786,0.7862,0.786,0.7861,25140000.0
2006-12-12 16:21:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 16:22:00,0.7863,0.7865,0.7862,0.7865,25140000.0
2006-12-12 16:23:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-12 16:24:00,0.7865,0.7866,0.7864,0.7866,25140000.0
2006-12-12 16:25:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2006-12-12 16:27:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-12 16:29:00,0.7862,0.7862,0.786,0.786,25140000.0
2006-12-12 16:30:00,0.7861,0.7861,0.7859,0.786,25140000.0
2006-12-12 16:31:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-12 16:32:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-12 16:33:00,0.7862,0.7862,0.786,0.786,25140000.0
2006-12-12 16:34:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-12 16:36:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 16:37:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 16:38:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-12 16:39:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-12 16:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 16:41:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-12 16:42:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-12 16:44:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 16:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 16:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-12 16:47:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2006-12-12 16:48:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-12 16:49:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 16:51:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-12 16:52:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-12 16:53:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-12 16:54:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-12 16:55:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-12 16:56:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-12 16:57:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-12 16:58:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-12 16:59:00,0.785,0.785,0.7847,0.7848,25140000.0
2006-12-12 17:00:00,0.7849,0.785,0.7848,0.7849,25140000.0
2006-12-12 17:01:00,0.785,0.7851,0.7849,0.7851,25140000.0
2006-12-12 17:04:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 17:05:00,0.7852,0.7852,0.785,0.7851,25140000.0
2006-12-12 17:06:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-12-12 17:07:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-12 17:09:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 17:10:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-12 17:11:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-12 17:12:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 17:13:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-12 17:14:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-12 17:15:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-12 17:17:00,0.7848,0.7849,0.7845,0.7845,25140000.0
2006-12-12 17:18:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-12 17:20:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-12 17:22:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-12 17:23:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-12 17:24:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-12 17:27:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-12 17:28:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-12 17:29:00,0.7844,0.7846,0.7841,0.7841,25140000.0
2006-12-12 17:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-12 17:31:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-12 17:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 17:33:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-12 17:34:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2006-12-12 17:35:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-12 17:36:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-12 17:37:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-12 17:38:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-12 17:39:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-12 17:42:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-12 17:43:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-12 17:44:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-12 17:45:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-12 17:46:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-12 17:47:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-12 17:48:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-12 17:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-12 17:50:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-12 17:52:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-12 17:53:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-12 17:57:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-12 17:58:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-12 18:00:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-12 18:01:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-12 18:02:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-12 18:03:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-12 18:04:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-12 18:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-12 18:09:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-12 18:10:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-12 18:13:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 18:14:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 18:15:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-12 18:16:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 18:19:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-12 18:21:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 18:22:00,0.7836,0.784,0.7836,0.784,25140000.0
2006-12-12 18:23:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-12 18:24:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-12 18:25:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-12 18:26:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 18:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 18:28:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 18:30:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-12 18:31:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-12 18:32:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-12 18:34:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-12 18:41:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 18:43:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-12 18:44:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-12 18:45:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-12 18:47:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 18:49:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-12 18:50:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 18:53:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 18:55:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 18:57:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-12 18:58:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-12 19:03:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 19:06:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:11:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:14:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-12 19:17:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-12 19:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:27:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:28:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:29:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-12 19:30:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-12 19:31:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-12 19:32:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-12 19:35:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:39:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-12 19:41:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:46:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-12 19:48:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-12 19:49:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:50:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-12 19:52:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 19:56:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-12 19:59:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-12 20:00:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2006-12-12 20:04:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-12 20:05:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-12 20:07:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-12 20:09:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 20:10:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-12 20:11:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-12 20:12:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-12 20:13:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2006-12-12 20:14:00,0.7836,0.7843,0.7834,0.7842,25140000.0
2006-12-12 20:15:00,0.7839,0.7846,0.7839,0.7846,25140000.0
2006-12-12 20:16:00,0.7845,0.7845,0.7841,0.7844,25140000.0
2006-12-12 20:17:00,0.7845,0.7845,0.7842,0.7844,25140000.0
2006-12-12 20:18:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2006-12-12 20:19:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-12 20:20:00,0.7844,0.7851,0.7844,0.7851,25140000.0
2006-12-12 20:21:00,0.785,0.7855,0.7848,0.7848,25140000.0
2006-12-12 20:23:00,0.7847,0.7849,0.7845,0.7849,25140000.0
2006-12-12 20:24:00,0.785,0.785,0.7847,0.7848,25140000.0
2006-12-12 20:25:00,0.7849,0.785,0.7847,0.7849,25140000.0
2006-12-12 20:26:00,0.785,0.785,0.7845,0.7845,25140000.0
2006-12-12 20:27:00,0.7846,0.785,0.7846,0.7849,25140000.0
2006-12-12 20:28:00,0.7848,0.7852,0.7848,0.7852,25140000.0
2006-12-12 20:29:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-12 20:30:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-12 20:31:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2006-12-12 20:32:00,0.7858,0.7863,0.7858,0.7862,25140000.0
2006-12-12 20:33:00,0.7861,0.7862,0.7859,0.7859,25140000.0
2006-12-12 20:34:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-12 20:35:00,0.7861,0.7866,0.7861,0.7866,25140000.0
2006-12-12 20:36:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2006-12-12 20:37:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-12 20:38:00,0.786,0.786,0.7855,0.7856,25140000.0
2006-12-12 20:39:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 20:40:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 20:41:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 20:42:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2006-12-12 20:44:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 20:47:00,0.7856,0.7859,0.7855,0.7859,25140000.0
2006-12-12 20:48:00,0.7858,0.7861,0.7858,0.786,25140000.0
2006-12-12 20:50:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-12 20:51:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 20:53:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-12 20:55:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-12 20:56:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-12 20:57:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2006-12-12 20:58:00,0.7859,0.7862,0.7859,0.7861,25140000.0
2006-12-12 20:59:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 21:00:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-12 21:01:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 21:09:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 21:10:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-12 21:11:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-12 21:12:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-12 21:13:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2006-12-12 21:14:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-12 21:15:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 21:16:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 21:17:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-12 21:18:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 21:19:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-12 21:20:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-12 21:21:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-12 21:23:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 21:24:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 21:25:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-12 21:30:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-12 21:33:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 21:38:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 21:41:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 21:43:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-12 21:48:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-12 21:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 21:57:00,0.7862,0.7862,0.786,0.786,25140000.0
2006-12-12 22:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 22:05:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-12 22:21:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-12 22:22:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-12 22:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-12 22:34:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-12 22:39:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 22:43:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-12 22:44:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-12 22:50:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-12 22:56:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-12 22:59:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-12 23:08:00,0.7867,0.7867,0.7863,0.7864,25140000.0
2006-12-12 23:09:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-12 23:12:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-12 23:13:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-12 23:16:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-12 23:17:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-12 23:25:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-12 23:41:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-12 23:47:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-12 23:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 00:00:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-13 00:05:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-13 00:06:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-13 00:11:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 00:12:00,0.787,0.787,0.7869,0.787,25140000.0
2006-12-13 00:13:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-13 00:14:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 00:17:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-13 00:19:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-13 00:21:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 00:22:00,0.7871,0.7871,0.787,0.7871,25140000.0
2006-12-13 00:27:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 00:31:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 00:32:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-13 00:36:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 00:42:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-13 00:43:00,0.7868,0.787,0.7868,0.787,25140000.0
2006-12-13 00:44:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-13 00:45:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-13 00:46:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-13 00:49:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-13 00:54:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-12-13 00:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-13 01:00:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-13 01:02:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-13 01:10:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-13 01:12:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-13 01:16:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 01:19:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 01:20:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2006-12-13 01:22:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 01:30:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-13 01:31:00,0.7871,0.7871,0.787,0.7871,25140000.0
2006-12-13 01:36:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-13 01:38:00,0.7872,0.7872,0.787,0.7871,25140000.0
2006-12-13 01:40:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 01:43:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 01:45:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 01:46:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-13 01:47:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2006-12-13 01:48:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-13 01:49:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 01:53:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 01:54:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-13 01:55:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-13 01:56:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 01:57:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-13 01:58:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-13 01:59:00,0.787,0.7872,0.7869,0.787,25140000.0
2006-12-13 02:00:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-13 02:01:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2006-12-13 02:02:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-13 02:03:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 02:05:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-13 02:06:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-13 02:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-13 02:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 02:13:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 02:14:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-13 02:17:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 02:21:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-13 02:22:00,0.7879,0.7881,0.7879,0.788,25140000.0
2006-12-13 02:23:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 02:24:00,0.7882,0.7884,0.7881,0.7884,25140000.0
2006-12-13 02:25:00,0.7885,0.7885,0.7883,0.7884,25140000.0
2006-12-13 02:26:00,0.7883,0.7884,0.7881,0.7881,25140000.0
2006-12-13 02:27:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 02:28:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 02:29:00,0.7881,0.7881,0.7879,0.788,25140000.0
2006-12-13 02:30:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-13 02:31:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 02:32:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 02:33:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-13 02:34:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-13 02:36:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-13 02:37:00,0.788,0.7881,0.7879,0.7881,25140000.0
2006-12-13 02:38:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 02:39:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 02:40:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-13 02:41:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 02:42:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 02:43:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 02:44:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 02:45:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 02:46:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 02:48:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-13 02:49:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 02:52:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 02:55:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 02:56:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 02:57:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 02:58:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-13 02:59:00,0.788,0.7881,0.7879,0.7881,25140000.0
2006-12-13 03:00:00,0.7882,0.7882,0.788,0.7882,25140000.0
2006-12-13 03:01:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 03:03:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 03:04:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 03:07:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-13 03:08:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 03:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 03:13:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-13 03:14:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 03:15:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 03:19:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 03:20:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 03:21:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2006-12-13 03:22:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-13 03:24:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 03:25:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-13 03:26:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2006-12-13 03:30:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 03:31:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 03:33:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-13 03:35:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 03:37:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2006-12-13 03:39:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 03:45:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 03:46:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 03:48:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 03:50:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-13 03:51:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 03:58:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-13 04:03:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:07:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-13 04:08:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-13 04:10:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 04:17:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2006-12-13 04:18:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 04:19:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:20:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 04:28:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:29:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 04:30:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-13 04:31:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:32:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-13 04:36:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 04:38:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:39:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 04:41:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 04:45:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 04:46:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 04:49:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-13 04:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 04:51:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 04:52:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 04:53:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 04:57:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 04:59:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 05:00:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 05:01:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 05:04:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 05:05:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-13 05:07:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-13 05:08:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 05:11:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 05:12:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 05:13:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 05:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 05:17:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 05:22:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 05:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 05:24:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 05:25:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 05:31:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 05:42:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 05:46:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 05:47:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-13 05:51:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 05:52:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 05:57:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 05:58:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2006-12-13 05:59:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-13 06:00:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-13 06:02:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 06:05:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 06:06:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 06:07:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 06:09:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 06:10:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-13 06:11:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-13 06:12:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 06:13:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2006-12-13 06:24:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 06:25:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-13 06:26:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 06:28:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-13 06:29:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-13 06:31:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 06:34:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 06:37:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 06:39:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 06:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 06:41:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 06:42:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 06:43:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 06:47:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 06:48:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 06:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 06:50:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 06:53:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 06:54:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 06:56:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 06:58:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 06:59:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 07:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:01:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 07:02:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 07:03:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-13 07:04:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 07:05:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:06:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 07:07:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 07:08:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 07:09:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2006-12-13 07:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:13:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 07:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 07:16:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2006-12-13 07:17:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 07:18:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 07:19:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 07:21:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 07:23:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 07:27:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 07:28:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-13 07:29:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 07:30:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 07:32:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 07:33:00,0.7881,0.7882,0.788,0.788,25140000.0
2006-12-13 07:34:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 07:35:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 07:38:00,0.788,0.7882,0.788,0.7881,25140000.0
2006-12-13 07:39:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 07:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:43:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2006-12-13 07:44:00,0.7881,0.7884,0.7881,0.7883,25140000.0
2006-12-13 07:45:00,0.7885,0.7885,0.7881,0.7881,25140000.0
2006-12-13 07:48:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 07:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:51:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 07:52:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 07:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 07:54:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 07:57:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-13 07:58:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-13 07:59:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-13 08:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 08:02:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 08:03:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 08:05:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 08:07:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-13 08:08:00,0.7879,0.788,0.7878,0.7879,25140000.0
2006-12-13 08:09:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 08:11:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 08:12:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 08:13:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 08:15:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 08:16:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-13 08:17:00,0.7881,0.7884,0.788,0.7884,25140000.0
2006-12-13 08:18:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-13 08:19:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 08:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 08:22:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 08:23:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 08:24:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 08:25:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 08:26:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 08:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 08:28:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 08:32:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 08:33:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-13 08:34:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 08:35:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2006-12-13 08:36:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-13 08:38:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-13 08:39:00,0.7884,0.7884,0.7881,0.7882,25140000.0
2006-12-13 08:40:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 08:41:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-13 08:42:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-13 08:43:00,0.7879,0.788,0.7879,0.788,25140000.0
2006-12-13 08:46:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 08:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 08:48:00,0.7883,0.7885,0.7882,0.7884,25140000.0
2006-12-13 08:49:00,0.7885,0.7885,0.7883,0.7884,25140000.0
2006-12-13 08:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 08:52:00,0.7885,0.7888,0.7884,0.7887,25140000.0
2006-12-13 08:53:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 08:54:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-13 08:56:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 08:58:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2006-12-13 08:59:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 09:01:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-13 09:02:00,0.7881,0.7882,0.788,0.7882,25140000.0
2006-12-13 09:03:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-13 09:04:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-13 09:05:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-13 09:06:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 09:08:00,0.788,0.7882,0.788,0.7881,25140000.0
2006-12-13 09:11:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-13 09:13:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-13 09:14:00,0.7877,0.7879,0.7876,0.7876,25140000.0
2006-12-13 09:15:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2006-12-13 09:17:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 09:18:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 09:19:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 09:21:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 09:23:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 09:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-13 09:30:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 09:34:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 09:35:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 09:36:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2006-12-13 09:40:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 09:42:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-13 09:44:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-13 09:45:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 09:46:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-13 09:47:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-13 09:48:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 09:52:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 09:53:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-13 09:54:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-13 09:55:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-13 09:57:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-13 09:58:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-13 09:59:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2006-12-13 10:00:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-13 10:03:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-13 10:04:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2006-12-13 10:05:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 10:06:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-13 10:07:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-13 10:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2006-12-13 10:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 10:12:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-13 10:14:00,0.7873,0.7879,0.7873,0.7877,25140000.0
2006-12-13 10:16:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 10:17:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2006-12-13 10:18:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-13 10:19:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-13 10:20:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 10:21:00,0.7879,0.788,0.7879,0.7879,25140000.0
2006-12-13 10:22:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 10:23:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 10:24:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-13 10:25:00,0.788,0.788,0.7879,0.7879,25140000.0
2006-12-13 10:29:00,0.788,0.7882,0.788,0.7882,25140000.0
2006-12-13 10:30:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 10:31:00,0.7881,0.7882,0.788,0.7882,25140000.0
2006-12-13 10:32:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2006-12-13 10:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 10:34:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 10:35:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 10:37:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-13 10:39:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2006-12-13 10:40:00,0.7877,0.7877,0.7875,0.7877,25140000.0
2006-12-13 10:41:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2006-12-13 10:46:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-13 10:48:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2006-12-13 10:49:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 10:51:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 10:52:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 10:54:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-13 10:58:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-13 10:59:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-13 11:00:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-13 11:02:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-13 11:03:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-13 11:04:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 11:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:06:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-13 11:07:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-13 11:08:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-13 11:09:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-13 11:10:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 11:11:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 11:16:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-13 11:17:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 11:19:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:20:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 11:21:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:23:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 11:25:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:32:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-13 11:34:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 11:37:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 11:44:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2006-12-13 11:45:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 11:46:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-13 11:47:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 11:48:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-13 11:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-13 11:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 11:54:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-13 11:56:00,0.7882,0.7883,0.7881,0.7883,25140000.0
2006-12-13 11:57:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2006-12-13 12:02:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-13 12:04:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 12:05:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-13 12:07:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2006-12-13 12:10:00,0.7884,0.7887,0.7884,0.7885,25140000.0
2006-12-13 12:12:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 12:13:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 12:14:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-13 12:15:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 12:16:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-13 12:17:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-13 12:18:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-13 12:19:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-13 12:20:00,0.7889,0.789,0.7888,0.7888,25140000.0
2006-12-13 12:21:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-13 12:22:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-13 12:24:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2006-12-13 12:25:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-13 12:26:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-13 12:27:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-13 12:28:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-13 12:29:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-13 12:31:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-13 12:32:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-13 12:33:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-13 12:34:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-13 12:39:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-13 12:41:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-13 12:42:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-13 12:43:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2006-12-13 12:44:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2006-12-13 12:45:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-13 12:48:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 12:50:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-13 12:52:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 12:55:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2006-12-13 12:56:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-13 12:57:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-13 12:58:00,0.7888,0.789,0.7888,0.7889,25140000.0
2006-12-13 12:59:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-13 13:00:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-13 13:01:00,0.7888,0.7889,0.7887,0.7889,25140000.0
2006-12-13 13:02:00,0.789,0.789,0.7888,0.7889,25140000.0
2006-12-13 13:03:00,0.7888,0.789,0.7888,0.789,25140000.0
2006-12-13 13:04:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-13 13:05:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-13 13:06:00,0.7892,0.7892,0.789,0.7891,25140000.0
2006-12-13 13:07:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-13 13:08:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-13 13:09:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-13 13:12:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-13 13:13:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-13 13:14:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2006-12-13 13:15:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 13:16:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 13:18:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 13:19:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2006-12-13 13:21:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-13 13:22:00,0.7885,0.7886,0.7884,0.7886,25140000.0
2006-12-13 13:24:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2006-12-13 13:27:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-13 13:28:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 13:31:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-13 13:32:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 13:33:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 13:35:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 13:36:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 13:39:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-13 13:41:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-13 13:42:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-13 13:46:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-13 13:47:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-13 13:51:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 13:52:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2006-12-13 13:53:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2006-12-13 13:54:00,0.7885,0.7886,0.7883,0.7886,25140000.0
2006-12-13 13:55:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-13 13:56:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2006-12-13 13:59:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-13 14:00:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-13 14:02:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-13 14:05:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2006-12-13 14:06:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-13 14:09:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-13 14:10:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-13 14:11:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-13 14:12:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-13 14:14:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-13 14:15:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-13 14:16:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-13 14:17:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-13 14:19:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-13 14:20:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-13 14:21:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-13 14:22:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-13 14:23:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-13 14:25:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2006-12-13 14:26:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-13 14:27:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-13 14:28:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-13 14:29:00,0.7884,0.7884,0.7879,0.7884,25140000.0
2006-12-13 14:30:00,0.7883,0.7883,0.7876,0.7882,25140000.0
2006-12-13 14:31:00,0.7884,0.7884,0.7879,0.7879,25140000.0
2006-12-13 14:32:00,0.788,0.7882,0.7879,0.7879,25140000.0
2006-12-13 14:33:00,0.7877,0.7877,0.7869,0.787,25140000.0
2006-12-13 14:34:00,0.7867,0.7869,0.7865,0.7866,25140000.0
2006-12-13 14:35:00,0.7867,0.7867,0.786,0.786,25140000.0
2006-12-13 14:36:00,0.7861,0.7866,0.7861,0.7866,25140000.0
2006-12-13 14:37:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2006-12-13 14:38:00,0.7866,0.7867,0.7863,0.7865,25140000.0
2006-12-13 14:39:00,0.7866,0.7871,0.7866,0.7871,25140000.0
2006-12-13 14:40:00,0.787,0.7872,0.7868,0.787,25140000.0
2006-12-13 14:41:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-12-13 14:42:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-13 14:43:00,0.7867,0.7869,0.7866,0.7868,25140000.0
2006-12-13 14:44:00,0.787,0.7873,0.787,0.7871,25140000.0
2006-12-13 14:45:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-13 14:46:00,0.787,0.7871,0.787,0.787,25140000.0
2006-12-13 14:47:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2006-12-13 14:48:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-13 14:49:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-13 14:50:00,0.7869,0.7871,0.7868,0.787,25140000.0
2006-12-13 14:51:00,0.7869,0.7872,0.7869,0.7871,25140000.0
2006-12-13 14:52:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-12-13 14:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-13 14:54:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-13 14:56:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 14:57:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-13 14:58:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2006-12-13 14:59:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 15:01:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-13 15:02:00,0.7867,0.7867,0.7864,0.7865,25140000.0
2006-12-13 15:03:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2006-12-13 15:05:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-13 15:06:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-13 15:07:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2006-12-13 15:08:00,0.7864,0.7866,0.7863,0.7865,25140000.0
2006-12-13 15:09:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-13 15:10:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-13 15:11:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-13 15:12:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2006-12-13 15:13:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-13 15:14:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2006-12-13 15:15:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-13 15:18:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-13 15:19:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-13 15:20:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-13 15:21:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 15:22:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 15:23:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-13 15:24:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 15:25:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-13 15:26:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-13 15:27:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 15:31:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2006-12-13 15:32:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-13 15:33:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2006-12-13 15:34:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 15:35:00,0.7864,0.7865,0.7861,0.7862,25140000.0
2006-12-13 15:36:00,0.7861,0.7863,0.786,0.7862,25140000.0
2006-12-13 15:37:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-13 15:38:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-13 15:39:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-13 15:40:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-13 15:45:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-13 15:46:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-13 15:47:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-13 15:48:00,0.7859,0.786,0.7858,0.7858,25140000.0
2006-12-13 15:49:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-13 15:50:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 15:51:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-13 15:53:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-13 15:54:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-13 15:55:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-13 15:56:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-13 15:57:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-13 15:58:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-13 15:59:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-13 16:01:00,0.7859,0.7861,0.7858,0.786,25140000.0
2006-12-13 16:02:00,0.7861,0.7862,0.786,0.7861,25140000.0
2006-12-13 16:03:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2006-12-13 16:04:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-13 16:05:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2006-12-13 16:06:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-13 16:07:00,0.7864,0.7867,0.7864,0.7866,25140000.0
2006-12-13 16:08:00,0.7865,0.7869,0.7865,0.7867,25140000.0
2006-12-13 16:09:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-13 16:10:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2006-12-13 16:11:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-13 16:12:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-13 16:13:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2006-12-13 16:14:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 16:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-13 16:16:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-13 16:17:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 16:18:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2006-12-13 16:19:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-13 16:22:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-13 16:23:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 16:24:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-13 16:25:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2006-12-13 16:26:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2006-12-13 16:27:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2006-12-13 16:29:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2006-12-13 16:30:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2006-12-13 16:31:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 16:32:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-13 16:33:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2006-12-13 16:34:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2006-12-13 16:35:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 16:36:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-13 16:37:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-13 16:38:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2006-12-13 16:39:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-13 16:40:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2006-12-13 16:41:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2006-12-13 16:42:00,0.7871,0.7871,0.787,0.787,25140000.0
2006-12-13 16:43:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-12-13 16:44:00,0.787,0.7871,0.7869,0.787,25140000.0
2006-12-13 16:45:00,0.7869,0.7871,0.7868,0.7871,25140000.0
2006-12-13 16:46:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 16:47:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-13 16:48:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-13 16:49:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-13 16:50:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-13 16:51:00,0.7869,0.787,0.7869,0.787,25140000.0
2006-12-13 16:52:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-13 16:53:00,0.787,0.7872,0.7869,0.7871,25140000.0
2006-12-13 16:54:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-13 16:55:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-13 16:56:00,0.7872,0.7874,0.7872,0.7872,25140000.0
2006-12-13 16:57:00,0.7873,0.7873,0.7867,0.7868,25140000.0
2006-12-13 16:58:00,0.7867,0.7868,0.7866,0.7867,25140000.0
2006-12-13 16:59:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2006-12-13 17:00:00,0.7866,0.7868,0.7866,0.7866,25140000.0
2006-12-13 17:01:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-13 17:02:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 17:03:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-13 17:04:00,0.7868,0.787,0.7868,0.7869,25140000.0
2006-12-13 17:05:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-13 17:06:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-13 17:07:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-13 17:08:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-13 17:09:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-13 17:11:00,0.7872,0.7874,0.7871,0.7873,25140000.0
2006-12-13 17:12:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-13 17:13:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2006-12-13 17:14:00,0.7871,0.7872,0.7868,0.7869,25140000.0
2006-12-13 17:15:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-13 17:16:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-12-13 17:17:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-13 17:18:00,0.7866,0.7866,0.7864,0.7866,25140000.0
2006-12-13 17:19:00,0.7865,0.7865,0.7861,0.7862,25140000.0
2006-12-13 17:20:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-13 17:21:00,0.786,0.7862,0.786,0.786,25140000.0
2006-12-13 17:22:00,0.7862,0.7863,0.786,0.7862,25140000.0
2006-12-13 17:23:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-13 17:24:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-13 17:25:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-13 17:26:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-13 17:27:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-13 17:28:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-13 17:29:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2006-12-13 17:30:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-13 17:31:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2006-12-13 17:32:00,0.7865,0.7866,0.7864,0.7865,25140000.0
2006-12-13 17:33:00,0.7866,0.7866,0.7864,0.7865,25140000.0
2006-12-13 17:34:00,0.7866,0.7867,0.7864,0.7865,25140000.0
2006-12-13 17:35:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-13 17:36:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-13 17:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 17:38:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2006-12-13 17:39:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-13 17:40:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-13 17:41:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-13 17:42:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2006-12-13 17:43:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-13 17:44:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-13 17:45:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-13 17:46:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 17:47:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-13 17:49:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-13 17:51:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-13 17:52:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-13 17:53:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-13 17:54:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-13 17:55:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 17:56:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-13 17:58:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-13 17:59:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-13 18:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 18:02:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-13 18:04:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-13 18:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-13 18:06:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-13 18:07:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-13 18:08:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-13 18:10:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-13 18:12:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-13 18:13:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-13 18:14:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-13 18:15:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-13 18:16:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-13 18:18:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-13 18:19:00,0.7863,0.7864,0.7862,0.7862,25140000.0
2006-12-13 18:20:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-13 18:21:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2006-12-13 18:22:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2006-12-13 18:23:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-13 18:24:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-12-13 18:25:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2006-12-13 18:26:00,0.7861,0.7861,0.7859,0.786,25140000.0
2006-12-13 18:27:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-13 18:28:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2006-12-13 18:29:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-13 18:30:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-13 18:31:00,0.7851,0.7853,0.7849,0.7853,25140000.0
2006-12-13 18:33:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 18:35:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 18:36:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-13 18:37:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-13 18:38:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2006-12-13 18:39:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-13 18:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 18:44:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-13 18:46:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-13 18:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 18:48:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2006-12-13 18:49:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-13 18:50:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-13 18:51:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 18:52:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-13 18:53:00,0.7852,0.7852,0.7849,0.7849,25140000.0
2006-12-13 18:54:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-13 18:55:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-13 18:56:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 19:01:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-13 19:02:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-13 19:03:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 19:04:00,0.785,0.785,0.7844,0.7845,25140000.0
2006-12-13 19:05:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2006-12-13 19:06:00,0.7849,0.7851,0.7849,0.785,25140000.0
2006-12-13 19:07:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-13 19:08:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-13 19:09:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-13 19:10:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-13 19:11:00,0.7851,0.7855,0.7851,0.7855,25140000.0
2006-12-13 19:14:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-13 19:15:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-13 19:16:00,0.7853,0.7853,0.785,0.785,25140000.0
2006-12-13 19:20:00,0.7851,0.7852,0.785,0.785,25140000.0
2006-12-13 19:21:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-13 19:22:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-13 19:23:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 19:25:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-13 19:26:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-13 19:27:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-13 19:33:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-13 19:34:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-13 19:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-13 19:36:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-12-13 19:37:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 19:38:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 19:42:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 19:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 19:50:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 19:55:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-13 19:57:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 19:58:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-13 20:00:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-13 20:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 20:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 20:06:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 20:09:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-13 20:10:00,0.7861,0.7861,0.7859,0.786,25140000.0
2006-12-13 20:11:00,0.7859,0.786,0.7858,0.7858,25140000.0
2006-12-13 20:12:00,0.7856,0.7859,0.7855,0.7859,25140000.0
2006-12-13 20:15:00,0.786,0.786,0.7858,0.786,25140000.0
2006-12-13 20:16:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 20:17:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-13 20:18:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-13 20:19:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 20:20:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-13 20:21:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-13 20:22:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-13 20:23:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-13 20:24:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-13 20:25:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 20:29:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 20:33:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-13 20:34:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-13 20:36:00,0.786,0.7861,0.7858,0.7858,25140000.0
2006-12-13 20:37:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-13 20:39:00,0.7858,0.786,0.7858,0.786,25140000.0
2006-12-13 20:41:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-13 20:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-13 20:44:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-13 20:45:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-13 20:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-13 20:48:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-13 20:54:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 20:58:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 20:59:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-13 21:00:00,0.7861,0.7861,0.7859,0.786,25140000.0
2006-12-13 21:01:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 21:03:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-13 21:04:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2006-12-13 21:05:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-13 21:06:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-13 21:08:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-13 21:09:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2006-12-13 21:11:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-13 21:16:00,0.7852,0.7852,0.785,0.7851,25140000.0
2006-12-13 21:17:00,0.785,0.785,0.7848,0.7849,25140000.0
2006-12-13 21:18:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-13 21:19:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-13 21:21:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-13 21:22:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-13 21:23:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-13 21:24:00,0.7851,0.7852,0.785,0.785,25140000.0
2006-12-13 21:25:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 21:26:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-13 21:30:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-13 21:32:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-13 21:34:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-13 21:38:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-13 21:39:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 21:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 21:44:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2006-12-13 21:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 21:46:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-13 21:47:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-13 21:54:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-13 21:58:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-13 22:00:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 22:02:00,0.7856,0.786,0.7856,0.786,25140000.0
2006-12-13 22:03:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 22:04:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-13 22:05:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-13 22:08:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 22:11:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-13 22:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-13 22:16:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 22:19:00,0.7859,0.7861,0.7859,0.786,25140000.0
2006-12-13 22:20:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-13 22:21:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-13 22:22:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-13 22:23:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-13 22:28:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 22:29:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-13 22:33:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-13 22:35:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 22:36:00,0.7858,0.786,0.7856,0.786,25140000.0
2006-12-13 22:37:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-13 22:39:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-13 22:42:00,0.7858,0.786,0.7858,0.7859,25140000.0
2006-12-13 22:43:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-13 22:44:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-13 22:45:00,0.786,0.786,0.7856,0.7856,25140000.0
2006-12-13 22:46:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2006-12-13 22:49:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-13 22:50:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-13 22:51:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-13 22:52:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-13 22:55:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-13 22:56:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 22:57:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-13 22:58:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-13 22:59:00,0.785,0.7851,0.7849,0.785,25140000.0
2006-12-13 23:00:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-13 23:01:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-13 23:02:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-13 23:03:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-13 23:04:00,0.7848,0.7851,0.7848,0.785,25140000.0
2006-12-13 23:05:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-13 23:06:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-13 23:07:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-13 23:11:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-13 23:17:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-13 23:22:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-13 23:23:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-13 23:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 23:25:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-13 23:27:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-13 23:31:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-13 23:33:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-13 23:36:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 23:40:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 23:41:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 23:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-13 23:43:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-13 23:44:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-13 23:46:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-13 23:49:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-13 23:55:00,0.7852,0.7852,0.7848,0.7852,25140000.0
2006-12-13 23:56:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-13 23:58:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-14 00:01:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-14 00:02:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-12-14 00:04:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-14 00:11:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-14 00:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-14 00:20:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2006-12-14 00:21:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-14 00:22:00,0.7859,0.786,0.7856,0.786,25140000.0
2006-12-14 00:23:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2006-12-14 00:24:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-14 00:25:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-14 00:29:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-14 00:31:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-14 00:32:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 00:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 00:36:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 00:37:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-14 00:38:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 00:39:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 00:40:00,0.7861,0.7862,0.786,0.7862,25140000.0
2006-12-14 00:41:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-14 00:43:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-14 00:45:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-14 00:46:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 00:47:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-14 00:48:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-14 00:49:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 00:50:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 00:51:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 00:54:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-14 00:55:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 00:58:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 00:59:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 01:00:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-14 01:01:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:02:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2006-12-14 01:03:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 01:04:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:05:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:06:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-14 01:07:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:08:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:09:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-14 01:10:00,0.7861,0.7862,0.786,0.786,25140000.0
2006-12-14 01:11:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-14 01:12:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-14 01:13:00,0.7861,0.7861,0.7859,0.786,25140000.0
2006-12-14 01:14:00,0.7859,0.7861,0.7859,0.786,25140000.0
2006-12-14 01:15:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2006-12-14 01:16:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 01:18:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 01:20:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 01:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 01:23:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-14 01:24:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:25:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-14 01:26:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-14 01:27:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-14 01:28:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-14 01:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 01:30:00,0.7864,0.7865,0.7863,0.7865,25140000.0
2006-12-14 01:31:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-14 01:32:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:33:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:34:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 01:36:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 01:37:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 01:44:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 01:47:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 01:48:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-14 01:49:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-14 01:51:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2006-12-14 01:52:00,0.7863,0.7864,0.7862,0.7862,25140000.0
2006-12-14 01:54:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-14 01:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 01:56:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-14 01:57:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-14 01:58:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 02:01:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-14 02:02:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-14 02:04:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 02:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 02:06:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 02:07:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 02:08:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 02:09:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-14 02:10:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 02:11:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 02:12:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-14 02:14:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 02:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 02:16:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 02:17:00,0.786,0.7862,0.786,0.7861,25140000.0
2006-12-14 02:18:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-14 02:20:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 02:21:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 02:23:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 02:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 02:27:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 02:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 02:30:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-14 02:32:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-14 02:33:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-14 02:34:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 02:35:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2006-12-14 02:37:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 02:38:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 02:43:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2006-12-14 02:44:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-14 02:45:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-14 02:46:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-14 02:47:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-14 02:49:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-14 02:50:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2006-12-14 02:52:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-14 02:53:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 02:54:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-14 02:57:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:02:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-14 03:03:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-14 03:04:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:05:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-14 03:06:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-14 03:09:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-14 03:10:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-14 03:11:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-14 03:14:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 03:15:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-14 03:17:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-14 03:18:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-14 03:19:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2006-12-14 03:20:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-14 03:24:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 03:25:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:26:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-14 03:28:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-14 03:30:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-14 03:31:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-14 03:32:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:34:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-14 03:35:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-14 03:37:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 03:39:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-14 03:43:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 03:45:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-14 03:46:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-14 03:47:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:49:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-14 03:50:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 03:55:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 03:57:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-14 03:58:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2006-12-14 03:59:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 04:00:00,0.7861,0.7862,0.786,0.7861,25140000.0
2006-12-14 04:01:00,0.786,0.786,0.7856,0.7856,25140000.0
2006-12-14 04:02:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-14 04:03:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-14 04:04:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 04:05:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 04:06:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 04:07:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-14 04:08:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-14 04:09:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 04:10:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 04:11:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 04:12:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 04:13:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 04:14:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 04:15:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 04:16:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 04:17:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 04:18:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-14 04:19:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 04:24:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 04:26:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 04:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 04:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 04:32:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 04:42:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 04:54:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-14 04:55:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 05:01:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 05:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 05:13:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 05:14:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 05:15:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 05:17:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 05:18:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 05:20:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 05:21:00,0.7862,0.7862,0.786,0.786,25140000.0
2006-12-14 05:22:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 05:24:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-14 05:25:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 05:26:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 05:27:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 05:28:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 05:29:00,0.7858,0.786,0.7858,0.7859,25140000.0
2006-12-14 05:30:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 05:31:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 05:34:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-14 05:35:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 05:36:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-14 05:37:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-14 05:38:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-14 05:39:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-14 05:41:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 05:43:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 05:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 05:53:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 05:59:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 06:00:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 06:02:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 06:03:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 06:04:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 06:05:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 06:06:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-14 06:07:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 06:08:00,0.7862,0.7862,0.7858,0.7858,25140000.0
2006-12-14 06:09:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 06:11:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 06:14:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-14 06:15:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 06:16:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 06:17:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 06:18:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 06:19:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 06:20:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 06:22:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 06:25:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 06:26:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 06:27:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-14 06:29:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-14 06:30:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-14 06:32:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-14 06:35:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-14 06:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-14 06:38:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-14 06:43:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-14 06:45:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-14 06:46:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-14 06:49:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-14 06:50:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-14 06:52:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-14 06:53:00,0.7851,0.7852,0.7849,0.7849,25140000.0
2006-12-14 06:54:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-14 06:55:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-14 06:56:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-12-14 06:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 06:58:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-14 06:59:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-14 07:00:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-14 07:02:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-14 07:04:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-14 07:05:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-14 07:06:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-14 07:07:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-14 07:09:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-14 07:12:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 07:14:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-14 07:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-14 07:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 07:17:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-14 07:18:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 07:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-14 07:23:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-14 07:26:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-14 07:27:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-14 07:28:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-14 07:30:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-14 07:32:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-14 07:33:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-14 07:38:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-14 07:42:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 07:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-14 07:48:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-14 07:51:00,0.7852,0.7855,0.7852,0.7855,25140000.0
2006-12-14 07:52:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-14 07:54:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-14 07:55:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-14 07:56:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-14 07:57:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-14 07:58:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-14 08:00:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-14 08:01:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-14 08:02:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-14 08:03:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 08:04:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 08:05:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-14 08:06:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-12-14 08:07:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 08:08:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-14 08:09:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 08:10:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-14 08:11:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 08:12:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-14 08:13:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 08:14:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 08:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 08:16:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 08:17:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 08:18:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 08:19:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 08:22:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-14 08:23:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 08:28:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 08:29:00,0.7858,0.7859,0.7855,0.7855,25140000.0
2006-12-14 08:30:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-14 08:31:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-14 08:40:00,0.7856,0.786,0.7856,0.786,25140000.0
2006-12-14 08:41:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-14 08:42:00,0.7861,0.7864,0.7861,0.7864,25140000.0
2006-12-14 08:43:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-14 08:44:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-14 08:45:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2006-12-14 08:46:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-14 08:48:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 08:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-14 08:52:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-14 08:53:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 08:54:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-14 08:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-14 08:56:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-14 08:57:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-14 08:59:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-14 09:01:00,0.7864,0.7865,0.7863,0.7865,25140000.0
2006-12-14 09:02:00,0.7867,0.7869,0.7865,0.7869,25140000.0
2006-12-14 09:03:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2006-12-14 09:04:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-12-14 09:05:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-14 09:06:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-14 09:07:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-14 09:08:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-14 09:09:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-14 09:10:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-14 09:11:00,0.7869,0.7874,0.7868,0.7871,25140000.0
2006-12-14 09:12:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-14 09:13:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-14 09:14:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2006-12-14 09:15:00,0.7872,0.7872,0.787,0.787,25140000.0
2006-12-14 09:16:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-14 09:17:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2006-12-14 09:21:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-14 09:23:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 09:24:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 09:27:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-14 09:28:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 09:30:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-14 09:31:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-14 09:32:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 09:33:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 09:34:00,0.786,0.786,0.7856,0.7856,25140000.0
2006-12-14 09:35:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-14 09:36:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-14 09:38:00,0.7856,0.786,0.7856,0.7859,25140000.0
2006-12-14 09:39:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 09:40:00,0.786,0.7862,0.786,0.7862,25140000.0
2006-12-14 09:41:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-14 09:42:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 09:43:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2006-12-14 09:44:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2006-12-14 09:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-14 09:46:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-14 09:47:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-14 09:48:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-14 09:49:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-14 09:52:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-14 09:53:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-14 09:54:00,0.7862,0.7862,0.786,0.7861,25140000.0
2006-12-14 09:55:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 09:58:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-14 09:59:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-14 10:00:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-14 10:01:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-14 10:02:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2006-12-14 10:04:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-14 10:09:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:10:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 10:12:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-14 10:13:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:14:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 10:18:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:22:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 10:23:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-14 10:24:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:25:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-14 10:26:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 10:27:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-14 10:30:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-14 10:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-14 10:36:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-14 10:37:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-14 10:39:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-14 10:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-14 10:47:00,0.786,0.7861,0.7859,0.7859,25140000.0
2006-12-14 10:48:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-14 10:49:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-14 10:51:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-14 10:52:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 10:54:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-14 10:56:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-14 10:57:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-14 10:59:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 11:01:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-14 11:03:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-14 11:05:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-14 11:07:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 11:08:00,0.7858,0.786,0.7858,0.786,25140000.0
2006-12-14 11:09:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-14 11:10:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-14 11:12:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-14 11:13:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-14 11:17:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-14 11:28:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-14 11:29:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-14 11:32:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-14 11:33:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-14 11:34:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-14 11:35:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:36:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-14 11:37:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 11:38:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-14 11:39:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-14 11:40:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:41:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:42:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:44:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-14 11:45:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2006-12-14 11:46:00,0.7848,0.7848,0.7846,0.7848,25140000.0
2006-12-14 11:47:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-14 11:48:00,0.7848,0.785,0.7848,0.785,25140000.0
2006-12-14 11:49:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:50:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:51:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:52:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:53:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-14 11:59:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-14 12:01:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-14 12:02:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-14 12:03:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-14 12:05:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-14 12:06:00,0.7848,0.7849,0.7846,0.7848,25140000.0
2006-12-14 12:07:00,0.7847,0.7849,0.7847,0.7848,25140000.0
2006-12-14 12:08:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-14 12:09:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2006-12-14 12:10:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-14 12:11:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-14 12:12:00,0.7846,0.785,0.7845,0.7848,25140000.0
2006-12-14 12:13:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2006-12-14 12:14:00,0.7843,0.7843,0.784,0.7842,25140000.0
2006-12-14 12:15:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-14 12:16:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-14 12:17:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-14 12:18:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-14 12:19:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2006-12-14 12:20:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-14 12:21:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-14 12:22:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-14 12:23:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-14 12:24:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-14 12:25:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-14 12:26:00,0.7836,0.7838,0.7828,0.7828,25140000.0
2006-12-14 12:27:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-14 12:28:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-14 12:29:00,0.7827,0.783,0.7827,0.7828,25140000.0
2006-12-14 12:30:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2006-12-14 12:31:00,0.7825,0.7826,0.7823,0.7824,25140000.0
2006-12-14 12:32:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2006-12-14 12:33:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-14 12:34:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 12:35:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-14 12:36:00,0.7821,0.7822,0.782,0.7821,25140000.0
2006-12-14 12:37:00,0.7823,0.7823,0.7819,0.782,25140000.0
2006-12-14 12:38:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-14 12:39:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-14 12:40:00,0.7821,0.7821,0.7819,0.782,25140000.0
2006-12-14 12:41:00,0.7819,0.7821,0.7819,0.782,25140000.0
2006-12-14 12:42:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-14 12:43:00,0.7819,0.7822,0.7819,0.7821,25140000.0
2006-12-14 12:44:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-14 12:45:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-12-14 12:46:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-14 12:47:00,0.7819,0.782,0.7818,0.7819,25140000.0
2006-12-14 12:48:00,0.7818,0.7819,0.7815,0.7816,25140000.0
2006-12-14 12:49:00,0.7815,0.7819,0.7815,0.7816,25140000.0
2006-12-14 12:50:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-14 12:51:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-14 12:52:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-14 12:53:00,0.7816,0.7821,0.7816,0.7818,25140000.0
2006-12-14 12:54:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2006-12-14 12:55:00,0.7819,0.7821,0.7818,0.7819,25140000.0
2006-12-14 12:56:00,0.782,0.782,0.7816,0.7818,25140000.0
2006-12-14 12:57:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-14 12:58:00,0.782,0.782,0.7818,0.782,25140000.0
2006-12-14 12:59:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-14 13:00:00,0.782,0.7821,0.7819,0.782,25140000.0
2006-12-14 13:01:00,0.7819,0.782,0.7819,0.7819,25140000.0
2006-12-14 13:02:00,0.7818,0.782,0.7818,0.7818,25140000.0
2006-12-14 13:03:00,0.782,0.782,0.7816,0.7818,25140000.0
2006-12-14 13:04:00,0.782,0.782,0.7816,0.7816,25140000.0
2006-12-14 13:05:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2006-12-14 13:06:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2006-12-14 13:12:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-14 13:13:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 13:14:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 13:15:00,0.7824,0.7826,0.7823,0.7826,25140000.0
2006-12-14 13:17:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-14 13:18:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-14 13:19:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 13:20:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-14 13:22:00,0.7823,0.7825,0.7823,0.7824,25140000.0
2006-12-14 13:23:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 13:24:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 13:26:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2006-12-14 13:27:00,0.7826,0.7827,0.7824,0.7824,25140000.0
2006-12-14 13:28:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-14 13:29:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-14 13:30:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-14 13:31:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 13:32:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 13:33:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2006-12-14 13:34:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-14 13:35:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 13:36:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 13:37:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-14 13:38:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-12-14 13:39:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-14 13:40:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-14 13:43:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-14 13:44:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2006-12-14 13:45:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-12-14 13:46:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 13:47:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-14 13:48:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-14 13:49:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-14 13:50:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 13:51:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-14 13:52:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-14 13:54:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-14 13:55:00,0.7825,0.7825,0.7822,0.7823,25140000.0
2006-12-14 13:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 13:57:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2006-12-14 13:59:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2006-12-14 14:00:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 14:02:00,0.7824,0.7826,0.7823,0.7825,25140000.0
2006-12-14 14:03:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-14 14:04:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 14:05:00,0.7826,0.7826,0.7823,0.7824,25140000.0
2006-12-14 14:06:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-14 14:07:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-14 14:08:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 14:09:00,0.7828,0.783,0.7827,0.7829,25140000.0
2006-12-14 14:10:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2006-12-14 14:11:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-14 14:12:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2006-12-14 14:14:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-14 14:15:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 14:16:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 14:19:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-14 14:20:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-14 14:21:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 14:23:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-14 14:24:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-14 14:25:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2006-12-14 14:26:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-14 14:27:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2006-12-14 14:28:00,0.782,0.7823,0.782,0.7823,25140000.0
2006-12-14 14:29:00,0.7825,0.7825,0.7821,0.7821,25140000.0
2006-12-14 14:30:00,0.7822,0.7822,0.7815,0.7816,25140000.0
2006-12-14 14:31:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-14 14:32:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2006-12-14 14:33:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-14 14:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-14 14:36:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-14 14:37:00,0.7813,0.7815,0.7812,0.7815,25140000.0
2006-12-14 14:38:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2006-12-14 14:39:00,0.7812,0.7815,0.7812,0.7815,25140000.0
2006-12-14 14:40:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2006-12-14 14:41:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2006-12-14 14:42:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2006-12-14 14:43:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2006-12-14 14:44:00,0.7818,0.782,0.7816,0.7819,25140000.0
2006-12-14 14:45:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2006-12-14 14:46:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-14 14:47:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-14 14:48:00,0.782,0.7821,0.7819,0.782,25140000.0
2006-12-14 14:49:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2006-12-14 14:50:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 14:51:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-14 14:52:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2006-12-14 14:53:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 14:54:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-14 14:55:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-14 14:56:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-14 14:57:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 14:59:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 15:00:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-14 15:01:00,0.7826,0.7826,0.7824,0.7826,25140000.0
2006-12-14 15:02:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2006-12-14 15:03:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-14 15:04:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 15:05:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 15:06:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-12-14 15:07:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 15:08:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2006-12-14 15:09:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-14 15:10:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-14 15:11:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-14 15:12:00,0.7829,0.783,0.7828,0.7828,25140000.0
2006-12-14 15:13:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-14 15:14:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2006-12-14 15:15:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-14 15:16:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-14 15:17:00,0.783,0.783,0.7828,0.783,25140000.0
2006-12-14 15:18:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-14 15:19:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-14 15:21:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-14 15:23:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 15:24:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-14 15:28:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-14 15:29:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-12-14 15:31:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2006-12-14 15:33:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-14 15:34:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-14 15:35:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 15:36:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 15:37:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 15:38:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 15:45:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 15:46:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-14 15:48:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 15:49:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 15:50:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 15:51:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 15:52:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-14 15:54:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-14 15:55:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 15:56:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 15:57:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-14 15:58:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-14 15:59:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 16:00:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-14 16:01:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-14 16:02:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 16:03:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-14 16:04:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2006-12-14 16:05:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 16:07:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2006-12-14 16:09:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2006-12-14 16:10:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2006-12-14 16:11:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-14 16:14:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-14 16:15:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-14 16:16:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-12-14 16:17:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-14 16:18:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-14 16:19:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-12-14 16:20:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-14 16:21:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2006-12-14 16:22:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 16:23:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 16:26:00,0.7824,0.7825,0.7821,0.7821,25140000.0
2006-12-14 16:27:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-14 16:28:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-14 16:29:00,0.782,0.7821,0.7819,0.7819,25140000.0
2006-12-14 16:30:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-14 16:31:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-14 16:32:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-14 16:33:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2006-12-14 16:34:00,0.782,0.7822,0.782,0.7821,25140000.0
2006-12-14 16:36:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 16:37:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 16:38:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-14 16:41:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-14 16:42:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-14 16:43:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 16:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 16:46:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-14 16:47:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-14 16:48:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 16:49:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-12-14 16:50:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 16:51:00,0.7821,0.7826,0.7821,0.7826,25140000.0
2006-12-14 16:52:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2006-12-14 16:53:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-14 16:55:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-14 16:56:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-14 16:57:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-14 16:58:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2006-12-14 16:59:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2006-12-14 17:00:00,0.783,0.7831,0.7829,0.7829,25140000.0
2006-12-14 17:01:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-14 17:02:00,0.783,0.7833,0.783,0.7833,25140000.0
2006-12-14 17:03:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-14 17:04:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-14 17:05:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-12-14 17:06:00,0.783,0.7832,0.783,0.7831,25140000.0
2006-12-14 17:07:00,0.783,0.7832,0.783,0.7831,25140000.0
2006-12-14 17:08:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-12-14 17:09:00,0.7832,0.7835,0.7832,0.7834,25140000.0
2006-12-14 17:10:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-14 17:11:00,0.7834,0.7842,0.7834,0.7842,25140000.0
2006-12-14 17:12:00,0.7843,0.7844,0.7841,0.7841,25140000.0
2006-12-14 17:13:00,0.784,0.7841,0.7838,0.784,25140000.0
2006-12-14 17:14:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2006-12-14 17:15:00,0.7836,0.784,0.7836,0.7839,25140000.0
2006-12-14 17:16:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2006-12-14 17:18:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-14 17:19:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-14 17:20:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-14 17:21:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-12-14 17:22:00,0.7832,0.7832,0.783,0.7832,25140000.0
2006-12-14 17:23:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-14 17:24:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-14 17:25:00,0.783,0.7831,0.7829,0.7829,25140000.0
2006-12-14 17:26:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-14 17:27:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2006-12-14 17:28:00,0.7835,0.7839,0.7835,0.7835,25140000.0
2006-12-14 17:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-14 17:31:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-14 17:32:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-14 17:33:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-14 17:35:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-12-14 17:36:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-14 17:37:00,0.783,0.783,0.7826,0.7826,25140000.0
2006-12-14 17:38:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-14 17:39:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-14 17:40:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-14 17:42:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-14 17:43:00,0.7826,0.7832,0.7826,0.7831,25140000.0
2006-12-14 17:44:00,0.7832,0.7832,0.783,0.783,25140000.0
2006-12-14 17:45:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-12-14 17:46:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-12-14 17:47:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2006-12-14 17:48:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-14 17:49:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2006-12-14 17:50:00,0.7834,0.7838,0.7834,0.7838,25140000.0
2006-12-14 17:51:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2006-12-14 17:52:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2006-12-14 17:54:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-14 17:56:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-14 17:59:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-14 18:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-14 18:05:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-14 18:06:00,0.7833,0.7833,0.7831,0.7833,25140000.0
2006-12-14 18:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-14 18:16:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-14 18:19:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-14 18:20:00,0.7838,0.7842,0.7838,0.7842,25140000.0
2006-12-14 18:21:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-14 18:23:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-14 18:25:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-14 18:27:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-14 18:29:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-14 18:30:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2006-12-14 18:31:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2006-12-14 18:32:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-14 18:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-14 18:35:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-14 18:38:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-14 18:47:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-14 18:48:00,0.783,0.783,0.7827,0.7828,25140000.0
2006-12-14 18:49:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-14 18:50:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 18:57:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-14 18:59:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-14 19:00:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 19:02:00,0.7828,0.783,0.7828,0.783,25140000.0
2006-12-14 19:03:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-14 19:04:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 19:05:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-14 19:08:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 19:09:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-14 19:11:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-14 19:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-14 19:13:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-14 19:14:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-14 19:17:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-14 19:18:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-14 19:19:00,0.783,0.783,0.7828,0.7829,25140000.0
2006-12-14 19:20:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2006-12-14 19:21:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2006-12-14 19:25:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 19:26:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2006-12-14 19:29:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-14 19:30:00,0.7828,0.7829,0.7826,0.7826,25140000.0
2006-12-14 19:31:00,0.7824,0.7825,0.7823,0.7824,25140000.0
2006-12-14 19:34:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 19:35:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 19:36:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-14 19:39:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-14 19:40:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 19:41:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-14 19:42:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2006-12-14 19:47:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-14 19:49:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-14 19:51:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-14 19:54:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-14 19:55:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-14 19:56:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-14 19:57:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 20:08:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-14 20:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-14 20:11:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-14 20:12:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2006-12-14 20:13:00,0.7826,0.7833,0.7826,0.7832,25140000.0
2006-12-14 20:14:00,0.783,0.783,0.7824,0.7824,25140000.0
2006-12-14 20:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 20:16:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-14 20:17:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-14 20:18:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-14 20:19:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 20:20:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 20:21:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 20:22:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-14 20:23:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-14 20:24:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-14 20:25:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 20:26:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-14 20:27:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-14 20:28:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-14 20:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 20:30:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-14 20:38:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-14 20:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-14 20:42:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 20:43:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-14 20:44:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-14 20:46:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-14 20:47:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-14 20:48:00,0.782,0.7827,0.782,0.7827,25140000.0
2006-12-14 20:49:00,0.7826,0.7826,0.7822,0.7822,25140000.0
2006-12-14 20:50:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2006-12-14 20:51:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-14 20:52:00,0.7824,0.7825,0.7822,0.7823,25140000.0
2006-12-14 20:53:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-14 20:54:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-14 20:55:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 20:57:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 20:59:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-14 21:00:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-14 21:04:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 21:05:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 21:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 21:07:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 21:08:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 21:09:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 21:10:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-14 21:12:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 21:13:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 21:17:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 21:19:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-14 21:20:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 21:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 21:26:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 21:28:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-14 21:33:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 21:35:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 21:37:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-14 21:40:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-14 21:41:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-14 21:42:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 21:43:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-14 21:44:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-14 21:46:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 21:47:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-14 21:48:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 21:53:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 21:56:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-14 22:03:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:06:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 22:15:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:18:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 22:39:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:51:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-14 22:52:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 22:53:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-14 22:54:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-14 23:04:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-14 23:06:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-14 23:07:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2006-12-14 23:08:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-14 23:09:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 23:11:00,0.7829,0.783,0.7828,0.7828,25140000.0
2006-12-14 23:12:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-14 23:13:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2006-12-14 23:18:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-14 23:20:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-14 23:22:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-14 23:27:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-14 23:29:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-14 23:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-14 23:41:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-14 23:47:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-14 23:49:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 23:51:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-14 23:53:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-14 23:56:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-14 23:59:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-15 00:00:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-15 00:02:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-15 00:03:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-15 00:05:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2006-12-15 00:06:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-15 00:07:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-15 00:17:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-15 00:18:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-15 00:19:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 00:21:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-15 00:22:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 00:23:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-15 00:24:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 00:25:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-15 00:26:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-15 00:30:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-15 00:31:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-15 00:32:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-15 00:33:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-15 00:34:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 00:36:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-15 00:38:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 00:40:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-15 00:42:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 00:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-15 00:46:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-15 00:47:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-15 00:48:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-15 00:49:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-15 00:50:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-15 00:51:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-15 00:53:00,0.7831,0.7832,0.783,0.7832,25140000.0
2006-12-15 00:54:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-15 00:55:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-15 00:56:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-15 00:57:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-15 00:58:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2006-12-15 00:59:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-15 01:00:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-15 01:01:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-15 01:04:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-15 01:06:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-15 01:08:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-15 01:09:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-15 01:10:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-15 01:11:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-12-15 01:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-15 01:13:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2006-12-15 01:14:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-15 01:15:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-15 01:16:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-15 01:17:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-15 01:19:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-15 01:20:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-15 01:21:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-15 01:23:00,0.7831,0.7831,0.7829,0.783,25140000.0
2006-12-15 01:24:00,0.7831,0.7831,0.7829,0.783,25140000.0
2006-12-15 01:26:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-15 01:27:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-15 01:28:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-15 01:30:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 01:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-15 01:32:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-15 01:33:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-15 01:34:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-15 01:35:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-15 01:36:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-15 01:37:00,0.7832,0.7832,0.783,0.7831,25140000.0
2006-12-15 01:38:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-15 01:39:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-15 01:40:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-12-15 01:41:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-15 01:42:00,0.7833,0.7833,0.783,0.7831,25140000.0
2006-12-15 01:43:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-15 01:44:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-15 01:46:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-15 01:48:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-15 01:49:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-15 01:50:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-15 01:52:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-15 01:53:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-15 01:54:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-15 01:55:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2006-12-15 01:56:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-15 01:58:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-15 01:59:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-15 02:00:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-15 02:01:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-15 02:02:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2006-12-15 02:03:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-15 02:04:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 02:05:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-15 02:06:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-15 02:07:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-15 02:09:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-15 02:11:00,0.7819,0.782,0.7819,0.7819,25140000.0
2006-12-15 02:13:00,0.782,0.7821,0.7819,0.782,25140000.0
2006-12-15 02:14:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-12-15 02:15:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-15 02:16:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 02:17:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 02:18:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 02:19:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2006-12-15 02:20:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 02:22:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 02:23:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 02:25:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 02:26:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 02:27:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 02:30:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 02:31:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 02:32:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 02:41:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 02:42:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-15 02:43:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-15 02:44:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 02:45:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 02:46:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 02:47:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2006-12-15 02:48:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-15 02:49:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-15 02:50:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-15 02:52:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-15 02:56:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 02:57:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-15 02:58:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 02:59:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-15 03:03:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 03:05:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 03:06:00,0.7815,0.7815,0.7808,0.7808,25140000.0
2006-12-15 03:07:00,0.7807,0.7808,0.7806,0.7808,25140000.0
2006-12-15 03:08:00,0.7809,0.7809,0.7807,0.7808,25140000.0
2006-12-15 03:09:00,0.7807,0.7808,0.7805,0.7807,25140000.0
2006-12-15 03:10:00,0.7808,0.781,0.7808,0.781,25140000.0
2006-12-15 03:11:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-12-15 03:13:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-15 03:14:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-15 03:15:00,0.7811,0.7812,0.781,0.7812,25140000.0
2006-12-15 03:16:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-15 03:17:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-15 03:18:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2006-12-15 03:19:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2006-12-15 03:21:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 03:22:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 03:23:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 03:24:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 03:25:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 03:33:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2006-12-15 03:34:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 03:35:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2006-12-15 03:36:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 03:37:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 03:48:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 03:49:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 03:54:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 03:59:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:01:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 04:02:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:05:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 04:06:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:07:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 04:08:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 04:13:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 04:14:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 04:21:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 04:26:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2006-12-15 04:27:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-15 04:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:37:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:38:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:39:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:41:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:45:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 04:47:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 04:48:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 04:49:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:50:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:53:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 04:54:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 04:57:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 05:00:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 05:02:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 05:03:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 05:07:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 05:09:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 05:10:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 05:11:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-15 05:12:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 05:13:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 05:15:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 05:16:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 05:17:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 05:18:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 05:20:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-15 05:21:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 05:23:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-15 05:27:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 05:28:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-15 05:29:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 05:31:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 05:33:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-15 05:34:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 05:35:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-15 05:38:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-15 05:39:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 05:40:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 05:41:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-15 05:42:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-15 05:43:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-15 05:44:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 05:52:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-12-15 05:55:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 05:56:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 05:58:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 05:59:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 06:01:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-15 06:02:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 06:04:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 06:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 06:07:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 06:08:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 06:09:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 06:11:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 06:15:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 06:21:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 06:23:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 06:25:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-15 06:27:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2006-12-15 06:46:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2006-12-15 06:47:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2006-12-15 06:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-15 06:52:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-15 06:56:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-15 06:58:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-15 06:59:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2006-12-15 07:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 07:01:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 07:04:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 07:08:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 07:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 07:13:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 07:14:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-12-15 07:17:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-12-15 07:23:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 07:25:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 07:27:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 07:30:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 07:31:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 07:32:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 07:40:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2006-12-15 07:42:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 07:43:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 07:44:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2006-12-15 07:45:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 07:46:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2006-12-15 07:48:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 07:50:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 07:52:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 07:57:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 07:58:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 07:59:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 08:00:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 08:01:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 08:05:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 08:07:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 08:09:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 08:10:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2006-12-15 08:14:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 08:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 08:22:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 08:23:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 08:24:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 08:25:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 08:27:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 08:30:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 08:33:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 08:38:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 08:39:00,0.7818,0.782,0.7818,0.782,25140000.0
2006-12-15 08:40:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-15 08:42:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 08:45:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-15 08:46:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-15 08:47:00,0.7821,0.7822,0.782,0.7821,25140000.0
2006-12-15 08:49:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-15 08:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-15 08:51:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-15 08:52:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-15 08:53:00,0.7825,0.7827,0.7824,0.7824,25140000.0
2006-12-15 08:54:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-15 08:55:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-15 08:58:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-15 08:59:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 09:00:00,0.7823,0.7827,0.7823,0.7825,25140000.0
2006-12-15 09:01:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-15 09:02:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-15 09:03:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2006-12-15 09:04:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-15 09:05:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-15 09:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-15 09:07:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-15 09:08:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-15 09:11:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-15 09:14:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-15 09:15:00,0.7824,0.7825,0.7822,0.7823,25140000.0
2006-12-15 09:16:00,0.7824,0.7824,0.7822,0.7823,25140000.0
2006-12-15 09:17:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 09:18:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-15 09:20:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-12-15 09:21:00,0.7815,0.7816,0.7813,0.7815,25140000.0
2006-12-15 09:23:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2006-12-15 09:24:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 09:26:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 09:27:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 09:28:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 09:29:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 09:30:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 09:33:00,0.7819,0.7823,0.7819,0.7823,25140000.0
2006-12-15 09:34:00,0.7824,0.7826,0.7823,0.7823,25140000.0
2006-12-15 09:35:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-15 09:36:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-15 09:39:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-15 09:40:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 09:41:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 09:43:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 09:44:00,0.7819,0.782,0.7818,0.782,25140000.0
2006-12-15 09:45:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 09:46:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 09:47:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 09:49:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-15 09:50:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 09:51:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 09:52:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 09:53:00,0.7818,0.782,0.7818,0.782,25140000.0
2006-12-15 09:54:00,0.7821,0.7823,0.782,0.7821,25140000.0
2006-12-15 09:55:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 09:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-15 09:58:00,0.7822,0.7822,0.7819,0.7819,25140000.0
2006-12-15 10:00:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 10:01:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2006-12-15 10:02:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-15 10:04:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 10:05:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 10:07:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-15 10:08:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2006-12-15 10:09:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2006-12-15 10:10:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-15 10:12:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-15 10:13:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-15 10:14:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-15 10:16:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2006-12-15 10:17:00,0.7813,0.7813,0.781,0.781,25140000.0
2006-12-15 10:18:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2006-12-15 10:19:00,0.7809,0.7809,0.7805,0.7806,25140000.0
2006-12-15 10:20:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-12-15 10:21:00,0.7809,0.781,0.7807,0.7807,25140000.0
2006-12-15 10:22:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-15 10:23:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-12-15 10:24:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-15 10:25:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-15 10:26:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-12-15 10:27:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-15 10:28:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2006-12-15 10:29:00,0.7803,0.7803,0.78,0.78,25140000.0
2006-12-15 10:30:00,0.7799,0.78,0.7798,0.7798,25140000.0
2006-12-15 10:31:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2006-12-15 10:32:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2006-12-15 10:33:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-12-15 10:34:00,0.7799,0.7801,0.7798,0.78,25140000.0
2006-12-15 10:35:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-15 10:36:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2006-12-15 10:37:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-12-15 10:38:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2006-12-15 10:39:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-12-15 10:41:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2006-12-15 10:42:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-15 10:43:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2006-12-15 10:44:00,0.78,0.78,0.7799,0.78,25140000.0
2006-12-15 10:46:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-15 10:47:00,0.78,0.7802,0.7798,0.7798,25140000.0
2006-12-15 10:48:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2006-12-15 10:49:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2006-12-15 10:50:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2006-12-15 10:51:00,0.7795,0.7798,0.7795,0.7795,25140000.0
2006-12-15 10:53:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2006-12-15 10:54:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2006-12-15 10:55:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-12-15 10:56:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2006-12-15 10:57:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2006-12-15 10:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 10:59:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 11:02:00,0.7796,0.78,0.7796,0.7799,25140000.0
2006-12-15 11:04:00,0.78,0.78,0.7799,0.78,25140000.0
2006-12-15 11:05:00,0.7799,0.7801,0.7799,0.78,25140000.0
2006-12-15 11:06:00,0.7802,0.7802,0.78,0.7801,25140000.0
2006-12-15 11:07:00,0.7802,0.7804,0.7802,0.7803,25140000.0
2006-12-15 11:08:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-15 11:09:00,0.7802,0.7802,0.78,0.7801,25140000.0
2006-12-15 11:11:00,0.78,0.7801,0.78,0.78,25140000.0
2006-12-15 11:12:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-15 11:13:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-15 11:14:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2006-12-15 11:15:00,0.7798,0.78,0.7798,0.78,25140000.0
2006-12-15 11:16:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-15 11:17:00,0.78,0.78,0.7799,0.78,25140000.0
2006-12-15 11:19:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-15 11:20:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-15 11:21:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-15 11:22:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-15 11:23:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-15 11:24:00,0.78,0.7801,0.78,0.7801,25140000.0
2006-12-15 11:25:00,0.78,0.7802,0.78,0.7802,25140000.0
2006-12-15 11:26:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-15 11:27:00,0.7799,0.78,0.7799,0.78,25140000.0
2006-12-15 11:28:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-15 11:29:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-15 11:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-15 11:31:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2006-12-15 11:33:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 11:34:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 11:36:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2006-12-15 11:38:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-12-15 11:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 11:43:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-15 11:46:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 11:47:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-15 11:49:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2006-12-15 11:51:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2006-12-15 11:53:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2006-12-15 11:54:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2006-12-15 11:55:00,0.78,0.78,0.7798,0.7798,25140000.0
2006-12-15 11:56:00,0.7799,0.7799,0.7796,0.7799,25140000.0
2006-12-15 11:59:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-15 12:00:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-15 12:05:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-15 12:06:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-15 12:07:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-15 12:08:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2006-12-15 12:09:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-15 12:10:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-15 12:16:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2006-12-15 12:20:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 12:21:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-12-15 12:22:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-12-15 12:24:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 12:27:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2006-12-15 12:31:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 12:33:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-12-15 12:35:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2006-12-15 12:45:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-15 12:46:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2006-12-15 12:49:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-12-15 12:51:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 12:53:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-12-15 12:55:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-15 12:57:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-15 12:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 12:59:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 13:01:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2006-12-15 13:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 13:03:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 13:07:00,0.7798,0.7801,0.7796,0.7799,25140000.0
2006-12-15 13:08:00,0.78,0.7801,0.78,0.7801,25140000.0
2006-12-15 13:09:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-15 13:11:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-15 13:12:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-15 13:15:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-15 13:16:00,0.7799,0.78,0.7799,0.78,25140000.0
2006-12-15 13:17:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-15 13:18:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-12-15 13:19:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 13:20:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2006-12-15 13:21:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-12-15 13:22:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 13:24:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-12-15 13:25:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 13:29:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2006-12-15 13:33:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-15 13:34:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-12-15 13:44:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-15 13:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 13:47:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-15 13:49:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2006-12-15 13:50:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-12-15 13:58:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-15 13:59:00,0.78,0.78,0.7799,0.7799,25140000.0
2006-12-15 14:01:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-15 14:03:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2006-12-15 14:04:00,0.78,0.7801,0.78,0.7801,25140000.0
2006-12-15 14:05:00,0.78,0.7801,0.78,0.7801,25140000.0
2006-12-15 14:07:00,0.78,0.7801,0.78,0.78,25140000.0
2006-12-15 14:10:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 14:11:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2006-12-15 14:13:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-15 14:14:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2006-12-15 14:15:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-15 14:16:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-15 14:18:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2006-12-15 14:19:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2006-12-15 14:20:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-15 14:21:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-15 14:22:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-15 14:23:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2006-12-15 14:24:00,0.7799,0.7802,0.7798,0.7801,25140000.0
2006-12-15 14:25:00,0.7802,0.7805,0.7802,0.7804,25140000.0
2006-12-15 14:26:00,0.7805,0.7806,0.78,0.7802,25140000.0
2006-12-15 14:27:00,0.7803,0.7808,0.7803,0.7808,25140000.0
2006-12-15 14:28:00,0.7809,0.7809,0.7806,0.7808,25140000.0
2006-12-15 14:29:00,0.7809,0.7818,0.78,0.7818,25140000.0
2006-12-15 14:30:00,0.782,0.7824,0.7818,0.782,25140000.0
2006-12-15 14:31:00,0.7821,0.7821,0.7818,0.782,25140000.0
2006-12-15 14:32:00,0.7821,0.7822,0.7818,0.7822,25140000.0
2006-12-15 14:33:00,0.7821,0.7825,0.7819,0.7825,25140000.0
2006-12-15 14:34:00,0.7824,0.7826,0.7822,0.7824,25140000.0
2006-12-15 14:35:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2006-12-15 14:36:00,0.7824,0.7826,0.7823,0.7826,25140000.0
2006-12-15 14:37:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-15 14:38:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-15 14:39:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-15 14:40:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-15 14:41:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-15 14:42:00,0.7828,0.7829,0.7825,0.7825,25140000.0
2006-12-15 14:43:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-15 14:44:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2006-12-15 14:45:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2006-12-15 14:46:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2006-12-15 14:47:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-15 14:48:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2006-12-15 14:49:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2006-12-15 14:50:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2006-12-15 14:51:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-12-15 14:52:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2006-12-15 14:53:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2006-12-15 14:54:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2006-12-15 14:55:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-15 14:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-15 14:57:00,0.7835,0.7841,0.7835,0.7841,25140000.0
2006-12-15 14:58:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-15 14:59:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-15 15:00:00,0.7839,0.7841,0.7835,0.7835,25140000.0
2006-12-15 15:01:00,0.7834,0.784,0.7834,0.7837,25140000.0
2006-12-15 15:02:00,0.7838,0.784,0.7835,0.7839,25140000.0
2006-12-15 15:03:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-15 15:04:00,0.7839,0.784,0.7836,0.784,25140000.0
2006-12-15 15:05:00,0.7841,0.7843,0.784,0.7843,25140000.0
2006-12-15 15:06:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2006-12-15 15:07:00,0.7843,0.7843,0.7841,0.7843,25140000.0
2006-12-15 15:08:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2006-12-15 15:09:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-15 15:11:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-15 15:12:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2006-12-15 15:14:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-15 15:15:00,0.784,0.7842,0.7839,0.784,25140000.0
2006-12-15 15:16:00,0.7839,0.784,0.7838,0.7839,25140000.0
2006-12-15 15:17:00,0.7837,0.7838,0.7836,0.7836,25140000.0
2006-12-15 15:18:00,0.7835,0.7836,0.7832,0.7835,25140000.0
2006-12-15 15:19:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-15 15:20:00,0.7833,0.7835,0.7832,0.7833,25140000.0
2006-12-15 15:21:00,0.7831,0.7832,0.783,0.783,25140000.0
2006-12-15 15:22:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-15 15:23:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2006-12-15 15:25:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2006-12-15 15:26:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-15 15:27:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-15 15:30:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-15 15:31:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-15 15:32:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-15 15:33:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2006-12-15 15:34:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2006-12-15 15:35:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2006-12-15 15:36:00,0.7835,0.7835,0.7831,0.7832,25140000.0
2006-12-15 15:37:00,0.7831,0.7831,0.7828,0.7829,25140000.0
2006-12-15 15:38:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-15 15:39:00,0.7831,0.7834,0.783,0.7834,25140000.0
2006-12-15 15:40:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2006-12-15 15:41:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-15 15:42:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-15 15:43:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-15 15:44:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-15 15:46:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-15 15:47:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-15 15:48:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2006-12-15 15:49:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-15 15:50:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-15 15:51:00,0.7838,0.7839,0.7835,0.7836,25140000.0
2006-12-15 15:52:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2006-12-15 15:53:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-12-15 15:54:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-15 15:55:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2006-12-15 15:56:00,0.7836,0.7841,0.7836,0.7841,25140000.0
2006-12-15 15:57:00,0.784,0.784,0.7838,0.7839,25140000.0
2006-12-15 15:58:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-15 15:59:00,0.7836,0.7836,0.7832,0.7834,25140000.0
2006-12-15 16:00:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-15 16:01:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2006-12-15 16:02:00,0.7831,0.7831,0.7827,0.7828,25140000.0
2006-12-15 16:03:00,0.7829,0.7829,0.7825,0.7825,25140000.0
2006-12-15 16:04:00,0.7823,0.7823,0.7819,0.7822,25140000.0
2006-12-15 16:05:00,0.7821,0.7822,0.7815,0.7815,25140000.0
2006-12-15 16:06:00,0.7814,0.7819,0.7814,0.7818,25140000.0
2006-12-15 16:07:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2006-12-15 16:08:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 16:09:00,0.7815,0.7819,0.7815,0.7819,25140000.0
2006-12-15 16:10:00,0.782,0.7823,0.782,0.7821,25140000.0
2006-12-15 16:11:00,0.7822,0.7825,0.7821,0.7823,25140000.0
2006-12-15 16:12:00,0.7822,0.7825,0.782,0.7825,25140000.0
2006-12-15 16:13:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2006-12-15 16:14:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-15 16:15:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-12-15 16:16:00,0.782,0.7821,0.7819,0.782,25140000.0
2006-12-15 16:17:00,0.7821,0.7825,0.782,0.7822,25140000.0
2006-12-15 16:18:00,0.7821,0.7823,0.782,0.782,25140000.0
2006-12-15 16:19:00,0.7821,0.7824,0.782,0.7824,25140000.0
2006-12-15 16:20:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2006-12-15 16:21:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2006-12-15 16:22:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2006-12-15 16:23:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2006-12-15 16:24:00,0.7824,0.7828,0.7824,0.7828,25140000.0
2006-12-15 16:25:00,0.7827,0.783,0.7827,0.783,25140000.0
2006-12-15 16:26:00,0.7831,0.7835,0.7829,0.7831,25140000.0
2006-12-15 16:27:00,0.783,0.783,0.7827,0.7829,25140000.0
2006-12-15 16:28:00,0.783,0.7833,0.7829,0.7831,25140000.0
2006-12-15 16:29:00,0.783,0.7832,0.783,0.7832,25140000.0
2006-12-15 16:30:00,0.7833,0.7835,0.7832,0.7835,25140000.0
2006-12-15 16:31:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2006-12-15 16:32:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2006-12-15 16:33:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-15 16:34:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-15 16:35:00,0.7831,0.7832,0.7829,0.7829,25140000.0
2006-12-15 16:36:00,0.783,0.7831,0.7829,0.7829,25140000.0
2006-12-15 16:37:00,0.7828,0.783,0.7826,0.7828,25140000.0
2006-12-15 16:38:00,0.7827,0.7828,0.7826,0.7827,25140000.0
2006-12-15 16:39:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-15 16:40:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-15 16:41:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-15 16:42:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2006-12-15 16:43:00,0.7829,0.7831,0.7829,0.783,25140000.0
2006-12-15 16:44:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-15 16:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-15 16:46:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-15 16:47:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-15 16:49:00,0.7829,0.7831,0.7829,0.783,25140000.0
2006-12-15 16:50:00,0.7829,0.783,0.7827,0.7827,25140000.0
2006-12-15 16:51:00,0.7828,0.783,0.7828,0.7828,25140000.0
2006-12-15 16:52:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-15 16:53:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-15 16:54:00,0.7824,0.7827,0.7823,0.7826,25140000.0
2006-12-15 16:55:00,0.7825,0.7825,0.7821,0.7821,25140000.0
2006-12-15 16:56:00,0.782,0.7822,0.7819,0.782,25140000.0
2006-12-15 16:58:00,0.7821,0.7823,0.7816,0.7816,25140000.0
2006-12-15 16:59:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2006-12-15 17:00:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-15 17:01:00,0.782,0.7823,0.7819,0.782,25140000.0
2006-12-15 17:02:00,0.7819,0.782,0.7818,0.7818,25140000.0
2006-12-15 17:03:00,0.7816,0.7819,0.7816,0.7816,25140000.0
2006-12-15 17:04:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 17:05:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-15 17:06:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2006-12-15 17:07:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 17:08:00,0.7814,0.7814,0.7811,0.7812,25140000.0
2006-12-15 17:09:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2006-12-15 17:10:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2006-12-15 17:11:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 17:12:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 17:13:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 17:14:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2006-12-15 17:15:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-15 17:17:00,0.7811,0.7811,0.7809,0.781,25140000.0
2006-12-15 17:18:00,0.7811,0.7811,0.7807,0.7808,25140000.0
2006-12-15 17:19:00,0.7809,0.7812,0.7809,0.7811,25140000.0
2006-12-15 17:20:00,0.781,0.7812,0.781,0.7812,25140000.0
2006-12-15 17:21:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2006-12-15 17:22:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2006-12-15 17:23:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 17:24:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2006-12-15 17:26:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2006-12-15 17:27:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2006-12-15 17:28:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 17:29:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 17:30:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 17:31:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 17:32:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 17:33:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2006-12-15 17:34:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 17:35:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 17:36:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 17:37:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 17:38:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 17:41:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-15 17:42:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-15 17:43:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 17:44:00,0.7818,0.782,0.7818,0.7819,25140000.0
2006-12-15 17:46:00,0.782,0.782,0.7818,0.7818,25140000.0
2006-12-15 17:47:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-15 17:48:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-15 17:49:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 17:50:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 17:51:00,0.7816,0.7821,0.7816,0.782,25140000.0
2006-12-15 17:52:00,0.7821,0.7824,0.782,0.7824,25140000.0
2006-12-15 17:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-15 17:54:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2006-12-15 17:55:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-15 17:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 17:57:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-15 18:00:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-12-15 18:01:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-12-15 18:02:00,0.7822,0.7822,0.782,0.7821,25140000.0
2006-12-15 18:03:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 18:04:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-15 18:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-15 18:07:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-15 18:09:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-15 18:10:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 18:12:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-15 18:13:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-15 18:14:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 18:15:00,0.7818,0.782,0.7818,0.7819,25140000.0
2006-12-15 18:16:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-15 18:17:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-15 18:18:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-15 18:19:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-15 18:20:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-15 18:21:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-15 18:22:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-15 18:24:00,0.7819,0.7819,0.7815,0.7815,25140000.0
2006-12-15 18:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 18:30:00,0.7815,0.7815,0.7811,0.7811,25140000.0
2006-12-15 18:31:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-15 18:32:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-15 18:33:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-15 18:34:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-15 18:35:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-15 18:36:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-15 18:38:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-15 18:39:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-15 18:40:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2006-12-15 18:41:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-15 18:42:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2006-12-15 18:44:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2006-12-15 18:45:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-12-15 18:46:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-15 18:47:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-15 18:49:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-15 18:50:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-15 18:52:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-12-15 18:53:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-15 18:54:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-15 18:55:00,0.7806,0.781,0.7806,0.7809,25140000.0
2006-12-15 18:56:00,0.781,0.7811,0.7809,0.7809,25140000.0
2006-12-15 18:57:00,0.781,0.781,0.7809,0.781,25140000.0
2006-12-15 18:58:00,0.7811,0.7811,0.781,0.7811,25140000.0
2006-12-15 18:59:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-15 19:01:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-15 19:07:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-15 19:09:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-15 19:12:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-15 19:14:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-12-15 19:15:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-15 19:16:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-15 19:17:00,0.781,0.7812,0.781,0.7812,25140000.0
2006-12-15 19:18:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-15 19:20:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-15 19:21:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2006-12-15 19:22:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-15 19:24:00,0.7808,0.7808,0.7806,0.7807,25140000.0
2006-12-15 19:25:00,0.781,0.7812,0.781,0.7811,25140000.0
2006-12-15 19:26:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-15 19:27:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-15 19:28:00,0.7809,0.7811,0.7808,0.7811,25140000.0
2006-12-15 19:29:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-15 19:30:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-15 19:31:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2006-12-15 19:32:00,0.7815,0.7815,0.7813,0.7815,25140000.0
2006-12-15 19:33:00,0.7816,0.7819,0.7816,0.7816,25140000.0
2006-12-15 19:34:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 19:35:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2006-12-15 19:36:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 19:37:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 19:38:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-15 19:40:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 19:48:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 19:49:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 19:50:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 19:54:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 19:55:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 19:56:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 19:57:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 19:59:00,0.7814,0.7815,0.7812,0.7812,25140000.0
2006-12-15 20:00:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2006-12-15 20:01:00,0.7811,0.7813,0.781,0.7811,25140000.0
2006-12-15 20:02:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-15 20:03:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-15 20:12:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-15 20:13:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-15 20:16:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-15 20:17:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-15 20:18:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-15 20:19:00,0.7812,0.7812,0.781,0.7812,25140000.0
2006-12-15 20:22:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-15 20:23:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-15 20:25:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-15 20:26:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2006-12-15 20:27:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-15 20:29:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-12-15 20:31:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 20:33:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2006-12-15 20:34:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 20:35:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 20:37:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 20:38:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 20:40:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 20:45:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2006-12-15 20:46:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 20:47:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-15 20:48:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-15 20:49:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-15 20:50:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 20:51:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 20:52:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 20:53:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 20:59:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 21:00:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2006-12-15 21:02:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-15 21:03:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 21:04:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 21:06:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 21:07:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 21:09:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 21:15:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 21:16:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 21:17:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 21:20:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 21:21:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-15 21:35:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-15 21:36:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2006-12-15 21:38:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-12-15 21:41:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 21:43:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 21:45:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 21:46:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 21:47:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 21:50:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 21:52:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 21:53:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-15 21:54:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 21:56:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 21:57:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-15 21:59:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 22:01:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:03:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-15 22:04:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:06:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-15 22:07:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:08:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:12:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:14:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:16:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2006-12-15 22:17:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-15 22:19:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:20:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:21:00,0.7814,0.7815,0.7811,0.7814,25140000.0
2006-12-15 22:23:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:26:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-15 22:27:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 22:29:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:30:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-15 22:31:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-15 22:32:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:35:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-15 22:43:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2006-12-15 22:45:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:50:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-15 22:51:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-12-15 22:52:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-15 22:53:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-15 22:57:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 00:00:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-18 00:01:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-18 00:02:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-18 00:05:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-18 00:06:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-18 00:08:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-18 00:09:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-18 00:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-18 00:11:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-18 00:12:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2006-12-18 00:13:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-18 00:14:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-18 00:16:00,0.7808,0.781,0.7808,0.781,25140000.0
2006-12-18 00:17:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 00:18:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 00:19:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2006-12-18 00:22:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 00:23:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-18 00:24:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2006-12-18 00:25:00,0.7808,0.7811,0.7808,0.781,25140000.0
2006-12-18 00:26:00,0.7811,0.7812,0.781,0.7812,25140000.0
2006-12-18 00:33:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 00:36:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2006-12-18 00:37:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-18 00:39:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-18 00:48:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 00:49:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 00:53:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 00:54:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 00:58:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-18 01:00:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 01:02:00,0.781,0.781,0.7809,0.781,25140000.0
2006-12-18 01:03:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 01:04:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 01:06:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-18 01:08:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 01:10:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 01:11:00,0.7814,0.782,0.7814,0.7818,25140000.0
2006-12-18 01:12:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-18 01:13:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 01:14:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-18 01:15:00,0.7818,0.782,0.7816,0.7819,25140000.0
2006-12-18 01:16:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 01:17:00,0.7821,0.7823,0.782,0.782,25140000.0
2006-12-18 01:18:00,0.7822,0.7822,0.7819,0.7821,25140000.0
2006-12-18 01:19:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2006-12-18 01:20:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-18 01:21:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-18 01:23:00,0.7821,0.7824,0.7821,0.7822,25140000.0
2006-12-18 01:24:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 01:25:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-18 01:26:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-18 01:27:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 01:28:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 01:29:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-18 01:31:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-18 01:37:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 01:38:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 01:39:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 01:42:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 01:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 01:44:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 01:45:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 01:46:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-18 01:48:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 01:49:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 01:51:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-18 01:52:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2006-12-18 01:53:00,0.7818,0.7818,0.7814,0.7815,25140000.0
2006-12-18 01:54:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2006-12-18 01:55:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2006-12-18 01:56:00,0.7812,0.7815,0.7812,0.7813,25140000.0
2006-12-18 01:57:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2006-12-18 01:58:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 01:59:00,0.7812,0.7812,0.781,0.781,25140000.0
2006-12-18 02:00:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 02:01:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 02:02:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2006-12-18 02:03:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2006-12-18 02:04:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2006-12-18 02:06:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-18 02:07:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-18 02:09:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 02:11:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 02:12:00,0.7811,0.7812,0.781,0.7811,25140000.0
2006-12-18 02:13:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 02:14:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-12-18 02:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 02:16:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2006-12-18 02:17:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-18 02:19:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 02:20:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 02:22:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 02:23:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 02:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 02:26:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 02:27:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 02:28:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 02:29:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 02:30:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2006-12-18 02:31:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2006-12-18 02:32:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2006-12-18 02:33:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2006-12-18 02:34:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-18 02:35:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-18 02:36:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 02:37:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 02:38:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 02:41:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-18 02:45:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-18 02:47:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 02:49:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-18 02:50:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-18 02:54:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-18 02:55:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-18 02:56:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2006-12-18 02:58:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-18 02:59:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-18 03:01:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2006-12-18 03:02:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-18 03:03:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2006-12-18 03:04:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 03:09:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-18 03:14:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 03:15:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-18 03:16:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 03:17:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2006-12-18 03:18:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 03:19:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 03:23:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 03:24:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 03:25:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 03:26:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 03:27:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 03:29:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-18 03:30:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-18 03:31:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2006-12-18 03:33:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 03:35:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 03:40:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 03:41:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-18 03:42:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 03:43:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 03:44:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 03:45:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 03:50:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 03:54:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 03:55:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 03:56:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-18 04:00:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 04:01:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 04:02:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2006-12-18 04:03:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-18 04:05:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 04:06:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 04:07:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-18 04:08:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2006-12-18 04:11:00,0.781,0.781,0.7809,0.781,25140000.0
2006-12-18 04:12:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-18 04:17:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 04:18:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 04:23:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 04:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 04:26:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 04:29:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-18 04:31:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-18 04:32:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-18 04:33:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-18 04:34:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-18 04:36:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 04:37:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 04:38:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 04:43:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 04:44:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 04:46:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-18 04:47:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 04:48:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 04:49:00,0.781,0.781,0.7809,0.781,25140000.0
2006-12-18 04:50:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-12-18 04:52:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-18 04:54:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-18 05:00:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2006-12-18 05:01:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 05:02:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 05:04:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 05:07:00,0.781,0.7812,0.781,0.7811,25140000.0
2006-12-18 05:08:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2006-12-18 05:09:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 05:11:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 05:12:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 05:14:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 05:17:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 05:18:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 05:19:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 05:21:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 05:24:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 05:30:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 05:34:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 05:40:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 05:42:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 05:43:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 05:46:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-18 05:50:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 05:52:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 05:53:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2006-12-18 05:55:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 05:56:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 05:57:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 06:00:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-18 06:02:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 06:03:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:05:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 06:12:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 06:13:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:14:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 06:16:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 06:17:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 06:18:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 06:20:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 06:21:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 06:23:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:24:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 06:26:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:27:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 06:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 06:30:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:35:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 06:36:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 06:37:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-18 06:39:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2006-12-18 06:40:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-18 06:41:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 06:42:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-18 06:43:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 06:44:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 06:46:00,0.7811,0.7814,0.7811,0.7812,25140000.0
2006-12-18 06:47:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-18 06:48:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 06:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 06:50:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 06:54:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 06:57:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 06:58:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 06:59:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 07:00:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 07:29:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 07:30:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 07:33:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 07:34:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 07:39:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-18 07:40:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-18 07:41:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 07:42:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 07:43:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 07:44:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 07:45:00,0.7823,0.7824,0.7822,0.7823,25140000.0
2006-12-18 07:46:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-18 07:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 07:48:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 07:49:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-18 07:50:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-18 07:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 07:54:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-18 07:55:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 07:57:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2006-12-18 07:58:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-18 07:59:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 08:00:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-18 08:01:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 08:02:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 08:03:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 08:06:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-18 08:07:00,0.7819,0.7819,0.7815,0.7815,25140000.0
2006-12-18 08:14:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-18 08:15:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-18 08:16:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 08:17:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 08:18:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-18 08:20:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-18 08:23:00,0.782,0.7822,0.782,0.7822,25140000.0
2006-12-18 08:26:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 08:27:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 08:28:00,0.7824,0.7826,0.7823,0.7826,25140000.0
2006-12-18 08:29:00,0.7825,0.7827,0.7824,0.7826,25140000.0
2006-12-18 08:30:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-18 08:32:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 08:35:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-18 08:36:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-18 08:37:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-18 08:39:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-18 08:41:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-18 08:44:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-18 08:47:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-18 08:48:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-18 08:49:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-18 08:50:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-12-18 08:51:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2006-12-18 08:52:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 08:53:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-18 08:54:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 08:55:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-18 08:59:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-18 09:01:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-18 09:02:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-18 09:03:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 09:04:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2006-12-18 09:05:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-18 09:06:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-18 09:07:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-18 09:08:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-18 09:09:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2006-12-18 09:10:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-18 09:11:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-12-18 09:13:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 09:17:00,0.7824,0.7826,0.7823,0.7825,25140000.0
2006-12-18 09:18:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 09:19:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 09:20:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-18 09:21:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-18 09:23:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 09:24:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 09:25:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-18 09:26:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-18 09:27:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-18 09:28:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-18 09:29:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-18 09:31:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-18 09:32:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-18 09:33:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-18 09:34:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2006-12-18 09:36:00,0.7828,0.783,0.7828,0.783,25140000.0
2006-12-18 09:37:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-12-18 09:38:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2006-12-18 09:39:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-18 09:40:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-18 09:41:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-18 09:42:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-18 09:43:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-18 09:45:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-18 09:49:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-18 09:50:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-18 09:55:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-18 09:56:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-18 09:57:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-18 09:58:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-18 09:59:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-18 10:00:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-18 10:02:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-18 10:05:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-18 10:06:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2006-12-18 10:07:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 10:12:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 10:13:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 10:16:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 10:18:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-18 10:21:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 10:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-18 10:24:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-18 10:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 10:26:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-18 10:33:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-18 10:34:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 10:36:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 10:37:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-18 10:38:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-18 10:39:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 10:40:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 10:44:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2006-12-18 10:45:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-18 10:46:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-18 10:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 10:50:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 10:51:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-18 10:52:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-18 10:54:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2006-12-18 10:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 11:01:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 11:02:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-18 11:03:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 11:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 11:06:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 11:07:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 11:08:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-18 11:09:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-18 11:10:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2006-12-18 11:11:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 11:12:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-18 11:13:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 11:14:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 11:20:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 11:23:00,0.7823,0.7824,0.7822,0.7822,25140000.0
2006-12-18 11:25:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-18 11:27:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-18 11:29:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-18 11:30:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2006-12-18 11:31:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2006-12-18 11:34:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-18 11:37:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-18 11:39:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 11:40:00,0.7821,0.7821,0.7818,0.7819,25140000.0
2006-12-18 11:42:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-18 11:43:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-18 11:47:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-18 11:48:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-18 11:49:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 11:52:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-18 11:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 11:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 11:57:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 12:00:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-18 12:01:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-18 12:02:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-18 12:03:00,0.7819,0.782,0.7819,0.7819,25140000.0
2006-12-18 12:04:00,0.7818,0.782,0.7818,0.782,25140000.0
2006-12-18 12:05:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-18 12:06:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-18 12:08:00,0.7819,0.782,0.7816,0.782,25140000.0
2006-12-18 12:09:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-18 12:11:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-18 12:12:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 12:14:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-18 12:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-18 12:16:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-18 12:17:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-18 12:18:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-12-18 12:19:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-18 12:23:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-18 12:28:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 12:29:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-18 12:36:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-18 12:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-18 12:40:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-12-18 12:41:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-18 12:42:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-18 12:43:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 12:45:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 12:49:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-18 12:50:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-18 12:51:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-18 12:53:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 12:54:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 12:55:00,0.7816,0.7819,0.7816,0.7816,25140000.0
2006-12-18 12:56:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-18 12:58:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-18 12:59:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2006-12-18 13:01:00,0.7814,0.7815,0.7812,0.7812,25140000.0
2006-12-18 13:02:00,0.7813,0.7813,0.781,0.781,25140000.0
2006-12-18 13:03:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 13:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 13:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 13:08:00,0.7811,0.7812,0.781,0.781,25140000.0
2006-12-18 13:09:00,0.7811,0.7811,0.781,0.7811,25140000.0
2006-12-18 13:10:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-18 13:11:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 13:12:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-18 13:13:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2006-12-18 13:14:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 13:15:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2006-12-18 13:16:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 13:17:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2006-12-18 13:18:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-18 13:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 13:20:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2006-12-18 13:21:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-18 13:22:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-18 13:24:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 13:31:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 13:34:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2006-12-18 13:35:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-18 13:36:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 13:37:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-18 13:38:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-18 13:39:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-18 13:41:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 13:43:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 13:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 13:49:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 13:51:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-18 13:52:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-18 13:53:00,0.781,0.7811,0.7809,0.781,25140000.0
2006-12-18 13:54:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 13:56:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 13:57:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2006-12-18 13:58:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-18 14:00:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 14:02:00,0.7808,0.7809,0.7806,0.7807,25140000.0
2006-12-18 14:03:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-18 14:04:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2006-12-18 14:05:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-12-18 14:06:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-18 14:07:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2006-12-18 14:08:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2006-12-18 14:09:00,0.7811,0.7811,0.7807,0.7807,25140000.0
2006-12-18 14:10:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2006-12-18 14:11:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-18 14:12:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-18 14:13:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-12-18 14:14:00,0.7805,0.7806,0.7802,0.7802,25140000.0
2006-12-18 14:15:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-12-18 14:16:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-18 14:17:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-18 14:18:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2006-12-18 14:19:00,0.7805,0.7811,0.7805,0.781,25140000.0
2006-12-18 14:20:00,0.7811,0.7813,0.781,0.7813,25140000.0
2006-12-18 14:21:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-18 14:22:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 14:24:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-18 14:25:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-18 14:26:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-18 14:27:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2006-12-18 14:28:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-18 14:29:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-18 14:31:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2006-12-18 14:32:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-18 14:33:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-18 14:34:00,0.7818,0.782,0.7818,0.7819,25140000.0
2006-12-18 14:35:00,0.782,0.7823,0.782,0.7823,25140000.0
2006-12-18 14:36:00,0.7822,0.7822,0.7819,0.782,25140000.0
2006-12-18 14:37:00,0.7821,0.7824,0.782,0.7824,25140000.0
2006-12-18 14:38:00,0.7823,0.7824,0.7821,0.7821,25140000.0
2006-12-18 14:39:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-18 14:40:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-12-18 14:42:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-18 14:43:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-18 14:50:00,0.7814,0.7814,0.7809,0.7811,25140000.0
2006-12-18 14:51:00,0.7812,0.7812,0.781,0.781,25140000.0
2006-12-18 14:52:00,0.7811,0.7812,0.781,0.781,25140000.0
2006-12-18 14:53:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-18 14:55:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-18 14:57:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 14:58:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-18 14:59:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2006-12-18 15:00:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-12-18 15:01:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-18 15:02:00,0.7808,0.781,0.7808,0.7809,25140000.0
2006-12-18 15:04:00,0.781,0.781,0.7808,0.7809,25140000.0
2006-12-18 15:09:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 15:10:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-18 15:11:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-18 15:12:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 15:13:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 15:14:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 15:15:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-18 15:16:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2006-12-18 15:17:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 15:19:00,0.7809,0.7811,0.7809,0.781,25140000.0
2006-12-18 15:20:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 15:21:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 15:23:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 15:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-18 15:26:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-18 15:27:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-18 15:28:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-18 15:29:00,0.7811,0.7811,0.781,0.7811,25140000.0
2006-12-18 15:32:00,0.781,0.7812,0.781,0.7811,25140000.0
2006-12-18 15:33:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2006-12-18 15:34:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-18 15:35:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-18 15:37:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2006-12-18 15:38:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-18 15:39:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-18 15:41:00,0.781,0.781,0.7808,0.7809,25140000.0
2006-12-18 15:45:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-12-18 15:47:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-18 15:48:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2006-12-18 15:49:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2006-12-18 15:50:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-12-18 15:51:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-18 15:52:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-18 15:53:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-18 15:54:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-18 15:55:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-18 15:56:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2006-12-18 15:57:00,0.78,0.78,0.7799,0.7799,25140000.0
2006-12-18 15:58:00,0.7801,0.7801,0.7795,0.7795,25140000.0
2006-12-18 15:59:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2006-12-18 16:00:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2006-12-18 16:01:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-12-18 16:02:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2006-12-18 16:03:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2006-12-18 16:04:00,0.7795,0.7795,0.7789,0.7792,25140000.0
2006-12-18 16:05:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2006-12-18 16:06:00,0.7791,0.7792,0.779,0.7792,25140000.0
2006-12-18 16:07:00,0.7791,0.7791,0.7788,0.779,25140000.0
2006-12-18 16:08:00,0.7789,0.7792,0.7789,0.779,25140000.0
2006-12-18 16:09:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2006-12-18 16:11:00,0.7791,0.7791,0.779,0.779,25140000.0
2006-12-18 16:12:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-12-18 16:13:00,0.7789,0.779,0.7789,0.7789,25140000.0
2006-12-18 16:14:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2006-12-18 16:15:00,0.7787,0.7787,0.7783,0.7783,25140000.0
2006-12-18 16:16:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2006-12-18 16:17:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2006-12-18 16:18:00,0.778,0.7782,0.778,0.7782,25140000.0
2006-12-18 16:19:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-12-18 16:20:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2006-12-18 16:21:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-12-18 16:22:00,0.7785,0.7788,0.7785,0.7787,25140000.0
2006-12-18 16:23:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-12-18 16:24:00,0.7786,0.7787,0.7784,0.7786,25140000.0
2006-12-18 16:25:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-12-18 16:26:00,0.7788,0.779,0.7787,0.779,25140000.0
2006-12-18 16:27:00,0.7789,0.7791,0.7788,0.7788,25140000.0
2006-12-18 16:28:00,0.7787,0.7787,0.7784,0.7784,25140000.0
2006-12-18 16:29:00,0.7785,0.7787,0.7785,0.7787,25140000.0
2006-12-18 16:30:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-12-18 16:31:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2006-12-18 16:32:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2006-12-18 16:33:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-12-18 16:34:00,0.779,0.7791,0.779,0.779,25140000.0
2006-12-18 16:35:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 16:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-12-18 16:37:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2006-12-18 16:39:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2006-12-18 16:40:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2006-12-18 16:41:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2006-12-18 16:42:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2006-12-18 16:43:00,0.7791,0.7792,0.7789,0.7789,25140000.0
2006-12-18 16:44:00,0.779,0.779,0.7787,0.7788,25140000.0
2006-12-18 16:45:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-12-18 16:47:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2006-12-18 16:48:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2006-12-18 16:49:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-12-18 16:50:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2006-12-18 16:51:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-12-18 16:52:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2006-12-18 16:53:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2006-12-18 16:54:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-12-18 16:55:00,0.7785,0.7788,0.7785,0.7788,25140000.0
2006-12-18 16:56:00,0.7787,0.7788,0.7786,0.7786,25140000.0
2006-12-18 16:57:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-12-18 16:58:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2006-12-18 16:59:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2006-12-18 17:00:00,0.7787,0.7787,0.7783,0.7783,25140000.0
2006-12-18 17:02:00,0.7784,0.7785,0.7783,0.7784,25140000.0
2006-12-18 17:03:00,0.7785,0.7786,0.7784,0.7786,25140000.0
2006-12-18 17:04:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-12-18 17:05:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2006-12-18 17:06:00,0.7785,0.7785,0.7783,0.7784,25140000.0
2006-12-18 17:07:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-12-18 17:08:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-12-18 17:09:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-12-18 17:10:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-12-18 17:11:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-12-18 17:12:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-12-18 17:14:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2006-12-18 17:15:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2006-12-18 17:16:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-12-18 17:17:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-12-18 17:20:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2006-12-18 17:22:00,0.7787,0.7792,0.7787,0.7791,25140000.0
2006-12-18 17:23:00,0.7792,0.7793,0.7785,0.7786,25140000.0
2006-12-18 17:24:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2006-12-18 17:25:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2006-12-18 17:26:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2006-12-18 17:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2006-12-18 17:28:00,0.7786,0.7786,0.7782,0.7782,25140000.0
2006-12-18 17:29:00,0.7783,0.7784,0.778,0.7781,25140000.0
2006-12-18 17:30:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2006-12-18 17:31:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-12-18 17:32:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-12-18 17:33:00,0.7782,0.7784,0.7782,0.7784,25140000.0
2006-12-18 17:34:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2006-12-18 17:35:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2006-12-18 17:36:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2006-12-18 17:37:00,0.7784,0.7786,0.7783,0.7786,25140000.0
2006-12-18 17:38:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2006-12-18 17:40:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2006-12-18 17:41:00,0.7784,0.7786,0.7784,0.7785,25140000.0
2006-12-18 17:43:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2006-12-18 17:44:00,0.7783,0.7784,0.7782,0.7784,25140000.0
2006-12-18 17:45:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2006-12-18 17:46:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2006-12-18 17:47:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2006-12-18 17:48:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2006-12-18 17:49:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2006-12-18 17:50:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2006-12-18 17:51:00,0.7784,0.7785,0.7783,0.7784,25140000.0
2006-12-18 17:52:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2006-12-18 17:53:00,0.7785,0.7787,0.7784,0.7787,25140000.0
2006-12-18 17:54:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2006-12-18 17:55:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2006-12-18 17:56:00,0.7787,0.7789,0.7787,0.7787,25140000.0
2006-12-18 17:57:00,0.7786,0.779,0.7786,0.779,25140000.0
2006-12-18 17:58:00,0.7791,0.7794,0.779,0.7793,25140000.0
2006-12-18 17:59:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2006-12-18 18:00:00,0.7795,0.7798,0.7795,0.7795,25140000.0
2006-12-18 18:01:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2006-12-18 18:02:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2006-12-18 18:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 18:10:00,0.779,0.779,0.779,0.779,25140000.0
2006-12-18 18:12:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-12-18 18:14:00,0.779,0.7791,0.779,0.7791,25140000.0
2006-12-18 18:16:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 18:17:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2006-12-18 18:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-12-18 18:19:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2006-12-18 18:20:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 18:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-12-18 18:25:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2006-12-18 18:28:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2006-12-18 18:31:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 18:32:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2006-12-18 18:33:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2006-12-18 18:36:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2006-12-18 18:38:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2006-12-18 18:41:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2006-12-18 18:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-12-18 18:55:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2006-12-18 18:56:00,0.779,0.779,0.779,0.779,25140000.0
2006-12-18 18:57:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-12-18 18:58:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2006-12-18 18:59:00,0.7791,0.7792,0.779,0.7792,25140000.0
2006-12-18 19:00:00,0.7793,0.7794,0.7791,0.7791,25140000.0
2006-12-18 19:03:00,0.779,0.7791,0.779,0.779,25140000.0
2006-12-18 19:06:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2006-12-18 19:07:00,0.7789,0.779,0.7787,0.7788,25140000.0
2006-12-18 19:08:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2006-12-18 19:09:00,0.7787,0.779,0.7787,0.7789,25140000.0
2006-12-18 19:11:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2006-12-18 19:12:00,0.7789,0.779,0.7789,0.779,25140000.0
2006-12-18 19:14:00,0.7791,0.7791,0.779,0.7791,25140000.0
2006-12-18 19:15:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2006-12-18 19:16:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-12-18 19:18:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-12-18 19:19:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2006-12-18 19:21:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2006-12-18 19:22:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 19:23:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-18 19:24:00,0.7794,0.7796,0.7794,0.7794,25140000.0
2006-12-18 19:25:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2006-12-18 19:36:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-18 19:39:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 19:44:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 19:48:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 19:49:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-12-18 19:50:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 19:52:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 19:53:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2006-12-18 19:56:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 19:57:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2006-12-18 20:02:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 20:03:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-18 20:04:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-18 20:06:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-18 20:07:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 20:08:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-18 20:10:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2006-12-18 20:13:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-18 20:14:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2006-12-18 20:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 20:17:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-18 20:18:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2006-12-18 20:20:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2006-12-18 20:21:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-18 20:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 20:25:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2006-12-18 20:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 20:31:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2006-12-18 20:33:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 20:36:00,0.7799,0.78,0.7799,0.78,25140000.0
2006-12-18 20:38:00,0.7801,0.7801,0.78,0.7801,25140000.0
2006-12-18 20:39:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-18 20:40:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-18 20:41:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-18 20:46:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-18 20:47:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-18 20:54:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-18 20:57:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-18 20:58:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-18 20:59:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-18 21:04:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-18 21:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 21:06:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2006-12-18 21:07:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 21:08:00,0.7802,0.7802,0.78,0.7801,25140000.0
2006-12-18 21:09:00,0.78,0.7801,0.78,0.7801,25140000.0
2006-12-18 21:13:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-12-18 21:14:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2006-12-18 21:15:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-18 21:17:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2006-12-18 21:18:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-18 21:20:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-18 21:22:00,0.7804,0.7804,0.7802,0.7803,25140000.0
2006-12-18 21:25:00,0.7801,0.7803,0.78,0.7801,25140000.0
2006-12-18 21:34:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 21:35:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 21:38:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-18 21:39:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2006-12-18 21:40:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 21:41:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-18 21:42:00,0.7799,0.78,0.7799,0.78,25140000.0
2006-12-18 22:00:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2006-12-18 22:04:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-18 22:14:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2006-12-18 22:16:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 22:22:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 22:29:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-18 22:32:00,0.7799,0.78,0.7799,0.7799,25140000.0
2006-12-18 22:35:00,0.78,0.78,0.7799,0.7799,25140000.0
2006-12-18 22:37:00,0.78,0.78,0.7799,0.7799,25140000.0
2006-12-18 22:38:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 22:39:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 22:40:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-12-18 22:41:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2006-12-18 22:51:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 22:56:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2006-12-18 23:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 23:09:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-18 23:10:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2006-12-18 23:11:00,0.7798,0.7801,0.7798,0.7799,25140000.0
2006-12-18 23:13:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 23:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 23:20:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 23:33:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 23:39:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2006-12-18 23:51:00,0.78,0.78,0.7799,0.78,25140000.0
2006-12-18 23:56:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-18 23:58:00,0.78,0.78,0.78,0.78,25140000.0
2006-12-18 23:59:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2006-12-19 00:00:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 00:02:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-12-19 00:10:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-19 00:11:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-19 00:12:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2006-12-19 00:14:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 00:15:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-19 00:16:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2006-12-19 00:18:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 00:21:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 00:22:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-12-19 00:24:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 00:25:00,0.7804,0.7807,0.7804,0.7805,25140000.0
2006-12-19 00:26:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 00:27:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 00:28:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-12-19 00:32:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 00:38:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 00:39:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 00:42:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 00:44:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 00:46:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 00:47:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 00:51:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 00:57:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 00:58:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-19 00:59:00,0.7809,0.7813,0.7809,0.781,25140000.0
2006-12-19 01:01:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-19 01:02:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 01:03:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2006-12-19 01:04:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 01:08:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 01:09:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 01:10:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 01:12:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-19 01:14:00,0.781,0.781,0.7809,0.781,25140000.0
2006-12-19 01:16:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-19 01:17:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-19 01:18:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-19 01:19:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-19 01:21:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-19 01:23:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-19 01:25:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-19 01:27:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-19 01:28:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-19 01:29:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-19 01:30:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-19 01:31:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-19 01:34:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2006-12-19 01:35:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 01:36:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 01:37:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 01:38:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 01:39:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-12-19 01:40:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 01:41:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 01:44:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 01:45:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 01:46:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 01:48:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 01:49:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 01:52:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 01:53:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-12-19 01:54:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 01:57:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-12-19 02:00:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 02:03:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-12-19 02:04:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 02:05:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 02:06:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-19 02:07:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2006-12-19 02:08:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 02:09:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-19 02:10:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-19 02:11:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-19 02:12:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 02:13:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2006-12-19 02:15:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-19 02:16:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2006-12-19 02:17:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-19 02:18:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 02:20:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-19 02:21:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-19 02:22:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-19 02:23:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-19 02:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-19 02:27:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2006-12-19 02:33:00,0.7809,0.781,0.7809,0.781,25140000.0
2006-12-19 02:36:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-19 02:37:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-19 02:40:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-19 02:42:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-19 02:54:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 02:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 03:00:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 03:01:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2006-12-19 03:02:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-19 03:03:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-12-19 03:04:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 03:05:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-12-19 03:07:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 03:08:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 03:09:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 03:16:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2006-12-19 03:18:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-12-19 03:21:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-12-19 03:22:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-12-19 03:24:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 03:27:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 03:29:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 03:43:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 03:44:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 03:49:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 03:51:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 03:52:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 03:53:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 03:54:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-19 04:03:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 04:04:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 04:05:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2006-12-19 04:06:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2006-12-19 04:07:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 04:08:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 04:16:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-12-19 04:17:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-12-19 04:18:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 04:20:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 04:21:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-12-19 04:22:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2006-12-19 04:23:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 04:25:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 04:31:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2006-12-19 04:33:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2006-12-19 04:34:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 04:36:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 04:37:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-19 04:39:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 04:40:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 04:41:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 04:42:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 04:46:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 04:49:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-12-19 04:50:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-19 04:57:00,0.7804,0.7805,0.7803,0.7804,25140000.0
2006-12-19 04:58:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-19 04:59:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 05:01:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-12-19 05:02:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-12-19 05:03:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-12-19 05:05:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 05:06:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 05:08:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 05:12:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 05:16:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 05:18:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2006-12-19 05:20:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 05:21:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 05:23:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-12-19 05:24:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2006-12-19 05:25:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 05:27:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2006-12-19 05:30:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 05:32:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 05:34:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 05:35:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2006-12-19 05:36:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 05:37:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 05:38:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-19 05:39:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 05:41:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 05:42:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2006-12-19 05:43:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 05:44:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-19 05:46:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2006-12-19 05:47:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2006-12-19 05:48:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2006-12-19 05:51:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 05:54:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 05:58:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-19 06:00:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 06:01:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 06:06:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-19 06:07:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 06:11:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 06:14:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 06:15:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2006-12-19 06:16:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2006-12-19 06:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 06:19:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2006-12-19 06:20:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 06:21:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 06:23:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 06:31:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2006-12-19 06:34:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 06:35:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 06:42:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 06:43:00,0.7802,0.7802,0.78,0.78,25140000.0
2006-12-19 06:44:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-19 06:45:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-19 06:46:00,0.7801,0.7801,0.78,0.78,25140000.0
2006-12-19 06:48:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 06:50:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 06:51:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-12-19 06:52:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-12-19 06:54:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 06:56:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 06:57:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2006-12-19 06:59:00,0.78,0.7802,0.78,0.7801,25140000.0
2006-12-19 07:01:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2006-12-19 07:02:00,0.78,0.7801,0.78,0.78,25140000.0
2006-12-19 07:03:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2006-12-19 07:04:00,0.78,0.78,0.7799,0.78,25140000.0
2006-12-19 07:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 07:06:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 07:09:00,0.7803,0.7805,0.7803,0.7804,25140000.0
2006-12-19 07:10:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-12-19 07:11:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 07:12:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2006-12-19 07:13:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 07:14:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 07:18:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 07:19:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 07:20:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 07:22:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2006-12-19 07:25:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2006-12-19 07:26:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 07:27:00,0.7808,0.781,0.7808,0.781,25140000.0
2006-12-19 07:28:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-19 07:29:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 07:30:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2006-12-19 07:31:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 07:33:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2006-12-19 07:34:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2006-12-19 07:44:00,0.7807,0.781,0.7807,0.781,25140000.0
2006-12-19 07:45:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2006-12-19 07:47:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2006-12-19 07:48:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 07:52:00,0.7808,0.7808,0.7801,0.7801,25140000.0
2006-12-19 07:53:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2006-12-19 07:54:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 07:55:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 07:56:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 07:57:00,0.7807,0.7809,0.7807,0.7807,25140000.0
2006-12-19 07:58:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2006-12-19 07:59:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2006-12-19 08:00:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2006-12-19 08:01:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 08:02:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2006-12-19 08:06:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2006-12-19 08:07:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2006-12-19 08:08:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2006-12-19 08:09:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2006-12-19 08:11:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2006-12-19 08:14:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2006-12-19 08:16:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 08:17:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-12-19 08:19:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2006-12-19 08:20:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2006-12-19 08:21:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2006-12-19 08:22:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2006-12-19 08:24:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 08:26:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2006-12-19 08:27:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2006-12-19 08:28:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 08:32:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2006-12-19 08:33:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 08:34:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-19 08:36:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-19 08:38:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 08:39:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 08:40:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 08:41:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2006-12-19 08:42:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2006-12-19 08:43:00,0.7804,0.7804,0.7802,0.7803,25140000.0
2006-12-19 08:44:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2006-12-19 08:46:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 08:48:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2006-12-19 08:49:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2006-12-19 08:50:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2006-12-19 08:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2006-12-19 08:53:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2006-12-19 08:54:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-19 08:55:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2006-12-19 08:56:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2006-12-19 08:57:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-19 08:58:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2006-12-19 08:59:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2006-12-19 09:00:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2006-12-19 09:01:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-19 09:02:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-19 09:03:00,0.7811,0.7811,0.781,0.7811,25140000.0
2006-12-19 09:04:00,0.781,0.7811,0.781,0.781,25140000.0
2006-12-19 09:05:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2006-12-19 09:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-19 09:08:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:09:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:10:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:11:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-19 09:12:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-19 09:13:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2006-12-19 09:14:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-19 09:15:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-19 09:16:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-19 09:17:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-19 09:22:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-19 09:23:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:25:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-19 09:28:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-19 09:29:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-12-19 09:30:00,0.7819,0.7821,0.7818,0.7818,25140000.0
2006-12-19 09:31:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-19 09:34:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2006-12-19 09:35:00,0.7818,0.782,0.7818,0.7819,25140000.0
2006-12-19 09:36:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-19 09:37:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-19 09:38:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-19 09:39:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-19 09:40:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-19 09:41:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-19 09:42:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2006-12-19 09:43:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-19 09:44:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-19 09:45:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-19 09:47:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-19 09:48:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:49:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:50:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-19 09:51:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-19 09:52:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-19 09:53:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-19 09:56:00,0.7819,0.782,0.7819,0.782,25140000.0
2006-12-19 09:57:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-19 09:58:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2006-12-19 09:59:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-19 10:00:00,0.7818,0.7819,0.7817,0.7819,25140000.0
2006-12-19 10:01:00,0.782,0.7822,0.782,0.7822,25140000.0
2006-12-19 10:02:00,0.7821,0.7823,0.782,0.7821,25140000.0
2006-12-19 10:03:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2006-12-19 10:04:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2006-12-19 10:05:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-19 10:06:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-19 10:07:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2006-12-19 10:08:00,0.7824,0.7827,0.7824,0.7826,25140000.0
2006-12-19 10:09:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-19 10:10:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-19 10:11:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-19 10:12:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2006-12-19 10:13:00,0.7829,0.7831,0.7828,0.7831,25140000.0
2006-12-19 10:14:00,0.783,0.7832,0.783,0.7832,25140000.0
2006-12-19 10:15:00,0.7831,0.7833,0.783,0.7831,25140000.0
2006-12-19 10:16:00,0.783,0.7832,0.783,0.7831,25140000.0
2006-12-19 10:17:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 10:18:00,0.783,0.7831,0.7829,0.7831,25140000.0
2006-12-19 10:19:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-19 10:20:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2006-12-19 10:21:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2006-12-19 10:22:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-19 10:23:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2006-12-19 10:25:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-19 10:27:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-19 10:30:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2006-12-19 10:31:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-19 10:32:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-19 10:33:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-19 10:34:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-19 10:35:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-19 10:36:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-19 10:37:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-19 10:38:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-19 10:39:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-19 10:40:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-19 10:41:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2006-12-19 10:43:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-19 10:45:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-19 10:46:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-19 10:47:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-19 10:48:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2006-12-19 10:49:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-19 10:51:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2006-12-19 10:52:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2006-12-19 10:53:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2006-12-19 10:54:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-19 10:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-19 10:59:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-19 11:00:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-19 11:03:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-19 11:04:00,0.7827,0.783,0.7827,0.783,25140000.0
2006-12-19 11:05:00,0.7831,0.7832,0.783,0.783,25140000.0
2006-12-19 11:06:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 11:07:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 11:08:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 11:10:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-19 11:11:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-19 11:14:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 11:16:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-19 11:17:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 11:18:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 11:19:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 11:21:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 11:22:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 11:23:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-19 11:24:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 11:25:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 11:26:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2006-12-19 11:27:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-19 11:28:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2006-12-19 11:29:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 11:33:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-19 11:34:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-12-19 11:36:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 11:40:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 11:42:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 11:43:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 11:46:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 11:47:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-19 11:48:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 11:49:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-19 11:50:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-19 11:51:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 11:52:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-12-19 11:53:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 11:54:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-19 11:55:00,0.7829,0.783,0.7828,0.783,25140000.0
2006-12-19 11:57:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 11:59:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-19 12:00:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-19 12:02:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 12:05:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-19 12:07:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-19 12:08:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2006-12-19 12:09:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-19 12:10:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-19 12:11:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-19 12:12:00,0.7828,0.783,0.7828,0.7829,25140000.0
2006-12-19 12:14:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-19 12:17:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 12:19:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-19 12:20:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 12:23:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-19 12:24:00,0.783,0.7833,0.783,0.7833,25140000.0
2006-12-19 12:25:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-12-19 12:26:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 12:28:00,0.7832,0.7833,0.7828,0.7831,25140000.0
2006-12-19 12:29:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-19 12:31:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 12:32:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-19 12:33:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-19 12:37:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 12:41:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-19 12:45:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 12:50:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 12:51:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 12:54:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 13:00:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-19 13:02:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-19 13:03:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 13:04:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 13:05:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-19 13:06:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 13:07:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 13:08:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-19 13:09:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-19 13:10:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 13:12:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 13:13:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 13:14:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 13:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 13:18:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-19 13:19:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-19 13:20:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-19 13:22:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-19 13:23:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-19 13:27:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2006-12-19 13:28:00,0.7824,0.7826,0.7824,0.7825,25140000.0
2006-12-19 13:29:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-19 13:31:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-19 13:32:00,0.7827,0.783,0.7827,0.783,25140000.0
2006-12-19 13:33:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 13:34:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 13:36:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 13:37:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 13:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 13:41:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 13:42:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 13:44:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 13:46:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 13:47:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 13:48:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 13:50:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-19 13:53:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-19 13:54:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 14:06:00,0.7827,0.7827,0.7822,0.7823,25140000.0
2006-12-19 14:07:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-19 14:08:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-19 14:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-19 14:10:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2006-12-19 14:11:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-19 14:12:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-12-19 14:13:00,0.782,0.782,0.7818,0.7819,25140000.0
2006-12-19 14:14:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-19 14:15:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-19 14:17:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-19 14:18:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2006-12-19 14:20:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-19 14:21:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-19 14:22:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-19 14:23:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2006-12-19 14:24:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-19 14:25:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2006-12-19 14:26:00,0.7824,0.7824,0.7821,0.7821,25140000.0
2006-12-19 14:27:00,0.782,0.7822,0.7819,0.7822,25140000.0
2006-12-19 14:28:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-19 14:29:00,0.7819,0.7822,0.7817,0.7819,25140000.0
2006-12-19 14:30:00,0.7817,0.7819,0.7813,0.7813,25140000.0
2006-12-19 14:31:00,0.7814,0.7818,0.7811,0.7811,25140000.0
2006-12-19 14:32:00,0.781,0.7815,0.781,0.7815,25140000.0
2006-12-19 14:33:00,0.7818,0.7821,0.7815,0.782,25140000.0
2006-12-19 14:34:00,0.7821,0.7823,0.7815,0.7818,25140000.0
2006-12-19 14:35:00,0.7819,0.7824,0.7819,0.7823,25140000.0
2006-12-19 14:36:00,0.7822,0.7822,0.7816,0.7816,25140000.0
2006-12-19 14:37:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2006-12-19 14:38:00,0.7815,0.7815,0.7813,0.7814,25140000.0
2006-12-19 14:39:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-12-19 14:40:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-19 14:42:00,0.7816,0.782,0.7816,0.7818,25140000.0
2006-12-19 14:43:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2006-12-19 14:44:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2006-12-19 14:45:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2006-12-19 14:46:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-19 14:48:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-19 14:49:00,0.7814,0.7814,0.7812,0.7814,25140000.0
2006-12-19 14:50:00,0.7813,0.7815,0.7812,0.7815,25140000.0
2006-12-19 14:52:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-19 14:54:00,0.7818,0.7819,0.7815,0.7816,25140000.0
2006-12-19 14:55:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-19 14:56:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2006-12-19 14:57:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-19 14:59:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-19 15:00:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2006-12-19 15:01:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-19 15:02:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-19 15:03:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-19 15:04:00,0.782,0.7822,0.782,0.7821,25140000.0
2006-12-19 15:05:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-19 15:06:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-19 15:08:00,0.782,0.7822,0.782,0.7822,25140000.0
2006-12-19 15:09:00,0.7824,0.7827,0.7824,0.7827,25140000.0
2006-12-19 15:10:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-19 15:11:00,0.7825,0.7825,0.7821,0.7821,25140000.0
2006-12-19 15:12:00,0.782,0.7821,0.7819,0.782,25140000.0
2006-12-19 15:13:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-19 15:14:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2006-12-19 15:15:00,0.782,0.782,0.7819,0.782,25140000.0
2006-12-19 15:19:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-19 15:23:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-19 15:24:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-12-19 15:25:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-19 15:26:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2006-12-19 15:27:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2006-12-19 15:28:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2006-12-19 15:30:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-19 15:31:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2006-12-19 15:32:00,0.7819,0.7821,0.7819,0.782,25140000.0
2006-12-19 15:33:00,0.7819,0.7823,0.7819,0.7823,25140000.0
2006-12-19 15:34:00,0.7824,0.7826,0.7824,0.7824,25140000.0
2006-12-19 15:35:00,0.7823,0.7828,0.7823,0.7827,25140000.0
2006-12-19 15:36:00,0.7826,0.7828,0.7825,0.7825,25140000.0
2006-12-19 15:37:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-19 15:38:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-19 15:39:00,0.7828,0.783,0.7828,0.783,25140000.0
2006-12-19 15:40:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-19 15:41:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2006-12-19 15:42:00,0.7828,0.7831,0.7827,0.7831,25140000.0
2006-12-19 15:43:00,0.783,0.7832,0.7829,0.7832,25140000.0
2006-12-19 15:44:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-19 15:45:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 15:46:00,0.7833,0.7833,0.7828,0.7828,25140000.0
2006-12-19 15:47:00,0.7827,0.7831,0.7827,0.7829,25140000.0
2006-12-19 15:48:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-19 15:49:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2006-12-19 15:50:00,0.7829,0.7831,0.7829,0.783,25140000.0
2006-12-19 15:51:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2006-12-19 15:52:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-19 15:53:00,0.783,0.7832,0.783,0.7832,25140000.0
2006-12-19 15:54:00,0.7831,0.7835,0.7831,0.7835,25140000.0
2006-12-19 15:55:00,0.7834,0.7835,0.7832,0.7834,25140000.0
2006-12-19 15:56:00,0.7833,0.7833,0.783,0.783,25140000.0
2006-12-19 15:57:00,0.7831,0.7833,0.783,0.7833,25140000.0
2006-12-19 15:58:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-19 15:59:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 16:00:00,0.783,0.7831,0.7828,0.783,25140000.0
2006-12-19 16:01:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 16:02:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2006-12-19 16:03:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-19 16:04:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-19 16:05:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-19 16:06:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2006-12-19 16:07:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2006-12-19 16:08:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-19 16:09:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-19 16:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-19 16:12:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-19 16:13:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-19 16:14:00,0.7829,0.7831,0.7828,0.7831,25140000.0
2006-12-19 16:15:00,0.7832,0.7833,0.783,0.783,25140000.0
2006-12-19 16:16:00,0.7829,0.783,0.7828,0.7828,25140000.0
2006-12-19 16:17:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2006-12-19 16:18:00,0.7828,0.7832,0.7828,0.7831,25140000.0
2006-12-19 16:19:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 16:20:00,0.7831,0.7834,0.7831,0.7832,25140000.0
2006-12-19 16:21:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2006-12-19 16:22:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 16:23:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 16:24:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 16:25:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 16:26:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 16:27:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 16:28:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2006-12-19 16:29:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-19 16:30:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-19 16:31:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 16:32:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-19 16:34:00,0.7833,0.7836,0.7833,0.7835,25140000.0
2006-12-19 16:35:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2006-12-19 16:36:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-12-19 16:37:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 16:38:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 16:39:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 16:41:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 16:42:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 16:43:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 16:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 16:45:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 16:46:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-12-19 16:47:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 16:48:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-19 16:49:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2006-12-19 16:50:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-19 16:51:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-19 16:52:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 16:53:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 16:54:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 16:55:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 16:56:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 16:57:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 16:58:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2006-12-19 16:59:00,0.7834,0.7835,0.7831,0.7832,25140000.0
2006-12-19 17:00:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2006-12-19 17:01:00,0.7831,0.7832,0.783,0.7831,25140000.0
2006-12-19 17:02:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 17:03:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 17:04:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 17:05:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-19 17:06:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-19 17:07:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 17:13:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-19 17:14:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2006-12-19 17:16:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 17:17:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 17:18:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-19 17:20:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-19 17:21:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-19 17:22:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-19 17:23:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-19 17:24:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-19 17:25:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-19 17:26:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2006-12-19 17:27:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 17:28:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 17:31:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-19 17:32:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 17:34:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-19 17:35:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-19 17:37:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 17:39:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 17:40:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-19 17:41:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-19 17:46:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-19 17:49:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-19 17:50:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-19 17:51:00,0.7839,0.7841,0.7838,0.784,25140000.0
2006-12-19 17:52:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-19 17:53:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-19 17:54:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-19 17:55:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 17:56:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-19 17:57:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 17:58:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2006-12-19 17:59:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 18:00:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-19 18:01:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-19 18:03:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 18:04:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-19 18:05:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-19 18:06:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-19 18:07:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-19 18:08:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-19 18:09:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 18:10:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-19 18:11:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-19 18:12:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-19 18:13:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-19 18:15:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-19 18:16:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-19 18:17:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 18:18:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-19 18:19:00,0.784,0.7842,0.784,0.7842,25140000.0
2006-12-19 18:20:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-19 18:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 18:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 18:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 18:27:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-19 18:30:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 18:31:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 18:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 18:34:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 18:36:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-19 18:37:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 18:38:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-19 18:39:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 18:45:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 18:46:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 18:53:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 18:55:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 18:56:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-19 19:03:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 19:06:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-19 19:07:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 19:09:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 19:12:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-19 19:13:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 19:14:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 19:15:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 19:17:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-19 19:20:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 19:21:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-19 19:22:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-19 19:23:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-19 19:25:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-19 19:26:00,0.7842,0.7843,0.784,0.784,25140000.0
2006-12-19 19:27:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 19:30:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 19:31:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-19 19:32:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-19 19:33:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 19:34:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2006-12-19 19:35:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 19:36:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2006-12-19 19:37:00,0.7845,0.7845,0.7842,0.7843,25140000.0
2006-12-19 19:38:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 19:39:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-19 19:40:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 19:44:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-19 19:45:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-19 19:46:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-19 19:50:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-19 19:52:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-19 19:53:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-19 19:56:00,0.7848,0.785,0.7847,0.7849,25140000.0
2006-12-19 19:57:00,0.785,0.7851,0.7848,0.7849,25140000.0
2006-12-19 20:01:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-19 20:02:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2006-12-19 20:03:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2006-12-19 20:04:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2006-12-19 20:06:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-19 20:14:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-19 20:15:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-19 20:16:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-19 20:18:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 20:19:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 20:21:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-19 20:23:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-19 20:24:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-19 20:25:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-19 20:26:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-19 20:27:00,0.7843,0.7843,0.7841,0.7843,25140000.0
2006-12-19 20:28:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-19 20:30:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-19 20:31:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-19 20:33:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-19 20:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 20:36:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 20:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 20:38:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 20:40:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 20:41:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-19 20:45:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-19 20:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-19 20:47:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 20:48:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-19 20:49:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 20:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 20:52:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 20:54:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-19 20:56:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-19 20:57:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-19 20:58:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-19 20:59:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-19 21:00:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-19 21:01:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-19 21:02:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 21:03:00,0.7839,0.784,0.7838,0.7839,25140000.0
2006-12-19 21:04:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-19 21:05:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2006-12-19 21:07:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-19 21:08:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-19 21:09:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-19 21:25:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-19 21:26:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 21:33:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2006-12-19 21:34:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-19 21:38:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2006-12-19 21:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-19 21:43:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 21:44:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-19 21:45:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 21:47:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 21:49:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-19 21:52:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-19 21:58:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-19 21:59:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-19 22:00:00,0.7838,0.784,0.7835,0.7835,25140000.0
2006-12-19 22:03:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-19 22:10:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 22:11:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 22:13:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 22:14:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2006-12-19 22:15:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-12-19 22:16:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 22:18:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2006-12-19 22:19:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 22:21:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-19 22:22:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 22:25:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-12-19 22:27:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-19 22:28:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-19 22:30:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-19 22:31:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-19 22:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 22:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 22:37:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-19 22:38:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 22:40:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-19 22:41:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-19 22:42:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-19 22:45:00,0.7834,0.7834,0.7832,0.7834,25140000.0
2006-12-19 22:46:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-19 22:49:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-19 22:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-19 22:51:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2006-12-19 22:52:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-19 22:53:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-19 22:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-19 22:58:00,0.7839,0.7842,0.7838,0.784,25140000.0
2006-12-19 22:59:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-19 23:00:00,0.7842,0.7842,0.7836,0.784,25140000.0
2006-12-19 23:01:00,0.7844,0.7844,0.784,0.784,25140000.0
2006-12-19 23:03:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 23:04:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 23:05:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 23:06:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 23:07:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 23:12:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2006-12-19 23:13:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-19 23:15:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-19 23:19:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 23:22:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-19 23:23:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-19 23:24:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 23:27:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-19 23:28:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-19 23:29:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-19 23:31:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 23:32:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-19 23:33:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-19 23:34:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 23:36:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 23:41:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 23:42:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 23:44:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 23:45:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-19 23:47:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 23:49:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-19 23:51:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 23:52:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 23:53:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-19 23:54:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-19 23:55:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-19 23:56:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-19 23:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-19 23:58:00,0.7843,0.7843,0.784,0.784,25140000.0
2006-12-20 00:00:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-20 00:01:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 00:03:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-20 00:04:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-20 00:05:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-20 00:07:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-20 00:08:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 00:11:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-20 00:13:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 00:20:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-20 00:21:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 00:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 00:27:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-20 00:28:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 00:30:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-20 00:31:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 00:32:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-20 00:33:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-20 00:35:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-20 00:38:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-20 00:39:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-20 00:42:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 00:43:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 00:44:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-20 00:45:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-20 00:46:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-20 00:47:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-20 00:50:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-20 00:52:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 00:53:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-20 00:54:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-20 00:56:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 01:00:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-20 01:01:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 01:04:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-20 01:05:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-20 01:06:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 01:08:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-20 01:09:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-20 01:12:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 01:15:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 01:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 01:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 01:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 01:30:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 01:31:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-20 01:33:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 01:37:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:38:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:39:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:40:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 01:41:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:42:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:44:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:46:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:47:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 01:48:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 01:49:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:51:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 01:52:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 01:53:00,0.784,0.7842,0.784,0.7841,25140000.0
2006-12-20 01:54:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 01:55:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-20 01:56:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-20 01:57:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2006-12-20 01:58:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-20 01:59:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-20 02:00:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2006-12-20 02:01:00,0.7836,0.784,0.7836,0.784,25140000.0
2006-12-20 02:02:00,0.7839,0.784,0.7838,0.784,25140000.0
2006-12-20 02:03:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:04:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:05:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 02:06:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:07:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-20 02:09:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-20 02:10:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-20 02:11:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 02:12:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:13:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-20 02:14:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-20 02:16:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 02:17:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-20 02:21:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 02:22:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 02:24:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 02:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 02:26:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-20 02:27:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-20 02:28:00,0.7842,0.7843,0.784,0.784,25140000.0
2006-12-20 02:29:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 02:30:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 02:31:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-20 02:32:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-20 02:33:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-12-20 02:34:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-20 02:35:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-20 02:36:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-20 02:37:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-20 02:38:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:39:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-20 02:40:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-20 02:41:00,0.784,0.7841,0.7839,0.784,25140000.0
2006-12-20 02:43:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 02:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 02:45:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 02:47:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 02:49:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 02:50:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 02:52:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 02:54:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 02:55:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 02:56:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-20 02:57:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 02:58:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 02:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:00:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-20 03:01:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-20 03:02:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 03:03:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:05:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 03:10:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 03:14:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 03:16:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-20 03:22:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 03:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:28:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 03:29:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 03:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:31:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 03:33:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:34:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-20 03:35:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 03:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 03:38:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 03:39:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 03:42:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2006-12-20 03:43:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 03:45:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-20 03:46:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-20 03:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 03:50:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-20 03:52:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 03:53:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 03:54:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 03:57:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-20 03:58:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-20 03:59:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-20 04:00:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 04:01:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-20 04:03:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 04:04:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 04:06:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 04:07:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-20 04:08:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 04:16:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 04:18:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 04:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 04:20:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-20 04:22:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 04:23:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 04:24:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-20 04:25:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-20 04:27:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-20 04:28:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 04:29:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-20 04:30:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 04:31:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-20 04:33:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-20 04:35:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-20 04:36:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-20 04:37:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 04:39:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 04:41:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 04:42:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-20 04:43:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-20 04:47:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-20 04:48:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2006-12-20 04:49:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2006-12-20 04:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 04:53:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 04:54:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-20 04:55:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 04:56:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-20 04:57:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-20 04:58:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 04:59:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-20 05:00:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 05:01:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-20 05:07:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 05:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 05:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 05:10:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 05:11:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 05:12:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 05:13:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 05:16:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-20 05:17:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-20 05:18:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-20 05:19:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 05:20:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-20 05:24:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-20 05:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 05:27:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 05:28:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 05:29:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-20 05:34:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-20 05:35:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 05:36:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-20 05:37:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-20 05:40:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 05:44:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-20 05:46:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-20 05:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 05:48:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-20 05:50:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 05:52:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-20 05:53:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-20 05:54:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-20 05:55:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-20 05:56:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-20 05:58:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 05:59:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-20 06:00:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-20 06:02:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-20 06:08:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 06:10:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 06:12:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 06:13:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 06:17:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-20 06:20:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2006-12-20 06:21:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-20 06:22:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-20 06:23:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-20 06:24:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-20 06:25:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-20 06:28:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-20 06:29:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 06:30:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-20 06:31:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2006-12-20 06:32:00,0.7838,0.784,0.7838,0.7839,25140000.0
2006-12-20 06:33:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 06:34:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-20 06:36:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-20 06:37:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 06:38:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 06:40:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 06:41:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 06:42:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-20 06:44:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 06:45:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 06:46:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 06:49:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-20 06:50:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 06:51:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 06:53:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 06:54:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-20 06:55:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-20 06:58:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-20 06:59:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 07:00:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 07:01:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:02:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:04:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:06:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 07:07:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-20 07:09:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 07:10:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 07:12:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-20 07:15:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:16:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 07:17:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-20 07:18:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:19:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2006-12-20 07:20:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 07:21:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 07:22:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 07:23:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-20 07:25:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-20 07:29:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-20 07:30:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 07:31:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-20 07:32:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-12-20 07:33:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 07:36:00,0.784,0.7842,0.7839,0.7841,25140000.0
2006-12-20 07:37:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 07:38:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 07:39:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-20 07:41:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:42:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 07:43:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-20 07:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 07:45:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-20 07:46:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-20 07:47:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-20 07:48:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-20 07:49:00,0.7836,0.7838,0.7833,0.7835,25140000.0
2006-12-20 07:51:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-20 07:52:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-20 07:53:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-20 07:54:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-20 07:56:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-20 07:59:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-20 08:01:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-20 08:02:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2006-12-20 08:04:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-20 08:10:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-20 08:11:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2006-12-20 08:12:00,0.7833,0.7833,0.7828,0.7828,25140000.0
2006-12-20 08:13:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-20 08:14:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-20 08:15:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-20 08:16:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-20 08:17:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-20 08:18:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2006-12-20 08:19:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-20 08:20:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-20 08:21:00,0.7832,0.7832,0.783,0.783,25140000.0
2006-12-20 08:23:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-20 08:25:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-20 08:28:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-20 08:29:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-20 08:30:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-20 08:31:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-20 08:33:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-20 08:35:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-20 08:36:00,0.7827,0.7828,0.7825,0.7825,25140000.0
2006-12-20 08:37:00,0.7823,0.7824,0.7822,0.7823,25140000.0
2006-12-20 08:38:00,0.7824,0.7826,0.7823,0.7826,25140000.0
2006-12-20 08:39:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-20 08:40:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2006-12-20 08:41:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2006-12-20 08:42:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-20 08:43:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2006-12-20 08:44:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-20 08:45:00,0.783,0.7833,0.7829,0.7831,25140000.0
2006-12-20 08:46:00,0.7832,0.7834,0.7831,0.7833,25140000.0
2006-12-20 08:47:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-20 08:48:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2006-12-20 08:49:00,0.783,0.783,0.7829,0.783,25140000.0
2006-12-20 08:50:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-20 08:51:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2006-12-20 08:52:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2006-12-20 08:53:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-12-20 08:54:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-20 08:55:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-20 08:57:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-12-20 08:58:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-12-20 08:59:00,0.783,0.7833,0.783,0.7831,25140000.0
2006-12-20 09:00:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-20 09:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-20 09:02:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-20 09:03:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-20 09:04:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-20 09:06:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-20 09:07:00,0.7838,0.784,0.7838,0.7839,25140000.0
2006-12-20 09:09:00,0.784,0.7841,0.7836,0.7836,25140000.0
2006-12-20 09:10:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-20 09:11:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-20 09:12:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-20 09:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-20 09:14:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-20 09:15:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-20 09:16:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-20 09:17:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2006-12-20 09:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 09:19:00,0.784,0.7841,0.7838,0.784,25140000.0
2006-12-20 09:20:00,0.7842,0.7845,0.7842,0.7844,25140000.0
2006-12-20 09:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 09:23:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-20 09:24:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 09:25:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-20 09:29:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-20 09:30:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 09:34:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 09:35:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-20 09:36:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-20 09:37:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 09:38:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-20 09:39:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-20 09:40:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-20 09:42:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 09:43:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-20 09:44:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-20 09:46:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2006-12-20 09:49:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-20 09:51:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 09:52:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 09:54:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-20 09:55:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-20 09:59:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-20 10:00:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-20 10:03:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-20 10:04:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-20 10:06:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-20 10:07:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-20 10:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-20 10:10:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 10:11:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-20 10:12:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-20 10:13:00,0.785,0.785,0.7848,0.7849,25140000.0
2006-12-20 10:14:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-20 10:15:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-20 10:16:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-20 10:19:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-20 10:20:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-20 10:21:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-20 10:25:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-20 10:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-20 10:27:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-20 10:29:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-20 10:30:00,0.7843,0.7847,0.7843,0.7846,25140000.0
2006-12-20 10:32:00,0.7847,0.7847,0.7839,0.784,25140000.0
2006-12-20 10:33:00,0.7838,0.7841,0.7838,0.7841,25140000.0
2006-12-20 10:34:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-20 10:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-20 10:37:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-20 10:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-20 10:40:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2006-12-20 10:41:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-20 10:43:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-20 10:45:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-20 10:46:00,0.7847,0.7851,0.7847,0.7851,25140000.0
2006-12-20 10:47:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-20 10:49:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-20 10:50:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 10:52:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-20 10:53:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 10:56:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 11:02:00,0.785,0.7852,0.785,0.7851,25140000.0
2006-12-20 11:03:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-20 11:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-20 11:08:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-20 11:11:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-20 11:13:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 11:14:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-20 11:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-20 11:16:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-12-20 11:19:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-20 11:20:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-20 11:21:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-20 11:22:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-20 11:23:00,0.7848,0.7851,0.7848,0.785,25140000.0
2006-12-20 11:24:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-20 11:26:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 11:29:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-20 11:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 11:33:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-20 11:35:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-20 11:37:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-20 11:38:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-20 11:39:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-20 11:41:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-20 11:42:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 11:43:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-20 11:44:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 11:48:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 11:49:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 11:50:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-20 11:51:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 11:53:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 11:54:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 11:56:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 11:59:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 12:00:00,0.7858,0.7861,0.7858,0.786,25140000.0
2006-12-20 12:01:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-20 12:02:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-20 12:03:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 12:05:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 12:06:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 12:07:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-20 12:08:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-20 12:09:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-20 12:10:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2006-12-20 12:11:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-20 12:12:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-20 12:13:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-20 12:14:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-20 12:16:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 12:17:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 12:19:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 12:25:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 12:26:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-20 12:27:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 12:29:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 12:38:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 12:39:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-20 12:40:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-20 12:41:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 12:42:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2006-12-20 12:43:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 12:45:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-20 12:49:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 12:50:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-20 12:53:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-20 12:54:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 12:57:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 12:58:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 12:59:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-12-20 13:00:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 13:01:00,0.7852,0.7852,0.785,0.7852,25140000.0
2006-12-20 13:02:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-20 13:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 13:04:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-20 13:05:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-20 13:06:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-20 13:08:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 13:09:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 13:10:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 13:12:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 13:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 13:21:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-20 13:23:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-20 13:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 13:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 13:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 13:28:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-20 13:32:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 13:33:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 13:34:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 13:36:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 13:40:00,0.7855,0.7856,0.7854,0.7856,25140000.0
2006-12-20 13:41:00,0.7858,0.786,0.7858,0.7859,25140000.0
2006-12-20 13:42:00,0.786,0.786,0.7858,0.7859,25140000.0
2006-12-20 13:43:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 13:44:00,0.786,0.7862,0.7859,0.7861,25140000.0
2006-12-20 13:45:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-20 13:46:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-20 13:47:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2006-12-20 13:48:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-20 13:50:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 13:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 13:52:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2006-12-20 13:53:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-20 13:54:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-20 13:55:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-20 13:56:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-20 13:57:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 14:01:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-20 14:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 14:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 14:06:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 14:07:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 14:08:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2006-12-20 14:09:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 14:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 14:11:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-20 14:13:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-20 14:14:00,0.7847,0.7849,0.7846,0.7849,25140000.0
2006-12-20 14:16:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-20 14:17:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 14:18:00,0.785,0.7852,0.7849,0.7852,25140000.0
2006-12-20 14:19:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2006-12-20 14:20:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-20 14:21:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-20 14:23:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-20 14:24:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-20 14:25:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 14:26:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-12-20 14:27:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2006-12-20 14:28:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-20 14:29:00,0.7854,0.7858,0.7853,0.7856,25140000.0
2006-12-20 14:30:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-20 14:31:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 14:32:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-20 14:33:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 14:34:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-20 14:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 14:37:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-20 14:38:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-20 14:39:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2006-12-20 14:42:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-20 14:45:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-20 14:46:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-20 14:47:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 14:48:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 14:49:00,0.7856,0.7859,0.7855,0.7855,25140000.0
2006-12-20 14:52:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 14:53:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 14:54:00,0.7859,0.7865,0.7859,0.7863,25140000.0
2006-12-20 14:55:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2006-12-20 14:56:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-20 14:57:00,0.7861,0.7862,0.7859,0.7859,25140000.0
2006-12-20 14:58:00,0.786,0.7862,0.786,0.7862,25140000.0
2006-12-20 14:59:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-20 15:01:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-20 15:02:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2006-12-20 15:03:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-20 15:08:00,0.7863,0.7864,0.7862,0.7862,25140000.0
2006-12-20 15:09:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-20 15:11:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-20 15:12:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-20 15:13:00,0.7862,0.7862,0.7859,0.7861,25140000.0
2006-12-20 15:14:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-20 15:15:00,0.7863,0.7863,0.7861,0.7863,25140000.0
2006-12-20 15:16:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-20 15:17:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2006-12-20 15:18:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-20 15:19:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-12-20 15:20:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-20 15:21:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-20 15:22:00,0.7865,0.7866,0.7863,0.7864,25140000.0
2006-12-20 15:23:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2006-12-20 15:24:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-20 15:25:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-20 15:26:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-20 15:29:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-20 15:34:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-20 15:35:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-20 15:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-20 15:37:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-20 15:38:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-20 15:39:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-20 15:40:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-20 15:43:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-20 15:44:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-20 15:45:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-20 15:46:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2006-12-20 15:47:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-20 15:51:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-20 15:52:00,0.7868,0.7872,0.7868,0.7872,25140000.0
2006-12-20 15:53:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2006-12-20 15:54:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2006-12-20 15:55:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2006-12-20 15:56:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2006-12-20 15:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-20 15:58:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2006-12-20 15:59:00,0.787,0.7871,0.7867,0.7869,25140000.0
2006-12-20 16:00:00,0.7868,0.7871,0.7868,0.787,25140000.0
2006-12-20 16:01:00,0.7871,0.7871,0.7869,0.787,25140000.0
2006-12-20 16:02:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2006-12-20 16:03:00,0.787,0.7871,0.787,0.7871,25140000.0
2006-12-20 16:04:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-20 16:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-20 16:06:00,0.787,0.787,0.7867,0.7869,25140000.0
2006-12-20 16:07:00,0.787,0.7872,0.7869,0.7871,25140000.0
2006-12-20 16:08:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2006-12-20 16:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2006-12-20 16:12:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2006-12-20 16:13:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2006-12-20 16:15:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-20 16:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2006-12-20 16:17:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2006-12-20 16:18:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2006-12-20 16:19:00,0.7872,0.7875,0.7871,0.7874,25140000.0
2006-12-20 16:20:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2006-12-20 16:21:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-20 16:25:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-20 16:27:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-20 16:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-20 16:30:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2006-12-20 16:32:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2006-12-20 16:33:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2006-12-20 16:34:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2006-12-20 16:35:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2006-12-20 16:36:00,0.7873,0.7873,0.787,0.787,25140000.0
2006-12-20 16:37:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2006-12-20 16:38:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-20 16:39:00,0.7869,0.787,0.7868,0.7868,25140000.0
2006-12-20 16:40:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-20 16:41:00,0.7866,0.787,0.7866,0.787,25140000.0
2006-12-20 16:42:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-20 16:43:00,0.787,0.787,0.7867,0.7868,25140000.0
2006-12-20 16:44:00,0.7867,0.787,0.7867,0.787,25140000.0
2006-12-20 16:45:00,0.7869,0.7874,0.7869,0.7874,25140000.0
2006-12-20 16:46:00,0.7873,0.7873,0.7871,0.7873,25140000.0
2006-12-20 16:47:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2006-12-20 16:49:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2006-12-20 16:50:00,0.7874,0.7875,0.7872,0.7873,25140000.0
2006-12-20 16:51:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2006-12-20 16:52:00,0.7872,0.7872,0.7868,0.7869,25140000.0
2006-12-20 16:53:00,0.7868,0.7869,0.7866,0.7867,25140000.0
2006-12-20 16:54:00,0.7868,0.7871,0.7868,0.787,25140000.0
2006-12-20 16:55:00,0.7869,0.7872,0.7869,0.7872,25140000.0
2006-12-20 16:56:00,0.7873,0.7873,0.7867,0.7868,25140000.0
2006-12-20 16:57:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2006-12-20 16:58:00,0.787,0.7872,0.7869,0.7871,25140000.0
2006-12-20 16:59:00,0.7872,0.7872,0.7868,0.787,25140000.0
2006-12-20 17:00:00,0.7869,0.787,0.7868,0.7869,25140000.0
2006-12-20 17:01:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2006-12-20 17:02:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-20 17:03:00,0.787,0.787,0.7868,0.787,25140000.0
2006-12-20 17:04:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2006-12-20 17:05:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-20 17:06:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2006-12-20 17:07:00,0.7869,0.7869,0.7866,0.7867,25140000.0
2006-12-20 17:08:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2006-12-20 17:10:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-20 17:12:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-20 17:13:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-20 17:14:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-20 17:15:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-20 17:16:00,0.7867,0.7867,0.7864,0.7865,25140000.0
2006-12-20 17:17:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-20 17:20:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-20 17:21:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2006-12-20 17:22:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-20 17:23:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2006-12-20 17:24:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2006-12-20 17:25:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-20 17:26:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-20 17:27:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2006-12-20 17:28:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-20 17:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-20 17:32:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-20 17:33:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-20 17:35:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-20 17:37:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-20 17:38:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2006-12-20 17:39:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-20 17:40:00,0.7863,0.7863,0.786,0.786,25140000.0
2006-12-20 17:41:00,0.7859,0.7863,0.7859,0.7862,25140000.0
2006-12-20 17:42:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-20 17:43:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-20 17:44:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-20 17:45:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-20 17:46:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-20 17:47:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-20 17:48:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-20 17:49:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-20 17:50:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-20 17:51:00,0.786,0.786,0.7858,0.7858,25140000.0
2006-12-20 17:52:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-20 17:53:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-20 17:54:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-20 17:56:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 17:58:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 17:59:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 18:00:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 18:01:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 18:02:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 18:03:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 18:04:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 18:06:00,0.7858,0.7864,0.7858,0.7863,25140000.0
2006-12-20 18:07:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-20 18:12:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-20 18:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-20 18:17:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-20 18:19:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-20 18:20:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-20 18:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-20 18:23:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-20 18:24:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-20 18:25:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2006-12-20 18:27:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 18:28:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2006-12-20 18:29:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-20 18:30:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 18:31:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 18:32:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 18:33:00,0.7858,0.786,0.7858,0.7858,25140000.0
2006-12-20 18:34:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-20 18:35:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2006-12-20 18:36:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2006-12-20 18:37:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-20 18:38:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 18:40:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-20 18:41:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-20 18:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-20 18:43:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 18:44:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-20 18:45:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-20 18:46:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-20 18:47:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-20 18:48:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-20 18:50:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 18:51:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-20 18:52:00,0.7858,0.786,0.7858,0.7859,25140000.0
2006-12-20 18:53:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-20 18:55:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 18:56:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-20 18:57:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-20 18:59:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 19:01:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-20 19:02:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 19:03:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-20 19:06:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-20 19:07:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 19:09:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 19:10:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 19:11:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-20 19:14:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-20 19:15:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-20 19:18:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 19:19:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-20 19:20:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-20 19:23:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 19:27:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2006-12-20 19:29:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-20 19:30:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 19:31:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 19:32:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 19:34:00,0.7852,0.7852,0.785,0.7852,25140000.0
2006-12-20 19:35:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-20 19:36:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-20 19:37:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-20 19:38:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-20 19:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 19:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 19:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 19:49:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-20 19:51:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-20 19:53:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 19:58:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 20:04:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 20:08:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-20 20:13:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 20:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:21:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 20:22:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:23:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 20:25:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:26:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-20 20:27:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-20 20:28:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-20 20:31:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-20 20:33:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 20:34:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-20 20:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 20:41:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-20 20:42:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2006-12-20 20:43:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 20:44:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 20:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-20 20:47:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-20 20:49:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-20 20:50:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-20 20:51:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-20 20:52:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-20 20:54:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-20 20:58:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-20 20:59:00,0.785,0.7854,0.785,0.7853,25140000.0
2006-12-20 21:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-21 08:03:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-21 08:04:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-21 08:12:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-21 08:13:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-21 08:38:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-21 08:39:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-21 08:55:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-21 08:56:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-21 08:57:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-21 09:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 09:35:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2006-12-21 09:36:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-21 09:37:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-21 09:40:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-21 09:41:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-21 09:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-21 09:45:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 09:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-21 09:51:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-21 09:52:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 09:54:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-21 09:55:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-21 09:56:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-21 09:57:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-21 09:59:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2006-12-21 10:00:00,0.786,0.786,0.7858,0.7859,25140000.0
2006-12-21 10:01:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:07:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-21 10:08:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:10:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-21 10:11:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:13:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-21 10:16:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:21:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-21 10:23:00,0.7859,0.786,0.7858,0.7859,25140000.0
2006-12-21 10:25:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:26:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2006-12-21 10:29:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2006-12-21 10:30:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-21 10:31:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 10:33:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-21 10:34:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-21 10:35:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-21 10:36:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2006-12-21 10:37:00,0.7854,0.7854,0.7851,0.7852,25140000.0
2006-12-21 10:38:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-21 10:39:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-21 10:40:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-21 10:41:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-21 10:43:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 10:44:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-21 10:45:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-21 10:46:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-21 10:48:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-21 10:51:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 10:52:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-21 10:54:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-21 10:56:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-21 10:57:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-21 10:59:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-21 11:00:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-21 11:02:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-21 11:03:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2006-12-21 11:04:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-21 11:05:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-21 11:07:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-21 11:08:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-21 11:09:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-21 11:10:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 11:11:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-21 11:12:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-21 11:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-21 11:14:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-21 11:16:00,0.786,0.786,0.7859,0.786,25140000.0
2006-12-21 11:19:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2006-12-21 11:20:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-21 11:29:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 11:31:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-21 11:32:00,0.7859,0.786,0.7859,0.7859,25140000.0
2006-12-21 11:37:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-21 11:38:00,0.7859,0.7859,0.7855,0.7856,25140000.0
2006-12-21 11:39:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-21 11:40:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-21 11:43:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-21 11:46:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-21 11:47:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-21 11:48:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-21 11:49:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-21 11:50:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 11:51:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 11:52:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-12-21 11:53:00,0.7855,0.7857,0.7855,0.7857,25140000.0
2006-12-21 11:54:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-21 11:55:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2006-12-21 11:56:00,0.7858,0.7858,0.7854,0.7855,25140000.0
2006-12-21 11:57:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2006-12-21 11:58:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 11:59:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-21 12:00:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-21 12:01:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-21 12:02:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-21 12:03:00,0.7854,0.7856,0.7853,0.7853,25140000.0
2006-12-21 12:04:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-21 12:05:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2006-12-21 12:06:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-21 12:08:00,0.7853,0.7853,0.785,0.7851,25140000.0
2006-12-21 12:09:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-21 12:10:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-21 12:11:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-21 12:12:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 12:13:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-21 12:14:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-21 12:15:00,0.7848,0.785,0.7847,0.7849,25140000.0
2006-12-21 12:16:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-21 12:17:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 12:18:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 12:19:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:20:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-21 12:21:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-21 12:23:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 12:24:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:25:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:27:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:28:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:29:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-21 12:31:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-21 12:32:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-21 12:37:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 12:38:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-21 12:40:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-21 12:41:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-21 12:42:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:43:00,0.7851,0.7851,0.7849,0.7851,25140000.0
2006-12-21 12:44:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-21 12:45:00,0.7853,0.7853,0.7848,0.7848,25140000.0
2006-12-21 12:46:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 12:47:00,0.785,0.7851,0.7849,0.7849,25140000.0
2006-12-21 12:48:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 12:49:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-21 12:50:00,0.7849,0.7851,0.7849,0.785,25140000.0
2006-12-21 12:51:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:52:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-21 12:53:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-21 12:55:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-21 12:56:00,0.7852,0.7854,0.7851,0.7853,25140000.0
2006-12-21 12:57:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 12:58:00,0.7849,0.7852,0.7849,0.7851,25140000.0
2006-12-21 12:59:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-21 13:01:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-21 13:02:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-21 13:04:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-21 13:06:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-21 13:07:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-21 13:08:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-12-21 13:09:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-21 13:11:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-21 13:12:00,0.7848,0.785,0.7848,0.7848,25140000.0
2006-12-21 13:13:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-21 13:14:00,0.7849,0.785,0.7848,0.7849,25140000.0
2006-12-21 13:15:00,0.7848,0.7849,0.7845,0.7845,25140000.0
2006-12-21 13:17:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2006-12-21 13:18:00,0.7847,0.7849,0.7846,0.7848,25140000.0
2006-12-21 13:19:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-21 13:20:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:21:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:22:00,0.785,0.7851,0.7849,0.7851,25140000.0
2006-12-21 13:23:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-21 13:24:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 13:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-21 13:26:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 13:27:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:28:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-21 13:29:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:30:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:31:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:32:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-21 13:33:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:34:00,0.7848,0.7851,0.7848,0.785,25140000.0
2006-12-21 13:35:00,0.7849,0.7851,0.7849,0.785,25140000.0
2006-12-21 13:36:00,0.7849,0.7851,0.7849,0.785,25140000.0
2006-12-21 13:37:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-21 13:38:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-21 13:39:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-21 13:40:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-21 13:41:00,0.785,0.7851,0.7849,0.785,25140000.0
2006-12-21 13:43:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 13:44:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-21 13:45:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-21 13:47:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-21 13:48:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2006-12-21 13:49:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 13:50:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-21 13:51:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 13:52:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 13:53:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-21 13:54:00,0.7854,0.7854,0.7852,0.7854,25140000.0
2006-12-21 13:55:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 13:56:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-21 13:57:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-12-21 13:58:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-21 13:59:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 14:00:00,0.7851,0.7851,0.7849,0.785,25140000.0
2006-12-21 14:01:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-21 14:02:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2006-12-21 14:03:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 14:04:00,0.7848,0.785,0.7848,0.7849,25140000.0
2006-12-21 14:06:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-21 14:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-21 14:08:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-21 14:09:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-21 14:10:00,0.7849,0.7849,0.7845,0.7846,25140000.0
2006-12-21 14:11:00,0.7847,0.7848,0.7845,0.7847,25140000.0
2006-12-21 14:12:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2006-12-21 14:13:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2006-12-21 14:14:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-21 14:15:00,0.7849,0.7851,0.7847,0.7847,25140000.0
2006-12-21 14:16:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2006-12-21 14:17:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2006-12-21 14:18:00,0.7846,0.7848,0.7845,0.7847,25140000.0
2006-12-21 14:19:00,0.7845,0.7849,0.7845,0.7846,25140000.0
2006-12-21 14:20:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2006-12-21 14:21:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-21 14:22:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-21 14:23:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2006-12-21 14:24:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2006-12-21 14:25:00,0.7847,0.7849,0.7847,0.7848,25140000.0
2006-12-21 14:26:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-21 14:27:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2006-12-21 14:28:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-21 14:29:00,0.7849,0.785,0.7847,0.785,25140000.0
2006-12-21 14:30:00,0.7851,0.7851,0.7846,0.7848,25140000.0
2006-12-21 14:31:00,0.7849,0.7849,0.7846,0.7848,25140000.0
2006-12-21 14:32:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2006-12-21 14:33:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2006-12-21 14:34:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2006-12-21 14:36:00,0.7844,0.7844,0.784,0.7841,25140000.0
2006-12-21 14:37:00,0.784,0.7841,0.7837,0.784,25140000.0
2006-12-21 14:38:00,0.7839,0.7839,0.7837,0.7839,25140000.0
2006-12-21 14:39:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2006-12-21 14:40:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2006-12-21 14:41:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-21 14:42:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-21 14:43:00,0.7839,0.7839,0.7835,0.7836,25140000.0
2006-12-21 14:44:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2006-12-21 14:45:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2006-12-21 14:46:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2006-12-21 14:47:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2006-12-21 14:48:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2006-12-21 14:49:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2006-12-21 14:50:00,0.7834,0.7836,0.7832,0.7836,25140000.0
2006-12-21 14:51:00,0.7837,0.7837,0.7834,0.7835,25140000.0
2006-12-21 14:52:00,0.7836,0.7837,0.7835,0.7836,25140000.0
2006-12-21 14:53:00,0.7835,0.7837,0.7835,0.7836,25140000.0
2006-12-21 14:54:00,0.7837,0.7837,0.7835,0.7835,25140000.0
2006-12-21 14:55:00,0.7836,0.7837,0.7835,0.7837,25140000.0
2006-12-21 14:56:00,0.7838,0.7838,0.7837,0.7838,25140000.0
2006-12-21 14:57:00,0.7837,0.7838,0.7837,0.7837,25140000.0
2006-12-21 14:58:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2006-12-21 14:59:00,0.7838,0.7838,0.7836,0.7837,25140000.0
2006-12-21 15:00:00,0.7836,0.7837,0.7836,0.7837,25140000.0
2006-12-21 15:01:00,0.7838,0.7838,0.7834,0.7834,25140000.0
2006-12-21 15:02:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-21 15:03:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-21 15:04:00,0.7835,0.7837,0.7835,0.7837,25140000.0
2006-12-21 15:05:00,0.7838,0.7838,0.7837,0.7838,25140000.0
2006-12-21 15:06:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-21 15:07:00,0.7839,0.7841,0.7838,0.7841,25140000.0
2006-12-21 15:08:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-21 15:09:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-21 15:10:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-21 15:13:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-21 15:14:00,0.7841,0.7841,0.7839,0.784,25140000.0
2006-12-21 15:15:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-21 15:16:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-21 15:17:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-21 15:18:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-21 15:19:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-21 15:20:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 15:21:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-21 15:22:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-21 15:23:00,0.7841,0.7841,0.7839,0.784,25140000.0
2006-12-21 15:24:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-21 15:25:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 15:27:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-21 15:28:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-21 15:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-21 15:31:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2006-12-21 15:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-21 15:34:00,0.7832,0.7832,0.783,0.7831,25140000.0
2006-12-21 15:35:00,0.783,0.7831,0.7829,0.783,25140000.0
2006-12-21 15:36:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-21 15:37:00,0.7829,0.7829,0.7825,0.7825,25140000.0
2006-12-21 15:38:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2006-12-21 15:39:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-21 15:41:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2006-12-21 15:43:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-21 15:45:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2006-12-21 15:46:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2006-12-21 15:47:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-21 15:48:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-21 15:49:00,0.7833,0.7833,0.783,0.7831,25140000.0
2006-12-21 15:50:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-21 15:51:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-12-21 15:53:00,0.7829,0.7829,0.7826,0.7829,25140000.0
2006-12-21 15:54:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-21 15:56:00,0.7831,0.7832,0.783,0.783,25140000.0
2006-12-21 15:57:00,0.7829,0.7829,0.7825,0.7826,25140000.0
2006-12-21 15:58:00,0.7825,0.7829,0.7825,0.7827,25140000.0
2006-12-21 15:59:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2006-12-21 16:00:00,0.7825,0.7828,0.7825,0.7826,25140000.0
2006-12-21 16:01:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-21 16:02:00,0.7826,0.7828,0.7825,0.7827,25140000.0
2006-12-21 16:03:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2006-12-21 16:04:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-21 16:05:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-21 16:06:00,0.7828,0.7829,0.7827,0.7829,25140000.0
2006-12-21 16:07:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-21 16:08:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-21 16:09:00,0.783,0.7834,0.783,0.7834,25140000.0
2006-12-21 16:10:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2006-12-21 16:12:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-21 16:13:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-21 16:15:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-21 16:16:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-21 16:17:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2006-12-21 16:18:00,0.7831,0.7833,0.783,0.783,25140000.0
2006-12-21 16:19:00,0.7829,0.7832,0.7829,0.783,25140000.0
2006-12-21 16:21:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-21 16:23:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-21 16:24:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-21 16:25:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-21 16:27:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-21 16:36:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-21 16:37:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-21 16:38:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-21 16:39:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2006-12-21 16:40:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-21 16:41:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-21 16:42:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-21 16:43:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-21 16:44:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-21 16:46:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-21 16:47:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2006-12-21 16:48:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2006-12-21 16:53:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-21 16:55:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-21 16:56:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 16:57:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-21 16:58:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-21 16:59:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2006-12-21 17:00:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-21 17:01:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-21 17:03:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 17:09:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 17:10:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 17:12:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-21 17:13:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-21 17:14:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-21 17:15:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-21 17:16:00,0.784,0.7842,0.784,0.7842,25140000.0
2006-12-21 17:17:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 17:18:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 17:19:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 17:20:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 17:21:00,0.7844,0.7844,0.7842,0.7843,25140000.0
2006-12-21 17:24:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 17:26:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 17:27:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 17:30:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-21 17:32:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-21 17:33:00,0.7842,0.7844,0.7842,0.7842,25140000.0
2006-12-21 17:34:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-21 17:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 17:41:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 17:42:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-21 17:43:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-21 17:44:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-21 17:45:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-21 17:46:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 17:47:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-21 17:48:00,0.7847,0.7849,0.7846,0.7849,25140000.0
2006-12-21 17:49:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-21 17:50:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-21 17:51:00,0.7851,0.7852,0.785,0.7851,25140000.0
2006-12-21 17:52:00,0.7852,0.7854,0.7851,0.7853,25140000.0
2006-12-21 17:53:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-21 17:54:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-21 17:55:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-21 17:56:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-21 17:57:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2006-12-21 17:58:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-21 17:59:00,0.7852,0.7858,0.7848,0.7858,25140000.0
2006-12-21 18:00:00,0.7859,0.786,0.7849,0.7849,25140000.0
2006-12-21 18:01:00,0.785,0.785,0.7847,0.7849,25140000.0
2006-12-21 18:02:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-21 18:03:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-21 18:04:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-21 18:05:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-21 18:06:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2006-12-21 18:07:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2006-12-21 18:08:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2006-12-21 18:09:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 18:10:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-21 18:11:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-21 18:12:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-21 18:13:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 18:14:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-21 18:15:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 18:16:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 18:17:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 18:18:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 18:19:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2006-12-21 18:20:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-21 18:23:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 18:24:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 18:28:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 18:30:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-21 18:31:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-21 18:32:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-21 18:33:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-21 18:35:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-21 18:36:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-21 18:37:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 18:38:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-21 18:43:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-21 18:44:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-21 18:45:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-21 18:46:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-21 18:47:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-21 18:48:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-21 18:49:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-21 18:50:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2006-12-21 18:51:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-21 18:52:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-21 18:54:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-21 18:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-21 18:58:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-21 18:59:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 19:00:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 19:01:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-21 19:02:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2006-12-21 19:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 19:06:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 19:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 19:12:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 19:13:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 19:14:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-21 19:15:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-21 19:20:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 19:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 19:23:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-21 19:25:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2006-12-21 19:26:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2006-12-21 19:27:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-21 19:29:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-21 19:30:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-21 19:31:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 19:32:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-21 19:33:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-21 19:37:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 19:39:00,0.7841,0.7842,0.784,0.7842,25140000.0
2006-12-21 19:40:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 19:41:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-21 19:42:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2006-12-21 19:43:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-21 19:44:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-21 19:45:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 19:47:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-21 19:48:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-21 19:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 19:51:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-21 19:54:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 19:55:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 19:56:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-21 20:00:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 20:04:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-21 20:05:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-21 20:06:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 20:09:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-21 20:13:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-21 20:14:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 20:17:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-21 20:18:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-21 20:20:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 20:21:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-21 20:23:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 20:27:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-21 20:31:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 20:32:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2006-12-21 20:33:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-21 20:34:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-21 20:35:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 20:37:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-21 20:39:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 20:40:00,0.7844,0.7844,0.7841,0.7841,25140000.0
2006-12-21 20:41:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 20:42:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2006-12-21 20:43:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-21 20:45:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-21 20:46:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-21 20:47:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-21 20:50:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-21 20:56:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-21 20:57:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-21 20:58:00,0.785,0.7852,0.785,0.785,25140000.0
2006-12-21 20:59:00,0.7851,0.7851,0.7847,0.7848,25140000.0
2006-12-21 21:00:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-21 21:01:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 21:02:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 21:04:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-21 21:05:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 21:07:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 21:08:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-21 21:10:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 21:11:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-21 21:12:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-21 21:18:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 21:19:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-21 21:20:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-21 21:22:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-21 21:24:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 21:28:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-21 21:29:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 21:30:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-21 21:31:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2006-12-21 21:32:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-21 21:33:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 21:34:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-21 21:35:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-21 21:37:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-21 21:40:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-21 21:46:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-21 21:47:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 21:48:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-21 22:01:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-21 22:02:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-21 22:03:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2006-12-21 22:04:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2006-12-21 22:05:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-21 22:07:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2006-12-21 22:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-21 22:09:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-21 22:10:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-21 22:11:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-21 22:12:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-21 22:15:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-21 22:16:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-21 22:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 22:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 22:23:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2006-12-21 22:26:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 22:31:00,0.7839,0.7841,0.7838,0.7841,25140000.0
2006-12-21 22:33:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 22:35:00,0.7841,0.7846,0.7841,0.7842,25140000.0
2006-12-21 22:36:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-12-21 22:37:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 22:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-21 22:50:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 22:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 22:57:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 22:58:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 23:00:00,0.7838,0.7841,0.7836,0.784,25140000.0
2006-12-21 23:01:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-21 23:04:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-21 23:09:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 23:10:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 23:14:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 23:15:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-21 23:19:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 23:20:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-21 23:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 23:22:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-12-21 23:23:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 23:26:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-21 23:27:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-21 23:28:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 23:34:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-21 23:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-21 23:36:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-21 23:37:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-21 23:38:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-21 23:39:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-21 23:40:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 23:41:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 23:45:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-21 23:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 23:47:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-21 23:48:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 23:49:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-21 23:50:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-21 23:52:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-21 23:55:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-21 23:56:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 00:01:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-22 00:12:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 00:14:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 00:15:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-22 00:17:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-22 00:18:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 00:19:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 00:22:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 00:25:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-22 00:26:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-22 00:28:00,0.7839,0.784,0.7838,0.784,25140000.0
2006-12-22 00:29:00,0.7841,0.7842,0.784,0.7842,25140000.0
2006-12-22 00:30:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2006-12-22 00:31:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-22 00:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 00:33:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2006-12-22 00:36:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-22 00:37:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-22 00:40:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-22 00:41:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 00:42:00,0.784,0.7841,0.784,0.784,25140000.0
2006-12-22 00:43:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-22 00:44:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-22 00:45:00,0.7836,0.784,0.7836,0.784,25140000.0
2006-12-22 00:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-22 00:47:00,0.7839,0.7841,0.7839,0.784,25140000.0
2006-12-22 00:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 00:50:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 00:51:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-22 00:52:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2006-12-22 00:53:00,0.7844,0.7844,0.7841,0.7843,25140000.0
2006-12-22 00:55:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-22 00:56:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-22 00:58:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-22 00:59:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 01:00:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-22 01:01:00,0.7839,0.784,0.7838,0.7839,25140000.0
2006-12-22 01:02:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 01:03:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-22 01:04:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-22 01:05:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-22 01:09:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-22 01:11:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 01:13:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-22 01:14:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 01:17:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-22 01:20:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-22 01:22:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-22 01:27:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 01:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 01:31:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 01:34:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-22 01:35:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2006-12-22 01:36:00,0.7842,0.7844,0.7842,0.7842,25140000.0
2006-12-22 01:37:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-22 01:38:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 01:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 01:40:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-22 01:41:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-22 01:42:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 01:44:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2006-12-22 01:46:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-22 01:47:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-22 01:48:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-22 01:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-22 01:52:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-22 01:53:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2006-12-22 01:54:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2006-12-22 01:55:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-22 01:56:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-22 01:57:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-22 01:58:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-22 01:59:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2006-12-22 02:00:00,0.7847,0.7848,0.7846,0.7848,25140000.0
2006-12-22 02:01:00,0.7847,0.7849,0.7847,0.7848,25140000.0
2006-12-22 02:02:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-22 02:03:00,0.7848,0.785,0.7848,0.785,25140000.0
2006-12-22 02:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-22 02:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-22 02:06:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-22 02:07:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-22 02:08:00,0.7851,0.7851,0.785,0.7851,25140000.0
2006-12-22 02:09:00,0.7852,0.7852,0.785,0.785,25140000.0
2006-12-22 02:11:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-22 02:12:00,0.7852,0.7854,0.7851,0.7854,25140000.0
2006-12-22 02:13:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 02:14:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-22 02:15:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 02:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-22 02:17:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-22 02:18:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-22 02:21:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-22 02:22:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-22 02:23:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2006-12-22 02:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 02:25:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-22 02:26:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-12-22 02:27:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-22 02:34:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 02:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 02:41:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-22 02:42:00,0.7851,0.7852,0.785,0.785,25140000.0
2006-12-22 02:43:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-22 02:44:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-22 02:45:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-22 02:46:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2006-12-22 02:48:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-22 02:49:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 02:50:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-22 02:51:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-22 02:52:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-22 02:53:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 02:54:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-22 02:57:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2006-12-22 02:58:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-22 02:59:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-22 03:00:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 03:01:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 03:02:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-22 03:04:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-22 03:05:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-22 03:07:00,0.7841,0.7841,0.7838,0.784,25140000.0
2006-12-22 03:09:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 03:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 03:11:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 03:12:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-22 03:16:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-22 03:17:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2006-12-22 03:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 03:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 03:24:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 03:25:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 03:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-22 03:28:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2006-12-22 03:30:00,0.7846,0.7846,0.7844,0.7845,25140000.0
2006-12-22 03:31:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-22 03:34:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-22 03:36:00,0.7846,0.7847,0.7843,0.7844,25140000.0
2006-12-22 03:37:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-22 03:38:00,0.7846,0.7848,0.7845,0.7845,25140000.0
2006-12-22 03:39:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2006-12-22 03:40:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-22 03:41:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-22 03:42:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-22 03:43:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-22 03:47:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-22 03:48:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-22 03:49:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-22 03:56:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-22 03:57:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-22 03:58:00,0.7848,0.785,0.7848,0.785,25140000.0
2006-12-22 04:00:00,0.7851,0.7854,0.7851,0.7852,25140000.0
2006-12-22 04:01:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2006-12-22 04:02:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 04:08:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-22 04:09:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-22 04:10:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-22 04:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 04:16:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-22 04:17:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 04:19:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-22 04:20:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-22 04:21:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-22 04:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-22 04:23:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 04:29:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-12-22 04:31:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 04:34:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-22 04:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-22 04:39:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 04:40:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-22 04:41:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-22 04:43:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-22 04:45:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-22 04:48:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-22 04:50:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-22 04:51:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-22 04:54:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-22 05:04:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-22 05:05:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-22 05:08:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 05:09:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-22 05:10:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2006-12-22 05:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 05:13:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-22 05:14:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 05:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-22 05:23:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 05:26:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-22 05:29:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 05:36:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-22 05:42:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-22 05:43:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-22 05:44:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-22 05:46:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-22 05:47:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-22 05:48:00,0.7851,0.7855,0.7851,0.7855,25140000.0
2006-12-22 05:50:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-22 05:51:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-22 05:53:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-22 05:57:00,0.7859,0.786,0.7858,0.786,25140000.0
2006-12-22 05:58:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-22 05:59:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-22 06:00:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-22 06:01:00,0.786,0.786,0.786,0.786,25140000.0
2006-12-22 06:02:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-22 06:03:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-22 06:04:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-22 06:05:00,0.7864,0.7868,0.7864,0.7867,25140000.0
2006-12-22 06:06:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2006-12-22 06:07:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-22 06:08:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 06:09:00,0.7865,0.7865,0.7859,0.7863,25140000.0
2006-12-22 06:10:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-22 06:11:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-22 06:12:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-22 06:14:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2006-12-22 06:16:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-22 06:17:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-22 06:19:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-22 06:20:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-22 06:21:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-22 06:22:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-22 06:23:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-22 06:24:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 06:26:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-22 06:27:00,0.7862,0.7862,0.786,0.786,25140000.0
2006-12-22 06:28:00,0.7861,0.7861,0.7856,0.7856,25140000.0
2006-12-22 06:29:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-22 06:31:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-22 06:32:00,0.786,0.786,0.7859,0.7859,25140000.0
2006-12-22 06:34:00,0.786,0.7863,0.786,0.7862,25140000.0
2006-12-22 06:35:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-22 06:36:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-22 06:37:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-22 06:41:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 06:44:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-22 06:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 06:46:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 06:47:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 06:48:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 06:49:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-22 06:50:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-22 06:51:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2006-12-22 06:52:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 06:53:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 06:54:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 06:55:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 06:57:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 06:58:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 06:59:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 07:00:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-22 07:01:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 07:03:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 07:05:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 07:09:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-22 07:11:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 07:12:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-22 07:13:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2006-12-22 07:14:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-22 07:15:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 07:17:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-22 07:20:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 07:21:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-22 07:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 07:23:00,0.7866,0.7866,0.7864,0.7866,25140000.0
2006-12-22 07:24:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-22 07:26:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 07:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 07:30:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-22 07:31:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-22 07:32:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 07:35:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 07:36:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-22 07:39:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2006-12-22 07:42:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 07:44:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 07:45:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2006-12-22 07:48:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2006-12-22 07:49:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 07:52:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 07:53:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 07:54:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 07:57:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 07:59:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-22 08:01:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 08:02:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2006-12-22 08:03:00,0.786,0.7861,0.786,0.786,25140000.0
2006-12-22 08:06:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-22 08:11:00,0.7859,0.786,0.7859,0.786,25140000.0
2006-12-22 08:16:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2006-12-22 08:18:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-22 08:19:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-22 08:20:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-22 08:22:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 08:23:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 08:24:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 08:25:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 08:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-22 08:28:00,0.786,0.7861,0.7859,0.7861,25140000.0
2006-12-22 08:29:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2006-12-22 08:30:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2006-12-22 08:31:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-22 08:32:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2006-12-22 08:36:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2006-12-22 08:37:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 08:38:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 08:39:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 08:40:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-22 08:42:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-22 08:45:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 08:46:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 08:47:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 08:49:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-22 08:51:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-22 08:52:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-22 08:53:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 08:55:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 08:58:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 08:59:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 09:00:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-22 09:01:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 09:05:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 09:06:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2006-12-22 09:07:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-22 09:09:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2006-12-22 09:16:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 09:18:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-22 09:19:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-22 09:20:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 09:21:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 09:22:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-22 09:23:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-22 09:24:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-22 09:29:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 09:30:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 09:32:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 09:34:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2006-12-22 09:35:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 09:36:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2006-12-22 09:37:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 09:41:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-22 09:42:00,0.7867,0.7869,0.7867,0.7867,25140000.0
2006-12-22 09:44:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-22 09:52:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 09:56:00,0.787,0.787,0.7869,0.787,25140000.0
2006-12-22 09:57:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 10:00:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 10:02:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2006-12-22 10:03:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2006-12-22 10:04:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2006-12-22 10:06:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2006-12-22 10:09:00,0.7861,0.7861,0.786,0.7861,25140000.0
2006-12-22 10:10:00,0.786,0.7861,0.786,0.7861,25140000.0
2006-12-22 10:11:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 10:12:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 10:13:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2006-12-22 10:15:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2006-12-22 10:18:00,0.7864,0.7869,0.7864,0.7869,25140000.0
2006-12-22 10:23:00,0.7867,0.7867,0.7862,0.7865,25140000.0
2006-12-22 10:24:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 10:25:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-22 10:26:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 10:28:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 10:29:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-22 10:30:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 10:31:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 10:32:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 10:33:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2006-12-22 10:38:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-22 10:41:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-22 10:42:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2006-12-22 10:43:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 10:45:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 10:46:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 10:48:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 10:50:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2006-12-22 10:51:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2006-12-22 10:52:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2006-12-22 10:53:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2006-12-22 10:54:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 10:57:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 10:58:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-22 10:59:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2006-12-22 11:00:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2006-12-22 11:01:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 11:02:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 11:06:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 11:08:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 11:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 11:10:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-22 11:11:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-22 11:18:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 11:20:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 11:21:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 11:22:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 11:24:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 11:27:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 11:29:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 11:30:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 11:31:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 11:32:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-22 11:33:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2006-12-22 11:34:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2006-12-22 11:35:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2006-12-22 11:40:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-22 11:43:00,0.787,0.787,0.787,0.787,25140000.0
2006-12-22 11:44:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 11:47:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-22 11:49:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 11:50:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2006-12-22 11:51:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-22 11:52:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2006-12-22 11:53:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2006-12-22 11:54:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2006-12-22 11:55:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2006-12-22 11:56:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2006-12-22 11:59:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2006-12-22 12:02:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-22 12:03:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2006-12-22 12:04:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 12:05:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2006-12-22 12:06:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-22 12:10:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 12:11:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 12:12:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2006-12-22 12:14:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2006-12-22 12:16:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 12:17:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 12:19:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 12:24:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 12:25:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 12:26:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 12:27:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 12:31:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 12:32:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 12:36:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 12:37:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2006-12-22 12:38:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2006-12-22 12:40:00,0.7868,0.787,0.7868,0.787,25140000.0
2006-12-22 12:41:00,0.7869,0.787,0.7869,0.7869,25140000.0
2006-12-22 12:42:00,0.787,0.787,0.7869,0.7869,25140000.0
2006-12-22 12:43:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2006-12-22 12:44:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 12:45:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2006-12-22 12:47:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 12:48:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 12:49:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 12:53:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 13:01:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2006-12-22 13:03:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2006-12-22 13:06:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2006-12-22 13:07:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2006-12-22 13:09:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2006-12-22 13:11:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2006-12-22 13:14:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-22 13:16:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2006-12-22 13:17:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2006-12-22 13:23:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2006-12-22 13:24:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2006-12-22 13:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2006-12-22 13:26:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-22 13:27:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-22 13:28:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2006-12-22 13:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-22 13:38:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-22 13:40:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2006-12-22 13:41:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-22 13:42:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 13:43:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-22 13:44:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 13:46:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-22 13:47:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 13:48:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-22 13:49:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 13:58:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 13:59:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-22 14:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-22 14:03:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 14:04:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:05:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:06:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:07:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:17:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:19:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-22 14:21:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2006-12-22 14:24:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-22 14:26:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 14:28:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-22 14:30:00,0.7853,0.786,0.7852,0.7857,25140000.0
2006-12-22 14:31:00,0.7856,0.7859,0.7856,0.7856,25140000.0
2006-12-22 14:32:00,0.7853,0.786,0.7853,0.786,25140000.0
2006-12-22 14:33:00,0.7861,0.7864,0.786,0.7862,25140000.0
2006-12-22 14:34:00,0.7863,0.7863,0.7856,0.7857,25140000.0
2006-12-22 14:35:00,0.7856,0.7859,0.7856,0.7856,25140000.0
2006-12-22 14:36:00,0.7857,0.7859,0.7856,0.7856,25140000.0
2006-12-22 14:37:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-22 14:38:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2006-12-22 14:39:00,0.7855,0.7857,0.7855,0.7856,25140000.0
2006-12-22 14:40:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2006-12-22 14:41:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2006-12-22 14:42:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-22 14:43:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-22 14:44:00,0.7859,0.7862,0.7859,0.7861,25140000.0
2006-12-22 14:45:00,0.786,0.7861,0.7856,0.7861,25140000.0
2006-12-22 14:46:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2006-12-22 14:47:00,0.7863,0.7863,0.7858,0.7858,25140000.0
2006-12-22 14:49:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2006-12-22 14:50:00,0.786,0.786,0.7858,0.7859,25140000.0
2006-12-22 14:51:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2006-12-22 14:52:00,0.7858,0.786,0.7856,0.7859,25140000.0
2006-12-22 14:53:00,0.786,0.786,0.7858,0.7859,25140000.0
2006-12-22 14:54:00,0.7858,0.7859,0.7855,0.7856,25140000.0
2006-12-22 14:55:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 14:56:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:57:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 14:58:00,0.7856,0.7859,0.7855,0.7855,25140000.0
2006-12-22 15:02:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-22 15:03:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2006-12-22 15:04:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 15:05:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-22 15:06:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-22 15:09:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-22 15:10:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-22 15:11:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-22 15:13:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2006-12-22 15:14:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-22 15:15:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-22 15:16:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2006-12-22 15:18:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-22 15:19:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-22 15:20:00,0.7853,0.7854,0.7848,0.7849,25140000.0
2006-12-22 15:21:00,0.7848,0.7851,0.7848,0.785,25140000.0
2006-12-22 15:22:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-22 15:23:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-22 15:24:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-22 15:25:00,0.7847,0.7847,0.7843,0.7843,25140000.0
2006-12-22 15:26:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2006-12-22 15:27:00,0.7846,0.7846,0.7843,0.7846,25140000.0
2006-12-22 15:28:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-22 15:29:00,0.7841,0.7844,0.7841,0.7843,25140000.0
2006-12-22 15:30:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2006-12-22 15:32:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 15:33:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 15:38:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-22 15:39:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-22 15:43:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 15:45:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2006-12-22 15:46:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 15:47:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 15:48:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-22 15:49:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-22 15:50:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-22 15:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 15:53:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2006-12-22 15:54:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-22 15:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 15:59:00,0.7838,0.7838,0.7835,0.7838,25140000.0
2006-12-22 16:00:00,0.7835,0.7839,0.7835,0.7838,25140000.0
2006-12-22 16:01:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-22 16:02:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-22 16:03:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 16:04:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-22 16:05:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-22 16:06:00,0.7842,0.7842,0.784,0.7841,25140000.0
2006-12-22 16:07:00,0.784,0.784,0.7838,0.7839,25140000.0
2006-12-22 16:08:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-22 16:09:00,0.7839,0.784,0.7838,0.7838,25140000.0
2006-12-22 16:10:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-22 16:11:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-22 16:12:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-22 16:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 16:14:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-22 16:16:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-22 16:17:00,0.7835,0.784,0.7835,0.7839,25140000.0
2006-12-22 16:18:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-22 16:19:00,0.784,0.7841,0.7839,0.7839,25140000.0
2006-12-22 16:20:00,0.784,0.784,0.7836,0.7839,25140000.0
2006-12-22 16:21:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 16:22:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-22 16:23:00,0.7838,0.7839,0.7834,0.7834,25140000.0
2006-12-22 16:24:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-22 16:25:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-22 16:26:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2006-12-22 16:28:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-22 16:29:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-22 16:30:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-22 16:31:00,0.7836,0.784,0.7836,0.784,25140000.0
2006-12-22 16:32:00,0.7841,0.7842,0.7835,0.7835,25140000.0
2006-12-22 16:33:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 16:34:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-22 16:36:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-22 16:37:00,0.784,0.7842,0.784,0.7842,25140000.0
2006-12-22 16:39:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-22 16:40:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 16:42:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-22 16:43:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 16:46:00,0.7838,0.784,0.7838,0.784,25140000.0
2006-12-22 16:47:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-22 16:49:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-22 16:55:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-22 16:57:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-22 16:58:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2006-12-22 16:59:00,0.7834,0.7841,0.7834,0.7841,25140000.0
2006-12-22 17:00:00,0.7842,0.7843,0.784,0.7841,25140000.0
2006-12-22 17:01:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-22 17:02:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-22 17:03:00,0.7842,0.7846,0.7841,0.7844,25140000.0
2006-12-22 17:04:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-22 17:05:00,0.7844,0.785,0.7844,0.7847,25140000.0
2006-12-22 17:06:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2006-12-22 17:07:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-22 17:08:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-22 17:09:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 17:10:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-12-22 17:11:00,0.784,0.7841,0.7839,0.7841,25140000.0
2006-12-22 17:13:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 17:14:00,0.7841,0.7842,0.784,0.784,25140000.0
2006-12-22 17:15:00,0.7839,0.7842,0.7839,0.7842,25140000.0
2006-12-22 17:16:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 17:17:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 17:18:00,0.7841,0.7844,0.7841,0.7843,25140000.0
2006-12-22 17:20:00,0.7842,0.7845,0.7842,0.7845,25140000.0
2006-12-22 17:21:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 17:22:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-22 17:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 17:24:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2006-12-22 17:25:00,0.784,0.7841,0.7839,0.784,25140000.0
2006-12-22 17:26:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 17:28:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-22 17:30:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-22 17:31:00,0.784,0.7842,0.784,0.784,25140000.0
2006-12-22 17:32:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-22 17:34:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 17:35:00,0.7839,0.784,0.7839,0.7839,25140000.0
2006-12-22 17:36:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 17:37:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2006-12-22 17:39:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-22 17:40:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2006-12-22 17:41:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 17:42:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-22 17:43:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2006-12-22 17:44:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 17:46:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-22 17:47:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2006-12-22 17:48:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2006-12-22 17:49:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-22 17:50:00,0.7829,0.783,0.7829,0.783,25140000.0
2006-12-22 17:51:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-22 17:53:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-22 17:54:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-22 17:55:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-22 17:56:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2006-12-22 17:57:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-22 17:58:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2006-12-22 17:59:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2006-12-22 18:00:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2006-12-22 18:01:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-22 18:02:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2006-12-22 18:03:00,0.7827,0.783,0.7827,0.7829,25140000.0
2006-12-22 18:04:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-12-22 18:05:00,0.7829,0.7829,0.7825,0.7825,25140000.0
2006-12-22 18:06:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2006-12-22 18:07:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-22 18:08:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-22 18:09:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2006-12-22 18:11:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-22 18:12:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-22 18:13:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-22 18:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-22 18:15:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-22 18:16:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-22 18:18:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-22 18:19:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-22 18:20:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2006-12-22 18:21:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-22 18:24:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-22 18:25:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-22 18:28:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-22 18:29:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-22 18:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-22 18:32:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-22 18:33:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-22 18:34:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-22 18:37:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-22 18:38:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-22 18:40:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-22 18:41:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-22 18:43:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-22 18:45:00,0.7828,0.7833,0.7828,0.7831,25140000.0
2006-12-22 18:47:00,0.783,0.7831,0.783,0.7831,25140000.0
2006-12-22 18:48:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-22 18:55:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-22 18:56:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-22 18:57:00,0.7829,0.783,0.7829,0.7829,25140000.0
2006-12-22 18:59:00,0.7831,0.7831,0.783,0.783,25140000.0
2006-12-22 19:00:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2006-12-22 19:01:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-22 19:02:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-22 19:07:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-22 19:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-22 19:11:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-22 19:16:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2006-12-22 19:25:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2006-12-22 19:26:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-22 19:27:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-22 19:31:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-22 19:36:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-22 19:38:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-22 19:41:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-22 19:42:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-22 19:43:00,0.7828,0.783,0.7828,0.783,25140000.0
2006-12-22 19:46:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-22 19:47:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-22 19:50:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-22 19:52:00,0.7831,0.7831,0.783,0.7831,25140000.0
2006-12-22 19:53:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-22 20:00:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2006-12-22 20:01:00,0.7832,0.7832,0.783,0.783,25140000.0
2006-12-22 20:03:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2006-12-22 20:04:00,0.7834,0.7834,0.7831,0.7832,25140000.0
2006-12-22 20:06:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-22 20:08:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-22 20:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-22 20:13:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-22 20:14:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-22 20:17:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-22 20:19:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-22 20:24:00,0.7832,0.7838,0.7832,0.7838,25140000.0
2006-12-22 20:25:00,0.7836,0.7842,0.7835,0.7842,25140000.0
2006-12-22 20:26:00,0.7841,0.7842,0.7836,0.7836,25140000.0
2006-12-22 20:27:00,0.7838,0.784,0.7838,0.7839,25140000.0
2006-12-22 20:29:00,0.784,0.784,0.7838,0.7839,25140000.0
2006-12-22 20:30:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2006-12-22 20:31:00,0.7844,0.7846,0.7841,0.7841,25140000.0
2006-12-22 20:32:00,0.784,0.784,0.7838,0.784,25140000.0
2006-12-22 20:33:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 20:34:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-22 20:36:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-22 20:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-22 20:49:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 20:50:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-22 20:51:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-22 20:53:00,0.7841,0.7841,0.7839,0.784,25140000.0
2006-12-22 20:55:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-22 20:56:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-22 20:57:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2006-12-22 20:58:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2006-12-22 21:00:00,0.7847,0.7847,0.7845,0.7847,25140000.0
2006-12-22 21:14:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-22 21:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-22 22:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-22 22:37:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2006-12-22 22:38:00,0.7836,0.7837,0.7836,0.7837,25140000.0
2006-12-22 22:39:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2006-12-22 22:40:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-22 22:41:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-22 22:42:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 22:43:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-22 22:45:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-22 22:46:00,0.7839,0.7839,0.7837,0.7837,25140000.0
2006-12-22 22:47:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2006-12-22 22:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-22 22:53:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2006-12-22 22:54:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-22 22:57:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-22 22:59:00,0.7834,0.7836,0.7832,0.7832,25140000.0
2006-12-26 12:05:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:09:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-26 12:21:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:28:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-26 12:29:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-26 12:44:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:47:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-26 12:52:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 12:53:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2006-12-26 12:57:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-26 13:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-26 13:01:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-26 13:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-26 13:16:00,0.7856,0.7856,0.7853,0.7853,25140000.0
2006-12-26 13:20:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-26 13:21:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-26 13:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-26 13:23:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-26 13:24:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-26 13:25:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-26 13:32:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-26 13:33:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-26 13:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-26 13:39:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-26 13:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-26 13:42:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2006-12-26 13:43:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-26 13:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-26 13:45:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-26 13:46:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2006-12-26 13:47:00,0.7848,0.7851,0.7848,0.785,25140000.0
2006-12-26 13:53:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2006-12-26 13:54:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-26 13:55:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-26 13:56:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-26 13:57:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-26 13:59:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-26 14:08:00,0.785,0.785,0.7848,0.7849,25140000.0
2006-12-26 14:09:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-26 14:10:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-26 14:11:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-26 14:12:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-26 14:14:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-26 14:15:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-26 14:19:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-26 14:23:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-26 14:24:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-26 14:26:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-26 14:27:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-26 14:28:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-26 14:29:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-26 14:30:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2006-12-26 14:31:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-26 14:32:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-26 14:33:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-26 14:34:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-26 14:35:00,0.7846,0.7847,0.7842,0.7843,25140000.0
2006-12-26 14:36:00,0.7842,0.7846,0.7842,0.7845,25140000.0
2006-12-26 14:45:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-26 14:48:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-26 14:51:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-26 14:52:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-26 14:55:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2006-12-26 14:56:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-26 14:57:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-26 14:58:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-26 14:59:00,0.7841,0.7842,0.7836,0.7836,25140000.0
2006-12-26 15:00:00,0.7837,0.7837,0.7836,0.7836,25140000.0
2006-12-26 15:03:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2006-12-26 15:06:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-26 15:07:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-26 15:08:00,0.7835,0.7837,0.7835,0.7837,25140000.0
2006-12-26 15:10:00,0.7836,0.7837,0.7836,0.7837,25140000.0
2006-12-26 15:11:00,0.7836,0.784,0.7836,0.7839,25140000.0
2006-12-26 15:13:00,0.784,0.784,0.7839,0.784,25140000.0
2006-12-26 15:14:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-26 15:15:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-26 15:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-26 15:19:00,0.7841,0.7842,0.784,0.7842,25140000.0
2006-12-26 15:22:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-26 15:24:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-26 15:29:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-26 15:33:00,0.7839,0.784,0.7839,0.784,25140000.0
2006-12-26 15:34:00,0.7839,0.784,0.7835,0.7835,25140000.0
2006-12-26 15:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-26 15:36:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-26 15:37:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-26 15:38:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2006-12-26 15:39:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-26 15:41:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-26 15:46:00,0.7836,0.7839,0.7836,0.7837,25140000.0
2006-12-26 15:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-26 15:53:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2006-12-26 15:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-26 16:02:00,0.7839,0.7842,0.7839,0.7841,25140000.0
2006-12-26 16:03:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-26 16:04:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2006-12-26 16:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-26 16:07:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-26 16:09:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-26 16:10:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2006-12-26 16:11:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-26 16:12:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-26 16:13:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-26 16:15:00,0.784,0.784,0.7837,0.7837,25140000.0
2006-12-26 16:16:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-26 16:20:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-26 16:21:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2006-12-26 16:25:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2006-12-26 16:27:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2006-12-26 16:28:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2006-12-26 16:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-26 16:37:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-26 16:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-26 16:41:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2006-12-26 16:42:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2006-12-26 16:43:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-26 16:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2006-12-26 16:46:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-26 16:47:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-26 16:48:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-26 16:49:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-26 16:50:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-26 16:52:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-26 16:53:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-12-26 16:54:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 16:55:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2006-12-26 16:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 16:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-26 16:59:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2006-12-26 17:00:00,0.7825,0.7828,0.7824,0.7824,25140000.0
2006-12-26 17:01:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2006-12-26 17:02:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 17:03:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2006-12-26 17:04:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-26 17:05:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-26 17:06:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 17:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-26 17:10:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2006-12-26 17:11:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-26 17:14:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-26 17:18:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-26 17:20:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-26 17:21:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-26 17:22:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2006-12-26 17:24:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-26 17:25:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-26 17:28:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-26 17:29:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-26 17:30:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-26 17:43:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-26 17:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-26 17:56:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-26 17:59:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-26 18:00:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-26 18:02:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 18:03:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:04:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 18:06:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-26 18:07:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-26 18:10:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:14:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-26 18:15:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:16:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 18:22:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2006-12-26 18:24:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-26 18:25:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-26 18:26:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2006-12-26 18:28:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:29:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-26 18:31:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2006-12-26 18:32:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2006-12-26 18:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:36:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 18:37:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:38:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-26 18:39:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-26 18:43:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 18:52:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-26 18:53:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-26 18:54:00,0.7819,0.7821,0.7819,0.782,25140000.0
2006-12-26 18:55:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2006-12-26 18:56:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-26 18:57:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-26 18:59:00,0.7819,0.782,0.7817,0.7819,25140000.0
2006-12-26 19:00:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-26 19:01:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-26 19:04:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-26 19:05:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-26 19:06:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-26 19:07:00,0.782,0.7821,0.782,0.782,25140000.0
2006-12-26 19:17:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-26 19:18:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-26 19:20:00,0.7821,0.7821,0.782,0.782,25140000.0
2006-12-26 19:24:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-26 19:25:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-26 19:29:00,0.782,0.782,0.7817,0.7819,25140000.0
2006-12-26 19:32:00,0.782,0.7826,0.782,0.7826,25140000.0
2006-12-26 19:33:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-26 19:34:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-26 19:35:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2006-12-26 19:37:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-26 19:38:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2006-12-26 19:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-26 19:49:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2006-12-26 19:50:00,0.782,0.782,0.7817,0.7817,25140000.0
2006-12-26 19:51:00,0.7819,0.782,0.7819,0.7819,25140000.0
2006-12-26 19:52:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-26 19:53:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-26 19:59:00,0.782,0.7821,0.782,0.7821,25140000.0
2006-12-26 20:00:00,0.782,0.782,0.7819,0.7819,25140000.0
2006-12-26 20:02:00,0.7817,0.7819,0.7817,0.7819,25140000.0
2006-12-26 20:03:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-26 20:04:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 20:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-26 20:07:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 20:12:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-26 20:13:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 20:30:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2006-12-26 20:31:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 20:32:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-26 20:37:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-26 20:45:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-26 20:46:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-26 20:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-26 20:48:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2006-12-26 20:49:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-26 20:53:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 20:55:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-26 20:56:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 20:57:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-26 20:59:00,0.7822,0.7822,0.782,0.782,25140000.0
2006-12-26 21:00:00,0.7819,0.7819,0.7817,0.7817,25140000.0
2006-12-26 21:03:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-26 21:04:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-26 21:05:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2006-12-26 21:06:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-26 21:09:00,0.7819,0.7819,0.7817,0.7819,25140000.0
2006-12-26 21:10:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-26 21:11:00,0.7816,0.7817,0.7816,0.7817,25140000.0
2006-12-26 21:15:00,0.7816,0.7817,0.7816,0.7817,25140000.0
2006-12-26 21:16:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2006-12-26 21:26:00,0.7817,0.7819,0.7816,0.7819,25140000.0
2006-12-26 21:27:00,0.7816,0.7817,0.7816,0.7816,25140000.0
2006-12-26 21:28:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2006-12-26 21:32:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-26 21:34:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2006-12-26 21:36:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-26 21:37:00,0.7817,0.7817,0.7816,0.7816,25140000.0
2006-12-26 21:38:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-26 21:40:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-26 21:44:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-26 21:49:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-26 21:50:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-26 21:52:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-26 21:57:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 21:58:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-26 21:59:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 22:01:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:02:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 22:07:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:08:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2006-12-26 22:10:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:11:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-26 22:12:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:13:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2006-12-26 22:14:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:16:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 22:18:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-26 22:22:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-26 22:23:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-26 22:25:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-26 22:26:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-12-26 22:30:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:31:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-26 22:32:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-26 22:33:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-26 22:34:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2006-12-26 22:35:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-26 22:36:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-26 22:42:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-26 22:43:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-26 22:44:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-26 22:46:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 22:47:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:49:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-26 22:50:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2006-12-26 22:51:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 22:53:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-26 22:55:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 22:59:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-26 23:01:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 23:02:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-26 23:04:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2006-12-26 23:06:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2006-12-26 23:07:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-26 23:08:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-26 23:09:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-26 23:11:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-26 23:12:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-26 23:15:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-26 23:17:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 23:19:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 23:20:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-26 23:22:00,0.7811,0.7811,0.781,0.781,25140000.0
2006-12-26 23:23:00,0.7809,0.781,0.7809,0.7809,25140000.0
2006-12-26 23:25:00,0.7808,0.781,0.7808,0.7808,25140000.0
2006-12-26 23:26:00,0.7809,0.7812,0.7809,0.781,25140000.0
2006-12-26 23:27:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2006-12-26 23:28:00,0.781,0.781,0.7809,0.7809,25140000.0
2006-12-26 23:29:00,0.781,0.7812,0.781,0.781,25140000.0
2006-12-26 23:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2006-12-26 23:34:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-26 23:37:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2006-12-26 23:38:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-26 23:39:00,0.781,0.781,0.781,0.781,25140000.0
2006-12-26 23:41:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2006-12-26 23:42:00,0.781,0.7811,0.7809,0.7811,25140000.0
2006-12-26 23:43:00,0.781,0.7811,0.781,0.7811,25140000.0
2006-12-26 23:45:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2006-12-26 23:51:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2006-12-26 23:52:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2006-12-26 23:53:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2006-12-26 23:54:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-26 23:55:00,0.7814,0.7818,0.7812,0.7814,25140000.0
2006-12-26 23:56:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-26 23:58:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2006-12-27 00:00:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-27 00:01:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-27 00:02:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-27 00:03:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2006-12-27 00:04:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2006-12-27 00:05:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2006-12-27 00:06:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2006-12-27 00:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-27 00:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-27 00:11:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2006-12-27 00:13:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-27 00:16:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-27 00:17:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2006-12-27 00:18:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2006-12-27 00:20:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-27 00:21:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2006-12-27 00:22:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2006-12-27 00:23:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-27 00:24:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2006-12-27 00:25:00,0.7816,0.7817,0.7816,0.7817,25140000.0
2006-12-27 00:27:00,0.7816,0.7817,0.7816,0.7817,25140000.0
2006-12-27 00:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2006-12-27 00:29:00,0.7817,0.7818,0.7816,0.7817,25140000.0
2006-12-27 00:30:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2006-12-27 00:31:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-27 00:32:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2006-12-27 00:34:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2006-12-27 00:40:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2006-12-27 00:45:00,0.7818,0.782,0.7818,0.7818,25140000.0
2006-12-27 00:46:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2006-12-27 00:50:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2006-12-27 00:51:00,0.782,0.782,0.782,0.782,25140000.0
2006-12-27 00:53:00,0.7821,0.7821,0.782,0.7821,25140000.0
2006-12-27 00:55:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2006-12-27 00:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2006-12-27 00:57:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2006-12-27 00:58:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2006-12-27 01:00:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-27 01:01:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-27 01:02:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-27 01:03:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-27 01:04:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-27 01:05:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-27 01:06:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2006-12-27 01:07:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-27 01:08:00,0.783,0.783,0.7828,0.7828,25140000.0
2006-12-27 01:09:00,0.7827,0.7829,0.7824,0.7825,25140000.0
2006-12-27 01:10:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-27 01:11:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-27 01:12:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-27 01:13:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-27 01:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-27 01:16:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-27 01:17:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2006-12-27 01:18:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2006-12-27 01:19:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2006-12-27 01:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-27 01:21:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-27 01:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-27 01:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2006-12-27 01:26:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-27 01:27:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-27 01:28:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-27 01:32:00,0.783,0.783,0.7829,0.7829,25140000.0
2006-12-27 01:34:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2006-12-27 01:35:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-27 01:36:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2006-12-27 01:39:00,0.783,0.7831,0.783,0.783,25140000.0
2006-12-27 01:42:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-27 01:43:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 01:44:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-27 01:46:00,0.783,0.783,0.783,0.783,25140000.0
2006-12-27 01:47:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-27 01:48:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 01:49:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2006-12-27 01:53:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 01:54:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 01:55:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2006-12-27 01:57:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2006-12-27 01:58:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-27 01:59:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 02:02:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2006-12-27 02:03:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-27 02:04:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-27 02:05:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 02:06:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2006-12-27 02:07:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-27 02:08:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-27 02:11:00,0.7825,0.7825,0.7823,0.7825,25140000.0
2006-12-27 02:12:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-27 02:14:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-27 02:15:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2006-12-27 02:16:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2006-12-27 02:17:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2006-12-27 02:18:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-27 02:19:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-27 02:21:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-27 02:23:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2006-12-27 02:24:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2006-12-27 02:25:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-27 02:26:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-27 02:29:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-27 02:30:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-27 02:31:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2006-12-27 02:32:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2006-12-27 02:33:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2006-12-27 02:35:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2006-12-27 02:36:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 02:37:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2006-12-27 02:45:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-27 02:46:00,0.7824,0.7826,0.7824,0.7825,25140000.0
2006-12-27 02:47:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2006-12-27 02:48:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2006-12-27 02:51:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2006-12-27 02:53:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2006-12-27 02:55:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 02:56:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-27 02:57:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 02:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 03:01:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2006-12-27 03:04:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2006-12-27 03:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 03:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 03:08:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2006-12-27 03:09:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 03:15:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 03:18:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2006-12-27 03:19:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 03:20:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2006-12-27 03:21:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-27 03:24:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2006-12-27 03:26:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2006-12-27 03:27:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2006-12-27 03:28:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2006-12-27 03:30:00,0.783,0.7832,0.783,0.7832,25140000.0
2006-12-27 03:31:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2006-12-27 03:33:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2006-12-27 03:34:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2006-12-27 03:38:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2006-12-27 03:41:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2006-12-27 03:42:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2006-12-27 03:43:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 03:44:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2006-12-27 03:45:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-27 03:46:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 03:47:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-27 03:49:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2006-12-27 03:54:00,0.7836,0.7837,0.7835,0.7837,25140000.0
2006-12-27 03:55:00,0.7836,0.7837,0.7836,0.7837,25140000.0
2006-12-27 03:56:00,0.7838,0.7842,0.7838,0.7841,25140000.0
2006-12-27 03:57:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-27 03:58:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 03:59:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 04:02:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 04:03:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 04:04:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 04:05:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2006-12-27 04:06:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2006-12-27 04:07:00,0.7845,0.7848,0.7845,0.7847,25140000.0
2006-12-27 04:08:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2006-12-27 04:09:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2006-12-27 04:10:00,0.7847,0.7847,0.7844,0.7846,25140000.0
2006-12-27 04:11:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-27 04:13:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-27 04:14:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-27 04:15:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 04:16:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 04:19:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-27 04:20:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 04:21:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 04:22:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 04:25:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-27 04:26:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 04:29:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 04:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 04:33:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 04:34:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 04:35:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 04:36:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 04:37:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 04:38:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-27 04:39:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 04:43:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 04:44:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-27 04:47:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-27 04:49:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 04:50:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 04:53:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-27 04:59:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2006-12-27 05:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 05:01:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 05:02:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-27 05:04:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 05:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-27 05:10:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2006-12-27 05:11:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-27 05:12:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-27 05:18:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 05:20:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-27 05:26:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 05:30:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 05:32:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 05:33:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-27 05:35:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 05:36:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-27 05:37:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-27 05:38:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-27 05:39:00,0.7851,0.7852,0.785,0.7852,25140000.0
2006-12-27 05:40:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-27 05:43:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-27 05:44:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-27 05:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 05:46:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2006-12-27 05:49:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2006-12-27 05:50:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-27 05:51:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 05:52:00,0.7855,0.7857,0.7855,0.7856,25140000.0
2006-12-27 05:53:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-27 05:55:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 05:56:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 05:58:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 06:01:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:02:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-27 06:05:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-27 06:06:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-27 06:07:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 06:09:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-12-27 06:10:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 06:14:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 06:15:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-27 06:17:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 06:18:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-27 06:19:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 06:21:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 06:22:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 06:24:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 06:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:26:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-27 06:27:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:32:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-27 06:33:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:34:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 06:35:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 06:37:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 06:38:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:39:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 06:43:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 06:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 06:47:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 06:50:00,0.7856,0.7857,0.7855,0.7857,25140000.0
2006-12-27 06:53:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2006-12-27 06:54:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2006-12-27 06:55:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 06:56:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-27 06:57:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2006-12-27 06:58:00,0.7857,0.7859,0.7857,0.7858,25140000.0
2006-12-27 06:59:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-27 07:00:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 07:01:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-27 07:02:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-27 07:04:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2006-12-27 07:05:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 07:11:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2006-12-27 07:12:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2006-12-27 07:13:00,0.7857,0.7857,0.7854,0.7855,25140000.0
2006-12-27 07:14:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 07:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 07:16:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 07:18:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 07:19:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-27 07:20:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-27 07:22:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 07:23:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 07:24:00,0.7854,0.7857,0.7854,0.7855,25140000.0
2006-12-27 07:25:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-27 07:26:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 07:27:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 07:28:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 07:37:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-27 07:38:00,0.7857,0.7857,0.7855,0.7856,25140000.0
2006-12-27 07:39:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2006-12-27 07:41:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 07:42:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2006-12-27 07:43:00,0.7856,0.7857,0.7855,0.7856,25140000.0
2006-12-27 07:44:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 07:45:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 07:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 07:47:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2006-12-27 07:48:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-27 07:50:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-27 07:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 07:52:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 07:53:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 07:54:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-27 07:56:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 07:57:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 07:59:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 08:00:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 08:02:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 08:03:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 08:05:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 08:06:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 08:07:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2006-12-27 08:08:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 08:09:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 08:10:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2006-12-27 08:12:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-27 08:13:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-27 08:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 08:17:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 08:22:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-27 08:23:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2006-12-27 08:24:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2006-12-27 08:30:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-27 08:31:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2006-12-27 08:32:00,0.7856,0.7857,0.7855,0.7856,25140000.0
2006-12-27 08:36:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-27 08:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 08:41:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2006-12-27 08:42:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2006-12-27 08:43:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-27 08:44:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-27 08:45:00,0.7851,0.7851,0.7849,0.7851,25140000.0
2006-12-27 08:46:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2006-12-27 08:48:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 08:51:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 08:52:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 08:53:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2006-12-27 08:54:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-27 08:55:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 08:56:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2006-12-27 08:57:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2006-12-27 08:58:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2006-12-27 08:59:00,0.7853,0.7856,0.7853,0.7854,25140000.0
2006-12-27 09:00:00,0.7853,0.7855,0.7853,0.7853,25140000.0
2006-12-27 09:01:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 09:02:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 09:03:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 09:04:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 09:05:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-27 09:07:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-27 09:08:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 09:09:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2006-12-27 09:10:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2006-12-27 09:11:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-27 09:12:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 09:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 09:21:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2006-12-27 09:22:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 09:23:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 09:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 09:25:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-27 09:26:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 09:28:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 09:29:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 09:30:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 09:31:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 09:32:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2006-12-27 09:34:00,0.7849,0.7851,0.7848,0.7851,25140000.0
2006-12-27 09:36:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-27 09:39:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2006-12-27 09:40:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 09:44:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 09:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 09:47:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 09:48:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-27 09:50:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2006-12-27 09:51:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 09:57:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-27 09:58:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-12-27 10:02:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 10:03:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-27 10:04:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-27 10:06:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 10:09:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 10:10:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 10:11:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2006-12-27 10:13:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 10:14:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 10:19:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 10:20:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 10:21:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 10:23:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-27 10:26:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 10:28:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 10:29:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 10:31:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 10:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 10:33:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 10:34:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-27 10:35:00,0.7849,0.7851,0.7849,0.785,25140000.0
2006-12-27 10:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 10:37:00,0.785,0.7853,0.7849,0.7852,25140000.0
2006-12-27 10:38:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 10:39:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 10:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 10:41:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 10:46:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 10:47:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 10:51:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-27 10:52:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-27 10:53:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-27 10:55:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-27 10:57:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 10:58:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 11:01:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 11:03:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 11:06:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 11:07:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 11:08:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 11:09:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2006-12-27 11:10:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 11:11:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-27 11:12:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2006-12-27 11:13:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 11:15:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 11:16:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 11:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 11:21:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 11:28:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-27 11:29:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2006-12-27 11:30:00,0.786,0.786,0.7858,0.7859,25140000.0
2006-12-27 11:31:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-27 11:33:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2006-12-27 11:34:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-27 11:35:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2006-12-27 11:36:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2006-12-27 11:37:00,0.7858,0.7858,0.7856,0.7857,25140000.0
2006-12-27 11:38:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 11:41:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2006-12-27 11:42:00,0.7858,0.7859,0.7857,0.7859,25140000.0
2006-12-27 11:43:00,0.7858,0.7859,0.7856,0.7859,25140000.0
2006-12-27 11:44:00,0.786,0.7862,0.7859,0.786,25140000.0
2006-12-27 11:45:00,0.7861,0.7861,0.786,0.786,25140000.0
2006-12-27 11:46:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-27 11:47:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2006-12-27 11:48:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2006-12-27 11:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 11:52:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2006-12-27 11:53:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2006-12-27 11:55:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2006-12-27 11:59:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 12:00:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 12:01:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 12:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2006-12-27 12:04:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 12:05:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 12:06:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2006-12-27 12:08:00,0.785,0.7851,0.7849,0.785,25140000.0
2006-12-27 12:09:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-27 12:10:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-27 12:13:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-27 12:14:00,0.785,0.7852,0.785,0.7851,25140000.0
2006-12-27 12:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-27 12:16:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2006-12-27 12:18:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 12:21:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2006-12-27 12:22:00,0.785,0.7852,0.785,0.7852,25140000.0
2006-12-27 12:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 12:25:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-27 12:26:00,0.785,0.7851,0.7849,0.7851,25140000.0
2006-12-27 12:29:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 12:33:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 12:34:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 12:35:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 12:39:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 12:40:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-27 12:41:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 12:42:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 12:43:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-27 12:44:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 12:48:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2006-12-27 12:49:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2006-12-27 12:52:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 12:56:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 12:57:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-27 12:58:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 12:59:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2006-12-27 13:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 13:01:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2006-12-27 13:02:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2006-12-27 13:05:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2006-12-27 13:07:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2006-12-27 13:08:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2006-12-27 13:09:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 13:11:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2006-12-27 13:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 13:14:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2006-12-27 13:16:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2006-12-27 13:17:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2006-12-27 13:19:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2006-12-27 13:20:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2006-12-27 13:21:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2006-12-27 13:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 13:27:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 13:28:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2006-12-27 13:29:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 13:30:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 13:31:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2006-12-27 13:32:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2006-12-27 13:34:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 13:35:00,0.785,0.7851,0.785,0.7851,25140000.0
2006-12-27 13:37:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-27 13:38:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-27 13:42:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 13:44:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 13:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 13:46:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2006-12-27 13:47:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2006-12-27 13:48:00,0.785,0.7851,0.785,0.785,25140000.0
2006-12-27 13:50:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-27 13:51:00,0.7849,0.785,0.7848,0.785,25140000.0
2006-12-27 13:52:00,0.7849,0.7852,0.7849,0.7852,25140000.0
2006-12-27 13:53:00,0.7853,0.7856,0.7852,0.7854,25140000.0
2006-12-27 13:54:00,0.7855,0.7856,0.7854,0.7855,25140000.0
2006-12-27 13:55:00,0.7854,0.7855,0.7853,0.7853,25140000.0
2006-12-27 13:56:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2006-12-27 13:57:00,0.7854,0.7854,0.785,0.7851,25140000.0
2006-12-27 13:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 13:59:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2006-12-27 14:01:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 14:02:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2006-12-27 14:04:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2006-12-27 14:05:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-27 14:06:00,0.7849,0.785,0.7849,0.7849,25140000.0
2006-12-27 14:07:00,0.7848,0.7851,0.7848,0.7851,25140000.0
2006-12-27 14:08:00,0.785,0.785,0.7849,0.785,25140000.0
2006-12-27 14:09:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-27 14:10:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 14:11:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2006-12-27 14:12:00,0.7845,0.7848,0.7845,0.7848,25140000.0
2006-12-27 14:13:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-27 14:15:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 14:16:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 14:17:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-27 14:18:00,0.7849,0.785,0.7849,0.785,25140000.0
2006-12-27 14:19:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-27 14:20:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-27 14:22:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-27 14:23:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 14:24:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2006-12-27 14:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 14:29:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-27 14:30:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-27 14:31:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-27 14:32:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2006-12-27 14:33:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2006-12-27 14:34:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2006-12-27 14:35:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2006-12-27 14:37:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2006-12-27 14:38:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2006-12-27 14:39:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 14:40:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-27 14:41:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2006-12-27 14:42:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-27 14:43:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-27 14:45:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-27 14:46:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2006-12-27 14:48:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 14:49:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-27 14:50:00,0.7844,0.7844,0.784,0.784,25140000.0
2006-12-27 14:51:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-27 14:52:00,0.7842,0.7843,0.784,0.784,25140000.0
2006-12-27 14:53:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-27 14:54:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 14:56:00,0.7842,0.7843,0.7841,0.7841,25140000.0
2006-12-27 14:57:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-27 14:58:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-27 15:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 15:03:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 15:04:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 15:05:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 15:06:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-27 15:07:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2006-12-27 15:09:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-27 15:10:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 15:11:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2006-12-27 15:12:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2006-12-27 15:13:00,0.7842,0.7842,0.7839,0.784,25140000.0
2006-12-27 15:14:00,0.7841,0.7842,0.784,0.7841,25140000.0
2006-12-27 15:15:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 15:16:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 15:17:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-27 15:20:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 15:21:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2006-12-27 15:22:00,0.7842,0.7842,0.784,0.784,25140000.0
2006-12-27 15:23:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 15:24:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 15:25:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-27 15:26:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 15:27:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 15:28:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 15:29:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 15:30:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 15:31:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2006-12-27 15:33:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-27 15:34:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-27 15:35:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 15:36:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 15:37:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 15:38:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 15:39:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-27 15:42:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2006-12-27 15:43:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 15:44:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-27 15:45:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-27 15:46:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 15:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 15:48:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 15:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 15:51:00,0.7846,0.7848,0.7845,0.7848,25140000.0
2006-12-27 15:52:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-27 15:53:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 15:54:00,0.7848,0.7848,0.7846,0.7848,25140000.0
2006-12-27 15:55:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-27 15:56:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2006-12-27 15:57:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2006-12-27 15:58:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2006-12-27 15:59:00,0.7848,0.7848,0.7844,0.7845,25140000.0
2006-12-27 16:00:00,0.7843,0.7845,0.7841,0.7842,25140000.0
2006-12-27 16:01:00,0.7841,0.7842,0.784,0.7841,25140000.0
2006-12-27 16:02:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 16:03:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-27 16:04:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-27 16:06:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 16:07:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 16:08:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2006-12-27 16:09:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2006-12-27 16:10:00,0.7842,0.7843,0.784,0.784,25140000.0
2006-12-27 16:11:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-27 16:12:00,0.7841,0.7842,0.784,0.7842,25140000.0
2006-12-27 16:13:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2006-12-27 16:14:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-27 16:15:00,0.7843,0.7847,0.7843,0.7843,25140000.0
2006-12-27 16:17:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-27 16:18:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2006-12-27 16:19:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 16:20:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 16:21:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2006-12-27 16:22:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2006-12-27 16:23:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2006-12-27 16:24:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-27 16:25:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 16:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 16:27:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 16:29:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2006-12-27 16:30:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-27 16:31:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-27 16:32:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-27 16:33:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 16:34:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-27 16:35:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2006-12-27 16:37:00,0.784,0.7841,0.7838,0.7839,25140000.0
2006-12-27 16:38:00,0.784,0.7842,0.7839,0.7842,25140000.0
2006-12-27 16:40:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2006-12-27 16:41:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 16:43:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-27 16:44:00,0.7843,0.7843,0.784,0.7841,25140000.0
2006-12-27 16:45:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-27 16:46:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-27 16:47:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 16:48:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 16:50:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 16:52:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 16:54:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 16:55:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 16:56:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 16:57:00,0.784,0.784,0.7838,0.7838,25140000.0
2006-12-27 16:59:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-12-27 17:00:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-27 17:01:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-27 17:03:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-27 17:04:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2006-12-27 17:05:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-27 17:07:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-27 17:08:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-27 17:10:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 17:11:00,0.7839,0.7842,0.7839,0.7841,25140000.0
2006-12-27 17:12:00,0.784,0.784,0.7838,0.784,25140000.0
2006-12-27 17:13:00,0.7839,0.784,0.7838,0.7839,25140000.0
2006-12-27 17:16:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-27 17:18:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-27 17:19:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 17:20:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-27 17:21:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-27 17:26:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-27 17:28:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2006-12-27 17:29:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-27 17:31:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-27 17:32:00,0.7838,0.784,0.7838,0.7839,25140000.0
2006-12-27 17:33:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 17:34:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 17:35:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2006-12-27 17:38:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2006-12-27 17:42:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-27 17:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 17:46:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-27 17:47:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2006-12-27 17:48:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2006-12-27 17:49:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-27 17:50:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 17:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 17:59:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 18:00:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 18:02:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 18:06:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 18:07:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 18:09:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2006-12-27 18:12:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 18:13:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-27 18:14:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-27 18:16:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 18:17:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 18:18:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-27 18:25:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-27 18:27:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 18:28:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 18:33:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 18:39:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 18:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 18:55:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 18:57:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-27 19:04:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 19:11:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 19:18:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2006-12-27 19:20:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2006-12-27 19:21:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2006-12-27 19:23:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-27 19:25:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2006-12-27 19:27:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 19:29:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2006-12-27 19:30:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 19:32:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 19:48:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 19:49:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2006-12-27 19:50:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 19:51:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-27 19:54:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2006-12-27 19:55:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2006-12-27 20:06:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 20:09:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2006-12-27 20:14:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2006-12-27 20:15:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 20:17:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 20:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 20:19:00,0.7841,0.7843,0.784,0.7842,25140000.0
2006-12-27 20:24:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 20:26:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 20:28:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-27 20:30:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-27 20:34:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 20:36:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 20:38:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2006-12-27 20:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 20:42:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 20:43:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-27 20:49:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 20:51:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 20:52:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 20:53:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 20:58:00,0.7841,0.7841,0.784,0.784,25140000.0
2006-12-27 20:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 21:00:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:14:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:15:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2006-12-27 21:16:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 21:18:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 21:20:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 21:21:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:23:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 21:25:00,0.784,0.784,0.7839,0.7839,25140000.0
2006-12-27 21:26:00,0.784,0.7841,0.784,0.7841,25140000.0
2006-12-27 21:27:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:29:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 21:33:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:36:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 21:37:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:39:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2006-12-27 21:43:00,0.784,0.784,0.784,0.784,25140000.0
2006-12-27 21:47:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 21:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 21:49:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:53:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 21:55:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-27 21:57:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 21:59:00,0.7844,0.7844,0.7841,0.7844,25140000.0
2006-12-27 22:00:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 22:01:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2006-12-27 22:04:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2006-12-27 22:05:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 22:09:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2006-12-27 22:10:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 22:12:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2006-12-27 22:14:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 22:15:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 22:17:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-27 22:18:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 22:19:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 22:20:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2006-12-27 22:21:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 22:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 22:23:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 22:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 22:27:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2006-12-27 22:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 22:31:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2006-12-27 22:32:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2006-12-27 22:35:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 22:36:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 22:37:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2006-12-27 22:38:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-27 22:40:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 22:41:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 22:42:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 22:43:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 22:46:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 22:47:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2006-12-27 22:53:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 22:54:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 22:55:00,0.7841,0.7841,0.784,0.7841,25140000.0
2006-12-27 22:57:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2006-12-27 22:58:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 23:01:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 23:02:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2006-12-27 23:03:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 23:04:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 23:05:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 23:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2006-12-27 23:07:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2006-12-27 23:08:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2006-12-27 23:09:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2006-12-27 23:10:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2006-12-27 23:14:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2006-12-27 23:16:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2006-12-27 23:28:00,0.7855,0.7855,0.7846,0.7846,25140000.0
2006-12-27 23:29:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2006-12-27 23:32:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2006-12-27 23:34:00,0.7848,0.7851,0.7848,0.785,25140000.0
2006-12-27 23:35:00,0.7849,0.7852,0.7849,0.7851,25140000.0
2006-12-27 23:36:00,0.785,0.785,0.7849,0.7849,25140000.0
2006-12-27 23:37:00,0.7848,0.785,0.7848,0.7849,25140000.0
2006-12-27 23:39:00,0.7848,0.785,0.7848,0.785,25140000.0
2006-12-27 23:47:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-27 23:48:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2006-12-27 23:51:00,0.7852,0.7852,0.7849,0.7849,25140000.0
2006-12-27 23:52:00,0.785,0.785,0.785,0.785,25140000.0
2006-12-27 23:53:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 23:55:00,0.785,0.785,0.7848,0.7848,25140000.0
2006-12-27 23:57:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2006-12-27 23:59:00,0.7851,0.7851,0.785,0.785,25140000.0
2006-12-29 00:00:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2006-12-29 00:02:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 00:03:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 00:04:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 00:06:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 00:09:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 00:10:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 00:11:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 00:12:00,0.7899,0.79,0.7899,0.7899,25140000.0
2006-12-29 00:15:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2006-12-29 00:16:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-29 00:17:00,0.79,0.79,0.7899,0.79,25140000.0
2006-12-29 00:19:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-29 00:23:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 00:24:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 00:25:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-29 00:26:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2006-12-29 00:27:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 00:28:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2006-12-29 00:29:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-29 00:30:00,0.7906,0.7906,0.7904,0.7905,25140000.0
2006-12-29 00:32:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-29 00:34:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2006-12-29 00:35:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2006-12-29 00:36:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-29 00:37:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 00:38:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-29 00:42:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 00:46:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2006-12-29 00:49:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-29 00:51:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 00:52:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 00:53:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2006-12-29 00:54:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 00:55:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 00:56:00,0.7899,0.79,0.7899,0.7899,25140000.0
2006-12-29 00:58:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 00:59:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-29 01:01:00,0.79,0.7901,0.79,0.79,25140000.0
2006-12-29 01:03:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:05:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-29 01:06:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-29 01:07:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:10:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:11:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:14:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:15:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:16:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-29 01:17:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 01:20:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 01:22:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 01:26:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-29 01:27:00,0.79,0.79,0.7897,0.7899,25140000.0
2006-12-29 01:28:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 01:29:00,0.7899,0.79,0.7899,0.79,25140000.0
2006-12-29 01:31:00,0.7899,0.7901,0.7899,0.7899,25140000.0
2006-12-29 01:32:00,0.79,0.79,0.7899,0.7899,25140000.0
2006-12-29 01:34:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-29 01:35:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 01:36:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-29 01:37:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-29 01:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 01:39:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 01:40:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2006-12-29 01:42:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 01:43:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 01:45:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-29 01:46:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2006-12-29 01:48:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-29 01:49:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2006-12-29 01:51:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 01:52:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2006-12-29 01:53:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-29 01:54:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 01:56:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-29 01:57:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-29 01:59:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 02:00:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2006-12-29 02:02:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2006-12-29 02:03:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 02:04:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 02:05:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 02:09:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2006-12-29 02:10:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2006-12-29 02:11:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2006-12-29 02:13:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 02:14:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 02:19:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 02:22:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 02:23:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 02:24:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 02:25:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 02:28:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 02:30:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 02:32:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 02:36:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 02:37:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 02:38:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 02:40:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2006-12-29 02:43:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-29 02:45:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 02:54:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 02:55:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-29 02:56:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-29 02:59:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2006-12-29 03:01:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-29 03:02:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:03:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:09:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:11:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:14:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:15:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2006-12-29 03:19:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:23:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:25:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-29 03:26:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:27:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-29 03:28:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2006-12-29 03:29:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:30:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2006-12-29 03:34:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-29 03:36:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2006-12-29 03:37:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 03:39:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:40:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 03:43:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:44:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-29 03:45:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 03:46:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 03:47:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 03:53:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2006-12-29 03:58:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2006-12-29 04:06:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-29 04:07:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2006-12-29 04:08:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-29 04:09:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 04:11:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 04:12:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2006-12-29 04:15:00,0.7906,0.7908,0.7906,0.7908,25140000.0
2006-12-29 04:16:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2006-12-29 04:18:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-29 04:19:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 04:20:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-29 04:24:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-29 04:25:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 04:27:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 04:28:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 04:29:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 04:30:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 04:39:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 04:40:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 04:41:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 04:42:00,0.791,0.7911,0.791,0.791,25140000.0
2006-12-29 04:43:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-29 04:49:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 04:50:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 04:51:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-29 04:58:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-29 04:59:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:02:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:05:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 05:06:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:07:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:10:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:12:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:18:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 05:20:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2006-12-29 05:21:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 05:27:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:29:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:33:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:35:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:36:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 05:38:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:39:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 05:45:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 05:48:00,0.7909,0.791,0.7909,0.791,25140000.0
2006-12-29 05:55:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-29 05:56:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 06:03:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 06:05:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 06:08:00,0.791,0.7911,0.791,0.7911,25140000.0
2006-12-29 06:15:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 06:16:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-29 06:17:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 06:29:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 06:30:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2006-12-29 06:31:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 06:32:00,0.7911,0.7911,0.791,0.791,25140000.0
2006-12-29 06:33:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 06:36:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 06:38:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 06:39:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 06:40:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 06:41:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2006-12-29 06:42:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 06:43:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2006-12-29 06:45:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2006-12-29 06:46:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2006-12-29 07:12:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:19:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-29 07:23:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:25:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2006-12-29 07:30:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-29 07:34:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-29 07:38:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2006-12-29 07:40:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-29 07:41:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:42:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2006-12-29 07:43:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2006-12-29 07:45:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 07:46:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:48:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2006-12-29 07:49:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 07:50:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 07:51:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2006-12-29 07:52:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-29 07:53:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2006-12-29 07:55:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-29 07:56:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2006-12-29 08:00:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2006-12-29 08:02:00,0.7919,0.792,0.7919,0.792,25140000.0
2006-12-29 08:04:00,0.7919,0.792,0.7919,0.792,25140000.0
2006-12-29 08:08:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 08:09:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2006-12-29 08:10:00,0.7921,0.7922,0.792,0.792,25140000.0
2006-12-29 08:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 08:12:00,0.792,0.7921,0.792,0.7921,25140000.0
2006-12-29 08:17:00,0.792,0.7921,0.792,0.7921,25140000.0
2006-12-29 08:18:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2006-12-29 08:19:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 08:27:00,0.792,0.7921,0.792,0.7921,25140000.0
2006-12-29 08:29:00,0.792,0.7921,0.792,0.7921,25140000.0
2006-12-29 08:30:00,0.792,0.792,0.792,0.792,25140000.0
2006-12-29 08:33:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 08:35:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2006-12-29 08:39:00,0.792,0.792,0.792,0.792,25140000.0
2006-12-29 08:42:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2006-12-29 08:43:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2006-12-29 08:44:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2006-12-29 08:45:00,0.792,0.792,0.7919,0.7919,25140000.0
2006-12-29 08:48:00,0.792,0.792,0.792,0.792,25140000.0
2006-12-29 08:49:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2006-12-29 08:51:00,0.792,0.7921,0.7919,0.7921,25140000.0
2006-12-29 08:53:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2006-12-29 08:54:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 08:56:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2006-12-29 08:57:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 08:58:00,0.792,0.792,0.792,0.792,25140000.0
2006-12-29 08:59:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2006-12-29 09:00:00,0.792,0.792,0.7919,0.7919,25140000.0
2006-12-29 09:01:00,0.7917,0.792,0.7916,0.7916,25140000.0
2006-12-29 09:02:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2006-12-29 09:10:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2006-12-29 09:11:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2006-12-29 09:16:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2006-12-29 09:17:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2006-12-29 09:18:00,0.7912,0.7912,0.791,0.7911,25140000.0
2006-12-29 09:19:00,0.7912,0.7912,0.791,0.7911,25140000.0
2006-12-29 09:20:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 09:21:00,0.791,0.791,0.791,0.791,25140000.0
2006-12-29 09:22:00,0.7911,0.7911,0.7909,0.7911,25140000.0
2006-12-29 09:26:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 09:28:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2006-12-29 09:30:00,0.7912,0.7912,0.791,0.7911,25140000.0
2006-12-29 09:32:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2006-12-29 09:36:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2006-12-29 09:37:00,0.791,0.791,0.7909,0.7909,25140000.0
2006-12-29 09:38:00,0.7908,0.7908,0.7904,0.7905,25140000.0
2006-12-29 09:39:00,0.7906,0.7906,0.7904,0.7905,25140000.0
2006-12-29 09:40:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2006-12-29 09:42:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2006-12-29 09:43:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2006-12-29 09:44:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2006-12-29 09:45:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-29 09:47:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-29 09:48:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2006-12-29 09:49:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 09:51:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-29 09:53:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 09:54:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 09:55:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2006-12-29 09:56:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2006-12-29 10:03:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 10:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 10:09:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2006-12-29 10:10:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2006-12-29 10:12:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2006-12-29 10:15:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2006-12-29 10:16:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2006-12-29 10:20:00,0.7908,0.7908,0.7903,0.7903,25140000.0
2006-12-29 10:21:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-29 10:23:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2006-12-29 10:24:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2006-12-29 10:25:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2006-12-29 10:26:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 10:32:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 10:35:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2006-12-29 10:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 10:44:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2006-12-29 10:45:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 10:47:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2006-12-29 10:49:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2006-12-29 10:50:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2006-12-29 10:51:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 10:53:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 10:54:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-29 10:56:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-29 10:57:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 11:00:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 11:01:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 11:03:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-29 11:04:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-29 11:11:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 11:16:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-29 11:17:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 11:18:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 11:22:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 11:23:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 11:24:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 11:27:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 11:28:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-29 11:29:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 11:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 11:32:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-29 11:35:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 11:36:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 11:38:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-29 11:39:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-29 11:40:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 11:47:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2006-12-29 11:50:00,0.79,0.7901,0.79,0.79,25140000.0
2006-12-29 11:51:00,0.7901,0.7901,0.79,0.79,25140000.0
2006-12-29 11:53:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 11:55:00,0.79,0.79,0.7897,0.7897,25140000.0
2006-12-29 11:56:00,0.79,0.79,0.7895,0.7895,25140000.0
2006-12-29 11:57:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-29 12:00:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-29 12:02:00,0.7894,0.7894,0.7889,0.789,25140000.0
2006-12-29 12:03:00,0.7891,0.7895,0.7891,0.7893,25140000.0
2006-12-29 12:08:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 12:09:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 12:10:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-29 12:16:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 12:17:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 12:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 12:19:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-29 12:20:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 12:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 12:22:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 12:27:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 12:28:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 12:29:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2006-12-29 12:30:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-29 12:32:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 12:33:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 12:35:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 12:36:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-29 12:37:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 12:38:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2006-12-29 12:39:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-29 12:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-29 12:41:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-29 12:42:00,0.7887,0.7889,0.7887,0.7887,25140000.0
2006-12-29 12:43:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2006-12-29 12:44:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-29 12:46:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2006-12-29 12:47:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-29 12:48:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 12:50:00,0.789,0.789,0.7889,0.7889,25140000.0
2006-12-29 12:52:00,0.789,0.7893,0.789,0.7892,25140000.0
2006-12-29 12:55:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 12:56:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-29 12:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 12:58:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-29 12:59:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 13:00:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2006-12-29 13:03:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 13:05:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 13:06:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2006-12-29 13:08:00,0.79,0.7901,0.79,0.7901,25140000.0
2006-12-29 13:09:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2006-12-29 13:10:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2006-12-29 13:11:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2006-12-29 13:13:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2006-12-29 13:16:00,0.79,0.79,0.79,0.79,25140000.0
2006-12-29 13:17:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2006-12-29 13:18:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-29 13:19:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 13:20:00,0.7897,0.7897,0.7895,0.7897,25140000.0
2006-12-29 13:21:00,0.7898,0.7898,0.7895,0.7896,25140000.0
2006-12-29 13:23:00,0.7895,0.7896,0.7894,0.7896,25140000.0
2006-12-29 13:24:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2006-12-29 13:26:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2006-12-29 13:27:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2006-12-29 13:28:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-29 13:29:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2006-12-29 13:30:00,0.7899,0.7899,0.7895,0.7895,25140000.0
2006-12-29 13:32:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-29 13:33:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-29 13:37:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 13:38:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-29 13:39:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2006-12-29 13:40:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 13:41:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2006-12-29 13:46:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2006-12-29 13:47:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2006-12-29 13:49:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2006-12-29 13:51:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2006-12-29 13:52:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2006-12-29 13:54:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2006-12-29 13:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 13:56:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 13:57:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 13:58:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-29 14:00:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 14:01:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 14:04:00,0.789,0.7891,0.789,0.789,25140000.0
2006-12-29 14:05:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-29 14:06:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 14:07:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2006-12-29 14:08:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2006-12-29 14:09:00,0.7894,0.7894,0.7892,0.7894,25140000.0
2006-12-29 14:10:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 14:12:00,0.789,0.7892,0.789,0.7892,25140000.0
2006-12-29 14:13:00,0.789,0.789,0.7888,0.7888,25140000.0
2006-12-29 14:15:00,0.7889,0.789,0.7889,0.7889,25140000.0
2006-12-29 14:16:00,0.789,0.789,0.7889,0.789,25140000.0
2006-12-29 14:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 14:19:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-29 14:20:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-29 14:21:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 14:22:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-29 14:23:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 14:24:00,0.7891,0.7891,0.789,0.7891,25140000.0
2006-12-29 14:25:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 14:26:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 14:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 14:32:00,0.7893,0.7893,0.789,0.789,25140000.0
2006-12-29 14:33:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-29 14:34:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 14:42:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-29 14:43:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-29 14:47:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 14:49:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-29 14:51:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-29 14:52:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 14:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 14:58:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 14:59:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-29 15:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 15:02:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 15:03:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-29 15:04:00,0.789,0.7892,0.789,0.7891,25140000.0
2006-12-29 15:05:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-29 15:06:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-29 15:08:00,0.7889,0.789,0.7887,0.7887,25140000.0
2006-12-29 15:09:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2006-12-29 15:10:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-29 15:11:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-29 15:12:00,0.7885,0.7888,0.7885,0.7888,25140000.0
2006-12-29 15:13:00,0.7887,0.7888,0.7885,0.7885,25140000.0
2006-12-29 15:14:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-29 15:15:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2006-12-29 15:16:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:17:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2006-12-29 15:18:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:19:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:20:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:23:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-29 15:24:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:25:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:26:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2006-12-29 15:28:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-12-29 15:29:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-29 15:30:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2006-12-29 15:32:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-29 15:33:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2006-12-29 15:34:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2006-12-29 15:35:00,0.788,0.7883,0.788,0.7882,25140000.0
2006-12-29 15:36:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2006-12-29 15:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-29 15:38:00,0.7881,0.7884,0.7881,0.7884,25140000.0
2006-12-29 15:39:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2006-12-29 15:40:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-29 15:41:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-29 15:43:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2006-12-29 15:44:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2006-12-29 15:46:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2006-12-29 15:47:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-29 15:48:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-29 15:50:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-29 15:51:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2006-12-29 15:52:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2006-12-29 15:53:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-29 15:55:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2006-12-29 15:56:00,0.789,0.789,0.7889,0.789,25140000.0
2006-12-29 15:57:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 15:58:00,0.7891,0.7892,0.789,0.7892,25140000.0
2006-12-29 15:59:00,0.7891,0.7892,0.7888,0.7891,25140000.0
2006-12-29 16:00:00,0.789,0.7891,0.7888,0.789,25140000.0
2006-12-29 16:01:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-29 16:02:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2006-12-29 16:03:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 16:04:00,0.7891,0.7891,0.7889,0.7891,25140000.0
2006-12-29 16:05:00,0.7892,0.7892,0.7888,0.7888,25140000.0
2006-12-29 16:07:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 16:09:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2006-12-29 16:10:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-29 16:12:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-29 16:13:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2006-12-29 16:14:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2006-12-29 16:15:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-29 16:16:00,0.7889,0.789,0.7888,0.789,25140000.0
2006-12-29 16:17:00,0.7891,0.7892,0.789,0.7891,25140000.0
2006-12-29 16:19:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 16:20:00,0.7893,0.7894,0.7891,0.7891,25140000.0
2006-12-29 16:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 16:22:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-29 16:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 16:24:00,0.7893,0.7894,0.7891,0.7891,25140000.0
2006-12-29 16:25:00,0.789,0.7891,0.7889,0.789,25140000.0
2006-12-29 16:26:00,0.7889,0.789,0.7889,0.789,25140000.0
2006-12-29 16:27:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2006-12-29 16:28:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 16:29:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 16:30:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2006-12-29 16:32:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-29 16:33:00,0.7891,0.7891,0.789,0.789,25140000.0
2006-12-29 16:35:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 16:36:00,0.7892,0.7892,0.789,0.789,25140000.0
2006-12-29 16:37:00,0.7889,0.789,0.7887,0.7887,25140000.0
2006-12-29 16:38:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 16:39:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 16:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-29 16:43:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2006-12-29 16:44:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2006-12-29 16:45:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2006-12-29 16:46:00,0.7881,0.7882,0.7877,0.7877,25140000.0
2006-12-29 16:47:00,0.7878,0.7879,0.7875,0.7875,25140000.0
2006-12-29 16:48:00,0.7876,0.7881,0.7876,0.7881,25140000.0
2006-12-29 16:49:00,0.788,0.788,0.7875,0.7875,25140000.0
2006-12-29 16:50:00,0.7876,0.7876,0.7872,0.7873,25140000.0
2006-12-29 16:51:00,0.7872,0.7872,0.7864,0.7867,25140000.0
2006-12-29 16:52:00,0.7866,0.7867,0.7861,0.7865,25140000.0
2006-12-29 16:53:00,0.7862,0.7862,0.7852,0.7852,25140000.0
2006-12-29 16:54:00,0.7853,0.7857,0.7853,0.7857,25140000.0
2006-12-29 16:55:00,0.7858,0.7865,0.7858,0.7863,25140000.0
2006-12-29 16:56:00,0.7862,0.7864,0.786,0.7864,25140000.0
2006-12-29 16:57:00,0.7866,0.7868,0.7865,0.7865,25140000.0
2006-12-29 16:58:00,0.7866,0.7868,0.7862,0.7864,25140000.0
2006-12-29 16:59:00,0.7865,0.7869,0.7861,0.7867,25140000.0
2006-12-29 17:00:00,0.7868,0.7887,0.7868,0.7884,25140000.0
2006-12-29 17:01:00,0.7883,0.7884,0.7879,0.7883,25140000.0
2006-12-29 17:02:00,0.7884,0.7885,0.7878,0.7878,25140000.0
2006-12-29 17:03:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2006-12-29 17:04:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-29 17:05:00,0.788,0.788,0.7877,0.7878,25140000.0
2006-12-29 17:06:00,0.7876,0.7878,0.7873,0.7873,25140000.0
2006-12-29 17:07:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2006-12-29 17:08:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-29 17:10:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2006-12-29 17:11:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-29 17:12:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-29 17:13:00,0.7876,0.788,0.7876,0.788,25140000.0
2006-12-29 17:14:00,0.7878,0.788,0.7877,0.788,25140000.0
2006-12-29 17:15:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2006-12-29 17:16:00,0.788,0.788,0.7878,0.788,25140000.0
2006-12-29 17:17:00,0.7881,0.7881,0.7877,0.7877,25140000.0
2006-12-29 17:18:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2006-12-29 17:19:00,0.788,0.7882,0.788,0.7882,25140000.0
2006-12-29 17:20:00,0.7881,0.7881,0.7878,0.7878,25140000.0
2006-12-29 17:21:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 17:22:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-29 17:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-29 17:25:00,0.7881,0.7881,0.788,0.7881,25140000.0
2006-12-29 17:26:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-29 17:28:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2006-12-29 17:30:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2006-12-29 17:31:00,0.7883,0.7885,0.7882,0.7885,25140000.0
2006-12-29 17:32:00,0.7884,0.7885,0.7881,0.7882,25140000.0
2006-12-29 17:33:00,0.7881,0.7882,0.788,0.7882,25140000.0
2006-12-29 17:34:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2006-12-29 17:35:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2006-12-29 17:36:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-29 17:37:00,0.7881,0.7881,0.7878,0.7881,25140000.0
2006-12-29 17:38:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2006-12-29 17:39:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2006-12-29 17:40:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2006-12-29 17:41:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-29 17:42:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 17:43:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-29 17:44:00,0.788,0.7883,0.788,0.788,25140000.0
2006-12-29 17:45:00,0.7881,0.7881,0.7878,0.7878,25140000.0
2006-12-29 17:47:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2006-12-29 17:48:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2006-12-29 17:54:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-29 17:55:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2006-12-29 17:57:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 17:58:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2006-12-29 18:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2006-12-29 18:01:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2006-12-29 18:02:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-29 18:04:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 18:06:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-29 18:08:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 18:09:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2006-12-29 18:17:00,0.7882,0.7882,0.788,0.7882,25140000.0
2006-12-29 18:18:00,0.788,0.7882,0.788,0.7882,25140000.0
2006-12-29 18:19:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 18:20:00,0.7881,0.7881,0.7878,0.7878,25140000.0
2006-12-29 18:21:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-29 18:22:00,0.788,0.788,0.788,0.788,25140000.0
2006-12-29 18:23:00,0.7881,0.7881,0.7878,0.7878,25140000.0
2006-12-29 18:26:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2006-12-29 18:29:00,0.788,0.7881,0.788,0.788,25140000.0
2006-12-29 18:30:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-29 18:31:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-29 18:32:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-29 18:33:00,0.788,0.788,0.7878,0.788,25140000.0
2006-12-29 18:34:00,0.7878,0.788,0.7878,0.788,25140000.0
2006-12-29 18:35:00,0.7878,0.788,0.7878,0.788,25140000.0
2006-12-29 18:37:00,0.7881,0.7881,0.788,0.788,25140000.0
2006-12-29 18:38:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2006-12-29 18:44:00,0.7882,0.7882,0.788,0.788,25140000.0
2006-12-29 18:46:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2006-12-29 18:47:00,0.788,0.7881,0.7878,0.7878,25140000.0
2006-12-29 18:48:00,0.788,0.788,0.7878,0.7878,25140000.0
2006-12-29 18:50:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-29 18:51:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2006-12-29 18:52:00,0.788,0.788,0.7877,0.7877,25140000.0
2006-12-29 18:53:00,0.7878,0.788,0.7877,0.788,25140000.0
2006-12-29 18:54:00,0.7878,0.788,0.7878,0.788,25140000.0
2006-12-29 18:55:00,0.7878,0.7881,0.7878,0.7881,25140000.0
2006-12-29 18:56:00,0.788,0.7881,0.788,0.7881,25140000.0
2006-12-29 18:57:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2006-12-29 18:58:00,0.7881,0.7882,0.788,0.7881,25140000.0
2006-12-29 18:59:00,0.7882,0.7883,0.7881,0.7883,25140000.0
2006-12-29 19:00:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2006-12-29 19:01:00,0.7882,0.7882,0.7878,0.788,25140000.0
2006-12-29 19:02:00,0.7878,0.788,0.7878,0.7878,25140000.0
2006-12-29 19:04:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2006-12-29 19:05:00,0.7877,0.7878,0.7875,0.7876,25140000.0
2006-12-29 19:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-29 19:07:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2006-12-29 19:08:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-29 19:09:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-29 19:11:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-29 19:12:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-29 19:13:00,0.7878,0.788,0.7878,0.7878,25140000.0
2006-12-29 19:20:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-29 19:28:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2006-12-29 19:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2006-12-29 19:30:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2006-12-29 19:32:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2006-12-29 19:36:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2006-12-29 19:39:00,0.7878,0.7882,0.7878,0.7882,25140000.0
2006-12-29 19:42:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2006-12-29 19:43:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2006-12-29 19:45:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2006-12-29 19:46:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2006-12-29 19:48:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2006-12-29 19:49:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2006-12-29 19:54:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2006-12-29 19:55:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:00:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 20:01:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2006-12-29 20:02:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:03:00,0.7886,0.7888,0.7886,0.7886,25140000.0
2006-12-29 20:05:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:06:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2006-12-29 20:07:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:08:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-29 20:09:00,0.789,0.789,0.7887,0.7888,25140000.0
2006-12-29 20:11:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2006-12-29 20:12:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:19:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2006-12-29 20:23:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 20:27:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2006-12-29 20:29:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2006-12-29 20:32:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-29 20:33:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 20:34:00,0.7891,0.7895,0.7891,0.7894,25140000.0
2006-12-29 20:35:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2006-12-29 20:36:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 20:38:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 20:39:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-29 20:44:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2006-12-29 20:45:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 20:46:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 20:47:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 20:48:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 20:51:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 20:54:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2006-12-29 20:55:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-29 20:57:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2006-12-29 20:58:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2006-12-29 21:00:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2006-12-29 21:03:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2006-12-29 21:04:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 21:05:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2006-12-29 21:06:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-29 21:07:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2006-12-29 21:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 21:09:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 21:11:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 21:14:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-29 21:15:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2006-12-29 21:16:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 21:17:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-29 21:18:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2006-12-29 21:19:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2006-12-29 21:20:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-12-29 21:21:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 21:22:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 21:24:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-29 21:25:00,0.789,0.7892,0.789,0.7891,25140000.0
2006-12-29 21:26:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2006-12-29 21:27:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 21:28:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 21:29:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2006-12-29 21:31:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2006-12-29 21:32:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2006-12-29 21:33:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 21:36:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 21:37:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2006-12-29 21:38:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2006-12-29 21:40:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2006-12-29 21:46:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 21:47:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 21:48:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2006-12-29 21:49:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 21:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 21:52:00,0.789,0.7891,0.789,0.7891,25140000.0
2006-12-29 21:54:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2006-12-29 21:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 21:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 21:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 21:58:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 21:59:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2006-12-29 22:00:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 22:02:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 22:05:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 22:06:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2006-12-29 22:07:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2006-12-29 22:08:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2006-12-29 22:09:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2006-12-29 22:11:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 22:12:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2006-12-29 22:17:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2006-12-29 22:20:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 22:39:00,0.7892,0.7892,0.789,0.789,25140000.0
2006-12-29 22:40:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 22:41:00,0.789,0.789,0.789,0.789,25140000.0
2006-12-29 22:42:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2006-12-29 22:53:00,0.789,0.789,0.7887,0.789,25140000.0
2006-12-29 22:54:00,0.7891,0.7891,0.7887,0.7887,25140000.0
2006-12-29 22:55:00,0.7888,0.7889,0.7885,0.7885,25140000.0
2006-12-29 22:56:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2006-12-29 22:57:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2006-12-29 22:58:00,0.789,0.789,0.7888,0.7888,25140000.0
2006-12-29 22:59:00,0.7887,0.7887,0.7883,0.7883,25140000.0
2007-01-02 08:03:00,0.7937,0.7938,0.7937,0.7938,25140000.0
2007-01-02 08:06:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2007-01-02 08:07:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-01-02 08:08:00,0.7937,0.7938,0.7937,0.7938,25140000.0
2007-01-02 08:09:00,0.7939,0.794,0.7938,0.794,25140000.0
2007-01-02 08:11:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 08:12:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2007-01-02 08:13:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-01-02 08:18:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 08:19:00,0.794,0.794,0.794,0.794,25140000.0
2007-01-02 08:20:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 08:21:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2007-01-02 08:22:00,0.794,0.7941,0.7939,0.7941,25140000.0
2007-01-02 08:23:00,0.794,0.7942,0.794,0.7941,25140000.0
2007-01-02 08:24:00,0.794,0.794,0.794,0.794,25140000.0
2007-01-02 08:25:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-01-02 08:26:00,0.7941,0.7941,0.794,0.7941,25140000.0
2007-01-02 08:31:00,0.7943,0.7943,0.7942,0.7943,25140000.0
2007-01-02 08:32:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2007-01-02 08:33:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-02 08:34:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-02 08:35:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-02 08:37:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-02 08:38:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2007-01-02 08:39:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-02 08:40:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 08:41:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-02 08:43:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-01-02 08:44:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2007-01-02 08:46:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-02 08:47:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2007-01-02 08:48:00,0.7945,0.7946,0.7944,0.7945,25140000.0
2007-01-02 08:49:00,0.7944,0.7945,0.7943,0.7943,25140000.0
2007-01-02 08:50:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2007-01-02 08:51:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 08:53:00,0.7942,0.7942,0.794,0.794,25140000.0
2007-01-02 08:54:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 08:55:00,0.794,0.7941,0.794,0.794,25140000.0
2007-01-02 08:56:00,0.7939,0.794,0.7939,0.794,25140000.0
2007-01-02 08:57:00,0.7939,0.794,0.7939,0.7939,25140000.0
2007-01-02 08:58:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2007-01-02 08:59:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2007-01-02 09:00:00,0.7936,0.7941,0.7936,0.7939,25140000.0
2007-01-02 09:01:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2007-01-02 09:02:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-01-02 09:03:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-01-02 09:04:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2007-01-02 09:05:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2007-01-02 09:06:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-01-02 09:07:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-01-02 09:08:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-02 09:09:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2007-01-02 09:10:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-01-02 09:11:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-02 09:12:00,0.7928,0.7931,0.7928,0.7931,25140000.0
2007-01-02 09:13:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-02 09:14:00,0.7931,0.7933,0.7931,0.7931,25140000.0
2007-01-02 09:15:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2007-01-02 09:16:00,0.7934,0.7936,0.7932,0.7932,25140000.0
2007-01-02 09:17:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-01-02 09:18:00,0.7927,0.793,0.7926,0.7929,25140000.0
2007-01-02 09:19:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-02 09:20:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-01-02 09:21:00,0.793,0.7931,0.7924,0.7928,25140000.0
2007-01-02 09:22:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-01-02 09:23:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-01-02 09:24:00,0.7928,0.793,0.7928,0.7929,25140000.0
2007-01-02 09:25:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-02 09:26:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2007-01-02 09:27:00,0.7931,0.7934,0.7931,0.7934,25140000.0
2007-01-02 09:28:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-01-02 09:29:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-01-02 09:30:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-01-02 09:35:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-01-02 09:46:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2007-01-02 09:49:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-01-02 09:57:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-01-02 09:58:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-01-02 10:01:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-01-02 10:02:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-01-02 10:04:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-01-02 10:05:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-01-02 10:07:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-01-02 10:13:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-01-02 10:14:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-01-02 10:16:00,0.7939,0.7942,0.7939,0.7942,25140000.0
2007-01-02 10:17:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2007-01-02 10:18:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-01-02 10:19:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2007-01-02 10:23:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 10:24:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2007-01-02 10:25:00,0.794,0.7942,0.794,0.7942,25140000.0
2007-01-02 10:26:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2007-01-02 10:27:00,0.794,0.794,0.794,0.794,25140000.0
2007-01-02 10:28:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-02 10:35:00,0.794,0.794,0.794,0.794,25140000.0
2007-01-02 10:36:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2007-01-02 10:37:00,0.7945,0.7945,0.7943,0.7944,25140000.0
2007-01-02 10:39:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-02 10:41:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2007-01-02 10:42:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2007-01-02 10:43:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-02 10:44:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-01-02 10:46:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-02 10:47:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-02 10:48:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2007-01-02 10:49:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2007-01-02 10:50:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2007-01-02 10:51:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-02 10:55:00,0.7945,0.7945,0.7944,0.7945,25140000.0
2007-01-02 10:56:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2007-01-02 10:57:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-02 10:58:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-01-02 10:59:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2007-01-02 11:00:00,0.7943,0.7947,0.7943,0.7947,25140000.0
2007-01-02 11:01:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2007-01-02 11:03:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-02 11:04:00,0.7945,0.7945,0.7944,0.7945,25140000.0
2007-01-02 11:05:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-02 11:06:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 11:09:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-02 11:11:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-02 11:12:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2007-01-02 11:13:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2007-01-02 11:20:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2007-01-02 11:22:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2007-01-02 11:23:00,0.7946,0.7946,0.7944,0.7945,25140000.0
2007-01-02 11:24:00,0.7944,0.7947,0.7944,0.7946,25140000.0
2007-01-02 11:25:00,0.7945,0.7946,0.7944,0.7945,25140000.0
2007-01-02 11:26:00,0.7944,0.7946,0.7944,0.7945,25140000.0
2007-01-02 11:27:00,0.7944,0.7946,0.7942,0.7946,25140000.0
2007-01-02 11:28:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-02 11:29:00,0.7945,0.7948,0.7945,0.7948,25140000.0
2007-01-02 11:30:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-01-02 11:31:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2007-01-02 11:32:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-01-02 11:33:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-01-02 11:34:00,0.7947,0.7948,0.7946,0.7947,25140000.0
2007-01-02 11:35:00,0.7946,0.7948,0.7946,0.7948,25140000.0
2007-01-02 11:36:00,0.7949,0.795,0.7948,0.795,25140000.0
2007-01-02 11:37:00,0.7949,0.795,0.7949,0.795,25140000.0
2007-01-02 11:38:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-01-02 11:43:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-01-02 11:44:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-02 11:46:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-01-02 11:47:00,0.7946,0.7955,0.7946,0.7948,25140000.0
2007-01-02 11:48:00,0.7949,0.7954,0.7949,0.7952,25140000.0
2007-01-02 11:49:00,0.7951,0.7953,0.795,0.7952,25140000.0
2007-01-02 11:50:00,0.7953,0.7953,0.7947,0.7947,25140000.0
2007-01-02 11:51:00,0.7946,0.7949,0.7945,0.7948,25140000.0
2007-01-02 11:52:00,0.7947,0.7949,0.7947,0.7949,25140000.0
2007-01-02 11:53:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-01-02 11:54:00,0.7951,0.7951,0.7949,0.7949,25140000.0
2007-01-02 11:55:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-01-02 11:56:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-02 11:57:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2007-01-02 11:58:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2007-01-02 12:00:00,0.7946,0.7948,0.7946,0.7947,25140000.0
2007-01-02 12:01:00,0.7945,0.7948,0.7945,0.7947,25140000.0
2007-01-02 12:02:00,0.7948,0.7948,0.7945,0.7945,25140000.0
2007-01-02 12:03:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-02 12:04:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2007-01-02 12:05:00,0.7947,0.7947,0.7943,0.7944,25140000.0
2007-01-02 12:07:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2007-01-02 12:08:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-02 12:10:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 12:15:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2007-01-02 12:16:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-01-02 12:17:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-01-02 12:18:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-01-02 12:19:00,0.7949,0.7949,0.7948,0.7949,25140000.0
2007-01-02 12:20:00,0.795,0.795,0.7949,0.795,25140000.0
2007-01-02 12:23:00,0.7947,0.7949,0.7946,0.7946,25140000.0
2007-01-02 12:24:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2007-01-02 12:26:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-02 12:29:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 12:31:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2007-01-02 12:32:00,0.7946,0.7946,0.7944,0.7945,25140000.0
2007-01-02 12:33:00,0.7944,0.7945,0.7943,0.7944,25140000.0
2007-01-02 12:34:00,0.7945,0.7948,0.7945,0.7947,25140000.0
2007-01-02 12:35:00,0.7946,0.7947,0.7945,0.7945,25140000.0
2007-01-02 12:37:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-02 12:39:00,0.7947,0.7947,0.7945,0.7945,25140000.0
2007-01-02 12:41:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 12:44:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-01-02 12:45:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 12:46:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-01-02 12:51:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-02 12:53:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2007-01-02 12:59:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-01-02 13:02:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-01-02 13:11:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2007-01-02 13:12:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-02 13:13:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-02 13:14:00,0.7947,0.7949,0.7947,0.7949,25140000.0
2007-01-02 13:15:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-01-02 13:16:00,0.795,0.795,0.7949,0.7949,25140000.0
2007-01-02 13:21:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-02 13:22:00,0.7949,0.7949,0.7948,0.7948,25140000.0
2007-01-02 13:25:00,0.7949,0.795,0.7948,0.7948,25140000.0
2007-01-02 13:26:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-02 13:27:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-02 13:29:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-02 13:32:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-01-02 13:33:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-01-02 13:37:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-01-02 13:38:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-02 13:39:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-02 13:41:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-02 13:42:00,0.795,0.795,0.7949,0.795,25140000.0
2007-01-02 13:43:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-02 13:44:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-02 13:45:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-01-02 13:46:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-01-02 13:47:00,0.795,0.7952,0.795,0.7952,25140000.0
2007-01-02 13:48:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-01-02 13:53:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-02 13:56:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-02 13:57:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-02 13:58:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-01-02 14:03:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-01-02 14:04:00,0.795,0.7951,0.795,0.795,25140000.0
2007-01-02 14:05:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-01-02 14:07:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2007-01-02 14:08:00,0.7947,0.7948,0.7946,0.7947,25140000.0
2007-01-02 14:09:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-01-02 14:11:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2007-01-02 14:13:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-01-02 14:15:00,0.7949,0.7955,0.7949,0.7955,25140000.0
2007-01-02 14:16:00,0.7956,0.7957,0.7954,0.7956,25140000.0
2007-01-02 14:17:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-02 14:19:00,0.7957,0.796,0.7956,0.7959,25140000.0
2007-01-02 14:20:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-02 14:21:00,0.796,0.796,0.7957,0.7959,25140000.0
2007-01-02 14:22:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 14:23:00,0.7959,0.7961,0.7957,0.796,25140000.0
2007-01-02 14:24:00,0.7959,0.796,0.7959,0.7959,25140000.0
2007-01-02 14:25:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 14:26:00,0.7959,0.796,0.7957,0.7959,25140000.0
2007-01-02 14:27:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-02 14:28:00,0.7957,0.7961,0.7957,0.7957,25140000.0
2007-01-02 14:29:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 14:30:00,0.796,0.7962,0.7959,0.7961,25140000.0
2007-01-02 14:31:00,0.796,0.7961,0.796,0.7961,25140000.0
2007-01-02 14:32:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-02 14:33:00,0.7957,0.7959,0.7956,0.7957,25140000.0
2007-01-02 14:34:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 14:35:00,0.7959,0.796,0.7957,0.7959,25140000.0
2007-01-02 14:36:00,0.796,0.796,0.7957,0.7959,25140000.0
2007-01-02 14:37:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 14:38:00,0.796,0.7962,0.796,0.7962,25140000.0
2007-01-02 14:39:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-01-02 14:40:00,0.7964,0.7965,0.7963,0.7964,25140000.0
2007-01-02 14:41:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 14:43:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-01-02 14:44:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2007-01-02 14:45:00,0.7965,0.7966,0.7964,0.7966,25140000.0
2007-01-02 14:46:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2007-01-02 14:47:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2007-01-02 14:48:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-01-02 14:49:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2007-01-02 14:50:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-02 14:51:00,0.7963,0.7964,0.7962,0.7964,25140000.0
2007-01-02 14:52:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2007-01-02 14:53:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-01-02 14:54:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2007-01-02 14:55:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2007-01-02 14:57:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-02 14:58:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 15:00:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2007-01-02 15:02:00,0.7963,0.7963,0.7962,0.7963,25140000.0
2007-01-02 15:03:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-01-02 15:04:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-02 15:06:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-02 15:07:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-02 15:09:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-02 15:11:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 15:12:00,0.796,0.796,0.7959,0.796,25140000.0
2007-01-02 15:13:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 15:14:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-02 15:15:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 15:17:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-02 15:19:00,0.7961,0.7962,0.796,0.796,25140000.0
2007-01-02 15:20:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 15:22:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-02 15:23:00,0.796,0.7961,0.796,0.796,25140000.0
2007-01-02 15:25:00,0.7961,0.7961,0.796,0.796,25140000.0
2007-01-02 15:26:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 15:27:00,0.796,0.7962,0.796,0.7962,25140000.0
2007-01-02 15:28:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2007-01-02 15:30:00,0.7965,0.7965,0.7962,0.7963,25140000.0
2007-01-02 15:31:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-02 15:33:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 15:35:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2007-01-02 15:37:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 15:40:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-02 15:41:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-01-02 15:42:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2007-01-02 15:43:00,0.7963,0.7965,0.7962,0.7965,25140000.0
2007-01-02 15:44:00,0.7964,0.7966,0.7964,0.7965,25140000.0
2007-01-02 15:46:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-02 15:48:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2007-01-02 15:49:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 15:50:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-01-02 15:53:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-02 15:56:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 15:57:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-02 15:58:00,0.7961,0.7962,0.796,0.796,25140000.0
2007-01-02 15:59:00,0.7959,0.796,0.7959,0.7959,25140000.0
2007-01-02 16:00:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-02 16:01:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 16:02:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-02 16:04:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 16:05:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-02 16:07:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 16:08:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-01-02 16:11:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 16:12:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 16:13:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 16:16:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 16:17:00,0.7959,0.796,0.7959,0.7959,25140000.0
2007-01-02 16:18:00,0.796,0.7961,0.7959,0.7961,25140000.0
2007-01-02 16:19:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 16:21:00,0.7961,0.7966,0.7961,0.7966,25140000.0
2007-01-02 16:22:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2007-01-02 16:23:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2007-01-02 16:25:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2007-01-02 16:26:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2007-01-02 16:28:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2007-01-02 16:29:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2007-01-02 16:30:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2007-01-02 16:31:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2007-01-02 16:34:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2007-01-02 16:35:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2007-01-02 16:36:00,0.7963,0.7964,0.7963,0.7963,25140000.0
2007-01-02 16:37:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-02 16:38:00,0.7965,0.7965,0.7963,0.7963,25140000.0
2007-01-02 16:39:00,0.7962,0.7964,0.7962,0.7962,25140000.0
2007-01-02 16:40:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2007-01-02 16:42:00,0.7963,0.7964,0.7962,0.7962,25140000.0
2007-01-02 16:43:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2007-01-02 16:44:00,0.7962,0.7962,0.796,0.7961,25140000.0
2007-01-02 16:45:00,0.7962,0.7963,0.7961,0.7962,25140000.0
2007-01-02 16:46:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 16:47:00,0.7961,0.7962,0.796,0.796,25140000.0
2007-01-02 16:48:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 16:49:00,0.796,0.7962,0.796,0.7962,25140000.0
2007-01-02 16:50:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2007-01-02 16:51:00,0.7962,0.7962,0.796,0.7961,25140000.0
2007-01-02 16:53:00,0.796,0.796,0.7959,0.796,25140000.0
2007-01-02 16:54:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-02 16:55:00,0.7959,0.796,0.7959,0.7959,25140000.0
2007-01-02 16:56:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 16:57:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-02 16:58:00,0.7959,0.796,0.7959,0.7959,25140000.0
2007-01-02 16:59:00,0.796,0.796,0.7957,0.796,25140000.0
2007-01-02 17:00:00,0.7959,0.7961,0.7959,0.796,25140000.0
2007-01-02 17:01:00,0.7961,0.7964,0.796,0.7963,25140000.0
2007-01-02 17:02:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-01-02 17:03:00,0.7962,0.7965,0.7962,0.7964,25140000.0
2007-01-02 17:04:00,0.7965,0.7965,0.7962,0.7963,25140000.0
2007-01-02 17:05:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-02 17:06:00,0.7961,0.7963,0.7961,0.7963,25140000.0
2007-01-02 17:07:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-01-02 17:08:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2007-01-02 17:09:00,0.7963,0.7963,0.7961,0.7963,25140000.0
2007-01-02 17:10:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2007-01-02 17:11:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 17:12:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2007-01-02 17:14:00,0.7963,0.7965,0.7963,0.7963,25140000.0
2007-01-02 17:15:00,0.7962,0.7964,0.7961,0.7964,25140000.0
2007-01-02 17:18:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2007-01-02 17:19:00,0.7963,0.7963,0.7961,0.7961,25140000.0
2007-01-02 17:20:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2007-01-02 17:24:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 17:25:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-02 17:27:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 17:30:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 17:31:00,0.7956,0.7956,0.7954,0.7956,25140000.0
2007-01-02 17:32:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 17:33:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-02 17:34:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 17:38:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 17:39:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 17:45:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 17:46:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 17:47:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-02 17:48:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 17:57:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 17:58:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 18:04:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-02 18:07:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-01-02 18:09:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-01-02 18:10:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 18:11:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-01-02 18:13:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-01-02 18:14:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-02 18:15:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-02 18:19:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2007-01-02 18:23:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 18:24:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 18:25:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 18:26:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 18:27:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 18:35:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 18:38:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 18:41:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 18:42:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 18:52:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 18:53:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 18:56:00,0.7956,0.7959,0.7956,0.7958,25140000.0
2007-01-02 18:57:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 18:58:00,0.796,0.796,0.7959,0.796,25140000.0
2007-01-02 18:59:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 19:03:00,0.796,0.7961,0.796,0.796,25140000.0
2007-01-02 19:05:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 19:09:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 19:16:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 19:21:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 19:23:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-01-02 19:24:00,0.796,0.796,0.7956,0.7958,25140000.0
2007-01-02 19:25:00,0.7956,0.7959,0.7956,0.7956,25140000.0
2007-01-02 19:32:00,0.7955,0.7955,0.7953,0.7955,25140000.0
2007-01-02 19:33:00,0.7956,0.7956,0.7955,0.7955,25140000.0
2007-01-02 19:35:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 19:37:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-02 19:38:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2007-01-02 19:40:00,0.7959,0.7959,0.7956,0.7956,25140000.0
2007-01-02 19:51:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2007-01-02 19:56:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 19:59:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 20:03:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-02 20:04:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 20:06:00,0.7957,0.7957,0.7955,0.7956,25140000.0
2007-01-02 20:14:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-02 20:16:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-01-02 20:20:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 20:22:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-02 20:30:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-02 20:32:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-02 20:34:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-02 20:35:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-01-02 20:37:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 21:01:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2007-01-02 21:02:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 21:03:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 21:04:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-01-02 21:07:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 21:09:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-02 21:10:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 21:19:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 21:24:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 21:25:00,0.7957,0.7957,0.7954,0.7955,25140000.0
2007-01-02 21:26:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 21:29:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-02 21:30:00,0.7956,0.7956,0.7955,0.7955,25140000.0
2007-01-02 21:32:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 21:38:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 21:39:00,0.7959,0.7961,0.7959,0.796,25140000.0
2007-01-02 21:40:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-01-02 21:42:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 21:49:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 21:56:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-02 21:58:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 21:59:00,0.7957,0.796,0.7957,0.796,25140000.0
2007-01-02 22:00:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 22:03:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 22:06:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 22:08:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 22:10:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 22:12:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-02 22:22:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-01-02 22:25:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 22:29:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-02 22:30:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-02 22:32:00,0.7955,0.7958,0.7955,0.7958,25140000.0
2007-01-02 22:33:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2007-01-02 22:34:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 22:36:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 22:38:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 22:43:00,0.7963,0.7963,0.7961,0.7963,25140000.0
2007-01-02 22:44:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2007-01-02 22:45:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-02 22:46:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-02 22:47:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 22:48:00,0.7956,0.796,0.7956,0.796,25140000.0
2007-01-02 22:49:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-01-02 22:50:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-02 22:51:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 22:52:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2007-01-02 22:53:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 22:54:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 22:55:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-02 23:00:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 23:01:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 23:03:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 23:04:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 23:09:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 23:10:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 23:17:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-02 23:19:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-01-02 23:21:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-01-02 23:24:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-02 23:36:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-02 23:46:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-02 23:47:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 23:48:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 23:49:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-02 23:51:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 23:52:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-02 23:57:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-02 23:59:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-03 00:00:00,0.796,0.7961,0.796,0.7961,25140000.0
2007-01-03 00:02:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 00:05:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-03 00:06:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 00:07:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2007-01-03 00:09:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 00:10:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 00:12:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-03 00:15:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-03 00:16:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2007-01-03 00:17:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-03 00:18:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-03 00:20:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-03 00:21:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-03 00:22:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-03 00:24:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-03 00:25:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-03 00:26:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 00:27:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-03 00:28:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-03 00:29:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-03 00:31:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-03 00:34:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 00:36:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 00:37:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-03 00:38:00,0.7956,0.7957,0.7956,0.7956,25140000.0
2007-01-03 00:39:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 00:45:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 00:46:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-03 00:53:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 00:54:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2007-01-03 00:55:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-03 01:09:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-01-03 01:11:00,0.796,0.796,0.7959,0.796,25140000.0
2007-01-03 01:12:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-03 01:15:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 01:16:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-03 01:17:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-01-03 01:18:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2007-01-03 01:25:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-01-03 01:26:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2007-01-03 01:27:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-03 01:36:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2007-01-03 01:37:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2007-01-03 01:41:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-01-03 01:42:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2007-01-03 01:43:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-03 01:44:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2007-01-03 01:45:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-01-03 01:49:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-01-03 01:51:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2007-01-03 01:52:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-01-03 01:53:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 01:59:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2007-01-03 02:00:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 02:01:00,0.7968,0.797,0.7968,0.797,25140000.0
2007-01-03 02:03:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 02:04:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 02:05:00,0.797,0.797,0.7969,0.797,25140000.0
2007-01-03 02:06:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 02:07:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 02:08:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 02:10:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 02:13:00,0.7969,0.797,0.7969,0.7969,25140000.0
2007-01-03 02:15:00,0.797,0.797,0.7969,0.797,25140000.0
2007-01-03 02:16:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 02:17:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 02:19:00,0.7969,0.797,0.7969,0.797,25140000.0
2007-01-03 02:26:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 02:27:00,0.797,0.797,0.7969,0.797,25140000.0
2007-01-03 02:28:00,0.7969,0.797,0.7969,0.797,25140000.0
2007-01-03 02:29:00,0.7971,0.7972,0.797,0.7972,25140000.0
2007-01-03 02:30:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 02:38:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 02:40:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 02:43:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 02:44:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 02:45:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2007-01-03 02:53:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 02:54:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 02:57:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2007-01-03 02:58:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 02:59:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 03:00:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2007-01-03 03:01:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2007-01-03 03:03:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2007-01-03 03:04:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 03:05:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 03:08:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 03:09:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 03:12:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 03:13:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2007-01-03 03:17:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 03:19:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 03:20:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 03:21:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 03:24:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-01-03 03:40:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-01-03 03:53:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-01-03 03:54:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-01-03 03:55:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2007-01-03 03:58:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-01-03 03:59:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2007-01-03 04:02:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 04:03:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2007-01-03 04:05:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 04:06:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-01-03 04:07:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 04:08:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 04:09:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 04:10:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 04:11:00,0.7973,0.7974,0.7973,0.7974,25140000.0
2007-01-03 04:12:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 04:13:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 04:14:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 04:17:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2007-01-03 04:23:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-01-03 04:24:00,0.7972,0.7972,0.7969,0.7969,25140000.0
2007-01-03 04:25:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 04:26:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 04:27:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 04:29:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 04:41:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 04:42:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-01-03 04:43:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 04:44:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 04:45:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2007-01-03 04:46:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2007-01-03 04:48:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-01-03 04:50:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 04:51:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2007-01-03 04:53:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-01-03 04:55:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2007-01-03 04:58:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 04:59:00,0.7975,0.7976,0.7974,0.7974,25140000.0
2007-01-03 05:00:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-01-03 05:04:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 05:05:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 05:06:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 05:07:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 05:08:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 05:09:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 05:10:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-01-03 05:20:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 05:21:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 05:22:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 05:23:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 05:24:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 05:25:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 05:29:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 05:30:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 05:33:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 05:34:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 05:35:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 05:36:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 05:38:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 05:39:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2007-01-03 05:42:00,0.7967,0.7968,0.7965,0.7966,25140000.0
2007-01-03 05:43:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-01-03 05:44:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 05:46:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-01-03 05:47:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2007-01-03 05:49:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 05:50:00,0.7969,0.797,0.7969,0.797,25140000.0
2007-01-03 05:52:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 05:53:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-01-03 05:54:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-01-03 06:01:00,0.797,0.7971,0.7969,0.797,25140000.0
2007-01-03 06:02:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 06:06:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 06:07:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2007-01-03 06:08:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2007-01-03 06:09:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2007-01-03 06:17:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-01-03 06:18:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 06:26:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-01-03 06:28:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-01-03 06:29:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-01-03 06:30:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 06:34:00,0.7967,0.7968,0.7967,0.7968,25140000.0
2007-01-03 06:47:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 06:54:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2007-01-03 06:56:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 06:57:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-01-03 06:58:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2007-01-03 06:59:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2007-01-03 07:00:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 07:02:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 07:06:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 07:08:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 07:10:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 07:11:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 07:13:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 07:15:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 07:16:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2007-01-03 07:17:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 07:18:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 07:19:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-01-03 07:20:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 07:24:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 07:26:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 07:31:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 07:34:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-01-03 07:35:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-01-03 07:37:00,0.797,0.7971,0.797,0.797,25140000.0
2007-01-03 07:42:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 07:43:00,0.797,0.797,0.7969,0.797,25140000.0
2007-01-03 07:44:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 07:47:00,0.7971,0.7971,0.797,0.7971,25140000.0
2007-01-03 07:48:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 07:49:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 07:51:00,0.7969,0.797,0.7969,0.7969,25140000.0
2007-01-03 07:52:00,0.797,0.797,0.7969,0.797,25140000.0
2007-01-03 07:54:00,0.7969,0.797,0.7969,0.797,25140000.0
2007-01-03 07:59:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 08:01:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 08:02:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 08:03:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 08:05:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 08:06:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 08:07:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 08:09:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 08:11:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 08:13:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 08:14:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 08:15:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 08:16:00,0.7971,0.7971,0.7969,0.7969,25140000.0
2007-01-03 08:17:00,0.797,0.797,0.7969,0.7969,25140000.0
2007-01-03 08:18:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 08:19:00,0.7971,0.7971,0.7969,0.797,25140000.0
2007-01-03 08:20:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-01-03 08:21:00,0.7968,0.797,0.7968,0.797,25140000.0
2007-01-03 08:22:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 08:23:00,0.7968,0.797,0.7968,0.797,25140000.0
2007-01-03 08:24:00,0.7969,0.797,0.7968,0.797,25140000.0
2007-01-03 08:25:00,0.7971,0.7971,0.797,0.7971,25140000.0
2007-01-03 08:26:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 08:27:00,0.7969,0.797,0.7969,0.797,25140000.0
2007-01-03 08:28:00,0.7968,0.797,0.7968,0.7969,25140000.0
2007-01-03 08:31:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 08:32:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 08:33:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 08:34:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 08:35:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 08:36:00,0.7969,0.797,0.7969,0.797,25140000.0
2007-01-03 08:37:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 08:38:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2007-01-03 08:39:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 08:40:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 08:41:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 08:42:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-01-03 08:43:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 08:44:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 08:45:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-01-03 08:46:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-01-03 08:47:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2007-01-03 08:48:00,0.7972,0.7973,0.7971,0.7971,25140000.0
2007-01-03 08:50:00,0.797,0.7971,0.797,0.797,25140000.0
2007-01-03 08:51:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-01-03 08:52:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 08:54:00,0.7971,0.7971,0.7969,0.7971,25140000.0
2007-01-03 08:55:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 08:56:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-01-03 08:58:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-01-03 08:59:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-01-03 09:00:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-01-03 09:01:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2007-01-03 09:02:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-01-03 09:03:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-01-03 09:05:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-01-03 09:06:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 09:07:00,0.7971,0.7973,0.7971,0.7972,25140000.0
2007-01-03 09:08:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 09:09:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 09:10:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 09:11:00,0.797,0.797,0.797,0.797,25140000.0
2007-01-03 09:12:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 09:13:00,0.797,0.7971,0.797,0.797,25140000.0
2007-01-03 09:16:00,0.7972,0.7973,0.797,0.797,25140000.0
2007-01-03 09:17:00,0.7971,0.7972,0.7969,0.7971,25140000.0
2007-01-03 09:18:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-01-03 09:19:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-01-03 09:20:00,0.797,0.797,0.7969,0.797,25140000.0
2007-01-03 09:21:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 09:22:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-01-03 09:23:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-01-03 09:24:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-01-03 09:25:00,0.797,0.7971,0.797,0.7971,25140000.0
2007-01-03 09:26:00,0.797,0.7971,0.7969,0.7969,25140000.0
2007-01-03 09:27:00,0.797,0.7971,0.7969,0.797,25140000.0
2007-01-03 09:28:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-01-03 09:30:00,0.7968,0.7968,0.7965,0.7965,25140000.0
2007-01-03 09:31:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2007-01-03 09:32:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2007-01-03 09:33:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2007-01-03 09:34:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2007-01-03 09:35:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2007-01-03 09:36:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2007-01-03 09:37:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2007-01-03 09:39:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-01-03 09:41:00,0.7967,0.7968,0.7967,0.7967,25140000.0
2007-01-03 09:42:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2007-01-03 09:44:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2007-01-03 09:45:00,0.7964,0.7965,0.7962,0.7962,25140000.0
2007-01-03 09:46:00,0.7963,0.7963,0.796,0.796,25140000.0
2007-01-03 09:47:00,0.7961,0.7962,0.796,0.796,25140000.0
2007-01-03 09:48:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-01-03 09:49:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-03 09:50:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-03 09:51:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-03 09:53:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-01-03 09:54:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-01-03 09:55:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2007-01-03 09:56:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2007-01-03 09:57:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2007-01-03 09:58:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-03 09:59:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-03 10:00:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-01-03 10:04:00,0.7961,0.7961,0.796,0.796,25140000.0
2007-01-03 10:05:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2007-01-03 10:06:00,0.7962,0.7962,0.796,0.796,25140000.0
2007-01-03 10:07:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2007-01-03 10:08:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-03 10:09:00,0.796,0.796,0.7959,0.7959,25140000.0
2007-01-03 10:10:00,0.7957,0.796,0.7956,0.7959,25140000.0
2007-01-03 10:11:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-03 10:12:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2007-01-03 10:13:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 10:14:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-03 10:15:00,0.7959,0.796,0.7959,0.796,25140000.0
2007-01-03 10:16:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2007-01-03 10:18:00,0.796,0.796,0.7957,0.7959,25140000.0
2007-01-03 10:19:00,0.796,0.7961,0.7959,0.7961,25140000.0
2007-01-03 10:20:00,0.796,0.7961,0.796,0.7961,25140000.0
2007-01-03 10:21:00,0.796,0.7962,0.796,0.7961,25140000.0
2007-01-03 10:22:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-01-03 10:23:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2007-01-03 10:24:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-01-03 10:25:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-01-03 10:26:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-01-03 10:27:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-01-03 10:29:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-01-03 10:30:00,0.7962,0.7963,0.7962,0.7962,25140000.0
2007-01-03 10:31:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2007-01-03 10:33:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2007-01-03 10:35:00,0.7961,0.7961,0.796,0.796,25140000.0
2007-01-03 10:36:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-03 10:37:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 10:39:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-01-03 10:40:00,0.796,0.796,0.796,0.796,25140000.0
2007-01-03 10:48:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-03 10:49:00,0.7956,0.7957,0.7956,0.7956,25140000.0
2007-01-03 10:53:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 10:54:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-01-03 10:55:00,0.7959,0.7959,0.7956,0.7957,25140000.0
2007-01-03 10:57:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-01-03 11:00:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 11:07:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 11:08:00,0.7954,0.7956,0.7954,0.7956,25140000.0
2007-01-03 11:09:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-01-03 11:10:00,0.7954,0.7957,0.7954,0.7956,25140000.0
2007-01-03 11:11:00,0.7955,0.7956,0.7954,0.7956,25140000.0
2007-01-03 11:12:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 11:13:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2007-01-03 11:14:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 11:15:00,0.7954,0.7954,0.7952,0.7953,25140000.0
2007-01-03 11:16:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2007-01-03 11:17:00,0.7953,0.7953,0.7951,0.7952,25140000.0
2007-01-03 11:18:00,0.7953,0.7953,0.7952,0.7953,25140000.0
2007-01-03 11:19:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-01-03 11:20:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-01-03 11:21:00,0.7952,0.7952,0.795,0.795,25140000.0
2007-01-03 11:22:00,0.7951,0.7952,0.795,0.795,25140000.0
2007-01-03 11:23:00,0.7949,0.795,0.7947,0.7947,25140000.0
2007-01-03 11:24:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-01-03 11:25:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2007-01-03 11:26:00,0.795,0.7951,0.7949,0.7949,25140000.0
2007-01-03 11:27:00,0.795,0.795,0.7949,0.7949,25140000.0
2007-01-03 11:28:00,0.795,0.795,0.7949,0.7949,25140000.0
2007-01-03 11:29:00,0.795,0.795,0.7949,0.7949,25140000.0
2007-01-03 11:30:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2007-01-03 11:31:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2007-01-03 11:32:00,0.7949,0.7951,0.7949,0.7951,25140000.0
2007-01-03 11:34:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-03 11:35:00,0.7952,0.7952,0.795,0.795,25140000.0
2007-01-03 11:36:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-01-03 11:37:00,0.795,0.795,0.7948,0.7949,25140000.0
2007-01-03 11:38:00,0.795,0.795,0.7949,0.795,25140000.0
2007-01-03 11:39:00,0.7949,0.795,0.7949,0.7949,25140000.0
2007-01-03 11:40:00,0.795,0.795,0.7949,0.795,25140000.0
2007-01-03 11:41:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-03 11:42:00,0.795,0.795,0.7949,0.7949,25140000.0
2007-01-03 11:43:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-01-03 11:44:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-03 11:45:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2007-01-03 11:46:00,0.7946,0.7947,0.7945,0.7946,25140000.0
2007-01-03 11:47:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2007-01-03 11:48:00,0.7945,0.7947,0.7944,0.7946,25140000.0
2007-01-03 11:49:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-03 11:50:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2007-01-03 11:51:00,0.7943,0.7944,0.7941,0.7942,25140000.0
2007-01-03 11:52:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2007-01-03 11:53:00,0.794,0.7941,0.794,0.794,25140000.0
2007-01-03 11:54:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-01-03 11:55:00,0.7941,0.7942,0.794,0.7941,25140000.0
2007-01-03 11:56:00,0.794,0.794,0.7939,0.794,25140000.0
2007-01-03 11:57:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2007-01-03 11:58:00,0.794,0.7941,0.7939,0.7941,25140000.0
2007-01-03 11:59:00,0.794,0.7941,0.794,0.7941,25140000.0
2007-01-03 12:00:00,0.794,0.7941,0.794,0.794,25140000.0
2007-01-03 12:01:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-01-03 12:04:00,0.794,0.7941,0.794,0.794,25140000.0
2007-01-03 12:06:00,0.7941,0.7941,0.794,0.7941,25140000.0
2007-01-03 12:11:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:12:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:13:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:14:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:16:00,0.794,0.794,0.794,0.794,25140000.0
2007-01-03 12:17:00,0.7939,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:21:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:27:00,0.7937,0.7939,0.7937,0.7937,25140000.0
2007-01-03 12:28:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-01-03 12:34:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-01-03 12:41:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-01-03 12:54:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-01-03 13:06:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-01-03 13:09:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-01-03 13:11:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-01-03 13:14:00,0.794,0.794,0.794,0.794,25140000.0
2007-01-03 13:17:00,0.7939,0.794,0.7939,0.7939,25140000.0
2007-01-03 13:19:00,0.794,0.7942,0.7939,0.7942,25140000.0
2007-01-03 13:20:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-03 13:22:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-01-03 13:23:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2007-01-03 13:25:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-03 13:26:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2007-01-03 13:27:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-01-03 13:29:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-03 13:30:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-03 13:31:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-03 13:33:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-03 13:34:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-03 13:36:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2007-01-03 13:37:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2007-01-03 13:39:00,0.7943,0.7943,0.7942,0.7943,25140000.0
2007-01-03 13:40:00,0.7944,0.7945,0.7942,0.7943,25140000.0
2007-01-03 13:41:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2007-01-03 13:42:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-01-03 13:43:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-03 13:48:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2007-01-03 13:49:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-01-03 13:50:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-01-03 13:52:00,0.7944,0.7945,0.7944,0.7944,25140000.0
2007-01-03 13:54:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-03 14:02:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2007-01-03 14:03:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2007-01-03 14:05:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-01-03 14:06:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-03 14:07:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2007-01-03 14:08:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2007-01-03 14:09:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-01-03 14:11:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-01-03 14:13:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-03 14:14:00,0.7944,0.7951,0.7943,0.795,25140000.0
2007-01-03 14:15:00,0.7951,0.7954,0.7948,0.7952,25140000.0
2007-01-03 14:16:00,0.7951,0.7951,0.7947,0.7947,25140000.0
2007-01-03 14:17:00,0.7948,0.7949,0.7948,0.7948,25140000.0
2007-01-03 14:18:00,0.7947,0.7947,0.7941,0.7946,25140000.0
2007-01-03 14:19:00,0.7945,0.7948,0.7945,0.7947,25140000.0
2007-01-03 14:20:00,0.7948,0.7951,0.7948,0.7951,25140000.0
2007-01-03 14:21:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-03 14:22:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2007-01-03 14:23:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2007-01-03 14:25:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-01-03 14:26:00,0.7952,0.7955,0.7952,0.7955,25140000.0
2007-01-03 14:27:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-03 14:28:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 14:29:00,0.7954,0.7956,0.7954,0.7956,25140000.0
2007-01-03 14:30:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-03 14:31:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 14:32:00,0.7956,0.7956,0.7955,0.7955,25140000.0
2007-01-03 14:33:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2007-01-03 14:34:00,0.7959,0.7959,0.7956,0.7956,25140000.0
2007-01-03 14:41:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 14:42:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-03 14:43:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-01-03 14:44:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-03 14:45:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 14:46:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 14:47:00,0.7954,0.7956,0.7954,0.7955,25140000.0
2007-01-03 14:49:00,0.7956,0.7956,0.7954,0.7955,25140000.0
2007-01-03 14:50:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-01-03 14:51:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-01-03 14:52:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-03 14:53:00,0.7952,0.7952,0.795,0.7951,25140000.0
2007-01-03 14:54:00,0.795,0.7952,0.795,0.7951,25140000.0
2007-01-03 14:56:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2007-01-03 14:57:00,0.7951,0.7951,0.7949,0.7949,25140000.0
2007-01-03 14:58:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-03 14:59:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-03 15:00:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-01-03 15:01:00,0.7949,0.7949,0.7949,0.7949,25140000.0
2007-01-03 15:02:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2007-01-03 15:03:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-03 15:04:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-01-03 15:06:00,0.7949,0.795,0.7949,0.795,25140000.0
2007-01-03 15:07:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2007-01-03 15:08:00,0.795,0.795,0.795,0.795,25140000.0
2007-01-03 15:09:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-01-03 15:11:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2007-01-03 15:12:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-03 15:13:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2007-01-03 15:14:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-01-03 15:15:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-03 15:16:00,0.7952,0.7954,0.7952,0.7954,25140000.0
2007-01-03 15:17:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-03 15:23:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-03 15:25:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2007-01-03 15:26:00,0.7951,0.7952,0.795,0.7952,25140000.0
2007-01-03 15:27:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2007-01-03 15:28:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-03 15:30:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-03 15:33:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2007-01-03 15:34:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-03 15:36:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-01-03 15:37:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2007-01-03 15:38:00,0.795,0.7952,0.795,0.7952,25140000.0
2007-01-03 15:39:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-01-03 15:40:00,0.7952,0.7952,0.795,0.795,25140000.0
2007-01-03 15:41:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-01-03 15:42:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-01-03 15:43:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-01-03 15:45:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-01-03 15:46:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2007-01-03 15:47:00,0.7955,0.7955,0.7953,0.7954,25140000.0
2007-01-03 15:48:00,0.7953,0.7954,0.7952,0.7953,25140000.0
2007-01-03 15:49:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2007-01-03 15:50:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2007-01-03 15:51:00,0.7952,0.7953,0.7952,0.7952,25140000.0
2007-01-03 15:52:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2007-01-03 15:54:00,0.7951,0.7952,0.795,0.795,25140000.0
2007-01-03 15:55:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2007-01-03 15:56:00,0.7952,0.7952,0.795,0.795,25140000.0
2007-01-03 15:57:00,0.7949,0.7951,0.7949,0.795,25140000.0
2007-01-03 15:58:00,0.7951,0.7953,0.7951,0.7952,25140000.0
2007-01-03 15:59:00,0.7953,0.7955,0.7948,0.7948,25140000.0
2007-01-03 16:00:00,0.7946,0.795,0.7943,0.7943,25140000.0
2007-01-03 16:01:00,0.7942,0.7944,0.7942,0.7944,25140000.0
2007-01-03 16:02:00,0.7942,0.7945,0.7942,0.7944,25140000.0
2007-01-03 16:03:00,0.7943,0.7945,0.7943,0.7944,25140000.0
2007-01-03 16:04:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-01-03 16:05:00,0.7942,0.7942,0.794,0.794,25140000.0
2007-01-03 16:06:00,0.7939,0.794,0.7936,0.7936,25140000.0
2007-01-03 16:07:00,0.7937,0.7939,0.7935,0.7936,25140000.0
2007-01-03 16:08:00,0.7935,0.7935,0.7931,0.7933,25140000.0
2007-01-03 16:09:00,0.7934,0.7934,0.7929,0.7929,25140000.0
2007-01-03 16:10:00,0.7928,0.793,0.7926,0.7926,25140000.0
2007-01-03 16:11:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-01-03 16:12:00,0.7926,0.793,0.7926,0.7929,25140000.0
2007-01-03 16:13:00,0.793,0.7933,0.793,0.7931,25140000.0
2007-01-03 16:14:00,0.7932,0.7933,0.793,0.793,25140000.0
2007-01-03 16:15:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-01-03 16:16:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-03 16:17:00,0.793,0.7931,0.7927,0.7927,25140000.0
2007-01-03 16:18:00,0.7928,0.7931,0.7928,0.793,25140000.0
2007-01-03 16:19:00,0.7931,0.7932,0.793,0.7931,25140000.0
2007-01-03 16:20:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-03 16:21:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-01-03 16:22:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2007-01-03 16:23:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-01-03 16:24:00,0.7929,0.7929,0.7926,0.7928,25140000.0
2007-01-03 16:25:00,0.7929,0.793,0.7928,0.793,25140000.0
2007-01-03 16:26:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-01-03 16:27:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-01-03 16:28:00,0.793,0.793,0.7928,0.793,25140000.0
2007-01-03 16:29:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2007-01-03 16:30:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2007-01-03 16:31:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2007-01-03 16:34:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-01-03 16:35:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-01-03 16:38:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-03 16:39:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-03 16:40:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-03 16:41:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-03 16:42:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-03 16:44:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-01-03 16:45:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2007-01-03 16:47:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-01-03 16:48:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-03 16:49:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-01-03 16:50:00,0.793,0.7932,0.793,0.7932,25140000.0
2007-01-03 16:53:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-03 16:54:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-01-03 16:55:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2007-01-03 16:56:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-01-03 16:58:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-01-03 16:59:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-01-03 17:00:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2007-01-03 17:01:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-01-03 17:02:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-01-03 17:03:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-01-03 17:04:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-01-03 17:05:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2007-01-03 17:08:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-01-03 17:09:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-01-03 17:10:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-01-03 17:11:00,0.7931,0.7932,0.793,0.7931,25140000.0
2007-01-03 17:12:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-03 17:13:00,0.7932,0.7932,0.793,0.793,25140000.0
2007-01-03 17:14:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-01-03 17:15:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-01-03 17:16:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-01-03 17:17:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-03 17:18:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-03 17:24:00,0.7929,0.793,0.7928,0.7928,25140000.0
2007-01-03 17:25:00,0.7929,0.793,0.7928,0.7928,25140000.0
2007-01-03 17:26:00,0.7926,0.7926,0.7923,0.7923,25140000.0
2007-01-03 17:28:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-03 17:29:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2007-01-03 17:30:00,0.7926,0.7926,0.7922,0.7922,25140000.0
2007-01-03 17:31:00,0.7921,0.7922,0.7914,0.7915,25140000.0
2007-01-03 17:32:00,0.7914,0.7915,0.7911,0.7914,25140000.0
2007-01-03 17:33:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 17:34:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 17:35:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 17:40:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-03 17:41:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-01-03 17:42:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-01-03 17:46:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2007-01-03 17:47:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2007-01-03 17:48:00,0.7912,0.7914,0.7911,0.7913,25140000.0
2007-01-03 17:49:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2007-01-03 17:50:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-01-03 17:51:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2007-01-03 17:52:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-01-03 17:53:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-01-03 17:57:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-01-03 17:58:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 17:59:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-01-03 18:00:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 18:01:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2007-01-03 18:02:00,0.7912,0.7914,0.7911,0.7913,25140000.0
2007-01-03 18:03:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 18:04:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 18:06:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-01-03 18:07:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 18:08:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2007-01-03 18:09:00,0.7911,0.7911,0.7909,0.791,25140000.0
2007-01-03 18:10:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-01-03 18:11:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-01-03 18:12:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-01-03 18:13:00,0.791,0.7912,0.791,0.7911,25140000.0
2007-01-03 18:14:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-01-03 18:15:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 18:18:00,0.791,0.7911,0.791,0.791,25140000.0
2007-01-03 18:22:00,0.7909,0.7909,0.7906,0.7906,25140000.0
2007-01-03 18:23:00,0.7907,0.7908,0.7905,0.7906,25140000.0
2007-01-03 18:24:00,0.7907,0.7908,0.7904,0.7907,25140000.0
2007-01-03 18:25:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-01-03 18:26:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2007-01-03 18:27:00,0.7907,0.7908,0.7905,0.7905,25140000.0
2007-01-03 18:28:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-01-03 18:29:00,0.7908,0.791,0.7908,0.791,25140000.0
2007-01-03 18:30:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-01-03 18:31:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-01-03 18:32:00,0.791,0.791,0.7908,0.7908,25140000.0
2007-01-03 18:33:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-01-03 18:34:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2007-01-03 18:35:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-01-03 18:36:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-01-03 18:37:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-01-03 18:38:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-01-03 18:39:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-03 18:40:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 18:41:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-01-03 18:42:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-01-03 18:44:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-01-03 18:46:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 18:47:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 18:48:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2007-01-03 18:49:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2007-01-03 18:52:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-01-03 18:56:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 18:59:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-01-03 19:00:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-03 19:01:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-01-03 19:03:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-03 19:05:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-01-03 19:07:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2007-01-03 19:11:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 19:15:00,0.791,0.7912,0.7909,0.7912,25140000.0
2007-01-03 19:16:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:18:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-01-03 19:19:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-01-03 19:20:00,0.791,0.791,0.7906,0.7907,25140000.0
2007-01-03 19:22:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2007-01-03 19:23:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-01-03 19:24:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-01-03 19:25:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 19:26:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-03 19:27:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-01-03 19:28:00,0.7909,0.791,0.7909,0.791,25140000.0
2007-01-03 19:30:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:34:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-01-03 19:35:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 19:36:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:37:00,0.791,0.7912,0.791,0.7912,25140000.0
2007-01-03 19:38:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:40:00,0.791,0.7911,0.791,0.791,25140000.0
2007-01-03 19:42:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:43:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 19:44:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2007-01-03 19:45:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-03 19:48:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-03 19:50:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-03 19:51:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:52:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 19:53:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 19:54:00,0.7912,0.7913,0.7911,0.7912,25140000.0
2007-01-03 19:58:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-01-03 19:59:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-01-03 20:00:00,0.7913,0.7915,0.7909,0.7911,25140000.0
2007-01-03 20:01:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-01-03 20:02:00,0.7914,0.7916,0.7914,0.7915,25140000.0
2007-01-03 20:03:00,0.7914,0.7919,0.7913,0.7918,25140000.0
2007-01-03 20:04:00,0.7917,0.7918,0.7915,0.7915,25140000.0
2007-01-03 20:05:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-03 20:06:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-01-03 20:07:00,0.7918,0.7918,0.7915,0.7915,25140000.0
2007-01-03 20:08:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 20:09:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-01-03 20:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 20:11:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-03 20:12:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-01-03 20:13:00,0.7917,0.7917,0.7914,0.7916,25140000.0
2007-01-03 20:14:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 20:15:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-03 20:17:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-03 20:19:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-03 20:20:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-01-03 20:21:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-03 20:22:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2007-01-03 20:23:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-03 20:24:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-03 20:25:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 20:29:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-03 20:30:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-03 20:33:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-03 20:34:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-01-03 20:37:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-03 20:38:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-03 20:39:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-01-03 20:40:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-01-03 20:41:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-03 20:42:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-01-03 20:43:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-03 20:44:00,0.792,0.7921,0.7917,0.7917,25140000.0
2007-01-03 20:45:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-03 20:47:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-01-03 20:48:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-03 20:50:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-03 20:53:00,0.792,0.7923,0.792,0.7922,25140000.0
2007-01-03 20:54:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-03 20:57:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-03 20:58:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-01-03 20:59:00,0.7921,0.7923,0.792,0.792,25140000.0
2007-01-03 21:00:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-01-03 21:04:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-03 21:05:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-03 21:07:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-03 21:08:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-03 21:09:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2007-01-03 21:10:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-01-03 21:12:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 21:13:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-03 21:23:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-03 21:24:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 21:26:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-03 21:39:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-01-03 21:40:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 21:41:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 21:43:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 21:46:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 21:50:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 21:51:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-03 22:05:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 22:09:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-03 22:11:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 22:24:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 22:27:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:29:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 22:34:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:36:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 22:37:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2007-01-03 22:41:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:50:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 22:52:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:53:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-03 22:54:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 22:57:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 22:59:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-01-03 23:01:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:05:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2007-01-03 23:06:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:11:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 23:13:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-01-03 23:14:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-01-03 23:16:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:24:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-01-03 23:27:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 23:35:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-03 23:36:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:44:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-03 23:45:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-03 23:47:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 23:49:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 23:50:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-03 23:51:00,0.7911,0.7912,0.791,0.7912,25140000.0
2007-01-03 23:52:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-03 23:53:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-03 23:55:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-04 00:00:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 00:01:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-04 00:04:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 00:05:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-04 00:06:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-04 00:07:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-01-04 00:08:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-04 00:09:00,0.7919,0.7919,0.7915,0.7916,25140000.0
2007-01-04 00:11:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 00:16:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 00:17:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-04 00:18:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-04 00:21:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 00:25:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 00:35:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 00:36:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 00:37:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 00:39:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-04 00:44:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-01-04 00:46:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-04 00:47:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-01-04 00:48:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-04 00:49:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-04 00:52:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-04 00:56:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-04 01:00:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-04 01:04:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 01:06:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2007-01-04 01:07:00,0.7912,0.7914,0.7911,0.7911,25140000.0
2007-01-04 01:08:00,0.7912,0.7912,0.791,0.791,25140000.0
2007-01-04 01:09:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-01-04 01:10:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-01-04 01:11:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-01-04 01:12:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-04 01:14:00,0.7909,0.791,0.7909,0.791,25140000.0
2007-01-04 01:17:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 01:18:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-04 01:20:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-04 01:21:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 01:25:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 01:27:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 01:29:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-01-04 01:30:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-04 01:32:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 01:37:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 01:39:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 01:40:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-04 01:42:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 01:45:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 01:46:00,0.7909,0.791,0.7909,0.791,25140000.0
2007-01-04 01:47:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 01:48:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 01:50:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 01:59:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 02:00:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2007-01-04 02:01:00,0.7914,0.7914,0.7912,0.7913,25140000.0
2007-01-04 02:02:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-04 02:05:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-04 02:06:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-01-04 02:07:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-01-04 02:08:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 02:09:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-04 02:10:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 02:13:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 02:15:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 02:17:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-04 02:22:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 02:26:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 02:28:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-01-04 02:29:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 02:31:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-04 02:32:00,0.7917,0.7919,0.7915,0.7916,25140000.0
2007-01-04 02:33:00,0.7917,0.792,0.7917,0.7919,25140000.0
2007-01-04 02:34:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-04 02:35:00,0.7917,0.792,0.7917,0.7917,25140000.0
2007-01-04 02:43:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-04 02:44:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-04 02:46:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 02:47:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-01-04 02:48:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-01-04 02:50:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 02:53:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-01-04 02:54:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-04 02:55:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 03:05:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-04 03:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 03:21:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 03:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 03:28:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-04 03:51:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-01-04 03:52:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-04 03:54:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 03:57:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:00:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 04:01:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:03:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 04:09:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-04 04:14:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:21:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-04 04:24:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-04 04:25:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-04 04:32:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-04 04:33:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-04 04:36:00,0.7912,0.7912,0.791,0.7911,25140000.0
2007-01-04 04:37:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 04:38:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 04:39:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-04 04:40:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-01-04 04:54:00,0.791,0.791,0.791,0.791,25140000.0
2007-01-04 04:56:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 04:59:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-01-04 05:00:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-01-04 05:03:00,0.7909,0.791,0.7908,0.7908,25140000.0
2007-01-04 05:13:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-01-04 05:14:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-01-04 05:15:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-01-04 05:16:00,0.7905,0.7907,0.7905,0.7906,25140000.0
2007-01-04 05:17:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2007-01-04 05:20:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2007-01-04 05:23:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-01-04 05:28:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-01-04 05:29:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2007-01-04 05:39:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2007-01-04 05:40:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-01-04 05:41:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-01-04 05:48:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-04 05:58:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-01-04 05:59:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-01-04 06:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-01-04 06:29:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-01-04 06:40:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-01-04 06:41:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-01-04 06:43:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2007-01-04 06:44:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-01-04 06:45:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-01-04 06:51:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-01-04 06:52:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2007-01-04 06:53:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-04 06:54:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2007-01-04 06:58:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2007-01-04 06:59:00,0.7901,0.7901,0.7895,0.7896,25140000.0
2007-01-04 07:00:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-04 07:02:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-01-04 07:03:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-01-04 07:06:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-04 07:07:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 07:08:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-04 07:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 07:13:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-01-04 07:15:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 07:16:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-04 07:17:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-01-04 07:18:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-04 07:19:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-04 07:23:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-01-04 07:24:00,0.789,0.7893,0.789,0.7891,25140000.0
2007-01-04 07:25:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-04 07:28:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-01-04 07:29:00,0.7889,0.789,0.7888,0.789,25140000.0
2007-01-04 07:30:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-04 07:32:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-01-04 07:34:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-04 07:35:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-01-04 07:36:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2007-01-04 07:38:00,0.7884,0.7884,0.7877,0.788,25140000.0
2007-01-04 07:39:00,0.7881,0.7886,0.7881,0.7886,25140000.0
2007-01-04 07:40:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-01-04 07:41:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-04 07:42:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-01-04 07:43:00,0.789,0.7894,0.789,0.7893,25140000.0
2007-01-04 07:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 07:45:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-04 07:46:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-04 07:47:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2007-01-04 07:48:00,0.79,0.79,0.7897,0.7897,25140000.0
2007-01-04 07:49:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-04 07:50:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-04 07:51:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-04 07:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-04 07:58:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2007-01-04 07:59:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-01-04 08:00:00,0.7895,0.7899,0.7895,0.7899,25140000.0
2007-01-04 08:01:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-04 08:03:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-04 08:04:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-04 08:07:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-04 08:08:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-04 08:10:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-04 08:14:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-04 08:15:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-04 08:16:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2007-01-04 08:17:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-01-04 08:18:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-04 08:19:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-04 08:20:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-04 08:32:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 08:33:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-04 08:34:00,0.7894,0.7894,0.7891,0.7891,25140000.0
2007-01-04 08:36:00,0.7892,0.7895,0.7892,0.7895,25140000.0
2007-01-04 08:37:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 08:38:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-04 08:40:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-04 08:42:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 08:43:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-04 08:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 08:46:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-04 08:48:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-04 08:49:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2007-01-04 08:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-04 08:51:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-04 08:53:00,0.789,0.789,0.7885,0.7885,25140000.0
2007-01-04 08:54:00,0.7886,0.7888,0.7884,0.7884,25140000.0
2007-01-04 08:55:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-04 08:56:00,0.7882,0.7883,0.7879,0.7882,25140000.0
2007-01-04 08:57:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-01-04 08:58:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-04 08:59:00,0.7881,0.7882,0.788,0.788,25140000.0
2007-01-04 09:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-04 09:01:00,0.7883,0.7883,0.788,0.788,25140000.0
2007-01-04 09:02:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2007-01-04 09:03:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-01-04 09:05:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-04 09:06:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-04 09:07:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-04 09:08:00,0.7874,0.7875,0.787,0.7871,25140000.0
2007-01-04 09:09:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2007-01-04 09:11:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-04 09:12:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2007-01-04 09:13:00,0.7872,0.7873,0.787,0.7872,25140000.0
2007-01-04 09:14:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2007-01-04 09:15:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-04 09:16:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2007-01-04 09:17:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-04 09:18:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-04 09:19:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-01-04 09:20:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-04 09:22:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-04 09:23:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-04 09:25:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-04 09:26:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-04 09:29:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-04 09:30:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-04 09:31:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2007-01-04 09:32:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-04 09:33:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-04 09:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-04 09:35:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-01-04 09:37:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2007-01-04 09:38:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2007-01-04 09:39:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-01-04 09:40:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-04 09:41:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-04 09:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-04 09:44:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-01-04 09:47:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2007-01-04 09:48:00,0.7875,0.788,0.7875,0.7879,25140000.0
2007-01-04 09:49:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-04 09:50:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-04 09:51:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-01-04 09:52:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2007-01-04 09:53:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-04 09:54:00,0.7872,0.7872,0.787,0.787,25140000.0
2007-01-04 09:55:00,0.7871,0.7872,0.7869,0.7871,25140000.0
2007-01-04 09:56:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-04 09:57:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-01-04 09:58:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-04 09:59:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-01-04 10:02:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-04 10:03:00,0.7875,0.7875,0.7871,0.7872,25140000.0
2007-01-04 10:04:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-04 10:05:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-04 10:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-04 10:07:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-04 10:10:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-04 10:11:00,0.787,0.787,0.7864,0.7864,25140000.0
2007-01-04 10:12:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-01-04 10:13:00,0.7864,0.7866,0.7864,0.7864,25140000.0
2007-01-04 10:14:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-01-04 10:15:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-04 10:16:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-01-04 10:17:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-01-04 10:18:00,0.7866,0.7867,0.7863,0.7863,25140000.0
2007-01-04 10:19:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2007-01-04 10:20:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-01-04 10:21:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-04 10:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-04 10:23:00,0.7861,0.7861,0.7858,0.786,25140000.0
2007-01-04 10:24:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-01-04 10:25:00,0.786,0.786,0.7858,0.7859,25140000.0
2007-01-04 10:26:00,0.7858,0.7859,0.7855,0.7856,25140000.0
2007-01-04 10:27:00,0.7855,0.7856,0.7849,0.7849,25140000.0
2007-01-04 10:28:00,0.785,0.785,0.7847,0.7847,25140000.0
2007-01-04 10:29:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2007-01-04 10:30:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-01-04 10:31:00,0.7841,0.7844,0.784,0.7844,25140000.0
2007-01-04 10:32:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2007-01-04 10:33:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-04 10:34:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2007-01-04 10:35:00,0.7846,0.7848,0.7845,0.7848,25140000.0
2007-01-04 10:36:00,0.7847,0.7847,0.7842,0.7842,25140000.0
2007-01-04 10:37:00,0.7844,0.7845,0.7841,0.7841,25140000.0
2007-01-04 10:38:00,0.7842,0.7842,0.7839,0.784,25140000.0
2007-01-04 10:39:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-01-04 10:40:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2007-01-04 10:41:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-01-04 10:42:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-04 10:43:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2007-01-04 10:44:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-01-04 10:45:00,0.7845,0.7848,0.7843,0.7845,25140000.0
2007-01-04 10:46:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-01-04 10:47:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2007-01-04 10:48:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2007-01-04 10:49:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-01-04 10:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 10:51:00,0.7845,0.7846,0.7844,0.7845,25140000.0
2007-01-04 10:52:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 10:53:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-04 10:55:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-01-04 10:58:00,0.7846,0.7849,0.7846,0.7849,25140000.0
2007-01-04 10:59:00,0.7848,0.785,0.7847,0.7848,25140000.0
2007-01-04 11:00:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2007-01-04 11:01:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2007-01-04 11:02:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-04 11:03:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2007-01-04 11:05:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-01-04 11:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 11:08:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-01-04 11:09:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2007-01-04 11:10:00,0.7841,0.7842,0.784,0.784,25140000.0
2007-01-04 11:11:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-04 11:12:00,0.7839,0.7839,0.7835,0.7839,25140000.0
2007-01-04 11:13:00,0.7838,0.7839,0.7834,0.7835,25140000.0
2007-01-04 11:16:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-04 11:17:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-04 11:19:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-04 11:22:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-01-04 11:23:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-01-04 11:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 11:25:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-04 11:26:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-04 11:27:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-04 11:28:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-01-04 11:29:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-04 11:31:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 11:32:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-01-04 11:33:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-01-04 11:35:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 11:37:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 11:38:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 11:40:00,0.784,0.784,0.7836,0.7836,25140000.0
2007-01-04 11:43:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 11:44:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-01-04 11:47:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-04 11:50:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2007-01-04 11:51:00,0.7832,0.7833,0.7829,0.783,25140000.0
2007-01-04 11:52:00,0.7831,0.7831,0.7828,0.783,25140000.0
2007-01-04 11:53:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-04 11:54:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-04 11:55:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-04 11:56:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-04 11:58:00,0.7832,0.7833,0.783,0.7833,25140000.0
2007-01-04 11:59:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-04 12:05:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-04 12:06:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2007-01-04 12:07:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-04 12:14:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-04 12:15:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-01-04 12:18:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-04 12:21:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-04 12:22:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2007-01-04 12:23:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 12:26:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-04 12:27:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-01-04 12:29:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 12:30:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 12:33:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 12:34:00,0.784,0.7843,0.784,0.7843,25140000.0
2007-01-04 12:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 12:37:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 12:40:00,0.7844,0.7844,0.7842,0.7843,25140000.0
2007-01-04 12:41:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 12:42:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-01-04 12:43:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 12:44:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-01-04 12:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 12:53:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 12:54:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 12:58:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 13:00:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-04 13:01:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-01-04 13:03:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-04 13:05:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 13:06:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-04 13:07:00,0.7839,0.7842,0.7839,0.7842,25140000.0
2007-01-04 13:08:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-04 13:10:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 13:11:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-04 13:15:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 13:16:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-04 13:17:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 13:18:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-04 13:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-04 13:20:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 13:24:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 13:25:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2007-01-04 13:27:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-04 13:28:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 13:30:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-04 13:31:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 13:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 13:33:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 13:34:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-04 13:36:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-01-04 13:37:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-01-04 13:38:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 13:39:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2007-01-04 13:40:00,0.7846,0.785,0.7846,0.7849,25140000.0
2007-01-04 13:41:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-04 13:43:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2007-01-04 13:44:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-01-04 13:45:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-01-04 13:46:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-04 13:47:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2007-01-04 13:49:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-04 13:50:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2007-01-04 13:51:00,0.7851,0.7851,0.7849,0.785,25140000.0
2007-01-04 13:52:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-01-04 13:53:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-04 13:54:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-04 13:55:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-01-04 13:56:00,0.7845,0.7849,0.7845,0.7848,25140000.0
2007-01-04 13:57:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2007-01-04 13:58:00,0.785,0.785,0.7849,0.785,25140000.0
2007-01-04 13:59:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-04 14:00:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-01-04 14:01:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-04 14:02:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-04 14:03:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-04 14:07:00,0.7853,0.7855,0.7852,0.7854,25140000.0
2007-01-04 14:08:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 14:11:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 14:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 14:16:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 14:18:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 14:19:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 14:20:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2007-01-04 14:21:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-01-04 14:23:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-01-04 14:25:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2007-01-04 14:27:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-01-04 14:28:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-04 14:29:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2007-01-04 14:30:00,0.7848,0.7848,0.7844,0.7847,25140000.0
2007-01-04 14:31:00,0.7846,0.7849,0.7846,0.7849,25140000.0
2007-01-04 14:33:00,0.7848,0.7851,0.7848,0.785,25140000.0
2007-01-04 14:34:00,0.7851,0.7855,0.7851,0.7854,25140000.0
2007-01-04 14:35:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2007-01-04 14:36:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-04 14:37:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2007-01-04 14:38:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-01-04 14:39:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-04 14:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-04 14:41:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 14:45:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-04 14:46:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-01-04 14:47:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-01-04 14:48:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2007-01-04 14:49:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-04 14:50:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-01-04 14:51:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-04 14:52:00,0.785,0.7851,0.785,0.785,25140000.0
2007-01-04 14:53:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-04 14:54:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-04 14:55:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 14:58:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-04 15:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-04 15:05:00,0.7855,0.7855,0.7851,0.7851,25140000.0
2007-01-04 15:06:00,0.785,0.7851,0.785,0.785,25140000.0
2007-01-04 15:07:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-04 15:09:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-04 15:10:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-04 15:11:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-01-04 15:12:00,0.785,0.7851,0.7848,0.7848,25140000.0
2007-01-04 15:13:00,0.7849,0.7851,0.7848,0.7848,25140000.0
2007-01-04 15:14:00,0.7849,0.7851,0.7847,0.785,25140000.0
2007-01-04 15:15:00,0.7851,0.7851,0.7848,0.7848,25140000.0
2007-01-04 15:16:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-01-04 15:18:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-04 15:19:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2007-01-04 15:20:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-04 15:21:00,0.7843,0.7844,0.7841,0.7842,25140000.0
2007-01-04 15:22:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-04 15:23:00,0.7843,0.7845,0.7843,0.7845,25140000.0
2007-01-04 15:24:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-01-04 15:26:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 15:27:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-01-04 15:30:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 15:31:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 15:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 15:33:00,0.7843,0.7844,0.7842,0.7843,25140000.0
2007-01-04 15:34:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-04 15:35:00,0.7842,0.7842,0.7838,0.7839,25140000.0
2007-01-04 15:36:00,0.784,0.7844,0.784,0.7844,25140000.0
2007-01-04 15:37:00,0.7842,0.7846,0.7842,0.7846,25140000.0
2007-01-04 15:38:00,0.7845,0.7847,0.7844,0.7845,25140000.0
2007-01-04 15:39:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-04 15:40:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-04 15:41:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-01-04 15:42:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-01-04 15:44:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-01-04 15:45:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-04 15:46:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2007-01-04 15:48:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 15:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-04 15:51:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-04 15:52:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-01-04 15:54:00,0.785,0.7852,0.785,0.7852,25140000.0
2007-01-04 15:55:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-04 15:56:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-04 15:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-04 15:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-04 15:59:00,0.7851,0.7855,0.7851,0.7852,25140000.0
2007-01-04 16:00:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-01-04 16:01:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-01-04 16:02:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2007-01-04 16:03:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 16:04:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-04 16:05:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-04 16:06:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-04 16:07:00,0.7853,0.7858,0.7853,0.7856,25140000.0
2007-01-04 16:08:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-04 16:09:00,0.7861,0.7864,0.786,0.7863,25140000.0
2007-01-04 16:10:00,0.7864,0.7867,0.7863,0.7864,25140000.0
2007-01-04 16:11:00,0.7862,0.7866,0.7862,0.7865,25140000.0
2007-01-04 16:12:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-04 16:13:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-01-04 16:14:00,0.7862,0.7862,0.786,0.786,25140000.0
2007-01-04 16:15:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2007-01-04 16:16:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-04 16:17:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-01-04 16:18:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 16:19:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 16:20:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2007-01-04 16:21:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-04 16:22:00,0.7852,0.7853,0.7851,0.7851,25140000.0
2007-01-04 16:23:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-04 16:24:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-04 16:25:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-01-04 16:26:00,0.786,0.7864,0.7858,0.7862,25140000.0
2007-01-04 16:27:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-01-04 16:28:00,0.7859,0.7863,0.7859,0.7863,25140000.0
2007-01-04 16:29:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2007-01-04 16:30:00,0.786,0.7861,0.786,0.786,25140000.0
2007-01-04 16:31:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-04 16:32:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 16:33:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 16:34:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-04 16:36:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 16:37:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 16:39:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 16:40:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-01-04 16:41:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-01-04 16:42:00,0.786,0.7862,0.786,0.786,25140000.0
2007-01-04 16:43:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 16:44:00,0.7858,0.7858,0.7855,0.7858,25140000.0
2007-01-04 16:45:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 16:46:00,0.786,0.7861,0.786,0.786,25140000.0
2007-01-04 16:47:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 16:49:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-04 16:50:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 16:54:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-04 16:57:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 16:58:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-04 16:59:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-01-04 17:00:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-01-04 17:01:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 17:04:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-04 17:05:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 17:06:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 17:08:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-04 17:09:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 17:10:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 17:11:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-04 17:12:00,0.785,0.785,0.7848,0.785,25140000.0
2007-01-04 17:13:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-01-04 17:14:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2007-01-04 17:15:00,0.7852,0.7852,0.785,0.7852,25140000.0
2007-01-04 17:16:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-01-04 17:17:00,0.7853,0.7853,0.7851,0.7852,25140000.0
2007-01-04 17:18:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-04 17:19:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-04 17:20:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-01-04 17:21:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-04 17:22:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-01-04 17:23:00,0.785,0.785,0.7848,0.7849,25140000.0
2007-01-04 17:24:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-04 17:25:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-01-04 17:26:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-04 17:27:00,0.7848,0.7849,0.7846,0.7848,25140000.0
2007-01-04 17:28:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-04 17:29:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-01-04 17:30:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2007-01-04 17:31:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-04 17:33:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-01-04 17:34:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-01-04 17:35:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-01-04 17:36:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-01-04 17:37:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-04 17:38:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-04 17:39:00,0.7853,0.7856,0.7852,0.7856,25140000.0
2007-01-04 17:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 17:42:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 17:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 17:44:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2007-01-04 17:45:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-01-04 17:46:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-04 17:47:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2007-01-04 17:50:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-04 17:51:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-01-04 17:53:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 17:54:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 17:55:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 17:56:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 17:57:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 17:58:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 17:59:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-01-04 18:02:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-04 18:03:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-01-04 18:05:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-04 18:06:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-04 18:07:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 18:08:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-01-04 18:09:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-04 18:13:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-04 18:15:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2007-01-04 18:16:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-01-04 18:17:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-01-04 18:19:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-04 18:21:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-01-04 18:23:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 18:24:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-01-04 18:25:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 18:27:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-01-04 18:28:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 18:29:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-01-04 18:31:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-01-04 18:32:00,0.7855,0.786,0.7855,0.7859,25140000.0
2007-01-04 18:33:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-04 18:34:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-04 18:37:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-04 18:38:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-04 18:39:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 18:40:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-04 18:41:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-04 18:45:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-01-04 18:47:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-04 18:49:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 18:50:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-04 18:51:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-04 18:52:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-04 18:55:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-04 18:56:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-04 18:59:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 19:00:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-04 19:01:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 19:02:00,0.786,0.7861,0.7859,0.786,25140000.0
2007-01-04 19:06:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-04 19:07:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-01-04 19:08:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-04 19:09:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-01-04 19:11:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-04 19:12:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-04 19:13:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-04 19:14:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-01-04 19:16:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-01-04 19:18:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-04 19:23:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-01-04 19:24:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-01-04 19:27:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-04 19:28:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-04 19:29:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 19:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 19:37:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 19:40:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-04 19:41:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-01-04 19:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 19:43:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-04 19:44:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-04 19:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 19:48:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-04 19:49:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-01-04 19:50:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 19:51:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 19:53:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-04 19:54:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-04 19:56:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-04 20:00:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-01-04 20:02:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-04 20:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-04 20:06:00,0.7848,0.785,0.7847,0.7849,25140000.0
2007-01-04 20:07:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2007-01-04 20:08:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-01-04 20:09:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-04 20:10:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2007-01-04 20:11:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-04 20:12:00,0.785,0.785,0.7849,0.785,25140000.0
2007-01-04 20:13:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-04 20:14:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-04 20:16:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-04 20:18:00,0.785,0.785,0.7848,0.7848,25140000.0
2007-01-04 20:19:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-04 20:20:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-04 20:21:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-01-04 20:22:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-01-04 20:23:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-04 20:24:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-04 20:25:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-04 20:28:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-04 20:31:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2007-01-04 20:32:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-04 20:38:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-01-04 20:39:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-01-04 20:40:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-01-04 20:41:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-04 20:42:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-04 20:43:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-04 20:44:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 20:45:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-04 20:46:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 20:47:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-01-04 20:48:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-01-04 20:49:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-01-04 20:50:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-04 20:52:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-04 20:53:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 20:54:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-04 20:55:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-04 20:58:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-04 20:59:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2007-01-04 21:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-04 21:01:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 21:03:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-04 21:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:08:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-04 21:10:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 21:11:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-04 21:13:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:17:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2007-01-04 21:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-04 21:21:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-04 21:24:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-04 21:25:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 21:26:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:28:00,0.7842,0.7844,0.7842,0.7842,25140000.0
2007-01-04 21:29:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:30:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-01-04 21:31:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:33:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-04 21:36:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:37:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-01-04 21:40:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 21:41:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-01-04 21:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 21:46:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 21:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 21:54:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-04 22:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 22:11:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 22:13:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 22:15:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 22:21:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 22:22:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-04 22:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 22:26:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 22:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 22:35:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 22:37:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 22:41:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-04 22:42:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-04 22:43:00,0.7838,0.7841,0.7838,0.784,25140000.0
2007-01-04 22:47:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 22:50:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 22:54:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-04 22:55:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-04 22:56:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-01-04 22:57:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-04 22:59:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-04 23:00:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 23:03:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 23:05:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 23:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 23:11:00,0.7839,0.784,0.7838,0.7838,25140000.0
2007-01-04 23:12:00,0.7836,0.784,0.7836,0.7839,25140000.0
2007-01-04 23:13:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-04 23:14:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-04 23:15:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-04 23:18:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-04 23:20:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-04 23:25:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-04 23:26:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 23:28:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-04 23:29:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-04 23:31:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 23:33:00,0.784,0.7842,0.784,0.7841,25140000.0
2007-01-04 23:35:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 23:38:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 23:39:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-01-04 23:40:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-01-04 23:41:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 23:42:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-04 23:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-04 23:52:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-04 23:59:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-05 00:00:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-05 00:03:00,0.784,0.784,0.7838,0.7838,25140000.0
2007-01-05 00:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 00:06:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-01-05 00:08:00,0.7834,0.7834,0.7831,0.7832,25140000.0
2007-01-05 00:09:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-05 00:10:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2007-01-05 00:11:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2007-01-05 00:13:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-01-05 00:14:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-05 00:15:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 00:16:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-01-05 00:18:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2007-01-05 00:19:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2007-01-05 00:21:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2007-01-05 00:23:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 00:24:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-05 00:26:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-05 00:30:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 00:31:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-01-05 00:32:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2007-01-05 00:34:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-05 00:35:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-05 00:36:00,0.7827,0.7828,0.7825,0.7825,25140000.0
2007-01-05 00:37:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-05 00:38:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-05 00:39:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 00:40:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-05 00:41:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 00:42:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2007-01-05 00:43:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-05 00:44:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 00:47:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-05 00:49:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 00:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 00:51:00,0.783,0.783,0.7828,0.7829,25140000.0
2007-01-05 00:52:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2007-01-05 00:53:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 00:54:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-05 00:55:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 00:56:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-01-05 00:57:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-01-05 00:58:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 00:59:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 01:01:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-05 01:03:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 01:06:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-01-05 01:07:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2007-01-05 01:08:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-05 01:10:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-05 01:12:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 01:13:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-05 01:14:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-05 01:15:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 01:17:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-05 01:18:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 01:20:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-05 01:23:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 01:24:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-05 01:25:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 01:27:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-05 01:31:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-05 01:33:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 01:34:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 01:35:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 01:36:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2007-01-05 01:37:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-05 01:38:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-01-05 01:39:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-01-05 01:40:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-05 01:41:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-01-05 01:42:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-05 01:43:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-05 01:46:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-05 01:47:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-05 01:48:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2007-01-05 01:49:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2007-01-05 01:50:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-05 01:51:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-05 01:53:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-05 01:54:00,0.7815,0.7815,0.7812,0.7813,25140000.0
2007-01-05 01:55:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-05 01:57:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-05 01:58:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2007-01-05 01:59:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2007-01-05 02:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-05 02:02:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2007-01-05 02:03:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-01-05 02:04:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-05 02:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-05 02:07:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2007-01-05 02:09:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-05 02:10:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-01-05 02:11:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-01-05 02:13:00,0.7819,0.7821,0.7818,0.7819,25140000.0
2007-01-05 02:14:00,0.7816,0.7819,0.7815,0.7818,25140000.0
2007-01-05 02:15:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2007-01-05 02:16:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-05 02:17:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-05 02:18:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-05 02:19:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-05 02:20:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-01-05 02:21:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-05 02:22:00,0.7824,0.7827,0.7824,0.7827,25140000.0
2007-01-05 02:23:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-01-05 02:24:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 02:25:00,0.7825,0.7828,0.7825,0.7827,25140000.0
2007-01-05 02:26:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 02:27:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-05 02:28:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 02:31:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 02:32:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-01-05 02:34:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-01-05 02:35:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-05 02:36:00,0.783,0.7831,0.7829,0.7831,25140000.0
2007-01-05 02:37:00,0.783,0.7834,0.783,0.7833,25140000.0
2007-01-05 02:38:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-05 02:39:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-01-05 02:40:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 02:41:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-05 02:42:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-01-05 02:43:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-05 02:49:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 02:50:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 02:51:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 02:53:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 02:54:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 02:57:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-01-05 02:58:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 03:04:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-05 03:05:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 03:12:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-01-05 03:13:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-05 03:14:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 03:16:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 03:17:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 03:20:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-05 03:22:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 03:26:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 03:27:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-01-05 03:29:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 03:30:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-05 03:32:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-05 03:33:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 03:35:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-05 03:40:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-05 03:42:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2007-01-05 03:43:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-01-05 03:45:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-05 03:47:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 03:48:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 03:50:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-05 03:52:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-05 03:53:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-05 03:55:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-01-05 03:59:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-05 04:00:00,0.7827,0.7827,0.7824,0.7824,25140000.0
2007-01-05 04:01:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 04:03:00,0.7822,0.7822,0.7819,0.782,25140000.0
2007-01-05 04:04:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-05 04:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 04:06:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-05 04:07:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-05 04:08:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-01-05 04:09:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2007-01-05 04:10:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-05 04:11:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-05 04:12:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 04:13:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 04:14:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 04:15:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 04:19:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-05 04:20:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 04:21:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-05 04:22:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 04:25:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 04:26:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-05 04:29:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2007-01-05 04:30:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-05 04:35:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-05 04:36:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2007-01-05 04:37:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 04:38:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-05 04:39:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-05 04:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 04:41:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-05 04:42:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 04:43:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-05 04:44:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 04:45:00,0.7825,0.7826,0.7822,0.7824,25140000.0
2007-01-05 04:46:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-05 04:48:00,0.7823,0.7825,0.7823,0.7824,25140000.0
2007-01-05 04:49:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-05 04:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 04:51:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 04:52:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 04:53:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 04:54:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 04:55:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-05 04:56:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 04:57:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 04:59:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 05:02:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-05 05:03:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-05 05:04:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 05:05:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 05:06:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 05:07:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-05 05:09:00,0.7823,0.7824,0.782,0.782,25140000.0
2007-01-05 05:10:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-05 05:13:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-05 05:19:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 05:20:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-05 05:21:00,0.7822,0.7822,0.782,0.7822,25140000.0
2007-01-05 05:22:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-01-05 05:23:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 05:24:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2007-01-05 05:25:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 05:26:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2007-01-05 05:27:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-05 05:31:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-05 05:37:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 05:38:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 05:39:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 05:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 05:49:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-05 05:50:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-05 05:51:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 05:53:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-01-05 05:54:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-05 05:55:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-05 06:00:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 06:01:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-05 06:03:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 06:06:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-05 06:07:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-05 06:08:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 06:15:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-05 06:17:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 06:20:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 06:21:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 06:23:00,0.7829,0.783,0.7828,0.783,25140000.0
2007-01-05 06:24:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 06:25:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-01-05 06:26:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 06:27:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 06:28:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 06:29:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 06:31:00,0.7832,0.7832,0.783,0.783,25140000.0
2007-01-05 06:32:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-05 06:33:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-05 06:34:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-05 06:39:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 06:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 06:41:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-05 06:48:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 06:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 06:57:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-05 06:58:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-05 06:59:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-01-05 07:00:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-05 07:01:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 07:03:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-05 07:05:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-05 07:07:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-05 07:08:00,0.7832,0.7832,0.783,0.783,25140000.0
2007-01-05 07:09:00,0.7829,0.7829,0.7826,0.7827,25140000.0
2007-01-05 07:11:00,0.7826,0.7826,0.7822,0.7823,25140000.0
2007-01-05 07:13:00,0.7822,0.7822,0.782,0.7822,25140000.0
2007-01-05 07:14:00,0.782,0.7823,0.782,0.7823,25140000.0
2007-01-05 07:15:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 07:20:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-01-05 07:22:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-05 07:23:00,0.7821,0.7821,0.7818,0.782,25140000.0
2007-01-05 07:27:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-05 07:28:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-05 07:30:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 07:32:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 07:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 07:37:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-05 07:40:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-05 07:41:00,0.7822,0.7823,0.7821,0.7822,25140000.0
2007-01-05 07:42:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 07:43:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-05 07:44:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-05 07:48:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2007-01-05 07:50:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-05 07:52:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 07:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 07:58:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-05 07:59:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-05 08:00:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-05 08:01:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-05 08:02:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 08:03:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-01-05 08:04:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-05 08:05:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 08:06:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 08:07:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 08:08:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 08:10:00,0.7821,0.7824,0.7821,0.7824,25140000.0
2007-01-05 08:11:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2007-01-05 08:12:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 08:13:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-05 08:14:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 08:19:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-05 08:20:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-05 08:22:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-05 08:23:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-05 08:24:00,0.7823,0.7823,0.782,0.782,25140000.0
2007-01-05 08:25:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-05 08:26:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-05 08:27:00,0.7821,0.7826,0.7821,0.7826,25140000.0
2007-01-05 08:28:00,0.7825,0.7829,0.7825,0.7828,25140000.0
2007-01-05 08:29:00,0.7831,0.7836,0.7831,0.7834,25140000.0
2007-01-05 08:30:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2007-01-05 08:31:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-01-05 08:32:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-05 08:33:00,0.783,0.7832,0.783,0.7831,25140000.0
2007-01-05 08:34:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-01-05 08:37:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-05 08:38:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 08:39:00,0.7829,0.7831,0.7829,0.783,25140000.0
2007-01-05 08:44:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-05 08:45:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-05 08:46:00,0.7833,0.7833,0.7829,0.783,25140000.0
2007-01-05 08:47:00,0.7831,0.7834,0.7831,0.7832,25140000.0
2007-01-05 08:48:00,0.7835,0.7839,0.7832,0.7839,25140000.0
2007-01-05 08:49:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 08:53:00,0.7838,0.7839,0.7836,0.7838,25140000.0
2007-01-05 08:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 08:57:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-05 08:58:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 08:59:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-05 09:00:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-05 09:01:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-05 09:02:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 09:04:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 09:05:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 09:06:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 09:12:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-05 09:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 09:18:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-01-05 09:19:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 09:20:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2007-01-05 09:21:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-05 09:22:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2007-01-05 09:24:00,0.7833,0.7834,0.7831,0.7832,25140000.0
2007-01-05 09:25:00,0.7834,0.7834,0.7829,0.783,25140000.0
2007-01-05 09:26:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 09:28:00,0.7833,0.7833,0.7829,0.7829,25140000.0
2007-01-05 09:29:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 09:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-05 09:31:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-05 09:32:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-05 09:34:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-05 09:35:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-05 09:36:00,0.7829,0.783,0.7828,0.783,25140000.0
2007-01-05 09:38:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-05 09:40:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2007-01-05 09:41:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-05 09:43:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-05 09:44:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-05 09:46:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 09:47:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 09:48:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 09:50:00,0.7832,0.7832,0.783,0.783,25140000.0
2007-01-05 09:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-05 09:52:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-05 09:53:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-05 09:54:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-05 09:55:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-05 09:56:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:00:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 10:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:05:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 10:06:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-05 10:08:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:15:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-05 10:16:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-01-05 10:17:00,0.7832,0.7834,0.7831,0.7833,25140000.0
2007-01-05 10:18:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 10:19:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-05 10:20:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-05 10:23:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:24:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-05 10:29:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 10:30:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:39:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 10:40:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:42:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 10:43:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:44:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-05 10:46:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 10:47:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 10:48:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:49:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 10:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 10:51:00,0.7833,0.7836,0.7833,0.7836,25140000.0
2007-01-05 10:54:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 10:58:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 10:59:00,0.784,0.7842,0.784,0.784,25140000.0
2007-01-05 11:03:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-01-05 11:04:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 11:05:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-05 11:06:00,0.784,0.7841,0.784,0.784,25140000.0
2007-01-05 11:07:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-05 11:11:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 11:12:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 11:14:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-05 11:15:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-05 11:16:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 11:17:00,0.7842,0.7845,0.7842,0.7845,25140000.0
2007-01-05 11:18:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-05 11:19:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-05 11:20:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-01-05 11:21:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-05 11:22:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-05 11:23:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2007-01-05 11:24:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-05 11:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-05 11:28:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-05 11:30:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-05 11:31:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-05 11:35:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-05 11:38:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-05 11:39:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-05 11:40:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-05 11:44:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-05 11:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-05 11:46:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2007-01-05 11:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-05 11:48:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-05 11:50:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-05 11:52:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-05 11:53:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-05 11:55:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-01-05 11:58:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-05 12:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-05 12:01:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-05 12:02:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 12:03:00,0.784,0.7841,0.784,0.784,25140000.0
2007-01-05 12:04:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-01-05 12:05:00,0.7839,0.7842,0.7838,0.7842,25140000.0
2007-01-05 12:06:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 12:07:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 12:08:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 12:09:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 12:10:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-05 12:11:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-01-05 12:16:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-05 12:18:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 12:19:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 12:21:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 12:22:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2007-01-05 12:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 12:25:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-05 12:26:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 12:28:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 12:29:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 12:31:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 12:34:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 12:35:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 12:36:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 12:43:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 12:45:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-01-05 12:47:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2007-01-05 12:48:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-05 12:49:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-05 12:50:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-05 12:51:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-05 12:52:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-05 12:53:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-05 12:55:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-05 12:56:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-01-05 12:58:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 12:59:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-05 13:00:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 13:01:00,0.7836,0.7841,0.7836,0.7838,25140000.0
2007-01-05 13:02:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-05 13:03:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 13:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 13:07:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-01-05 13:08:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 13:11:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-05 13:15:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2007-01-05 13:16:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-05 13:17:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2007-01-05 13:18:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 13:19:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 13:20:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 13:21:00,0.7836,0.7841,0.7836,0.7841,25140000.0
2007-01-05 13:22:00,0.7839,0.7842,0.7839,0.7841,25140000.0
2007-01-05 13:23:00,0.784,0.7841,0.7838,0.7839,25140000.0
2007-01-05 13:24:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-05 13:25:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-05 13:26:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-01-05 13:27:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-05 13:29:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-01-05 13:30:00,0.7841,0.7842,0.784,0.784,25140000.0
2007-01-05 13:31:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-05 13:32:00,0.7842,0.7844,0.7842,0.7842,25140000.0
2007-01-05 13:33:00,0.7843,0.7843,0.7839,0.7839,25140000.0
2007-01-05 13:34:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-05 13:35:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-05 13:36:00,0.7838,0.7842,0.7838,0.7842,25140000.0
2007-01-05 13:37:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-05 13:38:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-05 13:40:00,0.7845,0.7845,0.7843,0.7845,25140000.0
2007-01-05 13:41:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-05 13:42:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-05 13:44:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-01-05 13:45:00,0.7842,0.7842,0.7838,0.7839,25140000.0
2007-01-05 13:46:00,0.784,0.7841,0.7838,0.7838,25140000.0
2007-01-05 13:47:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-01-05 13:49:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-05 13:50:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-05 13:51:00,0.784,0.7841,0.7839,0.7839,25140000.0
2007-01-05 13:52:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-01-05 13:53:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-01-05 13:54:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 13:55:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-05 13:56:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-05 13:58:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-05 13:59:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-05 14:00:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 14:01:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-05 14:03:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 14:04:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-05 14:05:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-05 14:07:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-05 14:08:00,0.7833,0.7835,0.7832,0.7834,25140000.0
2007-01-05 14:11:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-05 14:12:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-05 14:13:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-01-05 14:14:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-05 14:15:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-05 14:16:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-05 14:17:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-01-05 14:18:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-01-05 14:20:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2007-01-05 14:21:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-05 14:23:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-05 14:25:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-01-05 14:27:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2007-01-05 14:28:00,0.7835,0.7837,0.783,0.7834,25140000.0
2007-01-05 14:29:00,0.7835,0.7842,0.7816,0.7816,25140000.0
2007-01-05 14:30:00,0.7819,0.7819,0.7805,0.7805,25140000.0
2007-01-05 14:31:00,0.7804,0.7807,0.7803,0.7804,25140000.0
2007-01-05 14:32:00,0.7803,0.7804,0.7793,0.7793,25140000.0
2007-01-05 14:33:00,0.7792,0.7795,0.7792,0.7792,25140000.0
2007-01-05 14:34:00,0.7793,0.7801,0.7792,0.78,25140000.0
2007-01-05 14:35:00,0.7802,0.781,0.7802,0.7808,25140000.0
2007-01-05 14:36:00,0.7809,0.7809,0.7805,0.7807,25140000.0
2007-01-05 14:37:00,0.7806,0.7808,0.7804,0.7804,25140000.0
2007-01-05 14:38:00,0.7803,0.7805,0.7802,0.7802,25140000.0
2007-01-05 14:39:00,0.7801,0.7801,0.7794,0.7794,25140000.0
2007-01-05 14:40:00,0.7796,0.7803,0.7796,0.7803,25140000.0
2007-01-05 14:41:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2007-01-05 14:42:00,0.78,0.7805,0.78,0.7803,25140000.0
2007-01-05 14:43:00,0.7804,0.7804,0.78,0.78,25140000.0
2007-01-05 14:44:00,0.7802,0.7802,0.7796,0.7796,25140000.0
2007-01-05 14:45:00,0.7798,0.7798,0.7794,0.7794,25140000.0
2007-01-05 14:46:00,0.7795,0.7802,0.7795,0.7799,25140000.0
2007-01-05 14:47:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2007-01-05 14:48:00,0.7795,0.78,0.7795,0.7798,25140000.0
2007-01-05 14:49:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2007-01-05 14:50:00,0.7794,0.7799,0.7794,0.7799,25140000.0
2007-01-05 14:51:00,0.7798,0.7798,0.7794,0.7794,25140000.0
2007-01-05 14:52:00,0.7795,0.7799,0.7795,0.7799,25140000.0
2007-01-05 14:53:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2007-01-05 14:54:00,0.7801,0.7804,0.7801,0.7802,25140000.0
2007-01-05 14:55:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-05 14:56:00,0.7801,0.7806,0.7801,0.7805,25140000.0
2007-01-05 14:57:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-05 14:58:00,0.7807,0.7807,0.7804,0.7806,25140000.0
2007-01-05 14:59:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-05 15:00:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-05 15:01:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-05 15:02:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-05 15:03:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-05 15:04:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2007-01-05 15:05:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-05 15:06:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-05 15:07:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2007-01-05 15:08:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-05 15:09:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-05 15:10:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-01-05 15:11:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-05 15:12:00,0.7802,0.7806,0.7802,0.7805,25140000.0
2007-01-05 15:13:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-05 15:14:00,0.7805,0.7809,0.7805,0.7808,25140000.0
2007-01-05 15:15:00,0.7807,0.7809,0.7806,0.7807,25140000.0
2007-01-05 15:16:00,0.7808,0.7811,0.7808,0.781,25140000.0
2007-01-05 15:17:00,0.7809,0.7813,0.7809,0.7811,25140000.0
2007-01-05 15:18:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-05 15:20:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-05 15:22:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2007-01-05 15:23:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-05 15:25:00,0.781,0.7811,0.7808,0.7809,25140000.0
2007-01-05 15:26:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-05 15:27:00,0.7809,0.781,0.7808,0.7808,25140000.0
2007-01-05 15:28:00,0.7807,0.781,0.7807,0.7809,25140000.0
2007-01-05 15:29:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-05 15:30:00,0.7808,0.7808,0.7805,0.7806,25140000.0
2007-01-05 15:31:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2007-01-05 15:32:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-05 15:33:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-05 15:34:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-05 15:36:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-05 15:37:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-05 15:38:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-05 15:39:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-05 15:40:00,0.7805,0.7805,0.7802,0.7803,25140000.0
2007-01-05 15:41:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-05 15:42:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-05 15:43:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2007-01-05 15:44:00,0.7804,0.7807,0.7804,0.7806,25140000.0
2007-01-05 15:45:00,0.7807,0.7809,0.7806,0.7808,25140000.0
2007-01-05 15:46:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-05 15:47:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-05 15:48:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-05 15:49:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-05 15:50:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-05 15:51:00,0.7808,0.7808,0.7806,0.7808,25140000.0
2007-01-05 15:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-05 15:54:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2007-01-05 15:55:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-05 15:56:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-05 15:57:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-05 15:58:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-05 15:59:00,0.7803,0.7803,0.7799,0.7799,25140000.0
2007-01-05 16:00:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-01-05 16:01:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-01-05 16:02:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-05 16:03:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:04:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:05:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-05 16:06:00,0.7801,0.7801,0.7798,0.7798,25140000.0
2007-01-05 16:07:00,0.7796,0.7801,0.7796,0.7801,25140000.0
2007-01-05 16:08:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-05 16:09:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:11:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:12:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:13:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:14:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-05 16:17:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-05 16:18:00,0.7803,0.7806,0.7803,0.7806,25140000.0
2007-01-05 16:19:00,0.7805,0.7806,0.7804,0.7804,25140000.0
2007-01-05 16:20:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-05 16:21:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-05 16:22:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-05 16:23:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-05 16:24:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-01-05 16:25:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-05 16:26:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-05 16:27:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-05 16:31:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2007-01-05 16:33:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-05 16:34:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-05 16:35:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-05 16:36:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2007-01-05 16:37:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-05 16:41:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-05 16:44:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-05 16:46:00,0.78,0.7801,0.7799,0.78,25140000.0
2007-01-05 16:47:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-05 16:48:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-05 16:49:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-05 16:50:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-05 16:52:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-05 16:53:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-05 16:54:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-05 16:56:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-01-05 16:57:00,0.7794,0.7794,0.7787,0.7788,25140000.0
2007-01-05 16:58:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2007-01-05 16:59:00,0.7791,0.7794,0.779,0.7794,25140000.0
2007-01-05 17:00:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-05 17:01:00,0.7795,0.7798,0.7794,0.7794,25140000.0
2007-01-05 17:02:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-05 17:03:00,0.7794,0.7794,0.779,0.779,25140000.0
2007-01-05 17:04:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-01-05 17:05:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 17:06:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-05 17:07:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-01-05 17:08:00,0.7787,0.7791,0.7787,0.779,25140000.0
2007-01-05 17:09:00,0.7788,0.7788,0.7786,0.7787,25140000.0
2007-01-05 17:10:00,0.7789,0.7789,0.7786,0.7787,25140000.0
2007-01-05 17:11:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2007-01-05 17:12:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2007-01-05 17:13:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 17:14:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2007-01-05 17:15:00,0.7784,0.7786,0.7784,0.7785,25140000.0
2007-01-05 17:19:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2007-01-05 17:20:00,0.7787,0.779,0.7787,0.7789,25140000.0
2007-01-05 17:21:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-05 17:22:00,0.779,0.779,0.7788,0.7788,25140000.0
2007-01-05 17:23:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-05 17:24:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 17:25:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 17:26:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 17:27:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-05 17:28:00,0.7785,0.7786,0.7784,0.7785,25140000.0
2007-01-05 17:29:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-01-05 17:30:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-01-05 17:31:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2007-01-05 17:32:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-01-05 17:33:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2007-01-05 17:34:00,0.7785,0.7786,0.7784,0.7786,25140000.0
2007-01-05 17:35:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2007-01-05 17:36:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-01-05 17:37:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-01-05 17:38:00,0.7788,0.7788,0.7784,0.7784,25140000.0
2007-01-05 17:39:00,0.7783,0.7788,0.7783,0.7788,25140000.0
2007-01-05 17:40:00,0.7789,0.779,0.7787,0.7787,25140000.0
2007-01-05 17:41:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 17:42:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2007-01-05 17:43:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2007-01-05 17:44:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-01-05 17:47:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-05 17:48:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-05 17:49:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-01-05 17:50:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-01-05 17:51:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-05 17:52:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-05 17:53:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-01-05 17:54:00,0.779,0.779,0.7789,0.779,25140000.0
2007-01-05 17:55:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2007-01-05 17:58:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2007-01-05 17:59:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-05 18:00:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-05 18:01:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2007-01-05 18:02:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2007-01-05 18:03:00,0.7795,0.7798,0.7794,0.7798,25140000.0
2007-01-05 18:04:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-01-05 18:05:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-05 18:07:00,0.7795,0.7799,0.7794,0.7798,25140000.0
2007-01-05 18:08:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-01-05 18:09:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-05 18:10:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-05 18:11:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-05 18:15:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-05 18:16:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-05 18:17:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-05 18:18:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-05 18:20:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2007-01-05 18:21:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-05 18:22:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-05 18:23:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-05 18:24:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-05 18:25:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-01-05 18:26:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-05 18:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-05 18:32:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-05 18:34:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-05 18:36:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-05 18:37:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-05 18:38:00,0.779,0.7791,0.779,0.779,25140000.0
2007-01-05 18:39:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-05 18:40:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-05 18:43:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-05 18:46:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-05 18:47:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-05 18:48:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2007-01-05 18:50:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-05 18:51:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-05 18:53:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-05 18:54:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-05 18:55:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-05 18:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-05 18:59:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-05 19:00:00,0.7795,0.7798,0.7794,0.7795,25140000.0
2007-01-05 19:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-05 19:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-05 19:05:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-05 19:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-05 19:12:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-05 19:14:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-05 19:16:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2007-01-05 19:17:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 19:18:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-05 19:20:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-05 19:21:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-05 19:22:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2007-01-05 19:23:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2007-01-05 19:24:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-05 19:25:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-05 19:26:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-05 19:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 19:33:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 19:35:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 19:37:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-01-05 19:40:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-01-05 19:41:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2007-01-05 19:43:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-05 19:45:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 19:46:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-05 19:47:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 19:51:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 19:52:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 19:53:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2007-01-05 19:54:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2007-01-05 19:56:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 19:58:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 19:59:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:03:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2007-01-05 20:04:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-05 20:05:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-01-05 20:06:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2007-01-05 20:08:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-05 20:10:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 20:12:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:14:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-01-05 20:16:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 20:20:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-05 20:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 20:23:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-01-05 20:26:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2007-01-05 20:27:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-05 20:28:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-05 20:29:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-01-05 20:30:00,0.779,0.779,0.7788,0.7789,25140000.0
2007-01-05 20:32:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 20:34:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 20:35:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 20:36:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 20:38:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 20:40:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 20:41:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-05 20:45:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-01-05 20:48:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2007-01-05 20:49:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:50:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:51:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:52:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:57:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-05 20:58:00,0.7786,0.7786,0.7784,0.7785,25140000.0
2007-01-05 20:59:00,0.7784,0.7787,0.7784,0.7785,25140000.0
2007-01-05 21:00:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-05 21:01:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-01-05 21:02:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 21:03:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2007-01-05 21:04:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 21:05:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-05 21:07:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-05 21:11:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-01-05 21:12:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-05 21:13:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2007-01-05 21:14:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 21:15:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 21:16:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-05 21:17:00,0.7789,0.779,0.7788,0.7789,25140000.0
2007-01-05 21:18:00,0.779,0.779,0.7789,0.779,25140000.0
2007-01-05 21:19:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-05 21:26:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-05 21:27:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 21:28:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-05 21:29:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 21:30:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 21:33:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 21:34:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 21:35:00,0.7788,0.7791,0.7788,0.779,25140000.0
2007-01-05 21:36:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-05 21:37:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-05 21:38:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-05 21:42:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-05 21:43:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-05 21:46:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 21:47:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 21:48:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 21:49:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2007-01-05 21:50:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-05 21:54:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-05 21:57:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 21:58:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 21:59:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-05 22:00:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-01-05 22:02:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-05 22:03:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-05 22:04:00,0.779,0.7791,0.779,0.779,25140000.0
2007-01-05 22:06:00,0.7791,0.7792,0.779,0.779,25140000.0
2007-01-05 22:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-05 22:11:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-05 22:15:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-05 22:16:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-05 22:19:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2007-01-05 22:21:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-01-05 22:22:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-05 22:23:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-05 22:29:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2007-01-05 22:30:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-05 22:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-05 22:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-05 22:34:00,0.779,0.7791,0.7789,0.7789,25140000.0
2007-01-05 22:36:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-05 22:37:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-05 22:43:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-05 22:44:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-01-05 22:46:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-05 22:47:00,0.7787,0.7789,0.7787,0.7787,25140000.0
2007-01-05 22:48:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2007-01-05 22:51:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-05 22:52:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-05 22:53:00,0.7788,0.779,0.7788,0.7788,25140000.0
2007-01-05 22:57:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-05 22:58:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2007-01-05 22:59:00,0.779,0.7791,0.7785,0.7785,25140000.0
2007-01-08 00:00:00,0.7787,0.7789,0.7787,0.7787,25140000.0
2007-01-08 00:01:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-08 00:07:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-08 00:08:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-08 00:10:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-01-08 00:12:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-08 00:17:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-08 00:20:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-08 00:27:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-08 00:32:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-08 00:33:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-08 00:41:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-08 00:42:00,0.7789,0.7789,0.7787,0.7788,25140000.0
2007-01-08 00:43:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-08 00:44:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-08 00:45:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-08 00:47:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 00:48:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 00:59:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 01:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 01:05:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-08 01:06:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-08 01:07:00,0.7788,0.7789,0.7785,0.7785,25140000.0
2007-01-08 01:08:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-08 01:09:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-08 01:10:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-08 01:12:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-01-08 01:19:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-01-08 01:20:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-01-08 01:22:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-08 01:23:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-08 01:26:00,0.7786,0.7787,0.7784,0.7786,25140000.0
2007-01-08 01:27:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-08 01:28:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 01:30:00,0.7787,0.7791,0.7787,0.7791,25140000.0
2007-01-08 01:31:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-01-08 01:32:00,0.7793,0.7793,0.7789,0.779,25140000.0
2007-01-08 01:34:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-08 01:36:00,0.7791,0.7793,0.779,0.7792,25140000.0
2007-01-08 01:37:00,0.779,0.7792,0.779,0.779,25140000.0
2007-01-08 01:39:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 01:40:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 01:43:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 01:45:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 01:46:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 01:52:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-08 01:53:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-08 01:54:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-08 01:55:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 01:56:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 01:57:00,0.779,0.7792,0.7789,0.7791,25140000.0
2007-01-08 01:58:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-08 01:59:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 02:00:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 02:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 02:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 02:03:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 02:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 02:06:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-08 02:07:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 02:09:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 02:10:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 02:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 02:13:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-08 02:14:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-08 02:15:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-01-08 02:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 02:18:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-08 02:19:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 02:24:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2007-01-08 02:25:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 02:26:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 02:32:00,0.7798,0.78,0.7796,0.7799,25140000.0
2007-01-08 02:33:00,0.7801,0.7802,0.78,0.78,25140000.0
2007-01-08 02:34:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 02:36:00,0.78,0.7802,0.78,0.7802,25140000.0
2007-01-08 02:37:00,0.78,0.7801,0.78,0.78,25140000.0
2007-01-08 02:40:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-08 02:41:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 02:42:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 02:44:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-08 02:45:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-08 02:47:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 02:51:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 02:53:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-08 02:54:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 02:57:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 02:58:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-08 02:59:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-08 03:00:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-08 03:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:03:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:05:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 03:08:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 03:11:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 03:13:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2007-01-08 03:14:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-01-08 03:16:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 03:17:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 03:18:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:32:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:36:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 03:44:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 03:57:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 03:59:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 04:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 04:03:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 04:15:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2007-01-08 04:16:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-08 04:17:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-08 04:18:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 04:19:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-01-08 04:20:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-08 04:21:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-08 04:25:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-08 04:27:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-01-08 04:29:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-08 04:30:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 04:31:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 04:32:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 04:35:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 04:39:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 04:40:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 04:41:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 04:42:00,0.7791,0.7793,0.7791,0.7791,25140000.0
2007-01-08 04:43:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-08 04:44:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 04:45:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 04:48:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 04:51:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-08 04:53:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 04:55:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-08 04:57:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 04:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 05:01:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 05:06:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 05:07:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 05:17:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2007-01-08 05:18:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-08 05:19:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-08 05:21:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-08 05:22:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2007-01-08 05:23:00,0.7794,0.7796,0.7794,0.7795,25140000.0
2007-01-08 05:25:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 05:31:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 05:33:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 05:34:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 05:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 05:46:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 05:50:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 05:51:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 05:54:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 06:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 06:22:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 06:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 06:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 06:34:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 06:36:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-08 06:50:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 06:52:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 06:53:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 07:02:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2007-01-08 07:03:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 07:07:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 07:08:00,0.7792,0.7792,0.7789,0.779,25140000.0
2007-01-08 07:09:00,0.7789,0.7789,0.7786,0.7788,25140000.0
2007-01-08 07:10:00,0.7789,0.779,0.7788,0.7788,25140000.0
2007-01-08 07:12:00,0.7789,0.779,0.7788,0.7789,25140000.0
2007-01-08 07:14:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 07:15:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 07:16:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 07:20:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 07:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 07:27:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 07:28:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 07:29:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-08 07:30:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-08 07:32:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2007-01-08 07:33:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-08 07:34:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 07:37:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 07:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 07:43:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-08 07:44:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 07:45:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-08 07:46:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-08 07:47:00,0.7792,0.7792,0.7789,0.779,25140000.0
2007-01-08 07:48:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-08 07:49:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-08 07:51:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-08 07:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 07:57:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 08:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 08:02:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 08:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 08:04:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 08:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 08:06:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-08 08:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 08:11:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 08:16:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-08 08:17:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-08 08:19:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2007-01-08 08:20:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-08 08:21:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-08 08:22:00,0.7802,0.7802,0.78,0.7801,25140000.0
2007-01-08 08:23:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 08:24:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 08:25:00,0.7799,0.78,0.7798,0.7799,25140000.0
2007-01-08 08:27:00,0.7798,0.7798,0.7794,0.7795,25140000.0
2007-01-08 08:28:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-08 08:29:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-08 08:30:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 08:31:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 08:37:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2007-01-08 08:39:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-01-08 08:40:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 08:41:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 08:42:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 08:43:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 08:45:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-08 08:48:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 08:49:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-08 08:51:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-08 08:53:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-08 08:54:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 08:55:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-08 08:56:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-01-08 08:58:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 08:59:00,0.7787,0.7787,0.778,0.778,25140000.0
2007-01-08 09:00:00,0.7781,0.7782,0.778,0.7782,25140000.0
2007-01-08 09:01:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-01-08 09:02:00,0.7785,0.7787,0.7785,0.7785,25140000.0
2007-01-08 09:03:00,0.7787,0.7789,0.7787,0.7787,25140000.0
2007-01-08 09:04:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-08 09:05:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 09:06:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 09:07:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-08 09:09:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 09:11:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-08 09:13:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-08 09:14:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 09:16:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-08 09:19:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-08 09:20:00,0.7794,0.7794,0.779,0.7791,25140000.0
2007-01-08 09:21:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-08 09:22:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 09:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 09:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 09:27:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-08 09:29:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-08 09:31:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 09:37:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 09:40:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 09:41:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-08 09:43:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-08 09:44:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 09:47:00,0.7793,0.7794,0.7791,0.7791,25140000.0
2007-01-08 09:48:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-08 09:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 09:51:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-08 09:52:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-01-08 09:53:00,0.7796,0.7798,0.7795,0.7798,25140000.0
2007-01-08 09:54:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-08 09:55:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-08 09:57:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 09:59:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 10:01:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 10:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 10:04:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 10:05:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-08 10:06:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-08 10:07:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 10:08:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 10:10:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 10:12:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 10:14:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 10:18:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-08 10:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-08 10:21:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 10:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 10:27:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 10:28:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 10:32:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 10:34:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-08 10:35:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 10:36:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 10:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 10:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 10:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 10:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 10:47:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 10:48:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-08 10:49:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2007-01-08 10:50:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 10:51:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-01-08 10:52:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-08 10:54:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 10:56:00,0.779,0.779,0.7789,0.779,25140000.0
2007-01-08 10:58:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-01-08 10:59:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-08 11:02:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 11:04:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 11:08:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 11:13:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 11:16:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 11:17:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 11:18:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 11:21:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2007-01-08 11:22:00,0.7792,0.7793,0.7788,0.7789,25140000.0
2007-01-08 11:23:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-08 11:26:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-08 11:29:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-08 11:30:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-08 11:31:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 11:32:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-08 11:34:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2007-01-08 11:35:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 11:37:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 11:38:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-08 11:41:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 11:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 11:47:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 11:52:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 11:54:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 12:00:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 12:02:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 12:03:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-08 12:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-08 12:06:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-01-08 12:07:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-08 12:08:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 12:10:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 12:11:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 12:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 12:13:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 12:14:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 12:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 12:16:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 12:30:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-01-08 12:41:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 12:43:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 12:44:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 12:50:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 12:51:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 12:52:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 12:56:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 13:00:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 13:02:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-08 13:04:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 13:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 13:08:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 13:11:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 13:16:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 13:18:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-08 13:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 13:23:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-08 13:29:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-08 13:31:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 13:35:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-08 13:36:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-08 13:38:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-01-08 13:39:00,0.78,0.7802,0.78,0.7801,25140000.0
2007-01-08 13:41:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-08 13:42:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 13:44:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 13:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 13:50:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 13:53:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 13:57:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 13:58:00,0.7796,0.7799,0.7796,0.7796,25140000.0
2007-01-08 13:59:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2007-01-08 14:00:00,0.7796,0.7799,0.7795,0.7798,25140000.0
2007-01-08 14:01:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 14:02:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 14:03:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 14:04:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 14:06:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 14:07:00,0.78,0.7801,0.7799,0.7799,25140000.0
2007-01-08 14:08:00,0.7796,0.7799,0.7796,0.7796,25140000.0
2007-01-08 14:09:00,0.7798,0.7801,0.7798,0.78,25140000.0
2007-01-08 14:10:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-08 14:11:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-08 14:12:00,0.7799,0.7799,0.7795,0.7796,25140000.0
2007-01-08 14:13:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-08 14:14:00,0.7801,0.7801,0.7798,0.7798,25140000.0
2007-01-08 14:15:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 14:16:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 14:17:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 14:18:00,0.7801,0.7802,0.7799,0.78,25140000.0
2007-01-08 14:19:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 14:20:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-08 14:21:00,0.7801,0.7801,0.7798,0.7798,25140000.0
2007-01-08 14:22:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 14:23:00,0.7798,0.7799,0.7795,0.7796,25140000.0
2007-01-08 14:24:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2007-01-08 14:25:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 14:26:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 14:27:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-08 14:28:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 14:31:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-08 14:34:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-08 14:35:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-08 14:36:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-08 14:37:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-08 14:48:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 14:49:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 14:52:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 14:57:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-08 14:58:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-08 14:59:00,0.7791,0.7794,0.779,0.7794,25140000.0
2007-01-08 15:00:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-08 15:02:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-08 15:03:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-01-08 15:04:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 15:05:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2007-01-08 15:06:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2007-01-08 15:07:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-08 15:08:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 15:09:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 15:10:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 15:11:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 15:14:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-08 15:15:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-08 15:16:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-08 15:17:00,0.7803,0.7804,0.7802,0.7803,25140000.0
2007-01-08 15:19:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 15:21:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 15:22:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 15:23:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 15:24:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-08 15:25:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-01-08 15:26:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 15:27:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 15:28:00,0.781,0.7811,0.7809,0.781,25140000.0
2007-01-08 15:29:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-08 15:31:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 15:32:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-08 15:38:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 15:40:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-08 15:41:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-08 15:43:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-08 15:44:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-08 15:46:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-08 15:47:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-08 15:48:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-08 15:49:00,0.7808,0.7811,0.7808,0.781,25140000.0
2007-01-08 15:50:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-08 15:51:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-08 15:52:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-08 15:53:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-08 15:58:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-08 15:59:00,0.7813,0.7813,0.781,0.7811,25140000.0
2007-01-08 16:00:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-08 16:02:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-08 16:04:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-08 16:05:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-08 16:06:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2007-01-08 16:07:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-08 16:08:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-08 16:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-08 16:11:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-08 16:12:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-08 16:13:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2007-01-08 16:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-08 16:15:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-08 16:17:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-01-08 16:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-08 16:20:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2007-01-08 16:22:00,0.7819,0.782,0.7818,0.7819,25140000.0
2007-01-08 16:23:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-08 16:25:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-08 16:26:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-08 16:29:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-08 16:31:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-08 16:32:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-08 16:33:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-08 16:34:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-08 16:36:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-08 16:37:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-08 16:38:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-08 16:43:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-08 16:44:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-08 16:46:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-08 16:48:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-08 16:49:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-08 16:51:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-08 16:57:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-08 16:58:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-08 16:59:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-08 17:00:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-08 17:01:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-08 17:03:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-08 17:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-08 17:08:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-08 17:11:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-01-08 17:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-08 17:13:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-01-08 17:14:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-08 17:15:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-08 17:17:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-08 17:19:00,0.7811,0.7811,0.7804,0.7806,25140000.0
2007-01-08 17:20:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-08 17:21:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-08 17:22:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 17:23:00,0.7802,0.7804,0.7802,0.7803,25140000.0
2007-01-08 17:25:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-08 17:26:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-08 17:27:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-08 17:28:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-08 17:29:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 17:30:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 17:31:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-01-08 17:32:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2007-01-08 17:34:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-08 17:35:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-08 17:37:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 17:38:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-08 17:39:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 17:40:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-08 17:41:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-08 17:42:00,0.7805,0.7807,0.7804,0.7806,25140000.0
2007-01-08 17:43:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 17:44:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-08 17:45:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-08 17:46:00,0.7806,0.7809,0.7805,0.7809,25140000.0
2007-01-08 17:47:00,0.781,0.7811,0.7809,0.781,25140000.0
2007-01-08 17:48:00,0.7809,0.7811,0.7809,0.781,25140000.0
2007-01-08 17:49:00,0.7809,0.781,0.7808,0.7808,25140000.0
2007-01-08 17:50:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 17:51:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-08 17:52:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 17:53:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-08 17:54:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-08 17:55:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-08 17:56:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 17:57:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 17:58:00,0.781,0.7812,0.7809,0.7811,25140000.0
2007-01-08 17:59:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-08 18:00:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-01-08 18:01:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-08 18:02:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-08 18:03:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-01-08 18:04:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-08 18:05:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2007-01-08 18:06:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-08 18:07:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-08 18:08:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-08 18:10:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-08 18:11:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-08 18:12:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-08 18:15:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 18:18:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-08 18:19:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-08 18:23:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-01-08 18:24:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 18:26:00,0.781,0.7811,0.7809,0.7809,25140000.0
2007-01-08 18:28:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 18:29:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-08 18:35:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-08 18:38:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2007-01-08 18:39:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-08 18:40:00,0.7809,0.7811,0.7809,0.7809,25140000.0
2007-01-08 18:42:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-08 18:45:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2007-01-08 18:46:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-08 18:47:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-08 18:49:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 18:50:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-08 18:52:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-08 18:53:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-08 18:55:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 18:57:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-08 18:59:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-08 19:00:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-08 19:02:00,0.7811,0.7813,0.781,0.781,25140000.0
2007-01-08 19:03:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-08 19:07:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-08 19:09:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2007-01-08 19:12:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-08 19:14:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 19:15:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 19:16:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 19:17:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 19:20:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-08 19:22:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 19:23:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-08 19:24:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-08 19:25:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-08 19:26:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-01-08 19:27:00,0.7803,0.7804,0.7801,0.7801,25140000.0
2007-01-08 19:28:00,0.78,0.7801,0.78,0.78,25140000.0
2007-01-08 19:29:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 19:31:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-08 19:32:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 19:33:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 19:34:00,0.78,0.7801,0.7799,0.78,25140000.0
2007-01-08 19:35:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 19:36:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 19:37:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 19:39:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-08 19:41:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-08 19:42:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-08 19:44:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 19:46:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-08 19:47:00,0.7803,0.7804,0.7802,0.7804,25140000.0
2007-01-08 19:48:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 19:49:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 19:50:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-08 19:51:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 19:52:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-01-08 19:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-08 19:56:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-08 19:57:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-08 19:58:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-08 19:59:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-08 20:00:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-08 20:02:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 20:03:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 20:05:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 20:06:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 20:07:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-08 20:08:00,0.78,0.78,0.7796,0.7798,25140000.0
2007-01-08 20:09:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 20:10:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 20:11:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 20:12:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 20:13:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-08 20:14:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-08 20:16:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 20:17:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 20:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 20:19:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 20:20:00,0.7801,0.7802,0.78,0.78,25140000.0
2007-01-08 20:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 20:32:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 20:38:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 20:40:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 20:44:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 20:46:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-08 20:49:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 20:52:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-08 20:53:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-08 20:54:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-08 20:55:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 20:56:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-08 20:58:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2007-01-08 20:59:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-08 21:00:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-08 21:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 21:06:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-01-08 21:07:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-01-08 21:09:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 21:10:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 21:11:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 21:12:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 21:14:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-08 21:17:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-08 21:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 21:22:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 21:24:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 21:26:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 21:27:00,0.78,0.7801,0.7799,0.7799,25140000.0
2007-01-08 21:31:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 21:34:00,0.7801,0.7801,0.7799,0.78,25140000.0
2007-01-08 21:35:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 21:37:00,0.78,0.78,0.7798,0.78,25140000.0
2007-01-08 21:38:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 21:39:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 21:40:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 21:41:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 21:42:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 21:43:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 21:44:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 21:48:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-08 21:53:00,0.78,0.78,0.7796,0.7798,25140000.0
2007-01-08 21:57:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 21:58:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 22:00:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 22:04:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-08 22:05:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2007-01-08 22:06:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-08 22:09:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-08 22:10:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 22:11:00,0.7799,0.78,0.7798,0.78,25140000.0
2007-01-08 22:12:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-08 22:18:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-08 22:19:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 22:20:00,0.7798,0.7798,0.7797,0.7798,25140000.0
2007-01-08 22:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 22:26:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 22:29:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 22:30:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-08 22:31:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 22:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 22:37:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 22:38:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-08 22:41:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 22:42:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 22:43:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 22:45:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-08 22:46:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-08 22:53:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 22:54:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-08 22:57:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-08 23:01:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-08 23:04:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-08 23:09:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-08 23:10:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-08 23:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 23:13:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 23:14:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-01-08 23:15:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-08 23:18:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-08 23:25:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-08 23:27:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-08 23:33:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 23:39:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-08 23:45:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 23:47:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-08 23:48:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-08 23:49:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 23:52:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-08 23:56:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-08 23:59:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-09 00:02:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 00:05:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 00:10:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 00:12:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 00:23:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 00:26:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-09 00:31:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 00:37:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 00:39:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 00:40:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-09 00:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 00:48:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 00:50:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 00:51:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 00:53:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-09 00:55:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 00:56:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-09 00:58:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-09 01:00:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 01:01:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 01:02:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-09 01:06:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-09 01:08:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-09 01:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-09 01:10:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-09 01:12:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-09 01:13:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-09 01:15:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 01:16:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-09 01:17:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 01:19:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-09 01:20:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-09 01:27:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-09 01:28:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-09 01:29:00,0.7814,0.7815,0.7805,0.7809,25140000.0
2007-01-09 01:30:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2007-01-09 01:31:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-09 01:32:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-01-09 01:33:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-09 01:34:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-01-09 01:35:00,0.7818,0.782,0.7818,0.7819,25140000.0
2007-01-09 01:36:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-09 01:37:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-09 01:38:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-01-09 01:39:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-09 01:40:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2007-01-09 01:41:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2007-01-09 01:42:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 01:43:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 01:44:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-09 01:45:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-09 01:46:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-09 01:47:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 01:48:00,0.7826,0.7827,0.7825,0.7826,25140000.0
2007-01-09 01:49:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 01:50:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2007-01-09 01:52:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-09 01:54:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2007-01-09 01:55:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-09 01:57:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-09 01:59:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-09 02:00:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 02:01:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 02:02:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-09 02:03:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2007-01-09 02:05:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 02:06:00,0.7827,0.783,0.7827,0.7827,25140000.0
2007-01-09 02:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 02:08:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-09 02:09:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-09 02:12:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-09 02:13:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 02:14:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-09 02:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 02:18:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 02:19:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-09 02:20:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-09 02:22:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 02:29:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-09 02:35:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 02:36:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 02:37:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 02:38:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-09 02:39:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 02:40:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-09 02:45:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 02:47:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-09 02:48:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 02:49:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-09 02:50:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-09 02:53:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 02:55:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-01-09 02:58:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-09 02:59:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-09 03:03:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-09 03:04:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-09 03:05:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-09 03:06:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:08:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-09 03:09:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-09 03:10:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-09 03:13:00,0.7819,0.782,0.7818,0.7819,25140000.0
2007-01-09 03:14:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-09 03:16:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 03:17:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-09 03:19:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:20:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 03:25:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-09 03:34:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:35:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-09 03:37:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-01-09 03:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 03:44:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 03:45:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-09 03:51:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-09 04:02:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-09 04:03:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-09 04:08:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-09 04:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 04:11:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-01-09 04:12:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 04:13:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-09 04:18:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 04:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 04:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 04:22:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 04:23:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-01-09 04:24:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-09 04:25:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 04:26:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-09 04:30:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-09 04:31:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-09 04:32:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-01-09 04:34:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 04:36:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 04:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 04:39:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 04:41:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-09 04:44:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 04:46:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-09 04:58:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 05:02:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-09 05:03:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 05:04:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-09 05:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 05:08:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 05:24:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 05:31:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-09 05:34:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 05:40:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 05:44:00,0.7827,0.7827,0.7824,0.7824,25140000.0
2007-01-09 05:47:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 05:49:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-09 05:50:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 05:52:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 05:54:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 05:56:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 06:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 06:08:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 06:09:00,0.7825,0.7825,0.7821,0.7821,25140000.0
2007-01-09 06:10:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-09 06:12:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-09 06:13:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-09 06:16:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 06:17:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 06:21:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 06:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 06:27:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 06:29:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-01-09 06:32:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 06:33:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 06:34:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-09 06:35:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 06:36:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-09 06:37:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-09 06:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 06:39:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 06:40:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 06:41:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-09 06:48:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 06:50:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-09 06:52:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-09 06:54:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 06:56:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 06:59:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-09 07:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 07:04:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 07:10:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-09 07:11:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 07:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 07:20:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-09 07:21:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 07:28:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-09 07:32:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2007-01-09 07:33:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 07:35:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 07:38:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-01-09 07:39:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 07:40:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2007-01-09 07:43:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 07:44:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-09 07:47:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-09 07:48:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-09 07:52:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 07:53:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 07:54:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-09 07:55:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-09 07:57:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 07:58:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 07:59:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 08:01:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 08:03:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 08:06:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2007-01-09 08:07:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-09 08:10:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-09 08:11:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 08:13:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 08:14:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 08:16:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 08:18:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-09 08:24:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-09 08:27:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 08:34:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-09 08:35:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-01-09 08:38:00,0.7827,0.7831,0.7827,0.783,25140000.0
2007-01-09 08:39:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-09 08:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-09 08:42:00,0.7832,0.7833,0.783,0.7831,25140000.0
2007-01-09 08:43:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-09 08:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 08:47:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 08:48:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-01-09 08:49:00,0.783,0.783,0.7828,0.783,25140000.0
2007-01-09 08:50:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-01-09 08:51:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2007-01-09 08:52:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-01-09 08:53:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-09 08:55:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 08:58:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 08:59:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 09:00:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-09 09:01:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 09:02:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 09:03:00,0.7829,0.783,0.7828,0.7829,25140000.0
2007-01-09 09:04:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 09:05:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-09 09:07:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-09 09:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 09:10:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-09 09:12:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2007-01-09 09:13:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 09:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 09:20:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 09:21:00,0.783,0.783,0.7827,0.7827,25140000.0
2007-01-09 09:22:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-01-09 09:23:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-09 09:24:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2007-01-09 09:25:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 09:26:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 09:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 09:31:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-09 09:33:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 09:34:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 09:35:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-09 09:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 09:37:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 09:40:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 09:41:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 09:42:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 09:43:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-09 09:44:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 09:45:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-01-09 09:46:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-09 09:47:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-09 09:48:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-09 09:49:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 09:50:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 09:51:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-09 09:52:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 09:53:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-09 09:55:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-09 09:58:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-01-09 09:59:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 10:05:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 10:07:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-09 10:09:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-01-09 10:12:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-09 10:14:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-09 10:15:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-09 10:20:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-09 10:21:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-09 10:24:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 10:26:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-09 10:27:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 10:28:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 10:30:00,0.7829,0.7831,0.7829,0.783,25140000.0
2007-01-09 10:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 10:39:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 10:40:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-09 10:41:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 10:44:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-09 10:45:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-09 10:46:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-09 10:52:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 11:02:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-09 11:08:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2007-01-09 11:09:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 11:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 11:16:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2007-01-09 11:17:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2007-01-09 11:18:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-09 11:19:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-09 11:20:00,0.7823,0.7824,0.7822,0.7822,25140000.0
2007-01-09 11:21:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-09 11:24:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 11:25:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-09 11:26:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 11:27:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 11:28:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 11:32:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 11:33:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2007-01-09 11:34:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-09 11:39:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-09 11:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-09 11:48:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 11:56:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-01-09 11:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 11:59:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 12:00:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-09 12:02:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 12:07:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-09 12:08:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-09 12:13:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-09 12:14:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 12:17:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 12:18:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 12:19:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-09 12:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-09 12:23:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-09 12:26:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-09 12:32:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-09 12:34:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-09 12:35:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2007-01-09 12:36:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-09 12:37:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-01-09 12:39:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-09 12:41:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2007-01-09 12:42:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-09 12:43:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-09 12:45:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-09 12:49:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-09 12:50:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-09 12:52:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-09 12:53:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-09 12:56:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-09 13:01:00,0.7824,0.7824,0.7821,0.7821,25140000.0
2007-01-09 13:02:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-09 13:04:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-09 13:05:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-09 13:06:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-09 13:09:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-09 13:10:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-09 13:12:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-09 13:14:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-09 13:15:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-09 13:17:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-09 13:19:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2007-01-09 13:20:00,0.7815,0.7815,0.7811,0.7811,25140000.0
2007-01-09 13:21:00,0.781,0.7812,0.7809,0.7812,25140000.0
2007-01-09 13:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-09 13:23:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 13:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 13:27:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-09 13:29:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-09 13:31:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-09 13:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 13:34:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 13:38:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 13:39:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-01-09 13:40:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2007-01-09 13:41:00,0.7809,0.7811,0.7808,0.781,25140000.0
2007-01-09 13:47:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-09 13:48:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 13:49:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 13:50:00,0.781,0.781,0.7808,0.7809,25140000.0
2007-01-09 13:51:00,0.7808,0.7808,0.7806,0.7807,25140000.0
2007-01-09 13:52:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 13:54:00,0.7808,0.7811,0.7807,0.7811,25140000.0
2007-01-09 13:55:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-09 13:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 13:57:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-09 13:58:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 13:59:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 14:02:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 14:04:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2007-01-09 14:07:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 14:08:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 14:11:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 14:12:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 14:14:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 14:16:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 14:19:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2007-01-09 14:20:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-09 14:23:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 14:24:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 14:26:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-09 14:28:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-09 14:29:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-09 14:30:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-09 14:31:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2007-01-09 14:33:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-09 14:34:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-01-09 14:35:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 14:36:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 14:37:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 14:39:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-09 14:40:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 14:41:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 14:42:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-09 14:43:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-09 14:44:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-09 14:46:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2007-01-09 14:47:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-09 14:54:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 14:55:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 14:56:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 14:57:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-09 14:59:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-09 15:00:00,0.78,0.7802,0.78,0.7801,25140000.0
2007-01-09 15:02:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 15:04:00,0.7799,0.7799,0.7791,0.7791,25140000.0
2007-01-09 15:05:00,0.779,0.7793,0.779,0.7793,25140000.0
2007-01-09 15:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-09 15:09:00,0.7796,0.7799,0.7796,0.7796,25140000.0
2007-01-09 15:10:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-09 15:12:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-09 15:13:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-09 15:14:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-09 15:15:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2007-01-09 15:16:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-09 15:20:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-09 15:21:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-09 15:22:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-09 15:23:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-09 15:25:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2007-01-09 15:26:00,0.7796,0.78,0.7796,0.7798,25140000.0
2007-01-09 15:27:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-01-09 15:28:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-09 15:29:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-09 15:30:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-09 15:31:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-01-09 15:32:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-09 15:33:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-09 15:34:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-09 15:35:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-09 15:36:00,0.7802,0.7804,0.7801,0.7804,25140000.0
2007-01-09 15:37:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-09 15:38:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 15:39:00,0.7802,0.7805,0.7802,0.7805,25140000.0
2007-01-09 15:40:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-09 15:42:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-01-09 15:44:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-09 15:45:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-09 15:46:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-01-09 15:47:00,0.7803,0.7804,0.7802,0.7802,25140000.0
2007-01-09 15:48:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 15:49:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-09 15:51:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-01-09 15:52:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-09 15:53:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-09 15:55:00,0.7802,0.7804,0.7801,0.7803,25140000.0
2007-01-09 15:56:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-09 15:57:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-01-09 15:58:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-09 15:59:00,0.78,0.7803,0.78,0.7801,25140000.0
2007-01-09 16:00:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-09 16:01:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-09 16:03:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-09 16:04:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2007-01-09 16:05:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-01-09 16:06:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 16:07:00,0.7806,0.7809,0.7806,0.7807,25140000.0
2007-01-09 16:08:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-09 16:10:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-09 16:14:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-09 16:16:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-01-09 16:17:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-09 16:18:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 16:19:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-09 16:20:00,0.7808,0.781,0.7808,0.7809,25140000.0
2007-01-09 16:21:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-09 16:22:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 16:23:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 16:24:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-09 16:25:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-09 16:26:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-09 16:29:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 16:31:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-09 16:32:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 16:33:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 16:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 16:35:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-09 16:36:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2007-01-09 16:37:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2007-01-09 16:38:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-09 16:39:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-09 16:41:00,0.7804,0.7804,0.7801,0.7801,25140000.0
2007-01-09 16:42:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2007-01-09 16:43:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-09 16:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 16:50:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 16:51:00,0.7801,0.7803,0.78,0.7802,25140000.0
2007-01-09 16:52:00,0.7801,0.7803,0.7799,0.78,25140000.0
2007-01-09 16:53:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 16:54:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 16:55:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-09 16:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 16:58:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 16:59:00,0.7801,0.7805,0.7801,0.7804,25140000.0
2007-01-09 17:00:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-09 17:01:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-09 17:02:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 17:03:00,0.7804,0.7805,0.7803,0.7803,25140000.0
2007-01-09 17:05:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 17:06:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 17:08:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 17:09:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 17:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 17:16:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 17:17:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-09 17:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-09 17:19:00,0.78,0.7802,0.7799,0.7801,25140000.0
2007-01-09 17:20:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-09 17:22:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 17:23:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-09 17:24:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 17:25:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-09 17:27:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 17:29:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 17:32:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-09 17:33:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-09 17:35:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-09 17:36:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-09 17:37:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2007-01-09 17:38:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 17:39:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 17:40:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-09 17:41:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 17:42:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2007-01-09 17:43:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 17:44:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 17:45:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2007-01-09 17:46:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 17:47:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 17:48:00,0.7798,0.78,0.7798,0.7799,25140000.0
2007-01-09 17:49:00,0.7796,0.7798,0.7794,0.7794,25140000.0
2007-01-09 17:50:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-09 17:51:00,0.7793,0.7794,0.7791,0.7794,25140000.0
2007-01-09 17:53:00,0.7793,0.7794,0.779,0.779,25140000.0
2007-01-09 17:54:00,0.7788,0.779,0.7788,0.7789,25140000.0
2007-01-09 17:55:00,0.779,0.7792,0.7789,0.7791,25140000.0
2007-01-09 17:56:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-09 17:57:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-09 17:58:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-01-09 18:01:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-09 18:03:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-09 18:04:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-09 18:05:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-09 18:06:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-09 18:10:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-09 18:12:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-09 18:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-09 18:18:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-01-09 18:19:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-09 18:22:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-01-09 18:23:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-09 18:24:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-09 18:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-09 18:27:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-09 18:29:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-09 18:30:00,0.7792,0.7792,0.7789,0.779,25140000.0
2007-01-09 18:31:00,0.7789,0.779,0.7788,0.7788,25140000.0
2007-01-09 18:32:00,0.7789,0.7789,0.7786,0.7787,25140000.0
2007-01-09 18:33:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2007-01-09 18:34:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-09 18:35:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-01-09 18:36:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-09 18:37:00,0.7788,0.779,0.7788,0.7789,25140000.0
2007-01-09 18:39:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-09 18:40:00,0.779,0.779,0.7789,0.779,25140000.0
2007-01-09 18:42:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-09 18:43:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-09 18:45:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-09 18:46:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-09 18:47:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-09 18:48:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-09 18:49:00,0.7792,0.7794,0.7792,0.7792,25140000.0
2007-01-09 18:50:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2007-01-09 18:51:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2007-01-09 18:52:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-09 18:53:00,0.7795,0.7799,0.7795,0.7799,25140000.0
2007-01-09 18:54:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-09 18:55:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-09 18:56:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 18:58:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-09 19:01:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-09 19:02:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 19:03:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 19:04:00,0.78,0.7803,0.78,0.7802,25140000.0
2007-01-09 19:05:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-09 19:06:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-09 19:07:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-09 19:08:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-09 19:09:00,0.7801,0.7801,0.7799,0.7801,25140000.0
2007-01-09 19:10:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-09 19:11:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-09 19:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 19:13:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-09 19:14:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2007-01-09 19:15:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-09 19:16:00,0.7804,0.7805,0.7803,0.7804,25140000.0
2007-01-09 19:17:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 19:18:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 19:19:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2007-01-09 19:20:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 19:21:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 19:22:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-09 19:23:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-09 19:24:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-09 19:25:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-01-09 19:26:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-09 19:27:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 19:28:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-09 19:29:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-01-09 19:30:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-09 19:32:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 19:33:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-09 19:34:00,0.7805,0.7808,0.7805,0.7807,25140000.0
2007-01-09 19:35:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 19:36:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-09 19:37:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-09 19:38:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-09 19:39:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 19:40:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-09 19:41:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-09 19:45:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 19:47:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 19:50:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-09 19:51:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 19:52:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 19:53:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2007-01-09 19:54:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-09 19:55:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 20:01:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 20:02:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 20:03:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 20:09:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 20:11:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 20:14:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-09 20:24:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-09 20:25:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-01-09 20:27:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-01-09 20:28:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-09 20:29:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-09 20:30:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-09 20:31:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-09 20:32:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-01-09 20:33:00,0.7813,0.7813,0.7809,0.7809,25140000.0
2007-01-09 20:34:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 20:35:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-09 20:36:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 20:37:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 20:38:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-09 20:39:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 20:41:00,0.7811,0.7811,0.7809,0.781,25140000.0
2007-01-09 20:43:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-09 20:46:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 20:48:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-09 20:49:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 20:50:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-09 20:51:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 20:52:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-09 20:53:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2007-01-09 20:54:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-09 20:55:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 20:56:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 20:57:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-01-09 20:58:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-01-09 20:59:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-09 21:00:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-09 21:01:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 21:02:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2007-01-09 21:03:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-09 21:04:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 21:08:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-09 21:09:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 21:10:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-09 21:11:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 21:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 21:13:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-09 21:15:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 21:16:00,0.7811,0.7811,0.7809,0.781,25140000.0
2007-01-09 21:18:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-09 21:20:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 21:24:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 21:25:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 21:26:00,0.7809,0.781,0.7808,0.7808,25140000.0
2007-01-09 21:28:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-09 21:29:00,0.7809,0.7813,0.7809,0.7813,25140000.0
2007-01-09 21:30:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2007-01-09 21:31:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-09 21:33:00,0.7809,0.7809,0.7807,0.7809,25140000.0
2007-01-09 21:34:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-09 21:35:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-09 21:37:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 21:39:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-09 21:41:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 21:42:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 21:44:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 21:45:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 21:51:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 21:52:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 21:54:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 21:55:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 21:56:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 21:57:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-09 21:58:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:01:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 22:03:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:07:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 22:11:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:12:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 22:15:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:22:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 22:27:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 22:34:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:36:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 22:44:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:46:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-09 22:48:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-09 22:52:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 22:54:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 22:55:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-09 22:56:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-09 22:57:00,0.7806,0.7808,0.7806,0.7806,25140000.0
2007-01-09 22:59:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-09 23:00:00,0.7804,0.7804,0.7801,0.7803,25140000.0
2007-01-09 23:01:00,0.7804,0.7804,0.7802,0.7804,25140000.0
2007-01-09 23:04:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 23:06:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-09 23:07:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-09 23:09:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-09 23:11:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-09 23:12:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-09 23:13:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-09 23:14:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 23:18:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-09 23:19:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-09 23:20:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-09 23:21:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-09 23:22:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 23:24:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-09 23:26:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-09 23:29:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-09 23:30:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-09 23:37:00,0.7802,0.7802,0.7798,0.7799,25140000.0
2007-01-09 23:38:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2007-01-09 23:41:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-09 23:42:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2007-01-09 23:44:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-09 23:46:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-09 23:47:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-09 23:51:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-09 23:52:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-09 23:53:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-09 23:55:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-09 23:56:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-09 23:58:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 00:00:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 00:01:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-01-10 00:02:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-10 00:03:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-10 00:05:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-10 00:07:00,0.7802,0.7803,0.7801,0.7803,25140000.0
2007-01-10 00:08:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-10 00:09:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-10 00:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 00:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 00:22:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 00:23:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 00:25:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-10 00:26:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-10 00:29:00,0.7805,0.7805,0.7803,0.7804,25140000.0
2007-01-10 00:31:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 00:33:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 00:39:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-10 00:42:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 00:45:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 00:46:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 00:47:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 00:49:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-10 00:51:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 00:52:00,0.7805,0.7805,0.7803,0.7804,25140000.0
2007-01-10 00:53:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-10 00:54:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-10 00:55:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 00:59:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 01:00:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-10 01:01:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 01:03:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-10 01:04:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-10 01:05:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-10 01:09:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-10 01:10:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-10 01:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 01:14:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-10 01:15:00,0.7804,0.7806,0.7802,0.7802,25140000.0
2007-01-10 01:16:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-01-10 01:17:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 01:18:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-10 01:19:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 01:20:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 01:22:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 01:23:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-10 01:24:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-10 01:25:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-10 01:26:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-10 01:27:00,0.7799,0.78,0.7796,0.7796,25140000.0
2007-01-10 01:28:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2007-01-10 01:29:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2007-01-10 01:30:00,0.7791,0.7792,0.7789,0.7791,25140000.0
2007-01-10 01:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-10 01:32:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-10 01:33:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-10 01:34:00,0.7789,0.779,0.7788,0.7789,25140000.0
2007-01-10 01:35:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-10 01:36:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-10 01:37:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-10 01:38:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 01:42:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 01:48:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 01:49:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-10 01:50:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 01:51:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-01-10 01:53:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-10 01:54:00,0.7799,0.7799,0.7794,0.7796,25140000.0
2007-01-10 01:55:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-01-10 01:56:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-10 01:57:00,0.7798,0.78,0.7798,0.7798,25140000.0
2007-01-10 01:58:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 01:59:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 02:01:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-10 02:02:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 02:03:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-10 02:04:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 02:08:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 02:09:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-01-10 02:13:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 02:14:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-10 02:18:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-10 02:19:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 02:20:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 02:21:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 02:22:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 02:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 02:24:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 02:25:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 02:27:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 02:28:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-10 02:33:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 02:34:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-10 02:37:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 02:38:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2007-01-10 02:39:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-10 02:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 02:57:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 03:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 03:03:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-10 03:04:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-10 03:05:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 03:11:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 03:13:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-01-10 03:14:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-10 03:15:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 03:16:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 03:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-10 03:18:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 03:19:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2007-01-10 03:23:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-10 03:24:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-10 03:25:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 03:26:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-10 03:27:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-10 03:33:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 03:34:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-10 03:35:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-10 03:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 03:40:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 03:41:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-10 03:42:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-10 03:43:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2007-01-10 03:44:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 03:45:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 03:47:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-10 03:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-10 03:50:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-10 03:51:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-10 03:54:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-10 03:55:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-10 03:56:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-10 03:57:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-01-10 03:58:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-01-10 04:00:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-10 04:01:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2007-01-10 04:02:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2007-01-10 04:03:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-10 04:04:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-10 04:05:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 04:14:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 04:20:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 04:24:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-10 04:32:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 04:33:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 04:40:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2007-01-10 04:41:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 04:42:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 04:45:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 04:49:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 04:50:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 04:57:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 04:58:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 04:59:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 05:01:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 05:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 05:12:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 05:13:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 05:16:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 05:20:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-10 05:27:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-10 05:28:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 05:32:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 05:33:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-10 05:34:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-10 05:55:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 05:58:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 06:00:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 06:02:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-10 06:03:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 06:04:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 06:05:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 06:06:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 06:09:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 06:11:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 06:13:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 06:18:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 06:19:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 06:21:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 06:22:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-10 06:23:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 06:24:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 06:27:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 06:30:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 06:31:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 06:34:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 06:35:00,0.7802,0.7804,0.7802,0.7803,25140000.0
2007-01-10 06:36:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 06:37:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 06:39:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-10 06:44:00,0.7802,0.7805,0.7802,0.7803,25140000.0
2007-01-10 06:45:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2007-01-10 06:49:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 06:50:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-10 06:51:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2007-01-10 06:52:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 06:54:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-10 06:55:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-10 06:56:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 06:58:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-10 06:59:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 07:00:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 07:02:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 07:03:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 07:05:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 07:08:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 07:09:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 07:10:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 07:11:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 07:13:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-10 07:15:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 07:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 07:18:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 07:20:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 07:23:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 07:24:00,0.7805,0.7805,0.7803,0.7805,25140000.0
2007-01-10 07:26:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-01-10 07:29:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 07:30:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 07:35:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-10 07:37:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-10 07:38:00,0.7803,0.7803,0.78,0.7801,25140000.0
2007-01-10 07:41:00,0.78,0.7801,0.78,0.78,25140000.0
2007-01-10 07:42:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-10 07:43:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-10 07:48:00,0.78,0.7803,0.78,0.7803,25140000.0
2007-01-10 07:50:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 07:52:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 07:54:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-10 07:55:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-10 07:56:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-10 07:57:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 07:58:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 07:59:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 08:00:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-10 08:02:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-01-10 08:03:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-10 08:08:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2007-01-10 08:13:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-10 08:14:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-10 08:16:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-10 08:19:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 08:20:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 08:21:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 08:28:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 08:30:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 08:31:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-10 08:32:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-10 08:34:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-10 08:35:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-10 08:36:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 08:37:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 08:40:00,0.7804,0.7804,0.7801,0.7801,25140000.0
2007-01-10 08:41:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 08:42:00,0.7796,0.7799,0.7795,0.7799,25140000.0
2007-01-10 08:43:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 08:44:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-10 08:45:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 08:46:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-10 08:47:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-10 08:48:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-10 08:49:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-10 08:50:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-10 08:58:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-01-10 08:59:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-01-10 09:00:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-10 09:02:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 09:03:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 09:04:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 09:05:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-10 09:06:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 09:07:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-10 09:12:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-10 09:13:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 09:14:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-01-10 09:15:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-10 09:16:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-10 09:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 09:18:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-01-10 09:19:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-10 09:24:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-10 09:29:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-10 09:30:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2007-01-10 09:32:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-10 09:33:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-10 09:34:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 09:36:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-10 09:37:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 09:40:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-01-10 09:41:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-10 09:42:00,0.7798,0.7799,0.7795,0.7796,25140000.0
2007-01-10 09:43:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 09:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 09:46:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-10 09:47:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 09:48:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 09:50:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 09:51:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 09:53:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 09:54:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 09:56:00,0.78,0.78,0.7798,0.7799,25140000.0
2007-01-10 09:57:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 09:58:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-10 09:59:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 10:02:00,0.7798,0.7798,0.7794,0.7794,25140000.0
2007-01-10 10:03:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 10:05:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 10:06:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 10:07:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2007-01-10 10:08:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-10 10:10:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-10 10:11:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-10 10:12:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-10 10:14:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 10:15:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-10 10:16:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 10:20:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-01-10 10:23:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 10:30:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-10 10:31:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 10:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 10:35:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-10 10:36:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-01-10 10:37:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2007-01-10 10:38:00,0.7799,0.78,0.7798,0.78,25140000.0
2007-01-10 10:40:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-10 10:42:00,0.7803,0.7804,0.7802,0.7804,25140000.0
2007-01-10 10:43:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2007-01-10 10:47:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-10 10:48:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-01-10 10:49:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-10 10:51:00,0.7802,0.7802,0.7799,0.7799,25140000.0
2007-01-10 10:52:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 10:54:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 10:55:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2007-01-10 10:56:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 10:57:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 10:59:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 11:00:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 11:01:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-10 11:02:00,0.7792,0.7795,0.7792,0.7794,25140000.0
2007-01-10 11:05:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 11:07:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-10 11:08:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2007-01-10 11:09:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 11:10:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-10 11:11:00,0.7799,0.78,0.7798,0.7798,25140000.0
2007-01-10 11:15:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-10 11:16:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 11:17:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-10 11:19:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 11:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 11:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 11:28:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 11:30:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 11:31:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-10 11:32:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 11:36:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-10 11:37:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 11:39:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 11:40:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 11:41:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 11:43:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 11:44:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-10 11:45:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-10 11:46:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-10 11:47:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-10 11:48:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 11:50:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2007-01-10 11:51:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 11:52:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 11:55:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 11:56:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-10 11:57:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-01-10 11:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:00:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 12:01:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 12:03:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-10 12:04:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-10 12:05:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:06:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-10 12:07:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-10 12:08:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:11:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2007-01-10 12:18:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:19:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 12:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:21:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 12:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:24:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 12:27:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 12:28:00,0.7798,0.78,0.7798,0.7799,25140000.0
2007-01-10 12:30:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 12:31:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 12:32:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 12:33:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-10 12:34:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-10 12:38:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 12:39:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-10 12:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 12:48:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-01-10 12:52:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-10 13:01:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-10 13:02:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 13:04:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 13:05:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 13:06:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 13:07:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-10 13:10:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-10 13:12:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-10 13:16:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 13:19:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 13:21:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 13:28:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-10 13:29:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 13:34:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-10 13:35:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-10 13:37:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-10 13:38:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 13:42:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-10 13:43:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-10 13:49:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-10 13:50:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 13:55:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 13:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 14:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-10 14:02:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-10 14:04:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-10 14:09:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2007-01-10 14:10:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-01-10 14:11:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-10 14:12:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2007-01-10 14:14:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-10 14:15:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-10 14:16:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-10 14:17:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-10 14:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-10 14:19:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-10 14:20:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-10 14:21:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-10 14:22:00,0.779,0.779,0.7789,0.779,25140000.0
2007-01-10 14:25:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-10 14:27:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-01-10 14:28:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-01-10 14:29:00,0.7794,0.7794,0.7788,0.779,25140000.0
2007-01-10 14:30:00,0.7788,0.7793,0.7788,0.779,25140000.0
2007-01-10 14:31:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-10 14:32:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-10 14:33:00,0.779,0.779,0.7787,0.7787,25140000.0
2007-01-10 14:34:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-10 14:35:00,0.7785,0.7785,0.7782,0.7782,25140000.0
2007-01-10 14:36:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-01-10 14:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-10 14:38:00,0.7784,0.7784,0.7779,0.778,25140000.0
2007-01-10 14:39:00,0.7779,0.7779,0.7772,0.7775,25140000.0
2007-01-10 14:40:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-01-10 14:41:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2007-01-10 14:42:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2007-01-10 14:43:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2007-01-10 14:44:00,0.7776,0.7776,0.7773,0.7773,25140000.0
2007-01-10 14:45:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 14:46:00,0.7773,0.7773,0.7769,0.7771,25140000.0
2007-01-10 14:47:00,0.777,0.7771,0.7767,0.7767,25140000.0
2007-01-10 14:48:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2007-01-10 14:49:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 14:50:00,0.7767,0.777,0.7767,0.777,25140000.0
2007-01-10 14:51:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2007-01-10 14:52:00,0.7768,0.7774,0.7768,0.7774,25140000.0
2007-01-10 14:53:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2007-01-10 14:54:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-01-10 14:55:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-01-10 14:57:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-01-10 14:58:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-01-10 14:59:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 15:00:00,0.7776,0.7781,0.7776,0.778,25140000.0
2007-01-10 15:01:00,0.7779,0.778,0.7775,0.7775,25140000.0
2007-01-10 15:02:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-01-10 15:03:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2007-01-10 15:05:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-01-10 15:06:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-10 15:07:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-01-10 15:08:00,0.7778,0.7778,0.7775,0.7776,25140000.0
2007-01-10 15:09:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-01-10 15:10:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 15:11:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 15:12:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 15:13:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-10 15:16:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-01-10 15:17:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-01-10 15:19:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-01-10 15:20:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2007-01-10 15:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 15:26:00,0.7772,0.7772,0.7769,0.7769,25140000.0
2007-01-10 15:27:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-01-10 15:28:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-01-10 15:29:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 15:30:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 15:37:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-10 15:38:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-10 15:39:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-10 15:41:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 15:42:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 15:43:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 15:44:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-10 15:45:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2007-01-10 15:46:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-01-10 15:47:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 15:48:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 15:49:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-01-10 15:50:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-10 15:52:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-10 15:53:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-01-10 15:54:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2007-01-10 15:55:00,0.7765,0.7767,0.7764,0.7766,25140000.0
2007-01-10 15:56:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2007-01-10 15:57:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 15:58:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2007-01-10 15:59:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-01-10 16:01:00,0.7769,0.7771,0.7769,0.777,25140000.0
2007-01-10 16:02:00,0.7771,0.7771,0.7769,0.777,25140000.0
2007-01-10 16:03:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-10 16:04:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2007-01-10 16:05:00,0.7767,0.7768,0.7766,0.7767,25140000.0
2007-01-10 16:06:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-10 16:07:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2007-01-10 16:08:00,0.7766,0.7768,0.7766,0.7768,25140000.0
2007-01-10 16:09:00,0.7767,0.7767,0.7763,0.7764,25140000.0
2007-01-10 16:10:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 16:11:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2007-01-10 16:12:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2007-01-10 16:13:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2007-01-10 16:15:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2007-01-10 16:16:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-01-10 16:17:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-01-10 16:18:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-01-10 16:19:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 16:20:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-01-10 16:21:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-01-10 16:22:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-01-10 16:23:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-01-10 16:24:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-10 16:25:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 16:26:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-01-10 16:27:00,0.7759,0.7762,0.7759,0.7762,25140000.0
2007-01-10 16:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-01-10 16:29:00,0.7762,0.7762,0.776,0.776,25140000.0
2007-01-10 16:30:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2007-01-10 16:33:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2007-01-10 16:34:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-01-10 16:35:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2007-01-10 16:36:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-10 16:37:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2007-01-10 16:38:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-01-10 16:39:00,0.7772,0.7774,0.777,0.777,25140000.0
2007-01-10 16:40:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 16:42:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 16:43:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-10 16:44:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 16:45:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2007-01-10 16:46:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2007-01-10 16:47:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 16:49:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 16:50:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 16:51:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-10 16:52:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-01-10 16:53:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2007-01-10 16:54:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 16:55:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 16:57:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 16:58:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 16:59:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-01-10 17:00:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-10 17:02:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 17:03:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-10 17:04:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-10 17:05:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 17:06:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 17:07:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 17:08:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 17:13:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 17:15:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 17:18:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 17:19:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 17:20:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 17:23:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 17:25:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-01-10 17:26:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-01-10 17:27:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2007-01-10 17:29:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 17:30:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-01-10 17:32:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 17:33:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-10 17:34:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-01-10 17:35:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-01-10 17:40:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-01-10 17:41:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-01-10 17:42:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-01-10 17:45:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-01-10 17:46:00,0.7761,0.7762,0.776,0.7762,25140000.0
2007-01-10 17:47:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-01-10 17:48:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-01-10 17:51:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-01-10 17:52:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-01-10 17:53:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-01-10 17:54:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 17:55:00,0.7764,0.7765,0.7763,0.7764,25140000.0
2007-01-10 17:56:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-01-10 17:57:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-01-10 17:58:00,0.7766,0.7767,0.7764,0.7764,25140000.0
2007-01-10 17:59:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 18:00:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-01-10 18:01:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-01-10 18:02:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-01-10 18:03:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2007-01-10 18:05:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-01-10 18:06:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-01-10 18:07:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-01-10 18:08:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-01-10 18:09:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2007-01-10 18:10:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-10 18:11:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-01-10 18:12:00,0.7762,0.7762,0.7759,0.7761,25140000.0
2007-01-10 18:15:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2007-01-10 18:16:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2007-01-10 18:18:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-01-10 18:19:00,0.7766,0.7766,0.7764,0.7764,25140000.0
2007-01-10 18:20:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 18:22:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 18:23:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2007-01-10 18:24:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 18:25:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 18:26:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2007-01-10 18:27:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-01-10 18:28:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-01-10 18:30:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-10 18:32:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 18:33:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-01-10 18:34:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 18:35:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 18:36:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 18:37:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 18:38:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 18:39:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-01-10 18:41:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 18:42:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 18:43:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-10 18:44:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-01-10 18:45:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-01-10 18:46:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-01-10 18:50:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 18:52:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 18:53:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 18:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 19:00:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-01-10 19:02:00,0.7764,0.7764,0.7762,0.7764,25140000.0
2007-01-10 19:05:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 19:07:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-01-10 19:11:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-01-10 19:12:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2007-01-10 19:13:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-10 19:19:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 19:20:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-01-10 19:21:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-10 19:24:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 19:25:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-01-10 19:27:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 19:29:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-10 19:30:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-10 19:32:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-01-10 19:33:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 19:34:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2007-01-10 19:35:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-10 19:36:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 19:37:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 19:39:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 19:40:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 19:44:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2007-01-10 19:45:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-01-10 19:48:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-10 19:49:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 19:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 19:51:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 19:52:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 19:53:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 19:56:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-01-10 19:59:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 20:00:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2007-01-10 20:01:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 20:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 20:06:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-01-10 20:07:00,0.7772,0.7774,0.7772,0.7773,25140000.0
2007-01-10 20:14:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 20:15:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 20:18:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 20:19:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-01-10 20:23:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 20:24:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-01-10 20:26:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2007-01-10 20:27:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-01-10 20:30:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-01-10 20:32:00,0.777,0.7771,0.777,0.777,25140000.0
2007-01-10 20:33:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-01-10 20:34:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 20:35:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 20:36:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 20:37:00,0.777,0.7772,0.777,0.7771,25140000.0
2007-01-10 20:39:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-10 20:40:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 20:42:00,0.7767,0.7769,0.7767,0.7767,25140000.0
2007-01-10 20:43:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 20:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 20:47:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-01-10 20:48:00,0.7769,0.7771,0.7768,0.7768,25140000.0
2007-01-10 20:49:00,0.7769,0.777,0.7769,0.7769,25140000.0
2007-01-10 20:50:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2007-01-10 20:54:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-10 20:55:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-01-10 20:56:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 20:57:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 20:59:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-01-10 21:00:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2007-01-10 21:01:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 21:07:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-01-10 21:08:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 21:10:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 21:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 21:12:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-01-10 21:13:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-01-10 21:14:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 21:18:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 21:19:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 21:20:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 21:21:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 21:24:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 21:25:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 21:26:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 21:28:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-01-10 21:29:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-01-10 21:30:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-10 21:31:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 21:32:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-01-10 21:35:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-10 21:36:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-01-10 21:38:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-10 21:40:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-10 21:41:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-01-10 21:42:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-10 21:43:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-10 21:44:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-10 21:45:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-01-10 21:47:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2007-01-10 21:50:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 21:52:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-01-10 21:53:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 21:54:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 21:59:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-10 22:05:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 22:06:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 22:11:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-01-10 22:12:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-01-10 22:13:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-01-10 22:16:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 22:17:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 22:18:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-10 22:20:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 22:22:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 22:23:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 22:24:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-10 22:28:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-10 22:32:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2007-01-10 22:33:00,0.777,0.7772,0.777,0.7772,25140000.0
2007-01-10 22:34:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 22:37:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-10 22:38:00,0.7769,0.777,0.7769,0.7769,25140000.0
2007-01-10 22:42:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-10 22:49:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-01-10 22:50:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-01-10 22:51:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-10 22:52:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-10 22:53:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-10 22:55:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-10 22:58:00,0.7772,0.7772,0.777,0.7771,25140000.0
2007-01-10 22:59:00,0.777,0.7774,0.777,0.7774,25140000.0
2007-01-10 23:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 23:02:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-01-10 23:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 23:05:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 23:06:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 23:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 23:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-10 23:15:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 23:18:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-01-10 23:19:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 23:20:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-01-10 23:21:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 23:22:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-01-10 23:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-01-10 23:24:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 23:27:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-01-10 23:28:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 23:30:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-10 23:33:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-10 23:37:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-10 23:45:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 23:46:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-01-10 23:47:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-10 23:48:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-10 23:52:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-01-10 23:54:00,0.7773,0.7774,0.7772,0.7774,25140000.0
2007-01-10 23:56:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2007-01-10 23:57:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-11 00:03:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-11 00:11:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-11 00:13:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-11 00:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-11 00:15:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-01-11 00:17:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-01-11 00:18:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-01-11 00:19:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-11 00:20:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-01-11 00:21:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-01-11 00:23:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-11 00:28:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-11 00:29:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2007-01-11 00:32:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-01-11 00:33:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-11 00:34:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-01-11 00:41:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-11 00:46:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-11 00:48:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-11 00:50:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-11 00:51:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-11 00:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-11 00:57:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-01-11 00:58:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-11 00:59:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-11 01:01:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-01-11 01:03:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-01-11 01:04:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-01-11 01:06:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-11 01:07:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-11 01:08:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-11 01:09:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-11 01:10:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-11 01:11:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2007-01-11 01:12:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2007-01-11 01:13:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-11 01:15:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-01-11 01:18:00,0.778,0.778,0.7778,0.7779,25140000.0
2007-01-11 01:25:00,0.778,0.7782,0.778,0.7782,25140000.0
2007-01-11 01:26:00,0.7783,0.7783,0.778,0.778,25140000.0
2007-01-11 01:27:00,0.7779,0.7782,0.7779,0.7779,25140000.0
2007-01-11 01:28:00,0.7776,0.7778,0.7774,0.7775,25140000.0
2007-01-11 01:29:00,0.7774,0.779,0.7774,0.779,25140000.0
2007-01-11 01:30:00,0.7794,0.7804,0.7793,0.7802,25140000.0
2007-01-11 01:31:00,0.7803,0.781,0.7803,0.7806,25140000.0
2007-01-11 01:32:00,0.7807,0.7808,0.7806,0.7808,25140000.0
2007-01-11 01:33:00,0.7807,0.7815,0.7807,0.7815,25140000.0
2007-01-11 01:34:00,0.7816,0.7819,0.7812,0.7814,25140000.0
2007-01-11 01:35:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2007-01-11 01:36:00,0.7815,0.7815,0.7812,0.7812,25140000.0
2007-01-11 01:37:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 01:38:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-11 01:39:00,0.7816,0.7816,0.7814,0.7815,25140000.0
2007-01-11 01:40:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-11 01:43:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2007-01-11 01:44:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-11 01:47:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-01-11 01:48:00,0.782,0.7822,0.7816,0.7816,25140000.0
2007-01-11 01:49:00,0.7819,0.7819,0.7815,0.7816,25140000.0
2007-01-11 01:50:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 01:54:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 01:55:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 01:56:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 01:57:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-11 01:58:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 01:59:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2007-01-11 02:00:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-11 02:01:00,0.781,0.781,0.7808,0.781,25140000.0
2007-01-11 02:02:00,0.7809,0.7809,0.7806,0.7806,25140000.0
2007-01-11 02:03:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-01-11 02:04:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-01-11 02:05:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-11 02:07:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-11 02:10:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 02:11:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-11 02:12:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-11 02:14:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 02:15:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-11 02:17:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-11 02:18:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2007-01-11 02:19:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-11 02:20:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-11 02:22:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 02:24:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-11 02:26:00,0.7804,0.7807,0.7804,0.7807,25140000.0
2007-01-11 02:27:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 02:31:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 02:32:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 02:33:00,0.7809,0.781,0.7808,0.7809,25140000.0
2007-01-11 02:34:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 02:35:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 02:36:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-11 02:37:00,0.7806,0.7808,0.7806,0.7808,25140000.0
2007-01-11 02:38:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-11 02:40:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 02:43:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 02:44:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 02:45:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-11 02:47:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 02:48:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 02:49:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 02:57:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 02:59:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 03:00:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 03:01:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 03:05:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 03:06:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-11 03:07:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-11 03:08:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 03:10:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 03:12:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 03:14:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 03:15:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 03:18:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-11 03:22:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2007-01-11 03:23:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 03:24:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 03:33:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 03:34:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 03:38:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 03:41:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 03:42:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-11 03:43:00,0.7815,0.7824,0.7815,0.7824,25140000.0
2007-01-11 03:44:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2007-01-11 03:45:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-01-11 03:46:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 03:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 03:48:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-01-11 03:49:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 03:50:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-11 03:51:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-11 03:53:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-11 03:54:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-11 03:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 03:59:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-11 04:02:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-11 04:03:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-11 04:04:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-11 04:05:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-11 04:07:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-11 04:08:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-11 04:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 04:11:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-11 04:12:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 04:13:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 04:16:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 04:17:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-01-11 04:18:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-01-11 04:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-11 04:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-11 04:21:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 04:22:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2007-01-11 04:23:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 04:24:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-11 04:26:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 04:28:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 04:29:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-11 04:31:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-11 04:37:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 04:38:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 04:41:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-11 04:42:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2007-01-11 04:44:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-11 04:45:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 04:48:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 04:49:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 04:50:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-11 04:51:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 04:55:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-01-11 04:56:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-11 05:02:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 05:03:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 05:04:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2007-01-11 05:05:00,0.782,0.7821,0.7819,0.7821,25140000.0
2007-01-11 05:06:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 05:09:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 05:16:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 05:17:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 05:18:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 05:19:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 05:22:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-01-11 05:34:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 05:35:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 05:38:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 05:40:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 05:41:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 05:43:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-11 05:45:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 05:47:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 05:48:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2007-01-11 05:49:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 05:51:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 05:53:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 05:55:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-11 05:56:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 05:58:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-11 06:06:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-11 06:08:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 06:12:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 06:18:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-11 06:19:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 06:21:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-11 06:26:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 06:30:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 06:32:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-11 06:33:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-11 06:34:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-11 06:51:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 06:55:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 07:01:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 07:04:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 07:09:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 07:10:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-11 07:11:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 07:13:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 07:14:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 07:15:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 07:17:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 07:19:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2007-01-11 07:20:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 07:22:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 07:23:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 07:24:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2007-01-11 07:27:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 07:29:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 07:30:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 07:31:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 07:33:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 07:40:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 07:41:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 07:42:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 07:43:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 07:44:00,0.7816,0.782,0.7816,0.782,25140000.0
2007-01-11 07:45:00,0.7819,0.7822,0.7819,0.7821,25140000.0
2007-01-11 07:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 07:47:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 07:48:00,0.782,0.7821,0.7819,0.782,25140000.0
2007-01-11 07:49:00,0.7821,0.7822,0.782,0.7821,25140000.0
2007-01-11 07:50:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 07:51:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 07:52:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 07:53:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 07:55:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-01-11 07:57:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2007-01-11 07:59:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 08:00:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-11 08:01:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-11 08:02:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-11 08:03:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 08:04:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2007-01-11 08:05:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 08:07:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 08:09:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 08:10:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2007-01-11 08:11:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2007-01-11 08:12:00,0.7824,0.7824,0.7821,0.7822,25140000.0
2007-01-11 08:14:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-01-11 08:15:00,0.782,0.7821,0.7819,0.782,25140000.0
2007-01-11 08:16:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-11 08:17:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-01-11 08:18:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 08:19:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2007-01-11 08:20:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-01-11 08:21:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 08:22:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 08:23:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 08:24:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 08:25:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2007-01-11 08:26:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 08:28:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 08:29:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 08:30:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 08:31:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-01-11 08:32:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-01-11 08:34:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 08:35:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-11 08:37:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2007-01-11 08:38:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 08:39:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 08:40:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-11 08:41:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 08:43:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2007-01-11 08:44:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-11 08:45:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-11 08:46:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-11 08:48:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 08:49:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2007-01-11 08:51:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 08:52:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 08:53:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-11 08:54:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 08:55:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 08:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 08:57:00,0.7821,0.7822,0.7819,0.782,25140000.0
2007-01-11 08:59:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 09:01:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-01-11 09:02:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2007-01-11 09:03:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 09:04:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 09:09:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 09:10:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2007-01-11 09:11:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 09:13:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 09:14:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 09:15:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-11 09:17:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 09:18:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 09:19:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 09:20:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-01-11 09:21:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 09:22:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-11 09:23:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-11 09:24:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 09:25:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-11 09:27:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:28:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-11 09:29:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-11 09:30:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:31:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 09:32:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:33:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 09:34:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 09:36:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:38:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-11 09:39:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:40:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-01-11 09:41:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:42:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-11 09:43:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 09:44:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 09:45:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-01-11 09:46:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-11 09:48:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2007-01-11 09:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 09:50:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-11 09:54:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 09:56:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 09:59:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 10:00:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 10:01:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-11 10:03:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 10:08:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-11 10:09:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 10:10:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 10:11:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-11 10:13:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 10:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 10:18:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 10:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 10:20:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-11 10:21:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-11 10:22:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2007-01-11 10:23:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-11 10:24:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 10:26:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 10:28:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-01-11 10:31:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-11 10:32:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2007-01-11 10:33:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 10:34:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 10:35:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 10:36:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 10:37:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 10:38:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 10:39:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 10:40:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-11 10:41:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-11 10:42:00,0.7824,0.7826,0.7824,0.7824,25140000.0
2007-01-11 10:43:00,0.7823,0.7824,0.7822,0.7823,25140000.0
2007-01-11 10:45:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-11 10:46:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-11 10:47:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2007-01-11 10:48:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 10:49:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2007-01-11 10:50:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2007-01-11 10:51:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-01-11 10:52:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-01-11 10:53:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2007-01-11 10:55:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 10:57:00,0.7821,0.7822,0.7819,0.782,25140000.0
2007-01-11 10:58:00,0.7821,0.7822,0.7819,0.7819,25140000.0
2007-01-11 10:59:00,0.7818,0.782,0.7818,0.7819,25140000.0
2007-01-11 11:00:00,0.782,0.7821,0.7818,0.7818,25140000.0
2007-01-11 11:01:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2007-01-11 11:02:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 11:03:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 11:05:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-11 11:06:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-11 11:07:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-11 11:08:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-11 11:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 11:10:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-01-11 11:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 11:16:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 11:19:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-01-11 11:28:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 11:37:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 11:40:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 11:41:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-01-11 11:42:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 11:43:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 11:45:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-11 11:49:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 11:50:00,0.782,0.782,0.7818,0.7819,25140000.0
2007-01-11 11:51:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 11:52:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 11:53:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-11 11:54:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 11:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 11:57:00,0.782,0.7821,0.7819,0.7819,25140000.0
2007-01-11 11:58:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-11 12:00:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 12:02:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 12:04:00,0.7821,0.7822,0.782,0.7821,25140000.0
2007-01-11 12:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 12:07:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 12:13:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 12:16:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 12:17:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 12:21:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 12:31:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 12:32:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 12:34:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-11 12:35:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 12:36:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-11 12:37:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-11 12:39:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-11 12:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-11 12:42:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 12:45:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-11 12:52:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 12:53:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 12:54:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2007-01-11 12:55:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-11 12:56:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 13:00:00,0.7825,0.783,0.7825,0.7829,25140000.0
2007-01-11 13:01:00,0.7827,0.7828,0.7826,0.7826,25140000.0
2007-01-11 13:02:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-01-11 13:05:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-01-11 13:06:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-11 13:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-11 13:08:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-11 13:09:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-11 13:10:00,0.7828,0.7835,0.7828,0.7835,25140000.0
2007-01-11 13:11:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-01-11 13:12:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-11 13:13:00,0.7835,0.7838,0.7833,0.7835,25140000.0
2007-01-11 13:14:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-11 13:16:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-01-11 13:17:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-11 13:18:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2007-01-11 13:19:00,0.7835,0.7835,0.7832,0.7834,25140000.0
2007-01-11 13:20:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-11 13:21:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2007-01-11 13:22:00,0.7834,0.7835,0.7832,0.7833,25140000.0
2007-01-11 13:23:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-11 13:25:00,0.783,0.7832,0.7828,0.783,25140000.0
2007-01-11 13:26:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-11 13:27:00,0.7829,0.7829,0.7824,0.7824,25140000.0
2007-01-11 13:28:00,0.7823,0.7825,0.7822,0.7825,25140000.0
2007-01-11 13:29:00,0.7826,0.7829,0.7826,0.7827,25140000.0
2007-01-11 13:30:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-11 13:31:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-11 13:33:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-11 13:34:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-01-11 13:35:00,0.7825,0.7829,0.7825,0.7828,25140000.0
2007-01-11 13:36:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-11 13:37:00,0.7829,0.7829,0.7827,0.7829,25140000.0
2007-01-11 13:38:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-11 13:39:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-11 13:40:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-11 13:41:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-11 13:42:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2007-01-11 13:43:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-11 13:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-11 13:45:00,0.7831,0.7832,0.783,0.7832,25140000.0
2007-01-11 13:46:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-11 13:47:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-11 13:48:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-01-11 13:49:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-11 13:50:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2007-01-11 13:51:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-11 13:53:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2007-01-11 13:55:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-11 13:58:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-11 13:59:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-11 14:00:00,0.783,0.7831,0.7829,0.783,25140000.0
2007-01-11 14:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-11 14:02:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-11 14:03:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-11 14:04:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-11 14:05:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-11 14:06:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-11 14:07:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-11 14:08:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-11 14:09:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-11 14:10:00,0.7831,0.7832,0.783,0.7832,25140000.0
2007-01-11 14:11:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-11 14:12:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2007-01-11 14:13:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-11 14:14:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-11 14:16:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-11 14:19:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-11 14:20:00,0.783,0.783,0.7828,0.783,25140000.0
2007-01-11 14:21:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-11 14:23:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-11 14:24:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-11 14:25:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-11 14:26:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-11 14:30:00,0.7831,0.7831,0.7829,0.783,25140000.0
2007-01-11 14:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-11 14:34:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-11 14:35:00,0.7829,0.783,0.7826,0.7826,25140000.0
2007-01-11 14:36:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2007-01-11 14:37:00,0.7824,0.7825,0.7822,0.7822,25140000.0
2007-01-11 14:38:00,0.7823,0.7824,0.782,0.7821,25140000.0
2007-01-11 14:39:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2007-01-11 14:40:00,0.7826,0.7826,0.7818,0.7818,25140000.0
2007-01-11 14:41:00,0.7819,0.782,0.7815,0.7816,25140000.0
2007-01-11 14:42:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2007-01-11 14:43:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 14:44:00,0.782,0.7824,0.782,0.7823,25140000.0
2007-01-11 14:45:00,0.7822,0.7822,0.7819,0.7822,25140000.0
2007-01-11 14:46:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-01-11 14:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-11 14:48:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-11 14:50:00,0.7819,0.7819,0.7815,0.7815,25140000.0
2007-01-11 14:51:00,0.7814,0.7818,0.7814,0.7815,25140000.0
2007-01-11 14:52:00,0.7816,0.7819,0.7815,0.7815,25140000.0
2007-01-11 14:53:00,0.7816,0.7821,0.7815,0.782,25140000.0
2007-01-11 14:54:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2007-01-11 14:55:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-11 14:56:00,0.7815,0.7818,0.7813,0.7813,25140000.0
2007-01-11 14:57:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-01-11 14:58:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2007-01-11 14:59:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-11 15:00:00,0.7807,0.7808,0.7806,0.7808,25140000.0
2007-01-11 15:01:00,0.781,0.7813,0.781,0.781,25140000.0
2007-01-11 15:02:00,0.7811,0.7814,0.781,0.7814,25140000.0
2007-01-11 15:03:00,0.7812,0.7815,0.7812,0.7814,25140000.0
2007-01-11 15:04:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-01-11 15:05:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2007-01-11 15:06:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-01-11 15:07:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 15:08:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 15:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 15:10:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-01-11 15:11:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2007-01-11 15:12:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 15:14:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-11 15:15:00,0.7814,0.7814,0.7811,0.7812,25140000.0
2007-01-11 15:16:00,0.7813,0.7813,0.781,0.781,25140000.0
2007-01-11 15:17:00,0.7811,0.7812,0.781,0.7812,25140000.0
2007-01-11 15:18:00,0.7811,0.7812,0.7809,0.781,25140000.0
2007-01-11 15:19:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-11 15:20:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-11 15:21:00,0.7809,0.7809,0.7806,0.7809,25140000.0
2007-01-11 15:22:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2007-01-11 15:23:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-01-11 15:24:00,0.7814,0.7814,0.7811,0.7814,25140000.0
2007-01-11 15:25:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-11 15:26:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-11 15:27:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-01-11 15:33:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-01-11 15:34:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 15:35:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 15:37:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 15:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 15:39:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 15:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 15:42:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-11 15:43:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 15:44:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-11 15:45:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-11 15:46:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-11 15:47:00,0.7827,0.783,0.7827,0.783,25140000.0
2007-01-11 15:48:00,0.7829,0.7831,0.7829,0.783,25140000.0
2007-01-11 15:49:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-01-11 15:50:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-11 15:51:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-01-11 15:52:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-11 15:53:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-11 15:55:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-11 15:56:00,0.7829,0.7831,0.7829,0.783,25140000.0
2007-01-11 15:57:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-11 15:58:00,0.7832,0.7833,0.783,0.783,25140000.0
2007-01-11 15:59:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-01-11 16:00:00,0.7827,0.7827,0.7821,0.7821,25140000.0
2007-01-11 16:01:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-11 16:02:00,0.7822,0.7822,0.7819,0.7819,25140000.0
2007-01-11 16:03:00,0.782,0.782,0.7816,0.7819,25140000.0
2007-01-11 16:04:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-01-11 16:05:00,0.7816,0.7816,0.7813,0.7813,25140000.0
2007-01-11 16:06:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:07:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2007-01-11 16:10:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:11:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2007-01-11 16:12:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2007-01-11 16:13:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 16:14:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-11 16:15:00,0.7814,0.7814,0.781,0.7812,25140000.0
2007-01-11 16:16:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2007-01-11 16:17:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:18:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-01-11 16:19:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2007-01-11 16:20:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2007-01-11 16:21:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:22:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-01-11 16:23:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:24:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2007-01-11 16:25:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2007-01-11 16:26:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:27:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-11 16:28:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:29:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:30:00,0.7813,0.7815,0.7812,0.7812,25140000.0
2007-01-11 16:31:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 16:32:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2007-01-11 16:33:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:35:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:36:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 16:37:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 16:38:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2007-01-11 16:39:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-01-11 16:42:00,0.7811,0.7812,0.781,0.7811,25140000.0
2007-01-11 16:43:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 16:44:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-11 16:45:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 16:46:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 16:47:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 16:48:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-11 16:50:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 16:51:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 16:52:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 16:53:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 16:54:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 16:55:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-11 16:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 16:57:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2007-01-11 16:58:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-11 16:59:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-11 17:00:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2007-01-11 17:01:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-11 17:02:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-11 17:03:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 17:04:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-01-11 17:05:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-11 17:06:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 17:07:00,0.781,0.7813,0.781,0.7812,25140000.0
2007-01-11 17:08:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-11 17:10:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 17:12:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 17:15:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 17:16:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-11 17:17:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 17:18:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-11 17:19:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-01-11 17:20:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-01-11 17:21:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-01-11 17:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 17:23:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 17:24:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-11 17:25:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 17:26:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2007-01-11 17:27:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-11 17:28:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-11 17:29:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 17:36:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2007-01-11 17:38:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 17:39:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 17:40:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-11 17:44:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 17:51:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 17:55:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 17:56:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2007-01-11 17:57:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-01-11 17:58:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-11 17:59:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 18:00:00,0.782,0.7823,0.782,0.7822,25140000.0
2007-01-11 18:01:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2007-01-11 18:02:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-11 18:03:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-11 18:04:00,0.7823,0.7824,0.7822,0.7823,25140000.0
2007-01-11 18:05:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-11 18:06:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-11 18:07:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-11 18:08:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2007-01-11 18:09:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-11 18:10:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-11 18:11:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-11 18:12:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 18:13:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 18:14:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-11 18:15:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-11 18:16:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 18:17:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-11 18:18:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-11 18:19:00,0.782,0.782,0.7815,0.7815,25140000.0
2007-01-11 18:21:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-11 18:23:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-11 18:24:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 18:28:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-11 18:32:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-11 18:36:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-11 18:37:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-11 18:38:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-11 18:40:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 18:41:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 18:42:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-11 18:43:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 18:44:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2007-01-11 18:52:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-11 18:53:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 18:55:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 18:56:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 18:57:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-11 18:59:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-11 19:00:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-01-11 19:01:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 19:02:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 19:04:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 19:05:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-11 19:07:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-11 19:08:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-01-11 19:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 19:13:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 19:15:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 19:16:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-11 19:17:00,0.7813,0.7814,0.7812,0.7814,25140000.0
2007-01-11 19:18:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-11 19:19:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 19:20:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 19:22:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-11 19:25:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-11 19:26:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-11 19:27:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-11 19:28:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 19:31:00,0.7813,0.7813,0.781,0.781,25140000.0
2007-01-11 19:32:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-11 19:36:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-11 19:39:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 19:40:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 19:45:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-11 19:46:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 19:47:00,0.7808,0.7808,0.7804,0.7807,25140000.0
2007-01-11 19:49:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 19:50:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-11 19:52:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2007-01-11 19:53:00,0.7807,0.7811,0.7807,0.7809,25140000.0
2007-01-11 19:54:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-11 19:55:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-11 19:56:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 19:58:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 19:59:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 20:00:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 20:01:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-11 20:02:00,0.7809,0.7813,0.7808,0.7811,25140000.0
2007-01-11 20:03:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 20:04:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-01-11 20:05:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-01-11 20:06:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2007-01-11 20:07:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2007-01-11 20:08:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-01-11 20:09:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-11 20:10:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-01-11 20:11:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-11 20:12:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-11 20:14:00,0.7809,0.781,0.7808,0.7809,25140000.0
2007-01-11 20:15:00,0.7808,0.781,0.7807,0.781,25140000.0
2007-01-11 20:16:00,0.7809,0.781,0.7808,0.7809,25140000.0
2007-01-11 20:17:00,0.7808,0.7809,0.7804,0.7804,25140000.0
2007-01-11 20:18:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-11 20:19:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 20:21:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2007-01-11 20:23:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2007-01-11 20:24:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-11 20:25:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-11 20:26:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-11 20:27:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-11 20:29:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-11 20:30:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 20:31:00,0.7807,0.7809,0.7806,0.7809,25140000.0
2007-01-11 20:32:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-11 20:33:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 20:35:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-11 20:39:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 20:40:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 20:41:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 20:42:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-11 20:43:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-11 20:44:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-11 20:45:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-11 20:48:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-01-11 20:50:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2007-01-11 20:55:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-11 20:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 20:57:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-01-11 20:58:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2007-01-11 20:59:00,0.781,0.781,0.7807,0.7808,25140000.0
2007-01-11 21:00:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2007-01-11 21:01:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-11 21:02:00,0.7808,0.781,0.7808,0.7809,25140000.0
2007-01-11 21:05:00,0.781,0.7811,0.7809,0.7811,25140000.0
2007-01-11 21:06:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-11 21:09:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-11 21:11:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 21:12:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-01-11 21:13:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 21:14:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-11 21:17:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 21:18:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 21:20:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-11 21:21:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-11 21:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-11 21:25:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-11 21:26:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-11 21:27:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-11 21:28:00,0.7816,0.7818,0.7814,0.7814,25140000.0
2007-01-11 21:29:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2007-01-11 21:30:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-11 21:34:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 21:36:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 21:39:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 21:40:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 21:41:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-11 21:44:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-11 21:45:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-11 21:52:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 21:53:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 21:54:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 21:55:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 21:57:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 21:59:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-11 22:04:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 22:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 22:07:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-11 22:09:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-11 22:13:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 22:16:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-11 22:20:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 22:21:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 22:25:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-11 22:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-11 22:30:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-11 22:37:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-11 22:38:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-11 22:39:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-11 22:43:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 22:44:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-11 22:45:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-01-11 22:46:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-11 22:47:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2007-01-11 22:48:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-11 22:49:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2007-01-11 22:51:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-11 22:52:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 22:55:00,0.7807,0.7809,0.7807,0.7808,25140000.0
2007-01-11 22:56:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-01-11 23:00:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-11 23:06:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2007-01-11 23:07:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-11 23:12:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-11 23:13:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-11 23:15:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2007-01-11 23:29:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-11 23:30:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2007-01-11 23:31:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-11 23:32:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-11 23:34:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-01-11 23:35:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-11 23:36:00,0.7798,0.7801,0.7796,0.7799,25140000.0
2007-01-11 23:37:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-11 23:43:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-11 23:44:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-11 23:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-11 23:53:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-11 23:56:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-11 23:57:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-11 23:59:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-12 00:00:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-12 00:01:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 00:05:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 00:06:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 00:08:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-12 00:09:00,0.7804,0.7804,0.7802,0.7803,25140000.0
2007-01-12 00:10:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 00:13:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-12 00:14:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 00:20:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2007-01-12 00:21:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-12 00:22:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-12 00:23:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 00:25:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-12 00:26:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2007-01-12 00:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 00:28:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 00:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 00:36:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 00:39:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 00:41:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 00:42:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 00:44:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 00:45:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 00:50:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-12 00:51:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 00:52:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2007-01-12 00:53:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2007-01-12 00:54:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2007-01-12 00:55:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-12 00:57:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 00:58:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:04:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-12 01:14:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:21:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 01:22:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-12 01:23:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:27:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 01:31:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-12 01:32:00,0.7796,0.7796,0.7794,0.7796,25140000.0
2007-01-12 01:33:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:38:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-12 01:39:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 01:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 01:49:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:51:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 01:54:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 01:57:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 01:59:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-12 02:00:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 02:01:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 02:02:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 02:04:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 02:05:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-12 02:09:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 02:12:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2007-01-12 02:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 02:14:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-01-12 02:16:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 02:18:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 02:19:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2007-01-12 02:21:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-12 02:22:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-12 02:23:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-12 02:24:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-12 02:25:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-12 02:26:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 02:27:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 02:33:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 02:43:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2007-01-12 02:44:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 02:45:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-12 02:52:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 02:59:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-12 03:05:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 03:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 03:07:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-12 03:19:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 03:23:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 03:27:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 03:32:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 03:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 03:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 03:50:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 03:51:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 03:53:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-12 04:02:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 04:03:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 04:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 04:07:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 04:10:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 04:11:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 04:13:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 04:16:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-12 04:25:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 04:29:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 04:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 04:37:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-12 04:39:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 04:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 04:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 04:57:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-12 04:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 05:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 05:02:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 05:16:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-12 05:17:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 05:23:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 05:24:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 05:25:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 05:33:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 05:34:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-12 05:40:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-01-12 05:41:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 05:56:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-12 05:59:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 06:01:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-12 06:03:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-12 06:04:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-12 06:08:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 06:11:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-12 06:14:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 06:22:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-12 06:23:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-12 06:24:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-12 06:25:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 06:28:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-12 06:35:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 06:37:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-12 06:38:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 06:57:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 06:59:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 07:01:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 07:04:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 07:13:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2007-01-12 07:14:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 07:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-12 07:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 07:20:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 07:21:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-12 07:32:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 07:33:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 07:34:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-12 07:39:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-12 07:40:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-12 07:41:00,0.7799,0.7801,0.7798,0.7801,25140000.0
2007-01-12 07:42:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2007-01-12 07:43:00,0.7803,0.7803,0.7799,0.7799,25140000.0
2007-01-12 07:44:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-12 07:45:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 07:46:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-12 07:52:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-12 07:53:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-12 07:55:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-12 07:58:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-12 07:59:00,0.78,0.7801,0.7799,0.7799,25140000.0
2007-01-12 08:00:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-12 08:01:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-01-12 08:02:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-12 08:11:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-12 08:17:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-12 08:18:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-01-12 08:19:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 08:20:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 08:21:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-12 08:27:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 08:31:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 08:32:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 08:33:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2007-01-12 08:34:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 08:40:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-12 08:44:00,0.7803,0.7807,0.7803,0.7807,25140000.0
2007-01-12 08:45:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-12 08:46:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 08:49:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-12 08:50:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 08:51:00,0.7804,0.7806,0.7803,0.7805,25140000.0
2007-01-12 08:53:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 08:54:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 08:55:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 08:56:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-01-12 08:59:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-12 09:01:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 09:03:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-12 09:04:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 09:06:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 09:07:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 09:08:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 09:10:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-12 09:16:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 09:19:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 09:21:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 09:23:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-01-12 09:25:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-12 09:26:00,0.7802,0.7805,0.7802,0.7804,25140000.0
2007-01-12 09:27:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-12 09:28:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-12 09:29:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 09:34:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 09:36:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 09:37:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-12 09:38:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 09:40:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-12 09:41:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 09:42:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-12 09:43:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-01-12 09:44:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2007-01-12 09:46:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 09:47:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-12 09:52:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 09:53:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-12 09:54:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-01-12 09:57:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 09:58:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-12 09:59:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 10:00:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 10:03:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 10:06:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 10:14:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-12 10:17:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 10:21:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-12 10:24:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-12 10:26:00,0.781,0.781,0.7808,0.7809,25140000.0
2007-01-12 10:28:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 10:30:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 10:31:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 10:35:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 10:38:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 10:39:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-12 10:43:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 10:49:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 10:50:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 10:54:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 10:58:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 11:07:00,0.7808,0.781,0.7808,0.7809,25140000.0
2007-01-12 11:08:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2007-01-12 11:09:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 11:10:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 11:12:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-12 11:13:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-12 11:17:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-01-12 11:20:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 11:23:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 11:35:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 11:36:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 11:39:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-12 11:44:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-12 11:46:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-12 11:47:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-12 11:48:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-12 11:49:00,0.7803,0.7803,0.78,0.78,25140000.0
2007-01-12 11:50:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-12 11:51:00,0.78,0.7801,0.78,0.78,25140000.0
2007-01-12 11:55:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-12 11:58:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 11:59:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 12:00:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 12:03:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-12 12:07:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 12:08:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 12:09:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-12 12:10:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-12 12:11:00,0.78,0.7801,0.7799,0.7801,25140000.0
2007-01-12 12:12:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 12:13:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-12 12:14:00,0.7799,0.78,0.7796,0.7796,25140000.0
2007-01-12 12:15:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-12 12:16:00,0.7798,0.7798,0.7794,0.7794,25140000.0
2007-01-12 12:17:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-12 12:18:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-12 12:21:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 12:22:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 12:23:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 12:28:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2007-01-12 12:29:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 12:34:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-12 12:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 12:41:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 12:42:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-12 12:45:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 12:47:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-01-12 12:48:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 12:50:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 12:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 12:57:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 12:59:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 13:01:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-12 13:02:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 13:04:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-01-12 13:05:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-12 13:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 13:10:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-12 13:12:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-12 13:13:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 13:15:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 13:16:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 13:17:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 13:20:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-12 13:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-12 13:22:00,0.7792,0.7792,0.7787,0.7788,25140000.0
2007-01-12 13:23:00,0.7789,0.7789,0.7787,0.7789,25140000.0
2007-01-12 13:24:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-12 13:25:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 13:26:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-12 13:27:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 13:28:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-12 13:29:00,0.7792,0.7792,0.779,0.7791,25140000.0
2007-01-12 13:30:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-12 13:31:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-12 13:32:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-12 13:33:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 13:38:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-12 13:39:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-12 13:41:00,0.7792,0.7792,0.779,0.7791,25140000.0
2007-01-12 13:42:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 13:43:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 13:45:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-12 13:47:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 13:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 13:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 13:57:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-12 13:58:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-12 14:00:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-12 14:01:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-12 14:02:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 14:03:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-12 14:04:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-01-12 14:05:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 14:09:00,0.7791,0.7793,0.779,0.7793,25140000.0
2007-01-12 14:12:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2007-01-12 14:14:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-12 14:15:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 14:16:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2007-01-12 14:19:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-12 14:20:00,0.7789,0.7789,0.7787,0.7789,25140000.0
2007-01-12 14:22:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-12 14:25:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-01-12 14:26:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2007-01-12 14:28:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-12 14:29:00,0.779,0.7792,0.7786,0.7787,25140000.0
2007-01-12 14:30:00,0.779,0.779,0.778,0.7781,25140000.0
2007-01-12 14:31:00,0.778,0.779,0.778,0.7788,25140000.0
2007-01-12 14:32:00,0.7786,0.7791,0.7786,0.7787,25140000.0
2007-01-12 14:33:00,0.7788,0.7792,0.7787,0.7792,25140000.0
2007-01-12 14:34:00,0.779,0.779,0.7786,0.7789,25140000.0
2007-01-12 14:35:00,0.7791,0.7791,0.7788,0.7788,25140000.0
2007-01-12 14:36:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-12 14:37:00,0.7791,0.7793,0.779,0.779,25140000.0
2007-01-12 14:38:00,0.7792,0.7792,0.7788,0.779,25140000.0
2007-01-12 14:39:00,0.7789,0.7789,0.7786,0.7787,25140000.0
2007-01-12 14:40:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-01-12 14:41:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2007-01-12 14:42:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-12 14:43:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2007-01-12 14:44:00,0.7785,0.7786,0.778,0.778,25140000.0
2007-01-12 14:45:00,0.7781,0.7783,0.778,0.778,25140000.0
2007-01-12 14:46:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-01-12 14:47:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-01-12 14:48:00,0.7782,0.7784,0.7782,0.7783,25140000.0
2007-01-12 14:49:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2007-01-12 14:50:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-01-12 14:51:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-12 14:52:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2007-01-12 14:53:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2007-01-12 14:54:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-01-12 14:55:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2007-01-12 14:56:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-12 14:57:00,0.7784,0.7786,0.7783,0.7786,25140000.0
2007-01-12 14:58:00,0.7788,0.7794,0.7788,0.7794,25140000.0
2007-01-12 14:59:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-12 15:00:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2007-01-12 15:01:00,0.7791,0.7794,0.779,0.7794,25140000.0
2007-01-12 15:02:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-12 15:03:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-01-12 15:04:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-01-12 15:05:00,0.7794,0.7798,0.7794,0.7796,25140000.0
2007-01-12 15:07:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-01-12 15:08:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 15:09:00,0.7795,0.7799,0.7795,0.7798,25140000.0
2007-01-12 15:10:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-12 15:11:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-12 15:12:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-01-12 15:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-12 15:14:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-12 15:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-12 15:16:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-01-12 15:17:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-01-12 15:18:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-12 15:22:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-01-12 15:23:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-12 15:24:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-12 15:25:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-12 15:26:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-12 15:27:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-12 15:31:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-12 15:32:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-12 15:33:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-12 15:34:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-12 15:35:00,0.7804,0.7805,0.7802,0.7805,25140000.0
2007-01-12 15:36:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-01-12 15:37:00,0.7806,0.781,0.7806,0.781,25140000.0
2007-01-12 15:38:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-12 15:39:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-12 15:40:00,0.7809,0.7813,0.7809,0.7813,25140000.0
2007-01-12 15:41:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-12 15:42:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-12 15:45:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-12 15:46:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-12 15:47:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-12 15:48:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-12 15:49:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-12 15:50:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-12 15:51:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-12 15:52:00,0.7811,0.7811,0.7809,0.7811,25140000.0
2007-01-12 15:53:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-12 15:54:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-12 15:55:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-01-12 15:56:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2007-01-12 15:58:00,0.7812,0.7816,0.7811,0.7816,25140000.0
2007-01-12 15:59:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-12 16:00:00,0.7819,0.7822,0.7818,0.7822,25140000.0
2007-01-12 16:01:00,0.7821,0.7822,0.782,0.7822,25140000.0
2007-01-12 16:02:00,0.7821,0.7821,0.7818,0.7818,25140000.0
2007-01-12 16:03:00,0.7819,0.782,0.7818,0.782,25140000.0
2007-01-12 16:04:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2007-01-12 16:05:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-01-12 16:06:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2007-01-12 16:07:00,0.7813,0.7814,0.7811,0.7811,25140000.0
2007-01-12 16:08:00,0.781,0.7813,0.781,0.7813,25140000.0
2007-01-12 16:09:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-12 16:10:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-12 16:11:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-12 16:12:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-12 16:13:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-12 16:16:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-12 16:17:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-12 16:18:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-12 16:19:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-12 16:20:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-12 16:21:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-01-12 16:22:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-12 16:23:00,0.7821,0.7824,0.7821,0.7822,25140000.0
2007-01-12 16:24:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-12 16:25:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-12 16:26:00,0.7823,0.7826,0.7823,0.7825,25140000.0
2007-01-12 16:27:00,0.7824,0.7824,0.7822,0.7823,25140000.0
2007-01-12 16:28:00,0.7822,0.7823,0.782,0.7822,25140000.0
2007-01-12 16:29:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-12 16:30:00,0.7821,0.7821,0.7816,0.7816,25140000.0
2007-01-12 16:31:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2007-01-12 16:32:00,0.7816,0.7822,0.7816,0.7821,25140000.0
2007-01-12 16:33:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-12 16:34:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-12 16:36:00,0.7823,0.7823,0.782,0.782,25140000.0
2007-01-12 16:37:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-12 16:40:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-12 16:41:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-12 16:42:00,0.7818,0.7823,0.7818,0.7822,25140000.0
2007-01-12 16:43:00,0.7823,0.7825,0.7823,0.7824,25140000.0
2007-01-12 16:44:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-12 16:45:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-12 16:46:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-12 16:47:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2007-01-12 16:48:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-12 16:49:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-12 16:50:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-12 16:51:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-12 16:52:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-12 16:53:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-12 16:54:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-12 16:55:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-12 16:56:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-12 16:57:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2007-01-12 16:58:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2007-01-12 16:59:00,0.7823,0.7825,0.7822,0.7823,25140000.0
2007-01-12 17:00:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-12 17:01:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2007-01-12 17:02:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-12 17:04:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2007-01-12 17:05:00,0.7825,0.7825,0.7822,0.7824,25140000.0
2007-01-12 17:06:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-12 17:07:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-12 17:08:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-12 17:13:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-12 17:14:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2007-01-12 17:15:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2007-01-12 17:16:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-12 17:18:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-12 17:19:00,0.7826,0.7828,0.7826,0.7827,25140000.0
2007-01-12 17:21:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-12 17:22:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 17:23:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-12 17:24:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-12 17:25:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-12 17:27:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-12 17:28:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-12 17:30:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2007-01-12 17:32:00,0.7825,0.7827,0.7824,0.7825,25140000.0
2007-01-12 17:33:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-12 17:35:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2007-01-12 17:36:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-12 17:37:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-12 17:38:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-12 17:39:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-01-12 17:40:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-12 17:41:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-12 17:42:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-12 17:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-12 17:45:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-12 17:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-12 17:48:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-12 17:49:00,0.7822,0.7824,0.7821,0.7823,25140000.0
2007-01-12 17:50:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2007-01-12 17:51:00,0.7822,0.7824,0.7821,0.7823,25140000.0
2007-01-12 17:52:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-12 17:53:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-12 17:54:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2007-01-12 17:55:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-12 17:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-12 18:00:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-12 18:01:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-12 18:02:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-12 18:03:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-12 18:04:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-12 18:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-12 18:07:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-12 18:09:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-12 18:10:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-12 18:11:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-12 18:14:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-12 18:15:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-12 18:16:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-12 18:17:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-12 18:18:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-01-12 18:19:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2007-01-12 18:20:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-12 18:21:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-12 18:22:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-12 18:23:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-01-12 18:24:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-12 18:25:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-12 18:27:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-12 18:28:00,0.783,0.7834,0.783,0.7834,25140000.0
2007-01-12 18:29:00,0.7835,0.7835,0.7831,0.7832,25140000.0
2007-01-12 18:30:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-01-12 18:31:00,0.7833,0.7833,0.7831,0.7833,25140000.0
2007-01-12 18:32:00,0.7832,0.7833,0.7831,0.7832,25140000.0
2007-01-12 18:33:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-12 18:34:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-12 18:35:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2007-01-12 18:36:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 18:37:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-01-12 18:38:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-12 18:39:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 18:40:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-12 18:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-12 18:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 18:46:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 18:47:00,0.7833,0.7833,0.7831,0.7833,25140000.0
2007-01-12 18:48:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-12 18:49:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 18:50:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-01-12 18:51:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 18:52:00,0.783,0.7832,0.783,0.7831,25140000.0
2007-01-12 18:54:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 18:56:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 18:57:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-12 18:58:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-12 18:59:00,0.7831,0.7835,0.7831,0.7834,25140000.0
2007-01-12 19:00:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2007-01-12 19:01:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 19:02:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-12 19:03:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-12 19:04:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 19:06:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 19:09:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:11:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 19:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 19:13:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-12 19:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:17:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-01-12 19:20:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-12 19:21:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-12 19:22:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-12 19:23:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 19:24:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:25:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 19:28:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 19:30:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-01-12 19:31:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 19:33:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 19:34:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 19:35:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 19:37:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-12 19:39:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:41:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-12 19:42:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:44:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-12 19:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 19:50:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-12 19:52:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-12 19:53:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-12 19:55:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-12 19:56:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-12 19:57:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-12 20:02:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 20:05:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-12 20:07:00,0.783,0.783,0.7827,0.7828,25140000.0
2007-01-12 20:08:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-01-12 20:10:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-01-12 20:11:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 20:12:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-12 20:14:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-12 20:18:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 20:24:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-12 20:28:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 20:29:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-12 20:31:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-12 20:32:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 20:33:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 20:35:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 20:39:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 20:40:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2007-01-12 20:41:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 20:44:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-12 20:46:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-01-12 20:47:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-12 20:48:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-12 20:49:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 20:51:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-12 20:53:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-12 20:55:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 20:57:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-12 20:59:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-01-12 21:00:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 21:03:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-12 21:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 21:06:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 21:19:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 21:22:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-12 21:23:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2007-01-12 21:24:00,0.7831,0.7832,0.7829,0.7829,25140000.0
2007-01-12 21:25:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-12 21:26:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-01-12 21:27:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 21:30:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-12 21:36:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 21:37:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-01-12 21:38:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-12 21:39:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 21:41:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-01-12 21:42:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 21:48:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-12 21:49:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-12 21:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 21:51:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 21:52:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2007-01-12 21:53:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-12 21:54:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-12 21:56:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-12 21:57:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 22:00:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-12 22:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 22:05:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 22:20:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-12 22:23:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-12 22:26:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-12 22:31:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-12 22:32:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-12 22:42:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-12 22:49:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-12 22:50:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-12 22:51:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 00:00:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 00:03:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 00:04:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 00:05:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-15 00:12:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 00:15:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 00:16:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 00:18:00,0.7841,0.7844,0.7841,0.7843,25140000.0
2007-01-15 00:19:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 00:20:00,0.7844,0.7844,0.7842,0.7843,25140000.0
2007-01-15 00:22:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2007-01-15 00:23:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 00:24:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-01-15 00:25:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2007-01-15 00:28:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 00:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 00:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 00:33:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 00:34:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-15 00:43:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 00:44:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 00:49:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 00:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 00:51:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-15 00:52:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 00:54:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-15 00:55:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 00:56:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 00:57:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 01:01:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-15 01:04:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 01:08:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 01:13:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 01:16:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 01:18:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 01:20:00,0.7848,0.7851,0.7848,0.7851,25140000.0
2007-01-15 01:22:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 01:25:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 01:26:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 01:27:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 01:28:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 01:29:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-15 01:30:00,0.785,0.785,0.7848,0.7849,25140000.0
2007-01-15 01:31:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 01:33:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 01:34:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-01-15 01:35:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 01:36:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 01:37:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-01-15 01:38:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 01:40:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 01:44:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-01-15 01:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 01:51:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 01:52:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-01-15 01:54:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-15 01:55:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-15 02:02:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 02:05:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-15 02:09:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 02:11:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 02:12:00,0.785,0.785,0.7849,0.785,25140000.0
2007-01-15 02:13:00,0.7851,0.7855,0.7851,0.7854,25140000.0
2007-01-15 02:14:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2007-01-15 02:15:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-15 02:16:00,0.7849,0.7849,0.7847,0.7848,25140000.0
2007-01-15 02:17:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-01-15 02:18:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2007-01-15 02:19:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 02:23:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 02:25:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-01-15 02:26:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-01-15 02:27:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-01-15 02:28:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 02:29:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 02:31:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 02:32:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 02:35:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-01-15 02:36:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 02:38:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 02:45:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-01-15 02:47:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 02:51:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-01-15 02:52:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 02:53:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 02:57:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 03:03:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-01-15 03:04:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 03:09:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 03:11:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-15 03:13:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 03:23:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 03:25:00,0.7853,0.7856,0.7853,0.7855,25140000.0
2007-01-15 03:28:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 03:29:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 03:34:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 03:35:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 03:37:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-01-15 03:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 03:41:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 03:43:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 03:50:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 04:02:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 04:07:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 04:13:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 04:14:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-01-15 04:15:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-15 04:16:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-01-15 04:21:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 04:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-15 04:27:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:28:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 04:30:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:31:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 04:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:41:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 04:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:47:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 04:49:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:52:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 04:53:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 04:55:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 04:57:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 05:00:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:01:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 05:03:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 05:07:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 05:13:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 05:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 05:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:18:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 05:19:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:21:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 05:22:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 05:24:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 05:31:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-15 05:35:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-01-15 05:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 05:40:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-15 05:43:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-15 05:48:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 05:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 06:04:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-15 06:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 06:06:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 06:07:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 06:15:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:18:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 06:23:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 06:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:26:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2007-01-15 06:27:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-01-15 06:28:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:36:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 06:38:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 06:39:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-15 06:41:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:44:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 06:49:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:51:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 06:52:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 06:57:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 07:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 07:06:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 07:07:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 07:09:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 07:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 07:19:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 07:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 07:21:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-15 07:22:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 07:23:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 07:24:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-15 07:31:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-15 07:32:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 07:36:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 07:37:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 07:47:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 07:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 07:52:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-15 07:55:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 07:59:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 08:02:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 08:04:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 08:09:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-15 08:16:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 08:17:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-15 08:18:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 08:19:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-15 08:22:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 08:26:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-15 08:27:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 08:28:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 08:31:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 08:39:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-15 08:40:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-15 08:41:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 08:42:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-01-15 08:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-15 08:49:00,0.7855,0.7856,0.7853,0.7854,25140000.0
2007-01-15 08:53:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 08:55:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2007-01-15 08:56:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 08:57:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 09:00:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-15 09:01:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-15 09:02:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-15 09:03:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-15 09:05:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 09:07:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 09:09:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-01-15 09:12:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 09:16:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 09:22:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 09:28:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2007-01-15 09:32:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-15 09:33:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-15 09:34:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 09:37:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 09:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 09:44:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-15 09:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-15 09:49:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-15 09:52:00,0.7854,0.7854,0.7851,0.7853,25140000.0
2007-01-15 09:53:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-15 09:54:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 09:56:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-15 09:58:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-15 10:02:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-15 10:06:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-15 10:08:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 10:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 10:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 10:17:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 10:22:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 10:24:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 10:25:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 10:28:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 10:31:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-15 10:38:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-01-15 10:39:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-01-15 10:46:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 10:47:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-01-15 10:48:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 10:53:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 11:03:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-01-15 11:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 11:05:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 11:06:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-01-15 11:07:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-01-15 11:11:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-01-15 11:12:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 11:19:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 11:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-15 11:22:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-01-15 11:24:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-01-15 11:25:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-01-15 11:27:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-01-15 11:29:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-15 11:31:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-15 11:35:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-15 11:36:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 11:37:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-01-15 11:38:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 11:44:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2007-01-15 11:45:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2007-01-15 11:50:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-01-15 12:01:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 12:02:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 12:07:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-15 12:28:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 12:33:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-15 12:37:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 12:38:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-15 12:41:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-01-15 12:44:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 12:45:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 12:46:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-01-15 12:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 13:00:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-15 13:04:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 13:08:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-15 13:09:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2007-01-15 13:11:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-15 13:14:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-15 13:16:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 13:21:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-01-15 13:22:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-01-15 13:24:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-01-15 13:25:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-01-15 13:28:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-01-15 13:30:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-01-15 13:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 13:33:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 13:34:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 13:35:00,0.784,0.7842,0.7839,0.7842,25140000.0
2007-01-15 13:36:00,0.7844,0.7844,0.784,0.784,25140000.0
2007-01-15 13:37:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-15 13:39:00,0.7841,0.7842,0.784,0.784,25140000.0
2007-01-15 13:40:00,0.7841,0.7842,0.784,0.7842,25140000.0
2007-01-15 13:41:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-15 13:42:00,0.7841,0.7841,0.7839,0.784,25140000.0
2007-01-15 13:43:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-15 13:45:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 13:46:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2007-01-15 13:47:00,0.784,0.7841,0.7839,0.7841,25140000.0
2007-01-15 13:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 13:49:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 13:51:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 13:53:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 13:56:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 13:57:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:01:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 14:02:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:03:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-15 14:04:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2007-01-15 14:05:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 14:08:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-15 14:09:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:10:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-15 14:12:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 14:14:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:16:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:17:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:18:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-15 14:22:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:26:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-15 14:32:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-01-15 14:33:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2007-01-15 14:35:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-15 14:40:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-15 14:41:00,0.784,0.784,0.7838,0.7838,25140000.0
2007-01-15 14:42:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:43:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 14:44:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:45:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-15 14:46:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:47:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 14:48:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 14:54:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 14:56:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 14:57:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 14:58:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 15:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 15:03:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 15:04:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-15 15:06:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-01-15 15:07:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-15 15:08:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-15 15:09:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 15:10:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-15 15:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 15:13:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-15 15:15:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 15:24:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2007-01-15 15:25:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 15:26:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2007-01-15 15:27:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-01-15 15:30:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 15:38:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 15:41:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 15:42:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-15 15:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 15:44:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 15:47:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 15:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 15:51:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 15:53:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 15:54:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-15 15:55:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 15:56:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 15:58:00,0.7832,0.7833,0.783,0.783,25140000.0
2007-01-15 15:59:00,0.7829,0.7829,0.7826,0.7829,25140000.0
2007-01-15 16:00:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-15 16:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-15 16:02:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-15 16:05:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 16:06:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-15 16:07:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-15 16:10:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-15 16:14:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-15 16:16:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-15 16:18:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-15 16:22:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-15 16:25:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-01-15 16:26:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 16:27:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-15 16:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 16:37:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-15 16:41:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 16:43:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 16:44:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 16:45:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 16:54:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-15 16:55:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-15 16:56:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-15 16:57:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-01-15 16:58:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 16:59:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 17:00:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 17:01:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 17:12:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-15 17:13:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-15 17:14:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-15 17:15:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-01-15 17:16:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-15 17:18:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-15 17:20:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 17:21:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 17:22:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 17:26:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 17:29:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-15 17:32:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 17:36:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2007-01-15 17:37:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-15 17:44:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-15 17:45:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-15 17:46:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-15 17:48:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-15 17:49:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-15 17:50:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-15 17:51:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-15 17:52:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-15 17:54:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-15 17:57:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-15 17:59:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-01-15 18:09:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 18:11:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-01-15 18:12:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 18:15:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 18:16:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 18:22:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-15 18:23:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 18:24:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 18:31:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 18:33:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2007-01-15 18:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 18:37:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-15 18:49:00,0.7836,0.7838,0.7836,0.7837,25140000.0
2007-01-15 18:50:00,0.7839,0.784,0.7836,0.7838,25140000.0
2007-01-15 18:51:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-15 18:52:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-15 18:53:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 19:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 19:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 19:07:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 19:09:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-15 19:13:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2007-01-15 19:14:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 19:15:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-01-15 19:20:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-01-15 19:21:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2007-01-15 19:22:00,0.7847,0.7847,0.7843,0.7844,25140000.0
2007-01-15 19:24:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-15 19:27:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-01-15 19:29:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 19:30:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 19:43:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 19:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 19:48:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 19:52:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-15 19:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 20:01:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:03:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-01-15 20:09:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:16:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-01-15 20:19:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:20:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 20:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 20:34:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 20:50:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 20:51:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-15 20:56:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-15 21:04:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 21:09:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-15 21:31:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 21:48:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-15 21:58:00,0.784,0.7841,0.7838,0.7841,25140000.0
2007-01-15 21:59:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-15 22:00:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-15 22:01:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-15 22:02:00,0.7832,0.7838,0.7832,0.7838,25140000.0
2007-01-15 22:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 22:05:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 22:06:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 22:07:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 22:08:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-15 22:11:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 22:12:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 22:13:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-01-15 22:14:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-01-15 22:16:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-15 22:17:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 22:21:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 22:22:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 22:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 22:25:00,0.7836,0.7839,0.7835,0.7838,25140000.0
2007-01-15 22:26:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2007-01-15 22:27:00,0.7835,0.7838,0.7835,0.7835,25140000.0
2007-01-15 22:28:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2007-01-15 22:29:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-15 22:30:00,0.7834,0.7835,0.7832,0.7835,25140000.0
2007-01-15 22:31:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-01-15 22:32:00,0.7833,0.7835,0.7832,0.7834,25140000.0
2007-01-15 22:34:00,0.7833,0.7833,0.783,0.783,25140000.0
2007-01-15 22:35:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-01-15 22:36:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-15 22:37:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2007-01-15 22:38:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-15 22:39:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-01-15 22:40:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-01-15 22:41:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 22:42:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-15 22:43:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-15 22:46:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 22:48:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-15 22:49:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-15 22:50:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 22:51:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 22:53:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-15 22:54:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 22:55:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-15 22:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 22:59:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-01-15 23:01:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-01-15 23:02:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-01-15 23:04:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-15 23:05:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-15 23:09:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 23:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 23:13:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 23:20:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 23:31:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-15 23:34:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-15 23:36:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-15 23:38:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 23:39:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 23:46:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-15 23:51:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-01-15 23:53:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-15 23:54:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-15 23:58:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-15 23:59:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 00:02:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 00:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 00:18:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 00:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 00:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 00:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 00:41:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 00:42:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 00:45:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 00:48:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 01:03:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 01:09:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 01:14:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 01:16:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-16 01:17:00,0.7831,0.7832,0.783,0.7832,25140000.0
2007-01-16 01:19:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 01:21:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 01:22:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-01-16 01:23:00,0.7828,0.7828,0.7825,0.7827,25140000.0
2007-01-16 01:26:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 01:27:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 01:28:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 01:29:00,0.7824,0.7825,0.7822,0.7822,25140000.0
2007-01-16 01:30:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-16 01:31:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-16 01:32:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 01:34:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-01-16 01:35:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2007-01-16 01:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 01:37:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 01:41:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 01:48:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 01:49:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 01:50:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 01:51:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 01:52:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-16 01:53:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-16 01:54:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 01:55:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 01:56:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-01-16 01:57:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-16 01:59:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 02:03:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 02:04:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-16 02:06:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 02:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 02:10:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 02:11:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 02:12:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 02:13:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 02:16:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 02:22:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 02:25:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 02:29:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 02:31:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 02:32:00,0.7828,0.7829,0.7827,0.7827,25140000.0
2007-01-16 02:35:00,0.7829,0.783,0.7827,0.783,25140000.0
2007-01-16 02:36:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-01-16 02:37:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 02:38:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-01-16 02:39:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-16 02:43:00,0.7829,0.7829,0.7826,0.7828,25140000.0
2007-01-16 02:44:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 02:46:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-16 02:55:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 02:57:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 02:58:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 03:00:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 03:01:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 03:04:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:05:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 03:06:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:23:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 03:26:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 03:31:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 03:33:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:37:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 03:38:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 03:41:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 03:46:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 03:47:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:48:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 03:51:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:52:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 03:57:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 03:58:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 03:59:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 04:00:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 04:05:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 04:06:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 04:12:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 04:13:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 04:14:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 04:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 04:39:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 04:45:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 04:58:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 04:59:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 05:00:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 05:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 05:16:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-16 05:21:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 05:22:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2007-01-16 05:26:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 05:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 05:42:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 05:44:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 05:53:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 05:54:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 05:55:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 05:57:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-01-16 06:04:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 06:06:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 06:13:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 06:14:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 06:20:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 06:23:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 06:30:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 06:32:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 06:34:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-16 06:37:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 06:38:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 06:40:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 06:41:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 06:43:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 06:44:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 06:46:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-01-16 06:48:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 06:49:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 06:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 06:51:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-16 06:56:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 07:00:00,0.7829,0.7831,0.7829,0.783,25140000.0
2007-01-16 07:01:00,0.7831,0.7833,0.7831,0.7831,25140000.0
2007-01-16 07:02:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 07:03:00,0.783,0.7832,0.7829,0.783,25140000.0
2007-01-16 07:04:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-16 07:07:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-01-16 07:09:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 07:13:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2007-01-16 07:19:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 07:21:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 07:22:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 07:23:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 07:26:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 07:27:00,0.7832,0.7832,0.783,0.783,25140000.0
2007-01-16 07:28:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 07:30:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-16 07:31:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 07:32:00,0.7831,0.7834,0.7831,0.7834,25140000.0
2007-01-16 07:38:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 07:41:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-01-16 07:42:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-01-16 07:43:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 07:46:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-16 07:47:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-16 07:48:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 07:49:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-16 07:51:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 07:52:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 07:54:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 07:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 08:01:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 08:02:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-01-16 08:04:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 08:06:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-01-16 08:07:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 08:10:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 08:11:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2007-01-16 08:12:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 08:17:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-01-16 08:18:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-01-16 08:19:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 08:22:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2007-01-16 08:23:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-16 08:24:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 08:26:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-16 08:27:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 08:30:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 08:32:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-16 08:33:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-16 08:34:00,0.7829,0.7834,0.7829,0.7834,25140000.0
2007-01-16 08:36:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 08:38:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-16 08:39:00,0.784,0.784,0.7838,0.7838,25140000.0
2007-01-16 08:43:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 08:45:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-16 08:46:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-16 08:47:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 08:48:00,0.7836,0.7841,0.7836,0.784,25140000.0
2007-01-16 08:49:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-16 08:50:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-16 08:52:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-16 08:53:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 08:55:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-16 08:57:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-01-16 08:58:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-01-16 08:59:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 09:01:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-16 09:02:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 09:07:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-01-16 09:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-16 09:09:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-01-16 09:10:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-01-16 09:11:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 09:12:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2007-01-16 09:18:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2007-01-16 09:19:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 09:21:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 09:22:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 09:23:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 09:27:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 09:29:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-01-16 09:30:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 09:33:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 09:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 09:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 09:37:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-16 09:38:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 09:43:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 09:47:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 09:49:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 09:51:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-16 09:52:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 09:59:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-16 10:00:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2007-01-16 10:01:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-16 10:02:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-16 10:04:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 10:09:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 10:10:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-16 10:11:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 10:13:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 10:15:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 10:18:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 10:19:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 10:21:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 10:26:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 10:27:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-01-16 10:28:00,0.7834,0.7836,0.7834,0.7835,25140000.0
2007-01-16 10:29:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 10:30:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-01-16 10:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-16 10:35:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 10:39:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 10:44:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-16 10:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 10:46:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-16 10:48:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-16 10:49:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-01-16 10:50:00,0.784,0.7841,0.7839,0.784,25140000.0
2007-01-16 10:51:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-16 10:52:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-16 10:55:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-16 10:57:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 10:58:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 10:59:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-01-16 11:00:00,0.7841,0.7842,0.7838,0.7838,25140000.0
2007-01-16 11:01:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2007-01-16 11:02:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 11:06:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-01-16 11:07:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-16 11:09:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-16 11:10:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-16 11:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 11:14:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-16 11:15:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-16 11:17:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-16 11:18:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2007-01-16 11:19:00,0.7833,0.7836,0.7832,0.7835,25140000.0
2007-01-16 11:20:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-16 11:21:00,0.7836,0.784,0.7836,0.7839,25140000.0
2007-01-16 11:22:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-16 11:23:00,0.7841,0.7842,0.784,0.7842,25140000.0
2007-01-16 11:24:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-01-16 11:25:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 11:26:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 11:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 11:28:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-01-16 11:29:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-16 11:30:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2007-01-16 11:31:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2007-01-16 11:33:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 11:34:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-16 11:35:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-16 11:36:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-16 11:37:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-16 11:38:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-01-16 11:39:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2007-01-16 11:40:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 11:42:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-16 11:44:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 11:45:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-01-16 11:46:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 11:47:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-16 11:50:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 11:51:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2007-01-16 11:54:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-16 11:58:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 12:00:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-16 12:01:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 12:12:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-16 12:13:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-01-16 12:14:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 12:16:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-16 12:17:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 12:18:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-16 12:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 12:21:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-16 12:22:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 12:27:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-16 12:29:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2007-01-16 12:40:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-01-16 12:42:00,0.7848,0.7851,0.7848,0.7851,25140000.0
2007-01-16 12:43:00,0.785,0.7852,0.785,0.7851,25140000.0
2007-01-16 12:44:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-16 12:46:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-16 12:48:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-01-16 12:49:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 12:54:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-01-16 12:59:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-16 13:03:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-01-16 13:06:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 13:08:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2007-01-16 13:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-16 13:10:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-16 13:11:00,0.7842,0.7843,0.784,0.7843,25140000.0
2007-01-16 13:13:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-01-16 13:14:00,0.7841,0.7841,0.7836,0.784,25140000.0
2007-01-16 13:16:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-16 13:19:00,0.7842,0.7842,0.784,0.7841,25140000.0
2007-01-16 13:20:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 13:23:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-16 13:24:00,0.784,0.7843,0.784,0.7843,25140000.0
2007-01-16 13:26:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-01-16 13:27:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 13:28:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-16 13:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 13:31:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 13:38:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 13:39:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-01-16 13:40:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 13:43:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 13:44:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 13:45:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 13:46:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-16 13:49:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-01-16 13:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-16 13:51:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 13:52:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-01-16 13:53:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-16 13:54:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 13:55:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 13:56:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-16 13:57:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-16 14:01:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 14:02:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-16 14:03:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 14:05:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-01-16 14:06:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-16 14:07:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 14:08:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 14:10:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 14:11:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 14:12:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-16 14:13:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2007-01-16 14:14:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2007-01-16 14:16:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 14:17:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-16 14:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 14:19:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-16 14:21:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-01-16 14:22:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 14:23:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-16 14:24:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-16 14:26:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 14:27:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-01-16 14:28:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-16 14:29:00,0.7838,0.7843,0.7838,0.7841,25140000.0
2007-01-16 14:30:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-01-16 14:31:00,0.7838,0.7841,0.7836,0.784,25140000.0
2007-01-16 14:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 14:33:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-01-16 14:34:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-01-16 14:35:00,0.7845,0.7848,0.7844,0.7847,25140000.0
2007-01-16 14:37:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 14:38:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-01-16 14:39:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 14:40:00,0.7843,0.7843,0.7841,0.7843,25140000.0
2007-01-16 14:42:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 14:44:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-01-16 14:45:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-16 14:46:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-01-16 14:47:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2007-01-16 14:49:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 14:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 14:51:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2007-01-16 14:53:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-16 14:54:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 14:56:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 14:57:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-16 14:59:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-16 15:00:00,0.7844,0.7848,0.7843,0.7843,25140000.0
2007-01-16 15:01:00,0.7842,0.7845,0.7842,0.7843,25140000.0
2007-01-16 15:02:00,0.7844,0.7847,0.7844,0.7846,25140000.0
2007-01-16 15:03:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-01-16 15:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-16 15:06:00,0.7845,0.7849,0.7845,0.7849,25140000.0
2007-01-16 15:07:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-16 15:08:00,0.7851,0.7851,0.7848,0.7848,25140000.0
2007-01-16 15:10:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-01-16 15:11:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-01-16 15:12:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 15:13:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-01-16 15:14:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-16 15:15:00,0.7845,0.7845,0.7841,0.7842,25140000.0
2007-01-16 15:16:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-01-16 15:17:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-16 15:20:00,0.7844,0.7844,0.7841,0.7841,25140000.0
2007-01-16 15:21:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-01-16 15:23:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-16 15:24:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-16 15:25:00,0.7841,0.7841,0.7838,0.7839,25140000.0
2007-01-16 15:26:00,0.784,0.784,0.7839,0.784,25140000.0
2007-01-16 15:27:00,0.7841,0.7842,0.7839,0.7842,25140000.0
2007-01-16 15:28:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-16 15:29:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-16 15:30:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-16 15:31:00,0.7841,0.7841,0.7835,0.7836,25140000.0
2007-01-16 15:32:00,0.7835,0.784,0.7835,0.784,25140000.0
2007-01-16 15:33:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-16 15:34:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-16 15:35:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-16 15:36:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-16 15:37:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-16 15:38:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2007-01-16 15:39:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-01-16 15:40:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 15:43:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-16 15:44:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 15:47:00,0.784,0.784,0.7839,0.784,25140000.0
2007-01-16 15:49:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-16 15:50:00,0.7842,0.7842,0.7839,0.784,25140000.0
2007-01-16 15:51:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-16 15:52:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-01-16 15:53:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-16 15:54:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-16 15:57:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-16 15:58:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-01-16 16:00:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 16:03:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 16:05:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 16:07:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-16 16:08:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 16:09:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-16 16:11:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-16 16:12:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-16 16:14:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-16 16:15:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-16 16:17:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-16 16:22:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 16:23:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-16 16:25:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 16:26:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 16:27:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-16 16:28:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-16 16:31:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 16:32:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 16:33:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 16:35:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-16 16:36:00,0.783,0.783,0.7828,0.7829,25140000.0
2007-01-16 16:37:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 16:38:00,0.7829,0.7829,0.7823,0.7824,25140000.0
2007-01-16 16:39:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 16:40:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 16:41:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 16:42:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 16:43:00,0.7827,0.7828,0.7826,0.7827,25140000.0
2007-01-16 16:44:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-16 16:45:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2007-01-16 16:46:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2007-01-16 16:47:00,0.783,0.783,0.7825,0.7825,25140000.0
2007-01-16 16:48:00,0.7824,0.7827,0.7824,0.7826,25140000.0
2007-01-16 16:49:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 16:50:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 16:51:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-01-16 16:54:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 16:55:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2007-01-16 16:56:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 16:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 16:59:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2007-01-16 17:03:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-16 17:06:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-16 17:07:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-16 17:08:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-16 17:09:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-01-16 17:13:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 17:15:00,0.7823,0.7826,0.7823,0.7824,25140000.0
2007-01-16 17:16:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 17:17:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-16 17:18:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-16 17:19:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-16 17:20:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-16 17:23:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-01-16 17:24:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-01-16 17:25:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-16 17:26:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 17:27:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 17:28:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-01-16 17:29:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 17:30:00,0.7829,0.783,0.7827,0.7827,25140000.0
2007-01-16 17:32:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2007-01-16 17:33:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-16 17:34:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 17:35:00,0.7826,0.7827,0.7825,0.7826,25140000.0
2007-01-16 17:36:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 17:37:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-16 17:38:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-16 17:39:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-01-16 17:40:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2007-01-16 17:41:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-01-16 17:42:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 17:44:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-16 17:45:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-16 17:47:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-16 17:49:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2007-01-16 17:51:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-16 17:52:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-16 17:53:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 17:54:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 17:56:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 17:57:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-01-16 17:58:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 17:59:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-16 18:00:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-16 18:01:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2007-01-16 18:02:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 18:03:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 18:04:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 18:05:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 18:06:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-16 18:07:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-16 18:08:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 18:09:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 18:12:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-16 18:13:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 18:15:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-16 18:16:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-16 18:18:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-16 18:19:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-16 18:20:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-16 18:25:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-16 18:26:00,0.7821,0.7822,0.782,0.7822,25140000.0
2007-01-16 18:28:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 18:29:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-16 18:30:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 18:31:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-01-16 18:32:00,0.7819,0.7822,0.7819,0.7822,25140000.0
2007-01-16 18:33:00,0.7821,0.7823,0.782,0.7823,25140000.0
2007-01-16 18:34:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 18:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 18:36:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 18:37:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 18:43:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-16 18:44:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-16 18:48:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 18:50:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 18:52:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 18:53:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-16 18:55:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 18:59:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 19:01:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 19:02:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 19:03:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2007-01-16 19:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 19:07:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-16 19:09:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-16 19:15:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 19:18:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 19:19:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 19:23:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-16 19:24:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 19:25:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-16 19:30:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 19:31:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 19:34:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-16 19:50:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 19:51:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-16 20:00:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-16 20:03:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2007-01-16 20:04:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 20:05:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 20:06:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 20:07:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-16 20:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 20:09:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 20:10:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-16 20:17:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 20:19:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 20:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 20:21:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 20:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 20:23:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-16 20:24:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-01-16 20:25:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 20:27:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 20:28:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2007-01-16 20:29:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 20:31:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-16 20:32:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-01-16 20:33:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-16 20:35:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-16 20:36:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 20:38:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 20:43:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 20:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-16 20:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 20:47:00,0.783,0.783,0.7827,0.7829,25140000.0
2007-01-16 20:48:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-16 20:50:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 20:51:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-16 20:52:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 20:54:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 20:55:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 20:56:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 20:57:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 20:58:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-16 20:59:00,0.7831,0.7833,0.783,0.783,25140000.0
2007-01-16 21:00:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-16 21:02:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 21:03:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 21:11:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-16 21:13:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-16 21:14:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 21:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 21:16:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 21:18:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 21:20:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-16 21:21:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 21:24:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 21:29:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-01-16 21:30:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-16 21:32:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-16 21:33:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-16 21:34:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 21:35:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-01-16 21:36:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-16 21:37:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-16 21:38:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 21:39:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-16 21:43:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-16 21:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-16 21:47:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-01-16 21:48:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-16 21:49:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-16 21:50:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 21:54:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-16 21:55:00,0.783,0.783,0.7828,0.7829,25140000.0
2007-01-16 22:10:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 22:30:00,0.7829,0.783,0.7828,0.7828,25140000.0
2007-01-16 22:31:00,0.783,0.783,0.7828,0.7829,25140000.0
2007-01-16 22:33:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 22:37:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-16 22:38:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 22:39:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-16 22:40:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-16 22:41:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-01-16 22:42:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 22:43:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-16 22:44:00,0.7827,0.7827,0.7822,0.7822,25140000.0
2007-01-16 22:45:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-16 22:46:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-01-16 22:47:00,0.7823,0.7826,0.782,0.7826,25140000.0
2007-01-16 22:48:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-01-16 22:49:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 22:50:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2007-01-16 22:51:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-01-16 22:52:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 22:53:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-16 22:55:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-16 22:58:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 23:00:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-16 23:02:00,0.7828,0.7829,0.7826,0.7829,25140000.0
2007-01-16 23:03:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-16 23:05:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-16 23:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-16 23:07:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-16 23:09:00,0.7822,0.7824,0.7821,0.7822,25140000.0
2007-01-16 23:10:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 23:12:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-16 23:13:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 23:14:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-16 23:16:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-16 23:17:00,0.7823,0.7824,0.7822,0.7822,25140000.0
2007-01-16 23:19:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-16 23:24:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-16 23:25:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-16 23:26:00,0.7816,0.7816,0.7814,0.7814,25140000.0
2007-01-16 23:27:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-16 23:30:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-16 23:34:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-16 23:35:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-16 23:36:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-16 23:40:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-16 23:42:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-16 23:44:00,0.7812,0.7815,0.7812,0.7815,25140000.0
2007-01-16 23:45:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-16 23:47:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-16 23:48:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-16 23:51:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-16 23:54:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-16 23:55:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-16 23:56:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-16 23:59:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-17 00:01:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-17 00:05:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-01-17 00:06:00,0.782,0.7821,0.7819,0.782,25140000.0
2007-01-17 00:07:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 00:08:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-17 00:09:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2007-01-17 00:10:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-17 00:11:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-01-17 00:13:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-17 00:14:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-17 00:17:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 00:33:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-17 00:35:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2007-01-17 00:36:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2007-01-17 00:37:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-17 00:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-17 00:39:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-17 00:41:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-17 00:42:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-17 00:45:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-17 00:46:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-17 00:47:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 00:48:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-17 00:49:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-17 00:50:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 00:51:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2007-01-17 00:52:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2007-01-17 00:53:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-17 00:54:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-01-17 00:55:00,0.7821,0.7821,0.7819,0.782,25140000.0
2007-01-17 00:57:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 00:59:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-17 01:00:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-17 01:04:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-17 01:06:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-17 01:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 01:13:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 01:16:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-01-17 01:17:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-17 01:18:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-01-17 01:19:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-17 01:20:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-01-17 01:23:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-01-17 01:25:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-17 01:27:00,0.7828,0.7829,0.7826,0.7827,25140000.0
2007-01-17 01:30:00,0.7826,0.7826,0.7824,0.7826,25140000.0
2007-01-17 01:32:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-17 01:39:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 01:44:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 01:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 01:53:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 01:54:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-17 01:55:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-17 01:58:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-17 01:59:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 02:01:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 02:05:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 02:06:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 02:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 02:08:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-01-17 02:09:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-17 02:27:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-17 02:28:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 02:29:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 02:35:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-17 02:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 02:39:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 02:43:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 02:44:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-17 02:46:00,0.7823,0.7823,0.7822,0.7823,25140000.0
2007-01-17 02:47:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-17 02:52:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 02:54:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-17 02:55:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-17 02:57:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-17 03:09:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-17 03:10:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-17 03:14:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-17 03:20:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 03:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-17 03:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 03:34:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 03:35:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-17 03:36:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-17 03:43:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 03:46:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-17 03:47:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-17 03:48:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 03:49:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 03:53:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 03:54:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-17 03:55:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 03:59:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-17 04:15:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-17 04:16:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 04:17:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-17 04:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 04:21:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 04:25:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 04:34:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 04:35:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-17 04:36:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 04:38:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 04:39:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-17 04:49:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-01-17 04:57:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-17 04:59:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-17 05:02:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-17 05:03:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-01-17 05:04:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-01-17 05:06:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-17 05:08:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 05:11:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 05:18:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-17 05:19:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 05:24:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 05:25:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 05:26:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 05:38:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 05:59:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 06:00:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-01-17 06:01:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-17 06:05:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-17 06:06:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-17 06:07:00,0.7831,0.7832,0.783,0.783,25140000.0
2007-01-17 06:09:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2007-01-17 06:11:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-17 06:13:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 06:16:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 06:17:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 06:18:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 06:35:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 06:37:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 06:38:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-17 06:39:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-17 06:40:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-17 06:41:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-17 06:49:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-17 06:50:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-01-17 06:52:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 06:53:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-17 06:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 06:57:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-01-17 06:58:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-01-17 07:01:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-17 07:02:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-01-17 07:05:00,0.784,0.7841,0.7839,0.7841,25140000.0
2007-01-17 07:06:00,0.7842,0.7842,0.7839,0.784,25140000.0
2007-01-17 07:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 07:10:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:13:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 07:14:00,0.784,0.784,0.7838,0.7838,25140000.0
2007-01-17 07:15:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-01-17 07:16:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-17 07:17:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 07:20:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:22:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-17 07:23:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-01-17 07:27:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 07:31:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 07:33:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-17 07:39:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 07:42:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:43:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 07:44:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:46:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 07:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:48:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-17 07:54:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 07:58:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-17 07:59:00,0.784,0.784,0.7838,0.7838,25140000.0
2007-01-17 08:00:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-17 08:01:00,0.7839,0.784,0.7838,0.7839,25140000.0
2007-01-17 08:02:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-17 08:03:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-17 08:04:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-17 08:06:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-17 08:07:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-17 08:08:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-01-17 08:09:00,0.784,0.7842,0.784,0.784,25140000.0
2007-01-17 08:13:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-17 08:14:00,0.784,0.7841,0.7839,0.7839,25140000.0
2007-01-17 08:15:00,0.784,0.784,0.7836,0.7836,25140000.0
2007-01-17 08:16:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-17 08:17:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-17 08:18:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 08:23:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 08:24:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 08:27:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 08:29:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 08:30:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 08:36:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-17 08:38:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-17 08:39:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-17 08:42:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-17 08:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 08:44:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 08:45:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 08:47:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 08:54:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 08:59:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 09:01:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-17 09:08:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-17 09:09:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-17 09:21:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 09:22:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-17 09:25:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-01-17 09:26:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-01-17 09:27:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-17 09:32:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-17 09:33:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-17 09:35:00,0.784,0.7843,0.784,0.7841,25140000.0
2007-01-17 09:36:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-01-17 09:37:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-01-17 09:38:00,0.784,0.7842,0.784,0.784,25140000.0
2007-01-17 09:39:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-17 09:41:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-17 09:50:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-01-17 09:51:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-01-17 09:52:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-17 09:53:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-17 09:54:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-17 09:55:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-17 09:56:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-17 09:58:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-17 09:59:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-17 10:04:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-01-17 10:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-17 10:07:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-01-17 10:08:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-01-17 10:12:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-01-17 10:15:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-17 10:16:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 10:17:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-01-17 10:18:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2007-01-17 10:19:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-17 10:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-17 10:21:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-01-17 10:23:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-17 10:24:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-17 10:26:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-01-17 10:33:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-01-17 10:35:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-17 10:37:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-01-17 10:38:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-17 10:42:00,0.7844,0.7844,0.7842,0.7844,25140000.0
2007-01-17 10:45:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-01-17 10:50:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-01-17 10:51:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-01-17 10:55:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-17 10:56:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-01-17 10:57:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-01-17 10:59:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-01-17 11:00:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-17 11:02:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-01-17 11:03:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-17 11:04:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2007-01-17 11:05:00,0.7852,0.7856,0.7852,0.7855,25140000.0
2007-01-17 11:06:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-17 11:07:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 11:08:00,0.7854,0.7855,0.7852,0.7852,25140000.0
2007-01-17 11:10:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-01-17 11:11:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-17 11:12:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-17 11:14:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-17 11:15:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-17 11:18:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-01-17 11:19:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-17 11:21:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-01-17 11:22:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-17 11:26:00,0.7852,0.7853,0.785,0.7853,25140000.0
2007-01-17 11:27:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-17 11:30:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2007-01-17 11:32:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 11:33:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2007-01-17 11:34:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-01-17 11:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 11:37:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-17 11:38:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 11:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 11:40:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-01-17 11:41:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2007-01-17 11:42:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-17 11:43:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2007-01-17 11:44:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 11:45:00,0.7854,0.7855,0.7851,0.7852,25140000.0
2007-01-17 11:46:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-01-17 11:47:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-01-17 11:48:00,0.7851,0.7852,0.7847,0.7848,25140000.0
2007-01-17 11:49:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-17 11:50:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-01-17 11:53:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2007-01-17 11:57:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-01-17 11:58:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-01-17 11:59:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-01-17 12:00:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-01-17 12:01:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2007-01-17 12:05:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-01-17 12:07:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-01-17 12:08:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2007-01-17 12:09:00,0.7861,0.7865,0.786,0.7865,25140000.0
2007-01-17 12:10:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2007-01-17 12:11:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2007-01-17 12:12:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-01-17 12:13:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 12:14:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-17 12:15:00,0.7865,0.7867,0.7864,0.7865,25140000.0
2007-01-17 12:16:00,0.7866,0.7866,0.7863,0.7864,25140000.0
2007-01-17 12:17:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-01-17 12:18:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-01-17 12:19:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-01-17 12:20:00,0.7863,0.7863,0.786,0.786,25140000.0
2007-01-17 12:21:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2007-01-17 12:22:00,0.7858,0.7861,0.7858,0.7859,25140000.0
2007-01-17 12:23:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-01-17 12:26:00,0.786,0.786,0.7858,0.7859,25140000.0
2007-01-17 12:27:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 12:29:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 12:31:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 12:34:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 12:36:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 12:38:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 12:40:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 12:41:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-01-17 12:46:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 12:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 12:57:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 12:59:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 13:02:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 13:03:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 13:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 13:06:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-01-17 13:08:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-17 13:09:00,0.7853,0.7855,0.7853,0.7853,25140000.0
2007-01-17 13:12:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 13:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 13:19:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 13:21:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 13:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 13:36:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-01-17 13:37:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2007-01-17 13:38:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 13:39:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 13:42:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 13:46:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 13:48:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 13:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 13:51:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-01-17 13:53:00,0.786,0.7861,0.786,0.786,25140000.0
2007-01-17 13:56:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 13:57:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 14:02:00,0.7855,0.7856,0.7854,0.7854,25140000.0
2007-01-17 14:03:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-01-17 14:04:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 14:05:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 14:06:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-01-17 14:08:00,0.7855,0.7855,0.7852,0.7853,25140000.0
2007-01-17 14:09:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2007-01-17 14:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-01-17 14:11:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-17 14:12:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 14:13:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-01-17 14:14:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-01-17 14:16:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 14:17:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 14:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 14:22:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 14:23:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 14:25:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 14:26:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 14:27:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 14:29:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2007-01-17 14:30:00,0.7854,0.7855,0.7851,0.7851,25140000.0
2007-01-17 14:31:00,0.7853,0.7855,0.7852,0.7853,25140000.0
2007-01-17 14:32:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-01-17 14:33:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-01-17 14:35:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-01-17 14:36:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-01-17 14:37:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-17 14:38:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-17 14:39:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-01-17 14:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 14:41:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 14:43:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2007-01-17 14:44:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-01-17 14:45:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-01-17 14:46:00,0.7861,0.7863,0.7861,0.7861,25140000.0
2007-01-17 14:47:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-17 14:48:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-01-17 14:49:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 14:50:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2007-01-17 14:53:00,0.786,0.7861,0.786,0.786,25140000.0
2007-01-17 14:54:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 14:55:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 14:56:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 14:58:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-01-17 14:59:00,0.786,0.7862,0.7858,0.7862,25140000.0
2007-01-17 15:00:00,0.7863,0.7864,0.7858,0.7858,25140000.0
2007-01-17 15:01:00,0.7859,0.7859,0.7857,0.7859,25140000.0
2007-01-17 15:02:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2007-01-17 15:03:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-01-17 15:04:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 15:05:00,0.786,0.786,0.7856,0.7856,25140000.0
2007-01-17 15:06:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 15:07:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2007-01-17 15:10:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-17 15:11:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 15:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 15:13:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-17 15:14:00,0.7854,0.7854,0.7852,0.7853,25140000.0
2007-01-17 15:15:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-01-17 15:18:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 15:19:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 15:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-01-17 15:21:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-01-17 15:22:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 15:23:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-01-17 15:24:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 15:25:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-01-17 15:27:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-17 15:32:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 15:33:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-17 15:34:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-01-17 15:36:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 15:37:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 15:40:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-01-17 15:41:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-01-17 15:42:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 15:43:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-01-17 15:44:00,0.7859,0.786,0.7856,0.7859,25140000.0
2007-01-17 15:45:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 15:46:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-01-17 15:47:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 15:48:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 15:49:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-01-17 15:50:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2007-01-17 15:51:00,0.7867,0.7869,0.7866,0.7869,25140000.0
2007-01-17 15:52:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-17 15:53:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-01-17 15:55:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 15:56:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2007-01-17 15:58:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 15:59:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-01-17 16:00:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-01-17 16:01:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 16:02:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 16:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 16:04:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 16:05:00,0.786,0.786,0.7859,0.786,25140000.0
2007-01-17 16:06:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 16:07:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-01-17 16:08:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 16:09:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 16:10:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-01-17 16:13:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 16:14:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 16:15:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-01-17 16:16:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 16:17:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 16:18:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-01-17 16:19:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 16:20:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-01-17 16:21:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-01-17 16:22:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 16:23:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-01-17 16:24:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 16:25:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 16:26:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 16:27:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 16:28:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 16:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 16:31:00,0.7864,0.787,0.7864,0.7868,25140000.0
2007-01-17 16:32:00,0.7869,0.787,0.7869,0.7869,25140000.0
2007-01-17 16:33:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2007-01-17 16:34:00,0.7866,0.7866,0.7864,0.7866,25140000.0
2007-01-17 16:35:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 16:36:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2007-01-17 16:37:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-01-17 16:38:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 16:39:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-01-17 16:40:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 16:42:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 16:43:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 16:44:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2007-01-17 16:45:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-01-17 16:48:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 16:49:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 16:51:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-01-17 16:52:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-01-17 16:53:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-17 16:54:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-17 16:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-17 16:56:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-17 16:57:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 16:58:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-17 16:59:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-01-17 17:00:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 17:01:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 17:02:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 17:03:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-01-17 17:04:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 17:05:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-01-17 17:06:00,0.7863,0.7864,0.7862,0.7864,25140000.0
2007-01-17 17:11:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2007-01-17 17:12:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 17:16:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-01-17 17:17:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 17:18:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 17:20:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-01-17 17:21:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 17:22:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 17:23:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 17:24:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-01-17 17:25:00,0.7861,0.7862,0.786,0.786,25140000.0
2007-01-17 17:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 17:29:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 17:31:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-01-17 17:32:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-01-17 17:33:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-01-17 17:34:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 17:35:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 17:37:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 17:38:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-01-17 17:39:00,0.7865,0.7869,0.7864,0.7868,25140000.0
2007-01-17 17:40:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-01-17 17:41:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 17:42:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 17:43:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-01-17 17:44:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-01-17 17:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 17:46:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-01-17 17:47:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-01-17 17:48:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 17:49:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2007-01-17 17:50:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-01-17 17:51:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 17:53:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 17:55:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 17:56:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 17:57:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-01-17 17:58:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-01-17 17:59:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-17 18:00:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 18:01:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 18:02:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 18:04:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 18:05:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-17 18:06:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-17 18:08:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 18:09:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 18:10:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 18:11:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-01-17 18:12:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 18:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 18:16:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-01-17 18:17:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-01-17 18:18:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 18:20:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 18:21:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 18:27:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 18:28:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 18:31:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 18:33:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 18:34:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-01-17 18:35:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 18:36:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 18:37:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-01-17 18:38:00,0.7867,0.7868,0.7866,0.7867,25140000.0
2007-01-17 18:39:00,0.7868,0.7868,0.7866,0.7867,25140000.0
2007-01-17 18:40:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2007-01-17 18:41:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 18:42:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-01-17 18:43:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-01-17 18:44:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 18:45:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 18:46:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-17 18:47:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-01-17 18:48:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 18:53:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 18:55:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 18:56:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2007-01-17 18:57:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-01-17 18:59:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 19:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 19:02:00,0.7862,0.7862,0.786,0.786,25140000.0
2007-01-17 19:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 19:07:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 19:08:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:09:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:10:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:11:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:15:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 19:17:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-01-17 19:18:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-17 19:21:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 19:26:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 19:28:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 19:29:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 19:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 19:32:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2007-01-17 19:33:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-01-17 19:34:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:35:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:43:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 19:50:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 19:51:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 19:53:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-01-17 19:54:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 19:57:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 19:59:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 20:00:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2007-01-17 20:01:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 20:03:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-01-17 20:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 20:06:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-01-17 20:07:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 20:08:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 20:09:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 20:10:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-17 20:11:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-17 20:13:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-01-17 20:14:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-01-17 20:16:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-01-17 20:18:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-01-17 20:23:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 20:24:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 20:25:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-01-17 20:26:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 20:27:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 20:31:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 20:32:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-01-17 20:33:00,0.786,0.7861,0.786,0.786,25140000.0
2007-01-17 20:34:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 20:35:00,0.786,0.786,0.7858,0.7859,25140000.0
2007-01-17 20:36:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 20:37:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-01-17 20:39:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-01-17 20:43:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-01-17 20:44:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-01-17 20:45:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-01-17 20:47:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 20:50:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 20:51:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 20:54:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-01-17 20:55:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-01-17 20:56:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-01-17 20:57:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 20:59:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-01-17 21:00:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-01-17 21:01:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2007-01-17 21:05:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 21:06:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-01-17 21:07:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-01-17 21:09:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-01-17 21:19:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 21:28:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 21:29:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 21:30:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-17 21:34:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 21:37:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 21:39:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 21:42:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 21:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 21:53:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 22:04:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-17 22:08:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 22:09:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-01-17 22:13:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 22:14:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-01-17 22:24:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-01-17 22:25:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 22:32:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-01-17 22:33:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 22:37:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 22:38:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 22:48:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 22:49:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-01-17 22:53:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-01-17 22:55:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-01-17 22:56:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-01-17 22:58:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 23:01:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 23:02:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 23:06:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 23:09:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-17 23:12:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-01-17 23:13:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 23:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 23:16:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 23:17:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-17 23:18:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-01-17 23:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-17 23:20:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-01-17 23:22:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-01-17 23:24:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-01-17 23:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-01-17 23:28:00,0.786,0.786,0.786,0.786,25140000.0
2007-01-17 23:29:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 23:30:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-17 23:31:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2007-01-17 23:32:00,0.786,0.7863,0.786,0.7863,25140000.0
2007-01-17 23:35:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-01-17 23:36:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-01-17 23:38:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-01-17 23:41:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-01-17 23:44:00,0.7863,0.7865,0.7863,0.7863,25140000.0
2007-01-17 23:45:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 23:46:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 23:48:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-17 23:53:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-01-17 23:54:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 23:55:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-17 23:56:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-17 23:57:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-17 23:58:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-17 23:59:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-18 00:02:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2007-01-18 00:03:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-01-18 00:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-18 00:06:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-18 00:08:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-01-18 00:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-18 00:14:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 00:15:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-18 00:17:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 00:18:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 00:20:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 00:21:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 00:23:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-18 00:26:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 00:27:00,0.7872,0.7873,0.787,0.7872,25140000.0
2007-01-18 00:28:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-18 00:29:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-18 00:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 00:39:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 00:41:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-18 00:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 00:46:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-18 00:54:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 00:57:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 01:05:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-18 01:07:00,0.787,0.7872,0.787,0.787,25140000.0
2007-01-18 01:20:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-18 01:21:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-18 01:24:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-18 01:25:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 01:27:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-18 01:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 01:32:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 01:34:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 01:35:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 01:36:00,0.787,0.787,0.7868,0.7869,25140000.0
2007-01-18 01:43:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 01:47:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 01:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 01:51:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-01-18 01:56:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 02:00:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-01-18 02:01:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 02:02:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 02:07:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-18 02:09:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 02:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 02:12:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-18 02:13:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 02:14:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 02:15:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 02:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 02:17:00,0.7875,0.7879,0.7875,0.7877,25140000.0
2007-01-18 02:18:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 02:19:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 02:20:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 02:26:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 02:28:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2007-01-18 02:29:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 02:38:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-18 02:41:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 02:46:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-01-18 02:47:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-18 02:50:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2007-01-18 02:51:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 02:52:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 02:54:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 02:57:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 02:58:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 03:02:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 03:03:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 03:05:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-01-18 03:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 03:07:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 03:13:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 03:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 03:15:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 03:16:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 03:17:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-01-18 03:18:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 03:19:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-18 03:22:00,0.7883,0.7886,0.7883,0.7885,25140000.0
2007-01-18 03:23:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 03:24:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-18 03:27:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 03:28:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-18 03:29:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-18 03:35:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 03:40:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 03:41:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-18 03:43:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 03:46:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 03:48:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-18 03:52:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 03:54:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 03:55:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 03:58:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 03:59:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 04:00:00,0.7881,0.7881,0.7876,0.7876,25140000.0
2007-01-18 04:01:00,0.7875,0.7879,0.7875,0.7879,25140000.0
2007-01-18 04:03:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 04:04:00,0.7879,0.7883,0.7879,0.7883,25140000.0
2007-01-18 04:05:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 04:07:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 04:08:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 04:11:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-18 04:12:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 04:15:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-18 04:16:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-01-18 04:17:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 04:23:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 04:24:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-01-18 04:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 04:27:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 04:28:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-01-18 04:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 04:31:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 04:32:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-18 04:33:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 04:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 04:37:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 04:39:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 04:40:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-18 04:43:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 04:46:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 04:47:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 04:49:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 04:51:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 04:52:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 04:54:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-01-18 04:55:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 04:56:00,0.7876,0.7881,0.7875,0.7876,25140000.0
2007-01-18 04:57:00,0.7877,0.788,0.7877,0.7879,25140000.0
2007-01-18 04:58:00,0.788,0.7881,0.7879,0.7879,25140000.0
2007-01-18 04:59:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 05:00:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 05:01:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 05:04:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-18 05:05:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-01-18 05:06:00,0.7882,0.7885,0.7882,0.7883,25140000.0
2007-01-18 05:07:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2007-01-18 05:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 05:11:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 05:12:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 05:13:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 05:18:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 05:19:00,0.7877,0.788,0.7877,0.7879,25140000.0
2007-01-18 05:21:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 05:23:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-01-18 05:27:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 05:28:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 05:30:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 05:45:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 05:46:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 05:47:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 05:51:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-18 05:52:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 05:53:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 06:06:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 06:17:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 06:19:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 06:20:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 06:21:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-01-18 06:22:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-18 06:23:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 06:25:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-01-18 06:26:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-01-18 06:27:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-01-18 06:32:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-18 06:33:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 06:37:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 06:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 06:44:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-18 06:45:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-18 06:46:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 06:56:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-18 06:57:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-18 07:01:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 07:02:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 07:04:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 07:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 07:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 07:13:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 07:21:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-01-18 07:22:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-18 07:26:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-18 07:31:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 07:33:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-18 07:35:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 07:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 07:41:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-01-18 07:42:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 07:43:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 07:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 07:45:00,0.788,0.7882,0.7877,0.7877,25140000.0
2007-01-18 07:46:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 07:47:00,0.7876,0.7879,0.7875,0.7879,25140000.0
2007-01-18 07:50:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 07:51:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-18 07:52:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 07:53:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 07:54:00,0.7879,0.7879,0.7876,0.7877,25140000.0
2007-01-18 07:55:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 07:56:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 07:57:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 07:59:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 08:00:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 08:01:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 08:02:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 08:05:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 08:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 08:10:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 08:12:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 08:18:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 08:23:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-18 08:24:00,0.7881,0.7882,0.788,0.788,25140000.0
2007-01-18 08:27:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 08:28:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 08:29:00,0.788,0.788,0.7879,0.788,25140000.0
2007-01-18 08:30:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-01-18 08:31:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 08:33:00,0.7882,0.7883,0.7879,0.7883,25140000.0
2007-01-18 08:34:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 08:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 08:36:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 08:37:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2007-01-18 08:38:00,0.788,0.7883,0.788,0.7883,25140000.0
2007-01-18 08:39:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-18 08:40:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2007-01-18 08:41:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-18 08:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 08:43:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 08:45:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 08:46:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-01-18 08:47:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 08:48:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 08:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 08:53:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 09:01:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 09:02:00,0.7879,0.7879,0.7876,0.7877,25140000.0
2007-01-18 09:03:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-01-18 09:04:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2007-01-18 09:08:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 09:09:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-18 09:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 09:11:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 09:16:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 09:17:00,0.7881,0.7881,0.788,0.7881,25140000.0
2007-01-18 09:18:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 09:21:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 09:22:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 09:23:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 09:25:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-18 09:26:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 09:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 09:28:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 09:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 09:33:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2007-01-18 09:34:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-01-18 09:35:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-18 09:36:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 09:37:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 09:38:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 09:40:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 09:45:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 09:46:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 09:47:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 09:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 09:52:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 09:53:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-18 09:54:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-18 09:58:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 09:59:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-18 10:00:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:01:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-18 10:02:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-01-18 10:03:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:07:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 10:08:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 10:11:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 10:12:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 10:13:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-18 10:14:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 10:15:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 10:16:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 10:19:00,0.7883,0.7884,0.7881,0.7884,25140000.0
2007-01-18 10:20:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:22:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 10:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 10:24:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:25:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:26:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 10:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 10:28:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 10:29:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-18 10:31:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-01-18 10:32:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-18 10:33:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 10:35:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:36:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-18 10:39:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2007-01-18 10:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 10:42:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 10:43:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 10:45:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:46:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 10:47:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 10:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 10:49:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 10:50:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 10:59:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 11:01:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-18 11:02:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-18 11:03:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-01-18 11:07:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-18 11:08:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 11:09:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-18 11:10:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-01-18 11:11:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 11:13:00,0.7883,0.7883,0.788,0.7881,25140000.0
2007-01-18 11:14:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 11:15:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 11:19:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 11:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 11:31:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 11:32:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 11:40:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 11:42:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 11:43:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 11:44:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 11:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 11:50:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 11:51:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 11:53:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 11:54:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 11:55:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 11:57:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-18 12:00:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-01-18 12:01:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 12:11:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 12:12:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 12:13:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-01-18 12:18:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 12:19:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 12:20:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 12:23:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 12:28:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 12:29:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 12:30:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 12:31:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 12:33:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 12:36:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 12:37:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 12:38:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-01-18 12:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 12:48:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 12:49:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 12:52:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 12:53:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 12:54:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 12:55:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-01-18 12:58:00,0.788,0.788,0.7875,0.7875,25140000.0
2007-01-18 12:59:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-18 13:02:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 13:03:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-18 13:04:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 13:05:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2007-01-18 13:08:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-18 13:09:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 13:10:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 13:11:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 13:12:00,0.787,0.7871,0.7869,0.7871,25140000.0
2007-01-18 13:13:00,0.7872,0.7872,0.787,0.787,25140000.0
2007-01-18 13:14:00,0.7871,0.7871,0.787,0.7871,25140000.0
2007-01-18 13:15:00,0.787,0.7871,0.787,0.787,25140000.0
2007-01-18 13:16:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-18 13:17:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-18 13:18:00,0.787,0.7873,0.787,0.7872,25140000.0
2007-01-18 13:20:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-01-18 13:21:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 13:23:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 13:24:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-18 13:25:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-01-18 13:26:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-18 13:27:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 13:30:00,0.787,0.7871,0.787,0.787,25140000.0
2007-01-18 13:31:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-01-18 13:32:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2007-01-18 13:33:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-01-18 13:34:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 13:35:00,0.7871,0.7874,0.7871,0.7873,25140000.0
2007-01-18 13:36:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 13:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 13:38:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-01-18 13:39:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 13:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 13:42:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 13:43:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-18 13:44:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 13:45:00,0.7868,0.787,0.7868,0.7869,25140000.0
2007-01-18 13:46:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-18 13:47:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-18 13:48:00,0.787,0.7873,0.787,0.7872,25140000.0
2007-01-18 13:51:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-18 13:52:00,0.7873,0.7873,0.787,0.787,25140000.0
2007-01-18 13:53:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 13:56:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-18 13:57:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-18 13:58:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 13:59:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-18 14:00:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-18 14:01:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-18 14:02:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 14:06:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-18 14:07:00,0.7869,0.7871,0.7869,0.787,25140000.0
2007-01-18 14:08:00,0.7869,0.787,0.7866,0.7866,25140000.0
2007-01-18 14:09:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-01-18 14:11:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-18 14:13:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-01-18 14:14:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-01-18 14:15:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 14:17:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 14:18:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-18 14:19:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-18 14:20:00,0.787,0.787,0.7869,0.787,25140000.0
2007-01-18 14:21:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-01-18 14:22:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-01-18 14:23:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-18 14:25:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-18 14:28:00,0.7871,0.7872,0.787,0.7871,25140000.0
2007-01-18 14:29:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 14:30:00,0.7868,0.7869,0.7864,0.7867,25140000.0
2007-01-18 14:31:00,0.7868,0.787,0.7866,0.7867,25140000.0
2007-01-18 14:32:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-18 14:33:00,0.7866,0.7866,0.7864,0.7865,25140000.0
2007-01-18 14:34:00,0.7866,0.7866,0.7862,0.7862,25140000.0
2007-01-18 14:35:00,0.7861,0.7863,0.786,0.7863,25140000.0
2007-01-18 14:36:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-01-18 14:37:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2007-01-18 14:38:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-01-18 14:39:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2007-01-18 14:40:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-01-18 14:42:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-18 14:44:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-18 14:45:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2007-01-18 14:47:00,0.7865,0.7865,0.7862,0.7863,25140000.0
2007-01-18 14:48:00,0.7862,0.7862,0.786,0.7861,25140000.0
2007-01-18 14:49:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-01-18 14:50:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2007-01-18 14:51:00,0.786,0.7861,0.7859,0.786,25140000.0
2007-01-18 14:52:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-01-18 14:53:00,0.7865,0.7865,0.7863,0.7864,25140000.0
2007-01-18 14:54:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-01-18 14:55:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-01-18 14:56:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-18 14:57:00,0.7865,0.7865,0.7863,0.7864,25140000.0
2007-01-18 14:58:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2007-01-18 14:59:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-18 15:00:00,0.7868,0.787,0.7868,0.787,25140000.0
2007-01-18 15:01:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-01-18 15:02:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-01-18 15:03:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-01-18 15:04:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-01-18 15:05:00,0.787,0.787,0.787,0.787,25140000.0
2007-01-18 15:06:00,0.7871,0.7871,0.787,0.7871,25140000.0
2007-01-18 15:07:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-18 15:08:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-01-18 15:09:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-01-18 15:10:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-01-18 15:11:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-18 15:12:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-01-18 15:13:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 15:14:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2007-01-18 15:15:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-18 15:16:00,0.7879,0.788,0.7877,0.7877,25140000.0
2007-01-18 15:17:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-01-18 15:18:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 15:20:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 15:21:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-18 15:22:00,0.7879,0.7881,0.7877,0.7879,25140000.0
2007-01-18 15:23:00,0.7877,0.788,0.7877,0.788,25140000.0
2007-01-18 15:26:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 15:27:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 15:28:00,0.788,0.7881,0.7879,0.788,25140000.0
2007-01-18 15:29:00,0.7881,0.7881,0.7879,0.788,25140000.0
2007-01-18 15:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 15:31:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 15:32:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-01-18 15:33:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2007-01-18 15:34:00,0.7885,0.7889,0.7885,0.7889,25140000.0
2007-01-18 15:35:00,0.7888,0.789,0.7887,0.7887,25140000.0
2007-01-18 15:36:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-01-18 15:37:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2007-01-18 15:39:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-18 15:40:00,0.7888,0.7892,0.7888,0.7892,25140000.0
2007-01-18 15:41:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-01-18 15:42:00,0.789,0.789,0.7888,0.7888,25140000.0
2007-01-18 15:43:00,0.7889,0.7891,0.7888,0.789,25140000.0
2007-01-18 15:44:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-01-18 15:45:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-18 15:46:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-18 15:47:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2007-01-18 15:48:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 15:51:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 15:52:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 15:53:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2007-01-18 15:54:00,0.7884,0.7884,0.788,0.7881,25140000.0
2007-01-18 15:55:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 15:56:00,0.7882,0.7884,0.7881,0.7884,25140000.0
2007-01-18 15:57:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 15:58:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-18 15:59:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 16:00:00,0.7885,0.7887,0.7884,0.7887,25140000.0
2007-01-18 16:01:00,0.7886,0.7887,0.7884,0.7885,25140000.0
2007-01-18 16:02:00,0.7883,0.7884,0.7881,0.7881,25140000.0
2007-01-18 16:03:00,0.788,0.7883,0.788,0.7882,25140000.0
2007-01-18 16:05:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 16:06:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 16:07:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 16:08:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-18 16:09:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 16:10:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-18 16:11:00,0.7881,0.7881,0.7879,0.788,25140000.0
2007-01-18 16:12:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 16:13:00,0.7881,0.7884,0.7881,0.7883,25140000.0
2007-01-18 16:14:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2007-01-18 16:16:00,0.7886,0.7888,0.7885,0.7886,25140000.0
2007-01-18 16:17:00,0.7888,0.7888,0.7885,0.7887,25140000.0
2007-01-18 16:18:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2007-01-18 16:19:00,0.7885,0.7888,0.7885,0.7888,25140000.0
2007-01-18 16:20:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-18 16:21:00,0.7886,0.7887,0.7881,0.7881,25140000.0
2007-01-18 16:22:00,0.7882,0.7887,0.7882,0.7887,25140000.0
2007-01-18 16:23:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-18 16:24:00,0.7886,0.789,0.7886,0.7889,25140000.0
2007-01-18 16:25:00,0.7888,0.7889,0.7886,0.7888,25140000.0
2007-01-18 16:26:00,0.7889,0.7891,0.7888,0.7891,25140000.0
2007-01-18 16:27:00,0.789,0.7895,0.789,0.7894,25140000.0
2007-01-18 16:28:00,0.7893,0.7895,0.7892,0.7894,25140000.0
2007-01-18 16:29:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-18 16:30:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-01-18 16:31:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-18 16:32:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-01-18 16:33:00,0.7891,0.7891,0.7887,0.7888,25140000.0
2007-01-18 16:34:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-01-18 16:35:00,0.7884,0.7884,0.788,0.788,25140000.0
2007-01-18 16:36:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 16:37:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-18 16:38:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-18 16:39:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 16:40:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 16:41:00,0.7879,0.788,0.7875,0.7876,25140000.0
2007-01-18 16:42:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2007-01-18 16:43:00,0.7879,0.7882,0.7877,0.7881,25140000.0
2007-01-18 16:45:00,0.7882,0.7882,0.7879,0.7879,25140000.0
2007-01-18 16:46:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 16:47:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 16:48:00,0.7882,0.7883,0.7881,0.7883,25140000.0
2007-01-18 16:49:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-18 16:50:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-18 16:51:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2007-01-18 16:52:00,0.7886,0.7887,0.7884,0.7884,25140000.0
2007-01-18 16:53:00,0.7883,0.7885,0.7883,0.7884,25140000.0
2007-01-18 16:54:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-01-18 16:55:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-01-18 16:56:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2007-01-18 16:58:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 16:59:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2007-01-18 17:00:00,0.7884,0.7885,0.7883,0.7884,25140000.0
2007-01-18 17:01:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 17:02:00,0.7883,0.7883,0.788,0.788,25140000.0
2007-01-18 17:03:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 17:05:00,0.7879,0.788,0.7877,0.788,25140000.0
2007-01-18 17:06:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 17:07:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 17:08:00,0.7881,0.7882,0.7879,0.788,25140000.0
2007-01-18 17:09:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 17:10:00,0.7881,0.7884,0.7881,0.7883,25140000.0
2007-01-18 17:11:00,0.7882,0.7884,0.7881,0.7883,25140000.0
2007-01-18 17:12:00,0.7882,0.7887,0.7882,0.7885,25140000.0
2007-01-18 17:13:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-18 17:14:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-18 17:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 17:16:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 17:17:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-01-18 17:20:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-18 17:21:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 17:22:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 17:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 17:24:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 17:25:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 17:26:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 17:27:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 17:31:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 17:32:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-18 17:33:00,0.7875,0.7879,0.7874,0.7879,25140000.0
2007-01-18 17:34:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-18 17:37:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 17:38:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-18 17:41:00,0.7879,0.7879,0.7876,0.7877,25140000.0
2007-01-18 17:42:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-01-18 17:43:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-18 17:44:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-01-18 17:45:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-18 17:46:00,0.7879,0.7879,0.7876,0.7877,25140000.0
2007-01-18 17:48:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 17:49:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 17:50:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-01-18 17:51:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 17:53:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 17:54:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 17:56:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-18 17:58:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-01-18 17:59:00,0.788,0.7884,0.7879,0.7884,25140000.0
2007-01-18 18:00:00,0.7883,0.7883,0.7877,0.7879,25140000.0
2007-01-18 18:01:00,0.788,0.7884,0.788,0.7884,25140000.0
2007-01-18 18:02:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2007-01-18 18:03:00,0.7882,0.7885,0.7882,0.7884,25140000.0
2007-01-18 18:04:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 18:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 18:06:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 18:08:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-18 18:09:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 18:10:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2007-01-18 18:11:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-01-18 18:12:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-18 18:13:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-18 18:16:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 18:17:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 18:18:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-18 18:19:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-18 18:20:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-18 18:23:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-18 18:26:00,0.7887,0.7888,0.7885,0.7885,25140000.0
2007-01-18 18:27:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 18:28:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 18:29:00,0.7883,0.7885,0.7882,0.7882,25140000.0
2007-01-18 18:30:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-01-18 18:31:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 18:33:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2007-01-18 18:34:00,0.7881,0.7881,0.7879,0.7881,25140000.0
2007-01-18 18:35:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-18 18:36:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 18:38:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 18:39:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-01-18 18:40:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-01-18 18:41:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-18 18:42:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 18:48:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 18:51:00,0.788,0.788,0.7879,0.788,25140000.0
2007-01-18 18:52:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 18:56:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 18:57:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 18:59:00,0.788,0.788,0.7877,0.7879,25140000.0
2007-01-18 19:00:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 19:01:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-18 19:02:00,0.7879,0.788,0.7877,0.788,25140000.0
2007-01-18 19:03:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-18 19:04:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 19:05:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 19:07:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 19:09:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-01-18 19:10:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 19:12:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-01-18 19:17:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-18 19:20:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 19:24:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-18 19:25:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 19:26:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 19:27:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 19:29:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-18 19:30:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-18 19:31:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-18 19:34:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-18 19:35:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-01-18 19:36:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-18 19:38:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-18 19:47:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-18 19:48:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-18 19:51:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-18 19:52:00,0.788,0.7881,0.788,0.788,25140000.0
2007-01-18 19:54:00,0.7881,0.7882,0.788,0.7882,25140000.0
2007-01-18 19:55:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 19:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 20:00:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 20:02:00,0.788,0.7881,0.788,0.788,25140000.0
2007-01-18 20:06:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 20:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 20:09:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 20:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 20:11:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-18 20:22:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-18 20:25:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 20:26:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 20:28:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 20:30:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-18 20:33:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 20:34:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 20:35:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-18 20:36:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-18 20:38:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 20:39:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-18 20:40:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-18 20:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-18 20:47:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-18 20:48:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-18 20:49:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 20:50:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 20:51:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 20:52:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2007-01-18 20:53:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-18 20:54:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 20:55:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 20:56:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 20:59:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-18 21:00:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-18 21:02:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 21:03:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 21:06:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-18 21:07:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 21:10:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 21:11:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 21:13:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-01-18 21:14:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-18 21:15:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-18 21:18:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-18 21:20:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-18 21:21:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-01-18 21:22:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-01-18 21:23:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-18 21:24:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2007-01-18 21:29:00,0.7888,0.789,0.7887,0.7888,25140000.0
2007-01-18 21:30:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-18 21:31:00,0.7888,0.789,0.7888,0.7889,25140000.0
2007-01-18 21:32:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-18 21:35:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-18 21:36:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-18 21:38:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-18 21:39:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-01-18 21:40:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-18 21:41:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2007-01-18 21:42:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 21:43:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-18 21:44:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 21:45:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-18 21:47:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-18 21:49:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2007-01-18 21:51:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-18 21:52:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-18 21:55:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-18 21:56:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 22:00:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 22:01:00,0.7884,0.7885,0.7883,0.7884,25140000.0
2007-01-18 22:02:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 22:03:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-18 22:04:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-18 22:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 22:06:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-18 22:07:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-18 22:11:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 22:20:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-18 22:22:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2007-01-18 22:24:00,0.789,0.789,0.7886,0.7887,25140000.0
2007-01-18 22:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-18 22:26:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-18 22:28:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-01-18 22:29:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-01-18 22:31:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-01-18 22:32:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-01-18 22:33:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-18 22:35:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-18 22:37:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2007-01-18 22:38:00,0.7885,0.7887,0.7884,0.7887,25140000.0
2007-01-18 22:40:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-18 22:42:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-18 22:43:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-18 22:45:00,0.7883,0.7887,0.7883,0.7887,25140000.0
2007-01-18 22:47:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-18 22:48:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-18 22:49:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2007-01-18 22:50:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-01-18 22:51:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-01-18 22:52:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-01-18 22:53:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-18 22:54:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-18 22:55:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-18 22:56:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-18 22:57:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-01-18 22:58:00,0.7895,0.7895,0.7892,0.7892,25140000.0
2007-01-18 22:59:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-01-18 23:00:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-18 23:01:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-18 23:03:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-18 23:04:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-18 23:09:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-18 23:15:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-18 23:16:00,0.79,0.7904,0.79,0.7903,25140000.0
2007-01-18 23:17:00,0.7902,0.7903,0.7897,0.79,25140000.0
2007-01-18 23:18:00,0.7899,0.79,0.7897,0.79,25140000.0
2007-01-18 23:20:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-18 23:21:00,0.79,0.7901,0.79,0.79,25140000.0
2007-01-18 23:22:00,0.7901,0.7901,0.79,0.79,25140000.0
2007-01-18 23:25:00,0.7899,0.79,0.7899,0.79,25140000.0
2007-01-18 23:26:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2007-01-18 23:27:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-01-18 23:28:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-01-18 23:29:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-18 23:30:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-18 23:33:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-18 23:35:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2007-01-18 23:36:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-01-18 23:37:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-18 23:38:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-18 23:39:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-01-18 23:40:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-18 23:42:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-18 23:44:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-18 23:46:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2007-01-18 23:47:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-18 23:50:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2007-01-18 23:58:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-19 00:00:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-19 00:05:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 00:10:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 00:11:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 00:20:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 00:21:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 00:23:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 00:39:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 00:40:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 00:41:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 00:54:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 00:56:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 00:57:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 00:58:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 00:59:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-01-19 01:00:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-01-19 01:04:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 01:05:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-01-19 01:06:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-01-19 01:07:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-19 01:08:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-19 01:09:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-19 01:10:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-01-19 01:11:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 01:12:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-01-19 01:13:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 01:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 01:16:00,0.7894,0.7894,0.7891,0.7891,25140000.0
2007-01-19 01:17:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-19 01:20:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-19 01:21:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 01:22:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 01:23:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 01:24:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 01:26:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 01:29:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-19 01:30:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 01:32:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 01:35:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-19 01:37:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 01:38:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-19 01:44:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 01:45:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-01-19 01:46:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-01-19 01:47:00,0.7889,0.7889,0.7885,0.7886,25140000.0
2007-01-19 01:48:00,0.7887,0.7887,0.7884,0.7885,25140000.0
2007-01-19 01:49:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 01:50:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2007-01-19 01:51:00,0.7882,0.7882,0.7877,0.7881,25140000.0
2007-01-19 01:52:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-01-19 01:53:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-19 01:54:00,0.7881,0.7886,0.788,0.7886,25140000.0
2007-01-19 01:55:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-19 01:56:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-19 01:57:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-19 01:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 02:00:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2007-01-19 02:01:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 02:02:00,0.788,0.7881,0.788,0.788,25140000.0
2007-01-19 02:03:00,0.7881,0.7881,0.7877,0.7879,25140000.0
2007-01-19 02:04:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-19 02:05:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-19 02:06:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-19 02:07:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-19 02:08:00,0.788,0.7881,0.788,0.788,25140000.0
2007-01-19 02:09:00,0.7879,0.7882,0.7879,0.7881,25140000.0
2007-01-19 02:10:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-19 02:12:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-19 02:13:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 02:14:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 02:15:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 02:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 02:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 02:21:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-19 02:22:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 02:24:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-19 02:25:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 02:26:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 02:27:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 02:28:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 02:29:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 02:30:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 02:32:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 02:33:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-19 02:35:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-19 02:36:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-19 02:38:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-19 02:39:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 02:41:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 02:42:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-19 02:43:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 02:45:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-19 02:47:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-19 02:48:00,0.7882,0.7884,0.7882,0.7882,25140000.0
2007-01-19 02:51:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 02:59:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 03:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 03:02:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-19 03:03:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 03:05:00,0.788,0.7881,0.788,0.788,25140000.0
2007-01-19 03:06:00,0.7881,0.7883,0.788,0.7883,25140000.0
2007-01-19 03:07:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-19 03:09:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-01-19 03:10:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 03:12:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 03:13:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-19 03:17:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-19 03:18:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-01-19 03:19:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2007-01-19 03:21:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 03:25:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 03:27:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-19 03:28:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 03:32:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-19 03:34:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 03:36:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 03:38:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 03:39:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-01-19 03:40:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-19 03:42:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-19 03:43:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-19 03:44:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-01-19 03:45:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-19 03:46:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-19 03:47:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-19 03:48:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-19 03:49:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 03:50:00,0.7886,0.7888,0.7885,0.7887,25140000.0
2007-01-19 03:51:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-19 03:54:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 03:58:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 03:59:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 04:00:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 04:03:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 04:05:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-19 04:06:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-19 04:11:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-19 04:12:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2007-01-19 04:14:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2007-01-19 04:16:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-19 04:17:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2007-01-19 04:18:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2007-01-19 04:21:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 04:22:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2007-01-19 04:23:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-19 04:24:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-01-19 04:26:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-01-19 04:27:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-19 04:28:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 04:31:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-19 04:32:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2007-01-19 04:33:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 04:34:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 04:36:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-19 04:37:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 04:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 04:40:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-01-19 04:41:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-19 04:42:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 04:43:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 04:44:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 04:47:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 04:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 04:57:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-01-19 04:58:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 04:59:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-19 05:01:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:02:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-01-19 05:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 05:04:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2007-01-19 05:05:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-19 05:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 05:09:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 05:10:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-19 05:11:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:13:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 05:14:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 05:16:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-01-19 05:19:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 05:22:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:23:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-19 05:24:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-19 05:26:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:31:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-19 05:32:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 05:33:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 05:34:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 05:36:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 05:37:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 05:38:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 05:40:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-19 05:41:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 05:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 05:46:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 05:48:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 05:49:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 05:50:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 05:51:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 05:52:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 05:55:00,0.7896,0.7899,0.7895,0.7897,25140000.0
2007-01-19 05:56:00,0.7899,0.7902,0.7899,0.7901,25140000.0
2007-01-19 05:57:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2007-01-19 05:58:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2007-01-19 05:59:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2007-01-19 06:00:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2007-01-19 06:01:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2007-01-19 06:02:00,0.7901,0.7902,0.79,0.7902,25140000.0
2007-01-19 06:03:00,0.7901,0.7901,0.7899,0.79,25140000.0
2007-01-19 06:04:00,0.7899,0.79,0.7899,0.79,25140000.0
2007-01-19 06:05:00,0.7901,0.7901,0.79,0.79,25140000.0
2007-01-19 06:06:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-01-19 06:07:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-19 06:08:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-01-19 06:09:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-01-19 06:10:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-01-19 06:11:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-01-19 06:12:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 06:14:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 06:15:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-01-19 06:16:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-19 06:17:00,0.7895,0.7895,0.7891,0.7892,25140000.0
2007-01-19 06:19:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-01-19 06:20:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 06:21:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-01-19 06:25:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 06:26:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 06:27:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-01-19 06:28:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 06:29:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2007-01-19 06:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 06:36:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 06:37:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-19 06:38:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 06:39:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 06:40:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-19 06:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 06:44:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 06:45:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 06:46:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 06:49:00,0.7895,0.7895,0.7893,0.7895,25140000.0
2007-01-19 06:54:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 06:58:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 06:59:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-01-19 07:00:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-19 07:01:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-01-19 07:02:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 07:03:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 07:04:00,0.7894,0.7895,0.7892,0.7893,25140000.0
2007-01-19 07:05:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-19 07:06:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 07:07:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-19 07:08:00,0.789,0.7891,0.7889,0.789,25140000.0
2007-01-19 07:09:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-01-19 07:10:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 07:11:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 07:12:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 07:13:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2007-01-19 07:14:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 07:15:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-19 07:16:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-01-19 07:17:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-19 07:18:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 07:19:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 07:20:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-01-19 07:21:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 07:22:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 07:23:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-19 07:24:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-19 07:25:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-01-19 07:26:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 07:27:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-01-19 07:28:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-01-19 07:29:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-19 07:30:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-19 07:31:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 07:32:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 07:35:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 07:36:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2007-01-19 07:37:00,0.789,0.7892,0.789,0.7892,25140000.0
2007-01-19 07:39:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-19 07:40:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 07:41:00,0.7896,0.79,0.7896,0.79,25140000.0
2007-01-19 07:42:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-19 07:43:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-19 07:45:00,0.7899,0.7901,0.7899,0.79,25140000.0
2007-01-19 07:46:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-01-19 07:47:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-19 07:48:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-01-19 07:49:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-01-19 07:51:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 07:52:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2007-01-19 07:53:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-19 07:54:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-19 07:57:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 07:58:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 07:59:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 08:00:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-19 08:01:00,0.7897,0.7901,0.7897,0.7899,25140000.0
2007-01-19 08:03:00,0.79,0.7902,0.7899,0.7902,25140000.0
2007-01-19 08:04:00,0.79,0.7902,0.79,0.7901,25140000.0
2007-01-19 08:05:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2007-01-19 08:06:00,0.79,0.79,0.7897,0.7897,25140000.0
2007-01-19 08:07:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-19 08:08:00,0.7899,0.7901,0.7899,0.79,25140000.0
2007-01-19 08:09:00,0.7901,0.7901,0.7897,0.7899,25140000.0
2007-01-19 08:10:00,0.79,0.79,0.7896,0.7897,25140000.0
2007-01-19 08:11:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-19 08:12:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-19 08:13:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 08:14:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-19 08:15:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-01-19 08:18:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 08:19:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2007-01-19 08:20:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-19 08:21:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-19 08:22:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-19 08:23:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 08:26:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-01-19 08:27:00,0.7888,0.789,0.7888,0.789,25140000.0
2007-01-19 08:28:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-19 08:29:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-19 08:30:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-19 08:33:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 08:35:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 08:36:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 08:37:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 08:40:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 08:41:00,0.789,0.7892,0.789,0.7892,25140000.0
2007-01-19 08:42:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-01-19 08:43:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 08:44:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 08:45:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-01-19 08:46:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 08:53:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-19 08:54:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 08:55:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 08:56:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 08:57:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-19 08:58:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2007-01-19 08:59:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-19 09:00:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-19 09:01:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2007-01-19 09:02:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 09:03:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-19 09:04:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 09:05:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 09:07:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-01-19 09:08:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 09:09:00,0.7885,0.7885,0.7882,0.7884,25140000.0
2007-01-19 09:11:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-19 09:14:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-01-19 09:15:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 09:16:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-19 09:18:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 09:20:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-01-19 09:21:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-19 09:22:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 09:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 09:29:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-19 09:32:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-19 09:33:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-01-19 09:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 09:39:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2007-01-19 09:40:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 09:42:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 09:45:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 09:46:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 09:48:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 09:49:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2007-01-19 09:50:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 09:53:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-19 09:54:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-19 09:55:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-19 09:56:00,0.7882,0.7883,0.7877,0.7881,25140000.0
2007-01-19 09:57:00,0.7882,0.7883,0.7879,0.788,25140000.0
2007-01-19 09:58:00,0.7881,0.7881,0.7879,0.788,25140000.0
2007-01-19 09:59:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2007-01-19 10:00:00,0.788,0.788,0.7879,0.788,25140000.0
2007-01-19 10:01:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-19 10:07:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-19 10:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 10:11:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-19 10:12:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-19 10:13:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-19 10:14:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-19 10:17:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-01-19 10:18:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-19 10:21:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-19 10:22:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 10:23:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-19 10:24:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 10:25:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2007-01-19 10:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 10:27:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2007-01-19 10:28:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-01-19 10:29:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 10:30:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-19 10:31:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-19 10:32:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2007-01-19 10:33:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-19 10:34:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 10:35:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-19 10:36:00,0.7879,0.7879,0.7876,0.7877,25140000.0
2007-01-19 10:37:00,0.7879,0.788,0.7877,0.7879,25140000.0
2007-01-19 10:38:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-01-19 10:39:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-19 10:40:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-19 10:41:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-01-19 10:45:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-19 10:48:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-01-19 10:49:00,0.788,0.788,0.7876,0.7876,25140000.0
2007-01-19 10:50:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-19 10:53:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-19 10:54:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 10:59:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2007-01-19 11:02:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-19 11:03:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-19 11:04:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-19 11:05:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-19 11:06:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-19 11:07:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 11:08:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-19 11:09:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-19 11:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 11:13:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2007-01-19 11:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 11:16:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-19 11:18:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-19 11:19:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-01-19 11:21:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 11:22:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 11:23:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 11:24:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-19 11:25:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 11:26:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 11:28:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 11:29:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-01-19 11:30:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-01-19 11:31:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-01-19 11:32:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 11:38:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-19 11:39:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-19 11:43:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-01-19 11:44:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-19 11:45:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-19 11:46:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-19 11:47:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-01-19 11:48:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-01-19 11:49:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2007-01-19 11:50:00,0.7868,0.7871,0.7867,0.7867,25140000.0
2007-01-19 11:51:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-01-19 11:52:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-01-19 11:53:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-19 11:54:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-01-19 11:55:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-19 11:58:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-19 11:59:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2007-01-19 12:00:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-01-19 12:01:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-01-19 12:02:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-01-19 12:03:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-01-19 12:04:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-01-19 12:05:00,0.7863,0.7864,0.7861,0.7861,25140000.0
2007-01-19 12:06:00,0.7862,0.7864,0.7861,0.7864,25140000.0
2007-01-19 12:07:00,0.7863,0.7866,0.7863,0.7864,25140000.0
2007-01-19 12:09:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-01-19 12:10:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-19 12:12:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-01-19 12:13:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-01-19 12:14:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-01-19 12:16:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-01-19 12:17:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2007-01-19 12:18:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-19 12:19:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-19 12:20:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-01-19 12:21:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-01-19 12:22:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2007-01-19 12:23:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-01-19 12:24:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-01-19 12:26:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-01-19 12:28:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-01-19 12:38:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-01-19 12:40:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2007-01-19 12:41:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-01-19 12:42:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-19 12:43:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-01-19 12:44:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-01-19 12:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-01-19 12:46:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-01-19 12:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-19 12:52:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-01-19 12:53:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-19 12:54:00,0.7871,0.7872,0.787,0.7872,25140000.0
2007-01-19 12:55:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-19 12:59:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2007-01-19 13:01:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-19 13:03:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-01-19 13:04:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-19 13:05:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-19 13:06:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 13:08:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-19 13:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 13:21:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 13:31:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 13:34:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:37:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:41:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 13:50:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-19 13:54:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 13:55:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 13:56:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-19 13:57:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-01-19 13:58:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 13:59:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-01-19 14:00:00,0.7875,0.7879,0.7875,0.7877,25140000.0
2007-01-19 14:01:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-19 14:03:00,0.7876,0.7876,0.7874,0.7875,25140000.0
2007-01-19 14:04:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-19 14:05:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 14:07:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-01-19 14:08:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-01-19 14:09:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 14:10:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 14:14:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-19 14:15:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 14:19:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-19 14:20:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-19 14:21:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 14:26:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 14:27:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 14:29:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-01-19 14:31:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-19 14:32:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 14:33:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 14:35:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 14:36:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-19 14:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-19 14:38:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 14:39:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-19 14:40:00,0.7877,0.7879,0.7875,0.7876,25140000.0
2007-01-19 14:41:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-19 14:42:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 14:43:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-01-19 14:45:00,0.7877,0.7879,0.7876,0.7879,25140000.0
2007-01-19 14:46:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-19 14:47:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-19 14:48:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 14:49:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 14:50:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 14:53:00,0.7877,0.7879,0.7876,0.7879,25140000.0
2007-01-19 14:54:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-01-19 14:55:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 14:56:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 14:57:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-19 14:59:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-01-19 15:00:00,0.788,0.7881,0.7879,0.7879,25140000.0
2007-01-19 15:02:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-19 15:03:00,0.788,0.788,0.7879,0.788,25140000.0
2007-01-19 15:04:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-01-19 15:05:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 15:06:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2007-01-19 15:07:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2007-01-19 15:08:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2007-01-19 15:09:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2007-01-19 15:10:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-19 15:11:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2007-01-19 15:12:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-19 15:15:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-19 15:16:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-19 15:17:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-01-19 15:18:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-19 15:19:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-01-19 15:20:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-01-19 15:21:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2007-01-19 15:23:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-01-19 15:25:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-19 15:26:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 15:29:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 15:30:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-19 15:33:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-19 15:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 15:38:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-19 15:39:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-19 15:40:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-01-19 15:41:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 15:46:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-19 15:47:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-01-19 15:48:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-19 15:49:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-19 15:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-19 15:52:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-19 15:54:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-19 15:57:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-19 15:58:00,0.7876,0.7879,0.7876,0.7876,25140000.0
2007-01-19 15:59:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-19 16:00:00,0.7873,0.7875,0.7867,0.7867,25140000.0
2007-01-19 16:01:00,0.7868,0.7868,0.7864,0.7866,25140000.0
2007-01-19 16:02:00,0.7865,0.7871,0.7865,0.7871,25140000.0
2007-01-19 16:03:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2007-01-19 16:04:00,0.787,0.7871,0.7869,0.7869,25140000.0
2007-01-19 16:05:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-01-19 16:06:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-01-19 16:07:00,0.7868,0.7868,0.7865,0.7868,25140000.0
2007-01-19 16:08:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-01-19 16:09:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-01-19 16:10:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2007-01-19 16:11:00,0.787,0.7872,0.7869,0.787,25140000.0
2007-01-19 16:12:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2007-01-19 16:13:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-01-19 16:14:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2007-01-19 16:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-01-19 16:19:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-19 16:20:00,0.7871,0.7872,0.787,0.7871,25140000.0
2007-01-19 16:21:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-01-19 16:22:00,0.787,0.7871,0.7869,0.787,25140000.0
2007-01-19 16:23:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-01-19 16:24:00,0.7867,0.787,0.7867,0.787,25140000.0
2007-01-19 16:25:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-19 16:26:00,0.7871,0.7872,0.787,0.787,25140000.0
2007-01-19 16:27:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-19 16:28:00,0.7871,0.7871,0.7868,0.787,25140000.0
2007-01-19 16:29:00,0.7869,0.787,0.7868,0.7868,25140000.0
2007-01-19 16:30:00,0.7869,0.787,0.7869,0.7869,25140000.0
2007-01-19 16:31:00,0.787,0.787,0.7869,0.787,25140000.0
2007-01-19 16:32:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-01-19 16:34:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-19 16:35:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-01-19 16:36:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-19 16:37:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-19 16:38:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-01-19 16:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-19 16:40:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-19 16:42:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-01-19 16:43:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-19 16:45:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2007-01-19 16:46:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-01-19 16:47:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-19 16:48:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2007-01-19 16:49:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-19 16:50:00,0.7883,0.7883,0.7881,0.7882,25140000.0
2007-01-19 16:51:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-19 16:52:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-19 16:53:00,0.788,0.7883,0.788,0.7883,25140000.0
2007-01-19 16:54:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-01-19 16:55:00,0.7884,0.7886,0.7883,0.7885,25140000.0
2007-01-19 16:56:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-01-19 16:57:00,0.7882,0.7882,0.788,0.7881,25140000.0
2007-01-19 16:58:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-19 16:59:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-01-19 17:00:00,0.7886,0.7886,0.7882,0.7883,25140000.0
2007-01-19 17:01:00,0.7884,0.7885,0.7883,0.7884,25140000.0
2007-01-19 17:02:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 17:03:00,0.7886,0.7886,0.7884,0.7886,25140000.0
2007-01-19 17:05:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-19 17:06:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 17:08:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 17:09:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-19 17:10:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-19 17:11:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 17:12:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-19 17:13:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-19 17:15:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-19 17:17:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-19 17:18:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-19 17:19:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-19 17:22:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2007-01-19 17:23:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-19 17:25:00,0.7887,0.789,0.7887,0.789,25140000.0
2007-01-19 17:26:00,0.7891,0.7892,0.789,0.7892,25140000.0
2007-01-19 17:27:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2007-01-19 17:28:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 17:29:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2007-01-19 17:30:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 17:31:00,0.7893,0.7893,0.789,0.789,25140000.0
2007-01-19 17:32:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 17:33:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 17:35:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-01-19 17:36:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 17:37:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 17:38:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2007-01-19 17:39:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2007-01-19 17:40:00,0.7888,0.789,0.7887,0.7889,25140000.0
2007-01-19 17:41:00,0.7888,0.789,0.7888,0.789,25140000.0
2007-01-19 17:42:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-01-19 17:43:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 17:44:00,0.789,0.789,0.7889,0.789,25140000.0
2007-01-19 17:45:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-19 17:47:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 17:48:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-19 17:49:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 17:51:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 17:54:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 17:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 17:56:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-19 17:57:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-19 17:58:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2007-01-19 17:59:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 18:00:00,0.7892,0.7894,0.7891,0.7891,25140000.0
2007-01-19 18:01:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 18:02:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2007-01-19 18:04:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-19 18:05:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 18:06:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-01-19 18:08:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-19 18:09:00,0.7891,0.7892,0.789,0.7891,25140000.0
2007-01-19 18:10:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 18:11:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 18:12:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 18:13:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 18:15:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 18:16:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-19 18:17:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 18:19:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 18:20:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-19 18:23:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 18:25:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 18:26:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2007-01-19 18:36:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 18:37:00,0.7895,0.7895,0.7892,0.7893,25140000.0
2007-01-19 18:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 18:40:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 18:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 18:44:00,0.7893,0.7893,0.7891,0.7893,25140000.0
2007-01-19 18:45:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 18:48:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-01-19 18:49:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 18:50:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-19 18:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 19:08:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 19:09:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-19 19:10:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 19:12:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 19:17:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 19:18:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 19:19:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 19:20:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-19 19:21:00,0.789,0.7892,0.789,0.789,25140000.0
2007-01-19 19:22:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 19:26:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 19:27:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-19 19:28:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-19 19:29:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 19:30:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 19:31:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 19:37:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-19 19:47:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 19:48:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 19:51:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 19:52:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 19:56:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 19:58:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 20:02:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-19 20:09:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 20:14:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 20:17:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 20:18:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-01-19 20:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 20:22:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-19 20:29:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 20:31:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-19 20:33:00,0.789,0.7891,0.7889,0.7891,25140000.0
2007-01-19 20:34:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 20:36:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-19 20:40:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-19 20:45:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-19 20:46:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-19 20:49:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 20:50:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-01-19 20:52:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-01-19 20:54:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-19 20:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-19 20:58:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2007-01-19 20:59:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-01-19 21:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 21:03:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 21:04:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 21:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 21:12:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-19 21:15:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-19 21:19:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-19 21:20:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 21:23:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 21:24:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-19 21:32:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 21:36:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 21:37:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 21:43:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-19 21:48:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 21:49:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 21:53:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 21:56:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-19 21:57:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 22:00:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 22:13:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 22:20:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2007-01-19 22:22:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-19 22:23:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 22:27:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2007-01-19 22:28:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-01-19 22:42:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 22:43:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-19 22:48:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-19 22:49:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-19 22:50:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2007-01-19 22:51:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-19 22:52:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 22:55:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-19 22:57:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 00:00:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 00:01:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 00:05:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-22 00:11:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-22 00:13:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-22 00:14:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 00:20:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 00:23:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 00:31:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 00:32:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 00:33:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-22 00:34:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-01-22 00:35:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-22 00:43:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 00:51:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 00:53:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 00:58:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-22 01:01:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 01:02:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-22 01:08:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2007-01-22 01:15:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 01:17:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 01:18:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 01:19:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 01:20:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 01:22:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-01-22 01:23:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-01-22 01:25:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-22 01:26:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 01:27:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2007-01-22 01:28:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2007-01-22 01:29:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2007-01-22 01:30:00,0.7895,0.7896,0.7891,0.7896,25140000.0
2007-01-22 01:31:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2007-01-22 01:32:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2007-01-22 01:33:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-22 01:34:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2007-01-22 01:35:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2007-01-22 01:36:00,0.79,0.7903,0.79,0.7901,25140000.0
2007-01-22 01:37:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2007-01-22 01:38:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2007-01-22 01:39:00,0.7902,0.7905,0.7902,0.7905,25140000.0
2007-01-22 01:40:00,0.7904,0.7905,0.7902,0.7903,25140000.0
2007-01-22 01:41:00,0.7902,0.7902,0.7899,0.79,25140000.0
2007-01-22 01:43:00,0.7899,0.7899,0.7895,0.7895,25140000.0
2007-01-22 01:44:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 01:45:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 01:46:00,0.7899,0.7902,0.7899,0.7902,25140000.0
2007-01-22 01:47:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 01:50:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2007-01-22 01:51:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 01:53:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 01:54:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 01:55:00,0.79,0.79,0.7897,0.7897,25140000.0
2007-01-22 01:56:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-22 01:57:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 01:59:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-01-22 02:03:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 02:06:00,0.7899,0.79,0.7899,0.79,25140000.0
2007-01-22 02:08:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 02:10:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 02:13:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 02:14:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2007-01-22 02:15:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 02:16:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 02:17:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 02:26:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-01-22 02:30:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 02:35:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 02:45:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 02:46:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 02:48:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 02:57:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 03:13:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 03:16:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 03:17:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 03:24:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 03:28:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 03:32:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 03:33:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2007-01-22 03:41:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 03:46:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 03:48:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 03:53:00,0.79,0.79,0.7897,0.7899,25140000.0
2007-01-22 03:57:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 03:58:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 04:01:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 04:02:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-22 04:03:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-22 04:06:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 04:07:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:12:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 04:24:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:36:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 04:38:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:42:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2007-01-22 04:43:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-22 04:47:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 04:59:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:00:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 05:07:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:10:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-22 05:12:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 05:19:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 05:20:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 05:21:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 05:25:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:26:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 05:32:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-22 05:33:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-22 05:34:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 05:35:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 05:37:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:38:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-22 05:40:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-22 05:41:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 05:47:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 05:48:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 06:03:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 06:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 06:09:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-22 06:10:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 06:11:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-22 06:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 06:13:00,0.7894,0.7896,0.7893,0.7894,25140000.0
2007-01-22 06:19:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 06:26:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 06:49:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-22 06:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 06:51:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 06:52:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-22 06:54:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 06:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 07:00:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 07:04:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 07:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 07:10:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-01-22 07:11:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 07:15:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-22 07:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 07:37:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 07:39:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 07:41:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-22 07:44:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-22 07:45:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-22 07:46:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 07:49:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 07:50:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2007-01-22 07:52:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-01-22 07:54:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2007-01-22 07:55:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 07:57:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 07:58:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 08:00:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-22 08:01:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 08:02:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-22 08:03:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 08:04:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 08:06:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 08:07:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-22 08:10:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 08:14:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-22 08:15:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 08:17:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 08:18:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 08:23:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 08:27:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2007-01-22 08:28:00,0.79,0.7902,0.7899,0.7901,25140000.0
2007-01-22 08:31:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 08:32:00,0.7901,0.7901,0.79,0.7901,25140000.0
2007-01-22 08:33:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 08:35:00,0.7902,0.7902,0.79,0.7902,25140000.0
2007-01-22 08:37:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 08:38:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-01-22 08:39:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 08:41:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 08:43:00,0.7897,0.79,0.7897,0.7899,25140000.0
2007-01-22 08:44:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 08:45:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-01-22 08:47:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 08:50:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-01-22 08:52:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-22 08:55:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 08:57:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 08:59:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 09:03:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 09:06:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 09:07:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 09:08:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2007-01-22 09:14:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 09:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 09:20:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 09:23:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-22 09:24:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-22 09:28:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 09:32:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 09:33:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 09:36:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-22 09:39:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 09:41:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 09:43:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 09:44:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 09:46:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 09:47:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 09:48:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-22 09:49:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 09:50:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2007-01-22 09:51:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-01-22 09:53:00,0.7895,0.7899,0.7895,0.7899,25140000.0
2007-01-22 09:54:00,0.79,0.7901,0.7899,0.7899,25140000.0
2007-01-22 09:55:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2007-01-22 09:56:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 09:58:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 10:00:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 10:01:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 10:08:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 10:09:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 10:10:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 10:11:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 10:14:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-01-22 10:15:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2007-01-22 10:16:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 10:23:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-22 10:25:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-01-22 10:28:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-22 10:31:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-22 10:32:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-01-22 10:33:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 10:34:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 10:37:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-22 10:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 10:41:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-22 10:42:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 10:44:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 10:46:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 10:47:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 10:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 10:51:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 10:52:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 10:53:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 10:54:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-01-22 10:56:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 10:57:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 10:58:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-22 10:59:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-22 11:00:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 11:01:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 11:02:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-22 11:08:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 11:09:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-22 11:10:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 11:14:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-22 11:16:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 11:17:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-22 11:18:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 11:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 11:25:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-22 11:26:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 11:28:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 11:32:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 11:44:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-01-22 11:47:00,0.789,0.789,0.7888,0.7888,25140000.0
2007-01-22 11:49:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 11:50:00,0.7888,0.789,0.7885,0.7885,25140000.0
2007-01-22 11:52:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-22 11:55:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-01-22 11:56:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-22 11:57:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-01-22 11:58:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-22 12:02:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-22 12:03:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 12:04:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 12:06:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 12:07:00,0.789,0.7892,0.789,0.789,25140000.0
2007-01-22 12:12:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 12:16:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 12:19:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 12:29:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 12:30:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 12:31:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-22 12:34:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 12:42:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 12:45:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-01-22 12:47:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-01-22 12:48:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 12:50:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-01-22 12:55:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 12:56:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-22 12:57:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-01-22 12:58:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 12:59:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 13:00:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-22 13:01:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-22 13:03:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-01-22 13:04:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2007-01-22 13:05:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 13:06:00,0.7895,0.7896,0.7894,0.7896,25140000.0
2007-01-22 13:07:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-22 13:08:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-22 13:09:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 13:10:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 13:14:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 13:15:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 13:16:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 13:17:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-01-22 13:18:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-01-22 13:19:00,0.7899,0.79,0.7897,0.79,25140000.0
2007-01-22 13:20:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 13:21:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2007-01-22 13:22:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2007-01-22 13:23:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2007-01-22 13:24:00,0.79,0.79,0.7899,0.79,25140000.0
2007-01-22 13:27:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-22 13:29:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2007-01-22 13:32:00,0.79,0.7901,0.79,0.79,25140000.0
2007-01-22 13:34:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-01-22 13:35:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2007-01-22 13:37:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 13:39:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-22 13:40:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 13:43:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 13:44:00,0.7892,0.7893,0.7891,0.7893,25140000.0
2007-01-22 13:45:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-22 13:46:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 13:48:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 13:50:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 13:51:00,0.7893,0.7893,0.789,0.7891,25140000.0
2007-01-22 13:52:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-01-22 13:53:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-01-22 13:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 13:58:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 13:59:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 14:00:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 14:02:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2007-01-22 14:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 14:05:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 14:08:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 14:09:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 14:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 14:13:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 14:20:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 14:22:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 14:24:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-22 14:25:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 14:27:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 14:30:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-01-22 14:31:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-22 14:32:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-22 14:34:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-22 14:35:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-22 14:37:00,0.7892,0.7892,0.789,0.7891,25140000.0
2007-01-22 14:38:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-22 14:39:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 14:40:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 14:41:00,0.7889,0.7892,0.7889,0.7891,25140000.0
2007-01-22 14:42:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-01-22 14:43:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 14:44:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-22 14:45:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 14:47:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 14:49:00,0.7889,0.789,0.7888,0.7888,25140000.0
2007-01-22 14:50:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 14:53:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-01-22 14:56:00,0.7889,0.789,0.7888,0.7888,25140000.0
2007-01-22 15:00:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-01-22 15:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 15:03:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 15:04:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 15:05:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-01-22 15:07:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-22 15:08:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-01-22 15:09:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-01-22 15:10:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 15:11:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 15:12:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-22 15:13:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-01-22 15:14:00,0.7892,0.7892,0.7889,0.789,25140000.0
2007-01-22 15:15:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 15:16:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 15:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 15:19:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-22 15:20:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 15:21:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 15:22:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 15:25:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 15:26:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2007-01-22 15:27:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 15:30:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-01-22 15:31:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 15:33:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-22 15:34:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-22 15:36:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-01-22 15:37:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-22 15:38:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-22 15:39:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 15:41:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 15:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 15:44:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-22 15:46:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-22 15:47:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-22 15:52:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 15:54:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-22 15:55:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-22 15:57:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 15:58:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2007-01-22 15:59:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-22 16:03:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 16:04:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 16:05:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-22 16:06:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 16:07:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-01-22 16:08:00,0.789,0.789,0.7889,0.789,25140000.0
2007-01-22 16:11:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 16:14:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 16:15:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 16:17:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 16:22:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 16:24:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 16:25:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-01-22 16:29:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 16:32:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-22 16:38:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2007-01-22 16:39:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-01-22 16:40:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-22 16:41:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-22 16:42:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-22 16:45:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-22 16:46:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-01-22 16:49:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-22 16:50:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-22 16:52:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-22 16:54:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-01-22 16:55:00,0.789,0.789,0.7889,0.789,25140000.0
2007-01-22 16:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 16:57:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 16:58:00,0.7891,0.7893,0.7891,0.7891,25140000.0
2007-01-22 16:59:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2007-01-22 17:00:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-01-22 17:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 17:02:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-22 17:03:00,0.7893,0.7896,0.7893,0.7895,25140000.0
2007-01-22 17:04:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-22 17:05:00,0.7894,0.7895,0.7893,0.7895,25140000.0
2007-01-22 17:06:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 17:07:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-22 17:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 17:10:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-22 17:11:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-22 17:12:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-01-22 17:14:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 17:15:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-01-22 17:16:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 17:17:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 17:18:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 17:19:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 17:21:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 17:22:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 17:24:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 17:26:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 17:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-22 17:30:00,0.7891,0.7892,0.7889,0.7889,25140000.0
2007-01-22 17:31:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-22 17:32:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 17:34:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-22 17:35:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-22 17:36:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 17:40:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-22 17:42:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 17:45:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-22 17:47:00,0.789,0.7891,0.789,0.789,25140000.0
2007-01-22 17:48:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 17:49:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 17:50:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-01-22 17:52:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 17:53:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-22 17:56:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 17:57:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 17:58:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 17:59:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 18:00:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-22 18:01:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-22 18:02:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-01-22 18:03:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-22 18:06:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-22 18:11:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-01-22 18:13:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-01-22 18:14:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 18:15:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-22 18:16:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-01-22 18:17:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-22 18:18:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2007-01-22 18:19:00,0.7887,0.7888,0.7886,0.7887,25140000.0
2007-01-22 18:20:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-01-22 18:23:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-01-22 18:24:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-01-22 18:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-22 18:29:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-01-22 18:30:00,0.7883,0.7884,0.7882,0.7882,25140000.0
2007-01-22 18:31:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-22 18:32:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-22 18:33:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-22 18:34:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-22 18:35:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-22 18:36:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-22 18:37:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 18:38:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 18:39:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-22 18:40:00,0.7881,0.7882,0.788,0.7882,25140000.0
2007-01-22 18:41:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 18:42:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-22 18:44:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 18:45:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-22 18:46:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 18:49:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 18:53:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-22 18:54:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-22 18:58:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 18:59:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-01-22 19:00:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-01-22 19:03:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-22 19:04:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 19:05:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 19:06:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 19:08:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-22 19:09:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-22 19:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 19:18:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2007-01-22 19:19:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-22 19:20:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-22 19:27:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 19:32:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 19:33:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 19:34:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 19:36:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-22 19:37:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-22 19:38:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 19:39:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-22 19:40:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-01-22 19:41:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-22 19:42:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-01-22 19:44:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-22 19:45:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 19:46:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 19:49:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 19:50:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 19:51:00,0.7881,0.7881,0.7875,0.7875,25140000.0
2007-01-22 19:52:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-01-22 19:53:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 19:54:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-22 19:55:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-22 19:56:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-22 20:00:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-22 20:01:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-22 20:02:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-22 20:03:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-22 20:04:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 20:06:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 20:10:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:12:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-22 20:14:00,0.788,0.7881,0.788,0.788,25140000.0
2007-01-22 20:16:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 20:17:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 20:18:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 20:19:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:20:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 20:25:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:27:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 20:28:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:30:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-01-22 20:31:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 20:39:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:40:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 20:42:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-22 20:43:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 20:47:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 20:49:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2007-01-22 20:50:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-22 20:51:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 20:52:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-22 20:53:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-01-22 20:54:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-22 20:55:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 20:56:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-22 20:59:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-01-22 21:00:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 21:01:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-22 21:02:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 21:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 21:08:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-22 21:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-22 21:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-22 21:23:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-01-22 21:24:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2007-01-22 21:25:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 21:27:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-22 21:28:00,0.7876,0.7879,0.7875,0.7876,25140000.0
2007-01-22 21:29:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-22 21:32:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2007-01-22 21:33:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 21:34:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-01-22 21:38:00,0.7879,0.788,0.7877,0.788,25140000.0
2007-01-22 21:40:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-01-22 21:41:00,0.7877,0.788,0.7877,0.788,25140000.0
2007-01-22 21:42:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 21:43:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-01-22 21:47:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-22 21:49:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-22 21:52:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-01-22 22:07:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-22 22:11:00,0.788,0.788,0.7879,0.788,25140000.0
2007-01-22 22:12:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-22 22:18:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-22 22:19:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-22 22:23:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-22 22:24:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-22 22:26:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-01-22 22:29:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-01-22 22:31:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2007-01-22 22:32:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-22 22:33:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-22 22:38:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-22 22:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 22:43:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-22 22:45:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-22 22:46:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-22 22:49:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-22 22:54:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-22 22:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 22:58:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-01-22 22:59:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-22 23:00:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-01-22 23:01:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-01-22 23:02:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-22 23:03:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-01-22 23:04:00,0.7872,0.7875,0.7872,0.7872,25140000.0
2007-01-22 23:05:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2007-01-22 23:06:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-22 23:11:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-22 23:14:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-22 23:15:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-22 23:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-22 23:23:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-22 23:25:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-01-22 23:26:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-22 23:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 23:36:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-22 23:37:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-22 23:40:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-22 23:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-22 23:43:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-22 23:44:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-22 23:45:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-22 23:46:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-01-22 23:47:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-01-22 23:48:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-22 23:52:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-01-22 23:55:00,0.7871,0.7875,0.7871,0.7872,25140000.0
2007-01-22 23:59:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-23 00:00:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-23 00:02:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-23 00:03:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-01-23 00:10:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-01-23 00:22:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-23 00:23:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-01-23 00:24:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-01-23 00:25:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-01-23 00:27:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-23 00:33:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 00:34:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-23 00:35:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 00:40:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-23 00:42:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-01-23 00:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-23 00:45:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-01-23 00:47:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-01-23 00:48:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-01-23 00:49:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-23 00:50:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-23 00:51:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-01-23 00:53:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-01-23 00:56:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-01-23 00:57:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-01-23 00:58:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-23 01:00:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 01:01:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-23 01:03:00,0.7879,0.7881,0.7879,0.788,25140000.0
2007-01-23 01:05:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-01-23 01:07:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 01:08:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 01:09:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 01:10:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-23 01:17:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-01-23 01:18:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 01:21:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-01-23 01:29:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-01-23 01:30:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-01-23 01:32:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 01:37:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-23 01:39:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 01:42:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 01:52:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 01:53:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-23 01:55:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-01-23 01:57:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-01-23 01:59:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-23 02:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 02:03:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 02:04:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 02:10:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-23 02:12:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 02:13:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-23 02:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 02:15:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-23 02:22:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-01-23 02:24:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 02:28:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-01-23 02:36:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 02:37:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 02:38:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 02:39:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 02:47:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 02:48:00,0.788,0.7881,0.7879,0.7879,25140000.0
2007-01-23 02:49:00,0.788,0.788,0.788,0.788,25140000.0
2007-01-23 02:54:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-01-23 02:56:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 02:57:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-01-23 02:58:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-01-23 03:01:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-01-23 03:09:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 03:15:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-01-23 03:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 03:18:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-01-23 03:19:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 03:32:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-01-23 03:36:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-01-23 03:37:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 03:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 03:44:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 03:46:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 03:47:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 03:49:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-01-23 03:51:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 03:57:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-23 03:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 04:02:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 04:06:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 04:16:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-23 04:22:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 04:24:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 04:28:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 04:42:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 04:44:00,0.7884,0.7884,0.7882,0.7883,25140000.0
2007-01-23 04:48:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-01-23 04:52:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-01-23 04:54:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 04:55:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 05:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 05:15:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 05:18:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 05:34:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 05:42:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 05:44:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 05:47:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 05:49:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 05:51:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-23 05:59:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 06:00:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:06:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 06:10:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:11:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 06:18:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 06:33:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:38:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 06:43:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:49:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2007-01-23 06:53:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 06:57:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 06:58:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-01-23 06:59:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-23 07:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 07:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 07:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 07:07:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2007-01-23 07:08:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 07:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 07:19:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-01-23 07:47:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-01-23 07:49:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-01-23 07:50:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-01-23 07:51:00,0.7887,0.789,0.7887,0.789,25140000.0
2007-01-23 07:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-23 07:53:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2007-01-23 07:55:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 07:59:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-23 08:00:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-23 08:01:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-23 08:06:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-23 08:07:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-23 08:11:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-23 08:13:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-23 08:17:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-23 08:19:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-23 08:20:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-23 08:23:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-01-23 08:24:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-01-23 08:25:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-01-23 08:28:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-23 08:29:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2007-01-23 08:34:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-23 08:35:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-01-23 08:36:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-01-23 08:37:00,0.789,0.789,0.7888,0.7888,25140000.0
2007-01-23 08:38:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-01-23 08:39:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-23 08:40:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-01-23 08:41:00,0.789,0.7891,0.7888,0.7891,25140000.0
2007-01-23 08:42:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-23 08:44:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-23 08:45:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-23 08:47:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-01-23 08:51:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2007-01-23 08:52:00,0.789,0.7891,0.7888,0.7888,25140000.0
2007-01-23 08:53:00,0.7889,0.789,0.7888,0.7888,25140000.0
2007-01-23 08:54:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 08:55:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-01-23 08:57:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-01-23 08:58:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-01-23 08:59:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-01-23 09:01:00,0.7887,0.7889,0.7887,0.7888,25140000.0
2007-01-23 09:03:00,0.7889,0.7891,0.7889,0.789,25140000.0
2007-01-23 09:04:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-01-23 09:05:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-23 09:06:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-01-23 09:07:00,0.789,0.789,0.789,0.789,25140000.0
2007-01-23 09:08:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2007-01-23 09:09:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2007-01-23 09:10:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-23 09:11:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-23 09:14:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-01-23 09:15:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-23 09:17:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-23 09:18:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-23 09:20:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-23 09:21:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-01-23 09:22:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-23 09:23:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-23 09:24:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-23 09:25:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-23 09:26:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-23 09:27:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-23 09:28:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-23 09:29:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-23 09:31:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-01-23 09:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-23 09:37:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-23 09:39:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-01-23 09:40:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-23 09:43:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-01-23 09:44:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-23 09:45:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-23 09:46:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-01-23 09:48:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-23 09:55:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-23 09:56:00,0.7895,0.7895,0.7892,0.7893,25140000.0
2007-01-23 09:57:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-01-23 09:59:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-01-23 10:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-01-23 10:02:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-01-23 10:03:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-01-23 10:06:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-01-23 10:07:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-01-23 10:10:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-01-23 10:11:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-01-23 10:13:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-01-23 10:14:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2007-01-23 10:15:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-01-23 10:16:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-23 10:17:00,0.7901,0.7901,0.7899,0.7901,25140000.0
2007-01-23 10:18:00,0.79,0.7902,0.79,0.7902,25140000.0
2007-01-23 10:19:00,0.7901,0.7901,0.79,0.79,25140000.0
2007-01-23 10:20:00,0.7899,0.79,0.7896,0.79,25140000.0
2007-01-23 10:21:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-23 10:22:00,0.79,0.7903,0.79,0.7903,25140000.0
2007-01-23 10:23:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-23 10:24:00,0.7902,0.7902,0.79,0.79,25140000.0
2007-01-23 10:25:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-23 10:26:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-23 10:27:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-01-23 10:29:00,0.79,0.79,0.7899,0.79,25140000.0
2007-01-23 10:32:00,0.7899,0.79,0.7897,0.7897,25140000.0
2007-01-23 10:36:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-01-23 10:38:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-01-23 10:39:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-01-23 10:40:00,0.79,0.79,0.7897,0.7897,25140000.0
2007-01-23 10:42:00,0.79,0.79,0.79,0.79,25140000.0
2007-01-23 10:43:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-01-23 10:44:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2007-01-23 10:45:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-01-23 10:46:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2007-01-23 10:47:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-01-23 10:48:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-01-23 10:49:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2007-01-23 10:50:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2007-01-23 10:51:00,0.7909,0.7913,0.7909,0.791,25140000.0
2007-01-23 10:52:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-01-23 10:54:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-01-23 10:55:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-23 10:56:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 10:57:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-23 10:58:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-23 10:59:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-23 11:00:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-23 11:02:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-23 11:04:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2007-01-23 11:05:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-23 11:06:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 11:07:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-23 11:12:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-01-23 11:13:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2007-01-23 11:17:00,0.7914,0.7915,0.7911,0.7912,25140000.0
2007-01-23 11:18:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-23 11:19:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2007-01-23 11:20:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-01-23 11:21:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 11:22:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-23 11:23:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-23 11:24:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-01-23 11:26:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-01-23 11:27:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-01-23 11:28:00,0.7913,0.7914,0.7912,0.7914,25140000.0
2007-01-23 11:29:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 11:30:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 11:31:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-01-23 11:36:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2007-01-23 11:37:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 11:40:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 11:41:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-01-23 11:42:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-23 11:43:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 11:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 11:46:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 11:53:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-23 11:54:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-23 11:56:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-01-23 11:58:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-01-23 12:01:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 12:03:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-23 12:04:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 12:07:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-01-23 12:08:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-01-23 12:09:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-23 12:10:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-01-23 12:11:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 12:12:00,0.7919,0.792,0.7917,0.792,25140000.0
2007-01-23 12:13:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-23 12:14:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-01-23 12:16:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-01-23 12:17:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 12:18:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 12:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 12:23:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-01-23 12:24:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2007-01-23 12:25:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-01-23 12:32:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 12:35:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 12:41:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 12:42:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 12:43:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-23 12:47:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-01-23 12:54:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-01-23 12:55:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 12:57:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-23 13:00:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 13:02:00,0.792,0.792,0.7919,0.792,25140000.0
2007-01-23 13:03:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 13:07:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-23 13:08:00,0.792,0.7922,0.792,0.7921,25140000.0
2007-01-23 13:09:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 13:10:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-01-23 13:11:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 13:12:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-01-23 13:13:00,0.7924,0.7924,0.792,0.7922,25140000.0
2007-01-23 13:14:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-01-23 13:15:00,0.7921,0.7922,0.792,0.7922,25140000.0
2007-01-23 13:16:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2007-01-23 13:17:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 13:18:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 13:19:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 13:20:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-01-23 13:21:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 13:22:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 13:23:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 13:24:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 13:25:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 13:26:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-01-23 13:27:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-01-23 13:30:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 13:31:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 13:32:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 13:33:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-01-23 13:34:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2007-01-23 13:35:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 13:36:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 13:37:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-01-23 13:41:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-01-23 13:43:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-01-23 13:44:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-01-23 13:46:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-01-23 13:47:00,0.7927,0.793,0.7927,0.793,25140000.0
2007-01-23 13:48:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2007-01-23 13:49:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-01-23 13:50:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 13:52:00,0.7933,0.7934,0.7932,0.7934,25140000.0
2007-01-23 13:53:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-23 13:54:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2007-01-23 13:55:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-01-23 13:56:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2007-01-23 13:57:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 13:59:00,0.7933,0.7933,0.7931,0.7931,25140000.0
2007-01-23 14:00:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 14:01:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-01-23 14:05:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2007-01-23 14:06:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-01-23 14:07:00,0.7936,0.7936,0.7933,0.7933,25140000.0
2007-01-23 14:08:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2007-01-23 14:12:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2007-01-23 14:13:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 14:14:00,0.7931,0.7933,0.7931,0.7932,25140000.0
2007-01-23 14:15:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-01-23 14:16:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 14:17:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 14:19:00,0.7932,0.7933,0.7931,0.7933,25140000.0
2007-01-23 14:25:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 14:26:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-01-23 14:27:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-23 14:28:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 14:29:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-01-23 14:30:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-01-23 14:32:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-01-23 14:34:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2007-01-23 14:35:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-01-23 14:36:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-23 14:40:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 14:44:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-01-23 14:45:00,0.7933,0.7934,0.7932,0.7934,25140000.0
2007-01-23 14:47:00,0.7932,0.7934,0.7931,0.7934,25140000.0
2007-01-23 14:49:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-23 14:53:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-01-23 14:55:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-01-23 14:57:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-01-23 14:58:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-01-23 14:59:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2007-01-23 15:00:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 15:03:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-01-23 15:05:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-01-23 15:06:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 15:07:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-01-23 15:08:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 15:09:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 15:11:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 15:13:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 15:14:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-01-23 15:18:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-01-23 15:19:00,0.793,0.793,0.7928,0.7928,25140000.0
2007-01-23 15:20:00,0.7927,0.7928,0.7926,0.7926,25140000.0
2007-01-23 15:21:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-01-23 15:22:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-01-23 15:23:00,0.7924,0.7926,0.7924,0.7924,25140000.0
2007-01-23 15:24:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2007-01-23 15:25:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-01-23 15:26:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2007-01-23 15:27:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-01-23 15:29:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 15:30:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 15:31:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 15:32:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 15:34:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2007-01-23 15:35:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-01-23 15:36:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 15:40:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 15:45:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 15:47:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 15:48:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-01-23 15:51:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2007-01-23 15:52:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 15:54:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 15:56:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2007-01-23 15:57:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2007-01-23 15:59:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-01-23 16:01:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-01-23 16:02:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-01-23 16:03:00,0.7927,0.7928,0.7926,0.7926,25140000.0
2007-01-23 16:05:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 16:08:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-01-23 16:09:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:10:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-01-23 16:11:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:17:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 16:18:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-01-23 16:20:00,0.7931,0.7933,0.7929,0.7929,25140000.0
2007-01-23 16:21:00,0.793,0.793,0.7927,0.7927,25140000.0
2007-01-23 16:22:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-01-23 16:23:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-01-23 16:25:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-01-23 16:26:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:28:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 16:29:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:31:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-01-23 16:32:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 16:35:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:36:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-01-23 16:38:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:39:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-01-23 16:40:00,0.7928,0.793,0.7928,0.7929,25140000.0
2007-01-23 16:41:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-01-23 16:42:00,0.7929,0.793,0.7929,0.7929,25140000.0
2007-01-23 16:43:00,0.793,0.793,0.793,0.793,25140000.0
2007-01-23 16:44:00,0.7929,0.7931,0.7929,0.793,25140000.0
2007-01-23 16:46:00,0.7932,0.7932,0.793,0.793,25140000.0
2007-01-23 16:48:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-01-23 16:49:00,0.7929,0.7931,0.7929,0.793,25140000.0
2007-01-23 16:50:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-01-23 16:53:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-01-23 16:57:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-01-23 16:58:00,0.7929,0.793,0.7927,0.7927,25140000.0
2007-01-23 16:59:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2007-01-23 17:00:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-01-23 17:01:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-01-23 17:02:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2007-01-23 17:03:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2007-01-23 17:05:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 17:09:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 17:11:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-01-23 17:12:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-01-23 17:13:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 17:15:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-01-23 17:18:00,0.7927,0.7927,0.7925,0.7926,25140000.0
2007-01-23 17:19:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-01-23 17:21:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-01-23 17:22:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-01-23 17:27:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 17:28:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 17:30:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-01-23 17:31:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-01-23 17:32:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-01-23 17:33:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2007-01-23 17:35:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2007-01-23 17:36:00,0.7925,0.7927,0.7925,0.7926,25140000.0
2007-01-23 17:37:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2007-01-23 17:38:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2007-01-23 17:39:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 17:40:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-01-23 17:43:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 17:44:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2007-01-23 17:46:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-23 17:47:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2007-01-23 17:48:00,0.7924,0.7924,0.7922,0.7923,25140000.0
2007-01-23 17:49:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 17:51:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2007-01-23 17:52:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 17:53:00,0.7922,0.7922,0.792,0.7922,25140000.0
2007-01-23 17:55:00,0.792,0.792,0.7919,0.792,25140000.0
2007-01-23 17:56:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-23 17:57:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 17:58:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-23 18:00:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-01-23 18:02:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-01-23 18:03:00,0.7917,0.792,0.7917,0.7919,25140000.0
2007-01-23 18:04:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 18:05:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-01-23 18:06:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-01-23 18:07:00,0.7917,0.792,0.7917,0.792,25140000.0
2007-01-23 18:08:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-23 18:09:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 18:10:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 18:12:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-01-23 18:13:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 18:14:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-01-23 18:15:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 18:16:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 18:17:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-23 18:18:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-01-23 18:19:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 18:22:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 18:23:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 18:24:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 18:25:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-23 18:26:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-23 18:27:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 18:28:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 18:29:00,0.7921,0.7922,0.792,0.792,25140000.0
2007-01-23 18:30:00,0.7921,0.7921,0.7919,0.792,25140000.0
2007-01-23 18:31:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 18:34:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 18:35:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 18:36:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 18:37:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 18:38:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 18:40:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-23 18:42:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-01-23 18:43:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 18:58:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 19:05:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-01-23 19:06:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-01-23 19:07:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-23 19:09:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 19:10:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 19:14:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-23 19:16:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-01-23 19:20:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-01-23 19:25:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 19:37:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-01-23 19:39:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-01-23 19:41:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-01-23 19:42:00,0.791,0.7911,0.791,0.791,25140000.0
2007-01-23 19:44:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-01-23 19:45:00,0.7911,0.7911,0.791,0.7911,25140000.0
2007-01-23 19:47:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-01-23 19:54:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-01-23 20:01:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-01-23 20:03:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-01-23 20:04:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 20:05:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-23 20:06:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 20:07:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 20:08:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 20:09:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 20:10:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 20:13:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 20:18:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 20:19:00,0.7917,0.7921,0.7917,0.7921,25140000.0
2007-01-23 20:23:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-23 20:24:00,0.792,0.7921,0.792,0.792,25140000.0
2007-01-23 20:25:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-01-23 20:26:00,0.792,0.792,0.7919,0.792,25140000.0
2007-01-23 20:28:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-01-23 20:31:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 20:32:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 20:37:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 20:39:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-01-23 20:42:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 20:44:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 20:46:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 20:48:00,0.7921,0.7922,0.792,0.7921,25140000.0
2007-01-23 20:49:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-01-23 20:55:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 20:56:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-01-23 20:58:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 20:59:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2007-01-23 21:00:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-01-23 21:01:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2007-01-23 21:02:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-01-23 21:03:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 21:05:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 21:16:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-01-23 21:19:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-01-23 21:20:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 21:23:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-01-23 21:24:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 21:27:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 21:30:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-01-23 21:31:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2007-01-23 21:32:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 21:33:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-01-23 21:34:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 21:36:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-01-23 21:39:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 21:41:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 21:42:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-23 21:43:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-23 21:44:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2007-01-23 21:45:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 21:46:00,0.7921,0.7922,0.792,0.7921,25140000.0
2007-01-23 21:47:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 21:48:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 21:49:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 21:50:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 21:54:00,0.7922,0.7924,0.7921,0.7924,25140000.0
2007-01-23 21:55:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-01-23 21:56:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2007-01-23 21:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 21:58:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 21:59:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 22:00:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 22:02:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:04:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 22:05:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:11:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 22:14:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:15:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 22:16:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-01-23 22:18:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 22:21:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:24:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-23 22:25:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2007-01-23 22:26:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-01-23 22:27:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-01-23 22:28:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 22:29:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-01-23 22:31:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 22:35:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-01-23 22:36:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-01-23 22:37:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2007-01-23 22:38:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 22:39:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:40:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 22:41:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:46:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 22:47:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:48:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2007-01-23 22:49:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 22:55:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-01-23 22:59:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-01-23 23:02:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-01-23 23:04:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 23:10:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 23:14:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 23:15:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 23:16:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-23 23:17:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 23:18:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 23:20:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-23 23:21:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 23:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 23:30:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-23 23:32:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-23 23:33:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-23 23:36:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-23 23:44:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 23:45:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-23 23:48:00,0.7926,0.7927,0.7924,0.7926,25140000.0
2007-01-23 23:49:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-01-23 23:54:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-24 00:01:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-01-24 00:11:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-01-24 00:12:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-24 00:13:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-01-24 00:14:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-24 00:16:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-24 00:18:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-24 00:20:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-24 00:24:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-01-24 00:29:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-24 00:33:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-01-24 00:35:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-24 00:37:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-24 00:38:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-01-24 00:40:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-24 00:44:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-24 00:46:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-01-24 00:47:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-01-24 00:50:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-24 00:53:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-24 00:54:00,0.792,0.792,0.792,0.792,25140000.0
2007-01-24 00:55:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-24 00:56:00,0.792,0.792,0.7919,0.792,25140000.0
2007-01-24 01:00:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-24 01:01:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-01-24 01:02:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-01-24 01:08:00,0.792,0.7922,0.7919,0.7921,25140000.0
2007-01-24 01:14:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-24 01:16:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-24 01:17:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2007-01-24 01:18:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-01-24 01:19:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-01-24 01:20:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-01-24 01:21:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-24 01:23:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-24 01:24:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-01-24 01:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-01-24 01:26:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-01-24 01:27:00,0.7919,0.7921,0.7917,0.7919,25140000.0
2007-01-24 01:29:00,0.792,0.792,0.7891,0.7894,25140000.0
2007-01-24 01:30:00,0.7895,0.7904,0.7892,0.7904,25140000.0
2007-01-24 01:31:00,0.7903,0.7905,0.7899,0.7899,25140000.0
2007-01-24 01:32:00,0.7897,0.7899,0.789,0.789,25140000.0
2007-01-24 01:33:00,0.7891,0.7891,0.7885,0.7887,25140000.0
2007-01-24 01:34:00,0.7886,0.7887,0.7884,0.7884,25140000.0
2007-01-24 01:35:00,0.7882,0.7884,0.788,0.7881,25140000.0
2007-01-24 01:36:00,0.788,0.7881,0.7873,0.7874,25140000.0
2007-01-24 01:37:00,0.7875,0.788,0.7875,0.788,25140000.0
2007-01-24 01:38:00,0.7881,0.7882,0.7879,0.7879,25140000.0
2007-01-24 01:39:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-01-24 01:40:00,0.7879,0.7879,0.7862,0.7864,25140000.0
2007-01-24 01:41:00,0.7862,0.7863,0.785,0.7855,25140000.0
2007-01-24 01:42:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2007-01-24 01:43:00,0.7854,0.7855,0.7843,0.7846,25140000.0
2007-01-24 01:44:00,0.7847,0.7851,0.7845,0.7851,25140000.0
2007-01-24 01:48:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-01-24 01:49:00,0.7857,0.7857,0.7851,0.7854,25140000.0
2007-01-24 01:50:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-24 01:51:00,0.7858,0.7861,0.7856,0.7861,25140000.0
2007-01-24 01:52:00,0.7862,0.7862,0.786,0.7862,25140000.0
2007-01-24 01:53:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-01-24 01:54:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-01-24 01:55:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-01-24 01:56:00,0.7858,0.786,0.7858,0.7859,25140000.0
2007-01-24 01:57:00,0.7858,0.7862,0.7858,0.7861,25140000.0
2007-01-24 01:58:00,0.786,0.7862,0.786,0.786,25140000.0
2007-01-24 01:59:00,0.7859,0.7859,0.7855,0.7856,25140000.0
2007-01-24 02:00:00,0.7855,0.7858,0.7853,0.7853,25140000.0
2007-01-24 02:01:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-01-24 02:02:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-01-24 02:03:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2007-01-24 02:04:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2007-01-24 02:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-01-24 02:06:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-01-24 02:07:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2007-01-24 02:08:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-01-24 02:09:00,0.785,0.785,0.785,0.785,25140000.0
2007-01-24 02:10:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-01-24 02:11:00,0.785,0.7851,0.7848,0.785,25140000.0
2007-01-24 02:12:00,0.7849,0.7851,0.7848,0.7848,25140000.0
2007-01-24 02:13:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-01-24 02:14:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-01-24 02:15:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-01-24 02:16:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2007-01-24 02:17:00,0.7848,0.7848,0.7841,0.7841,25140000.0
2007-01-24 02:18:00,0.7842,0.7842,0.7836,0.7836,25140000.0
2007-01-24 02:19:00,0.7839,0.7842,0.7836,0.7842,25140000.0
2007-01-24 02:20:00,0.784,0.7843,0.784,0.7841,25140000.0
2007-01-24 02:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-01-24 02:22:00,0.7844,0.7844,0.7839,0.7842,25140000.0
2007-01-24 02:23:00,0.7843,0.7843,0.784,0.784,25140000.0
2007-01-24 02:24:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2007-01-24 02:25:00,0.7835,0.7835,0.7831,0.7831,25140000.0
2007-01-24 02:26:00,0.783,0.7831,0.7829,0.7831,25140000.0
2007-01-24 02:27:00,0.7832,0.7832,0.7829,0.7831,25140000.0
2007-01-24 02:28:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2007-01-24 02:29:00,0.7833,0.7834,0.7832,0.7834,25140000.0
2007-01-24 02:30:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-24 02:31:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-24 02:32:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-01-24 02:33:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 02:34:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 02:36:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-24 02:37:00,0.7834,0.7838,0.7834,0.7838,25140000.0
2007-01-24 02:38:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-01-24 02:44:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-01-24 02:45:00,0.7838,0.784,0.7835,0.7835,25140000.0
2007-01-24 02:46:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-24 02:50:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-24 02:56:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-24 02:58:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-24 02:59:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-24 03:00:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-24 03:01:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-01-24 03:02:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2007-01-24 03:03:00,0.7835,0.7835,0.7831,0.7831,25140000.0
2007-01-24 03:04:00,0.783,0.7832,0.783,0.783,25140000.0
2007-01-24 03:05:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-01-24 03:06:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-24 03:07:00,0.7831,0.7835,0.7831,0.7835,25140000.0
2007-01-24 03:08:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-24 03:09:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-01-24 03:10:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2007-01-24 03:12:00,0.7835,0.7838,0.7835,0.7836,25140000.0
2007-01-24 03:17:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-24 03:19:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 03:20:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-24 03:21:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-24 03:23:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-24 03:24:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-24 03:27:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-24 03:28:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 03:29:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2007-01-24 03:31:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 03:33:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-24 03:36:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-01-24 03:37:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2007-01-24 03:38:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-01-24 03:40:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-01-24 03:41:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 03:42:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-24 03:43:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 03:46:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 03:47:00,0.7833,0.7835,0.7832,0.7833,25140000.0
2007-01-24 03:48:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-24 03:49:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2007-01-24 03:50:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 03:51:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 03:52:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2007-01-24 03:53:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 03:54:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-24 03:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 03:56:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 03:57:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-24 03:59:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-24 04:00:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-24 04:01:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 04:02:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 04:03:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-24 04:04:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-24 04:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-24 04:09:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-24 04:11:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 04:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 04:16:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 04:17:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-01-24 04:18:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 04:19:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 04:20:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 04:21:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 04:24:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 04:25:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-24 04:28:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-24 04:31:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 04:32:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 04:33:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 04:34:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 04:36:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 04:38:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-01-24 04:40:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 04:41:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 04:42:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-24 04:43:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-01-24 04:44:00,0.783,0.7831,0.7829,0.7829,25140000.0
2007-01-24 04:45:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 04:52:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-24 04:53:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 04:55:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-01-24 04:57:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 04:58:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-01-24 04:59:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-24 05:00:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 05:01:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 05:02:00,0.7827,0.7827,0.7824,0.7826,25140000.0
2007-01-24 05:03:00,0.7827,0.7832,0.7827,0.7831,25140000.0
2007-01-24 05:04:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-24 05:05:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-24 05:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 05:09:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 05:10:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2007-01-24 05:11:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-01-24 05:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 05:14:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 05:15:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 05:17:00,0.783,0.7831,0.783,0.783,25140000.0
2007-01-24 05:18:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 05:19:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 05:21:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 05:23:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 05:24:00,0.783,0.783,0.7829,0.783,25140000.0
2007-01-24 05:25:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 05:26:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-01-24 05:28:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 05:29:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 05:30:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 05:34:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-01-24 05:35:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 05:36:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 05:38:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-24 05:43:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 05:53:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 05:55:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-24 05:56:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 05:59:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-24 06:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 06:09:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-01-24 06:11:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 06:12:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-01-24 06:18:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 06:19:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-24 06:21:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-01-24 06:23:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-01-24 06:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-24 06:28:00,0.784,0.784,0.7838,0.784,25140000.0
2007-01-24 06:29:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-01-24 06:30:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-24 06:32:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 06:33:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 06:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 06:36:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 06:37:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 06:38:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 06:39:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 06:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 06:41:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-24 06:42:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 06:43:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 06:44:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-01-24 06:45:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-24 06:46:00,0.7835,0.7835,0.7833,0.7834,25140000.0
2007-01-24 06:47:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-24 06:50:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-01-24 06:52:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-24 06:53:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 06:55:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 06:56:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-24 06:57:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-24 06:58:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 07:00:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 07:01:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 07:03:00,0.783,0.783,0.7827,0.7828,25140000.0
2007-01-24 07:04:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-01-24 07:05:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-01-24 07:06:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-24 07:07:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-24 07:08:00,0.7829,0.783,0.7828,0.7828,25140000.0
2007-01-24 07:09:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-24 07:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 07:11:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-01-24 07:12:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-24 07:13:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-01-24 07:14:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 07:15:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 07:17:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 07:20:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 07:25:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 07:26:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 07:29:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 07:30:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 07:31:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-24 07:32:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2007-01-24 07:33:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 07:34:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-24 07:35:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-24 07:36:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2007-01-24 07:37:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-01-24 07:38:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 07:39:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2007-01-24 07:40:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-01-24 07:41:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2007-01-24 07:42:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-01-24 07:43:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-01-24 07:44:00,0.7821,0.7822,0.7818,0.7819,25140000.0
2007-01-24 07:45:00,0.782,0.782,0.7818,0.7819,25140000.0
2007-01-24 07:46:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-01-24 07:47:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-24 07:48:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-24 07:49:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 07:50:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-24 07:51:00,0.7819,0.7819,0.7815,0.7816,25140000.0
2007-01-24 07:52:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 07:54:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2007-01-24 07:55:00,0.782,0.7823,0.782,0.7821,25140000.0
2007-01-24 07:56:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2007-01-24 07:57:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-24 07:58:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-01-24 07:59:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2007-01-24 08:00:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-24 08:05:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-24 08:06:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-24 08:07:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-24 08:08:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 08:09:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2007-01-24 08:10:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-24 08:11:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-24 08:12:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-24 08:13:00,0.7825,0.7827,0.7824,0.7825,25140000.0
2007-01-24 08:14:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-24 08:15:00,0.7824,0.7826,0.7824,0.7825,25140000.0
2007-01-24 08:16:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-01-24 08:17:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 08:18:00,0.7826,0.7827,0.7825,0.7827,25140000.0
2007-01-24 08:19:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-24 08:20:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-24 08:21:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-24 08:23:00,0.7825,0.7825,0.7823,0.7824,25140000.0
2007-01-24 08:24:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2007-01-24 08:25:00,0.7824,0.7824,0.7821,0.7822,25140000.0
2007-01-24 08:26:00,0.782,0.7822,0.7819,0.782,25140000.0
2007-01-24 08:27:00,0.7821,0.7821,0.7818,0.7819,25140000.0
2007-01-24 08:28:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-01-24 08:29:00,0.7821,0.7823,0.782,0.7822,25140000.0
2007-01-24 08:30:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-24 08:32:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-01-24 08:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 08:34:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-01-24 08:35:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-24 08:37:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 08:38:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-24 08:39:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-24 08:40:00,0.7825,0.7826,0.7824,0.7826,25140000.0
2007-01-24 08:41:00,0.7827,0.7827,0.7824,0.7825,25140000.0
2007-01-24 08:42:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-01-24 08:44:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-24 08:45:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 08:47:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-01-24 08:50:00,0.7825,0.7828,0.7825,0.7827,25140000.0
2007-01-24 08:51:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 08:52:00,0.7825,0.7826,0.7824,0.7824,25140000.0
2007-01-24 08:53:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-01-24 08:54:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-01-24 08:56:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-01-24 08:57:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-01-24 08:58:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-01-24 08:59:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 09:00:00,0.7821,0.7822,0.782,0.7822,25140000.0
2007-01-24 09:01:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2007-01-24 09:02:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-01-24 09:03:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-01-24 09:04:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-24 09:05:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-01-24 09:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 09:08:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-24 09:09:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2007-01-24 09:10:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-24 09:11:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 09:12:00,0.7825,0.7826,0.7823,0.7823,25140000.0
2007-01-24 09:13:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-01-24 09:14:00,0.7824,0.7824,0.782,0.782,25140000.0
2007-01-24 09:15:00,0.7819,0.782,0.7818,0.782,25140000.0
2007-01-24 09:16:00,0.7819,0.7821,0.7818,0.7819,25140000.0
2007-01-24 09:18:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-24 09:19:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-01-24 09:20:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 09:21:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 09:22:00,0.7818,0.782,0.7816,0.7819,25140000.0
2007-01-24 09:23:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 09:24:00,0.7819,0.782,0.7818,0.7818,25140000.0
2007-01-24 09:25:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-01-24 09:26:00,0.7816,0.7819,0.7815,0.7819,25140000.0
2007-01-24 09:27:00,0.7816,0.782,0.7816,0.7818,25140000.0
2007-01-24 09:28:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-24 09:29:00,0.7823,0.7823,0.782,0.782,25140000.0
2007-01-24 09:30:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2007-01-24 09:31:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-24 09:32:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2007-01-24 09:33:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2007-01-24 09:34:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 09:37:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-01-24 09:38:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-24 09:39:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-24 09:41:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2007-01-24 09:42:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 09:44:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-24 09:45:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-24 09:46:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2007-01-24 09:47:00,0.7815,0.7819,0.7815,0.7819,25140000.0
2007-01-24 09:48:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-24 09:49:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-01-24 09:50:00,0.7814,0.7814,0.7811,0.7814,25140000.0
2007-01-24 09:51:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-01-24 09:52:00,0.7815,0.7816,0.7814,0.7816,25140000.0
2007-01-24 09:53:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2007-01-24 09:54:00,0.7819,0.7819,0.7816,0.7818,25140000.0
2007-01-24 09:57:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-24 09:58:00,0.7816,0.7818,0.7815,0.7818,25140000.0
2007-01-24 09:59:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2007-01-24 10:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 10:03:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-24 10:04:00,0.7819,0.7819,0.7816,0.7819,25140000.0
2007-01-24 10:05:00,0.7816,0.782,0.7816,0.7819,25140000.0
2007-01-24 10:06:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 10:09:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-24 10:10:00,0.782,0.782,0.7819,0.782,25140000.0
2007-01-24 10:11:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-24 10:12:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-01-24 10:13:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-01-24 10:14:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-24 10:15:00,0.782,0.7821,0.782,0.782,25140000.0
2007-01-24 10:16:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-24 10:17:00,0.7822,0.7826,0.7822,0.7826,25140000.0
2007-01-24 10:18:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-01-24 10:19:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-24 10:20:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-24 10:21:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-01-24 10:22:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2007-01-24 10:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 10:24:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-24 10:25:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-01-24 10:26:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-24 10:29:00,0.7826,0.7826,0.7824,0.7826,25140000.0
2007-01-24 10:30:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-01-24 10:31:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 10:32:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-01-24 10:33:00,0.7824,0.7827,0.7823,0.7825,25140000.0
2007-01-24 10:34:00,0.7827,0.7829,0.7827,0.7827,25140000.0
2007-01-24 10:36:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-01-24 10:37:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2007-01-24 10:38:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 10:41:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-01-24 10:42:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 10:43:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2007-01-24 10:44:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-24 10:45:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-24 10:46:00,0.7829,0.7833,0.7829,0.7832,25140000.0
2007-01-24 10:47:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-01-24 10:48:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 10:49:00,0.783,0.783,0.7827,0.7827,25140000.0
2007-01-24 10:50:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2007-01-24 10:51:00,0.7823,0.7825,0.7823,0.7823,25140000.0
2007-01-24 10:52:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-24 10:53:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-01-24 10:54:00,0.7823,0.7825,0.7823,0.7825,25140000.0
2007-01-24 10:55:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-01-24 10:57:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 10:58:00,0.7827,0.7827,0.7824,0.7825,25140000.0
2007-01-24 10:59:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 11:00:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-01-24 11:01:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-01-24 11:02:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 11:03:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-24 11:04:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-24 11:05:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-01-24 11:08:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-01-24 11:09:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-24 11:10:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-24 11:11:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-01-24 11:12:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 11:13:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-24 11:14:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 11:15:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-01-24 11:16:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-01-24 11:17:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-24 11:19:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-24 11:20:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-01-24 11:21:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-24 11:22:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-01-24 11:23:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-01-24 11:24:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 11:26:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-01-24 11:28:00,0.7835,0.7838,0.7834,0.7838,25140000.0
2007-01-24 11:29:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-01-24 11:30:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-01-24 11:32:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-24 11:33:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-24 11:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-24 11:35:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-01-24 11:36:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-24 11:37:00,0.7838,0.7838,0.7834,0.7835,25140000.0
2007-01-24 11:39:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2007-01-24 11:40:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-01-24 11:41:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-01-24 11:42:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-24 11:44:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-01-24 11:45:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-01-24 11:46:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-01-24 11:47:00,0.7835,0.7835,0.7832,0.7834,25140000.0
2007-01-24 11:48:00,0.7833,0.7833,0.7831,0.7833,25140000.0
2007-01-24 11:49:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2007-01-24 11:50:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2007-01-24 11:51:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-01-24 11:52:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-24 11:55:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 11:56:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-24 11:57:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 11:58:00,0.7829,0.7829,0.7823,0.7825,25140000.0
2007-01-24 11:59:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-01-24 12:00:00,0.7827,0.783,0.7827,0.7829,25140000.0
2007-01-24 12:03:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 12:04:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-24 12:05:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-01-24 12:08:00,0.7829,0.783,0.7828,0.7828,25140000.0
2007-01-24 12:09:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 12:14:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 12:22:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-01-24 12:26:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 12:28:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 12:32:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 12:36:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 12:37:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-01-24 12:38:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-01-24 12:39:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-01-24 12:40:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-01-24 12:41:00,0.7836,0.7839,0.7835,0.7838,25140000.0
2007-01-24 12:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-01-24 12:44:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-01-24 12:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-01-24 12:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-24 12:47:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2007-01-24 12:48:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-01-24 12:49:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-01-24 12:50:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-01-24 12:51:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-01-24 12:52:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-24 12:53:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-01-24 12:54:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-24 12:55:00,0.784,0.784,0.784,0.784,25140000.0
2007-01-24 12:56:00,0.7839,0.7843,0.7839,0.7843,25140000.0
2007-01-24 12:57:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-01-24 12:58:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-01-24 13:00:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-01-24 13:02:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2007-01-24 13:03:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-01-24 13:04:00,0.7834,0.7834,0.7831,0.7833,25140000.0
2007-01-24 13:05:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-01-24 13:06:00,0.7832,0.7832,0.7829,0.783,25140000.0
2007-01-24 13:07:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-01-24 13:08:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-24 13:09:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-01-24 13:10:00,0.783,0.783,0.783,0.783,25140000.0
2007-01-24 13:11:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-01-24 13:12:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-01-24 13:13:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 13:14:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 13:16:00,0.7833,0.7833,0.783,0.7831,25140000.0
2007-01-24 13:17:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-01-24 13:18:00,0.7831,0.7832,0.7829,0.7829,25140000.0
2007-01-24 13:19:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-01-24 13:20:00,0.783,0.783,0.7828,0.7829,25140000.0
2007-01-24 13:21:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 13:22:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-24 13:23:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 13:24:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 13:25:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-01-24 13:28:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 13:29:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 13:30:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-01-24 13:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 13:32:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-01-24 13:38:00,0.7833,0.7833,0.783,0.7832,25140000.0
2007-01-24 13:39:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-01-24 13:47:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-01-24 13:48:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2007-01-24 13:49:00,0.7828,0.7828,0.7826,0.7827,25140000.0
2007-01-24 13:50:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 13:52:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 13:53:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-01-24 13:54:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 13:55:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-01-24 13:58:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-01-24 13:59:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-01-24 14:01:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-01-24 14:03:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-01-24 14:04:00,0.7827,0.7827,0.7824,0.7825,25140000.0
2007-01-24 14:05:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2007-01-24 14:06:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-01-24 14:07:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 14:08:00,0.7821,0.7822,0.7816,0.7816,25140000.0
2007-01-24 14:09:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-01-24 14:10:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-24 14:11:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-24 14:12:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-01-24 14:13:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-24 14:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 14:15:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 14:17:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-24 14:18:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-01-24 14:19:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-24 14:20:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-24 14:21:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-24 14:22:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-24 14:25:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 14:26:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-01-24 14:28:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-01-24 14:29:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-01-24 14:32:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-01-24 14:33:00,0.7825,0.7825,0.7823,0.7823,25140000.0
2007-01-24 14:34:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-24 14:35:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2007-01-24 14:36:00,0.7821,0.7823,0.7821,0.7821,25140000.0
2007-01-24 14:37:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-24 14:38:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 14:39:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 14:40:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-24 14:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 14:42:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-01-24 14:44:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2007-01-24 14:45:00,0.7822,0.7823,0.7821,0.7821,25140000.0
2007-01-24 14:46:00,0.7822,0.7823,0.7821,0.7823,25140000.0
2007-01-24 14:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-24 14:48:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-01-24 14:49:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 14:50:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-01-24 14:51:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-01-24 14:52:00,0.7821,0.7821,0.7818,0.7818,25140000.0
2007-01-24 14:53:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-24 14:54:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-24 14:55:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-01-24 14:58:00,0.7818,0.7821,0.7816,0.7819,25140000.0
2007-01-24 14:59:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-01-24 15:00:00,0.782,0.7821,0.7819,0.782,25140000.0
2007-01-24 15:01:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-01-24 15:02:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 15:03:00,0.7815,0.7816,0.7812,0.7812,25140000.0
2007-01-24 15:04:00,0.7813,0.7814,0.7807,0.7807,25140000.0
2007-01-24 15:05:00,0.7809,0.781,0.7807,0.781,25140000.0
2007-01-24 15:06:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-01-24 15:07:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-01-24 15:09:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 15:10:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 15:11:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-24 15:12:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 15:14:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-01-24 15:15:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-24 15:16:00,0.7808,0.7808,0.7804,0.7806,25140000.0
2007-01-24 15:17:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-01-24 15:18:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-01-24 15:19:00,0.7803,0.7804,0.7801,0.7802,25140000.0
2007-01-24 15:22:00,0.7801,0.7802,0.78,0.7802,25140000.0
2007-01-24 15:23:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-24 15:24:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-24 15:25:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-24 15:26:00,0.78,0.7801,0.78,0.78,25140000.0
2007-01-24 15:27:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-01-24 15:28:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-24 15:29:00,0.7804,0.7805,0.7802,0.7802,25140000.0
2007-01-24 15:30:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-01-24 15:32:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 15:33:00,0.7808,0.781,0.7808,0.7809,25140000.0
2007-01-24 15:34:00,0.7808,0.7808,0.7806,0.7807,25140000.0
2007-01-24 15:35:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-24 15:37:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2007-01-24 15:38:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 15:39:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-24 15:40:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-24 15:41:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-24 15:42:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-01-24 15:43:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-24 15:44:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2007-01-24 15:45:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-24 15:46:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-24 15:47:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-24 15:48:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2007-01-24 15:49:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-24 15:50:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2007-01-24 15:51:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-24 15:52:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-01-24 15:53:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-24 15:55:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-24 15:56:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-24 15:57:00,0.7804,0.7804,0.7799,0.7799,25140000.0
2007-01-24 15:58:00,0.78,0.7802,0.78,0.7801,25140000.0
2007-01-24 15:59:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-01-24 16:00:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2007-01-24 16:01:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-24 16:02:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2007-01-24 16:05:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-24 16:06:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-24 16:07:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-24 16:09:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-24 16:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-24 16:11:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-24 16:12:00,0.7801,0.7807,0.7801,0.7803,25140000.0
2007-01-24 16:13:00,0.7802,0.7803,0.7799,0.7801,25140000.0
2007-01-24 16:14:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-01-24 16:15:00,0.7801,0.7802,0.78,0.78,25140000.0
2007-01-24 16:16:00,0.7799,0.7801,0.7795,0.7795,25140000.0
2007-01-24 16:17:00,0.7796,0.7798,0.7794,0.7794,25140000.0
2007-01-24 16:18:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-24 16:19:00,0.7792,0.7793,0.779,0.7793,25140000.0
2007-01-24 16:20:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2007-01-24 16:21:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-24 16:22:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-24 16:23:00,0.7798,0.78,0.7798,0.7799,25140000.0
2007-01-24 16:24:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-24 16:25:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-24 16:26:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-24 16:27:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-24 16:28:00,0.7799,0.7799,0.7796,0.7799,25140000.0
2007-01-24 16:29:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2007-01-24 16:30:00,0.78,0.78,0.7798,0.7799,25140000.0
2007-01-24 16:31:00,0.78,0.7802,0.78,0.7802,25140000.0
2007-01-24 16:32:00,0.7803,0.7805,0.7802,0.7802,25140000.0
2007-01-24 16:34:00,0.7803,0.7805,0.7803,0.7804,25140000.0
2007-01-24 16:35:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-24 16:36:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-24 16:37:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-01-24 16:38:00,0.7805,0.7808,0.7803,0.7808,25140000.0
2007-01-24 16:39:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-24 16:40:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-24 16:41:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-24 16:42:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-24 16:43:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-24 16:44:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2007-01-24 16:45:00,0.78,0.78,0.7798,0.7798,25140000.0
2007-01-24 16:46:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-01-24 16:47:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-24 16:48:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-24 16:49:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-24 16:51:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-24 16:53:00,0.7796,0.7798,0.7795,0.7796,25140000.0
2007-01-24 16:54:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-24 16:55:00,0.7801,0.7805,0.7801,0.7803,25140000.0
2007-01-24 16:56:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-24 16:57:00,0.7805,0.7805,0.7803,0.7804,25140000.0
2007-01-24 16:58:00,0.7803,0.7803,0.78,0.7802,25140000.0
2007-01-24 16:59:00,0.7803,0.7808,0.7803,0.7808,25140000.0
2007-01-24 17:00:00,0.7809,0.781,0.7807,0.781,25140000.0
2007-01-24 17:01:00,0.7811,0.7813,0.7809,0.7809,25140000.0
2007-01-24 17:02:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-24 17:03:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2007-01-24 17:04:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 17:05:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-24 17:06:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-24 17:07:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-24 17:08:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 17:09:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2007-01-24 17:10:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 17:11:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-01-24 17:12:00,0.7812,0.7816,0.7812,0.7815,25140000.0
2007-01-24 17:13:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-01-24 17:14:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-24 17:16:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 17:17:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-24 17:18:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-24 17:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 17:20:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2007-01-24 17:21:00,0.7818,0.7821,0.7818,0.7821,25140000.0
2007-01-24 17:22:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-01-24 17:23:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-01-24 17:24:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-24 17:26:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-24 17:29:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-24 17:30:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-24 17:31:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-01-24 17:32:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-24 17:33:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 17:34:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-24 17:35:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 17:36:00,0.7814,0.7816,0.7814,0.7816,25140000.0
2007-01-24 17:37:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2007-01-24 17:38:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-24 17:40:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-24 17:41:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 17:42:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 17:43:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2007-01-24 17:44:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 17:45:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 17:46:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-24 17:48:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-24 17:49:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-24 17:50:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 17:51:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-24 17:52:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 17:53:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-24 18:00:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 18:01:00,0.7815,0.7815,0.7813,0.7813,25140000.0
2007-01-24 18:05:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 18:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 18:07:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 18:08:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-24 18:09:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 18:10:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 18:11:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-24 18:12:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 18:15:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 18:16:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-01-24 18:17:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 18:19:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 18:20:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 18:21:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-24 18:22:00,0.7808,0.781,0.7808,0.7808,25140000.0
2007-01-24 18:23:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 18:24:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-24 18:25:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 18:26:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2007-01-24 18:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 18:29:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-01-24 18:30:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-01-24 18:32:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-24 18:36:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-24 18:37:00,0.781,0.7811,0.7809,0.7809,25140000.0
2007-01-24 18:38:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 18:39:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 18:40:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-24 18:41:00,0.7812,0.7812,0.781,0.781,25140000.0
2007-01-24 18:42:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-24 18:43:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 18:44:00,0.7809,0.781,0.7808,0.7809,25140000.0
2007-01-24 18:45:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 18:46:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-24 18:47:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-01-24 18:48:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-01-24 18:51:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-24 18:52:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-24 18:53:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 18:54:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 18:55:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 18:56:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 18:58:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-24 18:59:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-01-24 19:00:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-01-24 19:01:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-01-24 19:02:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 19:03:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 19:04:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 19:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 19:09:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 19:10:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 19:11:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 19:16:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 19:17:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 19:18:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-24 19:25:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-24 19:26:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 19:27:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-24 19:29:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-24 19:30:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 19:31:00,0.7811,0.7812,0.781,0.7811,25140000.0
2007-01-24 19:32:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-24 19:33:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 19:36:00,0.7811,0.7812,0.781,0.7811,25140000.0
2007-01-24 19:38:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 19:42:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-01-24 19:43:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2007-01-24 19:44:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 19:47:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 19:49:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 19:58:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 19:59:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 20:00:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 20:01:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-24 20:03:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-01-24 20:04:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-01-24 20:05:00,0.7808,0.7808,0.7805,0.7806,25140000.0
2007-01-24 20:06:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-01-24 20:07:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-24 20:08:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-24 20:10:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 20:11:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-24 20:13:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-24 20:16:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-24 20:17:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 20:18:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-24 20:19:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-24 20:21:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-01-24 20:22:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-24 20:23:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 20:25:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-01-24 20:34:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-24 20:35:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 20:36:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-24 20:37:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 20:39:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-24 20:40:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-24 20:41:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-01-24 20:42:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-01-24 20:43:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-24 20:44:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-24 20:45:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-24 20:46:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-01-24 20:47:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-24 20:48:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-24 20:49:00,0.7806,0.7806,0.7803,0.7804,25140000.0
2007-01-24 20:50:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-24 20:51:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-24 20:52:00,0.7804,0.7807,0.7804,0.7806,25140000.0
2007-01-24 20:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 20:56:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-24 20:57:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-24 20:58:00,0.7807,0.7809,0.7807,0.7807,25140000.0
2007-01-24 20:59:00,0.7806,0.7807,0.7804,0.7804,25140000.0
2007-01-24 21:00:00,0.7811,0.7813,0.7804,0.7804,25140000.0
2007-01-24 21:01:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-24 21:02:00,0.7806,0.7807,0.7804,0.7806,25140000.0
2007-01-24 21:03:00,0.7807,0.7807,0.7802,0.7802,25140000.0
2007-01-24 21:04:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2007-01-24 21:05:00,0.7804,0.7806,0.7801,0.7801,25140000.0
2007-01-24 21:06:00,0.7802,0.7804,0.7801,0.7801,25140000.0
2007-01-24 21:07:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-24 21:08:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2007-01-24 21:09:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2007-01-24 21:10:00,0.78,0.7801,0.7799,0.78,25140000.0
2007-01-24 21:11:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-24 21:12:00,0.7803,0.7805,0.7803,0.7804,25140000.0
2007-01-24 21:13:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-24 21:15:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-24 21:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-24 21:19:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-24 21:20:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-24 21:21:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-24 21:23:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-01-24 21:25:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-24 21:26:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-24 21:27:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-01-24 21:28:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-01-24 21:29:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-01-24 21:30:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-24 21:31:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-24 21:32:00,0.7807,0.7813,0.7807,0.7812,25140000.0
2007-01-24 21:33:00,0.7814,0.7814,0.7809,0.7813,25140000.0
2007-01-24 21:34:00,0.7812,0.7814,0.7808,0.7812,25140000.0
2007-01-24 21:35:00,0.7811,0.7811,0.7806,0.7807,25140000.0
2007-01-24 21:36:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-01-24 21:37:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2007-01-24 21:38:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 21:39:00,0.7806,0.781,0.7806,0.781,25140000.0
2007-01-24 21:40:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 21:41:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 21:42:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-01-24 21:43:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-01-24 21:44:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 21:45:00,0.781,0.7811,0.7809,0.7809,25140000.0
2007-01-24 21:47:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 21:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 21:49:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 21:51:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 21:54:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-01-24 21:55:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 21:57:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 21:58:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-24 22:00:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-01-24 22:01:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 22:03:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-24 22:04:00,0.7814,0.7814,0.781,0.7811,25140000.0
2007-01-24 22:05:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-01-24 22:06:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-01-24 22:07:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-24 22:08:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-24 22:09:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-24 22:12:00,0.7814,0.7814,0.7812,0.7814,25140000.0
2007-01-24 22:13:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 22:14:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-24 22:15:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-01-24 22:16:00,0.7818,0.7821,0.7818,0.782,25140000.0
2007-01-24 22:19:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-01-24 22:20:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 22:21:00,0.7821,0.7821,0.7819,0.7819,25140000.0
2007-01-24 22:23:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 22:24:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2007-01-24 22:26:00,0.782,0.782,0.782,0.782,25140000.0
2007-01-24 22:27:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-01-24 22:28:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-01-24 22:32:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-01-24 22:33:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-01-24 22:35:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-24 22:36:00,0.7813,0.7813,0.781,0.7811,25140000.0
2007-01-24 22:37:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-24 22:38:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-01-24 22:43:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-24 22:45:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 22:48:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 22:49:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 22:50:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-01-24 22:54:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 22:56:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-24 22:57:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-01-24 22:58:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 22:59:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-24 23:00:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-01-24 23:01:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-01-24 23:03:00,0.7807,0.7811,0.7807,0.7811,25140000.0
2007-01-24 23:04:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:05:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 23:06:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:07:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 23:08:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 23:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 23:10:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-24 23:12:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 23:14:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:15:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-24 23:17:00,0.781,0.7811,0.781,0.781,25140000.0
2007-01-24 23:18:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 23:19:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-01-24 23:21:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-01-24 23:22:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-24 23:29:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 23:32:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 23:35:00,0.7809,0.781,0.7807,0.7809,25140000.0
2007-01-24 23:36:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-24 23:37:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 23:39:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-24 23:40:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-24 23:42:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-24 23:43:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2007-01-24 23:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 23:45:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:46:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-24 23:48:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-01-24 23:51:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-24 23:57:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-24 23:58:00,0.7815,0.7816,0.7814,0.7814,25140000.0
2007-01-24 23:59:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2007-01-25 00:00:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-01-25 00:01:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-25 00:13:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-25 00:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-01-25 00:15:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-01-25 00:16:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-01-25 00:17:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-25 00:23:00,0.781,0.781,0.781,0.781,25140000.0
2007-01-25 00:24:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-01-25 00:27:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-01-25 00:30:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-01-25 00:31:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-01-25 00:34:00,0.781,0.781,0.7809,0.781,25140000.0
2007-01-25 00:35:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-01-25 00:37:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-01-25 00:41:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-01-25 00:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-25 00:46:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-01-25 00:47:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-01-25 00:48:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2007-01-25 00:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-01-25 00:52:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2007-01-25 00:53:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-25 00:55:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-01-25 00:56:00,0.7806,0.7807,0.7804,0.7804,25140000.0
2007-01-25 00:57:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-25 00:58:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-25 00:59:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 01:00:00,0.7804,0.7804,0.78,0.78,25140000.0
2007-01-25 01:01:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2007-01-25 01:02:00,0.7799,0.7801,0.7798,0.78,25140000.0
2007-01-25 01:03:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-25 01:04:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-25 01:05:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-01-25 01:06:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2007-01-25 01:08:00,0.7793,0.7793,0.779,0.7791,25140000.0
2007-01-25 01:09:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 01:11:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-25 01:14:00,0.7793,0.7796,0.7793,0.7794,25140000.0
2007-01-25 01:19:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 01:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-25 01:21:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-25 01:22:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-01-25 01:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 01:24:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-01-25 01:25:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-25 01:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 01:28:00,0.779,0.7791,0.779,0.779,25140000.0
2007-01-25 01:29:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 01:30:00,0.779,0.7791,0.7789,0.7789,25140000.0
2007-01-25 01:31:00,0.779,0.779,0.7789,0.779,25140000.0
2007-01-25 01:32:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-01-25 01:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-25 01:34:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-01-25 01:35:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-25 01:36:00,0.779,0.7791,0.779,0.779,25140000.0
2007-01-25 01:37:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-25 01:39:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-01-25 01:40:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-01-25 01:41:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-25 01:42:00,0.779,0.7792,0.779,0.7791,25140000.0
2007-01-25 01:44:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 01:46:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 01:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 01:50:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 01:53:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 01:54:00,0.779,0.779,0.7788,0.7789,25140000.0
2007-01-25 01:55:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-25 01:56:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 01:58:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 02:00:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 02:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 02:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 02:07:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 02:08:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 02:09:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 02:11:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-25 02:13:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 02:14:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 02:16:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 02:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-25 02:22:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 02:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 02:38:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 02:39:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-01-25 02:40:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 02:41:00,0.78,0.78,0.7798,0.7799,25140000.0
2007-01-25 02:42:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-25 02:43:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-25 02:44:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 02:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 02:47:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 02:48:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-25 02:49:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 02:50:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 02:51:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 02:56:00,0.7795,0.7798,0.7795,0.7796,25140000.0
2007-01-25 02:57:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 02:58:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-25 03:00:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 03:01:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-01-25 03:02:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 03:03:00,0.7796,0.7798,0.7794,0.7798,25140000.0
2007-01-25 03:04:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 03:05:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 03:06:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-25 03:07:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-25 03:09:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 03:10:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 03:11:00,0.78,0.7802,0.78,0.7801,25140000.0
2007-01-25 03:12:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-25 03:13:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2007-01-25 03:14:00,0.7798,0.7798,0.7795,0.7795,25140000.0
2007-01-25 03:15:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-01-25 03:17:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 03:20:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 03:21:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 03:22:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-01-25 03:23:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-25 03:24:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 03:25:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 03:28:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 03:31:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-25 03:32:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 03:34:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 03:36:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-01-25 03:37:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-01-25 03:38:00,0.7801,0.7803,0.7801,0.7802,25140000.0
2007-01-25 03:39:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-25 03:40:00,0.7801,0.7801,0.7798,0.7798,25140000.0
2007-01-25 03:41:00,0.7796,0.78,0.7796,0.7799,25140000.0
2007-01-25 03:42:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-25 03:43:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-25 03:44:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 03:46:00,0.7799,0.7799,0.7794,0.7794,25140000.0
2007-01-25 03:47:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 03:48:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 03:49:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-25 03:50:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-25 03:51:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 03:52:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 03:53:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-25 03:54:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-25 03:57:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 03:58:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 03:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 04:00:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 04:01:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-25 04:02:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2007-01-25 04:03:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-25 04:04:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 04:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 04:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 04:07:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-01-25 04:09:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 04:10:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-25 04:14:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-01-25 04:15:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-01-25 04:16:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-25 04:17:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 04:19:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-01-25 04:20:00,0.7789,0.7789,0.7786,0.7786,25140000.0
2007-01-25 04:21:00,0.7787,0.7787,0.7784,0.7784,25140000.0
2007-01-25 04:22:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2007-01-25 04:23:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-25 04:25:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-25 04:27:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2007-01-25 04:28:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-01-25 04:29:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-25 04:30:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-25 04:33:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 04:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 04:35:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 04:36:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 04:38:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 04:40:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 04:46:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 04:48:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 04:53:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 04:54:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-25 04:56:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 05:07:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 05:11:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 05:15:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 05:16:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 05:17:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 05:19:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2007-01-25 05:20:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2007-01-25 05:22:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-01-25 05:23:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-25 05:24:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 05:27:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 05:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 05:33:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 05:34:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-25 05:35:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 05:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 05:37:00,0.7799,0.7801,0.7796,0.7801,25140000.0
2007-01-25 05:38:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 05:39:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 05:40:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 05:42:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 05:46:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-25 05:47:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 05:49:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 05:50:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 05:51:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 05:56:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 05:59:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-25 06:00:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 06:01:00,0.7793,0.7794,0.779,0.779,25140000.0
2007-01-25 06:02:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2007-01-25 06:03:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-25 06:04:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 06:06:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2007-01-25 06:07:00,0.7791,0.7794,0.7791,0.7794,25140000.0
2007-01-25 06:08:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2007-01-25 06:09:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-25 06:10:00,0.7798,0.7799,0.7795,0.7799,25140000.0
2007-01-25 06:12:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-01-25 06:13:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-01-25 06:14:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 06:15:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-25 06:16:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-01-25 06:17:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-25 06:18:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-25 06:19:00,0.7805,0.7805,0.7801,0.7801,25140000.0
2007-01-25 06:20:00,0.78,0.7802,0.7799,0.7802,25140000.0
2007-01-25 06:27:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2007-01-25 06:28:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-01-25 06:29:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 06:31:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 06:32:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-25 06:33:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 06:34:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-25 06:35:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 06:36:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 06:37:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 06:39:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 06:43:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 06:44:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 06:45:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 06:46:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2007-01-25 06:48:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 06:53:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 06:54:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-01-25 06:55:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 06:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 06:59:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 07:03:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-25 07:05:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 07:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 07:12:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 07:13:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 07:14:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 07:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 07:16:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-25 07:17:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 07:18:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 07:19:00,0.7793,0.7794,0.7792,0.7793,25140000.0
2007-01-25 07:20:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-25 07:22:00,0.7794,0.7794,0.7791,0.7791,25140000.0
2007-01-25 07:23:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-25 07:24:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 07:29:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-01-25 07:30:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 07:33:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 07:34:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 07:35:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-25 07:36:00,0.7792,0.7792,0.7789,0.7789,25140000.0
2007-01-25 07:37:00,0.7788,0.779,0.7787,0.7787,25140000.0
2007-01-25 07:38:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2007-01-25 07:40:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 07:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 07:42:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 07:43:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 07:44:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-25 07:46:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 07:47:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-25 07:48:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 07:49:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2007-01-25 07:50:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-01-25 07:51:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 07:53:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-01-25 07:54:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 07:55:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 07:56:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2007-01-25 07:58:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2007-01-25 07:59:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-01-25 08:00:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-01-25 08:02:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 08:03:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2007-01-25 08:04:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2007-01-25 08:05:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-25 08:06:00,0.7789,0.7794,0.7789,0.7794,25140000.0
2007-01-25 08:07:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 08:08:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 08:10:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-01-25 08:11:00,0.7791,0.7791,0.7787,0.7788,25140000.0
2007-01-25 08:12:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2007-01-25 08:15:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2007-01-25 08:16:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-25 08:17:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2007-01-25 08:18:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 08:19:00,0.7786,0.7786,0.7784,0.7786,25140000.0
2007-01-25 08:20:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2007-01-25 08:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 08:22:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 08:23:00,0.7785,0.7786,0.7784,0.7786,25140000.0
2007-01-25 08:24:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-25 08:25:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-01-25 08:26:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-25 08:27:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2007-01-25 08:28:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-25 08:29:00,0.7787,0.7788,0.7785,0.7785,25140000.0
2007-01-25 08:30:00,0.7786,0.7788,0.7785,0.7788,25140000.0
2007-01-25 08:31:00,0.7789,0.779,0.7788,0.7789,25140000.0
2007-01-25 08:32:00,0.779,0.7792,0.7789,0.7791,25140000.0
2007-01-25 08:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 08:34:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 08:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 08:36:00,0.779,0.7794,0.779,0.7793,25140000.0
2007-01-25 08:37:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 08:38:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 08:39:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 08:40:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-01-25 08:42:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-01-25 08:43:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 08:44:00,0.7794,0.78,0.7794,0.7799,25140000.0
2007-01-25 08:45:00,0.78,0.7801,0.7798,0.7798,25140000.0
2007-01-25 08:46:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 08:47:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-25 08:48:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-01-25 08:49:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-25 08:50:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-25 08:51:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-25 08:52:00,0.779,0.779,0.7788,0.7788,25140000.0
2007-01-25 08:53:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-01-25 08:54:00,0.779,0.779,0.7788,0.7788,25140000.0
2007-01-25 08:55:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-25 08:56:00,0.7788,0.7792,0.7788,0.7792,25140000.0
2007-01-25 08:57:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-01-25 08:58:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-01-25 08:59:00,0.7794,0.7798,0.7794,0.7798,25140000.0
2007-01-25 09:00:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 09:01:00,0.78,0.7802,0.7799,0.7799,25140000.0
2007-01-25 09:02:00,0.78,0.7801,0.78,0.78,25140000.0
2007-01-25 09:03:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-25 09:04:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-25 09:06:00,0.7803,0.7804,0.7802,0.7802,25140000.0
2007-01-25 09:07:00,0.7804,0.7805,0.7803,0.7804,25140000.0
2007-01-25 09:08:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 09:09:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-25 09:10:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-25 09:11:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-01-25 09:12:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-25 09:13:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2007-01-25 09:14:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-25 09:15:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-01-25 09:17:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 09:18:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 09:19:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 09:20:00,0.78,0.78,0.7799,0.78,25140000.0
2007-01-25 09:21:00,0.7799,0.78,0.7798,0.7799,25140000.0
2007-01-25 09:22:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 09:23:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 09:26:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 09:27:00,0.78,0.7801,0.7799,0.7801,25140000.0
2007-01-25 09:28:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 09:29:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 09:30:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 09:31:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-01-25 09:33:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 09:34:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2007-01-25 09:35:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 09:36:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 09:37:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 09:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 09:43:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 09:44:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-25 09:45:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 09:46:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-01-25 09:47:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 09:48:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-01-25 09:49:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 09:54:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 09:55:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-01-25 09:56:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-25 09:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-01-25 09:59:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-25 10:00:00,0.7794,0.7796,0.7792,0.7792,25140000.0
2007-01-25 10:01:00,0.7794,0.7794,0.7791,0.7793,25140000.0
2007-01-25 10:02:00,0.7792,0.7793,0.779,0.7792,25140000.0
2007-01-25 10:04:00,0.7793,0.7793,0.7791,0.7792,25140000.0
2007-01-25 10:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 10:06:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-01-25 10:08:00,0.7791,0.7793,0.779,0.7793,25140000.0
2007-01-25 10:10:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-25 10:11:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 10:13:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-25 10:14:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 10:15:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 10:17:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-01-25 10:19:00,0.7791,0.7791,0.7789,0.779,25140000.0
2007-01-25 10:22:00,0.7791,0.7792,0.779,0.7791,25140000.0
2007-01-25 10:23:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-01-25 10:24:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-25 10:26:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2007-01-25 10:27:00,0.7786,0.7787,0.7784,0.7785,25140000.0
2007-01-25 10:28:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2007-01-25 10:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 10:31:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-25 10:32:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2007-01-25 10:34:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 10:35:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-25 10:36:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-01-25 10:37:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-01-25 10:38:00,0.7787,0.779,0.7787,0.7789,25140000.0
2007-01-25 10:39:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-01-25 10:40:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-25 10:41:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-01-25 10:43:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-25 10:46:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-25 10:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 10:49:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-25 10:50:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-01-25 10:51:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-01-25 10:52:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2007-01-25 10:54:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 10:56:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-01-25 10:58:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 11:00:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-25 11:01:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-01-25 11:02:00,0.7789,0.7792,0.7789,0.7791,25140000.0
2007-01-25 11:03:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-25 11:05:00,0.779,0.779,0.779,0.779,25140000.0
2007-01-25 11:06:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-01-25 11:08:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-25 11:09:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 11:10:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 11:12:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 11:13:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-01-25 11:14:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 11:15:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 11:16:00,0.7786,0.7788,0.7786,0.7787,25140000.0
2007-01-25 11:19:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 11:20:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-25 11:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-25 11:22:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-01-25 11:23:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-25 11:24:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 11:28:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-01-25 11:29:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-01-25 11:30:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-25 11:31:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-01-25 11:32:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2007-01-25 11:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-01-25 11:35:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 11:37:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-01-25 11:38:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 11:39:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 11:41:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-25 11:42:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2007-01-25 11:43:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-01-25 11:44:00,0.7795,0.7796,0.7794,0.7795,25140000.0
2007-01-25 11:45:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-25 11:47:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 11:48:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-25 11:49:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 11:50:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 11:52:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-01-25 11:53:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 11:54:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 11:56:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 11:58:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-01-25 11:59:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-01-25 12:01:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-01-25 12:04:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 12:05:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-01-25 12:07:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-01-25 12:08:00,0.7796,0.7796,0.7794,0.7794,25140000.0
2007-01-25 12:09:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-25 12:10:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-01-25 12:11:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-01-25 12:13:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 12:14:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-01-25 12:15:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 12:16:00,0.7802,0.7804,0.7802,0.7802,25140000.0
2007-01-25 12:17:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-01-25 12:18:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-25 12:19:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-01-25 12:20:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-25 12:21:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-01-25 12:22:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 12:23:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-25 12:24:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-25 12:25:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 12:26:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-25 12:27:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-01-25 12:28:00,0.7805,0.7805,0.7803,0.7803,25140000.0
2007-01-25 12:29:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-01-25 12:30:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-01-25 12:32:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 12:33:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-25 12:34:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-25 12:36:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-01-25 12:38:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-25 12:39:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-25 12:40:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-25 12:41:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2007-01-25 12:42:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-01-25 12:44:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2007-01-25 12:45:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-01-25 12:48:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 12:49:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-01-25 12:50:00,0.7806,0.7808,0.7806,0.7806,25140000.0
2007-01-25 12:51:00,0.7807,0.781,0.7807,0.7808,25140000.0
2007-01-25 12:52:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2007-01-25 12:53:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-25 12:54:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-01-25 12:55:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-25 12:56:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2007-01-25 12:57:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-25 13:00:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-01-25 13:02:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-01-25 13:03:00,0.7808,0.781,0.7808,0.7809,25140000.0
2007-01-25 13:04:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-01-25 13:05:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-01-25 13:06:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-01-25 13:07:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-01-25 13:10:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-01-25 13:11:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-01-25 13:12:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-01-25 13:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:30:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-25 13:33:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-01-25 13:34:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-25 13:39:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:44:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-01-25 13:45:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-25 13:47:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:49:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 13:50:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-01-25 13:51:00,0.7803,0.7803,0.78,0.78,25140000.0
2007-01-25 13:52:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 13:53:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 13:55:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-01-25 13:56:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 13:59:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 14:02:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-01-25 14:04:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-01-25 14:06:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 14:07:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-01-25 14:08:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-01-25 14:10:00,0.78,0.78,0.78,0.78,25140000.0
2007-01-25 14:12:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-25 14:13:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-01-25 14:14:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 14:15:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2007-01-25 14:16:00,0.7794,0.7796,0.7794,0.7794,25140000.0
2007-01-25 14:17:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 14:18:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-01-25 14:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 14:20:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-25 14:21:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-01-25 14:22:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-01-25 14:24:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-01-25 14:25:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 14:26:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 14:27:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2007-01-25 14:29:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2007-01-25 14:30:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2007-01-25 14:32:00,0.7796,0.78,0.7796,0.7799,25140000.0
2007-01-25 14:33:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-01-25 14:34:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-01-25 14:35:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-01-25 14:36:00,0.7795,0.7796,0.7794,0.7794,25140000.0
2007-01-25 14:40:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2007-01-25 14:41:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-01-25 14:42:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-01-25 14:43:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-01-25 14:44:00,0.7792,0.7792,0.779,0.7791,25140000.0
2007-01-25 14:45:00,0.779,0.7791,0.779,0.779,25140000.0
2007-01-25 14:46:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-25 14:47:00,0.7791,0.7794,0.7791,0.7793,25140000.0
2007-01-25 14:48:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-01-25 14:50:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-01-25 14:51:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-25 14:52:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-01-25 14:53:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-01-25 14:54:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2007-01-25 14:55:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-25 14:56:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-25 14:57:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-01-25 14:58:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 14:59:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-25 15:00:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 15:01:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2007-01-25 15:02:00,0.7784,0.7785,0.7783,0.7783,25140000.0
2007-01-25 15:03:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-25 15:04:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2007-01-25 15:05:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2007-01-25 15:06:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2007-01-25 15:07:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2007-01-25 15:08:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-01-25 15:09:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-01-25 15:10:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-01-25 15:11:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2007-01-25 15:12:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-01-25 15:13:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-01-25 15:14:00,0.7781,0.7781,0.7774,0.7775,25140000.0
2007-01-25 15:15:00,0.7774,0.7776,0.7774,0.7774,25140000.0
2007-01-25 15:16:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-25 15:17:00,0.7774,0.7776,0.7773,0.7775,25140000.0
2007-01-25 15:18:00,0.7776,0.7778,0.7774,0.7775,25140000.0
2007-01-25 15:19:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-01-25 15:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-25 15:21:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-01-25 15:22:00,0.7776,0.7778,0.7776,0.7776,25140000.0
2007-01-25 15:23:00,0.7779,0.7781,0.7776,0.7781,25140000.0
2007-01-25 15:24:00,0.7782,0.7782,0.778,0.778,25140000.0
2007-01-25 15:25:00,0.7781,0.7781,0.7778,0.7781,25140000.0
2007-01-25 15:26:00,0.778,0.778,0.778,0.778,25140000.0
2007-01-25 15:27:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2007-01-25 15:28:00,0.7786,0.7787,0.7784,0.7787,25140000.0
2007-01-25 15:29:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-25 15:30:00,0.7787,0.7788,0.7786,0.7787,25140000.0
2007-01-25 15:31:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2007-01-25 15:32:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-01-25 15:33:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2007-01-25 15:35:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-01-25 15:36:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-01-25 15:38:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-01-25 15:39:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2007-01-25 15:41:00,0.7783,0.7783,0.7779,0.7779,25140000.0
2007-01-25 15:42:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-01-25 15:43:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-01-25 15:47:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-01-25 15:50:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 15:51:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-01-25 15:53:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2007-01-25 15:54:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2007-01-25 15:55:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2007-01-25 15:56:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2007-01-25 15:57:00,0.7784,0.7786,0.7783,0.7783,25140000.0
2007-01-25 15:58:00,0.7785,0.7786,0.7784,0.7784,25140000.0
2007-01-25 15:59:00,0.7783,0.7784,0.7781,0.7783,25140000.0
2007-01-25 16:00:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2007-01-25 16:01:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-01-25 16:02:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-01-25 16:03:00,0.7781,0.7782,0.778,0.778,25140000.0
2007-01-25 16:04:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-01-25 16:06:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-01-25 16:07:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2007-01-25 16:08:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-01-25 16:10:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-01-25 16:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-01-25 16:12:00,0.778,0.778,0.7778,0.7778,25140000.0
2007-01-25 16:13:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-25 16:14:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-01-25 16:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-01-25 16:16:00,0.778,0.778,0.7779,0.778,25140000.0
2007-01-25 16:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-01-25 16:19:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-01-25 16:20:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-25 16:21:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2007-01-25 16:23:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-25 16:26:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2007-01-25 16:27:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-01-25 16:28:00,0.778,0.778,0.778,0.778,25140000.0
2007-01-25 16:30:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-01-25 16:31:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-01-25 16:32:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-01-25 16:34:00,0.778,0.778,0.778,0.778,25140000.0
2007-01-25 16:36:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-01-25 16:37:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-01-25 16:38:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-01-25 16:39:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-01-25 16:40:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-01-25 16:41:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-01-25 16:42:00,0.7781,0.7783,0.778,0.7783,25140000.0
2007-01-25 16:43:00,0.7784,0.7785,0.778,0.7781,25140000.0
2007-01-25 16:44:00,0.7782,0.7782,0.778,0.778,25140000.0
2007-01-25 16:45:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-01-25 16:50:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-01-25 16:53:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 16:54:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-01-25 16:55:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-01-25 16:58:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-01-25 16:59:00,0.7784,0.7784,0.7782,0.7783,25140000.0
2007-01-25 17:00:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-01-25 17:01:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2007-01-25 17:02:00,0.7782,0.7784,0.7782,0.7783,25140000.0
2007-01-25 17:05:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-01-25 17:06:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-01-25 17:07:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-01-25 17:08:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-01-25 17:09:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-01-25 17:10:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-01-25 17:12:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-01-25 17:19:00,0.778,0.778,0.778,0.778,25140000.0
2007-01-25 17:20:00,0.7779,0.778,0.7778,0.7778,25140000.0
2007-01-25 17:21:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-01-25 17:22:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-25 17:23:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-01-25 17:25:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-25 17:27:00,0.7776,0.7779,0.7775,0.7778,25140000.0
2007-01-25 17:28:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2007-01-25 17:29:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-01-25 17:30:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-01-25 17:33:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-25 17:34:00,0.7771,0.7772,0.7769,0.7769,25140000.0
2007-01-25 17:35:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2007-01-25 17:36:00,0.7767,0.7769,0.7766,0.7768,25140000.0
2007-01-25 17:37:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-01-25 17:38:00,0.7771,0.7772,0.777,0.7772,25140000.0
2007-01-25 17:39:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2007-01-25 17:40:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-01-25 17:41:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2007-01-25 17:42:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-01-25 17:43:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-01-25 17:44:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-25 17:45:00,0.7773,0.7773,0.7769,0.777,25140000.0
2007-01-25 17:46:00,0.7771,0.7771,0.777,0.7771,25140000.0
2007-01-25 17:47:00,0.7772,0.7772,0.777,0.7771,25140000.0
2007-01-25 17:48:00,0.7772,0.7772,0.777,0.7771,25140000.0
2007-01-25 17:49:00,0.777,0.7771,0.7769,0.777,25140000.0
2007-01-25 17:50:00,0.7769,0.7769,0.7766,0.7767,25140000.0
2007-01-25 17:51:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-01-25 17:52:00,0.7769,0.777,0.7768,0.777,25140000.0
2007-01-25 17:53:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-01-25 17:54:00,0.7771,0.7772,0.777,0.7772,25140000.0
2007-01-25 17:55:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-01-25 17:56:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2007-01-25 17:57:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2007-01-25 17:58:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-01-25 17:59:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2007-01-25 18:00:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-25 18:01:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-01-25 18:02:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-25 18:03:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-25 18:04:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-01-25 18:06:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-25 18:07:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2007-01-25 18:08:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-01-25 18:09:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-01-25 18:11:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-01-25 18:12:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-25 18:13:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-01-25 18:14:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-01-25 18:17:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-01-25 18:18:00,0.7771,0.7771,0.7769,0.777,25140000.0
2007-01-25 18:19:00,0.7769,0.777,0.7768,0.777,25140000.0
2007-01-25 18:20:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-01-25 18:29:00,0.7769,0.777,0.7769,0.7769,25140000.0
2007-01-25 18:30:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-01-25 18:31:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-25 18:34:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2007-01-25 18:35:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-01-25 18:36:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-25 18:38:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-01-25 18:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-25 18:41:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2007-01-25 18:42:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-25 18:43:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-01-25 18:44:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-25 18:46:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-25 18:47:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-25 18:48:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-25 18:50:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-25 18:51:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-25 18:52:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-25 18:53:00,0.7768,0.777,0.7768,0.7769,25140000.0
2007-01-25 18:54:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-25 18:55:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-01-25 18:56:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-25 18:57:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-01-25 18:58:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-01-25 19:00:00,0.777,0.777,0.777,0.777,25140000.0
2007-01-25 19:01:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-01-25 19:02:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-25 19:03:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-01-25 19:04:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-01-25 19:05:00,0.777,0.777,0.7769,0.777,25140000.0
2007-01-25 19:06:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-01-25 19:07:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-01-25 19:10:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2007-01-25 19:11:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-25 19:20:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-25 19:21:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-01-25 19:23:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-25 19:25:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-25 19:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-25 19:31:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-25 19:32:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-25 19:36:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-01-25 19:38:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-01-25 19:39:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-01-25 19:40:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-25 19:41:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2007-01-25 19:42:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2007-01-25 19:43:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-25 19:44:00,0.7766,0.7766,0.7764,0.7764,25140000.0
2007-01-25 19:46:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-01-25 19:48:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-25 19:49:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-01-25 19:50:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-01-25 19:51:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-01-25 19:52:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-25 19:53:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-01-25 19:55:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-01-25 19:56:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-01-25 19:57:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-01-25 19:59:00,0.7762,0.7762,0.7759,0.7759,25140000.0
2007-01-25 20:00:00,0.776,0.776,0.7754,0.7754,25140000.0
2007-01-25 20:01:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-01-25 20:02:00,0.7755,0.7755,0.7749,0.775,25140000.0
2007-01-25 20:03:00,0.7749,0.7749,0.7743,0.7745,25140000.0
2007-01-25 20:04:00,0.7744,0.7748,0.7744,0.7747,25140000.0
2007-01-25 20:05:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2007-01-25 20:06:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-01-25 20:07:00,0.7749,0.7752,0.7749,0.7751,25140000.0
2007-01-25 20:08:00,0.775,0.775,0.7749,0.775,25140000.0
2007-01-25 20:09:00,0.7748,0.7749,0.7745,0.7746,25140000.0
2007-01-25 20:10:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-01-25 20:11:00,0.7748,0.7749,0.7746,0.7746,25140000.0
2007-01-25 20:12:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2007-01-25 20:13:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2007-01-25 20:14:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2007-01-25 20:15:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-01-25 20:16:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-01-25 20:17:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-01-25 20:18:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-01-25 20:19:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2007-01-25 20:20:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-01-25 20:21:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-01-25 20:22:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2007-01-25 20:23:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-01-25 20:24:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-01-25 20:25:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-01-25 20:26:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2007-01-25 20:27:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2007-01-25 20:28:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2007-01-25 20:29:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-01-25 20:30:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2007-01-25 20:31:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-25 20:32:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-01-25 20:33:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2007-01-25 20:34:00,0.7732,0.7732,0.773,0.7732,25140000.0
2007-01-25 20:35:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2007-01-25 20:36:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2007-01-25 20:37:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-25 20:38:00,0.7731,0.7732,0.773,0.773,25140000.0
2007-01-25 20:39:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-25 20:40:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2007-01-25 20:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-25 20:42:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 20:43:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2007-01-25 20:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-25 20:45:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-25 20:47:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-25 20:49:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-25 20:50:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-25 20:51:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-01-25 20:52:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-25 20:53:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-25 20:54:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2007-01-25 20:56:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-25 20:57:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-25 20:58:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-25 21:00:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-25 21:03:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2007-01-25 21:04:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 21:10:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-25 21:12:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-25 21:13:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-25 21:14:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-25 21:19:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-25 21:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-25 21:23:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-25 21:24:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-25 21:25:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-25 21:26:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-25 21:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-25 21:31:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-25 21:32:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-25 21:33:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 21:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-25 21:36:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-25 21:37:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-01-25 21:38:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-25 21:39:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-25 21:40:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 21:41:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 21:46:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 21:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-25 21:50:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-25 21:51:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-25 21:52:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-25 21:53:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-25 21:58:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-25 22:00:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-25 22:01:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-25 22:02:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-25 22:03:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2007-01-25 22:07:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-25 22:12:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-25 22:13:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-25 22:15:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-25 22:21:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-25 22:23:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-25 22:24:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-25 22:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-25 22:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-25 22:37:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-25 22:41:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-25 22:46:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-25 22:48:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-01-25 22:49:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-25 22:50:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2007-01-25 22:51:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-25 22:52:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-25 22:53:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-25 22:54:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-25 22:55:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-25 22:58:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-25 22:59:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-25 23:00:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-25 23:01:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-25 23:02:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-01-25 23:04:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-25 23:07:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-25 23:12:00,0.7728,0.773,0.7728,0.7729,25140000.0
2007-01-25 23:13:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-01-25 23:16:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-01-25 23:17:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-25 23:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-25 23:20:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-25 23:38:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-25 23:42:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-25 23:43:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-25 23:51:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-25 23:52:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 00:03:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 00:24:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 00:31:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 00:33:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 00:34:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 00:35:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-26 00:37:00,0.7724,0.7727,0.7724,0.7726,25140000.0
2007-01-26 00:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 00:40:00,0.773,0.7734,0.773,0.7734,25140000.0
2007-01-26 00:41:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2007-01-26 00:42:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-01-26 00:43:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-26 00:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 00:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 00:47:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-26 00:52:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2007-01-26 00:53:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 00:55:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 00:58:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-01-26 01:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 01:01:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 01:02:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 01:04:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-26 01:05:00,0.773,0.7731,0.7729,0.7729,25140000.0
2007-01-26 01:06:00,0.773,0.773,0.7726,0.7728,25140000.0
2007-01-26 01:07:00,0.7729,0.773,0.7727,0.7728,25140000.0
2007-01-26 01:08:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-26 01:09:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-01-26 01:10:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-01-26 01:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 01:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 01:13:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2007-01-26 01:14:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 01:21:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 01:27:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-26 01:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 01:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 01:49:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 01:53:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2007-01-26 01:54:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 01:55:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 01:57:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 01:58:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 01:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 02:06:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 02:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 02:08:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-01-26 02:09:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-01-26 02:10:00,0.774,0.774,0.7738,0.7739,25140000.0
2007-01-26 02:11:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-26 02:12:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-26 02:16:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 02:17:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 02:26:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 02:27:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-26 02:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 02:43:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 02:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 02:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 02:48:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2007-01-26 02:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 02:50:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 02:53:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 02:54:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-26 02:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 02:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 02:57:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-26 02:58:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-01-26 02:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 03:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 03:10:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-26 03:13:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-01-26 03:17:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 03:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 03:23:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-01-26 03:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 03:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 03:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 03:34:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-01-26 03:35:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-01-26 03:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 03:37:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 03:38:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 03:39:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 03:40:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-01-26 03:41:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 03:42:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 03:46:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-01-26 03:48:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-26 03:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 03:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 03:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-26 03:58:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-26 04:00:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 04:01:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 04:02:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-01-26 04:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 04:09:00,0.774,0.774,0.7737,0.7737,25140000.0
2007-01-26 04:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 04:14:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 04:15:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 04:18:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-26 04:23:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 04:26:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 04:35:00,0.7739,0.7741,0.7739,0.774,25140000.0
2007-01-26 04:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 04:37:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-26 04:38:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-01-26 04:40:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-01-26 04:42:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 04:47:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-01-26 04:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 04:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-26 04:50:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 04:52:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 04:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 04:54:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 04:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 04:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 05:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 05:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 05:08:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-01-26 05:11:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2007-01-26 05:14:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-01-26 05:19:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 05:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 05:26:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 05:30:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-01-26 05:32:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 05:33:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 05:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 05:35:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 05:37:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-01-26 05:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 05:44:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 05:45:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 05:46:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 05:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 06:00:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 06:02:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-01-26 06:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 06:07:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 06:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 06:11:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 06:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 06:19:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-01-26 06:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 06:26:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 06:28:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 06:29:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-01-26 06:32:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 06:37:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 06:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 06:43:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-01-26 06:44:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-01-26 06:45:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-01-26 06:46:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-01-26 06:51:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-01-26 06:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 06:53:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 07:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 07:08:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 07:12:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-01-26 07:13:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 07:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 07:16:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 07:19:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-01-26 07:23:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 07:24:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 07:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 07:26:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-01-26 07:27:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-01-26 07:29:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 07:41:00,0.7743,0.7743,0.7739,0.7739,25140000.0
2007-01-26 07:43:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 07:47:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 07:48:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 07:54:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2007-01-26 07:55:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-01-26 07:56:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-01-26 07:57:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 07:58:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-01-26 07:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 08:00:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-01-26 08:02:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-01-26 08:03:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 08:12:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 08:14:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 08:18:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-01-26 08:19:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-01-26 08:21:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 08:23:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-01-26 08:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 08:27:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-01-26 08:28:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-01-26 08:29:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2007-01-26 08:30:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-01-26 08:31:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-01-26 08:32:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-01-26 08:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 08:35:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-01-26 08:37:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-01-26 08:38:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2007-01-26 08:39:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-01-26 08:43:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 08:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 08:47:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-01-26 08:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-01-26 08:51:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 08:54:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-01-26 08:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 08:56:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-01-26 08:57:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 08:58:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-01-26 08:59:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 09:01:00,0.774,0.774,0.7738,0.7738,25140000.0
2007-01-26 09:02:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2007-01-26 09:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 09:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 09:07:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-26 09:08:00,0.7732,0.7734,0.7731,0.7733,25140000.0
2007-01-26 09:09:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-26 09:10:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-26 09:11:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 09:15:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2007-01-26 09:16:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-26 09:17:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-01-26 09:18:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 09:20:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 09:21:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-26 09:23:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 09:24:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 09:27:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-26 09:28:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-01-26 09:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 09:31:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 09:33:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-26 09:34:00,0.773,0.7731,0.7727,0.773,25140000.0
2007-01-26 09:35:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-01-26 09:38:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 09:42:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 09:43:00,0.7728,0.7731,0.7728,0.773,25140000.0
2007-01-26 09:44:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-26 09:45:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2007-01-26 09:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 09:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 09:51:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-26 09:53:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-26 09:54:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 09:55:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-26 09:59:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-26 10:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 10:05:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 10:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 10:11:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 10:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 10:19:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-01-26 10:20:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2007-01-26 10:21:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-26 10:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 10:23:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 10:24:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 10:25:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-26 10:26:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-26 10:27:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-01-26 10:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 10:32:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 10:34:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 10:35:00,0.774,0.774,0.7739,0.774,25140000.0
2007-01-26 10:36:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-01-26 10:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 10:43:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-01-26 10:44:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 10:45:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-01-26 10:46:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-01-26 10:47:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-01-26 10:49:00,0.7743,0.7743,0.7739,0.7739,25140000.0
2007-01-26 10:50:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 10:51:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 10:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 10:56:00,0.7739,0.7741,0.7738,0.774,25140000.0
2007-01-26 10:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 11:00:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-01-26 11:01:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 11:03:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-01-26 11:04:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-01-26 11:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 11:09:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 11:12:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 11:13:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 11:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 11:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-26 11:18:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-01-26 11:19:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-01-26 11:25:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-26 11:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-26 11:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-26 11:34:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-26 11:37:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-01-26 11:39:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 11:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 11:45:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-26 11:46:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2007-01-26 11:47:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 11:48:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-01-26 11:50:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2007-01-26 11:51:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 11:52:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 11:54:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-26 11:56:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 11:57:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-26 12:00:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-01-26 12:01:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-26 12:03:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-01-26 12:04:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-26 12:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 12:06:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 12:10:00,0.7739,0.7739,0.7734,0.7734,25140000.0
2007-01-26 12:11:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-01-26 12:13:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 12:14:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-26 12:16:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2007-01-26 12:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 12:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 12:25:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-26 12:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 12:34:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 12:35:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-01-26 12:36:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-26 12:37:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-01-26 12:39:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2007-01-26 12:40:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2007-01-26 12:41:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 12:42:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-26 12:43:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 12:45:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 12:47:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-01-26 12:48:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-26 12:49:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 12:50:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-26 12:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 12:54:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 12:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 12:56:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 12:57:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-26 12:58:00,0.773,0.7734,0.773,0.7732,25140000.0
2007-01-26 13:00:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 13:01:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-26 13:03:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 13:04:00,0.773,0.7732,0.773,0.7731,25140000.0
2007-01-26 13:05:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-01-26 13:06:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 13:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 13:15:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 13:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 13:20:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 13:25:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 13:26:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-01-26 13:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 13:28:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 13:30:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-26 13:34:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-26 13:36:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 13:40:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-26 13:42:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 13:43:00,0.7729,0.773,0.7728,0.773,25140000.0
2007-01-26 13:44:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2007-01-26 13:45:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 13:46:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 13:47:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 13:48:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-26 13:49:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-26 13:50:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 13:54:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-26 13:55:00,0.7732,0.7732,0.773,0.773,25140000.0
2007-01-26 13:57:00,0.7731,0.7734,0.7731,0.7733,25140000.0
2007-01-26 14:01:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 14:02:00,0.773,0.7734,0.7729,0.7734,25140000.0
2007-01-26 14:05:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 14:06:00,0.7731,0.7731,0.773,0.7731,25140000.0
2007-01-26 14:08:00,0.773,0.773,0.7729,0.773,25140000.0
2007-01-26 14:09:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 14:10:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-26 14:11:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2007-01-26 14:12:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-01-26 14:15:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2007-01-26 14:16:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 14:17:00,0.7731,0.7731,0.7727,0.7727,25140000.0
2007-01-26 14:18:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-26 14:19:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-26 14:20:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2007-01-26 14:21:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-01-26 14:22:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2007-01-26 14:23:00,0.7725,0.7726,0.7723,0.7726,25140000.0
2007-01-26 14:24:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-26 14:25:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-26 14:27:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-26 14:28:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-01-26 14:29:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2007-01-26 14:30:00,0.7724,0.7724,0.7718,0.7722,25140000.0
2007-01-26 14:31:00,0.7723,0.7728,0.7722,0.7727,25140000.0
2007-01-26 14:32:00,0.7728,0.7729,0.7723,0.7729,25140000.0
2007-01-26 14:33:00,0.773,0.773,0.7723,0.7723,25140000.0
2007-01-26 14:34:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2007-01-26 14:35:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2007-01-26 14:36:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2007-01-26 14:37:00,0.7729,0.7729,0.7725,0.7726,25140000.0
2007-01-26 14:38:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2007-01-26 14:39:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2007-01-26 14:40:00,0.773,0.7732,0.7729,0.7729,25140000.0
2007-01-26 14:41:00,0.7728,0.7729,0.7726,0.7726,25140000.0
2007-01-26 14:42:00,0.7729,0.7732,0.7726,0.7732,25140000.0
2007-01-26 14:43:00,0.7731,0.7733,0.773,0.773,25140000.0
2007-01-26 14:44:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2007-01-26 14:45:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-01-26 14:46:00,0.773,0.773,0.7728,0.7728,25140000.0
2007-01-26 14:47:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 14:48:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2007-01-26 14:49:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-01-26 14:50:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 14:51:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 14:52:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 14:53:00,0.7728,0.773,0.7728,0.773,25140000.0
2007-01-26 14:54:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 14:55:00,0.773,0.7732,0.773,0.7732,25140000.0
2007-01-26 14:56:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 14:57:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 14:58:00,0.773,0.7733,0.773,0.7732,25140000.0
2007-01-26 14:59:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2007-01-26 15:00:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2007-01-26 15:01:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-01-26 15:02:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 15:04:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 15:05:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-26 15:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-01-26 15:07:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-26 15:08:00,0.773,0.7731,0.773,0.773,25140000.0
2007-01-26 15:09:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 15:10:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 15:12:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 15:13:00,0.773,0.7733,0.773,0.7733,25140000.0
2007-01-26 15:14:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2007-01-26 15:15:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-26 15:16:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2007-01-26 15:17:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 15:19:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 15:20:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2007-01-26 15:21:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-26 15:22:00,0.7734,0.7737,0.7733,0.7737,25140000.0
2007-01-26 15:23:00,0.774,0.774,0.7738,0.7738,25140000.0
2007-01-26 15:24:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 15:25:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-01-26 15:26:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-26 15:27:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-26 15:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 15:35:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 15:37:00,0.7734,0.7737,0.7734,0.7734,25140000.0
2007-01-26 15:39:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-26 15:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 15:44:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 15:45:00,0.7731,0.7734,0.7731,0.7734,25140000.0
2007-01-26 15:46:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 15:47:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 15:48:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2007-01-26 15:49:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-01-26 15:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 15:51:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-01-26 15:52:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 15:53:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 15:54:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2007-01-26 15:55:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-01-26 15:56:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-26 15:57:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2007-01-26 15:58:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-01-26 15:59:00,0.7732,0.7734,0.7725,0.7725,25140000.0
2007-01-26 16:00:00,0.7726,0.7729,0.7723,0.7727,25140000.0
2007-01-26 16:01:00,0.7726,0.7731,0.7726,0.773,25140000.0
2007-01-26 16:02:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2007-01-26 16:03:00,0.7731,0.7731,0.7727,0.7731,25140000.0
2007-01-26 16:04:00,0.7733,0.7733,0.7729,0.7729,25140000.0
2007-01-26 16:05:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-01-26 16:06:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2007-01-26 16:07:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-26 16:08:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-01-26 16:09:00,0.7728,0.773,0.7727,0.7727,25140000.0
2007-01-26 16:10:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-26 16:11:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-26 16:12:00,0.7723,0.7727,0.7723,0.7727,25140000.0
2007-01-26 16:13:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-26 16:14:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-26 16:15:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-26 16:17:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2007-01-26 16:18:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2007-01-26 16:19:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-26 16:20:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2007-01-26 16:21:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2007-01-26 16:22:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 16:23:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 16:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 16:25:00,0.773,0.7731,0.7729,0.7731,25140000.0
2007-01-26 16:26:00,0.7732,0.7732,0.773,0.773,25140000.0
2007-01-26 16:27:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-26 16:28:00,0.7732,0.7732,0.773,0.7731,25140000.0
2007-01-26 16:29:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 16:31:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2007-01-26 16:32:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 16:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 16:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 16:35:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-26 16:38:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-01-26 16:39:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 16:42:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 16:43:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 16:45:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 16:46:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-26 16:47:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-26 16:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 16:50:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-01-26 16:52:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 16:54:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-26 16:56:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 16:57:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 16:58:00,0.7733,0.7733,0.773,0.773,25140000.0
2007-01-26 16:59:00,0.7728,0.7729,0.7725,0.7725,25140000.0
2007-01-26 17:00:00,0.7726,0.7729,0.7725,0.7727,25140000.0
2007-01-26 17:01:00,0.7729,0.7732,0.7728,0.7731,25140000.0
2007-01-26 17:02:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 17:03:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 17:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 17:09:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 17:11:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 17:14:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 17:15:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-26 17:16:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 17:18:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 17:21:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-01-26 17:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 17:25:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-26 17:26:00,0.7727,0.773,0.7727,0.773,25140000.0
2007-01-26 17:27:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-26 17:28:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 17:29:00,0.773,0.7732,0.773,0.7731,25140000.0
2007-01-26 17:30:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 17:31:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 17:32:00,0.7727,0.7729,0.7727,0.7728,25140000.0
2007-01-26 17:34:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-26 17:35:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-26 17:36:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-26 17:37:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-26 17:38:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2007-01-26 17:39:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-26 17:40:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-26 17:41:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2007-01-26 17:42:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-26 17:43:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-26 17:44:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-26 17:45:00,0.772,0.7721,0.7719,0.7719,25140000.0
2007-01-26 17:46:00,0.772,0.7721,0.772,0.772,25140000.0
2007-01-26 17:47:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-26 17:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-26 17:53:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-26 17:54:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-26 17:55:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-26 17:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-26 18:00:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-26 18:01:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-26 18:02:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-26 18:04:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-26 18:09:00,0.7725,0.7729,0.7725,0.7729,25140000.0
2007-01-26 18:10:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 18:11:00,0.7728,0.773,0.7728,0.773,25140000.0
2007-01-26 18:14:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 18:15:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-01-26 18:18:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-01-26 18:19:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-01-26 18:20:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2007-01-26 18:21:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2007-01-26 18:22:00,0.7739,0.7743,0.7738,0.7738,25140000.0
2007-01-26 18:23:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2007-01-26 18:24:00,0.7741,0.7742,0.7738,0.7738,25140000.0
2007-01-26 18:25:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2007-01-26 18:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 18:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 18:32:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-01-26 18:34:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2007-01-26 18:36:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 18:40:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2007-01-26 18:41:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-26 18:42:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 18:44:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 18:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 18:47:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-01-26 18:48:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 18:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 18:51:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 18:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 18:56:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2007-01-26 18:58:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 18:59:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-26 19:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 19:02:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 19:04:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 19:05:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-26 19:06:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 19:07:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 19:08:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 19:09:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2007-01-26 19:10:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-26 19:11:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-26 19:13:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-26 19:15:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 19:17:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:18:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 19:21:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:23:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 19:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:25:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 19:26:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 19:27:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:29:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 19:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 19:42:00,0.7728,0.773,0.7728,0.7728,25140000.0
2007-01-26 19:44:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2007-01-26 19:45:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-26 19:46:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 19:47:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-26 19:48:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-26 19:51:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-26 20:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-26 20:02:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-26 20:03:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2007-01-26 20:05:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 20:09:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-26 20:10:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 20:14:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-26 20:16:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 20:18:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-26 20:19:00,0.773,0.773,0.7727,0.7727,25140000.0
2007-01-26 20:20:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 20:22:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 20:24:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 20:28:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 20:32:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 20:33:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 20:39:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 20:40:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 20:41:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 20:42:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 20:43:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-01-26 20:45:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 20:48:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 20:49:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 20:56:00,0.7727,0.7727,0.7724,0.7724,25140000.0
2007-01-26 20:57:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-26 20:58:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-01-26 20:59:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-26 21:00:00,0.7728,0.773,0.7727,0.7728,25140000.0
2007-01-26 21:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-26 21:07:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 21:08:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 21:09:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 21:10:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-26 21:12:00,0.7729,0.773,0.7728,0.7729,25140000.0
2007-01-26 21:14:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 21:16:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 21:17:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 21:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 21:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-26 21:23:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-26 21:25:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-26 21:26:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-26 21:27:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-26 21:29:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-26 21:30:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-26 21:32:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-26 21:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 21:37:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 21:38:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 21:40:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-26 21:41:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 21:47:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 21:52:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 21:56:00,0.7731,0.7731,0.773,0.7731,25140000.0
2007-01-26 21:58:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-26 22:00:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-26 22:04:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-01-26 22:07:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-26 22:10:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-01-26 22:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 22:19:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 22:20:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-26 22:21:00,0.7737,0.7738,0.7734,0.7737,25140000.0
2007-01-26 22:22:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 22:23:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-26 22:24:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 22:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 22:36:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-26 22:42:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 22:44:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-26 22:45:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-26 22:47:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-26 22:49:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-26 22:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-26 22:51:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-26 22:55:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 00:00:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2007-01-29 00:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 00:04:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-29 00:05:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-01-29 00:08:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 00:10:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2007-01-29 00:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 00:19:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 00:20:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 00:21:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 00:23:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-01-29 00:24:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 00:33:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 00:34:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 00:48:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 00:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 00:51:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-29 00:52:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2007-01-29 00:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 00:59:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-29 01:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 01:05:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-29 01:06:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2007-01-29 01:07:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-29 01:08:00,0.7736,0.7737,0.7734,0.7734,25140000.0
2007-01-29 01:14:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 01:15:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 01:16:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 01:22:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-29 01:23:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 01:25:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 01:32:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 01:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 01:37:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 01:44:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 01:45:00,0.773,0.773,0.7729,0.773,25140000.0
2007-01-29 01:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 01:52:00,0.773,0.7731,0.773,0.773,25140000.0
2007-01-29 01:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 01:54:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-01-29 01:55:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 01:59:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-29 02:00:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-29 02:02:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 02:04:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-01-29 02:05:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-29 02:06:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 02:08:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2007-01-29 02:09:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-29 02:11:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2007-01-29 02:12:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 02:13:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-29 02:14:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-29 02:16:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 02:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 02:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 02:19:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 02:23:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 02:24:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 02:26:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2007-01-29 02:27:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 02:32:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 02:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 02:34:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 02:36:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 02:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 02:43:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-29 02:44:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-29 02:45:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 02:49:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-01-29 02:53:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 02:54:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-29 02:55:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 02:56:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 02:57:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 02:59:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 03:00:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-29 03:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 03:04:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 03:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 03:31:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 03:35:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-29 03:47:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-29 03:48:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-29 03:52:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 03:53:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-29 03:54:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-29 03:55:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-29 03:56:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:00:00,0.773,0.7731,0.773,0.773,25140000.0
2007-01-29 04:01:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-01-29 04:02:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 04:03:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:06:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:08:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:19:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:20:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 04:21:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 04:22:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 04:23:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-29 04:24:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:25:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:27:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-29 04:29:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:31:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-29 04:32:00,0.773,0.773,0.7729,0.773,25140000.0
2007-01-29 04:41:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 04:43:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:45:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-01-29 04:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:52:00,0.7731,0.7731,0.773,0.7731,25140000.0
2007-01-29 04:53:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 04:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 04:59:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-29 05:01:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-29 05:08:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 05:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 05:27:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 05:28:00,0.7739,0.774,0.7737,0.7738,25140000.0
2007-01-29 05:31:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 05:33:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-29 05:37:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 05:39:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 05:44:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 05:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 05:53:00,0.774,0.774,0.7738,0.7738,25140000.0
2007-01-29 05:54:00,0.7739,0.774,0.7738,0.7738,25140000.0
2007-01-29 05:55:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-29 05:57:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-29 05:59:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 06:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 06:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 06:10:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 06:12:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 06:13:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 06:16:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-01-29 06:18:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2007-01-29 06:19:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-29 06:20:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 06:21:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2007-01-29 06:22:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-29 06:23:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 06:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 06:33:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 06:38:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 06:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 06:41:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-29 06:44:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 06:47:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 06:50:00,0.7741,0.7741,0.7739,0.774,25140000.0
2007-01-29 06:53:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-29 06:56:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-01-29 06:57:00,0.7739,0.774,0.7738,0.774,25140000.0
2007-01-29 06:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 06:59:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-29 07:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 07:01:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-01-29 07:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 07:04:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 07:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 07:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 07:18:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-29 07:20:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-29 07:23:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-29 07:24:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 07:28:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-29 07:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-29 07:31:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-29 07:32:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-01-29 07:33:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 07:36:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 07:37:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 07:40:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 07:44:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 07:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 07:46:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-29 07:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-29 07:49:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-29 07:50:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-29 07:51:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-29 07:53:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-29 07:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-29 07:58:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-29 07:59:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-01-29 08:00:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-29 08:01:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-29 08:02:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 08:04:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2007-01-29 08:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 08:09:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-29 08:11:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2007-01-29 08:12:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-01-29 08:17:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-29 08:18:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-29 08:19:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-01-29 08:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 08:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 08:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 08:34:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-29 08:37:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 08:38:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-29 08:39:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-29 08:40:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-01-29 08:41:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 08:47:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2007-01-29 08:48:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-29 08:49:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-29 08:51:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 08:52:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-29 08:55:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2007-01-29 08:56:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 08:57:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-01-29 08:59:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 09:00:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-29 09:03:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 09:09:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 09:10:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 09:12:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-29 09:13:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 09:16:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-01-29 09:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 09:20:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 09:21:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-01-29 09:27:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 09:28:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 09:29:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-29 09:30:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-01-29 09:31:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 09:32:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 09:33:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-29 09:34:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-29 09:38:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 09:39:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-29 09:40:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 09:44:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-01-29 09:46:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-29 09:47:00,0.773,0.7731,0.7729,0.773,25140000.0
2007-01-29 09:48:00,0.7729,0.773,0.7728,0.7728,25140000.0
2007-01-29 09:49:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-29 09:51:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-29 09:53:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-29 09:54:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-29 09:56:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 09:58:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-29 09:59:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2007-01-29 10:00:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-01-29 10:01:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 10:02:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2007-01-29 10:04:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-29 10:05:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-29 10:06:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 10:07:00,0.7725,0.7726,0.7724,0.7725,25140000.0
2007-01-29 10:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 10:09:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-29 10:10:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-29 10:11:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-29 10:12:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 10:13:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-29 10:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 10:16:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-01-29 10:17:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2007-01-29 10:23:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-29 10:24:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2007-01-29 10:25:00,0.7729,0.773,0.7728,0.7728,25140000.0
2007-01-29 10:27:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-01-29 10:28:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-29 10:29:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 10:30:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-29 10:31:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2007-01-29 10:34:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2007-01-29 10:35:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 10:40:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 10:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 10:43:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 10:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 10:47:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-29 10:48:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 10:49:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-29 10:57:00,0.7733,0.7735,0.7733,0.7734,25140000.0
2007-01-29 10:58:00,0.7737,0.7737,0.7734,0.7736,25140000.0
2007-01-29 10:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 11:00:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-29 11:02:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2007-01-29 11:03:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-01-29 11:04:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-01-29 11:05:00,0.774,0.7741,0.774,0.774,25140000.0
2007-01-29 11:07:00,0.7739,0.774,0.7738,0.7738,25140000.0
2007-01-29 11:08:00,0.7739,0.774,0.7738,0.774,25140000.0
2007-01-29 11:09:00,0.7739,0.774,0.7735,0.7735,25140000.0
2007-01-29 11:10:00,0.7736,0.7736,0.7734,0.7734,25140000.0
2007-01-29 11:11:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-29 11:13:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-29 11:14:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 11:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 11:16:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 11:17:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-01-29 11:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 11:20:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 11:27:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-01-29 11:28:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-29 11:29:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 11:30:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 11:31:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 11:32:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2007-01-29 11:33:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 11:36:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-29 11:39:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 11:41:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 11:50:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-29 12:00:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-29 12:01:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-29 12:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 12:13:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-29 12:14:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 12:15:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 12:16:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 12:17:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2007-01-29 12:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 12:20:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 12:22:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 12:23:00,0.773,0.7731,0.773,0.773,25140000.0
2007-01-29 12:24:00,0.7731,0.7731,0.7729,0.773,25140000.0
2007-01-29 12:26:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 12:27:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-29 12:28:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 12:38:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 12:39:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 12:41:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-29 12:42:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 12:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-29 12:46:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-29 12:47:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-29 12:48:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-29 12:50:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-29 12:51:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-29 12:55:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 12:59:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 13:01:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-29 13:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 13:06:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 13:07:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-29 13:08:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-29 13:11:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-29 13:18:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-29 13:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-29 13:20:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-29 13:21:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 13:22:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2007-01-29 13:23:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-29 13:25:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-29 13:26:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-29 13:31:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 13:35:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2007-01-29 13:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 13:42:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 13:43:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2007-01-29 13:44:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-29 13:51:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-29 13:53:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-29 13:54:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 13:56:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 13:59:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 14:01:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-29 14:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 14:04:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-29 14:07:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 14:08:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-29 14:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 14:14:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 14:15:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 14:21:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-29 14:22:00,0.7719,0.772,0.7718,0.772,25140000.0
2007-01-29 14:23:00,0.7721,0.7721,0.7717,0.7719,25140000.0
2007-01-29 14:24:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-29 14:25:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-01-29 14:26:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-29 14:27:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-29 14:28:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-29 14:29:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-29 14:30:00,0.772,0.7722,0.772,0.7722,25140000.0
2007-01-29 14:31:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-29 14:32:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-29 14:33:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-29 14:34:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 14:35:00,0.7719,0.7719,0.7713,0.7713,25140000.0
2007-01-29 14:36:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2007-01-29 14:37:00,0.7712,0.7713,0.771,0.7713,25140000.0
2007-01-29 14:38:00,0.7712,0.7713,0.7711,0.7711,25140000.0
2007-01-29 14:39:00,0.771,0.7712,0.7709,0.7709,25140000.0
2007-01-29 14:40:00,0.7711,0.7711,0.771,0.7711,25140000.0
2007-01-29 14:42:00,0.771,0.7711,0.771,0.771,25140000.0
2007-01-29 14:43:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 14:44:00,0.7712,0.7712,0.7709,0.7709,25140000.0
2007-01-29 14:46:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 14:51:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 14:52:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 14:54:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 14:56:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 14:57:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2007-01-29 14:59:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 15:01:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 15:03:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 15:08:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 15:10:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-29 15:11:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 15:14:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 15:15:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2007-01-29 15:16:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 15:17:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2007-01-29 15:18:00,0.771,0.771,0.7709,0.771,25140000.0
2007-01-29 15:19:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2007-01-29 15:20:00,0.7712,0.7714,0.7712,0.7713,25140000.0
2007-01-29 15:21:00,0.7714,0.7714,0.7711,0.7711,25140000.0
2007-01-29 15:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-29 15:23:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 15:24:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2007-01-29 15:25:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 15:29:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2007-01-29 15:30:00,0.771,0.7711,0.771,0.771,25140000.0
2007-01-29 15:31:00,0.7707,0.771,0.7707,0.7709,25140000.0
2007-01-29 15:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-01-29 15:33:00,0.7711,0.7711,0.771,0.7711,25140000.0
2007-01-29 15:34:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-29 15:36:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 15:37:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 15:40:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-29 15:43:00,0.7711,0.7711,0.771,0.7711,25140000.0
2007-01-29 15:46:00,0.771,0.7712,0.771,0.7712,25140000.0
2007-01-29 15:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 15:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 15:51:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2007-01-29 15:52:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-29 15:53:00,0.7714,0.7718,0.7714,0.7718,25140000.0
2007-01-29 15:54:00,0.7717,0.7718,0.7715,0.7717,25140000.0
2007-01-29 15:55:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-29 15:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-29 15:59:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-29 16:00:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2007-01-29 16:01:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-01-29 16:02:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2007-01-29 16:04:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-29 16:05:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-29 16:07:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-29 16:08:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 16:09:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 16:12:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-29 16:14:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 16:15:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-29 16:17:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-29 16:21:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-29 16:22:00,0.7715,0.7718,0.7714,0.7718,25140000.0
2007-01-29 16:25:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-29 16:27:00,0.7717,0.7717,0.7714,0.7715,25140000.0
2007-01-29 16:28:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-01-29 16:29:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-29 16:30:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-29 16:33:00,0.7719,0.7719,0.7715,0.7715,25140000.0
2007-01-29 16:34:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 16:38:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 16:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 16:42:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2007-01-29 16:43:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 16:44:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 16:45:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 16:56:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2007-01-29 16:57:00,0.7712,0.7716,0.7712,0.7716,25140000.0
2007-01-29 16:58:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-29 16:59:00,0.772,0.772,0.7715,0.7718,25140000.0
2007-01-29 17:00:00,0.7716,0.7716,0.7714,0.7716,25140000.0
2007-01-29 17:01:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2007-01-29 17:02:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-29 17:03:00,0.7716,0.7716,0.7715,0.7715,25140000.0
2007-01-29 17:04:00,0.7716,0.7716,0.7715,0.7716,25140000.0
2007-01-29 17:05:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2007-01-29 17:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-29 17:07:00,0.7718,0.7718,0.7716,0.7716,25140000.0
2007-01-29 17:08:00,0.7718,0.7718,0.7716,0.7718,25140000.0
2007-01-29 17:24:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:25:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:26:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:27:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:28:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-29 17:29:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 17:30:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 17:32:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-29 17:35:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-29 17:37:00,0.772,0.7721,0.772,0.772,25140000.0
2007-01-29 17:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 17:40:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 17:41:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 17:42:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 17:43:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 17:45:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 17:49:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-29 17:51:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-29 17:52:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-01-29 17:53:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-29 17:54:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-29 17:56:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-29 17:57:00,0.7722,0.7723,0.7721,0.7721,25140000.0
2007-01-29 17:58:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-01-29 17:59:00,0.7723,0.7725,0.7722,0.7724,25140000.0
2007-01-29 18:00:00,0.7723,0.7726,0.7723,0.7726,25140000.0
2007-01-29 18:01:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2007-01-29 18:02:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2007-01-29 18:03:00,0.7725,0.7725,0.7722,0.7722,25140000.0
2007-01-29 18:04:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2007-01-29 18:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-29 18:06:00,0.7725,0.7728,0.7724,0.7725,25140000.0
2007-01-29 18:07:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2007-01-29 18:08:00,0.7722,0.7723,0.7721,0.7722,25140000.0
2007-01-29 18:09:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-29 18:12:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 18:13:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 18:14:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-29 18:15:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-29 18:17:00,0.7721,0.7722,0.772,0.7721,25140000.0
2007-01-29 18:18:00,0.772,0.772,0.7718,0.7719,25140000.0
2007-01-29 18:19:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-29 18:21:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 18:24:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-29 18:25:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2007-01-29 18:26:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2007-01-29 18:27:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-01-29 18:28:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-29 18:29:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-29 18:30:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-29 18:31:00,0.7714,0.7715,0.7713,0.7713,25140000.0
2007-01-29 18:32:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2007-01-29 18:33:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-29 18:34:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 18:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 18:36:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-29 18:37:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2007-01-29 18:38:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 18:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 18:41:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 18:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 18:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 18:45:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2007-01-29 18:47:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-29 18:49:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2007-01-29 18:52:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 18:53:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 19:02:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-29 19:09:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 19:10:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-29 19:12:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-01-29 19:13:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 19:14:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-29 19:15:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2007-01-29 19:16:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 19:17:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 19:18:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-29 19:19:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2007-01-29 19:20:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 19:21:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2007-01-29 19:25:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 19:28:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 19:30:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-29 19:35:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 19:40:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 19:41:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 19:44:00,0.7711,0.7713,0.7711,0.7713,25140000.0
2007-01-29 19:47:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-29 19:48:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-29 19:50:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 19:54:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 19:57:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2007-01-29 19:58:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-29 20:03:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 20:05:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 20:07:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 20:09:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 20:12:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 20:13:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 20:17:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-29 20:18:00,0.771,0.7711,0.771,0.771,25140000.0
2007-01-29 20:19:00,0.7711,0.7711,0.771,0.771,25140000.0
2007-01-29 20:21:00,0.7711,0.7711,0.771,0.771,25140000.0
2007-01-29 20:22:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 20:27:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-29 20:29:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 20:30:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 20:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 20:43:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 20:44:00,0.7715,0.7715,0.7713,0.7713,25140000.0
2007-01-29 20:45:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-01-29 20:46:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2007-01-29 20:48:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 20:49:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 20:50:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 20:51:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 20:52:00,0.771,0.7712,0.771,0.7712,25140000.0
2007-01-29 20:54:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 20:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 20:57:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 20:58:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 20:59:00,0.7713,0.7713,0.7711,0.7712,25140000.0
2007-01-29 21:02:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-29 21:05:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 21:06:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 21:16:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 21:17:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-29 21:20:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 21:21:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 21:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 21:23:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 21:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 21:30:00,0.7713,0.7714,0.7712,0.7712,25140000.0
2007-01-29 21:31:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 21:32:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 21:37:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 21:41:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 21:42:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-29 21:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-29 21:48:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 21:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 21:55:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-29 21:57:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 21:58:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2007-01-29 21:59:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-29 22:00:00,0.7712,0.7712,0.7711,0.7712,25140000.0
2007-01-29 22:04:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-29 22:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 22:09:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-29 22:12:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2007-01-29 22:13:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-29 22:16:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2007-01-29 22:17:00,0.7714,0.7718,0.7714,0.7717,25140000.0
2007-01-29 22:18:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-29 22:20:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-01-29 22:27:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-29 22:28:00,0.772,0.7722,0.772,0.7722,25140000.0
2007-01-29 22:31:00,0.772,0.772,0.7718,0.7719,25140000.0
2007-01-29 22:32:00,0.772,0.772,0.7714,0.7715,25140000.0
2007-01-29 22:33:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-29 22:36:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-29 22:43:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-29 22:44:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-29 22:45:00,0.7717,0.7717,0.7714,0.7717,25140000.0
2007-01-29 22:47:00,0.7718,0.7722,0.7718,0.7721,25140000.0
2007-01-29 22:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-29 22:50:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 22:51:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 22:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-29 22:53:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-29 22:55:00,0.7722,0.7722,0.772,0.772,25140000.0
2007-01-29 22:56:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 22:58:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-01-29 23:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-29 23:03:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-29 23:04:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 23:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-29 23:07:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2007-01-29 23:08:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-29 23:10:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-29 23:11:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-01-29 23:12:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 23:15:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-29 23:22:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-29 23:26:00,0.7721,0.7721,0.7719,0.772,25140000.0
2007-01-29 23:30:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-01-29 23:34:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-01-29 23:36:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-29 23:39:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-29 23:40:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-01-29 23:41:00,0.7723,0.7727,0.7723,0.7727,25140000.0
2007-01-29 23:45:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-29 23:46:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 23:47:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2007-01-29 23:51:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-01-29 23:54:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-29 23:57:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 00:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 00:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 00:10:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 00:12:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 00:14:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-30 00:15:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-30 00:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 00:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 00:28:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 00:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 00:31:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 00:32:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 00:33:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-30 00:41:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 00:42:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 00:46:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 00:49:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-30 00:52:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 00:54:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 01:01:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 01:09:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 01:15:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 01:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 01:19:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 01:22:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 01:24:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 01:26:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 01:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 01:28:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 01:30:00,0.7723,0.7723,0.7721,0.7722,25140000.0
2007-01-30 01:32:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-30 01:33:00,0.7722,0.7723,0.7721,0.7723,25140000.0
2007-01-30 01:35:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 01:38:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 01:39:00,0.7722,0.7722,0.772,0.772,25140000.0
2007-01-30 01:40:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-30 01:41:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 01:42:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2007-01-30 01:43:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-30 01:44:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 01:45:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-01-30 01:46:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2007-01-30 01:47:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 01:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 01:51:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-30 01:53:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 01:54:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 01:57:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 01:59:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 02:00:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 02:01:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 02:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 02:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 02:14:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 02:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 02:18:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 02:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 02:21:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 02:23:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-01-30 02:25:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 02:29:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 02:31:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2007-01-30 02:32:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 02:33:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 02:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 02:37:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 02:38:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-30 02:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 02:40:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 02:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 02:43:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 02:44:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 02:49:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-01-30 02:59:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-30 03:00:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-30 03:01:00,0.7731,0.7731,0.773,0.7731,25140000.0
2007-01-30 03:02:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 03:07:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 03:12:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 03:13:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-30 03:23:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 03:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-30 03:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 03:35:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-30 03:38:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 03:41:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-30 03:42:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 03:45:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 03:54:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-30 03:57:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 03:58:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 03:59:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-01-30 04:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 04:07:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-01-30 04:08:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-30 04:10:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-01-30 04:11:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 04:13:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 04:14:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 04:15:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-01-30 04:16:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-01-30 04:17:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2007-01-30 04:18:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 04:22:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-30 04:25:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 04:27:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-30 04:34:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-30 04:42:00,0.773,0.773,0.7728,0.7728,25140000.0
2007-01-30 04:43:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-01-30 04:46:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 04:48:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 04:50:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2007-01-30 04:56:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 04:58:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 05:01:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2007-01-30 05:04:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 05:06:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-30 05:09:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 05:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 05:12:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-01-30 05:13:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 05:15:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 05:16:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2007-01-30 05:25:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 05:26:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 05:27:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-30 05:29:00,0.7726,0.7729,0.7726,0.7728,25140000.0
2007-01-30 05:30:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 05:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 05:35:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 05:36:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 05:39:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 05:40:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 05:43:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 05:57:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 05:58:00,0.773,0.7731,0.7729,0.773,25140000.0
2007-01-30 05:59:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-30 06:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-30 06:05:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 06:06:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 06:10:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 06:12:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-30 06:16:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 06:17:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-30 06:18:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 06:19:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-01-30 06:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 06:29:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 06:31:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 06:34:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-01-30 06:35:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 06:36:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 06:39:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 06:46:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 06:47:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 06:58:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 06:59:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 07:09:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 07:10:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-30 07:11:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 07:13:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 07:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 07:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 07:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 07:27:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 07:28:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 07:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 07:31:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 07:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 07:36:00,0.773,0.773,0.7728,0.7728,25140000.0
2007-01-30 07:38:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 07:39:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 07:41:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 07:42:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2007-01-30 07:47:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-30 07:48:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-30 07:49:00,0.773,0.773,0.7729,0.773,25140000.0
2007-01-30 07:50:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 07:51:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 07:52:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-01-30 07:53:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-30 07:56:00,0.7732,0.7732,0.773,0.773,25140000.0
2007-01-30 07:59:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 08:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 08:01:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 08:03:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-30 08:05:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-30 08:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 08:09:00,0.773,0.7731,0.773,0.773,25140000.0
2007-01-30 08:10:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2007-01-30 08:11:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-01-30 08:12:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-30 08:13:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 08:14:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-30 08:15:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 08:17:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 08:18:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 08:20:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 08:22:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-01-30 08:24:00,0.773,0.773,0.7728,0.7728,25140000.0
2007-01-30 08:25:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 08:27:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 08:28:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 08:29:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 08:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 08:31:00,0.773,0.773,0.7729,0.773,25140000.0
2007-01-30 08:32:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2007-01-30 08:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 08:38:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 08:39:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 08:40:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-30 08:41:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-30 08:44:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2007-01-30 08:45:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 08:47:00,0.7727,0.773,0.7727,0.7729,25140000.0
2007-01-30 08:48:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-01-30 08:49:00,0.7728,0.773,0.7728,0.773,25140000.0
2007-01-30 08:50:00,0.7729,0.773,0.7728,0.7728,25140000.0
2007-01-30 08:51:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 08:52:00,0.7727,0.773,0.7727,0.773,25140000.0
2007-01-30 08:53:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-30 08:54:00,0.7731,0.7733,0.773,0.7731,25140000.0
2007-01-30 08:55:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-30 08:56:00,0.773,0.7731,0.773,0.773,25140000.0
2007-01-30 08:57:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-30 08:58:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 08:59:00,0.7725,0.773,0.7725,0.773,25140000.0
2007-01-30 09:00:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-01-30 09:01:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 09:02:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-30 09:04:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 09:05:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-01-30 09:06:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-01-30 09:07:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 09:08:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 09:09:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2007-01-30 09:10:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2007-01-30 09:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 09:13:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-30 09:14:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 09:16:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 09:17:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 09:18:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-01-30 09:19:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 09:21:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-30 09:29:00,0.7731,0.7731,0.773,0.7731,25140000.0
2007-01-30 09:31:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-01-30 09:33:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-30 09:34:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-01-30 09:35:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-01-30 09:36:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 09:42:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 09:45:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 09:46:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 09:48:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2007-01-30 09:49:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 09:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-01-30 09:52:00,0.773,0.773,0.773,0.773,25140000.0
2007-01-30 09:53:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-01-30 09:55:00,0.773,0.773,0.7728,0.7728,25140000.0
2007-01-30 09:56:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-30 09:58:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 09:59:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2007-01-30 10:01:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 10:02:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 10:03:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 10:04:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2007-01-30 10:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 10:07:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-30 10:09:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 10:10:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 10:11:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-30 10:12:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-30 10:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 10:19:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 10:20:00,0.7721,0.7721,0.7719,0.772,25140000.0
2007-01-30 10:21:00,0.7719,0.772,0.7717,0.7718,25140000.0
2007-01-30 10:22:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 10:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 10:25:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 10:28:00,0.772,0.7721,0.7719,0.7719,25140000.0
2007-01-30 10:29:00,0.7718,0.7719,0.7717,0.7717,25140000.0
2007-01-30 10:35:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-30 10:36:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-30 10:37:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 10:39:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2007-01-30 10:41:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-30 10:42:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-30 10:44:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 10:45:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-30 10:47:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 10:48:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 10:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 10:50:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-01-30 10:51:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-30 10:52:00,0.7719,0.772,0.7718,0.7718,25140000.0
2007-01-30 10:53:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-01-30 10:54:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 10:59:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 11:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 11:05:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 11:07:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 11:08:00,0.7719,0.772,0.7718,0.7718,25140000.0
2007-01-30 11:11:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 11:12:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 11:14:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 11:15:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-30 11:16:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 11:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 11:18:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-30 11:21:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 11:23:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 11:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 11:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 11:27:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 11:29:00,0.7728,0.7728,0.7724,0.7726,25140000.0
2007-01-30 11:31:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-01-30 11:32:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 11:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 11:35:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 11:37:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2007-01-30 11:40:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 11:41:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 11:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 11:43:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 11:45:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 11:46:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 11:47:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 12:04:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-30 12:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 12:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 12:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 12:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 12:38:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 12:47:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2007-01-30 12:48:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 12:50:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 13:00:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 13:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 13:02:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-30 13:04:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 13:08:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 13:13:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 13:15:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 13:17:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-01-30 13:18:00,0.7725,0.7725,0.7723,0.7724,25140000.0
2007-01-30 13:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 13:28:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 13:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 13:31:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 13:32:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 13:35:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-01-30 13:36:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 13:37:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 13:38:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2007-01-30 13:40:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 13:41:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 13:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 13:43:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 13:44:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-01-30 13:48:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2007-01-30 13:50:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-01-30 13:52:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-01-30 13:54:00,0.7729,0.773,0.7728,0.773,25140000.0
2007-01-30 13:55:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-30 13:57:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-01-30 13:58:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-01-30 13:59:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-30 14:00:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-01-30 14:03:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-01-30 14:04:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 14:06:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-01-30 14:07:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 14:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-01-30 14:09:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-01-30 14:11:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 14:14:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 14:15:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 14:18:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 14:19:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-01-30 14:20:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 14:23:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 14:24:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2007-01-30 14:25:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-30 14:26:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-30 14:27:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-30 14:28:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 14:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 14:30:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-30 14:31:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-30 14:32:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-30 14:36:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-01-30 14:37:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 14:38:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 14:39:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 14:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-30 14:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 14:42:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-30 14:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-30 14:48:00,0.7712,0.7712,0.771,0.7711,25140000.0
2007-01-30 14:49:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-30 14:50:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-30 14:51:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-30 14:52:00,0.7712,0.7712,0.7709,0.7709,25140000.0
2007-01-30 14:54:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2007-01-30 14:55:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-30 14:56:00,0.7705,0.7706,0.7704,0.7704,25140000.0
2007-01-30 14:57:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2007-01-30 14:58:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2007-01-30 14:59:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2007-01-30 15:00:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2007-01-30 15:01:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2007-01-30 15:02:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2007-01-30 15:03:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-30 15:04:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2007-01-30 15:05:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2007-01-30 15:06:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2007-01-30 15:07:00,0.7707,0.771,0.7707,0.771,25140000.0
2007-01-30 15:08:00,0.7708,0.771,0.7708,0.771,25140000.0
2007-01-30 15:09:00,0.7709,0.771,0.7709,0.771,25140000.0
2007-01-30 15:10:00,0.7709,0.771,0.7709,0.771,25140000.0
2007-01-30 15:14:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2007-01-30 15:16:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-01-30 15:17:00,0.771,0.771,0.7708,0.7708,25140000.0
2007-01-30 15:18:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-30 15:19:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-30 15:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-30 15:22:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-30 15:23:00,0.7709,0.7711,0.7709,0.771,25140000.0
2007-01-30 15:24:00,0.7709,0.771,0.7709,0.771,25140000.0
2007-01-30 15:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-30 15:26:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2007-01-30 15:27:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-30 15:28:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2007-01-30 15:31:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2007-01-30 15:34:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-01-30 15:35:00,0.7704,0.7704,0.7702,0.7702,25140000.0
2007-01-30 15:37:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2007-01-30 15:39:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2007-01-30 15:40:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2007-01-30 15:42:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-01-30 15:43:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2007-01-30 15:45:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-30 15:46:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-30 15:47:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2007-01-30 15:49:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2007-01-30 15:50:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2007-01-30 15:51:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-01-30 15:53:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2007-01-30 15:54:00,0.7701,0.7704,0.7701,0.7702,25140000.0
2007-01-30 15:55:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2007-01-30 15:56:00,0.7702,0.7702,0.7701,0.7701,25140000.0
2007-01-30 15:57:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2007-01-30 15:58:00,0.7704,0.7705,0.7702,0.7705,25140000.0
2007-01-30 15:59:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2007-01-30 16:00:00,0.7703,0.7704,0.7701,0.7703,25140000.0
2007-01-30 16:01:00,0.7702,0.7705,0.7702,0.7705,25140000.0
2007-01-30 16:02:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2007-01-30 16:03:00,0.7708,0.7709,0.7707,0.7708,25140000.0
2007-01-30 16:04:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-30 16:06:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2007-01-30 16:07:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2007-01-30 16:08:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-30 16:09:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2007-01-30 16:10:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-30 16:12:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-30 16:14:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-01-30 16:15:00,0.771,0.771,0.7708,0.7709,25140000.0
2007-01-30 16:16:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2007-01-30 16:19:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-01-30 16:20:00,0.7708,0.7709,0.7708,0.7709,25140000.0
2007-01-30 16:21:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2007-01-30 16:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-30 16:23:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-30 16:24:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2007-01-30 16:25:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-30 16:26:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2007-01-30 16:27:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2007-01-30 16:28:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-01-30 16:29:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2007-01-30 16:31:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2007-01-30 16:32:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2007-01-30 16:33:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2007-01-30 16:34:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2007-01-30 16:35:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2007-01-30 16:36:00,0.7706,0.7706,0.7703,0.7703,25140000.0
2007-01-30 16:37:00,0.7705,0.7705,0.7703,0.7705,25140000.0
2007-01-30 16:38:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2007-01-30 16:39:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2007-01-30 16:40:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2007-01-30 16:42:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-30 16:43:00,0.7709,0.771,0.7709,0.771,25140000.0
2007-01-30 16:44:00,0.7711,0.7711,0.7709,0.7709,25140000.0
2007-01-30 16:45:00,0.771,0.7712,0.771,0.7712,25140000.0
2007-01-30 16:47:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-30 16:48:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-30 16:50:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-30 16:51:00,0.7714,0.7717,0.7714,0.7715,25140000.0
2007-01-30 16:52:00,0.7717,0.7718,0.7714,0.7717,25140000.0
2007-01-30 16:53:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2007-01-30 16:54:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2007-01-30 16:55:00,0.7721,0.7722,0.772,0.772,25140000.0
2007-01-30 16:56:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 16:57:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-01-30 16:58:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 16:59:00,0.7723,0.7726,0.7722,0.7722,25140000.0
2007-01-30 17:00:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-30 17:01:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:02:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-30 17:03:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:04:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:05:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 17:07:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 17:09:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2007-01-30 17:10:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:11:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 17:12:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 17:13:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 17:14:00,0.7723,0.7723,0.772,0.7721,25140000.0
2007-01-30 17:15:00,0.7722,0.7722,0.772,0.772,25140000.0
2007-01-30 17:16:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-30 17:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 17:19:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2007-01-30 17:20:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 17:22:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-30 17:23:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 17:24:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2007-01-30 17:25:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2007-01-30 17:29:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:31:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 17:32:00,0.7722,0.7722,0.772,0.7721,25140000.0
2007-01-30 17:33:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 17:35:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-30 17:37:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-30 17:39:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 17:43:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 17:44:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-30 17:46:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 17:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 17:52:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 17:55:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 17:56:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2007-01-30 17:57:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-30 17:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 18:00:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 18:01:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 18:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 18:06:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 18:11:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 18:13:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 18:14:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 18:15:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2007-01-30 18:16:00,0.7722,0.7724,0.7722,0.7724,25140000.0
2007-01-30 18:17:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 18:20:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 18:22:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 18:25:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 18:26:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 18:27:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2007-01-30 18:30:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 18:34:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 18:37:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 18:38:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-30 18:40:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 18:43:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-30 18:44:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-01-30 18:45:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-01-30 18:46:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 18:47:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 18:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 18:53:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 18:54:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 18:56:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 18:57:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 18:58:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 18:59:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-30 19:00:00,0.7721,0.7722,0.772,0.7722,25140000.0
2007-01-30 19:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-30 19:02:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-30 19:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 19:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 19:08:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-30 19:09:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 19:10:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 19:15:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2007-01-30 19:18:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 19:20:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-30 19:21:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 19:24:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 19:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 19:27:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 19:28:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 19:29:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 19:30:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 19:32:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 19:35:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 19:36:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 19:41:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 19:42:00,0.7721,0.7722,0.772,0.7722,25140000.0
2007-01-30 19:43:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 19:48:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-01-30 19:51:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2007-01-30 19:54:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 19:55:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 20:01:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 20:02:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-30 20:05:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 20:07:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-01-30 20:09:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 20:13:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-01-30 20:20:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 20:21:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 20:22:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 20:23:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 20:25:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 20:28:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 20:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 20:30:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-01-30 20:32:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 20:34:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-30 20:35:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 20:37:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 20:40:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 20:41:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 20:43:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-30 20:44:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 20:45:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2007-01-30 20:46:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-01-30 20:48:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2007-01-30 20:49:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 20:50:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 20:51:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 20:52:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-30 20:54:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-30 20:57:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2007-01-30 20:58:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-01-30 20:59:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-01-30 21:00:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-01-30 21:01:00,0.7718,0.7719,0.7717,0.7718,25140000.0
2007-01-30 21:03:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-30 21:05:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 21:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 21:09:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 21:10:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-01-30 21:11:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 21:12:00,0.7715,0.7717,0.7714,0.7714,25140000.0
2007-01-30 21:13:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 21:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 21:22:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 21:23:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 21:24:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 21:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-30 21:28:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-30 21:29:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-30 21:30:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-30 21:31:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2007-01-30 21:32:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2007-01-30 21:34:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-30 21:35:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-01-30 21:38:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-30 21:39:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-30 21:40:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 21:41:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-30 21:42:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 21:43:00,0.7721,0.7722,0.772,0.7722,25140000.0
2007-01-30 21:44:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-30 21:45:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2007-01-30 21:46:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 21:47:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-30 21:49:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 21:51:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-30 21:54:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-01-30 21:55:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 21:56:00,0.772,0.7721,0.7719,0.7721,25140000.0
2007-01-30 21:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 21:59:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-30 22:00:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 22:03:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 22:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 22:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 22:07:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 22:08:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 22:09:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 22:10:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 22:11:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 22:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 22:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-30 22:29:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-30 22:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 22:31:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-01-30 22:33:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 22:34:00,0.772,0.772,0.7719,0.772,25140000.0
2007-01-30 22:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 22:42:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-30 22:43:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 22:45:00,0.7722,0.7722,0.7719,0.7719,25140000.0
2007-01-30 22:46:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-01-30 22:47:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-30 22:48:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 22:52:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 22:56:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 22:57:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 23:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 23:03:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 23:04:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-30 23:05:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-30 23:06:00,0.7722,0.7722,0.772,0.772,25140000.0
2007-01-30 23:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 23:12:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-01-30 23:13:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 23:14:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-30 23:15:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-30 23:19:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 23:25:00,0.772,0.7721,0.7719,0.7719,25140000.0
2007-01-30 23:26:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 23:29:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 23:30:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 23:32:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-30 23:33:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 23:40:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 23:41:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-30 23:42:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-30 23:43:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-30 23:44:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-01-30 23:51:00,0.772,0.7721,0.7719,0.772,25140000.0
2007-01-30 23:53:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-30 23:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-30 23:56:00,0.772,0.772,0.7717,0.7719,25140000.0
2007-01-30 23:59:00,0.7717,0.7717,0.7714,0.7717,25140000.0
2007-01-31 00:00:00,0.7715,0.7717,0.7713,0.7714,25140000.0
2007-01-31 00:01:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-01-31 00:02:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-31 00:03:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-31 00:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 00:11:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-31 00:13:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-31 00:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 00:16:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 00:17:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 00:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 00:19:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 00:22:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 00:25:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-31 00:29:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-31 00:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 00:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 00:32:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-31 00:33:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 00:34:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 00:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 00:36:00,0.772,0.7721,0.772,0.772,25140000.0
2007-01-31 00:37:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 00:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 00:39:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 00:40:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 00:41:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 00:43:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 00:44:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 00:45:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 00:54:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 00:59:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-31 01:01:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2007-01-31 01:04:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2007-01-31 01:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 01:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 01:16:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-31 01:19:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 01:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 01:25:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 01:26:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 01:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 01:31:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 01:32:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 01:34:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 01:35:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-31 01:40:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-31 01:41:00,0.7719,0.7721,0.7719,0.772,25140000.0
2007-01-31 01:42:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 01:44:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2007-01-31 01:52:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-01-31 01:53:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 01:54:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-01-31 01:55:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 01:58:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 02:00:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-31 02:01:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 02:02:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-01-31 02:03:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 02:06:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-31 02:07:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 02:08:00,0.772,0.7722,0.772,0.7722,25140000.0
2007-01-31 02:09:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-31 02:11:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 02:13:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2007-01-31 02:14:00,0.7718,0.7718,0.7715,0.7715,25140000.0
2007-01-31 02:16:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 02:17:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2007-01-31 02:18:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2007-01-31 02:22:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 02:23:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 02:25:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 02:26:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-31 02:27:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2007-01-31 02:34:00,0.772,0.7721,0.772,0.772,25140000.0
2007-01-31 02:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 02:36:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 02:37:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-31 02:38:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 02:39:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 02:43:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 02:44:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 02:45:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 02:47:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-31 02:49:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 02:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 02:51:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 02:59:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 03:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 03:11:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 03:24:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-31 03:30:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:34:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-31 03:36:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 03:44:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 03:50:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 03:57:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-31 03:58:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 04:04:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 04:05:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 04:14:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 04:15:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 04:16:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-31 04:25:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 04:36:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 04:42:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-01-31 04:47:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-31 04:49:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 04:50:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 04:51:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 04:53:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-01-31 04:59:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 05:00:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-31 05:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 05:09:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 05:14:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-31 05:20:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 05:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-31 05:22:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 05:24:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 05:34:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-31 05:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 05:38:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 05:39:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-31 05:43:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-31 05:44:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-31 05:46:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-01-31 05:47:00,0.772,0.772,0.7719,0.772,25140000.0
2007-01-31 05:52:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 05:53:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 05:54:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 05:55:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2007-01-31 05:57:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 05:58:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-31 05:59:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-31 06:00:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-01-31 06:03:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 06:04:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 06:11:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 06:12:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 06:16:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 06:17:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 06:19:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 06:20:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-31 06:21:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 06:22:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 06:25:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-31 06:26:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 06:31:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 06:32:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 06:33:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 06:34:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 06:38:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-31 06:39:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 06:40:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 06:41:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-31 06:45:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 06:46:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 06:47:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 06:49:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-31 06:50:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 06:53:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 06:54:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-31 06:55:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2007-01-31 06:56:00,0.772,0.7722,0.772,0.7721,25140000.0
2007-01-31 06:57:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 06:58:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-01-31 06:59:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 07:00:00,0.7722,0.7724,0.7722,0.7722,25140000.0
2007-01-31 07:01:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2007-01-31 07:02:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2007-01-31 07:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 07:05:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 07:10:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-31 07:14:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 07:18:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 07:19:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-01-31 07:20:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-01-31 07:23:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-31 07:24:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-01-31 07:25:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-31 07:26:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2007-01-31 07:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 07:29:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-31 07:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 07:34:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-01-31 07:45:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-31 07:46:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-31 07:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 07:55:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-01-31 07:58:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-01-31 07:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-01-31 08:00:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2007-01-31 08:01:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 08:02:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 08:03:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-01-31 08:04:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 08:06:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 08:08:00,0.7719,0.7722,0.7719,0.7722,25140000.0
2007-01-31 08:09:00,0.7721,0.7722,0.772,0.772,25140000.0
2007-01-31 08:10:00,0.7719,0.772,0.7718,0.7718,25140000.0
2007-01-31 08:11:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-01-31 08:13:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 08:14:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 08:16:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 08:17:00,0.7719,0.7719,0.7715,0.7717,25140000.0
2007-01-31 08:18:00,0.7715,0.7717,0.7713,0.7715,25140000.0
2007-01-31 08:19:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-31 08:20:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-01-31 08:21:00,0.7715,0.7718,0.7715,0.7718,25140000.0
2007-01-31 08:23:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 08:26:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 08:27:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 08:28:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 08:29:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-01-31 08:30:00,0.7713,0.7713,0.7707,0.7707,25140000.0
2007-01-31 08:31:00,0.7706,0.7708,0.7705,0.7707,25140000.0
2007-01-31 08:32:00,0.7708,0.7711,0.7706,0.7711,25140000.0
2007-01-31 08:33:00,0.771,0.7712,0.771,0.7711,25140000.0
2007-01-31 08:34:00,0.7712,0.7714,0.7711,0.7713,25140000.0
2007-01-31 08:35:00,0.7714,0.7714,0.7712,0.7712,25140000.0
2007-01-31 08:37:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 08:38:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-31 08:39:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2007-01-31 08:40:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2007-01-31 08:41:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-01-31 08:42:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 08:44:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 08:45:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-01-31 08:46:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-31 08:47:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 08:48:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-31 08:49:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2007-01-31 08:50:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-31 08:51:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 08:53:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-31 08:54:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-31 08:55:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-01-31 08:56:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-31 08:58:00,0.771,0.7711,0.7709,0.7709,25140000.0
2007-01-31 08:59:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-31 09:00:00,0.7709,0.7709,0.7703,0.7703,25140000.0
2007-01-31 09:01:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2007-01-31 09:02:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2007-01-31 09:03:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-01-31 09:04:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-01-31 09:05:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 09:09:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2007-01-31 09:13:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2007-01-31 09:14:00,0.7703,0.7703,0.7701,0.7701,25140000.0
2007-01-31 09:15:00,0.7702,0.7704,0.7702,0.7703,25140000.0
2007-01-31 09:16:00,0.7704,0.7704,0.7702,0.7703,25140000.0
2007-01-31 09:17:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2007-01-31 09:18:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2007-01-31 09:19:00,0.7703,0.7703,0.7701,0.7702,25140000.0
2007-01-31 09:20:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2007-01-31 09:21:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-01-31 09:22:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2007-01-31 09:23:00,0.77,0.77,0.7697,0.77,25140000.0
2007-01-31 09:24:00,0.7702,0.7702,0.77,0.7701,25140000.0
2007-01-31 09:25:00,0.7703,0.7706,0.7703,0.7706,25140000.0
2007-01-31 09:26:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2007-01-31 09:28:00,0.7707,0.7711,0.7707,0.771,25140000.0
2007-01-31 09:29:00,0.7711,0.7714,0.771,0.771,25140000.0
2007-01-31 09:30:00,0.7711,0.7712,0.7711,0.7712,25140000.0
2007-01-31 09:31:00,0.7711,0.7711,0.7709,0.771,25140000.0
2007-01-31 09:32:00,0.7709,0.771,0.7709,0.7709,25140000.0
2007-01-31 09:33:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2007-01-31 09:34:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 09:35:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-31 09:36:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-31 09:37:00,0.7705,0.7705,0.7704,0.7704,25140000.0
2007-01-31 09:38:00,0.7705,0.7705,0.7701,0.7701,25140000.0
2007-01-31 09:39:00,0.77,0.7701,0.77,0.7701,25140000.0
2007-01-31 09:40:00,0.7702,0.7702,0.77,0.7702,25140000.0
2007-01-31 09:41:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2007-01-31 09:43:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2007-01-31 09:45:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2007-01-31 09:46:00,0.7701,0.7702,0.7701,0.7701,25140000.0
2007-01-31 09:47:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2007-01-31 09:48:00,0.7701,0.7703,0.7701,0.7702,25140000.0
2007-01-31 09:50:00,0.7701,0.7701,0.7701,0.7701,25140000.0
2007-01-31 09:51:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2007-01-31 09:52:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2007-01-31 09:53:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2007-01-31 09:54:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2007-01-31 09:55:00,0.7707,0.7708,0.7707,0.7707,25140000.0
2007-01-31 09:58:00,0.7706,0.7707,0.7705,0.7706,25140000.0
2007-01-31 09:59:00,0.7705,0.7706,0.7703,0.7704,25140000.0
2007-01-31 10:00:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2007-01-31 10:01:00,0.7701,0.7701,0.77,0.7701,25140000.0
2007-01-31 10:02:00,0.7702,0.7702,0.7701,0.7702,25140000.0
2007-01-31 10:03:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2007-01-31 10:09:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-01-31 10:11:00,0.7704,0.7705,0.7704,0.7704,25140000.0
2007-01-31 10:14:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2007-01-31 10:15:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2007-01-31 10:16:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-01-31 10:17:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 10:18:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2007-01-31 10:19:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 10:21:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2007-01-31 10:22:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 10:23:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2007-01-31 10:24:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2007-01-31 10:25:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 10:26:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 10:27:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-31 10:29:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-31 10:31:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2007-01-31 10:32:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-31 10:34:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-31 10:35:00,0.7705,0.7706,0.7705,0.7705,25140000.0
2007-01-31 10:36:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 10:37:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2007-01-31 10:38:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2007-01-31 10:39:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 10:40:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 10:41:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2007-01-31 10:42:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2007-01-31 10:43:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2007-01-31 10:44:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2007-01-31 10:46:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-31 10:47:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 10:48:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2007-01-31 10:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 10:55:00,0.7706,0.7709,0.7706,0.7707,25140000.0
2007-01-31 10:57:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2007-01-31 10:58:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-31 10:59:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2007-01-31 11:00:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 11:01:00,0.7705,0.7707,0.7704,0.7706,25140000.0
2007-01-31 11:02:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2007-01-31 11:07:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2007-01-31 11:08:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 11:10:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-01-31 11:12:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2007-01-31 11:13:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2007-01-31 11:14:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2007-01-31 11:18:00,0.7705,0.7705,0.7705,0.7705,25140000.0
2007-01-31 11:19:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2007-01-31 11:20:00,0.7706,0.7706,0.7705,0.7706,25140000.0
2007-01-31 11:21:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2007-01-31 11:22:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2007-01-31 11:24:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2007-01-31 11:25:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-31 11:26:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-01-31 11:29:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-31 11:32:00,0.7709,0.771,0.7709,0.771,25140000.0
2007-01-31 11:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 11:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-31 11:35:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-31 11:37:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 11:39:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-31 11:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 11:43:00,0.7713,0.7713,0.7707,0.7707,25140000.0
2007-01-31 11:44:00,0.7709,0.7709,0.7707,0.7708,25140000.0
2007-01-31 11:45:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-31 11:47:00,0.7711,0.7711,0.7708,0.7708,25140000.0
2007-01-31 11:48:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-31 11:50:00,0.7708,0.771,0.7708,0.771,25140000.0
2007-01-31 11:51:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2007-01-31 11:52:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2007-01-31 11:53:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2007-01-31 11:56:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 12:02:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-01-31 12:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 12:10:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 12:19:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 12:23:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 12:24:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 12:26:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-31 12:27:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 12:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 12:29:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-01-31 12:30:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 12:31:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 12:32:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-31 12:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 12:35:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-31 12:36:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-31 12:38:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-01-31 12:40:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-31 12:42:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 12:43:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-31 12:45:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 12:46:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-31 12:47:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-01-31 12:48:00,0.7712,0.7714,0.7712,0.7714,25140000.0
2007-01-31 12:51:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 12:53:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-31 12:54:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 12:55:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2007-01-31 12:56:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-01-31 12:57:00,0.7718,0.7718,0.7715,0.7717,25140000.0
2007-01-31 12:59:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 13:00:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-01-31 13:01:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 13:02:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-01-31 13:03:00,0.771,0.771,0.771,0.771,25140000.0
2007-01-31 13:04:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 13:06:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 13:07:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 13:08:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 13:11:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2007-01-31 13:12:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-31 13:13:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 13:14:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-01-31 13:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 13:21:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 13:22:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 13:25:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 13:27:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-31 13:28:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 13:32:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 13:33:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2007-01-31 13:34:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-01-31 13:36:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-01-31 13:37:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 13:38:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 13:40:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2007-01-31 13:41:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-01-31 13:42:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 13:48:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 13:49:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 13:52:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 13:53:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 13:54:00,0.772,0.772,0.7717,0.7717,25140000.0
2007-01-31 13:56:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-01-31 14:01:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 14:02:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 14:03:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 14:04:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2007-01-31 14:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-01-31 14:07:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 14:08:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 14:09:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-01-31 14:12:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-01-31 14:13:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2007-01-31 14:14:00,0.7715,0.7715,0.7713,0.7714,25140000.0
2007-01-31 14:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-01-31 14:16:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 14:23:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-01-31 14:27:00,0.7715,0.7719,0.7715,0.7718,25140000.0
2007-01-31 14:28:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2007-01-31 14:29:00,0.7717,0.7718,0.7711,0.7711,25140000.0
2007-01-31 14:30:00,0.7712,0.7716,0.7712,0.7713,25140000.0
2007-01-31 14:31:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-01-31 14:32:00,0.7712,0.7714,0.7712,0.7712,25140000.0
2007-01-31 14:33:00,0.7711,0.7712,0.7709,0.771,25140000.0
2007-01-31 14:34:00,0.7711,0.7714,0.7711,0.7714,25140000.0
2007-01-31 14:35:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2007-01-31 14:36:00,0.771,0.771,0.7708,0.7709,25140000.0
2007-01-31 14:37:00,0.771,0.771,0.7707,0.7707,25140000.0
2007-01-31 14:38:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2007-01-31 14:39:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-31 14:40:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 14:41:00,0.7708,0.7708,0.7705,0.7706,25140000.0
2007-01-31 14:42:00,0.7707,0.7708,0.7706,0.7706,25140000.0
2007-01-31 14:43:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-01-31 14:44:00,0.7707,0.7707,0.7705,0.7705,25140000.0
2007-01-31 14:45:00,0.7704,0.7705,0.7704,0.7705,25140000.0
2007-01-31 14:46:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2007-01-31 14:47:00,0.7703,0.7708,0.7703,0.7705,25140000.0
2007-01-31 14:48:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-01-31 14:49:00,0.7702,0.7703,0.7701,0.7702,25140000.0
2007-01-31 14:50:00,0.7701,0.7701,0.7698,0.7701,25140000.0
2007-01-31 14:51:00,0.77,0.7706,0.77,0.7705,25140000.0
2007-01-31 14:52:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2007-01-31 14:53:00,0.7702,0.7704,0.7701,0.7701,25140000.0
2007-01-31 14:54:00,0.7702,0.7702,0.77,0.7701,25140000.0
2007-01-31 14:55:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2007-01-31 14:56:00,0.7701,0.7702,0.7701,0.7702,25140000.0
2007-01-31 14:57:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-01-31 14:59:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-01-31 15:00:00,0.7704,0.7705,0.7703,0.7704,25140000.0
2007-01-31 15:01:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2007-01-31 15:03:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2007-01-31 15:04:00,0.7704,0.7706,0.7704,0.7705,25140000.0
2007-01-31 15:05:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-01-31 15:06:00,0.7705,0.7707,0.7705,0.7707,25140000.0
2007-01-31 15:07:00,0.7706,0.7709,0.7706,0.7709,25140000.0
2007-01-31 15:08:00,0.771,0.771,0.7707,0.7708,25140000.0
2007-01-31 15:09:00,0.7707,0.7709,0.7707,0.7709,25140000.0
2007-01-31 15:10:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2007-01-31 15:11:00,0.7707,0.7707,0.7705,0.7706,25140000.0
2007-01-31 15:12:00,0.7705,0.7707,0.7705,0.7706,25140000.0
2007-01-31 15:13:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 15:14:00,0.7708,0.7708,0.7707,0.7708,25140000.0
2007-01-31 15:15:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2007-01-31 15:16:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-31 15:17:00,0.7708,0.7709,0.7708,0.7708,25140000.0
2007-01-31 15:18:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-01-31 15:19:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2007-01-31 15:20:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-01-31 15:21:00,0.7711,0.7711,0.771,0.771,25140000.0
2007-01-31 15:22:00,0.7711,0.7711,0.771,0.771,25140000.0
2007-01-31 15:24:00,0.7712,0.7712,0.7709,0.771,25140000.0
2007-01-31 15:26:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-01-31 15:27:00,0.7712,0.7715,0.7712,0.7715,25140000.0
2007-01-31 15:28:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 15:30:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2007-01-31 15:31:00,0.7718,0.7718,0.7714,0.7715,25140000.0
2007-01-31 15:32:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-01-31 15:33:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-01-31 15:34:00,0.7717,0.772,0.7717,0.7719,25140000.0
2007-01-31 15:35:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-01-31 15:36:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-01-31 15:37:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 15:38:00,0.772,0.7722,0.772,0.7721,25140000.0
2007-01-31 15:39:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-01-31 15:40:00,0.7719,0.7721,0.7719,0.772,25140000.0
2007-01-31 15:41:00,0.7721,0.7723,0.7719,0.7723,25140000.0
2007-01-31 15:42:00,0.7722,0.7722,0.772,0.772,25140000.0
2007-01-31 15:43:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 15:44:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2007-01-31 15:45:00,0.772,0.7721,0.7719,0.772,25140000.0
2007-01-31 15:46:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-01-31 15:47:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 15:48:00,0.772,0.772,0.772,0.772,25140000.0
2007-01-31 15:49:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 15:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 15:51:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-01-31 15:52:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-01-31 15:53:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-01-31 15:54:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2007-01-31 15:55:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 15:56:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-01-31 15:57:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-01-31 15:58:00,0.772,0.772,0.7717,0.7718,25140000.0
2007-01-31 15:59:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-01-31 16:00:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-01-31 16:01:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-01-31 16:02:00,0.7713,0.7717,0.7713,0.7715,25140000.0
2007-01-31 16:03:00,0.7717,0.7719,0.7717,0.7719,25140000.0
2007-01-31 16:04:00,0.772,0.772,0.7719,0.772,25140000.0
2007-01-31 16:05:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-01-31 16:06:00,0.772,0.7725,0.772,0.7724,25140000.0
2007-01-31 16:07:00,0.7725,0.7728,0.7724,0.7725,25140000.0
2007-01-31 16:08:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-01-31 16:10:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-01-31 16:11:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-01-31 16:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-01-31 16:15:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-01-31 16:16:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2007-01-31 16:17:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2007-01-31 16:18:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-01-31 16:19:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-01-31 16:20:00,0.7729,0.7733,0.7729,0.7733,25140000.0
2007-01-31 16:21:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-01-31 16:22:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-31 16:23:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-01-31 16:25:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 16:26:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 16:27:00,0.7739,0.774,0.7735,0.7739,25140000.0
2007-01-31 16:28:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2007-01-31 16:29:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-31 16:30:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-01-31 16:31:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2007-01-31 16:32:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-01-31 16:33:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-01-31 16:34:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 16:35:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-31 16:36:00,0.774,0.774,0.7737,0.7738,25140000.0
2007-01-31 16:37:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-01-31 16:38:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-01-31 16:39:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-01-31 16:41:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-01-31 16:42:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-01-31 16:43:00,0.7745,0.7748,0.7744,0.7748,25140000.0
2007-01-31 16:44:00,0.7749,0.7753,0.7749,0.7753,25140000.0
2007-01-31 16:45:00,0.7752,0.7752,0.7748,0.7749,25140000.0
2007-01-31 16:46:00,0.775,0.7751,0.7749,0.7749,25140000.0
2007-01-31 16:47:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-01-31 16:48:00,0.7748,0.7749,0.7746,0.7746,25140000.0
2007-01-31 16:49:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2007-01-31 16:50:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-01-31 16:52:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-01-31 16:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-31 16:54:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-31 16:55:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-01-31 16:56:00,0.7744,0.7744,0.7741,0.7742,25140000.0
2007-01-31 16:57:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-01-31 16:58:00,0.7741,0.7744,0.774,0.7744,25140000.0
2007-01-31 16:59:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2007-01-31 17:00:00,0.7745,0.7745,0.7741,0.7741,25140000.0
2007-01-31 17:01:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-01-31 17:02:00,0.774,0.7742,0.774,0.7741,25140000.0
2007-01-31 17:03:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-01-31 17:04:00,0.7738,0.774,0.7738,0.774,25140000.0
2007-01-31 17:05:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-31 17:06:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-01-31 17:07:00,0.7738,0.7744,0.7738,0.7744,25140000.0
2007-01-31 17:08:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2007-01-31 17:09:00,0.7745,0.7749,0.7745,0.7747,25140000.0
2007-01-31 17:10:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2007-01-31 17:11:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2007-01-31 17:12:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-01-31 17:13:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2007-01-31 17:14:00,0.7745,0.7749,0.7745,0.7749,25140000.0
2007-01-31 17:15:00,0.7747,0.7753,0.7747,0.7749,25140000.0
2007-01-31 17:16:00,0.7747,0.7747,0.7742,0.7743,25140000.0
2007-01-31 17:17:00,0.7744,0.7746,0.7743,0.7743,25140000.0
2007-01-31 17:18:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2007-01-31 17:19:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-01-31 17:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-31 17:21:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-31 17:23:00,0.7741,0.7742,0.774,0.7742,25140000.0
2007-01-31 17:24:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-31 17:25:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-31 17:26:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-31 17:28:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-01-31 17:29:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-01-31 17:31:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-31 17:32:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-01-31 17:34:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-31 17:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-31 17:37:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-01-31 17:38:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-01-31 17:39:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-01-31 17:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-31 17:42:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2007-01-31 17:43:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-01-31 17:44:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-31 17:45:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-01-31 17:46:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2007-01-31 17:47:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-31 17:48:00,0.774,0.774,0.7738,0.7739,25140000.0
2007-01-31 17:49:00,0.774,0.774,0.7738,0.7739,25140000.0
2007-01-31 17:50:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-01-31 17:51:00,0.7737,0.7738,0.7734,0.7734,25140000.0
2007-01-31 17:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 17:54:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-01-31 17:55:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2007-01-31 17:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 17:57:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-01-31 17:58:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2007-01-31 17:59:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2007-01-31 18:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-31 18:02:00,0.774,0.7742,0.7738,0.7738,25140000.0
2007-01-31 18:03:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-31 18:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 18:05:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-01-31 18:06:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-01-31 18:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 18:09:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-01-31 18:12:00,0.7735,0.7739,0.7735,0.7739,25140000.0
2007-01-31 18:17:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-01-31 18:21:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-01-31 18:22:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-01-31 18:23:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-31 18:24:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2007-01-31 18:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-31 18:26:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2007-01-31 18:27:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 18:29:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2007-01-31 18:31:00,0.7735,0.7737,0.7734,0.7734,25140000.0
2007-01-31 18:34:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-01-31 18:35:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-31 18:37:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-01-31 18:38:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2007-01-31 18:41:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-31 18:42:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-31 18:43:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-01-31 18:47:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-31 18:48:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 18:55:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-31 18:57:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-01-31 18:58:00,0.774,0.774,0.7737,0.7738,25140000.0
2007-01-31 18:59:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-31 19:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 19:03:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2007-01-31 19:06:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2007-01-31 19:07:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-01-31 19:08:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-01-31 19:13:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-01-31 19:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-01-31 19:21:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-01-31 19:22:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-01-31 19:26:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-31 19:29:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 19:30:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-01-31 19:31:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-01-31 19:37:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 19:38:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-31 19:39:00,0.774,0.774,0.774,0.774,25140000.0
2007-01-31 19:42:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-01-31 19:46:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-31 19:48:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 19:51:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-31 19:53:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-01-31 19:57:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 19:59:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-31 20:00:00,0.7739,0.774,0.7738,0.774,25140000.0
2007-01-31 20:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-31 20:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-01-31 20:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-01-31 20:08:00,0.7738,0.774,0.7738,0.7739,25140000.0
2007-01-31 20:09:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2007-01-31 20:10:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-01-31 20:11:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-01-31 20:12:00,0.7738,0.7738,0.7736,0.7737,25140000.0
2007-01-31 20:13:00,0.7739,0.774,0.7737,0.774,25140000.0
2007-01-31 20:14:00,0.7738,0.7743,0.7736,0.7741,25140000.0
2007-01-31 20:15:00,0.7737,0.7747,0.7736,0.7745,25140000.0
2007-01-31 20:16:00,0.7744,0.7752,0.7744,0.7751,25140000.0
2007-01-31 20:17:00,0.7752,0.7766,0.7752,0.7764,25140000.0
2007-01-31 20:18:00,0.7763,0.7763,0.7757,0.7758,25140000.0
2007-01-31 20:19:00,0.7757,0.7764,0.7756,0.776,25140000.0
2007-01-31 20:20:00,0.7759,0.7759,0.7752,0.7755,25140000.0
2007-01-31 20:21:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2007-01-31 20:22:00,0.7752,0.7753,0.7748,0.775,25140000.0
2007-01-31 20:23:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2007-01-31 20:24:00,0.775,0.775,0.7748,0.775,25140000.0
2007-01-31 20:25:00,0.7752,0.7755,0.7751,0.7755,25140000.0
2007-01-31 20:26:00,0.7756,0.7757,0.7754,0.7755,25140000.0
2007-01-31 20:27:00,0.7754,0.7755,0.7753,0.7753,25140000.0
2007-01-31 20:28:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2007-01-31 20:29:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2007-01-31 20:30:00,0.7754,0.7757,0.7754,0.7757,25140000.0
2007-01-31 20:31:00,0.7756,0.7757,0.7755,0.7755,25140000.0
2007-01-31 20:32:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-01-31 20:33:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-01-31 20:34:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-01-31 20:35:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2007-01-31 20:36:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-01-31 20:37:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-01-31 20:38:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2007-01-31 20:39:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2007-01-31 20:40:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2007-01-31 20:41:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-01-31 20:42:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-01-31 20:43:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-01-31 20:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-01-31 20:45:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-01-31 20:46:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-01-31 20:47:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-01-31 20:48:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-01-31 20:49:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-01-31 20:50:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-01-31 20:51:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-01-31 20:52:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2007-01-31 20:53:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-01-31 20:54:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-01-31 20:55:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-01-31 20:56:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-01-31 20:57:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-01-31 20:58:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-01-31 20:59:00,0.7752,0.7754,0.775,0.7752,25140000.0
2007-01-31 21:00:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2007-01-31 21:01:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-01-31 21:03:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-01-31 21:04:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-01-31 21:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-01-31 21:07:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-01-31 21:10:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-01-31 21:11:00,0.7758,0.7759,0.7753,0.7754,25140000.0
2007-01-31 21:16:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2007-01-31 21:17:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-01-31 21:18:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-01-31 21:20:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-01-31 21:21:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-01-31 21:22:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-01-31 21:26:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-01-31 21:36:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2007-01-31 21:37:00,0.776,0.776,0.7756,0.7756,25140000.0
2007-01-31 21:38:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-01-31 21:40:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2007-01-31 21:42:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-01-31 21:45:00,0.776,0.7762,0.776,0.7761,25140000.0
2007-01-31 21:46:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-01-31 21:47:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-01-31 21:48:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2007-01-31 21:49:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-31 21:50:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-01-31 21:51:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-01-31 21:52:00,0.7765,0.7765,0.7762,0.7762,25140000.0
2007-01-31 21:53:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-01-31 21:57:00,0.7762,0.7764,0.7762,0.7762,25140000.0
2007-01-31 21:58:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2007-01-31 21:59:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-01-31 22:02:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-31 22:03:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-01-31 22:05:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:06:00,0.7767,0.7768,0.7766,0.7766,25140000.0
2007-01-31 22:07:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-31 22:08:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:09:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-01-31 22:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-31 22:14:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-31 22:19:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:20:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-01-31 22:21:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-01-31 22:22:00,0.7763,0.7764,0.7762,0.7762,25140000.0
2007-01-31 22:23:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-01-31 22:25:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-31 22:26:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:27:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2007-01-31 22:29:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-31 22:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-31 22:31:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-31 22:33:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-01-31 22:34:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:35:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-31 22:36:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-01-31 22:42:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-31 22:43:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 22:46:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-01-31 22:49:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-31 22:50:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-31 22:52:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-31 22:57:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-31 22:59:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-31 23:04:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-01-31 23:05:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-01-31 23:08:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-01-31 23:09:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-01-31 23:11:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-01-31 23:12:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-01-31 23:13:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-31 23:15:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-31 23:22:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-31 23:25:00,0.7764,0.7764,0.7762,0.7763,25140000.0
2007-01-31 23:28:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-01-31 23:37:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-01-31 23:41:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-01-31 23:50:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-01-31 23:59:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-01 00:01:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-01 00:08:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-01 00:09:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-01 00:11:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-01 00:18:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-01 00:23:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-01 00:25:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-01 00:26:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-01 00:30:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-01 00:37:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-01 00:38:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-01 00:40:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-01 00:42:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-01 00:44:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-01 00:46:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-01 00:47:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-01 00:52:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-01 00:54:00,0.7761,0.7761,0.7756,0.7759,25140000.0
2007-02-01 00:55:00,0.7758,0.7758,0.7754,0.7754,25140000.0
2007-02-01 00:56:00,0.7755,0.7755,0.7753,0.7754,25140000.0
2007-02-01 00:58:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 01:01:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 01:03:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 01:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 01:05:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 01:06:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-01 01:07:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-01 01:09:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2007-02-01 01:10:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 01:13:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:16:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 01:17:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:18:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:20:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-01 01:21:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:22:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 01:27:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:29:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-01 01:30:00,0.775,0.775,0.7749,0.775,25140000.0
2007-02-01 01:31:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:32:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:39:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:40:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:41:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:42:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:44:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 01:46:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 01:50:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:54:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 01:55:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 01:57:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 01:59:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-02-01 02:01:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 02:03:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 02:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 02:05:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-01 02:06:00,0.7753,0.7755,0.7753,0.7755,25140000.0
2007-02-01 02:07:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2007-02-01 02:08:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-02-01 02:11:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 02:13:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 02:14:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-01 02:18:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 02:21:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 02:22:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-01 02:24:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 02:28:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 02:31:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 02:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-01 02:37:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-01 02:38:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 02:39:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 02:40:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 02:41:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 02:42:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 02:45:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 02:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 02:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 02:53:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 02:54:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2007-02-01 02:55:00,0.775,0.7752,0.775,0.7751,25140000.0
2007-02-01 02:58:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 02:59:00,0.7747,0.7749,0.7747,0.7748,25140000.0
2007-02-01 03:01:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 03:02:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 03:03:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 03:04:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-02-01 03:05:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 03:06:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 03:08:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 03:10:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2007-02-01 03:11:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 03:12:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-01 03:13:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-01 03:14:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 03:15:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 03:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 03:19:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 03:20:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-01 03:21:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2007-02-01 03:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 03:29:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-01 03:34:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 03:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 03:36:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 03:38:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-02-01 03:40:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2007-02-01 03:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 03:48:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 03:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 03:51:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2007-02-01 03:52:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 03:53:00,0.775,0.7753,0.7749,0.7749,25140000.0
2007-02-01 03:55:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 03:57:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 03:58:00,0.7748,0.7751,0.7748,0.7751,25140000.0
2007-02-01 03:59:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2007-02-01 04:00:00,0.7749,0.7751,0.7749,0.7749,25140000.0
2007-02-01 04:01:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 04:02:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 04:04:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-01 04:08:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-01 04:09:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 04:10:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 04:18:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 04:21:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 04:23:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 04:32:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 04:33:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 04:34:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 04:35:00,0.7751,0.7752,0.7749,0.775,25140000.0
2007-02-01 04:36:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 04:37:00,0.775,0.7751,0.775,0.775,25140000.0
2007-02-01 04:39:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 04:40:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-01 04:42:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 04:46:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 04:50:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-01 04:51:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-01 04:54:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 04:55:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 04:59:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:01:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 05:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 05:03:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 05:04:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:05:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-02-01 05:07:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:12:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 05:18:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-01 05:19:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2007-02-01 05:20:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 05:22:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 05:23:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 05:27:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 05:32:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:34:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2007-02-01 05:35:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 05:38:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:44:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 05:47:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 05:50:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 06:03:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 06:12:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-01 06:13:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 06:17:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 06:19:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 06:26:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 06:28:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 06:29:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2007-02-01 06:30:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 06:32:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 06:33:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 06:34:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 06:36:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-01 06:37:00,0.7744,0.7744,0.7741,0.7743,25140000.0
2007-02-01 06:38:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2007-02-01 06:39:00,0.7742,0.7742,0.774,0.7742,25140000.0
2007-02-01 06:40:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 06:41:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 06:42:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 06:43:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 06:45:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 06:46:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-01 06:47:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 06:49:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-02-01 06:52:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 06:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 06:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 06:59:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 07:00:00,0.7746,0.7747,0.7744,0.7746,25140000.0
2007-02-01 07:01:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-01 07:03:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 07:04:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-01 07:05:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 07:06:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 07:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 07:09:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-01 07:10:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-02-01 07:11:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 07:13:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 07:16:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 07:17:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 07:18:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 07:19:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 07:20:00,0.7739,0.774,0.7738,0.7739,25140000.0
2007-02-01 07:21:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-01 07:22:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 07:24:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 07:25:00,0.7743,0.7743,0.774,0.7741,25140000.0
2007-02-01 07:27:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-01 07:28:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 07:29:00,0.774,0.7741,0.7738,0.7738,25140000.0
2007-02-01 07:31:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-01 07:32:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-01 07:33:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2007-02-01 07:34:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-01 07:36:00,0.7738,0.774,0.7738,0.7738,25140000.0
2007-02-01 07:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 07:40:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 07:41:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-01 07:45:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-02-01 07:46:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 07:48:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 07:51:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 07:52:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 07:55:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 07:56:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 07:57:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 07:58:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-01 07:59:00,0.7742,0.7742,0.774,0.7742,25140000.0
2007-02-01 08:01:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-01 08:02:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-02-01 08:04:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-02-01 08:05:00,0.7738,0.774,0.7738,0.7739,25140000.0
2007-02-01 08:06:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-01 08:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 08:11:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 08:14:00,0.7741,0.7741,0.7738,0.7739,25140000.0
2007-02-01 08:15:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2007-02-01 08:17:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 08:19:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 08:20:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-01 08:21:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 08:22:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2007-02-01 08:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 08:24:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2007-02-01 08:25:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 08:27:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 08:28:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 08:29:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 08:30:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2007-02-01 08:31:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2007-02-01 08:32:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-01 08:33:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 08:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 08:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 08:40:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-01 08:41:00,0.7748,0.775,0.7748,0.7749,25140000.0
2007-02-01 08:42:00,0.7751,0.7751,0.7749,0.7751,25140000.0
2007-02-01 08:43:00,0.775,0.7751,0.775,0.775,25140000.0
2007-02-01 08:44:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2007-02-01 08:45:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 08:46:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2007-02-01 08:47:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2007-02-01 08:49:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-01 08:53:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 08:55:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-01 08:56:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 08:57:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 08:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 08:59:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-01 09:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 09:01:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-01 09:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 09:05:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-01 09:06:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-01 09:08:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-01 09:12:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 09:13:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 09:14:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 09:15:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-01 09:16:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-01 09:17:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 09:18:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 09:19:00,0.775,0.775,0.7749,0.775,25140000.0
2007-02-01 09:21:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 09:22:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-01 09:23:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 09:26:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-01 09:29:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 09:30:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 09:31:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 09:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 09:33:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-01 09:35:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 09:36:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-01 09:37:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 09:38:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 09:39:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 09:41:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 09:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 09:53:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 09:54:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2007-02-01 09:55:00,0.7754,0.7755,0.7752,0.7755,25140000.0
2007-02-01 09:57:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2007-02-01 09:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 10:02:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 10:03:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-01 10:04:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 10:05:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-01 10:07:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2007-02-01 10:08:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:10:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 10:12:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-01 10:13:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 10:15:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:17:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2007-02-01 10:18:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2007-02-01 10:19:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 10:20:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:21:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-01 10:23:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 10:26:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 10:28:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:30:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 10:31:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2007-02-01 10:32:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-01 10:33:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-01 10:34:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:35:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 10:36:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 10:39:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 10:40:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 10:42:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 10:48:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 10:49:00,0.7756,0.7759,0.7756,0.7756,25140000.0
2007-02-01 10:50:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2007-02-01 10:52:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-01 10:53:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-01 10:55:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-01 10:58:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-01 10:59:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-01 11:00:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-01 11:01:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 11:02:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-01 11:03:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-02-01 11:04:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-02-01 11:08:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-01 11:15:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 11:18:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 11:23:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 11:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 11:30:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2007-02-01 11:31:00,0.7753,0.7753,0.775,0.7751,25140000.0
2007-02-01 11:32:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 11:33:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-01 11:34:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 11:35:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-02-01 11:39:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2007-02-01 11:40:00,0.7755,0.7758,0.7755,0.7755,25140000.0
2007-02-01 11:43:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-02-01 11:44:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 11:48:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 11:51:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 11:57:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 11:58:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 12:03:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 12:05:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-01 12:06:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2007-02-01 12:07:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 12:16:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 12:18:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 12:19:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 12:21:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 12:22:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-01 12:23:00,0.7759,0.776,0.7759,0.7759,25140000.0
2007-02-01 12:24:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-01 12:25:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-02-01 12:26:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 12:27:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 12:28:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-01 12:29:00,0.7758,0.776,0.7758,0.776,25140000.0
2007-02-01 12:30:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-01 12:31:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 12:32:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-01 12:34:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-01 12:35:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-01 12:36:00,0.7759,0.776,0.7759,0.7759,25140000.0
2007-02-01 12:37:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-01 12:38:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 12:40:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-01 12:41:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 12:42:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-01 12:43:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-01 12:44:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-01 12:46:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 12:50:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 12:53:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 12:55:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 12:57:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-01 12:59:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 13:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 13:04:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 13:08:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 13:17:00,0.7755,0.7759,0.7755,0.7759,25140000.0
2007-02-01 13:20:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-01 13:23:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-02-01 13:25:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-01 13:26:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-01 13:31:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2007-02-01 13:32:00,0.7756,0.7758,0.7755,0.7755,25140000.0
2007-02-01 13:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 13:45:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-01 13:46:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-01 13:47:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 13:48:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 13:52:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 13:54:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2007-02-01 13:57:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 13:58:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-01 13:59:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2007-02-01 14:01:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 14:05:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2007-02-01 14:06:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-01 14:07:00,0.776,0.7761,0.776,0.776,25140000.0
2007-02-01 14:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-01 14:10:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-01 14:11:00,0.7763,0.7763,0.7756,0.7756,25140000.0
2007-02-01 14:12:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2007-02-01 14:14:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 14:15:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 14:17:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 14:20:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2007-02-01 14:21:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 14:22:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 14:24:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 14:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 14:27:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 14:28:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-02-01 14:29:00,0.7756,0.7761,0.7755,0.7756,25140000.0
2007-02-01 14:30:00,0.7755,0.7762,0.7755,0.7759,25140000.0
2007-02-01 14:31:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-01 14:32:00,0.7755,0.7759,0.7755,0.7758,25140000.0
2007-02-01 14:33:00,0.7756,0.776,0.7756,0.776,25140000.0
2007-02-01 14:34:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-01 14:36:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-01 14:37:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-01 14:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-01 14:39:00,0.776,0.776,0.7756,0.7756,25140000.0
2007-02-01 14:40:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 14:41:00,0.776,0.776,0.7758,0.7759,25140000.0
2007-02-01 14:43:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 14:44:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 14:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 14:47:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 14:48:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2007-02-01 14:49:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2007-02-01 14:50:00,0.7752,0.7753,0.775,0.775,25140000.0
2007-02-01 14:51:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-01 14:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 14:53:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-02-01 14:54:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-01 14:55:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-02-01 14:56:00,0.7745,0.7748,0.7745,0.7747,25140000.0
2007-02-01 14:57:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-01 14:58:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-01 14:59:00,0.7749,0.7751,0.7749,0.775,25140000.0
2007-02-01 15:01:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-01 15:02:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-01 15:03:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-01 15:04:00,0.775,0.7751,0.7748,0.775,25140000.0
2007-02-01 15:07:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2007-02-01 15:08:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 15:09:00,0.7751,0.7755,0.7751,0.7754,25140000.0
2007-02-01 15:14:00,0.7755,0.7756,0.7754,0.7755,25140000.0
2007-02-01 15:15:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2007-02-01 15:16:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-01 15:17:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 15:18:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-02-01 15:19:00,0.7759,0.776,0.7756,0.7756,25140000.0
2007-02-01 15:20:00,0.7758,0.776,0.7758,0.776,25140000.0
2007-02-01 15:21:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-01 15:22:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-01 15:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-01 15:28:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 15:29:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-02-01 15:31:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 15:33:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 15:35:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 15:36:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-01 15:38:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-01 15:39:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-01 15:40:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 15:42:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-01 15:43:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 15:45:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 15:46:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 15:48:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 15:49:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-01 15:50:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2007-02-01 15:52:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 15:53:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2007-02-01 15:55:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-02-01 15:56:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-01 15:58:00,0.7753,0.7753,0.7751,0.7751,25140000.0
2007-02-01 15:59:00,0.775,0.7755,0.7749,0.7755,25140000.0
2007-02-01 16:00:00,0.7757,0.7758,0.7753,0.7758,25140000.0
2007-02-01 16:01:00,0.7759,0.776,0.7756,0.7756,25140000.0
2007-02-01 16:02:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-02-01 16:03:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2007-02-01 16:04:00,0.7755,0.7755,0.7751,0.7751,25140000.0
2007-02-01 16:05:00,0.775,0.7754,0.775,0.7754,25140000.0
2007-02-01 16:06:00,0.7755,0.7759,0.7754,0.7759,25140000.0
2007-02-01 16:07:00,0.7758,0.7758,0.7753,0.7753,25140000.0
2007-02-01 16:08:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 16:09:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-01 16:10:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2007-02-01 16:12:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2007-02-01 16:13:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 16:14:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 16:15:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2007-02-01 16:16:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-01 16:17:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 16:19:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2007-02-01 16:20:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-01 16:21:00,0.775,0.7753,0.775,0.7753,25140000.0
2007-02-01 16:22:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2007-02-01 16:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-01 16:24:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 16:25:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 16:27:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-01 16:28:00,0.775,0.775,0.7749,0.775,25140000.0
2007-02-01 16:29:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2007-02-01 16:33:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 16:34:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 16:35:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-01 16:36:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-01 16:38:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-01 16:39:00,0.7752,0.7752,0.7749,0.7749,25140000.0
2007-02-01 16:40:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-01 16:42:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-01 16:43:00,0.7751,0.7752,0.775,0.7751,25140000.0
2007-02-01 16:45:00,0.7752,0.7752,0.7749,0.775,25140000.0
2007-02-01 16:46:00,0.7751,0.7751,0.7748,0.7749,25140000.0
2007-02-01 16:47:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2007-02-01 16:48:00,0.7753,0.7753,0.775,0.775,25140000.0
2007-02-01 16:50:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-01 16:51:00,0.775,0.775,0.7748,0.7748,25140000.0
2007-02-01 16:53:00,0.7747,0.7747,0.7744,0.7744,25140000.0
2007-02-01 16:54:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 16:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 16:56:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 16:58:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 16:59:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-01 17:00:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2007-02-01 17:01:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 17:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 17:03:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-02-01 17:04:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2007-02-01 17:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 17:06:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2007-02-01 17:08:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-02-01 17:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 17:12:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 17:13:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-01 17:14:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 17:15:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2007-02-01 17:16:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 17:17:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-01 17:18:00,0.7744,0.7748,0.7743,0.7748,25140000.0
2007-02-01 17:19:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2007-02-01 17:22:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-02-01 17:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 17:24:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-01 17:25:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2007-02-01 17:26:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-01 17:27:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-02-01 17:28:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-02-01 17:29:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-02-01 17:30:00,0.774,0.7742,0.774,0.7741,25140000.0
2007-02-01 17:31:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-01 17:32:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-01 17:34:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 17:35:00,0.7741,0.7741,0.774,0.7741,25140000.0
2007-02-01 17:36:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 17:40:00,0.7741,0.7741,0.774,0.7741,25140000.0
2007-02-01 17:41:00,0.7743,0.7743,0.774,0.774,25140000.0
2007-02-01 17:42:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2007-02-01 17:43:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 17:44:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 17:45:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 17:46:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 17:47:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 17:48:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2007-02-01 17:49:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 17:50:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-01 17:51:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 17:52:00,0.7738,0.774,0.7738,0.774,25140000.0
2007-02-01 17:54:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 17:55:00,0.774,0.774,0.7739,0.774,25140000.0
2007-02-01 17:56:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-01 17:57:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-02-01 17:58:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 18:00:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-02-01 18:02:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-01 18:05:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-01 18:07:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-01 18:08:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-01 18:09:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-01 18:11:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 18:12:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2007-02-01 18:13:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 18:14:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-01 18:15:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-01 18:16:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-01 18:17:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 18:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 18:19:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2007-02-01 18:20:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2007-02-01 18:22:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 18:23:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 18:24:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 18:27:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2007-02-01 18:28:00,0.775,0.775,0.7748,0.775,25140000.0
2007-02-01 18:29:00,0.7749,0.7752,0.7748,0.7748,25140000.0
2007-02-01 18:30:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-01 18:31:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-01 18:32:00,0.7746,0.7746,0.7744,0.7745,25140000.0
2007-02-01 18:34:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-01 18:35:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-01 18:37:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 18:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 18:42:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 18:44:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 18:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-01 18:48:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 18:52:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 18:55:00,0.7738,0.7739,0.7734,0.7737,25140000.0
2007-02-01 18:56:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2007-02-01 18:57:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-02-01 18:58:00,0.774,0.774,0.7738,0.7739,25140000.0
2007-02-01 18:59:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-02-01 19:02:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 19:03:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 19:06:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 19:07:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-01 19:11:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-02-01 19:12:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 19:13:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 19:14:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 19:15:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 19:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-01 19:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-01 19:28:00,0.7735,0.7738,0.7735,0.7737,25140000.0
2007-02-01 19:29:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-02-01 19:30:00,0.7742,0.7742,0.774,0.774,25140000.0
2007-02-01 19:33:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-01 19:36:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 19:37:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-01 19:38:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 19:43:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-02-01 19:44:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 19:45:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 19:49:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 19:53:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-01 19:57:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-01 19:58:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2007-02-01 20:01:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-01 20:03:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-01 20:04:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 20:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 20:11:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-01 20:12:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-01 20:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 20:18:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 20:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 20:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 20:28:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 20:30:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-01 20:34:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 20:35:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-01 20:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 20:40:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-01 20:47:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 20:48:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 20:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-01 20:56:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-01 20:57:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-01 20:58:00,0.7738,0.7739,0.7737,0.7737,25140000.0
2007-02-01 20:59:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2007-02-01 21:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 21:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 21:03:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-02-01 21:07:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 21:09:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-02-01 21:13:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 21:14:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 21:15:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 21:18:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-01 21:21:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 21:22:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 21:25:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 21:30:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-02-01 21:31:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 21:35:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-01 21:36:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 21:39:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 21:40:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 21:50:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-01 21:53:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 21:54:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-01 21:55:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-01 21:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-01 21:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-01 21:58:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-01 21:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-01 22:00:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-02-01 22:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-01 22:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 22:12:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 22:13:00,0.774,0.774,0.7739,0.774,25140000.0
2007-02-01 22:20:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-02-01 22:25:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 22:26:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-01 22:29:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2007-02-01 22:30:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 22:37:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 22:38:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-01 22:40:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-01 22:41:00,0.774,0.7741,0.774,0.774,25140000.0
2007-02-01 22:46:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 22:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-01 22:54:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-02-01 22:55:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-01 22:58:00,0.7737,0.7741,0.7737,0.7741,25140000.0
2007-02-01 22:59:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-01 23:00:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-01 23:01:00,0.774,0.7741,0.774,0.774,25140000.0
2007-02-01 23:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 23:03:00,0.7737,0.774,0.7737,0.774,25140000.0
2007-02-01 23:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-01 23:08:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 23:13:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-01 23:20:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-01 23:21:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-01 23:27:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-01 23:38:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-01 23:39:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-01 23:42:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-01 23:43:00,0.774,0.7742,0.774,0.7742,25140000.0
2007-02-01 23:44:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-01 23:49:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-01 23:50:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2007-02-01 23:51:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-01 23:55:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-01 23:59:00,0.7743,0.7743,0.774,0.7741,25140000.0
2007-02-02 00:00:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-02 00:01:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-02 00:02:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-02 00:03:00,0.774,0.774,0.7738,0.7739,25140000.0
2007-02-02 00:04:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 00:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 00:06:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-02 00:07:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2007-02-02 00:10:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-02 00:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 00:12:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 00:13:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-02 00:14:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-02 00:17:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-02 00:19:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 00:27:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-02 00:31:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 00:32:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-02 00:33:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-02 00:34:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2007-02-02 00:39:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-02 00:41:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-02 00:55:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 01:00:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-02 01:02:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 01:04:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 01:05:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-02 01:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 01:27:00,0.7738,0.7738,0.7734,0.7734,25140000.0
2007-02-02 01:28:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2007-02-02 01:29:00,0.7738,0.7741,0.7729,0.7729,25140000.0
2007-02-02 01:30:00,0.7728,0.7729,0.7724,0.7729,25140000.0
2007-02-02 01:31:00,0.773,0.7732,0.7729,0.773,25140000.0
2007-02-02 01:32:00,0.7729,0.773,0.7726,0.7726,25140000.0
2007-02-02 01:33:00,0.7724,0.7728,0.7724,0.7726,25140000.0
2007-02-02 01:34:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-02-02 01:36:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-02-02 01:37:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 01:38:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 01:39:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-02-02 01:40:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2007-02-02 01:41:00,0.773,0.773,0.7728,0.7729,25140000.0
2007-02-02 01:43:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-02 01:44:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-02-02 01:46:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-02 01:48:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-02 01:49:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-02-02 01:51:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2007-02-02 01:53:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 01:54:00,0.7724,0.7724,0.7721,0.7722,25140000.0
2007-02-02 01:55:00,0.7721,0.7722,0.772,0.772,25140000.0
2007-02-02 01:56:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 01:57:00,0.7723,0.7726,0.7723,0.7725,25140000.0
2007-02-02 01:58:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-02 01:59:00,0.7724,0.7724,0.7722,0.7723,25140000.0
2007-02-02 02:00:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-02 02:01:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-02-02 02:02:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 02:14:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 02:15:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 02:19:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-02-02 02:20:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-02 02:21:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-02 02:22:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-02-02 02:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 02:45:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 02:46:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-02-02 02:55:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 03:02:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 03:04:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 03:05:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-02 03:10:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-02-02 03:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 03:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 03:23:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 03:24:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 03:31:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 03:38:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 03:39:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-02-02 03:41:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-02 03:43:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-02-02 03:44:00,0.7728,0.7728,0.7726,0.7726,25140000.0
2007-02-02 03:50:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 03:53:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-02-02 04:04:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 04:20:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-02-02 04:22:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 04:28:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 04:32:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:35:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-02 04:37:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2007-02-02 04:38:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:39:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-02 04:41:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 04:44:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 04:45:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2007-02-02 04:50:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-02-02 04:52:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 04:53:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-02 04:57:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-02 05:00:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 05:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 05:04:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 05:12:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 05:15:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 05:16:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 05:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 05:24:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 05:33:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 05:34:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 05:41:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 05:45:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 05:59:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-02 06:03:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-02 06:11:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 06:12:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 06:22:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 06:24:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 06:25:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 06:28:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 06:32:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 06:33:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-02-02 06:34:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 06:36:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 06:38:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 06:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 06:49:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 06:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:00:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 07:02:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 07:06:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:07:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-02-02 07:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 07:10:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-02-02 07:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:14:00,0.7726,0.7726,0.7724,0.7724,25140000.0
2007-02-02 07:20:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:23:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-02-02 07:24:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 07:28:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:31:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 07:36:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-02-02 07:37:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-02-02 07:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:40:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 07:41:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 07:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 07:47:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-02-02 07:48:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 07:49:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 07:50:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 07:52:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 07:53:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 07:54:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 07:55:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 07:56:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 08:01:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 08:02:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-02-02 08:03:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 08:04:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 08:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 08:07:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-02-02 08:09:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 08:10:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2007-02-02 08:12:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-02 08:13:00,0.7719,0.7719,0.7717,0.7717,25140000.0
2007-02-02 08:14:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-02-02 08:15:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 08:16:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-02 08:17:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2007-02-02 08:19:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2007-02-02 08:20:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-02-02 08:21:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-02-02 08:22:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-02-02 08:26:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-02-02 08:27:00,0.7721,0.7722,0.772,0.7722,25140000.0
2007-02-02 08:28:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 08:29:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 08:30:00,0.7721,0.7724,0.7721,0.7723,25140000.0
2007-02-02 08:31:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2007-02-02 08:32:00,0.7724,0.7724,0.772,0.7721,25140000.0
2007-02-02 08:33:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 08:34:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 08:35:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-02-02 08:36:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 08:40:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 08:41:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-02 08:44:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 08:45:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-02 08:46:00,0.772,0.7722,0.7719,0.7721,25140000.0
2007-02-02 08:47:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-02-02 08:48:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2007-02-02 08:49:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-02 08:50:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-02-02 08:51:00,0.7721,0.7721,0.7719,0.772,25140000.0
2007-02-02 08:52:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2007-02-02 08:53:00,0.7717,0.772,0.7717,0.7718,25140000.0
2007-02-02 08:54:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-02 08:55:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-02 08:56:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-02 08:57:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-02 08:59:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-02-02 09:01:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-02-02 09:02:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-02-02 09:03:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2007-02-02 09:04:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-02-02 09:05:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-02 09:06:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-02 09:09:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-02-02 09:10:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-02 09:11:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-02 09:12:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-02-02 09:13:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-02 09:14:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-02-02 09:15:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-02-02 09:17:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-02 09:19:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-02-02 09:24:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 09:25:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-02 09:26:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2007-02-02 09:28:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 09:32:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 09:33:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-02-02 09:35:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 09:37:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 09:38:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 09:41:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-02-02 09:42:00,0.7719,0.7719,0.7718,0.7719,25140000.0
2007-02-02 09:43:00,0.772,0.772,0.7719,0.772,25140000.0
2007-02-02 09:52:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-02-02 09:54:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 09:55:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 09:58:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-02-02 09:59:00,0.772,0.7721,0.772,0.772,25140000.0
2007-02-02 10:05:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 10:11:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 10:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 10:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 10:20:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 10:22:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 10:23:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 10:28:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-02 10:29:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-02 10:34:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-02 10:35:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-02-02 10:38:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-02 10:39:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-02-02 10:42:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-02-02 10:43:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2007-02-02 10:44:00,0.772,0.7721,0.772,0.772,25140000.0
2007-02-02 10:46:00,0.7719,0.772,0.7719,0.7719,25140000.0
2007-02-02 10:47:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 10:48:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-02 10:50:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 10:51:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 10:52:00,0.7719,0.7721,0.7719,0.7719,25140000.0
2007-02-02 10:53:00,0.7721,0.7721,0.7719,0.772,25140000.0
2007-02-02 10:54:00,0.7721,0.7721,0.7719,0.772,25140000.0
2007-02-02 10:57:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-02-02 11:00:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 11:01:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 11:06:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 11:07:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 11:08:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-02-02 11:09:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 11:10:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-02 11:12:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 11:15:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-02-02 11:17:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 11:18:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 11:19:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 11:21:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 11:22:00,0.7726,0.7728,0.7726,0.7727,25140000.0
2007-02-02 11:25:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-02-02 11:26:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-02-02 11:27:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 11:28:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-02 11:30:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 11:33:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 11:41:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 11:47:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-02 11:50:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 11:53:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 11:54:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 11:58:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 11:59:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 12:01:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 12:02:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 12:03:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-02 12:05:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 12:12:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-02 12:15:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 12:17:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-02-02 12:18:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2007-02-02 12:20:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-02 12:21:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-02 12:22:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 12:26:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 12:27:00,0.7724,0.7726,0.7723,0.7723,25140000.0
2007-02-02 12:28:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 12:29:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-02 12:30:00,0.7724,0.7726,0.7724,0.7725,25140000.0
2007-02-02 12:33:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 12:35:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-02-02 12:37:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 12:39:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 12:42:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-02 12:43:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-02 12:44:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-02 12:45:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2007-02-02 12:46:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-02 12:47:00,0.7731,0.7732,0.773,0.7732,25140000.0
2007-02-02 12:48:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-02 12:50:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-02 12:51:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-02 12:52:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-02-02 12:53:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-02 12:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-02 12:58:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-02 13:01:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-02 13:03:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2007-02-02 13:04:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-02-02 13:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 13:07:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-02-02 13:17:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-02 13:18:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-02 13:20:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-02 13:22:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-02 13:24:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-02 13:25:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-02 13:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-02 13:31:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-02 13:32:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-02 13:36:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-02 13:37:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2007-02-02 13:38:00,0.7739,0.7741,0.7737,0.774,25140000.0
2007-02-02 13:39:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-02 13:40:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-02 13:41:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-02-02 13:42:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-02-02 13:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-02 13:44:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-02-02 13:48:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 13:50:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-02 13:52:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 13:53:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 13:58:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-02-02 14:01:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2007-02-02 14:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 14:06:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 14:09:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-02 14:13:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-02 14:14:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-02 14:15:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-02 14:18:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-02 14:19:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-02-02 14:20:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-02 14:22:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2007-02-02 14:23:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-02 14:24:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-02-02 14:25:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-02-02 14:26:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2007-02-02 14:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-02 14:28:00,0.7733,0.7738,0.7732,0.7738,25140000.0
2007-02-02 14:29:00,0.7739,0.7745,0.7734,0.7739,25140000.0
2007-02-02 14:30:00,0.7747,0.7755,0.7738,0.7745,25140000.0
2007-02-02 14:31:00,0.7744,0.7748,0.7741,0.7741,25140000.0
2007-02-02 14:32:00,0.774,0.7747,0.7738,0.7744,25140000.0
2007-02-02 14:33:00,0.7743,0.7748,0.7743,0.7746,25140000.0
2007-02-02 14:34:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2007-02-02 14:35:00,0.7745,0.7752,0.7745,0.7749,25140000.0
2007-02-02 14:36:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-02 14:37:00,0.7754,0.7754,0.7751,0.7751,25140000.0
2007-02-02 14:38:00,0.7752,0.7752,0.7746,0.7749,25140000.0
2007-02-02 14:39:00,0.775,0.775,0.7741,0.7742,25140000.0
2007-02-02 14:40:00,0.7743,0.7746,0.7742,0.7745,25140000.0
2007-02-02 14:41:00,0.7743,0.7746,0.7743,0.7746,25140000.0
2007-02-02 14:42:00,0.7747,0.7747,0.7742,0.7742,25140000.0
2007-02-02 14:43:00,0.7743,0.7747,0.7739,0.7747,25140000.0
2007-02-02 14:44:00,0.7746,0.7747,0.7742,0.7743,25140000.0
2007-02-02 14:45:00,0.7744,0.7746,0.7743,0.7743,25140000.0
2007-02-02 14:46:00,0.7744,0.7744,0.7739,0.7741,25140000.0
2007-02-02 14:47:00,0.774,0.7743,0.774,0.7743,25140000.0
2007-02-02 14:48:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-02 14:49:00,0.7743,0.7743,0.7739,0.774,25140000.0
2007-02-02 14:50:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-02-02 14:51:00,0.7743,0.7745,0.7742,0.7742,25140000.0
2007-02-02 14:52:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2007-02-02 14:53:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2007-02-02 14:54:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-02 14:55:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-02-02 14:56:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-02 14:57:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2007-02-02 14:58:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2007-02-02 14:59:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-02 15:00:00,0.7746,0.7746,0.774,0.774,25140000.0
2007-02-02 15:01:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-02-02 15:02:00,0.7738,0.774,0.7732,0.7733,25140000.0
2007-02-02 15:03:00,0.7732,0.7732,0.7726,0.7729,25140000.0
2007-02-02 15:04:00,0.7728,0.7734,0.7728,0.7734,25140000.0
2007-02-02 15:05:00,0.7737,0.7737,0.7733,0.7734,25140000.0
2007-02-02 15:06:00,0.7735,0.7735,0.7732,0.7733,25140000.0
2007-02-02 15:07:00,0.7734,0.7734,0.7731,0.7732,25140000.0
2007-02-02 15:08:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-02-02 15:09:00,0.773,0.773,0.7726,0.7729,25140000.0
2007-02-02 15:10:00,0.7728,0.7731,0.7726,0.7727,25140000.0
2007-02-02 15:11:00,0.7728,0.773,0.7722,0.7724,25140000.0
2007-02-02 15:12:00,0.7726,0.7726,0.7724,0.7726,25140000.0
2007-02-02 15:13:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-02 15:14:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-02-02 15:15:00,0.7728,0.7728,0.7722,0.7722,25140000.0
2007-02-02 15:16:00,0.7721,0.7727,0.7721,0.7727,25140000.0
2007-02-02 15:17:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2007-02-02 15:18:00,0.7728,0.7729,0.7727,0.7727,25140000.0
2007-02-02 15:19:00,0.7725,0.7725,0.7723,0.7725,25140000.0
2007-02-02 15:20:00,0.7726,0.7729,0.7722,0.7722,25140000.0
2007-02-02 15:21:00,0.7723,0.7725,0.7722,0.7724,25140000.0
2007-02-02 15:22:00,0.7725,0.7726,0.7724,0.7726,25140000.0
2007-02-02 15:23:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-02 15:24:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-02 15:25:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-02-02 15:26:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-02-02 15:27:00,0.7728,0.7731,0.7726,0.7728,25140000.0
2007-02-02 15:28:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-02-02 15:29:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-02 15:30:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 15:31:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-02 15:32:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 15:33:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-02-02 15:34:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-02-02 15:35:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-02 15:36:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-02 15:37:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-02 15:38:00,0.7729,0.773,0.7728,0.7728,25140000.0
2007-02-02 15:39:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-02-02 15:40:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-02 15:41:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-02-02 15:42:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2007-02-02 15:43:00,0.7729,0.7729,0.7726,0.7728,25140000.0
2007-02-02 15:45:00,0.7729,0.773,0.7729,0.7729,25140000.0
2007-02-02 15:46:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-02 15:47:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-02 15:48:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-02 15:49:00,0.7732,0.7733,0.773,0.7732,25140000.0
2007-02-02 15:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-02 15:51:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-02-02 15:53:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 15:54:00,0.7729,0.773,0.7728,0.7728,25140000.0
2007-02-02 15:55:00,0.7729,0.773,0.7728,0.7728,25140000.0
2007-02-02 15:56:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2007-02-02 15:57:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2007-02-02 15:58:00,0.7723,0.7726,0.7723,0.7726,25140000.0
2007-02-02 15:59:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2007-02-02 16:00:00,0.7726,0.7727,0.7724,0.7725,25140000.0
2007-02-02 16:01:00,0.7727,0.7727,0.7723,0.7724,25140000.0
2007-02-02 16:02:00,0.7722,0.7724,0.772,0.7723,25140000.0
2007-02-02 16:03:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2007-02-02 16:04:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-02 16:05:00,0.7722,0.7722,0.772,0.7721,25140000.0
2007-02-02 16:06:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-02 16:07:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-02 16:08:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-02 16:09:00,0.772,0.7721,0.772,0.772,25140000.0
2007-02-02 16:10:00,0.7721,0.7727,0.7721,0.7726,25140000.0
2007-02-02 16:11:00,0.7727,0.7727,0.7724,0.7726,25140000.0
2007-02-02 16:12:00,0.7725,0.7727,0.7725,0.7726,25140000.0
2007-02-02 16:13:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2007-02-02 16:14:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-02-02 16:15:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-02 16:16:00,0.7727,0.7728,0.7726,0.7726,25140000.0
2007-02-02 16:17:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-02 16:19:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-02 16:20:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-02-02 16:21:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-02 16:22:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-02 16:23:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-02 16:24:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-02 16:25:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-02-02 16:27:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-02 16:29:00,0.7735,0.774,0.7735,0.774,25140000.0
2007-02-02 16:30:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-02 16:31:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-02 16:32:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-02 16:33:00,0.7741,0.7742,0.774,0.7742,25140000.0
2007-02-02 16:34:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 16:36:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-02 16:37:00,0.7745,0.7746,0.7744,0.7746,25140000.0
2007-02-02 16:38:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-02-02 16:39:00,0.7746,0.7748,0.7746,0.7747,25140000.0
2007-02-02 16:40:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 16:41:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-02 16:43:00,0.775,0.775,0.7748,0.7748,25140000.0
2007-02-02 16:44:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-02 16:45:00,0.7748,0.775,0.7748,0.7748,25140000.0
2007-02-02 16:46:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-02-02 16:47:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-02-02 16:49:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 16:50:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-02-02 16:52:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-02 16:53:00,0.775,0.775,0.7747,0.7747,25140000.0
2007-02-02 16:54:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-02 16:55:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 16:56:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2007-02-02 16:57:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2007-02-02 16:58:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 16:59:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2007-02-02 17:00:00,0.7748,0.7748,0.7746,0.7748,25140000.0
2007-02-02 17:01:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2007-02-02 17:02:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-02 17:04:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 17:05:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-02 17:06:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-02 17:07:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-02 17:08:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:09:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-02-02 17:11:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2007-02-02 17:12:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 17:13:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 17:14:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2007-02-02 17:15:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2007-02-02 17:16:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 17:17:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:18:00,0.7748,0.775,0.7748,0.7749,25140000.0
2007-02-02 17:20:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-02-02 17:21:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-02 17:22:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-02 17:23:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-02 17:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:26:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 17:27:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:29:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-02 17:32:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 17:35:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 17:36:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 17:37:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2007-02-02 17:38:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-02 17:39:00,0.7748,0.775,0.7748,0.7748,25140000.0
2007-02-02 17:40:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:41:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 17:42:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-02 17:43:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-02 17:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:47:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 17:48:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 17:49:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-02-02 17:50:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 17:51:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 17:52:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-02-02 17:53:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-02 17:54:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 17:56:00,0.7744,0.7744,0.7741,0.7741,25140000.0
2007-02-02 17:57:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-02 17:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 17:59:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 18:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 18:01:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 18:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 18:07:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-02 18:08:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 18:09:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 18:10:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-02-02 18:11:00,0.7743,0.7743,0.774,0.7741,25140000.0
2007-02-02 18:12:00,0.7742,0.7743,0.774,0.7742,25140000.0
2007-02-02 18:13:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-02 18:14:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 18:15:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-02-02 18:20:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-02 18:22:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-02 18:23:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-02 18:26:00,0.7742,0.7742,0.774,0.774,25140000.0
2007-02-02 18:27:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-02 18:28:00,0.774,0.774,0.7739,0.774,25140000.0
2007-02-02 18:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-02 18:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 18:31:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 18:32:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 18:33:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 18:34:00,0.7745,0.7747,0.7744,0.7746,25140000.0
2007-02-02 18:39:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-02 18:40:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-02 18:42:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2007-02-02 18:43:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-02 18:44:00,0.7747,0.7748,0.7745,0.7747,25140000.0
2007-02-02 18:45:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2007-02-02 18:48:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-02 18:49:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 18:52:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 18:53:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 18:56:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 18:57:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-02-02 19:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 19:03:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 19:04:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 19:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 19:13:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-02 19:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 19:22:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 19:23:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 19:24:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 19:25:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2007-02-02 19:26:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-02 19:29:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 19:30:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-02 19:36:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 19:42:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 19:46:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-02 19:47:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-02 19:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 19:51:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-02 19:52:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-02-02 19:53:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-02 19:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 19:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 19:56:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-02 19:57:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-02 20:00:00,0.774,0.7742,0.774,0.7741,25140000.0
2007-02-02 20:01:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-02 20:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-02 20:05:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-02 20:09:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-02 20:14:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:15:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-02 20:23:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-02 20:24:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-02 20:26:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-02 20:27:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:28:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-02 20:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-02 20:30:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 20:31:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-02-02 20:32:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 20:33:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-02 20:34:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-02 20:36:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 20:38:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-02 20:39:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-02 20:40:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-02-02 20:41:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-02-02 20:42:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-02 20:46:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 20:47:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 20:48:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-02 20:51:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-02 20:52:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-02 20:54:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-02 20:55:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-02 20:56:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-02 20:57:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-02 20:59:00,0.7744,0.7746,0.7742,0.7743,25140000.0
2007-02-02 21:00:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2007-02-02 21:01:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-02 21:04:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 21:07:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 21:08:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 21:23:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 21:26:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-02 21:31:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 21:34:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-02 21:35:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-02 21:37:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-02 21:44:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 21:45:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2007-02-02 21:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-02 21:49:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 21:50:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 21:52:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-02 21:53:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-02 21:55:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-02 21:56:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-02 21:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 21:58:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-02 21:59:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 22:04:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-02 22:06:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-02 22:08:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-02 22:09:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-02 22:19:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-02-02 22:24:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 22:25:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-02 22:27:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-02 22:38:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-02 22:41:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-02 22:43:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-02 22:45:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-02 22:46:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-02 22:49:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-02 22:51:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-02 22:52:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-02 22:55:00,0.7749,0.7749,0.7747,0.7748,25140000.0
2007-02-02 22:57:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 00:00:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2007-02-05 00:02:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-02-05 00:04:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-05 00:07:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-05 00:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 00:10:00,0.7741,0.7741,0.774,0.7741,25140000.0
2007-02-05 00:11:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 00:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 00:13:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 00:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 00:15:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 00:20:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 00:21:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 00:29:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-02-05 00:33:00,0.7738,0.774,0.7738,0.774,25140000.0
2007-02-05 00:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 00:36:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 00:37:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 00:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 00:47:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 00:48:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-05 00:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 00:52:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 00:54:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 00:56:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 00:57:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 01:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 01:03:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 01:06:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 01:07:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-05 01:08:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 01:15:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 01:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 01:17:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 01:18:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 01:19:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 01:21:00,0.7746,0.7747,0.7745,0.7747,25140000.0
2007-02-05 01:22:00,0.7751,0.7751,0.7748,0.7748,25140000.0
2007-02-05 01:23:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-02-05 01:27:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-05 01:28:00,0.775,0.775,0.7748,0.7749,25140000.0
2007-02-05 01:29:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-05 01:30:00,0.7744,0.7744,0.7733,0.7733,25140000.0
2007-02-05 01:31:00,0.7732,0.7732,0.7728,0.7729,25140000.0
2007-02-05 01:32:00,0.7728,0.7729,0.7725,0.7725,25140000.0
2007-02-05 01:33:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-02-05 01:34:00,0.7728,0.7731,0.7728,0.773,25140000.0
2007-02-05 01:35:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-05 01:37:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-05 01:38:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 01:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 01:43:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 01:47:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 01:48:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-05 01:49:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-05 01:50:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-02-05 01:52:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-05 01:53:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-05 01:54:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-02-05 01:55:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-02-05 01:56:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-05 01:57:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2007-02-05 01:58:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-05 01:59:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-05 02:00:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-05 02:02:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2007-02-05 02:03:00,0.773,0.7731,0.773,0.773,25140000.0
2007-02-05 02:04:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-02-05 02:06:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-05 02:07:00,0.773,0.7731,0.773,0.773,25140000.0
2007-02-05 02:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 02:09:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 02:10:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 02:13:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-05 02:19:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 02:21:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 02:27:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 02:33:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 02:35:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-05 02:39:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 02:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 02:41:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-05 02:42:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 02:43:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-05 02:44:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-05 02:52:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-02-05 02:57:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-05 02:59:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-05 03:01:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-05 03:02:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-05 03:03:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-05 03:04:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 03:05:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 03:07:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 03:11:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 03:13:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-05 03:14:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2007-02-05 03:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 03:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 03:21:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-02-05 03:22:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 03:24:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-02-05 03:25:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-05 03:26:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-05 03:31:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-02-05 03:32:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 03:35:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 03:38:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2007-02-05 03:39:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-02-05 03:40:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-05 03:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 03:47:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-05 03:48:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-05 03:51:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-05 03:53:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 04:01:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-05 04:02:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 04:04:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 04:17:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 04:21:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-05 04:41:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 04:45:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 04:56:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-05 05:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:09:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 05:15:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:20:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 05:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:36:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-05 05:44:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-05 05:54:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-05 05:56:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-05 06:20:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-05 06:27:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-05 06:31:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-05 06:43:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-05 06:58:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-05 06:59:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-05 07:00:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-05 07:01:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-05 07:04:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-02-05 07:05:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-05 07:12:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-05 07:19:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-05 07:20:00,0.7728,0.773,0.7728,0.773,25140000.0
2007-02-05 07:22:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-05 07:27:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-05 07:34:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-05 07:35:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-05 07:39:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2007-02-05 07:41:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 07:42:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 07:43:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-05 07:44:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 07:46:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-05 07:47:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2007-02-05 07:48:00,0.7737,0.7737,0.7734,0.7734,25140000.0
2007-02-05 07:50:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-05 07:53:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-05 08:01:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-02-05 08:02:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-02-05 08:04:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-05 08:06:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 08:07:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-05 08:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 08:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-05 08:25:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-05 08:28:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-05 08:31:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-05 08:34:00,0.7739,0.7739,0.7737,0.7737,25140000.0
2007-02-05 08:38:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-05 08:46:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-05 08:47:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-05 08:48:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-02-05 08:49:00,0.7738,0.774,0.7738,0.774,25140000.0
2007-02-05 08:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 08:51:00,0.7741,0.7745,0.7741,0.7745,25140000.0
2007-02-05 08:52:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-05 08:53:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 08:54:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 08:56:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 08:57:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 08:59:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-05 09:00:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2007-02-05 09:01:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2007-02-05 09:02:00,0.7746,0.7746,0.7743,0.7744,25140000.0
2007-02-05 09:03:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 09:04:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 09:08:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-05 09:09:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 09:16:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 09:17:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-05 09:23:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 09:25:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 09:26:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 09:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-05 09:28:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 09:31:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 09:32:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-02-05 09:33:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2007-02-05 09:34:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 09:39:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-05 09:40:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 09:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 09:43:00,0.7748,0.7748,0.7745,0.7746,25140000.0
2007-02-05 09:49:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 09:50:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-05 09:53:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 09:54:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-05 09:57:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-05 10:00:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2007-02-05 10:01:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-05 10:02:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 10:03:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2007-02-05 10:04:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 10:07:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-05 10:08:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 10:10:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-05 10:12:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 10:16:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 10:18:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-05 10:19:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 10:20:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 10:23:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 10:24:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 10:30:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2007-02-05 10:31:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-05 10:37:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 10:38:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-05 10:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 10:44:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 10:45:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-05 10:46:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-05 10:48:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 10:49:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 10:50:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-05 10:52:00,0.774,0.774,0.7739,0.774,25140000.0
2007-02-05 10:54:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 10:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 10:58:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-02-05 11:00:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 11:01:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 11:03:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2007-02-05 11:10:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 11:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 11:20:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 11:22:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-05 11:23:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 11:29:00,0.774,0.7742,0.774,0.7741,25140000.0
2007-02-05 11:36:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-05 11:37:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 11:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 11:44:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 11:45:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-05 11:47:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 11:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-05 11:53:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 11:57:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-05 12:03:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-05 12:05:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-05 12:06:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-05 12:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 12:09:00,0.774,0.7741,0.7739,0.774,25140000.0
2007-02-05 12:12:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 12:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 12:17:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 12:19:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 12:37:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 12:47:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2007-02-05 12:48:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2007-02-05 12:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 12:55:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 12:56:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 12:58:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 13:00:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 13:02:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 13:03:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 13:04:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-02-05 13:05:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 13:06:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 13:07:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-02-05 13:08:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-02-05 13:11:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 13:14:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 13:15:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 13:16:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 13:17:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 13:18:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2007-02-05 13:20:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 13:23:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-05 13:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 13:27:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 13:32:00,0.7742,0.7742,0.774,0.7741,25140000.0
2007-02-05 13:33:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-05 13:34:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 13:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 13:51:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 13:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 13:55:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 13:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 14:00:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 14:01:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 14:02:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-02-05 14:03:00,0.7745,0.7747,0.7745,0.7745,25140000.0
2007-02-05 14:04:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-05 14:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 14:08:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 14:09:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 14:12:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 14:13:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-02-05 14:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 14:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-05 14:18:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-05 14:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 14:20:00,0.7745,0.7746,0.7744,0.7744,25140000.0
2007-02-05 14:25:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 14:27:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 14:29:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-02-05 14:30:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-05 14:31:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 14:32:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 14:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 14:35:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 14:36:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 14:38:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 14:40:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-05 14:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-05 14:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 14:44:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 14:45:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-02-05 14:50:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 14:53:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 14:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-05 14:55:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-05 14:56:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2007-02-05 14:57:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-05 14:59:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 15:05:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-05 15:06:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 15:07:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-05 15:08:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 15:09:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-05 15:11:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2007-02-05 15:12:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 15:13:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-05 15:14:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-05 15:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-05 15:19:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-05 15:21:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-05 15:22:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2007-02-05 15:27:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-05 15:29:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-05 15:32:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-02-05 15:33:00,0.7751,0.7752,0.775,0.7751,25140000.0
2007-02-05 15:34:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-05 15:35:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-02-05 15:36:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-05 15:38:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2007-02-05 15:39:00,0.7751,0.7751,0.775,0.7751,25140000.0
2007-02-05 15:40:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-05 15:41:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-05 15:42:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-05 15:43:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-05 15:45:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-05 15:46:00,0.775,0.7751,0.7749,0.7749,25140000.0
2007-02-05 15:47:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-05 15:48:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-05 15:49:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2007-02-05 15:50:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-02-05 15:51:00,0.7755,0.7759,0.7755,0.7758,25140000.0
2007-02-05 15:52:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-05 15:53:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-05 15:54:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2007-02-05 15:55:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-05 15:59:00,0.7753,0.7753,0.7749,0.7749,25140000.0
2007-02-05 16:00:00,0.7752,0.7753,0.775,0.7751,25140000.0
2007-02-05 16:01:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2007-02-05 16:02:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-05 16:03:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-05 16:04:00,0.7748,0.7748,0.7746,0.7748,25140000.0
2007-02-05 16:05:00,0.7746,0.7748,0.7746,0.7746,25140000.0
2007-02-05 16:06:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-05 16:07:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2007-02-05 16:08:00,0.775,0.7754,0.775,0.7754,25140000.0
2007-02-05 16:09:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 16:10:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-05 16:11:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 16:21:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-02-05 16:22:00,0.7758,0.7763,0.7758,0.7763,25140000.0
2007-02-05 16:23:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2007-02-05 16:24:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-05 16:25:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-02-05 16:26:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 16:27:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 16:28:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 16:29:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-05 16:34:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 16:37:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2007-02-05 16:38:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-05 16:40:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 16:43:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-05 16:44:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-05 16:45:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 16:47:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 16:48:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-05 16:49:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 16:52:00,0.7763,0.7764,0.7762,0.7762,25140000.0
2007-02-05 16:53:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 16:55:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-05 16:56:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 16:57:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-05 16:58:00,0.7761,0.7761,0.7759,0.776,25140000.0
2007-02-05 16:59:00,0.7759,0.776,0.7756,0.7758,25140000.0
2007-02-05 17:00:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-05 17:01:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-02-05 17:02:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 17:03:00,0.7752,0.7752,0.7751,0.7752,25140000.0
2007-02-05 17:04:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2007-02-05 17:05:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 17:06:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-05 17:07:00,0.7753,0.7754,0.7751,0.7752,25140000.0
2007-02-05 17:08:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-05 17:09:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2007-02-05 17:12:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 17:13:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 17:15:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-05 17:16:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 17:18:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 17:19:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-05 17:20:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 17:21:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-05 17:22:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 17:23:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 17:24:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2007-02-05 17:25:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-05 17:26:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 17:27:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 17:28:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-05 17:30:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-05 17:31:00,0.7756,0.776,0.7756,0.7758,25140000.0
2007-02-05 17:32:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-05 17:33:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-05 17:36:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-02-05 17:37:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 17:39:00,0.7756,0.776,0.7755,0.7759,25140000.0
2007-02-05 17:40:00,0.776,0.7761,0.7759,0.7761,25140000.0
2007-02-05 17:41:00,0.776,0.7762,0.7759,0.7761,25140000.0
2007-02-05 17:42:00,0.776,0.7763,0.776,0.7762,25140000.0
2007-02-05 17:43:00,0.7763,0.7764,0.7762,0.7764,25140000.0
2007-02-05 17:44:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 17:45:00,0.7762,0.7764,0.7762,0.7763,25140000.0
2007-02-05 17:46:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 17:47:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2007-02-05 17:48:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-05 17:49:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2007-02-05 17:50:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-02-05 17:52:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2007-02-05 17:53:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-05 17:54:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 17:55:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2007-02-05 17:56:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 17:57:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 17:59:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-05 18:00:00,0.7766,0.7766,0.7762,0.7762,25140000.0
2007-02-05 18:01:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 18:05:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 18:06:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 18:07:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 18:08:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 18:09:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 18:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-05 18:12:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2007-02-05 18:13:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-05 18:15:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 18:16:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-05 18:17:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-05 18:19:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-05 18:20:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-05 18:21:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 18:22:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-05 18:24:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2007-02-05 18:25:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-05 18:26:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 18:28:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-02-05 18:31:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-05 18:32:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 18:33:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 18:34:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-05 18:35:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-05 18:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-05 18:37:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-05 18:38:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 18:39:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 18:41:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-05 18:43:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 18:45:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 18:47:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-05 18:48:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 18:56:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-05 18:57:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-05 18:58:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-05 18:59:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:07:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:11:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-05 19:12:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-05 19:13:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-05 19:14:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-05 19:17:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:18:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:24:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 19:27:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 19:28:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 19:29:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-05 19:31:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-05 19:35:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2007-02-05 19:38:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-05 19:40:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-05 19:45:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 19:48:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-05 19:52:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 19:53:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-05 19:54:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 19:58:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-05 19:59:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-05 20:00:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-05 20:02:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-05 20:13:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-05 20:20:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-05 20:21:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-05 20:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-05 20:23:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 20:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-05 20:25:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 20:26:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-02-05 20:27:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-05 20:28:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 20:30:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-05 20:33:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 20:35:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 20:36:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-02-05 20:38:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 20:39:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-05 20:40:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-05 20:41:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2007-02-05 20:43:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-05 20:45:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-05 20:46:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-05 20:48:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-05 20:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-05 20:57:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-05 20:58:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-05 20:59:00,0.776,0.776,0.7759,0.776,25140000.0
2007-02-05 21:00:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2007-02-05 21:01:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2007-02-05 21:02:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-05 21:03:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2007-02-05 21:06:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-05 21:07:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2007-02-05 21:14:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-05 21:15:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2007-02-05 21:16:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-05 21:18:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 21:19:00,0.7759,0.776,0.7759,0.7759,25140000.0
2007-02-05 21:20:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-05 21:21:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-05 21:22:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 21:28:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 21:36:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 21:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 21:46:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2007-02-05 21:47:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-05 21:50:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2007-02-05 21:51:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-05 21:56:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2007-02-05 21:57:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-05 22:03:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-05 22:04:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 22:08:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-05 22:09:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-05 22:14:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-05 22:15:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-05 22:17:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-05 22:33:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-05 22:34:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-05 22:35:00,0.7758,0.776,0.7758,0.7759,25140000.0
2007-02-05 22:38:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-05 22:39:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-05 22:51:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 22:52:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2007-02-05 22:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 22:56:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-05 22:58:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 22:59:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-02-05 23:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 23:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-05 23:06:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-05 23:07:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2007-02-05 23:11:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-05 23:12:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-05 23:14:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 23:15:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-05 23:16:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-05 23:17:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 23:25:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-02-05 23:32:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-05 23:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-05 23:40:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-05 23:41:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-05 23:42:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-05 23:43:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 23:44:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2007-02-05 23:48:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-05 23:49:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-05 23:52:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-05 23:53:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 00:06:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-06 00:08:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 00:11:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2007-02-06 00:12:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-06 00:18:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-06 00:20:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 00:22:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2007-02-06 00:24:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 00:26:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-06 00:28:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 00:30:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 00:36:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 00:38:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-06 00:39:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2007-02-06 00:40:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 00:42:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 00:52:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 01:03:00,0.7759,0.7759,0.7756,0.7758,25140000.0
2007-02-06 01:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 01:07:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-06 01:08:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 01:22:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 01:28:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 01:29:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 01:37:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-06 01:39:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-06 01:46:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2007-02-06 01:49:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-06 01:52:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 01:54:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 01:55:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 01:56:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 01:58:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 01:59:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 02:00:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 02:01:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 02:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 02:06:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-06 02:07:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 02:17:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 02:18:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 02:24:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 02:26:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-06 02:27:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 02:28:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 02:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 02:35:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 02:38:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 02:43:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 02:49:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-06 02:52:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 03:13:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 03:14:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 03:15:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 03:19:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 03:20:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 03:21:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 03:23:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 03:25:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 03:59:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:05:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:06:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-06 04:09:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:11:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:12:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:13:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:14:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-06 04:18:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:20:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 04:27:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 04:30:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 04:33:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 04:50:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-06 04:52:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 05:13:00,0.7748,0.7749,0.7748,0.7748,25140000.0
2007-02-06 05:14:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-06 05:16:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-06 05:19:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 05:21:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 05:24:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 05:35:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 05:54:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 05:55:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 05:58:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 05:59:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 06:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 06:01:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 06:08:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-06 06:10:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 06:14:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 06:17:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 06:19:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 06:20:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 06:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 06:26:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 06:38:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 06:39:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 06:42:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-06 06:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 06:53:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-06 06:59:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-06 07:01:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-06 07:03:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-06 07:04:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-06 07:07:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-06 07:14:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-06 07:15:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2007-02-06 07:23:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-06 07:25:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-06 07:28:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-06 07:29:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-06 07:30:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-06 07:31:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-06 07:33:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-06 07:34:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-06 07:38:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-02-06 07:43:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-02-06 07:55:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-02-06 07:56:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-06 07:57:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-02-06 07:58:00,0.7743,0.7745,0.7743,0.7744,25140000.0
2007-02-06 08:01:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-02-06 08:02:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 08:03:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-06 08:04:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 08:06:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-06 08:07:00,0.7751,0.7751,0.7748,0.7748,25140000.0
2007-02-06 08:09:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 08:13:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2007-02-06 08:14:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-06 08:20:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-06 08:23:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 08:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 08:25:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-06 08:28:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-02-06 08:29:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-06 08:34:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 08:36:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 08:39:00,0.775,0.7751,0.775,0.7751,25140000.0
2007-02-06 08:40:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 08:42:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 08:46:00,0.775,0.7751,0.775,0.775,25140000.0
2007-02-06 08:47:00,0.7752,0.7753,0.775,0.7752,25140000.0
2007-02-06 08:48:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 08:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 08:50:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 08:52:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 08:53:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-06 08:54:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-06 08:55:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 08:56:00,0.7753,0.7754,0.7752,0.7753,25140000.0
2007-02-06 08:57:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 08:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 08:59:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-06 09:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 09:03:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-06 09:06:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 09:07:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 09:11:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-06 09:17:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-06 09:18:00,0.7753,0.7753,0.775,0.775,25140000.0
2007-02-06 09:19:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-06 09:20:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 09:21:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 09:22:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-02-06 09:23:00,0.775,0.775,0.7747,0.7748,25140000.0
2007-02-06 09:24:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 09:26:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-02-06 09:28:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-02-06 09:29:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 09:31:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 09:36:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 09:40:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-06 09:43:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 09:44:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-06 09:45:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-06 09:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-06 09:50:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 09:51:00,0.7752,0.7753,0.7751,0.7752,25140000.0
2007-02-06 09:52:00,0.7751,0.7753,0.7751,0.7753,25140000.0
2007-02-06 09:53:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 09:55:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 09:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 09:59:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 10:00:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 10:01:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 10:03:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 10:05:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:06:00,0.7751,0.7751,0.7749,0.775,25140000.0
2007-02-06 10:07:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 10:10:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:12:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 10:17:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:18:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-06 10:21:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 10:24:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:26:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 10:27:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 10:28:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 10:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 10:47:00,0.7751,0.7754,0.7751,0.7754,25140000.0
2007-02-06 10:51:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 10:52:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 10:53:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-02-06 10:54:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 11:00:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 11:01:00,0.7751,0.7753,0.7751,0.7752,25140000.0
2007-02-06 11:02:00,0.7753,0.7753,0.7751,0.7753,25140000.0
2007-02-06 11:03:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-02-06 11:04:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-02-06 11:05:00,0.7754,0.7755,0.7753,0.7754,25140000.0
2007-02-06 11:06:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-06 11:08:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 11:09:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2007-02-06 11:10:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 11:11:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-02-06 11:12:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-02-06 11:13:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-02-06 11:14:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2007-02-06 11:15:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 11:16:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 11:17:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2007-02-06 11:18:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-06 11:19:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-06 11:20:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2007-02-06 11:21:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2007-02-06 11:22:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-06 11:23:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2007-02-06 11:24:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2007-02-06 11:25:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 11:30:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 11:35:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 11:36:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 11:37:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-06 11:38:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 11:39:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 11:42:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 11:43:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-02-06 11:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 11:46:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-06 11:47:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-02-06 11:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 11:53:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-06 11:55:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-06 11:57:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-06 11:58:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-06 11:59:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-06 12:00:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2007-02-06 12:01:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-06 12:02:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-06 12:03:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2007-02-06 12:04:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-06 12:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-06 12:09:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-06 12:13:00,0.7744,0.7746,0.7744,0.7744,25140000.0
2007-02-06 12:18:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-02-06 12:19:00,0.7744,0.7747,0.7744,0.7747,25140000.0
2007-02-06 12:20:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-06 12:21:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 12:22:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 12:27:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 12:28:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-06 12:35:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-06 12:36:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-06 12:38:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 12:41:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 12:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-06 12:44:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-06 12:45:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-06 12:46:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-06 12:47:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-06 12:55:00,0.7751,0.7751,0.775,0.775,25140000.0
2007-02-06 12:57:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-06 13:01:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-06 13:02:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-06 13:03:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 13:05:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-06 13:07:00,0.7755,0.7756,0.7754,0.7756,25140000.0
2007-02-06 13:08:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-02-06 13:10:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2007-02-06 13:14:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2007-02-06 13:15:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 13:16:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-06 13:17:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2007-02-06 13:18:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 13:19:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 13:22:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 13:23:00,0.7756,0.7756,0.7755,0.7755,25140000.0
2007-02-06 13:24:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-06 13:25:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 13:28:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 13:29:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 13:32:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 13:33:00,0.7759,0.7761,0.7758,0.7758,25140000.0
2007-02-06 13:34:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-06 13:35:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 13:37:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 13:42:00,0.7759,0.776,0.7758,0.7758,25140000.0
2007-02-06 13:45:00,0.7756,0.7758,0.7755,0.7758,25140000.0
2007-02-06 13:49:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 13:52:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-06 14:00:00,0.7758,0.7758,0.7755,0.7758,25140000.0
2007-02-06 14:01:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-06 14:02:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-06 14:03:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-06 14:04:00,0.7761,0.7765,0.7761,0.7765,25140000.0
2007-02-06 14:05:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2007-02-06 14:06:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-02-06 14:08:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 14:09:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2007-02-06 14:10:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 14:11:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-06 14:12:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-02-06 14:13:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-02-06 14:14:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-06 14:15:00,0.7773,0.7773,0.7769,0.7769,25140000.0
2007-02-06 14:16:00,0.7768,0.7774,0.7768,0.7774,25140000.0
2007-02-06 14:17:00,0.7775,0.7776,0.7774,0.7775,25140000.0
2007-02-06 14:18:00,0.7776,0.7778,0.7774,0.7774,25140000.0
2007-02-06 14:20:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 14:21:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2007-02-06 14:22:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-02-06 14:24:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 14:25:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 14:27:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 14:28:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 14:29:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-02-06 14:30:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 14:32:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 14:33:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2007-02-06 14:34:00,0.7779,0.7779,0.7776,0.7779,25140000.0
2007-02-06 14:35:00,0.778,0.7781,0.7779,0.7779,25140000.0
2007-02-06 14:36:00,0.7778,0.7778,0.7774,0.7774,25140000.0
2007-02-06 14:37:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 14:41:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 14:42:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 14:43:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 14:44:00,0.7773,0.7773,0.777,0.7772,25140000.0
2007-02-06 14:45:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-06 14:46:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 14:47:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-02-06 14:48:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-02-06 14:49:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-02-06 14:50:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2007-02-06 14:52:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-02-06 14:53:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 14:54:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 14:55:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 14:57:00,0.7767,0.7769,0.7767,0.7768,25140000.0
2007-02-06 14:58:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-06 15:00:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 15:03:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-02-06 15:04:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 15:05:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-06 15:06:00,0.7769,0.7771,0.7768,0.777,25140000.0
2007-02-06 15:08:00,0.7769,0.777,0.7769,0.7769,25140000.0
2007-02-06 15:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 15:13:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 15:18:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-02-06 15:19:00,0.777,0.777,0.7768,0.777,25140000.0
2007-02-06 15:21:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 15:22:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 15:23:00,0.7769,0.777,0.7768,0.7769,25140000.0
2007-02-06 15:24:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 15:28:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 15:29:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 15:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 15:34:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-06 15:35:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 15:37:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 15:38:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2007-02-06 15:40:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 15:42:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-06 15:43:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-06 15:44:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-06 15:45:00,0.777,0.7772,0.777,0.7771,25140000.0
2007-02-06 15:46:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-06 15:47:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-06 15:49:00,0.777,0.7772,0.777,0.7771,25140000.0
2007-02-06 15:50:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-02-06 15:51:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 15:52:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 15:53:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 15:54:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 15:55:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-02-06 15:56:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-06 15:57:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-02-06 15:58:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 15:59:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-02-06 16:01:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 16:02:00,0.7772,0.7773,0.7771,0.7771,25140000.0
2007-02-06 16:04:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:05:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-06 16:08:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-06 16:09:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 16:10:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-06 16:11:00,0.777,0.7771,0.777,0.777,25140000.0
2007-02-06 16:12:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 16:13:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-06 16:14:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 16:16:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-06 16:17:00,0.777,0.7771,0.7769,0.7769,25140000.0
2007-02-06 16:18:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:19:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-06 16:20:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 16:21:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:24:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 16:25:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:28:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 16:34:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:36:00,0.7772,0.7772,0.777,0.777,25140000.0
2007-02-06 16:37:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-06 16:38:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-06 16:39:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 16:41:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:42:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 16:44:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-06 16:45:00,0.777,0.777,0.7769,0.777,25140000.0
2007-02-06 16:46:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 16:47:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:51:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 16:54:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 16:56:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-06 16:57:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 16:58:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2007-02-06 16:59:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-02-06 17:01:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-06 17:02:00,0.7766,0.7768,0.7766,0.7766,25140000.0
2007-02-06 17:05:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2007-02-06 17:07:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-06 17:08:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 17:11:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2007-02-06 17:12:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 17:22:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-02-06 17:24:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 17:26:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 17:27:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-06 17:28:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 17:29:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-02-06 17:30:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 17:31:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 17:33:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-02-06 17:34:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-06 17:35:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 17:36:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 17:37:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 17:38:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 17:39:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-06 17:40:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 17:42:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-06 17:43:00,0.7763,0.7767,0.7763,0.7766,25140000.0
2007-02-06 17:44:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2007-02-06 17:45:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-02-06 17:46:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 17:48:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-06 17:50:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-06 17:51:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 17:53:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 17:54:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-02-06 17:55:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2007-02-06 17:56:00,0.7762,0.7765,0.7762,0.7764,25140000.0
2007-02-06 17:57:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 17:58:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-06 17:59:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-02-06 18:03:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 18:05:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 18:08:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 18:09:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 18:10:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-02-06 18:11:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 18:12:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2007-02-06 18:13:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 18:14:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 18:22:00,0.7766,0.7766,0.7764,0.7765,25140000.0
2007-02-06 18:23:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2007-02-06 18:24:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-06 18:25:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-06 18:26:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 18:27:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 18:28:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 18:29:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2007-02-06 18:33:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 18:34:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 18:35:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-06 18:36:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 18:38:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 18:39:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-06 18:43:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-06 18:51:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-06 18:52:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 18:54:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-06 18:56:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-06 18:57:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2007-02-06 18:58:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-06 19:01:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 19:04:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-06 19:06:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-06 19:10:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-06 19:15:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-06 19:19:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-06 19:20:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 19:22:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 19:24:00,0.777,0.7771,0.7769,0.7771,25140000.0
2007-02-06 19:25:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-06 19:26:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-06 19:28:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 19:29:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-06 19:30:00,0.777,0.7771,0.777,0.777,25140000.0
2007-02-06 19:31:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-06 19:32:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-06 19:33:00,0.7769,0.7771,0.7769,0.777,25140000.0
2007-02-06 19:36:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-02-06 19:39:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-06 19:40:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-02-06 19:41:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-02-06 19:42:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-02-06 19:44:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-06 19:45:00,0.777,0.777,0.7769,0.777,25140000.0
2007-02-06 19:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-06 19:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-06 19:57:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-06 19:58:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-06 19:59:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-06 20:03:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-06 20:05:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-06 20:07:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-06 20:09:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 20:11:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-06 20:14:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-06 20:20:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 20:22:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 20:23:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2007-02-06 20:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 20:28:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 20:31:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-06 20:33:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-06 20:34:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 20:38:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2007-02-06 20:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 20:40:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 20:41:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 20:42:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 20:43:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-06 20:46:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 20:59:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 21:00:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 21:04:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 21:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 21:08:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 21:10:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-06 21:13:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 21:14:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-06 21:19:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 21:21:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 21:29:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 21:30:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-06 21:31:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-06 21:32:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 21:33:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 21:38:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 21:39:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-02-06 21:42:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 21:44:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 21:56:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-06 22:06:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 22:07:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 22:28:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 22:29:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-02-06 22:31:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 22:33:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 22:38:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-06 22:40:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-06 22:41:00,0.7779,0.778,0.7778,0.7778,25140000.0
2007-02-06 22:43:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-06 22:45:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 22:46:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 22:52:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 22:56:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 22:57:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 22:58:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 23:07:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-06 23:08:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-02-06 23:09:00,0.7776,0.7777,0.7774,0.7777,25140000.0
2007-02-06 23:10:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-06 23:12:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-06 23:15:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 23:26:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 23:27:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-06 23:29:00,0.7769,0.7773,0.7769,0.777,25140000.0
2007-02-06 23:30:00,0.7771,0.7771,0.7769,0.777,25140000.0
2007-02-06 23:31:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-06 23:32:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 23:33:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-06 23:34:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-02-06 23:36:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-02-06 23:43:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 23:44:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2007-02-06 23:45:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-06 23:48:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-06 23:49:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-06 23:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 00:00:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 00:06:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 00:07:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2007-02-07 00:08:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2007-02-07 00:09:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 00:10:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 00:11:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-02-07 00:12:00,0.7778,0.7779,0.7776,0.7776,25140000.0
2007-02-07 00:14:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2007-02-07 00:15:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2007-02-07 00:16:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 00:18:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-07 00:19:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-07 00:23:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-07 00:24:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-02-07 00:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 00:34:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 00:35:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 00:41:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-07 00:42:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 00:43:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 00:45:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 00:47:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 00:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 00:59:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 01:01:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 01:02:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 01:03:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 01:14:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 01:17:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-07 01:18:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-07 01:19:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2007-02-07 01:27:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-07 01:31:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 01:34:00,0.7767,0.7768,0.7766,0.7768,25140000.0
2007-02-07 01:35:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 01:37:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-07 01:38:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-02-07 01:40:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 01:42:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 01:54:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-07 01:55:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2007-02-07 01:59:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-07 02:00:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-07 02:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-07 02:02:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-07 02:09:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2007-02-07 02:10:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-07 02:11:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-07 02:14:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-07 02:16:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-07 02:18:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-07 02:19:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-07 02:20:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-07 02:21:00,0.7762,0.7762,0.776,0.776,25140000.0
2007-02-07 02:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-07 02:27:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-07 02:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-07 02:37:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-07 02:38:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-07 02:43:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-07 02:45:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-07 02:47:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 02:49:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-07 02:53:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 03:01:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:03:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-07 03:04:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-02-07 03:24:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:34:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 03:36:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:42:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 03:43:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:48:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-07 03:50:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 03:51:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-07 03:53:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 03:56:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 03:58:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 03:59:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-07 04:01:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 04:04:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 04:11:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-07 04:12:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-07 04:14:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-07 04:17:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-07 04:23:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-07 04:24:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 04:28:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-07 04:32:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 04:33:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 04:34:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 04:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 04:41:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2007-02-07 04:42:00,0.7772,0.7773,0.7771,0.7773,25140000.0
2007-02-07 04:43:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-07 04:44:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-07 04:46:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 04:48:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 04:49:00,0.777,0.7772,0.7769,0.7769,25140000.0
2007-02-07 04:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 04:51:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-07 04:56:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-07 04:57:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 04:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 05:09:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-07 05:13:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 05:14:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 05:15:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 05:18:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 05:25:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-07 05:26:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-07 05:29:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 05:31:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 05:33:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-07 05:39:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 05:42:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-07 05:43:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 05:44:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 05:49:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 05:50:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-07 05:54:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-07 05:55:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-07 05:56:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 05:59:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-07 06:04:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 06:05:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-07 06:08:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-07 06:10:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-07 06:11:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-07 06:13:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 06:14:00,0.7771,0.7771,0.7769,0.777,25140000.0
2007-02-07 06:15:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 06:16:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 06:17:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-07 06:20:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-07 06:21:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-07 06:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 06:40:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-07 06:41:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 06:42:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 06:43:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-02-07 06:44:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 06:46:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 06:51:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2007-02-07 06:54:00,0.7778,0.7781,0.7778,0.778,25140000.0
2007-02-07 06:55:00,0.7781,0.7781,0.778,0.7781,25140000.0
2007-02-07 06:56:00,0.778,0.7781,0.778,0.778,25140000.0
2007-02-07 06:57:00,0.7779,0.778,0.7779,0.778,25140000.0
2007-02-07 06:58:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 06:59:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 07:02:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 07:04:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 07:05:00,0.7779,0.7779,0.7775,0.7778,25140000.0
2007-02-07 07:06:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 07:09:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 07:10:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-02-07 07:15:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-02-07 07:17:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 07:18:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 07:19:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 07:22:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 07:24:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 07:25:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-07 07:26:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 07:29:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-07 07:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 07:33:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 07:34:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 07:41:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-07 07:42:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 07:44:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 07:49:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 07:51:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2007-02-07 07:57:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-07 07:59:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-07 08:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 08:02:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 08:03:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 08:07:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-07 08:08:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 08:09:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-07 08:13:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-07 08:14:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 08:17:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 08:18:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 08:19:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 08:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 08:24:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2007-02-07 08:25:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-02-07 08:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 08:27:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 08:29:00,0.7775,0.7776,0.7774,0.7776,25140000.0
2007-02-07 08:30:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-07 08:31:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2007-02-07 08:32:00,0.7778,0.778,0.7778,0.778,25140000.0
2007-02-07 08:33:00,0.7779,0.778,0.7779,0.778,25140000.0
2007-02-07 08:34:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2007-02-07 08:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 08:37:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 08:39:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 08:41:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 08:42:00,0.7776,0.778,0.7776,0.778,25140000.0
2007-02-07 08:43:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2007-02-07 08:44:00,0.7782,0.7782,0.7779,0.7779,25140000.0
2007-02-07 08:45:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 08:47:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 08:48:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 08:49:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 08:50:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 08:51:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 08:52:00,0.7776,0.7778,0.7775,0.7775,25140000.0
2007-02-07 08:53:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2007-02-07 08:54:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 08:55:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 08:59:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 09:00:00,0.778,0.778,0.7778,0.7779,25140000.0
2007-02-07 09:06:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 09:09:00,0.7779,0.7779,0.7774,0.7774,25140000.0
2007-02-07 09:10:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 09:14:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 09:20:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2007-02-07 09:21:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 09:23:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 09:25:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 09:29:00,0.7778,0.778,0.7776,0.7779,25140000.0
2007-02-07 09:30:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 09:31:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 09:32:00,0.7779,0.7782,0.7779,0.7782,25140000.0
2007-02-07 09:33:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-07 09:34:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 09:35:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 09:36:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 09:38:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 09:40:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 09:41:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 09:42:00,0.778,0.778,0.7779,0.778,25140000.0
2007-02-07 09:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 09:46:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 09:47:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 09:48:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2007-02-07 09:49:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 09:51:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 09:52:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2007-02-07 09:53:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 09:54:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 09:56:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-02-07 10:00:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 10:01:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 10:03:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 10:04:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-02-07 10:09:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 10:10:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 10:11:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-02-07 10:15:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 10:19:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 10:21:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-07 10:26:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 10:28:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 10:29:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 10:30:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 10:32:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 10:33:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 10:34:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2007-02-07 10:35:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 10:37:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 10:38:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 10:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 10:40:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 10:42:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-02-07 10:53:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-02-07 10:55:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 10:56:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 10:59:00,0.7773,0.7774,0.7772,0.7772,25140000.0
2007-02-07 11:00:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-07 11:01:00,0.7771,0.7772,0.777,0.7772,25140000.0
2007-02-07 11:02:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 11:03:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-07 11:04:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-07 11:05:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 11:06:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-07 11:07:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 11:09:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 11:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-07 11:17:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-02-07 11:18:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2007-02-07 11:20:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2007-02-07 11:21:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2007-02-07 11:22:00,0.7778,0.7779,0.7776,0.7779,25140000.0
2007-02-07 11:23:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-02-07 11:26:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2007-02-07 11:27:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 11:28:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2007-02-07 11:29:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 11:31:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 11:32:00,0.7773,0.7774,0.7772,0.7773,25140000.0
2007-02-07 11:33:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-07 11:35:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 11:36:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-07 11:47:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 11:48:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-02-07 11:49:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-07 11:50:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-07 11:51:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-02-07 11:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 11:55:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 12:04:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 12:05:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2007-02-07 12:06:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 12:08:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 12:09:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 12:16:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 12:17:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 12:23:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 12:35:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-07 12:37:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 12:40:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 12:42:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 12:44:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 12:47:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 12:49:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 12:50:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 12:52:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-02-07 12:54:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 13:03:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 13:05:00,0.7774,0.7776,0.7774,0.7776,25140000.0
2007-02-07 13:06:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 13:07:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 13:09:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 13:10:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 13:11:00,0.7776,0.7779,0.7776,0.7779,25140000.0
2007-02-07 13:12:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 13:14:00,0.7778,0.7779,0.7775,0.7776,25140000.0
2007-02-07 13:15:00,0.7775,0.7778,0.7775,0.7776,25140000.0
2007-02-07 13:16:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-07 13:18:00,0.7778,0.7781,0.7778,0.7779,25140000.0
2007-02-07 13:19:00,0.7778,0.7779,0.7775,0.7776,25140000.0
2007-02-07 13:25:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 13:26:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 13:28:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-02-07 13:30:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 13:31:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 13:32:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 13:33:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 13:34:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 13:40:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 13:42:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 13:44:00,0.7776,0.7776,0.7774,0.7775,25140000.0
2007-02-07 13:45:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 13:50:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 13:51:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 13:53:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 14:03:00,0.7776,0.7776,0.7775,0.7776,25140000.0
2007-02-07 14:05:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 14:06:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 14:10:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 14:12:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2007-02-07 14:14:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 14:15:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2007-02-07 14:19:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 14:20:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 14:21:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 14:23:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 14:24:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2007-02-07 14:25:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-02-07 14:26:00,0.778,0.7781,0.778,0.778,25140000.0
2007-02-07 14:27:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 14:28:00,0.7779,0.778,0.7779,0.7779,25140000.0
2007-02-07 14:30:00,0.7778,0.7779,0.7777,0.7779,25140000.0
2007-02-07 14:31:00,0.7778,0.778,0.7778,0.7779,25140000.0
2007-02-07 14:32:00,0.7781,0.7781,0.7779,0.778,25140000.0
2007-02-07 14:33:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 14:34:00,0.7784,0.7784,0.7782,0.7783,25140000.0
2007-02-07 14:35:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 14:36:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2007-02-07 14:38:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2007-02-07 14:39:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 14:40:00,0.7784,0.7785,0.7783,0.7783,25140000.0
2007-02-07 14:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 14:45:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-07 14:46:00,0.7783,0.7785,0.7781,0.7785,25140000.0
2007-02-07 14:47:00,0.7784,0.7785,0.7783,0.7784,25140000.0
2007-02-07 14:48:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 14:49:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-02-07 14:50:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 14:51:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 14:52:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 14:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 14:56:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 14:59:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 15:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 15:01:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 15:06:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 15:08:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 15:10:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 15:11:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 15:12:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:13:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:14:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:16:00,0.778,0.778,0.7779,0.778,25140000.0
2007-02-07 15:17:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 15:19:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:20:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:28:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-02-07 15:33:00,0.778,0.778,0.7778,0.7778,25140000.0
2007-02-07 15:34:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:38:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:40:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 15:44:00,0.7778,0.7779,0.7776,0.7778,25140000.0
2007-02-07 15:45:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:46:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:48:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:50:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 15:51:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 15:52:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 15:54:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 15:55:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 15:56:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 15:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 15:58:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 15:59:00,0.7779,0.7779,0.7776,0.7778,25140000.0
2007-02-07 16:01:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 16:04:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 16:05:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 16:06:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 16:08:00,0.7776,0.7779,0.7776,0.7776,25140000.0
2007-02-07 16:10:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2007-02-07 16:13:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2007-02-07 16:14:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 16:15:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 16:16:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 16:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 16:19:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 16:20:00,0.7781,0.7784,0.7781,0.7784,25140000.0
2007-02-07 16:21:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2007-02-07 16:23:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2007-02-07 16:24:00,0.7784,0.7784,0.7781,0.7782,25140000.0
2007-02-07 16:25:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 16:26:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 16:27:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 16:29:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-02-07 16:30:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-07 16:32:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 16:34:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 16:36:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2007-02-07 16:37:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 16:39:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 16:41:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 16:47:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 16:49:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 16:52:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-02-07 16:53:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 16:57:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 16:58:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 16:59:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:00:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2007-02-07 17:01:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 17:02:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:03:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2007-02-07 17:04:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:05:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2007-02-07 17:06:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2007-02-07 17:08:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 17:10:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 17:11:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:12:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-02-07 17:13:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-07 17:14:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 17:15:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 17:16:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:17:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-02-07 17:19:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:20:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 17:21:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-02-07 17:22:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:24:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:25:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 17:26:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-02-07 17:27:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-07 17:30:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2007-02-07 17:32:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 17:34:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-02-07 17:37:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:41:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 17:43:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:44:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-02-07 17:45:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:49:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 17:50:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-02-07 17:51:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-02-07 17:52:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2007-02-07 17:53:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 17:54:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 17:56:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 17:57:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 17:59:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 18:00:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 18:06:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 18:11:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 18:12:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 18:13:00,0.778,0.7782,0.778,0.7781,25140000.0
2007-02-07 18:14:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 18:16:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:20:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-02-07 18:21:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 18:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:25:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-02-07 18:26:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 18:29:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:30:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 18:32:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 18:34:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 18:38:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:39:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 18:41:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 18:42:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 18:43:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 18:45:00,0.7779,0.778,0.7779,0.778,25140000.0
2007-02-07 18:47:00,0.7779,0.778,0.7779,0.778,25140000.0
2007-02-07 18:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:49:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 18:50:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 18:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 18:54:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-02-07 18:55:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-02-07 18:58:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-02-07 19:01:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 19:03:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 19:08:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 19:13:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 19:19:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 19:22:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 19:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 19:24:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 19:25:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 19:28:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 19:34:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 19:35:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 19:40:00,0.778,0.778,0.7779,0.778,25140000.0
2007-02-07 19:43:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-07 19:44:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 20:04:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 20:09:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 20:11:00,0.7781,0.7781,0.778,0.7781,25140000.0
2007-02-07 20:12:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 20:13:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 20:14:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-02-07 20:15:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-07 20:17:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-07 20:18:00,0.7775,0.7779,0.7775,0.7778,25140000.0
2007-02-07 20:20:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 20:21:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 20:22:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-02-07 20:25:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-02-07 20:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 20:27:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 20:29:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-02-07 20:30:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-07 20:36:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-02-07 20:39:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-07 20:40:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-02-07 20:41:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 20:43:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-07 20:44:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 20:47:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2007-02-07 20:48:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2007-02-07 20:50:00,0.7775,0.7776,0.7775,0.7775,25140000.0
2007-02-07 20:51:00,0.7776,0.7776,0.7775,0.7775,25140000.0
2007-02-07 20:52:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2007-02-07 20:54:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 20:55:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-02-07 20:57:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 20:58:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 20:59:00,0.778,0.7781,0.7779,0.7779,25140000.0
2007-02-07 21:02:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-02-07 21:03:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:05:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 21:07:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:08:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 21:09:00,0.778,0.778,0.7779,0.778,25140000.0
2007-02-07 21:10:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:11:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 21:12:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:16:00,0.778,0.778,0.7779,0.7779,25140000.0
2007-02-07 21:20:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-02-07 21:21:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-02-07 21:22:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-02-07 21:24:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-02-07 21:29:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 21:33:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:37:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-02-07 21:38:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-02-07 21:41:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 21:43:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-07 21:44:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 21:48:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 21:49:00,0.778,0.7781,0.778,0.7781,25140000.0
2007-02-07 21:50:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-07 21:52:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 21:54:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 21:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 22:03:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 22:06:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-07 22:12:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:13:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 22:15:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:20:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-02-07 22:22:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-02-07 22:24:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 22:25:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 22:26:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 22:27:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:28:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-07 22:29:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-07 22:34:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:40:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-07 22:41:00,0.7782,0.7782,0.7779,0.7779,25140000.0
2007-02-07 22:42:00,0.7781,0.7782,0.7779,0.7782,25140000.0
2007-02-07 22:43:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2007-02-07 22:45:00,0.7784,0.7785,0.7782,0.7785,25140000.0
2007-02-07 22:46:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-02-07 22:47:00,0.7787,0.7789,0.7786,0.7787,25140000.0
2007-02-07 22:48:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-02-07 22:49:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 22:50:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-07 22:52:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 22:53:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-07 22:54:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2007-02-07 22:55:00,0.7782,0.7784,0.7782,0.7784,25140000.0
2007-02-07 22:56:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2007-02-07 22:57:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-07 22:58:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2007-02-07 22:59:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-02-07 23:00:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-02-07 23:01:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-07 23:03:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-02-07 23:06:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-07 23:08:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-07 23:09:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-07 23:15:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-07 23:21:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-07 23:26:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2007-02-07 23:27:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-07 23:36:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-07 23:37:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-07 23:38:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-07 23:40:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-07 23:41:00,0.779,0.7792,0.7789,0.7792,25140000.0
2007-02-07 23:42:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-07 23:43:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-02-07 23:45:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-02-07 23:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-07 23:47:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-07 23:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-07 23:51:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-07 23:55:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-07 23:57:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-02-07 23:59:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 00:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 00:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 00:03:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 00:04:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 00:06:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 00:07:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 00:08:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 00:09:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 00:13:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 00:16:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-08 00:19:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 00:22:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 00:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 00:27:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 00:29:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 00:31:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-08 00:32:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 00:34:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 00:36:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 00:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 00:39:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-08 00:43:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-02-08 00:44:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 00:45:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-08 00:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 00:47:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 00:48:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-08 00:49:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 00:51:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 00:52:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2007-02-08 00:53:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 00:54:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-02-08 00:56:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 00:57:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 00:59:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 01:01:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-02-08 01:04:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 01:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 01:06:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-08 01:07:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 01:08:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 01:09:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-02-08 01:11:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 01:12:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2007-02-08 01:13:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-08 01:14:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-08 01:16:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 01:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 01:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 01:20:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-08 01:23:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-02-08 01:24:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 01:26:00,0.779,0.7791,0.7789,0.7789,25140000.0
2007-02-08 01:27:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-02-08 01:28:00,0.7786,0.7787,0.7785,0.7785,25140000.0
2007-02-08 01:29:00,0.7786,0.7786,0.7767,0.7767,25140000.0
2007-02-08 01:30:00,0.7772,0.7788,0.7764,0.7786,25140000.0
2007-02-08 01:31:00,0.7787,0.7792,0.7787,0.7791,25140000.0
2007-02-08 01:32:00,0.7793,0.7793,0.7789,0.779,25140000.0
2007-02-08 01:33:00,0.7791,0.7791,0.7788,0.779,25140000.0
2007-02-08 01:34:00,0.7791,0.7794,0.7791,0.7794,25140000.0
2007-02-08 01:35:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 01:36:00,0.7796,0.7801,0.7794,0.7799,25140000.0
2007-02-08 01:37:00,0.7798,0.7798,0.7794,0.7795,25140000.0
2007-02-08 01:38:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-02-08 01:39:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-08 01:40:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-08 01:41:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 01:42:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-08 01:43:00,0.7796,0.78,0.7796,0.7799,25140000.0
2007-02-08 01:44:00,0.7798,0.7801,0.7798,0.7801,25140000.0
2007-02-08 01:45:00,0.7803,0.7803,0.78,0.78,25140000.0
2007-02-08 01:46:00,0.7799,0.78,0.7796,0.78,25140000.0
2007-02-08 01:49:00,0.7801,0.7801,0.7798,0.78,25140000.0
2007-02-08 01:50:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-02-08 01:51:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-02-08 01:52:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-08 01:53:00,0.7803,0.7805,0.7802,0.7803,25140000.0
2007-02-08 01:54:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-02-08 01:55:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-02-08 01:56:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-02-08 01:57:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 01:59:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-02-08 02:00:00,0.7799,0.7799,0.7794,0.7795,25140000.0
2007-02-08 02:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 02:02:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-08 02:03:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-02-08 02:04:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 02:08:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 02:09:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-02-08 02:10:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-08 02:11:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-02-08 02:12:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 02:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 02:14:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 02:16:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2007-02-08 02:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 02:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 02:21:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-08 02:22:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-02-08 02:30:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-08 02:31:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-02-08 02:32:00,0.7799,0.7802,0.7799,0.78,25140000.0
2007-02-08 02:33:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-02-08 02:34:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2007-02-08 02:35:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 02:36:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 02:37:00,0.7799,0.78,0.7798,0.7798,25140000.0
2007-02-08 02:38:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-02-08 02:40:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 02:41:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-08 02:43:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 02:44:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 02:47:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 02:48:00,0.78,0.7802,0.78,0.7802,25140000.0
2007-02-08 02:50:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-02-08 02:52:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-08 02:53:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 02:54:00,0.7805,0.7808,0.7804,0.7805,25140000.0
2007-02-08 02:55:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 02:56:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-08 02:59:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-02-08 03:00:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-08 03:01:00,0.7805,0.7805,0.7802,0.7802,25140000.0
2007-02-08 03:06:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-08 03:08:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-02-08 03:10:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 03:11:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-08 03:12:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-08 03:15:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 03:16:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 03:18:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-02-08 03:19:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 03:20:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 03:22:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-02-08 03:23:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 03:25:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 03:27:00,0.7807,0.7807,0.7805,0.7806,25140000.0
2007-02-08 03:28:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-02-08 03:29:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-02-08 03:31:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 03:34:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 03:35:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 03:39:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 03:41:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-08 03:53:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 03:54:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 03:58:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:00:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 04:02:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 04:04:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-08 04:06:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 04:07:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:16:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 04:19:00,0.7805,0.7805,0.7804,0.7805,25140000.0
2007-02-08 04:20:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 04:21:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-02-08 04:33:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:35:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 04:36:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:37:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 04:40:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 04:42:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 04:47:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 04:55:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-02-08 04:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 04:57:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-02-08 04:58:00,0.7812,0.7812,0.7809,0.7809,25140000.0
2007-02-08 04:59:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 05:00:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 05:03:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 05:04:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 05:06:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-02-08 05:07:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2007-02-08 05:08:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-02-08 05:09:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 05:13:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 05:16:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 05:25:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 05:27:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 05:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 05:32:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 05:40:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 05:43:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 05:44:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 05:47:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-08 05:50:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 05:53:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 05:55:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 05:56:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 05:58:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 06:01:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 06:03:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 06:08:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 06:09:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 06:10:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 06:15:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 06:18:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 06:29:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 06:31:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-02-08 06:32:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 06:33:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 06:34:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 06:35:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-08 06:42:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 06:45:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 06:51:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-02-08 06:52:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-02-08 06:53:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 06:54:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-02-08 06:55:00,0.781,0.781,0.7809,0.781,25140000.0
2007-02-08 06:56:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-02-08 06:57:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 06:58:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 06:59:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 07:00:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-02-08 07:02:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:04:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 07:08:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:11:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 07:13:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 07:18:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 07:19:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-02-08 07:22:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-02-08 07:29:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-08 07:31:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 07:33:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:37:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-02-08 07:41:00,0.781,0.781,0.7809,0.781,25140000.0
2007-02-08 07:42:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:43:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2007-02-08 07:44:00,0.781,0.7811,0.781,0.781,25140000.0
2007-02-08 07:47:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:48:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-02-08 07:49:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-08 07:51:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 07:52:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:54:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 07:55:00,0.7808,0.781,0.7808,0.7808,25140000.0
2007-02-08 07:56:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 07:57:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-02-08 07:58:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-02-08 07:59:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 08:00:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-02-08 08:01:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 08:03:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-08 08:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 08:06:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-02-08 08:07:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-02-08 08:12:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 08:13:00,0.7807,0.7808,0.7806,0.7808,25140000.0
2007-02-08 08:14:00,0.7807,0.7807,0.7804,0.7806,25140000.0
2007-02-08 08:16:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-02-08 08:20:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-08 08:21:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 08:22:00,0.7803,0.7803,0.7801,0.7802,25140000.0
2007-02-08 08:23:00,0.7801,0.7802,0.78,0.78,25140000.0
2007-02-08 08:24:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-08 08:25:00,0.78,0.7801,0.7799,0.78,25140000.0
2007-02-08 08:26:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 08:28:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 08:30:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-02-08 08:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 08:33:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 08:35:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-02-08 08:36:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-02-08 08:37:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 08:39:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 08:40:00,0.78,0.7801,0.78,0.78,25140000.0
2007-02-08 08:41:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 08:42:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 08:43:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-08 08:45:00,0.7798,0.7798,0.7795,0.7796,25140000.0
2007-02-08 08:46:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-08 08:49:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-02-08 08:50:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-02-08 08:53:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-08 08:54:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-02-08 08:55:00,0.78,0.7803,0.78,0.7801,25140000.0
2007-02-08 08:57:00,0.78,0.7802,0.78,0.7802,25140000.0
2007-02-08 08:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 08:59:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-02-08 09:01:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-08 09:03:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 09:04:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 09:05:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-02-08 09:06:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-08 09:08:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-08 09:09:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 09:10:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-08 09:11:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-02-08 09:12:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-08 09:13:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-08 09:14:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 09:15:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 09:17:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 09:20:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 09:21:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 09:25:00,0.7793,0.7796,0.7793,0.7795,25140000.0
2007-02-08 09:26:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-02-08 09:27:00,0.7798,0.78,0.7798,0.78,25140000.0
2007-02-08 09:29:00,0.7799,0.78,0.7798,0.7798,25140000.0
2007-02-08 09:30:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 09:36:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 09:38:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 09:39:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2007-02-08 09:42:00,0.779,0.7792,0.779,0.779,25140000.0
2007-02-08 09:44:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 09:45:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-08 09:46:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 09:47:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 09:48:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 09:49:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 09:50:00,0.779,0.7791,0.779,0.779,25140000.0
2007-02-08 09:51:00,0.7792,0.7792,0.779,0.7791,25140000.0
2007-02-08 09:55:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 09:57:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-08 10:03:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 10:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 10:07:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 10:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 10:09:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-08 10:10:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 10:14:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 10:15:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 10:19:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-08 10:24:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 10:25:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 10:26:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 10:31:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 10:38:00,0.7789,0.7793,0.7789,0.7792,25140000.0
2007-02-08 10:39:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-02-08 10:41:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-08 10:47:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 10:48:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-08 10:49:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 10:52:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 10:54:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 10:55:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 10:56:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 10:57:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 10:58:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 11:00:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2007-02-08 11:01:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-02-08 11:02:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 11:03:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-02-08 11:04:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-02-08 11:09:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 11:13:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 11:14:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 11:15:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 11:16:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2007-02-08 11:17:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-08 11:18:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2007-02-08 11:19:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-02-08 11:20:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2007-02-08 11:21:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 11:24:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-08 11:26:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-02-08 11:29:00,0.7783,0.7784,0.7783,0.7783,25140000.0
2007-02-08 11:30:00,0.7784,0.7784,0.7783,0.7783,25140000.0
2007-02-08 11:31:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-08 11:33:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-08 11:34:00,0.7784,0.7784,0.7782,0.7783,25140000.0
2007-02-08 11:37:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-08 11:38:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-08 11:41:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-08 11:42:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-08 11:43:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-08 11:44:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-02-08 11:49:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-02-08 11:51:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2007-02-08 11:52:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-02-08 11:53:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-08 11:54:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2007-02-08 11:57:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2007-02-08 11:59:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-08 12:02:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-08 12:03:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-08 12:04:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-08 12:08:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 12:10:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-08 12:11:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 12:16:00,0.7788,0.779,0.7788,0.7789,25140000.0
2007-02-08 12:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 12:20:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 12:23:00,0.7787,0.7789,0.7787,0.7787,25140000.0
2007-02-08 12:24:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 12:26:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 12:27:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 12:36:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-08 12:39:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 12:42:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-08 12:44:00,0.7789,0.7789,0.7787,0.7789,25140000.0
2007-02-08 12:46:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-08 12:48:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 12:50:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 12:51:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-08 12:52:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-08 12:53:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-08 12:56:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-02-08 12:57:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2007-02-08 12:58:00,0.7789,0.7792,0.7789,0.7791,25140000.0
2007-02-08 12:59:00,0.7792,0.7794,0.7791,0.7791,25140000.0
2007-02-08 13:00:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-08 13:03:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-08 13:05:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-08 13:06:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 13:07:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-08 13:08:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 13:09:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-08 13:10:00,0.779,0.779,0.7788,0.7789,25140000.0
2007-02-08 13:11:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-02-08 13:12:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-08 13:13:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-08 13:17:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-02-08 13:18:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-02-08 13:19:00,0.7785,0.7786,0.7784,0.7785,25140000.0
2007-02-08 13:20:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-08 13:21:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-02-08 13:23:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-02-08 13:24:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-02-08 13:26:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2007-02-08 13:27:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2007-02-08 13:28:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-08 13:29:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-08 13:30:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-08 13:33:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-02-08 13:35:00,0.7784,0.7784,0.7782,0.7784,25140000.0
2007-02-08 13:36:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2007-02-08 13:37:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2007-02-08 13:38:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-08 13:39:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-08 13:40:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-08 13:41:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-08 13:42:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-02-08 13:44:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 13:45:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 13:46:00,0.779,0.7791,0.779,0.779,25140000.0
2007-02-08 13:47:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-02-08 13:48:00,0.7788,0.7788,0.7784,0.7784,25140000.0
2007-02-08 13:49:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-08 13:50:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-08 13:51:00,0.7785,0.7785,0.7781,0.7782,25140000.0
2007-02-08 13:52:00,0.7784,0.7786,0.7784,0.7786,25140000.0
2007-02-08 13:53:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-08 13:54:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-08 13:55:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-02-08 13:57:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-08 13:59:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 14:00:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-02-08 14:02:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-02-08 14:03:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2007-02-08 14:04:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 14:06:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-08 14:09:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-08 14:11:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-08 14:13:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-08 14:15:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-08 14:18:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2007-02-08 14:19:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-08 14:20:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-08 14:22:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 14:23:00,0.7795,0.7798,0.7794,0.7798,25140000.0
2007-02-08 14:24:00,0.7796,0.78,0.7795,0.78,25140000.0
2007-02-08 14:25:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 14:27:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-02-08 14:28:00,0.7798,0.7799,0.7796,0.7796,25140000.0
2007-02-08 14:29:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-08 14:32:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-02-08 14:33:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-02-08 14:35:00,0.7798,0.7802,0.7798,0.7802,25140000.0
2007-02-08 14:36:00,0.78,0.7804,0.78,0.7802,25140000.0
2007-02-08 14:37:00,0.7801,0.7801,0.7795,0.7798,25140000.0
2007-02-08 14:38:00,0.7796,0.78,0.7796,0.7799,25140000.0
2007-02-08 14:39:00,0.7798,0.7798,0.7794,0.7795,25140000.0
2007-02-08 14:40:00,0.7798,0.78,0.7798,0.7799,25140000.0
2007-02-08 14:41:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-02-08 14:42:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-08 14:43:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 14:44:00,0.78,0.7801,0.7799,0.7799,25140000.0
2007-02-08 14:45:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-02-08 14:47:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 14:48:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-08 14:49:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-08 14:50:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-02-08 14:51:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-02-08 14:52:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-08 14:54:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-08 14:58:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-08 14:59:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-08 15:00:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-08 15:01:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-02-08 15:03:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-08 15:04:00,0.78,0.78,0.7796,0.7796,25140000.0
2007-02-08 15:05:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-02-08 15:06:00,0.7796,0.7799,0.7796,0.7798,25140000.0
2007-02-08 15:07:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-08 15:08:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-02-08 15:09:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-02-08 15:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 15:11:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-02-08 15:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 15:13:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-02-08 15:14:00,0.78,0.7802,0.78,0.7802,25140000.0
2007-02-08 15:15:00,0.7803,0.7806,0.7803,0.7806,25140000.0
2007-02-08 15:16:00,0.7804,0.7805,0.7803,0.7805,25140000.0
2007-02-08 15:17:00,0.7804,0.7805,0.7802,0.7805,25140000.0
2007-02-08 15:18:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-02-08 15:19:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 15:20:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-08 15:21:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 15:22:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 15:24:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-08 15:25:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-08 15:26:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-02-08 15:27:00,0.7802,0.7803,0.7801,0.7802,25140000.0
2007-02-08 15:28:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-08 15:29:00,0.7802,0.7803,0.7801,0.7801,25140000.0
2007-02-08 15:30:00,0.78,0.78,0.7799,0.78,25140000.0
2007-02-08 15:32:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-02-08 15:33:00,0.7802,0.7802,0.7799,0.7799,25140000.0
2007-02-08 15:34:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-08 15:35:00,0.7796,0.7798,0.7796,0.7798,25140000.0
2007-02-08 15:36:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-02-08 15:39:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 15:40:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 15:41:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-08 15:42:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 15:43:00,0.7803,0.7807,0.7803,0.7804,25140000.0
2007-02-08 15:44:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-02-08 15:45:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-08 15:46:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 15:47:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-08 15:48:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-08 15:50:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-02-08 15:51:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 15:52:00,0.7808,0.7808,0.7805,0.7805,25140000.0
2007-02-08 15:53:00,0.7806,0.7807,0.7805,0.7807,25140000.0
2007-02-08 15:54:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-02-08 15:55:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-02-08 15:56:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-02-08 15:57:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-02-08 15:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-08 15:59:00,0.7802,0.7804,0.7801,0.7804,25140000.0
2007-02-08 16:00:00,0.7805,0.7806,0.7804,0.7804,25140000.0
2007-02-08 16:01:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-02-08 16:02:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-02-08 16:04:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-08 16:06:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-08 16:07:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-02-08 16:08:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-02-08 16:09:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-02-08 16:10:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-02-08 16:11:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-02-08 16:12:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-08 16:13:00,0.7804,0.7806,0.7803,0.7803,25140000.0
2007-02-08 16:14:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 16:16:00,0.7805,0.7806,0.7804,0.7805,25140000.0
2007-02-08 16:17:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-02-08 16:18:00,0.7806,0.7806,0.7803,0.7803,25140000.0
2007-02-08 16:19:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-08 16:20:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-02-08 16:22:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-08 16:23:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-02-08 16:24:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-02-08 16:25:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-08 16:26:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-02-08 16:27:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-02-08 16:28:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-02-08 16:31:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-08 16:32:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-02-08 16:33:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-02-08 16:34:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2007-02-08 16:35:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 16:36:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2007-02-08 16:37:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 16:38:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 16:39:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-08 16:40:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-02-08 16:41:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-02-08 16:42:00,0.7812,0.7812,0.781,0.781,25140000.0
2007-02-08 16:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 16:44:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 16:45:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-02-08 16:46:00,0.781,0.7811,0.781,0.781,25140000.0
2007-02-08 16:47:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 16:48:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 16:49:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 16:50:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 16:52:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-02-08 16:53:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 16:54:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-02-08 16:55:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-02-08 16:56:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 16:57:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 16:58:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-08 16:59:00,0.7808,0.7808,0.7802,0.7802,25140000.0
2007-02-08 17:00:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-02-08 17:02:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-08 17:03:00,0.7807,0.7807,0.7805,0.7807,25140000.0
2007-02-08 17:04:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-08 17:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 17:06:00,0.7809,0.7809,0.7806,0.7806,25140000.0
2007-02-08 17:07:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-08 17:08:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-08 17:09:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 17:11:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2007-02-08 17:12:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-08 17:13:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-08 17:15:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-08 17:16:00,0.7806,0.7806,0.7804,0.7805,25140000.0
2007-02-08 17:17:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-08 17:18:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-08 17:19:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 17:20:00,0.7809,0.7809,0.7807,0.7808,25140000.0
2007-02-08 17:21:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-08 17:22:00,0.7807,0.781,0.7807,0.781,25140000.0
2007-02-08 17:23:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 17:24:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-08 17:25:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 17:26:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 17:27:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-02-08 17:29:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 17:31:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2007-02-08 17:32:00,0.781,0.7811,0.7809,0.781,25140000.0
2007-02-08 17:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 17:35:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-02-08 17:36:00,0.7807,0.781,0.7807,0.7808,25140000.0
2007-02-08 17:37:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 17:38:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-02-08 17:39:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 17:40:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 17:42:00,0.781,0.781,0.7809,0.781,25140000.0
2007-02-08 17:43:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-02-08 17:47:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 17:48:00,0.781,0.7811,0.781,0.781,25140000.0
2007-02-08 17:49:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-02-08 17:50:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-08 17:51:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-08 17:52:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-02-08 17:53:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-02-08 17:54:00,0.7809,0.7809,0.7808,0.7809,25140000.0
2007-02-08 17:56:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2007-02-08 17:57:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-02-08 17:58:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-08 17:59:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 18:00:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 18:01:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 18:02:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 18:04:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 18:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 18:07:00,0.7809,0.781,0.7809,0.781,25140000.0
2007-02-08 18:08:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-08 18:09:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 18:10:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-02-08 18:11:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-02-08 18:13:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-02-08 18:15:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-08 18:17:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 18:20:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-02-08 18:24:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 18:25:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 18:27:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 18:28:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-02-08 18:31:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 18:32:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 18:33:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 18:34:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 18:35:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 18:36:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-02-08 18:38:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 18:39:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 18:41:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 18:42:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 18:43:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 18:46:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 18:47:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-08 18:48:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-02-08 18:49:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2007-02-08 18:50:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 18:53:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 18:54:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 18:55:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 18:56:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 18:57:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 18:58:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 18:59:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 19:00:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:01:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:03:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:04:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 19:05:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 19:07:00,0.781,0.7811,0.781,0.781,25140000.0
2007-02-08 19:08:00,0.7811,0.7812,0.781,0.7812,25140000.0
2007-02-08 19:09:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:10:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:11:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-02-08 19:12:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:13:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 19:14:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:15:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2007-02-08 19:16:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:17:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:18:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-02-08 19:19:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:22:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:23:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:24:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2007-02-08 19:25:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:26:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:27:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:28:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:29:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 19:31:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2007-02-08 19:32:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2007-02-08 19:33:00,0.7812,0.7814,0.7812,0.7812,25140000.0
2007-02-08 19:34:00,0.7813,0.7813,0.7811,0.7812,25140000.0
2007-02-08 19:35:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:36:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:37:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2007-02-08 19:38:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2007-02-08 19:39:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:40:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2007-02-08 19:41:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 19:42:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-08 19:43:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2007-02-08 19:44:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-02-08 19:45:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:47:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:48:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:49:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 19:50:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-02-08 19:51:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:52:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 19:53:00,0.7812,0.7813,0.7811,0.7813,25140000.0
2007-02-08 19:54:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2007-02-08 19:57:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 19:58:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-02-08 19:59:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-08 20:00:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 20:02:00,0.781,0.781,0.7809,0.781,25140000.0
2007-02-08 20:03:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 20:05:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 20:06:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 20:07:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-02-08 20:08:00,0.7813,0.7814,0.7812,0.7812,25140000.0
2007-02-08 20:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 20:11:00,0.7812,0.7814,0.7812,0.7813,25140000.0
2007-02-08 20:12:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-02-08 20:13:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 20:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 20:16:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2007-02-08 20:17:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 20:18:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 20:19:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-08 20:20:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 20:21:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-02-08 20:23:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 20:24:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-08 20:25:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 20:26:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 20:27:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 20:29:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-02-08 20:30:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-02-08 20:31:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2007-02-08 20:32:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-08 20:33:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-02-08 20:35:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-02-08 20:36:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-02-08 20:37:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2007-02-08 20:38:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2007-02-08 20:39:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 20:40:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 20:41:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 20:42:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-02-08 20:49:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-08 20:51:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-02-08 20:52:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-08 20:53:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-08 20:54:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 20:55:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 20:59:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-02-08 21:00:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 21:02:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-08 21:14:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-02-08 21:17:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 21:18:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-08 21:22:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 21:28:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 21:29:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 21:30:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-02-08 21:32:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 21:39:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-08 21:47:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-08 21:50:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-02-08 21:51:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2007-02-08 21:53:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-02-08 21:55:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-02-08 21:56:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 21:59:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 22:00:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-02-08 22:04:00,0.7814,0.7814,0.7812,0.7813,25140000.0
2007-02-08 22:06:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-08 22:07:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-08 22:08:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 22:11:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 22:13:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 22:16:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-08 22:17:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-02-08 22:19:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-08 22:20:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-02-08 22:26:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-02-08 22:27:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-02-08 22:28:00,0.7813,0.7813,0.7812,0.7813,25140000.0
2007-02-08 22:29:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 22:30:00,0.7813,0.7813,0.7809,0.7811,25140000.0
2007-02-08 22:32:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 22:34:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-02-08 22:38:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-08 22:43:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 22:44:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 22:50:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 22:53:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 22:55:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 22:57:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-02-08 22:58:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 23:07:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-02-08 23:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 23:11:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 23:29:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-08 23:30:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-08 23:32:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 23:33:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-08 23:37:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-02-08 23:43:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-08 23:44:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-08 23:53:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-08 23:54:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-08 23:55:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-09 00:07:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-09 00:14:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:15:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-02-09 00:17:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-09 00:25:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:26:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-09 00:29:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-09 00:30:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:36:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-02-09 00:37:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-09 00:40:00,0.7812,0.7815,0.7812,0.7815,25140000.0
2007-02-09 00:41:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:46:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-09 00:48:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 00:52:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-09 00:53:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-09 00:54:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-09 00:55:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-09 00:57:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-09 00:59:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-09 01:00:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 01:01:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-09 01:09:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 01:10:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-09 01:11:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-09 01:12:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-09 01:13:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-09 01:16:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-09 01:17:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-09 01:18:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-02-09 01:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-09 01:25:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-09 01:26:00,0.7818,0.7819,0.7816,0.7819,25140000.0
2007-02-09 01:27:00,0.782,0.782,0.7816,0.7816,25140000.0
2007-02-09 01:28:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-02-09 01:34:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-09 01:36:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-09 01:40:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2007-02-09 01:41:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-09 01:44:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-09 01:47:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-09 01:52:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-09 01:56:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-09 02:03:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-09 02:04:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-09 02:10:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-09 02:11:00,0.781,0.7811,0.781,0.781,25140000.0
2007-02-09 02:12:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2007-02-09 02:13:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-09 02:14:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-09 02:17:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2007-02-09 02:20:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-09 02:26:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-02-09 02:28:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-09 02:29:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 02:30:00,0.7805,0.7806,0.7804,0.7806,25140000.0
2007-02-09 02:31:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-02-09 02:32:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-09 02:33:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-02-09 02:35:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-09 02:39:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-09 02:40:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-02-09 02:41:00,0.7808,0.7809,0.7807,0.7807,25140000.0
2007-02-09 02:47:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-09 02:48:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-09 02:55:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-09 02:59:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-02-09 03:02:00,0.781,0.7811,0.781,0.781,25140000.0
2007-02-09 03:03:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-09 03:04:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2007-02-09 03:05:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-02-09 03:15:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-09 03:17:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-09 03:25:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-09 03:33:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-09 03:37:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-09 03:50:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-09 03:51:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-09 03:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-09 03:53:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-02-09 03:55:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 03:56:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-09 03:58:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-09 03:59:00,0.7803,0.7805,0.7802,0.7805,25140000.0
2007-02-09 04:00:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 04:01:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 04:02:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-09 04:05:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-09 04:08:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 04:09:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 04:11:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 04:13:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-02-09 04:19:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 04:23:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-09 04:27:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 04:32:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 04:47:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-09 04:53:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-02-09 04:55:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-02-09 04:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 04:57:00,0.7803,0.7803,0.7802,0.7802,25140000.0
2007-02-09 05:00:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 05:01:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-02-09 05:07:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 05:09:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:10:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-09 05:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 05:21:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:23:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 05:26:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:30:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-09 05:32:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 05:35:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:38:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 05:39:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:41:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 05:44:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-09 05:46:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 05:47:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 05:55:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 05:56:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 06:07:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 06:12:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 06:13:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 06:15:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 06:31:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 06:39:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 06:40:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 06:41:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 06:42:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-02-09 06:46:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 06:47:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 06:48:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-02-09 06:49:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-09 06:50:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 06:52:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-09 06:53:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 06:54:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-09 06:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 06:59:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-09 07:01:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-09 07:02:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-09 07:05:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:13:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-09 07:17:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:19:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 07:31:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:32:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 07:36:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 07:37:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 07:39:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:44:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-02-09 07:49:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 07:53:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 07:54:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-09 07:56:00,0.7804,0.7805,0.7803,0.7803,25140000.0
2007-02-09 07:57:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-02-09 07:58:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-09 07:59:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 08:01:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 08:03:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-09 08:05:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-09 08:06:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-09 08:10:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 08:11:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 08:12:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 08:13:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 08:15:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-09 08:17:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-09 08:19:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-09 08:24:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2007-02-09 08:25:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-09 08:27:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-09 08:28:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-02-09 08:29:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-02-09 08:30:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-02-09 08:31:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-09 08:32:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-09 08:34:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-09 08:35:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-09 08:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-09 08:37:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-09 08:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 08:44:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-09 08:45:00,0.7792,0.7792,0.779,0.7791,25140000.0
2007-02-09 08:46:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-09 08:47:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-09 08:50:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-09 08:51:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-02-09 08:52:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-09 08:53:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-09 08:54:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-02-09 08:55:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-02-09 08:56:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-02-09 08:57:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2007-02-09 08:58:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-09 08:59:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-09 09:00:00,0.7788,0.7789,0.7787,0.7788,25140000.0
2007-02-09 09:01:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2007-02-09 09:02:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-02-09 09:03:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-09 09:04:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-09 09:08:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-02-09 09:09:00,0.7785,0.7788,0.7785,0.7788,25140000.0
2007-02-09 09:10:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-09 09:11:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-09 09:12:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2007-02-09 09:13:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-02-09 09:16:00,0.7791,0.7792,0.779,0.779,25140000.0
2007-02-09 09:18:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-09 09:19:00,0.779,0.779,0.7788,0.7788,25140000.0
2007-02-09 09:20:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-09 09:21:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-09 09:22:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-09 09:23:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2007-02-09 09:24:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2007-02-09 09:35:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-09 09:36:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-02-09 09:37:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-09 09:42:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-09 09:43:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-09 09:45:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-09 09:46:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-09 09:47:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-09 09:48:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-09 09:49:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-09 09:50:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-09 09:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-09 09:52:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 09:53:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-09 09:54:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-09 09:56:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-09 09:57:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-09 09:58:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-02-09 09:59:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 10:00:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-09 10:01:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-02-09 10:03:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-09 10:08:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-09 10:09:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-09 10:11:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-09 10:12:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-09 10:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 10:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-09 10:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 10:22:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-02-09 10:26:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-09 10:28:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 10:29:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-09 10:36:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-09 10:37:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-02-09 10:39:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-09 10:40:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-09 10:41:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2007-02-09 10:42:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-09 10:43:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-09 10:46:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-02-09 10:50:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-09 10:51:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-09 10:53:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-09 10:54:00,0.7791,0.7791,0.7789,0.779,25140000.0
2007-02-09 10:55:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2007-02-09 10:56:00,0.7792,0.7793,0.7791,0.7792,25140000.0
2007-02-09 10:59:00,0.779,0.7791,0.779,0.779,25140000.0
2007-02-09 11:00:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-09 11:01:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-09 11:02:00,0.7789,0.779,0.7788,0.7788,25140000.0
2007-02-09 11:03:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:05:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:06:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-09 11:09:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:11:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-09 11:12:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-09 11:13:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:15:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-09 11:16:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-02-09 11:17:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-09 11:20:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:22:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-09 11:23:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-09 11:25:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:26:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2007-02-09 11:29:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-02-09 11:30:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-02-09 11:32:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:35:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-09 11:37:00,0.7787,0.7787,0.7786,0.7787,25140000.0
2007-02-09 11:38:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-02-09 11:39:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2007-02-09 11:40:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-09 11:41:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2007-02-09 11:42:00,0.7787,0.7788,0.7786,0.7788,25140000.0
2007-02-09 11:45:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-02-09 11:47:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-02-09 11:48:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-02-09 11:49:00,0.7788,0.7789,0.7787,0.7787,25140000.0
2007-02-09 11:50:00,0.7788,0.7788,0.7785,0.7786,25140000.0
2007-02-09 11:51:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-09 11:52:00,0.7785,0.7786,0.7784,0.7786,25140000.0
2007-02-09 11:53:00,0.7787,0.7787,0.7786,0.7786,25140000.0
2007-02-09 11:55:00,0.7785,0.7785,0.7784,0.7784,25140000.0
2007-02-09 11:56:00,0.7783,0.7784,0.7783,0.7784,25140000.0
2007-02-09 11:57:00,0.7786,0.7786,0.7784,0.7784,25140000.0
2007-02-09 11:58:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-09 11:59:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-09 12:00:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-02-09 12:02:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2007-02-09 12:03:00,0.7783,0.7784,0.7782,0.7782,25140000.0
2007-02-09 12:04:00,0.7781,0.7781,0.7779,0.778,25140000.0
2007-02-09 12:05:00,0.7781,0.7781,0.778,0.7781,25140000.0
2007-02-09 12:06:00,0.778,0.778,0.7779,0.778,25140000.0
2007-02-09 12:07:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-09 12:08:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-09 12:09:00,0.7781,0.7781,0.778,0.778,25140000.0
2007-02-09 12:10:00,0.7779,0.778,0.7779,0.778,25140000.0
2007-02-09 12:11:00,0.7779,0.7779,0.7774,0.7775,25140000.0
2007-02-09 12:12:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-02-09 12:15:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-02-09 12:16:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-09 12:21:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-02-09 12:24:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-09 12:29:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-09 12:32:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-09 12:35:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-09 12:36:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-09 12:37:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-09 12:38:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-09 12:39:00,0.777,0.777,0.7767,0.7767,25140000.0
2007-02-09 12:40:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2007-02-09 12:41:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-02-09 12:42:00,0.7767,0.777,0.7767,0.7768,25140000.0
2007-02-09 12:43:00,0.7769,0.7769,0.7768,0.7769,25140000.0
2007-02-09 12:46:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 12:47:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-09 12:49:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-09 12:50:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-02-09 12:51:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 12:52:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2007-02-09 12:53:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 12:54:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 12:55:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 12:56:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2007-02-09 12:57:00,0.777,0.7771,0.777,0.777,25140000.0
2007-02-09 12:58:00,0.7769,0.7771,0.7769,0.7769,25140000.0
2007-02-09 13:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-09 13:01:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-09 13:02:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-09 13:03:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 13:04:00,0.7766,0.7769,0.7766,0.7769,25140000.0
2007-02-09 13:05:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-09 13:06:00,0.7771,0.7772,0.777,0.7772,25140000.0
2007-02-09 13:07:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 13:09:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2007-02-09 13:12:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 13:13:00,0.7767,0.7767,0.7766,0.7766,25140000.0
2007-02-09 13:14:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-02-09 13:15:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-02-09 13:16:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2007-02-09 13:17:00,0.7764,0.7766,0.7764,0.7765,25140000.0
2007-02-09 13:18:00,0.7766,0.7766,0.7763,0.7764,25140000.0
2007-02-09 13:19:00,0.7766,0.7766,0.7764,0.7764,25140000.0
2007-02-09 13:20:00,0.7763,0.7764,0.7762,0.7762,25140000.0
2007-02-09 13:21:00,0.7761,0.7762,0.776,0.7761,25140000.0
2007-02-09 13:22:00,0.776,0.7763,0.776,0.7763,25140000.0
2007-02-09 13:24:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-09 13:25:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-09 13:26:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-02-09 13:27:00,0.776,0.7762,0.776,0.7761,25140000.0
2007-02-09 13:28:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 13:29:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-09 13:30:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 13:31:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 13:32:00,0.7765,0.7768,0.7765,0.7768,25140000.0
2007-02-09 13:33:00,0.7769,0.7769,0.7767,0.7767,25140000.0
2007-02-09 13:34:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2007-02-09 13:35:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 13:37:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-09 13:38:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 13:39:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2007-02-09 13:40:00,0.7768,0.7768,0.7764,0.7766,25140000.0
2007-02-09 13:41:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2007-02-09 13:42:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2007-02-09 13:43:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2007-02-09 13:45:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-02-09 13:46:00,0.7768,0.7768,0.7766,0.7767,25140000.0
2007-02-09 13:47:00,0.7768,0.7768,0.7764,0.7764,25140000.0
2007-02-09 13:48:00,0.7766,0.7766,0.7764,0.7764,25140000.0
2007-02-09 13:49:00,0.7765,0.7766,0.7762,0.7762,25140000.0
2007-02-09 13:50:00,0.7761,0.7762,0.776,0.776,25140000.0
2007-02-09 13:51:00,0.7759,0.776,0.7757,0.7758,25140000.0
2007-02-09 13:52:00,0.7759,0.7759,0.7753,0.7753,25140000.0
2007-02-09 13:53:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2007-02-09 13:54:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-09 13:55:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-02-09 13:56:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-09 13:57:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2007-02-09 13:58:00,0.7756,0.7759,0.7756,0.7758,25140000.0
2007-02-09 13:59:00,0.7759,0.7759,0.7757,0.7759,25140000.0
2007-02-09 14:00:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2007-02-09 14:01:00,0.7757,0.776,0.7757,0.776,25140000.0
2007-02-09 14:02:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 14:03:00,0.776,0.7761,0.776,0.776,25140000.0
2007-02-09 14:04:00,0.7761,0.7761,0.7759,0.776,25140000.0
2007-02-09 14:05:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-09 14:06:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2007-02-09 14:07:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-09 14:08:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 14:09:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-09 14:10:00,0.7763,0.7764,0.7761,0.7761,25140000.0
2007-02-09 14:11:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 14:12:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-09 14:13:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-09 14:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 14:16:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 14:17:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-09 14:19:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 14:21:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2007-02-09 14:22:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 14:23:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 14:24:00,0.776,0.7761,0.776,0.776,25140000.0
2007-02-09 14:25:00,0.7761,0.7762,0.7761,0.7761,25140000.0
2007-02-09 14:26:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 14:27:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-09 14:28:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2007-02-09 14:29:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-09 14:30:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2007-02-09 14:31:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 14:32:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-02-09 14:35:00,0.7762,0.7763,0.7761,0.7761,25140000.0
2007-02-09 14:36:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-09 14:37:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2007-02-09 14:38:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 14:39:00,0.7764,0.7765,0.7763,0.7763,25140000.0
2007-02-09 14:40:00,0.7762,0.7764,0.7762,0.7762,25140000.0
2007-02-09 14:42:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-09 14:43:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 14:44:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 14:45:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 14:47:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 14:48:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 14:49:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-09 14:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 14:51:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-09 14:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 14:53:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-09 14:55:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-09 14:56:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-09 14:58:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-09 14:59:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-09 15:00:00,0.776,0.7762,0.776,0.7762,25140000.0
2007-02-09 15:01:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 15:02:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 15:05:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 15:08:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-09 15:09:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-02-09 15:12:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-09 15:16:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 15:17:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 15:19:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-09 15:23:00,0.7762,0.7764,0.7762,0.7762,25140000.0
2007-02-09 15:24:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 15:25:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-09 15:26:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-02-09 15:27:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 15:31:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-09 15:32:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-09 15:33:00,0.7759,0.776,0.7758,0.7759,25140000.0
2007-02-09 15:35:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-09 15:37:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-09 15:38:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-09 15:43:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-09 15:45:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-09 15:46:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-02-09 15:48:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-09 15:50:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-02-09 15:51:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-09 15:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-09 15:53:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-09 15:54:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2007-02-09 15:55:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-09 15:56:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-09 15:57:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-09 15:58:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-02-09 15:59:00,0.7758,0.7759,0.7756,0.7759,25140000.0
2007-02-09 16:00:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-09 16:02:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-09 16:04:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2007-02-09 16:05:00,0.7759,0.776,0.7758,0.7758,25140000.0
2007-02-09 16:07:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-09 16:10:00,0.7755,0.7758,0.7755,0.7758,25140000.0
2007-02-09 16:13:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-09 16:16:00,0.7758,0.7759,0.7755,0.7758,25140000.0
2007-02-09 16:17:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2007-02-09 16:18:00,0.776,0.776,0.7758,0.7758,25140000.0
2007-02-09 16:19:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2007-02-09 16:20:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2007-02-09 16:22:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2007-02-09 16:23:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-09 16:24:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-09 16:25:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-09 16:31:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-09 16:34:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-09 16:35:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-02-09 16:43:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2007-02-09 16:44:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-02-09 16:45:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-09 16:46:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-09 16:47:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-09 16:49:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-09 16:50:00,0.7754,0.7755,0.7754,0.7754,25140000.0
2007-02-09 16:51:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-09 16:52:00,0.7755,0.7755,0.7755,0.7755,25140000.0
2007-02-09 16:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-09 16:55:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-02-09 16:57:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-09 16:59:00,0.776,0.7763,0.7758,0.7763,25140000.0
2007-02-09 17:00:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-09 17:01:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-02-09 17:03:00,0.776,0.7762,0.776,0.7762,25140000.0
2007-02-09 17:04:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-09 17:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 17:10:00,0.776,0.776,0.7759,0.776,25140000.0
2007-02-09 17:11:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-09 17:12:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-09 17:13:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-02-09 17:15:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-09 17:16:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-09 17:17:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-09 17:20:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-09 17:22:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-09 17:23:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-09 17:26:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-09 17:29:00,0.776,0.776,0.7758,0.7758,25140000.0
2007-02-09 17:32:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2007-02-09 17:33:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-09 17:34:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2007-02-09 17:35:00,0.776,0.776,0.7759,0.776,25140000.0
2007-02-09 17:36:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2007-02-09 17:37:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-09 17:38:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2007-02-09 17:39:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 17:41:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 17:42:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 17:46:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 17:47:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 17:50:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-09 17:51:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-09 17:54:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-09 17:55:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2007-02-09 17:56:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 17:59:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 18:00:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 18:01:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 18:02:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-09 18:03:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-09 18:04:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-09 18:05:00,0.7766,0.7766,0.7765,0.7765,25140000.0
2007-02-09 18:06:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-02-09 18:08:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-09 18:09:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-02-09 18:10:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2007-02-09 18:11:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-09 18:12:00,0.7766,0.7766,0.7765,0.7766,25140000.0
2007-02-09 18:13:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-09 18:14:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-02-09 18:15:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2007-02-09 18:16:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-02-09 18:18:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-09 18:19:00,0.7771,0.7772,0.777,0.7771,25140000.0
2007-02-09 18:21:00,0.777,0.7772,0.777,0.7772,25140000.0
2007-02-09 18:22:00,0.7771,0.7773,0.7771,0.7771,25140000.0
2007-02-09 18:23:00,0.7772,0.7772,0.777,0.777,25140000.0
2007-02-09 18:24:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 18:26:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 18:28:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 18:29:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 18:30:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-09 18:32:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-09 18:36:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-09 18:48:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-09 18:50:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-09 18:51:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-09 18:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-09 18:53:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-09 18:54:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-09 18:56:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-09 18:57:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-09 18:58:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-09 18:59:00,0.7771,0.7773,0.7771,0.7773,25140000.0
2007-02-09 19:00:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-09 19:05:00,0.7771,0.7772,0.777,0.7772,25140000.0
2007-02-09 19:06:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-09 19:09:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-09 19:15:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-09 19:17:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 19:18:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 19:19:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-09 19:20:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-02-09 19:21:00,0.7769,0.777,0.7769,0.777,25140000.0
2007-02-09 19:26:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-09 19:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-09 19:32:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-09 19:33:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 19:37:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-02-09 19:38:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-02-09 19:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 19:41:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-09 19:46:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 19:48:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-09 19:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 19:51:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 19:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 19:56:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 19:59:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-02-09 20:02:00,0.777,0.7771,0.777,0.777,25140000.0
2007-02-09 20:06:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 20:11:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 20:12:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 20:14:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 20:16:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-09 20:17:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-09 20:18:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-02-09 20:20:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2007-02-09 20:21:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 20:22:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-09 20:25:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 20:26:00,0.7767,0.7769,0.7767,0.7767,25140000.0
2007-02-09 20:27:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-09 20:28:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 20:29:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 20:31:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-02-09 20:33:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 20:38:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-09 20:40:00,0.7764,0.7764,0.7762,0.7763,25140000.0
2007-02-09 20:41:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 20:43:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 20:44:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 20:45:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 20:46:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-09 20:47:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-02-09 20:50:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 20:57:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2007-02-09 20:58:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 20:59:00,0.7764,0.7766,0.7764,0.7766,25140000.0
2007-02-09 21:00:00,0.7765,0.7766,0.7764,0.7765,25140000.0
2007-02-09 21:05:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 21:06:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-09 21:07:00,0.7766,0.7766,0.7764,0.7764,25140000.0
2007-02-09 21:08:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-09 21:09:00,0.7763,0.7764,0.7762,0.7763,25140000.0
2007-02-09 21:10:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 21:12:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-09 21:13:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-09 21:16:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-09 21:17:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-09 21:18:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 21:22:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-09 21:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-09 21:25:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-09 21:28:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2007-02-09 21:29:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-09 21:31:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-09 21:37:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 21:40:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-09 21:42:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 21:44:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-02-09 21:48:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 21:49:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 21:51:00,0.7768,0.777,0.7767,0.777,25140000.0
2007-02-09 21:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-09 21:53:00,0.7769,0.777,0.7769,0.7769,25140000.0
2007-02-09 21:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 22:00:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 22:02:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-02-09 22:06:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 22:08:00,0.7768,0.7769,0.7768,0.7769,25140000.0
2007-02-09 22:15:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-02-09 22:23:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 22:24:00,0.777,0.777,0.7769,0.7769,25140000.0
2007-02-09 22:26:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 22:28:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-09 22:31:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-09 22:38:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2007-02-09 22:39:00,0.7768,0.7768,0.7766,0.7766,25140000.0
2007-02-09 22:40:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-09 22:41:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-09 22:42:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-09 22:46:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-09 22:47:00,0.7765,0.7766,0.7763,0.7766,25140000.0
2007-02-09 22:48:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-02-09 22:50:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-02-09 22:51:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-09 22:52:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-09 22:53:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-09 22:55:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-09 22:56:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-09 22:57:00,0.7764,0.7764,0.7762,0.7762,25140000.0
2007-02-09 22:58:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-12 00:00:00,0.7769,0.7769,0.7769,0.7769,25140000.0
2007-02-12 00:03:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-02-12 00:09:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-12 00:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 00:11:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-12 00:13:00,0.777,0.777,0.777,0.777,25140000.0
2007-02-12 00:15:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-02-12 00:16:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 00:17:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2007-02-12 00:20:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 00:22:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2007-02-12 00:23:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 00:24:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-12 00:25:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-12 00:30:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-02-12 00:39:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 00:41:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 00:49:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 00:54:00,0.7772,0.7773,0.7772,0.7772,25140000.0
2007-02-12 00:55:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-12 01:01:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 01:03:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-12 01:06:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2007-02-12 01:09:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 01:10:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-12 01:12:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-02-12 01:22:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-12 01:23:00,0.777,0.7771,0.777,0.777,25140000.0
2007-02-12 01:25:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-02-12 01:27:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-02-12 01:28:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-02-12 01:30:00,0.7771,0.7771,0.7758,0.7759,25140000.0
2007-02-12 01:31:00,0.776,0.7761,0.7754,0.7754,25140000.0
2007-02-12 01:32:00,0.7753,0.7756,0.7751,0.7755,25140000.0
2007-02-12 01:33:00,0.7756,0.776,0.7756,0.7756,25140000.0
2007-02-12 01:34:00,0.7758,0.7758,0.7755,0.7756,25140000.0
2007-02-12 01:35:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2007-02-12 01:36:00,0.7752,0.7754,0.7752,0.7754,25140000.0
2007-02-12 01:37:00,0.7752,0.7754,0.775,0.775,25140000.0
2007-02-12 01:38:00,0.7749,0.775,0.7747,0.7747,25140000.0
2007-02-12 01:39:00,0.7748,0.7748,0.7744,0.7746,25140000.0
2007-02-12 01:40:00,0.7747,0.7747,0.774,0.7742,25140000.0
2007-02-12 01:41:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2007-02-12 01:42:00,0.7743,0.7745,0.7742,0.7742,25140000.0
2007-02-12 01:43:00,0.7741,0.7742,0.7738,0.7738,25140000.0
2007-02-12 01:44:00,0.7737,0.7738,0.7735,0.7738,25140000.0
2007-02-12 01:45:00,0.7739,0.7739,0.7734,0.7734,25140000.0
2007-02-12 01:46:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-02-12 01:47:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 01:48:00,0.7738,0.774,0.7738,0.7739,25140000.0
2007-02-12 01:49:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-12 01:50:00,0.774,0.774,0.7738,0.7738,25140000.0
2007-02-12 01:51:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 01:52:00,0.7735,0.7739,0.7735,0.7738,25140000.0
2007-02-12 01:53:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2007-02-12 01:54:00,0.7739,0.774,0.7738,0.774,25140000.0
2007-02-12 01:55:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-12 01:58:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 01:59:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:00:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-12 02:01:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:03:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 02:04:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 02:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 02:07:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-12 02:08:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 02:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 02:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:13:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 02:16:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-12 02:17:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 02:19:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-12 02:24:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 02:29:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:31:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:32:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 02:34:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:35:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 02:47:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 02:59:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 03:01:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 03:06:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 03:13:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-02-12 03:14:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-12 03:16:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 03:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 03:26:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-12 03:35:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-12 03:37:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 03:48:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-02-12 03:49:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-12 03:51:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-12 03:55:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 04:09:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 04:10:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 04:15:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-12 04:16:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 04:20:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-12 04:21:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 04:22:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-12 04:23:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 04:26:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 04:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 04:36:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 04:38:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 04:40:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 04:41:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-12 04:42:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 04:44:00,0.774,0.7742,0.774,0.774,25140000.0
2007-02-12 04:46:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-02-12 04:47:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-12 04:48:00,0.774,0.774,0.7739,0.774,25140000.0
2007-02-12 04:50:00,0.7742,0.7742,0.774,0.774,25140000.0
2007-02-12 04:51:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 04:53:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 04:57:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 05:03:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:04:00,0.7739,0.774,0.7739,0.774,25140000.0
2007-02-12 05:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 05:09:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:13:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 05:15:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:16:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 05:17:00,0.7738,0.774,0.7738,0.7739,25140000.0
2007-02-12 05:20:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:21:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 05:22:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:23:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-12 05:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 05:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 05:30:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 05:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 05:37:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 05:38:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2007-02-12 05:39:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 05:41:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-12 05:52:00,0.774,0.774,0.7739,0.7739,25140000.0
2007-02-12 05:56:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 05:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 05:58:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 06:07:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 06:09:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 06:12:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-02-12 06:15:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 06:23:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 06:26:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 06:30:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 06:33:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-12 06:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 06:50:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 06:51:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-12 06:52:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-12 06:53:00,0.7741,0.7742,0.774,0.774,25140000.0
2007-02-12 06:54:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2007-02-12 06:56:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-12 06:57:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-02-12 06:59:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 07:00:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 07:01:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-02-12 07:02:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-12 07:04:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-12 07:05:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 07:06:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-12 07:08:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-12 07:10:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 07:11:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 07:13:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-02-12 07:14:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-02-12 07:15:00,0.7745,0.7748,0.7745,0.7747,25140000.0
2007-02-12 07:16:00,0.7746,0.7748,0.7746,0.7748,25140000.0
2007-02-12 07:19:00,0.7747,0.7747,0.7745,0.7747,25140000.0
2007-02-12 07:20:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-12 07:21:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-12 07:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-12 07:26:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-02-12 07:27:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-12 07:29:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-02-12 07:30:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-12 07:34:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-12 07:35:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-12 07:37:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 07:41:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-12 07:42:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2007-02-12 07:43:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-02-12 07:45:00,0.7744,0.7747,0.7744,0.7745,25140000.0
2007-02-12 07:46:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-12 07:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-12 07:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-12 07:51:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-12 07:54:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-12 07:55:00,0.7747,0.775,0.7747,0.7749,25140000.0
2007-02-12 07:56:00,0.775,0.7751,0.775,0.775,25140000.0
2007-02-12 07:57:00,0.7749,0.7751,0.7749,0.7749,25140000.0
2007-02-12 07:58:00,0.775,0.775,0.7749,0.775,25140000.0
2007-02-12 07:59:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-12 08:00:00,0.7751,0.7751,0.7749,0.7749,25140000.0
2007-02-12 08:01:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-12 08:05:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2007-02-12 08:06:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2007-02-12 08:07:00,0.7752,0.7752,0.7751,0.7751,25140000.0
2007-02-12 08:08:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-12 08:14:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-02-12 08:15:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2007-02-12 08:17:00,0.7747,0.7748,0.7746,0.7747,25140000.0
2007-02-12 08:18:00,0.7746,0.7746,0.7743,0.7743,25140000.0
2007-02-12 08:19:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2007-02-12 08:23:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-12 08:32:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 08:33:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-12 08:37:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-12 08:39:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-12 08:40:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-12 08:41:00,0.7749,0.7749,0.7748,0.7749,25140000.0
2007-02-12 08:44:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-12 08:46:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-12 08:47:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-12 08:48:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-12 08:49:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 08:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-12 08:51:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-12 08:52:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-12 08:54:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-12 08:55:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-12 08:58:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-12 09:00:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-12 09:02:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-12 09:06:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-12 09:09:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-12 09:10:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 09:11:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-12 09:12:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-12 09:13:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-12 09:15:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-12 09:16:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-12 09:19:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-12 09:20:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 09:22:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-12 09:24:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-12 09:29:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-12 09:30:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-12 09:31:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-02-12 09:33:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-12 09:34:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-12 09:36:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-12 09:37:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2007-02-12 09:39:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-12 09:40:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-12 09:41:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-02-12 09:42:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2007-02-12 09:43:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 09:44:00,0.7735,0.7737,0.7735,0.7735,25140000.0
2007-02-12 09:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 09:46:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-02-12 09:47:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-12 09:48:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 09:49:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 09:55:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 09:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 10:03:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-12 10:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 10:06:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-12 10:08:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 10:09:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2007-02-12 10:15:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-12 10:16:00,0.773,0.7731,0.7729,0.7729,25140000.0
2007-02-12 10:21:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-12 10:22:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 10:23:00,0.7728,0.7728,0.7726,0.7727,25140000.0
2007-02-12 10:24:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 10:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 10:28:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-02-12 10:29:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 10:31:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-02-12 10:33:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2007-02-12 10:34:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 10:36:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-12 10:37:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-02-12 10:39:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 10:40:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-02-12 10:41:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-02-12 10:46:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 10:47:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 10:49:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-02-12 10:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 10:54:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 10:55:00,0.7725,0.7726,0.7723,0.7725,25140000.0
2007-02-12 10:56:00,0.7724,0.7726,0.7724,0.7726,25140000.0
2007-02-12 10:57:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 10:59:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 11:04:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-02-12 11:06:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-12 11:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 11:08:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-12 11:09:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-02-12 11:10:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-12 11:11:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 11:12:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-12 11:14:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 11:16:00,0.7729,0.7729,0.7725,0.7725,25140000.0
2007-02-12 11:17:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 11:18:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2007-02-12 11:19:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-02-12 11:20:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-02-12 11:21:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2007-02-12 11:22:00,0.7726,0.7727,0.7726,0.7726,25140000.0
2007-02-12 11:23:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-12 11:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 11:25:00,0.7726,0.7726,0.7724,0.7725,25140000.0
2007-02-12 11:27:00,0.7726,0.7729,0.7726,0.7729,25140000.0
2007-02-12 11:28:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2007-02-12 11:29:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-02-12 11:30:00,0.7731,0.7732,0.7728,0.773,25140000.0
2007-02-12 11:31:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-12 11:32:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-02-12 11:33:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-12 11:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-12 11:38:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-12 11:39:00,0.7728,0.773,0.7728,0.773,25140000.0
2007-02-12 11:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 11:42:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 11:43:00,0.773,0.773,0.7729,0.7729,25140000.0
2007-02-12 11:45:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-12 11:46:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-12 11:47:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-12 11:52:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-02-12 11:54:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 12:00:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:04:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 12:09:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:13:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-02-12 12:22:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:28:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 12:30:00,0.7728,0.773,0.7728,0.7728,25140000.0
2007-02-12 12:31:00,0.773,0.773,0.7729,0.773,25140000.0
2007-02-12 12:33:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-12 12:34:00,0.7732,0.7733,0.7731,0.7733,25140000.0
2007-02-12 12:37:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-02-12 12:38:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-02-12 12:40:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-12 12:42:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-12 12:43:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2007-02-12 12:44:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-12 12:46:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 12:47:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-12 12:49:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:50:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 12:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 12:58:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 12:59:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 13:00:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 13:01:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 13:02:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2007-02-12 13:03:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 13:04:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-02-12 13:05:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 13:06:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 13:07:00,0.7733,0.7734,0.7732,0.7733,25140000.0
2007-02-12 13:08:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-12 13:09:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-12 13:10:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-02-12 13:11:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-12 13:13:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 13:14:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-02-12 13:15:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 13:16:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-12 13:17:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-02-12 13:23:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-12 13:25:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-02-12 13:26:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2007-02-12 13:27:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-12 13:29:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 13:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-12 13:31:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 13:33:00,0.7731,0.7732,0.773,0.7732,25140000.0
2007-02-12 13:37:00,0.773,0.7731,0.773,0.7731,25140000.0
2007-02-12 13:38:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-02-12 13:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 13:48:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-12 13:49:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-12 13:50:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-12 13:53:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 13:56:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-02-12 13:57:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-12 14:01:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 14:02:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2007-02-12 14:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 14:04:00,0.7737,0.7738,0.7735,0.7735,25140000.0
2007-02-12 14:05:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 14:07:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 14:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 14:11:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 14:13:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 14:18:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-02-12 14:19:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2007-02-12 14:20:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 14:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 14:22:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-02-12 14:24:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-12 14:33:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-12 14:34:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 14:35:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 14:36:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-12 14:37:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 14:38:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-12 14:39:00,0.774,0.7742,0.774,0.7742,25140000.0
2007-02-12 14:40:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2007-02-12 14:41:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-12 14:42:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-12 14:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-12 14:45:00,0.774,0.774,0.7737,0.7738,25140000.0
2007-02-12 14:46:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-12 14:47:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-02-12 14:48:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 14:49:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-12 14:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 14:51:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-12 14:52:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-12 14:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-12 14:54:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2007-02-12 14:55:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-12 14:57:00,0.773,0.7731,0.773,0.773,25140000.0
2007-02-12 14:58:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-02-12 14:59:00,0.773,0.773,0.7727,0.7727,25140000.0
2007-02-12 15:00:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2007-02-12 15:01:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-12 15:02:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-02-12 15:03:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-12 15:05:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 15:10:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-12 15:11:00,0.7726,0.7727,0.7725,0.7727,25140000.0
2007-02-12 15:12:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 15:16:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 15:19:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-02-12 15:20:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-12 15:21:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-02-12 15:23:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 15:26:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2007-02-12 15:27:00,0.7727,0.7727,0.7726,0.7726,25140000.0
2007-02-12 15:28:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 15:29:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-12 15:30:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 15:31:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-12 15:32:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 15:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 15:34:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-12 15:38:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 15:39:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 15:44:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-02-12 15:45:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-12 15:48:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 15:49:00,0.7723,0.7724,0.7722,0.7723,25140000.0
2007-02-12 15:50:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 15:51:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2007-02-12 15:52:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 15:53:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 15:55:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-02-12 15:57:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 15:58:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-02-12 15:59:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2007-02-12 16:00:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-02-12 16:01:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 16:02:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 16:03:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 16:04:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-12 16:06:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 16:07:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 16:09:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 16:10:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 16:14:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 16:15:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 16:16:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 16:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 16:20:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-12 16:23:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-02-12 16:24:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-02-12 16:25:00,0.7718,0.772,0.7718,0.7719,25140000.0
2007-02-12 16:26:00,0.772,0.772,0.7719,0.772,25140000.0
2007-02-12 16:28:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 16:29:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-02-12 16:32:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-02-12 16:33:00,0.7721,0.7721,0.7719,0.7719,25140000.0
2007-02-12 16:35:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-02-12 16:36:00,0.772,0.7721,0.7719,0.7721,25140000.0
2007-02-12 16:39:00,0.7722,0.7724,0.7722,0.7723,25140000.0
2007-02-12 16:40:00,0.7724,0.7724,0.7722,0.7722,25140000.0
2007-02-12 16:41:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 16:42:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-12 16:43:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 16:45:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 16:46:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 16:47:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 16:51:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 16:52:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-12 16:53:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-02-12 16:54:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-12 16:55:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-12 16:57:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-12 16:58:00,0.7721,0.7721,0.7718,0.7719,25140000.0
2007-02-12 16:59:00,0.7718,0.7722,0.7718,0.7722,25140000.0
2007-02-12 17:00:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-12 17:01:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 17:02:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-12 17:05:00,0.7725,0.7726,0.7725,0.7726,25140000.0
2007-02-12 17:06:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-02-12 17:07:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 17:08:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 17:09:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 17:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 17:13:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 17:23:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 17:24:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2007-02-12 17:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 17:29:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 17:30:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 17:32:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 17:33:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 17:35:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 17:36:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-02-12 17:37:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-02-12 17:39:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 17:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 17:42:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-12 17:43:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-12 17:44:00,0.7723,0.7726,0.7723,0.7726,25140000.0
2007-02-12 17:45:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-02-12 17:46:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2007-02-12 17:48:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 17:56:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 17:58:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 17:59:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 18:02:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 18:08:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 18:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 18:11:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-02-12 18:12:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 18:14:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-02-12 18:15:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-02-12 18:19:00,0.773,0.773,0.773,0.773,25140000.0
2007-02-12 18:20:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2007-02-12 18:23:00,0.7726,0.7726,0.7725,0.7726,25140000.0
2007-02-12 18:24:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-12 18:28:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-02-12 18:29:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 18:30:00,0.7727,0.7727,0.7725,0.7726,25140000.0
2007-02-12 18:31:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-12 18:32:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-12 18:38:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-02-12 18:39:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 18:42:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:45:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:48:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:49:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:50:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:52:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-12 18:53:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 18:54:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:02:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:06:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-12 19:14:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-12 19:15:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-12 19:16:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 19:17:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 19:18:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-12 19:19:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:20:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:28:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-12 19:29:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 19:30:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-02-12 19:36:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-12 19:37:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-12 19:38:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-02-12 19:39:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-02-12 19:40:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 19:41:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-12 19:42:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 19:43:00,0.7722,0.7722,0.772,0.7721,25140000.0
2007-02-12 19:44:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-02-12 19:45:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-12 19:46:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-12 19:48:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-12 19:49:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 19:50:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-02-12 19:52:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-12 19:53:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 19:54:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-12 19:55:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-12 19:56:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-12 19:57:00,0.772,0.7721,0.772,0.772,25140000.0
2007-02-12 19:58:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-12 20:05:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-12 20:06:00,0.7718,0.7719,0.7718,0.7719,25140000.0
2007-02-12 20:07:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2007-02-12 20:08:00,0.7717,0.7718,0.7717,0.7718,25140000.0
2007-02-12 20:09:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-12 20:10:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 20:11:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-02-12 20:12:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2007-02-12 20:13:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-02-12 20:15:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 20:21:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-12 20:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 20:24:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 20:26:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-02-12 20:28:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-12 20:29:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-02-12 20:33:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-12 20:35:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-12 20:37:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 20:39:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 20:47:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-02-12 20:48:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-02-12 20:51:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-02-12 20:58:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-02-12 20:59:00,0.7713,0.7714,0.7712,0.7714,25140000.0
2007-02-12 21:13:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-12 21:17:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-12 21:24:00,0.7713,0.7713,0.7712,0.7712,25140000.0
2007-02-12 21:26:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-02-12 21:27:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-02-12 21:33:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-02-12 21:34:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-12 21:35:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-02-12 21:37:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 21:38:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 21:40:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-02-12 21:41:00,0.7714,0.7715,0.7714,0.7714,25140000.0
2007-02-12 21:47:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 21:49:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-12 21:52:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 21:53:00,0.7717,0.7717,0.7715,0.7717,25140000.0
2007-02-12 21:56:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-02-12 21:57:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2007-02-12 21:58:00,0.7717,0.7718,0.7717,0.7717,25140000.0
2007-02-12 22:00:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 22:02:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-12 22:03:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 22:04:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-12 22:11:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-12 22:12:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-12 22:15:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-02-12 22:19:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-02-12 22:20:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-12 22:23:00,0.7715,0.7718,0.7715,0.7717,25140000.0
2007-02-12 22:31:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 22:32:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 22:33:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-02-12 22:46:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 22:47:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-02-12 22:48:00,0.7715,0.7717,0.7714,0.7715,25140000.0
2007-02-12 22:49:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-02-12 22:51:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 22:59:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-02-12 23:06:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-02-12 23:07:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-12 23:09:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-02-12 23:11:00,0.7712,0.7713,0.7712,0.7713,25140000.0
2007-02-12 23:12:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 23:18:00,0.7717,0.7717,0.7714,0.7714,25140000.0
2007-02-12 23:23:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 23:29:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-12 23:37:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 23:40:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-02-12 23:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 23:43:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-12 23:44:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-12 23:48:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-12 23:52:00,0.7714,0.7717,0.7714,0.7714,25140000.0
2007-02-13 00:04:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 00:05:00,0.7717,0.7719,0.7717,0.7718,25140000.0
2007-02-13 00:06:00,0.7719,0.7721,0.7719,0.7721,25140000.0
2007-02-13 00:07:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-13 00:08:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 00:09:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 00:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 00:17:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 00:19:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-02-13 00:20:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 00:21:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 00:25:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 00:30:00,0.7719,0.772,0.7719,0.772,25140000.0
2007-02-13 00:33:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 00:34:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 00:36:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 00:39:00,0.7718,0.7719,0.7718,0.7718,25140000.0
2007-02-13 00:40:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-13 00:42:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2007-02-13 00:44:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 00:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 00:55:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-02-13 00:59:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-02-13 01:00:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 01:02:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-13 01:03:00,0.7715,0.7717,0.7715,0.7717,25140000.0
2007-02-13 01:05:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2007-02-13 01:06:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-13 01:07:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2007-02-13 01:08:00,0.7711,0.7712,0.771,0.7712,25140000.0
2007-02-13 01:09:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2007-02-13 01:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-13 01:13:00,0.7711,0.7713,0.7711,0.7712,25140000.0
2007-02-13 01:15:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-02-13 01:18:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-13 01:20:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-02-13 01:22:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-13 01:26:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2007-02-13 01:28:00,0.771,0.771,0.771,0.771,25140000.0
2007-02-13 01:29:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-02-13 01:30:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-13 01:31:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-02-13 01:32:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-02-13 01:33:00,0.771,0.771,0.771,0.771,25140000.0
2007-02-13 01:35:00,0.7711,0.7712,0.7711,0.7711,25140000.0
2007-02-13 01:36:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-13 01:37:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-02-13 01:38:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 01:39:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 01:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 01:41:00,0.7715,0.7715,0.7714,0.7714,25140000.0
2007-02-13 01:42:00,0.7715,0.7715,0.7714,0.7715,25140000.0
2007-02-13 01:45:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 01:46:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-02-13 01:47:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-13 01:48:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-02-13 01:49:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-02-13 01:50:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-13 01:51:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2007-02-13 01:52:00,0.771,0.771,0.771,0.771,25140000.0
2007-02-13 01:53:00,0.7711,0.7711,0.771,0.7711,25140000.0
2007-02-13 01:54:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-02-13 01:55:00,0.771,0.771,0.771,0.771,25140000.0
2007-02-13 01:56:00,0.7711,0.7711,0.7711,0.7711,25140000.0
2007-02-13 01:57:00,0.771,0.7711,0.771,0.7711,25140000.0
2007-02-13 01:59:00,0.771,0.771,0.771,0.771,25140000.0
2007-02-13 02:06:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-02-13 02:07:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2007-02-13 02:08:00,0.7708,0.771,0.7708,0.771,25140000.0
2007-02-13 02:10:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2007-02-13 02:11:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-02-13 02:19:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 02:20:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 02:21:00,0.7713,0.7714,0.7713,0.7713,25140000.0
2007-02-13 02:22:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 02:36:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 02:37:00,0.7717,0.7717,0.7715,0.7715,25140000.0
2007-02-13 02:40:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 02:41:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 02:44:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-02-13 02:49:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2007-02-13 02:50:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-02-13 02:54:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 02:56:00,0.772,0.7722,0.772,0.7722,25140000.0
2007-02-13 02:57:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-02-13 02:58:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 02:59:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2007-02-13 03:00:00,0.7719,0.7721,0.7718,0.772,25140000.0
2007-02-13 03:01:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-02-13 03:05:00,0.7719,0.7719,0.7717,0.7718,25140000.0
2007-02-13 03:08:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2007-02-13 03:13:00,0.772,0.772,0.7719,0.7719,25140000.0
2007-02-13 03:14:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 03:15:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-02-13 03:16:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 03:17:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2007-02-13 03:18:00,0.7721,0.7722,0.772,0.7722,25140000.0
2007-02-13 03:19:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 03:21:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 03:22:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2007-02-13 03:23:00,0.7722,0.7722,0.7721,0.7721,25140000.0
2007-02-13 03:25:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 03:28:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-02-13 03:31:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2007-02-13 03:33:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-13 03:34:00,0.7722,0.7723,0.7722,0.7723,25140000.0
2007-02-13 03:38:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 03:41:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-13 03:42:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-13 03:43:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-02-13 03:44:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-13 03:45:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-13 03:46:00,0.7722,0.7723,0.7722,0.7722,25140000.0
2007-02-13 03:48:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 03:54:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 03:58:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 03:59:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 04:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 04:18:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 04:23:00,0.7723,0.7724,0.7722,0.7724,25140000.0
2007-02-13 04:24:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-13 04:25:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-13 04:27:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-02-13 04:28:00,0.7722,0.7722,0.7721,0.7722,25140000.0
2007-02-13 04:29:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2007-02-13 04:30:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 04:37:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 04:38:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 04:40:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 04:41:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2007-02-13 04:42:00,0.772,0.772,0.772,0.772,25140000.0
2007-02-13 04:43:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-02-13 04:50:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 04:53:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-13 04:54:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-02-13 04:58:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2007-02-13 05:03:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-13 05:04:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-13 05:10:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-02-13 05:11:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-13 05:12:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-02-13 05:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-02-13 05:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-13 05:22:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2007-02-13 05:23:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-13 05:26:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-13 05:27:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-13 05:28:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-13 05:31:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-13 05:33:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-13 05:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-13 05:41:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-02-13 05:42:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-13 05:44:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-02-13 05:45:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-02-13 05:51:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2007-02-13 05:52:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-02-13 05:54:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-02-13 05:56:00,0.7729,0.773,0.7729,0.773,25140000.0
2007-02-13 06:00:00,0.7731,0.7731,0.773,0.773,25140000.0
2007-02-13 06:04:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-02-13 06:06:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-02-13 06:08:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-13 06:09:00,0.7733,0.7733,0.7732,0.7733,25140000.0
2007-02-13 06:10:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 06:12:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 06:13:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 06:14:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 06:15:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 06:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 06:29:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-13 06:37:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 06:43:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 06:49:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 06:54:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 06:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 06:57:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 06:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 07:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:05:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 07:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:18:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-13 07:19:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2007-02-13 07:20:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-13 07:22:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:23:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-13 07:24:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-13 07:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:26:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2007-02-13 07:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:36:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 07:39:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:44:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-02-13 07:45:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-13 07:46:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:49:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-13 07:50:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 07:52:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 07:56:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 07:57:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 07:59:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 08:00:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-13 08:01:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-13 08:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 08:04:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2007-02-13 08:05:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-13 08:06:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-13 08:08:00,0.7731,0.7732,0.773,0.773,25140000.0
2007-02-13 08:10:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-02-13 08:11:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2007-02-13 08:12:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 08:13:00,0.7735,0.774,0.7735,0.7737,25140000.0
2007-02-13 08:14:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 08:15:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-02-13 08:16:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 08:20:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-02-13 08:21:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-02-13 08:22:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-02-13 08:23:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 08:24:00,0.7736,0.7737,0.7736,0.7736,25140000.0
2007-02-13 08:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 08:26:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-13 08:27:00,0.7737,0.774,0.7737,0.7739,25140000.0
2007-02-13 08:29:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-13 08:30:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-02-13 08:31:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-02-13 08:32:00,0.7737,0.7738,0.7737,0.7737,25140000.0
2007-02-13 08:33:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2007-02-13 08:34:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-13 08:35:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-13 08:36:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-13 08:39:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 08:42:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-13 08:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 08:47:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2007-02-13 08:51:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 08:55:00,0.7738,0.7739,0.7737,0.7738,25140000.0
2007-02-13 08:56:00,0.7737,0.7741,0.7737,0.774,25140000.0
2007-02-13 08:57:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2007-02-13 08:58:00,0.774,0.7741,0.7739,0.7741,25140000.0
2007-02-13 08:59:00,0.774,0.7741,0.7739,0.774,25140000.0
2007-02-13 09:00:00,0.7739,0.7741,0.7739,0.774,25140000.0
2007-02-13 09:01:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-13 09:02:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 09:03:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-02-13 09:04:00,0.774,0.7742,0.774,0.7742,25140000.0
2007-02-13 09:05:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 09:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 09:08:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-13 09:09:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-13 09:10:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-13 09:11:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-02-13 09:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-13 09:18:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 09:20:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 09:22:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 09:24:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 09:27:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-13 09:28:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 09:30:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 09:36:00,0.7738,0.7738,0.7737,0.7737,25140000.0
2007-02-13 09:37:00,0.7738,0.7738,0.7735,0.7737,25140000.0
2007-02-13 09:38:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 09:40:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 09:47:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 09:48:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 09:49:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 09:50:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 09:52:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 09:54:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-13 09:55:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-02-13 09:57:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 09:58:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 09:59:00,0.7739,0.7739,0.7735,0.7735,25140000.0
2007-02-13 10:00:00,0.7734,0.7738,0.7734,0.7737,25140000.0
2007-02-13 10:02:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 10:07:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 10:16:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 10:17:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 10:18:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 10:21:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 10:25:00,0.7737,0.7737,0.7737,0.7737,25140000.0
2007-02-13 10:30:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 10:32:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 10:33:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-02-13 10:34:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 10:40:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2007-02-13 10:42:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2007-02-13 10:43:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-02-13 10:44:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2007-02-13 10:45:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 10:54:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 10:58:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 10:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-02-13 11:00:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-02-13 11:01:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-02-13 11:03:00,0.7737,0.7737,0.7734,0.7735,25140000.0
2007-02-13 11:05:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-02-13 11:08:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-02-13 11:09:00,0.774,0.774,0.7739,0.774,25140000.0
2007-02-13 11:12:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-13 11:13:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-02-13 11:14:00,0.7744,0.7745,0.7743,0.7743,25140000.0
2007-02-13 11:15:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-13 11:16:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2007-02-13 11:17:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-13 11:20:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-13 11:21:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 11:22:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-02-13 11:25:00,0.7739,0.774,0.7739,0.7739,25140000.0
2007-02-13 11:27:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 11:35:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 11:36:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 11:41:00,0.7741,0.7741,0.774,0.7741,25140000.0
2007-02-13 11:42:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-02-13 11:44:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-13 11:45:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-13 11:46:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-13 11:48:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-13 11:49:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2007-02-13 11:50:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 11:51:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-02-13 11:52:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2007-02-13 11:53:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2007-02-13 11:54:00,0.7748,0.7748,0.7746,0.7746,25140000.0
2007-02-13 11:55:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2007-02-13 11:56:00,0.7744,0.7744,0.7741,0.7743,25140000.0
2007-02-13 11:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-13 11:58:00,0.7743,0.7744,0.7743,0.7743,25140000.0
2007-02-13 11:59:00,0.7745,0.7745,0.7742,0.7744,25140000.0
2007-02-13 12:00:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-13 12:01:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-13 12:02:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2007-02-13 12:03:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-13 12:05:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-13 12:06:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-13 12:07:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-02-13 12:08:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-13 12:09:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-13 12:10:00,0.7744,0.7746,0.7744,0.7746,25140000.0
2007-02-13 12:11:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-13 12:12:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2007-02-13 12:13:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-13 12:14:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-13 12:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 12:28:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 12:29:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-13 12:30:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-13 12:32:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-13 12:33:00,0.7748,0.7749,0.7747,0.7747,25140000.0
2007-02-13 12:35:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-02-13 12:39:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 12:41:00,0.7748,0.7748,0.7748,0.7748,25140000.0
2007-02-13 12:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 12:44:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 12:45:00,0.7745,0.7746,0.7744,0.7745,25140000.0
2007-02-13 12:46:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-13 12:48:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-13 12:50:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 12:51:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2007-02-13 12:52:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-13 12:53:00,0.7745,0.7745,0.7744,0.7744,25140000.0
2007-02-13 12:54:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-13 12:55:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-13 12:57:00,0.7748,0.7748,0.7747,0.7748,25140000.0
2007-02-13 12:58:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-02-13 12:59:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-13 13:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 13:01:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-02-13 13:04:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-13 13:05:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-13 13:06:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 13:08:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-13 13:09:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2007-02-13 13:11:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-02-13 13:12:00,0.7747,0.7748,0.7746,0.7748,25140000.0
2007-02-13 13:13:00,0.7747,0.7748,0.7747,0.7748,25140000.0
2007-02-13 13:14:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-02-13 13:15:00,0.7748,0.7751,0.7748,0.775,25140000.0
2007-02-13 13:16:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-13 13:17:00,0.775,0.775,0.775,0.775,25140000.0
2007-02-13 13:18:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-02-13 13:19:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-02-13 13:20:00,0.7748,0.7749,0.7747,0.7748,25140000.0
2007-02-13 13:21:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 13:23:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-13 13:24:00,0.7748,0.7748,0.7745,0.7745,25140000.0
2007-02-13 13:25:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-13 13:26:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2007-02-13 13:27:00,0.7744,0.7745,0.7744,0.7744,25140000.0
2007-02-13 13:29:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-13 13:32:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-02-13 13:33:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-13 13:34:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2007-02-13 13:35:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-02-13 13:36:00,0.774,0.7741,0.774,0.7741,25140000.0
2007-02-13 13:37:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-02-13 13:38:00,0.7741,0.7741,0.7738,0.7739,25140000.0
2007-02-13 13:39:00,0.774,0.774,0.7738,0.7739,25140000.0
2007-02-13 13:40:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 13:44:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 13:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-13 13:46:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-13 13:47:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-02-13 13:48:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 13:49:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 13:50:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 13:53:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-02-13 13:54:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 13:55:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-13 13:56:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2007-02-13 13:57:00,0.7737,0.7739,0.7737,0.7739,25140000.0
2007-02-13 13:58:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-02-13 14:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-02-13 14:02:00,0.774,0.774,0.774,0.774,25140000.0
2007-02-13 14:03:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-02-13 14:04:00,0.7741,0.7741,0.774,0.774,25140000.0
2007-02-13 14:06:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-02-13 14:07:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-13 14:08:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-13 14:09:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2007-02-13 14:11:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-13 14:12:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-02-13 14:13:00,0.7747,0.7747,0.7745,0.7745,25140000.0
2007-02-13 14:14:00,0.7744,0.7744,0.7743,0.7744,25140000.0
2007-02-13 14:15:00,0.7743,0.7744,0.7742,0.7742,25140000.0
2007-02-13 14:18:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-02-13 14:20:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2007-02-13 14:21:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-02-13 14:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 14:23:00,0.7748,0.7748,0.7747,0.7747,25140000.0
2007-02-13 14:25:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-13 14:26:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-02-13 14:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-02-13 14:28:00,0.7744,0.7746,0.7742,0.7744,25140000.0
2007-02-13 14:29:00,0.7745,0.7747,0.7741,0.7747,25140000.0
2007-02-13 14:30:00,0.7746,0.7749,0.7745,0.7745,25140000.0
2007-02-13 14:31:00,0.7746,0.7746,0.7744,0.7746,25140000.0
2007-02-13 14:32:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2007-02-13 14:33:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 14:34:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-02-13 14:35:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-02-13 14:36:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-02-13 14:37:00,0.775,0.7754,0.775,0.7754,25140000.0
2007-02-13 14:38:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-13 14:39:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-02-13 14:40:00,0.7754,0.7755,0.7753,0.7755,25140000.0
2007-02-13 14:41:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-02-13 14:42:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2007-02-13 14:43:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-02-13 14:45:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-02-13 14:46:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-02-13 14:47:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-02-13 14:48:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-02-13 14:49:00,0.7751,0.7752,0.775,0.7751,25140000.0
2007-02-13 14:50:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-02-13 14:51:00,0.7755,0.7759,0.7755,0.7758,25140000.0
2007-02-13 14:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-13 14:54:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2007-02-13 14:55:00,0.776,0.7763,0.776,0.7763,25140000.0
2007-02-13 14:56:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2007-02-13 14:58:00,0.7761,0.7764,0.7761,0.7763,25140000.0
2007-02-13 14:59:00,0.7762,0.7763,0.776,0.7761,25140000.0
2007-02-13 15:01:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-13 15:02:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2007-02-13 15:03:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-13 15:04:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 15:05:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-02-13 15:06:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 15:08:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-02-13 15:10:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-02-13 15:11:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-13 15:12:00,0.7765,0.7766,0.7764,0.7764,25140000.0
2007-02-13 15:13:00,0.7762,0.7762,0.7761,0.7762,25140000.0
2007-02-13 15:14:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-13 15:15:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 15:16:00,0.7764,0.7764,0.7761,0.7762,25140000.0
2007-02-13 15:17:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 15:19:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-13 15:20:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-13 15:21:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-13 15:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 15:23:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-13 15:24:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-13 15:25:00,0.7759,0.7759,0.7755,0.7758,25140000.0
2007-02-13 15:26:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2007-02-13 15:27:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-13 15:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 15:29:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-13 15:30:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-13 15:32:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 15:34:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 15:35:00,0.7762,0.7763,0.776,0.776,25140000.0
2007-02-13 15:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 15:37:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-13 15:41:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 15:42:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-13 15:43:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 15:44:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-13 15:47:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-13 15:48:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-13 15:50:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-13 15:51:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-13 15:52:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-13 15:53:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 15:59:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2007-02-13 16:00:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2007-02-13 16:01:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-13 16:06:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-13 16:07:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-13 16:08:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2007-02-13 16:09:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 16:10:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2007-02-13 16:11:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-02-13 16:13:00,0.7762,0.7763,0.7762,0.7762,25140000.0
2007-02-13 16:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 16:15:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-13 16:18:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 16:20:00,0.7762,0.7765,0.7762,0.7764,25140000.0
2007-02-13 16:22:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 16:23:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-02-13 16:26:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 16:27:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 16:28:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2007-02-13 16:29:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-02-13 16:30:00,0.7763,0.7766,0.7763,0.7765,25140000.0
2007-02-13 16:33:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 16:34:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 16:35:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-02-13 16:36:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-13 16:39:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2007-02-13 16:41:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-02-13 16:42:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-13 16:43:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2007-02-13 16:44:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-02-13 16:47:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-02-13 16:50:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-02-13 16:53:00,0.7758,0.7758,0.7756,0.7758,25140000.0
2007-02-13 16:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-13 16:59:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2007-02-13 17:00:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2007-02-13 17:02:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2007-02-13 17:03:00,0.7754,0.7756,0.7754,0.7755,25140000.0
2007-02-13 17:04:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-02-13 17:07:00,0.7758,0.7758,0.7756,0.7756,25140000.0
2007-02-13 17:08:00,0.7758,0.7759,0.7756,0.7758,25140000.0
2007-02-13 17:09:00,0.7756,0.776,0.7756,0.776,25140000.0
2007-02-13 17:10:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-02-13 17:11:00,0.776,0.776,0.776,0.776,25140000.0
2007-02-13 17:13:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2007-02-13 17:14:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-13 17:15:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2007-02-13 17:16:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-02-13 17:18:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2007-02-13 17:20:00,0.776,0.776,0.7759,0.776,25140000.0
2007-02-13 17:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-02-13 17:26:00,0.7762,0.7764,0.7762,0.7764,25140000.0
2007-02-13 17:27:00,0.7765,0.7766,0.7764,0.7766,25140000.0
2007-02-13 17:28:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-02-13 17:29:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-02-13 17:30:00,0.7766,0.7767,0.7766,0.7767,25140000.0
2007-02-13 17:31:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-13 17:32:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-13 17:33:00,0.7765,0.7766,0.7765,0.7766,25140000.0
2007-02-13 17:34:00,0.7765,0.7766,0.7765,0.7765,25140000.0
2007-02-13 17:37:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-02-13 17:38:00,0.7767,0.7767,0.7766,0.7767,25140000.0
2007-02-13 17:39:00,0.7766,0.7767,0.7766,0.7766,25140000.0
2007-02-13 17:42:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-02-13 17:43:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2007-02-13 17:47:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2007-02-13 17:48:00,0.777,0.7773,0.777,0.7772,25140000.0
2007-02-13 17:49:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2007-02-13 17:50:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-13 17:51:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-02-13 17:52:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2007-02-13 17:53:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-13 17:54:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-02-13 17:55:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-02-13 17:56:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-02-13 17:57:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2007-02-13 17:59:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2007-02-13 18:01:00,0.7771,0.7771,0.777,0.7771,25140000.0
2007-02-13 18:03:00,0.777,0.7772,0.777,0.7772,25140000.0
2007-02-13 18:04:00,0.7773,0.7774,0.7773,0.7773,25140000.0
2007-02-13 18:06:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-02-13 18:07:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2007-02-13 18:09:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-02-13 18:10:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-02-13 18:11:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2007-02-13 18:12:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-02-13 18:13:00,0.7776,0.7776,0.7774,0.7774,25140000.0
2007-02-13 18:14:00,0.7775,0.7779,0.7774,0.7778,25140000.0
2007-02-13 18:15:00,0.7779,0.7779,0.7776,0.7776,25140000.0
2007-02-13 18:16:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-02-13 18:17:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-13 18:18:00,0.7778,0.7778,0.7776,0.7776,25140000.0
2007-02-13 18:22:00,0.7778,0.7778,0.7776,0.7778,25140000.0
2007-02-13 18:23:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2007-02-13 18:24:00,0.7778,0.7781,0.7776,0.7781,25140000.0
2007-02-13 18:25:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-02-13 18:26:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-02-13 18:28:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-02-13 18:29:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2007-02-13 18:30:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-02-13 18:31:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2007-02-13 18:32:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-02-13 18:33:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-13 18:36:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-02-13 18:37:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-13 18:42:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-02-13 18:43:00,0.7781,0.7782,0.778,0.7782,25140000.0
2007-02-13 18:44:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-02-13 18:45:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-13 18:46:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-13 18:47:00,0.7781,0.7782,0.778,0.7781,25140000.0
2007-02-13 18:48:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 18:53:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 18:54:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-02-13 18:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-02-13 18:58:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-02-13 19:04:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 19:08:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 19:11:00,0.778,0.7781,0.778,0.778,25140000.0
2007-02-13 19:13:00,0.7781,0.7781,0.778,0.7781,25140000.0
2007-02-13 19:14:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 19:16:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-02-13 19:21:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 19:25:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-02-13 19:26:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-02-13 19:33:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 19:34:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-13 19:37:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 19:39:00,0.7779,0.778,0.7779,0.7779,25140000.0
2007-02-13 19:52:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 20:02:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-02-13 20:07:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-02-13 20:08:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 20:10:00,0.7781,0.7781,0.778,0.7781,25140000.0
2007-02-13 20:13:00,0.778,0.778,0.778,0.778,25140000.0
2007-02-13 20:15:00,0.7779,0.778,0.7779,0.778,25140000.0
2007-02-13 20:17:00,0.7779,0.778,0.7779,0.7779,25140000.0
2007-02-13 20:20:00,0.778,0.778,0.7779,0.778,25140000.0
2007-02-13 20:22:00,0.7781,0.7781,0.778,0.7781,25140000.0
2007-02-13 20:23:00,0.7782,0.7786,0.7782,0.7783,25140000.0
2007-02-13 20:24:00,0.7782,0.7784,0.7782,0.7783,25140000.0
2007-02-13 20:25:00,0.7784,0.7787,0.7783,0.7786,25140000.0
2007-02-13 20:26:00,0.7787,0.779,0.7786,0.7789,25140000.0
2007-02-13 20:27:00,0.7788,0.7789,0.7787,0.7789,25140000.0
2007-02-13 20:28:00,0.779,0.779,0.7788,0.779,25140000.0
2007-02-13 20:29:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-13 20:30:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-13 20:31:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-13 20:32:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-13 20:33:00,0.7791,0.7791,0.7789,0.7789,25140000.0
2007-02-13 20:35:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-13 20:36:00,0.7789,0.779,0.7788,0.779,25140000.0
2007-02-13 20:38:00,0.7791,0.7791,0.7788,0.7789,25140000.0
2007-02-13 20:39:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-13 20:40:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-13 20:41:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-13 20:43:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-13 20:44:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-13 20:46:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-13 20:47:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-13 20:48:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-13 20:49:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-13 20:50:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-13 20:51:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-13 20:52:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-13 20:53:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-13 20:56:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-13 20:58:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-13 20:59:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-02-13 21:00:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-13 21:01:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-13 21:03:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2007-02-13 21:04:00,0.779,0.7791,0.779,0.779,25140000.0
2007-02-13 21:05:00,0.7792,0.7792,0.7789,0.779,25140000.0
2007-02-13 21:07:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-13 21:09:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-02-13 21:17:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-13 21:18:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-13 21:25:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-13 21:26:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-13 21:27:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-13 21:30:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-13 21:32:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-13 21:35:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-02-13 21:36:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-02-13 21:37:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-13 21:43:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-13 21:45:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 21:46:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 21:48:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 21:49:00,0.779,0.7792,0.779,0.7791,25140000.0
2007-02-13 21:50:00,0.7792,0.7792,0.7789,0.779,25140000.0
2007-02-13 21:51:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 21:53:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 21:54:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 21:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 21:56:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 21:58:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-13 22:00:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-13 22:01:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-13 22:02:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:04:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-13 22:05:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:08:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-13 22:10:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-13 22:11:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:17:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-13 22:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 22:21:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 22:22:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 22:29:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-02-13 22:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 22:31:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-13 22:33:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:34:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-13 22:35:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-13 22:36:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-13 22:37:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-13 22:39:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:40:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-13 22:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:44:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-13 22:45:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-13 22:46:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-02-13 22:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 22:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 22:53:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-13 22:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 22:57:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-02-13 22:58:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-13 23:12:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 23:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 23:18:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 23:23:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 23:27:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-13 23:28:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 23:30:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 23:31:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-13 23:42:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-13 23:45:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-13 23:46:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-13 23:48:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-13 23:49:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-13 23:51:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-02-13 23:54:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-13 23:56:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-13 23:57:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-14 00:05:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 00:06:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-14 00:15:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 00:16:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 00:29:00,0.779,0.779,0.7789,0.779,25140000.0
2007-02-14 00:34:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-14 00:35:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-02-14 00:37:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-14 00:38:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-14 00:39:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-02-14 00:45:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-02-14 00:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-14 00:50:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-14 00:51:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-14 00:53:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-14 00:54:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-14 00:55:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-02-14 00:57:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-02-14 00:58:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-14 01:03:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-14 01:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-14 01:06:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 01:08:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 01:09:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 01:13:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-14 01:14:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-14 01:15:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-14 01:16:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-14 01:18:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-14 01:20:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-14 01:21:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-14 01:22:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2007-02-14 01:23:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-14 01:24:00,0.7786,0.7787,0.7786,0.7786,25140000.0
2007-02-14 01:25:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2007-02-14 01:26:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-14 01:27:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-02-14 01:28:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-02-14 01:29:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-02-14 01:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-02-14 01:32:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-14 01:34:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2007-02-14 01:37:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-14 01:39:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-14 01:40:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-02-14 01:41:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-14 01:44:00,0.7788,0.7788,0.7787,0.7788,25140000.0
2007-02-14 01:45:00,0.7789,0.7791,0.7789,0.7789,25140000.0
2007-02-14 01:46:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 01:47:00,0.7791,0.7791,0.779,0.7791,25140000.0
2007-02-14 01:48:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 01:50:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-14 01:51:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 01:52:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-14 01:53:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2007-02-14 01:54:00,0.7793,0.7793,0.779,0.779,25140000.0
2007-02-14 01:55:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-14 01:56:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-14 01:57:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-14 01:58:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-14 01:59:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-02-14 02:00:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-02-14 02:01:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-14 02:02:00,0.7787,0.7788,0.7787,0.7788,25140000.0
2007-02-14 02:03:00,0.7787,0.7787,0.7785,0.7786,25140000.0
2007-02-14 02:04:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-02-14 02:05:00,0.7787,0.7787,0.7787,0.7787,25140000.0
2007-02-14 02:06:00,0.7788,0.7788,0.7787,0.7787,25140000.0
2007-02-14 02:07:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-02-14 02:08:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-14 02:11:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-14 02:12:00,0.7789,0.779,0.7788,0.7789,25140000.0
2007-02-14 02:13:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-02-14 02:14:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2007-02-14 02:16:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2007-02-14 02:17:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 02:18:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 02:19:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 02:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-14 02:22:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2007-02-14 02:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 02:24:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 02:25:00,0.7791,0.7791,0.7789,0.7791,25140000.0
2007-02-14 02:28:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 02:29:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-14 02:30:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2007-02-14 02:32:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 02:33:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 02:34:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 02:35:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 02:36:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-02-14 02:37:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-02-14 02:38:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-02-14 02:44:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 02:45:00,0.779,0.779,0.779,0.779,25140000.0
2007-02-14 02:46:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 02:48:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 02:50:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-02-14 02:56:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 02:59:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 03:00:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 03:01:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-02-14 03:03:00,0.7791,0.7792,0.779,0.779,25140000.0
2007-02-14 03:05:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 03:06:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 03:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 03:12:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-14 03:13:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-02-14 03:15:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-14 03:16:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 03:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 03:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 03:20:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2007-02-14 03:23:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 03:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 03:26:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-02-14 03:28:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 03:29:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-14 03:30:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-02-14 03:32:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 03:33:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2007-02-14 03:35:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 03:37:00,0.779,0.7791,0.779,0.779,25140000.0
2007-02-14 03:39:00,0.7791,0.7791,0.779,0.779,25140000.0
2007-02-14 03:40:00,0.7791,0.7791,0.7791,0.7791,25140000.0
2007-02-14 03:41:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 03:42:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 03:44:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 03:45:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 03:46:00,0.779,0.7791,0.779,0.7791,25140000.0
2007-02-14 03:47:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-02-14 03:48:00,0.779,0.7793,0.779,0.7793,25140000.0
2007-02-14 03:51:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-02-14 03:53:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-02-14 03:57:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-02-14 03:58:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-14 04:00:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-14 04:01:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-14 04:02:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-14 04:10:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 04:12:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-14 04:14:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 04:15:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2007-02-14 04:16:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-02-14 04:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 04:18:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-14 04:23:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 04:24:00,0.7794,0.7794,0.7793,0.7794,25140000.0
2007-02-14 04:25:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-02-14 04:26:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-02-14 04:27:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-14 04:28:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-02-14 04:29:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-02-14 04:30:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-14 04:31:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-02-14 04:32:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-02-14 04:33:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 04:35:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-14 04:36:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 04:37:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-02-14 04:38:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-02-14 04:39:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-02-14 04:40:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-02-14 04:41:00,0.7802,0.7802,0.78,0.78,25140000.0
2007-02-14 04:42:00,0.7802,0.7802,0.78,0.7801,25140000.0
2007-02-14 04:43:00,0.7803,0.7806,0.7802,0.7805,25140000.0
2007-02-14 04:44:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-14 04:45:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-02-14 04:46:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-02-14 04:47:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-02-14 04:48:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-02-14 04:49:00,0.7804,0.7805,0.7803,0.7805,25140000.0
2007-02-14 04:50:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-14 04:51:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-02-14 04:52:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-14 04:53:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-14 04:55:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-02-14 04:56:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-02-14 04:57:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2007-02-14 04:59:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-14 05:00:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-02-14 05:03:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-14 05:04:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2007-02-14 05:05:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-02-14 05:06:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-14 05:08:00,0.7802,0.7803,0.7802,0.7803,25140000.0
2007-02-14 05:13:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-14 05:14:00,0.7805,0.7806,0.7804,0.7805,25140000.0
2007-02-14 05:15:00,0.7806,0.7806,0.7805,0.7805,25140000.0
2007-02-14 05:16:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-14 05:17:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-02-14 05:19:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-02-14 05:21:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-14 05:23:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-14 05:24:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-14 05:25:00,0.7806,0.7806,0.7805,0.7806,25140000.0
2007-02-14 05:26:00,0.7805,0.7806,0.7805,0.7806,25140000.0
2007-02-14 05:27:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-14 05:28:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-14 05:29:00,0.7804,0.7805,0.7804,0.7804,25140000.0
2007-02-14 05:30:00,0.7805,0.7805,0.7804,0.7804,25140000.0
2007-02-14 05:31:00,0.7805,0.7805,0.7805,0.7805,25140000.0
2007-02-14 05:32:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-02-14 05:33:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-02-14 05:34:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-02-14 05:35:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-02-14 05:37:00,0.7804,0.7805,0.7803,0.7804,25140000.0
2007-02-14 05:38:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-02-14 05:39:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-02-14 05:40:00,0.7803,0.7803,0.78,0.7801,25140000.0
2007-02-14 05:41:00,0.7802,0.7802,0.7801,0.7801,25140000.0
2007-02-14 05:42:00,0.7802,0.7804,0.7802,0.7804,25140000.0
2007-02-14 05:43:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-02-14 05:44:00,0.7803,0.7803,0.7799,0.78,25140000.0
2007-02-14 05:45:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-14 05:46:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-14 05:47:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-14 05:48:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-02-14 05:49:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2007-02-14 05:50:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2007-02-14 05:51:00,0.7799,0.7799,0.7796,0.7798,25140000.0
2007-02-14 05:52:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-02-14 05:53:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-14 05:54:00,0.7798,0.7799,0.7798,0.7799,25140000.0
2007-02-14 05:57:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-14 05:59:00,0.7798,0.7799,0.7798,0.7798,25140000.0
2007-02-14 06:01:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2007-02-14 06:02:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-02-14 06:07:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-14 06:08:00,0.7798,0.7798,0.7796,0.7796,25140000.0
2007-02-14 06:10:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-14 06:13:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 06:14:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-14 06:15:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 06:16:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-14 06:17:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-14 06:18:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-14 06:19:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-14 06:20:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-14 06:21:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-14 06:22:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 06:23:00,0.7799,0.7799,0.7798,0.7798,25140000.0
2007-02-14 06:25:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-02-14 06:26:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 06:27:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-02-14 06:29:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-02-14 06:30:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-14 06:31:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2007-02-14 06:32:00,0.7792,0.7794,0.7792,0.7794,25140000.0
2007-02-14 06:34:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-02-14 06:35:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-02-14 06:36:00,0.7793,0.7794,0.7793,0.7794,25140000.0
2007-02-14 06:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-14 06:42:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-14 06:50:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-14 06:51:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2007-02-14 06:55:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-02-14 06:56:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-02-14 07:00:00,0.7795,0.7795,0.7794,0.7795,25140000.0
2007-02-14 07:01:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2007-02-14 07:02:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-14 07:11:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-14 07:14:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2007-02-14 07:15:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-02-14 07:17:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-02-14 07:20:00,0.7798,0.7798,0.7796,0.7798,25140000.0
2007-02-14 07:21:00,0.7796,0.7798,0.7796,0.7796,25140000.0
2007-02-14 07:23:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-02-14 07:27:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2007-02-14 07:28:00,0.78,0.78,0.7798,0.78,25140000.0
2007-02-14 07:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-14 07:34:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-14 07:35:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-02-14 07:37:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-02-14 07:39:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-14 07:41:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-02-14 07:42:00,0.78,0.78,0.78,0.78,25140000.0
2007-02-14 07:43:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-02-14 07:44:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-02-14 07:46:00,0.78,0.78,0.7799,0.78,25140000.0
2007-02-14 07:47:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-02-14 07:51:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-02-14 07:52:00,0.7802,0.7803,0.7802,0.7802,25140000.0
2007-02-14 07:53:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2007-02-14 07:54:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2007-02-14 07:55:00,0.7801,0.7802,0.7801,0.7802,25140000.0
2007-02-14 07:56:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-02-14 07:57:00,0.7804,0.7807,0.7804,0.7806,25140000.0
2007-02-14 07:58:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2007-02-14 07:59:00,0.7805,0.7807,0.7805,0.7807,25140000.0
2007-02-14 08:00:00,0.7806,0.7807,0.7805,0.7805,25140000.0
2007-02-14 08:01:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-02-14 08:02:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2007-02-14 08:03:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-02-14 08:04:00,0.7806,0.7807,0.7805,0.7806,25140000.0
2007-02-14 08:05:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2007-02-14 08:06:00,0.7806,0.7808,0.7805,0.7806,25140000.0
2007-02-14 08:07:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-02-14 08:08:00,0.7808,0.7809,0.7807,0.7809,25140000.0
2007-02-14 08:09:00,0.7812,0.7812,0.781,0.7811,25140000.0
2007-02-14 08:10:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 08:11:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-02-14 08:12:00,0.7809,0.781,0.7807,0.7807,25140000.0
2007-02-14 08:13:00,0.7806,0.7808,0.7806,0.7806,25140000.0
2007-02-14 08:14:00,0.7807,0.7807,0.7804,0.7806,25140000.0
2007-02-14 08:15:00,0.7807,0.7809,0.7806,0.7809,25140000.0
2007-02-14 08:16:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-02-14 08:17:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 08:18:00,0.781,0.7811,0.7809,0.7811,25140000.0
2007-02-14 08:20:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 08:21:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-14 08:22:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-02-14 08:23:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-02-14 08:24:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-02-14 08:25:00,0.7809,0.781,0.7808,0.781,25140000.0
2007-02-14 08:26:00,0.7809,0.781,0.7809,0.7809,25140000.0
2007-02-14 08:27:00,0.781,0.7811,0.7809,0.7809,25140000.0
2007-02-14 08:28:00,0.7811,0.7811,0.7809,0.781,25140000.0
2007-02-14 08:30:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 08:31:00,0.7812,0.7812,0.781,0.7811,25140000.0
2007-02-14 08:33:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-02-14 08:34:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-02-14 08:35:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 08:36:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 08:37:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 08:38:00,0.781,0.7813,0.781,0.7813,25140000.0
2007-02-14 08:39:00,0.7814,0.7814,0.7812,0.7812,25140000.0
2007-02-14 08:41:00,0.7814,0.7814,0.781,0.7812,25140000.0
2007-02-14 08:42:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2007-02-14 08:43:00,0.7812,0.7813,0.7812,0.7813,25140000.0
2007-02-14 08:44:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-14 08:45:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 08:46:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-02-14 08:47:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 08:48:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-02-14 08:50:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-02-14 08:51:00,0.782,0.7821,0.782,0.782,25140000.0
2007-02-14 08:52:00,0.7821,0.7821,0.7818,0.7818,25140000.0
2007-02-14 08:54:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-14 08:55:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 08:56:00,0.7816,0.782,0.7816,0.782,25140000.0
2007-02-14 08:57:00,0.7819,0.7822,0.7819,0.7822,25140000.0
2007-02-14 08:58:00,0.7823,0.7823,0.782,0.782,25140000.0
2007-02-14 08:59:00,0.7819,0.7821,0.7819,0.7819,25140000.0
2007-02-14 09:00:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-02-14 09:03:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 09:05:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-14 09:06:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-14 09:07:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-02-14 09:08:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-02-14 09:09:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-02-14 09:10:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-02-14 09:11:00,0.7819,0.782,0.7818,0.782,25140000.0
2007-02-14 09:12:00,0.7819,0.782,0.7816,0.7816,25140000.0
2007-02-14 09:13:00,0.7818,0.7819,0.7818,0.7818,25140000.0
2007-02-14 09:14:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-02-14 09:15:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-02-14 09:17:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-02-14 09:18:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2007-02-14 09:20:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-02-14 09:21:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-02-14 09:22:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-14 09:24:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-14 09:25:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-02-14 09:27:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-14 09:30:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-02-14 09:37:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-14 09:38:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2007-02-14 09:39:00,0.7816,0.7819,0.7815,0.7815,25140000.0
2007-02-14 09:40:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2007-02-14 09:41:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-02-14 09:43:00,0.782,0.7821,0.782,0.782,25140000.0
2007-02-14 09:44:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-02-14 09:45:00,0.782,0.782,0.782,0.782,25140000.0
2007-02-14 09:47:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-02-14 09:49:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 09:50:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-02-14 09:51:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-02-14 09:57:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 09:59:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-02-14 10:00:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2007-02-14 10:01:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-02-14 10:02:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-02-14 10:03:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-02-14 10:04:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-02-14 10:05:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 10:06:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-02-14 10:07:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-02-14 10:08:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 10:09:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-02-14 10:11:00,0.7826,0.7826,0.7824,0.7826,25140000.0
2007-02-14 10:12:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-02-14 10:13:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-02-14 10:14:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-02-14 10:15:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 10:18:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-02-14 10:19:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-02-14 10:21:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-02-14 10:24:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 10:26:00,0.7826,0.7826,0.7824,0.7824,25140000.0
2007-02-14 10:27:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-02-14 10:29:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-02-14 10:31:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 10:33:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 10:38:00,0.7823,0.7824,0.7823,0.7823,25140000.0
2007-02-14 10:39:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-02-14 10:40:00,0.7824,0.7824,0.7821,0.7821,25140000.0
2007-02-14 10:41:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-02-14 10:42:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-02-14 10:44:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-02-14 10:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 10:47:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2007-02-14 10:48:00,0.7826,0.7826,0.7824,0.7825,25140000.0
2007-02-14 10:49:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-02-14 10:50:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 10:51:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-02-14 10:52:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 10:53:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-02-14 10:54:00,0.7824,0.7825,0.7823,0.7824,25140000.0
2007-02-14 10:55:00,0.7823,0.7823,0.7821,0.7821,25140000.0
2007-02-14 10:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 10:59:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-02-14 11:00:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-14 11:01:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-02-14 11:02:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-02-14 11:03:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-02-14 11:04:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-02-14 11:05:00,0.782,0.782,0.782,0.782,25140000.0
2007-02-14 11:06:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-02-14 11:07:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-02-14 11:09:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-02-14 11:11:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 11:15:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-02-14 11:22:00,0.7824,0.7825,0.7823,0.7825,25140000.0
2007-02-14 11:23:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-02-14 11:24:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 11:25:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2007-02-14 11:26:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 11:29:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 11:30:00,0.7822,0.7824,0.7822,0.7823,25140000.0
2007-02-14 11:32:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-02-14 11:33:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 11:34:00,0.7821,0.7823,0.7821,0.7823,25140000.0
2007-02-14 11:35:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-02-14 11:36:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-02-14 11:39:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 11:40:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-02-14 11:41:00,0.7822,0.7822,0.7819,0.7819,25140000.0
2007-02-14 11:42:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-02-14 11:43:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-02-14 11:44:00,0.7815,0.7818,0.7815,0.7816,25140000.0
2007-02-14 11:45:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-02-14 11:49:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-02-14 11:50:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2007-02-14 11:51:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-02-14 11:52:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 11:53:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 11:57:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 11:58:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-02-14 12:00:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 12:01:00,0.7812,0.7813,0.7811,0.7812,25140000.0
2007-02-14 12:02:00,0.7811,0.7812,0.7811,0.7812,25140000.0
2007-02-14 12:03:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-14 12:04:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-14 12:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-14 12:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 12:07:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-02-14 12:08:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-02-14 12:09:00,0.7815,0.7816,0.7815,0.7815,25140000.0
2007-02-14 12:12:00,0.7814,0.7814,0.7811,0.7812,25140000.0
2007-02-14 12:13:00,0.7811,0.7815,0.7811,0.7812,25140000.0
2007-02-14 12:15:00,0.7811,0.7811,0.7809,0.7809,25140000.0
2007-02-14 12:16:00,0.781,0.7811,0.7809,0.781,25140000.0
2007-02-14 12:17:00,0.7811,0.7812,0.781,0.7811,25140000.0
2007-02-14 12:18:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 12:19:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-02-14 12:20:00,0.7811,0.7812,0.781,0.781,25140000.0
2007-02-14 12:21:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 12:22:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-14 12:23:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-14 12:24:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-14 12:25:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-02-14 12:26:00,0.781,0.781,0.781,0.781,25140000.0
2007-02-14 12:28:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 12:29:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 12:31:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 12:32:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 12:41:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-14 12:42:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 12:43:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 12:44:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 12:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 12:46:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-02-14 12:47:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-02-14 12:49:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 12:50:00,0.7812,0.7815,0.7812,0.7814,25140000.0
2007-02-14 12:54:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 12:58:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 12:59:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-02-14 13:00:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-02-14 13:01:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 13:03:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2007-02-14 13:04:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-14 13:05:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 13:09:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-14 13:10:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-02-14 13:11:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 13:12:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-02-14 13:15:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-02-14 13:25:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-02-14 13:27:00,0.7813,0.7813,0.7812,0.7812,25140000.0
2007-02-14 13:28:00,0.781,0.7812,0.781,0.7811,25140000.0
2007-02-14 13:33:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-14 13:37:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 13:40:00,0.781,0.781,0.7809,0.7809,25140000.0
2007-02-14 13:41:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-02-14 13:42:00,0.7812,0.7813,0.7811,0.7811,25140000.0
2007-02-14 13:43:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 13:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-02-14 13:47:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-02-14 13:49:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-02-14 13:50:00,0.7809,0.7809,0.7808,0.7808,25140000.0
2007-02-14 13:51:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-02-14 13:52:00,0.781,0.781,0.7808,0.781,25140000.0
2007-02-14 13:53:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2007-02-14 13:54:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-14 13:55:00,0.7812,0.7812,0.7811,0.7811,25140000.0
2007-02-14 13:57:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 14:03:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-02-14 14:08:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 14:11:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 14:13:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-02-14 14:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 14:17:00,0.7814,0.7814,0.7809,0.7811,25140000.0
2007-02-14 14:18:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2007-02-14 14:20:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 14:21:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-02-14 14:23:00,0.7812,0.7814,0.7812,0.7814,25140000.0
2007-02-14 14:24:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-02-14 14:26:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-02-14 14:29:00,0.7814,0.7819,0.7814,0.7814,25140000.0
2007-02-14 14:30:00,0.7812,0.7818,0.7812,0.7816,25140000.0
2007-02-14 14:31:00,0.7815,0.7818,0.7815,0.7815,25140000.0
2007-02-14 14:32:00,0.7816,0.7818,0.7815,0.7816,25140000.0
2007-02-14 14:33:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 14:34:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2007-02-14 14:35:00,0.7818,0.7822,0.7818,0.7821,25140000.0
2007-02-14 14:36:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 14:37:00,0.7821,0.7822,0.7819,0.7821,25140000.0
2007-02-14 14:38:00,0.782,0.782,0.7815,0.7815,25140000.0
2007-02-14 14:39:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2007-02-14 14:40:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-02-14 14:41:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-02-14 14:42:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-14 14:43:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-02-14 14:46:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-02-14 14:47:00,0.7819,0.782,0.7819,0.7819,25140000.0
2007-02-14 14:48:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-02-14 14:49:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-02-14 14:50:00,0.782,0.7821,0.7819,0.7819,25140000.0
2007-02-14 14:51:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-02-14 14:52:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-02-14 14:53:00,0.7821,0.7823,0.7821,0.7822,25140000.0
2007-02-14 14:54:00,0.7823,0.7824,0.7822,0.7824,25140000.0
2007-02-14 14:55:00,0.7823,0.7823,0.7819,0.7821,25140000.0
2007-02-14 14:56:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-02-14 14:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-02-14 14:59:00,0.7822,0.7822,0.782,0.7821,25140000.0
2007-02-14 15:00:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 15:01:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-02-14 15:03:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-02-14 15:04:00,0.782,0.7821,0.7819,0.7821,25140000.0
2007-02-14 15:07:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 15:08:00,0.782,0.7822,0.782,0.7821,25140000.0
2007-02-14 15:10:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-02-14 15:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-02-14 15:16:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-02-14 15:17:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 15:18:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-02-14 15:20:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-02-14 15:31:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-02-14 15:33:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 15:34:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 15:35:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-02-14 15:37:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-02-14 15:38:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 15:40:00,0.7827,0.7827,0.7824,0.7824,25140000.0
2007-02-14 15:41:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-14 15:44:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-02-14 15:46:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-02-14 15:48:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-02-14 15:49:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2007-02-14 15:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 15:51:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 15:52:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-02-14 15:54:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-02-14 15:55:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-02-14 15:56:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2007-02-14 15:57:00,0.783,0.7832,0.783,0.7831,25140000.0
2007-02-14 15:58:00,0.783,0.7831,0.7829,0.7829,25140000.0
2007-02-14 15:59:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-02-14 16:00:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-02-14 16:01:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-14 16:02:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-14 16:03:00,0.784,0.7843,0.7839,0.7843,25140000.0
2007-02-14 16:04:00,0.7842,0.7842,0.784,0.7841,25140000.0
2007-02-14 16:05:00,0.7842,0.7842,0.7838,0.7839,25140000.0
2007-02-14 16:06:00,0.7841,0.7847,0.7841,0.7846,25140000.0
2007-02-14 16:07:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2007-02-14 16:08:00,0.7845,0.7846,0.7844,0.7844,25140000.0
2007-02-14 16:09:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-02-14 16:10:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-02-14 16:11:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2007-02-14 16:12:00,0.7841,0.7843,0.7841,0.7841,25140000.0
2007-02-14 16:13:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-02-14 16:14:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-02-14 16:15:00,0.7843,0.7844,0.7841,0.7844,25140000.0
2007-02-14 16:16:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-02-14 16:17:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-02-14 16:18:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-14 16:19:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-14 16:20:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2007-02-14 16:21:00,0.7844,0.7849,0.7844,0.7847,25140000.0
2007-02-14 16:22:00,0.7846,0.7846,0.7844,0.7845,25140000.0
2007-02-14 16:23:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-14 16:24:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-02-14 16:25:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-14 16:26:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-02-14 16:27:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-02-14 16:29:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-14 16:30:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-14 16:31:00,0.7846,0.7847,0.7843,0.7844,25140000.0
2007-02-14 16:32:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-14 16:35:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2007-02-14 16:37:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-14 16:38:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-14 16:42:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-02-14 16:44:00,0.7845,0.7846,0.7843,0.7843,25140000.0
2007-02-14 16:45:00,0.7842,0.7842,0.7839,0.784,25140000.0
2007-02-14 16:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-14 16:47:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-14 16:48:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-14 16:50:00,0.7842,0.7842,0.784,0.7841,25140000.0
2007-02-14 16:51:00,0.784,0.7841,0.7838,0.7838,25140000.0
2007-02-14 16:52:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-14 16:53:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-14 16:54:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-02-14 16:55:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-14 16:56:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-14 16:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 16:59:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2007-02-14 17:00:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-14 17:02:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 17:03:00,0.7832,0.7832,0.783,0.7832,25140000.0
2007-02-14 17:04:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 17:06:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-14 17:07:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 17:08:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 17:09:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 17:10:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 17:11:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-14 17:12:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2007-02-14 17:13:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 17:20:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 17:22:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-14 17:23:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-02-14 17:25:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-14 17:27:00,0.783,0.7831,0.7829,0.7831,25140000.0
2007-02-14 17:28:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-02-14 17:29:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-14 17:30:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 17:31:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-02-14 17:32:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 17:33:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-14 17:34:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 17:35:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2007-02-14 17:36:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-14 17:37:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 17:38:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 17:40:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-02-14 17:41:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 17:43:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 17:44:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 17:45:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 17:46:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 17:48:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 17:50:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-02-14 17:51:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 17:52:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2007-02-14 17:53:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-02-14 17:54:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-02-14 17:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 17:56:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-02-14 17:57:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-14 17:58:00,0.783,0.783,0.7829,0.783,25140000.0
2007-02-14 17:59:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-14 18:01:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-02-14 18:04:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 18:05:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 18:11:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-02-14 18:13:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-14 18:16:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-02-14 18:18:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 18:19:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-14 18:20:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 18:22:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 18:23:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-02-14 18:25:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 18:27:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 18:28:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 18:31:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-02-14 18:32:00,0.783,0.7832,0.783,0.783,25140000.0
2007-02-14 18:33:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-14 18:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 18:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 18:39:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-14 18:40:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 18:41:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 18:43:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-14 18:46:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-02-14 18:47:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-14 18:48:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 18:49:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 18:50:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 18:51:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 18:54:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 18:58:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2007-02-14 18:59:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:00:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 19:02:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-14 19:03:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 19:04:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:05:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 19:06:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 19:07:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-14 19:09:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-14 19:10:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-14 19:12:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-02-14 19:14:00,0.783,0.783,0.7829,0.783,25140000.0
2007-02-14 19:15:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 19:17:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:18:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 19:19:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:20:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:22:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 19:23:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:24:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-14 19:27:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-14 19:30:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 19:31:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 19:33:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-02-14 19:34:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-14 19:35:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-02-14 19:37:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-02-14 19:39:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-14 19:43:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 19:45:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-02-14 19:46:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-14 19:47:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-14 19:48:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-14 19:49:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-14 19:55:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 19:58:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 19:59:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-14 20:05:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 20:06:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 20:07:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 20:14:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 20:15:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 20:16:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 20:18:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 20:22:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 20:23:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 20:24:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-14 20:25:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-14 20:29:00,0.784,0.784,0.7836,0.7836,25140000.0
2007-02-14 20:30:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-14 20:31:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-14 20:32:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 20:33:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-14 20:34:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-14 20:35:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-02-14 20:36:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-14 20:37:00,0.784,0.784,0.7839,0.784,25140000.0
2007-02-14 20:39:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-14 20:40:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-02-14 20:41:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-14 20:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 20:44:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 20:47:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 20:48:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 20:49:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-14 20:50:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 20:51:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 20:52:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-02-14 20:56:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-14 21:03:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 21:05:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 21:12:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-14 21:13:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 21:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 21:17:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-14 21:18:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 21:19:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-14 21:20:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-02-14 21:21:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 21:24:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 21:32:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 21:38:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 21:39:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 21:40:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 21:45:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-02-14 21:46:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-14 21:47:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 21:48:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-14 21:50:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-14 21:51:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 21:52:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 21:56:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-02-14 21:57:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-02-14 21:58:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 21:59:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-14 22:01:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-14 22:02:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-14 22:03:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-02-14 22:05:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 22:15:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-14 22:21:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-02-14 22:27:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 22:37:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 22:42:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 22:43:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 22:45:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-14 22:46:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2007-02-14 22:47:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-02-14 22:48:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-14 22:49:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-02-14 22:52:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-14 22:54:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-14 22:57:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 22:59:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 23:01:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-14 23:09:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-14 23:17:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-14 23:24:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 23:30:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-14 23:34:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-14 23:44:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-02-14 23:46:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-14 23:49:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-14 23:57:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-15 00:00:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 00:01:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-15 00:02:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 00:05:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-15 00:07:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 00:14:00,0.7832,0.7832,0.783,0.783,25140000.0
2007-02-15 00:15:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-15 00:19:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 00:28:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 00:32:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-02-15 00:40:00,0.7831,0.7832,0.7829,0.783,25140000.0
2007-02-15 00:41:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 00:42:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 00:46:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 00:50:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-02-15 00:51:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-15 00:52:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-02-15 00:53:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-02-15 00:54:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-02-15 00:55:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-02-15 00:56:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-02-15 00:58:00,0.7832,0.7833,0.7831,0.7833,25140000.0
2007-02-15 00:59:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-15 01:00:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-15 01:01:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 01:02:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 01:03:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-15 01:04:00,0.7832,0.7835,0.7831,0.7835,25140000.0
2007-02-15 01:05:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-02-15 01:06:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 01:09:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-15 01:11:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 01:12:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-02-15 01:14:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 01:15:00,0.7834,0.7834,0.7831,0.7831,25140000.0
2007-02-15 01:16:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 01:17:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-02-15 01:18:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 01:19:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 01:20:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-02-15 01:21:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 01:23:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 01:27:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-02-15 01:28:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-02-15 01:29:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 01:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-02-15 01:33:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-02-15 01:36:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 01:38:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-02-15 01:39:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-02-15 01:41:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 01:43:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-02-15 01:45:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-02-15 01:46:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-02-15 01:48:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 01:49:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 01:50:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 01:53:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-02-15 01:54:00,0.7824,0.7826,0.7824,0.7826,25140000.0
2007-02-15 01:55:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 01:57:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 02:04:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-02-15 02:07:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 02:14:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-02-15 02:15:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2007-02-15 02:18:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-02-15 02:20:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-02-15 02:21:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-02-15 02:22:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-02-15 02:23:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-02-15 02:24:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-15 02:25:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-15 02:26:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-15 02:27:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 02:29:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 02:30:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-02-15 02:31:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 02:32:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-15 02:33:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 02:34:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 02:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 02:36:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 02:37:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-02-15 02:38:00,0.783,0.7832,0.783,0.7831,25140000.0
2007-02-15 02:39:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-02-15 02:40:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-02-15 02:41:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 02:44:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 02:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 02:46:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 02:50:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 02:51:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 02:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 02:55:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 02:58:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 02:59:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-02-15 03:00:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-02-15 03:02:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 03:04:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 03:07:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:12:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 03:14:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:23:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-02-15 03:25:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:29:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 03:35:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-02-15 03:36:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 03:40:00,0.7829,0.7831,0.7828,0.7831,25140000.0
2007-02-15 03:42:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 03:43:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-02-15 03:46:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:47:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 03:52:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 03:56:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 04:13:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-02-15 04:15:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-02-15 04:17:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-02-15 04:21:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 04:25:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 04:27:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-02-15 04:29:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 04:31:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 04:38:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-02-15 04:42:00,0.783,0.783,0.783,0.783,25140000.0
2007-02-15 04:55:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 04:56:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-02-15 04:57:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-15 04:58:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 04:59:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-02-15 05:00:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 05:01:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:02:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-02-15 05:04:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:05:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-02-15 05:08:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-15 05:09:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:10:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 05:12:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:13:00,0.7832,0.7835,0.7832,0.7834,25140000.0
2007-02-15 05:16:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-15 05:17:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:24:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 05:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-15 05:38:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-02-15 05:42:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-02-15 05:50:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-15 05:51:00,0.7834,0.7835,0.7832,0.7835,25140000.0
2007-02-15 05:59:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-15 06:00:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 06:01:00,0.7839,0.784,0.7838,0.7839,25140000.0
2007-02-15 06:02:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-15 06:03:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-15 06:06:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-02-15 06:09:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 06:11:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:16:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 06:18:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:19:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-02-15 06:21:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 06:22:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:23:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 06:27:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 06:29:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 06:30:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:33:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 06:34:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-02-15 06:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:39:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2007-02-15 06:40:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-02-15 06:41:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-15 06:42:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-15 06:43:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-15 06:50:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-02-15 06:53:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-02-15 06:54:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 06:57:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 07:00:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 07:02:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-15 07:04:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 07:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 07:07:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 07:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 07:09:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 07:10:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 07:11:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 07:20:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 07:21:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 07:24:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 07:25:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 07:27:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 07:30:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 07:33:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-02-15 07:34:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 07:35:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-02-15 07:38:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 07:40:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 07:42:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-02-15 07:44:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-02-15 07:45:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2007-02-15 07:46:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-15 07:47:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 07:48:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 07:50:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-02-15 07:51:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 07:52:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 07:53:00,0.7841,0.7842,0.784,0.784,25140000.0
2007-02-15 07:54:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 07:55:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 07:57:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 07:59:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 08:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 08:01:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2007-02-15 08:02:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 08:06:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-15 08:07:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-02-15 08:10:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 08:11:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2007-02-15 08:12:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 08:13:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 08:14:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-15 08:17:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-15 08:18:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-02-15 08:19:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2007-02-15 08:20:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 08:21:00,0.7836,0.7839,0.7836,0.7836,25140000.0
2007-02-15 08:24:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-02-15 08:25:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-02-15 08:26:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-02-15 08:27:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-02-15 08:28:00,0.7842,0.7842,0.784,0.7841,25140000.0
2007-02-15 08:29:00,0.784,0.7841,0.7838,0.7838,25140000.0
2007-02-15 08:30:00,0.784,0.7841,0.7839,0.7839,25140000.0
2007-02-15 08:33:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 08:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 08:35:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-15 08:36:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 08:37:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-15 08:38:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-15 08:50:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 08:52:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 08:53:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 08:54:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-02-15 08:55:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2007-02-15 08:56:00,0.7845,0.7846,0.7844,0.7845,25140000.0
2007-02-15 08:57:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2007-02-15 08:58:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 08:59:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-02-15 09:00:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 09:01:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2007-02-15 09:02:00,0.7841,0.7842,0.7841,0.7841,25140000.0
2007-02-15 09:03:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 09:04:00,0.7844,0.7844,0.7842,0.7843,25140000.0
2007-02-15 09:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 09:06:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 09:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 09:09:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 09:10:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-02-15 09:11:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-15 09:12:00,0.7835,0.7836,0.7834,0.7835,25140000.0
2007-02-15 09:16:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2007-02-15 09:20:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2007-02-15 09:21:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 09:22:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 09:23:00,0.7843,0.7844,0.7842,0.7844,25140000.0
2007-02-15 09:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 09:26:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-15 09:27:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 09:30:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2007-02-15 09:31:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 09:34:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 09:37:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 09:38:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-02-15 09:39:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-15 09:41:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-15 09:42:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-15 09:44:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 09:45:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 09:46:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-02-15 09:49:00,0.7844,0.7844,0.7841,0.7841,25140000.0
2007-02-15 09:50:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 09:53:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2007-02-15 09:54:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 09:55:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 09:59:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 10:00:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 10:01:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 10:03:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 10:08:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 10:09:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 10:10:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 10:11:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 10:13:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 10:14:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 10:16:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-02-15 10:18:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 10:22:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 10:23:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 10:26:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 10:30:00,0.7841,0.7843,0.7841,0.7841,25140000.0
2007-02-15 10:31:00,0.784,0.784,0.7836,0.7838,25140000.0
2007-02-15 10:32:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-02-15 10:33:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-02-15 10:34:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-02-15 10:35:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-15 10:38:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 10:39:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-15 10:43:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 10:45:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-02-15 10:47:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 10:48:00,0.7839,0.7844,0.7839,0.7844,25140000.0
2007-02-15 10:50:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-15 10:51:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 10:54:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 10:56:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 10:58:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 11:01:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 11:02:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 11:03:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 11:05:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 11:06:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:07:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-15 11:08:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-15 11:09:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 11:10:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-15 11:11:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:14:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 11:17:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 11:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:19:00,0.784,0.784,0.7839,0.784,25140000.0
2007-02-15 11:21:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:22:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 11:26:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:27:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 11:28:00,0.7841,0.7843,0.7841,0.7841,25140000.0
2007-02-15 11:29:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 11:31:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-02-15 11:32:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:34:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 11:38:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 11:43:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 11:46:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 11:47:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-15 11:49:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 11:51:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 11:54:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-15 11:55:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 11:57:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 11:59:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 12:02:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 12:03:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 12:04:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 12:05:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 12:06:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-02-15 12:08:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 12:10:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 12:11:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 12:13:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-02-15 12:14:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-02-15 12:16:00,0.785,0.785,0.7848,0.7849,25140000.0
2007-02-15 12:18:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-15 12:19:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2007-02-15 12:20:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 12:22:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2007-02-15 12:25:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 12:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 12:36:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 12:37:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 12:40:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 12:46:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-02-15 12:48:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-02-15 12:49:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 12:50:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-02-15 12:51:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-15 12:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 12:53:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-02-15 12:54:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2007-02-15 12:55:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-15 12:56:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 13:02:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-15 13:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-15 13:05:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-02-15 13:06:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2007-02-15 13:07:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-15 13:08:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-02-15 13:09:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-15 13:10:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-15 13:11:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-15 13:12:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-15 13:15:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-15 13:16:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-02-15 13:17:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 13:18:00,0.7849,0.7851,0.7849,0.785,25140000.0
2007-02-15 13:19:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-15 13:20:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 13:22:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-02-15 13:23:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 13:25:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-15 13:26:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-02-15 13:30:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-02-15 13:31:00,0.785,0.785,0.7849,0.785,25140000.0
2007-02-15 13:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 13:34:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-15 13:35:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 13:37:00,0.7851,0.7851,0.7849,0.785,25140000.0
2007-02-15 13:38:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2007-02-15 13:39:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-02-15 13:40:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-15 13:43:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-15 13:44:00,0.7848,0.785,0.7848,0.7848,25140000.0
2007-02-15 13:45:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-15 13:46:00,0.785,0.785,0.7849,0.785,25140000.0
2007-02-15 13:47:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-02-15 13:48:00,0.785,0.785,0.7849,0.785,25140000.0
2007-02-15 13:49:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-02-15 13:50:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-02-15 13:51:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-15 13:52:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-02-15 13:53:00,0.7852,0.7854,0.7852,0.7852,25140000.0
2007-02-15 13:54:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-15 13:55:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-15 13:56:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-15 13:57:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-15 13:58:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2007-02-15 13:59:00,0.7855,0.7855,0.7853,0.7855,25140000.0
2007-02-15 14:00:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2007-02-15 14:01:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 14:02:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-15 14:03:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-02-15 14:04:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-15 14:05:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2007-02-15 14:06:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-15 14:07:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-15 14:09:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-15 14:10:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-15 14:11:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-15 14:12:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-15 14:13:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-15 14:14:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-15 14:17:00,0.7855,0.7856,0.7853,0.7853,25140000.0
2007-02-15 14:18:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-15 14:19:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-15 14:20:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-02-15 14:23:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-02-15 14:24:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-15 14:25:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-02-15 14:26:00,0.785,0.7852,0.785,0.7852,25140000.0
2007-02-15 14:27:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 14:28:00,0.7852,0.7853,0.785,0.785,25140000.0
2007-02-15 14:29:00,0.7852,0.7853,0.7849,0.7852,25140000.0
2007-02-15 14:30:00,0.7851,0.7851,0.7848,0.7849,25140000.0
2007-02-15 14:31:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-02-15 14:32:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-15 14:34:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-02-15 14:35:00,0.785,0.7854,0.785,0.7854,25140000.0
2007-02-15 14:36:00,0.7855,0.7855,0.7852,0.7854,25140000.0
2007-02-15 14:37:00,0.7853,0.7854,0.7851,0.7851,25140000.0
2007-02-15 14:38:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-02-15 14:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 14:40:00,0.785,0.785,0.7849,0.785,25140000.0
2007-02-15 14:41:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-15 14:42:00,0.7851,0.7852,0.785,0.7851,25140000.0
2007-02-15 14:43:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 14:44:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-02-15 14:46:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 14:47:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-15 14:49:00,0.7848,0.785,0.7848,0.7849,25140000.0
2007-02-15 14:50:00,0.7851,0.7851,0.7849,0.785,25140000.0
2007-02-15 14:53:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-02-15 14:54:00,0.785,0.7852,0.785,0.7852,25140000.0
2007-02-15 14:55:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 14:56:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 14:57:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-02-15 14:58:00,0.785,0.785,0.7848,0.7848,25140000.0
2007-02-15 14:59:00,0.7849,0.7853,0.7848,0.7853,25140000.0
2007-02-15 15:00:00,0.7854,0.7857,0.7854,0.7856,25140000.0
2007-02-15 15:01:00,0.7855,0.7856,0.7852,0.7853,25140000.0
2007-02-15 15:02:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2007-02-15 15:03:00,0.7853,0.7855,0.7852,0.7854,25140000.0
2007-02-15 15:04:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-02-15 15:05:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-02-15 15:06:00,0.7858,0.7861,0.7858,0.786,25140000.0
2007-02-15 15:07:00,0.7862,0.7862,0.7859,0.7859,25140000.0
2007-02-15 15:08:00,0.786,0.786,0.7859,0.786,25140000.0
2007-02-15 15:09:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2007-02-15 15:10:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-15 15:11:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-15 15:12:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 15:13:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-15 15:14:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-15 15:15:00,0.7859,0.7861,0.7858,0.786,25140000.0
2007-02-15 15:16:00,0.7859,0.786,0.7856,0.7856,25140000.0
2007-02-15 15:17:00,0.7859,0.7861,0.7859,0.786,25140000.0
2007-02-15 15:18:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-02-15 15:19:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-02-15 15:20:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-15 15:21:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-15 15:22:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-15 15:23:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-15 15:24:00,0.786,0.7862,0.786,0.7861,25140000.0
2007-02-15 15:26:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-15 15:27:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-02-15 15:28:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-15 15:29:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-02-15 15:30:00,0.7859,0.786,0.7856,0.7859,25140000.0
2007-02-15 15:31:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-15 15:32:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-15 15:33:00,0.7861,0.7861,0.7859,0.786,25140000.0
2007-02-15 15:34:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-15 15:35:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-15 15:36:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-02-15 15:37:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-02-15 15:38:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-02-15 15:40:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-15 15:41:00,0.7855,0.7859,0.7855,0.7857,25140000.0
2007-02-15 15:42:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-15 15:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-15 15:44:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 15:45:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-15 15:46:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-15 15:47:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-02-15 15:49:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-15 15:50:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-15 15:51:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-15 15:53:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-02-15 15:54:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-02-15 15:55:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-15 15:56:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-02-15 15:57:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-02-15 15:58:00,0.7858,0.7861,0.7858,0.786,25140000.0
2007-02-15 16:00:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-15 16:01:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-02-15 16:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-15 16:03:00,0.7857,0.7859,0.7856,0.7858,25140000.0
2007-02-15 16:04:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-15 16:05:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-15 16:06:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-15 16:07:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-02-15 16:08:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-15 16:09:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-15 16:10:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 16:11:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-15 16:14:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-15 16:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-15 16:16:00,0.7857,0.7857,0.7855,0.7856,25140000.0
2007-02-15 16:17:00,0.7854,0.7855,0.7852,0.7852,25140000.0
2007-02-15 16:18:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-02-15 16:21:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-15 16:22:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-15 16:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 16:25:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2007-02-15 16:27:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-15 16:28:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 16:29:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-15 16:31:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-15 16:32:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-02-15 16:33:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-15 16:34:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-02-15 16:35:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-15 16:36:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-15 16:37:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2007-02-15 16:38:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-02-15 16:39:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-15 16:40:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-15 16:41:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2007-02-15 16:42:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-15 16:43:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-15 16:44:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-15 16:45:00,0.7861,0.7862,0.7855,0.7855,25140000.0
2007-02-15 16:46:00,0.7853,0.7853,0.7848,0.7851,25140000.0
2007-02-15 16:47:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2007-02-15 16:48:00,0.7852,0.7855,0.7852,0.7852,25140000.0
2007-02-15 16:50:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-02-15 16:51:00,0.7852,0.7852,0.7849,0.7849,25140000.0
2007-02-15 16:52:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-02-15 16:53:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 16:54:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-15 16:56:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-15 16:57:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-15 16:58:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-15 16:59:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2007-02-15 17:00:00,0.7845,0.7848,0.7844,0.7848,25140000.0
2007-02-15 17:01:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2007-02-15 17:02:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 17:03:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-02-15 17:04:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-02-15 17:05:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2007-02-15 17:06:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 17:07:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 17:08:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-02-15 17:09:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 17:10:00,0.7841,0.7841,0.7838,0.7839,25140000.0
2007-02-15 17:11:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 17:12:00,0.7839,0.7839,0.7835,0.7838,25140000.0
2007-02-15 17:13:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 17:14:00,0.7837,0.7839,0.7837,0.7838,25140000.0
2007-02-15 17:15:00,0.7839,0.784,0.7838,0.784,25140000.0
2007-02-15 17:16:00,0.7841,0.7842,0.784,0.7841,25140000.0
2007-02-15 17:17:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-02-15 17:18:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 17:19:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 17:20:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 17:21:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2007-02-15 17:22:00,0.7842,0.7843,0.784,0.7841,25140000.0
2007-02-15 17:23:00,0.784,0.784,0.7836,0.7838,25140000.0
2007-02-15 17:24:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2007-02-15 17:25:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 17:26:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-15 17:28:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-02-15 17:29:00,0.7837,0.7837,0.7835,0.7835,25140000.0
2007-02-15 17:30:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-02-15 17:31:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-15 17:32:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-02-15 17:33:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-02-15 17:34:00,0.784,0.7842,0.784,0.784,25140000.0
2007-02-15 17:35:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-02-15 17:36:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-15 17:37:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-02-15 17:38:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 17:39:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 17:40:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 17:41:00,0.7837,0.7837,0.7836,0.7836,25140000.0
2007-02-15 17:42:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-02-15 17:43:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2007-02-15 17:44:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 17:45:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-02-15 17:46:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-15 17:48:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 17:49:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 17:50:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2007-02-15 17:51:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-15 17:52:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-02-15 17:53:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2007-02-15 17:54:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-15 17:55:00,0.784,0.784,0.7839,0.784,25140000.0
2007-02-15 17:56:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-15 17:57:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2007-02-15 17:58:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-15 17:59:00,0.7841,0.7845,0.7841,0.7843,25140000.0
2007-02-15 18:00:00,0.7844,0.7846,0.784,0.7841,25140000.0
2007-02-15 18:01:00,0.784,0.7842,0.784,0.7841,25140000.0
2007-02-15 18:02:00,0.7842,0.7844,0.7841,0.7842,25140000.0
2007-02-15 18:03:00,0.7843,0.7849,0.7843,0.7848,25140000.0
2007-02-15 18:04:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-02-15 18:05:00,0.785,0.785,0.7848,0.7849,25140000.0
2007-02-15 18:06:00,0.785,0.785,0.7848,0.7849,25140000.0
2007-02-15 18:07:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-02-15 18:08:00,0.7845,0.7846,0.7843,0.7845,25140000.0
2007-02-15 18:09:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 18:11:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-02-15 18:12:00,0.7842,0.7843,0.7841,0.7843,25140000.0
2007-02-15 18:13:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 18:14:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 18:15:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 18:16:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 18:17:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-15 18:18:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 18:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 18:20:00,0.7846,0.7847,0.7845,0.7845,25140000.0
2007-02-15 18:21:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 18:22:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2007-02-15 18:23:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 18:24:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-15 18:25:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-15 18:26:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-15 18:27:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-15 18:28:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-15 18:29:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-02-15 18:30:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-15 18:31:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-02-15 18:32:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 18:33:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-15 18:34:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-02-15 18:35:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-15 18:37:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 18:38:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-02-15 18:39:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 18:40:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 18:41:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 18:42:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-15 18:44:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2007-02-15 18:45:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 18:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 18:48:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-02-15 18:49:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 18:50:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-02-15 18:51:00,0.784,0.784,0.7838,0.7838,25140000.0
2007-02-15 18:52:00,0.7839,0.7843,0.7838,0.7843,25140000.0
2007-02-15 18:53:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 18:54:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 18:55:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 18:56:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 18:57:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-15 18:58:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-15 18:59:00,0.7841,0.7842,0.784,0.784,25140000.0
2007-02-15 19:01:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-02-15 19:02:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-15 19:03:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 19:04:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 19:06:00,0.7838,0.784,0.7838,0.7839,25140000.0
2007-02-15 19:07:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-02-15 19:08:00,0.7836,0.7836,0.7834,0.7835,25140000.0
2007-02-15 19:09:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2007-02-15 19:10:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2007-02-15 19:11:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-02-15 19:12:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-15 19:13:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-15 19:14:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-02-15 19:15:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-15 19:16:00,0.7837,0.7837,0.7835,0.7836,25140000.0
2007-02-15 19:17:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2007-02-15 19:18:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 19:19:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-15 19:20:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-15 19:21:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 19:22:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 19:23:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 19:24:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 19:25:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 19:26:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 19:27:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-02-15 19:28:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-02-15 19:29:00,0.784,0.7841,0.7839,0.784,25140000.0
2007-02-15 19:30:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 19:31:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 19:33:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 19:34:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 19:35:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 19:37:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 19:38:00,0.784,0.784,0.7839,0.784,25140000.0
2007-02-15 19:40:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-02-15 19:41:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-15 19:42:00,0.784,0.784,0.7839,0.784,25140000.0
2007-02-15 19:44:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-02-15 19:46:00,0.7839,0.784,0.7838,0.7838,25140000.0
2007-02-15 19:47:00,0.7839,0.784,0.7838,0.784,25140000.0
2007-02-15 19:48:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 19:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 19:50:00,0.7841,0.7842,0.784,0.784,25140000.0
2007-02-15 19:51:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 19:52:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-15 19:53:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-15 19:54:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-02-15 19:55:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-02-15 19:58:00,0.7838,0.784,0.7838,0.7838,25140000.0
2007-02-15 19:59:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 20:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 20:01:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-15 20:02:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 20:03:00,0.7841,0.7841,0.7839,0.784,25140000.0
2007-02-15 20:04:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 20:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 20:06:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-15 20:07:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 20:08:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-15 20:09:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-15 20:10:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 20:12:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 20:13:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 20:14:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-15 20:16:00,0.7841,0.7841,0.7839,0.784,25140000.0
2007-02-15 20:17:00,0.7839,0.7841,0.7839,0.7839,25140000.0
2007-02-15 20:18:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 20:19:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 20:21:00,0.784,0.7841,0.7839,0.7839,25140000.0
2007-02-15 20:22:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 20:23:00,0.7841,0.7841,0.7838,0.7838,25140000.0
2007-02-15 20:24:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-15 20:25:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-02-15 20:26:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 20:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 20:28:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 20:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 20:31:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 20:32:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-02-15 20:33:00,0.784,0.7841,0.7838,0.7839,25140000.0
2007-02-15 20:34:00,0.784,0.784,0.7839,0.784,25140000.0
2007-02-15 20:35:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-02-15 20:36:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 20:38:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 20:39:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-15 20:40:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 20:42:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 20:43:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-02-15 20:44:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 20:46:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 20:51:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 20:54:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 20:55:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 20:56:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-02-15 20:58:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 20:59:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-15 21:00:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-02-15 21:01:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 21:02:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-15 21:03:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 21:04:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 21:05:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 21:08:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-15 21:12:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-02-15 21:15:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-15 21:17:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-15 21:18:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-02-15 21:22:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-02-15 21:23:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-15 21:25:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 21:26:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2007-02-15 21:28:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 21:30:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 21:37:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2007-02-15 21:40:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 21:41:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 21:44:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 21:45:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2007-02-15 21:46:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-15 21:48:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 21:50:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-02-15 22:03:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 22:06:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 22:11:00,0.7847,0.7847,0.7844,0.7846,25140000.0
2007-02-15 22:12:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 22:17:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-15 22:18:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 22:19:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-15 22:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-15 22:24:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 22:27:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-15 22:30:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-15 22:40:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-02-15 22:41:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-02-15 22:42:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-15 22:43:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 22:46:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 22:48:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 22:51:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-15 22:56:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-15 22:58:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-15 23:00:00,0.7841,0.7841,0.7835,0.7839,25140000.0
2007-02-15 23:01:00,0.784,0.7841,0.7839,0.7841,25140000.0
2007-02-15 23:02:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-02-15 23:03:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-15 23:07:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 23:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 23:13:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 23:15:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 23:16:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-02-15 23:20:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 23:23:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-15 23:24:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 23:25:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 23:26:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 23:27:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-15 23:29:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-15 23:30:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-02-15 23:37:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-15 23:45:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 23:46:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 23:50:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 23:51:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-15 23:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-15 23:53:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-15 23:54:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-15 23:59:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 00:01:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 00:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 00:09:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 00:18:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-16 00:21:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-02-16 00:22:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-16 00:24:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-16 00:25:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-16 00:29:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-02-16 00:36:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-16 00:37:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-16 00:38:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-16 00:39:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-02-16 00:43:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-16 00:48:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-16 00:49:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-16 00:52:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-16 00:53:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-02-16 01:00:00,0.7834,0.7835,0.7833,0.7833,25140000.0
2007-02-16 01:02:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-02-16 01:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 01:06:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-02-16 01:07:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 01:09:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-16 01:14:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 01:18:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 01:35:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-02-16 01:39:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-02-16 01:40:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 01:41:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-02-16 01:42:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-02-16 01:45:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-16 01:46:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-02-16 01:47:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-16 01:48:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-16 01:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 01:50:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-16 01:54:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-16 01:55:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 01:59:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-16 02:00:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 02:03:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-16 02:08:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-16 02:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 02:12:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 02:17:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 02:24:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 02:25:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 02:26:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 02:30:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2007-02-16 02:31:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 02:32:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 02:34:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 02:35:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 02:36:00,0.7849,0.7851,0.7849,0.785,25140000.0
2007-02-16 02:40:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-02-16 02:42:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-16 02:43:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-16 02:44:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-16 02:45:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-16 02:46:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-02-16 02:47:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-16 02:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-16 02:57:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-16 03:01:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 03:04:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 03:05:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-16 03:10:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 03:11:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 03:13:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-02-16 03:14:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-02-16 03:15:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-16 03:18:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-16 03:19:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-16 03:21:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 03:24:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 03:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 03:28:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 03:36:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 03:55:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 03:56:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 03:57:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-16 03:59:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 04:04:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2007-02-16 04:05:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 04:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 04:07:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-16 04:12:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 04:16:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 04:17:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 04:18:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 04:23:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 04:25:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 04:33:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 04:35:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 04:36:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 04:39:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 04:48:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 04:51:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 04:52:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 04:53:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 04:55:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 04:57:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 04:58:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 04:59:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 05:00:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 05:04:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 05:05:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-16 05:09:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-02-16 05:10:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-02-16 05:11:00,0.7847,0.785,0.7847,0.7847,25140000.0
2007-02-16 05:12:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-16 05:13:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 05:15:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 05:19:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 05:22:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2007-02-16 05:23:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 05:25:00,0.7848,0.785,0.7847,0.7847,25140000.0
2007-02-16 05:33:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 05:34:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 05:35:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 05:36:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 05:41:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 05:42:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 05:44:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2007-02-16 05:45:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 05:54:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 05:59:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 06:00:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 06:02:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 06:03:00,0.7845,0.7847,0.7845,0.7846,25140000.0
2007-02-16 06:04:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 06:07:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 06:13:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 06:21:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2007-02-16 06:24:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-02-16 06:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 06:26:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-16 06:29:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 06:30:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-16 06:31:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 06:32:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 06:34:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 06:35:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 06:40:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 06:41:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2007-02-16 06:46:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 06:54:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 06:59:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 07:00:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 07:07:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:08:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2007-02-16 07:11:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 07:12:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:14:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 07:17:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 07:23:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 07:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:29:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 07:31:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:33:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 07:34:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-02-16 07:35:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:41:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 07:44:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 07:46:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 07:47:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 08:07:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:12:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 08:13:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-02-16 08:15:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 08:17:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 08:19:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 08:22:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 08:26:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 08:32:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:33:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 08:34:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 08:35:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:37:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:38:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 08:39:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-16 08:40:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 08:41:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 08:42:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-02-16 08:43:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-16 08:44:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-16 08:46:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 08:48:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 08:49:00,0.7845,0.7847,0.7844,0.7847,25140000.0
2007-02-16 08:52:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 08:55:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 08:57:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 08:58:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-02-16 08:59:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 09:02:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-16 09:03:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-16 09:05:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-02-16 09:06:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 09:07:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-16 09:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 09:12:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 09:15:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 09:16:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2007-02-16 09:17:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 09:18:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-02-16 09:19:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-16 09:20:00,0.7843,0.7843,0.7841,0.7842,25140000.0
2007-02-16 09:21:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 09:22:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 09:23:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-02-16 09:26:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 09:27:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 09:30:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 09:33:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 09:34:00,0.7846,0.7846,0.7844,0.7845,25140000.0
2007-02-16 09:35:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 09:37:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-02-16 09:39:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 09:40:00,0.7847,0.7847,0.7845,0.7845,25140000.0
2007-02-16 09:42:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-16 09:43:00,0.7844,0.7845,0.7843,0.7845,25140000.0
2007-02-16 09:44:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-02-16 09:45:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-02-16 09:46:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 09:47:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 09:48:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 09:50:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 09:51:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 09:55:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 09:56:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 09:57:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 10:04:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 10:07:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 10:08:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 10:10:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 10:11:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-16 10:13:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-16 10:16:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 10:18:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 10:19:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 10:25:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-02-16 10:27:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 10:38:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-16 10:43:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-02-16 10:44:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 10:45:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-16 10:47:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 10:49:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 10:55:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 10:56:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 10:58:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 10:59:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 11:00:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-16 11:01:00,0.7839,0.784,0.7836,0.7839,25140000.0
2007-02-16 11:02:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-02-16 11:06:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-16 11:07:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-02-16 11:08:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 11:27:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 11:28:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 11:29:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-02-16 11:33:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 11:40:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 11:41:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2007-02-16 11:42:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 11:45:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-16 11:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-02-16 11:47:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-02-16 11:48:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-02-16 11:49:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 11:50:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-16 11:51:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-02-16 11:53:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 11:55:00,0.7841,0.7841,0.7839,0.7839,25140000.0
2007-02-16 11:56:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-16 11:57:00,0.7841,0.7841,0.7839,0.784,25140000.0
2007-02-16 11:58:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-02-16 11:59:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-02-16 12:00:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-02-16 12:01:00,0.7838,0.7838,0.7835,0.7837,25140000.0
2007-02-16 12:02:00,0.7836,0.7837,0.7836,0.7836,25140000.0
2007-02-16 12:03:00,0.7837,0.7838,0.7835,0.7837,25140000.0
2007-02-16 12:04:00,0.7836,0.7836,0.7833,0.7834,25140000.0
2007-02-16 12:05:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-02-16 12:06:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-02-16 12:07:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-02-16 12:08:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-16 12:09:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-02-16 12:10:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-02-16 12:11:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-02-16 12:12:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-02-16 12:13:00,0.7835,0.7837,0.7835,0.7837,25140000.0
2007-02-16 12:14:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-02-16 12:15:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-02-16 12:17:00,0.7837,0.7838,0.7837,0.7837,25140000.0
2007-02-16 12:18:00,0.7838,0.7838,0.7837,0.7837,25140000.0
2007-02-16 12:19:00,0.7836,0.7838,0.7836,0.7837,25140000.0
2007-02-16 12:20:00,0.7838,0.7839,0.7837,0.7837,25140000.0
2007-02-16 12:21:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 12:22:00,0.7837,0.7838,0.7837,0.7837,25140000.0
2007-02-16 12:23:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-02-16 12:24:00,0.7837,0.7839,0.7837,0.7838,25140000.0
2007-02-16 12:25:00,0.7839,0.784,0.7837,0.7839,25140000.0
2007-02-16 12:26:00,0.7838,0.7839,0.7837,0.7838,25140000.0
2007-02-16 12:27:00,0.7837,0.7838,0.7837,0.7837,25140000.0
2007-02-16 12:28:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-02-16 12:29:00,0.7839,0.784,0.7837,0.7837,25140000.0
2007-02-16 12:30:00,0.7836,0.7838,0.7836,0.7837,25140000.0
2007-02-16 12:33:00,0.7838,0.7839,0.7836,0.7837,25140000.0
2007-02-16 12:34:00,0.7839,0.7839,0.7837,0.7837,25140000.0
2007-02-16 12:35:00,0.7839,0.784,0.7838,0.7838,25140000.0
2007-02-16 12:36:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2007-02-16 12:39:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-02-16 12:47:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-02-16 12:50:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-02-16 12:51:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-02-16 12:54:00,0.784,0.784,0.784,0.784,25140000.0
2007-02-16 12:56:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-02-16 13:07:00,0.7842,0.7842,0.7841,0.7842,25140000.0
2007-02-16 13:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 13:13:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 13:14:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-02-16 13:15:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 13:23:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 13:29:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2007-02-16 13:30:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 13:31:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2007-02-16 13:32:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 13:33:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-02-16 13:34:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 13:36:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-16 13:39:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 13:40:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 13:43:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 13:44:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 13:45:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 13:47:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-16 13:48:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 13:49:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-02-16 13:50:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 13:51:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 13:52:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 13:53:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 13:55:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 13:56:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2007-02-16 13:57:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 13:58:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-02-16 13:59:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 14:02:00,0.7848,0.7851,0.7848,0.785,25140000.0
2007-02-16 14:04:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-02-16 14:06:00,0.785,0.7851,0.7848,0.7848,25140000.0
2007-02-16 14:08:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-16 14:10:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-02-16 14:12:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-16 14:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-16 14:16:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-16 14:20:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-16 14:22:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-16 14:23:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 14:25:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-16 14:26:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-16 14:27:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2007-02-16 14:28:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-02-16 14:29:00,0.7851,0.7855,0.785,0.7855,25140000.0
2007-02-16 14:30:00,0.7856,0.7859,0.7853,0.7856,25140000.0
2007-02-16 14:31:00,0.7858,0.7858,0.7855,0.7855,25140000.0
2007-02-16 14:32:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-16 14:33:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-16 14:34:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-16 14:35:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-16 14:36:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-02-16 14:37:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-16 14:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-16 14:41:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-16 14:42:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-16 14:43:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-02-16 14:44:00,0.785,0.7851,0.7849,0.7849,25140000.0
2007-02-16 14:45:00,0.7846,0.7848,0.7845,0.7848,25140000.0
2007-02-16 14:46:00,0.7849,0.785,0.7848,0.7849,25140000.0
2007-02-16 14:47:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-02-16 14:48:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-16 14:49:00,0.785,0.785,0.7844,0.7844,25140000.0
2007-02-16 14:50:00,0.7845,0.7847,0.7845,0.7847,25140000.0
2007-02-16 14:51:00,0.7846,0.7847,0.7845,0.7846,25140000.0
2007-02-16 14:52:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-16 14:53:00,0.7848,0.7848,0.7845,0.7847,25140000.0
2007-02-16 14:54:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 14:55:00,0.7848,0.7848,0.7844,0.7846,25140000.0
2007-02-16 14:56:00,0.7847,0.785,0.7847,0.7848,25140000.0
2007-02-16 14:57:00,0.7849,0.785,0.7847,0.785,25140000.0
2007-02-16 14:58:00,0.7852,0.7854,0.7852,0.7852,25140000.0
2007-02-16 14:59:00,0.785,0.7852,0.785,0.7852,25140000.0
2007-02-16 15:00:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-16 15:02:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2007-02-16 15:05:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-02-16 15:06:00,0.7846,0.7846,0.7843,0.7845,25140000.0
2007-02-16 15:08:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 15:10:00,0.7843,0.7844,0.7842,0.7842,25140000.0
2007-02-16 15:11:00,0.7841,0.7843,0.7841,0.7842,25140000.0
2007-02-16 15:12:00,0.7841,0.7842,0.7839,0.7842,25140000.0
2007-02-16 15:13:00,0.7843,0.7844,0.784,0.7844,25140000.0
2007-02-16 15:14:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 15:15:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-02-16 15:16:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-16 15:18:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 15:20:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-16 15:21:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-16 15:22:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-02-16 15:25:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 15:26:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-02-16 15:27:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2007-02-16 15:28:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 15:29:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 15:30:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-16 15:33:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-02-16 15:35:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-16 15:36:00,0.785,0.785,0.7849,0.785,25140000.0
2007-02-16 15:37:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-16 15:43:00,0.785,0.7851,0.785,0.785,25140000.0
2007-02-16 15:45:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-16 15:46:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 15:47:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-16 15:49:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-16 15:50:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 15:51:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-16 15:52:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-16 15:54:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-16 15:56:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-02-16 15:57:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-02-16 15:58:00,0.7851,0.7854,0.7851,0.7851,25140000.0
2007-02-16 15:59:00,0.7849,0.7851,0.7845,0.7851,25140000.0
2007-02-16 16:00:00,0.7853,0.7853,0.7847,0.7849,25140000.0
2007-02-16 16:01:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-16 16:02:00,0.7848,0.7848,0.7844,0.7846,25140000.0
2007-02-16 16:03:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2007-02-16 16:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-16 16:05:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-02-16 16:06:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-02-16 16:08:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-02-16 16:09:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-16 16:13:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 16:14:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-16 16:17:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-16 16:18:00,0.785,0.785,0.7847,0.7847,25140000.0
2007-02-16 16:19:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-16 16:21:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-16 16:22:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-02-16 16:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-16 16:26:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-02-16 16:30:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-02-16 16:31:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-16 16:32:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-02-16 16:33:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 16:35:00,0.784,0.7841,0.784,0.784,25140000.0
2007-02-16 16:36:00,0.7841,0.7843,0.7841,0.7843,25140000.0
2007-02-16 16:40:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-02-16 16:41:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-02-16 16:42:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 16:43:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-02-16 16:48:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 16:51:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 16:52:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 16:53:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-02-16 16:55:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-02-16 16:56:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-02-16 16:57:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-02-16 16:59:00,0.7844,0.7846,0.7844,0.7845,25140000.0
2007-02-16 17:00:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-02-16 17:01:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-02-16 17:02:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-02-16 17:03:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2007-02-16 17:04:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-16 17:05:00,0.7849,0.7852,0.7849,0.785,25140000.0
2007-02-16 17:06:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-02-16 17:07:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-02-16 17:08:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2007-02-16 17:09:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-16 17:10:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-16 17:11:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-16 17:12:00,0.7852,0.7854,0.7852,0.7853,25140000.0
2007-02-16 17:13:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-16 17:15:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-16 17:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 17:17:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-16 17:19:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 17:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-16 17:21:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-16 17:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-16 17:23:00,0.7853,0.7855,0.7853,0.7854,25140000.0
2007-02-16 17:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-16 17:25:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-16 17:26:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-16 17:27:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-16 17:29:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-16 17:32:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-02-16 17:33:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-16 17:39:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-16 17:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-16 17:41:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-16 17:44:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-16 17:45:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-16 17:46:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-16 17:48:00,0.7858,0.7862,0.7858,0.7862,25140000.0
2007-02-16 17:49:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-16 17:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 17:51:00,0.7867,0.7869,0.7866,0.7866,25140000.0
2007-02-16 17:53:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-02-16 17:56:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-16 17:58:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-02-16 18:00:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-16 18:02:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-16 18:03:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-16 18:04:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-02-16 18:07:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-16 18:15:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-16 18:16:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-16 18:21:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 18:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 18:27:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 18:36:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 18:38:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-16 18:42:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 18:50:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 18:51:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 18:55:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-16 18:57:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-02-16 18:58:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-02-16 18:59:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 19:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:07:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-16 19:09:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:17:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:23:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:25:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:27:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-16 19:29:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:30:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:31:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 19:34:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-16 19:35:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:38:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:43:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:47:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 19:49:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2007-02-16 19:50:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-16 19:53:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2007-02-16 19:58:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-16 19:59:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 20:00:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-02-16 20:04:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-16 20:08:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-16 20:35:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 20:36:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 20:43:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 20:45:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-16 20:47:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 20:53:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 20:57:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:00:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-16 21:06:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 21:07:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-16 21:10:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:13:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 21:24:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:39:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 21:44:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 21:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 21:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 22:13:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-16 22:14:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-16 22:15:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-16 22:21:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 22:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 22:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 22:24:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 22:28:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-16 22:32:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-02-16 22:33:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-16 22:34:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 22:35:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 22:37:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2007-02-16 22:39:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-16 22:41:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-16 22:48:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-16 22:53:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-16 22:57:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-16 22:59:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 00:00:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 00:02:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 00:03:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-19 00:05:00,0.7869,0.7869,0.7867,0.7869,25140000.0
2007-02-19 00:06:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 00:07:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 00:11:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 00:12:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-19 00:14:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-19 00:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 00:17:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 00:18:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 00:23:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 00:24:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-19 00:25:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-19 00:26:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 00:28:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 00:30:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-19 00:32:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 00:34:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 00:35:00,0.7873,0.7875,0.7872,0.7872,25140000.0
2007-02-19 00:36:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 00:37:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-19 00:39:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-19 00:40:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 00:44:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 00:47:00,0.787,0.787,0.7868,0.7868,25140000.0
2007-02-19 00:48:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-02-19 00:49:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 00:50:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-19 00:51:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-19 00:53:00,0.787,0.787,0.7868,0.7869,25140000.0
2007-02-19 00:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 00:56:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2007-02-19 00:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 00:58:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 00:59:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 01:00:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-19 01:06:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 01:16:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 01:17:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 01:21:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 01:27:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 01:28:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-19 01:29:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-19 01:30:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 01:31:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-19 01:32:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-02-19 01:33:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-19 01:34:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 01:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 01:38:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 01:40:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 01:45:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 01:46:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 01:50:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-19 01:51:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 01:52:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-19 01:55:00,0.7875,0.7875,0.7872,0.7875,25140000.0
2007-02-19 01:56:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-19 01:57:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-19 01:58:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-02-19 01:59:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-19 02:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 02:13:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-19 02:14:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 02:15:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 02:17:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 02:18:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 02:19:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 02:20:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 02:21:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 02:26:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-19 02:29:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-19 02:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 02:36:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-19 02:39:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 02:42:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 03:00:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-19 03:01:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-19 03:02:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-19 03:03:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 03:04:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-19 03:13:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 03:14:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-19 03:16:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 03:17:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-19 03:29:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-19 03:30:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-19 03:31:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 03:32:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-19 03:34:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 03:45:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 03:52:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 03:53:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 03:54:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 03:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 04:01:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:02:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 04:03:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 04:04:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-19 04:05:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 04:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 04:07:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:08:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 04:09:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:10:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 04:11:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-19 04:15:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:19:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-19 04:22:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-19 04:27:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-19 04:31:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:38:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 04:41:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 04:42:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 04:46:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 04:47:00,0.7877,0.7879,0.7875,0.7877,25140000.0
2007-02-19 04:49:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 04:50:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 04:52:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-19 04:54:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-19 04:55:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 04:59:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-19 05:06:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:10:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:16:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-19 05:17:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:18:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:19:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:20:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:23:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-19 05:27:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-02-19 05:29:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:31:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:35:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:41:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 05:51:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 05:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 05:56:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 05:57:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 05:59:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-19 06:05:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-19 06:08:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 06:16:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 06:17:00,0.7876,0.7879,0.7875,0.7877,25140000.0
2007-02-19 06:18:00,0.7879,0.7879,0.7875,0.7876,25140000.0
2007-02-19 06:19:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-19 06:24:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 06:26:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-19 06:28:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 06:29:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-19 06:30:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-19 06:32:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 06:36:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 06:39:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 06:49:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 06:51:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 06:58:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 07:00:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 07:01:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-19 07:02:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 07:03:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 07:04:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-19 07:11:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 07:12:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 07:17:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 07:19:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 07:20:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 07:34:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-19 07:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 07:38:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 07:42:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-19 07:43:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-19 07:44:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-19 07:45:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-19 07:46:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-19 07:47:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2007-02-19 07:48:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-19 07:49:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-19 07:50:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-19 07:54:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-19 07:55:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-19 07:58:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-19 07:59:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-19 08:01:00,0.7883,0.7886,0.7883,0.7885,25140000.0
2007-02-19 08:02:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-19 08:03:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-19 08:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-19 08:07:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2007-02-19 08:08:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-19 08:09:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-19 08:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-19 08:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-19 08:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-19 08:20:00,0.788,0.788,0.7876,0.7876,25140000.0
2007-02-19 08:21:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 08:24:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 08:25:00,0.7875,0.7875,0.7872,0.7872,25140000.0
2007-02-19 08:26:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 08:27:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 08:28:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 08:29:00,0.787,0.7873,0.787,0.7872,25140000.0
2007-02-19 08:30:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-19 08:31:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-19 08:32:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 08:34:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-19 08:35:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-19 08:39:00,0.7876,0.7881,0.7876,0.7881,25140000.0
2007-02-19 08:40:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-02-19 08:41:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-19 08:42:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-19 08:43:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-19 08:44:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2007-02-19 08:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-19 08:46:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 08:49:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2007-02-19 08:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 08:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 08:57:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-19 08:58:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-19 08:59:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-19 09:02:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-19 09:05:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 09:14:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-19 09:17:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-19 09:30:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-19 09:33:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-19 09:35:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 09:39:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-19 09:40:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-19 09:43:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-19 09:44:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 09:45:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 09:46:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 09:47:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 09:48:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 09:50:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 09:52:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 10:00:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 10:01:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-19 10:02:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-19 10:03:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 10:08:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 10:19:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-02-19 10:21:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 10:22:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-19 10:23:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 10:24:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 10:26:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-19 10:27:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-02-19 10:32:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 10:34:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-19 10:42:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-19 10:44:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-02-19 10:45:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-19 10:47:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-02-19 10:49:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2007-02-19 10:51:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-19 10:59:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 11:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 11:02:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-19 11:05:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 11:06:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-19 11:08:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-02-19 11:09:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 11:10:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-19 11:11:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 11:12:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 11:18:00,0.7866,0.7866,0.7862,0.7862,25140000.0
2007-02-19 11:19:00,0.7864,0.7865,0.7862,0.7862,25140000.0
2007-02-19 11:20:00,0.7864,0.7865,0.7862,0.7862,25140000.0
2007-02-19 11:25:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-19 11:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 11:28:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-19 11:29:00,0.786,0.7861,0.786,0.786,25140000.0
2007-02-19 11:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 11:31:00,0.7859,0.786,0.7858,0.7858,25140000.0
2007-02-19 11:32:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2007-02-19 11:33:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-19 11:35:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2007-02-19 11:36:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-02-19 11:37:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-19 11:38:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-02-19 11:39:00,0.786,0.786,0.7856,0.7858,25140000.0
2007-02-19 11:40:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-19 11:44:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-19 11:45:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-19 11:46:00,0.7854,0.7854,0.785,0.7853,25140000.0
2007-02-19 11:49:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2007-02-19 11:50:00,0.7851,0.7851,0.7848,0.7848,25140000.0
2007-02-19 11:51:00,0.7849,0.785,0.7847,0.7849,25140000.0
2007-02-19 11:52:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-19 11:53:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-19 11:54:00,0.7846,0.7847,0.7845,0.7847,25140000.0
2007-02-19 11:55:00,0.7848,0.7848,0.7845,0.7847,25140000.0
2007-02-19 11:58:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-19 11:59:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2007-02-19 12:00:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-02-19 12:02:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-19 12:03:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-02-19 12:04:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-19 12:05:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-02-19 12:06:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-19 12:08:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-02-19 12:09:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-02-19 12:10:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-02-19 12:14:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-02-19 12:15:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-19 12:20:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-02-19 12:22:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-19 12:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-02-19 12:26:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-02-19 12:27:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-19 12:31:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-19 12:32:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-19 12:33:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-19 12:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 12:37:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-19 12:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 12:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 12:49:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 12:53:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 12:54:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 12:58:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-02-19 12:59:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-19 13:00:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-02-19 13:01:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-02-19 13:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-02-19 13:11:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-19 13:13:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-19 13:14:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-19 13:20:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-02-19 13:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 13:27:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 13:28:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 13:29:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 13:30:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2007-02-19 13:34:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2007-02-19 13:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 13:37:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-19 13:39:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-19 13:42:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-19 13:43:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 13:44:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-02-19 13:45:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-02-19 13:46:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-02-19 13:54:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 13:55:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 14:02:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-19 14:03:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-19 14:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-19 14:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-19 14:09:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-19 14:11:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2007-02-19 14:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-19 14:16:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-19 14:17:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-19 14:20:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-02-19 14:21:00,0.7852,0.7852,0.7849,0.7851,25140000.0
2007-02-19 14:29:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 14:32:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-19 14:34:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 14:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-19 14:36:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-19 14:37:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-19 14:49:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 14:50:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-19 14:56:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:00:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 15:02:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-02-19 15:06:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 15:07:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:08:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-19 15:09:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-19 15:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-19 15:12:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:19:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 15:21:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:24:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-19 15:25:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:30:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2007-02-19 15:31:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-19 15:35:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-19 15:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-19 15:42:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-19 15:43:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-19 15:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-19 15:47:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-19 15:50:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-19 15:52:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-02-19 15:53:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-19 15:54:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-19 15:57:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-19 15:58:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-02-19 15:59:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 16:00:00,0.7861,0.7863,0.786,0.7863,25140000.0
2007-02-19 16:01:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 16:02:00,0.7861,0.7861,0.7859,0.786,25140000.0
2007-02-19 16:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 16:06:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-19 16:16:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 16:22:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-19 16:23:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-19 16:24:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-19 16:25:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2007-02-19 16:26:00,0.786,0.7861,0.7859,0.7861,25140000.0
2007-02-19 16:30:00,0.7862,0.7862,0.786,0.786,25140000.0
2007-02-19 16:31:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 16:32:00,0.7859,0.7861,0.7859,0.786,25140000.0
2007-02-19 16:34:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-19 16:35:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-19 16:36:00,0.786,0.786,0.7858,0.786,25140000.0
2007-02-19 16:37:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2007-02-19 16:38:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-19 16:40:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2007-02-19 16:41:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2007-02-19 16:42:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-19 16:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-19 16:49:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2007-02-19 16:50:00,0.7859,0.7861,0.7859,0.786,25140000.0
2007-02-19 16:53:00,0.7862,0.7862,0.7859,0.7859,25140000.0
2007-02-19 16:54:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-02-19 16:55:00,0.7859,0.786,0.7858,0.786,25140000.0
2007-02-19 16:58:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-02-19 16:59:00,0.7861,0.7862,0.786,0.7861,25140000.0
2007-02-19 17:00:00,0.786,0.7863,0.786,0.7863,25140000.0
2007-02-19 17:02:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 17:03:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 17:06:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:07:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 17:10:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:11:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-19 17:12:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 17:13:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:15:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-02-19 17:18:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-19 17:19:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 17:22:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-02-19 17:24:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:25:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-19 17:26:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-19 17:27:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-02-19 17:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:29:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-19 17:30:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 17:31:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:33:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 17:34:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 17:36:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 17:37:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 17:39:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-19 17:43:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-02-19 17:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 17:47:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-19 17:48:00,0.786,0.7861,0.786,0.786,25140000.0
2007-02-19 17:49:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-02-19 17:50:00,0.786,0.7861,0.786,0.786,25140000.0
2007-02-19 17:51:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 17:54:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 17:58:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 17:59:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-19 18:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 18:01:00,0.7861,0.7863,0.7861,0.7862,25140000.0
2007-02-19 18:02:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-19 18:03:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2007-02-19 18:04:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-19 18:05:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-02-19 18:06:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2007-02-19 18:07:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-19 18:08:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-19 18:09:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-19 18:14:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 18:15:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 18:16:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 18:17:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 18:18:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 18:19:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 18:20:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-02-19 18:21:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 18:22:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 18:23:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-19 18:26:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-19 18:28:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-19 18:29:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 18:35:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 18:36:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 18:37:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-19 18:38:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-19 18:40:00,0.7865,0.7865,0.7863,0.7864,25140000.0
2007-02-19 18:41:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-02-19 18:48:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-19 18:49:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 18:56:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-19 18:57:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-19 18:59:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-02-19 19:00:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 19:06:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 19:16:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 19:17:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 19:23:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 19:26:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 19:29:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-19 19:44:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-19 19:53:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 19:54:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-19 19:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 19:56:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-02-19 19:58:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 19:59:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 20:04:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 20:08:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 20:20:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 20:21:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-19 20:22:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-02-19 20:23:00,0.787,0.7871,0.787,0.787,25140000.0
2007-02-19 20:24:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 20:31:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 20:33:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 20:36:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 20:37:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-19 20:39:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 20:40:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 20:41:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-19 20:42:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 20:48:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-02-19 20:51:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 20:52:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-19 20:53:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-19 21:27:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 21:30:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-19 21:36:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-19 21:41:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-19 21:43:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-19 21:45:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-19 21:48:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-19 21:53:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 21:56:00,0.787,0.787,0.7869,0.787,25140000.0
2007-02-19 21:57:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 21:58:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 21:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 22:00:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 22:01:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 22:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-19 22:14:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-19 22:21:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-19 22:23:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-19 22:27:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-19 22:28:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-02-19 22:30:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-02-19 22:34:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 22:35:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-02-19 22:38:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 22:43:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 22:48:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 22:51:00,0.7863,0.7867,0.7863,0.7863,25140000.0
2007-02-19 22:52:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-19 23:02:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-02-19 23:03:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-19 23:14:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 23:17:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 23:23:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 23:25:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2007-02-19 23:28:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-19 23:29:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-19 23:30:00,0.7855,0.7859,0.7855,0.7859,25140000.0
2007-02-19 23:31:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-02-19 23:32:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 23:35:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-19 23:37:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-02-19 23:38:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-19 23:39:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-19 23:43:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-19 23:49:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-19 23:50:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-02-19 23:59:00,0.7861,0.7861,0.7859,0.786,25140000.0
2007-02-20 00:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 00:05:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 00:13:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 00:27:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-20 00:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 00:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 00:40:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 00:41:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 00:43:00,0.786,0.786,0.7856,0.7858,25140000.0
2007-02-20 00:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 00:46:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2007-02-20 00:47:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 00:50:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-20 00:52:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 00:57:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-20 00:59:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 01:01:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 01:05:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2007-02-20 01:08:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 01:12:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-02-20 01:13:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 01:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 01:20:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-20 01:21:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-02-20 01:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 01:24:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 01:30:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 01:32:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 01:37:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 01:38:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-20 01:41:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 01:47:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 01:49:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 01:54:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 01:58:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 02:00:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 02:01:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-02-20 02:03:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 02:05:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 02:07:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 02:10:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 02:15:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2007-02-20 02:18:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 02:19:00,0.786,0.786,0.7859,0.786,25140000.0
2007-02-20 02:23:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 02:24:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 02:26:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 02:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 02:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 02:30:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 02:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 02:35:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 02:36:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-20 02:42:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 02:46:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 02:49:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 02:51:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-20 02:52:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-02-20 02:56:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 02:58:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 03:00:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 03:01:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 03:02:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 03:03:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-02-20 03:06:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 03:07:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 03:09:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-20 03:10:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 03:12:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-02-20 03:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 03:15:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-02-20 03:16:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-20 03:18:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 03:19:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-20 03:22:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-20 03:23:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 03:32:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 03:33:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 03:34:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 03:36:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 03:37:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2007-02-20 03:38:00,0.786,0.7861,0.7858,0.786,25140000.0
2007-02-20 03:39:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 03:40:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-20 03:43:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-20 03:48:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 03:49:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-20 03:53:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 04:06:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 04:11:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 04:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 04:14:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 04:17:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2007-02-20 04:18:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 04:20:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-20 04:22:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-20 04:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 04:28:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 04:49:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 04:52:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:01:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 05:03:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:04:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 05:23:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 05:25:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 05:26:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-20 05:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 05:36:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:48:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 05:51:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 05:57:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 06:04:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 06:21:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-20 06:22:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 06:24:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 06:28:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 06:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 06:30:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 06:32:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-20 06:35:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 06:37:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 06:51:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 06:52:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 06:54:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 06:59:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-20 07:06:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 07:13:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 07:19:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 07:23:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 07:37:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 07:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 07:48:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-20 07:50:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 07:51:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-02-20 07:53:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 07:56:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 07:57:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-20 07:59:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-20 08:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 08:02:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 08:04:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 08:06:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 08:07:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 08:09:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 08:10:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 08:14:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 08:16:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 08:21:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 08:23:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-20 08:25:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-20 08:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 08:32:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 08:35:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 08:36:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 08:37:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 08:38:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 08:40:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-20 08:45:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 08:46:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 08:47:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-20 08:48:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 08:49:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-20 08:50:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-20 08:52:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 08:53:00,0.7863,0.7864,0.7862,0.7862,25140000.0
2007-02-20 08:54:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 08:55:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 08:56:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2007-02-20 08:58:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 08:59:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2007-02-20 09:00:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-02-20 09:01:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-20 09:02:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-20 09:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 09:06:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 09:07:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-20 09:08:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-20 09:10:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-02-20 09:11:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 09:14:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 09:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 09:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 09:17:00,0.785,0.7851,0.785,0.785,25140000.0
2007-02-20 09:19:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-02-20 09:20:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 09:21:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2007-02-20 09:23:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 09:24:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 09:25:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 09:26:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 09:30:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-20 09:34:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-20 09:35:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 09:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 09:37:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 09:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 09:40:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-02-20 09:41:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 09:42:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-02-20 09:43:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 09:45:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 09:48:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 09:57:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 09:59:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 10:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 10:07:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 10:08:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-02-20 10:10:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 10:11:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-02-20 10:18:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 10:19:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 10:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 10:26:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 10:28:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 10:29:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 10:30:00,0.7859,0.7862,0.7859,0.7859,25140000.0
2007-02-20 10:33:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-02-20 10:34:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 10:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 10:37:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-02-20 10:38:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 10:39:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 10:40:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 10:41:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 10:43:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 10:44:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 10:51:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 10:52:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-02-20 10:55:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-20 10:56:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-20 11:07:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-20 11:08:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-02-20 11:15:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 11:16:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2007-02-20 11:17:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 11:20:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-02-20 11:23:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 11:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 11:25:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 11:26:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2007-02-20 11:29:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-02-20 11:30:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-20 11:32:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-02-20 11:33:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 11:38:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-20 11:39:00,0.786,0.7862,0.786,0.786,25140000.0
2007-02-20 11:40:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 11:41:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 11:44:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 11:46:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-02-20 11:49:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 11:57:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 11:58:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-20 11:59:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 12:01:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 12:11:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 12:15:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 12:17:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 12:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 12:22:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 12:23:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-20 12:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 12:25:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-02-20 12:26:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 12:29:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 12:33:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 12:36:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 12:37:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 12:46:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 12:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 12:48:00,0.7858,0.786,0.7858,0.7859,25140000.0
2007-02-20 12:49:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 12:50:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-20 12:51:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-20 12:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 12:53:00,0.786,0.7861,0.786,0.786,25140000.0
2007-02-20 12:54:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 12:55:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-02-20 12:59:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-02-20 13:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 13:02:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 13:05:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 13:07:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-02-20 13:08:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-20 13:10:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-20 13:11:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-02-20 13:12:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 13:15:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 13:17:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 13:19:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-20 13:20:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 13:21:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 13:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 13:27:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-20 13:28:00,0.7863,0.7866,0.7863,0.7864,25140000.0
2007-02-20 13:29:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 13:33:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 13:36:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 13:44:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-02-20 13:48:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-20 13:49:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 13:50:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-20 13:54:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 13:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 14:05:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-02-20 14:06:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 14:07:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-02-20 14:10:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-02-20 14:12:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-20 14:14:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-20 14:17:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-20 14:21:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-20 14:23:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-20 14:25:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 14:26:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-20 14:29:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 14:30:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 14:31:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2007-02-20 14:32:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-20 14:36:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-20 14:38:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-20 14:39:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 14:41:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-20 14:44:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 14:45:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-20 14:46:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-02-20 14:51:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-20 14:55:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-20 14:57:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-02-20 14:58:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-20 14:59:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-20 15:01:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 15:02:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 15:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 15:11:00,0.786,0.786,0.7858,0.7859,25140000.0
2007-02-20 15:12:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 15:13:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 15:14:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-02-20 15:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 15:17:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 15:18:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 15:20:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-20 15:23:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 15:24:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 15:30:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 15:31:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 15:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 15:36:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 15:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 15:38:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-02-20 15:40:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-20 15:41:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 15:42:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-02-20 15:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 15:44:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-02-20 15:46:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 15:47:00,0.7856,0.7859,0.7855,0.7855,25140000.0
2007-02-20 15:49:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 15:50:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-02-20 15:51:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2007-02-20 15:52:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2007-02-20 15:53:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 15:55:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 15:59:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-20 16:00:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-02-20 16:01:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-02-20 16:02:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 16:03:00,0.7862,0.7863,0.786,0.7863,25140000.0
2007-02-20 16:04:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-20 16:05:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-20 16:09:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 16:10:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-02-20 16:11:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 16:12:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 16:13:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-20 16:14:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 16:18:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 16:19:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-02-20 16:20:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 16:21:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 16:23:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 16:27:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 16:28:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-20 16:29:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 16:30:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 16:34:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-20 16:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 16:42:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-02-20 16:43:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 16:44:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2007-02-20 16:45:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-20 16:46:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-20 16:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 16:48:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 16:49:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 16:50:00,0.7853,0.7855,0.7853,0.7853,25140000.0
2007-02-20 16:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 16:56:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 16:59:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 17:00:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 17:01:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 17:02:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 17:03:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-02-20 17:04:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-02-20 17:05:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 17:13:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 17:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 17:17:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 17:18:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 17:19:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 17:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 17:21:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-20 17:23:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 17:24:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-02-20 17:25:00,0.7854,0.7854,0.7852,0.7852,25140000.0
2007-02-20 17:29:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 17:31:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 17:32:00,0.7851,0.7852,0.785,0.7851,25140000.0
2007-02-20 17:34:00,0.785,0.785,0.7849,0.785,25140000.0
2007-02-20 17:36:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-02-20 17:40:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 17:41:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-20 17:45:00,0.785,0.7851,0.785,0.785,25140000.0
2007-02-20 17:46:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-20 17:49:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 17:50:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-20 17:51:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 17:52:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-20 17:53:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-02-20 17:59:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-20 18:00:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-20 18:02:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-02-20 18:03:00,0.785,0.7851,0.7849,0.7851,25140000.0
2007-02-20 18:05:00,0.785,0.785,0.785,0.785,25140000.0
2007-02-20 18:06:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-20 18:09:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-02-20 18:11:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 18:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 18:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 18:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 18:18:00,0.7852,0.7853,0.7851,0.7853,25140000.0
2007-02-20 18:27:00,0.7852,0.7853,0.7852,0.7853,25140000.0
2007-02-20 18:34:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 18:35:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 18:36:00,0.7854,0.7855,0.7853,0.7855,25140000.0
2007-02-20 18:37:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 18:38:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-02-20 18:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 18:40:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 18:45:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 18:49:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 18:50:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 18:51:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 18:53:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 18:54:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 18:57:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 18:59:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 19:01:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 19:02:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 19:09:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 19:14:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 19:15:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 19:18:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-02-20 19:19:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 19:21:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 19:24:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 19:25:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 19:38:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 19:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 19:40:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 19:41:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-02-20 19:43:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 19:44:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-02-20 19:46:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 19:47:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 19:50:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 19:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-02-20 19:53:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 19:56:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 20:00:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-02-20 20:01:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-02-20 20:08:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-02-20 20:09:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 20:14:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-02-20 20:18:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-02-20 20:32:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 20:37:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-02-20 20:50:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 20:51:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 20:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 20:55:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:00:00,0.7855,0.7858,0.7855,0.7856,25140000.0
2007-02-20 21:02:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-20 21:03:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:05:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 21:06:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:07:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:16:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:17:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 21:19:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 21:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:26:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:36:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 21:37:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:39:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 21:40:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:41:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 21:42:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-20 21:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:44:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-20 21:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:51:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 21:53:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 21:56:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-02-20 21:58:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2007-02-20 22:01:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-02-20 22:08:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 22:12:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-02-20 22:18:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 22:23:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 22:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 22:27:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 22:30:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-02-20 22:31:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 22:33:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-20 22:34:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-20 22:42:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-20 22:44:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-20 22:46:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 22:58:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 23:01:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 23:12:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-20 23:13:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 23:14:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-02-20 23:15:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-20 23:16:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-20 23:22:00,0.7863,0.7863,0.786,0.786,25140000.0
2007-02-20 23:25:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 23:26:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-02-20 23:28:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 23:36:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-20 23:39:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-02-20 23:47:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-20 23:52:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-20 23:57:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-21 00:01:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-21 00:02:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-21 00:06:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-21 00:10:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-21 00:11:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-21 00:14:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-21 00:16:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-21 00:19:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-21 00:20:00,0.7859,0.786,0.7851,0.7851,25140000.0
2007-02-21 00:21:00,0.7853,0.7855,0.7852,0.7855,25140000.0
2007-02-21 00:22:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2007-02-21 00:23:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-21 00:26:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-21 00:27:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-21 00:28:00,0.7862,0.7871,0.7862,0.7871,25140000.0
2007-02-21 00:29:00,0.787,0.787,0.7867,0.7867,25140000.0
2007-02-21 00:30:00,0.7866,0.7867,0.7862,0.7863,25140000.0
2007-02-21 00:31:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2007-02-21 00:32:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-21 00:33:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2007-02-21 00:34:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-21 00:36:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2007-02-21 00:37:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-21 00:38:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-21 00:42:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-21 00:43:00,0.7869,0.7871,0.7868,0.7871,25140000.0
2007-02-21 00:44:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-21 00:45:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-21 00:46:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-21 00:49:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-21 00:50:00,0.7868,0.787,0.7868,0.7869,25140000.0
2007-02-21 00:51:00,0.787,0.7875,0.787,0.7874,25140000.0
2007-02-21 00:52:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-21 00:54:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 00:55:00,0.7877,0.7881,0.7877,0.7877,25140000.0
2007-02-21 00:56:00,0.7879,0.788,0.7877,0.7877,25140000.0
2007-02-21 00:57:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2007-02-21 00:58:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-21 00:59:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 01:02:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-21 01:03:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 01:04:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2007-02-21 01:07:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-21 01:08:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 01:10:00,0.7871,0.7872,0.787,0.7871,25140000.0
2007-02-21 01:11:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 01:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 01:13:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-21 01:17:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-21 01:18:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-21 01:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 01:26:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-21 01:27:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-21 01:28:00,0.7874,0.7879,0.7874,0.7875,25140000.0
2007-02-21 01:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 01:30:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-21 01:31:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2007-02-21 01:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 01:36:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-21 01:48:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 01:49:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-02-21 01:52:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-21 01:53:00,0.788,0.788,0.7877,0.7877,25140000.0
2007-02-21 01:54:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-21 01:55:00,0.7877,0.7879,0.7875,0.7875,25140000.0
2007-02-21 01:56:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-21 02:02:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-21 02:04:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 02:09:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-21 02:14:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-21 02:15:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-21 02:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 02:21:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 02:23:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-21 02:24:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 02:27:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-21 02:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 02:29:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 02:30:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 02:32:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-21 02:46:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 02:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 02:58:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-21 02:59:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 03:01:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:05:00,0.7877,0.7879,0.7876,0.7879,25140000.0
2007-02-21 03:06:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 03:08:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:09:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-21 03:11:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 03:12:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-21 03:13:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-21 03:15:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-21 03:18:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-21 03:19:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-21 03:21:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-21 03:22:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-21 03:23:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-21 03:26:00,0.7877,0.7881,0.7877,0.7881,25140000.0
2007-02-21 03:27:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-21 03:29:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 03:32:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 03:39:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 03:45:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 03:48:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 03:49:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2007-02-21 03:50:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-21 03:51:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 03:53:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 03:54:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-21 03:55:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-21 03:58:00,0.787,0.787,0.7867,0.7867,25140000.0
2007-02-21 03:59:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-21 04:00:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-21 04:01:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-02-21 04:02:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-21 04:03:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-21 04:06:00,0.787,0.7873,0.787,0.7873,25140000.0
2007-02-21 04:07:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-02-21 04:08:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-21 04:09:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-21 04:10:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 04:11:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-21 04:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 04:18:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 04:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 04:21:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-21 04:23:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 04:35:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-21 04:38:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-21 04:39:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 04:40:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-21 04:41:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-02-21 04:44:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-21 04:45:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-02-21 04:46:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 04:47:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-21 04:48:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2007-02-21 04:49:00,0.7877,0.7877,0.7872,0.7872,25140000.0
2007-02-21 04:50:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2007-02-21 04:51:00,0.7872,0.7872,0.787,0.787,25140000.0
2007-02-21 04:52:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-21 04:53:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-21 04:54:00,0.787,0.787,0.7867,0.7867,25140000.0
2007-02-21 04:55:00,0.7868,0.7869,0.7866,0.7869,25140000.0
2007-02-21 04:56:00,0.7867,0.7867,0.7861,0.7861,25140000.0
2007-02-21 04:57:00,0.7864,0.7867,0.7863,0.7866,25140000.0
2007-02-21 04:59:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2007-02-21 05:00:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-02-21 05:05:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2007-02-21 05:08:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2007-02-21 05:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-21 05:11:00,0.7866,0.7866,0.7862,0.7863,25140000.0
2007-02-21 05:12:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-02-21 05:13:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-21 05:14:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-02-21 05:15:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-21 05:20:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-21 05:21:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-21 05:22:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-02-21 05:24:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-21 05:26:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-21 05:27:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2007-02-21 05:28:00,0.7866,0.7868,0.7866,0.7867,25140000.0
2007-02-21 05:34:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-21 05:36:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2007-02-21 05:37:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-21 05:38:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-21 05:42:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-21 05:45:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-02-21 05:47:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-21 05:48:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-21 05:51:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-21 05:53:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-02-21 05:54:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 05:55:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 06:00:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-21 06:02:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 06:04:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-21 06:08:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-02-21 06:09:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-21 06:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-21 06:14:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-21 06:19:00,0.7872,0.7873,0.7869,0.7869,25140000.0
2007-02-21 06:20:00,0.7867,0.787,0.7867,0.787,25140000.0
2007-02-21 06:21:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-21 06:22:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-21 06:23:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-21 06:24:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-02-21 06:25:00,0.7873,0.7874,0.7871,0.7872,25140000.0
2007-02-21 06:26:00,0.7871,0.7875,0.7869,0.7874,25140000.0
2007-02-21 06:27:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 06:30:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-21 06:32:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-21 06:33:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-02-21 06:34:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2007-02-21 06:35:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-21 06:36:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-02-21 06:37:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 06:38:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-21 06:40:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-21 06:41:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 06:42:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 06:43:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-21 06:44:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 06:45:00,0.7877,0.7877,0.7874,0.7874,25140000.0
2007-02-21 06:46:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2007-02-21 06:47:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-21 06:48:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 06:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 06:51:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-21 06:53:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 06:54:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 06:56:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 06:58:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-21 07:00:00,0.7877,0.7879,0.7875,0.7875,25140000.0
2007-02-21 07:02:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-21 07:06:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-21 07:11:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-21 07:12:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-21 07:16:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-21 07:18:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-21 07:27:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 07:34:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 07:35:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 07:37:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 07:38:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 07:40:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 07:41:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-21 07:42:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 07:44:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 07:45:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 07:48:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-21 07:49:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2007-02-21 07:50:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-21 07:51:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-21 07:52:00,0.7877,0.788,0.7877,0.788,25140000.0
2007-02-21 07:53:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-21 07:56:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-21 07:57:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-21 07:58:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-21 07:59:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-21 08:00:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-21 08:02:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-21 08:03:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-21 08:05:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 08:07:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2007-02-21 08:09:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-21 08:12:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-21 08:13:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-21 08:14:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-21 08:15:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-21 08:16:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-21 08:20:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-21 08:21:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-21 08:22:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-21 08:25:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-21 08:26:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-21 08:27:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2007-02-21 08:28:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2007-02-21 08:29:00,0.7887,0.7891,0.7886,0.7891,25140000.0
2007-02-21 08:30:00,0.7892,0.7895,0.7892,0.7894,25140000.0
2007-02-21 08:31:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-02-21 08:32:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2007-02-21 08:33:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-21 08:34:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-21 08:35:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2007-02-21 08:36:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 08:37:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 08:38:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-02-21 08:39:00,0.7893,0.7893,0.7889,0.7891,25140000.0
2007-02-21 08:40:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 08:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 08:42:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-21 08:43:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-02-21 08:44:00,0.789,0.789,0.7888,0.7888,25140000.0
2007-02-21 08:45:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-02-21 08:46:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 08:47:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 08:48:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 08:49:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 08:50:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-21 08:51:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 08:52:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 08:53:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 08:54:00,0.789,0.7892,0.7889,0.7891,25140000.0
2007-02-21 08:55:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-21 08:56:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-02-21 08:57:00,0.789,0.7892,0.7889,0.7891,25140000.0
2007-02-21 08:58:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-02-21 08:59:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 09:01:00,0.789,0.7892,0.789,0.7892,25140000.0
2007-02-21 09:02:00,0.7894,0.7894,0.7891,0.7892,25140000.0
2007-02-21 09:03:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-21 09:04:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-21 09:05:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-02-21 09:06:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 09:07:00,0.7891,0.7891,0.7888,0.7889,25140000.0
2007-02-21 09:08:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-21 09:09:00,0.7889,0.7891,0.7889,0.789,25140000.0
2007-02-21 09:10:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-02-21 09:11:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 09:12:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 09:13:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 09:15:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 09:16:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-21 09:17:00,0.7884,0.7886,0.7883,0.7884,25140000.0
2007-02-21 09:18:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-21 09:19:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2007-02-21 09:20:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-02-21 09:21:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 09:22:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 09:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 09:29:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-21 09:30:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-02-21 09:33:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-21 09:35:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 09:36:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-21 09:38:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 09:39:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-02-21 09:41:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 09:42:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 09:43:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-21 09:44:00,0.789,0.7892,0.789,0.789,25140000.0
2007-02-21 09:45:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2007-02-21 09:46:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 09:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 09:59:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 10:02:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 10:04:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 10:05:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 10:06:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 10:11:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-21 10:12:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 10:13:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-02-21 10:14:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-02-21 10:15:00,0.7895,0.7899,0.7895,0.7896,25140000.0
2007-02-21 10:16:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-02-21 10:18:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 10:21:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-02-21 10:22:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 10:25:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 10:26:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-02-21 10:28:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 10:29:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-21 10:30:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-02-21 10:31:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-21 10:34:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-02-21 10:35:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 10:37:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 10:39:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 10:41:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-21 10:42:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2007-02-21 10:43:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 10:44:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 10:46:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 10:48:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 10:51:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-02-21 10:52:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-02-21 10:53:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-21 10:55:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-21 10:57:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 11:00:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2007-02-21 11:03:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:05:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 11:07:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:08:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-21 11:09:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-21 11:13:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 11:14:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-21 11:16:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2007-02-21 11:17:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:19:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-21 11:21:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 11:22:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-02-21 11:23:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:28:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 11:29:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:31:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 11:32:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-02-21 11:34:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-21 11:38:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 11:39:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:40:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-21 11:41:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 11:46:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:47:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 11:48:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:49:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-21 11:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-21 11:51:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 11:52:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 11:55:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-21 11:56:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-02-21 11:59:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-02-21 12:00:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-21 12:02:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2007-02-21 12:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 12:07:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 12:10:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 12:11:00,0.789,0.7891,0.7889,0.789,25140000.0
2007-02-21 12:12:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-02-21 12:14:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-02-21 12:15:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 12:16:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 12:17:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 12:18:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2007-02-21 12:19:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 12:21:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-21 12:22:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 12:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 12:26:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 12:29:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 12:33:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-21 12:34:00,0.7887,0.7887,0.7884,0.7884,25140000.0
2007-02-21 12:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-21 12:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-21 12:39:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-21 12:40:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 12:41:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-21 12:42:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 12:43:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-21 12:44:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-21 12:45:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-02-21 12:47:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-02-21 12:48:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 12:49:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-21 12:50:00,0.7888,0.789,0.7888,0.789,25140000.0
2007-02-21 12:54:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 12:56:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-21 12:57:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 12:59:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 13:00:00,0.7888,0.789,0.7888,0.789,25140000.0
2007-02-21 13:01:00,0.7889,0.7891,0.7889,0.789,25140000.0
2007-02-21 13:02:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 13:04:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-21 13:08:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-21 13:10:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 13:12:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 13:16:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 13:27:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 13:29:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-21 13:34:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 13:36:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 13:37:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 13:38:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 13:50:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 13:54:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 13:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 13:56:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-21 13:57:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 13:58:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2007-02-21 13:59:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 14:00:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 14:01:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 14:03:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 14:05:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2007-02-21 14:06:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 14:08:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2007-02-21 14:10:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-02-21 14:12:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 14:14:00,0.7896,0.79,0.7896,0.7899,25140000.0
2007-02-21 14:15:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-21 14:18:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-02-21 14:20:00,0.7899,0.79,0.7899,0.79,25140000.0
2007-02-21 14:21:00,0.7899,0.79,0.7899,0.79,25140000.0
2007-02-21 14:22:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-21 14:23:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-02-21 14:24:00,0.79,0.79,0.7899,0.79,25140000.0
2007-02-21 14:25:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-21 14:26:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-21 14:27:00,0.7901,0.7901,0.7899,0.79,25140000.0
2007-02-21 14:28:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-21 14:29:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2007-02-21 14:30:00,0.79,0.79,0.7893,0.7895,25140000.0
2007-02-21 14:31:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-02-21 14:32:00,0.7891,0.7893,0.7889,0.789,25140000.0
2007-02-21 14:33:00,0.7891,0.7895,0.7891,0.7895,25140000.0
2007-02-21 14:34:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-21 14:35:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 14:36:00,0.7892,0.7893,0.7889,0.7889,25140000.0
2007-02-21 14:37:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 14:38:00,0.7888,0.7889,0.7886,0.7886,25140000.0
2007-02-21 14:39:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-21 14:40:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-21 14:41:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-21 14:42:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 14:43:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 14:44:00,0.7893,0.7893,0.7889,0.789,25140000.0
2007-02-21 14:45:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2007-02-21 14:46:00,0.789,0.7891,0.7889,0.789,25140000.0
2007-02-21 14:47:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 14:48:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-02-21 14:49:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 14:50:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 14:51:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2007-02-21 14:52:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-21 14:53:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-02-21 14:54:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-21 14:55:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-02-21 14:56:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2007-02-21 14:59:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-21 15:00:00,0.7887,0.7889,0.7887,0.7887,25140000.0
2007-02-21 15:01:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2007-02-21 15:02:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-21 15:03:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2007-02-21 15:04:00,0.7885,0.7888,0.7885,0.7887,25140000.0
2007-02-21 15:05:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2007-02-21 15:06:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-02-21 15:07:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-21 15:08:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2007-02-21 15:09:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 15:10:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-02-21 15:12:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 15:14:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 15:15:00,0.7888,0.7888,0.7885,0.7886,25140000.0
2007-02-21 15:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 15:17:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 15:18:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-21 15:19:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-21 15:20:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-21 15:21:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-21 15:23:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 15:24:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 15:26:00,0.7887,0.7889,0.7887,0.7887,25140000.0
2007-02-21 15:28:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 15:30:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-21 15:31:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-21 15:32:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-21 15:34:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 15:35:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-21 15:36:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-02-21 15:39:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 15:42:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 15:43:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-21 15:44:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 15:45:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-21 15:46:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 15:47:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 15:52:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 15:53:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 15:54:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 15:56:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 15:57:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 15:58:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 15:59:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-02-21 16:00:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-21 16:04:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-21 16:05:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-02-21 16:06:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-21 16:07:00,0.7889,0.7891,0.7888,0.7889,25140000.0
2007-02-21 16:08:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-21 16:09:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 16:10:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-21 16:12:00,0.7891,0.7893,0.789,0.7891,25140000.0
2007-02-21 16:13:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-21 16:14:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 16:15:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 16:16:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-21 16:17:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-21 16:18:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 16:20:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-21 16:21:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 16:22:00,0.7891,0.7892,0.789,0.7891,25140000.0
2007-02-21 16:23:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-21 16:24:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-02-21 16:25:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-21 16:26:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-21 16:27:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2007-02-21 16:28:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-21 16:29:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-02-21 16:30:00,0.789,0.7892,0.789,0.7892,25140000.0
2007-02-21 16:32:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-21 16:33:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-21 16:34:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-21 16:35:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-02-21 16:36:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2007-02-21 16:37:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 16:38:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-02-21 16:39:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-21 16:40:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-02-21 16:41:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2007-02-21 16:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 16:43:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-21 16:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 16:45:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-02-21 16:46:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-21 16:47:00,0.7897,0.7897,0.7894,0.7895,25140000.0
2007-02-21 16:48:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-21 16:49:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-02-21 16:51:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-21 16:52:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-21 16:53:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-02-21 16:54:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2007-02-21 16:55:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2007-02-21 16:56:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-21 16:58:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-02-21 16:59:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-02-21 17:00:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-21 17:01:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2007-02-21 17:02:00,0.7893,0.7895,0.7893,0.7893,25140000.0
2007-02-21 17:03:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-02-21 17:04:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-21 17:05:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-02-21 17:06:00,0.7895,0.7896,0.7894,0.7895,25140000.0
2007-02-21 17:07:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-21 17:08:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2007-02-21 17:09:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-02-21 17:10:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-21 17:11:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2007-02-21 17:12:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-02-21 17:13:00,0.7895,0.7898,0.7895,0.7898,25140000.0
2007-02-21 17:14:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2007-02-21 17:15:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-02-21 17:16:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2007-02-21 17:17:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2007-02-21 17:18:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2007-02-21 17:19:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2007-02-21 17:20:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2007-02-21 17:21:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-21 17:22:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-02-21 17:23:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2007-02-21 17:24:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-02-21 17:25:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-02-21 17:26:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-02-21 17:27:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2007-02-21 17:28:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-02-21 17:29:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-02-21 17:30:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-02-21 17:31:00,0.79,0.7902,0.79,0.7902,25140000.0
2007-02-21 17:32:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2007-02-21 17:33:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-02-21 17:34:00,0.79,0.7901,0.79,0.79,25140000.0
2007-02-21 17:35:00,0.7899,0.7899,0.7897,0.7899,25140000.0
2007-02-21 17:36:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-02-21 17:37:00,0.7897,0.7899,0.7896,0.7897,25140000.0
2007-02-21 17:38:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-21 17:39:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2007-02-21 17:40:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-02-21 17:41:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-21 17:42:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-02-21 17:44:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-02-21 17:46:00,0.7898,0.79,0.7898,0.7899,25140000.0
2007-02-21 17:47:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2007-02-21 17:48:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 17:49:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 17:50:00,0.7899,0.7899,0.7898,0.7899,25140000.0
2007-02-21 17:51:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2007-02-21 17:52:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2007-02-21 17:53:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2007-02-21 17:54:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 17:56:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 17:57:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-02-21 17:58:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2007-02-21 17:59:00,0.7897,0.7899,0.7897,0.7898,25140000.0
2007-02-21 18:00:00,0.7897,0.7898,0.7895,0.7895,25140000.0
2007-02-21 18:01:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-21 18:03:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2007-02-21 18:04:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-21 18:05:00,0.79,0.79,0.7898,0.79,25140000.0
2007-02-21 18:06:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2007-02-21 18:07:00,0.7899,0.7899,0.7897,0.7898,25140000.0
2007-02-21 18:08:00,0.7897,0.7899,0.7897,0.7898,25140000.0
2007-02-21 18:09:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-02-21 18:10:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 18:11:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 18:12:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2007-02-21 18:13:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-21 18:14:00,0.7898,0.7898,0.7896,0.7898,25140000.0
2007-02-21 18:15:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2007-02-21 18:17:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2007-02-21 18:18:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2007-02-21 18:19:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-21 18:20:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-02-21 18:21:00,0.79,0.79,0.7899,0.7899,25140000.0
2007-02-21 18:22:00,0.79,0.79,0.7897,0.7899,25140000.0
2007-02-21 18:23:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2007-02-21 18:24:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2007-02-21 18:25:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2007-02-21 18:26:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-21 18:27:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2007-02-21 18:29:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2007-02-21 18:30:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-21 18:31:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 18:32:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-02-21 18:33:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2007-02-21 18:34:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2007-02-21 18:35:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2007-02-21 18:36:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2007-02-21 18:37:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-21 18:38:00,0.79,0.79,0.7898,0.7898,25140000.0
2007-02-21 18:39:00,0.7899,0.79,0.7899,0.79,25140000.0
2007-02-21 18:40:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2007-02-21 18:41:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2007-02-21 18:42:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2007-02-21 18:43:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2007-02-21 18:44:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-02-21 18:46:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2007-02-21 18:47:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-02-21 18:48:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2007-02-21 18:49:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2007-02-21 18:50:00,0.7906,0.7908,0.7904,0.7904,25140000.0
2007-02-21 18:51:00,0.7905,0.7906,0.7904,0.7904,25140000.0
2007-02-21 18:52:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-02-21 18:53:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-02-21 18:54:00,0.7903,0.7905,0.7903,0.7904,25140000.0
2007-02-21 18:55:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-21 18:56:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-21 18:57:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-02-21 18:58:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 18:59:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 19:00:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2007-02-21 19:01:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2007-02-21 19:02:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-21 19:04:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-21 19:05:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2007-02-21 19:06:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2007-02-21 19:07:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2007-02-21 19:08:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-02-21 19:09:00,0.7906,0.7907,0.7905,0.7906,25140000.0
2007-02-21 19:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 19:12:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 19:13:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2007-02-21 19:14:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 19:15:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-21 19:16:00,0.7907,0.7909,0.7906,0.7908,25140000.0
2007-02-21 19:17:00,0.7907,0.7908,0.7906,0.7907,25140000.0
2007-02-21 19:18:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 19:20:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 19:21:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-21 19:22:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 19:23:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 19:24:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2007-02-21 19:25:00,0.7906,0.7907,0.7905,0.7905,25140000.0
2007-02-21 19:26:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-21 19:27:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 19:29:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-21 19:30:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-21 19:31:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2007-02-21 19:32:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 19:33:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-21 19:34:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-21 19:36:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 19:37:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2007-02-21 19:38:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-21 19:39:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-21 19:40:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 19:43:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 19:44:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2007-02-21 19:45:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2007-02-21 19:46:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-02-21 19:47:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2007-02-21 19:49:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-21 19:50:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 19:51:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-21 19:52:00,0.7907,0.7907,0.7906,0.7907,25140000.0
2007-02-21 19:53:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 19:55:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2007-02-21 19:56:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 19:57:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2007-02-21 19:59:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 20:00:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2007-02-21 20:01:00,0.7906,0.7907,0.7905,0.7907,25140000.0
2007-02-21 20:02:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2007-02-21 20:03:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-21 20:04:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-21 20:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-21 20:06:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 20:07:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2007-02-21 20:09:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2007-02-21 20:10:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-21 20:15:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 20:16:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-21 20:17:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-21 20:18:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 20:20:00,0.7907,0.7908,0.7906,0.7906,25140000.0
2007-02-21 20:21:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-21 20:23:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2007-02-21 20:24:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2007-02-21 20:25:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2007-02-21 20:26:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-21 20:27:00,0.791,0.7911,0.7909,0.7911,25140000.0
2007-02-21 20:28:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 20:29:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-02-21 20:35:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-21 20:36:00,0.7908,0.791,0.7908,0.7909,25140000.0
2007-02-21 20:37:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-21 20:38:00,0.7906,0.7908,0.7906,0.7907,25140000.0
2007-02-21 20:40:00,0.7908,0.7908,0.7906,0.7907,25140000.0
2007-02-21 20:41:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-21 20:42:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-21 20:43:00,0.791,0.7911,0.7909,0.791,25140000.0
2007-02-21 20:44:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-21 20:45:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-21 20:46:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 20:47:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-21 20:48:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-21 20:51:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 20:52:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-21 20:53:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 20:54:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 20:55:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 20:56:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 20:57:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 20:58:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 21:00:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-21 21:01:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-21 21:02:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 21:03:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-21 21:04:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:08:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 21:09:00,0.791,0.7911,0.791,0.791,25140000.0
2007-02-21 21:10:00,0.7909,0.791,0.7909,0.791,25140000.0
2007-02-21 21:11:00,0.7909,0.7912,0.7909,0.7912,25140000.0
2007-02-21 21:12:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:13:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 21:14:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 21:15:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 21:16:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:17:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 21:18:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:19:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 21:20:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-21 21:21:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 21:22:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 21:24:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-21 21:25:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 21:26:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 21:27:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:28:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 21:30:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-21 21:32:00,0.7912,0.7912,0.791,0.7911,25140000.0
2007-02-21 21:33:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-21 21:34:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 21:40:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 21:41:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:45:00,0.7912,0.7912,0.791,0.791,25140000.0
2007-02-21 21:46:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:48:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 21:49:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-21 21:50:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:51:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 21:53:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2007-02-21 21:56:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 21:58:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 21:59:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 22:00:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-02-21 22:01:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 22:02:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-21 22:03:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 22:04:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-21 22:05:00,0.791,0.7912,0.791,0.7912,25140000.0
2007-02-21 22:06:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2007-02-21 22:08:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-21 22:09:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-21 22:10:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 22:11:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 22:12:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 22:13:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 22:14:00,0.7911,0.7911,0.791,0.7911,25140000.0
2007-02-21 22:15:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 22:16:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-21 22:17:00,0.7914,0.7914,0.7911,0.7912,25140000.0
2007-02-21 22:19:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-21 22:21:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-21 22:22:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-21 22:23:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 22:24:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-21 22:25:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-21 22:27:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-02-21 22:30:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2007-02-21 22:32:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-02-21 22:33:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-21 22:35:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-21 22:36:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-21 22:37:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-21 22:38:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2007-02-21 22:39:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-21 22:40:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-02-21 22:41:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-02-21 22:42:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-21 22:43:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2007-02-21 22:44:00,0.7918,0.7919,0.7917,0.7917,25140000.0
2007-02-21 22:45:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-02-21 22:46:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2007-02-21 22:47:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2007-02-21 22:48:00,0.7918,0.7918,0.7916,0.7917,25140000.0
2007-02-21 22:49:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2007-02-21 22:50:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-21 22:52:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-21 22:54:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-21 22:55:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2007-02-21 22:56:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2007-02-21 22:57:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-21 22:58:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-21 22:59:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-21 23:00:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-21 23:01:00,0.7916,0.7916,0.7913,0.7913,25140000.0
2007-02-21 23:02:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-21 23:03:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-21 23:04:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-21 23:05:00,0.7915,0.7917,0.7914,0.7916,25140000.0
2007-02-21 23:06:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-02-21 23:07:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-21 23:08:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-21 23:10:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2007-02-21 23:11:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-02-21 23:12:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-21 23:13:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-02-21 23:14:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-21 23:15:00,0.7911,0.7911,0.791,0.7911,25140000.0
2007-02-21 23:16:00,0.7912,0.7912,0.791,0.7911,25140000.0
2007-02-21 23:17:00,0.7912,0.7912,0.791,0.791,25140000.0
2007-02-21 23:18:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 23:19:00,0.791,0.7911,0.791,0.791,25140000.0
2007-02-21 23:20:00,0.7911,0.7911,0.791,0.7911,25140000.0
2007-02-21 23:21:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-21 23:22:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 23:23:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-21 23:24:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 23:38:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 23:39:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-21 23:46:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-21 23:57:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 00:04:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-22 00:06:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-22 00:11:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-22 00:16:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 00:17:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 00:28:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 00:30:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 00:32:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 00:40:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 00:41:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 00:54:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 01:03:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 01:05:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 01:07:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 01:08:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-22 01:10:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-22 01:11:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 01:12:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 01:14:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-22 01:15:00,0.7908,0.791,0.7908,0.791,25140000.0
2007-02-22 01:16:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 01:17:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 01:18:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 01:21:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 01:26:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 01:31:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-22 01:33:00,0.791,0.7912,0.791,0.7911,25140000.0
2007-02-22 01:34:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-02-22 01:35:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 01:36:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-22 01:37:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-02-22 01:39:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-22 01:40:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-22 01:41:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-22 01:42:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-22 01:43:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-22 01:45:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-22 01:49:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 01:51:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-22 01:52:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 01:53:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-22 01:54:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-22 02:01:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 02:08:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 02:15:00,0.7909,0.7911,0.7909,0.791,25140000.0
2007-02-22 02:17:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-22 02:21:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 02:24:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 02:27:00,0.791,0.791,0.7907,0.7907,25140000.0
2007-02-22 02:28:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 02:29:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-22 02:30:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 02:31:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 02:32:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 02:33:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 02:35:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-22 02:36:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 02:37:00,0.7906,0.7908,0.7905,0.7908,25140000.0
2007-02-22 02:39:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 02:46:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 02:47:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 02:48:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 02:49:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 02:55:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2007-02-22 02:57:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 02:59:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 03:01:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 03:02:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 03:03:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 03:04:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 03:15:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 03:22:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 03:25:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 03:28:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 03:29:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-02-22 03:30:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-02-22 03:34:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-02-22 03:36:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2007-02-22 03:38:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-02-22 03:39:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-02-22 03:40:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 03:42:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-22 03:43:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-22 03:44:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-02-22 03:45:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-02-22 03:46:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2007-02-22 03:47:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2007-02-22 03:48:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-02-22 03:49:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2007-02-22 03:50:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2007-02-22 03:51:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-02-22 03:52:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-02-22 03:58:00,0.7905,0.7906,0.7904,0.7906,25140000.0
2007-02-22 03:59:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 04:00:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 04:01:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 04:05:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 04:07:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 04:08:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2007-02-22 04:09:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2007-02-22 04:10:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-02-22 04:16:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 04:17:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2007-02-22 04:19:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 04:25:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 04:26:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 04:27:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 04:34:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-02-22 04:36:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 04:40:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 04:41:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 04:44:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 04:46:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-22 04:48:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-22 04:52:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 04:54:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 04:55:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 04:57:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 05:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 05:06:00,0.791,0.7911,0.791,0.791,25140000.0
2007-02-22 05:07:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-22 05:10:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 05:13:00,0.7911,0.7912,0.791,0.791,25140000.0
2007-02-22 05:22:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 05:28:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 05:31:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 05:37:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 05:44:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 05:52:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 05:54:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-22 05:55:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 05:56:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 06:12:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 06:15:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 06:16:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 06:18:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-22 06:20:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 06:23:00,0.7909,0.7909,0.7907,0.7909,25140000.0
2007-02-22 06:25:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-22 06:26:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 06:28:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-22 06:37:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 06:42:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-22 06:47:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-22 06:53:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 07:00:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 07:01:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 07:08:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 07:15:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 07:28:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 07:36:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 07:42:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2007-02-22 07:43:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2007-02-22 07:47:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-22 07:51:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 07:53:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 08:00:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-22 08:01:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-02-22 08:06:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 08:09:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-22 08:10:00,0.791,0.7911,0.7909,0.7911,25140000.0
2007-02-22 08:11:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-22 08:14:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-22 08:16:00,0.7907,0.7909,0.7907,0.7908,25140000.0
2007-02-22 08:17:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2007-02-22 08:18:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2007-02-22 08:19:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-22 08:22:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-22 08:24:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-22 08:29:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-22 08:33:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-22 08:34:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2007-02-22 08:35:00,0.7901,0.7903,0.79,0.7903,25140000.0
2007-02-22 08:36:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2007-02-22 08:37:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2007-02-22 08:38:00,0.7901,0.7903,0.79,0.79,25140000.0
2007-02-22 08:39:00,0.7899,0.79,0.7897,0.7897,25140000.0
2007-02-22 08:40:00,0.7896,0.79,0.7896,0.7899,25140000.0
2007-02-22 08:41:00,0.7897,0.7899,0.7896,0.7896,25140000.0
2007-02-22 08:42:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-02-22 08:44:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 08:45:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-22 08:49:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 08:50:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-02-22 08:51:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-02-22 08:52:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-22 08:55:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-22 08:57:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-02-22 08:58:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 08:59:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 09:02:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-22 09:03:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 09:04:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 09:05:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-22 09:06:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-22 09:07:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-22 09:09:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 09:10:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 09:11:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 09:12:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-22 09:13:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 09:14:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 09:17:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-22 09:18:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 09:20:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 09:23:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 09:24:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-02-22 09:25:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-22 09:26:00,0.7886,0.7887,0.7884,0.7884,25140000.0
2007-02-22 09:28:00,0.7883,0.7883,0.7879,0.788,25140000.0
2007-02-22 09:29:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 09:30:00,0.7877,0.7882,0.7877,0.7881,25140000.0
2007-02-22 09:31:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-22 09:32:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 09:34:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 09:36:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-22 09:37:00,0.788,0.788,0.7877,0.7877,25140000.0
2007-02-22 09:38:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2007-02-22 09:39:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-22 09:40:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2007-02-22 09:41:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-22 09:42:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2007-02-22 09:43:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-02-22 09:44:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-02-22 09:45:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 09:46:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 09:47:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-22 09:48:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-22 09:53:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-22 09:54:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 09:55:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-22 09:56:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 09:57:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 10:01:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 10:04:00,0.788,0.7884,0.788,0.7884,25140000.0
2007-02-22 10:05:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-22 10:06:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-02-22 10:07:00,0.7881,0.7883,0.7881,0.7882,25140000.0
2007-02-22 10:08:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 10:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 10:11:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-22 10:12:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 10:14:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2007-02-22 10:15:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 10:16:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 10:21:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 10:26:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 10:27:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 10:29:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-22 10:30:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2007-02-22 10:31:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-22 10:32:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 10:33:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 10:35:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-22 10:36:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 10:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 10:39:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 10:45:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-22 10:47:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-22 10:54:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 10:55:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 10:59:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 11:04:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-22 11:05:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 11:07:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 11:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 11:14:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 11:17:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-22 11:21:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 11:23:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-22 11:27:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 11:31:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 11:32:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 11:34:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-22 11:40:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 11:41:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 11:44:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-22 11:48:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 11:49:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-02-22 11:50:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 11:51:00,0.7883,0.7883,0.7877,0.7877,25140000.0
2007-02-22 11:55:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-22 11:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-22 11:57:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-22 11:59:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-22 12:01:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 12:02:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-22 12:04:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-22 12:06:00,0.788,0.788,0.7877,0.7877,25140000.0
2007-02-22 12:07:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-22 12:09:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-22 12:11:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-22 12:13:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-22 12:14:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-22 12:21:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-22 12:22:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 12:23:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-22 12:24:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 12:25:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-22 12:28:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 12:29:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-22 12:34:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-22 12:36:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-22 12:38:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-22 12:39:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-02-22 12:40:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-22 12:43:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 12:53:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-22 12:54:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 13:00:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 13:01:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 13:03:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 13:04:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-22 13:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 13:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 13:07:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-22 13:09:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-22 13:10:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 13:12:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-22 13:13:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-22 13:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-22 13:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 13:22:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 13:25:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 13:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 13:33:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-22 13:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 13:40:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 13:42:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 13:44:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-22 13:45:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-22 13:46:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2007-02-22 13:49:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 13:52:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 14:06:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 14:07:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-02-22 14:09:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2007-02-22 14:10:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 14:12:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-02-22 14:15:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 14:16:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-22 14:18:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 14:20:00,0.7886,0.7889,0.7886,0.7889,25140000.0
2007-02-22 14:21:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 14:22:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-22 14:23:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 14:24:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 14:27:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-22 14:29:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 14:30:00,0.7889,0.7891,0.7888,0.7889,25140000.0
2007-02-22 14:31:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2007-02-22 14:32:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 14:33:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 14:34:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 14:35:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 14:36:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 14:37:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 14:38:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 14:39:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-02-22 14:40:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-22 14:41:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-22 14:42:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-22 14:44:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-02-22 14:45:00,0.7892,0.7892,0.789,0.7891,25140000.0
2007-02-22 14:46:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 14:48:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-22 14:49:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 14:50:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-02-22 14:51:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 14:53:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-22 14:54:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-02-22 14:55:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 14:56:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 14:57:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 14:58:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-22 14:59:00,0.7888,0.7888,0.7886,0.7888,25140000.0
2007-02-22 15:00:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 15:01:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 15:02:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-02-22 15:03:00,0.7888,0.789,0.7888,0.789,25140000.0
2007-02-22 15:04:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-02-22 15:05:00,0.789,0.789,0.7887,0.7887,25140000.0
2007-02-22 15:06:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2007-02-22 15:07:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-22 15:08:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-22 15:11:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 15:12:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 15:14:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 15:18:00,0.7891,0.7894,0.7891,0.7894,25140000.0
2007-02-22 15:19:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-02-22 15:20:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 15:21:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-22 15:22:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-22 15:24:00,0.7895,0.7897,0.7895,0.7896,25140000.0
2007-02-22 15:25:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-22 15:28:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-02-22 15:29:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-22 15:32:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-22 15:33:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2007-02-22 15:34:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-02-22 15:36:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-22 15:37:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 15:38:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-22 15:39:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-22 15:41:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2007-02-22 15:48:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-22 15:49:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 15:50:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-22 15:51:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 15:53:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 15:54:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-22 16:00:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 16:01:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 16:02:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-22 16:05:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 16:07:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 16:08:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 16:13:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 16:14:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 16:19:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 16:22:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 16:25:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 16:27:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 16:28:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-22 16:30:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 16:31:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 16:32:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 16:33:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 16:36:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-02-22 16:37:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 16:38:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 16:42:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 16:43:00,0.7887,0.7887,0.7884,0.7885,25140000.0
2007-02-22 16:44:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 16:45:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2007-02-22 16:46:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 16:47:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 16:48:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 16:53:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 16:55:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 16:58:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 16:59:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 17:00:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-02-22 17:01:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 17:03:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 17:04:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-22 17:05:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-02-22 17:07:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-22 17:08:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2007-02-22 17:09:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 17:10:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 17:11:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-22 17:12:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-22 17:13:00,0.7896,0.7896,0.7895,0.7896,25140000.0
2007-02-22 17:14:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-02-22 17:15:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-02-22 17:19:00,0.7899,0.79,0.7897,0.7899,25140000.0
2007-02-22 17:20:00,0.7897,0.7897,0.7894,0.7895,25140000.0
2007-02-22 17:21:00,0.7896,0.79,0.7896,0.79,25140000.0
2007-02-22 17:22:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-02-22 17:24:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-22 17:25:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2007-02-22 17:26:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-22 17:27:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-02-22 17:28:00,0.79,0.7901,0.79,0.79,25140000.0
2007-02-22 17:29:00,0.7901,0.7901,0.79,0.7901,25140000.0
2007-02-22 17:30:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2007-02-22 17:31:00,0.7901,0.7902,0.79,0.79,25140000.0
2007-02-22 17:32:00,0.7901,0.7901,0.7899,0.79,25140000.0
2007-02-22 17:33:00,0.7899,0.79,0.7899,0.7899,25140000.0
2007-02-22 17:34:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2007-02-22 17:35:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-02-22 17:38:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-22 17:39:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-22 17:42:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 17:43:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-22 17:44:00,0.7893,0.7894,0.7892,0.7894,25140000.0
2007-02-22 17:45:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-22 17:46:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-22 17:47:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-02-22 17:48:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2007-02-22 17:50:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-02-22 17:52:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 17:53:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-02-22 17:54:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 17:55:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2007-02-22 17:57:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2007-02-22 17:58:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-02-22 17:59:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-22 18:00:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-22 18:01:00,0.7893,0.7894,0.7892,0.7894,25140000.0
2007-02-22 18:02:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-22 18:04:00,0.7895,0.7897,0.7895,0.7895,25140000.0
2007-02-22 18:05:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 18:06:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2007-02-22 18:12:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-22 18:13:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 18:14:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 18:15:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2007-02-22 18:17:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 18:18:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-22 18:19:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-02-22 18:20:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-02-22 18:21:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 18:23:00,0.7895,0.7895,0.7894,0.7895,25140000.0
2007-02-22 18:24:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 18:27:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 18:28:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-22 18:31:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 18:35:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 18:36:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 18:37:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 18:38:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 18:39:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-22 18:40:00,0.7891,0.7892,0.789,0.7892,25140000.0
2007-02-22 18:41:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 18:44:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 18:46:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 18:47:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 18:48:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 18:49:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 18:50:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-22 18:51:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-22 18:52:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 18:53:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 18:54:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 18:58:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 18:59:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-02-22 19:00:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-22 19:01:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-02-22 19:02:00,0.7888,0.789,0.7888,0.7889,25140000.0
2007-02-22 19:04:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-22 19:05:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 19:07:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 19:08:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-22 19:09:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-22 19:18:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 19:20:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 19:21:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 19:25:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 19:26:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 19:29:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-22 19:31:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 19:32:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-22 19:40:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-22 19:46:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 19:47:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 19:51:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 19:52:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 19:54:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 19:55:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-22 19:56:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-22 19:57:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 20:01:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 20:02:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-02-22 20:09:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 20:10:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 20:11:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 20:12:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-22 20:14:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-22 20:15:00,0.7891,0.7892,0.789,0.7892,25140000.0
2007-02-22 20:16:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-22 20:19:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 20:20:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-02-22 20:21:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-22 20:23:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-02-22 20:25:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 20:26:00,0.789,0.789,0.7888,0.7889,25140000.0
2007-02-22 20:27:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-22 20:29:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 20:30:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-02-22 20:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-22 20:36:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 20:38:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 20:41:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-22 20:43:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-22 20:45:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-22 20:48:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-22 20:49:00,0.7889,0.7891,0.7889,0.7889,25140000.0
2007-02-22 20:50:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 20:51:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 20:53:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 20:55:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 20:58:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 20:59:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 21:00:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-22 21:10:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-22 21:11:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 21:12:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2007-02-22 21:13:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-22 21:14:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-02-22 21:15:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-22 21:16:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 21:17:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-22 21:19:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-02-22 21:20:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-22 21:25:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 21:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 21:27:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 21:28:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 21:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 21:37:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-22 21:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 21:40:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 21:41:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 21:42:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 21:53:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 21:59:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 22:00:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-22 22:01:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 22:04:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 22:08:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 22:09:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 22:19:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-22 22:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 22:24:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 22:31:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 22:32:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 22:33:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-02-22 22:34:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-02-22 22:35:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 22:36:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 22:37:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 22:42:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 22:44:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 22:45:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 22:57:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 22:58:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-22 22:59:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-22 23:00:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-02-22 23:04:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 23:05:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 23:09:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 23:17:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 23:18:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 23:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 23:21:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 23:24:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-22 23:29:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-22 23:31:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 23:32:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 23:35:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 23:40:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-22 23:44:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-22 23:45:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-22 23:47:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-22 23:50:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 23:55:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-22 23:58:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-22 23:59:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 00:01:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 00:02:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-23 00:04:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 00:05:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 00:09:00,0.7889,0.7889,0.7887,0.7889,25140000.0
2007-02-23 00:11:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-23 00:15:00,0.7889,0.789,0.7888,0.7888,25140000.0
2007-02-23 00:16:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 00:33:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 00:34:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 00:36:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 00:39:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 00:47:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 00:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 00:54:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 00:55:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 00:58:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 01:00:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 01:05:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-23 01:07:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-23 01:11:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-02-23 01:17:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 01:18:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 01:19:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-23 01:23:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 01:25:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 01:29:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-23 01:33:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 01:39:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 01:48:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 01:51:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 01:55:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 02:04:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 02:05:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 02:10:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 02:11:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 02:12:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 02:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-23 02:15:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-23 02:17:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-23 02:18:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-23 02:21:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-23 02:28:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 02:36:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-23 02:42:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 02:44:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-23 02:46:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-23 02:50:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 02:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 02:56:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-23 03:00:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 03:03:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:07:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 03:19:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:23:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 03:25:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:26:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 03:36:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:40:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 03:43:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 03:44:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-23 03:45:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 03:48:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-02-23 03:49:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 03:51:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 03:58:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 03:59:00,0.7885,0.7885,0.7883,0.7884,25140000.0
2007-02-23 04:00:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 04:01:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 04:02:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 04:05:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 04:06:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 04:08:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 04:09:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-23 04:10:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-23 04:11:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 04:12:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-02-23 04:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 04:23:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 04:30:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 04:34:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 04:47:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 04:57:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2007-02-23 05:00:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 05:06:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-23 05:07:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 05:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 05:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 05:16:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 05:21:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-23 05:22:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-23 05:24:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 05:27:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 05:32:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 05:44:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-23 05:50:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-23 05:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 06:00:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 06:02:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-23 06:03:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-23 06:08:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 06:15:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 06:17:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-23 06:30:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-23 06:32:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 06:33:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 06:35:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-23 06:38:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 06:39:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 06:40:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 06:49:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 06:50:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 06:52:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 07:00:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-02-23 07:01:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:05:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 07:06:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:07:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 07:11:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:12:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 07:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:21:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 07:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:35:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 07:36:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-23 07:40:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-23 07:41:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 07:43:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-02-23 07:44:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 07:51:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 07:52:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 07:53:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 07:54:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 07:55:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 07:56:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 07:57:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 07:59:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-02-23 08:00:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2007-02-23 08:01:00,0.7888,0.789,0.7888,0.7888,25140000.0
2007-02-23 08:02:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 08:03:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 08:05:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 08:06:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 08:09:00,0.7891,0.7891,0.789,0.7891,25140000.0
2007-02-23 08:10:00,0.789,0.7892,0.789,0.7892,25140000.0
2007-02-23 08:11:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 08:16:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 08:19:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 08:20:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-23 08:21:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 08:22:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-02-23 08:23:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 08:24:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 08:27:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 08:29:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-23 08:30:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-23 08:31:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 08:32:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-23 08:35:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-23 08:38:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 08:39:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-23 08:41:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-02-23 08:42:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-23 08:43:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 08:44:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 08:45:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-02-23 08:46:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 08:47:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-02-23 08:48:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-23 08:49:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-23 08:50:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-23 08:52:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 08:53:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 08:54:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-02-23 08:55:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2007-02-23 08:56:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-23 08:57:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 08:58:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-23 08:59:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-23 09:01:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-23 09:02:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 09:03:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-23 09:05:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-02-23 09:06:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 09:07:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-23 09:08:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 09:09:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-23 09:10:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 09:12:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 09:13:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-23 09:14:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 09:15:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 09:19:00,0.7888,0.789,0.7888,0.7889,25140000.0
2007-02-23 09:21:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-23 09:22:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 09:23:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 09:27:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 09:30:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-02-23 09:31:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 09:33:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 09:34:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 09:37:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 09:38:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 09:47:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 09:49:00,0.789,0.789,0.7889,0.789,25140000.0
2007-02-23 09:52:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 09:53:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 09:55:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 09:56:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 09:59:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 10:00:00,0.789,0.789,0.7887,0.7889,25140000.0
2007-02-23 10:01:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 10:02:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-23 10:03:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2007-02-23 10:04:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-23 10:05:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-02-23 10:06:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-23 10:07:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-02-23 10:08:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-02-23 10:10:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 10:11:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2007-02-23 10:12:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-23 10:14:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-23 10:18:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-23 10:28:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 10:32:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 10:36:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-02-23 10:37:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2007-02-23 10:38:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 10:41:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 10:45:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 10:46:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 10:52:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-23 11:02:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 11:08:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-23 11:09:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-23 11:14:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2007-02-23 11:15:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 11:16:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 11:18:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-23 11:19:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 11:21:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 11:23:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 11:26:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2007-02-23 11:28:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-23 11:34:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2007-02-23 11:35:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 11:36:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-23 11:37:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-23 11:40:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-23 11:41:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-23 11:48:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 11:50:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-23 11:52:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-23 11:53:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-23 11:54:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-23 11:59:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 12:00:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 12:01:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-23 12:05:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:06:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-23 12:08:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-23 12:09:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 12:12:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-23 12:13:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 12:17:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:26:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:31:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:32:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:41:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:51:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 12:52:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 12:53:00,0.789,0.7891,0.789,0.7891,25140000.0
2007-02-23 12:54:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-23 12:56:00,0.789,0.7891,0.7889,0.7891,25140000.0
2007-02-23 12:57:00,0.789,0.789,0.789,0.789,25140000.0
2007-02-23 13:00:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 13:08:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 13:12:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-23 13:13:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2007-02-23 13:16:00,0.7885,0.7885,0.7882,0.7883,25140000.0
2007-02-23 13:17:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 13:18:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-02-23 13:21:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-23 13:25:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-23 13:26:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 13:31:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-23 13:33:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-23 13:34:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-23 13:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-23 13:39:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2007-02-23 13:40:00,0.7886,0.7889,0.7886,0.7888,25140000.0
2007-02-23 13:41:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-23 13:43:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-23 13:44:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-23 13:49:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 13:51:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-02-23 13:53:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-02-23 13:54:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2007-02-23 13:56:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 13:59:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-02-23 14:00:00,0.7894,0.7895,0.7894,0.7895,25140000.0
2007-02-23 14:01:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 14:02:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-02-23 14:03:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-02-23 14:04:00,0.7891,0.7891,0.789,0.789,25140000.0
2007-02-23 14:05:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-02-23 14:06:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-02-23 14:09:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-23 14:14:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-23 14:15:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-23 14:16:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2007-02-23 14:18:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-23 14:25:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2007-02-23 14:31:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-02-23 14:32:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2007-02-23 14:38:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-02-23 14:42:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2007-02-23 14:43:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-23 14:45:00,0.79,0.79,0.7897,0.7897,25140000.0
2007-02-23 14:47:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-02-23 14:48:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-02-23 14:51:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-23 14:52:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-02-23 14:53:00,0.7897,0.7899,0.7897,0.7899,25140000.0
2007-02-23 14:57:00,0.7901,0.7901,0.79,0.79,25140000.0
2007-02-23 14:58:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2007-02-23 14:59:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-02-23 15:00:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2007-02-23 15:04:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-23 15:05:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-23 15:06:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2007-02-23 15:07:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2007-02-23 15:08:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-02-23 15:10:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-23 15:11:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-23 15:12:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-23 15:13:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-02-23 15:14:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-23 15:15:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2007-02-23 15:17:00,0.79,0.79,0.79,0.79,25140000.0
2007-02-23 15:18:00,0.7899,0.79,0.7897,0.7899,25140000.0
2007-02-23 15:19:00,0.79,0.7902,0.79,0.7902,25140000.0
2007-02-23 15:20:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2007-02-23 15:22:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-02-23 15:23:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2007-02-23 15:24:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-02-23 15:25:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-02-23 15:26:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2007-02-23 15:27:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2007-02-23 15:28:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2007-02-23 15:29:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-02-23 15:30:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2007-02-23 15:31:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-02-23 15:32:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2007-02-23 15:33:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-02-23 15:34:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-23 15:35:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-02-23 15:36:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-23 15:37:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-23 15:38:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-23 15:39:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-23 15:41:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-23 15:42:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-23 15:43:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-23 15:44:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-02-23 15:46:00,0.7907,0.7909,0.7907,0.7908,25140000.0
2007-02-23 15:47:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-23 15:48:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2007-02-23 15:49:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-23 15:50:00,0.791,0.7914,0.791,0.7914,25140000.0
2007-02-23 15:51:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 15:52:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-23 15:53:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2007-02-23 15:54:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2007-02-23 15:55:00,0.7912,0.7914,0.7912,0.7913,25140000.0
2007-02-23 15:56:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-02-23 15:57:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2007-02-23 15:58:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-23 15:59:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-23 16:00:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-02-23 16:01:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2007-02-23 16:02:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-23 16:03:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-23 16:05:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-23 16:06:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-23 16:07:00,0.791,0.7914,0.791,0.7914,25140000.0
2007-02-23 16:08:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-23 16:09:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2007-02-23 16:10:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-23 16:11:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-23 16:12:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-23 16:14:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-02-23 16:15:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-23 16:16:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-02-23 16:18:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2007-02-23 16:19:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-23 16:20:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 16:23:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 16:24:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-02-23 16:25:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-02-23 16:26:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-23 16:27:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2007-02-23 16:28:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 16:29:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 16:30:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-23 16:31:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-02-23 16:40:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-23 16:41:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2007-02-23 16:42:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-23 16:45:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 16:47:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-23 16:48:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-23 16:49:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 16:50:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 16:51:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 16:52:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 16:53:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-23 16:55:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-02-23 16:56:00,0.7914,0.7914,0.7909,0.7909,25140000.0
2007-02-23 16:57:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2007-02-23 16:58:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-23 16:59:00,0.7909,0.7909,0.7907,0.7907,25140000.0
2007-02-23 17:00:00,0.7906,0.7908,0.7906,0.7908,25140000.0
2007-02-23 17:01:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-23 17:02:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-02-23 17:03:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-23 17:04:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-23 17:06:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-23 17:08:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-23 17:09:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-23 17:14:00,0.791,0.791,0.791,0.791,25140000.0
2007-02-23 17:15:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-23 17:16:00,0.791,0.7912,0.791,0.7912,25140000.0
2007-02-23 17:17:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-23 17:18:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2007-02-23 17:19:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 17:20:00,0.7919,0.7919,0.7916,0.7916,25140000.0
2007-02-23 17:21:00,0.7917,0.7919,0.7916,0.7916,25140000.0
2007-02-23 17:22:00,0.7919,0.7919,0.7916,0.7916,25140000.0
2007-02-23 17:23:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-23 17:24:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-02-23 17:25:00,0.7917,0.7919,0.7916,0.7916,25140000.0
2007-02-23 17:26:00,0.7917,0.7919,0.7916,0.7916,25140000.0
2007-02-23 17:27:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-23 17:28:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 17:29:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 17:30:00,0.7917,0.7919,0.7916,0.7919,25140000.0
2007-02-23 17:31:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-02-23 17:32:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-23 17:33:00,0.7919,0.792,0.7917,0.7919,25140000.0
2007-02-23 17:37:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 17:38:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 17:39:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 17:41:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-02-23 17:42:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 17:44:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-23 17:46:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-02-23 17:48:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 17:49:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-02-23 17:51:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-02-23 17:52:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 17:53:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 17:54:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 17:55:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 17:58:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-23 18:00:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 18:01:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 18:03:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 18:10:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 18:11:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 18:12:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 18:16:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 18:19:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-23 18:20:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 18:25:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-02-23 18:26:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-23 18:31:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 18:33:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 18:34:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 18:44:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 18:56:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 19:00:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 19:01:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-23 19:03:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-23 19:04:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-23 19:05:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 19:06:00,0.7917,0.792,0.7917,0.792,25140000.0
2007-02-23 19:16:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-23 19:21:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-23 19:26:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 19:27:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 19:35:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 19:39:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-23 19:40:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-23 19:41:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-23 19:43:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 19:50:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 19:55:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 19:58:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-23 19:59:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-23 20:01:00,0.792,0.792,0.7919,0.792,25140000.0
2007-02-23 20:05:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-02-23 20:09:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 20:10:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 20:11:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 20:12:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 20:14:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 20:15:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 20:25:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-23 20:27:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 20:30:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 20:31:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 20:33:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-23 20:34:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 20:35:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 20:40:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 20:42:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 20:43:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-23 20:44:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 20:50:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 20:52:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 20:55:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 20:56:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 20:58:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-23 20:59:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-02-23 21:00:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-23 21:02:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-02-23 21:03:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-23 21:04:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2007-02-23 21:05:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-23 21:07:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 21:09:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-23 21:11:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 21:12:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 21:13:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-02-23 21:14:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-02-23 21:16:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 21:19:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-23 21:20:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 21:21:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-23 21:26:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 21:28:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 21:30:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-23 21:33:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-23 21:44:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 21:46:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-23 21:47:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 21:49:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 21:50:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 21:51:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 22:04:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-23 22:05:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 22:06:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-23 22:08:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 22:10:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-23 22:13:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-23 22:20:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-02-23 22:21:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-23 22:24:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 22:25:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-23 22:26:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-23 22:32:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-23 22:38:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-23 22:39:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-23 22:43:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-23 22:45:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-02-23 22:46:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-02-23 22:48:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-23 22:49:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 22:50:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-23 22:51:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 22:52:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-23 22:53:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-23 22:54:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2007-02-23 22:55:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-02-23 22:56:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 00:01:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-26 00:03:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2007-02-26 00:04:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:10:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 00:12:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:13:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 00:15:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:20:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-26 00:21:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-26 00:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 00:37:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 00:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 00:46:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 00:49:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 00:50:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 00:51:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 00:52:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 00:55:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-02-26 00:56:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 01:01:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 01:08:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 01:09:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2007-02-26 01:10:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-26 01:17:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-26 01:18:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 01:20:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-26 01:22:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 01:23:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 01:25:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 01:28:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2007-02-26 01:32:00,0.7919,0.7924,0.7919,0.7924,25140000.0
2007-02-26 01:33:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 01:35:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 01:37:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-26 01:39:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 01:40:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-26 01:44:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-26 01:45:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2007-02-26 01:46:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 01:51:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 01:54:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 01:55:00,0.7922,0.7924,0.7921,0.7921,25140000.0
2007-02-26 01:56:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 01:58:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 01:59:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 02:01:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 02:06:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:07:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 02:08:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:09:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 02:10:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:14:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 02:16:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:19:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 02:20:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:22:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 02:23:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 02:29:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:30:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 02:32:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 02:33:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:35:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 02:36:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 02:40:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 02:45:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 02:46:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 02:51:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 02:57:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:06:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 03:07:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:13:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 03:14:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 03:15:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2007-02-26 03:22:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 03:23:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 03:24:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 03:27:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 03:29:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 03:32:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:33:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-02-26 03:34:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:48:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 03:50:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 03:59:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 04:00:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 04:01:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 04:02:00,0.792,0.7921,0.792,0.792,25140000.0
2007-02-26 04:10:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 04:11:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 04:18:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 04:23:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 04:30:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 04:31:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 04:38:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 04:39:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 04:41:00,0.792,0.7923,0.792,0.7923,25140000.0
2007-02-26 04:42:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 04:45:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 04:46:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 04:51:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 05:01:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 05:03:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 05:08:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 05:09:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 05:10:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 05:13:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 05:14:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 05:19:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 05:21:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 05:22:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 05:23:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 05:34:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 05:35:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 05:36:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-26 05:39:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 05:43:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 05:48:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 05:54:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 05:55:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-02-26 05:57:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 05:59:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 06:08:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 06:09:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 06:14:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-26 06:16:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 06:17:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 06:27:00,0.792,0.7922,0.792,0.792,25140000.0
2007-02-26 06:28:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 06:32:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 06:34:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 06:35:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 06:36:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 06:37:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-02-26 06:38:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 06:40:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 06:43:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2007-02-26 06:45:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 06:47:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-26 06:48:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 06:50:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 06:51:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 06:52:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 06:54:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 06:55:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 06:56:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 06:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 06:59:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:00:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 07:01:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:02:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-02-26 07:03:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:15:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 07:20:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 07:21:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:22:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 07:30:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 07:33:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:34:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 07:36:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:37:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 07:41:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 07:42:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 07:44:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 07:45:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 07:46:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 07:54:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2007-02-26 07:55:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 07:57:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 07:58:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 07:59:00,0.792,0.7922,0.792,0.7921,25140000.0
2007-02-26 08:00:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 08:01:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 08:02:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 08:03:00,0.792,0.792,0.7917,0.7919,25140000.0
2007-02-26 08:04:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-26 08:07:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 08:08:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 08:09:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 08:11:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 08:21:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 08:22:00,0.792,0.792,0.7919,0.792,25140000.0
2007-02-26 08:23:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 08:25:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 08:26:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 08:27:00,0.7917,0.7919,0.7917,0.7917,25140000.0
2007-02-26 08:32:00,0.792,0.792,0.7919,0.792,25140000.0
2007-02-26 08:33:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 08:37:00,0.7919,0.792,0.7919,0.7919,25140000.0
2007-02-26 08:39:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-26 08:40:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-26 08:42:00,0.792,0.7921,0.792,0.792,25140000.0
2007-02-26 08:43:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 08:44:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-02-26 08:45:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 08:46:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 08:47:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-02-26 08:48:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 08:49:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 08:50:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 08:53:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-02-26 08:54:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-26 08:58:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-26 08:59:00,0.792,0.792,0.7919,0.792,25140000.0
2007-02-26 09:00:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 09:09:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 09:11:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 09:12:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 09:14:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 09:15:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 09:16:00,0.7921,0.7923,0.7921,0.7922,25140000.0
2007-02-26 09:22:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 09:24:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 09:25:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 09:32:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 09:35:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 09:37:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 09:38:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 09:39:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 09:42:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 09:44:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-26 09:45:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-02-26 09:46:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2007-02-26 09:47:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 09:48:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2007-02-26 09:49:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-26 09:51:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-02-26 09:56:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 09:57:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-26 09:58:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-26 10:00:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-26 10:03:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-26 10:04:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-26 10:06:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-26 10:09:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-26 10:10:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-26 10:11:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-26 10:16:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-26 10:18:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-26 10:24:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-26 10:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-26 10:27:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2007-02-26 10:34:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-26 10:37:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-02-26 10:38:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-02-26 10:41:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-26 10:42:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 10:48:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 10:53:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 10:54:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 10:56:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 10:57:00,0.792,0.792,0.7919,0.792,25140000.0
2007-02-26 10:58:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 11:01:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-26 11:03:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 11:04:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 11:08:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 11:12:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-26 11:13:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-26 11:15:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2007-02-26 11:16:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-26 11:17:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2007-02-26 11:18:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2007-02-26 11:19:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 11:20:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2007-02-26 11:23:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 11:24:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 11:25:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-26 11:26:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 11:31:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 11:38:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 11:39:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-26 11:40:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 11:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 11:46:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-26 11:47:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-26 11:48:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 11:49:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-26 11:50:00,0.7917,0.792,0.7917,0.792,25140000.0
2007-02-26 11:51:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 11:52:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 11:53:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2007-02-26 11:54:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-26 11:55:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 11:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 12:01:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 12:07:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-26 12:18:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 12:19:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 12:21:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 12:24:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 12:31:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 12:32:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 12:33:00,0.7917,0.792,0.7917,0.792,25140000.0
2007-02-26 12:35:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 12:36:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 12:37:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 12:49:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 12:50:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 12:52:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 13:00:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 13:01:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 13:02:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 13:04:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 13:06:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 13:08:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 13:09:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 13:12:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 13:20:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 13:26:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 13:29:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-26 13:30:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-26 13:31:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-26 13:32:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-02-26 13:34:00,0.7916,0.7919,0.7916,0.7917,25140000.0
2007-02-26 13:35:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 13:36:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 13:37:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 13:38:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 13:42:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 13:45:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 13:47:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2007-02-26 13:49:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 13:50:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 13:54:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 13:57:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 13:58:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 14:00:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 14:02:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-26 14:03:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-26 14:04:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 14:05:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-26 14:08:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 14:14:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 14:16:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 14:17:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-26 14:18:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-26 14:19:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 14:21:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 14:22:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 14:24:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 14:25:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-26 14:27:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-26 14:29:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 14:30:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-26 14:31:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 14:33:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 14:39:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 14:40:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 14:41:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 14:43:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 14:45:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 14:52:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-26 14:54:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-26 14:58:00,0.7927,0.793,0.7927,0.7929,25140000.0
2007-02-26 14:59:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 15:00:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-26 15:01:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-26 15:02:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2007-02-26 15:06:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2007-02-26 15:07:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2007-02-26 15:08:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 15:09:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-26 15:10:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 15:11:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-26 15:12:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 15:14:00,0.7931,0.7932,0.793,0.7932,25140000.0
2007-02-26 15:16:00,0.7933,0.7934,0.7932,0.7932,25140000.0
2007-02-26 15:18:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-02-26 15:19:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-26 15:20:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 15:21:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-02-26 15:22:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2007-02-26 15:23:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 15:24:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-26 15:25:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-26 15:26:00,0.7935,0.7936,0.7934,0.7935,25140000.0
2007-02-26 15:27:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2007-02-26 15:29:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2007-02-26 15:30:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-26 15:31:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 15:33:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2007-02-26 15:36:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 15:37:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 15:40:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-26 15:47:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 15:48:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-02-26 15:49:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 15:55:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-26 15:56:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-26 15:58:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-26 15:59:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2007-02-26 16:00:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 16:04:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-02-26 16:05:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-02-26 16:06:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 16:07:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-26 16:08:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 16:09:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-02-26 16:10:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2007-02-26 16:11:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 16:13:00,0.7934,0.7935,0.7934,0.7934,25140000.0
2007-02-26 16:14:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-26 16:16:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-26 16:18:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 16:21:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 16:22:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-02-26 16:24:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2007-02-26 16:25:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-02-26 16:30:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 16:31:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 16:32:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2007-02-26 16:34:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 16:35:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 16:38:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 16:39:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2007-02-26 16:40:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-26 16:42:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 16:44:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-02-26 16:45:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 16:49:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2007-02-26 16:50:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-26 16:53:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 16:54:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-26 16:56:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 16:58:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 16:59:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-26 17:00:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-02-26 17:02:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 17:10:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-26 17:12:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-02-26 17:14:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 17:16:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 17:17:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-26 17:19:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-02-26 17:20:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2007-02-26 17:22:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-02-26 17:23:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-02-26 17:24:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 17:27:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2007-02-26 17:28:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-26 17:29:00,0.793,0.793,0.7929,0.793,25140000.0
2007-02-26 17:30:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-02-26 17:31:00,0.7929,0.793,0.7929,0.7929,25140000.0
2007-02-26 17:32:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-02-26 17:33:00,0.7928,0.793,0.7928,0.7929,25140000.0
2007-02-26 17:34:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-02-26 17:36:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 17:38:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2007-02-26 17:40:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-26 17:41:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2007-02-26 17:44:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2007-02-26 17:45:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-26 17:46:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 17:48:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-26 17:49:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 17:50:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-26 17:52:00,0.7928,0.7929,0.7927,0.7927,25140000.0
2007-02-26 17:53:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-26 17:54:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 17:57:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-02-26 17:58:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 17:59:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-02-26 18:00:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-02-26 18:01:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-26 18:02:00,0.793,0.793,0.7927,0.7927,25140000.0
2007-02-26 18:06:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 18:07:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2007-02-26 18:08:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-26 18:10:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 18:11:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2007-02-26 18:12:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2007-02-26 18:13:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-26 18:15:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 18:18:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-26 18:20:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-02-26 18:21:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-02-26 18:23:00,0.7926,0.7927,0.7925,0.7927,25140000.0
2007-02-26 18:24:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-02-26 18:25:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-26 18:26:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-02-26 18:27:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-02-26 18:28:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 18:29:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-02-26 18:30:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 18:33:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-26 18:34:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-26 18:36:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2007-02-26 18:37:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2007-02-26 18:40:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 18:41:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-26 18:42:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-26 18:43:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-02-26 18:45:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2007-02-26 18:46:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2007-02-26 18:47:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2007-02-26 18:48:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-26 18:50:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-02-26 18:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 18:52:00,0.7921,0.7922,0.792,0.7922,25140000.0
2007-02-26 18:53:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-02-26 18:54:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 18:57:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 19:05:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2007-02-26 19:06:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 19:10:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 19:11:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-26 19:12:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-02-26 19:13:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-26 19:14:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 19:15:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-26 19:16:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-26 19:17:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-02-26 19:18:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 19:22:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 19:23:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 19:24:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 19:30:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-26 19:33:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-26 19:34:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 19:35:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-02-26 19:36:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 19:37:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-26 19:39:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 19:48:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-26 19:50:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-26 19:53:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-26 20:00:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-26 20:01:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 20:04:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2007-02-26 20:05:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-26 20:07:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-26 20:08:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-26 20:11:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-26 20:12:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-26 20:19:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-26 20:20:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-26 20:24:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-26 20:25:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-26 20:27:00,0.793,0.7931,0.793,0.793,25140000.0
2007-02-26 20:28:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-02-26 20:29:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 20:30:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 20:31:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 20:33:00,0.793,0.7931,0.793,0.793,25140000.0
2007-02-26 20:36:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 20:39:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 20:40:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 20:42:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-26 20:44:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-26 20:45:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2007-02-26 20:47:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-02-26 20:49:00,0.7931,0.7934,0.793,0.7934,25140000.0
2007-02-26 20:50:00,0.7933,0.7936,0.7933,0.7935,25140000.0
2007-02-26 20:52:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 20:53:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-02-26 20:54:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2007-02-26 20:56:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 20:57:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2007-02-26 20:58:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-26 21:00:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-26 21:05:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-26 21:06:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-26 21:07:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-26 21:13:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 21:19:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 21:21:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-26 21:22:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 21:27:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-26 21:40:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 21:41:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2007-02-26 21:42:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2007-02-26 21:43:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2007-02-26 21:48:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2007-02-26 21:49:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 21:52:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 21:53:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 21:56:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 21:57:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 21:58:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 21:59:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 22:00:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 22:01:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-02-26 22:03:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2007-02-26 22:04:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-26 22:05:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-26 22:16:00,0.794,0.794,0.7937,0.7937,25140000.0
2007-02-26 22:17:00,0.7939,0.7943,0.7939,0.794,25140000.0
2007-02-26 22:18:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-26 22:19:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-26 22:20:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2007-02-26 22:23:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 22:32:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 22:36:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 22:40:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-26 22:43:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 22:47:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 22:49:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 22:51:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 22:53:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-26 22:58:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2007-02-26 22:59:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-26 23:00:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 23:01:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 23:02:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 23:10:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2007-02-26 23:12:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-26 23:13:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-26 23:18:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-26 23:19:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-26 23:26:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-26 23:27:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 23:29:00,0.7934,0.7936,0.7934,0.7934,25140000.0
2007-02-26 23:30:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-26 23:31:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 23:33:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 23:35:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 23:42:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-26 23:52:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-26 23:58:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 00:02:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-27 00:03:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 00:04:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2007-02-27 00:17:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 00:34:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 00:40:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-27 00:43:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 00:44:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-02-27 00:48:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-02-27 00:49:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 00:54:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 00:56:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:10:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-27 01:25:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 01:30:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:31:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 01:32:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:33:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 01:34:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 01:35:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:36:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 01:37:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 01:38:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 01:39:00,0.794,0.794,0.7937,0.7939,25140000.0
2007-02-27 01:40:00,0.794,0.794,0.7936,0.7936,25140000.0
2007-02-27 01:47:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-27 01:48:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:51:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-27 01:53:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 01:56:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 01:57:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2007-02-27 01:58:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 02:03:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 02:08:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 02:11:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-27 02:12:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 02:13:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-27 02:15:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 02:25:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 02:26:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 02:32:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-27 02:33:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 02:42:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 02:47:00,0.793,0.7931,0.793,0.793,25140000.0
2007-02-27 02:48:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 02:49:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 02:51:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2007-02-27 02:52:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2007-02-27 02:58:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 02:59:00,0.7932,0.7932,0.793,0.7931,25140000.0
2007-02-27 03:00:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 03:01:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-02-27 03:03:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 03:22:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2007-02-27 03:23:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-02-27 03:30:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2007-02-27 03:42:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 03:47:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 03:48:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-02-27 03:50:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 03:51:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 03:53:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-02-27 04:00:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-02-27 04:05:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 04:16:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-27 04:28:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 04:29:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 04:30:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 04:32:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 04:35:00,0.794,0.794,0.7939,0.794,25140000.0
2007-02-27 04:36:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 04:41:00,0.794,0.794,0.7939,0.794,25140000.0
2007-02-27 04:44:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 04:46:00,0.7939,0.7941,0.7937,0.7939,25140000.0
2007-02-27 04:49:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 04:50:00,0.7939,0.7941,0.7937,0.794,25140000.0
2007-02-27 04:54:00,0.7939,0.794,0.7939,0.794,25140000.0
2007-02-27 04:57:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 04:58:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2007-02-27 05:01:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 05:03:00,0.7939,0.794,0.7939,0.794,25140000.0
2007-02-27 05:05:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 05:06:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 05:11:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 05:12:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 05:13:00,0.794,0.7941,0.794,0.7941,25140000.0
2007-02-27 05:14:00,0.794,0.7941,0.794,0.7941,25140000.0
2007-02-27 05:17:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 05:18:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2007-02-27 05:19:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2007-02-27 05:54:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 05:55:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-27 05:56:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 05:59:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 06:00:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2007-02-27 06:01:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 06:05:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 06:06:00,0.794,0.7941,0.794,0.7941,25140000.0
2007-02-27 06:19:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 06:20:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2007-02-27 06:21:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-02-27 06:23:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 06:26:00,0.794,0.7941,0.794,0.794,25140000.0
2007-02-27 06:29:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-02-27 06:30:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 06:34:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 06:35:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 06:39:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 06:40:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-02-27 06:41:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 06:45:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-02-27 06:49:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 06:51:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-02-27 06:52:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-02-27 06:53:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-02-27 06:55:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 07:00:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 07:05:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2007-02-27 07:07:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 07:08:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-02-27 07:09:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-02-27 07:11:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-02-27 07:12:00,0.794,0.794,0.794,0.794,25140000.0
2007-02-27 07:15:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-02-27 07:16:00,0.794,0.794,0.7939,0.7939,25140000.0
2007-02-27 07:19:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 07:24:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-27 07:25:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 07:26:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 07:33:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-02-27 07:34:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2007-02-27 07:37:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 07:39:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-27 07:41:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-02-27 07:43:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 07:45:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-27 07:46:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-02-27 07:47:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 07:50:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 07:51:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 07:54:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-02-27 07:55:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-27 07:56:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-27 07:57:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2007-02-27 07:59:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2007-02-27 08:00:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-02-27 08:02:00,0.7934,0.7934,0.7931,0.7932,25140000.0
2007-02-27 08:03:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-27 08:04:00,0.7932,0.7933,0.7931,0.7931,25140000.0
2007-02-27 08:05:00,0.7929,0.7932,0.7929,0.793,25140000.0
2007-02-27 08:06:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-27 08:07:00,0.7928,0.793,0.7928,0.7929,25140000.0
2007-02-27 08:08:00,0.7931,0.7932,0.793,0.7931,25140000.0
2007-02-27 08:09:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 08:10:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 08:11:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-27 08:13:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-27 08:14:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 08:15:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-27 08:16:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2007-02-27 08:17:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-27 08:19:00,0.793,0.793,0.7928,0.7928,25140000.0
2007-02-27 08:21:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-27 08:23:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 08:24:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 08:26:00,0.793,0.7931,0.793,0.793,25140000.0
2007-02-27 08:27:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-27 08:28:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-27 08:29:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2007-02-27 08:30:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 08:31:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 08:32:00,0.7925,0.7925,0.7921,0.7921,25140000.0
2007-02-27 08:34:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-02-27 08:35:00,0.7925,0.7925,0.7921,0.7921,25140000.0
2007-02-27 08:37:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-27 08:38:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-27 08:40:00,0.792,0.7921,0.7917,0.7917,25140000.0
2007-02-27 08:41:00,0.7916,0.7917,0.7914,0.7915,25140000.0
2007-02-27 08:43:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2007-02-27 08:44:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2007-02-27 08:45:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-27 08:46:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-27 08:47:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-27 08:48:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2007-02-27 08:49:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-27 08:50:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-02-27 08:52:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-27 08:53:00,0.7912,0.7914,0.791,0.7914,25140000.0
2007-02-27 08:54:00,0.7912,0.7914,0.7911,0.7913,25140000.0
2007-02-27 08:56:00,0.7915,0.7919,0.7915,0.7916,25140000.0
2007-02-27 08:59:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-02-27 09:01:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-27 09:02:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-02-27 09:03:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-27 09:04:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-27 09:06:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 09:07:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-27 09:08:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 09:09:00,0.7922,0.7926,0.7922,0.7926,25140000.0
2007-02-27 09:10:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2007-02-27 09:11:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-27 09:12:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-02-27 09:13:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 09:14:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-02-27 09:15:00,0.7928,0.793,0.7926,0.793,25140000.0
2007-02-27 09:16:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-27 09:17:00,0.7932,0.7933,0.793,0.7931,25140000.0
2007-02-27 09:18:00,0.7932,0.7937,0.7932,0.7936,25140000.0
2007-02-27 09:21:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 09:22:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2007-02-27 09:23:00,0.7937,0.7938,0.7936,0.7937,25140000.0
2007-02-27 09:24:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-27 09:26:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2007-02-27 09:27:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2007-02-27 09:28:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-02-27 09:29:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-02-27 09:30:00,0.7937,0.7939,0.7936,0.7939,25140000.0
2007-02-27 09:31:00,0.794,0.7942,0.794,0.794,25140000.0
2007-02-27 09:32:00,0.7941,0.7944,0.7941,0.7943,25140000.0
2007-02-27 09:33:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2007-02-27 09:34:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-02-27 09:35:00,0.794,0.794,0.7939,0.794,25140000.0
2007-02-27 09:36:00,0.7939,0.794,0.7938,0.7938,25140000.0
2007-02-27 09:37:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2007-02-27 09:38:00,0.7937,0.7938,0.7937,0.7937,25140000.0
2007-02-27 09:39:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2007-02-27 09:40:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-02-27 09:42:00,0.7937,0.7937,0.7934,0.7935,25140000.0
2007-02-27 09:43:00,0.7934,0.7935,0.7932,0.7934,25140000.0
2007-02-27 09:45:00,0.7935,0.7936,0.7934,0.7935,25140000.0
2007-02-27 09:47:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2007-02-27 09:48:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-02-27 09:49:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2007-02-27 09:50:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-02-27 09:51:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2007-02-27 09:52:00,0.7931,0.7933,0.793,0.7933,25140000.0
2007-02-27 09:53:00,0.7932,0.7933,0.793,0.7932,25140000.0
2007-02-27 09:54:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-27 09:55:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 09:56:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-02-27 09:57:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 09:59:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-27 10:00:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-02-27 10:01:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2007-02-27 10:02:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 10:03:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-02-27 10:04:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-27 10:05:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 10:07:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-02-27 10:09:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-27 10:10:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2007-02-27 10:11:00,0.7923,0.7923,0.792,0.792,25140000.0
2007-02-27 10:12:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-27 10:13:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-27 10:14:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 10:15:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-27 10:17:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-27 10:18:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-27 10:19:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-27 10:20:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-27 10:21:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2007-02-27 10:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-27 10:23:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-27 10:24:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-27 10:25:00,0.7917,0.792,0.7917,0.792,25140000.0
2007-02-27 10:26:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 10:27:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-27 10:28:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-02-27 10:29:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-27 10:30:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-02-27 10:31:00,0.7924,0.7924,0.7921,0.7923,25140000.0
2007-02-27 10:32:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-27 10:34:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-27 10:36:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 10:37:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 10:43:00,0.7922,0.7925,0.7922,0.7924,25140000.0
2007-02-27 10:44:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2007-02-27 10:45:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-02-27 10:46:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-27 10:47:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 10:48:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 10:50:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 10:51:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-27 10:52:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 10:53:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 10:54:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-27 10:55:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 10:58:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-02-27 10:59:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-27 11:00:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 11:01:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 11:02:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 11:03:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 11:06:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-27 11:08:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 11:12:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-27 11:13:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-02-27 11:14:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-27 11:16:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-02-27 11:17:00,0.7931,0.7932,0.793,0.7931,25140000.0
2007-02-27 11:18:00,0.7932,0.7932,0.793,0.793,25140000.0
2007-02-27 11:19:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-27 11:21:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2007-02-27 11:22:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-02-27 11:24:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-02-27 11:25:00,0.793,0.7931,0.7929,0.793,25140000.0
2007-02-27 11:26:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-27 11:27:00,0.793,0.793,0.7927,0.7928,25140000.0
2007-02-27 11:28:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2007-02-27 11:29:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 11:30:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-02-27 11:31:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 11:32:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-27 11:33:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2007-02-27 11:34:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 11:35:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 11:36:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2007-02-27 11:38:00,0.7928,0.7929,0.7927,0.7927,25140000.0
2007-02-27 11:40:00,0.7928,0.7928,0.7927,0.7928,25140000.0
2007-02-27 11:43:00,0.793,0.793,0.793,0.793,25140000.0
2007-02-27 11:44:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-02-27 11:45:00,0.7931,0.7931,0.793,0.7931,25140000.0
2007-02-27 11:46:00,0.793,0.7932,0.793,0.7931,25140000.0
2007-02-27 11:47:00,0.7932,0.7932,0.793,0.793,25140000.0
2007-02-27 11:48:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-27 11:50:00,0.7928,0.7929,0.7928,0.7928,25140000.0
2007-02-27 11:52:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2007-02-27 11:53:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 11:55:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 11:57:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 11:58:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-02-27 11:59:00,0.7928,0.7931,0.7928,0.7931,25140000.0
2007-02-27 12:00:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-02-27 12:01:00,0.793,0.7931,0.793,0.7931,25140000.0
2007-02-27 12:02:00,0.7932,0.7933,0.7931,0.7933,25140000.0
2007-02-27 12:03:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 12:04:00,0.7933,0.7933,0.793,0.7931,25140000.0
2007-02-27 12:05:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2007-02-27 12:06:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-02-27 12:07:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2007-02-27 12:08:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-02-27 12:10:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-27 12:14:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-02-27 12:15:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-02-27 12:16:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-02-27 12:17:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2007-02-27 12:18:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2007-02-27 12:19:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 12:21:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-27 12:22:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 12:24:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 12:25:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 12:27:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-02-27 12:28:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-02-27 12:29:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-02-27 12:33:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2007-02-27 12:34:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-27 12:35:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2007-02-27 12:36:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-27 12:39:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 12:40:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 12:42:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 12:43:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-27 12:46:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 12:47:00,0.792,0.792,0.7917,0.7919,25140000.0
2007-02-27 12:48:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-27 12:49:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 12:50:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-27 12:51:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-27 12:52:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 12:53:00,0.7919,0.792,0.7918,0.7919,25140000.0
2007-02-27 12:54:00,0.792,0.7921,0.792,0.792,25140000.0
2007-02-27 12:55:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 12:56:00,0.792,0.7921,0.792,0.7921,25140000.0
2007-02-27 12:57:00,0.792,0.7922,0.792,0.7921,25140000.0
2007-02-27 12:58:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-27 12:59:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2007-02-27 13:00:00,0.7917,0.7918,0.7916,0.7918,25140000.0
2007-02-27 13:01:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2007-02-27 13:03:00,0.7918,0.792,0.7918,0.7919,25140000.0
2007-02-27 13:04:00,0.792,0.7921,0.7918,0.7921,25140000.0
2007-02-27 13:05:00,0.792,0.7922,0.792,0.7922,25140000.0
2007-02-27 13:06:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 13:07:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-02-27 13:09:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-27 13:10:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-27 13:12:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 13:15:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-02-27 13:16:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2007-02-27 13:18:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-27 13:21:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-02-27 13:22:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-27 13:23:00,0.792,0.792,0.7918,0.7918,25140000.0
2007-02-27 13:24:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-27 13:25:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 13:27:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-27 13:28:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-27 13:31:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-27 13:33:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-27 13:34:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-02-27 13:35:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2007-02-27 13:36:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-02-27 13:37:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 13:38:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-27 13:39:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-27 13:40:00,0.792,0.792,0.7918,0.7918,25140000.0
2007-02-27 13:42:00,0.7919,0.7919,0.7915,0.7915,25140000.0
2007-02-27 13:43:00,0.7916,0.7917,0.7915,0.7916,25140000.0
2007-02-27 13:44:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2007-02-27 13:45:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-27 13:46:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 13:47:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2007-02-27 13:48:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2007-02-27 13:49:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2007-02-27 13:50:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2007-02-27 13:51:00,0.7919,0.7919,0.7917,0.7918,25140000.0
2007-02-27 13:52:00,0.7917,0.7918,0.7916,0.7916,25140000.0
2007-02-27 13:55:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-27 13:56:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-27 13:57:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-27 13:59:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 14:01:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-27 14:02:00,0.792,0.7922,0.792,0.7922,25140000.0
2007-02-27 14:03:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2007-02-27 14:05:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-02-27 14:07:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-27 14:08:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 14:09:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 14:11:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 14:13:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 14:14:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-27 14:16:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-27 14:17:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 14:18:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-27 14:19:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 14:20:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 14:21:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-02-27 14:22:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-27 14:23:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-02-27 14:24:00,0.792,0.7922,0.792,0.792,25140000.0
2007-02-27 14:25:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-27 14:26:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-02-27 14:27:00,0.7924,0.7926,0.7923,0.7925,25140000.0
2007-02-27 14:28:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 14:29:00,0.7925,0.7929,0.7923,0.7927,25140000.0
2007-02-27 14:30:00,0.7928,0.793,0.7928,0.7928,25140000.0
2007-02-27 14:31:00,0.7929,0.793,0.7926,0.7926,25140000.0
2007-02-27 14:32:00,0.7927,0.7927,0.7921,0.7925,25140000.0
2007-02-27 14:33:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-02-27 14:34:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2007-02-27 14:35:00,0.7924,0.7925,0.7922,0.7922,25140000.0
2007-02-27 14:36:00,0.7923,0.7925,0.7921,0.7922,25140000.0
2007-02-27 14:37:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 14:38:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 14:39:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2007-02-27 14:40:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-27 14:41:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2007-02-27 14:42:00,0.7923,0.7924,0.7922,0.7924,25140000.0
2007-02-27 14:43:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-02-27 14:44:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-02-27 14:45:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2007-02-27 14:46:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2007-02-27 14:47:00,0.7927,0.7929,0.7927,0.7929,25140000.0
2007-02-27 14:48:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-02-27 14:49:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 14:50:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-27 14:51:00,0.7925,0.7925,0.7922,0.7923,25140000.0
2007-02-27 14:52:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2007-02-27 14:53:00,0.7921,0.7923,0.792,0.7922,25140000.0
2007-02-27 14:54:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-02-27 14:55:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-02-27 14:56:00,0.7921,0.7922,0.792,0.7922,25140000.0
2007-02-27 14:57:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2007-02-27 14:58:00,0.7921,0.7924,0.792,0.7923,25140000.0
2007-02-27 14:59:00,0.7922,0.7924,0.792,0.792,25140000.0
2007-02-27 15:00:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-02-27 15:01:00,0.792,0.7921,0.7918,0.7919,25140000.0
2007-02-27 15:02:00,0.792,0.792,0.7918,0.7919,25140000.0
2007-02-27 15:03:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-27 15:04:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-02-27 15:05:00,0.7918,0.7919,0.7917,0.7917,25140000.0
2007-02-27 15:06:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2007-02-27 15:07:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-02-27 15:10:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-27 15:11:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-27 15:12:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-27 15:13:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-27 15:14:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-27 15:15:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2007-02-27 15:16:00,0.7912,0.7913,0.7909,0.791,25140000.0
2007-02-27 15:17:00,0.7911,0.7913,0.791,0.7912,25140000.0
2007-02-27 15:18:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-27 15:19:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2007-02-27 15:20:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-27 15:21:00,0.7908,0.7909,0.7908,0.7908,25140000.0
2007-02-27 15:22:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2007-02-27 15:23:00,0.7908,0.7909,0.7907,0.7908,25140000.0
2007-02-27 15:24:00,0.7909,0.7913,0.7909,0.7912,25140000.0
2007-02-27 15:25:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-27 15:26:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-02-27 15:27:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-02-27 15:28:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2007-02-27 15:29:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-27 15:30:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-02-27 15:31:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2007-02-27 15:32:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2007-02-27 15:33:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2007-02-27 15:34:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-02-27 15:35:00,0.7919,0.792,0.7915,0.7916,25140000.0
2007-02-27 15:36:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-27 15:37:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-27 15:38:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-27 15:39:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2007-02-27 15:40:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-02-27 15:41:00,0.7912,0.7913,0.7911,0.7913,25140000.0
2007-02-27 15:42:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-27 15:43:00,0.7912,0.7915,0.7911,0.7915,25140000.0
2007-02-27 15:44:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-27 15:45:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-27 15:46:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2007-02-27 15:47:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-27 15:48:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-27 15:49:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2007-02-27 15:50:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-02-27 15:51:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2007-02-27 15:53:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2007-02-27 15:54:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-02-27 15:55:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-27 15:56:00,0.7915,0.7918,0.7915,0.7918,25140000.0
2007-02-27 15:57:00,0.7917,0.7918,0.7916,0.7916,25140000.0
2007-02-27 15:58:00,0.7919,0.7921,0.7919,0.792,25140000.0
2007-02-27 15:59:00,0.7915,0.792,0.7915,0.7918,25140000.0
2007-02-27 16:00:00,0.7919,0.7921,0.7916,0.7916,25140000.0
2007-02-27 16:01:00,0.7918,0.7919,0.7915,0.7916,25140000.0
2007-02-27 16:02:00,0.7917,0.7919,0.7916,0.7919,25140000.0
2007-02-27 16:03:00,0.792,0.792,0.7916,0.7916,25140000.0
2007-02-27 16:04:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2007-02-27 16:05:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2007-02-27 16:06:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-02-27 16:07:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2007-02-27 16:08:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-02-27 16:09:00,0.791,0.7912,0.7909,0.7912,25140000.0
2007-02-27 16:10:00,0.7911,0.7912,0.791,0.7912,25140000.0
2007-02-27 16:11:00,0.7911,0.7914,0.7911,0.7913,25140000.0
2007-02-27 16:12:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-02-27 16:13:00,0.7913,0.7913,0.791,0.791,25140000.0
2007-02-27 16:15:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-27 16:16:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-27 16:18:00,0.791,0.7911,0.7909,0.7909,25140000.0
2007-02-27 16:19:00,0.791,0.7912,0.7909,0.7911,25140000.0
2007-02-27 16:20:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-02-27 16:21:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-02-27 16:23:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2007-02-27 16:24:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2007-02-27 16:25:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-02-27 16:27:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-02-27 16:29:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2007-02-27 16:30:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-27 16:31:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-02-27 16:32:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-02-27 16:33:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2007-02-27 16:34:00,0.7916,0.7917,0.7915,0.7917,25140000.0
2007-02-27 16:35:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-02-27 16:37:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-02-27 16:38:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-02-27 16:39:00,0.792,0.792,0.7917,0.7917,25140000.0
2007-02-27 16:40:00,0.792,0.7921,0.7919,0.7919,25140000.0
2007-02-27 16:41:00,0.792,0.7922,0.792,0.7921,25140000.0
2007-02-27 16:42:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 16:43:00,0.7922,0.7922,0.7919,0.792,25140000.0
2007-02-27 16:44:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-02-27 16:45:00,0.792,0.7923,0.792,0.7923,25140000.0
2007-02-27 16:46:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2007-02-27 16:47:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2007-02-27 16:48:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-02-27 16:49:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-27 16:50:00,0.7923,0.7925,0.7922,0.7925,25140000.0
2007-02-27 16:51:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 16:52:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2007-02-27 16:53:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-27 16:54:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2007-02-27 16:55:00,0.7921,0.7924,0.7921,0.7924,25140000.0
2007-02-27 16:56:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-27 16:57:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-02-27 16:58:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2007-02-27 16:59:00,0.7925,0.7926,0.7922,0.7923,25140000.0
2007-02-27 17:00:00,0.7922,0.7924,0.7922,0.7923,25140000.0
2007-02-27 17:01:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2007-02-27 17:03:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-27 17:04:00,0.7923,0.7924,0.7921,0.7921,25140000.0
2007-02-27 17:05:00,0.792,0.7922,0.792,0.7922,25140000.0
2007-02-27 17:06:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 17:07:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-02-27 17:09:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 17:10:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-02-27 17:11:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 17:12:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-02-27 17:16:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 17:17:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-02-27 17:19:00,0.7921,0.7922,0.792,0.7921,25140000.0
2007-02-27 17:20:00,0.792,0.7921,0.792,0.792,25140000.0
2007-02-27 17:21:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-27 17:22:00,0.7921,0.7922,0.792,0.7921,25140000.0
2007-02-27 17:23:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2007-02-27 17:24:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 17:25:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 17:26:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-27 17:27:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 17:28:00,0.7923,0.7923,0.7921,0.7922,25140000.0
2007-02-27 17:29:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 17:30:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-02-27 17:31:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2007-02-27 17:32:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2007-02-27 17:33:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-02-27 17:34:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2007-02-27 17:36:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 17:37:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-02-27 17:43:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 17:44:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 17:49:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2007-02-27 17:50:00,0.7929,0.793,0.7929,0.793,25140000.0
2007-02-27 17:52:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 17:53:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-02-27 17:54:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-02-27 17:55:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2007-02-27 17:56:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-02-27 17:57:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-02-27 17:58:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 17:59:00,0.793,0.793,0.7929,0.793,25140000.0
2007-02-27 18:00:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-02-27 18:02:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-02-27 18:03:00,0.7932,0.7933,0.7931,0.7931,25140000.0
2007-02-27 18:04:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 18:07:00,0.793,0.7932,0.793,0.7932,25140000.0
2007-02-27 18:08:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2007-02-27 18:09:00,0.793,0.7932,0.793,0.7932,25140000.0
2007-02-27 18:10:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-02-27 18:12:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-02-27 18:14:00,0.7934,0.7934,0.7933,0.7933,25140000.0
2007-02-27 18:15:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2007-02-27 18:16:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2007-02-27 18:18:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-02-27 18:23:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-02-27 18:24:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-02-27 18:25:00,0.7932,0.7933,0.7932,0.7932,25140000.0
2007-02-27 18:26:00,0.7931,0.7931,0.793,0.793,25140000.0
2007-02-27 18:30:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2007-02-27 18:31:00,0.7933,0.7934,0.7932,0.7932,25140000.0
2007-02-27 18:32:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2007-02-27 18:33:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-02-27 18:35:00,0.793,0.7931,0.7929,0.7929,25140000.0
2007-02-27 18:36:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-02-27 18:37:00,0.793,0.7931,0.7929,0.7929,25140000.0
2007-02-27 18:39:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-27 18:40:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-27 18:41:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-02-27 18:42:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2007-02-27 18:43:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-02-27 18:44:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 18:45:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-27 18:46:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-02-27 18:47:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 18:48:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 18:54:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 19:04:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-02-27 19:05:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-02-27 19:06:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-02-27 19:07:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-02-27 19:08:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 19:11:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 19:12:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-02-27 19:13:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-27 19:14:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2007-02-27 19:15:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-02-27 19:16:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-02-27 19:18:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2007-02-27 19:19:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-02-27 19:22:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 19:25:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 19:31:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-02-27 19:35:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2007-02-27 19:37:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-02-27 19:39:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-02-27 19:40:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-02-27 19:41:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-02-27 19:42:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2007-02-27 19:43:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2007-02-27 19:45:00,0.792,0.7921,0.792,0.792,25140000.0
2007-02-27 19:46:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-02-27 19:48:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 19:49:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-02-27 19:50:00,0.792,0.792,0.792,0.792,25140000.0
2007-02-27 19:51:00,0.7921,0.7921,0.792,0.792,25140000.0
2007-02-27 19:52:00,0.7921,0.7921,0.792,0.7921,25140000.0
2007-02-27 19:53:00,0.792,0.7921,0.792,0.792,25140000.0
2007-02-27 19:54:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-02-27 19:55:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-02-27 19:56:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2007-02-27 19:57:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-02-27 19:58:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-02-27 19:59:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2007-02-27 20:00:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-02-27 20:01:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-02-27 20:03:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-02-27 20:04:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2007-02-27 20:05:00,0.7912,0.7913,0.7911,0.7913,25140000.0
2007-02-27 20:06:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-02-27 20:07:00,0.7914,0.7914,0.7909,0.7909,25140000.0
2007-02-27 20:08:00,0.791,0.791,0.7907,0.7908,25140000.0
2007-02-27 20:09:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2007-02-27 20:10:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2007-02-27 20:11:00,0.7906,0.7908,0.7904,0.7907,25140000.0
2007-02-27 20:12:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-02-27 20:13:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-27 20:14:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-27 20:16:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-27 20:17:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2007-02-27 20:18:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-27 20:19:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-27 20:20:00,0.791,0.791,0.7909,0.7909,25140000.0
2007-02-27 20:21:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2007-02-27 20:22:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2007-02-27 20:23:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-27 20:24:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2007-02-27 20:26:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-27 20:27:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2007-02-27 20:28:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-27 20:29:00,0.7907,0.7907,0.7905,0.7906,25140000.0
2007-02-27 20:30:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2007-02-27 20:31:00,0.7905,0.7907,0.7905,0.7906,25140000.0
2007-02-27 20:32:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-02-27 20:33:00,0.7907,0.7907,0.7907,0.7907,25140000.0
2007-02-27 20:34:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-27 20:35:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-27 20:38:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-27 20:39:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-02-27 20:40:00,0.7907,0.7908,0.7906,0.7907,25140000.0
2007-02-27 20:41:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-02-27 20:42:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2007-02-27 20:43:00,0.791,0.7912,0.7909,0.7912,25140000.0
2007-02-27 20:44:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2007-02-27 20:45:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-02-27 20:46:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-02-27 20:47:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-02-27 20:51:00,0.7911,0.7911,0.791,0.791,25140000.0
2007-02-27 20:52:00,0.7909,0.791,0.7909,0.791,25140000.0
2007-02-27 20:53:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2007-02-27 20:54:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-02-27 20:55:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-27 20:56:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2007-02-27 20:57:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-02-27 20:58:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-02-27 20:59:00,0.7907,0.7907,0.7904,0.7905,25140000.0
2007-02-27 21:00:00,0.7904,0.7905,0.7898,0.7898,25140000.0
2007-02-27 21:01:00,0.7895,0.7896,0.7889,0.7891,25140000.0
2007-02-27 21:02:00,0.7892,0.7892,0.7887,0.7887,25140000.0
2007-02-27 21:03:00,0.7886,0.7887,0.7881,0.7883,25140000.0
2007-02-27 21:04:00,0.7884,0.7885,0.7881,0.7881,25140000.0
2007-02-27 21:05:00,0.7882,0.7883,0.7879,0.7883,25140000.0
2007-02-27 21:06:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-02-27 21:07:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2007-02-27 21:08:00,0.7884,0.7885,0.7875,0.7876,25140000.0
2007-02-27 21:09:00,0.7875,0.7878,0.7875,0.7877,25140000.0
2007-02-27 21:10:00,0.7878,0.7885,0.7878,0.7883,25140000.0
2007-02-27 21:11:00,0.7882,0.7888,0.7881,0.7888,25140000.0
2007-02-27 21:12:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2007-02-27 21:13:00,0.7887,0.7891,0.7887,0.7891,25140000.0
2007-02-27 21:14:00,0.7892,0.7892,0.7891,0.7892,25140000.0
2007-02-27 21:15:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2007-02-27 21:16:00,0.7892,0.7894,0.7891,0.7893,25140000.0
2007-02-27 21:17:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2007-02-27 21:18:00,0.7895,0.79,0.7895,0.79,25140000.0
2007-02-27 21:19:00,0.7899,0.7899,0.7895,0.7895,25140000.0
2007-02-27 21:20:00,0.7896,0.7897,0.7895,0.7896,25140000.0
2007-02-27 21:21:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2007-02-27 21:22:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2007-02-27 21:23:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2007-02-27 21:24:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-02-27 21:25:00,0.7895,0.7895,0.7891,0.7891,25140000.0
2007-02-27 21:26:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2007-02-27 21:27:00,0.789,0.789,0.7887,0.7889,25140000.0
2007-02-27 21:28:00,0.7887,0.789,0.7886,0.7889,25140000.0
2007-02-27 21:29:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2007-02-27 21:30:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2007-02-27 21:31:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-27 21:32:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-02-27 21:33:00,0.7887,0.7887,0.7885,0.7887,25140000.0
2007-02-27 21:34:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-27 21:35:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-27 21:36:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2007-02-27 21:37:00,0.7884,0.7887,0.7884,0.7886,25140000.0
2007-02-27 21:38:00,0.7888,0.7888,0.7886,0.7887,25140000.0
2007-02-27 21:39:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-02-27 21:40:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-27 21:41:00,0.7885,0.7885,0.788,0.7881,25140000.0
2007-02-27 21:42:00,0.7882,0.7882,0.7879,0.788,25140000.0
2007-02-27 21:43:00,0.7879,0.7881,0.7878,0.7881,25140000.0
2007-02-27 21:44:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-27 21:45:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-27 21:46:00,0.7878,0.7879,0.7875,0.7876,25140000.0
2007-02-27 21:47:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-02-27 21:48:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2007-02-27 21:49:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2007-02-27 21:50:00,0.7874,0.7877,0.7872,0.7874,25140000.0
2007-02-27 21:51:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-02-27 21:52:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-27 21:53:00,0.788,0.7883,0.7879,0.7882,25140000.0
2007-02-27 21:54:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-27 21:55:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-02-27 21:56:00,0.7881,0.7881,0.7876,0.7876,25140000.0
2007-02-27 21:57:00,0.7875,0.7877,0.7875,0.7876,25140000.0
2007-02-27 21:58:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-27 21:59:00,0.788,0.788,0.7875,0.7876,25140000.0
2007-02-27 22:00:00,0.7875,0.7877,0.7874,0.7874,25140000.0
2007-02-27 22:01:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2007-02-27 22:02:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2007-02-27 22:03:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-27 22:04:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-27 22:05:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-27 22:06:00,0.7878,0.788,0.7877,0.788,25140000.0
2007-02-27 22:07:00,0.7879,0.788,0.7878,0.7878,25140000.0
2007-02-27 22:08:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:09:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:10:00,0.7878,0.7879,0.7877,0.7878,25140000.0
2007-02-27 22:11:00,0.7877,0.7879,0.7877,0.7878,25140000.0
2007-02-27 22:12:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2007-02-27 22:14:00,0.7878,0.7879,0.7877,0.7877,25140000.0
2007-02-27 22:15:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2007-02-27 22:16:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2007-02-27 22:17:00,0.7881,0.7881,0.7879,0.788,25140000.0
2007-02-27 22:20:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-27 22:21:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-27 22:24:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:25:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:26:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-27 22:29:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:31:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:32:00,0.7878,0.788,0.7878,0.7879,25140000.0
2007-02-27 22:33:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:34:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:35:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-02-27 22:36:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-02-27 22:37:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-27 22:41:00,0.7876,0.788,0.7875,0.7879,25140000.0
2007-02-27 22:42:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-27 22:43:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-27 22:46:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-27 22:49:00,0.7878,0.7879,0.7876,0.7876,25140000.0
2007-02-27 22:50:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-27 22:51:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-27 22:52:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-27 23:01:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2007-02-27 23:02:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-02-27 23:06:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-27 23:07:00,0.7877,0.7879,0.7877,0.7878,25140000.0
2007-02-27 23:08:00,0.788,0.788,0.7878,0.7879,25140000.0
2007-02-27 23:10:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-27 23:14:00,0.7877,0.7879,0.7876,0.7879,25140000.0
2007-02-27 23:17:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 23:18:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-27 23:19:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-27 23:20:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-27 23:21:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-27 23:22:00,0.7882,0.7884,0.7881,0.7883,25140000.0
2007-02-27 23:23:00,0.7882,0.7883,0.7878,0.7879,25140000.0
2007-02-27 23:24:00,0.7878,0.7879,0.7874,0.7875,25140000.0
2007-02-27 23:25:00,0.7874,0.7876,0.7874,0.7876,25140000.0
2007-02-27 23:26:00,0.7877,0.788,0.7877,0.7879,25140000.0
2007-02-27 23:27:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-27 23:28:00,0.7877,0.7878,0.7876,0.7878,25140000.0
2007-02-27 23:29:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2007-02-27 23:30:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-27 23:31:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-27 23:32:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-02-27 23:33:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-27 23:34:00,0.7878,0.7878,0.7876,0.7877,25140000.0
2007-02-27 23:35:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-27 23:36:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-27 23:37:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-27 23:38:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-27 23:39:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-27 23:40:00,0.7874,0.7875,0.7872,0.7873,25140000.0
2007-02-27 23:41:00,0.7872,0.7874,0.7871,0.7873,25140000.0
2007-02-27 23:42:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-27 23:43:00,0.7875,0.7876,0.7873,0.7875,25140000.0
2007-02-27 23:44:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-27 23:45:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-27 23:47:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-27 23:48:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-27 23:49:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-27 23:50:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-02-27 23:52:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-27 23:53:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-27 23:55:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-27 23:56:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-27 23:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-27 23:58:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-27 23:59:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2007-02-28 00:00:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 00:01:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 00:02:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 00:03:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2007-02-28 00:05:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-28 00:06:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-28 00:07:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-02-28 00:08:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-28 00:09:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-02-28 00:10:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-28 00:12:00,0.7865,0.7866,0.7863,0.7864,25140000.0
2007-02-28 00:13:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-28 00:14:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2007-02-28 00:15:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-28 00:16:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-28 00:17:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-28 00:18:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-28 00:19:00,0.7861,0.7861,0.7858,0.786,25140000.0
2007-02-28 00:20:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-02-28 00:21:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-28 00:22:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-02-28 00:25:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-02-28 00:26:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2007-02-28 00:27:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-28 00:28:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-28 00:30:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-28 00:31:00,0.786,0.786,0.7855,0.7856,25140000.0
2007-02-28 00:32:00,0.7857,0.786,0.7856,0.7856,25140000.0
2007-02-28 00:33:00,0.7858,0.786,0.7857,0.786,25140000.0
2007-02-28 00:34:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-28 00:35:00,0.7859,0.786,0.7858,0.786,25140000.0
2007-02-28 00:36:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-02-28 00:37:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-02-28 00:38:00,0.786,0.786,0.7858,0.786,25140000.0
2007-02-28 00:39:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-02-28 00:40:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-02-28 00:41:00,0.786,0.786,0.786,0.786,25140000.0
2007-02-28 00:42:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-28 00:43:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-02-28 00:44:00,0.7858,0.7859,0.7857,0.7857,25140000.0
2007-02-28 00:45:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-02-28 00:46:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2007-02-28 00:47:00,0.7857,0.7858,0.7856,0.7857,25140000.0
2007-02-28 00:48:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-02-28 00:49:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-02-28 00:50:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-02-28 00:51:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-02-28 00:52:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-02-28 00:53:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2007-02-28 00:54:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-02-28 00:55:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-02-28 00:56:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-02-28 00:57:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-02-28 00:58:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-02-28 00:59:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-02-28 01:00:00,0.7856,0.7858,0.7856,0.7857,25140000.0
2007-02-28 01:01:00,0.7858,0.7859,0.7857,0.7859,25140000.0
2007-02-28 01:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-02-28 01:03:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-28 01:04:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-02-28 01:05:00,0.786,0.786,0.7858,0.7859,25140000.0
2007-02-28 01:06:00,0.786,0.786,0.7859,0.786,25140000.0
2007-02-28 01:07:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-02-28 01:08:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-02-28 01:10:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-02-28 01:11:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-28 01:12:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-02-28 01:13:00,0.786,0.786,0.7858,0.786,25140000.0
2007-02-28 01:14:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-02-28 01:15:00,0.7858,0.7859,0.7857,0.7859,25140000.0
2007-02-28 01:16:00,0.786,0.7861,0.7859,0.786,25140000.0
2007-02-28 01:17:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-02-28 01:18:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-02-28 01:19:00,0.786,0.7862,0.7859,0.7861,25140000.0
2007-02-28 01:20:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-02-28 01:21:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-02-28 01:22:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-02-28 01:23:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2007-02-28 01:24:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-02-28 01:25:00,0.786,0.7861,0.786,0.786,25140000.0
2007-02-28 01:26:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-02-28 01:27:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-02-28 01:28:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-02-28 01:29:00,0.7861,0.7866,0.7861,0.7865,25140000.0
2007-02-28 01:30:00,0.7866,0.7866,0.7863,0.7864,25140000.0
2007-02-28 01:31:00,0.7863,0.7866,0.7863,0.7866,25140000.0
2007-02-28 01:32:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-02-28 01:33:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-28 01:34:00,0.7867,0.787,0.7867,0.7868,25140000.0
2007-02-28 01:35:00,0.7869,0.7871,0.7868,0.787,25140000.0
2007-02-28 01:36:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 01:37:00,0.7869,0.7869,0.7867,0.7869,25140000.0
2007-02-28 01:38:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-02-28 01:39:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-28 01:40:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-02-28 01:42:00,0.787,0.7873,0.787,0.7872,25140000.0
2007-02-28 01:43:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2007-02-28 01:44:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2007-02-28 01:45:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2007-02-28 01:46:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-28 01:48:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2007-02-28 01:50:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 01:51:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 01:52:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 01:53:00,0.787,0.787,0.7868,0.7868,25140000.0
2007-02-28 01:54:00,0.7869,0.7869,0.7866,0.7868,25140000.0
2007-02-28 01:55:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2007-02-28 01:56:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-28 01:57:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-28 01:58:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2007-02-28 01:59:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-02-28 02:00:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-02-28 02:01:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-02-28 02:02:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-02-28 02:03:00,0.7863,0.7864,0.7862,0.7862,25140000.0
2007-02-28 02:04:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2007-02-28 02:05:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-02-28 02:06:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-02-28 02:07:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-02-28 02:08:00,0.7862,0.7864,0.7862,0.7863,25140000.0
2007-02-28 02:09:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-02-28 02:10:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-02-28 02:11:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-02-28 02:12:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2007-02-28 02:13:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2007-02-28 02:14:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-02-28 02:15:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-28 02:16:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-02-28 02:17:00,0.7866,0.787,0.7866,0.7869,25140000.0
2007-02-28 02:18:00,0.787,0.787,0.7867,0.7867,25140000.0
2007-02-28 02:19:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-02-28 02:20:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2007-02-28 02:21:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-28 02:22:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-28 02:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-28 02:24:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-28 02:25:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-28 02:26:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2007-02-28 02:27:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-28 02:28:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-28 02:29:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2007-02-28 02:30:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-28 02:31:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-28 02:32:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-28 02:33:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-02-28 02:34:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2007-02-28 02:35:00,0.7869,0.787,0.7868,0.787,25140000.0
2007-02-28 02:36:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 02:37:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-28 02:38:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-28 02:39:00,0.787,0.7871,0.7869,0.787,25140000.0
2007-02-28 02:40:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 02:41:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 02:42:00,0.7874,0.7877,0.7874,0.7875,25140000.0
2007-02-28 02:45:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-28 02:47:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 02:49:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 02:50:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 02:51:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-28 02:54:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2007-02-28 02:55:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 02:56:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2007-02-28 02:58:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 03:00:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 03:03:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2007-02-28 03:04:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 03:05:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-28 03:06:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-02-28 03:07:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 03:08:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 03:09:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 03:10:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-02-28 03:12:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 03:13:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2007-02-28 03:14:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-28 03:15:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2007-02-28 03:16:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 03:18:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2007-02-28 03:19:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 03:20:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 03:21:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 03:22:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 03:23:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 03:30:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 03:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 03:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 03:37:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-28 03:40:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 03:41:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-28 03:42:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 03:43:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 03:44:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 03:45:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 03:46:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 03:47:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-02-28 03:48:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2007-02-28 03:49:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-02-28 03:50:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 03:51:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 03:52:00,0.7872,0.7873,0.7867,0.7867,25140000.0
2007-02-28 03:53:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2007-02-28 03:54:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-28 03:55:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2007-02-28 03:59:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-02-28 04:00:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-28 04:01:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-02-28 04:02:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-02-28 04:03:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-28 04:04:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-28 04:06:00,0.787,0.787,0.7868,0.7869,25140000.0
2007-02-28 04:07:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-28 04:08:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-28 04:10:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 04:11:00,0.7872,0.7872,0.787,0.7871,25140000.0
2007-02-28 04:12:00,0.787,0.7871,0.787,0.787,25140000.0
2007-02-28 04:15:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 04:24:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 04:25:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 04:27:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 04:28:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 04:33:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 04:34:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 04:35:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 04:37:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 04:41:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 04:42:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 04:45:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-28 04:46:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 04:47:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 04:48:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 04:49:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 04:50:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 04:51:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 04:52:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 04:53:00,0.787,0.7872,0.787,0.7871,25140000.0
2007-02-28 04:54:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-02-28 04:56:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 04:58:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 05:00:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 05:01:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:02:00,0.7875,0.7878,0.7875,0.7877,25140000.0
2007-02-28 05:03:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-28 05:04:00,0.7878,0.7879,0.7875,0.7876,25140000.0
2007-02-28 05:05:00,0.7878,0.7879,0.7876,0.7878,25140000.0
2007-02-28 05:06:00,0.7877,0.7878,0.7876,0.7876,25140000.0
2007-02-28 05:07:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-28 05:09:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 05:12:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:16:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 05:17:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:20:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 05:21:00,0.7876,0.7878,0.7876,0.7877,25140000.0
2007-02-28 05:23:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2007-02-28 05:25:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-28 05:27:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:28:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2007-02-28 05:30:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-02-28 05:31:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 05:32:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 05:33:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 05:34:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 05:35:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-02-28 05:36:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 05:37:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:38:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 05:39:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 05:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 05:41:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 05:44:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 05:45:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2007-02-28 05:46:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 05:47:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 05:48:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 05:50:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 05:51:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 05:52:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-28 05:53:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-28 05:54:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 05:55:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-02-28 06:00:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-28 06:01:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 06:03:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2007-02-28 06:04:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2007-02-28 06:07:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 06:08:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 06:09:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 06:10:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 06:12:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-02-28 06:13:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 06:14:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 06:15:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 06:16:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 06:20:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 06:21:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 06:22:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 06:23:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 06:25:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 06:26:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 06:27:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 06:29:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 06:30:00,0.7878,0.7879,0.7877,0.7878,25140000.0
2007-02-28 06:31:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 06:32:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 06:33:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2007-02-28 06:34:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2007-02-28 06:36:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2007-02-28 06:38:00,0.7876,0.7876,0.7872,0.7872,25140000.0
2007-02-28 06:39:00,0.7873,0.7873,0.787,0.7871,25140000.0
2007-02-28 06:40:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-02-28 06:41:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 06:42:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2007-02-28 06:43:00,0.7873,0.7875,0.7873,0.7873,25140000.0
2007-02-28 06:44:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 06:45:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2007-02-28 06:46:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2007-02-28 06:47:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 06:49:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 06:54:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-28 06:55:00,0.7875,0.7877,0.7875,0.7875,25140000.0
2007-02-28 06:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 06:57:00,0.7877,0.7878,0.7876,0.7876,25140000.0
2007-02-28 06:58:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-28 06:59:00,0.7875,0.7875,0.7872,0.7873,25140000.0
2007-02-28 07:00:00,0.7872,0.7872,0.787,0.7872,25140000.0
2007-02-28 07:01:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 07:02:00,0.7873,0.7876,0.7873,0.7875,25140000.0
2007-02-28 07:03:00,0.7876,0.7879,0.7876,0.7878,25140000.0
2007-02-28 07:04:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 07:05:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 07:06:00,0.7879,0.788,0.7878,0.788,25140000.0
2007-02-28 07:07:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 07:08:00,0.7881,0.7881,0.788,0.7881,25140000.0
2007-02-28 07:09:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-02-28 07:10:00,0.7881,0.7881,0.788,0.7881,25140000.0
2007-02-28 07:11:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 07:12:00,0.788,0.7882,0.788,0.7881,25140000.0
2007-02-28 07:13:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 07:14:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 07:15:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 07:16:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 07:18:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 07:19:00,0.7881,0.7881,0.7879,0.788,25140000.0
2007-02-28 07:20:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-02-28 07:21:00,0.788,0.788,0.7877,0.7878,25140000.0
2007-02-28 07:22:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 07:23:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2007-02-28 07:24:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-02-28 07:25:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-28 07:26:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 07:27:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 07:29:00,0.7881,0.7882,0.788,0.7882,25140000.0
2007-02-28 07:30:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-02-28 07:31:00,0.7878,0.7879,0.7877,0.7877,25140000.0
2007-02-28 07:32:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 07:33:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2007-02-28 07:35:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 07:36:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 07:38:00,0.7871,0.7872,0.787,0.7872,25140000.0
2007-02-28 07:39:00,0.7873,0.7873,0.7869,0.7871,25140000.0
2007-02-28 07:40:00,0.787,0.7871,0.787,0.787,25140000.0
2007-02-28 07:41:00,0.7871,0.7871,0.7869,0.787,25140000.0
2007-02-28 07:42:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2007-02-28 07:43:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-02-28 07:44:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-02-28 07:45:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2007-02-28 07:47:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-28 07:48:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-02-28 07:49:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-28 07:50:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-28 07:51:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-02-28 07:52:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 07:53:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-28 07:54:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-02-28 07:55:00,0.787,0.787,0.7869,0.787,25140000.0
2007-02-28 07:56:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 07:57:00,0.7871,0.7872,0.787,0.7872,25140000.0
2007-02-28 07:58:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 07:59:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 08:00:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-02-28 08:01:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-28 08:03:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-28 08:04:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 08:05:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2007-02-28 08:06:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2007-02-28 08:07:00,0.7873,0.7873,0.787,0.787,25140000.0
2007-02-28 08:08:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 08:09:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2007-02-28 08:10:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2007-02-28 08:11:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-02-28 08:12:00,0.7868,0.7868,0.7864,0.7864,25140000.0
2007-02-28 08:13:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2007-02-28 08:14:00,0.7863,0.7865,0.7863,0.7865,25140000.0
2007-02-28 08:15:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-28 08:16:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-02-28 08:17:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2007-02-28 08:19:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-02-28 08:20:00,0.7867,0.787,0.7867,0.7869,25140000.0
2007-02-28 08:21:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2007-02-28 08:22:00,0.787,0.787,0.7869,0.787,25140000.0
2007-02-28 08:23:00,0.7869,0.7871,0.7869,0.787,25140000.0
2007-02-28 08:24:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 08:25:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 08:26:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-28 08:28:00,0.787,0.787,0.7868,0.7869,25140000.0
2007-02-28 08:30:00,0.787,0.7871,0.7869,0.7871,25140000.0
2007-02-28 08:31:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2007-02-28 08:32:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-02-28 08:33:00,0.7873,0.7876,0.7873,0.7876,25140000.0
2007-02-28 08:34:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 08:35:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2007-02-28 08:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 08:37:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 08:38:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 08:40:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 08:41:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 08:42:00,0.7876,0.7878,0.7875,0.7875,25140000.0
2007-02-28 08:43:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 08:44:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-02-28 08:45:00,0.7877,0.788,0.7876,0.7879,25140000.0
2007-02-28 08:46:00,0.788,0.788,0.7877,0.7879,25140000.0
2007-02-28 08:47:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 08:48:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-28 08:49:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 08:50:00,0.7878,0.788,0.7878,0.7879,25140000.0
2007-02-28 08:51:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 08:52:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 08:53:00,0.7879,0.788,0.7878,0.7879,25140000.0
2007-02-28 08:54:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 08:55:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 08:57:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2007-02-28 08:58:00,0.7883,0.7883,0.788,0.7881,25140000.0
2007-02-28 08:59:00,0.7882,0.7882,0.788,0.7881,25140000.0
2007-02-28 09:00:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 09:01:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 09:02:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 09:03:00,0.7881,0.7881,0.788,0.7881,25140000.0
2007-02-28 09:04:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 09:05:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 09:06:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 09:08:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 09:09:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 09:10:00,0.7877,0.7878,0.7877,0.7878,25140000.0
2007-02-28 09:11:00,0.7879,0.788,0.7878,0.788,25140000.0
2007-02-28 09:12:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2007-02-28 09:13:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 09:14:00,0.7878,0.7881,0.7877,0.7881,25140000.0
2007-02-28 09:15:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 09:16:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 09:18:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 09:19:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 09:20:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2007-02-28 09:21:00,0.7878,0.7878,0.7871,0.7872,25140000.0
2007-02-28 09:22:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 09:23:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-02-28 09:24:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 09:25:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-28 09:26:00,0.7871,0.7871,0.787,0.7871,25140000.0
2007-02-28 09:27:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 09:28:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 09:29:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 09:30:00,0.787,0.7871,0.7869,0.787,25140000.0
2007-02-28 09:31:00,0.7868,0.7868,0.7864,0.7866,25140000.0
2007-02-28 09:32:00,0.7864,0.7868,0.7864,0.7868,25140000.0
2007-02-28 09:33:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-28 09:34:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-28 09:35:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-28 09:36:00,0.7871,0.7871,0.7867,0.7867,25140000.0
2007-02-28 09:37:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-02-28 09:38:00,0.7867,0.7867,0.7864,0.7867,25140000.0
2007-02-28 09:39:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-28 09:40:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-02-28 09:41:00,0.7867,0.7871,0.7867,0.7871,25140000.0
2007-02-28 09:42:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-02-28 09:43:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 09:44:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 09:45:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 09:46:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 09:47:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 09:48:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 09:50:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 09:52:00,0.787,0.787,0.787,0.787,25140000.0
2007-02-28 09:53:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-02-28 09:54:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-28 09:55:00,0.7868,0.787,0.7868,0.787,25140000.0
2007-02-28 09:56:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-02-28 09:57:00,0.787,0.7871,0.7869,0.787,25140000.0
2007-02-28 09:58:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 09:59:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 10:01:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-28 10:02:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2007-02-28 10:03:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 10:04:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 10:06:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 10:07:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 10:08:00,0.7874,0.7875,0.7872,0.7873,25140000.0
2007-02-28 10:09:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2007-02-28 10:10:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 10:11:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-28 10:12:00,0.787,0.7871,0.787,0.7871,25140000.0
2007-02-28 10:14:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 10:15:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 10:16:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 10:17:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 10:18:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-02-28 10:19:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 10:20:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 10:21:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 10:22:00,0.787,0.7872,0.787,0.7872,25140000.0
2007-02-28 10:24:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 10:26:00,0.7875,0.7878,0.7875,0.7878,25140000.0
2007-02-28 10:27:00,0.7876,0.7879,0.7876,0.7878,25140000.0
2007-02-28 10:28:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-02-28 10:29:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 10:30:00,0.7881,0.7882,0.788,0.7882,25140000.0
2007-02-28 10:31:00,0.7881,0.7883,0.7881,0.7882,25140000.0
2007-02-28 10:32:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-28 10:33:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-28 10:34:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 10:35:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 10:36:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 10:37:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 10:38:00,0.7881,0.7882,0.788,0.7882,25140000.0
2007-02-28 10:39:00,0.7883,0.7885,0.7882,0.7885,25140000.0
2007-02-28 10:41:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-28 10:43:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-02-28 10:44:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-02-28 10:45:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-28 10:46:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2007-02-28 10:47:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-02-28 10:48:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2007-02-28 10:49:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-02-28 10:50:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2007-02-28 10:51:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-28 10:52:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2007-02-28 10:53:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-28 10:54:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-28 10:55:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-02-28 10:56:00,0.7883,0.7883,0.7881,0.7882,25140000.0
2007-02-28 10:57:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2007-02-28 10:59:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 11:01:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 11:03:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-02-28 11:04:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 11:05:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-02-28 11:06:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2007-02-28 11:07:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 11:08:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 11:09:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2007-02-28 11:10:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 11:11:00,0.7881,0.7881,0.788,0.7881,25140000.0
2007-02-28 11:12:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 11:13:00,0.7879,0.788,0.7878,0.7878,25140000.0
2007-02-28 11:14:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 11:15:00,0.7879,0.788,0.7878,0.7879,25140000.0
2007-02-28 11:16:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 11:17:00,0.7877,0.7878,0.7876,0.7877,25140000.0
2007-02-28 11:20:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 11:21:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:22:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:23:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 11:24:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 11:25:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-28 11:26:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-02-28 11:27:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-28 11:28:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:30:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:31:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 11:32:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 11:33:00,0.7877,0.7877,0.7875,0.7876,25140000.0
2007-02-28 11:34:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:35:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 11:38:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 11:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 11:42:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 11:43:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2007-02-28 11:45:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 11:47:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 11:48:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 11:50:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 11:51:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2007-02-28 11:53:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 11:54:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-28 11:55:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:56:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 11:58:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-02-28 11:59:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-28 12:00:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 12:01:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-28 12:02:00,0.788,0.7882,0.788,0.7881,25140000.0
2007-02-28 12:03:00,0.7882,0.7884,0.7881,0.7884,25140000.0
2007-02-28 12:05:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 12:06:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-02-28 12:10:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 12:11:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 12:12:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 12:13:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 12:14:00,0.7884,0.7884,0.7881,0.7881,25140000.0
2007-02-28 12:15:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 12:16:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 12:17:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 12:18:00,0.7881,0.7882,0.788,0.788,25140000.0
2007-02-28 12:19:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 12:20:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 12:21:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 12:23:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 12:25:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 12:32:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-28 12:34:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 12:35:00,0.7877,0.7877,0.7874,0.7874,25140000.0
2007-02-28 12:36:00,0.7875,0.7875,0.7873,0.7874,25140000.0
2007-02-28 12:37:00,0.7873,0.7875,0.7873,0.7874,25140000.0
2007-02-28 12:38:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-02-28 12:39:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2007-02-28 12:40:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 12:41:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2007-02-28 12:42:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 12:45:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 12:47:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-28 12:48:00,0.7874,0.7875,0.7873,0.7874,25140000.0
2007-02-28 12:53:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 12:54:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 12:55:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-28 12:56:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 12:57:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 12:58:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-02-28 12:59:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 13:00:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-02-28 13:01:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-02-28 13:02:00,0.787,0.787,0.7868,0.7869,25140000.0
2007-02-28 13:03:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-02-28 13:04:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2007-02-28 13:05:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-02-28 13:06:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-28 13:07:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-28 13:08:00,0.7867,0.787,0.7867,0.7869,25140000.0
2007-02-28 13:09:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-02-28 13:10:00,0.7869,0.7874,0.7869,0.7874,25140000.0
2007-02-28 13:11:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 13:12:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 13:13:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 13:14:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2007-02-28 13:15:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 13:17:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 13:18:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 13:19:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 13:20:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 13:21:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2007-02-28 13:23:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 13:26:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 13:27:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-02-28 13:29:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2007-02-28 13:30:00,0.787,0.787,0.7868,0.787,25140000.0
2007-02-28 13:31:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 13:32:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-02-28 13:33:00,0.7869,0.7871,0.7869,0.787,25140000.0
2007-02-28 13:34:00,0.7869,0.787,0.7868,0.7868,25140000.0
2007-02-28 13:35:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2007-02-28 13:36:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-02-28 13:37:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-02-28 13:38:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-02-28 13:39:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-02-28 13:40:00,0.787,0.7871,0.7869,0.787,25140000.0
2007-02-28 13:41:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-02-28 13:42:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2007-02-28 13:43:00,0.7867,0.7869,0.7867,0.7868,25140000.0
2007-02-28 13:44:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-02-28 13:45:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-02-28 13:46:00,0.7866,0.7868,0.7865,0.7867,25140000.0
2007-02-28 13:47:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-02-28 13:48:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-02-28 13:50:00,0.787,0.787,0.7869,0.787,25140000.0
2007-02-28 13:54:00,0.7869,0.787,0.7868,0.7868,25140000.0
2007-02-28 13:55:00,0.7869,0.7869,0.7866,0.7866,25140000.0
2007-02-28 13:56:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-02-28 13:57:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2007-02-28 13:58:00,0.787,0.7872,0.7869,0.7871,25140000.0
2007-02-28 13:59:00,0.787,0.7871,0.787,0.787,25140000.0
2007-02-28 14:00:00,0.7871,0.7871,0.787,0.7871,25140000.0
2007-02-28 14:01:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-02-28 14:04:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-02-28 14:05:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-28 14:06:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-02-28 14:07:00,0.7878,0.7883,0.7877,0.7883,25140000.0
2007-02-28 14:08:00,0.7884,0.7884,0.7881,0.7882,25140000.0
2007-02-28 14:09:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 14:10:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 14:11:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 14:12:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 14:13:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 14:14:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 14:18:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 14:19:00,0.7881,0.7883,0.788,0.7883,25140000.0
2007-02-28 14:20:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2007-02-28 14:21:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-02-28 14:22:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-02-28 14:23:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-28 14:26:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-28 14:27:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2007-02-28 14:28:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-28 14:29:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-02-28 14:30:00,0.7885,0.7887,0.7883,0.7883,25140000.0
2007-02-28 14:31:00,0.7882,0.7883,0.788,0.7881,25140000.0
2007-02-28 14:32:00,0.7882,0.7884,0.7881,0.7883,25140000.0
2007-02-28 14:33:00,0.7884,0.7885,0.7882,0.7885,25140000.0
2007-02-28 14:34:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2007-02-28 14:35:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-02-28 14:36:00,0.7885,0.7888,0.7885,0.7887,25140000.0
2007-02-28 14:37:00,0.7885,0.7887,0.7885,0.7885,25140000.0
2007-02-28 14:38:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-28 14:39:00,0.7889,0.7889,0.7886,0.7886,25140000.0
2007-02-28 14:40:00,0.7885,0.7888,0.7884,0.7887,25140000.0
2007-02-28 14:41:00,0.7888,0.7888,0.7885,0.7885,25140000.0
2007-02-28 14:42:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-28 14:43:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2007-02-28 14:44:00,0.7881,0.7882,0.788,0.7882,25140000.0
2007-02-28 14:45:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2007-02-28 14:46:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 14:47:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 14:48:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-02-28 14:49:00,0.7886,0.789,0.7885,0.789,25140000.0
2007-02-28 14:50:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-28 14:51:00,0.7889,0.789,0.7888,0.7889,25140000.0
2007-02-28 14:52:00,0.7888,0.7889,0.7887,0.7888,25140000.0
2007-02-28 14:53:00,0.7889,0.789,0.7887,0.7887,25140000.0
2007-02-28 14:54:00,0.7885,0.7887,0.7885,0.7885,25140000.0
2007-02-28 14:55:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-28 14:56:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2007-02-28 14:57:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2007-02-28 14:58:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-02-28 14:59:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 15:00:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-02-28 15:01:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2007-02-28 15:02:00,0.7884,0.7884,0.7883,0.7884,25140000.0
2007-02-28 15:03:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 15:04:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-28 15:05:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-28 15:06:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2007-02-28 15:07:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-02-28 15:08:00,0.7884,0.7887,0.7884,0.7885,25140000.0
2007-02-28 15:09:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-02-28 15:10:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 15:11:00,0.7882,0.7882,0.7878,0.7879,25140000.0
2007-02-28 15:12:00,0.788,0.7882,0.7879,0.7881,25140000.0
2007-02-28 15:13:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 15:14:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:15:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:16:00,0.7878,0.7879,0.7876,0.7877,25140000.0
2007-02-28 15:17:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-02-28 15:18:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 15:19:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2007-02-28 15:20:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 15:21:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-02-28 15:22:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 15:23:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 15:24:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 15:25:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 15:26:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:27:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:28:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:29:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 15:30:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 15:31:00,0.7883,0.7883,0.7881,0.7883,25140000.0
2007-02-28 15:32:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-02-28 15:33:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 15:34:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-28 15:35:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-02-28 15:36:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 15:37:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 15:38:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:39:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 15:40:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 15:41:00,0.7879,0.7883,0.7878,0.7883,25140000.0
2007-02-28 15:42:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 15:43:00,0.7883,0.7883,0.788,0.7881,25140000.0
2007-02-28 15:44:00,0.7882,0.7884,0.7881,0.7883,25140000.0
2007-02-28 15:45:00,0.7882,0.7883,0.7879,0.7881,25140000.0
2007-02-28 15:47:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 15:48:00,0.7877,0.7878,0.7876,0.7878,25140000.0
2007-02-28 15:49:00,0.7879,0.7882,0.7879,0.7881,25140000.0
2007-02-28 15:50:00,0.788,0.7882,0.788,0.7881,25140000.0
2007-02-28 15:51:00,0.788,0.7882,0.788,0.7881,25140000.0
2007-02-28 15:52:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-02-28 15:53:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-02-28 15:54:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 15:55:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-02-28 15:56:00,0.7879,0.7882,0.7879,0.788,25140000.0
2007-02-28 15:57:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-28 15:58:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 15:59:00,0.7877,0.7878,0.7875,0.7878,25140000.0
2007-02-28 16:00:00,0.7881,0.7881,0.7877,0.7878,25140000.0
2007-02-28 16:01:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2007-02-28 16:02:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2007-02-28 16:03:00,0.7876,0.7878,0.7875,0.7877,25140000.0
2007-02-28 16:04:00,0.7876,0.7878,0.7875,0.7875,25140000.0
2007-02-28 16:05:00,0.7874,0.7875,0.7869,0.787,25140000.0
2007-02-28 16:06:00,0.7871,0.7874,0.7871,0.7873,25140000.0
2007-02-28 16:07:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 16:08:00,0.7874,0.7874,0.7869,0.787,25140000.0
2007-02-28 16:09:00,0.7869,0.7874,0.7869,0.7873,25140000.0
2007-02-28 16:10:00,0.7874,0.7876,0.7873,0.7876,25140000.0
2007-02-28 16:11:00,0.7875,0.7876,0.7873,0.7874,25140000.0
2007-02-28 16:12:00,0.7873,0.7876,0.7873,0.7875,25140000.0
2007-02-28 16:13:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 16:14:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 16:15:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-28 16:16:00,0.7878,0.7883,0.7877,0.7883,25140000.0
2007-02-28 16:17:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-28 16:18:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2007-02-28 16:19:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-28 16:20:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 16:21:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 16:22:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 16:24:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 16:25:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-28 16:26:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 16:27:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-02-28 16:28:00,0.7878,0.7879,0.7877,0.7877,25140000.0
2007-02-28 16:29:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-02-28 16:30:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 16:31:00,0.7878,0.7878,0.7874,0.7875,25140000.0
2007-02-28 16:32:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 16:33:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-28 16:34:00,0.7877,0.7882,0.7877,0.7881,25140000.0
2007-02-28 16:35:00,0.788,0.7881,0.7879,0.788,25140000.0
2007-02-28 16:36:00,0.7881,0.7881,0.7879,0.788,25140000.0
2007-02-28 16:37:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 16:38:00,0.788,0.788,0.7879,0.788,25140000.0
2007-02-28 16:39:00,0.7879,0.7881,0.7879,0.788,25140000.0
2007-02-28 16:40:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 16:41:00,0.7879,0.7882,0.7879,0.7881,25140000.0
2007-02-28 16:42:00,0.7883,0.7883,0.7878,0.7878,25140000.0
2007-02-28 16:43:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 16:44:00,0.788,0.7882,0.788,0.7881,25140000.0
2007-02-28 16:45:00,0.7879,0.7879,0.7874,0.7876,25140000.0
2007-02-28 16:46:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-02-28 16:47:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 16:48:00,0.7875,0.7879,0.7875,0.7878,25140000.0
2007-02-28 16:49:00,0.7879,0.7881,0.7879,0.7879,25140000.0
2007-02-28 16:50:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2007-02-28 16:51:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 16:52:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-02-28 16:53:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2007-02-28 16:54:00,0.788,0.7882,0.788,0.7881,25140000.0
2007-02-28 16:55:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-02-28 16:56:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 16:57:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 16:58:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-02-28 16:59:00,0.788,0.788,0.7875,0.788,25140000.0
2007-02-28 17:00:00,0.7879,0.788,0.7878,0.7879,25140000.0
2007-02-28 17:01:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 17:02:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2007-02-28 17:03:00,0.788,0.7881,0.7879,0.7881,25140000.0
2007-02-28 17:04:00,0.788,0.7882,0.7879,0.7881,25140000.0
2007-02-28 17:05:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 17:06:00,0.7881,0.7885,0.7881,0.7884,25140000.0
2007-02-28 17:07:00,0.7885,0.7885,0.7882,0.7882,25140000.0
2007-02-28 17:08:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-28 17:09:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 17:10:00,0.7878,0.7882,0.7877,0.7882,25140000.0
2007-02-28 17:11:00,0.7881,0.7881,0.788,0.7881,25140000.0
2007-02-28 17:12:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-02-28 17:13:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2007-02-28 17:14:00,0.7882,0.7883,0.7881,0.7883,25140000.0
2007-02-28 17:15:00,0.7882,0.7884,0.7881,0.7883,25140000.0
2007-02-28 17:16:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2007-02-28 17:17:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 17:18:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-02-28 17:19:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-02-28 17:20:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-02-28 17:21:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2007-02-28 17:22:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2007-02-28 17:23:00,0.7887,0.7887,0.7885,0.7886,25140000.0
2007-02-28 17:24:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2007-02-28 17:25:00,0.7887,0.7888,0.7885,0.7885,25140000.0
2007-02-28 17:26:00,0.7886,0.7888,0.7885,0.7888,25140000.0
2007-02-28 17:27:00,0.7887,0.7888,0.7887,0.7887,25140000.0
2007-02-28 17:28:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2007-02-28 17:29:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2007-02-28 17:30:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2007-02-28 17:32:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-02-28 17:33:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-28 17:34:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-28 17:35:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-28 17:37:00,0.7883,0.7885,0.7882,0.7882,25140000.0
2007-02-28 17:38:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2007-02-28 17:39:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 17:40:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2007-02-28 17:41:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-02-28 17:42:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-02-28 17:43:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-28 17:44:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 17:45:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2007-02-28 17:46:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-28 17:47:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 17:48:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-02-28 17:49:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-02-28 17:50:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2007-02-28 17:51:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2007-02-28 17:52:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-02-28 17:53:00,0.7889,0.789,0.7888,0.789,25140000.0
2007-02-28 17:54:00,0.7889,0.789,0.7889,0.789,25140000.0
2007-02-28 17:55:00,0.7888,0.789,0.7888,0.7889,25140000.0
2007-02-28 17:56:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2007-02-28 17:57:00,0.7888,0.789,0.7887,0.7889,25140000.0
2007-02-28 17:58:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-28 17:59:00,0.7888,0.789,0.7888,0.789,25140000.0
2007-02-28 18:00:00,0.7889,0.7891,0.7889,0.789,25140000.0
2007-02-28 18:01:00,0.7891,0.7893,0.789,0.7891,25140000.0
2007-02-28 18:02:00,0.789,0.7891,0.789,0.789,25140000.0
2007-02-28 18:03:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-02-28 18:04:00,0.789,0.789,0.7887,0.7887,25140000.0
2007-02-28 18:05:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2007-02-28 18:06:00,0.7888,0.7889,0.7887,0.7887,25140000.0
2007-02-28 18:07:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-02-28 18:08:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2007-02-28 18:09:00,0.7884,0.7887,0.7884,0.7885,25140000.0
2007-02-28 18:11:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-28 18:12:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-28 18:13:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2007-02-28 18:16:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-28 18:17:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-28 18:19:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-28 18:20:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 18:22:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-28 18:26:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-28 18:27:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-02-28 18:28:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2007-02-28 18:29:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 18:30:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-02-28 18:32:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-28 18:33:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 18:34:00,0.7885,0.7885,0.7884,0.7885,25140000.0
2007-02-28 18:35:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-28 18:36:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-02-28 18:37:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-28 18:38:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2007-02-28 18:40:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-28 18:41:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-02-28 18:43:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-02-28 18:44:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-28 18:45:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-02-28 18:46:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2007-02-28 18:47:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-02-28 18:48:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-28 18:49:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-02-28 18:51:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2007-02-28 18:52:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-28 18:53:00,0.7889,0.7889,0.7888,0.7888,25140000.0
2007-02-28 18:56:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-28 18:59:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-02-28 19:00:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-02-28 19:01:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-02-28 19:02:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2007-02-28 19:03:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-28 19:04:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-02-28 19:05:00,0.7883,0.7883,0.7881,0.7881,25140000.0
2007-02-28 19:06:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 19:07:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 19:08:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 19:09:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 19:10:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 19:11:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 19:12:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 19:13:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 19:14:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-28 19:19:00,0.7884,0.7884,0.7882,0.7882,25140000.0
2007-02-28 19:22:00,0.7881,0.7882,0.788,0.7881,25140000.0
2007-02-28 19:23:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 19:24:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 19:25:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 19:26:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 19:27:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 19:28:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 19:29:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 19:30:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 19:34:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 19:41:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-02-28 19:42:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2007-02-28 19:43:00,0.7885,0.7886,0.7884,0.7885,25140000.0
2007-02-28 19:44:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-02-28 19:45:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-02-28 19:46:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-02-28 19:47:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-02-28 19:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 19:49:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 19:52:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 19:53:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 19:55:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 19:58:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-02-28 19:59:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 20:01:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 20:03:00,0.7881,0.7882,0.7881,0.7882,25140000.0
2007-02-28 20:06:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 20:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-02-28 20:14:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 20:19:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 20:21:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-02-28 20:22:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-28 20:23:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 20:24:00,0.7877,0.7878,0.7876,0.7876,25140000.0
2007-02-28 20:28:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2007-02-28 20:29:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-02-28 20:30:00,0.7879,0.7881,0.7879,0.788,25140000.0
2007-02-28 20:31:00,0.7877,0.7878,0.7877,0.7877,25140000.0
2007-02-28 20:32:00,0.7879,0.788,0.7876,0.7876,25140000.0
2007-02-28 20:33:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-02-28 20:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 20:35:00,0.7878,0.7879,0.7876,0.7876,25140000.0
2007-02-28 20:36:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2007-02-28 20:39:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 20:40:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 20:42:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-28 20:43:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 20:48:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 20:49:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-02-28 20:50:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-02-28 20:51:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-28 20:56:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 20:59:00,0.7875,0.7877,0.7875,0.7877,25140000.0
2007-02-28 21:00:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-02-28 21:01:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-28 21:02:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-02-28 21:03:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-02-28 21:04:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-28 21:05:00,0.7877,0.7877,0.7876,0.7877,25140000.0
2007-02-28 21:06:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 21:07:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-02-28 21:10:00,0.7877,0.7877,0.7875,0.7875,25140000.0
2007-02-28 21:11:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-28 21:12:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 21:13:00,0.7878,0.7879,0.7877,0.7879,25140000.0
2007-02-28 21:15:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 21:16:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 21:17:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 21:18:00,0.7879,0.7879,0.7877,0.7877,25140000.0
2007-02-28 21:19:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 21:20:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 21:21:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 21:22:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2007-02-28 21:23:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-02-28 21:24:00,0.7882,0.7882,0.7881,0.7882,25140000.0
2007-02-28 21:25:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 21:27:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 21:28:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 21:29:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 21:32:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 21:34:00,0.788,0.788,0.788,0.788,25140000.0
2007-02-28 21:35:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 21:36:00,0.788,0.7881,0.788,0.7881,25140000.0
2007-02-28 21:37:00,0.788,0.7881,0.788,0.788,25140000.0
2007-02-28 21:38:00,0.7881,0.7881,0.788,0.788,25140000.0
2007-02-28 21:39:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2007-02-28 21:41:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 21:42:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2007-02-28 21:43:00,0.788,0.788,0.7878,0.7879,25140000.0
2007-02-28 21:44:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 21:45:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 21:46:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2007-02-28 21:47:00,0.7878,0.7878,0.7874,0.7874,25140000.0
2007-02-28 21:48:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2007-02-28 21:49:00,0.7875,0.7876,0.7874,0.7876,25140000.0
2007-02-28 21:52:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-02-28 21:54:00,0.7877,0.7879,0.7876,0.7878,25140000.0
2007-02-28 21:56:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-28 21:57:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-02-28 21:58:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-28 22:00:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 22:01:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-02-28 22:02:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 22:04:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 22:07:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 22:10:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 22:11:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 22:12:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-02-28 22:15:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 22:16:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 22:18:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 22:23:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-02-28 22:26:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-02-28 22:27:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-28 22:28:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-02-28 22:29:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-02-28 22:31:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-02-28 22:32:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-02-28 22:33:00,0.7878,0.7878,0.7877,0.7877,25140000.0
2007-02-28 22:36:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-02-28 22:37:00,0.7876,0.7877,0.7876,0.7877,25140000.0
2007-02-28 22:38:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 22:39:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-02-28 22:40:00,0.7876,0.7877,0.7876,0.7876,25140000.0
2007-02-28 22:42:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-02-28 22:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 22:44:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 22:45:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 22:49:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 22:51:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 22:52:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-02-28 22:53:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-02-28 22:54:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 22:56:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 22:57:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 22:58:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 22:59:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-02-28 23:02:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-02-28 23:03:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-02-28 23:05:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 23:07:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 23:09:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2007-02-28 23:10:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 23:11:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 23:13:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-02-28 23:14:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 23:15:00,0.7873,0.7875,0.7872,0.7875,25140000.0
2007-02-28 23:17:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-02-28 23:18:00,0.7873,0.7874,0.7872,0.7872,25140000.0
2007-02-28 23:19:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-02-28 23:20:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-02-28 23:21:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2007-02-28 23:22:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 23:23:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 23:25:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 23:26:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-02-28 23:28:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-02-28 23:29:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 23:30:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-02-28 23:31:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 23:32:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-02-28 23:33:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 23:34:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 23:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 23:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-02-28 23:40:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 23:41:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 23:42:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-02-28 23:43:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 23:47:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-02-28 23:51:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-02-28 23:55:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 23:57:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-02-28 23:59:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 00:00:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-01 00:03:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 00:04:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 00:05:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-01 00:10:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-03-01 00:14:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-01 00:15:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-01 00:16:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 00:24:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 00:28:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:29:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:30:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:31:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:33:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:34:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-03-01 00:36:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 00:37:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:38:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:39:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:40:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 00:41:00,0.7874,0.7874,0.7871,0.7872,25140000.0
2007-03-01 00:42:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-03-01 00:44:00,0.787,0.7871,0.7869,0.7869,25140000.0
2007-03-01 00:45:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 00:47:00,0.7867,0.787,0.7867,0.7869,25140000.0
2007-03-01 00:48:00,0.787,0.787,0.7869,0.787,25140000.0
2007-03-01 00:49:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 00:50:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 00:51:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 00:54:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 00:55:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 00:56:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 00:57:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 00:58:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-01 00:59:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 01:00:00,0.7869,0.787,0.7869,0.7869,25140000.0
2007-03-01 01:01:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 01:02:00,0.787,0.7871,0.787,0.787,25140000.0
2007-03-01 01:07:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-01 01:08:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 01:09:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-03-01 01:12:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 01:14:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 01:15:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 01:17:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 01:18:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-03-01 01:19:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:21:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:22:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:23:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 01:27:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 01:28:00,0.7871,0.7872,0.787,0.787,25140000.0
2007-03-01 01:29:00,0.7871,0.7871,0.7868,0.787,25140000.0
2007-03-01 01:30:00,0.7868,0.787,0.7868,0.787,25140000.0
2007-03-01 01:31:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 01:32:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 01:34:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 01:35:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 01:36:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 01:37:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 01:38:00,0.7869,0.7871,0.7869,0.787,25140000.0
2007-03-01 01:39:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:40:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:41:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:45:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 01:46:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 01:47:00,0.787,0.787,0.7869,0.787,25140000.0
2007-03-01 01:50:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 01:51:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 01:52:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 01:53:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-03-01 01:54:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-03-01 01:55:00,0.7867,0.787,0.7867,0.787,25140000.0
2007-03-01 01:56:00,0.7869,0.787,0.7869,0.7869,25140000.0
2007-03-01 01:57:00,0.787,0.7871,0.787,0.787,25140000.0
2007-03-01 01:58:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 01:59:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-01 02:00:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 02:01:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-01 02:02:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2007-03-01 02:04:00,0.7868,0.7869,0.7867,0.7868,25140000.0
2007-03-01 02:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 02:10:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 02:12:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 02:14:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 02:15:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 02:16:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 02:18:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 02:19:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 02:21:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 02:22:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 02:24:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 02:25:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 02:26:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 02:27:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 02:28:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 02:29:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 02:31:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 02:32:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-01 02:33:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 02:34:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 02:35:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-03-01 02:36:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-01 02:38:00,0.787,0.787,0.7869,0.787,25140000.0
2007-03-01 02:39:00,0.7869,0.787,0.7869,0.787,25140000.0
2007-03-01 02:41:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2007-03-01 02:42:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 02:45:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 02:46:00,0.787,0.787,0.7869,0.787,25140000.0
2007-03-01 02:47:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 02:48:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 02:49:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 02:50:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 02:51:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 02:52:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 02:53:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 02:54:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 02:55:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2007-03-01 02:56:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2007-03-01 02:57:00,0.7866,0.7868,0.7866,0.7868,25140000.0
2007-03-01 02:58:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2007-03-01 02:59:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2007-03-01 03:00:00,0.786,0.7861,0.7856,0.7859,25140000.0
2007-03-01 03:01:00,0.7858,0.7861,0.7858,0.786,25140000.0
2007-03-01 03:02:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-03-01 03:04:00,0.7858,0.786,0.7858,0.7859,25140000.0
2007-03-01 03:05:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 03:06:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2007-03-01 03:07:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-01 03:08:00,0.7859,0.7861,0.7859,0.7861,25140000.0
2007-03-01 03:09:00,0.7862,0.7862,0.786,0.7862,25140000.0
2007-03-01 03:10:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-01 03:11:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-01 03:12:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 03:13:00,0.786,0.7861,0.7859,0.7861,25140000.0
2007-03-01 03:14:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-01 03:15:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-03-01 03:16:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-03-01 03:17:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 03:18:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 03:19:00,0.7864,0.7865,0.7863,0.7865,25140000.0
2007-03-01 03:20:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 03:21:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-03-01 03:22:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-03-01 03:23:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-01 03:25:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-03-01 03:26:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 03:28:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 03:29:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 03:30:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-03-01 03:32:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 03:33:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-03-01 03:34:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 03:35:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 03:36:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-01 03:37:00,0.7861,0.7866,0.7861,0.7865,25140000.0
2007-03-01 03:38:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2007-03-01 03:39:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-01 03:40:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 03:41:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 03:42:00,0.7865,0.7866,0.7864,0.7866,25140000.0
2007-03-01 03:44:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-03-01 03:45:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-03-01 03:46:00,0.7866,0.7867,0.7866,0.7867,25140000.0
2007-03-01 03:47:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 03:48:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 03:50:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 03:51:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 03:54:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-03-01 03:56:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-01 03:58:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 03:59:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 04:01:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 04:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 04:11:00,0.7865,0.7867,0.7864,0.7865,25140000.0
2007-03-01 04:12:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 04:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 04:15:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-01 04:16:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-03-01 04:17:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 04:18:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-03-01 04:22:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 04:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 04:24:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 04:25:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 04:31:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 04:35:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 04:36:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 04:40:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 04:42:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 04:43:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 04:50:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 04:51:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 04:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-01 04:54:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 04:55:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 04:57:00,0.786,0.786,0.7859,0.786,25140000.0
2007-03-01 05:02:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 05:03:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-01 05:04:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-03-01 05:05:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 05:06:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2007-03-01 05:08:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-01 05:09:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-01 05:10:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 05:12:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 05:13:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-01 05:14:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 05:15:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-01 05:16:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-01 05:18:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 05:19:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-03-01 05:20:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-03-01 05:21:00,0.786,0.786,0.7859,0.786,25140000.0
2007-03-01 05:24:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-01 05:25:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-01 05:26:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-03-01 05:27:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 05:28:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-01 05:30:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-01 05:32:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-01 05:33:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-01 05:35:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 05:36:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-01 05:37:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 05:40:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-03-01 05:41:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 05:42:00,0.786,0.786,0.7859,0.786,25140000.0
2007-03-01 05:44:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 05:51:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-01 05:53:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-03-01 05:54:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 05:57:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 05:59:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-03-01 06:00:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-01 06:01:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 06:02:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 06:03:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-01 06:11:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-01 06:12:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-01 06:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-01 06:14:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-03-01 06:19:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-01 06:20:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-01 06:22:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 06:23:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-01 06:27:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-03-01 06:28:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2007-03-01 06:29:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-03-01 06:32:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 06:33:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 06:34:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 06:35:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 06:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 06:38:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 06:39:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 06:42:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-01 06:44:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-03-01 06:45:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 06:46:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-03-01 06:47:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-03-01 06:48:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 06:49:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 06:50:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-03-01 06:52:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-03-01 06:53:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 06:54:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 06:58:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-03-01 06:59:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2007-03-01 07:00:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 07:01:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 07:02:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 07:04:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 07:05:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 07:07:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 07:08:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 07:10:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 07:11:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 07:12:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-01 07:14:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 07:15:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 07:16:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 07:18:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 07:19:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-03-01 07:21:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-03-01 07:22:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 07:23:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 07:25:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 07:26:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-03-01 07:27:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 07:31:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-01 07:32:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 07:33:00,0.7864,0.7864,0.786,0.786,25140000.0
2007-03-01 07:34:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-01 07:35:00,0.786,0.786,0.7854,0.7855,25140000.0
2007-03-01 07:36:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-03-01 07:37:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-03-01 07:38:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-03-01 07:40:00,0.7854,0.7856,0.7854,0.7855,25140000.0
2007-03-01 07:41:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 07:42:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-01 07:43:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-03-01 07:44:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-03-01 07:45:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-03-01 07:46:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-01 07:47:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 07:48:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 07:49:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 07:50:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 07:51:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-03-01 07:52:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 07:54:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 08:01:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-03-01 08:03:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2007-03-01 08:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 08:06:00,0.7852,0.7853,0.7849,0.7849,25140000.0
2007-03-01 08:07:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 08:08:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2007-03-01 08:09:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 08:10:00,0.7851,0.7854,0.7851,0.7854,25140000.0
2007-03-01 08:11:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2007-03-01 08:12:00,0.7851,0.7853,0.785,0.7853,25140000.0
2007-03-01 08:13:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-03-01 08:14:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 08:15:00,0.7854,0.7859,0.7853,0.7859,25140000.0
2007-03-01 08:16:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-03-01 08:17:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-03-01 08:18:00,0.7864,0.7864,0.7861,0.7864,25140000.0
2007-03-01 08:19:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2007-03-01 08:20:00,0.7864,0.7866,0.7863,0.7866,25140000.0
2007-03-01 08:21:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 08:22:00,0.7866,0.7867,0.7865,0.7865,25140000.0
2007-03-01 08:23:00,0.7864,0.7865,0.786,0.7862,25140000.0
2007-03-01 08:24:00,0.7861,0.7862,0.7859,0.7862,25140000.0
2007-03-01 08:25:00,0.7861,0.7863,0.7861,0.7863,25140000.0
2007-03-01 08:26:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-01 08:27:00,0.7863,0.7863,0.786,0.7862,25140000.0
2007-03-01 08:28:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 08:29:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-01 08:30:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-03-01 08:31:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 08:32:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2007-03-01 08:33:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 08:34:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2007-03-01 08:35:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 08:36:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-03-01 08:37:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 08:42:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-03-01 08:43:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 08:44:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 08:45:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 08:46:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 08:47:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 08:48:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 08:50:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 08:51:00,0.7865,0.7866,0.7864,0.7866,25140000.0
2007-03-01 08:52:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 08:53:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 08:54:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 08:55:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 08:56:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2007-03-01 08:57:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-03-01 08:58:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 08:59:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-01 09:00:00,0.7868,0.7869,0.7867,0.7867,25140000.0
2007-03-01 09:01:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-01 09:02:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-03-01 09:03:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 09:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 09:06:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 09:09:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 09:10:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-01 09:11:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 09:12:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-01 09:15:00,0.7869,0.7871,0.7869,0.787,25140000.0
2007-03-01 09:17:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 09:18:00,0.787,0.787,0.7869,0.787,25140000.0
2007-03-01 09:19:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-01 09:20:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 09:21:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-01 09:22:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 09:24:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2007-03-01 09:25:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-01 09:26:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 09:27:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 09:29:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2007-03-01 09:30:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-01 09:31:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 09:32:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2007-03-01 09:33:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-03-01 09:34:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-03-01 09:35:00,0.787,0.7871,0.787,0.787,25140000.0
2007-03-01 09:36:00,0.7871,0.7871,0.787,0.787,25140000.0
2007-03-01 09:37:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 09:39:00,0.787,0.7872,0.787,0.7872,25140000.0
2007-03-01 09:40:00,0.7871,0.7872,0.787,0.787,25140000.0
2007-03-01 09:41:00,0.7871,0.7871,0.7869,0.787,25140000.0
2007-03-01 09:42:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-01 09:43:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-01 09:44:00,0.7867,0.787,0.7867,0.787,25140000.0
2007-03-01 09:45:00,0.7871,0.7872,0.787,0.787,25140000.0
2007-03-01 09:46:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 09:47:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 09:48:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2007-03-01 09:49:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-03-01 09:50:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 09:51:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 09:52:00,0.7876,0.7877,0.7875,0.7875,25140000.0
2007-03-01 09:53:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-01 09:54:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-03-01 09:55:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-03-01 09:56:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-01 09:57:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-03-01 09:58:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2007-03-01 09:59:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-01 10:00:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-03-01 10:01:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 10:02:00,0.7873,0.7873,0.7871,0.7871,25140000.0
2007-03-01 10:03:00,0.787,0.7871,0.7869,0.7869,25140000.0
2007-03-01 10:04:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 10:05:00,0.787,0.7871,0.7869,0.787,25140000.0
2007-03-01 10:07:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-01 10:08:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-01 10:10:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-03-01 10:11:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-03-01 10:12:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2007-03-01 10:15:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-03-01 10:16:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-03-01 10:17:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-03-01 10:18:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-03-01 10:20:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2007-03-01 10:21:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-01 10:22:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-03-01 10:23:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-03-01 10:24:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 10:26:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-01 10:28:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-01 10:29:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 10:33:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 10:34:00,0.7876,0.7877,0.7875,0.7876,25140000.0
2007-03-01 10:35:00,0.7878,0.7878,0.7876,0.7877,25140000.0
2007-03-01 10:36:00,0.7878,0.7879,0.7877,0.7879,25140000.0
2007-03-01 10:37:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-03-01 10:38:00,0.7878,0.788,0.7878,0.788,25140000.0
2007-03-01 10:39:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-03-01 10:40:00,0.788,0.7883,0.788,0.788,25140000.0
2007-03-01 10:41:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2007-03-01 10:42:00,0.788,0.788,0.7879,0.788,25140000.0
2007-03-01 10:44:00,0.7879,0.788,0.7877,0.7879,25140000.0
2007-03-01 10:45:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2007-03-01 10:46:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-03-01 10:47:00,0.7877,0.7879,0.7876,0.7876,25140000.0
2007-03-01 10:48:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-01 10:49:00,0.7877,0.7879,0.7876,0.7877,25140000.0
2007-03-01 10:50:00,0.7878,0.7878,0.7876,0.7877,25140000.0
2007-03-01 10:51:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-01 10:52:00,0.7877,0.7878,0.7876,0.7876,25140000.0
2007-03-01 10:53:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-03-01 10:54:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 10:55:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 10:56:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 10:57:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-01 11:00:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 11:04:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:05:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-01 11:06:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-03-01 11:07:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 11:08:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-01 11:09:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 11:12:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:14:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 11:15:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-01 11:16:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2007-03-01 11:17:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-03-01 11:18:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-03-01 11:19:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-01 11:20:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2007-03-01 11:21:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-01 11:22:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-03-01 11:23:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2007-03-01 11:24:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-03-01 11:25:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2007-03-01 11:26:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2007-03-01 11:27:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-03-01 11:28:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2007-03-01 11:29:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-03-01 11:30:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 11:31:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2007-03-01 11:32:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:33:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:34:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:38:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-01 11:39:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-01 11:40:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-03-01 11:43:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:44:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-03-01 11:45:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-01 11:48:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-01 11:49:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-01 11:50:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2007-03-01 11:51:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 11:52:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-01 11:56:00,0.787,0.7872,0.787,0.7871,25140000.0
2007-03-01 11:58:00,0.787,0.7871,0.787,0.787,25140000.0
2007-03-01 11:59:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 12:00:00,0.787,0.787,0.7866,0.7867,25140000.0
2007-03-01 12:01:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 12:03:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 12:04:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 12:05:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 12:06:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-01 12:08:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-01 12:09:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 12:10:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 12:11:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 12:12:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 12:13:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-03-01 12:15:00,0.7866,0.7867,0.7866,0.7866,25140000.0
2007-03-01 12:16:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2007-03-01 12:18:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 12:19:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-03-01 12:22:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-01 12:23:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 12:25:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 12:27:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 12:28:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 12:29:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 12:30:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 12:31:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2007-03-01 12:32:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2007-03-01 12:33:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 12:34:00,0.7866,0.7866,0.7865,0.7865,25140000.0
2007-03-01 12:37:00,0.7866,0.7866,0.7864,0.7865,25140000.0
2007-03-01 12:38:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 12:39:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 12:40:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 12:41:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-03-01 12:42:00,0.7864,0.7865,0.7863,0.7863,25140000.0
2007-03-01 12:43:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 12:44:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-03-01 12:45:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 12:46:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 12:47:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 12:49:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-03-01 12:50:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2007-03-01 12:51:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 12:52:00,0.7866,0.7866,0.7866,0.7866,25140000.0
2007-03-01 12:53:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-03-01 12:54:00,0.7866,0.7869,0.7866,0.7868,25140000.0
2007-03-01 12:55:00,0.7867,0.7867,0.7866,0.7867,25140000.0
2007-03-01 12:56:00,0.7866,0.7867,0.7865,0.7867,25140000.0
2007-03-01 12:57:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-01 12:58:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 13:01:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-01 13:03:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 13:04:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-01 13:05:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-01 13:06:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 13:07:00,0.787,0.787,0.7869,0.7869,25140000.0
2007-03-01 13:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 13:11:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 13:12:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-01 13:13:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-01 13:14:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 13:15:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-01 13:16:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-01 13:18:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-01 13:19:00,0.787,0.787,0.787,0.787,25140000.0
2007-03-01 13:20:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-01 13:21:00,0.787,0.7871,0.7869,0.7869,25140000.0
2007-03-01 13:22:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2007-03-01 13:23:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2007-03-01 13:24:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-01 13:25:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-03-01 13:26:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 13:27:00,0.7863,0.7863,0.7859,0.7862,25140000.0
2007-03-01 13:28:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 13:29:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-01 13:30:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-01 13:31:00,0.786,0.7862,0.7859,0.7859,25140000.0
2007-03-01 13:32:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2007-03-01 13:33:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 13:34:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2007-03-01 13:35:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-03-01 13:36:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-03-01 13:37:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2007-03-01 13:38:00,0.7857,0.7858,0.7855,0.7855,25140000.0
2007-03-01 13:39:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 13:40:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 13:41:00,0.7858,0.7858,0.7853,0.7854,25140000.0
2007-03-01 13:42:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2007-03-01 13:43:00,0.7854,0.786,0.7854,0.7859,25140000.0
2007-03-01 13:44:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 13:45:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-03-01 13:46:00,0.7856,0.7859,0.7856,0.7859,25140000.0
2007-03-01 13:47:00,0.7858,0.786,0.7856,0.786,25140000.0
2007-03-01 13:48:00,0.7859,0.7859,0.7858,0.7859,25140000.0
2007-03-01 13:49:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2007-03-01 13:50:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-01 13:51:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2007-03-01 13:52:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2007-03-01 13:53:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-03-01 13:54:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-03-01 13:55:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2007-03-01 13:57:00,0.786,0.786,0.7855,0.7856,25140000.0
2007-03-01 13:58:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 13:59:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-01 14:00:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-03-01 14:01:00,0.7857,0.7858,0.7856,0.7858,25140000.0
2007-03-01 14:02:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2007-03-01 14:03:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2007-03-01 14:04:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-03-01 14:05:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2007-03-01 14:06:00,0.7857,0.7858,0.7856,0.7858,25140000.0
2007-03-01 14:07:00,0.7859,0.7859,0.7857,0.7859,25140000.0
2007-03-01 14:08:00,0.786,0.786,0.7856,0.7856,25140000.0
2007-03-01 14:09:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 14:10:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-01 14:11:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-01 14:12:00,0.7865,0.787,0.7864,0.7868,25140000.0
2007-03-01 14:13:00,0.7867,0.7868,0.7866,0.7866,25140000.0
2007-03-01 14:14:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-01 14:15:00,0.7864,0.7866,0.7864,0.7865,25140000.0
2007-03-01 14:16:00,0.7864,0.7866,0.7864,0.7866,25140000.0
2007-03-01 14:17:00,0.7865,0.7866,0.7864,0.7865,25140000.0
2007-03-01 14:18:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 14:19:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-03-01 14:20:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-03-01 14:21:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-01 14:22:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-01 14:23:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-01 14:24:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-03-01 14:25:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 14:26:00,0.786,0.786,0.7859,0.786,25140000.0
2007-03-01 14:27:00,0.7859,0.786,0.7858,0.7858,25140000.0
2007-03-01 14:28:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2007-03-01 14:29:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2007-03-01 14:30:00,0.7853,0.7856,0.7849,0.7854,25140000.0
2007-03-01 14:31:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-01 14:32:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2007-03-01 14:33:00,0.7853,0.7859,0.7853,0.7859,25140000.0
2007-03-01 14:34:00,0.786,0.7861,0.7856,0.7858,25140000.0
2007-03-01 14:35:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2007-03-01 14:36:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-03-01 14:37:00,0.7855,0.7859,0.7855,0.7855,25140000.0
2007-03-01 14:38:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-03-01 14:39:00,0.7857,0.7859,0.7856,0.7858,25140000.0
2007-03-01 14:40:00,0.7859,0.7859,0.7859,0.7859,25140000.0
2007-03-01 14:41:00,0.786,0.786,0.7856,0.7856,25140000.0
2007-03-01 14:42:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2007-03-01 14:43:00,0.7856,0.7858,0.7855,0.7856,25140000.0
2007-03-01 14:44:00,0.7858,0.7858,0.7856,0.7856,25140000.0
2007-03-01 14:45:00,0.7859,0.7862,0.7859,0.7861,25140000.0
2007-03-01 14:46:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-01 14:47:00,0.7861,0.7862,0.786,0.7861,25140000.0
2007-03-01 14:48:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-03-01 14:49:00,0.7861,0.7862,0.7859,0.7859,25140000.0
2007-03-01 14:50:00,0.786,0.786,0.7858,0.786,25140000.0
2007-03-01 14:51:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-03-01 14:52:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-01 14:53:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-01 14:54:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-03-01 14:55:00,0.7864,0.7867,0.7863,0.7863,25140000.0
2007-03-01 14:56:00,0.7867,0.7867,0.7863,0.7863,25140000.0
2007-03-01 14:57:00,0.7866,0.7867,0.7865,0.7866,25140000.0
2007-03-01 14:58:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 15:00:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 15:01:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 15:02:00,0.7863,0.7866,0.7863,0.7865,25140000.0
2007-03-01 15:03:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-03-01 15:04:00,0.7865,0.7865,0.7863,0.7865,25140000.0
2007-03-01 15:06:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2007-03-01 15:08:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-01 15:09:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-01 15:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-01 15:12:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 15:13:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-03-01 15:14:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-01 15:15:00,0.7863,0.7863,0.7863,0.7863,25140000.0
2007-03-01 15:16:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-01 15:17:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-01 15:18:00,0.7864,0.7865,0.7863,0.7863,25140000.0
2007-03-01 15:19:00,0.7864,0.7865,0.7862,0.7862,25140000.0
2007-03-01 15:20:00,0.7863,0.7865,0.7863,0.7864,25140000.0
2007-03-01 15:21:00,0.7863,0.7863,0.7862,0.7863,25140000.0
2007-03-01 15:23:00,0.7862,0.7863,0.7861,0.7863,25140000.0
2007-03-01 15:24:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2007-03-01 15:25:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 15:27:00,0.7865,0.7866,0.7865,0.7865,25140000.0
2007-03-01 15:28:00,0.7866,0.7866,0.7865,0.7866,25140000.0
2007-03-01 15:29:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 15:31:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2007-03-01 15:32:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-03-01 15:33:00,0.7868,0.7868,0.7866,0.7866,25140000.0
2007-03-01 15:34:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-01 15:35:00,0.7866,0.7866,0.7863,0.7863,25140000.0
2007-03-01 15:36:00,0.7861,0.7861,0.7856,0.786,25140000.0
2007-03-01 15:37:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-03-01 15:38:00,0.7859,0.7859,0.7855,0.7858,25140000.0
2007-03-01 15:39:00,0.7856,0.7861,0.7856,0.786,25140000.0
2007-03-01 15:40:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-03-01 15:41:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-03-01 15:42:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-03-01 15:43:00,0.7857,0.7857,0.7855,0.7855,25140000.0
2007-03-01 15:44:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-03-01 15:45:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-03-01 15:46:00,0.786,0.786,0.7855,0.7855,25140000.0
2007-03-01 15:47:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-01 15:48:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-03-01 15:49:00,0.7855,0.7855,0.7853,0.7854,25140000.0
2007-03-01 15:50:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-01 15:51:00,0.7852,0.7852,0.7844,0.7844,25140000.0
2007-03-01 15:52:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-03-01 15:53:00,0.7844,0.7846,0.7843,0.7843,25140000.0
2007-03-01 15:54:00,0.7844,0.7846,0.7843,0.7844,25140000.0
2007-03-01 15:55:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-03-01 15:56:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2007-03-01 15:57:00,0.7847,0.7848,0.7846,0.7846,25140000.0
2007-03-01 15:58:00,0.7848,0.785,0.7847,0.7849,25140000.0
2007-03-01 15:59:00,0.7851,0.7852,0.7848,0.7848,25140000.0
2007-03-01 16:00:00,0.7847,0.7848,0.7846,0.7848,25140000.0
2007-03-01 16:01:00,0.7849,0.7855,0.7849,0.7854,25140000.0
2007-03-01 16:02:00,0.7855,0.7858,0.7853,0.7858,25140000.0
2007-03-01 16:03:00,0.7859,0.7859,0.7855,0.7855,25140000.0
2007-03-01 16:04:00,0.7856,0.7856,0.7854,0.7855,25140000.0
2007-03-01 16:05:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-03-01 16:06:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 16:07:00,0.7856,0.786,0.7856,0.786,25140000.0
2007-03-01 16:08:00,0.7861,0.7862,0.786,0.7861,25140000.0
2007-03-01 16:09:00,0.786,0.7861,0.7859,0.786,25140000.0
2007-03-01 16:10:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-03-01 16:11:00,0.7859,0.786,0.7859,0.7859,25140000.0
2007-03-01 16:12:00,0.7858,0.7859,0.7858,0.7858,25140000.0
2007-03-01 16:13:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-03-01 16:14:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2007-03-01 16:15:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-03-01 16:16:00,0.7863,0.7864,0.7863,0.7863,25140000.0
2007-03-01 16:17:00,0.7861,0.7861,0.7859,0.786,25140000.0
2007-03-01 16:18:00,0.7859,0.786,0.7856,0.7858,25140000.0
2007-03-01 16:19:00,0.7859,0.786,0.7859,0.786,25140000.0
2007-03-01 16:20:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-01 16:21:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-01 16:22:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2007-03-01 16:23:00,0.786,0.786,0.7856,0.7858,25140000.0
2007-03-01 16:24:00,0.7856,0.786,0.7856,0.786,25140000.0
2007-03-01 16:25:00,0.7861,0.7863,0.7861,0.7861,25140000.0
2007-03-01 16:26:00,0.786,0.7861,0.7859,0.786,25140000.0
2007-03-01 16:27:00,0.7861,0.7861,0.7858,0.7858,25140000.0
2007-03-01 16:28:00,0.7859,0.7863,0.7859,0.7863,25140000.0
2007-03-01 16:29:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-03-01 16:30:00,0.7863,0.7863,0.7862,0.7862,25140000.0
2007-03-01 16:31:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-01 16:32:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-01 16:33:00,0.786,0.786,0.7859,0.7859,25140000.0
2007-03-01 16:34:00,0.7858,0.786,0.7858,0.7859,25140000.0
2007-03-01 16:35:00,0.7861,0.7861,0.7859,0.7859,25140000.0
2007-03-01 16:36:00,0.7858,0.7858,0.7856,0.7858,25140000.0
2007-03-01 16:37:00,0.7859,0.7859,0.7858,0.7858,25140000.0
2007-03-01 16:38:00,0.7857,0.7857,0.7854,0.7854,25140000.0
2007-03-01 16:39:00,0.7855,0.7855,0.7852,0.7852,25140000.0
2007-03-01 16:40:00,0.7853,0.7854,0.7852,0.7853,25140000.0
2007-03-01 16:41:00,0.7852,0.7854,0.7852,0.7854,25140000.0
2007-03-01 16:42:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-03-01 16:43:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-03-01 16:44:00,0.7851,0.7851,0.7847,0.7849,25140000.0
2007-03-01 16:45:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-03-01 16:46:00,0.785,0.7851,0.7849,0.7849,25140000.0
2007-03-01 16:47:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-03-01 16:48:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-01 16:49:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-03-01 16:50:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-01 16:51:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 16:52:00,0.7851,0.7852,0.785,0.785,25140000.0
2007-03-01 16:53:00,0.7849,0.7852,0.7849,0.7851,25140000.0
2007-03-01 16:54:00,0.785,0.7851,0.785,0.785,25140000.0
2007-03-01 16:55:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-01 16:56:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-03-01 16:57:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-01 16:58:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-03-01 16:59:00,0.7854,0.7854,0.7849,0.7849,25140000.0
2007-03-01 17:00:00,0.7848,0.7851,0.7848,0.7851,25140000.0
2007-03-01 17:01:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-01 17:02:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 17:03:00,0.7848,0.7848,0.7845,0.7846,25140000.0
2007-03-01 17:04:00,0.7849,0.7849,0.7846,0.7847,25140000.0
2007-03-01 17:05:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-01 17:06:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-01 17:07:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-01 17:08:00,0.7844,0.7844,0.7842,0.7842,25140000.0
2007-03-01 17:09:00,0.7841,0.7843,0.784,0.7843,25140000.0
2007-03-01 17:10:00,0.7842,0.7844,0.7842,0.7844,25140000.0
2007-03-01 17:11:00,0.7845,0.7847,0.7845,0.7845,25140000.0
2007-03-01 17:12:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-03-01 17:14:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2007-03-01 17:15:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-01 17:18:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-01 17:20:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-01 17:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-01 17:22:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-03-01 17:23:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-03-01 17:24:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 17:25:00,0.785,0.7852,0.785,0.7852,25140000.0
2007-03-01 17:26:00,0.7851,0.7852,0.785,0.7852,25140000.0
2007-03-01 17:27:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-03-01 17:28:00,0.785,0.7854,0.785,0.7853,25140000.0
2007-03-01 17:29:00,0.7854,0.7855,0.7853,0.7854,25140000.0
2007-03-01 17:30:00,0.7853,0.7853,0.7852,0.7853,25140000.0
2007-03-01 17:31:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-01 17:32:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-01 17:33:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-03-01 17:34:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 17:35:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-03-01 17:37:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-03-01 17:38:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-03-01 17:39:00,0.7851,0.7852,0.785,0.7852,25140000.0
2007-03-01 17:40:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2007-03-01 17:41:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 17:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-01 17:43:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-03-01 17:44:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-01 17:45:00,0.7853,0.7855,0.7853,0.7855,25140000.0
2007-03-01 17:46:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-01 17:47:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 17:48:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-01 17:49:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-03-01 17:50:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-01 17:53:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-03-01 17:55:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2007-03-01 17:56:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2007-03-01 17:57:00,0.7858,0.7859,0.7858,0.7859,25140000.0
2007-03-01 17:58:00,0.786,0.7863,0.786,0.7861,25140000.0
2007-03-01 17:59:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 18:00:00,0.7862,0.7863,0.7862,0.7862,25140000.0
2007-03-01 18:01:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-01 18:02:00,0.7862,0.7863,0.7861,0.7861,25140000.0
2007-03-01 18:03:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-01 18:04:00,0.7863,0.7863,0.7861,0.7861,25140000.0
2007-03-01 18:05:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-01 18:06:00,0.7856,0.7859,0.7856,0.7858,25140000.0
2007-03-01 18:08:00,0.7856,0.7858,0.7856,0.7856,25140000.0
2007-03-01 18:09:00,0.7855,0.7856,0.7854,0.7855,25140000.0
2007-03-01 18:10:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-03-01 18:11:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2007-03-01 18:12:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-03-01 18:13:00,0.7858,0.7858,0.7855,0.7856,25140000.0
2007-03-01 18:14:00,0.7855,0.7858,0.7855,0.7855,25140000.0
2007-03-01 18:15:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 18:16:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 18:17:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 18:19:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-01 18:20:00,0.7856,0.7856,0.7855,0.7856,25140000.0
2007-03-01 18:21:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 18:24:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-03-01 18:28:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-01 18:29:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-03-01 18:30:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-03-01 18:31:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-03-01 18:32:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 18:33:00,0.7852,0.7853,0.7852,0.7852,25140000.0
2007-03-01 18:34:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-01 18:37:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-01 18:38:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-01 18:39:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 18:40:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-03-01 18:41:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 18:42:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-01 18:44:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-03-01 18:45:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-03-01 18:47:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 18:48:00,0.7852,0.7852,0.785,0.785,25140000.0
2007-03-01 18:49:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 18:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 18:51:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 18:52:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-01 18:54:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-03-01 18:55:00,0.7851,0.7854,0.7851,0.7852,25140000.0
2007-03-01 19:00:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 19:01:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 19:02:00,0.7847,0.7847,0.7845,0.7846,25140000.0
2007-03-01 19:03:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2007-03-01 19:04:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-03-01 19:05:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-01 19:06:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2007-03-01 19:09:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-03-01 19:10:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2007-03-01 19:11:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 19:12:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-03-01 19:13:00,0.785,0.785,0.7849,0.785,25140000.0
2007-03-01 19:14:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-01 19:16:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-03-01 19:17:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-01 19:18:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-03-01 19:20:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2007-03-01 19:21:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2007-03-01 19:22:00,0.7848,0.7848,0.7845,0.7845,25140000.0
2007-03-01 19:23:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-01 19:24:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-03-01 19:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-01 19:26:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-01 19:27:00,0.7846,0.7848,0.7846,0.7848,25140000.0
2007-03-01 19:29:00,0.7849,0.7849,0.7848,0.7849,25140000.0
2007-03-01 19:30:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 19:31:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-01 19:32:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-01 19:33:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-01 19:34:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-03-01 19:39:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 19:40:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-03-01 19:41:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2007-03-01 19:42:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-03-01 19:43:00,0.785,0.785,0.7849,0.785,25140000.0
2007-03-01 19:44:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 19:46:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 19:47:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-01 19:48:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-03-01 19:49:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-03-01 19:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 19:53:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 19:59:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 20:01:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 20:02:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 20:03:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 20:04:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-03-01 20:05:00,0.7851,0.7852,0.785,0.7852,25140000.0
2007-03-01 20:06:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-03-01 20:07:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-03-01 20:09:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 20:13:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-01 20:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 20:17:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-03-01 20:18:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 20:19:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 20:20:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-01 20:21:00,0.785,0.785,0.7848,0.7848,25140000.0
2007-03-01 20:22:00,0.7849,0.7849,0.7846,0.7846,25140000.0
2007-03-01 20:23:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-01 20:24:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2007-03-01 20:25:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-01 20:26:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2007-03-01 20:27:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-03-01 20:29:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-03-01 20:30:00,0.7843,0.7845,0.7843,0.7844,25140000.0
2007-03-01 20:31:00,0.7845,0.7845,0.7843,0.7843,25140000.0
2007-03-01 20:32:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-03-01 20:33:00,0.7844,0.7845,0.7844,0.7845,25140000.0
2007-03-01 20:36:00,0.7844,0.7845,0.7843,0.7843,25140000.0
2007-03-01 20:37:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-01 20:38:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-03-01 20:42:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-01 20:43:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-01 20:47:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-01 20:48:00,0.7846,0.7846,0.7845,0.7846,25140000.0
2007-03-01 20:52:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-01 20:53:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-03-01 20:54:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 20:55:00,0.7851,0.7852,0.785,0.7851,25140000.0
2007-03-01 20:57:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-01 20:58:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2007-03-01 20:59:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-03-01 21:00:00,0.7852,0.7854,0.7851,0.7854,25140000.0
2007-03-01 21:01:00,0.7855,0.7856,0.7855,0.7855,25140000.0
2007-03-01 21:02:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-01 21:03:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-03-01 21:04:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-01 21:06:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-01 21:09:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-01 21:10:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-03-01 21:12:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-01 21:14:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-01 21:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-01 21:16:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-01 21:19:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-01 21:21:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-01 21:24:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-01 21:25:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 21:26:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 21:27:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 21:28:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 21:29:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-03-01 21:30:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 21:31:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 21:35:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 21:36:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 21:37:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 21:41:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 21:42:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 21:43:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 21:45:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 21:46:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-01 21:48:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-01 21:51:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-03-01 21:52:00,0.7847,0.7848,0.7847,0.7847,25140000.0
2007-03-01 21:53:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2007-03-01 21:54:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 21:55:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-03-01 21:56:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 21:57:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-01 21:58:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-01 22:02:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 22:07:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-03-01 22:08:00,0.7851,0.7852,0.7851,0.7851,25140000.0
2007-03-01 22:09:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-01 22:11:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-01 22:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-01 22:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-01 22:24:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 22:26:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-01 22:27:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-03-01 22:29:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 22:31:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-01 22:33:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-01 22:43:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-03-01 22:44:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-01 22:49:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-01 22:57:00,0.7845,0.7845,0.7843,0.7844,25140000.0
2007-03-01 22:59:00,0.7845,0.7845,0.7841,0.7841,25140000.0
2007-03-01 23:00:00,0.7839,0.7842,0.7839,0.7842,25140000.0
2007-03-01 23:02:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-03-01 23:03:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-01 23:04:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-01 23:05:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-01 23:11:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2007-03-01 23:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-01 23:15:00,0.7838,0.7838,0.7835,0.7838,25140000.0
2007-03-01 23:17:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2007-03-01 23:18:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-01 23:19:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-03-01 23:20:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-03-01 23:22:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-01 23:23:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-01 23:24:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-01 23:26:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-01 23:30:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-01 23:31:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-01 23:33:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-01 23:38:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-01 23:41:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-01 23:48:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-01 23:56:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-01 23:57:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-01 23:58:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-01 23:59:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 00:03:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 00:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 00:10:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-03-02 00:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 00:16:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 00:18:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 00:23:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 00:29:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 00:30:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 00:32:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 00:33:00,0.7839,0.7841,0.7839,0.784,25140000.0
2007-03-02 00:37:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-02 00:41:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-02 00:42:00,0.7845,0.7846,0.7845,0.7846,25140000.0
2007-03-02 00:44:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2007-03-02 00:46:00,0.7848,0.7848,0.7847,0.7847,25140000.0
2007-03-02 00:47:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-02 00:48:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 00:53:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 00:55:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-02 00:59:00,0.7848,0.7848,0.7847,0.7848,25140000.0
2007-03-02 01:00:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 01:02:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 01:03:00,0.7849,0.7851,0.7849,0.7849,25140000.0
2007-03-02 01:04:00,0.7851,0.7851,0.7849,0.785,25140000.0
2007-03-02 01:05:00,0.7851,0.7852,0.785,0.785,25140000.0
2007-03-02 01:06:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 01:13:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-02 01:14:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-02 01:15:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 01:16:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-03-02 01:18:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-03-02 01:20:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-03-02 01:21:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 01:22:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-03-02 01:23:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-03-02 01:24:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 01:26:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-02 01:27:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 01:28:00,0.785,0.785,0.7849,0.785,25140000.0
2007-03-02 01:29:00,0.7847,0.7861,0.7847,0.7861,25140000.0
2007-03-02 01:30:00,0.786,0.7861,0.7854,0.7855,25140000.0
2007-03-02 01:31:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2007-03-02 01:32:00,0.7855,0.7858,0.7855,0.7858,25140000.0
2007-03-02 01:33:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-02 01:34:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-02 01:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-02 01:36:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-02 01:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-02 01:40:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2007-03-02 01:41:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-03-02 01:42:00,0.7854,0.7855,0.7852,0.7852,25140000.0
2007-03-02 01:43:00,0.7851,0.7855,0.7851,0.7853,25140000.0
2007-03-02 01:44:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-03-02 01:45:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 01:50:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 01:51:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-03-02 01:52:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 01:53:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-03-02 01:54:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-03-02 01:55:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 01:57:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-03-02 01:58:00,0.7851,0.7853,0.7851,0.7852,25140000.0
2007-03-02 02:00:00,0.7851,0.7852,0.785,0.7852,25140000.0
2007-03-02 02:01:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-02 02:02:00,0.7855,0.7855,0.7854,0.7855,25140000.0
2007-03-02 02:04:00,0.7856,0.7856,0.7855,0.7855,25140000.0
2007-03-02 02:06:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-03-02 02:07:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-03-02 02:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 02:13:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 02:14:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 02:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 02:20:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-02 02:21:00,0.7852,0.7852,0.785,0.7851,25140000.0
2007-03-02 02:22:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 02:24:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 02:25:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 02:27:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 02:28:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 02:29:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-02 02:30:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 02:31:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-03-02 02:33:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 02:34:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-03-02 02:42:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 02:44:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-02 02:46:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 02:49:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-02 02:58:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 03:00:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-02 03:02:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 03:03:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-02 03:10:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 03:11:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 03:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 03:24:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-02 03:26:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 03:28:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 03:32:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 03:38:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-02 03:40:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-02 03:43:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 03:44:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 03:46:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-02 03:47:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-02 03:49:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-03-02 03:51:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-02 03:54:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-02 03:55:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 03:58:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-03-02 03:59:00,0.7845,0.7846,0.7845,0.7845,25140000.0
2007-03-02 04:00:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 04:14:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 04:16:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 04:19:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 04:20:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 04:24:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-02 04:27:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-03-02 04:30:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 04:31:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 04:32:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 04:33:00,0.7847,0.7848,0.7846,0.7848,25140000.0
2007-03-02 04:34:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 04:37:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 04:38:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-03-02 04:39:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-03-02 04:43:00,0.7848,0.7848,0.7846,0.7846,25140000.0
2007-03-02 04:44:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 04:46:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 04:47:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 04:49:00,0.7849,0.785,0.7847,0.7848,25140000.0
2007-03-02 04:50:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 04:54:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-02 04:59:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 05:01:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 05:06:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 05:07:00,0.7848,0.7849,0.7848,0.7849,25140000.0
2007-03-02 05:14:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 05:23:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 05:29:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 05:42:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-03-02 05:43:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-03-02 05:48:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 05:54:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 05:57:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-03-02 05:59:00,0.7849,0.785,0.7848,0.7848,25140000.0
2007-03-02 06:00:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 06:02:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 06:05:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-02 06:06:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 06:14:00,0.785,0.7851,0.785,0.785,25140000.0
2007-03-02 06:16:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 06:17:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-02 06:21:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-02 06:22:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 06:25:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 06:28:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 06:30:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 06:31:00,0.7845,0.7845,0.7844,0.7844,25140000.0
2007-03-02 06:32:00,0.7845,0.7845,0.7844,0.7845,25140000.0
2007-03-02 06:34:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-02 06:35:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-02 06:43:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 06:44:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2007-03-02 06:47:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-02 06:48:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 06:52:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 06:53:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-03-02 06:56:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-02 06:57:00,0.7848,0.7848,0.7848,0.7848,25140000.0
2007-03-02 06:59:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-03-02 07:00:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 07:01:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-03-02 07:05:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-02 07:06:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-02 07:08:00,0.7846,0.7846,0.7845,0.7845,25140000.0
2007-03-02 07:09:00,0.7843,0.7843,0.784,0.784,25140000.0
2007-03-02 07:10:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-03-02 07:11:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2007-03-02 07:13:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 07:14:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-03-02 07:15:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 07:16:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2007-03-02 07:17:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2007-03-02 07:18:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-02 07:19:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-02 07:20:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 07:21:00,0.784,0.7841,0.784,0.7841,25140000.0
2007-03-02 07:22:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-02 07:23:00,0.7839,0.7839,0.7836,0.7839,25140000.0
2007-03-02 07:24:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2007-03-02 07:25:00,0.7836,0.7837,0.7836,0.7837,25140000.0
2007-03-02 07:28:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-02 07:29:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-02 07:30:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-02 07:31:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-02 07:32:00,0.7837,0.7837,0.7836,0.7837,25140000.0
2007-03-02 07:33:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-03-02 07:34:00,0.7837,0.7837,0.7836,0.7836,25140000.0
2007-03-02 07:35:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 07:36:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-02 07:37:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 07:38:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-02 07:39:00,0.7837,0.7838,0.7837,0.7838,25140000.0
2007-03-02 07:40:00,0.7837,0.7838,0.7837,0.7838,25140000.0
2007-03-02 07:41:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 07:42:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-02 07:43:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-02 07:44:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-03-02 07:45:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-03-02 07:46:00,0.7841,0.7842,0.7841,0.7842,25140000.0
2007-03-02 07:47:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-02 07:48:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-03-02 07:49:00,0.7838,0.7838,0.7834,0.7835,25140000.0
2007-03-02 07:50:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-03-02 07:51:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 07:53:00,0.7834,0.7836,0.7834,0.7836,25140000.0
2007-03-02 07:54:00,0.7837,0.7837,0.7836,0.7837,25140000.0
2007-03-02 07:55:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-02 07:56:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 07:57:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 07:58:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 07:59:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2007-03-02 08:00:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-03-02 08:01:00,0.7832,0.7832,0.7829,0.783,25140000.0
2007-03-02 08:02:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 08:03:00,0.7829,0.7832,0.7829,0.7832,25140000.0
2007-03-02 08:04:00,0.7831,0.7833,0.783,0.7832,25140000.0
2007-03-02 08:05:00,0.783,0.7831,0.783,0.783,25140000.0
2007-03-02 08:06:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 08:07:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 08:08:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 08:09:00,0.783,0.7831,0.7829,0.783,25140000.0
2007-03-02 08:10:00,0.7829,0.783,0.7828,0.7829,25140000.0
2007-03-02 08:11:00,0.7828,0.783,0.7828,0.7828,25140000.0
2007-03-02 08:12:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2007-03-02 08:13:00,0.7829,0.7831,0.7828,0.783,25140000.0
2007-03-02 08:14:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-02 08:15:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2007-03-02 08:16:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-03-02 08:17:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-03-02 08:18:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-03-02 08:19:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-03-02 08:20:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-03-02 08:21:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-03-02 08:23:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 08:24:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 08:25:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-03-02 08:26:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 08:27:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 08:28:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 08:30:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 08:31:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 08:32:00,0.7836,0.7838,0.7836,0.7837,25140000.0
2007-03-02 08:33:00,0.7836,0.7837,0.7835,0.7836,25140000.0
2007-03-02 08:34:00,0.7837,0.7837,0.7836,0.7837,25140000.0
2007-03-02 08:35:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 08:36:00,0.7837,0.7838,0.7837,0.7838,25140000.0
2007-03-02 08:37:00,0.7837,0.7838,0.7836,0.7837,25140000.0
2007-03-02 08:38:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-02 08:39:00,0.7839,0.7842,0.7839,0.7841,25140000.0
2007-03-02 08:40:00,0.784,0.7841,0.784,0.784,25140000.0
2007-03-02 08:41:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-02 08:43:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-03-02 08:44:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-03-02 08:45:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-02 08:46:00,0.7838,0.784,0.7838,0.7839,25140000.0
2007-03-02 08:47:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-03-02 08:48:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-02 08:49:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 08:51:00,0.784,0.7841,0.7839,0.7841,25140000.0
2007-03-02 08:52:00,0.784,0.7841,0.784,0.784,25140000.0
2007-03-02 08:53:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 08:54:00,0.784,0.7841,0.784,0.784,25140000.0
2007-03-02 08:55:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-02 08:58:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-02 08:59:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-02 09:00:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 09:01:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-02 09:02:00,0.7839,0.7839,0.7836,0.7837,25140000.0
2007-03-02 09:03:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-02 09:04:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 09:05:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-03-02 09:06:00,0.7833,0.7834,0.7832,0.7833,25140000.0
2007-03-02 09:07:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 09:08:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 09:09:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 09:10:00,0.7831,0.7833,0.7831,0.7832,25140000.0
2007-03-02 09:12:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 09:14:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 09:15:00,0.7831,0.7833,0.783,0.7832,25140000.0
2007-03-02 09:16:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-03-02 09:19:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-03-02 09:20:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 09:22:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-03-02 09:23:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-03-02 09:24:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-03-02 09:25:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 09:26:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-03-02 09:27:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-02 09:28:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 09:29:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-02 09:30:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-03-02 09:31:00,0.783,0.7831,0.7829,0.7831,25140000.0
2007-03-02 09:32:00,0.783,0.7831,0.783,0.783,25140000.0
2007-03-02 09:33:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 09:34:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-03-02 09:35:00,0.783,0.783,0.7829,0.783,25140000.0
2007-03-02 09:36:00,0.7829,0.7829,0.7827,0.7828,25140000.0
2007-03-02 09:37:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-03-02 09:38:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-03-02 09:39:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-03-02 09:40:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-03-02 09:41:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-03-02 09:42:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-02 09:43:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-02 09:44:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2007-03-02 09:45:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-02 09:46:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-03-02 09:47:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-03-02 09:48:00,0.7829,0.783,0.7828,0.7829,25140000.0
2007-03-02 09:49:00,0.783,0.7831,0.7829,0.7829,25140000.0
2007-03-02 09:51:00,0.783,0.7831,0.783,0.783,25140000.0
2007-03-02 09:52:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-03-02 09:53:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 09:54:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-03-02 09:56:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 09:57:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 09:58:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 09:59:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-03-02 10:00:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-02 10:01:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-03-02 10:02:00,0.7832,0.7834,0.7832,0.7834,25140000.0
2007-03-02 10:03:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-02 10:04:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2007-03-02 10:05:00,0.7834,0.7835,0.7833,0.7834,25140000.0
2007-03-02 10:06:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-02 10:07:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-02 10:10:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 10:11:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 10:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 10:13:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 10:14:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-03-02 10:17:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-02 10:18:00,0.7833,0.7834,0.7832,0.7832,25140000.0
2007-03-02 10:19:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 10:20:00,0.7835,0.7837,0.7834,0.7835,25140000.0
2007-03-02 10:21:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 10:22:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-03-02 10:23:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-03-02 10:24:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-02 10:25:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-03-02 10:26:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 10:28:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 10:29:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-03-02 10:30:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-03-02 10:33:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 10:34:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 10:35:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-03-02 10:36:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-02 10:37:00,0.7833,0.7833,0.7828,0.7829,25140000.0
2007-03-02 10:38:00,0.7828,0.783,0.7828,0.7829,25140000.0
2007-03-02 10:39:00,0.783,0.7832,0.7827,0.7827,25140000.0
2007-03-02 10:40:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-03-02 10:41:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-03-02 10:42:00,0.7825,0.7827,0.7825,0.7826,25140000.0
2007-03-02 10:43:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-03-02 10:44:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-02 10:46:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2007-03-02 10:47:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-02 10:48:00,0.7827,0.7827,0.7825,0.7826,25140000.0
2007-03-02 10:49:00,0.7827,0.7828,0.7826,0.7827,25140000.0
2007-03-02 10:50:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-02 10:51:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-03-02 10:52:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-02 10:53:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 10:54:00,0.7829,0.7829,0.7827,0.7829,25140000.0
2007-03-02 10:55:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2007-03-02 10:56:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-03-02 10:57:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-03-02 10:58:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 10:59:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 11:00:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 11:01:00,0.7829,0.783,0.7828,0.7829,25140000.0
2007-03-02 11:03:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-02 11:04:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-02 11:05:00,0.7827,0.7829,0.7826,0.7828,25140000.0
2007-03-02 11:06:00,0.7827,0.7827,0.7825,0.7825,25140000.0
2007-03-02 11:07:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-02 11:08:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-03-02 11:09:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 11:10:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 11:12:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 11:14:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 11:16:00,0.7828,0.783,0.7828,0.783,25140000.0
2007-03-02 11:17:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 11:18:00,0.7829,0.783,0.7829,0.7829,25140000.0
2007-03-02 11:22:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 11:23:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 11:24:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 11:25:00,0.783,0.783,0.7829,0.783,25140000.0
2007-03-02 11:28:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 11:29:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 11:32:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 11:36:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 11:38:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-02 11:42:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-02 11:45:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 11:46:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 11:47:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2007-03-02 11:48:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-03-02 11:49:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-03-02 11:50:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-03-02 11:51:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 11:52:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-03-02 11:53:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-03-02 11:54:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 11:58:00,0.7832,0.7832,0.783,0.7832,25140000.0
2007-03-02 11:59:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 12:01:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-03-02 12:02:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 12:03:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-03-02 12:04:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-03-02 12:05:00,0.783,0.7831,0.783,0.7831,25140000.0
2007-03-02 12:07:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-02 12:08:00,0.7831,0.7832,0.7829,0.7829,25140000.0
2007-03-02 12:09:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 12:13:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 12:14:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 12:15:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 12:16:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 12:19:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 12:21:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 12:22:00,0.7827,0.7829,0.7827,0.7828,25140000.0
2007-03-02 12:23:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2007-03-02 12:24:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 12:25:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-02 12:26:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 12:27:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 12:30:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-03-02 12:31:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-03-02 12:32:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 12:34:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-02 12:35:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-03-02 12:37:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 12:38:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-02 12:39:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-03-02 12:41:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-03-02 12:42:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 12:43:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2007-03-02 12:44:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-02 12:45:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-03-02 12:46:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-02 12:47:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-03-02 12:51:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2007-03-02 12:58:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 12:59:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 13:02:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-03-02 13:03:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-02 13:04:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-02 13:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-02 13:08:00,0.7821,0.7821,0.7818,0.782,25140000.0
2007-03-02 13:09:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-02 13:10:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-03-02 13:11:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-03-02 13:12:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-03-02 13:13:00,0.7818,0.7818,0.7816,0.7818,25140000.0
2007-03-02 13:14:00,0.7816,0.7819,0.7816,0.7819,25140000.0
2007-03-02 13:15:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-03-02 13:16:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-02 13:17:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2007-03-02 13:18:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-03-02 13:19:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 13:20:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 13:21:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-03-02 13:22:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-02 13:24:00,0.782,0.782,0.7816,0.782,25140000.0
2007-03-02 13:26:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-02 13:27:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-03-02 13:28:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-03-02 13:32:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-03-02 13:33:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-03-02 13:34:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-02 13:35:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 13:36:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-02 13:37:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 13:39:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-02 13:40:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-03-02 13:41:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 13:46:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-02 13:47:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 13:51:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-03-02 13:52:00,0.7828,0.7831,0.7828,0.783,25140000.0
2007-03-02 13:53:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 13:54:00,0.783,0.783,0.7829,0.7829,25140000.0
2007-03-02 13:55:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-03-02 13:56:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-03-02 14:02:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 14:04:00,0.7829,0.783,0.7829,0.783,25140000.0
2007-03-02 14:05:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 14:06:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 14:08:00,0.7831,0.7831,0.7827,0.7827,25140000.0
2007-03-02 14:09:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 14:10:00,0.7827,0.7828,0.7827,0.7827,25140000.0
2007-03-02 14:11:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-03-02 14:12:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-03-02 14:14:00,0.7828,0.7831,0.7828,0.7829,25140000.0
2007-03-02 14:15:00,0.783,0.783,0.7829,0.783,25140000.0
2007-03-02 14:16:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 14:17:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-03-02 14:18:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-03-02 14:19:00,0.7826,0.7827,0.7825,0.7825,25140000.0
2007-03-02 14:20:00,0.7826,0.7826,0.7823,0.7823,25140000.0
2007-03-02 14:21:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-03-02 14:23:00,0.7822,0.7822,0.7819,0.782,25140000.0
2007-03-02 14:24:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-02 14:25:00,0.7819,0.7821,0.7819,0.7821,25140000.0
2007-03-02 14:26:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 14:28:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-03-02 14:29:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-03-02 14:30:00,0.7818,0.7819,0.7815,0.7818,25140000.0
2007-03-02 14:31:00,0.7819,0.7819,0.7816,0.7816,25140000.0
2007-03-02 14:32:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-03-02 14:33:00,0.7819,0.7821,0.7818,0.782,25140000.0
2007-03-02 14:34:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 14:36:00,0.7816,0.7819,0.7816,0.7818,25140000.0
2007-03-02 14:38:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 14:39:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-02 14:40:00,0.7822,0.7822,0.782,0.7821,25140000.0
2007-03-02 14:42:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-03-02 14:43:00,0.7822,0.7823,0.7822,0.7822,25140000.0
2007-03-02 14:44:00,0.7823,0.7825,0.7823,0.7824,25140000.0
2007-03-02 14:48:00,0.7828,0.7829,0.7827,0.7828,25140000.0
2007-03-02 14:49:00,0.7827,0.7827,0.7821,0.7821,25140000.0
2007-03-02 14:50:00,0.7822,0.7824,0.782,0.782,25140000.0
2007-03-02 14:51:00,0.7821,0.7822,0.7819,0.7819,25140000.0
2007-03-02 14:52:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-02 14:53:00,0.7822,0.7823,0.7822,0.7823,25140000.0
2007-03-02 14:54:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-02 14:55:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-02 14:56:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-02 14:57:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-02 14:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-02 14:59:00,0.7823,0.7826,0.7823,0.7826,25140000.0
2007-03-02 15:00:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-03-02 15:01:00,0.7829,0.783,0.7827,0.7828,25140000.0
2007-03-02 15:03:00,0.783,0.7831,0.7829,0.7831,25140000.0
2007-03-02 15:04:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 15:05:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 15:06:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-02 15:07:00,0.7829,0.7832,0.7829,0.783,25140000.0
2007-03-02 15:08:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 15:10:00,0.783,0.7831,0.783,0.783,25140000.0
2007-03-02 15:11:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2007-03-02 15:12:00,0.7828,0.7831,0.7828,0.7831,25140000.0
2007-03-02 15:13:00,0.7832,0.7835,0.7832,0.7833,25140000.0
2007-03-02 15:14:00,0.7834,0.7834,0.7833,0.7834,25140000.0
2007-03-02 15:15:00,0.7833,0.7833,0.7831,0.7831,25140000.0
2007-03-02 15:17:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2007-03-02 15:18:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 15:19:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 15:20:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-02 15:21:00,0.783,0.7832,0.783,0.7832,25140000.0
2007-03-02 15:22:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 15:23:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 15:24:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 15:25:00,0.783,0.783,0.7828,0.7828,25140000.0
2007-03-02 15:26:00,0.7827,0.7829,0.7827,0.7829,25140000.0
2007-03-02 15:28:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 15:29:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 15:30:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 15:31:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 15:32:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 15:33:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-03-02 15:34:00,0.7831,0.7832,0.783,0.7832,25140000.0
2007-03-02 15:35:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-02 15:36:00,0.7832,0.7833,0.7831,0.7831,25140000.0
2007-03-02 15:37:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 15:38:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-02 15:42:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 15:44:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-02 15:45:00,0.7836,0.7839,0.7835,0.7835,25140000.0
2007-03-02 15:46:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 15:47:00,0.7838,0.7839,0.7836,0.7836,25140000.0
2007-03-02 15:48:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-03-02 15:49:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 15:54:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-02 15:56:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 15:58:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 15:59:00,0.7834,0.7834,0.7832,0.7833,25140000.0
2007-03-02 16:00:00,0.7832,0.7834,0.7832,0.7832,25140000.0
2007-03-02 16:01:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 16:02:00,0.7832,0.7834,0.7831,0.7834,25140000.0
2007-03-02 16:03:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-03-02 16:04:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 16:05:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 16:06:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 16:07:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-03-02 16:08:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-03-02 16:10:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 16:11:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 16:12:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 16:13:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 16:16:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-02 16:18:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 16:19:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-02 16:20:00,0.783,0.783,0.7827,0.7827,25140000.0
2007-03-02 16:21:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2007-03-02 16:22:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-02 16:23:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 16:24:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 16:26:00,0.7826,0.7829,0.7826,0.7828,25140000.0
2007-03-02 16:27:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 16:30:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 16:31:00,0.7831,0.7831,0.7829,0.783,25140000.0
2007-03-02 16:32:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 16:33:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 16:34:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-02 16:35:00,0.7834,0.7835,0.7833,0.7835,25140000.0
2007-03-02 16:36:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-03-02 16:37:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-02 16:38:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-03-02 16:39:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-02 16:40:00,0.7839,0.7839,0.7836,0.7838,25140000.0
2007-03-02 16:41:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-02 16:42:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-02 16:43:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-02 16:45:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 16:48:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-03-02 16:49:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-02 16:50:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 16:52:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 16:53:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 16:56:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 16:59:00,0.7833,0.7835,0.7833,0.7834,25140000.0
2007-03-02 17:00:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-03-02 17:01:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 17:02:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 17:03:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-02 17:04:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-03-02 17:05:00,0.7841,0.7841,0.784,0.7841,25140000.0
2007-03-02 17:06:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-02 17:07:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-02 17:08:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 17:09:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 17:10:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2007-03-02 17:13:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-02 17:15:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-02 17:16:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 17:18:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 17:19:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2007-03-02 17:20:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-02 17:21:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 17:22:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 17:23:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-02 17:24:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 17:26:00,0.7839,0.7841,0.7838,0.784,25140000.0
2007-03-02 17:28:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-02 17:29:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-02 17:33:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 17:36:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 17:38:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-02 17:41:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-02 17:45:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 17:47:00,0.7834,0.7835,0.7834,0.7835,25140000.0
2007-03-02 17:48:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-03-02 17:49:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 17:50:00,0.7833,0.7833,0.7831,0.7832,25140000.0
2007-03-02 17:51:00,0.7831,0.7831,0.7829,0.783,25140000.0
2007-03-02 17:52:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 17:53:00,0.7831,0.7833,0.7831,0.7833,25140000.0
2007-03-02 17:54:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-02 17:55:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 17:57:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 17:59:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 18:00:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 18:01:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 18:02:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 18:03:00,0.7831,0.7831,0.783,0.783,25140000.0
2007-03-02 18:04:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 18:05:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 18:06:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-03-02 18:07:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-02 18:08:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-03-02 18:09:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-02 18:11:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 18:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 18:14:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 18:17:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 18:18:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-02 18:20:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-03-02 18:21:00,0.7835,0.7835,0.7834,0.7835,25140000.0
2007-03-02 18:26:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2007-03-02 18:27:00,0.7832,0.7834,0.7832,0.7833,25140000.0
2007-03-02 18:28:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-02 18:29:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2007-03-02 18:30:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 18:31:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 18:32:00,0.7833,0.7834,0.7833,0.7834,25140000.0
2007-03-02 18:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 18:34:00,0.7834,0.7834,0.7834,0.7834,25140000.0
2007-03-02 18:35:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-02 18:36:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-02 18:37:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-02 18:38:00,0.7833,0.7834,0.7833,0.7833,25140000.0
2007-03-02 18:39:00,0.7834,0.7834,0.7832,0.7832,25140000.0
2007-03-02 18:40:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-02 18:41:00,0.7831,0.7832,0.783,0.783,25140000.0
2007-03-02 18:42:00,0.7829,0.7832,0.7829,0.7831,25140000.0
2007-03-02 18:44:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-02 18:45:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 18:46:00,0.783,0.7832,0.783,0.7831,25140000.0
2007-03-02 18:47:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 18:48:00,0.7831,0.7831,0.783,0.7831,25140000.0
2007-03-02 18:49:00,0.783,0.7831,0.783,0.783,25140000.0
2007-03-02 18:50:00,0.7831,0.7832,0.783,0.7831,25140000.0
2007-03-02 18:51:00,0.7832,0.7832,0.783,0.7831,25140000.0
2007-03-02 18:53:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 18:56:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 18:57:00,0.783,0.783,0.7829,0.783,25140000.0
2007-03-02 18:58:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 18:59:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 19:02:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 19:04:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 19:05:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-02 19:06:00,0.783,0.783,0.783,0.783,25140000.0
2007-03-02 19:08:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 19:10:00,0.7828,0.7828,0.7827,0.7827,25140000.0
2007-03-02 19:11:00,0.7828,0.783,0.7827,0.783,25140000.0
2007-03-02 19:12:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2007-03-02 19:13:00,0.7825,0.7827,0.7825,0.7827,25140000.0
2007-03-02 19:18:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 19:19:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-02 19:20:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 19:21:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-03-02 19:22:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-03-02 19:24:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 19:25:00,0.7823,0.7825,0.7823,0.7824,25140000.0
2007-03-02 19:26:00,0.7825,0.7827,0.7825,0.7825,25140000.0
2007-03-02 19:27:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 19:28:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-02 19:29:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 19:30:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 19:31:00,0.7827,0.7827,0.7825,0.7827,25140000.0
2007-03-02 19:34:00,0.7828,0.7828,0.7827,0.7828,25140000.0
2007-03-02 19:35:00,0.7827,0.7827,0.7826,0.7827,25140000.0
2007-03-02 19:36:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-03-02 19:37:00,0.7826,0.7827,0.7826,0.7826,25140000.0
2007-03-02 19:38:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 19:39:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 19:41:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2007-03-02 19:45:00,0.7827,0.7828,0.7826,0.7828,25140000.0
2007-03-02 19:48:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-02 19:51:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-02 19:52:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-02 20:06:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-02 20:07:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2007-03-02 20:08:00,0.7826,0.7827,0.7826,0.7827,25140000.0
2007-03-02 20:10:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-02 20:11:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 20:12:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-02 20:13:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 20:14:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-02 20:15:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 20:17:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 20:18:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 20:21:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-02 20:22:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-02 20:23:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-02 20:25:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 20:26:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-03-02 20:27:00,0.7823,0.7823,0.7821,0.7823,25140000.0
2007-03-02 20:28:00,0.7824,0.7824,0.7823,0.7824,25140000.0
2007-03-02 20:29:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-03-02 20:30:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-02 20:33:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 20:35:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-02 20:39:00,0.7824,0.7825,0.7823,0.7823,25140000.0
2007-03-02 20:40:00,0.7824,0.7824,0.7823,0.7823,25140000.0
2007-03-02 20:41:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 20:42:00,0.7823,0.7824,0.7823,0.7824,25140000.0
2007-03-02 20:43:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-03-02 20:44:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-02 20:47:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2007-03-02 20:48:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-02 20:49:00,0.7823,0.7823,0.7821,0.7822,25140000.0
2007-03-02 20:50:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2007-03-02 20:53:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-02 20:55:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-02 20:56:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-02 20:57:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 20:58:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 20:59:00,0.7819,0.7821,0.7819,0.782,25140000.0
2007-03-02 21:00:00,0.7821,0.7821,0.7819,0.782,25140000.0
2007-03-02 21:01:00,0.7821,0.7822,0.782,0.7821,25140000.0
2007-03-02 21:02:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:03:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-03-02 21:04:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-03-02 21:05:00,0.782,0.782,0.7819,0.782,25140000.0
2007-03-02 21:06:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:07:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-03-02 21:08:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2007-03-02 21:09:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-03-02 21:11:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-02 21:12:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-02 21:13:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:14:00,0.782,0.782,0.7819,0.7819,25140000.0
2007-03-02 21:16:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 21:18:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-02 21:19:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 21:20:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-02 21:21:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-02 21:23:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:29:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 21:32:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:33:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 21:34:00,0.7819,0.782,0.7819,0.782,25140000.0
2007-03-02 21:40:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-03-02 21:41:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:42:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-02 21:43:00,0.7819,0.7819,0.7818,0.7819,25140000.0
2007-03-02 21:44:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 21:52:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 21:58:00,0.7818,0.7819,0.7816,0.7818,25140000.0
2007-03-02 22:00:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2007-03-02 22:02:00,0.7816,0.7818,0.7816,0.7818,25140000.0
2007-03-02 22:06:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-03-02 22:07:00,0.7819,0.7819,0.7818,0.7818,25140000.0
2007-03-02 22:14:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-03-02 22:15:00,0.7815,0.7815,0.7811,0.7813,25140000.0
2007-03-02 22:16:00,0.7811,0.7814,0.781,0.7813,25140000.0
2007-03-02 22:17:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-03-02 22:18:00,0.7813,0.7815,0.7813,0.7815,25140000.0
2007-03-02 22:20:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2007-03-02 22:28:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2007-03-02 22:29:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-02 22:41:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-02 22:43:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-03-02 22:44:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-02 22:45:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-03-02 22:46:00,0.7815,0.7816,0.7815,0.7816,25140000.0
2007-03-02 22:48:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-02 22:49:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-02 22:50:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-02 22:53:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-02 22:57:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-05 00:01:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-05 00:05:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-05 00:06:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-05 00:10:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-05 00:15:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-05 00:16:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-05 00:18:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-05 00:19:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-05 00:21:00,0.782,0.782,0.7817,0.7818,25140000.0
2007-03-05 00:22:00,0.782,0.782,0.7817,0.7818,25140000.0
2007-03-05 00:24:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-05 00:25:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2007-03-05 00:29:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-05 00:30:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-05 00:31:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-05 00:32:00,0.7813,0.7813,0.7808,0.781,25140000.0
2007-03-05 00:33:00,0.7808,0.781,0.7806,0.7806,25140000.0
2007-03-05 00:35:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-03-05 00:38:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-05 00:39:00,0.7808,0.781,0.7807,0.7807,25140000.0
2007-03-05 00:42:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-05 00:44:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-05 00:45:00,0.781,0.7811,0.7808,0.7808,25140000.0
2007-03-05 00:47:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-05 00:50:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-05 00:51:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-03-05 00:53:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-05 00:54:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-05 00:55:00,0.7803,0.7804,0.7801,0.7803,25140000.0
2007-03-05 00:56:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-05 00:57:00,0.7801,0.7801,0.7799,0.78,25140000.0
2007-03-05 00:58:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-05 00:59:00,0.7796,0.7799,0.7796,0.7796,25140000.0
2007-03-05 01:00:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-05 01:01:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-05 01:02:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-05 01:04:00,0.7789,0.7789,0.7782,0.7783,25140000.0
2007-03-05 01:05:00,0.7785,0.7789,0.7783,0.7789,25140000.0
2007-03-05 01:06:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-05 01:07:00,0.779,0.779,0.7781,0.7782,25140000.0
2007-03-05 01:08:00,0.7783,0.7786,0.7782,0.7782,25140000.0
2007-03-05 01:09:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-05 01:10:00,0.7783,0.7786,0.7783,0.7786,25140000.0
2007-03-05 01:11:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-05 01:12:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-03-05 01:13:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-05 01:14:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2007-03-05 01:15:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-03-05 01:16:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-05 01:18:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2007-03-05 01:20:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-05 01:21:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2007-03-05 01:22:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-05 01:23:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-05 01:24:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-05 01:26:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-05 01:27:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-05 01:28:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-03-05 01:30:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-05 01:31:00,0.7792,0.7795,0.779,0.7795,25140000.0
2007-03-05 01:32:00,0.7796,0.7796,0.779,0.779,25140000.0
2007-03-05 01:33:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-05 01:36:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-05 01:37:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-05 01:40:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-05 01:41:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-05 01:42:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-05 01:43:00,0.7788,0.7788,0.7782,0.7783,25140000.0
2007-03-05 01:44:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-05 01:45:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-05 01:46:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-05 01:47:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-05 01:48:00,0.7782,0.7785,0.7782,0.7785,25140000.0
2007-03-05 01:50:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-05 01:51:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-05 01:52:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-05 01:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-05 01:56:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-05 01:57:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-05 01:58:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-05 01:59:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-05 02:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-05 02:01:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-05 02:02:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-05 02:03:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-05 02:04:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-05 02:05:00,0.7786,0.7786,0.7783,0.7783,25140000.0
2007-03-05 02:07:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-05 02:08:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-05 02:09:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2007-03-05 02:10:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-05 02:11:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-05 02:12:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-05 02:13:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-05 02:14:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-05 02:15:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2007-03-05 02:17:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-05 02:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-05 02:26:00,0.7778,0.7781,0.7778,0.7779,25140000.0
2007-03-05 02:27:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-03-05 02:28:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2007-03-05 02:30:00,0.7777,0.7777,0.7774,0.7774,25140000.0
2007-03-05 02:31:00,0.7772,0.7772,0.7768,0.7768,25140000.0
2007-03-05 02:32:00,0.7771,0.7771,0.7765,0.7767,25140000.0
2007-03-05 02:33:00,0.7764,0.7764,0.776,0.7763,25140000.0
2007-03-05 02:34:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-05 02:35:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 02:36:00,0.7763,0.7764,0.7761,0.7764,25140000.0
2007-03-05 02:37:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2007-03-05 02:38:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-05 02:39:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 02:40:00,0.7768,0.777,0.7767,0.7767,25140000.0
2007-03-05 02:41:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2007-03-05 02:42:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 02:43:00,0.7761,0.7763,0.776,0.7763,25140000.0
2007-03-05 02:44:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-05 02:45:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-05 02:46:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-05 02:48:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-05 02:49:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-05 02:50:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-03-05 02:51:00,0.7757,0.7759,0.7756,0.7757,25140000.0
2007-03-05 02:52:00,0.7756,0.7756,0.7752,0.7754,25140000.0
2007-03-05 02:53:00,0.7753,0.7753,0.775,0.775,25140000.0
2007-03-05 02:54:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-05 02:55:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2007-03-05 02:56:00,0.7754,0.7757,0.7754,0.7757,25140000.0
2007-03-05 02:57:00,0.7756,0.7759,0.7754,0.7759,25140000.0
2007-03-05 02:58:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-05 02:59:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2007-03-05 03:00:00,0.7757,0.7759,0.7757,0.7757,25140000.0
2007-03-05 03:01:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2007-03-05 03:02:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2007-03-05 03:04:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-05 03:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 03:12:00,0.776,0.7761,0.776,0.776,25140000.0
2007-03-05 03:14:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-05 03:15:00,0.7757,0.7759,0.7756,0.7756,25140000.0
2007-03-05 03:16:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-05 03:17:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-05 03:19:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-03-05 03:20:00,0.776,0.7763,0.776,0.7763,25140000.0
2007-03-05 03:21:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 03:22:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 03:23:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 03:24:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2007-03-05 03:25:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-05 03:26:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-05 03:27:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 03:28:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 03:29:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 03:30:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 03:31:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-05 03:32:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 03:33:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-05 03:37:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 03:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 03:41:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-05 03:42:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-05 03:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 03:46:00,0.7768,0.7768,0.7764,0.7764,25140000.0
2007-03-05 03:47:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-05 03:54:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 03:55:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 03:56:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 03:58:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-05 03:59:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2007-03-05 04:00:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-05 04:01:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-05 04:02:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-05 04:03:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-05 04:05:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-05 04:07:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 04:08:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-05 04:09:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 04:13:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-05 04:14:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-05 04:16:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 04:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 04:18:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 04:19:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 04:21:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 04:22:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-05 04:24:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-05 04:26:00,0.7765,0.7767,0.7764,0.7767,25140000.0
2007-03-05 04:27:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 04:29:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 04:31:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 04:33:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 04:36:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 04:37:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 04:38:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2007-03-05 04:39:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 04:40:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 04:42:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-05 04:43:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2007-03-05 04:44:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-05 04:45:00,0.7764,0.7768,0.7764,0.7765,25140000.0
2007-03-05 04:47:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-05 04:59:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 05:00:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-05 05:01:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 05:02:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 05:03:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 05:04:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 05:05:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 05:07:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-05 05:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 05:11:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 05:16:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-05 05:23:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-05 05:24:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 05:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 05:29:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-05 05:30:00,0.7767,0.7768,0.7764,0.7764,25140000.0
2007-03-05 05:31:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-05 05:32:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-05 05:33:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 05:34:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-05 05:36:00,0.7767,0.777,0.7767,0.777,25140000.0
2007-03-05 05:37:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-05 05:38:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 05:39:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 05:40:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-05 05:42:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-05 05:45:00,0.7764,0.7765,0.7763,0.7765,25140000.0
2007-03-05 05:47:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-05 05:48:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-05 05:49:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 05:55:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-05 05:56:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 05:57:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-05 05:58:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2007-03-05 06:00:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 06:01:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-05 06:02:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 06:05:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 06:07:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2007-03-05 06:08:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 06:09:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 06:13:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-05 06:14:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-05 06:15:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 06:16:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2007-03-05 06:17:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-05 06:22:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-05 06:23:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-05 06:25:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-05 06:26:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-05 06:28:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-05 06:30:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-05 06:32:00,0.7775,0.7777,0.7774,0.7777,25140000.0
2007-03-05 06:33:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-03-05 06:34:00,0.7777,0.7777,0.7774,0.7774,25140000.0
2007-03-05 06:35:00,0.7777,0.7778,0.7774,0.7774,25140000.0
2007-03-05 06:36:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-05 06:38:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-05 06:39:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-05 06:41:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-05 06:43:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-05 06:44:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-05 06:45:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-05 06:46:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-05 06:47:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-05 06:50:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 06:52:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-05 06:54:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 06:55:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-03-05 06:56:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 06:58:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 06:59:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 07:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 07:02:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 07:03:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-05 07:05:00,0.7767,0.7767,0.7764,0.7765,25140000.0
2007-03-05 07:06:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 07:08:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-05 07:09:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-05 07:10:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 07:11:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 07:13:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 07:15:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-05 07:17:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-05 07:18:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-05 07:22:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 07:24:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2007-03-05 07:31:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 07:35:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-05 07:36:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-05 07:37:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-05 07:39:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-05 07:45:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-03-05 07:46:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-05 07:47:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-05 07:48:00,0.7753,0.7756,0.7753,0.7753,25140000.0
2007-03-05 07:49:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-05 07:50:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-03-05 07:51:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-05 07:54:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-03-05 07:55:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-05 07:58:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2007-03-05 07:59:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2007-03-05 08:01:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2007-03-05 08:02:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-05 08:03:00,0.7753,0.7753,0.775,0.7752,25140000.0
2007-03-05 08:04:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-03-05 08:05:00,0.7753,0.7754,0.7752,0.7752,25140000.0
2007-03-05 08:06:00,0.7749,0.7749,0.7746,0.7747,25140000.0
2007-03-05 08:07:00,0.7749,0.775,0.7747,0.7749,25140000.0
2007-03-05 08:08:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-05 08:09:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2007-03-05 08:10:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2007-03-05 08:11:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 08:12:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-05 08:13:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-05 08:14:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-05 08:15:00,0.7746,0.7752,0.7746,0.7752,25140000.0
2007-03-05 08:16:00,0.775,0.775,0.7746,0.7746,25140000.0
2007-03-05 08:17:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-05 08:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-05 08:19:00,0.7746,0.7746,0.7743,0.7746,25140000.0
2007-03-05 08:20:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-05 08:21:00,0.775,0.7753,0.775,0.7753,25140000.0
2007-03-05 08:22:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-05 08:24:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 08:25:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-05 08:27:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-05 08:28:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 08:29:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-05 08:30:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-05 08:31:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-05 08:32:00,0.775,0.7752,0.775,0.775,25140000.0
2007-03-05 08:33:00,0.7752,0.7753,0.775,0.7753,25140000.0
2007-03-05 08:34:00,0.775,0.7752,0.775,0.775,25140000.0
2007-03-05 08:35:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-05 08:36:00,0.775,0.7753,0.775,0.7752,25140000.0
2007-03-05 08:37:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-03-05 08:38:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-05 08:39:00,0.7754,0.7754,0.7752,0.7752,25140000.0
2007-03-05 08:40:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-05 08:42:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 08:45:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 08:46:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-05 08:47:00,0.7754,0.7759,0.7754,0.7756,25140000.0
2007-03-05 08:49:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-05 08:53:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-05 08:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-05 08:55:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-05 08:56:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-05 08:57:00,0.7761,0.7761,0.7757,0.7759,25140000.0
2007-03-05 08:58:00,0.7757,0.7757,0.7754,0.7756,25140000.0
2007-03-05 08:59:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-05 09:01:00,0.7757,0.7759,0.7756,0.7759,25140000.0
2007-03-05 09:02:00,0.7757,0.776,0.7756,0.776,25140000.0
2007-03-05 09:03:00,0.7761,0.7761,0.7759,0.776,25140000.0
2007-03-05 09:05:00,0.7761,0.7764,0.7761,0.7761,25140000.0
2007-03-05 09:06:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-05 09:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 09:08:00,0.776,0.7763,0.776,0.7763,25140000.0
2007-03-05 09:09:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-05 09:10:00,0.7764,0.7764,0.7759,0.7759,25140000.0
2007-03-05 09:11:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-05 09:12:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-05 09:13:00,0.7756,0.7756,0.775,0.775,25140000.0
2007-03-05 09:14:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-05 09:15:00,0.7749,0.775,0.7746,0.7746,25140000.0
2007-03-05 09:16:00,0.7749,0.775,0.7747,0.7749,25140000.0
2007-03-05 09:17:00,0.7747,0.7749,0.7746,0.7746,25140000.0
2007-03-05 09:18:00,0.7747,0.775,0.7747,0.775,25140000.0
2007-03-05 09:19:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-05 09:22:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-05 09:23:00,0.775,0.775,0.7747,0.775,25140000.0
2007-03-05 09:24:00,0.7749,0.775,0.7747,0.7749,25140000.0
2007-03-05 09:25:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-05 09:26:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-03-05 09:27:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 09:28:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 09:31:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-05 09:32:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-05 09:33:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-05 09:34:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-05 09:38:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 09:39:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-05 09:40:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-05 09:41:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2007-03-05 09:42:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-05 09:43:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-05 09:45:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 09:46:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-05 09:47:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-05 09:48:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-05 09:50:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-05 09:51:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-05 09:53:00,0.775,0.775,0.7746,0.7746,25140000.0
2007-03-05 09:54:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-05 09:55:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-05 09:56:00,0.7752,0.7753,0.775,0.7753,25140000.0
2007-03-05 09:57:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-03-05 09:58:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-03-05 09:59:00,0.775,0.7753,0.775,0.7752,25140000.0
2007-03-05 10:00:00,0.7753,0.7753,0.775,0.775,25140000.0
2007-03-05 10:02:00,0.7752,0.7753,0.775,0.775,25140000.0
2007-03-05 10:03:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-05 10:05:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-03-05 10:06:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-05 10:07:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 10:08:00,0.7753,0.7753,0.775,0.7753,25140000.0
2007-03-05 10:09:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-05 10:10:00,0.775,0.775,0.7749,0.775,25140000.0
2007-03-05 10:11:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-05 10:12:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-05 10:13:00,0.775,0.775,0.7749,0.775,25140000.0
2007-03-05 10:17:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-05 10:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 10:20:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 10:22:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-05 10:23:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-05 10:24:00,0.775,0.7752,0.7749,0.7752,25140000.0
2007-03-05 10:25:00,0.7753,0.7757,0.7753,0.7754,25140000.0
2007-03-05 10:26:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-05 10:27:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-05 10:28:00,0.7754,0.7757,0.7754,0.7756,25140000.0
2007-03-05 10:30:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-03-05 10:31:00,0.7753,0.7754,0.7752,0.7754,25140000.0
2007-03-05 10:32:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-05 10:33:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-03-05 10:34:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2007-03-05 10:35:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-05 10:36:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-05 10:37:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-05 10:38:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-05 10:39:00,0.7756,0.776,0.7756,0.776,25140000.0
2007-03-05 10:41:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-05 10:42:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-05 10:43:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-05 10:44:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2007-03-05 10:45:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-03-05 10:53:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2007-03-05 10:54:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-05 10:56:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-05 10:59:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2007-03-05 11:00:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2007-03-05 11:01:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-03-05 11:02:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-05 11:03:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-05 11:04:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-03-05 11:05:00,0.7753,0.7753,0.7746,0.7747,25140000.0
2007-03-05 11:06:00,0.7746,0.775,0.7746,0.775,25140000.0
2007-03-05 11:07:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 11:08:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 11:09:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-05 11:10:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 11:13:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 11:14:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 11:15:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 11:16:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 11:17:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 11:18:00,0.7747,0.7747,0.7743,0.7743,25140000.0
2007-03-05 11:20:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 11:21:00,0.7742,0.7743,0.7741,0.7741,25140000.0
2007-03-05 11:22:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-03-05 11:23:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-05 11:24:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2007-03-05 11:25:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-05 11:26:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 11:27:00,0.7735,0.7735,0.7731,0.7732,25140000.0
2007-03-05 11:28:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2007-03-05 11:29:00,0.7734,0.7738,0.7734,0.7738,25140000.0
2007-03-05 11:30:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 11:31:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-05 11:33:00,0.7741,0.7741,0.7736,0.7736,25140000.0
2007-03-05 11:34:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-05 11:35:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-05 11:37:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-05 11:40:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 11:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 11:42:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-05 11:43:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2007-03-05 11:44:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 11:45:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-05 11:46:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-05 11:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-05 11:50:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2007-03-05 11:51:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2007-03-05 11:52:00,0.7742,0.7742,0.7739,0.7741,25140000.0
2007-03-05 11:53:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2007-03-05 11:54:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-05 11:55:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 11:56:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-03-05 11:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 11:58:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2007-03-05 11:59:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-05 12:02:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 12:03:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 12:04:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2007-03-05 12:05:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 12:06:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-05 12:08:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 12:10:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-05 12:11:00,0.7739,0.7739,0.7736,0.7736,25140000.0
2007-03-05 12:12:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-03-05 12:14:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 12:17:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-05 12:18:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 12:19:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-05 12:20:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-05 12:21:00,0.7741,0.7741,0.7738,0.7741,25140000.0
2007-03-05 12:22:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 12:23:00,0.7741,0.7743,0.7738,0.7742,25140000.0
2007-03-05 12:24:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-05 12:25:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-05 12:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-05 12:28:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-05 12:30:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 12:31:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 12:36:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 12:37:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-05 12:39:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-05 12:40:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 12:41:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-05 12:42:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 12:43:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-05 12:44:00,0.7738,0.7739,0.7735,0.7738,25140000.0
2007-03-05 12:45:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2007-03-05 12:46:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2007-03-05 12:47:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 12:48:00,0.7738,0.7739,0.7736,0.7738,25140000.0
2007-03-05 12:49:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2007-03-05 12:50:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2007-03-05 12:51:00,0.7742,0.7742,0.7738,0.7738,25140000.0
2007-03-05 12:52:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2007-03-05 12:53:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 12:56:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-05 12:57:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2007-03-05 12:58:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-05 12:59:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-05 13:00:00,0.7746,0.7747,0.7745,0.7746,25140000.0
2007-03-05 13:01:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:02:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:04:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 13:05:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 13:07:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 13:09:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:10:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-05 13:11:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 13:12:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 13:13:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-05 13:14:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-05 13:15:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-05 13:16:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-03-05 13:20:00,0.7745,0.7747,0.7745,0.7746,25140000.0
2007-03-05 13:21:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-05 13:22:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:23:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:26:00,0.7747,0.775,0.7747,0.775,25140000.0
2007-03-05 13:28:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-05 13:31:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-05 13:32:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-05 13:33:00,0.775,0.775,0.7747,0.7747,25140000.0
2007-03-05 13:34:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 13:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-05 13:36:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-05 13:37:00,0.7749,0.775,0.7747,0.7747,25140000.0
2007-03-05 13:38:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-05 13:39:00,0.7749,0.775,0.7747,0.7749,25140000.0
2007-03-05 13:40:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-05 13:41:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-05 13:42:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-05 13:43:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-05 13:44:00,0.7747,0.775,0.7747,0.7749,25140000.0
2007-03-05 13:45:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-05 13:46:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-05 13:47:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-05 13:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 13:51:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-05 13:52:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:53:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-05 13:54:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-03-05 13:56:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-05 13:57:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-05 13:59:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-05 14:01:00,0.775,0.775,0.7747,0.7747,25140000.0
2007-03-05 14:03:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-05 14:04:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-05 14:05:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-05 14:06:00,0.7745,0.7746,0.7743,0.7743,25140000.0
2007-03-05 14:08:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 14:09:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-05 14:10:00,0.7742,0.7742,0.7739,0.7742,25140000.0
2007-03-05 14:11:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-05 14:12:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-05 14:13:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-05 14:14:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-05 14:15:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2007-03-05 14:16:00,0.7742,0.7742,0.7739,0.7741,25140000.0
2007-03-05 14:17:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-05 14:18:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-05 14:19:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-05 14:20:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 14:21:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-05 14:22:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 14:23:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 14:24:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-05 14:25:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-03-05 14:26:00,0.7742,0.7742,0.7739,0.7741,25140000.0
2007-03-05 14:27:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 14:29:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 14:30:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 14:31:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 14:32:00,0.7736,0.7738,0.7735,0.7736,25140000.0
2007-03-05 14:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-05 14:34:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 14:35:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2007-03-05 14:36:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 14:37:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 14:38:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-05 14:39:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2007-03-05 14:40:00,0.7735,0.7736,0.7734,0.7735,25140000.0
2007-03-05 14:41:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-05 14:42:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2007-03-05 14:44:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 14:45:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 14:46:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-05 14:47:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-05 14:48:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-05 14:49:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-05 14:50:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2007-03-05 14:52:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-05 14:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-05 14:57:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-05 14:58:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-05 14:59:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-05 15:00:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2007-03-05 15:01:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-03-05 15:02:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-03-05 15:03:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2007-03-05 15:04:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-05 15:05:00,0.7731,0.7732,0.7729,0.7729,25140000.0
2007-03-05 15:06:00,0.7731,0.7731,0.7728,0.7729,25140000.0
2007-03-05 15:07:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-05 15:08:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-05 15:09:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-05 15:10:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-03-05 15:11:00,0.7729,0.7732,0.7729,0.7729,25140000.0
2007-03-05 15:12:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-03-05 15:15:00,0.7727,0.7728,0.7724,0.7724,25140000.0
2007-03-05 15:16:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-03-05 15:17:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-05 15:18:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2007-03-05 15:19:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2007-03-05 15:20:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-05 15:21:00,0.7723,0.7724,0.7721,0.7723,25140000.0
2007-03-05 15:22:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-03-05 15:23:00,0.7721,0.7723,0.772,0.772,25140000.0
2007-03-05 15:24:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-03-05 15:25:00,0.772,0.7723,0.772,0.7723,25140000.0
2007-03-05 15:26:00,0.7721,0.7723,0.7721,0.7721,25140000.0
2007-03-05 15:27:00,0.772,0.7721,0.772,0.772,25140000.0
2007-03-05 15:28:00,0.7721,0.7725,0.772,0.7725,25140000.0
2007-03-05 15:29:00,0.7724,0.7724,0.7721,0.7723,25140000.0
2007-03-05 15:30:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-03-05 15:34:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-03-05 15:35:00,0.772,0.7721,0.7718,0.7718,25140000.0
2007-03-05 15:36:00,0.772,0.772,0.772,0.772,25140000.0
2007-03-05 15:38:00,0.7718,0.7723,0.7717,0.7721,25140000.0
2007-03-05 15:39:00,0.7723,0.7727,0.7723,0.7725,25140000.0
2007-03-05 15:41:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-03-05 15:42:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-03-05 15:43:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2007-03-05 15:44:00,0.7723,0.7723,0.772,0.772,25140000.0
2007-03-05 15:45:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-03-05 15:46:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2007-03-05 15:47:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-03-05 15:48:00,0.7725,0.7727,0.7724,0.7727,25140000.0
2007-03-05 15:49:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2007-03-05 15:50:00,0.7724,0.7725,0.7723,0.7724,25140000.0
2007-03-05 15:51:00,0.7723,0.7727,0.7723,0.7725,25140000.0
2007-03-05 15:52:00,0.7724,0.7727,0.7724,0.7725,25140000.0
2007-03-05 15:53:00,0.7727,0.7727,0.7724,0.7725,25140000.0
2007-03-05 15:54:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2007-03-05 15:56:00,0.7729,0.7734,0.7728,0.7732,25140000.0
2007-03-05 15:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 15:58:00,0.7732,0.7734,0.7728,0.7728,25140000.0
2007-03-05 16:00:00,0.7729,0.7732,0.7725,0.7728,25140000.0
2007-03-05 16:01:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-03-05 16:02:00,0.7728,0.7734,0.7728,0.7734,25140000.0
2007-03-05 16:03:00,0.7732,0.7735,0.7732,0.7732,25140000.0
2007-03-05 16:04:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-05 16:06:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-03-05 16:07:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-03-05 16:08:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-05 16:10:00,0.7731,0.7735,0.7731,0.7734,25140000.0
2007-03-05 16:11:00,0.7732,0.7735,0.7731,0.7735,25140000.0
2007-03-05 16:12:00,0.7738,0.7738,0.7732,0.7732,25140000.0
2007-03-05 16:13:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2007-03-05 16:14:00,0.7738,0.7746,0.7738,0.7746,25140000.0
2007-03-05 16:15:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2007-03-05 16:16:00,0.7743,0.7743,0.7741,0.7741,25140000.0
2007-03-05 16:17:00,0.7739,0.7742,0.7738,0.7742,25140000.0
2007-03-05 16:18:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2007-03-05 16:19:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-05 16:20:00,0.7738,0.7742,0.7738,0.7741,25140000.0
2007-03-05 16:21:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-03-05 16:22:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-03-05 16:23:00,0.7742,0.7742,0.7738,0.7738,25140000.0
2007-03-05 16:24:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 16:26:00,0.7739,0.7739,0.7735,0.7735,25140000.0
2007-03-05 16:27:00,0.7736,0.7738,0.7734,0.7735,25140000.0
2007-03-05 16:28:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2007-03-05 16:30:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-05 16:31:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-05 16:32:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-03-05 16:33:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-05 16:34:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-05 16:36:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-05 16:41:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-03-05 16:42:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-05 16:43:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2007-03-05 16:44:00,0.7739,0.7742,0.7738,0.7742,25140000.0
2007-03-05 16:45:00,0.7741,0.7742,0.7738,0.7738,25140000.0
2007-03-05 16:46:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-05 16:48:00,0.7738,0.7746,0.7738,0.7745,25140000.0
2007-03-05 16:49:00,0.7743,0.7746,0.7743,0.7746,25140000.0
2007-03-05 16:50:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2007-03-05 16:51:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-03-05 16:52:00,0.7742,0.7743,0.7741,0.7741,25140000.0
2007-03-05 16:53:00,0.7739,0.7739,0.7736,0.7738,25140000.0
2007-03-05 16:54:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-05 16:56:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2007-03-05 16:59:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-05 17:00:00,0.7731,0.7735,0.7731,0.7734,25140000.0
2007-03-05 17:01:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-05 17:02:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 17:04:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2007-03-05 17:07:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-05 17:08:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-05 17:10:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-05 17:11:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2007-03-05 17:12:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-05 17:13:00,0.7739,0.7742,0.7739,0.7742,25140000.0
2007-03-05 17:14:00,0.7741,0.7743,0.7739,0.7739,25140000.0
2007-03-05 17:15:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2007-03-05 17:16:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-05 17:17:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-05 17:18:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 17:19:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-05 17:20:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-05 17:21:00,0.7739,0.7743,0.7739,0.7742,25140000.0
2007-03-05 17:22:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-03-05 17:23:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-05 17:24:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-05 17:25:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-05 17:26:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-05 17:28:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-05 17:31:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 17:32:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-05 17:34:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-05 17:35:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-05 17:37:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2007-03-05 17:38:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-05 17:39:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-05 17:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-05 17:41:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 17:42:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 17:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-05 17:45:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-05 17:47:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-05 17:49:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-05 17:50:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-05 17:52:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-05 17:53:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-05 17:54:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-05 17:55:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-05 17:56:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-05 17:57:00,0.7731,0.7731,0.7728,0.7728,25140000.0
2007-03-05 17:58:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2007-03-05 17:59:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2007-03-05 18:00:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2007-03-05 18:01:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-05 18:02:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-03-05 18:03:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2007-03-05 18:04:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2007-03-05 18:05:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-05 18:06:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-03-05 18:07:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2007-03-05 18:08:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-05 18:09:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-03-05 18:10:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-03-05 18:12:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-05 18:13:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-03-05 18:14:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-05 18:16:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-03-05 18:17:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-05 18:18:00,0.7727,0.7728,0.7725,0.7725,25140000.0
2007-03-05 18:19:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-05 18:20:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-05 18:21:00,0.7728,0.7728,0.7725,0.7727,25140000.0
2007-03-05 18:22:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-03-05 18:23:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-03-05 18:24:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-03-05 18:25:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-05 18:26:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-05 18:27:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-03-05 18:28:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-03-05 18:30:00,0.7724,0.7724,0.772,0.772,25140000.0
2007-03-05 18:31:00,0.7725,0.7725,0.7721,0.7723,25140000.0
2007-03-05 18:32:00,0.7721,0.7723,0.772,0.772,25140000.0
2007-03-05 18:33:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2007-03-05 18:34:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-05 18:35:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-03-05 18:37:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-03-05 18:38:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-03-05 18:39:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-03-05 18:40:00,0.7725,0.7725,0.7723,0.7723,25140000.0
2007-03-05 18:41:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2007-03-05 18:42:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-03-05 18:43:00,0.7721,0.7721,0.7718,0.772,25140000.0
2007-03-05 18:45:00,0.7721,0.7721,0.7717,0.7717,25140000.0
2007-03-05 18:46:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2007-03-05 18:47:00,0.772,0.7721,0.7718,0.772,25140000.0
2007-03-05 18:49:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-03-05 18:51:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-03-05 18:52:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-03-05 18:53:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2007-03-05 18:56:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 18:57:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-03-05 18:58:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-03-05 18:59:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-03-05 19:00:00,0.7714,0.7714,0.7713,0.7714,25140000.0
2007-03-05 19:01:00,0.7716,0.7717,0.7713,0.7714,25140000.0
2007-03-05 19:02:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2007-03-05 19:03:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 19:04:00,0.7718,0.7718,0.7714,0.7716,25140000.0
2007-03-05 19:05:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-03-05 19:06:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2007-03-05 19:07:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2007-03-05 19:14:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2007-03-05 19:16:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2007-03-05 19:17:00,0.7716,0.7717,0.7716,0.7716,25140000.0
2007-03-05 19:18:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-03-05 19:19:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2007-03-05 19:21:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2007-03-05 19:22:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-03-05 19:23:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 19:25:00,0.7714,0.7714,0.7714,0.7714,25140000.0
2007-03-05 19:26:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 19:29:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-03-05 19:30:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 19:31:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-03-05 19:42:00,0.7718,0.7718,0.7718,0.7718,25140000.0
2007-03-05 19:43:00,0.772,0.772,0.772,0.772,25140000.0
2007-03-05 19:46:00,0.7721,0.7724,0.772,0.7723,25140000.0
2007-03-05 19:49:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-05 19:53:00,0.7718,0.772,0.7718,0.7718,25140000.0
2007-03-05 19:54:00,0.772,0.772,0.7718,0.772,25140000.0
2007-03-05 19:57:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-03-05 19:58:00,0.7718,0.7718,0.7717,0.7718,25140000.0
2007-03-05 20:00:00,0.7716,0.7716,0.7714,0.7714,25140000.0
2007-03-05 20:01:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 20:02:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-03-05 20:03:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2007-03-05 20:05:00,0.7714,0.7716,0.7714,0.7714,25140000.0
2007-03-05 20:07:00,0.7713,0.7713,0.7713,0.7713,25140000.0
2007-03-05 20:08:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2007-03-05 20:09:00,0.7713,0.7713,0.7711,0.7711,25140000.0
2007-03-05 20:10:00,0.771,0.7711,0.771,0.771,25140000.0
2007-03-05 20:14:00,0.7709,0.771,0.7709,0.7709,25140000.0
2007-03-05 20:15:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-03-05 20:16:00,0.771,0.771,0.7709,0.771,25140000.0
2007-03-05 20:17:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-03-05 20:18:00,0.771,0.771,0.7709,0.771,25140000.0
2007-03-05 20:19:00,0.7709,0.771,0.7709,0.7709,25140000.0
2007-03-05 20:20:00,0.771,0.771,0.771,0.771,25140000.0
2007-03-05 20:21:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2007-03-05 20:22:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2007-03-05 20:23:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2007-03-05 20:24:00,0.7709,0.7709,0.7704,0.7706,25140000.0
2007-03-05 20:25:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2007-03-05 20:26:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2007-03-05 20:27:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2007-03-05 20:29:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 20:30:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-03-05 20:31:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-03-05 20:36:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2007-03-05 20:37:00,0.7703,0.7707,0.7703,0.7707,25140000.0
2007-03-05 20:38:00,0.7709,0.7709,0.7707,0.7709,25140000.0
2007-03-05 20:39:00,0.771,0.771,0.7709,0.7709,25140000.0
2007-03-05 20:40:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2007-03-05 20:42:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 20:44:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 20:45:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-03-05 20:47:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 20:48:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-03-05 20:49:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 20:50:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 20:52:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-03-05 20:53:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 20:54:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 20:55:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-03-05 20:56:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 20:57:00,0.7704,0.7707,0.7704,0.7704,25140000.0
2007-03-05 20:58:00,0.7706,0.7706,0.7704,0.7704,25140000.0
2007-03-05 20:59:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2007-03-05 21:00:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2007-03-05 21:01:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-03-05 21:02:00,0.7704,0.7704,0.7703,0.7703,25140000.0
2007-03-05 21:03:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2007-03-05 21:06:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 21:07:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2007-03-05 21:08:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 21:09:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 21:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 21:11:00,0.7706,0.7707,0.7703,0.7703,25140000.0
2007-03-05 21:12:00,0.7704,0.7706,0.7704,0.7704,25140000.0
2007-03-05 21:13:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-03-05 21:14:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2007-03-05 21:15:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 21:16:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2007-03-05 21:18:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-03-05 21:21:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 21:22:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 21:26:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-03-05 21:30:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-03-05 21:31:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 21:33:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 21:42:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 21:43:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 21:45:00,0.7704,0.7707,0.7703,0.7707,25140000.0
2007-03-05 21:46:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2007-03-05 21:48:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2007-03-05 21:58:00,0.7709,0.7709,0.7709,0.7709,25140000.0
2007-03-05 21:59:00,0.7707,0.7709,0.7707,0.7707,25140000.0
2007-03-05 22:00:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-03-05 22:03:00,0.7706,0.7707,0.7703,0.7707,25140000.0
2007-03-05 22:04:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:05:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:07:00,0.7704,0.7707,0.7704,0.7707,25140000.0
2007-03-05 22:08:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:09:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:10:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 22:16:00,0.7706,0.7707,0.7706,0.7707,25140000.0
2007-03-05 22:17:00,0.7706,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:18:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2007-03-05 22:19:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2007-03-05 22:20:00,0.7704,0.7706,0.7703,0.7704,25140000.0
2007-03-05 22:22:00,0.7703,0.7703,0.7703,0.7703,25140000.0
2007-03-05 22:23:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2007-03-05 22:24:00,0.7703,0.7704,0.7703,0.7703,25140000.0
2007-03-05 22:25:00,0.7706,0.7706,0.7703,0.7704,25140000.0
2007-03-05 22:27:00,0.7703,0.7704,0.7703,0.7704,25140000.0
2007-03-05 22:28:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2007-03-05 22:29:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2007-03-05 22:30:00,0.7704,0.7704,0.7704,0.7704,25140000.0
2007-03-05 22:31:00,0.7706,0.7706,0.7704,0.7706,25140000.0
2007-03-05 22:32:00,0.7704,0.7706,0.7704,0.7706,25140000.0
2007-03-05 22:34:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:35:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:37:00,0.7704,0.7704,0.7703,0.7704,25140000.0
2007-03-05 22:39:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:41:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:42:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:43:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2007-03-05 22:44:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2007-03-05 22:50:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2007-03-05 22:51:00,0.7704,0.7706,0.7702,0.7703,25140000.0
2007-03-05 22:52:00,0.7702,0.7702,0.7702,0.7702,25140000.0
2007-03-05 22:53:00,0.7703,0.7703,0.7702,0.7703,25140000.0
2007-03-05 22:54:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2007-03-05 22:56:00,0.7702,0.7703,0.7702,0.7703,25140000.0
2007-03-05 22:57:00,0.7702,0.7703,0.7702,0.7702,25140000.0
2007-03-05 22:58:00,0.77,0.77,0.77,0.77,25140000.0
2007-03-05 22:59:00,0.7702,0.7702,0.7699,0.77,25140000.0
2007-03-05 23:00:00,0.7702,0.7702,0.7699,0.7699,25140000.0
2007-03-05 23:03:00,0.7696,0.7696,0.7696,0.7696,25140000.0
2007-03-05 23:04:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2007-03-05 23:07:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2007-03-05 23:08:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2007-03-05 23:09:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2007-03-05 23:10:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:11:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:12:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:14:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2007-03-05 23:17:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2007-03-05 23:19:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:20:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2007-03-05 23:23:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2007-03-05 23:24:00,0.7692,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:27:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2007-03-05 23:28:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2007-03-05 23:29:00,0.7695,0.7695,0.7693,0.7693,25140000.0
2007-03-05 23:30:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2007-03-05 23:32:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2007-03-05 23:33:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:34:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2007-03-05 23:35:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2007-03-05 23:36:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2007-03-05 23:37:00,0.7692,0.7692,0.7689,0.7689,25140000.0
2007-03-05 23:38:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2007-03-05 23:40:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2007-03-05 23:41:00,0.7688,0.7691,0.7688,0.7691,25140000.0
2007-03-05 23:42:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2007-03-05 23:43:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2007-03-05 23:44:00,0.7689,0.7689,0.7689,0.7689,25140000.0
2007-03-05 23:46:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2007-03-05 23:48:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2007-03-05 23:49:00,0.7689,0.7689,0.7688,0.7689,25140000.0
2007-03-05 23:51:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2007-03-05 23:52:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2007-03-05 23:55:00,0.7686,0.7688,0.7686,0.7686,25140000.0
2007-03-05 23:56:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2007-03-05 23:57:00,0.7682,0.7684,0.7681,0.7684,25140000.0
2007-03-05 23:59:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2007-03-06 00:00:00,0.7681,0.7682,0.7681,0.7682,25140000.0
2007-03-06 00:01:00,0.7681,0.7681,0.7681,0.7681,25140000.0
2007-03-06 00:03:00,0.768,0.7681,0.768,0.7681,25140000.0
2007-03-06 00:04:00,0.768,0.7681,0.768,0.7681,25140000.0
2007-03-06 00:06:00,0.7682,0.7682,0.7681,0.7681,25140000.0
2007-03-06 00:07:00,0.7682,0.7684,0.7682,0.7682,25140000.0
2007-03-06 00:08:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2007-03-06 00:09:00,0.7684,0.7685,0.7684,0.7685,25140000.0
2007-03-06 00:10:00,0.7684,0.7685,0.7684,0.7684,25140000.0
2007-03-06 00:11:00,0.7682,0.7684,0.7682,0.7684,25140000.0
2007-03-06 00:12:00,0.7682,0.7685,0.7682,0.7684,25140000.0
2007-03-06 00:13:00,0.7686,0.7688,0.7685,0.7688,25140000.0
2007-03-06 00:14:00,0.7686,0.7689,0.7686,0.7689,25140000.0
2007-03-06 00:15:00,0.7691,0.7692,0.7689,0.7689,25140000.0
2007-03-06 00:16:00,0.7688,0.7689,0.7688,0.7688,25140000.0
2007-03-06 00:17:00,0.7685,0.7685,0.7684,0.7684,25140000.0
2007-03-06 00:18:00,0.7685,0.7685,0.7684,0.7685,25140000.0
2007-03-06 00:19:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2007-03-06 00:20:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2007-03-06 00:21:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2007-03-06 00:22:00,0.7685,0.7685,0.7685,0.7685,25140000.0
2007-03-06 00:24:00,0.7686,0.7689,0.7685,0.7685,25140000.0
2007-03-06 00:25:00,0.7688,0.7688,0.7688,0.7688,25140000.0
2007-03-06 00:26:00,0.7686,0.7688,0.7686,0.7688,25140000.0
2007-03-06 00:27:00,0.7686,0.7691,0.7686,0.7691,25140000.0
2007-03-06 00:28:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2007-03-06 00:29:00,0.7693,0.7695,0.7692,0.7695,25140000.0
2007-03-06 00:30:00,0.7692,0.7692,0.7691,0.7691,25140000.0
2007-03-06 00:31:00,0.7689,0.7691,0.7689,0.7689,25140000.0
2007-03-06 00:32:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2007-03-06 00:33:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2007-03-06 00:36:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2007-03-06 00:37:00,0.7689,0.7689,0.7688,0.7688,25140000.0
2007-03-06 00:38:00,0.7686,0.7686,0.7686,0.7686,25140000.0
2007-03-06 00:39:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2007-03-06 00:40:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2007-03-06 00:41:00,0.7688,0.7688,0.7686,0.7686,25140000.0
2007-03-06 00:42:00,0.7688,0.7689,0.7686,0.7689,25140000.0
2007-03-06 00:44:00,0.7691,0.7692,0.7689,0.7691,25140000.0
2007-03-06 00:45:00,0.7689,0.7691,0.7689,0.7691,25140000.0
2007-03-06 00:46:00,0.7689,0.7692,0.7689,0.7692,25140000.0
2007-03-06 00:48:00,0.7691,0.7691,0.7691,0.7691,25140000.0
2007-03-06 00:49:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2007-03-06 00:50:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2007-03-06 00:51:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2007-03-06 00:52:00,0.7693,0.7695,0.7692,0.7693,25140000.0
2007-03-06 00:53:00,0.7692,0.7692,0.7692,0.7692,25140000.0
2007-03-06 00:57:00,0.7693,0.7693,0.7693,0.7693,25140000.0
2007-03-06 00:58:00,0.7695,0.7695,0.7695,0.7695,25140000.0
2007-03-06 01:00:00,0.7693,0.7693,0.7692,0.7692,25140000.0
2007-03-06 01:01:00,0.7693,0.7695,0.7693,0.7695,25140000.0
2007-03-06 01:02:00,0.7693,0.7699,0.7693,0.7699,25140000.0
2007-03-06 01:03:00,0.77,0.7704,0.7699,0.7704,25140000.0
2007-03-06 01:04:00,0.7703,0.7704,0.7702,0.7702,25140000.0
2007-03-06 01:05:00,0.7703,0.7704,0.7702,0.7703,25140000.0
2007-03-06 01:06:00,0.7704,0.7713,0.7703,0.771,25140000.0
2007-03-06 01:07:00,0.7707,0.7707,0.7706,0.7707,25140000.0
2007-03-06 01:08:00,0.7709,0.771,0.7707,0.7709,25140000.0
2007-03-06 01:09:00,0.771,0.771,0.7707,0.771,25140000.0
2007-03-06 01:10:00,0.7709,0.771,0.7709,0.771,25140000.0
2007-03-06 01:11:00,0.7711,0.7713,0.7711,0.7711,25140000.0
2007-03-06 01:12:00,0.7713,0.7714,0.7713,0.7714,25140000.0
2007-03-06 01:13:00,0.7716,0.772,0.7716,0.772,25140000.0
2007-03-06 01:14:00,0.7721,0.7725,0.772,0.772,25140000.0
2007-03-06 01:15:00,0.7721,0.7721,0.772,0.7721,25140000.0
2007-03-06 01:16:00,0.772,0.772,0.7717,0.7718,25140000.0
2007-03-06 01:17:00,0.7717,0.772,0.7717,0.7718,25140000.0
2007-03-06 01:18:00,0.7717,0.7718,0.7714,0.7716,25140000.0
2007-03-06 01:19:00,0.7717,0.7717,0.7717,0.7717,25140000.0
2007-03-06 01:22:00,0.7716,0.7718,0.7716,0.7717,25140000.0
2007-03-06 01:23:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2007-03-06 01:24:00,0.7716,0.7717,0.7714,0.7717,25140000.0
2007-03-06 01:26:00,0.7714,0.7717,0.7714,0.7716,25140000.0
2007-03-06 01:27:00,0.7717,0.772,0.7716,0.772,25140000.0
2007-03-06 01:29:00,0.7721,0.7727,0.7717,0.7721,25140000.0
2007-03-06 01:30:00,0.772,0.7723,0.7714,0.7723,25140000.0
2007-03-06 01:31:00,0.7721,0.7727,0.7721,0.7727,25140000.0
2007-03-06 01:32:00,0.7725,0.7728,0.7725,0.7725,25140000.0
2007-03-06 01:33:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-06 01:34:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2007-03-06 01:35:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-06 01:36:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2007-03-06 01:37:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-03-06 01:38:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-03-06 01:39:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 01:40:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 01:42:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2007-03-06 01:43:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2007-03-06 01:44:00,0.7729,0.7729,0.7727,0.7728,25140000.0
2007-03-06 01:45:00,0.7727,0.7728,0.7724,0.7724,25140000.0
2007-03-06 01:46:00,0.7723,0.7725,0.7723,0.7723,25140000.0
2007-03-06 01:47:00,0.7724,0.7724,0.7721,0.7721,25140000.0
2007-03-06 01:48:00,0.772,0.7723,0.772,0.7721,25140000.0
2007-03-06 01:49:00,0.772,0.7721,0.772,0.772,25140000.0
2007-03-06 01:50:00,0.7721,0.7721,0.7717,0.7717,25140000.0
2007-03-06 01:51:00,0.7716,0.772,0.7716,0.7718,25140000.0
2007-03-06 01:52:00,0.7717,0.772,0.7717,0.7717,25140000.0
2007-03-06 01:53:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2007-03-06 01:54:00,0.7713,0.7717,0.7711,0.7716,25140000.0
2007-03-06 01:55:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-03-06 01:56:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2007-03-06 01:57:00,0.7714,0.7717,0.7713,0.7717,25140000.0
2007-03-06 01:58:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2007-03-06 01:59:00,0.7718,0.772,0.7717,0.7718,25140000.0
2007-03-06 02:00:00,0.7717,0.7721,0.7717,0.7721,25140000.0
2007-03-06 02:01:00,0.772,0.7721,0.7717,0.7717,25140000.0
2007-03-06 02:02:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2007-03-06 02:03:00,0.7718,0.772,0.7717,0.7717,25140000.0
2007-03-06 02:04:00,0.7718,0.772,0.7717,0.772,25140000.0
2007-03-06 02:06:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-03-06 02:07:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-03-06 02:08:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-03-06 02:09:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2007-03-06 02:10:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-06 02:13:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 02:14:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2007-03-06 02:15:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-03-06 02:16:00,0.7729,0.7729,0.7728,0.7729,25140000.0
2007-03-06 02:17:00,0.7728,0.7729,0.7725,0.7727,25140000.0
2007-03-06 02:18:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-03-06 02:19:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-03-06 02:20:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2007-03-06 02:21:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2007-03-06 02:23:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 02:24:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 02:27:00,0.7724,0.7728,0.7724,0.7728,25140000.0
2007-03-06 02:29:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-06 02:30:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-06 02:31:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-06 02:32:00,0.7725,0.7727,0.7725,0.7725,25140000.0
2007-03-06 02:33:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-06 02:34:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-06 02:35:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-03-06 02:36:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2007-03-06 02:39:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-06 02:40:00,0.7725,0.7728,0.7725,0.7725,25140000.0
2007-03-06 02:41:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 02:43:00,0.7724,0.7725,0.7721,0.7723,25140000.0
2007-03-06 02:44:00,0.7721,0.7723,0.772,0.7721,25140000.0
2007-03-06 02:45:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2007-03-06 02:46:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 02:48:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-06 02:49:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-06 02:50:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-06 02:54:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2007-03-06 02:55:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-03-06 02:56:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-06 02:57:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2007-03-06 02:58:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-03-06 02:59:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2007-03-06 03:00:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-03-06 03:01:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-03-06 03:03:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-03-06 03:05:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2007-03-06 03:06:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-06 03:07:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2007-03-06 03:08:00,0.7731,0.7732,0.7729,0.7732,25140000.0
2007-03-06 03:09:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-06 03:10:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-06 03:11:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 03:12:00,0.7731,0.7732,0.7728,0.7728,25140000.0
2007-03-06 03:13:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-03-06 03:14:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-06 03:15:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-06 03:16:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-06 03:17:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-06 03:19:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-03-06 03:21:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2007-03-06 03:22:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-06 03:23:00,0.7729,0.7731,0.7728,0.7728,25140000.0
2007-03-06 03:24:00,0.7729,0.7729,0.7729,0.7729,25140000.0
2007-03-06 03:25:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 03:28:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 03:29:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 03:30:00,0.7735,0.7738,0.7735,0.7735,25140000.0
2007-03-06 03:31:00,0.7738,0.7738,0.7735,0.7736,25140000.0
2007-03-06 03:32:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-03-06 03:34:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-06 03:36:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2007-03-06 03:37:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2007-03-06 03:38:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2007-03-06 03:41:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 03:44:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 03:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 03:46:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 03:47:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2007-03-06 03:48:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 03:49:00,0.7738,0.7739,0.7736,0.7739,25140000.0
2007-03-06 03:50:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2007-03-06 03:51:00,0.7739,0.7743,0.7739,0.7742,25140000.0
2007-03-06 03:52:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 03:53:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 03:54:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 03:55:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-06 03:56:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 03:57:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 03:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 03:59:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-03-06 04:00:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 04:01:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 04:02:00,0.7738,0.7742,0.7738,0.7741,25140000.0
2007-03-06 04:03:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 04:04:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 04:06:00,0.7736,0.7738,0.7735,0.7736,25140000.0
2007-03-06 04:07:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2007-03-06 04:10:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-06 04:11:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 04:12:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 04:16:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 04:17:00,0.7739,0.7739,0.7736,0.7738,25140000.0
2007-03-06 04:18:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-06 04:19:00,0.7738,0.7738,0.7735,0.7738,25140000.0
2007-03-06 04:20:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 04:22:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 04:24:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2007-03-06 04:25:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 04:26:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-03-06 04:27:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-06 04:28:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-03-06 04:31:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 04:33:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 04:34:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 04:35:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 04:38:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 04:40:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-06 04:41:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 04:44:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 04:45:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 04:46:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 04:49:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-06 04:50:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 04:51:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 04:52:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 04:53:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 04:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 04:55:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 04:57:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 04:58:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 04:59:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-06 05:00:00,0.7746,0.7746,0.7743,0.7746,25140000.0
2007-03-06 05:01:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 05:02:00,0.7746,0.7746,0.7743,0.7745,25140000.0
2007-03-06 05:03:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-03-06 05:04:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 05:06:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 05:07:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-03-06 05:14:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-06 05:15:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 05:16:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 05:17:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 05:18:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 05:19:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 05:20:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-03-06 05:21:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 05:23:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 05:24:00,0.7736,0.7738,0.7735,0.7738,25140000.0
2007-03-06 05:25:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 05:27:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 05:34:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 05:35:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 05:42:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 05:43:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 05:44:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 05:45:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 05:46:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 05:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 05:48:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 05:49:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 05:50:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 05:51:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 05:52:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 05:53:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 05:56:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 05:57:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 05:58:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 05:59:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 06:00:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 06:01:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 06:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 06:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 06:09:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 06:10:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 06:12:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 06:13:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 06:14:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 06:15:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2007-03-06 06:16:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 06:24:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 06:25:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 06:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 06:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 06:36:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 06:37:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 06:44:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2007-03-06 06:45:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 06:46:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 06:49:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-03-06 06:50:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2007-03-06 06:51:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2007-03-06 06:52:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 06:53:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 06:54:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 06:55:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 06:56:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 06:57:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 06:58:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 06:59:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-06 07:00:00,0.7741,0.7742,0.7739,0.7742,25140000.0
2007-03-06 07:01:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 07:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 07:03:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 07:05:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2007-03-06 07:06:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 07:08:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 07:09:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 07:10:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 07:11:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 07:13:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 07:14:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 07:15:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 07:16:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 07:17:00,0.7742,0.7743,0.7742,0.7742,25140000.0
2007-03-06 07:18:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-06 07:19:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 07:20:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 07:22:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-03-06 07:23:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-06 07:26:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 07:27:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 07:28:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 07:30:00,0.7741,0.7742,0.7739,0.7739,25140000.0
2007-03-06 07:31:00,0.7738,0.7741,0.7738,0.7741,25140000.0
2007-03-06 07:32:00,0.7739,0.7743,0.7739,0.7743,25140000.0
2007-03-06 07:35:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 07:37:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 07:38:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2007-03-06 07:39:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 07:40:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 07:41:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 07:43:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 07:44:00,0.7739,0.7741,0.7738,0.7741,25140000.0
2007-03-06 07:45:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 07:46:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2007-03-06 07:47:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-03-06 07:49:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 07:50:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 07:52:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 07:53:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 07:54:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 07:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 07:58:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 07:59:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 08:00:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 08:01:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 08:03:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 08:04:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 08:05:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 08:06:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 08:07:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-03-06 08:11:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 08:14:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 08:15:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 08:20:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 08:23:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2007-03-06 08:24:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 08:25:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 08:27:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 08:29:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 08:37:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 08:38:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 08:42:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 08:43:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-06 08:44:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-06 08:45:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-06 08:46:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2007-03-06 08:47:00,0.7747,0.775,0.7747,0.775,25140000.0
2007-03-06 08:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-06 08:49:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-06 08:50:00,0.775,0.7752,0.7749,0.775,25140000.0
2007-03-06 08:52:00,0.7749,0.775,0.7747,0.7747,25140000.0
2007-03-06 08:53:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-06 08:54:00,0.7747,0.775,0.7747,0.775,25140000.0
2007-03-06 08:55:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-06 08:56:00,0.775,0.7752,0.775,0.775,25140000.0
2007-03-06 08:57:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-06 08:59:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-03-06 09:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-06 09:01:00,0.7752,0.7753,0.775,0.775,25140000.0
2007-03-06 09:04:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-06 09:05:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-06 09:08:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-06 09:09:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-06 09:10:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-06 09:14:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-06 09:15:00,0.775,0.7752,0.775,0.775,25140000.0
2007-03-06 09:17:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-06 09:18:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-06 09:19:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-06 09:20:00,0.775,0.775,0.7749,0.775,25140000.0
2007-03-06 09:21:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-06 09:22:00,0.7747,0.7747,0.7745,0.7746,25140000.0
2007-03-06 09:23:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 09:24:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 09:25:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-06 09:26:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-03-06 09:27:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 09:28:00,0.7743,0.7746,0.7743,0.7745,25140000.0
2007-03-06 09:29:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 09:30:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-06 09:31:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 09:33:00,0.7747,0.775,0.7747,0.7749,25140000.0
2007-03-06 09:35:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-06 09:36:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 09:37:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 09:41:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 09:43:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 09:44:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-06 09:45:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-06 09:47:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-06 09:50:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-06 09:51:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-06 09:52:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 09:53:00,0.7747,0.775,0.7747,0.775,25140000.0
2007-03-06 09:54:00,0.7749,0.775,0.7747,0.7749,25140000.0
2007-03-06 09:55:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 09:56:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-06 09:57:00,0.7746,0.7746,0.7743,0.7743,25140000.0
2007-03-06 09:58:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-06 09:59:00,0.7743,0.7743,0.7742,0.7743,25140000.0
2007-03-06 10:00:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 10:01:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 10:02:00,0.7741,0.7742,0.7738,0.7741,25140000.0
2007-03-06 10:03:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 10:04:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 10:05:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2007-03-06 10:06:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2007-03-06 10:07:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2007-03-06 10:08:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2007-03-06 10:09:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 10:11:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 10:12:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 10:13:00,0.7735,0.7735,0.7732,0.7732,25140000.0
2007-03-06 10:14:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 10:15:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-06 10:16:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-06 10:17:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-03-06 10:18:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2007-03-06 10:19:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-06 10:20:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-03-06 10:21:00,0.7732,0.7732,0.7731,0.7731,25140000.0
2007-03-06 10:22:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-06 10:24:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 10:25:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 10:26:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 10:27:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 10:28:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 10:29:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 10:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 10:31:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2007-03-06 10:32:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 10:35:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-03-06 10:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 10:38:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 10:39:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 10:40:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2007-03-06 10:41:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 10:42:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 10:44:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 10:45:00,0.7742,0.7742,0.7739,0.7741,25140000.0
2007-03-06 10:46:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 10:51:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 10:52:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 10:53:00,0.7742,0.7745,0.7742,0.7745,25140000.0
2007-03-06 10:54:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 10:55:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-03-06 10:57:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-03-06 10:58:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 11:00:00,0.7741,0.7741,0.7738,0.7741,25140000.0
2007-03-06 11:01:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 11:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 11:03:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 11:04:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 11:05:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-03-06 11:06:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 11:21:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 11:23:00,0.7736,0.7738,0.7735,0.7735,25140000.0
2007-03-06 11:25:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 11:27:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 11:29:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-06 11:31:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2007-03-06 11:32:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2007-03-06 11:34:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 11:37:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 11:41:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2007-03-06 11:43:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 11:44:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 11:45:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 11:46:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-06 11:48:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2007-03-06 11:49:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 11:52:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 11:53:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 11:54:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 11:55:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 11:56:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 11:57:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:01:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 12:03:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:06:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 12:09:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 12:10:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 12:11:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2007-03-06 12:12:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 12:14:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:15:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:20:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2007-03-06 12:21:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:24:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 12:30:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 12:32:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 12:38:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 12:39:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 12:41:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 12:42:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 12:43:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-06 12:44:00,0.7735,0.7738,0.7735,0.7736,25140000.0
2007-03-06 12:45:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-06 12:46:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-06 12:49:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 12:50:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 12:51:00,0.7742,0.7742,0.7739,0.7741,25140000.0
2007-03-06 12:52:00,0.7739,0.7741,0.7738,0.7739,25140000.0
2007-03-06 12:53:00,0.7741,0.7741,0.7738,0.7738,25140000.0
2007-03-06 12:54:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-06 12:55:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 12:56:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 12:57:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 12:58:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-06 12:59:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 13:02:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 13:03:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 13:08:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:09:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:10:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:11:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:13:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:14:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:15:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 13:16:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-06 13:18:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 13:22:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 13:25:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 13:26:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 13:27:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 13:30:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2007-03-06 13:31:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-06 13:32:00,0.7735,0.7738,0.7735,0.7736,25140000.0
2007-03-06 13:36:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2007-03-06 13:38:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 13:39:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-06 13:40:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2007-03-06 13:44:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 13:45:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 13:46:00,0.7734,0.7735,0.7732,0.7732,25140000.0
2007-03-06 13:47:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 13:48:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2007-03-06 13:49:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-06 13:50:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 13:52:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 13:54:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 13:55:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 13:56:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-03-06 13:57:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-03-06 13:58:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2007-03-06 13:59:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2007-03-06 14:00:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2007-03-06 14:01:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-03-06 14:02:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2007-03-06 14:04:00,0.7729,0.7732,0.7729,0.7731,25140000.0
2007-03-06 14:07:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-03-06 14:08:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2007-03-06 14:09:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-03-06 14:10:00,0.7731,0.7731,0.7727,0.7728,25140000.0
2007-03-06 14:11:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-06 14:12:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-06 14:13:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-06 14:14:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-06 14:15:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-03-06 14:16:00,0.7728,0.7728,0.7727,0.7728,25140000.0
2007-03-06 14:17:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-06 14:18:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-03-06 14:19:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-03-06 14:20:00,0.7725,0.7727,0.7724,0.7725,25140000.0
2007-03-06 14:21:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 14:22:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-06 14:24:00,0.7724,0.7724,0.772,0.772,25140000.0
2007-03-06 14:25:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 14:26:00,0.7723,0.7725,0.7721,0.7723,25140000.0
2007-03-06 14:27:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2007-03-06 14:28:00,0.7723,0.7724,0.7723,0.7724,25140000.0
2007-03-06 14:29:00,0.7725,0.7725,0.7721,0.7721,25140000.0
2007-03-06 14:30:00,0.7723,0.7725,0.772,0.772,25140000.0
2007-03-06 14:31:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 14:32:00,0.772,0.7723,0.772,0.7723,25140000.0
2007-03-06 14:33:00,0.7721,0.7723,0.772,0.7723,25140000.0
2007-03-06 14:34:00,0.7721,0.7723,0.772,0.772,25140000.0
2007-03-06 14:35:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 14:38:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 14:39:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 14:40:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-06 14:41:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2007-03-06 14:43:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-03-06 14:44:00,0.772,0.7721,0.772,0.772,25140000.0
2007-03-06 14:48:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 14:54:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 14:55:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 14:56:00,0.772,0.7723,0.772,0.7721,25140000.0
2007-03-06 14:57:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-06 14:58:00,0.772,0.7721,0.7717,0.7718,25140000.0
2007-03-06 14:59:00,0.772,0.7721,0.7718,0.772,25140000.0
2007-03-06 15:00:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-03-06 15:01:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 15:02:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-03-06 15:03:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-03-06 15:04:00,0.7718,0.772,0.7718,0.772,25140000.0
2007-03-06 15:09:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 15:10:00,0.7721,0.7723,0.772,0.772,25140000.0
2007-03-06 15:11:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 15:12:00,0.772,0.772,0.772,0.772,25140000.0
2007-03-06 15:13:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 15:14:00,0.772,0.772,0.7718,0.7718,25140000.0
2007-03-06 15:15:00,0.772,0.772,0.772,0.772,25140000.0
2007-03-06 15:17:00,0.7725,0.7725,0.7721,0.7724,25140000.0
2007-03-06 15:18:00,0.7723,0.7725,0.7723,0.7724,25140000.0
2007-03-06 15:19:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2007-03-06 15:20:00,0.7723,0.7723,0.7721,0.7723,25140000.0
2007-03-06 15:21:00,0.7721,0.7721,0.772,0.772,25140000.0
2007-03-06 15:25:00,0.7721,0.7721,0.7721,0.7721,25140000.0
2007-03-06 15:26:00,0.772,0.7721,0.772,0.7721,25140000.0
2007-03-06 15:27:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2007-03-06 15:29:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2007-03-06 15:31:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2007-03-06 15:33:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2007-03-06 15:34:00,0.7725,0.7728,0.7725,0.7727,25140000.0
2007-03-06 15:35:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-03-06 15:38:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-03-06 15:40:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-06 15:42:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 15:43:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 15:44:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 15:45:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-03-06 15:46:00,0.7731,0.7731,0.7729,0.7729,25140000.0
2007-03-06 15:47:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-03-06 15:48:00,0.7731,0.7731,0.7729,0.7731,25140000.0
2007-03-06 15:49:00,0.7732,0.7732,0.7729,0.7731,25140000.0
2007-03-06 15:50:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-06 15:51:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-06 15:52:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2007-03-06 15:53:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2007-03-06 15:54:00,0.7727,0.7728,0.7727,0.7728,25140000.0
2007-03-06 15:55:00,0.7727,0.7728,0.7725,0.7727,25140000.0
2007-03-06 15:56:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-03-06 15:57:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-03-06 15:58:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2007-03-06 15:59:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2007-03-06 16:00:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2007-03-06 16:01:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 16:02:00,0.7727,0.7729,0.7725,0.7729,25140000.0
2007-03-06 16:03:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2007-03-06 16:04:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2007-03-06 16:08:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 16:09:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2007-03-06 16:10:00,0.7725,0.7727,0.7724,0.7724,25140000.0
2007-03-06 16:12:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-03-06 16:13:00,0.7723,0.7724,0.772,0.7723,25140000.0
2007-03-06 16:14:00,0.7721,0.7723,0.7721,0.7723,25140000.0
2007-03-06 16:15:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2007-03-06 16:16:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2007-03-06 16:18:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 16:20:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-06 16:22:00,0.7727,0.7727,0.7725,0.7725,25140000.0
2007-03-06 16:26:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2007-03-06 16:27:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2007-03-06 16:28:00,0.7724,0.7728,0.7724,0.7728,25140000.0
2007-03-06 16:31:00,0.7729,0.7732,0.7729,0.7732,25140000.0
2007-03-06 16:32:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 16:33:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 16:36:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 16:37:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 16:38:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 16:39:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 16:43:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 16:44:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-03-06 16:45:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 16:47:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 16:49:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 16:50:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2007-03-06 16:51:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2007-03-06 16:52:00,0.7729,0.7731,0.7729,0.7731,25140000.0
2007-03-06 16:53:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-06 16:54:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2007-03-06 16:56:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 16:57:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 16:59:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 17:00:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 17:06:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 17:07:00,0.7732,0.7735,0.7732,0.7732,25140000.0
2007-03-06 17:09:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 17:10:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 17:11:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 17:13:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 17:15:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 17:17:00,0.7734,0.7735,0.7732,0.7734,25140000.0
2007-03-06 17:18:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 17:19:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 17:20:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 17:21:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 17:22:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 17:23:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 17:24:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 17:25:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 17:26:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 17:27:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 17:28:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 17:30:00,0.7736,0.7738,0.7736,0.7736,25140000.0
2007-03-06 17:32:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 17:35:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2007-03-06 17:36:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 17:37:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 17:38:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 17:39:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2007-03-06 17:40:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 17:43:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 17:44:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 17:47:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 17:48:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 17:49:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-06 17:51:00,0.7738,0.7738,0.7736,0.7736,25140000.0
2007-03-06 17:52:00,0.7735,0.7736,0.7735,0.7735,25140000.0
2007-03-06 17:53:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 17:54:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 17:55:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2007-03-06 17:57:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 17:59:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 18:00:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2007-03-06 18:02:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 18:03:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 18:04:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 18:05:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2007-03-06 18:06:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 18:09:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 18:10:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:17:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:18:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 18:21:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:22:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:23:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:24:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:31:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2007-03-06 18:32:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2007-03-06 18:33:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2007-03-06 18:34:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 18:36:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 18:39:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2007-03-06 18:41:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 18:42:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 18:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2007-03-06 18:45:00,0.7732,0.7734,0.7732,0.7732,25140000.0
2007-03-06 18:46:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 18:48:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2007-03-06 18:50:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2007-03-06 18:52:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2007-03-06 18:55:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2007-03-06 18:56:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 18:57:00,0.7738,0.7738,0.7736,0.7738,25140000.0
2007-03-06 18:59:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:00:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 19:01:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 19:02:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:03:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:04:00,0.7739,0.7739,0.7738,0.7739,25140000.0
2007-03-06 19:05:00,0.7741,0.7741,0.7739,0.7739,25140000.0
2007-03-06 19:10:00,0.7738,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:20:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 19:23:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2007-03-06 19:24:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 19:32:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 19:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2007-03-06 19:35:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2007-03-06 19:36:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 19:37:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 19:39:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 19:41:00,0.7739,0.7739,0.7738,0.7738,25140000.0
2007-03-06 19:49:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 19:50:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 19:51:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 19:52:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 19:53:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 19:57:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 20:02:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 20:11:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 20:21:00,0.7738,0.7739,0.7738,0.7739,25140000.0
2007-03-06 20:22:00,0.7738,0.7738,0.7738,0.7738,25140000.0
2007-03-06 20:23:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 20:25:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2007-03-06 20:26:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2007-03-06 20:27:00,0.7741,0.7741,0.7738,0.7739,25140000.0
2007-03-06 20:28:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-03-06 20:29:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2007-03-06 20:30:00,0.7738,0.7742,0.7738,0.7742,25140000.0
2007-03-06 20:31:00,0.7743,0.7743,0.7741,0.7742,25140000.0
2007-03-06 20:32:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 20:33:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 20:36:00,0.7742,0.7742,0.7741,0.7742,25140000.0
2007-03-06 20:39:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 20:45:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 20:49:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 20:50:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 20:54:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 20:55:00,0.7746,0.7746,0.7743,0.7745,25140000.0
2007-03-06 20:57:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 20:58:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 20:59:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 21:01:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-03-06 21:02:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2007-03-06 21:03:00,0.7741,0.7742,0.7741,0.7742,25140000.0
2007-03-06 21:06:00,0.7741,0.7743,0.7741,0.7743,25140000.0
2007-03-06 21:07:00,0.7742,0.7743,0.7741,0.7743,25140000.0
2007-03-06 21:12:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-06 21:15:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 21:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-06 21:19:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:21:00,0.7747,0.775,0.7747,0.7749,25140000.0
2007-03-06 21:22:00,0.775,0.775,0.7747,0.7747,25140000.0
2007-03-06 21:23:00,0.7746,0.7746,0.7743,0.7743,25140000.0
2007-03-06 21:24:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 21:25:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:28:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-06 21:29:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-06 21:32:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:33:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-06 21:34:00,0.7747,0.775,0.7746,0.775,25140000.0
2007-03-06 21:35:00,0.7749,0.775,0.7747,0.7747,25140000.0
2007-03-06 21:36:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:37:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-06 21:38:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-06 21:39:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:42:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 21:46:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:47:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2007-03-06 21:50:00,0.7745,0.7746,0.7745,0.7745,25140000.0
2007-03-06 21:51:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 21:54:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-06 21:55:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-06 21:57:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-06 21:58:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-06 21:59:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 22:00:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-06 22:01:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-06 22:03:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 22:04:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-06 22:05:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-06 22:06:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 22:07:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 22:09:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 22:10:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 22:12:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-06 22:14:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-06 22:17:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 22:18:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-06 22:23:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-06 22:24:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-06 22:25:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-06 22:26:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 22:29:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-06 22:32:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 22:35:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 22:37:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 22:38:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-06 22:39:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 22:41:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 22:42:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 22:43:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 22:44:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 22:47:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 22:48:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-06 22:53:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2007-03-06 22:54:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-06 22:57:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 22:58:00,0.775,0.775,0.7749,0.775,25140000.0
2007-03-06 22:59:00,0.7746,0.7749,0.7746,0.7749,25140000.0
2007-03-06 23:00:00,0.775,0.775,0.7746,0.7749,25140000.0
2007-03-06 23:01:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-06 23:02:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-06 23:04:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-06 23:06:00,0.7749,0.775,0.7747,0.7749,25140000.0
2007-03-06 23:07:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-06 23:09:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-06 23:10:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-06 23:11:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-06 23:13:00,0.7746,0.7747,0.7745,0.7745,25140000.0
2007-03-06 23:14:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-06 23:16:00,0.7746,0.7746,0.7745,0.7746,25140000.0
2007-03-06 23:17:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 23:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-06 23:19:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-03-06 23:20:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-06 23:22:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 23:24:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2007-03-06 23:30:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-06 23:32:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2007-03-06 23:34:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2007-03-06 23:35:00,0.7741,0.7741,0.7739,0.7741,25140000.0
2007-03-06 23:37:00,0.7739,0.7741,0.7739,0.7739,25140000.0
2007-03-06 23:38:00,0.7741,0.7743,0.7741,0.7742,25140000.0
2007-03-06 23:39:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-03-06 23:40:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 23:41:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 23:42:00,0.7741,0.7742,0.7741,0.7741,25140000.0
2007-03-06 23:44:00,0.7742,0.7743,0.7741,0.7742,25140000.0
2007-03-06 23:45:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 23:46:00,0.7739,0.7741,0.7739,0.7741,25140000.0
2007-03-06 23:49:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2007-03-06 23:51:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2007-03-06 23:54:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2007-03-06 23:57:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-03-06 23:58:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-06 23:59:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-07 00:00:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-07 00:01:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-07 00:05:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-07 00:06:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-07 00:08:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-03-07 00:12:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-07 00:13:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2007-03-07 00:19:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-07 00:20:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-07 00:21:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-07 00:22:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 00:27:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-07 00:28:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 00:34:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 00:42:00,0.7749,0.775,0.7747,0.7747,25140000.0
2007-03-07 00:44:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-07 00:45:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-07 00:46:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-07 00:47:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-07 00:48:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2007-03-07 00:49:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-07 00:50:00,0.7745,0.7746,0.7743,0.7743,25140000.0
2007-03-07 00:51:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-07 00:54:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-07 00:55:00,0.7743,0.7745,0.7743,0.7743,25140000.0
2007-03-07 00:56:00,0.7745,0.7745,0.7743,0.7745,25140000.0
2007-03-07 00:58:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-07 00:59:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-07 01:00:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2007-03-07 01:01:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-07 01:03:00,0.7749,0.7749,0.7747,0.7747,25140000.0
2007-03-07 01:05:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-07 01:06:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-07 01:07:00,0.7746,0.7747,0.7746,0.7747,25140000.0
2007-03-07 01:08:00,0.7746,0.7749,0.7746,0.7747,25140000.0
2007-03-07 01:09:00,0.7749,0.7749,0.7747,0.7749,25140000.0
2007-03-07 01:10:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 01:11:00,0.7749,0.775,0.7749,0.7749,25140000.0
2007-03-07 01:13:00,0.7747,0.7749,0.7746,0.7746,25140000.0
2007-03-07 01:17:00,0.7745,0.7745,0.7745,0.7745,25140000.0
2007-03-07 01:18:00,0.7746,0.7746,0.7745,0.7745,25140000.0
2007-03-07 01:19:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-07 01:25:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2007-03-07 01:26:00,0.7743,0.7747,0.7743,0.7747,25140000.0
2007-03-07 01:27:00,0.7746,0.775,0.7746,0.775,25140000.0
2007-03-07 01:28:00,0.7749,0.7749,0.7746,0.7749,25140000.0
2007-03-07 01:29:00,0.7747,0.7771,0.7747,0.7771,25140000.0
2007-03-07 01:30:00,0.7772,0.7775,0.777,0.7771,25140000.0
2007-03-07 01:31:00,0.7772,0.7777,0.7771,0.7774,25140000.0
2007-03-07 01:32:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-07 01:33:00,0.777,0.7771,0.7768,0.7771,25140000.0
2007-03-07 01:34:00,0.777,0.7771,0.7767,0.7767,25140000.0
2007-03-07 01:35:00,0.7765,0.777,0.7764,0.777,25140000.0
2007-03-07 01:36:00,0.7771,0.7772,0.777,0.7771,25140000.0
2007-03-07 01:37:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2007-03-07 01:38:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-07 01:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-07 01:40:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 01:42:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-03-07 01:43:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-07 01:44:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-07 01:45:00,0.7771,0.7778,0.7771,0.7778,25140000.0
2007-03-07 01:46:00,0.7777,0.7778,0.7775,0.7778,25140000.0
2007-03-07 01:47:00,0.7777,0.7778,0.7774,0.7774,25140000.0
2007-03-07 01:49:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-07 01:50:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-07 01:52:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 01:53:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 01:54:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 01:55:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 01:56:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-07 01:57:00,0.7771,0.7771,0.7767,0.7768,25140000.0
2007-03-07 01:58:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 01:59:00,0.7767,0.7767,0.7764,0.7765,25140000.0
2007-03-07 02:00:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2007-03-07 02:01:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 02:02:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 02:03:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 02:04:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 02:05:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 02:06:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-07 02:10:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 02:11:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 02:13:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-07 02:14:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-07 02:15:00,0.7765,0.7768,0.7764,0.7767,25140000.0
2007-03-07 02:16:00,0.7768,0.7768,0.7765,0.7765,25140000.0
2007-03-07 02:17:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 02:18:00,0.7765,0.7765,0.7761,0.7764,25140000.0
2007-03-07 02:19:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 02:20:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 02:22:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 02:23:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 02:24:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2007-03-07 02:25:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-07 02:26:00,0.7759,0.776,0.7757,0.776,25140000.0
2007-03-07 02:27:00,0.7759,0.7759,0.7753,0.7753,25140000.0
2007-03-07 02:28:00,0.7752,0.7754,0.775,0.7753,25140000.0
2007-03-07 02:29:00,0.7754,0.7754,0.7746,0.7746,25140000.0
2007-03-07 02:30:00,0.7747,0.7749,0.7746,0.7746,25140000.0
2007-03-07 02:31:00,0.7745,0.7745,0.7741,0.7742,25140000.0
2007-03-07 02:32:00,0.7741,0.7745,0.7739,0.7745,25140000.0
2007-03-07 02:33:00,0.7746,0.7746,0.7743,0.7745,25140000.0
2007-03-07 02:34:00,0.7743,0.7746,0.7743,0.7746,25140000.0
2007-03-07 02:35:00,0.7745,0.7749,0.7745,0.7747,25140000.0
2007-03-07 02:36:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-07 02:37:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-07 02:38:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 02:39:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 02:40:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-03-07 02:41:00,0.7753,0.7753,0.775,0.7752,25140000.0
2007-03-07 02:42:00,0.775,0.7753,0.7749,0.7749,25140000.0
2007-03-07 02:43:00,0.7747,0.7747,0.7743,0.7743,25140000.0
2007-03-07 02:44:00,0.7745,0.7745,0.7743,0.7743,25140000.0
2007-03-07 02:45:00,0.7745,0.7746,0.7743,0.7746,25140000.0
2007-03-07 02:47:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2007-03-07 02:48:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-07 02:49:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-07 02:50:00,0.775,0.7752,0.7749,0.775,25140000.0
2007-03-07 02:53:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-07 02:54:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-03-07 02:55:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 02:59:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-07 03:00:00,0.7749,0.7749,0.7749,0.7749,25140000.0
2007-03-07 03:01:00,0.7746,0.7746,0.7743,0.7746,25140000.0
2007-03-07 03:02:00,0.7747,0.7749,0.7747,0.7747,25140000.0
2007-03-07 03:03:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-07 03:04:00,0.7752,0.7752,0.7749,0.7749,25140000.0
2007-03-07 03:05:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2007-03-07 03:06:00,0.775,0.775,0.7749,0.775,25140000.0
2007-03-07 03:08:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-07 03:13:00,0.7749,0.775,0.7749,0.775,25140000.0
2007-03-07 03:22:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-07 03:26:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-03-07 03:27:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-03-07 03:29:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 03:32:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 03:33:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 03:35:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-03-07 03:36:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 03:37:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-07 03:38:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-03-07 03:39:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 03:45:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-07 03:46:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-03-07 03:47:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 03:51:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-07 03:53:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-03-07 03:55:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-03-07 03:56:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-07 04:01:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-03-07 04:02:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 04:03:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-07 04:04:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 04:05:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 04:06:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 04:08:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 04:09:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-03-07 04:10:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 04:12:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-07 04:13:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 04:14:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 04:15:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 04:16:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-03-07 04:17:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-03-07 04:18:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2007-03-07 04:19:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-03-07 04:20:00,0.7752,0.7753,0.7752,0.7752,25140000.0
2007-03-07 04:21:00,0.7753,0.7753,0.7752,0.7753,25140000.0
2007-03-07 04:22:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-07 04:23:00,0.775,0.7752,0.775,0.7752,25140000.0
2007-03-07 04:24:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-07 04:25:00,0.7749,0.7749,0.7746,0.7746,25140000.0
2007-03-07 04:26:00,0.7747,0.7749,0.7747,0.7749,25140000.0
2007-03-07 04:27:00,0.775,0.775,0.7749,0.7749,25140000.0
2007-03-07 04:28:00,0.775,0.775,0.7749,0.775,25140000.0
2007-03-07 04:31:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-07 04:32:00,0.7752,0.7752,0.775,0.7752,25140000.0
2007-03-07 04:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-07 04:36:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 04:39:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-03-07 04:41:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2007-03-07 04:44:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-07 04:46:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-07 04:50:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-07 04:55:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-07 04:56:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-07 05:00:00,0.7757,0.7759,0.7757,0.7757,25140000.0
2007-03-07 05:01:00,0.7759,0.7761,0.7757,0.776,25140000.0
2007-03-07 05:02:00,0.7761,0.7764,0.7761,0.7763,25140000.0
2007-03-07 05:03:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 05:04:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 05:05:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-07 05:06:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-03-07 05:07:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 05:08:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 05:10:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-07 05:11:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:12:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-07 05:13:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:14:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 05:20:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 05:21:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 05:22:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2007-03-07 05:23:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 05:27:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-07 05:31:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 05:32:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 05:33:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 05:34:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-07 05:35:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 05:36:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 05:37:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-07 05:39:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 05:40:00,0.7768,0.7768,0.7764,0.7765,25140000.0
2007-03-07 05:41:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:42:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 05:44:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:45:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:46:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-07 05:47:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:48:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 05:49:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:50:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 05:51:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-07 05:53:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 05:54:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 05:55:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-07 05:57:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-07 05:58:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 05:59:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:00:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:03:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:04:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:05:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 06:07:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:08:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:11:00,0.7761,0.7761,0.7756,0.7761,25140000.0
2007-03-07 06:12:00,0.776,0.7761,0.7759,0.7759,25140000.0
2007-03-07 06:13:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 06:14:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 06:15:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 06:22:00,0.776,0.776,0.7757,0.7759,25140000.0
2007-03-07 06:23:00,0.776,0.7761,0.7759,0.776,25140000.0
2007-03-07 06:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 06:26:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 06:27:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 06:28:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 06:29:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-07 06:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 06:31:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 06:32:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 06:33:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 06:42:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 06:45:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-07 06:46:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 06:47:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 06:49:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 06:50:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 06:52:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 06:55:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 06:59:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 07:00:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 07:01:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 07:06:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 07:08:00,0.7761,0.7763,0.776,0.7761,25140000.0
2007-03-07 07:09:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 07:16:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 07:17:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 07:19:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 07:20:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-03-07 07:22:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 07:27:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 07:29:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 07:31:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-07 07:32:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 07:34:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-07 07:35:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 07:37:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 07:39:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 07:54:00,0.7765,0.7765,0.7763,0.7764,25140000.0
2007-03-07 07:55:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 07:56:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 07:59:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-03-07 08:00:00,0.776,0.7761,0.7757,0.7759,25140000.0
2007-03-07 08:01:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2007-03-07 08:02:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-07 08:03:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2007-03-07 08:04:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 08:05:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2007-03-07 08:07:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-03-07 08:08:00,0.7753,0.7754,0.7753,0.7753,25140000.0
2007-03-07 08:10:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-07 08:11:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-07 08:12:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-07 08:13:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-07 08:15:00,0.7757,0.776,0.7756,0.776,25140000.0
2007-03-07 08:16:00,0.7761,0.7761,0.7759,0.7759,25140000.0
2007-03-07 08:17:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-07 08:19:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-07 08:20:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-07 08:21:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 08:24:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 08:26:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 08:28:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 08:33:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 08:35:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-07 08:36:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 08:37:00,0.7764,0.7764,0.7761,0.7763,25140000.0
2007-03-07 08:38:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 08:39:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 08:41:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-07 08:42:00,0.7764,0.7767,0.7764,0.7764,25140000.0
2007-03-07 08:43:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2007-03-07 08:46:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2007-03-07 08:47:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 08:48:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 08:50:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 08:51:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 08:52:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 08:53:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 08:54:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 08:56:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 08:57:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 08:58:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 08:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 09:00:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 09:01:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2007-03-07 09:02:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 09:04:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 09:09:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 09:10:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 09:11:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 09:12:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-03-07 09:13:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2007-03-07 09:15:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-07 09:18:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 09:19:00,0.7763,0.7764,0.7761,0.7761,25140000.0
2007-03-07 09:20:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 09:21:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 09:23:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 09:24:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 09:25:00,0.7768,0.7768,0.7765,0.7768,25140000.0
2007-03-07 09:27:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 09:29:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 09:31:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 09:32:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-07 09:33:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-07 09:34:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 09:41:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 09:50:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 09:51:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-07 09:52:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 09:55:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 09:58:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 10:00:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 10:03:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 10:04:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2007-03-07 10:05:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 10:06:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 10:07:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-07 10:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 10:13:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 10:14:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-03-07 10:15:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 10:16:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-07 10:18:00,0.7765,0.7767,0.7764,0.7765,25140000.0
2007-03-07 10:19:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-07 10:21:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 10:22:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 10:24:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 10:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 10:31:00,0.7767,0.7771,0.7767,0.7771,25140000.0
2007-03-07 10:33:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 10:34:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 10:35:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-07 10:36:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 10:43:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 10:45:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-07 10:46:00,0.7777,0.7778,0.7775,0.7775,25140000.0
2007-03-07 10:47:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-07 10:48:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-07 10:49:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-07 10:50:00,0.7775,0.7777,0.7774,0.7775,25140000.0
2007-03-07 10:51:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-07 10:52:00,0.7774,0.7777,0.7774,0.7775,25140000.0
2007-03-07 10:53:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 10:54:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-07 10:56:00,0.7777,0.7778,0.7774,0.7774,25140000.0
2007-03-07 10:57:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-07 10:59:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 11:00:00,0.7779,0.7783,0.7779,0.7783,25140000.0
2007-03-07 11:01:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-07 11:02:00,0.7782,0.7783,0.7781,0.7781,25140000.0
2007-03-07 11:03:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 11:04:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-07 11:05:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-07 11:06:00,0.7783,0.7789,0.7783,0.7789,25140000.0
2007-03-07 11:07:00,0.779,0.779,0.7785,0.7786,25140000.0
2007-03-07 11:08:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:09:00,0.7783,0.7786,0.7783,0.7783,25140000.0
2007-03-07 11:10:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 11:11:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-07 11:12:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-07 11:13:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-03-07 11:14:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 11:16:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-07 11:17:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-07 11:19:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-07 11:20:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-07 11:21:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-07 11:22:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-07 11:23:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2007-03-07 11:24:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:25:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-07 11:26:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:27:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-07 11:28:00,0.7788,0.7788,0.7785,0.7785,25140000.0
2007-03-07 11:31:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-07 11:32:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-07 11:33:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 11:34:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 11:35:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-07 11:36:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2007-03-07 11:37:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:38:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2007-03-07 11:39:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:42:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-07 11:43:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:44:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-07 11:45:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 11:46:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-07 11:47:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-07 11:48:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-07 11:49:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 11:51:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 11:52:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-07 11:53:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-07 11:54:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2007-03-07 11:58:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-07 11:59:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 12:00:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-07 12:01:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-07 12:02:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 12:03:00,0.7781,0.7781,0.7777,0.7777,25140000.0
2007-03-07 12:04:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-07 12:05:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2007-03-07 12:09:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2007-03-07 12:11:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 12:15:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-07 12:16:00,0.7778,0.7778,0.7775,0.7777,25140000.0
2007-03-07 12:17:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2007-03-07 12:18:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 12:19:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2007-03-07 12:21:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-03-07 12:22:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2007-03-07 12:23:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-07 12:24:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 12:25:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 12:26:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 12:29:00,0.7782,0.7785,0.7781,0.7782,25140000.0
2007-03-07 12:30:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 12:32:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 12:34:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 12:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 12:47:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2007-03-07 12:48:00,0.7778,0.7778,0.7775,0.7777,25140000.0
2007-03-07 12:49:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2007-03-07 12:50:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-07 12:52:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-07 12:53:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-07 12:55:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-07 12:57:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-07 12:58:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-07 12:59:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 13:02:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-07 13:03:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-07 13:04:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-07 13:06:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2007-03-07 13:07:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 13:08:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-07 13:09:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2007-03-07 13:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 13:11:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-07 13:12:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-07 13:15:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-07 13:16:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 13:17:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 13:18:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 13:20:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-07 13:22:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 13:23:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 13:33:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 13:35:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-07 13:36:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 13:37:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-07 13:39:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-07 13:40:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2007-03-07 13:41:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 13:43:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-07 13:46:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-07 13:48:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 13:49:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-07 13:51:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 13:52:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-07 13:55:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 13:58:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 13:59:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 14:00:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-07 14:02:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 14:03:00,0.7782,0.7785,0.7781,0.7783,25140000.0
2007-03-07 14:04:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-07 14:05:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 14:06:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 14:07:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2007-03-07 14:08:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 14:09:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-07 14:10:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 14:11:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-07 14:12:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2007-03-07 14:13:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2007-03-07 14:14:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 14:15:00,0.7783,0.7783,0.7779,0.7779,25140000.0
2007-03-07 14:16:00,0.7778,0.7781,0.7778,0.7779,25140000.0
2007-03-07 14:17:00,0.7778,0.7781,0.7774,0.7777,25140000.0
2007-03-07 14:18:00,0.7775,0.7778,0.7775,0.7775,25140000.0
2007-03-07 14:20:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-03-07 14:21:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-07 14:22:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-07 14:23:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 14:24:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2007-03-07 14:25:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 14:26:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-07 14:27:00,0.7774,0.7778,0.7772,0.7778,25140000.0
2007-03-07 14:28:00,0.7777,0.7778,0.7774,0.7777,25140000.0
2007-03-07 14:29:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-03-07 14:30:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-07 14:31:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-07 14:32:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2007-03-07 14:33:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-07 14:34:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2007-03-07 14:35:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 14:36:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-07 14:37:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 14:38:00,0.7777,0.7777,0.7775,0.7777,25140000.0
2007-03-07 14:39:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 14:40:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 14:41:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2007-03-07 14:42:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-07 14:43:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2007-03-07 14:45:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2007-03-07 14:46:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-07 14:47:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2007-03-07 14:48:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2007-03-07 14:49:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 14:51:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-07 14:53:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2007-03-07 14:55:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 14:56:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2007-03-07 14:59:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2007-03-07 15:00:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2007-03-07 15:01:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2007-03-07 15:04:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-07 15:05:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-07 15:06:00,0.7783,0.7785,0.7782,0.7782,25140000.0
2007-03-07 15:07:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-07 15:08:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 15:13:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2007-03-07 15:15:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-07 15:16:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 15:17:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-03-07 15:20:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-07 15:21:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 15:22:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 15:24:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-07 15:25:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-07 15:26:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 15:28:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-07 15:29:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-07 15:30:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 15:32:00,0.7777,0.7777,0.7774,0.7774,25140000.0
2007-03-07 15:34:00,0.7775,0.7778,0.7774,0.7775,25140000.0
2007-03-07 15:35:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 15:37:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-07 15:38:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-07 15:39:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 15:44:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2007-03-07 15:45:00,0.7775,0.7778,0.7774,0.7775,25140000.0
2007-03-07 15:46:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-07 15:47:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-07 15:48:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-07 15:49:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2007-03-07 15:51:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 15:52:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 15:54:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 15:55:00,0.777,0.7772,0.777,0.7771,25140000.0
2007-03-07 15:57:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-07 15:58:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-07 15:59:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 16:00:00,0.7767,0.7768,0.7764,0.7764,25140000.0
2007-03-07 16:01:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 16:02:00,0.7765,0.7765,0.7761,0.7764,25140000.0
2007-03-07 16:03:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2007-03-07 16:04:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2007-03-07 16:06:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 16:07:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 16:08:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-07 16:09:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2007-03-07 16:10:00,0.7764,0.7765,0.7763,0.7765,25140000.0
2007-03-07 16:11:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-07 16:12:00,0.7767,0.7767,0.7764,0.7767,25140000.0
2007-03-07 16:13:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 16:16:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 16:17:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 16:18:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 16:19:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-07 16:20:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 16:21:00,0.7767,0.7768,0.7765,0.7768,25140000.0
2007-03-07 16:22:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 16:23:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 16:24:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-07 16:25:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2007-03-07 16:26:00,0.777,0.777,0.7767,0.7768,25140000.0
2007-03-07 16:27:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 16:28:00,0.7768,0.7768,0.7764,0.7764,25140000.0
2007-03-07 16:29:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 16:30:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2007-03-07 16:31:00,0.7765,0.7767,0.7764,0.7767,25140000.0
2007-03-07 16:32:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 16:33:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 16:34:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2007-03-07 16:35:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-07 16:37:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2007-03-07 16:38:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 16:39:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-07 16:40:00,0.7764,0.7767,0.7764,0.7765,25140000.0
2007-03-07 16:43:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2007-03-07 16:45:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 16:46:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 16:48:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2007-03-07 16:49:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-07 16:50:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 16:51:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 16:53:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 16:54:00,0.776,0.776,0.7759,0.776,25140000.0
2007-03-07 16:55:00,0.7759,0.776,0.7759,0.7759,25140000.0
2007-03-07 16:56:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 16:57:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 16:58:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 16:59:00,0.7763,0.7764,0.7761,0.7764,25140000.0
2007-03-07 17:00:00,0.7765,0.7767,0.7764,0.7764,25140000.0
2007-03-07 17:04:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 17:05:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 17:06:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:07:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:08:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 17:09:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-07 17:10:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2007-03-07 17:11:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 17:12:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-07 17:13:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-07 17:14:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 17:15:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:16:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 17:18:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-07 17:19:00,0.776,0.7761,0.776,0.776,25140000.0
2007-03-07 17:20:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:21:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:23:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-07 17:24:00,0.7764,0.7764,0.7763,0.7763,25140000.0
2007-03-07 17:26:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 17:27:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-07 17:29:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-07 17:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-07 17:31:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:32:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:41:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 17:43:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-07 17:44:00,0.776,0.7761,0.7759,0.7759,25140000.0
2007-03-07 17:45:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 17:46:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 17:47:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 17:48:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-07 17:49:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-07 17:50:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-07 17:51:00,0.7759,0.776,0.7759,0.7759,25140000.0
2007-03-07 17:52:00,0.776,0.7761,0.776,0.776,25140000.0
2007-03-07 17:53:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-07 17:55:00,0.7759,0.776,0.7757,0.776,25140000.0
2007-03-07 17:56:00,0.7761,0.7763,0.776,0.7763,25140000.0
2007-03-07 17:57:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 17:58:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-07 18:01:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-07 18:02:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-07 18:03:00,0.7763,0.7764,0.7761,0.7761,25140000.0
2007-03-07 18:04:00,0.776,0.7761,0.7759,0.7761,25140000.0
2007-03-07 18:05:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-07 18:06:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2007-03-07 18:07:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-07 18:08:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2007-03-07 18:09:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 18:10:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 18:13:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 18:15:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 18:16:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 18:18:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 18:20:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 18:22:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-03-07 18:24:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 18:32:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 18:38:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 18:39:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2007-03-07 18:40:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 18:45:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-07 18:46:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 18:47:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-07 18:50:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 18:51:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 18:52:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-07 19:00:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 19:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 19:11:00,0.7771,0.7771,0.777,0.7771,25140000.0
2007-03-07 19:13:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-07 19:14:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 19:15:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 19:16:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 19:17:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 19:18:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 19:20:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 19:21:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 19:22:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 19:24:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 19:26:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 19:27:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-07 19:28:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-07 19:29:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-07 19:30:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 19:35:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-07 19:36:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-07 19:38:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-07 19:39:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-07 19:42:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2007-03-07 19:43:00,0.7777,0.7778,0.7775,0.7778,25140000.0
2007-03-07 19:55:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-07 19:56:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-07 19:57:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-03-07 19:58:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 19:59:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 20:00:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 20:01:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 20:02:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-07 20:03:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-07 20:04:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-07 20:06:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 20:08:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 20:09:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 20:10:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 20:11:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-07 20:13:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-03-07 20:14:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 20:17:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 20:20:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 20:23:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 20:24:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-07 20:25:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2007-03-07 20:28:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-03-07 20:29:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-07 20:30:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-07 20:31:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 20:32:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-07 20:35:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 20:39:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-07 20:40:00,0.7785,0.7786,0.7783,0.7783,25140000.0
2007-03-07 20:41:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2007-03-07 20:43:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-07 20:44:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2007-03-07 20:45:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-07 20:46:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-03-07 20:47:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-07 20:48:00,0.7788,0.7789,0.7786,0.7788,25140000.0
2007-03-07 20:49:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-03-07 20:50:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-07 20:51:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-07 20:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-07 20:55:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-07 20:56:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-03-07 20:57:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-07 20:58:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-07 21:00:00,0.779,0.779,0.7786,0.7788,25140000.0
2007-03-07 21:01:00,0.7789,0.7789,0.7786,0.7789,25140000.0
2007-03-07 21:02:00,0.7788,0.7792,0.7786,0.779,25140000.0
2007-03-07 21:03:00,0.7789,0.7792,0.7789,0.7792,25140000.0
2007-03-07 21:04:00,0.779,0.7792,0.7789,0.7789,25140000.0
2007-03-07 21:05:00,0.7788,0.779,0.7788,0.779,25140000.0
2007-03-07 21:06:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-07 21:07:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-07 21:09:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2007-03-07 21:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-07 21:11:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-07 21:12:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-03-07 21:13:00,0.7788,0.7789,0.7786,0.7788,25140000.0
2007-03-07 21:14:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2007-03-07 21:15:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-07 21:17:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-07 21:18:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-07 21:20:00,0.7785,0.7785,0.7778,0.7778,25140000.0
2007-03-07 21:21:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-07 21:22:00,0.7782,0.7782,0.7778,0.7778,25140000.0
2007-03-07 21:23:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-07 21:24:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-03-07 21:25:00,0.7777,0.7777,0.7774,0.7774,25140000.0
2007-03-07 21:26:00,0.7775,0.7778,0.7774,0.7778,25140000.0
2007-03-07 21:27:00,0.7777,0.7777,0.7774,0.7775,25140000.0
2007-03-07 21:28:00,0.7777,0.7777,0.7774,0.7775,25140000.0
2007-03-07 21:30:00,0.7778,0.7781,0.7775,0.7779,25140000.0
2007-03-07 21:31:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 21:35:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-07 21:36:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 21:37:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-07 21:38:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-07 21:40:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-03-07 21:42:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-07 21:43:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-07 21:44:00,0.7779,0.7782,0.7779,0.7782,25140000.0
2007-03-07 21:45:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2007-03-07 21:46:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-07 21:47:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-07 21:48:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-07 21:51:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-07 21:53:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-07 21:54:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-07 21:57:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2007-03-07 21:58:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-07 22:00:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-07 22:01:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 22:03:00,0.7777,0.7781,0.7777,0.7781,25140000.0
2007-03-07 22:04:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-07 22:05:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2007-03-07 22:06:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-07 22:07:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-07 22:08:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2007-03-07 22:10:00,0.777,0.7771,0.7768,0.7768,25140000.0
2007-03-07 22:11:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 22:12:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 22:13:00,0.777,0.7771,0.7768,0.777,25140000.0
2007-03-07 22:14:00,0.7768,0.7772,0.7768,0.7771,25140000.0
2007-03-07 22:15:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-07 22:17:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-07 22:18:00,0.7771,0.7771,0.777,0.7771,25140000.0
2007-03-07 22:19:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 22:20:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 22:21:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 22:22:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 22:25:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 22:26:00,0.7768,0.7771,0.7768,0.7768,25140000.0
2007-03-07 22:27:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 22:28:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-07 22:32:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 22:37:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 22:38:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 22:42:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-07 22:43:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 22:44:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 22:48:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 22:49:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 22:51:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 22:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-07 22:53:00,0.777,0.7772,0.777,0.7772,25140000.0
2007-03-07 22:54:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-07 22:55:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-07 22:56:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-07 22:58:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-07 22:59:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 23:00:00,0.7767,0.7768,0.7765,0.7765,25140000.0
2007-03-07 23:01:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 23:05:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-07 23:08:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 23:09:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 23:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 23:13:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 23:14:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 23:15:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-07 23:16:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-07 23:18:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 23:25:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 23:33:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 23:34:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2007-03-07 23:35:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-07 23:36:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 23:37:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 23:40:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 23:41:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-07 23:42:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 23:43:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-07 23:45:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-07 23:46:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-07 23:48:00,0.7767,0.7767,0.7764,0.7765,25140000.0
2007-03-07 23:49:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2007-03-07 23:50:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 23:51:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 23:52:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-07 23:55:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-07 23:56:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 00:11:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 00:13:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 00:14:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-08 00:15:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 00:16:00,0.7764,0.7764,0.7761,0.7761,25140000.0
2007-03-08 00:17:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2007-03-08 00:19:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-08 00:20:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2007-03-08 00:21:00,0.7756,0.7756,0.7753,0.7753,25140000.0
2007-03-08 00:23:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-08 00:24:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 00:25:00,0.775,0.775,0.775,0.775,25140000.0
2007-03-08 00:26:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-08 00:27:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-08 00:31:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-08 00:33:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 00:34:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 00:35:00,0.7759,0.7761,0.7759,0.7759,25140000.0
2007-03-08 00:37:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 00:39:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 00:41:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 00:42:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2007-03-08 00:43:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2007-03-08 00:44:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 00:45:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 00:46:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 00:48:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 00:50:00,0.7759,0.7761,0.7757,0.7757,25140000.0
2007-03-08 00:51:00,0.7756,0.7757,0.7756,0.7756,25140000.0
2007-03-08 00:54:00,0.7757,0.7759,0.7757,0.7757,25140000.0
2007-03-08 00:55:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 00:59:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-08 01:00:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 01:02:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-08 01:03:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 01:08:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2007-03-08 01:10:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-08 01:11:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 01:14:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2007-03-08 01:15:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-08 01:16:00,0.7753,0.7756,0.7753,0.7756,25140000.0
2007-03-08 01:18:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-08 01:20:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 01:22:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 01:23:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 01:28:00,0.7759,0.7759,0.7756,0.7756,25140000.0
2007-03-08 01:29:00,0.7759,0.7761,0.7759,0.776,25140000.0
2007-03-08 01:33:00,0.7757,0.7759,0.7756,0.7756,25140000.0
2007-03-08 01:35:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-08 01:36:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 01:38:00,0.7752,0.7752,0.7752,0.7752,25140000.0
2007-03-08 01:39:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 01:40:00,0.7752,0.7752,0.775,0.775,25140000.0
2007-03-08 01:41:00,0.7752,0.7753,0.7752,0.7753,25140000.0
2007-03-08 01:42:00,0.775,0.7753,0.775,0.7752,25140000.0
2007-03-08 01:45:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 01:46:00,0.7754,0.7756,0.7753,0.7756,25140000.0
2007-03-08 01:48:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-08 01:52:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 01:53:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-08 01:54:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 01:55:00,0.7756,0.7759,0.7756,0.7756,25140000.0
2007-03-08 02:01:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2007-03-08 02:02:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-08 02:03:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 02:04:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 02:12:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 02:13:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 02:14:00,0.776,0.776,0.7756,0.7759,25140000.0
2007-03-08 02:16:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 02:18:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 02:19:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 02:20:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 02:22:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 02:23:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 02:24:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 02:25:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2007-03-08 02:26:00,0.776,0.776,0.7756,0.7759,25140000.0
2007-03-08 02:27:00,0.776,0.776,0.7756,0.7756,25140000.0
2007-03-08 02:28:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 02:29:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 02:31:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 02:32:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 02:34:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 02:35:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 02:36:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 02:38:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 02:39:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 02:40:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 02:44:00,0.7759,0.7761,0.7756,0.7761,25140000.0
2007-03-08 02:45:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 02:48:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 02:52:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 03:04:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 03:07:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:11:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 03:12:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 03:13:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 03:15:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:20:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 03:22:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:27:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 03:28:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:31:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 03:32:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:41:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 03:42:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 03:43:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-08 03:46:00,0.7757,0.7759,0.7757,0.7759,25140000.0
2007-03-08 03:50:00,0.7757,0.7759,0.7757,0.7757,25140000.0
2007-03-08 03:52:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2007-03-08 03:55:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 03:57:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 03:58:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 03:59:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 04:02:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:04:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 04:06:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:08:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2007-03-08 04:09:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 04:13:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 04:14:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 04:15:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 04:18:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 04:26:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 04:29:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 04:30:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 04:34:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:36:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 04:37:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:38:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 04:39:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 04:40:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:41:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 04:44:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:49:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 04:50:00,0.7759,0.7761,0.7757,0.7759,25140000.0
2007-03-08 04:51:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 04:54:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 04:55:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 04:56:00,0.7759,0.776,0.7757,0.7757,25140000.0
2007-03-08 04:59:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 05:01:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 05:08:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 05:14:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 05:15:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 05:20:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 05:22:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 05:23:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 05:25:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 05:26:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 05:27:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-08 05:30:00,0.7771,0.7774,0.7771,0.7771,25140000.0
2007-03-08 05:35:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 05:36:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 05:37:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 05:39:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 05:43:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 05:44:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-08 05:46:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 05:47:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 05:54:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 05:57:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 06:02:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-08 06:03:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 06:05:00,0.777,0.7771,0.7768,0.7768,25140000.0
2007-03-08 06:07:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-08 06:09:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-08 06:10:00,0.7765,0.7767,0.7765,0.7765,25140000.0
2007-03-08 06:11:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-08 06:12:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-08 06:13:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 06:15:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-08 06:17:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-08 06:18:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 06:19:00,0.777,0.7772,0.777,0.7772,25140000.0
2007-03-08 06:20:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-03-08 06:21:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 06:22:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 06:23:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 06:24:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-03-08 06:25:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 06:26:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 06:27:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2007-03-08 06:28:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 06:29:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 06:32:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 06:41:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 06:42:00,0.7767,0.777,0.7767,0.7768,25140000.0
2007-03-08 06:45:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 06:51:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 06:52:00,0.7764,0.7767,0.7764,0.7767,25140000.0
2007-03-08 06:53:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-08 06:54:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 06:56:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 06:58:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-08 06:59:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-08 07:00:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2007-03-08 07:01:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2007-03-08 07:02:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-08 07:03:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 07:07:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 07:09:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 07:13:00,0.777,0.7771,0.7768,0.7771,25140000.0
2007-03-08 07:14:00,0.7768,0.7771,0.7768,0.777,25140000.0
2007-03-08 07:15:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 07:16:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-08 07:20:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 07:21:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 07:22:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-08 07:24:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 07:25:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 07:26:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 07:27:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-08 07:28:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2007-03-08 07:29:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-08 07:30:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-08 07:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 07:32:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 07:33:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 07:34:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 07:35:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 07:36:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 07:37:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 07:38:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 07:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 07:41:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 07:43:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 07:44:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 07:47:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 07:50:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 07:55:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 07:56:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 07:57:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 07:59:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 08:00:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 08:01:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 08:03:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-08 08:04:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 08:05:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 08:06:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-08 08:07:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 08:08:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 08:09:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 08:11:00,0.7775,0.7778,0.7775,0.7775,25140000.0
2007-03-08 08:14:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 08:15:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 08:16:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 08:17:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 08:18:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 08:19:00,0.7778,0.7778,0.7774,0.7774,25140000.0
2007-03-08 08:20:00,0.7775,0.7775,0.7772,0.7774,25140000.0
2007-03-08 08:21:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 08:22:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 08:30:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 08:33:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 08:35:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-03-08 08:36:00,0.7772,0.7774,0.7771,0.7772,25140000.0
2007-03-08 08:37:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 08:38:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 08:39:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 08:40:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 08:47:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 08:49:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 08:52:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 08:53:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 08:55:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 09:02:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 09:03:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 09:04:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 09:05:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2007-03-08 09:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 09:11:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 09:12:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 09:13:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 09:15:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 09:19:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-08 09:23:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-08 09:24:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-03-08 09:25:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-08 09:26:00,0.7778,0.7778,0.7775,0.7778,25140000.0
2007-03-08 09:27:00,0.7777,0.7778,0.7774,0.7774,25140000.0
2007-03-08 09:28:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 09:30:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 09:31:00,0.7777,0.7778,0.7775,0.7775,25140000.0
2007-03-08 09:32:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 09:33:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 09:34:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 09:35:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 09:36:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 09:37:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 09:38:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 09:40:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 09:42:00,0.7775,0.7777,0.7774,0.7774,25140000.0
2007-03-08 09:43:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 09:44:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 09:45:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 09:46:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-08 09:48:00,0.7768,0.7771,0.7768,0.777,25140000.0
2007-03-08 09:49:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 09:51:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 09:52:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2007-03-08 09:53:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 09:55:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 09:59:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 10:02:00,0.777,0.7771,0.7768,0.777,25140000.0
2007-03-08 10:03:00,0.7771,0.7771,0.777,0.7771,25140000.0
2007-03-08 10:04:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-08 10:07:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 10:08:00,0.7771,0.7771,0.7768,0.7771,25140000.0
2007-03-08 10:09:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 10:10:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 10:11:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 10:17:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 10:23:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-08 10:24:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-08 10:25:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 10:26:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-08 10:27:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 10:28:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 10:31:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 10:34:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 10:35:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 10:36:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 10:39:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 10:40:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-08 10:41:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 10:42:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-08 10:46:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 10:47:00,0.7771,0.7771,0.777,0.7771,25140000.0
2007-03-08 10:48:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-03-08 10:49:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 10:52:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 10:53:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 10:54:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 10:57:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 10:58:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 11:00:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2007-03-08 11:01:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 11:03:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-08 11:04:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 11:05:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-08 11:07:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 11:08:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 11:09:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 11:16:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 11:19:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 11:21:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 11:23:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 11:26:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 11:30:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 11:31:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 11:33:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 11:37:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2007-03-08 11:41:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 11:44:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-08 11:46:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-03-08 11:47:00,0.7781,0.7783,0.7781,0.7783,25140000.0
2007-03-08 11:48:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-08 11:49:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-08 11:50:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-03-08 11:51:00,0.7777,0.7778,0.7774,0.7775,25140000.0
2007-03-08 11:52:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 11:53:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-08 11:54:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 11:55:00,0.7775,0.7777,0.7774,0.7774,25140000.0
2007-03-08 11:56:00,0.7775,0.7777,0.7774,0.7774,25140000.0
2007-03-08 11:57:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 11:58:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-08 11:59:00,0.7775,0.7778,0.7774,0.7778,25140000.0
2007-03-08 12:01:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 12:02:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:03:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:05:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-08 12:06:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-08 12:08:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 12:09:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 12:10:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:11:00,0.7775,0.7777,0.7774,0.7777,25140000.0
2007-03-08 12:12:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 12:13:00,0.7777,0.7777,0.7774,0.7775,25140000.0
2007-03-08 12:16:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 12:18:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2007-03-08 12:19:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:21:00,0.7775,0.7778,0.7775,0.7777,25140000.0
2007-03-08 12:22:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-03-08 12:23:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-08 12:24:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-08 12:26:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2007-03-08 12:27:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2007-03-08 12:28:00,0.7779,0.7779,0.7777,0.7778,25140000.0
2007-03-08 12:32:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-08 12:33:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2007-03-08 12:36:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 12:38:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:39:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:40:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:42:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 12:45:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 12:49:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 12:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 12:51:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 12:52:00,0.7778,0.7778,0.7775,0.7778,25140000.0
2007-03-08 12:53:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-08 12:54:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2007-03-08 12:55:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2007-03-08 12:56:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-08 12:57:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-08 12:58:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2007-03-08 12:59:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-08 13:00:00,0.7777,0.7777,0.7774,0.7775,25140000.0
2007-03-08 13:01:00,0.7774,0.7777,0.7774,0.7775,25140000.0
2007-03-08 13:02:00,0.7774,0.7777,0.7774,0.7774,25140000.0
2007-03-08 13:04:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 13:05:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 13:06:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 13:07:00,0.7775,0.7778,0.7774,0.7777,25140000.0
2007-03-08 13:08:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-08 13:10:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 13:12:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-08 13:13:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-08 13:14:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-08 13:16:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-08 13:17:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-08 13:18:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-08 13:19:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-08 13:20:00,0.7782,0.7783,0.7781,0.7783,25140000.0
2007-03-08 13:21:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-08 13:22:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-08 13:24:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-08 13:26:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-08 13:27:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-08 13:28:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-08 13:29:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-08 13:30:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2007-03-08 13:31:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-08 13:32:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-08 13:33:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-08 13:34:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-08 13:35:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-08 13:36:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-08 13:37:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-08 13:38:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2007-03-08 13:39:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-08 13:41:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-08 13:43:00,0.7785,0.7786,0.7781,0.7781,25140000.0
2007-03-08 13:44:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-08 13:46:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-08 13:49:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2007-03-08 13:50:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-08 13:57:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 14:02:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 14:04:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 14:05:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 14:06:00,0.7775,0.7779,0.7774,0.7778,25140000.0
2007-03-08 14:07:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-08 14:08:00,0.7781,0.7781,0.7779,0.7779,25140000.0
2007-03-08 14:09:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-08 14:10:00,0.7782,0.7786,0.7782,0.7785,25140000.0
2007-03-08 14:11:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-08 14:13:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-08 14:14:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-08 14:15:00,0.7783,0.7785,0.7783,0.7783,25140000.0
2007-03-08 14:16:00,0.7785,0.7785,0.7781,0.7781,25140000.0
2007-03-08 14:17:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-08 14:18:00,0.7783,0.7786,0.7783,0.7785,25140000.0
2007-03-08 14:19:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-08 14:20:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-08 14:24:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-08 14:26:00,0.7783,0.7785,0.7782,0.7785,25140000.0
2007-03-08 14:28:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-03-08 14:29:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-08 14:31:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-08 14:33:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-08 14:34:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2007-03-08 14:35:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-08 14:38:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-08 14:41:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2007-03-08 14:42:00,0.7788,0.7789,0.7785,0.7785,25140000.0
2007-03-08 14:43:00,0.7783,0.7786,0.7782,0.7786,25140000.0
2007-03-08 14:46:00,0.7788,0.7788,0.7782,0.7783,25140000.0
2007-03-08 14:47:00,0.7782,0.7783,0.7781,0.7782,25140000.0
2007-03-08 14:48:00,0.7781,0.7782,0.7779,0.7781,25140000.0
2007-03-08 14:53:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-08 14:54:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-08 14:55:00,0.7783,0.7783,0.7781,0.7781,25140000.0
2007-03-08 14:56:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-08 14:57:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-08 14:58:00,0.7777,0.7778,0.7775,0.7775,25140000.0
2007-03-08 14:59:00,0.7777,0.7778,0.7775,0.7778,25140000.0
2007-03-08 15:04:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 15:05:00,0.7777,0.7777,0.7775,0.7777,25140000.0
2007-03-08 15:07:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 15:09:00,0.7775,0.7778,0.7774,0.7775,25140000.0
2007-03-08 15:10:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 15:11:00,0.7775,0.7778,0.7774,0.7775,25140000.0
2007-03-08 15:12:00,0.7777,0.7778,0.7774,0.7774,25140000.0
2007-03-08 15:13:00,0.7775,0.7775,0.7772,0.7772,25140000.0
2007-03-08 15:14:00,0.7774,0.7774,0.7771,0.7774,25140000.0
2007-03-08 15:15:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 15:16:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-08 15:17:00,0.7772,0.7774,0.7772,0.7772,25140000.0
2007-03-08 15:18:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-03-08 15:19:00,0.7772,0.7774,0.7771,0.7772,25140000.0
2007-03-08 15:20:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 15:22:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 15:23:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 15:28:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 15:29:00,0.7775,0.7778,0.7774,0.7777,25140000.0
2007-03-08 15:30:00,0.7778,0.7778,0.7777,0.7778,25140000.0
2007-03-08 15:31:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 15:33:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 15:36:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 15:38:00,0.7775,0.7781,0.7775,0.7781,25140000.0
2007-03-08 15:39:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-08 15:40:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 15:41:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 15:42:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 15:43:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 15:44:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 15:45:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 15:46:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 15:49:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 15:51:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-08 15:52:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 15:54:00,0.7772,0.7774,0.7771,0.7772,25140000.0
2007-03-08 15:55:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 15:56:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2007-03-08 15:57:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 15:58:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-08 15:59:00,0.7763,0.7764,0.7761,0.7763,25140000.0
2007-03-08 16:00:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 16:02:00,0.7763,0.7764,0.7763,0.7764,25140000.0
2007-03-08 16:03:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:04:00,0.7761,0.7764,0.7761,0.7763,25140000.0
2007-03-08 16:05:00,0.7764,0.7764,0.7761,0.7763,25140000.0
2007-03-08 16:06:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:07:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:08:00,0.7764,0.7764,0.7761,0.7763,25140000.0
2007-03-08 16:09:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:10:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:11:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 16:12:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 16:13:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:14:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:15:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-03-08 16:21:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:23:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 16:26:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 16:27:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 16:31:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:32:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:35:00,0.776,0.7761,0.7757,0.7759,25140000.0
2007-03-08 16:36:00,0.7757,0.7761,0.7757,0.7761,25140000.0
2007-03-08 16:37:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:43:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-08 16:46:00,0.776,0.7761,0.776,0.776,25140000.0
2007-03-08 16:47:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-03-08 16:48:00,0.776,0.7761,0.776,0.776,25140000.0
2007-03-08 16:49:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 16:51:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 16:52:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 16:56:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:57:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2007-03-08 16:58:00,0.7764,0.7764,0.7763,0.7764,25140000.0
2007-03-08 16:59:00,0.7763,0.7763,0.7754,0.7754,25140000.0
2007-03-08 17:00:00,0.7757,0.776,0.7756,0.7757,25140000.0
2007-03-08 17:01:00,0.7756,0.7759,0.7756,0.7759,25140000.0
2007-03-08 17:02:00,0.776,0.776,0.7756,0.7756,25140000.0
2007-03-08 17:03:00,0.7754,0.776,0.7754,0.776,25140000.0
2007-03-08 17:04:00,0.7759,0.776,0.7759,0.7759,25140000.0
2007-03-08 17:05:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 17:06:00,0.7757,0.7759,0.7757,0.7759,25140000.0
2007-03-08 17:07:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 17:08:00,0.7759,0.776,0.7757,0.7757,25140000.0
2007-03-08 17:09:00,0.7759,0.7761,0.7757,0.7761,25140000.0
2007-03-08 17:10:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 17:11:00,0.7761,0.7761,0.7757,0.7759,25140000.0
2007-03-08 17:12:00,0.7757,0.7761,0.7757,0.7761,25140000.0
2007-03-08 17:13:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 17:14:00,0.7759,0.7761,0.7759,0.776,25140000.0
2007-03-08 17:15:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 17:16:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 17:17:00,0.7759,0.776,0.7759,0.776,25140000.0
2007-03-08 17:18:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 17:19:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 17:22:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 17:23:00,0.776,0.776,0.7757,0.7757,25140000.0
2007-03-08 17:24:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2007-03-08 17:25:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2007-03-08 17:26:00,0.7759,0.7759,0.7757,0.7757,25140000.0
2007-03-08 17:27:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 17:28:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-08 17:29:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2007-03-08 17:31:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 17:32:00,0.7757,0.7757,0.7756,0.7757,25140000.0
2007-03-08 17:33:00,0.7756,0.7757,0.7754,0.7756,25140000.0
2007-03-08 17:34:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2007-03-08 17:35:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-08 17:36:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-08 17:37:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 17:39:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-08 17:42:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-08 17:43:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 17:44:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 17:45:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-08 17:46:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2007-03-08 17:47:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2007-03-08 17:48:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2007-03-08 17:49:00,0.7756,0.7756,0.7754,0.7754,25140000.0
2007-03-08 17:50:00,0.7756,0.7757,0.7756,0.7757,25140000.0
2007-03-08 17:51:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 17:52:00,0.7754,0.7756,0.7754,0.7756,25140000.0
2007-03-08 17:56:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-03-08 17:57:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-03-08 18:01:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2007-03-08 18:02:00,0.7753,0.7754,0.7753,0.7754,25140000.0
2007-03-08 18:06:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-03-08 18:07:00,0.7754,0.7756,0.7753,0.7754,25140000.0
2007-03-08 18:08:00,0.7756,0.7756,0.7754,0.7756,25140000.0
2007-03-08 18:09:00,0.7759,0.776,0.7756,0.7756,25140000.0
2007-03-08 18:10:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2007-03-08 18:12:00,0.7757,0.776,0.7756,0.7756,25140000.0
2007-03-08 18:13:00,0.7757,0.7757,0.7757,0.7757,25140000.0
2007-03-08 18:14:00,0.7756,0.7759,0.7756,0.7757,25140000.0
2007-03-08 18:15:00,0.7759,0.7761,0.7759,0.776,25140000.0
2007-03-08 18:16:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 18:21:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 18:22:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 18:23:00,0.7761,0.7761,0.776,0.7761,25140000.0
2007-03-08 18:24:00,0.776,0.7761,0.7759,0.7761,25140000.0
2007-03-08 18:25:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 18:26:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 18:30:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 18:31:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-08 18:36:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 18:37:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 18:38:00,0.776,0.776,0.7759,0.7759,25140000.0
2007-03-08 18:40:00,0.776,0.776,0.7759,0.776,25140000.0
2007-03-08 18:42:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 18:45:00,0.7761,0.7761,0.776,0.776,25140000.0
2007-03-08 18:48:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2007-03-08 18:49:00,0.776,0.776,0.776,0.776,25140000.0
2007-03-08 18:50:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 18:51:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 18:52:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 18:53:00,0.776,0.776,0.7759,0.776,25140000.0
2007-03-08 18:54:00,0.7761,0.7761,0.7761,0.7761,25140000.0
2007-03-08 18:55:00,0.776,0.7761,0.776,0.7761,25140000.0
2007-03-08 18:59:00,0.7763,0.7763,0.7761,0.7761,25140000.0
2007-03-08 19:06:00,0.7763,0.7763,0.7761,0.7763,25140000.0
2007-03-08 19:08:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 19:09:00,0.7763,0.7764,0.7763,0.7763,25140000.0
2007-03-08 19:11:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 19:22:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 19:23:00,0.7767,0.7767,0.7765,0.7767,25140000.0
2007-03-08 19:24:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 19:28:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2007-03-08 19:29:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-08 19:32:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 19:33:00,0.7764,0.7768,0.7764,0.7767,25140000.0
2007-03-08 19:34:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-08 19:36:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 19:38:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 19:40:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 19:41:00,0.7768,0.777,0.7768,0.777,25140000.0
2007-03-08 19:42:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 19:43:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 19:44:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-03-08 19:46:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 19:47:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 19:49:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 19:55:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 19:56:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 20:05:00,0.7775,0.7778,0.7775,0.7775,25140000.0
2007-03-08 20:06:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 20:07:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 20:08:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 20:18:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 20:20:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 20:25:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 20:26:00,0.7775,0.7778,0.7775,0.7777,25140000.0
2007-03-08 20:27:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2007-03-08 20:28:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 20:29:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 20:30:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 20:31:00,0.7777,0.7777,0.7775,0.7775,25140000.0
2007-03-08 20:32:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 20:34:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2007-03-08 20:35:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-08 20:36:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-08 20:39:00,0.7779,0.7779,0.7778,0.7779,25140000.0
2007-03-08 20:40:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-03-08 20:43:00,0.7774,0.7774,0.777,0.777,25140000.0
2007-03-08 20:44:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 20:45:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2007-03-08 20:46:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 20:48:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 20:49:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-08 20:50:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 20:52:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 20:53:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 20:55:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 20:56:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 20:59:00,0.7771,0.7771,0.7764,0.7768,25140000.0
2007-03-08 21:00:00,0.777,0.7771,0.7768,0.7768,25140000.0
2007-03-08 21:02:00,0.7767,0.7768,0.7767,0.7767,25140000.0
2007-03-08 21:03:00,0.7768,0.7768,0.7767,0.7768,25140000.0
2007-03-08 21:07:00,0.7767,0.7767,0.7764,0.7764,25140000.0
2007-03-08 21:08:00,0.7765,0.7765,0.7764,0.7764,25140000.0
2007-03-08 21:09:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2007-03-08 21:10:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2007-03-08 21:17:00,0.7765,0.7765,0.7765,0.7765,25140000.0
2007-03-08 21:24:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2007-03-08 21:30:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 21:32:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 21:33:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-08 21:40:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 21:41:00,0.777,0.7771,0.7768,0.777,25140000.0
2007-03-08 21:42:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 21:44:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 21:48:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 21:52:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 21:53:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 21:57:00,0.777,0.777,0.7768,0.777,25140000.0
2007-03-08 21:58:00,0.7768,0.777,0.7768,0.7768,25140000.0
2007-03-08 22:00:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 22:02:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 22:03:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-08 22:05:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 22:07:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 22:08:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 22:09:00,0.777,0.777,0.7768,0.7768,25140000.0
2007-03-08 22:10:00,0.777,0.777,0.777,0.777,25140000.0
2007-03-08 22:15:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 22:19:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-08 22:20:00,0.7767,0.7768,0.7767,0.7768,25140000.0
2007-03-08 22:22:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2007-03-08 22:26:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2007-03-08 22:27:00,0.7768,0.7768,0.7768,0.7768,25140000.0
2007-03-08 22:38:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 22:40:00,0.7771,0.7774,0.7771,0.7774,25140000.0
2007-03-08 22:41:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2007-03-08 22:42:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 22:47:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 22:49:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 22:54:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 22:55:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 23:00:00,0.7772,0.7772,0.777,0.7771,25140000.0
2007-03-08 23:01:00,0.777,0.7771,0.777,0.777,25140000.0
2007-03-08 23:03:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2007-03-08 23:04:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2007-03-08 23:05:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 23:08:00,0.7772,0.7774,0.7772,0.7774,25140000.0
2007-03-08 23:25:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 23:26:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2007-03-08 23:27:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-08 23:28:00,0.7772,0.7772,0.7768,0.7771,25140000.0
2007-03-08 23:32:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2007-03-08 23:36:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2007-03-08 23:42:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-08 23:44:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-08 23:46:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 23:47:00,0.7778,0.7779,0.7778,0.7778,25140000.0
2007-03-08 23:48:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2007-03-08 23:49:00,0.7779,0.7779,0.7778,0.7778,25140000.0
2007-03-08 23:50:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2007-03-08 23:51:00,0.7775,0.7775,0.7774,0.7774,25140000.0
2007-03-08 23:54:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-08 23:55:00,0.7778,0.7779,0.7774,0.7777,25140000.0
2007-03-08 23:56:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-08 23:57:00,0.7774,0.7777,0.7774,0.7775,25140000.0
2007-03-08 23:58:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-08 23:59:00,0.7775,0.7775,0.777,0.777,25140000.0
2007-03-09 00:01:00,0.7774,0.7774,0.7772,0.7774,25140000.0
2007-03-09 00:12:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-09 00:17:00,0.7771,0.7771,0.777,0.777,25140000.0
2007-03-09 00:18:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-09 00:19:00,0.777,0.7771,0.777,0.7771,25140000.0
2007-03-09 00:23:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2007-03-09 00:24:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2007-03-09 00:25:00,0.7772,0.7774,0.7771,0.7774,25140000.0
2007-03-09 00:32:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-09 00:33:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2007-03-09 00:34:00,0.7778,0.7778,0.7775,0.7775,25140000.0
2007-03-09 00:35:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2007-03-09 00:36:00,0.7775,0.7775,0.7775,0.7775,25140000.0
2007-03-09 00:38:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-09 00:42:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2007-03-09 00:43:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2007-03-09 00:45:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2007-03-09 00:46:00,0.7777,0.7779,0.7777,0.7779,25140000.0
2007-03-09 00:47:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2007-03-09 00:49:00,0.7779,0.7781,0.7778,0.7779,25140000.0
2007-03-09 00:50:00,0.7778,0.7779,0.7778,0.7779,25140000.0
2007-03-09 00:52:00,0.7781,0.7781,0.7778,0.7778,25140000.0
2007-03-09 00:53:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-09 00:54:00,0.7781,0.7781,0.7779,0.7781,25140000.0
2007-03-09 00:55:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2007-03-09 00:56:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-09 00:57:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-09 00:58:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-09 00:59:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-09 01:04:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-09 01:06:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-09 01:07:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-09 01:08:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2007-03-09 01:09:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-09 01:10:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-09 01:11:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 01:12:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 01:13:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-03-09 01:14:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-09 01:15:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-03-09 01:16:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-09 01:18:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 01:19:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2007-03-09 01:20:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 01:25:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2007-03-09 01:27:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 01:29:00,0.7792,0.7792,0.779,0.7792,25140000.0
2007-03-09 01:30:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 01:31:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 01:33:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 01:34:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 01:35:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-03-09 01:36:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2007-03-09 01:37:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 01:43:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 01:44:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 01:45:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 01:47:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 01:49:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 01:50:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 01:51:00,0.7789,0.7792,0.7789,0.779,25140000.0
2007-03-09 01:52:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 01:53:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 01:54:00,0.7792,0.7793,0.779,0.7792,25140000.0
2007-03-09 01:55:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 01:56:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 02:03:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 02:04:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 02:05:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 02:06:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 02:08:00,0.7792,0.7792,0.779,0.7792,25140000.0
2007-03-09 02:09:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 02:10:00,0.7792,0.7792,0.779,0.7792,25140000.0
2007-03-09 02:12:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 02:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 02:17:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 02:18:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 02:20:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2007-03-09 02:21:00,0.7797,0.7799,0.7796,0.7797,25140000.0
2007-03-09 02:22:00,0.7799,0.78,0.7797,0.78,25140000.0
2007-03-09 02:23:00,0.7799,0.7803,0.7797,0.7799,25140000.0
2007-03-09 02:24:00,0.7797,0.7801,0.7797,0.7799,25140000.0
2007-03-09 02:25:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 02:26:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 02:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 02:28:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 02:29:00,0.7793,0.7796,0.7792,0.7796,25140000.0
2007-03-09 02:30:00,0.7797,0.7797,0.7795,0.7796,25140000.0
2007-03-09 02:31:00,0.7795,0.7796,0.7793,0.7795,25140000.0
2007-03-09 02:32:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 02:33:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 02:37:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 02:38:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 02:41:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 02:42:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 02:43:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 02:45:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 02:52:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 02:53:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 02:54:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2007-03-09 02:55:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2007-03-09 02:57:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 02:59:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 03:02:00,0.779,0.7792,0.7789,0.779,25140000.0
2007-03-09 03:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 03:05:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-09 03:07:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 03:08:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-03-09 03:09:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-03-09 03:10:00,0.7786,0.7789,0.7786,0.7789,25140000.0
2007-03-09 03:13:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 03:15:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 03:16:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 03:17:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2007-03-09 03:18:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-09 03:19:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-09 03:31:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2007-03-09 03:32:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 03:34:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 03:35:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 03:37:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 03:38:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 03:39:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 03:43:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 03:46:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 03:47:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 03:48:00,0.7792,0.7795,0.7792,0.7793,25140000.0
2007-03-09 03:49:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 03:50:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 03:51:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2007-03-09 03:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 03:53:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 03:55:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 03:57:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 03:59:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 04:01:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 04:02:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 04:03:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 04:04:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 04:05:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 04:06:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 04:07:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2007-03-09 04:08:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 04:09:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 04:10:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:22:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 04:23:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 04:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:29:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 04:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:45:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 04:46:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:49:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 04:50:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 04:51:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 04:52:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 04:53:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 04:54:00,0.7789,0.779,0.7788,0.7789,25140000.0
2007-03-09 04:55:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 04:56:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 04:57:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 04:58:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 05:03:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 05:04:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 05:06:00,0.779,0.779,0.7789,0.779,25140000.0
2007-03-09 05:07:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 05:08:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 05:10:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 05:11:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 05:12:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 05:16:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 05:17:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 05:19:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 05:25:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-03-09 05:28:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 05:31:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 05:32:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 05:55:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 05:56:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 05:58:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 06:00:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 06:01:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 06:03:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 06:08:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 06:11:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 06:12:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 06:13:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 06:14:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 06:16:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-03-09 06:20:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:21:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:22:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:23:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-03-09 06:27:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 06:33:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 06:36:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:41:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 06:46:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 06:47:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 06:48:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 06:50:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-03-09 06:51:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 06:52:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 06:53:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 06:54:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 06:55:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 06:56:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 06:57:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-03-09 06:58:00,0.7796,0.7799,0.7796,0.7797,25140000.0
2007-03-09 06:59:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2007-03-09 07:00:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 07:02:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 07:04:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 07:05:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 07:06:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2007-03-09 07:07:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-03-09 07:08:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 07:09:00,0.7797,0.7799,0.7796,0.7797,25140000.0
2007-03-09 07:10:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-03-09 07:11:00,0.78,0.78,0.7797,0.7797,25140000.0
2007-03-09 07:12:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-03-09 07:14:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 07:15:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2007-03-09 07:16:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2007-03-09 07:17:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-03-09 07:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 07:21:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 07:22:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 07:23:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 07:24:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 07:32:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 07:33:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 07:34:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 07:35:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 07:36:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 07:38:00,0.7795,0.7795,0.7793,0.7795,25140000.0
2007-03-09 07:40:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2007-03-09 07:42:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-03-09 07:48:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 07:49:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 07:51:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2007-03-09 07:52:00,0.7799,0.7801,0.7799,0.78,25140000.0
2007-03-09 07:53:00,0.7799,0.7799,0.7796,0.7796,25140000.0
2007-03-09 07:54:00,0.7797,0.7799,0.7796,0.7799,25140000.0
2007-03-09 07:55:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 07:56:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 07:57:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2007-03-09 07:59:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 08:00:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 08:03:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2007-03-09 08:04:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 08:08:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 08:09:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 08:12:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2007-03-09 08:13:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 08:15:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 08:16:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 08:17:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-03-09 08:19:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 08:21:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 08:22:00,0.7792,0.7793,0.779,0.7792,25140000.0
2007-03-09 08:24:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 08:27:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 08:29:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 08:31:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 08:33:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-09 08:39:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 08:40:00,0.7792,0.7792,0.7789,0.779,25140000.0
2007-03-09 08:43:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 08:48:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 08:49:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 08:50:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 08:51:00,0.779,0.7793,0.779,0.7792,25140000.0
2007-03-09 08:52:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 08:54:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 08:55:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 08:57:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 08:58:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 08:59:00,0.7792,0.7792,0.779,0.7792,25140000.0
2007-03-09 09:02:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 09:03:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 09:06:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 09:10:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 09:12:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 09:13:00,0.779,0.779,0.7786,0.7786,25140000.0
2007-03-09 09:14:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 09:15:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-09 09:16:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-09 09:17:00,0.7782,0.7785,0.7782,0.7783,25140000.0
2007-03-09 09:18:00,0.7785,0.7785,0.7783,0.7783,25140000.0
2007-03-09 09:20:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2007-03-09 09:21:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 09:22:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-09 09:23:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-09 09:38:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-09 09:39:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-09 09:45:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-09 09:47:00,0.7779,0.7781,0.7779,0.7781,25140000.0
2007-03-09 09:55:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:00:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-09 10:02:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:03:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2007-03-09 10:05:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:08:00,0.7783,0.7785,0.7782,0.7783,25140000.0
2007-03-09 10:09:00,0.7785,0.7786,0.7783,0.7785,25140000.0
2007-03-09 10:12:00,0.7786,0.7786,0.7781,0.7782,25140000.0
2007-03-09 10:14:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-09 10:15:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-09 10:16:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-09 10:17:00,0.7783,0.7783,0.7782,0.7783,25140000.0
2007-03-09 10:18:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 10:19:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-09 10:20:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-09 10:21:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-09 10:22:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-09 10:24:00,0.779,0.779,0.7789,0.779,25140000.0
2007-03-09 10:25:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 10:26:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 10:28:00,0.7789,0.779,0.7789,0.7789,25140000.0
2007-03-09 10:29:00,0.779,0.779,0.7788,0.7788,25140000.0
2007-03-09 10:30:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 10:32:00,0.7785,0.7788,0.7785,0.7786,25140000.0
2007-03-09 10:33:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-09 10:34:00,0.7785,0.7786,0.7782,0.7786,25140000.0
2007-03-09 10:36:00,0.7785,0.7785,0.7782,0.7783,25140000.0
2007-03-09 10:37:00,0.7782,0.7782,0.7781,0.7781,25140000.0
2007-03-09 10:39:00,0.7782,0.7782,0.7781,0.7782,25140000.0
2007-03-09 10:40:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2007-03-09 10:41:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-09 10:45:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:48:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-09 10:49:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 10:50:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-09 10:51:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-09 10:52:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:54:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-09 10:55:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2007-03-09 10:56:00,0.7781,0.7782,0.7781,0.7781,25140000.0
2007-03-09 10:58:00,0.7782,0.7782,0.7782,0.7782,25140000.0
2007-03-09 10:59:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2007-03-09 11:01:00,0.7782,0.7783,0.7782,0.7783,25140000.0
2007-03-09 11:02:00,0.7785,0.7785,0.7783,0.7785,25140000.0
2007-03-09 11:04:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 11:05:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-09 11:06:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-09 11:07:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 11:08:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 11:12:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 11:13:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 11:19:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 11:20:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-03-09 11:21:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 11:27:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 11:28:00,0.7793,0.7795,0.7792,0.7792,25140000.0
2007-03-09 11:29:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 11:30:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 11:33:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 11:34:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 11:35:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 11:36:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 11:37:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 11:38:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 11:39:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 11:40:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 11:41:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 11:42:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 11:44:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 11:46:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 11:48:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 11:59:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 12:01:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 12:03:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 12:04:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 12:12:00,0.779,0.779,0.7789,0.779,25140000.0
2007-03-09 12:13:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 12:14:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 12:16:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 12:18:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 12:20:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 12:22:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 12:27:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 12:32:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 12:40:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 12:42:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2007-03-09 12:43:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 12:45:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 12:48:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 12:49:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 12:50:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2007-03-09 12:51:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2007-03-09 12:53:00,0.7795,0.7795,0.7792,0.7795,25140000.0
2007-03-09 12:54:00,0.7796,0.7796,0.7792,0.7792,25140000.0
2007-03-09 12:55:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 12:56:00,0.7792,0.7792,0.779,0.7792,25140000.0
2007-03-09 12:57:00,0.779,0.779,0.7789,0.779,25140000.0
2007-03-09 13:01:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 13:02:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 13:04:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 13:10:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 13:12:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 13:13:00,0.7789,0.779,0.7789,0.779,25140000.0
2007-03-09 13:14:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 13:15:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 13:16:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 13:18:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-09 13:19:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 13:20:00,0.7789,0.7789,0.7788,0.7789,25140000.0
2007-03-09 13:21:00,0.7788,0.7789,0.7788,0.7789,25140000.0
2007-03-09 13:22:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 13:23:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2007-03-09 13:24:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2007-03-09 13:25:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 13:29:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 13:30:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 13:31:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 13:32:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2007-03-09 13:33:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-03-09 13:34:00,0.7789,0.7789,0.7788,0.7788,25140000.0
2007-03-09 13:36:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-03-09 13:37:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2007-03-09 13:39:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 13:40:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 13:41:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 13:42:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 13:43:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-09 13:44:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 13:45:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 13:46:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 13:47:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2007-03-09 13:49:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2007-03-09 13:54:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 13:57:00,0.7788,0.7789,0.7788,0.7788,25140000.0
2007-03-09 14:01:00,0.7786,0.7788,0.7786,0.7786,25140000.0
2007-03-09 14:02:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2007-03-09 14:03:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-09 14:08:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-09 14:09:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-09 14:10:00,0.7785,0.7785,0.7785,0.7785,25140000.0
2007-03-09 14:12:00,0.7786,0.7786,0.7785,0.7785,25140000.0
2007-03-09 14:13:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2007-03-09 14:15:00,0.7788,0.7788,0.7785,0.7786,25140000.0
2007-03-09 14:16:00,0.7788,0.7788,0.7786,0.7786,25140000.0
2007-03-09 14:18:00,0.7785,0.7786,0.7785,0.7786,25140000.0
2007-03-09 14:19:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2007-03-09 14:20:00,0.7788,0.7788,0.7786,0.7788,25140000.0
2007-03-09 14:21:00,0.7786,0.7788,0.7786,0.7788,25140000.0
2007-03-09 14:22:00,0.7789,0.7789,0.7789,0.7789,25140000.0
2007-03-09 14:24:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 14:26:00,0.779,0.779,0.7789,0.7789,25140000.0
2007-03-09 14:28:00,0.779,0.7792,0.779,0.779,25140000.0
2007-03-09 14:29:00,0.7792,0.7795,0.779,0.7795,25140000.0
2007-03-09 14:30:00,0.779,0.779,0.7786,0.7786,25140000.0
2007-03-09 14:31:00,0.7785,0.7786,0.7777,0.7777,25140000.0
2007-03-09 14:32:00,0.7781,0.7782,0.7775,0.7781,25140000.0
2007-03-09 14:33:00,0.7782,0.7786,0.7781,0.7786,25140000.0
2007-03-09 14:34:00,0.7788,0.7799,0.7788,0.7793,25140000.0
2007-03-09 14:35:00,0.7792,0.7792,0.7786,0.7786,25140000.0
2007-03-09 14:36:00,0.7785,0.7786,0.7783,0.7786,25140000.0
2007-03-09 14:37:00,0.7785,0.7793,0.7785,0.779,25140000.0
2007-03-09 14:38:00,0.7789,0.7789,0.7785,0.7788,25140000.0
2007-03-09 14:39:00,0.7786,0.7789,0.7786,0.7786,25140000.0
2007-03-09 14:40:00,0.7788,0.7789,0.7786,0.7789,25140000.0
2007-03-09 14:41:00,0.7792,0.7793,0.7789,0.7789,25140000.0
2007-03-09 14:42:00,0.7788,0.7792,0.7786,0.779,25140000.0
2007-03-09 14:43:00,0.7789,0.7793,0.7789,0.7792,25140000.0
2007-03-09 14:44:00,0.7793,0.7795,0.7792,0.7792,25140000.0
2007-03-09 14:45:00,0.7793,0.7796,0.7793,0.7796,25140000.0
2007-03-09 14:46:00,0.7797,0.7803,0.7797,0.78,25140000.0
2007-03-09 14:47:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-03-09 14:48:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 14:49:00,0.7796,0.7796,0.7789,0.779,25140000.0
2007-03-09 14:50:00,0.7792,0.7796,0.7792,0.7793,25140000.0
2007-03-09 14:51:00,0.7795,0.7795,0.7789,0.7792,25140000.0
2007-03-09 14:52:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 14:53:00,0.7792,0.7792,0.779,0.779,25140000.0
2007-03-09 14:54:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 14:55:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 14:56:00,0.7793,0.7803,0.7793,0.7801,25140000.0
2007-03-09 14:57:00,0.7803,0.7804,0.7801,0.7801,25140000.0
2007-03-09 14:58:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 14:59:00,0.7797,0.78,0.7797,0.78,25140000.0
2007-03-09 15:00:00,0.7799,0.7804,0.7799,0.7803,25140000.0
2007-03-09 15:01:00,0.7804,0.781,0.7804,0.7807,25140000.0
2007-03-09 15:02:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-09 15:03:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-09 15:04:00,0.7806,0.7807,0.7804,0.7807,25140000.0
2007-03-09 15:05:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-09 15:07:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-03-09 15:08:00,0.7807,0.7811,0.7807,0.7811,25140000.0
2007-03-09 15:09:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-09 15:10:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2007-03-09 15:11:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-09 15:13:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-09 15:14:00,0.781,0.781,0.7806,0.7806,25140000.0
2007-03-09 15:15:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-09 15:16:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-03-09 15:17:00,0.7801,0.7804,0.7801,0.7801,25140000.0
2007-03-09 15:18:00,0.78,0.7801,0.7799,0.7799,25140000.0
2007-03-09 15:19:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 15:20:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 15:21:00,0.7797,0.7799,0.7796,0.7799,25140000.0
2007-03-09 15:22:00,0.7797,0.78,0.7797,0.78,25140000.0
2007-03-09 15:23:00,0.7801,0.7801,0.7799,0.7799,25140000.0
2007-03-09 15:24:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 15:25:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 15:26:00,0.7801,0.7803,0.78,0.7803,25140000.0
2007-03-09 15:27:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 15:28:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 15:29:00,0.7801,0.7801,0.7799,0.78,25140000.0
2007-03-09 15:30:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-03-09 15:31:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 15:32:00,0.7797,0.7799,0.7795,0.7795,25140000.0
2007-03-09 15:33:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2007-03-09 15:34:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 15:35:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 15:36:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2007-03-09 15:38:00,0.7796,0.7799,0.7796,0.7797,25140000.0
2007-03-09 15:39:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 15:40:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2007-03-09 15:41:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 15:42:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2007-03-09 15:43:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-03-09 15:44:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-03-09 15:45:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 15:46:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-03-09 15:47:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 15:48:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 15:49:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 15:50:00,0.7795,0.7797,0.7795,0.7797,25140000.0
2007-03-09 15:51:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 15:52:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 15:53:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2007-03-09 15:54:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 15:55:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 15:57:00,0.7795,0.7795,0.7792,0.7795,25140000.0
2007-03-09 15:58:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 15:59:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 16:00:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 16:01:00,0.7792,0.7795,0.7792,0.7793,25140000.0
2007-03-09 16:02:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2007-03-09 16:03:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-03-09 16:04:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2007-03-09 16:05:00,0.7796,0.7796,0.7793,0.7793,25140000.0
2007-03-09 16:06:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2007-03-09 16:07:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2007-03-09 16:08:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-03-09 16:09:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 16:11:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 16:12:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2007-03-09 16:13:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 16:16:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-03-09 16:17:00,0.7793,0.7795,0.7793,0.7793,25140000.0
2007-03-09 16:18:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2007-03-09 16:20:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 16:21:00,0.7793,0.7793,0.7792,0.7793,25140000.0
2007-03-09 16:22:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-03-09 16:23:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2007-03-09 16:25:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 16:26:00,0.779,0.7792,0.779,0.7792,25140000.0
2007-03-09 16:30:00,0.779,0.779,0.779,0.779,25140000.0
2007-03-09 16:31:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2007-03-09 16:32:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-03-09 16:34:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 16:35:00,0.7796,0.7797,0.7795,0.7797,25140000.0
2007-03-09 16:36:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 16:37:00,0.7795,0.7797,0.7795,0.7797,25140000.0
2007-03-09 16:38:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 16:40:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 16:41:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 16:45:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 16:46:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-03-09 16:47:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2007-03-09 16:49:00,0.7797,0.7799,0.7795,0.7796,25140000.0
2007-03-09 16:50:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 16:52:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 16:53:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 16:54:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 16:55:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-03-09 16:56:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 16:57:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-03-09 16:58:00,0.7801,0.7801,0.7797,0.7799,25140000.0
2007-03-09 16:59:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 17:00:00,0.78,0.7801,0.7799,0.78,25140000.0
2007-03-09 17:04:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 17:06:00,0.78,0.7801,0.7799,0.7799,25140000.0
2007-03-09 17:08:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 17:09:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 17:10:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 17:11:00,0.7799,0.7803,0.7799,0.7801,25140000.0
2007-03-09 17:12:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-03-09 17:13:00,0.7803,0.7803,0.7801,0.7803,25140000.0
2007-03-09 17:15:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2007-03-09 17:17:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-03-09 17:21:00,0.78,0.7801,0.78,0.78,25140000.0
2007-03-09 17:22:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-03-09 17:23:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-03-09 17:24:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-09 17:25:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-03-09 17:26:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2007-03-09 17:27:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-09 17:28:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-03-09 17:29:00,0.7803,0.7803,0.78,0.7801,25140000.0
2007-03-09 17:30:00,0.7803,0.7803,0.78,0.78,25140000.0
2007-03-09 17:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 17:32:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 17:33:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 17:35:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-03-09 17:36:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 17:40:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-09 17:41:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 17:42:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2007-03-09 17:43:00,0.7799,0.7799,0.7797,0.7799,25140000.0
2007-03-09 17:44:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 17:45:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 17:46:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-09 17:47:00,0.7804,0.7804,0.7801,0.7804,25140000.0
2007-03-09 17:48:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 17:49:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 17:50:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-03-09 17:51:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-09 17:52:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 17:53:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 17:54:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-09 17:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 17:56:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-09 17:58:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-09 17:59:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-03-09 18:01:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 18:02:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 18:04:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-09 18:05:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-03-09 18:06:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-09 18:07:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-09 18:08:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-09 18:10:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-09 18:11:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:12:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 18:13:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-03-09 18:16:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 18:17:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:18:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-09 18:21:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-09 18:22:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-03-09 18:23:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-03-09 18:24:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:28:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-09 18:30:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-03-09 18:31:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:37:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-09 18:42:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:43:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-03-09 18:44:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-09 18:47:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-03-09 18:49:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:50:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-09 18:51:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2007-03-09 18:52:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-09 18:54:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-09 18:55:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 18:56:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 19:00:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 19:02:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-09 19:05:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 19:06:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-09 19:07:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 19:18:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-09 19:19:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-09 19:21:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-09 19:24:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 19:26:00,0.7803,0.7804,0.7803,0.7803,25140000.0
2007-03-09 19:28:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-09 19:31:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-03-09 19:33:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-09 19:34:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 19:35:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-09 19:39:00,0.7804,0.7804,0.7801,0.7801,25140000.0
2007-03-09 19:40:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 19:41:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 19:42:00,0.78,0.78,0.7797,0.7799,25140000.0
2007-03-09 19:44:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 19:45:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 19:48:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 19:49:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2007-03-09 19:51:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:06:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 20:07:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:08:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 20:09:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 20:10:00,0.7796,0.7797,0.7796,0.7797,25140000.0
2007-03-09 20:14:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:16:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 20:21:00,0.7801,0.7801,0.78,0.7801,25140000.0
2007-03-09 20:22:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 20:23:00,0.7799,0.7801,0.7799,0.7801,25140000.0
2007-03-09 20:27:00,0.78,0.78,0.7799,0.78,25140000.0
2007-03-09 20:28:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 20:29:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:33:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 20:34:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 20:35:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2007-03-09 20:36:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2007-03-09 20:37:00,0.7795,0.7796,0.7795,0.7795,25140000.0
2007-03-09 20:38:00,0.7796,0.7796,0.7795,0.7796,25140000.0
2007-03-09 20:40:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 20:41:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2007-03-09 20:42:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 20:43:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2007-03-09 20:47:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 20:50:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 20:55:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 20:56:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 20:57:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 20:58:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-03-09 20:59:00,0.7799,0.7799,0.7795,0.7795,25140000.0
2007-03-09 21:00:00,0.7796,0.7799,0.7796,0.7799,25140000.0
2007-03-09 21:01:00,0.78,0.7801,0.78,0.7801,25140000.0
2007-03-09 21:02:00,0.78,0.7801,0.78,0.78,25140000.0
2007-03-09 21:03:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-03-09 21:05:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:06:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 21:08:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 21:11:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-09 21:12:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 21:13:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:22:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 21:24:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:27:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-09 21:29:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:30:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-03-09 21:32:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2007-03-09 21:33:00,0.7806,0.7806,0.7803,0.7803,25140000.0
2007-03-09 21:34:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-09 21:35:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-09 21:38:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 21:40:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-09 21:42:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-09 21:44:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-09 21:45:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:50:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 21:53:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-09 21:55:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 21:58:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 22:02:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 22:03:00,0.7799,0.78,0.7799,0.7799,25140000.0
2007-03-09 22:04:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-09 22:07:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 22:08:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 22:09:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2007-03-09 22:10:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 22:11:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 22:12:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 22:19:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 22:22:00,0.7795,0.7796,0.7795,0.7796,25140000.0
2007-03-09 22:29:00,0.7793,0.7796,0.7793,0.7793,25140000.0
2007-03-09 22:30:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 22:31:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-03-09 22:32:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 22:37:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-09 22:38:00,0.7799,0.7799,0.7797,0.7797,25140000.0
2007-03-09 22:39:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 22:40:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2007-03-09 22:44:00,0.7796,0.7796,0.7796,0.7796,25140000.0
2007-03-09 22:45:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 22:48:00,0.7797,0.7799,0.7797,0.7797,25140000.0
2007-03-09 22:53:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-09 22:55:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-12 00:01:00,0.7807,0.7807,0.7803,0.7804,25140000.0
2007-03-12 00:02:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-12 00:07:00,0.7804,0.7804,0.7801,0.7803,25140000.0
2007-03-12 00:10:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-12 00:23:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-12 00:25:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-12 00:31:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-12 00:32:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-12 00:33:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-03-12 00:36:00,0.7799,0.7799,0.7799,0.7799,25140000.0
2007-03-12 00:38:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-12 00:40:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-12 00:44:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-12 00:46:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-12 00:47:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 00:48:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-12 00:52:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 00:53:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-03-12 00:56:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 00:57:00,0.781,0.781,0.7807,0.781,25140000.0
2007-03-12 00:58:00,0.7811,0.7817,0.7811,0.7814,25140000.0
2007-03-12 00:59:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-12 01:00:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-12 01:03:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 01:04:00,0.781,0.781,0.7807,0.7808,25140000.0
2007-03-12 01:07:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:08:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 01:11:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:16:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-12 01:18:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-12 01:19:00,0.7804,0.7807,0.7804,0.7806,25140000.0
2007-03-12 01:21:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:22:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-12 01:25:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:30:00,0.7804,0.7808,0.7804,0.7808,25140000.0
2007-03-12 01:31:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 01:32:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-03-12 01:34:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 01:38:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 01:39:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-12 01:40:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-12 01:41:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-12 01:44:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-12 01:46:00,0.7803,0.7804,0.7801,0.7804,25140000.0
2007-03-12 01:47:00,0.7803,0.7803,0.7796,0.7796,25140000.0
2007-03-12 01:48:00,0.7797,0.7797,0.7796,0.7796,25140000.0
2007-03-12 01:49:00,0.7797,0.7799,0.7797,0.7799,25140000.0
2007-03-12 01:50:00,0.78,0.78,0.7799,0.7799,25140000.0
2007-03-12 01:51:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-12 01:52:00,0.7799,0.78,0.7799,0.78,25140000.0
2007-03-12 01:54:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-03-12 01:55:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-12 01:56:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-12 01:57:00,0.7801,0.7801,0.78,0.78,25140000.0
2007-03-12 01:58:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-12 02:05:00,0.78,0.78,0.78,0.78,25140000.0
2007-03-12 02:06:00,0.7801,0.7801,0.7801,0.7801,25140000.0
2007-03-12 02:07:00,0.78,0.7803,0.78,0.7801,25140000.0
2007-03-12 02:10:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-12 02:12:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-12 02:17:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-12 02:19:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 02:21:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-03-12 02:23:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-12 02:25:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-12 02:28:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 02:29:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 02:30:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 02:35:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 02:36:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 02:37:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 02:42:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 02:44:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 02:45:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 02:46:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 02:47:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-03-12 02:48:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-12 02:50:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 02:51:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 02:52:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 02:53:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-03-12 02:54:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 02:55:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 02:56:00,0.781,0.781,0.7808,0.781,25140000.0
2007-03-12 02:57:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-03-12 02:58:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 02:59:00,0.7808,0.781,0.7808,0.7808,25140000.0
2007-03-12 03:00:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-03-12 03:01:00,0.781,0.781,0.7807,0.7807,25140000.0
2007-03-12 03:02:00,0.7808,0.781,0.7807,0.781,25140000.0
2007-03-12 03:05:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 03:07:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 03:08:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 03:09:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 03:10:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-03-12 03:12:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 03:30:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 03:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 03:33:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-12 03:48:00,0.781,0.7811,0.781,0.781,25140000.0
2007-03-12 03:54:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 03:59:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-12 04:00:00,0.7806,0.7807,0.7804,0.7807,25140000.0
2007-03-12 04:01:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-12 04:03:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 04:13:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-03-12 04:18:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-03-12 04:19:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-12 04:20:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 04:31:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 04:34:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 04:36:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 04:38:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 04:39:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 04:40:00,0.781,0.7811,0.7808,0.7811,25140000.0
2007-03-12 04:42:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-12 04:43:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 04:44:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 04:46:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 04:50:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-12 04:59:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 05:00:00,0.7807,0.781,0.7807,0.781,25140000.0
2007-03-12 05:01:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 05:02:00,0.781,0.781,0.7808,0.781,25140000.0
2007-03-12 05:03:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 05:04:00,0.7807,0.7808,0.7807,0.7807,25140000.0
2007-03-12 05:05:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 05:07:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 05:08:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 05:09:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 05:10:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 05:11:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-03-12 05:13:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 05:20:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 05:21:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 05:22:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 05:33:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-12 05:34:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 05:35:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 05:36:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 05:38:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 05:42:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-12 05:43:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 05:44:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 05:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 05:46:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2007-03-12 05:47:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-12 05:51:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-12 05:53:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-12 06:02:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 06:08:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 06:09:00,0.7808,0.781,0.7808,0.7808,25140000.0
2007-03-12 06:14:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 06:15:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-12 06:17:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 06:19:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 06:24:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 06:25:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 06:27:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-12 06:29:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 06:35:00,0.781,0.781,0.7808,0.781,25140000.0
2007-03-12 06:36:00,0.7808,0.7811,0.7808,0.7808,25140000.0
2007-03-12 06:38:00,0.781,0.7811,0.7808,0.781,25140000.0
2007-03-12 06:39:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 06:43:00,0.7811,0.7811,0.781,0.7811,25140000.0
2007-03-12 06:58:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 07:07:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-12 07:08:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 07:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 07:12:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-12 07:13:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-12 07:14:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-12 07:17:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-12 07:19:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2007-03-12 07:20:00,0.7817,0.782,0.7817,0.7817,25140000.0
2007-03-12 07:21:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-12 07:23:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-12 07:25:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 07:30:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-12 07:31:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 07:32:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-12 07:39:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 07:43:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 07:45:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-12 07:46:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 07:47:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-12 07:48:00,0.7821,0.7825,0.7821,0.7824,25140000.0
2007-03-12 07:49:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-12 07:50:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-12 07:51:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-12 07:52:00,0.782,0.7821,0.7817,0.7818,25140000.0
2007-03-12 07:53:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2007-03-12 07:55:00,0.7817,0.7822,0.7817,0.7821,25140000.0
2007-03-12 07:56:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-03-12 07:57:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-12 07:58:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-12 07:59:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-12 08:00:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-12 08:01:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-12 08:02:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-12 08:03:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-12 08:04:00,0.7821,0.7822,0.782,0.7821,25140000.0
2007-03-12 08:05:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-12 08:06:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-12 08:07:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-12 08:09:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-12 08:11:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-12 08:12:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-12 08:13:00,0.7825,0.7825,0.7822,0.7822,25140000.0
2007-03-12 08:15:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-12 08:16:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-12 08:17:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-12 08:19:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-12 08:20:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-12 08:21:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-12 08:22:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-12 08:23:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-12 08:24:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2007-03-12 08:26:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-12 08:27:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-12 08:28:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-12 08:29:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-12 08:30:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-12 08:31:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-12 08:32:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-12 08:35:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-12 08:36:00,0.7824,0.7825,0.7822,0.7824,25140000.0
2007-03-12 08:37:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-12 08:41:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-12 08:42:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-12 08:43:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-12 08:46:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-12 08:47:00,0.7826,0.7828,0.7825,0.7825,25140000.0
2007-03-12 08:49:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-12 08:50:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-12 08:54:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-12 08:56:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-12 08:57:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-12 08:59:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-12 09:00:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-12 09:01:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-12 09:02:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-12 09:04:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2007-03-12 09:06:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-12 09:09:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-12 09:10:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2007-03-12 09:11:00,0.7826,0.7828,0.7825,0.7826,25140000.0
2007-03-12 09:12:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-12 09:15:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2007-03-12 09:17:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-12 09:18:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 09:19:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 09:20:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 09:21:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 09:27:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-12 09:28:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-12 09:29:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-12 09:30:00,0.7828,0.7829,0.7825,0.7828,25140000.0
2007-03-12 09:31:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2007-03-12 09:32:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-12 09:33:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-12 09:35:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-12 09:36:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-12 09:37:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-12 09:39:00,0.7832,0.7832,0.7829,0.7832,25140000.0
2007-03-12 09:40:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 09:42:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 09:43:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 09:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 09:45:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-03-12 09:46:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-12 09:47:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 09:48:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 09:54:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-12 09:55:00,0.7829,0.7832,0.7829,0.7832,25140000.0
2007-03-12 09:57:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 10:00:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-12 10:01:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-12 10:02:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 10:03:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-12 10:04:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 10:05:00,0.7836,0.784,0.7836,0.7839,25140000.0
2007-03-12 10:06:00,0.7838,0.784,0.7838,0.7839,25140000.0
2007-03-12 10:07:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-12 10:08:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-03-12 10:10:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-12 10:13:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-12 10:14:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2007-03-12 10:15:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-03-12 10:16:00,0.784,0.7842,0.7838,0.7838,25140000.0
2007-03-12 10:17:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 10:18:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-12 10:19:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-12 10:20:00,0.7833,0.7835,0.7832,0.7833,25140000.0
2007-03-12 10:21:00,0.7835,0.7839,0.7835,0.7839,25140000.0
2007-03-12 10:22:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-12 10:23:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 10:24:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-12 10:25:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-12 10:26:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 10:30:00,0.7836,0.7843,0.7836,0.7843,25140000.0
2007-03-12 10:31:00,0.7842,0.7843,0.7839,0.784,25140000.0
2007-03-12 10:32:00,0.7839,0.784,0.7838,0.7838,25140000.0
2007-03-12 10:33:00,0.7839,0.784,0.7838,0.784,25140000.0
2007-03-12 10:34:00,0.7839,0.7843,0.7839,0.7843,25140000.0
2007-03-12 10:35:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2007-03-12 10:36:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 10:39:00,0.7839,0.784,0.7838,0.7839,25140000.0
2007-03-12 10:40:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-03-12 10:41:00,0.7839,0.784,0.7838,0.784,25140000.0
2007-03-12 10:43:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-12 10:44:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-12 10:45:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-03-12 10:46:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 10:47:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-12 10:48:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-12 10:49:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 10:50:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-12 10:52:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 10:53:00,0.7843,0.7843,0.784,0.784,25140000.0
2007-03-12 10:56:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-12 10:57:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-12 10:58:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-12 11:02:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-03-12 11:03:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-03-12 11:04:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-03-12 11:07:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 11:08:00,0.7838,0.7842,0.7838,0.784,25140000.0
2007-03-12 11:09:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-12 11:10:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-12 11:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 11:12:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-03-12 11:14:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-12 11:16:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-03-12 11:20:00,0.7839,0.784,0.7838,0.7839,25140000.0
2007-03-12 11:21:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-03-12 11:23:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-12 11:24:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2007-03-12 11:25:00,0.7838,0.7842,0.7838,0.7842,25140000.0
2007-03-12 11:26:00,0.7843,0.7843,0.784,0.784,25140000.0
2007-03-12 11:30:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-03-12 11:33:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-12 11:34:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-03-12 11:35:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-12 11:36:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-03-12 11:37:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-12 11:38:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 11:39:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-03-12 11:40:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-03-12 11:41:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2007-03-12 11:42:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-12 11:45:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-12 11:48:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 11:49:00,0.7838,0.7838,0.7836,0.7838,25140000.0
2007-03-12 11:50:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-12 11:51:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 11:52:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 12:05:00,0.7833,0.7835,0.7832,0.7833,25140000.0
2007-03-12 12:06:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 12:09:00,0.7833,0.7835,0.7832,0.7832,25140000.0
2007-03-12 12:10:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 12:13:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-12 12:17:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 12:18:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 12:21:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-12 12:24:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-12 12:25:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-12 12:26:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-12 12:27:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2007-03-12 12:28:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 12:29:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 12:35:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-12 12:42:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-12 12:43:00,0.7835,0.7835,0.7832,0.7832,25140000.0
2007-03-12 12:44:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 12:45:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2007-03-12 12:47:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-12 12:48:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 12:49:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 12:50:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 12:52:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 12:54:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-12 12:55:00,0.7838,0.784,0.7838,0.7839,25140000.0
2007-03-12 12:56:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-03-12 12:57:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-12 12:58:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-03-12 12:59:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-12 13:00:00,0.7843,0.7843,0.784,0.784,25140000.0
2007-03-12 13:01:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-12 13:02:00,0.784,0.7842,0.7836,0.7838,25140000.0
2007-03-12 13:03:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-12 13:04:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 13:05:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 13:06:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-12 13:07:00,0.7831,0.7832,0.7829,0.7831,25140000.0
2007-03-12 13:09:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-12 13:10:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 13:11:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 13:12:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-12 13:13:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-12 13:14:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-12 13:15:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-12 13:16:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-12 13:17:00,0.7828,0.7829,0.7825,0.7825,25140000.0
2007-03-12 13:18:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2007-03-12 13:19:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2007-03-12 13:20:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 13:21:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-12 13:22:00,0.7825,0.7828,0.7825,0.7825,25140000.0
2007-03-12 13:23:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-12 13:24:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-12 13:25:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-12 13:26:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-12 13:27:00,0.7821,0.7821,0.7818,0.782,25140000.0
2007-03-12 13:28:00,0.7821,0.7821,0.7817,0.7817,25140000.0
2007-03-12 13:29:00,0.7815,0.7817,0.7814,0.7815,25140000.0
2007-03-12 13:30:00,0.7814,0.7815,0.7806,0.7806,25140000.0
2007-03-12 13:31:00,0.7807,0.7811,0.7807,0.7811,25140000.0
2007-03-12 13:32:00,0.781,0.7814,0.781,0.7814,25140000.0
2007-03-12 13:33:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 13:34:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2007-03-12 13:36:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 13:37:00,0.7814,0.7818,0.7814,0.7818,25140000.0
2007-03-12 13:38:00,0.782,0.7822,0.782,0.7821,25140000.0
2007-03-12 13:39:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-03-12 13:41:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-12 13:42:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-12 13:45:00,0.7824,0.7826,0.7822,0.7825,25140000.0
2007-03-12 13:46:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-12 13:47:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-12 13:48:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-12 13:49:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-12 13:50:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-12 13:51:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-12 13:52:00,0.7818,0.782,0.7815,0.7817,25140000.0
2007-03-12 13:53:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 13:55:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 13:56:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 13:58:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 14:01:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 14:03:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-12 14:04:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2007-03-12 14:05:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2007-03-12 14:10:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 14:11:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2007-03-12 14:12:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2007-03-12 14:16:00,0.7811,0.7811,0.7807,0.7808,25140000.0
2007-03-12 14:17:00,0.781,0.781,0.7807,0.7807,25140000.0
2007-03-12 14:18:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2007-03-12 14:19:00,0.7807,0.7811,0.7807,0.7811,25140000.0
2007-03-12 14:20:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 14:23:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 14:24:00,0.781,0.7811,0.781,0.781,25140000.0
2007-03-12 14:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 14:26:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-12 14:27:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-12 14:28:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 14:29:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-12 14:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 14:32:00,0.781,0.7811,0.781,0.781,25140000.0
2007-03-12 14:33:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 14:34:00,0.781,0.7814,0.781,0.7814,25140000.0
2007-03-12 14:35:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-12 14:38:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2007-03-12 14:41:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-12 14:43:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-12 14:44:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-12 14:45:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-12 14:46:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-12 14:47:00,0.7817,0.7822,0.7817,0.7822,25140000.0
2007-03-12 14:48:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-12 14:49:00,0.7818,0.782,0.7815,0.7815,25140000.0
2007-03-12 14:53:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 14:54:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 14:55:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 14:56:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 14:57:00,0.7817,0.7817,0.7815,0.7817,25140000.0
2007-03-12 14:59:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2007-03-12 15:02:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-12 15:03:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-12 15:04:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-12 15:05:00,0.7821,0.7822,0.782,0.7822,25140000.0
2007-03-12 15:06:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-12 15:07:00,0.782,0.7821,0.7818,0.7818,25140000.0
2007-03-12 15:08:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-12 15:10:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-12 15:11:00,0.7813,0.7817,0.7813,0.7814,25140000.0
2007-03-12 15:12:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-12 15:13:00,0.7814,0.7817,0.7814,0.7814,25140000.0
2007-03-12 15:14:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-12 15:16:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2007-03-12 15:17:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 15:18:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2007-03-12 15:19:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-12 15:20:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2007-03-12 15:21:00,0.7813,0.7814,0.7811,0.7813,25140000.0
2007-03-12 15:22:00,0.7814,0.7814,0.7811,0.7814,25140000.0
2007-03-12 15:24:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 15:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-12 15:26:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-12 15:28:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-12 15:31:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2007-03-12 15:32:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-12 15:33:00,0.7813,0.7814,0.7811,0.7813,25140000.0
2007-03-12 15:35:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-12 15:36:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-12 15:37:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-03-12 15:38:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-12 15:40:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-12 15:41:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-12 15:42:00,0.7817,0.782,0.7817,0.782,25140000.0
2007-03-12 15:43:00,0.7821,0.7822,0.7818,0.782,25140000.0
2007-03-12 15:44:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-12 15:45:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-12 15:46:00,0.7821,0.7822,0.782,0.7822,25140000.0
2007-03-12 15:47:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-12 15:48:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-12 15:50:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-12 15:53:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-12 15:55:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-12 15:56:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-12 15:57:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-12 15:58:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-03-12 15:59:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-12 16:00:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-03-12 16:01:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-12 16:02:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-12 16:03:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-12 16:04:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-12 16:05:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-12 16:06:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-12 16:07:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-12 16:08:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-12 16:10:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 16:11:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-12 16:12:00,0.7829,0.7832,0.7829,0.7832,25140000.0
2007-03-12 16:13:00,0.7831,0.7832,0.7828,0.7829,25140000.0
2007-03-12 16:14:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-12 16:15:00,0.7828,0.7829,0.7825,0.7825,25140000.0
2007-03-12 16:16:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2007-03-12 16:17:00,0.7828,0.7831,0.7828,0.7829,25140000.0
2007-03-12 16:18:00,0.7828,0.7829,0.7826,0.7829,25140000.0
2007-03-12 16:19:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-12 16:21:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-12 16:22:00,0.7829,0.7832,0.7829,0.7832,25140000.0
2007-03-12 16:25:00,0.7833,0.7833,0.7832,0.7833,25140000.0
2007-03-12 16:26:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-12 16:28:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-03-12 16:29:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2007-03-12 16:31:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-12 16:36:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-12 16:37:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2007-03-12 16:38:00,0.7828,0.7829,0.7828,0.7828,25140000.0
2007-03-12 16:39:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2007-03-12 16:40:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-12 16:41:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-12 16:42:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-12 16:43:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-12 16:45:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-12 16:46:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-12 16:47:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-12 16:48:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-12 16:49:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2007-03-12 16:50:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-12 16:51:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-12 16:53:00,0.7831,0.7831,0.7828,0.7828,25140000.0
2007-03-12 16:54:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-12 16:56:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-12 16:57:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2007-03-12 16:58:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-12 16:59:00,0.7831,0.7838,0.7831,0.7838,25140000.0
2007-03-12 17:00:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 17:03:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-03-12 17:04:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2007-03-12 17:08:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 17:11:00,0.7838,0.7838,0.7835,0.7838,25140000.0
2007-03-12 17:12:00,0.7839,0.784,0.7838,0.7838,25140000.0
2007-03-12 17:13:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 17:14:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-12 17:15:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-12 17:16:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 17:19:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-12 17:20:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 17:21:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 17:24:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-12 17:25:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-12 17:26:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-12 17:28:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-12 17:29:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-12 17:30:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 17:31:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-12 17:32:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-03-12 17:33:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-12 17:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-12 17:35:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-03-12 17:36:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-03-12 17:37:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-12 17:38:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 17:42:00,0.7836,0.784,0.7836,0.7839,25140000.0
2007-03-12 17:43:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 17:47:00,0.7842,0.7842,0.784,0.784,25140000.0
2007-03-12 17:50:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-12 17:51:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-12 17:53:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-12 17:54:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-12 17:55:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-12 17:57:00,0.7838,0.7839,0.7835,0.7836,25140000.0
2007-03-12 17:59:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-03-12 18:00:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-12 18:01:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-12 18:02:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-12 18:03:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 18:06:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-12 18:07:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-12 18:12:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-12 18:18:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-12 18:19:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 18:20:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 18:26:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-12 18:28:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-03-12 18:29:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-12 18:30:00,0.7842,0.7842,0.7839,0.7839,25140000.0
2007-03-12 18:31:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-12 18:34:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 18:42:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 18:43:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-12 18:44:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 18:45:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-12 18:47:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 18:53:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 18:56:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-12 18:57:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-12 19:09:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-12 19:10:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-12 19:12:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-12 19:13:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-12 19:17:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 19:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-12 19:26:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-12 19:30:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-12 19:32:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-12 19:33:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-12 19:35:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-12 19:41:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-12 19:43:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-12 19:44:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-12 19:46:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-12 19:51:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2007-03-12 19:52:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-12 19:55:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-12 19:56:00,0.7849,0.7853,0.7849,0.7853,25140000.0
2007-03-12 19:57:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-12 19:58:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-12 19:59:00,0.7851,0.7853,0.785,0.785,25140000.0
2007-03-12 20:00:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-12 20:01:00,0.7851,0.7853,0.785,0.7853,25140000.0
2007-03-12 20:02:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2007-03-12 20:03:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-12 20:04:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-12 20:05:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-12 20:06:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-12 20:09:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-12 20:16:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-12 20:17:00,0.7856,0.786,0.7856,0.7858,25140000.0
2007-03-12 20:18:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-12 20:19:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-03-12 20:20:00,0.7861,0.7862,0.786,0.786,25140000.0
2007-03-12 20:21:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-12 20:25:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-12 20:35:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-12 20:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-12 20:37:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 20:38:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 20:40:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 20:45:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 20:46:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-12 20:47:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-12 20:48:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-12 20:49:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-12 20:56:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-03-12 20:58:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 21:02:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-12 21:03:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-12 21:04:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2007-03-12 21:07:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-12 21:08:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-12 21:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 21:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-12 21:16:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-12 21:17:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-12 21:19:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 21:21:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 21:22:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 21:23:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-12 21:24:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-12 21:27:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 21:28:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-12 21:29:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-12 21:32:00,0.7858,0.786,0.7857,0.7858,25140000.0
2007-03-12 21:37:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-12 21:38:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-12 21:40:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2007-03-12 21:42:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-12 21:43:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-12 21:44:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 21:48:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 21:49:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 21:53:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-12 21:55:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 21:56:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-12 22:01:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 22:04:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 22:08:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 22:09:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 22:18:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-12 22:20:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 22:28:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 22:32:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2007-03-12 22:33:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 22:34:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-12 22:35:00,0.7861,0.7862,0.7857,0.7858,25140000.0
2007-03-12 22:37:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-12 22:40:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-12 22:41:00,0.7854,0.7856,0.7853,0.7854,25140000.0
2007-03-12 22:42:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-12 22:43:00,0.7857,0.786,0.7856,0.7857,25140000.0
2007-03-12 22:44:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-12 22:45:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-12 22:46:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-12 22:47:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-12 22:50:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-12 22:51:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-12 22:52:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-12 22:54:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-12 22:55:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-12 22:56:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 22:57:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-12 23:03:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-12 23:06:00,0.7857,0.786,0.7857,0.7857,25140000.0
2007-03-12 23:08:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-12 23:09:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2007-03-12 23:12:00,0.786,0.7861,0.7858,0.786,25140000.0
2007-03-12 23:13:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-12 23:15:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-12 23:17:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 23:18:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-12 23:20:00,0.7864,0.7864,0.7861,0.7864,25140000.0
2007-03-12 23:21:00,0.7862,0.7864,0.7861,0.7864,25140000.0
2007-03-12 23:22:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-12 23:23:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2007-03-12 23:25:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-12 23:26:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 23:27:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-12 23:28:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-12 23:29:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-12 23:30:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 23:33:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-12 23:35:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-12 23:36:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-12 23:37:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 23:38:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-12 23:39:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-12 23:42:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-12 23:43:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-12 23:45:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-12 23:51:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-12 23:53:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-12 23:54:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-12 23:55:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-12 23:56:00,0.7869,0.7871,0.7868,0.7868,25140000.0
2007-03-12 23:57:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-12 23:59:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 00:01:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-13 00:02:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 00:06:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-13 00:07:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-03-13 00:08:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-13 00:10:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-13 00:11:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-13 00:12:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 00:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-13 00:14:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-13 00:15:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 00:18:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-13 00:22:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-13 00:23:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-13 00:26:00,0.7869,0.7871,0.7868,0.7871,25140000.0
2007-03-13 00:27:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2007-03-13 00:28:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2007-03-13 00:31:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 00:32:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 00:33:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-13 00:34:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-03-13 00:35:00,0.7874,0.7875,0.7872,0.7872,25140000.0
2007-03-13 00:36:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-03-13 00:37:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 00:39:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-13 00:40:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-13 00:44:00,0.7874,0.7874,0.7872,0.7874,25140000.0
2007-03-13 00:45:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 00:46:00,0.7874,0.7874,0.7869,0.7869,25140000.0
2007-03-13 00:47:00,0.7868,0.7871,0.7867,0.7868,25140000.0
2007-03-13 00:50:00,0.7867,0.7867,0.786,0.7861,25140000.0
2007-03-13 00:51:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-13 00:52:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-13 00:53:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 00:54:00,0.7858,0.786,0.7857,0.7858,25140000.0
2007-03-13 00:55:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 00:56:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 00:57:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 00:58:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 00:59:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 01:00:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 01:01:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 01:02:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 01:03:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 01:04:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 01:05:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-13 01:07:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 01:08:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 01:09:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 01:10:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 01:11:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 01:13:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 01:16:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 01:18:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 01:20:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 01:21:00,0.7857,0.7857,0.7854,0.7854,25140000.0
2007-03-13 01:24:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 01:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 01:30:00,0.7851,0.7856,0.7851,0.7854,25140000.0
2007-03-13 01:32:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 01:35:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 01:37:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 01:39:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-13 01:40:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 01:43:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 01:44:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 01:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 01:48:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-13 01:53:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 01:54:00,0.7854,0.7856,0.7853,0.7856,25140000.0
2007-03-13 01:55:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 01:56:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 01:57:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 01:58:00,0.7853,0.7856,0.7853,0.7854,25140000.0
2007-03-13 01:59:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 02:00:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 02:01:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 02:02:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 02:04:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 02:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 02:07:00,0.785,0.7851,0.785,0.785,25140000.0
2007-03-13 02:08:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-13 02:09:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-13 02:10:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2007-03-13 02:11:00,0.7853,0.7853,0.785,0.7851,25140000.0
2007-03-13 02:12:00,0.785,0.7853,0.785,0.7853,25140000.0
2007-03-13 02:16:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 02:19:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2007-03-13 02:20:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 02:22:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 02:23:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 02:25:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 02:28:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 02:29:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 02:30:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 02:36:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 02:37:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 02:38:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 02:39:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 02:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 02:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 02:47:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-13 02:57:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 02:58:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 02:59:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 03:00:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 03:01:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 03:03:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:04:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 03:06:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 03:07:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 03:08:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 03:18:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 03:20:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-13 03:22:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-13 03:24:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 03:25:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:26:00,0.7853,0.7856,0.7853,0.7854,25140000.0
2007-03-13 03:34:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:36:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 03:37:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 03:38:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:39:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:40:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:41:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 03:42:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 03:43:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 03:44:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 03:46:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:49:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 03:50:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:51:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 03:53:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 03:54:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 03:56:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 03:57:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 03:59:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 04:01:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:02:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:04:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 04:05:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 04:06:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:08:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 04:11:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:12:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:13:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:18:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 04:20:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 04:21:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 04:22:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 04:23:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 04:28:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 04:30:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 04:31:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 04:32:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2007-03-13 04:35:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 04:38:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 04:44:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:45:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:46:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:47:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 04:48:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:49:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:50:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 04:51:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 04:54:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 04:56:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 05:02:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:03:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:08:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:10:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 05:11:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 05:12:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:13:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 05:14:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:18:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:21:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:22:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:28:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 05:30:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-13 05:45:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 05:48:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 05:58:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 06:00:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 06:05:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 06:06:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-13 06:07:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 06:08:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 06:09:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 06:22:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 06:25:00,0.7854,0.7856,0.7853,0.7854,25140000.0
2007-03-13 06:26:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 06:27:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 06:28:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-13 06:30:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 06:32:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 06:33:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 06:34:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 06:35:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 06:37:00,0.7851,0.7853,0.785,0.785,25140000.0
2007-03-13 06:38:00,0.7851,0.7851,0.7847,0.7847,25140000.0
2007-03-13 06:39:00,0.7849,0.7851,0.7849,0.785,25140000.0
2007-03-13 06:40:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-13 06:41:00,0.785,0.785,0.7847,0.7847,25140000.0
2007-03-13 06:42:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-13 06:47:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-13 06:48:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-13 06:49:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 06:50:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 06:51:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-03-13 06:52:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-13 06:53:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2007-03-13 06:54:00,0.7847,0.7847,0.7843,0.7843,25140000.0
2007-03-13 06:55:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-13 06:57:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-13 06:58:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 06:59:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-13 07:00:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-13 07:01:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-03-13 07:02:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 07:03:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 07:04:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-03-13 07:05:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-03-13 07:06:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 07:07:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 07:09:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-13 07:10:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 07:11:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-13 07:12:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-13 07:13:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 07:15:00,0.7838,0.7838,0.7835,0.7835,25140000.0
2007-03-13 07:16:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-13 07:17:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-13 07:18:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2007-03-13 07:19:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-13 07:20:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-13 07:21:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-03-13 07:22:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-13 07:23:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 07:24:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-03-13 07:25:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2007-03-13 07:26:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-13 07:27:00,0.7828,0.7828,0.7825,0.7826,25140000.0
2007-03-13 07:28:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-13 07:29:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2007-03-13 07:30:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-13 07:31:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2007-03-13 07:32:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 07:33:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 07:34:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 07:35:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 07:36:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-13 07:37:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-13 07:38:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-13 07:40:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-13 07:42:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-13 07:44:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 07:45:00,0.7836,0.7838,0.7836,0.7836,25140000.0
2007-03-13 07:46:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2007-03-13 07:47:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 07:49:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-13 07:50:00,0.7844,0.7846,0.7843,0.7843,25140000.0
2007-03-13 07:54:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-13 07:57:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2007-03-13 07:58:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-13 07:59:00,0.7842,0.7843,0.784,0.7842,25140000.0
2007-03-13 08:00:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:01:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-13 08:02:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-13 08:03:00,0.7839,0.784,0.7838,0.7839,25140000.0
2007-03-13 08:04:00,0.7838,0.7839,0.7838,0.7838,25140000.0
2007-03-13 08:05:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-13 08:07:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 08:10:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 08:13:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:15:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 08:16:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-13 08:18:00,0.7839,0.7843,0.7839,0.7843,25140000.0
2007-03-13 08:21:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 08:22:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:24:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:25:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 08:26:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:27:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:28:00,0.784,0.7843,0.784,0.7843,25140000.0
2007-03-13 08:29:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-13 08:30:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 08:31:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-13 08:32:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-13 08:33:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-13 08:34:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 08:36:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-13 08:38:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-13 08:39:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-13 08:40:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-13 08:41:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-13 08:42:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-13 08:44:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 08:45:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 08:46:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-13 08:51:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-13 08:52:00,0.7836,0.784,0.7836,0.7839,25140000.0
2007-03-13 08:53:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 08:54:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-13 08:55:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 08:59:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-13 09:00:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 09:02:00,0.7842,0.7843,0.784,0.7843,25140000.0
2007-03-13 09:03:00,0.7842,0.7843,0.7838,0.7838,25140000.0
2007-03-13 09:04:00,0.7836,0.7838,0.7835,0.7836,25140000.0
2007-03-13 09:05:00,0.7835,0.7836,0.7832,0.7833,25140000.0
2007-03-13 09:06:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-13 09:09:00,0.7832,0.7832,0.7829,0.7829,25140000.0
2007-03-13 09:10:00,0.7831,0.7832,0.7829,0.7831,25140000.0
2007-03-13 09:11:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-03-13 09:12:00,0.7832,0.7833,0.7832,0.7833,25140000.0
2007-03-13 09:13:00,0.7835,0.7835,0.7833,0.7835,25140000.0
2007-03-13 09:16:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-13 09:17:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-13 09:18:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-13 09:22:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 09:23:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-03-13 09:24:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-13 09:27:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-13 09:28:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-03-13 09:29:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-13 09:35:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 09:36:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-13 09:39:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-13 09:40:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-13 09:43:00,0.7831,0.7832,0.7829,0.7831,25140000.0
2007-03-13 09:44:00,0.7829,0.7831,0.7828,0.7829,25140000.0
2007-03-13 09:49:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-13 09:51:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-13 09:52:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 09:53:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 09:56:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 09:57:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2007-03-13 09:58:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 09:59:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2007-03-13 10:04:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-03-13 10:05:00,0.7829,0.7833,0.7829,0.7832,25140000.0
2007-03-13 10:06:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-13 10:07:00,0.7835,0.7838,0.7835,0.7835,25140000.0
2007-03-13 10:08:00,0.7836,0.7838,0.7835,0.7838,25140000.0
2007-03-13 10:09:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-13 10:19:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-13 10:20:00,0.7836,0.7838,0.7836,0.7838,25140000.0
2007-03-13 10:21:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-13 10:22:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-13 10:24:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-13 10:25:00,0.784,0.784,0.7838,0.7839,25140000.0
2007-03-13 10:27:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-13 10:28:00,0.7842,0.7843,0.784,0.784,25140000.0
2007-03-13 10:29:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 10:30:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 10:31:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-13 10:32:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-13 10:33:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 10:35:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-13 10:42:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-13 10:43:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-13 10:44:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-13 10:45:00,0.784,0.784,0.7839,0.784,25140000.0
2007-03-13 10:47:00,0.7839,0.784,0.7839,0.784,25140000.0
2007-03-13 10:50:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 10:51:00,0.784,0.7842,0.784,0.7842,25140000.0
2007-03-13 10:52:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-13 10:53:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-13 10:54:00,0.7843,0.7843,0.7842,0.7843,25140000.0
2007-03-13 10:55:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-03-13 10:59:00,0.784,0.7843,0.784,0.7842,25140000.0
2007-03-13 11:00:00,0.7843,0.7843,0.7842,0.7842,25140000.0
2007-03-13 11:01:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 11:05:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-13 11:06:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 11:09:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 11:11:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-03-13 11:12:00,0.7844,0.7846,0.7843,0.7843,25140000.0
2007-03-13 11:13:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-13 11:14:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-03-13 11:15:00,0.7847,0.7849,0.7847,0.7847,25140000.0
2007-03-13 11:19:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 11:21:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 11:22:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-13 11:26:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-13 11:27:00,0.7847,0.785,0.7847,0.7849,25140000.0
2007-03-13 11:30:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 11:31:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-13 11:32:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-13 11:33:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 11:34:00,0.7849,0.785,0.7847,0.785,25140000.0
2007-03-13 11:35:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-13 11:37:00,0.7849,0.785,0.7847,0.7847,25140000.0
2007-03-13 11:41:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 11:42:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 11:43:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-13 11:46:00,0.7844,0.7847,0.7844,0.7846,25140000.0
2007-03-13 11:49:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-03-13 11:50:00,0.7844,0.7847,0.7844,0.7846,25140000.0
2007-03-13 11:51:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-03-13 11:54:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 11:55:00,0.7843,0.7844,0.7843,0.7843,25140000.0
2007-03-13 11:56:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-03-13 11:57:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 11:58:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2007-03-13 12:01:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-13 12:02:00,0.7843,0.7846,0.7843,0.7846,25140000.0
2007-03-13 12:03:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-03-13 12:04:00,0.7843,0.7846,0.7843,0.7844,25140000.0
2007-03-13 12:05:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2007-03-13 12:06:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-13 12:07:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2007-03-13 12:08:00,0.7846,0.7847,0.7844,0.7847,25140000.0
2007-03-13 12:09:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2007-03-13 12:10:00,0.7847,0.7847,0.7844,0.7846,25140000.0
2007-03-13 12:13:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 12:14:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-13 12:15:00,0.7844,0.7846,0.7843,0.7846,25140000.0
2007-03-13 12:16:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-13 12:17:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-13 12:18:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-13 12:19:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-13 12:20:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-03-13 12:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-13 12:22:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-13 12:23:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2007-03-13 12:24:00,0.7846,0.7847,0.7844,0.7847,25140000.0
2007-03-13 12:25:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 12:26:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-03-13 12:27:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 12:30:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-13 12:31:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-03-13 12:34:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 12:35:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-13 12:36:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-03-13 12:38:00,0.7846,0.7847,0.7844,0.7844,25140000.0
2007-03-13 12:39:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2007-03-13 12:40:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-03-13 12:46:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-13 12:48:00,0.7844,0.7846,0.7844,0.7844,25140000.0
2007-03-13 12:49:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2007-03-13 12:50:00,0.7843,0.7844,0.7843,0.7844,25140000.0
2007-03-13 12:52:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-13 12:53:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2007-03-13 12:54:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 12:57:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 12:58:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-03-13 13:01:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-13 13:03:00,0.7846,0.7851,0.7846,0.7851,25140000.0
2007-03-13 13:04:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-03-13 13:05:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-03-13 13:06:00,0.785,0.7853,0.785,0.7853,25140000.0
2007-03-13 13:08:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2007-03-13 13:09:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-03-13 13:10:00,0.7853,0.7857,0.7853,0.7857,25140000.0
2007-03-13 13:11:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2007-03-13 13:12:00,0.786,0.786,0.7856,0.7857,25140000.0
2007-03-13 13:13:00,0.786,0.786,0.7856,0.7857,25140000.0
2007-03-13 13:14:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 13:16:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 13:17:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 13:18:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 13:19:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2007-03-13 13:20:00,0.7856,0.7857,0.7854,0.7857,25140000.0
2007-03-13 13:21:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2007-03-13 13:22:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 13:23:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-13 13:24:00,0.7853,0.7856,0.7853,0.7856,25140000.0
2007-03-13 13:25:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-13 13:26:00,0.7857,0.7861,0.7857,0.786,25140000.0
2007-03-13 13:27:00,0.7861,0.7868,0.786,0.7864,25140000.0
2007-03-13 13:28:00,0.7862,0.7864,0.7861,0.7862,25140000.0
2007-03-13 13:29:00,0.7861,0.7865,0.786,0.7865,25140000.0
2007-03-13 13:30:00,0.7861,0.7868,0.7861,0.7868,25140000.0
2007-03-13 13:31:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-13 13:32:00,0.7867,0.7867,0.7861,0.7861,25140000.0
2007-03-13 13:33:00,0.786,0.786,0.7854,0.7854,25140000.0
2007-03-13 13:34:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2007-03-13 13:35:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-13 13:36:00,0.7851,0.7853,0.7847,0.7853,25140000.0
2007-03-13 13:37:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-13 13:38:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2007-03-13 13:39:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 13:40:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 13:41:00,0.786,0.786,0.7857,0.7857,25140000.0
2007-03-13 13:42:00,0.7856,0.7857,0.7854,0.7854,25140000.0
2007-03-13 13:43:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 13:44:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-13 13:49:00,0.7861,0.7864,0.786,0.7862,25140000.0
2007-03-13 13:50:00,0.7864,0.7865,0.7862,0.7864,25140000.0
2007-03-13 13:51:00,0.7862,0.7864,0.7861,0.7862,25140000.0
2007-03-13 13:52:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-13 13:53:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-13 13:54:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-13 13:56:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2007-03-13 13:57:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-13 13:59:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 14:00:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2007-03-13 14:01:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-13 14:02:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-13 14:03:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-13 14:10:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-13 14:11:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-13 14:12:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-03-13 14:13:00,0.7869,0.7871,0.7868,0.7868,25140000.0
2007-03-13 14:15:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2007-03-13 14:17:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-13 14:18:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-13 14:19:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-13 14:20:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 14:21:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 14:22:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 14:23:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 14:26:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 14:27:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-13 14:28:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-13 14:30:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-13 14:31:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-13 14:32:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-13 14:33:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-13 14:34:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-03-13 14:35:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 14:37:00,0.7872,0.7875,0.7871,0.7874,25140000.0
2007-03-13 14:38:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2007-03-13 14:41:00,0.7874,0.7875,0.7872,0.7872,25140000.0
2007-03-13 14:42:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 14:43:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 14:44:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 14:45:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 14:46:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-13 14:47:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-03-13 14:48:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-13 14:49:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-03-13 14:50:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-13 14:53:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-13 14:54:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-03-13 14:55:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-13 14:58:00,0.7876,0.7879,0.7875,0.7879,25140000.0
2007-03-13 14:59:00,0.7878,0.7883,0.7876,0.7878,25140000.0
2007-03-13 15:00:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-13 15:01:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-03-13 15:02:00,0.788,0.788,0.7876,0.7878,25140000.0
2007-03-13 15:03:00,0.7875,0.7878,0.7875,0.7876,25140000.0
2007-03-13 15:04:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-13 15:05:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 15:07:00,0.7876,0.7879,0.7876,0.7878,25140000.0
2007-03-13 15:08:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-03-13 15:09:00,0.788,0.7882,0.7879,0.7879,25140000.0
2007-03-13 15:10:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-03-13 15:11:00,0.7878,0.7878,0.7875,0.7876,25140000.0
2007-03-13 15:13:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-13 15:14:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2007-03-13 15:16:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 15:17:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-13 15:18:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-03-13 15:19:00,0.7875,0.7875,0.7874,0.7875,25140000.0
2007-03-13 15:20:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 15:21:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-13 15:22:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 15:23:00,0.7874,0.7874,0.7869,0.7871,25140000.0
2007-03-13 15:24:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-13 15:25:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-13 15:26:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-13 15:27:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-13 15:28:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-13 15:29:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-13 15:30:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-13 15:31:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-13 15:34:00,0.7871,0.7874,0.7871,0.7872,25140000.0
2007-03-13 15:35:00,0.7871,0.7875,0.7871,0.7875,25140000.0
2007-03-13 15:36:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 15:37:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-13 15:38:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-03-13 15:39:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-03-13 15:40:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-13 15:41:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-03-13 15:42:00,0.788,0.7883,0.7879,0.7882,25140000.0
2007-03-13 15:43:00,0.7883,0.7883,0.7879,0.7879,25140000.0
2007-03-13 15:44:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-03-13 15:45:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-03-13 15:46:00,0.788,0.788,0.788,0.788,25140000.0
2007-03-13 15:47:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-03-13 15:48:00,0.788,0.7883,0.7879,0.7883,25140000.0
2007-03-13 15:49:00,0.7882,0.7882,0.7879,0.788,25140000.0
2007-03-13 15:50:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-03-13 15:51:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-03-13 15:53:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-13 15:55:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-13 15:56:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-13 15:57:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 16:00:00,0.7874,0.7875,0.7871,0.7871,25140000.0
2007-03-13 16:01:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-03-13 16:02:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-13 16:04:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-03-13 16:05:00,0.7874,0.7874,0.7871,0.7872,25140000.0
2007-03-13 16:06:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-13 16:07:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-03-13 16:08:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 16:13:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 16:14:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2007-03-13 16:15:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2007-03-13 16:16:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 16:17:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 16:22:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-13 16:23:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-13 16:29:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 16:30:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 16:31:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-13 16:32:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-13 16:33:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-13 16:34:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-13 16:37:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-13 16:38:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 16:39:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 16:40:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 16:41:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-13 16:42:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-13 16:43:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2007-03-13 16:48:00,0.7876,0.7878,0.7875,0.7876,25140000.0
2007-03-13 16:49:00,0.7875,0.7882,0.7875,0.7879,25140000.0
2007-03-13 16:50:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-03-13 16:51:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-03-13 16:52:00,0.7878,0.7879,0.7876,0.7876,25140000.0
2007-03-13 16:55:00,0.7875,0.7878,0.7875,0.7878,25140000.0
2007-03-13 16:56:00,0.7876,0.7878,0.7875,0.7876,25140000.0
2007-03-13 16:57:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2007-03-13 16:58:00,0.7876,0.7878,0.7875,0.7875,25140000.0
2007-03-13 16:59:00,0.7874,0.7874,0.7869,0.7871,25140000.0
2007-03-13 17:00:00,0.7869,0.7874,0.7869,0.7871,25140000.0
2007-03-13 17:01:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 17:02:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-13 17:03:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-13 17:04:00,0.7867,0.7869,0.7865,0.7868,25140000.0
2007-03-13 17:05:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-13 17:06:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 17:07:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-03-13 17:08:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 17:09:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 17:13:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 17:14:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-13 17:15:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-13 17:16:00,0.7872,0.7875,0.7872,0.7872,25140000.0
2007-03-13 17:17:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-13 17:18:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-13 17:19:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 17:20:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 17:21:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 17:22:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-13 17:23:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-13 17:24:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2007-03-13 17:25:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-13 17:27:00,0.7868,0.7871,0.7868,0.7868,25140000.0
2007-03-13 17:28:00,0.7867,0.7869,0.7867,0.7869,25140000.0
2007-03-13 17:29:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-13 17:30:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-13 17:31:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2007-03-13 17:32:00,0.7865,0.7865,0.7856,0.7857,25140000.0
2007-03-13 17:33:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 17:34:00,0.7856,0.786,0.7856,0.786,25140000.0
2007-03-13 17:36:00,0.7861,0.7864,0.7861,0.7864,25140000.0
2007-03-13 17:37:00,0.7862,0.7862,0.786,0.786,25140000.0
2007-03-13 17:38:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-13 17:39:00,0.786,0.786,0.7858,0.786,25140000.0
2007-03-13 17:40:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-13 17:41:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-03-13 17:42:00,0.7861,0.7865,0.7861,0.7861,25140000.0
2007-03-13 17:43:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-13 17:44:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-13 17:45:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-13 17:46:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-13 17:47:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-13 17:48:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-13 17:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-13 17:52:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-13 17:55:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-03-13 17:56:00,0.7867,0.7871,0.7867,0.7871,25140000.0
2007-03-13 17:57:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2007-03-13 17:58:00,0.7875,0.7875,0.7869,0.7871,25140000.0
2007-03-13 17:59:00,0.7869,0.7871,0.7868,0.7871,25140000.0
2007-03-13 18:00:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-13 18:01:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2007-03-13 18:02:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-13 18:03:00,0.7878,0.788,0.7876,0.7878,25140000.0
2007-03-13 18:04:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-13 18:05:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-13 18:06:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2007-03-13 18:07:00,0.7875,0.7875,0.7871,0.7871,25140000.0
2007-03-13 18:08:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 18:09:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-13 18:10:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-13 18:11:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2007-03-13 18:12:00,0.7865,0.7868,0.7865,0.7868,25140000.0
2007-03-13 18:13:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 18:14:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-13 18:15:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-13 18:16:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 18:17:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 18:18:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 18:19:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-13 18:20:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-13 18:21:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-13 18:22:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-13 18:23:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-13 18:24:00,0.7868,0.7871,0.7868,0.7869,25140000.0
2007-03-13 18:25:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2007-03-13 18:26:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2007-03-13 18:30:00,0.7868,0.7871,0.7868,0.7869,25140000.0
2007-03-13 18:31:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-13 18:32:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-13 18:33:00,0.7871,0.7871,0.7868,0.7868,25140000.0
2007-03-13 18:34:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-13 18:35:00,0.7867,0.7868,0.7865,0.7868,25140000.0
2007-03-13 18:36:00,0.7865,0.7867,0.7862,0.7862,25140000.0
2007-03-13 18:37:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-13 18:38:00,0.7862,0.7862,0.7857,0.7858,25140000.0
2007-03-13 18:39:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-13 18:40:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-13 18:41:00,0.7856,0.7857,0.7854,0.7856,25140000.0
2007-03-13 18:42:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-13 18:43:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-13 18:44:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 18:45:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-13 18:46:00,0.7857,0.7858,0.7856,0.7858,25140000.0
2007-03-13 18:47:00,0.786,0.786,0.7857,0.7857,25140000.0
2007-03-13 18:48:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-03-13 18:49:00,0.786,0.7862,0.786,0.7861,25140000.0
2007-03-13 18:50:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-13 18:51:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-13 18:53:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 18:54:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-13 18:55:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 18:56:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-13 18:57:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-13 18:58:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 19:00:00,0.7854,0.7856,0.7853,0.7854,25140000.0
2007-03-13 19:01:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-13 19:02:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-13 19:03:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-03-13 19:04:00,0.7849,0.785,0.7847,0.7849,25140000.0
2007-03-13 19:05:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 19:06:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-13 19:07:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-13 19:08:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-13 19:09:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-03-13 19:10:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-03-13 19:11:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-13 19:12:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-13 19:13:00,0.7847,0.7847,0.7842,0.7846,25140000.0
2007-03-13 19:14:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-03-13 19:15:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-13 19:16:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-13 19:17:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-13 19:18:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 19:19:00,0.7846,0.7846,0.7844,0.7844,25140000.0
2007-03-13 19:20:00,0.7846,0.7846,0.7844,0.7846,25140000.0
2007-03-13 19:21:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-13 19:23:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-13 19:24:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-13 19:26:00,0.7847,0.7847,0.7846,0.7846,25140000.0
2007-03-13 19:27:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-13 19:28:00,0.7842,0.7843,0.784,0.784,25140000.0
2007-03-13 19:29:00,0.7839,0.7839,0.7835,0.7838,25140000.0
2007-03-13 19:30:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2007-03-13 19:31:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-03-13 19:32:00,0.7842,0.7842,0.7838,0.7839,25140000.0
2007-03-13 19:33:00,0.7838,0.7838,0.7835,0.7838,25140000.0
2007-03-13 19:34:00,0.7839,0.7839,0.7839,0.7839,25140000.0
2007-03-13 19:35:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-13 19:36:00,0.7839,0.7839,0.7835,0.7835,25140000.0
2007-03-13 19:37:00,0.7838,0.7838,0.7836,0.7836,25140000.0
2007-03-13 19:38:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-13 19:39:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-13 19:40:00,0.7835,0.7835,0.7829,0.7832,25140000.0
2007-03-13 19:43:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-13 19:44:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-13 19:46:00,0.7832,0.7835,0.7832,0.7835,25140000.0
2007-03-13 19:49:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-13 19:51:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-13 19:52:00,0.7836,0.7839,0.7836,0.7838,25140000.0
2007-03-13 19:53:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-03-13 19:54:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2007-03-13 19:56:00,0.7838,0.7838,0.7838,0.7838,25140000.0
2007-03-13 19:57:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-03-13 19:58:00,0.7839,0.7839,0.7836,0.7836,25140000.0
2007-03-13 19:59:00,0.7838,0.784,0.7838,0.784,25140000.0
2007-03-13 20:01:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-13 20:02:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-13 20:04:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2007-03-13 20:05:00,0.784,0.784,0.7836,0.7836,25140000.0
2007-03-13 20:07:00,0.7835,0.7836,0.7835,0.7835,25140000.0
2007-03-13 20:08:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-03-13 20:09:00,0.7838,0.784,0.7838,0.7839,25140000.0
2007-03-13 20:10:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-13 20:11:00,0.7836,0.7836,0.7835,0.7836,25140000.0
2007-03-13 20:12:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2007-03-13 20:15:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-13 20:16:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 20:17:00,0.7833,0.7835,0.7833,0.7833,25140000.0
2007-03-13 20:20:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-13 20:21:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-13 20:22:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 20:23:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 20:33:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-13 20:34:00,0.7833,0.7835,0.7832,0.7832,25140000.0
2007-03-13 20:36:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 20:37:00,0.7828,0.7829,0.7825,0.7829,25140000.0
2007-03-13 20:38:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-13 20:39:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-13 20:40:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 20:41:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-13 20:43:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-13 20:44:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-13 20:45:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-13 20:49:00,0.7828,0.7828,0.7826,0.7828,25140000.0
2007-03-13 20:50:00,0.7829,0.7829,0.7826,0.7828,25140000.0
2007-03-13 20:51:00,0.7826,0.7828,0.7825,0.7826,25140000.0
2007-03-13 20:53:00,0.7825,0.7828,0.7825,0.7826,25140000.0
2007-03-13 20:54:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2007-03-13 20:55:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-13 20:56:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-13 20:57:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-13 20:58:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-13 20:59:00,0.7826,0.7829,0.7826,0.7829,25140000.0
2007-03-13 21:00:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-13 21:01:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2007-03-13 21:02:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-13 21:03:00,0.7829,0.7829,0.7826,0.7826,25140000.0
2007-03-13 21:04:00,0.7825,0.7825,0.7821,0.7822,25140000.0
2007-03-13 21:05:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-13 21:06:00,0.7821,0.7822,0.782,0.7822,25140000.0
2007-03-13 21:09:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-13 21:12:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-03-13 21:14:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-13 21:15:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-13 21:16:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-13 21:17:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-13 21:18:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-13 21:20:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-13 21:21:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-13 21:22:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-13 21:23:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-13 21:27:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-13 21:29:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-13 21:30:00,0.782,0.7821,0.7815,0.7815,25140000.0
2007-03-13 21:31:00,0.7817,0.7817,0.7807,0.7814,25140000.0
2007-03-13 21:32:00,0.7815,0.7817,0.7811,0.7814,25140000.0
2007-03-13 21:33:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2007-03-13 21:34:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-03-13 21:35:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-13 21:38:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-13 21:39:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-13 21:40:00,0.7815,0.7818,0.7814,0.7817,25140000.0
2007-03-13 21:41:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-13 21:42:00,0.782,0.7822,0.7818,0.7818,25140000.0
2007-03-13 21:43:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-13 21:44:00,0.7815,0.7817,0.7814,0.7814,25140000.0
2007-03-13 21:45:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-13 21:46:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-13 21:48:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-13 21:49:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-13 21:51:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-13 21:52:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-13 21:53:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-13 21:54:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-13 21:55:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2007-03-13 21:56:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-13 21:57:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-13 21:59:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-13 22:00:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-13 22:01:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-13 22:02:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-13 22:04:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-13 22:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-13 22:07:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-13 22:08:00,0.781,0.7811,0.7808,0.7811,25140000.0
2007-03-13 22:09:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-13 22:11:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-13 22:12:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-13 22:13:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-13 22:15:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-13 22:16:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-13 22:17:00,0.781,0.781,0.7807,0.7808,25140000.0
2007-03-13 22:18:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-13 22:19:00,0.7806,0.7806,0.7803,0.7806,25140000.0
2007-03-13 22:20:00,0.7804,0.7806,0.7803,0.7803,25140000.0
2007-03-13 22:21:00,0.7801,0.7801,0.7797,0.7799,25140000.0
2007-03-13 22:22:00,0.7797,0.7801,0.7797,0.7801,25140000.0
2007-03-13 22:23:00,0.7804,0.7807,0.7804,0.7804,25140000.0
2007-03-13 22:24:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-13 22:25:00,0.7801,0.7803,0.7801,0.7801,25140000.0
2007-03-13 22:26:00,0.7803,0.7807,0.7803,0.7806,25140000.0
2007-03-13 22:27:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-13 22:28:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-13 22:29:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-13 22:30:00,0.7808,0.7811,0.7808,0.781,25140000.0
2007-03-13 22:31:00,0.7811,0.7813,0.781,0.7813,25140000.0
2007-03-13 22:32:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-13 22:33:00,0.7815,0.7826,0.7814,0.7825,25140000.0
2007-03-13 22:34:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-13 22:36:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-13 22:37:00,0.7814,0.7814,0.7811,0.7813,25140000.0
2007-03-13 22:38:00,0.7811,0.7814,0.7811,0.7813,25140000.0
2007-03-13 22:39:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-03-13 22:40:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-13 22:41:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-13 22:43:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-13 22:44:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-13 22:49:00,0.7813,0.7814,0.7807,0.7811,25140000.0
2007-03-13 22:54:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-13 22:56:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-13 22:57:00,0.7811,0.7811,0.7808,0.781,25140000.0
2007-03-13 22:58:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-13 23:00:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-13 23:01:00,0.7811,0.7813,0.781,0.7811,25140000.0
2007-03-13 23:03:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-13 23:04:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-13 23:07:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-13 23:08:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-13 23:09:00,0.781,0.781,0.7808,0.7808,25140000.0
2007-03-13 23:10:00,0.7807,0.7807,0.7807,0.7807,25140000.0
2007-03-13 23:11:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-13 23:12:00,0.7804,0.7807,0.7804,0.7806,25140000.0
2007-03-13 23:13:00,0.7804,0.7806,0.7803,0.7804,25140000.0
2007-03-13 23:14:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-13 23:15:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-03-13 23:16:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-13 23:17:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-13 23:21:00,0.7804,0.7806,0.7804,0.7806,25140000.0
2007-03-13 23:22:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-13 23:25:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-13 23:26:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-13 23:28:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-13 23:31:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-13 23:34:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-13 23:36:00,0.7804,0.7804,0.7801,0.7801,25140000.0
2007-03-13 23:37:00,0.7803,0.7804,0.7801,0.7804,25140000.0
2007-03-13 23:39:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-13 23:40:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-13 23:44:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-13 23:45:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-13 23:46:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-03-13 23:47:00,0.7803,0.7807,0.7803,0.7807,25140000.0
2007-03-13 23:48:00,0.7808,0.781,0.7807,0.7807,25140000.0
2007-03-13 23:49:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-13 23:50:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-13 23:51:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-13 23:52:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-13 23:53:00,0.7804,0.7806,0.7804,0.7804,25140000.0
2007-03-13 23:58:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-13 23:59:00,0.7801,0.7804,0.7801,0.7804,25140000.0
2007-03-14 00:02:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-14 00:07:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-14 00:08:00,0.7806,0.7806,0.7804,0.7804,25140000.0
2007-03-14 00:09:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-14 00:14:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-14 00:15:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-14 00:16:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-14 00:17:00,0.7807,0.7807,0.7806,0.7806,25140000.0
2007-03-14 00:18:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-03-14 00:19:00,0.7806,0.7807,0.7804,0.7804,25140000.0
2007-03-14 00:20:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-03-14 00:23:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-14 00:28:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2007-03-14 00:29:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-03-14 00:35:00,0.7803,0.7804,0.7801,0.7804,25140000.0
2007-03-14 00:36:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-14 00:37:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-14 00:40:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2007-03-14 00:43:00,0.7801,0.7803,0.7801,0.7803,25140000.0
2007-03-14 00:44:00,0.7804,0.7804,0.7803,0.7804,25140000.0
2007-03-14 00:45:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2007-03-14 00:47:00,0.7806,0.7808,0.7806,0.7807,25140000.0
2007-03-14 00:49:00,0.7808,0.7811,0.7807,0.7807,25140000.0
2007-03-14 00:50:00,0.7806,0.781,0.7806,0.781,25140000.0
2007-03-14 00:51:00,0.7807,0.7811,0.7807,0.781,25140000.0
2007-03-14 00:52:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2007-03-14 00:54:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-14 00:55:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-14 00:56:00,0.781,0.7813,0.781,0.7813,25140000.0
2007-03-14 00:58:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2007-03-14 01:01:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-14 01:02:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-03-14 01:03:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-14 01:04:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-14 01:05:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 01:06:00,0.7815,0.782,0.7814,0.7817,25140000.0
2007-03-14 01:07:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 01:08:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2007-03-14 01:09:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2007-03-14 01:10:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 01:12:00,0.782,0.782,0.7817,0.7818,25140000.0
2007-03-14 01:13:00,0.7817,0.7818,0.7815,0.7815,25140000.0
2007-03-14 01:14:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-14 01:17:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 01:18:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 01:19:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 01:20:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 01:21:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 01:23:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 01:24:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2007-03-14 01:25:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 01:26:00,0.782,0.7821,0.7818,0.7821,25140000.0
2007-03-14 01:27:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 01:28:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-03-14 01:29:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 01:30:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 01:31:00,0.782,0.7822,0.782,0.7821,25140000.0
2007-03-14 01:32:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 01:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 01:35:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 01:36:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 01:37:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 01:38:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 01:39:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 01:40:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 01:42:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 01:43:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-03-14 01:44:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-14 01:45:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 01:46:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-03-14 01:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 01:49:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 01:50:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 01:51:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 01:52:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-14 01:54:00,0.7821,0.7822,0.782,0.7821,25140000.0
2007-03-14 01:56:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 01:57:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 01:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 01:59:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:00:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 02:01:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:05:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-14 02:06:00,0.7825,0.7825,0.7822,0.7824,25140000.0
2007-03-14 02:07:00,0.7825,0.7825,0.7822,0.7824,25140000.0
2007-03-14 02:08:00,0.7822,0.7825,0.7822,0.7822,25140000.0
2007-03-14 02:09:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:10:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:11:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 02:12:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:14:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:15:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-14 02:17:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-03-14 02:18:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-03-14 02:19:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-03-14 02:20:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-14 02:21:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-14 02:22:00,0.7826,0.7828,0.7825,0.7826,25140000.0
2007-03-14 02:23:00,0.7828,0.7829,0.7826,0.7828,25140000.0
2007-03-14 02:24:00,0.7829,0.7829,0.7828,0.7828,25140000.0
2007-03-14 02:25:00,0.7826,0.7828,0.7825,0.7826,25140000.0
2007-03-14 02:26:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 02:27:00,0.7824,0.7828,0.7824,0.7826,25140000.0
2007-03-14 02:28:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-03-14 02:29:00,0.7826,0.7828,0.7826,0.7828,25140000.0
2007-03-14 02:32:00,0.7824,0.7825,0.7822,0.7824,25140000.0
2007-03-14 02:33:00,0.7822,0.7824,0.7822,0.7824,25140000.0
2007-03-14 02:34:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-14 02:36:00,0.7824,0.7825,0.7822,0.7824,25140000.0
2007-03-14 02:37:00,0.7822,0.7825,0.7822,0.7822,25140000.0
2007-03-14 02:38:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:39:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 02:41:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 02:42:00,0.7822,0.7822,0.7818,0.782,25140000.0
2007-03-14 02:43:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-14 02:44:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-14 02:45:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-14 02:46:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-14 02:48:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 02:50:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 02:51:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 02:52:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 02:53:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 02:54:00,0.7817,0.7817,0.7815,0.7817,25140000.0
2007-03-14 02:55:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 02:56:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 02:58:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 02:59:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 03:02:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2007-03-14 03:03:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:04:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-14 03:05:00,0.7813,0.7814,0.7811,0.7811,25140000.0
2007-03-14 03:07:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-14 03:08:00,0.7811,0.7813,0.7811,0.7811,25140000.0
2007-03-14 03:09:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-14 03:10:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:11:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-14 03:12:00,0.7813,0.7814,0.7811,0.7813,25140000.0
2007-03-14 03:13:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-14 03:14:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-14 03:15:00,0.7811,0.7813,0.7808,0.781,25140000.0
2007-03-14 03:16:00,0.7808,0.7811,0.7808,0.7811,25140000.0
2007-03-14 03:20:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-14 03:21:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-14 03:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 03:23:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-03-14 03:26:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:30:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 03:31:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 03:32:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 03:33:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:34:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-14 03:41:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 03:42:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:47:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 03:48:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:49:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-03-14 03:50:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-14 03:51:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-14 03:53:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 03:54:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-03-14 03:55:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 03:56:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 04:01:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 04:04:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-14 04:08:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-14 04:09:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 04:12:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-14 04:13:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2007-03-14 04:14:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-14 04:15:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-14 04:16:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-14 04:17:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-14 04:18:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 04:20:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-14 04:21:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-14 04:22:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-03-14 04:26:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-14 04:28:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 04:29:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-14 04:30:00,0.7814,0.7814,0.7813,0.7813,25140000.0
2007-03-14 04:31:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 04:42:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 04:43:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 04:45:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 04:46:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 04:48:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 04:49:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 04:50:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 04:54:00,0.7815,0.7818,0.7815,0.7818,25140000.0
2007-03-14 04:55:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2007-03-14 04:56:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 04:57:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 04:59:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-14 05:00:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 05:01:00,0.782,0.7821,0.7818,0.782,25140000.0
2007-03-14 05:02:00,0.7818,0.7821,0.7818,0.782,25140000.0
2007-03-14 05:03:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-14 05:05:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 05:06:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 05:08:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 05:09:00,0.7822,0.7822,0.782,0.7821,25140000.0
2007-03-14 05:11:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 05:12:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 05:13:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 05:14:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 05:15:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 05:17:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 05:20:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 05:21:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 05:34:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 05:35:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-14 05:36:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 05:38:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 05:39:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 05:42:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 05:45:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 05:47:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 05:54:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 05:55:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 05:57:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 05:59:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-14 06:00:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-14 06:01:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 06:02:00,0.782,0.7821,0.7818,0.7821,25140000.0
2007-03-14 06:03:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 06:04:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 06:25:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 06:26:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 06:28:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 06:31:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 06:32:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 06:33:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 06:34:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 06:37:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 07:03:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 07:04:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 07:05:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 07:22:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 07:25:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-14 07:30:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 07:31:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 07:32:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 07:33:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 07:34:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 07:35:00,0.782,0.7822,0.782,0.7821,25140000.0
2007-03-14 07:36:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-03-14 07:37:00,0.7824,0.7825,0.7822,0.7825,25140000.0
2007-03-14 07:38:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 07:41:00,0.7821,0.7822,0.7818,0.7818,25140000.0
2007-03-14 07:42:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-14 07:43:00,0.7814,0.7815,0.7811,0.7811,25140000.0
2007-03-14 07:44:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-14 07:45:00,0.7811,0.7814,0.7811,0.7814,25140000.0
2007-03-14 07:46:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 07:47:00,0.7817,0.7818,0.7815,0.7817,25140000.0
2007-03-14 07:49:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2007-03-14 07:50:00,0.7817,0.7817,0.7815,0.7817,25140000.0
2007-03-14 07:51:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 07:53:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 07:54:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-03-14 07:55:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 07:56:00,0.782,0.7821,0.7818,0.782,25140000.0
2007-03-14 07:58:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 08:00:00,0.7822,0.7822,0.7817,0.7821,25140000.0
2007-03-14 08:01:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-14 08:03:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2007-03-14 08:04:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2007-03-14 08:05:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 08:06:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 08:07:00,0.782,0.782,0.7815,0.7817,25140000.0
2007-03-14 08:09:00,0.7815,0.7817,0.7815,0.7815,25140000.0
2007-03-14 08:10:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-14 08:11:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-14 08:12:00,0.7817,0.7817,0.7813,0.7814,25140000.0
2007-03-14 08:13:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2007-03-14 08:16:00,0.7813,0.7814,0.7811,0.7811,25140000.0
2007-03-14 08:17:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-14 08:18:00,0.7813,0.7814,0.7811,0.7814,25140000.0
2007-03-14 08:19:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 08:20:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-14 08:21:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 08:22:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 08:23:00,0.7811,0.7813,0.781,0.781,25140000.0
2007-03-14 08:24:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-14 08:25:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-14 08:26:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-14 08:27:00,0.781,0.7811,0.781,0.781,25140000.0
2007-03-14 08:28:00,0.7808,0.7808,0.7807,0.7808,25140000.0
2007-03-14 08:29:00,0.781,0.781,0.781,0.781,25140000.0
2007-03-14 08:30:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-14 08:31:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-14 08:32:00,0.781,0.7811,0.781,0.781,25140000.0
2007-03-14 08:33:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-03-14 08:34:00,0.7811,0.7811,0.7807,0.7807,25140000.0
2007-03-14 08:35:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-14 08:36:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-03-14 08:37:00,0.7806,0.7807,0.7804,0.7806,25140000.0
2007-03-14 08:38:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2007-03-14 08:39:00,0.7806,0.7807,0.7806,0.7806,25140000.0
2007-03-14 08:40:00,0.7807,0.781,0.7806,0.781,25140000.0
2007-03-14 08:41:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-03-14 08:42:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-03-14 08:43:00,0.781,0.7811,0.781,0.7811,25140000.0
2007-03-14 08:44:00,0.7813,0.7815,0.7813,0.7814,25140000.0
2007-03-14 08:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 08:46:00,0.7814,0.7814,0.7811,0.7811,25140000.0
2007-03-14 08:50:00,0.7813,0.7813,0.7811,0.7811,25140000.0
2007-03-14 08:51:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 08:52:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 08:53:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-03-14 08:54:00,0.7814,0.7815,0.7814,0.7814,25140000.0
2007-03-14 08:55:00,0.7815,0.7815,0.7814,0.7814,25140000.0
2007-03-14 08:56:00,0.7815,0.7815,0.7811,0.7814,25140000.0
2007-03-14 08:58:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-14 08:59:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 09:02:00,0.7813,0.7814,0.7813,0.7813,25140000.0
2007-03-14 09:03:00,0.7814,0.7814,0.7813,0.7814,25140000.0
2007-03-14 09:04:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2007-03-14 09:05:00,0.7811,0.7813,0.7811,0.7813,25140000.0
2007-03-14 09:06:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2007-03-14 09:07:00,0.7813,0.7813,0.7811,0.7813,25140000.0
2007-03-14 09:08:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2007-03-14 09:11:00,0.7815,0.7815,0.7814,0.7815,25140000.0
2007-03-14 09:12:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 09:13:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 09:14:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 09:15:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 09:16:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 09:17:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-14 09:18:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-14 09:19:00,0.7821,0.7822,0.782,0.7821,25140000.0
2007-03-14 09:20:00,0.782,0.7822,0.782,0.7821,25140000.0
2007-03-14 09:21:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-14 09:22:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 09:23:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-03-14 09:24:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 09:25:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 09:26:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 09:27:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 09:28:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 09:29:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 09:30:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 09:31:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 09:32:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 09:37:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 09:38:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 09:39:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 09:40:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 09:49:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-14 09:50:00,0.7822,0.7822,0.782,0.782,25140000.0
2007-03-14 09:51:00,0.7818,0.7821,0.7818,0.782,25140000.0
2007-03-14 09:52:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 09:53:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 09:55:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 09:56:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-14 09:58:00,0.7824,0.7825,0.7822,0.7822,25140000.0
2007-03-14 09:59:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-03-14 10:00:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 10:03:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 10:04:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-14 10:07:00,0.7826,0.7831,0.7826,0.7831,25140000.0
2007-03-14 10:08:00,0.7832,0.7832,0.7829,0.7831,25140000.0
2007-03-14 10:09:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-14 10:10:00,0.7835,0.7835,0.7833,0.7833,25140000.0
2007-03-14 10:11:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2007-03-14 10:12:00,0.7835,0.7838,0.7835,0.7838,25140000.0
2007-03-14 10:13:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-14 10:14:00,0.7836,0.7836,0.7835,0.7835,25140000.0
2007-03-14 10:15:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-14 10:16:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2007-03-14 10:17:00,0.7835,0.7835,0.7832,0.7835,25140000.0
2007-03-14 10:18:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-14 10:19:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-14 10:20:00,0.7832,0.7833,0.7832,0.7832,25140000.0
2007-03-14 10:21:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-14 10:23:00,0.7831,0.7832,0.7829,0.7831,25140000.0
2007-03-14 10:24:00,0.7832,0.7832,0.7831,0.7832,25140000.0
2007-03-14 10:25:00,0.7833,0.7833,0.7832,0.7832,25140000.0
2007-03-14 10:27:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-14 10:31:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-14 10:32:00,0.7829,0.7831,0.7829,0.7831,25140000.0
2007-03-14 10:33:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-14 10:34:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-14 10:35:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-14 10:39:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-14 10:43:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-14 10:44:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2007-03-14 10:47:00,0.7831,0.7832,0.7831,0.7831,25140000.0
2007-03-14 10:48:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-03-14 10:49:00,0.7829,0.7831,0.7829,0.7829,25140000.0
2007-03-14 10:50:00,0.7831,0.7831,0.7828,0.7829,25140000.0
2007-03-14 10:51:00,0.7828,0.7828,0.7825,0.7825,25140000.0
2007-03-14 10:52:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-14 10:53:00,0.7825,0.7828,0.7825,0.7828,25140000.0
2007-03-14 10:54:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2007-03-14 10:55:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-14 10:56:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 10:57:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-14 10:58:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-14 10:59:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-14 11:00:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2007-03-14 11:01:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-14 11:03:00,0.7825,0.7826,0.7825,0.7825,25140000.0
2007-03-14 11:07:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-14 11:10:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-03-14 11:11:00,0.7825,0.7825,0.7822,0.7825,25140000.0
2007-03-14 11:14:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-03-14 11:15:00,0.7825,0.7825,0.7824,0.7825,25140000.0
2007-03-14 11:21:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 11:22:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 11:25:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 11:26:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 11:28:00,0.7826,0.7826,0.7825,0.7826,25140000.0
2007-03-14 11:29:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2007-03-14 11:30:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2007-03-14 11:31:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-14 11:34:00,0.7831,0.7833,0.7829,0.7832,25140000.0
2007-03-14 11:35:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-14 11:36:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-14 11:37:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 11:39:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-14 11:40:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-14 11:46:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-14 11:47:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-14 11:49:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-14 11:50:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2007-03-14 11:51:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 11:52:00,0.7826,0.7826,0.7825,0.7825,25140000.0
2007-03-14 11:53:00,0.7824,0.7825,0.7821,0.7822,25140000.0
2007-03-14 11:54:00,0.7821,0.7824,0.7821,0.7822,25140000.0
2007-03-14 11:55:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-14 11:56:00,0.7822,0.7824,0.7822,0.7822,25140000.0
2007-03-14 11:57:00,0.7824,0.7824,0.7822,0.7824,25140000.0
2007-03-14 11:59:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 12:00:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 12:01:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 12:03:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 12:04:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 12:08:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 12:09:00,0.7818,0.7818,0.7815,0.7815,25140000.0
2007-03-14 12:10:00,0.7817,0.7818,0.7815,0.7817,25140000.0
2007-03-14 12:12:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2007-03-14 12:13:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2007-03-14 12:14:00,0.782,0.7821,0.7818,0.7821,25140000.0
2007-03-14 12:15:00,0.7818,0.782,0.7818,0.782,25140000.0
2007-03-14 12:16:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 12:20:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 12:21:00,0.7818,0.7821,0.7818,0.782,25140000.0
2007-03-14 12:22:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 12:24:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 12:25:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 12:26:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 12:27:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 12:28:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 12:30:00,0.7821,0.7822,0.782,0.782,25140000.0
2007-03-14 12:31:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2007-03-14 12:33:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 12:34:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2007-03-14 12:36:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 12:37:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-14 12:38:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 12:39:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-14 12:40:00,0.782,0.782,0.782,0.782,25140000.0
2007-03-14 12:41:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-14 12:42:00,0.782,0.782,0.7818,0.782,25140000.0
2007-03-14 12:43:00,0.7818,0.782,0.7818,0.7818,25140000.0
2007-03-14 12:44:00,0.782,0.7822,0.7818,0.7822,25140000.0
2007-03-14 12:45:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 12:51:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2007-03-14 12:52:00,0.782,0.7821,0.782,0.782,25140000.0
2007-03-14 12:53:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-03-14 12:54:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 12:55:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 12:58:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 12:59:00,0.7817,0.7818,0.7817,0.7817,25140000.0
2007-03-14 13:00:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 13:01:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 13:03:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-03-14 13:04:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 13:06:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2007-03-14 13:09:00,0.7817,0.7817,0.7815,0.7815,25140000.0
2007-03-14 13:10:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 13:11:00,0.7818,0.782,0.7817,0.7818,25140000.0
2007-03-14 13:12:00,0.782,0.782,0.7818,0.7818,25140000.0
2007-03-14 13:13:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2007-03-14 13:15:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 13:17:00,0.7818,0.7818,0.7817,0.7818,25140000.0
2007-03-14 13:18:00,0.782,0.7821,0.782,0.7821,25140000.0
2007-03-14 13:19:00,0.7822,0.7822,0.7821,0.7822,25140000.0
2007-03-14 13:21:00,0.7821,0.7821,0.782,0.782,25140000.0
2007-03-14 13:22:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 13:23:00,0.7818,0.7818,0.7817,0.7817,25140000.0
2007-03-14 13:25:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 13:26:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-03-14 13:27:00,0.7818,0.7822,0.7818,0.7821,25140000.0
2007-03-14 13:28:00,0.782,0.7822,0.782,0.7822,25140000.0
2007-03-14 13:29:00,0.7824,0.7824,0.782,0.7821,25140000.0
2007-03-14 13:30:00,0.7822,0.7822,0.7817,0.7818,25140000.0
2007-03-14 13:31:00,0.7817,0.7822,0.7817,0.7821,25140000.0
2007-03-14 13:32:00,0.7822,0.7822,0.7821,0.7821,25140000.0
2007-03-14 13:33:00,0.7822,0.7825,0.7822,0.7825,25140000.0
2007-03-14 13:35:00,0.7824,0.7825,0.7824,0.7825,25140000.0
2007-03-14 13:36:00,0.7824,0.7824,0.7822,0.7822,25140000.0
2007-03-14 13:37:00,0.7821,0.7822,0.7821,0.7821,25140000.0
2007-03-14 13:38:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2007-03-14 13:40:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 13:42:00,0.7821,0.7822,0.7821,0.7822,25140000.0
2007-03-14 13:48:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 13:49:00,0.7825,0.7825,0.7824,0.7824,25140000.0
2007-03-14 13:50:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 13:52:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 13:53:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 13:55:00,0.7824,0.7824,0.7824,0.7824,25140000.0
2007-03-14 14:01:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2007-03-14 14:02:00,0.7826,0.7828,0.7826,0.7826,25140000.0
2007-03-14 14:03:00,0.7828,0.7831,0.7828,0.7829,25140000.0
2007-03-14 14:04:00,0.7831,0.7832,0.7829,0.7832,25140000.0
2007-03-14 14:05:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:06:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:07:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:08:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:09:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:10:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:12:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:14:00,0.7828,0.7829,0.7828,0.7829,25140000.0
2007-03-14 14:16:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:17:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:18:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-14 14:19:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-14 14:20:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:21:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-14 14:22:00,0.7829,0.7829,0.7829,0.7829,25140000.0
2007-03-14 14:23:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:24:00,0.7831,0.7831,0.7829,0.7829,25140000.0
2007-03-14 14:26:00,0.7831,0.7831,0.7829,0.7831,25140000.0
2007-03-14 14:27:00,0.7832,0.7832,0.7831,0.7831,25140000.0
2007-03-14 14:28:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-14 14:29:00,0.7831,0.7831,0.7831,0.7831,25140000.0
2007-03-14 14:32:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2007-03-14 14:33:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2007-03-14 14:34:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2007-03-14 14:36:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2007-03-14 14:37:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-14 14:38:00,0.7836,0.7839,0.7835,0.7835,25140000.0
2007-03-14 14:41:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-14 14:42:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2007-03-14 14:43:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-14 14:44:00,0.7842,0.7843,0.784,0.784,25140000.0
2007-03-14 14:45:00,0.7842,0.7843,0.784,0.7843,25140000.0
2007-03-14 14:46:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-14 14:48:00,0.7842,0.7843,0.7842,0.7842,25140000.0
2007-03-14 14:49:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-14 14:50:00,0.7839,0.784,0.7835,0.7836,25140000.0
2007-03-14 14:51:00,0.7838,0.7839,0.7835,0.7839,25140000.0
2007-03-14 14:52:00,0.7838,0.7839,0.7838,0.7839,25140000.0
2007-03-14 14:53:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-14 14:54:00,0.7842,0.7842,0.784,0.7842,25140000.0
2007-03-14 14:55:00,0.784,0.7843,0.784,0.7843,25140000.0
2007-03-14 14:57:00,0.784,0.7843,0.784,0.7842,25140000.0
2007-03-14 14:58:00,0.7843,0.7843,0.784,0.7843,25140000.0
2007-03-14 14:59:00,0.7844,0.7847,0.7844,0.7847,25140000.0
2007-03-14 15:00:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-14 15:01:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-14 15:02:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-14 15:03:00,0.7843,0.7846,0.7843,0.7844,25140000.0
2007-03-14 15:04:00,0.7846,0.7846,0.7843,0.7843,25140000.0
2007-03-14 15:05:00,0.7842,0.7843,0.784,0.7842,25140000.0
2007-03-14 15:06:00,0.7843,0.7843,0.784,0.784,25140000.0
2007-03-14 15:08:00,0.7839,0.7839,0.7838,0.7838,25140000.0
2007-03-14 15:09:00,0.7839,0.784,0.7839,0.7839,25140000.0
2007-03-14 15:10:00,0.784,0.784,0.7839,0.7839,25140000.0
2007-03-14 15:11:00,0.784,0.784,0.784,0.784,25140000.0
2007-03-14 15:12:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-14 15:13:00,0.784,0.7843,0.784,0.7843,25140000.0
2007-03-14 15:14:00,0.7844,0.7849,0.7844,0.7847,25140000.0
2007-03-14 15:15:00,0.7849,0.7851,0.7847,0.785,25140000.0
2007-03-14 15:16:00,0.7851,0.7853,0.785,0.7851,25140000.0
2007-03-14 15:17:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-14 15:18:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2007-03-14 15:19:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-14 15:20:00,0.7854,0.7856,0.7853,0.7854,25140000.0
2007-03-14 15:21:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 15:22:00,0.7854,0.7856,0.7853,0.7856,25140000.0
2007-03-14 15:23:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 15:24:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-14 15:25:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-14 15:26:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-14 15:27:00,0.7857,0.7857,0.7854,0.7854,25140000.0
2007-03-14 15:28:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 15:29:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-14 15:30:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2007-03-14 15:31:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-14 15:33:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-14 15:34:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-14 15:35:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 15:36:00,0.7858,0.7865,0.7857,0.7865,25140000.0
2007-03-14 15:37:00,0.7867,0.7868,0.7864,0.7865,25140000.0
2007-03-14 15:38:00,0.7867,0.7872,0.7865,0.7872,25140000.0
2007-03-14 15:39:00,0.7871,0.7874,0.7871,0.7871,25140000.0
2007-03-14 15:40:00,0.7869,0.7869,0.7865,0.7867,25140000.0
2007-03-14 15:41:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2007-03-14 15:42:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2007-03-14 15:43:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-14 15:44:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2007-03-14 15:45:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-03-14 15:46:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 15:47:00,0.7867,0.7867,0.7862,0.7862,25140000.0
2007-03-14 15:48:00,0.7864,0.7864,0.786,0.7862,25140000.0
2007-03-14 15:50:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-03-14 15:51:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-14 15:52:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-14 15:54:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-14 15:55:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-14 15:56:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-14 15:57:00,0.7861,0.7864,0.786,0.7861,25140000.0
2007-03-14 15:58:00,0.7862,0.7869,0.7862,0.7868,25140000.0
2007-03-14 15:59:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-03-14 16:00:00,0.7865,0.7871,0.7865,0.7869,25140000.0
2007-03-14 16:01:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-14 16:02:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-14 16:03:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-14 16:04:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-14 16:05:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 16:06:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 16:09:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 16:10:00,0.7862,0.7864,0.786,0.7861,25140000.0
2007-03-14 16:11:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-14 16:12:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 16:13:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 16:14:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 16:15:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 16:18:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-14 16:19:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-14 16:20:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2007-03-14 16:23:00,0.7864,0.7865,0.7862,0.7862,25140000.0
2007-03-14 16:24:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2007-03-14 16:25:00,0.7862,0.7865,0.7861,0.7865,25140000.0
2007-03-14 16:26:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 16:28:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 16:29:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 16:30:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 16:33:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-14 16:34:00,0.7862,0.7862,0.786,0.786,25140000.0
2007-03-14 16:35:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-03-14 16:36:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-14 16:37:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2007-03-14 16:38:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-14 16:39:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-14 16:40:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 16:41:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-03-14 16:42:00,0.7857,0.786,0.7857,0.7858,25140000.0
2007-03-14 16:43:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-14 16:44:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-14 16:45:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-14 16:47:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-14 16:48:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-14 16:50:00,0.7858,0.786,0.7857,0.7857,25140000.0
2007-03-14 16:51:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2007-03-14 16:52:00,0.7857,0.786,0.7857,0.786,25140000.0
2007-03-14 16:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-14 16:55:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-14 16:56:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2007-03-14 16:57:00,0.786,0.7862,0.7858,0.7861,25140000.0
2007-03-14 16:58:00,0.7862,0.7864,0.7861,0.7864,25140000.0
2007-03-14 16:59:00,0.7862,0.7862,0.7856,0.7858,25140000.0
2007-03-14 17:00:00,0.7857,0.786,0.7857,0.786,25140000.0
2007-03-14 17:01:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-14 17:02:00,0.7862,0.7862,0.7858,0.786,25140000.0
2007-03-14 17:03:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-14 17:04:00,0.7858,0.786,0.7856,0.7856,25140000.0
2007-03-14 17:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 17:06:00,0.7856,0.7857,0.7853,0.7856,25140000.0
2007-03-14 17:07:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 17:08:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-14 17:11:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-14 17:12:00,0.786,0.786,0.7857,0.7857,25140000.0
2007-03-14 17:13:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 17:14:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 17:15:00,0.7851,0.7851,0.7843,0.7843,25140000.0
2007-03-14 17:16:00,0.7844,0.7847,0.7842,0.7847,25140000.0
2007-03-14 17:17:00,0.7849,0.785,0.7847,0.7849,25140000.0
2007-03-14 17:18:00,0.785,0.785,0.7847,0.7849,25140000.0
2007-03-14 17:19:00,0.785,0.785,0.7847,0.7847,25140000.0
2007-03-14 17:20:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-14 17:21:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-14 17:22:00,0.7844,0.7846,0.7843,0.7843,25140000.0
2007-03-14 17:23:00,0.7844,0.7844,0.7843,0.7843,25140000.0
2007-03-14 17:24:00,0.7842,0.7842,0.7842,0.7842,25140000.0
2007-03-14 17:25:00,0.784,0.7842,0.784,0.784,25140000.0
2007-03-14 17:26:00,0.7842,0.7843,0.784,0.7842,25140000.0
2007-03-14 17:27:00,0.784,0.7843,0.784,0.7842,25140000.0
2007-03-14 17:28:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2007-03-14 17:30:00,0.7842,0.7843,0.784,0.7843,25140000.0
2007-03-14 17:31:00,0.7842,0.7843,0.7842,0.7843,25140000.0
2007-03-14 17:33:00,0.7844,0.7844,0.7843,0.7844,25140000.0
2007-03-14 17:34:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-14 17:35:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2007-03-14 17:36:00,0.785,0.785,0.7849,0.785,25140000.0
2007-03-14 17:37:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-14 17:39:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-14 17:40:00,0.7847,0.785,0.7847,0.785,25140000.0
2007-03-14 17:41:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-14 17:42:00,0.7849,0.785,0.7849,0.7849,25140000.0
2007-03-14 17:43:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-14 17:50:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-14 17:51:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-03-14 17:53:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-14 17:54:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-14 17:55:00,0.785,0.785,0.7847,0.7847,25140000.0
2007-03-14 17:56:00,0.7846,0.7846,0.7846,0.7846,25140000.0
2007-03-14 17:57:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2007-03-14 17:58:00,0.7847,0.7847,0.7844,0.7846,25140000.0
2007-03-14 17:59:00,0.7847,0.7847,0.7843,0.7846,25140000.0
2007-03-14 18:00:00,0.7847,0.7847,0.7844,0.7847,25140000.0
2007-03-14 18:01:00,0.7846,0.7847,0.7846,0.7846,25140000.0
2007-03-14 18:02:00,0.7847,0.7847,0.7847,0.7847,25140000.0
2007-03-14 18:08:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2007-03-14 18:09:00,0.7847,0.7849,0.7847,0.7849,25140000.0
2007-03-14 18:10:00,0.785,0.785,0.7847,0.785,25140000.0
2007-03-14 18:11:00,0.7851,0.7856,0.7851,0.7854,25140000.0
2007-03-14 18:12:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-14 18:13:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 18:14:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 18:16:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-14 18:17:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-03-14 18:18:00,0.7849,0.785,0.7847,0.7849,25140000.0
2007-03-14 18:19:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-14 18:20:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2007-03-14 18:21:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-14 18:22:00,0.785,0.7853,0.785,0.7853,25140000.0
2007-03-14 18:23:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:25:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 18:26:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 18:27:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 18:28:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 18:29:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2007-03-14 18:31:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:32:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:33:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:34:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:36:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-14 18:38:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-14 18:40:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-14 18:41:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-03-14 18:42:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-14 18:43:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-14 18:44:00,0.7854,0.7856,0.7854,0.7854,25140000.0
2007-03-14 18:45:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-03-14 18:46:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:47:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 18:48:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-14 18:49:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-14 18:51:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 18:53:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-14 18:54:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 18:55:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2007-03-14 18:57:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-14 19:00:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-14 19:02:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 19:03:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-14 19:04:00,0.7851,0.7853,0.7851,0.7851,25140000.0
2007-03-14 19:05:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 19:06:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-14 19:07:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 19:08:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-14 19:12:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-14 19:13:00,0.7849,0.785,0.7847,0.7847,25140000.0
2007-03-14 19:17:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-14 19:18:00,0.7847,0.785,0.7847,0.785,25140000.0
2007-03-14 19:19:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-14 19:20:00,0.7849,0.7851,0.7849,0.7851,25140000.0
2007-03-14 19:21:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-14 19:22:00,0.7851,0.7854,0.7851,0.7853,25140000.0
2007-03-14 19:23:00,0.7856,0.7856,0.7853,0.7856,25140000.0
2007-03-14 19:24:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2007-03-14 19:25:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-14 19:26:00,0.7853,0.7856,0.7853,0.7853,25140000.0
2007-03-14 19:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 19:28:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-14 19:29:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 19:30:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 19:33:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 19:34:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-14 19:40:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-14 19:41:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2007-03-14 19:42:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 19:45:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 19:46:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 19:47:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-14 19:48:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 19:49:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2007-03-14 19:52:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 19:57:00,0.7853,0.7853,0.7849,0.7849,25140000.0
2007-03-14 19:58:00,0.785,0.785,0.7846,0.7846,25140000.0
2007-03-14 19:59:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2007-03-14 20:00:00,0.7846,0.7847,0.7846,0.7847,25140000.0
2007-03-14 20:02:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-14 20:04:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-03-14 20:05:00,0.7847,0.785,0.7847,0.785,25140000.0
2007-03-14 20:06:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-14 20:07:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-14 20:08:00,0.7856,0.7858,0.7854,0.7857,25140000.0
2007-03-14 20:09:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-14 20:11:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-14 20:12:00,0.7858,0.7858,0.7856,0.7857,25140000.0
2007-03-14 20:13:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-14 20:14:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 20:15:00,0.7854,0.7854,0.785,0.7851,25140000.0
2007-03-14 20:16:00,0.7853,0.7853,0.7849,0.785,25140000.0
2007-03-14 20:17:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-03-14 20:18:00,0.7851,0.7851,0.785,0.7851,25140000.0
2007-03-14 20:19:00,0.7853,0.7856,0.7851,0.7856,25140000.0
2007-03-14 20:20:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 20:21:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-14 20:23:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-14 20:24:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-14 20:28:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-14 20:29:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-14 20:31:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-14 20:32:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-14 20:33:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-14 20:34:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 20:35:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 20:36:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 20:37:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 20:38:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-14 20:39:00,0.7853,0.7856,0.7853,0.7854,25140000.0
2007-03-14 20:41:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-14 20:42:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 20:49:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 20:50:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-14 20:51:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 20:53:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 20:54:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 20:59:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-14 21:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 21:02:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 21:03:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 21:04:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 21:05:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 21:08:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 21:09:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 21:10:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 21:13:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 21:14:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-14 21:16:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-14 21:17:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-14 21:18:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 21:19:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-14 21:21:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-14 21:26:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-14 21:27:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-03-14 21:28:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-14 21:30:00,0.7862,0.7862,0.786,0.7861,25140000.0
2007-03-14 21:31:00,0.786,0.7862,0.786,0.7862,25140000.0
2007-03-14 21:34:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2007-03-14 21:35:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 21:36:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 21:37:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-14 21:40:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-03-14 21:46:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 21:47:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 21:49:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-14 21:51:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-14 21:52:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-14 21:53:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-14 21:54:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-14 21:55:00,0.7867,0.7868,0.7865,0.7868,25140000.0
2007-03-14 21:56:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-14 21:57:00,0.7865,0.7867,0.7864,0.7864,25140000.0
2007-03-14 21:58:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-03-14 21:59:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 22:00:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 22:01:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-14 22:02:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-14 22:03:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-14 22:04:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 22:05:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-14 22:07:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-14 22:08:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 22:13:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 22:14:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-14 22:15:00,0.7862,0.7865,0.7862,0.7865,25140000.0
2007-03-14 22:16:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 22:18:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-14 22:19:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-14 22:23:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-14 22:24:00,0.7862,0.7867,0.7862,0.7865,25140000.0
2007-03-14 22:25:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-03-14 22:26:00,0.7869,0.7869,0.7865,0.7868,25140000.0
2007-03-14 22:27:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-14 22:28:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-14 22:29:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-14 22:32:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-14 22:33:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-03-14 22:34:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 22:37:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 22:47:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-14 22:48:00,0.7867,0.7867,0.7862,0.7865,25140000.0
2007-03-14 22:50:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 22:53:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 22:54:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-14 22:55:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-14 22:58:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-14 22:59:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-14 23:00:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-14 23:01:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-14 23:03:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-14 23:04:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-14 23:05:00,0.7861,0.7864,0.7861,0.7864,25140000.0
2007-03-14 23:06:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-14 23:07:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2007-03-14 23:09:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-14 23:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 23:11:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-14 23:12:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-14 23:13:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-14 23:15:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-14 23:18:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-14 23:19:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-14 23:20:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-14 23:25:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-14 23:26:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-14 23:27:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-14 23:29:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-14 23:31:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-14 23:32:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-14 23:33:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-14 23:35:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-14 23:38:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-14 23:39:00,0.7868,0.7871,0.7868,0.7869,25140000.0
2007-03-14 23:40:00,0.7871,0.7871,0.7868,0.7868,25140000.0
2007-03-14 23:41:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-14 23:42:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-14 23:43:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-14 23:45:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-14 23:48:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-14 23:49:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-14 23:50:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-14 23:51:00,0.7868,0.7868,0.7865,0.7868,25140000.0
2007-03-14 23:53:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-14 23:54:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-03-14 23:55:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-14 23:58:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-14 23:59:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 00:00:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-15 00:01:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-15 00:03:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-15 00:09:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-15 00:13:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-15 00:14:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-15 00:15:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 00:17:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-15 00:18:00,0.7868,0.7868,0.7865,0.7867,25140000.0
2007-03-15 00:19:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2007-03-15 00:22:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-15 00:23:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-15 00:24:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-15 00:26:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 00:28:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-15 00:29:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-15 00:30:00,0.7868,0.7871,0.7868,0.7869,25140000.0
2007-03-15 00:32:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-15 00:33:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-15 00:34:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 00:35:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-15 00:36:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-15 00:37:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 00:39:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-15 00:46:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-15 00:47:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-15 00:49:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-15 00:51:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-15 00:53:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-15 00:54:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-15 00:55:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-15 00:56:00,0.7871,0.7871,0.7868,0.7869,25140000.0
2007-03-15 00:57:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-15 00:58:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-15 00:59:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 01:00:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-15 01:01:00,0.7867,0.7867,0.7862,0.7864,25140000.0
2007-03-15 01:02:00,0.7862,0.7862,0.786,0.7861,25140000.0
2007-03-15 01:04:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 01:06:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-15 01:07:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 01:08:00,0.7861,0.7861,0.7857,0.7857,25140000.0
2007-03-15 01:09:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 01:10:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 01:11:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 01:12:00,0.7856,0.7857,0.7854,0.7856,25140000.0
2007-03-15 01:13:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-15 01:15:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-15 01:16:00,0.7856,0.7857,0.7854,0.7854,25140000.0
2007-03-15 01:17:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-15 01:18:00,0.7856,0.7856,0.7853,0.7854,25140000.0
2007-03-15 01:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 01:21:00,0.7854,0.7856,0.7853,0.7854,25140000.0
2007-03-15 01:22:00,0.7856,0.7856,0.7854,0.7856,25140000.0
2007-03-15 01:23:00,0.7854,0.7856,0.7847,0.7853,25140000.0
2007-03-15 01:24:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-15 01:27:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-15 01:28:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-15 01:29:00,0.7854,0.7867,0.7851,0.7865,25140000.0
2007-03-15 01:30:00,0.7864,0.7864,0.7853,0.7857,25140000.0
2007-03-15 01:31:00,0.7856,0.7857,0.7853,0.7853,25140000.0
2007-03-15 01:32:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 01:33:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-15 01:34:00,0.7857,0.786,0.7857,0.7858,25140000.0
2007-03-15 01:35:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 01:36:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 01:37:00,0.7858,0.786,0.7857,0.7857,25140000.0
2007-03-15 01:43:00,0.7858,0.786,0.7857,0.7858,25140000.0
2007-03-15 01:45:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 01:46:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 01:47:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 01:48:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 01:49:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 01:50:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-15 01:51:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-15 01:54:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-15 01:55:00,0.7857,0.786,0.7857,0.786,25140000.0
2007-03-15 01:56:00,0.7858,0.786,0.7857,0.7857,25140000.0
2007-03-15 01:57:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2007-03-15 01:58:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-15 01:59:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 02:01:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 02:02:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-15 02:03:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-15 02:04:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 02:05:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 02:08:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 02:11:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-03-15 02:12:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-15 02:14:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-15 02:18:00,0.7857,0.7858,0.7856,0.7856,25140000.0
2007-03-15 02:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 02:29:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-15 02:30:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 02:31:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 02:33:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 02:35:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 02:36:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 02:44:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 02:45:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 02:49:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 02:51:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-15 02:52:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-15 02:57:00,0.7858,0.7858,0.7857,0.7858,25140000.0
2007-03-15 02:58:00,0.786,0.786,0.7858,0.7858,25140000.0
2007-03-15 02:59:00,0.786,0.786,0.7858,0.786,25140000.0
2007-03-15 03:00:00,0.7858,0.786,0.7858,0.786,25140000.0
2007-03-15 03:04:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 03:06:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-15 03:07:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 03:08:00,0.7862,0.7865,0.7862,0.7862,25140000.0
2007-03-15 03:09:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-03-15 03:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 03:11:00,0.7862,0.7862,0.786,0.7861,25140000.0
2007-03-15 03:12:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 03:13:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-15 03:14:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 03:16:00,0.7858,0.786,0.7858,0.7858,25140000.0
2007-03-15 03:17:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2007-03-15 03:18:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 03:21:00,0.7858,0.7858,0.7858,0.7858,25140000.0
2007-03-15 03:22:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 03:24:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-15 03:25:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 03:26:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 03:28:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 03:33:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-15 03:36:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 03:38:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 03:39:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 03:40:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 03:41:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 03:42:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 03:43:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 03:46:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 03:47:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 03:49:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 03:52:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 03:54:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 03:55:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-15 03:56:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:02:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 04:03:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:04:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:05:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:06:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 04:08:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:09:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-15 04:12:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 04:13:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:14:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 04:16:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 04:17:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:18:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:20:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:24:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 04:28:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 04:32:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 04:33:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:34:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:39:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 04:41:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:44:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 04:45:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-15 04:52:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2007-03-15 04:54:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 04:55:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 04:56:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 04:59:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 05:00:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-03-15 05:01:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-15 05:02:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-15 05:09:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 05:12:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 05:32:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-15 05:34:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 05:35:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 05:36:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 05:37:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 05:38:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 05:39:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 05:43:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 05:44:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 05:50:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 05:53:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 05:54:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 06:00:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-15 06:02:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 06:03:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 06:04:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 06:06:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 06:07:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-15 06:08:00,0.7861,0.7861,0.786,0.786,25140000.0
2007-03-15 06:10:00,0.7858,0.786,0.7857,0.7857,25140000.0
2007-03-15 06:12:00,0.7856,0.7857,0.7854,0.7856,25140000.0
2007-03-15 06:13:00,0.7854,0.7856,0.7853,0.7853,25140000.0
2007-03-15 06:14:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 06:15:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 06:16:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 06:19:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 06:20:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2007-03-15 06:22:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-15 06:23:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 06:24:00,0.7854,0.7854,0.785,0.7853,25140000.0
2007-03-15 06:25:00,0.7851,0.7853,0.785,0.7851,25140000.0
2007-03-15 06:26:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-15 06:30:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-15 06:31:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-15 06:32:00,0.7849,0.7849,0.7847,0.7847,25140000.0
2007-03-15 06:33:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-15 06:34:00,0.785,0.785,0.7849,0.7849,25140000.0
2007-03-15 06:35:00,0.785,0.785,0.7847,0.7849,25140000.0
2007-03-15 06:36:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-15 06:42:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 06:44:00,0.7851,0.7853,0.785,0.7851,25140000.0
2007-03-15 06:45:00,0.785,0.7851,0.785,0.7851,25140000.0
2007-03-15 06:47:00,0.785,0.785,0.785,0.785,25140000.0
2007-03-15 06:49:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 06:51:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 06:56:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-15 06:57:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-15 06:58:00,0.7853,0.7854,0.7853,0.7853,25140000.0
2007-03-15 06:59:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 07:00:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 07:01:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-03-15 07:02:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-15 07:03:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 07:04:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 07:05:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 07:06:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 07:07:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 07:11:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 07:12:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 07:14:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 07:15:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-03-15 07:16:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 07:18:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-15 07:24:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-15 07:27:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 07:28:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 07:30:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 07:31:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 07:33:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2007-03-15 07:39:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 07:40:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-15 07:41:00,0.7856,0.7856,0.7854,0.7854,25140000.0
2007-03-15 07:43:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-15 07:44:00,0.785,0.785,0.7847,0.7849,25140000.0
2007-03-15 07:45:00,0.785,0.785,0.7849,0.785,25140000.0
2007-03-15 07:47:00,0.7849,0.785,0.7849,0.785,25140000.0
2007-03-15 07:52:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 07:59:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-15 08:00:00,0.785,0.7851,0.785,0.785,25140000.0
2007-03-15 08:06:00,0.7851,0.7851,0.785,0.785,25140000.0
2007-03-15 08:10:00,0.7851,0.7853,0.785,0.7851,25140000.0
2007-03-15 08:13:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-15 08:17:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-03-15 08:20:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-15 08:24:00,0.7851,0.7853,0.785,0.7851,25140000.0
2007-03-15 08:25:00,0.7853,0.7853,0.7851,0.7851,25140000.0
2007-03-15 08:26:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-15 08:27:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-15 08:28:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-15 08:32:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-15 08:33:00,0.7853,0.7853,0.7851,0.7853,25140000.0
2007-03-15 08:37:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-15 08:39:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-03-15 08:41:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-03-15 08:44:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-03-15 08:45:00,0.7854,0.7856,0.7853,0.7856,25140000.0
2007-03-15 08:46:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2007-03-15 08:47:00,0.7856,0.7856,0.7856,0.7856,25140000.0
2007-03-15 08:51:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-03-15 08:52:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2007-03-15 08:53:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 08:54:00,0.7858,0.786,0.7857,0.7858,25140000.0
2007-03-15 08:55:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-03-15 08:57:00,0.786,0.7864,0.786,0.7862,25140000.0
2007-03-15 08:58:00,0.7861,0.7862,0.7858,0.786,25140000.0
2007-03-15 09:00:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 09:01:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-03-15 09:02:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-15 09:03:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 09:04:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-15 09:05:00,0.7861,0.7864,0.786,0.7862,25140000.0
2007-03-15 09:07:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 09:08:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 09:10:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-03-15 09:11:00,0.7864,0.7864,0.7862,0.7862,25140000.0
2007-03-15 09:12:00,0.7864,0.7864,0.7861,0.7861,25140000.0
2007-03-15 09:13:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 09:14:00,0.786,0.7861,0.7857,0.7857,25140000.0
2007-03-15 09:15:00,0.7858,0.7858,0.7857,0.7857,25140000.0
2007-03-15 09:16:00,0.7858,0.786,0.7857,0.7857,25140000.0
2007-03-15 09:17:00,0.7856,0.7857,0.7856,0.7856,25140000.0
2007-03-15 09:18:00,0.7857,0.7857,0.7856,0.7857,25140000.0
2007-03-15 09:19:00,0.7858,0.786,0.7857,0.786,25140000.0
2007-03-15 09:20:00,0.7861,0.7865,0.7861,0.7861,25140000.0
2007-03-15 09:21:00,0.786,0.7861,0.7858,0.7858,25140000.0
2007-03-15 09:22:00,0.786,0.786,0.7857,0.786,25140000.0
2007-03-15 09:23:00,0.7858,0.7862,0.7857,0.7862,25140000.0
2007-03-15 09:24:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 09:25:00,0.7861,0.7861,0.786,0.7861,25140000.0
2007-03-15 09:26:00,0.786,0.7861,0.786,0.786,25140000.0
2007-03-15 09:27:00,0.7861,0.7862,0.786,0.7861,25140000.0
2007-03-15 09:28:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2007-03-15 09:29:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 09:30:00,0.786,0.7861,0.786,0.7861,25140000.0
2007-03-15 09:31:00,0.786,0.786,0.786,0.786,25140000.0
2007-03-15 09:36:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 09:37:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 09:38:00,0.7861,0.7862,0.7861,0.7861,25140000.0
2007-03-15 09:40:00,0.7862,0.7862,0.7861,0.7862,25140000.0
2007-03-15 09:41:00,0.7864,0.7865,0.7861,0.7864,25140000.0
2007-03-15 09:42:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-15 09:43:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 09:44:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-15 09:45:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-15 09:46:00,0.7868,0.7868,0.7867,0.7868,25140000.0
2007-03-15 09:47:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-15 09:48:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 09:50:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 09:53:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-15 09:54:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-03-15 10:02:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 10:04:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 10:05:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-15 10:06:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2007-03-15 10:07:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 10:08:00,0.7865,0.7865,0.7864,0.7864,25140000.0
2007-03-15 10:09:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-15 10:10:00,0.7864,0.7864,0.7864,0.7864,25140000.0
2007-03-15 10:13:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 10:14:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 10:19:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 10:21:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2007-03-15 10:22:00,0.7868,0.7868,0.7867,0.7867,25140000.0
2007-03-15 10:23:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-15 10:24:00,0.7868,0.7872,0.7868,0.7871,25140000.0
2007-03-15 10:25:00,0.7872,0.7874,0.7871,0.7871,25140000.0
2007-03-15 10:26:00,0.7872,0.7875,0.7872,0.7872,25140000.0
2007-03-15 10:28:00,0.7871,0.7875,0.7871,0.7875,25140000.0
2007-03-15 10:29:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-15 10:30:00,0.788,0.788,0.7876,0.7878,25140000.0
2007-03-15 10:31:00,0.7879,0.7879,0.7875,0.7878,25140000.0
2007-03-15 10:32:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2007-03-15 10:33:00,0.7878,0.788,0.7878,0.788,25140000.0
2007-03-15 10:34:00,0.7882,0.7889,0.7882,0.7889,25140000.0
2007-03-15 10:35:00,0.7887,0.7889,0.7886,0.7886,25140000.0
2007-03-15 10:36:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 10:37:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2007-03-15 10:38:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-03-15 10:39:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-03-15 10:41:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-03-15 10:42:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-03-15 10:43:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 10:44:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 10:45:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-03-15 10:46:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 10:47:00,0.7887,0.7892,0.7887,0.7892,25140000.0
2007-03-15 10:48:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-03-15 10:49:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-03-15 10:50:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-15 10:51:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-03-15 10:52:00,0.7889,0.7889,0.7887,0.7889,25140000.0
2007-03-15 10:53:00,0.7886,0.7886,0.7883,0.7885,25140000.0
2007-03-15 10:54:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-03-15 10:56:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 10:58:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 10:59:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 11:00:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-03-15 11:01:00,0.7885,0.7886,0.7883,0.7885,25140000.0
2007-03-15 11:02:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 11:03:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 11:04:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 11:06:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 11:08:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2007-03-15 11:10:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-15 11:11:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 11:12:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 11:13:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 11:15:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 11:16:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-03-15 11:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 11:18:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 11:19:00,0.7883,0.7885,0.7882,0.7883,25140000.0
2007-03-15 11:20:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 11:21:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-03-15 11:22:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-03-15 11:23:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-03-15 11:24:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 11:25:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 11:26:00,0.7882,0.7882,0.7878,0.7879,25140000.0
2007-03-15 11:27:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-03-15 11:28:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2007-03-15 11:29:00,0.7878,0.7879,0.7876,0.7878,25140000.0
2007-03-15 11:30:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-03-15 11:31:00,0.7878,0.788,0.7878,0.7879,25140000.0
2007-03-15 11:32:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 11:34:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 11:35:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2007-03-15 11:36:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 11:37:00,0.7878,0.7878,0.7875,0.7875,25140000.0
2007-03-15 11:39:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 11:40:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 11:41:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 11:42:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 11:44:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-03-15 11:46:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 11:47:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 11:49:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-03-15 11:50:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 11:51:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 11:53:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2007-03-15 11:54:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-03-15 11:55:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 11:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 11:57:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 11:59:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-03-15 12:00:00,0.7879,0.788,0.7878,0.7878,25140000.0
2007-03-15 12:01:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 12:03:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 12:06:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 12:07:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-15 12:08:00,0.7874,0.7874,0.7868,0.7868,25140000.0
2007-03-15 12:09:00,0.7871,0.7871,0.7871,0.7871,25140000.0
2007-03-15 12:10:00,0.7872,0.7874,0.7872,0.7872,25140000.0
2007-03-15 12:11:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-15 12:12:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2007-03-15 12:13:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-15 12:14:00,0.7869,0.7869,0.7869,0.7869,25140000.0
2007-03-15 12:15:00,0.7868,0.7869,0.7868,0.7869,25140000.0
2007-03-15 12:16:00,0.7868,0.7869,0.7867,0.7869,25140000.0
2007-03-15 12:17:00,0.7871,0.7871,0.7869,0.7871,25140000.0
2007-03-15 12:18:00,0.7869,0.7871,0.7869,0.7871,25140000.0
2007-03-15 12:19:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-15 12:20:00,0.7871,0.7871,0.7867,0.7868,25140000.0
2007-03-15 12:21:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-15 12:22:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-15 12:23:00,0.7868,0.7871,0.7867,0.7868,25140000.0
2007-03-15 12:24:00,0.7869,0.7871,0.7868,0.7868,25140000.0
2007-03-15 12:25:00,0.7869,0.7869,0.7868,0.7868,25140000.0
2007-03-15 12:26:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-15 12:30:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-15 12:31:00,0.7865,0.7867,0.786,0.7865,25140000.0
2007-03-15 12:32:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 12:33:00,0.7867,0.7867,0.7865,0.7867,25140000.0
2007-03-15 12:34:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 12:35:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 12:37:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-15 12:38:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2007-03-15 12:41:00,0.7869,0.7869,0.7868,0.7869,25140000.0
2007-03-15 12:42:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-15 12:44:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2007-03-15 12:45:00,0.7867,0.7868,0.7865,0.7867,25140000.0
2007-03-15 12:46:00,0.7865,0.7865,0.786,0.7861,25140000.0
2007-03-15 12:47:00,0.786,0.7865,0.786,0.7865,25140000.0
2007-03-15 12:48:00,0.7864,0.7864,0.7862,0.7864,25140000.0
2007-03-15 12:49:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2007-03-15 12:50:00,0.7861,0.7864,0.7861,0.7864,25140000.0
2007-03-15 12:54:00,0.7865,0.7865,0.7864,0.7865,25140000.0
2007-03-15 12:58:00,0.7864,0.7864,0.7858,0.786,25140000.0
2007-03-15 12:59:00,0.7861,0.7862,0.786,0.7862,25140000.0
2007-03-15 13:00:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2007-03-15 13:01:00,0.7862,0.7862,0.786,0.7861,25140000.0
2007-03-15 13:02:00,0.7862,0.7862,0.7861,0.7861,25140000.0
2007-03-15 13:03:00,0.7862,0.7864,0.7861,0.7862,25140000.0
2007-03-15 13:05:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 13:08:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2007-03-15 13:10:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 13:11:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 13:12:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-03-15 13:14:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-15 13:16:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2007-03-15 13:23:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 13:25:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 13:26:00,0.7864,0.7865,0.7864,0.7865,25140000.0
2007-03-15 13:30:00,0.7868,0.7868,0.7862,0.7868,25140000.0
2007-03-15 13:31:00,0.7869,0.7869,0.7867,0.7867,25140000.0
2007-03-15 13:32:00,0.7868,0.7868,0.7864,0.7867,25140000.0
2007-03-15 13:33:00,0.7868,0.7868,0.7862,0.7862,25140000.0
2007-03-15 13:34:00,0.7864,0.7865,0.7862,0.7865,25140000.0
2007-03-15 13:35:00,0.7864,0.7868,0.7864,0.7865,25140000.0
2007-03-15 13:36:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-03-15 13:37:00,0.7865,0.7867,0.7865,0.7867,25140000.0
2007-03-15 13:38:00,0.7868,0.7869,0.7868,0.7868,25140000.0
2007-03-15 13:39:00,0.7871,0.7871,0.7869,0.7869,25140000.0
2007-03-15 13:40:00,0.7868,0.7871,0.7868,0.7868,25140000.0
2007-03-15 13:41:00,0.7867,0.7868,0.7867,0.7867,25140000.0
2007-03-15 13:42:00,0.7868,0.7868,0.7865,0.7865,25140000.0
2007-03-15 13:43:00,0.7868,0.7871,0.7868,0.7871,25140000.0
2007-03-15 13:44:00,0.7869,0.7871,0.7868,0.7871,25140000.0
2007-03-15 13:45:00,0.7869,0.7871,0.7869,0.7869,25140000.0
2007-03-15 13:46:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-03-15 13:51:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-15 13:52:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-03-15 13:53:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-15 13:55:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2007-03-15 13:57:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-15 13:58:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-03-15 13:59:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-03-15 14:00:00,0.7874,0.7876,0.7871,0.7875,25140000.0
2007-03-15 14:01:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 14:02:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 14:03:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 14:04:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2007-03-15 14:05:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 14:06:00,0.7874,0.7875,0.7872,0.7872,25140000.0
2007-03-15 14:08:00,0.7874,0.7875,0.7872,0.7875,25140000.0
2007-03-15 14:14:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 14:15:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 14:16:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-03-15 14:17:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 14:19:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 14:20:00,0.7878,0.7883,0.7878,0.7883,25140000.0
2007-03-15 14:21:00,0.7882,0.7883,0.788,0.788,25140000.0
2007-03-15 14:22:00,0.7882,0.7883,0.7879,0.7879,25140000.0
2007-03-15 14:23:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-03-15 14:24:00,0.7876,0.7878,0.7875,0.7878,25140000.0
2007-03-15 14:25:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 14:26:00,0.7879,0.7882,0.7879,0.7879,25140000.0
2007-03-15 14:27:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-03-15 14:29:00,0.7876,0.7878,0.7875,0.7875,25140000.0
2007-03-15 14:30:00,0.7874,0.7875,0.7872,0.7872,25140000.0
2007-03-15 14:31:00,0.7871,0.7872,0.7871,0.7872,25140000.0
2007-03-15 14:32:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-15 14:34:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2007-03-15 14:35:00,0.7876,0.7878,0.7874,0.7874,25140000.0
2007-03-15 14:36:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-15 14:37:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 14:38:00,0.7879,0.7886,0.7879,0.7885,25140000.0
2007-03-15 14:39:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-03-15 14:40:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 14:41:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2007-03-15 14:42:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 14:43:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-03-15 14:44:00,0.7883,0.7883,0.788,0.7882,25140000.0
2007-03-15 14:45:00,0.788,0.7883,0.788,0.7883,25140000.0
2007-03-15 14:47:00,0.7885,0.7885,0.788,0.7882,25140000.0
2007-03-15 14:48:00,0.788,0.788,0.7875,0.7875,25140000.0
2007-03-15 14:49:00,0.7876,0.7878,0.7875,0.7875,25140000.0
2007-03-15 14:50:00,0.7876,0.7876,0.7871,0.7871,25140000.0
2007-03-15 14:51:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2007-03-15 14:52:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2007-03-15 14:54:00,0.7878,0.7883,0.7878,0.7882,25140000.0
2007-03-15 14:55:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-03-15 14:56:00,0.7882,0.7883,0.788,0.7883,25140000.0
2007-03-15 14:57:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 14:59:00,0.788,0.7885,0.788,0.7885,25140000.0
2007-03-15 15:00:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-03-15 15:01:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2007-03-15 15:03:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 15:04:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 15:05:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-03-15 15:06:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2007-03-15 15:07:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 15:08:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-03-15 15:09:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 15:11:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 15:12:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 15:14:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:15:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-03-15 15:16:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 15:17:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 15:18:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 15:20:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 15:22:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 15:23:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 15:27:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 15:28:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 15:30:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 15:31:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 15:32:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 15:33:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:34:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-03-15 15:35:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:36:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:37:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 15:40:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 15:41:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-03-15 15:42:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:43:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2007-03-15 15:46:00,0.7887,0.7889,0.7886,0.7887,25140000.0
2007-03-15 15:47:00,0.7886,0.7887,0.7883,0.7883,25140000.0
2007-03-15 15:48:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 15:50:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:52:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 15:53:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 15:56:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:04:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 16:05:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:07:00,0.7882,0.7883,0.7879,0.7883,25140000.0
2007-03-15 16:08:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:12:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 16:13:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-03-15 16:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 16:15:00,0.7885,0.7886,0.7883,0.7885,25140000.0
2007-03-15 16:17:00,0.7886,0.7886,0.7885,0.7885,25140000.0
2007-03-15 16:18:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 16:20:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 16:21:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 16:22:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-03-15 16:24:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-03-15 16:27:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 16:29:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 16:30:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:31:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 16:32:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2007-03-15 16:33:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:35:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 16:36:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-03-15 16:37:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 16:38:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:39:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:40:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:43:00,0.7882,0.7885,0.7882,0.7883,25140000.0
2007-03-15 16:44:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:45:00,0.7885,0.7885,0.7883,0.7885,25140000.0
2007-03-15 16:46:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-03-15 16:47:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-15 16:48:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 16:49:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-15 16:50:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 16:56:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 16:58:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 16:59:00,0.7883,0.7885,0.7882,0.7882,25140000.0
2007-03-15 17:03:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 17:04:00,0.788,0.7882,0.7876,0.7878,25140000.0
2007-03-15 17:05:00,0.7879,0.7879,0.7878,0.7879,25140000.0
2007-03-15 17:06:00,0.7878,0.788,0.7876,0.788,25140000.0
2007-03-15 17:07:00,0.7879,0.7882,0.7879,0.788,25140000.0
2007-03-15 17:08:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 17:09:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 17:12:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 17:13:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-03-15 17:16:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 17:17:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 17:19:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 17:20:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 17:21:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 17:22:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-03-15 17:23:00,0.7882,0.7885,0.7882,0.7885,25140000.0
2007-03-15 17:24:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 17:26:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 17:28:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 17:29:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 17:34:00,0.7882,0.7882,0.788,0.7882,25140000.0
2007-03-15 17:35:00,0.788,0.7882,0.7879,0.788,25140000.0
2007-03-15 17:36:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-03-15 17:37:00,0.7879,0.7882,0.7879,0.788,25140000.0
2007-03-15 17:38:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-03-15 17:40:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-03-15 17:41:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-03-15 17:42:00,0.7876,0.7878,0.7875,0.7876,25140000.0
2007-03-15 17:43:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 17:44:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 17:46:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 17:47:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 17:48:00,0.7879,0.7879,0.7875,0.7878,25140000.0
2007-03-15 17:50:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-03-15 17:51:00,0.7876,0.7878,0.7875,0.7878,25140000.0
2007-03-15 17:52:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2007-03-15 17:53:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 17:54:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 17:59:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 18:00:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-15 18:02:00,0.7872,0.7872,0.7871,0.7872,25140000.0
2007-03-15 18:03:00,0.7871,0.7874,0.7871,0.7872,25140000.0
2007-03-15 18:04:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 18:06:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 18:10:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-03-15 18:11:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2007-03-15 18:12:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2007-03-15 18:13:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 18:14:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2007-03-15 18:15:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-15 18:20:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 18:22:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2007-03-15 18:23:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 18:24:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-15 18:27:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 18:28:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 18:29:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-03-15 18:30:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-03-15 18:32:00,0.788,0.788,0.788,0.788,25140000.0
2007-03-15 18:33:00,0.7879,0.788,0.7878,0.7879,25140000.0
2007-03-15 18:34:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 18:35:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-03-15 18:38:00,0.7878,0.7879,0.7878,0.7878,25140000.0
2007-03-15 18:40:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 18:41:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 18:42:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 18:44:00,0.7874,0.7875,0.7874,0.7875,25140000.0
2007-03-15 18:45:00,0.7874,0.7874,0.7874,0.7874,25140000.0
2007-03-15 18:46:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2007-03-15 18:47:00,0.7874,0.7875,0.7872,0.7874,25140000.0
2007-03-15 18:48:00,0.7872,0.7874,0.7872,0.7872,25140000.0
2007-03-15 18:49:00,0.7871,0.7874,0.7871,0.7874,25140000.0
2007-03-15 18:50:00,0.7872,0.7875,0.7872,0.7875,25140000.0
2007-03-15 18:51:00,0.7876,0.7876,0.7875,0.7875,25140000.0
2007-03-15 18:53:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 18:54:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 18:55:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 18:56:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 18:57:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2007-03-15 18:59:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 19:00:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 19:01:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-03-15 19:02:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2007-03-15 19:04:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-15 19:05:00,0.7876,0.7878,0.7876,0.7876,25140000.0
2007-03-15 19:06:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-03-15 19:07:00,0.7878,0.7882,0.7878,0.7879,25140000.0
2007-03-15 19:08:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-03-15 19:10:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2007-03-15 19:11:00,0.7879,0.7879,0.7878,0.7878,25140000.0
2007-03-15 19:12:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2007-03-15 19:13:00,0.7878,0.7879,0.7878,0.7879,25140000.0
2007-03-15 19:14:00,0.788,0.788,0.788,0.788,25140000.0
2007-03-15 19:15:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 19:18:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 19:19:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-15 19:23:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 19:31:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 19:32:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-03-15 19:34:00,0.7887,0.7889,0.7887,0.7887,25140000.0
2007-03-15 19:35:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 19:36:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 19:41:00,0.7887,0.7887,0.7886,0.7887,25140000.0
2007-03-15 19:43:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-03-15 19:46:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-15 19:51:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-15 19:52:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 19:53:00,0.7887,0.789,0.7886,0.789,25140000.0
2007-03-15 19:54:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-03-15 19:55:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-03-15 19:56:00,0.789,0.7893,0.789,0.7893,25140000.0
2007-03-15 19:59:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:01:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:03:00,0.7892,0.7894,0.7892,0.7894,25140000.0
2007-03-15 20:04:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 20:05:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 20:06:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 20:07:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:09:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 20:10:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 20:14:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:18:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-03-15 20:19:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:26:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-03-15 20:27:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:39:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-03-15 20:42:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 20:44:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 20:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-03-15 20:59:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:03:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 21:04:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-03-15 21:06:00,0.7896,0.7896,0.7894,0.7896,25140000.0
2007-03-15 21:09:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 21:11:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-03-15 21:12:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-03-15 21:18:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 21:21:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:22:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 21:24:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 21:25:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-03-15 21:26:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:27:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:29:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:32:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:33:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 21:34:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 21:38:00,0.7896,0.7896,0.7894,0.7894,25140000.0
2007-03-15 21:44:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 21:47:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-15 21:49:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-03-15 21:50:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-03-15 21:51:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2007-03-15 21:54:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 21:55:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 21:59:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 22:00:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 22:01:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 22:02:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 22:06:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-15 22:07:00,0.7896,0.7896,0.7893,0.7893,25140000.0
2007-03-15 22:08:00,0.7894,0.7894,0.7894,0.7894,25140000.0
2007-03-15 22:09:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 22:13:00,0.789,0.7893,0.789,0.7892,25140000.0
2007-03-15 22:14:00,0.789,0.7892,0.7889,0.789,25140000.0
2007-03-15 22:15:00,0.7892,0.7893,0.789,0.789,25140000.0
2007-03-15 22:16:00,0.7892,0.7892,0.789,0.7892,25140000.0
2007-03-15 22:17:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 22:19:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-03-15 22:20:00,0.789,0.789,0.789,0.789,25140000.0
2007-03-15 22:22:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-03-15 22:23:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2007-03-15 22:24:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2007-03-15 22:25:00,0.789,0.7892,0.789,0.7892,25140000.0
2007-03-15 22:26:00,0.789,0.789,0.789,0.789,25140000.0
2007-03-15 22:27:00,0.7892,0.7892,0.789,0.789,25140000.0
2007-03-15 22:30:00,0.7892,0.7892,0.789,0.7892,25140000.0
2007-03-15 22:33:00,0.789,0.7892,0.7889,0.7889,25140000.0
2007-03-15 22:34:00,0.789,0.789,0.7889,0.789,25140000.0
2007-03-15 22:36:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-03-15 22:39:00,0.789,0.789,0.789,0.789,25140000.0
2007-03-15 22:55:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-03-15 22:56:00,0.789,0.789,0.789,0.789,25140000.0
2007-03-15 22:58:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-03-15 22:59:00,0.789,0.789,0.7889,0.7889,25140000.0
2007-03-15 23:00:00,0.789,0.789,0.789,0.789,25140000.0
2007-03-15 23:02:00,0.7889,0.7889,0.7889,0.7889,25140000.0
2007-03-15 23:04:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-15 23:05:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-03-15 23:06:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-15 23:09:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-03-15 23:10:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-15 23:11:00,0.7885,0.7887,0.7885,0.7887,25140000.0
2007-03-15 23:16:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-03-15 23:21:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-03-15 23:25:00,0.788,0.7883,0.788,0.7882,25140000.0
2007-03-15 23:26:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-03-15 23:27:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 23:33:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2007-03-15 23:42:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-15 23:43:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-03-15 23:44:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-03-15 23:45:00,0.7879,0.788,0.7878,0.7879,25140000.0
2007-03-15 23:46:00,0.788,0.7883,0.788,0.7883,25140000.0
2007-03-15 23:47:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-15 23:48:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 23:49:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-15 23:51:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-15 23:53:00,0.788,0.7882,0.7879,0.788,25140000.0
2007-03-15 23:55:00,0.7882,0.7882,0.7879,0.7879,25140000.0
2007-03-15 23:56:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-03-15 23:57:00,0.7883,0.7883,0.788,0.788,25140000.0
2007-03-15 23:58:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-03-15 23:59:00,0.7879,0.7879,0.7876,0.7876,25140000.0
2007-03-16 00:00:00,0.7878,0.7879,0.7876,0.7879,25140000.0
2007-03-16 00:01:00,0.7876,0.7878,0.7876,0.7878,25140000.0
2007-03-16 00:03:00,0.7879,0.7882,0.7879,0.7882,25140000.0
2007-03-16 00:05:00,0.788,0.788,0.7879,0.7879,25140000.0
2007-03-16 00:07:00,0.788,0.788,0.788,0.788,25140000.0
2007-03-16 00:09:00,0.7882,0.7882,0.788,0.7882,25140000.0
2007-03-16 00:11:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-03-16 00:12:00,0.7883,0.7883,0.7882,0.7882,25140000.0
2007-03-16 00:13:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-03-16 00:14:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2007-03-16 00:15:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-03-16 00:16:00,0.7882,0.7882,0.788,0.7882,25140000.0
2007-03-16 00:18:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-16 00:19:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-16 00:20:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-03-16 00:21:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2007-03-16 00:22:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2007-03-16 00:23:00,0.7885,0.7886,0.7883,0.7886,25140000.0
2007-03-16 00:24:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-16 00:25:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2007-03-16 00:26:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2007-03-16 00:27:00,0.7883,0.7885,0.7883,0.7885,25140000.0
2007-03-16 00:29:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-16 00:32:00,0.7885,0.7886,0.7883,0.7886,25140000.0
2007-03-16 00:33:00,0.7887,0.7889,0.7887,0.7887,25140000.0
2007-03-16 00:34:00,0.7886,0.7887,0.7886,0.7886,25140000.0
2007-03-16 00:35:00,0.7887,0.789,0.7887,0.789,25140000.0
2007-03-16 00:36:00,0.7892,0.7892,0.7889,0.7889,25140000.0
2007-03-16 00:38:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-16 00:39:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-03-16 00:40:00,0.7886,0.7887,0.7885,0.7886,25140000.0
2007-03-16 00:42:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2007-03-16 00:47:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-03-16 00:48:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-16 00:50:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2007-03-16 00:51:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-03-16 00:53:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2007-03-16 00:54:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-16 00:55:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-16 00:56:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2007-03-16 00:58:00,0.7889,0.7889,0.7887,0.7887,25140000.0
2007-03-16 01:00:00,0.7889,0.7889,0.7885,0.7886,25140000.0
2007-03-16 01:01:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2007-03-16 01:02:00,0.7882,0.7883,0.7879,0.7879,25140000.0
2007-03-16 01:03:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-03-16 01:05:00,0.7879,0.788,0.7879,0.7879,25140000.0
2007-03-16 01:06:00,0.788,0.788,0.7879,0.788,25140000.0
2007-03-16 01:07:00,0.7879,0.788,0.7879,0.788,25140000.0
2007-03-16 01:08:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-03-16 01:09:00,0.788,0.7882,0.788,0.788,25140000.0
2007-03-16 01:10:00,0.7882,0.7882,0.788,0.7882,25140000.0
2007-03-16 01:11:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-03-16 01:12:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-03-16 01:13:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-03-16 01:14:00,0.7883,0.7883,0.7883,0.7883,25140000.0
2007-03-16 01:24:00,0.7882,0.7882,0.788,0.788,25140000.0
2007-03-16 01:25:00,0.7882,0.7887,0.788,0.7886,25140000.0
2007-03-16 01:26:00,0.7887,0.7893,0.7886,0.7892,25140000.0
2007-03-16 01:27:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2007-03-16 01:28:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2007-03-16 01:29:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-03-16 01:30:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:31:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2007-03-16 01:32:00,0.7894,0.7896,0.7894,0.7894,25140000.0
2007-03-16 01:33:00,0.7896,0.7903,0.7896,0.7901,25140000.0
2007-03-16 01:34:00,0.79,0.79,0.7894,0.7894,25140000.0
2007-03-16 01:35:00,0.7896,0.7896,0.7894,0.7896,25140000.0
2007-03-16 01:36:00,0.7894,0.7896,0.7893,0.7893,25140000.0
2007-03-16 01:37:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:38:00,0.7894,0.7896,0.7893,0.7893,25140000.0
2007-03-16 01:39:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:40:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-03-16 01:41:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:44:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-03-16 01:46:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2007-03-16 01:47:00,0.79,0.79,0.7896,0.7896,25140000.0
2007-03-16 01:48:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2007-03-16 01:49:00,0.7894,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:50:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2007-03-16 01:51:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2007-03-16 01:52:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:53:00,0.7892,0.7893,0.7889,0.7889,25140000.0
2007-03-16 01:54:00,0.789,0.7896,0.7889,0.7894,25140000.0
2007-03-16 01:55:00,0.7893,0.7894,0.7893,0.7893,25140000.0
2007-03-16 01:56:00,0.7894,0.7896,0.7893,0.7894,25140000.0
2007-03-16 01:57:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2007-03-16 01:59:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2007-03-16 02:00:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2007-03-16 02:01:00,0.7897,0.7897,0.7896,0.7897,25140000.0
2007-03-16 02:02:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-03-16 02:03:00,0.7898,0.7903,0.7897,0.7903,25140000.0
2007-03-16 02:04:00,0.7904,0.7907,0.7903,0.7905,25140000.0
2007-03-16 02:05:00,0.7907,0.7908,0.7905,0.7908,25140000.0
2007-03-16 02:06:00,0.7907,0.7908,0.79,0.79,25140000.0
2007-03-16 02:07:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2007-03-16 02:08:00,0.7901,0.7903,0.7901,0.7901,25140000.0
2007-03-16 02:09:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2007-03-16 02:10:00,0.7903,0.7903,0.7901,0.7903,25140000.0
2007-03-16 02:11:00,0.7904,0.7904,0.7901,0.7901,25140000.0
2007-03-16 02:12:00,0.7903,0.7904,0.7901,0.7904,25140000.0
2007-03-16 02:13:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2007-03-16 02:14:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2007-03-16 02:15:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2007-03-16 02:16:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-03-16 02:17:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-03-16 02:18:00,0.7907,0.7908,0.7907,0.7907,25140000.0
2007-03-16 02:19:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2007-03-16 02:20:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-03-16 02:21:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-03-16 02:23:00,0.7907,0.7907,0.7904,0.7904,25140000.0
2007-03-16 02:24:00,0.7905,0.7908,0.7904,0.7907,25140000.0
2007-03-16 02:25:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2007-03-16 02:26:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-03-16 02:27:00,0.7903,0.7904,0.79,0.7901,25140000.0
2007-03-16 02:28:00,0.7903,0.7903,0.7898,0.7898,25140000.0
2007-03-16 02:29:00,0.79,0.79,0.7898,0.79,25140000.0
2007-03-16 02:33:00,0.7901,0.7901,0.7898,0.7898,25140000.0
2007-03-16 02:35:00,0.7896,0.7897,0.7896,0.7896,25140000.0
2007-03-16 02:36:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2007-03-16 02:37:00,0.79,0.79,0.79,0.79,25140000.0
2007-03-16 02:38:00,0.7901,0.7903,0.7901,0.7901,25140000.0
2007-03-16 02:39:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-03-16 02:40:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2007-03-16 02:41:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-03-16 02:42:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-03-16 02:43:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-03-16 02:44:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2007-03-16 02:45:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-03-16 02:50:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2007-03-16 02:52:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-03-16 02:53:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-03-16 02:56:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-03-16 02:58:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-03-16 02:59:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-03-16 03:00:00,0.7907,0.791,0.7907,0.7908,25140000.0
2007-03-16 03:01:00,0.791,0.791,0.7908,0.7908,25140000.0
2007-03-16 03:03:00,0.791,0.7911,0.7908,0.791,25140000.0
2007-03-16 03:04:00,0.7911,0.7911,0.791,0.7911,25140000.0
2007-03-16 03:05:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-03-16 03:06:00,0.791,0.7911,0.7908,0.791,25140000.0
2007-03-16 03:07:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2007-03-16 03:08:00,0.7907,0.7907,0.7905,0.7907,25140000.0
2007-03-16 03:09:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2007-03-16 03:10:00,0.7905,0.7907,0.7905,0.7905,25140000.0
2007-03-16 03:11:00,0.7904,0.7905,0.7904,0.7904,25140000.0
2007-03-16 03:13:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2007-03-16 03:14:00,0.7904,0.7904,0.7901,0.7903,25140000.0
2007-03-16 03:15:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-03-16 03:17:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2007-03-16 03:18:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2007-03-16 03:19:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2007-03-16 03:20:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2007-03-16 03:24:00,0.7904,0.7904,0.7901,0.7903,25140000.0
2007-03-16 03:25:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2007-03-16 03:26:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-03-16 03:27:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2007-03-16 03:28:00,0.79,0.79,0.7897,0.7898,25140000.0
2007-03-16 03:29:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-03-16 03:32:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2007-03-16 03:33:00,0.79,0.7901,0.7898,0.7898,25140000.0
2007-03-16 03:34:00,0.79,0.79,0.7896,0.7896,25140000.0
2007-03-16 03:40:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2007-03-16 03:47:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-03-16 03:48:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2007-03-16 03:50:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2007-03-16 03:53:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2007-03-16 03:54:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2007-03-16 03:56:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2007-03-16 03:58:00,0.79,0.79,0.7898,0.79,25140000.0
2007-03-16 03:59:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2007-03-16 04:00:00,0.79,0.7901,0.79,0.7901,25140000.0
2007-03-16 04:04:00,0.7903,0.7904,0.7901,0.7903,25140000.0
2007-03-16 04:05:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2007-03-16 04:06:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-03-16 04:07:00,0.7907,0.7908,0.7905,0.7907,25140000.0
2007-03-16 04:08:00,0.7905,0.7907,0.7905,0.7907,25140000.0
2007-03-16 04:09:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2007-03-16 04:10:00,0.7904,0.7907,0.7904,0.7905,25140000.0
2007-03-16 04:11:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-03-16 04:12:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2007-03-16 04:17:00,0.7905,0.7907,0.7904,0.7907,25140000.0
2007-03-16 04:18:00,0.7905,0.7908,0.7905,0.7907,25140000.0
2007-03-16 04:19:00,0.7905,0.7908,0.7905,0.7908,25140000.0
2007-03-16 04:20:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2007-03-16 04:21:00,0.791,0.7911,0.7908,0.7908,25140000.0
2007-03-16 04:25:00,0.7907,0.7908,0.7905,0.7907,25140000.0
2007-03-16 04:26:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-03-16 04:27:00,0.791,0.791,0.7908,0.7908,25140000.0
2007-03-16 04:30:00,0.791,0.791,0.7908,0.7908,25140000.0
2007-03-16 04:31:00,0.791,0.791,0.7908,0.791,25140000.0
2007-03-16 04:32:00,0.7908,0.791,0.7908,0.7908,25140000.0
2007-03-16 04:35:00,0.791,0.791,0.791,0.791,25140000.0
2007-03-16 04:36:00,0.7908,0.791,0.7908,0.791,25140000.0
2007-03-16 04:37:00,0.7908,0.791,0.7908,0.7908,25140000.0
2007-03-16 04:38:00,0.791,0.791,0.7908,0.791,25140000.0
2007-03-16 04:39:00,0.7911,0.7911,0.791,0.7911,25140000.0
2007-03-16 04:40:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-03-16 04:42:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-03-16 04:43:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-03-16 04:47:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-03-16 04:48:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-03-16 04:49:00,0.7912,0.7914,0.7911,0.7914,25140000.0
2007-03-16 04:50:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2007-03-16 04:51:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2007-03-16 04:54:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 04:55:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2007-03-16 04:56:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-03-16 04:57:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2007-03-16 05:00:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-03-16 05:01:00,0.7912,0.7912,0.7911,0.7911,25140000.0
2007-03-16 05:05:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-03-16 05:07:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 05:08:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-03-16 05:10:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2007-03-16 05:11:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-03-16 05:12:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-03-16 05:13:00,0.7917,0.7921,0.7915,0.7917,25140000.0
2007-03-16 05:14:00,0.7915,0.7919,0.7915,0.7917,25140000.0
2007-03-16 05:16:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2007-03-16 05:17:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-03-16 05:18:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-03-16 05:19:00,0.7915,0.7917,0.7915,0.7915,25140000.0
2007-03-16 05:23:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2007-03-16 05:24:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2007-03-16 05:25:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-03-16 05:26:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-03-16 05:28:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2007-03-16 05:29:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-03-16 05:30:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-03-16 05:31:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 05:36:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 05:37:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-03-16 05:38:00,0.7914,0.7915,0.7914,0.7914,25140000.0
2007-03-16 05:39:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 05:43:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-03-16 05:44:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 05:46:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-03-16 05:47:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-03-16 05:49:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2007-03-16 05:51:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 05:52:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 05:56:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-03-16 05:58:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-03-16 06:03:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2007-03-16 06:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2007-03-16 06:07:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-03-16 06:08:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2007-03-16 06:09:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-03-16 06:10:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-03-16 06:11:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-03-16 06:13:00,0.7918,0.7919,0.7915,0.7915,25140000.0
2007-03-16 06:18:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-03-16 06:21:00,0.7917,0.7917,0.7915,0.7917,25140000.0
2007-03-16 06:22:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-03-16 06:24:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-03-16 06:25:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 06:26:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-03-16 06:27:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-03-16 06:28:00,0.7914,0.7914,0.7912,0.7914,25140000.0
2007-03-16 06:32:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-03-16 06:33:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 06:34:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-03-16 06:39:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 06:41:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 06:43:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 06:44:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 06:45:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2007-03-16 06:46:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-03-16 06:47:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-03-16 06:48:00,0.7914,0.7914,0.7911,0.7912,25140000.0
2007-03-16 06:49:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-03-16 06:50:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 06:51:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 06:53:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 06:58:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2007-03-16 07:00:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-03-16 07:05:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-03-16 07:06:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 07:11:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-03-16 07:12:00,0.7914,0.7914,0.7911,0.7911,25140000.0
2007-03-16 07:13:00,0.7912,0.7914,0.7912,0.7914,25140000.0
2007-03-16 07:21:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 07:23:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 07:25:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-03-16 07:33:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-03-16 07:34:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2007-03-16 07:35:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 07:36:00,0.7912,0.7914,0.7912,0.7912,25140000.0
2007-03-16 07:38:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2007-03-16 07:42:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2007-03-16 07:43:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-03-16 07:44:00,0.7917,0.7917,0.7915,0.7915,25140000.0
2007-03-16 07:45:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2007-03-16 07:46:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2007-03-16 07:48:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-03-16 07:49:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2007-03-16 07:50:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-03-16 07:51:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2007-03-16 07:53:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-03-16 07:54:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-03-16 07:55:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-03-16 07:57:00,0.7922,0.7922,0.7921,0.7922,25140000.0
2007-03-16 07:59:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-03-16 08:00:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-03-16 08:01:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2007-03-16 08:02:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-03-16 08:03:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2007-03-16 08:04:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-03-16 08:06:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-03-16 08:07:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-03-16 08:08:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-03-16 08:09:00,0.7928,0.7929,0.7926,0.7928,25140000.0
2007-03-16 08:10:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-03-16 08:11:00,0.7926,0.7926,0.7923,0.7926,25140000.0
2007-03-16 08:12:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-03-16 08:13:00,0.7928,0.7929,0.7926,0.7929,25140000.0
2007-03-16 08:14:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2007-03-16 08:15:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2007-03-16 08:16:00,0.7929,0.7929,0.7928,0.7928,25140000.0
2007-03-16 08:17:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2007-03-16 08:18:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2007-03-16 08:19:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-03-16 08:22:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-03-16 08:24:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-03-16 08:25:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2007-03-16 08:27:00,0.7925,0.7926,0.7922,0.7922,25140000.0
2007-03-16 08:28:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-03-16 08:29:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2007-03-16 08:30:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2007-03-16 08:31:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-03-16 08:32:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2007-03-16 08:33:00,0.7922,0.7926,0.7922,0.7925,25140000.0
2007-03-16 08:34:00,0.7926,0.7926,0.7923,0.7925,25140000.0
2007-03-16 08:35:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2007-03-16 08:36:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-03-16 08:37:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2007-03-16 08:38:00,0.7925,0.7925,0.7923,0.7923,25140000.0
2007-03-16 08:39:00,0.7922,0.7923,0.7921,0.7923,25140000.0
2007-03-16 08:40:00,0.7925,0.7925,0.7922,0.7922,25140000.0
2007-03-16 08:41:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-03-16 08:42:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-03-16 08:43:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2007-03-16 08:44:00,0.7919,0.7921,0.7919,0.7921,25140000.0
2007-03-16 08:45:00,0.7922,0.7922,0.7917,0.7917,25140000.0
2007-03-16 08:46:00,0.7918,0.7919,0.7915,0.7918,25140000.0
2007-03-16 08:47:00,0.7919,0.7919,0.7917,0.7919,25140000.0
2007-03-16 08:48:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-03-16 08:51:00,0.7921,0.7921,0.7919,0.7921,25140000.0
2007-03-16 08:52:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2007-03-16 08:53:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2007-03-16 08:54:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-03-16 08:55:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-03-16 08:58:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-03-16 08:59:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-03-16 09:00:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2007-03-16 09:01:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-03-16 09:03:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-03-16 09:04:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-03-16 09:05:00,0.793,0.793,0.793,0.793,25140000.0
2007-03-16 09:06:00,0.7929,0.7929,0.7929,0.7929,25140000.0
2007-03-16 09:07:00,0.793,0.793,0.7929,0.7929,25140000.0
2007-03-16 09:08:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-03-16 09:09:00,0.7928,0.7928,0.7925,0.7926,25140000.0
2007-03-16 09:10:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-03-16 09:11:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-03-16 09:12:00,0.7925,0.7926,0.7923,0.7925,25140000.0
2007-03-16 09:13:00,0.7926,0.7926,0.7923,0.7925,25140000.0
2007-03-16 09:14:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-03-16 09:15:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-03-16 09:16:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-03-16 09:17:00,0.7923,0.7923,0.7922,0.7923,25140000.0
2007-03-16 09:19:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-03-16 09:20:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-03-16 09:21:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-03-16 09:22:00,0.7925,0.7928,0.7925,0.7928,25140000.0
2007-03-16 09:23:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-03-16 09:24:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-03-16 09:25:00,0.7928,0.7937,0.7928,0.7936,25140000.0
2007-03-16 09:26:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2007-03-16 09:27:00,0.794,0.794,0.7939,0.794,25140000.0
2007-03-16 09:28:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-03-16 09:29:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2007-03-16 09:30:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2007-03-16 09:31:00,0.7935,0.7936,0.7933,0.7935,25140000.0
2007-03-16 09:32:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2007-03-16 09:33:00,0.7937,0.794,0.7937,0.794,25140000.0
2007-03-16 09:34:00,0.7939,0.794,0.7939,0.7939,25140000.0
2007-03-16 09:36:00,0.794,0.794,0.7937,0.7939,25140000.0
2007-03-16 09:37:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2007-03-16 09:38:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-03-16 09:39:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-03-16 09:41:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-03-16 09:42:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2007-03-16 09:43:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2007-03-16 09:44:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2007-03-16 09:45:00,0.7936,0.7936,0.7932,0.7935,25140000.0
2007-03-16 09:46:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-03-16 09:47:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-03-16 09:48:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2007-03-16 09:49:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2007-03-16 09:50:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2007-03-16 09:51:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-03-16 09:52:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2007-03-16 09:53:00,0.7935,0.7935,0.7932,0.7933,25140000.0
2007-03-16 09:54:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2007-03-16 09:55:00,0.7935,0.7935,0.7933,0.7935,25140000.0
2007-03-16 09:56:00,0.7933,0.7933,0.793,0.7932,25140000.0
2007-03-16 09:58:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-03-16 09:59:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-03-16 10:02:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2007-03-16 10:03:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-03-16 10:04:00,0.7933,0.7933,0.7933,0.7933,25140000.0
2007-03-16 10:05:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2007-03-16 10:06:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2007-03-16 10:07:00,0.793,0.7932,0.793,0.7932,25140000.0
2007-03-16 10:08:00,0.793,0.7932,0.793,0.7932,25140000.0
2007-03-16 10:09:00,0.7933,0.7936,0.7932,0.7935,25140000.0
2007-03-16 10:10:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2007-03-16 10:11:00,0.7937,0.794,0.7936,0.794,25140000.0
2007-03-16 10:12:00,0.7939,0.7939,0.7939,0.7939,25140000.0
2007-03-16 10:13:00,0.794,0.7941,0.794,0.794,25140000.0
2007-03-16 10:14:00,0.7943,0.7943,0.7941,0.7943,25140000.0
2007-03-16 10:15:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2007-03-16 10:16:00,0.7943,0.7943,0.7941,0.7943,25140000.0
2007-03-16 10:17:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2007-03-16 10:18:00,0.7944,0.7948,0.7944,0.7948,25140000.0
2007-03-16 10:19:00,0.795,0.795,0.7947,0.7947,25140000.0
2007-03-16 10:20:00,0.7948,0.795,0.7947,0.7947,25140000.0
2007-03-16 10:21:00,0.7948,0.795,0.7947,0.795,25140000.0
2007-03-16 10:22:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 10:23:00,0.7948,0.795,0.7947,0.7947,25140000.0
2007-03-16 10:25:00,0.7948,0.795,0.7947,0.795,25140000.0
2007-03-16 10:26:00,0.7948,0.795,0.7948,0.7948,25140000.0
2007-03-16 10:27:00,0.795,0.795,0.7948,0.7948,25140000.0
2007-03-16 10:29:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2007-03-16 10:30:00,0.7947,0.795,0.7947,0.795,25140000.0
2007-03-16 10:35:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 10:38:00,0.7948,0.795,0.7947,0.7947,25140000.0
2007-03-16 10:39:00,0.7946,0.7947,0.7944,0.7947,25140000.0
2007-03-16 10:40:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-16 10:43:00,0.795,0.795,0.7947,0.795,25140000.0
2007-03-16 10:44:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 10:45:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 10:46:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2007-03-16 10:47:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 10:48:00,0.7951,0.7954,0.7951,0.7953,25140000.0
2007-03-16 10:49:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 10:50:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-16 10:51:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 10:52:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 10:56:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 10:57:00,0.7948,0.795,0.7947,0.7948,25140000.0
2007-03-16 10:58:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 10:59:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 11:03:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 11:06:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-16 11:07:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 11:08:00,0.7954,0.7954,0.7951,0.7953,25140000.0
2007-03-16 11:09:00,0.7954,0.7955,0.7953,0.7955,25140000.0
2007-03-16 11:10:00,0.7954,0.7957,0.7954,0.7955,25140000.0
2007-03-16 11:11:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 11:14:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-16 11:15:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 11:16:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 11:17:00,0.7954,0.7954,0.7951,0.7953,25140000.0
2007-03-16 11:18:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 11:19:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 11:21:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 11:22:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 11:24:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-16 11:25:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 11:26:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-16 11:27:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-16 11:28:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:29:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:30:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:32:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-16 11:33:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 11:34:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-16 11:35:00,0.7953,0.7954,0.7951,0.7953,25140000.0
2007-03-16 11:36:00,0.7954,0.7954,0.7951,0.7954,25140000.0
2007-03-16 11:38:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:41:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:42:00,0.7955,0.7957,0.7954,0.7954,25140000.0
2007-03-16 11:43:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 11:45:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:47:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 11:49:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 11:50:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 11:51:00,0.7951,0.7955,0.7951,0.7955,25140000.0
2007-03-16 11:52:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:53:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:54:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 11:58:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 11:59:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 12:00:00,0.7953,0.7953,0.795,0.7951,25140000.0
2007-03-16 12:01:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 12:03:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 12:04:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 12:05:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 12:06:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 12:07:00,0.795,0.7953,0.795,0.7953,25140000.0
2007-03-16 12:08:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 12:10:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 12:11:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 12:14:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 12:15:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 12:16:00,0.795,0.7953,0.795,0.7951,25140000.0
2007-03-16 12:17:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 12:20:00,0.795,0.7957,0.795,0.7957,25140000.0
2007-03-16 12:21:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-16 12:22:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 12:23:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-16 12:24:00,0.7954,0.7955,0.7953,0.7954,25140000.0
2007-03-16 12:25:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 12:26:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 12:27:00,0.7951,0.7951,0.7948,0.795,25140000.0
2007-03-16 12:28:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 12:29:00,0.795,0.7953,0.795,0.7953,25140000.0
2007-03-16 12:30:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 12:31:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 12:33:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 12:34:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 12:36:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 12:38:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 12:39:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-16 12:40:00,0.7948,0.795,0.7947,0.7948,25140000.0
2007-03-16 12:41:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 12:43:00,0.7948,0.795,0.7947,0.7947,25140000.0
2007-03-16 12:44:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 12:48:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 12:51:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 12:55:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 12:56:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 12:57:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 12:58:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 12:59:00,0.7946,0.7946,0.7944,0.7946,25140000.0
2007-03-16 13:00:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2007-03-16 13:01:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2007-03-16 13:02:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-03-16 13:04:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2007-03-16 13:05:00,0.7947,0.795,0.7946,0.795,25140000.0
2007-03-16 13:07:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 13:08:00,0.7948,0.7951,0.7948,0.7951,25140000.0
2007-03-16 13:09:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 13:10:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 13:12:00,0.7953,0.7953,0.795,0.795,25140000.0
2007-03-16 13:14:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-16 13:15:00,0.795,0.7954,0.795,0.7953,25140000.0
2007-03-16 13:16:00,0.7954,0.7954,0.7951,0.7953,25140000.0
2007-03-16 13:17:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 13:18:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2007-03-16 13:19:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2007-03-16 13:20:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-16 13:21:00,0.7954,0.7957,0.7954,0.7955,25140000.0
2007-03-16 13:23:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2007-03-16 13:25:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 13:26:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-16 13:27:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 13:28:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 13:29:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 13:30:00,0.7951,0.7954,0.795,0.7953,25140000.0
2007-03-16 13:31:00,0.795,0.795,0.7947,0.795,25140000.0
2007-03-16 13:32:00,0.7948,0.7953,0.7948,0.7953,25140000.0
2007-03-16 13:33:00,0.7951,0.7953,0.795,0.7951,25140000.0
2007-03-16 13:34:00,0.795,0.795,0.7948,0.7948,25140000.0
2007-03-16 13:35:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 13:36:00,0.7946,0.795,0.7946,0.795,25140000.0
2007-03-16 13:37:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 13:38:00,0.7951,0.7953,0.795,0.795,25140000.0
2007-03-16 13:39:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 13:41:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 13:42:00,0.7948,0.795,0.7947,0.7947,25140000.0
2007-03-16 13:43:00,0.7948,0.795,0.7948,0.7948,25140000.0
2007-03-16 13:44:00,0.795,0.795,0.7948,0.7948,25140000.0
2007-03-16 13:45:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 13:46:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 13:47:00,0.7947,0.795,0.7947,0.795,25140000.0
2007-03-16 13:48:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 13:49:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 13:50:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-16 13:51:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 13:52:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 13:53:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 13:54:00,0.795,0.7953,0.795,0.7953,25140000.0
2007-03-16 13:55:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 13:59:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 14:01:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 14:02:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:03:00,0.7954,0.7957,0.7954,0.7955,25140000.0
2007-03-16 14:04:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:05:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:06:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:07:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:08:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:09:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2007-03-16 14:11:00,0.7953,0.7954,0.7951,0.7951,25140000.0
2007-03-16 14:12:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 14:13:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 14:14:00,0.7954,0.7954,0.7951,0.7953,25140000.0
2007-03-16 14:15:00,0.7948,0.7954,0.7948,0.7954,25140000.0
2007-03-16 14:16:00,0.7951,0.7953,0.7947,0.7948,25140000.0
2007-03-16 14:17:00,0.7947,0.7951,0.7947,0.795,25140000.0
2007-03-16 14:18:00,0.7951,0.7954,0.7951,0.7953,25140000.0
2007-03-16 14:19:00,0.7951,0.7951,0.7948,0.795,25140000.0
2007-03-16 14:20:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 14:21:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 14:22:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 14:23:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 14:24:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 14:25:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 14:26:00,0.7954,0.7957,0.7954,0.7955,25140000.0
2007-03-16 14:27:00,0.7957,0.7957,0.7954,0.7955,25140000.0
2007-03-16 14:28:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2007-03-16 14:29:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 14:30:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 14:31:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-16 14:32:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2007-03-16 14:33:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2007-03-16 14:34:00,0.7964,0.7968,0.7962,0.7968,25140000.0
2007-03-16 14:35:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-16 14:36:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2007-03-16 14:37:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-03-16 14:38:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2007-03-16 14:39:00,0.7964,0.7965,0.7962,0.7962,25140000.0
2007-03-16 14:40:00,0.7961,0.7965,0.7961,0.7962,25140000.0
2007-03-16 14:41:00,0.7964,0.7968,0.7962,0.7966,25140000.0
2007-03-16 14:42:00,0.7965,0.7972,0.7965,0.7972,25140000.0
2007-03-16 14:43:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-03-16 14:44:00,0.7971,0.7972,0.7969,0.7972,25140000.0
2007-03-16 14:45:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-03-16 14:46:00,0.7972,0.7972,0.7968,0.7969,25140000.0
2007-03-16 14:47:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2007-03-16 14:48:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-03-16 14:49:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-03-16 14:50:00,0.7969,0.7972,0.7969,0.7972,25140000.0
2007-03-16 14:51:00,0.7969,0.7971,0.7969,0.7969,25140000.0
2007-03-16 14:52:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-03-16 14:53:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-03-16 14:54:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2007-03-16 14:55:00,0.7972,0.7972,0.7969,0.7971,25140000.0
2007-03-16 14:56:00,0.7972,0.7972,0.7969,0.7972,25140000.0
2007-03-16 14:57:00,0.7971,0.7973,0.7971,0.7972,25140000.0
2007-03-16 14:58:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-03-16 14:59:00,0.7972,0.7972,0.7969,0.7972,25140000.0
2007-03-16 15:00:00,0.7971,0.7973,0.7971,0.7973,25140000.0
2007-03-16 15:01:00,0.7972,0.7972,0.7968,0.7972,25140000.0
2007-03-16 15:02:00,0.7971,0.7972,0.7969,0.7971,25140000.0
2007-03-16 15:03:00,0.7972,0.7973,0.7971,0.7972,25140000.0
2007-03-16 15:04:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-03-16 15:06:00,0.7969,0.7969,0.7965,0.7966,25140000.0
2007-03-16 15:07:00,0.7968,0.7968,0.7965,0.7966,25140000.0
2007-03-16 15:08:00,0.7965,0.7968,0.7965,0.7968,25140000.0
2007-03-16 15:09:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-16 15:10:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-16 15:14:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-16 15:16:00,0.7966,0.7968,0.7965,0.7965,25140000.0
2007-03-16 15:17:00,0.7968,0.7968,0.7962,0.7964,25140000.0
2007-03-16 15:18:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2007-03-16 15:19:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-03-16 15:20:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2007-03-16 15:22:00,0.7969,0.7969,0.7965,0.7965,25140000.0
2007-03-16 15:25:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2007-03-16 15:31:00,0.7962,0.7965,0.7962,0.7964,25140000.0
2007-03-16 15:32:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2007-03-16 15:33:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2007-03-16 15:34:00,0.7965,0.7965,0.7962,0.7962,25140000.0
2007-03-16 15:36:00,0.7964,0.7964,0.7962,0.7964,25140000.0
2007-03-16 15:37:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-03-16 15:39:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-03-16 15:40:00,0.7962,0.7962,0.7958,0.7959,25140000.0
2007-03-16 15:41:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-03-16 15:46:00,0.7964,0.7964,0.7962,0.7964,25140000.0
2007-03-16 15:48:00,0.7965,0.7965,0.7962,0.7964,25140000.0
2007-03-16 15:49:00,0.7962,0.7964,0.7962,0.7962,25140000.0
2007-03-16 15:50:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2007-03-16 15:51:00,0.7965,0.7965,0.7962,0.7964,25140000.0
2007-03-16 15:52:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2007-03-16 15:53:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2007-03-16 15:55:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-03-16 15:57:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-03-16 15:58:00,0.7958,0.7958,0.7957,0.7958,25140000.0
2007-03-16 15:59:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 16:00:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-16 16:02:00,0.7958,0.7958,0.7957,0.7958,25140000.0
2007-03-16 16:03:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-03-16 16:05:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-03-16 16:06:00,0.7959,0.7961,0.7958,0.7961,25140000.0
2007-03-16 16:07:00,0.7959,0.7961,0.7959,0.7959,25140000.0
2007-03-16 16:09:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-03-16 16:11:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2007-03-16 16:12:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2007-03-16 16:13:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-03-16 16:14:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2007-03-16 16:15:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-03-16 16:19:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-16 16:20:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2007-03-16 16:21:00,0.7958,0.7959,0.7957,0.7957,25140000.0
2007-03-16 16:23:00,0.7955,0.7957,0.7954,0.7955,25140000.0
2007-03-16 16:24:00,0.7954,0.7957,0.7954,0.7955,25140000.0
2007-03-16 16:25:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-16 16:26:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 16:27:00,0.7955,0.7957,0.7954,0.7955,25140000.0
2007-03-16 16:28:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 16:29:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 16:32:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-16 16:33:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-16 16:34:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 16:35:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 16:36:00,0.7951,0.7954,0.795,0.7954,25140000.0
2007-03-16 16:37:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-16 16:38:00,0.7953,0.7953,0.795,0.795,25140000.0
2007-03-16 16:39:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 16:40:00,0.7951,0.7953,0.795,0.7951,25140000.0
2007-03-16 16:41:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 16:42:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2007-03-16 16:44:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 16:45:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 16:48:00,0.7948,0.795,0.7947,0.795,25140000.0
2007-03-16 16:49:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 16:50:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 16:51:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 16:52:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 16:53:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 16:54:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 16:55:00,0.795,0.795,0.7948,0.7948,25140000.0
2007-03-16 16:57:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-03-16 16:58:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 16:59:00,0.7948,0.7948,0.7946,0.7948,25140000.0
2007-03-16 17:00:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-03-16 17:01:00,0.795,0.795,0.7948,0.795,25140000.0
2007-03-16 17:03:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 17:05:00,0.7951,0.7954,0.795,0.7953,25140000.0
2007-03-16 17:06:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 17:07:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 17:08:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 17:09:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 17:10:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 17:11:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 17:12:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-16 17:13:00,0.7947,0.795,0.7946,0.795,25140000.0
2007-03-16 17:14:00,0.7948,0.795,0.7948,0.7948,25140000.0
2007-03-16 17:15:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 17:16:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 17:17:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 17:18:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-16 17:19:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 17:20:00,0.7953,0.7953,0.795,0.7951,25140000.0
2007-03-16 17:21:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-16 17:23:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 17:24:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 17:25:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2007-03-16 17:26:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-16 17:27:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2007-03-16 17:28:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2007-03-16 17:29:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 17:30:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-16 17:31:00,0.7951,0.7953,0.795,0.7951,25140000.0
2007-03-16 17:32:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 17:33:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 17:34:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 17:36:00,0.795,0.7953,0.795,0.7953,25140000.0
2007-03-16 17:37:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2007-03-16 17:38:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 17:39:00,0.7951,0.7953,0.795,0.7951,25140000.0
2007-03-16 17:40:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2007-03-16 17:41:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 17:42:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2007-03-16 17:43:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 17:45:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 17:47:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 17:50:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 17:54:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-16 17:55:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 17:58:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 17:59:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 18:00:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 18:01:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-16 18:02:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-16 18:03:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-16 18:06:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 18:07:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-16 18:08:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 18:10:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 18:11:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 18:15:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 18:16:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-16 18:18:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 18:22:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-16 18:24:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-16 18:25:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 18:27:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 18:31:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 18:32:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 18:33:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 18:36:00,0.7951,0.7951,0.7947,0.7947,25140000.0
2007-03-16 18:37:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 18:40:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-16 18:41:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-16 18:42:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-16 18:43:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-03-16 18:44:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-16 18:46:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 18:53:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-16 18:54:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 18:57:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-16 18:58:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 18:59:00,0.795,0.7953,0.795,0.7953,25140000.0
2007-03-16 19:00:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 19:02:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 19:05:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 19:06:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2007-03-16 19:07:00,0.7955,0.7955,0.7953,0.7955,25140000.0
2007-03-16 19:08:00,0.7954,0.7954,0.7951,0.7954,25140000.0
2007-03-16 19:09:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-16 19:10:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-16 19:11:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 19:13:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 19:14:00,0.7948,0.795,0.7947,0.7948,25140000.0
2007-03-16 19:15:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-16 19:17:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 19:18:00,0.7947,0.795,0.7947,0.7948,25140000.0
2007-03-16 19:20:00,0.795,0.795,0.7948,0.795,25140000.0
2007-03-16 19:22:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 19:23:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-16 19:27:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 19:29:00,0.795,0.795,0.7947,0.7947,25140000.0
2007-03-16 19:31:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-16 19:32:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-03-16 19:41:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-16 19:43:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 19:44:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-16 19:45:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-16 19:46:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-16 19:47:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-16 19:48:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-16 19:49:00,0.7953,0.7953,0.795,0.795,25140000.0
2007-03-16 19:51:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-16 19:52:00,0.7953,0.7954,0.7951,0.7953,25140000.0
2007-03-16 19:53:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 19:56:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 19:57:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2007-03-16 19:58:00,0.7958,0.7962,0.7958,0.7962,25140000.0
2007-03-16 19:59:00,0.7961,0.7962,0.7957,0.7957,25140000.0
2007-03-16 20:00:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-16 20:05:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-16 20:16:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-16 20:17:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-16 20:20:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2007-03-16 20:22:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-16 20:23:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2007-03-16 20:25:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 20:26:00,0.7958,0.7959,0.7957,0.7958,25140000.0
2007-03-16 20:27:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2007-03-16 20:29:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2007-03-16 20:31:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2007-03-16 20:33:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-16 20:34:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-16 20:35:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-16 20:39:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-16 20:40:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-03-16 20:41:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-03-16 20:42:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-03-16 20:43:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-03-16 20:44:00,0.7964,0.7964,0.7962,0.7962,25140000.0
2007-03-16 20:45:00,0.7964,0.7964,0.7962,0.7962,25140000.0
2007-03-16 20:46:00,0.7964,0.7964,0.7961,0.7961,25140000.0
2007-03-16 20:47:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-16 20:49:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-03-16 20:50:00,0.7962,0.7962,0.7958,0.7958,25140000.0
2007-03-16 20:52:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-03-16 20:53:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 21:03:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 21:04:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2007-03-16 21:08:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 21:20:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-16 21:21:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-16 21:22:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-16 21:27:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-16 21:28:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 21:29:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-16 21:31:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 21:32:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-16 21:33:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 21:37:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 21:38:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-16 21:39:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 21:41:00,0.7959,0.7961,0.7959,0.7961,25140000.0
2007-03-16 21:42:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-03-16 21:45:00,0.7961,0.7962,0.7959,0.7959,25140000.0
2007-03-16 21:46:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-03-16 21:50:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-16 21:51:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-16 21:53:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-16 21:58:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2007-03-16 21:59:00,0.7958,0.7962,0.7957,0.7958,25140000.0
2007-03-16 22:59:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 00:00:00,0.794,0.7941,0.794,0.794,25140000.0
2007-03-19 00:01:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2007-03-19 00:02:00,0.794,0.7941,0.794,0.7941,25140000.0
2007-03-19 00:03:00,0.794,0.794,0.7937,0.7937,25140000.0
2007-03-19 00:04:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2007-03-19 00:05:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2007-03-19 00:07:00,0.7935,0.7935,0.7933,0.7935,25140000.0
2007-03-19 00:08:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2007-03-19 00:09:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2007-03-19 00:10:00,0.7937,0.7941,0.7937,0.7939,25140000.0
2007-03-19 00:11:00,0.7937,0.794,0.7937,0.794,25140000.0
2007-03-19 00:12:00,0.7941,0.7941,0.7937,0.7939,25140000.0
2007-03-19 00:13:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2007-03-19 00:14:00,0.7937,0.794,0.7937,0.7937,25140000.0
2007-03-19 00:17:00,0.794,0.794,0.794,0.794,25140000.0
2007-03-19 00:18:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-03-19 00:19:00,0.7941,0.7943,0.7939,0.7943,25140000.0
2007-03-19 00:20:00,0.7944,0.7944,0.7941,0.7941,25140000.0
2007-03-19 00:21:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-03-19 00:22:00,0.7947,0.7947,0.7944,0.7947,25140000.0
2007-03-19 00:23:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-03-19 00:24:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-19 00:26:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-03-19 00:27:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2007-03-19 00:28:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2007-03-19 00:29:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2007-03-19 00:31:00,0.7947,0.7947,0.7944,0.7944,25140000.0
2007-03-19 00:32:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2007-03-19 00:34:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2007-03-19 00:37:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-19 00:38:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2007-03-19 00:40:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2007-03-19 00:41:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2007-03-19 00:42:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-19 00:43:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-03-19 00:45:00,0.7948,0.795,0.7948,0.7948,25140000.0
2007-03-19 00:46:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 00:48:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 00:49:00,0.7953,0.7955,0.7951,0.7954,25140000.0
2007-03-19 00:51:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 00:55:00,0.7955,0.7957,0.7954,0.7955,25140000.0
2007-03-19 00:56:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 00:58:00,0.7957,0.7957,0.7954,0.7954,25140000.0
2007-03-19 00:59:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 01:00:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 01:04:00,0.7958,0.7959,0.7957,0.7958,25140000.0
2007-03-19 01:05:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2007-03-19 01:06:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-03-19 01:07:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2007-03-19 01:08:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-19 01:09:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-19 01:17:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-19 01:18:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-19 01:19:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2007-03-19 01:20:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2007-03-19 01:21:00,0.7955,0.7957,0.7954,0.7954,25140000.0
2007-03-19 01:22:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 01:23:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 01:24:00,0.7957,0.7957,0.7954,0.7954,25140000.0
2007-03-19 01:25:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 01:26:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 01:27:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 01:29:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 01:30:00,0.7953,0.7954,0.7951,0.7953,25140000.0
2007-03-19 01:32:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-19 01:33:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 01:34:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2007-03-19 01:35:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 01:36:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 01:38:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 01:43:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 01:45:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 01:46:00,0.7955,0.7957,0.7954,0.7957,25140000.0
2007-03-19 01:47:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-19 01:49:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-03-19 01:50:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2007-03-19 01:51:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-19 01:52:00,0.7957,0.7958,0.7957,0.7958,25140000.0
2007-03-19 01:53:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2007-03-19 01:54:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2007-03-19 01:55:00,0.7962,0.7962,0.7959,0.7959,25140000.0
2007-03-19 01:56:00,0.7961,0.7962,0.7959,0.7962,25140000.0
2007-03-19 01:57:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-03-19 01:58:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-03-19 01:59:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2007-03-19 02:00:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2007-03-19 02:01:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-19 02:02:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2007-03-19 02:03:00,0.7959,0.7962,0.7959,0.7961,25140000.0
2007-03-19 02:04:00,0.7959,0.7962,0.7959,0.7959,25140000.0
2007-03-19 02:05:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2007-03-19 02:06:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2007-03-19 02:07:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-03-19 02:09:00,0.7958,0.7958,0.7955,0.7955,25140000.0
2007-03-19 02:10:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 02:11:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 02:12:00,0.7958,0.7961,0.7958,0.7959,25140000.0
2007-03-19 02:13:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2007-03-19 02:14:00,0.7957,0.7958,0.7957,0.7957,25140000.0
2007-03-19 02:15:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-03-19 02:17:00,0.7959,0.7962,0.7957,0.7959,25140000.0
2007-03-19 02:18:00,0.7961,0.7961,0.7957,0.7958,25140000.0
2007-03-19 02:19:00,0.7957,0.7958,0.7957,0.7957,25140000.0
2007-03-19 02:21:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-19 02:22:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 02:23:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 02:24:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-19 02:25:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 02:26:00,0.7953,0.7953,0.795,0.795,25140000.0
2007-03-19 02:27:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 02:29:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 02:30:00,0.7948,0.7948,0.7944,0.7944,25140000.0
2007-03-19 02:31:00,0.7946,0.7946,0.7944,0.7946,25140000.0
2007-03-19 02:32:00,0.7944,0.7946,0.7944,0.7944,25140000.0
2007-03-19 02:33:00,0.7943,0.7943,0.794,0.794,25140000.0
2007-03-19 02:34:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-03-19 02:35:00,0.7941,0.7941,0.794,0.794,25140000.0
2007-03-19 02:36:00,0.7941,0.7944,0.794,0.7944,25140000.0
2007-03-19 02:37:00,0.7946,0.7946,0.7943,0.7944,25140000.0
2007-03-19 02:39:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2007-03-19 02:40:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2007-03-19 02:42:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-03-19 02:43:00,0.7941,0.7944,0.7941,0.7943,25140000.0
2007-03-19 02:44:00,0.7941,0.7943,0.794,0.7941,25140000.0
2007-03-19 02:45:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2007-03-19 02:46:00,0.7943,0.7944,0.7941,0.7943,25140000.0
2007-03-19 02:47:00,0.7944,0.7944,0.7941,0.7944,25140000.0
2007-03-19 02:48:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2007-03-19 02:49:00,0.7946,0.7946,0.7944,0.7946,25140000.0
2007-03-19 02:50:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-03-19 02:51:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 02:53:00,0.7946,0.7947,0.7944,0.7947,25140000.0
2007-03-19 02:54:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-19 02:56:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2007-03-19 02:57:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 02:58:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 02:59:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2007-03-19 03:00:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 03:03:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 03:07:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-19 03:10:00,0.7948,0.7948,0.7946,0.7947,25140000.0
2007-03-19 03:11:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-03-19 03:12:00,0.7946,0.795,0.7946,0.7948,25140000.0
2007-03-19 03:13:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 03:14:00,0.7948,0.7951,0.7948,0.7951,25140000.0
2007-03-19 03:15:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-19 03:17:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 03:20:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 03:22:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 03:23:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 03:24:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-19 03:26:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-19 03:27:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 03:28:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 03:29:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 03:30:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 03:35:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 03:42:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2007-03-19 03:43:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 03:46:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-19 03:47:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 03:48:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-19 03:49:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 04:03:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-19 04:04:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2007-03-19 04:05:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 04:11:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-19 04:13:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 04:16:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-19 04:17:00,0.795,0.795,0.7947,0.795,25140000.0
2007-03-19 04:18:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-19 04:20:00,0.7947,0.795,0.7947,0.795,25140000.0
2007-03-19 04:25:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-19 04:27:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 04:28:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-19 04:29:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-19 04:30:00,0.7955,0.7957,0.7954,0.7955,25140000.0
2007-03-19 04:31:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 04:32:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 04:33:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 04:34:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-19 04:35:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 04:37:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 04:38:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 04:41:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 04:42:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 04:43:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 04:51:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 04:52:00,0.7953,0.7953,0.795,0.7951,25140000.0
2007-03-19 04:53:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-19 04:54:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 04:57:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 04:58:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-19 05:01:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 05:02:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 05:04:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-19 05:05:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 05:06:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 05:07:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-19 05:08:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2007-03-19 05:10:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 05:13:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 05:14:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-19 05:15:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2007-03-19 05:16:00,0.7957,0.7957,0.7954,0.7954,25140000.0
2007-03-19 05:20:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:21:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:23:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:26:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:31:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:34:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 05:35:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 05:36:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2007-03-19 05:37:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 05:38:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 05:39:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 05:41:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 05:42:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:46:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 05:47:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 05:48:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 05:49:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 05:50:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-19 05:51:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 05:53:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 05:54:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 05:56:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 05:57:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 05:59:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 06:00:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 06:01:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 06:02:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 06:04:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 06:08:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 06:09:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 06:15:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-19 06:16:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 06:17:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 06:18:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 06:19:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 06:20:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2007-03-19 06:24:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 06:25:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 06:26:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 06:27:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 06:28:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 06:29:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 06:32:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 06:38:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 06:40:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-19 06:41:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 06:42:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 06:43:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 06:44:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 06:45:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 06:46:00,0.7948,0.7948,0.7946,0.7948,25140000.0
2007-03-19 06:47:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2007-03-19 06:48:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-03-19 06:49:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 06:50:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2007-03-19 06:51:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 06:54:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 06:55:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 06:57:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 06:58:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-19 06:59:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 07:00:00,0.7951,0.7953,0.795,0.7951,25140000.0
2007-03-19 07:02:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 07:03:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 07:04:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-19 07:05:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 07:06:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 07:08:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 07:09:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 07:11:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 07:12:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 07:14:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 07:17:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 07:18:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 07:19:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 07:20:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-19 07:22:00,0.7958,0.7959,0.7957,0.7957,25140000.0
2007-03-19 07:25:00,0.7958,0.7959,0.7957,0.7959,25140000.0
2007-03-19 07:26:00,0.7957,0.7961,0.7957,0.7961,25140000.0
2007-03-19 07:27:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2007-03-19 07:28:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2007-03-19 07:29:00,0.7958,0.7959,0.7957,0.7957,25140000.0
2007-03-19 07:30:00,0.7959,0.7959,0.7958,0.7959,25140000.0
2007-03-19 07:31:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2007-03-19 07:32:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2007-03-19 07:33:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2007-03-19 07:34:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 07:35:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 07:37:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 07:38:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-19 07:40:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2007-03-19 07:41:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-19 07:42:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 07:43:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-19 07:44:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 07:45:00,0.7948,0.795,0.7948,0.795,25140000.0
2007-03-19 07:48:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-19 07:49:00,0.7953,0.7953,0.795,0.7951,25140000.0
2007-03-19 07:50:00,0.795,0.7951,0.795,0.7951,25140000.0
2007-03-19 07:51:00,0.7954,0.7954,0.7953,0.7953,25140000.0
2007-03-19 07:52:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 07:54:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2007-03-19 07:55:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-03-19 07:56:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2007-03-19 07:57:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2007-03-19 07:58:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2007-03-19 08:00:00,0.7955,0.7957,0.7954,0.7955,25140000.0
2007-03-19 08:01:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2007-03-19 08:03:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-03-19 08:05:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2007-03-19 08:06:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 08:08:00,0.7953,0.7953,0.795,0.7951,25140000.0
2007-03-19 08:09:00,0.795,0.7953,0.795,0.7951,25140000.0
2007-03-19 08:10:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 08:11:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 08:14:00,0.7953,0.7953,0.7951,0.7953,25140000.0
2007-03-19 08:15:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-19 08:16:00,0.795,0.795,0.795,0.795,25140000.0
2007-03-19 08:17:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 08:18:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-19 08:19:00,0.7951,0.7951,0.795,0.795,25140000.0
2007-03-19 08:20:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2007-03-19 08:21:00,0.795,0.795,0.7948,0.7948,25140000.0
2007-03-19 08:22:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2007-03-19 08:23:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 08:31:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 08:32:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2007-03-19 08:33:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2007-03-19 08:34:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-03-19 08:36:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2007-03-19 08:37:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-03-19 08:38:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-03-19 08:39:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-03-19 08:46:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2007-03-19 08:49:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2007-03-19 08:51:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 08:52:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2007-03-19 08:55:00,0.7948,0.7951,0.7948,0.7951,25140000.0
2007-03-19 08:56:00,0.795,0.7951,0.795,0.795,25140000.0
2007-03-19 08:57:00,0.7951,0.7954,0.795,0.7953,25140000.0
2007-03-19 08:58:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2007-03-19 09:00:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-19 09:02:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 09:03:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 09:04:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-19 09:05:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 09:06:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-19 09:07:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 09:09:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 09:10:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 09:11:00,0.7951,0.7951,0.795,0.7951,25140000.0
2007-03-19 09:12:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 09:13:00,0.7953,0.7954,0.7953,0.7953,25140000.0
2007-03-19 09:14:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2007-03-19 09:16:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 09:17:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2007-03-19 09:21:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 09:22:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2007-03-19 09:23:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-03-19 09:24:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 09:25:00,0.7951,0.7953,0.7951,0.7953,25140000.0
2007-03-19 09:26:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2007-03-19 09:29:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-03-19 09:30:00,0.7955,0.7959,0.7954,0.7958,25140000.0
2007-03-19 09:31:00,0.7959,0.7962,0.7959,0.7959,25140000.0
2007-03-19 09:32:00,0.7961,0.7962,0.7959,0.7962,25140000.0
2007-03-19 09:34:00,0.7965,0.7968,0.7965,0.7966,25140000.0
2007-03-19 09:35:00,0.7968,0.7968,0.7965,0.7965,25140000.0
2007-03-19 09:37:00,0.7966,0.7968,0.7965,0.7966,25140000.0
2007-03-19 09:38:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-03-19 09:39:00,0.7969,0.7972,0.7968,0.7972,25140000.0
2007-03-19 09:40:00,0.7971,0.7972,0.7969,0.7969,25140000.0
2007-03-19 09:41:00,0.7971,0.7971,0.7966,0.7968,25140000.0
2007-03-19 09:42:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-19 09:44:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 09:45:00,0.7966,0.7968,0.7965,0.7965,25140000.0
2007-03-19 09:46:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2007-03-19 09:48:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2007-03-19 09:49:00,0.7968,0.7968,0.7966,0.7968,25140000.0
2007-03-19 09:50:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-19 09:51:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-03-19 09:52:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2007-03-19 09:53:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 09:54:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2007-03-19 09:55:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2007-03-19 09:57:00,0.7968,0.7971,0.7968,0.7971,25140000.0
2007-03-19 09:58:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-03-19 09:59:00,0.7969,0.7971,0.7969,0.7969,25140000.0
2007-03-19 10:00:00,0.7971,0.7971,0.7969,0.7969,25140000.0
2007-03-19 10:01:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-03-19 10:02:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 10:06:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-03-19 10:07:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-03-19 10:11:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 10:14:00,0.7969,0.7971,0.7968,0.7971,25140000.0
2007-03-19 10:15:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-03-19 10:16:00,0.7971,0.7971,0.7969,0.7971,25140000.0
2007-03-19 10:18:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-19 10:19:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 10:20:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-19 10:21:00,0.7969,0.7972,0.7968,0.7972,25140000.0
2007-03-19 10:22:00,0.7971,0.7971,0.7969,0.7969,25140000.0
2007-03-19 10:23:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-03-19 10:24:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-03-19 10:25:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-03-19 10:26:00,0.7971,0.7975,0.7971,0.7975,25140000.0
2007-03-19 10:27:00,0.7973,0.7975,0.7973,0.7973,25140000.0
2007-03-19 10:28:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-19 10:30:00,0.7975,0.7975,0.7972,0.7972,25140000.0
2007-03-19 10:31:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-19 10:32:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2007-03-19 10:33:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-19 10:35:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-19 10:36:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-19 10:37:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-03-19 10:38:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-19 10:39:00,0.7973,0.7976,0.7973,0.7976,25140000.0
2007-03-19 10:40:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-03-19 10:41:00,0.7975,0.7976,0.7975,0.7975,25140000.0
2007-03-19 10:42:00,0.7973,0.7975,0.7973,0.7973,25140000.0
2007-03-19 10:43:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2007-03-19 10:44:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2007-03-19 10:45:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-03-19 10:46:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2007-03-19 10:47:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-03-19 10:48:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-03-19 10:49:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-03-19 10:50:00,0.7971,0.7971,0.7968,0.7969,25140000.0
2007-03-19 10:51:00,0.7971,0.7971,0.7969,0.7971,25140000.0
2007-03-19 10:52:00,0.7969,0.7969,0.7968,0.7969,25140000.0
2007-03-19 10:53:00,0.7971,0.7972,0.7969,0.7972,25140000.0
2007-03-19 10:55:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-03-19 10:56:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-19 10:58:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-19 11:00:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-03-19 11:01:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-03-19 11:02:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-03-19 11:03:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-03-19 11:05:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-03-19 11:07:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2007-03-19 11:08:00,0.7969,0.7969,0.7968,0.7968,25140000.0
2007-03-19 11:09:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 11:11:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 11:13:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 11:14:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-03-19 11:15:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-03-19 11:17:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2007-03-19 11:18:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-03-19 11:21:00,0.7964,0.7964,0.7962,0.7962,25140000.0
2007-03-19 11:22:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-03-19 11:23:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-03-19 11:25:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-03-19 11:27:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-03-19 11:28:00,0.7971,0.7972,0.7969,0.7972,25140000.0
2007-03-19 11:29:00,0.7971,0.7971,0.7969,0.7971,25140000.0
2007-03-19 11:30:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-03-19 11:33:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2007-03-19 11:34:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-19 11:35:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-03-19 11:36:00,0.7976,0.7979,0.7976,0.7976,25140000.0
2007-03-19 11:38:00,0.7975,0.7976,0.7975,0.7975,25140000.0
2007-03-19 11:39:00,0.7973,0.7975,0.7973,0.7973,25140000.0
2007-03-19 11:40:00,0.7975,0.7976,0.7973,0.7976,25140000.0
2007-03-19 11:41:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-03-19 11:42:00,0.7977,0.7982,0.7977,0.7982,25140000.0
2007-03-19 11:43:00,0.7983,0.7983,0.7979,0.798,25140000.0
2007-03-19 11:44:00,0.7982,0.7982,0.798,0.7982,25140000.0
2007-03-19 11:45:00,0.7983,0.7983,0.798,0.798,25140000.0
2007-03-19 11:46:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 11:47:00,0.798,0.7982,0.798,0.798,25140000.0
2007-03-19 11:48:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 11:49:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 11:50:00,0.798,0.798,0.7977,0.7977,25140000.0
2007-03-19 11:51:00,0.7979,0.798,0.7976,0.7976,25140000.0
2007-03-19 11:52:00,0.7977,0.7979,0.7976,0.7976,25140000.0
2007-03-19 11:54:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-03-19 11:58:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-03-19 11:59:00,0.7976,0.7976,0.7975,0.7976,25140000.0
2007-03-19 12:01:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-03-19 12:03:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-03-19 12:05:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2007-03-19 12:09:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-03-19 12:10:00,0.7979,0.7983,0.7979,0.7983,25140000.0
2007-03-19 12:11:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 12:12:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 12:13:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 12:14:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 12:16:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 12:17:00,0.7982,0.7983,0.798,0.798,25140000.0
2007-03-19 12:20:00,0.7977,0.798,0.7977,0.7977,25140000.0
2007-03-19 12:21:00,0.7979,0.798,0.7979,0.7979,25140000.0
2007-03-19 12:24:00,0.7977,0.7979,0.7977,0.7979,25140000.0
2007-03-19 12:25:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-03-19 12:26:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2007-03-19 12:27:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-03-19 12:30:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2007-03-19 12:31:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2007-03-19 12:32:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-03-19 12:33:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2007-03-19 12:36:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-03-19 12:37:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-03-19 12:38:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-03-19 12:41:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-03-19 12:42:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-19 12:43:00,0.7975,0.7975,0.7973,0.7975,25140000.0
2007-03-19 12:46:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2007-03-19 12:47:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-03-19 12:48:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-03-19 12:49:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2007-03-19 12:50:00,0.798,0.798,0.7977,0.7979,25140000.0
2007-03-19 12:51:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 12:52:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 12:53:00,0.7983,0.7983,0.798,0.7982,25140000.0
2007-03-19 12:54:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 12:55:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-19 12:56:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-03-19 12:57:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 13:02:00,0.7979,0.7979,0.7976,0.7976,25140000.0
2007-03-19 13:03:00,0.7977,0.7979,0.7976,0.7976,25140000.0
2007-03-19 13:04:00,0.7977,0.7979,0.7976,0.7976,25140000.0
2007-03-19 13:05:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-03-19 13:06:00,0.798,0.798,0.7979,0.7979,25140000.0
2007-03-19 13:07:00,0.7982,0.7983,0.798,0.7983,25140000.0
2007-03-19 13:08:00,0.7984,0.7986,0.7983,0.7986,25140000.0
2007-03-19 13:09:00,0.7984,0.7987,0.7984,0.7987,25140000.0
2007-03-19 13:10:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2007-03-19 13:11:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-19 13:12:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 13:13:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-19 13:14:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-19 13:15:00,0.7989,0.799,0.7986,0.7987,25140000.0
2007-03-19 13:16:00,0.7986,0.7989,0.7986,0.7987,25140000.0
2007-03-19 13:17:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2007-03-19 13:18:00,0.7984,0.7986,0.7982,0.7983,25140000.0
2007-03-19 13:19:00,0.7984,0.7986,0.7983,0.7986,25140000.0
2007-03-19 13:20:00,0.7989,0.799,0.7989,0.7989,25140000.0
2007-03-19 13:21:00,0.7987,0.799,0.7987,0.799,25140000.0
2007-03-19 13:22:00,0.7989,0.7991,0.7989,0.7991,25140000.0
2007-03-19 13:23:00,0.7993,0.7993,0.7989,0.7989,25140000.0
2007-03-19 13:24:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2007-03-19 13:25:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2007-03-19 13:26:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 13:27:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-19 13:28:00,0.799,0.7993,0.799,0.7991,25140000.0
2007-03-19 13:29:00,0.7993,0.7993,0.799,0.799,25140000.0
2007-03-19 13:33:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-19 13:34:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2007-03-19 13:35:00,0.7989,0.7989,0.7989,0.7989,25140000.0
2007-03-19 13:36:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 13:37:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-19 13:38:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-19 13:39:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 13:40:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2007-03-19 13:41:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 13:42:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 13:43:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2007-03-19 13:44:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 13:48:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 13:49:00,0.7989,0.799,0.7987,0.799,25140000.0
2007-03-19 13:50:00,0.7989,0.799,0.7987,0.7989,25140000.0
2007-03-19 13:52:00,0.799,0.799,0.7989,0.799,25140000.0
2007-03-19 13:54:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 13:55:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-19 13:56:00,0.799,0.7993,0.799,0.7993,25140000.0
2007-03-19 13:57:00,0.799,0.7993,0.799,0.799,25140000.0
2007-03-19 13:58:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 13:59:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 14:00:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-19 14:01:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-19 14:02:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 14:03:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 14:04:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-19 14:05:00,0.7989,0.7989,0.7989,0.7989,25140000.0
2007-03-19 14:06:00,0.7987,0.799,0.7987,0.799,25140000.0
2007-03-19 14:07:00,0.7989,0.799,0.7989,0.7989,25140000.0
2007-03-19 14:08:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-19 14:10:00,0.7991,0.7993,0.799,0.7993,25140000.0
2007-03-19 14:11:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 14:12:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 14:13:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-19 14:14:00,0.7993,0.7996,0.7993,0.7996,25140000.0
2007-03-19 14:15:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2007-03-19 14:16:00,0.7994,0.7994,0.7993,0.7994,25140000.0
2007-03-19 14:17:00,0.7993,0.7997,0.7993,0.7997,25140000.0
2007-03-19 14:18:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-19 14:19:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-19 14:20:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-19 14:21:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-19 14:22:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-19 14:23:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-19 14:24:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-19 14:26:00,0.7996,0.7996,0.7994,0.7996,25140000.0
2007-03-19 14:27:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2007-03-19 14:28:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-19 14:29:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-19 14:30:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-19 14:31:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-19 14:32:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2007-03-19 14:33:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-19 14:34:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-19 14:35:00,0.7998,0.8002,0.7994,0.7997,25140000.0
2007-03-19 14:36:00,0.7996,0.7997,0.7987,0.7989,25140000.0
2007-03-19 14:37:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-19 14:38:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-19 14:39:00,0.799,0.799,0.7987,0.7989,25140000.0
2007-03-19 14:40:00,0.7987,0.7989,0.7983,0.7983,25140000.0
2007-03-19 14:41:00,0.7984,0.7984,0.798,0.7982,25140000.0
2007-03-19 14:42:00,0.798,0.7983,0.798,0.7983,25140000.0
2007-03-19 14:45:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-19 14:46:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2007-03-19 14:47:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 14:48:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 14:49:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2007-03-19 14:50:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 14:51:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 14:52:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 14:54:00,0.7987,0.7987,0.7983,0.7986,25140000.0
2007-03-19 14:55:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2007-03-19 14:56:00,0.7986,0.7986,0.7984,0.7986,25140000.0
2007-03-19 14:57:00,0.7987,0.799,0.7987,0.799,25140000.0
2007-03-19 14:58:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 15:00:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 15:01:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 15:02:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 15:03:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-19 15:04:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-19 15:07:00,0.7989,0.7989,0.7989,0.7989,25140000.0
2007-03-19 15:08:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2007-03-19 15:09:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 15:11:00,0.7987,0.7989,0.7986,0.7987,25140000.0
2007-03-19 15:12:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 15:14:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 15:16:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 15:20:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2007-03-19 15:21:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2007-03-19 15:22:00,0.7989,0.7989,0.7987,0.7987,25140000.0
2007-03-19 15:23:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-19 15:24:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2007-03-19 15:25:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2007-03-19 15:26:00,0.7982,0.7982,0.798,0.7982,25140000.0
2007-03-19 15:27:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 15:29:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 15:34:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 15:38:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 15:39:00,0.7983,0.7983,0.798,0.798,25140000.0
2007-03-19 15:41:00,0.7979,0.798,0.7979,0.798,25140000.0
2007-03-19 15:42:00,0.7982,0.7983,0.798,0.7983,25140000.0
2007-03-19 15:43:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 15:45:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 15:46:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 15:47:00,0.798,0.7982,0.798,0.798,25140000.0
2007-03-19 15:49:00,0.7979,0.798,0.7979,0.798,25140000.0
2007-03-19 15:50:00,0.7979,0.7979,0.7975,0.7975,25140000.0
2007-03-19 15:51:00,0.7973,0.7975,0.7972,0.7972,25140000.0
2007-03-19 15:52:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-19 15:53:00,0.7973,0.7975,0.7972,0.7975,25140000.0
2007-03-19 15:57:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2007-03-19 15:58:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-03-19 15:59:00,0.7979,0.798,0.7977,0.798,25140000.0
2007-03-19 16:00:00,0.7982,0.7983,0.798,0.7982,25140000.0
2007-03-19 16:01:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 16:02:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 16:03:00,0.7984,0.7987,0.7984,0.7987,25140000.0
2007-03-19 16:04:00,0.7986,0.7986,0.7984,0.7986,25140000.0
2007-03-19 16:05:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-19 16:06:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-19 16:07:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 16:08:00,0.7986,0.7986,0.7984,0.7986,25140000.0
2007-03-19 16:10:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 16:11:00,0.7987,0.7989,0.7987,0.7989,25140000.0
2007-03-19 16:12:00,0.799,0.799,0.7987,0.799,25140000.0
2007-03-19 16:13:00,0.7991,0.7996,0.7991,0.7994,25140000.0
2007-03-19 16:14:00,0.7996,0.7996,0.7991,0.7991,25140000.0
2007-03-19 16:15:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-19 16:16:00,0.7991,0.7993,0.799,0.799,25140000.0
2007-03-19 16:17:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 16:18:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 16:19:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-19 16:20:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2007-03-19 16:21:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 16:23:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-19 16:24:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 16:26:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-19 16:27:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 16:30:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-19 16:31:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 16:32:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 16:33:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 16:34:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 16:36:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 16:38:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-19 16:39:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-03-19 16:40:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-19 16:41:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-19 16:42:00,0.7989,0.799,0.7987,0.7989,25140000.0
2007-03-19 16:43:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 16:44:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-19 16:45:00,0.7987,0.7989,0.7987,0.7989,25140000.0
2007-03-19 16:46:00,0.7987,0.7989,0.7987,0.7989,25140000.0
2007-03-19 16:47:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-19 16:48:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2007-03-19 16:51:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-19 16:52:00,0.799,0.799,0.7989,0.799,25140000.0
2007-03-19 16:56:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 16:57:00,0.7991,0.7993,0.799,0.7993,25140000.0
2007-03-19 16:58:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 16:59:00,0.7994,0.7996,0.7993,0.7993,25140000.0
2007-03-19 17:00:00,0.7994,0.7994,0.7991,0.7993,25140000.0
2007-03-19 17:03:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 17:05:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-19 17:06:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 17:07:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 17:11:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 17:12:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-19 17:14:00,0.7991,0.7993,0.799,0.799,25140000.0
2007-03-19 17:18:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 17:20:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-19 17:21:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-19 17:22:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2007-03-19 17:23:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2007-03-19 17:24:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2007-03-19 17:25:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 17:26:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 17:27:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2007-03-19 17:31:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 17:32:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 17:33:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-19 17:34:00,0.7986,0.7986,0.7984,0.7986,25140000.0
2007-03-19 17:35:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 17:36:00,0.7986,0.7986,0.7983,0.7984,25140000.0
2007-03-19 17:37:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 17:41:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 17:42:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2007-03-19 17:43:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 17:50:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-19 17:51:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-19 17:52:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-19 18:03:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:04:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 18:14:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:15:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 18:19:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:21:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-19 18:25:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 18:33:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 18:38:00,0.7979,0.798,0.7979,0.798,25140000.0
2007-03-19 18:39:00,0.7979,0.798,0.7979,0.798,25140000.0
2007-03-19 18:44:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:45:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 18:48:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 18:49:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 18:55:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2007-03-19 18:56:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-19 18:58:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-19 18:59:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-19 19:00:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-19 19:01:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 19:02:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 19:03:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 19:08:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-19 19:09:00,0.7982,0.7982,0.798,0.7982,25140000.0
2007-03-19 19:10:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-19 19:23:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-19 19:24:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-03-19 19:32:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 19:33:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 19:34:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 19:35:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-19 19:36:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-19 19:37:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-19 19:40:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2007-03-19 19:42:00,0.7984,0.7986,0.7983,0.7986,25140000.0
2007-03-19 19:45:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-19 19:47:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 19:48:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 19:50:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-19 19:51:00,0.7987,0.7989,0.7986,0.7989,25140000.0
2007-03-19 19:52:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-19 19:56:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-19 19:57:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 19:58:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2007-03-19 19:59:00,0.7993,0.7993,0.799,0.7991,25140000.0
2007-03-19 20:00:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-19 20:01:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-03-19 20:02:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-19 20:05:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 20:09:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 20:34:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 20:36:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 20:37:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-03-19 20:38:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-19 20:39:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-19 20:40:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2007-03-19 20:42:00,0.799,0.7993,0.799,0.7991,25140000.0
2007-03-19 20:43:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 20:58:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 21:06:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 21:07:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-19 21:08:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 21:11:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 21:17:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 21:18:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 21:23:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-19 21:26:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-19 21:27:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-19 21:37:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-19 21:44:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-19 21:45:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-19 21:46:00,0.7996,0.7996,0.7994,0.7996,25140000.0
2007-03-19 21:47:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-19 21:49:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-19 21:50:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-19 21:51:00,0.8,0.8,0.7997,0.7997,25140000.0
2007-03-19 21:52:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-19 21:53:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-19 21:55:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-19 21:56:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-19 21:59:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-19 22:00:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-19 22:01:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-19 22:02:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-19 22:03:00,0.8,0.8001,0.7998,0.8001,25140000.0
2007-03-19 22:04:00,0.8002,0.8002,0.8,0.8,25140000.0
2007-03-19 22:05:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-19 22:06:00,0.8002,0.8012,0.8002,0.8008,25140000.0
2007-03-19 22:07:00,0.8009,0.8012,0.8008,0.8011,25140000.0
2007-03-19 22:08:00,0.8012,0.8018,0.8011,0.8016,25140000.0
2007-03-19 22:09:00,0.8015,0.8015,0.8012,0.8012,25140000.0
2007-03-19 22:10:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-19 22:11:00,0.8009,0.8011,0.8009,0.8009,25140000.0
2007-03-19 22:12:00,0.8011,0.8011,0.8008,0.8011,25140000.0
2007-03-19 22:13:00,0.8009,0.8016,0.8008,0.8014,25140000.0
2007-03-19 22:14:00,0.8012,0.8014,0.8011,0.8012,25140000.0
2007-03-19 22:15:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-03-19 22:16:00,0.8009,0.8011,0.8008,0.8011,25140000.0
2007-03-19 22:17:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-19 22:19:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-19 22:20:00,0.8008,0.8009,0.8008,0.8008,25140000.0
2007-03-19 22:21:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-03-19 22:22:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-19 22:23:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-19 22:24:00,0.8005,0.8008,0.8005,0.8008,25140000.0
2007-03-19 22:25:00,0.8009,0.8009,0.8007,0.8008,25140000.0
2007-03-19 22:26:00,0.8007,0.8007,0.8005,0.8005,25140000.0
2007-03-19 22:27:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-03-19 22:28:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-19 22:29:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-19 22:30:00,0.8,0.8,0.7998,0.8,25140000.0
2007-03-19 22:31:00,0.8001,0.8001,0.8,0.8001,25140000.0
2007-03-19 22:33:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-19 22:34:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-19 22:35:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-19 22:36:00,0.8004,0.8004,0.8001,0.8004,25140000.0
2007-03-19 22:37:00,0.8002,0.8005,0.8001,0.8001,25140000.0
2007-03-19 22:38:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-19 22:40:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-03-19 22:41:00,0.8004,0.8005,0.8002,0.8004,25140000.0
2007-03-19 22:43:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-19 22:44:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-19 22:45:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-19 22:46:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-19 22:47:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-19 22:48:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-19 22:50:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-19 22:54:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-19 22:55:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-19 22:56:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-19 22:57:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-03-19 22:58:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-19 22:59:00,0.8004,0.8005,0.8002,0.8004,25140000.0
2007-03-19 23:00:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-19 23:01:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-19 23:02:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-19 23:04:00,0.8004,0.8004,0.8001,0.8001,25140000.0
2007-03-19 23:05:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-19 23:06:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-19 23:07:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-19 23:08:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-03-19 23:09:00,0.8007,0.8008,0.8005,0.8008,25140000.0
2007-03-19 23:10:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-19 23:11:00,0.8005,0.8007,0.8005,0.8005,25140000.0
2007-03-19 23:12:00,0.8007,0.8008,0.8005,0.8007,25140000.0
2007-03-19 23:13:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-03-19 23:15:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-19 23:16:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-19 23:17:00,0.8009,0.8011,0.8008,0.8011,25140000.0
2007-03-19 23:18:00,0.8009,0.8011,0.8008,0.8009,25140000.0
2007-03-19 23:21:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-03-19 23:22:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-19 23:23:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-19 23:24:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-19 23:26:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-03-19 23:27:00,0.8008,0.8012,0.8008,0.8012,25140000.0
2007-03-19 23:28:00,0.8011,0.8032,0.8011,0.8026,25140000.0
2007-03-19 23:29:00,0.8025,0.8026,0.8019,0.8023,25140000.0
2007-03-19 23:30:00,0.8022,0.8023,0.8019,0.8019,25140000.0
2007-03-19 23:31:00,0.8018,0.8018,0.8011,0.8015,25140000.0
2007-03-19 23:32:00,0.8016,0.8022,0.8015,0.802,25140000.0
2007-03-19 23:33:00,0.8022,0.8022,0.8019,0.8019,25140000.0
2007-03-19 23:34:00,0.802,0.802,0.8019,0.802,25140000.0
2007-03-19 23:35:00,0.8019,0.802,0.8019,0.8019,25140000.0
2007-03-19 23:36:00,0.802,0.802,0.8018,0.8018,25140000.0
2007-03-19 23:37:00,0.8016,0.8019,0.8015,0.8019,25140000.0
2007-03-19 23:39:00,0.802,0.8023,0.8019,0.802,25140000.0
2007-03-19 23:40:00,0.8022,0.8023,0.802,0.8022,25140000.0
2007-03-19 23:41:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-19 23:42:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2007-03-19 23:43:00,0.8023,0.8025,0.8023,0.8023,25140000.0
2007-03-19 23:44:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-19 23:45:00,0.8022,0.8023,0.8019,0.8022,25140000.0
2007-03-19 23:46:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2007-03-19 23:47:00,0.8026,0.8026,0.8023,0.8023,25140000.0
2007-03-19 23:49:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-19 23:50:00,0.8022,0.8023,0.802,0.8023,25140000.0
2007-03-19 23:51:00,0.8022,0.8022,0.8016,0.8019,25140000.0
2007-03-19 23:53:00,0.802,0.8022,0.8018,0.8018,25140000.0
2007-03-19 23:54:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-19 23:55:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-19 23:56:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-19 23:57:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-19 23:59:00,0.8018,0.8019,0.8016,0.8018,25140000.0
2007-03-20 00:00:00,0.8019,0.8023,0.8019,0.8023,25140000.0
2007-03-20 00:01:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-20 00:02:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-20 00:03:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-20 00:04:00,0.8019,0.8023,0.8019,0.8023,25140000.0
2007-03-20 00:06:00,0.8025,0.8026,0.8023,0.8026,25140000.0
2007-03-20 00:07:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-20 00:09:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-20 00:11:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-20 00:12:00,0.8026,0.8026,0.8023,0.8025,25140000.0
2007-03-20 00:13:00,0.8026,0.8026,0.8023,0.8023,25140000.0
2007-03-20 00:14:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-20 00:15:00,0.8023,0.8023,0.802,0.802,25140000.0
2007-03-20 00:16:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 00:17:00,0.802,0.802,0.8018,0.8019,25140000.0
2007-03-20 00:18:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-20 00:19:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-20 00:20:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-20 00:21:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-20 00:22:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-20 00:24:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-20 00:25:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-20 00:26:00,0.802,0.8023,0.802,0.8022,25140000.0
2007-03-20 00:27:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-20 00:28:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-20 00:29:00,0.802,0.8023,0.802,0.8023,25140000.0
2007-03-20 00:31:00,0.8022,0.8022,0.8019,0.802,25140000.0
2007-03-20 00:32:00,0.8019,0.8019,0.8016,0.8016,25140000.0
2007-03-20 00:33:00,0.8018,0.8019,0.8016,0.8016,25140000.0
2007-03-20 00:34:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-20 00:35:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-20 00:36:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-20 00:37:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-20 00:38:00,0.8018,0.8018,0.8016,0.8018,25140000.0
2007-03-20 00:39:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-20 00:40:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-20 00:41:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-20 00:49:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-20 00:53:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 00:54:00,0.8016,0.8016,0.8014,0.8014,25140000.0
2007-03-20 00:55:00,0.8012,0.8012,0.8009,0.8009,25140000.0
2007-03-20 00:56:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-20 00:57:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-03-20 00:58:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-20 00:59:00,0.8011,0.8015,0.8011,0.8012,25140000.0
2007-03-20 01:00:00,0.8014,0.8016,0.8014,0.8015,25140000.0
2007-03-20 01:01:00,0.8014,0.8014,0.8011,0.8011,25140000.0
2007-03-20 01:02:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-20 01:03:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-20 01:04:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-20 01:06:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-20 01:07:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-20 01:10:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-20 01:11:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-20 01:12:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-20 01:13:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-03-20 01:14:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-20 01:15:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-20 01:16:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-20 01:17:00,0.8008,0.8011,0.8008,0.8009,25140000.0
2007-03-20 01:18:00,0.8008,0.8009,0.8008,0.8008,25140000.0
2007-03-20 01:19:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-20 01:21:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-20 01:22:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-03-20 01:23:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-03-20 01:26:00,0.8007,0.8009,0.8007,0.8008,25140000.0
2007-03-20 01:28:00,0.8007,0.8007,0.8005,0.8005,25140000.0
2007-03-20 01:29:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 01:30:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-20 01:31:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-03-20 01:33:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-20 01:34:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 01:35:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 01:36:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-20 01:37:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-03-20 01:38:00,0.8004,0.8004,0.8001,0.8001,25140000.0
2007-03-20 01:39:00,0.8002,0.8005,0.8002,0.8005,25140000.0
2007-03-20 01:40:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-20 01:41:00,0.8005,0.8007,0.8004,0.8007,25140000.0
2007-03-20 01:42:00,0.8008,0.8008,0.8005,0.8007,25140000.0
2007-03-20 01:43:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 01:45:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-20 01:46:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-03-20 01:47:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-03-20 01:48:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 01:49:00,0.8004,0.8004,0.8002,0.8004,25140000.0
2007-03-20 01:51:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-20 01:52:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-03-20 01:53:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 01:54:00,0.8007,0.8007,0.8004,0.8005,25140000.0
2007-03-20 01:55:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 02:00:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 02:01:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-20 02:02:00,0.8002,0.8004,0.8001,0.8001,25140000.0
2007-03-20 02:03:00,0.7998,0.8001,0.7991,0.7996,25140000.0
2007-03-20 02:04:00,0.7997,0.7998,0.7994,0.7994,25140000.0
2007-03-20 02:05:00,0.7996,0.7996,0.7991,0.7991,25140000.0
2007-03-20 02:06:00,0.7993,0.7993,0.7986,0.7987,25140000.0
2007-03-20 02:07:00,0.7986,0.7991,0.7986,0.799,25140000.0
2007-03-20 02:08:00,0.7991,0.7993,0.799,0.7993,25140000.0
2007-03-20 02:10:00,0.7991,0.7993,0.799,0.799,25140000.0
2007-03-20 02:11:00,0.7991,0.7991,0.7987,0.7989,25140000.0
2007-03-20 02:12:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-20 02:13:00,0.799,0.7993,0.799,0.7993,25140000.0
2007-03-20 02:14:00,0.7991,0.7993,0.799,0.799,25140000.0
2007-03-20 02:16:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-20 02:17:00,0.7989,0.7989,0.7986,0.7987,25140000.0
2007-03-20 02:18:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2007-03-20 02:21:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 02:22:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-20 02:23:00,0.799,0.799,0.7989,0.799,25140000.0
2007-03-20 02:24:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-20 02:27:00,0.7989,0.799,0.7989,0.7989,25140000.0
2007-03-20 02:28:00,0.799,0.799,0.7987,0.7987,25140000.0
2007-03-20 02:29:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-20 02:30:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-20 02:31:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-20 02:33:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-20 02:34:00,0.7984,0.7984,0.798,0.798,25140000.0
2007-03-20 02:35:00,0.7979,0.7979,0.7973,0.7975,25140000.0
2007-03-20 02:36:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-03-20 02:37:00,0.7972,0.7973,0.7962,0.7965,25140000.0
2007-03-20 02:38:00,0.7964,0.7972,0.7964,0.7972,25140000.0
2007-03-20 02:39:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-20 02:40:00,0.7971,0.7971,0.7968,0.7969,25140000.0
2007-03-20 02:41:00,0.7968,0.7969,0.7966,0.7966,25140000.0
2007-03-20 02:42:00,0.7968,0.7968,0.7966,0.7968,25140000.0
2007-03-20 02:43:00,0.7966,0.7972,0.7966,0.7972,25140000.0
2007-03-20 02:45:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-03-20 02:46:00,0.7972,0.7972,0.7969,0.7971,25140000.0
2007-03-20 02:47:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2007-03-20 02:48:00,0.7969,0.7969,0.7966,0.7968,25140000.0
2007-03-20 02:49:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2007-03-20 02:50:00,0.7965,0.7966,0.7964,0.7964,25140000.0
2007-03-20 02:51:00,0.7962,0.7965,0.7962,0.7965,25140000.0
2007-03-20 02:52:00,0.7966,0.7969,0.7965,0.7969,25140000.0
2007-03-20 02:53:00,0.7968,0.7969,0.7968,0.7968,25140000.0
2007-03-20 02:54:00,0.7969,0.7972,0.7968,0.7972,25140000.0
2007-03-20 02:55:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-20 02:56:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-20 02:58:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2007-03-20 02:59:00,0.7973,0.7975,0.7972,0.7975,25140000.0
2007-03-20 03:01:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2007-03-20 03:02:00,0.7976,0.798,0.7975,0.798,25140000.0
2007-03-20 03:03:00,0.7979,0.798,0.7979,0.7979,25140000.0
2007-03-20 03:04:00,0.798,0.7982,0.7979,0.798,25140000.0
2007-03-20 03:05:00,0.7979,0.798,0.7976,0.7976,25140000.0
2007-03-20 03:06:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-03-20 03:07:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2007-03-20 03:08:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-20 03:09:00,0.7979,0.798,0.7979,0.7979,25140000.0
2007-03-20 03:10:00,0.798,0.798,0.7979,0.798,25140000.0
2007-03-20 03:11:00,0.7982,0.7982,0.798,0.7982,25140000.0
2007-03-20 03:13:00,0.798,0.7982,0.798,0.798,25140000.0
2007-03-20 03:14:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-20 03:15:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-20 03:16:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-20 03:18:00,0.7982,0.7982,0.798,0.7982,25140000.0
2007-03-20 03:19:00,0.7983,0.7983,0.798,0.798,25140000.0
2007-03-20 03:20:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-20 03:22:00,0.7979,0.798,0.7979,0.7979,25140000.0
2007-03-20 03:23:00,0.798,0.798,0.7977,0.7977,25140000.0
2007-03-20 03:24:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2007-03-20 03:25:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-03-20 03:26:00,0.7977,0.7979,0.7977,0.7979,25140000.0
2007-03-20 03:27:00,0.7977,0.7979,0.7977,0.7979,25140000.0
2007-03-20 03:28:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-20 03:29:00,0.7979,0.798,0.7977,0.7979,25140000.0
2007-03-20 03:30:00,0.7977,0.798,0.7977,0.798,25140000.0
2007-03-20 03:31:00,0.7979,0.7982,0.7979,0.7982,25140000.0
2007-03-20 03:33:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-03-20 03:34:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-20 03:35:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2007-03-20 03:36:00,0.798,0.7982,0.798,0.7982,25140000.0
2007-03-20 03:37:00,0.798,0.7982,0.7977,0.7977,25140000.0
2007-03-20 03:38:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2007-03-20 03:39:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-03-20 03:40:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2007-03-20 03:43:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2007-03-20 03:45:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2007-03-20 03:46:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2007-03-20 03:47:00,0.7965,0.7971,0.7965,0.7971,25140000.0
2007-03-20 03:48:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2007-03-20 03:49:00,0.7968,0.7969,0.7968,0.7969,25140000.0
2007-03-20 03:50:00,0.7971,0.7971,0.7969,0.7971,25140000.0
2007-03-20 03:51:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2007-03-20 03:52:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2007-03-20 03:53:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2007-03-20 03:54:00,0.7969,0.7973,0.7969,0.7972,25140000.0
2007-03-20 03:57:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2007-03-20 04:00:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-03-20 04:01:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2007-03-20 04:02:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-20 04:03:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2007-03-20 04:04:00,0.7975,0.7975,0.7973,0.7975,25140000.0
2007-03-20 04:05:00,0.7976,0.7979,0.7976,0.7976,25140000.0
2007-03-20 04:06:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-03-20 04:08:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-03-20 04:09:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2007-03-20 04:10:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-03-20 04:11:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-03-20 04:13:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2007-03-20 04:14:00,0.7979,0.798,0.7979,0.798,25140000.0
2007-03-20 04:15:00,0.7982,0.7983,0.798,0.7983,25140000.0
2007-03-20 04:16:00,0.7984,0.7984,0.7982,0.7982,25140000.0
2007-03-20 04:17:00,0.798,0.7984,0.798,0.7984,25140000.0
2007-03-20 04:18:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-20 04:19:00,0.7983,0.7983,0.798,0.798,25140000.0
2007-03-20 04:20:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:21:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-03-20 04:23:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:28:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-20 04:31:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-03-20 04:32:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2007-03-20 04:34:00,0.798,0.7982,0.798,0.798,25140000.0
2007-03-20 04:35:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:36:00,0.798,0.7982,0.798,0.7982,25140000.0
2007-03-20 04:37:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 04:39:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2007-03-20 04:40:00,0.798,0.7982,0.798,0.798,25140000.0
2007-03-20 04:41:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-20 04:43:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-20 04:44:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:45:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-20 04:47:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:48:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-20 04:54:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-03-20 04:56:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 04:57:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-03-20 04:59:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2007-03-20 05:01:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-20 05:02:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-20 05:03:00,0.7979,0.798,0.7977,0.7979,25140000.0
2007-03-20 05:04:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-03-20 05:05:00,0.7979,0.798,0.7977,0.7979,25140000.0
2007-03-20 05:06:00,0.798,0.798,0.798,0.798,25140000.0
2007-03-20 05:07:00,0.7982,0.7982,0.798,0.7982,25140000.0
2007-03-20 05:08:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-20 05:09:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-03-20 05:12:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 05:13:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-20 05:14:00,0.7984,0.7989,0.7984,0.7989,25140000.0
2007-03-20 05:15:00,0.7987,0.7989,0.7986,0.7987,25140000.0
2007-03-20 05:16:00,0.7986,0.799,0.7986,0.799,25140000.0
2007-03-20 05:18:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-20 05:19:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-20 05:20:00,0.7991,0.7993,0.799,0.7993,25140000.0
2007-03-20 05:21:00,0.7994,0.8,0.7994,0.7998,25140000.0
2007-03-20 05:22:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 05:24:00,0.7997,0.7998,0.7994,0.7997,25140000.0
2007-03-20 05:25:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2007-03-20 05:26:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 05:27:00,0.7997,0.8,0.7997,0.8,25140000.0
2007-03-20 05:28:00,0.7998,0.8,0.7998,0.7998,25140000.0
2007-03-20 05:29:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2007-03-20 05:30:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 05:31:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 05:33:00,0.7996,0.7997,0.7994,0.7994,25140000.0
2007-03-20 05:34:00,0.7993,0.7994,0.7991,0.7993,25140000.0
2007-03-20 05:35:00,0.7994,0.7994,0.7991,0.7991,25140000.0
2007-03-20 05:36:00,0.7993,0.7993,0.7987,0.7989,25140000.0
2007-03-20 05:37:00,0.7987,0.799,0.7986,0.7987,25140000.0
2007-03-20 05:38:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2007-03-20 05:39:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-20 05:40:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2007-03-20 05:41:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-03-20 05:42:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2007-03-20 05:43:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 05:44:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-03-20 05:45:00,0.7982,0.7983,0.798,0.7982,25140000.0
2007-03-20 05:46:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 05:47:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2007-03-20 05:48:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2007-03-20 05:49:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 05:51:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-20 05:52:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 05:53:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2007-03-20 05:54:00,0.7987,0.7987,0.7984,0.7984,25140000.0
2007-03-20 05:55:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-20 05:56:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2007-03-20 05:57:00,0.7982,0.7983,0.798,0.7982,25140000.0
2007-03-20 05:58:00,0.798,0.7982,0.798,0.7982,25140000.0
2007-03-20 05:59:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 06:00:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-20 06:02:00,0.7984,0.7986,0.7983,0.7986,25140000.0
2007-03-20 06:03:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-20 06:07:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2007-03-20 06:08:00,0.7983,0.7986,0.7983,0.7983,25140000.0
2007-03-20 06:09:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-03-20 06:10:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-03-20 06:11:00,0.7984,0.7986,0.7984,0.7984,25140000.0
2007-03-20 06:12:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2007-03-20 06:13:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-03-20 06:15:00,0.7987,0.799,0.7987,0.799,25140000.0
2007-03-20 06:16:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-20 06:17:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-20 06:18:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-20 06:20:00,0.7991,0.7991,0.7989,0.7989,25140000.0
2007-03-20 06:21:00,0.7987,0.799,0.7987,0.7989,25140000.0
2007-03-20 06:22:00,0.799,0.799,0.7989,0.799,25140000.0
2007-03-20 06:23:00,0.7989,0.7989,0.7989,0.7989,25140000.0
2007-03-20 06:24:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-20 06:25:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 06:26:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-20 06:29:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-03-20 06:30:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 06:31:00,0.7989,0.7989,0.7987,0.7987,25140000.0
2007-03-20 06:32:00,0.7989,0.7989,0.7987,0.7987,25140000.0
2007-03-20 06:33:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-20 06:35:00,0.799,0.799,0.7989,0.7989,25140000.0
2007-03-20 06:36:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 06:37:00,0.7986,0.7989,0.7986,0.7989,25140000.0
2007-03-20 06:38:00,0.7987,0.7989,0.7986,0.7986,25140000.0
2007-03-20 06:39:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2007-03-20 06:40:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-20 06:41:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-03-20 06:42:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2007-03-20 06:43:00,0.799,0.799,0.799,0.799,25140000.0
2007-03-20 06:45:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-03-20 06:46:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-20 06:51:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-20 06:52:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-20 06:53:00,0.7993,0.7996,0.7991,0.7996,25140000.0
2007-03-20 06:54:00,0.7994,0.7998,0.7994,0.7997,25140000.0
2007-03-20 06:55:00,0.7998,0.8,0.7997,0.7998,25140000.0
2007-03-20 06:56:00,0.8,0.8001,0.7998,0.8001,25140000.0
2007-03-20 06:57:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-20 06:58:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 06:59:00,0.8,0.8,0.7996,0.7996,25140000.0
2007-03-20 07:00:00,0.7994,0.7996,0.7993,0.7996,25140000.0
2007-03-20 07:01:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2007-03-20 07:02:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-20 07:03:00,0.7993,0.7994,0.799,0.7991,25140000.0
2007-03-20 07:04:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 07:06:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-20 07:07:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 07:08:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-20 07:10:00,0.7993,0.7993,0.799,0.7993,25140000.0
2007-03-20 07:11:00,0.7991,0.7993,0.7989,0.799,25140000.0
2007-03-20 07:12:00,0.7989,0.799,0.7989,0.7989,25140000.0
2007-03-20 07:13:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2007-03-20 07:14:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-03-20 07:15:00,0.7987,0.7989,0.7986,0.7987,25140000.0
2007-03-20 07:16:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2007-03-20 07:17:00,0.7987,0.799,0.7986,0.799,25140000.0
2007-03-20 07:22:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-03-20 07:24:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-20 07:25:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 07:26:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 07:27:00,0.7994,0.7996,0.7993,0.7994,25140000.0
2007-03-20 07:29:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-20 07:30:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-20 07:33:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 07:34:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 07:35:00,0.7997,0.7997,0.7993,0.7993,25140000.0
2007-03-20 07:36:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-20 07:37:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-20 07:38:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-20 07:39:00,0.7993,0.7996,0.7993,0.7994,25140000.0
2007-03-20 07:40:00,0.7993,0.7994,0.7993,0.7993,25140000.0
2007-03-20 07:41:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 07:43:00,0.7994,0.7994,0.7993,0.7994,25140000.0
2007-03-20 07:44:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 07:45:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 07:46:00,0.7996,0.7997,0.7993,0.7994,25140000.0
2007-03-20 07:47:00,0.7993,0.7996,0.7993,0.7994,25140000.0
2007-03-20 07:48:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 07:50:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 07:53:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 07:54:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-20 07:56:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 07:57:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-20 07:58:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 07:59:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-20 08:01:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-20 08:02:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-20 08:03:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 08:05:00,0.7994,0.7997,0.7993,0.7996,25140000.0
2007-03-20 08:06:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 08:07:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-20 08:08:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 08:09:00,0.7994,0.7994,0.7993,0.7994,25140000.0
2007-03-20 08:10:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-20 08:11:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:13:00,0.7994,0.7994,0.7993,0.7994,25140000.0
2007-03-20 08:14:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 08:15:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:16:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:17:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-20 08:18:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 08:19:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-20 08:21:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-20 08:22:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 08:23:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-20 08:24:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 08:25:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 08:26:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 08:28:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-03-20 08:29:00,0.799,0.7993,0.799,0.7993,25140000.0
2007-03-20 08:30:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-20 08:31:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-20 08:32:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 08:33:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2007-03-20 08:34:00,0.7997,0.7998,0.7996,0.7997,25140000.0
2007-03-20 08:35:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 08:36:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:37:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 08:38:00,0.7996,0.7998,0.7996,0.7998,25140000.0
2007-03-20 08:41:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:42:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:43:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2007-03-20 08:44:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 08:45:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 08:46:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:48:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 08:49:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-20 08:50:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 08:51:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-20 08:52:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 08:54:00,0.7997,0.7997,0.7994,0.7994,25140000.0
2007-03-20 08:57:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 09:01:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-20 09:02:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2007-03-20 09:03:00,0.799,0.7991,0.799,0.799,25140000.0
2007-03-20 09:05:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-03-20 09:06:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 09:07:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-20 09:08:00,0.799,0.7991,0.7989,0.799,25140000.0
2007-03-20 09:11:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-20 09:12:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2007-03-20 09:13:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-20 09:14:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-20 09:15:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-20 09:16:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-03-20 09:17:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-20 09:18:00,0.7993,0.7994,0.7993,0.7993,25140000.0
2007-03-20 09:19:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 09:20:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 09:23:00,0.7991,0.7993,0.7989,0.799,25140000.0
2007-03-20 09:24:00,0.7991,0.7993,0.799,0.7991,25140000.0
2007-03-20 09:26:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-20 09:27:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-03-20 09:29:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2007-03-20 09:32:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-03-20 09:33:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-03-20 09:35:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-03-20 09:36:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 09:37:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 09:38:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-20 09:44:00,0.8,0.8001,0.7998,0.8,25140000.0
2007-03-20 09:45:00,0.7998,0.8,0.7998,0.8,25140000.0
2007-03-20 09:46:00,0.7998,0.8,0.7998,0.8,25140000.0
2007-03-20 09:48:00,0.7998,0.8001,0.7998,0.8001,25140000.0
2007-03-20 09:49:00,0.8002,0.8004,0.8001,0.8004,25140000.0
2007-03-20 09:50:00,0.8005,0.8005,0.8002,0.8004,25140000.0
2007-03-20 09:51:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-20 09:54:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 09:55:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-20 09:56:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-03-20 09:57:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 09:59:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-20 10:00:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-20 10:01:00,0.8001,0.8004,0.8001,0.8002,25140000.0
2007-03-20 10:02:00,0.8001,0.8004,0.8001,0.8002,25140000.0
2007-03-20 10:05:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 10:18:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 10:19:00,0.8004,0.8004,0.8002,0.8004,25140000.0
2007-03-20 10:21:00,0.8002,0.8004,0.8001,0.8001,25140000.0
2007-03-20 10:22:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 10:23:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 10:25:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 10:26:00,0.8001,0.8001,0.8,0.8001,25140000.0
2007-03-20 10:29:00,0.8002,0.8005,0.8002,0.8002,25140000.0
2007-03-20 10:30:00,0.8004,0.8005,0.8002,0.8005,25140000.0
2007-03-20 10:31:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-20 10:32:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 10:33:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-20 10:34:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 10:35:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 10:36:00,0.8005,0.8008,0.8005,0.8008,25140000.0
2007-03-20 10:37:00,0.8007,0.8007,0.8005,0.8005,25140000.0
2007-03-20 10:38:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-20 10:39:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 10:41:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 10:42:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 10:43:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-20 10:44:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-20 10:45:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 10:46:00,0.8,0.8001,0.7997,0.7998,25140000.0
2007-03-20 10:47:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 10:48:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 10:49:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-20 10:50:00,0.7993,0.7993,0.799,0.799,25140000.0
2007-03-20 10:51:00,0.7991,0.7993,0.799,0.7993,25140000.0
2007-03-20 10:52:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 10:53:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-20 10:54:00,0.7996,0.7998,0.7994,0.7998,25140000.0
2007-03-20 10:55:00,0.8,0.8,0.7998,0.8,25140000.0
2007-03-20 10:56:00,0.7998,0.8001,0.7998,0.8001,25140000.0
2007-03-20 10:57:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 10:58:00,0.8,0.8001,0.8,0.8,25140000.0
2007-03-20 10:59:00,0.8001,0.8001,0.8,0.8,25140000.0
2007-03-20 11:03:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:04:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:05:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-20 11:06:00,0.8002,0.8004,0.8001,0.8001,25140000.0
2007-03-20 11:07:00,0.8,0.8001,0.8,0.8,25140000.0
2007-03-20 11:08:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 11:09:00,0.7998,0.8001,0.7998,0.8,25140000.0
2007-03-20 11:10:00,0.7998,0.7998,0.7994,0.7994,25140000.0
2007-03-20 11:12:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 11:13:00,0.7997,0.7997,0.7994,0.7994,25140000.0
2007-03-20 11:15:00,0.7996,0.7997,0.7994,0.7997,25140000.0
2007-03-20 11:17:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 11:18:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 11:19:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 11:20:00,0.8,0.8001,0.8,0.8,25140000.0
2007-03-20 11:21:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 11:22:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:24:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 11:25:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 11:26:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 11:27:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 11:28:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 11:34:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 11:35:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-20 11:37:00,0.7998,0.8001,0.7998,0.8,25140000.0
2007-03-20 11:39:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:45:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-20 11:46:00,0.8001,0.8001,0.8,0.8001,25140000.0
2007-03-20 11:47:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:48:00,0.8002,0.8002,0.8,0.8,25140000.0
2007-03-20 11:49:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 11:50:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 11:59:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-20 12:00:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-03-20 12:01:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 12:04:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 12:07:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-20 12:08:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 12:09:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 12:11:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 12:20:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-03-20 12:21:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 12:22:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-03-20 12:23:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-20 12:24:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-20 12:25:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 12:26:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 12:27:00,0.8007,0.8008,0.8005,0.8008,25140000.0
2007-03-20 12:28:00,0.8007,0.8011,0.8007,0.8009,25140000.0
2007-03-20 12:29:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-03-20 12:30:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-03-20 12:31:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-20 12:33:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-20 12:34:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-20 12:36:00,0.8009,0.8009,0.8007,0.8008,25140000.0
2007-03-20 12:37:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-20 12:39:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-20 12:40:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-03-20 12:41:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 12:43:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-20 12:44:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 12:46:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 12:47:00,0.8005,0.8008,0.8005,0.8007,25140000.0
2007-03-20 12:53:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-20 12:55:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-20 12:56:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 12:57:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-03-20 12:58:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 12:59:00,0.8004,0.8005,0.8002,0.8004,25140000.0
2007-03-20 13:00:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-20 13:01:00,0.8002,0.8005,0.8002,0.8005,25140000.0
2007-03-20 13:02:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-03-20 13:03:00,0.8004,0.8004,0.8001,0.8001,25140000.0
2007-03-20 13:05:00,0.8,0.8001,0.7998,0.8001,25140000.0
2007-03-20 13:07:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 13:08:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-20 13:09:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-20 13:10:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 13:12:00,0.7996,0.7997,0.7994,0.7994,25140000.0
2007-03-20 13:13:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-03-20 13:14:00,0.7996,0.7996,0.7991,0.7991,25140000.0
2007-03-20 13:15:00,0.7993,0.7997,0.7993,0.7996,25140000.0
2007-03-20 13:16:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 13:17:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 13:19:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2007-03-20 13:20:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-20 13:21:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-20 13:22:00,0.8001,0.8001,0.8,0.8001,25140000.0
2007-03-20 13:23:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 13:24:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 13:25:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 13:26:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 13:27:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 13:28:00,0.8,0.8,0.7998,0.8,25140000.0
2007-03-20 13:29:00,0.7998,0.8,0.7997,0.7998,25140000.0
2007-03-20 13:30:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 13:31:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 13:32:00,0.7998,0.7998,0.7996,0.7997,25140000.0
2007-03-20 13:33:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 13:34:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-03-20 13:35:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-03-20 13:36:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 13:37:00,0.7996,0.7996,0.7994,0.7996,25140000.0
2007-03-20 13:38:00,0.7994,0.7998,0.7994,0.7998,25140000.0
2007-03-20 13:39:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 13:40:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 13:42:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 13:44:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 13:45:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 13:46:00,0.8,0.8,0.7994,0.7996,25140000.0
2007-03-20 13:47:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2007-03-20 13:48:00,0.7998,0.8,0.7997,0.8,25140000.0
2007-03-20 13:49:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2007-03-20 13:50:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 13:52:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-20 13:53:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 13:54:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 13:55:00,0.8,0.8,0.7996,0.7997,25140000.0
2007-03-20 13:56:00,0.7996,0.8001,0.7996,0.8001,25140000.0
2007-03-20 13:57:00,0.8002,0.8004,0.8001,0.8001,25140000.0
2007-03-20 13:59:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 14:00:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 14:01:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 14:02:00,0.8,0.8001,0.7998,0.8001,25140000.0
2007-03-20 14:03:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 14:04:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 14:05:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 14:06:00,0.7998,0.8,0.7998,0.8,25140000.0
2007-03-20 14:07:00,0.7998,0.8,0.7997,0.7998,25140000.0
2007-03-20 14:08:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 14:09:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 14:10:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 14:12:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-20 14:13:00,0.7996,0.7998,0.7996,0.7998,25140000.0
2007-03-20 14:14:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 14:15:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 14:16:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 14:17:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:18:00,0.7996,0.7997,0.7994,0.7997,25140000.0
2007-03-20 14:19:00,0.7998,0.8,0.7996,0.7996,25140000.0
2007-03-20 14:20:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2007-03-20 14:21:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 14:22:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 14:23:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-20 14:24:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:25:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2007-03-20 14:26:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 14:27:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:30:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 14:31:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2007-03-20 14:32:00,0.7997,0.7997,0.7994,0.7994,25140000.0
2007-03-20 14:33:00,0.7993,0.7996,0.7993,0.7994,25140000.0
2007-03-20 14:34:00,0.7996,0.7997,0.7994,0.7997,25140000.0
2007-03-20 14:35:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 14:36:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2007-03-20 14:38:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 14:39:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 14:40:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:44:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:45:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 14:46:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 14:49:00,0.8001,0.8001,0.7998,0.7998,25140000.0
2007-03-20 14:50:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:51:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 14:52:00,0.7996,0.7997,0.7994,0.7994,25140000.0
2007-03-20 14:53:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 14:54:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 14:55:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 14:56:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 14:57:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 14:58:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 14:59:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2007-03-20 15:01:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 15:02:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-03-20 15:03:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 15:04:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 15:05:00,0.7996,0.7996,0.7994,0.7996,25140000.0
2007-03-20 15:07:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-20 15:08:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 15:09:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 15:10:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 15:11:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-20 15:12:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-03-20 15:13:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-20 15:14:00,0.8004,0.8005,0.8002,0.8004,25140000.0
2007-03-20 15:15:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-20 15:16:00,0.8005,0.8005,0.8002,0.8002,25140000.0
2007-03-20 15:17:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-03-20 15:18:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 15:22:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 15:23:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 15:25:00,0.7998,0.8,0.7997,0.7998,25140000.0
2007-03-20 15:26:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-03-20 15:27:00,0.7997,0.7998,0.7996,0.7998,25140000.0
2007-03-20 15:28:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 15:31:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 15:33:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-03-20 15:35:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2007-03-20 15:36:00,0.7996,0.7997,0.7994,0.7997,25140000.0
2007-03-20 15:37:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-03-20 15:38:00,0.7996,0.7997,0.7994,0.7994,25140000.0
2007-03-20 15:39:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 15:40:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 15:41:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-03-20 15:42:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 15:45:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2007-03-20 15:47:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-03-20 15:48:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2007-03-20 15:49:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2007-03-20 15:51:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2007-03-20 15:52:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-03-20 15:53:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-03-20 15:54:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-03-20 15:55:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-03-20 15:56:00,0.7996,0.7996,0.7993,0.7993,25140000.0
2007-03-20 15:57:00,0.7994,0.7994,0.7993,0.7994,25140000.0
2007-03-20 15:58:00,0.7993,0.7996,0.7993,0.7996,25140000.0
2007-03-20 16:00:00,0.7994,0.7996,0.7993,0.7994,25140000.0
2007-03-20 16:01:00,0.7996,0.7998,0.7994,0.7997,25140000.0
2007-03-20 16:02:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-03-20 16:04:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-03-20 16:06:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-03-20 16:07:00,0.7998,0.8001,0.7998,0.8001,25140000.0
2007-03-20 16:09:00,0.8,0.8001,0.8,0.8,25140000.0
2007-03-20 16:10:00,0.8001,0.8001,0.7998,0.7998,25140000.0
2007-03-20 16:11:00,0.8,0.8001,0.7998,0.8001,25140000.0
2007-03-20 16:12:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 16:15:00,0.8,0.8,0.8,0.8,25140000.0
2007-03-20 16:17:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 16:20:00,0.8,0.8,0.7997,0.7998,25140000.0
2007-03-20 16:21:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 16:23:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-03-20 16:24:00,0.8,0.8,0.7998,0.8,25140000.0
2007-03-20 16:25:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-03-20 16:27:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 16:30:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-03-20 16:31:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 16:32:00,0.8002,0.8005,0.8002,0.8005,25140000.0
2007-03-20 16:33:00,0.8004,0.8005,0.8002,0.8002,25140000.0
2007-03-20 16:34:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 16:35:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-20 16:36:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-03-20 16:38:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-03-20 16:39:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-03-20 16:41:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-20 16:43:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-20 16:44:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-03-20 16:45:00,0.8004,0.8004,0.8001,0.8002,25140000.0
2007-03-20 16:47:00,0.8004,0.8005,0.8002,0.8005,25140000.0
2007-03-20 16:50:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-20 16:51:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-20 16:52:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-03-20 16:53:00,0.8008,0.8011,0.8008,0.8011,25140000.0
2007-03-20 16:55:00,0.8012,0.8014,0.8011,0.8014,25140000.0
2007-03-20 16:56:00,0.8012,0.8015,0.8012,0.8014,25140000.0
2007-03-20 16:57:00,0.8015,0.8016,0.8014,0.8014,25140000.0
2007-03-20 16:58:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-20 16:59:00,0.8014,0.8015,0.8012,0.8012,25140000.0
2007-03-20 17:00:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-20 17:01:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-20 17:03:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-20 17:04:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-20 17:05:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-20 17:06:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-20 17:07:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-20 17:08:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-20 17:09:00,0.8014,0.8014,0.8011,0.8011,25140000.0
2007-03-20 17:10:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-20 17:11:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-20 17:12:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-20 17:13:00,0.8014,0.8016,0.8014,0.8015,25140000.0
2007-03-20 17:15:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2007-03-20 17:16:00,0.8016,0.8018,0.8015,0.8018,25140000.0
2007-03-20 17:17:00,0.8019,0.8019,0.8016,0.8018,25140000.0
2007-03-20 17:19:00,0.8016,0.8018,0.8016,0.8018,25140000.0
2007-03-20 17:20:00,0.8019,0.8019,0.8018,0.8019,25140000.0
2007-03-20 17:21:00,0.8018,0.8019,0.8016,0.8016,25140000.0
2007-03-20 17:22:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-20 17:23:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-20 17:24:00,0.8016,0.8016,0.8014,0.8015,25140000.0
2007-03-20 17:25:00,0.8014,0.8014,0.8011,0.8012,25140000.0
2007-03-20 17:26:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-20 17:27:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-20 17:28:00,0.8015,0.8016,0.8014,0.8016,25140000.0
2007-03-20 17:29:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-20 17:32:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-20 17:34:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:35:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-20 17:36:00,0.8018,0.8018,0.8016,0.8018,25140000.0
2007-03-20 17:37:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-20 17:38:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:39:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 17:40:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:42:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-03-20 17:43:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 17:44:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-20 17:45:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:46:00,0.8016,0.8019,0.8016,0.8019,25140000.0
2007-03-20 17:47:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:48:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-03-20 17:49:00,0.8016,0.8018,0.8016,0.8018,25140000.0
2007-03-20 17:50:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-20 17:51:00,0.8018,0.802,0.8016,0.802,25140000.0
2007-03-20 17:52:00,0.8019,0.802,0.8019,0.8019,25140000.0
2007-03-20 17:53:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:54:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 17:55:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:56:00,0.8019,0.8019,0.8018,0.8019,25140000.0
2007-03-20 17:57:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 17:58:00,0.8016,0.8018,0.8016,0.8018,25140000.0
2007-03-20 17:59:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 18:00:00,0.8018,0.8018,0.8016,0.8018,25140000.0
2007-03-20 18:01:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 18:02:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-20 18:03:00,0.802,0.802,0.8019,0.802,25140000.0
2007-03-20 18:04:00,0.8019,0.802,0.8019,0.802,25140000.0
2007-03-20 18:05:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-20 18:06:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-20 18:07:00,0.8019,0.802,0.8019,0.802,25140000.0
2007-03-20 18:08:00,0.8019,0.8019,0.8016,0.8016,25140000.0
2007-03-20 18:09:00,0.8018,0.8018,0.8016,0.8018,25140000.0
2007-03-20 18:13:00,0.8019,0.802,0.8019,0.8019,25140000.0
2007-03-20 18:14:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 18:15:00,0.8019,0.8019,0.8018,0.8019,25140000.0
2007-03-20 18:16:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-20 18:18:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-20 18:20:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 18:21:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-03-20 18:24:00,0.8019,0.8019,0.8016,0.8016,25140000.0
2007-03-20 18:25:00,0.8018,0.8018,0.8016,0.8018,25140000.0
2007-03-20 18:26:00,0.8019,0.8019,0.8018,0.8019,25140000.0
2007-03-20 18:27:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 18:28:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 18:33:00,0.802,0.8022,0.802,0.802,25140000.0
2007-03-20 18:34:00,0.8022,0.8022,0.802,0.8022,25140000.0
2007-03-20 18:35:00,0.8019,0.8022,0.8019,0.8019,25140000.0
2007-03-20 18:37:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-20 18:38:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-20 18:39:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2007-03-20 18:43:00,0.802,0.8023,0.802,0.802,25140000.0
2007-03-20 18:44:00,0.8022,0.8023,0.802,0.8022,25140000.0
2007-03-20 18:46:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-20 18:47:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-20 18:48:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-20 18:49:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-20 18:50:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-20 18:51:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-20 18:54:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-20 18:55:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-03-20 18:56:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-03-20 18:57:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-20 18:58:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-20 19:24:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-20 19:25:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-20 19:29:00,0.8023,0.8026,0.8023,0.8026,25140000.0
2007-03-20 19:40:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-20 19:41:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-20 19:47:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 19:48:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-20 19:50:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-20 19:54:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-20 19:55:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-20 19:59:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-03-20 20:00:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-20 20:01:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-20 20:02:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 20:05:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 20:08:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 20:11:00,0.803,0.803,0.8029,0.803,25140000.0
2007-03-20 20:12:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-03-20 20:13:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-20 20:14:00,0.8033,0.8033,0.803,0.803,25140000.0
2007-03-20 20:15:00,0.8032,0.8032,0.803,0.8032,25140000.0
2007-03-20 20:17:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-20 20:20:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-20 20:22:00,0.803,0.8032,0.803,0.8032,25140000.0
2007-03-20 20:23:00,0.803,0.8032,0.803,0.8032,25140000.0
2007-03-20 20:24:00,0.803,0.8032,0.803,0.803,25140000.0
2007-03-20 20:25:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-03-20 20:26:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-20 20:27:00,0.8032,0.8032,0.803,0.8032,25140000.0
2007-03-20 20:28:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-20 20:32:00,0.8032,0.8036,0.8032,0.8036,25140000.0
2007-03-20 20:33:00,0.8037,0.8038,0.8036,0.8036,25140000.0
2007-03-20 20:35:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-03-20 20:36:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-20 20:37:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 20:41:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 20:42:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-03-20 20:43:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-20 20:46:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 20:56:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 20:57:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-20 20:58:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-03-20 20:59:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-03-20 21:00:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-20 21:01:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2007-03-20 21:02:00,0.8033,0.8036,0.8033,0.8034,25140000.0
2007-03-20 21:03:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-20 21:07:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:08:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:09:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:10:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:11:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:12:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-20 21:13:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-20 21:14:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:16:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:19:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:20:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:26:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-20 21:35:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:36:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:37:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:38:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:40:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-20 21:41:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-20 21:43:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2007-03-20 21:46:00,0.8036,0.8036,0.8033,0.8034,25140000.0
2007-03-20 21:47:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2007-03-20 21:49:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:51:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-03-20 21:56:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-20 21:57:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-20 21:59:00,0.8033,0.8034,0.8033,0.8033,25140000.0
2007-03-20 22:05:00,0.8032,0.8032,0.803,0.8032,25140000.0
2007-03-20 22:06:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-20 22:07:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-20 22:08:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-20 22:10:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-20 22:11:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-20 22:12:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-03-20 22:15:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-20 22:16:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-20 22:18:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-03-20 22:23:00,0.803,0.803,0.803,0.803,25140000.0
2007-03-20 22:24:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-03-20 22:30:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 22:31:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-20 22:34:00,0.803,0.803,0.803,0.803,25140000.0
2007-03-20 22:35:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-03-20 22:36:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 22:38:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-20 22:39:00,0.8027,0.803,0.8027,0.8029,25140000.0
2007-03-20 22:40:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-20 22:41:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 22:43:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-03-20 22:44:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-20 22:45:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 22:46:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 22:47:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-20 22:48:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 22:50:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 22:54:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 22:55:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2007-03-20 22:59:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-20 23:00:00,0.803,0.803,0.8029,0.803,25140000.0
2007-03-20 23:01:00,0.8029,0.803,0.8029,0.8029,25140000.0
2007-03-20 23:02:00,0.803,0.8032,0.8029,0.8029,25140000.0
2007-03-20 23:11:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-20 23:13:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-20 23:14:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-03-20 23:17:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-20 23:18:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-03-20 23:19:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-03-20 23:20:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-20 23:21:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-03-20 23:23:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-03-20 23:24:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-20 23:30:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-20 23:32:00,0.8027,0.8029,0.8026,0.8027,25140000.0
2007-03-20 23:33:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2007-03-20 23:34:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-20 23:38:00,0.803,0.8033,0.803,0.8032,25140000.0
2007-03-20 23:39:00,0.8033,0.8033,0.803,0.803,25140000.0
2007-03-20 23:44:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-20 23:46:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-20 23:48:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-20 23:49:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-20 23:50:00,0.8029,0.8032,0.8029,0.803,25140000.0
2007-03-20 23:51:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-20 23:52:00,0.803,0.803,0.803,0.803,25140000.0
2007-03-20 23:53:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 00:00:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 00:01:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-21 00:04:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 00:05:00,0.8026,0.8029,0.8026,0.8027,25140000.0
2007-03-21 00:06:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 00:07:00,0.8027,0.8029,0.8027,0.8027,25140000.0
2007-03-21 00:08:00,0.8029,0.8033,0.8029,0.803,25140000.0
2007-03-21 00:09:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 00:10:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-21 00:15:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-21 00:16:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:17:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:19:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-03-21 00:20:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-21 00:21:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2007-03-21 00:22:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-03-21 00:26:00,0.8034,0.8036,0.8033,0.8036,25140000.0
2007-03-21 00:27:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:30:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-21 00:31:00,0.8033,0.8033,0.8029,0.8033,25140000.0
2007-03-21 00:32:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:34:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-21 00:35:00,0.8036,0.8036,0.8033,0.8033,25140000.0
2007-03-21 00:36:00,0.8034,0.8034,0.8033,0.8034,25140000.0
2007-03-21 00:38:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:40:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:41:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-03-21 00:42:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-21 00:44:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-03-21 00:48:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2007-03-21 00:49:00,0.8033,0.8034,0.8032,0.8033,25140000.0
2007-03-21 00:50:00,0.8032,0.8034,0.8032,0.8034,25140000.0
2007-03-21 00:51:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-21 00:54:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2007-03-21 00:55:00,0.8036,0.804,0.8036,0.804,25140000.0
2007-03-21 00:57:00,0.8038,0.804,0.8037,0.8037,25140000.0
2007-03-21 00:58:00,0.8038,0.8038,0.8037,0.8037,25140000.0
2007-03-21 00:59:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-21 01:00:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-03-21 01:06:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-21 01:07:00,0.8036,0.8038,0.8036,0.8038,25140000.0
2007-03-21 01:08:00,0.804,0.804,0.8038,0.8038,25140000.0
2007-03-21 01:10:00,0.804,0.804,0.8038,0.8038,25140000.0
2007-03-21 01:11:00,0.804,0.804,0.8038,0.8038,25140000.0
2007-03-21 01:12:00,0.804,0.804,0.8038,0.804,25140000.0
2007-03-21 01:13:00,0.8041,0.8041,0.8038,0.8038,25140000.0
2007-03-21 01:14:00,0.8037,0.804,0.8036,0.8037,25140000.0
2007-03-21 01:15:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-21 01:19:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-03-21 01:34:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-21 01:37:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-21 01:48:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-21 01:50:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2007-03-21 01:51:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-21 02:10:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-21 02:12:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-21 02:13:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-21 02:14:00,0.8033,0.8033,0.803,0.8032,25140000.0
2007-03-21 02:15:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-21 02:18:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-03-21 02:19:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 02:20:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-21 02:26:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2007-03-21 02:28:00,0.8032,0.8033,0.803,0.8032,25140000.0
2007-03-21 02:29:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-03-21 02:32:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 02:33:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-21 02:35:00,0.8027,0.8029,0.8027,0.8027,25140000.0
2007-03-21 02:36:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-21 02:37:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-21 02:38:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-03-21 02:42:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 02:43:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-21 02:45:00,0.803,0.8032,0.8029,0.803,25140000.0
2007-03-21 02:51:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 02:53:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-21 02:55:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2007-03-21 02:56:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2007-03-21 03:01:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 03:02:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-21 03:03:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2007-03-21 03:04:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-21 03:05:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-21 03:06:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-21 03:07:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-21 03:11:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 03:12:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 03:13:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-21 03:14:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 03:19:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-21 03:20:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-21 03:22:00,0.8029,0.803,0.8029,0.8029,25140000.0
2007-03-21 03:23:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 03:25:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 03:26:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-21 03:27:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 03:28:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-21 03:29:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-03-21 03:32:00,0.8027,0.8029,0.8026,0.8026,25140000.0
2007-03-21 03:33:00,0.8027,0.8029,0.8026,0.8027,25140000.0
2007-03-21 03:36:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-21 03:37:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-03-21 03:39:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2007-03-21 03:40:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-03-21 03:41:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-21 03:43:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 03:45:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 03:47:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-21 03:48:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-03-21 03:49:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-03-21 03:50:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-03-21 03:51:00,0.803,0.803,0.803,0.803,25140000.0
2007-03-21 03:52:00,0.8029,0.803,0.8029,0.8029,25140000.0
2007-03-21 03:54:00,0.803,0.8032,0.803,0.803,25140000.0
2007-03-21 03:55:00,0.8029,0.8033,0.8029,0.8033,25140000.0
2007-03-21 03:56:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-03-21 03:58:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2007-03-21 03:59:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 04:00:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-21 04:02:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-21 04:03:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-03-21 04:04:00,0.803,0.803,0.803,0.803,25140000.0
2007-03-21 04:05:00,0.8029,0.8032,0.8029,0.8029,25140000.0
2007-03-21 04:06:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 04:07:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-03-21 04:09:00,0.8027,0.8027,0.8025,0.8025,25140000.0
2007-03-21 04:11:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 04:15:00,0.8025,0.8025,0.802,0.802,25140000.0
2007-03-21 04:16:00,0.8023,0.8023,0.802,0.8023,25140000.0
2007-03-21 04:17:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 04:18:00,0.8023,0.8023,0.8018,0.8019,25140000.0
2007-03-21 04:19:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-21 04:20:00,0.802,0.8022,0.8019,0.8022,25140000.0
2007-03-21 04:21:00,0.802,0.8022,0.8019,0.8019,25140000.0
2007-03-21 04:22:00,0.8018,0.8022,0.8018,0.802,25140000.0
2007-03-21 04:23:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 04:24:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 04:26:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-21 04:27:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-21 04:30:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 04:31:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2007-03-21 04:32:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 04:34:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 04:35:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 04:36:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 04:37:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 04:38:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 04:39:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 04:40:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-03-21 04:43:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-21 04:44:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 04:46:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 04:47:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-21 04:48:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-03-21 04:51:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-03-21 04:52:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-03-21 04:53:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 04:59:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 05:00:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 05:01:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 05:02:00,0.8023,0.8026,0.8023,0.8025,25140000.0
2007-03-21 05:03:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 05:04:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 05:08:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 05:12:00,0.8025,0.8025,0.8023,0.8025,25140000.0
2007-03-21 05:13:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2007-03-21 05:14:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 05:17:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-21 05:18:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-21 05:20:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 05:21:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-03-21 05:22:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-03-21 05:23:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 05:27:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-03-21 05:33:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 05:42:00,0.8025,0.8026,0.8023,0.8023,25140000.0
2007-03-21 05:48:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-21 05:49:00,0.8019,0.802,0.8016,0.8018,25140000.0
2007-03-21 05:50:00,0.8019,0.8019,0.8018,0.8019,25140000.0
2007-03-21 05:51:00,0.802,0.802,0.8019,0.802,25140000.0
2007-03-21 05:52:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 05:54:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-21 05:55:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-21 05:56:00,0.8023,0.8023,0.802,0.802,25140000.0
2007-03-21 05:57:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-21 05:58:00,0.8019,0.802,0.8019,0.8019,25140000.0
2007-03-21 06:00:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-21 06:01:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-21 06:02:00,0.8022,0.8022,0.802,0.802,25140000.0
2007-03-21 06:03:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 06:04:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-21 06:05:00,0.802,0.8025,0.802,0.8025,25140000.0
2007-03-21 06:06:00,0.8023,0.8025,0.8023,0.8023,25140000.0
2007-03-21 06:07:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-03-21 06:08:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-03-21 06:09:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-03-21 06:10:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-03-21 06:14:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 06:15:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 06:16:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-21 06:17:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-21 06:18:00,0.802,0.802,0.8019,0.802,25140000.0
2007-03-21 06:19:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 06:20:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 06:21:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 06:22:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 06:24:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2007-03-21 06:25:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 06:26:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-21 06:28:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-21 06:29:00,0.8023,0.8023,0.802,0.802,25140000.0
2007-03-21 06:30:00,0.8022,0.8022,0.802,0.8022,25140000.0
2007-03-21 06:31:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-21 06:32:00,0.802,0.8022,0.802,0.802,25140000.0
2007-03-21 06:34:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 06:35:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-21 06:36:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 06:37:00,0.8023,0.8023,0.802,0.8022,25140000.0
2007-03-21 06:40:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 06:41:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 06:43:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 06:44:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 06:46:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-21 06:47:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-21 06:48:00,0.8022,0.8022,0.8019,0.8019,25140000.0
2007-03-21 06:49:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-21 06:51:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 06:52:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-21 06:53:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 06:56:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 06:57:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 06:58:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 06:59:00,0.8016,0.8016,0.8014,0.8014,25140000.0
2007-03-21 07:00:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 07:01:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2007-03-21 07:02:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 07:05:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 07:07:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-03-21 07:08:00,0.8015,0.8015,0.8012,0.8012,25140000.0
2007-03-21 07:09:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 07:10:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 07:11:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 07:12:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 07:13:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 07:19:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 07:20:00,0.8014,0.8016,0.8014,0.8016,25140000.0
2007-03-21 07:21:00,0.8015,0.8016,0.8014,0.8016,25140000.0
2007-03-21 07:22:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 07:23:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 07:24:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 07:28:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 07:29:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 07:30:00,0.8016,0.8016,0.8012,0.8012,25140000.0
2007-03-21 07:32:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 07:33:00,0.8011,0.8012,0.8009,0.8012,25140000.0
2007-03-21 07:34:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 07:36:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 07:37:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 07:38:00,0.8008,0.8009,0.8008,0.8008,25140000.0
2007-03-21 07:39:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-21 07:40:00,0.8009,0.8011,0.8009,0.8009,25140000.0
2007-03-21 07:41:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 07:42:00,0.8012,0.8015,0.8011,0.8014,25140000.0
2007-03-21 07:48:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 07:49:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 07:51:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 07:52:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 07:53:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 07:54:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 07:55:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 07:56:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 07:57:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-21 07:58:00,0.802,0.8022,0.8019,0.8022,25140000.0
2007-03-21 07:59:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-03-21 08:00:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-21 08:01:00,0.802,0.8022,0.8019,0.8022,25140000.0
2007-03-21 08:02:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-21 08:03:00,0.8019,0.8019,0.8015,0.8016,25140000.0
2007-03-21 08:04:00,0.8015,0.8016,0.8014,0.8016,25140000.0
2007-03-21 08:05:00,0.8018,0.8019,0.8016,0.8019,25140000.0
2007-03-21 08:06:00,0.8018,0.8019,0.8018,0.8018,25140000.0
2007-03-21 08:07:00,0.8016,0.8019,0.8016,0.8016,25140000.0
2007-03-21 08:08:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 08:10:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 08:11:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 08:12:00,0.8014,0.8014,0.8011,0.8014,25140000.0
2007-03-21 08:13:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 08:14:00,0.8014,0.8016,0.8014,0.8015,25140000.0
2007-03-21 08:15:00,0.8016,0.8016,0.8014,0.8015,25140000.0
2007-03-21 08:16:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 08:18:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 08:19:00,0.8018,0.8019,0.8016,0.8018,25140000.0
2007-03-21 08:20:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-03-21 08:21:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-21 08:22:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-03-21 08:23:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 08:24:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 08:26:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 08:27:00,0.8014,0.8016,0.8012,0.8015,25140000.0
2007-03-21 08:28:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 08:29:00,0.8015,0.8015,0.8012,0.8012,25140000.0
2007-03-21 08:30:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-21 08:31:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 08:32:00,0.8009,0.8011,0.8009,0.8009,25140000.0
2007-03-21 08:33:00,0.8008,0.8009,0.8007,0.8008,25140000.0
2007-03-21 08:34:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-21 08:35:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-21 08:37:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-21 08:38:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-03-21 08:40:00,0.8005,0.8007,0.8002,0.8002,25140000.0
2007-03-21 08:41:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-21 08:43:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-21 08:44:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 08:45:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 08:46:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-21 08:47:00,0.8008,0.8011,0.8008,0.8009,25140000.0
2007-03-21 08:48:00,0.8011,0.8011,0.8008,0.8009,25140000.0
2007-03-21 08:49:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 08:50:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 08:51:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 08:52:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 08:53:00,0.8015,0.8016,0.8014,0.8014,25140000.0
2007-03-21 08:54:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 08:55:00,0.8012,0.8012,0.8009,0.8011,25140000.0
2007-03-21 08:56:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 08:58:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 08:59:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-03-21 09:00:00,0.8008,0.8011,0.8008,0.8011,25140000.0
2007-03-21 09:01:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 09:02:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-21 09:04:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-03-21 09:05:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-21 09:06:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-21 09:07:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-21 09:08:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-21 09:09:00,0.8009,0.8011,0.8008,0.8009,25140000.0
2007-03-21 09:10:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-21 09:11:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-03-21 09:12:00,0.8008,0.8009,0.8008,0.8008,25140000.0
2007-03-21 09:14:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-21 09:15:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-03-21 09:16:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-03-21 09:18:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-21 09:22:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-21 09:23:00,0.8005,0.8008,0.8005,0.8005,25140000.0
2007-03-21 09:24:00,0.8007,0.8007,0.8005,0.8005,25140000.0
2007-03-21 09:25:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 09:26:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-21 09:27:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-21 09:28:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-21 09:29:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-21 09:30:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-21 09:31:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 09:32:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 09:36:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-21 09:39:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-03-21 09:41:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-21 09:42:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-21 09:44:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-21 09:45:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-03-21 09:46:00,0.8004,0.8004,0.8002,0.8004,25140000.0
2007-03-21 09:47:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-21 09:48:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2007-03-21 09:49:00,0.8002,0.8004,0.8001,0.8004,25140000.0
2007-03-21 09:50:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2007-03-21 09:51:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-03-21 09:53:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-21 09:54:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-21 09:55:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-03-21 09:56:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-03-21 09:58:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-03-21 09:59:00,0.8002,0.8004,0.8001,0.8001,25140000.0
2007-03-21 10:00:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-03-21 10:01:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 10:02:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 10:05:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-03-21 10:07:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:08:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-21 10:09:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:14:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-21 10:15:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-03-21 10:16:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-03-21 10:17:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 10:18:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-03-21 10:19:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-03-21 10:20:00,0.8011,0.8014,0.8011,0.8012,25140000.0
2007-03-21 10:21:00,0.8011,0.8011,0.8008,0.8008,25140000.0
2007-03-21 10:22:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-03-21 10:23:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-03-21 10:24:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:25:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-21 10:26:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-03-21 10:29:00,0.8008,0.8008,0.8005,0.8007,25140000.0
2007-03-21 10:30:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-21 10:32:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:33:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:34:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:35:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:37:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-03-21 10:38:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-03-21 10:39:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-03-21 10:40:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-03-21 10:42:00,0.8008,0.8011,0.8007,0.8011,25140000.0
2007-03-21 10:50:00,0.8012,0.8014,0.8011,0.8011,25140000.0
2007-03-21 10:51:00,0.8012,0.8015,0.8012,0.8015,25140000.0
2007-03-21 10:52:00,0.8014,0.8016,0.8014,0.8016,25140000.0
2007-03-21 10:53:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 10:56:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 10:57:00,0.8019,0.8022,0.8019,0.802,25140000.0
2007-03-21 10:58:00,0.8019,0.8025,0.8018,0.8023,25140000.0
2007-03-21 10:59:00,0.8025,0.8025,0.8022,0.8022,25140000.0
2007-03-21 11:00:00,0.802,0.802,0.8016,0.8016,25140000.0
2007-03-21 11:03:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 11:04:00,0.8014,0.8016,0.8014,0.8014,25140000.0
2007-03-21 11:05:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2007-03-21 11:06:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-03-21 11:07:00,0.8012,0.8014,0.8012,0.8012,25140000.0
2007-03-21 11:08:00,0.8014,0.8015,0.8014,0.8014,25140000.0
2007-03-21 11:09:00,0.8015,0.8015,0.8012,0.8012,25140000.0
2007-03-21 11:10:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 11:11:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 11:12:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 11:13:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-03-21 11:15:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 11:16:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-03-21 11:17:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 11:19:00,0.8014,0.8015,0.8012,0.8014,25140000.0
2007-03-21 11:21:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 11:26:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 11:27:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 11:33:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 11:34:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-21 11:35:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 11:37:00,0.8018,0.802,0.8018,0.802,25140000.0
2007-03-21 11:38:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 11:39:00,0.802,0.8022,0.802,0.8022,25140000.0
2007-03-21 11:40:00,0.802,0.8023,0.802,0.8022,25140000.0
2007-03-21 11:41:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-21 11:42:00,0.802,0.802,0.8019,0.8019,25140000.0
2007-03-21 11:43:00,0.802,0.802,0.8019,0.802,25140000.0
2007-03-21 11:46:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 11:47:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2007-03-21 11:48:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 11:49:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2007-03-21 11:50:00,0.802,0.8023,0.802,0.8023,25140000.0
2007-03-21 11:51:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 11:54:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-03-21 11:55:00,0.8022,0.8023,0.802,0.802,25140000.0
2007-03-21 11:57:00,0.8019,0.802,0.8019,0.802,25140000.0
2007-03-21 11:58:00,0.8019,0.8019,0.8018,0.8019,25140000.0
2007-03-21 12:01:00,0.802,0.8022,0.8019,0.8019,25140000.0
2007-03-21 12:02:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 12:07:00,0.8018,0.802,0.8018,0.8019,25140000.0
2007-03-21 12:08:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-21 12:09:00,0.8018,0.8019,0.8018,0.8018,25140000.0
2007-03-21 12:10:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 12:11:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 12:22:00,0.8015,0.8016,0.8012,0.8014,25140000.0
2007-03-21 12:23:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2007-03-21 12:24:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 12:25:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 12:26:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 12:27:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 12:28:00,0.8012,0.8016,0.8012,0.8016,25140000.0
2007-03-21 12:29:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 12:30:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 12:31:00,0.8012,0.8014,0.8011,0.8011,25140000.0
2007-03-21 12:32:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 12:33:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 12:34:00,0.8014,0.8014,0.8012,0.8014,25140000.0
2007-03-21 12:35:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 12:36:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 12:40:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 12:41:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 12:45:00,0.8014,0.8015,0.8011,0.8012,25140000.0
2007-03-21 12:46:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 12:48:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 12:52:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 12:55:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2007-03-21 12:56:00,0.802,0.802,0.802,0.802,25140000.0
2007-03-21 12:57:00,0.8022,0.8022,0.8019,0.8022,25140000.0
2007-03-21 12:58:00,0.8019,0.802,0.8019,0.802,25140000.0
2007-03-21 12:59:00,0.8022,0.8023,0.802,0.8023,25140000.0
2007-03-21 13:01:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-03-21 13:02:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-03-21 13:03:00,0.802,0.802,0.8016,0.8018,25140000.0
2007-03-21 13:04:00,0.8016,0.8018,0.8016,0.8018,25140000.0
2007-03-21 13:05:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-21 13:07:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 13:09:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 13:12:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 13:13:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 13:14:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 13:15:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 13:16:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 13:18:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 13:19:00,0.8016,0.8019,0.8016,0.8019,25140000.0
2007-03-21 13:21:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 13:22:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 13:29:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 13:30:00,0.8019,0.8019,0.8016,0.8016,25140000.0
2007-03-21 13:31:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 13:33:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 13:38:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 13:39:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 13:40:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 13:41:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 13:43:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 13:44:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 13:46:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 13:47:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 13:49:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 13:50:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 13:51:00,0.8016,0.8016,0.8012,0.8012,25140000.0
2007-03-21 13:52:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 13:53:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 13:54:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 13:56:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 13:58:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 14:01:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 14:02:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 14:06:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 14:07:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-03-21 14:08:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 14:09:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 14:11:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 14:12:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 14:13:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 14:14:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 14:17:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 14:18:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 14:19:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 14:21:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 14:22:00,0.8009,0.8012,0.8009,0.8011,25140000.0
2007-03-21 14:25:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 14:26:00,0.8011,0.8014,0.8011,0.8014,25140000.0
2007-03-21 14:29:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2007-03-21 14:30:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 14:31:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 14:32:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 14:33:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2007-03-21 14:34:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 14:35:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 14:36:00,0.8015,0.8015,0.8014,0.8015,25140000.0
2007-03-21 14:37:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 14:40:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2007-03-21 14:41:00,0.8014,0.8015,0.8012,0.8014,25140000.0
2007-03-21 14:42:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 14:43:00,0.8014,0.8014,0.8012,0.8014,25140000.0
2007-03-21 14:45:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 14:46:00,0.8015,0.8016,0.8014,0.8015,25140000.0
2007-03-21 14:47:00,0.8014,0.8016,0.8014,0.8014,25140000.0
2007-03-21 14:50:00,0.8012,0.8015,0.8012,0.8015,25140000.0
2007-03-21 14:51:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2007-03-21 14:53:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 14:54:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-03-21 14:55:00,0.8015,0.8015,0.8012,0.8015,25140000.0
2007-03-21 14:56:00,0.8014,0.8016,0.8014,0.8016,25140000.0
2007-03-21 14:57:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 14:58:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 14:59:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:00:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:01:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 15:02:00,0.8019,0.8019,0.8016,0.8016,25140000.0
2007-03-21 15:03:00,0.8018,0.8018,0.8016,0.8018,25140000.0
2007-03-21 15:04:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 15:12:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:18:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-03-21 15:19:00,0.8016,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:21:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 15:22:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:23:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2007-03-21 15:30:00,0.8015,0.8016,0.8014,0.8015,25140000.0
2007-03-21 15:31:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 15:33:00,0.8014,0.8015,0.8014,0.8014,25140000.0
2007-03-21 15:34:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2007-03-21 15:35:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 15:36:00,0.8012,0.8015,0.8012,0.8015,25140000.0
2007-03-21 15:38:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2007-03-21 15:39:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 15:40:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 15:41:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 15:42:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-03-21 15:45:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-03-21 15:47:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 15:49:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 15:55:00,0.8014,0.8014,0.8012,0.8014,25140000.0
2007-03-21 15:56:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 15:59:00,0.8012,0.8014,0.8011,0.8011,25140000.0
2007-03-21 16:07:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:11:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:13:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 16:14:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 16:16:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 16:22:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 16:24:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 16:30:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 16:32:00,0.8014,0.8014,0.8011,0.8011,25140000.0
2007-03-21 16:34:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:39:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:41:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:43:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 16:49:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 16:50:00,0.8012,0.8016,0.8012,0.8015,25140000.0
2007-03-21 16:51:00,0.8016,0.8016,0.8014,0.8016,25140000.0
2007-03-21 16:52:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-03-21 16:53:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 16:54:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-03-21 16:55:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-03-21 16:56:00,0.8011,0.8012,0.8009,0.8012,25140000.0
2007-03-21 16:57:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 16:58:00,0.8012,0.8014,0.8011,0.8014,25140000.0
2007-03-21 16:59:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2007-03-21 17:00:00,0.8012,0.8015,0.8012,0.8014,25140000.0
2007-03-21 17:01:00,0.8012,0.8014,0.8012,0.8012,25140000.0
2007-03-21 17:02:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 17:03:00,0.8014,0.8014,0.8012,0.8014,25140000.0
2007-03-21 17:04:00,0.8012,0.8014,0.8011,0.8011,25140000.0
2007-03-21 17:05:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-03-21 17:06:00,0.8012,0.8014,0.8012,0.8012,25140000.0
2007-03-21 17:07:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 17:08:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-03-21 17:09:00,0.8012,0.8015,0.8012,0.8014,25140000.0
2007-03-21 17:10:00,0.8012,0.8014,0.8011,0.8011,25140000.0
2007-03-21 17:11:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 17:17:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-03-21 17:21:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-03-21 17:26:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 17:28:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-21 17:29:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 17:30:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-03-21 17:31:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 17:33:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-03-21 17:36:00,0.8011,0.8011,0.8009,0.8011,25140000.0
2007-03-21 17:41:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 17:42:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-03-21 17:44:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-03-21 17:46:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 17:47:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 17:50:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 17:51:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 17:55:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-03-21 17:57:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 17:58:00,0.8013,0.8014,0.8013,0.8013,25140000.0
2007-03-21 17:59:00,0.8014,0.8014,0.8013,0.8013,25140000.0
2007-03-21 18:00:00,0.8012,0.8013,0.8012,0.8012,25140000.0
2007-03-21 18:01:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2007-03-21 18:02:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-03-21 18:03:00,0.8012,0.8013,0.8011,0.8011,25140000.0
2007-03-21 18:04:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-03-21 18:08:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 18:09:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-03-21 18:13:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 18:16:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 18:18:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 18:27:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-03-21 18:28:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 18:33:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 18:36:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-03-21 18:38:00,0.8012,0.8013,0.8012,0.8012,25140000.0
2007-03-21 18:39:00,0.8013,0.8013,0.8012,0.8012,25140000.0
2007-03-21 18:40:00,0.8013,0.8014,0.8012,0.8012,25140000.0
2007-03-21 18:43:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-03-21 18:45:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2007-03-21 18:46:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 18:47:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 18:48:00,0.8014,0.8014,0.8013,0.8014,25140000.0
2007-03-21 18:49:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2007-03-21 18:50:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2007-03-21 18:52:00,0.8013,0.8016,0.8013,0.8015,25140000.0
2007-03-21 18:53:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 18:54:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-03-21 18:55:00,0.8016,0.8016,0.8014,0.8015,25140000.0
2007-03-21 18:56:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 18:57:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-03-21 19:01:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-03-21 19:02:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-03-21 19:03:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 19:04:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-03-21 19:06:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 19:08:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-03-21 19:10:00,0.8014,0.8014,0.8013,0.8013,25140000.0
2007-03-21 19:11:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-03-21 19:12:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2007-03-21 19:13:00,0.8013,0.8014,0.8013,0.8013,25140000.0
2007-03-21 19:14:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-03-21 19:15:00,0.8013,0.8028,0.8013,0.8028,25140000.0
2007-03-21 19:16:00,0.8031,0.8038,0.8021,0.8022,25140000.0
2007-03-21 19:17:00,0.8021,0.8027,0.802,0.8027,25140000.0
2007-03-21 19:18:00,0.8029,0.8032,0.8024,0.8025,25140000.0
2007-03-21 19:19:00,0.8026,0.8026,0.8022,0.8026,25140000.0
2007-03-21 19:20:00,0.8027,0.8035,0.8027,0.8035,25140000.0
2007-03-21 19:21:00,0.8036,0.8047,0.8036,0.8044,25140000.0
2007-03-21 19:22:00,0.8043,0.806,0.8043,0.806,25140000.0
2007-03-21 19:23:00,0.8061,0.8061,0.8056,0.8059,25140000.0
2007-03-21 19:26:00,0.8073,0.8073,0.8065,0.8067,25140000.0
2007-03-21 19:27:00,0.8068,0.8069,0.8061,0.8061,25140000.0
2007-03-21 19:28:00,0.806,0.8062,0.805,0.8051,25140000.0
2007-03-21 19:29:00,0.805,0.8053,0.805,0.8052,25140000.0
2007-03-21 19:30:00,0.8053,0.8057,0.8053,0.8057,25140000.0
2007-03-21 19:31:00,0.8058,0.8058,0.8055,0.8056,25140000.0
2007-03-21 19:32:00,0.8055,0.8057,0.8051,0.8055,25140000.0
2007-03-21 19:33:00,0.8056,0.8058,0.8055,0.8055,25140000.0
2007-03-21 19:34:00,0.8056,0.8061,0.8056,0.8061,25140000.0
2007-03-21 19:35:00,0.8062,0.8064,0.806,0.806,25140000.0
2007-03-21 19:36:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-21 19:37:00,0.8062,0.8064,0.806,0.8063,25140000.0
2007-03-21 19:38:00,0.8061,0.8062,0.8058,0.8059,25140000.0
2007-03-21 19:39:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-21 19:40:00,0.8059,0.8061,0.8059,0.806,25140000.0
2007-03-21 19:41:00,0.8061,0.8062,0.8059,0.8059,25140000.0
2007-03-21 19:42:00,0.8058,0.806,0.8058,0.8058,25140000.0
2007-03-21 19:43:00,0.8057,0.8063,0.8057,0.8063,25140000.0
2007-03-21 19:44:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2007-03-21 19:45:00,0.8062,0.8064,0.8061,0.8063,25140000.0
2007-03-21 19:46:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-21 19:47:00,0.8066,0.8071,0.8066,0.8071,25140000.0
2007-03-21 19:48:00,0.8072,0.8072,0.807,0.8072,25140000.0
2007-03-21 19:49:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-21 19:50:00,0.807,0.8075,0.807,0.8075,25140000.0
2007-03-21 19:51:00,0.8074,0.8076,0.8073,0.8075,25140000.0
2007-03-21 19:52:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-21 19:53:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-21 19:54:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-21 19:55:00,0.8078,0.808,0.8076,0.8079,25140000.0
2007-03-21 19:56:00,0.8078,0.8078,0.8074,0.8075,25140000.0
2007-03-21 19:57:00,0.8074,0.8076,0.8073,0.8075,25140000.0
2007-03-21 19:58:00,0.8076,0.8081,0.8076,0.8081,25140000.0
2007-03-21 19:59:00,0.808,0.8082,0.8078,0.8078,25140000.0
2007-03-21 20:00:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-21 20:01:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-21 20:02:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-21 20:03:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-21 20:04:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-21 20:05:00,0.8073,0.8073,0.807,0.807,25140000.0
2007-03-21 20:06:00,0.8069,0.8074,0.8069,0.8072,25140000.0
2007-03-21 20:07:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-21 20:08:00,0.8069,0.8075,0.8069,0.8074,25140000.0
2007-03-21 20:09:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-21 20:10:00,0.8073,0.8073,0.807,0.807,25140000.0
2007-03-21 20:11:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-21 20:13:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-21 20:14:00,0.8069,0.8071,0.8068,0.807,25140000.0
2007-03-21 20:15:00,0.8071,0.8073,0.807,0.8071,25140000.0
2007-03-21 20:16:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-21 20:17:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2007-03-21 20:18:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-21 20:19:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-03-21 20:20:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-21 20:21:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-21 20:22:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2007-03-21 20:23:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-21 20:24:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-21 20:25:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-21 20:26:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 20:27:00,0.8077,0.808,0.8077,0.808,25140000.0
2007-03-21 20:28:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-03-21 20:29:00,0.8079,0.8079,0.8078,0.8079,25140000.0
2007-03-21 20:30:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-03-21 20:32:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 20:33:00,0.8076,0.8077,0.8075,0.8075,25140000.0
2007-03-21 20:34:00,0.8076,0.8076,0.8073,0.8074,25140000.0
2007-03-21 20:35:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-21 20:36:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-21 20:38:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-21 20:39:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-21 20:40:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-21 20:42:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-21 20:43:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-21 20:44:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-21 20:45:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-21 20:46:00,0.8074,0.8076,0.8074,0.8075,25140000.0
2007-03-21 20:47:00,0.8076,0.8079,0.8076,0.8078,25140000.0
2007-03-21 20:48:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-21 20:49:00,0.8078,0.8078,0.8076,0.8077,25140000.0
2007-03-21 20:50:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-21 20:52:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-21 20:53:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-21 20:55:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-21 20:56:00,0.8078,0.808,0.8078,0.8078,25140000.0
2007-03-21 20:57:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-21 20:58:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-21 20:59:00,0.8077,0.8077,0.8075,0.8077,25140000.0
2007-03-21 21:00:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-21 21:01:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-21 21:02:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-21 21:03:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-21 21:04:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2007-03-21 21:06:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-21 21:13:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-21 21:15:00,0.8077,0.8079,0.8077,0.8079,25140000.0
2007-03-21 21:16:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 21:17:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-21 21:18:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 21:20:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-03-21 21:21:00,0.8079,0.8079,0.8076,0.8077,25140000.0
2007-03-21 21:22:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-21 21:24:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-21 21:25:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 21:29:00,0.8079,0.8079,0.8077,0.8078,25140000.0
2007-03-21 21:30:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-21 21:31:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-21 21:32:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-21 21:33:00,0.8081,0.8081,0.8078,0.8079,25140000.0
2007-03-21 21:34:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-21 21:36:00,0.8079,0.8079,0.8077,0.8078,25140000.0
2007-03-21 21:37:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-21 21:42:00,0.8079,0.8081,0.8079,0.8081,25140000.0
2007-03-21 21:43:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-21 21:44:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-21 21:45:00,0.8077,0.8077,0.8075,0.8077,25140000.0
2007-03-21 21:47:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 21:50:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-21 21:52:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-21 21:53:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-21 21:55:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-21 21:56:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-21 21:58:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 21:59:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-21 22:01:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-21 22:03:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 22:04:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 22:05:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 22:06:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 22:12:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 22:14:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 22:15:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-21 22:17:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-21 22:18:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-21 22:19:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 22:20:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 22:24:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-21 22:26:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-21 22:33:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-21 22:36:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-21 22:37:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-21 22:40:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-21 22:41:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-21 22:42:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-21 22:43:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-21 22:44:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-21 22:45:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-21 22:48:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-21 22:52:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-21 22:53:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-21 22:56:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-21 22:57:00,0.8077,0.808,0.8077,0.808,25140000.0
2007-03-21 22:58:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-21 23:00:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-21 23:04:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-21 23:06:00,0.8081,0.8082,0.808,0.8082,25140000.0
2007-03-21 23:07:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-21 23:08:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-21 23:09:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-21 23:10:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-21 23:11:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-21 23:12:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-03-21 23:13:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-21 23:14:00,0.8086,0.8087,0.8085,0.8085,25140000.0
2007-03-21 23:15:00,0.8084,0.8085,0.8082,0.8083,25140000.0
2007-03-21 23:16:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-21 23:17:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-03-21 23:18:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-21 23:22:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-21 23:23:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-21 23:25:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-21 23:26:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-21 23:28:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-21 23:29:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-21 23:30:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-21 23:32:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-21 23:36:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-21 23:38:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-21 23:39:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-21 23:40:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-21 23:49:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-21 23:50:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-21 23:52:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-21 23:53:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-21 23:54:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-21 23:55:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-21 23:57:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-21 23:59:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-22 00:00:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-22 00:01:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-22 00:02:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-03-22 00:03:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-22 00:04:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-22 00:05:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-22 00:06:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-22 00:07:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-22 00:08:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-03-22 00:10:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-22 00:11:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-22 00:12:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-03-22 00:13:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-22 00:14:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-22 00:16:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-22 00:19:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2007-03-22 00:20:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-22 00:21:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-22 00:22:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-22 00:24:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-22 00:25:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-22 00:27:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-22 00:31:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 00:32:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-22 00:33:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-22 00:36:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 00:39:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 00:40:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-22 00:41:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-22 00:43:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-22 00:44:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-22 00:46:00,0.8081,0.8082,0.808,0.8082,25140000.0
2007-03-22 00:48:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-22 00:49:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-22 00:50:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-22 00:51:00,0.8082,0.8083,0.8081,0.8083,25140000.0
2007-03-22 00:52:00,0.8084,0.8085,0.8083,0.8085,25140000.0
2007-03-22 00:54:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-22 00:55:00,0.8086,0.8087,0.8083,0.8085,25140000.0
2007-03-22 00:56:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2007-03-22 00:57:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-22 00:58:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-22 00:59:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-22 01:00:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-22 01:01:00,0.8084,0.8085,0.8083,0.8084,25140000.0
2007-03-22 01:02:00,0.8085,0.8086,0.8084,0.8086,25140000.0
2007-03-22 01:03:00,0.8085,0.8086,0.8083,0.8085,25140000.0
2007-03-22 01:04:00,0.8084,0.8085,0.8082,0.8082,25140000.0
2007-03-22 01:05:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-22 01:06:00,0.8081,0.8081,0.8075,0.8077,25140000.0
2007-03-22 01:07:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-22 01:08:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-22 01:09:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-22 01:10:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-22 01:11:00,0.8075,0.8075,0.8068,0.8071,25140000.0
2007-03-22 01:12:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-22 01:13:00,0.8071,0.8071,0.8067,0.807,25140000.0
2007-03-22 01:14:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-22 01:15:00,0.8071,0.8072,0.807,0.8072,25140000.0
2007-03-22 01:16:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-22 01:17:00,0.8071,0.8071,0.8068,0.8068,25140000.0
2007-03-22 01:18:00,0.8067,0.8068,0.8064,0.8065,25140000.0
2007-03-22 01:19:00,0.8066,0.8066,0.8064,0.8066,25140000.0
2007-03-22 01:20:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:21:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 01:22:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 01:23:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-22 01:24:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 01:25:00,0.8064,0.8065,0.8063,0.8063,25140000.0
2007-03-22 01:26:00,0.8062,0.8065,0.8062,0.8064,25140000.0
2007-03-22 01:27:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 01:28:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 01:31:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:32:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 01:33:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-22 01:35:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2007-03-22 01:36:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 01:38:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 01:39:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-22 01:40:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:41:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:42:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 01:43:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-22 01:44:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 01:45:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:46:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:47:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:48:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 01:49:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 01:50:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 01:53:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 01:54:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2007-03-22 01:55:00,0.8067,0.807,0.8067,0.807,25140000.0
2007-03-22 01:56:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-22 01:57:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-03-22 01:58:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-22 01:59:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-22 02:00:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-22 02:01:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2007-03-22 02:02:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-22 02:03:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 02:04:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 02:05:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 02:08:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-22 02:09:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-22 02:10:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-22 02:11:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-22 02:12:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 02:13:00,0.8067,0.8067,0.8065,0.8067,25140000.0
2007-03-22 02:14:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 02:15:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-22 02:16:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-22 02:17:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 02:18:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 02:19:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-22 02:20:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 02:21:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 02:26:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 02:27:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 02:29:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 02:30:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 02:33:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 02:34:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 02:35:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 02:37:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 02:38:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 02:39:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2007-03-22 02:40:00,0.8065,0.8067,0.8064,0.8065,25140000.0
2007-03-22 02:42:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-22 02:43:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 02:44:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 02:45:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-03-22 02:46:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 02:48:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 02:49:00,0.8066,0.8066,0.8064,0.8065,25140000.0
2007-03-22 02:50:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 02:51:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 02:56:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 02:57:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 02:58:00,0.8068,0.8069,0.8067,0.8068,25140000.0
2007-03-22 02:59:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 03:01:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 03:05:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 03:06:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 03:08:00,0.8067,0.8069,0.8067,0.8068,25140000.0
2007-03-22 03:09:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-22 03:10:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-22 03:11:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-22 03:12:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-22 03:13:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 03:15:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 03:16:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 03:17:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 03:20:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 03:21:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2007-03-22 03:23:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-22 03:25:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-22 03:26:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 03:27:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 03:30:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 03:31:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 03:32:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-22 03:33:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 03:34:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 03:35:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 03:36:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 03:37:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 03:38:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:39:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:44:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 03:45:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 03:46:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 03:49:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:50:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:55:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:57:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 03:58:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 03:59:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2007-03-22 04:00:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 04:01:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 04:02:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-03-22 04:03:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 04:04:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 04:05:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 04:07:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-22 04:08:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 04:09:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-22 04:14:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 04:15:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 04:17:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 04:21:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 04:22:00,0.8065,0.8066,0.8064,0.8065,25140000.0
2007-03-22 04:23:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 04:24:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 04:25:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-22 04:26:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 04:27:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 04:29:00,0.8064,0.8066,0.8064,0.8064,25140000.0
2007-03-22 04:30:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-22 04:31:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 04:33:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 04:34:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 04:35:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-22 04:36:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 04:37:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2007-03-22 04:38:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-22 04:39:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 04:41:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 04:42:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-22 04:49:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 04:51:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 04:55:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 04:56:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 04:58:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-22 04:59:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2007-03-22 05:01:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-22 05:02:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 05:03:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 05:05:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 05:08:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 05:14:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-22 05:15:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-22 05:16:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-22 05:17:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 05:18:00,0.8062,0.8062,0.806,0.806,25140000.0
2007-03-22 05:19:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 05:20:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-22 05:21:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 05:22:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 05:23:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 05:24:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 05:25:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-22 05:26:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-22 05:30:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 05:33:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-22 05:35:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-22 05:36:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-22 05:41:00,0.8061,0.8062,0.806,0.8062,25140000.0
2007-03-22 05:47:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-22 05:49:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 05:52:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 05:53:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-22 05:54:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 05:59:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-22 06:01:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 06:03:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 06:04:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 06:05:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 06:06:00,0.806,0.806,0.8058,0.806,25140000.0
2007-03-22 06:07:00,0.8061,0.8061,0.8058,0.8058,25140000.0
2007-03-22 06:12:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-03-22 06:13:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 06:14:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 06:15:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-22 06:17:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 06:19:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 06:20:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 06:21:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-22 06:22:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-03-22 06:24:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 06:25:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-22 06:27:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-22 06:28:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-22 06:31:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-22 06:32:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 06:34:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 06:38:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 06:40:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-22 06:41:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 06:43:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 06:44:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-22 06:47:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-22 06:49:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-22 06:50:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 06:57:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 06:59:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 07:00:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 07:01:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-22 07:02:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 07:03:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-22 07:04:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 07:06:00,0.8056,0.8057,0.8055,0.8056,25140000.0
2007-03-22 07:07:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-22 07:09:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2007-03-22 07:10:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-22 07:11:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-22 07:13:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-22 07:14:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 07:19:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 07:20:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 07:21:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 07:22:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-22 07:23:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-22 07:25:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 07:26:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 07:27:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 07:28:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 07:30:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 07:31:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 07:32:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-22 07:33:00,0.806,0.8061,0.8059,0.806,25140000.0
2007-03-22 07:34:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 07:35:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-22 07:36:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-22 07:38:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-22 07:39:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 07:40:00,0.8059,0.8059,0.8058,0.8059,25140000.0
2007-03-22 07:42:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-22 07:43:00,0.806,0.8061,0.8059,0.806,25140000.0
2007-03-22 07:44:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 07:45:00,0.8061,0.8061,0.8059,0.806,25140000.0
2007-03-22 07:46:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 07:47:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 07:48:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 07:49:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 07:52:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 07:53:00,0.8062,0.8064,0.8062,0.8064,25140000.0
2007-03-22 07:54:00,0.8063,0.8066,0.8062,0.8066,25140000.0
2007-03-22 07:55:00,0.8065,0.8067,0.8065,0.8065,25140000.0
2007-03-22 07:56:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-22 07:57:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 07:58:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-22 07:59:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 08:00:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 08:01:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 08:02:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-03-22 08:03:00,0.8064,0.8066,0.8064,0.8066,25140000.0
2007-03-22 08:04:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 08:05:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-22 08:06:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-22 08:08:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 08:10:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-22 08:11:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 08:12:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 08:14:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 08:17:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 08:18:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 08:19:00,0.8064,0.8066,0.8064,0.8066,25140000.0
2007-03-22 08:20:00,0.8065,0.8066,0.8063,0.8063,25140000.0
2007-03-22 08:21:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-03-22 08:22:00,0.8062,0.8065,0.8062,0.8065,25140000.0
2007-03-22 08:23:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-22 08:24:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 08:25:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 08:26:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 08:27:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 08:28:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 08:29:00,0.8064,0.8066,0.8064,0.8066,25140000.0
2007-03-22 08:30:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 08:31:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 08:32:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 08:33:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 08:34:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 08:35:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-03-22 08:36:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-22 08:37:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-22 08:38:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-03-22 08:39:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-22 08:40:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2007-03-22 08:41:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 08:43:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 08:44:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 08:45:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-22 08:46:00,0.8072,0.8072,0.8068,0.8069,25140000.0
2007-03-22 08:47:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-22 08:48:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 08:51:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-22 08:52:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-22 08:53:00,0.8065,0.8066,0.8063,0.8064,25140000.0
2007-03-22 08:54:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 08:55:00,0.8063,0.8063,0.8061,0.8062,25140000.0
2007-03-22 08:56:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-22 08:58:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 08:59:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 09:00:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 09:01:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 09:02:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 09:04:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-22 09:07:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 09:08:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 09:10:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 09:11:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 09:15:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 09:16:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 09:17:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 09:18:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 09:21:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 09:22:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 09:23:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 09:24:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 09:25:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 09:26:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 09:27:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 09:28:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 09:29:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 09:30:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-22 09:31:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 09:32:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2007-03-22 09:34:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 09:35:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-22 09:36:00,0.8066,0.8068,0.8065,0.8068,25140000.0
2007-03-22 09:37:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-22 09:38:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-22 09:39:00,0.8069,0.807,0.8066,0.8067,25140000.0
2007-03-22 09:40:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2007-03-22 09:41:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-22 09:42:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-22 09:43:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-22 09:44:00,0.8068,0.807,0.8066,0.807,25140000.0
2007-03-22 09:45:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-22 09:46:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-22 09:47:00,0.8071,0.8072,0.807,0.807,25140000.0
2007-03-22 09:48:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-22 09:49:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-22 09:50:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-22 09:51:00,0.807,0.8073,0.807,0.8073,25140000.0
2007-03-22 09:52:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 09:53:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 09:54:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-22 09:55:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-22 09:57:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-22 09:58:00,0.8077,0.8077,0.8074,0.8074,25140000.0
2007-03-22 09:59:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-22 10:00:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 10:01:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 10:02:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-22 10:03:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-22 10:04:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-22 10:08:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 10:09:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-22 10:10:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-22 10:11:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 10:12:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-22 10:13:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-22 10:14:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-22 10:15:00,0.8071,0.8074,0.807,0.8074,25140000.0
2007-03-22 10:16:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-22 10:17:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-03-22 10:18:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-22 10:19:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-22 10:21:00,0.8077,0.8079,0.8076,0.8078,25140000.0
2007-03-22 10:23:00,0.8079,0.808,0.8077,0.8078,25140000.0
2007-03-22 10:24:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-22 10:25:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-22 10:26:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-22 10:27:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-22 10:28:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-22 10:29:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-22 10:30:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-22 10:31:00,0.8078,0.808,0.8077,0.8077,25140000.0
2007-03-22 10:32:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-22 10:33:00,0.8079,0.8079,0.8076,0.8077,25140000.0
2007-03-22 10:34:00,0.8078,0.808,0.8078,0.8079,25140000.0
2007-03-22 10:35:00,0.8078,0.8079,0.8076,0.8077,25140000.0
2007-03-22 10:36:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-22 10:37:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-22 10:38:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-22 10:39:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-22 10:40:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-03-22 10:41:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-22 10:42:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-22 10:43:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-22 10:44:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-03-22 10:46:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-22 10:48:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-22 10:49:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-22 10:50:00,0.8076,0.8077,0.8075,0.8075,25140000.0
2007-03-22 10:51:00,0.8074,0.8076,0.8074,0.8075,25140000.0
2007-03-22 10:52:00,0.8076,0.8077,0.8074,0.8077,25140000.0
2007-03-22 10:53:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-22 10:54:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-22 10:57:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-22 10:58:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-22 10:59:00,0.808,0.808,0.8077,0.8078,25140000.0
2007-03-22 11:00:00,0.8079,0.808,0.8078,0.8079,25140000.0
2007-03-22 11:01:00,0.808,0.808,0.8079,0.808,25140000.0
2007-03-22 11:02:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-22 11:06:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-22 11:07:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-22 11:08:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-22 11:09:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-22 11:12:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-22 11:13:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-22 11:14:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-22 11:16:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-22 11:17:00,0.8076,0.8078,0.8076,0.8076,25140000.0
2007-03-22 11:18:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-22 11:20:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-22 11:22:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-22 11:24:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-22 11:25:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-22 11:28:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-22 11:31:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-22 11:32:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-22 11:35:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-22 11:37:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-22 11:40:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-22 11:41:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-22 11:42:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-22 11:43:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-22 11:44:00,0.807,0.807,0.8068,0.8069,25140000.0
2007-03-22 11:45:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-22 11:46:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 11:47:00,0.8069,0.8069,0.8067,0.8068,25140000.0
2007-03-22 11:48:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 11:49:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 11:50:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 11:52:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-22 11:53:00,0.8064,0.8065,0.8063,0.8065,25140000.0
2007-03-22 11:54:00,0.8066,0.8066,0.8063,0.8064,25140000.0
2007-03-22 11:55:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 11:56:00,0.8063,0.8066,0.8063,0.8065,25140000.0
2007-03-22 11:57:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2007-03-22 11:58:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 11:59:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 12:00:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2007-03-22 12:01:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 12:02:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 12:04:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 12:05:00,0.8068,0.8068,0.8066,0.8066,25140000.0
2007-03-22 12:06:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-22 12:07:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 12:08:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-22 12:09:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-22 12:10:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-22 12:11:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2007-03-22 12:12:00,0.8063,0.8063,0.806,0.8061,25140000.0
2007-03-22 12:13:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 12:14:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 12:15:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 12:16:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-22 12:17:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-22 12:18:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-22 12:19:00,0.8063,0.8066,0.8063,0.8066,25140000.0
2007-03-22 12:20:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 12:21:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 12:22:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 12:23:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 12:24:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 12:25:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 12:26:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-22 12:27:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 12:28:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 12:31:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-22 12:34:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-22 12:35:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 12:36:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 12:37:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 12:41:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 12:45:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 12:49:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-22 12:50:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 12:52:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 12:53:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 12:56:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 12:57:00,0.8069,0.807,0.8068,0.8068,25140000.0
2007-03-22 12:58:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-22 12:59:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-22 13:00:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-03-22 13:01:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-22 13:02:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2007-03-22 13:03:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-03-22 13:05:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-22 13:06:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2007-03-22 13:07:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-22 13:09:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 13:10:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 13:11:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-22 13:13:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 13:14:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 13:16:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 13:18:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 13:19:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 13:20:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 13:21:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 13:22:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 13:23:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 13:24:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 13:25:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 13:26:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 13:27:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 13:28:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 13:29:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 13:30:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-03-22 13:31:00,0.8068,0.8071,0.8066,0.8069,25140000.0
2007-03-22 13:32:00,0.807,0.8072,0.807,0.807,25140000.0
2007-03-22 13:33:00,0.8071,0.8075,0.8071,0.8075,25140000.0
2007-03-22 13:34:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-22 13:35:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 13:36:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 13:37:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-22 13:38:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-22 13:40:00,0.8072,0.8073,0.8068,0.8069,25140000.0
2007-03-22 13:41:00,0.807,0.807,0.8068,0.8068,25140000.0
2007-03-22 13:42:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 13:43:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 13:44:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-22 13:45:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-22 13:46:00,0.807,0.8071,0.8069,0.8071,25140000.0
2007-03-22 13:47:00,0.807,0.807,0.8068,0.807,25140000.0
2007-03-22 13:48:00,0.8069,0.807,0.8068,0.8069,25140000.0
2007-03-22 13:49:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-22 13:50:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 13:51:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 13:52:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 14:01:00,0.8067,0.8069,0.8066,0.8068,25140000.0
2007-03-22 14:02:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2007-03-22 14:03:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 14:04:00,0.8065,0.8068,0.8065,0.8067,25140000.0
2007-03-22 14:05:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-22 14:06:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 14:07:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-22 14:08:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 14:09:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-22 14:10:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 14:13:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 14:15:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 14:16:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-22 14:17:00,0.807,0.8071,0.8069,0.8071,25140000.0
2007-03-22 14:18:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 14:19:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 14:20:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-22 14:21:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 14:22:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-22 14:23:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-22 14:25:00,0.807,0.807,0.8067,0.8067,25140000.0
2007-03-22 14:26:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-22 14:27:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-03-22 14:28:00,0.807,0.8074,0.8069,0.8073,25140000.0
2007-03-22 14:29:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-22 14:31:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-22 14:33:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-22 14:34:00,0.8075,0.8075,0.8073,0.8075,25140000.0
2007-03-22 14:35:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-22 14:36:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-22 14:37:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-22 14:38:00,0.8075,0.8076,0.8074,0.8074,25140000.0
2007-03-22 14:39:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 14:40:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 14:41:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-22 14:42:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-22 14:43:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-22 14:44:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-22 14:45:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-22 14:47:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 14:48:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-22 14:49:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-22 14:50:00,0.8072,0.8075,0.8072,0.8074,25140000.0
2007-03-22 14:51:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-22 14:52:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-22 14:53:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-22 14:54:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-03-22 14:55:00,0.8075,0.8077,0.8074,0.8076,25140000.0
2007-03-22 14:56:00,0.8077,0.8079,0.8077,0.8079,25140000.0
2007-03-22 14:57:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-22 14:58:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-22 14:59:00,0.808,0.8081,0.8079,0.8081,25140000.0
2007-03-22 15:00:00,0.8082,0.8084,0.8081,0.8081,25140000.0
2007-03-22 15:01:00,0.808,0.8083,0.8076,0.8083,25140000.0
2007-03-22 15:02:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-03-22 15:03:00,0.8083,0.8083,0.8081,0.8083,25140000.0
2007-03-22 15:04:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-22 15:05:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 15:06:00,0.8083,0.8083,0.8081,0.8082,25140000.0
2007-03-22 15:07:00,0.8083,0.8084,0.8082,0.8084,25140000.0
2007-03-22 15:08:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-03-22 15:09:00,0.8086,0.8089,0.8086,0.8088,25140000.0
2007-03-22 15:10:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-03-22 15:11:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-22 15:12:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-22 15:13:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-03-22 15:14:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2007-03-22 15:15:00,0.8089,0.809,0.8088,0.8088,25140000.0
2007-03-22 15:16:00,0.8087,0.809,0.8087,0.8089,25140000.0
2007-03-22 15:17:00,0.8088,0.8089,0.8086,0.8087,25140000.0
2007-03-22 15:18:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-03-22 15:21:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-22 15:22:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-03-22 15:23:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-22 15:24:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-22 15:26:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-22 15:27:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-22 15:29:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-22 15:31:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-22 15:32:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-22 15:33:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-22 15:34:00,0.8088,0.8089,0.8087,0.8087,25140000.0
2007-03-22 15:35:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-22 15:39:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-22 15:40:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2007-03-22 15:41:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-22 15:42:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-22 15:43:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-22 15:44:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-22 15:47:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-22 15:48:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-22 15:49:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-22 15:50:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-22 15:51:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-22 15:52:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-22 15:53:00,0.808,0.8082,0.8079,0.8081,25140000.0
2007-03-22 15:54:00,0.808,0.808,0.8078,0.8079,25140000.0
2007-03-22 15:55:00,0.808,0.808,0.8079,0.808,25140000.0
2007-03-22 15:56:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-22 15:57:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-22 15:58:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-03-22 15:59:00,0.8083,0.8083,0.808,0.808,25140000.0
2007-03-22 16:00:00,0.8081,0.8081,0.8079,0.808,25140000.0
2007-03-22 16:01:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-22 16:02:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-22 16:03:00,0.8079,0.8079,0.8077,0.8077,25140000.0
2007-03-22 16:04:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-22 16:05:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-22 16:06:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-22 16:07:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-22 16:08:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-22 16:09:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-22 16:10:00,0.8071,0.8073,0.8071,0.8071,25140000.0
2007-03-22 16:11:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-22 16:14:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-22 16:15:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-22 16:16:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 16:19:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 16:20:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-22 16:21:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-22 16:22:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 16:23:00,0.8074,0.8077,0.8074,0.8076,25140000.0
2007-03-22 16:24:00,0.8077,0.8077,0.8074,0.8076,25140000.0
2007-03-22 16:25:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-22 16:26:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-22 16:28:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-22 16:29:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-22 16:31:00,0.8077,0.8081,0.8077,0.8081,25140000.0
2007-03-22 16:32:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-03-22 16:33:00,0.8081,0.8084,0.8081,0.8084,25140000.0
2007-03-22 16:34:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-03-22 16:35:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-03-22 16:36:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-22 16:37:00,0.8082,0.8083,0.8081,0.8081,25140000.0
2007-03-22 16:38:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-22 16:39:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-22 16:40:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-22 16:42:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-22 16:44:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-22 16:45:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-22 16:46:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-22 16:48:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-22 16:51:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-22 16:53:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-22 16:55:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 16:56:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-22 16:58:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-22 16:59:00,0.8081,0.8083,0.808,0.8081,25140000.0
2007-03-22 17:00:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-03-22 17:01:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 17:02:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-22 17:03:00,0.8081,0.8083,0.8081,0.8081,25140000.0
2007-03-22 17:04:00,0.8082,0.8082,0.808,0.808,25140000.0
2007-03-22 17:05:00,0.8079,0.8079,0.8076,0.8076,25140000.0
2007-03-22 17:06:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-22 17:07:00,0.8075,0.8077,0.8074,0.8075,25140000.0
2007-03-22 17:08:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-22 17:09:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-22 17:10:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-22 17:11:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-03-22 17:12:00,0.8077,0.8077,0.8075,0.8076,25140000.0
2007-03-22 17:13:00,0.8075,0.8075,0.8073,0.8075,25140000.0
2007-03-22 17:14:00,0.8074,0.8076,0.8074,0.8074,25140000.0
2007-03-22 17:15:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-22 17:16:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-22 17:17:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-22 17:18:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-22 17:22:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-22 17:23:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-03-22 17:24:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-22 17:25:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-22 17:27:00,0.8076,0.8077,0.8074,0.8075,25140000.0
2007-03-22 17:28:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-22 17:29:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-22 17:30:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-22 17:31:00,0.807,0.8071,0.8068,0.8068,25140000.0
2007-03-22 17:32:00,0.8069,0.8071,0.8068,0.8071,25140000.0
2007-03-22 17:33:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-22 17:35:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-22 17:36:00,0.8069,0.807,0.8068,0.8068,25140000.0
2007-03-22 17:37:00,0.8069,0.807,0.8067,0.8067,25140000.0
2007-03-22 17:39:00,0.8068,0.8069,0.8067,0.8068,25140000.0
2007-03-22 17:40:00,0.8069,0.8069,0.8066,0.8066,25140000.0
2007-03-22 17:41:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2007-03-22 17:42:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-22 17:43:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-22 17:44:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 17:45:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 17:46:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 17:47:00,0.8065,0.8065,0.8062,0.8065,25140000.0
2007-03-22 17:48:00,0.8064,0.8064,0.8062,0.8064,25140000.0
2007-03-22 17:50:00,0.8063,0.8066,0.8063,0.8065,25140000.0
2007-03-22 17:51:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 17:52:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-22 17:53:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-22 17:55:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 17:56:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-22 17:57:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 17:58:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-22 17:59:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 18:00:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2007-03-22 18:01:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 18:02:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 18:03:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 18:04:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 18:05:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-22 18:06:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 18:07:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-22 18:08:00,0.8062,0.8063,0.806,0.806,25140000.0
2007-03-22 18:09:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-22 18:10:00,0.8061,0.8061,0.8058,0.8058,25140000.0
2007-03-22 18:11:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-22 18:12:00,0.8056,0.8056,0.8054,0.8055,25140000.0
2007-03-22 18:13:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-22 18:14:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-22 18:15:00,0.8055,0.8055,0.8051,0.8052,25140000.0
2007-03-22 18:16:00,0.805,0.8052,0.805,0.8051,25140000.0
2007-03-22 18:17:00,0.8052,0.8053,0.805,0.8051,25140000.0
2007-03-22 18:18:00,0.8052,0.8053,0.8051,0.8053,25140000.0
2007-03-22 18:19:00,0.8052,0.8052,0.805,0.8051,25140000.0
2007-03-22 18:20:00,0.8052,0.8054,0.8051,0.8054,25140000.0
2007-03-22 18:21:00,0.8055,0.8057,0.8054,0.8056,25140000.0
2007-03-22 18:22:00,0.8057,0.8058,0.8055,0.8056,25140000.0
2007-03-22 18:23:00,0.8055,0.8058,0.8055,0.8058,25140000.0
2007-03-22 18:24:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-22 18:25:00,0.8059,0.8061,0.8059,0.8059,25140000.0
2007-03-22 18:26:00,0.806,0.806,0.8056,0.8057,25140000.0
2007-03-22 18:28:00,0.8058,0.8058,0.8056,0.8057,25140000.0
2007-03-22 18:29:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-22 18:30:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-22 18:31:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-22 18:32:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-03-22 18:33:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-22 18:34:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 18:35:00,0.8057,0.8058,0.8056,0.8058,25140000.0
2007-03-22 18:36:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 18:37:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 18:38:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-22 18:39:00,0.8059,0.8059,0.8058,0.8059,25140000.0
2007-03-22 18:40:00,0.8058,0.8063,0.8058,0.8063,25140000.0
2007-03-22 18:41:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 18:42:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 18:43:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 18:44:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 18:45:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 18:46:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 18:47:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 18:48:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-22 18:49:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 18:50:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 18:53:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 18:54:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 18:56:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 18:58:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 18:59:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 19:00:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-22 19:03:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 19:04:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-22 19:05:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 19:06:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 19:08:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 19:13:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-22 19:14:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 19:16:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 19:17:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 19:18:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 19:19:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-22 19:21:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 19:22:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 19:23:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 19:25:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 19:30:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 19:31:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-22 19:34:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 19:35:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-22 19:37:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 19:40:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-22 19:41:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-22 19:42:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-22 19:43:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-22 19:44:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 19:45:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 19:47:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 19:48:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-22 19:50:00,0.8066,0.8066,0.8064,0.8066,25140000.0
2007-03-22 19:51:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 19:52:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 19:57:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 19:58:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 19:59:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-22 20:00:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-22 20:02:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 20:03:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 20:04:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 20:05:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 20:11:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 20:12:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-22 20:14:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 20:15:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 20:16:00,0.8066,0.8069,0.8066,0.8067,25140000.0
2007-03-22 20:17:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-22 20:18:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-22 20:22:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-22 20:29:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 20:30:00,0.8068,0.807,0.8068,0.8069,25140000.0
2007-03-22 20:37:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-22 20:38:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-22 20:39:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 20:43:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 20:44:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 20:46:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 20:48:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-22 20:49:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 20:50:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-22 20:52:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 20:53:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 20:54:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 20:55:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 20:56:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-22 20:58:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 20:59:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 21:00:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-22 21:03:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-22 21:05:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-22 21:09:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 21:12:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-22 21:14:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-22 21:17:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-22 21:21:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-22 21:22:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 21:27:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 21:28:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 21:29:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-22 21:30:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-22 21:31:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 21:32:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 21:33:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-22 21:36:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 21:37:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 21:39:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-22 21:40:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-22 21:42:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 21:44:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 21:51:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-22 21:52:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-22 21:53:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-22 22:02:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-22 22:09:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-22 22:10:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-22 22:12:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 22:17:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-22 22:18:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-22 22:23:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-22 22:25:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-22 22:27:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 22:28:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-22 22:29:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 22:33:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-22 22:35:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-22 22:36:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-22 22:38:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-22 22:39:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 22:44:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-22 22:45:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-22 22:46:00,0.806,0.8062,0.806,0.8061,25140000.0
2007-03-22 22:48:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-22 22:49:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 22:50:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-22 22:51:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-22 22:52:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-03-22 22:58:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:00:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:01:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:04:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-22 23:05:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:08:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-22 23:12:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-22 23:18:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-22 23:19:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:21:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:23:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 23:24:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-22 23:26:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-22 23:36:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:37:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:38:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:40:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:42:00,0.8056,0.8058,0.8056,0.8056,25140000.0
2007-03-22 23:43:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:44:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 23:45:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:46:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:48:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:51:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:52:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 23:53:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-22 23:54:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 23:55:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-22 23:56:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-22 23:59:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 00:01:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 00:02:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 00:06:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 00:07:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 00:08:00,0.8058,0.8059,0.8057,0.8058,25140000.0
2007-03-23 00:09:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-03-23 00:10:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 00:11:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-23 00:12:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 00:15:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-23 00:18:00,0.8059,0.8061,0.8059,0.8061,25140000.0
2007-03-23 00:19:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-23 00:20:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 00:25:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 00:26:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 00:27:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 00:28:00,0.8062,0.8062,0.806,0.806,25140000.0
2007-03-23 00:29:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 00:30:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2007-03-23 00:31:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 00:32:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-23 00:33:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 00:35:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 00:36:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-23 00:37:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 00:38:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 00:39:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 00:41:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 00:42:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-23 00:43:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-23 00:44:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 00:45:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-23 00:47:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-23 00:49:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 00:51:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 00:52:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-23 00:53:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-23 00:54:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-23 00:55:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-23 00:56:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 00:57:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 00:59:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 01:01:00,0.8065,0.8065,0.8063,0.8065,25140000.0
2007-03-23 01:03:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 01:04:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-23 01:06:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 01:07:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 01:08:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-23 01:09:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-23 01:10:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-23 01:11:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 01:12:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 01:13:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 01:16:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-23 01:17:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 01:19:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 01:22:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 01:23:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-23 01:24:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 01:25:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 01:30:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 01:31:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 01:32:00,0.8063,0.8063,0.8061,0.8062,25140000.0
2007-03-23 01:34:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 01:36:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 01:37:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 01:38:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 01:39:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-23 01:40:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 01:42:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 01:44:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-23 01:45:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 01:46:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-23 01:47:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 01:48:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 01:49:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 01:50:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 01:51:00,0.8063,0.8063,0.806,0.8061,25140000.0
2007-03-23 01:52:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-23 01:53:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 01:54:00,0.8062,0.8062,0.806,0.8062,25140000.0
2007-03-23 01:55:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-23 01:58:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 01:59:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 02:00:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 02:02:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 02:03:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-23 02:05:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 02:06:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 02:08:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-03-23 02:09:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 02:10:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 02:11:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-23 02:12:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-23 02:13:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-23 02:14:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-23 02:15:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-23 02:16:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-23 02:17:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 02:18:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-23 02:19:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-23 02:21:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-23 02:22:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-23 02:23:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:24:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:25:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:26:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 02:27:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:28:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:29:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:30:00,0.8065,0.8065,0.8063,0.8064,25140000.0
2007-03-23 02:31:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 02:34:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-23 02:36:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 02:37:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:39:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 02:40:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 02:41:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 02:43:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 02:44:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 02:45:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-23 02:47:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:48:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:49:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 02:51:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-23 02:52:00,0.8066,0.8068,0.8065,0.8065,25140000.0
2007-03-23 02:53:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-23 02:54:00,0.8065,0.8068,0.8065,0.8067,25140000.0
2007-03-23 02:57:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 02:58:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 02:59:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 03:00:00,0.8069,0.807,0.8068,0.8069,25140000.0
2007-03-23 03:01:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-23 03:02:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-23 03:03:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-23 03:04:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-23 03:05:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-23 03:06:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-23 03:07:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-23 03:08:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 03:09:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 03:10:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 03:11:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 03:12:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-23 03:13:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 03:14:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-23 03:15:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-23 03:16:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-23 03:17:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-23 03:19:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-23 03:20:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 03:21:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-23 03:23:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 03:24:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-23 03:27:00,0.8071,0.8073,0.807,0.8072,25140000.0
2007-03-23 03:31:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-23 03:32:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-23 03:33:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-23 03:35:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-23 03:37:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-23 03:38:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-23 03:39:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-23 03:42:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-23 03:43:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-23 03:45:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-23 03:46:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-23 03:47:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-23 03:48:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-23 03:49:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-23 03:52:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-23 03:57:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-23 04:01:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-23 04:02:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-23 04:03:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-23 04:05:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-23 04:07:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-23 04:08:00,0.8068,0.8068,0.8065,0.8066,25140000.0
2007-03-23 04:09:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-23 04:10:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-23 04:11:00,0.8066,0.8066,0.8064,0.8065,25140000.0
2007-03-23 04:12:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2007-03-23 04:13:00,0.8063,0.8063,0.806,0.806,25140000.0
2007-03-23 04:14:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 04:15:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 04:16:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 04:17:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 04:18:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-23 04:19:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 04:20:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 04:22:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-23 04:23:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 04:24:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 04:25:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 04:26:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 04:27:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 04:28:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 04:29:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-23 04:30:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 04:31:00,0.8056,0.8058,0.8056,0.8057,25140000.0
2007-03-23 04:32:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-23 04:33:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 04:34:00,0.8057,0.8057,0.8054,0.8055,25140000.0
2007-03-23 04:35:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 04:37:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-23 04:39:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 04:40:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 04:41:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 04:42:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 04:43:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 04:44:00,0.8053,0.8053,0.8051,0.8052,25140000.0
2007-03-23 04:45:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 04:46:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-23 04:47:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-23 04:48:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-23 04:49:00,0.8049,0.805,0.8048,0.805,25140000.0
2007-03-23 04:50:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-23 04:51:00,0.8051,0.8054,0.8051,0.8054,25140000.0
2007-03-23 04:52:00,0.8053,0.8055,0.8053,0.8054,25140000.0
2007-03-23 04:53:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 04:54:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 04:55:00,0.8051,0.8051,0.8048,0.8049,25140000.0
2007-03-23 04:56:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 04:57:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-23 04:58:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 04:59:00,0.805,0.8051,0.8049,0.8051,25140000.0
2007-03-23 05:00:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-23 05:01:00,0.8049,0.805,0.8048,0.805,25140000.0
2007-03-23 05:02:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-23 05:03:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2007-03-23 05:04:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 05:05:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 05:06:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-23 05:07:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 05:08:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 05:09:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 05:10:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 05:11:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 05:12:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2007-03-23 05:15:00,0.8056,0.8057,0.8055,0.8056,25140000.0
2007-03-23 05:16:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 05:17:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 05:19:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-03-23 05:20:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 05:22:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-03-23 05:23:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 05:24:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 05:25:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-03-23 05:26:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 05:28:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-23 05:29:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 05:30:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 05:31:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 05:32:00,0.8059,0.8061,0.8059,0.8059,25140000.0
2007-03-23 05:33:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-23 05:35:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-23 05:36:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 05:37:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-23 05:38:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-03-23 05:39:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 05:40:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 05:41:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 05:42:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 05:46:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-03-23 05:47:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 05:48:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 05:49:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 05:50:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 05:51:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 05:52:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-03-23 05:53:00,0.8056,0.8056,0.8054,0.8054,25140000.0
2007-03-23 05:54:00,0.8055,0.8056,0.8053,0.8053,25140000.0
2007-03-23 05:55:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-23 05:56:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 05:57:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-23 06:00:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2007-03-23 06:02:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 06:04:00,0.8056,0.8058,0.8056,0.8058,25140000.0
2007-03-23 06:05:00,0.8057,0.8058,0.8056,0.8058,25140000.0
2007-03-23 06:06:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2007-03-23 06:07:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 06:09:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 06:10:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 06:11:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 06:12:00,0.8056,0.8056,0.8053,0.8054,25140000.0
2007-03-23 06:13:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 06:14:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 06:17:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 06:20:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 06:23:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 06:24:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-23 06:25:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 06:26:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 06:27:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-23 06:30:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 06:32:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 06:33:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-23 06:34:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-03-23 06:36:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 06:37:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 06:39:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 06:40:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-23 06:41:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 06:46:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 06:47:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 06:53:00,0.8056,0.8056,0.8054,0.8055,25140000.0
2007-03-23 06:54:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-23 06:55:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 07:00:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 07:01:00,0.8055,0.8055,0.8053,0.8053,25140000.0
2007-03-23 07:02:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-23 07:03:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 07:05:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-23 07:06:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-23 07:08:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-23 07:09:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 07:10:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 07:11:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-23 07:13:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 07:14:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 07:15:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 07:16:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-03-23 07:17:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 07:20:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 07:22:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 07:23:00,0.8055,0.8056,0.8053,0.8056,25140000.0
2007-03-23 07:27:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 07:29:00,0.8056,0.8057,0.8055,0.8057,25140000.0
2007-03-23 07:30:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 07:34:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 07:35:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 07:42:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 07:43:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-03-23 07:44:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 07:45:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 07:46:00,0.8056,0.8056,0.8053,0.8053,25140000.0
2007-03-23 07:48:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2007-03-23 07:49:00,0.8051,0.8053,0.8051,0.8053,25140000.0
2007-03-23 07:51:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 07:52:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2007-03-23 07:55:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 07:56:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 07:58:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 08:00:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-23 08:01:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 08:02:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 08:03:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 08:04:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 08:05:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 08:06:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 08:08:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 08:09:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-23 08:11:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 08:14:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-23 08:17:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 08:18:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 08:19:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 08:20:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 08:21:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-23 08:22:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-23 08:25:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 08:26:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 08:28:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2007-03-23 08:30:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 08:31:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 08:32:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-23 08:33:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 08:35:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 08:36:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 08:37:00,0.8056,0.8057,0.8054,0.8057,25140000.0
2007-03-23 08:38:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-23 08:40:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 08:41:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 08:42:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-23 08:43:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-23 08:45:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-23 08:46:00,0.8064,0.8066,0.8064,0.8065,25140000.0
2007-03-23 08:47:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-03-23 08:48:00,0.8064,0.8064,0.8061,0.8062,25140000.0
2007-03-23 08:49:00,0.8061,0.8061,0.8059,0.8061,25140000.0
2007-03-23 08:50:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-23 08:51:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-23 08:52:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 08:53:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 08:54:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 08:55:00,0.8057,0.8058,0.8056,0.8057,25140000.0
2007-03-23 08:56:00,0.8058,0.806,0.8058,0.806,25140000.0
2007-03-23 08:57:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-23 08:58:00,0.8061,0.8061,0.8058,0.8058,25140000.0
2007-03-23 08:59:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 09:00:00,0.8057,0.8059,0.8057,0.8058,25140000.0
2007-03-23 09:01:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 09:02:00,0.8059,0.8059,0.8057,0.8058,25140000.0
2007-03-23 09:03:00,0.8057,0.806,0.8057,0.8059,25140000.0
2007-03-23 09:04:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 09:05:00,0.8059,0.8061,0.8059,0.8061,25140000.0
2007-03-23 09:06:00,0.8062,0.8062,0.8059,0.8059,25140000.0
2007-03-23 09:07:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 09:08:00,0.8061,0.8063,0.806,0.8062,25140000.0
2007-03-23 09:09:00,0.8061,0.8064,0.806,0.8061,25140000.0
2007-03-23 09:10:00,0.806,0.8063,0.806,0.8062,25140000.0
2007-03-23 09:11:00,0.8061,0.8062,0.806,0.8061,25140000.0
2007-03-23 09:14:00,0.8062,0.8062,0.806,0.8062,25140000.0
2007-03-23 09:15:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-23 09:16:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 09:17:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-23 09:18:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-23 09:19:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-23 09:20:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-23 09:21:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-23 09:22:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-23 09:23:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-23 09:24:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-23 09:25:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-23 09:26:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-23 09:28:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-23 09:29:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-23 09:30:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-23 09:31:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-23 09:32:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-03-23 09:34:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-23 09:36:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 09:37:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 09:38:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 09:39:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 09:40:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 09:41:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-23 09:42:00,0.8069,0.8069,0.8062,0.8065,25140000.0
2007-03-23 09:43:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2007-03-23 09:44:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-23 09:45:00,0.8064,0.8065,0.8061,0.8062,25140000.0
2007-03-23 09:46:00,0.8061,0.8062,0.8059,0.8062,25140000.0
2007-03-23 09:47:00,0.8061,0.8062,0.806,0.8062,25140000.0
2007-03-23 09:48:00,0.806,0.8062,0.806,0.8062,25140000.0
2007-03-23 09:49:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-23 09:50:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 09:51:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-23 09:53:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 09:54:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 09:55:00,0.8062,0.8063,0.8061,0.8063,25140000.0
2007-03-23 09:56:00,0.8062,0.8063,0.8061,0.8063,25140000.0
2007-03-23 09:57:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-23 10:00:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-23 10:01:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-03-23 10:02:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-23 10:03:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 10:04:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 10:05:00,0.8059,0.806,0.8057,0.8057,25140000.0
2007-03-23 10:06:00,0.8058,0.8059,0.8057,0.8059,25140000.0
2007-03-23 10:07:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-23 10:08:00,0.806,0.8062,0.8059,0.8059,25140000.0
2007-03-23 10:09:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-03-23 10:10:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 10:11:00,0.8057,0.8059,0.8057,0.8058,25140000.0
2007-03-23 10:12:00,0.8057,0.8058,0.8053,0.8053,25140000.0
2007-03-23 10:13:00,0.8054,0.8055,0.8053,0.8053,25140000.0
2007-03-23 10:14:00,0.8052,0.8053,0.8048,0.8051,25140000.0
2007-03-23 10:15:00,0.805,0.8053,0.805,0.8053,25140000.0
2007-03-23 10:16:00,0.8054,0.8055,0.8053,0.8055,25140000.0
2007-03-23 10:17:00,0.8054,0.8056,0.8054,0.8055,25140000.0
2007-03-23 10:19:00,0.8054,0.8054,0.8052,0.8054,25140000.0
2007-03-23 10:20:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2007-03-23 10:21:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-23 10:22:00,0.8052,0.8053,0.805,0.8052,25140000.0
2007-03-23 10:23:00,0.8053,0.8056,0.8053,0.8055,25140000.0
2007-03-23 10:24:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 10:25:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 10:26:00,0.8058,0.8058,0.8056,0.8057,25140000.0
2007-03-23 10:27:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 10:28:00,0.8059,0.8061,0.8059,0.806,25140000.0
2007-03-23 10:29:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-23 10:31:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-23 10:32:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 10:33:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 10:34:00,0.806,0.8061,0.8059,0.8061,25140000.0
2007-03-23 10:36:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 10:37:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 10:38:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 10:39:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 10:40:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-23 10:41:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 10:43:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 10:44:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 10:45:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 10:46:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-23 10:48:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 10:49:00,0.806,0.8062,0.806,0.8062,25140000.0
2007-03-23 10:50:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-23 10:53:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 10:54:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 10:56:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 10:57:00,0.806,0.806,0.8058,0.806,25140000.0
2007-03-23 10:58:00,0.8058,0.806,0.8057,0.8057,25140000.0
2007-03-23 10:59:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 11:01:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 11:03:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 11:04:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 11:05:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 11:06:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 11:07:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 11:10:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 11:12:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 11:13:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 11:14:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 11:15:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 11:17:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-23 11:18:00,0.8061,0.8062,0.806,0.8061,25140000.0
2007-03-23 11:19:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-23 11:20:00,0.806,0.8062,0.806,0.8062,25140000.0
2007-03-23 11:21:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 11:22:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 11:23:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-23 11:24:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 11:25:00,0.8062,0.8068,0.806,0.8067,25140000.0
2007-03-23 11:26:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-23 11:27:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-23 11:28:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 11:29:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 11:30:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-23 11:31:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 11:32:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-23 11:33:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 11:34:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 11:36:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-23 11:37:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 11:38:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-23 11:39:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-23 11:40:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 11:41:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 11:42:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-23 11:43:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 11:44:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-23 11:46:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 11:48:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-23 11:50:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-23 11:51:00,0.8066,0.807,0.8066,0.8069,25140000.0
2007-03-23 11:52:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-23 11:53:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-23 11:55:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 11:56:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 11:57:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-23 12:02:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-23 12:03:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-23 12:05:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 12:07:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-23 12:08:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-23 12:09:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-23 12:11:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 12:12:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 12:13:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-23 12:14:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-23 12:15:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-23 12:16:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-23 12:17:00,0.8062,0.8064,0.8062,0.8064,25140000.0
2007-03-23 12:19:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-23 12:20:00,0.8063,0.8064,0.8061,0.8062,25140000.0
2007-03-23 12:21:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 12:23:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 12:24:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-23 12:25:00,0.8064,0.8067,0.8064,0.8066,25140000.0
2007-03-23 12:26:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2007-03-23 12:27:00,0.8067,0.8068,0.8066,0.8067,25140000.0
2007-03-23 12:28:00,0.8066,0.8068,0.8066,0.8067,25140000.0
2007-03-23 12:29:00,0.8064,0.8065,0.8063,0.8065,25140000.0
2007-03-23 12:30:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 12:31:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 12:32:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-23 12:33:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-03-23 12:34:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-23 12:35:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 12:36:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 12:37:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-23 12:38:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 12:39:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 12:40:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-23 12:41:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-23 12:42:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 12:45:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-23 12:47:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 12:48:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 12:49:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 12:50:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-23 12:51:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 12:52:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 12:53:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-23 12:55:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-23 12:57:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 12:58:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-23 12:59:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-23 13:03:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-23 13:04:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-23 13:05:00,0.8066,0.8068,0.8066,0.8067,25140000.0
2007-03-23 13:06:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 13:07:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-23 13:08:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-23 13:09:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-23 13:10:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2007-03-23 13:11:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-23 13:12:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 13:13:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-03-23 13:14:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 13:15:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-23 13:16:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-03-23 13:17:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-23 13:18:00,0.8072,0.8072,0.8069,0.8071,25140000.0
2007-03-23 13:19:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-23 13:20:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-23 13:21:00,0.8071,0.8072,0.8069,0.8071,25140000.0
2007-03-23 13:22:00,0.8072,0.8075,0.8072,0.8074,25140000.0
2007-03-23 13:23:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-23 13:24:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-23 13:25:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-23 13:26:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-23 13:28:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-23 13:29:00,0.8073,0.8076,0.8073,0.8075,25140000.0
2007-03-23 13:30:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-23 13:31:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-23 13:32:00,0.8075,0.8075,0.8073,0.8075,25140000.0
2007-03-23 13:33:00,0.8077,0.8078,0.8075,0.8075,25140000.0
2007-03-23 13:34:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-23 13:35:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-23 13:36:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-23 13:37:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-23 13:38:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2007-03-23 13:39:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-23 13:40:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 13:41:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-23 13:42:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 13:43:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-23 13:44:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-23 13:45:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-23 13:46:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-23 13:49:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-23 13:50:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-23 13:51:00,0.8073,0.8073,0.807,0.807,25140000.0
2007-03-23 13:52:00,0.8069,0.807,0.8067,0.807,25140000.0
2007-03-23 13:53:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2007-03-23 13:54:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-23 13:55:00,0.8072,0.8072,0.8068,0.8068,25140000.0
2007-03-23 13:56:00,0.8069,0.8069,0.8066,0.8067,25140000.0
2007-03-23 13:57:00,0.8068,0.8071,0.8068,0.8071,25140000.0
2007-03-23 13:58:00,0.8072,0.8073,0.8069,0.807,25140000.0
2007-03-23 13:59:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 14:00:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-23 14:01:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-23 14:02:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-23 14:05:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-23 14:08:00,0.807,0.807,0.8068,0.8069,25140000.0
2007-03-23 14:09:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-23 14:12:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 14:14:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2007-03-23 14:15:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-23 14:16:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-23 14:17:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-23 14:19:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-23 14:20:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 14:22:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 14:26:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-23 14:27:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-23 14:29:00,0.8069,0.807,0.8068,0.8068,25140000.0
2007-03-23 14:30:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-23 14:33:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 14:34:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-03-23 14:36:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-23 14:37:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-23 14:38:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-23 14:39:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 14:40:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-23 14:42:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-23 14:43:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-23 14:44:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-23 14:45:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-23 14:46:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-23 14:47:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-23 14:48:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2007-03-23 14:49:00,0.8067,0.8068,0.8066,0.8067,25140000.0
2007-03-23 14:50:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-23 14:51:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2007-03-23 14:52:00,0.8066,0.8068,0.8066,0.8067,25140000.0
2007-03-23 14:54:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-23 14:55:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-23 14:56:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-23 14:57:00,0.8069,0.8072,0.8069,0.8071,25140000.0
2007-03-23 14:58:00,0.8072,0.8075,0.8072,0.8075,25140000.0
2007-03-23 14:59:00,0.8074,0.8078,0.8074,0.8078,25140000.0
2007-03-23 15:00:00,0.8077,0.8077,0.8069,0.8072,25140000.0
2007-03-23 15:01:00,0.8071,0.8077,0.8071,0.8076,25140000.0
2007-03-23 15:02:00,0.8075,0.8076,0.807,0.8071,25140000.0
2007-03-23 15:03:00,0.807,0.8072,0.807,0.807,25140000.0
2007-03-23 15:04:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2007-03-23 15:05:00,0.8071,0.8071,0.8069,0.8071,25140000.0
2007-03-23 15:06:00,0.8072,0.8073,0.807,0.807,25140000.0
2007-03-23 15:07:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-23 15:09:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-23 15:10:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-23 15:11:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-23 15:12:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-23 15:13:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-23 15:14:00,0.8071,0.8072,0.807,0.8072,25140000.0
2007-03-23 15:15:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-23 15:16:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 15:17:00,0.807,0.807,0.8068,0.8069,25140000.0
2007-03-23 15:18:00,0.8068,0.8069,0.8067,0.8069,25140000.0
2007-03-23 15:19:00,0.8068,0.8072,0.8068,0.807,25140000.0
2007-03-23 15:20:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-23 15:21:00,0.8072,0.8072,0.8064,0.8065,25140000.0
2007-03-23 15:22:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-23 15:23:00,0.8063,0.8064,0.806,0.8061,25140000.0
2007-03-23 15:24:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-23 15:25:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-23 15:26:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-23 15:29:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-23 15:30:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-23 15:31:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-23 15:32:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 15:33:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 15:34:00,0.806,0.806,0.8055,0.8056,25140000.0
2007-03-23 15:35:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 15:36:00,0.8057,0.8057,0.8054,0.8056,25140000.0
2007-03-23 15:37:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 15:38:00,0.8054,0.8055,0.8052,0.8052,25140000.0
2007-03-23 15:39:00,0.8051,0.8052,0.8043,0.8044,25140000.0
2007-03-23 15:40:00,0.8045,0.8047,0.8044,0.8046,25140000.0
2007-03-23 15:41:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-23 15:42:00,0.8044,0.8046,0.8043,0.8046,25140000.0
2007-03-23 15:43:00,0.8047,0.8047,0.8044,0.8045,25140000.0
2007-03-23 15:44:00,0.8046,0.8047,0.8043,0.8044,25140000.0
2007-03-23 15:45:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-23 15:46:00,0.8044,0.8048,0.8044,0.8048,25140000.0
2007-03-23 15:47:00,0.8047,0.805,0.8046,0.8047,25140000.0
2007-03-23 15:48:00,0.8048,0.8049,0.8047,0.8049,25140000.0
2007-03-23 15:49:00,0.805,0.805,0.8047,0.8049,25140000.0
2007-03-23 15:50:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-23 15:51:00,0.8051,0.8054,0.8051,0.8052,25140000.0
2007-03-23 15:52:00,0.8051,0.8054,0.8051,0.8054,25140000.0
2007-03-23 15:53:00,0.8055,0.8056,0.8052,0.8053,25140000.0
2007-03-23 15:54:00,0.8052,0.8053,0.8051,0.8051,25140000.0
2007-03-23 15:55:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-23 15:56:00,0.805,0.8053,0.805,0.8053,25140000.0
2007-03-23 15:57:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-03-23 15:58:00,0.8051,0.8052,0.805,0.8052,25140000.0
2007-03-23 15:59:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-23 16:00:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-23 16:01:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-23 16:02:00,0.8051,0.8052,0.8049,0.805,25140000.0
2007-03-23 16:08:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-23 16:09:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-23 16:10:00,0.8051,0.8052,0.805,0.8052,25140000.0
2007-03-23 16:11:00,0.8053,0.8055,0.8052,0.8054,25140000.0
2007-03-23 16:12:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2007-03-23 16:13:00,0.8054,0.8054,0.8052,0.8052,25140000.0
2007-03-23 16:14:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-23 16:15:00,0.8052,0.8056,0.8052,0.8056,25140000.0
2007-03-23 16:16:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2007-03-23 16:17:00,0.8056,0.8056,0.8054,0.8055,25140000.0
2007-03-23 16:18:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-23 16:19:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 16:20:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-03-23 16:21:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 16:22:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-23 16:23:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-23 16:24:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2007-03-23 16:25:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 16:26:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 16:27:00,0.8057,0.8057,0.8055,0.8057,25140000.0
2007-03-23 16:28:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-23 16:29:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 16:30:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 16:31:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 16:32:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 16:33:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 16:34:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 16:36:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 16:38:00,0.8055,0.8055,0.8052,0.8053,25140000.0
2007-03-23 16:39:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-23 16:40:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-23 16:41:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-23 16:42:00,0.8051,0.8053,0.8051,0.8052,25140000.0
2007-03-23 16:43:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 16:44:00,0.8053,0.8053,0.8051,0.8052,25140000.0
2007-03-23 16:45:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-23 16:46:00,0.8051,0.8052,0.8048,0.8049,25140000.0
2007-03-23 16:47:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-03-23 16:48:00,0.8049,0.805,0.8049,0.8049,25140000.0
2007-03-23 16:49:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-23 16:50:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-23 16:51:00,0.8048,0.8049,0.8047,0.8049,25140000.0
2007-03-23 16:52:00,0.805,0.8052,0.805,0.8052,25140000.0
2007-03-23 16:54:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 16:55:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-23 16:56:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 16:58:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-23 16:59:00,0.8055,0.8062,0.8055,0.8061,25140000.0
2007-03-23 17:00:00,0.8062,0.8062,0.8059,0.806,25140000.0
2007-03-23 17:01:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-23 17:02:00,0.8061,0.8062,0.806,0.8061,25140000.0
2007-03-23 17:03:00,0.806,0.8062,0.806,0.8061,25140000.0
2007-03-23 17:04:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-23 17:05:00,0.8059,0.806,0.8057,0.8058,25140000.0
2007-03-23 17:07:00,0.8059,0.8062,0.8059,0.806,25140000.0
2007-03-23 17:08:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-23 17:09:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-23 17:10:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 17:11:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-23 17:12:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 17:13:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2007-03-23 17:14:00,0.8061,0.8063,0.8061,0.8061,25140000.0
2007-03-23 17:15:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 17:16:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-23 17:17:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-23 17:18:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 17:19:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 17:20:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-23 17:21:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 17:22:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 17:23:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 17:24:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 17:25:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-23 17:26:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-23 17:27:00,0.8062,0.8063,0.8061,0.8063,25140000.0
2007-03-23 17:28:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-23 17:30:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-23 17:31:00,0.8064,0.8064,0.8062,0.8064,25140000.0
2007-03-23 17:35:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2007-03-23 17:36:00,0.8063,0.8063,0.8061,0.8063,25140000.0
2007-03-23 17:37:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-23 17:38:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-23 17:41:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 17:42:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 17:43:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-03-23 17:44:00,0.8059,0.8062,0.8058,0.8058,25140000.0
2007-03-23 17:45:00,0.8059,0.8059,0.8057,0.8058,25140000.0
2007-03-23 17:46:00,0.8059,0.8059,0.8058,0.8059,25140000.0
2007-03-23 17:48:00,0.8058,0.806,0.8058,0.8059,25140000.0
2007-03-23 17:49:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-23 17:50:00,0.8059,0.806,0.8058,0.8059,25140000.0
2007-03-23 17:51:00,0.8058,0.806,0.8058,0.8059,25140000.0
2007-03-23 17:52:00,0.8058,0.8061,0.8058,0.8061,25140000.0
2007-03-23 17:53:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-23 17:54:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 17:56:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-23 17:57:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 17:58:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-23 17:59:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-23 18:00:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-23 18:06:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 18:08:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-23 18:09:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-23 18:10:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-23 18:12:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 18:13:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-03-23 18:23:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 18:28:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-23 18:29:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-23 18:30:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-23 18:31:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2007-03-23 18:32:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 18:34:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 18:37:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 18:41:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-23 18:42:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 18:43:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 18:53:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-23 18:54:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-23 18:55:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 18:56:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 19:00:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-23 19:03:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 19:04:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 19:05:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-23 19:06:00,0.8056,0.8056,0.8054,0.8054,25140000.0
2007-03-23 19:09:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-23 19:11:00,0.8052,0.8052,0.805,0.805,25140000.0
2007-03-23 19:12:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-23 19:13:00,0.8051,0.8051,0.8049,0.805,25140000.0
2007-03-23 19:15:00,0.8049,0.805,0.8048,0.8049,25140000.0
2007-03-23 19:16:00,0.8048,0.8051,0.8048,0.805,25140000.0
2007-03-23 19:17:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-23 19:20:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-23 19:24:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-23 19:27:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-23 19:28:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-23 19:29:00,0.8049,0.805,0.8049,0.8049,25140000.0
2007-03-23 19:32:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-23 19:33:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-23 19:34:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-23 19:35:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-23 19:46:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 19:49:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-23 19:51:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-23 19:52:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-23 19:53:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-23 19:54:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 19:57:00,0.8054,0.8054,0.8052,0.8053,25140000.0
2007-03-23 19:58:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 19:59:00,0.8056,0.8057,0.8055,0.8056,25140000.0
2007-03-23 20:00:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-23 20:01:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 20:02:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 20:07:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 20:08:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 20:10:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 20:11:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-23 20:27:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 20:28:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-23 20:43:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 20:45:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-03-23 20:46:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2007-03-23 20:47:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-23 20:52:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-23 20:53:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 20:54:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 20:58:00,0.8054,0.8055,0.8053,0.8055,25140000.0
2007-03-23 20:59:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 21:01:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 21:02:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-23 21:03:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-03-23 21:08:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 21:11:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-23 21:16:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-23 21:17:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-23 21:18:00,0.8056,0.8056,0.8054,0.8056,25140000.0
2007-03-23 21:19:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-23 21:20:00,0.8055,0.8055,0.8052,0.8052,25140000.0
2007-03-23 21:23:00,0.8053,0.8056,0.8052,0.8054,25140000.0
2007-03-23 21:24:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-23 21:25:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 21:26:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-23 21:27:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-23 21:28:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2007-03-23 21:29:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-23 21:34:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-23 21:36:00,0.805,0.8051,0.8049,0.8051,25140000.0
2007-03-23 21:38:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-23 21:39:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-23 21:40:00,0.8049,0.8049,0.8046,0.8046,25140000.0
2007-03-23 21:41:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-03-23 21:42:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-23 21:43:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 21:46:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-23 21:48:00,0.8049,0.805,0.8049,0.8049,25140000.0
2007-03-23 21:49:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-23 21:51:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-23 21:57:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 21:59:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-03-23 22:00:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-23 22:07:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 00:00:00,0.8047,0.8051,0.8047,0.8049,25140000.0
2007-03-26 00:01:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-26 00:02:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 00:04:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-03-26 00:05:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 00:06:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 00:08:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-26 00:10:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 00:13:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 00:14:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-26 00:19:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 00:20:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 00:21:00,0.8046,0.8047,0.8045,0.8045,25140000.0
2007-03-26 00:22:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2007-03-26 00:24:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-03-26 00:25:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 00:26:00,0.8048,0.8048,0.8047,0.8048,25140000.0
2007-03-26 00:27:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-26 00:28:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 00:29:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-03-26 00:31:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-26 00:32:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 00:37:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 00:39:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 00:40:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 00:46:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 00:47:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 00:48:00,0.8047,0.8047,0.8044,0.8045,25140000.0
2007-03-26 00:51:00,0.8046,0.8047,0.8045,0.8045,25140000.0
2007-03-26 00:52:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-03-26 00:54:00,0.8047,0.8048,0.8046,0.8048,25140000.0
2007-03-26 00:55:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 00:57:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 00:58:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 01:00:00,0.8048,0.805,0.8048,0.8049,25140000.0
2007-03-26 01:01:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-26 01:02:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-26 01:03:00,0.805,0.8051,0.8049,0.8051,25140000.0
2007-03-26 01:04:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-26 01:06:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-26 01:08:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 01:09:00,0.8051,0.8053,0.8051,0.8051,25140000.0
2007-03-26 01:10:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 01:11:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-26 01:12:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-26 01:13:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2007-03-26 01:14:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-03-26 01:15:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-26 01:17:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-26 01:21:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 01:22:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 01:23:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 01:24:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-26 01:25:00,0.8051,0.8052,0.805,0.8052,25140000.0
2007-03-26 01:26:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-26 01:28:00,0.8054,0.8055,0.8053,0.8055,25140000.0
2007-03-26 01:29:00,0.8054,0.8056,0.8054,0.8055,25140000.0
2007-03-26 01:30:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-26 01:32:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-26 01:33:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-26 01:34:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-26 01:35:00,0.8056,0.8056,0.8054,0.8055,25140000.0
2007-03-26 01:36:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-26 01:38:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-26 01:40:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-26 01:43:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-26 01:46:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-26 01:47:00,0.805,0.805,0.8048,0.8048,25140000.0
2007-03-26 01:48:00,0.8047,0.8049,0.8047,0.8048,25140000.0
2007-03-26 01:54:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-03-26 01:55:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-26 01:56:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-26 01:57:00,0.8048,0.8051,0.8048,0.805,25140000.0
2007-03-26 01:58:00,0.8051,0.8052,0.805,0.8052,25140000.0
2007-03-26 01:59:00,0.8051,0.8053,0.805,0.8053,25140000.0
2007-03-26 02:00:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2007-03-26 02:01:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-26 02:02:00,0.8054,0.8055,0.8053,0.8053,25140000.0
2007-03-26 02:03:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-03-26 02:04:00,0.805,0.8052,0.805,0.8051,25140000.0
2007-03-26 02:05:00,0.805,0.8051,0.8048,0.8049,25140000.0
2007-03-26 02:06:00,0.8048,0.8048,0.8045,0.8045,25140000.0
2007-03-26 02:07:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2007-03-26 02:08:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 02:09:00,0.8047,0.8049,0.8047,0.8048,25140000.0
2007-03-26 02:10:00,0.8047,0.8048,0.8046,0.8047,25140000.0
2007-03-26 02:11:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 02:12:00,0.8048,0.8049,0.8046,0.8047,25140000.0
2007-03-26 02:13:00,0.8048,0.805,0.8047,0.8047,25140000.0
2007-03-26 02:14:00,0.8046,0.8048,0.8046,0.8047,25140000.0
2007-03-26 02:15:00,0.8046,0.8047,0.8045,0.8045,25140000.0
2007-03-26 02:16:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 02:18:00,0.8047,0.8049,0.8046,0.8048,25140000.0
2007-03-26 02:19:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-03-26 02:20:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 02:21:00,0.8049,0.805,0.8048,0.8049,25140000.0
2007-03-26 02:22:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-26 02:23:00,0.805,0.805,0.8048,0.8048,25140000.0
2007-03-26 02:24:00,0.8047,0.8047,0.8045,0.8045,25140000.0
2007-03-26 02:29:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 02:30:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-03-26 02:31:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-03-26 02:32:00,0.804,0.8042,0.8038,0.8042,25140000.0
2007-03-26 02:34:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 02:35:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 02:36:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 02:37:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 02:38:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-03-26 02:40:00,0.8044,0.8046,0.8044,0.8045,25140000.0
2007-03-26 02:41:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-03-26 02:42:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2007-03-26 02:43:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2007-03-26 02:44:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 02:45:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 02:46:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 02:47:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 02:48:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 02:49:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 02:51:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 02:52:00,0.8044,0.8045,0.8043,0.8043,25140000.0
2007-03-26 02:53:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-03-26 02:54:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 02:56:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-26 03:00:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 03:01:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-26 03:02:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2007-03-26 03:03:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 03:07:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 03:08:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 03:11:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-26 03:12:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2007-03-26 03:13:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-26 03:15:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2007-03-26 03:17:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 03:18:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-26 03:19:00,0.8043,0.8044,0.8042,0.8044,25140000.0
2007-03-26 03:20:00,0.8045,0.8045,0.8043,0.8044,25140000.0
2007-03-26 03:21:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 03:22:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-03-26 03:23:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-03-26 03:24:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-03-26 03:26:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-26 03:30:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 03:34:00,0.8043,0.8044,0.8042,0.8044,25140000.0
2007-03-26 03:35:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-26 03:36:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-26 03:38:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 03:44:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 03:45:00,0.8043,0.8044,0.8042,0.8044,25140000.0
2007-03-26 03:48:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-26 03:50:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 03:51:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 03:54:00,0.8045,0.805,0.8045,0.8048,25140000.0
2007-03-26 03:55:00,0.8049,0.8049,0.8047,0.8048,25140000.0
2007-03-26 03:56:00,0.8047,0.8048,0.8047,0.8047,25140000.0
2007-03-26 03:57:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 03:59:00,0.8045,0.8046,0.8044,0.8044,25140000.0
2007-03-26 04:00:00,0.8042,0.8043,0.8041,0.8042,25140000.0
2007-03-26 04:01:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2007-03-26 04:02:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2007-03-26 04:04:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-03-26 04:05:00,0.8039,0.8039,0.8035,0.8037,25140000.0
2007-03-26 04:06:00,0.8036,0.8036,0.8034,0.8035,25140000.0
2007-03-26 04:07:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2007-03-26 04:08:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2007-03-26 04:09:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2007-03-26 04:10:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-03-26 04:11:00,0.8037,0.8038,0.8036,0.8038,25140000.0
2007-03-26 04:12:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2007-03-26 04:13:00,0.8036,0.8036,0.8035,0.8036,25140000.0
2007-03-26 04:16:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-26 04:18:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2007-03-26 04:19:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2007-03-26 04:21:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-26 04:22:00,0.8035,0.8036,0.8035,0.8035,25140000.0
2007-03-26 04:23:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-03-26 04:24:00,0.8032,0.8033,0.803,0.8031,25140000.0
2007-03-26 04:25:00,0.803,0.8031,0.803,0.803,25140000.0
2007-03-26 04:26:00,0.8029,0.803,0.8028,0.8029,25140000.0
2007-03-26 04:27:00,0.803,0.8031,0.803,0.803,25140000.0
2007-03-26 04:28:00,0.8031,0.8031,0.8031,0.8031,25140000.0
2007-03-26 04:29:00,0.8032,0.8035,0.8032,0.8035,25140000.0
2007-03-26 04:30:00,0.8036,0.8036,0.8033,0.8033,25140000.0
2007-03-26 04:31:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-03-26 04:32:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-03-26 04:34:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-03-26 04:35:00,0.8033,0.8034,0.8033,0.8033,25140000.0
2007-03-26 04:36:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-03-26 04:39:00,0.8033,0.8033,0.803,0.803,25140000.0
2007-03-26 04:40:00,0.8031,0.8035,0.8031,0.8033,25140000.0
2007-03-26 04:41:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-03-26 04:43:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-26 04:45:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-26 04:47:00,0.8033,0.8034,0.8031,0.8031,25140000.0
2007-03-26 04:49:00,0.8032,0.8032,0.8031,0.8032,25140000.0
2007-03-26 04:50:00,0.8031,0.8032,0.8031,0.8032,25140000.0
2007-03-26 04:51:00,0.8031,0.8031,0.803,0.803,25140000.0
2007-03-26 04:52:00,0.8031,0.8032,0.8031,0.8032,25140000.0
2007-03-26 04:53:00,0.8033,0.8034,0.8033,0.8033,25140000.0
2007-03-26 04:55:00,0.8032,0.8033,0.803,0.8031,25140000.0
2007-03-26 04:56:00,0.803,0.8032,0.8029,0.8031,25140000.0
2007-03-26 04:57:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-03-26 04:58:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-03-26 04:59:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-26 05:00:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2007-03-26 05:01:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2007-03-26 05:02:00,0.8035,0.8036,0.8033,0.8034,25140000.0
2007-03-26 05:03:00,0.8035,0.8035,0.8033,0.8033,25140000.0
2007-03-26 05:04:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2007-03-26 05:09:00,0.8033,0.8035,0.8033,0.8035,25140000.0
2007-03-26 05:10:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-03-26 05:11:00,0.8033,0.8035,0.8033,0.8035,25140000.0
2007-03-26 05:12:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2007-03-26 05:14:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-26 05:16:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-03-26 05:20:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2007-03-26 05:22:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-03-26 05:23:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-03-26 05:26:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-03-26 05:27:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2007-03-26 05:28:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-03-26 05:29:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2007-03-26 05:30:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2007-03-26 05:31:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2007-03-26 05:33:00,0.8036,0.8036,0.8035,0.8036,25140000.0
2007-03-26 05:34:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-03-26 05:38:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-03-26 05:39:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-26 05:40:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-03-26 05:41:00,0.8039,0.8042,0.8039,0.8042,25140000.0
2007-03-26 05:42:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 05:49:00,0.804,0.8041,0.8039,0.8039,25140000.0
2007-03-26 05:50:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-03-26 05:54:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-26 05:55:00,0.8036,0.8037,0.8035,0.8037,25140000.0
2007-03-26 05:57:00,0.8038,0.8039,0.8038,0.8038,25140000.0
2007-03-26 05:59:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-03-26 06:00:00,0.8039,0.8041,0.8039,0.8041,25140000.0
2007-03-26 06:01:00,0.804,0.8042,0.804,0.8042,25140000.0
2007-03-26 06:02:00,0.8043,0.8045,0.8042,0.8045,25140000.0
2007-03-26 06:03:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2007-03-26 06:04:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2007-03-26 06:08:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-03-26 06:09:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 06:13:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 06:14:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-26 06:15:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2007-03-26 06:16:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 06:17:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2007-03-26 06:18:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-26 06:19:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 06:20:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 06:21:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 06:22:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 06:23:00,0.8041,0.8041,0.8039,0.8039,25140000.0
2007-03-26 06:24:00,0.8038,0.8039,0.8037,0.8038,25140000.0
2007-03-26 06:25:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-26 06:29:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-03-26 06:30:00,0.8037,0.8038,0.8037,0.8037,25140000.0
2007-03-26 06:31:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-03-26 06:32:00,0.8039,0.8039,0.8038,0.8038,25140000.0
2007-03-26 06:35:00,0.8039,0.8041,0.8038,0.8041,25140000.0
2007-03-26 06:36:00,0.804,0.804,0.804,0.804,25140000.0
2007-03-26 06:44:00,0.8039,0.8039,0.8039,0.8039,25140000.0
2007-03-26 06:45:00,0.804,0.8041,0.804,0.8041,25140000.0
2007-03-26 06:46:00,0.804,0.8042,0.804,0.8042,25140000.0
2007-03-26 06:51:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-03-26 06:52:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 06:55:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 06:56:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-03-26 06:57:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 07:01:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 07:02:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 07:03:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-03-26 07:04:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2007-03-26 07:05:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 07:06:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 07:08:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-03-26 07:10:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-03-26 07:12:00,0.804,0.804,0.804,0.804,25140000.0
2007-03-26 07:14:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 07:15:00,0.804,0.8041,0.804,0.8041,25140000.0
2007-03-26 07:19:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 07:21:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 07:25:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 07:28:00,0.8044,0.8045,0.8043,0.8044,25140000.0
2007-03-26 07:29:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-26 07:30:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2007-03-26 07:33:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 07:34:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 07:35:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 07:36:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 07:45:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 07:46:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-03-26 07:47:00,0.8042,0.8044,0.8042,0.8042,25140000.0
2007-03-26 07:48:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2007-03-26 07:49:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-26 07:50:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2007-03-26 07:51:00,0.8044,0.8046,0.8043,0.8046,25140000.0
2007-03-26 07:52:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-26 07:54:00,0.8047,0.8048,0.8046,0.8046,25140000.0
2007-03-26 07:55:00,0.8047,0.8047,0.8045,0.8045,25140000.0
2007-03-26 07:56:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 07:58:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-26 08:00:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 08:02:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2007-03-26 08:03:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 08:04:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 08:09:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 08:10:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-26 08:11:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2007-03-26 08:13:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 08:14:00,0.8048,0.8049,0.8047,0.8049,25140000.0
2007-03-26 08:15:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-26 08:16:00,0.8049,0.8049,0.8048,0.8049,25140000.0
2007-03-26 08:17:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 08:20:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-26 08:23:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 08:25:00,0.8049,0.8049,0.8047,0.8048,25140000.0
2007-03-26 08:26:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-26 08:27:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-03-26 08:29:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 08:31:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-03-26 08:32:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 08:38:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 08:39:00,0.8049,0.8059,0.8049,0.8052,25140000.0
2007-03-26 08:40:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-26 08:41:00,0.8052,0.8054,0.8052,0.8053,25140000.0
2007-03-26 08:42:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 08:43:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-26 08:44:00,0.8053,0.8053,0.805,0.8051,25140000.0
2007-03-26 08:45:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-26 08:46:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-26 08:48:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-26 08:51:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 08:52:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-26 08:53:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-26 08:56:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-26 08:57:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-03-26 08:58:00,0.8047,0.8048,0.8046,0.8046,25140000.0
2007-03-26 08:59:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-26 09:00:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-03-26 09:01:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-03-26 09:02:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-26 09:03:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-03-26 09:05:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-26 09:06:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-26 09:08:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-03-26 09:09:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2007-03-26 09:10:00,0.804,0.8041,0.804,0.8041,25140000.0
2007-03-26 09:12:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-03-26 09:13:00,0.804,0.8042,0.8039,0.8041,25140000.0
2007-03-26 09:14:00,0.804,0.8041,0.8039,0.8041,25140000.0
2007-03-26 09:15:00,0.804,0.804,0.8039,0.8039,25140000.0
2007-03-26 09:16:00,0.8038,0.8038,0.8034,0.8034,25140000.0
2007-03-26 09:17:00,0.8035,0.8036,0.8034,0.8036,25140000.0
2007-03-26 09:19:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-03-26 09:20:00,0.8035,0.8037,0.8035,0.8036,25140000.0
2007-03-26 09:21:00,0.8035,0.8037,0.8035,0.8036,25140000.0
2007-03-26 09:22:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-03-26 09:26:00,0.8038,0.8038,0.8037,0.8037,25140000.0
2007-03-26 09:27:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-03-26 09:28:00,0.8039,0.8039,0.8038,0.8039,25140000.0
2007-03-26 09:29:00,0.804,0.8041,0.804,0.804,25140000.0
2007-03-26 09:30:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-03-26 09:33:00,0.8041,0.8041,0.804,0.8041,25140000.0
2007-03-26 09:34:00,0.804,0.8041,0.804,0.804,25140000.0
2007-03-26 09:35:00,0.8041,0.8045,0.8041,0.8045,25140000.0
2007-03-26 09:36:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 09:37:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-03-26 09:38:00,0.8045,0.8047,0.8045,0.8045,25140000.0
2007-03-26 09:39:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-03-26 09:40:00,0.8045,0.8046,0.8045,0.8046,25140000.0
2007-03-26 09:42:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 09:43:00,0.8046,0.8048,0.8046,0.8047,25140000.0
2007-03-26 09:47:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 09:49:00,0.8048,0.805,0.8047,0.8049,25140000.0
2007-03-26 09:50:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-26 09:53:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2007-03-26 09:54:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-26 09:55:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-03-26 09:56:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-26 09:57:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-26 09:58:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-26 09:59:00,0.8055,0.8055,0.8053,0.8055,25140000.0
2007-03-26 10:00:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-26 10:09:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-26 10:10:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-26 10:15:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-26 10:16:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-26 10:17:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-26 10:18:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-26 10:19:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-26 10:21:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-26 10:22:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-26 10:25:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-26 10:27:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-26 10:30:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-26 10:32:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-26 10:34:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-26 10:35:00,0.8054,0.8055,0.8053,0.8054,25140000.0
2007-03-26 10:36:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-26 10:37:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-03-26 10:39:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-26 10:40:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-26 10:41:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-26 10:42:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-26 10:43:00,0.805,0.8051,0.8047,0.8047,25140000.0
2007-03-26 10:49:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-03-26 10:50:00,0.8047,0.8048,0.8047,0.8047,25140000.0
2007-03-26 10:51:00,0.8048,0.8049,0.8047,0.8049,25140000.0
2007-03-26 10:53:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-26 10:54:00,0.805,0.805,0.8048,0.8049,25140000.0
2007-03-26 10:55:00,0.8048,0.8049,0.8048,0.8049,25140000.0
2007-03-26 10:56:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 10:58:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 11:00:00,0.8048,0.8051,0.8048,0.805,25140000.0
2007-03-26 11:01:00,0.8049,0.8051,0.8049,0.8051,25140000.0
2007-03-26 11:02:00,0.805,0.8051,0.8049,0.805,25140000.0
2007-03-26 11:03:00,0.8051,0.8052,0.805,0.8052,25140000.0
2007-03-26 11:04:00,0.8053,0.8053,0.8051,0.8052,25140000.0
2007-03-26 11:05:00,0.8053,0.8056,0.8052,0.8055,25140000.0
2007-03-26 11:07:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-26 11:08:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-26 11:09:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-26 11:10:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-26 11:11:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-26 11:12:00,0.8055,0.8055,0.8052,0.8052,25140000.0
2007-03-26 11:13:00,0.8053,0.8053,0.805,0.8051,25140000.0
2007-03-26 11:14:00,0.8052,0.8054,0.8052,0.8053,25140000.0
2007-03-26 11:15:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-26 11:16:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2007-03-26 11:17:00,0.8055,0.8055,0.8053,0.8054,25140000.0
2007-03-26 11:18:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2007-03-26 11:21:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-26 11:22:00,0.8052,0.8052,0.8049,0.805,25140000.0
2007-03-26 11:23:00,0.8049,0.8049,0.8046,0.8048,25140000.0
2007-03-26 11:24:00,0.8047,0.8048,0.8045,0.8046,25140000.0
2007-03-26 11:26:00,0.8047,0.8048,0.8047,0.8047,25140000.0
2007-03-26 11:27:00,0.8048,0.8049,0.8047,0.8049,25140000.0
2007-03-26 11:28:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-03-26 11:29:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-26 11:30:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 11:31:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 11:33:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-26 11:34:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-03-26 11:35:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 11:36:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2007-03-26 11:37:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 11:39:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-03-26 11:40:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-26 11:41:00,0.8047,0.8047,0.8045,0.8046,25140000.0
2007-03-26 11:42:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-26 11:43:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-26 11:47:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-26 11:48:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-26 11:49:00,0.8045,0.8045,0.8041,0.8041,25140000.0
2007-03-26 11:50:00,0.8042,0.8043,0.804,0.804,25140000.0
2007-03-26 11:51:00,0.8039,0.8041,0.8038,0.8041,25140000.0
2007-03-26 11:52:00,0.8042,0.8043,0.8041,0.8042,25140000.0
2007-03-26 11:53:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-26 11:54:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-03-26 11:55:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-03-26 11:57:00,0.8047,0.8048,0.8046,0.8047,25140000.0
2007-03-26 11:58:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2007-03-26 11:59:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2007-03-26 12:00:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-26 12:01:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 12:02:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 12:03:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 12:04:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-26 12:06:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-26 12:07:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-26 12:08:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-26 12:09:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-26 12:10:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-26 12:11:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-26 12:12:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-26 12:13:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 12:14:00,0.8053,0.8053,0.8051,0.8051,25140000.0
2007-03-26 12:19:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-26 12:20:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 12:23:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-26 12:24:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-26 12:25:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-26 12:26:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-26 12:27:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-26 12:29:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-26 12:30:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-26 12:31:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-26 12:32:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-26 12:34:00,0.8056,0.8057,0.8055,0.8057,25140000.0
2007-03-26 12:35:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-26 12:40:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-26 12:41:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-26 12:42:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-26 12:43:00,0.8059,0.806,0.8058,0.8059,25140000.0
2007-03-26 12:44:00,0.8058,0.8059,0.8057,0.8058,25140000.0
2007-03-26 12:45:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-26 12:46:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-26 12:48:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-26 12:49:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-26 12:50:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-26 12:51:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-26 12:52:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-26 12:53:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-26 12:55:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-26 12:56:00,0.8058,0.806,0.8058,0.806,25140000.0
2007-03-26 12:58:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-26 12:59:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-26 13:00:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-26 13:01:00,0.806,0.8062,0.806,0.8062,25140000.0
2007-03-26 13:03:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-26 13:04:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-26 13:05:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-26 13:06:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-26 13:07:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 13:08:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-26 13:09:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-26 13:10:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-26 13:11:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-26 13:12:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-26 13:13:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-26 13:16:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 13:17:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 13:18:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 13:19:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-26 13:20:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 13:21:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-26 13:22:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-26 13:23:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-26 13:24:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 13:26:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-26 13:27:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 13:33:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-26 13:34:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-26 13:35:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-26 13:37:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-26 13:38:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-26 13:39:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2007-03-26 13:40:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-26 13:43:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-26 13:44:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2007-03-26 13:45:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-26 13:46:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-26 13:47:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 13:49:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 13:50:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 13:51:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 13:52:00,0.8063,0.8065,0.8062,0.8065,25140000.0
2007-03-26 13:53:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-26 13:58:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-26 14:00:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-26 14:01:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 14:02:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-26 14:03:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-26 14:04:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-26 14:05:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-26 14:06:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-26 14:07:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-26 14:08:00,0.8061,0.8062,0.806,0.806,25140000.0
2007-03-26 14:09:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-26 14:10:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-26 14:12:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-26 14:13:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-26 14:14:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-26 14:15:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-26 14:16:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-26 14:17:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-26 14:18:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-26 14:19:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-26 14:21:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-26 14:22:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-26 14:23:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-26 14:24:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-26 14:25:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-26 14:26:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-26 14:27:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-26 14:30:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-03-26 14:31:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-26 14:32:00,0.8059,0.8061,0.8059,0.8061,25140000.0
2007-03-26 14:36:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-26 14:37:00,0.8063,0.8063,0.8061,0.8062,25140000.0
2007-03-26 14:38:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-26 14:39:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-26 14:40:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2007-03-26 14:41:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-26 14:42:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-26 14:43:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-26 14:44:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-26 14:45:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-26 14:46:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-26 14:48:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-26 14:49:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-26 14:51:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-26 14:52:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-26 14:53:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-26 14:54:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-26 14:55:00,0.8069,0.8073,0.8069,0.8071,25140000.0
2007-03-26 14:56:00,0.807,0.8073,0.807,0.8072,25140000.0
2007-03-26 14:57:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-26 14:59:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-26 15:00:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-26 15:01:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-26 15:02:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-26 15:03:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-26 15:04:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-26 15:05:00,0.807,0.807,0.8066,0.8066,25140000.0
2007-03-26 15:06:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-26 15:08:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-26 15:09:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-26 15:10:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-26 15:11:00,0.8066,0.8068,0.8065,0.8068,25140000.0
2007-03-26 15:12:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-26 15:13:00,0.8067,0.8067,0.8065,0.8066,25140000.0
2007-03-26 15:14:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-26 15:15:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-26 15:16:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-26 15:17:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-26 15:18:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-03-26 15:19:00,0.807,0.8073,0.807,0.8073,25140000.0
2007-03-26 15:20:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-26 15:22:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-26 15:23:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-26 15:24:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-26 15:25:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-26 15:26:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-26 15:27:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2007-03-26 15:29:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-26 15:31:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-26 15:32:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-26 15:34:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-26 15:35:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-26 15:36:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-26 15:38:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-26 15:39:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-26 15:40:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-26 15:41:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-26 15:42:00,0.8075,0.8078,0.8075,0.8077,25140000.0
2007-03-26 15:44:00,0.8078,0.8082,0.8078,0.8081,25140000.0
2007-03-26 15:45:00,0.8082,0.8086,0.8082,0.8085,25140000.0
2007-03-26 15:46:00,0.8084,0.8086,0.8084,0.8086,25140000.0
2007-03-26 15:47:00,0.8087,0.8087,0.8084,0.8084,25140000.0
2007-03-26 15:48:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2007-03-26 15:49:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-03-26 15:50:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-03-26 15:51:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-26 15:52:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-26 15:53:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-26 15:54:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-26 15:55:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-26 15:56:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-26 15:57:00,0.8084,0.8085,0.8083,0.8085,25140000.0
2007-03-26 15:58:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-26 15:59:00,0.8085,0.8085,0.8082,0.8082,25140000.0
2007-03-26 16:00:00,0.8084,0.8092,0.8084,0.8092,25140000.0
2007-03-26 16:01:00,0.8091,0.8097,0.8091,0.8094,25140000.0
2007-03-26 16:02:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-03-26 16:03:00,0.8094,0.8096,0.8093,0.8095,25140000.0
2007-03-26 16:04:00,0.8094,0.8096,0.8093,0.8093,25140000.0
2007-03-26 16:05:00,0.8094,0.8094,0.8092,0.8093,25140000.0
2007-03-26 16:06:00,0.8092,0.8092,0.8087,0.8087,25140000.0
2007-03-26 16:07:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-26 16:08:00,0.8088,0.8093,0.8088,0.8091,25140000.0
2007-03-26 16:09:00,0.8092,0.8096,0.8091,0.8095,25140000.0
2007-03-26 16:10:00,0.8096,0.8096,0.8092,0.8092,25140000.0
2007-03-26 16:11:00,0.8091,0.8092,0.8088,0.8089,25140000.0
2007-03-26 16:12:00,0.8088,0.8091,0.8088,0.8091,25140000.0
2007-03-26 16:13:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-03-26 16:14:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-26 16:15:00,0.8092,0.8092,0.809,0.8092,25140000.0
2007-03-26 16:16:00,0.8093,0.8095,0.8093,0.8095,25140000.0
2007-03-26 16:17:00,0.8096,0.81,0.8095,0.81,25140000.0
2007-03-26 16:18:00,0.8099,0.8102,0.8098,0.8101,25140000.0
2007-03-26 16:19:00,0.81,0.8102,0.8098,0.8098,25140000.0
2007-03-26 16:20:00,0.8099,0.8101,0.8098,0.81,25140000.0
2007-03-26 16:21:00,0.8101,0.8105,0.8101,0.8101,25140000.0
2007-03-26 16:22:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-26 16:23:00,0.8102,0.8103,0.8101,0.8102,25140000.0
2007-03-26 16:24:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 16:25:00,0.8102,0.8103,0.8101,0.8101,25140000.0
2007-03-26 16:26:00,0.81,0.8102,0.81,0.8101,25140000.0
2007-03-26 16:27:00,0.8099,0.81,0.8098,0.8099,25140000.0
2007-03-26 16:28:00,0.8098,0.81,0.8098,0.8098,25140000.0
2007-03-26 16:29:00,0.8099,0.81,0.8098,0.8099,25140000.0
2007-03-26 16:30:00,0.8098,0.8099,0.8098,0.8098,25140000.0
2007-03-26 16:31:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 16:32:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 16:33:00,0.8099,0.8103,0.8098,0.8103,25140000.0
2007-03-26 16:34:00,0.8102,0.8104,0.8102,0.8102,25140000.0
2007-03-26 16:35:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-26 16:36:00,0.8102,0.8105,0.8102,0.8105,25140000.0
2007-03-26 16:37:00,0.8104,0.8105,0.8104,0.8104,25140000.0
2007-03-26 16:38:00,0.8105,0.8105,0.8105,0.8105,25140000.0
2007-03-26 16:39:00,0.8106,0.8107,0.8103,0.8103,25140000.0
2007-03-26 16:40:00,0.8104,0.8105,0.8104,0.8104,25140000.0
2007-03-26 16:41:00,0.8105,0.8105,0.8103,0.8105,25140000.0
2007-03-26 16:42:00,0.8104,0.8104,0.8102,0.8103,25140000.0
2007-03-26 16:43:00,0.8102,0.8103,0.8101,0.8103,25140000.0
2007-03-26 16:44:00,0.8102,0.8103,0.8102,0.8102,25140000.0
2007-03-26 16:45:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-26 16:46:00,0.8103,0.8104,0.8102,0.8102,25140000.0
2007-03-26 16:47:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-26 16:48:00,0.81,0.8101,0.81,0.81,25140000.0
2007-03-26 16:49:00,0.8099,0.81,0.8097,0.8098,25140000.0
2007-03-26 16:50:00,0.8097,0.8099,0.8097,0.8098,25140000.0
2007-03-26 16:51:00,0.8099,0.8101,0.8098,0.8101,25140000.0
2007-03-26 16:52:00,0.8102,0.8106,0.8102,0.8106,25140000.0
2007-03-26 16:53:00,0.8105,0.8106,0.8105,0.8106,25140000.0
2007-03-26 16:54:00,0.8105,0.8106,0.8104,0.8104,25140000.0
2007-03-26 16:55:00,0.8103,0.8104,0.8103,0.8103,25140000.0
2007-03-26 16:57:00,0.8104,0.8104,0.8103,0.8103,25140000.0
2007-03-26 16:59:00,0.8102,0.8103,0.8101,0.8103,25140000.0
2007-03-26 17:01:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 17:02:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-26 17:03:00,0.81,0.8101,0.81,0.8101,25140000.0
2007-03-26 17:04:00,0.8102,0.8102,0.8101,0.8102,25140000.0
2007-03-26 17:05:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 17:06:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 17:07:00,0.8102,0.8103,0.8102,0.8103,25140000.0
2007-03-26 17:09:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 17:10:00,0.8103,0.8103,0.8102,0.8103,25140000.0
2007-03-26 17:11:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-26 17:12:00,0.81,0.81,0.8098,0.8099,25140000.0
2007-03-26 17:13:00,0.8098,0.81,0.8098,0.8098,25140000.0
2007-03-26 17:15:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 17:16:00,0.8099,0.81,0.8098,0.8099,25140000.0
2007-03-26 17:17:00,0.8098,0.8099,0.8097,0.8097,25140000.0
2007-03-26 17:18:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 17:19:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2007-03-26 17:20:00,0.81,0.81,0.8099,0.8099,25140000.0
2007-03-26 17:21:00,0.8098,0.81,0.8098,0.8099,25140000.0
2007-03-26 17:22:00,0.81,0.81,0.8098,0.8098,25140000.0
2007-03-26 17:23:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-26 17:27:00,0.8098,0.8099,0.8097,0.8097,25140000.0
2007-03-26 17:29:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2007-03-26 17:30:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 17:31:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-26 17:32:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 17:33:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 17:34:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-26 17:35:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-26 17:36:00,0.8096,0.8097,0.8096,0.8096,25140000.0
2007-03-26 17:37:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-26 17:39:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 17:40:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-03-26 17:41:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-26 17:43:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-26 17:45:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-26 17:46:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-26 17:47:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 17:48:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-26 17:49:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 17:50:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 17:51:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-26 17:52:00,0.81,0.8101,0.8098,0.8099,25140000.0
2007-03-26 17:53:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 17:54:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 17:56:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-26 17:57:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2007-03-26 17:58:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2007-03-26 17:59:00,0.8093,0.8095,0.8093,0.8095,25140000.0
2007-03-26 18:00:00,0.8094,0.8095,0.8093,0.8093,25140000.0
2007-03-26 18:01:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-26 18:03:00,0.8095,0.8095,0.8093,0.8094,25140000.0
2007-03-26 18:05:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-26 18:06:00,0.8095,0.8097,0.8094,0.8097,25140000.0
2007-03-26 18:07:00,0.8096,0.8096,0.8095,0.8096,25140000.0
2007-03-26 18:08:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 18:09:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-03-26 18:10:00,0.8096,0.8096,0.8093,0.8093,25140000.0
2007-03-26 18:11:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-26 18:12:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2007-03-26 18:13:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 18:14:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-26 18:15:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 18:16:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-26 18:17:00,0.8096,0.8097,0.8095,0.8097,25140000.0
2007-03-26 18:18:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-26 18:19:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2007-03-26 18:20:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-26 18:21:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-26 18:22:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:23:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-26 18:24:00,0.8094,0.8095,0.8092,0.8095,25140000.0
2007-03-26 18:25:00,0.8094,0.8094,0.8092,0.8092,25140000.0
2007-03-26 18:26:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-26 18:27:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:28:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:29:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:31:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:32:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-26 18:34:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-26 18:36:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:38:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 18:39:00,0.8093,0.8095,0.8093,0.8095,25140000.0
2007-03-26 18:44:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-26 18:45:00,0.8096,0.8097,0.8095,0.8097,25140000.0
2007-03-26 18:46:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-26 18:47:00,0.8098,0.8099,0.8098,0.8099,25140000.0
2007-03-26 18:48:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 18:49:00,0.8097,0.8097,0.8095,0.8096,25140000.0
2007-03-26 18:50:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 18:51:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2007-03-26 18:54:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 18:57:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-26 18:58:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-26 19:00:00,0.8097,0.8098,0.8096,0.8096,25140000.0
2007-03-26 19:01:00,0.8097,0.8097,0.8095,0.8096,25140000.0
2007-03-26 19:02:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 19:03:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 19:04:00,0.8095,0.8097,0.8095,0.8095,25140000.0
2007-03-26 19:05:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-26 19:06:00,0.8095,0.8097,0.8095,0.8097,25140000.0
2007-03-26 19:08:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 19:12:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 19:13:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2007-03-26 19:14:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 19:15:00,0.8097,0.8098,0.8097,0.8097,25140000.0
2007-03-26 19:17:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 19:22:00,0.8099,0.8101,0.8099,0.8101,25140000.0
2007-03-26 19:23:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 19:26:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 19:27:00,0.8101,0.8101,0.81,0.8101,25140000.0
2007-03-26 19:28:00,0.81,0.8101,0.81,0.8101,25140000.0
2007-03-26 19:29:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 19:31:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 19:32:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 19:33:00,0.8101,0.8101,0.81,0.81,25140000.0
2007-03-26 19:34:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 19:35:00,0.81,0.81,0.8099,0.81,25140000.0
2007-03-26 19:36:00,0.8099,0.8102,0.8099,0.8101,25140000.0
2007-03-26 19:38:00,0.8102,0.8103,0.8102,0.8103,25140000.0
2007-03-26 19:39:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-26 19:40:00,0.8102,0.8103,0.8102,0.8102,25140000.0
2007-03-26 19:41:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-26 19:46:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 19:48:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-26 19:49:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 19:51:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 19:52:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 19:53:00,0.81,0.8101,0.81,0.8101,25140000.0
2007-03-26 19:54:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-26 19:57:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 19:58:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-26 19:59:00,0.8102,0.8103,0.8101,0.8102,25140000.0
2007-03-26 20:00:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-26 20:01:00,0.8102,0.8104,0.8102,0.8104,25140000.0
2007-03-26 20:02:00,0.8103,0.8104,0.8102,0.8104,25140000.0
2007-03-26 20:03:00,0.8103,0.8104,0.8103,0.8103,25140000.0
2007-03-26 20:04:00,0.8104,0.8105,0.8103,0.8104,25140000.0
2007-03-26 20:05:00,0.8105,0.8106,0.8104,0.8106,25140000.0
2007-03-26 20:06:00,0.8105,0.8106,0.8105,0.8105,25140000.0
2007-03-26 20:13:00,0.8104,0.8104,0.8103,0.8104,25140000.0
2007-03-26 20:14:00,0.8105,0.8105,0.8104,0.8104,25140000.0
2007-03-26 20:15:00,0.8105,0.8105,0.8103,0.8103,25140000.0
2007-03-26 20:16:00,0.8104,0.8105,0.8103,0.8105,25140000.0
2007-03-26 20:17:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-26 20:18:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-26 20:24:00,0.8102,0.8103,0.8101,0.8102,25140000.0
2007-03-26 20:31:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-26 20:32:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 20:36:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 20:38:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-26 20:39:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 20:44:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 20:45:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 20:47:00,0.81,0.8101,0.81,0.8101,25140000.0
2007-03-26 20:49:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 20:54:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-26 20:57:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 20:58:00,0.8103,0.8104,0.8103,0.8104,25140000.0
2007-03-26 20:59:00,0.8103,0.8104,0.8103,0.8103,25140000.0
2007-03-26 21:00:00,0.8104,0.8104,0.8102,0.8102,25140000.0
2007-03-26 21:01:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-26 21:03:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:09:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 21:10:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:12:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 21:13:00,0.8101,0.8101,0.81,0.8101,25140000.0
2007-03-26 21:19:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 21:21:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 21:27:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-26 21:30:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:31:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 21:32:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:33:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-26 21:34:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-26 21:43:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:45:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 21:46:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-26 21:47:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-26 21:48:00,0.8101,0.8101,0.81,0.81,25140000.0
2007-03-26 21:49:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 21:50:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 21:53:00,0.8097,0.8097,0.8096,0.8097,25140000.0
2007-03-26 21:54:00,0.8096,0.8097,0.8095,0.8096,25140000.0
2007-03-26 21:55:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 21:56:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2007-03-26 21:58:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 22:00:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 22:07:00,0.8097,0.8098,0.8097,0.8097,25140000.0
2007-03-26 22:09:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2007-03-26 22:11:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2007-03-26 22:12:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 22:15:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 22:17:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 22:19:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 22:24:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-26 22:25:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 22:26:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 22:27:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 22:28:00,0.8097,0.8097,0.8096,0.8097,25140000.0
2007-03-26 22:29:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-26 22:36:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-26 22:39:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 22:40:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-26 22:41:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 22:45:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-26 22:49:00,0.8095,0.8097,0.8095,0.8097,25140000.0
2007-03-26 22:50:00,0.8098,0.8098,0.8097,0.8097,25140000.0
2007-03-26 22:54:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 22:59:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 23:07:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-26 23:09:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 23:12:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-26 23:16:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 23:20:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-26 23:22:00,0.8098,0.8098,0.8097,0.8097,25140000.0
2007-03-26 23:23:00,0.8094,0.8097,0.8092,0.8095,25140000.0
2007-03-26 23:24:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-26 23:25:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-26 23:26:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-26 23:27:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-26 23:28:00,0.8094,0.8094,0.8092,0.8092,25140000.0
2007-03-26 23:29:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-26 23:32:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-26 23:33:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-26 23:34:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-26 23:36:00,0.8091,0.8093,0.8091,0.8092,25140000.0
2007-03-26 23:37:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-26 23:38:00,0.8094,0.8097,0.8094,0.8095,25140000.0
2007-03-26 23:39:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-26 23:41:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-26 23:44:00,0.8096,0.8097,0.8096,0.8096,25140000.0
2007-03-26 23:46:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-26 23:51:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-03-26 23:52:00,0.8099,0.8099,0.8096,0.8098,25140000.0
2007-03-26 23:56:00,0.8099,0.81,0.8099,0.81,25140000.0
2007-03-26 23:57:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-26 23:59:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-27 00:02:00,0.8099,0.81,0.8099,0.81,25140000.0
2007-03-27 00:04:00,0.8101,0.8104,0.81,0.8102,25140000.0
2007-03-27 00:05:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-27 00:06:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-27 00:07:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-27 00:09:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-27 00:10:00,0.81,0.81,0.8099,0.8099,25140000.0
2007-03-27 00:13:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-27 00:14:00,0.81,0.81,0.8098,0.8098,25140000.0
2007-03-27 00:16:00,0.8099,0.81,0.8098,0.81,25140000.0
2007-03-27 00:19:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-27 00:21:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-27 00:23:00,0.8097,0.8097,0.8096,0.8097,25140000.0
2007-03-27 00:25:00,0.8096,0.8096,0.8092,0.8094,25140000.0
2007-03-27 00:26:00,0.8093,0.8094,0.8091,0.8093,25140000.0
2007-03-27 00:27:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-27 00:28:00,0.8096,0.8099,0.8096,0.8097,25140000.0
2007-03-27 00:32:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-27 00:33:00,0.8097,0.8099,0.8097,0.8099,25140000.0
2007-03-27 00:34:00,0.8098,0.8099,0.8098,0.8099,25140000.0
2007-03-27 00:36:00,0.81,0.81,0.8099,0.81,25140000.0
2007-03-27 00:37:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-27 00:38:00,0.8102,0.8105,0.8102,0.8105,25140000.0
2007-03-27 00:39:00,0.8104,0.8104,0.8103,0.8104,25140000.0
2007-03-27 00:40:00,0.8103,0.8105,0.8103,0.8105,25140000.0
2007-03-27 00:41:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-27 00:42:00,0.8103,0.8103,0.8101,0.8102,25140000.0
2007-03-27 00:43:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-27 00:44:00,0.8103,0.8104,0.8103,0.8103,25140000.0
2007-03-27 00:45:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2007-03-27 00:46:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-27 00:48:00,0.8105,0.8105,0.8104,0.8104,25140000.0
2007-03-27 00:49:00,0.8105,0.8105,0.8105,0.8105,25140000.0
2007-03-27 00:51:00,0.8104,0.8105,0.8103,0.8104,25140000.0
2007-03-27 00:52:00,0.8103,0.8104,0.8103,0.8104,25140000.0
2007-03-27 00:53:00,0.8103,0.8104,0.8103,0.8104,25140000.0
2007-03-27 00:54:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-27 00:55:00,0.8102,0.8103,0.8102,0.8102,25140000.0
2007-03-27 00:56:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-27 00:58:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-27 00:59:00,0.8102,0.8103,0.8101,0.8101,25140000.0
2007-03-27 01:00:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2007-03-27 01:01:00,0.81,0.81,0.8099,0.8099,25140000.0
2007-03-27 01:02:00,0.81,0.8101,0.8098,0.8098,25140000.0
2007-03-27 01:04:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-27 01:05:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-27 01:06:00,0.8096,0.8096,0.8094,0.8094,25140000.0
2007-03-27 01:07:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2007-03-27 01:08:00,0.8095,0.8096,0.8094,0.8096,25140000.0
2007-03-27 01:09:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-27 01:11:00,0.8095,0.8095,0.8093,0.8093,25140000.0
2007-03-27 01:12:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2007-03-27 01:13:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 01:14:00,0.8094,0.8096,0.8093,0.8095,25140000.0
2007-03-27 01:15:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2007-03-27 01:18:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2007-03-27 01:19:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-27 01:20:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-27 01:21:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-27 01:23:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2007-03-27 01:24:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 01:26:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-27 01:27:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-27 01:31:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-27 01:32:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-27 01:33:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-27 01:34:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-27 01:39:00,0.8093,0.8095,0.8093,0.8095,25140000.0
2007-03-27 01:40:00,0.8094,0.8095,0.8093,0.8093,25140000.0
2007-03-27 01:41:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 01:42:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 01:43:00,0.8091,0.8092,0.809,0.8092,25140000.0
2007-03-27 01:44:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 01:46:00,0.8093,0.8094,0.8092,0.8093,25140000.0
2007-03-27 01:47:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 01:48:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 01:49:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2007-03-27 01:50:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 01:51:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 01:52:00,0.8091,0.8092,0.809,0.809,25140000.0
2007-03-27 01:53:00,0.8091,0.8091,0.8088,0.8089,25140000.0
2007-03-27 01:54:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 01:55:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-03-27 01:56:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 01:57:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 01:59:00,0.8088,0.8088,0.8085,0.8086,25140000.0
2007-03-27 02:00:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-03-27 02:01:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2007-03-27 02:04:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 02:05:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2007-03-27 02:06:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 02:07:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 02:08:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 02:10:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 02:12:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 02:13:00,0.8087,0.8087,0.8085,0.8086,25140000.0
2007-03-27 02:14:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-03-27 02:15:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 02:16:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 02:17:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 02:19:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 02:20:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 02:23:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 02:24:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 02:26:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 02:27:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 02:28:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 02:29:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 02:30:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 02:33:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 02:34:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 02:35:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 02:36:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 02:37:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 02:38:00,0.8091,0.8093,0.8091,0.8092,25140000.0
2007-03-27 02:39:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 02:40:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 02:41:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 02:42:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 02:43:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 02:48:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 02:49:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 02:50:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-27 02:51:00,0.809,0.8093,0.8089,0.8092,25140000.0
2007-03-27 02:52:00,0.8093,0.8095,0.8092,0.8093,25140000.0
2007-03-27 02:54:00,0.8092,0.8093,0.8091,0.8093,25140000.0
2007-03-27 02:55:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2007-03-27 02:56:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2007-03-27 03:06:00,0.8093,0.8094,0.8092,0.8092,25140000.0
2007-03-27 03:07:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-27 03:08:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-27 03:09:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-27 03:10:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 03:12:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-03-27 03:13:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 03:14:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 03:15:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 03:16:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-03-27 03:19:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 03:20:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2007-03-27 03:23:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 03:25:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 03:26:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 03:27:00,0.809,0.809,0.8089,0.809,25140000.0
2007-03-27 03:28:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 03:29:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 03:30:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 03:31:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 03:32:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 03:33:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 03:34:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-27 03:36:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 03:38:00,0.8084,0.8084,0.8082,0.8083,25140000.0
2007-03-27 03:39:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 03:40:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 03:41:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 03:42:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 03:46:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 03:49:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 03:50:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-27 03:52:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 03:53:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 03:55:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 04:00:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 04:01:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 04:02:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 04:03:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 04:04:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 04:05:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:11:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:14:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:15:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 04:16:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 04:18:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-27 04:19:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 04:24:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 04:27:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 04:28:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:31:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 04:32:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:34:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 04:35:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 04:36:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-27 04:37:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 04:38:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 04:39:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 04:40:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2007-03-27 04:42:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 04:43:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 04:49:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 04:50:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 04:51:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 04:52:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 04:54:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 04:55:00,0.8085,0.8086,0.8084,0.8086,25140000.0
2007-03-27 04:56:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-03-27 04:57:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 04:58:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 04:59:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 05:04:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-03-27 05:05:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 05:06:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 05:08:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-03-27 05:09:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-03-27 05:10:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 05:11:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 05:12:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 05:14:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 05:15:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 05:18:00,0.8093,0.8094,0.8092,0.8093,25140000.0
2007-03-27 05:21:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 05:22:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 05:24:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 05:26:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 05:27:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 05:28:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 05:29:00,0.8091,0.8092,0.809,0.8092,25140000.0
2007-03-27 05:30:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 05:34:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 05:35:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 05:36:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 05:39:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 05:43:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 05:44:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 05:45:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 05:47:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 05:48:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 05:50:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 05:53:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 05:54:00,0.8093,0.8096,0.8093,0.8095,25140000.0
2007-03-27 05:55:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-27 05:56:00,0.8095,0.8098,0.8095,0.8098,25140000.0
2007-03-27 05:57:00,0.8097,0.8098,0.8097,0.8097,25140000.0
2007-03-27 05:58:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-27 05:59:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2007-03-27 06:00:00,0.8098,0.8099,0.8098,0.8098,25140000.0
2007-03-27 06:01:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2007-03-27 06:02:00,0.81,0.8104,0.81,0.8102,25140000.0
2007-03-27 06:03:00,0.8101,0.8102,0.8099,0.8101,25140000.0
2007-03-27 06:04:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-27 06:05:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-27 06:06:00,0.8102,0.8104,0.8101,0.8101,25140000.0
2007-03-27 06:07:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-27 06:09:00,0.8103,0.8104,0.8102,0.8102,25140000.0
2007-03-27 06:10:00,0.8104,0.8107,0.8104,0.8107,25140000.0
2007-03-27 06:11:00,0.8108,0.8108,0.8105,0.8106,25140000.0
2007-03-27 06:12:00,0.8107,0.8107,0.8106,0.8106,25140000.0
2007-03-27 06:13:00,0.8105,0.8105,0.8103,0.8104,25140000.0
2007-03-27 06:14:00,0.8105,0.8105,0.8104,0.8104,25140000.0
2007-03-27 06:15:00,0.8105,0.8105,0.8104,0.8104,25140000.0
2007-03-27 06:17:00,0.8105,0.8105,0.8104,0.8105,25140000.0
2007-03-27 06:18:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-27 06:20:00,0.8103,0.8104,0.8101,0.8102,25140000.0
2007-03-27 06:21:00,0.8101,0.8104,0.8101,0.8102,25140000.0
2007-03-27 06:22:00,0.8103,0.8103,0.81,0.81,25140000.0
2007-03-27 06:23:00,0.8099,0.8099,0.8097,0.8098,25140000.0
2007-03-27 06:24:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-27 06:25:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2007-03-27 06:26:00,0.8097,0.8099,0.8097,0.8099,25140000.0
2007-03-27 06:27:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-27 06:28:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-27 06:30:00,0.8095,0.8095,0.8093,0.8094,25140000.0
2007-03-27 06:31:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-27 06:32:00,0.8095,0.8097,0.8094,0.8096,25140000.0
2007-03-27 06:33:00,0.8095,0.8095,0.8093,0.8094,25140000.0
2007-03-27 06:34:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-03-27 06:35:00,0.8096,0.8097,0.8095,0.8096,25140000.0
2007-03-27 06:36:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2007-03-27 06:39:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-27 06:40:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-27 06:41:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-27 06:42:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-27 06:44:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 06:45:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2007-03-27 06:46:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2007-03-27 06:49:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 06:50:00,0.8092,0.8093,0.8091,0.8092,25140000.0
2007-03-27 06:51:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 06:52:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 06:53:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 06:54:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 06:55:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2007-03-27 06:56:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 06:57:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 06:59:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 07:03:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 07:04:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 07:05:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 07:06:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 07:07:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 07:08:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-27 07:09:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 07:10:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 07:13:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 07:15:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 07:16:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 07:20:00,0.809,0.809,0.8088,0.8089,25140000.0
2007-03-27 07:21:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 07:22:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 07:23:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-27 07:24:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 07:25:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 07:26:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2007-03-27 07:28:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 07:30:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 07:32:00,0.8089,0.809,0.8088,0.8089,25140000.0
2007-03-27 07:33:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 07:34:00,0.809,0.809,0.8089,0.809,25140000.0
2007-03-27 07:35:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 07:36:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 07:37:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 07:41:00,0.809,0.809,0.8089,0.809,25140000.0
2007-03-27 07:42:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 07:45:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 07:46:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 07:47:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 07:48:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 07:49:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 07:50:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 07:51:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 07:52:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-03-27 07:53:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 07:54:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 07:55:00,0.8087,0.8088,0.8085,0.8086,25140000.0
2007-03-27 07:56:00,0.8085,0.8088,0.8085,0.8088,25140000.0
2007-03-27 07:58:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 07:59:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-27 08:00:00,0.809,0.8092,0.8089,0.8092,25140000.0
2007-03-27 08:01:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 08:02:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-27 08:03:00,0.8092,0.8092,0.809,0.8091,25140000.0
2007-03-27 08:04:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 08:05:00,0.8089,0.809,0.8088,0.8089,25140000.0
2007-03-27 08:07:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 08:08:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:09:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 08:10:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 08:12:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 08:13:00,0.809,0.809,0.8088,0.8088,25140000.0
2007-03-27 08:15:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 08:16:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 08:17:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-27 08:18:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 08:19:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 08:20:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 08:21:00,0.8092,0.8092,0.8088,0.8088,25140000.0
2007-03-27 08:22:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:23:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:24:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:25:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 08:26:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 08:27:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 08:28:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:29:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 08:30:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:32:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 08:33:00,0.809,0.809,0.8088,0.8088,25140000.0
2007-03-27 08:34:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 08:35:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 08:36:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 08:37:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 08:38:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 08:39:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 08:41:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 08:42:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 08:44:00,0.8087,0.809,0.8087,0.809,25140000.0
2007-03-27 08:45:00,0.8089,0.8089,0.8087,0.8089,25140000.0
2007-03-27 08:46:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 08:48:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 08:49:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 08:51:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 08:52:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 08:54:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 08:55:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 08:56:00,0.8093,0.8096,0.8092,0.8096,25140000.0
2007-03-27 08:57:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2007-03-27 08:58:00,0.8093,0.8095,0.8093,0.8094,25140000.0
2007-03-27 08:59:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-03-27 09:00:00,0.8094,0.8096,0.8094,0.8095,25140000.0
2007-03-27 09:02:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-27 09:03:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 09:04:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 09:05:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 09:06:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 09:07:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 09:09:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 09:10:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 09:11:00,0.8091,0.8092,0.809,0.8091,25140000.0
2007-03-27 09:13:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 09:15:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 09:17:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 09:18:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 09:19:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 09:20:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 09:21:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 09:22:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 09:23:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-03-27 09:24:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 09:25:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-03-27 09:26:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2007-03-27 09:27:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 09:28:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 09:29:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-03-27 09:31:00,0.8089,0.8089,0.8087,0.8088,25140000.0
2007-03-27 09:32:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-27 09:33:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 09:34:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 09:35:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 09:36:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 09:37:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 09:38:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 09:39:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 09:40:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 09:41:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 09:45:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 09:47:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 09:48:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 09:49:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2007-03-27 09:50:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 09:51:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-27 09:52:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-03-27 09:54:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 09:55:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 09:56:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-03-27 09:57:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 09:58:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 09:59:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 10:00:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-03-27 10:01:00,0.8086,0.8088,0.8086,0.8086,25140000.0
2007-03-27 10:02:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-27 10:03:00,0.8088,0.8089,0.8087,0.8089,25140000.0
2007-03-27 10:04:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 10:05:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 10:06:00,0.8089,0.8092,0.8089,0.8091,25140000.0
2007-03-27 10:07:00,0.8092,0.8096,0.8092,0.8094,25140000.0
2007-03-27 10:08:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-27 10:09:00,0.8095,0.8095,0.8092,0.8093,25140000.0
2007-03-27 10:10:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 10:11:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 10:12:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-27 10:13:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 10:15:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 10:16:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 10:17:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-03-27 10:18:00,0.809,0.8092,0.8089,0.8091,25140000.0
2007-03-27 10:19:00,0.809,0.8091,0.8088,0.8088,25140000.0
2007-03-27 10:21:00,0.8087,0.8088,0.8084,0.8084,25140000.0
2007-03-27 10:22:00,0.8083,0.8083,0.8081,0.8081,25140000.0
2007-03-27 10:23:00,0.8082,0.8083,0.8076,0.8076,25140000.0
2007-03-27 10:24:00,0.8077,0.8078,0.8075,0.8076,25140000.0
2007-03-27 10:25:00,0.8077,0.8079,0.8076,0.8078,25140000.0
2007-03-27 10:26:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-27 10:27:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-27 10:28:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-03-27 10:29:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-03-27 10:30:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-27 10:31:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-27 10:32:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-27 10:33:00,0.8074,0.8076,0.8073,0.8075,25140000.0
2007-03-27 10:34:00,0.8076,0.8076,0.8073,0.8074,25140000.0
2007-03-27 10:35:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-27 10:36:00,0.8074,0.8075,0.8072,0.8072,25140000.0
2007-03-27 10:37:00,0.8073,0.8073,0.807,0.807,25140000.0
2007-03-27 10:38:00,0.8071,0.8071,0.8066,0.8066,25140000.0
2007-03-27 10:39:00,0.8067,0.8067,0.8065,0.8067,25140000.0
2007-03-27 10:40:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-27 10:41:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-27 10:42:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2007-03-27 10:43:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-27 10:44:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-27 10:45:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-27 10:46:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-27 10:47:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-27 10:48:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-27 10:49:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-03-27 10:50:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-27 10:51:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-27 10:52:00,0.8069,0.8071,0.8069,0.8071,25140000.0
2007-03-27 10:53:00,0.807,0.8074,0.807,0.8074,25140000.0
2007-03-27 10:54:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-27 10:55:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-27 10:56:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-27 10:58:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-27 10:59:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-27 11:00:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-27 11:01:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-27 11:02:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-27 11:03:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-27 11:04:00,0.8072,0.8072,0.8069,0.8071,25140000.0
2007-03-27 11:05:00,0.807,0.807,0.8068,0.8068,25140000.0
2007-03-27 11:06:00,0.8069,0.8071,0.8068,0.807,25140000.0
2007-03-27 11:07:00,0.8069,0.8071,0.8069,0.8071,25140000.0
2007-03-27 11:08:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-27 11:10:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-27 11:11:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-27 11:13:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-27 11:14:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-27 11:15:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-27 11:16:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-27 11:17:00,0.8079,0.8079,0.8077,0.8078,25140000.0
2007-03-27 11:19:00,0.8079,0.8079,0.8078,0.8079,25140000.0
2007-03-27 11:20:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-27 11:21:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-03-27 11:23:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-27 11:24:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-27 11:25:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-27 11:26:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-27 11:27:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-27 11:28:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-27 11:29:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-27 11:30:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-27 11:31:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-27 11:32:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-27 11:34:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-27 11:35:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-27 11:36:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-27 11:37:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-27 11:39:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-27 11:42:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-27 11:43:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-27 11:44:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-27 11:45:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-27 11:46:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-27 11:47:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-27 11:48:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-27 11:49:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-27 11:53:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-27 11:54:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-27 11:56:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-03-27 11:57:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-27 12:01:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-27 12:03:00,0.8079,0.808,0.8078,0.8079,25140000.0
2007-03-27 12:04:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-27 12:05:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-27 12:06:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-27 12:07:00,0.808,0.808,0.8079,0.808,25140000.0
2007-03-27 12:08:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-27 12:10:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-27 12:11:00,0.8081,0.8082,0.808,0.8081,25140000.0
2007-03-27 12:12:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 12:14:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 12:15:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 12:18:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 12:20:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 12:21:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 12:22:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 12:23:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 12:24:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 12:25:00,0.8083,0.8083,0.8081,0.8083,25140000.0
2007-03-27 12:26:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 12:28:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 12:30:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 12:31:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 12:32:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 12:33:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-27 12:35:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-27 12:39:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 12:40:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 12:43:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-27 12:44:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 12:45:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 12:46:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 12:51:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 12:52:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 12:53:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-03-27 12:54:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 12:56:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 12:57:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 12:58:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 12:59:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 13:01:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 13:02:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 13:03:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-03-27 13:04:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2007-03-27 13:05:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 13:06:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 13:09:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-03-27 13:11:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 13:13:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 13:14:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 13:15:00,0.8091,0.8093,0.8091,0.8092,25140000.0
2007-03-27 13:16:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 13:17:00,0.8091,0.8092,0.809,0.8091,25140000.0
2007-03-27 13:18:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 13:19:00,0.8089,0.809,0.8088,0.8088,25140000.0
2007-03-27 13:20:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 13:21:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 13:22:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 13:24:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 13:25:00,0.809,0.809,0.8088,0.8089,25140000.0
2007-03-27 13:26:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 13:27:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 13:29:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 13:33:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 13:36:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 13:40:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 13:41:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 13:42:00,0.809,0.809,0.8087,0.8088,25140000.0
2007-03-27 13:43:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 13:45:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 13:46:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 13:47:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 13:48:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-03-27 13:49:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 13:50:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 13:53:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 13:54:00,0.8091,0.8091,0.8089,0.809,25140000.0
2007-03-27 13:55:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 13:56:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-27 13:57:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 13:59:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 14:00:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 14:01:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 14:02:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 14:03:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-03-27 14:06:00,0.8091,0.8092,0.809,0.8092,25140000.0
2007-03-27 14:07:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 14:08:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 14:09:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 14:12:00,0.8093,0.8094,0.8092,0.8094,25140000.0
2007-03-27 14:13:00,0.8093,0.8094,0.8092,0.8092,25140000.0
2007-03-27 14:14:00,0.8093,0.8094,0.8092,0.8092,25140000.0
2007-03-27 14:15:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 14:16:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 14:17:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-03-27 14:18:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 14:19:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 14:20:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-03-27 14:21:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2007-03-27 14:22:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-03-27 14:23:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 14:24:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 14:26:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 14:27:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 14:28:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 14:29:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 14:30:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 14:31:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 14:32:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 14:33:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 14:34:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 14:35:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-03-27 14:36:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 14:37:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 14:38:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 14:39:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 14:40:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 14:41:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 14:43:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 14:44:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-27 14:45:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 14:46:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 14:47:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-27 14:48:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 14:50:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 14:51:00,0.8092,0.8093,0.8091,0.8092,25140000.0
2007-03-27 14:52:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 14:53:00,0.8091,0.8092,0.809,0.809,25140000.0
2007-03-27 14:55:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 14:56:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 14:57:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 14:58:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 14:59:00,0.8088,0.8089,0.8086,0.8087,25140000.0
2007-03-27 15:00:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 15:01:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 15:02:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 15:03:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 15:05:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 15:06:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 15:07:00,0.8089,0.8094,0.8089,0.8094,25140000.0
2007-03-27 15:08:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 15:09:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-27 15:10:00,0.809,0.8091,0.8088,0.809,25140000.0
2007-03-27 15:11:00,0.8089,0.809,0.8086,0.8087,25140000.0
2007-03-27 15:12:00,0.8086,0.8089,0.8086,0.8089,25140000.0
2007-03-27 15:13:00,0.8088,0.809,0.8088,0.8089,25140000.0
2007-03-27 15:14:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-03-27 15:15:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 15:16:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 15:17:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 15:18:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 15:19:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-03-27 15:20:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 15:21:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 15:23:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-03-27 15:25:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-27 15:26:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-27 15:27:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-03-27 15:28:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 15:29:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-27 15:30:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 15:31:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 15:34:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 15:35:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 15:37:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 15:38:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 15:39:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 15:40:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 15:41:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 15:43:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 15:44:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 15:45:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 15:46:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 15:47:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 15:48:00,0.809,0.809,0.8088,0.8089,25140000.0
2007-03-27 15:50:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 15:51:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 15:53:00,0.8088,0.809,0.8088,0.8089,25140000.0
2007-03-27 15:54:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 15:55:00,0.809,0.8092,0.809,0.8091,25140000.0
2007-03-27 15:56:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 15:57:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 15:58:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-27 15:59:00,0.8092,0.8092,0.8089,0.8089,25140000.0
2007-03-27 16:00:00,0.809,0.8092,0.809,0.8092,25140000.0
2007-03-27 16:01:00,0.8091,0.8091,0.8088,0.8089,25140000.0
2007-03-27 16:02:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 16:03:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 16:05:00,0.8089,0.8089,0.8085,0.8085,25140000.0
2007-03-27 16:06:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-27 16:07:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 16:08:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-03-27 16:10:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-03-27 16:11:00,0.8089,0.8089,0.8085,0.8086,25140000.0
2007-03-27 16:12:00,0.8085,0.8089,0.8085,0.8089,25140000.0
2007-03-27 16:13:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 16:14:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 16:15:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-27 16:16:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 16:18:00,0.8088,0.8092,0.8088,0.8092,25140000.0
2007-03-27 16:19:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 16:20:00,0.809,0.8093,0.809,0.8093,25140000.0
2007-03-27 16:21:00,0.8094,0.8096,0.8094,0.8094,25140000.0
2007-03-27 16:22:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-27 16:23:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2007-03-27 16:25:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 16:26:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-27 16:27:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 16:28:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 16:29:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 16:30:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-03-27 16:31:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 16:33:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-03-27 16:34:00,0.8088,0.8088,0.8085,0.8085,25140000.0
2007-03-27 16:35:00,0.8087,0.8087,0.8084,0.8086,25140000.0
2007-03-27 16:36:00,0.8087,0.8087,0.8085,0.8086,25140000.0
2007-03-27 16:37:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 16:38:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-27 16:39:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 16:40:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 16:41:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2007-03-27 16:42:00,0.8084,0.8086,0.8084,0.8086,25140000.0
2007-03-27 16:43:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 16:44:00,0.8085,0.8086,0.8084,0.8084,25140000.0
2007-03-27 16:45:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 16:46:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 16:47:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 16:48:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 16:49:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 16:50:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 16:51:00,0.8088,0.8088,0.8086,0.8086,25140000.0
2007-03-27 16:52:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 16:54:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-27 16:55:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 16:57:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-27 16:58:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 16:59:00,0.8088,0.8089,0.8087,0.8089,25140000.0
2007-03-27 17:00:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-03-27 17:01:00,0.809,0.8091,0.8089,0.8091,25140000.0
2007-03-27 17:02:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 17:03:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-27 17:04:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 17:05:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-27 17:06:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 17:07:00,0.809,0.8092,0.809,0.8092,25140000.0
2007-03-27 17:09:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 17:10:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-27 17:11:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-27 17:12:00,0.8092,0.8093,0.8091,0.8091,25140000.0
2007-03-27 17:13:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 17:14:00,0.809,0.809,0.8088,0.8088,25140000.0
2007-03-27 17:15:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 17:16:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 17:17:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 17:18:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-03-27 17:19:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 17:20:00,0.809,0.8091,0.8088,0.8091,25140000.0
2007-03-27 17:21:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-27 17:22:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-27 17:23:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 17:24:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-27 17:25:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 17:26:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 17:28:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-27 17:29:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 17:30:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 17:32:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 17:33:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-27 17:34:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 17:35:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-27 17:36:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 17:38:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-27 17:43:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-03-27 17:44:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 17:45:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-27 17:46:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2007-03-27 17:48:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 17:50:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2007-03-27 17:53:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 17:56:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 17:57:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 17:58:00,0.8088,0.8089,0.8087,0.8087,25140000.0
2007-03-27 17:59:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 18:00:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 18:01:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2007-03-27 18:02:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2007-03-27 18:03:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2007-03-27 18:04:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-03-27 18:05:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 18:07:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 18:08:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-27 18:09:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-27 18:10:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-27 18:15:00,0.8087,0.8091,0.8087,0.8091,25140000.0
2007-03-27 18:16:00,0.809,0.8092,0.809,0.8091,25140000.0
2007-03-27 18:20:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-27 18:21:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-27 18:27:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-27 18:29:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 18:30:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-03-27 18:31:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-27 18:32:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-27 18:34:00,0.8088,0.8088,0.8086,0.8086,25140000.0
2007-03-27 18:35:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-03-27 18:38:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-27 18:39:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 18:44:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 18:45:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 18:49:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-27 18:50:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 18:51:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 18:54:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 18:55:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 18:58:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-27 18:59:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 19:03:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 19:05:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-27 19:06:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 19:07:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 19:08:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 19:10:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-27 19:11:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 19:15:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 19:18:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-03-27 19:21:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:22:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 19:23:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:25:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 19:26:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 19:28:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:29:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:30:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:31:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 19:32:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:33:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 19:34:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:35:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:36:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 19:37:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2007-03-27 19:38:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:39:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:40:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 19:42:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:43:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 19:44:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:45:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-27 19:46:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:47:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 19:49:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2007-03-27 19:50:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 19:51:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:52:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-27 19:54:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 19:55:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 19:56:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 19:58:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 19:59:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 20:01:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-27 20:03:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 20:04:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 20:06:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 20:08:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 20:09:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 20:10:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-27 20:11:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-27 20:12:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-27 20:15:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 20:16:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-27 20:18:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 20:19:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 20:21:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 20:22:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-27 20:24:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 20:25:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-27 20:26:00,0.8083,0.8085,0.8082,0.8085,25140000.0
2007-03-27 20:27:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 20:29:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 20:30:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-27 20:31:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 20:32:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 20:33:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 20:34:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-27 20:35:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2007-03-27 20:36:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 20:39:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 20:40:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 20:42:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 20:45:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-27 20:47:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 20:49:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 20:51:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 20:52:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 20:53:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 20:54:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-27 20:56:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-03-27 20:57:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 20:58:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:00:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 21:01:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:03:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-27 21:04:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:05:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 21:07:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:09:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-03-27 21:10:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 21:12:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:13:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:14:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:15:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 21:16:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 21:20:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-27 21:21:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-27 21:22:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-27 21:24:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:26:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 21:27:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-27 21:28:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-27 21:29:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:30:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:32:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:33:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 21:34:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 21:35:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-27 21:36:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 21:37:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 21:39:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 21:40:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 21:41:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:42:00,0.8082,0.8084,0.8082,0.8082,25140000.0
2007-03-27 21:43:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:44:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:46:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:48:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 21:49:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 21:50:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 21:52:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 21:53:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 21:54:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 21:55:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-27 21:57:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 21:58:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 22:00:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 22:01:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 22:10:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-03-27 22:11:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 22:12:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 22:14:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 22:16:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 22:17:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 22:19:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 22:20:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-27 22:22:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 22:23:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 22:25:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 22:26:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 22:27:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 22:28:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 22:29:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 22:31:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 22:34:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 22:35:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 22:36:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 22:46:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 22:47:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 22:48:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-27 22:49:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-27 22:53:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 22:54:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 22:56:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 22:57:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-27 22:58:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 22:59:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-27 23:00:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-27 23:01:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-27 23:02:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-27 23:03:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-27 23:04:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 23:05:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-27 23:06:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 23:07:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 23:08:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-27 23:09:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-27 23:10:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-03-27 23:11:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-03-27 23:12:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 23:14:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-27 23:15:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-03-27 23:16:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-03-27 23:18:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-27 23:20:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-27 23:21:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-27 23:22:00,0.8082,0.8082,0.808,0.808,25140000.0
2007-03-27 23:23:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-27 23:24:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-27 23:26:00,0.8077,0.8079,0.8077,0.8078,25140000.0
2007-03-27 23:27:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-27 23:28:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-27 23:29:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-27 23:30:00,0.8078,0.808,0.8078,0.808,25140000.0
2007-03-27 23:31:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-27 23:32:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 23:33:00,0.808,0.8082,0.808,0.808,25140000.0
2007-03-27 23:39:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-27 23:40:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-27 23:41:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 23:42:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 23:43:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 23:44:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-27 23:46:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-27 23:47:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 23:48:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 23:49:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 23:50:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-27 23:51:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-27 23:52:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-03-27 23:53:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-27 23:55:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-27 23:56:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-27 23:57:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-03-27 23:58:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-27 23:59:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-28 00:00:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-28 00:01:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 00:02:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-28 00:05:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 00:06:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 00:09:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 00:10:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 00:13:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 00:14:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 00:16:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 00:17:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-28 00:18:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 00:19:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 00:20:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 00:21:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 00:24:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-28 00:25:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-28 00:26:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 00:30:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 00:31:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 00:32:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-28 00:33:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-28 00:34:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-28 00:35:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-28 00:36:00,0.808,0.8081,0.8079,0.8081,25140000.0
2007-03-28 00:37:00,0.8082,0.8082,0.808,0.808,25140000.0
2007-03-28 00:38:00,0.8081,0.8082,0.8079,0.8079,25140000.0
2007-03-28 00:39:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-03-28 00:41:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-28 00:42:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-28 00:43:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-28 00:44:00,0.8077,0.808,0.8077,0.808,25140000.0
2007-03-28 00:45:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-28 00:46:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 00:47:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 00:48:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 00:49:00,0.8076,0.8077,0.8075,0.8075,25140000.0
2007-03-28 00:50:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-28 00:51:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 00:52:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 00:53:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 00:54:00,0.8078,0.8078,0.8076,0.8078,25140000.0
2007-03-28 00:55:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-28 00:56:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-28 00:57:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-28 01:00:00,0.808,0.808,0.8079,0.808,25140000.0
2007-03-28 01:02:00,0.8081,0.8081,0.8079,0.808,25140000.0
2007-03-28 01:03:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-28 01:05:00,0.808,0.8081,0.8079,0.8081,25140000.0
2007-03-28 01:08:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-28 01:09:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-28 01:11:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-28 01:12:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-28 01:13:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-28 01:14:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-03-28 01:15:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 01:16:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-28 01:17:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 01:18:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-28 01:19:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-28 01:20:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 01:21:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 01:22:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-28 01:23:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 01:24:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 01:25:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 01:35:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-28 01:36:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-28 01:38:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-28 01:39:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 01:40:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-28 01:41:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 01:45:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-28 01:46:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 01:47:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 01:49:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 01:50:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 01:51:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 01:53:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 01:54:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 01:55:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 01:56:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 01:57:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 01:59:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 02:00:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 02:01:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 02:02:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 02:03:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-28 02:04:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-03-28 02:05:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 02:06:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:08:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 02:09:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-28 02:10:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 02:11:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-28 02:13:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 02:14:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-28 02:15:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 02:16:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-28 02:17:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 02:18:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-28 02:19:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 02:22:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 02:23:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:24:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-28 02:25:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-28 02:26:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-28 02:28:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-28 02:29:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-28 02:30:00,0.8079,0.808,0.8078,0.808,25140000.0
2007-03-28 02:31:00,0.8079,0.8079,0.8078,0.8079,25140000.0
2007-03-28 02:32:00,0.8078,0.8079,0.8077,0.8077,25140000.0
2007-03-28 02:34:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-28 02:35:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-03-28 02:37:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-28 02:38:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-28 02:40:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 02:42:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-28 02:43:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-28 02:44:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-28 02:45:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:46:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 02:47:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:48:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-03-28 02:49:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:50:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:51:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-28 02:52:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-28 02:53:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 02:54:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-28 02:55:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-03-28 02:56:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 02:57:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 02:58:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-28 03:00:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2007-03-28 03:01:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2007-03-28 03:02:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 03:03:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 03:04:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 03:05:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-03-28 03:06:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 03:08:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 03:09:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 03:10:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 03:11:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-28 03:12:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-28 03:13:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 03:14:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-28 03:15:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-03-28 03:16:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-28 03:17:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2007-03-28 03:18:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 03:19:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-28 03:20:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 03:21:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 03:23:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-28 03:24:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-28 03:25:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-28 03:26:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-28 03:27:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-28 03:29:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 03:30:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-28 03:32:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-28 03:33:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-28 03:34:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 03:35:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-28 03:36:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 03:37:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-03-28 03:39:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-28 03:40:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 03:41:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 03:42:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-28 03:43:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-28 03:44:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 03:45:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 03:46:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 03:47:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-28 03:48:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-28 03:50:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-28 03:51:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 03:52:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-28 03:53:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-28 03:54:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2007-03-28 03:55:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2007-03-28 03:56:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-28 03:57:00,0.8064,0.8066,0.8064,0.8065,25140000.0
2007-03-28 03:58:00,0.8064,0.8066,0.8064,0.8064,25140000.0
2007-03-28 03:59:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-28 04:00:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-28 04:01:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-28 04:02:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-28 04:03:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2007-03-28 04:05:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-28 04:06:00,0.8065,0.8066,0.8064,0.8064,25140000.0
2007-03-28 04:07:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-28 04:08:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-28 04:09:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-28 04:10:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-28 04:11:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-28 04:12:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-28 04:13:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 04:14:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-28 04:15:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 04:16:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-03-28 04:17:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-28 04:18:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-28 04:19:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-28 04:20:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-28 04:21:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-28 04:22:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-28 04:23:00,0.807,0.807,0.8068,0.8068,25140000.0
2007-03-28 04:24:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-28 04:25:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-28 04:26:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-28 04:27:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-28 04:28:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-28 04:29:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-28 04:30:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 04:31:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-03-28 04:32:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 04:33:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 04:34:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 04:35:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 04:36:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 04:37:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 04:38:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-28 04:41:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 04:42:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 04:43:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-28 04:45:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 04:47:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 04:48:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-28 04:49:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-28 04:50:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 04:51:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 04:53:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-28 04:56:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 04:58:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 04:59:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 05:01:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 05:07:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 05:08:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-03-28 05:09:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 05:11:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-28 05:12:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 05:13:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-28 05:14:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-28 05:15:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 05:16:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 05:17:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-28 05:18:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 05:19:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 05:22:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-28 05:23:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2007-03-28 05:24:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 05:25:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-28 05:27:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 05:28:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 05:30:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-28 05:31:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 05:32:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-03-28 05:33:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-28 05:34:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-03-28 05:35:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-28 05:36:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-28 05:37:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-28 05:38:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-28 05:39:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-28 05:42:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 05:43:00,0.8066,0.8069,0.8066,0.8069,25140000.0
2007-03-28 05:44:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-28 05:45:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-28 05:46:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-28 05:47:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 05:49:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-28 05:50:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 05:54:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 05:55:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-28 05:56:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 05:59:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 06:01:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-28 06:03:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 06:05:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-28 06:06:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-28 06:07:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-03-28 06:13:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-28 06:14:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-28 06:16:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-28 06:17:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-28 06:18:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-28 06:19:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-28 06:20:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-28 06:23:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-28 06:25:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2007-03-28 06:26:00,0.8062,0.8063,0.8058,0.8061,25140000.0
2007-03-28 06:27:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-03-28 06:29:00,0.8057,0.8058,0.8055,0.8055,25140000.0
2007-03-28 06:30:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-28 06:31:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2007-03-28 06:32:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 06:33:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-03-28 06:34:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 06:35:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-28 06:36:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 06:37:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-03-28 06:39:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 06:40:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-28 06:41:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 06:42:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 06:43:00,0.8054,0.8054,0.8052,0.8053,25140000.0
2007-03-28 06:44:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-28 06:45:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 06:46:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-28 06:47:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-28 06:48:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 06:49:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-28 06:50:00,0.8055,0.8057,0.8055,0.8057,25140000.0
2007-03-28 06:51:00,0.8056,0.8057,0.8055,0.8056,25140000.0
2007-03-28 06:52:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 06:53:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-28 06:55:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 06:56:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-28 06:58:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-28 07:00:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 07:01:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 07:03:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 07:04:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 07:05:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-28 07:06:00,0.8054,0.8055,0.8053,0.8053,25140000.0
2007-03-28 07:07:00,0.8054,0.8058,0.8053,0.8058,25140000.0
2007-03-28 07:08:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 07:09:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-28 07:10:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-28 07:12:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-28 07:17:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-28 07:18:00,0.806,0.806,0.8057,0.8057,25140000.0
2007-03-28 07:19:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-28 07:20:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-03-28 07:21:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2007-03-28 07:22:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 07:23:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-28 07:24:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-28 07:25:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-28 07:26:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2007-03-28 07:27:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 07:28:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 07:29:00,0.8054,0.8054,0.8051,0.8051,25140000.0
2007-03-28 07:30:00,0.805,0.8051,0.8049,0.805,25140000.0
2007-03-28 07:31:00,0.8051,0.8052,0.8049,0.805,25140000.0
2007-03-28 07:32:00,0.8051,0.8051,0.8049,0.805,25140000.0
2007-03-28 07:33:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-28 07:35:00,0.8052,0.8053,0.8051,0.8053,25140000.0
2007-03-28 07:36:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2007-03-28 07:39:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-28 07:41:00,0.8053,0.8053,0.8051,0.8052,25140000.0
2007-03-28 07:42:00,0.8051,0.8053,0.8051,0.8052,25140000.0
2007-03-28 07:44:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 07:45:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-28 07:46:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-28 07:47:00,0.8052,0.8055,0.8052,0.8053,25140000.0
2007-03-28 07:48:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 07:49:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 07:50:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 07:51:00,0.8052,0.8052,0.805,0.8051,25140000.0
2007-03-28 07:52:00,0.8053,0.8053,0.805,0.805,25140000.0
2007-03-28 07:53:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 07:54:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 07:55:00,0.805,0.8052,0.805,0.8051,25140000.0
2007-03-28 07:56:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-28 07:57:00,0.8052,0.8052,0.805,0.805,25140000.0
2007-03-28 07:58:00,0.8049,0.805,0.8045,0.8047,25140000.0
2007-03-28 07:59:00,0.8048,0.8048,0.8046,0.8047,25140000.0
2007-03-28 08:00:00,0.8048,0.805,0.8048,0.805,25140000.0
2007-03-28 08:01:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-28 08:02:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 08:03:00,0.8051,0.8051,0.8044,0.8046,25140000.0
2007-03-28 08:04:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2007-03-28 08:05:00,0.8046,0.8049,0.8045,0.8047,25140000.0
2007-03-28 08:06:00,0.8046,0.8048,0.8046,0.8046,25140000.0
2007-03-28 08:07:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-28 08:08:00,0.8047,0.8047,0.8045,0.8046,25140000.0
2007-03-28 08:09:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2007-03-28 08:10:00,0.8045,0.8046,0.8043,0.8043,25140000.0
2007-03-28 08:11:00,0.8044,0.8044,0.8041,0.8042,25140000.0
2007-03-28 08:12:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-03-28 08:16:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-28 08:17:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-03-28 08:18:00,0.8044,0.8047,0.8044,0.8046,25140000.0
2007-03-28 08:19:00,0.8047,0.8049,0.8045,0.8045,25140000.0
2007-03-28 08:20:00,0.8046,0.8046,0.8044,0.8046,25140000.0
2007-03-28 08:21:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-03-28 08:22:00,0.8048,0.8048,0.8047,0.8048,25140000.0
2007-03-28 08:23:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-28 08:24:00,0.8049,0.8051,0.8049,0.8051,25140000.0
2007-03-28 08:25:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-03-28 08:26:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 08:27:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 08:28:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-28 08:29:00,0.8052,0.8053,0.8051,0.8051,25140000.0
2007-03-28 08:30:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 08:31:00,0.805,0.805,0.8048,0.8049,25140000.0
2007-03-28 08:32:00,0.8048,0.8048,0.8046,0.8047,25140000.0
2007-03-28 08:33:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2007-03-28 08:34:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-28 08:35:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-03-28 08:36:00,0.8045,0.8047,0.8045,0.8045,25140000.0
2007-03-28 08:37:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-28 08:38:00,0.8042,0.8043,0.8041,0.8041,25140000.0
2007-03-28 08:39:00,0.8042,0.8042,0.8038,0.8039,25140000.0
2007-03-28 08:40:00,0.804,0.8041,0.8039,0.8041,25140000.0
2007-03-28 08:41:00,0.8042,0.8044,0.8041,0.8044,25140000.0
2007-03-28 08:42:00,0.8043,0.8045,0.8043,0.8044,25140000.0
2007-03-28 08:43:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-03-28 08:44:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-03-28 08:45:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-03-28 08:47:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-03-28 08:48:00,0.8041,0.8042,0.804,0.804,25140000.0
2007-03-28 08:49:00,0.8041,0.8041,0.8039,0.8039,25140000.0
2007-03-28 08:50:00,0.804,0.804,0.804,0.804,25140000.0
2007-03-28 08:51:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-03-28 08:52:00,0.8041,0.8043,0.8041,0.8043,25140000.0
2007-03-28 08:53:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-03-28 08:54:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2007-03-28 08:55:00,0.8041,0.8043,0.8041,0.8042,25140000.0
2007-03-28 08:56:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-28 08:57:00,0.8042,0.8043,0.804,0.8041,25140000.0
2007-03-28 08:58:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-03-28 08:59:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-28 09:01:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-03-28 09:02:00,0.8043,0.8044,0.8041,0.8042,25140000.0
2007-03-28 09:03:00,0.8041,0.8042,0.804,0.804,25140000.0
2007-03-28 09:04:00,0.8041,0.8042,0.804,0.804,25140000.0
2007-03-28 09:05:00,0.8041,0.8043,0.8041,0.8042,25140000.0
2007-03-28 09:06:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2007-03-28 09:07:00,0.804,0.8041,0.804,0.804,25140000.0
2007-03-28 09:08:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-03-28 09:09:00,0.8042,0.8042,0.804,0.804,25140000.0
2007-03-28 09:10:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-03-28 09:11:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-03-28 09:12:00,0.8042,0.8042,0.804,0.804,25140000.0
2007-03-28 09:13:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-03-28 09:14:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2007-03-28 09:15:00,0.8041,0.8043,0.8041,0.8043,25140000.0
2007-03-28 09:16:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2007-03-28 09:17:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-03-28 09:18:00,0.8041,0.8043,0.8041,0.8042,25140000.0
2007-03-28 09:19:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-03-28 09:21:00,0.804,0.8041,0.804,0.804,25140000.0
2007-03-28 09:22:00,0.8041,0.8041,0.804,0.8041,25140000.0
2007-03-28 09:23:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-03-28 09:24:00,0.804,0.8042,0.804,0.8042,25140000.0
2007-03-28 09:25:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-03-28 09:26:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-03-28 09:27:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-03-28 09:28:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-03-28 09:30:00,0.8046,0.8046,0.8044,0.8045,25140000.0
2007-03-28 09:31:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2007-03-28 09:32:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2007-03-28 09:33:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-03-28 09:34:00,0.8043,0.8044,0.8041,0.8043,25140000.0
2007-03-28 09:35:00,0.8044,0.8044,0.8042,0.8044,25140000.0
2007-03-28 09:36:00,0.8045,0.8045,0.8043,0.8044,25140000.0
2007-03-28 09:38:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-03-28 09:39:00,0.8044,0.8044,0.8041,0.8042,25140000.0
2007-03-28 09:40:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-28 09:41:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-03-28 09:42:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-28 09:44:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-03-28 09:45:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2007-03-28 09:46:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-28 09:47:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-28 09:48:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-03-28 09:49:00,0.8044,0.8044,0.8042,0.8044,25140000.0
2007-03-28 09:50:00,0.8043,0.8044,0.8042,0.8044,25140000.0
2007-03-28 09:51:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-28 09:52:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-28 09:53:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-28 09:55:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-28 09:57:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-28 09:58:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-28 09:59:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-03-28 10:01:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-28 10:02:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-28 10:03:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2007-03-28 10:05:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-28 10:06:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-28 10:08:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2007-03-28 10:09:00,0.8044,0.8047,0.8044,0.8045,25140000.0
2007-03-28 10:10:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2007-03-28 10:11:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-03-28 10:12:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2007-03-28 10:13:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-03-28 10:14:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-03-28 10:16:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2007-03-28 10:17:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2007-03-28 10:18:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-03-28 10:19:00,0.8047,0.8048,0.8046,0.8048,25140000.0
2007-03-28 10:20:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-28 10:21:00,0.8049,0.8052,0.8049,0.8051,25140000.0
2007-03-28 10:22:00,0.8052,0.8052,0.805,0.805,25140000.0
2007-03-28 10:23:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-28 10:24:00,0.8049,0.8051,0.8049,0.805,25140000.0
2007-03-28 10:25:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-28 10:26:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 10:27:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 10:28:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 10:29:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-03-28 10:30:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 10:31:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 10:32:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-28 10:33:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 10:34:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-28 10:35:00,0.8049,0.8049,0.8046,0.8047,25140000.0
2007-03-28 10:36:00,0.8048,0.8049,0.8044,0.8044,25140000.0
2007-03-28 10:37:00,0.8046,0.8046,0.8044,0.8046,25140000.0
2007-03-28 10:38:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-03-28 10:40:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-03-28 10:42:00,0.8047,0.8048,0.8046,0.8048,25140000.0
2007-03-28 10:43:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-03-28 10:44:00,0.8049,0.805,0.8049,0.8049,25140000.0
2007-03-28 10:45:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-28 10:46:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-28 10:47:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-28 10:50:00,0.8049,0.8051,0.8047,0.8048,25140000.0
2007-03-28 10:51:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2007-03-28 10:52:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-03-28 10:56:00,0.8045,0.8046,0.8045,0.8046,25140000.0
2007-03-28 10:57:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-03-28 10:58:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-28 10:59:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-28 11:01:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-03-28 11:02:00,0.8047,0.8049,0.8046,0.8046,25140000.0
2007-03-28 11:04:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-28 11:05:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-03-28 11:06:00,0.8048,0.8048,0.8046,0.8047,25140000.0
2007-03-28 11:07:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 11:08:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2007-03-28 11:09:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2007-03-28 11:10:00,0.8048,0.8048,0.8046,0.8048,25140000.0
2007-03-28 11:11:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-03-28 11:14:00,0.8048,0.8048,0.8047,0.8048,25140000.0
2007-03-28 11:15:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-03-28 11:16:00,0.8048,0.8049,0.8048,0.8049,25140000.0
2007-03-28 11:17:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-28 11:18:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 11:19:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-28 11:20:00,0.8052,0.8052,0.805,0.8051,25140000.0
2007-03-28 11:21:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 11:22:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-28 11:23:00,0.8051,0.8052,0.805,0.8051,25140000.0
2007-03-28 11:24:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-03-28 11:25:00,0.8051,0.8054,0.8051,0.8052,25140000.0
2007-03-28 11:26:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-28 11:29:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 11:31:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 11:32:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 11:33:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 11:34:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 11:35:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2007-03-28 11:36:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 11:37:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-28 11:38:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2007-03-28 11:39:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2007-03-28 11:40:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 11:41:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 11:42:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-28 11:43:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-28 11:44:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2007-03-28 11:46:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-28 11:47:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-28 11:48:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-28 11:49:00,0.8056,0.8058,0.8056,0.8056,25140000.0
2007-03-28 11:50:00,0.8057,0.8057,0.8055,0.8056,25140000.0
2007-03-28 11:51:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 11:52:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-28 11:53:00,0.8058,0.8059,0.8057,0.8057,25140000.0
2007-03-28 11:54:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-03-28 11:55:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 11:56:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-28 11:57:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2007-03-28 11:58:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-03-28 11:59:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 12:00:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 12:02:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 12:04:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 12:05:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 12:07:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 12:08:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-28 12:09:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-03-28 12:10:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 12:11:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-03-28 12:13:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 12:14:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 12:15:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-03-28 12:16:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 12:17:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 12:18:00,0.8056,0.8056,0.8054,0.8055,25140000.0
2007-03-28 12:19:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-28 12:20:00,0.8056,0.8056,0.8054,0.8055,25140000.0
2007-03-28 12:21:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-28 12:22:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 12:23:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-28 12:24:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 12:25:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 12:26:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2007-03-28 12:27:00,0.8059,0.8059,0.8057,0.8058,25140000.0
2007-03-28 12:28:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2007-03-28 12:29:00,0.8058,0.8059,0.8056,0.8056,25140000.0
2007-03-28 12:30:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-28 12:31:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-28 12:32:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-28 12:34:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 12:35:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 12:36:00,0.8058,0.8062,0.8058,0.8061,25140000.0
2007-03-28 12:37:00,0.8062,0.8064,0.8061,0.8062,25140000.0
2007-03-28 12:38:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 12:40:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-28 12:41:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 12:42:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-28 12:43:00,0.8062,0.8064,0.8062,0.8064,25140000.0
2007-03-28 12:45:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-28 12:46:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2007-03-28 12:47:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 12:48:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-28 12:50:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-28 12:51:00,0.8068,0.8068,0.8066,0.8066,25140000.0
2007-03-28 12:52:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 12:53:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 12:54:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 12:55:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 12:56:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-28 12:57:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-28 12:58:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-28 12:59:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2007-03-28 13:00:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-28 13:01:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-28 13:02:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-28 13:03:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-28 13:04:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-28 13:05:00,0.807,0.807,0.8067,0.8068,25140000.0
2007-03-28 13:06:00,0.8067,0.8068,0.8066,0.8067,25140000.0
2007-03-28 13:07:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:08:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 13:09:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-28 13:10:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-28 13:12:00,0.8069,0.8072,0.8069,0.8072,25140000.0
2007-03-28 13:13:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-03-28 13:14:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-28 13:15:00,0.8069,0.8072,0.8069,0.8071,25140000.0
2007-03-28 13:16:00,0.8072,0.8072,0.8069,0.8069,25140000.0
2007-03-28 13:17:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-28 13:18:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-28 13:19:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-28 13:20:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:21:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:22:00,0.8067,0.8068,0.8066,0.8066,25140000.0
2007-03-28 13:23:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:24:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:25:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:26:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-28 13:27:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:28:00,0.8065,0.8066,0.8064,0.8065,25140000.0
2007-03-28 13:29:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 13:30:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2007-03-28 13:31:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2007-03-28 13:32:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 13:33:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-28 13:34:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-28 13:35:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-28 13:36:00,0.8064,0.8067,0.8064,0.8064,25140000.0
2007-03-28 13:37:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 13:38:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 13:39:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2007-03-28 13:40:00,0.8066,0.8068,0.8066,0.8066,25140000.0
2007-03-28 13:41:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 13:42:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-28 13:43:00,0.8068,0.8069,0.8067,0.8069,25140000.0
2007-03-28 13:44:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-28 13:45:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-28 13:46:00,0.8071,0.8072,0.807,0.807,25140000.0
2007-03-28 13:47:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-03-28 13:48:00,0.8068,0.807,0.8068,0.8068,25140000.0
2007-03-28 13:49:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 13:50:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 13:51:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 13:52:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2007-03-28 13:53:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-28 13:54:00,0.8066,0.8068,0.8066,0.8066,25140000.0
2007-03-28 13:55:00,0.8067,0.8067,0.8064,0.8064,25140000.0
2007-03-28 13:56:00,0.8065,0.8066,0.8064,0.8065,25140000.0
2007-03-28 13:58:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-28 13:59:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-28 14:00:00,0.8066,0.8069,0.8065,0.8068,25140000.0
2007-03-28 14:01:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-28 14:03:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-28 14:04:00,0.8071,0.8072,0.807,0.8072,25140000.0
2007-03-28 14:05:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-28 14:06:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-28 14:07:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-28 14:08:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-28 14:09:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-28 14:10:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2007-03-28 14:11:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-28 14:12:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-28 14:13:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-28 14:14:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-03-28 14:15:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-03-28 14:16:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-28 14:17:00,0.8073,0.8073,0.8071,0.8072,25140000.0
2007-03-28 14:18:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-03-28 14:19:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-28 14:20:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-28 14:21:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2007-03-28 14:22:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-28 14:23:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-28 14:24:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-28 14:25:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-28 14:26:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-03-28 14:27:00,0.807,0.807,0.8068,0.807,25140000.0
2007-03-28 14:28:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-28 14:29:00,0.8069,0.807,0.8068,0.8068,25140000.0
2007-03-28 14:30:00,0.8067,0.8073,0.8067,0.8073,25140000.0
2007-03-28 14:31:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2007-03-28 14:32:00,0.8072,0.8074,0.8072,0.8072,25140000.0
2007-03-28 14:33:00,0.8073,0.8073,0.8068,0.8071,25140000.0
2007-03-28 14:34:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-03-28 14:35:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-28 14:36:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-28 14:37:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-28 14:38:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-28 14:39:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-28 14:40:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-28 14:42:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-28 14:43:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-28 14:44:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-28 14:45:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-28 14:46:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-28 14:47:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-28 14:48:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-28 14:49:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-28 14:50:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2007-03-28 14:51:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 14:52:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-28 14:53:00,0.8074,0.8075,0.8073,0.8073,25140000.0
2007-03-28 14:56:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-28 14:57:00,0.8074,0.8074,0.8071,0.8071,25140000.0
2007-03-28 14:58:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-28 14:59:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-28 15:00:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-28 15:01:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-28 15:02:00,0.807,0.807,0.8068,0.8069,25140000.0
2007-03-28 15:04:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-28 15:05:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 15:06:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-28 15:08:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 15:09:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-28 15:10:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2007-03-28 15:11:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2007-03-28 15:12:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-28 15:13:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 15:14:00,0.8063,0.8063,0.806,0.8061,25140000.0
2007-03-28 15:15:00,0.806,0.8063,0.806,0.8063,25140000.0
2007-03-28 15:17:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-28 15:18:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-28 15:20:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-28 15:21:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-28 15:22:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-28 15:23:00,0.8061,0.8064,0.8061,0.8062,25140000.0
2007-03-28 15:24:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 15:25:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 15:26:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-28 15:27:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-28 15:28:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-28 15:30:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 15:31:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-28 15:32:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-28 15:33:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 15:34:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-28 15:35:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-28 15:36:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-28 15:38:00,0.8061,0.8061,0.8057,0.8058,25140000.0
2007-03-28 15:39:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 15:40:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 15:41:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-28 15:42:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-28 15:43:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 15:44:00,0.8055,0.8056,0.8053,0.8054,25140000.0
2007-03-28 15:45:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 15:46:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 15:47:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-28 15:48:00,0.8053,0.8053,0.805,0.8052,25140000.0
2007-03-28 15:49:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-28 15:50:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-03-28 15:51:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-28 15:52:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-28 15:53:00,0.8054,0.8054,0.8052,0.8054,25140000.0
2007-03-28 15:54:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2007-03-28 15:55:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-28 15:56:00,0.8054,0.8057,0.8054,0.8056,25140000.0
2007-03-28 15:57:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 15:58:00,0.8055,0.8055,0.8053,0.8053,25140000.0
2007-03-28 15:59:00,0.8054,0.8058,0.8054,0.8058,25140000.0
2007-03-28 16:00:00,0.8059,0.8061,0.8058,0.8058,25140000.0
2007-03-28 16:01:00,0.8059,0.8061,0.8057,0.8058,25140000.0
2007-03-28 16:02:00,0.8059,0.806,0.8058,0.8059,25140000.0
2007-03-28 16:03:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-28 16:04:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-28 16:05:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-28 16:06:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-03-28 16:07:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-28 16:08:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-28 16:09:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 16:10:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-28 16:11:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-28 16:12:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-28 16:13:00,0.8064,0.8066,0.8064,0.8066,25140000.0
2007-03-28 16:14:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2007-03-28 16:15:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-28 16:16:00,0.8068,0.8069,0.8067,0.8068,25140000.0
2007-03-28 16:17:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-28 16:19:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-28 16:23:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 16:25:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 16:27:00,0.8064,0.8065,0.8063,0.8063,25140000.0
2007-03-28 16:28:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2007-03-28 16:29:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-28 16:30:00,0.806,0.8065,0.8057,0.8062,25140000.0
2007-03-28 16:31:00,0.8061,0.8066,0.8061,0.8066,25140000.0
2007-03-28 16:32:00,0.8067,0.807,0.8065,0.8065,25140000.0
2007-03-28 16:33:00,0.8064,0.8068,0.8064,0.8066,25140000.0
2007-03-28 16:34:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-03-28 16:35:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-28 16:36:00,0.8071,0.8073,0.8061,0.8061,25140000.0
2007-03-28 16:37:00,0.8062,0.8062,0.8057,0.8057,25140000.0
2007-03-28 16:38:00,0.8058,0.806,0.8057,0.8058,25140000.0
2007-03-28 16:39:00,0.8059,0.8062,0.8058,0.8061,25140000.0
2007-03-28 16:40:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-28 16:41:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-28 16:42:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-28 16:43:00,0.8061,0.8062,0.806,0.8062,25140000.0
2007-03-28 16:45:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 16:46:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-03-28 16:47:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-03-28 16:48:00,0.8063,0.8065,0.8061,0.8061,25140000.0
2007-03-28 16:49:00,0.8062,0.8062,0.806,0.806,25140000.0
2007-03-28 16:50:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-03-28 16:51:00,0.8059,0.806,0.8056,0.8057,25140000.0
2007-03-28 16:52:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-28 16:53:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 16:54:00,0.8057,0.8062,0.8057,0.8062,25140000.0
2007-03-28 16:55:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 16:56:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-28 16:57:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-28 16:58:00,0.8065,0.8067,0.8065,0.8065,25140000.0
2007-03-28 16:59:00,0.8066,0.8072,0.8065,0.8069,25140000.0
2007-03-28 17:00:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-28 17:01:00,0.8066,0.8072,0.8066,0.8071,25140000.0
2007-03-28 17:02:00,0.8072,0.8073,0.8069,0.807,25140000.0
2007-03-28 17:03:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-28 17:04:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-28 17:05:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-28 17:06:00,0.8068,0.807,0.8067,0.8069,25140000.0
2007-03-28 17:07:00,0.807,0.807,0.8068,0.8069,25140000.0
2007-03-28 17:08:00,0.807,0.8074,0.8069,0.8073,25140000.0
2007-03-28 17:09:00,0.8072,0.8074,0.8071,0.8073,25140000.0
2007-03-28 17:10:00,0.8072,0.8074,0.8072,0.8072,25140000.0
2007-03-28 17:11:00,0.8073,0.8073,0.8071,0.8072,25140000.0
2007-03-28 17:12:00,0.8071,0.8072,0.807,0.8072,25140000.0
2007-03-28 17:13:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-28 17:14:00,0.807,0.8071,0.8068,0.8068,25140000.0
2007-03-28 17:15:00,0.8067,0.807,0.8067,0.8068,25140000.0
2007-03-28 17:17:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 17:18:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 17:19:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-03-28 17:20:00,0.8061,0.8061,0.8056,0.8057,25140000.0
2007-03-28 17:21:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-28 17:22:00,0.8059,0.8065,0.8058,0.806,25140000.0
2007-03-28 17:23:00,0.8061,0.8062,0.8059,0.8061,25140000.0
2007-03-28 17:24:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-03-28 17:25:00,0.806,0.806,0.8057,0.8059,25140000.0
2007-03-28 17:26:00,0.8058,0.8061,0.8057,0.8059,25140000.0
2007-03-28 17:27:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-28 17:28:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2007-03-28 17:29:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 17:30:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 17:31:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-28 17:32:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-28 17:34:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 17:35:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-28 17:36:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2007-03-28 17:39:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 17:40:00,0.8059,0.8063,0.8059,0.8063,25140000.0
2007-03-28 17:41:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-28 17:42:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-28 17:43:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-28 17:44:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 17:45:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 17:46:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-28 17:48:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-28 17:49:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-28 17:50:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-28 17:51:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 17:52:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 17:53:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-28 17:54:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-28 17:55:00,0.8059,0.8061,0.8058,0.8059,25140000.0
2007-03-28 17:56:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-28 17:57:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-28 17:58:00,0.8059,0.8061,0.8059,0.8061,25140000.0
2007-03-28 17:59:00,0.8062,0.8062,0.806,0.8062,25140000.0
2007-03-28 18:00:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 18:01:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-28 18:02:00,0.8064,0.8064,0.8059,0.8061,25140000.0
2007-03-28 18:03:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-28 18:04:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-28 18:05:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-28 18:06:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:07:00,0.8066,0.8066,0.8062,0.8063,25140000.0
2007-03-28 18:08:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-28 18:10:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-28 18:11:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:13:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-28 18:14:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-28 18:15:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-28 18:16:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 18:20:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-28 18:21:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-28 18:22:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-28 18:23:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:24:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:25:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:26:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:27:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-28 18:28:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-28 18:29:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-28 18:30:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-28 18:31:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-28 18:35:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 18:39:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-28 18:40:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-28 18:41:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 18:42:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-28 18:43:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-28 18:46:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-28 18:49:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 18:51:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 18:52:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 18:55:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-28 18:56:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-28 19:13:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-28 19:14:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-28 19:15:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-28 19:18:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-28 19:19:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 19:22:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 19:23:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-28 19:24:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-28 19:25:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 19:26:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 19:28:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-28 19:29:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-28 19:30:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-28 19:31:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-28 19:36:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-28 19:37:00,0.8061,0.8064,0.8061,0.8063,25140000.0
2007-03-28 19:38:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-28 19:39:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 19:40:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-03-28 19:41:00,0.8062,0.8062,0.806,0.806,25140000.0
2007-03-28 19:42:00,0.8061,0.8063,0.806,0.8063,25140000.0
2007-03-28 19:43:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2007-03-28 19:44:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2007-03-28 19:45:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-28 19:47:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-28 19:51:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-28 19:52:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-28 19:56:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-28 19:58:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-28 19:59:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-28 20:00:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 20:02:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-28 20:03:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-28 20:05:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-28 20:08:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-28 20:12:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-28 20:13:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-28 20:14:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-28 20:15:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-28 20:17:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-28 20:18:00,0.8059,0.8061,0.8058,0.8061,25140000.0
2007-03-28 20:19:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-28 20:20:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-28 20:21:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-28 20:22:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-28 20:23:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-28 20:24:00,0.8062,0.8063,0.806,0.806,25140000.0
2007-03-28 20:25:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-28 20:28:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-28 20:29:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-28 20:31:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-28 20:32:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 20:33:00,0.8056,0.8057,0.8054,0.8056,25140000.0
2007-03-28 20:35:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2007-03-28 20:36:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 20:38:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 20:39:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-03-28 20:44:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 20:45:00,0.8058,0.8058,0.8056,0.8057,25140000.0
2007-03-28 20:46:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-28 20:49:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2007-03-28 20:50:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-28 20:51:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2007-03-28 20:52:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2007-03-28 20:53:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-28 20:54:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-28 20:55:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 20:58:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-28 20:59:00,0.8053,0.8053,0.8051,0.8051,25140000.0
2007-03-28 21:00:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 21:02:00,0.8053,0.8053,0.805,0.805,25140000.0
2007-03-28 21:03:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:06:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 21:07:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:08:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 21:09:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 21:11:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 21:12:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:14:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:15:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 21:17:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 21:18:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 21:19:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 21:20:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 21:21:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:23:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 21:24:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-28 21:26:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-28 21:28:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:30:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 21:31:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-28 21:32:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 21:33:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 21:35:00,0.8049,0.8049,0.8047,0.8048,25140000.0
2007-03-28 21:38:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 21:39:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-28 21:41:00,0.8048,0.8049,0.8048,0.8049,25140000.0
2007-03-28 21:42:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-28 21:46:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 21:49:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-28 21:51:00,0.8049,0.805,0.8049,0.8049,25140000.0
2007-03-28 21:52:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-28 21:53:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 21:54:00,0.805,0.805,0.8049,0.8049,25140000.0
2007-03-28 21:56:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-28 21:57:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-28 21:58:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-28 21:59:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 22:01:00,0.805,0.805,0.8049,0.805,25140000.0
2007-03-28 22:05:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 22:06:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 22:09:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 22:10:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-03-28 22:12:00,0.8049,0.8051,0.8049,0.805,25140000.0
2007-03-28 22:14:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 22:17:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 22:19:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 22:20:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 22:21:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 22:23:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 22:27:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 22:29:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 22:31:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 22:32:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-03-28 22:33:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 22:34:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-03-28 22:36:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-28 22:37:00,0.8051,0.8051,0.8049,0.805,25140000.0
2007-03-28 22:38:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-28 22:39:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 22:41:00,0.805,0.8051,0.805,0.805,25140000.0
2007-03-28 22:42:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-03-28 22:43:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-28 22:46:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 22:51:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-03-28 22:52:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-28 22:54:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 22:58:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-28 22:59:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-28 23:01:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 23:02:00,0.8051,0.8053,0.8051,0.8053,25140000.0
2007-03-28 23:03:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-28 23:05:00,0.8051,0.8051,0.805,0.8051,25140000.0
2007-03-28 23:06:00,0.805,0.8051,0.8049,0.805,25140000.0
2007-03-28 23:07:00,0.8049,0.8051,0.8049,0.805,25140000.0
2007-03-28 23:08:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 23:09:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-28 23:11:00,0.8049,0.805,0.8048,0.8048,25140000.0
2007-03-28 23:15:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-03-28 23:20:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-03-28 23:23:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2007-03-28 23:26:00,0.805,0.805,0.805,0.805,25140000.0
2007-03-28 23:27:00,0.8051,0.8054,0.805,0.8054,25140000.0
2007-03-28 23:31:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 23:32:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-28 23:33:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-28 23:34:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-03-28 23:38:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-03-28 23:39:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-28 23:41:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-28 23:42:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 23:43:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-28 23:44:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-28 23:45:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-28 23:46:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-28 23:47:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-03-28 23:48:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 23:49:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-28 23:50:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-28 23:53:00,0.8049,0.8053,0.8049,0.8053,25140000.0
2007-03-28 23:55:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 00:01:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-29 00:06:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-29 00:09:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 00:11:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-29 00:12:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-29 00:13:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 00:14:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-29 00:17:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-03-29 00:18:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-03-29 00:19:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-29 00:20:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-29 00:21:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-03-29 00:22:00,0.8054,0.8054,0.8052,0.8052,25140000.0
2007-03-29 00:23:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-03-29 00:24:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 00:25:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-03-29 00:26:00,0.8056,0.8056,0.8054,0.8054,25140000.0
2007-03-29 00:34:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-29 00:37:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-29 00:40:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-03-29 00:43:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-03-29 00:44:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-29 00:51:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-03-29 00:54:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-29 00:57:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-03-29 01:02:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-03-29 01:03:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2007-03-29 01:04:00,0.8052,0.8053,0.8051,0.8051,25140000.0
2007-03-29 01:05:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-29 01:06:00,0.8052,0.8052,0.8051,0.8051,25140000.0
2007-03-29 01:07:00,0.8052,0.8054,0.8052,0.8052,25140000.0
2007-03-29 01:11:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-03-29 01:15:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-03-29 01:16:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-03-29 01:17:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2007-03-29 01:18:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-29 01:19:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-29 01:22:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-29 01:23:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-29 01:27:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-29 01:29:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-03-29 01:30:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-29 01:31:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-29 01:32:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-29 01:33:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-29 01:34:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-29 01:37:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-03-29 01:41:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-29 01:44:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-03-29 01:49:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-29 01:50:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-29 01:51:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-29 01:55:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 01:56:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-29 01:59:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-29 02:00:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 02:03:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-03-29 02:04:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-29 02:05:00,0.8061,0.8061,0.8058,0.8059,25140000.0
2007-03-29 02:06:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-29 02:07:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-29 02:08:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-03-29 02:09:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-03-29 02:11:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-03-29 02:13:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-29 02:17:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-03-29 02:19:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-29 02:20:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-03-29 02:22:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-03-29 02:23:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2007-03-29 02:28:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-29 02:32:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-03-29 02:34:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-03-29 02:35:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-03-29 02:39:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-03-29 02:40:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-03-29 02:41:00,0.8061,0.8062,0.806,0.8062,25140000.0
2007-03-29 02:42:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-29 02:43:00,0.8065,0.8068,0.8064,0.8066,25140000.0
2007-03-29 02:44:00,0.8067,0.8067,0.8065,0.8066,25140000.0
2007-03-29 02:45:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-29 02:46:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-29 02:47:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 02:48:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-29 02:50:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-29 02:51:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-29 02:53:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 02:54:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-29 02:55:00,0.8062,0.8063,0.8061,0.8063,25140000.0
2007-03-29 02:56:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-29 02:57:00,0.8064,0.8065,0.8063,0.8063,25140000.0
2007-03-29 02:59:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-29 03:00:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-29 03:01:00,0.8064,0.8065,0.8061,0.8061,25140000.0
2007-03-29 03:02:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 03:03:00,0.8062,0.8065,0.8062,0.8064,25140000.0
2007-03-29 03:05:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-29 03:06:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 03:07:00,0.8061,0.8061,0.8059,0.8059,25140000.0
2007-03-29 03:08:00,0.806,0.806,0.8059,0.806,25140000.0
2007-03-29 03:09:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 03:10:00,0.806,0.8061,0.806,0.806,25140000.0
2007-03-29 03:12:00,0.8061,0.8062,0.806,0.8062,25140000.0
2007-03-29 03:14:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-29 03:16:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-03-29 03:17:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 03:18:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-29 03:20:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 03:21:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 03:35:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 03:36:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-29 03:37:00,0.8064,0.8066,0.8064,0.8066,25140000.0
2007-03-29 03:38:00,0.8067,0.8068,0.8065,0.8065,25140000.0
2007-03-29 03:39:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2007-03-29 03:40:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-29 03:43:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-29 03:44:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-29 03:45:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 03:46:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 03:47:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-03-29 03:48:00,0.806,0.8061,0.8058,0.806,25140000.0
2007-03-29 03:49:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-03-29 03:50:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 03:51:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 03:52:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-03-29 03:53:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-03-29 03:54:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 03:56:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 03:57:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 03:58:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-29 03:59:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-29 04:02:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 04:03:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 04:04:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-29 04:05:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-29 04:06:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 04:07:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 04:08:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 04:09:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 04:10:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 04:11:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-29 04:12:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 04:14:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-29 04:15:00,0.806,0.8062,0.806,0.8062,25140000.0
2007-03-29 04:19:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 04:21:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 04:22:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 04:23:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-29 04:24:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 04:27:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 04:29:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 04:32:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-29 04:33:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 04:35:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 04:49:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 04:50:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-29 05:07:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 05:08:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 05:09:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 05:10:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 05:16:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 05:17:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 05:19:00,0.8062,0.8064,0.8062,0.8064,25140000.0
2007-03-29 05:20:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-29 05:25:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 05:26:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-29 05:27:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 05:30:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 05:31:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-03-29 05:32:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-03-29 05:33:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-29 05:34:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 05:35:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-29 05:36:00,0.806,0.8062,0.806,0.8061,25140000.0
2007-03-29 05:37:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-29 05:38:00,0.8061,0.8061,0.8058,0.8059,25140000.0
2007-03-29 05:39:00,0.806,0.806,0.8056,0.8058,25140000.0
2007-03-29 05:40:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-03-29 05:41:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-03-29 05:42:00,0.8058,0.8061,0.8058,0.806,25140000.0
2007-03-29 05:43:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-03-29 05:44:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 05:45:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-03-29 05:48:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-29 05:52:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 05:57:00,0.806,0.806,0.806,0.806,25140000.0
2007-03-29 05:58:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 05:59:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 06:00:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 06:03:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 06:04:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-29 06:05:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-03-29 06:06:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 06:08:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 06:09:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-29 06:10:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-29 06:11:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-29 06:14:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-29 06:15:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-29 06:16:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-29 06:17:00,0.8071,0.8075,0.8071,0.8074,25140000.0
2007-03-29 06:18:00,0.8075,0.8077,0.8072,0.8075,25140000.0
2007-03-29 06:19:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 06:20:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-29 06:21:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2007-03-29 06:22:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 06:23:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-29 06:24:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-29 06:25:00,0.8074,0.8075,0.8073,0.8075,25140000.0
2007-03-29 06:26:00,0.8074,0.8077,0.8074,0.8076,25140000.0
2007-03-29 06:27:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 06:28:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2007-03-29 06:29:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-29 06:30:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-29 06:31:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 06:33:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 06:34:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 06:35:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-29 06:36:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-29 06:38:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-29 06:40:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-29 06:41:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 06:42:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 06:43:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-29 06:45:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 06:46:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 06:47:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 06:48:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 06:49:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-29 06:50:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-29 06:51:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 06:53:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 06:56:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 06:57:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 06:58:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-29 06:59:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 07:00:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 07:01:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-29 07:06:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-29 07:07:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 07:08:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 07:10:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 07:11:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 07:12:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 07:16:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-29 07:19:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-29 07:20:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 07:30:00,0.807,0.8073,0.807,0.8073,25140000.0
2007-03-29 07:31:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-29 07:32:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-29 07:34:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 07:35:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 07:39:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 07:40:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 07:41:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-29 07:42:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 07:43:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-29 07:46:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-29 07:47:00,0.807,0.807,0.8066,0.8066,25140000.0
2007-03-29 07:48:00,0.8067,0.8068,0.8065,0.8068,25140000.0
2007-03-29 07:49:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-29 07:50:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-29 07:51:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-29 07:52:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-29 07:55:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-29 07:57:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-29 07:58:00,0.8068,0.8069,0.8067,0.8068,25140000.0
2007-03-29 07:59:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-29 08:01:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-29 08:02:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-29 08:03:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-29 08:04:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-29 08:07:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 08:08:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-29 08:10:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-29 08:11:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-29 08:13:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-29 08:14:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 08:16:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-29 08:17:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 08:18:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 08:19:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-29 08:20:00,0.8075,0.8076,0.8074,0.8076,25140000.0
2007-03-29 08:23:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-29 08:24:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2007-03-29 08:25:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-29 08:26:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 08:29:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-29 08:30:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 08:32:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 08:33:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-29 08:34:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-29 08:35:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 08:36:00,0.8074,0.8075,0.8073,0.8075,25140000.0
2007-03-29 08:37:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-29 08:38:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-29 08:39:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-03-29 08:40:00,0.8079,0.8083,0.8079,0.8081,25140000.0
2007-03-29 08:41:00,0.8082,0.8082,0.8078,0.8078,25140000.0
2007-03-29 08:42:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-29 08:43:00,0.8079,0.8079,0.8077,0.8078,25140000.0
2007-03-29 08:44:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-29 08:45:00,0.8081,0.8085,0.8081,0.8084,25140000.0
2007-03-29 08:46:00,0.8085,0.8085,0.8083,0.8084,25140000.0
2007-03-29 08:47:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-29 08:48:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-29 08:51:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-29 08:52:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-29 08:53:00,0.8083,0.8084,0.8082,0.8083,25140000.0
2007-03-29 08:54:00,0.8084,0.8087,0.8084,0.8087,25140000.0
2007-03-29 08:55:00,0.8088,0.809,0.8087,0.809,25140000.0
2007-03-29 08:56:00,0.8089,0.809,0.8088,0.8088,25140000.0
2007-03-29 08:57:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-03-29 08:58:00,0.8091,0.8092,0.809,0.809,25140000.0
2007-03-29 08:59:00,0.8091,0.8091,0.8089,0.8089,25140000.0
2007-03-29 09:00:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-29 09:01:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2007-03-29 09:02:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-29 09:03:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-29 09:04:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-29 09:05:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-29 09:06:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-29 09:07:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-29 09:08:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-29 09:09:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-29 09:10:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2007-03-29 09:11:00,0.8088,0.8091,0.8088,0.8091,25140000.0
2007-03-29 09:12:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-29 09:13:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-29 09:14:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-29 09:15:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-29 09:16:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-29 09:17:00,0.8092,0.8093,0.8091,0.8092,25140000.0
2007-03-29 09:18:00,0.8093,0.8094,0.8092,0.8094,25140000.0
2007-03-29 09:19:00,0.8095,0.8096,0.8094,0.8096,25140000.0
2007-03-29 09:20:00,0.8097,0.8099,0.8097,0.8097,25140000.0
2007-03-29 09:21:00,0.8096,0.8097,0.8095,0.8096,25140000.0
2007-03-29 09:22:00,0.8095,0.8097,0.8095,0.8097,25140000.0
2007-03-29 09:23:00,0.8096,0.8096,0.8095,0.8096,25140000.0
2007-03-29 09:24:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2007-03-29 09:25:00,0.8093,0.8093,0.8091,0.8091,25140000.0
2007-03-29 09:26:00,0.8092,0.8092,0.8089,0.8089,25140000.0
2007-03-29 09:27:00,0.809,0.809,0.8084,0.8087,25140000.0
2007-03-29 09:28:00,0.8086,0.8086,0.8084,0.8086,25140000.0
2007-03-29 09:29:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-03-29 09:30:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-29 09:31:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-29 09:32:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-29 09:33:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2007-03-29 09:34:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-03-29 09:35:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-29 09:36:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-03-29 09:38:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-29 09:40:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2007-03-29 09:41:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-29 09:45:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-29 09:47:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-29 09:48:00,0.8089,0.809,0.8088,0.8089,25140000.0
2007-03-29 09:49:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-03-29 09:50:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-29 09:53:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-29 09:54:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-29 09:55:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-29 09:56:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-29 09:58:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-29 09:59:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-29 10:00:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-29 10:01:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-29 10:02:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 10:03:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-29 10:04:00,0.8092,0.8094,0.8092,0.8094,25140000.0
2007-03-29 10:05:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2007-03-29 10:06:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-29 10:07:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 10:08:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-29 10:09:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-03-29 10:10:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2007-03-29 10:11:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 10:13:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-29 10:14:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-29 10:15:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-29 10:16:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-03-29 10:17:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-29 10:19:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 10:20:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-29 10:22:00,0.8093,0.8094,0.8092,0.8094,25140000.0
2007-03-29 10:23:00,0.8093,0.8097,0.8093,0.8095,25140000.0
2007-03-29 10:25:00,0.8094,0.8094,0.8092,0.8093,25140000.0
2007-03-29 10:26:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-29 10:27:00,0.8096,0.8096,0.8095,0.8096,25140000.0
2007-03-29 10:28:00,0.8097,0.8097,0.8096,0.8097,25140000.0
2007-03-29 10:29:00,0.8098,0.8099,0.8097,0.8097,25140000.0
2007-03-29 10:30:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-29 10:31:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-29 10:32:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-29 10:33:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-29 10:34:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-29 10:35:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-03-29 10:36:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-29 10:37:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-29 10:38:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-29 10:41:00,0.8096,0.8096,0.8095,0.8096,25140000.0
2007-03-29 10:42:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-29 10:43:00,0.8097,0.8098,0.8096,0.8097,25140000.0
2007-03-29 10:46:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-29 10:47:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-29 10:48:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2007-03-29 10:49:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-29 10:50:00,0.8095,0.8095,0.8093,0.8094,25140000.0
2007-03-29 10:51:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-29 10:52:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 10:53:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-29 10:54:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-29 10:55:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-29 10:57:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2007-03-29 10:58:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2007-03-29 10:59:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:00:00,0.8091,0.8091,0.8089,0.8091,25140000.0
2007-03-29 11:01:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-29 11:02:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-03-29 11:03:00,0.8088,0.8091,0.8087,0.809,25140000.0
2007-03-29 11:04:00,0.8091,0.8091,0.8088,0.8089,25140000.0
2007-03-29 11:07:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-29 11:09:00,0.8088,0.8089,0.8087,0.8087,25140000.0
2007-03-29 11:10:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-29 11:13:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-29 11:14:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-29 11:15:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-03-29 11:19:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:22:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-29 11:23:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-29 11:24:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-29 11:25:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:26:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2007-03-29 11:28:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-29 11:29:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 11:30:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:31:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 11:32:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-03-29 11:33:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:35:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-29 11:36:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-03-29 11:38:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-29 11:43:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-29 11:44:00,0.809,0.8091,0.8088,0.8089,25140000.0
2007-03-29 11:45:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-03-29 11:46:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-29 11:49:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-03-29 11:50:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-29 11:51:00,0.809,0.8092,0.8089,0.8091,25140000.0
2007-03-29 11:52:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:55:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-29 11:57:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 11:58:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-29 11:59:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-29 12:00:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 12:02:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-29 12:03:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-29 12:04:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-29 12:05:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-03-29 12:06:00,0.8091,0.8093,0.809,0.8091,25140000.0
2007-03-29 12:07:00,0.809,0.8091,0.809,0.809,25140000.0
2007-03-29 12:08:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-29 12:12:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-29 12:14:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-29 12:15:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-29 12:16:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2007-03-29 12:17:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-29 12:21:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-03-29 12:22:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-03-29 12:23:00,0.809,0.8091,0.8089,0.8091,25140000.0
2007-03-29 12:25:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-03-29 12:27:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-29 12:29:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-29 12:31:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-03-29 12:36:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 12:37:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-03-29 12:38:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-03-29 12:39:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-29 12:40:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-03-29 12:41:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-29 12:43:00,0.8092,0.8094,0.8091,0.8093,25140000.0
2007-03-29 12:44:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-29 12:47:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-03-29 12:48:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2007-03-29 12:50:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-29 12:53:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-29 12:54:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-03-29 12:55:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-29 12:56:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-29 12:59:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-03-29 13:00:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-03-29 13:03:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2007-03-29 13:04:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-29 13:05:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-29 13:07:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-29 13:08:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-03-29 13:11:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-03-29 13:12:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-29 13:13:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-29 13:14:00,0.8091,0.8092,0.8088,0.8089,25140000.0
2007-03-29 13:15:00,0.8088,0.8089,0.8087,0.8087,25140000.0
2007-03-29 13:16:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-29 13:17:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-29 13:18:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-29 13:21:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-29 13:23:00,0.809,0.809,0.8088,0.8088,25140000.0
2007-03-29 13:25:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-29 13:27:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-29 13:28:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-29 13:29:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-29 13:32:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-29 13:34:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-29 13:35:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-29 13:37:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-29 13:41:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-29 13:42:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-29 13:44:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-29 13:45:00,0.8091,0.8091,0.8089,0.809,25140000.0
2007-03-29 13:46:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-03-29 13:47:00,0.809,0.8091,0.8089,0.8091,25140000.0
2007-03-29 13:48:00,0.809,0.809,0.809,0.809,25140000.0
2007-03-29 13:49:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-29 13:50:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-03-29 13:51:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-29 13:52:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-29 13:53:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-03-29 13:54:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-03-29 13:55:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-29 13:57:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-29 13:58:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-29 13:59:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-29 14:00:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-29 14:01:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-29 14:02:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-29 14:03:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2007-03-29 14:04:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-29 14:05:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-29 14:06:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-29 14:08:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-29 14:10:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2007-03-29 14:13:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-29 14:18:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-29 14:19:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-29 14:20:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-29 14:21:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-29 14:25:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-29 14:26:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-29 14:27:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-29 14:28:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-29 14:29:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-29 14:30:00,0.8084,0.8086,0.8083,0.8086,25140000.0
2007-03-29 14:31:00,0.8085,0.8085,0.8081,0.8082,25140000.0
2007-03-29 14:32:00,0.8081,0.8082,0.808,0.808,25140000.0
2007-03-29 14:33:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-29 14:34:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-29 14:35:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-29 14:36:00,0.8079,0.8079,0.8075,0.8075,25140000.0
2007-03-29 14:37:00,0.8076,0.8077,0.8075,0.8077,25140000.0
2007-03-29 14:38:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-29 14:39:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-29 14:40:00,0.8079,0.808,0.8078,0.808,25140000.0
2007-03-29 14:41:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-29 14:42:00,0.8079,0.8081,0.8078,0.8078,25140000.0
2007-03-29 14:43:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-29 14:44:00,0.8079,0.8081,0.8079,0.8081,25140000.0
2007-03-29 14:45:00,0.8082,0.8082,0.808,0.808,25140000.0
2007-03-29 14:49:00,0.8079,0.8079,0.8076,0.8077,25140000.0
2007-03-29 14:50:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-29 14:51:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-29 14:52:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-03-29 14:53:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-03-29 14:54:00,0.8074,0.8074,0.8068,0.8072,25140000.0
2007-03-29 14:55:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-03-29 14:56:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 14:57:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 14:58:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 14:59:00,0.8074,0.8075,0.8072,0.8075,25140000.0
2007-03-29 15:00:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2007-03-29 15:01:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 15:02:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2007-03-29 15:03:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 15:04:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-29 15:06:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-29 15:07:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-29 15:09:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 15:12:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-29 15:13:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 15:15:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-29 15:19:00,0.8079,0.8081,0.8078,0.8081,25140000.0
2007-03-29 15:21:00,0.808,0.808,0.8079,0.808,25140000.0
2007-03-29 15:22:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-29 15:23:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-29 15:24:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-29 15:26:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-29 15:27:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-29 15:28:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-29 15:29:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-03-29 15:31:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2007-03-29 15:32:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-29 15:35:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-29 15:36:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-03-29 15:37:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-29 15:38:00,0.8086,0.8088,0.8085,0.8086,25140000.0
2007-03-29 15:41:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-29 15:42:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-29 15:43:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-29 15:45:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-03-29 15:46:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-03-29 15:47:00,0.8086,0.8087,0.8085,0.8085,25140000.0
2007-03-29 15:48:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-29 15:49:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-29 15:50:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2007-03-29 15:51:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2007-03-29 15:52:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-29 15:53:00,0.8088,0.8088,0.8086,0.8086,25140000.0
2007-03-29 15:54:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-03-29 15:55:00,0.8087,0.8089,0.8086,0.8088,25140000.0
2007-03-29 15:56:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-03-29 15:57:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-03-29 15:58:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2007-03-29 15:59:00,0.8087,0.8088,0.8085,0.8085,25140000.0
2007-03-29 16:00:00,0.8084,0.8085,0.8082,0.8083,25140000.0
2007-03-29 16:01:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-29 16:02:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-29 16:03:00,0.808,0.8081,0.8079,0.8081,25140000.0
2007-03-29 16:04:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-03-29 16:05:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-29 16:06:00,0.8083,0.8083,0.808,0.8081,25140000.0
2007-03-29 16:07:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-29 16:08:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-29 16:09:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-29 16:10:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-29 16:11:00,0.8081,0.8082,0.808,0.8081,25140000.0
2007-03-29 16:12:00,0.808,0.8082,0.808,0.8081,25140000.0
2007-03-29 16:13:00,0.808,0.8082,0.8078,0.8078,25140000.0
2007-03-29 16:14:00,0.8079,0.808,0.8078,0.808,25140000.0
2007-03-29 16:15:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 16:18:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 16:19:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 16:20:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-29 16:21:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-29 16:22:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-29 16:23:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 16:24:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 16:26:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-29 16:28:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-29 16:29:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-29 16:30:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-29 16:31:00,0.8078,0.808,0.8078,0.8079,25140000.0
2007-03-29 16:32:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-29 16:33:00,0.8079,0.8079,0.8076,0.8076,25140000.0
2007-03-29 16:34:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-29 16:35:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 16:36:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 16:37:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-29 16:38:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-29 16:39:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-29 16:40:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-29 16:41:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 16:42:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-29 16:43:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-29 16:44:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 16:46:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-29 16:47:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 16:48:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 16:49:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 16:50:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 16:51:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 16:55:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 16:56:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-29 16:57:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-29 16:58:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-29 17:00:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-29 17:02:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 17:05:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-29 17:06:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-29 17:07:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 17:09:00,0.8075,0.8076,0.8073,0.8073,25140000.0
2007-03-29 17:10:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-29 17:11:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 17:13:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 17:14:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 17:15:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-03-29 17:16:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-29 17:17:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-29 17:19:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-29 17:21:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-03-29 17:22:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 17:23:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-29 17:24:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 17:25:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-29 17:26:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 17:28:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-29 17:29:00,0.8075,0.8076,0.8074,0.8074,25140000.0
2007-03-29 17:30:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 17:32:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-29 17:33:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 17:34:00,0.8072,0.8074,0.8072,0.8072,25140000.0
2007-03-29 17:35:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-29 17:36:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-29 17:37:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 17:39:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-29 17:40:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 17:41:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 17:42:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-29 17:44:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-29 17:45:00,0.8072,0.8075,0.8072,0.8074,25140000.0
2007-03-29 17:46:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-29 17:47:00,0.8076,0.8077,0.8075,0.8077,25140000.0
2007-03-29 17:48:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-29 17:49:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 17:51:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-29 17:52:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 17:53:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 17:56:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 17:57:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-29 17:58:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-03-29 17:59:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2007-03-29 18:01:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 18:02:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-03-29 18:03:00,0.8079,0.8079,0.8078,0.8079,25140000.0
2007-03-29 18:05:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 18:06:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-29 18:09:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-29 18:12:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-29 18:13:00,0.8081,0.8083,0.8081,0.8082,25140000.0
2007-03-29 18:14:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-29 18:15:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-29 18:16:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2007-03-29 18:17:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-29 18:19:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-29 18:20:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-29 18:22:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-29 18:23:00,0.808,0.8082,0.808,0.8082,25140000.0
2007-03-29 18:26:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-29 18:29:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-29 18:31:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-29 18:32:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-29 18:33:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-29 18:34:00,0.8081,0.8081,0.8078,0.8078,25140000.0
2007-03-29 18:39:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 18:41:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-29 18:46:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 18:47:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 18:48:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-29 18:49:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-29 18:50:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-29 18:51:00,0.8077,0.8079,0.8077,0.8078,25140000.0
2007-03-29 18:52:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-29 18:58:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 18:59:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-29 19:00:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 19:03:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 19:04:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 19:05:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-29 19:06:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-29 19:07:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 19:10:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 19:11:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 19:12:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 19:13:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 19:15:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-29 19:16:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 19:17:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-29 19:18:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-29 19:19:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-29 19:20:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-29 19:21:00,0.8074,0.8075,0.8073,0.8075,25140000.0
2007-03-29 19:25:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 19:27:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-29 19:29:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 19:30:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 19:31:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-29 19:32:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 19:33:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 19:34:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 19:35:00,0.8075,0.8076,0.8074,0.8074,25140000.0
2007-03-29 19:36:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 19:37:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-29 19:38:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 19:40:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 19:42:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-29 19:43:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 19:44:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-29 19:45:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-29 19:46:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 19:47:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 19:50:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-29 19:51:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 19:53:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 19:55:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 20:06:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 20:14:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-29 20:15:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-29 20:24:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 20:26:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-29 20:27:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-29 20:30:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-29 20:35:00,0.8071,0.8071,0.8066,0.8066,25140000.0
2007-03-29 20:36:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-29 20:37:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-29 20:39:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 20:40:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2007-03-29 20:41:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-29 20:43:00,0.8066,0.8066,0.8065,0.8066,25140000.0
2007-03-29 20:46:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-29 20:48:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 20:51:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-03-29 20:54:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 20:55:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-29 20:57:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 20:58:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-29 20:59:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 21:00:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-03-29 21:01:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-03-29 21:02:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 21:03:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 21:05:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-03-29 21:06:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-29 21:07:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-29 21:08:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-03-29 21:09:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-03-29 21:10:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 21:12:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 21:17:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 21:18:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 21:29:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-03-29 21:30:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-29 21:31:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 21:34:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 21:37:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 21:38:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 21:42:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-29 21:44:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-29 21:57:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-03-29 21:58:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-29 21:59:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 22:07:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-29 22:10:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 22:12:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-29 22:13:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-29 22:14:00,0.8068,0.8068,0.8066,0.8066,25140000.0
2007-03-29 22:20:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-29 22:21:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-29 22:22:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-29 22:23:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-29 22:24:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-29 22:25:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2007-03-29 22:26:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-03-29 22:27:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-29 22:29:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-29 22:33:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-29 22:34:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-29 22:36:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-29 22:37:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-29 22:38:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2007-03-29 22:39:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 22:40:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 22:43:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-03-29 22:54:00,0.8064,0.8065,0.8062,0.8063,25140000.0
2007-03-29 22:56:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 22:57:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-29 22:58:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-03-29 22:59:00,0.8063,0.8066,0.8063,0.8066,25140000.0
2007-03-29 23:00:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-03-29 23:02:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 23:03:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 23:04:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-03-29 23:05:00,0.8064,0.8067,0.8064,0.8066,25140000.0
2007-03-29 23:07:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-29 23:08:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 23:09:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-03-29 23:10:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2007-03-29 23:15:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 23:16:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-03-29 23:17:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-29 23:18:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-03-29 23:22:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-29 23:25:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-29 23:28:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-29 23:30:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-29 23:31:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-03-29 23:32:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-29 23:35:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-29 23:36:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-29 23:37:00,0.8073,0.8075,0.8072,0.8075,25140000.0
2007-03-29 23:38:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 23:39:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-29 23:41:00,0.8076,0.8078,0.8076,0.8076,25140000.0
2007-03-29 23:42:00,0.8077,0.8079,0.8076,0.8077,25140000.0
2007-03-29 23:43:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 23:45:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-29 23:46:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-29 23:47:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 23:48:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-29 23:57:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-29 23:58:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-29 23:59:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 00:02:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 00:04:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 00:06:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 00:11:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-30 00:13:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 00:14:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-30 00:15:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-03-30 00:16:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 00:24:00,0.8075,0.8076,0.8074,0.8076,25140000.0
2007-03-30 00:25:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 00:28:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 00:29:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 00:32:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 00:35:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 00:39:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 00:42:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 00:43:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 00:45:00,0.8072,0.8072,0.8068,0.8069,25140000.0
2007-03-30 00:46:00,0.807,0.8073,0.8068,0.8069,25140000.0
2007-03-30 00:47:00,0.807,0.8074,0.8069,0.807,25140000.0
2007-03-30 00:48:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-03-30 00:49:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-30 00:50:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-30 00:51:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-30 00:53:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-30 00:54:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2007-03-30 00:55:00,0.8068,0.8069,0.8067,0.8067,25140000.0
2007-03-30 00:56:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-30 00:57:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 00:58:00,0.807,0.8071,0.8069,0.8071,25140000.0
2007-03-30 00:59:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 01:00:00,0.807,0.8071,0.8069,0.8071,25140000.0
2007-03-30 01:01:00,0.807,0.807,0.8066,0.8066,25140000.0
2007-03-30 01:02:00,0.8067,0.8069,0.8067,0.8068,25140000.0
2007-03-30 01:03:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-03-30 01:04:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2007-03-30 01:05:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 01:06:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-30 01:07:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 01:08:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-30 01:09:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 01:10:00,0.807,0.807,0.8068,0.8068,25140000.0
2007-03-30 01:11:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 01:13:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-30 01:14:00,0.8067,0.807,0.8067,0.8069,25140000.0
2007-03-30 01:15:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-03-30 01:17:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 01:18:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 01:19:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-30 01:20:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-30 01:21:00,0.8067,0.8068,0.8066,0.8067,25140000.0
2007-03-30 01:22:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-30 01:23:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 01:24:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 01:25:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 01:26:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 01:29:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-30 01:30:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 01:31:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-03-30 01:32:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-30 01:33:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 01:34:00,0.8069,0.8072,0.8069,0.8071,25140000.0
2007-03-30 01:35:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 01:36:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 01:38:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 01:39:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 01:40:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-30 01:41:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 01:43:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 01:44:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-30 01:45:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 01:47:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 01:49:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 01:50:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 01:51:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 01:52:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-30 01:53:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 01:55:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-30 01:56:00,0.8069,0.8071,0.8069,0.8071,25140000.0
2007-03-30 01:58:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-30 01:59:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 02:00:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-30 02:01:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 02:02:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 02:04:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 02:05:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-30 02:07:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-03-30 02:08:00,0.807,0.8072,0.807,0.8072,25140000.0
2007-03-30 02:09:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-03-30 02:10:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 02:11:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-30 02:12:00,0.8069,0.8071,0.8069,0.8071,25140000.0
2007-03-30 02:13:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-30 02:14:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 02:15:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 02:16:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-30 02:17:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 02:18:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-03-30 02:19:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-30 02:20:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-30 02:21:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-03-30 02:22:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-30 02:23:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 02:24:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 02:26:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 02:27:00,0.8079,0.8081,0.8079,0.808,25140000.0
2007-03-30 02:28:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-30 02:31:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-30 02:32:00,0.8078,0.8079,0.8077,0.8079,25140000.0
2007-03-30 02:33:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-30 02:35:00,0.8079,0.808,0.8078,0.8079,25140000.0
2007-03-30 02:36:00,0.8078,0.8079,0.8077,0.8077,25140000.0
2007-03-30 02:37:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-03-30 02:39:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 02:41:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-30 02:42:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-30 02:43:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 02:44:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-30 02:45:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-30 02:49:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-30 02:50:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 02:51:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-30 02:52:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 02:53:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-30 02:54:00,0.8079,0.8079,0.8076,0.8079,25140000.0
2007-03-30 02:55:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-30 02:57:00,0.8075,0.8077,0.8075,0.8075,25140000.0
2007-03-30 02:58:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-30 03:01:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-30 03:02:00,0.8075,0.8075,0.8072,0.8073,25140000.0
2007-03-30 03:03:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-30 03:04:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 03:05:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 03:06:00,0.8071,0.8071,0.8069,0.807,25140000.0
2007-03-30 03:07:00,0.8071,0.8071,0.8067,0.8069,25140000.0
2007-03-30 03:08:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-30 03:09:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 03:11:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 03:12:00,0.8068,0.8068,0.8066,0.8066,25140000.0
2007-03-30 03:13:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-03-30 03:14:00,0.8066,0.8066,0.8061,0.8062,25140000.0
2007-03-30 03:15:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2007-03-30 03:16:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-03-30 03:17:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-30 03:18:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 03:19:00,0.8065,0.8066,0.8064,0.8064,25140000.0
2007-03-30 03:20:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-30 03:21:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-03-30 03:22:00,0.8063,0.8063,0.806,0.8061,25140000.0
2007-03-30 03:23:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-30 03:24:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2007-03-30 03:25:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2007-03-30 03:26:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-03-30 03:27:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2007-03-30 03:28:00,0.8062,0.8062,0.8058,0.8058,25140000.0
2007-03-30 03:29:00,0.8059,0.8061,0.8057,0.806,25140000.0
2007-03-30 03:30:00,0.8059,0.8061,0.8058,0.806,25140000.0
2007-03-30 03:31:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-03-30 03:32:00,0.806,0.8063,0.806,0.8062,25140000.0
2007-03-30 03:33:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-03-30 03:34:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2007-03-30 03:35:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2007-03-30 03:36:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-03-30 03:37:00,0.8067,0.8068,0.8065,0.8066,25140000.0
2007-03-30 03:38:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2007-03-30 03:39:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-30 03:40:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 03:41:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-30 03:42:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-30 03:43:00,0.8069,0.8072,0.8069,0.8071,25140000.0
2007-03-30 03:44:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 03:45:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-30 03:46:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 03:47:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-30 03:48:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 03:49:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 03:50:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-30 03:51:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 03:54:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 03:55:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-30 04:00:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 04:01:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 04:02:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 04:04:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 04:05:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-30 04:06:00,0.8074,0.8078,0.8073,0.8077,25140000.0
2007-03-30 04:07:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 04:08:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 04:09:00,0.8076,0.8077,0.8074,0.8075,25140000.0
2007-03-30 04:10:00,0.8074,0.8076,0.8074,0.8075,25140000.0
2007-03-30 04:11:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 04:13:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 04:14:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-30 04:15:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 04:16:00,0.8074,0.8075,0.8073,0.8073,25140000.0
2007-03-30 04:18:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 04:26:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 04:27:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 04:28:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 04:29:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-30 04:32:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 04:33:00,0.8074,0.8074,0.8071,0.8071,25140000.0
2007-03-30 04:34:00,0.807,0.8071,0.8069,0.8069,25140000.0
2007-03-30 04:35:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-30 04:36:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 04:37:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-30 04:39:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 04:40:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 04:41:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-30 04:42:00,0.807,0.8071,0.8068,0.8068,25140000.0
2007-03-30 04:43:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 04:44:00,0.8069,0.8071,0.8068,0.8071,25140000.0
2007-03-30 04:45:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-30 04:46:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 04:52:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 04:53:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 04:54:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 04:55:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-30 04:56:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 04:57:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 04:58:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-30 05:06:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 05:08:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 05:09:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 05:13:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 05:14:00,0.8071,0.8073,0.807,0.8071,25140000.0
2007-03-30 05:16:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 05:21:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-30 05:22:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-03-30 05:23:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 05:24:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 05:26:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 05:29:00,0.8074,0.8076,0.8074,0.8075,25140000.0
2007-03-30 05:32:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 05:33:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 05:34:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 05:37:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 05:38:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 05:39:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 05:40:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 05:41:00,0.8075,0.8075,0.8072,0.8072,25140000.0
2007-03-30 05:43:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-30 05:44:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-30 05:45:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 05:46:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 05:48:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 05:50:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 05:51:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-30 05:52:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 05:56:00,0.8075,0.8077,0.8074,0.8077,25140000.0
2007-03-30 05:57:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-30 05:58:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-30 06:00:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 06:02:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 06:03:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-30 06:04:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 06:05:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 06:08:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 06:15:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 06:16:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2007-03-30 06:17:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2007-03-30 06:18:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-30 06:19:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2007-03-30 06:20:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 06:22:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-03-30 06:25:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-30 06:27:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-30 06:28:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 06:29:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 06:32:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 06:33:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 06:34:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 06:35:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 06:46:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 06:50:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-30 06:55:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-30 06:56:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 06:57:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 07:00:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 07:01:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 07:02:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 07:05:00,0.8072,0.8072,0.807,0.8072,25140000.0
2007-03-30 07:06:00,0.8071,0.8074,0.8071,0.8072,25140000.0
2007-03-30 07:07:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 07:12:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2007-03-30 07:13:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 07:14:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-30 07:16:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-30 07:17:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-30 07:18:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 07:19:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 07:20:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 07:22:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-30 07:23:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 07:24:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 07:25:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 07:26:00,0.8075,0.8075,0.8073,0.8073,25140000.0
2007-03-30 07:27:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 07:28:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 07:29:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-30 07:30:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 07:31:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 07:32:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 07:34:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-03-30 07:35:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 07:36:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 07:37:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 07:38:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-03-30 07:39:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-30 07:40:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 07:41:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 07:42:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 07:43:00,0.8068,0.807,0.8068,0.807,25140000.0
2007-03-30 07:44:00,0.8069,0.8072,0.8069,0.8071,25140000.0
2007-03-30 07:45:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-30 07:46:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 07:47:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 07:48:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 07:49:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 07:52:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 07:53:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 07:54:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 07:56:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-30 07:57:00,0.807,0.8071,0.8069,0.8069,25140000.0
2007-03-30 07:58:00,0.807,0.8071,0.8069,0.807,25140000.0
2007-03-30 07:59:00,0.8071,0.8073,0.8069,0.8069,25140000.0
2007-03-30 08:00:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 08:01:00,0.807,0.807,0.8068,0.8069,25140000.0
2007-03-30 08:02:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-30 08:03:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-30 08:05:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-30 08:10:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 08:11:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-30 08:13:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-03-30 08:14:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-03-30 08:15:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 08:16:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 08:17:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-30 08:19:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 08:20:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 08:21:00,0.8069,0.8072,0.8069,0.8069,25140000.0
2007-03-30 08:22:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 08:24:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-03-30 08:26:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-30 08:27:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-03-30 08:28:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 08:30:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-30 08:32:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-30 08:34:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-03-30 08:35:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2007-03-30 08:36:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-30 08:37:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 08:38:00,0.8069,0.8069,0.8068,0.8068,25140000.0
2007-03-30 08:40:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-03-30 08:42:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 08:43:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 08:44:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 08:45:00,0.807,0.807,0.8067,0.8067,25140000.0
2007-03-30 08:46:00,0.8066,0.8069,0.8066,0.8068,25140000.0
2007-03-30 08:47:00,0.8069,0.807,0.8068,0.8069,25140000.0
2007-03-30 08:48:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2007-03-30 08:49:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-03-30 08:51:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-30 08:53:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-30 08:54:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 08:55:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 08:56:00,0.8074,0.8075,0.8073,0.8075,25140000.0
2007-03-30 08:57:00,0.8076,0.8078,0.8076,0.8076,25140000.0
2007-03-30 08:58:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-30 08:59:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 09:00:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2007-03-30 09:01:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 09:03:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-30 09:04:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-30 09:06:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 09:07:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 09:08:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-30 09:09:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 09:10:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-03-30 09:12:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-30 09:13:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 09:14:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-30 09:15:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-30 09:16:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-30 09:17:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 09:18:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2007-03-30 09:19:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-30 09:21:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-30 09:22:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-03-30 09:23:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 09:24:00,0.8073,0.8074,0.8072,0.8073,25140000.0
2007-03-30 09:25:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 09:26:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 09:27:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 09:28:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2007-03-30 09:29:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2007-03-30 09:31:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 09:32:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 09:33:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-03-30 09:34:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 09:35:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 09:36:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 09:37:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 09:38:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-03-30 09:40:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 09:41:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-30 09:43:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 09:44:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-30 09:46:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 09:48:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 09:49:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 09:51:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 09:52:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-03-30 09:53:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 09:54:00,0.8068,0.8071,0.8068,0.8069,25140000.0
2007-03-30 09:55:00,0.807,0.807,0.8069,0.807,25140000.0
2007-03-30 09:56:00,0.8069,0.807,0.8068,0.807,25140000.0
2007-03-30 09:57:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 09:58:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 09:59:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 10:00:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-03-30 10:02:00,0.807,0.807,0.8068,0.8068,25140000.0
2007-03-30 10:04:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 10:05:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-03-30 10:06:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-03-30 10:07:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-03-30 10:08:00,0.8069,0.8069,0.8067,0.8068,25140000.0
2007-03-30 10:11:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 10:12:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 10:13:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 10:15:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 10:17:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-03-30 10:18:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-30 10:19:00,0.8073,0.8075,0.8071,0.8073,25140000.0
2007-03-30 10:20:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-30 10:21:00,0.8073,0.8075,0.8072,0.8072,25140000.0
2007-03-30 10:22:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 10:23:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-30 10:26:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2007-03-30 10:28:00,0.8073,0.8073,0.8071,0.8073,25140000.0
2007-03-30 10:29:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-03-30 10:30:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-30 10:31:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-30 10:32:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 10:33:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 10:35:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-03-30 10:36:00,0.8075,0.8075,0.8073,0.8073,25140000.0
2007-03-30 10:37:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-03-30 10:38:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 10:41:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 10:42:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 10:43:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 10:44:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-03-30 10:45:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-30 10:46:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 10:48:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-30 10:49:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 10:50:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-30 10:52:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 10:54:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-30 10:55:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2007-03-30 10:57:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 10:58:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 10:59:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-30 11:00:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-30 11:01:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-03-30 11:02:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2007-03-30 11:03:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-03-30 11:04:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 11:06:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-30 11:07:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-30 11:08:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-03-30 11:11:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 11:15:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-30 11:16:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-30 11:17:00,0.8078,0.808,0.8078,0.8078,25140000.0
2007-03-30 11:18:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-30 11:19:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-30 11:20:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-30 11:22:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-30 11:23:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-30 11:24:00,0.8078,0.808,0.8078,0.808,25140000.0
2007-03-30 11:25:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-30 11:26:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-30 11:28:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-03-30 11:29:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-30 11:30:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-30 11:31:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 11:32:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-30 11:33:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-30 11:36:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-30 11:38:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-30 11:39:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-30 11:40:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 11:44:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-30 11:45:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-30 11:46:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-03-30 11:47:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 11:48:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-30 11:49:00,0.8077,0.8078,0.8074,0.8074,25140000.0
2007-03-30 11:50:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-30 11:52:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 11:53:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 11:54:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 11:55:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 11:57:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 11:58:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 11:59:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:00:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 12:02:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-30 12:03:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:05:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 12:06:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 12:07:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-30 12:08:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-30 12:12:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-30 12:15:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-30 12:18:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:19:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 12:20:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 12:21:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 12:24:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:25:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 12:26:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:27:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:28:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:29:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:30:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:31:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:38:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:41:00,0.8076,0.8077,0.8075,0.8075,25140000.0
2007-03-30 12:43:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:44:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 12:45:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 12:47:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 12:48:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 12:49:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-03-30 12:50:00,0.8075,0.8075,0.8072,0.8072,25140000.0
2007-03-30 12:51:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2007-03-30 12:52:00,0.8071,0.8072,0.807,0.8071,25140000.0
2007-03-30 12:53:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-03-30 12:54:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2007-03-30 12:55:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 12:56:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 12:59:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 13:00:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:01:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 13:04:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 13:07:00,0.807,0.8072,0.807,0.807,25140000.0
2007-03-30 13:09:00,0.8069,0.8069,0.8068,0.8069,25140000.0
2007-03-30 13:10:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:12:00,0.807,0.8071,0.807,0.807,25140000.0
2007-03-30 13:15:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2007-03-30 13:20:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 13:21:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 13:22:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-03-30 13:25:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 13:26:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 13:27:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:28:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:30:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-30 13:34:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:38:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 13:39:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-03-30 13:40:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:43:00,0.807,0.807,0.807,0.807,25140000.0
2007-03-30 13:45:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-03-30 13:46:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-03-30 13:47:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-03-30 13:48:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-03-30 13:49:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-03-30 13:52:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-30 13:53:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 13:54:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2007-03-30 13:59:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 14:00:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-30 14:01:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 14:02:00,0.8077,0.808,0.8076,0.8078,25140000.0
2007-03-30 14:03:00,0.808,0.808,0.808,0.808,25140000.0
2007-03-30 14:04:00,0.8081,0.8082,0.808,0.808,25140000.0
2007-03-30 14:05:00,0.8079,0.808,0.8078,0.8079,25140000.0
2007-03-30 14:06:00,0.808,0.808,0.8077,0.8079,25140000.0
2007-03-30 14:07:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-30 14:09:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 14:10:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-30 14:11:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-30 14:14:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-30 14:16:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-03-30 14:17:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-03-30 14:18:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-30 14:19:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-30 14:20:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-30 14:21:00,0.808,0.8082,0.808,0.8082,25140000.0
2007-03-30 14:22:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-03-30 14:23:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-30 14:24:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-30 14:25:00,0.808,0.808,0.8079,0.8079,25140000.0
2007-03-30 14:26:00,0.8078,0.8079,0.8078,0.8078,25140000.0
2007-03-30 14:27:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-03-30 14:29:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 14:30:00,0.8076,0.8076,0.8072,0.8074,25140000.0
2007-03-30 14:31:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 14:32:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 14:34:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 14:35:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-03-30 14:36:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-03-30 14:37:00,0.807,0.8071,0.8067,0.8067,25140000.0
2007-03-30 14:38:00,0.8068,0.8068,0.8065,0.8067,25140000.0
2007-03-30 14:39:00,0.8068,0.8069,0.8064,0.8069,25140000.0
2007-03-30 14:40:00,0.8068,0.807,0.8068,0.8068,25140000.0
2007-03-30 14:41:00,0.8067,0.8069,0.8066,0.8067,25140000.0
2007-03-30 14:42:00,0.8068,0.807,0.8068,0.807,25140000.0
2007-03-30 14:43:00,0.8069,0.8071,0.8069,0.807,25140000.0
2007-03-30 14:44:00,0.8069,0.8071,0.8069,0.8071,25140000.0
2007-03-30 14:45:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 14:46:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-03-30 14:47:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-03-30 14:48:00,0.8073,0.8073,0.8071,0.8072,25140000.0
2007-03-30 14:49:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-03-30 14:50:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-03-30 14:51:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 14:52:00,0.8074,0.8079,0.8074,0.8077,25140000.0
2007-03-30 14:53:00,0.8078,0.8078,0.8076,0.8076,25140000.0
2007-03-30 14:54:00,0.8075,0.8076,0.8072,0.8073,25140000.0
2007-03-30 14:55:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-03-30 14:56:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-03-30 14:57:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 14:59:00,0.8076,0.8077,0.8076,0.8077,25140000.0
2007-03-30 15:00:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-03-30 15:01:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-03-30 15:02:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 15:03:00,0.8079,0.808,0.8077,0.8078,25140000.0
2007-03-30 15:05:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2007-03-30 15:06:00,0.808,0.8081,0.8079,0.8081,25140000.0
2007-03-30 15:07:00,0.808,0.808,0.8078,0.8079,25140000.0
2007-03-30 15:08:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-30 15:09:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-03-30 15:10:00,0.808,0.808,0.8079,0.808,25140000.0
2007-03-30 15:12:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 15:13:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-30 15:20:00,0.8079,0.8082,0.8079,0.8081,25140000.0
2007-03-30 15:21:00,0.808,0.8081,0.808,0.808,25140000.0
2007-03-30 15:22:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-03-30 15:23:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-30 15:24:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2007-03-30 15:25:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-30 15:28:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-03-30 15:29:00,0.8082,0.8084,0.8082,0.8083,25140000.0
2007-03-30 15:30:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-03-30 15:31:00,0.8083,0.8083,0.8081,0.8081,25140000.0
2007-03-30 15:32:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-03-30 15:33:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-03-30 15:36:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-30 15:38:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-30 15:39:00,0.8084,0.8084,0.8082,0.8084,25140000.0
2007-03-30 15:40:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-30 15:42:00,0.8083,0.8083,0.8078,0.808,25140000.0
2007-03-30 15:43:00,0.8079,0.8084,0.8079,0.8082,25140000.0
2007-03-30 15:44:00,0.8081,0.8083,0.808,0.8083,25140000.0
2007-03-30 15:45:00,0.8082,0.8083,0.8078,0.8082,25140000.0
2007-03-30 15:46:00,0.8081,0.8082,0.8079,0.808,25140000.0
2007-03-30 15:47:00,0.8079,0.8081,0.8079,0.8081,25140000.0
2007-03-30 15:48:00,0.808,0.8083,0.808,0.8083,25140000.0
2007-03-30 15:49:00,0.8082,0.8084,0.8082,0.8083,25140000.0
2007-03-30 15:50:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-03-30 15:52:00,0.8082,0.8082,0.8081,0.8082,25140000.0
2007-03-30 15:53:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-30 15:54:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-03-30 15:56:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-03-30 15:57:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-03-30 15:58:00,0.8082,0.8083,0.8081,0.8081,25140000.0
2007-03-30 15:59:00,0.8082,0.8085,0.8082,0.8085,25140000.0
2007-03-30 16:00:00,0.8083,0.8084,0.8081,0.8082,25140000.0
2007-03-30 16:01:00,0.8083,0.8087,0.8082,0.8085,25140000.0
2007-03-30 16:02:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-03-30 16:03:00,0.8087,0.8087,0.8082,0.8082,25140000.0
2007-03-30 16:04:00,0.8083,0.8084,0.8082,0.8082,25140000.0
2007-03-30 16:05:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2007-03-30 16:06:00,0.808,0.8081,0.8079,0.8079,25140000.0
2007-03-30 16:07:00,0.808,0.808,0.8073,0.8073,25140000.0
2007-03-30 16:08:00,0.8074,0.8077,0.8073,0.8077,25140000.0
2007-03-30 16:09:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 16:10:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-03-30 16:11:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 16:12:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-03-30 16:13:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-03-30 16:15:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 16:16:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 16:17:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-03-30 16:18:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 16:19:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 16:20:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-03-30 16:21:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 16:22:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-03-30 16:23:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 16:24:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-30 16:25:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-03-30 16:26:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-30 16:27:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2007-03-30 16:28:00,0.8077,0.8078,0.8076,0.8078,25140000.0
2007-03-30 16:29:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 16:30:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-03-30 16:31:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 16:33:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2007-03-30 16:34:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-03-30 16:35:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-03-30 16:36:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-03-30 16:39:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-03-30 16:40:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2007-03-30 16:41:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-03-30 16:43:00,0.8078,0.8078,0.8076,0.8077,25140000.0
2007-03-30 16:44:00,0.8076,0.8077,0.8075,0.8077,25140000.0
2007-03-30 16:45:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-03-30 16:46:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-03-30 16:47:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2007-03-30 16:49:00,0.8079,0.808,0.8079,0.808,25140000.0
2007-03-30 16:50:00,0.8079,0.808,0.8078,0.8079,25140000.0
2007-03-30 16:51:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 16:52:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2007-03-30 16:53:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-30 16:54:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-03-30 16:55:00,0.8078,0.8078,0.8078,0.8078,25140000.0
2007-03-30 16:56:00,0.8077,0.8078,0.8076,0.8078,25140000.0
2007-03-30 16:57:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-03-30 16:58:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2007-03-30 16:59:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-03-30 17:00:00,0.8078,0.8082,0.8078,0.808,25140000.0
2007-03-30 17:01:00,0.8081,0.8081,0.8079,0.8079,25140000.0
2007-03-30 17:02:00,0.8078,0.8082,0.8078,0.8082,25140000.0
2007-03-30 17:03:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-03-30 17:04:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-03-30 17:05:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-03-30 17:06:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-30 17:07:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2007-03-30 17:08:00,0.8087,0.8091,0.8087,0.8088,25140000.0
2007-03-30 17:09:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-03-30 17:11:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2007-03-30 17:12:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-03-30 17:13:00,0.808,0.8081,0.8079,0.8079,25140000.0
2007-03-30 17:14:00,0.808,0.8082,0.808,0.8081,25140000.0
2007-03-30 17:15:00,0.8082,0.809,0.8081,0.809,25140000.0
2007-03-30 17:16:00,0.8089,0.809,0.8087,0.8087,25140000.0
2007-03-30 17:17:00,0.8088,0.8095,0.8087,0.8091,25140000.0
2007-03-30 17:18:00,0.8092,0.8093,0.8091,0.8092,25140000.0
2007-03-30 17:19:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-03-30 17:21:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-30 17:22:00,0.8097,0.8102,0.8096,0.8102,25140000.0
2007-03-30 17:23:00,0.8103,0.8109,0.8102,0.8106,25140000.0
2007-03-30 17:24:00,0.8105,0.8106,0.8103,0.8103,25140000.0
2007-03-30 17:25:00,0.8104,0.8105,0.8102,0.8104,25140000.0
2007-03-30 17:26:00,0.8103,0.8108,0.8103,0.8108,25140000.0
2007-03-30 17:27:00,0.8107,0.8114,0.8107,0.8114,25140000.0
2007-03-30 17:28:00,0.8113,0.8114,0.8112,0.8113,25140000.0
2007-03-30 17:29:00,0.8114,0.8123,0.8114,0.8122,25140000.0
2007-03-30 17:30:00,0.8121,0.8124,0.8119,0.8122,25140000.0
2007-03-30 17:31:00,0.8123,0.8126,0.8121,0.8125,25140000.0
2007-03-30 17:32:00,0.8124,0.8124,0.8119,0.8121,25140000.0
2007-03-30 17:33:00,0.812,0.8121,0.8118,0.8118,25140000.0
2007-03-30 17:34:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-03-30 17:35:00,0.8115,0.8117,0.8113,0.8115,25140000.0
2007-03-30 17:36:00,0.8114,0.8114,0.811,0.811,25140000.0
2007-03-30 17:37:00,0.8111,0.8111,0.8107,0.8109,25140000.0
2007-03-30 17:38:00,0.811,0.8112,0.811,0.8112,25140000.0
2007-03-30 17:39:00,0.8113,0.8113,0.8113,0.8113,25140000.0
2007-03-30 17:42:00,0.8112,0.8114,0.8112,0.8113,25140000.0
2007-03-30 17:43:00,0.8114,0.8114,0.8111,0.8113,25140000.0
2007-03-30 17:44:00,0.8114,0.8117,0.8114,0.8116,25140000.0
2007-03-30 17:45:00,0.8117,0.8117,0.8115,0.8117,25140000.0
2007-03-30 17:46:00,0.8116,0.8117,0.8113,0.8113,25140000.0
2007-03-30 17:47:00,0.8114,0.8116,0.8113,0.8116,25140000.0
2007-03-30 17:48:00,0.8117,0.812,0.8114,0.812,25140000.0
2007-03-30 17:49:00,0.8121,0.8121,0.8112,0.8114,25140000.0
2007-03-30 17:50:00,0.8115,0.8115,0.8104,0.8105,25140000.0
2007-03-30 17:51:00,0.8104,0.8105,0.8102,0.8105,25140000.0
2007-03-30 17:52:00,0.8106,0.811,0.8106,0.8109,25140000.0
2007-03-30 17:53:00,0.8108,0.8115,0.8108,0.8113,25140000.0
2007-03-30 17:54:00,0.8112,0.8112,0.8105,0.8105,25140000.0
2007-03-30 17:55:00,0.8103,0.8104,0.8101,0.8104,25140000.0
2007-03-30 17:56:00,0.8103,0.8103,0.8102,0.8103,25140000.0
2007-03-30 17:57:00,0.8104,0.8106,0.8102,0.8104,25140000.0
2007-03-30 17:58:00,0.8105,0.8105,0.8103,0.8104,25140000.0
2007-03-30 17:59:00,0.8103,0.8103,0.8101,0.8103,25140000.0
2007-03-30 18:00:00,0.8102,0.8103,0.8102,0.8103,25140000.0
2007-03-30 18:01:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-30 18:02:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-30 18:03:00,0.8103,0.8107,0.8103,0.8106,25140000.0
2007-03-30 18:04:00,0.8107,0.8109,0.8107,0.8109,25140000.0
2007-03-30 18:05:00,0.8108,0.811,0.8108,0.811,25140000.0
2007-03-30 18:06:00,0.8109,0.8109,0.8107,0.8108,25140000.0
2007-03-30 18:07:00,0.8106,0.8106,0.81,0.81,25140000.0
2007-03-30 18:08:00,0.8102,0.8107,0.8102,0.8107,25140000.0
2007-03-30 18:09:00,0.8106,0.8106,0.8103,0.8105,25140000.0
2007-03-30 18:10:00,0.8106,0.8106,0.8105,0.8105,25140000.0
2007-03-30 18:11:00,0.8106,0.8106,0.8105,0.8105,25140000.0
2007-03-30 18:12:00,0.8104,0.8104,0.8103,0.8103,25140000.0
2007-03-30 18:13:00,0.8104,0.8105,0.8103,0.8103,25140000.0
2007-03-30 18:14:00,0.8104,0.8104,0.8103,0.8103,25140000.0
2007-03-30 18:15:00,0.8105,0.8105,0.8102,0.8102,25140000.0
2007-03-30 18:16:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2007-03-30 18:18:00,0.8102,0.8102,0.8101,0.8102,25140000.0
2007-03-30 18:19:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-30 18:20:00,0.8102,0.8102,0.8101,0.8102,25140000.0
2007-03-30 18:21:00,0.8101,0.8101,0.81,0.81,25140000.0
2007-03-30 18:22:00,0.8099,0.81,0.8099,0.8099,25140000.0
2007-03-30 18:23:00,0.8098,0.8098,0.8095,0.8097,25140000.0
2007-03-30 18:24:00,0.8098,0.8099,0.8098,0.8099,25140000.0
2007-03-30 18:25:00,0.81,0.8105,0.81,0.8104,25140000.0
2007-03-30 18:26:00,0.8105,0.8106,0.8103,0.8104,25140000.0
2007-03-30 18:27:00,0.8105,0.8106,0.8104,0.8105,25140000.0
2007-03-30 18:28:00,0.8104,0.8105,0.8103,0.8105,25140000.0
2007-03-30 18:29:00,0.8106,0.8106,0.8105,0.8105,25140000.0
2007-03-30 18:30:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2007-03-30 18:33:00,0.8104,0.8104,0.8101,0.8101,25140000.0
2007-03-30 18:34:00,0.81,0.8101,0.81,0.8101,25140000.0
2007-03-30 18:35:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-30 18:36:00,0.8099,0.81,0.8098,0.8098,25140000.0
2007-03-30 18:37:00,0.8099,0.8099,0.8098,0.8098,25140000.0
2007-03-30 18:38:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-30 18:39:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-30 18:41:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-03-30 18:43:00,0.8096,0.8098,0.8094,0.8098,25140000.0
2007-03-30 18:44:00,0.8099,0.8099,0.8097,0.8097,25140000.0
2007-03-30 18:45:00,0.8098,0.8098,0.8097,0.8097,25140000.0
2007-03-30 18:46:00,0.8098,0.8099,0.8097,0.8099,25140000.0
2007-03-30 18:47:00,0.8098,0.8099,0.8098,0.8098,25140000.0
2007-03-30 18:48:00,0.8099,0.81,0.8099,0.8099,25140000.0
2007-03-30 18:49:00,0.81,0.8102,0.81,0.81,25140000.0
2007-03-30 18:50:00,0.8099,0.81,0.8098,0.8098,25140000.0
2007-03-30 18:52:00,0.8097,0.8099,0.8097,0.8099,25140000.0
2007-03-30 18:53:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-03-30 18:56:00,0.8099,0.8101,0.8099,0.81,25140000.0
2007-03-30 18:58:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-30 18:59:00,0.8103,0.8104,0.8103,0.8104,25140000.0
2007-03-30 19:00:00,0.8105,0.8106,0.8105,0.8105,25140000.0
2007-03-30 19:01:00,0.8106,0.8106,0.8106,0.8106,25140000.0
2007-03-30 19:03:00,0.8105,0.8105,0.8104,0.8105,25140000.0
2007-03-30 19:04:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-30 19:10:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-30 19:11:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 19:13:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-30 19:14:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-30 19:15:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 19:19:00,0.8104,0.8104,0.8103,0.8103,25140000.0
2007-03-30 19:22:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2007-03-30 19:24:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2007-03-30 19:27:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-30 19:29:00,0.8103,0.8104,0.8103,0.8103,25140000.0
2007-03-30 19:30:00,0.8104,0.8104,0.8103,0.8104,25140000.0
2007-03-30 19:32:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 19:33:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-30 19:34:00,0.8103,0.8104,0.8103,0.8104,25140000.0
2007-03-30 19:35:00,0.8105,0.8105,0.8105,0.8105,25140000.0
2007-03-30 19:39:00,0.8106,0.8106,0.8106,0.8106,25140000.0
2007-03-30 19:41:00,0.8105,0.8105,0.8105,0.8105,25140000.0
2007-03-30 19:42:00,0.8106,0.8106,0.8106,0.8106,25140000.0
2007-03-30 19:43:00,0.8105,0.8105,0.8105,0.8105,25140000.0
2007-03-30 19:54:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-30 20:05:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 20:07:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-30 20:08:00,0.8103,0.8104,0.8103,0.8104,25140000.0
2007-03-30 20:12:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 20:15:00,0.8104,0.8104,0.8104,0.8104,25140000.0
2007-03-30 20:16:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-03-30 20:20:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2007-03-30 20:22:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2007-03-30 20:28:00,0.8101,0.8101,0.81,0.81,25140000.0
2007-03-30 20:29:00,0.8101,0.8101,0.81,0.81,25140000.0
2007-03-30 20:30:00,0.8101,0.8101,0.8099,0.8101,25140000.0
2007-03-30 20:31:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-30 20:32:00,0.8101,0.8102,0.8101,0.8102,25140000.0
2007-03-30 20:33:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2007-03-30 20:36:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2007-03-30 20:39:00,0.81,0.81,0.81,0.81,25140000.0
2007-03-30 20:40:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-03-30 20:41:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2007-03-30 20:42:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-03-30 20:44:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-30 20:45:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-30 20:46:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-30 20:48:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-03-30 20:50:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2007-03-30 20:52:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-03-30 20:53:00,0.8094,0.8095,0.8093,0.8093,25140000.0
2007-03-30 20:54:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-03-30 20:55:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-03-30 20:56:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2007-03-30 20:59:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-03-30 21:00:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-30 21:01:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-03-30 21:02:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-03-30 21:03:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-03-30 21:04:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2007-03-30 21:05:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2007-03-30 21:06:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-03-30 21:08:00,0.809,0.809,0.8088,0.8089,25140000.0
2007-03-30 21:09:00,0.809,0.809,0.8088,0.8088,25140000.0
2007-03-30 21:10:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-03-30 21:15:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-30 21:16:00,0.8086,0.8086,0.8082,0.8083,25140000.0
2007-03-30 21:17:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-30 21:21:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-03-30 21:24:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-03-30 21:25:00,0.8084,0.8086,0.8084,0.8086,25140000.0
2007-03-30 21:27:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-30 21:28:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-03-30 21:29:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-03-30 21:31:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-03-30 21:33:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-30 21:34:00,0.8084,0.8086,0.8084,0.8086,25140000.0
2007-03-30 21:35:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-30 21:36:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-30 21:37:00,0.8084,0.8085,0.8083,0.8085,25140000.0
2007-03-30 21:40:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-03-30 21:41:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-30 21:43:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-03-30 21:44:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-03-30 21:45:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-03-30 21:46:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-03-30 21:47:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-30 21:48:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2007-03-30 21:49:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-30 21:50:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-30 21:53:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-03-30 22:08:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-30 22:09:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-30 22:10:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-03-30 22:11:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-03-30 22:12:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-30 22:13:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-03-30 22:14:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-03-30 22:15:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-30 22:16:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-30 22:17:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-30 22:18:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-30 22:19:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-30 22:20:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-03-30 22:21:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2007-03-30 22:24:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-03-30 22:25:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-30 22:26:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-30 22:27:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-30 22:28:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-03-30 22:29:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-30 22:31:00,0.8087,0.8087,0.8083,0.8083,25140000.0
2007-03-30 22:32:00,0.8084,0.8086,0.8083,0.8086,25140000.0
2007-03-30 22:33:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-03-30 22:34:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-30 22:41:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-30 22:43:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-30 22:44:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-30 22:45:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-03-30 22:46:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-03-30 22:47:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-30 22:49:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-30 22:51:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-03-30 22:52:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-30 22:53:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-03-30 22:55:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-03-30 22:58:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-03-30 22:59:00,0.8085,0.8088,0.8084,0.8084,25140000.0
2007-04-02 00:00:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-04-02 00:01:00,0.81,0.8101,0.8099,0.8099,25140000.0
2007-04-02 00:03:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-04-02 00:04:00,0.8097,0.8097,0.8096,0.8097,25140000.0
2007-04-02 00:05:00,0.8096,0.8098,0.8096,0.8098,25140000.0
2007-04-02 00:06:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-04-02 00:07:00,0.8098,0.8098,0.8095,0.8095,25140000.0
2007-04-02 00:09:00,0.8094,0.8094,0.8091,0.8091,25140000.0
2007-04-02 00:10:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-04-02 00:11:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-04-02 00:12:00,0.8091,0.8091,0.8089,0.809,25140000.0
2007-04-02 00:13:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-04-02 00:17:00,0.809,0.809,0.809,0.809,25140000.0
2007-04-02 00:18:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-02 00:19:00,0.809,0.8093,0.809,0.8093,25140000.0
2007-04-02 00:20:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-04-02 00:21:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-02 00:22:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-04-02 00:23:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-02 00:26:00,0.8094,0.8095,0.8093,0.8095,25140000.0
2007-04-02 00:27:00,0.8096,0.8098,0.8096,0.8098,25140000.0
2007-04-02 00:28:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-04-02 00:32:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-04-02 00:34:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-04-02 00:35:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-04-02 00:38:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-04-02 00:39:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-04-02 00:40:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-04-02 00:41:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-04-02 00:42:00,0.8096,0.8096,0.8095,0.8096,25140000.0
2007-04-02 00:44:00,0.8095,0.8096,0.8095,0.8095,25140000.0
2007-04-02 00:45:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-04-02 00:47:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-04-02 00:48:00,0.8097,0.8097,0.8097,0.8097,25140000.0
2007-04-02 00:53:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2007-04-02 00:55:00,0.8099,0.8099,0.8099,0.8099,25140000.0
2007-04-02 00:56:00,0.81,0.81,0.8099,0.8099,25140000.0
2007-04-02 00:57:00,0.81,0.81,0.8097,0.8097,25140000.0
2007-04-02 00:58:00,0.8096,0.8098,0.8096,0.8097,25140000.0
2007-04-02 00:59:00,0.8098,0.8098,0.8097,0.8097,25140000.0
2007-04-02 01:00:00,0.8096,0.8097,0.8093,0.8093,25140000.0
2007-04-02 01:01:00,0.8092,0.8093,0.8092,0.8092,25140000.0
2007-04-02 01:02:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-04-02 01:03:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-04-02 01:05:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-02 01:07:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-02 01:16:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-02 01:18:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-04-02 01:19:00,0.809,0.809,0.809,0.809,25140000.0
2007-04-02 01:23:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-04-02 01:25:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-04-02 01:28:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-04-02 01:29:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2007-04-02 01:30:00,0.8092,0.8092,0.8089,0.8089,25140000.0
2007-04-02 01:31:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-04-02 01:32:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-04-02 01:34:00,0.809,0.809,0.809,0.809,25140000.0
2007-04-02 01:36:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-02 01:37:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-04-02 01:38:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2007-04-02 01:39:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-02 01:40:00,0.8094,0.8095,0.8093,0.8095,25140000.0
2007-04-02 01:42:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-04-02 01:43:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-04-02 01:44:00,0.8099,0.81,0.8095,0.8096,25140000.0
2007-04-02 01:45:00,0.8097,0.8097,0.8094,0.8094,25140000.0
2007-04-02 01:46:00,0.8093,0.8096,0.8093,0.8096,25140000.0
2007-04-02 01:47:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-04-02 01:48:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-04-02 01:49:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-04-02 01:50:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-04-02 01:51:00,0.8096,0.8098,0.8096,0.8098,25140000.0
2007-04-02 01:52:00,0.8097,0.8097,0.8095,0.8096,25140000.0
2007-04-02 01:54:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2007-04-02 01:55:00,0.8096,0.8097,0.8095,0.8097,25140000.0
2007-04-02 01:56:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2007-04-02 01:57:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-04-02 01:58:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-04-02 01:59:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-04-02 02:01:00,0.8096,0.8097,0.8096,0.8096,25140000.0
2007-04-02 02:02:00,0.8097,0.8099,0.8097,0.8098,25140000.0
2007-04-02 02:03:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-04-02 02:05:00,0.8095,0.8097,0.8095,0.8097,25140000.0
2007-04-02 02:06:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-04-02 02:07:00,0.8096,0.8096,0.8096,0.8096,25140000.0
2007-04-02 02:08:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-04-02 02:09:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-04-02 02:10:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-04-02 02:11:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-02 02:12:00,0.8094,0.8096,0.8093,0.8096,25140000.0
2007-04-02 02:13:00,0.8095,0.8097,0.8095,0.8096,25140000.0
2007-04-02 02:14:00,0.8095,0.8097,0.8095,0.8096,25140000.0
2007-04-02 02:15:00,0.8097,0.8099,0.8097,0.8098,25140000.0
2007-04-02 02:16:00,0.8097,0.8098,0.8097,0.8098,25140000.0
2007-04-02 02:17:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2007-04-02 02:19:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-04-02 02:20:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-02 02:21:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-02 02:23:00,0.809,0.8092,0.809,0.8091,25140000.0
2007-04-02 02:24:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-04-02 02:25:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-04-02 02:26:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-04-02 02:27:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-04-02 02:30:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-04-02 02:31:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-04-02 02:32:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-04-02 02:33:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2007-04-02 02:34:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-04-02 02:35:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-04-02 02:36:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-04-02 02:37:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-04-02 02:40:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-02 02:42:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-04-02 02:43:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-02 02:44:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-04-02 02:45:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-04-02 02:46:00,0.8089,0.809,0.8088,0.8089,25140000.0
2007-04-02 02:47:00,0.809,0.809,0.809,0.809,25140000.0
2007-04-02 02:48:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-04-02 02:49:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-04-02 02:50:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-04-02 02:51:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-04-02 02:52:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-04-02 02:53:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-04-02 02:54:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-04-02 02:55:00,0.809,0.809,0.8087,0.8087,25140000.0
2007-04-02 02:56:00,0.8086,0.8089,0.8086,0.8086,25140000.0
2007-04-02 02:57:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-04-02 02:58:00,0.8088,0.8089,0.8087,0.8087,25140000.0
2007-04-02 02:59:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-02 03:01:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-04-02 03:02:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-02 03:04:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-04-02 03:06:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-02 03:07:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-04-02 03:08:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-04-02 03:10:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-02 03:14:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-04-02 03:15:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2007-04-02 03:16:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-04-02 03:17:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-04-02 03:18:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-04-02 03:19:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-04-02 03:21:00,0.8088,0.809,0.8088,0.8089,25140000.0
2007-04-02 03:22:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-04-02 03:23:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-04-02 03:24:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-04-02 03:26:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-04-02 03:27:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-04-02 03:28:00,0.809,0.809,0.8089,0.8089,25140000.0
2007-04-02 03:29:00,0.8088,0.809,0.8088,0.809,25140000.0
2007-04-02 03:30:00,0.8092,0.8107,0.8092,0.8105,25140000.0
2007-04-02 03:31:00,0.8106,0.8112,0.8104,0.8112,25140000.0
2007-04-02 03:32:00,0.8113,0.8113,0.811,0.8111,25140000.0
2007-04-02 03:33:00,0.8112,0.8112,0.811,0.8111,25140000.0
2007-04-02 03:34:00,0.811,0.8115,0.811,0.8115,25140000.0
2007-04-02 03:35:00,0.8114,0.8115,0.8113,0.8114,25140000.0
2007-04-02 03:36:00,0.8115,0.8116,0.8114,0.8116,25140000.0
2007-04-02 03:37:00,0.8117,0.8117,0.8115,0.8115,25140000.0
2007-04-02 03:38:00,0.8114,0.8114,0.8113,0.8114,25140000.0
2007-04-02 03:39:00,0.8113,0.8114,0.8113,0.8113,25140000.0
2007-04-02 03:40:00,0.8114,0.8114,0.8113,0.8114,25140000.0
2007-04-02 03:41:00,0.8113,0.8115,0.8113,0.8114,25140000.0
2007-04-02 03:42:00,0.8115,0.8115,0.8115,0.8115,25140000.0
2007-04-02 03:43:00,0.8116,0.812,0.8115,0.812,25140000.0
2007-04-02 03:44:00,0.8119,0.8121,0.8118,0.8121,25140000.0
2007-04-02 03:45:00,0.8122,0.8123,0.8121,0.8122,25140000.0
2007-04-02 03:46:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-02 03:47:00,0.8125,0.8131,0.8125,0.8131,25140000.0
2007-04-02 03:48:00,0.8132,0.8133,0.8128,0.8131,25140000.0
2007-04-02 03:49:00,0.813,0.8131,0.8129,0.813,25140000.0
2007-04-02 03:50:00,0.8131,0.8131,0.8126,0.8127,25140000.0
2007-04-02 03:51:00,0.8126,0.8126,0.8123,0.8124,25140000.0
2007-04-02 03:52:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-02 03:53:00,0.8125,0.8126,0.8124,0.8125,25140000.0
2007-04-02 03:54:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 03:55:00,0.8126,0.813,0.8126,0.8127,25140000.0
2007-04-02 03:56:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2007-04-02 03:57:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2007-04-02 03:58:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2007-04-02 03:59:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2007-04-02 04:00:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-02 04:01:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2007-04-02 04:02:00,0.8128,0.8131,0.8127,0.8131,25140000.0
2007-04-02 04:03:00,0.813,0.8131,0.8128,0.8129,25140000.0
2007-04-02 04:04:00,0.813,0.8131,0.8129,0.8129,25140000.0
2007-04-02 04:05:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2007-04-02 04:06:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2007-04-02 04:07:00,0.8128,0.813,0.8128,0.8128,25140000.0
2007-04-02 04:08:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-02 04:09:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 04:10:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 04:11:00,0.8126,0.8126,0.8124,0.8124,25140000.0
2007-04-02 04:13:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2007-04-02 04:14:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-02 04:15:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 04:16:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-02 04:17:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-02 04:18:00,0.8127,0.8129,0.8127,0.8128,25140000.0
2007-04-02 04:19:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-02 04:20:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-02 04:22:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-02 04:23:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-02 04:24:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-02 04:25:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 04:28:00,0.8125,0.8126,0.8125,0.8125,25140000.0
2007-04-02 04:29:00,0.8124,0.8125,0.8123,0.8123,25140000.0
2007-04-02 04:30:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-02 04:32:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-02 04:33:00,0.8122,0.8123,0.8122,0.8122,25140000.0
2007-04-02 04:34:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2007-04-02 04:35:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2007-04-02 04:36:00,0.8124,0.8124,0.8123,0.8124,25140000.0
2007-04-02 04:37:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2007-04-02 04:38:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2007-04-02 04:39:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2007-04-02 04:40:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-02 04:41:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2007-04-02 04:46:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-02 04:48:00,0.8122,0.8123,0.8122,0.8122,25140000.0
2007-04-02 04:51:00,0.8123,0.8123,0.8122,0.8122,25140000.0
2007-04-02 04:52:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-02 04:54:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-02 04:55:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-02 04:57:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-02 04:59:00,0.8122,0.8123,0.8121,0.8122,25140000.0
2007-04-02 05:00:00,0.8124,0.8124,0.8123,0.8124,25140000.0
2007-04-02 05:04:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 05:05:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-02 05:06:00,0.8125,0.8125,0.8123,0.8123,25140000.0
2007-04-02 05:07:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-02 05:08:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2007-04-02 05:09:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2007-04-02 05:10:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-02 05:11:00,0.8123,0.8123,0.8122,0.8122,25140000.0
2007-04-02 05:12:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-02 05:13:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-02 05:15:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-02 05:17:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-02 05:19:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-02 05:25:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-02 05:32:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-02 05:33:00,0.8125,0.8125,0.8122,0.8124,25140000.0
2007-04-02 05:34:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-02 05:35:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2007-04-02 05:36:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 05:37:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 05:38:00,0.8126,0.8126,0.8125,0.8126,25140000.0
2007-04-02 05:39:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 05:40:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-02 05:41:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 05:42:00,0.8124,0.8125,0.8123,0.8125,25140000.0
2007-04-02 05:43:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-02 05:45:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 05:48:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 05:51:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-02 05:52:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-02 05:53:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 05:54:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-02 05:55:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 05:57:00,0.8129,0.8129,0.8128,0.8128,25140000.0
2007-04-02 05:58:00,0.8129,0.813,0.8128,0.8128,25140000.0
2007-04-02 05:59:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-04-02 06:02:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 06:06:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-02 06:08:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-02 06:09:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 06:10:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-02 06:11:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-02 06:16:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-02 06:17:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 06:18:00,0.8124,0.8125,0.8123,0.8125,25140000.0
2007-04-02 06:21:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-02 06:22:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-02 06:23:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 06:24:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 06:29:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 06:30:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 06:35:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-02 06:36:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 06:37:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-02 06:38:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-02 06:39:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2007-04-02 06:40:00,0.8129,0.813,0.8127,0.8127,25140000.0
2007-04-02 06:42:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 06:43:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-02 06:44:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-02 06:45:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-04-02 06:46:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2007-04-02 06:47:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-02 06:49:00,0.8129,0.813,0.8129,0.8129,25140000.0
2007-04-02 06:50:00,0.813,0.813,0.8128,0.8129,25140000.0
2007-04-02 06:51:00,0.8128,0.813,0.8128,0.8129,25140000.0
2007-04-02 06:52:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-02 06:53:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-02 06:54:00,0.813,0.8131,0.8129,0.8129,25140000.0
2007-04-02 06:55:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-02 06:56:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-02 06:57:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-02 06:58:00,0.8129,0.8129,0.8127,0.8127,25140000.0
2007-04-02 07:01:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2007-04-02 07:03:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-02 07:08:00,0.8131,0.8133,0.8131,0.8132,25140000.0
2007-04-02 07:09:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-02 07:10:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-02 07:11:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-02 07:13:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-02 07:14:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-02 07:15:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-02 07:16:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-02 07:17:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-02 07:18:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-02 07:19:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-02 07:25:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-02 07:26:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-02 07:27:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-02 07:30:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-02 07:31:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-02 07:32:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-02 07:33:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-02 07:34:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-02 07:35:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2007-04-02 07:36:00,0.8132,0.8134,0.8132,0.8133,25140000.0
2007-04-02 07:37:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-02 07:38:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-02 07:39:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-02 07:41:00,0.8134,0.8137,0.8134,0.8137,25140000.0
2007-04-02 07:42:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-02 07:43:00,0.8136,0.8137,0.8135,0.8136,25140000.0
2007-04-02 07:44:00,0.8135,0.8137,0.8135,0.8137,25140000.0
2007-04-02 07:45:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-02 07:46:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 07:47:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-02 07:50:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-02 07:51:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-02 07:52:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-02 07:53:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-02 07:54:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-04-02 07:55:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-02 07:56:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-02 07:57:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-02 07:58:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-02 07:59:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 08:00:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-02 08:01:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-02 08:04:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-02 08:07:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-02 08:08:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-02 08:09:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-02 08:10:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-02 08:11:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-02 08:13:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 08:14:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 08:15:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 08:16:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-02 08:17:00,0.8134,0.8135,0.8133,0.8134,25140000.0
2007-04-02 08:18:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-04-02 08:19:00,0.8135,0.8136,0.8134,0.8135,25140000.0
2007-04-02 08:20:00,0.8134,0.8136,0.8134,0.8136,25140000.0
2007-04-02 08:21:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-02 08:22:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-02 08:23:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-02 08:24:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-04-02 08:26:00,0.8138,0.8138,0.8136,0.8136,25140000.0
2007-04-02 08:27:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-02 08:28:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-02 08:33:00,0.8139,0.814,0.8138,0.814,25140000.0
2007-04-02 08:34:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-04-02 08:35:00,0.8141,0.8141,0.814,0.8141,25140000.0
2007-04-02 08:36:00,0.814,0.8141,0.814,0.814,25140000.0
2007-04-02 08:37:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-02 08:38:00,0.814,0.8141,0.8139,0.8141,25140000.0
2007-04-02 08:39:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-02 08:40:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 08:41:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 08:42:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-04-02 08:43:00,0.8142,0.8143,0.8141,0.8142,25140000.0
2007-04-02 08:44:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 08:45:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 08:46:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 08:47:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 08:48:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 08:49:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 08:50:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-02 08:53:00,0.8141,0.8141,0.8139,0.814,25140000.0
2007-04-02 08:54:00,0.8141,0.8142,0.8141,0.8141,25140000.0
2007-04-02 08:55:00,0.814,0.8141,0.8139,0.814,25140000.0
2007-04-02 08:56:00,0.8139,0.8139,0.8137,0.8137,25140000.0
2007-04-02 08:57:00,0.8135,0.8138,0.8135,0.8137,25140000.0
2007-04-02 08:58:00,0.8136,0.8138,0.8135,0.8138,25140000.0
2007-04-02 08:59:00,0.8139,0.8139,0.8137,0.8137,25140000.0
2007-04-02 09:00:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 09:01:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 09:03:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 09:04:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-02 09:05:00,0.8136,0.8136,0.8133,0.8134,25140000.0
2007-04-02 09:06:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-02 09:07:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2007-04-02 09:08:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-04-02 09:09:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-02 09:12:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-02 09:13:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-02 09:14:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-02 09:15:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-02 09:16:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-02 09:18:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 09:19:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-02 09:20:00,0.814,0.814,0.8138,0.8139,25140000.0
2007-04-02 09:21:00,0.814,0.814,0.8138,0.8139,25140000.0
2007-04-02 09:22:00,0.814,0.814,0.8138,0.8138,25140000.0
2007-04-02 09:23:00,0.8137,0.8139,0.8137,0.8138,25140000.0
2007-04-02 09:24:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 09:25:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-04-02 09:27:00,0.814,0.8141,0.8139,0.8141,25140000.0
2007-04-02 09:28:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 09:30:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 09:31:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 09:32:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 09:33:00,0.8141,0.8142,0.814,0.8142,25140000.0
2007-04-02 09:34:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 09:35:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 09:36:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-04-02 09:37:00,0.8144,0.8145,0.8142,0.8142,25140000.0
2007-04-02 09:38:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-04-02 09:39:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 09:40:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 09:41:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-02 09:42:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 09:43:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 09:44:00,0.814,0.814,0.8139,0.814,25140000.0
2007-04-02 09:46:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-02 09:47:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-02 09:48:00,0.814,0.8141,0.814,0.814,25140000.0
2007-04-02 09:49:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 09:50:00,0.814,0.8141,0.814,0.814,25140000.0
2007-04-02 09:51:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-02 09:52:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-02 09:53:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-02 09:54:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-02 09:55:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-02 09:58:00,0.8139,0.8139,0.8135,0.8135,25140000.0
2007-04-02 09:59:00,0.8136,0.8136,0.8133,0.8133,25140000.0
2007-04-02 10:00:00,0.8134,0.8137,0.8134,0.8137,25140000.0
2007-04-02 10:01:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 10:02:00,0.8139,0.814,0.8138,0.8139,25140000.0
2007-04-02 10:03:00,0.814,0.814,0.8139,0.814,25140000.0
2007-04-02 10:04:00,0.8141,0.8142,0.8141,0.8141,25140000.0
2007-04-02 10:05:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-02 10:06:00,0.8139,0.8141,0.8139,0.8141,25140000.0
2007-04-02 10:07:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-02 10:08:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-02 10:09:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-02 10:10:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 10:11:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-02 10:12:00,0.8141,0.8143,0.8141,0.8142,25140000.0
2007-04-02 10:14:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-04-02 10:15:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-02 10:16:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 10:17:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 10:18:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 10:19:00,0.8143,0.8144,0.8142,0.8144,25140000.0
2007-04-02 10:20:00,0.8145,0.8146,0.8143,0.8143,25140000.0
2007-04-02 10:21:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 10:24:00,0.8141,0.8142,0.8141,0.8141,25140000.0
2007-04-02 10:27:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 10:28:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 10:32:00,0.8141,0.8144,0.8141,0.8144,25140000.0
2007-04-02 10:33:00,0.8143,0.8145,0.8143,0.8144,25140000.0
2007-04-02 10:34:00,0.8143,0.8145,0.8143,0.8144,25140000.0
2007-04-02 10:35:00,0.8143,0.8144,0.8143,0.8143,25140000.0
2007-04-02 10:36:00,0.8142,0.8144,0.8142,0.8143,25140000.0
2007-04-02 10:38:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 10:39:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 10:40:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-02 10:41:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-04-02 10:42:00,0.814,0.8141,0.814,0.814,25140000.0
2007-04-02 10:43:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-04-02 10:44:00,0.8139,0.814,0.8139,0.8139,25140000.0
2007-04-02 10:46:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-04-02 10:47:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 10:48:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-02 10:49:00,0.814,0.814,0.8139,0.814,25140000.0
2007-04-02 10:50:00,0.8139,0.814,0.8138,0.814,25140000.0
2007-04-02 10:51:00,0.8139,0.814,0.8138,0.8138,25140000.0
2007-04-02 10:52:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-02 10:53:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-02 10:57:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-02 10:58:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 10:59:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-02 11:00:00,0.8141,0.8143,0.8141,0.8142,25140000.0
2007-04-02 11:03:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-02 11:04:00,0.8143,0.8146,0.8143,0.8145,25140000.0
2007-04-02 11:05:00,0.8144,0.8145,0.8143,0.8143,25140000.0
2007-04-02 11:06:00,0.8144,0.8144,0.8142,0.8142,25140000.0
2007-04-02 11:08:00,0.8141,0.8142,0.8141,0.8141,25140000.0
2007-04-02 11:09:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-02 11:10:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 11:12:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 11:13:00,0.8141,0.8141,0.814,0.814,25140000.0
2007-04-02 11:14:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 11:16:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-04-02 11:17:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-04-02 11:18:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-02 11:20:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-02 11:21:00,0.8139,0.814,0.8139,0.814,25140000.0
2007-04-02 11:23:00,0.8141,0.8141,0.8139,0.814,25140000.0
2007-04-02 11:24:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-04-02 11:25:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 11:27:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-02 11:28:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-02 11:33:00,0.8141,0.8142,0.8141,0.8141,25140000.0
2007-04-02 11:34:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-02 11:35:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 11:36:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-02 11:37:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-02 11:38:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 11:39:00,0.8142,0.8143,0.814,0.8142,25140000.0
2007-04-02 11:40:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-02 11:41:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-02 11:42:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-02 11:43:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-02 11:44:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 11:46:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-04-02 11:48:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-04-02 11:49:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 11:52:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-04-02 11:54:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 11:55:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-02 11:56:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-02 11:57:00,0.8143,0.8146,0.8143,0.8144,25140000.0
2007-04-02 11:59:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 12:00:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 12:02:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-02 12:03:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-04-02 12:04:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 12:05:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-02 12:06:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 12:08:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 12:09:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 12:10:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-02 12:11:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-04-02 12:12:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-02 12:15:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 12:16:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 12:18:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 12:19:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-02 12:20:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 12:21:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-02 12:22:00,0.8145,0.8145,0.8144,0.8145,25140000.0
2007-04-02 12:23:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-04-02 12:24:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-04-02 12:25:00,0.8148,0.8152,0.8148,0.8149,25140000.0
2007-04-02 12:26:00,0.8148,0.815,0.8148,0.815,25140000.0
2007-04-02 12:27:00,0.8149,0.815,0.8148,0.8149,25140000.0
2007-04-02 12:28:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-04-02 12:29:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-02 12:30:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-02 12:31:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-04-02 12:33:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-02 12:36:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-02 12:37:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-04-02 12:38:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2007-04-02 12:39:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-04-02 12:43:00,0.8147,0.8148,0.8146,0.8146,25140000.0
2007-04-02 12:44:00,0.8147,0.8148,0.8144,0.8145,25140000.0
2007-04-02 12:45:00,0.8146,0.8146,0.8145,0.8146,25140000.0
2007-04-02 12:46:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-02 12:47:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-02 12:51:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-02 12:52:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-02 12:56:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-02 12:57:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-02 12:58:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-02 13:00:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-02 13:01:00,0.8144,0.8145,0.8143,0.8144,25140000.0
2007-04-02 13:03:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-02 13:04:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-02 13:10:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-02 13:11:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-02 13:13:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 13:14:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-02 13:16:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-02 13:17:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2007-04-02 13:18:00,0.8145,0.8147,0.8145,0.8147,25140000.0
2007-04-02 13:19:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-04-02 13:20:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2007-04-02 13:21:00,0.8145,0.8147,0.8145,0.8145,25140000.0
2007-04-02 13:22:00,0.8146,0.8146,0.8145,0.8146,25140000.0
2007-04-02 13:23:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-04-02 13:24:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-02 13:26:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-02 13:27:00,0.8145,0.8145,0.8144,0.8145,25140000.0
2007-04-02 13:28:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-02 13:29:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-02 13:31:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-02 13:33:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-02 13:34:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-04-02 13:35:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-02 13:36:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-04-02 13:38:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-02 13:39:00,0.8147,0.8147,0.8145,0.8145,25140000.0
2007-04-02 13:40:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-02 13:42:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-04-02 13:43:00,0.8148,0.8149,0.8148,0.8149,25140000.0
2007-04-02 13:44:00,0.815,0.815,0.8149,0.8149,25140000.0
2007-04-02 13:45:00,0.815,0.8153,0.815,0.8152,25140000.0
2007-04-02 13:46:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-02 13:47:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-02 13:48:00,0.8154,0.8156,0.8154,0.8155,25140000.0
2007-04-02 13:49:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-04-02 13:50:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-02 13:51:00,0.8158,0.8161,0.8158,0.816,25140000.0
2007-04-02 13:52:00,0.8159,0.8162,0.8159,0.8162,25140000.0
2007-04-02 13:53:00,0.8161,0.8162,0.816,0.8161,25140000.0
2007-04-02 13:54:00,0.816,0.816,0.8158,0.8159,25140000.0
2007-04-02 13:55:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-02 13:56:00,0.8159,0.816,0.8158,0.816,25140000.0
2007-04-02 13:57:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-02 13:58:00,0.8158,0.8159,0.8157,0.8157,25140000.0
2007-04-02 13:59:00,0.8156,0.8157,0.8155,0.8156,25140000.0
2007-04-02 14:00:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-02 14:01:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2007-04-02 14:02:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-04-02 14:03:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-02 14:04:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-02 14:05:00,0.8156,0.8159,0.8156,0.8159,25140000.0
2007-04-02 14:06:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-02 14:07:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-02 14:08:00,0.8158,0.816,0.8158,0.816,25140000.0
2007-04-02 14:09:00,0.8159,0.8162,0.8159,0.8162,25140000.0
2007-04-02 14:10:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-02 14:11:00,0.8162,0.8162,0.816,0.8162,25140000.0
2007-04-02 14:12:00,0.8163,0.8164,0.8162,0.8162,25140000.0
2007-04-02 14:13:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2007-04-02 14:14:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-02 14:15:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-02 14:16:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-04-02 14:17:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-02 14:18:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-02 14:20:00,0.8163,0.8165,0.8163,0.8164,25140000.0
2007-04-02 14:21:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-02 14:22:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-04-02 14:23:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-04-02 14:24:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-02 14:25:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-04-02 14:26:00,0.8168,0.817,0.8167,0.8169,25140000.0
2007-04-02 14:27:00,0.817,0.817,0.8168,0.817,25140000.0
2007-04-02 14:28:00,0.8169,0.817,0.8168,0.817,25140000.0
2007-04-02 14:29:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-04-02 14:30:00,0.817,0.8171,0.8169,0.817,25140000.0
2007-04-02 14:31:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-04-02 14:32:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 14:33:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 14:34:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-02 14:35:00,0.817,0.817,0.8169,0.817,25140000.0
2007-04-02 14:36:00,0.8169,0.8169,0.8167,0.8168,25140000.0
2007-04-02 14:37:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-04-02 14:38:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-04-02 14:39:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 14:40:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 14:41:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 14:42:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 14:43:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-04-02 14:44:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 14:45:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 14:46:00,0.8168,0.8168,0.8166,0.8167,25140000.0
2007-04-02 14:47:00,0.8168,0.8168,0.8166,0.8168,25140000.0
2007-04-02 14:48:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 14:49:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-02 14:50:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 14:51:00,0.8171,0.8173,0.8171,0.8171,25140000.0
2007-04-02 14:57:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-04-02 14:58:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-04-02 14:59:00,0.8179,0.818,0.8178,0.8179,25140000.0
2007-04-02 15:00:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-04-02 15:02:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-04-02 15:03:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-02 15:04:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-02 15:05:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-04-02 15:06:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-04-02 15:07:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-02 15:09:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-02 15:10:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-04-02 15:11:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-02 15:13:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-02 15:14:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-02 15:15:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-02 15:16:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-02 15:17:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-02 15:18:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-04-02 15:21:00,0.8176,0.8178,0.8176,0.8176,25140000.0
2007-04-02 15:22:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-04-02 15:24:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-02 15:25:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-02 15:26:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-02 15:27:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-04-02 15:29:00,0.8175,0.8175,0.8172,0.8173,25140000.0
2007-04-02 15:30:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-02 15:31:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-02 15:32:00,0.8174,0.8175,0.8172,0.8172,25140000.0
2007-04-02 15:33:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-02 15:34:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-04-02 15:35:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-04-02 15:36:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-02 15:38:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-02 15:39:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-02 15:40:00,0.8171,0.8173,0.8171,0.8172,25140000.0
2007-04-02 15:42:00,0.8171,0.8172,0.8168,0.817,25140000.0
2007-04-02 15:43:00,0.8169,0.8171,0.8169,0.8171,25140000.0
2007-04-02 15:44:00,0.817,0.817,0.8166,0.8166,25140000.0
2007-04-02 15:45:00,0.8167,0.8169,0.8167,0.8169,25140000.0
2007-04-02 15:46:00,0.8168,0.817,0.8168,0.817,25140000.0
2007-04-02 15:47:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 15:48:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 15:49:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-02 15:50:00,0.8172,0.8176,0.8172,0.8175,25140000.0
2007-04-02 15:51:00,0.8176,0.8176,0.8174,0.8174,25140000.0
2007-04-02 15:52:00,0.8175,0.8177,0.8174,0.8177,25140000.0
2007-04-02 15:53:00,0.8176,0.8177,0.8175,0.8176,25140000.0
2007-04-02 15:54:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-02 15:55:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-02 15:56:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-04-02 15:57:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-02 15:58:00,0.8177,0.8178,0.8175,0.8175,25140000.0
2007-04-02 15:59:00,0.8176,0.8179,0.8176,0.8179,25140000.0
2007-04-02 16:00:00,0.8178,0.8179,0.8174,0.8174,25140000.0
2007-04-02 16:02:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-04-02 16:03:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-04-02 16:04:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-02 16:05:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-02 16:06:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-04-02 16:07:00,0.8178,0.8179,0.8177,0.8179,25140000.0
2007-04-02 16:08:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-04-02 16:09:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-04-02 16:10:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-02 16:11:00,0.8175,0.8178,0.8175,0.8178,25140000.0
2007-04-02 16:12:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-02 16:13:00,0.8177,0.8181,0.8177,0.8178,25140000.0
2007-04-02 16:14:00,0.8179,0.8179,0.8177,0.8178,25140000.0
2007-04-02 16:15:00,0.8177,0.8178,0.8176,0.8176,25140000.0
2007-04-02 16:16:00,0.8174,0.8175,0.8172,0.8174,25140000.0
2007-04-02 16:17:00,0.8173,0.8174,0.8168,0.8169,25140000.0
2007-04-02 16:18:00,0.817,0.8172,0.8169,0.8172,25140000.0
2007-04-02 16:19:00,0.8171,0.8171,0.8169,0.817,25140000.0
2007-04-02 16:20:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-02 16:21:00,0.8169,0.817,0.8168,0.8168,25140000.0
2007-04-02 16:22:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-02 16:23:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 16:24:00,0.8165,0.8167,0.8165,0.8167,25140000.0
2007-04-02 16:25:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 16:27:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 16:28:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 16:29:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 16:30:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 16:31:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 16:32:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 16:33:00,0.8164,0.8165,0.816,0.816,25140000.0
2007-04-02 16:34:00,0.8159,0.8162,0.8159,0.8161,25140000.0
2007-04-02 16:35:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-02 16:36:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-02 16:37:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-04-02 16:38:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-02 16:39:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-04-02 16:41:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-02 16:42:00,0.8159,0.816,0.8158,0.8159,25140000.0
2007-04-02 16:43:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-02 16:44:00,0.8161,0.8164,0.8161,0.8163,25140000.0
2007-04-02 16:45:00,0.8164,0.8165,0.8162,0.8165,25140000.0
2007-04-02 16:46:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-04-02 16:47:00,0.8165,0.8166,0.8164,0.8166,25140000.0
2007-04-02 16:49:00,0.8165,0.8166,0.8163,0.8163,25140000.0
2007-04-02 16:50:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-04-02 16:51:00,0.8161,0.8161,0.8159,0.8159,25140000.0
2007-04-02 16:52:00,0.816,0.816,0.8159,0.816,25140000.0
2007-04-02 16:53:00,0.8161,0.8163,0.816,0.8162,25140000.0
2007-04-02 16:54:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-02 16:55:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-04-02 16:56:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 16:58:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-02 16:59:00,0.8165,0.8168,0.8165,0.8168,25140000.0
2007-04-02 17:00:00,0.8169,0.8169,0.8166,0.8166,25140000.0
2007-04-02 17:01:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 17:02:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2007-04-02 17:03:00,0.8167,0.8168,0.8166,0.8166,25140000.0
2007-04-02 17:04:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-04-02 17:09:00,0.8164,0.8165,0.8161,0.8161,25140000.0
2007-04-02 17:11:00,0.816,0.8162,0.816,0.8162,25140000.0
2007-04-02 17:12:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-02 17:13:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-02 17:14:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-02 17:15:00,0.8162,0.8164,0.8162,0.8164,25140000.0
2007-04-02 17:16:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-04-02 17:17:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2007-04-02 17:18:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-02 17:20:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-02 17:21:00,0.8163,0.8166,0.8163,0.8166,25140000.0
2007-04-02 17:22:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-04-02 17:23:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 17:24:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-02 17:25:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-02 17:26:00,0.8167,0.8167,0.8165,0.8165,25140000.0
2007-04-02 17:27:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 17:28:00,0.8167,0.817,0.8167,0.817,25140000.0
2007-04-02 17:29:00,0.8169,0.8171,0.8169,0.8169,25140000.0
2007-04-02 17:30:00,0.817,0.8171,0.817,0.817,25140000.0
2007-04-02 17:31:00,0.8169,0.8171,0.8169,0.8171,25140000.0
2007-04-02 17:32:00,0.817,0.8171,0.8169,0.817,25140000.0
2007-04-02 17:33:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 17:34:00,0.8171,0.8171,0.8167,0.8167,25140000.0
2007-04-02 17:35:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-04-02 17:36:00,0.8165,0.8167,0.8165,0.8167,25140000.0
2007-04-02 17:37:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 17:38:00,0.8169,0.8171,0.8168,0.8171,25140000.0
2007-04-02 17:39:00,0.817,0.8171,0.8167,0.8169,25140000.0
2007-04-02 17:40:00,0.8168,0.817,0.8168,0.8168,25140000.0
2007-04-02 17:41:00,0.8169,0.8169,0.8166,0.8167,25140000.0
2007-04-02 17:42:00,0.8166,0.8167,0.8165,0.8165,25140000.0
2007-04-02 17:44:00,0.8164,0.8165,0.8162,0.8164,25140000.0
2007-04-02 17:45:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-02 17:46:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-02 17:48:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-02 17:49:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-02 17:50:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-02 17:51:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-02 17:53:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-02 17:55:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-02 17:56:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-02 17:57:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-02 17:58:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-02 17:59:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-02 18:00:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2007-04-02 18:04:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-04-02 18:10:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-02 18:11:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-02 18:12:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-02 18:13:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-02 18:14:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-02 18:15:00,0.8163,0.8164,0.8162,0.8162,25140000.0
2007-04-02 18:17:00,0.8161,0.8164,0.8161,0.8164,25140000.0
2007-04-02 18:18:00,0.8163,0.8163,0.8161,0.8161,25140000.0
2007-04-02 18:19:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-02 18:22:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-02 18:23:00,0.8163,0.8165,0.8163,0.8164,25140000.0
2007-04-02 18:25:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 18:26:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-02 18:28:00,0.8164,0.8166,0.8164,0.8166,25140000.0
2007-04-02 18:30:00,0.8165,0.8167,0.8164,0.8166,25140000.0
2007-04-02 18:31:00,0.8165,0.8168,0.8165,0.8167,25140000.0
2007-04-02 18:32:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 18:36:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-04-02 18:37:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 18:38:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 18:43:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 18:45:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 18:52:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 18:53:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 18:54:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 18:55:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 18:56:00,0.8169,0.8172,0.8169,0.8172,25140000.0
2007-04-02 18:57:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-02 18:58:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-02 18:59:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-02 19:00:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-04-02 19:01:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-02 19:02:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-02 19:03:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-02 19:04:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-02 19:05:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-04-02 19:06:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-02 19:07:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-04-02 19:12:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-02 19:13:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-02 19:14:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-02 19:17:00,0.8174,0.8176,0.8174,0.8175,25140000.0
2007-04-02 19:18:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-02 19:19:00,0.8173,0.8175,0.8173,0.8174,25140000.0
2007-04-02 19:20:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-04-02 19:21:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-04-02 19:22:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-02 19:23:00,0.8171,0.8173,0.8171,0.8172,25140000.0
2007-04-02 19:24:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-02 19:25:00,0.8171,0.8171,0.8169,0.817,25140000.0
2007-04-02 19:26:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-02 19:27:00,0.8171,0.8174,0.8171,0.8173,25140000.0
2007-04-02 19:28:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-04-02 19:29:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-04-02 19:32:00,0.8174,0.8174,0.8172,0.8174,25140000.0
2007-04-02 19:33:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-02 19:35:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-02 19:36:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-02 19:39:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 19:42:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 19:43:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 19:44:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-02 19:45:00,0.817,0.8171,0.817,0.817,25140000.0
2007-04-02 19:46:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-04-02 19:47:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-02 19:48:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-02 19:51:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-02 19:52:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 19:54:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-02 20:02:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-02 20:04:00,0.817,0.817,0.8169,0.817,25140000.0
2007-04-02 20:07:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 20:09:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 20:10:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-02 20:11:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 20:12:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 20:14:00,0.817,0.8171,0.8169,0.817,25140000.0
2007-04-02 20:15:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-04-02 20:16:00,0.8168,0.8168,0.8166,0.8166,25140000.0
2007-04-02 20:17:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 20:18:00,0.8166,0.8171,0.8166,0.8171,25140000.0
2007-04-02 20:20:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-02 20:21:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 20:22:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 20:23:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 20:25:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 20:27:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-02 20:30:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-02 20:31:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 20:32:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-02 20:34:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-02 20:36:00,0.8168,0.8168,0.8166,0.8166,25140000.0
2007-04-02 20:38:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 20:39:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-04-02 20:40:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 20:45:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 20:47:00,0.8167,0.8168,0.8165,0.8165,25140000.0
2007-04-02 20:48:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 20:50:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-04-02 20:52:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 20:55:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-02 20:56:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-02 20:57:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-02 20:59:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-02 21:00:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-02 21:04:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 21:07:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 21:08:00,0.8168,0.8171,0.8168,0.8171,25140000.0
2007-04-02 21:09:00,0.817,0.8171,0.8168,0.8168,25140000.0
2007-04-02 21:10:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-04-02 21:11:00,0.8168,0.8169,0.8167,0.8169,25140000.0
2007-04-02 21:12:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 21:13:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 21:14:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 21:16:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 21:22:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 21:32:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 21:40:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-04-02 21:41:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-04-02 21:42:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-02 21:43:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 21:45:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-02 21:46:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 21:47:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 21:50:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-02 21:51:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-02 21:52:00,0.8168,0.817,0.8168,0.817,25140000.0
2007-04-02 21:55:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-02 21:59:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-02 22:00:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 22:02:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-04-02 22:03:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 22:05:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:06:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 22:07:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-04-02 22:11:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 22:12:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 22:13:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-02 22:15:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-02 22:17:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-02 22:18:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 22:20:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:21:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:22:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:23:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:24:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2007-04-02 22:26:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:28:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2007-04-02 22:30:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-02 22:31:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 22:32:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 22:36:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 22:37:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 22:40:00,0.8169,0.817,0.8168,0.8168,25140000.0
2007-04-02 22:41:00,0.817,0.817,0.8169,0.817,25140000.0
2007-04-02 22:43:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 22:48:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 22:50:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-02 22:52:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 22:53:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-02 22:55:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-02 22:57:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 22:58:00,0.8168,0.817,0.8168,0.8169,25140000.0
2007-04-02 22:59:00,0.8168,0.817,0.8168,0.8169,25140000.0
2007-04-02 23:00:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-04-02 23:01:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-02 23:02:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 23:06:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 23:07:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-04-02 23:08:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-02 23:09:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 23:10:00,0.8172,0.8172,0.8169,0.8169,25140000.0
2007-04-02 23:11:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-02 23:12:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-02 23:13:00,0.817,0.817,0.8168,0.817,25140000.0
2007-04-02 23:14:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-04-02 23:15:00,0.8166,0.8169,0.8166,0.8167,25140000.0
2007-04-02 23:16:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 23:17:00,0.8164,0.8169,0.8164,0.8167,25140000.0
2007-04-02 23:18:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-02 23:19:00,0.8166,0.8169,0.8166,0.8168,25140000.0
2007-04-02 23:20:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-02 23:24:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-02 23:25:00,0.8168,0.817,0.8168,0.8169,25140000.0
2007-04-02 23:26:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 23:27:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-02 23:30:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 23:31:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-02 23:32:00,0.8169,0.8171,0.8167,0.817,25140000.0
2007-04-02 23:34:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-02 23:38:00,0.8168,0.817,0.8168,0.8168,25140000.0
2007-04-02 23:39:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 23:40:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 23:41:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 23:42:00,0.8168,0.8168,0.8166,0.8167,25140000.0
2007-04-02 23:43:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 23:44:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-02 23:45:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-04-02 23:46:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-02 23:47:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-02 23:49:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 23:52:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-02 23:55:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-02 23:56:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-02 23:57:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-02 23:59:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-03 00:01:00,0.8169,0.817,0.8168,0.817,25140000.0
2007-04-03 00:02:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-03 00:03:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-03 00:07:00,0.817,0.817,0.8169,0.817,25140000.0
2007-04-03 00:08:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-03 00:11:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-03 00:15:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-03 00:16:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-03 00:33:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-03 00:45:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-03 00:46:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-03 00:50:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-03 00:53:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-03 00:54:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-03 00:56:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-03 00:57:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-03 00:59:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-03 01:02:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-03 01:04:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-03 01:05:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-03 01:06:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-03 01:09:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-04-03 01:10:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-03 01:11:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-03 01:14:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-03 01:15:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-03 01:16:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-04-03 01:17:00,0.8164,0.8165,0.8163,0.8164,25140000.0
2007-04-03 01:19:00,0.8165,0.8166,0.8164,0.8166,25140000.0
2007-04-03 01:20:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-03 01:21:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-04-03 01:22:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2007-04-03 01:23:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-04-03 01:24:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-03 01:25:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-03 01:26:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-03 01:27:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-03 01:31:00,0.8162,0.8162,0.816,0.8161,25140000.0
2007-04-03 01:32:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-03 01:35:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-03 01:36:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-03 01:40:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-04-03 01:41:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-03 01:43:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 01:44:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 01:49:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-03 01:51:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-03 01:52:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-03 01:55:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-03 01:58:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-03 01:59:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 02:00:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-03 02:01:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-03 02:03:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-03 02:04:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:06:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-03 02:07:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-03 02:08:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-03 02:09:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-03 02:10:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-03 02:11:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:12:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-03 02:13:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:16:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-04-03 02:17:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:18:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-03 02:20:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-03 02:21:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-03 02:22:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-03 02:23:00,0.8165,0.8165,0.8163,0.8164,25140000.0
2007-04-03 02:24:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-03 02:25:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-03 02:28:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-03 02:29:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-03 02:31:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:33:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-03 02:40:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 02:45:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-03 02:46:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-03 02:47:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-03 02:48:00,0.8161,0.8161,0.8159,0.8159,25140000.0
2007-04-03 02:49:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-03 02:50:00,0.8158,0.816,0.8158,0.816,25140000.0
2007-04-03 02:51:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-03 02:52:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-03 02:53:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 02:54:00,0.8161,0.8162,0.816,0.8162,25140000.0
2007-04-03 02:55:00,0.8161,0.8162,0.816,0.816,25140000.0
2007-04-03 02:56:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-03 02:57:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-03 02:58:00,0.816,0.8162,0.8159,0.8162,25140000.0
2007-04-03 03:00:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-03 03:01:00,0.8161,0.8161,0.8159,0.816,25140000.0
2007-04-03 03:02:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-04-03 03:03:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 03:05:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-04-03 03:06:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-03 03:07:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 03:08:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 03:09:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-03 03:10:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-03 03:11:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-03 03:12:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-04-03 03:16:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-04-03 03:21:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-03 03:22:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-03 03:23:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-04-03 03:25:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-04-03 03:27:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-03 03:30:00,0.8159,0.8168,0.8159,0.8163,25140000.0
2007-04-03 03:31:00,0.8162,0.8167,0.8162,0.8167,25140000.0
2007-04-03 03:32:00,0.8168,0.8168,0.8163,0.8163,25140000.0
2007-04-03 03:33:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-03 03:34:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-03 03:35:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-03 03:38:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-03 03:39:00,0.8162,0.8162,0.8159,0.8159,25140000.0
2007-04-03 03:40:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-03 03:42:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-03 03:43:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 03:45:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-03 03:46:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-03 03:48:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 03:52:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-03 03:55:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-03 03:56:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-03 03:57:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 03:58:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-03 04:00:00,0.8161,0.8161,0.8159,0.8159,25140000.0
2007-04-03 04:02:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 04:03:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 04:04:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-03 04:05:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-03 04:07:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-03 04:08:00,0.816,0.8161,0.8158,0.8159,25140000.0
2007-04-03 04:11:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 04:12:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2007-04-03 04:13:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-03 04:18:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 04:21:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-03 04:22:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-04-03 04:23:00,0.8162,0.8162,0.816,0.8161,25140000.0
2007-04-03 04:25:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-03 04:27:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-03 04:32:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-03 04:33:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-04-03 04:34:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-03 04:36:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-03 04:38:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-03 04:42:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-03 04:45:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-03 04:46:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-03 04:47:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-03 04:51:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-03 04:52:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-04-03 04:53:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-03 04:54:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-03 04:56:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-03 04:57:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-04-03 04:58:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-03 04:59:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-03 05:00:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 05:01:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 05:02:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-04-03 05:05:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 05:06:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 05:07:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-04-03 05:10:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-03 05:11:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 05:12:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-04-03 05:13:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-03 05:15:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-03 05:19:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 05:20:00,0.8154,0.8154,0.8152,0.8153,25140000.0
2007-04-03 05:21:00,0.8152,0.8154,0.8152,0.8154,25140000.0
2007-04-03 05:22:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-03 05:24:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-03 05:25:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-03 05:26:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-03 05:28:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-04-03 05:29:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-04-03 05:31:00,0.8152,0.8152,0.8151,0.8151,25140000.0
2007-04-03 05:33:00,0.815,0.815,0.815,0.815,25140000.0
2007-04-03 05:34:00,0.8149,0.815,0.8148,0.8148,25140000.0
2007-04-03 05:35:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-03 05:36:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-04-03 05:37:00,0.8148,0.815,0.8148,0.8149,25140000.0
2007-04-03 05:38:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 05:39:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-03 05:41:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-04-03 05:42:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 05:43:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2007-04-03 05:44:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-03 05:45:00,0.8144,0.8145,0.8142,0.8145,25140000.0
2007-04-03 05:47:00,0.8146,0.8147,0.8144,0.8144,25140000.0
2007-04-03 05:49:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-03 05:50:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-03 05:51:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 05:52:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 05:53:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 05:54:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 05:55:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-04-03 05:56:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 05:58:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 05:59:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-04-03 06:00:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-04-03 06:01:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 06:03:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-03 06:04:00,0.8141,0.8143,0.8141,0.8141,25140000.0
2007-04-03 06:05:00,0.8139,0.8143,0.8139,0.8143,25140000.0
2007-04-03 06:06:00,0.8144,0.8144,0.8139,0.8139,25140000.0
2007-04-03 06:07:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-04-03 06:08:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-03 06:09:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-03 06:10:00,0.8142,0.8145,0.8142,0.8145,25140000.0
2007-04-03 06:11:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-03 06:12:00,0.8146,0.8153,0.8146,0.8151,25140000.0
2007-04-03 06:13:00,0.815,0.8151,0.8149,0.8149,25140000.0
2007-04-03 06:14:00,0.815,0.8154,0.8149,0.8152,25140000.0
2007-04-03 06:15:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 06:16:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 06:17:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-04-03 06:18:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-04-03 06:22:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2007-04-03 06:26:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-03 06:27:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-03 06:29:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-03 06:32:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-03 06:37:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-04-03 06:38:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-03 06:39:00,0.815,0.815,0.8148,0.8148,25140000.0
2007-04-03 06:41:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-03 06:42:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 06:44:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-03 06:45:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-04-03 06:46:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 06:47:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-04-03 06:48:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 06:49:00,0.8148,0.8152,0.8148,0.8152,25140000.0
2007-04-03 06:51:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 06:52:00,0.8153,0.8155,0.8153,0.8155,25140000.0
2007-04-03 06:53:00,0.8156,0.8158,0.8156,0.8156,25140000.0
2007-04-03 06:54:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2007-04-03 06:56:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 06:57:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-03 06:58:00,0.8154,0.8154,0.8152,0.8153,25140000.0
2007-04-03 06:59:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-03 07:00:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-03 07:01:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-04-03 07:02:00,0.8155,0.8156,0.8155,0.8155,25140000.0
2007-04-03 07:03:00,0.8154,0.8154,0.8151,0.8152,25140000.0
2007-04-03 07:04:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-03 07:05:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-03 07:06:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 07:07:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 07:09:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-04-03 07:10:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-04-03 07:11:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 07:12:00,0.8149,0.8149,0.8147,0.8147,25140000.0
2007-04-03 07:14:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 07:15:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-03 07:17:00,0.815,0.815,0.8148,0.8149,25140000.0
2007-04-03 07:19:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 07:21:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-03 07:22:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 07:23:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 07:24:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2007-04-03 07:25:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2007-04-03 07:26:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-03 07:32:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-03 07:33:00,0.8145,0.8145,0.8143,0.8143,25140000.0
2007-04-03 07:34:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 07:35:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-03 07:36:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-03 07:38:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-03 07:39:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-03 07:40:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-03 07:42:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 07:43:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-03 07:44:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 07:45:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-03 07:46:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-03 07:47:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-03 07:49:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 07:50:00,0.8143,0.8144,0.8142,0.8143,25140000.0
2007-04-03 07:51:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-03 07:52:00,0.8143,0.8143,0.8141,0.8142,25140000.0
2007-04-03 07:54:00,0.8143,0.8144,0.8143,0.8143,25140000.0
2007-04-03 07:57:00,0.8142,0.8143,0.8141,0.8141,25140000.0
2007-04-03 07:58:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-03 07:59:00,0.8142,0.8143,0.8141,0.8143,25140000.0
2007-04-03 08:00:00,0.8144,0.8144,0.8143,0.8144,25140000.0
2007-04-03 08:01:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 08:02:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 08:03:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 08:05:00,0.8144,0.8144,0.8142,0.8142,25140000.0
2007-04-03 08:06:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 08:07:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 08:10:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 08:11:00,0.8143,0.8144,0.8142,0.8144,25140000.0
2007-04-03 08:12:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-04-03 08:13:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-03 08:14:00,0.8141,0.8144,0.8141,0.8144,25140000.0
2007-04-03 08:15:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-03 08:16:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-03 08:17:00,0.8143,0.8147,0.8143,0.8146,25140000.0
2007-04-03 08:18:00,0.8147,0.8147,0.8145,0.8146,25140000.0
2007-04-03 08:19:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-04-03 08:20:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-03 08:21:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2007-04-03 08:22:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2007-04-03 08:23:00,0.8148,0.8148,0.8146,0.8148,25140000.0
2007-04-03 08:24:00,0.8147,0.8147,0.8145,0.8145,25140000.0
2007-04-03 08:25:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-04-03 08:26:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-03 08:27:00,0.8147,0.8147,0.8145,0.8146,25140000.0
2007-04-03 08:28:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-03 08:30:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-04-03 08:33:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-04-03 08:35:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 08:36:00,0.8148,0.8149,0.8147,0.8148,25140000.0
2007-04-03 08:37:00,0.8149,0.815,0.8148,0.8149,25140000.0
2007-04-03 08:38:00,0.815,0.8152,0.8149,0.8152,25140000.0
2007-04-03 08:39:00,0.8153,0.8154,0.8151,0.8153,25140000.0
2007-04-03 08:40:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-03 08:41:00,0.8153,0.8153,0.8148,0.815,25140000.0
2007-04-03 08:42:00,0.8151,0.8152,0.815,0.815,25140000.0
2007-04-03 08:43:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-04-03 08:44:00,0.815,0.815,0.8147,0.8148,25140000.0
2007-04-03 08:45:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-03 08:46:00,0.8147,0.8148,0.8146,0.8146,25140000.0
2007-04-03 08:47:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-04-03 08:48:00,0.8147,0.8149,0.8147,0.8148,25140000.0
2007-04-03 08:49:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-03 08:50:00,0.815,0.8151,0.815,0.8151,25140000.0
2007-04-03 08:51:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-03 08:52:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-04-03 08:53:00,0.8149,0.815,0.8149,0.815,25140000.0
2007-04-03 08:54:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-04-03 08:55:00,0.8151,0.8151,0.8148,0.8149,25140000.0
2007-04-03 08:56:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 08:58:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-04-03 08:59:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-04-03 09:00:00,0.8145,0.8147,0.8145,0.8147,25140000.0
2007-04-03 09:01:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-03 09:02:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 09:03:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-04-03 09:04:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 09:05:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-04-03 09:06:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2007-04-03 09:07:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 09:08:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 09:09:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-04-03 09:10:00,0.8148,0.8149,0.8147,0.8147,25140000.0
2007-04-03 09:12:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 09:17:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2007-04-03 09:18:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2007-04-03 09:19:00,0.8145,0.8146,0.8144,0.8145,25140000.0
2007-04-03 09:20:00,0.8144,0.8146,0.8144,0.8146,25140000.0
2007-04-03 09:22:00,0.8147,0.8148,0.8147,0.8147,25140000.0
2007-04-03 09:23:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2007-04-03 09:26:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-04-03 09:28:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2007-04-03 09:29:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2007-04-03 09:30:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-04-03 09:32:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 09:33:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-04-03 09:34:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-04-03 09:35:00,0.8147,0.8148,0.8147,0.8147,25140000.0
2007-04-03 09:36:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-04-03 09:37:00,0.8148,0.815,0.8148,0.815,25140000.0
2007-04-03 09:38:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 09:39:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-03 09:40:00,0.8151,0.8152,0.815,0.815,25140000.0
2007-04-03 09:41:00,0.8151,0.8152,0.815,0.815,25140000.0
2007-04-03 09:42:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-04-03 09:43:00,0.815,0.815,0.8148,0.8148,25140000.0
2007-04-03 09:44:00,0.8147,0.8147,0.8143,0.8144,25140000.0
2007-04-03 09:45:00,0.8143,0.8143,0.8139,0.814,25140000.0
2007-04-03 09:46:00,0.8139,0.8141,0.8139,0.8139,25140000.0
2007-04-03 09:47:00,0.814,0.8142,0.814,0.8141,25140000.0
2007-04-03 09:48:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 09:49:00,0.8143,0.8143,0.8141,0.8142,25140000.0
2007-04-03 09:50:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-03 09:52:00,0.8141,0.8144,0.8141,0.8144,25140000.0
2007-04-03 09:53:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-03 09:54:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-03 09:55:00,0.8142,0.8143,0.8141,0.8141,25140000.0
2007-04-03 09:56:00,0.814,0.8141,0.8133,0.8134,25140000.0
2007-04-03 09:57:00,0.8132,0.8134,0.813,0.8133,25140000.0
2007-04-03 09:58:00,0.8134,0.8136,0.8133,0.8134,25140000.0
2007-04-03 09:59:00,0.8133,0.8135,0.813,0.8132,25140000.0
2007-04-03 10:00:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-03 10:01:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 10:03:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-03 10:04:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 10:05:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 10:07:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 10:09:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 10:10:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 10:12:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:13:00,0.8132,0.8133,0.8131,0.8131,25140000.0
2007-04-03 10:14:00,0.813,0.8132,0.813,0.8132,25140000.0
2007-04-03 10:15:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:16:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-03 10:17:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 10:18:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 10:19:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:21:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 10:22:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-04-03 10:24:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 10:25:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 10:26:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 10:27:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 10:28:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 10:29:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 10:30:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-03 10:31:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 10:32:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 10:33:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-03 10:34:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:35:00,0.8132,0.8132,0.813,0.8131,25140000.0
2007-04-03 10:36:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 10:38:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:39:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 10:40:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:41:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 10:43:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 10:44:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 10:46:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-04-03 10:47:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 10:49:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 10:50:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 10:52:00,0.8135,0.8136,0.8134,0.8136,25140000.0
2007-04-03 10:53:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 10:54:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 10:55:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 10:56:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 10:58:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 11:00:00,0.8135,0.8137,0.8134,0.8137,25140000.0
2007-04-03 11:01:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-03 11:02:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-03 11:03:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 11:05:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 11:06:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 11:08:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-04-03 11:09:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-04-03 11:10:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-04-03 11:11:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 11:12:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-04-03 11:13:00,0.8131,0.8131,0.8129,0.813,25140000.0
2007-04-03 11:14:00,0.8131,0.8131,0.8129,0.8129,25140000.0
2007-04-03 11:15:00,0.8128,0.813,0.8128,0.8128,25140000.0
2007-04-03 11:16:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-04-03 11:17:00,0.8128,0.8129,0.8128,0.8128,25140000.0
2007-04-03 11:18:00,0.8127,0.8128,0.8124,0.8124,25140000.0
2007-04-03 11:19:00,0.8123,0.8123,0.8121,0.8122,25140000.0
2007-04-03 11:20:00,0.8123,0.8124,0.8122,0.8124,25140000.0
2007-04-03 11:21:00,0.8125,0.8126,0.8124,0.8125,25140000.0
2007-04-03 11:24:00,0.8124,0.8124,0.8123,0.8124,25140000.0
2007-04-03 11:25:00,0.8123,0.8124,0.8122,0.8122,25140000.0
2007-04-03 11:26:00,0.8121,0.8122,0.812,0.8121,25140000.0
2007-04-03 11:27:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-04-03 11:28:00,0.8121,0.8124,0.8121,0.8124,25140000.0
2007-04-03 11:29:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2007-04-03 11:30:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 11:32:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 11:33:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 11:34:00,0.8121,0.8121,0.812,0.812,25140000.0
2007-04-03 11:35:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-03 11:36:00,0.8122,0.8124,0.8121,0.8122,25140000.0
2007-04-03 11:37:00,0.8123,0.8123,0.8121,0.8121,25140000.0
2007-04-03 11:39:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-03 11:42:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 11:43:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 11:44:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2007-04-03 11:45:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 11:49:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 11:51:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-03 11:53:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2007-04-03 11:55:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-03 11:56:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2007-04-03 11:57:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-03 11:58:00,0.8123,0.8126,0.8123,0.8126,25140000.0
2007-04-03 11:59:00,0.8127,0.8127,0.8125,0.8125,25140000.0
2007-04-03 12:00:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-03 12:02:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-03 12:03:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 12:04:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 12:05:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-03 12:07:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2007-04-03 12:08:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 12:09:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-03 12:10:00,0.8125,0.8127,0.8125,0.8126,25140000.0
2007-04-03 12:11:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-03 12:13:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-03 12:14:00,0.8122,0.8123,0.8122,0.8122,25140000.0
2007-04-03 12:17:00,0.8121,0.8121,0.8119,0.812,25140000.0
2007-04-03 12:18:00,0.8119,0.8119,0.8119,0.8119,25140000.0
2007-04-03 12:19:00,0.812,0.8122,0.812,0.8121,25140000.0
2007-04-03 12:20:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 12:21:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-03 12:22:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-03 12:24:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 12:25:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2007-04-03 12:26:00,0.8122,0.8127,0.8122,0.8127,25140000.0
2007-04-03 12:27:00,0.8128,0.8128,0.8126,0.8127,25140000.0
2007-04-03 12:28:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2007-04-03 12:29:00,0.8125,0.8127,0.8125,0.8126,25140000.0
2007-04-03 12:30:00,0.8125,0.8127,0.8124,0.8126,25140000.0
2007-04-03 12:31:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 12:32:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-03 12:33:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2007-04-03 12:34:00,0.8128,0.813,0.8128,0.8128,25140000.0
2007-04-03 12:35:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-03 12:36:00,0.8128,0.8129,0.8127,0.8128,25140000.0
2007-04-03 12:37:00,0.8129,0.813,0.8128,0.8128,25140000.0
2007-04-03 12:38:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-03 12:40:00,0.8128,0.813,0.8128,0.8128,25140000.0
2007-04-03 12:41:00,0.8129,0.8131,0.8128,0.813,25140000.0
2007-04-03 12:42:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 12:43:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-03 12:44:00,0.8133,0.8133,0.8131,0.8132,25140000.0
2007-04-03 12:45:00,0.8133,0.8133,0.8131,0.8132,25140000.0
2007-04-03 12:46:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-04-03 12:47:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 12:48:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-04-03 12:49:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-03 12:50:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 12:51:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 12:53:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 12:56:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 12:57:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 12:58:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 12:59:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 13:00:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 13:01:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-03 13:02:00,0.8135,0.8136,0.8135,0.8135,25140000.0
2007-04-03 13:03:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-03 13:05:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 13:07:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 13:08:00,0.8136,0.8138,0.8136,0.8137,25140000.0
2007-04-03 13:09:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-03 13:10:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-03 13:13:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 13:15:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-03 13:16:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-03 13:17:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-04-03 13:18:00,0.8141,0.8142,0.814,0.8141,25140000.0
2007-04-03 13:19:00,0.814,0.8141,0.8139,0.8139,25140000.0
2007-04-03 13:20:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-03 13:22:00,0.8139,0.814,0.8139,0.8139,25140000.0
2007-04-03 13:23:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-04-03 13:25:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-04-03 13:26:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-04-03 13:27:00,0.814,0.8142,0.814,0.8142,25140000.0
2007-04-03 13:28:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 13:29:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-03 13:30:00,0.814,0.8141,0.814,0.814,25140000.0
2007-04-03 13:31:00,0.8139,0.814,0.8139,0.814,25140000.0
2007-04-03 13:32:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-03 13:33:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 13:36:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 13:37:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-03 13:40:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-03 13:41:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-03 13:42:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-03 13:45:00,0.8137,0.8138,0.8136,0.8138,25140000.0
2007-04-03 13:50:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 13:52:00,0.8138,0.8138,0.8136,0.8136,25140000.0
2007-04-03 13:55:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-03 13:58:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-03 13:59:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-03 14:01:00,0.8139,0.8141,0.8138,0.8139,25140000.0
2007-04-03 14:02:00,0.814,0.8142,0.814,0.8142,25140000.0
2007-04-03 14:03:00,0.8143,0.8144,0.8143,0.8143,25140000.0
2007-04-03 14:04:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-03 14:06:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-04-03 14:08:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-04-03 14:09:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-04-03 14:10:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 14:14:00,0.8142,0.8142,0.8139,0.8139,25140000.0
2007-04-03 14:16:00,0.8138,0.8139,0.8137,0.8137,25140000.0
2007-04-03 14:17:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 14:18:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-04-03 14:19:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-03 14:20:00,0.8139,0.814,0.8138,0.814,25140000.0
2007-04-03 14:21:00,0.8141,0.8141,0.814,0.814,25140000.0
2007-04-03 14:22:00,0.8141,0.8141,0.8139,0.8141,25140000.0
2007-04-03 14:23:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-03 14:24:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-03 14:25:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-03 14:26:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-04-03 14:27:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 14:28:00,0.8139,0.8144,0.8139,0.8143,25140000.0
2007-04-03 14:29:00,0.8144,0.8147,0.8143,0.8146,25140000.0
2007-04-03 14:30:00,0.8145,0.8145,0.8142,0.8145,25140000.0
2007-04-03 14:31:00,0.8144,0.8146,0.8143,0.8146,25140000.0
2007-04-03 14:32:00,0.8145,0.8148,0.8145,0.8147,25140000.0
2007-04-03 14:33:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2007-04-03 14:34:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-04-03 14:35:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-04-03 14:36:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-04-03 14:37:00,0.8144,0.8144,0.8141,0.8143,25140000.0
2007-04-03 14:38:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 14:39:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 14:43:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-04-03 14:45:00,0.8142,0.8143,0.8141,0.8141,25140000.0
2007-04-03 14:47:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-03 14:48:00,0.8141,0.8143,0.8141,0.8143,25140000.0
2007-04-03 14:49:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-03 14:51:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-03 14:52:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 14:53:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-03 14:54:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 14:56:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 14:57:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-03 14:58:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-03 14:59:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 15:00:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 15:01:00,0.8142,0.8142,0.8138,0.8139,25140000.0
2007-04-03 15:02:00,0.814,0.814,0.8138,0.814,25140000.0
2007-04-03 15:03:00,0.8139,0.8141,0.8139,0.8141,25140000.0
2007-04-03 15:04:00,0.8142,0.8142,0.8139,0.8139,25140000.0
2007-04-03 15:05:00,0.814,0.8141,0.814,0.814,25140000.0
2007-04-03 15:06:00,0.8141,0.8141,0.8138,0.8138,25140000.0
2007-04-03 15:07:00,0.8137,0.8138,0.8135,0.8137,25140000.0
2007-04-03 15:08:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-03 15:09:00,0.8136,0.8137,0.8135,0.8136,25140000.0
2007-04-03 15:10:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-04-03 15:11:00,0.8136,0.8138,0.8136,0.8137,25140000.0
2007-04-03 15:12:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-03 15:13:00,0.8136,0.8137,0.8136,0.8136,25140000.0
2007-04-03 15:14:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-04-03 15:16:00,0.8136,0.8137,0.8134,0.8134,25140000.0
2007-04-03 15:17:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-03 15:18:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 15:19:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 15:20:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2007-04-03 15:21:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 15:22:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 15:23:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 15:24:00,0.8134,0.8135,0.8133,0.8135,25140000.0
2007-04-03 15:25:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-04-03 15:26:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-03 15:27:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-03 15:28:00,0.8136,0.8136,0.8133,0.8134,25140000.0
2007-04-03 15:29:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-04-03 15:30:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-03 15:31:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 15:32:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 15:34:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-03 15:35:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 15:36:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 15:37:00,0.8134,0.8136,0.8134,0.8136,25140000.0
2007-04-03 15:38:00,0.8135,0.8136,0.8135,0.8135,25140000.0
2007-04-03 15:39:00,0.8134,0.8135,0.8133,0.8134,25140000.0
2007-04-03 15:40:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 15:43:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-03 15:44:00,0.8134,0.8136,0.8134,0.8134,25140000.0
2007-04-03 15:45:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 15:49:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 15:50:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-03 15:51:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 15:52:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 15:53:00,0.8133,0.8134,0.8129,0.813,25140000.0
2007-04-03 15:54:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 15:55:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-03 15:56:00,0.813,0.8131,0.813,0.813,25140000.0
2007-04-03 15:57:00,0.8129,0.8132,0.8129,0.8131,25140000.0
2007-04-03 15:58:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2007-04-03 15:59:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 16:00:00,0.8135,0.8135,0.8132,0.8132,25140000.0
2007-04-03 16:01:00,0.8133,0.8133,0.8128,0.813,25140000.0
2007-04-03 16:02:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-03 16:03:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-03 16:04:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 16:05:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 16:06:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 16:07:00,0.8134,0.8135,0.8133,0.8135,25140000.0
2007-04-03 16:08:00,0.8134,0.8137,0.8134,0.8136,25140000.0
2007-04-03 16:09:00,0.8137,0.8139,0.8137,0.8138,25140000.0
2007-04-03 16:10:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-03 16:11:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 16:15:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-04-03 16:16:00,0.8138,0.8139,0.8138,0.8138,25140000.0
2007-04-03 16:17:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-03 16:19:00,0.8137,0.814,0.8137,0.814,25140000.0
2007-04-03 16:20:00,0.8141,0.8141,0.814,0.8141,25140000.0
2007-04-03 16:21:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-04-03 16:22:00,0.814,0.8141,0.8139,0.8139,25140000.0
2007-04-03 16:23:00,0.814,0.8141,0.8139,0.8141,25140000.0
2007-04-03 16:24:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-03 16:26:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 16:27:00,0.814,0.8142,0.814,0.8142,25140000.0
2007-04-03 16:30:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 16:31:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-04-03 16:33:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 16:34:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-03 16:35:00,0.8139,0.814,0.8139,0.814,25140000.0
2007-04-03 16:36:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-03 16:37:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-03 16:39:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-03 16:40:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-03 16:44:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 16:48:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-03 16:50:00,0.8138,0.8141,0.8138,0.8141,25140000.0
2007-04-03 16:51:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-03 16:52:00,0.8137,0.8137,0.8135,0.8135,25140000.0
2007-04-03 16:53:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-03 16:54:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-03 16:55:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-03 16:57:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-04-03 16:58:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 16:59:00,0.8139,0.8142,0.8138,0.8138,25140000.0
2007-04-03 17:00:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2007-04-03 17:01:00,0.8138,0.8138,0.8136,0.8136,25140000.0
2007-04-03 17:02:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 17:03:00,0.8133,0.8134,0.8132,0.8132,25140000.0
2007-04-03 17:06:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 17:07:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 17:09:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 17:10:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 17:12:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-03 17:13:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 17:15:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-04-03 17:18:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-03 17:20:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2007-04-03 17:21:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 17:22:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 17:23:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 17:25:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-03 17:27:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-03 17:28:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 17:29:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-03 17:30:00,0.8136,0.8138,0.8136,0.8137,25140000.0
2007-04-03 17:31:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-03 17:32:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 17:33:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-03 17:37:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-04-03 17:38:00,0.8138,0.8139,0.8138,0.8138,25140000.0
2007-04-03 17:41:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-03 17:43:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 17:44:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-03 17:46:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-03 17:47:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-03 17:50:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-03 17:51:00,0.8138,0.8139,0.8138,0.8138,25140000.0
2007-04-03 17:53:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-03 17:54:00,0.8136,0.8136,0.8133,0.8133,25140000.0
2007-04-03 17:55:00,0.8134,0.8134,0.813,0.8131,25140000.0
2007-04-03 17:56:00,0.813,0.8131,0.8129,0.8131,25140000.0
2007-04-03 17:57:00,0.813,0.8131,0.813,0.813,25140000.0
2007-04-03 17:58:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 17:59:00,0.8129,0.813,0.8128,0.813,25140000.0
2007-04-03 18:00:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 18:01:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 18:02:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 18:03:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-03 18:04:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-03 18:06:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-03 18:11:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-03 18:13:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-04-03 18:15:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-04-03 18:17:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-04-03 18:22:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-03 18:25:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-03 18:26:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-04-03 18:28:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-03 18:29:00,0.8134,0.8135,0.8133,0.8133,25140000.0
2007-04-03 18:30:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-03 18:31:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 18:32:00,0.813,0.8132,0.813,0.8132,25140000.0
2007-04-03 18:33:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-03 18:35:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 18:36:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-03 18:37:00,0.8133,0.8134,0.8132,0.8133,25140000.0
2007-04-03 18:38:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 18:39:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 18:40:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-03 18:41:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 18:44:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-03 18:46:00,0.8131,0.8131,0.8129,0.8129,25140000.0
2007-04-03 18:48:00,0.813,0.813,0.8128,0.8129,25140000.0
2007-04-03 18:49:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-03 18:50:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-03 18:51:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 18:53:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-03 18:54:00,0.8129,0.813,0.8129,0.8129,25140000.0
2007-04-03 18:55:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-03 18:56:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-03 18:57:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2007-04-03 18:58:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 19:02:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 19:03:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 19:05:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 19:06:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 19:07:00,0.8131,0.8131,0.8129,0.8129,25140000.0
2007-04-03 19:10:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-03 19:11:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-03 19:13:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-03 19:16:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-03 19:18:00,0.8129,0.813,0.8129,0.8129,25140000.0
2007-04-03 19:20:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-03 19:21:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-03 19:27:00,0.813,0.813,0.8129,0.8129,25140000.0
2007-04-03 19:31:00,0.813,0.813,0.8129,0.8129,25140000.0
2007-04-03 19:33:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2007-04-03 19:34:00,0.8128,0.813,0.8128,0.8129,25140000.0
2007-04-03 19:36:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-03 19:37:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-03 19:38:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-03 19:40:00,0.8129,0.8129,0.8128,0.8128,25140000.0
2007-04-03 19:41:00,0.8129,0.8129,0.8128,0.8128,25140000.0
2007-04-03 19:45:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-03 19:46:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2007-04-03 19:51:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 19:52:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 19:53:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-03 19:54:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-03 19:56:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2007-04-03 19:57:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2007-04-03 19:58:00,0.8119,0.8121,0.8118,0.8118,25140000.0
2007-04-03 19:59:00,0.8119,0.812,0.8119,0.8119,25140000.0
2007-04-03 20:00:00,0.812,0.812,0.8117,0.8117,25140000.0
2007-04-03 20:01:00,0.8116,0.8117,0.8115,0.8116,25140000.0
2007-04-03 20:03:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-04-03 20:04:00,0.8117,0.8117,0.8115,0.8115,25140000.0
2007-04-03 20:05:00,0.8116,0.8116,0.8115,0.8115,25140000.0
2007-04-03 20:06:00,0.8116,0.8117,0.8116,0.8116,25140000.0
2007-04-03 20:07:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2007-04-03 20:08:00,0.8115,0.8115,0.8115,0.8115,25140000.0
2007-04-03 20:11:00,0.8116,0.8118,0.8115,0.8116,25140000.0
2007-04-03 20:12:00,0.8116,0.8116,0.8116,0.8116,25140000.0
2007-04-03 20:13:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-04-03 20:14:00,0.8117,0.8118,0.8117,0.8117,25140000.0
2007-04-03 20:15:00,0.8118,0.8118,0.8117,0.8117,25140000.0
2007-04-03 20:16:00,0.8116,0.8117,0.8116,0.8117,25140000.0
2007-04-03 20:18:00,0.8116,0.8118,0.8116,0.8117,25140000.0
2007-04-03 20:19:00,0.8117,0.8117,0.8117,0.8117,25140000.0
2007-04-03 20:20:00,0.8118,0.8121,0.8118,0.8121,25140000.0
2007-04-03 20:21:00,0.812,0.8121,0.812,0.812,25140000.0
2007-04-03 20:22:00,0.8121,0.8122,0.812,0.8122,25140000.0
2007-04-03 20:24:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2007-04-03 20:25:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-04-03 20:26:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-03 20:27:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 20:29:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-03 20:31:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-03 20:32:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-03 20:33:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 20:35:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-03 20:39:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-03 20:40:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 20:42:00,0.8124,0.8124,0.8123,0.8124,25140000.0
2007-04-03 20:43:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-03 20:46:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 20:47:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2007-04-03 20:48:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 20:49:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 20:55:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-03 20:56:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 20:57:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2007-04-03 21:00:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 21:01:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-03 21:03:00,0.8123,0.8125,0.8123,0.8125,25140000.0
2007-04-03 21:07:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-03 21:13:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-03 21:14:00,0.8125,0.8125,0.8123,0.8124,25140000.0
2007-04-03 21:15:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-03 21:16:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2007-04-03 21:17:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-03 21:18:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 21:19:00,0.8124,0.8125,0.8123,0.8124,25140000.0
2007-04-03 21:20:00,0.8125,0.8125,0.8123,0.8123,25140000.0
2007-04-03 21:21:00,0.8122,0.8124,0.8122,0.8123,25140000.0
2007-04-03 21:24:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-03 21:26:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 21:27:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-03 21:33:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-03 21:38:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-03 21:41:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2007-04-03 21:42:00,0.8123,0.8123,0.8122,0.8122,25140000.0
2007-04-03 21:43:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-03 21:44:00,0.8126,0.8127,0.8124,0.8126,25140000.0
2007-04-03 21:45:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-03 21:46:00,0.8126,0.8127,0.8124,0.8126,25140000.0
2007-04-03 21:48:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-03 21:49:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-03 21:50:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 21:55:00,0.8127,0.8127,0.8125,0.8125,25140000.0
2007-04-03 21:56:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-03 21:57:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-03 21:59:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-03 22:05:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-03 22:06:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-03 22:07:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-03 22:08:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-03 22:09:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-03 22:11:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-03 22:14:00,0.8127,0.8129,0.8127,0.8129,25140000.0
2007-04-03 22:18:00,0.8128,0.8128,0.8127,0.8128,25140000.0
2007-04-03 22:25:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-03 22:26:00,0.8131,0.8131,0.8129,0.813,25140000.0
2007-04-03 22:27:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 22:29:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-04-03 22:30:00,0.8128,0.813,0.8128,0.813,25140000.0
2007-04-03 22:31:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 22:33:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 22:35:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-03 22:36:00,0.8129,0.8131,0.8129,0.8131,25140000.0
2007-04-03 22:38:00,0.813,0.813,0.8128,0.8129,25140000.0
2007-04-03 22:39:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-03 22:40:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-03 22:41:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 22:42:00,0.8131,0.8132,0.813,0.8131,25140000.0
2007-04-03 22:44:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 22:50:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 22:51:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 22:52:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 22:53:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 22:55:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 22:56:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-03 22:58:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 23:03:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 23:05:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-03 23:06:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-03 23:07:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 23:08:00,0.813,0.8132,0.813,0.8132,25140000.0
2007-04-03 23:09:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-03 23:12:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-03 23:21:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 23:25:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 23:27:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-03 23:30:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-04-03 23:36:00,0.813,0.8131,0.8129,0.8129,25140000.0
2007-04-03 23:37:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-03 23:46:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-03 23:47:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-03 23:49:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-03 23:51:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-03 23:52:00,0.8135,0.8136,0.8134,0.8134,25140000.0
2007-04-03 23:53:00,0.8133,0.8136,0.8133,0.8135,25140000.0
2007-04-03 23:54:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-03 23:55:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-03 23:56:00,0.8135,0.8135,0.8132,0.8133,25140000.0
2007-04-03 23:58:00,0.8134,0.8134,0.8129,0.813,25140000.0
2007-04-03 23:59:00,0.8129,0.8129,0.8127,0.8129,25140000.0
2007-04-04 00:06:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-04 00:10:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-04 00:16:00,0.8128,0.8129,0.8128,0.8128,25140000.0
2007-04-04 00:20:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-04 00:21:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-04 00:22:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-04 00:23:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-04 00:24:00,0.8126,0.8126,0.8125,0.8126,25140000.0
2007-04-04 00:25:00,0.8125,0.8125,0.8123,0.8123,25140000.0
2007-04-04 00:27:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 00:28:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-04 00:30:00,0.8124,0.8126,0.8124,0.8124,25140000.0
2007-04-04 00:32:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2007-04-04 00:33:00,0.8122,0.8124,0.8122,0.8122,25140000.0
2007-04-04 00:36:00,0.8121,0.8122,0.8121,0.8121,25140000.0
2007-04-04 00:37:00,0.812,0.812,0.812,0.812,25140000.0
2007-04-04 00:39:00,0.8121,0.8122,0.812,0.8121,25140000.0
2007-04-04 00:42:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-04 00:43:00,0.8122,0.8123,0.8121,0.8121,25140000.0
2007-04-04 00:44:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-04-04 00:45:00,0.8123,0.8123,0.812,0.8121,25140000.0
2007-04-04 00:47:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-04 00:49:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-04 00:52:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2007-04-04 00:53:00,0.8122,0.8122,0.812,0.812,25140000.0
2007-04-04 00:54:00,0.8119,0.8121,0.8115,0.8118,25140000.0
2007-04-04 00:55:00,0.8117,0.8118,0.8116,0.8117,25140000.0
2007-04-04 00:56:00,0.8116,0.8117,0.8115,0.8116,25140000.0
2007-04-04 00:57:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-04-04 00:59:00,0.8115,0.8117,0.8115,0.8116,25140000.0
2007-04-04 01:00:00,0.8115,0.8118,0.8115,0.8118,25140000.0
2007-04-04 01:01:00,0.8117,0.812,0.8117,0.812,25140000.0
2007-04-04 01:02:00,0.8121,0.8121,0.812,0.812,25140000.0
2007-04-04 01:03:00,0.8121,0.8121,0.812,0.8121,25140000.0
2007-04-04 01:04:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-04-04 01:06:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-04 01:07:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 01:08:00,0.8121,0.8124,0.8121,0.8123,25140000.0
2007-04-04 01:11:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 01:13:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2007-04-04 01:14:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2007-04-04 01:15:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2007-04-04 01:16:00,0.8121,0.8122,0.8121,0.8121,25140000.0
2007-04-04 01:17:00,0.8122,0.8122,0.812,0.812,25140000.0
2007-04-04 01:18:00,0.8119,0.8119,0.8117,0.8117,25140000.0
2007-04-04 01:19:00,0.8115,0.8116,0.8115,0.8115,25140000.0
2007-04-04 01:20:00,0.8116,0.8116,0.8115,0.8115,25140000.0
2007-04-04 01:21:00,0.8117,0.8118,0.8116,0.8116,25140000.0
2007-04-04 01:22:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-04-04 01:23:00,0.8117,0.8118,0.8117,0.8117,25140000.0
2007-04-04 01:24:00,0.8118,0.8118,0.8116,0.8116,25140000.0
2007-04-04 01:25:00,0.8117,0.8117,0.8115,0.8116,25140000.0
2007-04-04 01:26:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2007-04-04 01:27:00,0.8118,0.8118,0.8116,0.8117,25140000.0
2007-04-04 01:28:00,0.8116,0.8117,0.8115,0.8116,25140000.0
2007-04-04 01:29:00,0.8117,0.8119,0.8115,0.8117,25140000.0
2007-04-04 01:30:00,0.8119,0.8119,0.8066,0.8068,25140000.0
2007-04-04 01:31:00,0.8066,0.8075,0.8065,0.8073,25140000.0
2007-04-04 01:32:00,0.8074,0.8074,0.8068,0.807,25140000.0
2007-04-04 01:33:00,0.8068,0.807,0.8066,0.807,25140000.0
2007-04-04 01:34:00,0.8071,0.8073,0.807,0.8073,25140000.0
2007-04-04 01:35:00,0.8072,0.808,0.8072,0.8077,25140000.0
2007-04-04 01:36:00,0.8076,0.8077,0.8073,0.8075,25140000.0
2007-04-04 01:37:00,0.8076,0.8078,0.8074,0.8077,25140000.0
2007-04-04 01:38:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-04-04 01:39:00,0.8077,0.8077,0.8069,0.807,25140000.0
2007-04-04 01:40:00,0.8071,0.8071,0.8066,0.8066,25140000.0
2007-04-04 01:41:00,0.8067,0.8068,0.8063,0.8066,25140000.0
2007-04-04 01:42:00,0.8067,0.8068,0.8064,0.8064,25140000.0
2007-04-04 01:43:00,0.8065,0.8071,0.8065,0.8067,25140000.0
2007-04-04 01:44:00,0.807,0.8073,0.8069,0.807,25140000.0
2007-04-04 01:45:00,0.8071,0.8073,0.8071,0.8071,25140000.0
2007-04-04 01:46:00,0.807,0.8073,0.807,0.8073,25140000.0
2007-04-04 01:47:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-04-04 01:48:00,0.8074,0.8077,0.8074,0.8077,25140000.0
2007-04-04 01:49:00,0.8078,0.808,0.8075,0.8077,25140000.0
2007-04-04 01:50:00,0.8079,0.8081,0.8078,0.8081,25140000.0
2007-04-04 01:51:00,0.8082,0.8085,0.8082,0.8084,25140000.0
2007-04-04 01:52:00,0.8085,0.8085,0.8079,0.808,25140000.0
2007-04-04 01:53:00,0.8079,0.8082,0.8079,0.8081,25140000.0
2007-04-04 01:54:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-04-04 01:55:00,0.8079,0.8079,0.8076,0.8076,25140000.0
2007-04-04 01:56:00,0.8075,0.8078,0.8074,0.8078,25140000.0
2007-04-04 01:57:00,0.8077,0.8079,0.8076,0.8076,25140000.0
2007-04-04 01:58:00,0.8075,0.8082,0.8074,0.8082,25140000.0
2007-04-04 01:59:00,0.8081,0.8082,0.8079,0.8079,25140000.0
2007-04-04 02:00:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-04-04 02:01:00,0.808,0.808,0.808,0.808,25140000.0
2007-04-04 02:02:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-04-04 02:03:00,0.8082,0.8082,0.808,0.8082,25140000.0
2007-04-04 02:04:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-04-04 02:05:00,0.8081,0.8081,0.808,0.808,25140000.0
2007-04-04 02:06:00,0.8081,0.8082,0.808,0.8081,25140000.0
2007-04-04 02:07:00,0.8082,0.8082,0.808,0.8081,25140000.0
2007-04-04 02:08:00,0.8082,0.8088,0.8082,0.8087,25140000.0
2007-04-04 02:09:00,0.8086,0.8087,0.8083,0.8083,25140000.0
2007-04-04 02:10:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-04-04 02:11:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-04-04 02:12:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-04-04 02:13:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-04-04 02:14:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2007-04-04 02:15:00,0.8085,0.8085,0.8081,0.8081,25140000.0
2007-04-04 02:16:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-04-04 02:17:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-04-04 02:18:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-04-04 02:19:00,0.8086,0.8086,0.8083,0.8083,25140000.0
2007-04-04 02:20:00,0.8084,0.8084,0.808,0.8081,25140000.0
2007-04-04 02:21:00,0.808,0.808,0.808,0.808,25140000.0
2007-04-04 02:22:00,0.8081,0.8081,0.8079,0.8079,25140000.0
2007-04-04 02:23:00,0.808,0.8082,0.8079,0.8081,25140000.0
2007-04-04 02:24:00,0.808,0.8082,0.8079,0.8079,25140000.0
2007-04-04 02:25:00,0.8078,0.8079,0.8076,0.8078,25140000.0
2007-04-04 02:26:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2007-04-04 02:27:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-04-04 02:28:00,0.8076,0.8078,0.8076,0.8076,25140000.0
2007-04-04 02:29:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2007-04-04 02:30:00,0.8078,0.808,0.8077,0.8079,25140000.0
2007-04-04 02:31:00,0.808,0.8082,0.8079,0.8082,25140000.0
2007-04-04 02:32:00,0.8081,0.8084,0.808,0.8084,25140000.0
2007-04-04 02:33:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-04-04 02:34:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-04-04 02:35:00,0.8083,0.8084,0.8082,0.8083,25140000.0
2007-04-04 02:36:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-04 02:37:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-04-04 02:38:00,0.8084,0.8085,0.8083,0.8085,25140000.0
2007-04-04 02:39:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2007-04-04 02:40:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-04-04 02:41:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-04 02:44:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-04-04 02:46:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-04-04 02:47:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-04-04 02:48:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-04-04 02:49:00,0.8082,0.8083,0.8081,0.8081,25140000.0
2007-04-04 02:50:00,0.808,0.808,0.8079,0.808,25140000.0
2007-04-04 02:51:00,0.8079,0.8082,0.8079,0.808,25140000.0
2007-04-04 02:52:00,0.8079,0.8082,0.8079,0.8081,25140000.0
2007-04-04 02:53:00,0.808,0.808,0.808,0.808,25140000.0
2007-04-04 02:54:00,0.8081,0.8083,0.8081,0.8082,25140000.0
2007-04-04 02:55:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-04-04 02:57:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2007-04-04 02:58:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-04-04 03:00:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-04-04 03:01:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-04-04 03:03:00,0.808,0.808,0.8078,0.8079,25140000.0
2007-04-04 03:04:00,0.8078,0.808,0.8078,0.808,25140000.0
2007-04-04 03:05:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-04-04 03:06:00,0.808,0.8082,0.808,0.8081,25140000.0
2007-04-04 03:07:00,0.8082,0.8083,0.8081,0.8083,25140000.0
2007-04-04 03:09:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-04-04 03:10:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-04-04 03:11:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2007-04-04 03:13:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-04-04 03:14:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-04-04 03:15:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-04 03:16:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-04-04 03:17:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-04-04 03:18:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2007-04-04 03:19:00,0.8085,0.8085,0.8083,0.8084,25140000.0
2007-04-04 03:20:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-04-04 03:21:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2007-04-04 03:24:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-04-04 03:25:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-04-04 03:28:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-04 03:29:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-04-04 03:30:00,0.8084,0.8087,0.8084,0.8085,25140000.0
2007-04-04 03:31:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-04 03:32:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-04 03:33:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-04-04 03:36:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-04-04 03:37:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-04-04 03:38:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-04-04 03:40:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-04-04 03:41:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-04-04 03:42:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-04-04 03:44:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-04-04 03:47:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-04-04 03:48:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-04-04 03:49:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-04-04 03:50:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-04-04 03:52:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-04-04 03:53:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-04-04 03:54:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2007-04-04 03:55:00,0.8089,0.8089,0.8087,0.8088,25140000.0
2007-04-04 03:56:00,0.8089,0.8089,0.8088,0.8089,25140000.0
2007-04-04 03:57:00,0.8088,0.8089,0.8087,0.8087,25140000.0
2007-04-04 03:58:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-04-04 03:59:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-04-04 04:00:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2007-04-04 04:01:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-04-04 04:02:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-04-04 04:03:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-04-04 04:04:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-04-04 04:06:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-04-04 04:07:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-04-04 04:08:00,0.8089,0.8089,0.8089,0.8089,25140000.0
2007-04-04 04:09:00,0.809,0.8092,0.8089,0.8092,25140000.0
2007-04-04 04:10:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-04-04 04:13:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-04-04 04:14:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 04:18:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 04:19:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 04:20:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 04:21:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 04:22:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 04:27:00,0.8093,0.8093,0.8091,0.8091,25140000.0
2007-04-04 04:28:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 04:29:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-04 04:30:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-04-04 04:31:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 04:32:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-04-04 04:33:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-04-04 04:35:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-04-04 04:36:00,0.8092,0.8093,0.8091,0.8092,25140000.0
2007-04-04 04:38:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2007-04-04 04:44:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-04-04 04:45:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 04:46:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-04-04 04:47:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-04-04 04:49:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2007-04-04 04:50:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-04-04 04:51:00,0.8096,0.8096,0.8095,0.8095,25140000.0
2007-04-04 04:54:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-04-04 04:55:00,0.8095,0.8095,0.8094,0.8094,25140000.0
2007-04-04 04:56:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:00:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 05:03:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:05:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-04-04 05:08:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2007-04-04 05:09:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-04-04 05:10:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2007-04-04 05:11:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:12:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 05:14:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:15:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 05:16:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-04-04 05:17:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2007-04-04 05:23:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-04-04 05:24:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:26:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-04-04 05:27:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-04-04 05:28:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2007-04-04 05:31:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:33:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2007-04-04 05:34:00,0.8094,0.8094,0.8094,0.8094,25140000.0
2007-04-04 05:35:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2007-04-04 05:37:00,0.8094,0.8097,0.8093,0.8097,25140000.0
2007-04-04 05:38:00,0.8096,0.81,0.8095,0.8099,25140000.0
2007-04-04 05:39:00,0.8098,0.8099,0.8098,0.8098,25140000.0
2007-04-04 05:40:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-04-04 05:42:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2007-04-04 05:43:00,0.8095,0.8095,0.8095,0.8095,25140000.0
2007-04-04 05:44:00,0.8096,0.8097,0.8096,0.8096,25140000.0
2007-04-04 05:46:00,0.8097,0.8101,0.8096,0.8101,25140000.0
2007-04-04 05:47:00,0.8102,0.8103,0.81,0.81,25140000.0
2007-04-04 05:48:00,0.8101,0.8103,0.8101,0.8103,25140000.0
2007-04-04 05:49:00,0.8104,0.8104,0.8102,0.8102,25140000.0
2007-04-04 05:50:00,0.8103,0.8103,0.8102,0.8103,25140000.0
2007-04-04 05:51:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2007-04-04 05:52:00,0.8106,0.8108,0.8105,0.8106,25140000.0
2007-04-04 05:53:00,0.8105,0.8107,0.8105,0.8107,25140000.0
2007-04-04 05:54:00,0.8106,0.8107,0.8106,0.8106,25140000.0
2007-04-04 05:55:00,0.8107,0.8107,0.8107,0.8107,25140000.0
2007-04-04 05:56:00,0.8108,0.8108,0.8107,0.8108,25140000.0
2007-04-04 05:57:00,0.8109,0.8113,0.8108,0.811,25140000.0
2007-04-04 05:58:00,0.8111,0.8113,0.8109,0.8109,25140000.0
2007-04-04 05:59:00,0.811,0.811,0.8109,0.8109,25140000.0
2007-04-04 06:00:00,0.811,0.811,0.811,0.811,25140000.0
2007-04-04 06:02:00,0.8116,0.8116,0.8113,0.8113,25140000.0
2007-04-04 06:03:00,0.8112,0.8114,0.8112,0.8112,25140000.0
2007-04-04 06:04:00,0.8113,0.8113,0.8112,0.8112,25140000.0
2007-04-04 06:05:00,0.8113,0.8118,0.8112,0.8118,25140000.0
2007-04-04 06:06:00,0.8117,0.8118,0.8116,0.8116,25140000.0
2007-04-04 06:07:00,0.8115,0.8118,0.8115,0.8118,25140000.0
2007-04-04 06:08:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2007-04-04 06:09:00,0.8117,0.8117,0.8117,0.8117,25140000.0
2007-04-04 06:10:00,0.8116,0.8117,0.8115,0.8116,25140000.0
2007-04-04 06:11:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2007-04-04 06:13:00,0.8117,0.8117,0.8116,0.8117,25140000.0
2007-04-04 06:14:00,0.8116,0.8117,0.8116,0.8117,25140000.0
2007-04-04 06:15:00,0.8116,0.8118,0.8116,0.8117,25140000.0
2007-04-04 06:16:00,0.8116,0.8117,0.8116,0.8117,25140000.0
2007-04-04 06:17:00,0.8118,0.8123,0.8118,0.8121,25140000.0
2007-04-04 06:18:00,0.8122,0.8122,0.8118,0.8119,25140000.0
2007-04-04 06:19:00,0.8118,0.8127,0.8118,0.8127,25140000.0
2007-04-04 06:20:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2007-04-04 06:21:00,0.8125,0.8128,0.8125,0.8127,25140000.0
2007-04-04 06:22:00,0.8126,0.8126,0.8122,0.8122,25140000.0
2007-04-04 06:23:00,0.8123,0.8124,0.8122,0.8124,25140000.0
2007-04-04 06:24:00,0.8123,0.8123,0.8119,0.8121,25140000.0
2007-04-04 06:25:00,0.812,0.8121,0.8119,0.8119,25140000.0
2007-04-04 06:26:00,0.8118,0.8118,0.8116,0.8117,25140000.0
2007-04-04 06:27:00,0.8118,0.8119,0.8118,0.8118,25140000.0
2007-04-04 06:28:00,0.8119,0.8119,0.8118,0.8118,25140000.0
2007-04-04 06:29:00,0.8119,0.8119,0.8119,0.8119,25140000.0
2007-04-04 06:30:00,0.812,0.8122,0.812,0.8122,25140000.0
2007-04-04 06:31:00,0.8123,0.8125,0.8122,0.8124,25140000.0
2007-04-04 06:32:00,0.8123,0.8125,0.8122,0.8122,25140000.0
2007-04-04 06:33:00,0.8121,0.8122,0.8121,0.8121,25140000.0
2007-04-04 06:36:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-04 06:37:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 06:38:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-04 06:39:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-04-04 06:40:00,0.8121,0.8123,0.8119,0.8119,25140000.0
2007-04-04 06:41:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2007-04-04 06:43:00,0.8119,0.8119,0.8118,0.8118,25140000.0
2007-04-04 06:44:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2007-04-04 06:46:00,0.8119,0.8121,0.8119,0.8119,25140000.0
2007-04-04 06:47:00,0.812,0.812,0.812,0.812,25140000.0
2007-04-04 06:48:00,0.8119,0.8119,0.8119,0.8119,25140000.0
2007-04-04 06:49:00,0.8118,0.8122,0.8118,0.8121,25140000.0
2007-04-04 06:51:00,0.8119,0.812,0.8119,0.8119,25140000.0
2007-04-04 06:52:00,0.812,0.812,0.8118,0.8118,25140000.0
2007-04-04 06:53:00,0.812,0.812,0.812,0.812,25140000.0
2007-04-04 06:54:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2007-04-04 06:57:00,0.8124,0.8125,0.8123,0.8125,25140000.0
2007-04-04 06:58:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-04 06:59:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-04 07:00:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-04 07:01:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-04 07:02:00,0.8126,0.8126,0.8125,0.8126,25140000.0
2007-04-04 07:03:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-04 07:04:00,0.8127,0.8127,0.8125,0.8125,25140000.0
2007-04-04 07:05:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-04 07:06:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 07:07:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 07:08:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 07:09:00,0.8127,0.8127,0.8126,0.8127,25140000.0
2007-04-04 07:10:00,0.8128,0.813,0.8128,0.8129,25140000.0
2007-04-04 07:11:00,0.813,0.8133,0.813,0.8131,25140000.0
2007-04-04 07:12:00,0.8132,0.8133,0.813,0.813,25140000.0
2007-04-04 07:13:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-04 07:14:00,0.8132,0.8132,0.8129,0.8129,25140000.0
2007-04-04 07:15:00,0.813,0.813,0.8127,0.8127,25140000.0
2007-04-04 07:16:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2007-04-04 07:17:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-04-04 07:18:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2007-04-04 07:19:00,0.8127,0.8128,0.8126,0.8126,25140000.0
2007-04-04 07:20:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-04 07:21:00,0.8127,0.8127,0.8125,0.8125,25140000.0
2007-04-04 07:22:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2007-04-04 07:23:00,0.8123,0.8123,0.8121,0.8122,25140000.0
2007-04-04 07:24:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2007-04-04 07:25:00,0.8124,0.8124,0.8123,0.8124,25140000.0
2007-04-04 07:27:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2007-04-04 07:28:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 07:29:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 07:30:00,0.8122,0.8123,0.8122,0.8122,25140000.0
2007-04-04 07:31:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-04 07:32:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 07:34:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-04 07:35:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 07:36:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2007-04-04 07:37:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2007-04-04 07:38:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2007-04-04 07:39:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 07:41:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 07:42:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-04 07:43:00,0.8125,0.8128,0.8124,0.8128,25140000.0
2007-04-04 07:44:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-04 07:45:00,0.8129,0.813,0.8128,0.8128,25140000.0
2007-04-04 07:46:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-04 07:47:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-04 07:48:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-04 07:49:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-04 07:50:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-04 07:52:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-04 07:53:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-04 07:54:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-04 07:55:00,0.8127,0.8128,0.8125,0.8125,25140000.0
2007-04-04 07:56:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2007-04-04 07:57:00,0.8121,0.8123,0.8121,0.8122,25140000.0
2007-04-04 07:58:00,0.8121,0.8121,0.8119,0.812,25140000.0
2007-04-04 07:59:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2007-04-04 08:00:00,0.8119,0.8119,0.8119,0.8119,25140000.0
2007-04-04 08:01:00,0.812,0.8121,0.8118,0.8121,25140000.0
2007-04-04 08:02:00,0.8119,0.812,0.8118,0.8118,25140000.0
2007-04-04 08:03:00,0.8117,0.8118,0.8117,0.8117,25140000.0
2007-04-04 08:04:00,0.8118,0.8118,0.8117,0.8117,25140000.0
2007-04-04 08:05:00,0.8116,0.8117,0.8116,0.8117,25140000.0
2007-04-04 08:06:00,0.8118,0.812,0.8118,0.8119,25140000.0
2007-04-04 08:07:00,0.8118,0.8119,0.8118,0.8119,25140000.0
2007-04-04 08:08:00,0.8118,0.8119,0.8117,0.8118,25140000.0
2007-04-04 08:09:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-04-04 08:10:00,0.8117,0.8117,0.8117,0.8117,25140000.0
2007-04-04 08:11:00,0.8118,0.812,0.8118,0.812,25140000.0
2007-04-04 08:12:00,0.8119,0.8123,0.8119,0.8123,25140000.0
2007-04-04 08:13:00,0.8122,0.8125,0.8122,0.8125,25140000.0
2007-04-04 08:14:00,0.8124,0.8126,0.8124,0.8126,25140000.0
2007-04-04 08:15:00,0.8125,0.8126,0.8124,0.8124,25140000.0
2007-04-04 08:16:00,0.8123,0.8124,0.8121,0.8121,25140000.0
2007-04-04 08:17:00,0.8122,0.8122,0.812,0.8121,25140000.0
2007-04-04 08:18:00,0.812,0.8122,0.812,0.8122,25140000.0
2007-04-04 08:19:00,0.8123,0.8123,0.812,0.812,25140000.0
2007-04-04 08:20:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2007-04-04 08:21:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-04 08:22:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-04 08:23:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 08:24:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-04-04 08:25:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2007-04-04 08:26:00,0.8122,0.8123,0.8121,0.8123,25140000.0
2007-04-04 08:27:00,0.8124,0.8125,0.8123,0.8123,25140000.0
2007-04-04 08:28:00,0.8121,0.8122,0.812,0.8121,25140000.0
2007-04-04 08:29:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-04 08:30:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-04 08:31:00,0.812,0.812,0.812,0.812,25140000.0
2007-04-04 08:32:00,0.8118,0.812,0.8118,0.8119,25140000.0
2007-04-04 08:33:00,0.812,0.812,0.8118,0.8118,25140000.0
2007-04-04 08:34:00,0.8119,0.812,0.8119,0.812,25140000.0
2007-04-04 08:35:00,0.8119,0.8122,0.8119,0.8122,25140000.0
2007-04-04 08:36:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2007-04-04 08:37:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2007-04-04 08:38:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 08:39:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-04 08:40:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-04 08:41:00,0.8123,0.8123,0.8121,0.8122,25140000.0
2007-04-04 08:42:00,0.8121,0.8122,0.8121,0.8121,25140000.0
2007-04-04 08:43:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2007-04-04 08:46:00,0.812,0.8121,0.8118,0.812,25140000.0
2007-04-04 08:47:00,0.8119,0.8119,0.8118,0.8118,25140000.0
2007-04-04 08:48:00,0.8119,0.8119,0.8118,0.8118,25140000.0
2007-04-04 08:49:00,0.8119,0.8121,0.8119,0.8121,25140000.0
2007-04-04 08:50:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-04-04 08:51:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2007-04-04 08:52:00,0.8123,0.8123,0.8122,0.8122,25140000.0
2007-04-04 08:53:00,0.8123,0.8123,0.8122,0.8122,25140000.0
2007-04-04 08:54:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2007-04-04 08:55:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-04 08:56:00,0.8126,0.8126,0.8124,0.8125,25140000.0
2007-04-04 08:57:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-04 08:58:00,0.8123,0.8124,0.8122,0.8122,25140000.0
2007-04-04 08:59:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2007-04-04 09:00:00,0.8122,0.8125,0.8122,0.8124,25140000.0
2007-04-04 09:01:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2007-04-04 09:02:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2007-04-04 09:03:00,0.8124,0.8125,0.8123,0.8125,25140000.0
2007-04-04 09:04:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-04 09:05:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-04 09:07:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-04 09:08:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-04 09:09:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-04 09:10:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2007-04-04 09:11:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-04 09:12:00,0.8126,0.8127,0.8124,0.8124,25140000.0
2007-04-04 09:13:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2007-04-04 09:14:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-04-04 09:15:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-04 09:16:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-04 09:17:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-04-04 09:18:00,0.8128,0.8128,0.8127,0.8128,25140000.0
2007-04-04 09:20:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-04 09:21:00,0.8129,0.813,0.8129,0.8129,25140000.0
2007-04-04 09:22:00,0.813,0.8133,0.813,0.8133,25140000.0
2007-04-04 09:23:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 09:24:00,0.8133,0.8133,0.8131,0.8133,25140000.0
2007-04-04 09:25:00,0.8134,0.8136,0.8133,0.8136,25140000.0
2007-04-04 09:26:00,0.8135,0.8137,0.8135,0.8137,25140000.0
2007-04-04 09:27:00,0.8136,0.8137,0.8135,0.8135,25140000.0
2007-04-04 09:28:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-04-04 09:29:00,0.8135,0.8136,0.8134,0.8135,25140000.0
2007-04-04 09:30:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-04 09:31:00,0.8136,0.8137,0.8135,0.8137,25140000.0
2007-04-04 09:32:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-04 09:33:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-04 09:34:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-04 09:35:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-04-04 09:36:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-04 09:37:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-04-04 09:38:00,0.8137,0.8137,0.8135,0.8135,25140000.0
2007-04-04 09:39:00,0.8134,0.8135,0.8133,0.8134,25140000.0
2007-04-04 09:40:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-04 09:41:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-04 09:42:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-04 09:43:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-04 09:44:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-04 09:45:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-04 09:46:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-04-04 09:47:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-04 09:48:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-04 09:49:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-04 09:50:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-04 09:51:00,0.8132,0.8132,0.8128,0.8129,25140000.0
2007-04-04 09:52:00,0.813,0.813,0.8128,0.813,25140000.0
2007-04-04 09:53:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-04 09:54:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 09:55:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 09:56:00,0.8132,0.8132,0.813,0.813,25140000.0
2007-04-04 09:57:00,0.8128,0.813,0.8128,0.813,25140000.0
2007-04-04 09:58:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-04 09:59:00,0.8129,0.813,0.8128,0.8128,25140000.0
2007-04-04 10:00:00,0.8129,0.8129,0.8126,0.8126,25140000.0
2007-04-04 10:01:00,0.8127,0.8128,0.8126,0.8128,25140000.0
2007-04-04 10:02:00,0.8127,0.813,0.8127,0.813,25140000.0
2007-04-04 10:03:00,0.8131,0.8133,0.813,0.8133,25140000.0
2007-04-04 10:04:00,0.8132,0.8134,0.8132,0.8132,25140000.0
2007-04-04 10:05:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-04 10:06:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-04 10:07:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-04-04 10:08:00,0.8135,0.8136,0.8134,0.8135,25140000.0
2007-04-04 10:09:00,0.8136,0.8138,0.8135,0.8138,25140000.0
2007-04-04 10:10:00,0.8139,0.8139,0.8137,0.8138,25140000.0
2007-04-04 10:11:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-04-04 10:12:00,0.8138,0.814,0.8138,0.814,25140000.0
2007-04-04 10:13:00,0.8141,0.8143,0.8141,0.8142,25140000.0
2007-04-04 10:14:00,0.8141,0.8143,0.814,0.814,25140000.0
2007-04-04 10:15:00,0.8141,0.8141,0.814,0.8141,25140000.0
2007-04-04 10:16:00,0.8142,0.8144,0.8142,0.8144,25140000.0
2007-04-04 10:17:00,0.8143,0.8144,0.8142,0.8143,25140000.0
2007-04-04 10:18:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-04-04 10:19:00,0.8143,0.8143,0.814,0.814,25140000.0
2007-04-04 10:20:00,0.8141,0.8142,0.814,0.8141,25140000.0
2007-04-04 10:22:00,0.8142,0.8142,0.8139,0.8141,25140000.0
2007-04-04 10:23:00,0.814,0.8141,0.8139,0.814,25140000.0
2007-04-04 10:24:00,0.8141,0.8141,0.8137,0.8138,25140000.0
2007-04-04 10:25:00,0.8137,0.8137,0.8135,0.8136,25140000.0
2007-04-04 10:26:00,0.8137,0.8138,0.8135,0.8137,25140000.0
2007-04-04 10:27:00,0.8138,0.8138,0.8135,0.8135,25140000.0
2007-04-04 10:28:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-04 10:29:00,0.8135,0.8137,0.8135,0.8136,25140000.0
2007-04-04 10:31:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-04 10:32:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-04 10:33:00,0.8135,0.8136,0.8134,0.8134,25140000.0
2007-04-04 10:34:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2007-04-04 10:35:00,0.8134,0.8135,0.8133,0.8135,25140000.0
2007-04-04 10:36:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-04-04 10:37:00,0.8134,0.8136,0.8134,0.8135,25140000.0
2007-04-04 10:38:00,0.8136,0.8136,0.8134,0.8134,25140000.0
2007-04-04 10:39:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2007-04-04 10:40:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-04-04 10:41:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-04 10:43:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-04 10:44:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-04 10:45:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-04 10:46:00,0.8132,0.8133,0.8131,0.8131,25140000.0
2007-04-04 10:47:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-04 10:48:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 10:49:00,0.8131,0.8132,0.8128,0.8128,25140000.0
2007-04-04 10:50:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-04-04 10:51:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2007-04-04 10:52:00,0.8128,0.813,0.8128,0.8129,25140000.0
2007-04-04 10:53:00,0.813,0.8133,0.8129,0.8133,25140000.0
2007-04-04 10:54:00,0.8134,0.8134,0.8132,0.8133,25140000.0
2007-04-04 10:56:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 10:57:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-04-04 10:58:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 10:59:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-04 11:00:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-04 11:01:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-04 11:03:00,0.8133,0.8134,0.8132,0.8134,25140000.0
2007-04-04 11:04:00,0.8135,0.8137,0.8135,0.8137,25140000.0
2007-04-04 11:05:00,0.8136,0.8139,0.8136,0.8137,25140000.0
2007-04-04 11:06:00,0.8136,0.8137,0.8135,0.8135,25140000.0
2007-04-04 11:08:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-04 11:09:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-04 11:10:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 11:11:00,0.8131,0.8133,0.8131,0.8133,25140000.0
2007-04-04 11:12:00,0.8134,0.8135,0.8133,0.8134,25140000.0
2007-04-04 11:13:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-04-04 11:14:00,0.8132,0.8133,0.8131,0.8132,25140000.0
2007-04-04 11:15:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 11:16:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 11:17:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 11:18:00,0.8134,0.8134,0.8133,0.8134,25140000.0
2007-04-04 11:19:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 11:21:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-04-04 11:22:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-04 11:25:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-04-04 11:26:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-04 11:28:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-04 11:29:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-04-04 11:31:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-04 11:32:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2007-04-04 11:33:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-04 11:36:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-04 11:37:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-04 11:38:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-04-04 11:39:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-04-04 11:41:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2007-04-04 11:43:00,0.8134,0.8134,0.8132,0.8133,25140000.0
2007-04-04 11:44:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-04 11:45:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-04-04 11:46:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 11:47:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 11:48:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-04 11:49:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-04 11:50:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-04-04 11:51:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-04-04 11:52:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2007-04-04 11:54:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-04-04 11:57:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 11:58:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 11:59:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-04 12:00:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 12:01:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 12:02:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 12:03:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-04 12:05:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-04 12:09:00,0.813,0.8131,0.8129,0.813,25140000.0
2007-04-04 12:10:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-04 12:11:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-04 12:12:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-04 12:13:00,0.813,0.8131,0.813,0.813,25140000.0
2007-04-04 12:14:00,0.8131,0.8133,0.8131,0.8133,25140000.0
2007-04-04 12:15:00,0.8134,0.8134,0.8131,0.8131,25140000.0
2007-04-04 12:16:00,0.8132,0.8132,0.813,0.813,25140000.0
2007-04-04 12:17:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-04 12:18:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-04 12:19:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-04 12:20:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-04 12:23:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2007-04-04 12:24:00,0.813,0.813,0.813,0.813,25140000.0
2007-04-04 12:25:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-04 12:26:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-04 12:28:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-04-04 12:29:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-04 12:30:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-04-04 12:31:00,0.8133,0.8134,0.8132,0.8132,25140000.0
2007-04-04 12:32:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-04 12:33:00,0.8131,0.8132,0.813,0.8131,25140000.0
2007-04-04 12:36:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 12:37:00,0.8134,0.8136,0.8133,0.8136,25140000.0
2007-04-04 12:38:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-04 12:39:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-04 12:40:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-04 12:41:00,0.8136,0.8137,0.8136,0.8136,25140000.0
2007-04-04 12:42:00,0.8137,0.8138,0.8136,0.8136,25140000.0
2007-04-04 12:43:00,0.8135,0.8136,0.8135,0.8135,25140000.0
2007-04-04 12:45:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-04-04 12:46:00,0.8137,0.8138,0.8136,0.8136,25140000.0
2007-04-04 12:47:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2007-04-04 12:48:00,0.8134,0.8134,0.8132,0.8133,25140000.0
2007-04-04 12:49:00,0.8132,0.8134,0.8132,0.8132,25140000.0
2007-04-04 12:50:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-04-04 12:51:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2007-04-04 12:52:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2007-04-04 12:53:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-04 12:54:00,0.8131,0.8133,0.8131,0.8132,25140000.0
2007-04-04 12:55:00,0.8133,0.8133,0.8133,0.8133,25140000.0
2007-04-04 12:56:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-04-04 12:58:00,0.8131,0.8131,0.813,0.8131,25140000.0
2007-04-04 12:59:00,0.8128,0.813,0.8126,0.8127,25140000.0
2007-04-04 13:00:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-04 13:01:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-04 13:02:00,0.8125,0.8125,0.8123,0.8125,25140000.0
2007-04-04 13:03:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-04 13:04:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-04 13:05:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 13:06:00,0.8127,0.8127,0.8126,0.8127,25140000.0
2007-04-04 13:07:00,0.8126,0.8127,0.8126,0.8126,25140000.0
2007-04-04 13:09:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-04 13:10:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2007-04-04 13:11:00,0.8124,0.8124,0.8123,0.8124,25140000.0
2007-04-04 13:12:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-04 13:14:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2007-04-04 13:16:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2007-04-04 13:17:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2007-04-04 13:18:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2007-04-04 13:19:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2007-04-04 13:21:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2007-04-04 13:24:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-04-04 13:27:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-04 13:28:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 13:29:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 13:30:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 13:32:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-04 13:33:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-04 13:34:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-04 13:37:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2007-04-04 13:38:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2007-04-04 13:41:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-04 13:42:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2007-04-04 13:43:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-04 13:45:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-04-04 13:46:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-04-04 13:47:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2007-04-04 13:48:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-04 13:50:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-04-04 13:51:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-04-04 13:53:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2007-04-04 13:55:00,0.8129,0.8132,0.8129,0.8131,25140000.0
2007-04-04 13:56:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2007-04-04 13:57:00,0.8134,0.8134,0.8131,0.8131,25140000.0
2007-04-04 13:58:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-04 13:59:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-04-04 14:00:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-04-04 14:01:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-04-04 14:02:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-04-04 14:03:00,0.8133,0.8134,0.8131,0.8132,25140000.0
2007-04-04 14:05:00,0.813,0.8132,0.8129,0.8129,25140000.0
2007-04-04 14:06:00,0.8128,0.813,0.8128,0.8129,25140000.0
2007-04-04 14:07:00,0.813,0.813,0.8129,0.813,25140000.0
2007-04-04 14:08:00,0.8129,0.8129,0.8128,0.8128,25140000.0
2007-04-04 14:09:00,0.8129,0.813,0.8129,0.813,25140000.0
2007-04-04 14:10:00,0.8131,0.8132,0.813,0.8132,25140000.0
2007-04-04 14:12:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-04-04 14:13:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2007-04-04 14:14:00,0.8133,0.8134,0.8131,0.8134,25140000.0
2007-04-04 14:15:00,0.8133,0.8135,0.8132,0.8133,25140000.0
2007-04-04 14:16:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2007-04-04 14:17:00,0.8137,0.8138,0.8135,0.8138,25140000.0
2007-04-04 14:18:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 14:19:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-04 14:21:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-04-04 14:22:00,0.8141,0.8141,0.814,0.8141,25140000.0
2007-04-04 14:23:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-04 14:24:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-04 14:25:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-04 14:26:00,0.8142,0.8143,0.8141,0.8142,25140000.0
2007-04-04 14:28:00,0.8143,0.8143,0.814,0.814,25140000.0
2007-04-04 14:29:00,0.8139,0.814,0.8139,0.814,25140000.0
2007-04-04 14:30:00,0.8141,0.8141,0.8138,0.8139,25140000.0
2007-04-04 14:31:00,0.814,0.8141,0.8139,0.8139,25140000.0
2007-04-04 14:33:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-04 14:34:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-04 14:35:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-04 14:36:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 14:37:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2007-04-04 14:38:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-04 14:42:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-04 14:46:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 14:49:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 14:51:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-04 14:52:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-04 14:53:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-04 14:54:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-04-04 14:55:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-04-04 14:56:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-04-04 14:57:00,0.8137,0.8138,0.8136,0.8136,25140000.0
2007-04-04 14:58:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-04-04 14:59:00,0.8138,0.814,0.8138,0.8139,25140000.0
2007-04-04 15:00:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-04 15:01:00,0.8141,0.8146,0.8141,0.8145,25140000.0
2007-04-04 15:02:00,0.8144,0.8145,0.8141,0.8142,25140000.0
2007-04-04 15:03:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-04-04 15:04:00,0.8144,0.8146,0.8144,0.8145,25140000.0
2007-04-04 15:05:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-04-04 15:06:00,0.8144,0.8145,0.8142,0.8143,25140000.0
2007-04-04 15:08:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-04-04 15:09:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-04-04 15:10:00,0.8141,0.8142,0.814,0.8142,25140000.0
2007-04-04 15:11:00,0.8143,0.8145,0.8142,0.8142,25140000.0
2007-04-04 15:12:00,0.8143,0.8143,0.8138,0.8139,25140000.0
2007-04-04 15:13:00,0.8141,0.8141,0.8138,0.8139,25140000.0
2007-04-04 15:14:00,0.8138,0.8141,0.8138,0.8141,25140000.0
2007-04-04 15:15:00,0.814,0.814,0.8138,0.8139,25140000.0
2007-04-04 15:16:00,0.8138,0.8141,0.8138,0.8141,25140000.0
2007-04-04 15:17:00,0.8142,0.8142,0.8139,0.8139,25140000.0
2007-04-04 15:18:00,0.8141,0.8141,0.814,0.814,25140000.0
2007-04-04 15:19:00,0.8141,0.8141,0.8139,0.8141,25140000.0
2007-04-04 15:20:00,0.814,0.814,0.8138,0.8138,25140000.0
2007-04-04 15:22:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-04 15:23:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-04-04 15:24:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-04 15:25:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-04-04 15:27:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-04-04 15:28:00,0.814,0.8141,0.814,0.8141,25140000.0
2007-04-04 15:29:00,0.814,0.8141,0.8139,0.8139,25140000.0
2007-04-04 15:30:00,0.8138,0.8139,0.8138,0.8138,25140000.0
2007-04-04 15:31:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-04-04 15:32:00,0.8139,0.8139,0.8137,0.8137,25140000.0
2007-04-04 15:33:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-04-04 15:35:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 15:39:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 15:40:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 15:41:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-04-04 15:42:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-04-04 15:43:00,0.814,0.814,0.8138,0.8139,25140000.0
2007-04-04 15:45:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-04-04 15:46:00,0.814,0.814,0.8138,0.8139,25140000.0
2007-04-04 15:48:00,0.814,0.814,0.814,0.814,25140000.0
2007-04-04 15:49:00,0.8141,0.8141,0.814,0.814,25140000.0
2007-04-04 15:50:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-04-04 15:51:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-04-04 15:52:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-04-04 15:53:00,0.8145,0.8145,0.8144,0.8145,25140000.0
2007-04-04 15:54:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-04-04 15:55:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-04-04 15:56:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-04-04 15:58:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-04-04 15:59:00,0.8146,0.8146,0.8144,0.8145,25140000.0
2007-04-04 16:00:00,0.8144,0.8146,0.8144,0.8145,25140000.0
2007-04-04 16:01:00,0.8146,0.8148,0.8146,0.8147,25140000.0
2007-04-04 16:02:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-04-04 16:03:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-04-04 16:04:00,0.8148,0.8156,0.8148,0.8155,25140000.0
2007-04-04 16:05:00,0.8156,0.8158,0.8155,0.8158,25140000.0
2007-04-04 16:06:00,0.8159,0.8166,0.8158,0.8162,25140000.0
2007-04-04 16:07:00,0.8161,0.8161,0.8158,0.8159,25140000.0
2007-04-04 16:08:00,0.816,0.8161,0.8158,0.8159,25140000.0
2007-04-04 16:09:00,0.8158,0.8159,0.8156,0.8158,25140000.0
2007-04-04 16:11:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-04-04 16:12:00,0.8156,0.8158,0.8156,0.8157,25140000.0
2007-04-04 16:13:00,0.8156,0.8157,0.8155,0.8157,25140000.0
2007-04-04 16:14:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-04 16:15:00,0.8156,0.8157,0.8155,0.8155,25140000.0
2007-04-04 16:16:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-04 16:18:00,0.8156,0.8158,0.8156,0.8157,25140000.0
2007-04-04 16:19:00,0.8158,0.8159,0.8157,0.8159,25140000.0
2007-04-04 16:20:00,0.816,0.8163,0.8159,0.8163,25140000.0
2007-04-04 16:21:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-04-04 16:22:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-04 16:23:00,0.8164,0.8164,0.8161,0.8161,25140000.0
2007-04-04 16:24:00,0.8162,0.8163,0.8161,0.8162,25140000.0
2007-04-04 16:25:00,0.8161,0.8162,0.8159,0.816,25140000.0
2007-04-04 16:26:00,0.8161,0.8162,0.816,0.8162,25140000.0
2007-04-04 16:27:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2007-04-04 16:28:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-04 16:29:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-04-04 16:30:00,0.8164,0.8166,0.8163,0.8164,25140000.0
2007-04-04 16:31:00,0.8165,0.8165,0.8163,0.8164,25140000.0
2007-04-04 16:32:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-04 16:33:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2007-04-04 16:34:00,0.8168,0.8169,0.8166,0.8168,25140000.0
2007-04-04 16:35:00,0.817,0.8175,0.817,0.8173,25140000.0
2007-04-04 16:36:00,0.8172,0.8175,0.8172,0.8174,25140000.0
2007-04-04 16:37:00,0.8175,0.8176,0.8173,0.8176,25140000.0
2007-04-04 16:38:00,0.8175,0.8176,0.8173,0.8175,25140000.0
2007-04-04 16:39:00,0.8176,0.8178,0.8174,0.8178,25140000.0
2007-04-04 16:40:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2007-04-04 16:41:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-04-04 16:42:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-04-04 16:43:00,0.8174,0.8177,0.8173,0.8175,25140000.0
2007-04-04 16:45:00,0.8176,0.8177,0.8175,0.8175,25140000.0
2007-04-04 16:46:00,0.8174,0.8176,0.8174,0.8175,25140000.0
2007-04-04 16:47:00,0.8176,0.8178,0.8176,0.8178,25140000.0
2007-04-04 16:48:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-04 16:49:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-04-04 16:50:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-04-04 16:51:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-04-04 16:52:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-04 16:53:00,0.8174,0.8175,0.8173,0.8173,25140000.0
2007-04-04 16:54:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-04-04 16:55:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-04 16:56:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-04 16:57:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-04-04 16:58:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-04 16:59:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-04-04 17:00:00,0.8176,0.8176,0.8174,0.8176,25140000.0
2007-04-04 17:01:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-04 17:02:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-04 17:03:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-04 17:04:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-04-04 17:05:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-04-04 17:06:00,0.8175,0.8177,0.8174,0.8177,25140000.0
2007-04-04 17:07:00,0.8178,0.8184,0.8178,0.8183,25140000.0
2007-04-04 17:08:00,0.8184,0.8184,0.8181,0.8181,25140000.0
2007-04-04 17:09:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-04-04 17:10:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 17:11:00,0.8184,0.8189,0.8184,0.8186,25140000.0
2007-04-04 17:12:00,0.8187,0.8187,0.8184,0.8185,25140000.0
2007-04-04 17:13:00,0.8184,0.8187,0.8184,0.8187,25140000.0
2007-04-04 17:14:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-04 17:15:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-04 17:16:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-04-04 17:17:00,0.8188,0.8189,0.8185,0.8187,25140000.0
2007-04-04 17:18:00,0.8186,0.8187,0.8185,0.8186,25140000.0
2007-04-04 17:19:00,0.8187,0.8187,0.8185,0.8185,25140000.0
2007-04-04 17:20:00,0.8184,0.8184,0.8181,0.8182,25140000.0
2007-04-04 17:21:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 17:22:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 17:23:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-04 17:24:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-04 17:25:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-04 17:26:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 17:27:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-04-04 17:28:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 17:32:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 17:33:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-04-04 17:34:00,0.8187,0.8189,0.8186,0.8188,25140000.0
2007-04-04 17:35:00,0.8189,0.8194,0.8189,0.8194,25140000.0
2007-04-04 17:36:00,0.8193,0.8194,0.8191,0.8193,25140000.0
2007-04-04 17:37:00,0.8192,0.8193,0.8191,0.8193,25140000.0
2007-04-04 17:38:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-04-04 17:40:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-04 17:42:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 17:43:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 17:44:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 17:45:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-04 17:46:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 17:47:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2007-04-04 17:48:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 17:49:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 17:50:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-04-04 17:51:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 17:52:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-04 17:54:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-04-04 17:55:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-04-04 17:56:00,0.8183,0.8184,0.8181,0.8182,25140000.0
2007-04-04 17:57:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-04 17:58:00,0.8182,0.8182,0.8179,0.8179,25140000.0
2007-04-04 17:59:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-04 18:00:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-04 18:01:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-04 18:02:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-04-04 18:03:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-04-04 18:04:00,0.8184,0.8185,0.8183,0.8183,25140000.0
2007-04-04 18:05:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 18:06:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-04-04 18:07:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-04 18:08:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-04 18:09:00,0.818,0.8183,0.818,0.8182,25140000.0
2007-04-04 18:10:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-04 18:11:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-04 18:12:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-04 18:13:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-04 18:15:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-04-04 18:16:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-04 18:17:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 18:18:00,0.8182,0.8182,0.8179,0.8181,25140000.0
2007-04-04 18:19:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 18:22:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 18:23:00,0.8181,0.8181,0.8179,0.8179,25140000.0
2007-04-04 18:24:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-04-04 18:25:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-04 18:26:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-04 18:28:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-04-04 18:29:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-04 18:30:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 18:31:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-04 18:32:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-04 18:33:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 18:34:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-04-04 18:36:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-04 18:39:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-04 18:40:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-04 18:41:00,0.8182,0.8182,0.818,0.8182,25140000.0
2007-04-04 18:45:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-04 18:47:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 18:51:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-04 18:53:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 18:54:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 18:55:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 18:57:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2007-04-04 18:58:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-04-04 18:59:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-04-04 19:02:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 19:04:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-04 19:05:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 19:08:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-04-04 19:09:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-04 19:10:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-04-04 19:11:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 19:13:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-04 19:14:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 19:15:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 19:16:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-04-04 19:17:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 19:23:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-04 19:24:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-04-04 19:25:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-04-04 19:26:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-04-04 19:27:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-04 19:30:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-04 19:31:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-04 19:33:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-04-04 19:34:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-04 19:35:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-04 19:38:00,0.818,0.818,0.8179,0.818,25140000.0
2007-04-04 19:39:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-04 19:40:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-04 19:46:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-04 19:48:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-04-04 19:49:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 19:50:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 19:52:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-04-04 19:53:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 19:56:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 19:57:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-04 20:01:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 20:02:00,0.8184,0.8186,0.8182,0.8186,25140000.0
2007-04-04 20:03:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 20:11:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 20:22:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 20:23:00,0.8185,0.8185,0.8182,0.8183,25140000.0
2007-04-04 20:24:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-04-04 20:25:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 20:26:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-04-04 20:31:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 20:32:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 20:35:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 20:36:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 20:37:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 20:44:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 20:45:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 20:46:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 20:47:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-04 20:49:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-04 20:50:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-04 20:52:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-04-04 20:57:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 20:59:00,0.8185,0.8186,0.818,0.8182,25140000.0
2007-04-04 21:00:00,0.8183,0.8185,0.8182,0.8183,25140000.0
2007-04-04 21:01:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-04-04 21:02:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-04 21:03:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-04-04 21:05:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-04 21:06:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:07:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-04-04 21:08:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-04-04 21:09:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-04 21:10:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:11:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 21:15:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:16:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 21:17:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:18:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 21:20:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:21:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 21:22:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-04 21:25:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:27:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 21:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:29:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 21:30:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-04 21:32:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 21:33:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-04 21:34:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-04 21:36:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-04 21:39:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-04 21:40:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 21:41:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 21:42:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-04-04 21:44:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-04 21:46:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 21:47:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-04 21:49:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-04 21:52:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-04-04 21:53:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-04-04 21:54:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-04 21:55:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-04-04 22:06:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:07:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-04 22:08:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-04 22:09:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:10:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:11:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:12:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:13:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:15:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-04 22:16:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:18:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-04-04 22:28:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-04 22:31:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-04 22:32:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:33:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:34:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-04 22:36:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-04 22:39:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:41:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:42:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:44:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-04 22:45:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-04 22:48:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 22:50:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-04 22:54:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-04 22:55:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-04 22:56:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-04-04 22:57:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-04 22:58:00,0.8191,0.8193,0.819,0.8192,25140000.0
2007-04-04 22:59:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-04 23:00:00,0.8188,0.8188,0.8183,0.8186,25140000.0
2007-04-04 23:01:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-04 23:02:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-04 23:03:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-04 23:04:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2007-04-04 23:05:00,0.8185,0.8186,0.8183,0.8183,25140000.0
2007-04-04 23:06:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-04 23:07:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-04 23:08:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 23:13:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 23:14:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 23:15:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 23:17:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-04-04 23:18:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-04 23:19:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-04 23:20:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-04 23:21:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-04 23:23:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-04 23:24:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 23:25:00,0.8184,0.8187,0.8184,0.8186,25140000.0
2007-04-04 23:30:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-04 23:31:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 23:41:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-04 23:42:00,0.8187,0.8187,0.8185,0.8185,25140000.0
2007-04-04 23:44:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-04-04 23:45:00,0.8184,0.8184,0.8182,0.8183,25140000.0
2007-04-04 23:47:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-04 23:49:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-04 23:54:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-04 23:55:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-04-04 23:56:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-04 23:58:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-04 23:59:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-05 00:00:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-05 00:04:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-05 00:05:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-05 00:07:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 00:08:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-05 00:09:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-05 00:15:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-05 00:16:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-05 00:17:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-05 00:21:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-05 00:22:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-04-05 00:25:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 00:26:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 00:27:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-04-05 00:29:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 00:30:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-04-05 00:31:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 00:32:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 00:33:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 00:34:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 00:35:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 00:36:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 00:37:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 00:38:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-04-05 00:39:00,0.8188,0.819,0.8188,0.8189,25140000.0
2007-04-05 00:40:00,0.819,0.819,0.8188,0.8189,25140000.0
2007-04-05 00:41:00,0.8188,0.819,0.8188,0.8189,25140000.0
2007-04-05 00:45:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-04-05 00:47:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 00:48:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 00:49:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 00:50:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 00:51:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-04-05 00:52:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 00:53:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-05 00:54:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-04-05 00:55:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 00:56:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-05 00:57:00,0.8187,0.819,0.8187,0.8189,25140000.0
2007-04-05 00:59:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 01:02:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-05 01:03:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-04-05 01:04:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-04-05 01:05:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 01:07:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 01:09:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 01:10:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 01:16:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-04-05 01:17:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-04-05 01:18:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 01:19:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 01:21:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 01:22:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 01:23:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-05 01:24:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-04-05 01:25:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-05 01:27:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-04-05 01:28:00,0.8187,0.8189,0.8186,0.8188,25140000.0
2007-04-05 01:30:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-04-05 01:32:00,0.8191,0.8194,0.819,0.8193,25140000.0
2007-04-05 01:33:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2007-04-05 01:34:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-04-05 01:35:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 01:36:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-04-05 01:37:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-04-05 01:38:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-04-05 01:39:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-04-05 01:40:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-04-05 01:41:00,0.8198,0.8203,0.8197,0.8201,25140000.0
2007-04-05 01:42:00,0.82,0.8201,0.8197,0.8197,25140000.0
2007-04-05 01:43:00,0.8196,0.8199,0.8195,0.8199,25140000.0
2007-04-05 01:44:00,0.8198,0.8203,0.8198,0.8203,25140000.0
2007-04-05 01:45:00,0.8204,0.821,0.8204,0.8206,25140000.0
2007-04-05 01:46:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-04-05 01:47:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-04-05 01:48:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-04-05 01:49:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-04-05 01:50:00,0.8205,0.8205,0.8197,0.8198,25140000.0
2007-04-05 01:51:00,0.8199,0.8199,0.8197,0.8198,25140000.0
2007-04-05 01:52:00,0.8199,0.82,0.8198,0.8199,25140000.0
2007-04-05 01:53:00,0.8198,0.82,0.8198,0.8198,25140000.0
2007-04-05 01:54:00,0.8197,0.8197,0.8193,0.8193,25140000.0
2007-04-05 01:55:00,0.8192,0.8193,0.819,0.8191,25140000.0
2007-04-05 01:56:00,0.8189,0.8189,0.8185,0.8186,25140000.0
2007-04-05 01:57:00,0.8185,0.8189,0.8184,0.8188,25140000.0
2007-04-05 01:58:00,0.8189,0.819,0.8186,0.819,25140000.0
2007-04-05 01:59:00,0.8189,0.8191,0.8188,0.8189,25140000.0
2007-04-05 02:00:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-04-05 02:01:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 02:02:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 02:03:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 02:04:00,0.8193,0.8195,0.8192,0.8195,25140000.0
2007-04-05 02:05:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-04-05 02:06:00,0.8195,0.8196,0.8193,0.8193,25140000.0
2007-04-05 02:07:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-04-05 02:08:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 02:09:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-04-05 02:11:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 02:12:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-04-05 02:13:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-04-05 02:15:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-04-05 02:16:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 02:17:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-04-05 02:18:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 02:20:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 02:21:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 02:22:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-04-05 02:23:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 02:24:00,0.8196,0.8196,0.8194,0.8195,25140000.0
2007-04-05 02:25:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 02:27:00,0.8195,0.8195,0.8192,0.8193,25140000.0
2007-04-05 02:28:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 02:29:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 02:30:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 02:32:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 02:33:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 02:34:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-04-05 02:35:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-04-05 02:36:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-04-05 02:37:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 02:38:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 02:39:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 02:40:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 02:41:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 02:44:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 02:45:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 02:47:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-04-05 02:48:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-04-05 02:49:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 02:50:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 02:51:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 02:53:00,0.8195,0.8196,0.8194,0.8196,25140000.0
2007-04-05 02:54:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-04-05 02:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 02:57:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-04-05 02:58:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 02:59:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-04-05 03:00:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-04-05 03:01:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-04-05 03:02:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 03:03:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 03:04:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 03:05:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 03:06:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 03:08:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 03:09:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 03:10:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 03:11:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 03:12:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-05 03:16:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 03:17:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 03:18:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-04-05 03:19:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 03:20:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 03:21:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 03:23:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 03:25:00,0.8195,0.8196,0.8194,0.8194,25140000.0
2007-04-05 03:26:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 03:27:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 03:28:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 03:29:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 03:31:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 03:32:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 03:33:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 03:34:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-04-05 03:36:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 03:37:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 03:38:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 03:45:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-04-05 03:47:00,0.8191,0.8192,0.819,0.819,25140000.0
2007-04-05 03:48:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-05 03:49:00,0.8187,0.819,0.8187,0.8188,25140000.0
2007-04-05 03:50:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-04-05 03:51:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-04-05 03:52:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 03:53:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-04-05 03:54:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 03:57:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 03:59:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 04:00:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 04:01:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 04:02:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 04:03:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 04:05:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 04:07:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 04:09:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-04-05 04:10:00,0.8192,0.8194,0.8188,0.8188,25140000.0
2007-04-05 04:11:00,0.8189,0.8192,0.8189,0.8191,25140000.0
2007-04-05 04:12:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 04:13:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 04:14:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-04-05 04:15:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 04:16:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 04:17:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 04:18:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 04:19:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 04:20:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 04:22:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 04:23:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 04:24:00,0.819,0.819,0.8189,0.819,25140000.0
2007-04-05 04:25:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 04:26:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-05 04:28:00,0.8187,0.8187,0.8181,0.8181,25140000.0
2007-04-05 04:29:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-05 04:31:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2007-04-05 04:32:00,0.8182,0.8182,0.8179,0.8179,25140000.0
2007-04-05 04:33:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-05 04:34:00,0.8179,0.8181,0.8178,0.8181,25140000.0
2007-04-05 04:35:00,0.8182,0.8182,0.8179,0.818,25140000.0
2007-04-05 04:36:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-04-05 04:37:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-04-05 04:38:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-05 04:39:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-04-05 04:40:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-05 04:42:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-05 04:43:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-04-05 04:44:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 04:46:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-04-05 04:47:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-04-05 04:48:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-04-05 04:49:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-04-05 04:50:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 04:53:00,0.8181,0.8182,0.8179,0.8182,25140000.0
2007-04-05 04:54:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 04:55:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-05 04:56:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-05 04:57:00,0.8183,0.8186,0.8183,0.8185,25140000.0
2007-04-05 04:58:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-05 04:59:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-05 05:00:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-05 05:05:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-04-05 05:06:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-05 05:07:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-04-05 05:08:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:10:00,0.8183,0.8184,0.8182,0.8184,25140000.0
2007-04-05 05:11:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 05:12:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-05 05:16:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:17:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 05:18:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:22:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 05:23:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:26:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 05:27:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-05 05:29:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-04-05 05:37:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 05:39:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 05:40:00,0.8183,0.8185,0.8182,0.8184,25140000.0
2007-04-05 05:44:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-05 05:45:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-04-05 05:47:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-05 05:51:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 05:52:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:54:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 05:55:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:56:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 05:58:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 05:59:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 06:00:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-05 06:02:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 06:03:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 06:04:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 06:05:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 06:06:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 06:07:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 06:08:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-04-05 06:09:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-04-05 06:11:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 06:17:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-05 06:23:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-04-05 06:24:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-04-05 06:25:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 06:26:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 06:28:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-04-05 06:29:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-05 06:30:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-05 06:35:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-04-05 06:36:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-04-05 06:38:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-04-05 06:39:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-04-05 06:40:00,0.8182,0.8182,0.8179,0.8179,25140000.0
2007-04-05 06:41:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 06:45:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-04-05 06:46:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 06:47:00,0.8177,0.8177,0.8175,0.8175,25140000.0
2007-04-05 06:48:00,0.8174,0.8174,0.8171,0.8173,25140000.0
2007-04-05 06:49:00,0.8172,0.8174,0.8172,0.8173,25140000.0
2007-04-05 06:50:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-04-05 06:51:00,0.8176,0.8176,0.8174,0.8174,25140000.0
2007-04-05 06:52:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-04-05 06:53:00,0.817,0.8172,0.817,0.817,25140000.0
2007-04-05 06:54:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 06:55:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-05 06:56:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 06:57:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-05 06:58:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-05 07:01:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:03:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:04:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-05 07:05:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-05 07:09:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-05 07:11:00,0.8171,0.8173,0.8171,0.8172,25140000.0
2007-04-05 07:12:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-05 07:13:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-05 07:15:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-04-05 07:16:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-04-05 07:17:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-05 07:18:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-04-05 07:19:00,0.8174,0.8174,0.8171,0.8172,25140000.0
2007-04-05 07:20:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-04-05 07:21:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 07:24:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:25:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-05 07:26:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 07:27:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-04-05 07:28:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-05 07:29:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-04-05 07:30:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-05 07:33:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 07:35:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-05 07:36:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:38:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:39:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-05 07:41:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-04-05 07:42:00,0.817,0.8171,0.817,0.817,25140000.0
2007-04-05 07:43:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 07:44:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:45:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-05 07:46:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 07:48:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-05 07:50:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-05 07:51:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-04-05 07:52:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-05 07:53:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-04-05 07:54:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-04-05 07:55:00,0.8174,0.8174,0.8172,0.8173,25140000.0
2007-04-05 07:57:00,0.8172,0.8173,0.817,0.817,25140000.0
2007-04-05 07:58:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-05 07:59:00,0.8169,0.8169,0.8164,0.8166,25140000.0
2007-04-05 08:00:00,0.8167,0.8169,0.8166,0.8169,25140000.0
2007-04-05 08:01:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 08:02:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 08:03:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-04-05 08:04:00,0.8173,0.8174,0.8172,0.8173,25140000.0
2007-04-05 08:05:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-04-05 08:07:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-05 08:08:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-05 08:09:00,0.8172,0.8173,0.8169,0.8169,25140000.0
2007-04-05 08:10:00,0.817,0.817,0.8168,0.8169,25140000.0
2007-04-05 08:11:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-05 08:12:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-05 08:13:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-04-05 08:14:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-05 08:15:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-05 08:16:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-04-05 08:17:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2007-04-05 08:18:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-05 08:19:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-05 08:20:00,0.8166,0.8168,0.8165,0.8167,25140000.0
2007-04-05 08:22:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-05 08:24:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-04-05 08:26:00,0.8168,0.8168,0.8166,0.8166,25140000.0
2007-04-05 08:27:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-05 08:28:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2007-04-05 08:29:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-05 08:31:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2007-04-05 08:32:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-05 08:33:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-04-05 08:34:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2007-04-05 08:35:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-05 08:36:00,0.8168,0.8169,0.8167,0.8169,25140000.0
2007-04-05 08:37:00,0.8168,0.8171,0.8168,0.817,25140000.0
2007-04-05 08:38:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 08:39:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-04-05 08:40:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 08:41:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-05 08:42:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 08:43:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-04-05 08:44:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-05 08:45:00,0.8172,0.8172,0.817,0.8171,25140000.0
2007-04-05 08:46:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-04-05 08:47:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-05 08:48:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 08:49:00,0.8171,0.8172,0.817,0.8172,25140000.0
2007-04-05 08:50:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-05 08:51:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-04-05 08:52:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-04-05 08:53:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-05 08:54:00,0.8171,0.8172,0.817,0.817,25140000.0
2007-04-05 08:55:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-05 08:56:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-05 08:57:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-05 08:58:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 09:00:00,0.8172,0.8172,0.817,0.8171,25140000.0
2007-04-05 09:01:00,0.817,0.8172,0.817,0.8172,25140000.0
2007-04-05 09:02:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 09:03:00,0.8174,0.8176,0.8174,0.8175,25140000.0
2007-04-05 09:04:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-04-05 09:05:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-05 09:06:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2007-04-05 09:08:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-04-05 09:09:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-05 09:10:00,0.8175,0.8175,0.8172,0.8174,25140000.0
2007-04-05 09:13:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 09:14:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-04-05 09:15:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-05 09:16:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 09:17:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-05 09:18:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-05 09:21:00,0.8173,0.8175,0.8173,0.8173,25140000.0
2007-04-05 09:22:00,0.8174,0.8174,0.8172,0.8173,25140000.0
2007-04-05 09:23:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-05 09:24:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-04-05 09:25:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-04-05 09:26:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 09:28:00,0.8172,0.8174,0.8172,0.8174,25140000.0
2007-04-05 09:29:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-04-05 09:30:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-05 09:31:00,0.8175,0.8178,0.8175,0.8178,25140000.0
2007-04-05 09:32:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-04-05 09:33:00,0.8178,0.818,0.8178,0.8178,25140000.0
2007-04-05 09:34:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-05 09:35:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-05 09:36:00,0.8177,0.818,0.8177,0.8179,25140000.0
2007-04-05 09:37:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 09:38:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 09:39:00,0.818,0.8181,0.818,0.818,25140000.0
2007-04-05 09:40:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-04-05 09:41:00,0.818,0.8182,0.818,0.8182,25140000.0
2007-04-05 09:43:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 09:44:00,0.8184,0.8186,0.8182,0.8186,25140000.0
2007-04-05 09:45:00,0.8187,0.819,0.8186,0.8187,25140000.0
2007-04-05 09:46:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-04-05 09:47:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-05 09:48:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-05 09:49:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-05 09:50:00,0.8189,0.8191,0.8188,0.8189,25140000.0
2007-04-05 09:51:00,0.819,0.8195,0.819,0.8193,25140000.0
2007-04-05 09:52:00,0.8194,0.8195,0.8192,0.8192,25140000.0
2007-04-05 09:53:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-04-05 09:54:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 09:55:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 09:56:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-05 09:58:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 09:59:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 10:00:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 10:01:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-04-05 10:03:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 10:05:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 10:06:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-04-05 10:07:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-04-05 10:10:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-04-05 10:11:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-05 10:12:00,0.819,0.819,0.8188,0.8189,25140000.0
2007-04-05 10:13:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-04-05 10:14:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 10:16:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 10:17:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 10:18:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 10:19:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-05 10:20:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-04-05 10:21:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-05 10:22:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 10:23:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-05 10:24:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 10:25:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-05 10:28:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-04-05 10:29:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-05 10:30:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-05 10:31:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-05 10:32:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 10:33:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-05 10:34:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-04-05 10:35:00,0.818,0.818,0.8179,0.818,25140000.0
2007-04-05 10:37:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 10:38:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 10:39:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 10:40:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 10:44:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-05 10:45:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 10:46:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-04-05 10:47:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-04-05 10:48:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-04-05 10:49:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-05 10:52:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-04-05 10:53:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2007-04-05 10:54:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-05 10:55:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-05 10:56:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-04-05 10:58:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-04-05 11:01:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-05 11:02:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-05 11:03:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 11:04:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 11:07:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-05 11:09:00,0.8179,0.8181,0.8178,0.8181,25140000.0
2007-04-05 11:10:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-04-05 11:11:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 11:12:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-05 11:13:00,0.8181,0.8182,0.818,0.818,25140000.0
2007-04-05 11:14:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-05 11:15:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 11:16:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-04-05 11:17:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-04-05 11:19:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 11:20:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-05 11:21:00,0.8179,0.818,0.8178,0.8179,25140000.0
2007-04-05 11:22:00,0.818,0.818,0.8179,0.818,25140000.0
2007-04-05 11:23:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 11:26:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 11:28:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-04-05 11:30:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 11:34:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 11:35:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-04-05 11:36:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-04-05 11:43:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 11:44:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-04-05 11:45:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 11:47:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-04-05 11:49:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-04-05 11:50:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-05 11:51:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-04-05 11:52:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-05 11:53:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-04-05 11:54:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-05 11:56:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-05 11:57:00,0.8175,0.8175,0.8173,0.8174,25140000.0
2007-04-05 11:58:00,0.8173,0.8173,0.8171,0.8173,25140000.0
2007-04-05 11:59:00,0.8172,0.8174,0.8171,0.8173,25140000.0
2007-04-05 12:00:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-04-05 12:01:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 12:02:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-05 12:03:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 12:04:00,0.8174,0.8174,0.8172,0.8172,25140000.0
2007-04-05 12:06:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-04-05 12:07:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-05 12:09:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-05 12:10:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 12:12:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-05 12:13:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 12:15:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-04-05 12:16:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 12:17:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-05 12:19:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-05 12:20:00,0.8171,0.8171,0.8169,0.817,25140000.0
2007-04-05 12:22:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-05 12:23:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-04-05 12:25:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-04-05 12:26:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 12:27:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 12:31:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 12:33:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-05 12:34:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-05 12:36:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 12:37:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-05 12:39:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-05 12:41:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-05 12:42:00,0.8172,0.8175,0.8172,0.8175,25140000.0
2007-04-05 12:43:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-04-05 12:44:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-04-05 12:45:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-05 12:46:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 12:47:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-05 12:48:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-04-05 12:49:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 12:53:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-05 12:54:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 12:55:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-04-05 12:57:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-04-05 12:58:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 12:59:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-04-05 13:00:00,0.8176,0.8177,0.8175,0.8176,25140000.0
2007-04-05 13:01:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-05 13:02:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-05 13:03:00,0.8177,0.818,0.8177,0.8179,25140000.0
2007-04-05 13:04:00,0.8178,0.8179,0.8177,0.8179,25140000.0
2007-04-05 13:05:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 13:06:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-04-05 13:07:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 13:08:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-05 13:09:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 13:10:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-04-05 13:11:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-04-05 13:12:00,0.8181,0.8181,0.8179,0.8181,25140000.0
2007-04-05 13:15:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-04-05 13:16:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 13:17:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-05 13:18:00,0.8184,0.8186,0.8183,0.8185,25140000.0
2007-04-05 13:19:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-05 13:20:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-04-05 13:21:00,0.8189,0.8189,0.8186,0.8186,25140000.0
2007-04-05 13:22:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-05 13:23:00,0.8184,0.8186,0.8183,0.8186,25140000.0
2007-04-05 13:24:00,0.8187,0.8189,0.8186,0.8189,25140000.0
2007-04-05 13:25:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-05 13:26:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-04-05 13:27:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 13:28:00,0.8192,0.8197,0.8191,0.8196,25140000.0
2007-04-05 13:29:00,0.8197,0.8197,0.8192,0.8195,25140000.0
2007-04-05 13:30:00,0.8194,0.8195,0.8193,0.8193,25140000.0
2007-04-05 13:31:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 13:32:00,0.8194,0.8194,0.8189,0.819,25140000.0
2007-04-05 13:33:00,0.8189,0.819,0.8187,0.8187,25140000.0
2007-04-05 13:34:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-04-05 13:35:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 13:36:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-05 13:38:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-05 13:39:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-05 13:40:00,0.8185,0.8185,0.8182,0.8182,25140000.0
2007-04-05 13:41:00,0.8181,0.8182,0.8177,0.8179,25140000.0
2007-04-05 13:42:00,0.818,0.8182,0.818,0.8182,25140000.0
2007-04-05 13:43:00,0.8184,0.8184,0.8182,0.8184,25140000.0
2007-04-05 13:44:00,0.8183,0.8185,0.8182,0.8182,25140000.0
2007-04-05 13:45:00,0.8183,0.8183,0.8181,0.8182,25140000.0
2007-04-05 13:46:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 13:48:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-05 13:49:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-04-05 13:51:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 13:54:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-05 13:55:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-05 13:58:00,0.8182,0.8183,0.8181,0.8183,25140000.0
2007-04-05 13:59:00,0.8181,0.8182,0.8178,0.8178,25140000.0
2007-04-05 14:00:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-04-05 14:01:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 14:02:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 14:03:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 14:04:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 14:05:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 14:07:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-05 14:08:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 14:09:00,0.8183,0.8183,0.8181,0.8182,25140000.0
2007-04-05 14:10:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-05 14:11:00,0.8183,0.8183,0.8181,0.8183,25140000.0
2007-04-05 14:12:00,0.8182,0.8182,0.8179,0.818,25140000.0
2007-04-05 14:13:00,0.8179,0.8179,0.8175,0.8178,25140000.0
2007-04-05 14:14:00,0.8179,0.8179,0.8176,0.8177,25140000.0
2007-04-05 14:16:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 14:17:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 14:18:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 14:19:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 14:21:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-04-05 14:22:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-04-05 14:23:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-05 14:24:00,0.8181,0.8182,0.818,0.8181,25140000.0
2007-04-05 14:26:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-04-05 14:27:00,0.8182,0.8182,0.818,0.8182,25140000.0
2007-04-05 14:28:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-05 14:29:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-04-05 14:30:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 14:31:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-04-05 14:32:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-04-05 14:33:00,0.8177,0.8178,0.8175,0.8176,25140000.0
2007-04-05 14:34:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-05 14:35:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-04-05 14:36:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-05 14:37:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-04-05 14:38:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-04-05 14:39:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-04-05 14:40:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-04-05 14:42:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-04-05 14:43:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-04-05 14:44:00,0.8177,0.8178,0.8176,0.8178,25140000.0
2007-04-05 14:45:00,0.8179,0.8181,0.8179,0.8179,25140000.0
2007-04-05 14:46:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-04-05 14:48:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-04-05 14:49:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-05 14:50:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-05 14:51:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-05 14:52:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 14:53:00,0.818,0.8184,0.818,0.8184,25140000.0
2007-04-05 14:54:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-05 14:55:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-04-05 14:56:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 14:57:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-05 14:58:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-04-05 14:59:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-05 15:00:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-04-05 15:02:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-04-05 15:04:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-04-05 15:05:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-04-05 15:06:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-05 15:08:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-04-05 15:09:00,0.818,0.818,0.8179,0.818,25140000.0
2007-04-05 15:10:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-04-05 15:11:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-04-05 15:12:00,0.8181,0.8183,0.818,0.8183,25140000.0
2007-04-05 15:13:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-04-05 15:14:00,0.8184,0.8185,0.8182,0.8184,25140000.0
2007-04-05 15:15:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-05 15:16:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-05 15:17:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-04-05 15:18:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-04-05 15:19:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-05 15:20:00,0.8188,0.8192,0.8187,0.8192,25140000.0
2007-04-05 15:21:00,0.8193,0.8193,0.819,0.8193,25140000.0
2007-04-05 15:22:00,0.8192,0.8196,0.8192,0.8195,25140000.0
2007-04-05 15:23:00,0.8196,0.8196,0.8192,0.8192,25140000.0
2007-04-05 15:24:00,0.8193,0.8193,0.8189,0.8189,25140000.0
2007-04-05 15:25:00,0.819,0.819,0.8187,0.8189,25140000.0
2007-04-05 15:26:00,0.819,0.8195,0.819,0.8194,25140000.0
2007-04-05 15:27:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 15:28:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 15:29:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 15:31:00,0.8192,0.8192,0.8187,0.8188,25140000.0
2007-04-05 15:32:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-05 15:33:00,0.8185,0.8186,0.8183,0.8184,25140000.0
2007-04-05 15:34:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-04-05 15:35:00,0.8186,0.8186,0.8183,0.8184,25140000.0
2007-04-05 15:36:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-04-05 15:37:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-05 15:38:00,0.8184,0.8187,0.8184,0.8187,25140000.0
2007-04-05 15:39:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 15:41:00,0.8189,0.819,0.8187,0.8188,25140000.0
2007-04-05 15:42:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-05 15:43:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-04-05 15:45:00,0.8189,0.8192,0.8189,0.819,25140000.0
2007-04-05 15:46:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-04-05 15:47:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 15:48:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 15:50:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-04-05 15:52:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 15:54:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 15:57:00,0.8191,0.8197,0.8191,0.8197,25140000.0
2007-04-05 16:00:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-04-05 16:01:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-04-05 16:02:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-04-05 16:03:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-05 16:04:00,0.8196,0.8196,0.8191,0.8194,25140000.0
2007-04-05 16:05:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-04-05 16:06:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 16:07:00,0.8194,0.8197,0.8193,0.8197,25140000.0
2007-04-05 16:08:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-04-05 16:09:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-04-05 16:10:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-05 16:13:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-04-05 16:14:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2007-04-05 16:15:00,0.8198,0.8201,0.8198,0.8201,25140000.0
2007-04-05 16:16:00,0.8202,0.8202,0.82,0.8201,25140000.0
2007-04-05 16:17:00,0.82,0.8201,0.8199,0.8199,25140000.0
2007-04-05 16:18:00,0.82,0.8201,0.8198,0.8198,25140000.0
2007-04-05 16:19:00,0.8197,0.8197,0.8191,0.8192,25140000.0
2007-04-05 16:20:00,0.8193,0.8195,0.8193,0.8194,25140000.0
2007-04-05 16:21:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 16:23:00,0.8195,0.8195,0.8192,0.8192,25140000.0
2007-04-05 16:24:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:25:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-04-05 16:26:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 16:28:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 16:31:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 16:33:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-05 16:34:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 16:35:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 16:36:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 16:37:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 16:38:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 16:39:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 16:41:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:42:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:43:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 16:44:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 16:45:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 16:46:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-05 16:47:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 16:48:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 16:49:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 16:50:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:51:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:52:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:54:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 16:57:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 16:58:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 16:59:00,0.8194,0.8198,0.8194,0.8194,25140000.0
2007-04-05 17:00:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 17:02:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-04-05 17:03:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 17:04:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 17:05:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 17:06:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 17:07:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-04-05 17:08:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 17:09:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 17:11:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-05 17:13:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 17:14:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-04-05 17:15:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 17:16:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 17:17:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-04-05 17:20:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 17:21:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-04-05 17:22:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 17:23:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 17:24:00,0.8195,0.8196,0.8194,0.8196,25140000.0
2007-04-05 17:25:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-04-05 17:26:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-04-05 17:27:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-04-05 17:28:00,0.8197,0.8198,0.8196,0.8196,25140000.0
2007-04-05 17:29:00,0.8197,0.8197,0.8194,0.8195,25140000.0
2007-04-05 17:30:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-04-05 17:32:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 17:33:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-04-05 17:34:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 17:36:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 17:39:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 17:40:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-04-05 17:41:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 17:43:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-05 17:44:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-04-05 17:46:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 17:48:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 17:49:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 17:51:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-05 17:52:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 17:53:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 17:54:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 17:55:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 17:57:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 17:58:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:02:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 18:03:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 18:05:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-04-05 18:06:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-04-05 18:07:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-05 18:09:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:10:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 18:11:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:12:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 18:14:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:17:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 18:18:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:26:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 18:30:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 18:32:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 18:33:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 18:34:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 18:35:00,0.8191,0.8193,0.819,0.8193,25140000.0
2007-04-05 18:36:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 18:37:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 18:39:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 18:41:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-05 18:44:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:46:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 18:47:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 18:49:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 18:51:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-05 18:58:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 19:04:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 19:06:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 19:14:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 19:17:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-04-05 19:20:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-05 19:21:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 19:22:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-04-05 19:23:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-05 19:24:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 19:26:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 19:29:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 19:31:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 19:32:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 19:35:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 19:37:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 19:40:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 19:41:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 20:03:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 20:04:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 20:07:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 20:13:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 20:15:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-05 20:16:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 20:17:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 20:21:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 20:24:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-04-05 20:25:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 20:27:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-05 20:38:00,0.819,0.819,0.8189,0.819,25140000.0
2007-04-05 20:39:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-05 20:41:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 20:47:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 21:00:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 21:02:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-04-05 21:03:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-05 21:06:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-04-05 21:07:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-05 21:10:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 21:14:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 21:17:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 21:18:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 21:20:00,0.8193,0.8196,0.8193,0.8195,25140000.0
2007-04-05 21:21:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-04-05 21:22:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-04-05 21:23:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-05 21:26:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-05 21:27:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-05 21:34:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-05 21:44:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-05 21:45:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-05 21:48:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 21:50:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 21:51:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 21:53:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-05 21:54:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 21:55:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-05 21:58:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 22:01:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-05 22:03:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 22:06:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 22:07:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 22:08:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 22:12:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 22:13:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 22:14:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-05 22:16:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-04-05 22:17:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 22:18:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-05 22:22:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-04-05 22:24:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 22:25:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-04-05 22:31:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-05 22:32:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2007-04-05 22:33:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-04-05 22:34:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-05 22:35:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-05 22:37:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-05 22:40:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-04-05 22:46:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-05 22:47:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-05 22:48:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-04-05 22:51:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-04-05 22:52:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-05 22:54:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-04-05 22:57:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-04-05 22:58:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-04-05 22:59:00,0.8201,0.8201,0.8198,0.8198,25140000.0
2007-04-05 23:00:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-04-05 23:02:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-05 23:03:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-04-05 23:06:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-04-05 23:07:00,0.8197,0.8199,0.8196,0.8198,25140000.0
2007-04-05 23:08:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-04-05 23:09:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-05 23:10:00,0.8195,0.82,0.8195,0.8198,25140000.0
2007-04-05 23:11:00,0.8197,0.82,0.8197,0.8197,25140000.0
2007-04-05 23:13:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-04-05 23:14:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-05 23:16:00,0.8194,0.8194,0.8189,0.8189,25140000.0
2007-04-05 23:17:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-05 23:18:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-05 23:19:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-05 23:28:00,0.8188,0.8193,0.8188,0.8191,25140000.0
2007-04-05 23:29:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-05 23:37:00,0.8192,0.8193,0.8191,0.8191,25140000.0
2007-04-05 23:39:00,0.8192,0.8195,0.8192,0.8193,25140000.0
2007-04-05 23:40:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-05 23:42:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 23:43:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-04-05 23:44:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-05 23:46:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-05 23:59:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-04-06 00:00:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-06 00:02:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-06 00:06:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-06 00:09:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-06 00:12:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-04-06 00:13:00,0.8195,0.8196,0.8194,0.8194,25140000.0
2007-04-06 00:16:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-06 00:18:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-06 00:20:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-06 00:21:00,0.8195,0.8198,0.8195,0.8198,25140000.0
2007-04-06 00:22:00,0.8197,0.8201,0.8197,0.8198,25140000.0
2007-04-06 00:23:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-04-06 00:29:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-06 00:30:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-06 00:33:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-06 00:34:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-04-06 00:35:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-06 00:38:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-06 00:39:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-06 00:41:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-04-06 00:43:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-06 00:51:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-06 00:54:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-06 01:08:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-06 01:09:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-06 01:10:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 01:19:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-06 01:33:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 01:52:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 01:53:00,0.8189,0.819,0.8187,0.8189,25140000.0
2007-04-06 01:54:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-04-06 01:55:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-04-06 01:58:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-04-06 02:03:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 02:06:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-06 02:07:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-06 02:08:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 02:10:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 02:13:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 02:17:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 02:18:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 02:25:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-06 02:28:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 02:31:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-06 02:35:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 02:37:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 02:40:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-04-06 02:41:00,0.8188,0.8189,0.8186,0.8187,25140000.0
2007-04-06 02:42:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-04-06 02:43:00,0.8185,0.8185,0.8182,0.8183,25140000.0
2007-04-06 02:44:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 02:45:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 02:46:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 02:47:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-04-06 02:48:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-04-06 02:50:00,0.8183,0.8184,0.8182,0.8183,25140000.0
2007-04-06 02:51:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-06 02:53:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-06 02:54:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 02:55:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 02:56:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 02:57:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-06 02:58:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-06 03:00:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-06 03:01:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-04-06 03:02:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 03:03:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-04-06 03:04:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 03:06:00,0.8184,0.8184,0.8182,0.8183,25140000.0
2007-04-06 03:09:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 03:10:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 03:11:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 03:12:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 03:14:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 03:15:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 03:16:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 03:17:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-06 03:18:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-04-06 03:19:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 03:21:00,0.8187,0.8187,0.8184,0.8184,25140000.0
2007-04-06 03:22:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-06 03:23:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-06 03:25:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 03:27:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-06 03:28:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-04-06 03:29:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 03:30:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-04-06 03:31:00,0.8189,0.8189,0.8187,0.8189,25140000.0
2007-04-06 03:32:00,0.8188,0.819,0.8188,0.8189,25140000.0
2007-04-06 03:33:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-04-06 03:34:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-04-06 03:35:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-04-06 03:38:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 03:50:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 03:51:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 03:52:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 03:53:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-04-06 04:00:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-06 04:04:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-04-06 04:06:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-06 04:08:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-06 04:09:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-04-06 04:11:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-04-06 04:14:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 04:29:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-06 05:11:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 05:12:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 05:16:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 05:33:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 05:34:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 05:37:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 05:38:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 05:39:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 05:51:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 06:00:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 06:01:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 06:02:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 06:10:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 06:11:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-06 06:12:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 06:14:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 06:17:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 06:18:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 06:19:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 06:20:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-04-06 06:21:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 06:22:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-06 06:25:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-04-06 06:28:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 06:29:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-06 06:31:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 06:32:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 06:35:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-06 06:36:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-04-06 06:45:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 06:58:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 06:59:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 07:01:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-04-06 07:07:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-06 07:09:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-06 07:11:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:12:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-06 07:23:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:27:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:31:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:32:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 07:47:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-04-06 07:48:00,0.819,0.8191,0.8187,0.8187,25140000.0
2007-04-06 07:49:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 07:53:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-06 07:54:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-06 07:59:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 08:01:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:02:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:03:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:04:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:06:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 08:07:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 08:08:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:09:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:10:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 08:12:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-06 08:15:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 08:16:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-04-06 08:18:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-06 08:19:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 08:20:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 08:21:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-04-06 08:22:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 08:23:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-06 08:26:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 08:27:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 08:28:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 08:29:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 08:30:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-06 08:31:00,0.8186,0.8188,0.8185,0.8187,25140000.0
2007-04-06 08:32:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 08:33:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 08:36:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 08:37:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 08:38:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-04-06 08:39:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 08:41:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-06 08:45:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 08:48:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 08:49:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 08:56:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 08:57:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 09:08:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-06 09:09:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 09:19:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 09:24:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 09:25:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 09:26:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-04-06 09:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 09:31:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-06 09:32:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-04-06 09:33:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-04-06 09:39:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 09:43:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 09:44:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-04-06 09:45:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 09:46:00,0.8181,0.8183,0.818,0.8182,25140000.0
2007-04-06 09:47:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 09:50:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-04-06 09:51:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-04-06 09:52:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-04-06 09:53:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 09:56:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-04-06 10:05:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 10:08:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 10:17:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 10:27:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 10:30:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 10:48:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 10:49:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-04-06 10:58:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 11:01:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-04-06 11:02:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 11:03:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 11:04:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:14:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-04-06 11:16:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:31:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 11:41:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:42:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 11:43:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:44:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 11:47:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-04-06 11:56:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 12:04:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 12:07:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 12:09:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 12:10:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-06 12:14:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-04-06 12:15:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-06 12:16:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-06 12:17:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-04-06 12:18:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-04-06 12:27:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-04-06 12:31:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-04-06 12:32:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-04-06 12:38:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-04-06 12:39:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-04-06 12:40:00,0.8189,0.8192,0.8189,0.8191,25140000.0
2007-04-06 12:41:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 12:42:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-04-06 12:43:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-06 12:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 12:50:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 12:56:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-04-06 12:58:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-06 12:59:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-06 13:00:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-04-06 13:03:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:06:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-04-06 13:13:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-04-06 13:15:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:31:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-04-06 13:33:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-04-06 13:37:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-06 13:40:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 13:41:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:44:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-04-06 13:46:00,0.819,0.819,0.819,0.819,25140000.0
2007-04-06 13:55:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 13:59:00,0.8192,0.8195,0.8192,0.8195,25140000.0
2007-04-06 14:00:00,0.8194,0.8197,0.8194,0.8196,25140000.0
2007-04-06 14:01:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-06 14:02:00,0.8195,0.8196,0.8194,0.8196,25140000.0
2007-04-06 14:04:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-06 14:07:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-04-06 14:08:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-04-06 14:13:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-06 14:14:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-06 14:15:00,0.8191,0.8192,0.8189,0.819,25140000.0
2007-04-06 14:16:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-04-06 14:17:00,0.819,0.8191,0.819,0.819,25140000.0
2007-04-06 14:19:00,0.8191,0.8192,0.819,0.819,25140000.0
2007-04-06 14:20:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-06 14:22:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-04-06 14:23:00,0.819,0.8192,0.819,0.8191,25140000.0
2007-04-06 14:24:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-04-06 14:25:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-04-06 14:26:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-06 14:27:00,0.8192,0.8195,0.8192,0.8193,25140000.0
2007-04-06 14:28:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-04-06 14:29:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-04-06 14:30:00,0.8192,0.8192,0.8171,0.8178,25140000.0
2007-04-06 14:31:00,0.8175,0.8177,0.8165,0.8166,25140000.0
2007-04-06 14:32:00,0.8165,0.8166,0.8161,0.8161,25140000.0
2007-04-06 14:33:00,0.8162,0.8168,0.8162,0.8167,25140000.0
2007-04-06 14:34:00,0.8168,0.8171,0.8167,0.817,25140000.0
2007-04-06 14:35:00,0.8169,0.8177,0.8169,0.8177,25140000.0
2007-04-06 14:36:00,0.8176,0.8178,0.8175,0.8177,25140000.0
2007-04-06 14:37:00,0.8178,0.8181,0.8176,0.8176,25140000.0
2007-04-06 14:38:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-04-06 14:39:00,0.818,0.8183,0.8177,0.8183,25140000.0
2007-04-06 14:40:00,0.8184,0.8186,0.8181,0.8181,25140000.0
2007-04-06 14:41:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-04-06 14:42:00,0.8179,0.8179,0.8177,0.8178,25140000.0
2007-04-06 14:43:00,0.8177,0.8177,0.8175,0.8175,25140000.0
2007-04-06 14:44:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-04-06 14:45:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-06 14:46:00,0.8176,0.8177,0.8174,0.8176,25140000.0
2007-04-06 14:47:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-04-06 14:48:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-06 14:49:00,0.8178,0.8178,0.8173,0.8175,25140000.0
2007-04-06 14:50:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-04-06 14:51:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-04-06 14:52:00,0.8176,0.8178,0.8176,0.8177,25140000.0
2007-04-06 14:53:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-04-06 14:54:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-06 14:55:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-04-06 14:56:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2007-04-06 14:57:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-04-06 14:58:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-06 14:59:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-06 15:00:00,0.8173,0.8173,0.8169,0.8169,25140000.0
2007-04-06 15:01:00,0.817,0.8171,0.8169,0.8171,25140000.0
2007-04-06 15:02:00,0.8172,0.8177,0.8172,0.8176,25140000.0
2007-04-06 15:03:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-06 15:04:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-06 15:05:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-06 15:06:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-04-06 15:07:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-04-06 15:08:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-04-06 15:09:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-04-06 15:12:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-04-06 15:13:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-04-06 15:14:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-06 15:15:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-04-06 15:16:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-04-06 15:18:00,0.8175,0.8175,0.8173,0.8175,25140000.0
2007-04-06 15:20:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-06 15:21:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-06 15:22:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-04-06 15:23:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-04-06 15:24:00,0.8175,0.8178,0.8175,0.8178,25140000.0
2007-04-06 15:25:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-04-06 15:26:00,0.8176,0.8176,0.8173,0.8173,25140000.0
2007-04-06 15:27:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-04-06 15:28:00,0.8175,0.8177,0.8175,0.8177,25140000.0
2007-04-06 15:29:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-04-06 15:30:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-04-06 15:31:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-04-06 15:32:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-06 15:33:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-06 15:34:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-06 15:36:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-04-06 15:37:00,0.8173,0.8173,0.817,0.817,25140000.0
2007-04-06 15:38:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-06 15:39:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-06 15:40:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-06 15:41:00,0.8171,0.8171,0.8168,0.817,25140000.0
2007-04-06 15:42:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-06 15:43:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-06 15:44:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-04-06 15:46:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-06 15:47:00,0.8167,0.8169,0.8167,0.8169,25140000.0
2007-04-06 15:50:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-06 15:51:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-06 15:52:00,0.8165,0.8165,0.8163,0.8163,25140000.0
2007-04-06 15:53:00,0.8165,0.8165,0.8163,0.8165,25140000.0
2007-04-06 15:54:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-06 15:55:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-06 15:56:00,0.8163,0.8165,0.8163,0.8164,25140000.0
2007-04-06 15:57:00,0.8163,0.8164,0.8161,0.8162,25140000.0
2007-04-06 15:58:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-04-06 15:59:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-04-06 16:00:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-06 16:02:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-06 16:03:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-06 16:04:00,0.8159,0.8159,0.8153,0.8153,25140000.0
2007-04-06 16:05:00,0.8152,0.8155,0.8152,0.8154,25140000.0
2007-04-06 16:06:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-06 16:07:00,0.8155,0.8155,0.8153,0.8154,25140000.0
2007-04-06 16:08:00,0.8153,0.8153,0.8152,0.8153,25140000.0
2007-04-06 16:09:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-06 16:10:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-04-06 16:11:00,0.8156,0.8156,0.8153,0.8153,25140000.0
2007-04-06 16:12:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-06 16:13:00,0.8153,0.8154,0.8152,0.8154,25140000.0
2007-04-06 16:14:00,0.8153,0.8155,0.8153,0.8155,25140000.0
2007-04-06 16:15:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-06 16:17:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-04-06 16:18:00,0.8155,0.8157,0.8155,0.8157,25140000.0
2007-04-06 16:19:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-06 16:20:00,0.8156,0.8156,0.8154,0.8155,25140000.0
2007-04-06 16:22:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-06 16:24:00,0.8153,0.8154,0.8152,0.8152,25140000.0
2007-04-06 16:25:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-04-06 16:26:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-04-06 16:28:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-06 16:29:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-06 16:32:00,0.8154,0.8156,0.8154,0.8156,25140000.0
2007-04-06 16:33:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-06 16:34:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-06 16:35:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-06 16:38:00,0.8156,0.8156,0.8154,0.8154,25140000.0
2007-04-06 16:42:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-06 16:44:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-06 16:45:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-06 16:46:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-06 16:48:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-04-06 16:50:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-06 16:54:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 16:55:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-06 16:58:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 16:59:00,0.8159,0.8159,0.8156,0.8156,25140000.0
2007-04-06 17:00:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-04-06 17:03:00,0.8157,0.8157,0.8156,0.8157,25140000.0
2007-04-06 17:06:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:07:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 17:08:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-06 17:09:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:11:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 17:21:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 17:26:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:27:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 17:28:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 17:29:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 17:30:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:31:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 17:32:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:33:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 17:34:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 17:37:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 17:48:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 17:51:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 18:22:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 18:24:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-06 18:26:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-06 18:34:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2007-04-06 18:35:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 18:36:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-06 18:37:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-06 18:46:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-06 18:56:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-06 18:57:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-06 18:59:00,0.8162,0.8162,0.816,0.816,25140000.0
2007-04-06 19:00:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-04-06 19:01:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-06 19:03:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 19:04:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 19:05:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-06 19:06:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 19:08:00,0.816,0.816,0.8157,0.8158,25140000.0
2007-04-06 19:10:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-06 19:11:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 19:13:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-06 19:15:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2007-04-06 19:16:00,0.8157,0.8158,0.8156,0.8158,25140000.0
2007-04-06 19:17:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-06 19:18:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 19:23:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 19:25:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 19:26:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 19:27:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 19:30:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 19:33:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 19:35:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 19:39:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 19:41:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-06 19:42:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-04-06 19:52:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-04-06 19:53:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 20:02:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-06 20:03:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 20:04:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-06 20:21:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-06 20:24:00,0.8157,0.8157,0.8156,0.8157,25140000.0
2007-04-06 21:00:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-06 21:18:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 21:23:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 21:25:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-06 21:26:00,0.8158,0.816,0.8158,0.8158,25140000.0
2007-04-06 21:27:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-06 21:42:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 21:43:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 21:45:00,0.8161,0.8161,0.8158,0.8158,25140000.0
2007-04-06 21:46:00,0.816,0.816,0.8158,0.8158,25140000.0
2007-04-06 21:51:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 21:53:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-06 22:05:00,0.8161,0.8162,0.8159,0.8162,25140000.0
2007-04-06 22:06:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-04-06 22:08:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-06 22:09:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 22:10:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-06 22:11:00,0.8162,0.8162,0.816,0.816,25140000.0
2007-04-06 22:12:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-06 22:13:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 22:14:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-06 22:17:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-06 22:18:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-06 22:23:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-06 22:24:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-04-06 22:28:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-06 22:29:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-06 22:54:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-04-06 22:55:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-06 22:57:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-06 22:58:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-06 22:59:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 00:00:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 00:01:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 00:06:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-04-09 00:07:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-04-09 00:08:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 00:09:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 00:10:00,0.8165,0.8166,0.8164,0.8164,25140000.0
2007-04-09 00:11:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 00:12:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-04-09 00:20:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 00:21:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 00:25:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 00:31:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 00:32:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 00:33:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 00:36:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 00:41:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 00:43:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 01:04:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 01:15:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 01:26:00,0.8162,0.8162,0.8159,0.8159,25140000.0
2007-04-09 01:27:00,0.816,0.816,0.8157,0.8158,25140000.0
2007-04-09 01:28:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 01:33:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 01:34:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-09 01:37:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-09 01:38:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 01:39:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 01:41:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 01:42:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 01:43:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-04-09 01:44:00,0.8152,0.8153,0.8151,0.8153,25140000.0
2007-04-09 01:45:00,0.8152,0.8154,0.8152,0.8154,25140000.0
2007-04-09 01:46:00,0.8153,0.8156,0.8152,0.8155,25140000.0
2007-04-09 01:47:00,0.8156,0.8158,0.8156,0.8156,25140000.0
2007-04-09 01:48:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 01:49:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-04-09 01:52:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-04-09 01:53:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-04-09 01:54:00,0.8155,0.8156,0.8154,0.8155,25140000.0
2007-04-09 01:55:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-09 01:56:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2007-04-09 01:57:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-09 01:58:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-04-09 01:59:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-04-09 02:00:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-04-09 02:01:00,0.8152,0.8152,0.8151,0.8151,25140000.0
2007-04-09 02:02:00,0.8152,0.8155,0.8152,0.8153,25140000.0
2007-04-09 02:03:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-04-09 02:04:00,0.8153,0.8157,0.8153,0.8156,25140000.0
2007-04-09 02:05:00,0.8155,0.8156,0.8154,0.8155,25140000.0
2007-04-09 02:06:00,0.8154,0.8155,0.8153,0.8153,25140000.0
2007-04-09 02:07:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 02:08:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-04-09 02:09:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-04-09 02:10:00,0.8151,0.8153,0.8151,0.8151,25140000.0
2007-04-09 02:13:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-04-09 02:15:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 02:16:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 02:18:00,0.8154,0.8156,0.8154,0.8156,25140000.0
2007-04-09 02:19:00,0.8157,0.8159,0.8156,0.8158,25140000.0
2007-04-09 02:20:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 02:21:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-04-09 02:22:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-04-09 02:23:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-09 02:24:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 02:25:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-09 02:26:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 02:27:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-09 02:28:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 02:30:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 02:31:00,0.8161,0.8162,0.8158,0.8158,25140000.0
2007-04-09 02:32:00,0.8159,0.816,0.8158,0.816,25140000.0
2007-04-09 02:33:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 02:34:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 02:35:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2007-04-09 02:36:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 02:38:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-04-09 02:39:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 02:40:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 02:42:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 02:43:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 02:44:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 02:45:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 02:46:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 02:47:00,0.8159,0.8159,0.8157,0.8157,25140000.0
2007-04-09 02:49:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 02:50:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 02:51:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 02:52:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 02:53:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-04-09 02:54:00,0.8156,0.8159,0.8156,0.8159,25140000.0
2007-04-09 02:55:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2007-04-09 02:58:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2007-04-09 02:59:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 03:06:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 03:07:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 03:08:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 03:09:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 03:11:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-04-09 03:12:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 03:13:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 03:14:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-04-09 03:15:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2007-04-09 03:21:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 03:25:00,0.8154,0.8155,0.8154,0.8154,25140000.0
2007-04-09 03:26:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-09 03:27:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-09 03:28:00,0.8157,0.8157,0.8155,0.8156,25140000.0
2007-04-09 03:31:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 03:32:00,0.8156,0.8157,0.8155,0.8155,25140000.0
2007-04-09 03:33:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 03:34:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-04-09 03:35:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 03:37:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-09 03:38:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-04-09 03:39:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 03:40:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-04-09 03:41:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 03:42:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 03:46:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 03:53:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 03:54:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 03:55:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 04:03:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 04:06:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-09 04:08:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-04-09 04:09:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 04:11:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 04:17:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-09 04:18:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 04:22:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 04:23:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 04:24:00,0.816,0.816,0.8159,0.816,25140000.0
2007-04-09 04:25:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 04:26:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-09 04:27:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 04:28:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 04:29:00,0.8161,0.8161,0.8159,0.8159,25140000.0
2007-04-09 04:35:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 04:36:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 04:37:00,0.816,0.816,0.8159,0.816,25140000.0
2007-04-09 04:38:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 04:39:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 04:42:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 04:45:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 04:46:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 04:53:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 04:54:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 04:57:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-04-09 04:58:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 04:59:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 05:11:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 05:13:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-04-09 05:14:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-04-09 05:16:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-04-09 05:20:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-04-09 05:33:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 05:35:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 05:37:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-04-09 05:38:00,0.8154,0.8156,0.8154,0.8155,25140000.0
2007-04-09 05:39:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 05:44:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 05:47:00,0.8154,0.8155,0.8152,0.8152,25140000.0
2007-04-09 05:48:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-04-09 05:49:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-04-09 05:52:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-04-09 05:53:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-04-09 05:54:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-04-09 05:55:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-09 05:56:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-04-09 06:00:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 06:01:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-04-09 06:02:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 06:03:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 06:05:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 06:07:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-04-09 06:09:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-04-09 06:10:00,0.8155,0.8157,0.8155,0.8157,25140000.0
2007-04-09 06:12:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 06:13:00,0.8157,0.816,0.8157,0.816,25140000.0
2007-04-09 06:14:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 06:15:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-09 06:16:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 06:17:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 06:19:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 06:21:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-09 06:24:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 06:30:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 06:31:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 06:34:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 06:46:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-04-09 06:47:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 06:53:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 07:01:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 07:02:00,0.8158,0.816,0.8158,0.816,25140000.0
2007-04-09 07:06:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 07:07:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 07:09:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 07:10:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 07:31:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 07:33:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-04-09 07:35:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 07:37:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 07:38:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-09 07:42:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-09 07:44:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 07:50:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 07:52:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 07:53:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 07:54:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 07:55:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 07:58:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 07:59:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 08:00:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 08:01:00,0.8158,0.8159,0.8157,0.8158,25140000.0
2007-04-09 08:02:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 08:03:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2007-04-09 08:04:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 08:06:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 08:07:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 08:12:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 08:13:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 08:18:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 08:19:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-04-09 08:20:00,0.816,0.816,0.8159,0.816,25140000.0
2007-04-09 08:22:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 08:27:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 08:28:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 08:30:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 08:31:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 08:32:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 08:33:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-04-09 08:34:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-04-09 08:35:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-09 08:41:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 08:42:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-09 08:43:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-04-09 08:50:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 08:51:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-04-09 08:52:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 08:59:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 09:10:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 09:12:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 09:13:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 09:15:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 09:18:00,0.8162,0.8164,0.8162,0.8163,25140000.0
2007-04-09 09:29:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 09:36:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-09 09:40:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 09:41:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-09 09:42:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-09 09:43:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2007-04-09 09:45:00,0.8165,0.8168,0.8165,0.8167,25140000.0
2007-04-09 09:46:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-09 09:47:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-09 09:51:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 09:53:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 09:54:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-04-09 09:55:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 09:56:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-04-09 09:59:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-09 10:01:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 10:10:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-09 10:11:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 10:14:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-09 10:19:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 10:22:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-09 10:23:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-04-09 10:24:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 10:25:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-04-09 10:35:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 10:41:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-04-09 10:42:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 10:43:00,0.8168,0.8172,0.8168,0.8171,25140000.0
2007-04-09 10:44:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-09 10:48:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-04-09 10:49:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 10:55:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 10:59:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-09 11:01:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:02:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-09 11:06:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:14:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:15:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:17:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-09 11:18:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-04-09 11:19:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:20:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:21:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:25:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:26:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:27:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 11:28:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:30:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 11:37:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 11:38:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 11:45:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-09 11:58:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-09 11:59:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 12:05:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-09 12:08:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 12:09:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-04-09 12:14:00,0.8172,0.8173,0.817,0.817,25140000.0
2007-04-09 12:15:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 12:18:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-09 12:20:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 12:21:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 12:22:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-09 12:23:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 12:24:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 12:31:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-04-09 12:32:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 12:37:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 12:42:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-04-09 12:43:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-04-09 12:49:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 12:52:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-04-09 12:54:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-09 12:55:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-09 12:56:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-04-09 12:57:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-04-09 12:58:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 12:59:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-04-09 13:01:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-04-09 13:02:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 13:03:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 13:15:00,0.817,0.8171,0.817,0.817,25140000.0
2007-04-09 13:16:00,0.8169,0.817,0.8167,0.8167,25140000.0
2007-04-09 13:17:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 13:18:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-09 13:19:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 13:23:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-04-09 13:26:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-09 13:29:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 13:30:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 13:31:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-09 13:34:00,0.8165,0.8167,0.8165,0.8167,25140000.0
2007-04-09 13:35:00,0.8166,0.8168,0.8166,0.8168,25140000.0
2007-04-09 13:36:00,0.8169,0.8171,0.8169,0.8171,25140000.0
2007-04-09 13:38:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-04-09 13:39:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 13:40:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 13:46:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-09 13:47:00,0.8171,0.8174,0.8171,0.8173,25140000.0
2007-04-09 13:48:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-09 13:57:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-09 13:58:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-04-09 13:59:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-09 14:00:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-09 14:01:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-04-09 14:03:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-09 14:04:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-09 14:05:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2007-04-09 14:06:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-04-09 14:09:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 14:13:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-09 14:14:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 14:19:00,0.8166,0.8166,0.8163,0.8165,25140000.0
2007-04-09 14:22:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 14:24:00,0.8164,0.8164,0.8161,0.8164,25140000.0
2007-04-09 14:25:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2007-04-09 14:26:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 14:28:00,0.8167,0.8173,0.8167,0.8172,25140000.0
2007-04-09 14:29:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-09 14:30:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-04-09 14:31:00,0.8166,0.8168,0.8166,0.8168,25140000.0
2007-04-09 14:32:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 14:43:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 14:44:00,0.8166,0.8167,0.8164,0.8164,25140000.0
2007-04-09 14:45:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-09 14:46:00,0.8164,0.8166,0.8163,0.8166,25140000.0
2007-04-09 14:47:00,0.8167,0.8167,0.8163,0.8163,25140000.0
2007-04-09 14:50:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-04-09 14:51:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 14:53:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 14:55:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 14:57:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 14:58:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 14:59:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 15:00:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 15:09:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 15:11:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-09 15:12:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-09 15:13:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-09 15:17:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-09 15:18:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 15:19:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-09 15:23:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 15:24:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-09 15:26:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 15:27:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-09 15:28:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-09 15:29:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-09 15:31:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-09 15:32:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-04-09 15:34:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-09 15:36:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-09 15:38:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 15:39:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 15:40:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 15:43:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 15:44:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 15:45:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 15:46:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 15:47:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 15:48:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-04-09 15:54:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 15:55:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-04-09 15:56:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 15:57:00,0.8168,0.8169,0.8166,0.8167,25140000.0
2007-04-09 15:58:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-04-09 15:59:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-04-09 16:00:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-04-09 16:01:00,0.817,0.8172,0.817,0.8171,25140000.0
2007-04-09 16:02:00,0.817,0.8173,0.817,0.8172,25140000.0
2007-04-09 16:03:00,0.8171,0.8173,0.8171,0.8173,25140000.0
2007-04-09 16:04:00,0.8172,0.8172,0.817,0.817,25140000.0
2007-04-09 16:07:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-09 16:08:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 16:10:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 16:12:00,0.8169,0.8172,0.8169,0.8171,25140000.0
2007-04-09 16:13:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 16:14:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 16:15:00,0.8167,0.8168,0.8165,0.8165,25140000.0
2007-04-09 16:16:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 16:18:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 16:24:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 16:26:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-09 16:30:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 16:31:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 16:33:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 16:34:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 16:35:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 16:37:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 16:40:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 16:41:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-09 16:46:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 16:47:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-09 16:49:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 16:56:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 16:58:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 16:59:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-04-09 17:00:00,0.8165,0.8165,0.8163,0.8164,25140000.0
2007-04-09 17:01:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-04-09 17:02:00,0.8166,0.8169,0.8166,0.8168,25140000.0
2007-04-09 17:03:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-04-09 17:04:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-04-09 17:11:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 17:13:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 17:15:00,0.8166,0.8169,0.8166,0.8168,25140000.0
2007-04-09 17:16:00,0.8167,0.8169,0.8167,0.8169,25140000.0
2007-04-09 17:17:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 17:18:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 17:19:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 17:20:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 17:21:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-09 17:22:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-09 17:34:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 17:39:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 17:44:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 17:45:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2007-04-09 17:46:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-09 17:55:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-04-09 17:57:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 17:58:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 17:59:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 18:00:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-09 18:02:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-09 18:03:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-04-09 18:04:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 18:16:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 18:18:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 18:25:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 18:29:00,0.8165,0.8165,0.8163,0.8163,25140000.0
2007-04-09 18:30:00,0.8162,0.8164,0.8162,0.8164,25140000.0
2007-04-09 18:31:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-09 18:32:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-09 18:33:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-04-09 18:34:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-09 18:35:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 18:36:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 18:37:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 18:42:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-04-09 18:43:00,0.816,0.816,0.8159,0.816,25140000.0
2007-04-09 18:44:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-04-09 18:45:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 18:46:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 18:48:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 18:52:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 18:53:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-09 18:54:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-09 18:55:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-09 18:56:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 18:57:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-04-09 18:58:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 18:59:00,0.8158,0.816,0.8158,0.816,25140000.0
2007-04-09 19:01:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 19:02:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 19:04:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 19:05:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-04-09 19:06:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 19:07:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-04-09 19:08:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 19:12:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 19:14:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-04-09 19:15:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-04-09 19:16:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-04-09 19:22:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 19:23:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 19:25:00,0.8161,0.8161,0.8159,0.816,25140000.0
2007-04-09 19:26:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-04-09 19:29:00,0.816,0.8161,0.816,0.816,25140000.0
2007-04-09 19:30:00,0.8161,0.8162,0.816,0.816,25140000.0
2007-04-09 19:31:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-09 19:32:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 19:33:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 19:39:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 19:42:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 19:47:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 19:51:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 19:52:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 19:53:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-09 19:57:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 20:07:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-04-09 20:09:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-09 20:18:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-09 20:20:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-09 20:25:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-04-09 20:28:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-09 20:29:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-09 20:38:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-04-09 20:39:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-04-09 20:43:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-04-09 20:51:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 20:52:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-09 20:53:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-09 20:55:00,0.8164,0.8166,0.8164,0.8165,25140000.0
2007-04-09 20:58:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 20:59:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-04-09 21:01:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-04-09 21:02:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-04-09 21:05:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-04-09 21:06:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-04-09 21:07:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2007-04-09 21:08:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-09 21:10:00,0.8164,0.8166,0.8164,0.8165,25140000.0
2007-04-09 21:11:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 21:14:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 21:15:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 21:17:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-09 21:18:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-04-09 21:20:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 21:33:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 21:34:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 21:41:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 21:43:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-09 21:46:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-04-09 21:47:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 21:48:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 21:53:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 21:55:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 21:58:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 22:07:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-04-09 22:08:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 22:09:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-09 22:11:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-09 22:12:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-04-09 22:14:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 22:20:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-09 22:23:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 22:25:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-09 22:27:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-09 22:28:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-04-09 22:29:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-04-09 22:30:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 22:31:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 22:36:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-04-09 22:38:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-04-09 22:40:00,0.817,0.817,0.817,0.817,25140000.0
2007-04-09 22:45:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-09 22:46:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-09 22:47:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 22:52:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 22:57:00,0.8166,0.8168,0.8166,0.8166,25140000.0
2007-04-09 23:03:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-04-09 23:04:00,0.8166,0.817,0.8166,0.8167,25140000.0
2007-04-09 23:12:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 23:16:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 23:17:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 23:30:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-04-09 23:37:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-09 23:38:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-09 23:51:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-04-10 00:00:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-04-10 00:01:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-10 00:03:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2007-04-10 00:12:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-04-10 00:17:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-04-10 00:19:00,0.8164,0.8164,0.816,0.8163,25140000.0
2007-04-10 00:20:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-04-10 00:21:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-10 00:24:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-10 00:25:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-10 00:26:00,0.8158,0.8162,0.8158,0.8162,25140000.0
2007-04-10 00:27:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-04-10 00:31:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-10 00:38:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-10 00:40:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 00:43:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-10 00:44:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-10 00:45:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-04-10 00:46:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-04-10 00:47:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-10 00:48:00,0.8161,0.8161,0.8159,0.816,25140000.0
2007-04-10 00:49:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-04-10 00:52:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-10 00:55:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-04-10 00:56:00,0.816,0.816,0.816,0.816,25140000.0
2007-04-10 00:59:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-04-10 01:00:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-04-10 01:01:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-04-10 01:02:00,0.816,0.816,0.8159,0.816,25140000.0
2007-04-10 01:05:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-10 01:08:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:10:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-04-10 01:13:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-04-10 01:14:00,0.8161,0.8162,0.816,0.8161,25140000.0
2007-04-10 01:17:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-04-10 01:18:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-04-10 01:19:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:20:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-10 01:21:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:22:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-04-10 01:26:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-04-10 01:27:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-04-10 01:28:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-04-10 01:29:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-04-10 01:30:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:41:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-04-10 01:42:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-04-10 01:46:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-04-10 01:51:00,0.8164,0.8169,0.8164,0.8168,25140000.0
2007-04-10 01:52:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-10 01:53:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-04-10 01:54:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-04-10 01:55:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-04-10 01:59:00,0.8168,0.817,0.8168,0.8169,25140000.0
2007-04-10 02:00:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-04-10 02:01:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-04-10 02:02:00,0.8169,0.8171,0.8169,0.8171,25140000.0
2007-04-10 02:03:00,0.817,0.8173,0.817,0.8171,25140000.0
2007-04-10 02:06:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-04-10 02:07:00,0.8173,0.8176,0.8173,0.8176,25140000.0
2007-04-10 02:08:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-04-10 02:09:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-04-10 02:10:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-04-10 02:11:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-04-10 02:12:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-04-10 02:17:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-10 02:18:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-04-10 02:20:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-04-10 02:21:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-04-10 02:22:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-04-10 02:23:00,0.8175,0.8177,0.8175,0.8177,25140000.0
2007-04-10 02:24:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-04-10 02:26:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-04-10 02:27:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-04-10 02:28:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-04-10 02:29:00,0.818,0.818,0.818,0.818,25140000.0
2007-04-10 02:30:00,0.8181,0.8187,0.8181,0.8185,25140000.0
2007-04-10 02:31:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-04-10 02:32:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-04-10 02:34:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-04-10 02:35:00,0.8184,0.8187,0.8184,0.8187,25140000.0
2007-04-10 02:36:00,0.8188,0.8192,0.8188,0.819,25140000.0
2007-04-10 02:37:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-04-10 02:38:00,0.8189,0.8193,0.8189,0.8191,25140000.0
2007-04-10 02:39:00,0.8192,0.8192,0.819,0.8192,25140000.0
2007-04-10 02:40:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-04-10 02:41:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-10 02:42:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-04-10 02:43:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-04-10 02:44:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-10 02:45:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-04-10 02:47:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-04-10 02:50:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-04-10 02:51:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-04-10 02:52:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-04-10 02:53:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-04-10 02:54:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-04-10 02:55:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-04-10 02:57:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-04-10 02:58:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-04-10 02:59:00,0.82,0.8202,0.82,0.8201,25140000.0
2007-04-10 03:00:00,0.82,0.82,0.8195,0.8196,25140000.0
2007-04-10 03:01:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-04-10 03:02:00,0.8194,0.8195,0.8192,0.8193,25140000.0
2007-04-10 03:03:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-04-10 03:04:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-04-10 03:05:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-04-10 03:06:00,0.8194,0.8199,0.8194,0.8197,25140000.0
2007-04-10 03:07:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-04-10 03:08:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-04-10 03:10:00,0.8198,0.8202,0.8197,0.8201,25140000.0
2007-04-10 03:11:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-04-10 03:12:00,0.8203,0.8203,0.82,0.8202,25140000.0
2007-04-10 03:13:00,0.8201,0.8202,0.82,0.8201,25140000.0
2007-04-10 03:14:00,0.82,0.8201,0.82,0.82,25140000.0
2007-04-10 03:15:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-04-10 03:16:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-04-10 03:17:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-04-10 03:18:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-04-10 03:19:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-04-10 03:20:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-04-10 03:21:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2007-04-10 03:22:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-04-10 03:23:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-04-10 03:24:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-04-10 03:25:00,0.8197,0.82,0.8197,0.8198,25140000.0
2007-04-10 03:26:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-04-10 03:27:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-04-10 03:28:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-04-10 03:29:00,0.8199,0.8202,0.8198,0.8202,25140000.0
2007-04-10 03:30:00,0.8201,0.8206,0.8201,0.8205,25140000.0
2007-04-10 03:31:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-04-10 03:32:00,0.8207,0.822,0.8207,0.8215,25140000.0
2007-04-10 03:33:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-04-10 03:34:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-04-10 03:35:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-04-10 03:36:00,0.8214,0.8218,0.8214,0.8217,25140000.0
2007-04-10 03:37:00,0.8218,0.8222,0.8216,0.8222,25140000.0
2007-04-10 03:38:00,0.8221,0.8223,0.822,0.8222,25140000.0
2007-04-10 03:39:00,0.8223,0.8233,0.8222,0.8228,25140000.0
2007-04-10 03:40:00,0.8227,0.823,0.8226,0.8228,25140000.0
2007-04-10 03:41:00,0.8229,0.8229,0.8225,0.8226,25140000.0
2007-04-10 03:42:00,0.8225,0.8227,0.8223,0.8223,25140000.0
2007-04-10 03:43:00,0.8222,0.8222,0.8217,0.8217,25140000.0
2007-04-10 03:44:00,0.8216,0.822,0.8216,0.8219,25140000.0
2007-04-10 03:45:00,0.822,0.8223,0.822,0.8223,25140000.0
2007-04-10 03:46:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-04-10 03:47:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-04-10 03:48:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-04-10 03:49:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-04-10 03:50:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-04-10 03:51:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-04-10 03:52:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-04-10 03:53:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-04-10 03:54:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-04-10 03:55:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-04-10 03:56:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-04-10 03:57:00,0.822,0.8221,0.8219,0.822,25140000.0
2007-04-10 03:58:00,0.8219,0.8221,0.8218,0.822,25140000.0
2007-04-10 03:59:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-04-10 04:00:00,0.822,0.8221,0.822,0.822,25140000.0
2007-04-10 04:01:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-04-10 04:02:00,0.8219,0.822,0.8216,0.8219,25140000.0
2007-04-10 04:03:00,0.822,0.8225,0.8219,0.8225,25140000.0
2007-04-10 04:04:00,0.8224,0.8225,0.822,0.8221,25140000.0
2007-04-10 04:05:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-04-10 04:06:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-04-10 04:07:00,0.8225,0.8225,0.8223,0.8225,25140000.0
2007-04-10 04:08:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-04-10 04:09:00,0.8229,0.8229,0.8226,0.8226,25140000.0
2007-04-10 04:10:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2007-04-10 04:11:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-04-10 04:12:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 04:13:00,0.8225,0.8225,0.8222,0.8224,25140000.0
2007-04-10 04:14:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-04-10 04:15:00,0.8225,0.8225,0.8223,0.8225,25140000.0
2007-04-10 04:16:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-04-10 04:17:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-04-10 04:18:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 04:20:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-04-10 04:22:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-04-10 04:23:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-04-10 04:24:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-04-10 04:25:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-04-10 04:26:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-04-10 04:27:00,0.8229,0.8233,0.8229,0.8232,25140000.0
2007-04-10 04:28:00,0.8231,0.8231,0.8227,0.8228,25140000.0
2007-04-10 04:29:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-04-10 04:30:00,0.823,0.823,0.8228,0.823,25140000.0
2007-04-10 04:31:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-04-10 04:32:00,0.8228,0.8233,0.8227,0.8231,25140000.0
2007-04-10 04:33:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-04-10 04:34:00,0.8235,0.8236,0.8233,0.8236,25140000.0
2007-04-10 04:35:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-04-10 04:36:00,0.8233,0.8233,0.823,0.8232,25140000.0
2007-04-10 04:37:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 04:38:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-04-10 04:39:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-04-10 04:40:00,0.8237,0.8241,0.8237,0.8241,25140000.0
2007-04-10 04:41:00,0.824,0.8241,0.8238,0.8238,25140000.0
2007-04-10 04:42:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-04-10 04:43:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-04-10 04:44:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-04-10 04:45:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-04-10 04:46:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 04:47:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 04:48:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-04-10 04:49:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 04:50:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-04-10 04:51:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 04:52:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 04:53:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-04-10 04:54:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 04:55:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-04-10 04:56:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 04:57:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-04-10 04:59:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-04-10 05:00:00,0.8232,0.8235,0.8232,0.8234,25140000.0
2007-04-10 05:01:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-04-10 05:02:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 05:03:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-04-10 05:07:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 05:08:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 05:10:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-04-10 05:11:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-04-10 05:12:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-04-10 05:13:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 05:14:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-04-10 05:15:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-04-10 05:17:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-04-10 05:20:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-04-10 05:21:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-04-10 05:22:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 05:23:00,0.823,0.823,0.8229,0.823,25140000.0
2007-04-10 05:24:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-04-10 05:25:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-04-10 05:26:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-04-10 05:27:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-04-10 05:28:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-04-10 05:29:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-04-10 05:30:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-04-10 05:31:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 05:32:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-04-10 05:33:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-04-10 05:34:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 05:35:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 05:36:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-04-10 05:37:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-04-10 05:38:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-04-10 05:39:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-04-10 05:40:00,0.8226,0.8227,0.8224,0.8224,25140000.0
2007-04-10 05:41:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-04-10 05:42:00,0.8223,0.8225,0.8223,0.8223,25140000.0
2007-04-10 05:43:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-04-10 05:46:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-04-10 05:47:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 05:48:00,0.8227,0.8227,0.8225,0.8227,25140000.0
2007-04-10 05:49:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-04-10 05:50:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-04-10 05:51:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-04-10 05:52:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-04-10 05:53:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 05:54:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-04-10 05:55:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-04-10 05:56:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 06:00:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-04-10 06:01:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-04-10 06:02:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-04-10 06:04:00,0.8228,0.8232,0.8228,0.8228,25140000.0
2007-04-10 06:05:00,0.823,0.8231,0.8229,0.8231,25140000.0
2007-04-10 06:06:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-04-10 06:07:00,0.8234,0.8237,0.8234,0.8235,25140000.0
2007-04-10 06:08:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-04-10 06:09:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2007-04-10 06:10:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-04-10 06:11:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 06:12:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-04-10 06:13:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-04-10 06:14:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-04-10 06:15:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:16:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:17:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 06:18:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 06:19:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-04-10 06:20:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:21:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-04-10 06:23:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-04-10 06:29:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:30:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-04-10 06:31:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 06:32:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:36:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 06:37:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-04-10 06:38:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 06:42:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-04-10 06:43:00,0.8229,0.8231,0.8228,0.823,25140000.0
2007-04-10 06:44:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:45:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 06:46:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 06:47:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 06:48:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 06:49:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 06:50:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 06:51:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 06:53:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 06:54:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-04-10 06:58:00,0.8233,0.8234,0.8232,0.8234,25140000.0
2007-04-10 06:59:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-04-10 07:00:00,0.8235,0.8237,0.8234,0.8235,25140000.0
2007-04-10 07:01:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-04-10 07:02:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 07:03:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 07:05:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 07:07:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 07:12:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-04-10 07:13:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-04-10 07:14:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 07:16:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 07:17:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-10 07:18:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-04-10 07:19:00,0.8237,0.8237,0.8235,0.8236,25140000.0
2007-04-10 07:20:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-10 07:21:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-04-10 07:22:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-04-10 07:23:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 07:24:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 07:25:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-04-10 07:26:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-04-10 07:28:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-04-10 07:29:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 07:30:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-04-10 07:33:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-04-10 07:34:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 07:35:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 07:36:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 07:37:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-04-10 07:38:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-04-10 07:39:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-04-10 07:40:00,0.8229,0.8229,0.8225,0.8225,25140000.0
2007-04-10 07:41:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 07:42:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 07:44:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-04-10 07:45:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 07:48:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 07:49:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-04-10 07:50:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-04-10 07:51:00,0.8227,0.8229,0.8227,0.8229,25140000.0
2007-04-10 07:52:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-04-10 07:53:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 07:54:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-04-10 07:56:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 07:57:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-04-10 07:58:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-04-10 07:59:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-04-10 08:01:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-04-10 08:03:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 08:04:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-04-10 08:05:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 08:06:00,0.823,0.823,0.8229,0.823,25140000.0
2007-04-10 08:07:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-04-10 08:08:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-04-10 08:09:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-04-10 08:10:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-04-10 08:11:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-04-10 08:12:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-04-10 08:14:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 08:15:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-04-10 08:17:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 08:18:00,0.8231,0.8233,0.8231,0.8231,25140000.0
2007-04-10 08:19:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-04-10 08:20:00,0.8235,0.8237,0.8234,0.8234,25140000.0
2007-04-10 08:21:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 08:22:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-04-10 08:23:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 08:25:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-04-10 08:26:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-04-10 08:27:00,0.8231,0.8233,0.8231,0.8232,25140000.0
2007-04-10 08:29:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 08:30:00,0.8234,0.8237,0.8234,0.8237,25140000.0
2007-04-10 08:31:00,0.8238,0.8239,0.8237,0.8237,25140000.0
2007-04-10 08:32:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-04-10 08:33:00,0.8238,0.8239,0.8237,0.8238,25140000.0
2007-04-10 08:34:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-04-10 08:35:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-04-10 08:36:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-04-10 08:37:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-04-10 08:38:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-10 08:39:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-04-10 08:40:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 08:41:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 08:42:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-04-10 08:43:00,0.8236,0.8236,0.8233,0.8234,25140000.0
2007-04-10 08:44:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-04-10 08:45:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 08:47:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 08:48:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 08:49:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-10 08:50:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 08:51:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-04-10 08:52:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-04-10 08:53:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 08:54:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-04-10 08:55:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-10 08:56:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-04-10 08:58:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 08:59:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-04-10 09:00:00,0.8233,0.8236,0.8233,0.8235,25140000.0
2007-04-10 09:01:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-04-10 09:02:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-04-10 09:03:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-04-10 09:05:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 09:06:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 09:08:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-04-10 09:09:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 09:11:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 09:12:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 09:13:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-04-10 09:16:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-04-10 09:17:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-04-10 09:19:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-04-10 09:20:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-04-10 09:21:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 09:22:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-04-10 09:23:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-04-10 09:24:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 09:25:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-04-10 09:27:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-04-10 09:29:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 09:30:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 09:31:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 09:32:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2007-04-10 09:33:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-04-10 09:38:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 09:39:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-04-10 09:41:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-04-10 09:43:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-04-10 09:44:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 09:45:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2007-04-10 09:46:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-04-10 09:47:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-04-10 09:48:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 09:49:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 09:50:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 09:51:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-04-10 09:55:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 09:56:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-04-10 09:57:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-04-10 09:58:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 09:59:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-04-10 10:00:00,0.8232,0.8233,0.8231,0.8233,25140000.0
2007-04-10 10:01:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-04-10 10:02:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 10:03:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-04-10 10:07:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 10:09:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 10:10:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 10:12:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 10:13:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 10:14:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 10:15:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 10:16:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 10:17:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 10:18:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 10:19:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 10:20:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-04-10 10:21:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-04-10 10:22:00,0.823,0.8231,0.823,0.823,25140000.0
2007-04-10 10:23:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-04-10 10:24:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 10:25:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 10:26:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 10:27:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-04-10 10:28:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-04-10 10:31:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-04-10 10:32:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 10:33:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-10 10:34:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-04-10 10:35:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-04-10 10:36:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 10:37:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-04-10 10:45:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 10:47:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-04-10 10:49:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 10:50:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 10:52:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 10:53:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 10:54:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-04-10 10:55:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-10 10:56:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 10:57:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-04-10 10:58:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-10 10:59:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-10 11:02:00,0.8236,0.8236,0.8233,0.8235,25140000.0
2007-04-10 11:03:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-04-10 11:04:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 11:05:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-04-10 11:06:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-04-10 11:07:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-04-10 11:08:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 11:09:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 11:10:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-04-10 11:11:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 11:12:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-04-10 11:13:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-04-10 11:14:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-04-10 11:15:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-10 11:16:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-10 11:17:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 11:18:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 11:19:00,0.824,0.824,0.8239,0.824,25140000.0
2007-04-10 11:20:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-04-10 11:21:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-10 11:22:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-10 11:23:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-04-10 11:24:00,0.8244,0.8246,0.8243,0.8245,25140000.0
2007-04-10 11:25:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-04-10 11:26:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-10 11:31:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-10 11:32:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-10 11:33:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 11:34:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-10 11:35:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-10 11:36:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-10 11:39:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 11:40:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-10 11:41:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-10 11:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-10 11:43:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-10 11:44:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-10 11:45:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-10 11:46:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-10 11:48:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-10 11:49:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-04-10 11:50:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-04-10 11:51:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-10 11:53:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-10 11:54:00,0.8248,0.8249,0.8246,0.8249,25140000.0
2007-04-10 11:55:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-10 11:56:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-10 11:57:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-10 11:59:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-04-10 12:00:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 12:01:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-10 12:02:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-10 12:03:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-10 12:04:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 12:05:00,0.8241,0.8241,0.8239,0.8241,25140000.0
2007-04-10 12:06:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-04-10 12:07:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-10 12:08:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-10 12:09:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-10 12:10:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-10 12:11:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-10 12:12:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-04-10 12:13:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-04-10 12:14:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-10 12:15:00,0.824,0.824,0.8237,0.8238,25140000.0
2007-04-10 12:16:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 12:17:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-04-10 12:18:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-04-10 12:19:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-04-10 12:20:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-04-10 12:21:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 12:22:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 12:23:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-04-10 12:25:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-10 12:26:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-04-10 12:27:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 12:29:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-04-10 12:30:00,0.8238,0.8239,0.8237,0.8237,25140000.0
2007-04-10 12:31:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 12:32:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-10 12:33:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 12:35:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-10 12:36:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-04-10 12:37:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 12:38:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-10 12:39:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-10 12:40:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-04-10 12:41:00,0.824,0.8241,0.8239,0.824,25140000.0
2007-04-10 12:46:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-04-10 12:47:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-04-10 12:48:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-04-10 12:49:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-10 12:50:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-04-10 12:52:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-04-10 12:53:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-04-10 12:54:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 12:55:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 12:56:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 12:58:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 12:59:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-04-10 13:00:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 13:02:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-04-10 13:03:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-04-10 13:04:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 13:07:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-04-10 13:08:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 13:09:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-10 13:10:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-04-10 13:11:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 13:12:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 13:13:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 13:14:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-04-10 13:15:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-04-10 13:18:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 13:19:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-04-10 13:20:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 13:23:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-04-10 13:24:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-04-10 13:25:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-10 13:26:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-10 13:28:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-04-10 13:29:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-04-10 13:31:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-04-10 13:40:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-04-10 13:41:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 13:42:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-04-10 13:44:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 13:46:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 13:47:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-10 13:48:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-10 13:50:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-10 13:51:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-10 13:53:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-10 13:55:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-10 13:59:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-10 14:00:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-10 14:01:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-10 14:02:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-10 14:04:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-10 14:05:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-04-10 14:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 14:11:00,0.8244,0.8244,0.8241,0.8241,25140000.0
2007-04-10 14:12:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-10 14:13:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-10 14:14:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-10 14:15:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-10 14:16:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 14:17:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-10 14:18:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-10 14:19:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-10 14:20:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 14:21:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 14:22:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 14:23:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-10 14:25:00,0.8242,0.8244,0.8241,0.8241,25140000.0
2007-04-10 14:26:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-10 14:28:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-04-10 14:31:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-10 14:32:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-04-10 14:33:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-10 14:35:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-04-10 14:36:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-04-10 14:37:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-04-10 14:41:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-04-10 14:42:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-04-10 14:43:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-10 14:44:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-04-10 14:45:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-04-10 14:46:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-10 14:47:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-04-10 14:48:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-10 14:49:00,0.824,0.8241,0.8239,0.8239,25140000.0
2007-04-10 14:50:00,0.824,0.8241,0.8239,0.8241,25140000.0
2007-04-10 14:51:00,0.824,0.824,0.8239,0.824,25140000.0
2007-04-10 14:52:00,0.8239,0.8242,0.8239,0.8242,25140000.0
2007-04-10 14:53:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-04-10 14:54:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-04-10 14:55:00,0.824,0.8241,0.824,0.824,25140000.0
2007-04-10 14:56:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-10 14:57:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-10 14:58:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-04-10 14:59:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-10 15:01:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-10 15:02:00,0.8238,0.8238,0.8235,0.8236,25140000.0
2007-04-10 15:03:00,0.8237,0.8237,0.8234,0.8234,25140000.0
2007-04-10 15:04:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-04-10 15:05:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-04-10 15:06:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-10 15:08:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-04-10 15:09:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2007-04-10 15:10:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-04-10 15:13:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-04-10 15:14:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-10 15:15:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-04-10 15:16:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-04-10 15:18:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-04-10 15:20:00,0.8236,0.8236,0.8228,0.8229,25140000.0
2007-04-10 15:21:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-04-10 15:22:00,0.8227,0.8228,0.8224,0.8228,25140000.0
2007-04-10 15:23:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-04-10 15:24:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 15:25:00,0.823,0.8233,0.823,0.8232,25140000.0
2007-04-10 15:26:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-04-10 15:27:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-04-10 15:29:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-04-10 15:33:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 15:35:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-04-10 15:36:00,0.823,0.823,0.8229,0.823,25140000.0
2007-04-10 15:38:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 15:39:00,0.823,0.8233,0.823,0.8233,25140000.0
2007-04-10 15:40:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-04-10 15:41:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-04-10 15:43:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-04-10 15:44:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-04-10 15:45:00,0.823,0.823,0.823,0.823,25140000.0
2007-04-10 15:46:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-04-10 15:47:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-04-10 15:48:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-04-10 15:49:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-04-10 15:50:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-04-10 15:51:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-04-10 15:52:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-04-10 15:54:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-04-10 15:55:00,0.8228,0.8233,0.8228,0.8233,25140000.0
2007-04-10 15:56:00,0.8234,0.8237,0.8234,0.8236,25140000.0
2007-04-10 15:57:00,0.8237,0.8238,0.8235,0.8237,25140000.0
2007-04-10 15:58:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-04-10 15:59:00,0.8237,0.824,0.8236,0.8239,25140000.0
2007-04-10 16:00:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-04-10 16:01:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-04-10 16:02:00,0.8242,0.8251,0.8242,0.8246,25140000.0
2007-04-10 16:03:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-10 16:04:00,0.8247,0.8247,0.8243,0.8243,25140000.0
2007-04-10 16:05:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-04-10 16:07:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-04-10 16:08:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-04-10 16:09:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-04-10 16:10:00,0.8241,0.8243,0.8241,0.8241,25140000.0
2007-04-10 16:11:00,0.8243,0.8249,0.8243,0.8248,25140000.0
2007-04-10 16:12:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-04-10 16:13:00,0.8249,0.8253,0.8248,0.8252,25140000.0
2007-04-10 16:14:00,0.8251,0.8256,0.8251,0.8254,25140000.0
2007-04-10 16:15:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-04-10 16:16:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 16:17:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-10 16:18:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-04-10 16:19:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-10 16:20:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-10 16:21:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-10 16:23:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-10 16:25:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 16:28:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-10 16:29:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-10 16:34:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-10 16:35:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-04-10 16:36:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-10 16:37:00,0.8249,0.8251,0.8248,0.8248,25140000.0
2007-04-10 16:38:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-04-10 16:39:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-10 16:40:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-10 16:42:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-10 16:44:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-10 16:45:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-10 16:47:00,0.8245,0.8246,0.8243,0.8244,25140000.0
2007-04-10 16:48:00,0.8243,0.8245,0.8243,0.8245,25140000.0
2007-04-10 16:50:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-10 16:52:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-10 16:54:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 17:00:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-10 17:01:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-10 17:02:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-10 17:04:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-04-10 17:05:00,0.8249,0.8257,0.8249,0.8257,25140000.0
2007-04-10 17:06:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-10 17:07:00,0.8256,0.8257,0.8253,0.8253,25140000.0
2007-04-10 17:08:00,0.8251,0.8253,0.825,0.8251,25140000.0
2007-04-10 17:09:00,0.8252,0.8256,0.8252,0.8254,25140000.0
2007-04-10 17:10:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 17:11:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 17:12:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 17:13:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-10 17:14:00,0.825,0.825,0.8248,0.8249,25140000.0
2007-04-10 17:16:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-10 17:18:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-04-10 17:19:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-10 17:20:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-10 17:21:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-10 17:22:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-10 17:23:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-10 17:25:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-10 17:27:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-10 17:28:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-10 17:29:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-10 17:31:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-10 17:32:00,0.8247,0.8251,0.8247,0.8251,25140000.0
2007-04-10 17:33:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-10 17:34:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-10 17:35:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-10 17:37:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-10 17:38:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 17:39:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-10 17:40:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-10 17:42:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 17:44:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-10 17:45:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 17:46:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-10 17:48:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-10 17:49:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 17:51:00,0.825,0.8251,0.8248,0.8248,25140000.0
2007-04-10 17:52:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-10 17:53:00,0.8251,0.8251,0.8247,0.8248,25140000.0
2007-04-10 17:54:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-04-10 17:55:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-10 17:56:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-10 17:57:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-10 17:58:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-10 17:59:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-10 18:00:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-10 18:01:00,0.8251,0.8251,0.8248,0.8249,25140000.0
2007-04-10 18:02:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-10 18:04:00,0.8248,0.8249,0.8247,0.8249,25140000.0
2007-04-10 18:05:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-10 18:06:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-10 18:07:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-04-10 18:09:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 18:10:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-10 18:11:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-10 18:12:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-04-10 18:14:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 18:15:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-10 18:16:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 18:17:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 18:18:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 18:19:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-10 18:20:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-10 18:26:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-10 18:30:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-10 18:32:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 18:33:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-10 18:34:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-04-10 18:35:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-10 18:36:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-10 18:37:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-10 18:38:00,0.8253,0.8255,0.8252,0.8254,25140000.0
2007-04-10 18:39:00,0.8255,0.8256,0.8254,0.8256,25140000.0
2007-04-10 18:40:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 18:41:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 18:43:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 18:44:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 18:46:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 18:47:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-10 18:49:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 18:50:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-10 18:51:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-10 18:52:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-10 18:53:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-10 18:54:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-10 18:56:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-10 18:57:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 18:58:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 18:59:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 19:00:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-10 19:01:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-10 19:03:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-04-10 19:04:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 19:05:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-10 19:06:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-10 19:07:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-10 19:08:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-10 19:09:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 19:11:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-10 19:12:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 19:13:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-04-10 19:14:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 19:18:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-10 19:19:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-04-10 19:20:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-10 19:21:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 19:22:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 19:23:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-10 19:24:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 19:25:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 19:26:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 19:27:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 19:30:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-10 19:31:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-10 19:32:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-10 19:33:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-10 19:38:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-10 19:39:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-10 19:40:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-10 19:42:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-10 19:43:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-10 19:44:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-10 19:45:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-10 19:46:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-10 19:47:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-10 19:48:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-10 19:49:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-10 19:50:00,0.8254,0.8257,0.8254,0.8256,25140000.0
2007-04-10 19:51:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-10 19:52:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 19:53:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 19:54:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-04-10 19:56:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-10 19:58:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-10 20:00:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:01:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 20:02:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:05:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 20:06:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:08:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 20:11:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-10 20:13:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:17:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 20:18:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 20:23:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:24:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-10 20:29:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:32:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 20:33:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-10 20:34:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-10 20:38:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 20:43:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-10 20:44:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-10 20:45:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-10 20:47:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 20:52:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-10 20:53:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 21:03:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-10 21:06:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-10 21:08:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 21:09:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-10 21:10:00,0.8255,0.8259,0.8255,0.8259,25140000.0
2007-04-10 21:11:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-10 21:12:00,0.8256,0.8259,0.8256,0.8258,25140000.0
2007-04-10 21:13:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-04-10 21:14:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2007-04-10 21:15:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-10 21:17:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-04-10 21:18:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-10 21:21:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-10 21:23:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-10 21:24:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-10 21:26:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-10 21:27:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-10 21:34:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-10 21:36:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-04-10 21:38:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-10 21:39:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 21:40:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-10 21:41:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-10 21:42:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 21:46:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-10 21:47:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-10 21:49:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-10 21:51:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-10 21:52:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 21:58:00,0.8263,0.8263,0.8261,0.8263,25140000.0
2007-04-10 21:59:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-04-10 22:00:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-10 22:01:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-04-10 22:02:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-10 22:03:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-10 22:05:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-10 22:06:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-10 22:07:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-10 22:09:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-10 22:10:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-10 22:13:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-10 22:15:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-10 22:16:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-10 22:23:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-10 22:24:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-10 22:28:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-10 22:36:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-10 22:46:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-10 22:47:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-04-10 22:48:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 22:49:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-10 22:50:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-10 22:56:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-10 22:57:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 22:59:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-10 23:00:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-10 23:04:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-10 23:07:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 23:10:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-10 23:13:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-10 23:15:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-10 23:19:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-10 23:26:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-10 23:28:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-10 23:32:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-10 23:36:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-10 23:37:00,0.8262,0.8262,0.8258,0.8258,25140000.0
2007-04-10 23:39:00,0.8257,0.8257,0.8253,0.8254,25140000.0
2007-04-10 23:42:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-10 23:43:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-10 23:44:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 23:46:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-10 23:47:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-10 23:50:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-10 23:51:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-10 23:53:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-10 23:56:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-10 23:57:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-10 23:58:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 00:00:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 00:07:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 00:10:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 00:15:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 00:22:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-11 00:27:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-11 00:30:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-11 00:33:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-04-11 00:34:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-11 00:36:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 00:44:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 00:51:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-04-11 00:52:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-11 00:53:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-11 00:54:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-11 00:55:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-11 00:56:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-11 00:57:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-11 00:58:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-11 00:59:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-11 01:00:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-11 01:01:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-11 01:07:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-11 01:08:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-11 01:10:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-04-11 01:13:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-11 01:14:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-11 01:15:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-11 01:22:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 01:23:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 01:25:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 01:26:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-11 01:27:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 01:30:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-11 01:31:00,0.8258,0.8258,0.8256,0.8256,25140000.0
2007-04-11 01:32:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-11 01:33:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-11 01:34:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-04-11 01:35:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-11 01:36:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-11 01:37:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-11 01:45:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-11 01:46:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-11 01:47:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-11 01:48:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-11 01:49:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-11 01:50:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-11 01:51:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-11 01:52:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-11 01:53:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-04-11 01:54:00,0.8256,0.8257,0.8254,0.8254,25140000.0
2007-04-11 01:55:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-04-11 01:58:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 01:59:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 02:00:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-11 02:01:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-04-11 02:02:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 02:03:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 02:04:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 02:05:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-11 02:06:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 02:07:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-11 02:08:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 02:09:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 02:10:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 02:12:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 02:13:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 02:14:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 02:15:00,0.8249,0.825,0.8246,0.8247,25140000.0
2007-04-11 02:16:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 02:17:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 02:18:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 02:20:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 02:21:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 02:22:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-04-11 02:23:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 02:24:00,0.8247,0.8248,0.8246,0.8246,25140000.0
2007-04-11 02:26:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-04-11 02:27:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-04-11 02:28:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-11 02:29:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-11 02:30:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-04-11 02:32:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 02:33:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 02:34:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-11 02:35:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 02:36:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 02:37:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-11 02:40:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 02:41:00,0.8245,0.8246,0.8243,0.8244,25140000.0
2007-04-11 02:43:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 02:44:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 02:45:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 02:47:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-04-11 02:48:00,0.8245,0.8247,0.8245,0.8245,25140000.0
2007-04-11 02:49:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-04-11 02:50:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 02:51:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 02:52:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 02:54:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 02:55:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 02:56:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-04-11 02:57:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-04-11 02:58:00,0.8244,0.8245,0.8243,0.8245,25140000.0
2007-04-11 02:59:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 03:00:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 03:01:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 03:02:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 03:03:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-04-11 03:04:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 03:05:00,0.8243,0.8246,0.8243,0.8246,25140000.0
2007-04-11 03:06:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 03:08:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-11 03:09:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-04-11 03:10:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-04-11 03:11:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-04-11 03:12:00,0.8238,0.8239,0.8235,0.8235,25140000.0
2007-04-11 03:13:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-04-11 03:14:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-04-11 03:15:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-04-11 03:16:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-04-11 03:17:00,0.8236,0.8237,0.8235,0.8235,25140000.0
2007-04-11 03:18:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-04-11 03:19:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-11 03:20:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-04-11 03:21:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-04-11 03:22:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-04-11 03:23:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-04-11 03:24:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-04-11 03:25:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-04-11 03:26:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-04-11 03:27:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-04-11 03:29:00,0.824,0.824,0.8237,0.8237,25140000.0
2007-04-11 03:30:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-11 03:31:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-11 03:32:00,0.8237,0.824,0.8237,0.8237,25140000.0
2007-04-11 03:33:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-11 03:34:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-04-11 03:35:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-11 03:38:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-11 03:39:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-04-11 03:40:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-04-11 03:41:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-04-11 03:42:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-04-11 03:43:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-04-11 03:44:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-04-11 03:46:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-04-11 03:47:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-04-11 03:48:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-04-11 03:49:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-04-11 03:50:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-04-11 03:51:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-11 03:52:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 03:54:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 03:55:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-11 03:58:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 03:59:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 04:00:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 04:01:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 04:02:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 04:03:00,0.8248,0.8248,0.8245,0.8245,25140000.0
2007-04-11 04:05:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-04-11 04:06:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-04-11 04:07:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-04-11 04:08:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-11 04:09:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 04:10:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 04:11:00,0.8247,0.8249,0.8247,0.8247,25140000.0
2007-04-11 04:13:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 04:14:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 04:16:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 04:22:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 04:23:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 04:26:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 04:31:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-11 04:34:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 04:38:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-04-11 04:39:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 04:40:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-11 04:41:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 04:44:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 04:45:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 04:46:00,0.8249,0.8252,0.8249,0.8251,25140000.0
2007-04-11 04:47:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 04:48:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-11 04:49:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 04:50:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-04-11 04:51:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-04-11 04:53:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-04-11 04:54:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 04:55:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 04:56:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 04:57:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-11 04:58:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 04:59:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 05:01:00,0.8245,0.8245,0.8242,0.8243,25140000.0
2007-04-11 05:03:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 05:04:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 05:05:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-04-11 05:06:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 05:08:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 05:09:00,0.8241,0.8244,0.8241,0.8244,25140000.0
2007-04-11 05:12:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 05:14:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-11 05:15:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 05:16:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 05:18:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 05:19:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 05:20:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 05:24:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 05:25:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 05:27:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 05:29:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 05:30:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-04-11 05:31:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 05:32:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 05:33:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 05:34:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 05:35:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-04-11 05:39:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-04-11 05:41:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-04-11 05:44:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-11 05:45:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-11 05:46:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-11 05:47:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-04-11 05:48:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-11 05:51:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-04-11 05:52:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-04-11 05:53:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-04-11 05:54:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-04-11 05:59:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-11 06:02:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-04-11 06:03:00,0.8242,0.8244,0.8241,0.8242,25140000.0
2007-04-11 06:04:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 06:05:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 06:11:00,0.824,0.824,0.8239,0.824,25140000.0
2007-04-11 06:15:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 06:16:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-04-11 06:17:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 06:22:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 06:23:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-11 06:24:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 06:25:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-04-11 06:26:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 06:27:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 06:29:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 06:30:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 06:33:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-04-11 06:35:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-11 06:36:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 06:39:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 06:40:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 06:43:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 06:47:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 06:50:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 06:51:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 06:56:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 06:58:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 07:00:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 07:04:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 07:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 07:08:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 07:09:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 07:12:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-11 07:13:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 07:14:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 07:15:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 07:16:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 07:18:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 07:19:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-11 07:20:00,0.825,0.825,0.8248,0.8249,25140000.0
2007-04-11 07:22:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-04-11 07:25:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 07:26:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-11 07:27:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 07:28:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 07:29:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 07:30:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 07:31:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-11 07:32:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 07:33:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 07:35:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 07:36:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-04-11 07:37:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 07:38:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 07:41:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 07:42:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 07:43:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-04-11 07:44:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-11 07:46:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 07:48:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 07:49:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-04-11 07:50:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 07:51:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 07:52:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 07:54:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 07:55:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-04-11 07:57:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 07:58:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-11 07:59:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 08:01:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 08:02:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 08:03:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 08:04:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 08:05:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-04-11 08:06:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 08:07:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 08:08:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-04-11 08:09:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 08:11:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-11 08:12:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 08:13:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 08:14:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 08:15:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 08:18:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 08:22:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 08:23:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 08:25:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 08:26:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 08:27:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 08:30:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-04-11 08:31:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-04-11 08:32:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 08:34:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 08:35:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-11 08:36:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 08:37:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-11 08:38:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 08:40:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 08:41:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 08:42:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 08:43:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 08:44:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-11 08:45:00,0.8248,0.825,0.8248,0.8248,25140000.0
2007-04-11 08:46:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-11 08:47:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 08:48:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 08:50:00,0.8243,0.8245,0.8243,0.8245,25140000.0
2007-04-11 08:51:00,0.8247,0.8247,0.8244,0.8244,25140000.0
2007-04-11 08:52:00,0.8245,0.8247,0.8244,0.8247,25140000.0
2007-04-11 08:53:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 08:54:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-11 08:55:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-04-11 08:56:00,0.8249,0.8252,0.8249,0.8252,25140000.0
2007-04-11 08:57:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 08:58:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-11 08:59:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 09:00:00,0.825,0.825,0.8247,0.8248,25140000.0
2007-04-11 09:01:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-04-11 09:02:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-04-11 09:03:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 09:04:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-04-11 09:05:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 09:06:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 09:08:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 09:10:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 09:12:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 09:13:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 09:14:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 09:15:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 09:16:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 09:17:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 09:18:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 09:19:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 09:20:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 09:22:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 09:23:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 09:24:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 09:25:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 09:26:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-11 09:27:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 09:28:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 09:29:00,0.8245,0.8247,0.8245,0.8245,25140000.0
2007-04-11 09:30:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 09:31:00,0.8245,0.8245,0.8242,0.8242,25140000.0
2007-04-11 09:35:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 09:36:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 09:37:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-04-11 09:38:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-11 09:40:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 09:41:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-04-11 09:42:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 09:43:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-04-11 09:44:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-11 09:46:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-04-11 09:47:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-04-11 09:48:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 09:50:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 09:51:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-11 09:52:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 09:53:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 09:54:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-04-11 09:56:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 09:57:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-04-11 09:59:00,0.8243,0.8243,0.824,0.8242,25140000.0
2007-04-11 10:00:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-04-11 10:01:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-04-11 10:03:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-04-11 10:04:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-04-11 10:05:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-11 10:06:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-04-11 10:07:00,0.824,0.8241,0.824,0.824,25140000.0
2007-04-11 10:08:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 10:10:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 10:11:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 10:20:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-11 10:21:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 10:22:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 10:24:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-04-11 10:25:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-04-11 10:26:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 10:28:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 10:29:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 10:30:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 10:32:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 10:34:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 10:35:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 10:36:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-04-11 10:37:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 10:38:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-11 10:40:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-04-11 10:42:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 10:43:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-04-11 10:45:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 10:46:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-04-11 10:47:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-04-11 10:50:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 10:51:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 10:53:00,0.8242,0.8245,0.8242,0.8244,25140000.0
2007-04-11 10:54:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 10:55:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 11:02:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 11:03:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 11:06:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 11:07:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-04-11 11:08:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 11:09:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 11:11:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 11:12:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 11:13:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 11:14:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-11 11:16:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 11:17:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 11:18:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-04-11 11:21:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 11:22:00,0.825,0.8254,0.825,0.8251,25140000.0
2007-04-11 11:23:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-11 11:25:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-04-11 11:26:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 11:27:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 11:28:00,0.8248,0.8251,0.8248,0.825,25140000.0
2007-04-11 11:30:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 11:31:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 11:32:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 11:33:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 11:35:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 11:40:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 11:41:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 11:42:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-04-11 11:43:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-11 11:44:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 11:47:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 11:48:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 11:49:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 11:50:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 11:51:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 11:52:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-11 11:53:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-04-11 11:54:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-04-11 11:55:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-04-11 11:56:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 11:57:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 11:58:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 12:00:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-11 12:01:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 12:02:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 12:03:00,0.8253,0.8255,0.8253,0.8253,25140000.0
2007-04-11 12:04:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 12:05:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 12:07:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-04-11 12:11:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-11 12:12:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 12:14:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-11 12:15:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-11 12:16:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-11 12:17:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 12:18:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-11 12:19:00,0.8256,0.8257,0.8255,0.8255,25140000.0
2007-04-11 12:20:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-04-11 12:21:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-04-11 12:23:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 12:24:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-11 12:27:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-11 12:28:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-04-11 12:30:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 12:32:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 12:35:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 12:38:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-11 12:39:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-11 12:41:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-11 12:42:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-11 12:43:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 12:44:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 12:45:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-11 12:46:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-04-11 12:47:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 12:49:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-04-11 12:50:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-11 12:51:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 12:52:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 12:56:00,0.8247,0.8247,0.8244,0.8246,25140000.0
2007-04-11 12:57:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-11 12:58:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 12:59:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-11 13:00:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 13:01:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 13:02:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-04-11 13:03:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 13:04:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 13:05:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 13:08:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 13:09:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 13:10:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 13:11:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 13:12:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 13:13:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 13:18:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 13:21:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-11 13:22:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 13:24:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 13:25:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 13:26:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 13:27:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 13:35:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 13:40:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-04-11 13:41:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 13:42:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 13:43:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-11 13:44:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 13:45:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 13:46:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 13:52:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 13:53:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-11 13:54:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 13:55:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 13:57:00,0.8255,0.8258,0.8254,0.8257,25140000.0
2007-04-11 13:58:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-11 13:59:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-11 14:00:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 14:01:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-11 14:02:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 14:03:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 14:04:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 14:05:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-04-11 14:06:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-04-11 14:07:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 14:08:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 14:09:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 14:11:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-11 14:12:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-04-11 14:14:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-04-11 14:15:00,0.825,0.8251,0.8249,0.8251,25140000.0
2007-04-11 14:16:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-11 14:17:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-11 14:19:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-04-11 14:20:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-04-11 14:21:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 14:22:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 14:23:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-11 14:24:00,0.8254,0.8255,0.8252,0.8252,25140000.0
2007-04-11 14:25:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-04-11 14:26:00,0.8251,0.8255,0.8251,0.8254,25140000.0
2007-04-11 14:27:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-04-11 14:28:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 14:29:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 14:30:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 14:31:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-11 14:33:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-11 14:34:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-04-11 14:35:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 14:37:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 14:38:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 14:39:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 14:40:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 14:41:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 14:42:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-11 14:47:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-11 14:48:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 14:49:00,0.8254,0.8256,0.8253,0.8256,25140000.0
2007-04-11 14:50:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-11 14:51:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-11 14:52:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-11 14:54:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-11 14:55:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 14:57:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-04-11 14:59:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 15:01:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-11 15:02:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-11 15:03:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-11 15:06:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-04-11 15:07:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-11 15:08:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-04-11 15:09:00,0.8261,0.8266,0.8261,0.8265,25140000.0
2007-04-11 15:10:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-04-11 15:11:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-04-11 15:12:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-11 15:13:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-11 15:15:00,0.826,0.8261,0.8259,0.8261,25140000.0
2007-04-11 15:16:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-11 15:17:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-11 15:18:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-11 15:20:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-11 15:21:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-11 15:22:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-11 15:24:00,0.8259,0.8259,0.8255,0.8256,25140000.0
2007-04-11 15:25:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-11 15:26:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-11 15:27:00,0.8256,0.8256,0.8253,0.8253,25140000.0
2007-04-11 15:28:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-04-11 15:29:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-04-11 15:30:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-11 15:31:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-04-11 15:32:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-11 15:33:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-11 15:34:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 15:35:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 15:36:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-11 15:37:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 15:39:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-11 15:41:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 15:42:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 15:45:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 15:46:00,0.8251,0.8251,0.8248,0.8249,25140000.0
2007-04-11 15:47:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-04-11 15:49:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 15:50:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-04-11 15:51:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 15:52:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-04-11 15:53:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-04-11 15:54:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 15:55:00,0.8248,0.825,0.8248,0.8248,25140000.0
2007-04-11 15:57:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 15:58:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 16:00:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 16:01:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-04-11 16:02:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 16:03:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-11 16:04:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 16:05:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-04-11 16:06:00,0.8248,0.8248,0.8245,0.8245,25140000.0
2007-04-11 16:07:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-04-11 16:09:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 16:10:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 16:11:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 16:12:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 16:13:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 16:14:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 16:15:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-04-11 16:16:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 16:17:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-04-11 16:19:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 16:20:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-11 16:23:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-04-11 16:24:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 16:26:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-04-11 16:27:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 16:28:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-04-11 16:29:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-11 16:30:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 16:31:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 16:32:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 16:33:00,0.8248,0.8248,0.8246,0.8248,25140000.0
2007-04-11 16:35:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-04-11 16:36:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 16:37:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 16:38:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 16:39:00,0.8243,0.8245,0.8242,0.8245,25140000.0
2007-04-11 16:40:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 16:41:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-11 16:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 16:43:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-11 16:44:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-11 16:45:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 16:47:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-04-11 16:49:00,0.8249,0.8249,0.8246,0.8246,25140000.0
2007-04-11 16:50:00,0.8248,0.825,0.8247,0.825,25140000.0
2007-04-11 16:52:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-04-11 16:53:00,0.8251,0.8254,0.8251,0.8253,25140000.0
2007-04-11 16:54:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 16:56:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 16:57:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-11 16:58:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-04-11 16:59:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-04-11 17:00:00,0.8258,0.8258,0.8255,0.8256,25140000.0
2007-04-11 17:01:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-04-11 17:02:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-04-11 17:03:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 17:04:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-04-11 17:05:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-11 17:07:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-11 17:09:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 17:10:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 17:11:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-04-11 17:12:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 17:13:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 17:15:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 17:16:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-04-11 17:19:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-11 17:20:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 17:21:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 17:22:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 17:24:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-04-11 17:25:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-04-11 17:26:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-11 17:27:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-11 17:33:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 17:34:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-11 17:35:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 17:36:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-11 17:39:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 17:40:00,0.8256,0.8256,0.8254,0.8256,25140000.0
2007-04-11 17:41:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-04-11 17:42:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-11 17:43:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-04-11 17:44:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-11 17:46:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-11 17:47:00,0.8261,0.8263,0.8261,0.8261,25140000.0
2007-04-11 17:48:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-11 17:49:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-04-11 17:50:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-11 17:51:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-11 17:52:00,0.8261,0.8262,0.8258,0.8258,25140000.0
2007-04-11 17:55:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-11 17:56:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-11 17:58:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-11 18:01:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-11 18:04:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-11 18:15:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-11 18:22:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 18:24:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 18:25:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 18:26:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 18:28:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 18:29:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 18:30:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 18:32:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-11 18:33:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-11 18:35:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 18:36:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 18:37:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 18:40:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 18:42:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 18:44:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-04-11 18:45:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 18:47:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 18:48:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-04-11 18:49:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-04-11 18:50:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 18:51:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 18:52:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 18:55:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 18:56:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-11 18:57:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-11 19:00:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 19:05:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 19:07:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 19:09:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 19:10:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-11 19:13:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 19:15:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 19:16:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 19:19:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 19:20:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 19:26:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 19:29:00,0.8252,0.8254,0.8251,0.8254,25140000.0
2007-04-11 19:30:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 19:31:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 19:32:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-04-11 19:33:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-11 19:34:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 19:37:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-11 19:38:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-11 19:39:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-11 19:40:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-11 19:41:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-11 19:43:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 19:44:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-11 19:48:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 19:49:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-11 19:53:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-11 19:54:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-11 19:55:00,0.8251,0.8253,0.825,0.8252,25140000.0
2007-04-11 19:56:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-11 19:58:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 19:59:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-11 20:00:00,0.8253,0.8253,0.825,0.8251,25140000.0
2007-04-11 20:01:00,0.8252,0.8255,0.8251,0.8255,25140000.0
2007-04-11 20:02:00,0.8256,0.8256,0.8252,0.8252,25140000.0
2007-04-11 20:06:00,0.8253,0.8253,0.8248,0.8251,25140000.0
2007-04-11 20:07:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 20:08:00,0.8252,0.8252,0.8247,0.8247,25140000.0
2007-04-11 20:09:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-11 20:10:00,0.8245,0.8245,0.8241,0.8242,25140000.0
2007-04-11 20:12:00,0.8243,0.8243,0.8239,0.824,25140000.0
2007-04-11 20:13:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-04-11 20:14:00,0.824,0.8245,0.8239,0.8244,25140000.0
2007-04-11 20:15:00,0.8243,0.8246,0.8241,0.8244,25140000.0
2007-04-11 20:16:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 20:17:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-04-11 20:18:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-11 20:19:00,0.824,0.824,0.8239,0.824,25140000.0
2007-04-11 20:20:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-04-11 20:22:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-04-11 20:23:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-04-11 20:24:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 20:25:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 20:26:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 20:27:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 20:28:00,0.8244,0.8247,0.8243,0.8246,25140000.0
2007-04-11 20:29:00,0.8247,0.8247,0.8244,0.8244,25140000.0
2007-04-11 20:30:00,0.8245,0.8246,0.8243,0.8243,25140000.0
2007-04-11 20:34:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 20:36:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-04-11 20:37:00,0.8243,0.8246,0.8243,0.8244,25140000.0
2007-04-11 20:38:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 20:39:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 20:40:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 20:41:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-11 20:42:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-04-11 20:43:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-11 20:44:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-04-11 20:45:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 20:46:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 20:49:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 20:50:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-04-11 20:52:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-11 20:53:00,0.8245,0.8245,0.8242,0.8244,25140000.0
2007-04-11 20:55:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 20:56:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 21:00:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-11 21:02:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 21:04:00,0.8246,0.8246,0.8243,0.8244,25140000.0
2007-04-11 21:06:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 21:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 21:09:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-04-11 21:11:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 21:14:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-11 21:15:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 21:16:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 21:25:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-11 21:28:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-11 21:31:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-11 21:35:00,0.824,0.824,0.824,0.824,25140000.0
2007-04-11 21:36:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-11 21:42:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-11 21:43:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 21:44:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-11 21:45:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-04-11 21:48:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-11 21:49:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-11 21:51:00,0.8244,0.8246,0.8244,0.8244,25140000.0
2007-04-11 21:57:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-11 21:58:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-11 21:59:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-11 22:02:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-11 22:08:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 22:10:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-11 22:11:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 22:12:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 22:15:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-11 22:16:00,0.8253,0.8255,0.8251,0.8251,25140000.0
2007-04-11 22:17:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 22:18:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 22:20:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 22:25:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 22:26:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-04-11 22:27:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 22:28:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 22:29:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 22:30:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-11 22:31:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-11 22:33:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-11 22:36:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-11 22:43:00,0.8251,0.8251,0.8247,0.8247,25140000.0
2007-04-11 22:44:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 22:46:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 22:47:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 22:49:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 22:52:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-11 22:55:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-11 22:56:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-11 22:57:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-11 22:58:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-04-11 22:59:00,0.8242,0.8243,0.824,0.8242,25140000.0
2007-04-11 23:00:00,0.8244,0.8244,0.8241,0.8241,25140000.0
2007-04-11 23:04:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 23:05:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-04-11 23:06:00,0.8243,0.8244,0.8242,0.8242,25140000.0
2007-04-11 23:07:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 23:10:00,0.8242,0.8242,0.824,0.8242,25140000.0
2007-04-11 23:11:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 23:12:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-11 23:13:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-11 23:14:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-11 23:15:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 23:16:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-11 23:17:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-04-11 23:21:00,0.8245,0.8249,0.8245,0.8247,25140000.0
2007-04-11 23:22:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 23:23:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-11 23:25:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-11 23:26:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-11 23:27:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-11 23:28:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-11 23:29:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-11 23:33:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-04-11 23:36:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-11 23:37:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 23:40:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 23:41:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-11 23:44:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 23:45:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-11 23:49:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-11 23:50:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 00:01:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 00:02:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 00:03:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-04-12 00:04:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-04-12 00:05:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 00:10:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 00:12:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-12 00:13:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-04-12 00:14:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 00:15:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-12 00:16:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-12 00:17:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 00:18:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-12 00:19:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-12 00:20:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-04-12 00:21:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-12 00:22:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 00:23:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 00:26:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 00:27:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-12 00:33:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-04-12 00:34:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 00:37:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-04-12 00:38:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 00:39:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 00:40:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 00:42:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-12 00:43:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 00:46:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 00:47:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-12 00:48:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 00:49:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-04-12 00:50:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 00:51:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 00:52:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-12 00:53:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 00:56:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 00:57:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 00:58:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 00:59:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 01:01:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 01:04:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 01:05:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 01:06:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-04-12 01:07:00,0.8255,0.8258,0.8255,0.8258,25140000.0
2007-04-12 01:08:00,0.8259,0.8261,0.8258,0.8259,25140000.0
2007-04-12 01:11:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 01:15:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-12 01:16:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 01:17:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 01:18:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 01:19:00,0.8258,0.8261,0.8258,0.826,25140000.0
2007-04-12 01:20:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 01:24:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 01:27:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 01:28:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-12 01:29:00,0.8257,0.8257,0.8254,0.8255,25140000.0
2007-04-12 01:31:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 01:33:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-12 01:34:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 01:37:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 01:38:00,0.8252,0.8253,0.8249,0.825,25140000.0
2007-04-12 01:39:00,0.8249,0.825,0.8246,0.8248,25140000.0
2007-04-12 01:40:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-12 01:41:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 01:42:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-04-12 01:43:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 01:44:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-12 01:45:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-12 01:46:00,0.8247,0.8247,0.8242,0.8244,25140000.0
2007-04-12 01:47:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-12 01:48:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-04-12 01:49:00,0.824,0.8242,0.8239,0.8242,25140000.0
2007-04-12 01:50:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-04-12 01:51:00,0.8239,0.824,0.8237,0.8237,25140000.0
2007-04-12 01:52:00,0.8238,0.824,0.8237,0.824,25140000.0
2007-04-12 01:53:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-04-12 01:54:00,0.824,0.8244,0.824,0.8244,25140000.0
2007-04-12 01:55:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-12 01:56:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 01:58:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-12 02:01:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-12 02:02:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-12 02:07:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-12 02:08:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-12 02:09:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-04-12 02:10:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 02:11:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 02:12:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-12 02:13:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-04-12 02:15:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-12 02:16:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-12 02:17:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-12 02:19:00,0.8244,0.8247,0.8244,0.8246,25140000.0
2007-04-12 02:20:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 02:22:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 02:23:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-12 02:27:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-12 02:34:00,0.8243,0.8243,0.8239,0.8239,25140000.0
2007-04-12 02:35:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-04-12 02:38:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 02:39:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-04-12 02:40:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 02:43:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-12 02:45:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 02:46:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 02:49:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 02:51:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 02:54:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 02:55:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-04-12 02:56:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-04-12 02:57:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-04-12 02:58:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 02:59:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-12 03:00:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 03:01:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 03:02:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 03:03:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-04-12 03:04:00,0.8242,0.8243,0.824,0.8242,25140000.0
2007-04-12 03:05:00,0.8241,0.8243,0.8241,0.8241,25140000.0
2007-04-12 03:06:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-04-12 03:07:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 03:09:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 03:11:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-12 03:12:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-12 03:13:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-04-12 03:15:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-12 03:16:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-12 03:18:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-04-12 03:19:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-12 03:21:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-12 03:22:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-12 03:23:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 03:24:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-12 03:26:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-04-12 03:27:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-12 03:28:00,0.8242,0.8246,0.8242,0.8246,25140000.0
2007-04-12 03:29:00,0.8243,0.8245,0.8242,0.8245,25140000.0
2007-04-12 03:30:00,0.8244,0.8251,0.8231,0.8247,25140000.0
2007-04-12 03:31:00,0.8249,0.8255,0.8249,0.8253,25140000.0
2007-04-12 03:32:00,0.8254,0.8254,0.8252,0.8254,25140000.0
2007-04-12 03:33:00,0.8255,0.8257,0.8255,0.8255,25140000.0
2007-04-12 03:34:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-12 03:35:00,0.8253,0.8256,0.8253,0.8256,25140000.0
2007-04-12 03:36:00,0.8257,0.8263,0.8256,0.8262,25140000.0
2007-04-12 03:37:00,0.8263,0.8265,0.8261,0.8262,25140000.0
2007-04-12 03:38:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-04-12 03:39:00,0.8262,0.8262,0.826,0.8262,25140000.0
2007-04-12 03:40:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-04-12 03:41:00,0.8263,0.8271,0.8263,0.8268,25140000.0
2007-04-12 03:42:00,0.8269,0.827,0.8264,0.8264,25140000.0
2007-04-12 03:43:00,0.8265,0.8266,0.8264,0.8266,25140000.0
2007-04-12 03:44:00,0.8265,0.8265,0.826,0.826,25140000.0
2007-04-12 03:45:00,0.8259,0.8263,0.8259,0.8263,25140000.0
2007-04-12 03:46:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-04-12 03:47:00,0.8265,0.827,0.8265,0.8269,25140000.0
2007-04-12 03:48:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-04-12 03:49:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-12 03:50:00,0.8267,0.8267,0.8265,0.8266,25140000.0
2007-04-12 03:51:00,0.8267,0.8268,0.8264,0.8264,25140000.0
2007-04-12 03:52:00,0.8263,0.8267,0.8262,0.8265,25140000.0
2007-04-12 03:53:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-12 03:54:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-04-12 03:55:00,0.8261,0.8261,0.8258,0.8258,25140000.0
2007-04-12 03:56:00,0.8257,0.8259,0.8256,0.8259,25140000.0
2007-04-12 03:57:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-12 03:58:00,0.826,0.8262,0.826,0.826,25140000.0
2007-04-12 03:59:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 04:00:00,0.8262,0.8262,0.8259,0.826,25140000.0
2007-04-12 04:01:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 04:02:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-04-12 04:03:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:04:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-12 04:05:00,0.8256,0.8257,0.8254,0.8254,25140000.0
2007-04-12 04:06:00,0.8255,0.8257,0.8255,0.8255,25140000.0
2007-04-12 04:07:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-12 04:08:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-12 04:09:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-12 04:10:00,0.8255,0.8258,0.8254,0.8257,25140000.0
2007-04-12 04:11:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 04:12:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 04:13:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:14:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 04:18:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:20:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 04:21:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:25:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-12 04:27:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 04:28:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 04:29:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 04:30:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-04-12 04:31:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:32:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 04:33:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 04:34:00,0.8253,0.8255,0.8252,0.8253,25140000.0
2007-04-12 04:35:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 04:36:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 04:37:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-04-12 04:38:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-04-12 04:39:00,0.8257,0.8259,0.8257,0.8257,25140000.0
2007-04-12 04:40:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-04-12 04:41:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-12 04:42:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-12 04:44:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-12 04:45:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-12 04:46:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-12 04:47:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-12 04:48:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-04-12 04:49:00,0.8254,0.8256,0.8254,0.8254,25140000.0
2007-04-12 04:50:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 04:53:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 04:54:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 04:57:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-12 04:58:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 04:59:00,0.8254,0.8255,0.8252,0.8252,25140000.0
2007-04-12 05:00:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-04-12 05:01:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 05:06:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 05:07:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 05:08:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 05:15:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 05:19:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 05:20:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-12 05:21:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 05:22:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-12 05:24:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 05:27:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 05:28:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 05:30:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 05:33:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 05:40:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 05:42:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 05:45:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 05:50:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 05:54:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 05:55:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 05:56:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-12 05:57:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 05:59:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 06:00:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-12 06:01:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-12 06:02:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-12 06:04:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-12 06:05:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-04-12 06:06:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-04-12 06:07:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 06:08:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-04-12 06:09:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-12 06:11:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 06:15:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-12 06:16:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-12 06:19:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-12 06:20:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-12 06:21:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-12 06:22:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-12 06:23:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-12 06:25:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 06:26:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-12 06:35:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 06:37:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 06:42:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-04-12 06:45:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 06:47:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-12 06:48:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-12 06:51:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 06:53:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 06:59:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-12 07:00:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-04-12 07:01:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 07:03:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-12 07:04:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-12 07:06:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-12 07:07:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-12 07:08:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-04-12 07:09:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-04-12 07:10:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-12 07:11:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 07:12:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-12 07:13:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-04-12 07:14:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-04-12 07:15:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-04-12 07:16:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 07:18:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-12 07:19:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-12 07:20:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-12 07:21:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-12 07:22:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-04-12 07:23:00,0.8245,0.8248,0.8245,0.8248,25140000.0
2007-04-12 07:24:00,0.8249,0.825,0.8247,0.8248,25140000.0
2007-04-12 07:26:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-04-12 07:27:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-12 07:28:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-12 07:29:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-04-12 07:30:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-12 07:31:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-12 07:33:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 07:34:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 07:35:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 07:40:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 07:41:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-12 07:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 07:44:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-04-12 07:45:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 07:46:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 07:47:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-04-12 07:48:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 07:49:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 07:50:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 07:51:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-12 07:53:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-12 07:54:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 07:55:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 07:56:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-12 07:58:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 07:59:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-12 08:01:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-12 08:02:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-04-12 08:03:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-12 08:04:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 08:06:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-04-12 08:07:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 08:08:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 08:09:00,0.8252,0.8252,0.825,0.8252,25140000.0
2007-04-12 08:10:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 08:11:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-12 08:12:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-12 08:13:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-04-12 08:14:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 08:15:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-04-12 08:16:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 08:17:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-04-12 08:18:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-12 08:19:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-04-12 08:20:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-12 08:21:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-12 08:22:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-04-12 08:23:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-12 08:24:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 08:25:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 08:26:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-04-12 08:27:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 08:28:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 08:29:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-12 08:32:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-12 08:33:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 08:35:00,0.8257,0.8259,0.8257,0.8258,25140000.0
2007-04-12 08:36:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2007-04-12 08:38:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-04-12 08:39:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 08:40:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-12 08:41:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-12 08:42:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-12 08:43:00,0.8256,0.8256,0.8253,0.8253,25140000.0
2007-04-12 08:44:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 08:47:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-12 08:48:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 08:49:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 08:51:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 08:52:00,0.8255,0.8256,0.8253,0.8254,25140000.0
2007-04-12 08:53:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 08:54:00,0.8255,0.8255,0.8252,0.8253,25140000.0
2007-04-12 08:55:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 08:58:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-04-12 08:59:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-12 09:00:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 09:05:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 09:07:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-12 09:08:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 09:09:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 09:10:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-12 09:11:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-12 09:12:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 09:13:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-04-12 09:15:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 09:16:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 09:18:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 09:21:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 09:22:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-12 09:23:00,0.8253,0.8255,0.8252,0.8255,25140000.0
2007-04-12 09:25:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-12 09:26:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-12 09:28:00,0.8258,0.8259,0.8256,0.8258,25140000.0
2007-04-12 09:29:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-12 09:31:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-12 09:32:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 09:33:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 09:35:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 09:36:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 09:37:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-12 09:38:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 09:39:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 09:40:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 09:41:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 09:42:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 09:44:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 09:45:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 09:46:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 09:48:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 09:50:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 09:52:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-04-12 09:53:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 09:54:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 09:55:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 09:57:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 09:58:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 09:59:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-04-12 10:01:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-04-12 10:02:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 10:04:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 10:06:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 10:07:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 10:08:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 10:09:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 10:13:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-12 10:14:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 10:15:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 10:16:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 10:17:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 10:18:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-12 10:19:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-12 10:20:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-12 10:21:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 10:22:00,0.8255,0.8258,0.8255,0.8257,25140000.0
2007-04-12 10:23:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-12 10:24:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 10:25:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 10:26:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-04-12 10:27:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-12 10:28:00,0.8258,0.826,0.8258,0.8259,25140000.0
2007-04-12 10:29:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-12 10:30:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-04-12 10:31:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-12 10:32:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 10:33:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-12 10:34:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-04-12 10:35:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-04-12 10:36:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-04-12 10:37:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-04-12 10:38:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 10:39:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-12 10:40:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-12 10:42:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-12 10:43:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-12 10:45:00,0.8259,0.8259,0.8256,0.8257,25140000.0
2007-04-12 10:46:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 10:47:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 10:48:00,0.8255,0.8256,0.825,0.825,25140000.0
2007-04-12 10:49:00,0.8249,0.825,0.8247,0.825,25140000.0
2007-04-12 10:50:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-04-12 10:51:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-04-12 10:52:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 10:53:00,0.825,0.8252,0.8249,0.8251,25140000.0
2007-04-12 10:54:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 10:56:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-12 10:57:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-04-12 10:58:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-12 10:59:00,0.8247,0.8247,0.8244,0.8245,25140000.0
2007-04-12 11:00:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-04-12 11:01:00,0.8246,0.8249,0.8246,0.8249,25140000.0
2007-04-12 11:02:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-12 11:03:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-12 11:05:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-12 11:06:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-04-12 11:07:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-04-12 11:08:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-04-12 11:10:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-12 11:11:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-12 11:12:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-12 11:13:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-04-12 11:14:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-12 11:15:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-12 11:16:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 11:17:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-04-12 11:18:00,0.8254,0.8255,0.8251,0.8252,25140000.0
2007-04-12 11:19:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-12 11:20:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 11:23:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 11:26:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-12 11:27:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 11:28:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 11:31:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 11:32:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-12 11:34:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 11:36:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 11:40:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-12 11:41:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-12 11:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-12 11:43:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-12 11:44:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-12 11:47:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-12 11:48:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-12 11:50:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-12 11:51:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-04-12 11:52:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-12 11:54:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 11:55:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-12 11:56:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-12 11:57:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-12 11:58:00,0.8252,0.8254,0.8251,0.8252,25140000.0
2007-04-12 11:59:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 12:00:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 12:04:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 12:05:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 12:06:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-12 12:08:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 12:13:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 12:14:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 12:15:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 12:16:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 12:17:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 12:18:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 12:19:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 12:20:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 12:23:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 12:26:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-12 12:27:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-12 12:29:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 12:32:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-12 12:35:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-12 12:39:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 12:40:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-12 12:41:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 12:42:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 12:43:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-12 12:44:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 12:45:00,0.8258,0.8259,0.8257,0.8259,25140000.0
2007-04-12 12:46:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-12 12:47:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-12 12:49:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 12:50:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-12 12:51:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-12 12:54:00,0.8264,0.8264,0.826,0.8261,25140000.0
2007-04-12 12:55:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-12 12:57:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-12 12:58:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-12 12:59:00,0.826,0.8261,0.8259,0.8261,25140000.0
2007-04-12 13:00:00,0.826,0.8261,0.8258,0.8259,25140000.0
2007-04-12 13:07:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-12 13:09:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-12 13:10:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-12 13:11:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 13:12:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-12 13:13:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-12 13:15:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 13:16:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 13:17:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-12 13:20:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-04-12 13:23:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-12 13:24:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 13:25:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-12 13:26:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-12 13:27:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-12 13:28:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-04-12 13:29:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-12 13:33:00,0.8262,0.8263,0.8261,0.8263,25140000.0
2007-04-12 13:35:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-12 13:37:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-12 13:38:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-12 13:40:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-12 13:41:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-12 13:43:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-12 13:44:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-12 13:45:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-12 13:46:00,0.8264,0.8264,0.8261,0.8261,25140000.0
2007-04-12 13:47:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-04-12 13:51:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-12 13:52:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 13:53:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 13:55:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-12 13:56:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-12 13:57:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 13:58:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-12 13:59:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 14:00:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-12 14:02:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-12 14:03:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 14:05:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-12 14:06:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 14:08:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-12 14:09:00,0.8261,0.8262,0.8259,0.8259,25140000.0
2007-04-12 14:10:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-12 14:12:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-12 14:14:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-12 14:15:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-12 14:16:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-12 14:17:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-12 14:20:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-12 14:22:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-12 14:23:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-12 14:24:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-12 14:26:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-12 14:27:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 14:28:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 14:29:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 14:30:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-04-12 14:31:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-12 14:33:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-12 14:35:00,0.8257,0.8257,0.8254,0.8254,25140000.0
2007-04-12 14:36:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-12 14:37:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 14:39:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 14:40:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-04-12 14:41:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-04-12 14:42:00,0.8255,0.8256,0.8253,0.8255,25140000.0
2007-04-12 14:43:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-12 14:44:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-12 14:45:00,0.8255,0.8255,0.8253,0.8255,25140000.0
2007-04-12 14:47:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 14:48:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 14:49:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-12 14:50:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-12 14:54:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-12 14:55:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-04-12 14:57:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-12 14:58:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 14:59:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-12 15:00:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-12 15:01:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-04-12 15:02:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-12 15:03:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-04-12 15:04:00,0.8258,0.826,0.8258,0.8259,25140000.0
2007-04-12 15:05:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-04-12 15:06:00,0.8259,0.826,0.8258,0.8258,25140000.0
2007-04-12 15:07:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 15:08:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-12 15:13:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 15:14:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-04-12 15:17:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-12 15:18:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-12 15:19:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-12 15:21:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-12 15:22:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-04-12 15:23:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-12 15:25:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-12 15:26:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-12 15:28:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-12 15:29:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-12 15:31:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-12 15:33:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 15:34:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-12 15:35:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-12 15:36:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-12 15:37:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-12 15:38:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 15:39:00,0.8261,0.8262,0.826,0.8262,25140000.0
2007-04-12 15:40:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-04-12 15:41:00,0.8265,0.8265,0.8262,0.8263,25140000.0
2007-04-12 15:42:00,0.8264,0.8264,0.8261,0.8263,25140000.0
2007-04-12 15:43:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-12 15:45:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-12 15:46:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-12 15:49:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-12 15:50:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-04-12 15:51:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-04-12 15:52:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-12 15:53:00,0.8264,0.8265,0.8262,0.8264,25140000.0
2007-04-12 15:54:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-12 15:55:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-04-12 15:56:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-12 15:57:00,0.8264,0.8264,0.8261,0.8261,25140000.0
2007-04-12 15:58:00,0.8262,0.8262,0.826,0.8262,25140000.0
2007-04-12 15:59:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-12 16:00:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-12 16:01:00,0.826,0.8261,0.8259,0.8259,25140000.0
2007-04-12 16:02:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-12 16:04:00,0.8259,0.8259,0.8257,0.8258,25140000.0
2007-04-12 16:05:00,0.8257,0.8259,0.8257,0.8258,25140000.0
2007-04-12 16:06:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-12 16:07:00,0.8259,0.8262,0.8259,0.8261,25140000.0
2007-04-12 16:08:00,0.8262,0.8264,0.8261,0.8264,25140000.0
2007-04-12 16:09:00,0.8263,0.8266,0.8263,0.8266,25140000.0
2007-04-12 16:10:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-12 16:11:00,0.8265,0.8269,0.8265,0.8268,25140000.0
2007-04-12 16:12:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-12 16:13:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-12 16:14:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-12 16:15:00,0.8269,0.8274,0.8269,0.8273,25140000.0
2007-04-12 16:16:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-12 16:17:00,0.8271,0.8273,0.827,0.8273,25140000.0
2007-04-12 16:18:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-12 16:19:00,0.8273,0.828,0.8273,0.8279,25140000.0
2007-04-12 16:20:00,0.828,0.8286,0.8279,0.8282,25140000.0
2007-04-12 16:21:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-04-12 16:22:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-04-12 16:23:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-04-12 16:24:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-12 16:25:00,0.8281,0.8282,0.8279,0.8279,25140000.0
2007-04-12 16:26:00,0.828,0.828,0.8276,0.8276,25140000.0
2007-04-12 16:27:00,0.8277,0.8277,0.8274,0.8274,25140000.0
2007-04-12 16:28:00,0.8275,0.8275,0.8272,0.8273,25140000.0
2007-04-12 16:29:00,0.8272,0.8272,0.8268,0.827,25140000.0
2007-04-12 16:30:00,0.8269,0.8271,0.8268,0.827,25140000.0
2007-04-12 16:31:00,0.8271,0.8274,0.827,0.8273,25140000.0
2007-04-12 16:32:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-12 16:33:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-04-12 16:34:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-04-12 16:35:00,0.8268,0.8271,0.8268,0.8268,25140000.0
2007-04-12 16:36:00,0.8269,0.8273,0.8268,0.8273,25140000.0
2007-04-12 16:37:00,0.8274,0.8278,0.8274,0.8278,25140000.0
2007-04-12 16:38:00,0.828,0.8281,0.828,0.828,25140000.0
2007-04-12 16:39:00,0.8281,0.8285,0.8281,0.8283,25140000.0
2007-04-12 16:40:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-04-12 16:41:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-04-12 16:42:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 16:43:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 16:44:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-12 16:45:00,0.8276,0.8276,0.8273,0.8273,25140000.0
2007-04-12 16:46:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-04-12 16:47:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-12 16:48:00,0.8272,0.8275,0.8272,0.8273,25140000.0
2007-04-12 16:49:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-12 16:51:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-12 16:52:00,0.8276,0.8276,0.8273,0.8273,25140000.0
2007-04-12 16:53:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-12 16:54:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-04-12 16:55:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-04-12 16:56:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-12 16:57:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-04-12 16:58:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-12 16:59:00,0.8274,0.8277,0.8273,0.8274,25140000.0
2007-04-12 17:00:00,0.8275,0.8276,0.8274,0.8274,25140000.0
2007-04-12 17:01:00,0.8273,0.8276,0.8273,0.8275,25140000.0
2007-04-12 17:02:00,0.8274,0.8277,0.8274,0.8277,25140000.0
2007-04-12 17:03:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-12 17:04:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-04-12 17:05:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-12 17:06:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-12 17:07:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-12 17:08:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-12 17:09:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-04-12 17:10:00,0.8273,0.8274,0.8272,0.8274,25140000.0
2007-04-12 17:11:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-12 17:12:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-12 17:14:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-12 17:16:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-12 17:17:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-12 17:18:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-12 17:19:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-12 17:22:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-12 17:23:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-12 17:24:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-04-12 17:25:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-12 17:26:00,0.8278,0.8278,0.8275,0.8276,25140000.0
2007-04-12 17:27:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-12 17:29:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-12 17:30:00,0.8276,0.8278,0.8276,0.8278,25140000.0
2007-04-12 17:31:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-12 17:32:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-12 17:33:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-04-12 17:34:00,0.828,0.8282,0.828,0.828,25140000.0
2007-04-12 17:35:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-12 17:36:00,0.828,0.8281,0.8279,0.8279,25140000.0
2007-04-12 17:38:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-04-12 17:39:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-12 17:41:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-12 17:42:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-12 17:43:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-12 17:44:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-12 17:45:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-12 17:46:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-04-12 17:47:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-12 17:48:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-12 17:49:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-12 17:50:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-12 17:52:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2007-04-12 17:53:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2007-04-12 17:56:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-12 17:58:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-12 17:59:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-12 18:00:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-12 18:01:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-04-12 18:02:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-04-12 18:03:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-12 18:04:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-04-12 18:05:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-12 18:07:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-12 18:08:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-12 18:09:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-12 18:10:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-12 18:11:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-12 18:14:00,0.8278,0.828,0.8278,0.828,25140000.0
2007-04-12 18:15:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-12 18:16:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-12 18:17:00,0.8279,0.8279,0.8277,0.8278,25140000.0
2007-04-12 18:18:00,0.8279,0.828,0.8278,0.828,25140000.0
2007-04-12 18:19:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-12 18:20:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-12 18:21:00,0.828,0.8281,0.828,0.828,25140000.0
2007-04-12 18:22:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-12 18:23:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-12 18:24:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-12 18:25:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-12 18:27:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-04-12 18:28:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-04-12 18:29:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-12 18:30:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-12 18:31:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-12 18:32:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-12 18:33:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-12 18:34:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2007-04-12 18:35:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-04-12 18:36:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-12 18:37:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-04-12 18:38:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-04-12 18:39:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-12 18:41:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-12 18:42:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-12 18:43:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 18:44:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 18:45:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 18:46:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-04-12 18:47:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2007-04-12 18:48:00,0.8277,0.8282,0.8277,0.8281,25140000.0
2007-04-12 18:49:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-04-12 18:50:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-04-12 18:51:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-04-12 18:52:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-04-12 18:53:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-04-12 18:55:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 18:56:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-12 18:57:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-12 18:58:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2007-04-12 19:02:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-04-12 19:04:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-04-12 19:05:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-12 19:11:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-12 19:13:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-04-12 19:16:00,0.828,0.828,0.8279,0.828,25140000.0
2007-04-12 19:18:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-04-12 19:20:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-12 19:21:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-12 19:22:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-12 19:23:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-12 19:24:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-12 19:29:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-04-12 19:30:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-12 19:31:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-12 19:32:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-12 19:36:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-12 19:37:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-04-12 19:38:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-12 19:39:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-12 19:40:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2007-04-12 19:41:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-04-12 19:44:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-12 19:46:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-12 19:48:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-12 19:49:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-12 19:54:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-04-12 19:55:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-04-12 19:56:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-12 19:57:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-04-12 19:58:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-04-12 20:09:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-12 20:10:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-04-12 20:12:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-04-12 20:14:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-12 20:15:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-04-12 20:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 20:20:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-04-12 20:24:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-04-12 20:28:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 20:29:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-12 20:49:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 20:55:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-12 20:59:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-12 21:00:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-04-12 21:01:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-12 21:02:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-12 21:04:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 21:09:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-12 21:10:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-04-12 21:11:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-12 21:13:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-12 21:14:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 21:15:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 21:16:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 21:17:00,0.8289,0.8291,0.8288,0.8291,25140000.0
2007-04-12 21:18:00,0.8292,0.8292,0.8289,0.829,25140000.0
2007-04-12 21:19:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-04-12 21:20:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-12 21:21:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-12 21:22:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-12 21:24:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-12 21:25:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-12 21:26:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-12 21:27:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-04-12 21:28:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-04-12 21:29:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-12 21:31:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2007-04-12 21:32:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-04-12 21:35:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-12 21:36:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-04-12 21:37:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-12 21:38:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-04-12 21:39:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-12 21:40:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-04-12 21:46:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-12 21:47:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-04-12 21:51:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-12 21:52:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-12 21:53:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-04-12 21:54:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-04-12 21:57:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-04-12 21:58:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-12 22:00:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-04-12 22:01:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-04-12 22:02:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-04-12 22:03:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-04-12 22:04:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-04-12 22:05:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-12 22:07:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 22:10:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 22:12:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-12 22:15:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-12 22:18:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-04-12 22:19:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-04-12 22:20:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-04-12 22:23:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 22:24:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-12 22:25:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-04-12 22:26:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 22:33:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-12 22:34:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-12 22:35:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 22:37:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-12 22:44:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-12 22:45:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-04-12 22:46:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-04-12 22:50:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-04-12 22:51:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 22:53:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-12 22:54:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-12 22:55:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 22:56:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-12 22:57:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-04-12 22:58:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-04-12 23:00:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-12 23:02:00,0.829,0.8292,0.829,0.8291,25140000.0
2007-04-12 23:03:00,0.8292,0.8295,0.8292,0.8292,25140000.0
2007-04-12 23:06:00,0.8294,0.8294,0.8292,0.8292,25140000.0
2007-04-12 23:07:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2007-04-12 23:08:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 23:10:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-04-12 23:11:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 23:12:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-04-12 23:14:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-12 23:15:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-12 23:16:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-12 23:18:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-04-12 23:19:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-04-12 23:20:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 23:24:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-04-12 23:27:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 23:28:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 23:29:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-04-12 23:30:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-12 23:31:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-12 23:33:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-04-12 23:34:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-04-12 23:35:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-12 23:36:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-04-12 23:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-12 23:38:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-12 23:39:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-12 23:40:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-04-12 23:41:00,0.829,0.8292,0.829,0.8291,25140000.0
2007-04-12 23:42:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-04-12 23:44:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-04-12 23:45:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-04-12 23:46:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-12 23:48:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-04-12 23:52:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-04-12 23:53:00,0.8291,0.8291,0.8289,0.8291,25140000.0
2007-04-12 23:54:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-04-12 23:55:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-12 23:56:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-12 23:57:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-04-12 23:59:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-04-13 00:01:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-13 00:02:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-04-13 00:03:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-13 00:04:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-04-13 00:05:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-04-13 00:06:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-13 00:09:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-13 00:10:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-13 00:11:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-13 00:12:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-13 00:13:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-13 00:20:00,0.8293,0.8293,0.8291,0.8293,25140000.0
2007-04-13 00:21:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2007-04-13 00:22:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-13 00:23:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-13 00:25:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-04-13 00:26:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-13 00:28:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-13 00:30:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-04-13 00:32:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-13 00:33:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-13 00:35:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-04-13 00:36:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-04-13 00:37:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-13 00:38:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-13 00:39:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-13 00:40:00,0.8298,0.8299,0.8297,0.8299,25140000.0
2007-04-13 00:41:00,0.8298,0.8306,0.8298,0.8302,25140000.0
2007-04-13 00:42:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-13 00:43:00,0.8302,0.8306,0.8302,0.8304,25140000.0
2007-04-13 00:44:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2007-04-13 00:45:00,0.8304,0.831,0.8303,0.831,25140000.0
2007-04-13 00:46:00,0.8309,0.8309,0.8305,0.8307,25140000.0
2007-04-13 00:47:00,0.8306,0.8314,0.8306,0.8311,25140000.0
2007-04-13 00:48:00,0.831,0.8311,0.8309,0.8311,25140000.0
2007-04-13 00:49:00,0.831,0.8311,0.8309,0.8309,25140000.0
2007-04-13 00:50:00,0.8308,0.8311,0.8307,0.8308,25140000.0
2007-04-13 00:51:00,0.8307,0.831,0.8305,0.8309,25140000.0
2007-04-13 00:52:00,0.831,0.8311,0.8309,0.831,25140000.0
2007-04-13 00:53:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-04-13 00:54:00,0.8312,0.8312,0.8308,0.8309,25140000.0
2007-04-13 00:55:00,0.8308,0.831,0.8308,0.8309,25140000.0
2007-04-13 00:56:00,0.831,0.8311,0.8309,0.8309,25140000.0
2007-04-13 00:57:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-04-13 00:58:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-04-13 00:59:00,0.831,0.8312,0.831,0.8312,25140000.0
2007-04-13 01:00:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-04-13 01:01:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-04-13 01:02:00,0.831,0.831,0.8308,0.8309,25140000.0
2007-04-13 01:03:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-04-13 01:04:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-04-13 01:05:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-04-13 01:06:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-04-13 01:07:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-04-13 01:09:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-13 01:10:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-13 01:11:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-04-13 01:12:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-04-13 01:13:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-04-13 01:17:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-13 01:18:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2007-04-13 01:19:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-04-13 01:20:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-04-13 01:21:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-13 01:22:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-13 01:23:00,0.8307,0.831,0.8306,0.831,25140000.0
2007-04-13 01:24:00,0.8309,0.8312,0.8309,0.8311,25140000.0
2007-04-13 01:26:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-04-13 01:27:00,0.831,0.831,0.831,0.831,25140000.0
2007-04-13 01:28:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-04-13 01:29:00,0.831,0.8312,0.831,0.8311,25140000.0
2007-04-13 01:30:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-04-13 01:31:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-13 01:32:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-04-13 01:33:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-13 01:34:00,0.8311,0.8312,0.831,0.8311,25140000.0
2007-04-13 01:35:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-13 01:39:00,0.8313,0.8314,0.8312,0.8313,25140000.0
2007-04-13 01:40:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-13 01:41:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-13 01:43:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-04-13 01:44:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-04-13 01:45:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-04-13 01:48:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-04-13 01:49:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-04-13 01:51:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-13 01:52:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-04-13 01:53:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-04-13 01:54:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-13 01:57:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-04-13 01:58:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-04-13 01:59:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-04-13 02:00:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-13 02:01:00,0.8309,0.8309,0.8305,0.8308,25140000.0
2007-04-13 02:02:00,0.8309,0.8312,0.8309,0.831,25140000.0
2007-04-13 02:03:00,0.8311,0.8312,0.831,0.8311,25140000.0
2007-04-13 02:04:00,0.831,0.8311,0.831,0.831,25140000.0
2007-04-13 02:05:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-04-13 02:06:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-13 02:07:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-13 02:11:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-13 02:12:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-13 02:13:00,0.8312,0.8312,0.831,0.8311,25140000.0
2007-04-13 02:14:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-13 02:17:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-13 02:18:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-04-13 02:20:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-04-13 02:21:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-04-13 02:22:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-13 02:23:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-13 02:25:00,0.8315,0.8319,0.8315,0.8318,25140000.0
2007-04-13 02:26:00,0.8319,0.8322,0.8318,0.832,25140000.0
2007-04-13 02:27:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-04-13 02:29:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-13 02:30:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-13 02:31:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 02:32:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 02:34:00,0.8318,0.8321,0.8318,0.8321,25140000.0
2007-04-13 02:35:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-13 02:36:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 02:37:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 02:38:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-13 02:39:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 02:40:00,0.832,0.832,0.8318,0.832,25140000.0
2007-04-13 02:43:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-04-13 02:44:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 02:45:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 02:46:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 02:47:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 02:48:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-04-13 02:49:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 02:50:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 02:51:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 02:52:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-13 02:53:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-13 02:54:00,0.8317,0.8318,0.8315,0.8316,25140000.0
2007-04-13 02:55:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-04-13 02:56:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 02:57:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-13 02:58:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 02:59:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-13 03:01:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-13 03:02:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-13 03:03:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-04-13 03:04:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-04-13 03:05:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-04-13 03:06:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 03:10:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 03:13:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-13 03:18:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 03:19:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 03:20:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 03:21:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-13 03:22:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 03:23:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-13 03:24:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-13 03:26:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 03:29:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-13 03:30:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-13 03:31:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-13 03:32:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-13 03:34:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 03:35:00,0.8319,0.832,0.8317,0.8319,25140000.0
2007-04-13 03:36:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-13 03:37:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-13 03:38:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-04-13 03:40:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 03:41:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 03:43:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-13 03:44:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 03:47:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 03:48:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 03:50:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-04-13 03:51:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 03:52:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 03:56:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 03:57:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 03:58:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 04:00:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 04:01:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 04:04:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 04:11:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 04:12:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 04:13:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-13 04:14:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 04:15:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 04:16:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 04:17:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-04-13 04:20:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-13 04:21:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-13 04:24:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 04:31:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-13 04:32:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 04:33:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-04-13 04:35:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 04:36:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 04:37:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 04:41:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 04:42:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 04:43:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 04:44:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 04:45:00,0.8321,0.8324,0.832,0.8324,25140000.0
2007-04-13 04:46:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-04-13 04:47:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-13 04:48:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 04:49:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 04:50:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-13 04:52:00,0.8328,0.833,0.8327,0.833,25140000.0
2007-04-13 04:53:00,0.8329,0.8329,0.8326,0.8327,25140000.0
2007-04-13 04:54:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-13 04:55:00,0.8328,0.8329,0.8326,0.8326,25140000.0
2007-04-13 04:56:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 04:57:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 04:58:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 05:00:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 05:01:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-13 05:03:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 05:05:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 05:06:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-13 05:08:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 05:09:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 05:12:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-13 05:13:00,0.8321,0.8324,0.8321,0.8323,25140000.0
2007-04-13 05:14:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 05:16:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-04-13 05:17:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-13 05:19:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 05:20:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 05:22:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 05:24:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-04-13 05:25:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 05:31:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 05:32:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-13 05:34:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 05:35:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 05:37:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 05:38:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 05:39:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 05:40:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 05:41:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-13 05:42:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-04-13 05:43:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 05:44:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 05:45:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 05:46:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 05:48:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 05:52:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-04-13 05:53:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 05:54:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 05:56:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:00:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 06:01:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 06:02:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:03:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 06:04:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 06:05:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 06:13:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 06:14:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 06:15:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:16:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 06:17:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 06:19:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:20:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 06:21:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 06:22:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-04-13 06:23:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 06:26:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:28:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 06:30:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-13 06:31:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 06:32:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 06:33:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 06:36:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 06:37:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 06:41:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 06:42:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 06:43:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 06:44:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 06:45:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 06:46:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 06:48:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-13 06:49:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 06:52:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 06:53:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-13 06:54:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 06:55:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 06:57:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 06:58:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 06:59:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 07:00:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-13 07:01:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 07:04:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-04-13 07:05:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-13 07:06:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-13 07:09:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 07:10:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-13 07:12:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 07:13:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-13 07:14:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-13 07:15:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 07:18:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-04-13 07:19:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-04-13 07:21:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-04-13 07:23:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-13 07:25:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-04-13 07:26:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-13 07:29:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-13 07:30:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-13 07:31:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-13 07:33:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 07:35:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 07:36:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-13 07:37:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 07:38:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-13 07:40:00,0.8316,0.832,0.8316,0.8319,25140000.0
2007-04-13 07:41:00,0.832,0.8323,0.832,0.8323,25140000.0
2007-04-13 07:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 07:43:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-13 07:44:00,0.8324,0.8326,0.8324,0.8324,25140000.0
2007-04-13 07:45:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-04-13 07:46:00,0.8325,0.8326,0.8323,0.8324,25140000.0
2007-04-13 07:48:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-13 07:49:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-13 07:50:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 07:51:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-04-13 07:52:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 07:54:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 07:58:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-13 07:59:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-13 08:00:00,0.8325,0.8325,0.8323,0.8325,25140000.0
2007-04-13 08:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 08:02:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 08:04:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 08:07:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 08:09:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-13 08:10:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 08:11:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 08:14:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 08:16:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 08:17:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 08:18:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 08:19:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-04-13 08:20:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-13 08:21:00,0.8319,0.8322,0.8319,0.8321,25140000.0
2007-04-13 08:22:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-13 08:23:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-13 08:24:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-13 08:26:00,0.8324,0.8327,0.8323,0.8327,25140000.0
2007-04-13 08:27:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-13 08:28:00,0.8328,0.8332,0.8328,0.8332,25140000.0
2007-04-13 08:29:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-04-13 08:30:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-04-13 08:31:00,0.8328,0.833,0.8328,0.8328,25140000.0
2007-04-13 08:32:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-13 08:33:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-04-13 08:34:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-13 08:35:00,0.8334,0.8335,0.8332,0.8332,25140000.0
2007-04-13 08:36:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-04-13 08:37:00,0.833,0.8334,0.833,0.8334,25140000.0
2007-04-13 08:38:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-04-13 08:39:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-13 08:40:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-13 08:41:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-13 08:42:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-04-13 08:43:00,0.833,0.8332,0.833,0.833,25140000.0
2007-04-13 08:44:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 08:45:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 08:46:00,0.8328,0.8328,0.8325,0.8326,25140000.0
2007-04-13 08:47:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-13 08:48:00,0.8325,0.8327,0.8324,0.8327,25140000.0
2007-04-13 08:49:00,0.8326,0.8327,0.8321,0.8321,25140000.0
2007-04-13 08:50:00,0.8322,0.8322,0.8319,0.8321,25140000.0
2007-04-13 08:51:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-13 08:52:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 08:53:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-13 08:54:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-04-13 08:55:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 08:56:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-13 08:58:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 08:59:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-13 09:00:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-13 09:01:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 09:03:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-13 09:04:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 09:05:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 09:06:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 09:07:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-13 09:08:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 09:09:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-13 09:10:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 09:11:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 09:12:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-13 09:13:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 09:17:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-13 09:18:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-13 09:19:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-13 09:21:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-04-13 09:22:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-13 09:23:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-13 09:24:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 09:25:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-13 09:26:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-13 09:27:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 09:30:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 09:31:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 09:32:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 09:34:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 09:35:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-13 09:36:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 09:37:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 09:38:00,0.8327,0.833,0.8327,0.8329,25140000.0
2007-04-13 09:39:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-13 09:41:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-04-13 09:42:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 09:43:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 09:45:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 09:46:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 09:47:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 09:48:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 09:52:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 09:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 09:59:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 10:00:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-13 10:01:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 10:02:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-13 10:03:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 10:05:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-13 10:07:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 10:08:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-13 10:09:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 10:10:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 10:11:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 10:12:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 10:13:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 10:14:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 10:15:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 10:16:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-04-13 10:17:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-04-13 10:18:00,0.8322,0.8322,0.8319,0.832,25140000.0
2007-04-13 10:19:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 10:20:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 10:21:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 10:23:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-04-13 10:24:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-13 10:25:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 10:27:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-04-13 10:28:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 10:29:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 10:30:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-04-13 10:33:00,0.8326,0.8327,0.8325,0.8327,25140000.0
2007-04-13 10:34:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-13 10:35:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-13 10:41:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 10:42:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 10:43:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 10:44:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 10:45:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 10:46:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-13 10:47:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-04-13 10:48:00,0.8324,0.8324,0.8321,0.8321,25140000.0
2007-04-13 10:49:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 10:50:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-04-13 10:51:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 10:52:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 10:53:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 10:54:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 10:55:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 10:56:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 10:57:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-04-13 10:58:00,0.8317,0.8317,0.8315,0.8317,25140000.0
2007-04-13 10:59:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-13 11:00:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 11:01:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-13 11:02:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 11:03:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-13 11:05:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 11:07:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 11:08:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 11:09:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 11:10:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 11:12:00,0.832,0.8322,0.8319,0.8322,25140000.0
2007-04-13 11:13:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-04-13 11:14:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-13 11:16:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-13 11:17:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 11:18:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 11:20:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-13 11:21:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 11:22:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-13 11:23:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-13 11:26:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 11:27:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 11:28:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-13 11:29:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-13 11:30:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-13 11:31:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 11:32:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-13 11:33:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 11:34:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-13 11:35:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 11:36:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-13 11:37:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 11:38:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 11:39:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-04-13 11:45:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 11:48:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 11:49:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 11:50:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 11:51:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 11:52:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-13 11:53:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 11:54:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 11:55:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 11:56:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-04-13 11:57:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 11:59:00,0.8318,0.832,0.8317,0.8319,25140000.0
2007-04-13 12:00:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 12:01:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 12:02:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 12:03:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 12:04:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 12:05:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-04-13 12:06:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-13 12:07:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 12:08:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 12:09:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 12:10:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 12:11:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-13 12:12:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-13 12:13:00,0.8316,0.8319,0.8316,0.8317,25140000.0
2007-04-13 12:14:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 12:15:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-13 12:16:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-04-13 12:17:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-04-13 12:18:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-13 12:19:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-04-13 12:20:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-13 12:21:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 12:22:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-13 12:23:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 12:24:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 12:25:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 12:26:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 12:27:00,0.8321,0.8325,0.8321,0.8325,25140000.0
2007-04-13 12:28:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-13 12:29:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-13 12:30:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-13 12:31:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 12:32:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 12:33:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 12:34:00,0.8322,0.8326,0.8322,0.8326,25140000.0
2007-04-13 12:35:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 12:36:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-13 12:37:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 12:38:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-13 12:39:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-13 12:40:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-13 12:41:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 12:42:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 12:43:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-13 12:44:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 12:45:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 12:46:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2007-04-13 12:47:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 12:48:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 12:49:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 12:54:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-13 12:55:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 12:56:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-13 12:57:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-13 12:58:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 13:01:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 13:02:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-13 13:03:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-04-13 13:04:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-13 13:05:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-13 13:06:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-13 13:07:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 13:08:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-13 13:09:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-13 13:11:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 13:12:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-13 13:13:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 13:14:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 13:15:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 13:16:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 13:17:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-13 13:19:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 13:20:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 13:22:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 13:23:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 13:26:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 13:27:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-13 13:28:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-04-13 13:29:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-13 13:30:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-13 13:35:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 13:37:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-13 13:38:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-13 13:39:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 13:41:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 13:45:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-13 13:46:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-13 13:47:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-04-13 13:49:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 13:50:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 13:51:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 13:52:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-13 13:54:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-04-13 13:55:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 13:56:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-13 13:59:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-13 14:00:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 14:04:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-13 14:06:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-13 14:08:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 14:09:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 14:10:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-04-13 14:11:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 14:12:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 14:13:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 14:14:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 14:16:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 14:20:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-04-13 14:21:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 14:22:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-13 14:23:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-13 14:26:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-13 14:27:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-04-13 14:28:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-13 14:29:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-04-13 14:30:00,0.8322,0.8326,0.8318,0.8318,25140000.0
2007-04-13 14:31:00,0.8319,0.8324,0.8319,0.8324,25140000.0
2007-04-13 14:32:00,0.8325,0.8328,0.8324,0.8327,25140000.0
2007-04-13 14:33:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-13 14:34:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-13 14:35:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-13 14:36:00,0.8321,0.8321,0.8317,0.8318,25140000.0
2007-04-13 14:37:00,0.8319,0.8321,0.8318,0.832,25140000.0
2007-04-13 14:38:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 14:39:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-04-13 14:40:00,0.8317,0.8319,0.8317,0.8319,25140000.0
2007-04-13 14:41:00,0.832,0.832,0.8317,0.8318,25140000.0
2007-04-13 14:42:00,0.8319,0.832,0.8317,0.8319,25140000.0
2007-04-13 14:43:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-13 14:44:00,0.832,0.8325,0.832,0.8324,25140000.0
2007-04-13 14:45:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 14:46:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-13 14:47:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 14:49:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 14:50:00,0.8323,0.8326,0.8323,0.8326,25140000.0
2007-04-13 14:51:00,0.8325,0.8325,0.8322,0.8323,25140000.0
2007-04-13 14:52:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 14:54:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-13 14:55:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 14:56:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 14:57:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 14:58:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 14:59:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-13 15:00:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 15:01:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-13 15:02:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-13 15:03:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-13 15:04:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 15:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 15:06:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 15:07:00,0.8321,0.8321,0.8319,0.8321,25140000.0
2007-04-13 15:08:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 15:09:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 15:10:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-13 15:11:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 15:12:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-13 15:13:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-13 15:14:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 15:16:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 15:17:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-13 15:18:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-13 15:19:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 15:21:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-13 15:22:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 15:24:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-13 15:26:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 15:27:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 15:28:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-13 15:29:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 15:30:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-13 15:31:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-13 15:32:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-13 15:33:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 15:35:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-04-13 15:36:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-13 15:37:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 15:40:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-13 15:41:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 15:42:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 15:43:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 15:44:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 15:45:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-13 15:46:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 15:47:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-13 15:49:00,0.8324,0.8327,0.8324,0.8327,25140000.0
2007-04-13 15:50:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 15:51:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-13 15:52:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 15:53:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 15:57:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2007-04-13 15:58:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 15:59:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 16:00:00,0.8329,0.8333,0.8328,0.833,25140000.0
2007-04-13 16:01:00,0.8329,0.8331,0.8326,0.833,25140000.0
2007-04-13 16:02:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2007-04-13 16:04:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 16:05:00,0.833,0.8331,0.8329,0.8331,25140000.0
2007-04-13 16:06:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-04-13 16:07:00,0.833,0.833,0.8325,0.8326,25140000.0
2007-04-13 16:08:00,0.8327,0.833,0.8326,0.833,25140000.0
2007-04-13 16:09:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-04-13 16:10:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2007-04-13 16:11:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-04-13 16:12:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-04-13 16:13:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-04-13 16:14:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-13 16:15:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-13 16:16:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-13 16:17:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-13 16:18:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-13 16:19:00,0.8336,0.8338,0.8335,0.8337,25140000.0
2007-04-13 16:20:00,0.8338,0.8338,0.8335,0.8336,25140000.0
2007-04-13 16:21:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-04-13 16:22:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-13 16:23:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-13 16:24:00,0.8332,0.8334,0.8331,0.8331,25140000.0
2007-04-13 16:26:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-04-13 16:27:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-13 16:29:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 16:30:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-13 16:31:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-13 16:32:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-13 16:34:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 16:35:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-13 16:36:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-13 16:37:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-13 16:38:00,0.8322,0.8324,0.8319,0.8319,25140000.0
2007-04-13 16:39:00,0.832,0.8321,0.8318,0.8319,25140000.0
2007-04-13 16:40:00,0.8318,0.8321,0.8317,0.8317,25140000.0
2007-04-13 16:41:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-04-13 16:42:00,0.832,0.8324,0.832,0.8322,25140000.0
2007-04-13 16:43:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-13 16:44:00,0.8322,0.8325,0.8322,0.8324,25140000.0
2007-04-13 16:45:00,0.8325,0.8325,0.832,0.832,25140000.0
2007-04-13 16:46:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-13 16:47:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 16:48:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 16:49:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-04-13 16:50:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-04-13 16:51:00,0.8324,0.8327,0.8324,0.8326,25140000.0
2007-04-13 16:52:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-13 16:53:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-13 16:54:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-13 16:55:00,0.8325,0.8326,0.8322,0.8322,25140000.0
2007-04-13 16:56:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-13 16:57:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-04-13 16:58:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-13 16:59:00,0.8321,0.8321,0.8316,0.8316,25140000.0
2007-04-13 17:00:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-13 17:01:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-04-13 17:02:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-13 17:03:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-13 17:04:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-13 17:05:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-13 17:06:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-13 17:07:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-13 17:08:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-04-13 17:09:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-13 17:10:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-13 17:11:00,0.8316,0.8318,0.8316,0.8316,25140000.0
2007-04-13 17:12:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-04-13 17:14:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2007-04-13 17:15:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-04-13 17:16:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-04-13 17:17:00,0.8312,0.8313,0.831,0.831,25140000.0
2007-04-13 17:18:00,0.8311,0.8311,0.8305,0.8306,25140000.0
2007-04-13 17:19:00,0.8305,0.8312,0.8305,0.831,25140000.0
2007-04-13 17:20:00,0.8311,0.8311,0.8305,0.8307,25140000.0
2007-04-13 17:21:00,0.8308,0.8313,0.8306,0.8313,25140000.0
2007-04-13 17:22:00,0.8312,0.8316,0.8312,0.8315,25140000.0
2007-04-13 17:23:00,0.8314,0.8318,0.8312,0.8317,25140000.0
2007-04-13 17:24:00,0.8316,0.8318,0.8316,0.8317,25140000.0
2007-04-13 17:25:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-04-13 17:26:00,0.8317,0.832,0.8317,0.8317,25140000.0
2007-04-13 17:27:00,0.8318,0.8319,0.8316,0.8317,25140000.0
2007-04-13 17:28:00,0.8319,0.8319,0.8315,0.8317,25140000.0
2007-04-13 17:29:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-13 17:30:00,0.8319,0.833,0.8319,0.8329,25140000.0
2007-04-13 17:31:00,0.8328,0.8328,0.8323,0.8325,25140000.0
2007-04-13 17:32:00,0.8326,0.8327,0.8324,0.8325,25140000.0
2007-04-13 17:33:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-13 17:34:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 17:36:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 17:37:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 17:38:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 17:39:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-04-13 17:40:00,0.8328,0.8328,0.8325,0.8325,25140000.0
2007-04-13 17:41:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 17:42:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-13 17:43:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-13 17:44:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 17:45:00,0.8325,0.8326,0.8323,0.8323,25140000.0
2007-04-13 17:46:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 17:47:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-13 17:48:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 17:49:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 17:50:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 17:51:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-13 17:52:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 17:53:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 17:55:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 17:56:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-13 17:57:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-13 17:58:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-13 17:59:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-13 18:00:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 18:01:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 18:05:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 18:06:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-13 18:07:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 18:08:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-13 18:09:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 18:10:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 18:11:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 18:12:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-13 18:13:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 18:15:00,0.8324,0.8326,0.8323,0.8324,25140000.0
2007-04-13 18:16:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-13 18:17:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-04-13 18:18:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-13 18:19:00,0.8321,0.8324,0.8321,0.8324,25140000.0
2007-04-13 18:23:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 18:26:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-04-13 18:27:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-13 18:33:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 18:34:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-04-13 18:35:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-13 18:39:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-13 18:40:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-13 18:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-13 18:44:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-13 18:45:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 18:48:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 18:55:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 18:59:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-13 19:00:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-04-13 19:02:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 19:03:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-13 19:04:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 19:10:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-13 19:13:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 19:16:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 19:17:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-13 19:19:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-13 19:20:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-13 19:21:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-13 19:23:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-13 19:24:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 19:25:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-04-13 19:26:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 19:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-13 19:31:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 19:32:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-13 19:33:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-13 19:34:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-13 19:38:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-13 19:39:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-13 19:40:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-13 19:41:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-13 19:42:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 19:43:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 19:48:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-13 19:49:00,0.8326,0.8328,0.8325,0.8327,25140000.0
2007-04-13 19:50:00,0.8329,0.8332,0.8327,0.8332,25140000.0
2007-04-13 19:51:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-04-13 19:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 19:53:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-13 19:54:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-13 19:55:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 19:56:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-04-13 19:57:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-13 19:58:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-13 19:59:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-13 20:00:00,0.8326,0.8327,0.8325,0.8327,25140000.0
2007-04-13 20:01:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-04-13 20:02:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 20:06:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-13 20:07:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 20:08:00,0.8329,0.8332,0.8329,0.8332,25140000.0
2007-04-13 20:10:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-13 20:11:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-13 20:12:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-13 20:13:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-13 20:15:00,0.8333,0.8336,0.8333,0.8335,25140000.0
2007-04-13 20:16:00,0.8334,0.8334,0.8331,0.8331,25140000.0
2007-04-13 20:17:00,0.833,0.8334,0.833,0.8331,25140000.0
2007-04-13 20:18:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 20:20:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 20:22:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-13 20:32:00,0.8329,0.8329,0.8326,0.8326,25140000.0
2007-04-13 20:33:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-13 20:34:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-13 20:40:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-13 20:43:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-13 20:47:00,0.8329,0.8332,0.8329,0.8332,25140000.0
2007-04-13 20:48:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 20:49:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 20:50:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-04-13 20:52:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 20:55:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 20:56:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-13 20:57:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-13 20:58:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-13 20:59:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 21:00:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-13 21:01:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 21:02:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-13 21:09:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 21:22:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-13 21:23:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 21:29:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-13 21:30:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-13 21:43:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-13 21:45:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 21:46:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 21:48:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-13 21:53:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 21:54:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 21:55:00,0.8329,0.8333,0.8329,0.833,25140000.0
2007-04-13 21:56:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-13 21:58:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 22:01:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-04-13 22:02:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 22:03:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 22:05:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 22:06:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 22:11:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-13 22:12:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-13 22:13:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-13 22:15:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-13 22:19:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-13 22:20:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 22:22:00,0.8332,0.8333,0.833,0.833,25140000.0
2007-04-13 22:23:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-13 22:27:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-13 22:29:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-13 22:30:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-13 22:31:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-13 22:33:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-13 22:34:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-13 22:35:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-04-13 22:36:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-04-13 22:37:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-13 22:47:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-13 22:48:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-13 22:49:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-13 22:50:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-13 22:52:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-13 22:54:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-13 22:55:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-13 22:56:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-13 22:58:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-13 22:59:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-16 00:00:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-16 00:01:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-16 00:02:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 00:03:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-04-16 00:04:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-04-16 00:05:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-04-16 00:06:00,0.8342,0.8345,0.8342,0.8343,25140000.0
2007-04-16 00:07:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-16 00:08:00,0.8345,0.8345,0.8343,0.8345,25140000.0
2007-04-16 00:09:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-16 00:10:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-16 00:11:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-16 00:12:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-16 00:13:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-16 00:14:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-16 00:16:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-16 00:19:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-16 00:20:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-16 00:21:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-16 00:22:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-16 00:23:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-16 00:24:00,0.8348,0.8349,0.8347,0.8349,25140000.0
2007-04-16 00:25:00,0.8354,0.8354,0.8349,0.8349,25140000.0
2007-04-16 00:26:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-16 00:27:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2007-04-16 00:28:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-16 00:30:00,0.8348,0.835,0.8348,0.8348,25140000.0
2007-04-16 00:31:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-16 00:32:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-16 00:33:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-04-16 00:34:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-04-16 00:35:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-16 00:36:00,0.8348,0.8351,0.8347,0.8349,25140000.0
2007-04-16 00:37:00,0.835,0.835,0.8348,0.8349,25140000.0
2007-04-16 00:38:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-16 00:39:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-04-16 00:40:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-16 00:41:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-04-16 00:44:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-16 00:45:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-16 00:46:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-16 00:47:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-16 00:50:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-16 00:51:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-16 00:52:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-16 00:54:00,0.8354,0.8358,0.8354,0.8356,25140000.0
2007-04-16 00:55:00,0.8357,0.8357,0.8354,0.8355,25140000.0
2007-04-16 00:56:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-16 00:57:00,0.8354,0.8354,0.835,0.8352,25140000.0
2007-04-16 00:58:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-16 01:00:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-16 01:01:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-16 01:02:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-16 01:03:00,0.835,0.8351,0.8348,0.8348,25140000.0
2007-04-16 01:04:00,0.8347,0.8347,0.8345,0.8347,25140000.0
2007-04-16 01:05:00,0.8348,0.835,0.8347,0.835,25140000.0
2007-04-16 01:08:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-04-16 01:12:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-16 01:14:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-16 01:15:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-16 01:16:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-04-16 01:17:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-16 01:18:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-16 01:19:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-16 01:20:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-04-16 01:21:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-16 01:27:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-16 01:33:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-16 01:35:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-16 01:36:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-16 01:38:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-16 01:39:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-16 01:40:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-16 01:41:00,0.8349,0.835,0.8348,0.8349,25140000.0
2007-04-16 01:42:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-16 01:43:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-04-16 01:44:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-16 01:45:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-16 01:46:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-16 01:47:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-16 01:48:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-16 01:49:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-16 01:50:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-16 01:51:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-16 01:52:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-16 01:53:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-16 01:56:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-16 01:58:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-16 01:59:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-16 02:00:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2007-04-16 02:01:00,0.8353,0.8354,0.8351,0.8352,25140000.0
2007-04-16 02:02:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-04-16 02:03:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-16 02:04:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-16 02:06:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-04-16 02:08:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-04-16 02:09:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-16 02:10:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-16 02:11:00,0.8354,0.8355,0.8353,0.8354,25140000.0
2007-04-16 02:12:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-16 02:13:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-16 02:16:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-16 02:17:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-16 02:18:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-16 02:19:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-16 02:20:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-16 02:21:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-16 02:24:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-16 02:26:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-16 02:31:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-04-16 02:32:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-16 02:33:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-16 02:34:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-04-16 02:35:00,0.8342,0.8344,0.8341,0.8343,25140000.0
2007-04-16 02:36:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-16 02:37:00,0.8341,0.8341,0.8338,0.834,25140000.0
2007-04-16 02:38:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-16 02:39:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-16 02:41:00,0.834,0.8341,0.8339,0.834,25140000.0
2007-04-16 02:42:00,0.8341,0.8341,0.8339,0.834,25140000.0
2007-04-16 02:43:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 02:44:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 02:45:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 02:46:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-16 02:47:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-16 02:48:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-16 02:49:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-16 02:50:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-16 02:51:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 02:54:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 02:55:00,0.8336,0.8342,0.8336,0.8342,25140000.0
2007-04-16 02:56:00,0.8343,0.8343,0.8339,0.8339,25140000.0
2007-04-16 02:57:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 02:58:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 03:00:00,0.8338,0.8338,0.8333,0.8334,25140000.0
2007-04-16 03:01:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-04-16 03:02:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-16 03:03:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-16 03:04:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 03:06:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-16 03:08:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 03:09:00,0.8337,0.8337,0.8335,0.8337,25140000.0
2007-04-16 03:10:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2007-04-16 03:11:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-04-16 03:12:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 03:13:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 03:14:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 03:18:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 03:19:00,0.8337,0.8337,0.8334,0.8334,25140000.0
2007-04-16 03:20:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 03:21:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-16 03:22:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 03:23:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-16 03:25:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-16 03:26:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 03:27:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 03:30:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-16 03:31:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 03:32:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 03:39:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 03:40:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 03:44:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 03:45:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-16 03:47:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 03:50:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-04-16 03:53:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-16 03:54:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-16 03:55:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 03:57:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 03:58:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-16 03:59:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-04-16 04:01:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 04:03:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-04-16 04:04:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-16 04:05:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 04:06:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-16 04:07:00,0.8334,0.8335,0.8333,0.8333,25140000.0
2007-04-16 04:08:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-16 04:09:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 04:10:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-16 04:11:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 04:13:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 04:15:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 04:16:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 04:17:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-16 04:19:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-16 04:20:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-04-16 04:21:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-04-16 04:22:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 04:23:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-16 04:24:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 04:25:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 04:27:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 04:29:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-16 04:30:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-16 04:32:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 04:35:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 04:44:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 04:55:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 04:56:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-16 04:57:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-16 04:58:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 05:00:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-16 05:02:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 05:03:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 05:04:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 05:05:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-16 05:06:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-16 05:07:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-16 05:09:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 05:10:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 05:12:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-16 05:13:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-16 05:14:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-16 05:15:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 05:17:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 05:23:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 05:28:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 05:30:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-16 05:31:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 05:33:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-16 05:34:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-16 05:35:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 05:36:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 05:37:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-16 05:40:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-04-16 05:41:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 05:42:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 05:44:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 05:45:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 05:48:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 05:49:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-16 05:50:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 05:51:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 05:52:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 05:53:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 05:54:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-16 05:56:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-16 05:58:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-16 05:59:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 06:00:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-16 06:01:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-04-16 06:02:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-16 06:04:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 06:07:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-16 06:08:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-16 06:09:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 06:10:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-16 06:11:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-16 06:15:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-04-16 06:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-16 06:17:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 06:18:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-16 06:19:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 06:20:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 06:21:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 06:22:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 06:25:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2007-04-16 06:26:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-04-16 06:28:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-16 06:29:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-16 06:30:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-16 06:31:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-16 06:32:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-16 06:33:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-16 06:34:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-16 06:35:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-16 06:36:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-16 06:37:00,0.8326,0.833,0.8326,0.833,25140000.0
2007-04-16 06:38:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-04-16 06:39:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-16 06:40:00,0.8331,0.8331,0.8326,0.8327,25140000.0
2007-04-16 06:41:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-04-16 06:42:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 06:43:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-16 06:46:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 06:48:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-16 06:50:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 06:51:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 06:53:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 06:55:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-16 06:56:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-16 06:57:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-16 06:58:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 07:00:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 07:01:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-16 07:04:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 07:05:00,0.8325,0.8325,0.8322,0.8322,25140000.0
2007-04-16 07:06:00,0.8321,0.8321,0.8314,0.8314,25140000.0
2007-04-16 07:07:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-04-16 07:08:00,0.8317,0.8317,0.8312,0.8313,25140000.0
2007-04-16 07:09:00,0.8314,0.8317,0.8313,0.8316,25140000.0
2007-04-16 07:10:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-16 07:11:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-16 07:12:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-16 07:13:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-16 07:14:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 07:15:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-16 07:16:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 07:17:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-16 07:18:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-04-16 07:19:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-16 07:22:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 07:25:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-16 07:26:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-16 07:27:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 07:28:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-16 07:30:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-16 07:33:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-16 07:34:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-16 07:35:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-16 07:36:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 07:37:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 07:38:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 07:39:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-04-16 07:40:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-16 07:42:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-16 07:43:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-16 07:44:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-16 07:45:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-16 07:46:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-16 07:47:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-16 07:49:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 07:50:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-16 07:51:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-16 07:53:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-04-16 07:54:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 07:55:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 07:56:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-16 07:57:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2007-04-16 07:58:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-16 07:59:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-04-16 08:00:00,0.8313,0.8315,0.8313,0.8315,25140000.0
2007-04-16 08:01:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-04-16 08:02:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-16 08:03:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-16 08:04:00,0.8317,0.8318,0.8315,0.8315,25140000.0
2007-04-16 08:05:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-04-16 08:06:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2007-04-16 08:07:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-16 08:09:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-16 08:10:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-04-16 08:12:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-04-16 08:13:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-04-16 08:15:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-04-16 08:16:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-04-16 08:17:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-04-16 08:18:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-16 08:19:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-04-16 08:20:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-16 08:21:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-16 08:22:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-16 08:23:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2007-04-16 08:25:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2007-04-16 08:26:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-16 08:29:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-16 08:30:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-04-16 08:31:00,0.8317,0.8317,0.8315,0.8317,25140000.0
2007-04-16 08:33:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 08:34:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-16 08:35:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-04-16 08:36:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-16 08:37:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 08:38:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 08:41:00,0.8321,0.8325,0.8321,0.8323,25140000.0
2007-04-16 08:42:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-16 08:43:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 08:44:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-16 08:45:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-16 08:46:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 08:47:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 08:48:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 08:49:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-16 08:50:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-04-16 08:51:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-04-16 08:52:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-04-16 08:53:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 08:54:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-04-16 08:55:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-04-16 08:56:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 08:57:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-04-16 08:58:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 09:00:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 09:01:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2007-04-16 09:02:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-16 09:03:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 09:04:00,0.8326,0.8326,0.8323,0.8323,25140000.0
2007-04-16 09:05:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-16 09:06:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-16 09:07:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-16 09:08:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-16 09:09:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 09:10:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 09:12:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-16 09:13:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-16 09:15:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-16 09:16:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 09:17:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 09:18:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-16 09:19:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-16 09:20:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 09:21:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 09:23:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 09:24:00,0.8326,0.8327,0.8325,0.8327,25140000.0
2007-04-16 09:25:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 09:28:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 09:29:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 09:30:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-16 09:33:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-04-16 09:36:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-16 09:37:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-16 09:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 09:42:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 09:44:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-16 09:49:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-16 09:50:00,0.8327,0.8329,0.8327,0.8327,25140000.0
2007-04-16 09:52:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 09:53:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 09:57:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-16 09:58:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 09:59:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 10:00:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-16 10:01:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-16 10:02:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-04-16 10:05:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-16 10:07:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 10:09:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 10:10:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-04-16 10:11:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 10:14:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-16 10:15:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-04-16 10:16:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 10:18:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-16 10:19:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-16 10:25:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-16 10:29:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 10:30:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 10:34:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-16 10:36:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 10:38:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 10:39:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-16 10:40:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 10:41:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-16 10:42:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 10:43:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 10:44:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 10:45:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-16 10:46:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-16 10:47:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-16 10:48:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 10:49:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 10:50:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-04-16 10:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 10:53:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 10:54:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 10:55:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-16 10:59:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 11:00:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 11:04:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 11:05:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 11:08:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 11:09:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 11:12:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-04-16 11:13:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 11:15:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 11:16:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 11:17:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 11:18:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 11:19:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-04-16 11:20:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 11:22:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 11:23:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-16 11:24:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-04-16 11:26:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-16 11:27:00,0.8332,0.8334,0.8331,0.8332,25140000.0
2007-04-16 11:29:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-16 11:31:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-16 11:32:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 11:33:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 11:34:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-16 11:37:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 11:38:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 11:39:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 11:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 11:41:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-16 11:42:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-16 11:45:00,0.8333,0.8336,0.8333,0.8336,25140000.0
2007-04-16 11:46:00,0.8335,0.8336,0.8333,0.8333,25140000.0
2007-04-16 11:47:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-04-16 11:48:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 11:49:00,0.8338,0.834,0.8337,0.834,25140000.0
2007-04-16 11:50:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-16 11:51:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-04-16 11:52:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-04-16 11:53:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-16 11:57:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-04-16 11:58:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-16 11:59:00,0.834,0.8342,0.834,0.8342,25140000.0
2007-04-16 12:00:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-16 12:01:00,0.834,0.8341,0.8338,0.834,25140000.0
2007-04-16 12:02:00,0.8339,0.834,0.8337,0.834,25140000.0
2007-04-16 12:03:00,0.8339,0.834,0.8338,0.8338,25140000.0
2007-04-16 12:04:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 12:05:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-16 12:06:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 12:07:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 12:08:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 12:09:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 12:10:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 12:11:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-16 12:12:00,0.8333,0.8335,0.8332,0.8335,25140000.0
2007-04-16 12:16:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 12:17:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 12:19:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 12:20:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 12:21:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-04-16 12:22:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 12:23:00,0.8338,0.8338,0.8335,0.8336,25140000.0
2007-04-16 12:24:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 12:26:00,0.8337,0.8337,0.8335,0.8337,25140000.0
2007-04-16 12:27:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 12:28:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 12:29:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 12:32:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-16 12:42:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 12:43:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 12:44:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 12:55:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 12:56:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-04-16 12:57:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 12:58:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 13:03:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-16 13:05:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 13:06:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 13:07:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 13:09:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-16 13:10:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-16 13:11:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 13:12:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-16 13:24:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-16 13:26:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 13:28:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-16 13:30:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-16 13:32:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-04-16 13:34:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 13:35:00,0.8339,0.8341,0.8339,0.834,25140000.0
2007-04-16 13:36:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-04-16 13:37:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 13:38:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 13:39:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 13:40:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-16 13:41:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-16 13:42:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-16 13:44:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-04-16 13:45:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 13:47:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 13:52:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 13:53:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 13:59:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 14:02:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 14:03:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 14:06:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 14:10:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 14:11:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-04-16 14:14:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 14:16:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-16 14:17:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 14:19:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 14:21:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-16 14:22:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-16 14:27:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-16 14:28:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-16 14:29:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 14:30:00,0.8338,0.8339,0.8334,0.8334,25140000.0
2007-04-16 14:31:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-16 14:34:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2007-04-16 14:37:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 14:38:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 14:42:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2007-04-16 14:43:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-04-16 14:44:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 14:45:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 14:46:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-16 14:47:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-04-16 14:48:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-16 14:49:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-16 14:50:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-16 14:52:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-16 14:53:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-16 14:55:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-16 14:56:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-16 14:57:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-16 14:58:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-04-16 14:59:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-04-16 15:00:00,0.834,0.8342,0.8336,0.8339,25140000.0
2007-04-16 15:01:00,0.834,0.8344,0.834,0.8343,25140000.0
2007-04-16 15:02:00,0.8342,0.8342,0.8339,0.8339,25140000.0
2007-04-16 15:03:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 15:04:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-04-16 15:05:00,0.8341,0.8342,0.834,0.834,25140000.0
2007-04-16 15:06:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-16 15:08:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-16 15:10:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 15:11:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 15:12:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 15:13:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 15:14:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 15:15:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 15:16:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 15:17:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-16 15:18:00,0.834,0.8341,0.834,0.834,25140000.0
2007-04-16 15:19:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-16 15:21:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-16 15:22:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 15:23:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-16 15:24:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 15:28:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 15:29:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 15:31:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 15:32:00,0.8338,0.834,0.8338,0.8339,25140000.0
2007-04-16 15:33:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-04-16 15:34:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-04-16 15:35:00,0.834,0.8341,0.834,0.834,25140000.0
2007-04-16 15:36:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-04-16 15:37:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 15:38:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 15:39:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 15:41:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-16 15:42:00,0.834,0.8343,0.834,0.8342,25140000.0
2007-04-16 15:43:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-16 15:44:00,0.8343,0.8343,0.834,0.834,25140000.0
2007-04-16 15:46:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-16 15:47:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-16 15:48:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 15:50:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 15:51:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-04-16 15:52:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-04-16 15:53:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 15:54:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 15:55:00,0.834,0.834,0.8339,0.834,25140000.0
2007-04-16 15:56:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-16 15:57:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 15:58:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 15:59:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-04-16 16:00:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 16:01:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 16:05:00,0.8339,0.8341,0.8338,0.8339,25140000.0
2007-04-16 16:06:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 16:07:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 16:08:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 16:09:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-16 16:10:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 16:11:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-16 16:13:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-16 16:14:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-16 16:15:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 16:16:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-16 16:17:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 16:18:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 16:21:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-16 16:22:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-16 16:23:00,0.8339,0.8342,0.8339,0.834,25140000.0
2007-04-16 16:24:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-16 16:26:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 16:28:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-16 16:29:00,0.834,0.834,0.8339,0.834,25140000.0
2007-04-16 16:30:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 16:31:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 16:32:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-16 16:33:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-16 16:34:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-16 16:36:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-16 16:37:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-16 16:38:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-16 16:39:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-16 16:42:00,0.8338,0.8338,0.8335,0.8337,25140000.0
2007-04-16 16:43:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-16 16:44:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-16 16:45:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-04-16 16:46:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 16:47:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 16:48:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-16 16:49:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-04-16 16:52:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-16 16:53:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 16:55:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-16 16:56:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-16 16:57:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-16 16:58:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-16 16:59:00,0.8333,0.8333,0.8326,0.8327,25140000.0
2007-04-16 17:00:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-04-16 17:01:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-04-16 17:02:00,0.833,0.8333,0.833,0.8331,25140000.0
2007-04-16 17:03:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-16 17:05:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-16 17:06:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-04-16 17:07:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-16 17:09:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 17:11:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-16 17:13:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-16 17:14:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-16 17:15:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 17:16:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-16 17:17:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 17:18:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-16 17:20:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-16 17:21:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 17:23:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-16 17:24:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 17:25:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-16 17:26:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-16 17:27:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-16 17:28:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-16 17:29:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-16 17:30:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-16 17:31:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-16 17:33:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-16 17:34:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-16 17:35:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-16 17:36:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-16 17:38:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-04-16 17:39:00,0.8328,0.8329,0.8322,0.8325,25140000.0
2007-04-16 17:40:00,0.8326,0.8329,0.8326,0.8328,25140000.0
2007-04-16 17:41:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 17:42:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-16 17:44:00,0.8328,0.8329,0.8326,0.8327,25140000.0
2007-04-16 17:48:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-16 17:49:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 17:50:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-16 17:51:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-16 17:52:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-16 17:53:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 17:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 17:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 17:58:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 18:00:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-16 18:01:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-16 18:02:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-16 18:06:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-16 18:07:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 18:08:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-16 18:10:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-04-16 18:11:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-16 18:12:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-16 18:14:00,0.8322,0.8323,0.8319,0.832,25140000.0
2007-04-16 18:15:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 18:16:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-04-16 18:17:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 18:18:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-16 18:20:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-16 18:24:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-16 18:25:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-16 18:27:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-16 18:28:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-16 18:29:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-16 18:31:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-16 18:32:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-16 18:36:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 18:37:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 18:38:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-16 18:41:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 18:46:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 18:48:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 18:49:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-16 18:50:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-16 18:51:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 18:52:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 18:53:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 18:54:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 18:55:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 18:56:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 18:57:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 18:59:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-16 19:00:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-16 19:01:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-16 19:02:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-16 19:03:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-16 19:06:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-16 19:07:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-16 19:08:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-04-16 19:09:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-16 19:10:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 19:11:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 19:12:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-16 19:13:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-16 19:14:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-16 19:15:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 19:16:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 19:24:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 19:26:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 19:27:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 19:33:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-16 19:34:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-16 19:40:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-16 19:46:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-16 19:47:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-16 19:49:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-16 19:50:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-16 19:52:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-16 19:53:00,0.832,0.8321,0.8318,0.8318,25140000.0
2007-04-16 19:54:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-16 19:55:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 19:57:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-04-16 19:58:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-16 20:00:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-16 20:06:00,0.8315,0.8315,0.8312,0.8312,25140000.0
2007-04-16 20:07:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-16 20:08:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-04-16 20:09:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-16 20:10:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-16 20:14:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-16 20:15:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-16 20:19:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-16 20:21:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-16 20:24:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-16 20:25:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-16 20:27:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-16 20:28:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-16 20:29:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-16 20:31:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-16 20:32:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-16 20:33:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 20:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-16 20:35:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-16 20:36:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-16 20:45:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-16 20:46:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-16 20:47:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-16 20:51:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-16 20:53:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 20:54:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-16 20:55:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-16 20:56:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-16 20:59:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-16 21:00:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-16 21:01:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 21:02:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-16 21:03:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 21:04:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 21:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 21:06:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 21:08:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-16 21:10:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-16 21:13:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-04-16 21:14:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-16 21:19:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 21:21:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-16 21:22:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-16 21:23:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-16 21:24:00,0.8322,0.8326,0.8322,0.8326,25140000.0
2007-04-16 21:25:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-16 21:26:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-16 21:27:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-16 21:28:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-16 21:32:00,0.8327,0.8327,0.8325,0.8327,25140000.0
2007-04-16 21:33:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 21:35:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 21:37:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 21:38:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-16 21:39:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 21:40:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 21:42:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 21:47:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 21:53:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 21:54:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 21:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 21:56:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 21:57:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-16 21:58:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-16 22:00:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 22:01:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 22:03:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-16 22:09:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-16 22:10:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 22:11:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-16 22:12:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 22:13:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-16 22:14:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-16 22:15:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-16 22:16:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-16 22:17:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 22:26:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 22:30:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 22:32:00,0.8327,0.8329,0.8326,0.8328,25140000.0
2007-04-16 22:33:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-04-16 22:34:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-16 22:35:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-16 22:36:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-16 22:37:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-16 22:38:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-16 22:39:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 22:40:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-16 22:41:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-04-16 22:42:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-16 22:43:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-04-16 22:45:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-16 22:46:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 22:47:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 22:48:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 22:51:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 22:54:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-16 22:55:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 22:57:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 22:58:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-16 23:00:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-16 23:01:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 23:02:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-16 23:03:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-16 23:08:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-16 23:09:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-16 23:10:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 23:11:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-04-16 23:13:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-16 23:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-16 23:22:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-16 23:27:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-16 23:28:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 23:30:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-16 23:31:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-16 23:32:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 23:37:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-16 23:38:00,0.8323,0.8323,0.832,0.8322,25140000.0
2007-04-16 23:40:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-16 23:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-16 23:43:00,0.8321,0.8322,0.8316,0.8322,25140000.0
2007-04-16 23:44:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-16 23:46:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 23:47:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-16 23:51:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-16 23:52:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-16 23:55:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 00:00:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 00:01:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-17 00:04:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 00:07:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 00:09:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 00:10:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 00:12:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 00:22:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-17 00:25:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 00:27:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 00:28:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 00:29:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-17 00:30:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-17 00:31:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 00:33:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-04-17 00:34:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-17 00:35:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-17 00:36:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-17 00:37:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 00:38:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 00:41:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 00:49:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 00:52:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 00:57:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-17 00:58:00,0.8319,0.8321,0.8318,0.8321,25140000.0
2007-04-17 00:59:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-17 01:00:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-04-17 01:02:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 01:03:00,0.8322,0.8325,0.8321,0.8322,25140000.0
2007-04-17 01:04:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 01:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 01:11:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 01:12:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-17 01:14:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 01:15:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-04-17 01:16:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-17 01:18:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-17 01:19:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-17 01:23:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-17 01:24:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-04-17 01:25:00,0.8317,0.8319,0.8316,0.8319,25140000.0
2007-04-17 01:26:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-17 01:27:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 01:28:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 01:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 01:35:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 01:37:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 01:38:00,0.8321,0.8322,0.8319,0.8319,25140000.0
2007-04-17 01:39:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 01:40:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-17 01:41:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-04-17 01:42:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-17 01:43:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 01:45:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 01:46:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-17 01:52:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-17 01:53:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-17 01:54:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-17 01:55:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 01:56:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-17 01:58:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 02:00:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 02:01:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 02:02:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 02:05:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-17 02:06:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-17 02:07:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 02:11:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 02:12:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-17 02:13:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-17 02:14:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-17 02:15:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 02:17:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 02:18:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-17 02:22:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-17 02:24:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 02:26:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-04-17 02:27:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 02:29:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-17 02:30:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-17 02:34:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-17 02:35:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-17 02:36:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 02:49:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-17 02:51:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 02:53:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-17 03:03:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 03:05:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-17 03:06:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 03:07:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 03:09:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-17 03:10:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-04-17 03:11:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-17 03:14:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-17 03:15:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-17 03:16:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-17 03:18:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-17 03:21:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-17 03:24:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 03:25:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-17 03:26:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 03:27:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-17 03:28:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 03:30:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-17 03:31:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-17 03:32:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-17 03:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 03:35:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-17 03:38:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-17 03:39:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 03:43:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 03:46:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 03:47:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 03:48:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 03:49:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-17 03:51:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-17 03:52:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 03:53:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-17 03:54:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 03:57:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 03:58:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 03:59:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 04:00:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 04:01:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 04:03:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 04:05:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-17 04:07:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 04:09:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 04:10:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-17 04:11:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 04:12:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-17 04:13:00,0.8328,0.8328,0.8325,0.8327,25140000.0
2007-04-17 04:14:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-17 04:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 04:16:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-17 04:17:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 04:18:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-17 04:25:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-17 04:26:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-17 04:27:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 04:28:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 04:29:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 04:30:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-17 04:31:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 04:32:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-17 04:33:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-17 04:35:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 04:36:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-17 04:37:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-17 04:40:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 04:41:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 04:46:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 04:47:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 04:51:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 04:52:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-17 04:53:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-17 04:54:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 04:55:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 04:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 04:58:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 04:59:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 05:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 05:03:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 05:04:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 05:05:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 05:16:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 05:17:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 05:23:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:30:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 05:36:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:45:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 05:46:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-17 05:47:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 05:48:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 05:49:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:51:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 05:53:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 05:54:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:55:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 05:56:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 05:57:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-17 05:58:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 05:59:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-17 06:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 06:04:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-17 06:05:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 06:06:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 06:16:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-17 06:17:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-04-17 06:18:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-04-17 06:19:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-17 06:20:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-17 06:21:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 06:29:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-17 06:30:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 06:33:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 06:34:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 06:35:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 06:41:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-17 06:44:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 06:49:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 06:51:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 06:52:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 06:53:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-17 06:55:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-17 06:59:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:00:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:02:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-17 07:06:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 07:07:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 07:09:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:10:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-17 07:11:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 07:13:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 07:15:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:31:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-17 07:32:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 07:34:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-17 07:36:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-17 07:39:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 07:41:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-17 07:42:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 07:43:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 07:44:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-17 07:45:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 07:46:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-17 07:47:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-17 07:48:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-17 07:50:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 07:51:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-17 07:54:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 07:56:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-17 07:57:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 07:59:00,0.8322,0.8324,0.8317,0.8322,25140000.0
2007-04-17 08:00:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 08:01:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-17 08:02:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-17 08:03:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-17 08:04:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-17 08:05:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 08:08:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-17 08:09:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 08:11:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 08:12:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 08:13:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 08:15:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 08:16:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-17 08:17:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-17 08:18:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-17 08:19:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-04-17 08:20:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-17 08:21:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-17 08:22:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 08:23:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 08:24:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-17 08:25:00,0.833,0.8331,0.8328,0.8328,25140000.0
2007-04-17 08:26:00,0.8329,0.8329,0.8326,0.8327,25140000.0
2007-04-17 08:27:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-17 08:28:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 08:29:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-17 08:30:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-17 08:31:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 08:33:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-17 08:34:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 08:36:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-17 08:37:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 08:38:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-04-17 08:39:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-17 08:40:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-17 08:41:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-17 08:42:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-17 08:43:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-17 08:46:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-17 08:47:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-17 08:49:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-17 08:51:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-17 08:52:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-17 08:53:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 08:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 08:55:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-17 08:58:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-17 08:59:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 09:02:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-17 09:04:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 09:05:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 09:06:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 09:07:00,0.8321,0.8324,0.832,0.8323,25140000.0
2007-04-17 09:08:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 09:09:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 09:10:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-17 09:11:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 09:12:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 09:13:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-17 09:14:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 09:15:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-17 09:16:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-17 09:17:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 09:18:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 09:19:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-17 09:20:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 09:21:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-17 09:22:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-04-17 09:23:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 09:24:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 09:25:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-17 09:26:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-17 09:27:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-17 09:28:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-04-17 09:29:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-04-17 09:30:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-17 09:31:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-17 09:32:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-17 09:33:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-17 09:34:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-17 09:35:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-17 09:36:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-17 09:37:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-17 09:39:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-17 09:40:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-17 09:41:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-17 09:43:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-17 09:44:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-17 09:45:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-17 09:46:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-04-17 09:47:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-17 09:49:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 09:50:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 09:52:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 09:53:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-17 09:56:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 09:57:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 09:58:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 10:00:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-17 10:01:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 10:02:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:05:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 10:06:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-17 10:07:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-17 10:08:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-17 10:09:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 10:10:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 10:11:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:12:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:17:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:20:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-17 10:21:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-17 10:26:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-17 10:27:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 10:30:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-17 10:31:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 10:32:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-17 10:33:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-04-17 10:34:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-17 10:35:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-17 10:36:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-17 10:39:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-17 10:40:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-17 10:41:00,0.8327,0.8328,0.8325,0.8326,25140000.0
2007-04-17 10:42:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-17 10:43:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 10:45:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-17 10:46:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 10:47:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 10:48:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:49:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 10:50:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 10:51:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-04-17 10:52:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-17 10:53:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 10:56:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 10:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 10:59:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-17 11:00:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-04-17 11:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-17 11:02:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 11:05:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-04-17 11:06:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 11:07:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-17 11:08:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 11:09:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 11:15:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-17 11:16:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 11:17:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-17 11:19:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-17 11:20:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 11:23:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-17 11:24:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 11:26:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-17 11:27:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-04-17 11:28:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-17 11:29:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-17 11:31:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-17 11:32:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-04-17 11:33:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-04-17 11:34:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-17 11:35:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-17 11:36:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-04-17 11:37:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-17 11:38:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-17 11:40:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-17 11:41:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-17 11:42:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-17 11:43:00,0.8319,0.8322,0.8318,0.8322,25140000.0
2007-04-17 11:44:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-17 11:51:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 11:52:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-17 11:53:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 11:54:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-17 11:55:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 11:57:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-17 11:59:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 12:00:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-17 12:01:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 12:03:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-17 12:06:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-17 12:07:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-17 12:10:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-17 12:12:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-17 12:13:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-17 12:14:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-17 12:20:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2007-04-17 12:21:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-17 12:22:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-17 12:23:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-17 12:24:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-17 12:26:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-04-17 12:27:00,0.8327,0.833,0.8327,0.833,25140000.0
2007-04-17 12:28:00,0.8331,0.8335,0.8331,0.8332,25140000.0
2007-04-17 12:29:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-17 12:30:00,0.8331,0.8334,0.8331,0.8334,25140000.0
2007-04-17 12:31:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-17 12:32:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-17 12:33:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-17 12:34:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-17 12:35:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-17 12:36:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-17 12:37:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-17 12:38:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-17 12:40:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-17 12:41:00,0.8336,0.8336,0.8334,0.8335,25140000.0
2007-04-17 12:43:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-17 12:45:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-17 12:47:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-17 12:49:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-17 12:50:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-17 12:51:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-17 12:53:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-17 12:55:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-17 12:56:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-17 12:57:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-17 13:03:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-17 13:04:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-17 13:05:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-17 13:06:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-17 13:08:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-04-17 13:09:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2007-04-17 13:10:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-17 13:11:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-17 13:12:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-17 13:13:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-17 13:14:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-17 13:15:00,0.8339,0.834,0.8338,0.834,25140000.0
2007-04-17 13:16:00,0.8341,0.8341,0.8338,0.8338,25140000.0
2007-04-17 13:17:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2007-04-17 13:18:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-17 13:19:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-04-17 13:22:00,0.8341,0.8342,0.834,0.8342,25140000.0
2007-04-17 13:23:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-17 13:24:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-17 13:25:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-17 13:26:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-17 13:27:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-17 13:28:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-17 13:29:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-17 13:31:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-04-17 13:32:00,0.8346,0.8346,0.8344,0.8345,25140000.0
2007-04-17 13:33:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-17 13:34:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-17 13:35:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-17 13:36:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-17 13:37:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-17 13:38:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-17 13:39:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-17 13:40:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-17 13:41:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-17 13:42:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-17 13:43:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2007-04-17 13:44:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-17 13:45:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-17 13:46:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-17 13:47:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-17 13:48:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-04-17 13:49:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-17 13:50:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-17 13:51:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-17 13:54:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-17 13:55:00,0.8348,0.835,0.8347,0.8349,25140000.0
2007-04-17 13:56:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-17 13:57:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-17 13:58:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-17 13:59:00,0.8348,0.8349,0.8347,0.8347,25140000.0
2007-04-17 14:00:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-17 14:01:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-17 14:02:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-17 14:03:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-17 14:04:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-17 14:05:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-17 14:06:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-17 14:07:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-17 14:08:00,0.835,0.8351,0.8349,0.8351,25140000.0
2007-04-17 14:09:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2007-04-17 14:10:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2007-04-17 14:11:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-17 14:12:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2007-04-17 14:14:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-17 14:15:00,0.8354,0.8355,0.8353,0.8355,25140000.0
2007-04-17 14:16:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-04-17 14:17:00,0.8355,0.8356,0.8353,0.8354,25140000.0
2007-04-17 14:18:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-04-17 14:19:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2007-04-17 14:20:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-17 14:21:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-17 14:22:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-04-17 14:23:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-04-17 14:24:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-17 14:25:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-17 14:26:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-17 14:27:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-17 14:28:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-17 14:29:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-04-17 14:30:00,0.8356,0.8367,0.8356,0.8365,25140000.0
2007-04-17 14:31:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-17 14:32:00,0.8365,0.8367,0.8363,0.8365,25140000.0
2007-04-17 14:33:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2007-04-17 14:34:00,0.8364,0.8368,0.8364,0.8367,25140000.0
2007-04-17 14:35:00,0.8368,0.8368,0.8366,0.8367,25140000.0
2007-04-17 14:36:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-04-17 14:37:00,0.8369,0.8371,0.8369,0.8371,25140000.0
2007-04-17 14:38:00,0.837,0.8372,0.837,0.8371,25140000.0
2007-04-17 14:39:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-17 14:40:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-04-17 14:41:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-17 14:42:00,0.8372,0.8373,0.8371,0.8373,25140000.0
2007-04-17 14:43:00,0.8374,0.8377,0.8374,0.8377,25140000.0
2007-04-17 14:44:00,0.8378,0.8378,0.8374,0.8377,25140000.0
2007-04-17 14:45:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-04-17 14:46:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-04-17 14:47:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2007-04-17 14:51:00,0.8382,0.8385,0.8382,0.8382,25140000.0
2007-04-17 14:53:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-04-17 14:54:00,0.838,0.838,0.838,0.838,25140000.0
2007-04-17 14:55:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-04-17 14:56:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-04-17 14:57:00,0.838,0.838,0.8379,0.838,25140000.0
2007-04-17 14:59:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-04-17 15:00:00,0.8378,0.8379,0.8375,0.8376,25140000.0
2007-04-17 15:01:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-04-17 15:02:00,0.8376,0.8378,0.8376,0.8378,25140000.0
2007-04-17 15:03:00,0.8379,0.8381,0.8378,0.838,25140000.0
2007-04-17 15:04:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-04-17 15:05:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-04-17 15:06:00,0.8379,0.8379,0.8376,0.8378,25140000.0
2007-04-17 15:08:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-04-17 15:09:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2007-04-17 15:10:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-04-17 15:11:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-04-17 15:12:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-04-17 15:14:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2007-04-17 15:15:00,0.8378,0.8379,0.8377,0.8377,25140000.0
2007-04-17 15:16:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-04-17 15:18:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-17 15:19:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-17 15:20:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-04-17 15:21:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2007-04-17 15:23:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-04-17 15:24:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-04-17 15:25:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-04-17 15:26:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-04-17 15:27:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-17 15:28:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-04-17 15:29:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-17 15:30:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-04-17 15:32:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-04-17 15:33:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-17 15:34:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-04-17 15:35:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-04-17 15:36:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-04-17 15:37:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-17 15:38:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-04-17 15:39:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-04-17 15:40:00,0.8368,0.837,0.8368,0.837,25140000.0
2007-04-17 15:41:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-17 15:42:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-17 15:43:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-17 15:44:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-17 15:45:00,0.837,0.8371,0.8369,0.8369,25140000.0
2007-04-17 15:46:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-17 15:47:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-17 15:48:00,0.8369,0.8372,0.8369,0.8371,25140000.0
2007-04-17 15:50:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-17 15:51:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2007-04-17 15:52:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-04-17 15:53:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-04-17 15:54:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-04-17 15:55:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-17 15:56:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-04-17 15:57:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-04-17 15:58:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-04-17 15:59:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-04-17 16:00:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-04-17 16:01:00,0.8368,0.8369,0.8366,0.8367,25140000.0
2007-04-17 16:02:00,0.8368,0.8372,0.8368,0.8372,25140000.0
2007-04-17 16:04:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-17 16:06:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-17 16:07:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-04-17 16:08:00,0.8374,0.838,0.8373,0.8378,25140000.0
2007-04-17 16:09:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-04-17 16:10:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-04-17 16:11:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-04-17 16:13:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-04-17 16:14:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-04-17 16:15:00,0.838,0.838,0.8378,0.8378,25140000.0
2007-04-17 16:16:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-04-17 16:17:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-04-17 16:18:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-04-17 16:19:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2007-04-17 16:20:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-04-17 16:21:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-04-17 16:23:00,0.8377,0.838,0.8377,0.8378,25140000.0
2007-04-17 16:24:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-04-17 16:25:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-04-17 16:26:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-04-17 16:29:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-04-17 16:32:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-04-17 16:33:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-04-17 16:34:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-17 16:35:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2007-04-17 16:36:00,0.8372,0.8374,0.8372,0.8373,25140000.0
2007-04-17 16:37:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-04-17 16:38:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-17 16:40:00,0.8373,0.8375,0.8373,0.8375,25140000.0
2007-04-17 16:42:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-04-17 16:43:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-17 16:44:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-04-17 16:46:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-04-17 16:47:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-17 16:48:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-17 16:49:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-17 16:50:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-04-17 16:51:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-17 16:52:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-04-17 16:53:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-04-17 16:55:00,0.8373,0.8374,0.8372,0.8372,25140000.0
2007-04-17 16:56:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-04-17 16:57:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-17 16:58:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-17 16:59:00,0.837,0.8372,0.8369,0.8372,25140000.0
2007-04-17 17:00:00,0.8371,0.8373,0.8371,0.8372,25140000.0
2007-04-17 17:01:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-04-17 17:02:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-04-17 17:04:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-17 17:05:00,0.8372,0.8373,0.8371,0.8373,25140000.0
2007-04-17 17:07:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-17 17:08:00,0.8372,0.8373,0.8371,0.8371,25140000.0
2007-04-17 17:09:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-17 17:10:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-17 17:11:00,0.837,0.8371,0.837,0.837,25140000.0
2007-04-17 17:12:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-17 17:13:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-17 17:14:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-17 17:15:00,0.837,0.837,0.8369,0.837,25140000.0
2007-04-17 17:16:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-04-17 17:17:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-17 17:18:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-04-17 17:19:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-04-17 17:20:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-17 17:21:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 17:22:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-17 17:23:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 17:24:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-17 17:25:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-17 17:26:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-17 17:27:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-04-17 17:28:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-17 17:29:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 17:30:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-04-17 17:31:00,0.8363,0.8364,0.8361,0.8361,25140000.0
2007-04-17 17:32:00,0.8362,0.8363,0.8361,0.8363,25140000.0
2007-04-17 17:35:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-04-17 17:36:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-04-17 17:37:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-04-17 17:39:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-04-17 17:40:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-04-17 17:41:00,0.8369,0.837,0.8368,0.8369,25140000.0
2007-04-17 17:42:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-17 17:43:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-17 17:44:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-17 17:46:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-17 17:47:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-17 17:48:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-17 17:49:00,0.837,0.8372,0.837,0.8371,25140000.0
2007-04-17 17:50:00,0.837,0.837,0.8369,0.837,25140000.0
2007-04-17 17:52:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-04-17 17:54:00,0.8369,0.8369,0.8361,0.8363,25140000.0
2007-04-17 17:55:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-17 17:56:00,0.8365,0.8368,0.8365,0.8367,25140000.0
2007-04-17 17:57:00,0.8368,0.8368,0.8365,0.8365,25140000.0
2007-04-17 17:58:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-04-17 18:00:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-17 18:01:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 18:03:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2007-04-17 18:04:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-17 18:05:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 18:07:00,0.8367,0.837,0.8367,0.8369,25140000.0
2007-04-17 18:08:00,0.837,0.8371,0.837,0.837,25140000.0
2007-04-17 18:09:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-17 18:10:00,0.8368,0.8368,0.8366,0.8367,25140000.0
2007-04-17 18:11:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-17 18:12:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-17 18:13:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 18:14:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-17 18:15:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-04-17 18:19:00,0.8368,0.8368,0.8364,0.8364,25140000.0
2007-04-17 18:21:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-17 18:22:00,0.8361,0.8361,0.8358,0.8358,25140000.0
2007-04-17 18:23:00,0.8357,0.836,0.8357,0.8358,25140000.0
2007-04-17 18:24:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2007-04-17 18:25:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-17 18:26:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-04-17 18:27:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-17 18:29:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 18:31:00,0.8359,0.8361,0.8359,0.8361,25140000.0
2007-04-17 18:32:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-17 18:34:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 18:35:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-17 18:36:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 18:41:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-17 18:42:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 18:45:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 18:46:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 18:50:00,0.8362,0.8362,0.836,0.8361,25140000.0
2007-04-17 18:52:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-17 18:54:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-04-17 18:55:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-04-17 18:57:00,0.8359,0.8363,0.8359,0.836,25140000.0
2007-04-17 18:58:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-17 18:59:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-04-17 19:02:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 19:05:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-17 19:06:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2007-04-17 19:07:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-17 19:08:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 19:11:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-17 19:12:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-17 19:13:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 19:20:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-17 19:21:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-17 19:22:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 19:23:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-17 19:24:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 19:26:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-04-17 19:27:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-04-17 19:28:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-17 19:30:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-04-17 19:31:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-17 19:35:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-04-17 19:36:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-17 19:37:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 19:39:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-17 19:40:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-17 19:41:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-17 19:44:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-17 19:45:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-17 19:46:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 19:49:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-17 19:51:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 19:52:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-17 19:53:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 19:54:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-17 19:59:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-17 20:02:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-17 20:03:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-17 20:04:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-17 20:05:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-04-17 20:06:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-17 20:10:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-17 20:11:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-04-17 20:13:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-17 20:14:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-17 20:15:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-17 20:19:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-17 20:23:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-17 20:24:00,0.8365,0.8368,0.8365,0.8366,25140000.0
2007-04-17 20:30:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 20:32:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 20:34:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-17 20:39:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-04-17 20:40:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-04-17 20:41:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-17 20:45:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 20:48:00,0.8366,0.8367,0.8364,0.8364,25140000.0
2007-04-17 20:49:00,0.8363,0.8363,0.836,0.8362,25140000.0
2007-04-17 20:50:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-17 20:51:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 20:52:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-17 20:59:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-17 21:00:00,0.8364,0.8364,0.8361,0.8363,25140000.0
2007-04-17 21:01:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-04-17 21:02:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 21:04:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-17 21:05:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-17 21:07:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-17 21:10:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 21:12:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 21:14:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 21:15:00,0.8362,0.8365,0.8362,0.8364,25140000.0
2007-04-17 21:21:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-17 21:23:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-17 21:24:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-17 21:25:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-17 21:26:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 21:31:00,0.8366,0.8366,0.8363,0.8363,25140000.0
2007-04-17 21:34:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-17 21:35:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-04-17 21:36:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-17 21:37:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-17 21:38:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2007-04-17 21:39:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-17 21:40:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 21:41:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-17 21:46:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-17 21:47:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-17 21:48:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 21:50:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 21:52:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 21:59:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 22:01:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 22:02:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 22:03:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-17 22:04:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 22:05:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 22:07:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 22:08:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-17 22:09:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-17 22:12:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-17 22:13:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-17 22:16:00,0.8365,0.8367,0.8365,0.8366,25140000.0
2007-04-17 22:17:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-17 22:23:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-17 22:24:00,0.8365,0.8366,0.8363,0.8366,25140000.0
2007-04-17 22:25:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 22:26:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-17 22:27:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 22:33:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-17 22:35:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-17 22:37:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 22:39:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2007-04-17 22:41:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 22:43:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-04-17 22:45:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 22:48:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 22:51:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-04-17 22:53:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-17 22:54:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 22:59:00,0.8368,0.837,0.8368,0.837,25140000.0
2007-04-17 23:00:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-04-17 23:01:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-17 23:02:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-17 23:04:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-17 23:09:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-17 23:11:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-17 23:12:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-17 23:13:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-17 23:14:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-17 23:15:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-17 23:16:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-04-17 23:23:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-04-17 23:24:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-17 23:25:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-17 23:26:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-17 23:27:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-17 23:29:00,0.8362,0.8362,0.836,0.8361,25140000.0
2007-04-17 23:30:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-17 23:35:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-04-17 23:36:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-04-17 23:37:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-17 23:38:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-17 23:42:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-17 23:56:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-17 23:58:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 00:00:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 00:01:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 00:02:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 00:08:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 00:11:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 00:12:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-18 00:15:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 00:22:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-18 00:23:00,0.837,0.8372,0.8369,0.8369,25140000.0
2007-04-18 00:24:00,0.837,0.8371,0.837,0.837,25140000.0
2007-04-18 00:26:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-18 00:33:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-04-18 00:34:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-04-18 00:35:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 00:36:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2007-04-18 00:37:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 00:38:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-18 00:39:00,0.8369,0.8371,0.8369,0.8371,25140000.0
2007-04-18 00:40:00,0.837,0.8371,0.8365,0.8368,25140000.0
2007-04-18 00:41:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-04-18 00:42:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 00:43:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 00:45:00,0.8362,0.8363,0.836,0.8363,25140000.0
2007-04-18 00:46:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-18 00:47:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 00:48:00,0.8363,0.8366,0.8363,0.8366,25140000.0
2007-04-18 00:50:00,0.8365,0.8367,0.8364,0.8365,25140000.0
2007-04-18 00:51:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-18 00:53:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 00:54:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-18 00:55:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-04-18 00:56:00,0.8364,0.8364,0.8361,0.8362,25140000.0
2007-04-18 00:57:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 00:58:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-04-18 00:59:00,0.8362,0.8362,0.8359,0.8361,25140000.0
2007-04-18 01:00:00,0.8362,0.8364,0.8361,0.8361,25140000.0
2007-04-18 01:01:00,0.8362,0.8363,0.8361,0.8362,25140000.0
2007-04-18 01:02:00,0.8361,0.8362,0.8359,0.8359,25140000.0
2007-04-18 01:03:00,0.836,0.8362,0.8359,0.8361,25140000.0
2007-04-18 01:04:00,0.8362,0.8365,0.8362,0.8365,25140000.0
2007-04-18 01:05:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 01:06:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-18 01:08:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-18 01:09:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 01:10:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 01:11:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 01:14:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 01:15:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-18 01:20:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 01:22:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-04-18 01:25:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 01:29:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 01:30:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 01:36:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 01:40:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 01:43:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 01:45:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 01:47:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 01:48:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 01:51:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-18 01:53:00,0.8364,0.8364,0.8362,0.8364,25140000.0
2007-04-18 01:54:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2007-04-18 01:56:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-04-18 02:00:00,0.8361,0.8361,0.8357,0.8358,25140000.0
2007-04-18 02:01:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-04-18 02:02:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-04-18 02:03:00,0.836,0.836,0.8359,0.836,25140000.0
2007-04-18 02:04:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 02:12:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-04-18 02:13:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-04-18 02:19:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-04-18 02:20:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 02:23:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-18 02:24:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-04-18 02:26:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-04-18 02:27:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 02:30:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-18 02:32:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-18 02:33:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-18 02:34:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 02:35:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-04-18 02:37:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 02:43:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 02:44:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-04-18 02:46:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 02:48:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-04-18 02:51:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 02:52:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 02:53:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 02:54:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-18 02:55:00,0.8361,0.8362,0.836,0.8361,25140000.0
2007-04-18 02:56:00,0.836,0.8361,0.8359,0.8359,25140000.0
2007-04-18 02:57:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 02:58:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-04-18 02:59:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-04-18 03:00:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 03:01:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-18 03:02:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-18 03:03:00,0.8364,0.8365,0.8363,0.8363,25140000.0
2007-04-18 03:04:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 03:05:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 03:06:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-04-18 03:07:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-18 03:09:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 03:11:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 03:12:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 03:13:00,0.8358,0.836,0.8356,0.8358,25140000.0
2007-04-18 03:14:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-04-18 03:15:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 03:17:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 03:18:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-18 03:19:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 03:22:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 03:23:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 03:24:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 03:25:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-18 03:28:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 03:29:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 03:30:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 03:32:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-18 03:33:00,0.836,0.836,0.8358,0.836,25140000.0
2007-04-18 03:34:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 03:35:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-18 03:36:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 03:37:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 03:38:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 03:39:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-18 03:41:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 03:44:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 03:54:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 03:55:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 03:58:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 03:59:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-18 04:00:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 04:02:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 04:03:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 04:04:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 04:10:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 04:11:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 04:12:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-18 04:13:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 04:14:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-18 04:15:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 04:16:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 04:17:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-18 04:19:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 04:22:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 04:23:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 04:24:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-04-18 04:25:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 04:26:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-04-18 04:27:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 04:28:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-04-18 04:31:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 04:33:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-18 04:34:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-04-18 04:38:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-04-18 04:42:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 04:52:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 04:53:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 04:54:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 04:55:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 04:57:00,0.8366,0.8368,0.8365,0.8367,25140000.0
2007-04-18 04:59:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 05:07:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 05:08:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-04-18 05:10:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-18 05:13:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 05:14:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-04-18 05:15:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 05:19:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 05:25:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 05:32:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 05:33:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-18 05:35:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 05:36:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-18 05:37:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-04-18 05:38:00,0.837,0.8372,0.837,0.8371,25140000.0
2007-04-18 05:39:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-18 05:40:00,0.8369,0.837,0.8367,0.8368,25140000.0
2007-04-18 05:41:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-04-18 05:45:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-04-18 05:46:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-18 05:48:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-18 05:49:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-18 05:50:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-18 05:51:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-18 05:52:00,0.8368,0.8368,0.8365,0.8367,25140000.0
2007-04-18 05:53:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 05:54:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-18 05:57:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 06:01:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 06:04:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 06:06:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 06:09:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-18 06:10:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 06:11:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 06:13:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 06:14:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 06:15:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 06:21:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 06:23:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-04-18 06:27:00,0.836,0.8361,0.8359,0.8359,25140000.0
2007-04-18 06:29:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 06:30:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 06:31:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 06:34:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 06:37:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 06:39:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 06:40:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-04-18 06:48:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 06:55:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-18 07:03:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 07:04:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 07:05:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 07:06:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 07:09:00,0.8362,0.8366,0.8362,0.8366,25140000.0
2007-04-18 07:10:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 07:11:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 07:14:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-04-18 07:15:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 07:17:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 07:19:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 07:29:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-18 07:30:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-18 07:43:00,0.8367,0.8367,0.8364,0.8364,25140000.0
2007-04-18 07:44:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 07:45:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 07:46:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 07:47:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 07:49:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 07:54:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 07:55:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-04-18 07:56:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 07:57:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 07:58:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 07:59:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2007-04-18 08:00:00,0.8363,0.8364,0.8362,0.8364,25140000.0
2007-04-18 08:01:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2007-04-18 08:03:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-04-18 08:04:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 08:05:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 08:08:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 08:09:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 08:10:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-04-18 08:12:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 08:13:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-04-18 08:14:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 08:16:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-18 08:17:00,0.8363,0.8365,0.8363,0.8364,25140000.0
2007-04-18 08:19:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 08:20:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 08:21:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 08:22:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 08:26:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 08:27:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-04-18 08:28:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-04-18 08:30:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 08:32:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 08:33:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 08:34:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-04-18 08:35:00,0.8365,0.8365,0.8363,0.8364,25140000.0
2007-04-18 08:39:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 08:41:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 08:42:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-04-18 08:43:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-04-18 08:44:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 08:45:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 08:47:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 08:49:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 08:50:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 08:53:00,0.8362,0.8364,0.8361,0.8363,25140000.0
2007-04-18 08:54:00,0.8364,0.8366,0.8362,0.8365,25140000.0
2007-04-18 08:55:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 08:56:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2007-04-18 08:57:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-18 08:58:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 08:59:00,0.8364,0.8366,0.8362,0.8363,25140000.0
2007-04-18 09:00:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 09:01:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-04-18 09:02:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 09:04:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 09:05:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 09:06:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:07:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 09:08:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:09:00,0.8366,0.8367,0.8364,0.8367,25140000.0
2007-04-18 09:10:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2007-04-18 09:11:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-04-18 09:13:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-18 09:14:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 09:15:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-04-18 09:16:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 09:17:00,0.8365,0.8368,0.8365,0.8367,25140000.0
2007-04-18 09:18:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-04-18 09:24:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:25:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 09:27:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-18 09:30:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:31:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 09:33:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:34:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-18 09:35:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 09:37:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 09:38:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-18 09:46:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 09:47:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 09:51:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 09:54:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 09:55:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 09:56:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 09:58:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 09:59:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 10:01:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:05:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 10:07:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-18 10:08:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:11:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-18 10:12:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-04-18 10:13:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 10:14:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:17:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 10:19:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:20:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-18 10:21:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:23:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 10:30:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-04-18 10:31:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-04-18 10:33:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-18 10:34:00,0.8367,0.8367,0.8364,0.8366,25140000.0
2007-04-18 10:36:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-18 10:37:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 10:39:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-18 10:44:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-18 10:45:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-18 10:48:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 10:50:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 10:51:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 10:52:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 10:53:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 10:55:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-18 10:56:00,0.8363,0.8366,0.8363,0.8366,25140000.0
2007-04-18 10:58:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-04-18 11:00:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 11:01:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-18 11:02:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-04-18 11:04:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 11:05:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-04-18 11:07:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-04-18 11:08:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-18 11:09:00,0.837,0.837,0.8367,0.8368,25140000.0
2007-04-18 11:11:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-18 11:12:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-04-18 11:16:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2007-04-18 11:17:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 11:18:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 11:20:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 11:21:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 11:22:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 11:23:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-04-18 11:26:00,0.8365,0.8365,0.8363,0.8365,25140000.0
2007-04-18 11:27:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 11:29:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2007-04-18 11:30:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-18 11:31:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-18 11:32:00,0.837,0.8372,0.837,0.8372,25140000.0
2007-04-18 11:33:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-04-18 11:34:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-18 11:35:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-18 11:36:00,0.8368,0.8369,0.8367,0.8369,25140000.0
2007-04-18 11:37:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-04-18 11:39:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-04-18 11:40:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-04-18 11:41:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-04-18 11:42:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-04-18 11:43:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-04-18 11:54:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 11:55:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-18 11:56:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-04-18 11:57:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-18 11:58:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-04-18 11:59:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 12:11:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-04-18 12:12:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 12:15:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 12:17:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-18 12:18:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 12:22:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-04-18 12:24:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-18 12:33:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 12:40:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 12:42:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 12:43:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 12:56:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-18 12:57:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-18 12:59:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 13:08:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-18 13:09:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 13:12:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-18 13:15:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-18 13:17:00,0.8365,0.8366,0.8363,0.8363,25140000.0
2007-04-18 13:23:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 13:24:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 13:26:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 13:27:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-04-18 13:31:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 13:32:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 13:35:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 13:41:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-18 13:42:00,0.8363,0.8363,0.8361,0.8362,25140000.0
2007-04-18 13:43:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 13:44:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-18 13:47:00,0.8358,0.8359,0.8355,0.8358,25140000.0
2007-04-18 13:48:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-18 13:51:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 13:52:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 13:53:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2007-04-18 13:54:00,0.8354,0.8354,0.8349,0.8351,25140000.0
2007-04-18 13:55:00,0.835,0.8351,0.8345,0.8347,25140000.0
2007-04-18 13:56:00,0.8346,0.8349,0.8345,0.8348,25140000.0
2007-04-18 13:57:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-04-18 13:58:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2007-04-18 13:59:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-18 14:01:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-18 14:02:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-18 14:03:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-04-18 14:04:00,0.8339,0.8339,0.8335,0.8335,25140000.0
2007-04-18 14:05:00,0.8334,0.8335,0.8331,0.8331,25140000.0
2007-04-18 14:06:00,0.8332,0.8335,0.8332,0.8333,25140000.0
2007-04-18 14:07:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-18 14:08:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-18 14:09:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-18 14:10:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2007-04-18 14:11:00,0.8333,0.8335,0.8333,0.8333,25140000.0
2007-04-18 14:12:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-18 14:13:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-18 14:14:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-18 14:15:00,0.833,0.8331,0.8326,0.8329,25140000.0
2007-04-18 14:16:00,0.8328,0.8328,0.8325,0.8327,25140000.0
2007-04-18 14:17:00,0.8328,0.8328,0.8325,0.8325,25140000.0
2007-04-18 14:18:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-18 14:19:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-18 14:21:00,0.8326,0.8326,0.8323,0.8325,25140000.0
2007-04-18 14:22:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-18 14:23:00,0.8322,0.8325,0.8322,0.8323,25140000.0
2007-04-18 14:24:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-18 14:25:00,0.8323,0.8325,0.8323,0.8323,25140000.0
2007-04-18 14:26:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-18 14:27:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-18 14:28:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-18 14:31:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-18 14:32:00,0.8321,0.8322,0.8318,0.8318,25140000.0
2007-04-18 14:33:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-04-18 14:34:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-18 14:35:00,0.8317,0.8317,0.8314,0.8314,25140000.0
2007-04-18 14:36:00,0.8316,0.8318,0.8314,0.8317,25140000.0
2007-04-18 14:37:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-18 14:38:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-04-18 14:39:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-18 14:40:00,0.8316,0.8321,0.8316,0.8321,25140000.0
2007-04-18 14:41:00,0.8322,0.8324,0.8321,0.8322,25140000.0
2007-04-18 14:42:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-04-18 14:43:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-18 14:45:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-04-18 14:46:00,0.8324,0.8328,0.8324,0.8327,25140000.0
2007-04-18 14:47:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-18 14:48:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-18 14:49:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-18 14:50:00,0.8329,0.8331,0.8327,0.833,25140000.0
2007-04-18 14:51:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-18 14:52:00,0.833,0.8331,0.8329,0.8331,25140000.0
2007-04-18 14:53:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-18 14:54:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-18 14:55:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-18 14:56:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-18 14:58:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-18 15:01:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-18 15:04:00,0.833,0.8332,0.833,0.833,25140000.0
2007-04-18 15:06:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-18 15:07:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-04-18 15:08:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2007-04-18 15:09:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-18 15:10:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-18 15:11:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2007-04-18 15:12:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-18 15:14:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-18 15:15:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-18 15:16:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-18 15:18:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-18 15:19:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-04-18 15:20:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-18 15:21:00,0.8335,0.8339,0.8335,0.8339,25140000.0
2007-04-18 15:22:00,0.834,0.8346,0.834,0.8344,25140000.0
2007-04-18 15:23:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-18 15:24:00,0.8344,0.8349,0.8344,0.8349,25140000.0
2007-04-18 15:25:00,0.835,0.8355,0.835,0.8351,25140000.0
2007-04-18 15:26:00,0.835,0.8353,0.835,0.8352,25140000.0
2007-04-18 15:27:00,0.8351,0.8351,0.8348,0.8349,25140000.0
2007-04-18 15:28:00,0.835,0.835,0.8348,0.8349,25140000.0
2007-04-18 15:29:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-04-18 15:30:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2007-04-18 15:32:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2007-04-18 15:33:00,0.8347,0.8349,0.8347,0.8349,25140000.0
2007-04-18 15:34:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-18 15:35:00,0.8351,0.8351,0.8349,0.835,25140000.0
2007-04-18 15:36:00,0.8352,0.8352,0.8349,0.8349,25140000.0
2007-04-18 15:37:00,0.835,0.8353,0.835,0.8353,25140000.0
2007-04-18 15:38:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-04-18 15:39:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-18 15:40:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2007-04-18 15:41:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-18 15:42:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-18 15:43:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-18 15:45:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-18 15:46:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-18 15:47:00,0.835,0.835,0.8348,0.8349,25140000.0
2007-04-18 15:48:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-18 15:49:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-18 15:50:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-18 15:51:00,0.8348,0.835,0.8348,0.8348,25140000.0
2007-04-18 15:52:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-18 15:53:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-18 15:54:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-18 15:55:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-18 15:56:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2007-04-18 15:57:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-04-18 15:58:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-18 15:59:00,0.834,0.8342,0.8338,0.8338,25140000.0
2007-04-18 16:00:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2007-04-18 16:01:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-18 16:02:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-18 16:03:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-18 16:04:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-18 16:05:00,0.8345,0.8346,0.8343,0.8344,25140000.0
2007-04-18 16:06:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-18 16:07:00,0.8344,0.8347,0.8344,0.8347,25140000.0
2007-04-18 16:08:00,0.8346,0.835,0.8346,0.8348,25140000.0
2007-04-18 16:09:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2007-04-18 16:10:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-18 16:11:00,0.8352,0.8352,0.835,0.835,25140000.0
2007-04-18 16:12:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-18 16:14:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-18 16:15:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-18 16:16:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-18 16:17:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-18 16:18:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-18 16:20:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-18 16:21:00,0.835,0.8352,0.8349,0.8351,25140000.0
2007-04-18 16:23:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-18 16:24:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-18 16:25:00,0.8351,0.8352,0.835,0.835,25140000.0
2007-04-18 16:26:00,0.8349,0.8352,0.8349,0.8352,25140000.0
2007-04-18 16:27:00,0.8353,0.8357,0.8353,0.8357,25140000.0
2007-04-18 16:28:00,0.8358,0.8361,0.8358,0.836,25140000.0
2007-04-18 16:29:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-18 16:30:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-18 16:31:00,0.8354,0.8357,0.8354,0.8357,25140000.0
2007-04-18 16:33:00,0.8358,0.8359,0.8356,0.8356,25140000.0
2007-04-18 16:34:00,0.8357,0.8359,0.8357,0.8358,25140000.0
2007-04-18 16:35:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 16:41:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 16:43:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-18 16:47:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 16:48:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-18 16:49:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 16:52:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 16:53:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-04-18 16:55:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 16:58:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-18 16:59:00,0.8356,0.8359,0.8356,0.8358,25140000.0
2007-04-18 17:00:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-04-18 17:01:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 17:04:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-18 17:05:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 17:06:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-04-18 17:07:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 17:08:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-18 17:09:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-18 17:10:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-18 17:14:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-18 17:15:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 17:16:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-04-18 17:17:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-18 17:18:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2007-04-18 17:19:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 17:21:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-04-18 17:22:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-04-18 17:23:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 17:25:00,0.8358,0.8358,0.8355,0.8356,25140000.0
2007-04-18 17:26:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-18 17:27:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-18 17:28:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-18 17:29:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-18 17:32:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-18 17:33:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-18 17:34:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-18 17:35:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2007-04-18 17:36:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2007-04-18 17:37:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-18 17:38:00,0.8349,0.8351,0.8347,0.8347,25140000.0
2007-04-18 17:39:00,0.8348,0.8348,0.8345,0.8345,25140000.0
2007-04-18 17:40:00,0.8344,0.8345,0.8342,0.8344,25140000.0
2007-04-18 17:41:00,0.8345,0.8345,0.8342,0.8345,25140000.0
2007-04-18 17:42:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2007-04-18 17:43:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-04-18 17:44:00,0.8352,0.8352,0.8349,0.8352,25140000.0
2007-04-18 17:45:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-04-18 17:46:00,0.8352,0.8352,0.835,0.835,25140000.0
2007-04-18 17:47:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-18 17:48:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-18 17:49:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-18 17:51:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-18 17:52:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-18 17:53:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-18 17:54:00,0.8349,0.8352,0.8349,0.8351,25140000.0
2007-04-18 17:56:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-18 17:59:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-18 18:00:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-04-18 18:01:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-18 18:02:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-18 18:03:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-18 18:04:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-04-18 18:05:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 18:06:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-18 18:07:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-18 18:08:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2007-04-18 18:09:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:10:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-04-18 18:11:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:12:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:13:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:14:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-18 18:15:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:24:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-18 18:25:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 18:26:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 18:30:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 18:31:00,0.8354,0.8357,0.8354,0.8355,25140000.0
2007-04-18 18:32:00,0.8356,0.8358,0.8356,0.8356,25140000.0
2007-04-18 18:33:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-04-18 18:34:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:35:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-04-18 18:36:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-04-18 18:37:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-18 18:38:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:41:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:42:00,0.8356,0.8359,0.8356,0.8359,25140000.0
2007-04-18 18:44:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:45:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:46:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-18 18:48:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 18:50:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:53:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-04-18 18:54:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 18:57:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 19:04:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-04-18 19:05:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-18 19:06:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 19:07:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-18 19:11:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-04-18 19:13:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-18 19:15:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 19:23:00,0.8359,0.8361,0.8359,0.8361,25140000.0
2007-04-18 19:24:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 19:25:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-04-18 19:26:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-18 19:27:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-18 19:28:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 19:30:00,0.836,0.8361,0.836,0.836,25140000.0
2007-04-18 19:31:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-04-18 19:32:00,0.836,0.836,0.8357,0.8357,25140000.0
2007-04-18 19:34:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-04-18 19:35:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-18 19:36:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 19:38:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-18 19:39:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 19:40:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2007-04-18 19:41:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-18 19:42:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-18 19:43:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 19:46:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-18 19:53:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 19:55:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 19:56:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 19:57:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-18 20:00:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 20:15:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-18 20:16:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-18 20:17:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2007-04-18 20:23:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 20:25:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-04-18 20:29:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 20:31:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-18 20:33:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-04-18 20:41:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-04-18 20:42:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-04-18 20:43:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-18 20:44:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-04-18 20:47:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-18 20:50:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-18 20:54:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-18 20:58:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-18 20:59:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-04-18 21:00:00,0.836,0.8361,0.8358,0.8358,25140000.0
2007-04-18 21:01:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-18 21:02:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-18 21:03:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-18 21:05:00,0.8358,0.8361,0.8358,0.8361,25140000.0
2007-04-18 21:08:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-18 21:10:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-18 21:13:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-18 21:22:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-18 21:27:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-04-18 21:28:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-18 21:31:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-18 21:34:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-04-18 21:36:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-18 21:38:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-18 21:44:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-18 21:46:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2007-04-18 21:47:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-04-18 21:48:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-04-18 21:49:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-18 21:50:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-18 21:51:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-04-18 21:52:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-18 21:53:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-18 21:56:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-18 21:57:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-18 21:58:00,0.8371,0.8373,0.8371,0.8373,25140000.0
2007-04-18 21:59:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-18 22:00:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-18 22:02:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-04-18 22:04:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-18 22:05:00,0.837,0.8372,0.837,0.8372,25140000.0
2007-04-18 22:08:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-18 22:10:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-04-18 22:11:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-18 22:12:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-18 22:13:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-04-18 22:15:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-18 22:16:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-18 22:17:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-18 22:18:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-04-18 22:19:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-04-18 22:20:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-18 22:22:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2007-04-18 22:23:00,0.8378,0.8382,0.8378,0.838,25140000.0
2007-04-18 22:24:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2007-04-18 22:25:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-18 22:26:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2007-04-18 22:27:00,0.8379,0.8383,0.8379,0.8383,25140000.0
2007-04-18 22:28:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2007-04-18 22:29:00,0.8382,0.8385,0.8382,0.8385,25140000.0
2007-04-18 22:30:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-18 22:31:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-04-18 22:32:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-04-18 22:33:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-18 22:34:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-04-18 22:35:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-04-18 22:36:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-04-18 22:39:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-04-18 22:46:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-04-18 22:48:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-04-18 22:49:00,0.838,0.838,0.838,0.838,25140000.0
2007-04-18 22:50:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-04-18 22:52:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-04-18 22:55:00,0.8378,0.838,0.8378,0.8378,25140000.0
2007-04-18 22:56:00,0.838,0.838,0.838,0.838,25140000.0
2007-04-18 22:58:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-04-18 23:00:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-04-18 23:01:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-04-18 23:02:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-04-18 23:03:00,0.8381,0.8384,0.8381,0.8384,25140000.0
2007-04-18 23:04:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-04-18 23:05:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-04-18 23:08:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-04-18 23:11:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-04-18 23:20:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-18 23:25:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-18 23:28:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-04-18 23:31:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-04-18 23:37:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-04-18 23:38:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2007-04-18 23:42:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-04-18 23:45:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-18 23:49:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-04-18 23:50:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-04-18 23:51:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-04-18 23:52:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-04-18 23:53:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-04-18 23:57:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-04-18 23:59:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-04-19 00:00:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-04-19 00:01:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-04-19 00:04:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-04-19 00:05:00,0.8385,0.8385,0.8382,0.8383,25140000.0
2007-04-19 00:06:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-04-19 00:10:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-04-19 00:14:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-04-19 00:15:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 00:16:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-04-19 00:17:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-04-19 00:18:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-04-19 00:19:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-04-19 00:20:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-04-19 00:21:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2007-04-19 00:22:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-04-19 00:23:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-04-19 00:24:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-04-19 00:26:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 00:35:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 00:36:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 00:37:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-04-19 00:40:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-04-19 00:41:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 00:42:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 00:43:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-04-19 00:44:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-04-19 00:46:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 00:47:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-04-19 00:48:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-04-19 00:50:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 00:51:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 01:00:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:04:00,0.8383,0.8383,0.8381,0.8383,25140000.0
2007-04-19 01:05:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2007-04-19 01:06:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-04-19 01:07:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 01:14:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:15:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 01:16:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-04-19 01:17:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-04-19 01:18:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:21:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-04-19 01:31:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:32:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 01:35:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:40:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 01:45:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-04-19 01:54:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-04-19 01:55:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 01:57:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 01:58:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-04-19 01:59:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 02:00:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-04-19 02:01:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-04-19 02:02:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-04-19 02:03:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-04-19 02:04:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-04-19 02:06:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-04-19 02:08:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-04-19 02:09:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-04-19 02:10:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-04-19 02:12:00,0.8379,0.838,0.8378,0.8378,25140000.0
2007-04-19 02:13:00,0.8377,0.8377,0.8368,0.837,25140000.0
2007-04-19 02:14:00,0.8371,0.8371,0.8368,0.8368,25140000.0
2007-04-19 02:15:00,0.8366,0.8366,0.8359,0.8359,25140000.0
2007-04-19 02:16:00,0.8357,0.8362,0.8356,0.8362,25140000.0
2007-04-19 02:17:00,0.8363,0.8363,0.836,0.8362,25140000.0
2007-04-19 02:18:00,0.8363,0.8367,0.8363,0.8367,25140000.0
2007-04-19 02:19:00,0.8365,0.8367,0.8365,0.8365,25140000.0
2007-04-19 02:21:00,0.8364,0.8365,0.8362,0.8363,25140000.0
2007-04-19 02:22:00,0.8362,0.8362,0.8358,0.8361,25140000.0
2007-04-19 02:23:00,0.8362,0.8363,0.8361,0.8363,25140000.0
2007-04-19 02:25:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-19 02:26:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-19 02:28:00,0.8363,0.8363,0.8361,0.8363,25140000.0
2007-04-19 02:29:00,0.8362,0.8362,0.8359,0.836,25140000.0
2007-04-19 02:30:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-19 02:31:00,0.8364,0.8364,0.8361,0.8362,25140000.0
2007-04-19 02:33:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-04-19 02:36:00,0.836,0.8362,0.836,0.8361,25140000.0
2007-04-19 02:37:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-19 02:38:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-19 02:40:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-19 02:41:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-19 02:42:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2007-04-19 02:43:00,0.8358,0.8361,0.8356,0.8356,25140000.0
2007-04-19 02:44:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2007-04-19 02:45:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-04-19 02:46:00,0.8352,0.8352,0.8347,0.8349,25140000.0
2007-04-19 02:47:00,0.8348,0.835,0.8347,0.8347,25140000.0
2007-04-19 02:48:00,0.8346,0.8347,0.8341,0.8343,25140000.0
2007-04-19 02:49:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2007-04-19 02:50:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2007-04-19 02:51:00,0.8347,0.8349,0.8346,0.8349,25140000.0
2007-04-19 02:52:00,0.835,0.8351,0.8347,0.8347,25140000.0
2007-04-19 02:53:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-19 02:54:00,0.8344,0.8344,0.8341,0.8341,25140000.0
2007-04-19 02:55:00,0.8342,0.8345,0.8341,0.8344,25140000.0
2007-04-19 02:56:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 02:57:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-04-19 02:58:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-04-19 02:59:00,0.8346,0.8346,0.8344,0.8346,25140000.0
2007-04-19 03:00:00,0.8345,0.8349,0.8345,0.8346,25140000.0
2007-04-19 03:02:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 03:03:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 03:04:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-19 03:05:00,0.8347,0.835,0.8347,0.8349,25140000.0
2007-04-19 03:06:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 03:07:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 03:09:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 03:10:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 03:12:00,0.8346,0.8346,0.8344,0.8344,25140000.0
2007-04-19 03:13:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-19 03:16:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-04-19 03:18:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-19 03:20:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-04-19 03:21:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 03:24:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-19 03:27:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 03:28:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 03:29:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 03:31:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 03:32:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2007-04-19 03:43:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-19 03:46:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 03:47:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 03:49:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-19 03:50:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 03:51:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-04-19 03:53:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 03:54:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-19 03:55:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-04-19 03:56:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 03:57:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-04-19 03:58:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 04:02:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-19 04:03:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2007-04-19 04:04:00,0.8347,0.8347,0.8345,0.8345,25140000.0
2007-04-19 04:05:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-19 04:06:00,0.8345,0.8345,0.8343,0.8345,25140000.0
2007-04-19 04:09:00,0.8344,0.8344,0.834,0.8341,25140000.0
2007-04-19 04:10:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-19 04:13:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-04-19 04:14:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-19 04:16:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-19 04:17:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-19 04:19:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-19 04:20:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2007-04-19 04:21:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-19 04:22:00,0.8335,0.8336,0.8333,0.8334,25140000.0
2007-04-19 04:23:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-19 04:24:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-19 04:25:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 04:26:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 04:27:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-19 04:28:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-19 04:29:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-19 04:30:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-19 04:32:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-19 04:33:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-19 04:34:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-19 04:35:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-04-19 04:36:00,0.8332,0.8334,0.8332,0.8332,25140000.0
2007-04-19 04:38:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-19 04:39:00,0.833,0.833,0.8325,0.8326,25140000.0
2007-04-19 04:40:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-19 04:41:00,0.8326,0.8326,0.8323,0.8324,25140000.0
2007-04-19 04:42:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-19 04:43:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-19 04:44:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-19 04:46:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-19 04:47:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 04:48:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 04:49:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-19 04:50:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-04-19 04:51:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 04:52:00,0.8328,0.8331,0.8328,0.833,25140000.0
2007-04-19 04:54:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 04:55:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-19 04:57:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 04:58:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-19 04:59:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-19 05:00:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-19 05:01:00,0.8329,0.8329,0.8326,0.8326,25140000.0
2007-04-19 05:02:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-19 05:03:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2007-04-19 05:04:00,0.833,0.833,0.8327,0.8329,25140000.0
2007-04-19 05:05:00,0.8327,0.8329,0.8326,0.8326,25140000.0
2007-04-19 05:07:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-19 05:08:00,0.8326,0.8329,0.8326,0.8329,25140000.0
2007-04-19 05:09:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-19 05:10:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 05:11:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-19 05:12:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-19 05:13:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-04-19 05:14:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-19 05:15:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 05:17:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 05:18:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 05:19:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 05:21:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-19 05:22:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-19 05:23:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 05:25:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-04-19 05:26:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-19 05:27:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-04-19 05:28:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-19 05:29:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-19 05:30:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-04-19 05:31:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-19 05:32:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-19 05:33:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-19 05:35:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 05:37:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 05:38:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 05:39:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-04-19 05:40:00,0.8336,0.8336,0.8334,0.8335,25140000.0
2007-04-19 05:41:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-19 05:42:00,0.8333,0.8334,0.8328,0.8329,25140000.0
2007-04-19 05:43:00,0.8326,0.8328,0.8324,0.8328,25140000.0
2007-04-19 05:44:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 05:46:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-19 05:47:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-19 05:53:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-19 05:54:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-19 05:55:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-19 05:57:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 06:00:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-19 06:01:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 06:02:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-19 06:03:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-19 06:04:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 06:05:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-04-19 06:06:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-19 06:10:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-19 06:12:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 06:16:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 06:18:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-19 06:20:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 06:26:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 06:27:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-19 06:28:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-04-19 06:29:00,0.8329,0.8329,0.8323,0.8323,25140000.0
2007-04-19 06:30:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-19 06:31:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-04-19 06:32:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-19 06:33:00,0.8325,0.8328,0.8324,0.8327,25140000.0
2007-04-19 06:34:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 06:35:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 06:36:00,0.8329,0.8329,0.8326,0.8329,25140000.0
2007-04-19 06:37:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-04-19 06:38:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 06:39:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 06:41:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-19 06:42:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-19 06:46:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-04-19 06:47:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-19 06:48:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-19 06:50:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 06:52:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 06:53:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 06:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 06:59:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 07:01:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 07:02:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-04-19 07:03:00,0.8329,0.8329,0.8324,0.8324,25140000.0
2007-04-19 07:05:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 07:07:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-19 07:09:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-19 07:10:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-19 07:15:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 07:16:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 07:17:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 07:18:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 07:20:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-19 07:21:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 07:24:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 07:25:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-19 07:29:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 07:31:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 07:32:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-04-19 07:33:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-19 07:34:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-19 07:35:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 07:36:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 07:37:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 07:38:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 07:39:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-19 07:41:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-19 07:42:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-19 07:43:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-04-19 07:44:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 07:45:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-19 07:46:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-19 07:47:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-19 07:48:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-19 07:49:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-04-19 07:50:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-19 07:51:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-19 07:53:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-19 07:56:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-19 07:58:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-19 07:59:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-19 08:00:00,0.832,0.8322,0.832,0.832,25140000.0
2007-04-19 08:01:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-19 08:04:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-19 08:05:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-19 08:06:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-19 08:07:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-19 08:08:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-19 08:09:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-19 08:10:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-19 08:12:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-19 08:13:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-04-19 08:14:00,0.832,0.832,0.8318,0.832,25140000.0
2007-04-19 08:16:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-19 08:17:00,0.8318,0.8321,0.8318,0.832,25140000.0
2007-04-19 08:18:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-19 08:19:00,0.832,0.832,0.8317,0.8317,25140000.0
2007-04-19 08:20:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-04-19 08:21:00,0.8315,0.8315,0.8309,0.8312,25140000.0
2007-04-19 08:22:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-04-19 08:23:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-04-19 08:24:00,0.8312,0.8312,0.831,0.8312,25140000.0
2007-04-19 08:25:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-04-19 08:26:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2007-04-19 08:27:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-19 08:28:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2007-04-19 08:29:00,0.831,0.831,0.8307,0.8308,25140000.0
2007-04-19 08:30:00,0.8307,0.831,0.8307,0.8309,25140000.0
2007-04-19 08:31:00,0.8308,0.8311,0.8308,0.831,25140000.0
2007-04-19 08:33:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-04-19 08:34:00,0.8311,0.8312,0.831,0.8311,25140000.0
2007-04-19 08:35:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-19 08:36:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-19 08:37:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-19 08:38:00,0.831,0.8311,0.8303,0.8305,25140000.0
2007-04-19 08:39:00,0.8303,0.8303,0.8292,0.8294,25140000.0
2007-04-19 08:40:00,0.8292,0.8294,0.8291,0.8291,25140000.0
2007-04-19 08:41:00,0.8289,0.8289,0.8283,0.8288,25140000.0
2007-04-19 08:42:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-04-19 08:43:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-19 08:44:00,0.8287,0.8287,0.8282,0.8283,25140000.0
2007-04-19 08:45:00,0.8285,0.8286,0.8281,0.8281,25140000.0
2007-04-19 08:46:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-04-19 08:47:00,0.8283,0.8287,0.8283,0.8284,25140000.0
2007-04-19 08:48:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-19 08:49:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-04-19 08:50:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-19 08:51:00,0.8291,0.8293,0.829,0.829,25140000.0
2007-04-19 08:52:00,0.8291,0.8291,0.8289,0.829,25140000.0
2007-04-19 08:53:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-04-19 08:54:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-19 08:55:00,0.8289,0.8293,0.8289,0.8293,25140000.0
2007-04-19 08:56:00,0.8294,0.8294,0.8292,0.8292,25140000.0
2007-04-19 08:57:00,0.8293,0.8295,0.8291,0.8291,25140000.0
2007-04-19 08:58:00,0.8292,0.8292,0.8284,0.8285,25140000.0
2007-04-19 08:59:00,0.8286,0.8292,0.8284,0.8292,25140000.0
2007-04-19 09:00:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-04-19 09:01:00,0.8293,0.8297,0.8292,0.8297,25140000.0
2007-04-19 09:02:00,0.8298,0.8312,0.8298,0.8312,25140000.0
2007-04-19 09:03:00,0.8311,0.8323,0.8311,0.8313,25140000.0
2007-04-19 09:04:00,0.8315,0.8315,0.8311,0.8311,25140000.0
2007-04-19 09:05:00,0.831,0.831,0.8295,0.8303,25140000.0
2007-04-19 09:06:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-19 09:07:00,0.8302,0.831,0.8302,0.8307,25140000.0
2007-04-19 09:08:00,0.8308,0.8308,0.8304,0.8304,25140000.0
2007-04-19 09:09:00,0.8305,0.8308,0.8305,0.8308,25140000.0
2007-04-19 09:10:00,0.8307,0.8309,0.8306,0.8309,25140000.0
2007-04-19 09:11:00,0.8308,0.8313,0.8308,0.8311,25140000.0
2007-04-19 09:12:00,0.8312,0.8312,0.831,0.831,25140000.0
2007-04-19 09:13:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2007-04-19 09:14:00,0.8308,0.831,0.8308,0.8309,25140000.0
2007-04-19 09:15:00,0.831,0.831,0.8308,0.8308,25140000.0
2007-04-19 09:16:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-04-19 09:17:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-04-19 09:18:00,0.8309,0.831,0.8307,0.8307,25140000.0
2007-04-19 09:19:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-04-19 09:20:00,0.8309,0.8309,0.8307,0.8307,25140000.0
2007-04-19 09:21:00,0.8306,0.8307,0.8305,0.8305,25140000.0
2007-04-19 09:22:00,0.8304,0.8305,0.8302,0.8303,25140000.0
2007-04-19 09:23:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-19 09:24:00,0.8301,0.8302,0.8299,0.8302,25140000.0
2007-04-19 09:25:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-04-19 09:26:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-19 09:27:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-19 09:29:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-04-19 09:30:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2007-04-19 09:31:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-04-19 09:32:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-19 09:33:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-19 09:34:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-19 09:35:00,0.8305,0.8306,0.8295,0.8298,25140000.0
2007-04-19 09:36:00,0.8299,0.8304,0.8298,0.8304,25140000.0
2007-04-19 09:37:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-19 09:38:00,0.8303,0.8307,0.8303,0.8305,25140000.0
2007-04-19 09:39:00,0.8304,0.8307,0.8304,0.8306,25140000.0
2007-04-19 09:40:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-19 09:41:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-04-19 09:42:00,0.8305,0.8308,0.8305,0.8308,25140000.0
2007-04-19 09:43:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-04-19 09:44:00,0.8311,0.8311,0.8307,0.8308,25140000.0
2007-04-19 09:45:00,0.8307,0.8311,0.8307,0.831,25140000.0
2007-04-19 09:46:00,0.8309,0.8311,0.8309,0.8309,25140000.0
2007-04-19 09:47:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-04-19 09:48:00,0.831,0.831,0.8309,0.831,25140000.0
2007-04-19 09:49:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-04-19 09:50:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-04-19 09:51:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2007-04-19 09:52:00,0.8316,0.8316,0.8313,0.8314,25140000.0
2007-04-19 09:53:00,0.8315,0.8315,0.8312,0.8314,25140000.0
2007-04-19 09:54:00,0.8315,0.8319,0.8315,0.8318,25140000.0
2007-04-19 09:55:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-19 09:56:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-19 09:57:00,0.8318,0.8318,0.8315,0.8317,25140000.0
2007-04-19 09:58:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-04-19 09:59:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-04-19 10:00:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-19 10:01:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-19 10:02:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-19 10:03:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-19 10:04:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-19 10:05:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-04-19 10:06:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-19 10:07:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-19 10:09:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2007-04-19 10:10:00,0.8312,0.8314,0.8312,0.8313,25140000.0
2007-04-19 10:11:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2007-04-19 10:12:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-04-19 10:13:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-04-19 10:14:00,0.8311,0.8311,0.8308,0.8308,25140000.0
2007-04-19 10:15:00,0.8307,0.8307,0.8302,0.8304,25140000.0
2007-04-19 10:16:00,0.8305,0.8306,0.8303,0.8305,25140000.0
2007-04-19 10:18:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2007-04-19 10:19:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-19 10:20:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2007-04-19 10:21:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-19 10:22:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2007-04-19 10:23:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-19 10:24:00,0.8302,0.8303,0.8301,0.8301,25140000.0
2007-04-19 10:25:00,0.8302,0.8303,0.8301,0.8302,25140000.0
2007-04-19 10:26:00,0.8303,0.8304,0.8301,0.8303,25140000.0
2007-04-19 10:27:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-19 10:28:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-19 10:29:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-19 10:30:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-04-19 10:31:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-04-19 10:32:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-19 10:34:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-04-19 10:35:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-04-19 10:36:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-19 10:37:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-19 10:38:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-19 10:39:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-04-19 10:40:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-04-19 10:43:00,0.8309,0.831,0.8308,0.8309,25140000.0
2007-04-19 10:45:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-04-19 10:46:00,0.831,0.831,0.831,0.831,25140000.0
2007-04-19 10:47:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-04-19 10:49:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-19 10:50:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-19 10:52:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-19 10:53:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-19 10:54:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-19 10:55:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-19 10:56:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-04-19 10:57:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-19 10:58:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-04-19 10:59:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-19 11:00:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-19 11:01:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-19 11:02:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-19 11:05:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-19 11:06:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-04-19 11:07:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-04-19 11:11:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-19 11:12:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-19 11:13:00,0.8319,0.8326,0.8319,0.8326,25140000.0
2007-04-19 11:14:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-19 11:15:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-19 11:16:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-19 11:17:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-04-19 11:18:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 11:21:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-19 11:22:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-19 11:23:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-04-19 11:24:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-19 11:25:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 11:26:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-19 11:27:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 11:28:00,0.8329,0.8335,0.8328,0.8335,25140000.0
2007-04-19 11:29:00,0.8334,0.8341,0.8334,0.834,25140000.0
2007-04-19 11:30:00,0.8339,0.8339,0.8336,0.8337,25140000.0
2007-04-19 11:31:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-19 11:32:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-19 11:33:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-19 11:34:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-19 11:35:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-19 11:36:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-19 11:37:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-19 11:38:00,0.8337,0.8338,0.8335,0.8336,25140000.0
2007-04-19 11:39:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-19 11:40:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2007-04-19 11:41:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-19 11:42:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-19 11:43:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-04-19 11:44:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-19 11:45:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-19 11:46:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-19 11:47:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-19 11:48:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-04-19 11:49:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-19 11:50:00,0.8331,0.8334,0.8331,0.8333,25140000.0
2007-04-19 11:51:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-04-19 11:52:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-19 11:53:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-19 11:54:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-19 11:55:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-19 11:56:00,0.8333,0.8334,0.8332,0.8334,25140000.0
2007-04-19 11:57:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-19 11:58:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-19 11:59:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-19 12:00:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-19 12:01:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-19 12:02:00,0.8336,0.8338,0.8336,0.8336,25140000.0
2007-04-19 12:03:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-04-19 12:06:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-19 12:07:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-19 12:08:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-04-19 12:09:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-19 12:13:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-19 12:14:00,0.8332,0.8332,0.8327,0.8328,25140000.0
2007-04-19 12:15:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-19 12:16:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 12:20:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 12:21:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-19 12:22:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-19 12:26:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-04-19 12:27:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 12:28:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-19 12:30:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-04-19 12:31:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-19 12:32:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-19 12:33:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-04-19 12:34:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-19 12:35:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-19 12:36:00,0.8326,0.8326,0.8323,0.8323,25140000.0
2007-04-19 12:37:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-19 12:38:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 12:39:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-19 12:40:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-19 12:44:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-19 12:45:00,0.8325,0.8328,0.8325,0.8326,25140000.0
2007-04-19 12:46:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2007-04-19 12:47:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 12:48:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-19 12:55:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-19 12:57:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 13:00:00,0.8326,0.8326,0.8324,0.8326,25140000.0
2007-04-19 13:01:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-19 13:03:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-19 13:04:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-19 13:05:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-19 13:06:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-19 13:11:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-19 13:13:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-19 13:15:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-19 13:16:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-19 13:17:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-19 13:18:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-19 13:19:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-19 13:20:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-19 13:21:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-19 13:22:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-19 13:23:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-19 13:26:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-19 13:27:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-19 13:28:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-19 13:30:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-19 13:31:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-19 13:32:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-19 13:33:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-19 13:36:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-19 13:37:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-04-19 13:38:00,0.8324,0.8327,0.8324,0.8325,25140000.0
2007-04-19 13:39:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-04-19 13:40:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-19 13:41:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-19 13:42:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-19 13:43:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-19 13:44:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-19 13:45:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-19 13:46:00,0.8326,0.8328,0.8325,0.8325,25140000.0
2007-04-19 13:47:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-19 13:48:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-19 13:50:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-19 13:51:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-19 13:52:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-19 13:53:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-19 13:54:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-19 13:57:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-19 13:58:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-19 13:59:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-19 14:00:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-19 14:01:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-19 14:03:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-19 14:04:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-19 14:05:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-19 14:06:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-19 14:08:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-19 14:09:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-19 14:10:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-19 14:13:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-19 14:15:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-19 14:16:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-19 14:17:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-19 14:19:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-04-19 14:20:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-19 14:22:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-19 14:23:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-19 14:24:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-19 14:25:00,0.8328,0.8333,0.8327,0.8332,25140000.0
2007-04-19 14:26:00,0.8331,0.8332,0.8329,0.833,25140000.0
2007-04-19 14:27:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-19 14:28:00,0.8331,0.8335,0.833,0.8334,25140000.0
2007-04-19 14:29:00,0.8333,0.8335,0.8332,0.8334,25140000.0
2007-04-19 14:30:00,0.8335,0.8335,0.8332,0.8332,25140000.0
2007-04-19 14:31:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-19 14:32:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-19 14:33:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-19 14:34:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 14:35:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2007-04-19 14:36:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-19 14:37:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-19 14:38:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-19 14:39:00,0.8338,0.8339,0.8336,0.8336,25140000.0
2007-04-19 14:41:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-04-19 14:43:00,0.8338,0.834,0.8338,0.8339,25140000.0
2007-04-19 14:44:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-19 14:45:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-04-19 14:46:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-19 14:47:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-04-19 14:48:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-19 14:49:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-04-19 14:50:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-19 14:51:00,0.8336,0.8336,0.8332,0.8334,25140000.0
2007-04-19 14:52:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-19 14:53:00,0.8334,0.8336,0.8333,0.8336,25140000.0
2007-04-19 14:54:00,0.8335,0.8338,0.8335,0.8335,25140000.0
2007-04-19 14:55:00,0.8336,0.8339,0.8335,0.8338,25140000.0
2007-04-19 14:56:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-19 14:57:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-19 14:58:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2007-04-19 14:59:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-04-19 15:00:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-04-19 15:01:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2007-04-19 15:03:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-04-19 15:04:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-19 15:05:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-04-19 15:06:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-04-19 15:07:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-19 15:08:00,0.8333,0.8336,0.8332,0.8335,25140000.0
2007-04-19 15:09:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-19 15:10:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2007-04-19 15:11:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2007-04-19 15:12:00,0.8339,0.8342,0.8339,0.8342,25140000.0
2007-04-19 15:13:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-19 15:14:00,0.834,0.8342,0.834,0.8342,25140000.0
2007-04-19 15:15:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-19 15:16:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-19 15:17:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-19 15:18:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-19 15:19:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-19 15:21:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-19 15:22:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-04-19 15:23:00,0.834,0.8343,0.834,0.8343,25140000.0
2007-04-19 15:25:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-19 15:26:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-04-19 15:27:00,0.8346,0.8348,0.8345,0.8347,25140000.0
2007-04-19 15:28:00,0.8346,0.8347,0.8344,0.8345,25140000.0
2007-04-19 15:29:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2007-04-19 15:30:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 15:31:00,0.8348,0.8352,0.8348,0.8351,25140000.0
2007-04-19 15:32:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-19 15:33:00,0.8349,0.8349,0.8345,0.8346,25140000.0
2007-04-19 15:34:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-19 15:35:00,0.8347,0.8347,0.8344,0.8344,25140000.0
2007-04-19 15:36:00,0.8343,0.8343,0.834,0.8341,25140000.0
2007-04-19 15:37:00,0.834,0.8341,0.8339,0.834,25140000.0
2007-04-19 15:38:00,0.8341,0.8345,0.834,0.8344,25140000.0
2007-04-19 15:39:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-04-19 15:40:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-19 15:41:00,0.8344,0.8345,0.8342,0.8342,25140000.0
2007-04-19 15:42:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-04-19 15:43:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-04-19 15:44:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-19 15:45:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-19 15:46:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-19 15:47:00,0.8346,0.8346,0.8344,0.8344,25140000.0
2007-04-19 15:48:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-04-19 15:49:00,0.8345,0.8348,0.8344,0.8348,25140000.0
2007-04-19 15:50:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-04-19 15:51:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 15:52:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-19 15:53:00,0.8353,0.8353,0.8351,0.8352,25140000.0
2007-04-19 15:54:00,0.8353,0.8355,0.8352,0.8354,25140000.0
2007-04-19 15:55:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-19 15:56:00,0.8357,0.836,0.8355,0.8355,25140000.0
2007-04-19 15:57:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-04-19 15:58:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-04-19 15:59:00,0.8358,0.836,0.8356,0.8356,25140000.0
2007-04-19 16:00:00,0.8355,0.8355,0.8352,0.8354,25140000.0
2007-04-19 16:01:00,0.8355,0.8355,0.8351,0.8354,25140000.0
2007-04-19 16:02:00,0.8355,0.8356,0.8352,0.8353,25140000.0
2007-04-19 16:03:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-19 16:04:00,0.8353,0.8356,0.8352,0.8356,25140000.0
2007-04-19 16:05:00,0.8357,0.8358,0.8355,0.8356,25140000.0
2007-04-19 16:06:00,0.8355,0.8358,0.8355,0.8357,25140000.0
2007-04-19 16:07:00,0.8356,0.8357,0.8352,0.8353,25140000.0
2007-04-19 16:08:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2007-04-19 16:09:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 16:10:00,0.835,0.8351,0.8348,0.8348,25140000.0
2007-04-19 16:11:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-19 16:13:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 16:14:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2007-04-19 16:15:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 16:16:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-19 16:17:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2007-04-19 16:18:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 16:19:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-19 16:20:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 16:21:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 16:22:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 16:23:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-04-19 16:24:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-04-19 16:25:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-19 16:26:00,0.8347,0.835,0.8347,0.835,25140000.0
2007-04-19 16:28:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2007-04-19 16:29:00,0.8352,0.8354,0.8352,0.8354,25140000.0
2007-04-19 16:30:00,0.8355,0.8356,0.8353,0.8356,25140000.0
2007-04-19 16:31:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-19 16:32:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-19 16:33:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-19 16:34:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-19 16:35:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-19 16:36:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-19 16:37:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 16:38:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 16:39:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 16:40:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 16:41:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 16:42:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 16:43:00,0.835,0.8351,0.8349,0.8349,25140000.0
2007-04-19 16:44:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-19 16:45:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 16:46:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 16:47:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-04-19 16:48:00,0.8347,0.8347,0.8341,0.8341,25140000.0
2007-04-19 16:49:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-04-19 16:50:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-19 16:51:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-19 16:52:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-19 16:53:00,0.8347,0.835,0.8346,0.835,25140000.0
2007-04-19 16:54:00,0.8349,0.8353,0.8349,0.8351,25140000.0
2007-04-19 16:55:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 16:56:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-19 16:57:00,0.835,0.8351,0.8349,0.8349,25140000.0
2007-04-19 16:58:00,0.835,0.835,0.8346,0.8346,25140000.0
2007-04-19 16:59:00,0.8347,0.8349,0.8345,0.8348,25140000.0
2007-04-19 17:00:00,0.8347,0.8348,0.8344,0.8345,25140000.0
2007-04-19 17:01:00,0.8344,0.8347,0.8344,0.8346,25140000.0
2007-04-19 17:02:00,0.8347,0.8348,0.8345,0.8345,25140000.0
2007-04-19 17:03:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-19 17:04:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-04-19 17:05:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-19 17:07:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-19 17:08:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-19 17:10:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 17:11:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-04-19 17:13:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-19 17:14:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 17:15:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-04-19 17:16:00,0.8351,0.8354,0.8351,0.8353,25140000.0
2007-04-19 17:17:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2007-04-19 17:18:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-04-19 17:20:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2007-04-19 17:21:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-19 17:22:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-04-19 17:23:00,0.8355,0.8357,0.8355,0.8355,25140000.0
2007-04-19 17:24:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-19 17:25:00,0.8353,0.8353,0.835,0.8351,25140000.0
2007-04-19 17:26:00,0.835,0.8352,0.8349,0.835,25140000.0
2007-04-19 17:28:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 17:30:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-04-19 17:31:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 17:33:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 17:34:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 17:36:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-19 17:37:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-19 17:38:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-19 17:39:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-19 17:40:00,0.8342,0.8344,0.8342,0.8344,25140000.0
2007-04-19 17:41:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-19 17:42:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 17:43:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 17:44:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-04-19 17:45:00,0.8347,0.8349,0.8347,0.8349,25140000.0
2007-04-19 17:46:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 17:47:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-19 17:48:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-19 17:50:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-19 17:51:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-19 17:53:00,0.8351,0.8354,0.835,0.8353,25140000.0
2007-04-19 17:54:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-19 17:55:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 17:57:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-19 17:58:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-19 17:59:00,0.8353,0.8354,0.8347,0.8352,25140000.0
2007-04-19 18:00:00,0.8353,0.8354,0.8351,0.8352,25140000.0
2007-04-19 18:01:00,0.8351,0.8351,0.8347,0.8348,25140000.0
2007-04-19 18:02:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 18:03:00,0.8349,0.835,0.8348,0.8349,25140000.0
2007-04-19 18:04:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-19 18:05:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 18:06:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 18:07:00,0.8352,0.8352,0.835,0.8351,25140000.0
2007-04-19 18:08:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 18:09:00,0.835,0.8351,0.8349,0.8349,25140000.0
2007-04-19 18:10:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-19 18:11:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 18:12:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-04-19 18:14:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 18:17:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 18:18:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-19 18:19:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 18:22:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 18:23:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 18:24:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-19 18:25:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 18:26:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-19 18:27:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 18:28:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 18:29:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 18:31:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-19 18:32:00,0.8353,0.8353,0.835,0.835,25140000.0
2007-04-19 18:33:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 18:36:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-19 18:37:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-19 18:38:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-19 18:42:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 18:47:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-19 18:51:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 18:52:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-19 18:53:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-04-19 18:54:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-19 18:55:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 18:57:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-19 18:58:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 18:59:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-19 19:00:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-19 19:01:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-19 19:06:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-19 19:07:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 19:08:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-19 19:09:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-19 19:10:00,0.8353,0.8354,0.8351,0.8351,25140000.0
2007-04-19 19:12:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 19:13:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 19:14:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-04-19 19:17:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-04-19 19:18:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-19 19:19:00,0.8349,0.835,0.8348,0.835,25140000.0
2007-04-19 19:21:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 19:22:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 19:23:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-19 19:25:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 19:29:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 19:32:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 19:33:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-19 19:35:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2007-04-19 19:36:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 19:37:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-19 19:38:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-19 19:46:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 19:47:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 19:49:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 19:50:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-19 19:51:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 19:52:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-19 19:57:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 19:58:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 20:03:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 20:12:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 20:16:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-19 20:19:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 20:21:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-19 20:22:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 20:25:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 20:26:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 20:28:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 20:34:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-19 20:37:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-19 20:38:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 20:43:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-19 20:44:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 20:45:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 20:46:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-19 20:47:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-19 20:49:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 20:50:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 20:51:00,0.8348,0.835,0.8348,0.8349,25140000.0
2007-04-19 20:54:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-19 20:55:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 20:56:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 20:57:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-19 20:58:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-19 20:59:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-04-19 21:00:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-19 21:01:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2007-04-19 21:02:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-19 21:03:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 21:04:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-19 21:05:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-19 21:13:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 21:37:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-19 21:41:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-19 21:47:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-19 21:50:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 21:51:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-19 21:54:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-19 21:59:00,0.8344,0.8344,0.8341,0.8342,25140000.0
2007-04-19 22:00:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-19 22:02:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-19 22:08:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-04-19 22:09:00,0.8345,0.8347,0.8345,0.8347,25140000.0
2007-04-19 22:11:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-19 22:13:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 22:18:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-19 22:19:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-19 22:22:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-19 22:23:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 22:24:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 22:25:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-19 22:26:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 22:27:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-19 22:28:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 22:33:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-19 22:37:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-19 22:41:00,0.8351,0.8354,0.8351,0.8353,25140000.0
2007-04-19 22:46:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-19 22:47:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-19 22:48:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-19 22:49:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-04-19 22:50:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 22:51:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-19 22:52:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-19 22:55:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-19 22:57:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-19 22:58:00,0.8356,0.8357,0.8354,0.8356,25140000.0
2007-04-19 23:02:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-19 23:03:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-19 23:04:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-19 23:08:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-19 23:09:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-19 23:10:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-19 23:11:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-19 23:13:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-19 23:14:00,0.8354,0.8356,0.8353,0.8354,25140000.0
2007-04-19 23:20:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-04-19 23:22:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 23:23:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-19 23:24:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-19 23:25:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-19 23:27:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-19 23:28:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-19 23:30:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 23:35:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-19 23:39:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-19 23:40:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-19 23:45:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-19 23:46:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-19 23:51:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-19 23:57:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-19 23:58:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-19 23:59:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 00:00:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-20 00:01:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-04-20 00:02:00,0.8362,0.8363,0.836,0.8363,25140000.0
2007-04-20 00:03:00,0.8364,0.8368,0.8364,0.8364,25140000.0
2007-04-20 00:04:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-04-20 00:05:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-04-20 00:06:00,0.8361,0.8365,0.8361,0.8365,25140000.0
2007-04-20 00:07:00,0.8364,0.8364,0.8361,0.8362,25140000.0
2007-04-20 00:08:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-04-20 00:09:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-20 00:10:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-20 00:11:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-20 00:12:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-04-20 00:13:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-20 00:14:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-20 00:15:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-20 00:17:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-20 00:19:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-20 00:22:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-20 00:23:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-20 00:24:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-20 00:25:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-20 00:26:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-04-20 00:28:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-20 00:29:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-20 00:31:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-04-20 00:34:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-20 00:36:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-04-20 00:43:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-20 00:52:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-20 00:53:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 00:54:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-04-20 00:55:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-04-20 00:56:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2007-04-20 00:57:00,0.8354,0.8355,0.8353,0.8355,25140000.0
2007-04-20 00:58:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-20 00:59:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 01:00:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 01:01:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 01:03:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 01:06:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 01:07:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 01:08:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2007-04-20 01:09:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-20 01:10:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 01:11:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-20 01:12:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 01:14:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 01:15:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 01:16:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 01:17:00,0.8351,0.8351,0.8346,0.8349,25140000.0
2007-04-20 01:18:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 01:24:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 01:27:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-04-20 01:28:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 01:31:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-20 01:32:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 01:33:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 01:34:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 01:36:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 01:38:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-20 01:39:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 01:40:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 01:41:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 01:42:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-20 01:43:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 01:44:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 01:45:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-04-20 01:46:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 01:47:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-20 01:48:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 01:49:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-20 01:51:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-20 01:52:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-20 01:53:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-20 01:54:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-20 01:55:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 01:57:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-20 01:58:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 01:59:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 02:00:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 02:01:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-04-20 02:02:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-20 02:03:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 02:04:00,0.835,0.8352,0.835,0.835,25140000.0
2007-04-20 02:05:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 02:06:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 02:07:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2007-04-20 02:08:00,0.835,0.8352,0.835,0.8351,25140000.0
2007-04-20 02:09:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-04-20 02:14:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 02:15:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 02:16:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 02:18:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 02:19:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-20 02:20:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 02:22:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 02:23:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 02:24:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-20 02:25:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 02:26:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2007-04-20 02:27:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-20 02:28:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-20 02:33:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-20 02:34:00,0.8355,0.8357,0.8355,0.8355,25140000.0
2007-04-20 02:35:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-20 02:36:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 02:37:00,0.8356,0.8356,0.8353,0.8353,25140000.0
2007-04-20 02:38:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 02:42:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-20 02:45:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-20 02:46:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 02:48:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-20 02:51:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 02:52:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-20 02:53:00,0.8358,0.836,0.8358,0.836,25140000.0
2007-04-20 02:54:00,0.8361,0.8361,0.8357,0.8359,25140000.0
2007-04-20 02:55:00,0.8358,0.8358,0.8354,0.8355,25140000.0
2007-04-20 02:56:00,0.8354,0.8358,0.8354,0.8357,25140000.0
2007-04-20 02:57:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 02:58:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2007-04-20 02:59:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-20 03:00:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 03:02:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-20 03:03:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-20 03:04:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 03:06:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-20 03:07:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-04-20 03:08:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-04-20 03:09:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-20 03:10:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-20 03:11:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 03:12:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-20 03:13:00,0.8355,0.8357,0.8355,0.8355,25140000.0
2007-04-20 03:14:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 03:15:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-20 03:17:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 03:18:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 03:19:00,0.8352,0.8354,0.8352,0.8352,25140000.0
2007-04-20 03:20:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 03:21:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2007-04-20 03:22:00,0.835,0.8352,0.8349,0.8349,25140000.0
2007-04-20 03:23:00,0.8348,0.835,0.8348,0.8349,25140000.0
2007-04-20 03:25:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-20 03:26:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-04-20 03:27:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 03:28:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 03:29:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-20 03:30:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 03:31:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-20 03:33:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 03:34:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 03:35:00,0.8349,0.835,0.8348,0.8349,25140000.0
2007-04-20 03:36:00,0.835,0.835,0.8348,0.8348,25140000.0
2007-04-20 03:38:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 03:39:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 03:40:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 03:41:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 03:42:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 03:43:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 03:44:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 03:45:00,0.8345,0.8345,0.8343,0.8345,25140000.0
2007-04-20 03:49:00,0.8346,0.8346,0.8342,0.8342,25140000.0
2007-04-20 03:50:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-20 03:52:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 03:53:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 03:54:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 03:56:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 03:57:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-20 03:58:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 03:59:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-20 04:01:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 04:02:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 04:03:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 04:04:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 04:07:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-20 04:08:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-04-20 04:13:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 04:14:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 04:16:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 04:18:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 04:19:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-20 04:23:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 04:24:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 04:25:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 04:28:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 04:29:00,0.8344,0.8345,0.8343,0.8343,25140000.0
2007-04-20 04:30:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 04:31:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-20 04:32:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 04:37:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 04:39:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 04:40:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 04:41:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 04:42:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 04:44:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 04:45:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 04:46:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-20 04:51:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 04:52:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 04:53:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 04:54:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-20 04:55:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-20 04:56:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-20 04:57:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-04-20 04:58:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-04-20 04:59:00,0.8341,0.8342,0.834,0.8342,25140000.0
2007-04-20 05:00:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-20 05:01:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-20 05:02:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-04-20 05:04:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-20 05:05:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-20 05:06:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-20 05:13:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 05:14:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 05:16:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-04-20 05:17:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-20 05:18:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 05:21:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 05:22:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 05:23:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 05:24:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-20 05:25:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 05:26:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 05:27:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 05:28:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 05:29:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-20 05:30:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 05:31:00,0.8347,0.8349,0.8347,0.8349,25140000.0
2007-04-20 05:32:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-04-20 05:34:00,0.8351,0.8353,0.835,0.835,25140000.0
2007-04-20 05:36:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 05:37:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 05:38:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 05:39:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 05:40:00,0.8352,0.8352,0.835,0.8351,25140000.0
2007-04-20 05:41:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 05:42:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 05:44:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-20 05:45:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 05:46:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 05:53:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 05:55:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-04-20 05:56:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-20 05:57:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 05:58:00,0.8354,0.8357,0.8353,0.8353,25140000.0
2007-04-20 05:59:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2007-04-20 06:00:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 06:01:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 06:03:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 06:04:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 06:08:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-20 06:09:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 06:10:00,0.8351,0.8353,0.835,0.835,25140000.0
2007-04-20 06:11:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 06:13:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-04-20 06:15:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-20 06:16:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-20 06:18:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 06:19:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 06:22:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 06:23:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 06:25:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 06:26:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 06:27:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-20 06:28:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-20 06:31:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 06:32:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 06:33:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 06:35:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 06:40:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 06:41:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 06:43:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 06:44:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 06:45:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-20 06:46:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 06:47:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 06:48:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 06:49:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 06:50:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 06:51:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-20 06:55:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 06:56:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 07:02:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 07:05:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 07:06:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 07:07:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 07:11:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 07:12:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-04-20 07:14:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 07:18:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 07:21:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 07:22:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 07:23:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:24:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-20 07:25:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 07:26:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:27:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-20 07:28:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 07:29:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:30:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-20 07:32:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-20 07:37:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:40:00,0.8341,0.8343,0.834,0.8343,25140000.0
2007-04-20 07:41:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:43:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2007-04-20 07:44:00,0.8345,0.8346,0.8343,0.8344,25140000.0
2007-04-20 07:45:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-20 07:47:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-20 07:48:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 07:49:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 07:50:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 07:51:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 07:52:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 07:54:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 07:55:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-20 07:56:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 07:57:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 07:58:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 07:59:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-04-20 08:00:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-20 08:01:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 08:02:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-20 08:03:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 08:04:00,0.8346,0.8346,0.8343,0.8344,25140000.0
2007-04-20 08:05:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-20 08:06:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 08:07:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 08:08:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-04-20 08:09:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-20 08:10:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 08:11:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 08:12:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-20 08:13:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-20 08:14:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 08:15:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 08:16:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 08:17:00,0.8348,0.835,0.8347,0.8348,25140000.0
2007-04-20 08:18:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-20 08:19:00,0.835,0.835,0.8348,0.8348,25140000.0
2007-04-20 08:20:00,0.8349,0.8351,0.8348,0.8349,25140000.0
2007-04-20 08:21:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-04-20 08:22:00,0.8353,0.8353,0.8351,0.8352,25140000.0
2007-04-20 08:23:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-04-20 08:24:00,0.8352,0.8352,0.8348,0.8349,25140000.0
2007-04-20 08:25:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-04-20 08:26:00,0.8349,0.8352,0.8349,0.8352,25140000.0
2007-04-20 08:27:00,0.8351,0.8351,0.8348,0.8349,25140000.0
2007-04-20 08:28:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-20 08:29:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-20 08:30:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-04-20 08:32:00,0.8349,0.835,0.8348,0.835,25140000.0
2007-04-20 08:33:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-20 08:34:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 08:35:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 08:36:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 08:37:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-20 08:38:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-20 08:39:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 08:41:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-20 08:42:00,0.835,0.8353,0.835,0.8352,25140000.0
2007-04-20 08:43:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 08:44:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-20 08:45:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 08:46:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-20 08:47:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-20 08:48:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 08:49:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 08:52:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 08:53:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 08:55:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-20 08:56:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-20 08:58:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 08:59:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 09:00:00,0.8349,0.835,0.8348,0.8349,25140000.0
2007-04-20 09:01:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-20 09:02:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-20 09:03:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 09:04:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2007-04-20 09:06:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 09:08:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 09:09:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 09:10:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 09:12:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-20 09:13:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 09:15:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 09:16:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 09:17:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 09:18:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 09:19:00,0.8347,0.8349,0.8346,0.8349,25140000.0
2007-04-20 09:20:00,0.835,0.835,0.8348,0.8348,25140000.0
2007-04-20 09:21:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 09:22:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 09:23:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 09:28:00,0.8348,0.8349,0.8347,0.8349,25140000.0
2007-04-20 09:29:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-20 09:30:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-20 09:31:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-20 09:33:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2007-04-20 09:34:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 09:35:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-20 09:37:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 09:38:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-04-20 09:39:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 09:41:00,0.8346,0.8346,0.8343,0.8344,25140000.0
2007-04-20 09:42:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-04-20 09:43:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2007-04-20 09:44:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-04-20 09:45:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-20 09:46:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 09:47:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 09:48:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2007-04-20 09:49:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 09:50:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 09:51:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 09:52:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 09:54:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-20 09:55:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 09:56:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-20 09:57:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-04-20 10:00:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 10:01:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 10:02:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 10:03:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 10:04:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 10:05:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 10:06:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 10:07:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-20 10:08:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 10:10:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 10:13:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 10:15:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 10:17:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 10:19:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 10:20:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 10:22:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2007-04-20 10:23:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-20 10:24:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 10:25:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 10:26:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-20 10:27:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 10:28:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 10:29:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 10:30:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 10:31:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2007-04-20 10:32:00,0.8345,0.8348,0.8345,0.8348,25140000.0
2007-04-20 10:33:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 10:35:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-20 10:36:00,0.8347,0.8351,0.8347,0.8349,25140000.0
2007-04-20 10:37:00,0.8348,0.8348,0.8346,0.8348,25140000.0
2007-04-20 10:38:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 10:39:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 10:40:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 10:41:00,0.8346,0.8348,0.8346,0.8346,25140000.0
2007-04-20 10:43:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-20 10:44:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-20 10:45:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 10:46:00,0.8345,0.8346,0.8343,0.8344,25140000.0
2007-04-20 10:47:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-04-20 10:48:00,0.8342,0.8344,0.8342,0.8344,25140000.0
2007-04-20 10:49:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2007-04-20 10:50:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 10:53:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 10:54:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 10:55:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 10:56:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2007-04-20 10:58:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 10:59:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 11:00:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 11:01:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 11:02:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-20 11:03:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 11:04:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-20 11:05:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-04-20 11:07:00,0.8343,0.8346,0.8342,0.8344,25140000.0
2007-04-20 11:08:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-20 11:09:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-20 11:11:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-20 11:12:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-20 11:13:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 11:14:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-04-20 11:16:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-20 11:17:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 11:24:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 11:28:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2007-04-20 11:29:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-04-20 11:30:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 11:44:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 11:45:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-20 11:47:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2007-04-20 11:48:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 11:49:00,0.8347,0.8347,0.8345,0.8346,25140000.0
2007-04-20 11:50:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 11:51:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-04-20 11:52:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-20 11:54:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-04-20 11:58:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 12:00:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-20 12:01:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-20 12:02:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-20 12:03:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 12:04:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 12:05:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 12:12:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2007-04-20 12:13:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 12:14:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-20 12:15:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 12:18:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-20 12:21:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 12:24:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 12:32:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 12:34:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 12:40:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-20 12:41:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-20 12:42:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 12:43:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 12:44:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 12:45:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 12:46:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-20 12:47:00,0.8348,0.8348,0.8343,0.8343,25140000.0
2007-04-20 12:48:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-04-20 12:50:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-20 12:51:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-20 12:53:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 12:56:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 12:57:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 12:58:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-20 12:59:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-04-20 13:02:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 13:03:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:05:00,0.8348,0.8349,0.8347,0.8349,25140000.0
2007-04-20 13:06:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-20 13:07:00,0.8349,0.8349,0.8347,0.8349,25140000.0
2007-04-20 13:08:00,0.8348,0.835,0.8348,0.8349,25140000.0
2007-04-20 13:09:00,0.835,0.835,0.8349,0.835,25140000.0
2007-04-20 13:10:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 13:12:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2007-04-20 13:13:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 13:14:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 13:15:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 13:16:00,0.835,0.835,0.8349,0.835,25140000.0
2007-04-20 13:17:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2007-04-20 13:18:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2007-04-20 13:21:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 13:22:00,0.8347,0.8347,0.8345,0.8345,25140000.0
2007-04-20 13:23:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-20 13:24:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:25:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:26:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:30:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:31:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-04-20 13:32:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 13:33:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:38:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 13:40:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-20 13:41:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-20 13:42:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 13:44:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 13:46:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 13:47:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-20 13:48:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 13:49:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-20 13:53:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-20 13:54:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 13:55:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-20 13:57:00,0.8347,0.8347,0.8345,0.8346,25140000.0
2007-04-20 13:58:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 13:59:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 14:00:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-20 14:01:00,0.8345,0.8347,0.8345,0.8347,25140000.0
2007-04-20 14:02:00,0.8348,0.8349,0.8347,0.8348,25140000.0
2007-04-20 14:03:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2007-04-20 14:04:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-20 14:05:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-20 14:06:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-20 14:07:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-04-20 14:08:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-04-20 14:09:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-20 14:10:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-20 14:11:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-20 14:12:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-20 14:14:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-04-20 14:16:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 14:21:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 14:23:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 14:24:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-20 14:25:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 14:26:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 14:27:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 14:28:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-20 14:29:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 14:30:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-04-20 14:31:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 14:32:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-04-20 14:33:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2007-04-20 14:34:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-20 14:36:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2007-04-20 14:37:00,0.8355,0.8355,0.8351,0.8351,25140000.0
2007-04-20 14:38:00,0.8352,0.8355,0.8352,0.8355,25140000.0
2007-04-20 14:39:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-20 14:40:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 14:41:00,0.8358,0.8359,0.8357,0.8357,25140000.0
2007-04-20 14:42:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 14:43:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 14:44:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 14:45:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-04-20 14:46:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 14:47:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2007-04-20 14:49:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 14:50:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2007-04-20 14:51:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 14:52:00,0.8357,0.8357,0.8352,0.8353,25140000.0
2007-04-20 14:53:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-04-20 14:54:00,0.8352,0.8353,0.835,0.8352,25140000.0
2007-04-20 14:55:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2007-04-20 14:56:00,0.8348,0.8349,0.8346,0.8349,25140000.0
2007-04-20 14:57:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-20 14:58:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-20 14:59:00,0.835,0.8353,0.8349,0.8353,25140000.0
2007-04-20 15:00:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2007-04-20 15:01:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-04-20 15:02:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 15:03:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-20 15:06:00,0.8353,0.8355,0.8353,0.8353,25140000.0
2007-04-20 15:07:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-20 15:08:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-20 15:09:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 15:10:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 15:11:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-20 15:12:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-20 15:13:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-20 15:16:00,0.8349,0.8352,0.8349,0.835,25140000.0
2007-04-20 15:17:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-04-20 15:18:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-04-20 15:19:00,0.835,0.8352,0.8349,0.8351,25140000.0
2007-04-20 15:20:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2007-04-20 15:22:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2007-04-20 15:23:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-20 15:24:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 15:25:00,0.8352,0.8356,0.8352,0.8356,25140000.0
2007-04-20 15:26:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2007-04-20 15:27:00,0.8356,0.836,0.8356,0.8358,25140000.0
2007-04-20 15:28:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-04-20 15:29:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-04-20 15:30:00,0.8357,0.836,0.8357,0.8358,25140000.0
2007-04-20 15:31:00,0.8357,0.836,0.8357,0.8359,25140000.0
2007-04-20 15:32:00,0.8358,0.8361,0.8358,0.8358,25140000.0
2007-04-20 15:33:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-20 15:34:00,0.836,0.8361,0.8359,0.8359,25140000.0
2007-04-20 15:35:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 15:36:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 15:37:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2007-04-20 15:39:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-20 15:40:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2007-04-20 15:41:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-04-20 15:42:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-04-20 15:44:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-04-20 15:45:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-04-20 15:46:00,0.8359,0.8361,0.8359,0.836,25140000.0
2007-04-20 15:47:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-04-20 15:48:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-20 15:49:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-20 15:50:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-20 15:51:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-04-20 15:52:00,0.8358,0.836,0.8357,0.8359,25140000.0
2007-04-20 15:54:00,0.836,0.836,0.8359,0.836,25140000.0
2007-04-20 15:56:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-04-20 15:57:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-20 15:58:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-04-20 15:59:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-04-20 16:00:00,0.8361,0.8362,0.836,0.8361,25140000.0
2007-04-20 16:02:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-20 16:03:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-20 16:04:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-04-20 16:05:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-04-20 16:06:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-04-20 16:07:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-20 16:08:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-04-20 16:09:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 16:10:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-04-20 16:11:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-20 16:12:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-04-20 16:13:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 16:14:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-04-20 16:16:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 16:18:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-04-20 16:19:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 16:23:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2007-04-20 16:24:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-04-20 16:25:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-04-20 16:26:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 16:28:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-04-20 16:29:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-20 16:30:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-20 16:31:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 16:32:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-20 16:33:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 16:34:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-20 16:35:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-20 16:36:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-20 16:37:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-20 16:38:00,0.8353,0.8354,0.8352,0.8352,25140000.0
2007-04-20 16:39:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-20 16:40:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2007-04-20 16:41:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 16:43:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2007-04-20 16:44:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 16:48:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-20 16:50:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 16:51:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-20 16:52:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2007-04-20 16:54:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-20 16:55:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2007-04-20 16:56:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 16:58:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-20 16:59:00,0.8357,0.8357,0.8354,0.8355,25140000.0
2007-04-20 17:00:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-04-20 17:01:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-20 17:02:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-20 17:03:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-04-20 17:04:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-20 17:05:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-04-20 17:06:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-20 17:12:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-04-20 17:13:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-20 17:14:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-04-20 17:15:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2007-04-20 17:16:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-20 17:17:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 17:18:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-04-20 17:19:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-20 17:20:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-20 17:21:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-20 17:22:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-04-20 17:23:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 17:24:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-20 17:25:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-04-20 17:26:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-20 17:27:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2007-04-20 17:28:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-20 17:29:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-04-20 17:30:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-20 17:31:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-04-20 17:32:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 17:33:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-20 17:36:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 17:37:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-20 17:39:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-20 17:40:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-04-20 17:41:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-04-20 17:45:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-04-20 17:46:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-20 17:47:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-04-20 17:48:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-20 17:49:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-04-20 17:50:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-20 17:52:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 17:53:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-04-20 17:54:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-04-20 17:55:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-04-20 17:56:00,0.836,0.836,0.836,0.836,25140000.0
2007-04-20 17:57:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-20 18:01:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-20 18:02:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-20 18:03:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-04-20 18:07:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-04-20 18:08:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-04-20 18:09:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-04-20 18:10:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-20 18:11:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-20 18:12:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-04-20 18:13:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2007-04-20 18:14:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-20 18:15:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-20 18:18:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-20 18:19:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-20 18:23:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-04-20 18:26:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2007-04-20 18:27:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 18:28:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-04-20 18:31:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 18:34:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-20 18:36:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 18:38:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-04-20 18:40:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-20 18:41:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-04-20 18:42:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-04-20 18:45:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-04-20 18:48:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-04-20 18:49:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-04-20 18:50:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-20 18:51:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-20 18:53:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-20 18:54:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 18:56:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-20 18:58:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-20 19:06:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:15:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-04-20 19:18:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-20 19:19:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:21:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-20 19:22:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:27:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-04-20 19:31:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-20 19:34:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:38:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-04-20 19:44:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-20 19:45:00,0.8367,0.8367,0.8364,0.8366,25140000.0
2007-04-20 19:46:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-20 19:47:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-20 19:48:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-20 19:51:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-20 19:52:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-20 19:55:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-04-20 19:57:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-20 19:58:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-20 20:00:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-20 20:01:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-04-20 20:05:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-04-20 20:11:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-04-20 20:12:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 20:23:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 20:26:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-04-20 20:34:00,0.837,0.837,0.837,0.837,25140000.0
2007-04-20 20:36:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-04-20 20:37:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-04-20 20:49:00,0.837,0.8374,0.837,0.8372,25140000.0
2007-04-20 20:50:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-20 20:54:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-04-20 20:55:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-20 20:56:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-20 20:57:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-20 20:59:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-04-20 21:00:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-04-20 21:03:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-20 21:08:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 21:09:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-20 21:18:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-04-20 21:23:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2007-04-20 21:28:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-04-20 21:29:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 21:30:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-04-20 21:36:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-20 21:37:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-04-20 21:47:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 21:51:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-20 21:52:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-04-20 21:53:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-04-20 21:55:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-04-20 21:56:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-20 22:08:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 22:13:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-20 22:16:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-04-20 22:17:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-20 22:18:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-20 22:23:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-04-20 22:26:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-20 22:28:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-04-20 22:36:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 22:41:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-20 22:42:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-04-20 22:43:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-20 22:44:00,0.8374,0.8376,0.8374,0.8374,25140000.0
2007-04-20 22:45:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-04-20 22:46:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-20 22:49:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-04-20 22:50:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-20 22:51:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-20 22:53:00,0.8374,0.8374,0.8372,0.8373,25140000.0
2007-04-20 22:54:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-04-20 22:56:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-04-20 22:57:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-04-20 22:58:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2007-04-20 22:59:00,0.8372,0.8375,0.8372,0.8375,25140000.0
2007-04-23 00:06:00,0.8374,0.8376,0.8374,0.8376,25140000.0
2007-04-23 00:07:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-23 00:08:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-23 00:09:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-23 00:10:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-04-23 00:12:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-04-23 00:13:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-23 00:15:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-23 00:17:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-04-23 00:18:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-04-23 00:19:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-04-23 00:21:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-23 00:31:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-04-23 00:33:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-23 00:37:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-23 00:39:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-04-23 00:59:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-23 01:03:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-23 01:04:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-04-23 01:05:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-04-23 01:08:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-04-23 01:15:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-04-23 01:17:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-04-23 01:18:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-04-23 01:20:00,0.837,0.8372,0.837,0.837,25140000.0
2007-04-23 01:21:00,0.8368,0.8369,0.8365,0.8365,25140000.0
2007-04-23 01:22:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-23 01:23:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-23 01:24:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-23 01:25:00,0.8363,0.8365,0.8361,0.8361,25140000.0
2007-04-23 01:28:00,0.8362,0.8364,0.8361,0.8363,25140000.0
2007-04-23 01:29:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-23 01:32:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-04-23 01:33:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 01:34:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-23 01:35:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-23 01:36:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-23 01:37:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 01:40:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-23 01:41:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2007-04-23 01:42:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-23 01:44:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 01:45:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 01:46:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-23 01:47:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 01:49:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-23 01:50:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-04-23 01:51:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-23 01:52:00,0.8363,0.8364,0.8361,0.8362,25140000.0
2007-04-23 01:53:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-04-23 01:54:00,0.8362,0.8363,0.8361,0.8363,25140000.0
2007-04-23 01:55:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-23 01:56:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-23 01:58:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-04-23 01:59:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-23 02:01:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-04-23 02:02:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2007-04-23 02:04:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-23 02:05:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 02:06:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-23 02:08:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-23 02:09:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 02:10:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-23 02:11:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-04-23 02:12:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-04-23 02:13:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 02:19:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 02:21:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-23 02:22:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-23 02:23:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-23 02:29:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2007-04-23 02:30:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-23 02:31:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 02:32:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-04-23 02:33:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-04-23 02:34:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 02:35:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-23 02:37:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 02:38:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-23 02:39:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 02:41:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-23 02:42:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-23 02:43:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-23 02:44:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-23 02:45:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-04-23 02:46:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-04-23 02:47:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-23 02:48:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-04-23 02:49:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-23 02:50:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-04-23 02:51:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-23 02:54:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2007-04-23 02:55:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-04-23 02:56:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-04-23 02:57:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-23 03:01:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-04-23 03:02:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-04-23 03:03:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-04-23 03:04:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-04-23 03:07:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-04-23 03:10:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-23 03:11:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-23 03:12:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-04-23 03:13:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-23 03:14:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-04-23 03:18:00,0.8367,0.8367,0.8365,0.8367,25140000.0
2007-04-23 03:19:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-23 03:20:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-23 03:21:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-04-23 03:22:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-23 03:23:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-04-23 03:24:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-04-23 03:26:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-04-23 03:27:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-04-23 03:28:00,0.8367,0.8369,0.8367,0.8367,25140000.0
2007-04-23 03:29:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-04-23 03:30:00,0.8365,0.8365,0.8346,0.8352,25140000.0
2007-04-23 03:31:00,0.8353,0.8353,0.8347,0.835,25140000.0
2007-04-23 03:32:00,0.8351,0.8354,0.835,0.8352,25140000.0
2007-04-23 03:33:00,0.8351,0.8356,0.8351,0.8353,25140000.0
2007-04-23 03:34:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2007-04-23 03:35:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-23 03:36:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-23 03:37:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-04-23 03:39:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-04-23 03:42:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-23 03:43:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-23 03:44:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-23 03:45:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-04-23 03:46:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-04-23 03:47:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2007-04-23 03:48:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-04-23 03:49:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-23 03:50:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-23 03:51:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-04-23 03:53:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-23 03:55:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-04-23 03:56:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-23 03:57:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-23 03:58:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-23 03:59:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-23 04:00:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-23 04:03:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-23 04:04:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-04-23 04:05:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-23 04:06:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-23 04:09:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-23 04:10:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-04-23 04:11:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-23 04:12:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-04-23 04:13:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-04-23 04:14:00,0.8353,0.8353,0.8351,0.8352,25140000.0
2007-04-23 04:15:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-04-23 04:16:00,0.835,0.8351,0.8349,0.835,25140000.0
2007-04-23 04:17:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-04-23 04:18:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-23 04:20:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-23 04:21:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-23 04:22:00,0.8351,0.8351,0.8349,0.835,25140000.0
2007-04-23 04:23:00,0.8351,0.8351,0.8349,0.835,25140000.0
2007-04-23 04:27:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-23 04:29:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-23 04:32:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-23 04:36:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2007-04-23 04:37:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-23 04:38:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 04:39:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 04:40:00,0.8349,0.835,0.8348,0.835,25140000.0
2007-04-23 04:41:00,0.8349,0.8352,0.8349,0.8352,25140000.0
2007-04-23 04:42:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-04-23 04:43:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-04-23 04:46:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-23 04:47:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-04-23 04:48:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-23 04:49:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-23 04:50:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-23 04:53:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-23 04:54:00,0.835,0.835,0.8349,0.835,25140000.0
2007-04-23 04:55:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-23 04:56:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-04-23 04:57:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-23 04:58:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-23 04:59:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 05:00:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-23 05:01:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-23 05:02:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-23 05:03:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-23 05:12:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 05:13:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 05:14:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 05:18:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 05:25:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 05:27:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:30:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:32:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:33:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:34:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:35:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 05:36:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 05:38:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:39:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:40:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:42:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:43:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-04-23 05:44:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-23 05:47:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-23 05:48:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-23 05:49:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:50:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 05:53:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 05:55:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:56:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 05:57:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 05:58:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 05:59:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 06:00:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-23 06:03:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:04:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 06:05:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-23 06:09:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:10:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:11:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:12:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:14:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-23 06:16:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:17:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 06:18:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 06:19:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 06:22:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-23 06:24:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-23 06:34:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-23 06:47:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 06:48:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-23 06:50:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 06:51:00,0.8347,0.8347,0.8345,0.8346,25140000.0
2007-04-23 06:52:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 06:53:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-04-23 06:57:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-23 06:58:00,0.8347,0.8349,0.8347,0.8349,25140000.0
2007-04-23 06:59:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-23 07:00:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-23 07:01:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-23 07:02:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2007-04-23 07:03:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-23 07:04:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-23 07:05:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-23 07:06:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-23 07:07:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 07:09:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-23 07:10:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2007-04-23 07:13:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2007-04-23 07:15:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 07:16:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 07:17:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-23 07:18:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 07:19:00,0.8346,0.8349,0.8346,0.8349,25140000.0
2007-04-23 07:21:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-04-23 07:22:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-23 07:23:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 07:24:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 07:25:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2007-04-23 07:26:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-04-23 07:27:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-04-23 07:28:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2007-04-23 07:29:00,0.8347,0.8348,0.8345,0.8346,25140000.0
2007-04-23 07:30:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 07:32:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-23 07:34:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-23 07:35:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 07:36:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-04-23 07:37:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-04-23 07:38:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-04-23 07:41:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-23 07:43:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-23 07:46:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-04-23 07:47:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-23 07:48:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-23 07:49:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 07:50:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-23 07:54:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 07:56:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 07:57:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 07:59:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:00:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-04-23 08:01:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-04-23 08:02:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:03:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 08:04:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 08:06:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:10:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:13:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:14:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:15:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 08:21:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-23 08:27:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-23 08:28:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-23 08:29:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-23 08:30:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-23 08:32:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:33:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:35:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-23 08:36:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 08:37:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-23 08:38:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:39:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 08:44:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:45:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-23 08:48:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-23 08:49:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 08:50:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2007-04-23 08:51:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-04-23 08:54:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 08:55:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-23 08:56:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-23 08:57:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2007-04-23 08:58:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2007-04-23 08:59:00,0.8343,0.8343,0.834,0.8341,25140000.0
2007-04-23 09:00:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-04-23 09:01:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 09:05:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2007-04-23 09:06:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-23 09:07:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-23 09:10:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-23 09:12:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-04-23 09:13:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 09:16:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-23 09:18:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-23 09:19:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-04-23 09:21:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 09:22:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-23 09:24:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-04-23 09:25:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-23 09:27:00,0.8341,0.8343,0.8341,0.8341,25140000.0
2007-04-23 09:28:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-23 09:29:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-23 09:30:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-04-23 09:31:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-23 09:32:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-23 09:33:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-23 09:36:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-23 09:38:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-23 09:39:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-23 09:40:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-23 09:41:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-23 09:42:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-04-23 09:47:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-23 09:49:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-04-23 09:50:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-04-23 09:51:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-04-23 09:55:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-23 09:56:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 09:57:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 09:58:00,0.8341,0.8342,0.834,0.834,25140000.0
2007-04-23 09:59:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-23 10:00:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-23 10:01:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 10:02:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-23 10:03:00,0.834,0.834,0.8339,0.834,25140000.0
2007-04-23 10:05:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 10:06:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-23 10:07:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 10:08:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-23 10:09:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-23 10:10:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-23 10:11:00,0.8341,0.8342,0.834,0.8341,25140000.0
2007-04-23 10:13:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-23 10:14:00,0.8341,0.8342,0.834,0.8341,25140000.0
2007-04-23 10:15:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-04-23 10:16:00,0.834,0.834,0.8339,0.834,25140000.0
2007-04-23 10:17:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-23 10:18:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-23 10:19:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-23 10:20:00,0.834,0.8341,0.8338,0.8338,25140000.0
2007-04-23 10:21:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-23 10:22:00,0.8335,0.8335,0.8332,0.8333,25140000.0
2007-04-23 10:23:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-23 10:24:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-23 10:25:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-04-23 10:26:00,0.8332,0.8333,0.833,0.8331,25140000.0
2007-04-23 10:27:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-23 10:28:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-23 10:29:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-23 10:30:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-23 10:31:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 10:32:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 10:34:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-04-23 10:35:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-23 10:37:00,0.833,0.8333,0.8329,0.8332,25140000.0
2007-04-23 10:38:00,0.8333,0.8335,0.8332,0.8334,25140000.0
2007-04-23 10:39:00,0.8333,0.8335,0.8333,0.8333,25140000.0
2007-04-23 10:40:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-23 10:41:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-04-23 10:42:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-23 10:43:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-23 10:47:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 10:48:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-23 10:49:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-23 10:50:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-23 10:53:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-23 10:55:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-04-23 10:57:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-23 10:58:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 10:59:00,0.8331,0.8333,0.8329,0.8329,25140000.0
2007-04-23 11:00:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 11:06:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 11:07:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 11:09:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 11:11:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-23 11:14:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-23 11:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 11:17:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 11:19:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 11:20:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 11:21:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2007-04-23 11:22:00,0.8327,0.8329,0.8327,0.8327,25140000.0
2007-04-23 11:25:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 11:28:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 11:29:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-23 11:30:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-23 11:32:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 11:33:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 11:34:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 11:35:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-23 11:38:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 11:47:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-23 11:50:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-23 11:51:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 11:52:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-23 11:53:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-23 11:56:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 11:57:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-23 11:59:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 12:00:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-23 12:01:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 12:02:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 12:03:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 12:06:00,0.8324,0.8326,0.8323,0.8323,25140000.0
2007-04-23 12:07:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-23 12:08:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2007-04-23 12:09:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 12:10:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-23 12:11:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-23 12:13:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 12:22:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-23 12:23:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-23 12:24:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-23 12:25:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-23 12:26:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-23 12:29:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 12:31:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 12:32:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 12:33:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 12:35:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 12:38:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 12:39:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 12:40:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 12:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 12:42:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 12:43:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-04-23 12:44:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 12:48:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 12:49:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 12:50:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 12:55:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-23 12:58:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 12:59:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-04-23 13:00:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-23 13:01:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-23 13:02:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 13:03:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 13:04:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 13:05:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-04-23 13:06:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 13:08:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-23 13:09:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 13:10:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-23 13:11:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-23 13:12:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 13:13:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-23 13:14:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-23 13:16:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 13:17:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-23 13:21:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-23 13:22:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-23 13:23:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-23 13:25:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-23 13:31:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-23 13:32:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-23 13:36:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-23 13:37:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-23 13:41:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-23 13:42:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-23 13:45:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-23 13:46:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-04-23 13:47:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-23 13:48:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-04-23 13:49:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-04-23 13:50:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-23 13:51:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-23 13:54:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-23 13:55:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 13:57:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 13:58:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-23 13:59:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 14:01:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 14:03:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 14:05:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 14:06:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 14:18:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 14:19:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 14:26:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 14:27:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 14:28:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 14:29:00,0.8326,0.8326,0.8323,0.8323,25140000.0
2007-04-23 14:30:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-23 14:31:00,0.8324,0.8325,0.8321,0.8321,25140000.0
2007-04-23 14:32:00,0.8322,0.8326,0.8322,0.8325,25140000.0
2007-04-23 14:33:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 14:34:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-23 14:35:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 14:37:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-23 14:38:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-04-23 14:39:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-23 14:40:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-23 14:41:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-23 14:42:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-23 14:44:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-23 14:45:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 14:46:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 14:49:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-23 14:51:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 14:52:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-23 14:53:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 14:54:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 14:55:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-23 14:56:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-23 15:00:00,0.8328,0.8328,0.8324,0.8324,25140000.0
2007-04-23 15:01:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 15:02:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-23 15:03:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 15:04:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 15:05:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 15:06:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 15:07:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-23 15:09:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 15:14:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-23 15:15:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 15:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-23 15:17:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 15:18:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-23 15:20:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 15:21:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 15:22:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-23 15:24:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 15:25:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 15:26:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 15:27:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 15:28:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 15:29:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 15:30:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-23 15:31:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-23 15:32:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-04-23 15:33:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-04-23 15:34:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 15:35:00,0.8322,0.8324,0.8322,0.8322,25140000.0
2007-04-23 15:36:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 15:37:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 15:38:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-04-23 15:39:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-23 15:40:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-23 15:41:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 15:42:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-23 15:43:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 15:44:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 15:49:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 15:50:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-04-23 15:51:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-23 15:52:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 15:53:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 15:54:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 15:55:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 15:56:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-04-23 15:57:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-23 15:59:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-23 16:00:00,0.8324,0.8326,0.8324,0.8324,25140000.0
2007-04-23 16:01:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-23 16:04:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 16:07:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 16:08:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-23 16:09:00,0.8326,0.8327,0.8325,0.8327,25140000.0
2007-04-23 16:10:00,0.8328,0.8331,0.8328,0.8331,25140000.0
2007-04-23 16:11:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-23 16:12:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-23 16:13:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-23 16:14:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-23 16:15:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-23 16:16:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-23 16:17:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-23 16:19:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 16:20:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 16:23:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 16:24:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 16:25:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-23 16:26:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-23 16:27:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-23 16:28:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-23 16:29:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 16:31:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 16:33:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-04-23 16:34:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-04-23 16:35:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-23 16:37:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-23 16:38:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-04-23 16:39:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 16:40:00,0.8324,0.8326,0.8323,0.8326,25140000.0
2007-04-23 16:41:00,0.8325,0.833,0.8325,0.8329,25140000.0
2007-04-23 16:42:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-04-23 16:43:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-23 16:44:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 16:45:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 16:46:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-23 16:47:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 16:53:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-23 16:55:00,0.8329,0.8332,0.8329,0.8331,25140000.0
2007-04-23 16:56:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-23 16:57:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-23 16:59:00,0.8331,0.8334,0.8331,0.8334,25140000.0
2007-04-23 17:00:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-23 17:02:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-23 17:03:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-23 17:04:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-23 17:05:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 17:06:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-23 17:07:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-04-23 17:08:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-04-23 17:09:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-23 17:10:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-23 17:11:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-23 17:13:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-04-23 17:16:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-23 17:17:00,0.8336,0.8336,0.8333,0.8333,25140000.0
2007-04-23 17:18:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-23 17:21:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-23 17:22:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-23 17:23:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-23 17:24:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-23 17:25:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-23 17:26:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-23 17:27:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-23 17:28:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-23 17:30:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-23 17:31:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-23 17:32:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-04-23 17:33:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-23 17:34:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-23 17:35:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-23 17:36:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-23 17:37:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-23 17:38:00,0.8338,0.8341,0.8338,0.8341,25140000.0
2007-04-23 17:39:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2007-04-23 17:40:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-04-23 17:41:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-23 17:42:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-23 17:43:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-04-23 17:44:00,0.8342,0.8345,0.8341,0.8345,25140000.0
2007-04-23 17:45:00,0.8346,0.8347,0.8344,0.8344,25140000.0
2007-04-23 17:46:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2007-04-23 17:47:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 17:48:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-23 17:50:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-04-23 17:51:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-23 17:53:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-23 17:56:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-23 17:58:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-23 17:59:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-23 18:00:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-23 18:01:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-23 18:03:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-04-23 18:04:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-04-23 18:06:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-23 18:07:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-04-23 18:08:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-23 18:09:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-23 18:10:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-23 18:11:00,0.834,0.834,0.8339,0.834,25140000.0
2007-04-23 18:12:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-23 18:13:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-23 18:16:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-04-23 18:17:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-23 18:21:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-04-23 18:22:00,0.834,0.834,0.8339,0.834,25140000.0
2007-04-23 18:29:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-23 18:30:00,0.8341,0.8341,0.8338,0.8338,25140000.0
2007-04-23 18:33:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2007-04-23 18:34:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-23 18:35:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-23 18:36:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-23 18:39:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-23 18:41:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-23 18:42:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-04-23 18:43:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-23 18:46:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2007-04-23 18:47:00,0.8336,0.8337,0.8334,0.8335,25140000.0
2007-04-23 18:48:00,0.8333,0.8333,0.833,0.833,25140000.0
2007-04-23 18:49:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-23 18:50:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-23 18:51:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-23 18:52:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-04-23 18:53:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-23 18:54:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-23 18:55:00,0.8329,0.8329,0.8326,0.8327,25140000.0
2007-04-23 18:56:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 18:57:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 18:58:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-23 18:59:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-23 19:00:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-23 19:01:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-23 19:02:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-23 19:03:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-04-23 19:05:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-23 19:06:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 19:07:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-23 19:08:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-23 19:09:00,0.8325,0.8325,0.8322,0.8322,25140000.0
2007-04-23 19:10:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 19:11:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 19:13:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 19:14:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-23 19:15:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 19:16:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-23 19:18:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-04-23 19:19:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 19:20:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 19:22:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 19:23:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 19:24:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 19:26:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 19:27:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-23 19:28:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 19:29:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-23 19:31:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 19:32:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-23 19:37:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-04-23 19:38:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-23 19:39:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-23 19:49:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-23 19:53:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 19:55:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 19:58:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-23 19:59:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-23 20:02:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-23 20:03:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-23 20:13:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 20:15:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 20:18:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-23 20:19:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-23 20:20:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 20:21:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-23 20:22:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-23 20:24:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-23 20:25:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-23 20:26:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-23 20:27:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-23 20:30:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-04-23 20:34:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-23 20:38:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-23 20:39:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-23 20:40:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-23 20:41:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-04-23 20:45:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-23 20:46:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-23 20:47:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 20:48:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-23 20:54:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-23 20:55:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-23 20:57:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-23 20:58:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 20:59:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-23 21:00:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-23 21:01:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 21:14:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 21:15:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-23 21:18:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 21:20:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-23 21:21:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-23 21:22:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-23 21:23:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 21:24:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-04-23 21:25:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-23 21:32:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 21:33:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-23 21:43:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 21:48:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 21:49:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 21:52:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 21:55:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-23 21:56:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-23 21:57:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-23 22:00:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 22:02:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-23 22:08:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-23 22:09:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-04-23 22:11:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-23 22:12:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-23 22:13:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-04-23 22:14:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 22:15:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-23 22:18:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 22:19:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 22:21:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 22:34:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 22:40:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 22:41:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 22:42:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 22:45:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 22:46:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-23 22:47:00,0.8323,0.8323,0.832,0.832,25140000.0
2007-04-23 22:48:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 22:49:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 22:53:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-23 22:54:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-23 22:55:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-23 22:56:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-23 22:58:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-23 23:00:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-23 23:01:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-23 23:03:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-23 23:07:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-23 23:08:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-23 23:09:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-23 23:10:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-23 23:11:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 23:12:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 23:13:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-23 23:17:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-23 23:22:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 23:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-23 23:37:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-04-23 23:38:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-23 23:43:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-23 23:45:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-04-23 23:46:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-23 23:51:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-23 23:52:00,0.832,0.8323,0.832,0.8323,25140000.0
2007-04-23 23:53:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-23 23:54:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 23:55:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-23 23:58:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 00:01:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:02:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-24 00:05:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-24 00:06:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 00:07:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 00:09:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 00:10:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 00:11:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:12:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 00:14:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-24 00:19:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:20:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-24 00:23:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-24 00:24:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-24 00:25:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-24 00:30:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 00:32:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-24 00:33:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-04-24 00:34:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-24 00:36:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-24 00:37:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 00:38:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:39:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-24 00:40:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 00:41:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:42:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 00:43:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:45:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-24 00:46:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-24 00:50:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-24 00:51:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-24 00:52:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-24 00:53:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-24 00:54:00,0.833,0.8331,0.8328,0.8329,25140000.0
2007-04-24 00:55:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-24 00:56:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-24 00:57:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-04-24 00:58:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-24 00:59:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2007-04-24 01:00:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-04-24 01:02:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-24 01:03:00,0.8328,0.8332,0.8327,0.8332,25140000.0
2007-04-24 01:04:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2007-04-24 01:05:00,0.833,0.8332,0.8328,0.8331,25140000.0
2007-04-24 01:06:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-24 01:07:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-04-24 01:08:00,0.8329,0.833,0.8327,0.8327,25140000.0
2007-04-24 01:10:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-24 01:11:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-24 01:12:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-24 01:13:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-24 01:14:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 01:15:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 01:16:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 01:18:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 01:19:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-24 01:22:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-24 01:23:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-24 01:28:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-24 01:30:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-24 01:31:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-24 01:33:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-24 01:34:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-24 01:35:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-04-24 01:36:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-24 01:37:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-24 01:38:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-24 01:39:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-24 01:40:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-24 01:41:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-24 01:42:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-24 01:43:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-24 01:44:00,0.8331,0.8331,0.8328,0.8329,25140000.0
2007-04-24 01:45:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-24 01:46:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-24 01:47:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-24 01:49:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-24 01:50:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-24 01:51:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-24 01:52:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-24 01:53:00,0.8328,0.8329,0.8327,0.8329,25140000.0
2007-04-24 01:54:00,0.833,0.8332,0.8329,0.833,25140000.0
2007-04-24 01:55:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-24 01:56:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-24 01:59:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-24 02:00:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-24 02:01:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-24 02:02:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-24 02:03:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-24 02:04:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-24 02:05:00,0.8332,0.8335,0.8332,0.8335,25140000.0
2007-04-24 02:06:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-04-24 02:07:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-24 02:08:00,0.8339,0.8339,0.8336,0.8336,25140000.0
2007-04-24 02:09:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-04-24 02:10:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-24 02:11:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-24 02:12:00,0.8336,0.8336,0.8334,0.8335,25140000.0
2007-04-24 02:13:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-24 02:14:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-24 02:15:00,0.8335,0.8335,0.833,0.8333,25140000.0
2007-04-24 02:16:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-24 02:17:00,0.8334,0.8335,0.8333,0.8333,25140000.0
2007-04-24 02:18:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-24 02:19:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-24 02:20:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-24 02:21:00,0.8334,0.8334,0.8331,0.8333,25140000.0
2007-04-24 02:22:00,0.8334,0.8334,0.8331,0.8332,25140000.0
2007-04-24 02:23:00,0.8333,0.8334,0.8332,0.8332,25140000.0
2007-04-24 02:24:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-24 02:25:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2007-04-24 02:26:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-24 02:27:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-24 02:28:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-24 02:30:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-24 02:31:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 02:32:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 02:33:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-24 02:34:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-24 02:35:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-24 02:36:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-24 02:37:00,0.8326,0.8326,0.8322,0.8324,25140000.0
2007-04-24 02:38:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-04-24 02:39:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-04-24 02:40:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-24 02:41:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-24 02:42:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-04-24 02:43:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-24 02:44:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-24 02:45:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-24 02:46:00,0.8324,0.8324,0.8322,0.8324,25140000.0
2007-04-24 02:47:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-04-24 02:48:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-04-24 02:49:00,0.8326,0.8328,0.8325,0.8327,25140000.0
2007-04-24 02:50:00,0.8326,0.8327,0.8325,0.8327,25140000.0
2007-04-24 02:51:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-24 02:52:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-24 02:53:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-24 02:54:00,0.8328,0.8328,0.8323,0.8323,25140000.0
2007-04-24 02:55:00,0.8324,0.8328,0.8324,0.8327,25140000.0
2007-04-24 02:56:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-24 02:57:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-24 02:58:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-24 02:59:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-24 03:00:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-24 03:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-24 03:04:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-24 03:05:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-24 03:06:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-24 03:07:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-24 03:08:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-24 03:09:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-24 03:10:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-24 03:11:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-24 03:12:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-24 03:13:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-24 03:14:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-24 03:15:00,0.8324,0.8327,0.8324,0.8327,25140000.0
2007-04-24 03:16:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-24 03:17:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-24 03:19:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 03:20:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-24 03:21:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-24 03:22:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 03:23:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-24 03:24:00,0.8322,0.8322,0.8316,0.8318,25140000.0
2007-04-24 03:25:00,0.8319,0.8323,0.8319,0.8322,25140000.0
2007-04-24 03:26:00,0.8321,0.8324,0.8321,0.8324,25140000.0
2007-04-24 03:27:00,0.8325,0.8325,0.8322,0.8322,25140000.0
2007-04-24 03:28:00,0.8323,0.8326,0.8322,0.8325,25140000.0
2007-04-24 03:29:00,0.8326,0.8328,0.8324,0.8325,25140000.0
2007-04-24 03:30:00,0.8326,0.8329,0.8282,0.8282,25140000.0
2007-04-24 03:31:00,0.8283,0.8286,0.8281,0.8285,25140000.0
2007-04-24 03:32:00,0.8284,0.829,0.8284,0.8286,25140000.0
2007-04-24 03:33:00,0.8287,0.8288,0.8277,0.8277,25140000.0
2007-04-24 03:34:00,0.8275,0.8286,0.8272,0.8282,25140000.0
2007-04-24 03:35:00,0.8281,0.8282,0.8275,0.8276,25140000.0
2007-04-24 03:36:00,0.8275,0.8282,0.8271,0.8282,25140000.0
2007-04-24 03:37:00,0.8283,0.8284,0.828,0.8281,25140000.0
2007-04-24 03:38:00,0.828,0.828,0.8271,0.8275,25140000.0
2007-04-24 03:39:00,0.8274,0.8282,0.8274,0.8282,25140000.0
2007-04-24 03:40:00,0.8283,0.8284,0.8278,0.8279,25140000.0
2007-04-24 03:41:00,0.828,0.8285,0.828,0.8282,25140000.0
2007-04-24 03:42:00,0.8283,0.8286,0.8283,0.8285,25140000.0
2007-04-24 03:43:00,0.8286,0.8298,0.8285,0.829,25140000.0
2007-04-24 03:44:00,0.8288,0.829,0.8282,0.8282,25140000.0
2007-04-24 03:45:00,0.8283,0.8283,0.8273,0.8275,25140000.0
2007-04-24 03:46:00,0.8274,0.8276,0.8271,0.8271,25140000.0
2007-04-24 03:47:00,0.827,0.8272,0.8269,0.8271,25140000.0
2007-04-24 03:48:00,0.827,0.8276,0.8267,0.8274,25140000.0
2007-04-24 03:49:00,0.8273,0.8276,0.8273,0.8275,25140000.0
2007-04-24 03:50:00,0.8276,0.8277,0.8272,0.8273,25140000.0
2007-04-24 03:51:00,0.8272,0.8274,0.8271,0.8273,25140000.0
2007-04-24 03:52:00,0.8274,0.8275,0.8272,0.8272,25140000.0
2007-04-24 03:53:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-04-24 03:54:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-04-24 03:55:00,0.8271,0.8272,0.8267,0.8267,25140000.0
2007-04-24 03:56:00,0.8266,0.8267,0.8265,0.8267,25140000.0
2007-04-24 03:57:00,0.8266,0.8267,0.8263,0.8263,25140000.0
2007-04-24 03:58:00,0.8262,0.8263,0.8258,0.8258,25140000.0
2007-04-24 03:59:00,0.8257,0.8258,0.8254,0.8254,25140000.0
2007-04-24 04:00:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-04-24 04:01:00,0.8255,0.8257,0.8254,0.8255,25140000.0
2007-04-24 04:02:00,0.8256,0.826,0.8255,0.8256,25140000.0
2007-04-24 04:03:00,0.8255,0.8256,0.8254,0.8256,25140000.0
2007-04-24 04:04:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-04-24 04:05:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-24 04:06:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 04:07:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-04-24 04:08:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 04:09:00,0.8253,0.8254,0.8249,0.8251,25140000.0
2007-04-24 04:10:00,0.825,0.8251,0.8245,0.8245,25140000.0
2007-04-24 04:11:00,0.8244,0.8247,0.8244,0.8246,25140000.0
2007-04-24 04:12:00,0.8247,0.8248,0.8245,0.8248,25140000.0
2007-04-24 04:13:00,0.8247,0.8252,0.8247,0.8252,25140000.0
2007-04-24 04:14:00,0.8253,0.8257,0.8252,0.8256,25140000.0
2007-04-24 04:15:00,0.8255,0.8256,0.8252,0.8255,25140000.0
2007-04-24 04:16:00,0.8254,0.8256,0.8254,0.8254,25140000.0
2007-04-24 04:17:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-04-24 04:18:00,0.8252,0.8252,0.8246,0.8247,25140000.0
2007-04-24 04:19:00,0.8248,0.825,0.8245,0.825,25140000.0
2007-04-24 04:20:00,0.8251,0.8251,0.8248,0.8251,25140000.0
2007-04-24 04:21:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-04-24 04:22:00,0.8249,0.8249,0.8241,0.8242,25140000.0
2007-04-24 04:23:00,0.8243,0.8243,0.8239,0.824,25140000.0
2007-04-24 04:24:00,0.8241,0.8245,0.8239,0.8244,25140000.0
2007-04-24 04:25:00,0.8243,0.8247,0.8243,0.8247,25140000.0
2007-04-24 04:26:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-24 04:29:00,0.8248,0.825,0.8247,0.825,25140000.0
2007-04-24 04:30:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-24 04:31:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-24 04:32:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-04-24 04:33:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-04-24 04:34:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-04-24 04:35:00,0.8253,0.8253,0.8249,0.8251,25140000.0
2007-04-24 04:36:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-24 04:37:00,0.825,0.8254,0.825,0.8254,25140000.0
2007-04-24 04:38:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-04-24 04:39:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-24 04:40:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-24 04:41:00,0.825,0.8254,0.825,0.8254,25140000.0
2007-04-24 04:42:00,0.8255,0.8255,0.8252,0.8253,25140000.0
2007-04-24 04:43:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2007-04-24 04:44:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-04-24 04:45:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-04-24 04:46:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-24 04:47:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-04-24 04:48:00,0.8252,0.8255,0.8252,0.8255,25140000.0
2007-04-24 04:49:00,0.8254,0.8254,0.8252,0.8253,25140000.0
2007-04-24 04:50:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-24 04:51:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-24 04:52:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 04:53:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-04-24 04:54:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-04-24 04:55:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-24 04:56:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-04-24 04:57:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-24 04:58:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-24 04:59:00,0.8254,0.8255,0.8252,0.8254,25140000.0
2007-04-24 05:00:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-24 05:01:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 05:02:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-24 05:03:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 05:04:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 05:05:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 05:06:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-24 05:07:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-24 05:08:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 05:09:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 05:10:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-24 05:11:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-04-24 05:12:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-24 05:13:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-04-24 05:14:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-24 05:15:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-04-24 05:16:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-24 05:17:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-24 05:18:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-24 05:19:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-24 05:20:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-24 05:21:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-24 05:22:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-24 05:23:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-24 05:24:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-24 05:25:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-24 05:26:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-24 05:29:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-24 05:30:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-24 05:31:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-24 05:32:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-24 05:33:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 05:35:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 05:36:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-24 05:37:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 05:38:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 05:39:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-24 05:40:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-24 05:41:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-24 05:42:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-24 05:43:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-24 05:44:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-24 05:45:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-24 05:46:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-24 05:47:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-04-24 05:48:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-24 05:50:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-24 05:51:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 05:52:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-04-24 05:55:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-24 05:56:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 05:58:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-24 05:59:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-24 06:00:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-24 06:01:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-24 06:02:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-04-24 06:05:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 06:11:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 06:12:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 06:13:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 06:14:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 06:15:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-24 06:16:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-04-24 06:17:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-24 06:18:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-04-24 06:20:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 06:24:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-24 06:25:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-24 06:26:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 06:27:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 06:28:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 06:30:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-04-24 06:31:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-24 06:32:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-24 06:33:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-24 06:34:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-24 06:35:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-24 06:36:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 06:37:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 06:38:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-24 06:39:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 06:41:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-24 06:42:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-04-24 06:45:00,0.8255,0.8255,0.8252,0.8253,25140000.0
2007-04-24 06:46:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-24 06:47:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-04-24 06:48:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-24 06:49:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-24 06:50:00,0.8256,0.8257,0.8254,0.8254,25140000.0
2007-04-24 06:51:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-04-24 06:55:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-24 06:56:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 06:57:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-04-24 06:58:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-24 06:59:00,0.825,0.8251,0.825,0.825,25140000.0
2007-04-24 07:00:00,0.8251,0.8251,0.8248,0.8249,25140000.0
2007-04-24 07:01:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-04-24 07:02:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-24 07:03:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-04-24 07:05:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-24 07:06:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-24 07:07:00,0.8249,0.8251,0.8248,0.8249,25140000.0
2007-04-24 07:08:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-24 07:09:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-24 07:11:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-04-24 07:13:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-24 07:15:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-24 07:16:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 07:18:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-24 07:20:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-24 07:21:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 07:22:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 07:23:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 07:25:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-24 07:27:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-24 07:29:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-24 07:33:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-24 07:35:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-24 07:36:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-24 07:40:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-04-24 07:41:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-24 07:42:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-24 07:43:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-04-24 07:46:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-24 07:47:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-24 07:49:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-24 07:50:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-04-24 07:51:00,0.8247,0.8248,0.8244,0.8247,25140000.0
2007-04-24 07:52:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-04-24 07:53:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-24 07:54:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-24 07:55:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-24 07:56:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-04-24 07:57:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-24 07:58:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-24 07:59:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-24 08:00:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-04-24 08:01:00,0.8248,0.8249,0.8246,0.8246,25140000.0
2007-04-24 08:02:00,0.8245,0.8246,0.8243,0.8243,25140000.0
2007-04-24 08:03:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-04-24 08:04:00,0.8244,0.8244,0.8239,0.8239,25140000.0
2007-04-24 08:05:00,0.8237,0.824,0.8236,0.8238,25140000.0
2007-04-24 08:06:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-04-24 08:07:00,0.8238,0.8239,0.8236,0.8237,25140000.0
2007-04-24 08:08:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-04-24 08:09:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-04-24 08:10:00,0.8238,0.824,0.8237,0.824,25140000.0
2007-04-24 08:11:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-04-24 08:12:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-04-24 08:13:00,0.8242,0.8243,0.824,0.8242,25140000.0
2007-04-24 08:14:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-04-24 08:15:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-04-24 08:16:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-04-24 08:17:00,0.8238,0.8241,0.8238,0.824,25140000.0
2007-04-24 08:18:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-04-24 08:19:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-04-24 08:20:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-24 08:21:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-24 08:22:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-24 08:23:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-04-24 08:24:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-04-24 08:25:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-24 08:26:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-24 08:27:00,0.8242,0.8242,0.8236,0.8238,25140000.0
2007-04-24 08:28:00,0.8237,0.8239,0.8236,0.8239,25140000.0
2007-04-24 08:29:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-04-24 08:30:00,0.8237,0.8237,0.8233,0.8236,25140000.0
2007-04-24 08:31:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-04-24 08:32:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-04-24 08:33:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-04-24 08:34:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-04-24 08:35:00,0.8236,0.8239,0.8236,0.8238,25140000.0
2007-04-24 08:36:00,0.8237,0.8238,0.8234,0.8235,25140000.0
2007-04-24 08:37:00,0.8236,0.8238,0.8235,0.8238,25140000.0
2007-04-24 08:38:00,0.8237,0.824,0.8237,0.8239,25140000.0
2007-04-24 08:39:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-04-24 08:40:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-24 08:41:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-04-24 08:42:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-24 08:43:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-04-24 08:44:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-04-24 08:46:00,0.8242,0.8242,0.824,0.8241,25140000.0
2007-04-24 08:47:00,0.824,0.8241,0.824,0.824,25140000.0
2007-04-24 08:48:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-04-24 08:49:00,0.8242,0.8243,0.824,0.8241,25140000.0
2007-04-24 08:50:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-04-24 08:51:00,0.8241,0.8242,0.824,0.8242,25140000.0
2007-04-24 08:52:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-24 08:53:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-04-24 08:54:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-24 08:55:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-24 08:56:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-24 08:57:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-24 08:58:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-04-24 08:59:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-24 09:00:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-04-24 09:01:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-04-24 09:03:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-24 09:05:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-04-24 09:06:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-24 09:08:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-04-24 09:09:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-04-24 09:10:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-04-24 09:11:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-04-24 09:12:00,0.8251,0.8251,0.8247,0.8249,25140000.0
2007-04-24 09:13:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-04-24 09:14:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-04-24 09:15:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-04-24 09:16:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-04-24 09:17:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-04-24 09:18:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-24 09:19:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-24 09:20:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 09:21:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 09:22:00,0.8252,0.8252,0.825,0.8252,25140000.0
2007-04-24 09:23:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-24 09:24:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 09:25:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-04-24 09:26:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 09:27:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-24 09:28:00,0.8252,0.8255,0.8252,0.8254,25140000.0
2007-04-24 09:29:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-04-24 09:30:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-24 09:31:00,0.8258,0.8259,0.8257,0.8258,25140000.0
2007-04-24 09:32:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-24 09:33:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-24 09:34:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-24 09:35:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-24 09:36:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-24 09:37:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-24 09:38:00,0.8259,0.8262,0.8257,0.8262,25140000.0
2007-04-24 09:39:00,0.8261,0.8264,0.8261,0.8263,25140000.0
2007-04-24 09:40:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-24 09:41:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-04-24 09:42:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-24 09:43:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-04-24 09:44:00,0.8263,0.8265,0.8262,0.8265,25140000.0
2007-04-24 09:45:00,0.8264,0.8265,0.8262,0.8263,25140000.0
2007-04-24 09:46:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-24 09:47:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-24 09:48:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-04-24 09:50:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-24 09:51:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 09:52:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-24 09:53:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-04-24 09:54:00,0.8259,0.826,0.8256,0.8256,25140000.0
2007-04-24 09:55:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-04-24 09:56:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-04-24 09:57:00,0.8258,0.826,0.8258,0.8259,25140000.0
2007-04-24 09:58:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-04-24 09:59:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-24 10:00:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-24 10:01:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-24 10:02:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-24 10:04:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-04-24 10:05:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-24 10:06:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-24 10:07:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-24 10:08:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-04-24 10:09:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-24 10:10:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2007-04-24 10:12:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-24 10:13:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-04-24 10:14:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-24 10:15:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-24 10:16:00,0.826,0.8261,0.8259,0.8261,25140000.0
2007-04-24 10:17:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-24 10:18:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-04-24 10:20:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-24 10:21:00,0.8262,0.8263,0.8261,0.8261,25140000.0
2007-04-24 10:22:00,0.8262,0.8263,0.826,0.8262,25140000.0
2007-04-24 10:24:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-24 10:25:00,0.8261,0.8261,0.8258,0.8258,25140000.0
2007-04-24 10:26:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-04-24 10:27:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-24 10:28:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 10:29:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 10:30:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 10:31:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-24 10:32:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-04-24 10:33:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-04-24 10:34:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-04-24 10:35:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-24 10:37:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-24 10:38:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-04-24 10:39:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 10:40:00,0.8257,0.826,0.8257,0.8258,25140000.0
2007-04-24 10:41:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-24 10:42:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-24 10:44:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-04-24 10:45:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 10:49:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-24 10:50:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-24 10:51:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 10:52:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-24 10:53:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-24 10:54:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 10:55:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-24 10:56:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-24 10:57:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-24 10:58:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-24 11:00:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 11:03:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-24 11:05:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-24 11:06:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-24 11:07:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 11:08:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 11:09:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-24 11:11:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 11:13:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-24 11:15:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-24 11:16:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 11:17:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-24 11:18:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-24 11:19:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-24 11:20:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-24 11:22:00,0.8262,0.8263,0.8261,0.8261,25140000.0
2007-04-24 11:23:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-24 11:24:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-24 11:25:00,0.8258,0.826,0.8257,0.8259,25140000.0
2007-04-24 11:26:00,0.826,0.826,0.8257,0.8258,25140000.0
2007-04-24 11:29:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-24 11:30:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 11:32:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-24 11:33:00,0.8254,0.8254,0.8249,0.8249,25140000.0
2007-04-24 11:34:00,0.825,0.8251,0.8249,0.8251,25140000.0
2007-04-24 11:35:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-24 11:38:00,0.825,0.8251,0.8248,0.8251,25140000.0
2007-04-24 11:39:00,0.825,0.8252,0.825,0.8251,25140000.0
2007-04-24 11:40:00,0.825,0.8251,0.8249,0.8249,25140000.0
2007-04-24 11:41:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-24 11:42:00,0.8251,0.8252,0.8249,0.8251,25140000.0
2007-04-24 11:43:00,0.8252,0.8254,0.8251,0.8254,25140000.0
2007-04-24 11:44:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-04-24 11:46:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-04-24 11:47:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-24 11:49:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-04-24 11:50:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 11:51:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-24 11:52:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-24 11:53:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-24 11:55:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-04-24 11:56:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 11:57:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-24 11:59:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-04-24 12:01:00,0.8259,0.826,0.8257,0.8258,25140000.0
2007-04-24 12:02:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-24 12:03:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 12:04:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-24 12:05:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-24 12:06:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-24 12:07:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-24 12:09:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-04-24 12:10:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 12:11:00,0.826,0.8262,0.826,0.826,25140000.0
2007-04-24 12:12:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-24 12:13:00,0.8262,0.8264,0.8261,0.8264,25140000.0
2007-04-24 12:14:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-04-24 12:15:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-04-24 12:16:00,0.8264,0.8265,0.8263,0.8265,25140000.0
2007-04-24 12:17:00,0.8266,0.8266,0.8263,0.8266,25140000.0
2007-04-24 12:18:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-04-24 12:19:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-24 12:20:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-24 12:21:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-24 12:22:00,0.8264,0.8266,0.8264,0.8265,25140000.0
2007-04-24 12:24:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-04-24 12:25:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-04-24 12:26:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 12:27:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-24 12:28:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-24 12:29:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 12:30:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 12:31:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-24 12:32:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-24 12:34:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-24 12:35:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-24 12:36:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-24 12:39:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 12:41:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 12:43:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-04-24 12:44:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 12:45:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-04-24 12:46:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-04-24 12:47:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-24 12:49:00,0.8264,0.8265,0.8262,0.8262,25140000.0
2007-04-24 12:50:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-24 12:51:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-24 12:52:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-24 12:55:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-24 12:56:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-24 12:57:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 12:58:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 12:59:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-24 13:00:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-24 13:01:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-24 13:04:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-24 13:07:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-24 13:08:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-24 13:09:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-24 13:10:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-04-24 13:12:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-24 13:13:00,0.8263,0.8265,0.8262,0.8265,25140000.0
2007-04-24 13:14:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-24 13:15:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-24 13:16:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 13:17:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 13:18:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-24 13:19:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-24 13:20:00,0.8267,0.8274,0.8267,0.8273,25140000.0
2007-04-24 13:21:00,0.8275,0.8276,0.8273,0.8273,25140000.0
2007-04-24 13:22:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-04-24 13:23:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-04-24 13:24:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-24 13:25:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-24 13:26:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-04-24 13:27:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 13:28:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-04-24 13:29:00,0.8274,0.8276,0.8273,0.8276,25140000.0
2007-04-24 13:31:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-04-24 13:32:00,0.8274,0.8275,0.8273,0.8273,25140000.0
2007-04-24 13:33:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-24 13:34:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-04-24 13:35:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 13:36:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-04-24 13:37:00,0.8276,0.8277,0.8275,0.8277,25140000.0
2007-04-24 13:38:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-04-24 13:39:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-04-24 13:42:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-04-24 13:44:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-04-24 13:46:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-04-24 13:48:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-24 13:49:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-24 13:50:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-04-24 13:52:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-24 13:53:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-24 13:54:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-04-24 13:55:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-24 13:56:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-24 13:58:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-24 13:59:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-24 14:00:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-24 14:01:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-04-24 14:02:00,0.827,0.8271,0.8269,0.8269,25140000.0
2007-04-24 14:03:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 14:07:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-24 14:08:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-24 14:09:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-04-24 14:10:00,0.8266,0.8267,0.8264,0.8265,25140000.0
2007-04-24 14:11:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-24 14:12:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-04-24 14:13:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-24 14:17:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-24 14:18:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-24 14:19:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-24 14:20:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-24 14:21:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-24 14:22:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-24 14:23:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 14:24:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-24 14:25:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-24 14:26:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-24 14:31:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-24 14:33:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-24 14:36:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-24 14:37:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-24 14:38:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-04-24 14:39:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 14:40:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 14:41:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-24 14:42:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-24 14:43:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-04-24 14:44:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 14:45:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-24 14:47:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-24 14:48:00,0.8268,0.8268,0.8265,0.8265,25140000.0
2007-04-24 14:50:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-24 14:52:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 14:59:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-24 15:01:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-04-24 15:02:00,0.8262,0.8265,0.8262,0.8265,25140000.0
2007-04-24 15:03:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 15:04:00,0.8266,0.8266,0.8263,0.8263,25140000.0
2007-04-24 15:05:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-24 15:06:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-04-24 15:07:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 15:08:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-04-24 15:09:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 15:10:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-24 15:11:00,0.8261,0.8262,0.8259,0.8259,25140000.0
2007-04-24 15:12:00,0.8258,0.8258,0.8255,0.8256,25140000.0
2007-04-24 15:13:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-24 15:14:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-24 15:15:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-24 15:16:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-24 15:17:00,0.826,0.8262,0.8259,0.8261,25140000.0
2007-04-24 15:18:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-04-24 15:19:00,0.8261,0.8262,0.8259,0.8261,25140000.0
2007-04-24 15:20:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-24 15:21:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-04-24 15:22:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-24 15:23:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-24 15:24:00,0.8258,0.8258,0.8256,0.8256,25140000.0
2007-04-24 15:25:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-24 15:26:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-24 15:28:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-24 15:29:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-24 15:30:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-04-24 15:31:00,0.8259,0.8261,0.8258,0.8261,25140000.0
2007-04-24 15:32:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-24 15:33:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-04-24 15:34:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-24 15:35:00,0.8262,0.8264,0.8261,0.8264,25140000.0
2007-04-24 15:36:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-04-24 15:37:00,0.8266,0.8266,0.8263,0.8264,25140000.0
2007-04-24 15:39:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 15:40:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-24 15:41:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 15:43:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-24 15:44:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-24 15:45:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-24 15:46:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-24 15:48:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-24 15:49:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-24 15:50:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-24 15:51:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-24 15:52:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-24 15:53:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-24 15:54:00,0.8261,0.8262,0.826,0.8262,25140000.0
2007-04-24 15:55:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-24 15:56:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-04-24 15:57:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-04-24 15:58:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-24 15:59:00,0.8259,0.8259,0.8256,0.8258,25140000.0
2007-04-24 16:00:00,0.8257,0.8265,0.8257,0.8263,25140000.0
2007-04-24 16:01:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-04-24 16:02:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-04-24 16:03:00,0.8264,0.8267,0.8263,0.8266,25140000.0
2007-04-24 16:04:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-04-24 16:05:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-24 16:06:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-24 16:07:00,0.8267,0.8267,0.8265,0.8267,25140000.0
2007-04-24 16:08:00,0.8266,0.8271,0.8266,0.827,25140000.0
2007-04-24 16:09:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-24 16:10:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-24 16:11:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-04-24 16:12:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-04-24 16:13:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-24 16:14:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-24 16:15:00,0.8269,0.8271,0.8269,0.827,25140000.0
2007-04-24 16:16:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-04-24 16:17:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-04-24 16:18:00,0.8271,0.8275,0.8271,0.8274,25140000.0
2007-04-24 16:19:00,0.8273,0.8278,0.8273,0.8276,25140000.0
2007-04-24 16:20:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-04-24 16:21:00,0.8278,0.8287,0.8278,0.8285,25140000.0
2007-04-24 16:22:00,0.8286,0.8289,0.8284,0.8287,25140000.0
2007-04-24 16:23:00,0.8288,0.8289,0.8286,0.8287,25140000.0
2007-04-24 16:24:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-04-24 16:25:00,0.8288,0.8297,0.8288,0.8293,25140000.0
2007-04-24 16:26:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2007-04-24 16:27:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-04-24 16:28:00,0.8291,0.8295,0.8291,0.8293,25140000.0
2007-04-24 16:29:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-04-24 16:30:00,0.829,0.8293,0.829,0.8292,25140000.0
2007-04-24 16:31:00,0.8291,0.8294,0.8291,0.8293,25140000.0
2007-04-24 16:32:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2007-04-24 16:33:00,0.8293,0.8295,0.8292,0.8293,25140000.0
2007-04-24 16:34:00,0.8292,0.8293,0.8291,0.8291,25140000.0
2007-04-24 16:35:00,0.8292,0.8292,0.8288,0.8289,25140000.0
2007-04-24 16:36:00,0.829,0.8291,0.8289,0.8291,25140000.0
2007-04-24 16:37:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-04-24 16:38:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2007-04-24 16:39:00,0.829,0.829,0.8287,0.8288,25140000.0
2007-04-24 16:40:00,0.8289,0.8289,0.8286,0.8288,25140000.0
2007-04-24 16:41:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2007-04-24 16:42:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-24 16:43:00,0.8288,0.829,0.8287,0.829,25140000.0
2007-04-24 16:44:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-04-24 16:45:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-04-24 16:47:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2007-04-24 16:48:00,0.829,0.829,0.8287,0.8287,25140000.0
2007-04-24 16:49:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-04-24 16:50:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-04-24 16:52:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-24 16:53:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-24 16:54:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-04-24 16:55:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-04-24 16:56:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 16:57:00,0.8282,0.8285,0.8282,0.8284,25140000.0
2007-04-24 16:58:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-04-24 16:59:00,0.8283,0.8283,0.828,0.828,25140000.0
2007-04-24 17:00:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-04-24 17:01:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-04-24 17:03:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-24 17:04:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-24 17:05:00,0.8281,0.8281,0.8279,0.8279,25140000.0
2007-04-24 17:06:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-24 17:07:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-04-24 17:08:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-04-24 17:09:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-24 17:10:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-24 17:11:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-24 17:12:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-04-24 17:13:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-04-24 17:17:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-04-24 17:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-24 17:19:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-24 17:20:00,0.8286,0.8287,0.8285,0.8285,25140000.0
2007-04-24 17:21:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-24 17:23:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-24 17:24:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-24 17:25:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-04-24 17:26:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-04-24 17:27:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-24 17:30:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-24 17:31:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-04-24 17:32:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-04-24 17:33:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-04-24 17:34:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-24 17:35:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-04-24 17:37:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-24 17:38:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-04-24 17:39:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-04-24 17:40:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-24 17:41:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-24 17:42:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-24 17:43:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-24 17:45:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 17:46:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 17:47:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-04-24 17:48:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-04-24 17:49:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-04-24 17:50:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-04-24 17:52:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 17:53:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-04-24 17:54:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-04-24 17:55:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-04-24 17:56:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2007-04-24 17:57:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 17:58:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 17:59:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-24 18:00:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-24 18:02:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-24 18:04:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-24 18:05:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-04-24 18:06:00,0.8277,0.8278,0.8276,0.8276,25140000.0
2007-04-24 18:07:00,0.8275,0.8275,0.8272,0.8272,25140000.0
2007-04-24 18:08:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-04-24 18:09:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-24 18:10:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-24 18:11:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-24 18:13:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 18:14:00,0.8271,0.8273,0.827,0.8273,25140000.0
2007-04-24 18:15:00,0.8274,0.8274,0.8271,0.8272,25140000.0
2007-04-24 18:16:00,0.8273,0.8276,0.8273,0.8276,25140000.0
2007-04-24 18:17:00,0.8275,0.8276,0.8274,0.8274,25140000.0
2007-04-24 18:19:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 18:21:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 18:24:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 18:25:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-24 18:27:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 18:28:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-24 18:29:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-24 18:30:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-24 18:31:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-24 18:33:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-24 18:37:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 18:40:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-24 18:43:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-04-24 18:45:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-24 18:48:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 18:49:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-04-24 18:50:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-24 18:51:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-24 18:52:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-24 18:53:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-04-24 18:54:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2007-04-24 18:55:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2007-04-24 18:56:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 18:57:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-24 18:58:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-24 18:59:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-24 19:00:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-24 19:02:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 19:03:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 19:04:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 19:05:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-24 19:08:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 19:09:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 19:11:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 19:12:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 19:14:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-24 19:15:00,0.8276,0.8277,0.8273,0.8274,25140000.0
2007-04-24 19:19:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-04-24 19:22:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-04-24 19:24:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 19:25:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-24 19:26:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 19:30:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 19:31:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 19:32:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 19:34:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 19:36:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 19:39:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-04-24 19:40:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 19:41:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-24 19:42:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-24 19:43:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-24 19:44:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-24 19:46:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-24 19:47:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-04-24 19:48:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-24 19:49:00,0.8269,0.8271,0.8269,0.8269,25140000.0
2007-04-24 19:50:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-24 19:52:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-24 19:56:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-04-24 19:57:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-04-24 20:00:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-24 20:01:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2007-04-24 20:05:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-24 20:06:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-04-24 20:07:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 20:09:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 20:10:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 20:13:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 20:14:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 20:19:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 20:21:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-24 20:22:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-24 20:27:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 20:28:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 20:31:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-24 20:33:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-24 20:35:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 20:36:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 20:38:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 20:42:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-24 20:45:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 20:49:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-24 20:50:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 20:52:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 20:54:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 20:56:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-04-24 20:57:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-24 20:59:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-04-24 21:00:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 21:01:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 21:03:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-24 21:04:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-24 21:05:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-24 21:06:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-24 21:07:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-24 21:18:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-24 21:20:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 21:23:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-24 21:25:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 21:27:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 21:28:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-24 21:29:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 21:31:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-24 21:32:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-24 21:33:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-24 21:34:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 21:37:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 21:38:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-24 21:39:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 21:41:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 21:45:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 21:49:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-24 21:50:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-24 21:51:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-24 21:53:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-24 21:54:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 21:55:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 21:57:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-24 21:59:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 22:00:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 22:01:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-24 22:06:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-24 22:07:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-24 22:09:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-24 22:11:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-24 22:12:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-24 22:14:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-24 22:16:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 22:18:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-24 22:19:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-04-24 22:20:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-24 22:21:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-24 22:24:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-24 22:25:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-04-24 22:27:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-04-24 22:29:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-04-24 22:33:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-24 22:34:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-24 22:35:00,0.8271,0.8276,0.8271,0.8275,25140000.0
2007-04-24 22:41:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 22:42:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-24 22:43:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 22:44:00,0.8274,0.8274,0.8268,0.8274,25140000.0
2007-04-24 22:45:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 22:46:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 22:48:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 22:49:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-04-24 22:50:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 22:51:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-24 22:52:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-24 22:54:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 22:55:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 22:56:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 22:57:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 22:58:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-04-24 22:59:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 23:01:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 23:02:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 23:04:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 23:06:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-04-24 23:08:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-24 23:09:00,0.8275,0.8277,0.8275,0.8275,25140000.0
2007-04-24 23:11:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 23:14:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-24 23:15:00,0.8274,0.8279,0.8274,0.8277,25140000.0
2007-04-24 23:16:00,0.8276,0.8276,0.8273,0.8275,25140000.0
2007-04-24 23:18:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 23:19:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-24 23:20:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-24 23:21:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-24 23:22:00,0.8275,0.8278,0.8275,0.8277,25140000.0
2007-04-24 23:23:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-04-24 23:24:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-24 23:27:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-24 23:28:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 23:31:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2007-04-24 23:32:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-04-24 23:33:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-24 23:35:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-24 23:36:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-04-24 23:39:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 23:40:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 23:42:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 23:44:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 23:45:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2007-04-24 23:46:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-04-24 23:49:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-24 23:50:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-24 23:56:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-24 23:57:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-24 23:58:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-04-25 00:00:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-25 00:01:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-04-25 00:02:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-04-25 00:04:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-25 00:06:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-25 00:13:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-25 00:14:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-25 00:15:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-25 00:22:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-04-25 00:23:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-04-25 00:27:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-04-25 00:28:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-25 00:32:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-25 00:33:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-25 00:43:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-25 00:44:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-25 00:45:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-25 00:46:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-25 00:47:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-25 00:48:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-25 00:49:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-25 00:50:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-25 00:53:00,0.8274,0.8278,0.8274,0.8277,25140000.0
2007-04-25 00:54:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-25 00:57:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-04-25 00:58:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-25 00:59:00,0.8277,0.8279,0.8277,0.8277,25140000.0
2007-04-25 01:05:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-04-25 01:07:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-25 01:08:00,0.8283,0.8288,0.8283,0.8287,25140000.0
2007-04-25 01:09:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-04-25 01:10:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-25 01:11:00,0.8289,0.8292,0.8289,0.8291,25140000.0
2007-04-25 01:12:00,0.829,0.8291,0.8288,0.8288,25140000.0
2007-04-25 01:13:00,0.8289,0.829,0.8288,0.829,25140000.0
2007-04-25 01:14:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-04-25 01:15:00,0.8294,0.8303,0.8294,0.83,25140000.0
2007-04-25 01:16:00,0.8301,0.8306,0.8299,0.8306,25140000.0
2007-04-25 01:17:00,0.8307,0.831,0.8302,0.8304,25140000.0
2007-04-25 01:18:00,0.8303,0.8306,0.8303,0.8306,25140000.0
2007-04-25 01:19:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-04-25 01:20:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2007-04-25 01:21:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2007-04-25 01:22:00,0.8302,0.8302,0.8297,0.8299,25140000.0
2007-04-25 01:23:00,0.8298,0.8299,0.8296,0.8297,25140000.0
2007-04-25 01:24:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-04-25 01:25:00,0.8299,0.83,0.8296,0.8299,25140000.0
2007-04-25 01:26:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-25 01:27:00,0.8299,0.83,0.8298,0.8298,25140000.0
2007-04-25 01:29:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-04-25 01:30:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-04-25 01:32:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-04-25 01:33:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-04-25 01:34:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-25 01:35:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-25 01:36:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-25 01:38:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-25 01:39:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-25 01:41:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-04-25 01:42:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-25 01:43:00,0.8294,0.8297,0.8294,0.8297,25140000.0
2007-04-25 01:44:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-04-25 01:45:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-25 01:46:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-25 01:47:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-25 01:48:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2007-04-25 01:49:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-25 01:50:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-25 01:51:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2007-04-25 01:53:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-25 01:54:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-04-25 01:55:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-25 01:57:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-25 01:58:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-04-25 01:59:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-25 02:00:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-04-25 02:01:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-04-25 02:02:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-25 02:03:00,0.8293,0.8293,0.8291,0.8292,25140000.0
2007-04-25 02:04:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-04-25 02:06:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-25 02:08:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-25 02:09:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-25 02:10:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-25 02:11:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-25 02:12:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-25 02:13:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-25 02:14:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-04-25 02:16:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-04-25 02:17:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-25 02:18:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-04-25 02:22:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-04-25 02:25:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-04-25 02:26:00,0.8293,0.8293,0.8291,0.8292,25140000.0
2007-04-25 02:27:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-04-25 02:28:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-25 02:29:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2007-04-25 02:30:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-25 02:31:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-04-25 02:32:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-04-25 02:35:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-04-25 02:36:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-25 02:37:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-04-25 02:39:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-25 02:40:00,0.8292,0.8292,0.829,0.8291,25140000.0
2007-04-25 02:41:00,0.829,0.8291,0.829,0.829,25140000.0
2007-04-25 02:42:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-25 02:43:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-04-25 02:44:00,0.829,0.8291,0.8288,0.8289,25140000.0
2007-04-25 02:47:00,0.829,0.8291,0.8289,0.8291,25140000.0
2007-04-25 02:51:00,0.829,0.8291,0.829,0.829,25140000.0
2007-04-25 02:52:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-25 02:53:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-25 02:54:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-04-25 02:55:00,0.829,0.829,0.8289,0.829,25140000.0
2007-04-25 02:56:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-25 02:57:00,0.829,0.829,0.8289,0.829,25140000.0
2007-04-25 02:58:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-04-25 02:59:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-04-25 03:00:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-04-25 03:01:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-04-25 03:03:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-04-25 03:04:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-04-25 03:07:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-25 03:10:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-25 03:11:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-25 03:14:00,0.8289,0.8292,0.8289,0.8292,25140000.0
2007-04-25 03:15:00,0.8293,0.8293,0.8291,0.8292,25140000.0
2007-04-25 03:16:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-04-25 03:17:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-04-25 03:18:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-25 03:19:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-25 03:20:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-04-25 03:21:00,0.8296,0.8305,0.8296,0.8304,25140000.0
2007-04-25 03:22:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-25 03:23:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-04-25 03:24:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-25 03:25:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 03:26:00,0.8301,0.8301,0.8299,0.8299,25140000.0
2007-04-25 03:27:00,0.83,0.83,0.8297,0.83,25140000.0
2007-04-25 03:29:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-04-25 03:30:00,0.8302,0.8306,0.8302,0.8305,25140000.0
2007-04-25 03:32:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-25 03:33:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-04-25 03:34:00,0.8306,0.8308,0.8306,0.8306,25140000.0
2007-04-25 03:35:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-04-25 03:36:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-25 03:37:00,0.8305,0.8308,0.8305,0.8307,25140000.0
2007-04-25 03:38:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-25 03:39:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-25 03:40:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-25 03:41:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-25 03:42:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2007-04-25 03:43:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-04-25 03:44:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-04-25 03:45:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-25 03:46:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-25 03:47:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 03:48:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-04-25 03:49:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-25 03:50:00,0.8302,0.8302,0.8298,0.8298,25140000.0
2007-04-25 03:51:00,0.8297,0.83,0.8297,0.8298,25140000.0
2007-04-25 03:52:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-25 03:54:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-25 03:56:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 03:57:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-25 03:58:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 03:59:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-25 04:00:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-04-25 04:01:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-04-25 04:02:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-25 04:06:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-25 04:07:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-25 04:13:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-25 04:15:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-25 04:16:00,0.8303,0.8306,0.8303,0.8306,25140000.0
2007-04-25 04:17:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-04-25 04:18:00,0.8304,0.8305,0.8303,0.8305,25140000.0
2007-04-25 04:19:00,0.8304,0.8304,0.8302,0.8304,25140000.0
2007-04-25 04:20:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-04-25 04:21:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-25 04:22:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2007-04-25 04:23:00,0.8303,0.8303,0.8298,0.8299,25140000.0
2007-04-25 04:24:00,0.8298,0.83,0.8297,0.8297,25140000.0
2007-04-25 04:25:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-04-25 04:27:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-25 04:28:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-04-25 04:30:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 04:31:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-25 04:32:00,0.8299,0.8301,0.8299,0.8301,25140000.0
2007-04-25 04:33:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-04-25 04:34:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-25 04:35:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-25 04:36:00,0.83,0.83,0.8299,0.83,25140000.0
2007-04-25 04:38:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 04:45:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 04:50:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 04:51:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-25 04:53:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 04:54:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-25 04:55:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-04-25 04:59:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-25 05:06:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-25 05:08:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 05:12:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-25 05:13:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 05:15:00,0.83,0.83,0.8299,0.83,25140000.0
2007-04-25 05:16:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-25 05:31:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-25 05:34:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-04-25 05:35:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 05:36:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 05:37:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 05:40:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 05:41:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-25 05:47:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 05:53:00,0.83,0.83,0.8299,0.83,25140000.0
2007-04-25 05:54:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 05:55:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 06:02:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-25 06:03:00,0.83,0.8301,0.83,0.83,25140000.0
2007-04-25 06:04:00,0.8298,0.83,0.8298,0.8299,25140000.0
2007-04-25 06:05:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 06:06:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-25 06:07:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-25 06:08:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-04-25 06:09:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-04-25 06:10:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 06:12:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-25 06:15:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-25 06:18:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-25 06:19:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-25 06:20:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-25 06:21:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-25 06:22:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-25 06:23:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-25 06:24:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 06:25:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-04-25 06:26:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 06:27:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-04-25 06:28:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-04-25 06:30:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 06:31:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 06:32:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 06:33:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 06:36:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 06:37:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 06:39:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 06:41:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 06:46:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 06:49:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-04-25 06:55:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-25 06:56:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-25 07:01:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-25 07:03:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-04-25 07:04:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-25 07:05:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 07:07:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-04-25 07:08:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 07:09:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 07:13:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 07:16:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 07:17:00,0.83,0.83,0.8299,0.83,25140000.0
2007-04-25 07:18:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 07:19:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-25 07:20:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-25 07:25:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-25 07:27:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-25 07:30:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-25 07:31:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 07:37:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 07:39:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-25 07:45:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-25 07:46:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2007-04-25 07:47:00,0.8301,0.8303,0.8301,0.8302,25140000.0
2007-04-25 07:48:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-04-25 07:49:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-25 07:51:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-04-25 07:52:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-25 07:53:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-25 07:54:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-25 07:55:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2007-04-25 07:56:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-25 07:57:00,0.8302,0.8304,0.8301,0.8303,25140000.0
2007-04-25 07:58:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-25 07:59:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-04-25 08:00:00,0.8304,0.8304,0.8301,0.8302,25140000.0
2007-04-25 08:01:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-25 08:03:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-25 08:05:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-25 08:06:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-25 08:08:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-25 08:09:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-25 08:10:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-04-25 08:11:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-25 08:12:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-04-25 08:13:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-25 08:14:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-04-25 08:15:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-25 08:16:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-25 08:17:00,0.8302,0.8304,0.8302,0.8303,25140000.0
2007-04-25 08:18:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-25 08:19:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-04-25 08:20:00,0.8308,0.8309,0.8307,0.8309,25140000.0
2007-04-25 08:21:00,0.8308,0.831,0.8308,0.8309,25140000.0
2007-04-25 08:22:00,0.831,0.8314,0.831,0.8313,25140000.0
2007-04-25 08:23:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2007-04-25 08:24:00,0.831,0.8311,0.8308,0.8309,25140000.0
2007-04-25 08:25:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-04-25 08:26:00,0.831,0.831,0.8309,0.831,25140000.0
2007-04-25 08:27:00,0.8311,0.8316,0.8311,0.8315,25140000.0
2007-04-25 08:28:00,0.8314,0.8316,0.8312,0.8312,25140000.0
2007-04-25 08:29:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-04-25 08:30:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-04-25 08:31:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-04-25 08:32:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-25 08:33:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2007-04-25 08:34:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-04-25 08:35:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-04-25 08:36:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-04-25 08:37:00,0.8312,0.8313,0.831,0.8313,25140000.0
2007-04-25 08:38:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-25 08:39:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-25 08:40:00,0.8315,0.832,0.8314,0.832,25140000.0
2007-04-25 08:41:00,0.8321,0.8322,0.8317,0.8318,25140000.0
2007-04-25 08:42:00,0.832,0.832,0.8317,0.8318,25140000.0
2007-04-25 08:43:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-04-25 08:44:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-25 08:45:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-04-25 08:46:00,0.8318,0.8321,0.8318,0.832,25140000.0
2007-04-25 08:47:00,0.8319,0.8322,0.8319,0.8322,25140000.0
2007-04-25 08:48:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-04-25 08:49:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-25 08:50:00,0.8323,0.8324,0.8321,0.8322,25140000.0
2007-04-25 08:51:00,0.8323,0.8327,0.8322,0.8327,25140000.0
2007-04-25 08:52:00,0.8328,0.8329,0.8326,0.8327,25140000.0
2007-04-25 08:53:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-04-25 08:54:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-25 08:55:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-25 08:56:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-25 08:57:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-25 08:58:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-25 08:59:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-25 09:00:00,0.833,0.8332,0.8328,0.8329,25140000.0
2007-04-25 09:01:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-04-25 09:02:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-04-25 09:03:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-04-25 09:04:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-04-25 09:05:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 09:06:00,0.833,0.833,0.8329,0.833,25140000.0
2007-04-25 09:07:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 09:08:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 09:09:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 09:11:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 09:12:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-25 09:13:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 09:15:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-04-25 09:16:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-04-25 09:17:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 09:18:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 09:19:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-04-25 09:20:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-25 09:21:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-04-25 09:22:00,0.8331,0.8333,0.833,0.8331,25140000.0
2007-04-25 09:23:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-04-25 09:24:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 09:25:00,0.8334,0.8337,0.8334,0.8335,25140000.0
2007-04-25 09:26:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-04-25 09:27:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 09:28:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 09:29:00,0.8334,0.8335,0.8332,0.8333,25140000.0
2007-04-25 09:30:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-04-25 09:31:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 09:32:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-25 09:33:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 09:34:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-25 09:35:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 09:36:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-25 09:37:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-04-25 09:38:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 09:39:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 09:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 09:42:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 09:44:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-04-25 09:45:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-25 09:46:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 09:47:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 09:49:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 09:50:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 09:53:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 09:56:00,0.8334,0.8337,0.8334,0.8337,25140000.0
2007-04-25 09:57:00,0.8338,0.8341,0.8338,0.834,25140000.0
2007-04-25 09:58:00,0.8341,0.8343,0.834,0.8341,25140000.0
2007-04-25 09:59:00,0.834,0.8341,0.8339,0.834,25140000.0
2007-04-25 10:00:00,0.8339,0.8341,0.8338,0.834,25140000.0
2007-04-25 10:01:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-04-25 10:02:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-25 10:03:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-25 10:04:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-25 10:05:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-25 10:06:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-25 10:08:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-25 10:09:00,0.8336,0.8336,0.8334,0.8335,25140000.0
2007-04-25 10:10:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 10:11:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 10:13:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-25 10:14:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 10:16:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-25 10:17:00,0.8333,0.8335,0.8332,0.8334,25140000.0
2007-04-25 10:18:00,0.8333,0.8335,0.8333,0.8333,25140000.0
2007-04-25 10:19:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 10:21:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 10:22:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 10:23:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-04-25 10:24:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 10:25:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-25 10:26:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 10:28:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-04-25 10:30:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-25 10:32:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 10:33:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-25 10:39:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 10:40:00,0.8328,0.8329,0.8327,0.8329,25140000.0
2007-04-25 10:41:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 10:42:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-25 10:45:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 10:46:00,0.833,0.8331,0.8329,0.8331,25140000.0
2007-04-25 10:47:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 10:48:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-04-25 10:49:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 10:50:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 10:51:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-25 10:52:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 10:53:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-25 10:54:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-04-25 10:55:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 10:56:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-25 10:57:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-25 10:58:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2007-04-25 10:59:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-25 11:00:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-25 11:01:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-25 11:02:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-04-25 11:03:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-25 11:04:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-25 11:05:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 11:06:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 11:07:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 11:08:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2007-04-25 11:09:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 11:10:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-04-25 11:11:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-04-25 11:12:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-25 11:13:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 11:14:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-25 11:15:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-25 11:16:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-25 11:18:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 11:19:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-04-25 11:21:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 11:22:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-25 11:23:00,0.8329,0.8331,0.8328,0.8331,25140000.0
2007-04-25 11:24:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-04-25 11:25:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-04-25 11:28:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 11:29:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-25 11:30:00,0.8334,0.8336,0.8333,0.8336,25140000.0
2007-04-25 11:31:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 11:32:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-25 11:35:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 11:36:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-25 11:37:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 11:38:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 11:39:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 11:40:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-25 11:41:00,0.8338,0.8339,0.8337,0.8339,25140000.0
2007-04-25 11:42:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-25 11:44:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-25 11:45:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-25 11:46:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-25 11:47:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-25 11:49:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 11:50:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 11:51:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-25 11:52:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 11:53:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 11:54:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 11:55:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 11:59:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 12:00:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 12:01:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 12:02:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 12:03:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 12:04:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 12:05:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 12:07:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 12:08:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-04-25 12:09:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 12:10:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 12:12:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 12:18:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-04-25 12:22:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 12:24:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 12:25:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 12:26:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-25 12:27:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-25 12:29:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-25 12:30:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 12:31:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-25 12:34:00,0.8336,0.8338,0.8335,0.8336,25140000.0
2007-04-25 12:35:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-25 12:36:00,0.8337,0.8341,0.8336,0.8341,25140000.0
2007-04-25 12:37:00,0.834,0.8346,0.834,0.8342,25140000.0
2007-04-25 12:38:00,0.8341,0.8348,0.8341,0.8346,25140000.0
2007-04-25 12:39:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-25 12:40:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-25 12:41:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-25 12:42:00,0.8346,0.8346,0.8344,0.8345,25140000.0
2007-04-25 12:43:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-25 12:44:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-25 12:45:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-25 12:46:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-25 12:47:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-04-25 12:48:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-25 12:49:00,0.834,0.8341,0.8338,0.8338,25140000.0
2007-04-25 12:50:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-25 12:51:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-25 12:52:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-25 12:53:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-25 12:54:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-25 12:55:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-25 12:56:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 12:57:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-04-25 12:58:00,0.8333,0.8334,0.8331,0.8331,25140000.0
2007-04-25 12:59:00,0.8329,0.8331,0.8327,0.8329,25140000.0
2007-04-25 13:00:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 13:01:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 13:02:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-25 13:03:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-25 13:05:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-04-25 13:06:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-25 13:08:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-25 13:09:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 13:10:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 13:14:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 13:15:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 13:19:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 13:24:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2007-04-25 13:25:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-25 13:26:00,0.8327,0.8327,0.8324,0.8326,25140000.0
2007-04-25 13:27:00,0.8325,0.8325,0.8322,0.8322,25140000.0
2007-04-25 13:28:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-25 13:29:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-25 13:30:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-04-25 13:31:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 13:32:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-04-25 13:33:00,0.833,0.833,0.8327,0.8328,25140000.0
2007-04-25 13:34:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-25 13:37:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 13:40:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-25 13:44:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-25 13:45:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-25 13:46:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-25 13:47:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-25 13:48:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-04-25 13:49:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-25 13:50:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-04-25 13:51:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-25 13:52:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-25 13:53:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-25 13:54:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-25 13:57:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-25 14:00:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-25 14:01:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-25 14:04:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-04-25 14:05:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-25 14:07:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-25 14:08:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-04-25 14:09:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-25 14:10:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2007-04-25 14:11:00,0.8314,0.8318,0.8314,0.8318,25140000.0
2007-04-25 14:12:00,0.8316,0.8319,0.8316,0.8319,25140000.0
2007-04-25 14:13:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-25 14:14:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-04-25 14:15:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-25 14:16:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-25 14:17:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-25 14:18:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-04-25 14:19:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-25 14:20:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-25 14:21:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-25 14:23:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-04-25 14:24:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-04-25 14:26:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-25 14:27:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-25 14:28:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-25 14:29:00,0.832,0.832,0.8317,0.8318,25140000.0
2007-04-25 14:30:00,0.8316,0.8318,0.8312,0.8317,25140000.0
2007-04-25 14:31:00,0.8318,0.8321,0.8318,0.8321,25140000.0
2007-04-25 14:32:00,0.832,0.8321,0.8318,0.8318,25140000.0
2007-04-25 14:33:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-25 14:34:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-04-25 14:35:00,0.8323,0.8327,0.8323,0.8327,25140000.0
2007-04-25 14:36:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-04-25 14:37:00,0.8325,0.8326,0.8323,0.8324,25140000.0
2007-04-25 14:38:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-04-25 14:39:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2007-04-25 14:40:00,0.832,0.832,0.8315,0.8316,25140000.0
2007-04-25 14:41:00,0.8315,0.8316,0.8314,0.8315,25140000.0
2007-04-25 14:42:00,0.8314,0.8318,0.8314,0.8318,25140000.0
2007-04-25 14:43:00,0.8317,0.832,0.8317,0.832,25140000.0
2007-04-25 14:44:00,0.8321,0.8323,0.832,0.8322,25140000.0
2007-04-25 14:45:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-25 14:46:00,0.8322,0.8324,0.8322,0.8322,25140000.0
2007-04-25 14:47:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-25 14:48:00,0.832,0.8323,0.832,0.8323,25140000.0
2007-04-25 14:49:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-25 14:50:00,0.8323,0.8325,0.8322,0.8325,25140000.0
2007-04-25 14:51:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-25 14:52:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-25 14:53:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-25 14:54:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-25 14:55:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-25 14:56:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-25 14:58:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-25 14:59:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-25 15:00:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-25 15:01:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-25 15:02:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-25 15:04:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 15:05:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-25 15:06:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-25 15:07:00,0.8328,0.8329,0.8327,0.8329,25140000.0
2007-04-25 15:08:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 15:09:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-25 15:10:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 15:11:00,0.833,0.8331,0.8329,0.8331,25140000.0
2007-04-25 15:12:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 15:14:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-25 15:15:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 15:17:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 15:18:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 15:19:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 15:20:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 15:21:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-25 15:23:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 15:24:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 15:25:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-04-25 15:26:00,0.8335,0.8337,0.8335,0.8335,25140000.0
2007-04-25 15:27:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-04-25 15:28:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 15:29:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 15:30:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 15:32:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 15:33:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 15:34:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 15:35:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 15:37:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 15:39:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 15:40:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 15:42:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 15:43:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 15:44:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 15:46:00,0.833,0.833,0.8327,0.8327,25140000.0
2007-04-25 15:47:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 15:48:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 15:49:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-25 15:50:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-25 15:53:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 15:54:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-25 15:55:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-25 15:56:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-25 15:57:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-25 15:58:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-25 15:59:00,0.8324,0.8325,0.8322,0.8324,25140000.0
2007-04-25 16:00:00,0.8323,0.8329,0.8323,0.8329,25140000.0
2007-04-25 16:01:00,0.833,0.833,0.8326,0.8328,25140000.0
2007-04-25 16:02:00,0.8329,0.8333,0.8328,0.8333,25140000.0
2007-04-25 16:03:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 16:04:00,0.8332,0.8338,0.8332,0.8338,25140000.0
2007-04-25 16:05:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-25 16:06:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-04-25 16:07:00,0.8337,0.8337,0.8334,0.8335,25140000.0
2007-04-25 16:08:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-04-25 16:09:00,0.8335,0.8337,0.8333,0.8336,25140000.0
2007-04-25 16:10:00,0.8337,0.8339,0.8337,0.8337,25140000.0
2007-04-25 16:11:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2007-04-25 16:12:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-04-25 16:13:00,0.834,0.834,0.8338,0.8339,25140000.0
2007-04-25 16:14:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-04-25 16:15:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-04-25 16:16:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-25 16:18:00,0.8339,0.8339,0.8336,0.8337,25140000.0
2007-04-25 16:19:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-25 16:20:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-25 16:21:00,0.8332,0.8333,0.833,0.8332,25140000.0
2007-04-25 16:22:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-04-25 16:23:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-04-25 16:24:00,0.8334,0.8336,0.8333,0.8335,25140000.0
2007-04-25 16:27:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-04-25 16:29:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 16:30:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 16:31:00,0.8333,0.8335,0.8333,0.8333,25140000.0
2007-04-25 16:32:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 16:33:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 16:34:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-04-25 16:35:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 16:41:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-25 16:42:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-04-25 16:44:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 16:45:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 16:46:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-25 16:55:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 16:56:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-25 16:57:00,0.8338,0.8341,0.8337,0.8341,25140000.0
2007-04-25 16:58:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-04-25 16:59:00,0.834,0.8342,0.8338,0.8338,25140000.0
2007-04-25 17:00:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-04-25 17:01:00,0.834,0.834,0.8335,0.8336,25140000.0
2007-04-25 17:02:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-25 17:03:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:04:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 17:05:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-25 17:06:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:07:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 17:09:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 17:10:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-04-25 17:11:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 17:12:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-25 17:13:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 17:14:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 17:15:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 17:16:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 17:17:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 17:18:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 17:19:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 17:20:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-25 17:21:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-25 17:23:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 17:24:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-04-25 17:25:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:26:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:27:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:28:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 17:29:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-25 17:31:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 17:32:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 17:33:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-04-25 17:35:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 17:36:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 17:39:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 17:40:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:44:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 17:45:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 17:46:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 17:47:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 17:48:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 17:50:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-25 17:53:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 17:58:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 17:59:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 18:00:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-25 18:01:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 18:03:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-25 18:04:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 18:05:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 18:11:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 18:12:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 18:13:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 18:14:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-04-25 18:17:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 18:19:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 18:20:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 18:21:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 18:22:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-25 18:23:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 18:24:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 18:25:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 18:26:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 18:27:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 18:29:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 18:30:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-25 18:31:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-25 18:32:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 18:34:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 18:35:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 18:37:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 18:38:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 18:39:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 18:40:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-25 18:41:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 18:46:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-04-25 18:48:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 18:54:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 18:55:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-25 18:56:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-25 18:57:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-25 18:58:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-25 18:59:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-25 19:00:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-25 19:01:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-25 19:03:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-25 19:04:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-04-25 19:05:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-25 19:07:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 19:27:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 19:30:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-25 19:31:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 19:32:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-25 19:39:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 19:40:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 19:41:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-04-25 19:42:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-25 19:43:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-25 19:46:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-25 19:48:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 19:49:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-25 19:50:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-25 19:52:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 19:54:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 19:58:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 20:01:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 20:02:00,0.8332,0.8332,0.8328,0.8329,25140000.0
2007-04-25 20:03:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-04-25 20:04:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 20:05:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-04-25 20:06:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-25 20:08:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 20:09:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-25 20:12:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-25 20:17:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-25 20:18:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 20:20:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-25 20:22:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 20:23:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 20:24:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-04-25 20:25:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-25 20:26:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-04-25 20:27:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 20:29:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 20:30:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 20:31:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 20:32:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 20:33:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 20:34:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 20:35:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-25 20:36:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 20:39:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 20:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 20:46:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 20:48:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 20:49:00,0.833,0.8333,0.833,0.8332,25140000.0
2007-04-25 20:50:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-04-25 20:51:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 20:52:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 20:54:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 20:55:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-25 20:56:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-25 20:58:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-25 20:59:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-04-25 21:00:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-25 21:03:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-04-25 21:04:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-25 21:05:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-25 21:06:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-25 21:08:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-25 21:09:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-25 21:10:00,0.8329,0.8333,0.8328,0.8333,25140000.0
2007-04-25 21:11:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 21:12:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 21:16:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 21:17:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 21:18:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 21:20:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 21:21:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-25 21:23:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 21:24:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 21:26:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 21:27:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 21:28:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 21:34:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-25 21:39:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 21:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 21:43:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 21:44:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-04-25 21:45:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 21:47:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-25 21:50:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 21:52:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 21:55:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-25 21:56:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 21:57:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 21:58:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 21:59:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-25 22:01:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 22:02:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-25 22:03:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-25 22:05:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-25 22:07:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 22:10:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-25 22:11:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 22:12:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-25 22:19:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-25 22:21:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 22:26:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 22:27:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-25 22:28:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 22:29:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-04-25 22:30:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-25 22:31:00,0.8331,0.8332,0.8329,0.833,25140000.0
2007-04-25 22:33:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-04-25 22:34:00,0.8332,0.8335,0.8332,0.8334,25140000.0
2007-04-25 22:35:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 22:36:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-04-25 22:38:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 22:39:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-04-25 22:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 22:41:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-25 22:44:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 22:45:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-25 22:47:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-04-25 22:48:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-25 22:50:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-25 22:53:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-25 22:55:00,0.8331,0.8334,0.8331,0.8334,25140000.0
2007-04-25 22:56:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-04-25 22:57:00,0.8333,0.8334,0.8331,0.8334,25140000.0
2007-04-25 22:58:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-25 22:59:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-04-25 23:00:00,0.8335,0.8341,0.8335,0.834,25140000.0
2007-04-25 23:01:00,0.8342,0.8342,0.8339,0.8339,25140000.0
2007-04-25 23:02:00,0.8336,0.834,0.8336,0.8338,25140000.0
2007-04-25 23:03:00,0.8341,0.8341,0.8339,0.834,25140000.0
2007-04-25 23:04:00,0.8341,0.8341,0.8335,0.8341,25140000.0
2007-04-25 23:05:00,0.834,0.834,0.8331,0.8337,25140000.0
2007-04-25 23:06:00,0.8336,0.8339,0.8336,0.8339,25140000.0
2007-04-25 23:07:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-25 23:08:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-25 23:09:00,0.8339,0.8341,0.8338,0.8339,25140000.0
2007-04-25 23:10:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-25 23:11:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-04-25 23:12:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-04-25 23:13:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2007-04-25 23:14:00,0.8347,0.8355,0.8347,0.8355,25140000.0
2007-04-25 23:15:00,0.8354,0.8355,0.8352,0.8353,25140000.0
2007-04-25 23:16:00,0.8354,0.8355,0.8353,0.8354,25140000.0
2007-04-25 23:17:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-04-25 23:18:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2007-04-25 23:19:00,0.8356,0.8358,0.8356,0.8356,25140000.0
2007-04-25 23:20:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-04-25 23:21:00,0.8356,0.8356,0.8354,0.8355,25140000.0
2007-04-25 23:22:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2007-04-25 23:23:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-25 23:24:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-25 23:26:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-25 23:27:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-04-25 23:28:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-04-25 23:29:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-04-25 23:30:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-04-25 23:32:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-04-25 23:33:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-04-25 23:34:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-04-25 23:35:00,0.8356,0.8357,0.8355,0.8355,25140000.0
2007-04-25 23:36:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-25 23:37:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-25 23:39:00,0.835,0.835,0.8347,0.8347,25140000.0
2007-04-25 23:40:00,0.8348,0.8349,0.8341,0.8347,25140000.0
2007-04-25 23:41:00,0.8348,0.8349,0.8346,0.8348,25140000.0
2007-04-25 23:42:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-04-25 23:43:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-25 23:44:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-25 23:45:00,0.8346,0.8351,0.8346,0.8349,25140000.0
2007-04-25 23:46:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-25 23:47:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-04-25 23:48:00,0.8353,0.8353,0.835,0.8351,25140000.0
2007-04-25 23:49:00,0.835,0.8351,0.835,0.835,25140000.0
2007-04-25 23:51:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-25 23:52:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-25 23:53:00,0.8353,0.8355,0.8352,0.8355,25140000.0
2007-04-25 23:54:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-04-25 23:55:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-04-25 23:56:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-26 00:00:00,0.8353,0.8353,0.8349,0.8349,25140000.0
2007-04-26 00:01:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-26 00:02:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-04-26 00:03:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-04-26 00:05:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-04-26 00:07:00,0.8351,0.8352,0.8349,0.8349,25140000.0
2007-04-26 00:08:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-04-26 00:09:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-04-26 00:10:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-26 00:11:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-26 00:12:00,0.835,0.835,0.8348,0.835,25140000.0
2007-04-26 00:13:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-26 00:14:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-04-26 00:18:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-04-26 00:19:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-04-26 00:20:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-04-26 00:21:00,0.8355,0.8355,0.8352,0.8355,25140000.0
2007-04-26 00:22:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-26 00:24:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-04-26 00:25:00,0.835,0.835,0.835,0.835,25140000.0
2007-04-26 00:27:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-04-26 00:28:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-04-26 00:30:00,0.8348,0.8348,0.8344,0.8344,25140000.0
2007-04-26 00:31:00,0.8345,0.8348,0.8345,0.8348,25140000.0
2007-04-26 00:32:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-04-26 00:33:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-04-26 00:34:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-04-26 00:35:00,0.8346,0.8346,0.8343,0.8344,25140000.0
2007-04-26 00:36:00,0.8343,0.8346,0.8342,0.8345,25140000.0
2007-04-26 00:37:00,0.8346,0.8346,0.8344,0.8345,25140000.0
2007-04-26 00:38:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-04-26 00:39:00,0.8347,0.8347,0.8344,0.8345,25140000.0
2007-04-26 00:41:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-04-26 00:42:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-04-26 00:43:00,0.835,0.835,0.8349,0.835,25140000.0
2007-04-26 00:44:00,0.8349,0.8349,0.8347,0.8349,25140000.0
2007-04-26 00:48:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-26 00:49:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-04-26 00:53:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-04-26 00:54:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-04-26 00:55:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-04-26 00:56:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-04-26 00:57:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-26 00:58:00,0.8342,0.8342,0.8333,0.8336,25140000.0
2007-04-26 00:59:00,0.8337,0.8341,0.8337,0.8341,25140000.0
2007-04-26 01:00:00,0.834,0.834,0.8337,0.8337,25140000.0
2007-04-26 01:01:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-26 01:02:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-26 01:04:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-04-26 01:05:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-26 01:07:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-26 01:08:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 01:09:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-26 01:10:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-26 01:11:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-04-26 01:12:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-26 01:13:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-04-26 01:14:00,0.8335,0.8335,0.8332,0.8333,25140000.0
2007-04-26 01:15:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-04-26 01:16:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-26 01:18:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 01:19:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 01:20:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 01:21:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 01:22:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 01:23:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 01:24:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-26 01:27:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 01:28:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-26 01:33:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 01:38:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 01:41:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-26 01:43:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-04-26 01:44:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-26 01:45:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-26 01:52:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-26 01:55:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-26 01:56:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-26 01:57:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-26 01:58:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-26 01:59:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-26 02:03:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 02:08:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-26 02:09:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-04-26 02:10:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 02:14:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-26 02:15:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 02:17:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-04-26 02:18:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-04-26 02:19:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 02:20:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-26 02:22:00,0.834,0.834,0.8338,0.834,25140000.0
2007-04-26 02:23:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-26 02:24:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-04-26 02:26:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-04-26 02:28:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 02:29:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 02:30:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-26 02:31:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 02:32:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-26 02:33:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-26 02:34:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 02:35:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 02:36:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-26 02:37:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-26 02:38:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-26 02:39:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-26 02:40:00,0.8335,0.8336,0.8333,0.8333,25140000.0
2007-04-26 02:41:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 02:42:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-26 02:43:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-26 02:44:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-04-26 02:45:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 02:46:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-26 02:48:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-26 02:49:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-04-26 02:51:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-26 02:52:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-26 02:53:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 02:54:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-04-26 02:56:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-26 02:57:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-26 02:58:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 03:00:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2007-04-26 03:02:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-26 03:03:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-04-26 03:04:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 03:05:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-26 03:06:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 03:07:00,0.8335,0.8337,0.8335,0.8335,25140000.0
2007-04-26 03:08:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-26 03:09:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-04-26 03:10:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-26 03:11:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-04-26 03:12:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-04-26 03:13:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-04-26 03:14:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 03:15:00,0.8339,0.8341,0.8338,0.8339,25140000.0
2007-04-26 03:16:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2007-04-26 03:17:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-04-26 03:19:00,0.8336,0.8338,0.8335,0.8336,25140000.0
2007-04-26 03:20:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 03:22:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-26 03:27:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-26 03:28:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-26 03:29:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-26 03:30:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-04-26 03:32:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 03:33:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-04-26 03:34:00,0.8335,0.8338,0.8335,0.8336,25140000.0
2007-04-26 03:35:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-26 03:36:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-26 03:37:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-26 03:39:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 03:40:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 03:41:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 03:43:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-26 03:44:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 03:45:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-04-26 03:46:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-26 03:47:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-04-26 03:48:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-26 03:49:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-04-26 03:50:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-26 03:52:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-26 03:53:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-04-26 03:54:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 03:55:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-26 03:56:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-04-26 03:57:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-04-26 03:58:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2007-04-26 03:59:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 04:00:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 04:01:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 04:02:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 04:03:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-26 04:04:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-26 04:05:00,0.834,0.8341,0.8339,0.8339,25140000.0
2007-04-26 04:06:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-04-26 04:07:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-26 04:08:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 04:11:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 04:12:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 04:16:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 04:19:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 04:22:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-26 04:23:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 04:25:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-26 04:26:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-26 04:27:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-26 04:30:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-26 04:32:00,0.834,0.834,0.834,0.834,25140000.0
2007-04-26 04:36:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-04-26 04:37:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-04-26 04:38:00,0.8342,0.8344,0.8342,0.8344,25140000.0
2007-04-26 04:39:00,0.8343,0.8346,0.8343,0.8345,25140000.0
2007-04-26 04:40:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-04-26 04:41:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-04-26 04:42:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-04-26 04:43:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2007-04-26 04:44:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-04-26 04:46:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-26 04:47:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-04-26 04:48:00,0.8344,0.8344,0.8341,0.8342,25140000.0
2007-04-26 04:49:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-26 04:51:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-26 04:52:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-26 04:53:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-26 04:54:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-04-26 04:55:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-26 04:57:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-26 05:00:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-04-26 05:03:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-04-26 05:04:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2007-04-26 05:05:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-04-26 05:06:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-04-26 05:09:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-04-26 05:10:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-04-26 05:12:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-04-26 05:13:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-04-26 05:14:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-04-26 05:21:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-04-26 05:26:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-04-26 05:27:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-04-26 05:30:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 05:33:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-26 05:35:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-26 05:36:00,0.8335,0.8336,0.8333,0.8334,25140000.0
2007-04-26 05:37:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-04-26 05:38:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-04-26 05:40:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 05:41:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 05:42:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-26 05:43:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 05:44:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 05:46:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-26 05:48:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 05:49:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 05:50:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 05:51:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 05:55:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-04-26 05:57:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-04-26 05:59:00,0.8336,0.834,0.8336,0.834,25140000.0
2007-04-26 06:00:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-04-26 06:01:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-26 06:02:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:03:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 06:05:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 06:07:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 06:09:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:10:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-04-26 06:11:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-26 06:14:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-04-26 06:15:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:16:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-04-26 06:17:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-04-26 06:18:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-04-26 06:21:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 06:22:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-04-26 06:27:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 06:28:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 06:29:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-04-26 06:30:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-26 06:31:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:36:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 06:37:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-04-26 06:39:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-26 06:40:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-04-26 06:43:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:45:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 06:46:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:47:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 06:52:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 06:54:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 06:56:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-26 07:00:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 07:05:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:07:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:10:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:15:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:16:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-04-26 07:17:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-04-26 07:18:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-04-26 07:21:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 07:22:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-04-26 07:23:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-26 07:24:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-04-26 07:25:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-04-26 07:26:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:27:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:30:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-04-26 07:31:00,0.8338,0.8338,0.8335,0.8336,25140000.0
2007-04-26 07:34:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-04-26 07:35:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 07:36:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-04-26 07:41:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-04-26 07:42:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-26 07:43:00,0.8333,0.8334,0.8332,0.8332,25140000.0
2007-04-26 07:44:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-04-26 07:45:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-26 07:47:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-26 07:48:00,0.833,0.833,0.833,0.833,25140000.0
2007-04-26 07:49:00,0.8328,0.8331,0.8328,0.833,25140000.0
2007-04-26 07:50:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-04-26 07:51:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-04-26 07:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-04-26 07:53:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-04-26 07:54:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-04-26 07:55:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-04-26 07:56:00,0.8333,0.8333,0.833,0.833,25140000.0
2007-04-26 07:57:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-04-26 07:58:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-04-26 07:59:00,0.833,0.8331,0.833,0.833,25140000.0
2007-04-26 08:00:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-26 08:01:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-26 08:02:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-04-26 08:03:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-26 08:04:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-26 08:05:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-26 08:06:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-26 08:07:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-26 08:09:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-26 08:10:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-26 08:11:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-04-26 08:12:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-26 08:13:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-26 08:14:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-26 08:15:00,0.8323,0.8325,0.8321,0.8323,25140000.0
2007-04-26 08:16:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-26 08:17:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-26 08:18:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-26 08:20:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-26 08:21:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-26 08:22:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-04-26 08:23:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-04-26 08:24:00,0.832,0.8323,0.832,0.8322,25140000.0
2007-04-26 08:25:00,0.8323,0.8323,0.832,0.8322,25140000.0
2007-04-26 08:26:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-26 08:27:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-04-26 08:28:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-26 08:29:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-04-26 08:30:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-04-26 08:31:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-04-26 08:33:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-26 08:34:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-26 08:35:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-26 08:36:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-26 08:37:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-26 08:38:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-26 08:39:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-04-26 08:40:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-26 08:41:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-26 08:42:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-04-26 08:43:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-26 08:45:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-26 08:46:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-04-26 08:47:00,0.8321,0.8325,0.8321,0.8324,25140000.0
2007-04-26 08:48:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-26 08:49:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-26 08:50:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-26 08:51:00,0.8326,0.833,0.8326,0.8329,25140000.0
2007-04-26 08:52:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-26 08:53:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-04-26 08:55:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-26 08:56:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-26 08:57:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-26 08:58:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-04-26 08:59:00,0.8328,0.8329,0.8326,0.8326,25140000.0
2007-04-26 09:00:00,0.8327,0.833,0.8327,0.8329,25140000.0
2007-04-26 09:01:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-26 09:03:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-04-26 09:04:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-04-26 09:05:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-26 09:06:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-26 09:07:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-26 09:08:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-26 09:09:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-04-26 09:10:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-04-26 09:11:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-26 09:12:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-26 09:13:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-26 09:15:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-26 09:16:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-26 09:17:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-26 09:18:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-26 09:19:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-26 09:20:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-04-26 09:21:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-26 09:22:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-26 09:24:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-26 09:25:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-26 09:27:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-04-26 09:28:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 09:29:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-26 09:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 09:31:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 09:33:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-04-26 09:34:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-26 09:35:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-26 09:36:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-04-26 09:37:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-04-26 09:38:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-26 09:39:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-26 09:40:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-26 09:44:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-04-26 09:46:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-26 09:47:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-04-26 09:48:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-04-26 09:49:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-26 09:50:00,0.832,0.8321,0.8318,0.8319,25140000.0
2007-04-26 09:51:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-26 09:52:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-26 09:53:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-26 09:54:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-04-26 09:55:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-26 09:56:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-26 09:57:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-04-26 09:58:00,0.8321,0.8323,0.832,0.8321,25140000.0
2007-04-26 09:59:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-04-26 10:00:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-04-26 10:01:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-26 10:02:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-26 10:03:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-04-26 10:04:00,0.8321,0.8322,0.8319,0.8319,25140000.0
2007-04-26 10:05:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-26 10:06:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-26 10:07:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-26 10:10:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-26 10:11:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 10:12:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-26 10:13:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-04-26 10:14:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-26 10:15:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-26 10:16:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-26 10:17:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 10:18:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-04-26 10:19:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-26 10:22:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 10:23:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-26 10:24:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-26 10:25:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 10:26:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-26 10:27:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-26 10:30:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-04-26 10:33:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-26 10:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-26 10:36:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-26 10:37:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-26 10:38:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-26 10:39:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-04-26 10:40:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-26 10:41:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-26 10:42:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 10:43:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 10:45:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-26 10:47:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 10:48:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 10:57:00,0.832,0.832,0.832,0.832,25140000.0
2007-04-26 11:00:00,0.8319,0.8321,0.8319,0.8319,25140000.0
2007-04-26 11:01:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-26 11:02:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-26 11:04:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-26 11:05:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-26 11:06:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-26 11:07:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-26 11:09:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-26 11:10:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-04-26 11:12:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-26 11:13:00,0.832,0.832,0.8319,0.832,25140000.0
2007-04-26 11:14:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-26 11:17:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-26 11:18:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-04-26 11:19:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-26 11:20:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 11:21:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-26 11:22:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-04-26 11:23:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-04-26 11:24:00,0.832,0.8322,0.8319,0.8319,25140000.0
2007-04-26 11:25:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-04-26 11:26:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2007-04-26 11:27:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-26 11:28:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-04-26 11:29:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-04-26 11:30:00,0.8315,0.8315,0.8311,0.8311,25140000.0
2007-04-26 11:31:00,0.831,0.831,0.8307,0.8308,25140000.0
2007-04-26 11:32:00,0.8307,0.8309,0.8306,0.8309,25140000.0
2007-04-26 11:33:00,0.8308,0.8309,0.8305,0.8306,25140000.0
2007-04-26 11:34:00,0.8307,0.8307,0.83,0.8301,25140000.0
2007-04-26 11:35:00,0.83,0.8303,0.83,0.8302,25140000.0
2007-04-26 11:36:00,0.8303,0.8303,0.83,0.8302,25140000.0
2007-04-26 11:37:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-04-26 11:38:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-04-26 11:39:00,0.8307,0.8307,0.8303,0.8303,25140000.0
2007-04-26 11:40:00,0.8302,0.8303,0.83,0.8301,25140000.0
2007-04-26 11:41:00,0.8302,0.8302,0.8298,0.8298,25140000.0
2007-04-26 11:42:00,0.8297,0.8297,0.8291,0.8293,25140000.0
2007-04-26 11:43:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2007-04-26 11:44:00,0.8293,0.8295,0.8291,0.8294,25140000.0
2007-04-26 11:45:00,0.8295,0.8296,0.8293,0.8295,25140000.0
2007-04-26 11:46:00,0.8296,0.8298,0.8295,0.8298,25140000.0
2007-04-26 11:47:00,0.8299,0.8302,0.8299,0.83,25140000.0
2007-04-26 11:48:00,0.8299,0.8302,0.8299,0.8302,25140000.0
2007-04-26 11:49:00,0.8301,0.8304,0.8301,0.8304,25140000.0
2007-04-26 11:50:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-26 11:51:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-26 11:52:00,0.8304,0.8304,0.8299,0.8299,25140000.0
2007-04-26 11:53:00,0.8298,0.83,0.8297,0.83,25140000.0
2007-04-26 11:54:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-26 11:57:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-26 11:59:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-26 12:00:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-04-26 12:01:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-26 12:02:00,0.8293,0.8293,0.8288,0.829,25140000.0
2007-04-26 12:03:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-26 12:04:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-04-26 12:05:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-26 12:06:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-04-26 12:07:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-04-26 12:08:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-26 12:09:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-26 12:10:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-26 12:11:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-04-26 12:12:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-04-26 12:13:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-04-26 12:14:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-26 12:15:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-04-26 12:16:00,0.83,0.8301,0.8299,0.8301,25140000.0
2007-04-26 12:17:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:18:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-26 12:19:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:20:00,0.8303,0.8305,0.8303,0.8304,25140000.0
2007-04-26 12:22:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-26 12:23:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-04-26 12:24:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-26 12:25:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-26 12:26:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-26 12:27:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-26 12:29:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-26 12:30:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-26 12:31:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-26 12:32:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-26 12:35:00,0.8304,0.8304,0.8302,0.8302,25140000.0
2007-04-26 12:36:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:37:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:38:00,0.8305,0.8305,0.8303,0.8305,25140000.0
2007-04-26 12:39:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-26 12:43:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:46:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:47:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-26 12:48:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2007-04-26 12:49:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-04-26 12:50:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-26 12:51:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-26 12:53:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-26 12:54:00,0.8305,0.8308,0.8305,0.8308,25140000.0
2007-04-26 12:55:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-04-26 12:56:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-04-26 12:57:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-04-26 12:58:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-04-26 12:59:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-04-26 13:00:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-04-26 13:01:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-26 13:04:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-26 13:05:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-26 13:06:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-26 13:09:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-04-26 13:10:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-04-26 13:12:00,0.831,0.8311,0.831,0.831,25140000.0
2007-04-26 13:13:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-04-26 13:14:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-04-26 13:15:00,0.8311,0.8311,0.8308,0.8308,25140000.0
2007-04-26 13:19:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-04-26 13:21:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-26 13:22:00,0.8305,0.8305,0.8303,0.8305,25140000.0
2007-04-26 13:23:00,0.8304,0.8305,0.8302,0.8302,25140000.0
2007-04-26 13:24:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-04-26 13:25:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-26 13:26:00,0.8301,0.8301,0.8298,0.8298,25140000.0
2007-04-26 13:27:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-26 13:29:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-26 13:30:00,0.8299,0.8299,0.8295,0.8296,25140000.0
2007-04-26 13:31:00,0.8297,0.8297,0.8294,0.8294,25140000.0
2007-04-26 13:32:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-26 13:33:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-26 13:34:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2007-04-26 13:35:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2007-04-26 13:36:00,0.8297,0.8297,0.8292,0.8294,25140000.0
2007-04-26 13:37:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2007-04-26 13:38:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-26 13:39:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2007-04-26 13:40:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-26 13:41:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-04-26 13:42:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-26 13:43:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-04-26 13:44:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-26 13:45:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-04-26 13:46:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-04-26 13:47:00,0.8294,0.8294,0.829,0.8291,25140000.0
2007-04-26 13:48:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-26 13:49:00,0.8293,0.8295,0.8292,0.8295,25140000.0
2007-04-26 13:50:00,0.8296,0.8297,0.8294,0.8295,25140000.0
2007-04-26 13:51:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-26 13:52:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-04-26 13:54:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-04-26 13:55:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-04-26 13:56:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-26 13:58:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-04-26 13:59:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-26 14:00:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2007-04-26 14:01:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-26 14:02:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-04-26 14:03:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-04-26 14:04:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-04-26 14:05:00,0.829,0.829,0.8289,0.829,25140000.0
2007-04-26 14:08:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-04-26 14:09:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-04-26 14:10:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-26 14:11:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-26 14:12:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-04-26 14:13:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-04-26 14:14:00,0.8285,0.8285,0.8283,0.8284,25140000.0
2007-04-26 14:15:00,0.8283,0.8287,0.8283,0.8287,25140000.0
2007-04-26 14:16:00,0.8286,0.8288,0.8285,0.8288,25140000.0
2007-04-26 14:17:00,0.8289,0.829,0.8287,0.8287,25140000.0
2007-04-26 14:19:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-26 14:20:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-04-26 14:21:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-04-26 14:22:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-26 14:23:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-04-26 14:24:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-04-26 14:25:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-04-26 14:26:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-04-26 14:27:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-04-26 14:28:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-26 14:29:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-04-26 14:30:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-04-26 14:31:00,0.8289,0.8289,0.8283,0.8284,25140000.0
2007-04-26 14:32:00,0.8283,0.8286,0.8283,0.8286,25140000.0
2007-04-26 14:33:00,0.8285,0.8286,0.8282,0.8286,25140000.0
2007-04-26 14:34:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-04-26 14:35:00,0.829,0.8291,0.829,0.829,25140000.0
2007-04-26 14:36:00,0.8291,0.8293,0.829,0.8292,25140000.0
2007-04-26 14:37:00,0.8291,0.8292,0.829,0.829,25140000.0
2007-04-26 14:38:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-04-26 14:39:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-04-26 14:40:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2007-04-26 14:41:00,0.8293,0.8295,0.8292,0.8294,25140000.0
2007-04-26 14:42:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-04-26 14:43:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-26 14:44:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-04-26 14:45:00,0.829,0.829,0.8289,0.829,25140000.0
2007-04-26 14:46:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-26 14:47:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-04-26 14:49:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-04-26 14:50:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-04-26 14:51:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-04-26 14:54:00,0.829,0.8291,0.829,0.829,25140000.0
2007-04-26 14:55:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-26 14:56:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-26 14:58:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-26 14:59:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-26 15:00:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-04-26 15:02:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-04-26 15:03:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-04-26 15:04:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-26 15:06:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-26 15:07:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-26 15:08:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-04-26 15:10:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-04-26 15:11:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-26 15:12:00,0.8286,0.8286,0.8284,0.8284,25140000.0
2007-04-26 15:13:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-26 15:14:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-04-26 15:15:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-04-26 15:16:00,0.8283,0.8285,0.8282,0.8282,25140000.0
2007-04-26 15:17:00,0.8281,0.8281,0.8276,0.8276,25140000.0
2007-04-26 15:18:00,0.8277,0.8278,0.8275,0.8275,25140000.0
2007-04-26 15:19:00,0.8274,0.8278,0.8274,0.8277,25140000.0
2007-04-26 15:20:00,0.8276,0.8278,0.8275,0.8276,25140000.0
2007-04-26 15:21:00,0.8277,0.8279,0.8277,0.8277,25140000.0
2007-04-26 15:22:00,0.8276,0.8278,0.8275,0.8277,25140000.0
2007-04-26 15:23:00,0.8276,0.8277,0.8274,0.8274,25140000.0
2007-04-26 15:24:00,0.8273,0.8273,0.8268,0.8268,25140000.0
2007-04-26 15:25:00,0.8267,0.8269,0.8266,0.8266,25140000.0
2007-04-26 15:26:00,0.8265,0.8268,0.8265,0.8268,25140000.0
2007-04-26 15:27:00,0.8267,0.827,0.8266,0.8269,25140000.0
2007-04-26 15:28:00,0.827,0.8273,0.8269,0.8272,25140000.0
2007-04-26 15:29:00,0.8271,0.8274,0.8271,0.8274,25140000.0
2007-04-26 15:30:00,0.8273,0.8276,0.8273,0.8275,25140000.0
2007-04-26 15:31:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-04-26 15:32:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-04-26 15:33:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-26 15:34:00,0.8274,0.8274,0.8272,0.8273,25140000.0
2007-04-26 15:36:00,0.8274,0.8275,0.8272,0.8272,25140000.0
2007-04-26 15:37:00,0.8273,0.8274,0.8272,0.8274,25140000.0
2007-04-26 15:38:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-04-26 15:40:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-26 15:41:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-26 15:42:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-26 15:43:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-26 15:44:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-26 15:45:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-26 15:46:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-26 15:47:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-26 15:48:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-04-26 15:49:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-26 15:50:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-26 15:51:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-04-26 15:52:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-04-26 15:53:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-26 15:54:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-04-26 15:55:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-04-26 15:56:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-26 15:57:00,0.8273,0.8273,0.827,0.8272,25140000.0
2007-04-26 15:58:00,0.8271,0.8272,0.8269,0.827,25140000.0
2007-04-26 16:00:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-04-26 16:01:00,0.8272,0.8273,0.827,0.8271,25140000.0
2007-04-26 16:02:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-26 16:03:00,0.827,0.8271,0.827,0.827,25140000.0
2007-04-26 16:04:00,0.8271,0.8271,0.8268,0.8268,25140000.0
2007-04-26 16:05:00,0.8269,0.8269,0.8265,0.8265,25140000.0
2007-04-26 16:06:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 16:07:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-26 16:08:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-26 16:09:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-04-26 16:10:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-04-26 16:11:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-26 16:13:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-04-26 16:14:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 16:17:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-04-26 16:18:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 16:19:00,0.8264,0.8264,0.8261,0.8261,25140000.0
2007-04-26 16:20:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-26 16:21:00,0.8261,0.8262,0.826,0.8262,25140000.0
2007-04-26 16:22:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 16:23:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 16:24:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 16:25:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-04-26 16:26:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-26 16:28:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 16:29:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 16:31:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-04-26 16:32:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 16:33:00,0.8268,0.8269,0.8267,0.8269,25140000.0
2007-04-26 16:34:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-04-26 16:35:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-26 16:36:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-26 16:37:00,0.827,0.8271,0.827,0.827,25140000.0
2007-04-26 16:38:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-04-26 16:39:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 16:40:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-04-26 16:41:00,0.8266,0.8266,0.8263,0.8263,25140000.0
2007-04-26 16:42:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 16:43:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-04-26 16:44:00,0.8264,0.8264,0.8261,0.8261,25140000.0
2007-04-26 16:45:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-04-26 16:46:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-04-26 16:47:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-04-26 16:48:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-04-26 16:49:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-26 16:50:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-26 16:51:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-26 16:52:00,0.8261,0.8264,0.8261,0.8264,25140000.0
2007-04-26 16:53:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-26 16:54:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-04-26 16:55:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 16:56:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-04-26 16:57:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 16:58:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 16:59:00,0.826,0.8262,0.8256,0.8256,25140000.0
2007-04-26 17:00:00,0.8257,0.826,0.8257,0.8259,25140000.0
2007-04-26 17:01:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-26 17:02:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-26 17:03:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-26 17:04:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-26 17:05:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-26 17:06:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 17:07:00,0.8261,0.8263,0.826,0.8263,25140000.0
2007-04-26 17:08:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 17:09:00,0.8264,0.8265,0.8262,0.8263,25140000.0
2007-04-26 17:10:00,0.8264,0.8268,0.8264,0.8267,25140000.0
2007-04-26 17:11:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 17:13:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 17:14:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 17:15:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-04-26 17:17:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 17:18:00,0.8265,0.8268,0.8265,0.8268,25140000.0
2007-04-26 17:19:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-26 17:23:00,0.8266,0.8266,0.8263,0.8263,25140000.0
2007-04-26 17:24:00,0.8261,0.8262,0.826,0.8262,25140000.0
2007-04-26 17:25:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-04-26 17:26:00,0.8263,0.8267,0.8263,0.8267,25140000.0
2007-04-26 17:27:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 17:28:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 17:29:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 17:30:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-26 17:31:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 17:32:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-26 17:33:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-26 17:34:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 17:35:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-04-26 17:36:00,0.8262,0.8262,0.8257,0.8257,25140000.0
2007-04-26 17:37:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-04-26 17:38:00,0.8256,0.8257,0.825,0.8252,25140000.0
2007-04-26 17:39:00,0.8253,0.8253,0.8249,0.8249,25140000.0
2007-04-26 17:40:00,0.825,0.8251,0.8249,0.8249,25140000.0
2007-04-26 17:41:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-26 17:42:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-26 17:43:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-04-26 17:44:00,0.8255,0.8258,0.8254,0.8257,25140000.0
2007-04-26 17:45:00,0.8258,0.8259,0.8255,0.8255,25140000.0
2007-04-26 17:46:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-04-26 17:47:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-26 17:48:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-26 17:49:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-26 17:50:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-04-26 17:51:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-04-26 17:52:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-04-26 17:53:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-04-26 17:54:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-04-26 17:55:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-26 17:56:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-26 17:57:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-26 17:58:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-26 17:59:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-04-26 18:00:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-26 18:01:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-04-26 18:02:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-04-26 18:03:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-26 18:04:00,0.8253,0.8257,0.8253,0.8257,25140000.0
2007-04-26 18:05:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-04-26 18:06:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-26 18:07:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-26 18:08:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-26 18:09:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-26 18:13:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-26 18:14:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-26 18:15:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-04-26 18:16:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2007-04-26 18:17:00,0.826,0.826,0.8257,0.8258,25140000.0
2007-04-26 18:18:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-26 18:19:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-26 18:21:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-26 18:22:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-26 18:28:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-26 18:29:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 18:30:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-26 18:31:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-04-26 18:32:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 18:33:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 18:35:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 18:37:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-26 18:39:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 18:41:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-04-26 18:44:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 18:46:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-26 18:47:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 18:54:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-26 18:55:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-04-26 18:56:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 18:57:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 18:58:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 18:59:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 19:00:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 19:01:00,0.8266,0.8266,0.8264,0.8266,25140000.0
2007-04-26 19:02:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-26 19:05:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-26 19:06:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 19:08:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-04-26 19:10:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 19:11:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 19:12:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 19:18:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-26 19:20:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 19:21:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-04-26 19:22:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-26 19:23:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-04-26 19:24:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-26 19:25:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-26 19:26:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 19:28:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 19:30:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-04-26 19:34:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-26 19:36:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-26 19:42:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-26 19:45:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 19:48:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 19:49:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 19:57:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 19:59:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:01:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-26 20:06:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:07:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 20:08:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:10:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 20:11:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:12:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:13:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-26 20:14:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-26 20:15:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-26 20:16:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-26 20:17:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-26 20:18:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-26 20:19:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 20:20:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-26 20:21:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 20:22:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-26 20:23:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:24:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:25:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:26:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 20:27:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-26 20:28:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:29:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 20:30:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-26 20:31:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:33:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-26 20:34:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-04-26 20:35:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-26 20:36:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 20:38:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:39:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-04-26 20:40:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:41:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 20:43:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:44:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-26 20:45:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-26 20:46:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-26 20:47:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-26 20:48:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-26 20:52:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-04-26 20:54:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-26 20:58:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 21:00:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 21:01:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-04-26 21:02:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-26 21:03:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-26 21:04:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-26 21:05:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-26 21:06:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-26 21:08:00,0.8264,0.8266,0.8264,0.8264,25140000.0
2007-04-26 21:10:00,0.8265,0.8265,0.8263,0.8263,25140000.0
2007-04-26 21:11:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 21:15:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 21:16:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 21:17:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-26 21:18:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-26 21:21:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 21:23:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 21:24:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 21:25:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 21:27:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 21:29:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 21:30:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 21:31:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 21:33:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 21:34:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 21:35:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-26 21:37:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 21:38:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 21:39:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-26 21:40:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 21:41:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 21:44:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 21:47:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 21:52:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 21:54:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-26 21:57:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-26 21:58:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 22:00:00,0.8261,0.8263,0.8261,0.8261,25140000.0
2007-04-26 22:01:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 22:05:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-26 22:06:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 22:07:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-26 22:09:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-26 22:13:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 22:15:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-26 22:20:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-26 22:22:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 22:24:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 22:27:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 22:29:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 22:31:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 22:33:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-26 22:34:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 22:35:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 22:40:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 22:41:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-26 22:42:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 22:51:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-26 22:52:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 22:56:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-26 22:57:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-04-26 22:59:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 23:00:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 23:01:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-26 23:02:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 23:05:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 23:06:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-04-26 23:07:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-26 23:08:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 23:13:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-04-26 23:14:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-04-26 23:15:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 23:16:00,0.8263,0.8265,0.8263,0.8263,25140000.0
2007-04-26 23:20:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 23:22:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-26 23:23:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-26 23:26:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-26 23:27:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 23:28:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 23:30:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-26 23:31:00,0.8265,0.8265,0.8262,0.8262,25140000.0
2007-04-26 23:32:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-26 23:35:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-26 23:37:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-26 23:38:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-26 23:40:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-26 23:43:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-04-26 23:44:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-04-26 23:47:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-26 23:48:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-26 23:55:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 00:01:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-27 00:02:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 00:03:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 00:05:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-27 00:07:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-27 00:11:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-27 00:12:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 00:14:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 00:15:00,0.8263,0.8267,0.8263,0.8266,25140000.0
2007-04-27 00:16:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 00:18:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 00:20:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 00:21:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-27 00:22:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-04-27 00:24:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-27 00:25:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 00:29:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 00:30:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 00:32:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 00:37:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-27 00:38:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-27 00:39:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 00:40:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-04-27 00:41:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 00:42:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-27 00:45:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 00:55:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 01:00:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-27 01:02:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-27 01:04:00,0.8263,0.8265,0.8261,0.8265,25140000.0
2007-04-27 01:05:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 01:07:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 01:08:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 01:09:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 01:14:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-27 01:15:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-27 01:16:00,0.8265,0.8268,0.8265,0.8268,25140000.0
2007-04-27 01:17:00,0.8269,0.8269,0.8267,0.8268,25140000.0
2007-04-27 01:18:00,0.8269,0.8271,0.8269,0.827,25140000.0
2007-04-27 01:19:00,0.8269,0.8271,0.8268,0.8271,25140000.0
2007-04-27 01:20:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-27 01:22:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 01:25:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-27 01:27:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 01:28:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-27 01:29:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 01:31:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-27 01:32:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-27 01:33:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-27 01:34:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-27 01:35:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 01:36:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-27 01:37:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-27 01:38:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-27 01:39:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 01:40:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 01:42:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 01:43:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-27 01:47:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 01:50:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-27 01:51:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 01:53:00,0.8267,0.8267,0.8264,0.8265,25140000.0
2007-04-27 01:54:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-27 01:55:00,0.8265,0.8267,0.8264,0.8266,25140000.0
2007-04-27 01:56:00,0.8265,0.8265,0.826,0.8261,25140000.0
2007-04-27 01:57:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-27 01:59:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-04-27 02:00:00,0.8263,0.8263,0.8258,0.8261,25140000.0
2007-04-27 02:01:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-27 02:06:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 02:07:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-04-27 02:08:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-27 02:09:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-27 02:11:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-27 02:13:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-27 02:14:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 02:15:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 02:16:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-04-27 02:17:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-27 02:18:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 02:19:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-04-27 02:22:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-27 02:23:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-27 02:25:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 02:26:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 02:28:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 02:29:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-04-27 02:30:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 02:31:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-27 02:34:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-27 02:35:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 02:36:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 02:37:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-04-27 02:38:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-27 02:39:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 02:40:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-04-27 02:41:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 02:43:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-27 02:44:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-27 02:45:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-27 02:46:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 02:50:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 02:51:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-27 02:52:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 02:54:00,0.8259,0.8259,0.8257,0.8258,25140000.0
2007-04-27 02:55:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-04-27 02:56:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 02:57:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-27 02:58:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-27 02:59:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-04-27 03:00:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-27 03:01:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 03:02:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 03:03:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 03:04:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-27 03:05:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 03:06:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 03:07:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-04-27 03:08:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-27 03:09:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-27 03:10:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-27 03:11:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-27 03:12:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-27 03:13:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-04-27 03:14:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 03:15:00,0.8261,0.8263,0.826,0.8262,25140000.0
2007-04-27 03:16:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-27 03:17:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-04-27 03:18:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-27 03:19:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-27 03:20:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-04-27 03:21:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-27 03:22:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-27 03:23:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 03:24:00,0.8263,0.8266,0.8262,0.8264,25140000.0
2007-04-27 03:25:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-04-27 03:26:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-04-27 03:29:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:30:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 03:31:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 03:32:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:33:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-27 03:34:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:35:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 03:36:00,0.8264,0.8266,0.8264,0.8265,25140000.0
2007-04-27 03:37:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:39:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-27 03:40:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 03:41:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:42:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 03:43:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:44:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 03:45:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:46:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 03:47:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 03:48:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-27 03:49:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-04-27 03:50:00,0.8271,0.8271,0.8268,0.8269,25140000.0
2007-04-27 03:51:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 03:52:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 03:53:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 03:54:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-27 03:56:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-27 03:57:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-27 04:00:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 04:01:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-27 04:02:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 04:03:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 04:05:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 04:06:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-27 04:07:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 04:08:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 04:09:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 04:10:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 04:12:00,0.8266,0.8269,0.8266,0.8269,25140000.0
2007-04-27 04:14:00,0.8268,0.827,0.8267,0.8267,25140000.0
2007-04-27 04:15:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-27 04:16:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 04:17:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-27 04:18:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-04-27 04:19:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-27 04:20:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-04-27 04:21:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-27 04:22:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-27 04:23:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-27 04:24:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-27 04:26:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-27 04:28:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-27 04:29:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-27 04:30:00,0.827,0.827,0.8269,0.827,25140000.0
2007-04-27 04:31:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-27 04:32:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-04-27 04:33:00,0.827,0.8271,0.827,0.827,25140000.0
2007-04-27 04:34:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-04-27 04:35:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-27 04:38:00,0.8267,0.827,0.8267,0.8268,25140000.0
2007-04-27 04:39:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-27 04:40:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-27 04:41:00,0.8269,0.8269,0.8266,0.8266,25140000.0
2007-04-27 04:42:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-27 04:43:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 04:44:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-27 04:46:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-27 04:47:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 04:50:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-04-27 04:51:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-04-27 04:52:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 04:53:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 04:54:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 04:55:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 04:56:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 04:57:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-27 04:58:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 04:59:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-27 05:01:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-27 05:02:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-27 05:03:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 05:04:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-04-27 05:05:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-27 05:07:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-27 05:08:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-27 05:09:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-04-27 05:10:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-27 05:11:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 05:12:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-27 05:13:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-27 05:14:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-27 05:15:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-27 05:16:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-27 05:19:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-27 05:24:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-27 05:25:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-27 05:26:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-27 05:27:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 05:28:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 05:29:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 05:31:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-04-27 05:32:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-27 05:35:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 05:38:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 05:40:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 05:41:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 05:43:00,0.826,0.8261,0.826,0.826,25140000.0
2007-04-27 05:44:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 05:46:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 05:47:00,0.826,0.826,0.8257,0.8258,25140000.0
2007-04-27 05:48:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-04-27 05:50:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 05:51:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 05:52:00,0.8259,0.826,0.8258,0.8258,25140000.0
2007-04-27 05:58:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-27 05:59:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:01:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-27 06:02:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-04-27 06:03:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-27 06:04:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 06:06:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-27 06:07:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 06:08:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 06:09:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 06:10:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-27 06:11:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 06:12:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-27 06:17:00,0.8257,0.8258,0.8255,0.8256,25140000.0
2007-04-27 06:18:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-27 06:19:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-04-27 06:20:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:21:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-27 06:22:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-04-27 06:23:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-04-27 06:27:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-27 06:31:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-27 06:32:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:33:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-27 06:34:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-27 06:35:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:36:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-04-27 06:37:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-27 06:40:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:42:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-27 06:43:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:44:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:46:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-04-27 06:47:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-04-27 06:48:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-04-27 06:49:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-04-27 06:51:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 06:52:00,0.8259,0.8261,0.8258,0.8261,25140000.0
2007-04-27 06:53:00,0.826,0.8262,0.826,0.826,25140000.0
2007-04-27 06:54:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 06:55:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 06:56:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-27 06:57:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 06:58:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 07:00:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-27 07:03:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 07:04:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 07:05:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-27 07:10:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-04-27 07:11:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-27 07:14:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-27 07:17:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-27 07:18:00,0.826,0.826,0.8259,0.826,25140000.0
2007-04-27 07:21:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 07:22:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 07:23:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-27 07:25:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-27 07:26:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 07:27:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-27 07:29:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-27 07:30:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-27 07:34:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-27 07:35:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-27 07:38:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-04-27 07:39:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 07:40:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 07:41:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 07:42:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-27 07:44:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-04-27 07:48:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-04-27 07:51:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-27 07:52:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 07:53:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-04-27 07:54:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-04-27 07:55:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-04-27 07:57:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-27 07:58:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-04-27 07:59:00,0.8253,0.8253,0.825,0.825,25140000.0
2007-04-27 08:00:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-04-27 08:01:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-04-27 08:02:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-27 08:03:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-27 08:04:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-27 08:05:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-04-27 08:06:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-27 08:07:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-04-27 08:08:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-04-27 08:11:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-04-27 08:12:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-04-27 08:13:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-27 08:14:00,0.8249,0.8251,0.8249,0.8249,25140000.0
2007-04-27 08:15:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-04-27 08:16:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-04-27 08:17:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-04-27 08:18:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-04-27 08:19:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-27 08:20:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-04-27 08:21:00,0.8249,0.8253,0.8249,0.8252,25140000.0
2007-04-27 08:22:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-27 08:23:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-27 08:24:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-27 08:25:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-04-27 08:26:00,0.825,0.825,0.825,0.825,25140000.0
2007-04-27 08:27:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-04-27 08:28:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-27 08:29:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-04-27 08:30:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-04-27 08:31:00,0.8255,0.8255,0.8252,0.8253,25140000.0
2007-04-27 08:32:00,0.8252,0.8254,0.8252,0.8252,25140000.0
2007-04-27 08:34:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-04-27 08:35:00,0.8254,0.8256,0.8253,0.8253,25140000.0
2007-04-27 08:36:00,0.8254,0.8255,0.8252,0.8255,25140000.0
2007-04-27 08:38:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-04-27 08:40:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-04-27 08:41:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-04-27 08:42:00,0.825,0.825,0.8249,0.825,25140000.0
2007-04-27 08:43:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-04-27 08:44:00,0.8247,0.8247,0.8244,0.8247,25140000.0
2007-04-27 08:45:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-04-27 08:46:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-04-27 08:47:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-04-27 08:48:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-04-27 08:49:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-27 08:51:00,0.8245,0.8246,0.8243,0.8244,25140000.0
2007-04-27 08:52:00,0.8243,0.8243,0.824,0.8241,25140000.0
2007-04-27 08:53:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-04-27 08:54:00,0.8242,0.8242,0.824,0.8241,25140000.0
2007-04-27 08:55:00,0.824,0.8241,0.824,0.824,25140000.0
2007-04-27 08:56:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-04-27 08:57:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-04-27 08:59:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-04-27 09:00:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-04-27 09:01:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-04-27 09:02:00,0.8243,0.8243,0.8239,0.8242,25140000.0
2007-04-27 09:03:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-04-27 09:04:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-04-27 09:05:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-04-27 09:07:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-04-27 09:08:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-04-27 09:09:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-04-27 09:10:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-04-27 09:11:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-04-27 09:13:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-04-27 09:14:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-04-27 09:15:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-04-27 09:16:00,0.8245,0.8247,0.8245,0.8245,25140000.0
2007-04-27 09:17:00,0.8246,0.8246,0.8243,0.8244,25140000.0
2007-04-27 09:18:00,0.8245,0.8245,0.8242,0.8243,25140000.0
2007-04-27 09:19:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-27 09:20:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-04-27 09:21:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-04-27 09:22:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-04-27 09:23:00,0.8247,0.825,0.8247,0.8248,25140000.0
2007-04-27 09:24:00,0.8249,0.8251,0.8247,0.825,25140000.0
2007-04-27 09:25:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-04-27 09:26:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-04-27 09:27:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-04-27 09:28:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-27 09:29:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-27 09:30:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-04-27 09:31:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-04-27 09:32:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-04-27 09:33:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-04-27 09:34:00,0.825,0.8251,0.8248,0.825,25140000.0
2007-04-27 09:35:00,0.8251,0.8254,0.825,0.8254,25140000.0
2007-04-27 09:36:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-04-27 09:37:00,0.8254,0.8254,0.8252,0.8253,25140000.0
2007-04-27 09:38:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-27 09:39:00,0.8252,0.8254,0.8252,0.8252,25140000.0
2007-04-27 09:40:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-04-27 09:41:00,0.825,0.8251,0.8249,0.8249,25140000.0
2007-04-27 09:42:00,0.825,0.8252,0.825,0.825,25140000.0
2007-04-27 09:43:00,0.8251,0.8251,0.8249,0.8251,25140000.0
2007-04-27 09:44:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-04-27 09:45:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-04-27 09:46:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-04-27 09:47:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-04-27 09:48:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-04-27 09:49:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-04-27 09:51:00,0.8252,0.8253,0.825,0.825,25140000.0
2007-04-27 09:53:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-04-27 09:55:00,0.8252,0.8252,0.825,0.8252,25140000.0
2007-04-27 09:56:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-04-27 09:57:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-04-27 09:58:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-04-27 09:59:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-04-27 10:01:00,0.8252,0.8255,0.8252,0.8255,25140000.0
2007-04-27 10:02:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-04-27 10:03:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-04-27 10:04:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-27 10:05:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-04-27 10:06:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-27 10:07:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-04-27 10:09:00,0.8259,0.8261,0.8259,0.8259,25140000.0
2007-04-27 10:10:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-27 10:11:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-27 10:12:00,0.826,0.8264,0.826,0.8262,25140000.0
2007-04-27 10:13:00,0.8264,0.8265,0.8262,0.8264,25140000.0
2007-04-27 10:14:00,0.8263,0.8266,0.8263,0.8266,25140000.0
2007-04-27 10:15:00,0.8265,0.8266,0.8263,0.8265,25140000.0
2007-04-27 10:16:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 10:17:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 10:18:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 10:19:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 10:20:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 10:21:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 10:22:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-04-27 10:23:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 10:24:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 10:25:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 10:26:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-04-27 10:27:00,0.8268,0.8273,0.8266,0.8272,25140000.0
2007-04-27 10:28:00,0.8271,0.8273,0.827,0.8271,25140000.0
2007-04-27 10:29:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-27 10:30:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-04-27 10:31:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-27 10:32:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-27 10:33:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-27 10:34:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-04-27 10:36:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-27 10:37:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-27 10:38:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-04-27 10:39:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-27 10:40:00,0.8272,0.8273,0.827,0.827,25140000.0
2007-04-27 10:41:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-27 10:42:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-27 10:43:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-27 10:44:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-04-27 10:45:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-04-27 10:46:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-27 10:47:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-04-27 10:48:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-27 10:49:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-27 10:51:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 10:52:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-04-27 10:54:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-27 10:55:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 10:56:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 10:57:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 10:58:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-27 10:59:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-04-27 11:00:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-27 11:02:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 11:03:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-27 11:04:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-27 11:05:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-27 11:07:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:09:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 11:10:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 11:17:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-27 11:18:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 11:19:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 11:20:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 11:21:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 11:22:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 11:23:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:25:00,0.8262,0.8263,0.8261,0.8263,25140000.0
2007-04-27 11:27:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-27 11:28:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 11:29:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 11:31:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-27 11:32:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:33:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 11:34:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 11:35:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:36:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-27 11:38:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-27 11:39:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 11:40:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:41:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:42:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 11:49:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-04-27 11:51:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-27 11:52:00,0.8265,0.8266,0.8264,0.8266,25140000.0
2007-04-27 11:53:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-27 11:54:00,0.8266,0.8266,0.8264,0.8266,25140000.0
2007-04-27 11:55:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-27 11:57:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-27 11:58:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-27 12:00:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-27 12:02:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-27 12:04:00,0.8269,0.8271,0.8269,0.827,25140000.0
2007-04-27 12:05:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-04-27 12:06:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-27 12:07:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-27 12:10:00,0.8271,0.8275,0.8271,0.8275,25140000.0
2007-04-27 12:11:00,0.8274,0.8284,0.8274,0.8283,25140000.0
2007-04-27 12:12:00,0.8282,0.8283,0.8279,0.828,25140000.0
2007-04-27 12:13:00,0.8281,0.8281,0.8278,0.8278,25140000.0
2007-04-27 12:14:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-27 12:15:00,0.8278,0.8278,0.8276,0.8277,25140000.0
2007-04-27 12:17:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-27 12:19:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-27 12:20:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-04-27 12:21:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-27 12:23:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-27 12:24:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-04-27 12:25:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-04-27 12:27:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-27 12:28:00,0.8276,0.8276,0.8274,0.8275,25140000.0
2007-04-27 12:32:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-27 12:33:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-27 12:34:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-04-27 12:35:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-04-27 12:36:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-27 12:38:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-04-27 12:39:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-04-27 12:40:00,0.8281,0.8282,0.8279,0.8282,25140000.0
2007-04-27 12:41:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-04-27 12:43:00,0.8284,0.8288,0.8284,0.8287,25140000.0
2007-04-27 12:44:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-04-27 12:45:00,0.8287,0.829,0.8287,0.8289,25140000.0
2007-04-27 12:46:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-04-27 12:47:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-04-27 12:48:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-04-27 12:49:00,0.8288,0.829,0.8287,0.8288,25140000.0
2007-04-27 12:50:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-27 12:51:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-27 12:53:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-04-27 12:54:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-04-27 12:55:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-04-27 12:56:00,0.8288,0.829,0.8288,0.8288,25140000.0
2007-04-27 12:57:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-04-27 12:58:00,0.8292,0.8292,0.829,0.8291,25140000.0
2007-04-27 12:59:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2007-04-27 13:00:00,0.8293,0.8298,0.8292,0.8297,25140000.0
2007-04-27 13:01:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-04-27 13:02:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-04-27 13:03:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-27 13:04:00,0.8296,0.8298,0.8296,0.8297,25140000.0
2007-04-27 13:05:00,0.8298,0.8301,0.8297,0.83,25140000.0
2007-04-27 13:06:00,0.8301,0.8303,0.83,0.8301,25140000.0
2007-04-27 13:07:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-27 13:08:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2007-04-27 13:09:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-04-27 13:10:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-27 13:11:00,0.8302,0.8305,0.8302,0.8304,25140000.0
2007-04-27 13:12:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-04-27 13:13:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-27 13:14:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-04-27 13:15:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-04-27 13:16:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2007-04-27 13:17:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2007-04-27 13:18:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-27 13:19:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-04-27 13:20:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-04-27 13:21:00,0.8306,0.8308,0.8305,0.8307,25140000.0
2007-04-27 13:22:00,0.8308,0.8313,0.8308,0.8311,25140000.0
2007-04-27 13:23:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-04-27 13:24:00,0.8311,0.8314,0.8311,0.8314,25140000.0
2007-04-27 13:25:00,0.8313,0.8313,0.8309,0.831,25140000.0
2007-04-27 13:26:00,0.8311,0.8311,0.8309,0.831,25140000.0
2007-04-27 13:27:00,0.8311,0.8311,0.8308,0.8309,25140000.0
2007-04-27 13:28:00,0.8308,0.8309,0.8306,0.8306,25140000.0
2007-04-27 13:29:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2007-04-27 13:30:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-27 13:31:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2007-04-27 13:32:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 13:33:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-27 13:34:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-27 13:36:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2007-04-27 13:37:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-04-27 13:38:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-04-27 13:39:00,0.8308,0.8309,0.8306,0.8306,25140000.0
2007-04-27 13:40:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2007-04-27 13:41:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-04-27 13:42:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-27 13:43:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2007-04-27 13:44:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2007-04-27 13:45:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-27 13:46:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-04-27 13:47:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 13:48:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-04-27 13:49:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-04-27 13:50:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 13:51:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2007-04-27 13:52:00,0.8304,0.8305,0.8303,0.8305,25140000.0
2007-04-27 13:53:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2007-04-27 13:55:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-04-27 13:56:00,0.8304,0.8306,0.8303,0.8305,25140000.0
2007-04-27 13:57:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-04-27 13:58:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-27 13:59:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-27 14:00:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-04-27 14:01:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-27 14:02:00,0.8307,0.8308,0.8305,0.8306,25140000.0
2007-04-27 14:03:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-04-27 14:04:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2007-04-27 14:05:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-04-27 14:07:00,0.8308,0.8309,0.8307,0.8307,25140000.0
2007-04-27 14:08:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-27 14:09:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-04-27 14:10:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2007-04-27 14:11:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2007-04-27 14:12:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2007-04-27 14:13:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-27 14:14:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2007-04-27 14:15:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-27 14:16:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 14:17:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-04-27 14:18:00,0.8304,0.8305,0.8302,0.8303,25140000.0
2007-04-27 14:19:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-04-27 14:20:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-04-27 14:21:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 14:22:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 14:23:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-04-27 14:24:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-04-27 14:25:00,0.8308,0.831,0.8307,0.831,25140000.0
2007-04-27 14:26:00,0.8311,0.8312,0.831,0.8311,25140000.0
2007-04-27 14:27:00,0.831,0.8311,0.8308,0.8308,25140000.0
2007-04-27 14:28:00,0.8309,0.831,0.8308,0.8308,25140000.0
2007-04-27 14:29:00,0.8309,0.8312,0.8308,0.831,25140000.0
2007-04-27 14:30:00,0.8309,0.8324,0.8309,0.8322,25140000.0
2007-04-27 14:31:00,0.832,0.8322,0.8314,0.8318,25140000.0
2007-04-27 14:32:00,0.8317,0.8318,0.8315,0.8317,25140000.0
2007-04-27 14:33:00,0.8318,0.8323,0.8317,0.8323,25140000.0
2007-04-27 14:34:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-27 14:35:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-27 14:36:00,0.8321,0.8324,0.8319,0.8322,25140000.0
2007-04-27 14:37:00,0.8321,0.8322,0.8318,0.832,25140000.0
2007-04-27 14:38:00,0.8319,0.8323,0.8319,0.8321,25140000.0
2007-04-27 14:39:00,0.8322,0.8323,0.8319,0.8322,25140000.0
2007-04-27 14:40:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-04-27 14:41:00,0.8317,0.832,0.8315,0.8319,25140000.0
2007-04-27 14:43:00,0.8322,0.8323,0.832,0.832,25140000.0
2007-04-27 14:44:00,0.8319,0.8322,0.8319,0.832,25140000.0
2007-04-27 14:45:00,0.8319,0.8322,0.8319,0.8321,25140000.0
2007-04-27 14:46:00,0.832,0.832,0.8316,0.8316,25140000.0
2007-04-27 14:47:00,0.8317,0.8321,0.8317,0.8321,25140000.0
2007-04-27 14:48:00,0.832,0.8323,0.832,0.8322,25140000.0
2007-04-27 14:49:00,0.8321,0.8321,0.8317,0.8317,25140000.0
2007-04-27 14:50:00,0.8318,0.8318,0.8315,0.8316,25140000.0
2007-04-27 14:51:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-27 14:52:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-04-27 14:53:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-27 14:54:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-27 14:55:00,0.8317,0.8318,0.8315,0.8316,25140000.0
2007-04-27 14:56:00,0.8315,0.8316,0.8313,0.8313,25140000.0
2007-04-27 14:57:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-04-27 14:58:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-04-27 14:59:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-27 15:00:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-04-27 15:01:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-04-27 15:02:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-27 15:03:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-27 15:04:00,0.8317,0.8321,0.8317,0.8321,25140000.0
2007-04-27 15:05:00,0.832,0.8322,0.832,0.832,25140000.0
2007-04-27 15:06:00,0.8321,0.8322,0.8319,0.832,25140000.0
2007-04-27 15:07:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-04-27 15:08:00,0.8323,0.8323,0.832,0.8321,25140000.0
2007-04-27 15:09:00,0.8322,0.8322,0.8319,0.832,25140000.0
2007-04-27 15:10:00,0.8319,0.8322,0.8319,0.8322,25140000.0
2007-04-27 15:11:00,0.8321,0.8322,0.8319,0.832,25140000.0
2007-04-27 15:12:00,0.8319,0.8322,0.8319,0.832,25140000.0
2007-04-27 15:13:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-04-27 15:14:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-04-27 15:15:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-04-27 15:16:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-27 15:17:00,0.8324,0.8326,0.8321,0.8325,25140000.0
2007-04-27 15:18:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-27 15:19:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-27 15:20:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-27 15:21:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2007-04-27 15:22:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-04-27 15:23:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-27 15:24:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-27 15:25:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-27 15:26:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-04-27 15:27:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-27 15:28:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2007-04-27 15:29:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-04-27 15:30:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-27 15:31:00,0.8328,0.8331,0.8327,0.833,25140000.0
2007-04-27 15:32:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-04-27 15:33:00,0.8332,0.8335,0.8332,0.8334,25140000.0
2007-04-27 15:34:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-04-27 15:35:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-04-27 15:36:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-04-27 15:37:00,0.8335,0.8337,0.8334,0.8337,25140000.0
2007-04-27 15:38:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-04-27 15:39:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-04-27 15:40:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-04-27 15:41:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-04-27 15:42:00,0.8334,0.8335,0.8331,0.8334,25140000.0
2007-04-27 15:43:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-04-27 15:44:00,0.8333,0.8334,0.8329,0.8331,25140000.0
2007-04-27 15:45:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-04-27 15:46:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-04-27 15:47:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-27 15:48:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2007-04-27 15:49:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-04-27 15:50:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-04-27 15:51:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-04-27 15:52:00,0.8329,0.833,0.8327,0.8328,25140000.0
2007-04-27 15:53:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-04-27 15:54:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-04-27 15:55:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-27 15:56:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-27 15:57:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-27 15:58:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-27 15:59:00,0.8326,0.8329,0.8326,0.8328,25140000.0
2007-04-27 16:00:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-04-27 16:01:00,0.8324,0.8325,0.8322,0.8323,25140000.0
2007-04-27 16:02:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-27 16:03:00,0.8324,0.8326,0.8324,0.8324,25140000.0
2007-04-27 16:04:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-04-27 16:05:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-27 16:06:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-04-27 16:07:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-27 16:09:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-27 16:10:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-27 16:11:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-27 16:12:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-27 16:13:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-27 16:14:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-27 16:15:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-04-27 16:16:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-04-27 16:18:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-04-27 16:19:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-27 16:21:00,0.8326,0.8326,0.8324,0.8326,25140000.0
2007-04-27 16:22:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-04-27 16:23:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-27 16:24:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-27 16:26:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-27 16:27:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-04-27 16:28:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-27 16:29:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-27 16:30:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-04-27 16:31:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-27 16:32:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-27 16:33:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2007-04-27 16:34:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-27 16:35:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-04-27 16:36:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-27 16:37:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-04-27 16:38:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-27 16:39:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-27 16:41:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-27 16:42:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-27 16:43:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-04-27 16:44:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-04-27 16:45:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-27 16:46:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-04-27 16:47:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-27 16:48:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-04-27 16:49:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-04-27 16:50:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-04-27 16:51:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-04-27 16:52:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-04-27 16:53:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-27 16:54:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-27 16:55:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-04-27 16:56:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-04-27 16:57:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-04-27 16:58:00,0.832,0.8322,0.8319,0.8321,25140000.0
2007-04-27 16:59:00,0.832,0.832,0.8316,0.8316,25140000.0
2007-04-27 17:00:00,0.8317,0.832,0.8316,0.8319,25140000.0
2007-04-27 17:01:00,0.832,0.8321,0.832,0.832,25140000.0
2007-04-27 17:02:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-27 17:03:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-04-27 17:04:00,0.8317,0.8317,0.8311,0.8311,25140000.0
2007-04-27 17:05:00,0.831,0.8313,0.8298,0.8302,25140000.0
2007-04-27 17:06:00,0.8301,0.831,0.8301,0.8309,25140000.0
2007-04-27 17:07:00,0.8311,0.8311,0.8308,0.831,25140000.0
2007-04-27 17:08:00,0.8309,0.8313,0.8309,0.831,25140000.0
2007-04-27 17:09:00,0.8311,0.8311,0.8307,0.8307,25140000.0
2007-04-27 17:10:00,0.8306,0.8307,0.8303,0.8305,25140000.0
2007-04-27 17:11:00,0.8304,0.8304,0.8298,0.8299,25140000.0
2007-04-27 17:12:00,0.8298,0.8299,0.8291,0.8294,25140000.0
2007-04-27 17:13:00,0.8295,0.8297,0.8294,0.8296,25140000.0
2007-04-27 17:14:00,0.8295,0.8295,0.8293,0.8294,25140000.0
2007-04-27 17:15:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-04-27 17:16:00,0.8295,0.8295,0.8287,0.8287,25140000.0
2007-04-27 17:17:00,0.8288,0.829,0.8285,0.8289,25140000.0
2007-04-27 17:18:00,0.829,0.8292,0.8289,0.8292,25140000.0
2007-04-27 17:19:00,0.8293,0.8298,0.8293,0.8296,25140000.0
2007-04-27 17:20:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-27 17:21:00,0.8294,0.8298,0.8294,0.8298,25140000.0
2007-04-27 17:22:00,0.8299,0.8302,0.8299,0.8301,25140000.0
2007-04-27 17:23:00,0.8302,0.8306,0.8302,0.8303,25140000.0
2007-04-27 17:24:00,0.8302,0.8302,0.83,0.83,25140000.0
2007-04-27 17:25:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-04-27 17:26:00,0.8297,0.8301,0.8297,0.8301,25140000.0
2007-04-27 17:27:00,0.8299,0.83,0.8295,0.8295,25140000.0
2007-04-27 17:28:00,0.8294,0.8297,0.8294,0.8297,25140000.0
2007-04-27 17:29:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-04-27 17:30:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-04-27 17:31:00,0.8296,0.8299,0.8296,0.8298,25140000.0
2007-04-27 17:32:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-04-27 17:33:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-27 17:34:00,0.8301,0.8304,0.8301,0.8303,25140000.0
2007-04-27 17:35:00,0.8304,0.8306,0.8303,0.8306,25140000.0
2007-04-27 17:36:00,0.8305,0.8308,0.8305,0.8308,25140000.0
2007-04-27 17:37:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-04-27 17:38:00,0.8308,0.8308,0.8305,0.8307,25140000.0
2007-04-27 17:39:00,0.8308,0.8308,0.8304,0.8304,25140000.0
2007-04-27 17:41:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 17:42:00,0.8305,0.8305,0.8301,0.8302,25140000.0
2007-04-27 17:43:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-27 17:44:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-27 17:45:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-27 17:46:00,0.8301,0.8304,0.8301,0.8303,25140000.0
2007-04-27 17:47:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 17:48:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 17:49:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-27 17:50:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2007-04-27 17:51:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 17:52:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-27 17:53:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 17:54:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-27 17:55:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-27 17:56:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-27 17:57:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-04-27 17:58:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-04-27 17:59:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-04-27 18:00:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2007-04-27 18:01:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-04-27 18:02:00,0.8312,0.8312,0.8309,0.8309,25140000.0
2007-04-27 18:03:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-04-27 18:04:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-04-27 18:05:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-04-27 18:07:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-27 18:08:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-27 18:09:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-04-27 18:10:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-27 18:11:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-27 18:12:00,0.831,0.8313,0.831,0.8311,25140000.0
2007-04-27 18:13:00,0.8309,0.8312,0.8309,0.8312,25140000.0
2007-04-27 18:14:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-27 18:15:00,0.831,0.8311,0.8309,0.831,25140000.0
2007-04-27 18:16:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2007-04-27 18:18:00,0.831,0.831,0.8306,0.8306,25140000.0
2007-04-27 18:19:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-04-27 18:20:00,0.8306,0.8306,0.8304,0.8306,25140000.0
2007-04-27 18:21:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 18:22:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 18:23:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-27 18:24:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-27 18:25:00,0.8305,0.8305,0.8302,0.8303,25140000.0
2007-04-27 18:26:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-04-27 18:28:00,0.8303,0.8304,0.8302,0.8304,25140000.0
2007-04-27 18:30:00,0.8305,0.8306,0.8303,0.8306,25140000.0
2007-04-27 18:31:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 18:32:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 18:33:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-27 18:34:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-27 18:35:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 18:38:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-27 18:39:00,0.8304,0.8305,0.8302,0.8302,25140000.0
2007-04-27 18:40:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-27 18:41:00,0.8301,0.8301,0.8296,0.8296,25140000.0
2007-04-27 18:42:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-04-27 18:43:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-04-27 18:44:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 18:45:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 18:46:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 18:47:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-27 18:49:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-27 18:50:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-04-27 18:51:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-27 18:52:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 18:53:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 18:54:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 18:55:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 18:56:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-27 18:57:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 18:58:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-04-27 18:59:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 19:00:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-27 19:01:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 19:02:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 19:03:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 19:08:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:09:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:10:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:11:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:13:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:14:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-27 19:15:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-04-27 19:17:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-04-27 19:18:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:22:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-27 19:23:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-27 19:24:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 19:25:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 19:26:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-27 19:28:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-27 19:31:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-04-27 19:32:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-04-27 19:33:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-27 19:35:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 19:36:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 19:37:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-27 19:39:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-27 19:40:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 19:41:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-04-27 19:43:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 19:44:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-27 19:45:00,0.8298,0.8299,0.8297,0.8297,25140000.0
2007-04-27 19:46:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-27 19:47:00,0.8299,0.83,0.8298,0.8298,25140000.0
2007-04-27 19:48:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-27 19:49:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 19:50:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-04-27 19:51:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 19:52:00,0.8299,0.8299,0.8297,0.8299,25140000.0
2007-04-27 19:53:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 19:54:00,0.8299,0.8299,0.8297,0.8299,25140000.0
2007-04-27 19:55:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-04-27 19:56:00,0.8298,0.83,0.8298,0.8298,25140000.0
2007-04-27 19:57:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-04-27 19:58:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-04-27 20:01:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-04-27 20:02:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-27 20:03:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-27 20:04:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-27 20:05:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-27 20:07:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:08:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-04-27 20:09:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 20:11:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:12:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 20:13:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 20:14:00,0.8296,0.8298,0.8296,0.8297,25140000.0
2007-04-27 20:18:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:19:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 20:20:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 20:21:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:22:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:23:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:24:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 20:26:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-04-27 20:27:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 20:28:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 20:29:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 20:32:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-27 20:33:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-27 20:34:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 20:35:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 20:36:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-27 20:37:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 20:39:00,0.8299,0.8299,0.8297,0.8299,25140000.0
2007-04-27 20:40:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 20:41:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-27 20:42:00,0.8301,0.8304,0.8301,0.8303,25140000.0
2007-04-27 20:43:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-27 20:44:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2007-04-27 20:45:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-04-27 20:46:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-27 20:47:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-04-27 20:48:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-27 20:49:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 20:50:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-27 20:52:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-04-27 20:53:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-27 20:54:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2007-04-27 20:56:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-27 20:57:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-27 20:59:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-27 21:00:00,0.8302,0.8303,0.8301,0.8301,25140000.0
2007-04-27 21:01:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-04-27 21:02:00,0.83,0.8301,0.83,0.83,25140000.0
2007-04-27 21:03:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-27 21:04:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-04-27 21:05:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-04-27 21:06:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 21:07:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 21:08:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-04-27 21:10:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-04-27 21:11:00,0.83,0.8301,0.8299,0.8299,25140000.0
2007-04-27 21:12:00,0.8301,0.8301,0.8299,0.8301,25140000.0
2007-04-27 21:13:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 21:14:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-04-27 21:15:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-27 21:16:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-27 21:17:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 21:18:00,0.8301,0.8301,0.8299,0.8299,25140000.0
2007-04-27 21:19:00,0.83,0.8302,0.83,0.8302,25140000.0
2007-04-27 21:20:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-27 21:21:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-04-27 21:23:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-27 21:24:00,0.83,0.8301,0.8299,0.8299,25140000.0
2007-04-27 21:25:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-27 21:28:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-27 21:29:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 21:30:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-27 21:31:00,0.8299,0.8301,0.8299,0.8301,25140000.0
2007-04-27 21:32:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-27 21:33:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-27 21:34:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-04-27 21:35:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-27 21:36:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 21:37:00,0.8299,0.83,0.8298,0.8298,25140000.0
2007-04-27 21:38:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 21:39:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-27 21:41:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-04-27 21:42:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 21:43:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-27 21:44:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 21:46:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-27 21:47:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-27 21:48:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 21:49:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-04-27 21:50:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-27 21:51:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-04-27 21:52:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-27 21:53:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-27 21:54:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-27 21:55:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-04-27 21:56:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 21:57:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-27 21:58:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-04-27 21:59:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-27 22:00:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-04-27 22:01:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-27 22:03:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-27 22:04:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-27 22:06:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-27 22:07:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-04-27 22:08:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 22:09:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 22:10:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-27 22:11:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-27 22:13:00,0.8303,0.8305,0.8303,0.8304,25140000.0
2007-04-27 22:14:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-27 22:16:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-27 22:17:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2007-04-27 22:18:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-27 22:19:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-04-27 22:20:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 22:21:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-27 22:22:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-27 22:25:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-27 22:26:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-27 22:27:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-27 22:28:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-27 22:29:00,0.8304,0.8304,0.8302,0.8302,25140000.0
2007-04-27 22:30:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-04-27 22:31:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-04-27 22:32:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-04-27 22:33:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-27 22:34:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-27 22:35:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-27 22:36:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-04-27 22:37:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-27 22:38:00,0.83,0.8301,0.8297,0.8297,25140000.0
2007-04-27 22:39:00,0.8296,0.8298,0.8296,0.8297,25140000.0
2007-04-27 22:40:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-04-27 22:41:00,0.8294,0.8294,0.8289,0.8292,25140000.0
2007-04-27 22:42:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-04-27 22:43:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-27 22:44:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-27 22:45:00,0.8293,0.8295,0.8293,0.8293,25140000.0
2007-04-27 22:46:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2007-04-27 22:47:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-04-27 22:48:00,0.8295,0.8295,0.8292,0.8292,25140000.0
2007-04-27 22:49:00,0.8293,0.8297,0.8293,0.8297,25140000.0
2007-04-27 22:50:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-27 22:51:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-04-27 22:52:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-27 22:54:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-04-27 22:55:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-27 22:56:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-04-27 22:57:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-04-27 22:58:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-27 22:59:00,0.8297,0.8298,0.8296,0.8298,25140000.0
2007-04-30 00:03:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-04-30 00:04:00,0.8289,0.829,0.8288,0.8288,25140000.0
2007-04-30 00:05:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-04-30 00:06:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-04-30 00:07:00,0.829,0.8292,0.829,0.829,25140000.0
2007-04-30 00:08:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-04-30 00:09:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-04-30 00:11:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-30 00:15:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-04-30 00:17:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-30 00:18:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-04-30 00:19:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-30 00:20:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-30 00:21:00,0.829,0.8291,0.829,0.829,25140000.0
2007-04-30 00:22:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-30 00:23:00,0.829,0.829,0.8286,0.8287,25140000.0
2007-04-30 00:24:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-30 00:25:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-30 00:26:00,0.8286,0.8286,0.8284,0.8284,25140000.0
2007-04-30 00:27:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-04-30 00:28:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-04-30 00:30:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-30 00:31:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-04-30 00:32:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-04-30 00:33:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 00:35:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-04-30 00:36:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-30 00:37:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 00:38:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-30 00:39:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 00:42:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-04-30 00:45:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-30 00:46:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-04-30 00:47:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-30 00:49:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-30 00:51:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 00:52:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 00:53:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 00:54:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-04-30 00:55:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 00:56:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 00:57:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 00:58:00,0.8279,0.828,0.8278,0.8278,25140000.0
2007-04-30 00:59:00,0.8279,0.8279,0.8275,0.8276,25140000.0
2007-04-30 01:00:00,0.8275,0.8277,0.8272,0.8273,25140000.0
2007-04-30 01:01:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2007-04-30 01:02:00,0.8276,0.8278,0.8275,0.8275,25140000.0
2007-04-30 01:03:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-04-30 01:04:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-04-30 01:05:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-04-30 01:06:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-04-30 01:07:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-04-30 01:08:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-04-30 01:09:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2007-04-30 01:10:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 01:11:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-04-30 01:12:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-30 01:13:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-30 01:14:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-04-30 01:15:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-30 01:17:00,0.8274,0.8275,0.8272,0.8273,25140000.0
2007-04-30 01:18:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-30 01:19:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-30 01:20:00,0.8272,0.8272,0.8268,0.8269,25140000.0
2007-04-30 01:21:00,0.8268,0.8271,0.8268,0.827,25140000.0
2007-04-30 01:22:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 01:23:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 01:24:00,0.8269,0.827,0.8267,0.8268,25140000.0
2007-04-30 01:25:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-30 01:26:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-04-30 01:27:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 01:28:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-30 01:29:00,0.8265,0.8265,0.8262,0.8264,25140000.0
2007-04-30 01:31:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-30 01:32:00,0.8264,0.8264,0.8262,0.8264,25140000.0
2007-04-30 01:33:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-30 01:34:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-30 01:35:00,0.8264,0.8265,0.8261,0.8264,25140000.0
2007-04-30 01:36:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-04-30 01:37:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-30 01:38:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-30 01:39:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-30 01:40:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-30 01:41:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-30 01:43:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-30 01:44:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-04-30 01:45:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-30 01:46:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-30 01:47:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-04-30 01:48:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-30 01:49:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-30 01:50:00,0.8268,0.827,0.8268,0.8268,25140000.0
2007-04-30 01:53:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-04-30 01:54:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-04-30 01:55:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-30 01:56:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-04-30 01:57:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 01:58:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-04-30 01:59:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-30 02:00:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-30 02:03:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-04-30 02:04:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-04-30 02:05:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-30 02:06:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-30 02:07:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-30 02:08:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 02:09:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-30 02:10:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-30 02:11:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-04-30 02:12:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 02:13:00,0.8274,0.8275,0.8273,0.8273,25140000.0
2007-04-30 02:14:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-04-30 02:15:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-04-30 02:16:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-04-30 02:17:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-04-30 02:18:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 02:19:00,0.8268,0.8269,0.8267,0.8269,25140000.0
2007-04-30 02:20:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-30 02:21:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 02:23:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 02:24:00,0.8268,0.8269,0.8267,0.8267,25140000.0
2007-04-30 02:25:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-30 02:26:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-04-30 02:28:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 02:29:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 02:30:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-30 02:31:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-30 02:32:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 02:33:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-04-30 02:34:00,0.8265,0.8265,0.8263,0.8263,25140000.0
2007-04-30 02:35:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-04-30 02:36:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-04-30 02:37:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-04-30 02:38:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-30 02:39:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-30 02:40:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-04-30 02:41:00,0.8259,0.8259,0.8257,0.8258,25140000.0
2007-04-30 02:42:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-04-30 02:43:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-04-30 02:44:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-04-30 02:45:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-04-30 02:46:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-30 02:47:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-30 02:49:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-30 02:50:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-04-30 02:51:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-04-30 02:54:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 02:55:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-30 02:56:00,0.8263,0.8263,0.826,0.826,25140000.0
2007-04-30 02:57:00,0.8261,0.8262,0.8258,0.8258,25140000.0
2007-04-30 02:59:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-30 03:00:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-30 03:01:00,0.8259,0.8262,0.8259,0.8262,25140000.0
2007-04-30 03:02:00,0.8263,0.8263,0.8261,0.8263,25140000.0
2007-04-30 03:03:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-04-30 03:04:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 03:07:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 03:08:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 03:09:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-04-30 03:10:00,0.8267,0.8267,0.8264,0.8264,25140000.0
2007-04-30 03:14:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-04-30 03:15:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 03:16:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-30 03:24:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-30 03:27:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-30 03:29:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-30 03:30:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-30 03:31:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 03:33:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-30 03:37:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-30 03:52:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-30 03:53:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-04-30 03:54:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 03:56:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-30 03:58:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 03:59:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 04:00:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-30 04:01:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 04:02:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 04:03:00,0.8267,0.8271,0.8267,0.8271,25140000.0
2007-04-30 04:04:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-04-30 04:05:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-04-30 04:06:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-30 04:07:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-30 04:08:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 04:09:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-30 04:10:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-04-30 04:11:00,0.8273,0.8275,0.8272,0.8275,25140000.0
2007-04-30 04:12:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-30 04:13:00,0.8276,0.8276,0.8274,0.8275,25140000.0
2007-04-30 04:14:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-30 04:15:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-04-30 04:17:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-30 04:18:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 04:19:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-04-30 04:20:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 04:21:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-30 04:22:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-04-30 04:23:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-04-30 04:24:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-04-30 04:25:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 04:26:00,0.8278,0.828,0.8277,0.828,25140000.0
2007-04-30 04:27:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-30 04:28:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-30 04:29:00,0.8279,0.828,0.8278,0.8278,25140000.0
2007-04-30 04:31:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-04-30 04:32:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-30 04:33:00,0.8277,0.8279,0.8277,0.8278,25140000.0
2007-04-30 04:34:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-04-30 04:35:00,0.8278,0.8278,0.8275,0.8276,25140000.0
2007-04-30 04:36:00,0.8273,0.8276,0.8273,0.8276,25140000.0
2007-04-30 04:37:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2007-04-30 04:42:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-30 04:43:00,0.8278,0.8278,0.8275,0.8277,25140000.0
2007-04-30 04:44:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-04-30 04:45:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 04:46:00,0.8278,0.8279,0.8276,0.8279,25140000.0
2007-04-30 04:47:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-04-30 04:48:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-04-30 04:49:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-30 04:50:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 05:00:00,0.8281,0.8281,0.8279,0.828,25140000.0
2007-04-30 05:01:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-04-30 05:02:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:03:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:04:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:05:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 05:06:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 05:07:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-30 05:08:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-30 05:11:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-30 05:12:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 05:13:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 05:15:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-04-30 05:17:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-04-30 05:18:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 05:19:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-30 05:20:00,0.8284,0.8284,0.8281,0.8282,25140000.0
2007-04-30 05:21:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-30 05:22:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-04-30 05:23:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-04-30 05:24:00,0.8283,0.8284,0.8282,0.8283,25140000.0
2007-04-30 05:25:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-04-30 05:27:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 05:30:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-04-30 05:31:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 05:32:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 05:34:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 05:40:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:45:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:48:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 05:57:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 05:58:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 06:00:00,0.8279,0.828,0.8278,0.828,25140000.0
2007-04-30 06:01:00,0.8279,0.8279,0.8277,0.8278,25140000.0
2007-04-30 06:02:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-30 06:03:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-30 06:04:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-30 06:05:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-30 06:06:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-30 06:07:00,0.8276,0.8276,0.8273,0.8273,25140000.0
2007-04-30 06:09:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-30 06:10:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 06:11:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-04-30 06:18:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-30 06:20:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-30 06:21:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 06:22:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 06:24:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 06:25:00,0.8272,0.8273,0.8271,0.8272,25140000.0
2007-04-30 06:26:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-30 06:27:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-30 06:29:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 06:36:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-04-30 06:37:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-30 06:39:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 06:40:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 06:41:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-30 06:42:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-04-30 06:43:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-30 06:45:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-30 06:46:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-30 06:48:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-30 06:49:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-30 06:50:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-30 06:51:00,0.8269,0.8269,0.8267,0.8267,25140000.0
2007-04-30 06:52:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-04-30 06:53:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-30 06:54:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 06:55:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-30 06:56:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-30 06:58:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-04-30 06:59:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-04-30 07:00:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 07:01:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-30 07:02:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:03:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 07:06:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:09:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-30 07:10:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:11:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-30 07:12:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 07:13:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:16:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-30 07:17:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-04-30 07:18:00,0.8265,0.8266,0.8264,0.8266,25140000.0
2007-04-30 07:19:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-30 07:20:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-30 07:21:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-04-30 07:22:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:26:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 07:27:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 07:28:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-04-30 07:30:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:35:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 07:36:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 07:37:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 07:38:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 07:39:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 07:40:00,0.8267,0.8271,0.8267,0.827,25140000.0
2007-04-30 07:41:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-04-30 07:42:00,0.8271,0.8274,0.8271,0.8274,25140000.0
2007-04-30 07:43:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-04-30 07:45:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-04-30 07:46:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-04-30 07:48:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 07:49:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 07:50:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 07:51:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 07:52:00,0.827,0.827,0.8269,0.827,25140000.0
2007-04-30 07:54:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 07:55:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 07:59:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 08:00:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-04-30 08:01:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-04-30 08:02:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-04-30 08:03:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-04-30 08:04:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 08:05:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-04-30 08:06:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-04-30 08:07:00,0.8268,0.8268,0.8264,0.8264,25140000.0
2007-04-30 08:08:00,0.8263,0.8267,0.8263,0.8266,25140000.0
2007-04-30 08:09:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-04-30 08:10:00,0.8263,0.8265,0.8262,0.8262,25140000.0
2007-04-30 08:11:00,0.8263,0.8264,0.8261,0.8262,25140000.0
2007-04-30 08:12:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-04-30 08:13:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-30 08:14:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-30 08:15:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-30 08:16:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-30 08:17:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-04-30 08:18:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-30 08:19:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-04-30 08:21:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-04-30 08:22:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-30 08:23:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-04-30 08:25:00,0.8265,0.8265,0.8262,0.8262,25140000.0
2007-04-30 08:26:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-30 08:27:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-04-30 08:28:00,0.8262,0.8263,0.8261,0.8261,25140000.0
2007-04-30 08:29:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-04-30 08:30:00,0.8263,0.8264,0.8262,0.8264,25140000.0
2007-04-30 08:31:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 08:32:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-04-30 08:33:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-04-30 08:34:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 08:37:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-04-30 08:41:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-30 08:43:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 08:44:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 08:45:00,0.8268,0.8272,0.8268,0.8272,25140000.0
2007-04-30 08:46:00,0.8273,0.8276,0.8273,0.8275,25140000.0
2007-04-30 08:47:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2007-04-30 08:48:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-30 08:49:00,0.8278,0.8278,0.8272,0.8272,25140000.0
2007-04-30 08:50:00,0.827,0.8271,0.8268,0.8268,25140000.0
2007-04-30 08:51:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-04-30 08:52:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-04-30 08:53:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-30 08:54:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-04-30 08:56:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-30 08:57:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-04-30 08:58:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-30 08:59:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-04-30 09:00:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-04-30 09:01:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-04-30 09:02:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-30 09:03:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-30 09:04:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-30 09:05:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-04-30 09:06:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-30 09:07:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 09:08:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-30 09:09:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-30 09:10:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 09:11:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 09:12:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 09:13:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 09:14:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 09:15:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-04-30 09:16:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-04-30 09:17:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-04-30 09:18:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-04-30 09:19:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-04-30 09:20:00,0.826,0.826,0.826,0.826,25140000.0
2007-04-30 09:21:00,0.8261,0.8261,0.8259,0.8261,25140000.0
2007-04-30 09:22:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-30 09:23:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-04-30 09:25:00,0.8262,0.8262,0.826,0.826,25140000.0
2007-04-30 09:27:00,0.8259,0.826,0.8258,0.8258,25140000.0
2007-04-30 09:28:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-30 09:29:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-04-30 09:31:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-04-30 09:32:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-04-30 09:33:00,0.826,0.8262,0.8258,0.8261,25140000.0
2007-04-30 09:34:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-04-30 09:35:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-04-30 09:36:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-04-30 09:37:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-04-30 09:38:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 09:40:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-04-30 09:41:00,0.8265,0.8267,0.8265,0.8265,25140000.0
2007-04-30 09:42:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-04-30 09:44:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-04-30 09:45:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-04-30 09:46:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-04-30 09:47:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-30 09:48:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-04-30 09:49:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-04-30 09:50:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-04-30 09:51:00,0.8266,0.8269,0.8266,0.8267,25140000.0
2007-04-30 09:52:00,0.8269,0.8269,0.8266,0.8267,25140000.0
2007-04-30 09:53:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 09:54:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-04-30 09:56:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-30 09:57:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-30 10:00:00,0.8268,0.8272,0.8266,0.8272,25140000.0
2007-04-30 10:01:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-30 10:02:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-30 10:03:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-30 10:04:00,0.8271,0.8271,0.8267,0.8267,25140000.0
2007-04-30 10:06:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2007-04-30 10:07:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-30 10:08:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-04-30 10:09:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-04-30 10:10:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 10:11:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-30 10:13:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-30 10:14:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-04-30 10:15:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-30 10:16:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 10:17:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 10:20:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-30 10:21:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-04-30 10:24:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-04-30 10:25:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-04-30 10:26:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-04-30 10:27:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-04-30 10:28:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-04-30 10:30:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 10:32:00,0.827,0.827,0.8269,0.827,25140000.0
2007-04-30 10:33:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-30 10:35:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-04-30 10:36:00,0.827,0.8271,0.827,0.827,25140000.0
2007-04-30 10:37:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 10:38:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 10:40:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 10:42:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-30 10:43:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-04-30 10:44:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 10:45:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-04-30 10:46:00,0.827,0.8271,0.827,0.827,25140000.0
2007-04-30 10:47:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-04-30 10:48:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-04-30 10:49:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-04-30 10:51:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-04-30 10:52:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-04-30 10:53:00,0.827,0.827,0.827,0.827,25140000.0
2007-04-30 10:54:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-30 10:55:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-30 10:56:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-30 10:57:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-30 11:00:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-04-30 11:01:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 11:03:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 11:06:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-04-30 11:09:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-30 11:10:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 11:11:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 11:12:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-04-30 11:13:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-04-30 11:14:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-04-30 11:16:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-04-30 11:17:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-04-30 11:20:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-04-30 11:21:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-04-30 11:22:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-04-30 11:23:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-04-30 11:24:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2007-04-30 11:25:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-04-30 11:26:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-30 11:27:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-04-30 11:28:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-30 11:29:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-04-30 11:35:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-04-30 11:36:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 11:37:00,0.8278,0.8278,0.8276,0.8277,25140000.0
2007-04-30 11:38:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-30 11:39:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-04-30 11:40:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-04-30 11:41:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-30 11:42:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-30 11:43:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 11:44:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-04-30 11:45:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-04-30 11:49:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-30 11:52:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-04-30 11:53:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-04-30 11:54:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-04-30 11:55:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-04-30 11:56:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 11:59:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-04-30 12:00:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 12:02:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 12:03:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 12:04:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-30 12:05:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 12:09:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-04-30 12:10:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-04-30 12:12:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 12:13:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 12:15:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-04-30 12:16:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 12:20:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 12:22:00,0.828,0.8281,0.828,0.828,25140000.0
2007-04-30 12:23:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 12:24:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 12:31:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 12:35:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-04-30 12:36:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-04-30 12:37:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-04-30 12:43:00,0.8277,0.8278,0.8276,0.8276,25140000.0
2007-04-30 12:44:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-04-30 12:46:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-04-30 12:51:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-04-30 12:52:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-04-30 12:54:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-04-30 12:56:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-04-30 12:57:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-04-30 12:58:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-04-30 12:59:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2007-04-30 13:00:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 13:03:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-30 13:04:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-04-30 13:05:00,0.8282,0.8286,0.8282,0.8286,25140000.0
2007-04-30 13:06:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-30 13:07:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-04-30 13:08:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-04-30 13:09:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-04-30 13:10:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-30 13:11:00,0.8289,0.8292,0.8289,0.8292,25140000.0
2007-04-30 13:12:00,0.8291,0.8292,0.8289,0.8289,25140000.0
2007-04-30 13:13:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-04-30 13:14:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-04-30 13:15:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-30 13:16:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-30 13:17:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-30 13:18:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-30 13:22:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-30 13:23:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-30 13:24:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-04-30 13:25:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-04-30 13:27:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-30 13:28:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-04-30 13:29:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-30 13:30:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-04-30 13:31:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-04-30 13:32:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-04-30 13:33:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-04-30 13:34:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-30 13:37:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-04-30 13:38:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 13:40:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 13:42:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 13:44:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-04-30 13:47:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 13:48:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 13:50:00,0.828,0.8281,0.828,0.828,25140000.0
2007-04-30 13:51:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-30 13:52:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-04-30 13:53:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-30 13:54:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-04-30 13:55:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-04-30 13:56:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-30 13:57:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-04-30 13:58:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 14:00:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-04-30 14:02:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-04-30 14:03:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 14:04:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 14:05:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 14:10:00,0.828,0.8281,0.828,0.828,25140000.0
2007-04-30 14:11:00,0.8281,0.8282,0.828,0.8282,25140000.0
2007-04-30 14:12:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-30 14:14:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-04-30 14:15:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-04-30 14:16:00,0.828,0.828,0.828,0.828,25140000.0
2007-04-30 14:17:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-04-30 14:18:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-04-30 14:20:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-04-30 14:21:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-04-30 14:22:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-04-30 14:23:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-04-30 14:24:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 14:25:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-04-30 14:28:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-04-30 14:29:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-04-30 14:30:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2007-04-30 14:31:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-04-30 14:32:00,0.8283,0.8286,0.8283,0.8285,25140000.0
2007-04-30 14:33:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-04-30 14:34:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-04-30 14:35:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-04-30 14:36:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-04-30 14:37:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-04-30 14:38:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-30 14:40:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-04-30 14:41:00,0.8286,0.8288,0.8285,0.8288,25140000.0
2007-04-30 14:43:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-30 14:44:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-04-30 14:45:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-04-30 14:47:00,0.829,0.829,0.829,0.829,25140000.0
2007-04-30 14:48:00,0.8291,0.8294,0.8291,0.8294,25140000.0
2007-04-30 14:49:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-30 14:50:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-04-30 14:52:00,0.8296,0.8298,0.8295,0.8297,25140000.0
2007-04-30 14:53:00,0.8298,0.8299,0.8297,0.8299,25140000.0
2007-04-30 14:54:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-04-30 14:55:00,0.8298,0.8301,0.8298,0.8301,25140000.0
2007-04-30 14:56:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-30 14:57:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-04-30 14:58:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-30 14:59:00,0.8297,0.8297,0.8295,0.8296,25140000.0
2007-04-30 15:02:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:03:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-04-30 15:04:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-30 15:05:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-04-30 15:06:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-04-30 15:07:00,0.8295,0.8296,0.8294,0.8295,25140000.0
2007-04-30 15:08:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2007-04-30 15:09:00,0.8294,0.8294,0.8292,0.8292,25140000.0
2007-04-30 15:10:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-30 15:11:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-04-30 15:12:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-04-30 15:16:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-04-30 15:17:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-04-30 15:18:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-30 15:19:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-30 15:20:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:21:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:22:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-30 15:23:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-30 15:24:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-30 15:25:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:26:00,0.8298,0.8299,0.8297,0.8299,25140000.0
2007-04-30 15:27:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-30 15:28:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-04-30 15:29:00,0.83,0.83,0.8299,0.83,25140000.0
2007-04-30 15:30:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-04-30 15:31:00,0.8298,0.83,0.8298,0.83,25140000.0
2007-04-30 15:32:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-30 15:34:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-30 15:35:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-04-30 15:36:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:37:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-30 15:38:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-04-30 15:39:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-04-30 15:40:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-04-30 15:41:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-04-30 15:42:00,0.8296,0.8298,0.8296,0.8297,25140000.0
2007-04-30 15:43:00,0.8298,0.83,0.8297,0.8299,25140000.0
2007-04-30 15:44:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:45:00,0.8296,0.83,0.8296,0.8299,25140000.0
2007-04-30 15:47:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-30 15:48:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-04-30 15:49:00,0.8298,0.83,0.8297,0.8299,25140000.0
2007-04-30 15:50:00,0.8298,0.83,0.8298,0.8298,25140000.0
2007-04-30 15:51:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-04-30 15:53:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-30 15:55:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 15:56:00,0.8303,0.8305,0.8303,0.8304,25140000.0
2007-04-30 15:57:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-04-30 15:58:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2007-04-30 15:59:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2007-04-30 16:00:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-30 16:01:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-04-30 16:02:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 16:03:00,0.8303,0.8304,0.8302,0.8304,25140000.0
2007-04-30 16:04:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-04-30 16:05:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-30 16:07:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-04-30 16:08:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-30 16:09:00,0.8305,0.8305,0.8303,0.8303,25140000.0
2007-04-30 16:10:00,0.8304,0.8304,0.83,0.8301,25140000.0
2007-04-30 16:11:00,0.83,0.8301,0.8299,0.8299,25140000.0
2007-04-30 16:12:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-04-30 16:13:00,0.83,0.83,0.8298,0.8299,25140000.0
2007-04-30 16:14:00,0.83,0.8301,0.8299,0.8301,25140000.0
2007-04-30 16:15:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 16:16:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-30 16:18:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-30 16:19:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-04-30 16:20:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 16:21:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-04-30 16:23:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-04-30 16:24:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-04-30 16:25:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-04-30 16:26:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-04-30 16:27:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-04-30 16:28:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-04-30 16:29:00,0.8309,0.831,0.8308,0.8309,25140000.0
2007-04-30 16:30:00,0.8308,0.8309,0.8307,0.8307,25140000.0
2007-04-30 16:31:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 16:32:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-30 16:33:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-30 16:34:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-04-30 16:35:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-04-30 16:36:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-30 16:37:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-04-30 16:38:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-30 16:39:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-04-30 16:40:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-30 16:41:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2007-04-30 16:42:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-04-30 16:43:00,0.8307,0.8309,0.8307,0.8308,25140000.0
2007-04-30 16:44:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-04-30 16:45:00,0.831,0.8312,0.831,0.8312,25140000.0
2007-04-30 16:46:00,0.8313,0.8314,0.831,0.831,25140000.0
2007-04-30 16:47:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-04-30 16:48:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-30 16:49:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-04-30 16:52:00,0.8312,0.8315,0.8312,0.8315,25140000.0
2007-04-30 16:53:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2007-04-30 16:54:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-04-30 16:55:00,0.8316,0.8317,0.8314,0.8316,25140000.0
2007-04-30 16:56:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-30 16:57:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-04-30 16:58:00,0.8317,0.832,0.8317,0.8319,25140000.0
2007-04-30 16:59:00,0.832,0.8323,0.8319,0.8323,25140000.0
2007-04-30 17:00:00,0.8324,0.8324,0.8321,0.8322,25140000.0
2007-04-30 17:01:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-04-30 17:02:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-30 17:03:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-30 17:04:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-30 17:05:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-04-30 17:06:00,0.8323,0.8328,0.8322,0.8328,25140000.0
2007-04-30 17:07:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-30 17:08:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-04-30 17:09:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2007-04-30 17:10:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-30 17:11:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-30 17:12:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-30 17:13:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-04-30 17:14:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-04-30 17:15:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-04-30 17:16:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-04-30 17:18:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-04-30 17:19:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-30 17:20:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-04-30 17:21:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-30 17:22:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-30 17:23:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-04-30 17:24:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-04-30 17:25:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-04-30 17:26:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-04-30 17:27:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-04-30 17:28:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-04-30 17:29:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-04-30 17:30:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-04-30 17:31:00,0.8329,0.833,0.8327,0.8327,25140000.0
2007-04-30 17:32:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-04-30 17:33:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-04-30 17:35:00,0.8324,0.8325,0.8322,0.8323,25140000.0
2007-04-30 17:36:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-04-30 17:37:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-04-30 17:38:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-04-30 17:39:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-30 17:40:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-04-30 17:41:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-30 17:42:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-04-30 17:43:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-04-30 17:45:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-30 17:46:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-30 17:48:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-04-30 17:49:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-04-30 17:50:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-04-30 17:51:00,0.8324,0.8329,0.8324,0.8328,25140000.0
2007-04-30 17:52:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2007-04-30 17:53:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-04-30 17:54:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-04-30 17:55:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-30 17:57:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-30 17:58:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-04-30 17:59:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-04-30 18:01:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-04-30 18:02:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-04-30 18:03:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-30 18:04:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-04-30 18:05:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-04-30 18:06:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-04-30 18:07:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-30 18:08:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-30 18:09:00,0.8317,0.8317,0.8314,0.8314,25140000.0
2007-04-30 18:10:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-04-30 18:11:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-30 18:13:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 18:14:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-30 18:16:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-04-30 18:17:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-04-30 18:18:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-30 18:19:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-04-30 18:25:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-04-30 18:27:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-04-30 18:28:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-04-30 18:30:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-30 18:31:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-30 18:32:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-30 18:33:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-04-30 18:34:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-30 18:35:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-04-30 18:36:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-30 18:38:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-30 18:39:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-30 18:40:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-30 18:42:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 18:43:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-30 18:44:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-04-30 18:46:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-30 18:47:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 18:49:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-30 18:51:00,0.8319,0.8321,0.8318,0.8318,25140000.0
2007-04-30 18:52:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 18:53:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-30 18:55:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-30 18:57:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-04-30 18:58:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-04-30 18:59:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-30 19:01:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-04-30 19:02:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-04-30 19:03:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-30 19:04:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 19:06:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-30 19:07:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2007-04-30 19:10:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 19:11:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-30 19:12:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 19:14:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-30 19:15:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-30 19:16:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-30 19:19:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-04-30 19:20:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-30 19:22:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-30 19:23:00,0.8315,0.8319,0.8315,0.8318,25140000.0
2007-04-30 19:24:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-04-30 19:27:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-04-30 19:28:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-30 19:30:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-04-30 19:31:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 19:32:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-30 19:33:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-04-30 19:35:00,0.8315,0.8316,0.8314,0.8315,25140000.0
2007-04-30 19:36:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2007-04-30 19:37:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2007-04-30 19:38:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-04-30 19:39:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-04-30 19:40:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-30 19:41:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-04-30 19:42:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-04-30 19:43:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-04-30 19:46:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 19:48:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-30 19:49:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 19:51:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-30 19:52:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-04-30 19:54:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-04-30 19:56:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-30 19:57:00,0.8315,0.8316,0.8314,0.8315,25140000.0
2007-04-30 19:59:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-04-30 20:02:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-30 20:04:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-30 20:05:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2007-04-30 20:11:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-04-30 20:12:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-04-30 20:14:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-04-30 20:18:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 20:19:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-04-30 20:24:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 20:26:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-04-30 20:28:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-04-30 20:30:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 20:31:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-04-30 20:35:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-04-30 20:37:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-04-30 20:38:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-04-30 20:39:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-04-30 20:40:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-04-30 20:42:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-04-30 20:43:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-30 20:45:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-04-30 20:46:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-04-30 20:48:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-04-30 20:49:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-04-30 20:52:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-04-30 20:54:00,0.831,0.831,0.8308,0.8308,25140000.0
2007-04-30 20:55:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-04-30 20:57:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-30 20:58:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-30 20:59:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-30 21:00:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 21:01:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-04-30 21:06:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 21:08:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-04-30 21:10:00,0.8309,0.8312,0.8309,0.8311,25140000.0
2007-04-30 21:11:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-30 21:12:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-04-30 21:17:00,0.831,0.831,0.831,0.831,25140000.0
2007-04-30 21:25:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-04-30 21:26:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-04-30 21:27:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-04-30 21:35:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-04-30 21:41:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 21:42:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-04-30 21:43:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-04-30 21:44:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 21:45:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-04-30 21:46:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-30 21:47:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-30 21:49:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-30 21:50:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-30 21:51:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-30 21:52:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-30 22:00:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-04-30 22:01:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-04-30 22:02:00,0.8302,0.8304,0.8302,0.8303,25140000.0
2007-04-30 22:03:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-30 22:04:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-04-30 22:05:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-30 22:06:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-30 22:08:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-04-30 22:09:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 22:11:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-30 22:12:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-30 22:21:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-04-30 22:22:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-04-30 22:25:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-04-30 22:26:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 22:27:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-30 22:28:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-30 22:33:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-30 22:35:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-30 22:37:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 22:41:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-30 22:42:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 22:43:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-30 22:45:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 22:47:00,0.8301,0.8301,0.8296,0.8297,25140000.0
2007-04-30 22:49:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-04-30 22:50:00,0.8298,0.83,0.8298,0.83,25140000.0
2007-04-30 22:51:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-30 22:52:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-30 22:55:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-30 22:56:00,0.83,0.83,0.83,0.83,25140000.0
2007-04-30 23:00:00,0.8301,0.8301,0.8295,0.8295,25140000.0
2007-04-30 23:01:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-04-30 23:02:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-04-30 23:03:00,0.83,0.83,0.8299,0.83,25140000.0
2007-04-30 23:04:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-04-30 23:05:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-04-30 23:06:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-04-30 23:08:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-04-30 23:11:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-04-30 23:12:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-04-30 23:13:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-04-30 23:14:00,0.8306,0.8307,0.8305,0.8305,25140000.0
2007-04-30 23:15:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-30 23:16:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-04-30 23:17:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-04-30 23:18:00,0.8308,0.8311,0.8308,0.8308,25140000.0
2007-04-30 23:20:00,0.8307,0.8307,0.8305,0.8307,25140000.0
2007-04-30 23:21:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-04-30 23:24:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-04-30 23:25:00,0.8302,0.8302,0.8299,0.8302,25140000.0
2007-04-30 23:27:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-04-30 23:28:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-04-30 23:29:00,0.8301,0.8303,0.8301,0.8302,25140000.0
2007-04-30 23:30:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2007-04-30 23:31:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-04-30 23:33:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-30 23:34:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-04-30 23:36:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-04-30 23:41:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-04-30 23:42:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-04-30 23:43:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-04-30 23:44:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-04-30 23:45:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-04-30 23:46:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-04-30 23:47:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-30 23:49:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-04-30 23:50:00,0.8297,0.8297,0.8294,0.8295,25140000.0
2007-04-30 23:51:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-04-30 23:52:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-04-30 23:53:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-04-30 23:55:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-04-30 23:58:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-04-30 23:59:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-01 00:00:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-01 00:05:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 00:07:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-05-01 00:08:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 00:09:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 00:11:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 00:12:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 00:13:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 00:14:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-01 00:15:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-01 00:16:00,0.8301,0.8302,0.83,0.83,25140000.0
2007-05-01 00:17:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-01 00:18:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-05-01 00:22:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 00:23:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-01 00:25:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-01 00:26:00,0.8304,0.8304,0.8302,0.8302,25140000.0
2007-05-01 00:29:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-01 00:30:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 00:32:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 00:33:00,0.83,0.83,0.8299,0.83,25140000.0
2007-05-01 00:35:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-01 00:36:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-01 00:43:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-01 00:48:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 00:52:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 00:53:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 00:56:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 00:57:00,0.8298,0.83,0.8298,0.83,25140000.0
2007-05-01 00:58:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 00:59:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 01:00:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-05-01 01:03:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 01:06:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 01:07:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 01:08:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 01:09:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 01:10:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-05-01 01:12:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-01 01:13:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-05-01 01:15:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 01:16:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 01:17:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-01 01:18:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-01 01:20:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 01:26:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-01 01:30:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 01:31:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-01 01:34:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 01:35:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-01 01:36:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 01:38:00,0.8304,0.8304,0.8302,0.8302,25140000.0
2007-05-01 01:42:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-01 01:43:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 01:45:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-01 01:46:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-01 01:50:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-01 01:52:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 01:53:00,0.8301,0.8301,0.8299,0.83,25140000.0
2007-05-01 01:54:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-05-01 01:55:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-05-01 01:56:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-01 01:57:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 01:59:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 02:00:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-05-01 02:01:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:04:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:05:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-05-01 02:07:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 02:08:00,0.8299,0.8301,0.8299,0.8301,25140000.0
2007-05-01 02:09:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-05-01 02:10:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-01 02:11:00,0.8301,0.8304,0.8301,0.8304,25140000.0
2007-05-01 02:12:00,0.8303,0.8304,0.8302,0.8302,25140000.0
2007-05-01 02:13:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-01 02:14:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-05-01 02:15:00,0.8301,0.8302,0.83,0.83,25140000.0
2007-05-01 02:19:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-05-01 02:20:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-01 02:21:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-05-01 02:23:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-01 02:24:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 02:25:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-01 02:26:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:27:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:28:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:31:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-05-01 02:32:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-01 02:35:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:37:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-05-01 02:39:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 02:40:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-05-01 02:44:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 02:46:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-01 02:47:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-01 02:49:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-01 02:52:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-05-01 02:53:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-01 02:54:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-05-01 02:55:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-05-01 02:56:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-01 02:57:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 03:00:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 03:02:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-01 03:03:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-01 03:04:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 03:05:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 03:07:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2007-05-01 03:08:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-01 03:12:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 03:13:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2007-05-01 03:14:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-01 03:15:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-01 03:17:00,0.8286,0.8287,0.8285,0.8285,25140000.0
2007-05-01 03:18:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-05-01 03:19:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-01 03:20:00,0.8286,0.8287,0.8284,0.8287,25140000.0
2007-05-01 03:24:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 03:26:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-01 03:29:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 03:30:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 03:32:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 03:34:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 03:35:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-05-01 03:36:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-01 03:37:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 03:38:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 03:39:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 03:40:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-05-01 03:41:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-01 03:42:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-01 03:43:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-01 03:44:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-05-01 03:45:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-01 03:46:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-01 03:47:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-05-01 03:48:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-01 03:49:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-01 03:50:00,0.8293,0.8296,0.8292,0.8296,25140000.0
2007-05-01 03:51:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2007-05-01 03:52:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-05-01 03:54:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-05-01 03:55:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-01 03:57:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 03:58:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 03:59:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 04:00:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-05-01 04:01:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-05-01 04:05:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 04:09:00,0.8298,0.83,0.8298,0.8299,25140000.0
2007-05-01 04:10:00,0.83,0.8301,0.83,0.83,25140000.0
2007-05-01 04:11:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-05-01 04:12:00,0.83,0.8301,0.8299,0.83,25140000.0
2007-05-01 04:13:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-05-01 04:15:00,0.8301,0.8301,0.8299,0.83,25140000.0
2007-05-01 04:16:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-05-01 04:17:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 04:18:00,0.8301,0.8301,0.8298,0.8299,25140000.0
2007-05-01 04:20:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-05-01 04:21:00,0.83,0.83,0.8298,0.8298,25140000.0
2007-05-01 04:22:00,0.8299,0.8299,0.8296,0.8297,25140000.0
2007-05-01 04:23:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 04:24:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-01 04:25:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-01 04:30:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 04:31:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-05-01 04:33:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-05-01 04:34:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-01 04:36:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 04:37:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-05-01 04:39:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 04:40:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 04:41:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 04:42:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 04:43:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 04:44:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 04:45:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-01 04:49:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 04:50:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 04:51:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 04:52:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 04:54:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 04:57:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2007-05-01 05:00:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-01 05:01:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-01 05:04:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 05:06:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 05:08:00,0.8295,0.8296,0.8293,0.8294,25140000.0
2007-05-01 05:09:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-01 05:10:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-01 05:11:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 05:12:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 05:13:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-01 05:17:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-01 05:18:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 05:19:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-01 05:20:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 05:21:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 05:22:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 05:23:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 05:24:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-01 05:27:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 05:28:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-05-01 05:29:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 05:30:00,0.829,0.8291,0.8289,0.829,25140000.0
2007-05-01 05:31:00,0.8291,0.8291,0.8288,0.8288,25140000.0
2007-05-01 05:32:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-05-01 05:34:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 05:35:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-01 05:36:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 05:37:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 05:38:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 05:39:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 05:44:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 05:45:00,0.829,0.8291,0.829,0.829,25140000.0
2007-05-01 05:47:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-01 05:48:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-01 05:49:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 05:50:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 05:51:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 05:52:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-05-01 05:54:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 05:58:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 05:59:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-01 06:00:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-01 06:01:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-01 06:09:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 06:14:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 06:15:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 06:18:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 06:27:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-01 06:28:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-01 06:37:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 06:38:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 06:39:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 06:40:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 06:41:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 06:42:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 06:46:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 06:48:00,0.8286,0.8286,0.8282,0.8283,25140000.0
2007-05-01 06:49:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-01 06:50:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-01 06:51:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-01 06:52:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-01 06:54:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-01 06:58:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-01 06:59:00,0.8281,0.8282,0.8276,0.8279,25140000.0
2007-05-01 07:00:00,0.8278,0.828,0.8278,0.828,25140000.0
2007-05-01 07:01:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-01 07:04:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-01 07:05:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-01 07:07:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 07:09:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-01 07:10:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-01 07:11:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 07:12:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-01 07:13:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-01 07:14:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-05-01 07:15:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-01 07:16:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-01 07:19:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-01 07:20:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-05-01 07:21:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 07:22:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-05-01 07:23:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 07:24:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-01 07:25:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-01 07:26:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-01 07:27:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 07:28:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-05-01 07:29:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-01 07:31:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-01 07:33:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-05-01 07:34:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-01 07:36:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-05-01 07:39:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 07:40:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-01 07:41:00,0.8294,0.8296,0.8293,0.8295,25140000.0
2007-05-01 07:43:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-05-01 07:44:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-05-01 07:45:00,0.8296,0.8297,0.8294,0.8297,25140000.0
2007-05-01 07:47:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-01 07:48:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 07:49:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 07:50:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-01 07:51:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 07:52:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 07:53:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 07:54:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 07:55:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 07:56:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-05-01 07:57:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 07:58:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-01 07:59:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 08:00:00,0.829,0.8291,0.8288,0.8288,25140000.0
2007-05-01 08:01:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 08:02:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-01 08:03:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-01 08:04:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 08:06:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-01 08:08:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 08:10:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 08:11:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 08:13:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 08:14:00,0.8291,0.8293,0.829,0.8292,25140000.0
2007-05-01 08:16:00,0.8293,0.8293,0.829,0.829,25140000.0
2007-05-01 08:17:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-01 08:19:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-01 08:20:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-01 08:21:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 08:22:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-01 08:23:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-05-01 08:27:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 08:28:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 08:29:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-05-01 08:30:00,0.8294,0.8294,0.8291,0.8291,25140000.0
2007-05-01 08:31:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 08:32:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 08:33:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 08:34:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 08:35:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-01 08:36:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 08:37:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-01 08:38:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-05-01 08:39:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 08:40:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-01 08:41:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 08:43:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 08:44:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 08:45:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-01 08:46:00,0.829,0.8292,0.829,0.8291,25140000.0
2007-05-01 08:48:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 08:49:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-05-01 08:50:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-01 08:51:00,0.8292,0.8294,0.8292,0.8292,25140000.0
2007-05-01 08:52:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 08:53:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 08:54:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 08:55:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 08:56:00,0.8293,0.8293,0.8291,0.8293,25140000.0
2007-05-01 08:57:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-01 08:58:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-01 08:59:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-05-01 09:00:00,0.8293,0.8293,0.8291,0.8292,25140000.0
2007-05-01 09:01:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-01 09:02:00,0.8292,0.8294,0.8292,0.8292,25140000.0
2007-05-01 09:05:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 09:06:00,0.829,0.8292,0.8289,0.8291,25140000.0
2007-05-01 09:07:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-01 09:08:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 09:09:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 09:10:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-01 09:11:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 09:12:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-01 09:13:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 09:15:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-01 09:18:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 09:19:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 09:21:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-01 09:22:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-01 09:23:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2007-05-01 09:24:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-05-01 09:25:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-01 09:26:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-05-01 09:27:00,0.8294,0.8294,0.8291,0.8293,25140000.0
2007-05-01 09:28:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-01 09:29:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-01 09:30:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-05-01 09:31:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-01 09:32:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-01 09:33:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-01 09:34:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-01 09:35:00,0.829,0.8291,0.8287,0.8288,25140000.0
2007-05-01 09:36:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 09:37:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 09:39:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-01 09:40:00,0.8287,0.8291,0.8287,0.8291,25140000.0
2007-05-01 09:41:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 09:42:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-05-01 09:43:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-05-01 09:52:00,0.8291,0.8291,0.8289,0.829,25140000.0
2007-05-01 09:54:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 09:59:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 10:00:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 10:02:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 10:03:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 10:04:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-01 10:05:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-05-01 10:06:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 10:10:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-01 10:11:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 10:12:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-01 10:13:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 10:14:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 10:15:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-01 10:16:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-01 10:17:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 10:19:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-05-01 10:21:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 10:22:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-01 10:23:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-01 10:24:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-01 10:26:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2007-05-01 10:27:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 10:28:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 10:29:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2007-05-01 10:30:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-01 10:31:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 10:34:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 10:37:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 10:39:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-01 10:40:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 10:42:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 10:44:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-01 10:46:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-01 10:48:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-05-01 10:49:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-05-01 10:50:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-01 10:51:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 10:52:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 10:54:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-01 10:57:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 10:59:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-01 11:02:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-01 11:03:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-01 11:04:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 11:05:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 11:07:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 11:15:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-01 11:23:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-01 11:27:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 11:29:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 11:30:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-05-01 11:32:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 11:33:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-01 11:34:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 11:35:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-01 11:36:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 11:37:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 11:38:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 11:39:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-05-01 11:40:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 11:41:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-01 11:45:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-01 11:46:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-01 11:49:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-05-01 11:50:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-01 12:10:00,0.8296,0.8297,0.8294,0.8297,25140000.0
2007-05-01 12:11:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-05-01 12:20:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-01 12:21:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-05-01 12:22:00,0.8299,0.8305,0.8297,0.8305,25140000.0
2007-05-01 12:23:00,0.8304,0.8311,0.8304,0.8308,25140000.0
2007-05-01 12:24:00,0.8309,0.8309,0.8306,0.8306,25140000.0
2007-05-01 12:25:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-05-01 12:27:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-01 12:29:00,0.83,0.83,0.8298,0.8298,25140000.0
2007-05-01 12:30:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-01 12:31:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-01 12:32:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-05-01 12:34:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 12:35:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-01 12:39:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-01 12:40:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-01 12:41:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-01 12:42:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-01 12:43:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-01 12:44:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 12:45:00,0.83,0.83,0.8299,0.83,25140000.0
2007-05-01 12:46:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-01 12:47:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-01 12:49:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-01 12:55:00,0.8303,0.8306,0.8303,0.8305,25140000.0
2007-05-01 12:56:00,0.8306,0.8306,0.8303,0.8304,25140000.0
2007-05-01 12:57:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-01 12:58:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-05-01 12:59:00,0.8304,0.8305,0.8303,0.8305,25140000.0
2007-05-01 13:00:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-01 13:03:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-01 13:04:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-01 13:07:00,0.83,0.8302,0.83,0.8302,25140000.0
2007-05-01 13:08:00,0.8301,0.8302,0.83,0.8302,25140000.0
2007-05-01 13:09:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-05-01 13:10:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-01 13:11:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-01 13:12:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-01 13:13:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-01 13:14:00,0.8307,0.8311,0.8307,0.831,25140000.0
2007-05-01 13:15:00,0.8311,0.8315,0.831,0.8314,25140000.0
2007-05-01 13:16:00,0.8313,0.8318,0.8312,0.8316,25140000.0
2007-05-01 13:17:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-05-01 13:18:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-01 13:19:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-01 13:20:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-05-01 13:21:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-01 13:23:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-01 13:24:00,0.8315,0.8315,0.8312,0.8312,25140000.0
2007-05-01 13:25:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-01 13:26:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-01 13:27:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-01 13:30:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-01 13:31:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-01 13:32:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-05-01 13:33:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-01 13:38:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-01 13:39:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-01 13:40:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-05-01 13:41:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-01 13:42:00,0.8311,0.8312,0.831,0.8312,25140000.0
2007-05-01 13:43:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-05-01 13:44:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-01 13:45:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-01 13:46:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-01 13:48:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-05-01 13:51:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-05-01 13:53:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-05-01 13:55:00,0.8307,0.8308,0.8305,0.8306,25140000.0
2007-05-01 13:56:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-01 13:58:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-05-01 13:59:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-05-01 14:00:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-01 14:01:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-01 14:02:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-05-01 14:03:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-01 14:05:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-05-01 14:06:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-05-01 14:07:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-05-01 14:08:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-01 14:09:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-01 14:10:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-01 14:11:00,0.8312,0.8314,0.8312,0.8313,25140000.0
2007-05-01 14:12:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2007-05-01 14:14:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-01 14:15:00,0.8316,0.8316,0.8313,0.8315,25140000.0
2007-05-01 14:16:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-01 14:17:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-01 14:18:00,0.8316,0.8317,0.8314,0.8315,25140000.0
2007-05-01 14:19:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2007-05-01 14:20:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-05-01 14:21:00,0.8317,0.8318,0.8315,0.8315,25140000.0
2007-05-01 14:22:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-01 14:23:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-01 14:24:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-05-01 14:25:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-05-01 14:27:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-01 14:28:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-01 14:29:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-01 14:30:00,0.8318,0.8318,0.8315,0.8315,25140000.0
2007-05-01 14:31:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-05-01 14:32:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-01 14:33:00,0.8316,0.8318,0.8316,0.8316,25140000.0
2007-05-01 14:34:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-05-01 14:35:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-01 14:36:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-01 14:38:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-01 14:41:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-01 14:42:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-01 14:43:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-01 14:44:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-01 14:45:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-01 14:48:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-01 14:51:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-01 14:52:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-01 14:54:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-01 14:55:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-01 14:56:00,0.8315,0.8324,0.8315,0.8324,25140000.0
2007-05-01 14:57:00,0.8325,0.8326,0.8323,0.8323,25140000.0
2007-05-01 14:58:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-01 14:59:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-01 15:01:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-05-01 15:02:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-01 15:03:00,0.8325,0.8325,0.8322,0.8322,25140000.0
2007-05-01 15:04:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-05-01 15:05:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-01 15:06:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-01 15:07:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-01 15:08:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-01 15:09:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-01 15:10:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-01 15:11:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-01 15:12:00,0.8323,0.8323,0.8321,0.8323,25140000.0
2007-05-01 15:13:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-05-01 15:14:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-05-01 15:15:00,0.8323,0.8323,0.8321,0.8323,25140000.0
2007-05-01 15:16:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-01 15:17:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-01 15:18:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-05-01 15:19:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-01 15:21:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-01 15:22:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-01 15:23:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-05-01 15:24:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-01 15:27:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-01 15:28:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-01 15:29:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-01 15:30:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-01 15:31:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-01 15:32:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-01 15:34:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-01 15:37:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-01 15:39:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-01 15:40:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-01 15:42:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-01 15:43:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-01 15:46:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-05-01 15:47:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-01 15:48:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-01 15:50:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-05-01 15:52:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-01 15:53:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-01 15:54:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-01 15:55:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-01 15:56:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-01 15:57:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-01 15:58:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-05-01 15:59:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-05-01 16:00:00,0.8323,0.8324,0.8316,0.8317,25140000.0
2007-05-01 16:01:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-01 16:02:00,0.8315,0.8316,0.8314,0.8315,25140000.0
2007-05-01 16:03:00,0.8314,0.8318,0.8314,0.8317,25140000.0
2007-05-01 16:04:00,0.8318,0.8324,0.8318,0.8323,25140000.0
2007-05-01 16:05:00,0.8324,0.8325,0.8321,0.8322,25140000.0
2007-05-01 16:06:00,0.8321,0.8321,0.8316,0.8316,25140000.0
2007-05-01 16:07:00,0.8315,0.8315,0.8309,0.8309,25140000.0
2007-05-01 16:08:00,0.831,0.8311,0.831,0.831,25140000.0
2007-05-01 16:09:00,0.8309,0.831,0.8307,0.8309,25140000.0
2007-05-01 16:10:00,0.8308,0.831,0.8306,0.831,25140000.0
2007-05-01 16:11:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-05-01 16:12:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-01 16:13:00,0.8308,0.8309,0.8307,0.8309,25140000.0
2007-05-01 16:14:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-05-01 16:15:00,0.8307,0.8312,0.8307,0.8312,25140000.0
2007-05-01 16:16:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-01 16:18:00,0.8311,0.8311,0.8308,0.8308,25140000.0
2007-05-01 16:19:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-05-01 16:20:00,0.8306,0.8308,0.8305,0.8308,25140000.0
2007-05-01 16:21:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2007-05-01 16:22:00,0.8306,0.831,0.8306,0.831,25140000.0
2007-05-01 16:23:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2007-05-01 16:24:00,0.8308,0.8309,0.8305,0.8306,25140000.0
2007-05-01 16:25:00,0.8307,0.8308,0.83,0.83,25140000.0
2007-05-01 16:26:00,0.8301,0.8301,0.8296,0.83,25140000.0
2007-05-01 16:27:00,0.8299,0.8301,0.8296,0.8297,25140000.0
2007-05-01 16:28:00,0.8298,0.83,0.8296,0.8299,25140000.0
2007-05-01 16:29:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-01 16:30:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-05-01 16:31:00,0.8297,0.8297,0.8293,0.8293,25140000.0
2007-05-01 16:32:00,0.8291,0.8291,0.8288,0.8289,25140000.0
2007-05-01 16:33:00,0.829,0.8292,0.8289,0.8292,25140000.0
2007-05-01 16:34:00,0.8293,0.8294,0.8291,0.8292,25140000.0
2007-05-01 16:35:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-01 16:36:00,0.8291,0.8292,0.829,0.829,25140000.0
2007-05-01 16:37:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-01 16:38:00,0.8289,0.8289,0.8284,0.8284,25140000.0
2007-05-01 16:39:00,0.8283,0.8288,0.8283,0.8287,25140000.0
2007-05-01 16:40:00,0.8286,0.8287,0.8282,0.8282,25140000.0
2007-05-01 16:41:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-01 16:42:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-05-01 16:43:00,0.8288,0.8288,0.8284,0.8285,25140000.0
2007-05-01 16:44:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-01 16:45:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-01 16:46:00,0.8285,0.8285,0.8282,0.8283,25140000.0
2007-05-01 16:47:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2007-05-01 16:48:00,0.8284,0.8288,0.8284,0.8287,25140000.0
2007-05-01 16:49:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-05-01 16:50:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-05-01 16:51:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-05-01 16:52:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-01 16:53:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-05-01 16:54:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-01 16:57:00,0.8284,0.8284,0.828,0.8281,25140000.0
2007-05-01 16:58:00,0.828,0.8281,0.8275,0.8277,25140000.0
2007-05-01 16:59:00,0.8278,0.8278,0.8275,0.8275,25140000.0
2007-05-01 17:00:00,0.8274,0.8274,0.8272,0.8273,25140000.0
2007-05-01 17:01:00,0.8274,0.8275,0.8272,0.8275,25140000.0
2007-05-01 17:02:00,0.8276,0.8276,0.8274,0.8276,25140000.0
2007-05-01 17:03:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-01 17:04:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-05-01 17:05:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-05-01 17:06:00,0.828,0.8284,0.828,0.8284,25140000.0
2007-05-01 17:07:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-01 17:08:00,0.8282,0.8282,0.8278,0.828,25140000.0
2007-05-01 17:09:00,0.8281,0.8284,0.8281,0.8283,25140000.0
2007-05-01 17:10:00,0.8282,0.8282,0.828,0.8282,25140000.0
2007-05-01 17:11:00,0.8283,0.8284,0.8282,0.8283,25140000.0
2007-05-01 17:12:00,0.8282,0.8283,0.828,0.828,25140000.0
2007-05-01 17:13:00,0.8281,0.8281,0.8279,0.8281,25140000.0
2007-05-01 17:14:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-01 17:15:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-01 17:16:00,0.8282,0.8286,0.8282,0.8286,25140000.0
2007-05-01 17:17:00,0.8285,0.8287,0.8285,0.8285,25140000.0
2007-05-01 17:18:00,0.8286,0.8289,0.8285,0.8289,25140000.0
2007-05-01 17:19:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-01 17:20:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-05-01 17:21:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-01 17:22:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-01 17:23:00,0.8289,0.829,0.8288,0.8289,25140000.0
2007-05-01 17:24:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-01 17:25:00,0.8287,0.8287,0.8285,0.8286,25140000.0
2007-05-01 17:26:00,0.8285,0.8289,0.8285,0.8288,25140000.0
2007-05-01 17:27:00,0.8287,0.8288,0.8285,0.8285,25140000.0
2007-05-01 17:28:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-05-01 17:29:00,0.8284,0.8284,0.8281,0.8283,25140000.0
2007-05-01 17:30:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-01 17:31:00,0.8284,0.8285,0.8282,0.8285,25140000.0
2007-05-01 17:32:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-05-01 17:34:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-01 17:35:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 17:37:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-01 17:38:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-01 17:39:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-01 17:40:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-01 17:41:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-01 17:42:00,0.8281,0.8282,0.8279,0.8279,25140000.0
2007-05-01 17:43:00,0.828,0.828,0.8278,0.8279,25140000.0
2007-05-01 17:44:00,0.8278,0.8278,0.8275,0.8278,25140000.0
2007-05-01 17:45:00,0.8277,0.8278,0.8275,0.8276,25140000.0
2007-05-01 17:46:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2007-05-01 17:47:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-01 17:48:00,0.8278,0.8285,0.8278,0.8284,25140000.0
2007-05-01 17:49:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-05-01 17:50:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-01 17:51:00,0.8287,0.8287,0.8284,0.8285,25140000.0
2007-05-01 17:52:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 17:53:00,0.8285,0.8286,0.8283,0.8285,25140000.0
2007-05-01 17:54:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-01 17:57:00,0.8285,0.8285,0.8283,0.8284,25140000.0
2007-05-01 17:58:00,0.8283,0.8286,0.8283,0.8286,25140000.0
2007-05-01 17:59:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-01 18:00:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 18:01:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-01 18:03:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-01 18:04:00,0.8282,0.8285,0.8282,0.8283,25140000.0
2007-05-01 18:06:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 18:08:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-01 18:10:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 18:11:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-01 18:12:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-05-01 18:13:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-01 18:15:00,0.829,0.8291,0.8288,0.8291,25140000.0
2007-05-01 18:16:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-01 18:17:00,0.829,0.8291,0.8289,0.829,25140000.0
2007-05-01 18:18:00,0.8291,0.8292,0.829,0.829,25140000.0
2007-05-01 18:20:00,0.8289,0.8291,0.8288,0.8289,25140000.0
2007-05-01 18:22:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-01 18:27:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-01 18:30:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 18:32:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 18:33:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 18:34:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-01 18:35:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-01 18:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 18:39:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 18:41:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 18:42:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-01 18:44:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-01 18:45:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-01 18:48:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 18:49:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 18:51:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-01 18:52:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-01 18:55:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 18:59:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-01 19:00:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 19:02:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-01 19:03:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-01 19:04:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-01 19:05:00,0.8283,0.8285,0.8282,0.8282,25140000.0
2007-05-01 19:07:00,0.8281,0.8281,0.8278,0.8279,25140000.0
2007-05-01 19:09:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-01 19:10:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-01 19:12:00,0.8281,0.8282,0.8279,0.8279,25140000.0
2007-05-01 19:13:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-01 19:14:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-01 19:16:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-01 19:18:00,0.828,0.8283,0.8279,0.8283,25140000.0
2007-05-01 19:19:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-01 19:20:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-01 19:21:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-01 19:22:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-05-01 19:24:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-01 19:25:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-01 19:28:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-01 19:30:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-01 19:32:00,0.8284,0.8287,0.8284,0.8287,25140000.0
2007-05-01 19:33:00,0.8286,0.8286,0.8284,0.8286,25140000.0
2007-05-01 19:34:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 19:35:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 19:36:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-01 19:37:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 19:39:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 19:40:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-01 19:41:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 19:43:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 19:44:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 19:45:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-05-01 19:46:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-01 19:47:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-01 19:50:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 19:53:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-01 19:55:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-01 19:57:00,0.8281,0.8282,0.828,0.8282,25140000.0
2007-05-01 19:58:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-01 19:59:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-01 20:00:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 20:02:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-01 20:07:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-01 20:09:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-01 20:12:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-05-01 20:13:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-01 20:15:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 20:16:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-05-01 20:17:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 20:18:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 20:19:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 20:22:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-05-01 20:23:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 20:24:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 20:25:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-01 20:26:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-05-01 20:27:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 20:28:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-01 20:34:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-01 20:38:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-05-01 20:39:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 20:43:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-01 20:44:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 20:46:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 20:52:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 20:54:00,0.8286,0.8288,0.8286,0.8287,25140000.0
2007-05-01 20:55:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-01 20:56:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-01 20:57:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-05-01 20:58:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-01 20:59:00,0.8286,0.8288,0.8286,0.8286,25140000.0
2007-05-01 21:07:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-01 21:16:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-05-01 21:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 21:19:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-01 21:20:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 21:21:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-01 21:27:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 21:33:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 21:35:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-01 21:36:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-01 21:46:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-01 21:48:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-01 21:49:00,0.8284,0.8284,0.8281,0.8281,25140000.0
2007-05-01 21:52:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-01 21:53:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-01 21:54:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-01 21:56:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 21:57:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-01 21:58:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 22:05:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-01 22:07:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-01 22:08:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 22:10:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-01 22:23:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 22:26:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-01 22:27:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-01 22:28:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-01 22:29:00,0.828,0.828,0.8277,0.8277,25140000.0
2007-05-01 22:30:00,0.8276,0.828,0.8276,0.8277,25140000.0
2007-05-01 22:31:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2007-05-01 22:32:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-01 22:35:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-01 22:36:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-05-01 22:41:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-01 22:42:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-01 22:43:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-01 22:44:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-01 22:46:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-01 22:52:00,0.8275,0.8276,0.8274,0.8274,25140000.0
2007-05-01 22:53:00,0.8273,0.8273,0.8271,0.8273,25140000.0
2007-05-01 22:54:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-05-01 22:55:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-01 22:56:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-01 22:57:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-01 23:04:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-01 23:05:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-01 23:07:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-01 23:08:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-01 23:09:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-01 23:13:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-01 23:14:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-01 23:15:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-01 23:16:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2007-05-01 23:20:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-01 23:21:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-05-01 23:22:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-01 23:24:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-01 23:25:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-01 23:29:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-01 23:30:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-01 23:31:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-01 23:32:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-01 23:35:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-05-01 23:37:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-01 23:41:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-01 23:47:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-01 23:48:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-01 23:51:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-01 23:53:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-01 23:55:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-01 23:56:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2007-05-01 23:58:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-02 00:09:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-02 00:10:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-02 00:11:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-02 00:13:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-02 00:14:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-02 00:15:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-02 00:16:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-02 00:20:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-02 00:21:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-02 00:23:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-02 00:24:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-02 00:25:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-02 00:26:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-02 00:27:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-02 00:34:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-02 00:35:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-02 00:39:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-02 00:42:00,0.827,0.827,0.8267,0.8267,25140000.0
2007-05-02 00:43:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-05-02 00:44:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-02 00:45:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-02 00:46:00,0.8267,0.8269,0.8267,0.8267,25140000.0
2007-05-02 00:47:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-02 00:48:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-02 00:49:00,0.8267,0.8267,0.8265,0.8267,25140000.0
2007-05-02 00:51:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-02 00:52:00,0.8266,0.8266,0.8264,0.8265,25140000.0
2007-05-02 00:54:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-02 00:55:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-02 00:58:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-02 00:59:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-02 01:03:00,0.827,0.8272,0.8269,0.8271,25140000.0
2007-05-02 01:04:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-02 01:06:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-02 01:07:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-05-02 01:09:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-02 01:11:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-02 01:12:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-02 01:13:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-02 01:14:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-02 01:15:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-02 01:17:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-02 01:18:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-02 01:19:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-02 01:20:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-05-02 01:21:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-02 01:25:00,0.8269,0.8273,0.8268,0.827,25140000.0
2007-05-02 01:26:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-02 01:27:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-05-02 01:28:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-02 01:29:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-02 01:30:00,0.8268,0.8271,0.8267,0.827,25140000.0
2007-05-02 01:31:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-05-02 01:32:00,0.8272,0.8274,0.8272,0.8272,25140000.0
2007-05-02 01:34:00,0.8273,0.8276,0.8272,0.8275,25140000.0
2007-05-02 01:35:00,0.8276,0.8282,0.8275,0.8275,25140000.0
2007-05-02 01:36:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-05-02 01:37:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-05-02 01:38:00,0.8277,0.8278,0.8276,0.8276,25140000.0
2007-05-02 01:39:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-02 01:40:00,0.8277,0.8281,0.8277,0.8279,25140000.0
2007-05-02 01:41:00,0.828,0.8281,0.8279,0.8281,25140000.0
2007-05-02 01:42:00,0.8282,0.8282,0.8279,0.8279,25140000.0
2007-05-02 01:43:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-02 01:46:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-02 01:47:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-02 01:50:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-02 01:51:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-02 01:52:00,0.8278,0.8278,0.8275,0.8275,25140000.0
2007-05-02 01:54:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-02 01:55:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-02 01:56:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-02 01:57:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-02 02:00:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-02 02:01:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-02 02:02:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-02 02:03:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-05-02 02:05:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-02 02:08:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-02 02:09:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-02 02:10:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-02 02:11:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-05-02 02:13:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-05-02 02:14:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-05-02 02:15:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-02 02:16:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-02 02:17:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-02 02:18:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-02 02:20:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-02 02:21:00,0.827,0.827,0.8269,0.827,25140000.0
2007-05-02 02:22:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-05-02 02:24:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-02 02:25:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-02 02:26:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-02 02:27:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-02 02:28:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-02 02:29:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-02 02:30:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-02 02:34:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-02 02:35:00,0.827,0.8271,0.8268,0.8268,25140000.0
2007-05-02 02:36:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-02 02:39:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-05-02 02:40:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-02 02:42:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-05-02 02:43:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-05-02 02:46:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2007-05-02 02:47:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-05-02 02:48:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-02 02:50:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-02 02:51:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-05-02 02:52:00,0.8265,0.8266,0.8264,0.8266,25140000.0
2007-05-02 02:53:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-02 02:54:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-05-02 02:55:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-05-02 02:57:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-05-02 02:58:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-02 02:59:00,0.8265,0.8265,0.8263,0.8263,25140000.0
2007-05-02 03:01:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-02 03:02:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-05-02 03:03:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-05-02 03:04:00,0.8259,0.8261,0.8258,0.8261,25140000.0
2007-05-02 03:05:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-02 03:06:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-02 03:07:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-05-02 03:09:00,0.8263,0.8263,0.826,0.826,25140000.0
2007-05-02 03:10:00,0.8258,0.8259,0.8253,0.8254,25140000.0
2007-05-02 03:11:00,0.8255,0.8255,0.8252,0.8255,25140000.0
2007-05-02 03:12:00,0.8254,0.8254,0.8248,0.8248,25140000.0
2007-05-02 03:13:00,0.8249,0.8249,0.8245,0.8245,25140000.0
2007-05-02 03:14:00,0.8242,0.8245,0.8241,0.8242,25140000.0
2007-05-02 03:15:00,0.8241,0.8244,0.8241,0.8244,25140000.0
2007-05-02 03:16:00,0.8245,0.8245,0.8242,0.8244,25140000.0
2007-05-02 03:17:00,0.8243,0.8247,0.8243,0.8246,25140000.0
2007-05-02 03:18:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 03:19:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-02 03:20:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 03:21:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-02 03:22:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-02 03:23:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-02 03:24:00,0.8247,0.8251,0.8246,0.825,25140000.0
2007-05-02 03:25:00,0.8251,0.8255,0.8251,0.8254,25140000.0
2007-05-02 03:26:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 03:27:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-02 03:29:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 03:30:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-05-02 03:31:00,0.8247,0.825,0.8247,0.825,25140000.0
2007-05-02 03:32:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 03:33:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 03:34:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 03:35:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-02 03:36:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-02 03:37:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-02 03:38:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 03:39:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-05-02 03:41:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 03:42:00,0.8251,0.8251,0.8248,0.8249,25140000.0
2007-05-02 03:43:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-02 03:44:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 03:45:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-02 03:46:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 03:48:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 03:49:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-02 03:50:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-02 03:51:00,0.825,0.8251,0.8248,0.8248,25140000.0
2007-05-02 03:52:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-02 03:54:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 03:55:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 03:56:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-02 03:59:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 04:00:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 04:03:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 04:04:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-02 04:05:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-05-02 04:06:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-02 04:07:00,0.8242,0.8243,0.824,0.8243,25140000.0
2007-05-02 04:08:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-02 04:10:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 04:11:00,0.8244,0.8244,0.824,0.824,25140000.0
2007-05-02 04:12:00,0.8241,0.8241,0.8235,0.8236,25140000.0
2007-05-02 04:13:00,0.8237,0.824,0.8237,0.824,25140000.0
2007-05-02 04:14:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-02 04:15:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-02 04:16:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-02 04:17:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-05-02 04:18:00,0.8239,0.8239,0.8236,0.8236,25140000.0
2007-05-02 04:19:00,0.8237,0.8238,0.8235,0.8238,25140000.0
2007-05-02 04:20:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-05-02 04:21:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-05-02 04:22:00,0.824,0.8241,0.8239,0.8241,25140000.0
2007-05-02 04:23:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 04:24:00,0.8244,0.8245,0.8242,0.8245,25140000.0
2007-05-02 04:25:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-05-02 04:26:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-02 04:27:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 04:28:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-05-02 04:29:00,0.8244,0.8246,0.8244,0.8244,25140000.0
2007-05-02 04:30:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 04:31:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-02 04:33:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 04:34:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-02 04:35:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-02 04:38:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-02 04:41:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-02 04:42:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-02 04:43:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-02 04:44:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-02 04:45:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 04:46:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-02 04:47:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-02 04:49:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-02 04:50:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-02 04:53:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-02 04:54:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-02 04:55:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-02 04:56:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-02 04:57:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-02 04:58:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-02 04:59:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-02 05:00:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 05:03:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-02 05:04:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-02 05:05:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-02 05:06:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-02 05:07:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-02 05:10:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-05-02 05:11:00,0.8239,0.8239,0.8235,0.8237,25140000.0
2007-05-02 05:12:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-02 05:13:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-02 05:14:00,0.8237,0.8237,0.8234,0.8234,25140000.0
2007-05-02 05:15:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-02 05:16:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-02 05:17:00,0.8234,0.8234,0.8231,0.8231,25140000.0
2007-05-02 05:18:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-05-02 05:19:00,0.8229,0.8229,0.8225,0.8227,25140000.0
2007-05-02 05:20:00,0.8226,0.8229,0.8226,0.8227,25140000.0
2007-05-02 05:21:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-02 05:22:00,0.8227,0.8227,0.8225,0.8226,25140000.0
2007-05-02 05:23:00,0.8225,0.8227,0.8224,0.8227,25140000.0
2007-05-02 05:24:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-02 05:25:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-05-02 05:26:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-05-02 05:27:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-02 05:28:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-05-02 05:29:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-02 05:30:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-02 05:31:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-02 05:32:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-02 05:33:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-02 05:34:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-02 05:36:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-02 05:37:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-02 05:39:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-02 05:40:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-02 05:41:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-02 05:42:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-02 05:43:00,0.8224,0.8225,0.822,0.822,25140000.0
2007-05-02 05:44:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-02 05:45:00,0.8221,0.8223,0.822,0.8222,25140000.0
2007-05-02 05:46:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-02 05:47:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-02 05:48:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-02 05:49:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-02 05:50:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-02 05:51:00,0.8222,0.8225,0.8222,0.8224,25140000.0
2007-05-02 05:52:00,0.8223,0.8224,0.8222,0.8222,25140000.0
2007-05-02 05:53:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-05-02 05:56:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-02 05:57:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-02 05:58:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-02 05:59:00,0.8226,0.8226,0.8224,0.8224,25140000.0
2007-05-02 06:00:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-02 06:01:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-02 06:02:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-02 06:03:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-02 06:04:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-02 06:06:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-02 06:07:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-02 06:08:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-02 06:09:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-02 06:10:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-02 06:11:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-02 06:12:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-02 06:13:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-02 06:14:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-02 06:15:00,0.8225,0.8226,0.8224,0.8225,25140000.0
2007-05-02 06:16:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-02 06:17:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-02 06:18:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-02 06:19:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-02 06:20:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-02 06:21:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-02 06:22:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-02 06:23:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-02 06:24:00,0.8222,0.8225,0.8221,0.8225,25140000.0
2007-05-02 06:25:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-02 06:26:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-02 06:27:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-02 06:29:00,0.8225,0.8228,0.8225,0.8228,25140000.0
2007-05-02 06:30:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-02 06:31:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-02 06:32:00,0.8225,0.8227,0.8225,0.8225,25140000.0
2007-05-02 06:33:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-02 06:34:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-02 06:36:00,0.8227,0.8229,0.8227,0.8229,25140000.0
2007-05-02 06:37:00,0.823,0.8232,0.8229,0.8232,25140000.0
2007-05-02 06:40:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-02 06:41:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-02 06:42:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-02 06:43:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-02 06:44:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-02 06:45:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-02 06:46:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-02 06:47:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-05-02 06:49:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-02 06:50:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-05-02 06:51:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-05-02 06:52:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-02 06:54:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-02 06:55:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-02 06:56:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-02 06:57:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-05-02 06:58:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-02 07:00:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-02 07:03:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-05-02 07:04:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-05-02 07:05:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-02 07:06:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-02 07:07:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:08:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:09:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-02 07:10:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:11:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:12:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-02 07:13:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-02 07:15:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-02 07:16:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-05-02 07:18:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-02 07:19:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-02 07:21:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-02 07:23:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-02 07:24:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-02 07:25:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-02 07:26:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-02 07:27:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-02 07:28:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-02 07:29:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:30:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-02 07:31:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:32:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:33:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-02 07:34:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-02 07:35:00,0.8232,0.8232,0.8229,0.8229,25140000.0
2007-05-02 07:37:00,0.823,0.8231,0.8229,0.8231,25140000.0
2007-05-02 07:38:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-02 07:40:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-02 07:41:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-02 07:42:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-05-02 07:43:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-02 07:44:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-02 07:45:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-02 07:46:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-02 07:47:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-05-02 07:48:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-05-02 07:49:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-02 07:50:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-02 07:51:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-05-02 07:52:00,0.8242,0.8245,0.8241,0.8245,25140000.0
2007-05-02 07:53:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-02 07:54:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-02 07:55:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 07:56:00,0.825,0.825,0.8246,0.8248,25140000.0
2007-05-02 07:57:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-05-02 07:58:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-02 07:59:00,0.8245,0.8248,0.8245,0.8247,25140000.0
2007-05-02 08:00:00,0.8246,0.8248,0.8241,0.8244,25140000.0
2007-05-02 08:01:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-05-02 08:02:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-02 08:03:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-02 08:04:00,0.8245,0.8247,0.8244,0.8246,25140000.0
2007-05-02 08:05:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-05-02 08:06:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-02 08:07:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-02 08:08:00,0.8243,0.8243,0.824,0.8241,25140000.0
2007-05-02 08:09:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 08:10:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-02 08:11:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-02 08:12:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-05-02 08:13:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-02 08:14:00,0.824,0.8241,0.824,0.824,25140000.0
2007-05-02 08:15:00,0.8241,0.8242,0.8239,0.8241,25140000.0
2007-05-02 08:16:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-02 08:18:00,0.8238,0.8239,0.8237,0.8238,25140000.0
2007-05-02 08:19:00,0.8237,0.8238,0.823,0.8232,25140000.0
2007-05-02 08:20:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-05-02 08:21:00,0.8233,0.8236,0.8233,0.8235,25140000.0
2007-05-02 08:22:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-05-02 08:23:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-05-02 08:24:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-02 08:26:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-02 08:27:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-02 08:28:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-05-02 08:29:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-02 08:30:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-02 08:31:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-02 08:32:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-02 08:33:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-02 08:34:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-02 08:36:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-05-02 08:37:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-02 08:38:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-02 08:39:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-05-02 08:40:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-02 08:42:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-02 08:43:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-02 08:44:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-05-02 08:45:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-02 08:46:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-02 08:47:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-05-02 08:48:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-02 08:49:00,0.8235,0.8235,0.8232,0.8233,25140000.0
2007-05-02 08:50:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-05-02 08:51:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-02 08:52:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-05-02 08:53:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-02 08:54:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-02 08:55:00,0.8237,0.824,0.8237,0.8238,25140000.0
2007-05-02 08:56:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-02 08:58:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-02 09:00:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-02 09:01:00,0.8238,0.8242,0.8238,0.8242,25140000.0
2007-05-02 09:02:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-02 09:03:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-02 09:04:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-02 09:05:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-02 09:06:00,0.8236,0.8237,0.8234,0.8236,25140000.0
2007-05-02 09:07:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-05-02 09:08:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-02 09:09:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-02 09:10:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-02 09:11:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-05-02 09:12:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-02 09:13:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-02 09:14:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-02 09:15:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-05-02 09:16:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-02 09:17:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-05-02 09:18:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-02 09:19:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-02 09:20:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-02 09:21:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-02 09:22:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-02 09:23:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-02 09:24:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-02 09:25:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-02 09:26:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-02 09:28:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-02 09:29:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-02 09:31:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-02 09:32:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-02 09:33:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2007-05-02 09:35:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-02 09:36:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-02 09:38:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-02 09:39:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-02 09:40:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-02 09:41:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-05-02 09:42:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-05-02 09:43:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-02 09:44:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-02 09:45:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-02 09:46:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-02 09:47:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-02 09:48:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-02 09:49:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-02 09:50:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-02 09:52:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-02 09:54:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-02 09:55:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-02 09:56:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-05-02 09:57:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-05-02 09:59:00,0.8247,0.8247,0.8244,0.8244,25140000.0
2007-05-02 10:02:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-02 10:03:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-02 10:04:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-02 10:06:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-02 10:07:00,0.8247,0.8251,0.8247,0.825,25140000.0
2007-05-02 10:09:00,0.8251,0.8251,0.8248,0.8249,25140000.0
2007-05-02 10:10:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 10:11:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 10:13:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-05-02 10:14:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-02 10:15:00,0.8253,0.8254,0.8252,0.8252,25140000.0
2007-05-02 10:16:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 10:17:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 10:19:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-02 10:20:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 10:21:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 10:23:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 10:24:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 10:25:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 10:27:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-02 10:28:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 10:29:00,0.8252,0.8255,0.8251,0.8255,25140000.0
2007-05-02 10:30:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 10:31:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 10:32:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 10:33:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 10:34:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 10:35:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-02 10:36:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 10:37:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-02 10:38:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:39:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:41:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:42:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 10:44:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 10:45:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-02 10:46:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:49:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 10:50:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:51:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 10:53:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 10:54:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 10:55:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:56:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 10:57:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-05-02 10:58:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-02 10:59:00,0.825,0.825,0.8248,0.8249,25140000.0
2007-05-02 11:00:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-02 11:01:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 11:02:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-02 11:03:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 11:04:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-02 11:08:00,0.825,0.8253,0.825,0.8251,25140000.0
2007-05-02 11:09:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 11:10:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 11:11:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 11:12:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 11:14:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 11:15:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 11:18:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 11:19:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-02 11:20:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-02 11:21:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-02 11:22:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-02 11:23:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-02 11:24:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-02 11:25:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-02 11:28:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-02 11:29:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 11:30:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-02 11:31:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 11:32:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-02 11:33:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 11:34:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 11:35:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 11:36:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-02 11:37:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-02 11:38:00,0.8252,0.8253,0.825,0.825,25140000.0
2007-05-02 11:39:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-05-02 11:41:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 11:42:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-02 11:43:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-05-02 11:45:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-02 11:46:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 11:47:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 11:48:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 11:50:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-02 11:52:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 11:53:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-05-02 11:54:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-05-02 11:56:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 11:57:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-02 11:58:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-02 11:59:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-05-02 12:00:00,0.8251,0.8253,0.825,0.8253,25140000.0
2007-05-02 12:01:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-05-02 12:04:00,0.8251,0.8254,0.8251,0.8252,25140000.0
2007-05-02 12:06:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-05-02 12:07:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 12:09:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 12:10:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 12:11:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 12:12:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-02 12:13:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-02 12:14:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-02 12:19:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 12:26:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 12:27:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 12:28:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 12:30:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 12:32:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 12:33:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 12:35:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 12:37:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 12:38:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-02 12:39:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 12:41:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 12:44:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 12:45:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-02 12:46:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-02 12:48:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 12:53:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-02 12:54:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-02 12:55:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 12:56:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-02 12:57:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-05-02 12:58:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-05-02 12:59:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-05-02 13:01:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-02 13:02:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-02 13:03:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-02 13:04:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-02 13:06:00,0.8244,0.8247,0.8244,0.8247,25140000.0
2007-05-02 13:07:00,0.8248,0.8248,0.8243,0.8243,25140000.0
2007-05-02 13:08:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-02 13:09:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-02 13:10:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-02 13:11:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-02 13:12:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-02 13:13:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-02 13:15:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-02 13:16:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-05-02 13:17:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-02 13:18:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-02 13:19:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 13:20:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-05-02 13:21:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-05-02 13:22:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 13:23:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-02 13:24:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-02 13:25:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-02 13:26:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 13:27:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 13:30:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-02 13:32:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-02 13:33:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-02 13:34:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-02 13:35:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-05-02 13:36:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-02 13:37:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-02 13:38:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-02 13:39:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-02 13:43:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-02 13:44:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-02 13:47:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-02 13:48:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-02 13:49:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-02 13:50:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-02 13:51:00,0.8244,0.8247,0.8243,0.8246,25140000.0
2007-05-02 13:55:00,0.8247,0.8255,0.8247,0.8255,25140000.0
2007-05-02 13:56:00,0.8256,0.8257,0.8255,0.8255,25140000.0
2007-05-02 13:57:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-05-02 13:58:00,0.8255,0.8256,0.8253,0.8253,25140000.0
2007-05-02 14:00:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 14:01:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-05-02 14:02:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-05-02 14:03:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 14:04:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-02 14:05:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 14:06:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 14:07:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 14:08:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-02 14:09:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 14:10:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-02 14:11:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 14:12:00,0.8252,0.8257,0.8252,0.8257,25140000.0
2007-05-02 14:13:00,0.8256,0.8256,0.8253,0.8254,25140000.0
2007-05-02 14:14:00,0.8255,0.8257,0.8254,0.8257,25140000.0
2007-05-02 14:15:00,0.826,0.8261,0.8256,0.8256,25140000.0
2007-05-02 14:16:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-05-02 14:17:00,0.826,0.8264,0.826,0.8263,25140000.0
2007-05-02 14:18:00,0.8264,0.8265,0.8262,0.8263,25140000.0
2007-05-02 14:19:00,0.8264,0.8266,0.8264,0.8264,25140000.0
2007-05-02 14:20:00,0.8263,0.8264,0.8261,0.8262,25140000.0
2007-05-02 14:21:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-02 14:22:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-05-02 14:23:00,0.8259,0.826,0.8256,0.8259,25140000.0
2007-05-02 14:24:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-05-02 14:25:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-02 14:26:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-02 14:27:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-05-02 14:28:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-02 14:29:00,0.8258,0.8259,0.8257,0.8259,25140000.0
2007-05-02 14:30:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-02 14:31:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-02 14:32:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-02 14:33:00,0.8257,0.826,0.8257,0.8259,25140000.0
2007-05-02 14:34:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-02 14:37:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-02 14:38:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2007-05-02 14:39:00,0.8262,0.8263,0.826,0.826,25140000.0
2007-05-02 14:40:00,0.8259,0.826,0.8258,0.8258,25140000.0
2007-05-02 14:43:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-02 14:45:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 14:46:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-02 14:48:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 14:49:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 14:50:00,0.8253,0.8253,0.825,0.8251,25140000.0
2007-05-02 14:51:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 14:52:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-05-02 14:53:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 14:54:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 14:56:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-02 14:57:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-02 14:58:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 14:59:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 15:00:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-02 15:01:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-05-02 15:02:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 15:03:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-05-02 15:04:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 15:05:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 15:06:00,0.8254,0.8257,0.8254,0.8255,25140000.0
2007-05-02 15:07:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-02 15:08:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 15:10:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-02 15:12:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-02 15:13:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 15:14:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-05-02 15:15:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 15:16:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 15:17:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 15:18:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 15:19:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 15:22:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-05-02 15:23:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-05-02 15:24:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-02 15:25:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 15:26:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 15:27:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-05-02 15:28:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 15:31:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 15:32:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 15:33:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 15:34:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 15:35:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-02 15:36:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 15:38:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 15:39:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 15:40:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 15:41:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 15:42:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 15:43:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-02 15:44:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 15:45:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 15:47:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-02 15:48:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 15:49:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 15:50:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 15:51:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-02 15:52:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 15:53:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 15:54:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 15:55:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 15:56:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-02 15:57:00,0.8255,0.8255,0.8253,0.8255,25140000.0
2007-05-02 15:58:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-02 15:59:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2007-05-02 16:00:00,0.8252,0.8255,0.825,0.8253,25140000.0
2007-05-02 16:01:00,0.8254,0.8254,0.825,0.825,25140000.0
2007-05-02 16:02:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 16:03:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 16:04:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-05-02 16:06:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-05-02 16:07:00,0.8247,0.8248,0.8243,0.8244,25140000.0
2007-05-02 16:08:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-05-02 16:09:00,0.8242,0.8246,0.8242,0.8244,25140000.0
2007-05-02 16:10:00,0.8245,0.8246,0.8243,0.8243,25140000.0
2007-05-02 16:11:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-02 16:12:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 16:14:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-05-02 16:15:00,0.8247,0.8253,0.8247,0.8252,25140000.0
2007-05-02 16:16:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 16:17:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 16:18:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 16:19:00,0.8249,0.8249,0.8246,0.8247,25140000.0
2007-05-02 16:20:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-02 16:21:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-02 16:22:00,0.8248,0.8248,0.8245,0.8246,25140000.0
2007-05-02 16:23:00,0.8247,0.8249,0.8246,0.8249,25140000.0
2007-05-02 16:24:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-05-02 16:25:00,0.8253,0.8256,0.8253,0.8256,25140000.0
2007-05-02 16:26:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-05-02 16:27:00,0.8257,0.8259,0.8256,0.8258,25140000.0
2007-05-02 16:28:00,0.8259,0.8259,0.8257,0.8259,25140000.0
2007-05-02 16:29:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-02 16:30:00,0.8258,0.8262,0.8258,0.8262,25140000.0
2007-05-02 16:31:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-05-02 16:32:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-05-02 16:33:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-02 16:35:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-05-02 16:36:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-05-02 16:37:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-02 16:38:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-02 16:39:00,0.826,0.8261,0.8259,0.8259,25140000.0
2007-05-02 16:40:00,0.826,0.826,0.8258,0.826,25140000.0
2007-05-02 16:41:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-05-02 16:42:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-02 16:43:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-05-02 16:44:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-05-02 16:45:00,0.8256,0.8256,0.8252,0.8252,25140000.0
2007-05-02 16:46:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-05-02 16:47:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-02 16:48:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-02 16:49:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 16:50:00,0.8254,0.8256,0.8253,0.8255,25140000.0
2007-05-02 16:51:00,0.8254,0.8255,0.8252,0.8252,25140000.0
2007-05-02 16:52:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-05-02 16:53:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 16:54:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-05-02 16:55:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 16:56:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 16:58:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 16:59:00,0.8249,0.8249,0.8243,0.8245,25140000.0
2007-05-02 17:00:00,0.8244,0.8247,0.8244,0.8246,25140000.0
2007-05-02 17:01:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-02 17:02:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-02 17:03:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-02 17:04:00,0.8245,0.8247,0.8244,0.8244,25140000.0
2007-05-02 17:05:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-02 17:07:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 17:08:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-05-02 17:10:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-02 17:11:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-02 17:12:00,0.8246,0.8249,0.8246,0.8247,25140000.0
2007-05-02 17:14:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-02 17:15:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-05-02 17:16:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 17:17:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-05-02 17:18:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-05-02 17:19:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 17:20:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 17:22:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 17:23:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 17:24:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-02 17:26:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 17:27:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-02 17:28:00,0.825,0.8251,0.8249,0.8249,25140000.0
2007-05-02 17:29:00,0.8248,0.8249,0.8245,0.8247,25140000.0
2007-05-02 17:30:00,0.8246,0.8248,0.8245,0.8248,25140000.0
2007-05-02 17:31:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-02 17:33:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-02 17:35:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-02 17:36:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 17:37:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-02 17:38:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 17:39:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 17:41:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-02 17:42:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 17:44:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 17:47:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-02 17:48:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-02 17:55:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 17:56:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-02 17:57:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 17:58:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-02 17:59:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 18:00:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-02 18:01:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-05-02 18:03:00,0.8244,0.8247,0.8244,0.8247,25140000.0
2007-05-02 18:04:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-02 18:05:00,0.8246,0.8246,0.8244,0.8246,25140000.0
2007-05-02 18:06:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-02 18:07:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-05-02 18:08:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-02 18:10:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 18:11:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 18:12:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 18:13:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-02 18:14:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 18:15:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-02 18:16:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-02 18:17:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 18:18:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 18:19:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 18:20:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-02 18:21:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-05-02 18:22:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 18:23:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-02 18:24:00,0.8252,0.8254,0.8251,0.8254,25140000.0
2007-05-02 18:25:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-02 18:27:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 18:28:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-02 18:29:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-02 18:33:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-02 18:34:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 18:35:00,0.8252,0.8256,0.8252,0.8255,25140000.0
2007-05-02 18:38:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 18:39:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 18:42:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 18:43:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 18:45:00,0.8253,0.8253,0.825,0.825,25140000.0
2007-05-02 18:46:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 18:49:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-02 18:50:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-05-02 18:53:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 18:57:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-02 18:58:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 18:59:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 19:00:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-02 19:01:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-02 19:02:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-02 19:05:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 19:11:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-02 19:17:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 19:18:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 19:21:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-02 19:23:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-02 19:26:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 19:28:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-02 19:29:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 19:31:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-02 19:32:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-02 19:34:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-05-02 19:35:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 19:39:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 19:41:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 19:43:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-02 19:44:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-02 19:45:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 19:46:00,0.825,0.8251,0.8248,0.8249,25140000.0
2007-05-02 19:47:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 19:50:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 19:51:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 19:52:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 20:03:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 20:04:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 20:08:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 20:10:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 20:18:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-02 20:19:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-02 20:20:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-02 20:23:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-02 20:25:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-02 20:27:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-02 20:28:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-02 20:29:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-05-02 20:30:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-05-02 20:36:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-02 20:37:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-02 20:40:00,0.8258,0.826,0.8257,0.8259,25140000.0
2007-05-02 20:41:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-02 20:42:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-02 20:43:00,0.8258,0.8259,0.8257,0.8258,25140000.0
2007-05-02 20:44:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-02 20:48:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-02 20:49:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-02 20:51:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-05-02 20:52:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-02 20:54:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-02 20:56:00,0.826,0.826,0.8258,0.8259,25140000.0
2007-05-02 20:57:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-02 20:59:00,0.8259,0.826,0.8258,0.8258,25140000.0
2007-05-02 21:00:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-05-02 21:01:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-02 21:03:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-02 21:16:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 21:17:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 21:18:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-02 21:19:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-02 21:20:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-02 21:21:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-02 21:22:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-02 21:24:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 21:25:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 21:26:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 21:27:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-02 21:28:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 21:29:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-02 21:34:00,0.8255,0.8255,0.8252,0.8252,25140000.0
2007-05-02 21:38:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-05-02 21:39:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2007-05-02 21:40:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-02 21:41:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-02 21:42:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 21:43:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 21:44:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 21:45:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 21:47:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-05-02 21:48:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 21:50:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-02 21:52:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-05-02 21:54:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 21:57:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-02 21:58:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 21:59:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-02 22:00:00,0.8248,0.8251,0.8248,0.8251,25140000.0
2007-05-02 22:04:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-02 22:06:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 22:07:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 22:08:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-02 22:11:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 22:13:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 22:14:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 22:15:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-02 22:16:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 22:17:00,0.8253,0.8254,0.8252,0.8252,25140000.0
2007-05-02 22:18:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 22:21:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-02 22:23:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 22:24:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-02 22:25:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-05-02 22:26:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 22:29:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-02 22:30:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-02 22:35:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-02 22:36:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-02 22:37:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-05-02 22:38:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 22:40:00,0.8253,0.8253,0.8251,0.8253,25140000.0
2007-05-02 22:41:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-02 22:42:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-02 22:43:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-02 22:44:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2007-05-02 22:49:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-02 22:51:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-02 22:53:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-02 22:54:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-05-02 22:57:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 22:58:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 22:59:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-02 23:02:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 23:03:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 23:06:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 23:08:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-02 23:10:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-02 23:12:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-02 23:19:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 23:20:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-05-02 23:24:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-02 23:30:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-02 23:34:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-02 23:43:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-02 23:44:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-02 23:52:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 23:53:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-02 23:54:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 23:55:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-02 23:57:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-02 23:59:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 00:00:00,0.8244,0.8244,0.8241,0.8241,25140000.0
2007-05-03 00:04:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-03 00:05:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 00:06:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 00:07:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-03 00:11:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-03 00:12:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 00:16:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 00:17:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 00:21:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-03 00:25:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 00:26:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 00:29:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 00:34:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 00:44:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 00:47:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-05-03 00:49:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 00:51:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 00:52:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 01:04:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 01:05:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 01:06:00,0.8242,0.8245,0.8242,0.8244,25140000.0
2007-05-03 01:07:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 01:09:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 01:13:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 01:16:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 01:17:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-03 01:20:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 01:21:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 01:24:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 01:25:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 01:29:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-05-03 01:31:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 01:34:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 01:35:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 01:36:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 01:37:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 01:38:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 01:39:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 01:41:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 01:44:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 01:45:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 01:46:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 01:47:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 01:49:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 01:51:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 01:53:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 01:54:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 01:55:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-05-03 02:00:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 02:01:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 02:06:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 02:10:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 02:11:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-03 02:12:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 02:16:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 02:17:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 02:20:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 02:21:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 02:22:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-03 02:23:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 02:26:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 02:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 02:31:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-03 02:32:00,0.8244,0.8248,0.8244,0.8244,25140000.0
2007-05-03 02:33:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 02:34:00,0.8247,0.8247,0.8244,0.8244,25140000.0
2007-05-03 02:35:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-03 02:36:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-03 02:37:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-03 02:40:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-03 02:41:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 02:42:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 02:46:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-03 02:47:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-03 02:48:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-03 02:49:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 02:52:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 02:54:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-03 02:55:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 02:59:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 03:00:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 03:01:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 03:02:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 03:04:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-03 03:08:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-03 03:09:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-05-03 03:10:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 03:11:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 03:12:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 03:13:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 03:14:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 03:15:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 03:17:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 03:18:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-03 03:19:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 03:23:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 03:24:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 03:25:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-03 03:28:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-03 03:29:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-03 03:32:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 03:36:00,0.8246,0.8247,0.8244,0.8247,25140000.0
2007-05-03 03:37:00,0.8248,0.8248,0.8245,0.8245,25140000.0
2007-05-03 03:59:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 04:00:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 04:01:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:03:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 04:06:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:09:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:11:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:18:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 04:29:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 04:30:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 04:31:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-03 04:34:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 04:35:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 04:42:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 04:44:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 04:45:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 04:50:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 04:51:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-03 04:52:00,0.8248,0.8249,0.8246,0.8247,25140000.0
2007-05-03 04:54:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 04:55:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 04:59:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-03 05:01:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 05:08:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:09:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-03 05:10:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-05-03 05:11:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 05:14:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:16:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 05:19:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:22:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 05:30:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:33:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-03 05:34:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 05:38:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 05:39:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:43:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 05:44:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 05:50:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:51:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 05:52:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 05:55:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 05:56:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 05:57:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 06:02:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 06:03:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-03 06:04:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 06:08:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-03 06:11:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 06:12:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 06:16:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-03 06:19:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-03 06:20:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-03 06:23:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-03 06:25:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-03 06:30:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-03 06:31:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-03 06:32:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-05-03 06:34:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-03 06:36:00,0.825,0.8252,0.825,0.825,25140000.0
2007-05-03 06:38:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-03 06:39:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-03 06:40:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-03 06:41:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 06:42:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-03 06:43:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 06:44:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 06:45:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 06:50:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 06:51:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 06:52:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 06:53:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-03 06:54:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:00:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:02:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:03:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:05:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:06:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:07:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 07:10:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:11:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 07:12:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:13:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:17:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:22:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-05-03 07:24:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-03 07:29:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:30:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:31:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 07:32:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 07:33:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-03 07:36:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 07:38:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 07:43:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 07:44:00,0.8244,0.8244,0.8241,0.8242,25140000.0
2007-05-03 07:45:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 07:46:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 07:47:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-03 07:48:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 07:49:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-03 07:50:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-05-03 07:53:00,0.8243,0.8245,0.8243,0.8245,25140000.0
2007-05-03 07:54:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 07:57:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-05-03 07:58:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-03 08:00:00,0.8244,0.8247,0.8244,0.8246,25140000.0
2007-05-03 08:01:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 08:03:00,0.8248,0.8249,0.8247,0.8249,25140000.0
2007-05-03 08:04:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-03 08:05:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-05-03 08:06:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 08:07:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-03 08:08:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-05-03 08:10:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-03 08:11:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-03 08:12:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-03 08:13:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-05-03 08:14:00,0.8249,0.8252,0.8249,0.8251,25140000.0
2007-05-03 08:15:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-03 08:16:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-03 08:17:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-03 08:18:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-03 08:19:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-03 08:20:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-03 08:21:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 08:23:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-03 08:24:00,0.8248,0.8248,0.8245,0.8245,25140000.0
2007-05-03 08:25:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-03 08:27:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-05-03 08:28:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 08:29:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 08:31:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-05-03 08:32:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 08:33:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-05-03 08:34:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-05-03 08:35:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-03 08:36:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-03 08:37:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 08:41:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 08:42:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-03 08:43:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-03 08:44:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 08:45:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-03 08:46:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 08:47:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 08:48:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 08:49:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 08:50:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-03 08:51:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-03 08:52:00,0.8243,0.8243,0.8241,0.8242,25140000.0
2007-05-03 08:53:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 08:54:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-05-03 08:55:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 08:56:00,0.8239,0.8239,0.8231,0.8237,25140000.0
2007-05-03 08:57:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-03 08:58:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-03 08:59:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-05-03 09:00:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-05-03 09:02:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 09:03:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 09:04:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 09:06:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 09:07:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-03 09:09:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 09:10:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-05-03 09:11:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-03 09:12:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-03 09:13:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-03 09:14:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-05-03 09:16:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 09:17:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 09:18:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 09:20:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 09:23:00,0.8237,0.824,0.8237,0.8239,25140000.0
2007-05-03 09:24:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-03 09:25:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 09:26:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 09:29:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 09:30:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-03 09:31:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 09:34:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 09:35:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-03 09:36:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-05-03 09:37:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-03 09:38:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-03 09:39:00,0.8241,0.8244,0.8241,0.8243,25140000.0
2007-05-03 09:40:00,0.8244,0.8246,0.8243,0.8244,25140000.0
2007-05-03 09:41:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 09:42:00,0.8243,0.8246,0.8243,0.8245,25140000.0
2007-05-03 09:43:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 09:44:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 09:46:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 09:47:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 09:49:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-03 09:56:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-03 09:57:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 09:58:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:00:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:01:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:02:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:05:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:06:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 10:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 10:08:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:13:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:18:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:19:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-03 10:21:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 10:22:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 10:25:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 10:26:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-03 10:27:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 10:28:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-03 10:29:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-03 10:30:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-05-03 10:32:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 10:34:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-03 10:35:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-03 10:36:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 10:38:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-03 10:39:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 10:40:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-03 10:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-03 10:43:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-03 10:45:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-03 10:47:00,0.8249,0.8256,0.8249,0.8255,25140000.0
2007-05-03 10:48:00,0.8256,0.8256,0.8253,0.8254,25140000.0
2007-05-03 10:49:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-03 10:50:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-03 10:51:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-03 10:52:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-03 10:53:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-03 10:54:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-03 10:56:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-03 10:57:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-03 10:58:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-03 11:01:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-03 11:06:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-03 11:08:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 11:10:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-03 11:11:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-05-03 11:13:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-03 11:14:00,0.8252,0.8254,0.8251,0.8253,25140000.0
2007-05-03 11:15:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-03 11:16:00,0.8254,0.8254,0.8252,0.8253,25140000.0
2007-05-03 11:17:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-03 11:18:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 11:19:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-03 11:20:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-03 11:21:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 11:24:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 11:25:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-03 11:27:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 11:28:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 11:32:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 11:33:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 11:34:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 11:35:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 11:42:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-03 11:43:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 11:44:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-03 11:49:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-03 11:52:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-03 11:53:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 11:54:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-03 11:56:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-03 11:58:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-03 12:02:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 12:04:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 12:05:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-03 12:06:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 12:08:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-03 12:09:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-03 12:10:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-05-03 12:11:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-03 12:12:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-05-03 12:13:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-05-03 12:18:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-03 12:19:00,0.8257,0.8257,0.8253,0.8253,25140000.0
2007-05-03 12:20:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 12:21:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-03 12:22:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-03 12:23:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-03 12:24:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 12:27:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-03 12:29:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-03 12:31:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-03 12:32:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-03 12:35:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-03 12:36:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 12:38:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 12:39:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 12:40:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 12:41:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 12:43:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-03 12:44:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-03 12:46:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-03 12:48:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-03 12:50:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-03 12:51:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-03 12:53:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-03 12:56:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-03 13:00:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-03 13:01:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-03 13:02:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 13:03:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-03 13:07:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-03 13:10:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-03 13:11:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-03 13:12:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-03 13:18:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-03 13:20:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-03 13:23:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-03 13:28:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-03 13:32:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-05-03 13:34:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-03 13:35:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-03 13:36:00,0.8258,0.8258,0.8256,0.8256,25140000.0
2007-05-03 13:38:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-03 13:40:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-03 13:42:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-03 13:43:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-03 13:46:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-03 13:47:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-03 13:48:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-03 13:49:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-03 13:50:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-03 13:51:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-03 13:52:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-03 13:54:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-03 14:01:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-03 14:03:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-03 14:05:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-03 14:06:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-03 14:10:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-03 14:12:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-03 14:13:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-03 14:14:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-03 14:15:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-03 14:16:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-03 14:17:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 14:18:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-03 14:19:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-03 14:20:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-03 14:21:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-03 14:23:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-03 14:25:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-03 14:26:00,0.825,0.8252,0.8249,0.8249,25140000.0
2007-05-03 14:27:00,0.8248,0.825,0.8248,0.8248,25140000.0
2007-05-03 14:28:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-03 14:29:00,0.825,0.8252,0.8249,0.8251,25140000.0
2007-05-03 14:30:00,0.8252,0.8252,0.8248,0.8248,25140000.0
2007-05-03 14:31:00,0.8247,0.8248,0.8246,0.8246,25140000.0
2007-05-03 14:32:00,0.8247,0.8247,0.8242,0.8244,25140000.0
2007-05-03 14:33:00,0.8245,0.8246,0.8243,0.8244,25140000.0
2007-05-03 14:34:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 14:35:00,0.8245,0.8246,0.8242,0.8242,25140000.0
2007-05-03 14:36:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-05-03 14:37:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-03 14:38:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 14:39:00,0.8243,0.8245,0.8242,0.8245,25140000.0
2007-05-03 14:40:00,0.8246,0.8246,0.8243,0.8244,25140000.0
2007-05-03 14:41:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-03 14:42:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-03 14:43:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-05-03 14:44:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-03 14:45:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 14:46:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-03 14:48:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-03 14:49:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 14:50:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-03 14:51:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-03 14:52:00,0.8243,0.8245,0.8243,0.8245,25140000.0
2007-05-03 14:53:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-03 14:54:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 14:55:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-03 14:56:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 14:57:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-03 14:58:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-03 14:59:00,0.824,0.8241,0.8238,0.8238,25140000.0
2007-05-03 15:00:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-05-03 15:01:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-05-03 15:03:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 15:04:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-05-03 15:05:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 15:06:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 15:07:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 15:08:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-03 15:09:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-05-03 15:10:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 15:11:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-03 15:12:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 15:14:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 15:17:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-03 15:18:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-03 15:21:00,0.8239,0.8242,0.8239,0.8242,25140000.0
2007-05-03 15:22:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-03 15:23:00,0.8243,0.8243,0.824,0.824,25140000.0
2007-05-03 15:24:00,0.8241,0.8241,0.8238,0.8239,25140000.0
2007-05-03 15:25:00,0.8238,0.8239,0.8235,0.8235,25140000.0
2007-05-03 15:26:00,0.8236,0.8237,0.8234,0.8235,25140000.0
2007-05-03 15:27:00,0.8236,0.8236,0.8233,0.8233,25140000.0
2007-05-03 15:28:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-03 15:29:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-03 15:30:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-05-03 15:31:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 15:32:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-03 15:33:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-03 15:34:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-05-03 15:35:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-05-03 15:36:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 15:37:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 15:38:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-05-03 15:40:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-03 15:41:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-03 15:43:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-03 15:45:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 15:46:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 15:47:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 15:48:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 15:49:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-03 15:50:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-03 15:51:00,0.8227,0.8227,0.8224,0.8225,25140000.0
2007-05-03 15:52:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-03 15:53:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-03 15:54:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-03 15:55:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-03 15:56:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-03 15:57:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-03 15:58:00,0.8231,0.8233,0.823,0.8233,25140000.0
2007-05-03 15:59:00,0.8234,0.8235,0.8232,0.8234,25140000.0
2007-05-03 16:00:00,0.8233,0.8233,0.8225,0.8227,25140000.0
2007-05-03 16:01:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-05-03 16:02:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-03 16:04:00,0.8228,0.8231,0.8228,0.8229,25140000.0
2007-05-03 16:05:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-03 16:06:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-03 16:07:00,0.8229,0.8233,0.8229,0.8232,25140000.0
2007-05-03 16:08:00,0.8231,0.8232,0.8229,0.8229,25140000.0
2007-05-03 16:09:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-03 16:10:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-03 16:12:00,0.8229,0.8229,0.8226,0.8226,25140000.0
2007-05-03 16:13:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-03 16:14:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-05-03 16:16:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-05-03 16:17:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-03 16:18:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-03 16:19:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-03 16:21:00,0.8228,0.8231,0.8228,0.8229,25140000.0
2007-05-03 16:22:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-03 16:23:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-03 16:24:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-03 16:25:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-03 16:26:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-03 16:27:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-03 16:29:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-03 16:30:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-03 16:32:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-03 16:34:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-03 16:35:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-03 16:36:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-03 16:37:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-03 16:39:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-05-03 16:40:00,0.8228,0.823,0.8227,0.8228,25140000.0
2007-05-03 16:41:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-03 16:42:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-05-03 16:44:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-03 16:45:00,0.8227,0.8227,0.8224,0.8225,25140000.0
2007-05-03 16:46:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-03 16:47:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-03 16:48:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-05-03 16:49:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-03 16:50:00,0.8231,0.8234,0.8231,0.8232,25140000.0
2007-05-03 16:51:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-03 16:52:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-05-03 16:53:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-05-03 16:54:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-03 16:55:00,0.8234,0.8237,0.8234,0.8237,25140000.0
2007-05-03 16:56:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-03 16:57:00,0.8238,0.8238,0.8234,0.8234,25140000.0
2007-05-03 16:58:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-05-03 16:59:00,0.8236,0.8237,0.8234,0.8234,25140000.0
2007-05-03 17:00:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-03 17:01:00,0.8234,0.8237,0.8234,0.8237,25140000.0
2007-05-03 17:02:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-03 17:03:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-03 17:04:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-03 17:05:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-03 17:06:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 17:07:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 17:08:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 17:09:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 17:10:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-03 17:11:00,0.8236,0.8238,0.8236,0.8236,25140000.0
2007-05-03 17:12:00,0.8235,0.8236,0.8233,0.8233,25140000.0
2007-05-03 17:13:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-03 17:14:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-03 17:15:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-03 17:16:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 17:18:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-05-03 17:19:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-03 17:20:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-03 17:21:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 17:22:00,0.823,0.8231,0.8229,0.8231,25140000.0
2007-05-03 17:23:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-03 17:24:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-05-03 17:25:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-05-03 17:26:00,0.8233,0.8235,0.8233,0.8233,25140000.0
2007-05-03 17:27:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-03 17:28:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 17:29:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 17:30:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-03 17:31:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 17:32:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-03 17:34:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-05-03 17:35:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-05-03 17:36:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 17:37:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-03 17:38:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 17:39:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 17:40:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 17:41:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 17:42:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-03 17:43:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-03 17:44:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-03 17:45:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 17:46:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 17:47:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-03 17:49:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 17:50:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 17:52:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 17:53:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-03 17:55:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-05-03 17:56:00,0.8237,0.8239,0.8237,0.8237,25140000.0
2007-05-03 17:57:00,0.8238,0.8239,0.8236,0.8239,25140000.0
2007-05-03 17:59:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-03 18:01:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-03 18:02:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-03 18:03:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 18:04:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-03 18:05:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 18:07:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-03 18:08:00,0.824,0.8241,0.8239,0.8241,25140000.0
2007-05-03 18:09:00,0.8242,0.8242,0.8239,0.824,25140000.0
2007-05-03 18:10:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-03 18:11:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-03 18:14:00,0.8239,0.8242,0.8239,0.8241,25140000.0
2007-05-03 18:15:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-03 18:16:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 18:17:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 18:18:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-03 18:21:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-03 18:22:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-03 18:26:00,0.8242,0.8242,0.8239,0.8241,25140000.0
2007-05-03 18:27:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 18:28:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-03 18:29:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 18:30:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 18:33:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-03 18:35:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 18:36:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 18:37:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 18:38:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 18:40:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 18:41:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 18:42:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 18:43:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 18:44:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 18:45:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 18:46:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-03 18:47:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 18:48:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 18:49:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-03 18:50:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 18:51:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 18:53:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 18:55:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 18:56:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 18:57:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 18:58:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 18:59:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-03 19:01:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-05-03 19:02:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-05-03 19:03:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 19:04:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 19:06:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 19:08:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 19:09:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 19:11:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 19:13:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-05-03 19:14:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:15:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:17:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:18:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-03 19:20:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 19:21:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 19:22:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 19:23:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:24:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:25:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:27:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 19:28:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 19:29:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:30:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:32:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 19:33:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-05-03 19:34:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-05-03 19:35:00,0.8238,0.8238,0.8234,0.8236,25140000.0
2007-05-03 19:36:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:37:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:38:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:40:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 19:41:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 19:42:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 19:43:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-03 19:46:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:47:00,0.8237,0.8237,0.8235,0.8236,25140000.0
2007-05-03 19:48:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 19:49:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 19:50:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 19:53:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 19:54:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 19:55:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-03 19:59:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-03 20:00:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-03 20:01:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-03 20:02:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-03 20:05:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-03 20:06:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 20:07:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-03 20:08:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-03 20:09:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-03 20:14:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 20:15:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-03 20:17:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-05-03 20:18:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 20:20:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-03 20:21:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 20:22:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-03 20:23:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-03 20:24:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-05-03 20:25:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 20:26:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-03 20:28:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-05-03 20:30:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-03 20:31:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-03 20:32:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-03 20:33:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-03 20:34:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-03 20:35:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-03 20:36:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-03 20:37:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-03 20:38:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 20:40:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 20:41:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-05-03 20:42:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-03 20:43:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 20:46:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-03 20:47:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 20:48:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-05-03 20:49:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 20:50:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 20:51:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-03 20:53:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-05-03 20:54:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2007-05-03 20:55:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 20:56:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 20:59:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 21:00:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-05-03 21:01:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 21:02:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 21:03:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 21:04:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 21:06:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-03 21:07:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 21:08:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 21:10:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-03 21:11:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 21:12:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 21:13:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 21:14:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 21:16:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-03 21:18:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-03 21:19:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-03 21:20:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 21:21:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 21:22:00,0.824,0.8241,0.8239,0.824,25140000.0
2007-05-03 21:23:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 21:24:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-05-03 21:25:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 21:26:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 21:27:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-03 21:28:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-03 21:29:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-03 21:32:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-05-03 21:34:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-03 21:35:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-03 21:37:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 21:38:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-05-03 21:39:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-03 21:43:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 21:44:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 21:45:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 21:51:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-03 21:52:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 21:53:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 21:54:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 21:55:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 21:56:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 21:57:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 22:00:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 22:01:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 22:02:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-05-03 22:08:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 22:09:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-03 22:10:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-03 22:11:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 22:12:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 22:13:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 22:14:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-03 22:18:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 22:19:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-03 22:20:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-03 22:23:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-03 22:24:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 22:26:00,0.824,0.8241,0.8239,0.824,25140000.0
2007-05-03 22:27:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-03 22:28:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-03 22:30:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 22:31:00,0.824,0.8241,0.8239,0.8239,25140000.0
2007-05-03 22:32:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 22:33:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-03 22:35:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-03 22:36:00,0.824,0.8241,0.824,0.824,25140000.0
2007-05-03 22:37:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-03 22:38:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-03 22:39:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-03 22:40:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 22:41:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 22:42:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-03 22:44:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-03 22:45:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-03 22:46:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-03 22:47:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-03 22:48:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-03 22:49:00,0.824,0.8242,0.824,0.824,25140000.0
2007-05-03 22:50:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-03 22:51:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-03 22:52:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-03 22:54:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-03 22:55:00,0.824,0.8241,0.824,0.824,25140000.0
2007-05-03 22:56:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-03 22:57:00,0.8238,0.8238,0.8236,0.8238,25140000.0
2007-05-03 22:58:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 22:59:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-03 23:00:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-03 23:02:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-03 23:03:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-03 23:04:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-03 23:06:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-05-03 23:08:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-03 23:09:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-03 23:10:00,0.8236,0.8236,0.8233,0.8233,25140000.0
2007-05-03 23:11:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 23:12:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-05-03 23:13:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-03 23:14:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-03 23:15:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-03 23:16:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-03 23:17:00,0.8233,0.8234,0.8232,0.8234,25140000.0
2007-05-03 23:18:00,0.8235,0.8235,0.8233,0.8235,25140000.0
2007-05-03 23:19:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-03 23:20:00,0.8234,0.8235,0.8232,0.8232,25140000.0
2007-05-03 23:21:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 23:23:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-03 23:24:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-03 23:25:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 23:26:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-03 23:28:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-03 23:29:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-03 23:31:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-03 23:35:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 23:36:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-03 23:37:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-03 23:41:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-03 23:46:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 23:47:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 23:48:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-03 23:50:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-05-03 23:51:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-05-03 23:52:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-03 23:53:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-03 23:54:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-03 23:55:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-03 23:56:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-05-03 23:57:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-03 23:59:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-04 00:05:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 00:06:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 00:08:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 00:11:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 00:14:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 00:18:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 00:19:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 00:20:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-04 00:21:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-04 00:24:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-04 00:28:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 00:29:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 00:30:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 00:31:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-04 00:32:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 00:34:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 00:36:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 00:37:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-04 00:38:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 00:41:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-04 00:43:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-04 00:45:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 00:46:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 00:47:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 00:48:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-04 00:49:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-04 00:50:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 00:52:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-04 00:53:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 00:54:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-05-04 01:01:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:03:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 01:04:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:06:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-04 01:07:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-04 01:08:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:10:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 01:11:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:15:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 01:16:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:17:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 01:18:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:19:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-04 01:20:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:22:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 01:23:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 01:24:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-04 01:27:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-04 01:28:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-05-04 01:29:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-04 01:30:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-04 01:31:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-04 01:32:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 01:33:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-04 01:34:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-04 01:36:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 01:37:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-04 01:38:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:39:00,0.8233,0.8233,0.8231,0.8232,25140000.0
2007-05-04 01:41:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 01:42:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 01:44:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 01:45:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:47:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 01:50:00,0.8233,0.8233,0.8231,0.8232,25140000.0
2007-05-04 01:52:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-04 01:53:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-04 01:55:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 01:58:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-04 01:59:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 02:00:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-04 02:01:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-04 02:02:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-04 02:03:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-04 02:07:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 02:08:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-04 02:09:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-04 02:10:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-04 02:11:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-04 02:12:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-04 02:13:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-04 02:17:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-04 02:18:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-04 02:24:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-04 02:27:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 02:28:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 02:30:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-04 02:31:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-04 02:32:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-04 02:33:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-04 02:34:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-04 02:35:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-04 02:37:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-04 02:38:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-04 02:39:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-04 02:42:00,0.8224,0.8224,0.8221,0.8222,25140000.0
2007-05-04 02:43:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-04 02:44:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-04 02:45:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-05-04 02:46:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-04 02:47:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-04 02:48:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-04 02:49:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-04 02:50:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-04 02:51:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-05-04 02:52:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-05-04 02:54:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-05-04 02:55:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-04 02:56:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-04 02:58:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-04 02:59:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-04 03:00:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-04 03:01:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-04 03:02:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-05-04 03:04:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-04 03:05:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-04 03:10:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-04 03:11:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-04 03:12:00,0.8221,0.8222,0.8212,0.8213,25140000.0
2007-05-04 03:13:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-04 03:14:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-05-04 03:15:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-04 03:16:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-04 03:17:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-04 03:18:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-05-04 03:19:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-05-04 03:20:00,0.8218,0.822,0.8217,0.822,25140000.0
2007-05-04 03:21:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-05-04 03:22:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-05-04 03:23:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-04 03:24:00,0.8224,0.8224,0.8222,0.8224,25140000.0
2007-05-04 03:25:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-04 03:26:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-04 03:27:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-04 03:28:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-04 03:29:00,0.8224,0.8224,0.822,0.8221,25140000.0
2007-05-04 03:30:00,0.8217,0.822,0.8193,0.8199,25140000.0
2007-05-04 03:31:00,0.8198,0.8202,0.8197,0.8202,25140000.0
2007-05-04 03:32:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-05-04 03:33:00,0.8199,0.8199,0.8194,0.8194,25140000.0
2007-05-04 03:34:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-04 03:35:00,0.8195,0.8195,0.8186,0.8187,25140000.0
2007-05-04 03:36:00,0.8188,0.819,0.8188,0.8188,25140000.0
2007-05-04 03:37:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-05-04 03:38:00,0.8189,0.8193,0.8189,0.8193,25140000.0
2007-05-04 03:39:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-04 03:40:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2007-05-04 03:41:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-05-04 03:42:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 03:43:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 03:46:00,0.8188,0.8193,0.8188,0.8193,25140000.0
2007-05-04 03:47:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-05-04 03:48:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-04 03:49:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-04 03:50:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-04 03:53:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-04 03:54:00,0.8196,0.8196,0.8194,0.8195,25140000.0
2007-05-04 03:57:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-04 03:58:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-04 03:59:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-04 04:00:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-05-04 04:01:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 04:02:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 04:03:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-04 04:04:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-04 04:06:00,0.8191,0.8192,0.8189,0.8189,25140000.0
2007-05-04 04:07:00,0.8188,0.819,0.8188,0.8189,25140000.0
2007-05-04 04:08:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 04:09:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 04:10:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 04:11:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 04:12:00,0.8188,0.8188,0.8182,0.8182,25140000.0
2007-05-04 04:13:00,0.8183,0.8186,0.8183,0.8184,25140000.0
2007-05-04 04:14:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-05-04 04:15:00,0.8186,0.8187,0.8185,0.8185,25140000.0
2007-05-04 04:16:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 04:18:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 04:19:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 04:20:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-05-04 04:21:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 04:23:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-04 04:24:00,0.8181,0.8182,0.8176,0.8177,25140000.0
2007-05-04 04:25:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-05-04 04:26:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-05-04 04:27:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-05-04 04:28:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-05-04 04:29:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-04 04:30:00,0.8181,0.8181,0.8177,0.8177,25140000.0
2007-05-04 04:31:00,0.8176,0.8176,0.8173,0.8174,25140000.0
2007-05-04 04:32:00,0.8173,0.8173,0.817,0.8172,25140000.0
2007-05-04 04:33:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-05-04 04:34:00,0.817,0.8173,0.817,0.8172,25140000.0
2007-05-04 04:35:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-05-04 04:36:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-05-04 04:37:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-05-04 04:38:00,0.8173,0.8173,0.817,0.8171,25140000.0
2007-05-04 04:39:00,0.8173,0.8175,0.8172,0.8175,25140000.0
2007-05-04 04:40:00,0.8174,0.8178,0.8174,0.8178,25140000.0
2007-05-04 04:41:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-04 04:42:00,0.8176,0.8176,0.8174,0.8175,25140000.0
2007-05-04 04:43:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-04 04:44:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-04 04:45:00,0.8177,0.8181,0.8177,0.8181,25140000.0
2007-05-04 04:46:00,0.818,0.818,0.8177,0.818,25140000.0
2007-05-04 04:47:00,0.8181,0.8182,0.818,0.8182,25140000.0
2007-05-04 04:48:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-04 04:49:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-05-04 04:50:00,0.8183,0.8183,0.8181,0.8182,25140000.0
2007-05-04 04:51:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-04 04:52:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-04 04:53:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 04:54:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-05-04 04:56:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 04:57:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 04:58:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-04 04:59:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 05:00:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-04 05:01:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 05:02:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 05:03:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-04 05:04:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 05:05:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-05-04 05:06:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-04 05:07:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 05:08:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-05-04 05:10:00,0.8196,0.8197,0.8195,0.8197,25140000.0
2007-05-04 05:11:00,0.8198,0.8199,0.8197,0.8199,25140000.0
2007-05-04 05:12:00,0.82,0.8202,0.82,0.82,25140000.0
2007-05-04 05:13:00,0.8199,0.82,0.8198,0.82,25140000.0
2007-05-04 05:14:00,0.8199,0.82,0.8197,0.8197,25140000.0
2007-05-04 05:15:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-04 05:16:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-05-04 05:17:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-04 05:18:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-04 05:19:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-04 05:20:00,0.8193,0.8194,0.819,0.819,25140000.0
2007-05-04 05:21:00,0.8189,0.8191,0.8188,0.819,25140000.0
2007-05-04 05:22:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-04 05:23:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-04 05:24:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 05:25:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 05:27:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-05-04 05:28:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-04 05:29:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-04 05:30:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 05:31:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 05:33:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-04 05:34:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 05:35:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 05:36:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 05:37:00,0.8187,0.8187,0.8185,0.8186,25140000.0
2007-05-04 05:38:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 05:39:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 05:40:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-04 05:41:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-04 05:42:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-05-04 05:43:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 05:44:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-04 05:45:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 05:47:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-04 05:48:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-04 05:50:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-04 05:51:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 05:53:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 05:54:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-04 05:55:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-04 05:57:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 05:59:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 06:00:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-05-04 06:01:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 06:02:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-04 06:03:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 06:06:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 06:07:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 06:08:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-05-04 06:09:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 06:10:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 06:11:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-04 06:14:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-04 06:15:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 06:16:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 06:17:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 06:18:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 06:19:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-04 06:20:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-04 06:21:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-04 06:22:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 06:23:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-04 06:24:00,0.8189,0.8191,0.8189,0.8189,25140000.0
2007-05-04 06:27:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 06:29:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-04 06:30:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 06:31:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 06:32:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-04 06:33:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 06:36:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 06:37:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 06:40:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-04 06:41:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 06:42:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-04 06:44:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 06:45:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-04 06:46:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 06:47:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 06:48:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-04 06:49:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 06:50:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 06:51:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 06:53:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-04 06:54:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 06:55:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 06:56:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 06:57:00,0.8192,0.8193,0.8191,0.8191,25140000.0
2007-05-04 06:58:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-04 06:59:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-04 07:00:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-04 07:01:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-04 07:02:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 07:03:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 07:04:00,0.8188,0.8189,0.8186,0.8186,25140000.0
2007-05-04 07:05:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 07:06:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-04 07:07:00,0.8186,0.8187,0.8184,0.8185,25140000.0
2007-05-04 07:08:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-05-04 07:10:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 07:11:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-05-04 07:12:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-04 07:13:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 07:14:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-04 07:17:00,0.8184,0.8185,0.8183,0.8183,25140000.0
2007-05-04 07:18:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 07:19:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-04 07:23:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 07:24:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-04 07:26:00,0.8183,0.8184,0.8182,0.8184,25140000.0
2007-05-04 07:27:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-04 07:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 07:29:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 07:30:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 07:31:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-04 07:32:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 07:33:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 07:34:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-04 07:35:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 07:36:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 07:37:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 07:38:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 07:39:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-04 07:40:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-04 07:41:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 07:42:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-04 07:43:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-05-04 07:44:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-05-04 07:45:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-05-04 07:46:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-04 07:47:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 07:48:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-05-04 07:49:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-04 07:50:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-04 07:51:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-04 07:52:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-04 07:53:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-04 07:54:00,0.818,0.8182,0.818,0.8182,25140000.0
2007-05-04 07:55:00,0.8181,0.8181,0.8178,0.8179,25140000.0
2007-05-04 07:56:00,0.818,0.818,0.8179,0.818,25140000.0
2007-05-04 07:57:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-04 07:58:00,0.8183,0.8189,0.8182,0.8187,25140000.0
2007-05-04 07:59:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 08:00:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 08:01:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-04 08:02:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-04 08:04:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-04 08:05:00,0.8188,0.8191,0.8187,0.8189,25140000.0
2007-05-04 08:07:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 08:08:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 08:09:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-04 08:10:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 08:11:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 08:12:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 08:13:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 08:14:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 08:15:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-04 08:16:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 08:17:00,0.819,0.819,0.8187,0.8187,25140000.0
2007-05-04 08:18:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-04 08:20:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 08:21:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 08:22:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-04 08:23:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-04 08:24:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-04 08:25:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 08:26:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-04 08:27:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 08:28:00,0.819,0.8192,0.819,0.8191,25140000.0
2007-05-04 08:29:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 08:30:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-04 08:31:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-04 08:32:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-04 08:33:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 08:35:00,0.819,0.819,0.8188,0.8189,25140000.0
2007-05-04 08:36:00,0.8187,0.8189,0.8187,0.8187,25140000.0
2007-05-04 08:38:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 08:39:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-05-04 08:40:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 08:41:00,0.8189,0.8191,0.8188,0.8191,25140000.0
2007-05-04 08:42:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-04 08:43:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-04 08:44:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 08:45:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-05-04 08:46:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-04 08:47:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-04 08:49:00,0.8193,0.8193,0.819,0.8191,25140000.0
2007-05-04 08:50:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 08:51:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 08:53:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-04 08:54:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 08:55:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-05-04 08:56:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 08:57:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-04 08:58:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-04 08:59:00,0.8197,0.8198,0.8196,0.8196,25140000.0
2007-05-04 09:00:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-04 09:01:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-04 09:02:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-05-04 09:03:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-04 09:04:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-04 09:05:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-04 09:06:00,0.82,0.82,0.8197,0.8198,25140000.0
2007-05-04 09:07:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-05-04 09:08:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-04 09:09:00,0.8198,0.8199,0.8196,0.8199,25140000.0
2007-05-04 09:10:00,0.8198,0.8199,0.8197,0.8198,25140000.0
2007-05-04 09:11:00,0.8199,0.8199,0.8197,0.8198,25140000.0
2007-05-04 09:12:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-04 09:13:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-05-04 09:14:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-04 09:15:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-04 09:16:00,0.8197,0.8197,0.8194,0.8194,25140000.0
2007-05-04 09:17:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-04 09:18:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-04 09:19:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-04 09:20:00,0.8193,0.8194,0.8191,0.8191,25140000.0
2007-05-04 09:21:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-04 09:22:00,0.8193,0.8193,0.819,0.8191,25140000.0
2007-05-04 09:23:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-04 09:24:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-04 09:25:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 09:27:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-04 09:28:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 09:29:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 09:30:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-05-04 09:31:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-04 09:32:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 09:33:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-04 09:34:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-04 09:35:00,0.8188,0.8188,0.8186,0.8188,25140000.0
2007-05-04 09:37:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-05-04 09:38:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 09:39:00,0.8189,0.8189,0.8187,0.8188,25140000.0
2007-05-04 09:40:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-04 09:41:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 09:42:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 09:43:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 09:44:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-04 09:45:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-05-04 09:46:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-04 09:47:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 09:48:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-04 09:49:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-04 09:50:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-04 09:51:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 09:52:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-04 09:53:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2007-05-04 09:54:00,0.8189,0.8189,0.8187,0.8188,25140000.0
2007-05-04 09:56:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-04 09:58:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-04 09:59:00,0.8189,0.8191,0.8189,0.819,25140000.0
2007-05-04 10:00:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 10:01:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 10:02:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 10:04:00,0.8188,0.819,0.8188,0.8189,25140000.0
2007-05-04 10:05:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-05-04 10:06:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-04 10:07:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 10:08:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-04 10:09:00,0.8189,0.8189,0.8185,0.8185,25140000.0
2007-05-04 10:10:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 10:11:00,0.8186,0.8186,0.8184,0.8185,25140000.0
2007-05-04 10:12:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-04 10:13:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-05-04 10:17:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-04 10:18:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-04 10:19:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-05-04 10:21:00,0.8192,0.8192,0.8189,0.8191,25140000.0
2007-05-04 10:22:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 10:23:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 10:25:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 10:26:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-04 10:27:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 10:31:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-04 10:32:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-04 10:34:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 10:35:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 10:36:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-04 10:37:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-04 10:38:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-04 10:40:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-04 10:41:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-04 10:42:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-04 10:43:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-04 10:44:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-04 10:46:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 10:47:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 10:48:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-04 10:50:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 10:51:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-05-04 10:52:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 10:53:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-05-04 10:54:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-04 10:55:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 10:56:00,0.8191,0.8193,0.8191,0.8192,25140000.0
2007-05-04 10:57:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-04 10:58:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-05-04 10:59:00,0.819,0.8191,0.8189,0.8189,25140000.0
2007-05-04 11:00:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 11:01:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-04 11:02:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-04 11:03:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-04 11:04:00,0.8187,0.8187,0.8185,0.8185,25140000.0
2007-05-04 11:05:00,0.8186,0.8188,0.8185,0.8187,25140000.0
2007-05-04 11:06:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 11:07:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 11:08:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-04 11:10:00,0.8189,0.8189,0.8187,0.8188,25140000.0
2007-05-04 11:11:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 11:13:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 11:14:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-05-04 11:16:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-05-04 11:17:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 11:18:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-04 11:19:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 11:20:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-05-04 11:21:00,0.8188,0.8189,0.8187,0.8187,25140000.0
2007-05-04 11:24:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 11:25:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 11:26:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 11:27:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 11:33:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-05-04 11:34:00,0.8184,0.8185,0.8183,0.8183,25140000.0
2007-05-04 11:35:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 11:36:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-04 11:37:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-04 11:38:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-04 11:39:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-04 11:40:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 11:42:00,0.8182,0.8183,0.8181,0.8183,25140000.0
2007-05-04 11:43:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-05-04 11:44:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 11:45:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 11:52:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 11:53:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 11:54:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 11:57:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-04 12:01:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-04 12:05:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-04 12:06:00,0.8183,0.8184,0.8182,0.8183,25140000.0
2007-05-04 12:07:00,0.8184,0.8187,0.8183,0.8185,25140000.0
2007-05-04 12:08:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-05-04 12:09:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-04 12:10:00,0.8185,0.8185,0.8182,0.8183,25140000.0
2007-05-04 12:13:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-04 12:14:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-05-04 12:15:00,0.8183,0.8184,0.8182,0.8184,25140000.0
2007-05-04 12:18:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 12:19:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-04 12:20:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-05-04 12:21:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-04 12:22:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-04 12:24:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 12:25:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-04 12:26:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-04 12:28:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 12:30:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-04 12:31:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 12:33:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-04 12:34:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 12:35:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 12:36:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-04 12:37:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-04 12:38:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-04 12:40:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-04 12:41:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2007-05-04 12:42:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-04 12:44:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-04 12:45:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-04 12:46:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-04 12:48:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-04 12:49:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-04 12:52:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-04 12:54:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-04 12:55:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-04 12:56:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-04 12:58:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-04 13:01:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:02:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-04 13:05:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 13:06:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:07:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-04 13:10:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 13:11:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-04 13:12:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-04 13:13:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-04 13:14:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-05-04 13:16:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-04 13:17:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-04 13:18:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-04 13:20:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-04 13:22:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-04 13:23:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-04 13:24:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-04 13:25:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-04 13:26:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 13:27:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:29:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 13:30:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 13:31:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 13:33:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 13:34:00,0.8188,0.8189,0.8187,0.8189,25140000.0
2007-05-04 13:35:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-04 13:36:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:37:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 13:38:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-04 13:40:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-04 13:42:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:45:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 13:47:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-04 13:48:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 13:49:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-05-04 13:50:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-04 13:52:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:54:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-05-04 13:55:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2007-05-04 13:57:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 13:58:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 13:59:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-04 14:00:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-05-04 14:01:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 14:02:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-04 14:03:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 14:04:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-04 14:05:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-04 14:07:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-05-04 14:08:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-04 14:09:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-04 14:10:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-04 14:11:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 14:12:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-04 14:13:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-04 14:14:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-04 14:15:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-04 14:16:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-04 14:17:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-04 14:19:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-04 14:20:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-04 14:22:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-04 14:23:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-04 14:24:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-04 14:25:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-04 14:27:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-04 14:28:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-04 14:29:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-04 14:30:00,0.8185,0.8189,0.8178,0.8188,25140000.0
2007-05-04 14:31:00,0.8194,0.8196,0.8189,0.8195,25140000.0
2007-05-04 14:32:00,0.8196,0.8197,0.8194,0.8194,25140000.0
2007-05-04 14:33:00,0.8192,0.8194,0.8181,0.8184,25140000.0
2007-05-04 14:34:00,0.8183,0.8186,0.8181,0.8182,25140000.0
2007-05-04 14:35:00,0.8181,0.8183,0.8173,0.8174,25140000.0
2007-05-04 14:36:00,0.8173,0.8178,0.8172,0.8178,25140000.0
2007-05-04 14:37:00,0.8177,0.8181,0.8177,0.8181,25140000.0
2007-05-04 14:38:00,0.8182,0.8184,0.8178,0.8183,25140000.0
2007-05-04 14:39:00,0.8182,0.8187,0.8182,0.8186,25140000.0
2007-05-04 14:40:00,0.8187,0.8187,0.8184,0.8187,25140000.0
2007-05-04 14:41:00,0.8186,0.8192,0.8186,0.8192,25140000.0
2007-05-04 14:42:00,0.8193,0.8195,0.8192,0.8192,25140000.0
2007-05-04 14:43:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 14:44:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-04 14:45:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-05-04 14:46:00,0.8192,0.8196,0.8192,0.8192,25140000.0
2007-05-04 14:47:00,0.8193,0.8193,0.819,0.8192,25140000.0
2007-05-04 14:48:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-04 14:49:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-04 14:50:00,0.8191,0.8193,0.819,0.8193,25140000.0
2007-05-04 14:51:00,0.8192,0.8195,0.8192,0.8194,25140000.0
2007-05-04 14:52:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-04 14:53:00,0.8194,0.8194,0.8191,0.8192,25140000.0
2007-05-04 14:54:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-05-04 14:55:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2007-05-04 14:56:00,0.8196,0.82,0.8196,0.8199,25140000.0
2007-05-04 14:57:00,0.82,0.8208,0.8199,0.8208,25140000.0
2007-05-04 14:58:00,0.8209,0.821,0.8207,0.8207,25140000.0
2007-05-04 14:59:00,0.8206,0.8208,0.8203,0.8203,25140000.0
2007-05-04 15:00:00,0.8204,0.8205,0.8203,0.8205,25140000.0
2007-05-04 15:01:00,0.8204,0.8205,0.8203,0.8203,25140000.0
2007-05-04 15:02:00,0.8204,0.8205,0.8202,0.8205,25140000.0
2007-05-04 15:03:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-04 15:04:00,0.8207,0.8208,0.8205,0.8208,25140000.0
2007-05-04 15:05:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-04 15:06:00,0.8212,0.8212,0.8208,0.8209,25140000.0
2007-05-04 15:07:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-04 15:09:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-04 15:10:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-04 15:11:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-05-04 15:12:00,0.8207,0.8208,0.8206,0.8206,25140000.0
2007-05-04 15:13:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 15:15:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 15:16:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 15:17:00,0.8204,0.8205,0.8203,0.8205,25140000.0
2007-05-04 15:18:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 15:19:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 15:22:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-04 15:23:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-04 15:24:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-04 15:25:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-04 15:26:00,0.8207,0.8208,0.8205,0.8205,25140000.0
2007-05-04 15:27:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-04 15:28:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-04 15:29:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-04 15:30:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-05-04 15:31:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-05-04 15:32:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 15:33:00,0.8203,0.8207,0.8203,0.8206,25140000.0
2007-05-04 15:34:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-04 15:35:00,0.8208,0.8211,0.8208,0.8209,25140000.0
2007-05-04 15:36:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-05-04 15:37:00,0.8212,0.8218,0.8212,0.8214,25140000.0
2007-05-04 15:38:00,0.8213,0.8216,0.8213,0.8216,25140000.0
2007-05-04 15:39:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-05-04 15:40:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-04 15:42:00,0.8213,0.8213,0.821,0.8211,25140000.0
2007-05-04 15:43:00,0.821,0.8213,0.821,0.8212,25140000.0
2007-05-04 15:44:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-04 15:45:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-04 15:46:00,0.8212,0.8214,0.8211,0.8212,25140000.0
2007-05-04 15:47:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-04 15:48:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-04 15:49:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-05-04 15:50:00,0.8212,0.8212,0.821,0.8211,25140000.0
2007-05-04 15:51:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-04 15:52:00,0.8209,0.8209,0.8205,0.8206,25140000.0
2007-05-04 15:53:00,0.8205,0.8205,0.8203,0.8204,25140000.0
2007-05-04 15:54:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-04 15:55:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-04 15:56:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-05-04 15:57:00,0.8205,0.8208,0.8205,0.8208,25140000.0
2007-05-04 15:58:00,0.8209,0.8209,0.8205,0.8205,25140000.0
2007-05-04 15:59:00,0.8206,0.8206,0.8202,0.8202,25140000.0
2007-05-04 16:00:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-04 16:01:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-04 16:02:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 16:03:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-05-04 16:04:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-04 16:05:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-05-04 16:06:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 16:07:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 16:08:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-04 16:09:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-04 16:10:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-04 16:11:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 16:13:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-04 16:16:00,0.82,0.82,0.8198,0.8199,25140000.0
2007-05-04 16:17:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-05-04 16:18:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-04 16:19:00,0.8197,0.8197,0.8195,0.8196,25140000.0
2007-05-04 16:20:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-04 16:21:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-04 16:22:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-04 16:23:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-04 16:25:00,0.8197,0.8201,0.8197,0.8201,25140000.0
2007-05-04 16:26:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-04 16:27:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 16:28:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-04 16:30:00,0.8202,0.8202,0.82,0.8201,25140000.0
2007-05-04 16:31:00,0.82,0.82,0.8198,0.8199,25140000.0
2007-05-04 16:32:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-05-04 16:33:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-05-04 16:34:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-04 16:37:00,0.8203,0.8204,0.8202,0.8202,25140000.0
2007-05-04 16:39:00,0.8203,0.8204,0.8202,0.8204,25140000.0
2007-05-04 16:40:00,0.8203,0.8206,0.8203,0.8205,25140000.0
2007-05-04 16:44:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 16:45:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-04 16:46:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 16:47:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-04 16:49:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-04 16:50:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-04 16:51:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 16:53:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 16:54:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 16:55:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-04 16:56:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-05-04 16:57:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 16:58:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-05-04 16:59:00,0.8203,0.8204,0.82,0.8201,25140000.0
2007-05-04 17:00:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-05-04 17:01:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 17:02:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-04 17:03:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-04 17:04:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 17:05:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-04 17:09:00,0.82,0.8201,0.82,0.82,25140000.0
2007-05-04 17:13:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 17:18:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-04 17:21:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-04 17:22:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 17:23:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-04 17:24:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-04 17:25:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-04 17:26:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 17:27:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-04 17:28:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-04 17:29:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-04 17:30:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-04 17:31:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-05-04 17:32:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-04 17:33:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 17:34:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-04 17:35:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 17:36:00,0.8205,0.8208,0.8204,0.8208,25140000.0
2007-05-04 17:37:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-04 17:38:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-04 17:39:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 17:40:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-04 17:42:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 17:43:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 17:45:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 17:46:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-04 17:52:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-04 17:53:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-04 17:54:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 17:55:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-04 17:58:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-04 18:00:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 18:04:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 18:05:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-04 18:06:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 18:07:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-04 18:11:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-04 18:15:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-04 18:16:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-04 18:17:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-04 18:18:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 18:19:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-04 18:20:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-04 18:21:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 18:22:00,0.8207,0.8208,0.8206,0.8206,25140000.0
2007-05-04 18:23:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-04 18:24:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-05-04 18:25:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-05-04 18:26:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-04 18:27:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-05-04 18:30:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-05-04 18:31:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 18:33:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-04 18:34:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 18:35:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-04 18:37:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-04 18:41:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-04 18:44:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 18:45:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-04 18:46:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-04 18:47:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-05-04 18:49:00,0.8212,0.8213,0.821,0.8211,25140000.0
2007-05-04 18:53:00,0.821,0.8211,0.8209,0.8209,25140000.0
2007-05-04 18:54:00,0.8208,0.8209,0.8205,0.8205,25140000.0
2007-05-04 18:55:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-04 18:56:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 18:57:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-04 18:58:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-04 18:59:00,0.8202,0.8204,0.8202,0.8203,25140000.0
2007-05-04 19:00:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-04 19:02:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 19:03:00,0.8202,0.8202,0.82,0.8201,25140000.0
2007-05-04 19:04:00,0.82,0.8201,0.82,0.82,25140000.0
2007-05-04 19:05:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-04 19:06:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-05-04 19:07:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-04 19:08:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-04 19:09:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-04 19:10:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-05-04 19:12:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 19:13:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 19:14:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-04 19:16:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-04 19:18:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-04 19:22:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-04 19:23:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-04 19:24:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-04 19:26:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-04 19:27:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-04 19:30:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-05-04 19:31:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-04 19:32:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-04 19:33:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-04 19:34:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2007-05-04 19:38:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-04 19:43:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-04 19:45:00,0.8206,0.8209,0.8206,0.8209,25140000.0
2007-05-04 19:46:00,0.821,0.8212,0.821,0.821,25140000.0
2007-05-04 19:47:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-05-04 19:48:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-05-04 19:49:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-04 19:50:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-05-04 19:51:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 19:57:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-04 19:58:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-04 20:01:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 20:03:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 20:04:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 20:05:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 20:06:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-04 20:07:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-04 20:08:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-04 20:12:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-04 20:21:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-04 20:22:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 20:23:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-04 20:26:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-04 20:31:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 20:35:00,0.8207,0.821,0.8207,0.8209,25140000.0
2007-05-04 20:36:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-04 20:38:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-04 20:43:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-04 20:44:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-04 20:45:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-04 20:46:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-04 20:47:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-04 20:48:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-04 20:51:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-04 20:54:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-04 20:55:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-04 20:57:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-04 20:58:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-04 20:59:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-04 21:00:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-04 21:01:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-05-04 21:02:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-04 21:04:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-04 21:05:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-05-04 21:10:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-04 21:16:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-04 21:21:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-04 21:22:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-05-04 21:23:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-04 21:27:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-04 21:30:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-04 21:31:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-04 21:35:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-04 21:38:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-04 21:39:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-04 21:40:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-04 21:44:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-04 21:47:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-04 21:51:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-04 21:52:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-04 21:54:00,0.8214,0.8216,0.8212,0.8213,25140000.0
2007-05-04 21:55:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-04 21:56:00,0.8212,0.8213,0.8211,0.8213,25140000.0
2007-05-04 21:58:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-05-04 21:59:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-04 22:03:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-04 22:09:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-04 22:12:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-04 22:13:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-04 22:16:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-04 22:19:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-04 22:20:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-04 22:29:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-04 22:34:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-04 22:40:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-04 22:41:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-04 22:43:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-04 22:46:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-04 22:47:00,0.8216,0.8217,0.8215,0.8217,25140000.0
2007-05-04 22:48:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-04 22:50:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-04 22:52:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-04 22:54:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-04 22:55:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-04 22:56:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-04 22:57:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-04 22:58:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-04 22:59:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-07 00:03:00,0.8211,0.8211,0.8207,0.8208,25140000.0
2007-05-07 00:04:00,0.8207,0.8208,0.8204,0.8205,25140000.0
2007-05-07 00:05:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-07 00:07:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-07 00:08:00,0.8208,0.821,0.8208,0.8208,25140000.0
2007-05-07 00:10:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-07 00:11:00,0.821,0.8211,0.8209,0.821,25140000.0
2007-05-07 00:12:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-07 00:13:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-07 00:14:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-07 00:15:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 00:17:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-07 00:21:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-07 00:22:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-05-07 00:24:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-05-07 00:25:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-05-07 00:26:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-07 00:30:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-07 00:32:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-07 00:33:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-07 00:36:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-07 00:37:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-05-07 00:38:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 00:39:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 00:40:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 00:41:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-07 00:42:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-07 00:47:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-07 00:48:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-07 00:50:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-07 00:51:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-05-07 00:52:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-07 00:54:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-07 00:55:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-07 00:59:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-07 01:00:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-07 01:01:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-07 01:06:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-07 01:07:00,0.8211,0.8211,0.8209,0.8211,25140000.0
2007-05-07 01:08:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-07 01:09:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-07 01:10:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-07 01:16:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-07 01:17:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-07 01:18:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-07 01:21:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-07 01:22:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-07 01:24:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-07 01:29:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-07 01:31:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-07 01:32:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-05-07 01:34:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-05-07 01:35:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-07 01:36:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:37:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:47:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:50:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-07 01:51:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-07 01:52:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:53:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:54:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-07 01:55:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-07 01:57:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:58:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 01:59:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-07 02:00:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-07 02:01:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-07 02:02:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-07 02:03:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-05-07 02:04:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-07 02:05:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-07 02:06:00,0.8213,0.8216,0.8213,0.8216,25140000.0
2007-05-07 02:07:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-07 02:09:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-07 02:10:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-05-07 02:11:00,0.8222,0.8222,0.8218,0.8219,25140000.0
2007-05-07 02:12:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-07 02:13:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-05-07 02:15:00,0.8219,0.8221,0.8218,0.8221,25140000.0
2007-05-07 02:16:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-05-07 02:17:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-07 02:19:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-07 02:20:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-07 02:21:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2007-05-07 02:22:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-07 02:23:00,0.8228,0.8231,0.8227,0.8227,25140000.0
2007-05-07 02:24:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-07 02:25:00,0.8228,0.823,0.8228,0.8229,25140000.0
2007-05-07 02:26:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-07 02:27:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-07 02:28:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-07 02:29:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-07 02:30:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-07 02:31:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-07 02:34:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-07 02:35:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-07 02:36:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-07 02:37:00,0.8231,0.8234,0.8231,0.8233,25140000.0
2007-05-07 02:38:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-05-07 02:39:00,0.8234,0.8236,0.8232,0.8235,25140000.0
2007-05-07 02:40:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-07 02:41:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-05-07 02:42:00,0.8239,0.8239,0.8236,0.8237,25140000.0
2007-05-07 02:43:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-07 02:44:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-05-07 02:45:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-07 02:47:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-07 02:49:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-07 02:50:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-07 02:51:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-07 02:52:00,0.8234,0.8235,0.8232,0.8232,25140000.0
2007-05-07 02:53:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-07 02:56:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-07 02:57:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-07 02:58:00,0.8234,0.8236,0.8233,0.8236,25140000.0
2007-05-07 02:59:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-07 03:00:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-07 03:01:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-05-07 03:02:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-07 03:03:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-07 03:04:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-07 03:06:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-07 03:07:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-07 03:08:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-07 03:12:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-07 03:13:00,0.8237,0.8244,0.8237,0.8243,25140000.0
2007-05-07 03:14:00,0.8242,0.8243,0.8238,0.8238,25140000.0
2007-05-07 03:15:00,0.8239,0.8239,0.8235,0.8236,25140000.0
2007-05-07 03:16:00,0.8235,0.8238,0.8235,0.8237,25140000.0
2007-05-07 03:17:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-05-07 03:18:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-07 03:19:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-05-07 03:20:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-05-07 03:21:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-07 03:22:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-07 03:24:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-07 03:25:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-07 03:26:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-07 03:27:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-07 03:28:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-07 03:29:00,0.8238,0.8238,0.8236,0.8238,25140000.0
2007-05-07 03:30:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-07 03:31:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-07 03:33:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-07 03:34:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-07 03:35:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-07 03:36:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-07 03:38:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-07 03:39:00,0.8236,0.8237,0.8235,0.8235,25140000.0
2007-05-07 03:40:00,0.8236,0.8237,0.8235,0.8237,25140000.0
2007-05-07 03:42:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-07 03:43:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-07 03:45:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-07 03:46:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-07 03:47:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-07 03:50:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-07 03:51:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-07 03:52:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-07 03:53:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-07 03:54:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 03:55:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-05-07 03:56:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-05-07 03:57:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 03:58:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-05-07 04:01:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-05-07 04:02:00,0.8246,0.8246,0.8243,0.8243,25140000.0
2007-05-07 04:03:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 04:04:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 04:05:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-07 04:06:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-07 04:07:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-07 04:08:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 04:09:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-07 04:10:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-07 04:11:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-07 04:15:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-07 04:16:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 04:17:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 04:18:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 04:19:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 04:21:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-07 04:22:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-07 04:23:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 04:24:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 04:25:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 04:26:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-07 04:27:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 04:28:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 04:29:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-07 04:30:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-07 04:31:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 04:33:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 04:34:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 04:36:00,0.8246,0.8248,0.8245,0.8248,25140000.0
2007-05-07 04:37:00,0.8249,0.8252,0.8248,0.825,25140000.0
2007-05-07 04:38:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-05-07 04:39:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 04:40:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-07 04:41:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-05-07 04:43:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 04:44:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 04:45:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 04:49:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 04:50:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 04:51:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-07 04:52:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-07 04:53:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 04:54:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 05:01:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 05:03:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:04:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 05:05:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:10:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 05:11:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:12:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 05:13:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 05:18:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 05:19:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-07 05:20:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-07 05:21:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-07 05:23:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:24:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 05:26:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:27:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 05:28:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 05:31:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 05:34:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 05:35:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 05:36:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:38:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 05:40:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 05:41:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-07 05:43:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 05:45:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-07 05:46:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 05:47:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 05:48:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-07 05:49:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-07 05:50:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 05:51:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 05:53:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-07 05:54:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-07 05:55:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-07 05:57:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-07 05:59:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 06:00:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 06:01:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-05-07 06:02:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 06:03:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 06:04:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 06:06:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 06:16:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 06:18:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 06:19:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 06:20:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-07 06:21:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 06:24:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 06:25:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 06:26:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 06:27:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 06:29:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 06:32:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-05-07 06:33:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-07 06:34:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 06:36:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 06:37:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 06:38:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 06:41:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-07 06:42:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-05-07 06:45:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-05-07 06:48:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 06:49:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 06:52:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 06:57:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 06:58:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 06:59:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:01:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-07 07:02:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 07:04:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 07:06:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:08:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 07:09:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 07:10:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:11:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-07 07:12:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-07 07:14:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 07:16:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 07:17:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 07:19:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 07:20:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 07:21:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-07 07:23:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-07 07:24:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:26:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-05-07 07:27:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-07 07:28:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 07:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 07:31:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 07:32:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 07:33:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-07 07:36:00,0.8246,0.8246,0.8243,0.8243,25140000.0
2007-05-07 07:37:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-07 07:38:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:39:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 07:41:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:42:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 07:43:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 07:45:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 07:46:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 07:49:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-07 07:51:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:52:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-07 07:53:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 07:54:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 07:55:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 07:56:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-07 07:57:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 07:58:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 07:59:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 08:00:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 08:05:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 08:06:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 08:08:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 08:16:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 08:17:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 08:18:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 08:19:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 08:20:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 08:28:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 08:29:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 08:30:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 08:33:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 08:38:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 08:41:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 08:42:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 08:43:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 08:45:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-05-07 08:46:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 08:47:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-07 08:48:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 08:49:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 08:51:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 08:58:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 09:00:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 09:01:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 09:02:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 09:03:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-07 09:04:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 09:05:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 09:10:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 09:11:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 09:12:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-07 09:13:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 09:14:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-07 09:15:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-07 09:16:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 09:17:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 09:18:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 09:20:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 09:21:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-05-07 09:22:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-07 09:25:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-05-07 09:26:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-07 09:27:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-07 09:29:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-07 09:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 09:31:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-07 09:33:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 09:34:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 09:36:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 09:37:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-07 09:39:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 09:40:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-07 09:44:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 09:45:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 09:46:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-07 09:47:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-07 09:48:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 09:51:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-07 09:53:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 09:59:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 10:00:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 10:01:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 10:02:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 10:03:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 10:05:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 10:08:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 10:09:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-05-07 10:10:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-05-07 10:11:00,0.8246,0.8246,0.8243,0.8243,25140000.0
2007-05-07 10:12:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-07 10:17:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-07 10:18:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-07 10:20:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 10:21:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 10:22:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-05-07 10:23:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 10:24:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 10:27:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-07 10:28:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 10:33:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 10:34:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-07 10:35:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-07 10:36:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-07 10:43:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 10:45:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-07 10:47:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 10:48:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 10:54:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-07 10:57:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 10:58:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 10:59:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 11:02:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 11:10:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 11:13:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 11:16:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 11:20:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-07 11:22:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 11:23:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 11:24:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-07 11:26:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-05-07 11:31:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 11:42:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-05-07 11:49:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 11:53:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 11:54:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 11:55:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 11:56:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 11:57:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 11:58:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-07 11:59:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-05-07 12:00:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 12:05:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 12:06:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-07 12:07:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-07 12:09:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-07 12:10:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-07 12:11:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-07 12:12:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-07 12:14:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-07 12:15:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-05-07 12:16:00,0.8256,0.8258,0.8256,0.8256,25140000.0
2007-05-07 12:17:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-05-07 12:19:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-07 12:20:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-07 12:21:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-07 12:22:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-07 12:23:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-07 12:25:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-07 12:26:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-05-07 12:27:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-07 12:28:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-07 12:29:00,0.8255,0.8255,0.8251,0.8252,25140000.0
2007-05-07 12:30:00,0.8253,0.8254,0.8251,0.8252,25140000.0
2007-05-07 12:31:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-07 12:32:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-05-07 12:33:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 12:34:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 12:35:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 12:39:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-07 12:40:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-05-07 12:41:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-07 12:42:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-07 12:44:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 12:46:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-07 12:50:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 12:51:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 12:52:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 12:53:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 12:54:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 12:55:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-05-07 12:56:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 12:57:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 12:58:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 12:59:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:00:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 13:01:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:02:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:03:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:04:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:05:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 13:06:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-05-07 13:07:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 13:09:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 13:10:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:11:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:12:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:13:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 13:14:00,0.8247,0.825,0.8247,0.8248,25140000.0
2007-05-07 13:15:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-05-07 13:18:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:21:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 13:25:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-07 13:29:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 13:30:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 13:31:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-07 13:34:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 13:35:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 13:36:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 13:37:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 13:53:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 13:55:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 13:56:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-07 13:58:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-07 14:03:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 14:06:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 14:07:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-07 14:10:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-07 14:11:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-07 14:12:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-07 14:13:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-05-07 14:15:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-05-07 14:16:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 14:17:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-07 14:18:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-07 14:19:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-07 14:20:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-07 14:21:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-07 14:22:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-07 14:23:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-07 14:24:00,0.826,0.8261,0.826,0.826,25140000.0
2007-05-07 14:25:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-05-07 14:26:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-07 14:27:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-05-07 14:28:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-07 14:29:00,0.826,0.8261,0.826,0.826,25140000.0
2007-05-07 14:31:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-07 14:32:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-07 14:33:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-07 14:36:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-07 14:37:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-07 14:38:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-07 14:39:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-07 14:40:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-05-07 14:41:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-05-07 14:42:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-07 14:44:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-05-07 14:45:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-07 14:46:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-05-07 14:47:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-07 14:49:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-07 14:50:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-07 14:53:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-07 14:55:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-05-07 14:57:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-07 14:58:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-07 14:59:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-07 15:01:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-07 15:02:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 15:03:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-07 15:04:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:08:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-07 15:09:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:10:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:11:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:12:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:13:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:17:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-05-07 15:19:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-07 15:20:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-07 15:22:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 15:25:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-07 15:26:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-07 15:27:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-07 15:29:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-05-07 15:30:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-07 15:31:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-07 15:32:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-07 15:33:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-07 15:35:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-07 15:36:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-07 15:37:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-07 15:38:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-05-07 15:39:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-05-07 15:40:00,0.8265,0.8265,0.8263,0.8263,25140000.0
2007-05-07 15:41:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-07 15:42:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-07 15:43:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-07 15:44:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 15:45:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-07 15:47:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 15:50:00,0.8258,0.8259,0.8256,0.8258,25140000.0
2007-05-07 15:51:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-07 15:52:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 15:54:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-07 15:57:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-05-07 15:58:00,0.8257,0.8258,0.8255,0.8255,25140000.0
2007-05-07 15:59:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-07 16:00:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-05-07 16:01:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-07 16:02:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-07 16:06:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 16:07:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-07 16:08:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 16:09:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-07 16:10:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 16:11:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 16:14:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 16:15:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 16:16:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-07 16:18:00,0.8256,0.8258,0.8255,0.8258,25140000.0
2007-05-07 16:19:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-07 16:20:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-07 16:22:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-07 16:23:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-07 16:24:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-07 16:27:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-07 16:28:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-07 16:29:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-05-07 16:30:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-07 16:31:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-07 16:34:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-07 16:35:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-07 16:36:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-07 16:37:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-07 16:39:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-07 16:40:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-07 16:41:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-07 16:45:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-07 16:46:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-07 16:47:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-07 16:48:00,0.826,0.8261,0.8258,0.8258,25140000.0
2007-05-07 16:49:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-07 16:51:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-05-07 16:52:00,0.8256,0.8257,0.8252,0.8252,25140000.0
2007-05-07 16:53:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-05-07 16:54:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-07 16:55:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-05-07 16:56:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-07 16:57:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-07 16:58:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-07 16:59:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-07 17:00:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-05-07 17:01:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 17:02:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-07 17:06:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 17:07:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-07 17:08:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-07 17:09:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-07 17:10:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-07 17:11:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 17:12:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 17:14:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-07 17:15:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-07 17:16:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 17:17:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-07 17:23:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 17:24:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 17:25:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-07 17:27:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 17:28:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 17:29:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 17:30:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-07 17:31:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-07 17:32:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-05-07 17:35:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-07 17:36:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-07 17:37:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-07 17:38:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-05-07 17:42:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 17:44:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 17:45:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-07 17:48:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 17:49:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 17:50:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 17:51:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-07 17:57:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-07 18:03:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-07 18:04:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-07 18:05:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-05-07 18:07:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-07 18:09:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-07 18:13:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-07 18:19:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-05-07 18:28:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 18:30:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 18:31:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 18:38:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 18:39:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 18:40:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 18:46:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-07 18:48:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 18:49:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-05-07 18:56:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-07 18:57:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-07 18:58:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-07 19:00:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-07 19:02:00,0.8248,0.8249,0.8246,0.8246,25140000.0
2007-05-07 19:03:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 19:05:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 19:06:00,0.8247,0.825,0.8247,0.825,25140000.0
2007-05-07 19:07:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-05-07 19:09:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-07 19:11:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-07 19:13:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-05-07 19:14:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-07 19:15:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-07 19:16:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 19:19:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 19:20:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 19:21:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 19:23:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-07 19:29:00,0.8249,0.8249,0.8246,0.8246,25140000.0
2007-05-07 19:33:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 19:34:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 19:36:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 19:38:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-07 19:39:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 19:40:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 19:45:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 19:46:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 19:49:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 19:50:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-07 19:52:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 19:55:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 19:56:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 20:00:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 20:01:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 20:08:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 20:19:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 20:26:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 20:28:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-07 20:36:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-07 20:37:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-07 20:39:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-07 20:40:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 20:42:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 20:43:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-07 20:46:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-07 20:49:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-07 20:51:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 20:53:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-07 20:54:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-07 20:56:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 20:59:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-07 21:00:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-07 21:10:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 21:13:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 21:14:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 21:15:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-07 21:16:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 21:19:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 21:20:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-07 21:25:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 21:26:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 21:28:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-07 21:29:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 21:30:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 21:31:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 21:32:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 21:33:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 21:34:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-07 21:36:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-07 21:38:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 21:39:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-07 21:40:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 21:42:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 21:45:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-07 21:48:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 21:49:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 21:50:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-07 21:53:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-07 21:54:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-07 22:15:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-07 22:16:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-05-07 22:26:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-07 22:29:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-07 22:31:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-05-07 22:32:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-07 22:33:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-07 22:34:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 22:35:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-07 22:36:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-07 22:37:00,0.825,0.825,0.8248,0.8249,25140000.0
2007-05-07 22:38:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-05-07 22:39:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 22:40:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 22:41:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 22:42:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-07 22:43:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-07 22:44:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 22:46:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 22:49:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 22:50:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 22:51:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-07 22:52:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 22:53:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-07 22:54:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-07 22:55:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-07 22:56:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-07 22:57:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-07 22:59:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-05-07 23:02:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-05-07 23:06:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 23:08:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 23:11:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-07 23:12:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 23:13:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 23:14:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-05-07 23:15:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 23:16:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-07 23:17:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-07 23:18:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-07 23:19:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-07 23:23:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-07 23:24:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-07 23:25:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 23:26:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-07 23:28:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-07 23:30:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-07 23:34:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-07 23:52:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 23:53:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 23:54:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-07 23:55:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-07 23:56:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-07 23:57:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-08 00:01:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-08 00:06:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 00:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 00:15:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-08 00:17:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 00:21:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-08 00:22:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-08 00:24:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 00:27:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 00:32:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 00:33:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-08 00:37:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 00:38:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 00:39:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 00:41:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 00:42:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-08 00:44:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-08 00:45:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 00:47:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-08 00:48:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-08 00:50:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 00:52:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-08 00:53:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 00:55:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-08 00:56:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 00:59:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-08 01:02:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 01:03:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-08 01:04:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-08 01:06:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-08 01:07:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:08:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-08 01:09:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-08 01:10:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:11:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-08 01:12:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:18:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-08 01:19:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:21:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 01:22:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-08 01:24:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:27:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-08 01:28:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:36:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-08 01:37:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:38:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:41:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:42:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-08 01:43:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:44:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-08 01:48:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-08 01:51:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-08 01:52:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-08 01:53:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-08 01:55:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 01:56:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-05-08 01:57:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-08 02:00:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-08 02:01:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-08 02:02:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-08 02:04:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 02:05:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-08 02:08:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:10:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-08 02:11:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 02:15:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:16:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 02:18:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:19:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 02:21:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:22:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-08 02:23:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:24:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 02:25:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-08 02:26:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:28:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-08 02:29:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-08 02:30:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-08 02:33:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-08 02:34:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-08 02:36:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-08 02:37:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-08 02:39:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-08 02:40:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-08 02:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-08 02:43:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-08 02:44:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-08 02:45:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-08 02:47:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-08 02:48:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-08 02:49:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-08 02:50:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-08 02:54:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-08 02:55:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-08 02:57:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-08 02:58:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-08 02:59:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-08 03:00:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-08 03:01:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-08 03:02:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-08 03:03:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-08 03:05:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-08 03:06:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-08 03:08:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-08 03:09:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-05-08 03:10:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-08 03:11:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-08 03:12:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-08 03:21:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-05-08 03:22:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-08 03:23:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-08 03:24:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-08 03:25:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-08 03:27:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-08 03:29:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-05-08 03:30:00,0.8265,0.8278,0.8262,0.8271,25140000.0
2007-05-08 03:31:00,0.827,0.8274,0.8268,0.8274,25140000.0
2007-05-08 03:32:00,0.8275,0.8276,0.8273,0.8276,25140000.0
2007-05-08 03:33:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-08 03:34:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-05-08 03:35:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-08 03:36:00,0.8276,0.8278,0.8275,0.8278,25140000.0
2007-05-08 03:37:00,0.8277,0.8284,0.8277,0.8282,25140000.0
2007-05-08 03:38:00,0.8281,0.8282,0.8279,0.8281,25140000.0
2007-05-08 03:39:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-05-08 03:40:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-05-08 03:41:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 03:42:00,0.8279,0.8282,0.8278,0.8281,25140000.0
2007-05-08 03:43:00,0.828,0.8283,0.828,0.8282,25140000.0
2007-05-08 03:44:00,0.8283,0.8284,0.8282,0.8283,25140000.0
2007-05-08 03:45:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-08 03:47:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 03:48:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 03:49:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 03:50:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-08 03:51:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 03:52:00,0.8282,0.8282,0.8279,0.828,25140000.0
2007-05-08 03:53:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-08 03:54:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-08 03:55:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-08 03:56:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-08 03:57:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 03:59:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-08 04:00:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 04:01:00,0.8284,0.8287,0.8284,0.8286,25140000.0
2007-05-08 04:02:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 04:03:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-05-08 04:05:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 04:06:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 04:07:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-08 04:12:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-08 04:13:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 04:15:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-05-08 04:16:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 04:17:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-08 04:18:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 04:19:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 04:20:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 04:23:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-08 04:24:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 04:25:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-08 04:27:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-08 04:28:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 04:29:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-08 04:30:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 04:33:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-08 04:34:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 04:35:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-08 04:36:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 04:37:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-08 04:38:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 04:39:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 04:40:00,0.829,0.8291,0.829,0.829,25140000.0
2007-05-08 04:41:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 04:42:00,0.8292,0.8297,0.8292,0.8296,25140000.0
2007-05-08 04:43:00,0.8298,0.8298,0.8295,0.8295,25140000.0
2007-05-08 04:44:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-08 04:45:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-05-08 04:46:00,0.8298,0.8302,0.8298,0.8302,25140000.0
2007-05-08 04:47:00,0.8301,0.8301,0.8298,0.8298,25140000.0
2007-05-08 04:48:00,0.8299,0.8301,0.8298,0.8299,25140000.0
2007-05-08 04:49:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 04:50:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-05-08 04:51:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-08 04:53:00,0.83,0.8303,0.83,0.8302,25140000.0
2007-05-08 04:54:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-08 04:55:00,0.8301,0.8302,0.8299,0.8299,25140000.0
2007-05-08 04:56:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-05-08 04:57:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-05-08 04:58:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-08 04:59:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-08 05:00:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-05-08 05:01:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-08 05:02:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-08 05:03:00,0.83,0.8301,0.8299,0.8301,25140000.0
2007-05-08 05:04:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-08 05:05:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-08 05:06:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-05-08 05:07:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-08 05:08:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 05:09:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 05:10:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-08 05:11:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-08 05:12:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-05-08 05:13:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 05:14:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-08 05:16:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-05-08 05:17:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-08 05:19:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-08 05:20:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 05:22:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 05:23:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-05-08 05:24:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-08 05:25:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 05:26:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 05:27:00,0.8302,0.8302,0.83,0.83,25140000.0
2007-05-08 05:28:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-05-08 05:31:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 05:32:00,0.8302,0.8302,0.83,0.8301,25140000.0
2007-05-08 05:33:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-05-08 05:34:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 05:35:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-05-08 05:36:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-08 05:37:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 05:38:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 05:41:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 05:42:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-05-08 05:43:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 05:44:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-08 05:45:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 05:46:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-08 05:47:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 05:48:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-05-08 05:49:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 05:50:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-05-08 05:51:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 05:53:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-08 05:54:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-08 05:57:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 05:58:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-08 05:59:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-08 06:02:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 06:03:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-05-08 06:04:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-08 06:05:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-08 06:06:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-08 06:09:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-05-08 06:10:00,0.8303,0.8304,0.8302,0.8302,25140000.0
2007-05-08 06:12:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-08 06:13:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-08 06:14:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-08 06:15:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-05-08 06:16:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2007-05-08 06:17:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-08 06:22:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 06:27:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-08 06:29:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 06:31:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-08 06:36:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 06:46:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 06:51:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 06:52:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 06:54:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 06:55:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 06:56:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-08 06:57:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-05-08 07:02:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2007-05-08 07:03:00,0.8302,0.8303,0.8301,0.8301,25140000.0
2007-05-08 07:04:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-08 07:05:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 07:06:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-08 07:07:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-08 07:08:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-08 07:13:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 07:14:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-08 07:15:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-05-08 07:16:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-08 07:18:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 07:21:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-08 07:23:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-08 07:25:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-05-08 07:26:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-05-08 07:27:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-08 07:28:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:29:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:31:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-05-08 07:32:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:33:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-05-08 07:36:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:37:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-05-08 07:38:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-08 07:41:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 07:42:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-08 07:43:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 07:44:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:45:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-08 07:46:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:47:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-05-08 07:48:00,0.8308,0.8308,0.8306,0.8307,25140000.0
2007-05-08 07:49:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-08 07:52:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-05-08 07:53:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-05-08 07:54:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-05-08 07:55:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-05-08 07:56:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2007-05-08 07:57:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-05-08 07:58:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-05-08 07:59:00,0.8306,0.8308,0.8305,0.8305,25140000.0
2007-05-08 08:00:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2007-05-08 08:02:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-05-08 08:03:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-08 08:04:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-08 08:10:00,0.8304,0.8305,0.8302,0.8304,25140000.0
2007-05-08 08:11:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-05-08 08:12:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-08 08:13:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-08 08:14:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-08 08:15:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-05-08 08:16:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 08:17:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 08:20:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-08 08:21:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-08 08:23:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 08:24:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-05-08 08:25:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-08 08:26:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-05-08 08:27:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-08 08:28:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-08 08:29:00,0.8302,0.8303,0.8301,0.8301,25140000.0
2007-05-08 08:30:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-08 08:31:00,0.8301,0.8301,0.8297,0.8297,25140000.0
2007-05-08 08:32:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-08 08:33:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-05-08 08:34:00,0.8295,0.8295,0.8292,0.8294,25140000.0
2007-05-08 08:35:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-08 08:36:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-08 08:37:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 08:38:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-08 08:39:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-05-08 08:41:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-05-08 08:43:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-08 08:46:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-08 08:47:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-08 08:48:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-08 08:49:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-08 08:50:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-08 08:51:00,0.8294,0.8297,0.8294,0.8297,25140000.0
2007-05-08 08:52:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-08 08:53:00,0.8297,0.83,0.8297,0.83,25140000.0
2007-05-08 08:54:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-05-08 08:55:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-08 08:57:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-05-08 08:58:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-05-08 08:59:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-08 09:01:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-08 09:02:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-08 09:03:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-08 09:04:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-08 09:06:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-08 09:07:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-08 09:08:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-05-08 09:09:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-08 09:13:00,0.8297,0.8298,0.8296,0.8298,25140000.0
2007-05-08 09:14:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-08 09:16:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-08 09:17:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-08 09:18:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-08 09:19:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-08 09:21:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-05-08 09:22:00,0.8295,0.8296,0.8294,0.8294,25140000.0
2007-05-08 09:23:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-05-08 09:24:00,0.8296,0.8296,0.8293,0.8294,25140000.0
2007-05-08 09:25:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-05-08 09:26:00,0.8292,0.8292,0.8288,0.8288,25140000.0
2007-05-08 09:27:00,0.8289,0.8291,0.8289,0.8289,25140000.0
2007-05-08 09:28:00,0.829,0.8291,0.8289,0.8289,25140000.0
2007-05-08 09:29:00,0.829,0.8291,0.8289,0.8289,25140000.0
2007-05-08 09:30:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 09:31:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-08 09:32:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 09:35:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-08 09:37:00,0.829,0.8292,0.829,0.8292,25140000.0
2007-05-08 09:38:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 09:39:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-08 09:42:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-08 09:43:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-08 09:44:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-08 09:45:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-08 09:47:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-08 09:48:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-08 09:49:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 09:50:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-08 09:51:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-08 09:52:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-08 09:53:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 09:54:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-08 09:55:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-08 09:56:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 09:57:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 09:58:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 09:59:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 10:00:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-08 10:02:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-08 10:03:00,0.829,0.8292,0.829,0.8292,25140000.0
2007-05-08 10:05:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 10:06:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-08 10:07:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-08 10:09:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-08 10:10:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 10:12:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 10:13:00,0.8289,0.829,0.8288,0.8289,25140000.0
2007-05-08 10:15:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 10:17:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-08 10:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 10:19:00,0.8284,0.8287,0.8284,0.8286,25140000.0
2007-05-08 10:21:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 10:24:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 10:25:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-08 10:26:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 10:27:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-08 10:28:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-08 10:29:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 10:30:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-08 10:31:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 10:32:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 10:34:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-05-08 10:36:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-08 10:37:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-08 10:39:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 10:40:00,0.8288,0.8289,0.8287,0.8289,25140000.0
2007-05-08 10:41:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 10:43:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2007-05-08 10:44:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-08 10:45:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-08 10:46:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 10:47:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 10:48:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-08 10:49:00,0.8291,0.8294,0.8291,0.8294,25140000.0
2007-05-08 10:50:00,0.8295,0.8295,0.8293,0.8295,25140000.0
2007-05-08 10:51:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-08 10:52:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-08 10:53:00,0.8295,0.8296,0.8294,0.8295,25140000.0
2007-05-08 10:55:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-08 10:56:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-05-08 10:57:00,0.8296,0.8296,0.8293,0.8295,25140000.0
2007-05-08 10:58:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-08 11:00:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2007-05-08 11:02:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-05-08 11:03:00,0.8296,0.8296,0.8293,0.8295,25140000.0
2007-05-08 11:04:00,0.8296,0.8298,0.8296,0.8298,25140000.0
2007-05-08 11:05:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-08 11:06:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-05-08 11:07:00,0.8297,0.8297,0.8295,0.8296,25140000.0
2007-05-08 11:08:00,0.8295,0.8296,0.8294,0.8294,25140000.0
2007-05-08 11:09:00,0.8295,0.8297,0.8294,0.8294,25140000.0
2007-05-08 11:10:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-08 11:11:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-05-08 11:12:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-08 11:13:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-08 11:14:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-08 11:16:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-08 11:17:00,0.8295,0.8296,0.8294,0.8294,25140000.0
2007-05-08 11:18:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-08 11:19:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2007-05-08 11:20:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-08 11:22:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-08 11:23:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-05-08 11:24:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-05-08 11:25:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-08 11:26:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-08 11:27:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-08 11:28:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-08 11:29:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-08 11:30:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-08 11:32:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-08 11:33:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-08 11:36:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 11:37:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-08 11:38:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-08 11:39:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-08 11:41:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-08 11:42:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2007-05-08 11:43:00,0.8294,0.8295,0.8293,0.8295,25140000.0
2007-05-08 11:45:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-08 11:46:00,0.8293,0.8294,0.8292,0.8292,25140000.0
2007-05-08 11:48:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 11:51:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-05-08 11:52:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-05-08 11:53:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 11:54:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 11:56:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 11:59:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 12:00:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-05-08 12:01:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-08 12:02:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-08 12:03:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 12:05:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 12:06:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 12:07:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-08 12:08:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-08 12:09:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-08 12:10:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-05-08 12:11:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-05-08 12:12:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-08 12:13:00,0.8278,0.8278,0.8276,0.8278,25140000.0
2007-05-08 12:14:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 12:15:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-08 12:17:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2007-05-08 12:18:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-08 12:19:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-08 12:20:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-08 12:23:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-08 12:26:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 12:27:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 12:28:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 12:32:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 12:35:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 12:41:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 12:42:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 12:45:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-08 12:46:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-08 12:47:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 12:48:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-08 12:49:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-05-08 12:50:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 12:52:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 12:53:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-05-08 12:54:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-08 12:55:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 12:56:00,0.8279,0.8282,0.8279,0.8281,25140000.0
2007-05-08 12:57:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-08 12:58:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-05-08 13:00:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-05-08 13:01:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 13:02:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 13:03:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-05-08 13:04:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 13:05:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 13:06:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 13:07:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 13:08:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-08 13:09:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-08 13:10:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-08 13:11:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-05-08 13:12:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-08 13:13:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 13:14:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 13:15:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2007-05-08 13:16:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 13:17:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 13:18:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 13:19:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-05-08 13:20:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-05-08 13:21:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-08 13:23:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 13:24:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 13:26:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 13:27:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 13:30:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 13:31:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 13:33:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-08 13:34:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-08 13:36:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-08 13:39:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 13:40:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 13:42:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 13:43:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-08 13:47:00,0.8278,0.828,0.8278,0.828,25140000.0
2007-05-08 13:48:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 13:49:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 13:51:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 13:52:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 13:53:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-08 13:55:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2007-05-08 13:56:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-08 13:57:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-08 13:58:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-08 14:00:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 14:01:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-08 14:02:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-08 14:03:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 14:05:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 14:07:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 14:08:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 14:09:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-08 14:10:00,0.8286,0.829,0.8286,0.829,25140000.0
2007-05-08 14:11:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-08 14:12:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-08 14:13:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 14:14:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-05-08 14:15:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-08 14:16:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-05-08 14:17:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 14:18:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2007-05-08 14:19:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-08 14:20:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 14:21:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 14:24:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 14:27:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-08 14:28:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-08 14:29:00,0.8284,0.8285,0.8282,0.8285,25140000.0
2007-05-08 14:31:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-08 14:33:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-05-08 14:34:00,0.8287,0.8287,0.8285,0.8286,25140000.0
2007-05-08 14:35:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 14:36:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-08 14:37:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 14:38:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 14:39:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-08 14:40:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 14:42:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 14:44:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 14:45:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 14:47:00,0.8285,0.8286,0.8283,0.8286,25140000.0
2007-05-08 14:48:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-05-08 14:49:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-08 14:50:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 14:51:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-08 14:53:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 14:54:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-08 14:55:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 14:56:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 14:57:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-08 14:58:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-08 14:59:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 15:00:00,0.8289,0.829,0.8288,0.8289,25140000.0
2007-05-08 15:01:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 15:02:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-05-08 15:03:00,0.8287,0.8291,0.8287,0.8291,25140000.0
2007-05-08 15:04:00,0.829,0.8293,0.829,0.8293,25140000.0
2007-05-08 15:05:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2007-05-08 15:06:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-08 15:07:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-05-08 15:08:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-05-08 15:09:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-08 15:11:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-08 15:12:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-08 15:13:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-05-08 15:14:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-05-08 15:17:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-08 15:18:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-08 15:22:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-08 15:23:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-05-08 15:30:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-05-08 15:31:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-08 15:32:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-05-08 15:33:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 15:35:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-08 15:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 15:38:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-08 15:39:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-08 15:40:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 15:43:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-08 15:44:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 15:45:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-08 15:46:00,0.8289,0.829,0.8288,0.829,25140000.0
2007-05-08 15:48:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-08 15:49:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 15:51:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-08 15:57:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 15:58:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-08 15:59:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-08 16:00:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-08 16:01:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-08 16:02:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-05-08 16:03:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 16:04:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-08 16:05:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 16:06:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-08 16:07:00,0.8289,0.8292,0.8289,0.8292,25140000.0
2007-05-08 16:08:00,0.8291,0.8293,0.8288,0.8289,25140000.0
2007-05-08 16:09:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-08 16:10:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 16:11:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 16:12:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-08 16:13:00,0.8287,0.8287,0.8283,0.8284,25140000.0
2007-05-08 16:14:00,0.8285,0.8285,0.8278,0.8278,25140000.0
2007-05-08 16:15:00,0.8279,0.8283,0.8279,0.8283,25140000.0
2007-05-08 16:16:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2007-05-08 16:17:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-05-08 16:18:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 16:19:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-05-08 16:20:00,0.8277,0.8277,0.8271,0.8271,25140000.0
2007-05-08 16:21:00,0.8272,0.8273,0.827,0.8271,25140000.0
2007-05-08 16:22:00,0.827,0.8272,0.827,0.8271,25140000.0
2007-05-08 16:23:00,0.8272,0.8273,0.827,0.8271,25140000.0
2007-05-08 16:24:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2007-05-08 16:25:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-05-08 16:26:00,0.8273,0.8273,0.827,0.8271,25140000.0
2007-05-08 16:27:00,0.827,0.827,0.8265,0.8266,25140000.0
2007-05-08 16:28:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-08 16:29:00,0.8269,0.8271,0.8268,0.8271,25140000.0
2007-05-08 16:30:00,0.827,0.8271,0.8268,0.8268,25140000.0
2007-05-08 16:31:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-08 16:32:00,0.8269,0.8272,0.8269,0.8271,25140000.0
2007-05-08 16:33:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-05-08 16:34:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-08 16:35:00,0.827,0.827,0.8269,0.827,25140000.0
2007-05-08 16:36:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-05-08 16:37:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-05-08 16:38:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2007-05-08 16:39:00,0.8274,0.8276,0.8273,0.8276,25140000.0
2007-05-08 16:40:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-05-08 16:41:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-05-08 16:42:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-08 16:45:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-05-08 16:46:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-08 16:47:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-08 16:48:00,0.8276,0.8278,0.8276,0.8277,25140000.0
2007-05-08 16:49:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-05-08 16:51:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2007-05-08 16:53:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-05-08 16:54:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-08 16:55:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-08 16:56:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-08 16:57:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-08 16:58:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2007-05-08 16:59:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 17:00:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-05-08 17:01:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 17:02:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-08 17:03:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-05-08 17:04:00,0.828,0.828,0.8277,0.8279,25140000.0
2007-05-08 17:05:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-05-08 17:07:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-08 17:08:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-08 17:09:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-08 17:10:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-08 17:11:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 17:12:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 17:13:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-08 17:15:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-08 17:16:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-08 17:17:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-08 17:18:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-08 17:20:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-08 17:21:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-05-08 17:22:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-08 17:23:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-08 17:24:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-05-08 17:25:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-08 17:26:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-08 17:28:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-08 17:29:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-08 17:30:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-05-08 17:32:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-08 17:33:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-08 17:34:00,0.8274,0.8275,0.8273,0.8273,25140000.0
2007-05-08 17:35:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-08 17:36:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-08 17:37:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-05-08 17:38:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-08 17:40:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-08 17:42:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-08 17:43:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-08 17:44:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-08 17:46:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-08 17:47:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-05-08 17:49:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-08 17:50:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-08 17:51:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-08 17:52:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-08 17:54:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-08 17:55:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-08 17:57:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-08 17:58:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-08 18:00:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-08 18:01:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-08 18:04:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-08 18:05:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-08 18:07:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-08 18:08:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 18:09:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-08 18:12:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 18:14:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 18:16:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 18:18:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 18:22:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 18:23:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-08 18:24:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-08 18:25:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-08 18:26:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 18:27:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 18:28:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 18:29:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 18:30:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 18:31:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-08 18:33:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-08 18:34:00,0.828,0.828,0.8278,0.8279,25140000.0
2007-05-08 18:35:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2007-05-08 18:36:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 18:37:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-08 18:38:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 18:42:00,0.8283,0.8284,0.8281,0.8281,25140000.0
2007-05-08 18:43:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-08 18:44:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 18:45:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 18:46:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-08 18:49:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-08 18:50:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-08 18:53:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 18:55:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-08 18:56:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 18:57:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2007-05-08 18:58:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 19:00:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-05-08 19:01:00,0.8281,0.8284,0.8281,0.8284,25140000.0
2007-05-08 19:03:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-08 19:04:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-08 19:05:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 19:07:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 19:08:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-08 19:10:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-08 19:11:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 19:14:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 19:15:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 19:17:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-05-08 19:18:00,0.8283,0.8284,0.8282,0.8283,25140000.0
2007-05-08 19:19:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 19:20:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 19:21:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-08 19:25:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 19:27:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 19:30:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-08 19:31:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-08 19:32:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 19:34:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 19:38:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-08 19:39:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 19:40:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 19:42:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 19:43:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 19:44:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 19:45:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-08 19:46:00,0.8285,0.8285,0.8283,0.8284,25140000.0
2007-05-08 19:47:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-08 19:49:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 19:51:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-05-08 19:52:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-08 19:53:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 19:54:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 19:56:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 19:57:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 19:58:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 20:01:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 20:02:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 20:04:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-08 20:13:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 20:18:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 20:20:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-08 20:31:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-05-08 20:32:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-08 20:35:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 20:36:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-08 20:38:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 20:40:00,0.8279,0.8279,0.8277,0.8278,25140000.0
2007-05-08 20:41:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-08 20:44:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-08 20:45:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-08 20:46:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-08 20:49:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-08 20:51:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-08 20:54:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 20:56:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 20:57:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 20:58:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-08 20:59:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-08 21:00:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-08 21:05:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-08 21:06:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-08 21:09:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 21:16:00,0.8279,0.828,0.8279,0.8279,25140000.0
2007-05-08 21:17:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 21:24:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-08 21:25:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-08 21:27:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-08 21:29:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-08 21:30:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-08 21:33:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-08 21:35:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-08 21:37:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-08 21:38:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-08 21:39:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 21:40:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-08 21:42:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 21:43:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 21:44:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-08 21:45:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 21:47:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-05-08 21:55:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 21:58:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 22:00:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-08 22:04:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 22:05:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-08 22:06:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 22:12:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 22:14:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 22:15:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-08 22:21:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 22:22:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 22:27:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 22:28:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-08 22:29:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 22:30:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-08 22:31:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 22:32:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-08 22:33:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-08 22:34:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 22:35:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-08 22:36:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-08 22:37:00,0.829,0.8291,0.829,0.829,25140000.0
2007-05-08 22:38:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 22:39:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 22:40:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-08 22:42:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-08 22:43:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 22:44:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 22:46:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-05-08 22:47:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-05-08 22:48:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 22:49:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 22:50:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-08 22:51:00,0.8291,0.8292,0.829,0.829,25140000.0
2007-05-08 22:52:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-08 22:53:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 22:54:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 22:56:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-08 22:57:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-08 22:58:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 23:00:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-08 23:01:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 23:03:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-08 23:05:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-08 23:08:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 23:11:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-08 23:16:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-05-08 23:17:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-08 23:20:00,0.8288,0.8288,0.8282,0.8283,25140000.0
2007-05-08 23:21:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-08 23:22:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-08 23:23:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-05-08 23:25:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-08 23:26:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-08 23:27:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 23:28:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-08 23:29:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 23:30:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 23:31:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-08 23:34:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-08 23:36:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-08 23:42:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-08 23:43:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-08 23:44:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-08 23:45:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-08 23:46:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-08 23:47:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-08 23:48:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-08 23:49:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-08 23:50:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-08 23:51:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-08 23:52:00,0.8277,0.8279,0.8276,0.8279,25140000.0
2007-05-08 23:53:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-08 23:54:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-08 23:55:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-08 23:56:00,0.8278,0.8281,0.8278,0.8278,25140000.0
2007-05-08 23:57:00,0.828,0.8281,0.8278,0.828,25140000.0
2007-05-08 23:58:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 00:01:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-09 00:02:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-09 00:04:00,0.8279,0.828,0.8279,0.8279,25140000.0
2007-05-09 00:06:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 00:12:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-09 00:14:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 00:15:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-09 00:16:00,0.8278,0.8281,0.8277,0.8281,25140000.0
2007-05-09 00:17:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 00:20:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 00:21:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 00:24:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 00:25:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 00:29:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 00:36:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 00:44:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 00:46:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-05-09 00:49:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 00:50:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 00:51:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 00:54:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 00:55:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 00:58:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 01:00:00,0.8275,0.8275,0.8272,0.8273,25140000.0
2007-05-09 01:01:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-09 01:02:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-09 01:03:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-09 01:07:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-09 01:08:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-09 01:09:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-09 01:11:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-09 01:22:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-09 01:24:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-05-09 01:25:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 01:26:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-09 01:27:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 01:28:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-05-09 01:30:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-09 01:31:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 01:32:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 01:34:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 01:45:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 01:46:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-09 01:47:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-05-09 01:50:00,0.8274,0.8274,0.8271,0.8272,25140000.0
2007-05-09 01:51:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-05-09 01:52:00,0.8272,0.8272,0.8267,0.8267,25140000.0
2007-05-09 01:53:00,0.8268,0.8271,0.8267,0.8271,25140000.0
2007-05-09 01:54:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-05-09 01:56:00,0.827,0.827,0.8264,0.8265,25140000.0
2007-05-09 01:57:00,0.8266,0.8268,0.8265,0.8268,25140000.0
2007-05-09 01:58:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-09 02:00:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-09 02:01:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-09 02:02:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-09 02:03:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-05-09 02:04:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-09 02:05:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-05-09 02:08:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-09 02:09:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-05-09 02:10:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2007-05-09 02:11:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 02:12:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-05-09 02:13:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 02:14:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-05-09 02:16:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-09 02:17:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-05-09 02:18:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-09 02:19:00,0.8272,0.8272,0.827,0.8271,25140000.0
2007-05-09 02:20:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-05-09 02:21:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-09 02:22:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-09 02:23:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-09 02:24:00,0.8271,0.8273,0.8271,0.8272,25140000.0
2007-05-09 02:25:00,0.8273,0.8275,0.8272,0.8274,25140000.0
2007-05-09 02:26:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-05-09 02:27:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 02:28:00,0.8274,0.8275,0.8273,0.8273,25140000.0
2007-05-09 02:29:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-05-09 02:30:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 02:31:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 02:32:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-09 02:34:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2007-05-09 02:35:00,0.8277,0.828,0.8277,0.8279,25140000.0
2007-05-09 02:36:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 02:37:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-09 02:38:00,0.8278,0.828,0.8277,0.8279,25140000.0
2007-05-09 02:39:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-05-09 02:40:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-09 02:41:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 02:42:00,0.8278,0.8278,0.8275,0.8276,25140000.0
2007-05-09 02:45:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 02:46:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-09 02:51:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 02:52:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-09 02:53:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 02:54:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 02:55:00,0.8278,0.8278,0.8276,0.8277,25140000.0
2007-05-09 02:56:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 02:59:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 03:00:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 03:01:00,0.8278,0.828,0.8278,0.8279,25140000.0
2007-05-09 03:02:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-09 03:03:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-09 03:04:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-09 03:05:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 03:07:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-09 03:09:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-09 03:10:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 03:11:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-09 03:13:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 03:14:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-09 03:15:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 03:16:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 03:17:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-09 03:21:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 03:22:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 03:23:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-09 03:24:00,0.8279,0.828,0.8278,0.8278,25140000.0
2007-05-09 03:25:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 03:28:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 03:29:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 03:30:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 03:32:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-05-09 03:34:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-09 03:35:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 03:40:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 03:41:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 03:42:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 03:49:00,0.8275,0.8277,0.8275,0.8276,25140000.0
2007-05-09 03:50:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-05-09 03:51:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 03:52:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 03:53:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 03:54:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 04:01:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-09 04:03:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-09 04:04:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-09 04:05:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 04:06:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 04:07:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 04:09:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 04:10:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-09 04:11:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 04:12:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-09 04:13:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-09 04:17:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:21:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 04:22:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:24:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-09 04:25:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 04:26:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2007-05-09 04:27:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:28:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 04:29:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 04:34:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 04:36:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:38:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 04:48:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:49:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-09 04:50:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 04:52:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 04:53:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 04:55:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-09 04:56:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 04:57:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 04:58:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 04:59:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-09 05:01:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-09 05:02:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 05:04:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 05:06:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 05:07:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 05:10:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 05:12:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 05:13:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 05:14:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 05:15:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 05:16:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 05:18:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 05:31:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-09 05:32:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 05:33:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 05:45:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 05:46:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 05:49:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 05:50:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 05:54:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 05:55:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 05:57:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-09 05:58:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 06:10:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 06:11:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-09 06:12:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-09 06:13:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 06:15:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 06:17:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 06:23:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-09 06:24:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 06:25:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 06:26:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 06:28:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-05-09 06:29:00,0.8289,0.8291,0.8288,0.8288,25140000.0
2007-05-09 06:31:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-09 06:33:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 06:34:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-09 06:37:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 06:38:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 06:40:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 06:41:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 06:42:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 06:46:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 06:47:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-09 06:48:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-09 06:51:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 06:52:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-09 06:53:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 06:54:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-09 06:55:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 06:57:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 06:58:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 06:59:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 07:00:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 07:01:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-09 07:04:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 07:06:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 07:09:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 07:10:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 07:11:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-09 07:12:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 07:13:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 07:14:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 07:15:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 07:17:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 07:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 07:19:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 07:20:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 07:21:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-09 07:22:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 07:23:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 07:24:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 07:25:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 07:26:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 07:27:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 07:28:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 07:29:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 07:30:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 07:32:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 07:34:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-09 07:35:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 07:37:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 07:39:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-09 07:41:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 07:42:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-09 07:43:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 07:44:00,0.8289,0.829,0.8288,0.8288,25140000.0
2007-05-09 07:45:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 07:47:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 07:48:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 07:49:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 07:51:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 07:52:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-05-09 07:53:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 07:54:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-09 07:55:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-09 07:56:00,0.8293,0.8294,0.8292,0.8292,25140000.0
2007-05-09 07:57:00,0.8291,0.8292,0.829,0.829,25140000.0
2007-05-09 07:58:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 07:59:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-05-09 08:00:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-09 08:01:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-05-09 08:02:00,0.8292,0.8294,0.8292,0.8292,25140000.0
2007-05-09 08:03:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-09 08:04:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-09 08:05:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-09 08:06:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 08:07:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-09 08:08:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-09 08:12:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 08:13:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-05-09 08:14:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 08:15:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 08:16:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 08:17:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 08:18:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 08:21:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-09 08:23:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-05-09 08:24:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-09 08:25:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-09 08:26:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-09 08:27:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 08:28:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-09 08:29:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-09 08:30:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2007-05-09 08:31:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-09 08:32:00,0.8289,0.8289,0.8286,0.8286,25140000.0
2007-05-09 08:34:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 08:35:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-09 08:36:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 08:37:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-09 08:38:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 08:39:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-09 08:41:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-09 08:42:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 08:43:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 08:44:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 08:45:00,0.8285,0.8288,0.8285,0.8287,25140000.0
2007-05-09 08:46:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 08:47:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 08:48:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 08:49:00,0.8283,0.8284,0.8282,0.8283,25140000.0
2007-05-09 08:50:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-05-09 08:53:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 08:54:00,0.8286,0.8288,0.8286,0.8286,25140000.0
2007-05-09 08:56:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-09 08:57:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-09 08:58:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 08:59:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 09:00:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 09:01:00,0.8289,0.8291,0.8288,0.8291,25140000.0
2007-05-09 09:02:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 09:03:00,0.829,0.8291,0.8289,0.8289,25140000.0
2007-05-09 09:04:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 09:05:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 09:06:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 09:07:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-09 09:08:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 09:09:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 09:10:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 09:12:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 09:15:00,0.8287,0.8287,0.8285,0.8286,25140000.0
2007-05-09 09:16:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 09:17:00,0.8286,0.8286,0.8282,0.8283,25140000.0
2007-05-09 09:18:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-09 09:19:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-09 09:20:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 09:21:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-09 09:22:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 09:23:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-09 09:24:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-05-09 09:25:00,0.8282,0.8282,0.828,0.828,25140000.0
2007-05-09 09:26:00,0.8281,0.8283,0.828,0.8282,25140000.0
2007-05-09 09:27:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 09:28:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 09:29:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 09:30:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-09 09:31:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-09 09:32:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-05-09 09:34:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-05-09 09:35:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 09:36:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 09:37:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 09:38:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 09:39:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 09:40:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 09:41:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-09 09:42:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-05-09 09:43:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 09:44:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-09 09:45:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 09:46:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 09:47:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-05-09 09:48:00,0.8286,0.8288,0.8285,0.8288,25140000.0
2007-05-09 09:49:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-09 09:50:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-05-09 09:53:00,0.8287,0.829,0.8287,0.829,25140000.0
2007-05-09 09:54:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 09:55:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 09:56:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-09 09:57:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 09:59:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 10:00:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-09 10:01:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 10:02:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-09 10:03:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 10:04:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-09 10:05:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 10:07:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 10:08:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 10:09:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 10:10:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 10:12:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 10:13:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 10:14:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-09 10:15:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-09 10:16:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 10:18:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 10:21:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-09 10:22:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 10:23:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 10:24:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 10:25:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 10:27:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 10:28:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 10:29:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 10:30:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 10:31:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 10:33:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 10:34:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 10:35:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 10:36:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 10:37:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 10:39:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-05-09 10:40:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 10:41:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-09 10:42:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 10:43:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-09 10:44:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 10:45:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-09 10:46:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 10:47:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-09 10:48:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 10:49:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 10:50:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 10:51:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 10:53:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 10:54:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 10:56:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 10:59:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 11:00:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 11:05:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-09 11:07:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 11:10:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 11:11:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 11:12:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 11:13:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-09 11:14:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-09 11:15:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-09 11:16:00,0.8279,0.828,0.8278,0.828,25140000.0
2007-05-09 11:18:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 11:19:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 11:20:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 11:21:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-09 11:22:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 11:26:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 11:27:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 11:28:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 11:29:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-09 11:32:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 11:33:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 11:34:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-09 11:35:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-09 11:39:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 11:40:00,0.8281,0.8283,0.8281,0.8282,25140000.0
2007-05-09 11:41:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-09 11:42:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-09 11:43:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 11:44:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-09 11:45:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-09 11:46:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 11:47:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 11:48:00,0.8284,0.8284,0.8282,0.8284,25140000.0
2007-05-09 11:49:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-09 11:50:00,0.8281,0.8281,0.8279,0.8279,25140000.0
2007-05-09 11:51:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-09 11:52:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-09 11:54:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 11:56:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-09 12:00:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 12:01:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-09 12:02:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-09 12:03:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-09 12:06:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 12:08:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-09 12:10:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-09 12:12:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-09 12:15:00,0.8282,0.8282,0.828,0.828,25140000.0
2007-05-09 12:20:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-09 12:29:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 12:30:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-09 12:31:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-09 12:32:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-05-09 12:34:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-09 12:40:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-09 12:41:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-09 12:42:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-09 12:49:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-09 12:50:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-09 12:51:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-05-09 12:52:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-09 12:55:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 12:56:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 12:57:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 12:58:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-09 12:59:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 13:00:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 13:01:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 13:02:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 13:06:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 13:07:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 13:09:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 13:10:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 13:11:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 13:12:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 13:16:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 13:17:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2007-05-09 13:18:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 13:19:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 13:21:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 13:23:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 13:24:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-09 13:26:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 13:28:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 13:29:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-05-09 13:31:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 13:32:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 13:33:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 13:35:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 13:36:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-09 13:37:00,0.8284,0.8286,0.8283,0.8285,25140000.0
2007-05-09 13:39:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 13:46:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 13:47:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 13:49:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 13:50:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 13:53:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 13:54:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 13:55:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 13:57:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 13:58:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2007-05-09 13:59:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 14:03:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 14:05:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 14:10:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 14:12:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 14:15:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 14:18:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-09 14:20:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-09 14:23:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 14:26:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 14:27:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 14:28:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 14:29:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 14:30:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-09 14:31:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-05-09 14:32:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-09 14:34:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-09 14:36:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 14:40:00,0.829,0.8291,0.829,0.829,25140000.0
2007-05-09 14:41:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-09 14:43:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-05-09 14:44:00,0.8292,0.8292,0.829,0.8291,25140000.0
2007-05-09 14:45:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 14:46:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 14:47:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-09 14:48:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 14:50:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 14:51:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-09 14:52:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 14:53:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-09 14:54:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-09 14:56:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-09 14:57:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-05-09 14:58:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-09 14:59:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-09 15:00:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-09 15:01:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-05-09 15:02:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-05-09 15:03:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2007-05-09 15:04:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-09 15:05:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-05-09 15:06:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-05-09 15:07:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-09 15:08:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-09 15:09:00,0.8299,0.8299,0.8296,0.8297,25140000.0
2007-05-09 15:10:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-05-09 15:11:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-09 15:12:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-09 15:13:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-05-09 15:14:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-05-09 15:15:00,0.8298,0.8302,0.8298,0.8301,25140000.0
2007-05-09 15:16:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-05-09 15:17:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:18:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-09 15:19:00,0.83,0.83,0.8298,0.8298,25140000.0
2007-05-09 15:20:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-05-09 15:21:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-09 15:22:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-05-09 15:23:00,0.8299,0.8301,0.8299,0.8301,25140000.0
2007-05-09 15:24:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:25:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-05-09 15:27:00,0.83,0.8302,0.83,0.8302,25140000.0
2007-05-09 15:28:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-05-09 15:29:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:30:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:31:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-09 15:32:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-09 15:33:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-05-09 15:34:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-09 15:35:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:37:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-05-09 15:39:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-09 15:40:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:41:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-09 15:44:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-09 15:46:00,0.83,0.83,0.83,0.83,25140000.0
2007-05-09 15:49:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-09 15:50:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-09 15:51:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-09 15:52:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-05-09 15:53:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-09 15:54:00,0.8299,0.8302,0.8299,0.8301,25140000.0
2007-05-09 15:55:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-05-09 15:56:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-09 15:57:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-09 15:58:00,0.8302,0.8304,0.8302,0.8303,25140000.0
2007-05-09 15:59:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-09 16:00:00,0.8304,0.8304,0.8301,0.8302,25140000.0
2007-05-09 16:01:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-05-09 16:03:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-09 16:05:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-09 16:06:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2007-05-09 16:07:00,0.8304,0.8304,0.8301,0.8301,25140000.0
2007-05-09 16:08:00,0.8302,0.8302,0.83,0.8301,25140000.0
2007-05-09 16:09:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-09 16:11:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-05-09 16:12:00,0.8301,0.8301,0.8299,0.83,25140000.0
2007-05-09 16:13:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-05-09 16:14:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-05-09 16:16:00,0.8299,0.8299,0.8295,0.8296,25140000.0
2007-05-09 16:17:00,0.8295,0.8295,0.8291,0.8291,25140000.0
2007-05-09 16:18:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-09 16:19:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-09 16:20:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-09 16:21:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-09 16:22:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-05-09 16:23:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-09 16:24:00,0.829,0.8292,0.829,0.829,25140000.0
2007-05-09 16:25:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 16:27:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 16:28:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-05-09 16:29:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-09 16:31:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 16:32:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-09 16:33:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 16:34:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 16:35:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 16:36:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 16:37:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-09 16:38:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 16:39:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 16:40:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 16:41:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 16:44:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 16:45:00,0.8287,0.8287,0.8284,0.8284,25140000.0
2007-05-09 16:46:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-05-09 16:47:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 16:48:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 16:49:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 16:50:00,0.8285,0.8287,0.8285,0.8286,25140000.0
2007-05-09 16:51:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-09 16:52:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 16:53:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 16:54:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-09 16:55:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 16:56:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 16:57:00,0.8288,0.8289,0.8286,0.8286,25140000.0
2007-05-09 16:58:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2007-05-09 16:59:00,0.8289,0.8289,0.8286,0.8287,25140000.0
2007-05-09 17:00:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-05-09 17:01:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 17:02:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 17:03:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 17:04:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 17:06:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 17:07:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-09 17:08:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 17:09:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 17:11:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 17:12:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 17:13:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 17:14:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 17:15:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-05-09 17:16:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 17:18:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 17:19:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 17:20:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-05-09 17:22:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 17:24:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-05-09 17:25:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 17:26:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-05-09 17:27:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 17:28:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 17:29:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 17:30:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 17:32:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-09 17:33:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-09 17:34:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 17:35:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-09 17:36:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-05-09 17:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 17:38:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-09 17:39:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-09 17:40:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-05-09 17:41:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 17:42:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 17:43:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-05-09 17:44:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 17:45:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-09 17:46:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 17:47:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-09 17:49:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 17:51:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-09 17:54:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-09 17:55:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-09 17:56:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-09 17:57:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 17:58:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 18:02:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 18:03:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-09 18:05:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 18:10:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 18:11:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 18:15:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 18:16:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-09 18:23:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 18:24:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 18:27:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 18:32:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 18:33:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 18:34:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 18:35:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 18:38:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 18:47:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 18:50:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 18:53:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 18:54:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-09 18:55:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-09 18:57:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-09 18:59:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-09 19:00:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 19:01:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-09 19:04:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-09 19:06:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-09 19:08:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-09 19:10:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-09 19:14:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 19:15:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-09 19:16:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 19:18:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-09 19:19:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 19:20:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 19:22:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 19:23:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-09 19:24:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 19:31:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-09 19:33:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-09 19:35:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 19:36:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 19:39:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 19:40:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 19:41:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 19:43:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-09 19:44:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 19:45:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-09 19:49:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-09 19:50:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 19:53:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-09 19:55:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-09 20:01:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-09 20:02:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-09 20:03:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-09 20:05:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-09 20:07:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-09 20:09:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-09 20:10:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-09 20:11:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 20:12:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-09 20:13:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-09 20:14:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-09 20:15:00,0.8283,0.8283,0.8278,0.8281,25140000.0
2007-05-09 20:16:00,0.8286,0.8286,0.8282,0.8284,25140000.0
2007-05-09 20:18:00,0.8278,0.8278,0.8275,0.8276,25140000.0
2007-05-09 20:19:00,0.8274,0.8275,0.8271,0.8274,25140000.0
2007-05-09 20:20:00,0.8275,0.828,0.8275,0.828,25140000.0
2007-05-09 20:21:00,0.8281,0.8283,0.828,0.8283,25140000.0
2007-05-09 20:22:00,0.8284,0.8284,0.8281,0.8281,25140000.0
2007-05-09 20:23:00,0.828,0.828,0.8273,0.8276,25140000.0
2007-05-09 20:24:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-09 20:25:00,0.8278,0.8281,0.8278,0.828,25140000.0
2007-05-09 20:26:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-09 20:27:00,0.8278,0.8278,0.8276,0.8277,25140000.0
2007-05-09 20:28:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-09 20:29:00,0.8279,0.8283,0.8278,0.8282,25140000.0
2007-05-09 20:30:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-09 20:31:00,0.8281,0.8282,0.828,0.828,25140000.0
2007-05-09 20:32:00,0.8279,0.8279,0.8273,0.8275,25140000.0
2007-05-09 20:33:00,0.8276,0.8278,0.8276,0.8276,25140000.0
2007-05-09 20:34:00,0.8277,0.8277,0.8274,0.8277,25140000.0
2007-05-09 20:35:00,0.8278,0.828,0.8278,0.8278,25140000.0
2007-05-09 20:36:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-05-09 20:37:00,0.8276,0.8278,0.8276,0.8278,25140000.0
2007-05-09 20:38:00,0.8277,0.8278,0.8276,0.8276,25140000.0
2007-05-09 20:39:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-09 20:40:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-09 20:41:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-09 20:43:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-09 20:44:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-05-09 20:45:00,0.8273,0.8275,0.8273,0.8273,25140000.0
2007-05-09 20:47:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 20:48:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 20:49:00,0.8274,0.8276,0.8273,0.8276,25140000.0
2007-05-09 20:50:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-09 20:51:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 20:54:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 20:55:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-05-09 20:57:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 20:58:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-09 20:59:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-09 21:00:00,0.8273,0.8274,0.8272,0.8274,25140000.0
2007-05-09 21:01:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-05-09 21:03:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-09 21:04:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-09 21:05:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 21:06:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 21:08:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 21:09:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2007-05-09 21:10:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 21:11:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-05-09 21:12:00,0.8275,0.8278,0.8275,0.8278,25140000.0
2007-05-09 21:17:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-09 21:20:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 21:21:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 21:22:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-09 21:23:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 21:24:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2007-05-09 21:25:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 21:30:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 21:33:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 21:37:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 21:39:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 21:42:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-09 21:43:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 21:45:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 21:46:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-09 21:48:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 21:52:00,0.8276,0.8277,0.8275,0.8275,25140000.0
2007-05-09 21:54:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 22:00:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 22:03:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 22:04:00,0.8278,0.828,0.8278,0.828,25140000.0
2007-05-09 22:05:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-09 22:06:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 22:07:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-09 22:08:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-09 22:09:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 22:10:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 22:11:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-05-09 22:15:00,0.8276,0.8278,0.8276,0.8277,25140000.0
2007-05-09 22:16:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-05-09 22:19:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 22:25:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 22:27:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 22:28:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 22:42:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 22:44:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 22:46:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 22:48:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-09 22:49:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 22:52:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-09 22:55:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 22:56:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 22:58:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 22:59:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:00:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-05-09 23:02:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:03:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 23:04:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 23:05:00,0.8278,0.8281,0.8278,0.8279,25140000.0
2007-05-09 23:06:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-09 23:09:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-09 23:12:00,0.8277,0.8278,0.8276,0.8276,25140000.0
2007-05-09 23:13:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-09 23:14:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-09 23:15:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 23:16:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 23:17:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 23:18:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:19:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-09 23:20:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-09 23:21:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 23:22:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 23:23:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:24:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 23:27:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 23:28:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:29:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 23:30:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-05-09 23:31:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-09 23:33:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-09 23:34:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:36:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-09 23:37:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-09 23:38:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-09 23:40:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 23:41:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-09 23:42:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-09 23:43:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 23:44:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-09 23:45:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-09 23:46:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-09 23:47:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-09 23:48:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-09 23:50:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-05-09 23:51:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-09 23:57:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-09 23:58:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-10 00:00:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-10 00:01:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-10 00:02:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-10 00:03:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-10 00:05:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-05-10 00:11:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-10 00:13:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-10 00:15:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-10 00:25:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-10 00:26:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-10 00:27:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-10 00:28:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-10 00:31:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-10 00:33:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-10 00:37:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 00:38:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-10 00:39:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 00:43:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-10 00:44:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-10 00:45:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-10 00:46:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 00:47:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-05-10 00:48:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 00:50:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-10 00:53:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 00:54:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 00:55:00,0.8275,0.8278,0.8275,0.8278,25140000.0
2007-05-10 00:56:00,0.8277,0.8278,0.8275,0.8278,25140000.0
2007-05-10 00:57:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-10 00:58:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-10 00:59:00,0.8278,0.8278,0.8276,0.8277,25140000.0
2007-05-10 01:01:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-10 01:02:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 01:04:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-10 01:07:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 01:24:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 01:26:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-10 01:32:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 01:34:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-10 01:35:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-10 01:36:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-10 01:37:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-10 01:38:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-10 01:39:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-10 01:40:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-10 01:41:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-10 01:47:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-10 01:48:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-10 01:49:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-10 01:51:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-10 01:52:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-10 01:53:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-10 01:54:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-10 01:58:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-10 01:59:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 02:01:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-10 02:04:00,0.8275,0.8276,0.8273,0.8273,25140000.0
2007-05-10 02:05:00,0.8274,0.8275,0.8273,0.8273,25140000.0
2007-05-10 02:06:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-10 02:07:00,0.8276,0.8278,0.8275,0.8276,25140000.0
2007-05-10 02:08:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-10 02:09:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-05-10 02:10:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-05-10 02:11:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-10 02:14:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-10 02:15:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-10 02:17:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-10 02:18:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-10 02:21:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-05-10 02:23:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-10 02:26:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-10 02:29:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-10 02:37:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-10 02:38:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-10 02:39:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-10 02:42:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-10 02:43:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-10 02:46:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-10 02:47:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-10 02:51:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-10 02:52:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-10 02:53:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-10 02:54:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-10 02:55:00,0.8281,0.8281,0.8279,0.828,25140000.0
2007-05-10 02:56:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-10 02:57:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-10 02:58:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-10 02:59:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-10 03:00:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-10 03:02:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-10 03:03:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-10 03:04:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 03:08:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 03:12:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 03:13:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 03:14:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 03:15:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-10 03:18:00,0.8284,0.8287,0.8284,0.8287,25140000.0
2007-05-10 03:19:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-05-10 03:20:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-10 03:21:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-10 03:22:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-10 03:23:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-10 03:24:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-10 03:25:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 03:26:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 03:27:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-10 03:28:00,0.8285,0.8291,0.8285,0.8291,25140000.0
2007-05-10 03:29:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-10 03:31:00,0.8297,0.8308,0.8295,0.8308,25140000.0
2007-05-10 03:32:00,0.8307,0.8313,0.8307,0.8312,25140000.0
2007-05-10 03:33:00,0.8313,0.8317,0.8312,0.8315,25140000.0
2007-05-10 03:34:00,0.8316,0.8318,0.8313,0.8318,25140000.0
2007-05-10 03:35:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-05-10 03:36:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-10 03:37:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-05-10 03:38:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 03:39:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 03:40:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 03:41:00,0.8317,0.8321,0.8316,0.8321,25140000.0
2007-05-10 03:42:00,0.832,0.8321,0.8318,0.8319,25140000.0
2007-05-10 03:43:00,0.8318,0.8319,0.8315,0.8318,25140000.0
2007-05-10 03:44:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-05-10 03:45:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-10 03:46:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-10 03:47:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-10 03:48:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-10 03:49:00,0.8321,0.8321,0.8319,0.8321,25140000.0
2007-05-10 03:50:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 03:51:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-10 03:52:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 03:53:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-05-10 03:54:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-10 03:55:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-10 03:56:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-05-10 03:57:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-05-10 03:58:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-05-10 03:59:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 04:00:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 04:01:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 04:02:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-05-10 04:03:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-05-10 04:04:00,0.8321,0.8323,0.832,0.8321,25140000.0
2007-05-10 04:06:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 04:07:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-10 04:08:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 04:10:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 04:11:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 04:12:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 04:13:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 04:15:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 04:16:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 04:17:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-05-10 04:18:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-10 04:24:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 04:25:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 04:26:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-10 04:28:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 04:29:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 04:30:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 04:34:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 04:35:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 04:38:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 04:39:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 04:41:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 04:42:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-05-10 04:44:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2007-05-10 04:45:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 04:46:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-10 04:47:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-05-10 04:48:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 04:50:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2007-05-10 04:52:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 04:53:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 04:54:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 04:55:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 04:56:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 04:57:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-05-10 04:58:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-10 05:00:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-05-10 05:01:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 05:02:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 05:05:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-10 05:06:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 05:07:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 05:09:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 05:10:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-10 05:11:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 05:14:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 05:15:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 05:16:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-05-10 05:17:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 05:21:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 05:22:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 05:23:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-10 05:24:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-10 05:26:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 05:27:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 05:28:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 05:29:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 05:30:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 05:32:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 05:33:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 05:35:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 05:36:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 05:37:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-05-10 05:38:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-05-10 05:39:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 05:41:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 05:42:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 05:44:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-10 05:45:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-05-10 05:46:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-10 05:47:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-05-10 05:48:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-10 05:49:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-10 05:50:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-10 05:52:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 05:53:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-10 05:54:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-05-10 05:56:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 05:57:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 05:58:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-05-10 05:59:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 06:00:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 06:01:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 06:03:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 06:04:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 06:05:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 06:09:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 06:10:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-10 06:11:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 06:12:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 06:13:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 06:15:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 06:16:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 06:17:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 06:18:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 06:21:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-10 06:22:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-10 06:23:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-10 06:26:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-10 06:33:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-10 06:34:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 06:35:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 06:45:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 06:47:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 06:48:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-10 06:49:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 06:51:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 06:59:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 07:00:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 07:06:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-10 07:08:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 07:10:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 07:15:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 07:17:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 07:20:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 07:21:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-10 07:22:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 07:25:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 07:27:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 07:29:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 07:30:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 07:32:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 07:33:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 07:36:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-05-10 07:38:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 07:39:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 07:40:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-10 07:41:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-10 07:42:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-05-10 07:43:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-10 07:44:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-10 07:45:00,0.8318,0.8321,0.8318,0.8321,25140000.0
2007-05-10 07:46:00,0.832,0.8325,0.832,0.8325,25140000.0
2007-05-10 07:47:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-10 07:48:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-10 07:49:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-05-10 07:50:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 07:51:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-10 07:52:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-10 07:53:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-10 07:54:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-10 07:55:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-10 07:56:00,0.8324,0.8324,0.8321,0.8322,25140000.0
2007-05-10 07:57:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 07:58:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 07:59:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 08:00:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-05-10 08:01:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 08:02:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-10 08:03:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-05-10 08:04:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-10 08:05:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-05-10 08:06:00,0.8328,0.8329,0.8326,0.8329,25140000.0
2007-05-10 08:07:00,0.8328,0.8332,0.8327,0.8331,25140000.0
2007-05-10 08:08:00,0.8332,0.8334,0.833,0.833,25140000.0
2007-05-10 08:09:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-10 08:10:00,0.8332,0.8334,0.8331,0.8332,25140000.0
2007-05-10 08:11:00,0.8333,0.8333,0.8331,0.8333,25140000.0
2007-05-10 08:12:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-05-10 08:13:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-05-10 08:14:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-05-10 08:15:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-05-10 08:16:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-10 08:17:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-10 08:18:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-10 08:19:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 08:20:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 08:21:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-10 08:23:00,0.833,0.833,0.8329,0.833,25140000.0
2007-05-10 08:24:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-05-10 08:25:00,0.833,0.8333,0.833,0.8333,25140000.0
2007-05-10 08:26:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-05-10 08:27:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-05-10 08:28:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-05-10 08:29:00,0.833,0.8331,0.8329,0.8331,25140000.0
2007-05-10 08:30:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-10 08:31:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 08:32:00,0.8331,0.8333,0.833,0.8333,25140000.0
2007-05-10 08:33:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-10 08:35:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-10 08:36:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-05-10 08:37:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-10 08:38:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-10 08:39:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-05-10 08:40:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-05-10 08:41:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-10 08:42:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-10 08:43:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-10 08:44:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-10 08:45:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-10 08:47:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-05-10 08:48:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-10 08:49:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-05-10 08:50:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-10 08:51:00,0.833,0.833,0.8329,0.833,25140000.0
2007-05-10 08:52:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-10 08:55:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-05-10 08:57:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-10 08:58:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-10 08:59:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-10 09:00:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-10 09:01:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-10 09:03:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-10 09:04:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-10 09:05:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 09:06:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-10 09:07:00,0.833,0.833,0.8329,0.833,25140000.0
2007-05-10 09:08:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-10 09:09:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-10 09:10:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-05-10 09:11:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-10 09:13:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-10 09:14:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-10 09:15:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-10 09:16:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-10 09:17:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 09:18:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-10 09:19:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-05-10 09:20:00,0.833,0.8331,0.8329,0.8331,25140000.0
2007-05-10 09:21:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-10 09:22:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-05-10 09:23:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-10 09:24:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-10 09:29:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-10 09:30:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-10 09:33:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-10 09:35:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-10 09:36:00,0.8329,0.8329,0.8326,0.8328,25140000.0
2007-05-10 09:37:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-10 09:38:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-10 09:41:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-10 09:44:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-10 09:45:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-10 09:47:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-10 09:50:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-05-10 09:51:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-05-10 09:53:00,0.833,0.833,0.8327,0.8328,25140000.0
2007-05-10 09:54:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-05-10 09:55:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-05-10 09:56:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-10 09:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-10 09:58:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-10 09:59:00,0.8324,0.8324,0.8321,0.8321,25140000.0
2007-05-10 10:00:00,0.8322,0.8324,0.8321,0.8323,25140000.0
2007-05-10 10:01:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 10:02:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-10 10:04:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-10 10:06:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-10 10:07:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2007-05-10 10:08:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-05-10 10:09:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-05-10 10:11:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 10:13:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 10:14:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-05-10 10:16:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-10 10:18:00,0.8319,0.8319,0.8315,0.8317,25140000.0
2007-05-10 10:19:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 10:20:00,0.8318,0.8318,0.8316,0.8317,25140000.0
2007-05-10 10:21:00,0.8318,0.8318,0.8316,0.8317,25140000.0
2007-05-10 10:22:00,0.8318,0.8319,0.8316,0.8316,25140000.0
2007-05-10 10:23:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 10:25:00,0.8318,0.8318,0.8316,0.8317,25140000.0
2007-05-10 10:26:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 10:28:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-05-10 10:30:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-05-10 10:31:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 10:32:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 10:33:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-10 10:34:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-05-10 10:35:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 10:37:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-10 10:38:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-10 10:40:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-05-10 10:41:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-05-10 10:42:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-05-10 10:43:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 10:44:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 10:45:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-05-10 10:46:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-05-10 10:47:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-05-10 10:48:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-05-10 10:49:00,0.8323,0.8326,0.8323,0.8324,25140000.0
2007-05-10 10:50:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-10 10:51:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-10 10:53:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-10 10:54:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-05-10 10:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-10 10:56:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-10 10:57:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-10 10:58:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-10 10:59:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-10 11:00:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-05-10 11:01:00,0.8325,0.8325,0.8321,0.8322,25140000.0
2007-05-10 11:02:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 11:03:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-10 11:04:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 11:05:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 11:06:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-10 11:07:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 11:08:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-10 11:09:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 11:10:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-10 11:11:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 11:12:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-05-10 11:13:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-10 11:14:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-10 11:17:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-05-10 11:18:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 11:20:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-05-10 11:21:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 11:22:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2007-05-10 11:23:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 11:24:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-05-10 11:25:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 11:30:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-10 11:31:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 11:32:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 11:34:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 11:37:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 11:38:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 11:39:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 11:40:00,0.8318,0.8318,0.8316,0.8317,25140000.0
2007-05-10 11:41:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 11:42:00,0.8317,0.8319,0.8316,0.8318,25140000.0
2007-05-10 11:43:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 11:44:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 11:45:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 11:47:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 11:48:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 11:49:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 11:50:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 11:51:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-05-10 11:52:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 11:54:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-10 11:56:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-05-10 11:57:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-10 11:58:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 11:59:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 12:00:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 12:01:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 12:02:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 12:03:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 12:04:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-05-10 12:05:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 12:09:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 12:10:00,0.8314,0.8315,0.8312,0.8313,25140000.0
2007-05-10 12:11:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-05-10 12:12:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-10 12:13:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-05-10 12:14:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-05-10 12:15:00,0.8317,0.8323,0.8317,0.8323,25140000.0
2007-05-10 12:16:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-10 12:17:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-10 12:18:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-10 12:19:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 12:20:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-10 12:21:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 12:22:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-05-10 12:23:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-05-10 12:24:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 12:25:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-05-10 12:26:00,0.8319,0.8319,0.8314,0.8315,25140000.0
2007-05-10 12:27:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-05-10 12:28:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-10 12:29:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2007-05-10 12:30:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 12:31:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-05-10 12:32:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-10 12:33:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-10 12:34:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-10 12:36:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 12:37:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-05-10 12:38:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 12:40:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 12:41:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 12:42:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 12:45:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-10 12:46:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 12:47:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-10 12:48:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-10 12:49:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-10 12:50:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 12:51:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-10 12:52:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-05-10 12:57:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-10 12:58:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 12:59:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 13:00:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-05-10 13:01:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-10 13:02:00,0.8321,0.8325,0.8321,0.8324,25140000.0
2007-05-10 13:03:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-05-10 13:04:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-05-10 13:05:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-10 13:06:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-05-10 13:07:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-05-10 13:08:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2007-05-10 13:09:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 13:10:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 13:11:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-05-10 13:12:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-10 13:13:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-05-10 13:14:00,0.832,0.8325,0.8318,0.8325,25140000.0
2007-05-10 13:15:00,0.8324,0.8324,0.8321,0.8322,25140000.0
2007-05-10 13:16:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-05-10 13:17:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-10 13:21:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-05-10 13:23:00,0.8319,0.8323,0.8319,0.8321,25140000.0
2007-05-10 13:24:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-10 13:25:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-10 13:26:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 13:27:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-10 13:28:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 13:30:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-05-10 13:32:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 13:33:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 13:35:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 13:37:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 13:38:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 13:39:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 13:40:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 13:41:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 13:43:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 13:44:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 13:45:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 13:47:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 13:48:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 13:49:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 13:50:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 13:51:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 13:52:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-10 13:54:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 13:56:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2007-05-10 13:57:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 13:58:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 13:59:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-10 14:00:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-05-10 14:01:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-10 14:02:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-10 14:03:00,0.8313,0.8316,0.8313,0.8316,25140000.0
2007-05-10 14:04:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 14:06:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 14:07:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 14:10:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-10 14:11:00,0.8322,0.8325,0.8319,0.8322,25140000.0
2007-05-10 14:12:00,0.8323,0.8325,0.8323,0.8323,25140000.0
2007-05-10 14:13:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-05-10 14:14:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-05-10 14:15:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 14:16:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-05-10 14:17:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 14:18:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 14:19:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-10 14:20:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-05-10 14:21:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 14:22:00,0.832,0.8324,0.832,0.8324,25140000.0
2007-05-10 14:23:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 14:24:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-10 14:26:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-10 14:27:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-10 14:28:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 14:29:00,0.8321,0.8325,0.8321,0.8324,25140000.0
2007-05-10 14:30:00,0.8325,0.8326,0.8321,0.8321,25140000.0
2007-05-10 14:31:00,0.8322,0.8325,0.8321,0.8324,25140000.0
2007-05-10 14:32:00,0.8323,0.8325,0.8321,0.8321,25140000.0
2007-05-10 14:33:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-05-10 14:34:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-10 14:35:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-05-10 14:36:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-10 14:37:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-05-10 14:38:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-05-10 14:40:00,0.8325,0.8327,0.8324,0.8327,25140000.0
2007-05-10 14:41:00,0.8328,0.8331,0.8328,0.8331,25140000.0
2007-05-10 14:42:00,0.8329,0.8332,0.8329,0.8332,25140000.0
2007-05-10 14:43:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-10 14:44:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-10 14:45:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-10 14:46:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-10 14:47:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-10 14:48:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-10 14:49:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-05-10 14:50:00,0.8329,0.833,0.8327,0.8328,25140000.0
2007-05-10 14:51:00,0.8329,0.833,0.8326,0.8326,25140000.0
2007-05-10 14:52:00,0.8327,0.8327,0.8323,0.8323,25140000.0
2007-05-10 14:53:00,0.8324,0.8328,0.8323,0.8327,25140000.0
2007-05-10 14:54:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-10 14:55:00,0.8324,0.8324,0.8319,0.8322,25140000.0
2007-05-10 14:56:00,0.8321,0.8325,0.8321,0.8323,25140000.0
2007-05-10 14:57:00,0.8324,0.8324,0.8321,0.8322,25140000.0
2007-05-10 14:58:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-05-10 14:59:00,0.8325,0.8326,0.8323,0.8324,25140000.0
2007-05-10 15:00:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-10 15:01:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-05-10 15:02:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-10 15:03:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-10 15:04:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 15:05:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-05-10 15:06:00,0.833,0.833,0.8328,0.833,25140000.0
2007-05-10 15:07:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-10 15:08:00,0.8331,0.8331,0.8327,0.8327,25140000.0
2007-05-10 15:09:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-05-10 15:10:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-10 15:11:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-05-10 15:13:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-05-10 15:14:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-10 15:15:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-10 15:16:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-05-10 15:17:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-05-10 15:18:00,0.8321,0.8322,0.8319,0.8321,25140000.0
2007-05-10 15:19:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-10 15:20:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-10 15:21:00,0.8318,0.8318,0.8315,0.8317,25140000.0
2007-05-10 15:22:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 15:23:00,0.8319,0.8322,0.8318,0.8321,25140000.0
2007-05-10 15:24:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 15:25:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-10 15:26:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-10 15:27:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-05-10 15:28:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-05-10 15:29:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-10 15:30:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 15:31:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-10 15:32:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-05-10 15:33:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-10 15:34:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 15:35:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 15:36:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 15:37:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-10 15:39:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 15:40:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-10 15:41:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 15:42:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 15:43:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-05-10 15:44:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 15:45:00,0.8316,0.8316,0.831,0.831,25140000.0
2007-05-10 15:46:00,0.8311,0.8311,0.8309,0.831,25140000.0
2007-05-10 15:47:00,0.8311,0.8312,0.831,0.831,25140000.0
2007-05-10 15:48:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-05-10 15:49:00,0.8313,0.8316,0.8312,0.8315,25140000.0
2007-05-10 15:50:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2007-05-10 15:52:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 15:53:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 15:54:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 15:55:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 15:56:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2007-05-10 15:57:00,0.8313,0.8315,0.8312,0.8315,25140000.0
2007-05-10 15:58:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 15:59:00,0.8316,0.8318,0.8315,0.8318,25140000.0
2007-05-10 16:00:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 16:01:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 16:02:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 16:03:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-05-10 16:04:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 16:05:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 16:06:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-05-10 16:07:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-10 16:08:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-05-10 16:09:00,0.8313,0.8317,0.8313,0.8317,25140000.0
2007-05-10 16:10:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 16:14:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 16:15:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 16:16:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 16:17:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-10 16:18:00,0.8317,0.8319,0.8316,0.8319,25140000.0
2007-05-10 16:19:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-05-10 16:20:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 16:22:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-10 16:24:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-10 16:26:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-05-10 16:27:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-10 16:31:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-05-10 16:32:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-10 16:33:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-10 16:35:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-10 16:36:00,0.8324,0.8326,0.8323,0.8326,25140000.0
2007-05-10 16:37:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-05-10 16:38:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-10 16:39:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-05-10 16:40:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-10 16:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-10 16:42:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-10 16:44:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-10 16:45:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-10 16:49:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-10 16:50:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-10 16:51:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-10 16:52:00,0.8328,0.8328,0.8325,0.8326,25140000.0
2007-05-10 16:53:00,0.8325,0.8326,0.8321,0.8321,25140000.0
2007-05-10 16:54:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-10 16:55:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 16:56:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-10 16:57:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-10 16:58:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-10 16:59:00,0.8324,0.8325,0.8321,0.8321,25140000.0
2007-05-10 17:00:00,0.8322,0.8325,0.8322,0.8323,25140000.0
2007-05-10 17:01:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-10 17:02:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-05-10 17:03:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-10 17:05:00,0.8326,0.8326,0.8323,0.8323,25140000.0
2007-05-10 17:07:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-10 17:08:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-10 17:09:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-10 17:10:00,0.8323,0.8325,0.8323,0.8323,25140000.0
2007-05-10 17:12:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-10 17:15:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-10 17:16:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-10 17:17:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-05-10 17:18:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-10 17:20:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-10 17:21:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-10 17:22:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-10 17:23:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-10 17:24:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-10 17:25:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 17:26:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-10 17:27:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 17:28:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-05-10 17:29:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 17:30:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 17:32:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 17:35:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 17:38:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 17:39:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-05-10 17:40:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 17:42:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 17:43:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 17:44:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-10 17:46:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 17:47:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-10 17:48:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-10 17:49:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 17:52:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-10 17:54:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-10 17:55:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-10 17:58:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-10 17:59:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-05-10 18:00:00,0.8318,0.8318,0.8316,0.8318,25140000.0
2007-05-10 18:01:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-10 18:02:00,0.8316,0.8318,0.8316,0.8316,25140000.0
2007-05-10 18:03:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-10 18:04:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 18:05:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-05-10 18:06:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-10 18:07:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 18:09:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-10 18:10:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-10 18:12:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 18:13:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-10 18:14:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-10 18:15:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 18:16:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-05-10 18:18:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-10 18:19:00,0.8316,0.8316,0.8314,0.8316,25140000.0
2007-05-10 18:21:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-10 18:22:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-10 18:23:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-10 18:24:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-10 18:25:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2007-05-10 18:26:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2007-05-10 18:27:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-10 18:28:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-05-10 18:29:00,0.831,0.831,0.8308,0.8308,25140000.0
2007-05-10 18:30:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2007-05-10 18:31:00,0.8308,0.8308,0.8303,0.8303,25140000.0
2007-05-10 18:32:00,0.8304,0.8305,0.8303,0.8304,25140000.0
2007-05-10 18:33:00,0.8305,0.8305,0.8302,0.8302,25140000.0
2007-05-10 18:34:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-05-10 18:35:00,0.83,0.8301,0.8296,0.8296,25140000.0
2007-05-10 18:36:00,0.8297,0.8298,0.8294,0.8298,25140000.0
2007-05-10 18:37:00,0.8297,0.8298,0.8293,0.8293,25140000.0
2007-05-10 18:38:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2007-05-10 18:39:00,0.8292,0.8292,0.8287,0.8289,25140000.0
2007-05-10 18:40:00,0.829,0.8292,0.8289,0.8291,25140000.0
2007-05-10 18:41:00,0.8292,0.8297,0.8292,0.8296,25140000.0
2007-05-10 18:43:00,0.8291,0.8292,0.8289,0.829,25140000.0
2007-05-10 18:44:00,0.8289,0.8292,0.8289,0.8291,25140000.0
2007-05-10 18:45:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-10 18:46:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-05-10 18:47:00,0.8294,0.8296,0.8293,0.8296,25140000.0
2007-05-10 18:48:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-05-10 18:49:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2007-05-10 18:50:00,0.8291,0.8292,0.829,0.829,25140000.0
2007-05-10 18:51:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-10 18:52:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-10 18:53:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-10 18:54:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-05-10 18:57:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-10 18:58:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 18:59:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-05-10 19:00:00,0.829,0.8292,0.8289,0.8291,25140000.0
2007-05-10 19:01:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-05-10 19:02:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-10 19:03:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-10 19:04:00,0.8288,0.8288,0.8285,0.8285,25140000.0
2007-05-10 19:05:00,0.8286,0.8287,0.8284,0.8284,25140000.0
2007-05-10 19:06:00,0.8283,0.8286,0.8283,0.8285,25140000.0
2007-05-10 19:07:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-10 19:08:00,0.8286,0.8288,0.8285,0.8288,25140000.0
2007-05-10 19:09:00,0.8289,0.8291,0.8288,0.829,25140000.0
2007-05-10 19:10:00,0.8291,0.8291,0.8288,0.8288,25140000.0
2007-05-10 19:11:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-10 19:12:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 19:13:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-10 19:14:00,0.8289,0.8289,0.8285,0.8285,25140000.0
2007-05-10 19:15:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-10 19:16:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-10 19:18:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2007-05-10 19:19:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 19:20:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-05-10 19:22:00,0.8287,0.8287,0.8283,0.8283,25140000.0
2007-05-10 19:23:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-10 19:24:00,0.8283,0.8285,0.8283,0.8284,25140000.0
2007-05-10 19:25:00,0.8283,0.8288,0.8283,0.8287,25140000.0
2007-05-10 19:26:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 19:27:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-05-10 19:28:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2007-05-10 19:29:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 19:30:00,0.8285,0.8287,0.8285,0.8286,25140000.0
2007-05-10 19:32:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-10 19:33:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-10 19:34:00,0.8284,0.8285,0.8282,0.8282,25140000.0
2007-05-10 19:35:00,0.8281,0.8282,0.8279,0.8279,25140000.0
2007-05-10 19:36:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-10 19:37:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-10 19:38:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-10 19:40:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-05-10 19:41:00,0.8279,0.828,0.8279,0.8279,25140000.0
2007-05-10 19:42:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-10 19:43:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-05-10 19:44:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-10 19:45:00,0.8281,0.8282,0.828,0.8282,25140000.0
2007-05-10 19:46:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-10 19:47:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-10 19:54:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-10 19:55:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-10 19:58:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-10 20:03:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-05-10 20:04:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-10 20:05:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-10 20:06:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:07:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:08:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:09:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:10:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-10 20:11:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 20:12:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:15:00,0.8286,0.8287,0.8285,0.8285,25140000.0
2007-05-10 20:16:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-10 20:19:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:23:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 20:25:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:35:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-10 20:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 20:38:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:40:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 20:42:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:43:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 20:44:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 20:46:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 20:47:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:48:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-10 20:49:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-10 20:50:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:51:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 20:54:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 20:55:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-10 20:56:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-10 20:58:00,0.8286,0.8286,0.8284,0.8284,25140000.0
2007-05-10 20:59:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-05-10 21:00:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-10 21:01:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:02:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 21:04:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:07:00,0.8288,0.8289,0.8287,0.8288,25140000.0
2007-05-10 21:08:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-10 21:11:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:13:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 21:22:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-10 21:23:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 21:26:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:30:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-10 21:33:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:34:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-05-10 21:36:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 21:38:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:41:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-10 21:42:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-10 21:43:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2007-05-10 21:44:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 21:45:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:46:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-10 21:49:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-10 21:50:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-10 21:54:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-10 21:56:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-10 21:57:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-10 21:59:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-05-10 22:00:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-10 22:01:00,0.8282,0.8283,0.8279,0.828,25140000.0
2007-05-10 22:03:00,0.8281,0.8282,0.8279,0.828,25140000.0
2007-05-10 22:04:00,0.8282,0.8283,0.8279,0.828,25140000.0
2007-05-10 22:06:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-10 22:07:00,0.8278,0.828,0.8278,0.828,25140000.0
2007-05-10 22:08:00,0.8278,0.8279,0.8277,0.8279,25140000.0
2007-05-10 22:09:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-10 22:10:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-10 22:12:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-10 22:13:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-10 22:14:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-10 22:15:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-10 22:17:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-10 22:21:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-10 22:22:00,0.8282,0.8282,0.828,0.828,25140000.0
2007-05-10 22:23:00,0.8282,0.8282,0.8279,0.8279,25140000.0
2007-05-10 22:24:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-10 22:25:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-10 22:26:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-10 22:32:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-10 22:36:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-10 22:37:00,0.8278,0.8279,0.8277,0.8277,25140000.0
2007-05-10 22:39:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-10 22:40:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-10 22:41:00,0.8276,0.8276,0.8274,0.8276,25140000.0
2007-05-10 22:42:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-10 22:43:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-05-10 22:44:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-10 22:45:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2007-05-10 22:46:00,0.8273,0.8274,0.8267,0.8267,25140000.0
2007-05-10 22:47:00,0.8268,0.8269,0.8267,0.8269,25140000.0
2007-05-10 22:48:00,0.8271,0.8271,0.8266,0.8266,25140000.0
2007-05-10 22:49:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-05-10 22:50:00,0.8269,0.8271,0.8268,0.8268,25140000.0
2007-05-10 22:51:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-10 22:52:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-05-10 22:53:00,0.8265,0.8267,0.8262,0.8264,25140000.0
2007-05-10 22:54:00,0.8265,0.8268,0.8265,0.8267,25140000.0
2007-05-10 22:55:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-05-10 22:56:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-10 23:00:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-05-10 23:01:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-05-10 23:02:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-10 23:05:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-05-10 23:06:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-10 23:07:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-10 23:08:00,0.8266,0.8266,0.8258,0.8262,25140000.0
2007-05-10 23:09:00,0.8263,0.8267,0.8263,0.8264,25140000.0
2007-05-10 23:10:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-05-10 23:11:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-10 23:12:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-05-10 23:13:00,0.8262,0.8265,0.8262,0.8265,25140000.0
2007-05-10 23:15:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-10 23:16:00,0.8266,0.8266,0.8262,0.8262,25140000.0
2007-05-10 23:17:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-10 23:18:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-10 23:19:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-05-10 23:22:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-05-10 23:23:00,0.8263,0.8265,0.8262,0.8262,25140000.0
2007-05-10 23:24:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-10 23:25:00,0.8262,0.8262,0.826,0.8262,25140000.0
2007-05-10 23:26:00,0.8261,0.8263,0.8254,0.8254,25140000.0
2007-05-10 23:27:00,0.8252,0.8256,0.8252,0.8254,25140000.0
2007-05-10 23:28:00,0.8255,0.8255,0.8251,0.8254,25140000.0
2007-05-10 23:29:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-05-10 23:30:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2007-05-10 23:31:00,0.825,0.8251,0.8243,0.8247,25140000.0
2007-05-10 23:32:00,0.8248,0.8248,0.8245,0.8247,25140000.0
2007-05-10 23:33:00,0.8248,0.825,0.8247,0.8247,25140000.0
2007-05-10 23:34:00,0.8248,0.825,0.8247,0.8249,25140000.0
2007-05-10 23:36:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-10 23:37:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-05-10 23:38:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-05-10 23:39:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-10 23:42:00,0.825,0.8251,0.8246,0.8246,25140000.0
2007-05-10 23:43:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-10 23:44:00,0.8242,0.8242,0.8235,0.8238,25140000.0
2007-05-10 23:45:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-10 23:46:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-10 23:47:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-05-10 23:48:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-05-10 23:49:00,0.8244,0.8246,0.8243,0.8243,25140000.0
2007-05-10 23:50:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-05-10 23:51:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-05-10 23:52:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-10 23:53:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-05-10 23:55:00,0.8249,0.8249,0.8247,0.8249,25140000.0
2007-05-10 23:56:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-10 23:57:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-05-10 23:58:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-05-10 23:59:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-05-11 00:00:00,0.8248,0.8251,0.8248,0.8248,25140000.0
2007-05-11 00:02:00,0.8247,0.8247,0.8236,0.8236,25140000.0
2007-05-11 00:03:00,0.8235,0.8238,0.8229,0.8238,25140000.0
2007-05-11 00:04:00,0.8239,0.8242,0.8237,0.8242,25140000.0
2007-05-11 00:05:00,0.8244,0.8247,0.8243,0.8246,25140000.0
2007-05-11 00:06:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-05-11 00:07:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-05-11 00:08:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-11 00:09:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-11 00:11:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-11 00:12:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-11 00:13:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-11 00:18:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-05-11 00:19:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-11 00:20:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-11 00:21:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-11 00:22:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-11 00:23:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-05-11 00:24:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-11 00:25:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-11 00:26:00,0.8256,0.8256,0.8253,0.8254,25140000.0
2007-05-11 00:27:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-11 00:28:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-11 00:29:00,0.8253,0.8253,0.8251,0.8253,25140000.0
2007-05-11 00:30:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-05-11 00:31:00,0.825,0.8252,0.8249,0.8249,25140000.0
2007-05-11 00:32:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-11 00:33:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-11 00:35:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-11 00:36:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-11 00:39:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-11 00:40:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-11 00:42:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-11 00:44:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-11 00:45:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-11 00:51:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-11 00:52:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-11 00:53:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-11 00:54:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-11 00:56:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-11 00:57:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-11 00:59:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-05-11 01:01:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-11 01:02:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-11 01:03:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-05-11 01:04:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-11 01:05:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-11 01:06:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-11 01:07:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-11 01:08:00,0.8252,0.8255,0.8252,0.8255,25140000.0
2007-05-11 01:09:00,0.8254,0.8257,0.8254,0.8256,25140000.0
2007-05-11 01:10:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-05-11 01:11:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-11 01:12:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-11 01:15:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-11 01:16:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-11 01:17:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-11 01:18:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-11 01:19:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-11 01:20:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-11 01:24:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-11 01:25:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-11 01:26:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-11 01:27:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-11 01:28:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-11 01:29:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-11 01:32:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-11 01:33:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-11 01:34:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-11 01:35:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-05-11 01:36:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-05-11 01:37:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-11 01:38:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-11 01:39:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-11 01:40:00,0.8257,0.826,0.8257,0.826,25140000.0
2007-05-11 01:41:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-05-11 01:42:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-05-11 01:44:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-11 01:45:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-11 01:46:00,0.8256,0.8257,0.8255,0.8255,25140000.0
2007-05-11 01:47:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-11 01:48:00,0.8256,0.8259,0.8256,0.8259,25140000.0
2007-05-11 01:49:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-05-11 01:50:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-11 01:51:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-11 01:52:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-05-11 01:53:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-05-11 01:54:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-11 01:55:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-05-11 01:56:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-05-11 01:57:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-05-11 01:58:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-05-11 01:59:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-11 02:00:00,0.8258,0.8261,0.8258,0.8261,25140000.0
2007-05-11 02:01:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-11 02:02:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-05-11 02:03:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-11 02:04:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-05-11 02:05:00,0.8259,0.8259,0.8256,0.8258,25140000.0
2007-05-11 02:06:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-11 02:09:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-11 02:10:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-05-11 02:11:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-11 02:12:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-11 02:13:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-11 02:14:00,0.8254,0.8255,0.8252,0.8252,25140000.0
2007-05-11 02:16:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-11 02:17:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-05-11 02:18:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-11 02:19:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-11 02:21:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-11 02:22:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-11 02:23:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-11 02:24:00,0.8253,0.8254,0.8252,0.8252,25140000.0
2007-05-11 02:25:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-11 02:26:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-11 02:29:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-11 02:30:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-11 02:31:00,0.8256,0.8256,0.8253,0.8253,25140000.0
2007-05-11 02:32:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-05-11 02:33:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-11 02:34:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-11 02:35:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-11 02:36:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-11 02:38:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-11 02:39:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-11 02:40:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-11 02:41:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-11 02:42:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-11 02:43:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-11 02:45:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-11 02:46:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-11 02:48:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-11 02:49:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-11 02:50:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-11 02:52:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-05-11 02:53:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-11 02:54:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-11 02:55:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-11 02:56:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-11 02:58:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-11 02:59:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-11 03:00:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-11 03:02:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-11 03:06:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-11 03:07:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-11 03:08:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-11 03:09:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-05-11 03:11:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-11 03:12:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-05-11 03:13:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-11 03:14:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-05-11 03:15:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-11 03:16:00,0.8267,0.8269,0.8266,0.8269,25140000.0
2007-05-11 03:17:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-11 03:18:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-05-11 03:19:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-11 03:20:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-05-11 03:22:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-11 03:23:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-11 03:24:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-05-11 03:25:00,0.827,0.8274,0.8269,0.8273,25140000.0
2007-05-11 03:26:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-11 03:27:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-11 03:28:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-11 03:29:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-11 03:30:00,0.8269,0.827,0.8267,0.8267,25140000.0
2007-05-11 03:31:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-05-11 03:32:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-11 03:33:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-11 03:34:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-11 03:38:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-11 03:39:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-05-11 03:40:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-11 03:41:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-11 03:42:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-11 03:43:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-11 03:45:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-11 03:46:00,0.8268,0.827,0.8267,0.8269,25140000.0
2007-05-11 03:47:00,0.827,0.827,0.8269,0.827,25140000.0
2007-05-11 03:48:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-05-11 03:49:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-11 03:50:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-05-11 03:51:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-05-11 03:52:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-11 03:53:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-05-11 03:54:00,0.8276,0.8277,0.8275,0.8277,25140000.0
2007-05-11 03:55:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-11 03:57:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-05-11 03:58:00,0.8278,0.828,0.8278,0.8279,25140000.0
2007-05-11 03:59:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-05-11 04:00:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-05-11 04:01:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2007-05-11 04:02:00,0.8283,0.8285,0.8283,0.8283,25140000.0
2007-05-11 04:03:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-11 04:04:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:05:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:06:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 04:07:00,0.8283,0.8285,0.8283,0.8284,25140000.0
2007-05-11 04:08:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 04:10:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 04:11:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 04:12:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:13:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:14:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:15:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 04:16:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-11 04:17:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-11 04:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-11 04:19:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-11 04:20:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-05-11 04:21:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-05-11 04:23:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:24:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 04:25:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 04:26:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 04:27:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-11 04:28:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:29:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 04:30:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-11 04:32:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-11 04:33:00,0.8286,0.8286,0.8284,0.8284,25140000.0
2007-05-11 04:34:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-11 04:35:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-05-11 04:37:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-11 04:38:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-11 04:39:00,0.8284,0.8284,0.8281,0.8282,25140000.0
2007-05-11 04:40:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-11 04:41:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-11 04:42:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 04:43:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-05-11 04:44:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-05-11 04:45:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 04:46:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-11 04:48:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-11 04:49:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-11 04:50:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-11 04:51:00,0.8283,0.8284,0.8281,0.8282,25140000.0
2007-05-11 04:55:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-11 04:56:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-11 04:59:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 05:01:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 05:02:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 05:03:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-11 05:08:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-11 05:11:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 05:12:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 05:13:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 05:15:00,0.8284,0.8284,0.8281,0.8282,25140000.0
2007-05-11 05:16:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 05:18:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 05:21:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-11 05:22:00,0.8279,0.828,0.8279,0.8279,25140000.0
2007-05-11 05:23:00,0.8278,0.8279,0.8276,0.8278,25140000.0
2007-05-11 05:25:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-11 05:26:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-11 05:27:00,0.8275,0.8277,0.8275,0.8276,25140000.0
2007-05-11 05:28:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-11 05:29:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-05-11 05:33:00,0.828,0.8282,0.8279,0.8281,25140000.0
2007-05-11 05:35:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 05:37:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-11 05:39:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-11 05:40:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-11 05:41:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-11 05:42:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 05:43:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-05-11 05:45:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 05:46:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 05:47:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-11 05:48:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 05:50:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 05:53:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 05:54:00,0.8281,0.8281,0.8278,0.8278,25140000.0
2007-05-11 05:55:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-11 05:57:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-11 05:58:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-11 05:59:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-11 06:00:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 06:02:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 06:04:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-11 06:05:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-11 06:06:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 06:07:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 06:16:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 06:17:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-11 06:18:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 06:19:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 06:20:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-05-11 06:21:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-11 06:23:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 06:27:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 06:29:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 06:32:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-11 06:35:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-11 06:37:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 06:38:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-11 06:40:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-11 06:44:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-11 06:45:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-11 06:46:00,0.8278,0.828,0.8278,0.828,25140000.0
2007-05-11 06:47:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-11 06:48:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-11 06:49:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-11 06:50:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-05-11 06:51:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-05-11 06:52:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 06:55:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-11 06:56:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-11 06:57:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-11 06:59:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-11 07:00:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-11 07:03:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-11 07:04:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 07:05:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-11 07:06:00,0.8284,0.8286,0.8283,0.8286,25140000.0
2007-05-11 07:07:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-05-11 07:08:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 07:10:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-11 07:11:00,0.829,0.8291,0.829,0.829,25140000.0
2007-05-11 07:12:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-11 07:13:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-11 07:14:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-11 07:15:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-05-11 07:16:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-11 07:17:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-11 07:18:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 07:19:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-11 07:20:00,0.8293,0.8294,0.8292,0.8294,25140000.0
2007-05-11 07:21:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-05-11 07:23:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-05-11 07:24:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-11 07:25:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-11 07:26:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-11 07:27:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-05-11 07:28:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-11 07:29:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-11 07:31:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 07:35:00,0.8293,0.8295,0.8292,0.8293,25140000.0
2007-05-11 07:36:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-11 07:37:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-11 07:39:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-05-11 07:40:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-11 07:41:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-05-11 07:42:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-11 07:43:00,0.8295,0.8298,0.8294,0.8296,25140000.0
2007-05-11 07:44:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-11 07:45:00,0.8298,0.8302,0.8298,0.8298,25140000.0
2007-05-11 07:46:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-11 07:48:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-05-11 07:49:00,0.8299,0.83,0.8298,0.8298,25140000.0
2007-05-11 07:50:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-05-11 07:51:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-11 07:52:00,0.8299,0.83,0.8298,0.83,25140000.0
2007-05-11 07:53:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-05-11 07:54:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-05-11 07:55:00,0.8304,0.8306,0.8303,0.8306,25140000.0
2007-05-11 07:56:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-11 07:57:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-11 07:58:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-11 07:59:00,0.8303,0.8303,0.83,0.83,25140000.0
2007-05-11 08:00:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-05-11 08:01:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-05-11 08:02:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-11 08:05:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-05-11 08:06:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-05-11 08:07:00,0.8304,0.8306,0.8303,0.8306,25140000.0
2007-05-11 08:08:00,0.8304,0.8304,0.8302,0.8302,25140000.0
2007-05-11 08:09:00,0.8301,0.8301,0.8298,0.8298,25140000.0
2007-05-11 08:10:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-05-11 08:11:00,0.8295,0.8297,0.8294,0.8296,25140000.0
2007-05-11 08:12:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-11 08:13:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-11 08:15:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-05-11 08:16:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2007-05-11 08:17:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-11 08:18:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2007-05-11 08:20:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2007-05-11 08:21:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-05-11 08:23:00,0.8292,0.8293,0.8291,0.8291,25140000.0
2007-05-11 08:24:00,0.8292,0.8293,0.8291,0.8291,25140000.0
2007-05-11 08:25:00,0.829,0.829,0.8287,0.8289,25140000.0
2007-05-11 08:26:00,0.8288,0.8292,0.8288,0.8292,25140000.0
2007-05-11 08:27:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-05-11 08:28:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-11 08:29:00,0.8295,0.8295,0.8293,0.8294,25140000.0
2007-05-11 08:30:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-11 08:31:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-05-11 08:34:00,0.8293,0.8293,0.8291,0.8292,25140000.0
2007-05-11 08:35:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-05-11 08:36:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-11 08:40:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-11 08:41:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-11 08:42:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-05-11 08:43:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-11 08:44:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-11 08:45:00,0.8289,0.829,0.8287,0.8287,25140000.0
2007-05-11 08:46:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-05-11 08:47:00,0.8285,0.8288,0.8285,0.8286,25140000.0
2007-05-11 08:49:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-11 08:50:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-11 08:51:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-11 08:52:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-11 08:53:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-11 08:55:00,0.8289,0.8292,0.8289,0.8292,25140000.0
2007-05-11 08:56:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-11 08:57:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-11 08:58:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-05-11 08:59:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-05-11 09:00:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-05-11 09:01:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-11 09:02:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-11 09:03:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-05-11 09:04:00,0.83,0.83,0.8298,0.83,25140000.0
2007-05-11 09:05:00,0.8301,0.8302,0.8299,0.8299,25140000.0
2007-05-11 09:06:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-05-11 09:07:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-05-11 09:08:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-11 09:09:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-05-11 09:10:00,0.8295,0.8296,0.8293,0.8296,25140000.0
2007-05-11 09:11:00,0.8297,0.8297,0.8295,0.8296,25140000.0
2007-05-11 09:13:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-11 09:15:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-11 09:16:00,0.8294,0.8295,0.8291,0.8291,25140000.0
2007-05-11 09:17:00,0.8292,0.8292,0.8289,0.829,25140000.0
2007-05-11 09:18:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-05-11 09:19:00,0.8289,0.8289,0.8287,0.8289,25140000.0
2007-05-11 09:20:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-05-11 09:21:00,0.829,0.8291,0.829,0.829,25140000.0
2007-05-11 09:22:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-05-11 09:24:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-05-11 09:25:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-11 09:26:00,0.8289,0.829,0.8288,0.8289,25140000.0
2007-05-11 09:28:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-05-11 09:29:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-05-11 09:30:00,0.8285,0.8285,0.8281,0.8282,25140000.0
2007-05-11 09:31:00,0.8283,0.8283,0.828,0.8281,25140000.0
2007-05-11 09:32:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 09:33:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-11 09:34:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-05-11 09:35:00,0.8282,0.8284,0.8282,0.8284,25140000.0
2007-05-11 09:36:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 09:37:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 09:38:00,0.8285,0.8287,0.8284,0.8287,25140000.0
2007-05-11 09:39:00,0.8285,0.8289,0.8285,0.8289,25140000.0
2007-05-11 09:40:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-05-11 09:42:00,0.8289,0.829,0.8288,0.829,25140000.0
2007-05-11 09:43:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 09:45:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-11 09:46:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-11 09:47:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 09:48:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-11 09:49:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-05-11 09:50:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 09:51:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-11 09:52:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 09:56:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 09:57:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-11 09:58:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-11 10:01:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 10:02:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-05-11 10:04:00,0.8294,0.8296,0.8293,0.8293,25140000.0
2007-05-11 10:07:00,0.8292,0.8293,0.829,0.8292,25140000.0
2007-05-11 10:09:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-11 10:10:00,0.829,0.829,0.829,0.829,25140000.0
2007-05-11 10:11:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-05-11 10:13:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 10:14:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-11 10:17:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-11 10:18:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-11 10:19:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-11 10:20:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-11 10:22:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-11 10:23:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-11 10:24:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-11 10:25:00,0.8284,0.8288,0.8284,0.8288,25140000.0
2007-05-11 10:26:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-11 10:27:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-05-11 10:28:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-11 10:29:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-11 10:30:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-11 10:31:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-11 10:32:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-11 10:33:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-11 10:34:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-11 10:35:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 10:36:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-05-11 10:37:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-05-11 10:39:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-11 10:40:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 10:41:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 10:43:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-11 10:44:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-11 10:45:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 10:46:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-11 10:47:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-11 10:48:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-05-11 10:50:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-11 10:51:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-11 10:53:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-11 10:54:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 10:56:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 10:57:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-11 10:58:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 10:59:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-11 11:00:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 11:03:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-11 11:04:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-11 11:05:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-05-11 11:06:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-11 11:09:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-11 11:10:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 11:11:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 11:12:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-11 11:13:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 11:14:00,0.8279,0.8279,0.8277,0.8279,25140000.0
2007-05-11 11:15:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-11 11:17:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-11 11:18:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-11 11:19:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-11 11:20:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-11 11:22:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-11 11:25:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-05-11 11:26:00,0.828,0.828,0.8278,0.8279,25140000.0
2007-05-11 11:28:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-11 11:29:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-05-11 11:31:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-05-11 11:32:00,0.8279,0.8279,0.8277,0.8279,25140000.0
2007-05-11 11:33:00,0.8278,0.828,0.8278,0.8279,25140000.0
2007-05-11 11:34:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-11 11:35:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-11 11:36:00,0.8281,0.8281,0.8279,0.828,25140000.0
2007-05-11 11:37:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-11 11:38:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-11 11:39:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 11:41:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-11 11:42:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-05-11 11:43:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-11 11:44:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-11 11:45:00,0.8282,0.8283,0.828,0.8281,25140000.0
2007-05-11 11:46:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 11:47:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-11 11:48:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-05-11 11:49:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-05-11 11:50:00,0.8283,0.8285,0.8283,0.8284,25140000.0
2007-05-11 11:51:00,0.8285,0.8285,0.8283,0.8284,25140000.0
2007-05-11 11:52:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-05-11 11:53:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-11 11:54:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-11 11:56:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-11 11:57:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-11 11:58:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-11 11:59:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-05-11 12:00:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-11 12:01:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-11 12:02:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-11 12:04:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-11 12:05:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-11 12:06:00,0.8287,0.829,0.8287,0.8289,25140000.0
2007-05-11 12:07:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-05-11 12:09:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 12:10:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-11 12:11:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-05-11 12:12:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-05-11 12:13:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-05-11 12:15:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-11 12:16:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 12:17:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-05-11 12:18:00,0.8289,0.829,0.8288,0.8289,25140000.0
2007-05-11 12:19:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-11 12:21:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-11 12:22:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 12:23:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-11 12:26:00,0.8285,0.8287,0.8285,0.8286,25140000.0
2007-05-11 12:27:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-11 12:28:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-11 12:29:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-05-11 12:30:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-05-11 12:32:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-05-11 12:33:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-05-11 12:37:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-05-11 12:38:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-05-11 12:41:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-05-11 12:43:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 12:44:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-11 12:45:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 12:47:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-05-11 12:48:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-05-11 12:49:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-05-11 12:50:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-05-11 12:51:00,0.8294,0.8296,0.8293,0.8296,25140000.0
2007-05-11 12:52:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-05-11 12:53:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-11 12:54:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-11 12:55:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-05-11 12:56:00,0.8298,0.8298,0.8295,0.8297,25140000.0
2007-05-11 12:59:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-05-11 13:00:00,0.8293,0.8293,0.829,0.829,25140000.0
2007-05-11 13:01:00,0.8291,0.8291,0.8289,0.829,25140000.0
2007-05-11 13:02:00,0.8291,0.8295,0.8291,0.8293,25140000.0
2007-05-11 13:03:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2007-05-11 13:04:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 13:05:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-05-11 13:06:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-05-11 13:08:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-05-11 13:09:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-05-11 13:10:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-11 13:11:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-05-11 13:12:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-11 13:13:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-05-11 13:14:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-05-11 13:16:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-05-11 13:17:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-05-11 13:18:00,0.8295,0.8297,0.8294,0.8296,25140000.0
2007-05-11 13:19:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-05-11 13:21:00,0.8298,0.83,0.8298,0.83,25140000.0
2007-05-11 13:22:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-05-11 13:23:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-05-11 13:24:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-11 13:25:00,0.8298,0.8299,0.8297,0.8299,25140000.0
2007-05-11 13:26:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-11 13:27:00,0.8299,0.83,0.8298,0.83,25140000.0
2007-05-11 13:28:00,0.8301,0.8301,0.8299,0.83,25140000.0
2007-05-11 13:30:00,0.8301,0.8301,0.8298,0.83,25140000.0
2007-05-11 13:31:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-05-11 13:32:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-11 13:34:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-11 13:35:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-11 13:36:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-05-11 13:37:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-11 13:38:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2007-05-11 13:39:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-11 13:40:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2007-05-11 13:41:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-11 13:42:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-11 13:43:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-11 13:44:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-05-11 13:45:00,0.8302,0.8302,0.83,0.83,25140000.0
2007-05-11 13:46:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-11 13:47:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-05-11 13:48:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-05-11 13:50:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-11 13:51:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-11 13:52:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-05-11 13:53:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-05-11 13:55:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-11 13:56:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-11 13:57:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-05-11 13:58:00,0.8297,0.8299,0.8296,0.8299,25140000.0
2007-05-11 13:59:00,0.83,0.83,0.8299,0.83,25140000.0
2007-05-11 14:00:00,0.8299,0.83,0.8299,0.8299,25140000.0
2007-05-11 14:01:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-05-11 14:02:00,0.83,0.8302,0.83,0.8301,25140000.0
2007-05-11 14:03:00,0.8302,0.8303,0.8301,0.8302,25140000.0
2007-05-11 14:04:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-11 14:05:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-11 14:06:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-11 14:07:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-11 14:08:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-11 14:09:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-05-11 14:10:00,0.8303,0.8308,0.8302,0.8308,25140000.0
2007-05-11 14:11:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-05-11 14:12:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-05-11 14:13:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-11 14:14:00,0.8305,0.8305,0.8302,0.8303,25140000.0
2007-05-11 14:15:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-11 14:16:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-05-11 14:17:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-05-11 14:20:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-05-11 14:21:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-11 14:22:00,0.8302,0.8303,0.83,0.83,25140000.0
2007-05-11 14:23:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-05-11 14:25:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-11 14:26:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-05-11 14:27:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-05-11 14:28:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-05-11 14:29:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-11 14:30:00,0.8304,0.8308,0.8304,0.8305,25140000.0
2007-05-11 14:31:00,0.8306,0.8307,0.8302,0.8305,25140000.0
2007-05-11 14:32:00,0.8303,0.8305,0.83,0.8304,25140000.0
2007-05-11 14:33:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2007-05-11 14:34:00,0.8303,0.8306,0.8303,0.8305,25140000.0
2007-05-11 14:35:00,0.8304,0.8306,0.8303,0.8306,25140000.0
2007-05-11 14:36:00,0.8305,0.8307,0.8305,0.8306,25140000.0
2007-05-11 14:37:00,0.8305,0.8306,0.8303,0.8303,25140000.0
2007-05-11 14:38:00,0.8302,0.8303,0.83,0.83,25140000.0
2007-05-11 14:39:00,0.8299,0.8302,0.8298,0.8301,25140000.0
2007-05-11 14:40:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-05-11 14:41:00,0.8298,0.8301,0.8298,0.8301,25140000.0
2007-05-11 14:42:00,0.8302,0.8305,0.8301,0.8304,25140000.0
2007-05-11 14:43:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-05-11 14:44:00,0.8302,0.8303,0.8301,0.8302,25140000.0
2007-05-11 14:45:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-05-11 14:46:00,0.8302,0.8303,0.83,0.8303,25140000.0
2007-05-11 14:47:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-11 14:48:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-11 14:49:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-11 14:50:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-05-11 14:51:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-05-11 14:52:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2007-05-11 14:53:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-05-11 14:54:00,0.8304,0.8308,0.8304,0.8306,25140000.0
2007-05-11 14:55:00,0.8305,0.8309,0.8304,0.8308,25140000.0
2007-05-11 14:56:00,0.8309,0.8314,0.8309,0.8313,25140000.0
2007-05-11 14:57:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-05-11 14:58:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-11 14:59:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-05-11 15:00:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-05-11 15:01:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-11 15:02:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2007-05-11 15:03:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-11 15:04:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-05-11 15:05:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-05-11 15:06:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-05-11 15:07:00,0.8314,0.8314,0.8312,0.8314,25140000.0
2007-05-11 15:08:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-11 15:09:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-05-11 15:10:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-11 15:11:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-11 15:12:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 15:13:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-11 15:14:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-11 15:15:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-05-11 15:16:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-05-11 15:18:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-11 15:19:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-11 15:20:00,0.8311,0.8314,0.8311,0.8311,25140000.0
2007-05-11 15:21:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-05-11 15:22:00,0.831,0.8311,0.831,0.831,25140000.0
2007-05-11 15:23:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-11 15:24:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-11 15:25:00,0.8309,0.8311,0.8308,0.831,25140000.0
2007-05-11 15:26:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-11 15:27:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2007-05-11 15:28:00,0.831,0.8311,0.831,0.831,25140000.0
2007-05-11 15:29:00,0.8311,0.8311,0.8309,0.831,25140000.0
2007-05-11 15:31:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-05-11 15:32:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-05-11 15:33:00,0.8312,0.8313,0.8311,0.8313,25140000.0
2007-05-11 15:34:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2007-05-11 15:35:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-05-11 15:36:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-11 15:37:00,0.8313,0.8314,0.8312,0.8312,25140000.0
2007-05-11 15:38:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-05-11 15:39:00,0.8314,0.8317,0.8314,0.8317,25140000.0
2007-05-11 15:40:00,0.8315,0.832,0.8315,0.832,25140000.0
2007-05-11 15:41:00,0.8319,0.8322,0.8318,0.8318,25140000.0
2007-05-11 15:42:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-05-11 15:43:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 15:44:00,0.8318,0.8321,0.8318,0.832,25140000.0
2007-05-11 15:45:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-11 15:46:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-05-11 15:47:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-05-11 15:48:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-05-11 15:49:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-05-11 15:51:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-11 15:52:00,0.832,0.8323,0.832,0.8323,25140000.0
2007-05-11 15:53:00,0.8324,0.8326,0.8324,0.8324,25140000.0
2007-05-11 15:54:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-05-11 15:55:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-11 15:57:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-11 15:58:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-11 15:59:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-11 16:00:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-05-11 16:01:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-11 16:02:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-11 16:03:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-11 16:06:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-11 16:07:00,0.8319,0.832,0.8317,0.832,25140000.0
2007-05-11 16:08:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-11 16:09:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-11 16:10:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-11 16:11:00,0.832,0.832,0.8318,0.832,25140000.0
2007-05-11 16:12:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-11 16:13:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-11 16:14:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-11 16:15:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-11 16:16:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-11 16:18:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-05-11 16:19:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-11 16:20:00,0.8321,0.8323,0.832,0.8323,25140000.0
2007-05-11 16:21:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-05-11 16:22:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-05-11 16:23:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2007-05-11 16:24:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-11 16:25:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-11 16:26:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-11 16:27:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-11 16:28:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-11 16:29:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-11 16:31:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-11 16:32:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-11 16:33:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-11 16:34:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-05-11 16:35:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-11 16:36:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-05-11 16:37:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-11 16:40:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-11 16:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-11 16:42:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-11 16:43:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-11 16:44:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-05-11 16:45:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-11 16:47:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-05-11 16:48:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-11 16:49:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-05-11 16:50:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-11 16:51:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-11 16:52:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-11 16:53:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 16:54:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-11 16:55:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-11 16:57:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-11 16:58:00,0.832,0.832,0.8317,0.8317,25140000.0
2007-05-11 16:59:00,0.8318,0.8318,0.8315,0.8317,25140000.0
2007-05-11 17:00:00,0.8316,0.8319,0.8316,0.8318,25140000.0
2007-05-11 17:01:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-11 17:02:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-11 17:03:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-11 17:04:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-11 17:05:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-11 17:06:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-11 17:11:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-11 17:12:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-11 17:13:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-11 17:14:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-11 17:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-11 17:16:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-11 17:17:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-11 17:18:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-11 17:19:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-11 17:20:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-11 17:23:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-11 17:26:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-11 17:28:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-11 17:29:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-11 17:30:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-11 17:31:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-11 17:32:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-11 17:33:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-11 17:34:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-11 17:35:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-11 17:36:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-11 17:37:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-11 17:38:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-11 17:42:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-11 17:43:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-11 17:45:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-11 17:46:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-11 17:47:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-11 17:49:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-05-11 17:50:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-11 17:52:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-11 17:53:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-11 17:56:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-11 17:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-11 17:59:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-11 18:00:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-11 18:01:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-11 18:02:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-11 18:03:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-11 18:04:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-05-11 18:05:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-11 18:09:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-11 18:11:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-11 18:12:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-11 18:15:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-11 18:18:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-11 18:21:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-11 18:24:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-11 18:25:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-11 18:27:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-11 18:29:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-11 18:30:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 18:31:00,0.8318,0.8321,0.8318,0.8321,25140000.0
2007-05-11 18:33:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-11 18:34:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-11 18:35:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-11 18:36:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-11 18:37:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 18:38:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-11 18:41:00,0.832,0.8321,0.8318,0.8319,25140000.0
2007-05-11 18:42:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-11 18:43:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-11 18:44:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-11 18:48:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-05-11 18:49:00,0.8318,0.832,0.8318,0.8318,25140000.0
2007-05-11 18:52:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-11 18:54:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-11 18:55:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-11 18:58:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-05-11 18:59:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-11 19:01:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 19:02:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-11 19:03:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 19:04:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 19:09:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-11 19:10:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-11 19:14:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-11 19:19:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-11 19:20:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-11 19:22:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2007-05-11 19:23:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-05-11 19:24:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-11 19:25:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-11 19:26:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-11 19:27:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-11 19:28:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-11 19:29:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-11 19:30:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-11 19:31:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-05-11 19:33:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-05-11 19:36:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-11 19:38:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-11 19:43:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-11 19:44:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-05-11 19:45:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-11 19:52:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 19:54:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-11 20:01:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-11 20:03:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-11 20:10:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-11 20:11:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-11 20:13:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-11 20:16:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-11 20:17:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-11 20:22:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-11 20:24:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 20:25:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-11 20:31:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-11 20:33:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-11 20:34:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-11 20:39:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-11 20:43:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-11 20:44:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-11 20:47:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-11 20:48:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-11 20:49:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-11 20:51:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-11 20:53:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-11 20:55:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 20:56:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 20:58:00,0.8313,0.8314,0.8312,0.8312,25140000.0
2007-05-11 20:59:00,0.8313,0.8315,0.8312,0.8314,25140000.0
2007-05-11 21:00:00,0.8315,0.8316,0.8313,0.8314,25140000.0
2007-05-11 21:02:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 21:08:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-11 21:14:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-11 21:17:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-11 21:24:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-11 21:32:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-05-11 21:35:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-11 21:37:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 21:41:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 21:43:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 21:44:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-11 21:47:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 21:48:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 21:49:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 21:50:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-05-11 21:51:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 21:52:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 21:53:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-05-11 21:54:00,0.8315,0.8317,0.8314,0.8315,25140000.0
2007-05-11 22:00:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-11 22:08:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-11 22:16:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 22:20:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-11 22:24:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-11 22:27:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-11 22:30:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 22:31:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-11 22:33:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 22:36:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 22:37:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-11 22:38:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-11 22:39:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-11 22:40:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-11 22:41:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-11 22:43:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-11 22:45:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-11 22:46:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 22:47:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 22:48:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-11 22:49:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-11 22:52:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-11 22:53:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-05-11 22:55:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-11 22:56:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-11 22:58:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-14 00:01:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-14 00:02:00,0.8323,0.8323,0.8318,0.8318,25140000.0
2007-05-14 00:03:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-14 00:04:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 00:06:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 00:07:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-14 00:08:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-05-14 00:10:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 00:16:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 00:17:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 00:22:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-05-14 00:23:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-05-14 00:24:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 00:25:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-14 00:28:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 00:29:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 00:31:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-14 00:32:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 00:36:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 00:38:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 00:40:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-14 00:41:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-14 00:45:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 00:46:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 00:47:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-05-14 00:48:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-05-14 00:49:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-05-14 00:50:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2007-05-14 00:51:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-05-14 00:52:00,0.833,0.8333,0.8329,0.8333,25140000.0
2007-05-14 00:53:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-05-14 00:54:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-05-14 00:55:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-14 00:56:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 00:57:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-05-14 00:58:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 00:59:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-05-14 01:00:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 01:01:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 01:02:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 01:03:00,0.8334,0.8336,0.8334,0.8334,25140000.0
2007-05-14 01:04:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-05-14 01:05:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2007-05-14 01:06:00,0.8335,0.8342,0.8335,0.834,25140000.0
2007-05-14 01:07:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-05-14 01:08:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-05-14 01:09:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-05-14 01:10:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-05-14 01:11:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-14 01:13:00,0.8337,0.834,0.8337,0.834,25140000.0
2007-05-14 01:14:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-05-14 01:15:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-05-14 01:16:00,0.834,0.8341,0.834,0.834,25140000.0
2007-05-14 01:17:00,0.8339,0.8342,0.8339,0.8342,25140000.0
2007-05-14 01:18:00,0.8344,0.8351,0.8342,0.8342,25140000.0
2007-05-14 01:19:00,0.8341,0.8343,0.8341,0.8343,25140000.0
2007-05-14 01:21:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-05-14 01:22:00,0.834,0.834,0.8336,0.8336,25140000.0
2007-05-14 01:23:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-05-14 01:24:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2007-05-14 01:26:00,0.8339,0.8341,0.8338,0.8339,25140000.0
2007-05-14 01:27:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 01:29:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 01:30:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-14 01:31:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 01:32:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-05-14 01:33:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-05-14 01:39:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-05-14 01:43:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 01:45:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-05-14 01:46:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 01:47:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 01:48:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-05-14 01:50:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 01:51:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 01:52:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 01:53:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 01:54:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 01:55:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-14 01:56:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-05-14 01:59:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 02:00:00,0.8337,0.8337,0.8333,0.8334,25140000.0
2007-05-14 02:01:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-14 02:03:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 02:04:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 02:05:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 02:06:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 02:08:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-14 02:10:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 02:11:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-05-14 02:13:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 02:17:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 02:23:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 02:27:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-05-14 02:29:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 02:31:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 02:36:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 02:37:00,0.833,0.8331,0.8327,0.8329,25140000.0
2007-05-14 02:41:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 02:42:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 02:46:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 02:48:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 02:49:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 02:51:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 02:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 02:53:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 02:54:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2007-05-14 02:55:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-05-14 03:00:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 03:02:00,0.8328,0.8328,0.8324,0.8325,25140000.0
2007-05-14 03:03:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-14 03:06:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 03:07:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-14 03:12:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 03:15:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-05-14 03:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 03:18:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 03:20:00,0.8328,0.8328,0.8326,0.8328,25140000.0
2007-05-14 03:21:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-14 03:23:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 03:25:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 03:27:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 03:28:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 03:31:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 03:33:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 03:38:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 03:40:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 03:43:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 03:51:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-05-14 03:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 03:53:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 03:54:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 03:57:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 03:58:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-05-14 03:59:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-05-14 04:00:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 04:01:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 04:02:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 04:03:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-14 04:04:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 04:05:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-05-14 04:07:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-14 04:08:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-14 04:09:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 04:11:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-14 04:12:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-14 04:13:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-14 04:26:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 04:29:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-14 04:31:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 04:38:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 04:44:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-05-14 04:47:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-14 04:53:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 04:54:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 04:55:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 04:58:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-05-14 05:03:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 05:10:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 05:13:00,0.8333,0.8335,0.8333,0.8334,25140000.0
2007-05-14 05:15:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 05:17:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-14 05:21:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 05:23:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 05:24:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-05-14 05:25:00,0.8331,0.8331,0.8328,0.833,25140000.0
2007-05-14 05:29:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-05-14 05:32:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 05:33:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-05-14 05:35:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 05:36:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-05-14 05:38:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-05-14 05:51:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-05-14 05:52:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 05:53:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 05:54:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 05:55:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 06:00:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 06:01:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 06:08:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 06:11:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 06:13:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 06:14:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-05-14 06:22:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:27:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 06:28:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 06:30:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:32:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-14 06:36:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:41:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 06:48:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:50:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 06:53:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-14 06:55:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 06:56:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 06:57:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 06:58:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 06:59:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 07:06:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 07:08:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-05-14 07:09:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 07:11:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 07:15:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 07:20:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 07:30:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 07:36:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 07:40:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 07:43:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-05-14 07:47:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-05-14 07:49:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 07:50:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 07:51:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 07:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 07:53:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 07:54:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 07:59:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 08:00:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:10:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 08:11:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 08:12:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 08:14:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-14 08:17:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 08:18:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 08:19:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-05-14 08:20:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-05-14 08:21:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:22:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 08:24:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:26:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 08:28:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:30:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 08:34:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-05-14 08:38:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-05-14 08:39:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 08:40:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 08:42:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 08:43:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 08:44:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:45:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 08:47:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 08:48:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:52:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-14 08:56:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 08:57:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-05-14 08:58:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 09:00:00,0.833,0.833,0.8327,0.8327,25140000.0
2007-05-14 09:01:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-05-14 09:03:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 09:05:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 09:08:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 09:10:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-05-14 09:11:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 09:15:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 09:21:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 09:23:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-05-14 09:24:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 09:26:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 09:27:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 09:28:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 09:30:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2007-05-14 09:32:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 09:33:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 09:34:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 09:36:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 09:37:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 09:38:00,0.8336,0.834,0.8336,0.834,25140000.0
2007-05-14 09:39:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-05-14 09:40:00,0.834,0.8342,0.834,0.8342,25140000.0
2007-05-14 09:41:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-14 09:42:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-14 09:43:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-05-14 09:46:00,0.8341,0.8343,0.8341,0.8343,25140000.0
2007-05-14 09:48:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-14 09:49:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-14 09:50:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-05-14 09:51:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-05-14 09:56:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-05-14 09:59:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-05-14 10:00:00,0.8346,0.8346,0.8344,0.8345,25140000.0
2007-05-14 10:01:00,0.8346,0.8346,0.8343,0.8343,25140000.0
2007-05-14 10:02:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-05-14 10:03:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-14 10:04:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-05-14 10:06:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-14 10:09:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-14 10:10:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-14 10:12:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-05-14 10:13:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-05-14 10:14:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-05-14 10:15:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-14 10:17:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-05-14 10:18:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-14 10:20:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-05-14 10:21:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-05-14 10:26:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-14 10:27:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-05-14 10:28:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-14 10:30:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-05-14 10:31:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-14 10:41:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-05-14 10:42:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-05-14 10:43:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-14 10:44:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-05-14 10:46:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-05-14 10:47:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-05-14 10:48:00,0.8339,0.8339,0.8337,0.8339,25140000.0
2007-05-14 10:49:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 10:50:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 10:51:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 10:52:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-05-14 10:56:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 10:58:00,0.8338,0.8338,0.8334,0.8334,25140000.0
2007-05-14 10:59:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-05-14 11:00:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 11:05:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:07:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-14 11:08:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-05-14 11:10:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:15:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 11:17:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:18:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-05-14 11:19:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-14 11:20:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-05-14 11:22:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-05-14 11:24:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:25:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 11:29:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-05-14 11:30:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 11:33:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-05-14 11:39:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 11:40:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 11:42:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 11:43:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-05-14 11:45:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 11:46:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 11:48:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 11:58:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 12:01:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 12:03:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 12:04:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 12:05:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-14 12:06:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-14 12:09:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 12:10:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-05-14 12:11:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 12:12:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-14 12:13:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 12:17:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 12:18:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-05-14 12:21:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-05-14 12:22:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 12:29:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-14 12:31:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-05-14 12:33:00,0.8336,0.8338,0.8336,0.8336,25140000.0
2007-05-14 12:34:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-05-14 12:37:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-14 12:38:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-14 12:49:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 12:50:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 12:54:00,0.8338,0.8339,0.8337,0.8339,25140000.0
2007-05-14 12:55:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 12:57:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-14 13:00:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 13:02:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 13:04:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 13:05:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-05-14 13:10:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-05-14 13:12:00,0.834,0.8341,0.834,0.834,25140000.0
2007-05-14 13:13:00,0.8341,0.8343,0.8339,0.8343,25140000.0
2007-05-14 13:14:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-05-14 13:19:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-14 13:20:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-05-14 13:21:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-14 13:22:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-05-14 13:23:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-05-14 13:24:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-05-14 13:26:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 13:31:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-14 13:32:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-14 13:33:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-14 13:34:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-05-14 13:37:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 13:38:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-14 13:40:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-14 13:41:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-14 13:42:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 13:43:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 13:47:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 13:49:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 13:50:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 13:51:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-05-14 13:52:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-05-14 13:53:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2007-05-14 13:54:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 13:58:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 14:00:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 14:01:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-05-14 14:02:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-05-14 14:03:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 14:04:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-14 14:05:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-05-14 14:06:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-14 14:07:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-14 14:09:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-05-14 14:12:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 14:14:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-05-14 14:15:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 14:17:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-14 14:18:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-05-14 14:20:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-14 14:23:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-14 14:24:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 14:26:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 14:28:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-14 14:29:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 14:30:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 14:44:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 14:45:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 14:46:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-14 14:48:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-14 14:50:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-14 14:51:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-14 14:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 14:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 15:00:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-14 15:02:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 15:03:00,0.8329,0.8331,0.8328,0.8331,25140000.0
2007-05-14 15:04:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 15:05:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 15:06:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 15:07:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 15:08:00,0.833,0.833,0.8327,0.8328,25140000.0
2007-05-14 15:09:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-05-14 15:10:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 15:11:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 15:12:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 15:15:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 15:16:00,0.833,0.8333,0.833,0.8333,25140000.0
2007-05-14 15:17:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-05-14 15:18:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 15:19:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-14 15:21:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 15:27:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 15:28:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 15:30:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-05-14 15:32:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 15:33:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 15:39:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-14 15:40:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-05-14 15:42:00,0.8333,0.8334,0.8331,0.8331,25140000.0
2007-05-14 15:43:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-05-14 15:46:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 15:49:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 15:52:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-14 15:53:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 15:55:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 15:56:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-05-14 15:57:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 15:58:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-05-14 15:59:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2007-05-14 16:01:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 16:03:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-14 16:08:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 16:10:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 16:11:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 16:12:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-05-14 16:14:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-05-14 16:15:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 16:16:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-14 16:18:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 16:19:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 16:20:00,0.8333,0.8333,0.833,0.8331,25140000.0
2007-05-14 16:21:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 16:22:00,0.8328,0.8328,0.8325,0.8325,25140000.0
2007-05-14 16:23:00,0.8326,0.8326,0.8323,0.8324,25140000.0
2007-05-14 16:24:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-14 16:25:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 16:26:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 16:27:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-14 16:28:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-05-14 16:29:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 16:30:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-05-14 16:32:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-05-14 16:33:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 16:34:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 16:35:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 16:36:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-14 16:37:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-14 16:39:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 16:40:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-14 16:41:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 16:42:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 16:43:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-14 16:45:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 16:47:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-14 16:48:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-14 16:50:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-05-14 16:51:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-05-14 16:52:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-05-14 16:53:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-14 16:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 16:55:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2007-05-14 16:56:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 16:57:00,0.8324,0.8326,0.8323,0.8326,25140000.0
2007-05-14 16:58:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-05-14 16:59:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-05-14 17:00:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-05-14 17:03:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-14 17:05:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-05-14 17:06:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-14 17:07:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-05-14 17:08:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-05-14 17:09:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 17:10:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 17:11:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-05-14 17:12:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 17:13:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-05-14 17:14:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-14 17:15:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 17:16:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-14 17:17:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 17:18:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-14 17:19:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-14 17:20:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 17:23:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-14 17:24:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-14 17:25:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 17:26:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-05-14 17:27:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-14 17:28:00,0.8331,0.8331,0.8327,0.8327,25140000.0
2007-05-14 17:29:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-05-14 17:30:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-14 17:32:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-05-14 17:33:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-14 17:35:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-05-14 17:36:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-14 17:37:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-05-14 17:38:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 17:39:00,0.8329,0.8332,0.8329,0.8332,25140000.0
2007-05-14 17:40:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 17:41:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-05-14 17:42:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-14 17:43:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 17:45:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 17:46:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 17:47:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 17:48:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-14 17:49:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-05-14 17:50:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 17:52:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-14 17:53:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 17:55:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-14 17:56:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 17:57:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 18:01:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 18:02:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 18:03:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-05-14 18:04:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-14 18:05:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-14 18:11:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-14 18:12:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-05-14 18:14:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 18:18:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 18:20:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 18:21:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-05-14 18:22:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-14 18:24:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 18:25:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 18:28:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 18:31:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 18:35:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 18:36:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 18:37:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-14 18:38:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-05-14 18:51:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 18:52:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-05-14 18:53:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-05-14 18:58:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-05-14 18:59:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 19:00:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 19:01:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 19:03:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-14 19:06:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 19:07:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-14 19:11:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-14 19:18:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 19:19:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 19:20:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-14 19:23:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 19:24:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-14 19:26:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-14 19:30:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-05-14 19:31:00,0.8333,0.8333,0.833,0.833,25140000.0
2007-05-14 19:32:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 19:33:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-14 19:37:00,0.833,0.833,0.8329,0.833,25140000.0
2007-05-14 19:38:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-14 19:40:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-05-14 19:41:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-14 19:42:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-14 19:43:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-14 19:44:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-14 19:46:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-05-14 19:47:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-05-14 19:48:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-05-14 19:51:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-14 19:52:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 19:54:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 19:56:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 19:58:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-14 20:02:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 20:03:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-14 20:04:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 20:06:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 20:07:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 20:12:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 20:13:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 20:14:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-14 20:15:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-14 20:16:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 20:18:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-14 20:23:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 20:25:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-14 20:28:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 20:29:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-14 20:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 20:35:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 20:40:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-05-14 20:41:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 20:43:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-14 20:48:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-14 20:49:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 20:50:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-14 20:51:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 20:54:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-14 20:57:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-05-14 20:59:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-14 21:00:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 21:01:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 21:02:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 21:17:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 21:21:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 21:27:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 21:30:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 21:31:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-14 21:40:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-14 21:42:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 21:48:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 21:49:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 21:50:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:02:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-14 22:04:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 22:06:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:08:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:09:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 22:10:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:11:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-05-14 22:12:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:13:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-14 22:14:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:20:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 22:21:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-14 22:26:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:27:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-14 22:28:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:29:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:31:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:33:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:34:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:36:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:38:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:40:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:41:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 22:43:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-14 22:44:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-14 22:45:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-14 22:46:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 22:47:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-14 22:49:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-14 22:52:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-05-14 22:54:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 22:55:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 22:56:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-05-14 22:57:00,0.832,0.8324,0.832,0.8323,25140000.0
2007-05-14 22:58:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 22:59:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-14 23:00:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-14 23:01:00,0.8319,0.8321,0.8318,0.8319,25140000.0
2007-05-14 23:02:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-14 23:03:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 23:04:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-14 23:05:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-14 23:06:00,0.8318,0.8321,0.8318,0.8321,25140000.0
2007-05-14 23:07:00,0.8324,0.8324,0.832,0.832,25140000.0
2007-05-14 23:10:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-05-14 23:11:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-14 23:12:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 23:13:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-14 23:14:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-14 23:15:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-14 23:20:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 23:22:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 23:23:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 23:27:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 23:28:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-14 23:29:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 23:30:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-14 23:32:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-14 23:33:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-14 23:34:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-14 23:38:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-14 23:43:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 23:46:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-14 23:47:00,0.832,0.832,0.8319,0.832,25140000.0
2007-05-14 23:48:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 23:50:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-14 23:51:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-14 23:54:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-14 23:55:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-14 23:57:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-14 23:58:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-14 23:59:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 00:00:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-15 00:01:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 00:02:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 00:04:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-15 00:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 00:06:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 00:07:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-15 00:08:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-05-15 00:10:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 00:11:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 00:12:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-15 00:16:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 00:18:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 00:19:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 00:23:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 00:24:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 00:33:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 00:34:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 00:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 00:43:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 00:44:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-15 00:45:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-15 00:46:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-15 00:47:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-15 00:48:00,0.832,0.8322,0.832,0.8321,25140000.0
2007-05-15 00:51:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 00:52:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 00:56:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:00:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 01:01:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 01:02:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 01:03:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:04:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 01:06:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 01:07:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:08:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-05-15 01:09:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-15 01:10:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 01:11:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 01:12:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 01:13:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 01:14:00,0.8327,0.8327,0.8324,0.8325,25140000.0
2007-05-15 01:15:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 01:16:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 01:17:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:18:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 01:19:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:22:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 01:23:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:27:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 01:31:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 01:32:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:34:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 01:35:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 01:36:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 01:37:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-15 01:38:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-15 01:39:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 01:40:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-15 01:41:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 01:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 01:43:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 01:44:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 01:45:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 01:48:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 01:49:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 01:53:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 01:54:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 01:55:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 01:56:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 01:57:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 01:58:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-05-15 01:59:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-15 02:00:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 02:01:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 02:02:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-05-15 02:04:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 02:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 02:07:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 02:08:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-15 02:09:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 02:11:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-15 02:14:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 02:16:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:18:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:19:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:20:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:23:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:27:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 02:30:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 02:32:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 02:35:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 02:36:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 02:37:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:42:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 02:44:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-05-15 02:46:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 02:48:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 02:49:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 02:50:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 02:51:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 02:52:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 02:53:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 02:55:00,0.8319,0.8323,0.8319,0.8323,25140000.0
2007-05-15 02:56:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-05-15 02:57:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 02:58:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-05-15 02:59:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-15 03:00:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 03:03:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 03:04:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-05-15 03:05:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 03:06:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-15 03:07:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-05-15 03:08:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 03:09:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 03:10:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 03:13:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 03:14:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-15 03:16:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-05-15 03:17:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-15 03:18:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 03:19:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 03:25:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 03:26:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 03:27:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 03:29:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 03:30:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 03:32:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-05-15 03:33:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 03:34:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-05-15 03:35:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 03:36:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 03:37:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 03:40:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 03:41:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 03:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 03:43:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-05-15 03:44:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 03:45:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 03:46:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 03:48:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 03:50:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-15 03:51:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 03:52:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 03:53:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 03:54:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-05-15 03:56:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 03:57:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 03:58:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-15 04:00:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:02:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 04:03:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 04:04:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 04:05:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-05-15 04:06:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-05-15 04:08:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:09:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:10:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-15 04:11:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-15 04:14:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:15:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:17:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 04:18:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:19:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:20:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:21:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 04:22:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-15 04:23:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:24:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-05-15 04:25:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:26:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:27:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:28:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:29:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:32:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:33:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:37:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 04:38:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 04:39:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:40:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-15 04:41:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 04:42:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-05-15 04:43:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:45:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 04:46:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:47:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:48:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:49:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:50:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:51:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:53:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 04:54:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:56:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-15 04:57:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 04:58:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 04:59:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 05:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 05:02:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 05:04:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 05:05:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 05:07:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 05:08:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 05:10:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-15 05:11:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 05:14:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-05-15 05:15:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-05-15 05:16:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-05-15 05:18:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 05:20:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 05:21:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 05:24:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 05:26:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 05:27:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-05-15 05:30:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 05:31:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 05:32:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 05:33:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 05:37:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-05-15 05:39:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 05:40:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 05:42:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-15 05:43:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 05:44:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 05:45:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 05:49:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 05:51:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-05-15 05:52:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 05:53:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 05:54:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-15 05:58:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 05:59:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 06:00:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:03:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 06:04:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:05:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 06:06:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-15 06:07:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:14:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 06:15:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 06:18:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:19:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 06:20:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:25:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 06:26:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 06:28:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 06:29:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-15 06:30:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 06:31:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 06:32:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 06:33:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 06:35:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 06:36:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 06:37:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 06:38:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:40:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 06:41:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 06:43:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 06:44:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 06:46:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-15 06:49:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-05-15 06:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-15 06:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 06:58:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 06:59:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 07:00:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-15 07:03:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 07:06:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 07:09:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 07:11:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 07:13:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-15 07:14:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 07:15:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 07:17:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-15 07:18:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 07:20:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 07:21:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-15 07:22:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-15 07:23:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 07:25:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-15 07:29:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 07:30:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 07:32:00,0.832,0.8323,0.832,0.8323,25140000.0
2007-05-15 07:33:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-05-15 07:35:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 07:36:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 07:38:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 07:39:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 07:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 07:56:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 07:58:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 07:59:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-15 08:00:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 08:03:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 08:07:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-05-15 08:09:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 08:10:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 08:12:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 08:13:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-15 08:14:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2007-05-15 08:15:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 08:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 08:17:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 08:20:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-15 08:22:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 08:25:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-15 08:28:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 08:29:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-05-15 08:30:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2007-05-15 08:31:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 08:32:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-05-15 08:34:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 08:35:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-15 08:36:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-05-15 08:37:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 08:38:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 08:39:00,0.8321,0.8325,0.832,0.8325,25140000.0
2007-05-15 08:40:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-05-15 08:41:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-15 08:42:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 08:43:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 08:44:00,0.8322,0.8324,0.832,0.8322,25140000.0
2007-05-15 08:45:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-05-15 08:46:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-15 08:47:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 08:48:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 08:49:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 08:50:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 08:52:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-05-15 08:53:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 08:54:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-15 08:55:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-05-15 08:56:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-05-15 08:57:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 08:59:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-05-15 09:00:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-15 09:01:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-15 09:02:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-15 09:06:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-05-15 09:07:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-15 09:09:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 09:10:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-15 09:11:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 09:12:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-15 09:16:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-15 09:20:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-15 09:21:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-15 09:22:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-05-15 09:23:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 09:24:00,0.8314,0.8314,0.8311,0.8314,25140000.0
2007-05-15 09:25:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 09:26:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 09:27:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-05-15 09:28:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-15 09:29:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 09:30:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2007-05-15 09:31:00,0.831,0.8314,0.831,0.8313,25140000.0
2007-05-15 09:32:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 09:34:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 09:36:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 09:38:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-15 09:41:00,0.8313,0.8313,0.831,0.8311,25140000.0
2007-05-15 09:42:00,0.831,0.8312,0.831,0.8311,25140000.0
2007-05-15 09:46:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-15 09:47:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-15 09:50:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-15 09:57:00,0.8314,0.8316,0.8314,0.8314,25140000.0
2007-05-15 09:58:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 09:59:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-15 10:00:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-05-15 10:01:00,0.8308,0.831,0.8308,0.831,25140000.0
2007-05-15 10:02:00,0.8312,0.8312,0.831,0.831,25140000.0
2007-05-15 10:03:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-05-15 10:07:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-15 10:08:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2007-05-15 10:09:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 10:12:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-05-15 10:13:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 10:14:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-15 10:15:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-05-15 10:20:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-15 10:21:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-15 10:23:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-15 10:29:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-15 10:32:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-05-15 10:33:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-15 10:34:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-05-15 10:35:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-15 10:36:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-15 10:37:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-15 10:42:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 10:49:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 10:51:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-15 10:52:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 10:56:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-15 10:58:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 10:59:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-15 11:00:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-15 11:05:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-05-15 11:07:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-15 11:09:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 11:11:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 11:16:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 11:17:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-15 11:18:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-15 11:19:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 11:21:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 11:23:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 11:24:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 11:25:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 11:26:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-15 11:27:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 11:28:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 11:30:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 11:32:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-15 11:33:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-15 11:35:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 11:38:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 11:43:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-15 11:44:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-05-15 11:45:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 11:48:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-15 11:49:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 11:51:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-15 11:52:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-15 11:53:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 11:55:00,0.832,0.832,0.8318,0.832,25140000.0
2007-05-15 11:56:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 11:57:00,0.8317,0.8319,0.8317,0.8319,25140000.0
2007-05-15 11:59:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 12:00:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-15 12:01:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 12:06:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 12:09:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 12:12:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 12:19:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 12:21:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 12:24:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 12:25:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 12:26:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-15 12:27:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-15 12:30:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-15 12:31:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 12:33:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-15 12:35:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 12:38:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 12:40:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 12:42:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-15 12:43:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-15 12:44:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 12:46:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 12:50:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 12:51:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 12:54:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 12:57:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-15 12:59:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 13:00:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 13:04:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 13:05:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 13:06:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 13:11:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-15 13:12:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 13:15:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 13:16:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 13:19:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 13:20:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-15 13:33:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 13:34:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 13:38:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-15 13:40:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-15 13:41:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 13:44:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 13:46:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-05-15 13:47:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 14:01:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-15 14:03:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-15 14:09:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 14:11:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-15 14:12:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-15 14:14:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 14:15:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-15 14:18:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 14:20:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-15 14:22:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 14:25:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2007-05-15 14:26:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-15 14:27:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-15 14:28:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-05-15 14:29:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-05-15 14:30:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-05-15 14:31:00,0.832,0.8322,0.8318,0.8322,25140000.0
2007-05-15 14:32:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-15 14:33:00,0.8324,0.8328,0.8323,0.8328,25140000.0
2007-05-15 14:34:00,0.833,0.8332,0.8329,0.8329,25140000.0
2007-05-15 14:35:00,0.8328,0.8332,0.8328,0.833,25140000.0
2007-05-15 14:36:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-05-15 14:37:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-15 14:38:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-05-15 14:39:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-05-15 14:40:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2007-05-15 14:41:00,0.8329,0.8331,0.8328,0.8329,25140000.0
2007-05-15 14:42:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-05-15 14:43:00,0.833,0.8331,0.833,0.833,25140000.0
2007-05-15 14:44:00,0.8329,0.8332,0.8329,0.8331,25140000.0
2007-05-15 14:45:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-15 14:46:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-05-15 14:48:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 14:49:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-15 14:50:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-05-15 14:51:00,0.8329,0.8329,0.8326,0.8326,25140000.0
2007-05-15 14:52:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 14:53:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-05-15 14:54:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-15 14:55:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-05-15 14:56:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-05-15 14:57:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-05-15 14:59:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 15:00:00,0.8328,0.833,0.8327,0.8329,25140000.0
2007-05-15 15:01:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-05-15 15:02:00,0.8327,0.8327,0.8325,0.8327,25140000.0
2007-05-15 15:03:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-05-15 15:04:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-15 15:05:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 15:06:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-15 15:07:00,0.8323,0.8323,0.832,0.832,25140000.0
2007-05-15 15:08:00,0.8319,0.832,0.8316,0.8317,25140000.0
2007-05-15 15:09:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-05-15 15:10:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-15 15:11:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-15 15:12:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-15 15:13:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-15 15:14:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-15 15:15:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-05-15 15:17:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 15:18:00,0.8318,0.8318,0.8315,0.8315,25140000.0
2007-05-15 15:19:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2007-05-15 15:21:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 15:22:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-05-15 15:23:00,0.8313,0.8313,0.8311,0.8312,25140000.0
2007-05-15 15:24:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-15 15:25:00,0.8311,0.8311,0.8308,0.831,25140000.0
2007-05-15 15:26:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-15 15:27:00,0.8311,0.8311,0.8307,0.8307,25140000.0
2007-05-15 15:28:00,0.8306,0.8306,0.8302,0.8303,25140000.0
2007-05-15 15:29:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-15 15:30:00,0.8304,0.8305,0.8303,0.8305,25140000.0
2007-05-15 15:31:00,0.8306,0.8307,0.8305,0.8307,25140000.0
2007-05-15 15:33:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-05-15 15:34:00,0.8306,0.8308,0.8306,0.8308,25140000.0
2007-05-15 15:35:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-05-15 15:36:00,0.8307,0.8309,0.8307,0.8308,25140000.0
2007-05-15 15:37:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-05-15 15:38:00,0.8309,0.831,0.8308,0.8309,25140000.0
2007-05-15 15:39:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-15 15:40:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-05-15 15:41:00,0.831,0.831,0.8309,0.831,25140000.0
2007-05-15 15:42:00,0.8309,0.831,0.8308,0.8308,25140000.0
2007-05-15 15:43:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-15 15:44:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-15 15:45:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-05-15 15:46:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-15 15:47:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2007-05-15 15:48:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-05-15 15:49:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-15 15:50:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-05-15 15:51:00,0.8312,0.8315,0.8312,0.8314,25140000.0
2007-05-15 15:52:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-05-15 15:53:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2007-05-15 15:54:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-15 15:58:00,0.8313,0.8314,0.8312,0.8313,25140000.0
2007-05-15 16:01:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-15 16:02:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-05-15 16:03:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-05-15 16:04:00,0.8315,0.8317,0.8314,0.8317,25140000.0
2007-05-15 16:05:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-15 16:06:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2007-05-15 16:07:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-15 16:08:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-15 16:09:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-05-15 16:11:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-05-15 16:12:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-15 16:13:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-15 16:15:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-05-15 16:16:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-15 16:17:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-05-15 16:19:00,0.8319,0.8321,0.8318,0.8318,25140000.0
2007-05-15 16:20:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-05-15 16:21:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-15 16:22:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-05-15 16:26:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-05-15 16:27:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-15 16:28:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-15 16:29:00,0.8324,0.8326,0.8324,0.8324,25140000.0
2007-05-15 16:30:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-15 16:31:00,0.8324,0.8327,0.8324,0.8327,25140000.0
2007-05-15 16:32:00,0.8328,0.8333,0.8328,0.8333,25140000.0
2007-05-15 16:33:00,0.8332,0.8333,0.833,0.8331,25140000.0
2007-05-15 16:34:00,0.833,0.8331,0.8328,0.8329,25140000.0
2007-05-15 16:35:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 16:36:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-15 16:37:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-05-15 16:38:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-05-15 16:39:00,0.8329,0.8332,0.8329,0.8331,25140000.0
2007-05-15 16:40:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-05-15 16:41:00,0.8332,0.8334,0.8331,0.8333,25140000.0
2007-05-15 16:42:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-05-15 16:43:00,0.8333,0.8333,0.8331,0.8333,25140000.0
2007-05-15 16:44:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-05-15 16:45:00,0.8332,0.8335,0.8332,0.8334,25140000.0
2007-05-15 16:46:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-05-15 16:47:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-05-15 16:48:00,0.8338,0.8341,0.8337,0.8341,25140000.0
2007-05-15 16:49:00,0.8342,0.8343,0.8339,0.8339,25140000.0
2007-05-15 16:50:00,0.8338,0.8342,0.8338,0.8341,25140000.0
2007-05-15 16:51:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-05-15 16:52:00,0.834,0.834,0.8339,0.834,25140000.0
2007-05-15 16:53:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-05-15 16:54:00,0.834,0.834,0.8339,0.834,25140000.0
2007-05-15 16:56:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-05-15 16:57:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 16:58:00,0.8341,0.8341,0.8339,0.8341,25140000.0
2007-05-15 16:59:00,0.834,0.834,0.8336,0.8336,25140000.0
2007-05-15 17:00:00,0.8335,0.8339,0.8334,0.8339,25140000.0
2007-05-15 17:01:00,0.834,0.834,0.8338,0.8339,25140000.0
2007-05-15 17:02:00,0.834,0.8342,0.8339,0.8342,25140000.0
2007-05-15 17:03:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-05-15 17:04:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-05-15 17:05:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-05-15 17:06:00,0.834,0.834,0.8337,0.8338,25140000.0
2007-05-15 17:07:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-05-15 17:08:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-05-15 17:09:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-05-15 17:10:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-05-15 17:11:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-15 17:13:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-15 17:14:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-15 17:15:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-05-15 17:21:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-15 17:22:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-15 17:28:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-15 17:30:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-05-15 17:31:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-15 17:32:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-15 17:33:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-15 17:35:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-15 17:36:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-05-15 17:38:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-15 17:39:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 17:40:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-05-15 17:41:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-05-15 17:42:00,0.8345,0.8347,0.8343,0.8343,25140000.0
2007-05-15 17:43:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-05-15 17:44:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-05-15 17:45:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 17:46:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 17:50:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-05-15 17:52:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-05-15 17:53:00,0.8344,0.8347,0.8344,0.8346,25140000.0
2007-05-15 17:56:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 17:59:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 18:02:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-05-15 18:03:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-05-15 18:04:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-05-15 18:10:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-05-15 18:16:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-15 18:17:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-05-15 18:22:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-05-15 18:25:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-05-15 18:26:00,0.8344,0.8347,0.8344,0.8347,25140000.0
2007-05-15 18:27:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 18:29:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 18:30:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-15 18:31:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-05-15 18:32:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-05-15 18:33:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 18:34:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 18:36:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 18:40:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-05-15 18:43:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-05-15 18:44:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-05-15 18:45:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-05-15 18:46:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-05-15 18:47:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 18:48:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 18:49:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-05-15 18:50:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-05-15 18:51:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-05-15 18:52:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-05-15 18:53:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-15 18:54:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-05-15 18:55:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 18:56:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-05-15 18:57:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-05-15 18:59:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-05-15 19:01:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 19:03:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-05-15 19:06:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-05-15 19:07:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 19:08:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2007-05-15 19:09:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-05-15 19:14:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-05-15 19:16:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-05-15 19:17:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2007-05-15 19:18:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-05-15 19:19:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-05-15 19:22:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-05-15 19:27:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-05-15 19:28:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-15 19:29:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-15 19:30:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-15 19:31:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-15 19:32:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-05-15 19:33:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-05-15 19:34:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-05-15 19:35:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-05-15 19:39:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-05-15 19:40:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-05-15 19:41:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-05-15 19:42:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 19:43:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-15 19:44:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-05-15 19:45:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 19:47:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-05-15 19:48:00,0.834,0.8341,0.834,0.834,25140000.0
2007-05-15 19:49:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-05-15 19:50:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-15 19:53:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-05-15 19:55:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-05-15 19:58:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-05-15 20:00:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-05-15 20:01:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-05-15 20:03:00,0.834,0.8341,0.834,0.834,25140000.0
2007-05-15 20:04:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-15 20:09:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-05-15 20:11:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 20:18:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-15 20:20:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-05-15 20:21:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-05-15 20:22:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2007-05-15 20:23:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-05-15 20:24:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-15 20:29:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 20:30:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-15 20:31:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-05-15 20:32:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 20:35:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-15 20:36:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-15 20:37:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 20:38:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-15 20:39:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-15 20:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 20:42:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-15 20:43:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-05-15 20:44:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-05-15 20:45:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-05-15 20:46:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 20:47:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 20:48:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 20:49:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 20:50:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-05-15 20:51:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-05-15 20:52:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-15 20:54:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 20:56:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-15 20:57:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 20:59:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-15 21:00:00,0.8323,0.8326,0.8322,0.8326,25140000.0
2007-05-15 21:01:00,0.8327,0.8328,0.8325,0.8327,25140000.0
2007-05-15 21:02:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-05-15 21:03:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 21:05:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-05-15 21:06:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-05-15 21:08:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-05-15 21:13:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 21:14:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-15 21:15:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-15 21:20:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-15 21:22:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-05-15 21:26:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 21:27:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 21:29:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 21:30:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-15 21:31:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 21:33:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-15 21:34:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-05-15 21:35:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-05-15 21:36:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-15 21:37:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 21:38:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-05-15 21:39:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 21:42:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 21:43:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-05-15 21:44:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 21:46:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-15 21:47:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 21:48:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 21:49:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-15 21:52:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-05-15 21:53:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-15 21:54:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-15 21:55:00,0.8326,0.8329,0.8326,0.8329,25140000.0
2007-05-15 21:56:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-05-15 21:57:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-15 21:58:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-05-15 22:00:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-05-15 22:02:00,0.8331,0.8335,0.8331,0.8333,25140000.0
2007-05-15 22:03:00,0.8331,0.8333,0.833,0.8332,25140000.0
2007-05-15 22:04:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-15 22:05:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 22:07:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-05-15 22:08:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-05-15 22:09:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-05-15 22:10:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-15 22:11:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 22:12:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-15 22:13:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-15 22:17:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-15 22:20:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 22:23:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-15 22:24:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-15 22:27:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 22:28:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-15 22:32:00,0.833,0.833,0.833,0.833,25140000.0
2007-05-15 22:34:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-15 22:35:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-05-15 22:49:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 22:50:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-05-15 22:54:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-15 22:55:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-15 22:56:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-15 22:57:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-15 22:58:00,0.8336,0.8336,0.8333,0.8335,25140000.0
2007-05-15 22:59:00,0.8334,0.8338,0.8333,0.8338,25140000.0
2007-05-15 23:00:00,0.834,0.8343,0.8338,0.8339,25140000.0
2007-05-15 23:01:00,0.834,0.834,0.8334,0.8335,25140000.0
2007-05-15 23:02:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-15 23:03:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-15 23:04:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-05-15 23:08:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2007-05-15 23:09:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-15 23:10:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 23:11:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-15 23:15:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-05-15 23:17:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-15 23:21:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 23:24:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-15 23:31:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-15 23:33:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-15 23:35:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-15 23:38:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-15 23:39:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-05-15 23:40:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-15 23:43:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-15 23:44:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-15 23:45:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-05-15 23:46:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-05-15 23:47:00,0.834,0.834,0.834,0.834,25140000.0
2007-05-15 23:50:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-05-15 23:51:00,0.8338,0.8338,0.8333,0.8333,25140000.0
2007-05-15 23:54:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-15 23:56:00,0.8333,0.8336,0.8333,0.8336,25140000.0
2007-05-15 23:57:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-15 23:58:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-05-15 23:59:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:01:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:05:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:08:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-05-16 00:13:00,0.8338,0.8338,0.8334,0.8335,25140000.0
2007-05-16 00:17:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:19:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-16 00:20:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 00:26:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-16 00:27:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 00:32:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:36:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:42:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-05-16 00:45:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 00:46:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:47:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:48:00,0.8338,0.8338,0.8336,0.8338,25140000.0
2007-05-16 00:49:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-05-16 00:50:00,0.8339,0.8339,0.8336,0.8337,25140000.0
2007-05-16 00:51:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 00:53:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:55:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-16 00:56:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 00:58:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 01:00:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 01:01:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-05-16 01:02:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 01:07:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-16 01:08:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-16 01:11:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-05-16 01:12:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-05-16 01:13:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-16 01:14:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-05-16 01:15:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-05-16 01:16:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-05-16 01:18:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-05-16 01:19:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 01:22:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 01:27:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 01:28:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 01:34:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 01:35:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-16 01:36:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-05-16 01:37:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-05-16 01:38:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-16 01:41:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-16 01:43:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 01:45:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-16 01:48:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 01:54:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 01:55:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-16 01:56:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 01:58:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 02:00:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 02:01:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 02:04:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-16 02:05:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-05-16 02:06:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-05-16 02:07:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-16 02:08:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-05-16 02:11:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-05-16 02:12:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-05-16 02:13:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 02:15:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-05-16 02:18:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-05-16 02:19:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-05-16 02:20:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 02:22:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-16 02:24:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 02:26:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 02:27:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-16 02:28:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-05-16 02:30:00,0.8333,0.8334,0.8332,0.8334,25140000.0
2007-05-16 02:31:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-05-16 02:33:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-05-16 02:34:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-05-16 02:35:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 02:40:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-16 02:41:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 02:42:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-05-16 02:43:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 02:45:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-05-16 02:46:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-16 02:50:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 02:51:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-05-16 02:52:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-05-16 02:54:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-05-16 02:55:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-05-16 02:57:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 02:58:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-16 02:59:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-16 03:03:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-05-16 03:04:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 03:05:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-05-16 03:06:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-05-16 03:07:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 03:08:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-05-16 03:10:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-05-16 03:14:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-05-16 03:15:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-05-16 03:16:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-05-16 03:17:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-05-16 03:18:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-05-16 03:19:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-05-16 03:20:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-05-16 03:21:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-05-16 03:22:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-05-16 03:23:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-05-16 03:28:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-05-16 03:29:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2007-05-16 03:30:00,0.8335,0.8335,0.8326,0.8327,25140000.0
2007-05-16 03:31:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-05-16 03:32:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-05-16 03:33:00,0.8325,0.8325,0.832,0.8322,25140000.0
2007-05-16 03:34:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-05-16 03:35:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-05-16 03:36:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-05-16 03:37:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-05-16 03:38:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-05-16 03:39:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-16 03:40:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-05-16 03:42:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-16 03:43:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-16 03:44:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-05-16 03:47:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-16 03:48:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-05-16 03:49:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-05-16 03:50:00,0.8319,0.8319,0.8316,0.8317,25140000.0
2007-05-16 03:51:00,0.8316,0.8316,0.8313,0.8314,25140000.0
2007-05-16 03:52:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-16 03:53:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-16 03:54:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-16 03:55:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-05-16 03:56:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-16 03:57:00,0.8313,0.8315,0.8312,0.8315,25140000.0
2007-05-16 03:58:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-16 03:59:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:00:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:01:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-16 04:02:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:03:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:04:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:05:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:07:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-05-16 04:08:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-05-16 04:09:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:10:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:12:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-16 04:14:00,0.8317,0.8319,0.8317,0.8319,25140000.0
2007-05-16 04:15:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-16 04:16:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-05-16 04:17:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-16 04:18:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-16 04:19:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-16 04:21:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-16 04:22:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-16 04:24:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-16 04:26:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-05-16 04:27:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:28:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-05-16 04:29:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-05-16 04:30:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-05-16 04:31:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-16 04:32:00,0.8318,0.8318,0.8315,0.8315,25140000.0
2007-05-16 04:33:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-16 04:34:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:35:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-05-16 04:37:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-05-16 04:38:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:39:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-16 04:40:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-16 04:41:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-05-16 04:42:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-16 04:43:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:44:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-16 04:52:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-05-16 04:54:00,0.8314,0.8315,0.8312,0.8312,25140000.0
2007-05-16 04:55:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-05-16 04:56:00,0.8312,0.8313,0.8311,0.8313,25140000.0
2007-05-16 04:57:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-05-16 04:58:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-05-16 04:59:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-05-16 05:01:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-05-16 05:03:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-16 05:04:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-16 05:05:00,0.8319,0.8321,0.8318,0.8321,25140000.0
2007-05-16 05:06:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-05-16 05:07:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-05-16 05:08:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 05:09:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-05-16 05:10:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-05-16 05:11:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 05:15:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-05-16 05:16:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 05:17:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 05:19:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 05:20:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-16 05:21:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:22:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:24:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-16 05:27:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-16 05:28:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 05:31:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-16 05:33:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 05:34:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 05:35:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 05:36:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 05:39:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 05:42:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 05:45:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 05:46:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 05:50:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-16 05:51:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:52:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:53:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:54:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:55:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 05:57:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 06:00:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-16 06:01:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 06:03:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 06:04:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 06:07:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-16 06:08:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 06:12:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-16 06:13:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-16 06:15:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 06:16:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-16 06:17:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-16 06:18:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-16 06:19:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 06:23:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-05-16 06:33:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 06:34:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 06:39:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 06:40:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-16 06:41:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-16 06:42:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-16 06:43:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-16 06:44:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-16 06:48:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-16 06:49:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-05-16 06:50:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-05-16 06:51:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-16 06:52:00,0.8324,0.8326,0.8323,0.8325,25140000.0
2007-05-16 06:53:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 06:54:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 06:55:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 06:56:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-05-16 06:57:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-16 06:58:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-16 06:59:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-05-16 07:00:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-05-16 07:01:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 07:02:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-05-16 07:03:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-05-16 07:04:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 07:06:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 07:07:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 07:09:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-05-16 07:10:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-16 07:16:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2007-05-16 07:17:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-05-16 07:18:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-05-16 07:19:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 07:22:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-05-16 07:23:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-05-16 07:25:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-16 07:27:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:28:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:30:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 07:33:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-05-16 07:34:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:37:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:38:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:43:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-05-16 07:44:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:45:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 07:46:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:51:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 07:52:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-05-16 07:53:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:54:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:57:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 07:59:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-16 08:00:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-05-16 08:01:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-05-16 08:02:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-05-16 08:03:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2007-05-16 08:05:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-16 08:06:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 08:07:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-05-16 08:08:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-05-16 08:10:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-05-16 08:11:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-05-16 08:12:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-16 08:13:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-05-16 08:15:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-05-16 08:16:00,0.8324,0.8325,0.8321,0.8322,25140000.0
2007-05-16 08:17:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-05-16 08:18:00,0.8322,0.8322,0.832,0.8322,25140000.0
2007-05-16 08:19:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-05-16 08:20:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-05-16 08:21:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-05-16 08:22:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-05-16 08:23:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-05-16 08:24:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-05-16 08:25:00,0.832,0.8321,0.8318,0.8318,25140000.0
2007-05-16 08:26:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-05-16 08:27:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-05-16 08:28:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-05-16 08:29:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-16 08:30:00,0.8318,0.8322,0.8318,0.832,25140000.0
2007-05-16 08:31:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-16 08:32:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-16 08:33:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-16 08:34:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-05-16 08:36:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-05-16 08:37:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-05-16 08:38:00,0.8321,0.8321,0.8319,0.8321,25140000.0
2007-05-16 08:39:00,0.832,0.8321,0.832,0.832,25140000.0
2007-05-16 08:40:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-05-16 08:41:00,0.8318,0.832,0.8318,0.8318,25140000.0
2007-05-16 08:42:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-05-16 08:43:00,0.832,0.832,0.832,0.832,25140000.0
2007-05-16 08:45:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-05-16 08:46:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-05-16 08:47:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-05-16 08:48:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-05-16 08:49:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-05-16 08:50:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-16 08:51:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-05-16 08:52:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-05-16 08:53:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-05-16 08:55:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-05-16 08:56:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-05-16 08:57:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-05-16 08:58:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-05-16 08:59:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-05-16 09:00:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-05-16 09:02:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-05-16 09:03:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-05-16 09:04:00,0.8311,0.8312,0.8308,0.8308,25140000.0
2007-05-16 09:05:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2007-05-16 09:06:00,0.831,0.831,0.8309,0.831,25140000.0
2007-05-16 09:07:00,0.8309,0.831,0.8308,0.8309,25140000.0
2007-05-16 09:08:00,0.8308,0.8311,0.8308,0.831,25140000.0
2007-05-16 09:09:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-16 09:10:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-05-16 09:11:00,0.831,0.831,0.8309,0.831,25140000.0
2007-05-16 09:13:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-16 09:15:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-05-16 09:16:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-05-16 09:17:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-05-16 09:18:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-16 09:19:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-05-16 09:20:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 09:21:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-16 09:22:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 09:25:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-05-16 09:26:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-05-16 09:27:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 09:29:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-05-16 09:30:00,0.8312,0.8314,0.8312,0.8313,25140000.0
2007-05-16 09:31:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-16 09:33:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 09:34:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-16 09:35:00,0.831,0.8313,0.831,0.8313,25140000.0
2007-05-16 09:44:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-16 09:45:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-16 09:46:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-16 09:47:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-05-16 09:48:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-05-16 09:49:00,0.8315,0.8316,0.8314,0.8315,25140000.0
2007-05-16 09:50:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2007-05-16 09:51:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-05-16 09:52:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-05-16 09:53:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-05-16 09:54:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-16 09:55:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-05-16 09:57:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-05-16 09:58:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-16 10:00:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 10:01:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-05-16 10:02:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 10:04:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-16 10:09:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-05-16 10:10:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-16 10:11:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-05-16 10:13:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2007-05-16 10:14:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-16 10:16:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-05-16 10:17:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-05-16 10:18:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-05-16 10:19:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-05-16 10:20:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 10:24:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-05-16 10:25:00,0.831,0.831,0.8307,0.8308,25140000.0
2007-05-16 10:26:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-05-16 10:27:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-05-16 10:28:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-05-16 10:29:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-05-16 10:30:00,0.831,0.831,0.8308,0.8309,25140000.0
2007-05-16 10:31:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 10:32:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-16 10:37:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-16 10:38:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-05-16 10:39:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-05-16 10:42:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-05-16 10:43:00,0.831,0.831,0.8309,0.831,25140000.0
2007-05-16 10:45:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-05-16 10:46:00,0.8308,0.8309,0.8307,0.8307,25140000.0
2007-05-16 10:47:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 10:48:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-05-16 10:49:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-05-16 10:50:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 10:53:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 10:55:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 10:56:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 10:58:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-05-16 10:59:00,0.8307,0.8308,0.8306,0.8307,25140000.0
2007-05-16 11:03:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 11:04:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-16 11:06:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-16 11:10:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 11:11:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 11:12:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 11:13:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2007-05-16 11:15:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-05-16 11:16:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-05-16 11:17:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 11:19:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 11:22:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 11:23:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-05-16 11:24:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 11:25:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-05-16 11:26:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-05-16 11:27:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-05-16 11:28:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-05-16 11:29:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 11:31:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 11:33:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-05-16 11:34:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-16 11:35:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-05-16 11:36:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-05-16 11:37:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 11:42:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 11:44:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-05-16 11:45:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-16 11:50:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-05-16 11:51:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2007-05-16 11:52:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-05-16 11:54:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-05-16 11:55:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2007-05-16 11:56:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-16 11:57:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 11:58:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-05-16 12:00:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 12:05:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 12:08:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 12:09:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 12:10:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 12:11:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-16 12:12:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-16 12:13:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-16 12:14:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 12:18:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2007-05-16 12:19:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-05-16 12:20:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-16 12:21:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2007-05-16 12:22:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-16 12:23:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 12:24:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-05-16 12:26:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-05-16 12:27:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 12:29:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 12:32:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 12:33:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 12:34:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 12:35:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 12:36:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 12:37:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 12:38:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-05-16 12:40:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-05-16 12:41:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-16 12:43:00,0.8309,0.8309,0.8307,0.8309,25140000.0
2007-05-16 12:44:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-05-16 12:46:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-16 12:49:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-16 12:50:00,0.8309,0.8312,0.8309,0.831,25140000.0
2007-05-16 12:52:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-16 12:53:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 12:57:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-05-16 12:58:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-05-16 13:00:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-05-16 13:01:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-16 13:02:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 13:03:00,0.8309,0.831,0.8308,0.8309,25140000.0
2007-05-16 13:04:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-05-16 13:05:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 13:06:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-05-16 13:07:00,0.831,0.831,0.8309,0.831,25140000.0
2007-05-16 13:08:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-05-16 13:09:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-05-16 13:11:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-05-16 13:12:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 13:13:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-16 13:15:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-05-16 13:16:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-05-16 13:17:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-05-16 13:19:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-05-16 13:20:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-05-16 13:22:00,0.831,0.831,0.831,0.831,25140000.0
2007-05-16 13:23:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-16 13:25:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-05-16 13:27:00,0.8309,0.831,0.8309,0.8309,25140000.0
2007-05-16 13:29:00,0.831,0.831,0.8308,0.8308,25140000.0
2007-05-16 13:30:00,0.8307,0.8309,0.8307,0.8308,25140000.0
2007-05-16 13:31:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-05-16 13:32:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-05-16 13:33:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-05-16 13:34:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-05-16 13:37:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-05-16 13:38:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 13:39:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 13:41:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2007-05-16 13:42:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 13:43:00,0.8304,0.8307,0.8304,0.8306,25140000.0
2007-05-16 13:46:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 13:48:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-05-16 13:49:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-05-16 13:50:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-05-16 13:51:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 13:52:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-16 13:53:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-05-16 13:54:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-05-16 13:55:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-05-16 13:56:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2007-05-16 13:57:00,0.8302,0.8302,0.8296,0.8298,25140000.0
2007-05-16 13:58:00,0.8299,0.83,0.8297,0.8298,25140000.0
2007-05-16 13:59:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-05-16 14:00:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-05-16 14:01:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-05-16 14:02:00,0.8295,0.8296,0.8294,0.8294,25140000.0
2007-05-16 14:03:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-05-16 14:04:00,0.8294,0.8296,0.8293,0.8296,25140000.0
2007-05-16 14:06:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-05-16 14:08:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-05-16 14:10:00,0.8299,0.83,0.8296,0.8297,25140000.0
2007-05-16 14:11:00,0.8296,0.8298,0.8295,0.8295,25140000.0
2007-05-16 14:12:00,0.8296,0.8296,0.8294,0.8296,25140000.0
2007-05-16 14:13:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2007-05-16 14:14:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-05-16 14:15:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-05-16 14:16:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-05-16 14:17:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-05-16 14:18:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2007-05-16 14:19:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2007-05-16 14:20:00,0.8294,0.8296,0.8293,0.8294,25140000.0
2007-05-16 14:21:00,0.8295,0.8295,0.8291,0.8291,25140000.0
2007-05-16 14:22:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-16 14:23:00,0.829,0.8292,0.8289,0.8291,25140000.0
2007-05-16 14:24:00,0.829,0.8291,0.8289,0.829,25140000.0
2007-05-16 14:25:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-05-16 14:26:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-05-16 14:27:00,0.829,0.8292,0.8287,0.8287,25140000.0
2007-05-16 14:28:00,0.8288,0.8291,0.8288,0.8291,25140000.0
2007-05-16 14:29:00,0.829,0.8294,0.829,0.8293,25140000.0
2007-05-16 14:30:00,0.8292,0.8295,0.8291,0.8294,25140000.0
2007-05-16 14:31:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2007-05-16 14:32:00,0.8294,0.8295,0.829,0.829,25140000.0
2007-05-16 14:33:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-05-16 14:35:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-05-16 14:36:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-05-16 14:37:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2007-05-16 14:38:00,0.829,0.829,0.8285,0.8286,25140000.0
2007-05-16 14:39:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-16 14:41:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-05-16 14:42:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-16 14:43:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-05-16 14:44:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-16 14:45:00,0.8284,0.8287,0.8284,0.8285,25140000.0
2007-05-16 14:47:00,0.8286,0.8286,0.8282,0.8283,25140000.0
2007-05-16 14:48:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-16 14:49:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-05-16 14:50:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-05-16 14:51:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-16 14:52:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-16 14:53:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-16 14:54:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-05-16 14:55:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-16 14:56:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-05-16 14:57:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-05-16 14:58:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-16 14:59:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-05-16 15:00:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-05-16 15:01:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-05-16 15:02:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-05-16 15:03:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-16 15:04:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-05-16 15:05:00,0.8286,0.8286,0.8282,0.8283,25140000.0
2007-05-16 15:06:00,0.8282,0.8286,0.8282,0.8286,25140000.0
2007-05-16 15:07:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-05-16 15:08:00,0.8286,0.8287,0.8285,0.8285,25140000.0
2007-05-16 15:09:00,0.8284,0.8287,0.8284,0.8286,25140000.0
2007-05-16 15:10:00,0.8285,0.8287,0.8285,0.8285,25140000.0
2007-05-16 15:11:00,0.8284,0.8286,0.8283,0.8285,25140000.0
2007-05-16 15:12:00,0.8286,0.8286,0.8283,0.8283,25140000.0
2007-05-16 15:13:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-16 15:14:00,0.8283,0.8284,0.828,0.8281,25140000.0
2007-05-16 15:15:00,0.8283,0.8283,0.8279,0.828,25140000.0
2007-05-16 15:16:00,0.8281,0.8281,0.8276,0.8277,25140000.0
2007-05-16 15:17:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2007-05-16 15:18:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-05-16 15:19:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2007-05-16 15:20:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-16 15:21:00,0.8276,0.8278,0.8276,0.8277,25140000.0
2007-05-16 15:22:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-16 15:23:00,0.8276,0.8276,0.8272,0.8272,25140000.0
2007-05-16 15:24:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-16 15:25:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-05-16 15:26:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-16 15:27:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-05-16 15:28:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-16 15:29:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-16 15:30:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-05-16 15:31:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-16 15:32:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-05-16 15:34:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-16 15:36:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-05-16 15:37:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-05-16 15:38:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-05-16 15:39:00,0.8271,0.8273,0.8271,0.8272,25140000.0
2007-05-16 15:40:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-05-16 15:42:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-05-16 15:44:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-16 15:45:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-16 15:46:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-05-16 15:47:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-16 15:49:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-16 15:50:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-05-16 15:51:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-16 15:52:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-05-16 15:53:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-16 15:54:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-16 15:55:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-05-16 15:56:00,0.8267,0.8268,0.8265,0.8265,25140000.0
2007-05-16 15:57:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-16 15:58:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-05-16 15:59:00,0.8268,0.8268,0.8263,0.8263,25140000.0
2007-05-16 16:00:00,0.8262,0.8264,0.826,0.8262,25140000.0
2007-05-16 16:01:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-05-16 16:02:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-05-16 16:03:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-05-16 16:04:00,0.8264,0.8265,0.8263,0.8265,25140000.0
2007-05-16 16:05:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-05-16 16:06:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-05-16 16:07:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-05-16 16:08:00,0.8262,0.8263,0.8261,0.8263,25140000.0
2007-05-16 16:09:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-05-16 16:10:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-05-16 16:11:00,0.8262,0.8263,0.8261,0.8261,25140000.0
2007-05-16 16:12:00,0.826,0.826,0.8256,0.8257,25140000.0
2007-05-16 16:13:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-05-16 16:14:00,0.8259,0.8261,0.8258,0.8259,25140000.0
2007-05-16 16:15:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-16 16:16:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-16 16:17:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-16 16:18:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-16 16:19:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-16 16:20:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-05-16 16:21:00,0.8264,0.8264,0.8262,0.8264,25140000.0
2007-05-16 16:22:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-05-16 16:24:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-16 16:25:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-16 16:26:00,0.8263,0.8266,0.8263,0.8266,25140000.0
2007-05-16 16:27:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-05-16 16:28:00,0.8267,0.8267,0.8265,0.8266,25140000.0
2007-05-16 16:29:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-05-16 16:30:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-05-16 16:31:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-16 16:32:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-05-16 16:33:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-05-16 16:34:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-16 16:35:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-16 16:36:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-16 16:39:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-16 16:40:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-05-16 16:41:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-05-16 16:42:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-05-16 16:44:00,0.827,0.827,0.8269,0.827,25140000.0
2007-05-16 16:46:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-05-16 16:47:00,0.827,0.827,0.8266,0.8267,25140000.0
2007-05-16 16:48:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-05-16 16:49:00,0.8265,0.8266,0.8262,0.8262,25140000.0
2007-05-16 16:50:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-05-16 16:52:00,0.8261,0.8263,0.826,0.8261,25140000.0
2007-05-16 16:53:00,0.826,0.8261,0.8255,0.8257,25140000.0
2007-05-16 16:54:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-16 16:55:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-16 16:56:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-16 16:57:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-05-16 16:58:00,0.8252,0.8257,0.8251,0.8257,25140000.0
2007-05-16 16:59:00,0.8256,0.8257,0.8253,0.8254,25140000.0
2007-05-16 17:00:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-16 17:01:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-16 17:02:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-05-16 17:03:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-16 17:04:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-16 17:05:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-05-16 17:06:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-16 17:07:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-05-16 17:08:00,0.8253,0.8253,0.8248,0.8248,25140000.0
2007-05-16 17:09:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-16 17:10:00,0.8247,0.8252,0.8247,0.8251,25140000.0
2007-05-16 17:11:00,0.8252,0.8256,0.8251,0.8251,25140000.0
2007-05-16 17:12:00,0.825,0.825,0.8245,0.8246,25140000.0
2007-05-16 17:13:00,0.8245,0.8247,0.8243,0.8246,25140000.0
2007-05-16 17:14:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-16 17:15:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-16 17:16:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-16 17:17:00,0.8243,0.8245,0.8242,0.8245,25140000.0
2007-05-16 17:18:00,0.8246,0.8247,0.8242,0.8245,25140000.0
2007-05-16 17:19:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-05-16 17:20:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-16 17:21:00,0.8249,0.825,0.8247,0.8248,25140000.0
2007-05-16 17:22:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-05-16 17:23:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-16 17:24:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-16 17:25:00,0.8251,0.8253,0.825,0.8251,25140000.0
2007-05-16 17:26:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-16 17:27:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-16 17:28:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-16 17:29:00,0.8249,0.8249,0.8246,0.8246,25140000.0
2007-05-16 17:30:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-05-16 17:31:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-16 17:32:00,0.8245,0.8247,0.8244,0.8246,25140000.0
2007-05-16 17:33:00,0.8247,0.8249,0.8247,0.8247,25140000.0
2007-05-16 17:34:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-16 17:35:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-16 17:36:00,0.8247,0.8249,0.8246,0.8248,25140000.0
2007-05-16 17:37:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-16 17:39:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-16 17:40:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-16 17:41:00,0.8247,0.8247,0.8243,0.8243,25140000.0
2007-05-16 17:42:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-16 17:43:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-16 17:44:00,0.8242,0.8243,0.8237,0.8237,25140000.0
2007-05-16 17:45:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2007-05-16 17:46:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 17:47:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 17:48:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-05-16 17:49:00,0.8237,0.8241,0.8237,0.824,25140000.0
2007-05-16 17:50:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 17:51:00,0.8242,0.8245,0.8242,0.8244,25140000.0
2007-05-16 17:52:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-05-16 17:53:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-16 17:54:00,0.8247,0.8248,0.8244,0.8247,25140000.0
2007-05-16 17:56:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-16 17:57:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-16 17:58:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-16 17:59:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-16 18:00:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-16 18:01:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-16 18:02:00,0.8246,0.8246,0.8243,0.8243,25140000.0
2007-05-16 18:03:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-05-16 18:04:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-05-16 18:05:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-16 18:06:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-16 18:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-16 18:09:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-16 18:10:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-16 18:11:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-16 18:12:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-16 18:13:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 18:14:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-16 18:15:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-16 18:16:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-16 18:17:00,0.8242,0.8242,0.824,0.8241,25140000.0
2007-05-16 18:18:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-05-16 18:19:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-16 18:20:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-16 18:21:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-16 18:23:00,0.8242,0.8242,0.8239,0.8239,25140000.0
2007-05-16 18:24:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-05-16 18:25:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 18:26:00,0.8236,0.8238,0.8236,0.8236,25140000.0
2007-05-16 18:27:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-16 18:28:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-16 18:29:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 18:30:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 18:31:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-16 18:32:00,0.824,0.8241,0.824,0.824,25140000.0
2007-05-16 18:33:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-05-16 18:34:00,0.824,0.8241,0.824,0.824,25140000.0
2007-05-16 18:35:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 18:37:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 18:39:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 18:40:00,0.8242,0.8242,0.824,0.8241,25140000.0
2007-05-16 18:41:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-16 18:44:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 18:46:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-16 18:47:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-16 18:54:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-16 18:55:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 18:57:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-16 19:07:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-16 19:08:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-05-16 19:12:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 19:13:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-16 19:14:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-16 19:15:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 19:16:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-16 19:18:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-16 19:21:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-05-16 19:22:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-05-16 19:23:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 19:24:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 19:26:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-16 19:28:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-16 19:34:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 19:36:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 19:38:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-16 19:40:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-16 19:41:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 19:42:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-16 19:43:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-16 19:49:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 19:50:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-16 19:52:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-16 19:53:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-16 20:00:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 20:11:00,0.824,0.824,0.8237,0.8239,25140000.0
2007-05-16 20:12:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-16 20:13:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-16 20:14:00,0.824,0.8241,0.824,0.824,25140000.0
2007-05-16 20:16:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-16 20:17:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-16 20:18:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-16 20:20:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 20:21:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-16 20:22:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-16 20:23:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-05-16 20:24:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-16 20:26:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-16 20:27:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-16 20:29:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 20:30:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-16 20:32:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-05-16 20:33:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-16 20:34:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-16 20:36:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-16 20:37:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-16 20:39:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 20:40:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-16 20:42:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-16 20:43:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 20:45:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-05-16 20:46:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-16 20:47:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 20:48:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-16 20:49:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-16 20:50:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-16 20:51:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-16 20:52:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-16 20:53:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-16 20:55:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 20:56:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-16 20:57:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 20:58:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-16 20:59:00,0.8236,0.8237,0.8235,0.8235,25140000.0
2007-05-16 21:00:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-05-16 21:01:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-05-16 21:02:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-16 21:03:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-16 21:04:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-16 21:05:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-16 21:07:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 21:09:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-16 21:10:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-16 21:13:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 21:17:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-16 21:20:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:26:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:27:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 21:28:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-16 21:32:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-16 21:33:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 21:37:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-16 21:40:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:41:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:49:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 21:51:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-05-16 21:52:00,0.8238,0.8239,0.8237,0.8238,25140000.0
2007-05-16 21:53:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 22:00:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 22:01:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-16 22:05:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-16 22:06:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-16 22:08:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-16 22:10:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-16 22:13:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-16 22:15:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-16 22:16:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-16 22:22:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 22:24:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-16 22:27:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 22:29:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-16 22:31:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 22:35:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-16 22:36:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-16 22:37:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-16 22:38:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 22:39:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 22:40:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 22:41:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-16 22:44:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 22:45:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-16 22:48:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 22:49:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-16 22:50:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-16 22:51:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 22:57:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 22:58:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-16 22:59:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-16 23:00:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-16 23:02:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 23:16:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-16 23:18:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-16 23:20:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-16 23:21:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-16 23:24:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-16 23:25:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-16 23:28:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-16 23:31:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-16 23:32:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-05-16 23:33:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-05-16 23:34:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-16 23:37:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-05-16 23:38:00,0.824,0.824,0.8237,0.8238,25140000.0
2007-05-16 23:39:00,0.8237,0.8237,0.8231,0.8232,25140000.0
2007-05-16 23:40:00,0.8233,0.8237,0.8233,0.8235,25140000.0
2007-05-16 23:41:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-16 23:42:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2007-05-16 23:43:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-16 23:44:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-16 23:47:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-16 23:48:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-16 23:50:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-16 23:54:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-16 23:55:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-16 23:56:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-16 23:57:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 00:01:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-17 00:04:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-17 00:06:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 00:07:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-05-17 00:10:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-17 00:11:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 00:12:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 00:13:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-17 00:14:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-17 00:15:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-17 00:16:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-17 00:17:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-17 00:18:00,0.8249,0.8249,0.8245,0.8245,25140000.0
2007-05-17 00:19:00,0.8246,0.8249,0.8246,0.8248,25140000.0
2007-05-17 00:20:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-05-17 00:21:00,0.8248,0.8248,0.8245,0.8246,25140000.0
2007-05-17 00:22:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-17 00:23:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-17 00:24:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-17 00:30:00,0.8244,0.8245,0.8242,0.8245,25140000.0
2007-05-17 00:31:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-17 00:34:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-17 00:35:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-17 00:36:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-17 00:37:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-17 00:38:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-17 00:39:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-17 00:42:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-17 00:47:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-17 00:52:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-17 00:53:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-17 00:54:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-17 00:57:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-05-17 00:58:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-17 00:59:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-17 01:01:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-17 01:02:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-17 01:03:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-17 01:04:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-17 01:05:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-17 01:06:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-17 01:07:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-17 01:10:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-17 01:11:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-17 01:13:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-17 01:14:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-17 01:17:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-05-17 01:18:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 01:20:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-17 01:21:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-17 01:22:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-17 01:26:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 01:30:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-17 01:31:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 01:32:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 01:33:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-05-17 01:35:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 01:36:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-17 01:37:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-17 01:38:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-05-17 01:40:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 01:41:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-17 01:44:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-17 01:45:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 01:46:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-17 01:47:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 01:48:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-17 01:50:00,0.8255,0.8255,0.8253,0.8255,25140000.0
2007-05-17 01:53:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 01:56:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-17 01:57:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 01:59:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 02:00:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-17 02:01:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-17 02:02:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-17 02:03:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-17 02:04:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-17 02:05:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-17 02:06:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-17 02:08:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-17 02:10:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 02:11:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-17 02:12:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-05-17 02:13:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 02:14:00,0.8257,0.8259,0.8257,0.8257,25140000.0
2007-05-17 02:15:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 02:20:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-05-17 02:21:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-17 02:22:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-17 02:23:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-17 02:26:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-17 02:27:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-17 02:28:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-05-17 02:29:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-17 02:30:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-05-17 02:31:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 02:32:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-05-17 02:33:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-05-17 02:34:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 02:37:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-17 02:38:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 02:39:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 02:40:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 02:41:00,0.8262,0.8266,0.8262,0.8266,25140000.0
2007-05-17 02:42:00,0.8265,0.8265,0.8263,0.8263,25140000.0
2007-05-17 02:43:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-05-17 02:44:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-05-17 02:45:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-05-17 02:46:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-05-17 02:47:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 02:48:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-05-17 02:49:00,0.8264,0.8265,0.8263,0.8265,25140000.0
2007-05-17 02:50:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-17 02:51:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-05-17 02:52:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-17 02:54:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-05-17 02:55:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-05-17 02:56:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-05-17 02:57:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-05-17 02:58:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-17 02:59:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-17 03:00:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-17 03:01:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-17 03:02:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-05-17 03:03:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 03:04:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 03:05:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 03:06:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-17 03:07:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-17 03:11:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-17 03:12:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-17 03:13:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-05-17 03:14:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 03:15:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 03:16:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 03:17:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-17 03:18:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-17 03:20:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 03:23:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 03:24:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 03:28:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-17 03:29:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-05-17 03:30:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-05-17 03:31:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-17 03:32:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-17 03:34:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-05-17 03:35:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-05-17 03:36:00,0.826,0.8262,0.826,0.826,25140000.0
2007-05-17 03:37:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 03:38:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 03:39:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 03:42:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-05-17 03:43:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 03:46:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 03:47:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-17 03:48:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 03:50:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-17 03:51:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-17 03:52:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 03:53:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 03:54:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 03:55:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-17 03:56:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-05-17 03:57:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-05-17 04:00:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-05-17 04:01:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-05-17 04:02:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-05-17 04:05:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-17 04:06:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 04:07:00,0.8261,0.8261,0.8258,0.8259,25140000.0
2007-05-17 04:08:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-05-17 04:13:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 04:14:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-17 04:17:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-17 04:18:00,0.8257,0.8259,0.8257,0.8258,25140000.0
2007-05-17 04:19:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-17 04:20:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-17 04:26:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 04:27:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-05-17 04:32:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-17 04:36:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 04:37:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-17 04:41:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-17 04:42:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 04:43:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 04:45:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-17 04:46:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 04:47:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 04:50:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 04:54:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-17 04:57:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-17 05:01:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 05:04:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-17 05:05:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-17 05:06:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-17 05:07:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-17 05:09:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 05:12:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 05:13:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-17 05:17:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-17 05:18:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-05-17 05:19:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-17 05:20:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 05:21:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 05:22:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 05:23:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 05:24:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 05:27:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 05:30:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 05:31:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-05-17 05:32:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-05-17 05:33:00,0.8261,0.8262,0.826,0.8262,25140000.0
2007-05-17 05:34:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-05-17 05:40:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 05:44:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-05-17 05:45:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 05:47:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 05:50:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-17 05:54:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-17 06:00:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-17 06:01:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-05-17 06:04:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-17 06:05:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-05-17 06:06:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-17 06:07:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-05-17 06:08:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-17 06:11:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-17 06:13:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-17 06:16:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-17 06:21:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-17 06:23:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-17 06:26:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-17 06:30:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-17 06:31:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-17 06:33:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-17 06:34:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-17 06:35:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-05-17 06:37:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-17 06:38:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-17 06:39:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-17 06:41:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-05-17 06:42:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-05-17 06:43:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-17 06:44:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-17 06:45:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-17 06:46:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-17 06:47:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-05-17 06:53:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-17 06:54:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-17 06:56:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-05-17 06:58:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-17 06:59:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-05-17 07:00:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-05-17 07:03:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-17 07:04:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-17 07:05:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-17 07:06:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 07:13:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-05-17 07:18:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-17 07:19:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-17 07:20:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-17 07:21:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-05-17 07:22:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-17 07:23:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-17 07:25:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-17 07:27:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-17 07:29:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-17 07:30:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-17 07:32:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-17 07:33:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-05-17 07:34:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-05-17 07:35:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-05-17 07:36:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-05-17 07:38:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 07:40:00,0.8261,0.8262,0.8257,0.8257,25140000.0
2007-05-17 07:41:00,0.8258,0.8258,0.8256,0.8256,25140000.0
2007-05-17 07:42:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-05-17 07:43:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-05-17 07:44:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-17 07:45:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-05-17 07:46:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-17 07:47:00,0.8253,0.8255,0.8252,0.8254,25140000.0
2007-05-17 07:48:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-17 07:49:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-17 07:50:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-17 07:51:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-17 07:52:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-17 07:53:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 07:54:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 07:55:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-17 07:56:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-17 07:57:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 07:59:00,0.8254,0.8257,0.8254,0.8256,25140000.0
2007-05-17 08:00:00,0.8257,0.8257,0.8254,0.8254,25140000.0
2007-05-17 08:01:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-05-17 08:02:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 08:04:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 08:05:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 08:08:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 08:09:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-17 08:10:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-05-17 08:12:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 08:13:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-17 08:14:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-17 08:15:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 08:16:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-17 08:17:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 08:20:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-17 08:21:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-17 08:22:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-05-17 08:23:00,0.8253,0.8254,0.8252,0.8252,25140000.0
2007-05-17 08:24:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-17 08:25:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-17 08:26:00,0.8253,0.8253,0.8246,0.8247,25140000.0
2007-05-17 08:27:00,0.8246,0.8249,0.8246,0.8248,25140000.0
2007-05-17 08:28:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-17 08:29:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-17 08:30:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-17 08:31:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-17 08:32:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-05-17 08:33:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-17 08:35:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-17 08:36:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-17 08:37:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-17 08:38:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-17 08:39:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-05-17 08:40:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-17 08:41:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-17 08:42:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-05-17 08:43:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-05-17 08:44:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-05-17 08:45:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-17 08:46:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-05-17 08:48:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-17 08:49:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-17 08:50:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-17 08:51:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-17 08:53:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-17 08:54:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 08:55:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-17 08:56:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-05-17 08:57:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-17 08:59:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-17 09:00:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-17 09:01:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-17 09:02:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-17 09:03:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-17 09:04:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-17 09:05:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-17 09:06:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-17 09:07:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-05-17 09:08:00,0.8252,0.8255,0.8252,0.8254,25140000.0
2007-05-17 09:09:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 09:10:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 09:11:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-17 09:12:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-17 09:15:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 09:17:00,0.8252,0.8253,0.825,0.8251,25140000.0
2007-05-17 09:18:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-17 09:20:00,0.825,0.825,0.8246,0.8247,25140000.0
2007-05-17 09:21:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-17 09:22:00,0.8247,0.825,0.8246,0.825,25140000.0
2007-05-17 09:23:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-05-17 09:24:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-17 09:25:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-17 09:26:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-17 09:28:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-17 09:29:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-17 09:30:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-17 09:31:00,0.825,0.8253,0.825,0.8251,25140000.0
2007-05-17 09:32:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-17 09:33:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 09:34:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 09:35:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-05-17 09:40:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 09:41:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 09:51:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-17 09:52:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 09:53:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-17 09:56:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-17 09:57:00,0.8257,0.8259,0.8256,0.8258,25140000.0
2007-05-17 09:58:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-17 09:59:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 10:00:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 10:02:00,0.8258,0.8259,0.8256,0.8258,25140000.0
2007-05-17 10:03:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-05-17 10:04:00,0.8259,0.8262,0.8259,0.8262,25140000.0
2007-05-17 10:05:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 10:06:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 10:07:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 10:08:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-17 10:09:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-17 10:10:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-05-17 10:11:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-17 10:12:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-05-17 10:13:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-05-17 10:24:00,0.826,0.8261,0.8258,0.8259,25140000.0
2007-05-17 10:25:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-05-17 10:26:00,0.8258,0.8259,0.8255,0.8257,25140000.0
2007-05-17 10:27:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 10:28:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-17 10:29:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 10:32:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-17 10:41:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-17 10:49:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 10:50:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-17 10:56:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-17 10:57:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 10:59:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 11:01:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-17 11:02:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:03:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:04:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 11:06:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-17 11:09:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 11:10:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 11:11:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-17 11:12:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 11:13:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 11:15:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:18:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:19:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:20:00,0.8256,0.8259,0.8256,0.8258,25140000.0
2007-05-17 11:21:00,0.8259,0.8259,0.8256,0.8257,25140000.0
2007-05-17 11:22:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:23:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:25:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 11:32:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 11:35:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 11:36:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-17 11:37:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-17 11:41:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-17 11:43:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-17 11:44:00,0.8253,0.8256,0.8253,0.8256,25140000.0
2007-05-17 11:45:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-17 11:46:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-17 11:47:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-17 11:49:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-17 11:52:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-05-17 11:53:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-05-17 11:54:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 11:56:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 11:57:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-17 11:58:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-17 12:00:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 12:03:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-17 12:04:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 12:05:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-17 12:08:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-17 12:09:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-17 12:10:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-17 12:12:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-17 12:13:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-17 12:14:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-17 12:15:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-17 12:16:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-17 12:17:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-17 12:21:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-17 12:24:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-17 12:25:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-17 12:28:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-17 12:29:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-17 12:30:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 12:31:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-17 12:34:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-17 12:37:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-17 12:38:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-17 12:40:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-05-17 12:41:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-17 12:44:00,0.8255,0.8255,0.8252,0.8253,25140000.0
2007-05-17 12:45:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-17 12:46:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 12:47:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-17 12:48:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-17 12:49:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-05-17 12:50:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-17 12:51:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-17 12:52:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-05-17 12:53:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-17 12:54:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-17 12:55:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-05-17 12:58:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-17 12:59:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-17 13:00:00,0.8248,0.8249,0.8247,0.8249,25140000.0
2007-05-17 13:01:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-05-17 13:02:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-17 13:03:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-17 13:05:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-17 13:06:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-17 13:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-17 13:08:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-17 13:10:00,0.8247,0.8247,0.8242,0.8242,25140000.0
2007-05-17 13:11:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-05-17 13:12:00,0.8238,0.8238,0.8235,0.8236,25140000.0
2007-05-17 13:13:00,0.8235,0.8237,0.8234,0.8235,25140000.0
2007-05-17 13:15:00,0.8233,0.8234,0.8226,0.8228,25140000.0
2007-05-17 13:16:00,0.8226,0.8226,0.822,0.8224,25140000.0
2007-05-17 13:17:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-05-17 13:18:00,0.8222,0.8227,0.8222,0.8226,25140000.0
2007-05-17 13:19:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-05-17 13:20:00,0.8227,0.8229,0.8227,0.8229,25140000.0
2007-05-17 13:21:00,0.823,0.8231,0.8227,0.823,25140000.0
2007-05-17 13:22:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-17 13:23:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-05-17 13:24:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-17 13:25:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-17 13:26:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-17 13:27:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-17 13:28:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-17 13:29:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-17 13:30:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-17 13:32:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-05-17 13:33:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-17 13:34:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-17 13:36:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-17 13:37:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 13:38:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-17 13:40:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 13:42:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 13:43:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-17 13:44:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-17 13:45:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-17 13:46:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 13:47:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 13:49:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-17 13:50:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 13:51:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-05-17 13:52:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-17 13:53:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-17 13:54:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-17 13:56:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-17 13:57:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-17 13:58:00,0.8237,0.8238,0.8235,0.8236,25140000.0
2007-05-17 14:01:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 14:02:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-17 14:03:00,0.8238,0.8239,0.8237,0.8237,25140000.0
2007-05-17 14:04:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-17 14:07:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2007-05-17 14:08:00,0.8234,0.8235,0.8232,0.8233,25140000.0
2007-05-17 14:09:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-17 14:10:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-17 14:11:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-17 14:14:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-05-17 14:15:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-05-17 14:16:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:17:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-17 14:18:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:19:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:20:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:21:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:22:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:23:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-17 14:25:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-17 14:26:00,0.8231,0.8233,0.8231,0.8232,25140000.0
2007-05-17 14:27:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-17 14:29:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-17 14:30:00,0.8231,0.8232,0.8229,0.8229,25140000.0
2007-05-17 14:31:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-17 14:32:00,0.8228,0.823,0.8228,0.8229,25140000.0
2007-05-17 14:33:00,0.823,0.823,0.8227,0.8227,25140000.0
2007-05-17 14:34:00,0.8226,0.8228,0.8226,0.8226,25140000.0
2007-05-17 14:35:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-05-17 14:36:00,0.8225,0.8226,0.8224,0.8225,25140000.0
2007-05-17 14:37:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2007-05-17 14:38:00,0.8225,0.8226,0.8223,0.8224,25140000.0
2007-05-17 14:39:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-17 14:40:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-17 14:41:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-17 14:42:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-17 14:44:00,0.8226,0.8226,0.8217,0.8217,25140000.0
2007-05-17 14:45:00,0.8216,0.8218,0.8215,0.8217,25140000.0
2007-05-17 14:46:00,0.8218,0.8219,0.8217,0.8217,25140000.0
2007-05-17 14:47:00,0.8216,0.8217,0.8215,0.8215,25140000.0
2007-05-17 14:48:00,0.8214,0.8216,0.8213,0.8215,25140000.0
2007-05-17 14:49:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-17 14:50:00,0.8213,0.8214,0.8211,0.8212,25140000.0
2007-05-17 14:51:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-05-17 14:52:00,0.8212,0.8217,0.8212,0.8217,25140000.0
2007-05-17 14:53:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-17 14:54:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-05-17 14:55:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-17 14:56:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-17 14:57:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-17 14:58:00,0.8215,0.8216,0.8213,0.8216,25140000.0
2007-05-17 14:59:00,0.8215,0.8216,0.8213,0.8213,25140000.0
2007-05-17 15:00:00,0.8211,0.8213,0.821,0.8213,25140000.0
2007-05-17 15:01:00,0.8214,0.8217,0.8214,0.8216,25140000.0
2007-05-17 15:02:00,0.8215,0.8216,0.8212,0.8212,25140000.0
2007-05-17 15:03:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-17 15:05:00,0.8214,0.8214,0.8211,0.8211,25140000.0
2007-05-17 15:06:00,0.821,0.8211,0.8209,0.8209,25140000.0
2007-05-17 15:07:00,0.8208,0.8209,0.8205,0.8207,25140000.0
2007-05-17 15:08:00,0.8208,0.821,0.8207,0.821,25140000.0
2007-05-17 15:09:00,0.8209,0.821,0.8206,0.8207,25140000.0
2007-05-17 15:10:00,0.8208,0.8209,0.8206,0.8207,25140000.0
2007-05-17 15:11:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-17 15:12:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-17 15:13:00,0.8207,0.8208,0.8206,0.8206,25140000.0
2007-05-17 15:14:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-17 15:15:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2007-05-17 15:16:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-17 15:17:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-17 15:18:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-17 15:19:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-17 15:20:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-17 15:21:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-17 15:22:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-17 15:23:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-17 15:25:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-17 15:26:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-05-17 15:27:00,0.8212,0.8213,0.8211,0.8213,25140000.0
2007-05-17 15:28:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2007-05-17 15:29:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-17 15:30:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-05-17 15:31:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-17 15:32:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-17 15:33:00,0.8209,0.8209,0.8207,0.8209,25140000.0
2007-05-17 15:34:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-17 15:35:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-17 15:38:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-17 15:40:00,0.8206,0.8208,0.8206,0.8206,25140000.0
2007-05-17 15:41:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-17 15:43:00,0.8208,0.8211,0.8208,0.821,25140000.0
2007-05-17 15:44:00,0.8211,0.8213,0.8209,0.8213,25140000.0
2007-05-17 15:45:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-17 15:46:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-05-17 15:47:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-05-17 15:48:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-05-17 15:49:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-17 15:50:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-17 15:51:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-17 15:52:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-17 15:53:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-17 15:54:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-17 15:55:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-17 15:56:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-17 15:57:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-17 15:58:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-17 15:59:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-17 16:00:00,0.821,0.8211,0.8207,0.8208,25140000.0
2007-05-17 16:01:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-17 16:02:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-17 16:03:00,0.8204,0.8206,0.8203,0.8206,25140000.0
2007-05-17 16:04:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-17 16:05:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-17 16:06:00,0.8208,0.8208,0.8205,0.8206,25140000.0
2007-05-17 16:07:00,0.8207,0.8207,0.8203,0.8203,25140000.0
2007-05-17 16:08:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-05-17 16:09:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-05-17 16:10:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-17 16:11:00,0.8203,0.8206,0.8203,0.8206,25140000.0
2007-05-17 16:12:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-17 16:13:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-17 16:14:00,0.8207,0.8207,0.8205,0.8207,25140000.0
2007-05-17 16:15:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-05-17 16:16:00,0.8207,0.8209,0.8206,0.8208,25140000.0
2007-05-17 16:17:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-05-17 16:18:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-17 16:19:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-05-17 16:20:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-17 16:21:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-17 16:22:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-05-17 16:23:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-17 16:24:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-05-17 16:25:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-17 16:26:00,0.8213,0.8215,0.8212,0.8215,25140000.0
2007-05-17 16:27:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-17 16:28:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-17 16:29:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-17 16:30:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-17 16:31:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-17 16:32:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-17 16:34:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-17 16:35:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-17 16:36:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-17 16:37:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-17 16:38:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-05-17 16:39:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-17 16:40:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-17 16:41:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-17 16:42:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-17 16:45:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-17 16:46:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-17 16:47:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-17 16:48:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-17 16:49:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-17 16:50:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-17 16:51:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-17 16:52:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-17 16:53:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-17 16:54:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-17 16:56:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-17 16:57:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-17 16:58:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-17 16:59:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-17 17:00:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-17 17:03:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-17 17:04:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-17 17:05:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-17 17:06:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-17 17:07:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-17 17:08:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-17 17:09:00,0.8214,0.8215,0.8212,0.8212,25140000.0
2007-05-17 17:11:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-17 17:12:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-17 17:13:00,0.8214,0.8216,0.8213,0.8216,25140000.0
2007-05-17 17:14:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-17 17:15:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-17 17:16:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-17 17:17:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-17 17:18:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-17 17:19:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-17 17:20:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-17 17:21:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-17 17:22:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-17 17:27:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-17 17:28:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-17 17:29:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-17 17:33:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-05-17 17:34:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-17 17:35:00,0.8219,0.8222,0.8218,0.822,25140000.0
2007-05-17 17:36:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-17 17:37:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-17 17:38:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-17 17:39:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-17 17:41:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-17 17:47:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-17 17:48:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-05-17 17:49:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-17 17:51:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-17 17:52:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-17 17:53:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-05-17 17:56:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-17 17:58:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-17 17:59:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-17 18:00:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-17 18:01:00,0.8217,0.822,0.8216,0.8219,25140000.0
2007-05-17 18:02:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-17 18:03:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-05-17 18:04:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-17 18:05:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-17 18:06:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-17 18:07:00,0.8218,0.8221,0.8218,0.822,25140000.0
2007-05-17 18:09:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-17 18:11:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-05-17 18:12:00,0.8222,0.8224,0.8222,0.8224,25140000.0
2007-05-17 18:13:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-17 18:14:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-17 18:16:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-17 18:17:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-17 18:18:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-05-17 18:19:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-05-17 18:20:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-17 18:21:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-17 18:22:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-17 18:23:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-17 18:24:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-17 18:25:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-17 18:26:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-17 18:29:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-17 18:30:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-17 18:33:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-17 18:34:00,0.8223,0.8225,0.8222,0.8225,25140000.0
2007-05-17 18:35:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-17 18:37:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-17 18:38:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-17 18:41:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-17 18:42:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-17 18:45:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-17 18:46:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-17 18:49:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-17 18:50:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-17 18:52:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-17 18:53:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-05-17 18:54:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-17 18:56:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-17 18:57:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-17 18:58:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-17 18:59:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-17 19:00:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-17 19:02:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-17 19:05:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-05-17 19:06:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-17 19:07:00,0.8224,0.8224,0.822,0.8222,25140000.0
2007-05-17 19:08:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-17 19:11:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-17 19:12:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-17 19:13:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-17 19:14:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-17 19:15:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-17 19:30:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-05-17 19:31:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-17 19:32:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-17 19:33:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-17 19:36:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-17 19:38:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-17 19:39:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-17 19:41:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-17 19:42:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2007-05-17 19:43:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-17 19:46:00,0.8221,0.8222,0.822,0.822,25140000.0
2007-05-17 19:52:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-17 19:54:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-17 19:55:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-17 20:09:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-17 20:13:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-17 20:14:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-17 20:15:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-17 20:17:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-17 20:19:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-17 20:20:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-17 20:21:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-05-17 20:22:00,0.8229,0.823,0.8227,0.8228,25140000.0
2007-05-17 20:23:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-17 20:24:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-17 20:25:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-05-17 20:26:00,0.8228,0.823,0.8227,0.8229,25140000.0
2007-05-17 20:27:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-17 20:28:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-17 20:29:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-05-17 20:30:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-17 20:31:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-17 20:32:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-17 20:33:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-17 20:39:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-17 20:41:00,0.8232,0.8233,0.823,0.8232,25140000.0
2007-05-17 20:42:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-17 20:43:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-17 20:44:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-17 20:47:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-17 20:48:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-17 20:49:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 20:50:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-17 20:51:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 20:52:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-17 20:53:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-05-17 20:55:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-17 20:56:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 20:57:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 20:58:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 20:59:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 21:00:00,0.8235,0.8235,0.8232,0.8232,25140000.0
2007-05-17 21:01:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-17 21:06:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-17 21:09:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-17 21:10:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-17 21:14:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-17 21:16:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-17 21:17:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-17 21:18:00,0.8232,0.8235,0.8231,0.8234,25140000.0
2007-05-17 21:19:00,0.8233,0.8235,0.8232,0.8234,25140000.0
2007-05-17 21:20:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 21:21:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-17 21:22:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-05-17 21:24:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 21:28:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 21:29:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 21:30:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 21:31:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 21:32:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 21:33:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 21:35:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-17 21:37:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 21:43:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 21:51:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 21:54:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-17 21:59:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-17 22:04:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 22:05:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-17 22:06:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 22:11:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-17 22:12:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-17 22:19:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 22:20:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 22:28:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-17 22:33:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 22:35:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 22:36:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 22:37:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 22:39:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-17 22:40:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 22:44:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-17 22:46:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 22:47:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 22:48:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-17 22:50:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-17 22:51:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-17 23:01:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 23:03:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 23:09:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-17 23:10:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 23:13:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 23:15:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 23:16:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-05-17 23:21:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 23:23:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-17 23:24:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-17 23:27:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-17 23:28:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-17 23:29:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-05-17 23:30:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-17 23:32:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-17 23:33:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-17 23:34:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 23:35:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-17 23:36:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-17 23:37:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-05-17 23:38:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-17 23:40:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-05-17 23:41:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-05-17 23:43:00,0.823,0.8231,0.8229,0.8229,25140000.0
2007-05-17 23:44:00,0.823,0.8231,0.8229,0.8229,25140000.0
2007-05-17 23:45:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-17 23:50:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-17 23:51:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-17 23:52:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-17 23:53:00,0.8235,0.8235,0.8232,0.8232,25140000.0
2007-05-17 23:54:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-17 23:56:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 00:02:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-18 00:14:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 00:15:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 00:17:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-18 00:19:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 00:20:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-18 00:21:00,0.8232,0.8233,0.8231,0.8233,25140000.0
2007-05-18 00:25:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 00:27:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 00:28:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 00:33:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 00:34:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-18 00:35:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 00:39:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-18 00:40:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 00:41:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 00:42:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 00:49:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 00:51:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 00:52:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 00:54:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 00:55:00,0.8232,0.8234,0.8232,0.8232,25140000.0
2007-05-18 00:57:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-18 01:01:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 01:02:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 01:09:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-18 01:10:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-18 01:11:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2007-05-18 01:12:00,0.8228,0.8228,0.8225,0.8226,25140000.0
2007-05-18 01:16:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 01:17:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-18 01:18:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 01:20:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-18 01:21:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-18 01:22:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-18 01:23:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 01:24:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 01:25:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 01:26:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-18 01:27:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-18 01:28:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 01:30:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 01:31:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 01:32:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 01:33:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-18 01:34:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-18 01:35:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 01:41:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 01:43:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 01:44:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-18 01:45:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-18 01:46:00,0.8229,0.8231,0.8228,0.8228,25140000.0
2007-05-18 01:47:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-18 01:48:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-18 01:53:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-18 01:54:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 01:58:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-18 01:59:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 02:00:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 02:01:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-18 02:02:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-18 02:03:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-18 02:04:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-18 02:05:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 02:09:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 02:14:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-18 02:16:00,0.823,0.8232,0.8228,0.823,25140000.0
2007-05-18 02:17:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-18 02:18:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-18 02:21:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-18 02:22:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-18 02:24:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-18 02:25:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 02:26:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-18 02:29:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-18 02:31:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-18 02:33:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-18 02:34:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 02:35:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-18 02:39:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 02:42:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-18 02:43:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 02:44:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 02:52:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 02:53:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-18 02:54:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-05-18 02:55:00,0.823,0.8231,0.8229,0.8231,25140000.0
2007-05-18 02:56:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-18 02:57:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-18 02:58:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-18 02:59:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-18 03:00:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-18 03:01:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 03:03:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-18 03:04:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-18 03:05:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-05-18 03:06:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 03:07:00,0.8226,0.8227,0.8225,0.8225,25140000.0
2007-05-18 03:08:00,0.8226,0.8226,0.8223,0.8223,25140000.0
2007-05-18 03:09:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-18 03:11:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-18 03:12:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-18 03:13:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-18 03:14:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-18 03:15:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-18 03:16:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-18 03:18:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-18 03:22:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-18 03:23:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-18 03:25:00,0.8222,0.8224,0.8222,0.8223,25140000.0
2007-05-18 03:28:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-18 03:30:00,0.8223,0.8226,0.8223,0.8225,25140000.0
2007-05-18 03:31:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-18 03:32:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-18 03:49:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-18 03:50:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-18 03:52:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-18 03:55:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-18 03:56:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-18 04:02:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-18 04:04:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-18 04:06:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-18 04:07:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-18 04:10:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-18 04:13:00,0.8224,0.8225,0.8222,0.8222,25140000.0
2007-05-18 04:14:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-18 04:15:00,0.8222,0.8223,0.822,0.8223,25140000.0
2007-05-18 04:17:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-18 04:19:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-18 04:20:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-18 04:21:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-18 04:22:00,0.8222,0.8222,0.8218,0.822,25140000.0
2007-05-18 04:23:00,0.8221,0.8222,0.822,0.8222,25140000.0
2007-05-18 04:27:00,0.8221,0.8222,0.8219,0.8219,25140000.0
2007-05-18 04:28:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-05-18 04:30:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 04:31:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-18 04:33:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-18 04:34:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-18 04:36:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-18 04:38:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-18 04:40:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-18 04:42:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-18 04:53:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-18 04:54:00,0.8219,0.8219,0.8215,0.8216,25140000.0
2007-05-18 04:55:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-05-18 04:56:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-18 04:57:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 04:58:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 05:00:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 05:05:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 05:07:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:09:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:18:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:19:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:21:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:22:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-18 05:28:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:29:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 05:30:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 05:33:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 05:34:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-18 05:49:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-18 05:50:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-18 05:51:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-18 05:52:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 05:53:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-18 05:54:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 05:56:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-18 05:57:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 05:58:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 06:00:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 06:01:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 06:02:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-18 06:04:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 06:05:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 06:14:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-18 06:24:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-18 06:26:00,0.8221,0.8222,0.822,0.822,25140000.0
2007-05-18 06:27:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-18 06:28:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 06:29:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-18 06:32:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-18 06:38:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-18 06:39:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-05-18 06:40:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 06:41:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-18 06:42:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-18 06:43:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-18 06:44:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 06:47:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 06:59:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 07:04:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-18 07:05:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 07:06:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 07:08:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 07:10:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-18 07:11:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 07:12:00,0.8214,0.8215,0.8211,0.8212,25140000.0
2007-05-18 07:13:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-05-18 07:14:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-18 07:15:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 07:17:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-18 07:19:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 07:20:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 07:21:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-18 07:22:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 07:23:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-05-18 07:24:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 07:25:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 07:26:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 07:27:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-18 07:28:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-18 07:29:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-18 07:30:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-18 07:31:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 07:32:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 07:33:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-18 07:35:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-18 07:36:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-18 07:37:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-18 07:38:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-18 07:40:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-18 07:41:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-18 07:42:00,0.821,0.8211,0.8208,0.8209,25140000.0
2007-05-18 07:43:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-18 07:44:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-05-18 07:45:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-18 07:46:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-18 07:47:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-18 07:48:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-18 07:49:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-18 07:50:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-18 07:52:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-18 07:53:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-18 07:54:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-18 07:55:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-18 07:56:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-18 07:58:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-18 07:59:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-18 08:00:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-18 08:03:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-18 08:04:00,0.8209,0.8209,0.8206,0.8208,25140000.0
2007-05-18 08:05:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-18 08:06:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-18 08:07:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-18 08:08:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-18 08:09:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-18 08:10:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-18 08:11:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-18 08:12:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-18 08:13:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-18 08:14:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-05-18 08:15:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2007-05-18 08:17:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 08:18:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-18 08:21:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 08:25:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-18 08:27:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 08:28:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-18 08:31:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-05-18 08:32:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 08:33:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 08:34:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 08:36:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-18 08:37:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-18 08:38:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-18 08:39:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 08:41:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 08:42:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-18 08:43:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-18 08:44:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 08:45:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 08:46:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 08:47:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-18 08:48:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 08:49:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 08:50:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-18 08:51:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-05-18 08:52:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-05-18 08:53:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-18 08:54:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-18 08:55:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-18 08:56:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-18 08:57:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 08:58:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-18 08:59:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-18 09:00:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 09:01:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-18 09:02:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 09:03:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-18 09:04:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-05-18 09:05:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 09:06:00,0.8214,0.8214,0.8211,0.8212,25140000.0
2007-05-18 09:08:00,0.8211,0.8212,0.8209,0.8211,25140000.0
2007-05-18 09:09:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-18 09:10:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-18 09:11:00,0.8212,0.8213,0.821,0.8212,25140000.0
2007-05-18 09:13:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-05-18 09:14:00,0.821,0.8211,0.8209,0.8211,25140000.0
2007-05-18 09:15:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-05-18 09:16:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-05-18 09:18:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-18 09:19:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-05-18 09:20:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-18 09:21:00,0.8213,0.8213,0.8211,0.8213,25140000.0
2007-05-18 09:22:00,0.8214,0.8216,0.8214,0.8215,25140000.0
2007-05-18 09:25:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-18 09:26:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 09:27:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-18 09:28:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 09:29:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-18 09:30:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-18 09:32:00,0.8214,0.8217,0.8214,0.8217,25140000.0
2007-05-18 09:33:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-05-18 09:35:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-05-18 09:36:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 09:37:00,0.8219,0.8221,0.8218,0.822,25140000.0
2007-05-18 09:38:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-18 09:39:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-18 09:40:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-18 09:41:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-18 09:43:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-18 09:44:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-18 09:45:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-18 09:46:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-18 09:49:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-18 09:50:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 09:51:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 09:53:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-18 09:54:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2007-05-18 09:55:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-18 09:56:00,0.8228,0.8229,0.8227,0.8227,25140000.0
2007-05-18 09:57:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-18 09:58:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-05-18 10:00:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-18 10:02:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-18 10:03:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-05-18 10:04:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-18 10:05:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-18 10:07:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 10:08:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 10:09:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 10:10:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-18 10:11:00,0.8227,0.823,0.8227,0.823,25140000.0
2007-05-18 10:12:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-18 10:13:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-05-18 10:14:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-18 10:15:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-05-18 10:16:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 10:17:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-18 10:18:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-18 10:19:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-18 10:20:00,0.8232,0.8236,0.8232,0.8236,25140000.0
2007-05-18 10:21:00,0.8237,0.824,0.8236,0.8239,25140000.0
2007-05-18 10:22:00,0.824,0.8242,0.8239,0.824,25140000.0
2007-05-18 10:23:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-05-18 10:24:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-18 10:25:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-18 10:26:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-18 10:27:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-05-18 10:28:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-05-18 10:29:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-18 10:30:00,0.8238,0.8238,0.8234,0.8234,25140000.0
2007-05-18 10:31:00,0.8235,0.8235,0.8231,0.8233,25140000.0
2007-05-18 10:32:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-18 10:33:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 10:34:00,0.8232,0.8234,0.8231,0.8234,25140000.0
2007-05-18 10:35:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-18 10:36:00,0.8235,0.8235,0.8232,0.8233,25140000.0
2007-05-18 10:37:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-05-18 10:38:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-18 10:39:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-18 10:43:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-18 10:44:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-05-18 10:45:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 10:46:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-05-18 10:47:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 10:49:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-18 10:50:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-18 10:51:00,0.8228,0.823,0.8227,0.8227,25140000.0
2007-05-18 10:52:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 10:53:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 10:56:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-18 10:57:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-18 10:58:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-18 10:59:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-05-18 11:00:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-18 11:01:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-18 11:02:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-18 11:03:00,0.8226,0.8234,0.8226,0.8228,25140000.0
2007-05-18 11:04:00,0.8229,0.823,0.8226,0.823,25140000.0
2007-05-18 11:05:00,0.8231,0.8233,0.8229,0.8232,25140000.0
2007-05-18 11:06:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-05-18 11:07:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 11:08:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 11:09:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-05-18 11:10:00,0.8229,0.8232,0.8222,0.8228,25140000.0
2007-05-18 11:11:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-18 11:12:00,0.8225,0.8227,0.8224,0.8226,25140000.0
2007-05-18 11:13:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-18 11:14:00,0.8228,0.8231,0.8226,0.8227,25140000.0
2007-05-18 11:15:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2007-05-18 11:16:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-05-18 11:17:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-18 11:18:00,0.8227,0.823,0.8226,0.8228,25140000.0
2007-05-18 11:19:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-18 11:20:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-18 11:23:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 11:24:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-18 11:25:00,0.8233,0.8233,0.8229,0.8229,25140000.0
2007-05-18 11:26:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-18 11:27:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-18 11:28:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-05-18 11:29:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 11:30:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-18 11:31:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 11:33:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 11:34:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 11:35:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-05-18 11:37:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-18 11:38:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-18 11:40:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 11:41:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 11:42:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-05-18 11:44:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 11:45:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 11:49:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-18 11:50:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-18 11:51:00,0.8228,0.823,0.8228,0.8229,25140000.0
2007-05-18 11:52:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 11:58:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-18 12:00:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-18 12:01:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-18 12:05:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-18 12:06:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-18 12:08:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 12:09:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-18 12:19:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 12:20:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-05-18 12:21:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 12:22:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-18 12:26:00,0.8225,0.8225,0.8222,0.8223,25140000.0
2007-05-18 12:27:00,0.8224,0.8228,0.8224,0.8227,25140000.0
2007-05-18 12:28:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-05-18 12:29:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-05-18 12:31:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-18 12:32:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-05-18 12:33:00,0.8229,0.8232,0.8229,0.8231,25140000.0
2007-05-18 12:34:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 12:35:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-05-18 12:36:00,0.8234,0.8237,0.823,0.8231,25140000.0
2007-05-18 12:37:00,0.8229,0.823,0.8221,0.8221,25140000.0
2007-05-18 12:38:00,0.822,0.8226,0.822,0.8225,25140000.0
2007-05-18 12:39:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-18 12:41:00,0.8226,0.8227,0.8223,0.8223,25140000.0
2007-05-18 12:42:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 12:43:00,0.822,0.8222,0.822,0.822,25140000.0
2007-05-18 12:44:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-18 12:45:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 12:46:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-05-18 12:47:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-05-18 12:48:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 12:49:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-18 12:50:00,0.8217,0.8217,0.8214,0.8216,25140000.0
2007-05-18 12:51:00,0.8214,0.8216,0.8214,0.8215,25140000.0
2007-05-18 12:52:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-05-18 12:53:00,0.8217,0.8218,0.8216,0.8216,25140000.0
2007-05-18 12:54:00,0.8217,0.8217,0.8215,0.8215,25140000.0
2007-05-18 12:55:00,0.8216,0.8216,0.8213,0.8215,25140000.0
2007-05-18 12:56:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2007-05-18 12:58:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-18 12:59:00,0.8215,0.8217,0.8214,0.8216,25140000.0
2007-05-18 13:00:00,0.8217,0.8218,0.8215,0.8216,25140000.0
2007-05-18 13:01:00,0.8217,0.8217,0.8214,0.8216,25140000.0
2007-05-18 13:02:00,0.8217,0.8219,0.8216,0.8219,25140000.0
2007-05-18 13:03:00,0.8218,0.8222,0.8218,0.8222,25140000.0
2007-05-18 13:04:00,0.8221,0.8221,0.8219,0.8221,25140000.0
2007-05-18 13:05:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-05-18 13:06:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-18 13:07:00,0.822,0.8221,0.8218,0.8219,25140000.0
2007-05-18 13:08:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 13:09:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-18 13:10:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-05-18 13:11:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-05-18 13:12:00,0.8216,0.8217,0.8215,0.8216,25140000.0
2007-05-18 13:13:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-05-18 13:14:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-05-18 13:15:00,0.8214,0.8215,0.8211,0.8213,25140000.0
2007-05-18 13:16:00,0.8212,0.8214,0.8212,0.8213,25140000.0
2007-05-18 13:17:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-18 13:18:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-18 13:19:00,0.8213,0.8215,0.8212,0.8215,25140000.0
2007-05-18 13:20:00,0.8214,0.8218,0.8214,0.8218,25140000.0
2007-05-18 13:21:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-18 13:22:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 13:24:00,0.8222,0.8224,0.8222,0.8223,25140000.0
2007-05-18 13:25:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-18 13:26:00,0.8222,0.8224,0.8222,0.8224,25140000.0
2007-05-18 13:27:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-18 13:28:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-05-18 13:30:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-18 13:31:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-18 13:32:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-18 13:33:00,0.8228,0.823,0.8227,0.8228,25140000.0
2007-05-18 13:34:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-18 13:35:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-18 13:36:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-18 13:37:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-18 13:38:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-18 13:40:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-18 13:41:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-18 13:42:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-18 13:43:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-18 13:45:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-18 13:46:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-18 13:47:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-18 13:49:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-18 13:50:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 13:51:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-05-18 13:52:00,0.8221,0.8221,0.8218,0.8218,25140000.0
2007-05-18 13:53:00,0.8217,0.8217,0.8214,0.8215,25140000.0
2007-05-18 13:54:00,0.8216,0.8218,0.8215,0.8217,25140000.0
2007-05-18 13:55:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-05-18 13:58:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 13:59:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 14:00:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 14:01:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-18 14:04:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 14:05:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-18 14:06:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-18 14:07:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-18 14:09:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-18 14:10:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-18 14:11:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 14:12:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-18 14:13:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 14:14:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-18 14:15:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 14:20:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-18 14:21:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-18 14:22:00,0.8213,0.8213,0.821,0.8211,25140000.0
2007-05-18 14:23:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-18 14:24:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-18 14:25:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-18 14:26:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-18 14:27:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-18 14:28:00,0.8208,0.8209,0.8205,0.8208,25140000.0
2007-05-18 14:29:00,0.8206,0.8209,0.8206,0.8209,25140000.0
2007-05-18 14:30:00,0.8208,0.8209,0.8207,0.8207,25140000.0
2007-05-18 14:31:00,0.8208,0.821,0.8208,0.8209,25140000.0
2007-05-18 14:32:00,0.8208,0.821,0.8208,0.8208,25140000.0
2007-05-18 14:33:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-05-18 14:34:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-05-18 14:35:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-18 14:36:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-18 14:37:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-18 14:38:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-18 14:39:00,0.8211,0.8214,0.821,0.8214,25140000.0
2007-05-18 14:40:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-18 14:41:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-18 14:42:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 14:43:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 14:44:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-18 14:45:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 14:47:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-18 14:48:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-18 14:49:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-18 14:50:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-18 14:51:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-18 14:52:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 14:53:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-18 14:54:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-18 14:55:00,0.8213,0.8216,0.8213,0.8216,25140000.0
2007-05-18 14:56:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 14:57:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-18 14:58:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-18 14:59:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-18 15:00:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-05-18 15:01:00,0.8217,0.8219,0.8217,0.8219,25140000.0
2007-05-18 15:02:00,0.8218,0.8219,0.8217,0.8217,25140000.0
2007-05-18 15:03:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-18 15:04:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-18 15:05:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-18 15:06:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-18 15:07:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-18 15:08:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-18 15:09:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-18 15:10:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-18 15:11:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 15:12:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-18 15:13:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 15:15:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 15:17:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 15:18:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-18 15:19:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-18 15:21:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-18 15:22:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-18 15:24:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 15:25:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 15:26:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-05-18 15:27:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-18 15:28:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 15:29:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-18 15:30:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-18 15:31:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-18 15:32:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-18 15:33:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-18 15:34:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 15:35:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-18 15:36:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-18 15:37:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-18 15:38:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-18 15:39:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-18 15:40:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-18 15:41:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-18 15:42:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-18 15:43:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-18 15:44:00,0.8218,0.8219,0.8217,0.8219,25140000.0
2007-05-18 15:46:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-05-18 15:47:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 15:48:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-18 15:49:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-18 15:52:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-18 15:53:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-18 15:54:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-18 15:55:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-18 15:56:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-05-18 15:57:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-05-18 15:58:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-18 15:59:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-18 16:00:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-05-18 16:01:00,0.8215,0.8219,0.8213,0.8218,25140000.0
2007-05-18 16:02:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-18 16:03:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-18 16:04:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-18 16:05:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-05-18 16:06:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-18 16:07:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-18 16:08:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-18 16:09:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-05-18 16:10:00,0.8219,0.8222,0.8219,0.8222,25140000.0
2007-05-18 16:12:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-18 16:13:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-18 16:14:00,0.8225,0.8227,0.8225,0.8227,25140000.0
2007-05-18 16:15:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-18 16:16:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-18 16:17:00,0.8227,0.8227,0.8224,0.8225,25140000.0
2007-05-18 16:18:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-05-18 16:19:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-18 16:20:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-18 16:21:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-18 16:22:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-18 16:24:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-18 16:25:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-18 16:26:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-05-18 16:27:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-18 16:28:00,0.8228,0.8231,0.8228,0.8231,25140000.0
2007-05-18 16:29:00,0.8232,0.8237,0.8231,0.8232,25140000.0
2007-05-18 16:30:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-05-18 16:31:00,0.8234,0.8235,0.8232,0.8233,25140000.0
2007-05-18 16:32:00,0.8232,0.8234,0.8232,0.8232,25140000.0
2007-05-18 16:33:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-18 16:34:00,0.823,0.823,0.8227,0.8227,25140000.0
2007-05-18 16:35:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-18 16:36:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-18 16:37:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 16:40:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-18 16:41:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-18 16:42:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-18 16:43:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 16:44:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-18 16:45:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-18 16:46:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-05-18 16:47:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-18 16:48:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-18 16:49:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-18 16:50:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-18 16:51:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-18 16:52:00,0.8226,0.8231,0.8226,0.823,25140000.0
2007-05-18 16:53:00,0.8231,0.8231,0.8226,0.8227,25140000.0
2007-05-18 16:55:00,0.8228,0.8234,0.8228,0.8234,25140000.0
2007-05-18 16:56:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-18 16:57:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-05-18 16:58:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-18 16:59:00,0.8231,0.8234,0.8229,0.8233,25140000.0
2007-05-18 17:00:00,0.8232,0.8232,0.823,0.8232,25140000.0
2007-05-18 17:01:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 17:02:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-18 17:03:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 17:04:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-18 17:05:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-18 17:06:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-05-18 17:08:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-18 17:09:00,0.8236,0.824,0.8236,0.824,25140000.0
2007-05-18 17:10:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-18 17:11:00,0.8242,0.8242,0.8239,0.8239,25140000.0
2007-05-18 17:12:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-05-18 17:13:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-18 17:14:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-18 17:15:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-18 17:16:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-18 17:18:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-18 17:19:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-18 17:22:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-18 17:23:00,0.8243,0.8247,0.8243,0.8247,25140000.0
2007-05-18 17:24:00,0.8248,0.8253,0.8248,0.8252,25140000.0
2007-05-18 17:25:00,0.8254,0.8254,0.825,0.8251,25140000.0
2007-05-18 17:26:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-18 17:27:00,0.8251,0.8254,0.8251,0.8251,25140000.0
2007-05-18 17:29:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-18 17:30:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-05-18 17:31:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-18 17:32:00,0.825,0.8252,0.8249,0.8251,25140000.0
2007-05-18 17:33:00,0.8252,0.8255,0.8252,0.8253,25140000.0
2007-05-18 17:34:00,0.8256,0.8256,0.8253,0.8255,25140000.0
2007-05-18 17:35:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-05-18 17:36:00,0.8253,0.8253,0.8247,0.8247,25140000.0
2007-05-18 17:37:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-18 17:38:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-05-18 17:39:00,0.8249,0.8249,0.8246,0.8248,25140000.0
2007-05-18 17:40:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-18 17:41:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-05-18 17:42:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-18 17:43:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-18 17:44:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-18 17:45:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-18 17:46:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-18 17:47:00,0.8248,0.8249,0.8246,0.8247,25140000.0
2007-05-18 17:49:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-18 17:50:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-18 17:51:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-18 17:53:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-18 17:54:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 17:55:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-18 17:56:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-18 18:01:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-18 18:02:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-18 18:03:00,0.8247,0.825,0.8247,0.8249,25140000.0
2007-05-18 18:04:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-18 18:07:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-18 18:08:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-18 18:10:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-18 18:11:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-18 18:12:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-18 18:14:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-18 18:22:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-05-18 18:23:00,0.8246,0.8246,0.8243,0.8244,25140000.0
2007-05-18 18:24:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-18 18:25:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-18 18:26:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-18 18:27:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-18 18:28:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-18 18:29:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-18 18:30:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-18 18:31:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-18 18:32:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-05-18 18:33:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 18:35:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 18:37:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-18 18:38:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 18:39:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-18 18:40:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 18:46:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-05-18 18:47:00,0.8248,0.8248,0.8245,0.8245,25140000.0
2007-05-18 18:53:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-18 18:54:00,0.8246,0.8249,0.8246,0.8249,25140000.0
2007-05-18 18:55:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-18 18:56:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-18 18:57:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-18 18:58:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-18 18:59:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 19:00:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-18 19:01:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-18 19:04:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-18 19:05:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 19:09:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 19:10:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-18 19:13:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-18 19:15:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-18 19:19:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 19:20:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-18 19:23:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 19:24:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-18 19:25:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-18 19:26:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-18 19:27:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 19:29:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-18 19:32:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-05-18 19:34:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-18 19:36:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-18 19:41:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-18 19:59:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 20:00:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 20:02:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-18 20:04:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-18 20:05:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 20:14:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-18 20:18:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-18 20:19:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 20:34:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-18 20:35:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 20:36:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-18 20:37:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-18 20:40:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-18 20:42:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-18 20:44:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-18 20:51:00,0.824,0.8241,0.8239,0.8239,25140000.0
2007-05-18 20:52:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-18 20:54:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-18 20:55:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-05-18 20:56:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-18 20:57:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-18 20:58:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-05-18 20:59:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 21:00:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-18 21:01:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-18 21:06:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-18 21:07:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-18 21:08:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-18 21:10:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-18 21:15:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-18 21:17:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-18 21:18:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-18 21:19:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-18 21:33:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-18 21:34:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-18 21:36:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-18 21:37:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-18 21:39:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-18 21:47:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-18 22:02:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-18 22:07:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-18 22:08:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-18 22:09:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-18 22:10:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-18 22:11:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-05-18 22:15:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-18 22:16:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-18 22:17:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-18 22:18:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-18 22:19:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 22:20:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-18 22:23:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 22:25:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-18 22:26:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-05-18 22:30:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 22:33:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-18 22:35:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-18 22:36:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-18 22:38:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-18 22:41:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 22:45:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-18 22:46:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 22:47:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-18 22:48:00,0.8232,0.8233,0.823,0.8233,25140000.0
2007-05-18 22:49:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-18 22:50:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-18 22:51:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 22:52:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-18 22:55:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-18 22:56:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 22:57:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-18 22:58:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-18 22:59:00,0.823,0.823,0.8227,0.8227,25140000.0
2007-05-21 00:00:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-21 00:01:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-21 00:02:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-21 00:06:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-21 00:13:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 00:15:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-21 00:17:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-21 00:18:00,0.8241,0.8245,0.824,0.8241,25140000.0
2007-05-21 00:28:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 00:29:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-21 00:33:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-05-21 00:34:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-21 00:40:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-21 00:41:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-21 00:42:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-21 00:43:00,0.8243,0.8243,0.8241,0.8242,25140000.0
2007-05-21 00:44:00,0.8241,0.8243,0.8241,0.8241,25140000.0
2007-05-21 00:49:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 00:50:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-21 00:51:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-21 01:05:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-21 01:07:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-21 01:08:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-21 01:09:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-21 01:10:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-05-21 01:11:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-05-21 01:12:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-05-21 01:13:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 01:14:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-21 01:15:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-21 01:17:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-21 01:18:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-21 01:19:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-21 01:20:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 01:21:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-21 01:22:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-21 01:25:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-21 01:31:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-21 01:32:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-21 01:33:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-21 01:35:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-21 01:36:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-21 01:38:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-05-21 01:39:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-21 01:41:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-21 01:42:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-21 01:43:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-05-21 01:45:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 01:46:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-21 01:47:00,0.8238,0.824,0.8237,0.824,25140000.0
2007-05-21 01:48:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-21 01:50:00,0.8238,0.8241,0.8238,0.824,25140000.0
2007-05-21 01:51:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-21 01:52:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-21 01:53:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-21 01:54:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-21 01:55:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-05-21 01:58:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-21 01:59:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-21 02:00:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-05-21 02:01:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-21 02:02:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-21 02:06:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-21 02:07:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 02:09:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-21 02:13:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 02:14:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-21 02:15:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-21 02:16:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-21 02:17:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-21 02:18:00,0.8237,0.8239,0.8236,0.8239,25140000.0
2007-05-21 02:19:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-21 02:20:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-21 02:21:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 02:22:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-21 02:23:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-21 02:24:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-21 02:26:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-21 02:27:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-21 02:29:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-05-21 02:30:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-05-21 02:31:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-21 02:36:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 02:38:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-21 02:39:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-21 02:40:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-21 02:41:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-21 02:42:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-05-21 02:43:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 02:44:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-21 02:45:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-21 02:46:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 02:47:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-21 02:48:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-21 02:49:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 02:52:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-05-21 02:53:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-05-21 02:54:00,0.8231,0.8231,0.8228,0.8229,25140000.0
2007-05-21 02:55:00,0.8231,0.8233,0.823,0.8233,25140000.0
2007-05-21 02:56:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-21 02:57:00,0.8233,0.8233,0.823,0.8231,25140000.0
2007-05-21 02:58:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 02:59:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 03:00:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 03:01:00,0.823,0.8231,0.8229,0.8229,25140000.0
2007-05-21 03:02:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-05-21 03:05:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 03:06:00,0.8232,0.8233,0.8231,0.8233,25140000.0
2007-05-21 03:07:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 03:08:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-21 03:09:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-21 03:10:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 03:11:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 03:12:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-21 03:21:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 03:29:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 03:33:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 03:34:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-21 03:35:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-05-21 03:36:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 03:39:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 03:40:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 03:41:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 03:42:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 03:43:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 03:44:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 03:46:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-21 03:47:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-21 03:48:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-21 03:49:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-21 03:51:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-21 03:52:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-21 03:57:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-05-21 03:58:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 03:59:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:00:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 04:01:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:03:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:04:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 04:06:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 04:10:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 04:11:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 04:12:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:16:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:23:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 04:24:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-21 04:25:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-21 04:26:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-21 04:27:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 04:28:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-21 04:29:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-21 04:30:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-05-21 04:36:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-21 04:40:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-21 04:42:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 04:43:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-21 04:44:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-21 04:52:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-21 04:53:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-21 04:54:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-21 04:55:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-21 04:56:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-21 04:57:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-21 04:58:00,0.8229,0.8229,0.8226,0.8227,25140000.0
2007-05-21 04:59:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-21 05:00:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-21 05:01:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-21 05:02:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-21 05:05:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-21 05:11:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-21 05:14:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-21 05:15:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-21 05:16:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-21 05:17:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-21 05:18:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-21 05:20:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-21 05:23:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-21 05:25:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-05-21 05:26:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-21 05:27:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 05:28:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-21 05:29:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 05:30:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-21 05:32:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 05:33:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-21 05:35:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 05:39:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-21 05:40:00,0.8226,0.8229,0.8226,0.8229,25140000.0
2007-05-21 05:41:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-05-21 05:42:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-05-21 05:43:00,0.823,0.823,0.8228,0.823,25140000.0
2007-05-21 05:44:00,0.8231,0.8231,0.8228,0.8229,25140000.0
2007-05-21 05:45:00,0.823,0.8231,0.8228,0.823,25140000.0
2007-05-21 05:46:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-21 05:54:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-05-21 05:55:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 05:56:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 05:57:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-21 05:59:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-21 06:00:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-21 06:01:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-21 06:04:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-21 06:05:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-05-21 06:07:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 06:08:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-21 06:10:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-21 06:11:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-21 06:15:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 06:16:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 06:17:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-05-21 06:21:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-21 06:22:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 06:23:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 06:25:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-21 06:27:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-21 06:28:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-21 06:30:00,0.8237,0.8237,0.8235,0.8236,25140000.0
2007-05-21 06:31:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-21 06:32:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 06:33:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 06:34:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-21 06:36:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-21 06:37:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-21 06:38:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-21 06:43:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-21 06:44:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 06:45:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 06:46:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 06:50:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-21 06:51:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-21 06:52:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-21 06:54:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-05-21 06:59:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 07:00:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-21 07:06:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-05-21 07:07:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-21 07:08:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-21 07:09:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-21 07:12:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-21 07:13:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-21 07:14:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 07:16:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-21 07:20:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 07:22:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 07:23:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-21 07:24:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-21 07:28:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-21 07:29:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-21 07:30:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-21 07:31:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-21 07:33:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-21 07:34:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 07:35:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-21 07:41:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-05-21 07:42:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-21 07:43:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-21 07:44:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-05-21 07:45:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-21 07:46:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-21 07:48:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 07:49:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 07:50:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-21 07:53:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-21 07:54:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-21 07:55:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-21 07:56:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-21 07:57:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-05-21 07:58:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-21 07:59:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-21 08:00:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-21 08:01:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-21 08:02:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-05-21 08:03:00,0.8225,0.8226,0.8223,0.8223,25140000.0
2007-05-21 08:04:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-05-21 08:05:00,0.8224,0.8226,0.8224,0.8224,25140000.0
2007-05-21 08:06:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-21 08:07:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-05-21 08:08:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-21 08:09:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-21 08:10:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-21 08:11:00,0.8225,0.8227,0.8224,0.8224,25140000.0
2007-05-21 08:12:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-21 08:13:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-21 08:18:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-21 08:19:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 08:20:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-05-21 08:21:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-21 08:24:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 08:25:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 08:26:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 08:27:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 08:28:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-21 08:29:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-21 08:30:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-21 08:31:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-21 08:32:00,0.8228,0.8231,0.8227,0.823,25140000.0
2007-05-21 08:33:00,0.8229,0.8231,0.8228,0.823,25140000.0
2007-05-21 08:34:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-21 08:35:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-21 08:36:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2007-05-21 08:37:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-21 08:38:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-21 08:39:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-21 08:41:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-21 08:42:00,0.8225,0.8226,0.8224,0.8225,25140000.0
2007-05-21 08:46:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-05-21 08:47:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-21 08:48:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-21 08:49:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-21 08:50:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-21 08:51:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-21 08:52:00,0.8222,0.8222,0.8218,0.8219,25140000.0
2007-05-21 08:53:00,0.8218,0.8221,0.8218,0.8221,25140000.0
2007-05-21 08:54:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-21 08:55:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-21 08:57:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-21 08:59:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-21 09:00:00,0.8224,0.8224,0.8221,0.8223,25140000.0
2007-05-21 09:01:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 09:05:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-21 09:07:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-21 09:08:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-21 09:09:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-21 09:10:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-21 09:11:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-21 09:12:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-21 09:17:00,0.8226,0.8226,0.8223,0.8225,25140000.0
2007-05-21 09:18:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-05-21 09:19:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-21 09:20:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-21 09:21:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-21 09:22:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-21 09:24:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-21 09:25:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:26:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-05-21 09:27:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 09:28:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-21 09:29:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-05-21 09:30:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-21 09:31:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 09:32:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:33:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:34:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-05-21 09:35:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-21 09:37:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-21 09:38:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-21 09:39:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-21 09:40:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-21 09:42:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-21 09:43:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-21 09:44:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 09:45:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-21 09:46:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-21 09:47:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-21 09:48:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-21 09:49:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:50:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:51:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:52:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-21 09:53:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 09:54:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-21 09:55:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-21 09:57:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-21 09:58:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-21 09:59:00,0.8221,0.8221,0.8219,0.822,25140000.0
2007-05-21 10:00:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-21 10:01:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 10:02:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 10:03:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 10:04:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 10:05:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-21 10:06:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 10:07:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-21 10:08:00,0.822,0.822,0.8217,0.8218,25140000.0
2007-05-21 10:09:00,0.8219,0.8219,0.8217,0.8219,25140000.0
2007-05-21 10:10:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 10:11:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-21 10:13:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-21 10:14:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-21 10:15:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-21 10:16:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-21 10:17:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 10:18:00,0.8222,0.8225,0.8222,0.8225,25140000.0
2007-05-21 10:19:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-21 10:21:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-21 10:22:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 10:23:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-21 10:25:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-05-21 10:26:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 10:29:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-21 10:31:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 10:32:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 10:34:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-21 10:35:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-21 10:36:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-21 10:37:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 10:38:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-21 10:39:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-21 10:40:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-21 10:41:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-21 10:42:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:43:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:44:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:45:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:46:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:47:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:48:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 10:49:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-21 10:50:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-21 10:52:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-21 10:53:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-21 10:54:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-21 10:55:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-21 10:56:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-21 10:58:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-21 11:01:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-21 11:02:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-21 11:05:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 11:06:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 11:07:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 11:08:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-21 11:09:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 11:10:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 11:12:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 11:13:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 11:16:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-21 11:17:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-21 11:18:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-21 11:19:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-21 11:20:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-21 11:21:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-21 11:22:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-21 11:23:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-21 11:24:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-21 11:25:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-21 11:28:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 11:29:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-21 11:30:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-21 11:31:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 11:34:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-21 11:36:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 11:40:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-21 11:41:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-21 11:42:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-21 11:43:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-21 11:44:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-05-21 11:46:00,0.8212,0.8212,0.8208,0.8209,25140000.0
2007-05-21 11:47:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-05-21 11:48:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-21 11:54:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-05-21 11:55:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-21 11:56:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-21 11:57:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-21 11:59:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-21 12:00:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-21 12:02:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-05-21 12:03:00,0.8213,0.8214,0.8212,0.8214,25140000.0
2007-05-21 12:04:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-21 12:06:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 12:08:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-21 12:10:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 12:12:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-21 12:13:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-21 12:18:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-21 12:20:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-21 12:21:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-21 12:24:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-21 12:25:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-21 12:26:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-21 12:27:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-05-21 12:28:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-21 12:30:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-21 12:33:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-21 12:34:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-21 12:35:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-21 12:36:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-21 12:37:00,0.8204,0.8204,0.8195,0.8197,25140000.0
2007-05-21 12:38:00,0.8195,0.8195,0.8184,0.8187,25140000.0
2007-05-21 12:39:00,0.8188,0.8194,0.8188,0.8191,25140000.0
2007-05-21 12:40:00,0.819,0.8191,0.8188,0.819,25140000.0
2007-05-21 12:41:00,0.8191,0.8196,0.8191,0.8195,25140000.0
2007-05-21 12:42:00,0.8194,0.8194,0.8191,0.8193,25140000.0
2007-05-21 12:43:00,0.8194,0.8195,0.8193,0.8193,25140000.0
2007-05-21 12:44:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2007-05-21 12:45:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-05-21 12:46:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-21 12:47:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-21 12:48:00,0.8191,0.8192,0.8188,0.819,25140000.0
2007-05-21 12:49:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-21 12:50:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-21 12:51:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-21 12:52:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-05-21 12:53:00,0.8193,0.8195,0.8193,0.8193,25140000.0
2007-05-21 12:54:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-21 12:55:00,0.8193,0.8195,0.8193,0.8194,25140000.0
2007-05-21 12:56:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-21 12:57:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-21 12:58:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-21 12:59:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-21 13:00:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-21 13:01:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-21 13:02:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-21 13:03:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-21 13:04:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-21 13:05:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-21 13:06:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-21 13:08:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-21 13:09:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-05-21 13:10:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-21 13:11:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2007-05-21 13:12:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 13:13:00,0.819,0.8193,0.819,0.8193,25140000.0
2007-05-21 13:14:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-21 13:15:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-21 13:16:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-21 13:17:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-21 13:19:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-21 13:21:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-21 13:22:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-21 13:23:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-21 13:24:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-21 13:25:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-05-21 13:26:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 13:27:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-21 13:28:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-05-21 13:30:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-21 13:31:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-21 13:32:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-21 13:33:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-21 13:34:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-21 13:35:00,0.8188,0.8191,0.8188,0.819,25140000.0
2007-05-21 13:36:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 13:37:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 13:38:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-21 13:39:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2007-05-21 13:40:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-21 13:41:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-21 13:43:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-21 13:46:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-05-21 13:48:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-21 13:51:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-21 13:53:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-05-21 13:55:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-21 13:56:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-21 14:03:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-21 14:04:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-21 14:06:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-21 14:08:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-05-21 14:09:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-21 14:10:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-21 14:12:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-21 14:13:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-05-21 14:14:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-05-21 14:15:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-21 14:16:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-21 14:17:00,0.819,0.8191,0.8189,0.819,25140000.0
2007-05-21 14:19:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-21 14:20:00,0.819,0.8191,0.8189,0.8189,25140000.0
2007-05-21 14:21:00,0.819,0.819,0.8187,0.8189,25140000.0
2007-05-21 14:22:00,0.8188,0.8188,0.8185,0.8187,25140000.0
2007-05-21 14:23:00,0.8186,0.8188,0.8185,0.8187,25140000.0
2007-05-21 14:24:00,0.8188,0.8189,0.8187,0.8189,25140000.0
2007-05-21 14:25:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-05-21 14:26:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-21 14:27:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-21 14:28:00,0.8191,0.8191,0.8188,0.8188,25140000.0
2007-05-21 14:29:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-21 14:30:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-05-21 14:31:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-21 14:32:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-21 14:33:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-05-21 14:34:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 14:35:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 14:36:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 14:37:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-05-21 14:38:00,0.8192,0.8196,0.8192,0.8196,25140000.0
2007-05-21 14:39:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-21 14:40:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-21 14:41:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-21 14:42:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-05-21 14:43:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-21 14:44:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-05-21 14:45:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-21 14:46:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-21 14:47:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-21 14:48:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-21 14:49:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-21 14:50:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-21 14:51:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-21 14:53:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-21 14:54:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-21 14:55:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-21 14:56:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-21 14:57:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-05-21 14:59:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-21 15:00:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-21 15:04:00,0.8183,0.8185,0.8183,0.8183,25140000.0
2007-05-21 15:05:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-21 15:06:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-21 15:08:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-21 15:09:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-21 15:10:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-21 15:11:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-21 15:12:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-05-21 15:13:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-21 15:14:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:15:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-21 15:16:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-21 15:18:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-21 15:19:00,0.8183,0.8187,0.8183,0.8186,25140000.0
2007-05-21 15:20:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-21 15:21:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-21 15:22:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-21 15:23:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-21 15:24:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-21 15:25:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-21 15:26:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-21 15:27:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-21 15:28:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-21 15:29:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-21 15:30:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-21 15:33:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-21 15:34:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-21 15:37:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:38:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:39:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-21 15:40:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-21 15:41:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-21 15:42:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-21 15:43:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-21 15:44:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:45:00,0.8182,0.8184,0.8181,0.8183,25140000.0
2007-05-21 15:46:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-05-21 15:47:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-21 15:48:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-21 15:49:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:50:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:51:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:52:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-05-21 15:53:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-21 15:54:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-21 15:55:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-21 15:56:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-21 15:57:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 15:58:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-05-21 15:59:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-21 16:00:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-05-21 16:01:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-21 16:02:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-05-21 16:03:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-21 16:04:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:05:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:06:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-21 16:07:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-21 16:08:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:09:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:10:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:11:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:12:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:13:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-21 16:14:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-21 16:16:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-05-21 16:17:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-21 16:19:00,0.8184,0.8185,0.8182,0.8184,25140000.0
2007-05-21 16:20:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-21 16:21:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-21 16:23:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:26:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-21 16:27:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-21 16:28:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-21 16:29:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-21 16:30:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-05-21 16:31:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-21 16:32:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-21 16:33:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-21 16:34:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-21 16:38:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-21 16:39:00,0.8184,0.8184,0.8182,0.8183,25140000.0
2007-05-21 16:40:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-05-21 16:41:00,0.8187,0.8191,0.8187,0.8189,25140000.0
2007-05-21 16:42:00,0.819,0.8192,0.8189,0.8192,25140000.0
2007-05-21 16:43:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-21 16:44:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-05-21 16:45:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-05-21 16:46:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-21 16:47:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-05-21 16:48:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 16:50:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-21 16:51:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-21 16:52:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-21 16:53:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2007-05-21 16:54:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-21 16:55:00,0.8194,0.8197,0.8193,0.8196,25140000.0
2007-05-21 16:56:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-21 16:57:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-21 16:58:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2007-05-21 16:59:00,0.8196,0.8202,0.8196,0.8201,25140000.0
2007-05-21 17:00:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-05-21 17:01:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-21 17:02:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-21 17:03:00,0.8199,0.8201,0.8198,0.8201,25140000.0
2007-05-21 17:04:00,0.8202,0.8204,0.8201,0.8203,25140000.0
2007-05-21 17:05:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-21 17:06:00,0.8203,0.8203,0.8201,0.8202,25140000.0
2007-05-21 17:07:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-21 17:08:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-21 17:09:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-21 17:10:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-21 17:11:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-05-21 17:12:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-21 17:13:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-21 17:14:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-05-21 17:15:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-21 17:16:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-21 17:17:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-21 17:18:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-21 17:20:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-21 17:21:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-21 17:22:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-21 17:23:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-21 17:24:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-21 17:25:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-05-21 17:26:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-21 17:27:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-21 17:28:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-21 17:36:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-21 17:40:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-21 17:41:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-21 17:42:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-21 17:43:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-21 17:44:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-21 17:47:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-21 17:48:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-21 17:49:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-21 17:52:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-21 17:54:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-21 17:55:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-05-21 17:58:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-21 17:59:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-21 18:00:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-21 18:01:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-21 18:02:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-21 18:04:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-05-21 18:05:00,0.8201,0.8204,0.8201,0.8203,25140000.0
2007-05-21 18:06:00,0.8205,0.8207,0.8203,0.8205,25140000.0
2007-05-21 18:07:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-21 18:08:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-21 18:10:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-21 18:11:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-21 18:12:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-21 18:13:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-21 18:15:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-21 18:16:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-05-21 18:17:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-21 18:18:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-21 18:19:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-21 18:20:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-21 18:21:00,0.8203,0.8204,0.8202,0.8202,25140000.0
2007-05-21 18:27:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-21 18:30:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-21 18:32:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-21 18:33:00,0.8203,0.8203,0.8201,0.8203,25140000.0
2007-05-21 18:34:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-21 18:40:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-21 18:41:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-21 18:43:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-21 18:50:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-21 18:51:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-21 18:52:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-05-21 18:54:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-05-21 18:55:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-21 18:56:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-21 18:59:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-21 19:00:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-05-21 19:01:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-21 19:03:00,0.8203,0.8204,0.8202,0.8202,25140000.0
2007-05-21 19:04:00,0.8203,0.8203,0.8201,0.8202,25140000.0
2007-05-21 19:05:00,0.8201,0.8204,0.8201,0.8204,25140000.0
2007-05-21 19:07:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-21 19:08:00,0.8204,0.8205,0.8203,0.8205,25140000.0
2007-05-21 19:09:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-05-21 19:10:00,0.8205,0.8209,0.8205,0.8208,25140000.0
2007-05-21 19:11:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-05-21 19:12:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-21 19:13:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-21 19:14:00,0.8207,0.821,0.8206,0.8208,25140000.0
2007-05-21 19:15:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-21 19:16:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-21 19:17:00,0.8208,0.8211,0.8208,0.8211,25140000.0
2007-05-21 19:18:00,0.8212,0.8213,0.821,0.8211,25140000.0
2007-05-21 19:19:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-21 19:20:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-21 19:21:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-21 19:22:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-21 19:23:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-21 19:24:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-21 19:26:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-05-21 19:27:00,0.8214,0.8215,0.8212,0.8214,25140000.0
2007-05-21 19:28:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-21 19:30:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-21 19:34:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-21 19:35:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-21 19:36:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-21 19:37:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-21 19:38:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-21 19:39:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-21 19:41:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 19:42:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-21 19:46:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-05-21 19:48:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-21 19:53:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 19:54:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-21 19:55:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-21 19:58:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-21 19:59:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-21 20:00:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-21 20:01:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 20:02:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-05-21 20:05:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-21 20:07:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-21 20:08:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 20:09:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-21 20:10:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 20:12:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-21 20:14:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-21 20:16:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-05-21 20:17:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 20:18:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-21 20:19:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 20:20:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 20:21:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 20:22:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 20:23:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 20:29:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-21 20:30:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 20:31:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 20:32:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-21 20:33:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 20:34:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-21 20:37:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-21 20:38:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-21 20:39:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 20:40:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 20:42:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-21 20:43:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 20:47:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-21 20:48:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-21 20:50:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 20:51:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 20:52:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-21 20:54:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-21 20:55:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-21 20:56:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 20:58:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 20:59:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-21 21:00:00,0.8221,0.8222,0.822,0.822,25140000.0
2007-05-21 21:01:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 21:07:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 21:08:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-21 21:10:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-05-21 21:11:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 21:13:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 21:14:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-05-21 21:17:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 21:18:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-21 21:24:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-21 21:25:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-21 21:26:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-21 21:29:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-21 21:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-21 21:45:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 21:46:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 21:54:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-21 21:55:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 22:02:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 22:09:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-21 22:12:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 22:13:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 22:14:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 22:17:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-21 22:20:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-21 22:29:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 22:30:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-21 22:31:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-21 22:36:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 22:38:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-21 22:39:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-05-21 22:41:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 22:42:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 22:43:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 22:44:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 22:47:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-21 22:49:00,0.8217,0.8223,0.8217,0.8222,25140000.0
2007-05-21 22:50:00,0.8223,0.8224,0.8219,0.8219,25140000.0
2007-05-21 22:51:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-21 22:53:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-21 22:54:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 22:56:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-05-21 22:58:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 22:59:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-21 23:00:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-21 23:01:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-21 23:03:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-21 23:04:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-21 23:06:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-21 23:10:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-21 23:12:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-21 23:13:00,0.8216,0.8216,0.8209,0.8212,25140000.0
2007-05-21 23:14:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2007-05-21 23:17:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-21 23:18:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-21 23:19:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-21 23:21:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-21 23:24:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-21 23:25:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-21 23:26:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 23:29:00,0.8209,0.8211,0.8208,0.8211,25140000.0
2007-05-21 23:30:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-21 23:49:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-21 23:50:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-21 23:57:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 00:00:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 00:01:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 00:04:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-05-22 00:07:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-22 00:14:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 00:15:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 00:16:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 00:18:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 00:20:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 00:31:00,0.8213,0.8217,0.8213,0.8215,25140000.0
2007-05-22 00:34:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-22 00:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 00:36:00,0.8215,0.823,0.8215,0.823,25140000.0
2007-05-22 00:37:00,0.8229,0.8229,0.8218,0.8219,25140000.0
2007-05-22 00:38:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 00:40:00,0.822,0.8221,0.8218,0.8219,25140000.0
2007-05-22 00:41:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 00:42:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-22 00:43:00,0.8218,0.8218,0.8215,0.8216,25140000.0
2007-05-22 00:44:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 00:45:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-22 00:46:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 00:51:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 00:52:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 00:53:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 00:54:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 00:55:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 00:57:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-05-22 00:58:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-22 00:59:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-22 01:00:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-05-22 01:01:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-22 01:04:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-22 01:06:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 01:07:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-22 01:09:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-22 01:10:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 01:11:00,0.8217,0.8217,0.8215,0.8215,25140000.0
2007-05-22 01:12:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 01:14:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 01:15:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 01:23:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-22 01:24:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 01:26:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 01:28:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-22 01:29:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-22 01:36:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-22 01:37:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-22 01:38:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-22 01:41:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 01:42:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-22 01:43:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 01:44:00,0.8211,0.8212,0.821,0.821,25140000.0
2007-05-22 01:46:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-22 01:47:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 01:48:00,0.8209,0.8212,0.8209,0.8209,25140000.0
2007-05-22 01:49:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-05-22 01:50:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-22 01:51:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-22 01:52:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-22 01:53:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-22 01:54:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 01:55:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-05-22 01:57:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 01:59:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:00:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-05-22 02:02:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-22 02:03:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 02:04:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-05-22 02:05:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:06:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-22 02:07:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-22 02:09:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:10:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:11:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:15:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-05-22 02:16:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 02:17:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-22 02:18:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 02:19:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:20:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 02:23:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 02:24:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-05-22 02:25:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-22 02:26:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-05-22 02:27:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-22 02:30:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 02:31:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-22 02:34:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-22 02:35:00,0.8208,0.821,0.8208,0.8209,25140000.0
2007-05-22 02:36:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-22 02:37:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-22 02:38:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 02:39:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 02:41:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 02:44:00,0.8207,0.821,0.8207,0.8208,25140000.0
2007-05-22 02:45:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-22 02:47:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 02:54:00,0.8208,0.8211,0.8208,0.821,25140000.0
2007-05-22 02:55:00,0.8211,0.8211,0.8208,0.8208,25140000.0
2007-05-22 02:57:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-05-22 02:58:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 02:59:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 03:00:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 03:01:00,0.8209,0.821,0.8208,0.821,25140000.0
2007-05-22 03:02:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-22 03:03:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-22 03:04:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-22 03:05:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 03:06:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-22 03:07:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 03:12:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-22 03:13:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-22 03:14:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-22 03:15:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 03:16:00,0.8204,0.8206,0.8204,0.8205,25140000.0
2007-05-22 03:17:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 03:18:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 03:19:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-22 03:20:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-22 03:21:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 03:22:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-05-22 03:23:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 03:24:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 03:26:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 03:28:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 03:29:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 03:32:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-22 03:33:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-22 03:34:00,0.8203,0.8205,0.8203,0.8203,25140000.0
2007-05-22 03:35:00,0.8201,0.8202,0.8199,0.82,25140000.0
2007-05-22 03:36:00,0.8201,0.8202,0.8199,0.82,25140000.0
2007-05-22 03:38:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-05-22 03:39:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-05-22 03:40:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 03:41:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-22 03:42:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-22 03:45:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 03:48:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 03:49:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 03:51:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-22 03:53:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 03:54:00,0.8201,0.8202,0.8199,0.8199,25140000.0
2007-05-22 03:55:00,0.82,0.8201,0.8199,0.8201,25140000.0
2007-05-22 03:56:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-22 03:57:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-22 03:58:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 03:59:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-05-22 04:00:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 04:01:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 04:13:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 04:14:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-22 04:20:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 04:37:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-22 04:38:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-22 04:47:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-22 04:48:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-22 04:50:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 04:51:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 04:52:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-22 04:53:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 04:54:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-22 04:57:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 05:01:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 05:02:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:03:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:04:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:05:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 05:06:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-22 05:07:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:13:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:17:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:19:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-22 05:20:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 05:22:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 05:23:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-22 05:24:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:25:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 05:26:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-22 05:27:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:30:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 05:31:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 05:33:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-22 05:34:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 05:40:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 05:41:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:43:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:44:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:45:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 05:46:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 05:48:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 05:49:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:50:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-22 05:52:00,0.8199,0.8201,0.8199,0.82,25140000.0
2007-05-22 05:53:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 05:54:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-22 05:57:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 05:58:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 05:59:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 06:03:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 06:07:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 06:08:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 06:09:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-22 06:10:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-22 06:11:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 06:14:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 06:22:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 06:25:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 06:30:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 06:31:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-22 06:32:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 06:35:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-22 06:36:00,0.8205,0.8207,0.8205,0.8206,25140000.0
2007-05-22 06:37:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-22 06:38:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-22 06:39:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 06:40:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 06:41:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 06:42:00,0.8205,0.8207,0.8205,0.8205,25140000.0
2007-05-22 06:43:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-22 06:44:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 06:45:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-22 06:46:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-22 06:47:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-22 06:48:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-22 06:49:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-22 06:50:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-22 06:51:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 06:53:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 06:54:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-22 06:58:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-22 07:04:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-05-22 07:06:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-22 07:08:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-22 07:09:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-22 07:13:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-05-22 07:15:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 07:16:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-22 07:17:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 07:18:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-05-22 07:19:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-22 07:20:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 07:21:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-22 07:23:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 07:24:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 07:25:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-05-22 07:27:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 07:28:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-22 07:29:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 07:30:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-22 07:31:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-22 07:32:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-22 07:35:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-22 07:37:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-22 07:38:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-22 07:40:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 07:41:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-22 07:42:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-22 07:43:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 07:45:00,0.8208,0.8209,0.8207,0.8207,25140000.0
2007-05-22 07:46:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-22 07:48:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-05-22 07:50:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-22 07:51:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-22 07:52:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-22 07:53:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-22 07:54:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-22 07:55:00,0.821,0.8212,0.8209,0.8211,25140000.0
2007-05-22 07:56:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 07:57:00,0.8212,0.8215,0.8212,0.8215,25140000.0
2007-05-22 07:58:00,0.8216,0.8217,0.8215,0.8217,25140000.0
2007-05-22 07:59:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2007-05-22 08:01:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 08:02:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-22 08:03:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-05-22 08:04:00,0.8216,0.8218,0.8216,0.8216,25140000.0
2007-05-22 08:05:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-22 08:06:00,0.8218,0.8218,0.8216,0.8218,25140000.0
2007-05-22 08:07:00,0.8219,0.8222,0.8219,0.822,25140000.0
2007-05-22 08:08:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-05-22 08:09:00,0.8221,0.8222,0.8219,0.8219,25140000.0
2007-05-22 08:10:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-22 08:11:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-22 08:12:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-05-22 08:13:00,0.8218,0.8218,0.8215,0.8217,25140000.0
2007-05-22 08:14:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-05-22 08:15:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-22 08:16:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-22 08:17:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 08:19:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-22 08:20:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 08:21:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 08:22:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 08:23:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-22 08:24:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 08:25:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-05-22 08:26:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-22 08:27:00,0.822,0.8224,0.822,0.8222,25140000.0
2007-05-22 08:28:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-05-22 08:29:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-22 08:30:00,0.8223,0.8225,0.8222,0.8224,25140000.0
2007-05-22 08:31:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-05-22 08:32:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-22 08:33:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-22 08:34:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-22 08:35:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-22 08:36:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 08:37:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-22 08:38:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 08:39:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 08:40:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-22 08:41:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2007-05-22 08:43:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-22 08:44:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-22 08:45:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-22 08:46:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-22 08:49:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 08:50:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-05-22 08:54:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-22 08:59:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 09:00:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-22 09:01:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-22 09:02:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 09:03:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-22 09:04:00,0.8223,0.8225,0.8223,0.8223,25140000.0
2007-05-22 09:06:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 09:07:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-22 09:08:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 09:09:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-22 09:11:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 09:12:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 09:13:00,0.8222,0.8222,0.8219,0.8219,25140000.0
2007-05-22 09:14:00,0.8218,0.8219,0.8217,0.8217,25140000.0
2007-05-22 09:15:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 09:16:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 09:17:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 09:19:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-22 09:21:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 09:22:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 09:23:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 09:24:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 09:25:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-22 09:26:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-22 09:27:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-22 09:28:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 09:29:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-22 09:30:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-05-22 09:31:00,0.8217,0.8219,0.8217,0.8217,25140000.0
2007-05-22 09:33:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-05-22 09:34:00,0.8221,0.8222,0.822,0.8222,25140000.0
2007-05-22 09:35:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-22 09:36:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-22 09:37:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-22 09:38:00,0.8224,0.8226,0.8223,0.8226,25140000.0
2007-05-22 09:39:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-22 09:40:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-22 09:41:00,0.8225,0.8227,0.8225,0.8227,25140000.0
2007-05-22 09:42:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-22 09:43:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-22 09:44:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-22 09:45:00,0.8226,0.8228,0.8225,0.8228,25140000.0
2007-05-22 09:46:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-22 09:47:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-05-22 09:48:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-22 09:49:00,0.8224,0.8227,0.8224,0.8226,25140000.0
2007-05-22 09:50:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-22 09:51:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-22 09:52:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-22 09:54:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 09:55:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-22 09:56:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 09:57:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-22 09:58:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-22 09:59:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-22 10:00:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-22 10:01:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 10:02:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 10:04:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-05-22 10:05:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 10:06:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-22 10:07:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-22 10:08:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-22 10:11:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-22 10:13:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 10:14:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-22 10:15:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2007-05-22 10:18:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-22 10:19:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-22 10:20:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 10:22:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-22 10:23:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 10:24:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 10:25:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-22 10:26:00,0.8222,0.8225,0.8222,0.8225,25140000.0
2007-05-22 10:27:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-22 10:28:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-22 10:30:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-22 10:31:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 10:32:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-05-22 10:33:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-22 10:34:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-05-22 10:38:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 10:39:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-22 10:41:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-22 10:42:00,0.8222,0.8222,0.8218,0.8218,25140000.0
2007-05-22 10:43:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-05-22 10:44:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-22 10:45:00,0.8221,0.8222,0.822,0.822,25140000.0
2007-05-22 10:46:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-22 10:47:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 10:48:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 10:49:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 10:52:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 10:54:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 10:58:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 11:01:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 11:02:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 11:06:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 11:07:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 11:08:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 11:09:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 11:10:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-22 11:11:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-05-22 11:13:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-22 11:14:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-22 11:15:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 11:16:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 11:17:00,0.8217,0.822,0.8217,0.822,25140000.0
2007-05-22 11:18:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-22 11:19:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-22 11:20:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 11:21:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-05-22 11:22:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-22 11:23:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-05-22 11:24:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-22 11:25:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 11:26:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-05-22 11:27:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-22 11:29:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 11:30:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 11:31:00,0.8212,0.8213,0.8208,0.821,25140000.0
2007-05-22 11:32:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-22 11:33:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 11:34:00,0.8212,0.8212,0.821,0.821,25140000.0
2007-05-22 11:35:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-05-22 11:36:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-22 11:38:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 11:40:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-22 11:41:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 11:42:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 11:44:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-22 11:45:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 11:46:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-05-22 11:47:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-22 11:48:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-05-22 11:49:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-22 11:50:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-05-22 11:52:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-05-22 11:53:00,0.8203,0.8204,0.8202,0.8204,25140000.0
2007-05-22 11:54:00,0.8203,0.8206,0.8203,0.8206,25140000.0
2007-05-22 11:55:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-22 11:57:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 11:58:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-22 11:59:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-22 12:00:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-22 12:01:00,0.8213,0.8213,0.8209,0.821,25140000.0
2007-05-22 12:03:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-22 12:04:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 12:05:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-22 12:06:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-22 12:08:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 12:10:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-22 12:11:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-05-22 12:12:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-22 12:13:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 12:14:00,0.8209,0.8209,0.8207,0.8209,25140000.0
2007-05-22 12:16:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-22 12:17:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-22 12:18:00,0.8209,0.8209,0.8207,0.8209,25140000.0
2007-05-22 12:19:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-05-22 12:20:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 12:22:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-22 12:26:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 12:27:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-22 12:29:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-22 12:30:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-22 12:31:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-22 12:32:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 12:36:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 12:38:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 12:39:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-22 12:49:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-22 12:50:00,0.8214,0.8217,0.8214,0.8217,25140000.0
2007-05-22 12:51:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 12:52:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-22 12:54:00,0.8217,0.8219,0.8216,0.8219,25140000.0
2007-05-22 12:55:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-22 12:56:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-22 12:57:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 12:58:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 12:59:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-22 13:01:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 13:02:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 13:06:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 13:08:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-22 13:09:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-05-22 13:10:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 13:13:00,0.8216,0.8217,0.8215,0.8216,25140000.0
2007-05-22 13:14:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 13:15:00,0.8216,0.8217,0.8214,0.8216,25140000.0
2007-05-22 13:16:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 13:19:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 13:20:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-22 13:26:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 13:27:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 13:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 13:39:00,0.8215,0.8216,0.8214,0.8214,25140000.0
2007-05-22 13:40:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-22 13:41:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-22 13:42:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-22 13:43:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 13:49:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 13:50:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-22 13:51:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 13:52:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-22 13:53:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-22 13:55:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-22 13:57:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 13:58:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 14:00:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 14:05:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-22 14:06:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 14:08:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 14:09:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 14:10:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 14:11:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-05-22 14:12:00,0.8222,0.8222,0.8219,0.822,25140000.0
2007-05-22 14:13:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 14:17:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-22 14:18:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 14:19:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-05-22 14:21:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-05-22 14:22:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 14:23:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-22 14:27:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 14:32:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-22 14:33:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 14:34:00,0.8219,0.8219,0.8215,0.8216,25140000.0
2007-05-22 14:35:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 14:36:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-22 14:37:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-22 14:38:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 14:39:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 14:42:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-05-22 14:47:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-05-22 14:48:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 14:51:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-22 14:52:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 14:55:00,0.8217,0.8219,0.8217,0.8219,25140000.0
2007-05-22 14:59:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-22 15:00:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-22 15:01:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-22 15:02:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-22 15:04:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-22 15:05:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-22 15:07:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 15:08:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-22 15:10:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 15:12:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-22 15:13:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-22 15:15:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-22 15:16:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 15:17:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-22 15:19:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-22 15:20:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-22 15:21:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-22 15:23:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 15:24:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 15:25:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 15:26:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 15:28:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 15:29:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 15:31:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 15:32:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-22 15:33:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-22 15:35:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-22 15:36:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-22 15:41:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-22 15:43:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 15:47:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-22 15:48:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-22 15:49:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 15:50:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 15:51:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-22 15:52:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 15:55:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-22 15:56:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-22 15:57:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-22 15:58:00,0.8215,0.8215,0.8212,0.8214,25140000.0
2007-05-22 15:59:00,0.8213,0.8214,0.8212,0.8212,25140000.0
2007-05-22 16:00:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-22 16:02:00,0.8212,0.8213,0.821,0.821,25140000.0
2007-05-22 16:03:00,0.8209,0.8212,0.8209,0.8211,25140000.0
2007-05-22 16:04:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 16:06:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 16:07:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 16:09:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-05-22 16:10:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 16:11:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-05-22 16:12:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-22 16:13:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-22 16:14:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-05-22 16:15:00,0.8214,0.8217,0.8214,0.8217,25140000.0
2007-05-22 16:16:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-22 16:17:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-22 16:18:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-05-22 16:19:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-22 16:20:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-22 16:21:00,0.8214,0.8217,0.8214,0.8217,25140000.0
2007-05-22 16:22:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-22 16:23:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-22 16:24:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-22 16:25:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-22 16:26:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-05-22 16:27:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-22 16:28:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-22 16:29:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-05-22 16:30:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-22 16:31:00,0.8219,0.8219,0.8217,0.8219,25140000.0
2007-05-22 16:32:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 16:33:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 16:34:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-05-22 16:35:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-22 16:39:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-22 16:40:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-22 16:41:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-22 16:42:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-22 16:43:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-22 16:44:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-05-22 16:45:00,0.8223,0.8224,0.8221,0.8221,25140000.0
2007-05-22 16:46:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-22 16:47:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-22 16:48:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-22 16:50:00,0.8216,0.8217,0.8213,0.8213,25140000.0
2007-05-22 16:51:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 16:52:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-22 16:53:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-22 16:54:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 16:55:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-22 16:56:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 16:57:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 16:58:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-05-22 16:59:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 17:00:00,0.8212,0.8213,0.8211,0.8213,25140000.0
2007-05-22 17:01:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-22 17:02:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-22 17:04:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-22 17:05:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 17:06:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-22 17:10:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-22 17:12:00,0.8208,0.8209,0.8206,0.8209,25140000.0
2007-05-22 17:13:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-22 17:14:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-22 17:15:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-05-22 17:16:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-22 17:17:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 17:18:00,0.8209,0.8209,0.8206,0.8207,25140000.0
2007-05-22 17:19:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-22 17:20:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-22 17:21:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-22 17:22:00,0.8207,0.8207,0.8205,0.8207,25140000.0
2007-05-22 17:23:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-22 17:24:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-22 17:25:00,0.8205,0.8206,0.8202,0.8202,25140000.0
2007-05-22 17:26:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 17:27:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-22 17:28:00,0.8203,0.8204,0.8202,0.8204,25140000.0
2007-05-22 17:29:00,0.8205,0.8207,0.8205,0.8206,25140000.0
2007-05-22 17:30:00,0.8207,0.8212,0.8207,0.8208,25140000.0
2007-05-22 17:31:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-22 17:33:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-22 17:34:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 17:39:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-05-22 17:40:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-22 17:41:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-22 17:46:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-22 17:47:00,0.8207,0.8209,0.8207,0.8208,25140000.0
2007-05-22 17:49:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-22 17:50:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-22 17:51:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-22 17:53:00,0.8211,0.8212,0.8209,0.8212,25140000.0
2007-05-22 17:54:00,0.8213,0.8214,0.8212,0.8214,25140000.0
2007-05-22 17:55:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-22 17:56:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-22 17:57:00,0.8212,0.8212,0.8208,0.8208,25140000.0
2007-05-22 17:58:00,0.8207,0.821,0.8207,0.821,25140000.0
2007-05-22 17:59:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-22 18:00:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-05-22 18:01:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-22 18:02:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-22 18:03:00,0.8213,0.8213,0.821,0.821,25140000.0
2007-05-22 18:04:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-22 18:05:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-22 18:07:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-22 18:08:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-22 18:09:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-22 18:12:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-22 18:19:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-22 18:21:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-22 18:24:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-22 18:25:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-22 18:27:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-22 18:28:00,0.8202,0.8202,0.82,0.8201,25140000.0
2007-05-22 18:31:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 18:35:00,0.8203,0.8204,0.8202,0.8204,25140000.0
2007-05-22 18:36:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 18:37:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-22 18:39:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 18:40:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 18:42:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-22 18:43:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 18:45:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 18:50:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 18:54:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-05-22 18:59:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-22 19:00:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-22 19:01:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-22 19:02:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-22 19:03:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 19:05:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-22 19:06:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-22 19:07:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-22 19:09:00,0.8198,0.8198,0.8195,0.8196,25140000.0
2007-05-22 19:10:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-22 19:11:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-22 19:15:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-22 19:16:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-22 19:18:00,0.8199,0.8202,0.8199,0.8202,25140000.0
2007-05-22 19:19:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 19:21:00,0.8202,0.8203,0.8201,0.8201,25140000.0
2007-05-22 19:24:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 19:25:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-22 19:26:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-22 19:28:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-22 19:31:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-22 19:32:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-22 19:33:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-22 19:34:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-22 19:35:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-22 19:36:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-22 19:38:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 19:40:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-22 19:41:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-22 19:42:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 19:43:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 19:47:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-22 19:48:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-22 19:50:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 19:51:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 19:53:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 19:55:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 20:00:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-22 20:03:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 20:11:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 20:12:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 20:16:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-22 20:17:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 20:19:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-05-22 20:20:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 20:21:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 20:31:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-22 20:41:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-05-22 20:42:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-22 20:43:00,0.8199,0.8201,0.8199,0.8201,25140000.0
2007-05-22 20:44:00,0.82,0.8202,0.82,0.8201,25140000.0
2007-05-22 20:45:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 20:49:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-22 20:50:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-22 20:51:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-22 20:56:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-22 20:57:00,0.8199,0.82,0.8198,0.8198,25140000.0
2007-05-22 20:58:00,0.8199,0.82,0.8198,0.8198,25140000.0
2007-05-22 21:02:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-22 21:03:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-05-22 21:04:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-22 21:07:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-22 21:08:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-22 21:11:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-22 21:13:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-22 21:14:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-22 21:17:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-22 21:18:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-22 21:19:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-22 21:25:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-22 21:26:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-22 21:28:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-22 21:29:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-22 21:35:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-22 21:42:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-22 21:43:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-22 21:49:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-22 21:50:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-22 21:51:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-22 21:53:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-22 21:54:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-22 21:56:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-22 21:57:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-22 21:58:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-22 21:59:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 22:00:00,0.819,0.8192,0.819,0.8191,25140000.0
2007-05-22 22:01:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-22 22:02:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-22 22:06:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 22:07:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 22:08:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 22:09:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-22 22:11:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 22:12:00,0.819,0.8192,0.819,0.8191,25140000.0
2007-05-22 22:13:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-22 22:14:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-22 22:16:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 22:17:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-22 22:18:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-22 22:19:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-22 22:20:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-22 22:21:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-22 22:25:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-05-22 22:26:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-22 22:29:00,0.819,0.8192,0.8189,0.8191,25140000.0
2007-05-22 22:31:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-22 22:32:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-22 22:33:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-22 22:34:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 22:37:00,0.8191,0.8191,0.8188,0.819,25140000.0
2007-05-22 22:38:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-22 22:41:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-22 22:42:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-22 22:45:00,0.8188,0.8189,0.8186,0.8187,25140000.0
2007-05-22 22:46:00,0.8188,0.8189,0.8187,0.8187,25140000.0
2007-05-22 22:47:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-22 22:48:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-22 22:49:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-22 22:50:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-22 22:51:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-22 22:52:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 22:53:00,0.8189,0.8192,0.8189,0.8192,25140000.0
2007-05-22 22:54:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 22:55:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-22 22:56:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 22:57:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-22 22:59:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 23:00:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-22 23:01:00,0.8187,0.8191,0.8187,0.819,25140000.0
2007-05-22 23:02:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-22 23:03:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-22 23:04:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-22 23:05:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-22 23:08:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 23:09:00,0.8192,0.8193,0.8191,0.8193,25140000.0
2007-05-22 23:10:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-22 23:11:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-22 23:13:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-05-22 23:17:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-22 23:20:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-05-22 23:22:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-22 23:23:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-22 23:24:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-22 23:25:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-22 23:26:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-05-22 23:28:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-22 23:31:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-22 23:34:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-22 23:35:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 23:37:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-22 23:39:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-22 23:41:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 23:42:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-22 23:43:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 23:44:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-22 23:49:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-22 23:51:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-23 00:03:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-23 00:05:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-23 00:06:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 00:07:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-23 00:08:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-23 00:09:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-23 00:10:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-23 00:11:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 00:15:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-23 00:19:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 00:20:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 00:21:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 00:22:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-23 00:23:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 00:25:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 00:26:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 00:27:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-23 00:30:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-23 00:42:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2007-05-23 00:43:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-23 00:44:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-23 00:47:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-23 00:50:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-23 00:51:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-23 00:52:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-23 00:53:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2007-05-23 00:59:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-23 01:00:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-05-23 01:03:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-23 01:04:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-23 01:05:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-23 01:06:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-23 01:07:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-23 01:08:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-23 01:09:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-23 01:14:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 01:15:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-23 01:16:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 01:18:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-23 01:19:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-23 01:20:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-05-23 01:21:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-23 01:24:00,0.8193,0.8195,0.8192,0.8192,25140000.0
2007-05-23 01:25:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2007-05-23 01:27:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-23 01:28:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 01:29:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 01:30:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-05-23 01:31:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-23 01:32:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 01:33:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-23 01:40:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 01:44:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-23 01:45:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-23 01:46:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 01:47:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-23 01:50:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 01:52:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 01:58:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-23 01:59:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-23 02:00:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-23 02:01:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-23 02:02:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-23 02:03:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-23 02:04:00,0.8198,0.82,0.8198,0.8199,25140000.0
2007-05-23 02:05:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-23 02:06:00,0.8198,0.8201,0.8198,0.8201,25140000.0
2007-05-23 02:07:00,0.82,0.8201,0.82,0.82,25140000.0
2007-05-23 02:08:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-23 02:09:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-23 02:10:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-23 02:11:00,0.82,0.8201,0.8199,0.8201,25140000.0
2007-05-23 02:12:00,0.8203,0.8205,0.8202,0.8202,25140000.0
2007-05-23 02:13:00,0.8204,0.8207,0.8202,0.8205,25140000.0
2007-05-23 02:14:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 02:15:00,0.8204,0.8206,0.8204,0.8205,25140000.0
2007-05-23 02:16:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-05-23 02:17:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 02:18:00,0.8207,0.821,0.8207,0.8209,25140000.0
2007-05-23 02:19:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-23 02:20:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-23 02:21:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-23 02:24:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-23 02:25:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-23 02:28:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 02:30:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-23 02:31:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 02:33:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-23 02:36:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-23 02:37:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 02:38:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-23 02:39:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-23 02:40:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 02:42:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-23 02:43:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 02:45:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 02:46:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-23 02:48:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 02:49:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-23 02:50:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-23 02:51:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 02:53:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 02:54:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-23 02:55:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-05-23 02:57:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 02:58:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 03:00:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-23 03:01:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-23 03:02:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 03:03:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-23 03:04:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 03:06:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-23 03:08:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-23 03:09:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-23 03:10:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-23 03:14:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-23 03:23:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-23 03:24:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-23 03:27:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-23 03:33:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-23 03:35:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-05-23 03:36:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 03:37:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 03:38:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 03:44:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-23 03:45:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 03:46:00,0.8204,0.8204,0.8202,0.8203,25140000.0
2007-05-23 03:49:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-23 03:50:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-23 03:51:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-23 03:52:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-23 03:53:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-23 03:55:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-23 03:56:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-23 03:57:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-23 03:58:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-23 03:59:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-23 04:01:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-23 04:02:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-23 04:05:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-23 04:06:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-23 04:09:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-05-23 04:10:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-23 04:17:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-23 04:18:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-23 04:19:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-23 04:20:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-23 04:24:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 04:25:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-23 04:26:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 04:27:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 04:30:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 04:32:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 04:33:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-23 04:37:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 04:38:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 04:40:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-23 04:41:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-23 04:42:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-23 04:49:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-23 04:50:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-23 04:52:00,0.8203,0.8205,0.8203,0.8203,25140000.0
2007-05-23 04:53:00,0.8202,0.8202,0.8198,0.8198,25140000.0
2007-05-23 04:54:00,0.8199,0.8199,0.8197,0.8198,25140000.0
2007-05-23 04:55:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-05-23 04:56:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-23 04:57:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-23 04:58:00,0.8198,0.8198,0.8195,0.8197,25140000.0
2007-05-23 04:59:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-05-23 05:00:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-23 05:01:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 05:03:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-23 05:04:00,0.8197,0.8198,0.8196,0.8196,25140000.0
2007-05-23 05:06:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-23 05:07:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-23 05:09:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-23 05:13:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-23 05:14:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-23 05:15:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-23 05:20:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-23 05:21:00,0.8192,0.8195,0.8192,0.8195,25140000.0
2007-05-23 05:22:00,0.8197,0.82,0.8196,0.82,25140000.0
2007-05-23 05:23:00,0.8201,0.8206,0.8201,0.8204,25140000.0
2007-05-23 05:24:00,0.8203,0.8208,0.8203,0.8206,25140000.0
2007-05-23 05:25:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-05-23 05:26:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 05:28:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-23 05:29:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 05:30:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 05:31:00,0.8204,0.8204,0.8202,0.8204,25140000.0
2007-05-23 05:32:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-23 05:33:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-23 05:34:00,0.8205,0.8207,0.8205,0.8206,25140000.0
2007-05-23 05:35:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-23 05:36:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-23 05:37:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-23 05:38:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-23 05:39:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-23 05:40:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-23 05:41:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 05:43:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-23 05:56:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 05:57:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-23 05:59:00,0.821,0.8211,0.8209,0.821,25140000.0
2007-05-23 06:00:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-23 06:01:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 06:03:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 06:07:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-23 06:10:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 06:11:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-23 06:12:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-23 06:13:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-23 06:15:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 06:17:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-23 06:20:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 06:21:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 06:22:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 06:25:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-23 06:27:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-23 06:30:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-23 06:32:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 06:33:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-23 06:34:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 06:35:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 06:36:00,0.8209,0.8209,0.8207,0.8208,25140000.0
2007-05-23 06:37:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-23 06:39:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-23 06:40:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-23 06:41:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-23 06:44:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-23 06:45:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-23 06:46:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-23 06:48:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-23 06:49:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-23 06:50:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-23 06:51:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-23 06:52:00,0.8211,0.8213,0.821,0.8212,25140000.0
2007-05-23 06:53:00,0.8213,0.8215,0.8212,0.8215,25140000.0
2007-05-23 06:54:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-05-23 06:55:00,0.8213,0.8214,0.8211,0.8212,25140000.0
2007-05-23 06:57:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-23 06:58:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-23 06:59:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 07:00:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-23 07:01:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 07:02:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 07:03:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-23 07:05:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-23 07:06:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-23 07:07:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-23 07:08:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 07:09:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-05-23 07:10:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-23 07:11:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-23 07:15:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-23 07:16:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-23 07:17:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-23 07:18:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 07:20:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-23 07:21:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-23 07:22:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-23 07:24:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-23 07:26:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-23 07:27:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-23 07:28:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 07:29:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 07:30:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-23 07:32:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-23 07:33:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-23 07:34:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 07:39:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 07:43:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 07:44:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 07:45:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 07:46:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2007-05-23 07:47:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-23 07:48:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-23 07:50:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 07:51:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-23 07:52:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-23 07:54:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-05-23 07:55:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-23 07:57:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-23 07:58:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-23 07:59:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-23 08:00:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-23 08:02:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-23 08:05:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-23 08:07:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-23 08:08:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 08:09:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 08:10:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-23 08:11:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-05-23 08:12:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-23 08:13:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-23 08:14:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-23 08:16:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-23 08:18:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-23 08:19:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 08:20:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 08:21:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 08:22:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-23 08:25:00,0.8213,0.8214,0.8211,0.8213,25140000.0
2007-05-23 08:28:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-23 08:30:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-23 08:31:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 08:33:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-23 08:34:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-23 08:35:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 08:39:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-05-23 08:40:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-05-23 08:42:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 08:43:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 08:45:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-23 08:46:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-23 08:47:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-23 08:49:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-23 08:50:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-05-23 08:51:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-23 08:52:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-05-23 08:53:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-23 08:56:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-05-23 08:57:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-23 08:59:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-23 09:00:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-23 09:01:00,0.8213,0.8215,0.8212,0.8214,25140000.0
2007-05-23 09:03:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-23 09:04:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-05-23 09:05:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-23 09:06:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-23 09:07:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-23 09:08:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-23 09:09:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-23 09:10:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-23 09:11:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:12:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-05-23 09:13:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-23 09:15:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-23 09:16:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-23 09:17:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:18:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-23 09:19:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:20:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:21:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:23:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-23 09:24:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-23 09:25:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:26:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:27:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-23 09:31:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-23 09:32:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-05-23 09:33:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-23 09:34:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-23 09:35:00,0.8215,0.8218,0.8215,0.8218,25140000.0
2007-05-23 09:36:00,0.8219,0.8221,0.8218,0.8221,25140000.0
2007-05-23 09:37:00,0.822,0.8221,0.8219,0.822,25140000.0
2007-05-23 09:38:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-23 09:39:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-23 09:40:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-23 09:41:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-23 09:42:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-05-23 09:43:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-23 09:44:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-23 09:45:00,0.8221,0.8221,0.8218,0.8219,25140000.0
2007-05-23 09:46:00,0.8218,0.8218,0.8216,0.8218,25140000.0
2007-05-23 09:47:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-23 09:49:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-23 09:50:00,0.8218,0.8218,0.8215,0.8216,25140000.0
2007-05-23 09:51:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-23 09:52:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-05-23 09:53:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-23 09:54:00,0.8213,0.8213,0.821,0.821,25140000.0
2007-05-23 09:55:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-05-23 09:56:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 09:57:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 09:59:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 10:00:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-23 10:01:00,0.8215,0.8215,0.8212,0.8213,25140000.0
2007-05-23 10:02:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-05-23 10:03:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-23 10:04:00,0.8215,0.8218,0.8215,0.8218,25140000.0
2007-05-23 10:05:00,0.8217,0.8218,0.8216,0.8216,25140000.0
2007-05-23 10:06:00,0.8217,0.8217,0.8214,0.8214,25140000.0
2007-05-23 10:07:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-23 10:08:00,0.8214,0.8214,0.8211,0.8212,25140000.0
2007-05-23 10:09:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-05-23 10:10:00,0.8213,0.8213,0.821,0.8212,25140000.0
2007-05-23 10:11:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-23 10:12:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-23 10:13:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-05-23 10:14:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-23 10:15:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-23 10:16:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-23 10:17:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-23 10:18:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-23 10:19:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-23 10:20:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-23 10:21:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-23 10:22:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-23 10:23:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-23 10:24:00,0.8206,0.8207,0.8203,0.8203,25140000.0
2007-05-23 10:25:00,0.8204,0.8205,0.8202,0.8204,25140000.0
2007-05-23 10:26:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-05-23 10:27:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-23 10:28:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-23 10:30:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-23 10:31:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-05-23 10:32:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-23 10:33:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 10:34:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-23 10:35:00,0.8212,0.8215,0.8212,0.8215,25140000.0
2007-05-23 10:36:00,0.8214,0.8216,0.8214,0.8215,25140000.0
2007-05-23 10:37:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-23 10:38:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-05-23 10:39:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-23 10:40:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-05-23 10:41:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-05-23 10:42:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-23 10:43:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-23 10:44:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-23 10:45:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-23 10:46:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-05-23 10:47:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-05-23 10:48:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-23 10:49:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-23 10:50:00,0.8219,0.8223,0.8219,0.8222,25140000.0
2007-05-23 10:51:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-23 10:52:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-05-23 10:53:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-23 10:54:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-23 10:55:00,0.8222,0.8226,0.8222,0.8226,25140000.0
2007-05-23 10:56:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-23 10:57:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-23 10:58:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-05-23 10:59:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-23 11:00:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-23 11:02:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-23 11:03:00,0.8225,0.8226,0.8224,0.8226,25140000.0
2007-05-23 11:04:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-23 11:05:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-05-23 11:06:00,0.8228,0.8233,0.8227,0.8233,25140000.0
2007-05-23 11:07:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-05-23 11:08:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-23 11:09:00,0.8234,0.8237,0.8234,0.8237,25140000.0
2007-05-23 11:10:00,0.8236,0.8236,0.8233,0.8233,25140000.0
2007-05-23 11:11:00,0.8234,0.8236,0.8233,0.8236,25140000.0
2007-05-23 11:12:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-23 11:13:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-23 11:14:00,0.8237,0.824,0.8236,0.8238,25140000.0
2007-05-23 11:15:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-05-23 11:16:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-05-23 11:18:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-23 11:19:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-23 11:21:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-23 11:23:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 11:24:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-05-23 11:25:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-05-23 11:27:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-23 11:28:00,0.8241,0.8243,0.8238,0.8243,25140000.0
2007-05-23 11:29:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-23 11:30:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-23 11:31:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-23 11:32:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-23 11:33:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 11:34:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-23 11:35:00,0.8239,0.8239,0.8236,0.8236,25140000.0
2007-05-23 11:36:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-05-23 11:39:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 11:40:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-05-23 11:41:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-05-23 11:42:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-23 11:43:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-23 11:44:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 11:45:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-23 11:46:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-05-23 11:47:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-05-23 11:48:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-23 11:49:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-23 11:50:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-23 11:51:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-23 11:52:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-23 11:53:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-23 11:54:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-23 11:55:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-05-23 11:56:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-23 11:58:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-23 12:00:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-23 12:01:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-23 12:02:00,0.8231,0.8234,0.8231,0.8234,25140000.0
2007-05-23 12:03:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-23 12:04:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-23 12:05:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-23 12:06:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-23 12:07:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-05-23 12:08:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-05-23 12:09:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 12:10:00,0.8235,0.8237,0.8235,0.8235,25140000.0
2007-05-23 12:11:00,0.8236,0.8236,0.8231,0.8231,25140000.0
2007-05-23 12:12:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-23 12:13:00,0.8233,0.8234,0.8232,0.8234,25140000.0
2007-05-23 12:14:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 12:15:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 12:16:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-05-23 12:17:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-05-23 12:18:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-23 12:19:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-23 12:20:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-05-23 12:23:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-23 12:25:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-23 12:26:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-23 12:27:00,0.8232,0.8234,0.8232,0.8232,25140000.0
2007-05-23 12:29:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-23 12:30:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-23 12:31:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-23 12:32:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-05-23 12:33:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-23 12:34:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-23 12:35:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-05-23 12:36:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-05-23 12:37:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-23 12:38:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-23 12:39:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-23 12:40:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-23 12:42:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-23 12:43:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-23 12:45:00,0.8236,0.8239,0.8236,0.8239,25140000.0
2007-05-23 12:46:00,0.824,0.8241,0.8239,0.8241,25140000.0
2007-05-23 12:47:00,0.8242,0.8243,0.824,0.824,25140000.0
2007-05-23 12:48:00,0.8241,0.8242,0.824,0.8242,25140000.0
2007-05-23 12:49:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-23 12:50:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-23 12:52:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 12:54:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-23 12:55:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-23 12:57:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-23 12:58:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-23 12:59:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-23 13:00:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-23 13:01:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-23 13:02:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-23 13:03:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-23 13:04:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-05-23 13:05:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-23 13:06:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-23 13:08:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-23 13:09:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 13:11:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 13:19:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-23 13:20:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 13:21:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 13:22:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-23 13:24:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 13:26:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-23 13:27:00,0.8243,0.8244,0.8242,0.8242,25140000.0
2007-05-23 13:28:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-23 13:29:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-05-23 13:30:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-05-23 13:31:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-23 13:33:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-23 13:34:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-05-23 13:35:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-05-23 13:36:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-23 13:37:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-23 13:38:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 13:39:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-23 13:40:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-05-23 13:41:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-23 13:42:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-23 13:43:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-05-23 13:44:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-23 13:45:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-23 13:46:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-05-23 13:47:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-23 13:48:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-23 13:49:00,0.8243,0.8245,0.8242,0.8244,25140000.0
2007-05-23 13:50:00,0.8245,0.8248,0.8245,0.8247,25140000.0
2007-05-23 13:51:00,0.8248,0.8251,0.8248,0.8251,25140000.0
2007-05-23 13:52:00,0.825,0.8252,0.825,0.825,25140000.0
2007-05-23 13:53:00,0.8251,0.8255,0.8251,0.8255,25140000.0
2007-05-23 13:54:00,0.8256,0.8257,0.8255,0.8255,25140000.0
2007-05-23 13:55:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-23 13:56:00,0.8256,0.8256,0.8253,0.8256,25140000.0
2007-05-23 13:57:00,0.8255,0.8255,0.8252,0.8252,25140000.0
2007-05-23 13:58:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-23 13:59:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-05-23 14:00:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-23 14:01:00,0.8253,0.8256,0.8253,0.8256,25140000.0
2007-05-23 14:02:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-23 14:03:00,0.8254,0.8258,0.8254,0.8258,25140000.0
2007-05-23 14:04:00,0.8257,0.8259,0.8257,0.8258,25140000.0
2007-05-23 14:05:00,0.8259,0.8262,0.8259,0.8261,25140000.0
2007-05-23 14:06:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-23 14:07:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-05-23 14:08:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-05-23 14:09:00,0.8264,0.8264,0.8261,0.8261,25140000.0
2007-05-23 14:10:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-05-23 14:11:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-05-23 14:12:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-23 14:13:00,0.826,0.8261,0.826,0.826,25140000.0
2007-05-23 14:14:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-05-23 14:15:00,0.8258,0.8259,0.8256,0.8256,25140000.0
2007-05-23 14:16:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-23 14:19:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-23 14:20:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-23 14:21:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-23 14:22:00,0.8257,0.826,0.8256,0.826,25140000.0
2007-05-23 14:23:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-05-23 14:24:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-23 14:25:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-05-23 14:26:00,0.826,0.8265,0.826,0.8265,25140000.0
2007-05-23 14:27:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-23 14:28:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-23 14:29:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-23 14:30:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-05-23 14:31:00,0.8266,0.8266,0.8263,0.8263,25140000.0
2007-05-23 14:32:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-05-23 14:33:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-23 14:34:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-05-23 14:35:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-05-23 14:36:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-23 14:37:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-05-23 14:38:00,0.8262,0.8263,0.826,0.826,25140000.0
2007-05-23 14:39:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-23 14:40:00,0.8258,0.826,0.8257,0.8257,25140000.0
2007-05-23 14:41:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-23 14:42:00,0.8258,0.826,0.8258,0.826,25140000.0
2007-05-23 14:43:00,0.8259,0.8259,0.8257,0.8258,25140000.0
2007-05-23 14:44:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-23 14:45:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-23 14:46:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-05-23 14:47:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-23 14:48:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-23 14:49:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-23 14:50:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-23 14:51:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-23 14:52:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-23 14:53:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-05-23 14:54:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-23 14:55:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-23 14:56:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-23 14:59:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-23 15:00:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-05-23 15:01:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-23 15:02:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-05-23 15:03:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-23 15:04:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-05-23 15:05:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-23 15:06:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-05-23 15:07:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-23 15:08:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-05-23 15:10:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-23 15:11:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-23 15:13:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-23 15:16:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-23 15:17:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-05-23 15:18:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-23 15:19:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-05-23 15:20:00,0.8252,0.8253,0.825,0.825,25140000.0
2007-05-23 15:21:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-05-23 15:22:00,0.8249,0.8251,0.8249,0.8249,25140000.0
2007-05-23 15:23:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-23 15:24:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-23 15:25:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-23 15:27:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-23 15:28:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-23 15:29:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-05-23 15:30:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-05-23 15:32:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-23 15:36:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-23 15:37:00,0.8252,0.8252,0.8249,0.825,25140000.0
2007-05-23 15:39:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-23 15:40:00,0.8247,0.8248,0.8245,0.8248,25140000.0
2007-05-23 15:41:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-23 15:42:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-23 15:43:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-05-23 15:44:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-23 15:45:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-05-23 15:46:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-05-23 15:47:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-05-23 15:48:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-05-23 15:49:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-23 15:50:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-23 15:51:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-23 15:52:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-23 15:53:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-23 15:54:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-23 15:57:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-23 15:58:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-23 15:59:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-05-23 16:00:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-23 16:01:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-23 16:03:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-23 16:05:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-23 16:06:00,0.8248,0.8249,0.8246,0.8247,25140000.0
2007-05-23 16:07:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-05-23 16:08:00,0.8247,0.825,0.8247,0.825,25140000.0
2007-05-23 16:09:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-23 16:10:00,0.8251,0.8251,0.8249,0.8251,25140000.0
2007-05-23 16:11:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-23 16:12:00,0.8248,0.8249,0.8246,0.8246,25140000.0
2007-05-23 16:13:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-23 16:14:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-23 16:15:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-05-23 16:16:00,0.8245,0.8248,0.8245,0.8248,25140000.0
2007-05-23 16:17:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-05-23 16:18:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-05-23 16:19:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-23 16:20:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-23 16:22:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-23 16:24:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-23 16:25:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-23 16:26:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-23 16:27:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-23 16:28:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-23 16:29:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-23 16:30:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-05-23 16:31:00,0.8252,0.8253,0.825,0.8252,25140000.0
2007-05-23 16:32:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-23 16:33:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-23 16:34:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-23 16:35:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-23 16:36:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-23 16:38:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-23 16:39:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-23 16:40:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-23 16:41:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-05-23 16:42:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-23 16:43:00,0.8254,0.8255,0.8252,0.8252,25140000.0
2007-05-23 16:44:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-23 16:45:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-05-23 16:46:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2007-05-23 16:47:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-05-23 16:49:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-23 16:50:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-05-23 16:51:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-23 16:52:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-23 16:53:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-23 16:55:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-23 16:56:00,0.8255,0.8256,0.8254,0.8256,25140000.0
2007-05-23 16:57:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-23 16:58:00,0.8256,0.8258,0.8255,0.8257,25140000.0
2007-05-23 16:59:00,0.8256,0.8259,0.8256,0.8259,25140000.0
2007-05-23 17:00:00,0.8258,0.826,0.8257,0.8257,25140000.0
2007-05-23 17:01:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-23 17:02:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-23 17:03:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-23 17:05:00,0.8258,0.8259,0.8257,0.8258,25140000.0
2007-05-23 17:06:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-23 17:07:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-23 17:08:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-23 17:09:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-05-23 17:10:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-23 17:11:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-05-23 17:13:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-23 17:14:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-23 17:15:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-05-23 17:16:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-23 17:18:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-05-23 17:19:00,0.8253,0.8254,0.8252,0.8252,25140000.0
2007-05-23 17:20:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-23 17:21:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-05-23 17:22:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-23 17:23:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-23 17:24:00,0.8249,0.8249,0.8247,0.8249,25140000.0
2007-05-23 17:25:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-05-23 17:26:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-23 17:27:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-05-23 17:28:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-23 17:30:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-23 17:35:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-23 17:36:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-23 17:37:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-23 17:38:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-23 17:39:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-23 17:41:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-23 17:42:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-23 17:44:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-23 17:47:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-05-23 17:48:00,0.825,0.825,0.8247,0.8247,25140000.0
2007-05-23 17:49:00,0.8246,0.8248,0.8245,0.8248,25140000.0
2007-05-23 17:51:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-23 17:52:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-23 17:53:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-23 17:55:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-23 17:57:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-23 17:58:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-23 17:59:00,0.8246,0.8247,0.8244,0.8245,25140000.0
2007-05-23 18:00:00,0.8244,0.8244,0.8242,0.8244,25140000.0
2007-05-23 18:01:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-23 18:02:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-23 18:03:00,0.8243,0.8244,0.8242,0.8242,25140000.0
2007-05-23 18:04:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-23 18:05:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-05-23 18:06:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-05-23 18:07:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-23 18:08:00,0.8249,0.8249,0.8246,0.8247,25140000.0
2007-05-23 18:10:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-23 18:11:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-23 18:12:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-23 18:13:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-05-23 18:14:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-05-23 18:15:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-23 18:16:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-23 18:18:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-23 18:20:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-23 18:21:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-23 18:22:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-23 18:23:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-23 18:24:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-23 18:25:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-23 18:27:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-23 18:29:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-23 18:37:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-05-23 18:39:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-23 18:40:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-23 18:42:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-23 18:45:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-23 18:46:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-23 18:49:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-23 18:50:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-05-23 18:51:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-23 18:52:00,0.8244,0.8245,0.8242,0.8243,25140000.0
2007-05-23 18:53:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-23 18:54:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-05-23 18:55:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-23 18:56:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-23 18:58:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-23 18:59:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-23 19:00:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-23 19:03:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-23 19:08:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-23 19:10:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-23 19:16:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-05-23 19:17:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 19:18:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-23 19:19:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-23 19:20:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 19:24:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-23 19:25:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 19:27:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-23 19:28:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-05-23 19:29:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-05-23 19:30:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 19:33:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 19:34:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-23 19:35:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 19:36:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-23 19:37:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-23 19:39:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 19:40:00,0.8236,0.8236,0.8234,0.8236,25140000.0
2007-05-23 19:41:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 19:42:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-23 19:48:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-05-23 19:50:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-23 19:53:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-23 19:54:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 19:55:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-05-23 19:56:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 19:57:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 19:58:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:00:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-23 20:01:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-23 20:03:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:08:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-23 20:10:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-05-23 20:11:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 20:12:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-05-23 20:15:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-23 20:16:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 20:18:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-23 20:19:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 20:22:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:23:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-23 20:24:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-23 20:26:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:29:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 20:35:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 20:36:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:37:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 20:39:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:42:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 20:44:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-23 20:47:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-23 20:53:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-23 20:54:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 20:55:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 20:56:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 20:57:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-23 20:58:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-23 20:59:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 21:00:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 21:01:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-23 21:04:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:06:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-23 21:07:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-23 21:08:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-23 21:09:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:10:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 21:11:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 21:14:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-23 21:16:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 21:17:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:18:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 21:19:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-23 21:20:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 21:22:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:23:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-05-23 21:25:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:26:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 21:28:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-23 21:35:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-23 21:36:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-23 21:37:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:40:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:46:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:48:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 21:49:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-23 21:53:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 21:54:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 21:55:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 21:56:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-05-23 21:57:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-05-23 21:58:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 22:04:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 22:05:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-05-23 22:08:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 22:13:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 22:15:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 22:16:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-05-23 22:22:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 22:24:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 22:29:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-23 22:30:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-23 22:33:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-23 22:39:00,0.8241,0.8241,0.8239,0.8241,25140000.0
2007-05-23 22:41:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 22:50:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-23 22:54:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-23 22:58:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-23 22:59:00,0.8239,0.824,0.8236,0.8236,25140000.0
2007-05-23 23:00:00,0.8238,0.8239,0.8237,0.8237,25140000.0
2007-05-23 23:01:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-23 23:02:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-23 23:04:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-23 23:05:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-23 23:14:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-23 23:16:00,0.8235,0.8236,0.8233,0.8233,25140000.0
2007-05-23 23:17:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-05-23 23:20:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-05-23 23:21:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-23 23:22:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-05-23 23:24:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-23 23:25:00,0.8231,0.8231,0.8228,0.8229,25140000.0
2007-05-23 23:26:00,0.823,0.8232,0.8228,0.8232,25140000.0
2007-05-23 23:27:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-23 23:28:00,0.8231,0.8231,0.8229,0.823,25140000.0
2007-05-23 23:29:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-23 23:30:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-23 23:31:00,0.823,0.823,0.8228,0.823,25140000.0
2007-05-23 23:34:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-23 23:44:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-23 23:46:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-23 23:50:00,0.8232,0.8232,0.8228,0.8229,25140000.0
2007-05-23 23:51:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-23 23:52:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-05-23 23:53:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-23 23:55:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-23 23:56:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-23 23:57:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-23 23:58:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-23 23:59:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 00:00:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 00:01:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 00:02:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 00:03:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 00:06:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 00:08:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 00:15:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 00:16:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 00:19:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 00:20:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 00:26:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 00:32:00,0.8228,0.823,0.8228,0.8229,25140000.0
2007-05-24 00:34:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 00:37:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 00:39:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-24 00:41:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 00:42:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 00:44:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 00:45:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 00:46:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 00:49:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 00:50:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-24 00:51:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 00:54:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-24 00:56:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 01:00:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-24 01:02:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 01:05:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-24 01:06:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-05-24 01:07:00,0.823,0.823,0.8223,0.8224,25140000.0
2007-05-24 01:08:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-24 01:10:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 01:11:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 01:12:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 01:13:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 01:14:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 01:17:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 01:21:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-24 01:22:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-24 01:23:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-24 01:24:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 01:25:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 01:26:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 01:27:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 01:29:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 01:37:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 01:39:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 01:40:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 01:52:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 01:53:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 01:58:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 02:00:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-24 02:01:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 02:05:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 02:06:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-24 02:07:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-24 02:12:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-24 02:13:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-24 02:14:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 02:16:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 02:17:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 02:18:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-24 02:19:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-05-24 02:20:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 02:24:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 02:27:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-24 02:28:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-24 02:29:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 02:31:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 02:34:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 02:36:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 02:37:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 02:38:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-24 02:41:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 02:42:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 02:43:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-24 02:44:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-24 02:45:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-05-24 02:48:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 02:51:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 02:54:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-24 02:56:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 02:57:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 02:58:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 02:59:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 03:13:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 03:15:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-24 03:17:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 03:18:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-24 03:23:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 03:24:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 03:25:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-05-24 03:26:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-24 03:27:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-24 03:28:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-24 03:29:00,0.822,0.8223,0.822,0.8222,25140000.0
2007-05-24 03:31:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 03:32:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 03:33:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-24 03:34:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 03:35:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 03:36:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 03:41:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 03:42:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 03:43:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 03:45:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 03:47:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 03:48:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-24 03:51:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-05-24 03:52:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 03:53:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 03:54:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 03:55:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 04:00:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 04:01:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-24 04:03:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-05-24 04:04:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-24 04:05:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 04:07:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 04:09:00,0.8225,0.8226,0.8224,0.8226,25140000.0
2007-05-24 04:10:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2007-05-24 04:11:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-24 04:12:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-05-24 04:13:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-24 04:15:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 04:17:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 04:20:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 04:21:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-24 04:22:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 04:24:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 04:25:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 04:30:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-24 04:32:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 04:33:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 04:34:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 04:36:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 04:37:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-24 04:38:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 04:40:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 04:41:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 04:43:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-24 04:45:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-24 04:46:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-24 04:47:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-24 04:49:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 04:50:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-24 04:58:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 05:00:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-24 05:03:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-24 05:04:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 05:06:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 05:07:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-24 05:08:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 05:12:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 05:13:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 05:14:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-05-24 05:15:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-24 05:17:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 05:18:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 05:19:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 05:23:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 05:27:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 05:32:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-24 05:33:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-24 05:35:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 05:38:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 05:41:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 05:42:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-24 05:44:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-24 05:45:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-24 05:46:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-24 05:47:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 05:48:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 05:51:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 05:56:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 05:58:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 05:59:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 06:00:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-24 06:05:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 06:06:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-24 06:07:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-24 06:08:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-05-24 06:10:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 06:13:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 06:17:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 06:22:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 06:23:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 06:24:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 06:25:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 06:26:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-05-24 06:27:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 06:28:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-24 06:29:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-24 06:31:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 06:32:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 06:33:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-05-24 06:34:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 06:38:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-24 06:39:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 06:40:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 06:42:00,0.8226,0.8227,0.8224,0.8225,25140000.0
2007-05-24 06:43:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-24 06:44:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2007-05-24 06:45:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 06:47:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-05-24 06:48:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-24 06:50:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 06:52:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 06:53:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 06:56:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-24 06:57:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-24 07:02:00,0.8228,0.8228,0.8226,0.8228,25140000.0
2007-05-24 07:03:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 07:08:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 07:10:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 07:11:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 07:17:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 07:21:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-24 07:22:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-24 07:23:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-05-24 07:24:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-24 07:26:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 07:27:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-05-24 07:28:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 07:30:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-24 07:33:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 07:35:00,0.8229,0.823,0.8228,0.8228,25140000.0
2007-05-24 07:36:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 07:37:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 07:44:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 07:45:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 07:47:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 07:48:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 07:49:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 07:52:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-24 07:53:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-24 07:54:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 07:56:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-24 07:57:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-24 08:00:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 08:01:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 08:03:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 08:05:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 08:06:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-05-24 08:07:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-05-24 08:08:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-24 08:10:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 08:11:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 08:12:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-05-24 08:13:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-05-24 08:14:00,0.8229,0.8231,0.8227,0.823,25140000.0
2007-05-24 08:15:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-24 08:16:00,0.823,0.8231,0.8228,0.8228,25140000.0
2007-05-24 08:17:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 08:18:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 08:19:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-24 08:20:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 08:21:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-24 08:22:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 08:23:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-05-24 08:24:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 08:25:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-24 08:31:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 08:32:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 08:33:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-24 08:34:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 08:35:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 08:36:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-24 08:37:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 08:38:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-24 08:39:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-24 08:40:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-24 08:41:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 08:42:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-24 08:43:00,0.823,0.8234,0.823,0.8234,25140000.0
2007-05-24 08:44:00,0.8236,0.8236,0.8231,0.8231,25140000.0
2007-05-24 08:45:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-24 08:46:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-24 08:48:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-24 08:49:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-24 08:50:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-24 08:51:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-24 08:55:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-24 08:56:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-24 08:57:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-24 08:58:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-24 08:59:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-24 09:00:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-05-24 09:01:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-24 09:04:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 09:05:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-24 09:06:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-24 09:07:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 09:10:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 09:11:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-05-24 09:14:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 09:15:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 09:16:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-24 09:17:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-05-24 09:19:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-24 09:20:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 09:23:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-24 09:25:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-05-24 09:26:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 09:27:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 09:31:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 09:32:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 09:33:00,0.8227,0.8227,0.8225,0.8226,25140000.0
2007-05-24 09:35:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-24 09:36:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-24 09:37:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-24 09:38:00,0.8225,0.8225,0.8222,0.8224,25140000.0
2007-05-24 09:39:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-05-24 09:40:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 09:41:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 09:44:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-24 09:45:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-24 09:46:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 09:47:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 09:48:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-24 09:49:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 09:51:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 09:52:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-24 09:53:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 09:54:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 09:55:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-24 09:56:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 09:57:00,0.8221,0.8223,0.822,0.822,25140000.0
2007-05-24 09:58:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-24 09:59:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 10:00:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 10:01:00,0.8223,0.8223,0.822,0.822,25140000.0
2007-05-24 10:02:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 10:03:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-24 10:04:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-05-24 10:05:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-24 10:06:00,0.8223,0.8223,0.822,0.822,25140000.0
2007-05-24 10:07:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 10:08:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-05-24 10:09:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 10:10:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-24 10:12:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-24 10:13:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 10:14:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 10:15:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 10:16:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-05-24 10:17:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-05-24 10:18:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 10:19:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-24 10:21:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 10:22:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-24 10:23:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-05-24 10:24:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 10:26:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 10:27:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-24 10:28:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 10:29:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 10:30:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 10:32:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-24 10:33:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-05-24 10:34:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 10:35:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 10:36:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 10:38:00,0.8223,0.8223,0.8219,0.8219,25140000.0
2007-05-24 10:39:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 10:40:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-24 10:43:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-24 10:46:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 10:47:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 10:50:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-24 10:51:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 10:52:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-24 10:54:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-05-24 10:55:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 10:56:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-05-24 10:57:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 10:58:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 11:01:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 11:02:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 11:03:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 11:04:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-24 11:05:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-24 11:06:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 11:08:00,0.8223,0.8225,0.8222,0.8224,25140000.0
2007-05-24 11:09:00,0.8223,0.8223,0.822,0.8223,25140000.0
2007-05-24 11:10:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 11:11:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-24 11:12:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-24 11:13:00,0.8222,0.8226,0.8222,0.8226,25140000.0
2007-05-24 11:14:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-05-24 11:15:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 11:16:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 11:17:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 11:18:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-24 11:19:00,0.8227,0.823,0.8226,0.823,25140000.0
2007-05-24 11:20:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-24 11:21:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-24 11:22:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 11:23:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-24 11:24:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-05-24 11:25:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-24 11:26:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-24 11:27:00,0.823,0.8231,0.823,0.823,25140000.0
2007-05-24 11:28:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-24 11:29:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-05-24 11:30:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-24 11:31:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-24 11:32:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-24 11:33:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-24 11:34:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-24 11:35:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-24 11:36:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-24 11:37:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-24 11:38:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-05-24 11:39:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-05-24 11:40:00,0.8226,0.8227,0.8225,0.8225,25140000.0
2007-05-24 11:41:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-24 11:42:00,0.8225,0.8227,0.8224,0.8226,25140000.0
2007-05-24 11:43:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 11:44:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 11:45:00,0.8226,0.8227,0.8224,0.8224,25140000.0
2007-05-24 11:47:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 11:48:00,0.8226,0.8226,0.8224,0.8224,25140000.0
2007-05-24 11:49:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-24 11:50:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-24 11:51:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-05-24 11:52:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-24 11:53:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-24 11:54:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-24 11:58:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-24 11:59:00,0.8225,0.8226,0.8223,0.8223,25140000.0
2007-05-24 12:00:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 12:01:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-24 12:02:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-24 12:03:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-24 12:06:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-24 12:07:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-24 12:08:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 12:09:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 12:10:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-24 12:11:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-05-24 12:12:00,0.8224,0.8226,0.8222,0.8226,25140000.0
2007-05-24 12:13:00,0.8227,0.8228,0.8224,0.8224,25140000.0
2007-05-24 12:14:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 12:15:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-24 12:16:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 12:17:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 12:18:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-05-24 12:19:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-24 12:20:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 12:21:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-05-24 12:22:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-05-24 12:23:00,0.8222,0.8222,0.822,0.8222,25140000.0
2007-05-24 12:24:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-24 12:25:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-24 12:27:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-05-24 12:28:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 12:29:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-05-24 12:30:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-24 12:33:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 12:36:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 12:37:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-24 12:38:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 12:42:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-24 12:44:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-24 12:46:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 12:47:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-05-24 12:48:00,0.8218,0.8219,0.8217,0.8219,25140000.0
2007-05-24 12:49:00,0.8218,0.8219,0.8217,0.8218,25140000.0
2007-05-24 12:50:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 12:51:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 12:52:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-24 12:53:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 12:54:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 12:55:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-24 12:56:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 12:57:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 12:58:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-24 12:59:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-24 13:00:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 13:01:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:02:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:03:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-24 13:05:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-24 13:08:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:09:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 13:11:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-24 13:14:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 13:15:00,0.822,0.822,0.8218,0.822,25140000.0
2007-05-24 13:16:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 13:20:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:21:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 13:22:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 13:23:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:25:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 13:27:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:28:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 13:29:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-24 13:34:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-24 13:35:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-24 13:36:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-05-24 13:37:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-05-24 13:42:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-24 13:43:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-24 13:44:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-24 13:45:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-24 13:46:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-24 13:47:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 13:48:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-24 13:52:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-24 13:55:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-24 13:57:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 14:00:00,0.8216,0.8218,0.8216,0.8216,25140000.0
2007-05-24 14:01:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-05-24 14:02:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-05-24 14:03:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 14:04:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-24 14:05:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-24 14:06:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-24 14:07:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-05-24 14:09:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 14:10:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 14:13:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-24 14:14:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-05-24 14:15:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-05-24 14:16:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-24 14:17:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-24 14:18:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-24 14:19:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-24 14:20:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-05-24 14:21:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-24 14:22:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 14:23:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-24 14:25:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-24 14:28:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 14:29:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-24 14:30:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-05-24 14:31:00,0.8222,0.8222,0.8219,0.8221,25140000.0
2007-05-24 14:32:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-05-24 14:33:00,0.8218,0.822,0.8217,0.8217,25140000.0
2007-05-24 14:34:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-24 14:35:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-24 14:36:00,0.8214,0.8216,0.8214,0.8214,25140000.0
2007-05-24 14:37:00,0.8215,0.8217,0.8215,0.8215,25140000.0
2007-05-24 14:38:00,0.8216,0.8216,0.821,0.8211,25140000.0
2007-05-24 14:39:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-05-24 14:40:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-24 14:41:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-24 14:42:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-05-24 14:43:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-24 14:44:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-24 14:45:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-24 14:46:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-05-24 14:47:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-05-24 14:48:00,0.8213,0.8215,0.8212,0.8213,25140000.0
2007-05-24 14:49:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-24 14:50:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-24 14:51:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-24 14:52:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2007-05-24 14:53:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-24 14:54:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-05-24 14:55:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-24 14:56:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-24 14:57:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-24 14:58:00,0.8218,0.822,0.8217,0.822,25140000.0
2007-05-24 14:59:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:00:00,0.8218,0.8219,0.8217,0.8219,25140000.0
2007-05-24 15:01:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:02:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 15:03:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-24 15:04:00,0.8219,0.8219,0.8217,0.8219,25140000.0
2007-05-24 15:05:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-24 15:07:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 15:08:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-24 15:09:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-24 15:10:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 15:11:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-05-24 15:15:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-24 15:16:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-24 15:17:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 15:19:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-05-24 15:20:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:21:00,0.822,0.8221,0.8219,0.822,25140000.0
2007-05-24 15:22:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-24 15:23:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-05-24 15:24:00,0.8221,0.8224,0.8221,0.8224,25140000.0
2007-05-24 15:25:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-24 15:26:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-24 15:27:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-05-24 15:28:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-24 15:29:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 15:31:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-24 15:32:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:36:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-05-24 15:37:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-24 15:38:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 15:39:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:40:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 15:41:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-24 15:42:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-24 15:43:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-24 15:44:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-24 15:46:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-24 15:47:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-24 15:48:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-24 15:49:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-24 15:52:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-24 15:53:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:54:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-24 15:56:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-24 15:57:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-24 15:59:00,0.8219,0.8219,0.8216,0.8216,25140000.0
2007-05-24 16:00:00,0.8218,0.8218,0.8211,0.8211,25140000.0
2007-05-24 16:01:00,0.821,0.8211,0.8206,0.8206,25140000.0
2007-05-24 16:02:00,0.8207,0.8207,0.8204,0.8206,25140000.0
2007-05-24 16:03:00,0.8207,0.8209,0.8206,0.8209,25140000.0
2007-05-24 16:04:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-05-24 16:05:00,0.8206,0.8209,0.8206,0.8206,25140000.0
2007-05-24 16:06:00,0.8205,0.8206,0.8204,0.8204,25140000.0
2007-05-24 16:07:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-24 16:08:00,0.8205,0.8208,0.8205,0.8208,25140000.0
2007-05-24 16:09:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-24 16:10:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-24 16:11:00,0.821,0.821,0.8208,0.821,25140000.0
2007-05-24 16:12:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-24 16:13:00,0.8207,0.8208,0.8203,0.8205,25140000.0
2007-05-24 16:14:00,0.8204,0.8209,0.8203,0.8207,25140000.0
2007-05-24 16:15:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-24 16:16:00,0.8206,0.8206,0.8203,0.8205,25140000.0
2007-05-24 16:17:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-05-24 16:18:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-24 16:19:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-24 16:20:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-24 16:21:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 16:22:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-05-24 16:23:00,0.8208,0.8208,0.8205,0.8205,25140000.0
2007-05-24 16:24:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 16:25:00,0.8207,0.8207,0.8204,0.8204,25140000.0
2007-05-24 16:26:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 16:27:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-24 16:28:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 16:29:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 16:30:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 16:31:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-24 16:32:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 16:34:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-24 16:35:00,0.8204,0.8205,0.8202,0.8202,25140000.0
2007-05-24 16:36:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-24 16:37:00,0.8202,0.8202,0.8198,0.82,25140000.0
2007-05-24 16:38:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-05-24 16:39:00,0.8198,0.8202,0.8198,0.8201,25140000.0
2007-05-24 16:40:00,0.8202,0.8203,0.8201,0.8201,25140000.0
2007-05-24 16:41:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-24 16:43:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-24 16:44:00,0.8203,0.8204,0.8202,0.8202,25140000.0
2007-05-24 16:45:00,0.8201,0.8205,0.8201,0.8205,25140000.0
2007-05-24 16:46:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-24 16:47:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-24 16:48:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 16:49:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-24 16:50:00,0.8206,0.8207,0.8205,0.8207,25140000.0
2007-05-24 16:51:00,0.8208,0.821,0.8207,0.8207,25140000.0
2007-05-24 16:52:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-05-24 16:53:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-05-24 16:54:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-24 16:55:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-24 16:56:00,0.8209,0.8214,0.8209,0.8212,25140000.0
2007-05-24 16:57:00,0.821,0.8211,0.821,0.821,25140000.0
2007-05-24 16:58:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-05-24 16:59:00,0.8209,0.8215,0.8209,0.8215,25140000.0
2007-05-24 17:00:00,0.8214,0.8214,0.8211,0.8212,25140000.0
2007-05-24 17:01:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-05-24 17:02:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-24 17:05:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-24 17:06:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-24 17:07:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-24 17:08:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-24 17:10:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-24 17:11:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-24 17:12:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-05-24 17:13:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-24 17:14:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-05-24 17:15:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-05-24 17:16:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-05-24 17:17:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-24 17:19:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-24 17:20:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-24 17:21:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 17:22:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 17:23:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-05-24 17:24:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-24 17:25:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-24 17:26:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-05-24 17:27:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-05-24 17:28:00,0.821,0.821,0.8206,0.8206,25140000.0
2007-05-24 17:29:00,0.8207,0.8208,0.8205,0.8205,25140000.0
2007-05-24 17:30:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-24 17:31:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-24 17:32:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-24 17:33:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-24 17:35:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-24 17:36:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-24 17:37:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 17:38:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-24 17:40:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 17:41:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-24 17:42:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-05-24 17:43:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-24 17:44:00,0.8204,0.8205,0.8202,0.8203,25140000.0
2007-05-24 17:45:00,0.8202,0.8205,0.8202,0.8205,25140000.0
2007-05-24 17:46:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-24 17:47:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-24 17:48:00,0.8204,0.8205,0.8203,0.8203,25140000.0
2007-05-24 17:52:00,0.8204,0.8208,0.8203,0.8208,25140000.0
2007-05-24 17:53:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-05-24 17:54:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-24 17:55:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-24 17:57:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-24 17:58:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-24 17:59:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-24 18:02:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 18:05:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-24 18:06:00,0.8209,0.8212,0.8208,0.8212,25140000.0
2007-05-24 18:07:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-05-24 18:08:00,0.8213,0.8213,0.821,0.821,25140000.0
2007-05-24 18:09:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-05-24 18:10:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-05-24 18:11:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-24 18:13:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-24 18:14:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-24 18:15:00,0.821,0.821,0.8209,0.821,25140000.0
2007-05-24 18:16:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-24 18:19:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-24 18:20:00,0.8211,0.8211,0.8209,0.8211,25140000.0
2007-05-24 18:23:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-24 18:25:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-24 18:26:00,0.8207,0.8207,0.8204,0.8205,25140000.0
2007-05-24 18:28:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 18:30:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 18:31:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 18:34:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-24 18:35:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 18:36:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-24 18:37:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-24 18:38:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 18:45:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 18:47:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-24 18:49:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-24 18:54:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-24 18:55:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 18:57:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-24 19:05:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-05-24 19:07:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-24 19:09:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-24 19:10:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 19:11:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-24 19:13:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 19:16:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-24 19:17:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-24 19:18:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:19:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 19:20:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:21:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-24 19:26:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:27:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-24 19:33:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:40:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-24 19:41:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:42:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-05-24 19:43:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:45:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 19:48:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 19:52:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 19:57:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 19:58:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-24 19:59:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-24 20:00:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-24 20:01:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-24 20:02:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-05-24 20:04:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 20:05:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 20:06:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-24 20:07:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-24 20:08:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-24 20:09:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-24 20:10:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-05-24 20:11:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-24 20:12:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-05-24 20:13:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-24 20:15:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-24 20:18:00,0.8206,0.8206,0.8203,0.8205,25140000.0
2007-05-24 20:19:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-24 20:21:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-24 20:22:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-24 20:26:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-24 20:27:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-24 20:28:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-24 20:30:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-24 20:31:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-24 20:32:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-24 20:33:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-24 20:34:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-24 20:35:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-24 20:36:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-24 20:39:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-24 20:40:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-24 20:43:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-24 20:44:00,0.8198,0.8199,0.8197,0.8197,25140000.0
2007-05-24 20:45:00,0.8196,0.8198,0.8196,0.8196,25140000.0
2007-05-24 20:46:00,0.8197,0.8198,0.8194,0.8195,25140000.0
2007-05-24 20:47:00,0.8194,0.8195,0.8193,0.8193,25140000.0
2007-05-24 20:48:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-05-24 20:51:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-24 20:52:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-05-24 20:53:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-24 20:54:00,0.8193,0.8195,0.8192,0.8195,25140000.0
2007-05-24 20:56:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-24 20:57:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-24 20:58:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-24 20:59:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-24 21:00:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-24 21:03:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-24 21:05:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-24 21:08:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-24 21:09:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-24 21:10:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-24 21:23:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-24 21:24:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-24 21:27:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-24 21:28:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-24 21:29:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-24 21:30:00,0.8188,0.8188,0.8185,0.8187,25140000.0
2007-05-24 21:31:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-24 21:34:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-24 21:35:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-24 21:36:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-05-24 21:37:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-24 21:38:00,0.8186,0.8187,0.8185,0.8186,25140000.0
2007-05-24 21:39:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-24 21:40:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-24 21:41:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-05-24 21:43:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-24 21:44:00,0.8184,0.8184,0.8182,0.8183,25140000.0
2007-05-24 21:45:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-24 21:46:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-24 21:47:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-24 21:50:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-24 21:51:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-24 21:52:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-24 21:54:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-24 21:55:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-24 21:56:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-24 21:57:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-24 21:58:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-24 21:59:00,0.8181,0.8182,0.818,0.8181,25140000.0
2007-05-24 22:01:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-24 22:02:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-24 22:04:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-24 22:05:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-24 22:07:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-24 22:08:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-24 22:09:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-24 22:10:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-24 22:12:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-24 22:15:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-24 22:18:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-05-24 22:19:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-05-24 22:20:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-24 22:22:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-24 22:24:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-24 22:27:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-24 22:28:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-24 22:29:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-24 22:30:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-24 22:32:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-24 22:34:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-24 22:38:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-24 22:39:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-24 22:42:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-24 22:43:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-24 22:44:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-24 22:46:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-24 22:48:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-24 22:53:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-24 22:54:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-24 22:55:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-24 22:56:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-24 22:59:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-05-24 23:00:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-24 23:01:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-24 23:03:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-24 23:04:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-24 23:05:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-24 23:06:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-24 23:07:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-24 23:09:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-24 23:14:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-24 23:16:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-24 23:17:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-24 23:19:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-24 23:21:00,0.8185,0.8186,0.8183,0.8183,25140000.0
2007-05-24 23:23:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-24 23:24:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-24 23:25:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-24 23:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-24 23:43:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-24 23:44:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-24 23:46:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-24 23:47:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-24 23:50:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-24 23:52:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-24 23:53:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-24 23:54:00,0.8184,0.8184,0.8182,0.8184,25140000.0
2007-05-24 23:55:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-24 23:57:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 00:00:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 00:01:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-25 00:02:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 00:03:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 00:05:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 00:07:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 00:10:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 00:20:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 00:30:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 00:34:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 00:35:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 00:37:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-25 00:38:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 00:39:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-05-25 00:40:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-05-25 00:41:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 00:42:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 00:43:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-25 00:44:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 00:45:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 00:46:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 00:47:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-25 00:49:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-05-25 00:50:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-25 00:51:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 00:53:00,0.8181,0.8181,0.8177,0.8177,25140000.0
2007-05-25 00:54:00,0.8178,0.8179,0.8177,0.8179,25140000.0
2007-05-25 00:55:00,0.818,0.818,0.8178,0.8179,25140000.0
2007-05-25 00:56:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-05-25 00:57:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-25 00:58:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-05-25 00:59:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-25 01:00:00,0.818,0.8181,0.8179,0.8179,25140000.0
2007-05-25 01:03:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-25 01:05:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-25 01:06:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-25 01:08:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-05-25 01:09:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-05-25 01:10:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-05-25 01:14:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-05-25 01:15:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-25 01:16:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-25 01:21:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-25 01:24:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-25 01:25:00,0.8182,0.8182,0.818,0.818,25140000.0
2007-05-25 01:26:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-25 01:27:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-25 01:28:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 01:30:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-25 01:31:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 01:32:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 01:39:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-25 01:40:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-25 01:41:00,0.8184,0.8186,0.8184,0.8184,25140000.0
2007-05-25 01:42:00,0.8185,0.8186,0.8184,0.8186,25140000.0
2007-05-25 01:43:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 01:44:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 01:45:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 01:46:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-05-25 01:49:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-25 01:50:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-25 01:51:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-25 01:52:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-25 01:53:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 01:54:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 01:56:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 01:58:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-25 01:59:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-25 02:00:00,0.8186,0.8189,0.8186,0.8189,25140000.0
2007-05-25 02:01:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-25 02:02:00,0.8186,0.8188,0.8186,0.8186,25140000.0
2007-05-25 02:03:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-25 02:04:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 02:05:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-25 02:06:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 02:07:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-25 02:08:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-25 02:09:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-25 02:11:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 02:12:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2007-05-25 02:13:00,0.8189,0.8192,0.8188,0.8191,25140000.0
2007-05-25 02:14:00,0.8192,0.8193,0.819,0.8193,25140000.0
2007-05-25 02:15:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 02:16:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:17:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:20:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 02:21:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-25 02:22:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-25 02:23:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-25 02:24:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-25 02:25:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-25 02:26:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-05-25 02:27:00,0.8191,0.8193,0.8191,0.8192,25140000.0
2007-05-25 02:28:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 02:29:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 02:30:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-05-25 02:31:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:32:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:33:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-25 02:34:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 02:36:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 02:37:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 02:41:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-05-25 02:42:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-25 02:43:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:44:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:45:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 02:46:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 02:47:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 02:48:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 02:49:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 02:50:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-25 02:51:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-25 02:55:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-25 02:56:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 02:57:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 02:59:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:00:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 03:01:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-05-25 03:02:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-05-25 03:04:00,0.8192,0.8192,0.8189,0.8191,25140000.0
2007-05-25 03:05:00,0.8192,0.8192,0.8188,0.8189,25140000.0
2007-05-25 03:06:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-05-25 03:07:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-25 03:08:00,0.8189,0.819,0.8187,0.8188,25140000.0
2007-05-25 03:09:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-25 03:10:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-25 03:11:00,0.8187,0.8187,0.8183,0.8186,25140000.0
2007-05-25 03:12:00,0.8187,0.8187,0.8184,0.8185,25140000.0
2007-05-25 03:13:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-05-25 03:14:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-25 03:15:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-25 03:16:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-25 03:17:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 03:18:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-25 03:19:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-25 03:20:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-05-25 03:21:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 03:23:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 03:25:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2007-05-25 03:26:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-05-25 03:27:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:28:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:31:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:33:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:34:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:36:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 03:37:00,0.8192,0.8194,0.8191,0.8194,25140000.0
2007-05-25 03:38:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-05-25 03:39:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-25 03:40:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-25 03:41:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-25 03:42:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-25 03:44:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-25 03:45:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 03:47:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-25 03:48:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 03:49:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 03:50:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-25 03:51:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 03:52:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 03:54:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 03:55:00,0.8197,0.82,0.8197,0.8199,25140000.0
2007-05-25 03:56:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2007-05-25 03:57:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-25 03:58:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-25 03:59:00,0.82,0.82,0.8198,0.8199,25140000.0
2007-05-25 04:00:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-25 04:01:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-25 04:02:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 04:03:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 04:05:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-25 04:06:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 04:08:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 04:10:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 04:11:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-25 04:13:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 04:14:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 04:15:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:20:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 04:21:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 04:22:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 04:24:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-25 04:25:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-25 04:26:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:27:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-05-25 04:31:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 04:33:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:35:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:36:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:37:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-25 04:41:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 04:42:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 04:44:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:46:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 04:47:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 04:49:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 04:50:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 04:51:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-25 04:52:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-25 04:53:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 04:56:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 04:57:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 04:58:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 04:59:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-25 05:00:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 05:01:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 05:05:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 05:09:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 05:16:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 05:17:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-25 05:24:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 05:26:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 05:27:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 05:28:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-25 05:29:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-25 05:30:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-25 05:34:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 05:35:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 05:37:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-25 05:40:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 05:42:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 05:48:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 05:55:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-25 05:58:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 06:01:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-25 06:10:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 06:11:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 06:12:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 06:13:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-25 06:14:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 06:16:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 06:19:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-25 06:22:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-25 06:23:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-25 06:24:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 06:25:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 06:27:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 06:30:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 06:31:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 06:37:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 06:40:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-25 06:41:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-25 06:42:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-25 06:51:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 06:56:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 06:57:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 06:59:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-25 07:00:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 07:02:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 07:04:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 07:09:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 07:12:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 07:13:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 07:18:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 07:20:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 07:21:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-25 07:23:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 07:24:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-25 07:27:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-25 07:28:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-25 07:29:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 07:30:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-25 07:31:00,0.8193,0.8195,0.8192,0.8194,25140000.0
2007-05-25 07:32:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-05-25 07:33:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 07:34:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 07:35:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-25 07:36:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 07:37:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-25 07:39:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-25 07:40:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-25 07:41:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 07:42:00,0.8199,0.82,0.8198,0.82,25140000.0
2007-05-25 07:43:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-05-25 07:44:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-25 07:45:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-05-25 07:46:00,0.8201,0.8202,0.82,0.8201,25140000.0
2007-05-25 07:47:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-05-25 07:48:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-25 07:49:00,0.8202,0.8202,0.82,0.8202,25140000.0
2007-05-25 07:50:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-25 07:51:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-25 07:52:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-25 07:53:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-25 07:54:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-25 07:55:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-25 07:56:00,0.8198,0.8199,0.8196,0.8198,25140000.0
2007-05-25 07:57:00,0.8197,0.8199,0.8197,0.8198,25140000.0
2007-05-25 07:58:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 07:59:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 08:00:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:03:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 08:04:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 08:05:00,0.8199,0.8201,0.8198,0.8199,25140000.0
2007-05-25 08:06:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-05-25 08:08:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-25 08:14:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-25 08:16:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-05-25 08:17:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-25 08:18:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-25 08:19:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-25 08:20:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:22:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-25 08:23:00,0.8198,0.8199,0.8196,0.8197,25140000.0
2007-05-25 08:24:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:25:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:26:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-25 08:27:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 08:28:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 08:29:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 08:30:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:31:00,0.8199,0.82,0.8198,0.8199,25140000.0
2007-05-25 08:32:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:33:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 08:34:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-05-25 08:36:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:37:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 08:38:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-25 08:39:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-25 08:40:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-25 08:41:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-25 08:42:00,0.8198,0.8198,0.8194,0.8194,25140000.0
2007-05-25 08:43:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-05-25 08:44:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-25 08:45:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-25 08:46:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-25 08:47:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 08:48:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 08:49:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-25 08:50:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-25 08:51:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 08:53:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-25 08:54:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 08:55:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 08:59:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 09:00:00,0.8197,0.82,0.8197,0.8198,25140000.0
2007-05-25 09:02:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 09:03:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 09:04:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 09:05:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-25 09:06:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-25 09:08:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 09:09:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-05-25 09:10:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-25 09:11:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-25 09:12:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-25 09:13:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-25 09:14:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-25 09:15:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-25 09:16:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-25 09:19:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 09:20:00,0.8191,0.8191,0.8187,0.8188,25140000.0
2007-05-25 09:21:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-05-25 09:22:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-05-25 09:23:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-25 09:24:00,0.8189,0.8191,0.8188,0.8189,25140000.0
2007-05-25 09:25:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-25 09:26:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-25 09:27:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 09:28:00,0.8186,0.8186,0.8184,0.8186,25140000.0
2007-05-25 09:29:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 09:30:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-05-25 09:31:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 09:32:00,0.8183,0.8183,0.8181,0.8182,25140000.0
2007-05-25 09:33:00,0.8183,0.8184,0.8182,0.8183,25140000.0
2007-05-25 09:34:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-25 09:35:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-25 09:36:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 09:37:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 09:38:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-05-25 09:39:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-05-25 09:40:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 09:41:00,0.8189,0.8191,0.8189,0.819,25140000.0
2007-05-25 09:42:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-05-25 09:43:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-25 09:44:00,0.8189,0.8189,0.8187,0.8188,25140000.0
2007-05-25 09:45:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 09:46:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 09:47:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-05-25 09:48:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-25 09:49:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-25 09:50:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-25 09:51:00,0.8188,0.8189,0.8187,0.8187,25140000.0
2007-05-25 09:52:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-25 09:56:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-05-25 09:57:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 09:58:00,0.8185,0.8186,0.8183,0.8184,25140000.0
2007-05-25 09:59:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 10:00:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 10:01:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 10:02:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-05-25 10:03:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 10:04:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 10:05:00,0.8179,0.818,0.8176,0.8178,25140000.0
2007-05-25 10:06:00,0.8179,0.818,0.8177,0.8178,25140000.0
2007-05-25 10:07:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-05-25 10:08:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-05-25 10:09:00,0.818,0.818,0.8179,0.818,25140000.0
2007-05-25 10:10:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 10:11:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 10:12:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 10:13:00,0.8181,0.8182,0.818,0.8182,25140000.0
2007-05-25 10:14:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:15:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:16:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-25 10:17:00,0.818,0.8181,0.8179,0.8179,25140000.0
2007-05-25 10:18:00,0.818,0.818,0.8179,0.818,25140000.0
2007-05-25 10:19:00,0.8181,0.8181,0.8179,0.8181,25140000.0
2007-05-25 10:20:00,0.818,0.8182,0.818,0.818,25140000.0
2007-05-25 10:21:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 10:22:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:23:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:24:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:26:00,0.8183,0.8183,0.818,0.818,25140000.0
2007-05-25 10:28:00,0.8181,0.8182,0.818,0.8182,25140000.0
2007-05-25 10:29:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 10:30:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-25 10:31:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:32:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 10:33:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-25 10:34:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 10:35:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-25 10:36:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-25 10:38:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-25 10:39:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-25 10:40:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-25 10:41:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-25 10:42:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-25 10:45:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-25 10:47:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-25 10:50:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-25 10:51:00,0.818,0.8183,0.8179,0.8183,25140000.0
2007-05-25 10:52:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-05-25 10:53:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 10:57:00,0.8184,0.8187,0.8184,0.8186,25140000.0
2007-05-25 10:58:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 10:59:00,0.8185,0.8185,0.8182,0.8182,25140000.0
2007-05-25 11:01:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 11:02:00,0.8181,0.8181,0.8179,0.8179,25140000.0
2007-05-25 11:03:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-25 11:04:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-05-25 11:05:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-25 11:06:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-25 11:11:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-25 11:12:00,0.8179,0.8179,0.8175,0.8176,25140000.0
2007-05-25 11:13:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2007-05-25 11:14:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-25 11:15:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-25 11:16:00,0.8178,0.818,0.8178,0.8179,25140000.0
2007-05-25 11:17:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-25 11:19:00,0.818,0.818,0.8177,0.8177,25140000.0
2007-05-25 11:20:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-25 11:21:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-25 11:22:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-25 11:24:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-05-25 11:25:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-25 11:26:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-25 11:27:00,0.8177,0.8178,0.8176,0.8178,25140000.0
2007-05-25 11:28:00,0.8179,0.818,0.8178,0.818,25140000.0
2007-05-25 11:29:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-25 11:32:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-05-25 11:33:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 11:34:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-25 11:35:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-25 11:36:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-25 11:37:00,0.818,0.8182,0.818,0.8182,25140000.0
2007-05-25 11:39:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 11:40:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 11:41:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 11:42:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-05-25 11:43:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-25 11:45:00,0.818,0.8181,0.8179,0.8179,25140000.0
2007-05-25 11:46:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-25 11:47:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 11:48:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 11:50:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 11:51:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-25 11:54:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-25 11:55:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-25 11:56:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 11:59:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 12:00:00,0.8181,0.8184,0.8181,0.8183,25140000.0
2007-05-25 12:01:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 12:02:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-05-25 12:03:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 12:06:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-05-25 12:10:00,0.818,0.818,0.8176,0.8177,25140000.0
2007-05-25 12:11:00,0.8178,0.818,0.8178,0.8179,25140000.0
2007-05-25 12:12:00,0.818,0.818,0.8178,0.8179,25140000.0
2007-05-25 12:13:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-25 12:14:00,0.8179,0.818,0.8178,0.8179,25140000.0
2007-05-25 12:15:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-25 12:19:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-05-25 12:20:00,0.8179,0.818,0.8178,0.818,25140000.0
2007-05-25 12:21:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-05-25 12:24:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 12:27:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 12:28:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-25 12:30:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 12:31:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 12:32:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 12:33:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-05-25 12:34:00,0.8187,0.8189,0.8185,0.8187,25140000.0
2007-05-25 12:35:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-25 12:36:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 12:37:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 12:38:00,0.8188,0.8189,0.8187,0.8187,25140000.0
2007-05-25 12:39:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-05-25 12:40:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 12:41:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-25 12:47:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 12:48:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 12:54:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-25 12:56:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 12:57:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 12:58:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 12:59:00,0.8184,0.8185,0.8182,0.8183,25140000.0
2007-05-25 13:00:00,0.8182,0.8185,0.8182,0.8185,25140000.0
2007-05-25 13:01:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 13:02:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-05-25 13:03:00,0.8188,0.8189,0.8186,0.8186,25140000.0
2007-05-25 13:04:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-25 13:05:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 13:06:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-25 13:07:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 13:09:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 13:10:00,0.8187,0.819,0.8187,0.8187,25140000.0
2007-05-25 13:11:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-25 13:12:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-25 13:13:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 13:14:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-25 13:17:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-25 13:18:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 13:19:00,0.8187,0.8192,0.8186,0.819,25140000.0
2007-05-25 13:20:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-25 13:21:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-25 13:22:00,0.819,0.8191,0.8189,0.819,25140000.0
2007-05-25 13:23:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-25 13:25:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 13:26:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-25 13:29:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 13:30:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-25 13:33:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 13:36:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 13:37:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-25 13:41:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 13:42:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-25 13:43:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 13:45:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-25 13:46:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 13:49:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-25 13:52:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-25 13:58:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 14:00:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 14:01:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 14:02:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-25 14:04:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-25 14:07:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-25 14:08:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-05-25 14:09:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-05-25 14:10:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-05-25 14:12:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 14:13:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 14:14:00,0.8197,0.8198,0.8196,0.8196,25140000.0
2007-05-25 14:15:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-25 14:16:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-25 14:17:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-25 14:18:00,0.82,0.8201,0.82,0.82,25140000.0
2007-05-25 14:19:00,0.8201,0.8202,0.82,0.8201,25140000.0
2007-05-25 14:20:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-25 14:21:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-25 14:23:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-25 14:24:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-25 14:25:00,0.8206,0.8208,0.8205,0.8205,25140000.0
2007-05-25 14:27:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-25 14:28:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-25 14:30:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 14:34:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-25 14:36:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-25 14:37:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-25 14:38:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 14:39:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-05-25 14:40:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-25 14:42:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-25 14:43:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-25 14:44:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-25 14:45:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-05-25 14:46:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 14:47:00,0.8206,0.8206,0.8204,0.8206,25140000.0
2007-05-25 14:48:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-25 14:49:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-05-25 14:50:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-25 14:51:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-25 14:53:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-25 14:54:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-25 14:55:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-25 14:56:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-05-25 14:57:00,0.8209,0.821,0.8208,0.821,25140000.0
2007-05-25 14:58:00,0.8211,0.8211,0.8207,0.8208,25140000.0
2007-05-25 14:59:00,0.8209,0.8209,0.8207,0.8208,25140000.0
2007-05-25 15:03:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-25 15:04:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-25 15:07:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-05-25 15:08:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-25 15:09:00,0.8205,0.8206,0.8204,0.8204,25140000.0
2007-05-25 15:10:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-25 15:11:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-25 15:12:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:14:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-25 15:16:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:17:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-25 15:18:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:19:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-25 15:21:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-25 15:22:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-25 15:23:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-25 15:24:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-25 15:25:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-25 15:26:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-25 15:29:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-25 15:30:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-25 15:32:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-25 15:33:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-25 15:34:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-25 15:35:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-05-25 15:36:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-25 15:37:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-25 15:38:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:39:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-25 15:40:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:41:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-25 15:42:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:43:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-25 15:44:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-25 15:50:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-25 15:51:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-05-25 15:52:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-25 15:54:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-25 15:55:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-25 15:56:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-25 15:57:00,0.8201,0.8202,0.82,0.8201,25140000.0
2007-05-25 15:58:00,0.82,0.82,0.8198,0.82,25140000.0
2007-05-25 15:59:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-25 16:00:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-25 16:01:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-05-25 16:02:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-25 16:03:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-05-25 16:04:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-05-25 16:05:00,0.8204,0.8205,0.8202,0.8205,25140000.0
2007-05-25 16:06:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-25 16:07:00,0.8206,0.8209,0.8206,0.8209,25140000.0
2007-05-25 16:08:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-25 16:09:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-25 16:10:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-25 16:11:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-25 16:12:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-25 16:13:00,0.8213,0.8213,0.8211,0.8213,25140000.0
2007-05-25 16:14:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-25 16:15:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-05-25 16:16:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-05-25 16:17:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-05-25 16:18:00,0.8213,0.8216,0.8213,0.8216,25140000.0
2007-05-25 16:19:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-25 16:20:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-05-25 16:21:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-25 16:22:00,0.8217,0.8217,0.8214,0.8214,25140000.0
2007-05-25 16:23:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-25 16:24:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-25 16:25:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-25 16:26:00,0.8214,0.8215,0.8212,0.8213,25140000.0
2007-05-25 16:27:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-05-25 16:28:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-25 16:29:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-05-25 16:30:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-05-25 16:31:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-05-25 16:32:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-05-25 16:33:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-05-25 16:34:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-05-25 16:35:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-25 16:36:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-05-25 16:37:00,0.821,0.821,0.8207,0.8207,25140000.0
2007-05-25 16:38:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-25 16:39:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-25 16:40:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-25 16:41:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-25 16:42:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-05-25 16:43:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-05-25 16:44:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-05-25 16:45:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-25 16:46:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-25 16:47:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-25 16:48:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-05-25 16:49:00,0.8205,0.8206,0.8203,0.8203,25140000.0
2007-05-25 16:50:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-25 16:51:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-25 16:53:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-25 16:54:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-05-25 16:55:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-05-25 16:56:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-25 16:57:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-05-25 16:58:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-25 16:59:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-25 17:01:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-25 17:02:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-25 17:04:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-05-25 17:05:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-25 17:07:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-25 17:08:00,0.8199,0.8201,0.8198,0.8201,25140000.0
2007-05-25 17:09:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-25 17:13:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-25 17:15:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-25 17:17:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-25 17:18:00,0.8203,0.8204,0.82,0.82,25140000.0
2007-05-25 17:19:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-25 17:20:00,0.8202,0.8202,0.82,0.8201,25140000.0
2007-05-25 17:21:00,0.82,0.8201,0.8199,0.8199,25140000.0
2007-05-25 17:22:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-25 17:25:00,0.8196,0.8196,0.8194,0.8195,25140000.0
2007-05-25 17:26:00,0.8194,0.8195,0.8192,0.8193,25140000.0
2007-05-25 17:27:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-25 17:28:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-25 17:29:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 17:30:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-25 17:31:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-25 17:34:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-05-25 17:35:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-25 17:36:00,0.8192,0.8192,0.8189,0.8189,25140000.0
2007-05-25 17:37:00,0.8188,0.819,0.8187,0.8189,25140000.0
2007-05-25 17:38:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-25 17:39:00,0.8187,0.8189,0.8187,0.8187,25140000.0
2007-05-25 17:41:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-05-25 17:42:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-25 17:43:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-25 17:44:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-25 17:45:00,0.819,0.8191,0.8189,0.819,25140000.0
2007-05-25 17:46:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-25 17:47:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-25 17:48:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-25 17:50:00,0.819,0.8191,0.8189,0.819,25140000.0
2007-05-25 17:51:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-25 17:52:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-25 17:53:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 17:54:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-25 17:55:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 17:56:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-25 17:57:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-25 17:58:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-25 17:59:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-25 18:00:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 18:01:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-05-25 18:02:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 18:03:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-25 18:04:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-25 18:05:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-25 18:13:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-25 18:16:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-25 18:17:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-25 18:27:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-25 18:29:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-25 18:32:00,0.819,0.819,0.8187,0.8187,25140000.0
2007-05-25 18:33:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-25 18:34:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-25 18:35:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-25 18:36:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-25 18:38:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-25 18:39:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-25 18:40:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-25 18:42:00,0.8188,0.8189,0.8187,0.8187,25140000.0
2007-05-25 18:43:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 18:48:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-25 18:52:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-25 18:53:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-25 18:54:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-25 18:57:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 18:58:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 19:00:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-25 19:02:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-25 19:04:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 19:05:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 19:06:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-05-25 19:07:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-25 19:12:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-25 19:17:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 19:18:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-25 19:21:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 19:22:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-25 19:25:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 19:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 19:29:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 19:34:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 19:35:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 19:53:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 19:58:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 19:59:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:00:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 20:02:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 20:07:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:08:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 20:09:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 20:11:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:15:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:16:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 20:17:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 20:21:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 20:24:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 20:38:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 20:41:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 20:48:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 20:54:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 20:57:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:00:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:05:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 21:06:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:09:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:10:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:16:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 21:17:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:18:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-25 21:20:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 21:23:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:25:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 21:27:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 21:32:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:35:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 21:37:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-25 21:39:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:40:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-05-25 21:41:00,0.8179,0.8182,0.8179,0.818,25140000.0
2007-05-25 21:42:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-25 21:44:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-25 21:45:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 21:46:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 21:50:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 21:51:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:52:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-25 21:53:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 21:54:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-25 21:55:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 21:56:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-25 21:57:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 21:59:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-25 22:05:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-25 22:06:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 22:07:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-25 22:14:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-25 22:21:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-25 22:22:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-25 22:23:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-25 22:26:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 22:28:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 22:30:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-25 22:31:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-25 22:32:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-25 22:37:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-25 22:44:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-25 22:46:00,0.8179,0.8181,0.8178,0.818,25140000.0
2007-05-25 22:48:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-25 22:50:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-28 00:00:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-28 00:01:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-28 00:02:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-28 00:11:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-28 00:12:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-28 00:13:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-05-28 00:14:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-28 00:15:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-28 00:20:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-05-28 00:23:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-28 00:35:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-28 00:36:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-28 00:38:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-28 00:39:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-28 00:48:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 00:49:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-28 00:52:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-28 00:53:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-28 00:55:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 01:00:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-28 01:03:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 01:09:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-28 01:10:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-28 01:12:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-05-28 01:24:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-28 01:30:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-28 01:37:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-28 01:46:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-28 01:51:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:02:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:08:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:09:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:10:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-28 02:18:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 02:20:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-28 02:22:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 02:25:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-28 02:28:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 02:30:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-28 02:31:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-28 02:32:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 02:34:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-28 02:38:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-28 02:46:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 02:49:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-28 02:54:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-28 02:55:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-28 02:56:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-28 03:00:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-28 03:03:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-28 03:04:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-28 03:07:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-28 03:09:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-28 03:13:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 03:15:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-28 03:16:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 03:17:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-28 03:26:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-28 03:27:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-28 03:29:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-28 03:31:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 03:32:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 03:33:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-28 03:37:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 03:38:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 03:44:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-28 04:03:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 04:04:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-05-28 04:05:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:06:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 04:07:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-05-28 04:08:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 04:09:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 04:17:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:18:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 04:19:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-05-28 04:20:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 04:22:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-28 04:26:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:30:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 04:31:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 04:33:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 04:37:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:38:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 04:39:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:40:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 04:41:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 04:42:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:43:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 04:47:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 04:48:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 04:49:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 04:56:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-28 04:57:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-28 04:58:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 04:59:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 05:01:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 05:03:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-28 05:04:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-28 05:05:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-28 05:06:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-28 05:14:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-28 05:16:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 05:18:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-28 05:24:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 05:26:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 05:27:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 05:29:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 05:32:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 05:37:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 05:39:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 05:46:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 05:47:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 05:50:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 05:56:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 05:58:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 05:59:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 06:01:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 06:07:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 06:08:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-28 06:09:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 06:12:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 06:13:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 06:18:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 06:19:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 06:21:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 06:22:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-28 06:24:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-28 06:25:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 06:30:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 06:37:00,0.819,0.8192,0.8189,0.8192,25140000.0
2007-05-28 06:38:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-28 06:39:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-28 06:40:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 06:41:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-28 06:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 06:47:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 06:49:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 07:01:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 07:13:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 07:15:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 07:20:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-28 07:22:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 07:29:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 07:30:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 07:44:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 07:45:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 07:50:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 07:51:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 07:52:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 07:55:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 07:56:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 07:58:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:01:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:02:00,0.819,0.819,0.8188,0.8189,25140000.0
2007-05-28 08:03:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-28 08:06:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 08:10:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 08:13:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 08:15:00,0.819,0.8191,0.8189,0.8189,25140000.0
2007-05-28 08:16:00,0.819,0.8191,0.8189,0.819,25140000.0
2007-05-28 08:17:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:23:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 08:24:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:25:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:31:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 08:32:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 08:36:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 08:37:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-28 08:38:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 08:40:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 08:41:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 08:42:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 08:44:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 08:49:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 08:54:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 08:55:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 08:56:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 08:57:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 08:58:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-28 08:59:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-28 09:03:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-28 09:05:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 09:09:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 09:10:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 09:15:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 09:16:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 09:17:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 09:18:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 09:19:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 09:20:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-05-28 09:21:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 09:22:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 09:24:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 09:25:00,0.819,0.8191,0.8189,0.8189,25140000.0
2007-05-28 09:26:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 09:30:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-28 09:31:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 09:33:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 09:34:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-28 09:35:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 09:36:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 09:37:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-28 09:38:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-28 09:39:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 09:40:00,0.8191,0.8191,0.8189,0.8191,25140000.0
2007-05-28 09:41:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 09:42:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-28 09:43:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-28 09:44:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-28 09:46:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 09:47:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-05-28 09:48:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-28 09:51:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 09:57:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 10:04:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 10:12:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-28 10:16:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-28 10:17:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 10:26:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-28 10:27:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 10:28:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 10:33:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-28 10:37:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 10:39:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 10:40:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 10:41:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 10:44:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-28 10:45:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 10:55:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 10:58:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 11:02:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-28 11:04:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-28 11:07:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-28 11:13:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 11:14:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 11:15:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-28 11:16:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-28 11:36:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 11:56:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 11:57:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 11:58:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 11:59:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 12:00:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-28 12:02:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-28 12:09:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 12:10:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-05-28 12:11:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-28 12:12:00,0.8193,0.8194,0.8192,0.8194,25140000.0
2007-05-28 12:15:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-28 12:19:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-28 12:20:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-28 12:27:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-28 12:28:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 12:30:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-28 12:34:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-28 12:35:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2007-05-28 12:37:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 12:41:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 12:42:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 12:43:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 12:44:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-05-28 12:45:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-28 12:46:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-28 12:47:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-28 12:48:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 12:51:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 13:02:00,0.8198,0.8198,0.8195,0.8195,25140000.0
2007-05-28 13:05:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 13:12:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 13:14:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:15:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:16:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:17:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:18:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 13:24:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 13:27:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:35:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 13:36:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 13:39:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 13:45:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 13:50:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:55:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:56:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 13:57:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 14:03:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 14:04:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 14:21:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-05-28 14:22:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 14:23:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 14:37:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 14:38:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-28 14:43:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 14:49:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 14:57:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:02:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 15:03:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 15:04:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:05:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:06:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:07:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:11:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 15:12:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:13:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 15:15:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:16:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 15:19:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 15:23:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 15:24:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:25:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 15:26:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:27:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:29:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 15:30:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:31:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 15:32:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:36:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 15:37:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:39:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 15:40:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:42:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-28 15:43:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-28 15:44:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 15:50:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 15:52:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 15:56:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-28 15:58:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 15:59:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:01:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 16:02:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 16:03:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-28 16:04:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:05:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 16:06:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-28 16:08:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 16:09:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 16:10:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-28 16:11:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:12:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 16:13:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:14:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 16:15:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 16:16:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 16:17:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:18:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 16:19:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:22:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 16:23:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 16:24:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 16:29:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-28 16:30:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-28 16:32:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-05-28 16:33:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-28 16:34:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 16:37:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-28 16:39:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-28 16:41:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-28 16:42:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 16:43:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-28 16:44:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-28 16:45:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 16:46:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-28 16:48:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-28 16:50:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-28 16:51:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 16:53:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 16:54:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 16:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 16:56:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 16:58:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-28 17:00:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:04:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:05:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:06:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:08:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:10:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:12:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 17:13:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 17:14:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 17:16:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 17:18:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:19:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:20:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:22:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 17:23:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 17:24:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:25:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:26:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:27:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:28:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:32:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:33:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:34:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:35:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:36:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:37:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:38:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:40:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:41:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-28 17:42:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:43:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:46:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 17:47:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 17:49:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 17:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 17:57:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 17:58:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 18:00:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:02:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 18:03:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-28 18:04:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 18:05:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:07:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:11:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 18:13:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 18:14:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 18:17:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:22:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 18:23:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 18:26:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 18:31:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-28 18:33:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 18:36:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 18:37:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 18:45:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-28 18:46:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 18:56:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-28 18:57:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-28 18:58:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 18:59:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 19:00:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:06:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 19:07:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 19:08:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 19:09:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:11:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2007-05-28 19:12:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-28 19:13:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-28 19:15:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:17:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-28 19:18:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-28 19:19:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 19:22:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 19:23:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:27:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 19:28:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:30:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-28 19:33:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 19:34:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:35:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 19:36:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 19:50:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-28 19:52:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 19:53:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 19:54:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-28 19:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 19:56:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 19:59:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 20:01:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 20:03:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 20:09:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 20:28:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 20:30:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 20:33:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 20:34:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 20:35:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 20:38:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 20:44:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 20:45:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 20:56:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 20:58:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 21:12:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 21:13:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 21:23:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 21:25:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 21:28:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 21:29:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 21:33:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 21:35:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 21:37:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 21:38:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 21:51:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 21:52:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:03:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 22:04:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:05:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 22:06:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-28 22:10:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:11:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 22:13:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-28 22:16:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 22:17:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:26:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-28 22:27:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:38:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 22:39:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:41:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 22:43:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 22:44:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 22:50:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 22:51:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 23:00:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-28 23:07:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:08:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-28 23:09:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-28 23:10:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:11:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 23:12:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-28 23:13:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:14:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 23:15:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-28 23:18:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:19:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 23:20:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:28:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-28 23:29:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:31:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-28 23:35:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-28 23:53:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-28 23:54:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-28 23:55:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-28 23:58:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-28 23:59:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:00:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-29 00:01:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 00:03:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 00:05:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 00:08:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:09:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 00:10:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 00:14:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 00:15:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:21:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 00:26:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 00:27:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 00:28:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 00:29:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 00:31:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:32:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 00:33:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:34:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-29 00:37:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-05-29 00:38:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 00:39:00,0.8192,0.8192,0.8189,0.8191,25140000.0
2007-05-29 00:40:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-29 00:41:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-05-29 00:42:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-29 00:43:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-29 00:44:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-29 00:45:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 00:46:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-29 00:47:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-29 00:54:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-29 00:55:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-05-29 00:56:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-29 00:58:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-29 00:59:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-29 01:00:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-29 01:02:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-29 01:04:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-29 01:06:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-29 01:07:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-29 01:08:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-29 01:09:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-29 01:10:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 01:12:00,0.8186,0.8187,0.8185,0.8185,25140000.0
2007-05-29 01:14:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-29 01:15:00,0.8187,0.8187,0.8185,0.8186,25140000.0
2007-05-29 01:17:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 01:18:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-29 01:19:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-05-29 01:20:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-05-29 01:21:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-29 01:23:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-29 01:24:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-29 01:25:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-29 01:26:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-29 01:27:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-29 01:28:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-05-29 01:29:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-05-29 01:31:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-29 01:32:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-29 01:33:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-29 01:35:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-29 01:40:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-29 01:41:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-29 01:44:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-29 01:50:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-29 01:54:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-29 01:55:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 01:58:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-29 02:00:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-29 02:01:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-29 02:02:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-29 02:03:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-29 02:04:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-29 02:05:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:06:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:07:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:08:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-29 02:09:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 02:10:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:11:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:13:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 02:14:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 02:15:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 02:17:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:18:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:19:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:20:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 02:23:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 02:24:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-29 02:25:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-29 02:26:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-29 02:27:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-29 02:28:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-29 02:31:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-29 02:32:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 02:33:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-29 02:34:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-29 02:35:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 02:36:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 02:37:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 02:38:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:39:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 02:41:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 02:42:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:43:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 02:44:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:45:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 02:46:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:47:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-29 02:48:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:49:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-05-29 02:50:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 02:51:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-29 02:53:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 02:55:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 02:58:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-05-29 02:59:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 03:01:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:05:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 03:06:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:07:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 03:08:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:09:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 03:10:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 03:11:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 03:14:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:15:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-29 03:16:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 03:17:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-29 03:18:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-29 03:19:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:22:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-05-29 03:23:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-29 03:26:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 03:27:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 03:28:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 03:30:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-29 03:31:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 03:32:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 03:34:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-29 03:35:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-29 03:37:00,0.8177,0.8178,0.8176,0.8176,25140000.0
2007-05-29 03:38:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-05-29 03:39:00,0.8176,0.8177,0.8175,0.8176,25140000.0
2007-05-29 03:40:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-05-29 03:41:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-05-29 03:42:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 03:43:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 03:44:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-29 03:45:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-29 03:46:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 03:47:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 03:48:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-29 03:49:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 03:51:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-29 03:52:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 03:53:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-29 03:54:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 03:56:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 03:58:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 03:59:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-05-29 04:01:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-05-29 04:02:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-05-29 04:03:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-05-29 04:05:00,0.8171,0.8173,0.8171,0.8173,25140000.0
2007-05-29 04:06:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-05-29 04:07:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-29 04:08:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-05-29 04:09:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-05-29 04:10:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 04:11:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-29 04:12:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 04:14:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-29 04:15:00,0.8178,0.818,0.8178,0.8179,25140000.0
2007-05-29 04:16:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-29 04:17:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 04:18:00,0.8175,0.8177,0.8175,0.8176,25140000.0
2007-05-29 04:20:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-29 04:21:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 04:22:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 04:24:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 04:25:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-29 04:26:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 04:27:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 04:28:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 04:29:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-05-29 04:30:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-05-29 04:31:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2007-05-29 04:32:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-05-29 04:34:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2007-05-29 04:35:00,0.817,0.817,0.8165,0.8165,25140000.0
2007-05-29 04:36:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-05-29 04:37:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-05-29 04:38:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-05-29 04:39:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-05-29 04:40:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2007-05-29 04:41:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-05-29 04:42:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-05-29 04:43:00,0.8167,0.8167,0.8165,0.8165,25140000.0
2007-05-29 04:44:00,0.8166,0.8166,0.8163,0.8163,25140000.0
2007-05-29 04:45:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-05-29 04:46:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-05-29 04:47:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-05-29 04:48:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-05-29 04:49:00,0.8166,0.8168,0.8166,0.8166,25140000.0
2007-05-29 04:50:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-05-29 04:51:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-05-29 04:52:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-05-29 04:53:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2007-05-29 04:54:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-05-29 04:57:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-05-29 04:58:00,0.8169,0.8171,0.8169,0.8171,25140000.0
2007-05-29 04:59:00,0.817,0.8175,0.817,0.8175,25140000.0
2007-05-29 05:00:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-05-29 05:01:00,0.8175,0.8175,0.8172,0.8173,25140000.0
2007-05-29 05:02:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-05-29 05:03:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-05-29 05:04:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-05-29 05:07:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 05:16:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-05-29 05:17:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-05-29 05:18:00,0.8173,0.8175,0.8173,0.8175,25140000.0
2007-05-29 05:19:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-05-29 05:20:00,0.8173,0.8175,0.8173,0.8175,25140000.0
2007-05-29 05:22:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-05-29 05:25:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-29 05:26:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 05:28:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 05:29:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-05-29 05:32:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 05:33:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 05:34:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 05:37:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 05:38:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 05:39:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 05:40:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 05:41:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 05:50:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-29 05:53:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 05:56:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 05:57:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 05:58:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-29 06:00:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 06:01:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-05-29 06:02:00,0.818,0.8181,0.8178,0.8181,25140000.0
2007-05-29 06:03:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 06:04:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 06:05:00,0.8182,0.8182,0.818,0.818,25140000.0
2007-05-29 06:06:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:07:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 06:08:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 06:10:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:15:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 06:16:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 06:17:00,0.8182,0.8183,0.8181,0.8183,25140000.0
2007-05-29 06:18:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-29 06:19:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 06:21:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-29 06:22:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-29 06:23:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 06:24:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:25:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 06:26:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-05-29 06:29:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 06:30:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 06:31:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:32:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 06:33:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:34:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 06:35:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 06:36:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 06:39:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 06:41:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-29 06:42:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 06:43:00,0.8182,0.8182,0.818,0.8182,25140000.0
2007-05-29 06:44:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:45:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 06:46:00,0.8181,0.8183,0.8181,0.8181,25140000.0
2007-05-29 06:47:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 06:48:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 06:49:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 06:50:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 06:51:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-29 06:52:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 06:53:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 06:54:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-29 06:55:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-05-29 06:56:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 06:58:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 06:59:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 07:01:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:02:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-29 07:03:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-05-29 07:04:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 07:06:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 07:07:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 07:08:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-29 07:09:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-29 07:10:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 07:11:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-05-29 07:12:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 07:13:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-29 07:14:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-29 07:15:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-05-29 07:16:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-29 07:17:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 07:18:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-29 07:23:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 07:24:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 07:25:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 07:26:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-29 07:27:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-29 07:29:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 07:30:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-29 07:31:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 07:37:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:38:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:39:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:41:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:42:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 07:43:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 07:46:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:48:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-29 07:49:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-29 07:50:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 07:52:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 07:53:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 07:54:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-29 07:55:00,0.818,0.818,0.8178,0.8179,25140000.0
2007-05-29 07:56:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-05-29 07:57:00,0.8176,0.8176,0.8174,0.8174,25140000.0
2007-05-29 07:58:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 07:59:00,0.8174,0.8175,0.8173,0.8173,25140000.0
2007-05-29 08:00:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-05-29 08:01:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-05-29 08:02:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-05-29 08:04:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-05-29 08:05:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 08:06:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 08:07:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 08:08:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 08:09:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 08:10:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 08:11:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:12:00,0.8176,0.8178,0.8176,0.8178,25140000.0
2007-05-29 08:13:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-29 08:14:00,0.8178,0.8181,0.8178,0.818,25140000.0
2007-05-29 08:15:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-29 08:16:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 08:17:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:18:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-29 08:19:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-29 08:20:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-29 08:21:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:22:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 08:23:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 08:24:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-29 08:25:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:27:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 08:28:00,0.8176,0.8178,0.8176,0.8177,25140000.0
2007-05-29 08:29:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 08:30:00,0.8179,0.8179,0.8176,0.8176,25140000.0
2007-05-29 08:32:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:33:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 08:34:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:35:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 08:36:00,0.8176,0.8176,0.8174,0.8174,25140000.0
2007-05-29 08:37:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-05-29 08:38:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-05-29 08:39:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-05-29 08:41:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-05-29 08:42:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 08:45:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-29 08:46:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:47:00,0.8178,0.8178,0.8176,0.8178,25140000.0
2007-05-29 08:48:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-05-29 08:49:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:50:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-05-29 08:52:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 08:53:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-29 08:55:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 08:57:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 08:59:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 09:00:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-29 09:01:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-05-29 09:02:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-29 09:03:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 09:04:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-05-29 09:05:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-29 09:06:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-05-29 09:07:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-29 09:09:00,0.818,0.818,0.8179,0.818,25140000.0
2007-05-29 09:11:00,0.8179,0.818,0.8178,0.818,25140000.0
2007-05-29 09:13:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 09:14:00,0.818,0.818,0.8178,0.8179,25140000.0
2007-05-29 09:15:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-05-29 09:16:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-29 09:17:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-29 09:18:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-29 09:19:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-29 09:21:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 09:22:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-29 09:23:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 09:24:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 09:25:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 09:26:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-29 09:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 09:33:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 09:34:00,0.818,0.8182,0.818,0.8181,25140000.0
2007-05-29 09:35:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 09:36:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 09:40:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 09:42:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-29 09:44:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-05-29 09:45:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 09:46:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 09:48:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-29 09:49:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-05-29 09:50:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-29 09:51:00,0.819,0.8191,0.8189,0.8189,25140000.0
2007-05-29 09:52:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-29 09:53:00,0.819,0.8193,0.8189,0.8192,25140000.0
2007-05-29 09:54:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-29 09:56:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-29 09:57:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 09:58:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-29 09:59:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-29 10:00:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-05-29 10:01:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-29 10:02:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-29 10:03:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-29 10:04:00,0.819,0.8191,0.8189,0.8189,25140000.0
2007-05-29 10:05:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-29 10:07:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-05-29 10:09:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-29 10:10:00,0.8192,0.8195,0.8192,0.8194,25140000.0
2007-05-29 10:11:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 10:12:00,0.8195,0.8201,0.8194,0.8199,25140000.0
2007-05-29 10:13:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-05-29 10:14:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-05-29 10:15:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-29 10:16:00,0.82,0.8201,0.82,0.82,25140000.0
2007-05-29 10:17:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-29 10:18:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-29 10:19:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-29 10:20:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-29 10:22:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-29 10:23:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-29 10:25:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 10:26:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-29 10:27:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-29 10:28:00,0.8196,0.8197,0.8195,0.8195,25140000.0
2007-05-29 10:31:00,0.8196,0.8198,0.8196,0.8196,25140000.0
2007-05-29 10:32:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-29 10:33:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 10:34:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 10:35:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 10:36:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 10:37:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 10:38:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 10:39:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-05-29 10:40:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-29 10:41:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-29 10:43:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-05-29 10:44:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 10:46:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 10:48:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 10:51:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 10:52:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-29 10:53:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-29 10:54:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-29 10:55:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-29 10:56:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-29 10:57:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-29 10:58:00,0.8198,0.8201,0.8198,0.8201,25140000.0
2007-05-29 10:59:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-29 11:00:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-29 11:01:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-29 11:02:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-29 11:04:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-29 11:05:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-05-29 11:07:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 11:08:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-05-29 11:09:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 11:10:00,0.8204,0.8207,0.8204,0.8206,25140000.0
2007-05-29 11:11:00,0.8205,0.8209,0.8205,0.8208,25140000.0
2007-05-29 11:12:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-05-29 11:13:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-05-29 11:14:00,0.821,0.821,0.821,0.821,25140000.0
2007-05-29 11:15:00,0.8209,0.8211,0.8209,0.8209,25140000.0
2007-05-29 11:16:00,0.821,0.8211,0.8209,0.821,25140000.0
2007-05-29 11:17:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-05-29 11:18:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-29 11:19:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-29 11:20:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-29 11:21:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-29 11:23:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-29 11:25:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-29 11:26:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-29 11:27:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-29 11:28:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-29 11:29:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-29 11:30:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-29 11:32:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-29 11:33:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-05-29 11:34:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-05-29 11:35:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-29 11:36:00,0.8208,0.821,0.8208,0.8209,25140000.0
2007-05-29 11:38:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-05-29 11:41:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-05-29 11:42:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-05-29 11:44:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-29 11:45:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-29 11:46:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-05-29 11:47:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-29 11:48:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-29 11:49:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-29 11:50:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 11:51:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-29 11:52:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 11:53:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 11:54:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 11:55:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 11:56:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 11:57:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-29 11:58:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 11:59:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-29 12:00:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:02:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-29 12:03:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-29 12:05:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:06:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:07:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-29 12:09:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-29 12:10:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-05-29 12:11:00,0.8205,0.8205,0.8203,0.8204,25140000.0
2007-05-29 12:12:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-05-29 12:15:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:16:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-29 12:17:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:18:00,0.8204,0.8205,0.8203,0.8203,25140000.0
2007-05-29 12:19:00,0.8204,0.8204,0.8202,0.8203,25140000.0
2007-05-29 12:20:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 12:22:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 12:23:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-29 12:24:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-29 12:25:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-29 12:26:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-29 12:27:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-29 12:30:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-29 12:31:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-29 12:33:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-29 12:35:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:38:00,0.8205,0.8205,0.8203,0.8204,25140000.0
2007-05-29 12:39:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 12:41:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-05-29 12:42:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:43:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:45:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 12:46:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 12:47:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 12:48:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 12:50:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-05-29 12:51:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-29 12:52:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 12:53:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 12:54:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 12:55:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 12:56:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 12:57:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 12:58:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 12:59:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 13:00:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-05-29 13:02:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 13:03:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-29 13:04:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 13:05:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 13:09:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 13:10:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-05-29 13:12:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 13:13:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 13:14:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 13:15:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-29 13:16:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 13:18:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 13:19:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:20:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:21:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:22:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:23:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-29 13:24:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 13:25:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 13:26:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:27:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:29:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:30:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-29 13:31:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-29 13:33:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:34:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:35:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:36:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-29 13:37:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:38:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-29 13:39:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-05-29 13:40:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-29 13:42:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-29 13:43:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:44:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:46:00,0.82,0.8201,0.8199,0.8201,25140000.0
2007-05-29 13:47:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-29 13:48:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-29 13:49:00,0.8199,0.8204,0.8199,0.8203,25140000.0
2007-05-29 13:50:00,0.8202,0.8202,0.8198,0.8198,25140000.0
2007-05-29 13:51:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-05-29 13:52:00,0.82,0.82,0.8198,0.8199,25140000.0
2007-05-29 13:53:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-05-29 13:54:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-05-29 13:55:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 13:56:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-29 13:57:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 13:58:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 13:59:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 14:00:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-05-29 14:01:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 14:02:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-29 14:03:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 14:07:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-05-29 14:08:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 14:09:00,0.8202,0.8202,0.82,0.82,25140000.0
2007-05-29 14:10:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-29 14:11:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-29 14:12:00,0.8199,0.8201,0.8199,0.8201,25140000.0
2007-05-29 14:13:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-29 14:14:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-29 14:15:00,0.8199,0.8201,0.8199,0.8201,25140000.0
2007-05-29 14:17:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-05-29 14:18:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 14:19:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-05-29 14:20:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 14:21:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 14:23:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 14:24:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-05-29 14:25:00,0.8204,0.8206,0.8204,0.8204,25140000.0
2007-05-29 14:26:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-29 14:27:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 14:28:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 14:29:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-05-29 14:30:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-29 14:31:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-29 14:32:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-29 14:33:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-29 14:35:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-05-29 14:36:00,0.8201,0.8202,0.8199,0.82,25140000.0
2007-05-29 14:37:00,0.8201,0.8201,0.8198,0.8199,25140000.0
2007-05-29 14:38:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-29 14:39:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-29 14:40:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-05-29 14:41:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-05-29 14:42:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-29 14:43:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-29 14:45:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-29 14:46:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-29 14:47:00,0.82,0.82,0.82,0.82,25140000.0
2007-05-29 14:48:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-05-29 14:49:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-05-29 14:50:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-05-29 14:52:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-05-29 14:54:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 14:56:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-05-29 14:59:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-05-29 15:00:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-05-29 15:01:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 15:02:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 15:03:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-05-29 15:04:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 15:05:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 15:06:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 15:08:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-29 15:10:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-05-29 15:11:00,0.8202,0.8204,0.8202,0.8202,25140000.0
2007-05-29 15:13:00,0.8201,0.8201,0.8198,0.8198,25140000.0
2007-05-29 15:14:00,0.8199,0.8199,0.8197,0.8198,25140000.0
2007-05-29 15:15:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-29 15:16:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-29 15:17:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-05-29 15:18:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 15:19:00,0.8199,0.82,0.8198,0.8199,25140000.0
2007-05-29 15:20:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-29 15:21:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-29 15:22:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-29 15:23:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-29 15:24:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-29 15:25:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-29 15:28:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-29 15:29:00,0.8198,0.8199,0.8197,0.8198,25140000.0
2007-05-29 15:31:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-29 15:33:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-05-29 15:34:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-05-29 15:35:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-05-29 15:36:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 15:37:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 15:38:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 15:39:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-29 15:40:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-29 15:42:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-29 15:43:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-29 15:44:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-29 15:45:00,0.8197,0.8199,0.8197,0.8198,25140000.0
2007-05-29 15:50:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-05-29 15:52:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-05-29 15:53:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-29 15:54:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-29 15:55:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-29 15:56:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-05-29 15:57:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-05-29 15:58:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-05-29 15:59:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-05-29 16:00:00,0.8196,0.8197,0.8194,0.8195,25140000.0
2007-05-29 16:01:00,0.8194,0.8195,0.8192,0.8193,25140000.0
2007-05-29 16:02:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-05-29 16:03:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-05-29 16:04:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-29 16:05:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-29 16:06:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 16:07:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2007-05-29 16:08:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2007-05-29 16:09:00,0.8196,0.8198,0.8195,0.8198,25140000.0
2007-05-29 16:10:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2007-05-29 16:11:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-05-29 16:12:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-29 16:13:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-29 16:14:00,0.8196,0.8199,0.8195,0.8198,25140000.0
2007-05-29 16:15:00,0.8197,0.8199,0.8197,0.8198,25140000.0
2007-05-29 16:16:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-29 16:17:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:18:00,0.8197,0.8197,0.8195,0.8196,25140000.0
2007-05-29 16:19:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-29 16:20:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-29 16:21:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-29 16:22:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 16:23:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:25:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:26:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:27:00,0.8197,0.8197,0.8195,0.8196,25140000.0
2007-05-29 16:28:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:29:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:30:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-05-29 16:31:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:32:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:34:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:39:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:40:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 16:41:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:42:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-29 16:43:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 16:44:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 16:52:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-29 16:54:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-29 16:55:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 16:56:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 16:57:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2007-05-29 16:58:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-29 16:59:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-29 17:00:00,0.8198,0.8198,0.8195,0.8195,25140000.0
2007-05-29 17:01:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 17:02:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 17:03:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-29 17:06:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-29 17:07:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-29 17:09:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 17:10:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-29 17:11:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-29 17:12:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 17:13:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 17:14:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-29 17:15:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-05-29 17:16:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 17:17:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 17:18:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 17:21:00,0.8197,0.8199,0.8196,0.8199,25140000.0
2007-05-29 17:22:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-05-29 17:23:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 17:24:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-29 17:25:00,0.8202,0.8204,0.8202,0.8203,25140000.0
2007-05-29 17:26:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 17:27:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-29 17:28:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-29 17:29:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-29 17:30:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-29 17:31:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-05-29 17:32:00,0.8206,0.8206,0.8203,0.8204,25140000.0
2007-05-29 17:33:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-29 17:34:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-29 17:35:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-29 17:36:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-05-29 17:37:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-29 17:38:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 17:39:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-05-29 17:43:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-05-29 17:44:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-05-29 17:45:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-29 17:46:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-29 17:47:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-29 17:49:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-05-29 17:50:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-05-29 17:52:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 17:53:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-05-29 17:54:00,0.82,0.82,0.8199,0.82,25140000.0
2007-05-29 17:55:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-05-29 17:56:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 17:57:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-05-29 17:58:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-05-29 17:59:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-05-29 18:00:00,0.82,0.8201,0.82,0.82,25140000.0
2007-05-29 18:01:00,0.8199,0.82,0.8197,0.8197,25140000.0
2007-05-29 18:02:00,0.8196,0.8197,0.8193,0.8193,25140000.0
2007-05-29 18:08:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-29 18:09:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-05-29 18:10:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 18:11:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 18:12:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-05-29 18:15:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-29 18:17:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-29 18:18:00,0.8196,0.8196,0.8193,0.8194,25140000.0
2007-05-29 18:19:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 18:20:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 18:21:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 18:22:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-29 18:23:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-29 18:26:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 18:27:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-29 18:38:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-29 18:42:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-29 18:43:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-29 18:44:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 18:45:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-29 18:46:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 18:53:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 18:54:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-29 18:57:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 19:00:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-29 19:01:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-29 19:04:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-29 19:05:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-29 19:07:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-29 19:16:00,0.8191,0.8192,0.8189,0.8189,25140000.0
2007-05-29 19:17:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-29 19:18:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-29 19:19:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-29 19:20:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-29 19:21:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-29 19:22:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-29 19:23:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-29 19:25:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-29 19:26:00,0.8185,0.8186,0.8182,0.8182,25140000.0
2007-05-29 19:27:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 19:28:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-29 19:29:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-29 19:30:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-29 19:33:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-05-29 19:34:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 19:35:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 19:37:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-29 19:38:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-29 19:40:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-29 19:41:00,0.818,0.818,0.8177,0.8178,25140000.0
2007-05-29 19:42:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 19:46:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 19:47:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-05-29 19:48:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-29 19:49:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-05-29 19:50:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 19:51:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-29 20:00:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-05-29 20:03:00,0.8175,0.8175,0.8172,0.8173,25140000.0
2007-05-29 20:04:00,0.8172,0.8174,0.8172,0.8174,25140000.0
2007-05-29 20:05:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 20:06:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-05-29 20:07:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-05-29 20:09:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-05-29 20:10:00,0.8173,0.8176,0.8173,0.8175,25140000.0
2007-05-29 20:11:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-05-29 20:12:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-29 20:14:00,0.8176,0.8178,0.8175,0.8177,25140000.0
2007-05-29 20:15:00,0.8178,0.8179,0.8175,0.8175,25140000.0
2007-05-29 20:16:00,0.8176,0.8178,0.8176,0.8176,25140000.0
2007-05-29 20:18:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2007-05-29 20:19:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-29 20:22:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-29 20:23:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-29 20:24:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-29 20:25:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-05-29 20:26:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-29 20:27:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-05-29 20:28:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 20:29:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-29 20:30:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-29 20:31:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-29 20:37:00,0.8183,0.8186,0.8183,0.8186,25140000.0
2007-05-29 20:38:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 20:39:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-05-29 20:40:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-05-29 20:41:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-29 20:42:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-29 20:44:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-05-29 20:45:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-29 20:46:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-29 20:47:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 20:49:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-29 20:52:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:00:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:05:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:14:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:16:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 21:26:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 21:34:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:35:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-29 21:37:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-05-29 21:38:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-29 21:39:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-29 21:40:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-05-29 21:41:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-29 21:46:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-29 21:48:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-29 21:49:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 21:50:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-05-29 21:51:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-29 21:52:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-29 21:55:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 21:59:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-29 22:00:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-29 22:01:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-29 22:03:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 22:04:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 22:05:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 22:11:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 22:12:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 22:13:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 22:14:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 22:15:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-29 22:17:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 22:20:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 22:36:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 22:37:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 22:41:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 22:43:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-29 22:47:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-29 22:49:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 22:51:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-29 22:52:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-29 22:53:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 23:00:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-29 23:01:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-29 23:04:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-29 23:06:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-29 23:08:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-29 23:09:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-05-29 23:11:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-29 23:12:00,0.8187,0.8187,0.8184,0.8185,25140000.0
2007-05-29 23:13:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-05-29 23:19:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 23:30:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 23:31:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-29 23:32:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-29 23:34:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-29 23:38:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-29 23:39:00,0.818,0.8182,0.818,0.818,25140000.0
2007-05-29 23:41:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-29 23:42:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-29 23:54:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-29 23:55:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-29 23:56:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 00:01:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 00:02:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 00:13:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 00:14:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 00:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 00:16:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-30 00:17:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-30 00:18:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-30 00:19:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-30 00:26:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 00:29:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 00:30:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 00:31:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-05-30 00:32:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 00:33:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-30 00:34:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-30 00:35:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 00:36:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 00:40:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 00:42:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-30 00:43:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 00:47:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-30 00:50:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-30 00:51:00,0.8179,0.8181,0.8179,0.8179,25140000.0
2007-05-30 00:53:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-30 00:54:00,0.8179,0.8182,0.8179,0.8182,25140000.0
2007-05-30 00:55:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 00:56:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 00:58:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 00:59:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 01:00:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-30 01:02:00,0.8181,0.8181,0.8179,0.8181,25140000.0
2007-05-30 01:03:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-30 01:08:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 01:10:00,0.8183,0.8184,0.8182,0.8182,25140000.0
2007-05-30 01:11:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-30 01:12:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 01:13:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-30 01:14:00,0.8184,0.8186,0.8183,0.8186,25140000.0
2007-05-30 01:15:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-05-30 01:19:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 01:20:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-05-30 01:21:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 01:22:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-05-30 01:24:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 01:25:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 01:26:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 01:27:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 01:32:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-30 01:33:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 01:34:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 01:36:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 01:49:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 01:50:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 01:51:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-30 01:52:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 01:53:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-30 01:54:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 01:55:00,0.8189,0.819,0.8187,0.8188,25140000.0
2007-05-30 01:57:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 01:58:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-30 01:59:00,0.819,0.8193,0.819,0.8192,25140000.0
2007-05-30 02:00:00,0.8193,0.8195,0.8192,0.8194,25140000.0
2007-05-30 02:01:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-30 02:02:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-30 02:03:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2007-05-30 02:06:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 02:07:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-30 02:09:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-30 02:10:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-30 02:11:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 02:12:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 02:13:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 02:14:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 02:15:00,0.8191,0.8193,0.8191,0.8192,25140000.0
2007-05-30 02:16:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-30 02:18:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-05-30 02:20:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-05-30 02:21:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-05-30 02:22:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-30 02:24:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2007-05-30 02:25:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 02:27:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-05-30 02:28:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-30 02:29:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 02:30:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 02:31:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-30 02:32:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-05-30 02:34:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 02:35:00,0.8191,0.8194,0.8191,0.8191,25140000.0
2007-05-30 02:36:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-30 02:37:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 02:38:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-30 02:39:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-30 02:41:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 02:42:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-05-30 02:43:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-30 02:46:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 02:47:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-30 02:48:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 02:49:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 02:50:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 02:51:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 02:52:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 02:53:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 02:54:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 02:55:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2007-05-30 02:56:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 02:57:00,0.8188,0.8191,0.8188,0.8191,25140000.0
2007-05-30 02:58:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-05-30 03:00:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-30 03:03:00,0.8192,0.8196,0.8192,0.8196,25140000.0
2007-05-30 03:04:00,0.8197,0.8197,0.8193,0.8193,25140000.0
2007-05-30 03:06:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2007-05-30 03:07:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-05-30 03:09:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-30 03:10:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 03:11:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 03:12:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 03:13:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-30 03:14:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-30 03:15:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 03:16:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-30 03:17:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-30 03:18:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-30 03:19:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-30 03:20:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-30 03:21:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-30 03:22:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-05-30 03:23:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-30 03:24:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-30 03:25:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-30 03:26:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-30 03:27:00,0.8198,0.8198,0.8195,0.8195,25140000.0
2007-05-30 03:28:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-30 03:29:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-05-30 03:30:00,0.819,0.819,0.8176,0.8178,25140000.0
2007-05-30 03:31:00,0.8177,0.8177,0.8173,0.8176,25140000.0
2007-05-30 03:32:00,0.8177,0.8182,0.8176,0.8182,25140000.0
2007-05-30 03:33:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-30 03:34:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 03:35:00,0.8184,0.8185,0.8181,0.8181,25140000.0
2007-05-30 03:36:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-30 03:37:00,0.8183,0.8186,0.8181,0.8186,25140000.0
2007-05-30 03:38:00,0.8185,0.8191,0.8185,0.8191,25140000.0
2007-05-30 03:39:00,0.8192,0.8192,0.819,0.819,25140000.0
2007-05-30 03:42:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-05-30 03:43:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 03:44:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 03:45:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-30 03:47:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 03:49:00,0.8189,0.8191,0.8188,0.8189,25140000.0
2007-05-30 03:50:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-30 03:51:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 03:52:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-05-30 03:53:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 03:55:00,0.8191,0.8193,0.8191,0.8192,25140000.0
2007-05-30 03:56:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-30 03:57:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-30 03:58:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-05-30 03:59:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-05-30 04:00:00,0.8192,0.8193,0.8191,0.8191,25140000.0
2007-05-30 04:02:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-30 04:03:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 04:04:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-05-30 04:05:00,0.819,0.819,0.819,0.819,25140000.0
2007-05-30 04:07:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-05-30 04:08:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-30 04:09:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-30 04:11:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 04:14:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 04:16:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 04:19:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-30 04:20:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 04:22:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 04:23:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 04:25:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 04:26:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-30 04:28:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-05-30 04:30:00,0.819,0.819,0.8187,0.8188,25140000.0
2007-05-30 04:31:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-05-30 04:32:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-05-30 04:33:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 04:36:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 04:40:00,0.819,0.8194,0.819,0.8191,25140000.0
2007-05-30 04:41:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-30 04:42:00,0.8192,0.8193,0.8191,0.8193,25140000.0
2007-05-30 04:43:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-30 04:44:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 04:45:00,0.8192,0.8192,0.8189,0.819,25140000.0
2007-05-30 04:46:00,0.8191,0.8193,0.819,0.8191,25140000.0
2007-05-30 04:47:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-30 04:48:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 04:49:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-30 04:50:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-30 04:51:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 04:52:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 04:53:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-30 04:54:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 04:57:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-05-30 04:58:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-30 04:59:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 05:00:00,0.8189,0.8194,0.8189,0.8189,25140000.0
2007-05-30 05:02:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 05:04:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-30 05:06:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:08:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 05:12:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:20:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 05:24:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-30 05:25:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 05:26:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:29:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 05:34:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:35:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 05:37:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 05:38:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-30 05:39:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 05:40:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 05:41:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 05:42:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-30 05:52:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 05:55:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-30 05:56:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-05-30 05:57:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-30 05:58:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-30 05:59:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 06:01:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 06:04:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 06:05:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-30 06:17:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-30 06:18:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-30 06:19:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 06:22:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 06:23:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-30 06:24:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 06:25:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 06:26:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-30 06:28:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-30 06:32:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 06:37:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-05-30 06:38:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 06:39:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-30 06:40:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 06:41:00,0.8187,0.8189,0.8186,0.8186,25140000.0
2007-05-30 06:43:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 06:45:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-30 06:46:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 06:48:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 06:51:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-05-30 06:52:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-30 06:56:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 06:57:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-05-30 06:58:00,0.8189,0.819,0.8188,0.819,25140000.0
2007-05-30 07:00:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-05-30 07:01:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-30 07:02:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 07:03:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-05-30 07:04:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 07:06:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 07:07:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 07:08:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-30 07:09:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 07:10:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-30 07:11:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-30 07:16:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 07:17:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 07:23:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-05-30 07:24:00,0.819,0.819,0.8189,0.819,25140000.0
2007-05-30 07:25:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-30 07:27:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 07:31:00,0.819,0.819,0.8188,0.8188,25140000.0
2007-05-30 07:32:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 07:33:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 07:34:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 07:35:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 07:36:00,0.8187,0.8187,0.8185,0.8185,25140000.0
2007-05-30 07:37:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-05-30 07:38:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-30 07:41:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 07:42:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 07:43:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 07:45:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 07:47:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 07:48:00,0.8187,0.8188,0.8186,0.8186,25140000.0
2007-05-30 07:49:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-05-30 07:50:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 07:55:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 07:56:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 07:57:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 08:00:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-05-30 08:01:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 08:02:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 08:03:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 08:08:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 08:13:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-05-30 08:14:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-30 08:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 08:16:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 08:18:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 08:20:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 08:21:00,0.8181,0.8182,0.8179,0.8181,25140000.0
2007-05-30 08:22:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-05-30 08:23:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 08:27:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 08:28:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 08:29:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 08:30:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 08:31:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 08:34:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-05-30 08:35:00,0.8186,0.8186,0.8182,0.8182,25140000.0
2007-05-30 08:36:00,0.8183,0.8184,0.8181,0.8183,25140000.0
2007-05-30 08:37:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-05-30 08:38:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-05-30 08:39:00,0.8183,0.8183,0.818,0.818,25140000.0
2007-05-30 08:40:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-05-30 08:41:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 08:42:00,0.8181,0.8182,0.818,0.818,25140000.0
2007-05-30 08:43:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-05-30 08:44:00,0.8178,0.8179,0.8177,0.8177,25140000.0
2007-05-30 08:45:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-30 08:46:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-30 08:48:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-30 08:49:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-30 08:50:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-05-30 08:51:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-30 08:54:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-05-30 08:55:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-30 08:56:00,0.818,0.8182,0.818,0.8181,25140000.0
2007-05-30 08:57:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-05-30 08:58:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-30 09:00:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-30 09:01:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-30 09:02:00,0.8178,0.8179,0.8177,0.8179,25140000.0
2007-05-30 09:03:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-30 09:04:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2007-05-30 09:05:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-30 09:06:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-30 09:08:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-05-30 09:10:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-05-30 09:11:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-30 09:12:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-30 09:13:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-30 09:14:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-30 09:15:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-30 09:16:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-30 09:17:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-30 09:19:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-30 09:20:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-30 09:21:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-05-30 09:22:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-05-30 09:23:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-30 09:25:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-30 09:26:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-05-30 09:27:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-05-30 09:28:00,0.8179,0.8182,0.8179,0.8181,25140000.0
2007-05-30 09:29:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 09:30:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-30 09:31:00,0.8182,0.8185,0.8182,0.8184,25140000.0
2007-05-30 09:32:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-30 09:33:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-05-30 09:34:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-30 09:36:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-05-30 09:37:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 09:38:00,0.8182,0.8184,0.8181,0.8184,25140000.0
2007-05-30 09:39:00,0.8183,0.8185,0.8183,0.8183,25140000.0
2007-05-30 09:40:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 09:41:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-30 09:42:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 09:43:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 09:45:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 09:48:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 09:49:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-30 09:50:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-30 09:51:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 09:52:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 09:53:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 09:54:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 09:56:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 09:57:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 09:59:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 10:00:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-30 10:01:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 10:02:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 10:03:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 10:04:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 10:05:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-05-30 10:09:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-05-30 10:10:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-05-30 10:11:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-30 10:12:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 10:14:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 10:15:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 10:16:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-05-30 10:17:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 10:18:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 10:19:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 10:23:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 10:24:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 10:25:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 10:27:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-30 10:28:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-05-30 10:29:00,0.8188,0.8189,0.8186,0.8189,25140000.0
2007-05-30 10:31:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-05-30 10:32:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2007-05-30 10:33:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 10:34:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 10:35:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 10:36:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 10:37:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 10:39:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-05-30 10:40:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 10:41:00,0.819,0.8191,0.819,0.819,25140000.0
2007-05-30 10:42:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-05-30 10:43:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-05-30 10:45:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 10:46:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 10:50:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-05-30 10:51:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 10:52:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 10:53:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-05-30 10:55:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-05-30 10:57:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-05-30 10:58:00,0.8188,0.8188,0.8185,0.8185,25140000.0
2007-05-30 10:59:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 11:00:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 11:02:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-05-30 11:03:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-05-30 11:04:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-05-30 11:10:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-30 11:11:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-05-30 11:12:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-05-30 11:17:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 11:18:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 11:22:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 11:25:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-05-30 11:26:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-30 11:27:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-30 11:28:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-05-30 11:29:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-05-30 11:30:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-30 11:31:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-30 11:35:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-30 11:41:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-05-30 11:47:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 11:48:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 11:49:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-30 11:50:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-05-30 11:51:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 11:52:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-30 11:54:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-30 11:55:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 11:56:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-05-30 11:57:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 11:58:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 11:59:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 12:00:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-30 12:01:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-05-30 12:02:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 12:03:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-05-30 12:04:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-05-30 12:05:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-30 12:07:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 12:08:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 12:09:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 12:10:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-05-30 12:11:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 12:12:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 12:15:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 12:16:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 12:18:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-05-30 12:19:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-30 12:20:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 12:22:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-30 12:24:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 12:25:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-05-30 12:26:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 12:27:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 12:28:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 12:29:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-05-30 12:30:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-30 12:33:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 12:34:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 12:35:00,0.818,0.8181,0.818,0.818,25140000.0
2007-05-30 12:36:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-30 12:37:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-30 12:39:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 12:40:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-30 12:41:00,0.818,0.818,0.8179,0.818,25140000.0
2007-05-30 12:43:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-30 12:44:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 12:45:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-30 12:46:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-30 12:47:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 12:48:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-05-30 12:49:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-05-30 12:50:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-30 12:51:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-30 12:52:00,0.8176,0.8176,0.8173,0.8173,25140000.0
2007-05-30 12:53:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-05-30 12:54:00,0.8176,0.8178,0.8176,0.8176,25140000.0
2007-05-30 12:55:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-30 12:56:00,0.8176,0.8178,0.8176,0.8176,25140000.0
2007-05-30 12:57:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-30 12:58:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-30 12:59:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-30 13:00:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-30 13:01:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-30 13:02:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-05-30 13:03:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-30 13:04:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-30 13:05:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-05-30 13:06:00,0.8178,0.8181,0.8178,0.818,25140000.0
2007-05-30 13:07:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-05-30 13:08:00,0.8176,0.8176,0.8174,0.8175,25140000.0
2007-05-30 13:09:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-05-30 13:10:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-05-30 13:11:00,0.8176,0.8178,0.8176,0.8178,25140000.0
2007-05-30 13:12:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-05-30 13:14:00,0.8179,0.8182,0.8179,0.8182,25140000.0
2007-05-30 13:15:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-05-30 13:17:00,0.8181,0.8181,0.818,0.8181,25140000.0
2007-05-30 13:18:00,0.818,0.8182,0.8179,0.8182,25140000.0
2007-05-30 13:19:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 13:20:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 13:22:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-05-30 13:23:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-30 13:24:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-05-30 13:25:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 13:26:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 13:28:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-05-30 13:30:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-05-30 13:31:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 13:32:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-05-30 13:33:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-05-30 13:34:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-05-30 13:35:00,0.818,0.818,0.818,0.818,25140000.0
2007-05-30 13:37:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-05-30 13:38:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-05-30 13:39:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-05-30 13:41:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-30 13:42:00,0.8177,0.8178,0.8175,0.8175,25140000.0
2007-05-30 13:43:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-05-30 13:44:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-05-30 13:45:00,0.8176,0.8178,0.8176,0.8178,25140000.0
2007-05-30 13:46:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-05-30 13:47:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-05-30 13:48:00,0.8176,0.8176,0.8173,0.8173,25140000.0
2007-05-30 13:49:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-05-30 13:52:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-05-30 13:53:00,0.8176,0.8177,0.8175,0.8175,25140000.0
2007-05-30 13:54:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-05-30 13:56:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-05-30 13:57:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-05-30 13:58:00,0.8174,0.8179,0.8174,0.8179,25140000.0
2007-05-30 13:59:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-05-30 14:00:00,0.8176,0.8178,0.8176,0.8177,25140000.0
2007-05-30 14:01:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-05-30 14:03:00,0.8179,0.8182,0.8179,0.818,25140000.0
2007-05-30 14:04:00,0.8179,0.8182,0.8179,0.8182,25140000.0
2007-05-30 14:05:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-05-30 14:06:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-05-30 14:07:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-30 14:08:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-05-30 14:09:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-05-30 14:10:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-05-30 14:11:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-05-30 14:12:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-05-30 14:13:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-05-30 14:14:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-05-30 14:15:00,0.8187,0.8187,0.8185,0.8187,25140000.0
2007-05-30 14:16:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-05-30 14:17:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-05-30 14:18:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-05-30 14:19:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-05-30 14:20:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-05-30 14:21:00,0.8183,0.8189,0.8183,0.8188,25140000.0
2007-05-30 14:22:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2007-05-30 14:23:00,0.8186,0.8191,0.8186,0.819,25140000.0
2007-05-30 14:24:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-05-30 14:25:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-05-30 14:26:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-05-30 14:27:00,0.8192,0.8193,0.819,0.8192,25140000.0
2007-05-30 14:28:00,0.8191,0.8194,0.8191,0.8193,25140000.0
2007-05-30 14:29:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 14:31:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-05-30 14:32:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2007-05-30 14:33:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-05-30 14:34:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-30 14:36:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-05-30 14:37:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-05-30 14:38:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-05-30 14:39:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-05-30 14:40:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-05-30 14:42:00,0.819,0.8192,0.819,0.8191,25140000.0
2007-05-30 14:43:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-30 14:44:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-05-30 14:45:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-05-30 14:46:00,0.8194,0.8194,0.8192,0.8194,25140000.0
2007-05-30 14:47:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-30 14:48:00,0.8194,0.8198,0.8194,0.8198,25140000.0
2007-05-30 14:49:00,0.8197,0.8199,0.8197,0.8197,25140000.0
2007-05-30 14:50:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-05-30 14:51:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-30 14:52:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2007-05-30 14:53:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-05-30 14:54:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-05-30 14:55:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-30 14:56:00,0.819,0.8192,0.819,0.8191,25140000.0
2007-05-30 14:58:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-05-30 14:59:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-05-30 15:00:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-05-30 15:02:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-05-30 15:03:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-05-30 15:04:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-05-30 15:05:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-05-30 15:06:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-30 15:07:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-30 15:08:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-05-30 15:10:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-05-30 15:11:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-05-30 15:12:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-05-30 15:13:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-05-30 15:14:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-05-30 15:15:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-05-30 15:16:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-05-30 15:17:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-05-30 15:18:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-05-30 15:20:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-05-30 15:21:00,0.8196,0.8197,0.8195,0.8197,25140000.0
2007-05-30 15:23:00,0.8199,0.8202,0.8198,0.8201,25140000.0
2007-05-30 15:24:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-05-30 15:26:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-05-30 15:27:00,0.8204,0.8204,0.8202,0.8203,25140000.0
2007-05-30 15:29:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-05-30 15:30:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-05-30 15:31:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-30 15:32:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-30 15:33:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-05-30 15:34:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-05-30 15:35:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-05-30 15:36:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-05-30 15:37:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-05-30 15:38:00,0.8206,0.8207,0.8205,0.8207,25140000.0
2007-05-30 15:39:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-05-30 15:40:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-05-30 15:41:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-05-30 15:42:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-05-30 15:43:00,0.8207,0.8207,0.8205,0.8207,25140000.0
2007-05-30 15:44:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-05-30 15:45:00,0.8208,0.8211,0.8207,0.8211,25140000.0
2007-05-30 15:46:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-30 15:47:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-05-30 15:48:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-05-30 15:49:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-05-30 15:50:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-05-30 15:51:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-05-30 15:52:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-05-30 15:53:00,0.8211,0.8219,0.8211,0.8217,25140000.0
2007-05-30 15:54:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-05-30 15:55:00,0.822,0.8221,0.8219,0.822,25140000.0
2007-05-30 15:56:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-30 15:57:00,0.8217,0.822,0.8217,0.8219,25140000.0
2007-05-30 15:58:00,0.8218,0.822,0.8217,0.822,25140000.0
2007-05-30 15:59:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-05-30 16:00:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-05-30 16:01:00,0.8221,0.8221,0.8219,0.822,25140000.0
2007-05-30 16:02:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-30 16:03:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-05-30 16:04:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-30 16:05:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-30 16:06:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-30 16:07:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-30 16:08:00,0.8224,0.8224,0.8221,0.8222,25140000.0
2007-05-30 16:10:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-05-30 16:12:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-30 16:13:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-05-30 16:14:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-30 16:15:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-05-30 16:16:00,0.8221,0.8222,0.8219,0.8222,25140000.0
2007-05-30 16:17:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-30 16:18:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-05-30 16:19:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-30 16:20:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-30 16:21:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-30 16:22:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2007-05-30 16:23:00,0.8221,0.8223,0.8219,0.8222,25140000.0
2007-05-30 16:24:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-30 16:25:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-30 16:27:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-30 16:28:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-30 16:29:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-30 16:30:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2007-05-30 16:31:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-05-30 16:32:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-30 16:33:00,0.8218,0.822,0.8217,0.822,25140000.0
2007-05-30 16:34:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-30 16:35:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-30 16:36:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-30 16:37:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-30 16:38:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-30 16:39:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 16:40:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 16:41:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-05-30 16:43:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 16:44:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 16:45:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 16:46:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-05-30 16:47:00,0.8217,0.822,0.8217,0.8219,25140000.0
2007-05-30 16:48:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-05-30 16:49:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-30 16:50:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-05-30 16:52:00,0.8218,0.8218,0.8214,0.8214,25140000.0
2007-05-30 16:53:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-05-30 16:54:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-05-30 16:55:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-05-30 16:56:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-05-30 16:57:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 16:58:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-05-30 16:59:00,0.8214,0.8217,0.8214,0.8217,25140000.0
2007-05-30 17:00:00,0.8216,0.8217,0.8214,0.8214,25140000.0
2007-05-30 17:01:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-05-30 17:02:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-30 17:03:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-30 17:06:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 17:07:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-05-30 17:08:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-05-30 17:10:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-05-30 17:11:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-30 17:12:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-30 17:13:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-30 17:14:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-05-30 17:15:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-30 17:16:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-30 17:17:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-05-30 17:18:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-05-30 17:19:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-30 17:20:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-05-30 17:21:00,0.8216,0.8217,0.8215,0.8215,25140000.0
2007-05-30 17:22:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 17:23:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 17:24:00,0.8214,0.8216,0.8213,0.8216,25140000.0
2007-05-30 17:25:00,0.8215,0.8216,0.8214,0.8214,25140000.0
2007-05-30 17:26:00,0.8215,0.8215,0.8212,0.8213,25140000.0
2007-05-30 17:27:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 17:28:00,0.8216,0.8216,0.8214,0.8216,25140000.0
2007-05-30 17:29:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 17:30:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 17:31:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-30 17:32:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-05-30 17:33:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 17:34:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 17:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 17:36:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-30 17:38:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-30 17:39:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-30 17:41:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-30 17:42:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-30 17:44:00,0.8221,0.8221,0.8218,0.8218,25140000.0
2007-05-30 17:45:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-30 17:46:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-05-30 17:47:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-30 17:48:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-30 17:50:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-30 17:51:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-30 17:53:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-05-30 17:54:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-30 17:55:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-30 17:56:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-05-30 17:57:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-30 17:58:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-05-30 17:59:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-30 18:01:00,0.822,0.8221,0.8218,0.8221,25140000.0
2007-05-30 18:02:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-30 18:03:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-05-30 18:05:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-05-30 18:06:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-05-30 18:08:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-30 18:09:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-05-30 18:10:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-30 18:11:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-30 18:13:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 18:16:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 18:17:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 18:18:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 18:23:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-30 18:24:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-30 18:25:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-30 18:26:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-30 18:30:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-05-30 18:31:00,0.8216,0.8216,0.8212,0.8213,25140000.0
2007-05-30 18:32:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2007-05-30 18:33:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 18:34:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-30 18:35:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 18:37:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 18:49:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 18:58:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-30 18:59:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:00:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 19:03:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-30 19:04:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:06:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-05-30 19:10:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-30 19:12:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:14:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-30 19:16:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-05-30 19:24:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 19:26:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:28:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-30 19:31:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:32:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-05-30 19:33:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 19:38:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-05-30 19:50:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:53:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 19:55:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-30 19:56:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 19:57:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 19:59:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 20:00:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-30 20:01:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-05-30 20:02:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-05-30 20:05:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 20:06:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-05-30 20:07:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-30 20:08:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-05-30 20:10:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-30 20:12:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 20:13:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-05-30 20:14:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-05-30 20:17:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-05-30 20:18:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-05-30 20:20:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-30 20:21:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-05-30 20:22:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-30 20:27:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-05-30 20:28:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-05-30 20:30:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-30 20:31:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-30 20:32:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-05-30 20:33:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-30 20:34:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-05-30 20:35:00,0.8224,0.8225,0.8222,0.8223,25140000.0
2007-05-30 20:37:00,0.8224,0.8227,0.8223,0.8227,25140000.0
2007-05-30 20:38:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-05-30 20:39:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-05-30 20:40:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-05-30 20:42:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-30 20:46:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-30 20:47:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-30 20:49:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-30 20:52:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-30 20:55:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-30 20:56:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-05-30 20:57:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-30 20:58:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-30 20:59:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-05-30 21:00:00,0.822,0.8221,0.8219,0.822,25140000.0
2007-05-30 21:02:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-30 21:03:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-30 21:04:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-30 21:06:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-30 21:07:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-30 21:08:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-05-30 21:09:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-05-30 21:16:00,0.822,0.822,0.8219,0.822,25140000.0
2007-05-30 21:21:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-05-30 21:22:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-30 21:31:00,0.822,0.8221,0.822,0.822,25140000.0
2007-05-30 21:36:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-30 21:37:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-05-30 21:38:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-30 21:41:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-30 21:43:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-30 21:44:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-30 21:45:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-30 21:47:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-30 21:48:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-30 21:50:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-30 21:51:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-30 21:52:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-05-30 21:55:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-05-30 21:56:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-30 21:57:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-30 21:58:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-30 21:59:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-30 22:00:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-30 22:01:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-30 22:02:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-30 22:05:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-30 22:06:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-30 22:07:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-05-30 22:08:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-05-30 22:09:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-30 22:12:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-05-30 22:21:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-30 22:26:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-30 22:27:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-30 22:28:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-30 22:31:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-30 22:32:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-05-30 22:33:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-05-30 22:34:00,0.8229,0.8232,0.8229,0.8231,25140000.0
2007-05-30 22:35:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-30 22:36:00,0.823,0.8233,0.823,0.8232,25140000.0
2007-05-30 22:37:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-30 22:38:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-30 22:39:00,0.823,0.823,0.8229,0.823,25140000.0
2007-05-30 22:41:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-05-30 22:42:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-30 22:43:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-30 22:45:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-30 22:46:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-05-30 22:47:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-30 22:49:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-30 22:50:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-30 22:51:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-30 22:52:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-30 22:54:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-30 22:55:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-30 22:57:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-30 22:58:00,0.8233,0.8235,0.8232,0.8235,25140000.0
2007-05-30 22:59:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-30 23:00:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-05-30 23:01:00,0.8236,0.8236,0.8233,0.8234,25140000.0
2007-05-30 23:02:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-30 23:03:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-05-30 23:04:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-30 23:06:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-30 23:07:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-05-30 23:08:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-05-30 23:09:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-30 23:10:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-30 23:11:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-30 23:14:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-30 23:15:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-05-30 23:16:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-05-30 23:18:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-05-30 23:19:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-05-30 23:20:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-30 23:21:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-30 23:23:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-30 23:24:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-30 23:31:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-30 23:34:00,0.8233,0.8235,0.8233,0.8233,25140000.0
2007-05-30 23:35:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-05-30 23:36:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-30 23:37:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-05-30 23:38:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-05-30 23:43:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-30 23:51:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-30 23:57:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-05-30 23:58:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-31 00:02:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-05-31 00:25:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-31 00:32:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-05-31 00:33:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-31 00:34:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-05-31 00:37:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-31 00:38:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-31 00:39:00,0.8225,0.8226,0.8223,0.8225,25140000.0
2007-05-31 00:42:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-31 00:45:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-31 00:47:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-31 00:48:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 00:49:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-31 00:50:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-05-31 00:51:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-31 00:52:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 00:53:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-05-31 00:55:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-31 00:57:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 00:58:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-05-31 00:59:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-05-31 01:00:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-05-31 01:01:00,0.8227,0.8227,0.8225,0.8227,25140000.0
2007-05-31 01:02:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 01:03:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 01:04:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-31 01:05:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-31 01:07:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-31 01:08:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 01:09:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-05-31 01:10:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 01:12:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 01:14:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-31 01:15:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 01:16:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 01:17:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-05-31 01:32:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 01:33:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-31 01:36:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-31 01:37:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-05-31 01:38:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 01:40:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-31 01:41:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 01:44:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-31 01:45:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 01:46:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-31 01:51:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-31 01:54:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-31 01:55:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 01:56:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-31 02:01:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-05-31 02:02:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-05-31 02:03:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-05-31 02:05:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-31 02:06:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-31 02:07:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 02:08:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-31 02:09:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-31 02:10:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-05-31 02:11:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-31 02:12:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-31 02:13:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-05-31 02:21:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 02:22:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 02:25:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-31 02:28:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 02:29:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2007-05-31 02:30:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 02:33:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-05-31 02:34:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-31 02:38:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-05-31 02:41:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-31 02:44:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-31 02:47:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 02:50:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-31 02:51:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-31 02:52:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-05-31 02:53:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-31 02:54:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-31 02:55:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 02:57:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-31 02:58:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 03:04:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 03:05:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-05-31 03:06:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-31 03:08:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-31 03:09:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-31 03:10:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 03:11:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 03:12:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 03:13:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-31 03:15:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-05-31 03:17:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 03:18:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 03:21:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-05-31 03:23:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-05-31 03:25:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-05-31 03:26:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-31 03:27:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-05-31 03:28:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-05-31 03:29:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-05-31 03:30:00,0.823,0.8242,0.8229,0.8232,25140000.0
2007-05-31 03:31:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-05-31 03:32:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-05-31 03:33:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-05-31 03:34:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-05-31 03:35:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-05-31 03:36:00,0.8228,0.8228,0.8223,0.8224,25140000.0
2007-05-31 03:37:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-31 03:38:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 03:39:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 03:40:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 03:41:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-05-31 03:42:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-05-31 03:43:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 03:44:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-05-31 03:45:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-05-31 03:46:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-31 03:47:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-31 03:50:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-31 03:52:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-05-31 03:55:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-05-31 03:56:00,0.8221,0.8221,0.8218,0.822,25140000.0
2007-05-31 03:57:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-05-31 03:58:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-05-31 03:59:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-31 04:00:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-05-31 04:01:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-05-31 04:06:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-05-31 04:07:00,0.822,0.822,0.822,0.822,25140000.0
2007-05-31 04:09:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-05-31 04:11:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-05-31 04:12:00,0.8222,0.8225,0.8222,0.8224,25140000.0
2007-05-31 04:13:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-05-31 04:14:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-31 04:16:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-31 04:18:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-05-31 04:19:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-31 04:21:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 04:22:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-31 04:23:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-31 04:25:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-05-31 04:26:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-05-31 04:27:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-05-31 04:28:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-05-31 04:29:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2007-05-31 04:33:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-05-31 04:34:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-05-31 04:36:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-05-31 04:38:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-05-31 04:39:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-05-31 04:40:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-05-31 04:41:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-05-31 04:43:00,0.8227,0.8229,0.8227,0.8229,25140000.0
2007-05-31 04:44:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-05-31 04:45:00,0.8232,0.8232,0.8229,0.823,25140000.0
2007-05-31 04:47:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-05-31 04:49:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-31 04:50:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-31 04:52:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-31 04:53:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-05-31 04:54:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-31 04:57:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-05-31 05:02:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-05-31 05:05:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-05-31 05:06:00,0.8227,0.8229,0.8227,0.8229,25140000.0
2007-05-31 05:07:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-05-31 05:08:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-05-31 05:09:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-05-31 05:11:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-05-31 05:12:00,0.823,0.823,0.823,0.823,25140000.0
2007-05-31 05:16:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-05-31 05:17:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-05-31 05:18:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-31 05:19:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-31 05:21:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-05-31 05:22:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2007-05-31 05:23:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-05-31 05:26:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-05-31 05:27:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-05-31 05:28:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-05-31 05:29:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-31 05:30:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-31 05:31:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-31 05:32:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-31 05:33:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-05-31 05:40:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-31 05:41:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-31 05:42:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-05-31 05:43:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-05-31 05:44:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-05-31 05:51:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-05-31 05:52:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-05-31 05:58:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-05-31 05:59:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-31 06:00:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-05-31 06:01:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-05-31 06:02:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-05-31 06:03:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-31 06:04:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-31 06:06:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:08:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-31 06:09:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-31 06:10:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-31 06:11:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-05-31 06:13:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:14:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-31 06:16:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-05-31 06:17:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-31 06:19:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-05-31 06:22:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-05-31 06:25:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:31:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-31 06:32:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-05-31 06:33:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-05-31 06:34:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-31 06:35:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-05-31 06:36:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-31 06:37:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-05-31 06:39:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-05-31 06:40:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:47:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-31 06:48:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:50:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-31 06:54:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-05-31 06:55:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-05-31 06:58:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-31 06:59:00,0.824,0.8243,0.824,0.8242,25140000.0
2007-05-31 07:00:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-05-31 07:02:00,0.824,0.824,0.824,0.824,25140000.0
2007-05-31 07:04:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-31 07:07:00,0.8242,0.8245,0.8241,0.8244,25140000.0
2007-05-31 07:08:00,0.8243,0.8245,0.8243,0.8244,25140000.0
2007-05-31 07:09:00,0.8245,0.8248,0.8245,0.8247,25140000.0
2007-05-31 07:10:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-05-31 07:11:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-31 07:12:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-31 07:13:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-31 07:14:00,0.825,0.825,0.8247,0.8249,25140000.0
2007-05-31 07:15:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-05-31 07:16:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-05-31 07:17:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-31 07:18:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-31 07:19:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-31 07:20:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-31 07:21:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-31 07:23:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-31 07:24:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-31 07:25:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-31 07:26:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-05-31 07:27:00,0.8248,0.8248,0.8245,0.8246,25140000.0
2007-05-31 07:28:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-31 07:29:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-05-31 07:31:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 07:34:00,0.8245,0.8245,0.8242,0.8242,25140000.0
2007-05-31 07:35:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-31 07:36:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-05-31 07:37:00,0.8238,0.8241,0.8238,0.824,25140000.0
2007-05-31 07:38:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-05-31 07:39:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-31 07:40:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-05-31 07:41:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-31 07:42:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-31 07:47:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-31 07:48:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-31 07:49:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 07:51:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-31 07:52:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-31 07:54:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-05-31 07:56:00,0.8243,0.8245,0.8243,0.8244,25140000.0
2007-05-31 07:57:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 07:58:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 08:01:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-31 08:03:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 08:06:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:07:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-31 08:08:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-05-31 08:10:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-05-31 08:11:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-31 08:12:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-31 08:13:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-31 08:14:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-31 08:15:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-31 08:16:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-31 08:17:00,0.825,0.8251,0.8249,0.8249,25140000.0
2007-05-31 08:18:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-31 08:20:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-05-31 08:21:00,0.825,0.825,0.8249,0.825,25140000.0
2007-05-31 08:22:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-05-31 08:23:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-31 08:24:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-05-31 08:25:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-05-31 08:26:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-05-31 08:27:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-05-31 08:28:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-31 08:29:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-31 08:32:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-31 08:33:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-31 08:35:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-31 08:36:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 08:37:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 08:38:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:39:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:40:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-05-31 08:41:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-31 08:42:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-05-31 08:43:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-31 08:49:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:50:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-31 08:51:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:54:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 08:55:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-31 08:56:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 08:57:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 08:58:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-05-31 08:59:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 09:00:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 09:03:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-31 09:04:00,0.8245,0.825,0.8245,0.8249,25140000.0
2007-05-31 09:05:00,0.825,0.8254,0.8249,0.8254,25140000.0
2007-05-31 09:06:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-05-31 09:07:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-31 09:08:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-31 09:09:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-05-31 09:10:00,0.8257,0.8259,0.8256,0.8258,25140000.0
2007-05-31 09:11:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-05-31 09:12:00,0.8256,0.8258,0.8256,0.8256,25140000.0
2007-05-31 09:13:00,0.8257,0.8257,0.8255,0.8257,25140000.0
2007-05-31 09:14:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-31 09:15:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 09:18:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 09:19:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 09:20:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-05-31 09:21:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 09:22:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-31 09:23:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-31 09:25:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-31 09:26:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-31 09:27:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-31 09:28:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-05-31 09:29:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-05-31 09:31:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-31 09:32:00,0.8252,0.8253,0.8249,0.825,25140000.0
2007-05-31 09:33:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-05-31 09:34:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-05-31 09:35:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-31 09:36:00,0.8252,0.8255,0.8251,0.8255,25140000.0
2007-05-31 09:37:00,0.8254,0.8256,0.8254,0.8254,25140000.0
2007-05-31 09:38:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-05-31 09:41:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-31 09:42:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-05-31 09:46:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-31 09:47:00,0.8253,0.8255,0.8253,0.8254,25140000.0
2007-05-31 09:48:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-31 09:49:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 09:51:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-05-31 09:53:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-31 09:54:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-05-31 09:55:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-31 09:56:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-05-31 09:58:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-05-31 09:59:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-31 10:00:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-05-31 10:01:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-31 10:02:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-05-31 10:03:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-05-31 10:04:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-05-31 10:05:00,0.8258,0.826,0.8257,0.826,25140000.0
2007-05-31 10:06:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-05-31 10:07:00,0.8262,0.8264,0.826,0.8261,25140000.0
2007-05-31 10:08:00,0.826,0.8263,0.8259,0.826,25140000.0
2007-05-31 10:09:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-05-31 10:10:00,0.8261,0.8261,0.8259,0.8261,25140000.0
2007-05-31 10:11:00,0.826,0.8261,0.8258,0.8258,25140000.0
2007-05-31 10:12:00,0.8257,0.8258,0.8255,0.8257,25140000.0
2007-05-31 10:13:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-05-31 10:14:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-05-31 10:15:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 10:16:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-05-31 10:18:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-31 10:20:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-05-31 10:21:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-05-31 10:22:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-05-31 10:23:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-05-31 10:24:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-05-31 10:25:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-05-31 10:26:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-05-31 10:27:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-05-31 10:28:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-05-31 10:29:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-31 10:30:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-05-31 10:31:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-31 10:32:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-05-31 10:33:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-31 10:35:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-31 10:36:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-31 10:38:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-31 10:39:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-31 10:40:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-31 10:41:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-05-31 10:42:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-31 10:43:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-05-31 10:44:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-31 10:46:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-31 10:49:00,0.8253,0.8253,0.8248,0.8248,25140000.0
2007-05-31 10:50:00,0.8249,0.8249,0.8247,0.8249,25140000.0
2007-05-31 10:52:00,0.825,0.8252,0.825,0.8251,25140000.0
2007-05-31 10:53:00,0.8252,0.8252,0.8249,0.8251,25140000.0
2007-05-31 10:54:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-05-31 10:55:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-05-31 10:56:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-05-31 10:57:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-31 10:58:00,0.825,0.8252,0.825,0.825,25140000.0
2007-05-31 10:59:00,0.8249,0.8251,0.8249,0.8249,25140000.0
2007-05-31 11:00:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-05-31 11:01:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-31 11:03:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-05-31 11:04:00,0.825,0.825,0.8247,0.8247,25140000.0
2007-05-31 11:05:00,0.8248,0.8248,0.8245,0.8246,25140000.0
2007-05-31 11:06:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-31 11:07:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-31 11:08:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-05-31 11:09:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-05-31 11:10:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-05-31 11:11:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-31 11:12:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-05-31 11:13:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-05-31 11:14:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-05-31 11:15:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-05-31 11:16:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-31 11:20:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-31 11:21:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-05-31 11:22:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-05-31 11:23:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-31 11:27:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-31 11:28:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-31 11:29:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-05-31 11:30:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-05-31 11:31:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-05-31 11:32:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-05-31 11:33:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-31 11:34:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-31 11:35:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-05-31 11:38:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-05-31 11:39:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-05-31 11:40:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-05-31 11:41:00,0.8246,0.8247,0.8244,0.8246,25140000.0
2007-05-31 11:42:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-05-31 11:44:00,0.8244,0.8245,0.8242,0.8243,25140000.0
2007-05-31 11:45:00,0.8244,0.8244,0.8241,0.8241,25140000.0
2007-05-31 11:46:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-31 11:47:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-31 11:48:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-31 11:49:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-31 11:50:00,0.824,0.8241,0.8238,0.8239,25140000.0
2007-05-31 11:51:00,0.8238,0.8239,0.8236,0.8236,25140000.0
2007-05-31 11:52:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2007-05-31 11:53:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-31 11:54:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-05-31 11:55:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-05-31 11:56:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-05-31 11:57:00,0.824,0.824,0.8239,0.824,25140000.0
2007-05-31 11:58:00,0.8241,0.8242,0.824,0.8242,25140000.0
2007-05-31 11:59:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-05-31 12:00:00,0.8243,0.8245,0.8243,0.8244,25140000.0
2007-05-31 12:01:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-05-31 12:02:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 12:03:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-31 12:05:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-05-31 12:06:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 12:07:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-05-31 12:10:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-31 12:11:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-31 12:12:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 12:13:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-05-31 12:14:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-31 12:15:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 12:18:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-05-31 12:19:00,0.8245,0.8246,0.8241,0.8242,25140000.0
2007-05-31 12:20:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-31 12:21:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-05-31 12:22:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-31 12:23:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 12:24:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-05-31 12:25:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-31 12:26:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-05-31 12:27:00,0.8244,0.8244,0.8241,0.8241,25140000.0
2007-05-31 12:28:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-05-31 12:29:00,0.8242,0.8244,0.8241,0.8242,25140000.0
2007-05-31 12:30:00,0.8241,0.8242,0.824,0.8242,25140000.0
2007-05-31 12:31:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-31 12:32:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-31 12:34:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-05-31 12:35:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-05-31 12:36:00,0.8243,0.8243,0.8241,0.8242,25140000.0
2007-05-31 12:37:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-05-31 12:38:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-05-31 12:39:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-31 12:40:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-05-31 12:42:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-05-31 12:43:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-05-31 12:49:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-05-31 12:50:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-05-31 12:51:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-05-31 12:52:00,0.8246,0.8247,0.8244,0.8247,25140000.0
2007-05-31 12:53:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-05-31 12:54:00,0.825,0.8251,0.8249,0.8251,25140000.0
2007-05-31 12:55:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-05-31 12:56:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-05-31 12:57:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-31 12:59:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-05-31 13:00:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-31 13:01:00,0.8251,0.8253,0.825,0.8253,25140000.0
2007-05-31 13:02:00,0.8252,0.8254,0.8251,0.8254,25140000.0
2007-05-31 13:03:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-05-31 13:04:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-05-31 13:05:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-05-31 13:06:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-05-31 13:07:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-31 13:08:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-05-31 13:09:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-05-31 13:10:00,0.825,0.8251,0.825,0.825,25140000.0
2007-05-31 13:12:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-05-31 13:13:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-05-31 13:14:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-05-31 13:16:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-05-31 13:18:00,0.8245,0.8248,0.8245,0.8248,25140000.0
2007-05-31 13:23:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-31 13:24:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-05-31 13:25:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-05-31 13:27:00,0.825,0.825,0.825,0.825,25140000.0
2007-05-31 13:29:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-05-31 13:30:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-05-31 13:31:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-05-31 13:32:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-05-31 13:33:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-05-31 13:34:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-05-31 13:35:00,0.8253,0.8256,0.8253,0.8256,25140000.0
2007-05-31 13:36:00,0.8255,0.8257,0.8254,0.8257,25140000.0
2007-05-31 13:37:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-05-31 13:38:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-05-31 13:39:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-05-31 13:40:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 13:42:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-05-31 13:43:00,0.8257,0.8259,0.8256,0.8258,25140000.0
2007-05-31 13:44:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-05-31 13:45:00,0.8258,0.826,0.8258,0.8259,25140000.0
2007-05-31 13:46:00,0.826,0.826,0.8259,0.826,25140000.0
2007-05-31 13:47:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-05-31 13:48:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-05-31 13:49:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-05-31 13:50:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-05-31 13:51:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-05-31 13:52:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-05-31 13:53:00,0.826,0.8262,0.8258,0.8262,25140000.0
2007-05-31 13:54:00,0.8263,0.8263,0.826,0.8261,25140000.0
2007-05-31 13:55:00,0.826,0.826,0.826,0.826,25140000.0
2007-05-31 13:56:00,0.8261,0.8264,0.826,0.8264,25140000.0
2007-05-31 13:57:00,0.8265,0.8269,0.8265,0.8267,25140000.0
2007-05-31 13:58:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-05-31 13:59:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-31 14:00:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-05-31 14:01:00,0.827,0.8274,0.8269,0.8271,25140000.0
2007-05-31 14:02:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-05-31 14:03:00,0.8269,0.8272,0.8269,0.8271,25140000.0
2007-05-31 14:04:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-05-31 14:05:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-05-31 14:06:00,0.827,0.827,0.8266,0.8267,25140000.0
2007-05-31 14:07:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2007-05-31 14:08:00,0.8269,0.8269,0.8267,0.8267,25140000.0
2007-05-31 14:09:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 14:10:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-05-31 14:11:00,0.8267,0.8269,0.8266,0.8268,25140000.0
2007-05-31 14:12:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-05-31 14:13:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-05-31 14:14:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-05-31 14:15:00,0.827,0.827,0.8269,0.827,25140000.0
2007-05-31 14:16:00,0.8269,0.8272,0.8269,0.8271,25140000.0
2007-05-31 14:17:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2007-05-31 14:18:00,0.8272,0.8278,0.8272,0.8275,25140000.0
2007-05-31 14:19:00,0.8276,0.8276,0.8274,0.8275,25140000.0
2007-05-31 14:20:00,0.8276,0.8279,0.8275,0.8279,25140000.0
2007-05-31 14:21:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2007-05-31 14:22:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-31 14:23:00,0.8281,0.8281,0.8278,0.8278,25140000.0
2007-05-31 14:24:00,0.8277,0.8278,0.8275,0.8276,25140000.0
2007-05-31 14:25:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-31 14:26:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-05-31 14:27:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2007-05-31 14:28:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-31 14:29:00,0.8275,0.8277,0.8274,0.8276,25140000.0
2007-05-31 14:30:00,0.8277,0.8281,0.8276,0.8281,25140000.0
2007-05-31 14:31:00,0.8282,0.8284,0.8275,0.8278,25140000.0
2007-05-31 14:32:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-05-31 14:33:00,0.828,0.8281,0.8278,0.8279,25140000.0
2007-05-31 14:34:00,0.8277,0.8279,0.8276,0.8278,25140000.0
2007-05-31 14:35:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-31 14:36:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-05-31 14:37:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 14:38:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-05-31 14:39:00,0.8279,0.8281,0.8278,0.8279,25140000.0
2007-05-31 14:40:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-31 14:41:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-05-31 14:42:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-31 14:43:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-31 14:44:00,0.8281,0.8282,0.8278,0.8278,25140000.0
2007-05-31 14:45:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-31 14:46:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-31 14:47:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-05-31 14:48:00,0.8282,0.8284,0.8281,0.8284,25140000.0
2007-05-31 14:49:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-31 14:51:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-05-31 14:52:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-05-31 14:53:00,0.8284,0.8285,0.8282,0.8282,25140000.0
2007-05-31 14:54:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-05-31 14:55:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-05-31 14:56:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-31 14:57:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 14:58:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-05-31 14:59:00,0.8284,0.8286,0.8283,0.8286,25140000.0
2007-05-31 15:00:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-05-31 15:01:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-05-31 15:02:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2007-05-31 15:03:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-05-31 15:04:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-31 15:05:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-05-31 15:06:00,0.829,0.8291,0.8289,0.8289,25140000.0
2007-05-31 15:07:00,0.829,0.829,0.8289,0.829,25140000.0
2007-05-31 15:08:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2007-05-31 15:09:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-05-31 15:10:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-31 15:11:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-05-31 15:12:00,0.8284,0.8285,0.8282,0.8283,25140000.0
2007-05-31 15:13:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-31 15:14:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-05-31 15:15:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-31 15:16:00,0.8281,0.8282,0.8278,0.8278,25140000.0
2007-05-31 15:17:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-05-31 15:18:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 15:23:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-05-31 15:24:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-31 15:25:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-05-31 15:26:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 15:27:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-05-31 15:28:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-31 15:29:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-05-31 15:30:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-31 15:31:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-05-31 15:32:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-05-31 15:33:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-05-31 15:34:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-05-31 15:35:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-05-31 15:37:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-05-31 15:38:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-05-31 15:40:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-05-31 15:41:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-05-31 15:42:00,0.8286,0.8287,0.8284,0.8284,25140000.0
2007-05-31 15:43:00,0.8283,0.8285,0.8283,0.8283,25140000.0
2007-05-31 15:44:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2007-05-31 15:45:00,0.8281,0.8284,0.8281,0.8282,25140000.0
2007-05-31 15:46:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-31 15:47:00,0.828,0.8282,0.828,0.8281,25140000.0
2007-05-31 15:48:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-05-31 15:49:00,0.8282,0.8282,0.828,0.828,25140000.0
2007-05-31 15:50:00,0.8279,0.8282,0.8279,0.8282,25140000.0
2007-05-31 15:51:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-31 15:52:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 15:53:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 15:54:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 15:55:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 15:56:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-31 15:57:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 15:58:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-31 15:59:00,0.828,0.828,0.8279,0.828,25140000.0
2007-05-31 16:00:00,0.8279,0.8279,0.8276,0.8276,25140000.0
2007-05-31 16:01:00,0.8275,0.8275,0.8272,0.8274,25140000.0
2007-05-31 16:02:00,0.8273,0.8276,0.8272,0.8276,25140000.0
2007-05-31 16:03:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-05-31 16:04:00,0.8276,0.8276,0.8272,0.8273,25140000.0
2007-05-31 16:05:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-31 16:06:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-05-31 16:07:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 16:09:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-05-31 16:10:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-05-31 16:12:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-31 16:13:00,0.8275,0.8275,0.8272,0.8272,25140000.0
2007-05-31 16:14:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-31 16:15:00,0.8273,0.8273,0.827,0.8271,25140000.0
2007-05-31 16:16:00,0.827,0.827,0.8268,0.827,25140000.0
2007-05-31 16:17:00,0.8269,0.8273,0.8269,0.8272,25140000.0
2007-05-31 16:18:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-31 16:19:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-31 16:20:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-05-31 16:21:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-05-31 16:22:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-05-31 16:23:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-05-31 16:24:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-31 16:25:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-05-31 16:26:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-31 16:27:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-05-31 16:28:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-05-31 16:29:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-05-31 16:30:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 16:31:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-31 16:32:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-31 16:33:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-05-31 16:34:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-31 16:35:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-05-31 16:36:00,0.8268,0.827,0.8267,0.8268,25140000.0
2007-05-31 16:37:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-05-31 16:38:00,0.827,0.8275,0.8269,0.8274,25140000.0
2007-05-31 16:39:00,0.8275,0.8275,0.8272,0.8274,25140000.0
2007-05-31 16:40:00,0.8275,0.8275,0.8273,0.8274,25140000.0
2007-05-31 16:41:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-31 16:42:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-05-31 16:43:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-05-31 16:44:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-31 16:45:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-31 16:46:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 16:47:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 16:48:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-05-31 16:49:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-05-31 16:50:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-05-31 16:51:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-31 16:52:00,0.8273,0.8276,0.8273,0.8276,25140000.0
2007-05-31 16:53:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-31 16:54:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-31 16:55:00,0.8277,0.8281,0.8277,0.8278,25140000.0
2007-05-31 16:56:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-31 16:57:00,0.8275,0.8279,0.8275,0.8277,25140000.0
2007-05-31 16:58:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-05-31 16:59:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-31 17:00:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-05-31 17:01:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2007-05-31 17:02:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-05-31 17:03:00,0.8277,0.8279,0.8277,0.8278,25140000.0
2007-05-31 17:04:00,0.8279,0.8284,0.8279,0.8282,25140000.0
2007-05-31 17:05:00,0.8283,0.8283,0.828,0.828,25140000.0
2007-05-31 17:06:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-31 17:07:00,0.8279,0.8282,0.8279,0.8282,25140000.0
2007-05-31 17:08:00,0.8281,0.8284,0.8281,0.8283,25140000.0
2007-05-31 17:09:00,0.8285,0.8286,0.8281,0.8282,25140000.0
2007-05-31 17:10:00,0.828,0.8281,0.8277,0.8278,25140000.0
2007-05-31 17:11:00,0.8279,0.828,0.8278,0.828,25140000.0
2007-05-31 17:12:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 17:13:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-31 17:14:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 17:15:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-05-31 17:16:00,0.8281,0.8281,0.8278,0.8279,25140000.0
2007-05-31 17:17:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-31 17:18:00,0.828,0.8281,0.8277,0.8278,25140000.0
2007-05-31 17:19:00,0.8277,0.8277,0.8274,0.8275,25140000.0
2007-05-31 17:20:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-31 17:21:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-05-31 17:22:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-05-31 17:23:00,0.827,0.8272,0.827,0.827,25140000.0
2007-05-31 17:24:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-05-31 17:25:00,0.827,0.8273,0.827,0.8273,25140000.0
2007-05-31 17:27:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-31 17:28:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-31 17:30:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-31 17:31:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-05-31 17:34:00,0.8271,0.8271,0.8268,0.8268,25140000.0
2007-05-31 17:35:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 17:36:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 17:37:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-05-31 17:38:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 17:39:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 17:40:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 17:41:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2007-05-31 17:42:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 17:43:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 17:44:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-05-31 17:46:00,0.8272,0.8273,0.8271,0.8272,25140000.0
2007-05-31 17:47:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-05-31 17:48:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 17:49:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 17:50:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-31 17:51:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-31 17:52:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-31 17:53:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-31 17:54:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-31 17:55:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-05-31 17:58:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-05-31 17:59:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-31 18:00:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-31 18:01:00,0.8268,0.8268,0.8266,0.8268,25140000.0
2007-05-31 18:02:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-05-31 18:03:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 18:04:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-31 18:05:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-31 18:06:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-05-31 18:07:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-05-31 18:08:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-05-31 18:09:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-31 18:10:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-05-31 18:11:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-05-31 18:12:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-31 18:13:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-31 18:14:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-31 18:15:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-31 18:16:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-05-31 18:17:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-05-31 18:18:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-31 18:22:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-05-31 18:23:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-31 18:25:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-05-31 18:26:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 18:27:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-05-31 18:28:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-05-31 18:29:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2007-05-31 18:30:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-31 18:31:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-31 18:32:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-05-31 18:33:00,0.8274,0.8275,0.8271,0.8272,25140000.0
2007-05-31 18:34:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-31 18:35:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-05-31 18:37:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 18:38:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-31 18:39:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-31 18:40:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-31 18:41:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 18:42:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-31 18:43:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-31 18:44:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-31 18:45:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-05-31 18:46:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-05-31 18:47:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 18:48:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-05-31 18:50:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-31 18:52:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-31 18:53:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-05-31 18:54:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-31 18:55:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-31 18:56:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-31 19:00:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-31 19:01:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-05-31 19:04:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-05-31 19:05:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-05-31 19:07:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-05-31 19:08:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-31 19:12:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-05-31 19:13:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-05-31 19:14:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-05-31 19:15:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-05-31 19:17:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-05-31 19:24:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-05-31 19:26:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-05-31 19:31:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-05-31 19:32:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-05-31 19:33:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-31 19:34:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 19:35:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-05-31 19:36:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-05-31 19:37:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-05-31 19:38:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-05-31 19:41:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-31 19:42:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 19:48:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-05-31 19:50:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-31 19:51:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-05-31 19:52:00,0.827,0.8271,0.827,0.827,25140000.0
2007-05-31 19:53:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-05-31 19:59:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 20:06:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-05-31 20:08:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-05-31 20:10:00,0.8273,0.8273,0.8271,0.8273,25140000.0
2007-05-31 20:11:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-05-31 20:12:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-31 20:18:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-31 20:19:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 20:20:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-05-31 20:21:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-05-31 20:22:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-05-31 20:23:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 20:24:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 20:29:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-05-31 20:30:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2007-05-31 20:31:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-05-31 20:32:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-31 20:33:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-05-31 20:34:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-31 20:37:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-31 20:38:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-31 20:39:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-31 20:40:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-05-31 20:43:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 20:44:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-05-31 20:45:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-31 20:46:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-31 20:47:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-31 20:48:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-31 20:50:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-31 20:51:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-31 20:52:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 20:53:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 20:55:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 20:56:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-05-31 20:57:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-31 20:58:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-31 20:59:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-05-31 21:00:00,0.828,0.828,0.8278,0.8279,25140000.0
2007-05-31 21:01:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 21:03:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-31 21:04:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 21:06:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 21:07:00,0.8279,0.828,0.8279,0.8279,25140000.0
2007-05-31 21:08:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-31 21:16:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 21:18:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 21:21:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 21:22:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 21:23:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 21:28:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 21:29:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 21:30:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 21:31:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-05-31 21:32:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 21:33:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 21:34:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-05-31 21:37:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 21:39:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 21:43:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 21:45:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 21:47:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 21:49:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 21:51:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-05-31 21:52:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 21:53:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 21:56:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 21:58:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 21:59:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 22:00:00,0.828,0.8281,0.828,0.828,25140000.0
2007-05-31 22:07:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 22:08:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-31 22:09:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-05-31 22:11:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 22:12:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-05-31 22:15:00,0.8283,0.8283,0.8281,0.8283,25140000.0
2007-05-31 22:18:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-05-31 22:19:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 22:24:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 22:28:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 22:36:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-05-31 22:37:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-05-31 22:39:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 22:44:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-05-31 22:45:00,0.8281,0.8281,0.8276,0.8277,25140000.0
2007-05-31 22:46:00,0.8275,0.8278,0.8275,0.8278,25140000.0
2007-05-31 22:47:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-05-31 22:48:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-31 22:49:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-31 22:53:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 22:54:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-31 22:55:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 22:56:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-05-31 22:58:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-05-31 23:00:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-05-31 23:02:00,0.828,0.828,0.828,0.828,25140000.0
2007-05-31 23:03:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 23:04:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-05-31 23:05:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-05-31 23:07:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-31 23:13:00,0.8273,0.8276,0.8273,0.8275,25140000.0
2007-05-31 23:14:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 23:15:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-05-31 23:16:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-05-31 23:17:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-31 23:18:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-31 23:19:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-05-31 23:20:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-31 23:21:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 23:25:00,0.8275,0.8279,0.8274,0.8279,25140000.0
2007-05-31 23:26:00,0.8274,0.8279,0.8274,0.8277,25140000.0
2007-05-31 23:27:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-05-31 23:28:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-05-31 23:30:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-05-31 23:31:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-31 23:34:00,0.8273,0.8276,0.8273,0.8276,25140000.0
2007-05-31 23:36:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 23:38:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-05-31 23:39:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 23:43:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-05-31 23:45:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-31 23:46:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-05-31 23:49:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-05-31 23:50:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-05-31 23:53:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-05-31 23:54:00,0.8273,0.8273,0.827,0.827,25140000.0
2007-05-31 23:55:00,0.8274,0.8274,0.8269,0.8269,25140000.0
2007-05-31 23:56:00,0.827,0.827,0.827,0.827,25140000.0
2007-05-31 23:57:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-05-31 23:59:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-06-01 00:00:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-06-01 00:02:00,0.8271,0.8273,0.8271,0.8271,25140000.0
2007-06-01 00:04:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-06-01 00:05:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-06-01 00:09:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-06-01 00:12:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-06-01 00:15:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-06-01 00:17:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-06-01 00:19:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-06-01 00:23:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-06-01 00:24:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-06-01 00:30:00,0.8278,0.8278,0.8275,0.8276,25140000.0
2007-06-01 00:31:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-06-01 00:34:00,0.8275,0.8279,0.8275,0.8278,25140000.0
2007-06-01 00:35:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2007-06-01 00:36:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-06-01 00:46:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-06-01 00:47:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-06-01 00:48:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-06-01 00:50:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-06-01 00:55:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-06-01 00:58:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-06-01 00:59:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 01:00:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 01:01:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 01:07:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 01:08:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-06-01 01:09:00,0.8287,0.8289,0.8286,0.8288,25140000.0
2007-06-01 01:10:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-06-01 01:11:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 01:12:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 01:15:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 01:16:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 01:18:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-06-01 01:20:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-06-01 01:23:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 01:29:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 01:34:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-06-01 01:40:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 01:42:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 01:43:00,0.8289,0.8289,0.8287,0.8289,25140000.0
2007-06-01 01:44:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 01:45:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 01:47:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-06-01 01:48:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-06-01 01:52:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-06-01 01:54:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 01:59:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:00:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 02:08:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:12:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 02:14:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 02:25:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 02:26:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 02:27:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:28:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-06-01 02:29:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 02:30:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2007-06-01 02:31:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:33:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 02:34:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 02:38:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2007-06-01 02:43:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 02:47:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 02:48:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 02:49:00,0.8286,0.8289,0.8286,0.8288,25140000.0
2007-06-01 02:50:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-06-01 02:51:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-06-01 02:53:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-06-01 02:54:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2007-06-01 02:55:00,0.8289,0.8289,0.8286,0.8286,25140000.0
2007-06-01 02:56:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-06-01 03:00:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-06-01 03:01:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-06-01 03:02:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 03:05:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 03:06:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2007-06-01 03:07:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 03:08:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 03:09:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-06-01 03:10:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 03:13:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-06-01 03:14:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 03:15:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 03:16:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 03:17:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 03:18:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 03:19:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 03:21:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 03:22:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 03:24:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-06-01 03:25:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 03:27:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 03:35:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 03:38:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 03:39:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 03:40:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 03:41:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-06-01 03:42:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-06-01 03:43:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 03:53:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 03:54:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 03:56:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 03:57:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 04:03:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 04:06:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 04:07:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:10:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 04:11:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 04:12:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-06-01 04:13:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 04:19:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:20:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 04:21:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:28:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 04:32:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:33:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-06-01 04:44:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:45:00,0.8286,0.8286,0.8284,0.8284,25140000.0
2007-06-01 04:47:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 04:49:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 04:53:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 04:57:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 05:11:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 05:13:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 05:14:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-06-01 05:20:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 05:21:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-06-01 05:23:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 05:27:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 05:43:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 05:48:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 05:49:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 05:51:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 05:54:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-06-01 05:58:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 05:59:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 06:06:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-06-01 06:07:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 06:08:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-06-01 06:13:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-06-01 06:15:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 06:16:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 06:17:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-06-01 06:18:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 06:24:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 06:25:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-06-01 06:26:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 06:27:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 06:32:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 06:35:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-06-01 06:36:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-06-01 06:37:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-06-01 06:40:00,0.829,0.829,0.8289,0.829,25140000.0
2007-06-01 06:41:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-06-01 06:42:00,0.829,0.829,0.8289,0.829,25140000.0
2007-06-01 06:43:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-06-01 06:44:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-06-01 06:45:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-06-01 06:46:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-06-01 06:47:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-06-01 06:49:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 06:51:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 06:53:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 06:55:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-06-01 06:57:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 06:58:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-06-01 07:03:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 07:04:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-06-01 07:05:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 07:06:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 07:07:00,0.8295,0.8297,0.8294,0.8297,25140000.0
2007-06-01 07:08:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-06-01 07:09:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2007-06-01 07:10:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-06-01 07:12:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2007-06-01 07:13:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-06-01 07:14:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-06-01 07:15:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-06-01 07:16:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:18:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 07:19:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:20:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:21:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:22:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 07:24:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-06-01 07:25:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-06-01 07:27:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-06-01 07:28:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 07:29:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-06-01 07:30:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-06-01 07:31:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-06-01 07:32:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:33:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 07:34:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-06-01 07:35:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-06-01 07:36:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-06-01 07:37:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-06-01 07:38:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 07:40:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 07:41:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 07:42:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-06-01 07:43:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 07:44:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-06-01 07:45:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:46:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:47:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-06-01 07:48:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-06-01 07:49:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 07:50:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-06-01 07:51:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:52:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 07:55:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-06-01 07:57:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-06-01 07:58:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-06-01 08:00:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-06-01 08:01:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-06-01 08:02:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-06-01 08:03:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-06-01 08:04:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-06-01 08:05:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-06-01 08:06:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 08:07:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-06-01 08:08:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 08:09:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-06-01 08:11:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2007-06-01 08:12:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-06-01 08:13:00,0.8294,0.8294,0.8292,0.8292,25140000.0
2007-06-01 08:14:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-06-01 08:15:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 08:17:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 08:18:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 08:20:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 08:22:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-06-01 08:23:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2007-06-01 08:24:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-06-01 08:25:00,0.8297,0.8297,0.8295,0.8296,25140000.0
2007-06-01 08:26:00,0.8295,0.8297,0.8293,0.8295,25140000.0
2007-06-01 08:27:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-06-01 08:28:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-06-01 08:29:00,0.83,0.83,0.8295,0.8297,25140000.0
2007-06-01 08:31:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-06-01 08:33:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-06-01 08:35:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-06-01 08:36:00,0.8299,0.8302,0.8299,0.8302,25140000.0
2007-06-01 08:37:00,0.8301,0.8302,0.83,0.8302,25140000.0
2007-06-01 08:38:00,0.8301,0.8303,0.8299,0.8299,25140000.0
2007-06-01 08:39:00,0.83,0.8301,0.8299,0.8299,25140000.0
2007-06-01 08:40:00,0.8298,0.8299,0.8297,0.8297,25140000.0
2007-06-01 08:41:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-06-01 08:42:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-06-01 08:43:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-06-01 08:44:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-06-01 08:45:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2007-06-01 08:46:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-06-01 08:47:00,0.8292,0.8293,0.8284,0.8287,25140000.0
2007-06-01 08:48:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-06-01 08:49:00,0.8287,0.8287,0.8282,0.8284,25140000.0
2007-06-01 08:50:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-06-01 08:51:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 08:52:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-06-01 08:53:00,0.8288,0.829,0.8287,0.8289,25140000.0
2007-06-01 08:54:00,0.829,0.829,0.8287,0.8288,25140000.0
2007-06-01 08:56:00,0.8289,0.8291,0.8288,0.829,25140000.0
2007-06-01 08:57:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-06-01 08:58:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 08:59:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-06-01 09:00:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-06-01 09:01:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 09:02:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 09:03:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 09:04:00,0.8284,0.8287,0.8284,0.8287,25140000.0
2007-06-01 09:05:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-06-01 09:06:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-06-01 09:07:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-06-01 09:08:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-06-01 09:09:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 09:10:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-06-01 09:11:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-06-01 09:12:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 09:13:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 09:14:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 09:15:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-06-01 09:16:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 09:17:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 09:18:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 09:19:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 09:22:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 09:26:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 09:27:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2007-06-01 09:28:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-06-01 09:30:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 09:34:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 09:35:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 09:36:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 09:37:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 09:38:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 09:39:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 09:40:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-06-01 09:41:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 09:44:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-06-01 09:45:00,0.829,0.8293,0.829,0.8291,25140000.0
2007-06-01 09:46:00,0.829,0.829,0.829,0.829,25140000.0
2007-06-01 09:47:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-06-01 09:48:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-06-01 09:49:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 09:50:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-06-01 09:51:00,0.8292,0.8292,0.8289,0.8289,25140000.0
2007-06-01 09:52:00,0.829,0.829,0.8288,0.8288,25140000.0
2007-06-01 09:54:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-06-01 09:55:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-06-01 09:56:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-06-01 09:57:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-06-01 09:58:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-06-01 09:59:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 10:00:00,0.8286,0.8286,0.8284,0.8284,25140000.0
2007-06-01 10:01:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 10:02:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 10:03:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-06-01 10:04:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 10:05:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-06-01 10:06:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 10:07:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-06-01 10:09:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 10:12:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 10:14:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-06-01 10:16:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 10:17:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 10:20:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-06-01 10:21:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 10:23:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 10:24:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 10:25:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 10:26:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-06-01 10:27:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 10:28:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 10:31:00,0.828,0.8281,0.828,0.828,25140000.0
2007-06-01 10:32:00,0.8279,0.8281,0.8278,0.8281,25140000.0
2007-06-01 10:33:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 10:35:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 10:36:00,0.8282,0.8285,0.8281,0.8284,25140000.0
2007-06-01 10:37:00,0.8283,0.8285,0.8282,0.8284,25140000.0
2007-06-01 10:38:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 10:39:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 10:40:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-06-01 10:41:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-06-01 10:42:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 10:43:00,0.8285,0.8285,0.8283,0.8285,25140000.0
2007-06-01 10:45:00,0.8284,0.8284,0.8281,0.8281,25140000.0
2007-06-01 10:46:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-06-01 10:48:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 10:49:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-06-01 10:50:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 10:51:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-06-01 10:52:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-06-01 10:55:00,0.828,0.828,0.828,0.828,25140000.0
2007-06-01 10:57:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-06-01 10:59:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-06-01 11:00:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-06-01 11:01:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-06-01 11:02:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 11:04:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 11:09:00,0.828,0.828,0.828,0.828,25140000.0
2007-06-01 11:10:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 11:12:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-06-01 11:13:00,0.8278,0.828,0.8278,0.8279,25140000.0
2007-06-01 11:16:00,0.828,0.828,0.8279,0.828,25140000.0
2007-06-01 11:17:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-06-01 11:18:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 11:20:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 11:21:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 11:22:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 11:23:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-06-01 11:25:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-06-01 11:26:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 11:27:00,0.8283,0.8285,0.8283,0.8284,25140000.0
2007-06-01 11:28:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 11:29:00,0.8285,0.8285,0.8282,0.8282,25140000.0
2007-06-01 11:30:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-06-01 11:31:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-06-01 11:32:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-06-01 11:33:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 11:34:00,0.8283,0.8284,0.8282,0.8283,25140000.0
2007-06-01 11:35:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 11:36:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-06-01 11:37:00,0.828,0.8281,0.828,0.828,25140000.0
2007-06-01 11:41:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 11:42:00,0.8282,0.8285,0.8282,0.8285,25140000.0
2007-06-01 11:43:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 11:44:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 11:45:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 11:46:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-06-01 11:47:00,0.8285,0.8285,0.8282,0.8282,25140000.0
2007-06-01 11:48:00,0.8283,0.8283,0.8281,0.8282,25140000.0
2007-06-01 11:49:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-06-01 11:51:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-06-01 11:52:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-06-01 11:53:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-06-01 11:54:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-06-01 11:55:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 11:56:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 11:57:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-06-01 11:58:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-06-01 11:59:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 12:00:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 12:01:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-06-01 12:02:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 12:03:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-06-01 12:04:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-06-01 12:06:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 12:07:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-06-01 12:08:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 12:09:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-06-01 12:10:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 12:11:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-06-01 12:12:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 12:13:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 12:16:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 12:17:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-06-01 12:18:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 12:19:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 12:21:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 12:22:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 12:23:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 12:24:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-06-01 12:25:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 12:27:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 12:28:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-06-01 12:29:00,0.8283,0.8284,0.828,0.8281,25140000.0
2007-06-01 12:30:00,0.828,0.8281,0.828,0.828,25140000.0
2007-06-01 12:31:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-06-01 12:32:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-06-01 12:34:00,0.8281,0.8282,0.828,0.828,25140000.0
2007-06-01 12:35:00,0.8281,0.8281,0.8279,0.828,25140000.0
2007-06-01 12:36:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-06-01 12:37:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 12:39:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 12:40:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-06-01 12:41:00,0.828,0.8281,0.828,0.828,25140000.0
2007-06-01 12:42:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-06-01 12:45:00,0.828,0.828,0.828,0.828,25140000.0
2007-06-01 12:46:00,0.8281,0.8282,0.828,0.8282,25140000.0
2007-06-01 12:47:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-06-01 12:49:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-06-01 12:52:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-06-01 12:54:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 12:56:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 12:57:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 12:58:00,0.828,0.828,0.828,0.828,25140000.0
2007-06-01 12:59:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 13:00:00,0.828,0.828,0.828,0.828,25140000.0
2007-06-01 13:03:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 13:04:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 13:05:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 13:06:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 13:08:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-06-01 13:09:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 13:10:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-06-01 13:11:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-06-01 13:12:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-06-01 13:15:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 13:16:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 13:17:00,0.8283,0.8285,0.8283,0.8284,25140000.0
2007-06-01 13:19:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-06-01 13:23:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-06-01 13:25:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-06-01 13:27:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-06-01 13:28:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-06-01 13:29:00,0.8283,0.8285,0.8283,0.8284,25140000.0
2007-06-01 13:32:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 13:33:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 13:34:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-06-01 13:38:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 13:39:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-06-01 13:40:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 13:41:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 13:42:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-06-01 13:44:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 13:47:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 13:51:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 13:55:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 13:56:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-06-01 13:57:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-06-01 13:58:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-06-01 13:59:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-06-01 14:01:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 14:02:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-06-01 14:04:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 14:06:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-06-01 14:08:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-06-01 14:09:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-06-01 14:10:00,0.8283,0.8286,0.8283,0.8286,25140000.0
2007-06-01 14:11:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-06-01 14:12:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-06-01 14:13:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-06-01 14:14:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2007-06-01 14:15:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-06-01 14:16:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-06-01 14:17:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-06-01 14:18:00,0.8289,0.8291,0.8289,0.829,25140000.0
2007-06-01 14:19:00,0.8291,0.8296,0.8291,0.8294,25140000.0
2007-06-01 14:20:00,0.8293,0.8293,0.8289,0.8289,25140000.0
2007-06-01 14:21:00,0.829,0.8291,0.8289,0.829,25140000.0
2007-06-01 14:22:00,0.8289,0.829,0.8287,0.8288,25140000.0
2007-06-01 14:23:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-06-01 14:24:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2007-06-01 14:25:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-06-01 14:26:00,0.8292,0.8292,0.8289,0.829,25140000.0
2007-06-01 14:27:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-06-01 14:28:00,0.829,0.8296,0.829,0.8296,25140000.0
2007-06-01 14:29:00,0.8295,0.8298,0.8295,0.8295,25140000.0
2007-06-01 14:30:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-06-01 14:32:00,0.83,0.8304,0.8299,0.8303,25140000.0
2007-06-01 14:33:00,0.8304,0.8305,0.8303,0.8305,25140000.0
2007-06-01 14:34:00,0.8303,0.8305,0.8301,0.8305,25140000.0
2007-06-01 14:35:00,0.8307,0.8312,0.8305,0.8307,25140000.0
2007-06-01 14:36:00,0.8309,0.8314,0.8308,0.8314,25140000.0
2007-06-01 14:37:00,0.8313,0.8313,0.8307,0.8307,25140000.0
2007-06-01 14:38:00,0.8308,0.8308,0.8303,0.8304,25140000.0
2007-06-01 14:39:00,0.8305,0.831,0.8304,0.8308,25140000.0
2007-06-01 14:40:00,0.8306,0.8306,0.83,0.8301,25140000.0
2007-06-01 14:41:00,0.8299,0.83,0.8296,0.83,25140000.0
2007-06-01 14:42:00,0.8301,0.8302,0.8297,0.8297,25140000.0
2007-06-01 14:43:00,0.8298,0.8299,0.8297,0.8297,25140000.0
2007-06-01 14:44:00,0.8298,0.8301,0.8297,0.8298,25140000.0
2007-06-01 14:45:00,0.8299,0.8302,0.8298,0.8298,25140000.0
2007-06-01 14:46:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-06-01 14:47:00,0.8299,0.8299,0.8294,0.8295,25140000.0
2007-06-01 14:48:00,0.8296,0.8296,0.8287,0.8288,25140000.0
2007-06-01 14:49:00,0.8289,0.8292,0.8288,0.8291,25140000.0
2007-06-01 14:50:00,0.829,0.8294,0.8288,0.8294,25140000.0
2007-06-01 14:51:00,0.8293,0.8294,0.8291,0.8292,25140000.0
2007-06-01 14:52:00,0.8293,0.8294,0.8291,0.8292,25140000.0
2007-06-01 14:53:00,0.8291,0.8294,0.8291,0.8291,25140000.0
2007-06-01 14:54:00,0.829,0.8291,0.8289,0.8291,25140000.0
2007-06-01 14:55:00,0.829,0.829,0.8289,0.829,25140000.0
2007-06-01 14:56:00,0.8291,0.8294,0.829,0.8294,25140000.0
2007-06-01 14:57:00,0.8295,0.8295,0.8293,0.8295,25140000.0
2007-06-01 14:58:00,0.8294,0.8299,0.8294,0.8299,25140000.0
2007-06-01 14:59:00,0.8298,0.83,0.8297,0.8299,25140000.0
2007-06-01 15:00:00,0.83,0.83,0.8299,0.83,25140000.0
2007-06-01 15:01:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-06-01 15:02:00,0.8303,0.8304,0.8302,0.8302,25140000.0
2007-06-01 15:03:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-06-01 15:04:00,0.83,0.83,0.8297,0.8297,25140000.0
2007-06-01 15:05:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-06-01 15:06:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-06-01 15:07:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-06-01 15:08:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-06-01 15:09:00,0.83,0.8303,0.8299,0.8302,25140000.0
2007-06-01 15:11:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-06-01 15:12:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2007-06-01 15:13:00,0.8303,0.8303,0.83,0.8301,25140000.0
2007-06-01 15:14:00,0.8302,0.8303,0.8299,0.83,25140000.0
2007-06-01 15:15:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-06-01 15:16:00,0.8299,0.83,0.8297,0.8299,25140000.0
2007-06-01 15:17:00,0.83,0.83,0.8298,0.8298,25140000.0
2007-06-01 15:19:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-06-01 15:20:00,0.83,0.83,0.8299,0.83,25140000.0
2007-06-01 15:21:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-06-01 15:23:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-06-01 15:24:00,0.83,0.8301,0.8299,0.83,25140000.0
2007-06-01 15:25:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2007-06-01 15:26:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-06-01 15:27:00,0.8296,0.8299,0.8296,0.8299,25140000.0
2007-06-01 15:28:00,0.8298,0.83,0.8297,0.8298,25140000.0
2007-06-01 15:29:00,0.8297,0.8299,0.8297,0.8298,25140000.0
2007-06-01 15:30:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-06-01 15:32:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-06-01 15:33:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-06-01 15:34:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-06-01 15:35:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-06-01 15:36:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-06-01 15:37:00,0.8297,0.8298,0.8295,0.8298,25140000.0
2007-06-01 15:38:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-06-01 15:39:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-06-01 15:40:00,0.8298,0.83,0.8298,0.83,25140000.0
2007-06-01 15:41:00,0.8301,0.8301,0.8299,0.83,25140000.0
2007-06-01 15:42:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-06-01 15:43:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-06-01 15:46:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-06-01 15:47:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-06-01 15:48:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-06-01 15:49:00,0.8301,0.8302,0.83,0.83,25140000.0
2007-06-01 15:50:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-06-01 15:51:00,0.83,0.8301,0.83,0.83,25140000.0
2007-06-01 15:53:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-06-01 15:55:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2007-06-01 15:56:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-06-01 15:57:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-06-01 15:58:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-06-01 15:59:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-06-01 16:00:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2007-06-01 16:01:00,0.8297,0.8299,0.8297,0.8297,25140000.0
2007-06-01 16:04:00,0.829,0.8293,0.829,0.8292,25140000.0
2007-06-01 16:05:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-06-01 16:06:00,0.8292,0.8292,0.8288,0.8288,25140000.0
2007-06-01 16:07:00,0.8289,0.8291,0.8288,0.8291,25140000.0
2007-06-01 16:08:00,0.8292,0.8292,0.8286,0.8287,25140000.0
2007-06-01 16:09:00,0.8286,0.8292,0.8286,0.829,25140000.0
2007-06-01 16:10:00,0.8292,0.8292,0.8288,0.8291,25140000.0
2007-06-01 16:11:00,0.829,0.8292,0.8288,0.829,25140000.0
2007-06-01 16:12:00,0.8291,0.8292,0.829,0.8292,25140000.0
2007-06-01 16:14:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-06-01 16:15:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-06-01 16:16:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-06-01 16:17:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-06-01 16:18:00,0.829,0.8296,0.829,0.8294,25140000.0
2007-06-01 16:19:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-06-01 16:20:00,0.8293,0.8295,0.8293,0.8293,25140000.0
2007-06-01 16:21:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2007-06-01 16:22:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-06-01 16:23:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-06-01 16:24:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2007-06-01 16:25:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2007-06-01 16:26:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-06-01 16:27:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 16:28:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 16:29:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-06-01 16:30:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-06-01 16:31:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-06-01 16:32:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-06-01 16:34:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-06-01 16:35:00,0.8296,0.8301,0.8296,0.8299,25140000.0
2007-06-01 16:36:00,0.8298,0.8302,0.8296,0.8301,25140000.0
2007-06-01 16:37:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-06-01 16:38:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-06-01 16:39:00,0.8297,0.83,0.8297,0.83,25140000.0
2007-06-01 16:40:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-06-01 16:41:00,0.8302,0.8304,0.8301,0.8302,25140000.0
2007-06-01 16:42:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2007-06-01 16:43:00,0.8304,0.8306,0.8303,0.8304,25140000.0
2007-06-01 16:44:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-06-01 16:45:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2007-06-01 16:46:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-06-01 16:47:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-06-01 16:48:00,0.8304,0.8306,0.8304,0.8305,25140000.0
2007-06-01 16:49:00,0.8304,0.8304,0.8301,0.8301,25140000.0
2007-06-01 16:50:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-06-01 16:51:00,0.8301,0.8305,0.8301,0.8304,25140000.0
2007-06-01 16:52:00,0.8305,0.831,0.8305,0.8309,25140000.0
2007-06-01 16:53:00,0.831,0.831,0.8308,0.831,25140000.0
2007-06-01 16:54:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-06-01 16:55:00,0.8311,0.8313,0.831,0.8311,25140000.0
2007-06-01 16:56:00,0.831,0.831,0.8307,0.8309,25140000.0
2007-06-01 16:57:00,0.831,0.831,0.8308,0.8309,25140000.0
2007-06-01 16:58:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-06-01 16:59:00,0.8308,0.8312,0.8308,0.8312,25140000.0
2007-06-01 17:00:00,0.8311,0.8313,0.8311,0.8311,25140000.0
2007-06-01 17:01:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-06-01 17:02:00,0.8313,0.8315,0.8313,0.8313,25140000.0
2007-06-01 17:03:00,0.8312,0.8313,0.8311,0.8313,25140000.0
2007-06-01 17:04:00,0.8312,0.8316,0.8312,0.8315,25140000.0
2007-06-01 17:05:00,0.8316,0.8317,0.8314,0.8314,25140000.0
2007-06-01 17:06:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-06-01 17:07:00,0.8315,0.8316,0.8313,0.8314,25140000.0
2007-06-01 17:08:00,0.8313,0.8313,0.8311,0.8313,25140000.0
2007-06-01 17:09:00,0.8312,0.8315,0.8312,0.8313,25140000.0
2007-06-01 17:10:00,0.8314,0.8314,0.8311,0.8312,25140000.0
2007-06-01 17:11:00,0.8313,0.8313,0.831,0.831,25140000.0
2007-06-01 17:12:00,0.8311,0.8312,0.831,0.8311,25140000.0
2007-06-01 17:13:00,0.831,0.831,0.831,0.831,25140000.0
2007-06-01 17:14:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-06-01 17:15:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-06-01 17:16:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-06-01 17:17:00,0.831,0.8311,0.8309,0.8311,25140000.0
2007-06-01 17:18:00,0.831,0.8312,0.831,0.8312,25140000.0
2007-06-01 17:19:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-06-01 17:20:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-06-01 17:21:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-06-01 17:23:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-06-01 17:25:00,0.8314,0.8314,0.8311,0.8313,25140000.0
2007-06-01 17:26:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-06-01 17:27:00,0.8313,0.8313,0.8311,0.8312,25140000.0
2007-06-01 17:28:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-06-01 17:29:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2007-06-01 17:30:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-06-01 17:31:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-06-01 17:32:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-06-01 17:33:00,0.8311,0.8312,0.8309,0.831,25140000.0
2007-06-01 17:34:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-06-01 17:35:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-06-01 17:36:00,0.8308,0.8311,0.8308,0.831,25140000.0
2007-06-01 17:37:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-06-01 17:38:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-06-01 17:39:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-06-01 17:40:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-06-01 17:42:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-06-01 17:45:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-06-01 17:46:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-06-01 17:47:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-06-01 17:48:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-06-01 17:49:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-06-01 17:50:00,0.8308,0.831,0.8308,0.831,25140000.0
2007-06-01 17:51:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-06-01 17:52:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-06-01 17:53:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-06-01 17:56:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2007-06-01 17:57:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-06-01 17:58:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-06-01 17:59:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-06-01 18:01:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-06-01 18:03:00,0.831,0.831,0.831,0.831,25140000.0
2007-06-01 18:04:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-06-01 18:05:00,0.831,0.8311,0.8308,0.8308,25140000.0
2007-06-01 18:07:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-06-01 18:08:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-06-01 18:09:00,0.8312,0.8313,0.8311,0.8313,25140000.0
2007-06-01 18:10:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-06-01 18:11:00,0.831,0.8311,0.831,0.831,25140000.0
2007-06-01 18:12:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-06-01 18:13:00,0.831,0.831,0.831,0.831,25140000.0
2007-06-01 18:14:00,0.8309,0.8313,0.8309,0.8312,25140000.0
2007-06-01 18:15:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-06-01 18:17:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-06-01 18:20:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-06-01 18:21:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-06-01 18:22:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-06-01 18:24:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-06-01 18:25:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-06-01 18:32:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-06-01 18:33:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-06-01 18:34:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-06-01 18:35:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-06-01 18:38:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-06-01 18:40:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-01 18:41:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-06-01 18:42:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-06-01 18:43:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-01 18:44:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-06-01 18:45:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-01 18:46:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-06-01 18:48:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-06-01 18:49:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-06-01 18:50:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-01 18:51:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-01 18:52:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-01 18:53:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-01 18:54:00,0.8322,0.8323,0.832,0.832,25140000.0
2007-06-01 18:55:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-01 18:56:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-06-01 18:57:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-01 18:58:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 19:00:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-06-01 19:01:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-01 19:02:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-01 19:06:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-06-01 19:07:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-06-01 19:08:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-01 19:09:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-01 19:10:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-01 19:11:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 19:13:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-01 19:16:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-01 19:18:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-06-01 19:19:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-01 19:21:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-06-01 19:22:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-06-01 19:23:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-06-01 19:24:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-01 19:25:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-06-01 19:26:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-06-01 19:27:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-01 19:30:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-01 19:31:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-01 19:32:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 19:33:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-01 19:34:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 19:35:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-01 19:36:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-06-01 19:37:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-06-01 19:38:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-01 19:39:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 19:43:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-01 19:44:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 19:45:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-01 19:46:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 19:47:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 19:50:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-06-01 19:51:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 19:52:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-01 19:53:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-01 19:55:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-06-01 19:56:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-06-01 19:57:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-01 19:59:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-06-01 20:00:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-01 20:01:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-06-01 20:02:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-06-01 20:03:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-06-01 20:04:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-01 20:10:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-06-01 20:12:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-06-01 20:14:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-06-01 20:15:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-06-01 20:16:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-06-01 20:17:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-01 20:21:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-01 20:22:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-06-01 20:23:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-01 20:25:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-01 20:28:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-06-01 20:29:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-06-01 20:30:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 20:36:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 20:38:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-01 20:39:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 20:40:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-01 20:42:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-01 20:43:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-01 20:44:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-06-01 20:45:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-06-01 20:48:00,0.8323,0.8326,0.8323,0.8325,25140000.0
2007-06-01 20:49:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-01 20:50:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-01 20:51:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-01 20:52:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-01 20:53:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 20:54:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-06-01 20:56:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-06-01 20:58:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-06-01 20:59:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 21:00:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-06-01 21:01:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-06-01 21:11:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 21:14:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-01 21:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 21:20:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-01 21:22:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 21:24:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-06-01 21:26:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-06-01 21:27:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-06-01 21:30:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-01 21:31:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-06-01 21:32:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-01 21:33:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-01 21:34:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-06-01 21:35:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-06-01 21:36:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 21:37:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-06-01 21:38:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-06-01 21:41:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-01 21:45:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-01 21:46:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-01 21:49:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-06-01 21:53:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-01 21:54:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-01 21:56:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-01 22:05:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2007-06-01 22:06:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-06-01 22:07:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-01 22:11:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-06-01 22:12:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-01 22:13:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 22:15:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-01 22:16:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-01 22:17:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-06-01 22:19:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 22:20:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-06-01 22:21:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 22:28:00,0.8325,0.8325,0.8323,0.8325,25140000.0
2007-06-01 22:29:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 22:35:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-01 22:38:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 22:41:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-01 22:42:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-01 22:43:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-06-01 22:44:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-06-01 22:48:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-01 22:49:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-01 22:50:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-06-01 22:51:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-01 22:52:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-01 22:54:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-06-01 22:55:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-01 22:59:00,0.833,0.833,0.8329,0.833,25140000.0
2007-06-04 00:00:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-04 00:01:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 00:02:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-06-04 00:03:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 00:04:00,0.8321,0.8324,0.8321,0.8321,25140000.0
2007-06-04 00:05:00,0.8322,0.8322,0.8318,0.8318,25140000.0
2007-06-04 00:06:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-06-04 00:07:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-04 00:08:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-06-04 00:09:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-06-04 00:10:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 00:11:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 00:12:00,0.832,0.8321,0.832,0.832,25140000.0
2007-06-04 00:13:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-06-04 00:14:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 00:16:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 00:19:00,0.8325,0.8325,0.8321,0.8322,25140000.0
2007-06-04 00:22:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 00:23:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 00:24:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 00:26:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-06-04 00:27:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-04 00:28:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-06-04 00:29:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-06-04 00:30:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 00:31:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 00:32:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-06-04 00:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 00:36:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-04 00:37:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-04 00:43:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-06-04 00:44:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-04 00:45:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 00:46:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-04 00:48:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-06-04 00:49:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 00:55:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 00:56:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 00:58:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 00:59:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 01:01:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 01:04:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:07:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 01:08:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-06-04 01:09:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-06-04 01:10:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 01:13:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 01:20:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:23:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 01:26:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 01:29:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:31:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 01:32:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:33:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-06-04 01:34:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:35:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-06-04 01:36:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 01:39:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:40:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 01:42:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 01:45:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 01:46:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 01:50:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 01:52:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-06-04 01:53:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-06-04 01:56:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-06-04 01:58:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-06-04 02:05:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 02:06:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-06-04 02:08:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 02:09:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 02:10:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-06-04 02:11:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-06-04 02:12:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 02:13:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 02:14:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 02:17:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-04 02:18:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-06-04 02:19:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-04 02:20:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 02:21:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 02:23:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-06-04 02:24:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-06-04 02:26:00,0.832,0.8321,0.832,0.832,25140000.0
2007-06-04 02:28:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 02:29:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 02:30:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-06-04 02:31:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-06-04 02:32:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 02:33:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-04 02:34:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-06-04 02:35:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-04 02:36:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-06-04 02:37:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-06-04 02:38:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 02:39:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-06-04 02:41:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-06-04 02:42:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-06-04 02:48:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-06-04 02:49:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 02:50:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-06-04 02:52:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 02:54:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-06-04 02:55:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-06-04 02:56:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-06-04 02:59:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-06-04 03:00:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 03:01:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 03:02:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-06-04 03:03:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-06-04 03:07:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-06-04 03:08:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 03:11:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-06-04 03:12:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-06-04 03:13:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-06-04 03:14:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-06-04 03:16:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-06-04 03:17:00,0.8314,0.8314,0.831,0.8312,25140000.0
2007-06-04 03:18:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-06-04 03:19:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-06-04 03:20:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-06-04 03:21:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-06-04 03:23:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2007-06-04 03:25:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-06-04 03:26:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-06-04 03:28:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-06-04 03:29:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-06-04 03:30:00,0.8313,0.8317,0.8313,0.8316,25140000.0
2007-06-04 03:31:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2007-06-04 03:32:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 03:33:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 03:34:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-06-04 03:35:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-06-04 03:36:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2007-06-04 03:37:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-06-04 03:38:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-06-04 03:39:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-06-04 03:40:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-06-04 03:43:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2007-06-04 03:44:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-06-04 03:46:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-06-04 03:47:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-06-04 03:50:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-06-04 03:51:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-06-04 03:52:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-06-04 03:53:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-06-04 03:54:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-06-04 03:55:00,0.831,0.8312,0.831,0.8311,25140000.0
2007-06-04 03:56:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-06-04 03:57:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-06-04 03:58:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-06-04 03:59:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-06-04 04:00:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-06-04 04:01:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-06-04 04:02:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-06-04 04:03:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-06-04 04:04:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-06-04 04:06:00,0.8314,0.8316,0.8313,0.8314,25140000.0
2007-06-04 04:07:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-06-04 04:08:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-06-04 04:09:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-06-04 04:11:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-06-04 04:12:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2007-06-04 04:13:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 04:14:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-06-04 04:16:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-06-04 04:19:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-06-04 04:20:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-06-04 04:21:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-06-04 04:23:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2007-06-04 04:24:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-06-04 04:29:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2007-06-04 04:32:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-06-04 04:33:00,0.831,0.8311,0.831,0.831,25140000.0
2007-06-04 04:34:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-06-04 04:35:00,0.831,0.8311,0.831,0.831,25140000.0
2007-06-04 04:36:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-06-04 04:37:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-06-04 04:38:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-06-04 04:39:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-06-04 04:40:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-06-04 04:41:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-06-04 04:44:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-06-04 04:45:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-06-04 04:46:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-06-04 04:47:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-06-04 04:49:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-06-04 04:51:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-06-04 04:52:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-06-04 04:55:00,0.8314,0.8315,0.8312,0.8313,25140000.0
2007-06-04 05:00:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-06-04 05:01:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-06-04 05:02:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-06-04 05:10:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-06-04 05:11:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-06-04 05:14:00,0.8317,0.8317,0.8314,0.8315,25140000.0
2007-06-04 05:18:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2007-06-04 05:19:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 05:20:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-06-04 05:25:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-06-04 05:26:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-06-04 05:27:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-06-04 05:29:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-06-04 05:35:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 05:42:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-06-04 05:45:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-06-04 05:47:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 05:49:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-06-04 05:50:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-06-04 05:51:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-06-04 05:52:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-04 05:53:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 05:55:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 05:56:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 05:58:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 05:59:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 06:00:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:01:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 06:02:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:03:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:04:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:05:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:07:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:08:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:09:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 06:11:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 06:17:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 06:18:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 06:19:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 06:20:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-06-04 06:21:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 06:22:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 06:23:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:24:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 06:25:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:29:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 06:38:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 06:39:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 06:41:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 06:42:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-06-04 06:45:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-06-04 06:46:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-06-04 06:47:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 06:49:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-06-04 06:55:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-06-04 06:56:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 06:57:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-06-04 06:58:00,0.832,0.8321,0.832,0.832,25140000.0
2007-06-04 06:59:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 07:01:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-04 07:02:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2007-06-04 07:03:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 07:06:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 07:09:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-06-04 07:10:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-06-04 07:11:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-06-04 07:12:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-06-04 07:13:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-06-04 07:15:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-04 07:16:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 07:17:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 07:18:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-06-04 07:19:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 07:20:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 07:21:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 07:22:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-06-04 07:24:00,0.832,0.832,0.8319,0.832,25140000.0
2007-06-04 07:25:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-06-04 07:26:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 07:27:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-06-04 07:28:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 07:29:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-04 07:30:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 07:32:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 07:35:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 07:37:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-06-04 07:38:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-06-04 07:39:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-04 07:41:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-06-04 07:42:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-06-04 07:43:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-06-04 07:44:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 07:45:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 07:46:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-06-04 07:47:00,0.8323,0.8326,0.8323,0.8325,25140000.0
2007-06-04 07:48:00,0.8326,0.8327,0.8325,0.8327,25140000.0
2007-06-04 07:49:00,0.8326,0.8327,0.8324,0.8327,25140000.0
2007-06-04 07:51:00,0.8328,0.8331,0.8328,0.833,25140000.0
2007-06-04 07:52:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-06-04 07:53:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-06-04 07:54:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 07:55:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-06-04 07:56:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-06-04 07:58:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 07:59:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 08:00:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-06-04 08:01:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-06-04 08:02:00,0.8333,0.8333,0.8331,0.8333,25140000.0
2007-06-04 08:03:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 08:04:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 08:05:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-06-04 08:06:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-06-04 08:07:00,0.8333,0.8334,0.8332,0.8334,25140000.0
2007-06-04 08:08:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-06-04 08:09:00,0.8332,0.8337,0.8332,0.8334,25140000.0
2007-06-04 08:11:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-06-04 08:12:00,0.8335,0.8337,0.8335,0.8335,25140000.0
2007-06-04 08:13:00,0.8337,0.8338,0.8335,0.8335,25140000.0
2007-06-04 08:14:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 08:15:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 08:16:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 08:17:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-06-04 08:19:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-06-04 08:20:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-06-04 08:21:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2007-06-04 08:22:00,0.8337,0.8338,0.8335,0.8335,25140000.0
2007-06-04 08:23:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 08:24:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-06-04 08:25:00,0.8338,0.8339,0.8337,0.8337,25140000.0
2007-06-04 08:26:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-06-04 08:27:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-06-04 08:28:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-06-04 08:29:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 08:30:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-06-04 08:31:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-06-04 08:33:00,0.8337,0.8337,0.8334,0.8334,25140000.0
2007-06-04 08:34:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-06-04 08:35:00,0.8334,0.8335,0.8333,0.8333,25140000.0
2007-06-04 08:36:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-06-04 08:37:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-06-04 08:38:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-06-04 08:39:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-06-04 08:40:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-06-04 08:41:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-06-04 08:42:00,0.8333,0.8335,0.8333,0.8334,25140000.0
2007-06-04 08:43:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-06-04 08:44:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-06-04 08:45:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-06-04 08:46:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 08:48:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-06-04 08:49:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-06-04 08:50:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 08:52:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-06-04 08:53:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-06-04 08:54:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-06-04 08:55:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 08:56:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-06-04 08:57:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 08:59:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 09:00:00,0.833,0.8331,0.833,0.833,25140000.0
2007-06-04 09:02:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-06-04 09:03:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-06-04 09:04:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-06-04 09:05:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-06-04 09:06:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-06-04 09:07:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-06-04 09:08:00,0.8325,0.8326,0.8323,0.8325,25140000.0
2007-06-04 09:09:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 09:11:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 09:12:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-06-04 09:13:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-06-04 09:14:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-06-04 09:15:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 09:16:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 09:23:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-06-04 09:24:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-04 09:25:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-06-04 09:27:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 09:28:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-04 09:29:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-06-04 09:30:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-06-04 09:31:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-04 09:32:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 09:33:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 09:34:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 09:36:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-06-04 09:40:00,0.8321,0.8321,0.8319,0.832,25140000.0
2007-06-04 09:41:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 09:42:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 09:44:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 09:45:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-06-04 09:46:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-06-04 09:47:00,0.832,0.8321,0.832,0.832,25140000.0
2007-06-04 09:48:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-06-04 09:49:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-06-04 09:50:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 09:51:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 09:52:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-04 09:53:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 09:54:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 09:55:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-06-04 09:56:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-06-04 09:57:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-06-04 09:58:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-06-04 09:59:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 10:00:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-06-04 10:01:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-06-04 10:02:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 10:03:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-06-04 10:06:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-06-04 10:08:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-06-04 10:10:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-06-04 10:11:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-06-04 10:12:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-06-04 10:13:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 10:14:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-06-04 10:15:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 10:16:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 10:18:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 10:19:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-06-04 10:22:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 10:23:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-06-04 10:24:00,0.833,0.8332,0.8329,0.833,25140000.0
2007-06-04 10:25:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2007-06-04 10:27:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 10:28:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-04 10:29:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-06-04 10:32:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 10:33:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 10:34:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-06-04 10:36:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-06-04 10:38:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-04 10:41:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-06-04 10:42:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 10:45:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-04 10:47:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 10:48:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2007-06-04 10:52:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 10:53:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-06-04 10:54:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 10:55:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 10:56:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-06-04 10:57:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 10:58:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 10:59:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 11:00:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-06-04 11:01:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-06-04 11:02:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-06-04 11:06:00,0.8323,0.8324,0.8321,0.8324,25140000.0
2007-06-04 11:08:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 11:09:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 11:10:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-04 11:11:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 11:13:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 11:15:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-06-04 11:16:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 11:17:00,0.8327,0.833,0.8326,0.8329,25140000.0
2007-06-04 11:18:00,0.833,0.8331,0.833,0.833,25140000.0
2007-06-04 11:19:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 11:20:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 11:24:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-06-04 11:25:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 11:26:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 11:27:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 11:28:00,0.833,0.8333,0.833,0.8333,25140000.0
2007-06-04 11:29:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 11:30:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-06-04 11:34:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-06-04 11:35:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-06-04 11:36:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 11:37:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 11:38:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 11:39:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-06-04 11:42:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-06-04 11:43:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 11:44:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 11:46:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 11:48:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 11:49:00,0.833,0.833,0.8327,0.8328,25140000.0
2007-06-04 11:50:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-06-04 11:51:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 11:54:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-06-04 11:56:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 11:59:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-06-04 12:01:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 12:04:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 12:05:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-06-04 12:06:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-06-04 12:07:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-06-04 12:08:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 12:09:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 12:11:00,0.8327,0.8327,0.8325,0.8327,25140000.0
2007-06-04 12:18:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 12:36:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 12:42:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 12:45:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 12:47:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-06-04 12:48:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 12:49:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 12:52:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-06-04 12:53:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-06-04 12:54:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-06-04 12:55:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 12:57:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-06-04 12:58:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-06-04 12:59:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-06-04 13:00:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 13:01:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 13:03:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 13:05:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 13:06:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 13:07:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-06-04 13:08:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 13:12:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 13:13:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 13:14:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 13:15:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-06-04 13:16:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-06-04 13:17:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-06-04 13:18:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-06-04 13:19:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-06-04 13:20:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-06-04 13:22:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 13:23:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 13:24:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-04 13:26:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 13:27:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 13:28:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-06-04 13:29:00,0.832,0.832,0.832,0.832,25140000.0
2007-06-04 13:30:00,0.8321,0.8322,0.8319,0.8322,25140000.0
2007-06-04 13:31:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 13:32:00,0.8324,0.8324,0.8321,0.8321,25140000.0
2007-06-04 13:33:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-04 13:35:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-06-04 13:36:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-06-04 13:39:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-06-04 13:40:00,0.8323,0.8325,0.8322,0.8324,25140000.0
2007-06-04 13:41:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-06-04 13:43:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-06-04 13:44:00,0.8322,0.8324,0.8322,0.8322,25140000.0
2007-06-04 13:45:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-06-04 13:46:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-06-04 13:47:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-06-04 13:48:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-06-04 13:51:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-06-04 13:53:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-06-04 13:54:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-06-04 13:55:00,0.8325,0.8327,0.8325,0.8326,25140000.0
2007-06-04 13:56:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2007-06-04 13:57:00,0.8326,0.8328,0.8326,0.8326,25140000.0
2007-06-04 13:58:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-06-04 13:59:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-06-04 14:00:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-06-04 14:01:00,0.8328,0.833,0.8328,0.8328,25140000.0
2007-06-04 14:02:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 14:03:00,0.833,0.833,0.8328,0.833,25140000.0
2007-06-04 14:05:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-06-04 14:06:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 14:07:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 14:08:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-06-04 14:09:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 14:10:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-06-04 14:11:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2007-06-04 14:12:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 14:13:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 14:14:00,0.8334,0.8334,0.8332,0.8334,25140000.0
2007-06-04 14:15:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-06-04 14:16:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 14:17:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 14:18:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 14:19:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-06-04 14:20:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-06-04 14:22:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-06-04 14:23:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-06-04 14:25:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-06-04 14:26:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-06-04 14:27:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-06-04 14:30:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-06-04 14:33:00,0.8333,0.8334,0.8329,0.8329,25140000.0
2007-06-04 14:34:00,0.833,0.8331,0.8326,0.8326,25140000.0
2007-06-04 14:35:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-06-04 14:36:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-06-04 14:37:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 14:38:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-06-04 14:39:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-06-04 14:40:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-06-04 14:41:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 14:42:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 14:44:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-06-04 14:46:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-06-04 14:47:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 14:48:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-06-04 14:49:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-06-04 14:50:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 14:51:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-06-04 14:53:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-06-04 14:54:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-06-04 14:55:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-06-04 14:56:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-06-04 14:57:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 14:59:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-06-04 15:00:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-06-04 15:01:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-06-04 15:02:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-06-04 15:03:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-06-04 15:04:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-06-04 15:05:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-06-04 15:06:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-06-04 15:07:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 15:09:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-06-04 15:10:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-06-04 15:11:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-06-04 15:12:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-06-04 15:13:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-06-04 15:14:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-06-04 15:15:00,0.8328,0.8332,0.8327,0.833,25140000.0
2007-06-04 15:16:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-06-04 15:17:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 15:18:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 15:19:00,0.8332,0.8335,0.8332,0.8335,25140000.0
2007-06-04 15:20:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-06-04 15:21:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 15:22:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-06-04 15:24:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-06-04 15:25:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-06-04 15:26:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:27:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:28:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:29:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-06-04 15:30:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 15:31:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-06-04 15:32:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-06-04 15:33:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-06-04 15:34:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2007-06-04 15:35:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-06-04 15:37:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-06-04 15:38:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-06-04 15:39:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-06-04 15:41:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-06-04 15:42:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-06-04 15:43:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-06-04 15:44:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:45:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:46:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-06-04 15:47:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-06-04 15:48:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-06-04 15:49:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 15:51:00,0.8334,0.8335,0.8333,0.8333,25140000.0
2007-06-04 15:52:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-06-04 15:53:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-06-04 15:54:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-06-04 15:55:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:56:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:57:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-06-04 15:58:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 15:59:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-06-04 16:00:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2007-06-04 16:01:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-06-04 16:02:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-06-04 16:03:00,0.8332,0.8333,0.833,0.8332,25140000.0
2007-06-04 16:04:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-06-04 16:05:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-06-04 16:06:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-06-04 16:07:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-06-04 16:08:00,0.8332,0.8333,0.833,0.833,25140000.0
2007-06-04 16:09:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-06-04 16:10:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-06-04 16:11:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 16:13:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-06-04 16:14:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-06-04 16:15:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-06-04 16:16:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-06-04 16:17:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-06-04 16:18:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-06-04 16:19:00,0.8327,0.8331,0.8327,0.8331,25140000.0
2007-06-04 16:20:00,0.833,0.8331,0.833,0.833,25140000.0
2007-06-04 16:21:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-06-04 16:22:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 16:23:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 16:25:00,0.8332,0.8332,0.833,0.833,25140000.0
2007-06-04 16:26:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2007-06-04 16:27:00,0.8327,0.833,0.8327,0.833,25140000.0
2007-06-04 16:29:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-06-04 16:30:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 16:31:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-06-04 16:34:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 16:35:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-06-04 16:36:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-06-04 16:37:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-06-04 16:38:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-06-04 16:40:00,0.8333,0.8335,0.8333,0.8334,25140000.0
2007-06-04 16:41:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-06-04 16:42:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-06-04 16:43:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 16:45:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 16:46:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 16:47:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 16:52:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-06-04 16:53:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-06-04 16:54:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-06-04 16:55:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 16:56:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 16:57:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 16:58:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-06-04 16:59:00,0.8331,0.8331,0.8329,0.8331,25140000.0
2007-06-04 17:00:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-06-04 17:02:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 17:04:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 17:07:00,0.833,0.8331,0.833,0.833,25140000.0
2007-06-04 17:08:00,0.8329,0.833,0.8328,0.8328,25140000.0
2007-06-04 17:09:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-06-04 17:10:00,0.833,0.8331,0.8329,0.8329,25140000.0
2007-06-04 17:11:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 17:12:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 17:13:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-06-04 17:14:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-06-04 17:15:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 17:16:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-06-04 17:17:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 17:18:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 17:19:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 17:20:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 17:21:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-06-04 17:22:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-06-04 17:23:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-06-04 17:24:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 17:25:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-06-04 17:27:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 17:28:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-06-04 17:29:00,0.833,0.833,0.833,0.833,25140000.0
2007-06-04 17:30:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-06-04 17:31:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-06-04 17:32:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-06-04 17:33:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-06-04 17:34:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-06-04 17:35:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-06-04 17:36:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 17:37:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-06-04 17:38:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-06-04 17:39:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-06-04 17:40:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2007-06-04 17:41:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-06-04 17:42:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-06-04 17:43:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-06-04 17:44:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-06-04 17:45:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-06-04 17:46:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-06-04 17:47:00,0.8337,0.8337,0.8335,0.8337,25140000.0
2007-06-04 17:49:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-06-04 17:50:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-06-04 17:51:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-06-04 17:52:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-06-04 17:53:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-06-04 17:54:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-06-04 17:55:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 17:56:00,0.834,0.8341,0.834,0.834,25140000.0
2007-06-04 17:58:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-06-04 17:59:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-06-04 18:00:00,0.8341,0.8343,0.834,0.8343,25140000.0
2007-06-04 18:01:00,0.8342,0.8344,0.8342,0.8342,25140000.0
2007-06-04 18:02:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-06-04 18:03:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-04 18:04:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-04 18:05:00,0.834,0.8343,0.834,0.8342,25140000.0
2007-06-04 18:06:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 18:07:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 18:09:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 18:10:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-06-04 18:11:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 18:12:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 18:13:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-06-04 18:14:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-04 18:15:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-04 18:16:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-06-04 18:17:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-06-04 18:18:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-06-04 18:19:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-06-04 18:20:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-04 18:21:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 18:22:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2007-06-04 18:23:00,0.8342,0.8343,0.8341,0.8342,25140000.0
2007-06-04 18:24:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-06-04 18:25:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-06-04 18:26:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 18:27:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 18:29:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 18:30:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-06-04 18:31:00,0.8343,0.8344,0.8342,0.8343,25140000.0
2007-06-04 18:32:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 18:35:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 18:36:00,0.8343,0.8343,0.8341,0.8342,25140000.0
2007-06-04 18:37:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 18:46:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 18:47:00,0.834,0.834,0.834,0.834,25140000.0
2007-06-04 18:48:00,0.8341,0.8342,0.834,0.8342,25140000.0
2007-06-04 18:49:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 18:50:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2007-06-04 18:51:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 18:52:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 18:53:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-06-04 18:54:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-06-04 18:55:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 18:56:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 18:58:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 18:59:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 19:00:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 19:07:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 19:09:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 19:11:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 19:13:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-06-04 19:14:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 19:15:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 19:16:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 19:18:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 19:20:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 19:21:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-04 19:23:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-04 19:24:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-06-04 19:25:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-06-04 19:26:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 19:27:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-06-04 19:28:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-06-04 19:29:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-06-04 19:31:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-06-04 19:32:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-06-04 19:33:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-06-04 19:34:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-06-04 19:35:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-06-04 19:36:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-06-04 19:37:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-06-04 19:38:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-06-04 19:40:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-06-04 19:43:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-06-04 19:46:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-06-04 19:47:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-06-04 19:48:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-06-04 19:49:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-06-04 19:55:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-06-04 19:58:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-06-04 20:03:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 20:04:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-06-04 20:06:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-06-04 20:07:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-06-04 20:09:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-06-04 20:10:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-06-04 20:11:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-06-04 20:12:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-06-04 20:13:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-06-04 20:17:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-06-04 20:19:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-06-04 20:20:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-06-04 20:21:00,0.834,0.834,0.834,0.834,25140000.0
2007-06-04 20:22:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 20:23:00,0.8341,0.8342,0.834,0.8341,25140000.0
2007-06-04 20:24:00,0.8342,0.8342,0.834,0.8341,25140000.0
2007-06-04 20:25:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 20:26:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 20:28:00,0.834,0.834,0.834,0.834,25140000.0
2007-06-04 20:30:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 20:32:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-04 20:34:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-06-04 20:35:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 20:36:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 20:38:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 20:42:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-06-04 20:43:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 20:45:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 20:52:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 20:53:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 20:54:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-06-04 20:55:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 20:56:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-06-04 20:57:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-06-04 20:58:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-04 20:59:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-04 21:00:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 21:02:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-06-04 21:06:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 21:09:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-06-04 21:10:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 21:13:00,0.8343,0.8344,0.8342,0.8344,25140000.0
2007-06-04 21:15:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 21:37:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 21:43:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-04 21:44:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-06-04 21:47:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-04 21:48:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-04 21:49:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-06-04 21:50:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-04 21:52:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-04 21:53:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 21:54:00,0.8343,0.8344,0.8342,0.8343,25140000.0
2007-06-04 21:55:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 21:56:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 21:58:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-06-04 22:00:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 22:02:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 22:03:00,0.8342,0.8342,0.8339,0.834,25140000.0
2007-06-04 22:04:00,0.8341,0.8342,0.834,0.8342,25140000.0
2007-06-04 22:05:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-06-04 22:06:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:07:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 22:08:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:09:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 22:13:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 22:15:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:18:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 22:19:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:20:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-06-04 22:28:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-04 22:30:00,0.834,0.834,0.834,0.834,25140000.0
2007-06-04 22:32:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-06-04 22:35:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:40:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 22:41:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:44:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-06-04 22:45:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 22:46:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 22:48:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:49:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-04 22:51:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 22:55:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 22:57:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 23:05:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-04 23:07:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-04 23:08:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-06-04 23:10:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-04 23:21:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 23:23:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 23:24:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 23:25:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-04 23:26:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-04 23:27:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-04 23:28:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-06-04 23:29:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-04 23:30:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-04 23:33:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-04 23:34:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-04 23:39:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-04 23:46:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-04 23:47:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-04 23:49:00,0.8345,0.8347,0.8345,0.8347,25140000.0
2007-06-04 23:52:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-06-04 23:53:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-04 23:54:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-05 00:08:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-05 00:09:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-05 00:10:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 00:12:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 00:13:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 00:23:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-05 00:26:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-05 00:28:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-06-05 00:35:00,0.8343,0.8345,0.8343,0.8343,25140000.0
2007-06-05 00:36:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-06-05 00:37:00,0.8344,0.8344,0.8341,0.8341,25140000.0
2007-06-05 00:38:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 00:40:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 00:41:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 00:42:00,0.834,0.834,0.8336,0.834,25140000.0
2007-06-05 00:43:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-06-05 00:44:00,0.834,0.834,0.8339,0.834,25140000.0
2007-06-05 00:45:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-06-05 00:46:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-06-05 00:47:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-06-05 00:48:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-06-05 00:54:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-06-05 00:56:00,0.8339,0.8341,0.8338,0.8341,25140000.0
2007-06-05 00:57:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-06-05 00:59:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 01:00:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-05 01:01:00,0.834,0.8341,0.834,0.834,25140000.0
2007-06-05 01:06:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 01:08:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 01:10:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 01:12:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 01:13:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 01:14:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-05 01:18:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 01:22:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 01:26:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-05 01:28:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-06-05 01:35:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-05 01:36:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-05 01:39:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 01:43:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 01:44:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-06-05 01:45:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-05 01:46:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-05 01:47:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-06-05 01:48:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 01:50:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 01:51:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 01:52:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 01:58:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-06-05 02:00:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-06-05 02:01:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-06-05 02:03:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-06-05 02:04:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-06-05 02:05:00,0.834,0.834,0.8339,0.834,25140000.0
2007-06-05 02:06:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-06-05 02:07:00,0.8339,0.8342,0.8339,0.8341,25140000.0
2007-06-05 02:08:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-06-05 02:09:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-05 02:12:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-06-05 02:13:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 02:14:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 02:16:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 02:19:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 02:26:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 02:30:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-06-05 02:32:00,0.834,0.834,0.834,0.834,25140000.0
2007-06-05 02:33:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-06-05 02:34:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-06-05 02:35:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-06-05 02:36:00,0.834,0.834,0.834,0.834,25140000.0
2007-06-05 02:41:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-06-05 02:42:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 02:44:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-05 02:46:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-05 02:48:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-05 02:49:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-06-05 02:50:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-06-05 02:51:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-05 02:52:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-05 02:53:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-06-05 02:54:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-06-05 02:55:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2007-06-05 03:00:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-05 03:01:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-05 03:02:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-05 03:04:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-06-05 03:05:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-05 03:06:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2007-06-05 03:07:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 03:08:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 03:09:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 03:14:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-05 03:15:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-05 03:19:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-05 03:23:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-05 03:24:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-05 03:25:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-06-05 03:26:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-05 03:27:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-06-05 03:29:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-05 03:30:00,0.8348,0.8355,0.8346,0.8351,25140000.0
2007-06-05 03:31:00,0.8352,0.8354,0.8351,0.8352,25140000.0
2007-06-05 03:32:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-06-05 03:33:00,0.8353,0.8355,0.8352,0.8354,25140000.0
2007-06-05 03:34:00,0.8353,0.8357,0.8353,0.8356,25140000.0
2007-06-05 03:35:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2007-06-05 03:36:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 03:37:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-06-05 03:38:00,0.8355,0.8358,0.8355,0.8358,25140000.0
2007-06-05 03:39:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-06-05 03:40:00,0.8356,0.8357,0.8355,0.8355,25140000.0
2007-06-05 03:41:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 03:42:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 03:43:00,0.8353,0.8354,0.8352,0.8353,25140000.0
2007-06-05 03:44:00,0.8352,0.8352,0.8347,0.8348,25140000.0
2007-06-05 03:45:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-06-05 03:46:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-06-05 03:47:00,0.835,0.8353,0.835,0.8352,25140000.0
2007-06-05 03:48:00,0.8353,0.8354,0.8352,0.8353,25140000.0
2007-06-05 03:49:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-06-05 03:50:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 03:51:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 03:52:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-06-05 03:53:00,0.8351,0.8354,0.8351,0.8352,25140000.0
2007-06-05 03:54:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-06-05 03:55:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-06-05 03:56:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 03:57:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 03:58:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2007-06-05 03:59:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2007-06-05 04:00:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 04:01:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:02:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:03:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-06-05 04:04:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 04:06:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 04:07:00,0.8351,0.8353,0.8351,0.8351,25140000.0
2007-06-05 04:08:00,0.8352,0.8353,0.835,0.835,25140000.0
2007-06-05 04:09:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-06-05 04:10:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 04:11:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 04:12:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-06-05 04:13:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 04:15:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 04:16:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 04:20:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 04:23:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-06-05 04:25:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-06-05 04:26:00,0.835,0.8351,0.835,0.835,25140000.0
2007-06-05 04:27:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 04:28:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:29:00,0.835,0.8352,0.835,0.8351,25140000.0
2007-06-05 04:31:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-06-05 04:32:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:33:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:34:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:35:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 04:36:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 04:38:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-06-05 04:40:00,0.835,0.835,0.8349,0.835,25140000.0
2007-06-05 04:41:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-06-05 04:42:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-06-05 04:43:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 04:44:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 04:45:00,0.835,0.8351,0.835,0.835,25140000.0
2007-06-05 04:46:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 04:48:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-06-05 04:49:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 04:57:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 05:00:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 05:01:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 05:05:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 05:07:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-06-05 05:21:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-06-05 05:22:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 05:24:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 05:34:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 05:35:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 05:36:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-05 05:37:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-06-05 05:39:00,0.835,0.8351,0.835,0.835,25140000.0
2007-06-05 05:41:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 05:42:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 05:43:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-06-05 05:48:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-05 05:51:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-05 05:54:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-06-05 05:55:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 05:56:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-06-05 05:57:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-06-05 05:59:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 06:01:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 06:02:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 06:04:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 06:05:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 06:06:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 06:07:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 06:09:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-05 06:10:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 06:11:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 06:12:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-06-05 06:13:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 06:14:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 06:15:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 06:16:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-06-05 06:17:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 06:19:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:20:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-05 06:22:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-05 06:23:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:25:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:26:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:27:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-06-05 06:28:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-05 06:30:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:31:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:32:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-05 06:33:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-05 06:35:00,0.8356,0.8358,0.8356,0.8356,25140000.0
2007-06-05 06:36:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:37:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:39:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-05 06:41:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-05 06:42:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 06:44:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2007-06-05 06:45:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 06:46:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-05 06:48:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-05 06:49:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 06:50:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 06:51:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2007-06-05 06:52:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 06:54:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 06:56:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-05 06:57:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 06:59:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 07:00:00,0.8355,0.8355,0.8353,0.8354,25140000.0
2007-06-05 07:02:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-05 07:04:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-05 07:05:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-05 07:06:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 07:07:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:08:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 07:09:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:11:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 07:12:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-05 07:14:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 07:15:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 07:18:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-05 07:19:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-05 07:20:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-05 07:21:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-05 07:23:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 07:24:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 07:26:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 07:27:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2007-06-05 07:28:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-05 07:29:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-05 07:32:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 07:33:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 07:35:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 07:36:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 07:37:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:40:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 07:41:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 07:43:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:45:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 07:46:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-06-05 07:48:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 07:50:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:51:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-05 07:52:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:55:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-05 07:58:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 07:59:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-05 08:00:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-05 08:01:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-05 08:02:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2007-06-05 08:03:00,0.8356,0.8356,0.8354,0.8356,25140000.0
2007-06-05 08:04:00,0.8354,0.8357,0.8354,0.8356,25140000.0
2007-06-05 08:05:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 08:06:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 08:07:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-05 08:08:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-05 08:09:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-05 08:11:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 08:12:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2007-06-05 08:13:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 08:16:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-06-05 08:17:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-06-05 08:18:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-05 08:19:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-06-05 08:20:00,0.8354,0.8355,0.8353,0.8355,25140000.0
2007-06-05 08:21:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-05 08:22:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 08:23:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-05 08:24:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 08:25:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2007-06-05 08:27:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-05 08:28:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 08:29:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-05 08:30:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-05 08:32:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 08:35:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-06-05 08:36:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 08:37:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 08:38:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-06-05 08:39:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-06-05 08:40:00,0.8359,0.8359,0.8356,0.8356,25140000.0
2007-06-05 08:42:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-05 08:43:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-06-05 08:44:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2007-06-05 08:45:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-06-05 08:46:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-06-05 08:47:00,0.836,0.8361,0.8359,0.836,25140000.0
2007-06-05 08:48:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-06-05 08:49:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-05 08:50:00,0.836,0.8362,0.836,0.8361,25140000.0
2007-06-05 08:51:00,0.8362,0.8362,0.836,0.8361,25140000.0
2007-06-05 08:52:00,0.836,0.8361,0.8359,0.836,25140000.0
2007-06-05 08:53:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-06-05 08:54:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-05 08:55:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-05 08:56:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2007-06-05 08:57:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 08:58:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-06-05 08:59:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-05 09:00:00,0.8356,0.836,0.8356,0.836,25140000.0
2007-06-05 09:01:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-05 09:02:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-05 09:03:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-05 09:04:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-05 09:05:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-05 09:06:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-05 09:07:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-05 09:08:00,0.836,0.8361,0.8358,0.8358,25140000.0
2007-06-05 09:09:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-05 09:10:00,0.8359,0.836,0.8358,0.8358,25140000.0
2007-06-05 09:11:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-05 09:12:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-05 09:14:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-05 09:15:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-06-05 09:16:00,0.836,0.8363,0.836,0.8363,25140000.0
2007-06-05 09:17:00,0.8364,0.8364,0.8361,0.8361,25140000.0
2007-06-05 09:18:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-06-05 09:19:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-06-05 09:20:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-05 09:21:00,0.8365,0.8368,0.8365,0.8367,25140000.0
2007-06-05 09:22:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-05 09:23:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-06-05 09:24:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 09:25:00,0.8368,0.837,0.8368,0.8369,25140000.0
2007-06-05 09:26:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-05 09:27:00,0.837,0.8371,0.8369,0.837,25140000.0
2007-06-05 09:28:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 09:29:00,0.837,0.8372,0.8369,0.837,25140000.0
2007-06-05 09:30:00,0.8371,0.8371,0.8369,0.837,25140000.0
2007-06-05 09:31:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 09:33:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 09:34:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-05 09:35:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-05 09:36:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-05 09:37:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-05 09:38:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-05 09:40:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 09:41:00,0.8369,0.8371,0.8369,0.8369,25140000.0
2007-06-05 09:42:00,0.837,0.837,0.8369,0.837,25140000.0
2007-06-05 09:44:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 09:45:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-06-05 09:46:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-05 09:47:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 09:48:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 09:49:00,0.8371,0.8371,0.8369,0.837,25140000.0
2007-06-05 09:50:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-05 09:51:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-05 09:52:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-05 09:53:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 09:54:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-05 09:55:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 09:56:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 09:58:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 09:59:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-06-05 10:00:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-05 10:01:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 10:05:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 10:07:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-05 10:08:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 10:09:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-05 10:10:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-05 10:11:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-05 10:12:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-05 10:13:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 10:14:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-05 10:15:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 10:16:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-06-05 10:19:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-05 10:20:00,0.8365,0.8371,0.8365,0.8369,25140000.0
2007-06-05 10:21:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 10:22:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 10:23:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 10:27:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-06-05 10:28:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-05 10:29:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-05 10:30:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-05 10:32:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-05 10:33:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-06-05 10:34:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-05 10:35:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-05 10:36:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-05 10:38:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-06-05 10:39:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-05 10:40:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-05 10:41:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-05 10:43:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-05 10:44:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-05 10:45:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 10:46:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 10:47:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 10:48:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-05 10:49:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2007-06-05 10:50:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-05 10:53:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 10:54:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 10:55:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-05 10:56:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 10:58:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 10:59:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 11:00:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 11:02:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 11:03:00,0.8369,0.837,0.8368,0.837,25140000.0
2007-06-05 11:05:00,0.8371,0.8371,0.8369,0.837,25140000.0
2007-06-05 11:07:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-05 11:08:00,0.8371,0.8372,0.837,0.837,25140000.0
2007-06-05 11:10:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 11:11:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 11:21:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-05 11:22:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-06-05 11:23:00,0.837,0.837,0.8368,0.8369,25140000.0
2007-06-05 11:24:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-05 11:25:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 11:26:00,0.8369,0.837,0.8368,0.8368,25140000.0
2007-06-05 11:27:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 11:28:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 11:29:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-05 11:30:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-05 11:31:00,0.8369,0.8371,0.8369,0.8371,25140000.0
2007-06-05 11:34:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 11:35:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-05 11:36:00,0.8373,0.8375,0.8372,0.8375,25140000.0
2007-06-05 11:37:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-05 11:38:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-06-05 11:39:00,0.8376,0.8377,0.8375,0.8377,25140000.0
2007-06-05 11:40:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-05 11:41:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-05 11:42:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 11:43:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-05 11:45:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-05 11:46:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 11:47:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 11:48:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-05 11:49:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 11:50:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-05 11:51:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-05 11:52:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-05 11:53:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-05 11:54:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-05 11:55:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-05 11:56:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-05 11:59:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2007-06-05 12:00:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-05 12:01:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-05 12:02:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-05 12:03:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-05 12:04:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-05 12:07:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-05 12:08:00,0.838,0.8383,0.838,0.8383,25140000.0
2007-06-05 12:09:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-05 12:10:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-05 12:11:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2007-06-05 12:12:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-05 12:13:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-05 12:14:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2007-06-05 12:16:00,0.8381,0.8382,0.838,0.8382,25140000.0
2007-06-05 12:17:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-05 12:18:00,0.8383,0.8385,0.8383,0.8383,25140000.0
2007-06-05 12:19:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-05 12:20:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-06-05 12:21:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-06-05 12:22:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 12:23:00,0.8384,0.8384,0.8381,0.8382,25140000.0
2007-06-05 12:24:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-06-05 12:25:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-05 12:26:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-05 12:28:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-06-05 12:30:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-05 12:32:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 12:33:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-05 12:34:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-05 12:35:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-06-05 12:36:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 12:37:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-06-05 12:39:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2007-06-05 12:40:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-05 12:41:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-05 12:42:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-05 12:43:00,0.838,0.8381,0.8379,0.8381,25140000.0
2007-06-05 12:44:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-05 12:45:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-05 12:47:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-05 12:49:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-05 12:50:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-05 12:53:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-05 12:54:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-05 12:55:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-05 12:56:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-05 12:57:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 12:58:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-05 12:59:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-06-05 13:00:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 13:03:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-06-05 13:05:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2007-06-05 13:06:00,0.8385,0.8387,0.8384,0.8387,25140000.0
2007-06-05 13:07:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-06-05 13:08:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-06-05 13:09:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-06-05 13:10:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-06-05 13:11:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-06-05 13:12:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-05 13:13:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-06-05 13:14:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-05 13:15:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-05 13:17:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2007-06-05 13:18:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-06-05 13:19:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-06-05 13:20:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-06-05 13:21:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-05 13:22:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-05 13:27:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-05 13:28:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-05 13:30:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-05 13:31:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-05 13:33:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-05 13:34:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-05 13:35:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2007-06-05 13:36:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-05 13:37:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-05 13:38:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 13:39:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-05 13:40:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-06-05 13:41:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-05 13:42:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-05 13:45:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-05 13:47:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-05 13:49:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-06-05 13:50:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-05 13:55:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-06-05 13:56:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-06-05 13:57:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-06-05 14:00:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-06-05 14:01:00,0.8391,0.8391,0.8386,0.8387,25140000.0
2007-06-05 14:02:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-06-05 14:03:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-06-05 14:04:00,0.8389,0.8389,0.8387,0.8387,25140000.0
2007-06-05 14:05:00,0.8386,0.8389,0.8386,0.8389,25140000.0
2007-06-05 14:06:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-05 14:07:00,0.839,0.839,0.839,0.839,25140000.0
2007-06-05 14:08:00,0.8391,0.8392,0.8388,0.839,25140000.0
2007-06-05 14:09:00,0.8391,0.8391,0.8387,0.8388,25140000.0
2007-06-05 14:10:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-06-05 14:11:00,0.8387,0.839,0.8387,0.839,25140000.0
2007-06-05 14:12:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-06-05 14:13:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-05 14:14:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-06-05 14:15:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-06-05 14:16:00,0.839,0.8392,0.839,0.8392,25140000.0
2007-06-05 14:17:00,0.8393,0.8405,0.8393,0.8404,25140000.0
2007-06-05 14:18:00,0.8403,0.8403,0.84,0.8402,25140000.0
2007-06-05 14:19:00,0.8403,0.8406,0.8403,0.8405,25140000.0
2007-06-05 14:20:00,0.8404,0.8405,0.8402,0.8402,25140000.0
2007-06-05 14:21:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-05 14:22:00,0.84,0.8401,0.8397,0.8397,25140000.0
2007-06-05 14:23:00,0.8396,0.8399,0.8396,0.8399,25140000.0
2007-06-05 14:24:00,0.84,0.8401,0.8398,0.84,25140000.0
2007-06-05 14:25:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-05 14:26:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2007-06-05 14:27:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-05 14:28:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-05 14:29:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-06-05 14:30:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-06-05 14:31:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-06-05 14:32:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-06-05 14:33:00,0.8392,0.8392,0.8387,0.8388,25140000.0
2007-06-05 14:34:00,0.8387,0.8388,0.8386,0.8386,25140000.0
2007-06-05 14:35:00,0.8387,0.8387,0.8383,0.8383,25140000.0
2007-06-05 14:36:00,0.8385,0.8387,0.8383,0.8384,25140000.0
2007-06-05 14:37:00,0.8383,0.8385,0.8382,0.8383,25140000.0
2007-06-05 14:38:00,0.8382,0.8382,0.8379,0.8382,25140000.0
2007-06-05 14:39:00,0.8381,0.8382,0.8379,0.8379,25140000.0
2007-06-05 14:40:00,0.838,0.838,0.8373,0.8376,25140000.0
2007-06-05 14:41:00,0.8377,0.8379,0.8377,0.8377,25140000.0
2007-06-05 14:42:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2007-06-05 14:43:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-05 14:44:00,0.838,0.8382,0.8379,0.8381,25140000.0
2007-06-05 14:45:00,0.838,0.8381,0.8379,0.838,25140000.0
2007-06-05 14:46:00,0.8381,0.8381,0.8379,0.8381,25140000.0
2007-06-05 14:47:00,0.838,0.838,0.8377,0.8378,25140000.0
2007-06-05 14:48:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-05 14:49:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-05 14:50:00,0.8378,0.8379,0.8376,0.8376,25140000.0
2007-06-05 14:51:00,0.8377,0.8377,0.8374,0.8374,25140000.0
2007-06-05 14:52:00,0.8375,0.8376,0.8373,0.8375,25140000.0
2007-06-05 14:53:00,0.8374,0.8378,0.8374,0.8378,25140000.0
2007-06-05 14:54:00,0.8377,0.8379,0.8377,0.8377,25140000.0
2007-06-05 14:55:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2007-06-05 14:56:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-05 14:57:00,0.8376,0.8376,0.8373,0.8374,25140000.0
2007-06-05 14:58:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 14:59:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-05 15:00:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-05 15:01:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-05 15:02:00,0.8372,0.8373,0.8371,0.8373,25140000.0
2007-06-05 15:03:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 15:04:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 15:05:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-05 15:06:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-05 15:07:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-05 15:08:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2007-06-05 15:09:00,0.8373,0.8375,0.8373,0.8374,25140000.0
2007-06-05 15:10:00,0.8375,0.8377,0.8374,0.8377,25140000.0
2007-06-05 15:11:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2007-06-05 15:12:00,0.8375,0.8375,0.8371,0.8372,25140000.0
2007-06-05 15:13:00,0.8373,0.8373,0.8366,0.8368,25140000.0
2007-06-05 15:14:00,0.8369,0.8369,0.8365,0.8366,25140000.0
2007-06-05 15:15:00,0.8367,0.8369,0.8366,0.8366,25140000.0
2007-06-05 15:16:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-05 15:17:00,0.8368,0.8368,0.8365,0.8365,25140000.0
2007-06-05 15:18:00,0.8366,0.8368,0.8365,0.8368,25140000.0
2007-06-05 15:19:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-06-05 15:20:00,0.8369,0.8369,0.8365,0.8366,25140000.0
2007-06-05 15:21:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-05 15:22:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-05 15:23:00,0.8366,0.8369,0.8366,0.8369,25140000.0
2007-06-05 15:24:00,0.8368,0.837,0.8368,0.837,25140000.0
2007-06-05 15:25:00,0.8371,0.8373,0.837,0.8372,25140000.0
2007-06-05 15:26:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-05 15:27:00,0.8372,0.8373,0.8371,0.8371,25140000.0
2007-06-05 15:28:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 15:30:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-05 15:31:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-05 15:32:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-06-05 15:33:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 15:34:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-06-05 15:35:00,0.8366,0.8368,0.8366,0.8366,25140000.0
2007-06-05 15:36:00,0.8367,0.8371,0.8367,0.8371,25140000.0
2007-06-05 15:37:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 15:38:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 15:39:00,0.8368,0.8369,0.8366,0.8366,25140000.0
2007-06-05 15:40:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 15:41:00,0.8366,0.8366,0.8363,0.8363,25140000.0
2007-06-05 15:42:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-06-05 15:43:00,0.8363,0.8367,0.8363,0.8366,25140000.0
2007-06-05 15:44:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-05 15:45:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-06-05 15:46:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-06-05 15:47:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-06-05 15:48:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-05 15:49:00,0.8366,0.837,0.8366,0.8369,25140000.0
2007-06-05 15:50:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-05 15:51:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-06-05 15:52:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-06-05 15:53:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 15:54:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-06-05 15:56:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-05 15:57:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-05 15:58:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-06-05 15:59:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2007-06-05 16:00:00,0.8367,0.8369,0.8361,0.8364,25140000.0
2007-06-05 16:01:00,0.8363,0.8364,0.8362,0.8364,25140000.0
2007-06-05 16:02:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-05 16:03:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-05 16:04:00,0.8366,0.8369,0.8366,0.8367,25140000.0
2007-06-05 16:05:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-05 16:06:00,0.8366,0.8369,0.8366,0.8369,25140000.0
2007-06-05 16:07:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 16:08:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-06-05 16:09:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 16:10:00,0.8368,0.8369,0.8367,0.8367,25140000.0
2007-06-05 16:11:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-05 16:12:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 16:13:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2007-06-05 16:14:00,0.837,0.8371,0.8369,0.837,25140000.0
2007-06-05 16:15:00,0.8371,0.8371,0.8367,0.8367,25140000.0
2007-06-05 16:16:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 16:17:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-05 16:18:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-06-05 16:19:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 16:23:00,0.8366,0.8367,0.8365,0.8367,25140000.0
2007-06-05 16:24:00,0.8366,0.8367,0.8365,0.8365,25140000.0
2007-06-05 16:25:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-05 16:26:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-05 16:27:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2007-06-05 16:28:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-06-05 16:29:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-06-05 16:30:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-05 16:31:00,0.8365,0.8367,0.8365,0.8366,25140000.0
2007-06-05 16:32:00,0.8365,0.8366,0.8363,0.8363,25140000.0
2007-06-05 16:33:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-05 16:34:00,0.8366,0.8366,0.8364,0.8366,25140000.0
2007-06-05 16:37:00,0.8365,0.8367,0.8364,0.8366,25140000.0
2007-06-05 16:39:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-06-05 16:40:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-05 16:42:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-05 16:43:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-06-05 16:44:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 16:45:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 16:46:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 16:47:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-05 16:48:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-05 16:49:00,0.8367,0.8368,0.8365,0.8367,25140000.0
2007-06-05 16:50:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2007-06-05 16:52:00,0.8365,0.8368,0.8365,0.8368,25140000.0
2007-06-05 16:53:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 16:54:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 16:55:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-05 16:57:00,0.8368,0.837,0.8368,0.8369,25140000.0
2007-06-05 16:58:00,0.837,0.8371,0.8369,0.8371,25140000.0
2007-06-05 16:59:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-05 17:00:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-05 17:01:00,0.837,0.837,0.8368,0.8369,25140000.0
2007-06-05 17:02:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-05 17:03:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-05 17:05:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-05 17:06:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 17:07:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-05 17:08:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-05 17:09:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 17:10:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-05 17:13:00,0.8372,0.8374,0.8372,0.8373,25140000.0
2007-06-05 17:14:00,0.8374,0.8375,0.8373,0.8373,25140000.0
2007-06-05 17:15:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 17:16:00,0.8372,0.8374,0.8371,0.8374,25140000.0
2007-06-05 17:17:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 17:18:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-05 17:19:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-05 17:21:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-05 17:22:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-05 17:23:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 17:24:00,0.8371,0.8372,0.837,0.837,25140000.0
2007-06-05 17:25:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 17:26:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 17:28:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 17:29:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-05 17:31:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 17:32:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-05 17:33:00,0.8365,0.8365,0.8363,0.8364,25140000.0
2007-06-05 17:34:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 17:35:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2007-06-05 17:37:00,0.8368,0.8369,0.8367,0.8369,25140000.0
2007-06-05 17:38:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 17:39:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-05 17:41:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 17:42:00,0.837,0.837,0.8369,0.837,25140000.0
2007-06-05 17:43:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 17:45:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 17:47:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-05 17:49:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 17:50:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-05 17:53:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-05 17:55:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 17:56:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 17:57:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-05 17:59:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 18:01:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-05 18:02:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-05 18:03:00,0.837,0.837,0.8369,0.837,25140000.0
2007-06-05 18:04:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 18:05:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-05 18:06:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 18:07:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 18:08:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-05 18:11:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 18:12:00,0.8368,0.8368,0.8365,0.8365,25140000.0
2007-06-05 18:13:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-06-05 18:14:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-05 18:15:00,0.8367,0.8368,0.8366,0.8368,25140000.0
2007-06-05 18:16:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-06-05 18:17:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2007-06-05 18:18:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-05 18:19:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-05 18:20:00,0.8366,0.8366,0.8363,0.8364,25140000.0
2007-06-05 18:21:00,0.8363,0.8364,0.8361,0.8361,25140000.0
2007-06-05 18:22:00,0.836,0.8361,0.8358,0.836,25140000.0
2007-06-05 18:23:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-06-05 18:24:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-05 18:25:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-05 18:26:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-05 18:27:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-06-05 18:28:00,0.8356,0.8359,0.8356,0.8358,25140000.0
2007-06-05 18:29:00,0.8356,0.8359,0.8355,0.8359,25140000.0
2007-06-05 18:30:00,0.836,0.8361,0.836,0.836,25140000.0
2007-06-05 18:31:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-05 18:33:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-05 18:34:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-05 18:37:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-05 18:42:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-06-05 18:43:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-06-05 18:44:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-05 18:45:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-05 18:46:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-05 18:47:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 18:48:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 18:51:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-05 18:52:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-06-05 18:54:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 18:56:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-05 19:05:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-05 19:07:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-05 19:08:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-05 19:09:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-05 19:10:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-05 19:14:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-05 19:15:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-05 19:17:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-05 19:18:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-05 19:19:00,0.836,0.8364,0.836,0.8364,25140000.0
2007-06-05 19:20:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-06-05 19:21:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-06-05 19:22:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-05 19:23:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-05 19:24:00,0.8359,0.8361,0.8359,0.836,25140000.0
2007-06-05 19:25:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-05 19:28:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-06-05 19:29:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-05 19:30:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-05 19:31:00,0.8361,0.8363,0.836,0.8362,25140000.0
2007-06-05 19:32:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-06-05 19:34:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-05 19:35:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-05 19:36:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-06-05 19:37:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-05 19:42:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-05 19:43:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-06-05 19:44:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-05 19:45:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2007-06-05 19:46:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-05 19:48:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-05 19:51:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-06-05 19:53:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-05 19:55:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-05 19:56:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-05 20:02:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-06-05 20:03:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-05 20:06:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-05 20:07:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-05 20:08:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-06-05 20:10:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-06-05 20:11:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-05 20:12:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-05 20:17:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-06-05 20:21:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-05 20:22:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-05 20:25:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-05 20:26:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 20:28:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-05 20:30:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 20:31:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-05 20:33:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-05 20:34:00,0.8366,0.8369,0.8366,0.8367,25140000.0
2007-06-05 20:35:00,0.8368,0.8368,0.8366,0.8367,25140000.0
2007-06-05 20:36:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-05 20:37:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-05 20:38:00,0.837,0.8371,0.8369,0.837,25140000.0
2007-06-05 20:40:00,0.8371,0.8371,0.837,0.8371,25140000.0
2007-06-05 20:41:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-05 20:43:00,0.8371,0.8371,0.837,0.8371,25140000.0
2007-06-05 20:46:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 20:47:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-05 20:48:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-05 20:49:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 20:52:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 20:53:00,0.8372,0.8374,0.8372,0.8373,25140000.0
2007-06-05 20:54:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-05 20:56:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-05 20:57:00,0.8373,0.8373,0.8371,0.8372,25140000.0
2007-06-05 20:58:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 21:00:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2007-06-05 21:01:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 21:02:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-05 21:03:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-05 21:04:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-05 21:06:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-05 21:12:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 21:14:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 21:15:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 21:16:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-05 21:19:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 21:21:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 21:22:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-05 21:23:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 21:24:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 21:28:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-05 21:30:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 21:32:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-05 21:33:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-05 21:35:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-05 21:45:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-05 21:47:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-05 21:48:00,0.8376,0.8376,0.8374,0.8376,25140000.0
2007-06-05 21:49:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-05 21:50:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-05 21:51:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-05 21:52:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-05 21:55:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-05 21:59:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 22:00:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2007-06-05 22:01:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-05 22:02:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 22:03:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-05 22:04:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 22:06:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 22:08:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:09:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 22:10:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-05 22:11:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 22:12:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-05 22:13:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 22:14:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 22:15:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:18:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-05 22:19:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-05 22:22:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-05 22:23:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-05 22:24:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:25:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 22:27:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-05 22:28:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:36:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-05 22:37:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 22:40:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:42:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 22:43:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-05 22:45:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 22:46:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:47:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-05 22:52:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 22:54:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:56:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 22:58:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 22:59:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-05 23:00:00,0.8372,0.8372,0.837,0.8372,25140000.0
2007-06-05 23:01:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 23:02:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2007-06-05 23:03:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 23:04:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-05 23:05:00,0.8372,0.8374,0.8372,0.8373,25140000.0
2007-06-05 23:07:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-05 23:08:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-05 23:15:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 23:24:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 23:26:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-05 23:29:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-05 23:32:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-05 23:34:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-05 23:38:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-05 23:39:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-05 23:41:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-05 23:43:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-05 23:50:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2007-06-05 23:51:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-05 23:54:00,0.8368,0.837,0.8368,0.8369,25140000.0
2007-06-05 23:55:00,0.837,0.837,0.8369,0.837,25140000.0
2007-06-05 23:56:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-05 23:59:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 00:02:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-06 00:03:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-06 00:04:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-06 00:11:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-06 00:13:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-06 00:17:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 00:21:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-06 00:33:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 00:34:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-06 00:35:00,0.8371,0.8371,0.837,0.8371,25140000.0
2007-06-06 00:36:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-06 00:37:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 00:38:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-06 00:39:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-06 00:45:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 00:47:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-06 00:48:00,0.837,0.837,0.8368,0.837,25140000.0
2007-06-06 00:49:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-06 00:50:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-06 00:51:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-06 00:54:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-06 00:55:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-06 00:56:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-06 00:59:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-06 01:00:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-06 01:01:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-06 01:02:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-06 01:03:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-06 01:07:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-06 01:09:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-06 01:14:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-06 01:15:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-06 01:19:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-06 01:22:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-06 01:24:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-06 01:25:00,0.8371,0.8373,0.8371,0.8371,25140000.0
2007-06-06 01:27:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-06 01:28:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-06 01:29:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-06 01:30:00,0.8376,0.8376,0.8371,0.8372,25140000.0
2007-06-06 01:34:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-06 01:35:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-06 01:36:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-06 01:40:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-06 01:42:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-06 01:43:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-06 01:44:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-06 01:45:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-06 01:46:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-06 01:51:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-06 01:52:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-06 01:53:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2007-06-06 01:54:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-06 01:55:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-06 01:57:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-06 01:59:00,0.8376,0.8377,0.8375,0.8377,25140000.0
2007-06-06 02:00:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-06-06 02:01:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-06 02:02:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-06 02:03:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-06 02:07:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-06 02:08:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-06 02:09:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-06 02:10:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-06 02:12:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2007-06-06 02:13:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-06 02:14:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-06 02:15:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2007-06-06 02:16:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-06 02:18:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-06 02:19:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-06 02:22:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-06 02:23:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-06 02:24:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-06 02:26:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-06 02:27:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-06 02:28:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-06 02:29:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-06 02:30:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-06 02:31:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-06 02:32:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-06 02:33:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-06 02:34:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-06 02:35:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-06 02:36:00,0.838,0.8381,0.8379,0.8379,25140000.0
2007-06-06 02:37:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-06 02:39:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-06 02:40:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-06 02:47:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-06 02:48:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-06 02:50:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-06 02:52:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-06 02:53:00,0.8382,0.8382,0.838,0.8381,25140000.0
2007-06-06 02:54:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-06 02:55:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-06 02:56:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-06 02:59:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-06 03:00:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-06 03:01:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-06 03:05:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-06 03:06:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-06 03:07:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-06 03:08:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-06 03:09:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-06 03:13:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-06-06 03:14:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-06 03:17:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-06 03:27:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-06 03:28:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-06-06 03:29:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-06 03:30:00,0.8383,0.8398,0.8383,0.8398,25140000.0
2007-06-06 03:31:00,0.8397,0.8404,0.8396,0.8403,25140000.0
2007-06-06 03:32:00,0.8402,0.8406,0.8402,0.8406,25140000.0
2007-06-06 03:33:00,0.8405,0.8407,0.8404,0.8405,25140000.0
2007-06-06 03:34:00,0.8404,0.8407,0.8404,0.8404,25140000.0
2007-06-06 03:35:00,0.8405,0.8405,0.8403,0.8404,25140000.0
2007-06-06 03:36:00,0.8403,0.8405,0.8402,0.8405,25140000.0
2007-06-06 03:37:00,0.8406,0.8409,0.8405,0.8408,25140000.0
2007-06-06 03:38:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-06-06 03:39:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 03:40:00,0.8413,0.8417,0.8412,0.8415,25140000.0
2007-06-06 03:41:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-06 03:42:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-06 03:43:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-06 03:44:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-06-06 03:45:00,0.8413,0.8414,0.8412,0.8414,25140000.0
2007-06-06 03:46:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-06 03:47:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-06 03:48:00,0.8414,0.8417,0.8414,0.8417,25140000.0
2007-06-06 03:49:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-06 03:50:00,0.8417,0.8419,0.8417,0.8417,25140000.0
2007-06-06 03:51:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 03:52:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-06 03:53:00,0.8417,0.842,0.8417,0.8418,25140000.0
2007-06-06 03:54:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-06 03:55:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2007-06-06 03:56:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-06 03:57:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-06 03:58:00,0.8415,0.8416,0.8414,0.8414,25140000.0
2007-06-06 03:59:00,0.8413,0.8414,0.8411,0.8412,25140000.0
2007-06-06 04:00:00,0.8411,0.8415,0.8411,0.8414,25140000.0
2007-06-06 04:01:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 04:02:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 04:03:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 04:04:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-06-06 04:05:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 04:08:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 04:09:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 04:10:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-06 04:11:00,0.8419,0.8422,0.8418,0.8422,25140000.0
2007-06-06 04:12:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:13:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-06 04:14:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-06 04:16:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-06 04:17:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-06 04:19:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-06 04:20:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-06-06 04:22:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-06 04:23:00,0.8421,0.8421,0.8419,0.8421,25140000.0
2007-06-06 04:24:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-06 04:26:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:27:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:28:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-06 04:29:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-06 04:31:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-06 04:32:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:34:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:35:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:36:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-06 04:37:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:38:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-06 04:40:00,0.8422,0.8426,0.8422,0.8423,25140000.0
2007-06-06 04:41:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-06 04:42:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-06 04:43:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-06 04:44:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-06 04:47:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-06 04:48:00,0.8423,0.8426,0.8423,0.8426,25140000.0
2007-06-06 04:49:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-06 04:50:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-06 04:51:00,0.8428,0.843,0.8428,0.8429,25140000.0
2007-06-06 04:52:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 04:53:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-06 04:54:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 04:55:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 04:56:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 04:57:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-06 04:58:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 05:00:00,0.8429,0.8432,0.8429,0.8432,25140000.0
2007-06-06 05:01:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-06 05:03:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-06 05:04:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-06 05:05:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-06 05:07:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-06 05:08:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-06 05:09:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-06 05:10:00,0.8431,0.8431,0.8429,0.8431,25140000.0
2007-06-06 05:11:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-06 05:12:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-06 05:13:00,0.843,0.8432,0.8428,0.8429,25140000.0
2007-06-06 05:14:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-06-06 05:15:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-06 05:16:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-06 05:17:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-06 05:19:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-06 05:20:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-06 05:22:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 05:23:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 05:24:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-06 05:25:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 05:26:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-06 05:30:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-06 05:31:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-06 05:32:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-06 05:33:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-06 05:34:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-06 05:36:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-06 05:37:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-06 05:41:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 05:44:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 05:45:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-06 05:46:00,0.8427,0.8428,0.8426,0.8426,25140000.0
2007-06-06 05:47:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-06 05:50:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-06 05:53:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-06 05:55:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-06 05:56:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 05:57:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-06 05:58:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-06 05:59:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-06 06:00:00,0.8429,0.8429,0.8427,0.8428,25140000.0
2007-06-06 06:03:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-06 06:04:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-06 06:09:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-06 06:10:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-06 06:11:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-06 06:13:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-06 06:14:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 06:16:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-06 06:17:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-06 06:18:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-06 06:20:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-06 06:27:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-06 06:28:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-06 06:37:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-06 06:40:00,0.8432,0.8432,0.843,0.8431,25140000.0
2007-06-06 06:41:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-06 06:42:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-06 06:43:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-06 06:46:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-06 06:49:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-06 06:50:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-06 06:51:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-06 06:52:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-06 06:53:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-06 06:54:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-06 06:58:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 07:00:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-06 07:02:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 07:03:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-06 07:04:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-06 07:05:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-06 07:06:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-06 07:07:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-06 07:08:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-06 07:11:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 07:12:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-06 07:14:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-06 07:15:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 07:16:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-06 07:17:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-06 07:18:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-06 07:20:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 07:22:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-06 07:24:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 07:30:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-06 07:31:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-06 07:32:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 07:33:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-06 07:34:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-06 07:36:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 07:38:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 07:39:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 07:41:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 07:42:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-06 07:44:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-06 07:49:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 07:50:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 07:53:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-06 07:54:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-06 07:55:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-06 07:56:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-06 07:57:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-06 07:58:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-06 07:59:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 08:00:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-06 08:01:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 08:02:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-06 08:05:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-06 08:06:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-06 08:07:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-06 08:08:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-06 08:09:00,0.8436,0.8437,0.8435,0.8435,25140000.0
2007-06-06 08:10:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-06 08:11:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2007-06-06 08:12:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 08:13:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 08:14:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-06-06 08:15:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-06 08:16:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-06 08:17:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-06 08:18:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-06 08:19:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-06 08:20:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-06 08:21:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-06 08:22:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 08:24:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 08:25:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-06 08:26:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 08:27:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-06 08:28:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-06 08:29:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-06 08:30:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-06 08:31:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-06 08:32:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-06 08:33:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-06 08:34:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-06 08:35:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-06 08:36:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 08:37:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-06 08:39:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-06 08:42:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-06-06 08:43:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-06 08:45:00,0.8435,0.8435,0.8433,0.8434,25140000.0
2007-06-06 08:46:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-06 08:48:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-06 08:49:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-06 08:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-06 08:51:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-06 08:52:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-06 08:53:00,0.8433,0.8433,0.8431,0.8432,25140000.0
2007-06-06 08:54:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-06 08:55:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-06 08:56:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 08:57:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 08:58:00,0.8428,0.8428,0.8424,0.8425,25140000.0
2007-06-06 08:59:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-06 09:01:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-06 09:02:00,0.8423,0.8424,0.8421,0.8421,25140000.0
2007-06-06 09:03:00,0.8422,0.8423,0.8421,0.8423,25140000.0
2007-06-06 09:04:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-06 09:05:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-06 09:07:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-06-06 09:08:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-06 09:09:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-06 09:10:00,0.8426,0.8427,0.8425,0.8427,25140000.0
2007-06-06 09:11:00,0.8426,0.8429,0.8426,0.8428,25140000.0
2007-06-06 09:12:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 09:13:00,0.8429,0.843,0.8427,0.8429,25140000.0
2007-06-06 09:14:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-06 09:15:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-06 09:16:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-06 09:17:00,0.8428,0.8429,0.8427,0.8428,25140000.0
2007-06-06 09:18:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 09:19:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-06-06 09:20:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 09:21:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 09:22:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-06 09:23:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2007-06-06 09:25:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-06 09:26:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-06 09:27:00,0.8431,0.8433,0.843,0.8432,25140000.0
2007-06-06 09:28:00,0.8433,0.8435,0.8432,0.8435,25140000.0
2007-06-06 09:30:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-06 09:31:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 09:32:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-06 09:33:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-06 09:34:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-06 09:35:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-06-06 09:36:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-06 09:38:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-06 09:39:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-06 09:42:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-06 09:44:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 09:45:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-06 09:46:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-06 09:47:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-06 09:48:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-06 09:52:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 09:53:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-06 09:54:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-06 09:55:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-06 09:56:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-06 09:57:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-06 09:58:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-06 10:00:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-06 10:01:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-06 10:02:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-06 10:03:00,0.8428,0.843,0.8428,0.8429,25140000.0
2007-06-06 10:04:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 10:05:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-06-06 10:06:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-06 10:07:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-06 10:08:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-06 10:09:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-06 10:10:00,0.8424,0.8424,0.8422,0.8423,25140000.0
2007-06-06 10:11:00,0.8424,0.8425,0.8422,0.8423,25140000.0
2007-06-06 10:12:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 10:13:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-06 10:14:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-06 10:15:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 10:16:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-06 10:17:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-06 10:18:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 10:19:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-06 10:20:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-06 10:21:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-06 10:22:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-06 10:23:00,0.8419,0.8419,0.8416,0.8417,25140000.0
2007-06-06 10:24:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 10:25:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-06 10:26:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-06 10:27:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-06 10:28:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-06 10:29:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-06 10:30:00,0.8418,0.8422,0.8418,0.842,25140000.0
2007-06-06 10:31:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-06-06 10:32:00,0.8423,0.8426,0.8423,0.8424,25140000.0
2007-06-06 10:33:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-06 10:34:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-06 10:35:00,0.8425,0.8425,0.8422,0.8422,25140000.0
2007-06-06 10:36:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-06 10:37:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-06 10:38:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-06 10:39:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-06 10:40:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-06 10:41:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 10:42:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-06 10:44:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-06 10:47:00,0.8425,0.8429,0.8425,0.8429,25140000.0
2007-06-06 10:48:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-06 10:49:00,0.8429,0.8429,0.8427,0.8428,25140000.0
2007-06-06 10:50:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 10:51:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-06 10:52:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-06 10:53:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-06 10:54:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-06 10:55:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-06 10:56:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-06 10:57:00,0.8424,0.8425,0.8423,0.8423,25140000.0
2007-06-06 10:58:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-06 10:59:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-06 11:00:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-06 11:01:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-06 11:03:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-06 11:05:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-06-06 11:06:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-06-06 11:07:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-06-06 11:08:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-06-06 11:09:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-06 11:10:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-06 11:11:00,0.8416,0.8418,0.8415,0.8417,25140000.0
2007-06-06 11:12:00,0.8418,0.8421,0.8417,0.8421,25140000.0
2007-06-06 11:13:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-06 11:14:00,0.8422,0.8424,0.8421,0.8424,25140000.0
2007-06-06 11:15:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-06 11:16:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-06 11:18:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-06 11:20:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-06 11:21:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-06 11:22:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-06 11:23:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-06-06 11:24:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-06 11:25:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-06 11:26:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-06 11:28:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-06 11:29:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-06 11:30:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 11:31:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-06 11:32:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-06 11:33:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-06 11:34:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 11:35:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 11:37:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-06 11:39:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-06 11:40:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-06 11:41:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-06 11:42:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-06 11:43:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-06 11:44:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-06-06 11:45:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-06 11:46:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-06 11:47:00,0.842,0.842,0.8416,0.8417,25140000.0
2007-06-06 11:48:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-06 11:49:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-06 11:52:00,0.8415,0.8418,0.8415,0.8416,25140000.0
2007-06-06 11:53:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-06 11:54:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 11:57:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-06-06 11:58:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 11:59:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 12:00:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-06 12:01:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-06 12:02:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-06 12:04:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-06 12:05:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-06-06 12:06:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-06 12:07:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 12:08:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-06 12:09:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-06 12:10:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-06 12:11:00,0.8414,0.8414,0.8411,0.8411,25140000.0
2007-06-06 12:12:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 12:13:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 12:14:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 12:15:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-06-06 12:16:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-06 12:17:00,0.841,0.8411,0.8409,0.8411,25140000.0
2007-06-06 12:18:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-06 12:19:00,0.841,0.8411,0.8409,0.841,25140000.0
2007-06-06 12:20:00,0.8411,0.8411,0.8409,0.8411,25140000.0
2007-06-06 12:21:00,0.841,0.8414,0.841,0.8412,25140000.0
2007-06-06 12:22:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-06 12:23:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 12:24:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-06-06 12:25:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-06 12:26:00,0.8411,0.8411,0.8409,0.8411,25140000.0
2007-06-06 12:28:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-06 12:29:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-06 12:30:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-06 12:31:00,0.8415,0.8419,0.8415,0.8415,25140000.0
2007-06-06 12:32:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-06 12:33:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-06 12:34:00,0.8413,0.8413,0.841,0.841,25140000.0
2007-06-06 12:35:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-06-06 12:36:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-06-06 12:37:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-06-06 12:38:00,0.8405,0.8407,0.8405,0.8407,25140000.0
2007-06-06 12:39:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-06 12:40:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-06 12:41:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-06 12:42:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-06 12:43:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-06 12:44:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-06 12:45:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-06 12:46:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-06 12:47:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-06-06 12:48:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-06 12:52:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-06 12:53:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-06 12:54:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-06 12:55:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-06 12:56:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-06 12:57:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-06 12:58:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-06 12:59:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-06-06 13:00:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-06 13:01:00,0.8409,0.841,0.8407,0.8407,25140000.0
2007-06-06 13:02:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-06 13:03:00,0.8407,0.8409,0.8407,0.8409,25140000.0
2007-06-06 13:04:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 13:05:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-06-06 13:06:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 13:07:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 13:08:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-06 13:09:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:10:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-06 13:11:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:12:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-06-06 13:13:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-06 13:14:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 13:15:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-06 13:17:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-06-06 13:18:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-06 13:19:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-06 13:20:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-06 13:21:00,0.8412,0.8412,0.841,0.8412,25140000.0
2007-06-06 13:22:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-06 13:25:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 13:26:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 13:27:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-06 13:30:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 13:31:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:32:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:33:00,0.8411,0.8413,0.8411,0.8412,25140000.0
2007-06-06 13:34:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-06 13:37:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-06-06 13:38:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 13:39:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-06 13:40:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-06 13:41:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 13:42:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:43:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:44:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-06 13:45:00,0.8413,0.8414,0.8411,0.8411,25140000.0
2007-06-06 13:46:00,0.8412,0.8412,0.8409,0.841,25140000.0
2007-06-06 13:47:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-06-06 13:50:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-06 13:51:00,0.8411,0.8412,0.8409,0.8409,25140000.0
2007-06-06 13:52:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-06 13:53:00,0.8409,0.8413,0.8409,0.8413,25140000.0
2007-06-06 13:54:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-06 13:55:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-06-06 13:57:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 13:58:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-06 13:59:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-06-06 14:00:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-06 14:01:00,0.8408,0.841,0.8408,0.841,25140000.0
2007-06-06 14:02:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-06 14:03:00,0.841,0.8411,0.8409,0.8411,25140000.0
2007-06-06 14:04:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-06 14:06:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-06 14:07:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-06 14:08:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-06 14:09:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-06 14:10:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 14:11:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-06-06 14:12:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:13:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:14:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-06 14:15:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-06-06 14:16:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-06 14:17:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:18:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:19:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:20:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 14:21:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-06-06 14:22:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 14:23:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-06 14:24:00,0.8416,0.8418,0.8415,0.8418,25140000.0
2007-06-06 14:25:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-06 14:26:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-06 14:27:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:28:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-06 14:29:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-06 14:30:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-06 14:31:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 14:32:00,0.8415,0.8417,0.8414,0.8417,25140000.0
2007-06-06 14:33:00,0.8418,0.8419,0.8416,0.8418,25140000.0
2007-06-06 14:34:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-06 14:35:00,0.8418,0.8418,0.8415,0.8415,25140000.0
2007-06-06 14:36:00,0.8414,0.8417,0.8414,0.8416,25140000.0
2007-06-06 14:37:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-06 14:38:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 14:39:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-06 14:40:00,0.8414,0.8414,0.8411,0.8413,25140000.0
2007-06-06 14:41:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 14:42:00,0.8413,0.8413,0.8411,0.8413,25140000.0
2007-06-06 14:43:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-06 14:44:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 14:45:00,0.8414,0.8414,0.841,0.841,25140000.0
2007-06-06 14:46:00,0.8411,0.8416,0.8411,0.8416,25140000.0
2007-06-06 14:47:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-06 14:48:00,0.8414,0.8415,0.8412,0.8413,25140000.0
2007-06-06 14:49:00,0.8414,0.8414,0.8411,0.8412,25140000.0
2007-06-06 14:50:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-06 14:51:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-06 14:52:00,0.8413,0.8415,0.8413,0.8414,25140000.0
2007-06-06 14:53:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-06 14:54:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-06 14:55:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-06 14:56:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-06 14:57:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-06 14:58:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-06 14:59:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-06 15:00:00,0.8417,0.8417,0.8413,0.8413,25140000.0
2007-06-06 15:01:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-06 15:02:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-06 15:03:00,0.8413,0.8414,0.8412,0.8414,25140000.0
2007-06-06 15:04:00,0.8415,0.842,0.8415,0.842,25140000.0
2007-06-06 15:05:00,0.8419,0.8423,0.8418,0.8423,25140000.0
2007-06-06 15:06:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2007-06-06 15:07:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 15:08:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-06 15:09:00,0.8423,0.8424,0.8422,0.8424,25140000.0
2007-06-06 15:10:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-06 15:11:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-06 15:12:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-06 15:13:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-06 15:14:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-06 15:16:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2007-06-06 15:17:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-06 15:18:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-06 15:20:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-06 15:22:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-06-06 15:23:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-06 15:24:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-06 15:25:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-06 15:26:00,0.8422,0.843,0.8422,0.8429,25140000.0
2007-06-06 15:27:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 15:28:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-06 15:29:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-06 15:31:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 15:32:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-06-06 15:33:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-06 15:34:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-06-06 15:35:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-06 15:36:00,0.8426,0.8428,0.8425,0.8427,25140000.0
2007-06-06 15:37:00,0.8428,0.8429,0.8426,0.8426,25140000.0
2007-06-06 15:38:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-06 15:39:00,0.8428,0.8429,0.8426,0.8427,25140000.0
2007-06-06 15:40:00,0.8426,0.8428,0.8426,0.8426,25140000.0
2007-06-06 15:41:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-06 15:43:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-06 15:44:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 15:45:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-06 15:46:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-06-06 15:47:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-06 15:48:00,0.8426,0.8428,0.8425,0.8428,25140000.0
2007-06-06 15:49:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-06 15:50:00,0.8428,0.8429,0.8427,0.8428,25140000.0
2007-06-06 15:51:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-06 15:52:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-06 15:53:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-06 15:54:00,0.8431,0.8431,0.8428,0.8429,25140000.0
2007-06-06 15:55:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-06 15:56:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 15:57:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-06 15:58:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-06 15:59:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-06 16:00:00,0.8429,0.843,0.8428,0.843,25140000.0
2007-06-06 16:01:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-06 16:02:00,0.8428,0.8431,0.8428,0.8431,25140000.0
2007-06-06 16:04:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-06 16:05:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-06 16:06:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-06 16:07:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-06 16:08:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-06 16:09:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-06 16:10:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-06 16:11:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-06 16:13:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-06 16:14:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-06 16:15:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-06 16:16:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-06 16:18:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-06 16:19:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-06 16:20:00,0.8426,0.843,0.8426,0.8429,25140000.0
2007-06-06 16:21:00,0.843,0.8434,0.843,0.8434,25140000.0
2007-06-06 16:22:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-06 16:23:00,0.8432,0.8435,0.8432,0.8434,25140000.0
2007-06-06 16:24:00,0.8435,0.8437,0.8434,0.8437,25140000.0
2007-06-06 16:25:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-06 16:26:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-06 16:27:00,0.8437,0.8438,0.8434,0.8435,25140000.0
2007-06-06 16:28:00,0.8436,0.8437,0.8434,0.8435,25140000.0
2007-06-06 16:29:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-06-06 16:30:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-06 16:31:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-06 16:32:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-06 16:35:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-06 16:36:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-06 16:37:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-06 16:38:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-06-06 16:39:00,0.8428,0.8429,0.8426,0.8427,25140000.0
2007-06-06 16:40:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-06 16:41:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-06 16:42:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-06 16:43:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 16:45:00,0.8429,0.8429,0.8426,0.8426,25140000.0
2007-06-06 16:46:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 16:47:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-06 16:48:00,0.8427,0.843,0.8427,0.8429,25140000.0
2007-06-06 16:49:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-06 16:51:00,0.8429,0.8429,0.8426,0.8426,25140000.0
2007-06-06 16:52:00,0.8427,0.8427,0.8424,0.8425,25140000.0
2007-06-06 16:53:00,0.8426,0.8426,0.8423,0.8424,25140000.0
2007-06-06 16:54:00,0.8423,0.8423,0.8418,0.8419,25140000.0
2007-06-06 16:55:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-06-06 16:56:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-06 16:57:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-06 16:58:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-06 16:59:00,0.8416,0.8416,0.8412,0.8415,25140000.0
2007-06-06 17:00:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-06 17:01:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-06 17:02:00,0.8416,0.8419,0.8416,0.8416,25140000.0
2007-06-06 17:03:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-06 17:04:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-06 17:05:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-06-06 17:06:00,0.8417,0.8417,0.8415,0.8417,25140000.0
2007-06-06 17:07:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-06 17:08:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-06 17:09:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-06 17:10:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-06 17:11:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-06 17:12:00,0.8416,0.8417,0.8414,0.8415,25140000.0
2007-06-06 17:13:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-06 17:14:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-06-06 17:15:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2007-06-06 17:16:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-06 17:17:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-06 17:18:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-06 17:19:00,0.8411,0.8414,0.8411,0.8414,25140000.0
2007-06-06 17:20:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-06 17:21:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-06 17:23:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 17:24:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 17:25:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 17:26:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-06 17:27:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 17:28:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 17:31:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 17:32:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 17:36:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-06 17:37:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 17:38:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 17:39:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-06 17:40:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 17:41:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 17:42:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 17:43:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-06 17:45:00,0.841,0.841,0.8408,0.841,25140000.0
2007-06-06 17:46:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2007-06-06 17:47:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-06 17:48:00,0.841,0.8411,0.8409,0.841,25140000.0
2007-06-06 17:49:00,0.8409,0.8409,0.8407,0.8407,25140000.0
2007-06-06 17:50:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2007-06-06 17:51:00,0.8404,0.8404,0.84,0.8404,25140000.0
2007-06-06 17:52:00,0.8405,0.8406,0.8404,0.8406,25140000.0
2007-06-06 17:53:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-06 17:54:00,0.8405,0.8405,0.8402,0.8403,25140000.0
2007-06-06 17:55:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-06 17:56:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-06 17:58:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-06 17:59:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-06 18:00:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-06 18:01:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-06 18:02:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-06 18:03:00,0.8405,0.8406,0.8404,0.8406,25140000.0
2007-06-06 18:04:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-06 18:05:00,0.8404,0.8405,0.8403,0.8404,25140000.0
2007-06-06 18:07:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-06 18:08:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-06 18:09:00,0.8407,0.841,0.8407,0.8409,25140000.0
2007-06-06 18:10:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 18:11:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-06 18:12:00,0.841,0.841,0.8408,0.8408,25140000.0
2007-06-06 18:13:00,0.8409,0.841,0.8408,0.8408,25140000.0
2007-06-06 18:15:00,0.841,0.841,0.8408,0.8409,25140000.0
2007-06-06 18:16:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-06 18:17:00,0.8408,0.841,0.8408,0.841,25140000.0
2007-06-06 18:18:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 18:19:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-06-06 18:20:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-06 18:21:00,0.8412,0.8412,0.841,0.8412,25140000.0
2007-06-06 18:22:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 18:23:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-06 18:24:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-06-06 18:26:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-06 18:28:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-06 18:29:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-06 18:31:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-06 18:34:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-06 18:36:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-06 18:37:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-06 18:38:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 18:39:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-06 18:41:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 18:45:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 18:46:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-06 18:47:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-06 18:48:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-06 18:49:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-06 18:50:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-06-06 18:52:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 18:53:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-06 18:57:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 18:58:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-06-06 18:59:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-06 19:00:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-06 19:03:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 19:04:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 19:08:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 19:09:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 19:12:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 19:13:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 19:14:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-06 19:17:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 19:18:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 19:20:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-06 19:21:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-06 19:24:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-06-06 19:25:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 19:30:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-06 19:32:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-06 19:33:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-06 19:36:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-06 19:37:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-06 19:38:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 19:39:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-06 19:40:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-06 19:47:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-06 19:48:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-06 19:49:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 19:52:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-06 19:53:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-06 19:54:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-06 20:00:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-06 20:02:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 20:04:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-06 20:05:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-06 20:06:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-06 20:07:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-06 20:09:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-06 20:10:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-06 20:15:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-06 20:16:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-06 20:17:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-06 20:18:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-06 20:19:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-06 20:20:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-06 20:21:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-06 20:22:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-06 20:25:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-06 20:26:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-06 20:27:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-06 20:28:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-06 20:29:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 20:30:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 20:31:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 20:32:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 20:33:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-06 20:36:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 20:37:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 20:39:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 20:40:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-06 20:41:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 20:42:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-06 20:43:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-06 20:44:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-06 20:45:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-06 20:46:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 20:47:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 20:48:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-06 20:49:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-06 20:50:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-06 20:51:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 20:52:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-06 20:53:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-06 20:54:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-06 20:55:00,0.84,0.8401,0.8399,0.8399,25140000.0
2007-06-06 20:56:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-06 20:57:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-06 20:58:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-06 20:59:00,0.8401,0.8404,0.8401,0.8404,25140000.0
2007-06-06 21:00:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-06 21:01:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 21:02:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-06 21:03:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 21:04:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-06 21:08:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 21:18:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-06 21:22:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 21:24:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-06 21:29:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 21:33:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-06 21:34:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-06 21:40:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 21:41:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-06 21:44:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 21:45:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 21:46:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-06 21:47:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 21:48:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-06 21:49:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-06 21:50:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-06 21:51:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-06 21:52:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-06 21:55:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 21:56:00,0.8401,0.8403,0.8401,0.8401,25140000.0
2007-06-06 21:57:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 21:58:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-06 21:59:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-06 22:00:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 22:01:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-06 22:02:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-06 22:03:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 22:04:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 22:05:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-06 22:06:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-06 22:07:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 22:08:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-06 22:09:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-06 22:13:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-06 22:14:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-06 22:19:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-06 22:24:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-06 22:27:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-06 22:36:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-06 22:37:00,0.8405,0.8405,0.8403,0.8404,25140000.0
2007-06-06 22:38:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-06 22:39:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-06 22:41:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-06 22:43:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-06 22:44:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-06 22:45:00,0.8404,0.8408,0.8404,0.8407,25140000.0
2007-06-06 22:46:00,0.8406,0.8409,0.8406,0.8408,25140000.0
2007-06-06 22:47:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-06-06 22:48:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-06 22:49:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-06 22:53:00,0.8406,0.8407,0.8403,0.8406,25140000.0
2007-06-06 22:54:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-06 22:55:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-06 22:56:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-06 22:58:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-06-06 22:59:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-06 23:00:00,0.8408,0.8416,0.8408,0.8409,25140000.0
2007-06-06 23:01:00,0.8408,0.841,0.8405,0.841,25140000.0
2007-06-06 23:02:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-06 23:03:00,0.8406,0.8406,0.8401,0.8402,25140000.0
2007-06-06 23:04:00,0.8403,0.8405,0.8401,0.8404,25140000.0
2007-06-06 23:05:00,0.8403,0.8404,0.8402,0.8402,25140000.0
2007-06-06 23:06:00,0.8403,0.841,0.8403,0.8409,25140000.0
2007-06-06 23:07:00,0.841,0.8415,0.8409,0.8415,25140000.0
2007-06-06 23:08:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-06 23:09:00,0.8416,0.8416,0.8413,0.8414,25140000.0
2007-06-06 23:10:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-06 23:11:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-06 23:12:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2007-06-06 23:13:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-06-06 23:14:00,0.8416,0.8418,0.8416,0.8416,25140000.0
2007-06-06 23:15:00,0.8415,0.8417,0.8414,0.8417,25140000.0
2007-06-06 23:16:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-06 23:17:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-06-06 23:18:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-06 23:19:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 23:20:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-06 23:21:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-06 23:22:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-06-06 23:23:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-06 23:24:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-06 23:26:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-06 23:28:00,0.8414,0.8417,0.8414,0.8417,25140000.0
2007-06-06 23:29:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-06 23:30:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-06 23:31:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-06 23:32:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 23:33:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 23:34:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-06 23:35:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-06 23:36:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 23:37:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-06 23:38:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-06 23:40:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-06 23:42:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-06 23:43:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-06 23:44:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 23:47:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-06 23:52:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-06 23:53:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-06 23:54:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-06 23:55:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-06 23:56:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-06-06 23:58:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-06 23:59:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-07 00:00:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 00:01:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-07 00:02:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-07 00:03:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-07 00:06:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 00:08:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 00:09:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-07 00:12:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-07 00:13:00,0.8412,0.8412,0.841,0.8412,25140000.0
2007-06-07 00:14:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-07 00:16:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 00:23:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 00:25:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-07 00:26:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-07 00:28:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-07 00:30:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 00:31:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 00:32:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-07 00:33:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-07 00:34:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 00:35:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 00:44:00,0.841,0.841,0.8407,0.8407,25140000.0
2007-06-07 00:45:00,0.8406,0.8407,0.8402,0.8406,25140000.0
2007-06-07 00:46:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-07 00:47:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-07 00:48:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-07 00:49:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-07 00:50:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-06-07 00:51:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-07 00:52:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-07 00:53:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-07 00:54:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-07 00:55:00,0.8406,0.8407,0.8405,0.8407,25140000.0
2007-06-07 00:57:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-07 01:00:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-07 01:01:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-07 01:02:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-07 01:03:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-07 01:04:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 01:06:00,0.841,0.8411,0.8409,0.841,25140000.0
2007-06-07 01:07:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-07 01:08:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-07 01:09:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-06-07 01:10:00,0.841,0.8411,0.8409,0.8409,25140000.0
2007-06-07 01:11:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-07 01:12:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-07 01:13:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-07 01:14:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-07 01:17:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-07 01:18:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-07 01:20:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-07 01:22:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-07 01:24:00,0.8409,0.8412,0.8409,0.8412,25140000.0
2007-06-07 01:25:00,0.8413,0.8415,0.8412,0.8414,25140000.0
2007-06-07 01:26:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-07 01:27:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-07 01:28:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-07 01:29:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-07 01:31:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-07 01:39:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 01:40:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-07 01:42:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-07 01:44:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-07 01:45:00,0.8412,0.8414,0.8412,0.8413,25140000.0
2007-06-07 01:46:00,0.8412,0.8415,0.8412,0.8414,25140000.0
2007-06-07 01:47:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-07 01:48:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-06-07 01:49:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-07 01:50:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-07 01:51:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-07 01:53:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-07 01:54:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-07 01:56:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-07 01:57:00,0.8418,0.8419,0.8416,0.8418,25140000.0
2007-06-07 01:58:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-07 01:59:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-07 02:00:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-07 02:01:00,0.8417,0.8419,0.8416,0.8419,25140000.0
2007-06-07 02:02:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-06-07 02:03:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 02:04:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-07 02:05:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-07 02:06:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 02:08:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2007-06-07 02:09:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-07 02:10:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-07 02:11:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 02:15:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-06-07 02:17:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 02:18:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-07 02:20:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 02:21:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 02:22:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 02:24:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-07 02:26:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 02:27:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 02:28:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 02:29:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-07 02:30:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-07 02:32:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-07 02:34:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-07 02:35:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-07 02:36:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-07 02:37:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-07 02:38:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-07 02:39:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-07 02:40:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-07 02:41:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-07 02:42:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-07 02:44:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-07 02:48:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-07 02:49:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-07 02:50:00,0.8425,0.8425,0.8422,0.8422,25140000.0
2007-06-07 02:51:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-07 02:52:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-07 02:53:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-07 02:54:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-07 02:55:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-07 02:56:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-07 02:57:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-07 02:58:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-07 02:59:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-07 03:01:00,0.8423,0.8424,0.8422,0.8424,25140000.0
2007-06-07 03:02:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-07 03:04:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-07 03:06:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2007-06-07 03:07:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-07 03:09:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-07 03:10:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-06-07 03:11:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-07 03:12:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-07 03:13:00,0.8427,0.8429,0.8427,0.8428,25140000.0
2007-06-07 03:14:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-06-07 03:15:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-07 03:16:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-07 03:17:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-07 03:19:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-07 03:20:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-07 03:21:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-07 03:22:00,0.8429,0.843,0.8428,0.843,25140000.0
2007-06-07 03:23:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-07 03:24:00,0.8429,0.8429,0.8426,0.8429,25140000.0
2007-06-07 03:25:00,0.8428,0.8433,0.8428,0.8432,25140000.0
2007-06-07 03:26:00,0.8431,0.8436,0.8431,0.8435,25140000.0
2007-06-07 03:27:00,0.8434,0.8439,0.8434,0.8439,25140000.0
2007-06-07 03:28:00,0.844,0.8444,0.8434,0.8437,25140000.0
2007-06-07 03:29:00,0.8438,0.844,0.8436,0.8438,25140000.0
2007-06-07 03:30:00,0.844,0.8463,0.8439,0.8458,25140000.0
2007-06-07 03:31:00,0.8457,0.8459,0.8454,0.8454,25140000.0
2007-06-07 03:32:00,0.8453,0.8453,0.845,0.8452,25140000.0
2007-06-07 03:33:00,0.8453,0.8457,0.8453,0.8457,25140000.0
2007-06-07 03:34:00,0.8456,0.8458,0.8456,0.8456,25140000.0
2007-06-07 03:35:00,0.8457,0.8459,0.8456,0.8458,25140000.0
2007-06-07 03:36:00,0.8459,0.846,0.8458,0.8458,25140000.0
2007-06-07 03:37:00,0.8457,0.8457,0.8455,0.8456,25140000.0
2007-06-07 03:38:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-07 03:39:00,0.8459,0.846,0.8458,0.8459,25140000.0
2007-06-07 03:40:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-07 03:41:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-07 03:42:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-07 03:43:00,0.846,0.8462,0.8459,0.8462,25140000.0
2007-06-07 03:44:00,0.8463,0.8467,0.8462,0.8465,25140000.0
2007-06-07 03:45:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-06-07 03:46:00,0.8465,0.8467,0.8463,0.8467,25140000.0
2007-06-07 03:47:00,0.8468,0.847,0.8466,0.8466,25140000.0
2007-06-07 03:48:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-06-07 03:49:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-07 03:50:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-07 03:51:00,0.8465,0.8466,0.8464,0.8464,25140000.0
2007-06-07 03:52:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-06-07 03:53:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 03:54:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-07 03:55:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-07 03:56:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-07 03:57:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-07 03:58:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-06-07 03:59:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-07 04:00:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 04:02:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-07 04:03:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-07 04:04:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-07 04:06:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 04:07:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-07 04:09:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-07 04:10:00,0.846,0.8463,0.846,0.8462,25140000.0
2007-06-07 04:11:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 04:14:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 04:15:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-07 04:16:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 04:17:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-06-07 04:18:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 04:19:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-07 04:20:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-07 04:21:00,0.8464,0.8465,0.8463,0.8464,25140000.0
2007-06-07 04:22:00,0.8463,0.8466,0.8463,0.8465,25140000.0
2007-06-07 04:23:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-06-07 04:24:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-07 04:26:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-07 04:27:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 04:28:00,0.8467,0.8468,0.8466,0.8468,25140000.0
2007-06-07 04:29:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-07 04:30:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-07 04:31:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-07 04:32:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-07 04:33:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 04:34:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-07 04:35:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-07 04:36:00,0.8467,0.847,0.8466,0.8468,25140000.0
2007-06-07 04:37:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-07 04:38:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 04:40:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-07 04:42:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-07 04:43:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-07 04:46:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-07 04:47:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 04:49:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-07 04:51:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-07 04:52:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-07 04:53:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 04:54:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 04:55:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 04:56:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 04:57:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-07 04:58:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-07 04:59:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-07 05:00:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 05:02:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 05:03:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 05:07:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 05:08:00,0.8462,0.8464,0.8462,0.8464,25140000.0
2007-06-07 05:09:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-07 05:11:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 05:13:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 05:17:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 05:18:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-07 05:21:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-07 05:22:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 05:24:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 05:26:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-07 05:27:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 05:28:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 05:29:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 05:30:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 05:31:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 05:32:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 05:33:00,0.8462,0.8463,0.8461,0.8462,25140000.0
2007-06-07 05:34:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 05:35:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 05:36:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 05:37:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-06-07 05:38:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-07 05:39:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 05:40:00,0.8461,0.8463,0.8461,0.8462,25140000.0
2007-06-07 05:42:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 05:43:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-07 05:44:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-07 05:46:00,0.8465,0.8466,0.8464,0.8464,25140000.0
2007-06-07 05:47:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-07 05:48:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-07 05:49:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-07 05:50:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 05:51:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-07 05:52:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-07 05:54:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-06-07 05:55:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-07 05:56:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 05:58:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-07 05:59:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-07 06:00:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-07 06:01:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 06:02:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-07 06:03:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-07 06:04:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-07 06:05:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 06:06:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-07 06:08:00,0.8468,0.8471,0.8467,0.847,25140000.0
2007-06-07 06:09:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-07 06:10:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-06-07 06:11:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 06:13:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-07 06:14:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-06-07 06:15:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-07 06:16:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:18:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:19:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-06-07 06:20:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-06-07 06:21:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-07 06:22:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:25:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-07 06:26:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:27:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-07 06:28:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 06:29:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 06:30:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-07 06:31:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 06:32:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 06:33:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 06:34:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-07 06:38:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:39:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 06:45:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 06:49:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-07 06:50:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 06:51:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 06:52:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:53:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:54:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-07 06:56:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-07 06:57:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:58:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 06:59:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-07 07:00:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 07:02:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 07:03:00,0.8469,0.8469,0.8465,0.8465,25140000.0
2007-06-07 07:04:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 07:05:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-07 07:06:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-07 07:07:00,0.8467,0.8468,0.8466,0.8468,25140000.0
2007-06-07 07:08:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-07 07:09:00,0.8469,0.8471,0.8469,0.847,25140000.0
2007-06-07 07:10:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-07 07:11:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-07 07:12:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 07:13:00,0.8467,0.8467,0.8465,0.8467,25140000.0
2007-06-07 07:14:00,0.8468,0.8468,0.8466,0.8467,25140000.0
2007-06-07 07:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 07:17:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-07 07:18:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-07 07:19:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-07 07:20:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 07:21:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 07:22:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 07:23:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 07:24:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 07:26:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-07 07:29:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-07 07:30:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-07 07:31:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 07:32:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 07:33:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-06-07 07:34:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-07 07:35:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-07 07:36:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 07:37:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-07 07:38:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-07 07:39:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-07 07:40:00,0.8472,0.8473,0.8471,0.8471,25140000.0
2007-06-07 07:41:00,0.8472,0.8472,0.847,0.847,25140000.0
2007-06-07 07:42:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-07 07:43:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 07:44:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 07:45:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-06-07 07:50:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 07:51:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 07:52:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-07 07:53:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 07:54:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-07 07:55:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-07 07:56:00,0.8466,0.8468,0.8465,0.8467,25140000.0
2007-06-07 07:57:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-07 07:58:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-07 07:59:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-07 08:00:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-06-07 08:01:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-06-07 08:02:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 08:03:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-07 08:04:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-07 08:05:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-07 08:06:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 08:07:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-07 08:08:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-07 08:09:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-07 08:10:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-07 08:12:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-07 08:13:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-07 08:14:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-07 08:15:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-07 08:16:00,0.8468,0.8469,0.8467,0.8469,25140000.0
2007-06-07 08:17:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-06-07 08:18:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-07 08:19:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-07 08:20:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-07 08:21:00,0.847,0.8473,0.8469,0.8473,25140000.0
2007-06-07 08:22:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-07 08:23:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-07 08:24:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-07 08:25:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-06-07 08:26:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-07 08:27:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-07 08:28:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-07 08:29:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-07 08:30:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-07 08:31:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-07 08:32:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-07 08:34:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 08:35:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 08:36:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 08:37:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-07 08:39:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 08:40:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-07 08:41:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 08:42:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-07 08:43:00,0.847,0.847,0.8468,0.8468,25140000.0
2007-06-07 08:44:00,0.8467,0.8468,0.8465,0.8466,25140000.0
2007-06-07 08:45:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-07 08:46:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-07 08:47:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-07 08:48:00,0.8462,0.8463,0.8461,0.8462,25140000.0
2007-06-07 08:49:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-06-07 08:50:00,0.8462,0.8463,0.8461,0.8462,25140000.0
2007-06-07 08:51:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 08:52:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-07 08:53:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 08:54:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-07 08:55:00,0.846,0.846,0.8457,0.846,25140000.0
2007-06-07 08:56:00,0.8459,0.8459,0.8456,0.8456,25140000.0
2007-06-07 08:57:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-07 08:58:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-07 08:59:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-07 09:01:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-07 09:03:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-07 09:04:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-07 09:05:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-07 09:06:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-07 09:07:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-07 09:08:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-07 09:09:00,0.8457,0.8458,0.8456,0.8456,25140000.0
2007-06-07 09:10:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-07 09:11:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-07 09:12:00,0.8457,0.8459,0.8457,0.8459,25140000.0
2007-06-07 09:13:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-07 09:14:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-07 09:15:00,0.8458,0.846,0.8458,0.846,25140000.0
2007-06-07 09:16:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-06-07 09:17:00,0.8461,0.8463,0.8461,0.8462,25140000.0
2007-06-07 09:18:00,0.8464,0.8465,0.8461,0.8465,25140000.0
2007-06-07 09:19:00,0.8466,0.8467,0.8465,0.8465,25140000.0
2007-06-07 09:20:00,0.8466,0.8466,0.8464,0.8465,25140000.0
2007-06-07 09:21:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-07 09:22:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-07 09:23:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-07 09:24:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-07 09:25:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-07 09:27:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-07 09:28:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-07 09:29:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-06-07 09:30:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 09:31:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-06-07 09:32:00,0.8458,0.846,0.8457,0.8458,25140000.0
2007-06-07 09:33:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-07 09:34:00,0.8459,0.8459,0.8456,0.8459,25140000.0
2007-06-07 09:35:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 09:36:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-07 09:38:00,0.846,0.8461,0.8459,0.8461,25140000.0
2007-06-07 09:39:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-07 09:40:00,0.8462,0.8462,0.846,0.846,25140000.0
2007-06-07 09:41:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-07 09:42:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-07 09:43:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 09:44:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-07 09:45:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 09:46:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-07 09:47:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-06-07 09:48:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 09:49:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 09:50:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-07 09:51:00,0.846,0.8462,0.846,0.8462,25140000.0
2007-06-07 09:52:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 09:53:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-06-07 09:54:00,0.8462,0.8462,0.846,0.8461,25140000.0
2007-06-07 09:55:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-07 09:56:00,0.8462,0.8462,0.8459,0.8459,25140000.0
2007-06-07 09:57:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 09:58:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-07 09:59:00,0.8455,0.8456,0.8454,0.8455,25140000.0
2007-06-07 10:00:00,0.8454,0.8455,0.8453,0.8455,25140000.0
2007-06-07 10:01:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-06-07 10:02:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-07 10:03:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-07 10:04:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-07 10:06:00,0.8453,0.8454,0.8452,0.8453,25140000.0
2007-06-07 10:07:00,0.8454,0.8457,0.8454,0.8457,25140000.0
2007-06-07 10:08:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-07 10:09:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-07 10:10:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-07 10:11:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 10:12:00,0.8459,0.846,0.8458,0.8459,25140000.0
2007-06-07 10:13:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-07 10:14:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 10:15:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-07 10:16:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-07 10:17:00,0.8459,0.8461,0.8459,0.8461,25140000.0
2007-06-07 10:18:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-07 10:20:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 10:21:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-07 10:22:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-07 10:23:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-07 10:24:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-07 10:26:00,0.8465,0.8466,0.8464,0.8466,25140000.0
2007-06-07 10:27:00,0.8467,0.8469,0.8466,0.8468,25140000.0
2007-06-07 10:28:00,0.8469,0.8474,0.8469,0.8472,25140000.0
2007-06-07 10:29:00,0.8471,0.8472,0.847,0.847,25140000.0
2007-06-07 10:30:00,0.8471,0.8474,0.8471,0.8473,25140000.0
2007-06-07 10:31:00,0.8474,0.8476,0.8473,0.8473,25140000.0
2007-06-07 10:32:00,0.8474,0.8474,0.8472,0.8474,25140000.0
2007-06-07 10:33:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-06-07 10:34:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-07 10:35:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-07 10:36:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-07 10:37:00,0.8473,0.8475,0.8473,0.8474,25140000.0
2007-06-07 10:39:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-07 10:40:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-07 10:41:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-07 10:42:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-07 10:43:00,0.8471,0.8472,0.847,0.8471,25140000.0
2007-06-07 10:44:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-06-07 10:45:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 10:46:00,0.8471,0.8472,0.847,0.8471,25140000.0
2007-06-07 10:47:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 10:48:00,0.8472,0.8474,0.847,0.847,25140000.0
2007-06-07 10:49:00,0.8471,0.8472,0.847,0.8471,25140000.0
2007-06-07 10:50:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 10:51:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-07 10:52:00,0.8471,0.8471,0.8469,0.847,25140000.0
2007-06-07 10:53:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-07 10:54:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 10:55:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-07 10:56:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 10:57:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-07 10:58:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-07 10:59:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-07 11:00:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-07 11:01:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-07 11:02:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-07 11:03:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 11:04:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-07 11:06:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-06-07 11:07:00,0.8473,0.8473,0.8471,0.8471,25140000.0
2007-06-07 11:08:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-07 11:09:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 11:10:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 11:11:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-07 11:12:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-06-07 11:13:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-06-07 11:14:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-07 11:15:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-07 11:16:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-06-07 11:18:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-07 11:19:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-06-07 11:20:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-06-07 11:21:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 11:22:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-07 11:23:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-07 11:24:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 11:27:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-07 11:28:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-07 11:29:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-07 11:30:00,0.8462,0.8462,0.8459,0.846,25140000.0
2007-06-07 11:31:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-07 11:32:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 11:33:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 11:35:00,0.8462,0.8462,0.846,0.8461,25140000.0
2007-06-07 11:36:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-07 11:39:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-07 11:40:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-07 11:41:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-07 11:42:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-07 11:43:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-07 11:45:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-07 11:46:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-07 11:47:00,0.8465,0.8468,0.8465,0.8467,25140000.0
2007-06-07 11:49:00,0.8468,0.8471,0.8468,0.8471,25140000.0
2007-06-07 11:50:00,0.8472,0.8474,0.8472,0.8472,25140000.0
2007-06-07 11:51:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-06-07 11:52:00,0.8471,0.8472,0.8469,0.847,25140000.0
2007-06-07 11:53:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-07 11:54:00,0.8472,0.8472,0.847,0.847,25140000.0
2007-06-07 11:56:00,0.8469,0.847,0.8468,0.8469,25140000.0
2007-06-07 11:57:00,0.847,0.847,0.8467,0.8468,25140000.0
2007-06-07 11:58:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-06-07 11:59:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-07 12:01:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-07 12:02:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-07 12:03:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 12:04:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-07 12:05:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 12:07:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 12:08:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-07 12:09:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 12:10:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 12:13:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 12:14:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-07 12:15:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-07 12:16:00,0.8469,0.8471,0.8469,0.847,25140000.0
2007-06-07 12:18:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 12:19:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-07 12:20:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-07 12:21:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 12:22:00,0.847,0.8471,0.8469,0.8471,25140000.0
2007-06-07 12:23:00,0.847,0.8473,0.847,0.8473,25140000.0
2007-06-07 12:24:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-07 12:25:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-07 12:26:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-06-07 12:27:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 12:29:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-07 12:30:00,0.8471,0.8471,0.8469,0.847,25140000.0
2007-06-07 12:31:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-07 12:33:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-07 12:35:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-07 12:36:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-07 12:37:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-07 12:38:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 12:39:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-07 12:40:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-07 12:42:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-07 12:43:00,0.8465,0.8466,0.8464,0.8466,25140000.0
2007-06-07 12:44:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-07 12:45:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-07 12:46:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-07 12:47:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-07 12:48:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-07 12:49:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 12:50:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-07 12:51:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-07 12:52:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-07 12:53:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 12:54:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-07 12:55:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 12:56:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-07 12:57:00,0.846,0.8461,0.8459,0.8459,25140000.0
2007-06-07 12:58:00,0.846,0.8463,0.846,0.8462,25140000.0
2007-06-07 12:59:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 13:00:00,0.8463,0.8463,0.8461,0.8463,25140000.0
2007-06-07 13:01:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-07 13:02:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-07 13:03:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-07 13:05:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-07 13:07:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-07 13:08:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-07 13:09:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-07 13:10:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-07 13:11:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-07 13:12:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-07 13:13:00,0.8457,0.8457,0.8453,0.8454,25140000.0
2007-06-07 13:14:00,0.8455,0.8457,0.8455,0.8455,25140000.0
2007-06-07 13:15:00,0.8456,0.847,0.8456,0.8466,25140000.0
2007-06-07 13:16:00,0.8468,0.8469,0.8465,0.8466,25140000.0
2007-06-07 13:17:00,0.8467,0.8469,0.8466,0.8467,25140000.0
2007-06-07 13:18:00,0.8468,0.8468,0.8466,0.8468,25140000.0
2007-06-07 13:19:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-07 13:20:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-06-07 13:21:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-07 13:22:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-07 13:23:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-06-07 13:24:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-07 13:26:00,0.8468,0.8469,0.8466,0.8466,25140000.0
2007-06-07 13:27:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-07 13:28:00,0.8466,0.8466,0.8463,0.8463,25140000.0
2007-06-07 13:29:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 13:30:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-06-07 13:31:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-06-07 13:33:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-07 13:34:00,0.8462,0.8465,0.8461,0.8464,25140000.0
2007-06-07 13:35:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-07 13:37:00,0.8464,0.8464,0.8462,0.8464,25140000.0
2007-06-07 13:40:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-07 13:42:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 13:43:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-07 13:44:00,0.8463,0.8463,0.8461,0.8463,25140000.0
2007-06-07 13:45:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 13:46:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-07 13:47:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 13:49:00,0.8465,0.8466,0.8463,0.8463,25140000.0
2007-06-07 13:50:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-07 13:51:00,0.8462,0.8464,0.8462,0.8464,25140000.0
2007-06-07 13:52:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-07 13:53:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-07 13:54:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-07 13:56:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-07 13:57:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-07 13:58:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-07 13:59:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-07 14:00:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 14:01:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-07 14:02:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-07 14:03:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-07 14:04:00,0.8466,0.8466,0.8464,0.8465,25140000.0
2007-06-07 14:06:00,0.8464,0.8465,0.8462,0.8462,25140000.0
2007-06-07 14:07:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-07 14:08:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-07 14:09:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-07 14:10:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 14:11:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-07 14:13:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-07 14:14:00,0.846,0.8461,0.8456,0.8457,25140000.0
2007-06-07 14:15:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-07 14:16:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-07 14:17:00,0.8454,0.8457,0.8454,0.8457,25140000.0
2007-06-07 14:18:00,0.8456,0.8458,0.8455,0.8458,25140000.0
2007-06-07 14:19:00,0.8457,0.8457,0.8453,0.8453,25140000.0
2007-06-07 14:20:00,0.8452,0.8452,0.8448,0.8449,25140000.0
2007-06-07 14:21:00,0.845,0.8452,0.8449,0.8451,25140000.0
2007-06-07 14:22:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-07 14:23:00,0.8451,0.8451,0.8449,0.8449,25140000.0
2007-06-07 14:24:00,0.845,0.845,0.8446,0.8446,25140000.0
2007-06-07 14:25:00,0.8447,0.8449,0.8447,0.8449,25140000.0
2007-06-07 14:26:00,0.8448,0.845,0.8448,0.8448,25140000.0
2007-06-07 14:27:00,0.8449,0.845,0.8448,0.8449,25140000.0
2007-06-07 14:28:00,0.845,0.845,0.8448,0.8448,25140000.0
2007-06-07 14:29:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-07 14:30:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-07 14:32:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-07 14:33:00,0.8446,0.8448,0.8446,0.8448,25140000.0
2007-06-07 14:34:00,0.8449,0.8449,0.8447,0.8448,25140000.0
2007-06-07 14:35:00,0.8447,0.8448,0.8446,0.8446,25140000.0
2007-06-07 14:36:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-07 14:37:00,0.8445,0.8446,0.8444,0.8444,25140000.0
2007-06-07 14:38:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-06-07 14:39:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-07 14:40:00,0.8443,0.8446,0.8443,0.8445,25140000.0
2007-06-07 14:41:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-07 14:42:00,0.8444,0.8445,0.8443,0.8445,25140000.0
2007-06-07 14:43:00,0.8444,0.8444,0.8439,0.844,25140000.0
2007-06-07 14:44:00,0.8439,0.844,0.8437,0.8438,25140000.0
2007-06-07 14:45:00,0.8437,0.8439,0.8436,0.8439,25140000.0
2007-06-07 14:46:00,0.8438,0.8441,0.8438,0.8441,25140000.0
2007-06-07 14:47:00,0.8442,0.8445,0.8442,0.8444,25140000.0
2007-06-07 14:48:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-07 14:49:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-07 14:50:00,0.844,0.8442,0.844,0.844,25140000.0
2007-06-07 14:51:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-07 14:52:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-07 14:54:00,0.844,0.844,0.8437,0.8437,25140000.0
2007-06-07 14:55:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-07 14:56:00,0.8437,0.844,0.8437,0.8438,25140000.0
2007-06-07 14:57:00,0.8437,0.8439,0.8437,0.8439,25140000.0
2007-06-07 14:58:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-07 14:59:00,0.8439,0.8442,0.8438,0.844,25140000.0
2007-06-07 15:00:00,0.8441,0.8445,0.8441,0.8443,25140000.0
2007-06-07 15:01:00,0.8442,0.8447,0.8442,0.8445,25140000.0
2007-06-07 15:02:00,0.8446,0.845,0.8444,0.8446,25140000.0
2007-06-07 15:03:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-06-07 15:04:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-07 15:05:00,0.8451,0.8454,0.845,0.845,25140000.0
2007-06-07 15:06:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-07 15:07:00,0.8449,0.8449,0.8444,0.8446,25140000.0
2007-06-07 15:08:00,0.8447,0.8451,0.8447,0.8449,25140000.0
2007-06-07 15:09:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-06-07 15:10:00,0.845,0.8451,0.845,0.845,25140000.0
2007-06-07 15:11:00,0.8449,0.8451,0.8449,0.8451,25140000.0
2007-06-07 15:12:00,0.845,0.845,0.8446,0.8448,25140000.0
2007-06-07 15:13:00,0.8447,0.8448,0.8445,0.8446,25140000.0
2007-06-07 15:14:00,0.8445,0.8445,0.8443,0.8444,25140000.0
2007-06-07 15:15:00,0.8443,0.8447,0.8443,0.8447,25140000.0
2007-06-07 15:16:00,0.8446,0.8446,0.8444,0.8445,25140000.0
2007-06-07 15:17:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-06-07 15:18:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-06-07 15:19:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-07 15:20:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-07 15:21:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-07 15:22:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-07 15:25:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-06-07 15:26:00,0.8447,0.8447,0.8445,0.8445,25140000.0
2007-06-07 15:27:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-07 15:28:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-06-07 15:29:00,0.8447,0.8449,0.8446,0.8449,25140000.0
2007-06-07 15:30:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-07 15:31:00,0.8448,0.8451,0.8448,0.845,25140000.0
2007-06-07 15:32:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-07 15:33:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-07 15:34:00,0.8447,0.8448,0.8446,0.8447,25140000.0
2007-06-07 15:35:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-06-07 15:36:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-07 15:37:00,0.8449,0.8452,0.8449,0.845,25140000.0
2007-06-07 15:38:00,0.8451,0.8451,0.845,0.8451,25140000.0
2007-06-07 15:40:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-07 15:41:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-07 15:42:00,0.8453,0.8457,0.8453,0.8456,25140000.0
2007-06-07 15:43:00,0.8455,0.8455,0.8452,0.8453,25140000.0
2007-06-07 15:44:00,0.8452,0.8453,0.8452,0.8452,25140000.0
2007-06-07 15:45:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-07 15:46:00,0.8454,0.8455,0.8453,0.8455,25140000.0
2007-06-07 15:47:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-07 15:48:00,0.8456,0.8457,0.8454,0.8456,25140000.0
2007-06-07 15:49:00,0.8457,0.846,0.8457,0.846,25140000.0
2007-06-07 15:50:00,0.8462,0.8464,0.8462,0.8463,25140000.0
2007-06-07 15:51:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-07 15:53:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-07 15:54:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-07 15:55:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-07 15:56:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 15:57:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 15:59:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 16:00:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 16:01:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-07 16:02:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 16:03:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-07 16:04:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-07 16:05:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-07 16:06:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-07 16:07:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 16:08:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-07 16:09:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-07 16:10:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-07 16:11:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-06-07 16:12:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-07 16:13:00,0.846,0.846,0.8457,0.8459,25140000.0
2007-06-07 16:14:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-07 16:15:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-07 16:19:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-07 16:20:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-07 16:21:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-07 16:22:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-07 16:23:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-07 16:24:00,0.8461,0.8462,0.8459,0.8459,25140000.0
2007-06-07 16:25:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-07 16:26:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-07 16:27:00,0.8462,0.8462,0.8459,0.846,25140000.0
2007-06-07 16:28:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-07 16:29:00,0.8458,0.8458,0.8456,0.8457,25140000.0
2007-06-07 16:30:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 16:31:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-07 16:32:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-07 16:33:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-07 16:34:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-07 16:35:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-07 16:37:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-07 16:38:00,0.8456,0.8457,0.8455,0.8457,25140000.0
2007-06-07 16:39:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-07 16:40:00,0.8457,0.8458,0.8456,0.8457,25140000.0
2007-06-07 16:41:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 16:42:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-07 16:43:00,0.8457,0.8459,0.8457,0.8458,25140000.0
2007-06-07 16:45:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-07 16:46:00,0.8458,0.846,0.8458,0.846,25140000.0
2007-06-07 16:47:00,0.8459,0.846,0.8457,0.8458,25140000.0
2007-06-07 16:48:00,0.8457,0.846,0.8457,0.846,25140000.0
2007-06-07 16:49:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-07 16:50:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-07 16:51:00,0.8458,0.846,0.8458,0.846,25140000.0
2007-06-07 16:52:00,0.8459,0.8459,0.8456,0.8456,25140000.0
2007-06-07 16:53:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-07 16:54:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-07 16:55:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-07 16:56:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-07 16:57:00,0.8456,0.8458,0.8456,0.8458,25140000.0
2007-06-07 16:58:00,0.8457,0.8459,0.8457,0.8457,25140000.0
2007-06-07 16:59:00,0.8458,0.8458,0.8456,0.8457,25140000.0
2007-06-07 17:00:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-07 17:01:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 17:02:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-07 17:03:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-07 17:04:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-07 17:06:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-07 17:07:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-07 17:08:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-07 17:09:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-07 17:10:00,0.8456,0.8457,0.8453,0.8455,25140000.0
2007-06-07 17:11:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-07 17:12:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-07 17:13:00,0.8454,0.8455,0.8453,0.8455,25140000.0
2007-06-07 17:14:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-07 17:15:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-07 17:16:00,0.8451,0.8451,0.8447,0.8447,25140000.0
2007-06-07 17:17:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-06-07 17:18:00,0.8449,0.8449,0.8447,0.8447,25140000.0
2007-06-07 17:19:00,0.8448,0.8448,0.8446,0.8447,25140000.0
2007-06-07 17:20:00,0.8446,0.8447,0.8444,0.8446,25140000.0
2007-06-07 17:21:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-06-07 17:22:00,0.8449,0.845,0.8448,0.8449,25140000.0
2007-06-07 17:23:00,0.845,0.8452,0.8449,0.8452,25140000.0
2007-06-07 17:24:00,0.8451,0.8451,0.845,0.8451,25140000.0
2007-06-07 17:25:00,0.845,0.8451,0.8449,0.8449,25140000.0
2007-06-07 17:26:00,0.8448,0.8448,0.8446,0.8447,25140000.0
2007-06-07 17:27:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-06-07 17:28:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-07 17:29:00,0.8446,0.8448,0.8446,0.8447,25140000.0
2007-06-07 17:30:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-07 17:31:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-07 17:32:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-07 17:33:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-07 17:34:00,0.8447,0.8447,0.8445,0.8446,25140000.0
2007-06-07 17:36:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-07 17:37:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-07 17:38:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-07 17:39:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-07 17:40:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-07 17:41:00,0.8451,0.8451,0.845,0.845,25140000.0
2007-06-07 17:43:00,0.8449,0.8449,0.8446,0.8447,25140000.0
2007-06-07 17:44:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-07 17:45:00,0.8444,0.8445,0.8443,0.8443,25140000.0
2007-06-07 17:46:00,0.8444,0.8445,0.8443,0.8445,25140000.0
2007-06-07 17:47:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-07 17:48:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-06-07 17:49:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-07 17:50:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-07 17:51:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-07 17:52:00,0.8449,0.8449,0.8447,0.8448,25140000.0
2007-06-07 17:54:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-07 17:55:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-07 17:58:00,0.8447,0.8447,0.8445,0.8445,25140000.0
2007-06-07 18:00:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-07 18:01:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-07 18:02:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-06-07 18:03:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-06-07 18:04:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-07 18:05:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-07 18:08:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-06-07 18:09:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-07 18:11:00,0.8446,0.8448,0.8446,0.8448,25140000.0
2007-06-07 18:12:00,0.8447,0.8448,0.8446,0.8447,25140000.0
2007-06-07 18:13:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-07 18:14:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-07 18:15:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-07 18:16:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2007-06-07 18:17:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-07 18:20:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-07 18:21:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-07 18:22:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2007-06-07 18:23:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-07 18:24:00,0.8442,0.8442,0.844,0.8442,25140000.0
2007-06-07 18:25:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-07 18:26:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-07 18:27:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-07 18:28:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-07 18:29:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-07 18:30:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-07 18:31:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-07 18:33:00,0.8439,0.8439,0.8436,0.8436,25140000.0
2007-06-07 18:34:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-07 18:36:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-07 18:37:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-07 18:38:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-07 18:39:00,0.8437,0.8437,0.8432,0.8433,25140000.0
2007-06-07 18:40:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-06-07 18:41:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-07 18:42:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-07 18:43:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-07 18:44:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-07 18:46:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-07 18:47:00,0.8433,0.8433,0.8426,0.8427,25140000.0
2007-06-07 18:48:00,0.8424,0.8427,0.8423,0.8426,25140000.0
2007-06-07 18:49:00,0.8425,0.8426,0.8422,0.8422,25140000.0
2007-06-07 18:50:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-06-07 18:51:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-06-07 18:52:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-07 18:53:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-07 18:54:00,0.8423,0.8425,0.8422,0.8422,25140000.0
2007-06-07 18:55:00,0.8421,0.8421,0.8417,0.8418,25140000.0
2007-06-07 18:56:00,0.8419,0.8421,0.8418,0.8418,25140000.0
2007-06-07 18:57:00,0.8419,0.842,0.8417,0.8418,25140000.0
2007-06-07 18:58:00,0.8417,0.8418,0.8414,0.8414,25140000.0
2007-06-07 18:59:00,0.8413,0.8416,0.8412,0.8415,25140000.0
2007-06-07 19:00:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-07 19:01:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-07 19:02:00,0.8419,0.8421,0.8419,0.842,25140000.0
2007-06-07 19:03:00,0.8421,0.8426,0.8421,0.8426,25140000.0
2007-06-07 19:04:00,0.8425,0.8426,0.8424,0.8424,25140000.0
2007-06-07 19:05:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-07 19:06:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-07 19:07:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-07 19:08:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-07 19:09:00,0.8427,0.8427,0.8423,0.8423,25140000.0
2007-06-07 19:10:00,0.8422,0.8422,0.8418,0.8419,25140000.0
2007-06-07 19:11:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-07 19:12:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-07 19:13:00,0.8417,0.842,0.8417,0.842,25140000.0
2007-06-07 19:14:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-07 19:15:00,0.8418,0.8419,0.8416,0.8417,25140000.0
2007-06-07 19:16:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-07 19:17:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-07 19:18:00,0.8414,0.842,0.8414,0.842,25140000.0
2007-06-07 19:19:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-06-07 19:20:00,0.8417,0.8417,0.8413,0.8413,25140000.0
2007-06-07 19:21:00,0.8412,0.8415,0.8411,0.8414,25140000.0
2007-06-07 19:22:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-06-07 19:23:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-07 19:24:00,0.8418,0.8421,0.8418,0.8421,25140000.0
2007-06-07 19:25:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-07 19:26:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-07 19:27:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-06-07 19:28:00,0.842,0.842,0.8418,0.842,25140000.0
2007-06-07 19:29:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-07 19:30:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-07 19:31:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-06-07 19:32:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-07 19:33:00,0.8422,0.8422,0.8419,0.842,25140000.0
2007-06-07 19:34:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-07 19:37:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-07 19:38:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-06-07 19:39:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 19:40:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-07 19:41:00,0.8415,0.8415,0.8411,0.8412,25140000.0
2007-06-07 19:42:00,0.841,0.8413,0.841,0.8412,25140000.0
2007-06-07 19:43:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-07 19:44:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 19:45:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-06-07 19:46:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 19:47:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 19:48:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 19:49:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 19:50:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-07 19:52:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 19:53:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-07 19:55:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-07 19:56:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 19:57:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-07 19:58:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-07 19:59:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-07 20:03:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-07 20:04:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-07 20:05:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-07 20:07:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-07 20:08:00,0.8415,0.8415,0.8412,0.8412,25140000.0
2007-06-07 20:09:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-07 20:10:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-07 20:13:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 20:14:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 20:16:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 20:19:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 20:20:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 20:21:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 20:28:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-07 20:29:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-07 20:30:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-07 20:35:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-07 20:36:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-06-07 20:37:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-07 20:38:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-07 20:39:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 20:43:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-07 20:44:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-07 20:45:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-07 20:46:00,0.8418,0.8421,0.8418,0.8421,25140000.0
2007-06-07 20:47:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-07 20:50:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-07 20:51:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-07 20:52:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-07 20:55:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-07 20:56:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-07 20:57:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-07 20:58:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-07 20:59:00,0.8418,0.8421,0.8418,0.842,25140000.0
2007-06-07 21:00:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-07 21:01:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-06-07 21:02:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-07 21:04:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 21:10:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-07 21:13:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 21:14:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-07 21:17:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 21:19:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-07 21:22:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 21:24:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 21:29:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 21:30:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 21:31:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-07 21:32:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 21:34:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 21:40:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-07 21:42:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-07 21:43:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-07 21:44:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-06-07 21:46:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 21:47:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-07 21:48:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-07 21:50:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-07 21:53:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 21:56:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-07 21:57:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-07 21:58:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 21:59:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-07 22:00:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-07 22:03:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-07 22:04:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-07 22:05:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-07 22:06:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-06-07 22:07:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 22:08:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-07 22:09:00,0.8412,0.8414,0.8411,0.8413,25140000.0
2007-06-07 22:10:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 22:13:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-07 22:14:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-06-07 22:15:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-07 22:16:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-07 22:17:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-07 22:19:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-07 22:20:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-07 22:21:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-07 22:22:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-06-07 22:23:00,0.8406,0.8406,0.8403,0.8403,25140000.0
2007-06-07 22:24:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-06-07 22:25:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-07 22:26:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-07 22:28:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-07 22:29:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-07 22:30:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-07 22:31:00,0.8403,0.8405,0.8403,0.8404,25140000.0
2007-06-07 22:33:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-07 22:34:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-07 22:36:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-07 22:37:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-06-07 22:39:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-07 22:40:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-07 22:41:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-07 22:42:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-07 22:44:00,0.8402,0.8413,0.8402,0.841,25140000.0
2007-06-07 22:45:00,0.8413,0.8413,0.8404,0.8409,25140000.0
2007-06-07 22:46:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-07 22:47:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-07 22:48:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-07 22:49:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-07 22:50:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-06-07 22:51:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-07 22:52:00,0.8403,0.8406,0.8403,0.8406,25140000.0
2007-06-07 22:56:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-07 22:57:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-07 22:58:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-07 22:59:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2007-06-07 23:00:00,0.8403,0.8405,0.8401,0.8402,25140000.0
2007-06-07 23:01:00,0.8401,0.8404,0.8401,0.8402,25140000.0
2007-06-07 23:02:00,0.8404,0.8404,0.8402,0.8402,25140000.0
2007-06-07 23:03:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-07 23:05:00,0.8405,0.8406,0.8404,0.8404,25140000.0
2007-06-07 23:06:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-07 23:07:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-07 23:08:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-07 23:09:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-07 23:10:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-07 23:12:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-07 23:15:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-07 23:16:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-07 23:17:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-07 23:18:00,0.8402,0.8403,0.84,0.84,25140000.0
2007-06-07 23:19:00,0.8399,0.8399,0.8389,0.8392,25140000.0
2007-06-07 23:20:00,0.8391,0.8392,0.8388,0.839,25140000.0
2007-06-07 23:21:00,0.8389,0.8389,0.8386,0.8389,25140000.0
2007-06-07 23:22:00,0.8388,0.8391,0.8388,0.8391,25140000.0
2007-06-07 23:23:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-06-07 23:24:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-06-07 23:25:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-06-07 23:26:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-07 23:27:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-07 23:28:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-06-07 23:30:00,0.8394,0.8394,0.8392,0.8393,25140000.0
2007-06-07 23:31:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-07 23:34:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-07 23:35:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-07 23:36:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-07 23:37:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-06-07 23:38:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-06-07 23:39:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-06-07 23:40:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-06-07 23:41:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-06-07 23:42:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-07 23:44:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-07 23:45:00,0.8395,0.8397,0.8394,0.8397,25140000.0
2007-06-07 23:46:00,0.8395,0.8401,0.8395,0.84,25140000.0
2007-06-07 23:47:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-06-07 23:48:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-07 23:49:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-07 23:50:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-07 23:52:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-07 23:53:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-07 23:54:00,0.8401,0.8401,0.8395,0.8397,25140000.0
2007-06-07 23:55:00,0.8396,0.8399,0.8393,0.8398,25140000.0
2007-06-07 23:56:00,0.8399,0.8401,0.8399,0.8401,25140000.0
2007-06-07 23:57:00,0.8402,0.8406,0.8402,0.8406,25140000.0
2007-06-07 23:58:00,0.8405,0.8412,0.8405,0.8408,25140000.0
2007-06-07 23:59:00,0.8407,0.8409,0.8406,0.8408,25140000.0
2007-06-08 00:00:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-08 00:01:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-08 00:02:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-06-08 00:03:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-06-08 00:04:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-08 00:05:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-08 00:06:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-08 00:07:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-08 00:08:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-08 00:10:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-06-08 00:11:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-08 00:12:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-08 00:13:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-08 00:14:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-08 00:15:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-08 00:16:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-08 00:18:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-06-08 00:20:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-08 00:21:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-08 00:25:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-08 00:26:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-08 00:30:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-08 00:32:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-08 00:33:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-08 00:34:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-08 00:35:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-08 00:38:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-08 00:39:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-08 00:40:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-08 00:42:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-08 00:43:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-08 00:44:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-08 00:45:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-08 00:46:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-08 00:47:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-08 00:48:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-08 00:49:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-08 00:50:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-08 00:51:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-06-08 00:52:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-08 00:56:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-08 01:00:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-08 01:01:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-08 01:02:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-08 01:04:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-08 01:05:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-08 01:06:00,0.8413,0.8417,0.8413,0.8417,25140000.0
2007-06-08 01:07:00,0.8416,0.8417,0.8415,0.8415,25140000.0
2007-06-08 01:10:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-08 01:11:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-08 01:12:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-06-08 01:14:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-08 01:15:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-08 01:16:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-08 01:18:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-08 01:19:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-08 01:20:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-08 01:21:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-08 01:22:00,0.8417,0.842,0.8417,0.842,25140000.0
2007-06-08 01:23:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-06-08 01:24:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-08 01:25:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-08 01:26:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-08 01:27:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-08 01:28:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-08 01:30:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-08 01:31:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-08 01:32:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-08 01:36:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-08 01:37:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-08 01:38:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-08 01:39:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-08 01:42:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-08 01:43:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-08 01:44:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-08 01:45:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-08 01:46:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-08 01:47:00,0.8421,0.8425,0.8421,0.8425,25140000.0
2007-06-08 01:48:00,0.8426,0.8426,0.8422,0.8422,25140000.0
2007-06-08 01:49:00,0.8423,0.8426,0.8423,0.8426,25140000.0
2007-06-08 01:50:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-08 01:51:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-06-08 01:55:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-08 01:56:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-08 01:58:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-08 01:59:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-08 02:00:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-08 02:01:00,0.8428,0.8428,0.8425,0.8425,25140000.0
2007-06-08 02:02:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2007-06-08 02:03:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 02:04:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-08 02:05:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-08 02:06:00,0.8423,0.8426,0.8423,0.8425,25140000.0
2007-06-08 02:07:00,0.8426,0.8427,0.8424,0.8424,25140000.0
2007-06-08 02:08:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-08 02:09:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-08 02:10:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-08 02:11:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-08 02:12:00,0.8425,0.8425,0.8419,0.842,25140000.0
2007-06-08 02:13:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-08 02:14:00,0.8418,0.8421,0.8418,0.8421,25140000.0
2007-06-08 02:15:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2007-06-08 02:16:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-08 02:17:00,0.8424,0.8425,0.8423,0.8425,25140000.0
2007-06-08 02:18:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-06-08 02:19:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-08 02:20:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-08 02:21:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-08 02:23:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-08 02:24:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-08 02:26:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-08 02:27:00,0.8428,0.8431,0.8428,0.843,25140000.0
2007-06-08 02:28:00,0.8429,0.8432,0.8428,0.8432,25140000.0
2007-06-08 02:29:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 02:31:00,0.8434,0.8434,0.8431,0.8433,25140000.0
2007-06-08 02:32:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-08 02:33:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-08 02:34:00,0.8428,0.843,0.8427,0.843,25140000.0
2007-06-08 02:35:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-08 02:36:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-08 02:37:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-06-08 02:38:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-08 02:39:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-08 02:40:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-08 02:41:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 02:42:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-08 02:43:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 02:44:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-08 02:46:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 02:47:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 02:48:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 02:49:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 02:50:00,0.8428,0.8429,0.8426,0.8427,25140000.0
2007-06-08 02:51:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 02:52:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 02:53:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 02:56:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-08 02:57:00,0.8425,0.8427,0.8424,0.8425,25140000.0
2007-06-08 02:58:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-08 02:59:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-06-08 03:00:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-08 03:01:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 03:02:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-08 03:03:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-08 03:04:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:05:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 03:06:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:08:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-08 03:09:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 03:10:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-08 03:11:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-08 03:12:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:14:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 03:15:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:16:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-08 03:17:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-08 03:20:00,0.8427,0.8429,0.8427,0.8428,25140000.0
2007-06-08 03:22:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 03:24:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-08 03:26:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-08 03:28:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-08 03:29:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-08 03:30:00,0.8424,0.8425,0.8422,0.8424,25140000.0
2007-06-08 03:31:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-08 03:32:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-08 03:33:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:35:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 03:36:00,0.8429,0.8432,0.8428,0.8432,25140000.0
2007-06-08 03:37:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-06-08 03:38:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 03:39:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 03:40:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 03:41:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:47:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 03:48:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 03:49:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 03:50:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 03:51:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 03:53:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-08 03:54:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 03:55:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 03:57:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 03:58:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-08 03:59:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 04:00:00,0.8432,0.8432,0.8428,0.8429,25140000.0
2007-06-08 04:01:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-08 04:02:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 04:03:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-08 04:05:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 04:08:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 04:09:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-08 04:10:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-08 04:11:00,0.8438,0.844,0.8437,0.844,25140000.0
2007-06-08 04:12:00,0.8441,0.8443,0.844,0.8442,25140000.0
2007-06-08 04:13:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-08 04:14:00,0.844,0.844,0.8438,0.8438,25140000.0
2007-06-08 04:15:00,0.8437,0.8438,0.8431,0.8438,25140000.0
2007-06-08 04:16:00,0.8437,0.844,0.8437,0.8439,25140000.0
2007-06-08 04:17:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-06-08 04:18:00,0.8438,0.844,0.8438,0.8439,25140000.0
2007-06-08 04:19:00,0.8438,0.8438,0.8435,0.8435,25140000.0
2007-06-08 04:20:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2007-06-08 04:22:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 04:23:00,0.8435,0.8438,0.8434,0.8437,25140000.0
2007-06-08 04:24:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-08 04:25:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 04:26:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 04:27:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-08 04:28:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-08 04:29:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-08 04:31:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 04:32:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-08 04:33:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 04:34:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 04:35:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 04:36:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 04:37:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-08 04:38:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-08 04:39:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 04:40:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-08 04:41:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-08 04:42:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 04:43:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-08 04:47:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 04:48:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 04:49:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 04:50:00,0.8437,0.8439,0.8436,0.8438,25140000.0
2007-06-08 04:51:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-08 04:52:00,0.8441,0.8444,0.8441,0.8443,25140000.0
2007-06-08 04:53:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-08 04:54:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-08 04:55:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-08 04:56:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-08 04:57:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-08 04:58:00,0.8439,0.844,0.8438,0.8438,25140000.0
2007-06-08 04:59:00,0.8439,0.844,0.8438,0.844,25140000.0
2007-06-08 05:00:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-08 05:01:00,0.8438,0.844,0.8438,0.844,25140000.0
2007-06-08 05:02:00,0.8441,0.8441,0.8438,0.8438,25140000.0
2007-06-08 05:03:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-08 05:04:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-08 05:06:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 05:07:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-08 05:09:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-06-08 05:10:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-08 05:11:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-08 05:12:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-08 05:13:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-08 05:14:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-08 05:15:00,0.8435,0.8435,0.8433,0.8434,25140000.0
2007-06-08 05:16:00,0.8433,0.8435,0.8432,0.8433,25140000.0
2007-06-08 05:17:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-08 05:18:00,0.8432,0.8432,0.8426,0.8427,25140000.0
2007-06-08 05:19:00,0.8426,0.8428,0.8425,0.8427,25140000.0
2007-06-08 05:20:00,0.8429,0.843,0.8428,0.843,25140000.0
2007-06-08 05:21:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-06-08 05:22:00,0.8433,0.8434,0.843,0.843,25140000.0
2007-06-08 05:23:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 05:24:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 05:25:00,0.8431,0.8431,0.8428,0.8429,25140000.0
2007-06-08 05:26:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 05:27:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 05:28:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 05:29:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 05:30:00,0.8429,0.8431,0.8429,0.8429,25140000.0
2007-06-08 05:31:00,0.8428,0.8432,0.8428,0.843,25140000.0
2007-06-08 05:32:00,0.8429,0.843,0.8428,0.8428,25140000.0
2007-06-08 05:33:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 05:34:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-08 05:35:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-06-08 05:36:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-08 05:41:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-08 05:42:00,0.8433,0.8433,0.843,0.8432,25140000.0
2007-06-08 05:43:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-08 05:44:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 05:46:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-08 05:47:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-08 05:48:00,0.8434,0.8434,0.8431,0.8432,25140000.0
2007-06-08 05:49:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-08 05:50:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 05:51:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-08 05:52:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-06-08 05:53:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 05:54:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 05:56:00,0.8433,0.8433,0.843,0.843,25140000.0
2007-06-08 05:57:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 05:58:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 05:59:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 06:01:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-08 06:02:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 06:04:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 06:05:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-08 06:06:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 06:07:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 06:08:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 06:09:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-08 06:10:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 06:11:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 06:12:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 06:13:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 06:15:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 06:16:00,0.8435,0.8436,0.8433,0.8434,25140000.0
2007-06-08 06:17:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-06-08 06:18:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 06:19:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-08 06:20:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 06:24:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 06:26:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-08 06:27:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 06:28:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-08 06:29:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-08 06:31:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-08 06:32:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 06:33:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 06:35:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 06:36:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-08 06:37:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-08 06:38:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 06:41:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 06:42:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 06:43:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 06:44:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 06:45:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 06:46:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-08 06:47:00,0.8428,0.8429,0.8427,0.8428,25140000.0
2007-06-08 06:48:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 06:49:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 06:52:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 06:54:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 06:57:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-08 06:59:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-08 07:00:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 07:04:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 07:05:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-08 07:08:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-08 07:11:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 07:12:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-08 07:13:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 07:14:00,0.8432,0.8434,0.8432,0.8432,25140000.0
2007-06-08 07:15:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 07:16:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-08 07:18:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-08 07:19:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 07:24:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-08 07:25:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-08 07:26:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-08 07:27:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 07:28:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 07:30:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 07:31:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 07:32:00,0.8427,0.8428,0.8426,0.8426,25140000.0
2007-06-08 07:34:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-08 07:35:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-08 07:37:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-08 07:38:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-08 07:39:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-08 07:40:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-08 07:41:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-08 07:42:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 07:43:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-08 07:44:00,0.8429,0.8429,0.8427,0.8428,25140000.0
2007-06-08 07:45:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 07:46:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-08 07:49:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-08 07:50:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-08 07:52:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-08 07:53:00,0.8424,0.8425,0.8423,0.8423,25140000.0
2007-06-08 07:54:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-08 07:55:00,0.8421,0.8424,0.8421,0.8422,25140000.0
2007-06-08 07:57:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-08 07:58:00,0.842,0.8421,0.8419,0.842,25140000.0
2007-06-08 07:59:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2007-06-08 08:00:00,0.8424,0.8424,0.8421,0.8422,25140000.0
2007-06-08 08:01:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-08 08:02:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-08 08:03:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-08 08:04:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-08 08:05:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-08 08:06:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-08 08:07:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-08 08:08:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-08 08:09:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-08 08:10:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-08 08:11:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-08 08:12:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-08 08:13:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-08 08:14:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-08 08:15:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-08 08:16:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-08 08:17:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-08 08:19:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-08 08:21:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-08 08:22:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-08 08:23:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-08 08:26:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-08 08:28:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-06-08 08:29:00,0.842,0.8421,0.8419,0.842,25140000.0
2007-06-08 08:30:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-08 08:31:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-08 08:32:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-08 08:33:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-08 08:34:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-08 08:36:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-08 08:37:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-08 08:38:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-08 08:39:00,0.8424,0.8426,0.8423,0.8425,25140000.0
2007-06-08 08:40:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-08 08:41:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-08 08:42:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-08 08:44:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-08 08:45:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-06-08 08:46:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-06-08 08:47:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-08 08:48:00,0.8425,0.8428,0.8425,0.8427,25140000.0
2007-06-08 08:49:00,0.8428,0.843,0.8427,0.843,25140000.0
2007-06-08 08:50:00,0.8431,0.8435,0.843,0.8432,25140000.0
2007-06-08 08:51:00,0.8434,0.8435,0.8432,0.8432,25140000.0
2007-06-08 08:52:00,0.8431,0.8431,0.8429,0.8431,25140000.0
2007-06-08 08:53:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 08:54:00,0.8429,0.843,0.8428,0.843,25140000.0
2007-06-08 08:55:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 08:56:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 08:57:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 08:58:00,0.8431,0.8435,0.843,0.8434,25140000.0
2007-06-08 08:59:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-08 09:00:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-08 09:01:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-06-08 09:02:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-08 09:03:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-08 09:04:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-08 09:05:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-08 09:06:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-08 09:07:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-08 09:08:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-08 09:09:00,0.843,0.8431,0.8429,0.8431,25140000.0
2007-06-08 09:10:00,0.8432,0.8432,0.8429,0.843,25140000.0
2007-06-08 09:11:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-08 09:12:00,0.843,0.843,0.8426,0.8426,25140000.0
2007-06-08 09:13:00,0.8425,0.8425,0.8422,0.8423,25140000.0
2007-06-08 09:14:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-08 09:15:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-08 09:16:00,0.8421,0.8423,0.8421,0.8421,25140000.0
2007-06-08 09:17:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-08 09:18:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-08 09:19:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-08 09:20:00,0.8419,0.842,0.8416,0.8416,25140000.0
2007-06-08 09:21:00,0.8415,0.8416,0.8409,0.8411,25140000.0
2007-06-08 09:22:00,0.841,0.8411,0.8405,0.8407,25140000.0
2007-06-08 09:23:00,0.8406,0.8409,0.8405,0.8408,25140000.0
2007-06-08 09:24:00,0.8407,0.8408,0.8405,0.8408,25140000.0
2007-06-08 09:25:00,0.8407,0.8408,0.8405,0.8405,25140000.0
2007-06-08 09:26:00,0.8406,0.8407,0.8401,0.8401,25140000.0
2007-06-08 09:27:00,0.8402,0.8404,0.8401,0.8402,25140000.0
2007-06-08 09:28:00,0.8403,0.8409,0.8403,0.8409,25140000.0
2007-06-08 09:29:00,0.841,0.841,0.8408,0.8409,25140000.0
2007-06-08 09:30:00,0.8408,0.8411,0.8408,0.841,25140000.0
2007-06-08 09:31:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2007-06-08 09:32:00,0.841,0.8412,0.8409,0.841,25140000.0
2007-06-08 09:33:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-08 09:34:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-08 09:35:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-06-08 09:36:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-08 09:37:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-06-08 09:38:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-06-08 09:39:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-08 09:40:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-08 09:41:00,0.841,0.8411,0.8409,0.8411,25140000.0
2007-06-08 09:42:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-06-08 09:43:00,0.841,0.8411,0.8408,0.8409,25140000.0
2007-06-08 09:44:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-08 09:45:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-08 09:46:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-06-08 09:47:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-08 09:48:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-08 09:49:00,0.8408,0.8409,0.8406,0.8407,25140000.0
2007-06-08 09:50:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-08 09:51:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-08 09:52:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-08 09:53:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-08 09:54:00,0.8406,0.8406,0.8403,0.8405,25140000.0
2007-06-08 09:55:00,0.8404,0.8405,0.8403,0.8403,25140000.0
2007-06-08 09:56:00,0.8404,0.8407,0.8404,0.8406,25140000.0
2007-06-08 09:57:00,0.8405,0.8405,0.8401,0.8401,25140000.0
2007-06-08 09:58:00,0.8402,0.8405,0.8402,0.8404,25140000.0
2007-06-08 09:59:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-08 10:00:00,0.8403,0.8404,0.8398,0.8401,25140000.0
2007-06-08 10:01:00,0.84,0.84,0.8397,0.84,25140000.0
2007-06-08 10:02:00,0.8401,0.8401,0.8398,0.8398,25140000.0
2007-06-08 10:03:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-06-08 10:04:00,0.8396,0.8396,0.8392,0.8392,25140000.0
2007-06-08 10:05:00,0.8393,0.8393,0.8388,0.8388,25140000.0
2007-06-08 10:06:00,0.839,0.839,0.8386,0.8388,25140000.0
2007-06-08 10:07:00,0.8387,0.839,0.8387,0.839,25140000.0
2007-06-08 10:08:00,0.8389,0.8391,0.8388,0.8391,25140000.0
2007-06-08 10:09:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-06-08 10:10:00,0.839,0.8391,0.839,0.839,25140000.0
2007-06-08 10:11:00,0.8391,0.8392,0.839,0.839,25140000.0
2007-06-08 10:12:00,0.8391,0.8394,0.8391,0.8391,25140000.0
2007-06-08 10:13:00,0.839,0.839,0.8388,0.8388,25140000.0
2007-06-08 10:14:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-06-08 10:15:00,0.839,0.8393,0.8389,0.8392,25140000.0
2007-06-08 10:16:00,0.8393,0.8397,0.8392,0.8396,25140000.0
2007-06-08 10:17:00,0.8397,0.8399,0.8395,0.8397,25140000.0
2007-06-08 10:18:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-08 10:19:00,0.8398,0.84,0.8398,0.8399,25140000.0
2007-06-08 10:20:00,0.84,0.8401,0.8399,0.8401,25140000.0
2007-06-08 10:21:00,0.8402,0.8402,0.8399,0.8399,25140000.0
2007-06-08 10:22:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-08 10:23:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-08 10:24:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-08 10:25:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-08 10:26:00,0.8402,0.8406,0.8402,0.8406,25140000.0
2007-06-08 10:27:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-08 10:28:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-06-08 10:29:00,0.8407,0.8412,0.8406,0.8412,25140000.0
2007-06-08 10:30:00,0.8414,0.8418,0.8414,0.8415,25140000.0
2007-06-08 10:31:00,0.8414,0.8416,0.8413,0.8414,25140000.0
2007-06-08 10:32:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-08 10:33:00,0.8413,0.8415,0.8413,0.8414,25140000.0
2007-06-08 10:34:00,0.8415,0.8415,0.8412,0.8413,25140000.0
2007-06-08 10:35:00,0.8412,0.8412,0.8409,0.8409,25140000.0
2007-06-08 10:36:00,0.841,0.8412,0.8409,0.841,25140000.0
2007-06-08 10:37:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-08 10:38:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-08 10:39:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-06-08 10:40:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-08 10:41:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-06-08 10:42:00,0.8409,0.8411,0.8409,0.8409,25140000.0
2007-06-08 10:43:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-08 10:44:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-08 10:45:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-08 10:46:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-08 10:47:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-08 10:48:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-08 10:50:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-08 10:51:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-08 10:52:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-08 10:53:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-08 10:55:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-08 10:56:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-08 10:57:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-08 10:58:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-08 10:59:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-08 11:00:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-08 11:01:00,0.8418,0.8421,0.8418,0.8418,25140000.0
2007-06-08 11:02:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-08 11:03:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-08 11:04:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-08 11:05:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-08 11:06:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-08 11:09:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-08 11:12:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-08 11:14:00,0.8415,0.8416,0.8414,0.8414,25140000.0
2007-06-08 11:15:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-08 11:17:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-08 11:18:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 11:19:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 11:20:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 11:21:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-08 11:23:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-06-08 11:24:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-08 11:25:00,0.8409,0.8409,0.8406,0.8407,25140000.0
2007-06-08 11:26:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-06-08 11:27:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-08 11:28:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-08 11:29:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-08 11:30:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-06-08 11:31:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-06-08 11:32:00,0.8401,0.8401,0.8399,0.8399,25140000.0
2007-06-08 11:33:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-08 11:34:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-08 11:35:00,0.84,0.84,0.8396,0.8396,25140000.0
2007-06-08 11:36:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2007-06-08 11:37:00,0.8395,0.8396,0.8394,0.8395,25140000.0
2007-06-08 11:38:00,0.8394,0.8395,0.8391,0.8391,25140000.0
2007-06-08 11:39:00,0.839,0.8393,0.839,0.8392,25140000.0
2007-06-08 11:40:00,0.8391,0.8392,0.8387,0.8387,25140000.0
2007-06-08 11:41:00,0.8386,0.8387,0.8379,0.838,25140000.0
2007-06-08 11:42:00,0.8381,0.8382,0.8376,0.8379,25140000.0
2007-06-08 11:43:00,0.8378,0.8383,0.8378,0.8383,25140000.0
2007-06-08 11:44:00,0.8384,0.8386,0.8382,0.8386,25140000.0
2007-06-08 11:45:00,0.8387,0.8389,0.8386,0.8389,25140000.0
2007-06-08 11:46:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-06-08 11:47:00,0.8391,0.8392,0.8389,0.839,25140000.0
2007-06-08 11:48:00,0.8389,0.8393,0.8388,0.8392,25140000.0
2007-06-08 11:49:00,0.8393,0.8393,0.839,0.8391,25140000.0
2007-06-08 11:50:00,0.839,0.8391,0.8386,0.8386,25140000.0
2007-06-08 11:51:00,0.8387,0.8388,0.8385,0.8388,25140000.0
2007-06-08 11:52:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-06-08 11:53:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-06-08 11:54:00,0.8388,0.8388,0.8385,0.8385,25140000.0
2007-06-08 11:55:00,0.8383,0.8384,0.8382,0.8382,25140000.0
2007-06-08 11:56:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-06-08 11:57:00,0.8383,0.8385,0.8383,0.8383,25140000.0
2007-06-08 11:58:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-08 11:59:00,0.8383,0.8384,0.8381,0.8381,25140000.0
2007-06-08 12:00:00,0.8382,0.8382,0.838,0.838,25140000.0
2007-06-08 12:01:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-06-08 12:02:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-06-08 12:03:00,0.8379,0.8379,0.8375,0.8376,25140000.0
2007-06-08 12:04:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2007-06-08 12:05:00,0.8376,0.8378,0.8375,0.8378,25140000.0
2007-06-08 12:06:00,0.8377,0.8378,0.8368,0.837,25140000.0
2007-06-08 12:07:00,0.8371,0.8371,0.8365,0.8366,25140000.0
2007-06-08 12:08:00,0.8365,0.837,0.8365,0.837,25140000.0
2007-06-08 12:09:00,0.8371,0.8375,0.837,0.8373,25140000.0
2007-06-08 12:10:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2007-06-08 12:11:00,0.8373,0.8373,0.8371,0.8373,25140000.0
2007-06-08 12:12:00,0.8372,0.8373,0.8368,0.8369,25140000.0
2007-06-08 12:13:00,0.837,0.837,0.8368,0.8369,25140000.0
2007-06-08 12:14:00,0.8368,0.837,0.8367,0.8369,25140000.0
2007-06-08 12:15:00,0.8371,0.8372,0.8368,0.8368,25140000.0
2007-06-08 12:16:00,0.8369,0.8371,0.8368,0.837,25140000.0
2007-06-08 12:17:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-06-08 12:18:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-08 12:19:00,0.8374,0.8378,0.8372,0.8377,25140000.0
2007-06-08 12:20:00,0.8376,0.8384,0.8376,0.8384,25140000.0
2007-06-08 12:21:00,0.8383,0.8385,0.8382,0.8383,25140000.0
2007-06-08 12:22:00,0.8381,0.8383,0.8375,0.8375,25140000.0
2007-06-08 12:23:00,0.8376,0.8382,0.8376,0.8381,25140000.0
2007-06-08 12:24:00,0.8382,0.8383,0.8381,0.8383,25140000.0
2007-06-08 12:25:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-08 12:26:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-08 12:27:00,0.8382,0.8387,0.8382,0.8387,25140000.0
2007-06-08 12:28:00,0.8388,0.839,0.8387,0.8388,25140000.0
2007-06-08 12:29:00,0.8389,0.8389,0.8385,0.8386,25140000.0
2007-06-08 12:30:00,0.8385,0.8385,0.8382,0.8383,25140000.0
2007-06-08 12:31:00,0.8384,0.8389,0.8384,0.8389,25140000.0
2007-06-08 12:32:00,0.8388,0.8389,0.8383,0.8385,25140000.0
2007-06-08 12:33:00,0.8384,0.8387,0.8383,0.8387,25140000.0
2007-06-08 12:34:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-06-08 12:35:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-08 12:36:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2007-06-08 12:37:00,0.8386,0.8387,0.8384,0.8385,25140000.0
2007-06-08 12:39:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-06-08 12:40:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-06-08 12:41:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-06-08 12:42:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-06-08 12:44:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-06-08 12:45:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-06-08 12:46:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-06-08 12:47:00,0.8387,0.8391,0.8387,0.839,25140000.0
2007-06-08 12:48:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-06-08 12:49:00,0.8394,0.8399,0.8394,0.8398,25140000.0
2007-06-08 12:50:00,0.8399,0.8399,0.8396,0.8397,25140000.0
2007-06-08 12:51:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-08 12:52:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-08 12:53:00,0.8398,0.8398,0.8395,0.8395,25140000.0
2007-06-08 12:54:00,0.8396,0.8396,0.8393,0.8394,25140000.0
2007-06-08 12:55:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-06-08 12:56:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-08 12:57:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-08 12:58:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-08 12:59:00,0.8396,0.8399,0.8395,0.8399,25140000.0
2007-06-08 13:00:00,0.84,0.84,0.8394,0.8394,25140000.0
2007-06-08 13:01:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-08 13:02:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-06-08 13:03:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-06-08 13:04:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-08 13:05:00,0.8392,0.8394,0.8392,0.8394,25140000.0
2007-06-08 13:06:00,0.8393,0.8393,0.8391,0.8392,25140000.0
2007-06-08 13:07:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-06-08 13:08:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-08 13:09:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-06-08 13:10:00,0.839,0.8391,0.839,0.839,25140000.0
2007-06-08 13:11:00,0.8391,0.8391,0.8385,0.8385,25140000.0
2007-06-08 13:12:00,0.8384,0.8385,0.838,0.838,25140000.0
2007-06-08 13:13:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-08 13:14:00,0.8381,0.8383,0.838,0.838,25140000.0
2007-06-08 13:15:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-08 13:16:00,0.838,0.8383,0.838,0.8383,25140000.0
2007-06-08 13:17:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-08 13:18:00,0.8382,0.8383,0.8381,0.8383,25140000.0
2007-06-08 13:19:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-08 13:20:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-08 13:21:00,0.8384,0.8386,0.8383,0.8383,25140000.0
2007-06-08 13:22:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-06-08 13:23:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-06-08 13:24:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-06-08 13:25:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-08 13:26:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2007-06-08 13:27:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-08 13:28:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-06-08 13:29:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-06-08 13:30:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-06-08 13:31:00,0.8389,0.8392,0.8389,0.8392,25140000.0
2007-06-08 13:32:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-06-08 13:33:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-08 13:35:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-08 13:36:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-08 13:37:00,0.8392,0.8394,0.839,0.8391,25140000.0
2007-06-08 13:38:00,0.8392,0.8392,0.8389,0.8389,25140000.0
2007-06-08 13:39:00,0.839,0.8391,0.8389,0.8389,25140000.0
2007-06-08 13:40:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-06-08 13:41:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-06-08 13:42:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-08 13:43:00,0.8393,0.8393,0.839,0.8392,25140000.0
2007-06-08 13:44:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-06-08 13:45:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-06-08 13:46:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-06-08 13:47:00,0.839,0.839,0.839,0.839,25140000.0
2007-06-08 13:48:00,0.8391,0.8392,0.839,0.839,25140000.0
2007-06-08 13:49:00,0.8391,0.8394,0.8391,0.8393,25140000.0
2007-06-08 13:50:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-06-08 13:51:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-08 13:52:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2007-06-08 13:53:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-08 13:54:00,0.8398,0.8401,0.8397,0.8401,25140000.0
2007-06-08 13:55:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-06-08 13:56:00,0.8399,0.8401,0.8398,0.8401,25140000.0
2007-06-08 13:57:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-08 13:58:00,0.8402,0.8406,0.8401,0.8405,25140000.0
2007-06-08 13:59:00,0.8406,0.8411,0.8405,0.8411,25140000.0
2007-06-08 14:00:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-08 14:01:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-08 14:02:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-06-08 14:03:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2007-06-08 14:04:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-08 14:05:00,0.8406,0.841,0.8406,0.8409,25140000.0
2007-06-08 14:06:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-08 14:07:00,0.841,0.841,0.8407,0.8407,25140000.0
2007-06-08 14:08:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-08 14:09:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-06-08 14:10:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-08 14:11:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-08 14:12:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-08 14:13:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-08 14:14:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-08 14:15:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-06-08 14:16:00,0.841,0.8415,0.8409,0.8415,25140000.0
2007-06-08 14:17:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-08 14:18:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-08 14:19:00,0.8414,0.8417,0.8414,0.8415,25140000.0
2007-06-08 14:20:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-08 14:21:00,0.8415,0.8417,0.8413,0.8413,25140000.0
2007-06-08 14:22:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-08 14:23:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-08 14:24:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-06-08 14:25:00,0.8416,0.8419,0.8415,0.8418,25140000.0
2007-06-08 14:26:00,0.8417,0.8423,0.8417,0.8421,25140000.0
2007-06-08 14:27:00,0.842,0.8425,0.8419,0.8425,25140000.0
2007-06-08 14:28:00,0.8424,0.8424,0.8421,0.8421,25140000.0
2007-06-08 14:29:00,0.842,0.8421,0.8414,0.8416,25140000.0
2007-06-08 14:30:00,0.8417,0.8418,0.8411,0.8414,25140000.0
2007-06-08 14:31:00,0.8413,0.8413,0.8407,0.8409,25140000.0
2007-06-08 14:32:00,0.8408,0.8409,0.8406,0.8409,25140000.0
2007-06-08 14:33:00,0.841,0.8411,0.8407,0.8408,25140000.0
2007-06-08 14:34:00,0.8407,0.8415,0.8407,0.8414,25140000.0
2007-06-08 14:35:00,0.8413,0.8417,0.8413,0.8417,25140000.0
2007-06-08 14:36:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2007-06-08 14:37:00,0.8417,0.8417,0.8411,0.8411,25140000.0
2007-06-08 14:38:00,0.8412,0.8416,0.8412,0.8416,25140000.0
2007-06-08 14:39:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-08 14:40:00,0.8415,0.8417,0.8414,0.8417,25140000.0
2007-06-08 14:41:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-06-08 14:42:00,0.8416,0.8416,0.8413,0.8414,25140000.0
2007-06-08 14:43:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-08 14:44:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-08 14:45:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-06-08 14:46:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-08 14:47:00,0.8412,0.8415,0.8412,0.8415,25140000.0
2007-06-08 14:48:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-08 14:49:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-06-08 14:50:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-08 14:51:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-08 14:52:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-08 14:53:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-08 14:54:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-06-08 14:55:00,0.8423,0.8426,0.8423,0.8426,25140000.0
2007-06-08 14:56:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-08 14:57:00,0.8427,0.8432,0.8425,0.8432,25140000.0
2007-06-08 14:58:00,0.8433,0.8433,0.8427,0.8428,25140000.0
2007-06-08 14:59:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-06-08 15:00:00,0.8428,0.8429,0.8426,0.8427,25140000.0
2007-06-08 15:01:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-06-08 15:02:00,0.8426,0.8429,0.8426,0.8429,25140000.0
2007-06-08 15:03:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-06-08 15:04:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 15:05:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-08 15:06:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 15:07:00,0.8434,0.8437,0.8434,0.8436,25140000.0
2007-06-08 15:08:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-08 15:09:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-08 15:10:00,0.8437,0.844,0.8437,0.844,25140000.0
2007-06-08 15:11:00,0.8439,0.8441,0.8437,0.8439,25140000.0
2007-06-08 15:12:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-08 15:13:00,0.8438,0.8444,0.8438,0.8444,25140000.0
2007-06-08 15:14:00,0.8445,0.8446,0.8443,0.8445,25140000.0
2007-06-08 15:15:00,0.8444,0.8445,0.8438,0.8439,25140000.0
2007-06-08 15:16:00,0.844,0.844,0.8437,0.8437,25140000.0
2007-06-08 15:17:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-08 15:18:00,0.8439,0.8439,0.8435,0.8435,25140000.0
2007-06-08 15:19:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-08 15:20:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-08 15:21:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-08 15:22:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 15:23:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-08 15:24:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 15:25:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-08 15:26:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-06-08 15:27:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-06-08 15:28:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-08 15:29:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-08 15:30:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-08 15:31:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 15:32:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-08 15:33:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-08 15:34:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-06-08 15:35:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-06-08 15:36:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-08 15:37:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-08 15:38:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2007-06-08 15:39:00,0.8422,0.8422,0.8418,0.8418,25140000.0
2007-06-08 15:40:00,0.8419,0.8421,0.8417,0.8417,25140000.0
2007-06-08 15:41:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-08 15:42:00,0.8417,0.8418,0.8411,0.8412,25140000.0
2007-06-08 15:43:00,0.8413,0.842,0.8413,0.842,25140000.0
2007-06-08 15:44:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-06-08 15:45:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-08 15:46:00,0.8422,0.8423,0.8421,0.8422,25140000.0
2007-06-08 15:47:00,0.8421,0.8422,0.8418,0.8419,25140000.0
2007-06-08 15:48:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-08 15:49:00,0.8421,0.8426,0.8421,0.8425,25140000.0
2007-06-08 15:50:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-06-08 15:51:00,0.8429,0.8432,0.8428,0.8432,25140000.0
2007-06-08 15:52:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 15:53:00,0.8432,0.8432,0.843,0.8431,25140000.0
2007-06-08 15:54:00,0.843,0.8433,0.843,0.8432,25140000.0
2007-06-08 15:55:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 15:56:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 15:57:00,0.8429,0.843,0.8427,0.843,25140000.0
2007-06-08 15:58:00,0.8429,0.8431,0.8428,0.8428,25140000.0
2007-06-08 15:59:00,0.8429,0.8431,0.8429,0.8429,25140000.0
2007-06-08 16:00:00,0.8428,0.8433,0.8428,0.8432,25140000.0
2007-06-08 16:01:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-08 16:02:00,0.8433,0.8434,0.843,0.8431,25140000.0
2007-06-08 16:04:00,0.8432,0.8435,0.8432,0.8435,25140000.0
2007-06-08 16:05:00,0.8436,0.8437,0.8434,0.8434,25140000.0
2007-06-08 16:06:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 16:07:00,0.8433,0.8439,0.8433,0.8438,25140000.0
2007-06-08 16:08:00,0.8439,0.844,0.8435,0.8436,25140000.0
2007-06-08 16:09:00,0.8437,0.8437,0.8432,0.8434,25140000.0
2007-06-08 16:10:00,0.8435,0.8435,0.8432,0.8435,25140000.0
2007-06-08 16:11:00,0.8434,0.8434,0.843,0.843,25140000.0
2007-06-08 16:12:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 16:14:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-08 16:15:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 16:17:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 16:18:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-08 16:19:00,0.843,0.8432,0.8429,0.8432,25140000.0
2007-06-08 16:20:00,0.8433,0.8435,0.8433,0.8433,25140000.0
2007-06-08 16:21:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-06-08 16:22:00,0.8432,0.8432,0.8429,0.8432,25140000.0
2007-06-08 16:23:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 16:24:00,0.8435,0.8435,0.8432,0.8434,25140000.0
2007-06-08 16:25:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-08 16:27:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-08 16:28:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-08 16:29:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 16:30:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 16:31:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 16:32:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 16:33:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-08 16:37:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-08 16:38:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-08 16:39:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-08 16:40:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 16:41:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-06-08 16:42:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-06-08 16:43:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 16:44:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 16:45:00,0.8436,0.8438,0.8435,0.8438,25140000.0
2007-06-08 16:46:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-08 16:47:00,0.8439,0.8439,0.8437,0.8439,25140000.0
2007-06-08 16:48:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-06-08 16:49:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-08 16:50:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 16:51:00,0.8436,0.8436,0.8433,0.8434,25140000.0
2007-06-08 16:52:00,0.8435,0.8435,0.8432,0.8433,25140000.0
2007-06-08 16:54:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 16:55:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-08 16:56:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-08 16:57:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-08 16:58:00,0.843,0.8433,0.843,0.8433,25140000.0
2007-06-08 16:59:00,0.8432,0.8436,0.8432,0.8436,25140000.0
2007-06-08 17:00:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-08 17:01:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-06-08 17:02:00,0.8432,0.8432,0.8429,0.8429,25140000.0
2007-06-08 17:03:00,0.843,0.843,0.8427,0.8427,25140000.0
2007-06-08 17:04:00,0.8426,0.8426,0.8423,0.8424,25140000.0
2007-06-08 17:05:00,0.8425,0.8425,0.8417,0.8418,25140000.0
2007-06-08 17:06:00,0.8419,0.8419,0.8415,0.8416,25140000.0
2007-06-08 17:07:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-08 17:08:00,0.8417,0.8421,0.8417,0.8421,25140000.0
2007-06-08 17:09:00,0.842,0.8424,0.842,0.8424,25140000.0
2007-06-08 17:10:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-06-08 17:11:00,0.8421,0.8421,0.8416,0.8416,25140000.0
2007-06-08 17:12:00,0.8415,0.8417,0.8412,0.8413,25140000.0
2007-06-08 17:13:00,0.8414,0.8417,0.8413,0.8416,25140000.0
2007-06-08 17:14:00,0.8415,0.8416,0.8413,0.8413,25140000.0
2007-06-08 17:15:00,0.8414,0.8419,0.8414,0.8419,25140000.0
2007-06-08 17:16:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-08 17:17:00,0.842,0.8421,0.8417,0.8419,25140000.0
2007-06-08 17:18:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-08 17:19:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-08 17:20:00,0.8419,0.8421,0.8419,0.842,25140000.0
2007-06-08 17:21:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-08 17:22:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-08 17:23:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-08 17:24:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-08 17:27:00,0.8416,0.8418,0.8415,0.8418,25140000.0
2007-06-08 17:28:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-06-08 17:29:00,0.8418,0.8419,0.8417,0.8419,25140000.0
2007-06-08 17:30:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-06-08 17:31:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-08 17:33:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-08 17:34:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-08 17:35:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-08 17:36:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-08 17:37:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-08 17:39:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-08 17:42:00,0.8422,0.8427,0.8422,0.8426,25140000.0
2007-06-08 17:43:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-08 17:44:00,0.8426,0.8429,0.8426,0.8429,25140000.0
2007-06-08 17:45:00,0.843,0.8431,0.8429,0.8431,25140000.0
2007-06-08 17:46:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 17:47:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 17:48:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-08 17:49:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 17:50:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 17:52:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 17:55:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-06-08 17:56:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-06-08 17:57:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-08 17:58:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-08 17:59:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-08 18:00:00,0.8423,0.8423,0.8421,0.8423,25140000.0
2007-06-08 18:01:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-08 18:02:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-08 18:04:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-08 18:05:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-08 18:06:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-08 18:08:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-08 18:10:00,0.8419,0.842,0.8417,0.8417,25140000.0
2007-06-08 18:11:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-08 18:13:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-08 18:14:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-08 18:15:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-08 18:16:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-08 18:17:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-08 18:18:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-08 18:20:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-06-08 18:21:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-08 18:22:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-06-08 18:23:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-08 18:26:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-08 18:31:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-08 18:32:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-08 18:33:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-08 18:34:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-08 18:35:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-08 18:37:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-08 18:38:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-08 18:39:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-08 18:41:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-08 18:43:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-08 18:50:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-08 18:51:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-08 18:57:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-08 18:58:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 19:00:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 19:02:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-08 19:03:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 19:04:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-08 19:06:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-08 19:07:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-08 19:09:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-08 19:10:00,0.8411,0.8413,0.841,0.8412,25140000.0
2007-06-08 19:11:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-08 19:12:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-08 19:13:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-08 19:14:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-08 19:15:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-08 19:16:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-08 19:18:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-08 19:20:00,0.8413,0.8414,0.8412,0.8414,25140000.0
2007-06-08 19:21:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-08 19:23:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-08 19:25:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-08 19:29:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-08 19:30:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2007-06-08 19:32:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-08 19:33:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-08 19:34:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-08 19:35:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-08 19:37:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-08 19:38:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-08 19:39:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-08 19:40:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-08 19:41:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-08 19:42:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-08 19:43:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-08 19:44:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-08 19:45:00,0.8419,0.8419,0.8417,0.8419,25140000.0
2007-06-08 19:46:00,0.842,0.8421,0.8411,0.8414,25140000.0
2007-06-08 19:47:00,0.8412,0.8421,0.8411,0.8421,25140000.0
2007-06-08 19:48:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-08 19:50:00,0.8421,0.8422,0.842,0.842,25140000.0
2007-06-08 19:51:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-08 19:52:00,0.8421,0.8423,0.842,0.8423,25140000.0
2007-06-08 19:53:00,0.8424,0.8427,0.8424,0.8426,25140000.0
2007-06-08 19:54:00,0.8428,0.8431,0.8428,0.843,25140000.0
2007-06-08 19:55:00,0.8432,0.8432,0.8427,0.8427,25140000.0
2007-06-08 19:56:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-08 19:57:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 19:58:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-08 19:59:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-08 20:00:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-08 20:02:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-08 20:04:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 20:05:00,0.843,0.8434,0.843,0.8434,25140000.0
2007-06-08 20:06:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-08 20:07:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-08 20:08:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-06-08 20:10:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-08 20:11:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 20:12:00,0.8428,0.8429,0.8426,0.8427,25140000.0
2007-06-08 20:13:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-08 20:14:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-08 20:15:00,0.8425,0.8429,0.8425,0.8428,25140000.0
2007-06-08 20:16:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-08 20:19:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 20:20:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-08 20:21:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-08 20:22:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-06-08 20:23:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-08 20:25:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-08 20:26:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-08 20:27:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 20:29:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-08 20:30:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 20:32:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 20:33:00,0.843,0.8432,0.843,0.8431,25140000.0
2007-06-08 20:34:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 20:35:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-08 20:36:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-08 20:37:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-08 20:38:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-08 20:39:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-08 20:40:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-08 20:41:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-08 20:43:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 20:44:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-08 20:45:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-08 20:46:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-06-08 20:47:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-08 20:48:00,0.8437,0.8438,0.8435,0.8436,25140000.0
2007-06-08 20:49:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-08 20:50:00,0.8435,0.8435,0.8431,0.8431,25140000.0
2007-06-08 20:52:00,0.843,0.8435,0.843,0.8434,25140000.0
2007-06-08 20:53:00,0.8435,0.8437,0.8434,0.8437,25140000.0
2007-06-08 20:54:00,0.8438,0.8441,0.8437,0.8439,25140000.0
2007-06-08 20:55:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-08 20:56:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-08 20:57:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2007-06-08 20:58:00,0.8433,0.8433,0.8429,0.843,25140000.0
2007-06-08 20:59:00,0.8431,0.8431,0.8427,0.8428,25140000.0
2007-06-08 21:00:00,0.8429,0.8431,0.8428,0.8428,25140000.0
2007-06-08 21:04:00,0.8427,0.8429,0.8426,0.8426,25140000.0
2007-06-08 21:05:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-08 21:06:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-08 21:08:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-08 21:09:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-06-08 21:11:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-08 21:12:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-08 21:13:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-08 21:16:00,0.8428,0.843,0.8428,0.8428,25140000.0
2007-06-08 21:17:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-08 21:18:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-08 21:19:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-08 21:20:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-06-08 21:21:00,0.8432,0.8435,0.8432,0.8434,25140000.0
2007-06-08 21:22:00,0.8435,0.8435,0.8431,0.8432,25140000.0
2007-06-08 21:24:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-08 21:25:00,0.8432,0.8433,0.843,0.8431,25140000.0
2007-06-08 21:26:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-08 21:27:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-08 21:28:00,0.8434,0.8439,0.8434,0.8436,25140000.0
2007-06-08 21:29:00,0.8437,0.8438,0.8436,0.8436,25140000.0
2007-06-08 21:30:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-08 21:31:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-08 21:32:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-06-08 21:33:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-06-08 21:34:00,0.8437,0.8437,0.8434,0.8435,25140000.0
2007-06-08 21:35:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-06-08 21:37:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-08 21:38:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-08 21:39:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-08 21:40:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-08 21:41:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 21:42:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-08 21:43:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-08 21:45:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-08 21:47:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 21:49:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-08 21:50:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 21:51:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-08 21:55:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-08 21:56:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-08 21:57:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-06-08 21:58:00,0.8437,0.8438,0.8436,0.8437,25140000.0
2007-06-08 22:00:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-08 22:01:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-08 22:03:00,0.8438,0.8438,0.8435,0.8437,25140000.0
2007-06-08 22:04:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-08 22:05:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-08 22:06:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-08 22:07:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-06-08 22:08:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-08 22:11:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-08 22:14:00,0.8444,0.8444,0.8442,0.8443,25140000.0
2007-06-08 22:15:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2007-06-08 22:16:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-06-08 22:20:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-08 22:21:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-08 22:22:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-08 22:23:00,0.8441,0.8444,0.8441,0.8444,25140000.0
2007-06-08 22:25:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-08 22:26:00,0.8443,0.8445,0.8443,0.8445,25140000.0
2007-06-08 22:27:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-08 22:28:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-08 22:29:00,0.8446,0.8448,0.8446,0.8447,25140000.0
2007-06-08 22:30:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-08 22:35:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-08 22:36:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-08 22:40:00,0.8444,0.8447,0.8443,0.8447,25140000.0
2007-06-08 22:42:00,0.8445,0.8446,0.8444,0.8446,25140000.0
2007-06-08 22:43:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-08 22:44:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-08 22:45:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-08 22:47:00,0.8446,0.8447,0.8445,0.8445,25140000.0
2007-06-08 22:49:00,0.8447,0.8447,0.8445,0.8445,25140000.0
2007-06-08 22:50:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-08 22:51:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-06-08 22:52:00,0.8447,0.8447,0.8446,0.8447,25140000.0
2007-06-08 22:53:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-08 22:54:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-08 22:55:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-08 22:56:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-08 22:59:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-11 00:00:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-11 00:01:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-11 00:02:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-11 00:03:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-11 00:06:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-11 00:07:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-11 00:09:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-11 00:11:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-06-11 00:15:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-11 00:16:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-11 00:17:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-11 00:18:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-11 00:19:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-11 00:20:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-11 00:22:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-11 00:23:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-11 00:24:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-11 00:26:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 00:27:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 00:28:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 00:29:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-11 00:31:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 00:32:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 00:33:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-11 00:34:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-11 00:35:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 00:37:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 00:38:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 00:39:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 00:41:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 00:44:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 00:47:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 00:52:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 00:53:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 00:55:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 01:02:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 01:04:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-11 01:06:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-11 01:08:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 01:09:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-11 01:10:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-11 01:12:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-11 01:15:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-11 01:16:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 01:18:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-11 01:26:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-11 01:31:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-06-11 01:33:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 01:34:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 01:35:00,0.8431,0.8433,0.843,0.8433,25140000.0
2007-06-11 01:36:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 01:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 01:52:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 01:53:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 01:57:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 01:58:00,0.8431,0.8432,0.8429,0.8429,25140000.0
2007-06-11 01:59:00,0.8427,0.843,0.8427,0.843,25140000.0
2007-06-11 02:00:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-11 02:01:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-11 02:02:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-06-11 02:03:00,0.843,0.8431,0.8429,0.8431,25140000.0
2007-06-11 02:04:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-11 02:05:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-11 02:06:00,0.8429,0.8432,0.8429,0.8431,25140000.0
2007-06-11 02:07:00,0.8432,0.8432,0.8429,0.8429,25140000.0
2007-06-11 02:08:00,0.8428,0.8428,0.8426,0.8428,25140000.0
2007-06-11 02:09:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-11 02:10:00,0.843,0.843,0.8427,0.8428,25140000.0
2007-06-11 02:11:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 02:12:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-11 02:13:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-11 02:14:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-11 02:15:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 02:16:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 02:17:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 02:19:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 02:20:00,0.8433,0.8435,0.8433,0.8434,25140000.0
2007-06-11 02:22:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 02:23:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-06-11 02:24:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 02:25:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 02:28:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-11 02:30:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 02:31:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-11 02:32:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 02:33:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 02:35:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 02:36:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 02:37:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 02:38:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 02:40:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 02:43:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-11 02:44:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-11 02:45:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 02:47:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-11 02:49:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-11 02:50:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 02:51:00,0.8435,0.8435,0.8433,0.8435,25140000.0
2007-06-11 02:52:00,0.8434,0.8435,0.8433,0.8434,25140000.0
2007-06-11 02:53:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-11 02:54:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-11 02:55:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-11 02:56:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 02:57:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 02:58:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 02:59:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-11 03:00:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 03:01:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 03:02:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-11 03:03:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 03:04:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 03:05:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 03:06:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-11 03:08:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 03:12:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 03:13:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 03:14:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-11 03:15:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-11 03:16:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 03:17:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-11 03:18:00,0.8432,0.8434,0.8432,0.8433,25140000.0
2007-06-11 03:19:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 03:20:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 03:21:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-11 03:23:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 03:24:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 03:26:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 03:27:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-11 03:31:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 03:32:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-11 03:33:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 03:34:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-11 03:35:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-11 03:37:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 03:39:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 03:40:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 03:41:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-11 03:42:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-11 03:43:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 03:44:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 03:45:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 03:46:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-11 03:48:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 03:49:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 03:51:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 03:58:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 03:59:00,0.8434,0.8436,0.8433,0.8433,25140000.0
2007-06-11 04:00:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 04:01:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-06-11 04:05:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-11 04:08:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 04:10:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-11 04:11:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 04:18:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 04:20:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 04:21:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 04:24:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 04:26:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-11 04:27:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 04:29:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-11 04:30:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 04:35:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 04:36:00,0.8434,0.8434,0.8432,0.8434,25140000.0
2007-06-11 04:38:00,0.8433,0.8433,0.8428,0.8433,25140000.0
2007-06-11 04:39:00,0.8432,0.8432,0.8429,0.8429,25140000.0
2007-06-11 04:40:00,0.843,0.843,0.8427,0.8427,25140000.0
2007-06-11 04:41:00,0.8428,0.8432,0.8426,0.8432,25140000.0
2007-06-11 04:42:00,0.8427,0.8427,0.842,0.842,25140000.0
2007-06-11 04:43:00,0.8417,0.8421,0.8417,0.8419,25140000.0
2007-06-11 04:44:00,0.842,0.842,0.8416,0.8418,25140000.0
2007-06-11 04:45:00,0.8417,0.8418,0.8415,0.8415,25140000.0
2007-06-11 04:46:00,0.8414,0.8414,0.8407,0.8409,25140000.0
2007-06-11 04:47:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2007-06-11 04:48:00,0.8407,0.8409,0.8407,0.8409,25140000.0
2007-06-11 04:49:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2007-06-11 04:50:00,0.8408,0.8414,0.8408,0.8414,25140000.0
2007-06-11 04:51:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-06-11 04:52:00,0.841,0.8412,0.8409,0.841,25140000.0
2007-06-11 04:53:00,0.8408,0.8409,0.8406,0.8409,25140000.0
2007-06-11 04:54:00,0.8407,0.8407,0.8404,0.8407,25140000.0
2007-06-11 04:55:00,0.8405,0.841,0.8405,0.8406,25140000.0
2007-06-11 04:56:00,0.8404,0.8408,0.8404,0.8406,25140000.0
2007-06-11 04:57:00,0.8405,0.8407,0.8401,0.8401,25140000.0
2007-06-11 04:58:00,0.8402,0.8407,0.8401,0.8401,25140000.0
2007-06-11 04:59:00,0.8402,0.8402,0.8391,0.8396,25140000.0
2007-06-11 05:00:00,0.8397,0.8403,0.8397,0.8402,25140000.0
2007-06-11 05:01:00,0.8403,0.8409,0.8403,0.8407,25140000.0
2007-06-11 05:02:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2007-06-11 05:03:00,0.8404,0.8404,0.84,0.8404,25140000.0
2007-06-11 05:04:00,0.8403,0.8406,0.8402,0.8406,25140000.0
2007-06-11 05:05:00,0.8405,0.8408,0.8404,0.8407,25140000.0
2007-06-11 05:06:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-11 05:07:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-11 05:08:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-11 05:09:00,0.8408,0.8411,0.8408,0.8411,25140000.0
2007-06-11 05:10:00,0.841,0.8411,0.8409,0.8409,25140000.0
2007-06-11 05:12:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-06-11 05:13:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2007-06-11 05:14:00,0.8407,0.8409,0.8405,0.8409,25140000.0
2007-06-11 05:16:00,0.8408,0.8409,0.8407,0.8409,25140000.0
2007-06-11 05:17:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-11 05:18:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-06-11 05:19:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-11 05:20:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-11 05:21:00,0.8409,0.8409,0.8407,0.8408,25140000.0
2007-06-11 05:22:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-11 05:23:00,0.8408,0.841,0.8405,0.8406,25140000.0
2007-06-11 05:24:00,0.8407,0.8407,0.8403,0.8404,25140000.0
2007-06-11 05:25:00,0.8405,0.8405,0.8403,0.8405,25140000.0
2007-06-11 05:26:00,0.8406,0.841,0.8406,0.841,25140000.0
2007-06-11 05:27:00,0.8409,0.8409,0.8403,0.8404,25140000.0
2007-06-11 05:28:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-11 05:29:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-11 05:30:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-11 05:31:00,0.8407,0.841,0.8407,0.8408,25140000.0
2007-06-11 05:32:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2007-06-11 05:33:00,0.8405,0.8407,0.8405,0.8407,25140000.0
2007-06-11 05:34:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-06-11 05:35:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-11 05:36:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-11 05:37:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-11 05:38:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-11 05:39:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-11 05:40:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-06-11 05:41:00,0.8407,0.8407,0.8403,0.8403,25140000.0
2007-06-11 05:42:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-11 05:43:00,0.8401,0.8401,0.8398,0.84,25140000.0
2007-06-11 05:44:00,0.8399,0.84,0.8395,0.8397,25140000.0
2007-06-11 05:45:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-06-11 05:46:00,0.8394,0.8401,0.8394,0.8401,25140000.0
2007-06-11 05:47:00,0.84,0.8401,0.8399,0.8401,25140000.0
2007-06-11 05:48:00,0.84,0.84,0.8396,0.8397,25140000.0
2007-06-11 05:49:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-11 05:50:00,0.8399,0.8401,0.8399,0.8401,25140000.0
2007-06-11 05:51:00,0.84,0.8404,0.84,0.8404,25140000.0
2007-06-11 05:52:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-11 05:53:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-11 05:54:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-11 05:55:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-11 05:56:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-11 05:57:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-11 05:58:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-11 05:59:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-11 06:00:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-11 06:01:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-11 06:02:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-11 06:03:00,0.84,0.8402,0.84,0.8402,25140000.0
2007-06-11 06:04:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-11 06:05:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-11 06:08:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-11 06:09:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-11 06:10:00,0.8401,0.8404,0.8401,0.8404,25140000.0
2007-06-11 06:11:00,0.8403,0.8405,0.8402,0.8403,25140000.0
2007-06-11 06:12:00,0.8402,0.8404,0.8402,0.8403,25140000.0
2007-06-11 06:13:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-11 06:19:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-11 06:21:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-11 06:23:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-11 06:24:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-11 06:26:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-11 06:31:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-11 06:33:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-11 06:34:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-11 06:36:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-11 06:38:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-11 06:39:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-11 06:40:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-11 06:41:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-11 06:43:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-11 06:45:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-11 06:46:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-11 06:49:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-11 06:51:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-11 06:58:00,0.8411,0.8413,0.8411,0.8412,25140000.0
2007-06-11 06:59:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-11 07:00:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-11 07:07:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-11 07:08:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-06-11 07:12:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-11 07:13:00,0.8412,0.8415,0.8412,0.8415,25140000.0
2007-06-11 07:15:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-11 07:16:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-11 07:17:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-11 07:18:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-11 07:19:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-11 07:20:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-11 07:21:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-11 07:24:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-11 07:25:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 07:27:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-11 07:29:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 07:31:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 07:32:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-11 07:33:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-11 07:34:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-11 07:35:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-11 07:36:00,0.8415,0.8416,0.8414,0.8414,25140000.0
2007-06-11 07:37:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-11 07:38:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 07:39:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-11 07:40:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-11 07:41:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-11 07:43:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-11 07:46:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-11 07:47:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-11 07:48:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 07:50:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-11 07:51:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-11 07:52:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-11 07:54:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-11 07:55:00,0.8411,0.8413,0.8409,0.841,25140000.0
2007-06-11 07:56:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-11 07:57:00,0.8407,0.8408,0.8403,0.8406,25140000.0
2007-06-11 07:58:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-11 07:59:00,0.8405,0.8407,0.8405,0.8407,25140000.0
2007-06-11 08:00:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-11 08:01:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-11 08:03:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-11 08:04:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-11 08:05:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-06-11 08:06:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-11 08:07:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-11 08:09:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-11 08:10:00,0.8409,0.8412,0.8409,0.8412,25140000.0
2007-06-11 08:11:00,0.8411,0.8415,0.8411,0.8415,25140000.0
2007-06-11 08:12:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-11 08:13:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-11 08:14:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-06-11 08:15:00,0.8413,0.8415,0.8412,0.8413,25140000.0
2007-06-11 08:16:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-11 08:18:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-11 08:19:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-06-11 08:20:00,0.8414,0.8416,0.8413,0.8414,25140000.0
2007-06-11 08:21:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-06-11 08:22:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-06-11 08:23:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-11 08:24:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-11 08:25:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-11 08:26:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-11 08:28:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 08:29:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 08:30:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-11 08:31:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-11 08:32:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-11 08:33:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-11 08:34:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-11 08:35:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-06-11 08:36:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2007-06-11 08:37:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2007-06-11 08:38:00,0.8406,0.8407,0.8405,0.8407,25140000.0
2007-06-11 08:39:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-11 08:40:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-06-11 08:41:00,0.8408,0.8411,0.8408,0.8411,25140000.0
2007-06-11 08:42:00,0.8412,0.8414,0.8412,0.8413,25140000.0
2007-06-11 08:43:00,0.8414,0.8417,0.8414,0.8416,25140000.0
2007-06-11 08:44:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-11 08:45:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-11 08:46:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-11 08:47:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-06-11 08:48:00,0.8419,0.8419,0.8415,0.8416,25140000.0
2007-06-11 08:49:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-11 08:51:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-11 08:52:00,0.8421,0.8421,0.8417,0.8419,25140000.0
2007-06-11 08:53:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-11 08:55:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-11 08:56:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-11 08:58:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-11 08:59:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-11 09:00:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 09:02:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-11 09:03:00,0.8417,0.8422,0.8417,0.8422,25140000.0
2007-06-11 09:04:00,0.8421,0.8423,0.8419,0.8419,25140000.0
2007-06-11 09:05:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-11 09:08:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-11 09:13:00,0.842,0.8421,0.8418,0.8421,25140000.0
2007-06-11 09:14:00,0.842,0.8421,0.8417,0.8419,25140000.0
2007-06-11 09:15:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-11 09:17:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2007-06-11 09:18:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-11 09:19:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-11 09:20:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-11 09:21:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-06-11 09:22:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-06-11 09:23:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-11 09:24:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-11 09:25:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-11 09:27:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2007-06-11 09:28:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-11 09:29:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-11 09:30:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-11 09:31:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-11 09:32:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-11 09:33:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-11 09:34:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-11 09:35:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-11 09:36:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-11 09:37:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-11 09:38:00,0.8419,0.8425,0.8419,0.8425,25140000.0
2007-06-11 09:39:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2007-06-11 09:42:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-11 09:43:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 09:46:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-11 09:47:00,0.8431,0.8435,0.843,0.8433,25140000.0
2007-06-11 09:48:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-11 09:49:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-06-11 09:50:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 09:51:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-11 09:53:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-11 09:54:00,0.8434,0.8434,0.8431,0.8432,25140000.0
2007-06-11 09:55:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 09:56:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-06-11 09:57:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-11 09:58:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 09:59:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-11 10:00:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-11 10:01:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-11 10:02:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-11 10:03:00,0.8426,0.8427,0.8425,0.8427,25140000.0
2007-06-11 10:04:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-06-11 10:05:00,0.8429,0.843,0.8428,0.8428,25140000.0
2007-06-11 10:08:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-06-11 10:09:00,0.8432,0.8432,0.843,0.8431,25140000.0
2007-06-11 10:10:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 10:12:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 10:13:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 10:14:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-06-11 10:15:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 10:16:00,0.8436,0.8438,0.8435,0.8437,25140000.0
2007-06-11 10:17:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-11 10:18:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 10:19:00,0.8437,0.8442,0.8437,0.8442,25140000.0
2007-06-11 10:20:00,0.8441,0.8443,0.844,0.8442,25140000.0
2007-06-11 10:21:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-11 10:22:00,0.8443,0.8443,0.8441,0.8443,25140000.0
2007-06-11 10:23:00,0.8444,0.8446,0.8443,0.8444,25140000.0
2007-06-11 10:24:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-11 10:25:00,0.8442,0.8443,0.8441,0.8442,25140000.0
2007-06-11 10:26:00,0.8441,0.8441,0.8438,0.8438,25140000.0
2007-06-11 10:27:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-11 10:28:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 10:29:00,0.8437,0.8439,0.8437,0.8438,25140000.0
2007-06-11 10:30:00,0.8437,0.8439,0.8437,0.8438,25140000.0
2007-06-11 10:31:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-11 10:32:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-11 10:33:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-11 10:34:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 10:35:00,0.8434,0.8437,0.8434,0.8437,25140000.0
2007-06-11 10:36:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 10:37:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-11 10:38:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-11 10:39:00,0.8438,0.8438,0.8436,0.8438,25140000.0
2007-06-11 10:40:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-11 10:41:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-11 10:42:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-06-11 10:43:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 10:44:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 10:46:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-11 10:47:00,0.8437,0.8437,0.8434,0.8436,25140000.0
2007-06-11 10:49:00,0.8435,0.8435,0.8432,0.8432,25140000.0
2007-06-11 10:50:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-06-11 10:51:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-11 10:52:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 10:53:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 10:54:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-11 10:55:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-11 10:56:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 10:57:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 10:58:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-06-11 10:59:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-11 11:00:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 11:01:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 11:02:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 11:03:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 11:04:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 11:05:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 11:06:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 11:08:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-06-11 11:09:00,0.8438,0.8438,0.8435,0.8435,25140000.0
2007-06-11 11:14:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2007-06-11 11:15:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-11 11:18:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-11 11:19:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 11:20:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2007-06-11 11:21:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-11 11:22:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-11 11:23:00,0.8432,0.8434,0.8432,0.8432,25140000.0
2007-06-11 11:24:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 11:25:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-11 11:26:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 11:27:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 11:28:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-11 11:29:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 11:30:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-11 11:31:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 11:32:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-06-11 11:33:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 11:34:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-11 11:35:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-11 11:36:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 11:37:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 11:38:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 11:39:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 11:41:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 11:42:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-11 11:43:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 11:44:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-11 11:45:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 11:48:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-11 11:49:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-11 11:50:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-11 11:51:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-06-11 11:52:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 11:53:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 11:55:00,0.8437,0.8438,0.8436,0.8437,25140000.0
2007-06-11 11:56:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-11 11:58:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-11 11:59:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 12:00:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-11 12:01:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 12:02:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-11 12:03:00,0.8437,0.8439,0.8437,0.8438,25140000.0
2007-06-11 12:04:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 12:05:00,0.8436,0.8437,0.8435,0.8435,25140000.0
2007-06-11 12:06:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 12:07:00,0.8438,0.8439,0.8437,0.8439,25140000.0
2007-06-11 12:08:00,0.844,0.8441,0.8437,0.8437,25140000.0
2007-06-11 12:09:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-11 12:10:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-11 12:11:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-11 12:12:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-11 12:14:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-11 12:17:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 12:18:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 12:20:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 12:22:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 12:23:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 12:25:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-11 12:27:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 12:28:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 12:29:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-11 12:31:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 12:32:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-11 12:33:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 12:34:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2007-06-11 12:35:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 12:36:00,0.8432,0.8432,0.843,0.8432,25140000.0
2007-06-11 12:37:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 12:39:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 12:40:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-06-11 12:41:00,0.8432,0.8433,0.843,0.8432,25140000.0
2007-06-11 12:42:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-11 12:43:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-11 12:44:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 12:45:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 12:46:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-11 12:47:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 12:49:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-11 12:50:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 12:51:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-11 12:52:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-11 12:53:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-11 12:54:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 12:55:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-11 12:56:00,0.8427,0.843,0.8427,0.8428,25140000.0
2007-06-11 12:57:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-06-11 12:59:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-11 13:00:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 13:01:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 13:02:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 13:05:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-11 13:06:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-11 13:07:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-11 13:08:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-11 13:09:00,0.8424,0.8428,0.8424,0.8424,25140000.0
2007-06-11 13:10:00,0.8425,0.8425,0.8422,0.8424,25140000.0
2007-06-11 13:11:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-11 13:12:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2007-06-11 13:13:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-06-11 13:14:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-11 13:15:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-06-11 13:16:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-11 13:17:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-11 13:18:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-11 13:19:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-11 13:20:00,0.8423,0.8425,0.8422,0.8424,25140000.0
2007-06-11 13:21:00,0.8425,0.8428,0.8424,0.8428,25140000.0
2007-06-11 13:22:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 13:23:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-11 13:24:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-11 13:25:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-11 13:26:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-11 13:27:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-11 13:28:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-11 13:29:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-11 13:30:00,0.8427,0.8427,0.8425,0.8427,25140000.0
2007-06-11 13:32:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-11 13:33:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-11 13:34:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 13:35:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-11 13:38:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-11 13:39:00,0.8426,0.8427,0.8425,0.8427,25140000.0
2007-06-11 13:40:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-11 13:42:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-11 13:43:00,0.8431,0.8434,0.8431,0.8434,25140000.0
2007-06-11 13:44:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-11 13:45:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-11 13:46:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 13:47:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-11 13:48:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-11 13:49:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 13:52:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-11 13:53:00,0.8428,0.843,0.8428,0.8428,25140000.0
2007-06-11 13:54:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-11 13:55:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-11 13:57:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 14:00:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-11 14:01:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-06-11 14:02:00,0.8427,0.843,0.8427,0.843,25140000.0
2007-06-11 14:03:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-06-11 14:04:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 14:05:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-11 14:06:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-11 14:07:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-11 14:08:00,0.8429,0.843,0.8428,0.8428,25140000.0
2007-06-11 14:09:00,0.8427,0.8428,0.8424,0.8424,25140000.0
2007-06-11 14:10:00,0.8423,0.8426,0.8423,0.8425,25140000.0
2007-06-11 14:13:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-11 14:14:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-11 14:15:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 14:16:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-11 14:17:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-06-11 14:18:00,0.8427,0.8427,0.8424,0.8425,25140000.0
2007-06-11 14:19:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2007-06-11 14:20:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-11 14:22:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-11 14:23:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-11 14:24:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-11 14:25:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-06-11 14:28:00,0.8426,0.8429,0.8426,0.8429,25140000.0
2007-06-11 14:29:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-11 14:30:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-11 14:31:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-11 14:32:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-11 14:33:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 14:34:00,0.8426,0.8426,0.8423,0.8423,25140000.0
2007-06-11 14:35:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-11 14:37:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-11 14:38:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-11 14:40:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-11 14:42:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-11 14:43:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-11 14:45:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-11 14:46:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-11 14:47:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-11 14:48:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-11 14:50:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-11 14:52:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-11 14:55:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-06-11 14:56:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-11 14:58:00,0.8424,0.8424,0.8418,0.8418,25140000.0
2007-06-11 14:59:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-11 15:00:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-11 15:01:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-11 15:02:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-11 15:03:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:04:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-11 15:05:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-11 15:06:00,0.8417,0.8419,0.8417,0.8417,25140000.0
2007-06-11 15:07:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-11 15:09:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-11 15:10:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-11 15:11:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:12:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-11 15:13:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:14:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:15:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:16:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:19:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 15:20:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:22:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:23:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 15:24:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-11 15:25:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 15:26:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 15:27:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 15:28:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-06-11 15:29:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 15:33:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 15:34:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-11 15:36:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-11 15:37:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-11 15:39:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 15:40:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-11 15:42:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-11 15:43:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-11 15:44:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-11 15:46:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 15:47:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-11 15:48:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-11 15:50:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-11 15:51:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-11 15:52:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-11 15:53:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 15:54:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-11 15:55:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-11 15:57:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-11 15:58:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-11 15:59:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-11 16:00:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-06-11 16:01:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-11 16:02:00,0.842,0.842,0.8418,0.842,25140000.0
2007-06-11 16:04:00,0.8419,0.8422,0.8419,0.8422,25140000.0
2007-06-11 16:05:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-11 16:06:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-11 16:07:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-11 16:08:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-11 16:09:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-11 16:10:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-11 16:11:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-11 16:12:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-11 16:13:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-11 16:15:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-11 16:16:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-06-11 16:17:00,0.842,0.842,0.8417,0.8419,25140000.0
2007-06-11 16:18:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-11 16:19:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-11 16:20:00,0.8419,0.8422,0.8419,0.8422,25140000.0
2007-06-11 16:21:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-11 16:22:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-06-11 16:24:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-11 16:25:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-11 16:26:00,0.8414,0.8418,0.8414,0.8418,25140000.0
2007-06-11 16:27:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-11 16:28:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-11 16:29:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-11 16:31:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-11 16:32:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-11 16:33:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-11 16:34:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-11 16:38:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-11 16:39:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-11 16:40:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-11 16:41:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-11 16:42:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-11 16:43:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-06-11 16:44:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-11 16:45:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-11 16:46:00,0.8412,0.8412,0.8408,0.841,25140000.0
2007-06-11 16:47:00,0.8411,0.8411,0.8407,0.8408,25140000.0
2007-06-11 16:48:00,0.8409,0.8411,0.8408,0.8411,25140000.0
2007-06-11 16:49:00,0.841,0.841,0.8407,0.8408,25140000.0
2007-06-11 16:50:00,0.8407,0.8409,0.8406,0.8409,25140000.0
2007-06-11 16:51:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-06-11 16:52:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-11 16:53:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-11 16:54:00,0.8411,0.8411,0.8408,0.8409,25140000.0
2007-06-11 16:55:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-11 16:56:00,0.841,0.841,0.8406,0.8406,25140000.0
2007-06-11 16:57:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-11 16:58:00,0.8408,0.841,0.8407,0.841,25140000.0
2007-06-11 16:59:00,0.8411,0.8417,0.841,0.8415,25140000.0
2007-06-11 17:00:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2007-06-11 17:01:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-11 17:02:00,0.8414,0.8418,0.8414,0.8416,25140000.0
2007-06-11 17:03:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-11 17:04:00,0.8416,0.8418,0.8415,0.8418,25140000.0
2007-06-11 17:05:00,0.8417,0.8422,0.8417,0.842,25140000.0
2007-06-11 17:06:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-11 17:07:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-11 17:08:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 17:09:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-11 17:10:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-11 17:11:00,0.8418,0.8419,0.8417,0.8419,25140000.0
2007-06-11 17:12:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-11 17:13:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-11 17:14:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-11 17:15:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-11 17:17:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-11 17:18:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-11 17:21:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-11 17:22:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-11 17:25:00,0.842,0.842,0.8417,0.8417,25140000.0
2007-06-11 17:26:00,0.8418,0.8421,0.8417,0.8421,25140000.0
2007-06-11 17:27:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-11 17:28:00,0.8423,0.8425,0.8423,0.8423,25140000.0
2007-06-11 17:29:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-11 17:30:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-11 17:31:00,0.8426,0.8428,0.8426,0.8426,25140000.0
2007-06-11 17:32:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-11 17:33:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-11 17:35:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-11 17:36:00,0.8422,0.8422,0.8419,0.8419,25140000.0
2007-06-11 17:37:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-11 17:38:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-11 17:39:00,0.8422,0.8422,0.8419,0.842,25140000.0
2007-06-11 17:40:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-11 17:41:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-11 17:42:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-11 17:43:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-11 17:44:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-11 17:45:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-11 17:46:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-11 17:48:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-11 17:50:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-11 17:51:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-11 17:52:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-11 17:53:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-11 17:54:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-11 17:55:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-11 17:56:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-11 17:57:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-11 17:59:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-11 18:00:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-11 18:01:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-11 18:02:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-11 18:03:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-11 18:05:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-11 18:06:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 18:07:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-06-11 18:08:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-06-11 18:11:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-11 18:12:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-11 18:14:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-11 18:15:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-06-11 18:17:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-11 18:18:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 18:22:00,0.8431,0.8433,0.843,0.8432,25140000.0
2007-06-11 18:23:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 18:24:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-11 18:27:00,0.8432,0.8432,0.843,0.8431,25140000.0
2007-06-11 18:28:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 18:30:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-11 18:32:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 18:33:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 18:36:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-11 18:41:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 18:42:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 18:46:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 18:47:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-11 18:49:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 18:50:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-11 18:51:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-11 18:52:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 18:53:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 18:54:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-11 18:55:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 18:57:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 19:06:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-11 19:07:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 19:08:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 19:11:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 19:12:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 19:13:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 19:14:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 19:16:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 19:17:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 19:18:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 19:21:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-11 19:22:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-11 19:26:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 19:27:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-11 19:28:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-11 19:31:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-11 19:34:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 19:36:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-11 19:37:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-11 19:39:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-11 19:42:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-11 19:43:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-11 19:46:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-11 19:48:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-06-11 19:49:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 19:55:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 19:56:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-11 19:57:00,0.8432,0.8432,0.843,0.8431,25140000.0
2007-06-11 19:59:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-11 20:01:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-11 20:02:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-11 20:04:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 20:07:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 20:09:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 20:10:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-11 20:11:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-11 20:23:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-11 20:25:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-11 20:28:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-11 20:30:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-11 20:33:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-11 20:34:00,0.8432,0.8435,0.8432,0.8434,25140000.0
2007-06-11 20:35:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-11 20:36:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 20:37:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 20:41:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-11 20:43:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 20:47:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-11 20:48:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 20:50:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 20:51:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 20:54:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-11 20:55:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 20:56:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-11 20:58:00,0.8432,0.8433,0.8431,0.8431,25140000.0
2007-06-11 20:59:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-11 21:00:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 21:05:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 21:08:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 21:09:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 21:11:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 21:16:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-11 21:17:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 21:25:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 21:27:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-11 21:29:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 21:31:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 21:34:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 21:35:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-11 21:36:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 21:38:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 21:39:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 21:47:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 21:49:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 21:53:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-11 21:54:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 21:57:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-11 21:58:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-11 22:01:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-11 22:02:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-11 22:03:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-11 22:04:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 22:05:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-11 22:06:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-11 22:07:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:08:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-11 22:10:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:11:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 22:14:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 22:15:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:16:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 22:17:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:18:00,0.8437,0.844,0.8437,0.844,25140000.0
2007-06-11 22:19:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-06-11 22:21:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 22:22:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:29:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-11 22:30:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:39:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-11 22:40:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 22:41:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-11 22:43:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:48:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:53:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:56:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-11 22:59:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 23:01:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-11 23:02:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-11 23:03:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-11 23:04:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-11 23:06:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-11 23:09:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 23:12:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 23:14:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 23:15:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-11 23:17:00,0.8433,0.8435,0.8433,0.8434,25140000.0
2007-06-11 23:18:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-11 23:19:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-11 23:20:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-11 23:25:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 23:30:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-11 23:34:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 23:35:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 23:45:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 23:47:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 23:48:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 23:50:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 23:55:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-11 23:56:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-11 23:57:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-11 23:58:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 00:01:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 00:02:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 00:09:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-12 00:11:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-12 00:12:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 00:16:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 00:17:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 00:19:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 00:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 00:21:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 00:28:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 00:29:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 00:31:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 00:34:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-12 00:36:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 00:37:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 00:41:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-12 00:42:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 00:43:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-06-12 00:44:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-12 00:45:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 00:46:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-12 00:51:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-12 00:55:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-12 00:57:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-12 00:58:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 00:59:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-12 01:01:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-12 01:02:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-12 01:03:00,0.843,0.8432,0.843,0.8431,25140000.0
2007-06-12 01:04:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 01:06:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 01:07:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 01:08:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 01:09:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-06-12 01:10:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 01:11:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-12 01:12:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-12 01:13:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 01:14:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 01:15:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 01:16:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-12 01:17:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-12 01:19:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 01:20:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-12 01:21:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 01:23:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-12 01:29:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-12 01:31:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 01:34:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 01:35:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 01:36:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 01:38:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 01:42:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-06-12 01:44:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-12 01:45:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 01:46:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 01:48:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 01:52:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 01:54:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 01:55:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 01:59:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 02:01:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-12 02:02:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 02:04:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 02:06:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-12 02:07:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 02:08:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 02:11:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 02:12:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 02:13:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-12 02:14:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-12 02:15:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-12 02:17:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-12 02:18:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-12 02:19:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 02:20:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-12 02:21:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-12 02:22:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-12 02:24:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-12 02:25:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-12 02:26:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 02:27:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 02:28:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-12 02:29:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-12 02:31:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 02:32:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 02:34:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 02:35:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 02:37:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 02:39:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 02:40:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-12 02:41:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 02:42:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-12 02:43:00,0.844,0.8442,0.844,0.8441,25140000.0
2007-06-12 02:44:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-12 02:45:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-12 02:46:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-12 02:47:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-12 02:48:00,0.8444,0.8445,0.8443,0.8445,25140000.0
2007-06-12 02:49:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-12 02:50:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-12 02:51:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-06-12 02:52:00,0.8442,0.8443,0.8441,0.8442,25140000.0
2007-06-12 02:53:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-06-12 02:54:00,0.8443,0.8443,0.844,0.844,25140000.0
2007-06-12 02:55:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2007-06-12 02:56:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-12 02:57:00,0.8443,0.8444,0.8442,0.8444,25140000.0
2007-06-12 02:58:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-12 03:01:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-12 03:02:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-06-12 03:03:00,0.8441,0.8441,0.8438,0.8438,25140000.0
2007-06-12 03:04:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-12 03:05:00,0.8439,0.844,0.8437,0.8437,25140000.0
2007-06-12 03:06:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 03:07:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-12 03:08:00,0.8439,0.8441,0.8439,0.8439,25140000.0
2007-06-12 03:11:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 03:14:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 03:15:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-06-12 03:16:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-12 03:19:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 03:26:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 03:27:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 03:34:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 03:35:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-12 03:36:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-06-12 03:38:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 03:39:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 03:40:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 03:49:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-12 03:50:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-06-12 03:51:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 03:52:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-12 03:54:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-12 03:55:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 03:56:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 03:57:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 03:58:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 03:59:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:00:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 04:03:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-12 04:06:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 04:08:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 04:09:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 04:11:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-12 04:13:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:15:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:16:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:17:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:20:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:21:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:22:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-12 04:23:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-12 04:24:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:25:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 04:26:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:27:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:28:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:30:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:31:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:33:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:34:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 04:35:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-06-12 04:36:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:37:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:38:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-12 04:39:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:40:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 04:41:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:42:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 04:43:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 04:45:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:47:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 04:48:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 04:52:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:53:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 04:54:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:55:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 04:56:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 04:59:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-12 05:00:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-12 05:01:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 05:02:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 05:03:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 05:04:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 05:05:00,0.8438,0.8438,0.8436,0.8438,25140000.0
2007-06-12 05:06:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:07:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-12 05:09:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 05:10:00,0.8438,0.8439,0.8437,0.8439,25140000.0
2007-06-12 05:11:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-12 05:12:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2007-06-12 05:14:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-12 05:15:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-12 05:16:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-12 05:17:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-12 05:18:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-12 05:19:00,0.8439,0.8439,0.8434,0.8438,25140000.0
2007-06-12 05:20:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:22:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-12 05:23:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 05:24:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-12 05:25:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-12 05:26:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-12 05:28:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-12 05:31:00,0.844,0.844,0.8438,0.8438,25140000.0
2007-06-12 05:33:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:34:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:35:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-06-12 05:37:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:38:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:39:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:40:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 05:42:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-06-12 05:46:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 05:48:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-12 05:49:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-12 05:50:00,0.8439,0.844,0.8438,0.8438,25140000.0
2007-06-12 05:51:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 05:53:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 05:54:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-12 05:56:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-12 05:58:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-12 05:59:00,0.844,0.844,0.8438,0.8439,25140000.0
2007-06-12 06:01:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-12 06:02:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 06:03:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 06:05:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-12 06:06:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 06:07:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 06:08:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-12 06:10:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 06:11:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 06:12:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 06:13:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 06:14:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-12 06:15:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 06:17:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 06:18:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2007-06-12 06:19:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 06:20:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 06:22:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-12 06:23:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-06-12 06:25:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 06:26:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 06:27:00,0.8435,0.8436,0.8434,0.8436,25140000.0
2007-06-12 06:28:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 06:30:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 06:33:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 06:34:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 06:36:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 06:37:00,0.8439,0.8441,0.8438,0.8438,25140000.0
2007-06-12 06:38:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-12 06:39:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-06-12 06:40:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-12 06:41:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 06:42:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-06-12 06:45:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-12 06:46:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 06:47:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 06:48:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-12 06:49:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-12 06:50:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 06:51:00,0.8439,0.8442,0.8438,0.8442,25140000.0
2007-06-12 06:52:00,0.8441,0.8441,0.8439,0.844,25140000.0
2007-06-12 06:53:00,0.8439,0.844,0.8438,0.844,25140000.0
2007-06-12 06:55:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-12 06:56:00,0.8438,0.8439,0.8437,0.8439,25140000.0
2007-06-12 06:58:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-12 07:00:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-12 07:01:00,0.8439,0.8442,0.8439,0.8442,25140000.0
2007-06-12 07:02:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2007-06-12 07:03:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-12 07:04:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-12 07:05:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-12 07:06:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-12 07:07:00,0.8442,0.8442,0.844,0.844,25140000.0
2007-06-12 07:08:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2007-06-12 07:09:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-12 07:10:00,0.8442,0.8443,0.8441,0.8441,25140000.0
2007-06-12 07:11:00,0.8442,0.8442,0.844,0.8442,25140000.0
2007-06-12 07:12:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-12 07:13:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-12 07:14:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-12 07:15:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 07:16:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 07:17:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-12 07:18:00,0.844,0.8441,0.8439,0.8439,25140000.0
2007-06-12 07:19:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 07:20:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-12 07:21:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-12 07:22:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-12 07:23:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-12 07:24:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 07:25:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-12 07:28:00,0.8439,0.844,0.8438,0.8438,25140000.0
2007-06-12 07:29:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 07:30:00,0.8438,0.8439,0.8437,0.8438,25140000.0
2007-06-12 07:31:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 07:32:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 07:33:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 07:34:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 07:35:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 07:36:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 07:39:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-12 07:41:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 07:42:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 07:43:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 07:45:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-12 07:46:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-12 07:47:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 07:48:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 07:49:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 07:50:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 07:52:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 07:53:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 07:54:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 07:55:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 07:56:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 07:57:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-12 07:58:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 07:59:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 08:00:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 08:01:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 08:02:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 08:03:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 08:04:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-06-12 08:05:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 08:07:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 08:09:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 08:11:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-12 08:12:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 08:13:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 08:14:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 08:15:00,0.8436,0.8438,0.8436,0.8436,25140000.0
2007-06-12 08:16:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 08:17:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-12 08:18:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-12 08:19:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-12 08:20:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 08:21:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-12 08:22:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 08:23:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-12 08:24:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 08:26:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 08:28:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-12 08:29:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 08:30:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-12 08:31:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-12 08:32:00,0.8441,0.8441,0.8438,0.844,25140000.0
2007-06-12 08:33:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-12 08:34:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-12 08:35:00,0.8444,0.8446,0.8442,0.8442,25140000.0
2007-06-12 08:36:00,0.8441,0.8441,0.8438,0.8438,25140000.0
2007-06-12 08:37:00,0.8439,0.844,0.8438,0.844,25140000.0
2007-06-12 08:38:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-12 08:40:00,0.8439,0.844,0.8438,0.8439,25140000.0
2007-06-12 08:41:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-12 08:42:00,0.844,0.844,0.8437,0.8438,25140000.0
2007-06-12 08:43:00,0.8437,0.8438,0.8436,0.8436,25140000.0
2007-06-12 08:45:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 08:46:00,0.8435,0.8435,0.843,0.8431,25140000.0
2007-06-12 08:47:00,0.843,0.8433,0.843,0.8432,25140000.0
2007-06-12 08:48:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2007-06-12 08:49:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-12 08:50:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-12 08:51:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-12 08:53:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 08:54:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 08:55:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-12 08:56:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-06-12 08:57:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-12 08:58:00,0.8429,0.8432,0.8429,0.8432,25140000.0
2007-06-12 08:59:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-12 09:00:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 09:01:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 09:02:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 09:04:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2007-06-12 09:05:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 09:06:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 09:07:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 09:08:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-12 09:09:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-06-12 09:10:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 09:11:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-12 09:13:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 09:14:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-12 09:15:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-12 09:16:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 09:17:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 09:18:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-12 09:19:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-12 09:20:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 09:21:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-12 09:22:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 09:23:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-12 09:24:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-12 09:25:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-12 09:26:00,0.8428,0.8429,0.8425,0.8426,25140000.0
2007-06-12 09:27:00,0.8425,0.8426,0.8423,0.8423,25140000.0
2007-06-12 09:28:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-12 09:29:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-12 09:31:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-12 09:33:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-12 09:34:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-12 09:35:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-12 09:38:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-12 09:39:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-12 09:41:00,0.8428,0.8429,0.8427,0.8428,25140000.0
2007-06-12 09:42:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-12 09:43:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-12 09:44:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 09:45:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 09:47:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-12 09:48:00,0.8433,0.8433,0.8431,0.8432,25140000.0
2007-06-12 09:49:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 09:50:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-12 09:51:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-12 09:52:00,0.8432,0.8434,0.8432,0.8433,25140000.0
2007-06-12 09:53:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-12 09:54:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-12 09:55:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 09:56:00,0.8435,0.8437,0.8434,0.8435,25140000.0
2007-06-12 09:57:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 09:58:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-12 09:59:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 10:00:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 10:01:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 10:02:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-12 10:03:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-12 10:04:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-12 10:05:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-12 10:08:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 10:09:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-12 10:10:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 10:11:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 10:12:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 10:14:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2007-06-12 10:15:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 10:16:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 10:17:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 10:18:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 10:19:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 10:20:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 10:21:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-12 10:22:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-06-12 10:23:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-12 10:24:00,0.843,0.8431,0.8429,0.843,25140000.0
2007-06-12 10:25:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 10:26:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-12 10:27:00,0.8424,0.8427,0.8423,0.8427,25140000.0
2007-06-12 10:28:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-06-12 10:30:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-06-12 10:31:00,0.8426,0.8426,0.842,0.842,25140000.0
2007-06-12 10:32:00,0.8421,0.8423,0.842,0.8421,25140000.0
2007-06-12 10:33:00,0.842,0.8422,0.8418,0.842,25140000.0
2007-06-12 10:34:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-06-12 10:35:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-06-12 10:36:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-12 10:37:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-12 10:38:00,0.842,0.8421,0.8419,0.842,25140000.0
2007-06-12 10:39:00,0.8419,0.842,0.8417,0.8418,25140000.0
2007-06-12 10:40:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-06-12 10:41:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-12 10:42:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-12 10:43:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-12 10:44:00,0.8422,0.8423,0.8421,0.8422,25140000.0
2007-06-12 10:45:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-12 10:46:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-12 10:47:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 10:49:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 10:50:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-12 10:51:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-12 10:52:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-12 10:53:00,0.8421,0.8421,0.8419,0.8421,25140000.0
2007-06-12 10:54:00,0.842,0.8423,0.8419,0.8421,25140000.0
2007-06-12 10:55:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 10:56:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 10:57:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 10:58:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 10:59:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 11:00:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:01:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-12 11:02:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-06-12 11:03:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:04:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:05:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 11:07:00,0.8425,0.8425,0.8421,0.8421,25140000.0
2007-06-12 11:08:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 11:09:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-12 11:11:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 11:12:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 11:13:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-12 11:14:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:15:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 11:17:00,0.8422,0.8424,0.8422,0.8424,25140000.0
2007-06-12 11:18:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-12 11:19:00,0.8424,0.8424,0.8422,0.8423,25140000.0
2007-06-12 11:20:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-12 11:21:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-12 11:22:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:23:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-12 11:24:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-12 11:25:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-12 11:26:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-12 11:27:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-12 11:29:00,0.8419,0.8422,0.8419,0.8422,25140000.0
2007-06-12 11:30:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-12 11:31:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 11:32:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 11:33:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 11:34:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 11:35:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 11:37:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 11:38:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-12 11:39:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-12 11:40:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 11:41:00,0.8422,0.8423,0.8421,0.8423,25140000.0
2007-06-12 11:42:00,0.8422,0.8423,0.842,0.842,25140000.0
2007-06-12 11:43:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 11:44:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-12 11:45:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 11:46:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 11:47:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 11:48:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-12 11:49:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-12 11:50:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 11:51:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-12 11:52:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 11:53:00,0.8422,0.8423,0.8421,0.8423,25140000.0
2007-06-12 11:54:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 11:55:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-12 11:56:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-12 11:57:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:58:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 11:59:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 12:00:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 12:01:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-12 12:02:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 12:03:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 12:04:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-12 12:05:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 12:07:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-12 12:08:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-12 12:09:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-12 12:10:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-12 12:11:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-12 12:13:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:14:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-06-12 12:15:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-12 12:16:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:17:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:18:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-12 12:19:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:20:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-12 12:21:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:22:00,0.8429,0.8431,0.8428,0.8431,25140000.0
2007-06-12 12:23:00,0.8432,0.8432,0.8429,0.843,25140000.0
2007-06-12 12:24:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-12 12:25:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-06-12 12:27:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-12 12:28:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 12:29:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-12 12:30:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 12:31:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 12:32:00,0.8432,0.8432,0.8429,0.843,25140000.0
2007-06-12 12:33:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:34:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:35:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-12 12:37:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-12 12:38:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-12 12:39:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-12 12:40:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-12 12:41:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-12 12:42:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 12:43:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-12 12:45:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 12:46:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 12:47:00,0.8424,0.8427,0.8424,0.8427,25140000.0
2007-06-12 12:48:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-12 12:49:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-12 12:50:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-12 12:52:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-12 12:55:00,0.8427,0.843,0.8427,0.8429,25140000.0
2007-06-12 12:57:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 12:58:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-12 12:59:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-12 13:00:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-12 13:02:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-12 13:03:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 13:04:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-12 13:05:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 13:06:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-12 13:07:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 13:08:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-12 13:09:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-06-12 13:10:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-12 13:11:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-12 13:12:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-12 13:13:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 13:14:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 13:15:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-12 13:17:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-12 13:18:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-12 13:19:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 13:20:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 13:21:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 13:22:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 13:23:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-06-12 13:24:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-12 13:25:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-12 13:26:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-12 13:27:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-12 13:28:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-12 13:29:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-12 13:30:00,0.842,0.8421,0.8419,0.842,25140000.0
2007-06-12 13:31:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-12 13:32:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-12 13:33:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-12 13:34:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 13:35:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 13:36:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-12 13:37:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 13:38:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-12 13:39:00,0.8419,0.8422,0.8419,0.8422,25140000.0
2007-06-12 13:41:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 13:43:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-12 13:45:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-12 13:46:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-12 13:47:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2007-06-12 13:48:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 13:50:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 13:51:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-12 13:52:00,0.8423,0.8426,0.8423,0.8426,25140000.0
2007-06-12 13:53:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 13:54:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-12 13:55:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-06-12 13:56:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-12 13:57:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-12 13:58:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-12 13:59:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-12 14:00:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-12 14:01:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-06-12 14:02:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-12 14:03:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-12 14:04:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-06-12 14:05:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-12 14:06:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-12 14:07:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-06-12 14:08:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-12 14:09:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-12 14:11:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 14:12:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-12 14:13:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-12 14:14:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-12 14:15:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-12 14:16:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-12 14:17:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 14:18:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-12 14:19:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 14:20:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-12 14:21:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-12 14:22:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 14:23:00,0.8426,0.8426,0.8423,0.8423,25140000.0
2007-06-12 14:24:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-12 14:25:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 14:27:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-12 14:28:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-12 14:29:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 14:30:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-12 14:31:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-12 14:32:00,0.8424,0.8424,0.8422,0.8423,25140000.0
2007-06-12 14:33:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-12 14:34:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-06-12 14:35:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-12 14:36:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-12 14:37:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-12 14:38:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-12 14:39:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-12 14:41:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-12 14:42:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-12 14:43:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-12 14:44:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 14:45:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-06-12 14:46:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-12 14:47:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-12 14:48:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2007-06-12 14:49:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-12 14:50:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-12 14:51:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 14:52:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 14:53:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-12 14:54:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 14:55:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-12 14:56:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-12 14:58:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-12 14:59:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-12 15:00:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 15:01:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-12 15:02:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2007-06-12 15:03:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-12 15:04:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-12 15:05:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-12 15:06:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 15:07:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-12 15:08:00,0.8415,0.8415,0.8413,0.8415,25140000.0
2007-06-12 15:09:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 15:10:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-12 15:11:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-12 15:12:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-06-12 15:13:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-12 15:14:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-12 15:15:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-12 15:16:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-12 15:17:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-12 15:18:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 15:19:00,0.8413,0.8413,0.841,0.8411,25140000.0
2007-06-12 15:20:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-06-12 15:21:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-12 15:22:00,0.8411,0.8413,0.841,0.841,25140000.0
2007-06-12 15:23:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-12 15:24:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-12 15:25:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-12 15:26:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-12 15:27:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-12 15:28:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-12 15:29:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-12 15:30:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 15:31:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 15:32:00,0.8412,0.8413,0.8411,0.8411,25140000.0
2007-06-12 15:33:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-12 15:34:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-12 15:35:00,0.8413,0.8416,0.8413,0.8415,25140000.0
2007-06-12 15:36:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-12 15:37:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-12 15:38:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-12 15:39:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-06-12 15:40:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-12 15:41:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-12 15:42:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-12 15:43:00,0.8418,0.8421,0.8418,0.8419,25140000.0
2007-06-12 15:44:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 15:45:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-06-12 15:46:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-12 15:47:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-12 15:48:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-12 15:49:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-12 15:50:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2007-06-12 15:51:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-12 15:53:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-12 15:54:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-12 15:55:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-12 15:56:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-12 15:57:00,0.8415,0.8416,0.8413,0.8413,25140000.0
2007-06-12 15:58:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 15:59:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-06-12 16:00:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-12 16:01:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-12 16:02:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-12 16:03:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-12 16:04:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-12 16:05:00,0.8411,0.8413,0.8411,0.8412,25140000.0
2007-06-12 16:06:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-12 16:07:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-12 16:08:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-06-12 16:09:00,0.8412,0.8416,0.8411,0.8415,25140000.0
2007-06-12 16:10:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-12 16:15:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-12 16:17:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-12 16:19:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-12 16:20:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-06-12 16:21:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 16:22:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-12 16:23:00,0.8413,0.8414,0.8412,0.8413,25140000.0
2007-06-12 16:24:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-06-12 16:25:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-12 16:26:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-06-12 16:27:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-12 16:28:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-12 16:29:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-12 16:30:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-12 16:31:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-12 16:32:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-12 16:33:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-12 16:34:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 16:35:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-12 16:36:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 16:37:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-12 16:38:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-06-12 16:39:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-12 16:40:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-12 16:41:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-12 16:42:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-12 16:43:00,0.8422,0.8425,0.8422,0.8424,25140000.0
2007-06-12 16:44:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 16:45:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-06-12 16:46:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-06-12 16:47:00,0.8424,0.8427,0.8424,0.8426,25140000.0
2007-06-12 16:48:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-12 16:49:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 16:50:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-12 16:51:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-12 16:52:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2007-06-12 16:54:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-12 16:55:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-12 16:56:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-12 16:57:00,0.8429,0.8429,0.8426,0.8427,25140000.0
2007-06-12 16:58:00,0.8426,0.8426,0.8422,0.8423,25140000.0
2007-06-12 16:59:00,0.8422,0.8423,0.8417,0.8418,25140000.0
2007-06-12 17:00:00,0.8419,0.8423,0.8418,0.8422,25140000.0
2007-06-12 17:01:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-12 17:03:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-12 17:04:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-12 17:05:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-12 17:06:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 17:07:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-12 17:08:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-12 17:09:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-12 17:10:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-12 17:11:00,0.8418,0.8419,0.8416,0.8419,25140000.0
2007-06-12 17:12:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-12 17:13:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-12 17:14:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-12 17:15:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-12 17:16:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-12 17:17:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-12 17:19:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 17:20:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-12 17:21:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-12 17:22:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-12 17:23:00,0.8426,0.8427,0.8425,0.8427,25140000.0
2007-06-12 17:24:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-06-12 17:25:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-12 17:26:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-12 17:27:00,0.8422,0.8423,0.8421,0.8422,25140000.0
2007-06-12 17:28:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 17:30:00,0.8424,0.8426,0.8423,0.8426,25140000.0
2007-06-12 17:31:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-12 17:32:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 17:33:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-12 17:36:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-12 17:37:00,0.8424,0.8427,0.8424,0.8426,25140000.0
2007-06-12 17:38:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-12 17:39:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-12 17:40:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-12 17:41:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-06-12 17:42:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-06-12 17:43:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-12 17:44:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-12 17:45:00,0.8428,0.8429,0.8427,0.8429,25140000.0
2007-06-12 17:46:00,0.843,0.8433,0.843,0.8433,25140000.0
2007-06-12 17:47:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-12 17:48:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-12 17:49:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 17:50:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-12 17:51:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-12 17:52:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-12 17:53:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-06-12 17:54:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 17:55:00,0.8433,0.8436,0.8433,0.8436,25140000.0
2007-06-12 17:56:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 17:57:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 17:58:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-12 17:59:00,0.8436,0.844,0.8436,0.8438,25140000.0
2007-06-12 18:00:00,0.8437,0.8439,0.8437,0.8439,25140000.0
2007-06-12 18:01:00,0.844,0.8443,0.844,0.8442,25140000.0
2007-06-12 18:02:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-06-12 18:03:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-12 18:04:00,0.8442,0.8443,0.8441,0.8441,25140000.0
2007-06-12 18:05:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-06-12 18:06:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-12 18:07:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-12 18:08:00,0.8439,0.844,0.8438,0.8438,25140000.0
2007-06-12 18:09:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-12 18:11:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-12 18:12:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-12 18:13:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-12 18:14:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 18:15:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-12 18:16:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 18:17:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 18:18:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 18:19:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 18:21:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-12 18:22:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-12 18:23:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 18:24:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 18:25:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 18:26:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 18:27:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 18:28:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-12 18:29:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 18:30:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 18:31:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 18:32:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 18:33:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 18:34:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 18:36:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 18:37:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 18:39:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 18:41:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 18:42:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 18:43:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 18:44:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-06-12 18:45:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-12 18:46:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-12 18:47:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 18:49:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-12 18:52:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 18:53:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 18:54:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-12 18:55:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 18:56:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 18:57:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 18:58:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 18:59:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-12 19:00:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:01:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:02:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:03:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:04:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 19:05:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 19:07:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 19:09:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-12 19:10:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:11:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:13:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-12 19:14:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:18:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 19:21:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:26:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-12 19:27:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-12 19:31:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-12 19:33:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 19:34:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-12 19:35:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 19:40:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 19:41:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-12 19:42:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 19:43:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-06-12 19:46:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 19:49:00,0.8437,0.8439,0.8437,0.8439,25140000.0
2007-06-12 19:50:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-12 19:51:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 19:53:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-12 19:56:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-12 19:58:00,0.8442,0.8443,0.8441,0.8443,25140000.0
2007-06-12 20:00:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-12 20:01:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-12 20:02:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-12 20:03:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-12 20:04:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-12 20:05:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-12 20:06:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-12 20:07:00,0.8443,0.8443,0.8441,0.8443,25140000.0
2007-06-12 20:08:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-12 20:09:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-12 20:10:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-12 20:11:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-06-12 20:12:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-12 20:13:00,0.8442,0.8443,0.8441,0.8443,25140000.0
2007-06-12 20:14:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-06-12 20:15:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-12 20:16:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-12 20:17:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-12 20:21:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-12 20:22:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-12 20:23:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-12 20:24:00,0.8438,0.8439,0.8436,0.8436,25140000.0
2007-06-12 20:26:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-12 20:27:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-12 20:28:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 20:30:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-12 20:31:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 20:32:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-12 20:33:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-12 20:34:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 20:35:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-12 20:37:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-12 20:38:00,0.8435,0.8435,0.8432,0.8433,25140000.0
2007-06-12 20:39:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-12 20:42:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 20:43:00,0.8434,0.8437,0.8434,0.8437,25140000.0
2007-06-12 20:44:00,0.8436,0.8437,0.8434,0.8436,25140000.0
2007-06-12 20:45:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-12 20:46:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-12 20:47:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-12 20:49:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-12 20:50:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-12 20:51:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-12 20:52:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-12 20:54:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-12 20:55:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2007-06-12 20:56:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-12 20:57:00,0.8431,0.8431,0.8427,0.8428,25140000.0
2007-06-12 20:58:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-12 20:59:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-12 21:00:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-12 21:01:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 21:02:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-12 21:03:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 21:04:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-12 21:05:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-12 21:06:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-12 21:08:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-12 21:09:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 21:11:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 21:12:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 21:16:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-12 21:17:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 21:18:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-12 21:19:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 21:20:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-12 21:21:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-12 21:22:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-12 21:24:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-12 21:25:00,0.8422,0.8424,0.8422,0.8422,25140000.0
2007-06-12 21:26:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-12 21:28:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-12 21:29:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-12 21:31:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 21:32:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-12 21:33:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-12 21:34:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-12 21:35:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-12 21:36:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-12 21:37:00,0.842,0.842,0.8417,0.8417,25140000.0
2007-06-12 21:38:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-12 21:39:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-12 21:40:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-12 21:42:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-12 21:43:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 21:44:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-12 21:45:00,0.8416,0.8416,0.8413,0.8414,25140000.0
2007-06-12 21:46:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-12 21:47:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-12 21:48:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-06-12 21:49:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-12 21:52:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-12 21:53:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-12 21:54:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-12 21:55:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-12 21:57:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-12 21:58:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-12 21:59:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-12 22:00:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-12 22:01:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-12 22:02:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-12 22:03:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-12 22:04:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-12 22:05:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-12 22:07:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-12 22:08:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-12 22:09:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-12 22:10:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-12 22:11:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-12 22:12:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-12 22:13:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-12 22:16:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-12 22:17:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-12 22:18:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-06-12 22:19:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-12 22:21:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-12 22:23:00,0.8413,0.8413,0.8411,0.8413,25140000.0
2007-06-12 22:24:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-06-12 22:25:00,0.841,0.8412,0.841,0.841,25140000.0
2007-06-12 22:26:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-12 22:27:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-12 22:28:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-12 22:29:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-12 22:30:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-12 22:31:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-06-12 22:32:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-06-12 22:33:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-12 22:35:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-12 22:36:00,0.8408,0.8409,0.8406,0.8406,25140000.0
2007-06-12 22:37:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-06-12 22:38:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-12 22:41:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-12 22:42:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-12 22:43:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-12 22:44:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-06-12 22:45:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-12 22:46:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-12 22:47:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-12 22:48:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-06-12 22:49:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-12 22:50:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-12 22:52:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-12 22:53:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-12 22:55:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-12 22:56:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-12 22:57:00,0.8404,0.8404,0.8402,0.8402,25140000.0
2007-06-12 22:58:00,0.8401,0.8404,0.8401,0.8402,25140000.0
2007-06-12 22:59:00,0.8401,0.8402,0.84,0.84,25140000.0
2007-06-12 23:00:00,0.8399,0.8401,0.8395,0.8397,25140000.0
2007-06-12 23:01:00,0.84,0.84,0.8395,0.8399,25140000.0
2007-06-12 23:02:00,0.8397,0.8398,0.8396,0.8397,25140000.0
2007-06-12 23:03:00,0.8398,0.8398,0.8396,0.8397,25140000.0
2007-06-12 23:04:00,0.8396,0.8398,0.8396,0.8397,25140000.0
2007-06-12 23:05:00,0.8396,0.8397,0.8395,0.8396,25140000.0
2007-06-12 23:06:00,0.8397,0.8397,0.8391,0.8393,25140000.0
2007-06-12 23:07:00,0.8394,0.8398,0.8394,0.8397,25140000.0
2007-06-12 23:08:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-12 23:09:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-12 23:10:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-12 23:11:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2007-06-12 23:12:00,0.8397,0.8401,0.8397,0.8399,25140000.0
2007-06-12 23:13:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-12 23:14:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-12 23:15:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-12 23:16:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-12 23:17:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-12 23:18:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-12 23:19:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-12 23:20:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-12 23:22:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-12 23:23:00,0.8399,0.84,0.8398,0.8399,25140000.0
2007-06-12 23:25:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-12 23:27:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-12 23:28:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-12 23:29:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-06-12 23:30:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-12 23:31:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-12 23:32:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-06-12 23:33:00,0.8393,0.8397,0.8393,0.8397,25140000.0
2007-06-12 23:34:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-12 23:35:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-12 23:36:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-12 23:37:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-12 23:38:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-12 23:39:00,0.8397,0.8401,0.8397,0.8401,25140000.0
2007-06-12 23:40:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-12 23:41:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-12 23:42:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-12 23:43:00,0.8402,0.8402,0.8399,0.84,25140000.0
2007-06-12 23:44:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-12 23:47:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-12 23:49:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-12 23:53:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-12 23:58:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 00:04:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 00:05:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-13 00:06:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 00:07:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 00:08:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-13 00:10:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-13 00:11:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 00:14:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 00:15:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 00:17:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 00:18:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 00:19:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 00:23:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 00:24:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 00:25:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-06-13 00:26:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-13 00:27:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-13 00:28:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-13 00:29:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-06-13 00:30:00,0.8396,0.8396,0.8392,0.8393,25140000.0
2007-06-13 00:31:00,0.8394,0.8394,0.839,0.839,25140000.0
2007-06-13 00:32:00,0.8389,0.8392,0.8389,0.8391,25140000.0
2007-06-13 00:33:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-06-13 00:34:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-06-13 00:35:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-06-13 00:37:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-06-13 00:38:00,0.839,0.8391,0.839,0.839,25140000.0
2007-06-13 00:39:00,0.8389,0.8391,0.8389,0.8389,25140000.0
2007-06-13 00:40:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-13 00:42:00,0.839,0.8392,0.8389,0.8392,25140000.0
2007-06-13 00:43:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-06-13 00:45:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-06-13 00:46:00,0.839,0.8391,0.839,0.839,25140000.0
2007-06-13 00:47:00,0.8389,0.8393,0.8389,0.8393,25140000.0
2007-06-13 00:48:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-06-13 00:49:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 00:50:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 00:51:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-13 00:52:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 00:53:00,0.8396,0.8397,0.8395,0.8397,25140000.0
2007-06-13 00:56:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 00:57:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 00:59:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 01:02:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 01:03:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 01:04:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 01:06:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 01:07:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-13 01:09:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 01:10:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 01:12:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 01:13:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 01:14:00,0.8399,0.8402,0.8398,0.8401,25140000.0
2007-06-13 01:16:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-13 01:17:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-13 01:18:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-13 01:19:00,0.8404,0.8404,0.8401,0.8403,25140000.0
2007-06-13 01:20:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 01:21:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-13 01:22:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-13 01:23:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-13 01:25:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 01:26:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 01:27:00,0.8402,0.8402,0.84,0.8401,25140000.0
2007-06-13 01:28:00,0.84,0.8401,0.8399,0.84,25140000.0
2007-06-13 01:29:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 01:31:00,0.8402,0.8405,0.8402,0.8405,25140000.0
2007-06-13 01:32:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-13 01:33:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-13 01:34:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 01:35:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 01:36:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-13 01:38:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-13 01:39:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-13 01:40:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 01:41:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 01:42:00,0.84,0.8402,0.84,0.8401,25140000.0
2007-06-13 01:43:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 01:44:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 01:45:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-13 01:46:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 01:47:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-13 01:50:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 01:51:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-13 01:52:00,0.8402,0.8404,0.8402,0.8403,25140000.0
2007-06-13 01:53:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 01:54:00,0.84,0.8403,0.84,0.8403,25140000.0
2007-06-13 01:55:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 01:56:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 01:57:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 01:58:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-13 01:59:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 02:00:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 02:01:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 02:03:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 02:04:00,0.8398,0.8398,0.8394,0.8395,25140000.0
2007-06-13 02:05:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-06-13 02:06:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-13 02:07:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-06-13 02:08:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-13 02:09:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 02:10:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-06-13 02:12:00,0.8397,0.8399,0.8396,0.8399,25140000.0
2007-06-13 02:13:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2007-06-13 02:14:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 02:15:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-13 02:16:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-13 02:17:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-13 02:18:00,0.8402,0.8404,0.8402,0.8403,25140000.0
2007-06-13 02:19:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 02:20:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-13 02:21:00,0.8401,0.8402,0.84,0.8401,25140000.0
2007-06-13 02:22:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 02:23:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 02:25:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 02:27:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 02:28:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-13 02:29:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-13 02:30:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-13 02:31:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 02:32:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-13 02:33:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 02:35:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 02:36:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 02:38:00,0.8403,0.8403,0.8401,0.8403,25140000.0
2007-06-13 02:39:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-13 02:40:00,0.8402,0.8404,0.8402,0.8404,25140000.0
2007-06-13 02:41:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-13 02:42:00,0.8405,0.8406,0.8404,0.8406,25140000.0
2007-06-13 02:43:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-06-13 02:44:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 02:45:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-13 02:46:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-13 02:47:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-06-13 02:48:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 02:49:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-06-13 02:50:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-06-13 02:51:00,0.841,0.8412,0.8409,0.8409,25140000.0
2007-06-13 02:52:00,0.841,0.8411,0.8409,0.841,25140000.0
2007-06-13 02:53:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 02:54:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-13 02:55:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-06-13 02:56:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 02:59:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-13 03:00:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-13 03:01:00,0.8408,0.8409,0.8407,0.8409,25140000.0
2007-06-13 03:02:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-13 03:03:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-13 03:04:00,0.841,0.8411,0.8409,0.8409,25140000.0
2007-06-13 03:05:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-13 03:06:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-06-13 03:08:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 03:09:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 03:13:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 03:14:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-13 03:15:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-13 03:16:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-13 03:17:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 03:18:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-13 03:19:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 03:21:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-06-13 03:22:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-13 03:23:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-13 03:24:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-13 03:25:00,0.8415,0.8418,0.8415,0.8417,25140000.0
2007-06-13 03:26:00,0.8418,0.8421,0.8418,0.842,25140000.0
2007-06-13 03:27:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-06-13 03:28:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-06-13 03:29:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-13 03:30:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-13 03:31:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-13 03:32:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-13 03:33:00,0.842,0.8423,0.842,0.8422,25140000.0
2007-06-13 03:34:00,0.8421,0.8424,0.8421,0.8424,25140000.0
2007-06-13 03:35:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-06-13 03:36:00,0.8423,0.8425,0.8421,0.8421,25140000.0
2007-06-13 03:37:00,0.8422,0.8423,0.8421,0.8422,25140000.0
2007-06-13 03:38:00,0.8423,0.8423,0.8421,0.8423,25140000.0
2007-06-13 03:39:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-13 03:40:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-13 03:41:00,0.8422,0.8423,0.842,0.8422,25140000.0
2007-06-13 03:42:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-13 03:43:00,0.842,0.8424,0.842,0.8421,25140000.0
2007-06-13 03:44:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-13 03:45:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-13 03:46:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-06-13 03:47:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-13 03:48:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-13 03:49:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-13 03:51:00,0.8423,0.8423,0.8421,0.8423,25140000.0
2007-06-13 03:52:00,0.8424,0.8425,0.8422,0.8423,25140000.0
2007-06-13 03:55:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-13 03:56:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-13 03:57:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-13 03:58:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-13 03:59:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-13 04:00:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-13 04:02:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-13 04:03:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-13 04:06:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-13 04:07:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-13 04:08:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-13 04:09:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-06-13 04:10:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-13 04:11:00,0.8418,0.8419,0.8415,0.8416,25140000.0
2007-06-13 04:12:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-13 04:13:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-06-13 04:14:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-13 04:18:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-13 04:20:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-13 04:21:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-13 04:22:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-13 04:23:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-13 04:24:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-13 04:25:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-13 04:26:00,0.8418,0.842,0.8418,0.8419,25140000.0
2007-06-13 04:27:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-13 04:28:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-13 04:30:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-06-13 04:32:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-13 04:34:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-13 04:35:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-13 04:42:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-13 04:45:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-13 04:46:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-13 04:47:00,0.8419,0.8421,0.8417,0.8417,25140000.0
2007-06-13 04:48:00,0.8416,0.8416,0.8414,0.8416,25140000.0
2007-06-13 04:49:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-13 04:50:00,0.8411,0.8415,0.8411,0.8415,25140000.0
2007-06-13 04:51:00,0.8414,0.8414,0.841,0.8411,25140000.0
2007-06-13 04:52:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-13 04:53:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-13 04:54:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-13 04:55:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-13 04:56:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-13 04:57:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-13 04:58:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-13 04:59:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-06-13 05:00:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-13 05:01:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-13 05:02:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-13 05:06:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-13 05:07:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 05:08:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 05:09:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-13 05:10:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-13 05:11:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-13 05:13:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-13 05:14:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-13 05:15:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-13 05:16:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-13 05:17:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-13 05:22:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 05:24:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 05:28:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 05:31:00,0.8412,0.8415,0.8412,0.8415,25140000.0
2007-06-13 05:33:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-06-13 05:34:00,0.8416,0.8417,0.8412,0.8414,25140000.0
2007-06-13 05:35:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 05:36:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-13 05:37:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-13 05:38:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-13 05:39:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-13 05:40:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 05:41:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-13 05:44:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-13 05:45:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-13 05:46:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-13 05:48:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-13 05:49:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-13 05:50:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-13 05:54:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-13 05:56:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-13 06:00:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-13 06:01:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-13 06:02:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-13 06:03:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-13 06:04:00,0.8415,0.8416,0.8414,0.8414,25140000.0
2007-06-13 06:05:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-13 06:06:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-06-13 06:07:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-06-13 06:08:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-13 06:11:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 06:12:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 06:13:00,0.8413,0.8413,0.8411,0.8412,25140000.0
2007-06-13 06:14:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-06-13 06:15:00,0.8414,0.8414,0.8411,0.8411,25140000.0
2007-06-13 06:16:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 06:17:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-13 06:18:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 06:19:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 06:20:00,0.841,0.8411,0.8409,0.8409,25140000.0
2007-06-13 06:21:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-13 06:22:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-13 06:23:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-06-13 06:24:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-13 06:25:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 06:26:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 06:27:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 06:28:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 06:30:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-13 06:31:00,0.8412,0.8413,0.8409,0.8409,25140000.0
2007-06-13 06:32:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-13 06:33:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-06-13 06:34:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-13 06:35:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-13 06:38:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-06-13 06:39:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 06:40:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 06:41:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 06:43:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-13 06:44:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-13 06:46:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-13 06:47:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-13 06:49:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 06:50:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-13 06:51:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-13 06:52:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-13 06:54:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-13 06:55:00,0.841,0.8411,0.8409,0.8411,25140000.0
2007-06-13 06:56:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-13 06:57:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 06:58:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 06:59:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-13 07:00:00,0.8408,0.8409,0.8403,0.8403,25140000.0
2007-06-13 07:01:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-06-13 07:02:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-13 07:03:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-13 07:04:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 07:05:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-13 07:07:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 07:08:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-13 07:09:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-13 07:12:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-13 07:13:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 07:14:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 07:16:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 07:19:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 07:24:00,0.8406,0.8407,0.8404,0.8405,25140000.0
2007-06-13 07:25:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 07:26:00,0.8405,0.8408,0.8405,0.8406,25140000.0
2007-06-13 07:27:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 07:28:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-13 07:36:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 07:37:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 07:38:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-13 07:39:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-06-13 07:40:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-06-13 07:41:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 07:42:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-13 07:43:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 07:44:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-13 07:45:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-13 07:46:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-13 07:47:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-13 07:48:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-13 07:49:00,0.8412,0.8414,0.8412,0.8413,25140000.0
2007-06-13 07:50:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-13 07:51:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 07:52:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-13 07:53:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-13 07:54:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-13 07:55:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-13 07:56:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-06-13 07:57:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-13 07:58:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-13 07:59:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-13 08:00:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-13 08:01:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-13 08:02:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-13 08:03:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 08:04:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 08:05:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 08:07:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 08:08:00,0.8409,0.841,0.8408,0.8408,25140000.0
2007-06-13 08:09:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-13 08:10:00,0.841,0.8412,0.8409,0.8412,25140000.0
2007-06-13 08:11:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-13 08:12:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-13 08:14:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-13 08:16:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 08:17:00,0.8413,0.8414,0.8412,0.8414,25140000.0
2007-06-13 08:18:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-13 08:19:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-13 08:20:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-06-13 08:21:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-13 08:23:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-13 08:24:00,0.8413,0.8414,0.8411,0.8411,25140000.0
2007-06-13 08:25:00,0.841,0.8411,0.8406,0.8406,25140000.0
2007-06-13 08:26:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 08:27:00,0.8407,0.8409,0.8407,0.8409,25140000.0
2007-06-13 08:28:00,0.841,0.8412,0.8409,0.841,25140000.0
2007-06-13 08:29:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-13 08:31:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-13 08:32:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-13 08:33:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-06-13 08:34:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-13 08:35:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-13 08:36:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-13 08:37:00,0.8411,0.8414,0.841,0.8414,25140000.0
2007-06-13 08:38:00,0.8413,0.8417,0.8412,0.8415,25140000.0
2007-06-13 08:39:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-06-13 08:40:00,0.8418,0.8419,0.8414,0.8416,25140000.0
2007-06-13 08:41:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-13 08:42:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-13 08:43:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-13 08:44:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-13 08:45:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-13 08:46:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-13 08:47:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-13 08:48:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-13 08:50:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-13 08:51:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-13 08:52:00,0.8414,0.8414,0.841,0.841,25140000.0
2007-06-13 08:53:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-13 08:54:00,0.8412,0.8412,0.8408,0.8409,25140000.0
2007-06-13 08:55:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-13 08:56:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-13 08:57:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-13 08:58:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-06-13 08:59:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-13 09:00:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 09:01:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 09:02:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 09:03:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-13 09:05:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-13 09:06:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-13 09:07:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 09:08:00,0.8406,0.8406,0.8402,0.8405,25140000.0
2007-06-13 09:09:00,0.8404,0.8405,0.8402,0.8402,25140000.0
2007-06-13 09:10:00,0.8403,0.8403,0.8401,0.8402,25140000.0
2007-06-13 09:11:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-13 09:12:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 09:13:00,0.8401,0.8401,0.8399,0.84,25140000.0
2007-06-13 09:14:00,0.8399,0.84,0.8395,0.8396,25140000.0
2007-06-13 09:15:00,0.8397,0.8397,0.8393,0.8395,25140000.0
2007-06-13 09:16:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-06-13 09:17:00,0.8394,0.8397,0.8394,0.8397,25140000.0
2007-06-13 09:18:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-13 09:19:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2007-06-13 09:20:00,0.8398,0.8398,0.8396,0.8397,25140000.0
2007-06-13 09:21:00,0.8396,0.84,0.8396,0.84,25140000.0
2007-06-13 09:22:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 09:23:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 09:24:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-13 09:25:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 09:26:00,0.8398,0.8401,0.8398,0.8401,25140000.0
2007-06-13 09:27:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 09:28:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-13 09:30:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 09:31:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-13 09:32:00,0.8395,0.8396,0.8393,0.8395,25140000.0
2007-06-13 09:33:00,0.8396,0.8396,0.8392,0.8393,25140000.0
2007-06-13 09:34:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 09:35:00,0.8392,0.8394,0.8392,0.8392,25140000.0
2007-06-13 09:36:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-06-13 09:37:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-06-13 09:38:00,0.8392,0.8393,0.8389,0.8389,25140000.0
2007-06-13 09:39:00,0.839,0.8391,0.8389,0.8389,25140000.0
2007-06-13 09:40:00,0.839,0.839,0.8386,0.8388,25140000.0
2007-06-13 09:41:00,0.8389,0.8389,0.8386,0.8387,25140000.0
2007-06-13 09:42:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-06-13 09:43:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-06-13 09:44:00,0.8394,0.8398,0.8394,0.8398,25140000.0
2007-06-13 09:45:00,0.8399,0.8401,0.8397,0.8401,25140000.0
2007-06-13 09:46:00,0.84,0.84,0.8397,0.8397,25140000.0
2007-06-13 09:47:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 09:48:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 09:49:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 09:51:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-13 09:52:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 09:53:00,0.8396,0.8397,0.8395,0.8396,25140000.0
2007-06-13 09:54:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-13 09:55:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 09:56:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 09:57:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 09:58:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-06-13 09:59:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-13 10:00:00,0.8396,0.8398,0.8396,0.8396,25140000.0
2007-06-13 10:01:00,0.8395,0.8398,0.8395,0.8397,25140000.0
2007-06-13 10:02:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 10:03:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-13 10:04:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-13 10:05:00,0.8397,0.8399,0.8396,0.8397,25140000.0
2007-06-13 10:06:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 10:07:00,0.8396,0.84,0.8396,0.8399,25140000.0
2007-06-13 10:08:00,0.8398,0.84,0.8397,0.8397,25140000.0
2007-06-13 10:09:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 10:10:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-13 10:11:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-13 10:12:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-13 10:13:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-13 10:14:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-06-13 10:15:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-13 10:16:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 10:17:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-13 10:18:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-13 10:19:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 10:20:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-13 10:21:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-13 10:22:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-06-13 10:23:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-06-13 10:24:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 10:25:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-06-13 10:26:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-06-13 10:28:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-06-13 10:29:00,0.8393,0.8394,0.8392,0.8394,25140000.0
2007-06-13 10:30:00,0.8392,0.8393,0.839,0.839,25140000.0
2007-06-13 10:31:00,0.8391,0.8392,0.8389,0.8389,25140000.0
2007-06-13 10:32:00,0.839,0.839,0.8389,0.839,25140000.0
2007-06-13 10:33:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-06-13 10:35:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-13 10:36:00,0.839,0.839,0.8388,0.8388,25140000.0
2007-06-13 10:37:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-06-13 10:38:00,0.8388,0.839,0.8388,0.8389,25140000.0
2007-06-13 10:39:00,0.839,0.839,0.839,0.839,25140000.0
2007-06-13 10:40:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-06-13 10:41:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-06-13 10:43:00,0.8389,0.8389,0.8387,0.8388,25140000.0
2007-06-13 10:44:00,0.8387,0.8387,0.8384,0.8384,25140000.0
2007-06-13 10:45:00,0.8385,0.8385,0.8379,0.838,25140000.0
2007-06-13 10:46:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-06-13 10:47:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-13 10:48:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2007-06-13 10:49:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2007-06-13 10:50:00,0.8377,0.8379,0.8376,0.8376,25140000.0
2007-06-13 10:51:00,0.8377,0.8377,0.8375,0.8377,25140000.0
2007-06-13 10:52:00,0.8378,0.838,0.8378,0.8379,25140000.0
2007-06-13 10:53:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2007-06-13 10:54:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-06-13 10:55:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-13 10:56:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-13 10:57:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-13 10:58:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-13 10:59:00,0.8376,0.8377,0.8375,0.8375,25140000.0
2007-06-13 11:00:00,0.8376,0.8379,0.8375,0.8377,25140000.0
2007-06-13 11:01:00,0.8376,0.8377,0.8375,0.8375,25140000.0
2007-06-13 11:02:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-13 11:03:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-13 11:04:00,0.8373,0.8375,0.8373,0.8375,25140000.0
2007-06-13 11:05:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-13 11:06:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-13 11:08:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-13 11:09:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2007-06-13 11:10:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2007-06-13 11:11:00,0.838,0.8382,0.8379,0.838,25140000.0
2007-06-13 11:12:00,0.8381,0.8381,0.8378,0.8379,25140000.0
2007-06-13 11:13:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-13 11:14:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-13 11:15:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-13 11:16:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-13 11:17:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-13 11:18:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2007-06-13 11:19:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-06-13 11:20:00,0.8381,0.8383,0.8381,0.8383,25140000.0
2007-06-13 11:21:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-13 11:22:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2007-06-13 11:23:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-06-13 11:24:00,0.8383,0.8384,0.8382,0.8383,25140000.0
2007-06-13 11:25:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-06-13 11:26:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-13 11:27:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-13 11:29:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-13 11:30:00,0.8383,0.8385,0.8383,0.8383,25140000.0
2007-06-13 11:31:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-13 11:32:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-06-13 11:35:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-13 11:36:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-13 11:37:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-13 11:38:00,0.8387,0.8389,0.8387,0.8388,25140000.0
2007-06-13 11:39:00,0.8389,0.8389,0.8386,0.8386,25140000.0
2007-06-13 11:40:00,0.8385,0.8387,0.8385,0.8385,25140000.0
2007-06-13 11:42:00,0.8384,0.8385,0.8383,0.8383,25140000.0
2007-06-13 11:43:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-06-13 11:44:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-13 11:45:00,0.8384,0.8384,0.8381,0.8381,25140000.0
2007-06-13 11:46:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-13 11:47:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-13 11:48:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-13 11:49:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2007-06-13 11:50:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-06-13 11:51:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-13 11:52:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-13 11:53:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-13 11:55:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-13 11:56:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-13 11:57:00,0.8381,0.8381,0.8376,0.8376,25140000.0
2007-06-13 11:58:00,0.8375,0.8376,0.8372,0.8374,25140000.0
2007-06-13 11:59:00,0.8373,0.8373,0.8369,0.8369,25140000.0
2007-06-13 12:00:00,0.8368,0.8369,0.8367,0.8369,25140000.0
2007-06-13 12:01:00,0.837,0.8371,0.8369,0.8369,25140000.0
2007-06-13 12:02:00,0.8368,0.837,0.8366,0.8366,25140000.0
2007-06-13 12:03:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2007-06-13 12:04:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-06-13 12:05:00,0.8362,0.8366,0.8362,0.8366,25140000.0
2007-06-13 12:06:00,0.8365,0.8366,0.8363,0.8363,25140000.0
2007-06-13 12:07:00,0.8364,0.8366,0.8362,0.8364,25140000.0
2007-06-13 12:08:00,0.8365,0.8365,0.8362,0.8363,25140000.0
2007-06-13 12:09:00,0.8362,0.8363,0.8361,0.8362,25140000.0
2007-06-13 12:10:00,0.8363,0.8364,0.8361,0.8361,25140000.0
2007-06-13 12:11:00,0.836,0.8361,0.8358,0.8359,25140000.0
2007-06-13 12:12:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-06-13 12:13:00,0.8358,0.8361,0.8358,0.8361,25140000.0
2007-06-13 12:14:00,0.8363,0.8365,0.8363,0.8365,25140000.0
2007-06-13 12:15:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-13 12:16:00,0.8364,0.8364,0.8361,0.8363,25140000.0
2007-06-13 12:17:00,0.8364,0.8365,0.8362,0.8363,25140000.0
2007-06-13 12:18:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-13 12:19:00,0.8364,0.8368,0.8364,0.8366,25140000.0
2007-06-13 12:20:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-06-13 12:21:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-13 12:22:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-13 12:23:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-13 12:24:00,0.8364,0.8366,0.8363,0.8365,25140000.0
2007-06-13 12:25:00,0.8364,0.8367,0.8364,0.8367,25140000.0
2007-06-13 12:26:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2007-06-13 12:27:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-13 12:28:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-13 12:29:00,0.8366,0.8368,0.8366,0.8366,25140000.0
2007-06-13 12:30:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-06-13 12:31:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2007-06-13 12:32:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-06-13 12:33:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-13 12:34:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-13 12:35:00,0.8363,0.8365,0.8363,0.8365,25140000.0
2007-06-13 12:36:00,0.8366,0.8367,0.8365,0.8367,25140000.0
2007-06-13 12:37:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-13 12:38:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-13 12:40:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-13 12:41:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-13 12:42:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-13 12:43:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-13 12:46:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-13 12:47:00,0.8369,0.837,0.8368,0.8368,25140000.0
2007-06-13 12:48:00,0.8369,0.837,0.8368,0.837,25140000.0
2007-06-13 12:49:00,0.8369,0.837,0.8368,0.8369,25140000.0
2007-06-13 12:51:00,0.837,0.837,0.8369,0.837,25140000.0
2007-06-13 12:52:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-13 12:53:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-13 12:56:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-13 12:57:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-13 12:58:00,0.8371,0.8372,0.837,0.8371,25140000.0
2007-06-13 12:59:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-13 13:00:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-13 13:01:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-13 13:02:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-13 13:03:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-13 13:04:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-13 13:05:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-13 13:06:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-13 13:07:00,0.8373,0.8376,0.8373,0.8376,25140000.0
2007-06-13 13:08:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2007-06-13 13:09:00,0.8374,0.8375,0.8372,0.8373,25140000.0
2007-06-13 13:10:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-13 13:12:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-13 13:13:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-13 13:14:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-13 13:15:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2007-06-13 13:16:00,0.8373,0.8374,0.8371,0.8371,25140000.0
2007-06-13 13:17:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-13 13:18:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-13 13:19:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-13 13:20:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2007-06-13 13:21:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-13 13:22:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-13 13:23:00,0.8377,0.8379,0.8376,0.8379,25140000.0
2007-06-13 13:24:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-13 13:25:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-06-13 13:26:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-13 13:27:00,0.8382,0.8383,0.8381,0.8382,25140000.0
2007-06-13 13:28:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-13 13:29:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-13 13:30:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-06-13 13:31:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-06-13 13:32:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-13 13:33:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-06-13 13:34:00,0.8382,0.8382,0.838,0.8381,25140000.0
2007-06-13 13:35:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-13 13:36:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-13 13:37:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-13 13:38:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-13 13:40:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-13 13:41:00,0.8382,0.8382,0.8378,0.8378,25140000.0
2007-06-13 13:42:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-13 13:43:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-13 13:44:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-13 13:45:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-13 13:46:00,0.8377,0.8377,0.8375,0.8375,25140000.0
2007-06-13 13:47:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2007-06-13 13:48:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-13 13:49:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2007-06-13 13:50:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-13 13:51:00,0.8379,0.838,0.8378,0.838,25140000.0
2007-06-13 13:52:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-06-13 13:54:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-13 13:55:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-06-13 13:56:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-13 13:57:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-06-13 13:58:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-13 13:59:00,0.8382,0.8383,0.8381,0.8382,25140000.0
2007-06-13 14:00:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-13 14:01:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-06-13 14:02:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-13 14:03:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-06-13 14:04:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-06-13 14:05:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-06-13 14:06:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-06-13 14:07:00,0.839,0.8391,0.8388,0.8389,25140000.0
2007-06-13 14:08:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-06-13 14:09:00,0.839,0.839,0.8389,0.839,25140000.0
2007-06-13 14:10:00,0.8391,0.8391,0.8389,0.8389,25140000.0
2007-06-13 14:11:00,0.839,0.839,0.839,0.839,25140000.0
2007-06-13 14:12:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-06-13 14:13:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-13 14:14:00,0.839,0.8393,0.839,0.8392,25140000.0
2007-06-13 14:15:00,0.8393,0.8395,0.8393,0.8395,25140000.0
2007-06-13 14:16:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-06-13 14:17:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-06-13 14:19:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-06-13 14:20:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-06-13 14:21:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-13 14:22:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-13 14:24:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-13 14:25:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 14:27:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 14:28:00,0.8394,0.8397,0.8394,0.8396,25140000.0
2007-06-13 14:29:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-13 14:30:00,0.8396,0.8397,0.8382,0.8383,25140000.0
2007-06-13 14:31:00,0.8381,0.8382,0.8379,0.8381,25140000.0
2007-06-13 14:32:00,0.8382,0.8388,0.8382,0.8388,25140000.0
2007-06-13 14:33:00,0.8389,0.8389,0.8382,0.8382,25140000.0
2007-06-13 14:34:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-06-13 14:35:00,0.8379,0.8379,0.8376,0.8376,25140000.0
2007-06-13 14:36:00,0.8375,0.8378,0.8371,0.8372,25140000.0
2007-06-13 14:37:00,0.8371,0.8377,0.8371,0.8377,25140000.0
2007-06-13 14:38:00,0.8378,0.8381,0.8378,0.8381,25140000.0
2007-06-13 14:39:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-06-13 14:40:00,0.8383,0.8389,0.8382,0.8387,25140000.0
2007-06-13 14:41:00,0.8389,0.8389,0.8386,0.8388,25140000.0
2007-06-13 14:42:00,0.8387,0.8401,0.8387,0.84,25140000.0
2007-06-13 14:43:00,0.8401,0.8402,0.8399,0.8402,25140000.0
2007-06-13 14:44:00,0.8401,0.8403,0.8398,0.8398,25140000.0
2007-06-13 14:45:00,0.8397,0.8398,0.8395,0.8398,25140000.0
2007-06-13 14:46:00,0.8397,0.8398,0.8396,0.8396,25140000.0
2007-06-13 14:47:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2007-06-13 14:50:00,0.8392,0.8393,0.8389,0.8389,25140000.0
2007-06-13 14:51:00,0.839,0.839,0.8386,0.8386,25140000.0
2007-06-13 14:52:00,0.8385,0.839,0.8384,0.839,25140000.0
2007-06-13 14:53:00,0.8391,0.8393,0.839,0.8392,25140000.0
2007-06-13 14:54:00,0.8391,0.8397,0.8391,0.8395,25140000.0
2007-06-13 14:55:00,0.8394,0.8395,0.8392,0.8392,25140000.0
2007-06-13 14:56:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-06-13 14:57:00,0.8389,0.8389,0.8387,0.8387,25140000.0
2007-06-13 14:58:00,0.8386,0.8387,0.838,0.838,25140000.0
2007-06-13 14:59:00,0.8381,0.8383,0.8378,0.8383,25140000.0
2007-06-13 15:00:00,0.8384,0.8386,0.8383,0.8384,25140000.0
2007-06-13 15:01:00,0.8386,0.839,0.8385,0.8389,25140000.0
2007-06-13 15:02:00,0.8388,0.8388,0.8386,0.8388,25140000.0
2007-06-13 15:03:00,0.8389,0.8393,0.8389,0.8393,25140000.0
2007-06-13 15:04:00,0.8394,0.8399,0.8394,0.8399,25140000.0
2007-06-13 15:05:00,0.84,0.8403,0.8399,0.8402,25140000.0
2007-06-13 15:06:00,0.8401,0.8402,0.8395,0.8395,25140000.0
2007-06-13 15:07:00,0.8396,0.8397,0.8394,0.8395,25140000.0
2007-06-13 15:08:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2007-06-13 15:09:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-13 15:10:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-13 15:11:00,0.8394,0.8397,0.8394,0.8396,25140000.0
2007-06-13 15:12:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-13 15:13:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-06-13 15:14:00,0.8397,0.8399,0.8395,0.8395,25140000.0
2007-06-13 15:15:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2007-06-13 15:16:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 15:17:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-06-13 15:18:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-13 15:19:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 15:20:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 15:21:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-06-13 15:22:00,0.839,0.8391,0.839,0.839,25140000.0
2007-06-13 15:23:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-06-13 15:24:00,0.839,0.839,0.8387,0.8387,25140000.0
2007-06-13 15:25:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2007-06-13 15:26:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-06-13 15:27:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-13 15:28:00,0.8386,0.839,0.8386,0.8389,25140000.0
2007-06-13 15:29:00,0.8391,0.8392,0.839,0.839,25140000.0
2007-06-13 15:30:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2007-06-13 15:31:00,0.8392,0.8393,0.8391,0.8393,25140000.0
2007-06-13 15:32:00,0.8392,0.8392,0.839,0.839,25140000.0
2007-06-13 15:33:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-06-13 15:34:00,0.8391,0.8392,0.839,0.839,25140000.0
2007-06-13 15:35:00,0.8391,0.8391,0.8388,0.8388,25140000.0
2007-06-13 15:36:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-13 15:37:00,0.8388,0.8392,0.8387,0.8391,25140000.0
2007-06-13 15:38:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-06-13 15:39:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-06-13 15:40:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-06-13 15:41:00,0.8391,0.8391,0.8389,0.839,25140000.0
2007-06-13 15:42:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-06-13 15:43:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-06-13 15:45:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-06-13 15:46:00,0.8391,0.8394,0.8391,0.8394,25140000.0
2007-06-13 15:47:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-06-13 15:48:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 15:49:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 15:50:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-06-13 15:51:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-06-13 15:52:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-06-13 15:53:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 15:54:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-13 15:55:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-06-13 15:56:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 15:57:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-13 15:58:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2007-06-13 15:59:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 16:00:00,0.8396,0.8396,0.8393,0.8393,25140000.0
2007-06-13 16:01:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-06-13 16:02:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-06-13 16:03:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-06-13 16:04:00,0.8393,0.8395,0.8392,0.8395,25140000.0
2007-06-13 16:05:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2007-06-13 16:06:00,0.8395,0.8397,0.8395,0.8395,25140000.0
2007-06-13 16:07:00,0.8396,0.84,0.8395,0.84,25140000.0
2007-06-13 16:08:00,0.8399,0.8402,0.8399,0.8402,25140000.0
2007-06-13 16:09:00,0.8401,0.8401,0.8399,0.8399,25140000.0
2007-06-13 16:10:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 16:11:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-13 16:12:00,0.8397,0.8399,0.8397,0.8399,25140000.0
2007-06-13 16:13:00,0.8398,0.8401,0.8398,0.84,25140000.0
2007-06-13 16:14:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-13 16:15:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-13 16:16:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 16:17:00,0.8402,0.8402,0.84,0.8401,25140000.0
2007-06-13 16:18:00,0.84,0.8401,0.8399,0.84,25140000.0
2007-06-13 16:19:00,0.8401,0.8403,0.8399,0.8403,25140000.0
2007-06-13 16:20:00,0.8402,0.8404,0.8402,0.8403,25140000.0
2007-06-13 16:21:00,0.8402,0.8405,0.8402,0.8405,25140000.0
2007-06-13 16:22:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-06-13 16:23:00,0.8407,0.8411,0.8407,0.841,25140000.0
2007-06-13 16:24:00,0.8409,0.841,0.8406,0.8407,25140000.0
2007-06-13 16:25:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-13 16:26:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-13 16:27:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-13 16:28:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-13 16:29:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-13 16:30:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-13 16:31:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 16:32:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-06-13 16:33:00,0.8406,0.8406,0.8402,0.8403,25140000.0
2007-06-13 16:34:00,0.8402,0.8403,0.8401,0.8403,25140000.0
2007-06-13 16:35:00,0.8404,0.8404,0.8401,0.8401,25140000.0
2007-06-13 16:36:00,0.84,0.8402,0.84,0.84,25140000.0
2007-06-13 16:37:00,0.8401,0.8401,0.8399,0.8399,25140000.0
2007-06-13 16:38:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-06-13 16:39:00,0.8399,0.8401,0.8399,0.84,25140000.0
2007-06-13 16:40:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-06-13 16:41:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-06-13 16:42:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-13 16:43:00,0.8401,0.8403,0.8401,0.8403,25140000.0
2007-06-13 16:44:00,0.8404,0.8406,0.8403,0.8404,25140000.0
2007-06-13 16:45:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-06-13 16:46:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-06-13 16:47:00,0.8405,0.8408,0.8405,0.8407,25140000.0
2007-06-13 16:48:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-06-13 16:49:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-13 16:50:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 16:51:00,0.8404,0.8405,0.8402,0.8402,25140000.0
2007-06-13 16:52:00,0.8403,0.8404,0.8402,0.8404,25140000.0
2007-06-13 16:53:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-13 16:54:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-13 16:55:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 16:56:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-13 16:57:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2007-06-13 16:58:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 16:59:00,0.84,0.8402,0.84,0.8401,25140000.0
2007-06-13 17:00:00,0.8399,0.8402,0.8399,0.8402,25140000.0
2007-06-13 17:01:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-06-13 17:02:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-06-13 17:03:00,0.8401,0.8407,0.8401,0.8406,25140000.0
2007-06-13 17:04:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-06-13 17:05:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-13 17:06:00,0.8407,0.8407,0.8404,0.8404,25140000.0
2007-06-13 17:07:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 17:08:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 17:10:00,0.8402,0.8403,0.8399,0.8399,25140000.0
2007-06-13 17:11:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-13 17:12:00,0.8399,0.8402,0.8399,0.8402,25140000.0
2007-06-13 17:13:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-13 17:14:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 17:15:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-13 17:16:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 17:17:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 17:18:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 17:19:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-13 17:20:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-13 17:21:00,0.8402,0.8404,0.8402,0.8402,25140000.0
2007-06-13 17:22:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-13 17:23:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 17:24:00,0.8401,0.8401,0.8399,0.8401,25140000.0
2007-06-13 17:25:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 17:27:00,0.8402,0.8402,0.84,0.84,25140000.0
2007-06-13 17:28:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-13 17:29:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 17:30:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 17:32:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 17:34:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 17:35:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-13 17:36:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 17:37:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 17:38:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 17:39:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 17:40:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 17:41:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 17:43:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 17:44:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 17:45:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 17:47:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 17:48:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 17:50:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 17:51:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-13 17:52:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 17:53:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 17:55:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 17:56:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 17:58:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 17:59:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 18:00:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 18:01:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 18:02:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 18:03:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 18:05:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 18:08:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 18:09:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 18:10:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 18:11:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 18:12:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 18:14:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-13 18:15:00,0.84,0.8401,0.8399,0.8401,25140000.0
2007-06-13 18:16:00,0.84,0.8402,0.84,0.8402,25140000.0
2007-06-13 18:18:00,0.8401,0.8404,0.8401,0.8404,25140000.0
2007-06-13 18:19:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 18:20:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 18:21:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-13 18:23:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 18:24:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 18:25:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-13 18:26:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-13 18:28:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 18:30:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 18:32:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 18:33:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-13 18:34:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-13 18:35:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-13 18:37:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-06-13 18:38:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-13 18:39:00,0.8405,0.8407,0.8405,0.8407,25140000.0
2007-06-13 18:40:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-13 18:41:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 18:42:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 18:43:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 18:44:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 18:45:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-13 18:46:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 18:47:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-13 18:48:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-13 18:49:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-13 18:50:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-13 18:52:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 18:53:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-13 18:54:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 18:57:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-13 18:59:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 19:00:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 19:02:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-13 19:03:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 19:04:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 19:05:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 19:07:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-13 19:09:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 19:10:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 19:12:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-13 19:13:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 19:15:00,0.8401,0.8403,0.8401,0.8403,25140000.0
2007-06-13 19:16:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-13 19:17:00,0.8403,0.8403,0.84,0.84,25140000.0
2007-06-13 19:18:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-13 19:19:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 19:20:00,0.8401,0.8401,0.8397,0.8397,25140000.0
2007-06-13 19:21:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 19:22:00,0.8399,0.84,0.8398,0.84,25140000.0
2007-06-13 19:24:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-13 19:25:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 19:26:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 19:27:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 19:28:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 19:30:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-13 19:31:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-13 19:33:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 19:37:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 19:39:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 19:40:00,0.8401,0.8403,0.8401,0.8403,25140000.0
2007-06-13 19:43:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-13 19:47:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-13 19:48:00,0.8402,0.8404,0.8401,0.8402,25140000.0
2007-06-13 19:52:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-13 19:53:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-13 19:56:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 19:57:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-06-13 19:58:00,0.8398,0.84,0.8398,0.8398,25140000.0
2007-06-13 19:59:00,0.8397,0.8399,0.8396,0.8398,25140000.0
2007-06-13 20:00:00,0.8399,0.8401,0.8398,0.8401,25140000.0
2007-06-13 20:01:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 20:02:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-13 20:05:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-13 20:06:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 20:07:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-13 20:08:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 20:09:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-13 20:10:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-13 20:11:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 20:12:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 20:13:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 20:14:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 20:15:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 20:16:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 20:17:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-13 20:18:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-13 20:20:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 20:22:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 20:24:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 20:25:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 20:26:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2007-06-13 20:27:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 20:32:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-13 20:34:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 20:36:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 20:37:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-13 20:38:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-06-13 20:39:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 20:40:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-13 20:41:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 20:45:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-13 20:46:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 20:49:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 20:50:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 20:51:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 20:53:00,0.8402,0.8402,0.84,0.84,25140000.0
2007-06-13 20:54:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-13 20:56:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 20:57:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-13 20:58:00,0.8402,0.8402,0.84,0.84,25140000.0
2007-06-13 20:59:00,0.8399,0.8399,0.8396,0.8397,25140000.0
2007-06-13 21:00:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-13 21:01:00,0.8399,0.8399,0.8396,0.8396,25140000.0
2007-06-13 21:02:00,0.8395,0.8395,0.8392,0.8393,25140000.0
2007-06-13 21:03:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-13 21:04:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-06-13 21:05:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-06-13 21:06:00,0.8394,0.8394,0.8392,0.8394,25140000.0
2007-06-13 21:07:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-06-13 21:08:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 21:09:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-13 21:11:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-13 21:12:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 21:14:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-13 21:16:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 21:17:00,0.8397,0.8398,0.8396,0.8397,25140000.0
2007-06-13 21:18:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-13 21:19:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-13 21:20:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 21:22:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-06-13 21:23:00,0.8393,0.8396,0.8393,0.8396,25140000.0
2007-06-13 21:24:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 21:25:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-13 21:29:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-13 21:37:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-06-13 21:40:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-06-13 21:41:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-06-13 21:42:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2007-06-13 21:43:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-13 21:44:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 21:45:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 21:46:00,0.8398,0.8398,0.8395,0.8395,25140000.0
2007-06-13 21:48:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 21:49:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 21:50:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 21:51:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2007-06-13 21:52:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 21:53:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-13 21:54:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 21:55:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 21:57:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-13 21:58:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2007-06-13 21:59:00,0.8394,0.8397,0.8393,0.8397,25140000.0
2007-06-13 22:00:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-13 22:01:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-13 22:02:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 22:03:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 22:04:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 22:05:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 22:06:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 22:09:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 22:10:00,0.8399,0.8401,0.8399,0.84,25140000.0
2007-06-13 22:11:00,0.8401,0.8403,0.84,0.84,25140000.0
2007-06-13 22:12:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 22:13:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 22:14:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 22:15:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 22:16:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 22:19:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 22:20:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 22:21:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 22:22:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 22:23:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 22:24:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 22:25:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 22:26:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-13 22:29:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-13 22:34:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 22:35:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 22:36:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 22:38:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-13 22:40:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 22:41:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-13 22:42:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 22:43:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-13 22:46:00,0.8396,0.8399,0.8396,0.8399,25140000.0
2007-06-13 22:47:00,0.84,0.8402,0.8399,0.8399,25140000.0
2007-06-13 22:48:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 22:49:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-13 22:50:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 22:51:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-13 22:53:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 22:54:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-13 22:57:00,0.84,0.8403,0.84,0.8403,25140000.0
2007-06-13 22:58:00,0.8401,0.8403,0.84,0.8403,25140000.0
2007-06-13 22:59:00,0.8402,0.8405,0.8402,0.8405,25140000.0
2007-06-13 23:00:00,0.8406,0.8408,0.8404,0.8405,25140000.0
2007-06-13 23:01:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 23:02:00,0.8405,0.8409,0.8404,0.8406,25140000.0
2007-06-13 23:03:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-13 23:05:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-13 23:07:00,0.8405,0.8406,0.8404,0.8404,25140000.0
2007-06-13 23:08:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-13 23:10:00,0.8399,0.8402,0.8399,0.8401,25140000.0
2007-06-13 23:12:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 23:13:00,0.84,0.8403,0.84,0.8401,25140000.0
2007-06-13 23:14:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-13 23:15:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-13 23:16:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-13 23:18:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-13 23:20:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 23:21:00,0.84,0.8402,0.84,0.8402,25140000.0
2007-06-13 23:24:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-13 23:25:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 23:26:00,0.8397,0.8401,0.8397,0.84,25140000.0
2007-06-13 23:27:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-13 23:28:00,0.8398,0.8398,0.8394,0.8395,25140000.0
2007-06-13 23:29:00,0.8396,0.8397,0.8393,0.8397,25140000.0
2007-06-13 23:30:00,0.8394,0.8397,0.8394,0.8397,25140000.0
2007-06-13 23:32:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 23:33:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-13 23:34:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-13 23:38:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 23:39:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 23:45:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-13 23:47:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-13 23:49:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-13 23:51:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-13 23:54:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-13 23:55:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-06-13 23:56:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-14 00:01:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-14 00:06:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-14 00:07:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-14 00:08:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-14 00:09:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 00:10:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-14 00:12:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 00:14:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-14 00:17:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 00:20:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 00:27:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 00:28:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-14 00:29:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-14 00:32:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-14 00:34:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-14 00:36:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-14 00:38:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-14 00:39:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-14 00:40:00,0.84,0.8401,0.8399,0.8399,25140000.0
2007-06-14 00:41:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-14 00:43:00,0.8401,0.8402,0.8398,0.8399,25140000.0
2007-06-14 00:44:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 00:45:00,0.8396,0.84,0.8395,0.8397,25140000.0
2007-06-14 00:46:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-14 00:47:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-14 00:48:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2007-06-14 00:49:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 00:53:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-14 01:00:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-14 01:03:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-14 01:04:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-14 01:05:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 01:06:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-14 01:08:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 01:09:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-14 01:11:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 01:12:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-14 01:13:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-14 01:15:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 01:16:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 01:17:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-14 01:18:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-14 01:19:00,0.8397,0.8401,0.8397,0.8401,25140000.0
2007-06-14 01:20:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-14 01:21:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 01:23:00,0.84,0.8402,0.84,0.8402,25140000.0
2007-06-14 01:24:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-14 01:26:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 01:29:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-14 01:32:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 01:33:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 01:34:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-14 01:35:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-14 01:36:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-14 01:39:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-14 01:40:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-14 01:42:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 01:43:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-14 01:44:00,0.8404,0.8406,0.8403,0.8405,25140000.0
2007-06-14 01:45:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 01:46:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-14 01:47:00,0.8403,0.8404,0.8402,0.8403,25140000.0
2007-06-14 01:48:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 01:50:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-14 01:52:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-14 01:53:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-14 01:54:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 01:55:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-14 01:56:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-14 01:57:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 01:58:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-14 02:00:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 02:01:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-14 02:02:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 02:07:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 02:08:00,0.8399,0.8402,0.8399,0.8402,25140000.0
2007-06-14 02:09:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-14 02:10:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-06-14 02:11:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-14 02:14:00,0.84,0.8402,0.84,0.8401,25140000.0
2007-06-14 02:15:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 02:16:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 02:18:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-14 02:20:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 02:22:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-14 02:23:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 02:25:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 02:26:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 02:27:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 02:28:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-14 02:29:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-14 02:31:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-14 02:32:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-14 02:33:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-14 02:34:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-14 02:35:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2007-06-14 02:36:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 02:37:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-14 02:38:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 02:41:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 02:46:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-14 02:47:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-14 02:48:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-14 02:49:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-14 02:50:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-14 02:51:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-14 02:52:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-14 02:53:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-14 02:55:00,0.8402,0.8402,0.84,0.84,25140000.0
2007-06-14 02:56:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-14 02:57:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-14 02:58:00,0.8402,0.8402,0.8399,0.8399,25140000.0
2007-06-14 02:59:00,0.84,0.8402,0.84,0.84,25140000.0
2007-06-14 03:00:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-06-14 03:01:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-14 03:02:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-14 03:04:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-06-14 03:05:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-14 03:06:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-14 03:07:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 03:08:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 03:09:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 03:11:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-14 03:16:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-14 03:17:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-14 03:18:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-14 03:19:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-14 03:22:00,0.8403,0.8404,0.8402,0.8402,25140000.0
2007-06-14 03:25:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-14 03:29:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 03:30:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 03:31:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-14 03:32:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-14 03:33:00,0.8401,0.8401,0.8398,0.8398,25140000.0
2007-06-14 03:34:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-14 03:35:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-14 03:36:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-14 03:37:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-14 03:38:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-14 03:39:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-14 03:40:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-14 03:41:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 03:42:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-14 03:43:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-06-14 03:44:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 03:45:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-06-14 03:46:00,0.8395,0.8396,0.8393,0.8394,25140000.0
2007-06-14 03:47:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-14 03:49:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-14 03:51:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-14 03:52:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2007-06-14 03:53:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-14 03:54:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-14 03:55:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-14 03:56:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-14 03:57:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 04:00:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 04:01:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 04:02:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-14 04:04:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-14 04:05:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-14 04:06:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 04:10:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 04:11:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-14 04:12:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-14 04:13:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-14 04:14:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-14 04:15:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-14 04:16:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-14 04:17:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-14 04:18:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-14 04:19:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-14 04:22:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-14 04:23:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-14 04:24:00,0.8402,0.8402,0.84,0.8402,25140000.0
2007-06-14 04:27:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-14 04:28:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-14 04:29:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-14 04:30:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-14 04:31:00,0.8403,0.8403,0.8398,0.8398,25140000.0
2007-06-14 04:32:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-06-14 04:36:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-14 04:38:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-14 04:39:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-14 04:41:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-14 04:42:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 04:43:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-14 04:46:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-14 04:47:00,0.8399,0.84,0.8398,0.8399,25140000.0
2007-06-14 04:48:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-14 04:49:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-14 04:50:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-14 04:52:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-14 04:54:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-14 04:55:00,0.8399,0.8406,0.8399,0.84,25140000.0
2007-06-14 04:56:00,0.8399,0.8399,0.8389,0.839,25140000.0
2007-06-14 04:57:00,0.8389,0.839,0.8385,0.8386,25140000.0
2007-06-14 04:58:00,0.8385,0.8388,0.8385,0.8386,25140000.0
2007-06-14 04:59:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-14 05:00:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-06-14 05:01:00,0.8387,0.8391,0.8387,0.8391,25140000.0
2007-06-14 05:02:00,0.839,0.8393,0.8388,0.8389,25140000.0
2007-06-14 05:03:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2007-06-14 05:04:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-06-14 05:05:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2007-06-14 05:06:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-06-14 05:08:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-14 05:09:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-14 05:10:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-14 05:11:00,0.8384,0.8385,0.8378,0.8378,25140000.0
2007-06-14 05:12:00,0.8377,0.8378,0.8376,0.8376,25140000.0
2007-06-14 05:13:00,0.8377,0.838,0.8376,0.8379,25140000.0
2007-06-14 05:14:00,0.838,0.8383,0.838,0.8383,25140000.0
2007-06-14 05:15:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-06-14 05:16:00,0.8381,0.8383,0.838,0.8383,25140000.0
2007-06-14 05:17:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-06-14 05:18:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-14 05:19:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-14 05:20:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-14 05:21:00,0.8381,0.8382,0.8379,0.8379,25140000.0
2007-06-14 05:22:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 05:23:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-14 05:24:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 05:27:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-14 05:28:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-14 05:29:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2007-06-14 05:30:00,0.838,0.8383,0.838,0.8382,25140000.0
2007-06-14 05:31:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-06-14 05:32:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-14 05:33:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 05:34:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 05:35:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-06-14 05:36:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-14 05:37:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-14 05:38:00,0.8381,0.8382,0.838,0.838,25140000.0
2007-06-14 05:39:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 05:40:00,0.8382,0.8383,0.8379,0.838,25140000.0
2007-06-14 05:41:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-14 05:44:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 05:45:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-14 05:46:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 05:47:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 05:48:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 05:49:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-14 05:50:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 05:52:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-14 05:55:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-14 05:57:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-14 05:58:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-14 05:59:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 06:01:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 06:02:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 06:04:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 06:05:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 06:06:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 06:09:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-14 06:10:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-14 06:11:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 06:12:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 06:13:00,0.838,0.8381,0.8379,0.838,25140000.0
2007-06-14 06:14:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 06:15:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 06:16:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-14 06:18:00,0.8379,0.838,0.8378,0.8379,25140000.0
2007-06-14 06:19:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 06:20:00,0.8382,0.8383,0.838,0.8382,25140000.0
2007-06-14 06:22:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-14 06:23:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-14 06:26:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 06:28:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 06:29:00,0.8382,0.8382,0.838,0.8382,25140000.0
2007-06-14 06:30:00,0.8381,0.8382,0.8379,0.8382,25140000.0
2007-06-14 06:31:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-14 06:32:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 06:33:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 06:34:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 06:35:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 06:36:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-14 06:37:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 06:40:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-14 06:41:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-14 06:42:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 06:44:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 06:45:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-14 06:46:00,0.8378,0.838,0.8378,0.8379,25140000.0
2007-06-14 06:47:00,0.838,0.8382,0.8379,0.8381,25140000.0
2007-06-14 06:48:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 06:49:00,0.8382,0.8383,0.8381,0.8382,25140000.0
2007-06-14 06:50:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 06:51:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-14 06:52:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-14 06:53:00,0.8379,0.8382,0.8379,0.8381,25140000.0
2007-06-14 06:54:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-14 06:55:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 06:57:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-14 06:58:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-14 06:59:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2007-06-14 07:03:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-14 07:06:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-14 07:07:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-14 07:14:00,0.8383,0.8384,0.8382,0.8382,25140000.0
2007-06-14 07:15:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-14 07:16:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-14 07:17:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-14 07:18:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-14 07:19:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 07:25:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 07:27:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 07:28:00,0.8378,0.8379,0.8377,0.8378,25140000.0
2007-06-14 07:29:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 07:30:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 07:31:00,0.8379,0.838,0.8378,0.838,25140000.0
2007-06-14 07:32:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-14 07:33:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 07:34:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-14 07:35:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 07:36:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 07:39:00,0.8382,0.8383,0.8381,0.8382,25140000.0
2007-06-14 07:40:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-14 07:44:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-14 07:45:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-14 07:46:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-14 07:49:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-06-14 07:50:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-06-14 07:51:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-14 07:52:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-06-14 07:53:00,0.8384,0.8385,0.8383,0.8385,25140000.0
2007-06-14 07:54:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-14 07:55:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-14 07:56:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-06-14 07:57:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-14 07:58:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-14 08:00:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-06-14 08:01:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-14 08:02:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-06-14 08:03:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-06-14 08:04:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-06-14 08:05:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-14 08:06:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-14 08:07:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-06-14 08:08:00,0.8386,0.8388,0.8385,0.8385,25140000.0
2007-06-14 08:09:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-06-14 08:10:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-14 08:11:00,0.8383,0.8384,0.8382,0.8382,25140000.0
2007-06-14 08:12:00,0.8383,0.8386,0.8383,0.8385,25140000.0
2007-06-14 08:13:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-06-14 08:14:00,0.8388,0.839,0.8387,0.8387,25140000.0
2007-06-14 08:15:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-06-14 08:17:00,0.8387,0.8387,0.8384,0.8385,25140000.0
2007-06-14 08:18:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-06-14 08:19:00,0.8385,0.8385,0.8382,0.8383,25140000.0
2007-06-14 08:20:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-06-14 08:21:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-14 08:22:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-14 08:23:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-14 08:24:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-06-14 08:25:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-14 08:26:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2007-06-14 08:27:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-14 08:28:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-14 08:29:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 08:30:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 08:31:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-14 08:32:00,0.8381,0.8381,0.8378,0.8378,25140000.0
2007-06-14 08:33:00,0.8379,0.8379,0.8376,0.8378,25140000.0
2007-06-14 08:34:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 08:35:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 08:36:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-14 08:37:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-14 08:38:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2007-06-14 08:42:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 08:43:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-14 08:45:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 08:46:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 08:47:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-14 08:48:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 08:49:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 08:50:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-14 08:51:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2007-06-14 08:52:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-14 08:53:00,0.8377,0.8377,0.8375,0.8375,25140000.0
2007-06-14 08:54:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-14 08:55:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-06-14 08:56:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-14 08:57:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-14 08:59:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-14 09:00:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-14 09:01:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-14 09:02:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-14 09:03:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2007-06-14 09:04:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-14 09:05:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-14 09:08:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2007-06-14 09:09:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 09:11:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 09:12:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2007-06-14 09:13:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 09:14:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 09:15:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 09:16:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 09:17:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 09:18:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 09:19:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 09:20:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 09:22:00,0.8376,0.8377,0.8375,0.8377,25140000.0
2007-06-14 09:23:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-06-14 09:24:00,0.8377,0.8377,0.8373,0.8374,25140000.0
2007-06-14 09:25:00,0.8373,0.8375,0.8373,0.8374,25140000.0
2007-06-14 09:26:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-14 09:28:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-14 09:31:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2007-06-14 09:32:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-14 09:34:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-14 09:35:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-14 09:36:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-14 09:37:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-14 09:38:00,0.8379,0.838,0.8379,0.8379,25140000.0
2007-06-14 09:39:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-14 09:40:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-14 09:41:00,0.838,0.838,0.8378,0.8378,25140000.0
2007-06-14 09:42:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-14 09:43:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-14 09:45:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-06-14 09:46:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 09:47:00,0.8378,0.8378,0.8375,0.8375,25140000.0
2007-06-14 09:48:00,0.8374,0.8374,0.837,0.8372,25140000.0
2007-06-14 09:49:00,0.8373,0.8374,0.8371,0.8371,25140000.0
2007-06-14 09:50:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-14 09:51:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-14 09:52:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-14 09:53:00,0.8371,0.8375,0.8371,0.8374,25140000.0
2007-06-14 09:54:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2007-06-14 09:55:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-14 09:56:00,0.8375,0.8376,0.8374,0.8376,25140000.0
2007-06-14 09:57:00,0.8375,0.8377,0.8375,0.8376,25140000.0
2007-06-14 09:58:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 09:59:00,0.8378,0.8378,0.8375,0.8377,25140000.0
2007-06-14 10:00:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 10:01:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-14 10:02:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2007-06-14 10:03:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-06-14 10:04:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2007-06-14 10:05:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-14 10:06:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-14 10:07:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-14 10:10:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-14 10:11:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-06-14 10:12:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-06-14 10:13:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-14 10:14:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-14 10:15:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-14 10:17:00,0.8384,0.8386,0.8384,0.8384,25140000.0
2007-06-14 10:18:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-06-14 10:19:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-14 10:21:00,0.8385,0.8386,0.8383,0.8385,25140000.0
2007-06-14 10:23:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-14 10:24:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-14 10:25:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-06-14 10:27:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-06-14 10:28:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-06-14 10:30:00,0.8382,0.8383,0.8381,0.8382,25140000.0
2007-06-14 10:31:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-06-14 10:32:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-14 10:33:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-14 10:34:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-14 10:36:00,0.8382,0.8382,0.8378,0.8378,25140000.0
2007-06-14 10:37:00,0.8377,0.8377,0.8373,0.8374,25140000.0
2007-06-14 10:38:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-14 10:39:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-06-14 10:40:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-14 10:41:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-14 10:42:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-06-14 10:43:00,0.837,0.8372,0.837,0.8372,25140000.0
2007-06-14 10:44:00,0.8373,0.8374,0.8371,0.8373,25140000.0
2007-06-14 10:45:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-14 10:46:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-14 10:47:00,0.837,0.837,0.8365,0.8365,25140000.0
2007-06-14 10:48:00,0.8364,0.8368,0.8364,0.8367,25140000.0
2007-06-14 10:49:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-06-14 10:50:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2007-06-14 10:51:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-06-14 10:52:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-14 10:53:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-14 10:54:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-06-14 10:55:00,0.8364,0.8364,0.8362,0.8364,25140000.0
2007-06-14 10:56:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-14 10:57:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-14 10:58:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-14 10:59:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-14 11:00:00,0.8368,0.8369,0.8367,0.8367,25140000.0
2007-06-14 11:01:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2007-06-14 11:02:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-14 11:03:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-14 11:04:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-14 11:05:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-14 11:06:00,0.8369,0.8371,0.8369,0.837,25140000.0
2007-06-14 11:07:00,0.8371,0.8372,0.837,0.8371,25140000.0
2007-06-14 11:08:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-14 11:09:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-14 11:11:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-14 11:12:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-14 11:13:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-14 11:14:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-14 11:15:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-14 11:16:00,0.837,0.8373,0.837,0.8371,25140000.0
2007-06-14 11:17:00,0.837,0.8372,0.837,0.8371,25140000.0
2007-06-14 11:18:00,0.8372,0.8375,0.8372,0.8374,25140000.0
2007-06-14 11:19:00,0.8373,0.8376,0.8373,0.8375,25140000.0
2007-06-14 11:20:00,0.8376,0.8379,0.8376,0.8379,25140000.0
2007-06-14 11:21:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:23:00,0.8376,0.8378,0.8376,0.8376,25140000.0
2007-06-14 11:24:00,0.8377,0.8379,0.8376,0.8377,25140000.0
2007-06-14 11:25:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:26:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:27:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 11:30:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 11:31:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-06-14 11:32:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-14 11:35:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-06-14 11:36:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 11:37:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-14 11:38:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:39:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 11:40:00,0.8376,0.8378,0.8376,0.8378,25140000.0
2007-06-14 11:41:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 11:42:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-14 11:43:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-14 11:45:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 11:49:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:50:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:54:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 11:59:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-06-14 12:00:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 12:01:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-14 12:02:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-14 12:03:00,0.8379,0.838,0.8378,0.8379,25140000.0
2007-06-14 12:05:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 12:06:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-14 12:11:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-14 12:12:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-14 12:13:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-14 12:14:00,0.8378,0.838,0.8373,0.8373,25140000.0
2007-06-14 12:15:00,0.8372,0.8374,0.8371,0.8372,25140000.0
2007-06-14 12:16:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-14 12:17:00,0.837,0.8371,0.8369,0.8369,25140000.0
2007-06-14 12:18:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-06-14 12:20:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-14 12:21:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-14 12:22:00,0.8366,0.8367,0.8365,0.8367,25140000.0
2007-06-14 12:23:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-14 12:24:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-14 12:25:00,0.8367,0.8368,0.8366,0.8368,25140000.0
2007-06-14 12:27:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-14 12:28:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-14 12:31:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-14 12:32:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-14 12:33:00,0.8368,0.837,0.8367,0.837,25140000.0
2007-06-14 12:34:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-14 12:35:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-14 12:36:00,0.8373,0.8375,0.8373,0.8375,25140000.0
2007-06-14 12:37:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-06-14 12:38:00,0.8377,0.8378,0.8376,0.8378,25140000.0
2007-06-14 12:39:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 12:40:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 12:41:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-14 12:46:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2007-06-14 12:47:00,0.8377,0.8378,0.8376,0.8376,25140000.0
2007-06-14 12:49:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-14 12:50:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 12:51:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-14 12:52:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-14 12:53:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-14 12:54:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-14 12:55:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2007-06-14 12:56:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2007-06-14 12:58:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-14 12:59:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-14 13:00:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-14 13:01:00,0.8373,0.8375,0.8373,0.8374,25140000.0
2007-06-14 13:02:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-14 13:03:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-14 13:04:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-14 13:05:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-14 13:06:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-14 13:07:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-14 13:08:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2007-06-14 13:11:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-06-14 13:12:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-14 13:13:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 13:14:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-14 13:16:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-14 13:17:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-14 13:18:00,0.8373,0.8374,0.8372,0.8373,25140000.0
2007-06-14 13:19:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-06-14 13:21:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-14 13:22:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-14 13:23:00,0.8369,0.837,0.8368,0.8369,25140000.0
2007-06-14 13:24:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-14 13:25:00,0.8368,0.8368,0.8364,0.8364,25140000.0
2007-06-14 13:26:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2007-06-14 13:27:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-14 13:28:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-14 13:29:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-14 13:30:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-14 13:31:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2007-06-14 13:32:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-06-14 13:33:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-14 13:34:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-14 13:36:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2007-06-14 13:37:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-14 13:38:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-06-14 13:39:00,0.8367,0.8369,0.8367,0.8367,25140000.0
2007-06-14 13:40:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-14 13:41:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-06-14 13:42:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-14 13:43:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-14 13:44:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-06-14 13:45:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-06-14 13:46:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-06-14 13:48:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-06-14 13:49:00,0.8364,0.8365,0.8363,0.8365,25140000.0
2007-06-14 13:50:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-14 13:52:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-14 13:53:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-14 13:54:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-14 13:56:00,0.8365,0.8365,0.8359,0.8359,25140000.0
2007-06-14 13:57:00,0.836,0.836,0.8355,0.8355,25140000.0
2007-06-14 13:58:00,0.8356,0.8356,0.8349,0.835,25140000.0
2007-06-14 13:59:00,0.8351,0.8353,0.8349,0.8352,25140000.0
2007-06-14 14:00:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-06-14 14:01:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-06-14 14:02:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-06-14 14:03:00,0.8352,0.8354,0.8352,0.8354,25140000.0
2007-06-14 14:04:00,0.8353,0.8354,0.8352,0.8352,25140000.0
2007-06-14 14:05:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-06-14 14:06:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-06-14 14:07:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-14 14:08:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-14 14:09:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-14 14:10:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2007-06-14 14:11:00,0.835,0.8352,0.8345,0.8346,25140000.0
2007-06-14 14:12:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2007-06-14 14:13:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-06-14 14:14:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 14:15:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-14 14:17:00,0.8347,0.8347,0.8341,0.8341,25140000.0
2007-06-14 14:18:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-06-14 14:19:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-06-14 14:20:00,0.8343,0.8344,0.8342,0.8344,25140000.0
2007-06-14 14:21:00,0.8343,0.8345,0.834,0.8341,25140000.0
2007-06-14 14:22:00,0.8339,0.8342,0.8339,0.8342,25140000.0
2007-06-14 14:23:00,0.8341,0.8344,0.834,0.8344,25140000.0
2007-06-14 14:24:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-14 14:25:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-06-14 14:26:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-06-14 14:27:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-14 14:28:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-06-14 14:29:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-06-14 14:30:00,0.8344,0.8345,0.8342,0.8343,25140000.0
2007-06-14 14:31:00,0.8344,0.8344,0.8339,0.8339,25140000.0
2007-06-14 14:32:00,0.8341,0.8341,0.8334,0.8337,25140000.0
2007-06-14 14:33:00,0.8335,0.8335,0.8332,0.8333,25140000.0
2007-06-14 14:34:00,0.8334,0.8336,0.8333,0.8335,25140000.0
2007-06-14 14:35:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2007-06-14 14:36:00,0.8336,0.8339,0.8336,0.8339,25140000.0
2007-06-14 14:37:00,0.834,0.8344,0.834,0.8344,25140000.0
2007-06-14 14:38:00,0.8345,0.8345,0.8341,0.8345,25140000.0
2007-06-14 14:39:00,0.8346,0.8346,0.8344,0.8346,25140000.0
2007-06-14 14:40:00,0.8345,0.8351,0.8344,0.8351,25140000.0
2007-06-14 14:41:00,0.8352,0.8354,0.8351,0.8353,25140000.0
2007-06-14 14:42:00,0.8352,0.8355,0.8351,0.8355,25140000.0
2007-06-14 14:43:00,0.8356,0.8358,0.8356,0.8356,25140000.0
2007-06-14 14:44:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-06-14 14:45:00,0.8352,0.8354,0.8352,0.8352,25140000.0
2007-06-14 14:46:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2007-06-14 14:47:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-14 14:48:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-06-14 14:49:00,0.8354,0.8354,0.8348,0.8351,25140000.0
2007-06-14 14:50:00,0.835,0.835,0.8349,0.835,25140000.0
2007-06-14 14:51:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-06-14 14:52:00,0.8351,0.8352,0.8343,0.8343,25140000.0
2007-06-14 14:53:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-06-14 14:54:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2007-06-14 14:55:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 14:56:00,0.8347,0.8351,0.8347,0.8351,25140000.0
2007-06-14 14:57:00,0.835,0.835,0.8347,0.8348,25140000.0
2007-06-14 14:58:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-06-14 14:59:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-14 15:00:00,0.8345,0.8346,0.8342,0.8344,25140000.0
2007-06-14 15:01:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-06-14 15:02:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-06-14 15:03:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-06-14 15:04:00,0.8343,0.8346,0.8343,0.8345,25140000.0
2007-06-14 15:05:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-14 15:06:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-14 15:07:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 15:08:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 15:09:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-06-14 15:10:00,0.8349,0.8351,0.8348,0.8351,25140000.0
2007-06-14 15:11:00,0.835,0.8351,0.8347,0.8348,25140000.0
2007-06-14 15:12:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-14 15:13:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 15:14:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-06-14 15:15:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 15:16:00,0.8347,0.8349,0.8347,0.8347,25140000.0
2007-06-14 15:17:00,0.8348,0.8348,0.8346,0.8348,25140000.0
2007-06-14 15:18:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-14 15:19:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 15:20:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 15:21:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-14 15:22:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-06-14 15:23:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2007-06-14 15:24:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-14 15:25:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 15:26:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 15:27:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-06-14 15:31:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2007-06-14 15:32:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-06-14 15:33:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-06-14 15:34:00,0.8349,0.8351,0.8348,0.835,25140000.0
2007-06-14 15:35:00,0.8351,0.8352,0.835,0.8352,25140000.0
2007-06-14 15:36:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-06-14 15:38:00,0.835,0.8351,0.835,0.835,25140000.0
2007-06-14 15:39:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2007-06-14 15:40:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-06-14 15:41:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-06-14 15:42:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-06-14 15:43:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-14 15:44:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 15:45:00,0.8356,0.8356,0.8354,0.8356,25140000.0
2007-06-14 15:47:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 15:48:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-14 15:49:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-14 15:50:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 15:51:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 15:52:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-14 15:54:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 15:55:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 15:56:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-06-14 15:57:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 15:58:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-06-14 15:59:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-14 16:00:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 16:01:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 16:02:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 16:03:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 16:04:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 16:05:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-14 16:06:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-06-14 16:07:00,0.8359,0.8359,0.8356,0.8356,25140000.0
2007-06-14 16:08:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 16:13:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-14 16:14:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 16:15:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-14 16:17:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 16:18:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 16:19:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 16:20:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-14 16:21:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 16:22:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 16:23:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 16:24:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-14 16:27:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 16:28:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 16:29:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 16:30:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 16:32:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-06-14 16:33:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 16:34:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 16:37:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 16:38:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 16:40:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 16:41:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-14 16:42:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-14 16:43:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 16:45:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-14 16:46:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 16:47:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 16:48:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 16:49:00,0.8358,0.8358,0.8353,0.8355,25140000.0
2007-06-14 16:50:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2007-06-14 16:51:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 16:52:00,0.8358,0.836,0.8358,0.8358,25140000.0
2007-06-14 16:53:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 16:55:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 16:56:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 16:57:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 16:58:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-14 16:59:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-06-14 17:00:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2007-06-14 17:01:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 17:02:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2007-06-14 17:04:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-06-14 17:05:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-06-14 17:06:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-06-14 17:07:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-06-14 17:08:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-06-14 17:09:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-06-14 17:10:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-06-14 17:11:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-06-14 17:12:00,0.8353,0.8353,0.835,0.8352,25140000.0
2007-06-14 17:13:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-14 17:14:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-06-14 17:15:00,0.8351,0.8353,0.835,0.8353,25140000.0
2007-06-14 17:16:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-06-14 17:17:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-06-14 17:18:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-14 17:19:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 17:20:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-14 17:21:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 17:23:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 17:24:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 17:25:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-14 17:26:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-06-14 17:28:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-06-14 17:29:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-06-14 17:30:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-14 17:31:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-06-14 17:32:00,0.835,0.8351,0.835,0.835,25140000.0
2007-06-14 17:35:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-06-14 17:36:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 17:37:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-14 17:39:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-14 17:42:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-06-14 17:43:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-14 17:44:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2007-06-14 17:45:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-06-14 17:46:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-06-14 17:47:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-14 17:50:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-14 17:51:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-06-14 17:52:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-14 17:55:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-14 17:56:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-06-14 17:57:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-06-14 17:58:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-06-14 17:59:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2007-06-14 18:00:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-06-14 18:01:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-14 18:02:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-06-14 18:03:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:05:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-14 18:06:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:07:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-06-14 18:09:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-06-14 18:11:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2007-06-14 18:12:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-06-14 18:13:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-06-14 18:14:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-06-14 18:20:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:21:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:22:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:24:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:26:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-06-14 18:27:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:28:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 18:29:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-06-14 18:30:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-06-14 18:31:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-06-14 18:32:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2007-06-14 18:35:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-06-14 18:36:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-06-14 18:37:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-06-14 18:38:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-06-14 18:39:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-06-14 18:40:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-06-14 18:42:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-06-14 18:44:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 18:46:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-06-14 18:47:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-06-14 18:48:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-14 18:50:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-06-14 18:52:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 18:53:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-06-14 18:54:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-06-14 18:55:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 19:00:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-06-14 19:01:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-06-14 19:02:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 19:03:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-06-14 19:05:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 19:06:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-06-14 19:09:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-06-14 19:10:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-06-14 19:11:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-14 19:12:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-14 19:16:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2007-06-14 19:21:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 19:23:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 19:24:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 19:27:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-06-14 19:30:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-06-14 19:31:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-06-14 19:32:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-06-14 19:33:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-06-14 19:34:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-06-14 19:35:00,0.835,0.8351,0.835,0.835,25140000.0
2007-06-14 19:36:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-14 19:37:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-06-14 19:38:00,0.835,0.835,0.835,0.835,25140000.0
2007-06-14 19:39:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-06-14 19:40:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-06-14 19:43:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-06-14 19:44:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-06-14 19:45:00,0.8351,0.8352,0.835,0.8352,25140000.0
2007-06-14 19:46:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2007-06-14 19:47:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-06-14 19:48:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-06-14 19:49:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 19:50:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 19:51:00,0.8356,0.8358,0.8356,0.8356,25140000.0
2007-06-14 19:52:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 19:56:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 19:57:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2007-06-14 19:59:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 20:00:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:04:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:05:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2007-06-14 20:08:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-14 20:10:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:12:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:13:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:16:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-14 20:17:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:19:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:21:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:22:00,0.8355,0.8355,0.8353,0.8355,25140000.0
2007-06-14 20:23:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:24:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-14 20:25:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:26:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 20:27:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 20:28:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 20:30:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 20:32:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-14 20:34:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 20:35:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:36:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:38:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-14 20:39:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 20:40:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 20:45:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 20:46:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:47:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:48:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 20:52:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 20:53:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 20:54:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-14 20:55:00,0.8359,0.8359,0.8356,0.8356,25140000.0
2007-06-14 20:57:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 20:58:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 21:00:00,0.8358,0.836,0.8356,0.8359,25140000.0
2007-06-14 21:01:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-14 21:03:00,0.836,0.8362,0.8359,0.836,25140000.0
2007-06-14 21:04:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-14 21:05:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-06-14 21:06:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:07:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 21:08:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-14 21:09:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 21:10:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 21:12:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 21:13:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 21:14:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:15:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-06-14 21:16:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-14 21:17:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:18:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:22:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:23:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:24:00,0.836,0.836,0.8359,0.836,25140000.0
2007-06-14 21:27:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-14 21:28:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-14 21:29:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-06-14 21:30:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-14 21:31:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-06-14 21:32:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-14 21:33:00,0.8359,0.836,0.8358,0.8358,25140000.0
2007-06-14 21:34:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:35:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:36:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 21:37:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:38:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:41:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-14 21:42:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:44:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:50:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:52:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:55:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 21:56:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 21:57:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 21:58:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 21:59:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 22:00:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 22:01:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 22:02:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 22:04:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 22:05:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2007-06-14 22:07:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 22:09:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 22:10:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 22:13:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-06-14 22:14:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-14 22:15:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 22:17:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 22:19:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 22:20:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 22:22:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 22:23:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 22:25:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 22:26:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-14 22:27:00,0.8357,0.836,0.8357,0.8359,25140000.0
2007-06-14 22:29:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-06-14 22:30:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 22:31:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-14 22:32:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-14 22:33:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-06-14 22:34:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 22:35:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-14 22:36:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 22:37:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 22:40:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-14 22:41:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-14 22:42:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-14 22:43:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 22:44:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-14 22:47:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 22:49:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 22:51:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 22:52:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 22:54:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 22:55:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 22:57:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 22:58:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-14 22:59:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:02:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:05:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-06-14 23:06:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 23:07:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-06-14 23:08:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-14 23:10:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-14 23:11:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 23:13:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-14 23:16:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-06-14 23:19:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 23:22:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 23:23:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 23:26:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-14 23:28:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 23:29:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:30:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:32:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-14 23:33:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:34:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-14 23:35:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-14 23:41:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-14 23:42:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-14 23:44:00,0.8355,0.8355,0.8351,0.8353,25140000.0
2007-06-14 23:45:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-06-14 23:46:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 23:47:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-14 23:48:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 23:49:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-14 23:50:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-14 23:52:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-14 23:53:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-14 23:58:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-06-14 23:59:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-15 00:01:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 00:02:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-15 00:03:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-15 00:04:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 00:05:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-15 00:06:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-15 00:07:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-15 00:08:00,0.8354,0.8357,0.8354,0.8357,25140000.0
2007-06-15 00:09:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 00:10:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 00:12:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 00:18:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-15 00:24:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-15 00:27:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 00:28:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 00:33:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-15 00:34:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 00:35:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 00:36:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 00:40:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-15 00:41:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-06-15 00:42:00,0.8355,0.8355,0.8353,0.8354,25140000.0
2007-06-15 00:43:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-15 00:44:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 00:50:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-15 00:51:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 00:52:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-15 00:54:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 00:56:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 00:57:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-15 00:58:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-15 00:59:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 01:00:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-06-15 01:01:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-06-15 01:02:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-15 01:03:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-15 01:04:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-15 01:05:00,0.836,0.8362,0.8358,0.8358,25140000.0
2007-06-15 01:06:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-15 01:07:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-15 01:08:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-06-15 01:09:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-06-15 01:10:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 01:14:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-15 01:15:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 01:16:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-15 01:18:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-15 01:25:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 01:27:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-06-15 01:28:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-15 01:31:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:32:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-15 01:33:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 01:34:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:35:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 01:36:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:38:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 01:40:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:41:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 01:42:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:43:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 01:44:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-06-15 01:45:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:46:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 01:47:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-06-15 01:48:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-06-15 01:49:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 01:50:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-15 01:51:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-06-15 01:53:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-06-15 01:54:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-06-15 01:56:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 01:59:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-06-15 02:02:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-06-15 02:03:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 02:04:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-06-15 02:06:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-15 02:07:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-15 02:08:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-15 02:09:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-15 02:10:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 02:13:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 02:14:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-15 02:15:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-15 02:16:00,0.8359,0.8362,0.8359,0.8362,25140000.0
2007-06-15 02:17:00,0.8363,0.8363,0.8361,0.8362,25140000.0
2007-06-15 02:21:00,0.8363,0.8366,0.8363,0.8366,25140000.0
2007-06-15 02:22:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-15 02:23:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-15 02:24:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 02:26:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 02:29:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 02:30:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 02:31:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-15 02:32:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 02:33:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 02:36:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 02:37:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-06-15 02:38:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-15 02:39:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-06-15 02:40:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-06-15 02:41:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 02:44:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 02:45:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 02:46:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 02:47:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 02:49:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 02:50:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 02:51:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 02:52:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-15 02:53:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 02:54:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-15 02:55:00,0.8363,0.8364,0.8361,0.8362,25140000.0
2007-06-15 02:56:00,0.8361,0.8362,0.836,0.836,25140000.0
2007-06-15 02:57:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 02:58:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 02:59:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 03:01:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 03:03:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 03:04:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 03:05:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 03:06:00,0.8364,0.8365,0.8363,0.8365,25140000.0
2007-06-15 03:07:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 03:08:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 03:10:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 03:13:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 03:15:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 03:16:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 03:17:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 03:18:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 03:19:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 03:20:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-15 03:21:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 03:22:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-06-15 03:23:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 03:25:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 03:26:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 03:27:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 03:31:00,0.8367,0.8368,0.8366,0.8368,25140000.0
2007-06-15 03:32:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 03:33:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 03:37:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 03:41:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 03:44:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-15 03:45:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-15 03:46:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 03:47:00,0.8369,0.8371,0.8368,0.837,25140000.0
2007-06-15 03:50:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 03:51:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 03:53:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 03:54:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-15 03:55:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-15 03:56:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 03:58:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 03:59:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 04:00:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 04:01:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-15 04:06:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 04:07:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 04:08:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 04:09:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 04:10:00,0.8368,0.8371,0.8368,0.837,25140000.0
2007-06-15 04:11:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-15 04:12:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-15 04:15:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-06-15 04:16:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-15 04:17:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 04:18:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-15 04:20:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-15 04:21:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-15 04:23:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2007-06-15 04:24:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-15 04:25:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-06-15 04:26:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-06-15 04:27:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-15 04:28:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-06-15 04:29:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-06-15 04:30:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-15 04:31:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-15 04:32:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-15 04:33:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-15 04:34:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-15 04:35:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-15 04:37:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-06-15 04:39:00,0.8374,0.8374,0.8371,0.8372,25140000.0
2007-06-15 04:40:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-06-15 04:41:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-15 04:42:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-15 04:43:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 04:44:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 04:45:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 04:50:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 04:51:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-15 04:52:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 04:53:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-15 04:55:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 04:58:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 04:59:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 05:03:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-06-15 05:04:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 05:08:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 05:09:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 05:10:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 05:16:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:21:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:25:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-06-15 05:26:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 05:27:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 05:29:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-15 05:32:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-15 05:33:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-15 05:35:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-15 05:37:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-15 05:38:00,0.8368,0.8369,0.8367,0.8367,25140000.0
2007-06-15 05:39:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:40:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:41:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 05:42:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 05:43:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-15 05:44:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-15 05:45:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 05:46:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 05:47:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 05:48:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 05:49:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 05:50:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-15 05:51:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-06-15 05:55:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 05:56:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-06-15 05:58:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-15 06:01:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:02:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-15 06:03:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:04:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-15 06:05:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 06:10:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-15 06:11:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:12:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-06-15 06:13:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-15 06:14:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-15 06:18:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-15 06:25:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:27:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-15 06:29:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-15 06:30:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-15 06:31:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:32:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-15 06:34:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-15 06:35:00,0.8373,0.8374,0.8372,0.8372,25140000.0
2007-06-15 06:37:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 06:40:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:41:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 06:42:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:43:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 06:44:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 06:45:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-15 06:46:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-06-15 06:55:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 06:56:00,0.8369,0.837,0.8368,0.8368,25140000.0
2007-06-15 06:57:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 06:58:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 07:01:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-06-15 07:02:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 07:04:00,0.8369,0.8371,0.8369,0.8371,25140000.0
2007-06-15 07:05:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-15 07:06:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-15 07:07:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 07:11:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 07:12:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-15 07:14:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 07:15:00,0.8369,0.8371,0.8369,0.837,25140000.0
2007-06-15 07:16:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 07:17:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 07:19:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 07:20:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-15 07:21:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 07:23:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 07:24:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-15 07:25:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-15 07:26:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-15 07:27:00,0.8372,0.8374,0.8372,0.8373,25140000.0
2007-06-15 07:28:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-06-15 07:31:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-15 07:32:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 07:33:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-15 07:34:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-15 07:35:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 07:36:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-06-15 07:37:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-15 07:38:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-15 07:40:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 07:42:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 07:43:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 07:44:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 07:45:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 07:46:00,0.8367,0.8369,0.8367,0.8368,25140000.0
2007-06-15 07:47:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 07:48:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-06-15 07:49:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2007-06-15 07:50:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 07:52:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 07:53:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 07:54:00,0.8368,0.8369,0.8367,0.8369,25140000.0
2007-06-15 07:55:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 07:56:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 08:00:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-15 08:01:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 08:02:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-06-15 08:05:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 08:06:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 08:07:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 08:08:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 08:11:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 08:13:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 08:14:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 08:15:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-06-15 08:16:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 08:17:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 08:18:00,0.8369,0.837,0.8368,0.8369,25140000.0
2007-06-15 08:19:00,0.837,0.837,0.8369,0.837,25140000.0
2007-06-15 08:20:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 08:21:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 08:22:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-15 08:23:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-15 08:24:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 08:25:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 08:26:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-15 08:28:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-06-15 08:31:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 08:32:00,0.8369,0.837,0.8368,0.837,25140000.0
2007-06-15 08:33:00,0.8369,0.837,0.8368,0.837,25140000.0
2007-06-15 08:35:00,0.8372,0.8372,0.837,0.8372,25140000.0
2007-06-15 08:36:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-06-15 08:37:00,0.8373,0.8376,0.8373,0.8373,25140000.0
2007-06-15 08:39:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-06-15 08:40:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 08:41:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-15 08:42:00,0.837,0.8371,0.837,0.837,25140000.0
2007-06-15 08:43:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 08:44:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-06-15 08:45:00,0.8368,0.837,0.8368,0.8369,25140000.0
2007-06-15 08:47:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-15 08:48:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 08:52:00,0.8373,0.8375,0.8372,0.8375,25140000.0
2007-06-15 08:53:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-15 08:54:00,0.8375,0.8376,0.8374,0.8375,25140000.0
2007-06-15 08:55:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-15 08:56:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-15 08:57:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-06-15 08:58:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 08:59:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-15 09:01:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-15 09:02:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 09:03:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-06-15 09:04:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-15 09:05:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-15 09:06:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-15 09:07:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 09:08:00,0.8371,0.8371,0.837,0.8371,25140000.0
2007-06-15 09:09:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 09:10:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 09:11:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-06-15 09:12:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-15 09:13:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-15 09:14:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-15 09:15:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-15 09:17:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-15 09:18:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 09:19:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-15 09:20:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-15 09:21:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-06-15 09:22:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-06-15 09:23:00,0.837,0.8373,0.837,0.8372,25140000.0
2007-06-15 09:24:00,0.8374,0.8374,0.8371,0.8371,25140000.0
2007-06-15 09:25:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-06-15 09:26:00,0.8372,0.8373,0.8371,0.8371,25140000.0
2007-06-15 09:27:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-15 09:28:00,0.837,0.8371,0.8369,0.8369,25140000.0
2007-06-15 09:29:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-15 09:30:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 09:32:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-15 09:33:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 09:34:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-06-15 09:35:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-15 09:36:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 09:37:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 09:38:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 09:40:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-15 09:41:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-06-15 09:43:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 09:44:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 09:45:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 09:46:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-06-15 09:47:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 09:49:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 09:50:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 09:51:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-15 09:52:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-15 09:53:00,0.8367,0.8369,0.8367,0.8368,25140000.0
2007-06-15 09:54:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-15 09:55:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 09:57:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-15 09:58:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-06-15 09:59:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 10:00:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:01:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 10:02:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-15 10:03:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 10:04:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:05:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 10:06:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:08:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 10:09:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 10:10:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:11:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-15 10:12:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-15 10:13:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-15 10:15:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-06-15 10:16:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 10:17:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-06-15 10:18:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-06-15 10:19:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 10:20:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-06-15 10:22:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-15 10:23:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-06-15 10:25:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-06-15 10:26:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 10:27:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-15 10:30:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 10:33:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-15 10:34:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:35:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-06-15 10:36:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2007-06-15 10:37:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-15 10:38:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-06-15 10:39:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:40:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 10:43:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 10:44:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 10:45:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-06-15 10:46:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 10:48:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-15 10:49:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 10:50:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:51:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-15 10:52:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 10:53:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-15 10:57:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-15 10:58:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 10:59:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 11:00:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 11:03:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-15 11:04:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-06-15 11:05:00,0.8358,0.8361,0.8358,0.836,25140000.0
2007-06-15 11:06:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-15 11:07:00,0.836,0.836,0.8358,0.8358,25140000.0
2007-06-15 11:08:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-06-15 11:09:00,0.8357,0.836,0.8357,0.8359,25140000.0
2007-06-15 11:10:00,0.836,0.8362,0.8359,0.8362,25140000.0
2007-06-15 11:11:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-06-15 11:12:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-06-15 11:13:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-06-15 11:14:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-06-15 11:15:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-06-15 11:16:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-15 11:17:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-06-15 11:18:00,0.836,0.8361,0.836,0.836,25140000.0
2007-06-15 11:19:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 11:20:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-15 11:21:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 11:22:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 11:23:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 11:24:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-06-15 11:26:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 11:27:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-06-15 11:28:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 11:29:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 11:31:00,0.8363,0.8363,0.8361,0.8362,25140000.0
2007-06-15 11:32:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-06-15 11:33:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-06-15 11:35:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-06-15 11:36:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-06-15 11:37:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-06-15 11:39:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2007-06-15 11:40:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-06-15 11:41:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 11:42:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-06-15 11:43:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 11:45:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 11:46:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-15 11:48:00,0.8366,0.8366,0.8363,0.8363,25140000.0
2007-06-15 11:49:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2007-06-15 11:50:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-06-15 11:51:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-15 11:52:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2007-06-15 11:53:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-15 11:54:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2007-06-15 11:55:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 11:57:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-15 11:58:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 12:00:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 12:01:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-06-15 12:03:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-06-15 12:05:00,0.8361,0.8362,0.836,0.836,25140000.0
2007-06-15 12:07:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 12:08:00,0.8362,0.8362,0.836,0.8362,25140000.0
2007-06-15 12:09:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:10:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2007-06-15 12:11:00,0.8362,0.8362,0.836,0.8362,25140000.0
2007-06-15 12:12:00,0.8361,0.8361,0.8358,0.8359,25140000.0
2007-06-15 12:13:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 12:14:00,0.8361,0.8362,0.836,0.8362,25140000.0
2007-06-15 12:15:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-06-15 12:16:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2007-06-15 12:17:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 12:19:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 12:20:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 12:21:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 12:22:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-06-15 12:23:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:24:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-06-15 12:25:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-06-15 12:26:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:27:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-06-15 12:28:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-15 12:29:00,0.8364,0.8365,0.8363,0.8363,25140000.0
2007-06-15 12:30:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 12:31:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 12:33:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 12:36:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-06-15 12:37:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-15 12:39:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-15 12:40:00,0.8365,0.8367,0.8365,0.8366,25140000.0
2007-06-15 12:41:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-15 12:42:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 12:43:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-15 12:44:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-06-15 12:45:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:47:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 12:48:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 12:49:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:50:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-06-15 12:52:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:53:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 12:54:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 12:56:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 12:57:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-15 12:58:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 13:00:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 13:01:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 13:02:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 13:03:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 13:04:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 13:05:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 13:06:00,0.8364,0.8365,0.8363,0.8365,25140000.0
2007-06-15 13:07:00,0.8364,0.8365,0.8363,0.8364,25140000.0
2007-06-15 13:08:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 13:09:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 13:10:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-15 13:11:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 13:12:00,0.8364,0.8364,0.8359,0.8361,25140000.0
2007-06-15 13:13:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-06-15 13:14:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-06-15 13:15:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-15 13:16:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 13:17:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2007-06-15 13:18:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-15 13:19:00,0.836,0.836,0.8359,0.836,25140000.0
2007-06-15 13:20:00,0.8359,0.8361,0.8359,0.8359,25140000.0
2007-06-15 13:21:00,0.836,0.8363,0.836,0.8363,25140000.0
2007-06-15 13:22:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 13:24:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 13:25:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-06-15 13:26:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 13:27:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-06-15 13:28:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 13:29:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-06-15 13:30:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 13:31:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 13:32:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 13:33:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 13:34:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 13:35:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 13:36:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 13:37:00,0.8359,0.8361,0.8359,0.8361,25140000.0
2007-06-15 13:38:00,0.836,0.8361,0.836,0.836,25140000.0
2007-06-15 13:39:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-06-15 13:40:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 13:41:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 13:42:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-06-15 13:43:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-06-15 13:44:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-06-15 13:45:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-06-15 13:46:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-06-15 13:47:00,0.8361,0.8362,0.836,0.836,25140000.0
2007-06-15 13:49:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-06-15 13:50:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-06-15 13:52:00,0.8359,0.8362,0.8359,0.8362,25140000.0
2007-06-15 13:53:00,0.836,0.836,0.8359,0.836,25140000.0
2007-06-15 13:54:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-06-15 13:55:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-06-15 13:56:00,0.836,0.8362,0.836,0.8361,25140000.0
2007-06-15 13:57:00,0.836,0.836,0.8359,0.836,25140000.0
2007-06-15 13:58:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-06-15 13:59:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-15 14:00:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2007-06-15 14:01:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-15 14:02:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-15 14:04:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-06-15 14:05:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-06-15 14:06:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-15 14:07:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-15 14:08:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-06-15 14:09:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-15 14:10:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-15 14:11:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-06-15 14:12:00,0.8358,0.836,0.8357,0.836,25140000.0
2007-06-15 14:13:00,0.8361,0.8362,0.836,0.8362,25140000.0
2007-06-15 14:14:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-15 14:15:00,0.836,0.8362,0.8359,0.8362,25140000.0
2007-06-15 14:16:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 14:17:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 14:18:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-15 14:19:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-06-15 14:20:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 14:21:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-15 14:22:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-06-15 14:24:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 14:27:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 14:28:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-15 14:29:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-06-15 14:30:00,0.8364,0.8385,0.8363,0.8373,25140000.0
2007-06-15 14:31:00,0.8367,0.8383,0.8366,0.8379,25140000.0
2007-06-15 14:32:00,0.8378,0.8382,0.8377,0.8379,25140000.0
2007-06-15 14:33:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-06-15 14:34:00,0.8378,0.8379,0.8377,0.8377,25140000.0
2007-06-15 14:35:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2007-06-15 14:36:00,0.8378,0.8383,0.8378,0.8383,25140000.0
2007-06-15 14:37:00,0.8381,0.8383,0.838,0.8382,25140000.0
2007-06-15 14:38:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-15 14:39:00,0.8381,0.8382,0.8378,0.8379,25140000.0
2007-06-15 14:40:00,0.838,0.8382,0.8378,0.838,25140000.0
2007-06-15 14:41:00,0.8381,0.8382,0.838,0.8382,25140000.0
2007-06-15 14:42:00,0.8383,0.8386,0.8382,0.8386,25140000.0
2007-06-15 14:43:00,0.8385,0.839,0.8385,0.839,25140000.0
2007-06-15 14:44:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-06-15 14:45:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-06-15 14:46:00,0.8392,0.8393,0.8391,0.8393,25140000.0
2007-06-15 14:47:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-06-15 14:48:00,0.8392,0.8393,0.8389,0.839,25140000.0
2007-06-15 14:49:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-06-15 14:50:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-15 14:51:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-15 14:53:00,0.8394,0.8394,0.8389,0.8391,25140000.0
2007-06-15 14:54:00,0.8389,0.8391,0.8388,0.839,25140000.0
2007-06-15 14:55:00,0.8391,0.8394,0.839,0.8394,25140000.0
2007-06-15 14:56:00,0.8393,0.8398,0.8393,0.8398,25140000.0
2007-06-15 14:57:00,0.8397,0.8398,0.8396,0.8397,25140000.0
2007-06-15 14:58:00,0.8398,0.84,0.8397,0.84,25140000.0
2007-06-15 14:59:00,0.8401,0.8401,0.8398,0.8399,25140000.0
2007-06-15 15:00:00,0.8398,0.8402,0.8397,0.8402,25140000.0
2007-06-15 15:01:00,0.8401,0.8405,0.84,0.8403,25140000.0
2007-06-15 15:02:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-06-15 15:03:00,0.8401,0.8401,0.8395,0.8401,25140000.0
2007-06-15 15:04:00,0.84,0.8401,0.8397,0.8397,25140000.0
2007-06-15 15:06:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-15 15:07:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-15 15:08:00,0.8395,0.8397,0.8395,0.8396,25140000.0
2007-06-15 15:09:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-15 15:10:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-15 15:13:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-15 15:14:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2007-06-15 15:15:00,0.8396,0.84,0.8396,0.8399,25140000.0
2007-06-15 15:16:00,0.84,0.8404,0.8399,0.8402,25140000.0
2007-06-15 15:17:00,0.8403,0.8406,0.8403,0.8405,25140000.0
2007-06-15 15:18:00,0.8404,0.8407,0.8404,0.8405,25140000.0
2007-06-15 15:19:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-15 15:20:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-06-15 15:21:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-06-15 15:22:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-15 15:23:00,0.8404,0.8404,0.8401,0.8403,25140000.0
2007-06-15 15:24:00,0.8405,0.8405,0.8403,0.8404,25140000.0
2007-06-15 15:25:00,0.8403,0.8405,0.8403,0.8405,25140000.0
2007-06-15 15:27:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-15 15:28:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-15 15:29:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-06-15 15:30:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-15 15:31:00,0.8403,0.8403,0.8398,0.8399,25140000.0
2007-06-15 15:32:00,0.84,0.8401,0.8396,0.8398,25140000.0
2007-06-15 15:33:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-15 15:34:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-15 15:35:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-15 15:36:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-15 15:37:00,0.8398,0.8399,0.8396,0.8397,25140000.0
2007-06-15 15:38:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-15 15:39:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-15 15:40:00,0.8398,0.8398,0.8396,0.8397,25140000.0
2007-06-15 15:41:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-15 15:42:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-15 15:43:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-15 15:44:00,0.84,0.8401,0.8399,0.84,25140000.0
2007-06-15 15:45:00,0.8399,0.84,0.8398,0.8399,25140000.0
2007-06-15 15:46:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-15 15:48:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-15 15:49:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-15 15:50:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-06-15 15:51:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-15 15:52:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-15 15:53:00,0.8395,0.8397,0.8395,0.8396,25140000.0
2007-06-15 15:54:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2007-06-15 15:55:00,0.8395,0.8395,0.839,0.8393,25140000.0
2007-06-15 15:56:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-06-15 15:58:00,0.8392,0.8393,0.839,0.839,25140000.0
2007-06-15 15:59:00,0.8392,0.8394,0.839,0.8392,25140000.0
2007-06-15 16:00:00,0.8391,0.8394,0.8391,0.8394,25140000.0
2007-06-15 16:01:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-06-15 16:02:00,0.8395,0.8399,0.8394,0.8397,25140000.0
2007-06-15 16:03:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-15 16:04:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-06-15 16:05:00,0.8398,0.8398,0.8394,0.8395,25140000.0
2007-06-15 16:06:00,0.8396,0.8396,0.8392,0.8393,25140000.0
2007-06-15 16:07:00,0.8392,0.8394,0.8392,0.8392,25140000.0
2007-06-15 16:08:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-06-15 16:09:00,0.8392,0.8392,0.8388,0.8389,25140000.0
2007-06-15 16:10:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-06-15 16:11:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-06-15 16:12:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-15 16:13:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-06-15 16:14:00,0.8391,0.8391,0.8389,0.8389,25140000.0
2007-06-15 16:15:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-15 16:16:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-06-15 16:17:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-06-15 16:18:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-06-15 16:19:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-06-15 16:20:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-06-15 16:21:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-15 16:22:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-06-15 16:23:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2007-06-15 16:24:00,0.8388,0.8388,0.8385,0.8386,25140000.0
2007-06-15 16:25:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-06-15 16:26:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-06-15 16:27:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-06-15 16:28:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-06-15 16:32:00,0.8388,0.839,0.8388,0.8389,25140000.0
2007-06-15 16:33:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-06-15 16:34:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-06-15 16:35:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-06-15 16:36:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-06-15 16:37:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-06-15 16:38:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-15 16:39:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-06-15 16:40:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-06-15 16:41:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-15 16:42:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-15 16:43:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-06-15 16:44:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-06-15 16:45:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-15 16:46:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-15 16:47:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-06-15 16:48:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-15 16:49:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2007-06-15 16:50:00,0.8397,0.8398,0.8396,0.8396,25140000.0
2007-06-15 16:51:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-06-15 16:53:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-15 16:54:00,0.84,0.84,0.8398,0.8399,25140000.0
2007-06-15 16:55:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-06-15 16:56:00,0.8397,0.84,0.8397,0.84,25140000.0
2007-06-15 16:57:00,0.8401,0.8402,0.84,0.8401,25140000.0
2007-06-15 16:58:00,0.84,0.8402,0.84,0.8402,25140000.0
2007-06-15 16:59:00,0.8401,0.8405,0.8401,0.8404,25140000.0
2007-06-15 17:00:00,0.8403,0.8404,0.8401,0.8404,25140000.0
2007-06-15 17:01:00,0.8403,0.8405,0.8403,0.8404,25140000.0
2007-06-15 17:02:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-15 17:03:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-15 17:04:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-15 17:06:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-15 17:07:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 17:08:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-15 17:09:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-15 17:11:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-15 17:12:00,0.8406,0.8406,0.8402,0.8403,25140000.0
2007-06-15 17:13:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-06-15 17:14:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-15 17:15:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-15 17:17:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-15 17:18:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-15 17:19:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-15 17:20:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-15 17:21:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-15 17:22:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-15 17:23:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-15 17:24:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-06-15 17:25:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-06-15 17:27:00,0.8402,0.8404,0.8402,0.8404,25140000.0
2007-06-15 17:28:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-15 17:29:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-15 17:30:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-15 17:31:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-06-15 17:32:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-15 17:33:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-15 17:34:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-15 17:35:00,0.8401,0.8402,0.84,0.84,25140000.0
2007-06-15 17:36:00,0.8399,0.8399,0.8396,0.8396,25140000.0
2007-06-15 17:37:00,0.8395,0.8396,0.8393,0.8393,25140000.0
2007-06-15 17:38:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-15 17:39:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-15 17:40:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-15 17:42:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-15 17:43:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2007-06-15 17:44:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-15 17:45:00,0.8396,0.8397,0.8395,0.8397,25140000.0
2007-06-15 17:48:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-06-15 17:50:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-06-15 17:51:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-15 17:54:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-15 17:55:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-15 17:56:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-15 17:57:00,0.8397,0.8399,0.8397,0.8399,25140000.0
2007-06-15 17:58:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-15 17:59:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-15 18:00:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-15 18:01:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-15 18:02:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-15 18:03:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-15 18:05:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-15 18:06:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-15 18:07:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-15 18:08:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-06-15 18:09:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-15 18:11:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-15 18:12:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-15 18:15:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-15 18:17:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-15 18:18:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-15 18:20:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-15 18:22:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-15 18:23:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-15 18:27:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-15 18:28:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-15 18:29:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-15 18:30:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-15 18:36:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-15 18:37:00,0.8401,0.8401,0.8399,0.84,25140000.0
2007-06-15 18:39:00,0.8399,0.84,0.8398,0.84,25140000.0
2007-06-15 18:40:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-15 18:41:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-15 18:42:00,0.8402,0.8403,0.8401,0.8401,25140000.0
2007-06-15 18:43:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-15 18:44:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-15 18:45:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-15 18:47:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 18:49:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-15 18:50:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-15 18:51:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-15 18:52:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-15 18:56:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 18:59:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-15 19:00:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-15 19:02:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 19:03:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-15 19:04:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-15 19:05:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-15 19:06:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-15 19:07:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-15 19:08:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-06-15 19:09:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-15 19:10:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-15 19:12:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-15 19:14:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-15 19:17:00,0.8402,0.8402,0.84,0.8401,25140000.0
2007-06-15 19:18:00,0.84,0.8402,0.84,0.84,25140000.0
2007-06-15 19:19:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-15 19:20:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-15 19:21:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-15 19:22:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-15 19:23:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-15 19:24:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-15 19:25:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-15 19:27:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-15 19:28:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-15 19:29:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-15 19:30:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 19:31:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-15 19:33:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-15 19:35:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 19:36:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-15 19:42:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-15 19:44:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-15 19:45:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-15 19:46:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-15 19:47:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-06-15 19:50:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 19:51:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-15 19:52:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-15 19:53:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-15 19:54:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-15 19:55:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-06-15 19:57:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-15 19:58:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-15 19:59:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-15 20:01:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-15 20:02:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-15 20:03:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-15 20:06:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-15 20:07:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-15 20:08:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-15 20:09:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-15 20:11:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-15 20:12:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-06-15 20:13:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 20:14:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-15 20:16:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-06-15 20:17:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 20:18:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 20:19:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-15 20:20:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-06-15 20:21:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-15 20:22:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-15 20:23:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 20:24:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 20:28:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 20:29:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-15 20:30:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 20:31:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-15 20:35:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 20:36:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 20:38:00,0.8415,0.8415,0.8412,0.8412,25140000.0
2007-06-15 20:39:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-15 20:41:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 20:42:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-15 20:43:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-15 20:44:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 20:46:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 20:47:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-15 20:48:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 20:50:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-15 20:51:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-15 20:52:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 20:54:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 20:55:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-15 20:56:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 20:59:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 21:00:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-06-15 21:01:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-15 21:02:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-15 21:03:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 21:04:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 21:07:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-15 21:08:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-15 21:09:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-15 21:10:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 21:13:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-15 21:14:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-15 21:17:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 21:18:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 21:19:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-15 21:20:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-15 21:21:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 21:25:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-15 21:26:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 21:27:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-15 21:31:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-15 21:34:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-15 21:36:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-15 21:37:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-06-15 21:38:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-15 21:39:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-15 21:41:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 21:43:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 21:44:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-15 21:49:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-15 21:50:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 21:51:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-15 21:53:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-06-15 21:54:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 21:55:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-15 21:56:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-15 21:57:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 21:58:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-15 22:00:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-15 22:01:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-06-15 22:02:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-15 22:03:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-15 22:05:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-15 22:07:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 22:08:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-15 22:09:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 22:11:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-15 22:12:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-15 22:13:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 22:14:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-15 22:15:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-15 22:18:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-15 22:21:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-15 22:22:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-15 22:25:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-15 22:26:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-15 22:35:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-15 22:36:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-15 22:38:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-15 22:42:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-15 22:43:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-15 22:44:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-15 22:46:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-15 22:47:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-15 22:48:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-15 22:49:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-15 22:50:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-15 22:51:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-15 22:52:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-15 22:54:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-15 22:58:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-15 22:59:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 00:00:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 00:10:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 00:11:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-18 00:14:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 00:33:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-06-18 00:34:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-18 00:35:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-18 00:36:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-18 00:37:00,0.8415,0.8419,0.8415,0.8416,25140000.0
2007-06-18 00:40:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 00:44:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 00:46:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-18 00:47:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-18 00:48:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 00:51:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 00:54:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-18 00:56:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 00:57:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-18 00:58:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 00:59:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-18 01:00:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-18 01:01:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-18 01:02:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 01:04:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 01:06:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-18 01:07:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-06-18 01:08:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 01:10:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 01:13:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 01:14:00,0.842,0.842,0.8417,0.8417,25140000.0
2007-06-18 01:15:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-18 01:16:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-18 01:18:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 01:20:00,0.8419,0.8421,0.8418,0.842,25140000.0
2007-06-18 01:21:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-18 01:22:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 01:23:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 01:25:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 01:26:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 01:27:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 01:28:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 01:29:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 01:31:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 01:33:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-18 01:34:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 01:38:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-18 01:39:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-06-18 01:40:00,0.8422,0.8423,0.842,0.8423,25140000.0
2007-06-18 01:41:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-18 01:43:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-18 01:45:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-18 01:46:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-18 01:51:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-06-18 01:52:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-18 01:55:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 01:57:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 01:59:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-18 02:01:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-18 02:03:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 02:04:00,0.8423,0.8424,0.8421,0.8422,25140000.0
2007-06-18 02:05:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 02:06:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 02:07:00,0.8424,0.8424,0.8419,0.8423,25140000.0
2007-06-18 02:08:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 02:09:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-18 02:10:00,0.842,0.842,0.8416,0.8416,25140000.0
2007-06-18 02:11:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-18 02:12:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-06-18 02:13:00,0.8414,0.8414,0.8411,0.8411,25140000.0
2007-06-18 02:14:00,0.8412,0.8412,0.8408,0.8408,25140000.0
2007-06-18 02:15:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-18 02:16:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-18 02:17:00,0.8409,0.8409,0.8403,0.8404,25140000.0
2007-06-18 02:18:00,0.8403,0.8405,0.8403,0.8405,25140000.0
2007-06-18 02:19:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-18 02:20:00,0.8405,0.8407,0.8405,0.8405,25140000.0
2007-06-18 02:21:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-18 02:22:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-18 02:23:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-18 02:24:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-18 02:25:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-06-18 02:26:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-18 02:27:00,0.841,0.8412,0.8409,0.8411,25140000.0
2007-06-18 02:28:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-18 02:30:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-18 02:31:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-18 02:32:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-18 02:33:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-18 02:34:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-18 02:35:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-18 02:36:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-18 02:37:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-06-18 02:38:00,0.841,0.8411,0.841,0.841,25140000.0
2007-06-18 02:39:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-18 02:40:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-18 02:43:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-18 02:44:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-18 02:45:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-18 02:46:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-18 02:47:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-18 02:48:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-18 02:49:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-18 02:50:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-18 02:51:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 02:52:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-18 02:53:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-18 02:54:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-06-18 02:55:00,0.8415,0.842,0.8415,0.8418,25140000.0
2007-06-18 02:56:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 02:57:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 02:58:00,0.8418,0.842,0.8418,0.8419,25140000.0
2007-06-18 02:59:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-18 03:01:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 03:02:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-18 03:03:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 03:05:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 03:06:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-18 03:07:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 03:14:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-18 03:17:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-18 03:18:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 03:20:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 03:21:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 03:23:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 03:24:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 03:27:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 03:31:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-06-18 03:32:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 03:33:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 03:35:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 03:36:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 03:38:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-18 03:42:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 03:45:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 03:46:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 03:48:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 03:49:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-18 03:51:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 03:55:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 03:58:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 04:02:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 04:07:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 04:10:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 04:12:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 04:13:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 04:15:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-06-18 04:16:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-18 04:17:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 04:18:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-06-18 04:31:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 04:33:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 04:35:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-18 04:36:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 04:43:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 04:46:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 04:47:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 04:48:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 04:50:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 04:52:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 04:54:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 04:56:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 04:57:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 05:00:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 05:06:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 05:08:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 05:09:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 05:10:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-18 05:11:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 05:12:00,0.8422,0.8423,0.8421,0.8422,25140000.0
2007-06-18 05:13:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 05:14:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-18 05:15:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 05:19:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-18 05:20:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 05:21:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-06-18 05:22:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-18 05:24:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 05:25:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 05:27:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 05:30:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 05:31:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 05:32:00,0.8423,0.8423,0.8418,0.8418,25140000.0
2007-06-18 05:33:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 05:34:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 05:35:00,0.842,0.8421,0.8419,0.842,25140000.0
2007-06-18 05:36:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 05:38:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 05:39:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-06-18 05:40:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 05:41:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 05:42:00,0.842,0.8421,0.8419,0.842,25140000.0
2007-06-18 05:43:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-18 05:44:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-18 05:57:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 05:58:00,0.8422,0.8423,0.8421,0.8422,25140000.0
2007-06-18 05:59:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 06:02:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 06:03:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 06:06:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-18 06:07:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 06:09:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:10:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-06-18 06:13:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 06:15:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:16:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 06:19:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 06:22:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 06:25:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:26:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 06:28:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:29:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 06:30:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-18 06:32:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 06:33:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 06:34:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 06:35:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 06:37:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:39:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 06:40:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-18 06:42:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 06:46:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 06:53:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-18 06:54:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 07:00:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-18 07:01:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-18 07:02:00,0.8421,0.8422,0.8419,0.842,25140000.0
2007-06-18 07:03:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-18 07:04:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 07:05:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 07:07:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 07:08:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 07:10:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 07:12:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 07:14:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 07:15:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 07:18:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 07:19:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 07:20:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 07:21:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-18 07:22:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-18 07:23:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-18 07:24:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-06-18 07:25:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-06-18 07:26:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 07:28:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 07:29:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 07:30:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 07:31:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 07:33:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-06-18 07:34:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 07:35:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 07:36:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 07:37:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-06-18 07:38:00,0.8422,0.8422,0.8419,0.842,25140000.0
2007-06-18 07:39:00,0.8421,0.8423,0.842,0.8422,25140000.0
2007-06-18 07:40:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 07:41:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-18 07:42:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-18 07:44:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 07:45:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 07:46:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 07:47:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-18 07:50:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-18 07:53:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-18 07:54:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-18 07:57:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-18 07:58:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2007-06-18 08:01:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-18 08:02:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-18 08:03:00,0.8429,0.8433,0.8429,0.8433,25140000.0
2007-06-18 08:04:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 08:07:00,0.8433,0.8436,0.8433,0.8435,25140000.0
2007-06-18 08:08:00,0.8436,0.8437,0.8434,0.8437,25140000.0
2007-06-18 08:09:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-18 08:10:00,0.8436,0.8437,0.8435,0.8435,25140000.0
2007-06-18 08:11:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-18 08:12:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-18 08:13:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-18 08:14:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 08:15:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-18 08:16:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-18 08:17:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-18 08:18:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-18 08:19:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-18 08:20:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-18 08:21:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-18 08:22:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-06-18 08:24:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-18 08:25:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 08:27:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-18 08:28:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-06-18 08:30:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-18 08:32:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-18 08:33:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-18 08:34:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 08:39:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-18 08:40:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-18 08:42:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-18 08:43:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-18 08:45:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-18 08:46:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-18 08:47:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-18 08:48:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-18 08:49:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-18 08:50:00,0.8443,0.8443,0.844,0.844,25140000.0
2007-06-18 08:51:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-18 08:52:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-18 08:53:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-18 08:54:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-18 08:55:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2007-06-18 08:56:00,0.8442,0.8443,0.8441,0.8442,25140000.0
2007-06-18 08:57:00,0.8441,0.8444,0.8441,0.8442,25140000.0
2007-06-18 08:58:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-18 08:59:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-18 09:00:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2007-06-18 09:02:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:03:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:04:00,0.8444,0.8444,0.8441,0.8442,25140000.0
2007-06-18 09:05:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2007-06-18 09:07:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-18 09:08:00,0.8445,0.8445,0.8443,0.8444,25140000.0
2007-06-18 09:10:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:11:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-18 09:13:00,0.8441,0.8443,0.8441,0.8442,25140000.0
2007-06-18 09:14:00,0.8441,0.8444,0.8441,0.8444,25140000.0
2007-06-18 09:15:00,0.8445,0.8449,0.8445,0.8449,25140000.0
2007-06-18 09:16:00,0.8448,0.8449,0.8446,0.8449,25140000.0
2007-06-18 09:17:00,0.845,0.8451,0.8449,0.8451,25140000.0
2007-06-18 09:18:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-06-18 09:19:00,0.8451,0.8452,0.8451,0.8451,25140000.0
2007-06-18 09:20:00,0.845,0.845,0.8448,0.8448,25140000.0
2007-06-18 09:21:00,0.8447,0.845,0.8447,0.8448,25140000.0
2007-06-18 09:22:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-18 09:23:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-18 09:24:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:25:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:26:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-18 09:27:00,0.8444,0.8446,0.8444,0.8446,25140000.0
2007-06-18 09:28:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-18 09:29:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-18 09:30:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-18 09:31:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:32:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:33:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-18 09:34:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-18 09:35:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:37:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-18 09:39:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:40:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-18 09:41:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-18 09:43:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-18 09:45:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-18 09:47:00,0.8442,0.8442,0.8438,0.8438,25140000.0
2007-06-18 09:48:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-18 09:49:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-18 09:50:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-18 09:51:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-18 09:52:00,0.8441,0.8444,0.8441,0.8443,25140000.0
2007-06-18 09:53:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-18 09:54:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2007-06-18 09:55:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-18 09:56:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-18 09:57:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-18 09:58:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-18 09:59:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-18 10:00:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-18 10:01:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-06-18 10:02:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-18 10:03:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-06-18 10:05:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-18 10:06:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-18 10:08:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-18 10:09:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-18 10:10:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-18 10:11:00,0.8441,0.8443,0.8441,0.8442,25140000.0
2007-06-18 10:12:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-18 10:13:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-18 10:14:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-18 10:15:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-18 10:16:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-18 10:18:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-18 10:19:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-18 10:20:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-18 10:21:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-18 10:22:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-18 10:24:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-18 10:25:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 10:26:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-18 10:27:00,0.8435,0.8436,0.8432,0.8433,25140000.0
2007-06-18 10:28:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-18 10:29:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-18 10:30:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-18 10:31:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-18 10:32:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-18 10:33:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 10:36:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-18 10:37:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-18 10:38:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-18 10:39:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-18 10:40:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 10:41:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-18 10:42:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-18 10:43:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-18 10:45:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 10:47:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-18 10:48:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-18 10:49:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-18 10:50:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-06-18 10:51:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-18 10:52:00,0.8438,0.8439,0.8437,0.8439,25140000.0
2007-06-18 10:53:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-18 10:54:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 10:55:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-18 10:56:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 10:58:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-18 10:59:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-18 11:00:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-18 11:01:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-06-18 11:03:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-18 11:04:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 11:05:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-18 11:06:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-18 11:08:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 11:09:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 11:11:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-18 11:12:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-18 11:13:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-18 11:15:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-18 11:16:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-18 11:17:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-18 11:20:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-06-18 11:21:00,0.8433,0.8434,0.8431,0.8431,25140000.0
2007-06-18 11:22:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-18 11:23:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-18 11:24:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 11:25:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-18 11:26:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-18 11:27:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-18 11:28:00,0.8428,0.843,0.8427,0.843,25140000.0
2007-06-18 11:29:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-18 11:30:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-06-18 11:31:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-18 11:32:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-18 11:33:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-18 11:34:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-18 11:35:00,0.843,0.843,0.8418,0.842,25140000.0
2007-06-18 11:36:00,0.8421,0.8423,0.842,0.8423,25140000.0
2007-06-18 11:37:00,0.8424,0.8424,0.8422,0.8423,25140000.0
2007-06-18 11:38:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-18 11:39:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-18 11:40:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-18 11:41:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-06-18 11:42:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 11:43:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-18 11:44:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2007-06-18 11:45:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:46:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:47:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:49:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-06-18 11:50:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:51:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:52:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-18 11:53:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 11:54:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:57:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-18 11:58:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-06-18 11:59:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 12:00:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2007-06-18 12:01:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 12:02:00,0.8425,0.8426,0.8424,0.8424,25140000.0
2007-06-18 12:04:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 12:05:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 12:06:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 12:07:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2007-06-18 12:08:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 12:10:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 12:11:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 12:12:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-18 12:13:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-18 12:14:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 12:15:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-06-18 12:17:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 12:18:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 12:19:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 12:20:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 12:22:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 12:23:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 12:24:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 12:25:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-18 12:26:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 12:28:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 12:29:00,0.842,0.8421,0.8417,0.8419,25140000.0
2007-06-18 12:30:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 12:31:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 12:34:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-18 12:35:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 12:36:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-18 12:37:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 12:38:00,0.8415,0.8415,0.8412,0.8412,25140000.0
2007-06-18 12:39:00,0.8413,0.8413,0.8406,0.8407,25140000.0
2007-06-18 12:40:00,0.8411,0.8411,0.8406,0.8409,25140000.0
2007-06-18 12:41:00,0.841,0.8415,0.8409,0.8415,25140000.0
2007-06-18 12:42:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-18 12:43:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-18 12:44:00,0.8416,0.8417,0.8414,0.8414,25140000.0
2007-06-18 12:45:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-18 12:46:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-18 12:47:00,0.8413,0.8415,0.8413,0.8413,25140000.0
2007-06-18 12:48:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-06-18 12:49:00,0.8411,0.8413,0.8411,0.8412,25140000.0
2007-06-18 12:50:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-06-18 12:51:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-18 12:52:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-18 12:53:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-18 12:54:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-18 12:55:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-18 12:57:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-18 12:58:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-18 12:59:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-18 13:00:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-18 13:01:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-18 13:03:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-18 13:04:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-18 13:06:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-18 13:07:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-18 13:08:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-18 13:09:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-18 13:13:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 13:17:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-06-18 13:18:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 13:19:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 13:20:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 13:22:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-18 13:23:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-18 13:24:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-18 13:25:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 13:26:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-18 13:27:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 13:28:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-06-18 13:29:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-18 13:30:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 13:32:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 13:34:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 13:35:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-06-18 13:36:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-18 13:37:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-18 13:38:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 13:39:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-06-18 13:40:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 13:41:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 13:42:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-18 13:44:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 13:46:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 13:47:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 13:48:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-18 13:50:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 13:51:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 13:52:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-18 13:53:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 13:54:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-18 13:55:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-06-18 13:56:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 13:57:00,0.8417,0.8418,0.8414,0.8414,25140000.0
2007-06-18 13:59:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-18 14:01:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-18 14:02:00,0.8412,0.8415,0.8412,0.8414,25140000.0
2007-06-18 14:03:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-18 14:04:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-18 14:08:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-18 14:09:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-18 14:10:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-18 14:11:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-18 14:12:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-18 14:14:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-18 14:15:00,0.8413,0.8413,0.8411,0.8412,25140000.0
2007-06-18 14:20:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-18 14:24:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-18 14:25:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 14:26:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-18 14:28:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 14:29:00,0.8415,0.8415,0.8413,0.8415,25140000.0
2007-06-18 14:31:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-06-18 14:32:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-18 14:33:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-06-18 14:34:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 14:35:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-18 14:36:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 14:37:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-18 14:38:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-18 14:39:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-18 14:40:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-18 14:41:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 14:43:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 14:44:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-18 14:45:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-18 14:46:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 14:48:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-18 14:50:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-06-18 14:57:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-18 14:58:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-06-18 14:59:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-18 15:00:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 15:01:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-18 15:02:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-18 15:04:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 15:05:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 15:06:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 15:08:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 15:09:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 15:10:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 15:11:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 15:13:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 15:15:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-06-18 15:16:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 15:17:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 15:21:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-18 15:23:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-18 15:24:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-06-18 15:25:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 15:26:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 15:27:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 15:28:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-06-18 15:29:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 15:30:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 15:31:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 15:32:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-18 15:33:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-18 15:37:00,0.8418,0.842,0.8418,0.8419,25140000.0
2007-06-18 15:38:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-18 15:39:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-18 15:41:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 15:42:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-18 15:43:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 15:44:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 15:45:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 15:46:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-18 15:48:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-18 15:50:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-06-18 15:51:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-06-18 15:52:00,0.8413,0.8414,0.8412,0.8413,25140000.0
2007-06-18 15:53:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-18 15:54:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-18 15:55:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-18 15:57:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-18 15:58:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-18 15:59:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-18 16:00:00,0.8414,0.8416,0.8413,0.8413,25140000.0
2007-06-18 16:01:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-18 16:02:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-06-18 16:03:00,0.8409,0.841,0.8408,0.8408,25140000.0
2007-06-18 16:04:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-18 16:05:00,0.8408,0.8409,0.8405,0.8405,25140000.0
2007-06-18 16:06:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-18 16:07:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-18 16:08:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-06-18 16:09:00,0.8403,0.8403,0.8401,0.8403,25140000.0
2007-06-18 16:10:00,0.8402,0.8403,0.8398,0.84,25140000.0
2007-06-18 16:11:00,0.8401,0.8404,0.8401,0.8403,25140000.0
2007-06-18 16:12:00,0.8404,0.8408,0.8403,0.8406,25140000.0
2007-06-18 16:13:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-18 16:14:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-18 16:15:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-18 16:16:00,0.841,0.8412,0.8409,0.8412,25140000.0
2007-06-18 16:17:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-06-18 16:18:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-06-18 16:19:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-18 16:20:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-18 16:21:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-18 16:22:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-18 16:23:00,0.8411,0.8411,0.8408,0.8409,25140000.0
2007-06-18 16:24:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-18 16:25:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2007-06-18 16:26:00,0.8404,0.8405,0.8402,0.8402,25140000.0
2007-06-18 16:27:00,0.8403,0.8405,0.8402,0.8404,25140000.0
2007-06-18 16:28:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-18 16:29:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-18 16:30:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2007-06-18 16:31:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-18 16:33:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-06-18 16:34:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-18 16:35:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-18 16:36:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-18 16:37:00,0.841,0.841,0.8408,0.8409,25140000.0
2007-06-18 16:38:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-18 16:39:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-18 16:40:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-18 16:41:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-06-18 16:42:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-06-18 16:43:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-18 16:44:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-18 16:46:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-18 16:47:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 16:49:00,0.8417,0.8419,0.8416,0.8419,25140000.0
2007-06-18 16:50:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-18 16:51:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 16:52:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 16:53:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-18 16:54:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-06-18 16:55:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-06-18 16:56:00,0.8411,0.8413,0.8411,0.8412,25140000.0
2007-06-18 16:57:00,0.8413,0.8416,0.8413,0.8415,25140000.0
2007-06-18 16:58:00,0.8416,0.8419,0.8415,0.8419,25140000.0
2007-06-18 16:59:00,0.842,0.8423,0.842,0.8423,25140000.0
2007-06-18 17:00:00,0.8425,0.8425,0.8422,0.8422,25140000.0
2007-06-18 17:01:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-18 17:02:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 17:03:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 17:04:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 17:05:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-18 17:06:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-18 17:07:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 17:08:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-06-18 17:10:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 17:11:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 17:13:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-18 17:15:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 17:16:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-18 17:17:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 17:19:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 17:20:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-18 17:21:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 17:24:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-18 17:26:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-18 17:27:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-06-18 17:28:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-18 17:29:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 17:30:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 17:31:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-18 17:32:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-06-18 17:33:00,0.8425,0.8426,0.8423,0.8423,25140000.0
2007-06-18 17:34:00,0.8424,0.8424,0.8421,0.8422,25140000.0
2007-06-18 17:35:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 17:36:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 17:37:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-18 17:38:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-18 17:39:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 17:40:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-18 17:41:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-18 17:42:00,0.8424,0.8425,0.8423,0.8423,25140000.0
2007-06-18 17:43:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-18 17:44:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-18 17:47:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 17:48:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-18 17:49:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-18 17:51:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-06-18 17:52:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-06-18 17:54:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 17:57:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 17:59:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 18:01:00,0.842,0.842,0.842,0.842,25140000.0
2007-06-18 18:02:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 18:03:00,0.8418,0.8419,0.8417,0.8419,25140000.0
2007-06-18 18:04:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-06-18 18:05:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-18 18:08:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 18:09:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:11:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 18:12:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-18 18:13:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:15:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 18:16:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:17:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-18 18:18:00,0.8418,0.842,0.8418,0.8419,25140000.0
2007-06-18 18:19:00,0.8418,0.842,0.8418,0.8419,25140000.0
2007-06-18 18:23:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:25:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-18 18:27:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 18:28:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-06-18 18:29:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 18:31:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:32:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-18 18:33:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 18:34:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-18 18:35:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-06-18 18:38:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-18 18:40:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:44:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-18 18:45:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 18:46:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-18 18:47:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-18 18:48:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-18 18:49:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-18 18:52:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-18 18:54:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-18 18:55:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 18:57:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-18 18:58:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 18:59:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-18 19:00:00,0.8418,0.8418,0.8415,0.8416,25140000.0
2007-06-18 19:01:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-18 19:02:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 19:04:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 19:06:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-18 19:07:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-18 19:08:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-18 19:09:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-18 19:10:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-18 19:11:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-18 19:15:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-18 19:19:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-18 19:20:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-18 19:22:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-18 19:23:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-18 19:25:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-18 19:30:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-18 19:40:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-18 19:41:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-18 19:44:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-18 19:47:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-18 19:48:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-18 19:51:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-18 19:52:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-18 20:01:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 20:04:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-18 20:10:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-18 20:11:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-18 20:13:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-18 20:14:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-18 20:15:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-18 20:19:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 20:22:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-18 20:23:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-18 20:24:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-18 20:25:00,0.8429,0.8432,0.8429,0.8429,25140000.0
2007-06-18 20:26:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-18 20:27:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-18 20:28:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-18 20:29:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-18 20:31:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 20:33:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 20:35:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-18 20:37:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-18 20:38:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 20:39:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-18 20:41:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-18 20:42:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-18 20:44:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-18 20:45:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-18 20:46:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-06-18 20:47:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-18 20:48:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 20:49:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-18 20:50:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-18 20:51:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-18 20:52:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-18 20:53:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-18 20:54:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-18 20:56:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-18 20:58:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-18 20:59:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-18 21:00:00,0.8435,0.8436,0.8432,0.8433,25140000.0
2007-06-18 21:01:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-18 21:08:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-18 21:09:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-18 21:15:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-18 21:16:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-18 21:17:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-06-18 21:18:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-18 21:19:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-06-18 21:21:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-18 21:23:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-18 21:25:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-18 21:27:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-18 21:34:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 21:38:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-18 21:48:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-18 21:50:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-18 21:52:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 21:53:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-18 21:57:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-18 21:58:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-18 21:59:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-18 22:00:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-18 22:01:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-18 22:02:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 22:03:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:07:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-18 22:08:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:18:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-18 22:21:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 22:25:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:26:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-18 22:30:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-18 22:31:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:34:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-18 22:35:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:40:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-18 22:41:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 22:42:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-18 22:47:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-18 22:54:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-18 22:55:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-18 22:56:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-18 22:58:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-18 22:59:00,0.8428,0.8428,0.8426,0.8426,25140000.0
2007-06-18 23:00:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-18 23:04:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 23:05:00,0.8426,0.8426,0.8423,0.8423,25140000.0
2007-06-18 23:06:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-18 23:07:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-18 23:08:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-18 23:09:00,0.8428,0.8429,0.8426,0.8426,25140000.0
2007-06-18 23:10:00,0.8427,0.843,0.8426,0.8428,25140000.0
2007-06-18 23:11:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-18 23:12:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-18 23:15:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-18 23:16:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-18 23:17:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-18 23:22:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-06-18 23:27:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 23:36:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-18 23:37:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-18 23:38:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-18 23:39:00,0.8431,0.8431,0.8428,0.8428,25140000.0
2007-06-18 23:40:00,0.8429,0.8429,0.8426,0.8427,25140000.0
2007-06-18 23:41:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-18 23:42:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-18 23:44:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-18 23:45:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-18 23:46:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-06-18 23:47:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-18 23:49:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-18 23:50:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-18 23:58:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-18 23:59:00,0.8425,0.8426,0.8424,0.8424,25140000.0
2007-06-19 00:00:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-19 00:01:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-19 00:02:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 00:11:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 00:24:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 00:25:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-19 00:27:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 00:35:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 00:36:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-19 00:37:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2007-06-19 00:38:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-19 00:39:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-19 00:41:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-06-19 00:42:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-19 00:44:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 00:45:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 00:50:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-19 00:52:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 01:03:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 01:04:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 01:05:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 01:08:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 01:09:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 01:11:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 01:12:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 01:13:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 01:14:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 01:15:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 01:16:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 01:17:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 01:18:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 01:19:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 01:20:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-19 01:22:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 01:27:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 01:37:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 01:40:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 01:41:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 01:42:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 01:43:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 01:46:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 01:47:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 01:48:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 01:49:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 01:50:00,0.8431,0.8431,0.8428,0.8428,25140000.0
2007-06-19 01:51:00,0.8429,0.8429,0.8423,0.8424,25140000.0
2007-06-19 01:52:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2007-06-19 01:53:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2007-06-19 01:54:00,0.8424,0.8426,0.8423,0.8425,25140000.0
2007-06-19 01:55:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-19 01:56:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 01:58:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 01:59:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 02:00:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 02:02:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 02:07:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-19 02:08:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:10:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 02:11:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:12:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:13:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:14:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:15:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-19 02:16:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:19:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-19 02:20:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-06-19 02:22:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 02:24:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 02:28:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-19 02:30:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 02:31:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 02:33:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-19 02:34:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-19 02:35:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 02:36:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 02:37:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-19 02:39:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 02:40:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-19 02:41:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 02:42:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-19 02:43:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-19 02:44:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-19 02:45:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 02:49:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:50:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 02:51:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 02:52:00,0.8427,0.843,0.8427,0.843,25140000.0
2007-06-19 02:53:00,0.8429,0.8432,0.8429,0.8432,25140000.0
2007-06-19 02:54:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 02:55:00,0.8433,0.8435,0.8431,0.8433,25140000.0
2007-06-19 02:57:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 02:58:00,0.8434,0.8435,0.8433,0.8434,25140000.0
2007-06-19 02:59:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 03:01:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 03:02:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 03:10:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 03:11:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 03:12:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 03:14:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-19 03:15:00,0.8429,0.8431,0.8428,0.843,25140000.0
2007-06-19 03:16:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 03:18:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 03:19:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 03:21:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 03:23:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 03:25:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-19 03:26:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 03:27:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 03:28:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 03:29:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 03:33:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-19 03:34:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 03:36:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 03:37:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 03:38:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 03:40:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 03:41:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 03:42:00,0.8432,0.8432,0.8428,0.8428,25140000.0
2007-06-19 03:43:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-19 03:45:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-06-19 03:46:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 03:47:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-06-19 03:49:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 03:50:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2007-06-19 03:51:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 03:52:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-19 03:53:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-19 03:55:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 03:57:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 03:59:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 04:00:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 04:04:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-06-19 04:05:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-19 04:06:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-19 04:07:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-19 04:08:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 04:15:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 04:16:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 04:19:00,0.8428,0.8428,0.8426,0.8428,25140000.0
2007-06-19 04:23:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 04:24:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-06-19 04:25:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 04:28:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 04:29:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-19 04:31:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 04:32:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-19 04:33:00,0.8429,0.843,0.8428,0.843,25140000.0
2007-06-19 04:34:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-19 04:35:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-19 04:36:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 04:37:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-06-19 04:41:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 04:43:00,0.8428,0.8429,0.8427,0.8429,25140000.0
2007-06-19 04:44:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 04:46:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 04:47:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-19 04:48:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-06-19 04:50:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-19 04:51:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 04:52:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-19 04:53:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-19 04:54:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 04:56:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-19 04:57:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 04:58:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 05:00:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 05:01:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-19 05:02:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 05:03:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 05:04:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 05:05:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 05:06:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 05:07:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 05:08:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-06-19 05:09:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 05:10:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 05:12:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 05:14:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-19 05:15:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 05:16:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 05:18:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 05:19:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-19 05:20:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 05:21:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 05:23:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 05:24:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-19 05:25:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 05:26:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 05:29:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 05:30:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 05:32:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 05:33:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 05:34:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 05:39:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 05:41:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 05:42:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 05:43:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-19 05:48:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 05:51:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 05:52:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 05:53:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 05:54:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 05:55:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 05:56:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 05:58:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 05:59:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 06:00:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-19 06:01:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-19 06:02:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 06:04:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-19 06:05:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 06:07:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 06:08:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-19 06:09:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 06:10:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 06:16:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 06:17:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 06:18:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-19 06:21:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-19 06:22:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 06:24:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 06:25:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 06:33:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-19 06:34:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-19 06:35:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-19 06:36:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 06:38:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-19 06:40:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-19 06:41:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-19 06:42:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-19 06:43:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 06:44:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 06:46:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 06:47:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 06:49:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 06:50:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 07:00:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 07:02:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 07:07:00,0.8433,0.8433,0.8431,0.8433,25140000.0
2007-06-19 07:08:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 07:09:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 07:12:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 07:13:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 07:14:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 07:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 07:25:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 07:26:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 07:27:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 07:29:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 07:31:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 07:32:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 07:33:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-19 07:34:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 07:35:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-19 07:38:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 07:39:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 07:40:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 07:41:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-19 07:42:00,0.8431,0.8432,0.8429,0.8431,25140000.0
2007-06-19 07:44:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-06-19 07:45:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 07:46:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-19 07:47:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-19 07:48:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 07:49:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 07:51:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 07:52:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 07:53:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 07:55:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 07:59:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 08:00:00,0.8434,0.8436,0.8434,0.8434,25140000.0
2007-06-19 08:01:00,0.8433,0.8436,0.8432,0.8435,25140000.0
2007-06-19 08:02:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-19 08:03:00,0.8437,0.8437,0.8434,0.8434,25140000.0
2007-06-19 08:04:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 08:05:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-19 08:06:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 08:07:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 08:08:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-19 08:09:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 08:10:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 08:11:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 08:12:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 08:13:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-19 08:14:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-19 08:15:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-19 08:17:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-06-19 08:18:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 08:19:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 08:20:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 08:21:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-19 08:23:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 08:24:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 08:25:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 08:26:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 08:27:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-19 08:28:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-19 08:29:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 08:32:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-19 08:33:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-19 08:42:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 08:44:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 08:46:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-19 08:48:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-19 08:49:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 08:50:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 08:53:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 08:54:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 08:55:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-19 09:02:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 09:03:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-19 09:04:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 09:05:00,0.8434,0.8435,0.8432,0.8433,25140000.0
2007-06-19 09:08:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 09:09:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 09:10:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-19 09:11:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 09:13:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-19 09:14:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-19 09:15:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-06-19 09:16:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 09:19:00,0.8429,0.8431,0.8429,0.8429,25140000.0
2007-06-19 09:20:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 09:21:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 09:22:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 09:23:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 09:24:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 09:26:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 09:27:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-06-19 09:30:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 09:32:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 09:33:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-19 09:34:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 09:38:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 09:42:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-19 09:43:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 09:45:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 09:46:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 09:47:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 09:48:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 09:49:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-19 09:50:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-06-19 09:51:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 09:52:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-19 09:53:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 09:54:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-19 09:56:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 09:57:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-19 09:58:00,0.8432,0.8432,0.843,0.8431,25140000.0
2007-06-19 09:59:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 10:00:00,0.8429,0.8429,0.8427,0.8428,25140000.0
2007-06-19 10:01:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-19 10:02:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 10:03:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-06-19 10:04:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 10:05:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-19 10:06:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-06-19 10:08:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-19 10:09:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-19 10:10:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 10:16:00,0.843,0.8433,0.843,0.8431,25140000.0
2007-06-19 10:17:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-19 10:18:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 10:19:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-19 10:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 10:26:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 10:27:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-19 10:28:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-19 10:34:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 10:35:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-19 10:36:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 10:37:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 10:40:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 10:41:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 10:45:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-19 10:46:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-19 10:48:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-19 10:49:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 10:50:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 10:51:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 10:52:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 10:53:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 10:56:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 10:59:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-06-19 11:00:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-19 11:01:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-19 11:02:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-06-19 11:03:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 11:04:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 11:05:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-19 11:06:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-19 11:07:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-19 11:08:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-19 11:09:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-19 11:11:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 11:13:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 11:14:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 11:15:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 11:16:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 11:17:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-06-19 11:18:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 11:20:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-19 11:22:00,0.8428,0.843,0.8428,0.8429,25140000.0
2007-06-19 11:23:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-06-19 11:25:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-19 11:29:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-06-19 11:30:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-19 11:31:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-06-19 11:33:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-06-19 11:34:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-19 11:35:00,0.8424,0.8424,0.8421,0.8422,25140000.0
2007-06-19 11:36:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-19 11:37:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-06-19 11:38:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-19 11:39:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-19 11:40:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-19 11:41:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-19 11:42:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-19 11:43:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-19 11:44:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-19 11:45:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-19 11:46:00,0.8424,0.8427,0.8423,0.8426,25140000.0
2007-06-19 11:51:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 11:52:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-06-19 11:53:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-19 11:56:00,0.8422,0.8425,0.8422,0.8425,25140000.0
2007-06-19 11:57:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-06-19 11:58:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-19 11:59:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 12:00:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-19 12:06:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-06-19 12:07:00,0.8423,0.8423,0.842,0.8421,25140000.0
2007-06-19 12:08:00,0.842,0.8424,0.842,0.8424,25140000.0
2007-06-19 12:09:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-06-19 12:10:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-19 12:12:00,0.8426,0.8426,0.8423,0.8423,25140000.0
2007-06-19 12:13:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-19 12:15:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-19 12:17:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-19 12:18:00,0.8425,0.8428,0.8425,0.8428,25140000.0
2007-06-19 12:20:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-19 12:23:00,0.843,0.843,0.843,0.843,25140000.0
2007-06-19 12:24:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-06-19 12:25:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 12:26:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 12:27:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-19 12:28:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 12:31:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 12:32:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 12:40:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 12:41:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 12:46:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 12:49:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-19 12:54:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 13:03:00,0.8433,0.8436,0.8433,0.8435,25140000.0
2007-06-19 13:04:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 13:05:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 13:06:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-19 13:07:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 13:08:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 13:09:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 13:11:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-19 13:13:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 13:14:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 13:17:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 13:18:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-19 13:19:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 13:20:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-19 13:21:00,0.8438,0.844,0.8438,0.844,25140000.0
2007-06-19 13:23:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2007-06-19 13:25:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-19 13:26:00,0.8442,0.8443,0.8441,0.8441,25140000.0
2007-06-19 13:27:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-19 13:28:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-19 13:29:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-19 13:30:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-19 13:31:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-19 13:32:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-19 13:34:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-19 13:35:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-19 13:36:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-19 13:39:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-19 13:48:00,0.844,0.844,0.8438,0.8438,25140000.0
2007-06-19 13:49:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-19 13:52:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-19 13:54:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-19 13:55:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-19 13:56:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 13:57:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-19 13:58:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-19 13:59:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-19 14:00:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-19 14:01:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-19 14:02:00,0.8439,0.844,0.8438,0.844,25140000.0
2007-06-19 14:03:00,0.8441,0.8441,0.8439,0.8441,25140000.0
2007-06-19 14:04:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-19 14:05:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-19 14:06:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-19 14:07:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-19 14:08:00,0.844,0.8442,0.8439,0.8442,25140000.0
2007-06-19 14:09:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-06-19 14:10:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-06-19 14:11:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-19 14:12:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-06-19 14:13:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-19 14:14:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-19 14:15:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-19 14:16:00,0.8441,0.8443,0.8441,0.8442,25140000.0
2007-06-19 14:17:00,0.8441,0.8441,0.8439,0.844,25140000.0
2007-06-19 14:18:00,0.8439,0.8439,0.8436,0.8438,25140000.0
2007-06-19 14:19:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-19 14:21:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-19 14:22:00,0.8439,0.844,0.8438,0.844,25140000.0
2007-06-19 14:24:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-19 14:25:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-19 14:27:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-19 14:28:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-19 14:29:00,0.844,0.8442,0.844,0.8441,25140000.0
2007-06-19 14:30:00,0.8439,0.8439,0.8437,0.8439,25140000.0
2007-06-19 14:31:00,0.844,0.8442,0.844,0.8441,25140000.0
2007-06-19 14:32:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-19 14:33:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-19 14:35:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-06-19 14:36:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-19 14:37:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-19 14:38:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-19 14:39:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-19 14:40:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-19 14:42:00,0.8437,0.8438,0.8436,0.8437,25140000.0
2007-06-19 14:43:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-19 14:46:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 14:47:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 14:48:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 14:49:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-19 14:50:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 14:53:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 14:54:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-19 14:55:00,0.8434,0.8435,0.8432,0.8432,25140000.0
2007-06-19 14:56:00,0.8433,0.8433,0.8431,0.8432,25140000.0
2007-06-19 14:57:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-19 14:58:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-19 14:59:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-19 15:00:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-19 15:01:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-19 15:02:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-19 15:03:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 15:04:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-06-19 15:05:00,0.8433,0.8435,0.8432,0.8434,25140000.0
2007-06-19 15:06:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-19 15:07:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2007-06-19 15:08:00,0.8433,0.8435,0.8432,0.8435,25140000.0
2007-06-19 15:09:00,0.8434,0.8436,0.8433,0.8433,25140000.0
2007-06-19 15:11:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-19 15:12:00,0.8435,0.8439,0.8435,0.8439,25140000.0
2007-06-19 15:13:00,0.8438,0.8439,0.8437,0.8438,25140000.0
2007-06-19 15:14:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-19 15:15:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-19 15:16:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 15:17:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 15:18:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-19 15:19:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-19 15:20:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-19 15:21:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-19 15:22:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 15:23:00,0.8435,0.8438,0.8435,0.8438,25140000.0
2007-06-19 15:24:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-19 15:26:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-19 15:27:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-06-19 15:28:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-19 15:29:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-19 15:30:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-19 15:31:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2007-06-19 15:32:00,0.844,0.844,0.8438,0.8439,25140000.0
2007-06-19 15:33:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-19 15:34:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-19 15:36:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-19 15:37:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-19 15:38:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-19 15:39:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-19 15:40:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-19 15:41:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-19 15:44:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-19 15:45:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-19 15:46:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 15:47:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-19 15:50:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-19 15:51:00,0.8437,0.8438,0.8436,0.8437,25140000.0
2007-06-19 15:52:00,0.8438,0.844,0.8437,0.844,25140000.0
2007-06-19 15:53:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-06-19 15:54:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-19 15:55:00,0.844,0.844,0.8438,0.8439,25140000.0
2007-06-19 15:56:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-19 15:58:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-19 15:59:00,0.844,0.8442,0.8439,0.8442,25140000.0
2007-06-19 16:00:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-06-19 16:01:00,0.8442,0.8443,0.8441,0.8443,25140000.0
2007-06-19 16:02:00,0.8442,0.8444,0.8442,0.8443,25140000.0
2007-06-19 16:03:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-19 16:04:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-19 16:05:00,0.8443,0.8446,0.8443,0.8445,25140000.0
2007-06-19 16:06:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-19 16:07:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-06-19 16:08:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-19 16:10:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-19 16:12:00,0.8446,0.8447,0.8445,0.8447,25140000.0
2007-06-19 16:13:00,0.8448,0.8449,0.8447,0.8448,25140000.0
2007-06-19 16:14:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-06-19 16:15:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-19 16:16:00,0.845,0.845,0.8448,0.8449,25140000.0
2007-06-19 16:17:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-06-19 16:19:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-19 16:21:00,0.8445,0.8445,0.8443,0.8445,25140000.0
2007-06-19 16:22:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-19 16:23:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-19 16:24:00,0.8446,0.8447,0.8445,0.8447,25140000.0
2007-06-19 16:26:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-19 16:27:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-06-19 16:28:00,0.8448,0.845,0.8448,0.8449,25140000.0
2007-06-19 16:29:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-06-19 16:30:00,0.8447,0.8448,0.8445,0.8445,25140000.0
2007-06-19 16:31:00,0.8446,0.845,0.8445,0.845,25140000.0
2007-06-19 16:32:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-19 16:33:00,0.8452,0.8456,0.8452,0.8455,25140000.0
2007-06-19 16:34:00,0.8454,0.8456,0.8454,0.8455,25140000.0
2007-06-19 16:35:00,0.8454,0.8455,0.8453,0.8455,25140000.0
2007-06-19 16:36:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-19 16:37:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-19 16:38:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-19 16:39:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-06-19 16:40:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-19 16:41:00,0.8454,0.8455,0.8453,0.8454,25140000.0
2007-06-19 16:42:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-19 16:43:00,0.8456,0.8457,0.8455,0.8457,25140000.0
2007-06-19 16:44:00,0.8456,0.8457,0.8455,0.8456,25140000.0
2007-06-19 16:45:00,0.8455,0.8458,0.8455,0.8458,25140000.0
2007-06-19 16:46:00,0.8457,0.8459,0.8457,0.8458,25140000.0
2007-06-19 16:47:00,0.8457,0.8457,0.8455,0.8457,25140000.0
2007-06-19 16:48:00,0.8456,0.8457,0.8454,0.8455,25140000.0
2007-06-19 16:49:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-19 16:50:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-19 16:51:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-19 16:52:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-19 16:53:00,0.8458,0.846,0.8457,0.8459,25140000.0
2007-06-19 16:54:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-19 16:55:00,0.8458,0.8459,0.8456,0.8456,25140000.0
2007-06-19 16:56:00,0.8455,0.8456,0.8454,0.8455,25140000.0
2007-06-19 16:57:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-19 16:58:00,0.8454,0.8454,0.8453,0.8453,25140000.0
2007-06-19 16:59:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-19 17:00:00,0.8451,0.8453,0.8451,0.8453,25140000.0
2007-06-19 17:01:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-19 17:02:00,0.8452,0.8453,0.8452,0.8452,25140000.0
2007-06-19 17:03:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-06-19 17:04:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-06-19 17:05:00,0.8451,0.8452,0.845,0.845,25140000.0
2007-06-19 17:06:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-19 17:07:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-19 17:08:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-06-19 17:09:00,0.8448,0.845,0.8448,0.8448,25140000.0
2007-06-19 17:10:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-19 17:11:00,0.8447,0.8447,0.8445,0.8446,25140000.0
2007-06-19 17:12:00,0.8447,0.8447,0.8446,0.8447,25140000.0
2007-06-19 17:13:00,0.8446,0.8447,0.8445,0.8445,25140000.0
2007-06-19 17:14:00,0.8444,0.8445,0.8443,0.8445,25140000.0
2007-06-19 17:15:00,0.8444,0.8446,0.8444,0.8446,25140000.0
2007-06-19 17:17:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-19 17:18:00,0.8447,0.8449,0.8446,0.8449,25140000.0
2007-06-19 17:19:00,0.8448,0.845,0.8448,0.845,25140000.0
2007-06-19 17:20:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-19 17:21:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-19 17:23:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-19 17:24:00,0.8448,0.8449,0.8447,0.8448,25140000.0
2007-06-19 17:25:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-19 17:26:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-19 17:27:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-19 17:28:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-19 17:29:00,0.8447,0.845,0.8446,0.845,25140000.0
2007-06-19 17:30:00,0.8449,0.845,0.8448,0.8449,25140000.0
2007-06-19 17:31:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-19 17:36:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-19 17:37:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-19 17:39:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-19 17:40:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-06-19 17:42:00,0.8451,0.8451,0.8448,0.845,25140000.0
2007-06-19 17:43:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-06-19 17:44:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-19 17:45:00,0.8452,0.8453,0.8451,0.8453,25140000.0
2007-06-19 17:46:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-19 17:49:00,0.8452,0.8453,0.8452,0.8452,25140000.0
2007-06-19 17:50:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-19 17:52:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-19 17:53:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-19 17:54:00,0.8453,0.8456,0.8453,0.8456,25140000.0
2007-06-19 17:55:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-19 17:56:00,0.8457,0.8459,0.8457,0.8458,25140000.0
2007-06-19 17:57:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 17:59:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-19 18:00:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-19 18:01:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-19 18:06:00,0.8459,0.8462,0.8459,0.8462,25140000.0
2007-06-19 18:07:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-06-19 18:08:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-19 18:09:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-19 18:12:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-19 18:13:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-19 18:14:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-06-19 18:15:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-19 18:16:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-19 18:17:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-19 18:18:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-19 18:19:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-19 18:21:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 18:22:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-19 18:26:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-19 18:27:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 18:28:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-19 18:29:00,0.8457,0.8459,0.8457,0.8458,25140000.0
2007-06-19 18:30:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 18:31:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-19 18:33:00,0.8457,0.8458,0.8456,0.8456,25140000.0
2007-06-19 18:34:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-19 18:35:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-19 18:36:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-19 18:37:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 18:38:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-19 18:39:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 18:43:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-19 18:46:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 18:47:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-19 18:48:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-19 18:50:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-19 18:53:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-19 18:54:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-19 18:55:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 18:57:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 19:01:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 19:05:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 19:14:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-19 19:15:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 19:22:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 19:24:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-19 19:25:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-19 19:26:00,0.846,0.846,0.8458,0.8459,25140000.0
2007-06-19 19:27:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-19 19:28:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 19:29:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-19 19:30:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-19 19:32:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-19 19:33:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-19 19:34:00,0.8458,0.846,0.8458,0.846,25140000.0
2007-06-19 19:36:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-19 19:39:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-19 19:41:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-19 19:43:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 19:45:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-19 19:46:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 19:48:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-19 19:49:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-19 19:50:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-19 20:01:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-19 20:02:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 20:06:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 20:08:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-06-19 20:09:00,0.8468,0.8468,0.8466,0.8467,25140000.0
2007-06-19 20:10:00,0.8468,0.8469,0.8467,0.8469,25140000.0
2007-06-19 20:11:00,0.8468,0.8469,0.8466,0.8466,25140000.0
2007-06-19 20:12:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-19 20:13:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-19 20:14:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-19 20:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 20:16:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-19 20:17:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-19 20:18:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-19 20:20:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-19 20:21:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-19 20:22:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 20:29:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 20:30:00,0.8467,0.8467,0.8464,0.8464,25140000.0
2007-06-19 20:31:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-19 20:35:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-19 20:36:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-19 20:38:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-19 20:42:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-19 20:43:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-19 20:44:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 20:45:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-19 20:46:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 20:47:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-19 20:49:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-19 20:51:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-19 20:52:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-19 20:53:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-19 20:54:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-19 20:55:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 20:57:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-19 20:58:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-19 20:59:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-19 21:00:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-19 21:01:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 21:04:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 21:06:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-19 21:12:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 21:13:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 21:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 21:16:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-19 21:20:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 21:21:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-19 21:22:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-19 21:24:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-19 21:25:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-19 21:29:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-19 21:33:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-19 21:46:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 21:47:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-19 21:48:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-19 21:50:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-19 21:51:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-19 21:54:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 21:55:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-19 21:56:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 21:57:00,0.846,0.8461,0.8458,0.846,25140000.0
2007-06-19 21:58:00,0.8459,0.8461,0.8459,0.8461,25140000.0
2007-06-19 22:03:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 22:04:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-19 22:07:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 22:11:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 22:12:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 22:13:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 22:28:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 22:40:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-19 22:41:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-19 22:42:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-19 22:49:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-19 22:51:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 22:53:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-19 22:55:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-19 22:56:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-19 22:58:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-19 23:00:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-19 23:02:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 23:07:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-19 23:08:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-19 23:15:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-19 23:26:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-19 23:27:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-19 23:28:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-19 23:34:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-19 23:41:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-19 23:46:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 00:00:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 00:04:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-20 00:05:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 00:09:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-20 00:14:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 00:17:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-20 00:21:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 00:22:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-20 00:27:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-20 00:28:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-20 00:29:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-20 00:30:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-20 00:36:00,0.8458,0.8458,0.8456,0.8457,25140000.0
2007-06-20 00:38:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-20 00:39:00,0.8456,0.8458,0.8456,0.8457,25140000.0
2007-06-20 00:41:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-20 00:42:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-20 00:44:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 00:45:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-20 00:47:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 00:48:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-20 00:49:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-20 00:55:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 00:57:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-20 00:59:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 01:01:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-20 01:04:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-20 01:07:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-20 01:08:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-20 01:09:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-20 01:10:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-20 01:11:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 01:12:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-20 01:13:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-20 01:15:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-20 01:20:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 01:22:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 01:23:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-20 01:24:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-20 01:25:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-20 01:26:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-20 01:27:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-20 01:28:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 01:29:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-20 01:32:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 01:35:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 01:39:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 01:40:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 01:43:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 01:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 01:49:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 01:50:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-20 01:51:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 01:54:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 01:55:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-20 01:57:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 01:59:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-20 02:00:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 02:01:00,0.8464,0.8464,0.846,0.8461,25140000.0
2007-06-20 02:02:00,0.846,0.846,0.8456,0.8457,25140000.0
2007-06-20 02:03:00,0.8458,0.846,0.8457,0.846,25140000.0
2007-06-20 02:04:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-20 02:06:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-20 02:07:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-20 02:08:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-20 02:09:00,0.8458,0.846,0.8458,0.8459,25140000.0
2007-06-20 02:10:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 02:12:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-20 02:13:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 02:15:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-20 02:16:00,0.8463,0.8464,0.8462,0.8464,25140000.0
2007-06-20 02:21:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 02:22:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 02:23:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 02:24:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 02:25:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 02:28:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 02:29:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 02:32:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 02:36:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 02:38:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 02:39:00,0.8464,0.8466,0.8462,0.8465,25140000.0
2007-06-20 02:40:00,0.8464,0.8465,0.8463,0.8464,25140000.0
2007-06-20 02:41:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 02:42:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-20 02:43:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-20 02:44:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-20 02:46:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-20 02:47:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-20 02:50:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 02:51:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 02:52:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 02:53:00,0.8465,0.8466,0.8464,0.8466,25140000.0
2007-06-20 02:54:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 02:55:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 02:57:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 02:58:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 02:59:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 03:00:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 03:01:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 03:03:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 03:04:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 03:05:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 03:06:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-20 03:07:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 03:08:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 03:12:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-06-20 03:13:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 03:18:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 03:19:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 03:20:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 03:22:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 03:24:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 03:25:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 03:26:00,0.8469,0.8471,0.8468,0.8469,25140000.0
2007-06-20 03:27:00,0.8468,0.8471,0.8468,0.8471,25140000.0
2007-06-20 03:28:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 03:29:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 03:30:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 03:31:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-20 03:32:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-06-20 03:33:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-20 03:34:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-20 03:35:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-20 03:36:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-20 03:37:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-20 03:38:00,0.8473,0.8473,0.8471,0.8471,25140000.0
2007-06-20 03:39:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-20 03:40:00,0.847,0.8471,0.8468,0.847,25140000.0
2007-06-20 03:42:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-20 03:43:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 03:44:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 03:45:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 03:46:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 03:47:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-20 03:48:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-20 03:49:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 03:50:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 03:51:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-20 03:52:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-20 03:54:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-20 03:55:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 03:56:00,0.8469,0.847,0.8468,0.8469,25140000.0
2007-06-20 03:57:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 03:58:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 03:59:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 04:00:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 04:02:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-20 04:03:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 04:04:00,0.8467,0.8468,0.8466,0.8468,25140000.0
2007-06-20 04:05:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-06-20 04:06:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-20 04:07:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 04:09:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 04:10:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-20 04:11:00,0.847,0.847,0.8466,0.8467,25140000.0
2007-06-20 04:12:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-20 04:13:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-20 04:14:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 04:16:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-20 04:17:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 04:18:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 04:19:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 04:26:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-20 04:27:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 04:34:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 04:35:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 04:40:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 04:43:00,0.8466,0.8467,0.8465,0.8465,25140000.0
2007-06-20 04:44:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 04:46:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-20 04:47:00,0.8464,0.8465,0.8463,0.8464,25140000.0
2007-06-20 04:52:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-20 04:53:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 04:58:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 05:11:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 05:13:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 05:14:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 05:17:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 05:21:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-20 05:26:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 05:27:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-20 05:28:00,0.8465,0.8466,0.8464,0.8466,25140000.0
2007-06-20 05:29:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 05:30:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 05:31:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 05:32:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 05:33:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 05:36:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 05:37:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 05:38:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 05:39:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 05:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 05:45:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 05:49:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 05:51:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 05:53:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-06-20 05:54:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 05:55:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 05:56:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 05:57:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 05:58:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 06:00:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 06:01:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 06:02:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:03:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:04:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-06-20 06:05:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:08:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 06:10:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-06-20 06:11:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 06:15:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:20:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 06:21:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 06:22:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 06:24:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 06:37:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 06:40:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 06:41:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 06:42:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-20 06:43:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-20 06:46:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 06:48:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 06:49:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 06:58:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 06:59:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 07:02:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 07:07:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 07:08:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 07:09:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-20 07:10:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 07:11:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 07:16:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 07:17:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 07:18:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 07:19:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-20 07:20:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 07:21:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 07:24:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 07:25:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-20 07:26:00,0.8467,0.8468,0.8466,0.8466,25140000.0
2007-06-20 07:27:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 07:28:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-20 07:29:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 07:30:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 07:31:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 07:33:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 07:35:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 07:36:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 07:41:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-20 07:42:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 07:43:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 07:46:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 07:51:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 07:53:00,0.8469,0.8469,0.8466,0.8467,25140000.0
2007-06-20 07:56:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 07:57:00,0.8467,0.8468,0.8466,0.8468,25140000.0
2007-06-20 07:58:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 07:59:00,0.8467,0.8468,0.8466,0.8466,25140000.0
2007-06-20 08:00:00,0.8467,0.8469,0.8466,0.8466,25140000.0
2007-06-20 08:01:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-20 08:02:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-20 08:04:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 08:05:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 08:06:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 08:07:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 08:09:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 08:11:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 08:12:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-20 08:13:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 08:14:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-06-20 08:15:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 08:16:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 08:18:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 08:19:00,0.8468,0.8469,0.8467,0.8469,25140000.0
2007-06-20 08:20:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-20 08:21:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 08:22:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-20 08:23:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 08:24:00,0.8466,0.8466,0.8462,0.8463,25140000.0
2007-06-20 08:25:00,0.8462,0.8465,0.8462,0.8463,25140000.0
2007-06-20 08:26:00,0.8464,0.8465,0.8463,0.8465,25140000.0
2007-06-20 08:28:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 08:32:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 08:34:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 08:35:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 08:36:00,0.847,0.847,0.8467,0.8468,25140000.0
2007-06-20 08:37:00,0.847,0.847,0.8468,0.8468,25140000.0
2007-06-20 08:38:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 08:41:00,0.8467,0.847,0.8467,0.8469,25140000.0
2007-06-20 08:42:00,0.847,0.847,0.8468,0.8468,25140000.0
2007-06-20 08:43:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 08:45:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-20 08:46:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-20 08:48:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 08:49:00,0.8469,0.8471,0.8469,0.8471,25140000.0
2007-06-20 08:50:00,0.8473,0.8475,0.8473,0.8473,25140000.0
2007-06-20 08:51:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-20 08:52:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-20 08:53:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-20 08:54:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-20 08:55:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-20 08:56:00,0.8473,0.8473,0.8471,0.8471,25140000.0
2007-06-20 08:57:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-20 08:59:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-20 09:02:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-20 09:03:00,0.8473,0.8473,0.8471,0.8472,25140000.0
2007-06-20 09:04:00,0.8471,0.8472,0.847,0.847,25140000.0
2007-06-20 09:05:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-20 09:07:00,0.847,0.8471,0.8469,0.8471,25140000.0
2007-06-20 09:08:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-20 09:10:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-20 09:11:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-20 09:12:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-20 09:13:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-20 09:14:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-06-20 09:17:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-20 09:18:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-20 09:19:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-20 09:20:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 09:21:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-20 09:22:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-20 09:23:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-06-20 09:24:00,0.8467,0.8467,0.8465,0.8466,25140000.0
2007-06-20 09:25:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 09:26:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 09:27:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 09:28:00,0.8465,0.8465,0.8462,0.8463,25140000.0
2007-06-20 09:29:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 09:30:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 09:31:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-20 09:32:00,0.8462,0.8462,0.846,0.8461,25140000.0
2007-06-20 09:33:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-20 09:34:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-20 09:35:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 09:36:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 09:37:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 09:39:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 09:40:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 09:41:00,0.8468,0.8473,0.8468,0.8473,25140000.0
2007-06-20 09:42:00,0.8472,0.8473,0.8471,0.8471,25140000.0
2007-06-20 09:43:00,0.8473,0.8473,0.8471,0.8472,25140000.0
2007-06-20 09:44:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-20 09:45:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-20 09:46:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-20 09:49:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-20 09:50:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 09:53:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-20 09:55:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-20 09:56:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-20 09:57:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 09:58:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-20 09:59:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-20 10:00:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-20 10:01:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 10:02:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-20 10:03:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 10:05:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-20 10:06:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 10:07:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-20 10:08:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 10:09:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 10:10:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 10:11:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-20 10:12:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-06-20 10:13:00,0.8465,0.8465,0.8463,0.8465,25140000.0
2007-06-20 10:14:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 10:15:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:16:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:17:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:18:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 10:19:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 10:22:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 10:26:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:27:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:28:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 10:29:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 10:30:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 10:31:00,0.8469,0.847,0.8468,0.8469,25140000.0
2007-06-20 10:32:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 10:34:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 10:35:00,0.8468,0.8468,0.8466,0.8467,25140000.0
2007-06-20 10:36:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 10:37:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 10:38:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 10:39:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 10:40:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 10:41:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 10:42:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 10:43:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 10:44:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:45:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 10:47:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 10:48:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 10:49:00,0.8465,0.8468,0.8465,0.8467,25140000.0
2007-06-20 10:50:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-20 10:51:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 10:52:00,0.8465,0.8468,0.8465,0.8468,25140000.0
2007-06-20 10:53:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 10:54:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-20 10:55:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-20 10:56:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-06-20 10:57:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 10:59:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-20 11:00:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 11:01:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-20 11:02:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 11:03:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-20 11:05:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:06:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 11:07:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:08:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 11:09:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:10:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 11:13:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 11:14:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 11:15:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:16:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 11:18:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:19:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 11:21:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:22:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 11:23:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 11:24:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:26:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 11:27:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:28:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 11:31:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 11:34:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:36:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 11:37:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 11:38:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-20 11:40:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 11:44:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 11:47:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-06-20 11:48:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-20 11:50:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:52:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 11:53:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-20 11:54:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-20 11:56:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 11:57:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 11:58:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 12:01:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 12:02:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 12:03:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 12:04:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 12:05:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 12:07:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 12:08:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 12:09:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-20 12:10:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 12:11:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 12:12:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-20 12:15:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 12:16:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 12:17:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 12:18:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 12:19:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 12:20:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 12:21:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-20 12:22:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 12:23:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-20 12:25:00,0.8467,0.847,0.8467,0.847,25140000.0
2007-06-20 12:26:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-20 12:27:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 12:28:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-20 12:29:00,0.847,0.847,0.8467,0.8467,25140000.0
2007-06-20 12:30:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 12:31:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-20 12:32:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 12:33:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-06-20 12:35:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 12:36:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 12:37:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 12:38:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 12:40:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 12:41:00,0.8466,0.8466,0.8464,0.8465,25140000.0
2007-06-20 12:44:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-06-20 12:46:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 12:47:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 12:48:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 12:50:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 12:56:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-20 12:57:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 12:58:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2007-06-20 12:59:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-20 13:00:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-20 13:01:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-20 13:02:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 13:03:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 13:05:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 13:06:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 13:07:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 13:08:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 13:10:00,0.8465,0.8467,0.8464,0.8466,25140000.0
2007-06-20 13:11:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-20 13:12:00,0.8467,0.8467,0.8465,0.8466,25140000.0
2007-06-20 13:13:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:14:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:15:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:19:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:20:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 13:24:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 13:25:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 13:27:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-20 13:29:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 13:30:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 13:31:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 13:32:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 13:36:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 13:39:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-20 13:41:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 13:42:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 13:43:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-20 13:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 13:45:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 13:46:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 13:47:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:49:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:50:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 13:52:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-20 13:53:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 13:54:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 13:55:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-20 13:57:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 13:58:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-20 13:59:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-20 14:01:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 14:02:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-20 14:04:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-20 14:05:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-20 14:06:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 14:08:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-20 14:09:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-20 14:10:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-20 14:11:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 14:12:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-20 14:14:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-20 14:15:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-20 14:16:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-20 14:17:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-20 14:18:00,0.847,0.847,0.8468,0.8469,25140000.0
2007-06-20 14:19:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-20 14:20:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-20 14:21:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-20 14:22:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-20 14:24:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-20 14:25:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-20 14:26:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-20 14:27:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-20 14:29:00,0.847,0.847,0.8468,0.847,25140000.0
2007-06-20 14:30:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 14:32:00,0.8467,0.8467,0.8464,0.8465,25140000.0
2007-06-20 14:33:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 14:34:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 14:35:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 14:36:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-20 14:37:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 14:38:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 14:39:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-20 14:40:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-20 14:41:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-20 14:42:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 14:43:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-20 14:44:00,0.8466,0.8467,0.8465,0.8467,25140000.0
2007-06-20 14:45:00,0.8466,0.8467,0.8465,0.8465,25140000.0
2007-06-20 14:46:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-20 14:49:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 14:50:00,0.8466,0.8466,0.8463,0.8463,25140000.0
2007-06-20 14:51:00,0.8464,0.8465,0.8463,0.8465,25140000.0
2007-06-20 14:52:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 14:53:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 14:54:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-20 14:55:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-20 14:56:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 14:59:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 15:00:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-20 15:01:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-20 15:02:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-20 15:03:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-20 15:04:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-20 15:05:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-20 15:08:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-20 15:09:00,0.8464,0.8464,0.846,0.8461,25140000.0
2007-06-20 15:10:00,0.846,0.8462,0.8459,0.8461,25140000.0
2007-06-20 15:11:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-20 15:13:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-06-20 15:14:00,0.8458,0.8459,0.8457,0.8458,25140000.0
2007-06-20 15:15:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-20 15:16:00,0.8457,0.8458,0.8456,0.8456,25140000.0
2007-06-20 15:17:00,0.8457,0.8459,0.8456,0.8459,25140000.0
2007-06-20 15:18:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 15:19:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 15:20:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 15:21:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 15:22:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-20 15:23:00,0.8459,0.8459,0.8457,0.8457,25140000.0
2007-06-20 15:24:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-20 15:25:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 15:26:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 15:27:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 15:30:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 15:32:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 15:33:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 15:34:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 15:35:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-06-20 15:36:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 15:37:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 15:38:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 15:40:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 15:43:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 15:45:00,0.8453,0.8454,0.8453,0.8453,25140000.0
2007-06-20 15:48:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 15:49:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 15:50:00,0.845,0.845,0.8446,0.8446,25140000.0
2007-06-20 15:51:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-20 15:52:00,0.8447,0.8448,0.8446,0.8446,25140000.0
2007-06-20 15:53:00,0.8445,0.8445,0.8442,0.8442,25140000.0
2007-06-20 15:54:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-06-20 15:55:00,0.8442,0.8443,0.8441,0.8443,25140000.0
2007-06-20 15:56:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-20 15:57:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-20 15:58:00,0.8445,0.8446,0.8444,0.8446,25140000.0
2007-06-20 15:59:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-20 16:00:00,0.8444,0.8446,0.8444,0.8445,25140000.0
2007-06-20 16:01:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-06-20 16:02:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-20 16:03:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-20 16:04:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-20 16:05:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-20 16:06:00,0.8444,0.8446,0.8443,0.8446,25140000.0
2007-06-20 16:07:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-20 16:08:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-20 16:09:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-20 16:10:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-20 16:12:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-20 16:13:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-06-20 16:14:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-20 16:15:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-20 16:19:00,0.8448,0.8449,0.8447,0.8449,25140000.0
2007-06-20 16:20:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-20 16:21:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 16:22:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-06-20 16:23:00,0.8451,0.8453,0.845,0.8453,25140000.0
2007-06-20 16:24:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-20 16:25:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 16:26:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-06-20 16:27:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-20 16:28:00,0.8453,0.8454,0.8452,0.8454,25140000.0
2007-06-20 16:29:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-20 16:30:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-20 16:31:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-06-20 16:32:00,0.8453,0.8454,0.8453,0.8453,25140000.0
2007-06-20 16:33:00,0.8452,0.8453,0.8452,0.8452,25140000.0
2007-06-20 16:34:00,0.8451,0.8452,0.845,0.8452,25140000.0
2007-06-20 16:35:00,0.8451,0.8453,0.8451,0.8453,25140000.0
2007-06-20 16:36:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-20 16:37:00,0.845,0.8451,0.8449,0.8451,25140000.0
2007-06-20 16:38:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 16:39:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-06-20 16:40:00,0.8453,0.8455,0.8453,0.8455,25140000.0
2007-06-20 16:41:00,0.8456,0.8457,0.8455,0.8456,25140000.0
2007-06-20 16:42:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-20 16:43:00,0.8458,0.8459,0.8456,0.8458,25140000.0
2007-06-20 16:44:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 16:45:00,0.8457,0.8461,0.8457,0.8461,25140000.0
2007-06-20 16:46:00,0.846,0.8461,0.8458,0.8461,25140000.0
2007-06-20 16:47:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-20 16:48:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-20 16:49:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-20 16:50:00,0.8456,0.8459,0.8456,0.8459,25140000.0
2007-06-20 16:51:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-20 16:52:00,0.8458,0.8461,0.8458,0.8459,25140000.0
2007-06-20 16:53:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 16:54:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 16:55:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-20 16:56:00,0.8456,0.8458,0.8456,0.8458,25140000.0
2007-06-20 16:57:00,0.8457,0.846,0.8457,0.846,25140000.0
2007-06-20 16:58:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-20 16:59:00,0.8461,0.8463,0.846,0.8463,25140000.0
2007-06-20 17:00:00,0.8464,0.8465,0.846,0.846,25140000.0
2007-06-20 17:01:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-20 17:02:00,0.8459,0.8461,0.8459,0.8461,25140000.0
2007-06-20 17:03:00,0.846,0.8462,0.8459,0.846,25140000.0
2007-06-20 17:04:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-06-20 17:05:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-20 17:06:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-20 17:07:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-20 17:08:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-20 17:09:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 17:10:00,0.8462,0.8463,0.8461,0.8463,25140000.0
2007-06-20 17:12:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-20 17:17:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 17:18:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-20 17:19:00,0.846,0.8462,0.8459,0.8461,25140000.0
2007-06-20 17:20:00,0.846,0.8461,0.8459,0.8459,25140000.0
2007-06-20 17:21:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-20 17:22:00,0.8458,0.8459,0.8457,0.8457,25140000.0
2007-06-20 17:23:00,0.8458,0.8458,0.8456,0.8457,25140000.0
2007-06-20 17:24:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-20 17:25:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-20 17:27:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-20 17:28:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-20 17:29:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 17:31:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-20 17:32:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-20 17:33:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-20 17:36:00,0.8457,0.8458,0.8456,0.8456,25140000.0
2007-06-20 17:37:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-20 17:38:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-20 17:39:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 17:40:00,0.8457,0.8457,0.8454,0.8454,25140000.0
2007-06-20 17:41:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2007-06-20 17:42:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 17:43:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 17:44:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 17:45:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 17:47:00,0.8453,0.8454,0.8452,0.8453,25140000.0
2007-06-20 17:48:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-06-20 17:49:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2007-06-20 17:50:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-20 17:51:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-20 17:52:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 17:55:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-20 17:56:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 17:57:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-20 17:58:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-20 17:59:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:00:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 18:01:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-20 18:07:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:10:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 18:12:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-20 18:13:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 18:14:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-20 18:15:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-20 18:16:00,0.8459,0.8461,0.8458,0.8461,25140000.0
2007-06-20 18:17:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-20 18:18:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-20 18:19:00,0.8462,0.8464,0.8462,0.8462,25140000.0
2007-06-20 18:21:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-20 18:23:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-20 18:25:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-20 18:26:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-20 18:27:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-20 18:28:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-20 18:29:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-20 18:31:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 18:34:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-20 18:35:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:36:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-20 18:37:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:38:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 18:41:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 18:47:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-20 18:48:00,0.8457,0.8457,0.8455,0.8456,25140000.0
2007-06-20 18:54:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 18:56:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-20 18:59:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 19:01:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 19:05:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 19:13:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-06-20 19:16:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 19:18:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-20 19:19:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-20 19:21:00,0.8452,0.8453,0.8452,0.8452,25140000.0
2007-06-20 19:22:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 19:23:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 19:25:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 19:27:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 19:28:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-20 19:30:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-20 19:31:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 19:32:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 19:33:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-20 19:35:00,0.8454,0.8454,0.8453,0.8453,25140000.0
2007-06-20 19:36:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 19:39:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-20 19:42:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 19:47:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 19:56:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 19:58:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 19:59:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 20:00:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-20 20:09:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 20:10:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 20:15:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-20 20:16:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 20:22:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 20:23:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-20 20:24:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-20 20:25:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 20:26:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-20 20:27:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 20:31:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-20 20:32:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-20 20:34:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-20 20:35:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-20 20:36:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 20:37:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 20:38:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-20 20:39:00,0.8452,0.8453,0.8451,0.8453,25140000.0
2007-06-20 20:40:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 20:41:00,0.8453,0.8455,0.8453,0.8455,25140000.0
2007-06-20 20:42:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-20 20:43:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-06-20 20:44:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-06-20 20:45:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-20 20:46:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-06-20 20:47:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 20:48:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-20 20:49:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-20 20:51:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-20 20:52:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-20 20:53:00,0.8456,0.8457,0.8455,0.8455,25140000.0
2007-06-20 20:54:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-20 20:55:00,0.8455,0.8457,0.8455,0.8456,25140000.0
2007-06-20 20:56:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-20 20:57:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-20 20:58:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-20 20:59:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-20 21:00:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-20 21:01:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 21:02:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-20 21:03:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-20 21:06:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-20 21:08:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-20 21:09:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-06-20 21:10:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-20 21:11:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 21:13:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-20 21:14:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-06-20 21:15:00,0.8451,0.8452,0.8451,0.8451,25140000.0
2007-06-20 21:17:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-20 21:18:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-20 21:19:00,0.8451,0.8452,0.8451,0.8451,25140000.0
2007-06-20 21:20:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-20 21:22:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-06-20 21:23:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-20 21:24:00,0.8452,0.8452,0.8449,0.845,25140000.0
2007-06-20 21:25:00,0.8451,0.8451,0.845,0.8451,25140000.0
2007-06-20 21:26:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-06-20 21:27:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-06-20 21:28:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-06-20 21:29:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-20 21:30:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-20 21:31:00,0.845,0.845,0.8449,0.845,25140000.0
2007-06-20 21:32:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-06-20 21:33:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-20 21:34:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-20 21:35:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-20 21:37:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-20 21:38:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-20 21:39:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-06-20 21:40:00,0.8447,0.8447,0.8446,0.8447,25140000.0
2007-06-20 21:41:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-20 21:43:00,0.8447,0.8448,0.8447,0.8447,25140000.0
2007-06-20 21:45:00,0.8448,0.8448,0.8446,0.8447,25140000.0
2007-06-20 21:46:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-20 21:49:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-20 21:51:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-20 21:52:00,0.8447,0.8447,0.8444,0.8445,25140000.0
2007-06-20 21:53:00,0.8444,0.8447,0.8444,0.8447,25140000.0
2007-06-20 21:54:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-20 21:56:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-20 21:57:00,0.8445,0.8446,0.8444,0.8444,25140000.0
2007-06-20 21:58:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-20 22:00:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-20 22:01:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-20 22:02:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-20 22:03:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-20 22:04:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-20 22:05:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-20 22:06:00,0.8436,0.8437,0.8433,0.8433,25140000.0
2007-06-20 22:07:00,0.8434,0.8434,0.8431,0.8434,25140000.0
2007-06-20 22:08:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-20 22:09:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-20 22:10:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-20 22:11:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-20 22:12:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-20 22:13:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-20 22:14:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-06-20 22:15:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-20 22:16:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-20 22:17:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-20 22:18:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-20 22:19:00,0.8441,0.8442,0.844,0.8441,25140000.0
2007-06-20 22:20:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-20 22:21:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-20 22:22:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-20 22:23:00,0.8443,0.8447,0.8443,0.8447,25140000.0
2007-06-20 22:24:00,0.8446,0.8446,0.8444,0.8445,25140000.0
2007-06-20 22:25:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-20 22:26:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2007-06-20 22:27:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-20 22:28:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-20 22:29:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-20 22:32:00,0.8446,0.8447,0.8445,0.8445,25140000.0
2007-06-20 22:33:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-20 22:36:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-20 22:37:00,0.8444,0.8444,0.8441,0.8443,25140000.0
2007-06-20 22:38:00,0.8441,0.8444,0.8441,0.8442,25140000.0
2007-06-20 22:39:00,0.8444,0.8445,0.8442,0.8443,25140000.0
2007-06-20 22:40:00,0.8442,0.8446,0.8441,0.8443,25140000.0
2007-06-20 22:41:00,0.8442,0.8445,0.8442,0.8444,25140000.0
2007-06-20 22:42:00,0.8445,0.8446,0.8443,0.8444,25140000.0
2007-06-20 22:43:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-20 22:44:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-20 22:45:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-20 22:46:00,0.8446,0.8446,0.8441,0.8444,25140000.0
2007-06-20 22:47:00,0.8445,0.8446,0.8443,0.8443,25140000.0
2007-06-20 22:48:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-06-20 22:49:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-20 22:50:00,0.8443,0.8445,0.8443,0.8445,25140000.0
2007-06-20 22:54:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-20 22:56:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-20 22:57:00,0.8442,0.8444,0.8441,0.8444,25140000.0
2007-06-20 22:59:00,0.8443,0.8443,0.844,0.8443,25140000.0
2007-06-20 23:00:00,0.8442,0.8442,0.8435,0.8441,25140000.0
2007-06-20 23:01:00,0.844,0.844,0.8436,0.844,25140000.0
2007-06-20 23:02:00,0.8439,0.8439,0.8436,0.8439,25140000.0
2007-06-20 23:03:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2007-06-20 23:04:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-20 23:05:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-20 23:06:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-20 23:07:00,0.8441,0.8441,0.8439,0.844,25140000.0
2007-06-20 23:08:00,0.8439,0.844,0.8437,0.8439,25140000.0
2007-06-20 23:09:00,0.8437,0.844,0.8437,0.8439,25140000.0
2007-06-20 23:10:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-20 23:11:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-20 23:12:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-20 23:13:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-20 23:14:00,0.8439,0.844,0.8438,0.844,25140000.0
2007-06-20 23:15:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-20 23:18:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-20 23:20:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-20 23:21:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-20 23:22:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-20 23:23:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-20 23:24:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-20 23:25:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-20 23:26:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-20 23:28:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-20 23:29:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-06-20 23:31:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-20 23:32:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-20 23:35:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-20 23:36:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-20 23:37:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-20 23:44:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-20 23:48:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-20 23:49:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-20 23:50:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-20 23:51:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-06-20 23:52:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-06-20 23:53:00,0.8431,0.8432,0.8429,0.843,25140000.0
2007-06-20 23:55:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-20 23:56:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-20 23:57:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-20 23:58:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-21 00:00:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-21 00:02:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-21 00:03:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-21 00:04:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-21 00:05:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-21 00:06:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-21 00:07:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-21 00:08:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-21 00:09:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-21 00:10:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-21 00:11:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-21 00:12:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-21 00:14:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-21 00:15:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-21 00:16:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-21 00:17:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-21 00:18:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-21 00:21:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-06-21 00:22:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-21 00:25:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-21 00:28:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-21 00:29:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-21 00:30:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-21 00:31:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-21 00:32:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-21 00:33:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-21 00:34:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-21 00:35:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-21 00:37:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-21 00:38:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-21 00:39:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-06-21 00:40:00,0.8435,0.8435,0.8433,0.8434,25140000.0
2007-06-21 00:41:00,0.8433,0.8434,0.8431,0.8431,25140000.0
2007-06-21 00:42:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-21 00:43:00,0.8431,0.8435,0.8431,0.8434,25140000.0
2007-06-21 00:44:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-21 00:45:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-21 00:46:00,0.8431,0.8432,0.8429,0.8431,25140000.0
2007-06-21 00:47:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-21 00:49:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-21 00:51:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-21 00:52:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-21 00:55:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-21 00:56:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-21 00:57:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-21 00:59:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-21 01:01:00,0.8433,0.8433,0.8431,0.8432,25140000.0
2007-06-21 01:02:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-06-21 01:03:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-21 01:04:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-21 01:05:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-06-21 01:06:00,0.843,0.8431,0.8429,0.8431,25140000.0
2007-06-21 01:07:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-21 01:08:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-06-21 01:09:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-21 01:10:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-21 01:13:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-21 01:14:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-21 01:15:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-21 01:21:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-21 01:22:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-21 01:23:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-21 01:24:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-21 01:25:00,0.8439,0.8441,0.8439,0.844,25140000.0
2007-06-21 01:26:00,0.8441,0.8441,0.8439,0.844,25140000.0
2007-06-21 01:28:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-21 01:29:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-21 01:30:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-21 01:31:00,0.8438,0.8442,0.8438,0.8441,25140000.0
2007-06-21 01:32:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-21 01:33:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-21 01:34:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-21 01:41:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-21 01:42:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-21 01:44:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-21 01:46:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-21 01:47:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-21 01:49:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-21 01:52:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-21 01:53:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-21 01:55:00,0.8439,0.8441,0.8439,0.844,25140000.0
2007-06-21 01:56:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-21 01:57:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 01:58:00,0.844,0.8441,0.8439,0.8441,25140000.0
2007-06-21 02:00:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-21 02:01:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 02:04:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 02:05:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 02:06:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 02:08:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-21 02:09:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-06-21 02:11:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-21 02:13:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-21 02:15:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-21 02:18:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-21 02:20:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-21 02:21:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-21 02:22:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 02:25:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 02:26:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-21 02:27:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-21 02:28:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-21 02:29:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-21 02:30:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 02:31:00,0.844,0.8442,0.844,0.8441,25140000.0
2007-06-21 02:34:00,0.844,0.8444,0.844,0.8443,25140000.0
2007-06-21 02:38:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-21 02:39:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 02:40:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-21 02:41:00,0.8442,0.8442,0.8439,0.8439,25140000.0
2007-06-21 02:42:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-21 02:43:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-06-21 02:44:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-21 02:45:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-06-21 02:46:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-21 02:47:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-21 02:48:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-21 02:49:00,0.8435,0.8438,0.8435,0.8438,25140000.0
2007-06-21 02:50:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-21 02:51:00,0.8433,0.8435,0.8433,0.8433,25140000.0
2007-06-21 02:52:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-06-21 02:53:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-06-21 02:54:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-06-21 02:55:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-21 02:58:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-21 02:59:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-21 03:00:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-21 03:01:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-21 03:02:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-21 03:03:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-21 03:05:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-21 03:06:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-21 03:07:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-21 03:08:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-21 03:09:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-21 03:11:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-21 03:13:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-21 03:14:00,0.8438,0.8441,0.8438,0.8441,25140000.0
2007-06-21 03:15:00,0.8442,0.8444,0.8442,0.8444,25140000.0
2007-06-21 03:16:00,0.8445,0.8445,0.8442,0.8443,25140000.0
2007-06-21 03:17:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-21 03:18:00,0.8443,0.8443,0.8441,0.8442,25140000.0
2007-06-21 03:19:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-21 03:20:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-21 03:30:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 03:32:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 03:33:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 03:36:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-21 03:39:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-21 03:43:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-21 03:44:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-21 03:45:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-21 03:46:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 03:47:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-21 03:48:00,0.8442,0.8442,0.844,0.844,25140000.0
2007-06-21 03:49:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 03:50:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 03:54:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-06-21 03:57:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 03:58:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 03:59:00,0.8442,0.8444,0.8442,0.8444,25140000.0
2007-06-21 04:00:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-21 04:03:00,0.8443,0.8444,0.8442,0.8444,25140000.0
2007-06-21 04:09:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 04:10:00,0.8444,0.8446,0.8443,0.8446,25140000.0
2007-06-21 04:11:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-21 04:12:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-21 04:13:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 04:15:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 04:20:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 04:22:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 04:24:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 04:26:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 04:27:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2007-06-21 04:28:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-21 04:29:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-21 04:30:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-21 04:33:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-21 04:34:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-21 04:35:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-21 04:37:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-21 04:38:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-21 04:39:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-21 04:41:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-21 04:43:00,0.8441,0.8441,0.8439,0.8441,25140000.0
2007-06-21 04:44:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-21 04:45:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-21 04:46:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 04:47:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-21 04:51:00,0.8438,0.844,0.8438,0.844,25140000.0
2007-06-21 04:53:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 04:54:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-06-21 04:55:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-21 04:56:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-21 04:58:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 04:59:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:00:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 05:02:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 05:03:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 05:04:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 05:05:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2007-06-21 05:06:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:07:00,0.8442,0.8444,0.8442,0.8444,25140000.0
2007-06-21 05:08:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 05:10:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 05:11:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 05:12:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-21 05:14:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-21 05:15:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:22:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:25:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 05:27:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-21 05:30:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 05:31:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 05:32:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 05:33:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 05:34:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 05:36:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 05:37:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 05:39:00,0.8443,0.8444,0.8442,0.8443,25140000.0
2007-06-21 05:43:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 05:44:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 05:45:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 05:48:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-21 05:51:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 05:52:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-21 05:54:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-21 05:56:00,0.8444,0.8447,0.8444,0.8447,25140000.0
2007-06-21 05:57:00,0.8448,0.8451,0.8447,0.8449,25140000.0
2007-06-21 06:00:00,0.8448,0.845,0.8448,0.8449,25140000.0
2007-06-21 06:01:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-21 06:02:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-21 06:03:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-06-21 06:05:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-21 06:09:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-21 06:10:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-21 06:11:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 06:14:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-21 06:15:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-21 06:16:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-21 06:19:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-21 06:20:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-21 06:21:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 06:22:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 06:24:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 06:25:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 06:26:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-06-21 06:27:00,0.8449,0.845,0.8448,0.845,25140000.0
2007-06-21 06:28:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-06-21 06:29:00,0.845,0.845,0.845,0.845,25140000.0
2007-06-21 06:30:00,0.8451,0.8451,0.8449,0.845,25140000.0
2007-06-21 06:31:00,0.8451,0.8451,0.8449,0.845,25140000.0
2007-06-21 06:32:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-21 06:34:00,0.8451,0.8451,0.845,0.845,25140000.0
2007-06-21 06:35:00,0.8451,0.8451,0.845,0.845,25140000.0
2007-06-21 06:37:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-21 06:39:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-21 06:40:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 06:43:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-21 06:44:00,0.8446,0.8446,0.8443,0.8443,25140000.0
2007-06-21 06:45:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-21 06:46:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-21 06:47:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-21 06:48:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-21 06:49:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-21 06:50:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-21 06:51:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-21 06:52:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-21 06:53:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-21 06:54:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-21 07:00:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 07:04:00,0.8446,0.8449,0.8446,0.8448,25140000.0
2007-06-21 07:05:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-21 07:06:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-21 07:07:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-21 07:10:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-21 07:21:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-21 07:22:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-21 07:23:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-21 07:25:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-21 07:26:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-21 07:27:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-21 07:29:00,0.845,0.8451,0.8449,0.8449,25140000.0
2007-06-21 07:30:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-21 07:31:00,0.8452,0.8452,0.8451,0.8452,25140000.0
2007-06-21 07:32:00,0.8451,0.8453,0.8451,0.8452,25140000.0
2007-06-21 07:33:00,0.8453,0.8453,0.8451,0.8451,25140000.0
2007-06-21 07:36:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-21 07:38:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-21 07:40:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-06-21 07:41:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-21 07:42:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-06-21 07:43:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-21 07:44:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-21 07:45:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-21 07:46:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-21 07:48:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-21 07:49:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-21 07:51:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 07:54:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-21 07:55:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-21 07:56:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 08:00:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-21 08:01:00,0.8457,0.8458,0.8455,0.8456,25140000.0
2007-06-21 08:02:00,0.8457,0.8458,0.8456,0.8457,25140000.0
2007-06-21 08:03:00,0.8458,0.8458,0.8456,0.8457,25140000.0
2007-06-21 08:04:00,0.8458,0.8458,0.8456,0.8456,25140000.0
2007-06-21 08:06:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-21 08:07:00,0.8458,0.8463,0.8458,0.8462,25140000.0
2007-06-21 08:08:00,0.8461,0.8462,0.8458,0.8458,25140000.0
2007-06-21 08:09:00,0.8457,0.8459,0.8457,0.8459,25140000.0
2007-06-21 08:10:00,0.846,0.8461,0.8459,0.8459,25140000.0
2007-06-21 08:11:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 08:12:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 08:13:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-21 08:14:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 08:15:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 08:16:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 08:17:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-21 08:18:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-21 08:19:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-21 08:20:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-21 08:21:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-21 08:22:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-21 08:23:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-21 08:26:00,0.8462,0.8462,0.8458,0.8459,25140000.0
2007-06-21 08:27:00,0.846,0.846,0.8458,0.8458,25140000.0
2007-06-21 08:28:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 08:29:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 08:30:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-21 08:31:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-21 08:33:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-21 08:35:00,0.8462,0.8466,0.8461,0.8464,25140000.0
2007-06-21 08:36:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 08:37:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 08:38:00,0.8461,0.8462,0.8458,0.8459,25140000.0
2007-06-21 08:39:00,0.8458,0.846,0.8457,0.8458,25140000.0
2007-06-21 08:40:00,0.8457,0.8457,0.8455,0.8456,25140000.0
2007-06-21 08:42:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-21 08:43:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-21 08:47:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 08:50:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-21 08:51:00,0.846,0.846,0.8457,0.8457,25140000.0
2007-06-21 08:52:00,0.8458,0.846,0.8457,0.8459,25140000.0
2007-06-21 08:54:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 08:55:00,0.8459,0.8462,0.8459,0.8462,25140000.0
2007-06-21 08:56:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-21 08:58:00,0.8462,0.8463,0.846,0.8461,25140000.0
2007-06-21 08:59:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-21 09:00:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-21 09:02:00,0.8459,0.846,0.8457,0.8457,25140000.0
2007-06-21 09:03:00,0.8458,0.8458,0.8454,0.8454,25140000.0
2007-06-21 09:04:00,0.8455,0.8455,0.8451,0.8452,25140000.0
2007-06-21 09:05:00,0.8453,0.8454,0.8453,0.8453,25140000.0
2007-06-21 09:06:00,0.8454,0.8454,0.8452,0.8452,25140000.0
2007-06-21 09:07:00,0.8451,0.8451,0.845,0.845,25140000.0
2007-06-21 09:08:00,0.8451,0.8452,0.845,0.8451,25140000.0
2007-06-21 09:09:00,0.8452,0.8453,0.8452,0.8452,25140000.0
2007-06-21 09:10:00,0.8451,0.8452,0.8451,0.8451,25140000.0
2007-06-21 09:11:00,0.845,0.845,0.8444,0.8444,25140000.0
2007-06-21 09:12:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-06-21 09:13:00,0.8447,0.8448,0.8445,0.8445,25140000.0
2007-06-21 09:14:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 09:15:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-21 09:16:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 09:17:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-06-21 09:18:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-21 09:19:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-21 09:20:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-21 09:21:00,0.8449,0.8451,0.8448,0.8451,25140000.0
2007-06-21 09:22:00,0.845,0.845,0.8448,0.8448,25140000.0
2007-06-21 09:23:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-21 09:24:00,0.8447,0.8448,0.8447,0.8447,25140000.0
2007-06-21 09:25:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-21 09:26:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-06-21 09:27:00,0.845,0.845,0.8445,0.8445,25140000.0
2007-06-21 09:28:00,0.8444,0.8445,0.8443,0.8444,25140000.0
2007-06-21 09:29:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-21 09:30:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-21 09:32:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-21 09:33:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-21 09:34:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-21 09:35:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 09:36:00,0.8443,0.8443,0.8441,0.8442,25140000.0
2007-06-21 09:37:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2007-06-21 09:38:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-21 09:39:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 09:40:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-21 09:41:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-21 09:42:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2007-06-21 09:43:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-21 09:44:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-06-21 09:45:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-21 09:52:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-21 09:54:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 09:56:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-21 09:58:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-21 09:59:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-06-21 10:00:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-06-21 10:01:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-21 10:02:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-21 10:03:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-21 10:04:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-21 10:06:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-06-21 10:07:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-21 10:08:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-21 10:10:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-21 10:11:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-21 10:12:00,0.8452,0.8453,0.8451,0.8453,25140000.0
2007-06-21 10:13:00,0.8454,0.8455,0.8453,0.8454,25140000.0
2007-06-21 10:14:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-21 10:15:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-06-21 10:18:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-21 10:19:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-21 10:20:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-21 10:21:00,0.8454,0.8454,0.8452,0.8452,25140000.0
2007-06-21 10:22:00,0.8453,0.8455,0.8453,0.8455,25140000.0
2007-06-21 10:23:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-06-21 10:24:00,0.8456,0.846,0.8456,0.8456,25140000.0
2007-06-21 10:26:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-21 10:27:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-21 10:32:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 10:34:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 10:35:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-21 10:37:00,0.8459,0.8459,0.8457,0.8458,25140000.0
2007-06-21 10:38:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 10:39:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 10:42:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-21 10:43:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 10:44:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 10:45:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 10:47:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 10:48:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 10:49:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-21 10:51:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-21 10:52:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 10:53:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 10:54:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-21 10:55:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-21 10:56:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-21 10:57:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-21 10:58:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-06-21 10:59:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-21 11:01:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-21 11:02:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-21 11:03:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-21 11:04:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-21 11:05:00,0.8458,0.846,0.8458,0.846,25140000.0
2007-06-21 11:06:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-21 11:10:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 11:12:00,0.8456,0.8458,0.8456,0.8458,25140000.0
2007-06-21 11:13:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 11:15:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-21 11:16:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-21 11:17:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 11:18:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 11:19:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-21 11:20:00,0.846,0.8461,0.8459,0.8461,25140000.0
2007-06-21 11:21:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-21 11:22:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 11:27:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-21 11:32:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 11:34:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 11:35:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-21 11:36:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 11:38:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-21 11:39:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-21 11:41:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-21 11:42:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-21 11:43:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-21 11:44:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 11:45:00,0.8457,0.8459,0.8457,0.8459,25140000.0
2007-06-21 11:47:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-21 11:49:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-21 11:50:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-21 11:51:00,0.846,0.846,0.8458,0.8459,25140000.0
2007-06-21 11:53:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 11:54:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-21 11:55:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-21 11:56:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 11:57:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 12:00:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 12:01:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-21 12:03:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 12:04:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 12:06:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-21 12:07:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-21 12:08:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-21 12:09:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-21 12:10:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-21 12:11:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-21 12:13:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-21 12:14:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 12:15:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 12:16:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 12:18:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-21 12:19:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-21 12:20:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-21 12:21:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-21 12:22:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-21 12:23:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 12:24:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 12:25:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 12:27:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 12:28:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-21 12:30:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 12:31:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 12:32:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 12:33:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 12:34:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-21 12:35:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 12:36:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-21 12:39:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-21 12:40:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-21 12:42:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-21 12:44:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-21 12:45:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 12:46:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-21 12:47:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 12:49:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 12:50:00,0.8461,0.8463,0.8461,0.8462,25140000.0
2007-06-21 12:51:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-21 12:52:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-21 12:53:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-21 12:56:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-21 12:57:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 12:59:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-06-21 13:00:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-21 13:01:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 13:02:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 13:03:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 13:04:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-21 13:06:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 13:07:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 13:08:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-21 13:09:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 13:15:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 13:16:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-21 13:17:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-21 13:18:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 13:19:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 13:20:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-21 13:23:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 13:24:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-21 13:25:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 13:26:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 13:27:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-06-21 13:28:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-21 13:30:00,0.846,0.8462,0.8459,0.8462,25140000.0
2007-06-21 13:31:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-21 13:35:00,0.8463,0.8465,0.8462,0.8464,25140000.0
2007-06-21 13:37:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:38:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:39:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:41:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 13:42:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 13:44:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:45:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-21 13:46:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:47:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:49:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-21 13:50:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-21 13:51:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-21 13:53:00,0.8462,0.8462,0.846,0.8462,25140000.0
2007-06-21 13:54:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 13:55:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-21 13:56:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 13:57:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-21 13:58:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-21 14:01:00,0.8462,0.8463,0.8461,0.8463,25140000.0
2007-06-21 14:02:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 14:03:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 14:04:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 14:06:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 14:07:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 14:08:00,0.8465,0.8468,0.8465,0.8468,25140000.0
2007-06-21 14:09:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 14:10:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 14:11:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 14:12:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-21 14:13:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 14:15:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 14:17:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 14:19:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 14:20:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-06-21 14:21:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-21 14:22:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 14:25:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 14:27:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 14:28:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 14:29:00,0.8465,0.8466,0.8464,0.8464,25140000.0
2007-06-21 14:30:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-21 14:31:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-21 14:32:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 14:33:00,0.8464,0.8469,0.8464,0.8469,25140000.0
2007-06-21 14:34:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-21 14:35:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 14:37:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 14:38:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-21 14:40:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 14:42:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 14:43:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 14:47:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-21 14:48:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-21 14:49:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-21 14:50:00,0.8462,0.8464,0.8462,0.8463,25140000.0
2007-06-21 14:51:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-21 14:52:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-06-21 14:53:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 14:55:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 14:56:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 14:57:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 14:58:00,0.8469,0.8469,0.8467,0.8468,25140000.0
2007-06-21 14:59:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 15:00:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-21 15:01:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 15:02:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 15:03:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 15:04:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-06-21 15:05:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-21 15:06:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-06-21 15:07:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-21 15:08:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-21 15:09:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 15:10:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-21 15:11:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-06-21 15:13:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 15:14:00,0.8468,0.8468,0.8465,0.8465,25140000.0
2007-06-21 15:15:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 15:16:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 15:17:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 15:19:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 15:22:00,0.8462,0.8464,0.8462,0.8464,25140000.0
2007-06-21 15:23:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 15:25:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 15:26:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 15:27:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-21 15:30:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-21 15:32:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 15:33:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-21 15:34:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 15:35:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 15:37:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 15:39:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 15:41:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-21 15:44:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 15:46:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 15:47:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 15:49:00,0.8468,0.8469,0.8467,0.8469,25140000.0
2007-06-21 15:50:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-21 15:51:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-21 15:52:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-21 15:53:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-21 15:54:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-06-21 15:55:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-21 15:56:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-21 15:57:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-21 15:58:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-21 15:59:00,0.8467,0.8468,0.8465,0.8466,25140000.0
2007-06-21 16:00:00,0.8467,0.8468,0.8465,0.8466,25140000.0
2007-06-21 16:01:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 16:02:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-21 16:03:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-21 16:04:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:05:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:06:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 16:08:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:09:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:11:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 16:12:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:13:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 16:14:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:16:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:17:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:18:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:19:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:20:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:21:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:22:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:23:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:24:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:25:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:26:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:27:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 16:28:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-21 16:29:00,0.8466,0.8468,0.8465,0.8467,25140000.0
2007-06-21 16:30:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-21 16:31:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-21 16:32:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-21 16:34:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 16:37:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 16:38:00,0.8467,0.8467,0.8464,0.8464,25140000.0
2007-06-21 16:39:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:41:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:42:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-06-21 16:44:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 16:45:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-21 16:46:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-21 16:47:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 16:48:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:52:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:53:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 16:54:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:55:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-21 16:56:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-21 16:57:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 16:58:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 16:59:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-21 17:00:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 17:02:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 17:03:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 17:04:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-21 17:05:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-21 17:06:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 17:07:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 17:09:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 17:10:00,0.8463,0.8465,0.8463,0.8463,25140000.0
2007-06-21 17:11:00,0.8464,0.8465,0.8463,0.8465,25140000.0
2007-06-21 17:12:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 17:13:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 17:14:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-21 17:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 17:16:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-21 17:17:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 17:18:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 17:19:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-21 17:21:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-06-21 17:22:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-21 17:23:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 17:24:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 17:25:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-21 17:26:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-21 17:27:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 17:29:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 17:32:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 17:33:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 17:34:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 17:35:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-21 17:36:00,0.8465,0.8466,0.8464,0.8464,25140000.0
2007-06-21 17:37:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-21 17:39:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 17:43:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 17:44:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-21 17:45:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-21 17:47:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-21 17:48:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 17:50:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-06-21 17:51:00,0.8465,0.8468,0.8465,0.8468,25140000.0
2007-06-21 17:52:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-21 17:53:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 17:54:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-21 17:56:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-21 17:57:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 17:59:00,0.8465,0.8467,0.8464,0.8466,25140000.0
2007-06-21 18:00:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-21 18:01:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 18:02:00,0.8463,0.8464,0.8461,0.8462,25140000.0
2007-06-21 18:03:00,0.846,0.8461,0.8459,0.8459,25140000.0
2007-06-21 18:04:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-21 18:05:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 18:06:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 18:07:00,0.8461,0.8462,0.8459,0.846,25140000.0
2007-06-21 18:08:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-06-21 18:09:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-21 18:10:00,0.8459,0.846,0.8458,0.8458,25140000.0
2007-06-21 18:11:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-21 18:12:00,0.8457,0.8459,0.8457,0.8459,25140000.0
2007-06-21 18:13:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-21 18:14:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-21 18:15:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 18:16:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 18:18:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-21 18:20:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-21 18:21:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-21 18:22:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-21 18:24:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-21 18:29:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-21 18:30:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-21 18:31:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 18:32:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 18:33:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-21 18:34:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-21 18:35:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 18:38:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 18:40:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 18:48:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 18:50:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 18:54:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 18:55:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 18:56:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 18:57:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-21 18:58:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 19:00:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-21 19:02:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 19:03:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:04:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 19:05:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:06:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-21 19:11:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-21 19:12:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 19:13:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 19:14:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 19:17:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 19:18:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 19:22:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:24:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:25:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:26:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:27:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:32:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 19:34:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:36:00,0.8466,0.8466,0.8464,0.8466,25140000.0
2007-06-21 19:37:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 19:38:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 19:39:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:40:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 19:41:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-21 19:43:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-21 19:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 19:45:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:48:00,0.8467,0.8467,0.8465,0.8466,25140000.0
2007-06-21 19:49:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:51:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:52:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 19:53:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 19:54:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 20:03:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 20:04:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-21 20:05:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-21 20:06:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 20:08:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 20:12:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-21 20:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 20:19:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 20:20:00,0.8465,0.8466,0.8464,0.8466,25140000.0
2007-06-21 20:21:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 20:23:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-21 20:25:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-06-21 20:28:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 20:29:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 20:30:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-21 20:31:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 20:32:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-21 20:33:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-21 20:37:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-21 20:38:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 20:42:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 20:43:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-21 20:46:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-21 20:47:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-21 20:48:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-21 20:49:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-21 20:50:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-21 20:52:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-21 20:56:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-21 20:57:00,0.8468,0.8468,0.8466,0.8467,25140000.0
2007-06-21 20:58:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-21 20:59:00,0.8467,0.8469,0.8467,0.8467,25140000.0
2007-06-21 21:00:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 21:01:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 21:02:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 21:03:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-21 21:04:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:05:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-21 21:07:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 21:09:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:12:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-21 21:13:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:14:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-21 21:20:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:21:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 21:23:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 21:24:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-21 21:25:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 21:26:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-21 21:27:00,0.8472,0.8472,0.847,0.847,25140000.0
2007-06-21 21:28:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-21 21:29:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-21 21:30:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-21 21:31:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:32:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-06-21 21:33:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:36:00,0.847,0.847,0.8468,0.8469,25140000.0
2007-06-21 21:37:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-21 21:38:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-21 21:46:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 21:53:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 21:55:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 21:57:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 21:59:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 22:01:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 22:02:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-21 22:03:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-21 22:06:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:08:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:09:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-21 22:10:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:16:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-21 22:17:00,0.8472,0.8472,0.847,0.847,25140000.0
2007-06-21 22:18:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 22:19:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-21 22:26:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:30:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 22:31:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-21 22:33:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 22:34:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 22:35:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 22:36:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-21 22:37:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:38:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:43:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 22:44:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-21 22:50:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 22:52:00,0.8473,0.8474,0.8472,0.8473,25140000.0
2007-06-21 22:53:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 22:55:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-21 22:56:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-21 22:57:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-21 22:58:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-21 22:59:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-21 23:01:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 23:16:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-21 23:18:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-21 23:20:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-21 23:22:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 23:23:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-21 23:24:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-21 23:28:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-21 23:29:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-21 23:30:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-21 23:32:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-21 23:33:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 23:34:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-21 23:35:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-21 23:37:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-21 23:40:00,0.8469,0.8469,0.8467,0.8468,25140000.0
2007-06-21 23:41:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-21 23:44:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-21 23:45:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-21 23:46:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-21 23:47:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-21 23:48:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-22 00:01:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-22 00:07:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-22 00:10:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-22 00:11:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 00:12:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:14:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 00:15:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-22 00:16:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:17:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 00:20:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:21:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 00:25:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:29:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 00:30:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:32:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 00:34:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:35:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-22 00:36:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-22 00:38:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 00:42:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-22 00:43:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-22 00:44:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 00:47:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 00:49:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-22 00:50:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 00:58:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 00:59:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:01:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 01:02:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 01:06:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 01:07:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:08:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-06-22 01:09:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 01:12:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 01:16:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 01:24:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 01:33:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:34:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 01:35:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 01:36:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 01:37:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-22 01:40:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-22 01:43:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 01:44:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 01:45:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:46:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 01:47:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 01:49:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 01:50:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 01:51:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 01:52:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:53:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 01:54:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 01:55:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:56:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 01:57:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 01:58:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 01:59:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:00:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:01:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:02:00,0.8469,0.8471,0.8469,0.8471,25140000.0
2007-06-22 02:03:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-06-22 02:04:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-22 02:05:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-22 02:06:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 02:07:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 02:09:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-22 02:10:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 02:12:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-22 02:13:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 02:15:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-22 02:17:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:18:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:19:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 02:20:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 02:21:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 02:22:00,0.8469,0.8471,0.8469,0.8471,25140000.0
2007-06-22 02:23:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-22 02:24:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 02:25:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 02:26:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 02:27:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-22 02:28:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-22 02:29:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-22 02:30:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-22 02:31:00,0.8469,0.8469,0.8467,0.8468,25140000.0
2007-06-22 02:32:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 02:33:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 02:34:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:35:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 02:36:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 02:38:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 02:40:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-22 02:41:00,0.847,0.847,0.8468,0.8468,25140000.0
2007-06-22 02:42:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:43:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-22 02:44:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 02:45:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:46:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 02:48:00,0.8471,0.8471,0.8469,0.847,25140000.0
2007-06-22 02:49:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:50:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 02:51:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 02:52:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-22 02:53:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 02:54:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-06-22 02:55:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 02:56:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 02:58:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 02:59:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 03:00:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 03:01:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-22 03:02:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 03:04:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:06:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:08:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:09:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 03:10:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:11:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:12:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:13:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:15:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 03:16:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 03:17:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-22 03:19:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:20:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:22:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:23:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:25:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-22 03:26:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:28:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:30:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:31:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 03:33:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:35:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 03:36:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 03:37:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:40:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 03:42:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-22 03:43:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 03:45:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:46:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-22 03:49:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 03:50:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 03:51:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 03:54:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 03:55:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 03:57:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 03:58:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-22 03:59:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:00:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:01:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:02:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-22 04:03:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:04:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:05:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-22 04:06:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 04:07:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:08:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:09:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:12:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:13:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:15:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:17:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:19:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:22:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:23:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:25:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:29:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 04:30:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:31:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-22 04:32:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:33:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:34:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:35:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 04:36:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:37:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-22 04:38:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:40:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 04:41:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 04:42:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 04:43:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 04:44:00,0.8469,0.8469,0.8467,0.8468,25140000.0
2007-06-22 04:46:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 04:47:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 04:48:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 04:49:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:51:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 04:52:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-22 04:53:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 04:54:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 04:55:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 04:56:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 04:57:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 05:00:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-22 05:02:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 05:03:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 05:04:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 05:05:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 05:06:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 05:11:00,0.8468,0.8468,0.8466,0.8466,25140000.0
2007-06-22 05:12:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 05:13:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:14:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:19:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:24:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:25:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 05:27:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 05:28:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:32:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 05:37:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 05:38:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 05:39:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 05:41:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 05:42:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 05:44:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 05:45:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-22 05:46:00,0.8466,0.8466,0.8463,0.8463,25140000.0
2007-06-22 05:50:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-22 05:51:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-22 05:52:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-22 05:53:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-22 05:55:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 05:56:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-22 05:57:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-22 05:58:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-22 05:59:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-22 06:02:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-22 06:07:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-22 06:08:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-22 06:10:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 06:11:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-22 06:24:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-22 06:27:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-22 06:28:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 06:30:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-22 06:31:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 06:32:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-22 06:33:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 06:34:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-22 06:35:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-22 06:36:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 06:37:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-22 06:40:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-22 06:43:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 06:45:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 06:46:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 06:47:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 06:48:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 06:49:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 06:51:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 06:52:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 06:53:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 06:54:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 06:55:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 06:57:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 06:58:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 06:59:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 07:00:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 07:01:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-22 07:02:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-22 07:03:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 07:07:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 07:08:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 07:15:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 07:16:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-22 07:18:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-22 07:19:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-22 07:20:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-22 07:21:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-22 07:24:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-22 07:28:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 07:30:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 07:33:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 07:36:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 07:37:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-06-22 07:38:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 07:39:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 07:40:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 07:41:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 07:42:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-22 07:43:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-22 07:44:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-22 07:45:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 07:48:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 07:49:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-22 07:50:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 07:51:00,0.847,0.847,0.8466,0.8468,25140000.0
2007-06-22 07:52:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-22 07:53:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 07:54:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-22 07:55:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 07:56:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-22 07:57:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 07:58:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 07:59:00,0.847,0.8471,0.8469,0.8471,25140000.0
2007-06-22 08:00:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 08:01:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 08:02:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 08:04:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-22 08:05:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-22 08:06:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-22 08:07:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-22 08:08:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-22 08:09:00,0.8473,0.8475,0.8473,0.8475,25140000.0
2007-06-22 08:10:00,0.8476,0.8484,0.8473,0.8481,25140000.0
2007-06-22 08:11:00,0.8479,0.8482,0.8479,0.8481,25140000.0
2007-06-22 08:12:00,0.8482,0.8483,0.8481,0.8481,25140000.0
2007-06-22 08:13:00,0.8482,0.8483,0.848,0.8482,25140000.0
2007-06-22 08:14:00,0.8483,0.8489,0.8482,0.8488,25140000.0
2007-06-22 08:15:00,0.8487,0.8488,0.8485,0.8486,25140000.0
2007-06-22 08:16:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 08:17:00,0.8486,0.8488,0.8486,0.8487,25140000.0
2007-06-22 08:18:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 08:19:00,0.8485,0.8487,0.8485,0.8486,25140000.0
2007-06-22 08:20:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 08:21:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 08:22:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 08:23:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-22 08:27:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-22 08:28:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 08:29:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 08:30:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 08:31:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-22 08:32:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-22 08:33:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-22 08:34:00,0.8487,0.8489,0.8487,0.8487,25140000.0
2007-06-22 08:35:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-22 08:36:00,0.8487,0.849,0.8487,0.849,25140000.0
2007-06-22 08:37:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-22 08:39:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-22 08:40:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-22 08:41:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-22 08:42:00,0.8487,0.8488,0.8486,0.8486,25140000.0
2007-06-22 08:43:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-06-22 08:44:00,0.8486,0.8486,0.8484,0.8484,25140000.0
2007-06-22 08:45:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-22 08:46:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-22 08:47:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-22 08:48:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-22 08:49:00,0.8482,0.8482,0.848,0.8481,25140000.0
2007-06-22 08:50:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 08:51:00,0.8482,0.8484,0.8482,0.8483,25140000.0
2007-06-22 08:52:00,0.8482,0.8483,0.8481,0.8481,25140000.0
2007-06-22 08:53:00,0.848,0.848,0.8476,0.8477,25140000.0
2007-06-22 08:54:00,0.8476,0.8476,0.8474,0.8474,25140000.0
2007-06-22 08:55:00,0.8476,0.8476,0.847,0.8476,25140000.0
2007-06-22 08:56:00,0.8475,0.8477,0.8475,0.8476,25140000.0
2007-06-22 08:57:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-22 08:58:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-22 08:59:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-22 09:00:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-22 09:02:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-22 09:03:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-22 09:04:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-22 09:05:00,0.8474,0.8477,0.8474,0.8477,25140000.0
2007-06-22 09:06:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-22 09:07:00,0.8477,0.8481,0.8477,0.848,25140000.0
2007-06-22 09:09:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-22 09:11:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-22 09:12:00,0.8478,0.8481,0.8478,0.8481,25140000.0
2007-06-22 09:13:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 09:14:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 09:15:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-22 09:16:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-22 09:17:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-22 09:18:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-22 09:19:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-22 09:20:00,0.8479,0.8483,0.8479,0.8483,25140000.0
2007-06-22 09:21:00,0.8484,0.8485,0.8482,0.8482,25140000.0
2007-06-22 09:22:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-22 09:23:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-22 09:24:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-22 09:25:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-22 09:26:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 09:27:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-22 09:28:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 09:30:00,0.8482,0.8483,0.8481,0.8482,25140000.0
2007-06-22 09:31:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 09:32:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 09:33:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 09:34:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 09:35:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 09:36:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 09:38:00,0.848,0.8482,0.848,0.8481,25140000.0
2007-06-22 09:39:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 09:40:00,0.8482,0.8483,0.8481,0.8483,25140000.0
2007-06-22 09:41:00,0.8484,0.8485,0.8482,0.8482,25140000.0
2007-06-22 09:42:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 09:43:00,0.8484,0.8485,0.8483,0.8484,25140000.0
2007-06-22 09:44:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-22 09:45:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-22 09:46:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-22 09:47:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-06-22 09:48:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 09:49:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 09:50:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-22 09:51:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2007-06-22 09:52:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-22 09:53:00,0.849,0.8493,0.8489,0.8493,25140000.0
2007-06-22 09:54:00,0.8492,0.8493,0.8491,0.8491,25140000.0
2007-06-22 09:55:00,0.8492,0.8492,0.849,0.8492,25140000.0
2007-06-22 09:56:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-06-22 09:57:00,0.849,0.8491,0.8488,0.8488,25140000.0
2007-06-22 09:58:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-22 09:59:00,0.8489,0.8489,0.8484,0.8484,25140000.0
2007-06-22 10:00:00,0.8483,0.8485,0.8483,0.8485,25140000.0
2007-06-22 10:01:00,0.8486,0.8486,0.8483,0.8485,25140000.0
2007-06-22 10:02:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 10:04:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-22 10:05:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:06:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:07:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 10:08:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-22 10:09:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-22 10:10:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-22 10:11:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:12:00,0.8486,0.8488,0.8485,0.8487,25140000.0
2007-06-22 10:13:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-22 10:14:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 10:16:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-22 10:17:00,0.8488,0.849,0.8486,0.849,25140000.0
2007-06-22 10:18:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-22 10:19:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-22 10:20:00,0.849,0.849,0.8488,0.8489,25140000.0
2007-06-22 10:21:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-22 10:22:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 10:23:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:27:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:28:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:29:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:30:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-06-22 10:31:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-22 10:32:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-22 10:33:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2007-06-22 10:34:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-22 10:35:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-22 10:36:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-22 10:37:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 10:39:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-22 10:40:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-22 10:41:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 10:42:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 10:43:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 10:54:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 10:55:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 10:57:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-22 10:58:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 10:59:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 11:00:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 11:02:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-22 11:03:00,0.8484,0.8485,0.8482,0.8482,25140000.0
2007-06-22 11:04:00,0.8481,0.8483,0.8481,0.8483,25140000.0
2007-06-22 11:06:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 11:07:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-22 11:11:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 11:13:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 11:14:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 11:15:00,0.8482,0.8484,0.8482,0.8483,25140000.0
2007-06-22 11:16:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-22 11:17:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-22 11:18:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 11:19:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 11:20:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 11:21:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-22 11:22:00,0.8486,0.8486,0.8484,0.8484,25140000.0
2007-06-22 11:23:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:24:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:31:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-22 11:32:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 11:34:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:36:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:40:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:45:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:46:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 11:49:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 11:50:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 11:51:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 11:53:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-22 11:54:00,0.8484,0.8485,0.8483,0.8484,25140000.0
2007-06-22 11:55:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-22 11:56:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-22 11:57:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-22 11:59:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 12:00:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 12:01:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 12:03:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-22 12:04:00,0.848,0.848,0.8477,0.8477,25140000.0
2007-06-22 12:05:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-22 12:08:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-22 12:09:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-22 12:10:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-22 12:11:00,0.8474,0.8476,0.8474,0.8475,25140000.0
2007-06-22 12:12:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-22 12:13:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-22 12:14:00,0.8479,0.848,0.8477,0.8479,25140000.0
2007-06-22 12:15:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-22 12:17:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-22 12:18:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-22 12:20:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-22 12:21:00,0.8476,0.8477,0.8475,0.8475,25140000.0
2007-06-22 12:23:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-22 12:25:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-22 12:29:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-22 12:30:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-22 12:31:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-22 12:32:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-22 12:36:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-22 12:37:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-22 12:41:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-22 12:46:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-22 12:48:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-22 12:50:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-22 12:51:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-22 12:52:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-22 12:53:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-22 12:55:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-22 12:56:00,0.8479,0.8479,0.8477,0.8477,25140000.0
2007-06-22 12:57:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-22 12:58:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-22 12:59:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-22 13:00:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:02:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 13:03:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 13:05:00,0.8482,0.8484,0.8481,0.8483,25140000.0
2007-06-22 13:06:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 13:08:00,0.8483,0.8484,0.8482,0.8482,25140000.0
2007-06-22 13:10:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:12:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:13:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-22 13:14:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:17:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:18:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 13:20:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 13:21:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 13:22:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 13:24:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 13:25:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 13:26:00,0.8481,0.8482,0.848,0.848,25140000.0
2007-06-22 13:27:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-22 13:32:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-22 13:34:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 13:37:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-22 13:39:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 13:41:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-22 13:42:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:43:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 13:44:00,0.848,0.848,0.8478,0.8478,25140000.0
2007-06-22 13:45:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-22 13:47:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 13:49:00,0.8478,0.8479,0.8477,0.8477,25140000.0
2007-06-22 13:50:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-22 13:51:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-22 13:53:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-22 13:54:00,0.8479,0.848,0.8478,0.848,25140000.0
2007-06-22 13:55:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:56:00,0.8481,0.8481,0.8479,0.848,25140000.0
2007-06-22 13:57:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:58:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 13:59:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 14:00:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 14:02:00,0.8481,0.8481,0.8479,0.848,25140000.0
2007-06-22 14:04:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-22 14:05:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 14:07:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 14:08:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 14:10:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 14:13:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 14:15:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 14:16:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-22 14:17:00,0.8481,0.8483,0.8481,0.8482,25140000.0
2007-06-22 14:18:00,0.8483,0.8483,0.848,0.848,25140000.0
2007-06-22 14:19:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 14:20:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 14:21:00,0.8484,0.8484,0.8482,0.8482,25140000.0
2007-06-22 14:22:00,0.8483,0.8486,0.8483,0.8486,25140000.0
2007-06-22 14:23:00,0.8487,0.8488,0.8486,0.8488,25140000.0
2007-06-22 14:24:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-22 14:25:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-06-22 14:26:00,0.849,0.849,0.8487,0.8487,25140000.0
2007-06-22 14:31:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-22 14:34:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-22 14:36:00,0.8486,0.8487,0.8485,0.8486,25140000.0
2007-06-22 14:37:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 14:38:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2007-06-22 14:39:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-22 14:40:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-22 14:41:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-22 14:42:00,0.8489,0.8489,0.8486,0.8489,25140000.0
2007-06-22 14:43:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-06-22 14:44:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-22 14:45:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-22 14:46:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 14:47:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-06-22 14:48:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-22 14:49:00,0.8489,0.849,0.8486,0.8486,25140000.0
2007-06-22 14:50:00,0.8487,0.8488,0.8486,0.8486,25140000.0
2007-06-22 14:51:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-06-22 14:52:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 14:53:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 14:54:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 14:56:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-06-22 14:57:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 14:58:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 14:59:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:00:00,0.8486,0.8487,0.8485,0.8486,25140000.0
2007-06-22 15:02:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 15:04:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 15:05:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:07:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 15:10:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:12:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:13:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:14:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:15:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 15:16:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:17:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:20:00,0.8487,0.8488,0.8486,0.8486,25140000.0
2007-06-22 15:21:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-22 15:22:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:24:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 15:26:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-22 15:27:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:30:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:31:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:32:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:33:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:34:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-22 15:35:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:37:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-22 15:38:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:39:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:41:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 15:42:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:43:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:44:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 15:46:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 15:47:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 15:48:00,0.8485,0.8486,0.8484,0.8484,25140000.0
2007-06-22 15:49:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 15:51:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 15:52:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 15:53:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-22 15:54:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:56:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-22 15:57:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 15:58:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-22 15:59:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-22 16:00:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-22 16:01:00,0.8488,0.849,0.8488,0.849,25140000.0
2007-06-22 16:02:00,0.8489,0.8489,0.8487,0.8488,25140000.0
2007-06-22 16:03:00,0.8487,0.8488,0.8484,0.8484,25140000.0
2007-06-22 16:04:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-22 16:05:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-22 16:06:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 16:07:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 16:09:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-22 16:10:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-22 16:11:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-22 16:12:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 16:13:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-22 16:14:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 16:15:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 16:18:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 16:19:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 16:20:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-22 16:21:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-22 16:22:00,0.8483,0.8486,0.8483,0.8485,25140000.0
2007-06-22 16:24:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-22 16:26:00,0.8487,0.8488,0.8484,0.8484,25140000.0
2007-06-22 16:27:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 16:28:00,0.8485,0.8492,0.8485,0.849,25140000.0
2007-06-22 16:29:00,0.8491,0.8491,0.8488,0.849,25140000.0
2007-06-22 16:30:00,0.8491,0.8492,0.8487,0.8487,25140000.0
2007-06-22 16:31:00,0.8486,0.8486,0.8483,0.8483,25140000.0
2007-06-22 16:33:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 16:34:00,0.848,0.8482,0.8477,0.8481,25140000.0
2007-06-22 16:35:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-06-22 16:36:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-22 16:37:00,0.848,0.8481,0.8479,0.848,25140000.0
2007-06-22 16:38:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 16:39:00,0.8481,0.8481,0.8479,0.8479,25140000.0
2007-06-22 16:40:00,0.8478,0.8478,0.8475,0.8478,25140000.0
2007-06-22 16:41:00,0.8479,0.8481,0.8479,0.848,25140000.0
2007-06-22 16:42:00,0.8481,0.8481,0.8479,0.848,25140000.0
2007-06-22 16:43:00,0.8479,0.8481,0.8479,0.848,25140000.0
2007-06-22 16:44:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-22 16:45:00,0.8479,0.8479,0.8476,0.8477,25140000.0
2007-06-22 16:46:00,0.8476,0.8481,0.8476,0.8479,25140000.0
2007-06-22 16:47:00,0.8478,0.8481,0.8478,0.8481,25140000.0
2007-06-22 16:48:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-22 16:49:00,0.8478,0.8479,0.8476,0.8478,25140000.0
2007-06-22 16:50:00,0.8479,0.8482,0.8478,0.8482,25140000.0
2007-06-22 16:51:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 16:52:00,0.8481,0.8484,0.8481,0.8483,25140000.0
2007-06-22 16:53:00,0.8484,0.8487,0.8483,0.8485,25140000.0
2007-06-22 16:54:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2007-06-22 16:55:00,0.8486,0.8486,0.8483,0.8484,25140000.0
2007-06-22 16:56:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-22 16:57:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-22 16:58:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-22 16:59:00,0.8484,0.8484,0.8482,0.8484,25140000.0
2007-06-22 17:00:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-06-22 17:01:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-22 17:02:00,0.8483,0.8483,0.8481,0.8482,25140000.0
2007-06-22 17:03:00,0.8483,0.8484,0.8481,0.8481,25140000.0
2007-06-22 17:04:00,0.8482,0.8482,0.848,0.8481,25140000.0
2007-06-22 17:05:00,0.848,0.8482,0.848,0.8481,25140000.0
2007-06-22 17:07:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 17:09:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-22 17:11:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-22 17:15:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 17:16:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-22 17:17:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-22 17:18:00,0.8483,0.8484,0.8482,0.8482,25140000.0
2007-06-22 17:19:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-22 17:21:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-22 17:22:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 17:23:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 17:26:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 17:27:00,0.8484,0.8484,0.8482,0.8483,25140000.0
2007-06-22 17:28:00,0.8484,0.8484,0.8482,0.8483,25140000.0
2007-06-22 17:29:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-22 17:30:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-22 17:31:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 17:33:00,0.8483,0.8483,0.8481,0.8483,25140000.0
2007-06-22 17:34:00,0.8482,0.8483,0.8481,0.8481,25140000.0
2007-06-22 17:36:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 17:37:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-22 17:38:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-22 17:39:00,0.8481,0.8481,0.8478,0.8479,25140000.0
2007-06-22 17:40:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-22 17:41:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-22 17:42:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 17:43:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-22 17:44:00,0.8481,0.8482,0.848,0.8481,25140000.0
2007-06-22 17:45:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 17:46:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-22 17:47:00,0.8479,0.8479,0.8477,0.8478,25140000.0
2007-06-22 17:51:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 17:52:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-22 17:55:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 18:01:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 18:03:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-22 18:04:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-22 18:05:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:06:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 18:08:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:10:00,0.8482,0.8483,0.8481,0.8481,25140000.0
2007-06-22 18:11:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 18:12:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:13:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 18:15:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-22 18:16:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:17:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-22 18:18:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-22 18:19:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 18:21:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 18:23:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:25:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-22 18:26:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:31:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 18:32:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-22 18:33:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 18:37:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-22 18:38:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 18:47:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-22 18:55:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 18:57:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-22 19:00:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-22 19:01:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-22 19:02:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-22 19:05:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-06-22 19:08:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-06-22 19:09:00,0.8477,0.8477,0.8473,0.8473,25140000.0
2007-06-22 19:10:00,0.8474,0.8475,0.8472,0.8473,25140000.0
2007-06-22 19:11:00,0.8474,0.8474,0.8471,0.8472,25140000.0
2007-06-22 19:12:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-06-22 19:13:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-22 19:14:00,0.8473,0.8473,0.8471,0.8472,25140000.0
2007-06-22 19:15:00,0.8471,0.8473,0.847,0.847,25140000.0
2007-06-22 19:16:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-22 19:17:00,0.8471,0.8471,0.8468,0.8468,25140000.0
2007-06-22 19:18:00,0.8467,0.847,0.8467,0.8469,25140000.0
2007-06-22 19:19:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-22 19:20:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 19:22:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-22 19:24:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 19:25:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-22 19:26:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-22 19:27:00,0.8468,0.8469,0.8466,0.8467,25140000.0
2007-06-22 19:28:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-22 19:30:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 19:32:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 19:34:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 19:35:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 19:36:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-22 19:41:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 19:43:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 19:44:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 19:45:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 19:49:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 19:51:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 19:53:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 19:54:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 19:57:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 19:58:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 20:00:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-22 20:05:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-22 20:06:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-06-22 20:08:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 20:10:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 20:11:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-22 20:12:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 20:21:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 20:33:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 20:35:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-22 20:36:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 20:37:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 20:39:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-22 20:40:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-06-22 20:43:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 20:44:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 20:46:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 20:47:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 20:49:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 20:51:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 20:54:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 20:55:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 20:57:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 20:59:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 21:00:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-22 21:03:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 21:04:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 21:05:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-22 21:06:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-22 21:07:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 21:11:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 21:12:00,0.8468,0.847,0.8468,0.8469,25140000.0
2007-06-22 21:13:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 21:15:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 21:16:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-06-22 21:17:00,0.8463,0.8463,0.8456,0.8456,25140000.0
2007-06-22 21:18:00,0.8454,0.846,0.8454,0.8457,25140000.0
2007-06-22 21:19:00,0.8458,0.846,0.8457,0.8459,25140000.0
2007-06-22 21:20:00,0.846,0.8461,0.8458,0.846,25140000.0
2007-06-22 21:21:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-06-22 21:22:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-06-22 21:23:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-22 21:24:00,0.8463,0.8463,0.8461,0.8463,25140000.0
2007-06-22 21:25:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-22 21:26:00,0.8463,0.8468,0.8461,0.8465,25140000.0
2007-06-22 21:27:00,0.8466,0.8467,0.8461,0.8467,25140000.0
2007-06-22 21:28:00,0.8469,0.8469,0.8466,0.8466,25140000.0
2007-06-22 21:29:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 21:30:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-22 21:31:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-22 21:32:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-22 21:33:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 21:34:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-22 21:35:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-22 21:36:00,0.8467,0.8468,0.8466,0.8466,25140000.0
2007-06-22 21:38:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-22 21:40:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-22 21:41:00,0.8464,0.8465,0.8461,0.8464,25140000.0
2007-06-22 21:42:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 21:43:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-22 21:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-22 21:45:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-22 21:46:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-22 21:47:00,0.8463,0.8466,0.8463,0.8466,25140000.0
2007-06-22 21:48:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-22 21:49:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-22 21:51:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-22 21:52:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 21:53:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-22 21:56:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-22 21:57:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-22 21:58:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-22 21:59:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-22 22:00:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-22 22:01:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-22 22:02:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-22 22:06:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-22 22:07:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-22 22:08:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-22 22:09:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-22 22:10:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-22 22:11:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-22 22:16:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-22 22:18:00,0.8463,0.8463,0.8461,0.8463,25140000.0
2007-06-22 22:19:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-22 22:20:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-22 22:21:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-22 22:22:00,0.8466,0.8466,0.8464,0.8466,25140000.0
2007-06-22 22:23:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-22 22:25:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-22 22:26:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-22 22:27:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-22 22:28:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 22:29:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-22 22:31:00,0.8469,0.8471,0.8469,0.847,25140000.0
2007-06-22 22:34:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-22 22:35:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-22 22:36:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-06-22 22:37:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-22 22:38:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-22 22:40:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-22 22:41:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-22 22:42:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-22 22:45:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-22 22:46:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 22:47:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-22 22:48:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-22 22:49:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-22 22:50:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-22 22:52:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-06-22 22:53:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-22 22:55:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-22 22:56:00,0.8473,0.8473,0.847,0.847,25140000.0
2007-06-22 22:58:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 00:00:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 00:03:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 00:04:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-25 00:08:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 00:09:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 00:11:00,0.8481,0.8481,0.8479,0.8479,25140000.0
2007-06-25 00:12:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 00:13:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 00:14:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 00:16:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 00:18:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 00:26:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 00:29:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 00:31:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 00:32:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 00:37:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 00:38:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-25 00:39:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 00:40:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 00:42:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 00:44:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 00:45:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 00:46:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 00:49:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 00:59:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 01:00:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-25 01:02:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-25 01:03:00,0.8477,0.8479,0.8476,0.8477,25140000.0
2007-06-25 01:04:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-25 01:05:00,0.8476,0.8479,0.8476,0.8478,25140000.0
2007-06-25 01:06:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 01:14:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 01:24:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-25 01:28:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 01:34:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-25 01:35:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 01:37:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-25 01:38:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 01:39:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 01:41:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 01:42:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 01:44:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-25 01:45:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 01:46:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 01:47:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-25 01:48:00,0.8477,0.8479,0.8477,0.8479,25140000.0
2007-06-25 01:51:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 01:53:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 01:54:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 01:56:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-25 01:57:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 01:58:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-25 02:00:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 02:01:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 02:03:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 02:08:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-25 02:09:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-25 02:10:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-25 02:11:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-25 02:12:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 02:13:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 02:15:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 02:16:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-25 02:17:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-25 02:18:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 02:22:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 02:23:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 02:24:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-25 02:26:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 02:29:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-25 02:30:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 02:35:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 02:37:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-25 02:40:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 02:41:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 02:42:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 02:43:00,0.849,0.8491,0.849,0.849,25140000.0
2007-06-25 02:45:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-25 02:46:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-25 02:47:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-25 02:49:00,0.849,0.8491,0.849,0.849,25140000.0
2007-06-25 02:50:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-25 02:51:00,0.8492,0.8493,0.8491,0.8492,25140000.0
2007-06-25 02:52:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-06-25 02:53:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-06-25 02:54:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-25 02:55:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-06-25 02:56:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 02:57:00,0.8491,0.8493,0.8491,0.8493,25140000.0
2007-06-25 02:58:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-06-25 02:59:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 03:00:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-06-25 03:01:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-25 03:02:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 03:03:00,0.8493,0.8494,0.8492,0.8492,25140000.0
2007-06-25 03:04:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-25 03:05:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-06-25 03:06:00,0.8492,0.8493,0.8491,0.8491,25140000.0
2007-06-25 03:07:00,0.849,0.849,0.8488,0.8489,25140000.0
2007-06-25 03:08:00,0.8488,0.8488,0.8485,0.8486,25140000.0
2007-06-25 03:09:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-25 03:10:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2007-06-25 03:12:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-25 03:13:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-25 03:14:00,0.8488,0.8489,0.8487,0.8487,25140000.0
2007-06-25 03:15:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-25 03:16:00,0.8488,0.849,0.8488,0.8488,25140000.0
2007-06-25 03:17:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 03:18:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 03:19:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 03:20:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-25 03:21:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-25 03:22:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 03:25:00,0.8491,0.8492,0.849,0.8491,25140000.0
2007-06-25 03:26:00,0.8492,0.8493,0.8487,0.8491,25140000.0
2007-06-25 03:27:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 03:28:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 03:29:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 03:30:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-06-25 03:31:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 03:32:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 03:33:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-06-25 03:34:00,0.8492,0.8492,0.849,0.849,25140000.0
2007-06-25 03:35:00,0.8491,0.8493,0.849,0.8493,25140000.0
2007-06-25 03:36:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-25 03:37:00,0.8493,0.8494,0.8493,0.8493,25140000.0
2007-06-25 03:38:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-06-25 03:39:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-06-25 03:40:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-25 03:41:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-06-25 03:42:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-25 03:43:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-25 03:44:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-25 03:47:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-25 03:48:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-06-25 03:52:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-25 03:55:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 03:56:00,0.8494,0.8494,0.8492,0.8493,25140000.0
2007-06-25 03:57:00,0.8492,0.8494,0.8492,0.8494,25140000.0
2007-06-25 03:58:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:00:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2007-06-25 04:01:00,0.8492,0.8493,0.8491,0.8493,25140000.0
2007-06-25 04:04:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-06-25 04:05:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 04:06:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:07:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-06-25 04:08:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:12:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-06-25 04:15:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-25 04:17:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-25 04:18:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:19:00,0.8492,0.8493,0.8492,0.8492,25140000.0
2007-06-25 04:21:00,0.8493,0.8495,0.8493,0.8494,25140000.0
2007-06-25 04:25:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:26:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-06-25 04:29:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 04:30:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-25 04:31:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 04:39:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:42:00,0.8492,0.8495,0.8492,0.8494,25140000.0
2007-06-25 04:46:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:47:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-06-25 04:48:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 04:49:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 04:57:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-25 04:58:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 04:59:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-25 05:01:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 05:03:00,0.8492,0.8493,0.8492,0.8492,25140000.0
2007-06-25 05:04:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-25 05:07:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-25 05:09:00,0.8493,0.8494,0.8492,0.8494,25140000.0
2007-06-25 05:10:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-06-25 05:11:00,0.8492,0.8494,0.8492,0.8493,25140000.0
2007-06-25 05:12:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-06-25 05:14:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-06-25 05:15:00,0.8492,0.8493,0.8492,0.8492,25140000.0
2007-06-25 05:16:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-25 05:19:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-25 05:26:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-06-25 05:27:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-06-25 05:28:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-06-25 05:29:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-06-25 05:30:00,0.849,0.8491,0.849,0.849,25140000.0
2007-06-25 05:31:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 05:39:00,0.8492,0.8492,0.849,0.849,25140000.0
2007-06-25 05:40:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-25 05:41:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-25 05:43:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 05:45:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 05:51:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 05:52:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 05:54:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-25 05:55:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 05:56:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-25 05:57:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2007-06-25 05:58:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 06:00:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 06:01:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 06:04:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 06:05:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 06:07:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 06:08:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 06:09:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 06:10:00,0.849,0.8491,0.849,0.8491,25140000.0
2007-06-25 06:11:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 06:12:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 06:15:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-06-25 06:16:00,0.849,0.8491,0.849,0.8491,25140000.0
2007-06-25 06:17:00,0.849,0.8491,0.849,0.849,25140000.0
2007-06-25 06:18:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 06:19:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 06:23:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-25 06:26:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 06:30:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 06:31:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-25 06:37:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 06:39:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-25 06:40:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 06:42:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 06:43:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 06:44:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-25 06:47:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 06:52:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 06:54:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 06:55:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 06:56:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 06:57:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 06:58:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 06:59:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 07:00:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 07:01:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 07:02:00,0.8486,0.8488,0.8486,0.8487,25140000.0
2007-06-25 07:03:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 07:04:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-25 07:05:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:06:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:07:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 07:08:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 07:11:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 07:13:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 07:14:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 07:15:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-25 07:16:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 07:17:00,0.8487,0.8487,0.8484,0.8486,25140000.0
2007-06-25 07:18:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 07:19:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 07:21:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:22:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:24:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 07:25:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 07:28:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:29:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:32:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-06-25 07:33:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-25 07:34:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-25 07:38:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 07:39:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:40:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:43:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 07:44:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:45:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 07:46:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:47:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:49:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:50:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:51:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 07:52:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 07:54:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 07:55:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2007-06-25 07:56:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-25 07:58:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-06-25 07:59:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-25 08:00:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-25 08:01:00,0.8488,0.8489,0.8486,0.8486,25140000.0
2007-06-25 08:02:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 08:03:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 08:04:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 08:05:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 08:06:00,0.8483,0.8484,0.8482,0.8482,25140000.0
2007-06-25 08:07:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-25 08:08:00,0.8482,0.8482,0.8476,0.8476,25140000.0
2007-06-25 08:09:00,0.8475,0.848,0.8475,0.848,25140000.0
2007-06-25 08:10:00,0.8481,0.8482,0.848,0.848,25140000.0
2007-06-25 08:11:00,0.8479,0.848,0.8477,0.8478,25140000.0
2007-06-25 08:12:00,0.8479,0.848,0.8478,0.848,25140000.0
2007-06-25 08:13:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 08:15:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 08:16:00,0.8481,0.8485,0.8481,0.8483,25140000.0
2007-06-25 08:17:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 08:18:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-25 08:19:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-25 08:20:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 08:21:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-25 08:22:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-06-25 08:23:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 08:25:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 08:26:00,0.8485,0.8485,0.8481,0.8481,25140000.0
2007-06-25 08:27:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 08:28:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-25 08:29:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 08:30:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 08:31:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 08:33:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 08:34:00,0.8483,0.8484,0.8482,0.8483,25140000.0
2007-06-25 08:35:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-25 08:36:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 08:37:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-25 08:38:00,0.8484,0.8484,0.8482,0.8482,25140000.0
2007-06-25 08:39:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 08:41:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 08:42:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 08:43:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-06-25 08:44:00,0.8484,0.8484,0.8482,0.8482,25140000.0
2007-06-25 08:45:00,0.8483,0.8483,0.8479,0.848,25140000.0
2007-06-25 08:46:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 08:47:00,0.8481,0.8481,0.8479,0.848,25140000.0
2007-06-25 08:48:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 08:49:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 08:50:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-25 08:52:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-25 08:53:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 08:55:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 08:56:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 08:57:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 08:59:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 09:00:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-25 09:03:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 09:05:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 09:07:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-25 09:09:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 09:10:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 09:12:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-25 09:13:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-25 09:15:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-25 09:16:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 09:17:00,0.848,0.8481,0.8479,0.8479,25140000.0
2007-06-25 09:18:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 09:19:00,0.8478,0.8479,0.8477,0.8479,25140000.0
2007-06-25 09:20:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-25 09:23:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 09:24:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 09:27:00,0.8481,0.8483,0.8481,0.8483,25140000.0
2007-06-25 09:28:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-25 09:30:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 09:31:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 09:32:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 09:33:00,0.8483,0.8483,0.8481,0.8481,25140000.0
2007-06-25 09:34:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 09:35:00,0.848,0.8482,0.848,0.8482,25140000.0
2007-06-25 09:36:00,0.8483,0.8483,0.8481,0.8482,25140000.0
2007-06-25 09:37:00,0.8481,0.8482,0.848,0.8482,25140000.0
2007-06-25 09:38:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 09:39:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 09:40:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 09:42:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 09:43:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 09:44:00,0.8481,0.8482,0.848,0.848,25140000.0
2007-06-25 09:45:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 09:46:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 09:48:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 09:50:00,0.8479,0.848,0.8476,0.8477,25140000.0
2007-06-25 09:51:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-25 09:54:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-25 09:55:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-25 09:56:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-25 09:57:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-25 09:58:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 09:59:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-25 10:00:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 10:01:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-25 10:03:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 10:04:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 10:05:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 10:07:00,0.8481,0.8482,0.848,0.848,25140000.0
2007-06-25 10:08:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 10:10:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-25 10:11:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 10:12:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 10:13:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-25 10:14:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 10:16:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-25 10:17:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-25 10:19:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-25 10:21:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 10:22:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-25 10:23:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-25 10:24:00,0.8478,0.848,0.8477,0.8479,25140000.0
2007-06-25 10:25:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-25 10:27:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 10:28:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 10:29:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-25 10:30:00,0.848,0.8481,0.8479,0.8479,25140000.0
2007-06-25 10:31:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 10:32:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 10:33:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 10:34:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-25 10:35:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-25 10:36:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-25 10:37:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-25 10:38:00,0.8477,0.8478,0.8476,0.8477,25140000.0
2007-06-25 10:39:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 10:40:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 10:41:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 10:42:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 10:43:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-25 10:44:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-25 10:45:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 10:46:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-25 10:47:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-06-25 10:48:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-25 10:49:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-06-25 10:50:00,0.8478,0.8479,0.8477,0.8477,25140000.0
2007-06-25 10:51:00,0.8478,0.8478,0.8476,0.8477,25140000.0
2007-06-25 10:52:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-25 10:53:00,0.8477,0.8478,0.8476,0.8477,25140000.0
2007-06-25 10:54:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-25 10:56:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 10:57:00,0.8478,0.8479,0.8477,0.8477,25140000.0
2007-06-25 10:58:00,0.8476,0.8477,0.8474,0.8475,25140000.0
2007-06-25 10:59:00,0.8474,0.8476,0.8472,0.8472,25140000.0
2007-06-25 11:00:00,0.8473,0.8474,0.847,0.8471,25140000.0
2007-06-25 11:01:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-25 11:02:00,0.8472,0.8474,0.8472,0.8474,25140000.0
2007-06-25 11:03:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-25 11:05:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-25 11:06:00,0.8473,0.8474,0.8472,0.8472,25140000.0
2007-06-25 11:07:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-25 11:08:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 11:09:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-25 11:10:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-25 11:11:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-25 11:12:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-25 11:13:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-25 11:14:00,0.8472,0.8472,0.847,0.847,25140000.0
2007-06-25 11:15:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-06-25 11:16:00,0.8471,0.8472,0.847,0.8471,25140000.0
2007-06-25 11:17:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-25 11:24:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 11:25:00,0.8472,0.8473,0.8471,0.8473,25140000.0
2007-06-25 11:26:00,0.8474,0.8474,0.8473,0.8474,25140000.0
2007-06-25 11:27:00,0.8473,0.8475,0.8473,0.8475,25140000.0
2007-06-25 11:28:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-25 11:29:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-25 11:30:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-25 11:32:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-25 11:33:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 11:34:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 11:35:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 11:36:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 11:37:00,0.8483,0.8483,0.848,0.8481,25140000.0
2007-06-25 11:38:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 11:39:00,0.8481,0.8482,0.848,0.8482,25140000.0
2007-06-25 11:40:00,0.848,0.8482,0.848,0.8482,25140000.0
2007-06-25 11:41:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 11:42:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 11:43:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 11:44:00,0.8481,0.8485,0.8481,0.8483,25140000.0
2007-06-25 11:45:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-25 11:46:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 11:49:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 11:51:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 11:54:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-06-25 11:55:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 11:56:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 11:58:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 11:59:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-25 12:00:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 12:02:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 12:03:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-25 12:04:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 12:05:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-25 12:06:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-06-25 12:07:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 12:09:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 12:12:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-25 12:13:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-25 12:14:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-25 12:15:00,0.8475,0.8475,0.8473,0.8473,25140000.0
2007-06-25 12:16:00,0.8474,0.8474,0.8469,0.8469,25140000.0
2007-06-25 12:17:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-25 12:18:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-25 12:19:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-06-25 12:20:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-06-25 12:21:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-25 12:23:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-25 12:25:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-25 12:27:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-25 12:29:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-25 12:30:00,0.8473,0.8474,0.8472,0.8472,25140000.0
2007-06-25 12:31:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-25 12:32:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-25 12:33:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-25 12:34:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-25 12:35:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-25 12:36:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-25 12:38:00,0.8472,0.8474,0.8471,0.8473,25140000.0
2007-06-25 12:39:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 12:42:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-25 12:47:00,0.8473,0.8476,0.8473,0.8476,25140000.0
2007-06-25 12:48:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-25 12:49:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 12:50:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 12:51:00,0.8481,0.8483,0.8481,0.8482,25140000.0
2007-06-25 12:52:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 12:53:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 12:54:00,0.8483,0.8484,0.8482,0.8483,25140000.0
2007-06-25 12:55:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-25 12:56:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 12:57:00,0.8485,0.8486,0.8484,0.8486,25140000.0
2007-06-25 12:59:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 13:00:00,0.8484,0.8486,0.8484,0.8486,25140000.0
2007-06-25 13:01:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 13:02:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 13:03:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-25 13:04:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 13:05:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 13:06:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 13:07:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 13:09:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-25 13:10:00,0.8484,0.8484,0.8482,0.8484,25140000.0
2007-06-25 13:11:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 13:13:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 13:14:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 13:15:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 13:16:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 13:17:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-25 13:18:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 13:20:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 13:21:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 13:22:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 13:24:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 13:26:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 13:28:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 13:31:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 13:32:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 13:38:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 13:39:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 13:41:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 13:42:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 13:44:00,0.8485,0.849,0.8485,0.849,25140000.0
2007-06-25 13:45:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-25 13:46:00,0.849,0.8492,0.849,0.8491,25140000.0
2007-06-25 13:47:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-06-25 13:48:00,0.8492,0.8494,0.8491,0.8493,25140000.0
2007-06-25 13:49:00,0.8492,0.8493,0.8491,0.8493,25140000.0
2007-06-25 13:50:00,0.8494,0.8495,0.8493,0.8495,25140000.0
2007-06-25 13:51:00,0.8496,0.8499,0.8494,0.8494,25140000.0
2007-06-25 13:52:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2007-06-25 13:53:00,0.8493,0.8494,0.8492,0.8492,25140000.0
2007-06-25 13:54:00,0.8493,0.8493,0.8489,0.8489,25140000.0
2007-06-25 13:55:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-25 13:56:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 14:00:00,0.849,0.8492,0.849,0.8491,25140000.0
2007-06-25 14:01:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-06-25 14:02:00,0.849,0.8492,0.849,0.8492,25140000.0
2007-06-25 14:04:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-25 14:06:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 14:08:00,0.8492,0.8492,0.8491,0.8492,25140000.0
2007-06-25 14:09:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-25 14:10:00,0.8492,0.8494,0.8492,0.8494,25140000.0
2007-06-25 14:11:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-25 14:12:00,0.8494,0.8494,0.8491,0.8492,25140000.0
2007-06-25 14:13:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-25 14:14:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:15:00,0.8489,0.8491,0.8489,0.849,25140000.0
2007-06-25 14:16:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 14:17:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-25 14:19:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-25 14:20:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-25 14:21:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-25 14:22:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-25 14:23:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 14:24:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-25 14:27:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:29:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:30:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-25 14:32:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 14:33:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-06-25 14:34:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 14:35:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 14:36:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 14:37:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 14:39:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-25 14:40:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:42:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2007-06-25 14:43:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:45:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-25 14:46:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 14:47:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 14:48:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-25 14:49:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:50:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 14:51:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-06-25 14:53:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-25 14:56:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-06-25 14:57:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-25 14:59:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2007-06-25 15:00:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 15:01:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 15:02:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 15:04:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 15:05:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-25 15:06:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-25 15:07:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-25 15:08:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-25 15:09:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-25 15:10:00,0.8486,0.8488,0.8486,0.8486,25140000.0
2007-06-25 15:11:00,0.8487,0.8488,0.8486,0.8488,25140000.0
2007-06-25 15:12:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-25 15:13:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-25 15:20:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 15:21:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 15:23:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 15:25:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-25 15:27:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-25 15:28:00,0.8487,0.8487,0.8485,0.8486,25140000.0
2007-06-25 15:29:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 15:30:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 15:31:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 15:38:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-25 15:39:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 15:40:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 15:43:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-25 15:44:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-25 15:45:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-25 15:46:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 15:47:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 15:48:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-25 15:49:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 15:50:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-25 15:51:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 15:52:00,0.8483,0.8483,0.8481,0.8481,25140000.0
2007-06-25 15:54:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 15:55:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 15:56:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-25 15:57:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-25 15:58:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-25 15:59:00,0.8483,0.8484,0.8481,0.8482,25140000.0
2007-06-25 16:00:00,0.8481,0.8484,0.8481,0.8482,25140000.0
2007-06-25 16:01:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-06-25 16:02:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-25 16:03:00,0.8484,0.8485,0.8483,0.8483,25140000.0
2007-06-25 16:04:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 16:05:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:07:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 16:09:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:10:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-25 16:12:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 16:13:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:14:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-25 16:15:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-25 16:17:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 16:18:00,0.8487,0.8489,0.8486,0.8488,25140000.0
2007-06-25 16:19:00,0.8489,0.849,0.8487,0.8487,25140000.0
2007-06-25 16:21:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-25 16:22:00,0.8488,0.8488,0.8485,0.8485,25140000.0
2007-06-25 16:23:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 16:24:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-25 16:25:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 16:26:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2007-06-25 16:27:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-25 16:28:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-06-25 16:29:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-25 16:31:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 16:32:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 16:33:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 16:34:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-25 16:35:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-25 16:36:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-06-25 16:37:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:38:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-25 16:39:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:40:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-25 16:41:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:42:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-06-25 16:43:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-25 16:44:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-25 16:45:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-25 16:46:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-25 16:47:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-06-25 16:48:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-25 16:49:00,0.8489,0.8489,0.8487,0.8488,25140000.0
2007-06-25 16:52:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-25 16:54:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2007-06-25 16:55:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-25 16:56:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-25 16:57:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-06-25 16:58:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-25 16:59:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-25 17:00:00,0.8485,0.8486,0.8479,0.8479,25140000.0
2007-06-25 17:01:00,0.848,0.8481,0.8477,0.8479,25140000.0
2007-06-25 17:02:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-25 17:03:00,0.8479,0.848,0.8477,0.8479,25140000.0
2007-06-25 17:04:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 17:05:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 17:06:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-25 17:07:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-06-25 17:08:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-06-25 17:09:00,0.8479,0.8479,0.8477,0.8478,25140000.0
2007-06-25 17:10:00,0.8477,0.8479,0.8475,0.8477,25140000.0
2007-06-25 17:11:00,0.8476,0.8478,0.8476,0.8476,25140000.0
2007-06-25 17:13:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-25 17:14:00,0.8477,0.8478,0.8476,0.8477,25140000.0
2007-06-25 17:15:00,0.8478,0.8478,0.8476,0.8477,25140000.0
2007-06-25 17:16:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-25 17:17:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-25 17:18:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 17:20:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-06-25 17:21:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 17:22:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-25 17:23:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-25 17:24:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-25 17:25:00,0.8479,0.8479,0.8477,0.8478,25140000.0
2007-06-25 17:26:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 17:27:00,0.8479,0.8479,0.8477,0.8479,25140000.0
2007-06-25 17:28:00,0.8478,0.848,0.8478,0.8479,25140000.0
2007-06-25 17:29:00,0.8478,0.8479,0.8477,0.8478,25140000.0
2007-06-25 17:30:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-25 17:31:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-25 17:32:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 17:33:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-25 17:34:00,0.8479,0.8479,0.8477,0.8478,25140000.0
2007-06-25 17:35:00,0.8481,0.8481,0.8479,0.8481,25140000.0
2007-06-25 17:36:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 17:37:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-25 17:39:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-25 17:41:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-25 17:44:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 17:45:00,0.8484,0.8485,0.8483,0.8483,25140000.0
2007-06-25 17:48:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-25 17:49:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-25 17:50:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-25 17:51:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 17:53:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 17:54:00,0.8479,0.8481,0.8478,0.8481,25140000.0
2007-06-25 17:55:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-06-25 18:00:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 18:05:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 18:07:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-25 18:09:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 18:11:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-25 18:12:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 18:13:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-25 18:16:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-25 18:19:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 18:21:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 18:22:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-25 18:27:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 18:28:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-25 18:34:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 18:37:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 18:38:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 18:41:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 18:44:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 18:46:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-25 18:47:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 18:48:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 18:50:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-25 18:51:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-25 18:53:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-25 18:54:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-25 18:55:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-25 18:59:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-25 19:00:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-25 19:01:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-25 19:02:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-25 19:03:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-25 19:07:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-25 19:08:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 19:09:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-25 19:11:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 19:14:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-06-25 19:16:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 19:18:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 19:20:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 19:21:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-25 19:27:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-25 19:31:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-25 19:33:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 19:35:00,0.848,0.8481,0.8479,0.848,25140000.0
2007-06-25 19:36:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 19:37:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 19:38:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 19:39:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 19:40:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 19:41:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-25 19:42:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-25 19:45:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 19:48:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-25 19:49:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-25 19:50:00,0.8478,0.8481,0.8478,0.8481,25140000.0
2007-06-25 19:51:00,0.8482,0.8483,0.848,0.848,25140000.0
2007-06-25 19:52:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-25 19:53:00,0.8479,0.8479,0.8477,0.8477,25140000.0
2007-06-25 19:54:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-25 19:55:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-25 19:56:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-25 19:57:00,0.8474,0.8475,0.8474,0.8474,25140000.0
2007-06-25 20:00:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-25 20:01:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-25 20:03:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 20:06:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-25 20:07:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-25 20:08:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-25 20:09:00,0.8469,0.8469,0.8465,0.8465,25140000.0
2007-06-25 20:10:00,0.8466,0.8469,0.8465,0.8469,25140000.0
2007-06-25 20:11:00,0.8471,0.8473,0.847,0.8472,25140000.0
2007-06-25 20:13:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-25 20:14:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-25 20:16:00,0.8475,0.8475,0.8473,0.8474,25140000.0
2007-06-25 20:17:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-25 20:18:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-25 20:19:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-25 20:20:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-25 20:21:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 20:24:00,0.8473,0.8473,0.847,0.8471,25140000.0
2007-06-25 20:25:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 20:31:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-25 20:32:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 20:34:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-25 20:35:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 20:37:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-25 20:38:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-25 20:39:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-25 20:40:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-25 20:41:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-25 20:42:00,0.8467,0.8467,0.8465,0.8466,25140000.0
2007-06-25 20:43:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-25 20:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 20:45:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-25 20:46:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-25 20:47:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 20:48:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 20:49:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 20:51:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 20:52:00,0.8465,0.8467,0.8464,0.8464,25140000.0
2007-06-25 20:53:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 20:54:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 20:56:00,0.8465,0.8465,0.8462,0.8463,25140000.0
2007-06-25 20:59:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-25 21:00:00,0.8463,0.8465,0.8462,0.8464,25140000.0
2007-06-25 21:01:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-06-25 21:02:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 21:03:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-25 21:04:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-25 21:05:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-25 21:06:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-25 21:07:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-25 21:08:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-25 21:10:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-25 21:13:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-25 21:14:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-25 21:18:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 21:19:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 21:21:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-25 21:22:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-25 21:25:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-25 21:27:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-25 21:28:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-25 21:29:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-25 21:32:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 21:35:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-25 21:36:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-25 21:41:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 21:42:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-25 21:43:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-25 21:44:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-25 21:46:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 21:47:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-25 21:48:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-25 21:50:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-25 21:51:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-25 21:52:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 21:53:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-25 21:59:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-25 22:00:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-25 22:04:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 22:05:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 22:06:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 22:07:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-25 22:08:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-25 22:09:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-25 22:10:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-25 22:13:00,0.8462,0.8466,0.8462,0.8465,25140000.0
2007-06-25 22:15:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 22:17:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 22:20:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-25 22:21:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-25 22:22:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-25 22:24:00,0.8466,0.8466,0.8463,0.8463,25140000.0
2007-06-25 22:25:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 22:26:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 22:32:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 22:35:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-25 22:36:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-25 22:38:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-25 22:41:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-25 22:42:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-25 22:43:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-25 22:44:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-25 22:45:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-25 22:46:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-25 22:47:00,0.8467,0.8471,0.8465,0.847,25140000.0
2007-06-25 22:48:00,0.8471,0.8471,0.8467,0.8471,25140000.0
2007-06-25 22:49:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-25 22:50:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-25 22:51:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 22:53:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 22:54:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-25 22:57:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-25 23:03:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 23:04:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-25 23:05:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-25 23:09:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-25 23:11:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 23:12:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-25 23:15:00,0.8471,0.8471,0.8469,0.847,25140000.0
2007-06-25 23:16:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-25 23:18:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-25 23:19:00,0.8471,0.8474,0.847,0.847,25140000.0
2007-06-25 23:20:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-06-25 23:21:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 23:22:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-25 23:23:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-06-25 23:24:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 23:27:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-25 23:28:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-25 23:29:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-25 23:30:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-25 23:31:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-25 23:33:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 23:34:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-25 23:40:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 23:41:00,0.8473,0.8475,0.847,0.8471,25140000.0
2007-06-25 23:43:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-25 23:44:00,0.8473,0.8473,0.8471,0.8471,25140000.0
2007-06-25 23:45:00,0.8472,0.8474,0.8472,0.8474,25140000.0
2007-06-25 23:46:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-25 23:47:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-25 23:49:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 23:56:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-25 23:57:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-25 23:59:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-26 00:00:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 00:01:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-26 00:02:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 00:03:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-26 00:04:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 00:05:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 00:07:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 00:08:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 00:10:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 00:13:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-26 00:20:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 00:22:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 00:24:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 00:29:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-26 00:31:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 00:32:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 00:36:00,0.8472,0.8472,0.847,0.8471,25140000.0
2007-06-26 00:37:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-26 00:38:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 00:41:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 00:42:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 00:43:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 00:44:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-26 00:45:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-06-26 00:46:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 00:47:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-26 00:48:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-26 00:49:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-26 00:51:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 00:52:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 00:53:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-26 00:54:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-26 00:55:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-26 01:00:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 01:01:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-26 01:02:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-26 01:03:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 01:04:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-26 01:05:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-26 01:06:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-26 01:07:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-26 01:08:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-26 01:09:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-26 01:10:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-26 01:11:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-26 01:13:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2007-06-26 01:14:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-26 01:15:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-26 01:16:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-26 01:18:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-26 01:19:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-26 01:20:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 01:21:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-26 01:22:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-06-26 01:23:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 01:24:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 01:26:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 01:27:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 01:30:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-26 01:31:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-26 01:32:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 01:33:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-26 01:34:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-26 01:35:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-06-26 01:36:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-26 01:38:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 01:39:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-26 01:40:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-26 01:41:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-26 01:42:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 01:43:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-26 01:44:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 01:45:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 01:46:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-26 01:47:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-26 01:48:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 01:50:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 01:51:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 01:53:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 01:54:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-26 01:55:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 01:56:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 01:57:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 01:58:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 01:59:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-26 02:00:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 02:01:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-26 02:02:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 02:03:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-26 02:04:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-26 02:05:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-26 02:06:00,0.8464,0.8465,0.8463,0.8464,25140000.0
2007-06-26 02:07:00,0.8465,0.8465,0.8462,0.8463,25140000.0
2007-06-26 02:08:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-26 02:09:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-26 02:10:00,0.8459,0.846,0.8457,0.8459,25140000.0
2007-06-26 02:11:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-26 02:12:00,0.8458,0.8459,0.8457,0.8458,25140000.0
2007-06-26 02:13:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-26 02:14:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-26 02:15:00,0.8459,0.8461,0.8459,0.8459,25140000.0
2007-06-26 02:16:00,0.846,0.846,0.8458,0.8459,25140000.0
2007-06-26 02:18:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-26 02:19:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-26 02:21:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-26 02:22:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-26 02:23:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 02:24:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-26 02:25:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-26 02:26:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-26 02:28:00,0.8455,0.8457,0.8455,0.8456,25140000.0
2007-06-26 02:29:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-26 02:31:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-26 02:32:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-26 02:33:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-26 02:34:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 02:35:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 02:36:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-26 02:37:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-26 02:38:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-26 02:39:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-26 02:40:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 02:41:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-26 02:42:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-26 02:43:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 02:44:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-26 02:45:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-26 02:46:00,0.8455,0.8457,0.8455,0.8456,25140000.0
2007-06-26 02:49:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-26 02:50:00,0.8456,0.8456,0.8453,0.8453,25140000.0
2007-06-26 02:51:00,0.8454,0.8454,0.8451,0.8451,25140000.0
2007-06-26 02:52:00,0.8453,0.8453,0.8451,0.8453,25140000.0
2007-06-26 02:53:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-26 02:55:00,0.8454,0.8455,0.8453,0.8455,25140000.0
2007-06-26 02:56:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 02:57:00,0.8458,0.8459,0.8457,0.8458,25140000.0
2007-06-26 02:58:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-06-26 02:59:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-26 03:00:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-26 03:01:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-26 03:02:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-26 03:04:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-26 03:05:00,0.846,0.8463,0.846,0.8462,25140000.0
2007-06-26 03:06:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 03:07:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 03:08:00,0.846,0.846,0.8458,0.8458,25140000.0
2007-06-26 03:09:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-26 03:10:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-26 03:11:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-26 03:12:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 03:13:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 03:14:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-26 03:15:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-26 03:16:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-26 03:17:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-26 03:18:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-26 03:19:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-26 03:20:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-26 03:21:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-26 03:22:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-26 03:23:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 03:24:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-26 03:25:00,0.8462,0.8462,0.846,0.8461,25140000.0
2007-06-26 03:26:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-26 03:27:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-26 03:28:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-26 03:30:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-26 03:33:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-26 03:34:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-26 03:35:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-26 03:36:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-26 03:38:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-26 03:39:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-26 03:40:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-26 03:41:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-26 03:42:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 03:45:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-26 03:46:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 03:47:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 03:48:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 03:50:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-26 03:51:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 03:52:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 03:53:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-26 03:55:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-26 03:56:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 03:57:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 03:58:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 03:59:00,0.8466,0.8467,0.8465,0.8467,25140000.0
2007-06-26 04:00:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-26 04:01:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-26 04:02:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 04:05:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-26 04:06:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-26 04:07:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-26 04:08:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 04:09:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-26 04:10:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 04:11:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-26 04:12:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-26 04:13:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-26 04:17:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-26 04:18:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 04:19:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-06-26 04:20:00,0.8471,0.8473,0.847,0.8471,25140000.0
2007-06-26 04:21:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 04:22:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 04:24:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 04:25:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 04:26:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 04:27:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 04:28:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-26 04:29:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 04:30:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 04:31:00,0.8477,0.8477,0.8475,0.8475,25140000.0
2007-06-26 04:32:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 04:33:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 04:36:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 04:37:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 04:38:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 04:39:00,0.8476,0.8477,0.8475,0.8476,25140000.0
2007-06-26 04:40:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-26 04:41:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 04:42:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 04:44:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 04:45:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 04:46:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-26 04:47:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 04:48:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 04:49:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 04:50:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 04:51:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-26 04:52:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 04:53:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 04:54:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 04:55:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-26 04:56:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-26 04:57:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-26 04:58:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-26 05:00:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 05:02:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-26 05:03:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 05:05:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 05:06:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 05:07:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-06-26 05:08:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 05:09:00,0.8472,0.8472,0.847,0.847,25140000.0
2007-06-26 05:10:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 05:11:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 05:12:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 05:13:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-26 05:14:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 05:15:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 05:17:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 05:21:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 05:24:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 05:25:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-26 05:26:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 05:27:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 05:28:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 05:30:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 05:33:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 05:34:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-06-26 05:35:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 05:36:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 05:37:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-26 05:38:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-26 05:39:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 05:41:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 05:42:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 05:43:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 05:44:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 05:45:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 05:50:00,0.8475,0.8475,0.8473,0.8473,25140000.0
2007-06-26 05:51:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 05:52:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-26 05:53:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-26 05:54:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 05:55:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 05:56:00,0.8473,0.8475,0.8473,0.8475,25140000.0
2007-06-26 05:57:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 05:58:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 05:59:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 06:00:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 06:01:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 06:03:00,0.8471,0.8471,0.8468,0.8469,25140000.0
2007-06-26 06:04:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 06:06:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 06:07:00,0.847,0.847,0.8468,0.8469,25140000.0
2007-06-26 06:08:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-06-26 06:09:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 06:10:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 06:11:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 06:12:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-26 06:13:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-06-26 06:14:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-26 06:15:00,0.8469,0.8471,0.8469,0.847,25140000.0
2007-06-26 06:16:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 06:22:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 06:23:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-26 06:24:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 06:25:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 06:26:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 06:27:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 06:28:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 06:30:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 06:31:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 06:32:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-06-26 06:37:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 06:38:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 06:41:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 06:42:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 06:43:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 06:45:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 06:46:00,0.8471,0.8473,0.8471,0.8473,25140000.0
2007-06-26 06:47:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 06:48:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 06:56:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 06:58:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 06:59:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-26 07:00:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-26 07:01:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-26 07:02:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 07:03:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 07:04:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 07:06:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 07:08:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-26 07:11:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 07:12:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 07:13:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 07:16:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 07:17:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-26 07:18:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-26 07:19:00,0.8477,0.8479,0.8475,0.8475,25140000.0
2007-06-26 07:20:00,0.8476,0.8476,0.8474,0.8475,25140000.0
2007-06-26 07:21:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-26 07:22:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 07:23:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 07:24:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 07:25:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-06-26 07:26:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-26 07:27:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-26 07:29:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-26 07:31:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 07:32:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-26 07:35:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 07:36:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 07:37:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-26 07:39:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 07:40:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 07:41:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-26 07:42:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 07:45:00,0.8474,0.8474,0.8471,0.8472,25140000.0
2007-06-26 07:46:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 07:47:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 07:48:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 07:49:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 07:50:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 07:52:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 07:53:00,0.8474,0.8475,0.8473,0.8474,25140000.0
2007-06-26 07:54:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-26 07:55:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 07:56:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 07:57:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-26 07:58:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-26 08:01:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 08:05:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-26 08:06:00,0.8474,0.8475,0.8474,0.8474,25140000.0
2007-06-26 08:07:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-26 08:09:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 08:11:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-26 08:12:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 08:13:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 08:14:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 08:15:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 08:17:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 08:18:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 08:19:00,0.8474,0.8475,0.8473,0.8473,25140000.0
2007-06-26 08:20:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 08:21:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 08:22:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-26 08:23:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 08:25:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 08:26:00,0.8475,0.8476,0.8474,0.8474,25140000.0
2007-06-26 08:27:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-26 08:28:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-26 08:29:00,0.8471,0.8471,0.8466,0.8466,25140000.0
2007-06-26 08:30:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-26 08:31:00,0.8466,0.8466,0.8461,0.8461,25140000.0
2007-06-26 08:32:00,0.8462,0.8462,0.8459,0.8461,25140000.0
2007-06-26 08:33:00,0.846,0.8463,0.846,0.8463,25140000.0
2007-06-26 08:34:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-26 08:35:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2007-06-26 08:36:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-26 08:37:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2007-06-26 08:38:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-26 08:39:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-26 08:40:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-26 08:41:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 08:42:00,0.8464,0.8466,0.8463,0.8466,25140000.0
2007-06-26 08:43:00,0.8467,0.8467,0.8465,0.8466,25140000.0
2007-06-26 08:44:00,0.8465,0.8466,0.8463,0.8464,25140000.0
2007-06-26 08:45:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-26 08:46:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-06-26 08:47:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-26 08:48:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 08:49:00,0.846,0.8462,0.846,0.8462,25140000.0
2007-06-26 08:50:00,0.8464,0.8464,0.8461,0.8461,25140000.0
2007-06-26 08:51:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-26 08:52:00,0.846,0.8461,0.8459,0.8461,25140000.0
2007-06-26 08:53:00,0.8462,0.8462,0.8459,0.846,25140000.0
2007-06-26 08:54:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-26 08:55:00,0.8462,0.8464,0.8462,0.8464,25140000.0
2007-06-26 08:56:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-06-26 08:57:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-26 08:59:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 09:00:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-26 09:01:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-26 09:02:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 09:03:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-26 09:04:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-26 09:05:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 09:06:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-26 09:07:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-26 09:08:00,0.8461,0.8463,0.8461,0.8461,25140000.0
2007-06-26 09:09:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 09:10:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-26 09:11:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 09:13:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 09:14:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-26 09:15:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-26 09:16:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 09:17:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-26 09:18:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 09:19:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-26 09:20:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-26 09:21:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 09:22:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-26 09:23:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-06-26 09:24:00,0.8462,0.8465,0.8461,0.8464,25140000.0
2007-06-26 09:25:00,0.8463,0.8466,0.8463,0.8464,25140000.0
2007-06-26 09:26:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-26 09:27:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 09:28:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-26 09:29:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-06-26 09:30:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 09:31:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-26 09:32:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 09:33:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 09:34:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 09:35:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-26 09:36:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-26 09:37:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-06-26 09:38:00,0.8467,0.8467,0.8464,0.8465,25140000.0
2007-06-26 09:39:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-06-26 09:40:00,0.8467,0.8467,0.8464,0.8465,25140000.0
2007-06-26 09:41:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-26 09:42:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 09:43:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-26 09:44:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 09:45:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 09:46:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 09:48:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-26 09:49:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 09:53:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 09:54:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-26 09:55:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-26 09:56:00,0.8466,0.8466,0.8464,0.8465,25140000.0
2007-06-26 09:57:00,0.8466,0.8467,0.8464,0.8465,25140000.0
2007-06-26 09:58:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-26 09:59:00,0.8467,0.8469,0.8467,0.8467,25140000.0
2007-06-26 10:00:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 10:01:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-26 10:02:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-26 10:03:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-06-26 10:04:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-26 10:06:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 10:07:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 10:08:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 10:09:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 10:11:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-26 10:12:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-06-26 10:13:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-06-26 10:14:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-06-26 10:15:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 10:17:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 10:20:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-26 10:22:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 10:24:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 10:25:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 10:32:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 10:33:00,0.8468,0.8469,0.8467,0.8469,25140000.0
2007-06-26 10:34:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-26 10:37:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-26 10:38:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-26 10:39:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 10:40:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 10:41:00,0.8472,0.8475,0.8472,0.8475,25140000.0
2007-06-26 10:42:00,0.8474,0.8476,0.8474,0.8476,25140000.0
2007-06-26 10:43:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-26 10:46:00,0.8474,0.8477,0.8474,0.8477,25140000.0
2007-06-26 10:47:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 10:48:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 10:49:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 10:50:00,0.8477,0.848,0.8477,0.8479,25140000.0
2007-06-26 10:51:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-26 10:52:00,0.848,0.8481,0.8479,0.8479,25140000.0
2007-06-26 10:53:00,0.848,0.848,0.8477,0.8478,25140000.0
2007-06-26 10:54:00,0.8479,0.8479,0.8477,0.8479,25140000.0
2007-06-26 10:55:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-26 10:56:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-26 10:57:00,0.8477,0.8478,0.8476,0.8476,25140000.0
2007-06-26 10:58:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 10:59:00,0.8476,0.8477,0.8475,0.8477,25140000.0
2007-06-26 11:00:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:03:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-26 11:04:00,0.8478,0.8479,0.8477,0.8477,25140000.0
2007-06-26 11:05:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 11:09:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 11:10:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-26 11:11:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 11:13:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:15:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-26 11:16:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-26 11:17:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-26 11:18:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-26 11:22:00,0.8476,0.8477,0.8475,0.8477,25140000.0
2007-06-26 11:23:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-26 11:24:00,0.8475,0.8475,0.8472,0.8472,25140000.0
2007-06-26 11:25:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 11:26:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 11:27:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-26 11:28:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 11:30:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 11:31:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 11:34:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 11:35:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 11:36:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 11:37:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:38:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:44:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-26 11:45:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-26 11:46:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-26 11:48:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-26 11:49:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-06-26 11:50:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:52:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-26 11:53:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-26 11:54:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 11:56:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:57:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:58:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 11:59:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 12:00:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 12:03:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-26 12:06:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-26 12:08:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-26 12:12:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-06-26 12:15:00,0.848,0.8482,0.8479,0.8482,25140000.0
2007-06-26 12:16:00,0.8481,0.8482,0.8479,0.848,25140000.0
2007-06-26 12:17:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-26 12:19:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-26 12:22:00,0.8482,0.8484,0.8482,0.8483,25140000.0
2007-06-26 12:23:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-26 12:24:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-26 12:25:00,0.8487,0.8487,0.8485,0.8486,25140000.0
2007-06-26 12:26:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-26 12:27:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-26 12:28:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-26 12:29:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-26 12:31:00,0.8488,0.8491,0.8487,0.849,25140000.0
2007-06-26 12:32:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-26 12:33:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-26 12:34:00,0.8489,0.8492,0.8489,0.8492,25140000.0
2007-06-26 12:35:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-26 12:36:00,0.8493,0.8495,0.8493,0.8494,25140000.0
2007-06-26 12:37:00,0.8495,0.8496,0.8494,0.8494,25140000.0
2007-06-26 12:38:00,0.8495,0.8496,0.8493,0.8495,25140000.0
2007-06-26 12:39:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-26 12:40:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-06-26 12:41:00,0.8497,0.8501,0.8496,0.8501,25140000.0
2007-06-26 12:42:00,0.85,0.8501,0.8497,0.8497,25140000.0
2007-06-26 12:43:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-26 12:44:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-26 12:46:00,0.8495,0.8496,0.8494,0.8495,25140000.0
2007-06-26 12:48:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2007-06-26 12:49:00,0.8492,0.8494,0.8492,0.8493,25140000.0
2007-06-26 12:50:00,0.8494,0.8494,0.8492,0.8493,25140000.0
2007-06-26 12:51:00,0.8492,0.8494,0.8491,0.8491,25140000.0
2007-06-26 12:52:00,0.8492,0.8492,0.849,0.8492,25140000.0
2007-06-26 12:53:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-26 12:54:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-06-26 12:57:00,0.8494,0.8496,0.8494,0.8494,25140000.0
2007-06-26 12:58:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-26 12:59:00,0.8495,0.8497,0.8495,0.8496,25140000.0
2007-06-26 13:00:00,0.8497,0.8502,0.8497,0.8502,25140000.0
2007-06-26 13:01:00,0.8501,0.8501,0.8499,0.8501,25140000.0
2007-06-26 13:02:00,0.8502,0.8504,0.85,0.85,25140000.0
2007-06-26 13:03:00,0.8501,0.8502,0.85,0.8501,25140000.0
2007-06-26 13:04:00,0.8502,0.8503,0.8501,0.8501,25140000.0
2007-06-26 13:05:00,0.85,0.8501,0.8498,0.8498,25140000.0
2007-06-26 13:07:00,0.8497,0.8498,0.8495,0.8495,25140000.0
2007-06-26 13:08:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-06-26 13:09:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:10:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-26 13:11:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-26 13:12:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-06-26 13:14:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2007-06-26 13:15:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-26 13:16:00,0.8499,0.8503,0.8498,0.8503,25140000.0
2007-06-26 13:17:00,0.8502,0.8502,0.85,0.8502,25140000.0
2007-06-26 13:18:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-06-26 13:19:00,0.8502,0.8503,0.8502,0.8502,25140000.0
2007-06-26 13:20:00,0.85,0.8502,0.85,0.8501,25140000.0
2007-06-26 13:21:00,0.8498,0.8499,0.8497,0.8498,25140000.0
2007-06-26 13:23:00,0.8497,0.8497,0.8494,0.8494,25140000.0
2007-06-26 13:24:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-26 13:25:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:26:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:27:00,0.8496,0.8498,0.8495,0.8498,25140000.0
2007-06-26 13:28:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-26 13:29:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-26 13:30:00,0.8497,0.8499,0.8497,0.8498,25140000.0
2007-06-26 13:31:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2007-06-26 13:32:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-26 13:33:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-26 13:34:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-06-26 13:36:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-26 13:38:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-26 13:39:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-26 13:40:00,0.8496,0.8497,0.8495,0.8495,25140000.0
2007-06-26 13:41:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-26 13:42:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-26 13:43:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-06-26 13:44:00,0.8497,0.8499,0.8497,0.8498,25140000.0
2007-06-26 13:45:00,0.8496,0.8498,0.8496,0.8498,25140000.0
2007-06-26 13:46:00,0.8499,0.8499,0.8498,0.8499,25140000.0
2007-06-26 13:47:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-26 13:49:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-06-26 13:50:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-26 13:51:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:52:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-26 13:53:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:54:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:55:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:56:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-26 13:57:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-26 13:58:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-26 13:59:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-06-26 14:01:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-06-26 14:02:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-26 14:03:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-06-26 14:04:00,0.8492,0.8492,0.8488,0.849,25140000.0
2007-06-26 14:05:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-26 14:06:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-26 14:07:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-26 14:08:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-26 14:09:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-26 14:11:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-26 14:13:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-26 14:14:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-26 14:17:00,0.8491,0.8492,0.849,0.8492,25140000.0
2007-06-26 14:18:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-26 14:19:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2007-06-26 14:20:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-06-26 14:21:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-06-26 14:23:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-26 14:24:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-26 14:27:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-26 14:28:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-26 14:29:00,0.8495,0.8496,0.8494,0.8496,25140000.0
2007-06-26 14:30:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-26 14:31:00,0.8497,0.8501,0.8496,0.8501,25140000.0
2007-06-26 14:32:00,0.85,0.85,0.8499,0.85,25140000.0
2007-06-26 14:33:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-06-26 14:34:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-06-26 14:35:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-26 14:37:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-26 14:38:00,0.8499,0.8499,0.8498,0.8499,25140000.0
2007-06-26 14:39:00,0.85,0.8501,0.85,0.85,25140000.0
2007-06-26 14:40:00,0.8501,0.8506,0.8501,0.8506,25140000.0
2007-06-26 14:41:00,0.8507,0.851,0.8506,0.8508,25140000.0
2007-06-26 14:42:00,0.8507,0.851,0.8507,0.8509,25140000.0
2007-06-26 14:43:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-06-26 14:44:00,0.8509,0.851,0.8507,0.8507,25140000.0
2007-06-26 14:45:00,0.8506,0.8509,0.8506,0.8508,25140000.0
2007-06-26 14:47:00,0.8509,0.8509,0.8507,0.8507,25140000.0
2007-06-26 14:48:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-06-26 14:49:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-06-26 14:52:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-06-26 14:53:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-06-26 14:54:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-06-26 14:55:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-06-26 14:56:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2007-06-26 14:57:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-06-26 14:58:00,0.8502,0.8502,0.8501,0.8502,25140000.0
2007-06-26 14:59:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-06-26 15:00:00,0.85,0.85,0.8498,0.8499,25140000.0
2007-06-26 15:01:00,0.85,0.85,0.8499,0.85,25140000.0
2007-06-26 15:02:00,0.8501,0.8502,0.85,0.85,25140000.0
2007-06-26 15:03:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-26 15:04:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-26 15:05:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-26 15:06:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-26 15:07:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-26 15:08:00,0.8501,0.8501,0.8498,0.8498,25140000.0
2007-06-26 15:09:00,0.8497,0.8499,0.8497,0.8499,25140000.0
2007-06-26 15:10:00,0.85,0.8502,0.8499,0.8502,25140000.0
2007-06-26 15:11:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-06-26 15:14:00,0.85,0.8501,0.8497,0.8498,25140000.0
2007-06-26 15:15:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-26 15:16:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-26 15:18:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-06-26 15:19:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-26 15:21:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-26 15:22:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-06-26 15:23:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-26 15:25:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-26 15:26:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-26 15:27:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-06-26 15:29:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-26 15:30:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-26 15:31:00,0.85,0.8501,0.85,0.85,25140000.0
2007-06-26 15:32:00,0.8499,0.85,0.8498,0.8499,25140000.0
2007-06-26 15:33:00,0.85,0.85,0.8498,0.8499,25140000.0
2007-06-26 15:34:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-06-26 15:35:00,0.85,0.8501,0.85,0.85,25140000.0
2007-06-26 15:36:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-06-26 15:37:00,0.85,0.8501,0.8498,0.8498,25140000.0
2007-06-26 15:38:00,0.8497,0.8499,0.8497,0.8498,25140000.0
2007-06-26 15:39:00,0.8499,0.8499,0.8497,0.8497,25140000.0
2007-06-26 15:40:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-26 15:41:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-06-26 15:42:00,0.8496,0.8496,0.8494,0.8494,25140000.0
2007-06-26 15:43:00,0.8493,0.8495,0.8493,0.8494,25140000.0
2007-06-26 15:44:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-26 15:45:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-26 15:46:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-06-26 15:47:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2007-06-26 15:49:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2007-06-26 15:50:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-26 15:51:00,0.8496,0.8497,0.8495,0.8495,25140000.0
2007-06-26 15:52:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-26 15:53:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-26 15:54:00,0.8496,0.8496,0.8494,0.8494,25140000.0
2007-06-26 15:55:00,0.8495,0.8495,0.8493,0.8494,25140000.0
2007-06-26 15:56:00,0.8495,0.8495,0.8493,0.8494,25140000.0
2007-06-26 15:57:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-26 15:58:00,0.8495,0.8495,0.8492,0.8493,25140000.0
2007-06-26 15:59:00,0.8494,0.8496,0.8494,0.8494,25140000.0
2007-06-26 16:00:00,0.8495,0.8497,0.8493,0.8496,25140000.0
2007-06-26 16:01:00,0.8497,0.8497,0.8492,0.8492,25140000.0
2007-06-26 16:02:00,0.8493,0.8494,0.8491,0.8491,25140000.0
2007-06-26 16:03:00,0.849,0.8491,0.8488,0.8488,25140000.0
2007-06-26 16:04:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-06-26 16:05:00,0.849,0.8492,0.8489,0.849,25140000.0
2007-06-26 16:06:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-26 16:07:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-26 16:08:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-26 16:09:00,0.8488,0.849,0.8488,0.849,25140000.0
2007-06-26 16:10:00,0.8489,0.8492,0.8489,0.8491,25140000.0
2007-06-26 16:11:00,0.849,0.8491,0.849,0.8491,25140000.0
2007-06-26 16:12:00,0.849,0.849,0.8488,0.8489,25140000.0
2007-06-26 16:13:00,0.849,0.8492,0.849,0.8491,25140000.0
2007-06-26 16:14:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-06-26 16:15:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-26 16:17:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-26 16:19:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-26 16:20:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-26 16:21:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-26 16:23:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-26 16:25:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-26 16:26:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-06-26 16:28:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2007-06-26 16:29:00,0.8484,0.8485,0.8483,0.8483,25140000.0
2007-06-26 16:30:00,0.8484,0.8484,0.8482,0.8482,25140000.0
2007-06-26 16:31:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-26 16:32:00,0.8482,0.8482,0.848,0.8481,25140000.0
2007-06-26 16:33:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-26 16:34:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-26 16:35:00,0.8483,0.8485,0.8483,0.8485,25140000.0
2007-06-26 16:36:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-26 16:37:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-26 16:38:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-26 16:39:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-26 16:40:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-26 16:41:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-26 16:42:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-26 16:43:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-26 16:44:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-26 16:45:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-26 16:46:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-26 16:47:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-06-26 16:48:00,0.8488,0.8488,0.8485,0.8486,25140000.0
2007-06-26 16:49:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-26 16:52:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-26 16:53:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-26 16:54:00,0.8486,0.8487,0.8485,0.8486,25140000.0
2007-06-26 16:55:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-26 16:56:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-26 16:57:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-26 16:58:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-26 16:59:00,0.8479,0.8479,0.8477,0.8477,25140000.0
2007-06-26 17:00:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-26 17:01:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-26 17:02:00,0.8479,0.848,0.8477,0.8477,25140000.0
2007-06-26 17:03:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-26 17:04:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 17:05:00,0.8475,0.8475,0.8473,0.8475,25140000.0
2007-06-26 17:06:00,0.8474,0.8475,0.8472,0.8475,25140000.0
2007-06-26 17:07:00,0.8476,0.8476,0.8474,0.8475,25140000.0
2007-06-26 17:08:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-26 17:09:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-26 17:10:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 17:12:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-26 17:13:00,0.8478,0.8479,0.8477,0.8477,25140000.0
2007-06-26 17:14:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-26 17:15:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-26 17:16:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-26 17:17:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-26 17:18:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-26 17:19:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-26 17:20:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 17:21:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-26 17:23:00,0.8474,0.8476,0.8474,0.8475,25140000.0
2007-06-26 17:24:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-26 17:26:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 17:27:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-26 17:31:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-26 17:32:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 17:33:00,0.8474,0.8476,0.8474,0.8475,25140000.0
2007-06-26 17:34:00,0.8474,0.8475,0.8474,0.8474,25140000.0
2007-06-26 17:36:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 17:39:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-26 17:41:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 17:42:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-26 17:45:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-26 17:47:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-26 17:49:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-26 17:50:00,0.8475,0.8476,0.8474,0.8476,25140000.0
2007-06-26 17:51:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-26 17:52:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 17:53:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-26 17:54:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-26 17:55:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-26 17:56:00,0.8473,0.8474,0.8472,0.8472,25140000.0
2007-06-26 17:57:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-26 17:58:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 18:00:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:01:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-26 18:02:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:03:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-26 18:04:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-26 18:06:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 18:07:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-06-26 18:08:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 18:09:00,0.8471,0.8472,0.847,0.847,25140000.0
2007-06-26 18:10:00,0.8471,0.8473,0.8471,0.8473,25140000.0
2007-06-26 18:11:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:13:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:14:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 18:15:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-26 18:16:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:17:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-26 18:18:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:19:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-26 18:20:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:26:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:27:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 18:29:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:30:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 18:32:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 18:33:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:34:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 18:35:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-06-26 18:36:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-06-26 18:39:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:41:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 18:42:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-06-26 18:45:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-26 18:46:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:47:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 18:48:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-26 18:49:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 18:52:00,0.8469,0.847,0.8469,0.8469,25140000.0
2007-06-26 18:53:00,0.847,0.847,0.8468,0.8468,25140000.0
2007-06-26 18:54:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 18:55:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-26 18:56:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-06-26 18:58:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-06-26 19:00:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 19:01:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-26 19:02:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-06-26 19:05:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-06-26 19:06:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-26 19:07:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 19:08:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 19:09:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 19:10:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 19:12:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-26 19:14:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-06-26 19:16:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-26 19:17:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-06-26 19:21:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-06-26 19:23:00,0.847,0.847,0.8469,0.847,25140000.0
2007-06-26 19:24:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 19:30:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-26 19:31:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 19:34:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 19:35:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 19:36:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 19:37:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 19:49:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 19:54:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-26 20:01:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 20:02:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 20:12:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-26 20:18:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-26 20:20:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-26 20:23:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-26 20:24:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-26 20:28:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 20:29:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-26 20:30:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 20:31:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 20:34:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 20:37:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-26 20:38:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 20:40:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 20:43:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 20:44:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 20:47:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 20:49:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 20:51:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 20:52:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 20:53:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 20:55:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 20:57:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 20:58:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 20:59:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 21:00:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 21:01:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 21:02:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:03:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 21:04:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:05:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 21:08:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 21:10:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-26 21:11:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-26 21:15:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-26 21:16:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-26 21:17:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-26 21:18:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-26 21:21:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-26 21:24:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 21:25:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 21:26:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:27:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 21:28:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-26 21:29:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 21:31:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:32:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-26 21:33:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 21:34:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 21:35:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:39:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-26 21:48:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 21:51:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:53:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 21:54:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 21:59:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 22:00:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 22:01:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-26 22:02:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 22:04:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 22:05:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-26 22:12:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-26 22:13:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-26 22:14:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-26 22:20:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-26 22:26:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-26 22:27:00,0.846,0.8461,0.8458,0.8459,25140000.0
2007-06-26 22:28:00,0.8458,0.846,0.8457,0.8459,25140000.0
2007-06-26 22:32:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-26 22:33:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-26 22:34:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-26 22:36:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-26 22:37:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-26 22:41:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-26 22:46:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-26 22:47:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-26 22:48:00,0.8456,0.8457,0.8455,0.8456,25140000.0
2007-06-26 22:49:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-26 22:50:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-26 22:51:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 22:52:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-26 22:56:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-26 22:57:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 22:58:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-26 22:59:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-26 23:00:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:04:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:07:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-26 23:08:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-26 23:09:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 23:10:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 23:11:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-26 23:16:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-26 23:17:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:19:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:20:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-26 23:22:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-26 23:24:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:26:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:32:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-06-26 23:33:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-06-26 23:34:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:35:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:37:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:38:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:39:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:40:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:43:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-26 23:44:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:45:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-26 23:46:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-26 23:47:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:48:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:52:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-26 23:53:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-26 23:54:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-26 23:55:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-26 23:56:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-26 23:57:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-26 23:58:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-27 00:00:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-27 00:01:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-27 00:02:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-06-27 00:06:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-27 00:07:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-27 00:15:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-27 00:16:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-06-27 00:17:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-06-27 00:18:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-27 00:20:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-06-27 00:22:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-27 00:23:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-06-27 00:24:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-06-27 00:25:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-27 00:27:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-27 00:28:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-27 00:29:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-27 00:30:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:37:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:42:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:43:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-27 00:44:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:45:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:48:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-27 00:50:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-27 00:52:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-27 00:53:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-27 00:54:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-27 00:58:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-27 00:59:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-27 01:00:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-06-27 01:01:00,0.8459,0.8459,0.8456,0.8456,25140000.0
2007-06-27 01:02:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-27 01:03:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-27 01:04:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-27 01:05:00,0.8454,0.8454,0.8452,0.8452,25140000.0
2007-06-27 01:06:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-27 01:08:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-06-27 01:12:00,0.8451,0.8451,0.8445,0.8445,25140000.0
2007-06-27 01:13:00,0.8444,0.8446,0.8443,0.8445,25140000.0
2007-06-27 01:14:00,0.8444,0.8445,0.8443,0.8443,25140000.0
2007-06-27 01:15:00,0.8444,0.8444,0.844,0.844,25140000.0
2007-06-27 01:16:00,0.8438,0.8439,0.8433,0.8437,25140000.0
2007-06-27 01:17:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-06-27 01:18:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-27 01:19:00,0.8434,0.8434,0.8423,0.8428,25140000.0
2007-06-27 01:20:00,0.8429,0.8429,0.8426,0.8427,25140000.0
2007-06-27 01:21:00,0.8428,0.8431,0.8427,0.843,25140000.0
2007-06-27 01:22:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-27 01:23:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-06-27 01:24:00,0.8431,0.8431,0.8427,0.8427,25140000.0
2007-06-27 01:25:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-06-27 01:26:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-06-27 01:27:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-06-27 01:28:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-06-27 01:29:00,0.843,0.8431,0.8429,0.843,25140000.0
2007-06-27 01:30:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-27 01:31:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-27 01:32:00,0.8433,0.8436,0.8433,0.8435,25140000.0
2007-06-27 01:33:00,0.8434,0.8435,0.8431,0.8432,25140000.0
2007-06-27 01:34:00,0.8433,0.8436,0.8432,0.8436,25140000.0
2007-06-27 01:35:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-27 01:36:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-27 01:37:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-06-27 01:38:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-27 01:39:00,0.8431,0.8431,0.8428,0.8431,25140000.0
2007-06-27 01:41:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-06-27 01:42:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-27 01:43:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-27 01:44:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-27 01:45:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-27 01:46:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-06-27 01:47:00,0.8435,0.8436,0.8433,0.8435,25140000.0
2007-06-27 01:48:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-06-27 01:49:00,0.8436,0.8436,0.8433,0.8434,25140000.0
2007-06-27 01:50:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-27 01:51:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-27 01:52:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-27 01:53:00,0.8433,0.8434,0.8431,0.8433,25140000.0
2007-06-27 01:54:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-06-27 01:55:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-06-27 01:56:00,0.843,0.843,0.8427,0.843,25140000.0
2007-06-27 01:57:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-27 01:58:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-27 01:59:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-27 02:01:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-27 02:04:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-27 02:06:00,0.8437,0.8441,0.8436,0.844,25140000.0
2007-06-27 02:07:00,0.8439,0.844,0.8437,0.8439,25140000.0
2007-06-27 02:08:00,0.8438,0.8441,0.8438,0.844,25140000.0
2007-06-27 02:09:00,0.8441,0.8443,0.844,0.8441,25140000.0
2007-06-27 02:10:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-27 02:11:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-27 02:12:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 02:14:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-27 02:16:00,0.8441,0.8441,0.8438,0.8438,25140000.0
2007-06-27 02:17:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-27 02:18:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-27 02:19:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-27 02:20:00,0.8437,0.8438,0.8436,0.8437,25140000.0
2007-06-27 02:21:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-27 02:22:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-27 02:23:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-27 02:24:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-27 02:25:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-27 02:26:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-27 02:27:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-27 02:28:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-27 02:29:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-06-27 02:30:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 02:31:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-06-27 02:32:00,0.8431,0.8432,0.8429,0.8429,25140000.0
2007-06-27 02:33:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-27 02:34:00,0.8426,0.8426,0.8424,0.8426,25140000.0
2007-06-27 02:35:00,0.8427,0.8429,0.8426,0.8429,25140000.0
2007-06-27 02:36:00,0.843,0.8431,0.8429,0.8431,25140000.0
2007-06-27 02:37:00,0.843,0.843,0.8429,0.843,25140000.0
2007-06-27 02:38:00,0.8431,0.8431,0.8428,0.8428,25140000.0
2007-06-27 02:39:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-06-27 02:40:00,0.8429,0.8432,0.8429,0.8431,25140000.0
2007-06-27 02:41:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-27 02:42:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-27 02:43:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 02:46:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-06-27 02:47:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-06-27 02:48:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-27 02:49:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-06-27 02:50:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-27 02:51:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-27 02:52:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-06-27 02:53:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-27 02:54:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-27 02:55:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-27 02:56:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-06-27 02:57:00,0.8438,0.844,0.8437,0.844,25140000.0
2007-06-27 02:58:00,0.8439,0.8441,0.8439,0.844,25140000.0
2007-06-27 02:59:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-27 03:00:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-06-27 03:01:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-27 03:02:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-27 03:03:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 03:04:00,0.844,0.844,0.8438,0.8438,25140000.0
2007-06-27 03:05:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-27 03:06:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-27 03:07:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-27 03:08:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-27 03:10:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-27 03:14:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-27 03:15:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-27 03:16:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-27 03:17:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-27 03:20:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-27 03:21:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-27 03:22:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-06-27 03:23:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-27 03:29:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-27 03:34:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-27 03:35:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-27 03:38:00,0.8437,0.8439,0.8437,0.8438,25140000.0
2007-06-27 03:39:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-27 03:40:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-06-27 03:41:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-27 03:45:00,0.844,0.8441,0.8439,0.8441,25140000.0
2007-06-27 03:46:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-27 03:47:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-27 03:48:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 03:49:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-27 03:50:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-27 03:52:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-27 03:53:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-27 03:54:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-27 03:56:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-27 03:57:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-27 03:58:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2007-06-27 04:00:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-27 04:01:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-27 04:02:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-27 04:03:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-27 04:05:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-27 04:06:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 04:08:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-27 04:09:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 04:10:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-27 04:11:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-27 04:14:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 04:15:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-06-27 04:16:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 04:18:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-27 04:23:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-27 04:24:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-27 04:25:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-27 04:26:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-27 04:27:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-27 04:29:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-27 04:30:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-06-27 04:33:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-06-27 04:34:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-06-27 04:35:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-27 04:37:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-27 04:38:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-27 04:39:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-27 04:40:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-27 04:43:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-27 04:44:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-27 04:45:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-27 04:47:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-27 04:48:00,0.8434,0.8437,0.8434,0.8437,25140000.0
2007-06-27 04:52:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-27 04:53:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-27 04:54:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-06-27 04:57:00,0.844,0.8441,0.8438,0.8438,25140000.0
2007-06-27 04:58:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-27 04:59:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-27 05:07:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-27 05:09:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-27 05:11:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-06-27 05:12:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-27 05:14:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-27 05:15:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-27 05:17:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-27 05:19:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-27 05:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-27 05:21:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-27 05:25:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-06-27 05:26:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-27 05:29:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-27 05:30:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-27 05:31:00,0.843,0.8431,0.8428,0.8431,25140000.0
2007-06-27 05:32:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-27 05:33:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-27 05:34:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 05:39:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-06-27 05:40:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-06-27 05:41:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-06-27 05:42:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-06-27 05:43:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-06-27 05:44:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-27 05:45:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 05:47:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-27 05:54:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 05:56:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-27 05:57:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 05:58:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-06-27 05:59:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-27 06:00:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-27 06:01:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-06-27 06:02:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-27 06:03:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-06-27 06:04:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-27 06:07:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-27 06:08:00,0.8435,0.8435,0.8433,0.8434,25140000.0
2007-06-27 06:09:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-06-27 06:10:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-27 06:11:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-27 06:12:00,0.8434,0.8434,0.8431,0.8433,25140000.0
2007-06-27 06:13:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-27 06:17:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-27 06:18:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-06-27 06:19:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-27 06:20:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-27 06:21:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-06-27 06:22:00,0.8436,0.8437,0.8434,0.8435,25140000.0
2007-06-27 06:23:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-06-27 06:24:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-06-27 06:25:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-27 06:26:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-06-27 06:27:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-06-27 06:29:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-06-27 06:30:00,0.8429,0.843,0.8427,0.8428,25140000.0
2007-06-27 06:31:00,0.8427,0.8428,0.8425,0.8427,25140000.0
2007-06-27 06:32:00,0.8428,0.8428,0.8425,0.8425,25140000.0
2007-06-27 06:33:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2007-06-27 06:34:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-06-27 06:35:00,0.8422,0.8422,0.8413,0.8415,25140000.0
2007-06-27 06:36:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-27 06:37:00,0.8418,0.8422,0.8418,0.842,25140000.0
2007-06-27 06:38:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-27 06:39:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-27 06:40:00,0.8423,0.8424,0.8422,0.8424,25140000.0
2007-06-27 06:41:00,0.8423,0.8423,0.8419,0.842,25140000.0
2007-06-27 06:42:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-06-27 06:43:00,0.8421,0.8421,0.8416,0.8418,25140000.0
2007-06-27 06:44:00,0.8419,0.8421,0.8418,0.842,25140000.0
2007-06-27 06:45:00,0.8419,0.842,0.8417,0.8418,25140000.0
2007-06-27 06:46:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-27 06:47:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-27 06:49:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-27 06:50:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-27 06:51:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-27 06:52:00,0.842,0.8421,0.842,0.842,25140000.0
2007-06-27 06:53:00,0.8421,0.8423,0.842,0.8423,25140000.0
2007-06-27 06:54:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-06-27 06:55:00,0.8421,0.8421,0.8417,0.8418,25140000.0
2007-06-27 06:56:00,0.8417,0.842,0.8417,0.842,25140000.0
2007-06-27 06:57:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-06-27 06:58:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-27 06:59:00,0.8419,0.8419,0.8416,0.8416,25140000.0
2007-06-27 07:00:00,0.8417,0.8418,0.8415,0.8417,25140000.0
2007-06-27 07:01:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-27 07:02:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-27 07:03:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-27 07:04:00,0.8419,0.8421,0.8419,0.842,25140000.0
2007-06-27 07:05:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-06-27 07:06:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-27 07:07:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-27 07:09:00,0.8417,0.842,0.8417,0.842,25140000.0
2007-06-27 07:10:00,0.8419,0.8421,0.8419,0.842,25140000.0
2007-06-27 07:11:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-06-27 07:12:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-06-27 07:13:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-27 07:14:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-27 07:15:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-27 07:16:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-27 07:17:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-27 07:18:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-27 07:19:00,0.8427,0.8428,0.8426,0.8428,25140000.0
2007-06-27 07:20:00,0.8427,0.8431,0.8426,0.8429,25140000.0
2007-06-27 07:21:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-06-27 07:22:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-06-27 07:24:00,0.8427,0.8427,0.8425,0.8427,25140000.0
2007-06-27 07:25:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-06-27 07:26:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-27 07:27:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-06-27 07:28:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-27 07:29:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-27 07:30:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-27 07:31:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-06-27 07:32:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-27 07:33:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-06-27 07:34:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-06-27 07:35:00,0.8424,0.8425,0.8423,0.8423,25140000.0
2007-06-27 07:36:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-27 07:40:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-06-27 07:41:00,0.8421,0.8422,0.8413,0.8413,25140000.0
2007-06-27 07:42:00,0.8412,0.8413,0.8411,0.8411,25140000.0
2007-06-27 07:43:00,0.841,0.8412,0.841,0.841,25140000.0
2007-06-27 07:44:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-27 07:45:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-27 07:46:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-27 07:47:00,0.8409,0.8409,0.8407,0.8407,25140000.0
2007-06-27 07:48:00,0.8408,0.8409,0.8406,0.8407,25140000.0
2007-06-27 07:49:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-27 07:50:00,0.8409,0.8413,0.8409,0.8413,25140000.0
2007-06-27 07:51:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-27 07:52:00,0.8413,0.8413,0.8411,0.8412,25140000.0
2007-06-27 07:53:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-27 07:54:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2007-06-27 07:55:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-27 07:56:00,0.8411,0.8415,0.8411,0.8414,25140000.0
2007-06-27 07:57:00,0.8413,0.8413,0.8411,0.8413,25140000.0
2007-06-27 07:58:00,0.8414,0.8414,0.841,0.8411,25140000.0
2007-06-27 07:59:00,0.841,0.8413,0.841,0.8412,25140000.0
2007-06-27 08:00:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-06-27 08:01:00,0.8409,0.8414,0.8409,0.8414,25140000.0
2007-06-27 08:02:00,0.8416,0.8416,0.8411,0.8412,25140000.0
2007-06-27 08:03:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-27 08:04:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-27 08:05:00,0.8415,0.8415,0.8411,0.8411,25140000.0
2007-06-27 08:06:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 08:07:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 08:09:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-27 08:10:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-06-27 08:11:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-27 08:12:00,0.841,0.8412,0.8409,0.8409,25140000.0
2007-06-27 08:13:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-27 08:14:00,0.8409,0.8412,0.8409,0.8412,25140000.0
2007-06-27 08:15:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-27 08:16:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-27 08:17:00,0.8415,0.8416,0.8412,0.8413,25140000.0
2007-06-27 08:18:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-27 08:19:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-06-27 08:20:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-27 08:22:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-27 08:23:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-27 08:25:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-27 08:26:00,0.8407,0.8407,0.8404,0.8404,25140000.0
2007-06-27 08:27:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-27 08:28:00,0.8403,0.8407,0.8403,0.8407,25140000.0
2007-06-27 08:29:00,0.8408,0.8408,0.8405,0.8406,25140000.0
2007-06-27 08:30:00,0.8405,0.8405,0.8403,0.8405,25140000.0
2007-06-27 08:31:00,0.8404,0.8408,0.8404,0.8408,25140000.0
2007-06-27 08:32:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-27 08:33:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-27 08:34:00,0.8408,0.8409,0.8407,0.8407,25140000.0
2007-06-27 08:35:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-27 08:36:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-27 08:37:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-27 08:38:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-27 08:39:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-27 08:40:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-27 08:41:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-27 08:42:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-27 08:43:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-27 08:44:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-27 08:45:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-27 08:46:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-27 08:47:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-27 08:48:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-06-27 08:49:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-27 08:50:00,0.8413,0.8413,0.8411,0.8413,25140000.0
2007-06-27 08:51:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-27 08:52:00,0.8415,0.8416,0.8413,0.8415,25140000.0
2007-06-27 08:53:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-06-27 08:54:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-06-27 08:55:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-27 08:56:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-27 08:57:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-06-27 08:58:00,0.8418,0.8422,0.8418,0.8422,25140000.0
2007-06-27 08:59:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-06-27 09:00:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-06-27 09:01:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-06-27 09:02:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-06-27 09:03:00,0.8422,0.8423,0.8421,0.8423,25140000.0
2007-06-27 09:04:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-06-27 09:05:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-06-27 09:06:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-06-27 09:07:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-06-27 09:08:00,0.842,0.842,0.8419,0.842,25140000.0
2007-06-27 09:09:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-06-27 09:10:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-27 09:11:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-27 09:12:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-27 09:13:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-27 09:14:00,0.8412,0.8413,0.841,0.8413,25140000.0
2007-06-27 09:15:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 09:17:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 09:18:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-06-27 09:19:00,0.841,0.841,0.8408,0.8408,25140000.0
2007-06-27 09:20:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-27 09:21:00,0.8407,0.8409,0.8406,0.8407,25140000.0
2007-06-27 09:22:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-27 09:23:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-27 09:24:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-27 09:27:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-27 09:28:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-27 09:29:00,0.841,0.8411,0.8408,0.8409,25140000.0
2007-06-27 09:30:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-06-27 09:31:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-06-27 09:32:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-06-27 09:33:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-27 09:34:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-06-27 09:35:00,0.8404,0.8405,0.8398,0.8398,25140000.0
2007-06-27 09:36:00,0.8397,0.8401,0.8397,0.8401,25140000.0
2007-06-27 09:37:00,0.8402,0.8406,0.8401,0.8402,25140000.0
2007-06-27 09:38:00,0.8403,0.8405,0.8402,0.8405,25140000.0
2007-06-27 09:39:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2007-06-27 09:40:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-27 09:41:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-27 09:42:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-27 09:43:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-06-27 09:44:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-27 09:46:00,0.8404,0.8407,0.8404,0.8406,25140000.0
2007-06-27 09:47:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-27 09:48:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-06-27 09:49:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2007-06-27 09:51:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-27 09:52:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-27 09:54:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-27 09:55:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-06-27 09:56:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-27 09:57:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-27 09:58:00,0.8407,0.8409,0.8407,0.8409,25140000.0
2007-06-27 09:59:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-27 10:00:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-06-27 10:04:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-27 10:05:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-27 10:07:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-06-27 10:08:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-27 10:10:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-27 10:11:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-27 10:12:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-27 10:13:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-27 10:14:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-06-27 10:15:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-27 10:16:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-27 10:17:00,0.8403,0.8403,0.84,0.8401,25140000.0
2007-06-27 10:18:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-27 10:19:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-27 10:20:00,0.84,0.84,0.8396,0.8396,25140000.0
2007-06-27 10:21:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2007-06-27 10:22:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-06-27 10:23:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-06-27 10:24:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-27 10:25:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-27 10:26:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-27 10:27:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-27 10:28:00,0.84,0.8402,0.84,0.8401,25140000.0
2007-06-27 10:29:00,0.84,0.8401,0.84,0.84,25140000.0
2007-06-27 10:30:00,0.8399,0.84,0.8396,0.8398,25140000.0
2007-06-27 10:31:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-27 10:33:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-27 10:34:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 10:35:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-27 10:36:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 10:39:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-27 10:40:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-27 10:41:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-27 10:42:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-27 10:43:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-27 10:44:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-27 10:45:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-06-27 10:46:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-27 10:47:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-27 10:48:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-27 10:49:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-27 10:50:00,0.8398,0.84,0.8398,0.8399,25140000.0
2007-06-27 10:51:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-06-27 10:52:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-27 10:53:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-06-27 10:54:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-27 10:55:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 11:00:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-27 11:01:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-27 11:02:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-27 11:03:00,0.8395,0.8399,0.8395,0.8399,25140000.0
2007-06-27 11:04:00,0.84,0.8401,0.8396,0.84,25140000.0
2007-06-27 11:05:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-27 11:06:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-27 11:07:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-27 11:08:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-06-27 11:09:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-27 11:11:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-27 11:12:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-06-27 11:13:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-27 11:14:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-06-27 11:16:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-27 11:17:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-27 11:18:00,0.8392,0.8392,0.8388,0.8388,25140000.0
2007-06-27 11:19:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-27 11:20:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-27 11:21:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2007-06-27 11:22:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-06-27 11:23:00,0.8385,0.8386,0.8383,0.8383,25140000.0
2007-06-27 11:24:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-06-27 11:25:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-06-27 11:26:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-06-27 11:27:00,0.8382,0.8382,0.838,0.8381,25140000.0
2007-06-27 11:28:00,0.838,0.8381,0.8376,0.8376,25140000.0
2007-06-27 11:29:00,0.8377,0.8377,0.8375,0.8377,25140000.0
2007-06-27 11:30:00,0.8378,0.8378,0.8374,0.8375,25140000.0
2007-06-27 11:31:00,0.8376,0.8378,0.8376,0.8378,25140000.0
2007-06-27 11:32:00,0.8377,0.8378,0.8376,0.8377,25140000.0
2007-06-27 11:33:00,0.8378,0.838,0.8377,0.838,25140000.0
2007-06-27 11:34:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-06-27 11:35:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-27 11:36:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-06-27 11:37:00,0.8381,0.8383,0.8381,0.8383,25140000.0
2007-06-27 11:38:00,0.8384,0.8384,0.8381,0.8382,25140000.0
2007-06-27 11:39:00,0.8381,0.8383,0.8381,0.8383,25140000.0
2007-06-27 11:40:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-06-27 11:41:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-27 11:42:00,0.8384,0.8385,0.8383,0.8385,25140000.0
2007-06-27 11:43:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-06-27 11:44:00,0.8387,0.8392,0.8387,0.839,25140000.0
2007-06-27 11:45:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-06-27 11:46:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-06-27 11:47:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-27 11:48:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-27 11:49:00,0.8396,0.8399,0.8396,0.8397,25140000.0
2007-06-27 11:50:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-27 11:51:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-27 11:52:00,0.8395,0.8395,0.8393,0.8395,25140000.0
2007-06-27 11:53:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-27 11:54:00,0.8393,0.8394,0.8392,0.8394,25140000.0
2007-06-27 11:56:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-06-27 11:57:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-27 11:58:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-06-27 11:59:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-27 12:01:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-06-27 12:02:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-27 12:03:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2007-06-27 12:04:00,0.8395,0.8397,0.8395,0.8396,25140000.0
2007-06-27 12:05:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-27 12:06:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-27 12:07:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-27 12:08:00,0.8399,0.8399,0.8395,0.8395,25140000.0
2007-06-27 12:09:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-27 12:10:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-27 12:12:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-06-27 12:13:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-27 12:14:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-27 12:15:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 12:16:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-06-27 12:17:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 12:18:00,0.8398,0.8401,0.8397,0.8398,25140000.0
2007-06-27 12:19:00,0.8397,0.8399,0.8397,0.8398,25140000.0
2007-06-27 12:20:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-27 12:21:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-27 12:22:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-27 12:23:00,0.8401,0.8403,0.84,0.8402,25140000.0
2007-06-27 12:24:00,0.8403,0.8403,0.8401,0.8402,25140000.0
2007-06-27 12:25:00,0.8403,0.8405,0.8402,0.8403,25140000.0
2007-06-27 12:26:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-27 12:27:00,0.8406,0.8406,0.8402,0.8403,25140000.0
2007-06-27 12:28:00,0.8404,0.8405,0.8402,0.8405,25140000.0
2007-06-27 12:29:00,0.8406,0.8406,0.8404,0.8406,25140000.0
2007-06-27 12:30:00,0.8405,0.8406,0.8403,0.8404,25140000.0
2007-06-27 12:31:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-06-27 12:32:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-27 12:33:00,0.8404,0.8405,0.8403,0.8404,25140000.0
2007-06-27 12:34:00,0.8405,0.8405,0.8403,0.8405,25140000.0
2007-06-27 12:36:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-06-27 12:37:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2007-06-27 12:38:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-27 12:39:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-27 12:41:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-27 12:42:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-06-27 12:43:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-27 12:44:00,0.8406,0.8406,0.8404,0.8406,25140000.0
2007-06-27 12:45:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-27 12:46:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-27 12:48:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-06-27 12:49:00,0.8407,0.841,0.8407,0.8409,25140000.0
2007-06-27 12:50:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-27 12:52:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-27 12:53:00,0.841,0.841,0.8409,0.841,25140000.0
2007-06-27 12:54:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-27 12:55:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-06-27 12:56:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-06-27 12:57:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-27 12:58:00,0.8411,0.8414,0.8411,0.8413,25140000.0
2007-06-27 12:59:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-06-27 13:00:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-27 13:01:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-06-27 13:02:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-27 13:03:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-27 13:04:00,0.8415,0.8418,0.8415,0.8417,25140000.0
2007-06-27 13:05:00,0.8416,0.8417,0.8415,0.8415,25140000.0
2007-06-27 13:06:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-27 13:07:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-27 13:08:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-06-27 13:09:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 13:10:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 13:11:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-27 13:12:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-06-27 13:13:00,0.8413,0.8419,0.8413,0.8418,25140000.0
2007-06-27 13:14:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-06-27 13:15:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-06-27 13:17:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-27 13:18:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-06-27 13:19:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-27 13:20:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-27 13:21:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-06-27 13:22:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-27 13:24:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-27 13:25:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-27 13:26:00,0.8416,0.842,0.8416,0.8418,25140000.0
2007-06-27 13:27:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-27 13:28:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-27 13:29:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-27 13:30:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-27 13:31:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-06-27 13:33:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-27 13:34:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-06-27 13:35:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-27 13:36:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-27 13:37:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-27 13:38:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-27 13:39:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-27 13:40:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-27 13:41:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-06-27 13:42:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-27 13:43:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-06-27 13:44:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-27 13:45:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2007-06-27 13:46:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2007-06-27 13:48:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-06-27 13:49:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-27 13:50:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-27 13:51:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-27 13:52:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-27 13:53:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-27 13:54:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-27 13:55:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-27 13:57:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-27 13:58:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-06-27 13:59:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-27 14:02:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-27 14:03:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-27 14:06:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-27 14:07:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-06-27 14:08:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2007-06-27 14:09:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-27 14:10:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-27 14:11:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-27 14:13:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-27 14:14:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-27 14:15:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-27 14:16:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-27 14:17:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-27 14:18:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-27 14:20:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-27 14:21:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-27 14:22:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-27 14:23:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-27 14:24:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-06-27 14:25:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-06-27 14:26:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-27 14:27:00,0.8417,0.8418,0.8415,0.8417,25140000.0
2007-06-27 14:28:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-27 14:30:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2007-06-27 14:31:00,0.8419,0.842,0.8415,0.8417,25140000.0
2007-06-27 14:32:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-27 14:33:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-27 14:34:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-27 14:35:00,0.8415,0.8418,0.8415,0.8416,25140000.0
2007-06-27 14:36:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-06-27 14:37:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-06-27 14:38:00,0.8416,0.8417,0.8415,0.8415,25140000.0
2007-06-27 14:39:00,0.8416,0.8418,0.8416,0.8416,25140000.0
2007-06-27 14:40:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-06-27 14:41:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-06-27 14:42:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-06-27 14:43:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-06-27 14:44:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-27 14:45:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-27 14:46:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-27 14:47:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-27 14:48:00,0.8414,0.8416,0.8413,0.8415,25140000.0
2007-06-27 14:49:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-27 14:52:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-27 14:53:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-06-27 14:54:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-27 14:55:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-27 14:56:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-27 14:57:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-27 14:58:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-27 14:59:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-27 15:00:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-27 15:03:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-27 15:04:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-27 15:05:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-27 15:06:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-27 15:07:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-27 15:08:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-27 15:09:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-27 15:10:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-27 15:11:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-06-27 15:13:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-27 15:14:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-06-27 15:15:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-27 15:16:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-06-27 15:17:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-27 15:18:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-06-27 15:19:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-27 15:21:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-27 15:22:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-27 15:23:00,0.8412,0.8412,0.8408,0.841,25140000.0
2007-06-27 15:24:00,0.8409,0.841,0.8407,0.8407,25140000.0
2007-06-27 15:25:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-27 15:26:00,0.8406,0.8408,0.8405,0.8407,25140000.0
2007-06-27 15:27:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-27 15:28:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-27 15:29:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-27 15:30:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-27 15:31:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-27 15:32:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-27 15:33:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-27 15:34:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2007-06-27 15:35:00,0.8406,0.8409,0.8406,0.8407,25140000.0
2007-06-27 15:36:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-27 15:37:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-27 15:38:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-27 15:39:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-06-27 15:42:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-06-27 15:43:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-27 15:44:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-27 15:45:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-27 15:46:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-27 15:47:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-27 15:49:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-06-27 15:50:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-06-27 15:51:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-27 15:53:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-27 15:54:00,0.8405,0.8407,0.8404,0.8407,25140000.0
2007-06-27 15:55:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-27 15:56:00,0.8405,0.8406,0.8404,0.8404,25140000.0
2007-06-27 15:57:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-27 15:58:00,0.8402,0.8405,0.8402,0.8403,25140000.0
2007-06-27 15:59:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-27 16:00:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-06-27 16:02:00,0.8401,0.8401,0.8398,0.8399,25140000.0
2007-06-27 16:03:00,0.8398,0.8398,0.8392,0.8393,25140000.0
2007-06-27 16:04:00,0.8394,0.8396,0.8392,0.8393,25140000.0
2007-06-27 16:05:00,0.8392,0.8395,0.8392,0.8394,25140000.0
2007-06-27 16:08:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-06-27 16:09:00,0.8395,0.8397,0.8394,0.8396,25140000.0
2007-06-27 16:10:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-27 16:11:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2007-06-27 16:12:00,0.8395,0.8395,0.8391,0.8391,25140000.0
2007-06-27 16:13:00,0.839,0.8392,0.839,0.839,25140000.0
2007-06-27 16:14:00,0.8391,0.8391,0.8389,0.839,25140000.0
2007-06-27 16:15:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-06-27 16:16:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-06-27 16:17:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-06-27 16:18:00,0.839,0.839,0.8388,0.8388,25140000.0
2007-06-27 16:19:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-06-27 16:20:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-06-27 16:21:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-27 16:22:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-27 16:24:00,0.8387,0.8387,0.8384,0.8385,25140000.0
2007-06-27 16:25:00,0.8384,0.8387,0.8384,0.8385,25140000.0
2007-06-27 16:26:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2007-06-27 16:27:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-27 16:28:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-06-27 16:29:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-27 16:30:00,0.8387,0.8391,0.8387,0.8391,25140000.0
2007-06-27 16:31:00,0.8392,0.8393,0.839,0.839,25140000.0
2007-06-27 16:32:00,0.8391,0.8395,0.839,0.8393,25140000.0
2007-06-27 16:33:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-06-27 16:34:00,0.8392,0.8395,0.8392,0.8395,25140000.0
2007-06-27 16:35:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-06-27 16:36:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-27 16:37:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-27 16:39:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-27 16:41:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-06-27 16:42:00,0.8393,0.8394,0.839,0.8391,25140000.0
2007-06-27 16:43:00,0.839,0.8391,0.839,0.839,25140000.0
2007-06-27 16:45:00,0.8389,0.8389,0.8386,0.8388,25140000.0
2007-06-27 16:46:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-27 16:47:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-06-27 16:48:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-06-27 16:49:00,0.8383,0.8383,0.838,0.838,25140000.0
2007-06-27 16:50:00,0.8381,0.8383,0.838,0.8382,25140000.0
2007-06-27 16:51:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-06-27 16:52:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-06-27 16:53:00,0.8378,0.8379,0.8377,0.8378,25140000.0
2007-06-27 16:54:00,0.8376,0.8376,0.8373,0.8375,25140000.0
2007-06-27 16:55:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2007-06-27 16:56:00,0.8377,0.8378,0.8375,0.8378,25140000.0
2007-06-27 16:57:00,0.8379,0.8379,0.8376,0.8376,25140000.0
2007-06-27 16:58:00,0.8377,0.8377,0.8375,0.8375,25140000.0
2007-06-27 16:59:00,0.8376,0.8376,0.8368,0.837,25140000.0
2007-06-27 17:00:00,0.8369,0.8375,0.8369,0.8374,25140000.0
2007-06-27 17:01:00,0.8375,0.8376,0.8373,0.8375,25140000.0
2007-06-27 17:02:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-06-27 17:03:00,0.8373,0.8373,0.8371,0.8372,25140000.0
2007-06-27 17:04:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-27 17:05:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 17:07:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 17:08:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 17:09:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 17:10:00,0.8371,0.8371,0.8367,0.8367,25140000.0
2007-06-27 17:11:00,0.8369,0.8372,0.8369,0.8372,25140000.0
2007-06-27 17:12:00,0.8371,0.8372,0.837,0.837,25140000.0
2007-06-27 17:13:00,0.8371,0.8371,0.837,0.8371,25140000.0
2007-06-27 17:14:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-27 17:15:00,0.837,0.8372,0.837,0.8371,25140000.0
2007-06-27 17:16:00,0.8372,0.8374,0.8371,0.8374,25140000.0
2007-06-27 17:17:00,0.8375,0.8377,0.8374,0.8377,25140000.0
2007-06-27 17:18:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-27 17:19:00,0.8379,0.838,0.8378,0.838,25140000.0
2007-06-27 17:20:00,0.8381,0.8382,0.838,0.8382,25140000.0
2007-06-27 17:21:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-27 17:22:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-27 17:23:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-06-27 17:24:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-06-27 17:25:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-06-27 17:26:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-06-27 17:27:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-06-27 17:28:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2007-06-27 17:29:00,0.8383,0.8384,0.8382,0.8383,25140000.0
2007-06-27 17:30:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2007-06-27 17:31:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2007-06-27 17:32:00,0.838,0.838,0.8378,0.8378,25140000.0
2007-06-27 17:33:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2007-06-27 17:34:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2007-06-27 17:35:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-27 17:36:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-27 17:38:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 17:39:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-27 17:40:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-27 17:41:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 17:42:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-06-27 17:45:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-27 17:47:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-27 17:49:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-06-27 17:50:00,0.8373,0.8373,0.8371,0.8373,25140000.0
2007-06-27 17:51:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-27 17:52:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-06-27 17:54:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2007-06-27 17:55:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 17:56:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 17:58:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-27 17:59:00,0.8373,0.8374,0.8372,0.8374,25140000.0
2007-06-27 18:00:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2007-06-27 18:01:00,0.8374,0.8376,0.8374,0.8376,25140000.0
2007-06-27 18:02:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-27 18:03:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-27 18:04:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 18:06:00,0.8376,0.8378,0.8375,0.8377,25140000.0
2007-06-27 18:07:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-06-27 18:08:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-27 18:09:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-27 18:11:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-06-27 18:12:00,0.8379,0.8379,0.8375,0.8377,25140000.0
2007-06-27 18:13:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-27 18:14:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-27 18:15:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-27 18:16:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2007-06-27 18:17:00,0.8375,0.8376,0.8374,0.8374,25140000.0
2007-06-27 18:18:00,0.8373,0.8373,0.8371,0.8373,25140000.0
2007-06-27 18:19:00,0.8374,0.8375,0.8373,0.8375,25140000.0
2007-06-27 18:20:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2007-06-27 18:21:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2007-06-27 18:23:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-27 18:24:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-27 18:26:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-27 18:29:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-27 18:30:00,0.8375,0.8376,0.8374,0.8374,25140000.0
2007-06-27 18:31:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 18:32:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-27 18:33:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-06-27 18:34:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-27 18:38:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-27 18:39:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-27 18:40:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-06-27 18:41:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-06-27 18:42:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-27 18:46:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-06-27 18:48:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-06-27 18:49:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-06-27 18:50:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-27 18:51:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-06-27 18:57:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 18:58:00,0.8374,0.8375,0.8372,0.8372,25140000.0
2007-06-27 18:59:00,0.8373,0.8373,0.8371,0.8373,25140000.0
2007-06-27 19:00:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-06-27 19:01:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-27 19:02:00,0.8371,0.8371,0.837,0.8371,25140000.0
2007-06-27 19:03:00,0.837,0.837,0.837,0.837,25140000.0
2007-06-27 19:04:00,0.8369,0.8371,0.8368,0.8369,25140000.0
2007-06-27 19:05:00,0.8368,0.8369,0.8367,0.8369,25140000.0
2007-06-27 19:06:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-06-27 19:07:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-06-27 19:08:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-06-27 19:09:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-27 19:10:00,0.8367,0.8367,0.8363,0.8363,25140000.0
2007-06-27 19:11:00,0.8364,0.8366,0.8363,0.8366,25140000.0
2007-06-27 19:12:00,0.8364,0.8365,0.836,0.836,25140000.0
2007-06-27 19:13:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-27 19:14:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-27 19:15:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2007-06-27 19:16:00,0.836,0.8361,0.8358,0.8361,25140000.0
2007-06-27 19:17:00,0.836,0.8362,0.8359,0.8361,25140000.0
2007-06-27 19:18:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-27 19:19:00,0.8361,0.8361,0.8357,0.8357,25140000.0
2007-06-27 19:20:00,0.8355,0.836,0.8355,0.8359,25140000.0
2007-06-27 19:21:00,0.8358,0.8359,0.8355,0.8356,25140000.0
2007-06-27 19:22:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2007-06-27 19:23:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-27 19:24:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-06-27 19:25:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-27 19:26:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2007-06-27 19:27:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-06-27 19:28:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-06-27 19:29:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-27 19:31:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-27 19:32:00,0.8359,0.8359,0.8357,0.8359,25140000.0
2007-06-27 19:35:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-27 19:36:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-27 19:37:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-27 19:39:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-27 19:40:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-06-27 19:41:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-06-27 19:43:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-27 19:45:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-06-27 19:46:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-06-27 19:48:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-27 19:49:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-06-27 19:51:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2007-06-27 19:52:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-06-27 19:53:00,0.8358,0.8358,0.8355,0.8356,25140000.0
2007-06-27 19:56:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-06-27 19:59:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-06-27 20:01:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-06-27 20:04:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-06-27 20:05:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-06-27 20:06:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-06-27 20:07:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-06-27 20:08:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-06-27 20:09:00,0.836,0.836,0.836,0.836,25140000.0
2007-06-27 20:10:00,0.8361,0.8361,0.8359,0.836,25140000.0
2007-06-27 20:11:00,0.8359,0.836,0.8358,0.8358,25140000.0
2007-06-27 20:12:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-06-27 20:13:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-27 20:14:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-06-27 20:15:00,0.8365,0.8366,0.8363,0.8365,25140000.0
2007-06-27 20:16:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-27 20:17:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-27 20:18:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-06-27 20:19:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-27 20:21:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-06-27 20:22:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-06-27 20:24:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-06-27 20:26:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-27 20:27:00,0.8365,0.8368,0.8365,0.8367,25140000.0
2007-06-27 20:28:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2007-06-27 20:29:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-27 20:31:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-27 20:32:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-27 20:34:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-27 20:35:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-06-27 20:36:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-27 20:38:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-06-27 20:41:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-06-27 20:42:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2007-06-27 20:45:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-27 20:48:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-27 20:49:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-27 20:51:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-27 20:52:00,0.8363,0.8363,0.8361,0.8362,25140000.0
2007-06-27 20:53:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-06-27 20:54:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-06-27 20:55:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-06-27 20:59:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-06-27 21:00:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-06-27 21:01:00,0.8365,0.8365,0.8363,0.8364,25140000.0
2007-06-27 21:03:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-27 21:04:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-27 21:05:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-06-27 21:06:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-06-27 21:07:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-06-27 21:08:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2007-06-27 21:10:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-27 21:11:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-27 21:14:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-06-27 21:15:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-06-27 21:16:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-27 21:19:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-27 21:20:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-27 21:21:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-27 21:22:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-06-27 21:25:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-06-27 21:27:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-06-27 21:28:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-06-27 21:32:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-06-27 21:33:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-06-27 21:34:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-06-27 21:36:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-06-27 21:37:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-06-27 21:38:00,0.8369,0.837,0.8368,0.837,25140000.0
2007-06-27 21:39:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-06-27 21:40:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-06-27 21:41:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2007-06-27 21:42:00,0.8373,0.8375,0.8373,0.8373,25140000.0
2007-06-27 21:43:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-06-27 21:44:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-06-27 21:45:00,0.8374,0.8376,0.8374,0.8376,25140000.0
2007-06-27 21:46:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-06-27 21:47:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2007-06-27 21:48:00,0.8374,0.8376,0.8374,0.8376,25140000.0
2007-06-27 21:49:00,0.8375,0.8376,0.8374,0.8376,25140000.0
2007-06-27 21:50:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-27 21:51:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-06-27 21:52:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 21:53:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-06-27 21:55:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2007-06-27 21:56:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-06-27 21:57:00,0.8372,0.8375,0.8372,0.8375,25140000.0
2007-06-27 21:58:00,0.8373,0.8374,0.8372,0.8374,25140000.0
2007-06-27 22:00:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-06-27 22:01:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2007-06-27 22:02:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-06-27 22:03:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 22:04:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-06-27 22:09:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-06-27 22:10:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-06-27 22:14:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-06-27 22:15:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-06-27 22:18:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-06-27 22:19:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-27 22:22:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-06-27 22:23:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-06-27 22:26:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-06-27 22:27:00,0.838,0.838,0.838,0.838,25140000.0
2007-06-27 22:29:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-06-27 22:30:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-06-27 22:31:00,0.838,0.838,0.8379,0.838,25140000.0
2007-06-27 22:32:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-27 22:34:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-06-27 22:35:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-06-27 22:36:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-27 22:37:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-27 22:38:00,0.838,0.8381,0.838,0.838,25140000.0
2007-06-27 22:39:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-27 22:40:00,0.8383,0.8383,0.838,0.8382,25140000.0
2007-06-27 22:41:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-06-27 22:42:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2007-06-27 22:43:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-06-27 22:44:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-27 22:45:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-06-27 22:46:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-27 22:47:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-06-27 22:48:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-27 22:49:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-27 22:51:00,0.8383,0.8384,0.8382,0.8383,25140000.0
2007-06-27 22:52:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-06-27 22:53:00,0.8383,0.8386,0.8383,0.8385,25140000.0
2007-06-27 22:56:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-27 22:57:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-06-27 22:59:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-27 23:00:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-27 23:01:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-27 23:03:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-27 23:04:00,0.8381,0.8381,0.8377,0.8378,25140000.0
2007-06-27 23:05:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2007-06-27 23:06:00,0.838,0.8383,0.838,0.8382,25140000.0
2007-06-27 23:07:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-27 23:08:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-27 23:10:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-06-27 23:11:00,0.8382,0.8385,0.8382,0.8384,25140000.0
2007-06-27 23:13:00,0.8385,0.8385,0.8382,0.8383,25140000.0
2007-06-27 23:14:00,0.8382,0.8384,0.8382,0.8382,25140000.0
2007-06-27 23:15:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-27 23:16:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-06-27 23:18:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-27 23:19:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-06-27 23:20:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-27 23:23:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-27 23:24:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-27 23:27:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-06-27 23:28:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-27 23:29:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-06-27 23:30:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-27 23:32:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-27 23:33:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-27 23:34:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-27 23:35:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-06-27 23:36:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-27 23:37:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-06-27 23:38:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-27 23:41:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-27 23:44:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-06-27 23:50:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-27 23:51:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-06-27 23:52:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-27 23:54:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-27 23:57:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-06-27 23:58:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-06-28 00:01:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-06-28 00:02:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-06-28 00:03:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-06-28 00:05:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-06-28 00:06:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-06-28 00:09:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-06-28 00:10:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-06-28 00:11:00,0.8388,0.8391,0.8388,0.8391,25140000.0
2007-06-28 00:12:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-06-28 00:16:00,0.839,0.839,0.839,0.839,25140000.0
2007-06-28 00:17:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-06-28 00:18:00,0.8392,0.8394,0.8392,0.8392,25140000.0
2007-06-28 00:20:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-06-28 00:22:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-06-28 00:23:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-06-28 00:25:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-06-28 00:27:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-06-28 00:28:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-28 00:29:00,0.8396,0.8397,0.8395,0.8395,25140000.0
2007-06-28 00:30:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-06-28 00:31:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-28 00:32:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-28 00:33:00,0.8398,0.8398,0.8395,0.8397,25140000.0
2007-06-28 00:34:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-28 00:35:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-28 00:36:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-28 00:37:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-06-28 00:40:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-28 00:41:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-06-28 00:42:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-28 00:43:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-28 00:44:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-28 00:45:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-06-28 00:46:00,0.8389,0.839,0.8386,0.8389,25140000.0
2007-06-28 00:47:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-06-28 00:48:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2007-06-28 00:49:00,0.8392,0.8393,0.839,0.839,25140000.0
2007-06-28 00:50:00,0.8391,0.8392,0.839,0.839,25140000.0
2007-06-28 00:51:00,0.8391,0.8393,0.839,0.8393,25140000.0
2007-06-28 00:52:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-06-28 00:53:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-28 00:54:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-06-28 00:55:00,0.8395,0.8395,0.839,0.8391,25140000.0
2007-06-28 00:56:00,0.8392,0.8395,0.8392,0.8392,25140000.0
2007-06-28 00:57:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2007-06-28 00:58:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-06-28 00:59:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-06-28 01:01:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2007-06-28 01:02:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-06-28 01:03:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-06-28 01:04:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-06-28 01:05:00,0.8393,0.8394,0.8392,0.8393,25140000.0
2007-06-28 01:06:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-06-28 01:07:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-06-28 01:13:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-06-28 01:15:00,0.8389,0.8389,0.8387,0.8387,25140000.0
2007-06-28 01:16:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-06-28 01:17:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-06-28 01:18:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-06-28 01:19:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-06-28 01:23:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-06-28 01:25:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-06-28 01:27:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-06-28 01:28:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-06-28 01:30:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-06-28 01:31:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-28 01:33:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-28 01:35:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-06-28 01:36:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-06-28 01:37:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-06-28 01:40:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-06-28 01:41:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-06-28 01:42:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-06-28 01:43:00,0.8399,0.8401,0.8398,0.8401,25140000.0
2007-06-28 01:44:00,0.84,0.8404,0.84,0.8403,25140000.0
2007-06-28 01:45:00,0.8402,0.8403,0.84,0.8402,25140000.0
2007-06-28 01:46:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-28 01:47:00,0.8399,0.8401,0.8398,0.8401,25140000.0
2007-06-28 01:48:00,0.84,0.8401,0.8398,0.8399,25140000.0
2007-06-28 01:49:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-06-28 01:50:00,0.8398,0.8398,0.8392,0.8397,25140000.0
2007-06-28 01:51:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-06-28 01:52:00,0.8398,0.84,0.8397,0.8398,25140000.0
2007-06-28 01:53:00,0.8399,0.84,0.8398,0.8399,25140000.0
2007-06-28 01:54:00,0.84,0.84,0.8398,0.8399,25140000.0
2007-06-28 01:55:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-06-28 01:57:00,0.8396,0.8397,0.8395,0.8395,25140000.0
2007-06-28 01:58:00,0.8396,0.8398,0.8396,0.8397,25140000.0
2007-06-28 01:59:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-06-28 02:00:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-28 02:01:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-28 02:03:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-28 02:04:00,0.8399,0.8402,0.8399,0.8401,25140000.0
2007-06-28 02:05:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-06-28 02:06:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-28 02:08:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-28 02:09:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-28 02:10:00,0.84,0.84,0.84,0.84,25140000.0
2007-06-28 02:11:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-28 02:12:00,0.8399,0.8401,0.8399,0.8401,25140000.0
2007-06-28 02:14:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-06-28 02:15:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-06-28 02:17:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-28 02:18:00,0.8403,0.8406,0.8403,0.8404,25140000.0
2007-06-28 02:19:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-28 02:20:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 02:21:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 02:22:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 02:23:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 02:25:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-06-28 02:26:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-28 02:27:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 02:31:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 02:33:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-28 02:34:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-28 02:35:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 02:36:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-28 02:37:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-28 02:38:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-28 02:40:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-28 02:41:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 02:44:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-28 02:46:00,0.8406,0.8406,0.8402,0.8404,25140000.0
2007-06-28 02:47:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-28 02:48:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-28 02:49:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-06-28 02:50:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-28 02:51:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-06-28 02:52:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-28 02:53:00,0.8401,0.8401,0.8398,0.8398,25140000.0
2007-06-28 02:54:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-06-28 02:55:00,0.8397,0.8398,0.8395,0.8396,25140000.0
2007-06-28 02:56:00,0.8397,0.8397,0.8394,0.8394,25140000.0
2007-06-28 02:57:00,0.8393,0.8396,0.8391,0.8395,25140000.0
2007-06-28 02:58:00,0.8396,0.8401,0.8395,0.8399,25140000.0
2007-06-28 02:59:00,0.84,0.8402,0.8399,0.8402,25140000.0
2007-06-28 03:00:00,0.8401,0.8402,0.84,0.84,25140000.0
2007-06-28 03:01:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-28 03:02:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-28 03:03:00,0.8401,0.8401,0.8399,0.84,25140000.0
2007-06-28 03:04:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-28 03:05:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-06-28 03:06:00,0.8399,0.84,0.8398,0.8399,25140000.0
2007-06-28 03:07:00,0.84,0.84,0.8398,0.8399,25140000.0
2007-06-28 03:08:00,0.8398,0.8399,0.8395,0.8396,25140000.0
2007-06-28 03:09:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2007-06-28 03:10:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-28 03:11:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-28 03:12:00,0.8396,0.8398,0.8396,0.8397,25140000.0
2007-06-28 03:14:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-06-28 03:15:00,0.8394,0.8397,0.8394,0.8396,25140000.0
2007-06-28 03:16:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2007-06-28 03:17:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-06-28 03:18:00,0.8392,0.8395,0.8392,0.8395,25140000.0
2007-06-28 03:19:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-06-28 03:20:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-06-28 03:21:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-06-28 03:22:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-28 03:23:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-06-28 03:24:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-06-28 03:25:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-06-28 03:26:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-06-28 03:29:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2007-06-28 03:30:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-06-28 03:33:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-28 03:34:00,0.8396,0.84,0.8396,0.84,25140000.0
2007-06-28 03:35:00,0.8399,0.84,0.8398,0.84,25140000.0
2007-06-28 03:36:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-06-28 03:37:00,0.84,0.84,0.8399,0.84,25140000.0
2007-06-28 03:38:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-06-28 03:39:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-28 03:40:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-06-28 03:41:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-28 03:42:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-06-28 03:43:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-28 03:44:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-06-28 03:45:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2007-06-28 03:46:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-06-28 03:47:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-06-28 03:50:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-06-28 03:52:00,0.8399,0.8401,0.8399,0.84,25140000.0
2007-06-28 03:53:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-06-28 03:54:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-06-28 03:56:00,0.8402,0.8404,0.8402,0.8404,25140000.0
2007-06-28 03:57:00,0.8403,0.8403,0.8401,0.8402,25140000.0
2007-06-28 03:58:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-06-28 03:59:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-06-28 04:00:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-28 04:01:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-28 04:02:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-28 04:03:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-28 04:04:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-06-28 04:05:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-06-28 04:07:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-28 04:09:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-28 04:10:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-28 04:11:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-28 04:12:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-28 04:16:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-06-28 04:17:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-28 04:18:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2007-06-28 04:19:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-06-28 04:21:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-06-28 04:22:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-28 04:23:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-28 04:24:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 04:25:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 04:26:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-06-28 04:27:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-28 04:28:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-28 04:29:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-28 04:30:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-28 04:31:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-06-28 04:32:00,0.8408,0.8412,0.8408,0.8412,25140000.0
2007-06-28 04:33:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-06-28 04:34:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-28 04:35:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-28 04:36:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-06-28 04:37:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-06-28 04:38:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-28 04:40:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-28 04:41:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-06-28 04:42:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-28 04:43:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-06-28 04:44:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 04:45:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2007-06-28 04:46:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-06-28 04:48:00,0.8408,0.8408,0.8406,0.8407,25140000.0
2007-06-28 04:50:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 04:51:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-28 04:52:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 04:53:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 04:54:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-06-28 04:55:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 04:56:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 04:57:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-06-28 04:59:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-28 05:00:00,0.841,0.841,0.841,0.841,25140000.0
2007-06-28 05:01:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-06-28 05:02:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-06-28 05:03:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-28 05:04:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 05:05:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 05:06:00,0.8405,0.8407,0.8405,0.8406,25140000.0
2007-06-28 05:07:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 05:11:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-28 05:12:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-06-28 05:13:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-06-28 05:14:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-28 05:15:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-28 05:17:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-06-28 05:18:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-28 05:19:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-28 05:20:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-06-28 05:21:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-06-28 05:22:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 05:23:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-28 05:24:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-06-28 05:25:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-06-28 05:26:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-06-28 05:27:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-06-28 05:28:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-06-28 05:29:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-06-28 05:32:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-06-28 05:33:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 05:34:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-28 05:35:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-28 05:36:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 05:37:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-28 05:38:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-28 05:39:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-06-28 05:40:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-06-28 05:41:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-28 05:44:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-06-28 05:45:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-06-28 05:47:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-06-28 05:48:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-06-28 05:49:00,0.8408,0.841,0.8408,0.841,25140000.0
2007-06-28 05:50:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-06-28 05:51:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-28 05:52:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-06-28 05:53:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-06-28 05:54:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-28 05:55:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-06-28 05:56:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-28 05:57:00,0.8412,0.8414,0.8411,0.8413,25140000.0
2007-06-28 05:58:00,0.8414,0.8417,0.8413,0.8415,25140000.0
2007-06-28 05:59:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-28 06:00:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-06-28 06:01:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-28 06:03:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-28 06:04:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-06-28 06:05:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-06-28 06:06:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-06-28 06:07:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-06-28 06:10:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-28 06:11:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-06-28 06:12:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-28 06:14:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-28 06:15:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-28 06:16:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-28 06:17:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-28 06:18:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-28 06:19:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-06-28 06:20:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-28 06:27:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-28 06:28:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-06-28 06:30:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-28 06:33:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-06-28 06:36:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-06-28 06:38:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-06-28 06:39:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-28 06:40:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-06-28 06:45:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-28 06:46:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-06-28 06:47:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-06-28 06:49:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-06-28 06:50:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-28 06:51:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-28 06:58:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 06:59:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-28 07:00:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-28 07:01:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-28 07:02:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-06-28 07:03:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-28 07:04:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-28 07:06:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-06-28 07:08:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-06-28 07:10:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-28 07:11:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-28 07:13:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-28 07:14:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-28 07:15:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-06-28 07:16:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-28 07:17:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-28 07:23:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 07:24:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-28 07:25:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-28 07:27:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-28 07:28:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 07:29:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-28 07:30:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-28 07:31:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-06-28 07:33:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 07:38:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-06-28 07:39:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-06-28 07:41:00,0.8414,0.8417,0.8414,0.8417,25140000.0
2007-06-28 07:42:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 07:44:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-06-28 07:45:00,0.8415,0.8415,0.8413,0.8415,25140000.0
2007-06-28 07:46:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-06-28 07:49:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-06-28 07:50:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 07:51:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-28 07:52:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-06-28 07:54:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-06-28 07:56:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-06-28 08:00:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-06-28 08:01:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-28 08:02:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-28 08:03:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-06-28 08:05:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-06-28 08:06:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-06-28 08:07:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-06-28 08:08:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-06-28 08:09:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-06-28 08:10:00,0.8418,0.8426,0.8418,0.8425,25140000.0
2007-06-28 08:11:00,0.8424,0.8425,0.8422,0.8422,25140000.0
2007-06-28 08:12:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-06-28 08:13:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-28 08:14:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-06-28 08:15:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2007-06-28 08:16:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-06-28 08:17:00,0.8426,0.8427,0.8425,0.8426,25140000.0
2007-06-28 08:18:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-06-28 08:19:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-06-28 08:20:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-28 08:21:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-28 08:22:00,0.8426,0.8431,0.8426,0.8429,25140000.0
2007-06-28 08:23:00,0.8431,0.8433,0.843,0.8433,25140000.0
2007-06-28 08:24:00,0.8432,0.8433,0.8429,0.8432,25140000.0
2007-06-28 08:25:00,0.8431,0.8433,0.843,0.8431,25140000.0
2007-06-28 08:26:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-06-28 08:27:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-28 08:28:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-06-28 08:29:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-28 08:30:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-06-28 08:31:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-28 08:33:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-28 08:34:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-06-28 08:35:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-28 08:36:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-28 08:37:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-06-28 08:38:00,0.8438,0.8441,0.8435,0.844,25140000.0
2007-06-28 08:39:00,0.8441,0.8443,0.844,0.8443,25140000.0
2007-06-28 08:40:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-28 08:41:00,0.844,0.8442,0.8439,0.8439,25140000.0
2007-06-28 08:42:00,0.844,0.844,0.8437,0.8438,25140000.0
2007-06-28 08:43:00,0.8437,0.8439,0.8437,0.8438,25140000.0
2007-06-28 08:44:00,0.8437,0.8437,0.8434,0.8436,25140000.0
2007-06-28 08:45:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-06-28 08:46:00,0.8434,0.8435,0.8433,0.8434,25140000.0
2007-06-28 08:47:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-06-28 08:48:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-06-28 08:49:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-06-28 08:50:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-28 08:51:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-28 08:52:00,0.8436,0.8438,0.8435,0.8438,25140000.0
2007-06-28 08:53:00,0.844,0.844,0.8438,0.8439,25140000.0
2007-06-28 08:54:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-28 08:55:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-28 08:56:00,0.8438,0.8442,0.8438,0.8441,25140000.0
2007-06-28 08:57:00,0.844,0.8446,0.844,0.8446,25140000.0
2007-06-28 08:59:00,0.8445,0.8445,0.8442,0.8443,25140000.0
2007-06-28 09:01:00,0.8444,0.8447,0.8444,0.8446,25140000.0
2007-06-28 09:02:00,0.8447,0.8447,0.8445,0.8446,25140000.0
2007-06-28 09:03:00,0.8447,0.8447,0.8446,0.8447,25140000.0
2007-06-28 09:04:00,0.8446,0.8446,0.8444,0.8444,25140000.0
2007-06-28 09:05:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-28 09:06:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-06-28 09:07:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-06-28 09:08:00,0.8441,0.8441,0.8439,0.844,25140000.0
2007-06-28 09:09:00,0.8439,0.8441,0.8438,0.844,25140000.0
2007-06-28 09:10:00,0.8438,0.844,0.8436,0.8438,25140000.0
2007-06-28 09:12:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-28 09:13:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-28 09:14:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-06-28 09:15:00,0.8435,0.8436,0.8432,0.8433,25140000.0
2007-06-28 09:16:00,0.8432,0.8433,0.8431,0.8431,25140000.0
2007-06-28 09:17:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-06-28 09:19:00,0.8434,0.8434,0.8431,0.8432,25140000.0
2007-06-28 09:20:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-06-28 09:21:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-06-28 09:22:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-06-28 09:23:00,0.843,0.8431,0.843,0.843,25140000.0
2007-06-28 09:24:00,0.8429,0.843,0.8426,0.8427,25140000.0
2007-06-28 09:25:00,0.8426,0.8427,0.8424,0.8425,25140000.0
2007-06-28 09:26:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-06-28 09:27:00,0.8424,0.8425,0.8417,0.8417,25140000.0
2007-06-28 09:28:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-06-28 09:29:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-06-28 09:30:00,0.842,0.8421,0.8418,0.842,25140000.0
2007-06-28 09:31:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-06-28 09:32:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-06-28 09:33:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-06-28 09:34:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-06-28 09:35:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-06-28 09:36:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-06-28 09:37:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-28 09:38:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-06-28 09:39:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2007-06-28 09:40:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-06-28 09:41:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-28 09:42:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-28 09:43:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-06-28 09:44:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-06-28 09:45:00,0.8428,0.8428,0.8423,0.8426,25140000.0
2007-06-28 09:46:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-28 09:47:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-06-28 09:48:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-06-28 09:49:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-06-28 09:50:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-06-28 09:51:00,0.8429,0.8432,0.8428,0.8432,25140000.0
2007-06-28 09:52:00,0.8431,0.8431,0.8429,0.8431,25140000.0
2007-06-28 09:53:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-06-28 09:54:00,0.843,0.8432,0.843,0.8431,25140000.0
2007-06-28 09:55:00,0.8432,0.8436,0.8432,0.8436,25140000.0
2007-06-28 09:56:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-06-28 09:57:00,0.8437,0.8439,0.8437,0.8439,25140000.0
2007-06-28 09:58:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-06-28 09:59:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-28 10:00:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-06-28 10:01:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-28 10:02:00,0.8434,0.8439,0.8434,0.8437,25140000.0
2007-06-28 10:03:00,0.8438,0.8438,0.8435,0.8435,25140000.0
2007-06-28 10:04:00,0.8434,0.8435,0.8432,0.8435,25140000.0
2007-06-28 10:06:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-28 10:07:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-06-28 10:08:00,0.8439,0.844,0.8438,0.8439,25140000.0
2007-06-28 10:09:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-28 10:10:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-06-28 10:12:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-06-28 10:14:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-28 10:15:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-28 10:16:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-06-28 10:17:00,0.8436,0.8439,0.8436,0.8439,25140000.0
2007-06-28 10:18:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-28 10:19:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-28 10:20:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-06-28 10:21:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-06-28 10:22:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-06-28 10:23:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-06-28 10:24:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-28 10:25:00,0.8445,0.8445,0.8443,0.8443,25140000.0
2007-06-28 10:26:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-28 10:27:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 10:28:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-28 10:29:00,0.8443,0.8445,0.8443,0.8445,25140000.0
2007-06-28 10:30:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-06-28 10:31:00,0.8445,0.8445,0.8443,0.8445,25140000.0
2007-06-28 10:32:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-28 10:33:00,0.8444,0.8445,0.8443,0.8444,25140000.0
2007-06-28 10:34:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 10:35:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-06-28 10:36:00,0.844,0.844,0.8439,0.844,25140000.0
2007-06-28 10:40:00,0.8442,0.8444,0.8442,0.8443,25140000.0
2007-06-28 10:41:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-28 10:42:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-06-28 10:43:00,0.844,0.8441,0.844,0.844,25140000.0
2007-06-28 10:44:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-28 10:45:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-06-28 10:46:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-06-28 10:47:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-06-28 10:48:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-28 10:50:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-28 10:51:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-06-28 10:52:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-06-28 10:53:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-28 10:54:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-06-28 10:55:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-06-28 10:57:00,0.8437,0.8439,0.8437,0.8439,25140000.0
2007-06-28 10:58:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-06-28 11:01:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-06-28 11:02:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-28 11:03:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-06-28 11:04:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-28 11:05:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-28 11:06:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-28 11:07:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-06-28 11:08:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-06-28 11:10:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-06-28 11:11:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-06-28 11:12:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-06-28 11:14:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-06-28 11:15:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-06-28 11:16:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-06-28 11:19:00,0.8439,0.8441,0.8439,0.844,25140000.0
2007-06-28 11:20:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-06-28 11:21:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-28 11:22:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-06-28 11:23:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-28 11:24:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-28 11:28:00,0.844,0.844,0.844,0.844,25140000.0
2007-06-28 11:29:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-06-28 11:30:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-06-28 11:31:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-06-28 11:32:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-06-28 11:33:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-28 11:34:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-28 11:36:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-06-28 11:37:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-28 11:38:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-28 11:39:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-06-28 11:40:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-28 11:41:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-28 11:42:00,0.8446,0.8448,0.8446,0.8447,25140000.0
2007-06-28 11:43:00,0.8448,0.8449,0.8447,0.8448,25140000.0
2007-06-28 11:44:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-06-28 11:45:00,0.8452,0.8453,0.8451,0.8451,25140000.0
2007-06-28 11:46:00,0.845,0.8451,0.845,0.8451,25140000.0
2007-06-28 11:47:00,0.8452,0.8453,0.8451,0.8452,25140000.0
2007-06-28 11:48:00,0.8451,0.8451,0.845,0.8451,25140000.0
2007-06-28 11:49:00,0.8452,0.8453,0.8451,0.8452,25140000.0
2007-06-28 11:50:00,0.8451,0.8452,0.8449,0.8451,25140000.0
2007-06-28 11:51:00,0.845,0.8451,0.8448,0.8448,25140000.0
2007-06-28 11:52:00,0.8447,0.8449,0.8446,0.8448,25140000.0
2007-06-28 11:53:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-28 11:54:00,0.8447,0.8448,0.8446,0.8447,25140000.0
2007-06-28 11:55:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-06-28 11:56:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-28 11:57:00,0.8447,0.8448,0.8447,0.8447,25140000.0
2007-06-28 11:58:00,0.8448,0.8448,0.8446,0.8446,25140000.0
2007-06-28 11:59:00,0.8447,0.8447,0.8445,0.8445,25140000.0
2007-06-28 12:00:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-28 12:01:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-06-28 12:02:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-28 12:03:00,0.8449,0.845,0.8448,0.8448,25140000.0
2007-06-28 12:05:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-28 12:07:00,0.8447,0.8447,0.8445,0.8446,25140000.0
2007-06-28 12:08:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 12:09:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-28 12:11:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-28 12:12:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-28 12:13:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-28 12:14:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-28 12:15:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-06-28 12:16:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 12:17:00,0.8443,0.8445,0.8443,0.8445,25140000.0
2007-06-28 12:18:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-28 12:19:00,0.8447,0.845,0.8447,0.845,25140000.0
2007-06-28 12:20:00,0.8451,0.8451,0.8448,0.8448,25140000.0
2007-06-28 12:21:00,0.8449,0.8449,0.8447,0.8448,25140000.0
2007-06-28 12:22:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-28 12:25:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-28 12:26:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-06-28 12:27:00,0.8446,0.8447,0.8444,0.8445,25140000.0
2007-06-28 12:28:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-28 12:29:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-28 12:30:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-28 12:31:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-28 12:32:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-06-28 12:33:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-06-28 12:34:00,0.8448,0.8448,0.8445,0.8445,25140000.0
2007-06-28 12:35:00,0.8444,0.8445,0.8443,0.8444,25140000.0
2007-06-28 12:37:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 12:39:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 12:40:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-06-28 12:42:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-06-28 12:43:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-06-28 12:44:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-28 12:45:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-06-28 12:46:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-06-28 12:47:00,0.8444,0.8447,0.8444,0.8447,25140000.0
2007-06-28 12:48:00,0.8446,0.8447,0.8445,0.8445,25140000.0
2007-06-28 12:49:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-06-28 12:50:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-06-28 12:52:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-06-28 12:54:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-06-28 12:55:00,0.8449,0.845,0.8448,0.8449,25140000.0
2007-06-28 12:56:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-06-28 12:57:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-06-28 12:58:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-28 12:59:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-06-28 13:00:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-06-28 13:01:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-28 13:02:00,0.8445,0.8445,0.8441,0.8443,25140000.0
2007-06-28 13:03:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-06-28 13:04:00,0.8445,0.8447,0.8444,0.8446,25140000.0
2007-06-28 13:05:00,0.8447,0.8448,0.8447,0.8447,25140000.0
2007-06-28 13:06:00,0.8448,0.8449,0.8446,0.8447,25140000.0
2007-06-28 13:07:00,0.8446,0.8447,0.8445,0.8446,25140000.0
2007-06-28 13:08:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-06-28 13:09:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-06-28 13:10:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-06-28 13:12:00,0.8447,0.8447,0.8446,0.8447,25140000.0
2007-06-28 13:13:00,0.8448,0.8448,0.8446,0.8448,25140000.0
2007-06-28 13:14:00,0.8447,0.845,0.8447,0.8449,25140000.0
2007-06-28 13:15:00,0.845,0.845,0.8447,0.8448,25140000.0
2007-06-28 13:16:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-06-28 13:17:00,0.8447,0.8449,0.8447,0.8448,25140000.0
2007-06-28 13:18:00,0.8447,0.845,0.8447,0.845,25140000.0
2007-06-28 13:19:00,0.8449,0.8453,0.8449,0.8451,25140000.0
2007-06-28 13:20:00,0.8452,0.8453,0.8451,0.8452,25140000.0
2007-06-28 13:21:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-06-28 13:22:00,0.8451,0.8451,0.845,0.8451,25140000.0
2007-06-28 13:23:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-06-28 13:25:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-06-28 13:26:00,0.8455,0.846,0.8453,0.8459,25140000.0
2007-06-28 13:27:00,0.846,0.8462,0.8458,0.8459,25140000.0
2007-06-28 13:28:00,0.846,0.8461,0.8459,0.8461,25140000.0
2007-06-28 13:29:00,0.8462,0.8462,0.846,0.8461,25140000.0
2007-06-28 13:31:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-28 13:32:00,0.8462,0.8462,0.846,0.8461,25140000.0
2007-06-28 13:33:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-06-28 13:34:00,0.8461,0.8461,0.8458,0.8458,25140000.0
2007-06-28 13:35:00,0.8459,0.8459,0.8457,0.8457,25140000.0
2007-06-28 13:36:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-28 13:37:00,0.8456,0.8458,0.8456,0.8456,25140000.0
2007-06-28 13:38:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-06-28 13:39:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-28 13:40:00,0.8457,0.8457,0.8455,0.8455,25140000.0
2007-06-28 13:41:00,0.8456,0.8456,0.8455,0.8456,25140000.0
2007-06-28 13:42:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-28 13:43:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-28 13:47:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-28 13:48:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-28 13:49:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-06-28 13:52:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-28 13:53:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-06-28 13:55:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-28 13:56:00,0.8454,0.8456,0.8454,0.8456,25140000.0
2007-06-28 13:57:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-28 13:58:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-28 13:59:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-28 14:00:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-28 14:01:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-28 14:04:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-28 14:06:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-28 14:07:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-28 14:08:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-28 14:09:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-06-28 14:10:00,0.8457,0.8458,0.8456,0.8457,25140000.0
2007-06-28 14:11:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-28 14:12:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-28 14:13:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-28 14:14:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-06-28 14:15:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-28 14:16:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-28 14:17:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 14:18:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 14:19:00,0.8462,0.8463,0.8461,0.8462,25140000.0
2007-06-28 14:20:00,0.8463,0.8466,0.8463,0.8465,25140000.0
2007-06-28 14:21:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 14:22:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 14:23:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-06-28 14:24:00,0.8463,0.8466,0.8463,0.8465,25140000.0
2007-06-28 14:25:00,0.8464,0.8465,0.8461,0.8464,25140000.0
2007-06-28 14:26:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-28 14:27:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-06-28 14:28:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 14:29:00,0.8463,0.8465,0.8462,0.8464,25140000.0
2007-06-28 14:30:00,0.8465,0.8466,0.8462,0.8463,25140000.0
2007-06-28 14:31:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-28 14:32:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-28 14:33:00,0.8463,0.8463,0.846,0.8461,25140000.0
2007-06-28 14:34:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-28 14:35:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 14:36:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 14:37:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 14:38:00,0.846,0.846,0.8457,0.8458,25140000.0
2007-06-28 14:39:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-06-28 14:40:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-28 14:41:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 14:42:00,0.8461,0.8462,0.8458,0.8458,25140000.0
2007-06-28 14:44:00,0.8459,0.8459,0.8456,0.8456,25140000.0
2007-06-28 14:45:00,0.8457,0.8457,0.8455,0.8455,25140000.0
2007-06-28 14:46:00,0.8456,0.8458,0.8455,0.8458,25140000.0
2007-06-28 14:47:00,0.8457,0.8459,0.8457,0.8459,25140000.0
2007-06-28 14:48:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-28 14:49:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 14:50:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-06-28 14:52:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-28 14:53:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-28 14:55:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-28 14:56:00,0.8458,0.8459,0.8457,0.8459,25140000.0
2007-06-28 14:57:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-28 14:58:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 14:59:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 15:00:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-28 15:01:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-28 15:03:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-28 15:04:00,0.8458,0.8458,0.8455,0.8457,25140000.0
2007-06-28 15:05:00,0.8456,0.8457,0.8455,0.8457,25140000.0
2007-06-28 15:06:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-28 15:07:00,0.8457,0.8457,0.8456,0.8457,25140000.0
2007-06-28 15:08:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-28 15:09:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-06-28 15:10:00,0.8455,0.8457,0.8455,0.8456,25140000.0
2007-06-28 15:11:00,0.8457,0.8462,0.8457,0.8462,25140000.0
2007-06-28 15:12:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 15:13:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 15:15:00,0.8463,0.8464,0.8462,0.8464,25140000.0
2007-06-28 15:16:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-28 15:17:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-28 15:18:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-28 15:19:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-28 15:20:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 15:21:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-28 15:22:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 15:23:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-28 15:24:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-28 15:25:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-28 15:26:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-28 15:27:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-28 15:28:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-28 15:29:00,0.8467,0.8467,0.8465,0.8465,25140000.0
2007-06-28 15:30:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 15:32:00,0.8466,0.8467,0.8465,0.8467,25140000.0
2007-06-28 15:33:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-06-28 15:34:00,0.8467,0.8467,0.8464,0.8465,25140000.0
2007-06-28 15:35:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 15:36:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-28 15:37:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-28 15:38:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 15:39:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-28 15:40:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-28 15:41:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-28 15:42:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-28 15:43:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-28 15:44:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-28 15:45:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 15:46:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-28 15:47:00,0.8462,0.8464,0.8462,0.8464,25140000.0
2007-06-28 15:48:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-28 15:49:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-28 15:50:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 15:53:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-28 15:54:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-28 15:55:00,0.8463,0.8465,0.8462,0.8464,25140000.0
2007-06-28 15:56:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-28 15:57:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2007-06-28 15:58:00,0.8463,0.8465,0.8463,0.8465,25140000.0
2007-06-28 15:59:00,0.8464,0.8465,0.8463,0.8465,25140000.0
2007-06-28 16:00:00,0.8466,0.8467,0.8465,0.8467,25140000.0
2007-06-28 16:01:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-06-28 16:02:00,0.8466,0.8466,0.8463,0.8464,25140000.0
2007-06-28 16:03:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 16:04:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-28 16:05:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-28 16:06:00,0.8462,0.8464,0.8462,0.8462,25140000.0
2007-06-28 16:07:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 16:08:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-06-28 16:09:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-28 16:10:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-06-28 16:11:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-06-28 16:12:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 16:13:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-28 16:15:00,0.8464,0.8467,0.8464,0.8466,25140000.0
2007-06-28 16:16:00,0.8467,0.8467,0.8464,0.8464,25140000.0
2007-06-28 16:17:00,0.8463,0.8465,0.8463,0.8464,25140000.0
2007-06-28 16:18:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-28 16:19:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-28 16:20:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-28 16:21:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 16:22:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 16:24:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 16:25:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-28 16:26:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 16:27:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-28 16:28:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-28 16:29:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 16:30:00,0.8466,0.8467,0.8464,0.8464,25140000.0
2007-06-28 16:31:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-06-28 16:32:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-06-28 16:33:00,0.8464,0.8464,0.8462,0.8464,25140000.0
2007-06-28 16:34:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-28 16:35:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 16:36:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 16:39:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 16:44:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-28 16:45:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 16:46:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-28 16:47:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-28 16:48:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-06-28 16:49:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-06-28 16:51:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 16:52:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 16:53:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-06-28 16:54:00,0.846,0.846,0.8459,0.846,25140000.0
2007-06-28 16:55:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 16:56:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 16:57:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-28 16:58:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-28 16:59:00,0.8463,0.8469,0.8463,0.8468,25140000.0
2007-06-28 17:00:00,0.8467,0.8468,0.8464,0.8464,25140000.0
2007-06-28 17:01:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-06-28 17:02:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-28 17:03:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 17:04:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 17:05:00,0.8464,0.8464,0.8461,0.8461,25140000.0
2007-06-28 17:06:00,0.8462,0.8464,0.8462,0.8462,25140000.0
2007-06-28 17:07:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 17:08:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 17:09:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:10:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-28 17:12:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-06-28 17:13:00,0.8462,0.8463,0.8461,0.8461,25140000.0
2007-06-28 17:17:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:18:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:19:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:20:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:25:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:26:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 17:27:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 17:28:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-28 17:30:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 17:31:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-28 17:32:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 17:33:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 17:35:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 17:36:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-28 17:38:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 17:40:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-28 17:41:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-28 17:46:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-28 17:47:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-28 17:48:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-28 17:49:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-28 17:50:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-28 17:54:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 17:56:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-28 17:59:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-28 18:00:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-06-28 18:03:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 18:04:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 18:05:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 18:11:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-28 18:14:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 18:15:00,0.8461,0.8464,0.846,0.8463,25140000.0
2007-06-28 18:16:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 18:17:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 18:18:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-06-28 18:19:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 18:22:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 18:24:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-28 18:25:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 18:26:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 18:30:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 18:31:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-28 18:32:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-28 18:37:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-28 18:41:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-28 18:43:00,0.8466,0.8467,0.8465,0.8467,25140000.0
2007-06-28 18:44:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-28 18:45:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-28 18:47:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-28 18:49:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-28 18:50:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 18:53:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-28 18:54:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-28 18:55:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 18:56:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-06-28 18:59:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-28 19:00:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-28 19:05:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-28 19:08:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 19:10:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 19:11:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 19:13:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 19:15:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-28 19:18:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 19:23:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 19:26:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-28 19:27:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 19:29:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 19:31:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 19:32:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-28 19:33:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 19:34:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-28 19:36:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 19:38:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-28 19:42:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 19:44:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 19:45:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-28 19:46:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-28 19:49:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 19:50:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 19:51:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-06-28 19:55:00,0.8465,0.8466,0.8464,0.8464,25140000.0
2007-06-28 19:56:00,0.8463,0.8466,0.8463,0.8465,25140000.0
2007-06-28 19:57:00,0.8464,0.8467,0.8464,0.8464,25140000.0
2007-06-28 19:58:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-28 20:00:00,0.8462,0.8464,0.8462,0.8462,25140000.0
2007-06-28 20:01:00,0.8463,0.8465,0.8461,0.8465,25140000.0
2007-06-28 20:02:00,0.8463,0.8465,0.8462,0.8463,25140000.0
2007-06-28 20:03:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 20:05:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-06-28 20:06:00,0.8461,0.8463,0.8461,0.8462,25140000.0
2007-06-28 20:07:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 20:08:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 20:09:00,0.8463,0.8463,0.8461,0.8462,25140000.0
2007-06-28 20:10:00,0.8461,0.8462,0.8461,0.8461,25140000.0
2007-06-28 20:11:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 20:13:00,0.8463,0.8463,0.846,0.846,25140000.0
2007-06-28 20:14:00,0.8455,0.8459,0.8455,0.8459,25140000.0
2007-06-28 20:15:00,0.8458,0.846,0.8456,0.8457,25140000.0
2007-06-28 20:16:00,0.8458,0.8466,0.8458,0.846,25140000.0
2007-06-28 20:17:00,0.8459,0.8462,0.8459,0.846,25140000.0
2007-06-28 20:18:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-06-28 20:19:00,0.8459,0.846,0.8456,0.8459,25140000.0
2007-06-28 20:20:00,0.846,0.846,0.8457,0.846,25140000.0
2007-06-28 20:21:00,0.8459,0.8462,0.8459,0.8462,25140000.0
2007-06-28 20:22:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-06-28 20:23:00,0.846,0.8464,0.846,0.8464,25140000.0
2007-06-28 20:24:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-28 20:25:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-06-28 20:26:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-28 20:27:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-06-28 20:31:00,0.846,0.846,0.8457,0.8458,25140000.0
2007-06-28 20:32:00,0.8457,0.8457,0.8454,0.8456,25140000.0
2007-06-28 20:33:00,0.8455,0.8457,0.8455,0.8455,25140000.0
2007-06-28 20:34:00,0.8456,0.8457,0.8455,0.8456,25140000.0
2007-06-28 20:35:00,0.8458,0.8458,0.8455,0.8456,25140000.0
2007-06-28 20:36:00,0.8455,0.8456,0.8455,0.8456,25140000.0
2007-06-28 20:37:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-06-28 20:38:00,0.8456,0.846,0.8456,0.846,25140000.0
2007-06-28 20:39:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-28 20:40:00,0.8458,0.8459,0.8457,0.8457,25140000.0
2007-06-28 20:41:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-28 20:42:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-28 20:43:00,0.8458,0.846,0.8457,0.8459,25140000.0
2007-06-28 20:44:00,0.846,0.8462,0.8459,0.8461,25140000.0
2007-06-28 20:45:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-28 20:47:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-28 20:48:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-06-28 20:49:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-06-28 20:50:00,0.8462,0.8462,0.846,0.846,25140000.0
2007-06-28 20:51:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-06-28 20:52:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 20:53:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 20:55:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 20:57:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 20:58:00,0.8458,0.8459,0.8458,0.8459,25140000.0
2007-06-28 20:59:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-28 21:00:00,0.8458,0.846,0.8457,0.846,25140000.0
2007-06-28 21:01:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 21:02:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 21:03:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-06-28 21:05:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 21:06:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-06-28 21:08:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 21:09:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-06-28 21:12:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-28 21:13:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 21:14:00,0.846,0.846,0.8457,0.8457,25140000.0
2007-06-28 21:21:00,0.8459,0.8459,0.8456,0.8456,25140000.0
2007-06-28 21:22:00,0.8455,0.8458,0.8455,0.8456,25140000.0
2007-06-28 21:23:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-28 21:24:00,0.8456,0.846,0.8456,0.8459,25140000.0
2007-06-28 21:25:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 21:28:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 21:31:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-06-28 21:33:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-28 21:37:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-28 21:38:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-06-28 21:39:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-06-28 21:40:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-06-28 21:41:00,0.8456,0.8457,0.8455,0.8457,25140000.0
2007-06-28 21:43:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-28 21:50:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-06-28 21:51:00,0.8458,0.8459,0.8457,0.8457,25140000.0
2007-06-28 21:53:00,0.8458,0.846,0.8458,0.846,25140000.0
2007-06-28 21:54:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-06-28 21:55:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-28 21:56:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-28 21:58:00,0.8457,0.8458,0.8456,0.8457,25140000.0
2007-06-28 21:59:00,0.8456,0.8458,0.8456,0.8458,25140000.0
2007-06-28 22:02:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-28 22:05:00,0.8456,0.8457,0.8454,0.8454,25140000.0
2007-06-28 22:06:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-06-28 22:07:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-06-28 22:08:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-06-28 22:09:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-06-28 22:10:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-28 22:13:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-06-28 22:14:00,0.8458,0.8459,0.8457,0.8458,25140000.0
2007-06-28 22:15:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 22:16:00,0.8459,0.8461,0.8458,0.8461,25140000.0
2007-06-28 22:17:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 22:18:00,0.8458,0.846,0.8458,0.8459,25140000.0
2007-06-28 22:19:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 22:24:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 22:26:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 22:28:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 22:33:00,0.846,0.8461,0.846,0.846,25140000.0
2007-06-28 22:34:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 22:35:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-06-28 22:36:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 22:37:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 22:38:00,0.8458,0.8461,0.8458,0.8461,25140000.0
2007-06-28 22:39:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 22:40:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-06-28 22:43:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 22:45:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-06-28 22:46:00,0.846,0.846,0.846,0.846,25140000.0
2007-06-28 22:47:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-06-28 22:48:00,0.8461,0.8461,0.8458,0.8458,25140000.0
2007-06-28 22:50:00,0.846,0.8461,0.8459,0.8461,25140000.0
2007-06-28 22:51:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-28 22:52:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 22:58:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-28 22:59:00,0.8462,0.8462,0.8459,0.8459,25140000.0
2007-06-28 23:00:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-06-28 23:02:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-28 23:03:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-28 23:04:00,0.8462,0.8462,0.846,0.846,25140000.0
2007-06-28 23:07:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-06-28 23:08:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-06-28 23:09:00,0.8461,0.8467,0.8461,0.8464,25140000.0
2007-06-28 23:11:00,0.8466,0.8466,0.8463,0.8464,25140000.0
2007-06-28 23:12:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 23:16:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-28 23:17:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 23:18:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-28 23:19:00,0.8463,0.8465,0.8463,0.8463,25140000.0
2007-06-28 23:20:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-28 23:26:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-28 23:27:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-28 23:28:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-28 23:29:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-28 23:30:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-28 23:31:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 23:32:00,0.8466,0.8467,0.8464,0.8467,25140000.0
2007-06-28 23:33:00,0.8468,0.8468,0.8465,0.8467,25140000.0
2007-06-28 23:34:00,0.8469,0.8469,0.8467,0.8468,25140000.0
2007-06-28 23:35:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-28 23:38:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-28 23:39:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-28 23:40:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-28 23:42:00,0.8464,0.8465,0.8463,0.8464,25140000.0
2007-06-28 23:43:00,0.8463,0.8467,0.8463,0.8466,25140000.0
2007-06-28 23:44:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 23:45:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-28 23:53:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-06-28 23:54:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-28 23:58:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-06-28 23:59:00,0.8468,0.8469,0.8468,0.8468,25140000.0
2007-06-29 00:00:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-06-29 00:01:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-29 00:02:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-29 00:03:00,0.8466,0.8467,0.8466,0.8467,25140000.0
2007-06-29 00:04:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-29 00:05:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-29 00:06:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-29 00:07:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 00:08:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-29 00:09:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 00:10:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 00:11:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-29 00:12:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-06-29 00:13:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-29 00:14:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-29 00:16:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-06-29 00:18:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-29 00:19:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-29 00:26:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-06-29 00:28:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-29 00:29:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-29 00:35:00,0.8462,0.8465,0.8462,0.8464,25140000.0
2007-06-29 00:36:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-29 00:37:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-29 00:41:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-29 00:42:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-29 00:43:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 00:45:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 00:46:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-06-29 00:47:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 00:54:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-29 00:57:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 00:59:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-06-29 01:00:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-29 01:03:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-29 01:04:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-29 01:05:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2007-06-29 01:06:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-06-29 01:07:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-06-29 01:09:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-29 01:10:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 01:14:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-29 01:15:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-29 01:16:00,0.8464,0.8465,0.8463,0.8463,25140000.0
2007-06-29 01:17:00,0.8464,0.8464,0.8463,0.8464,25140000.0
2007-06-29 01:18:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-29 01:19:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-29 01:20:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-29 01:22:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-29 01:25:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-06-29 01:26:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-06-29 01:27:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-06-29 01:28:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-06-29 01:29:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-06-29 01:30:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-06-29 01:31:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 01:32:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2007-06-29 01:33:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-29 01:36:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-06-29 01:39:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 01:40:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 01:42:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-06-29 01:44:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 01:45:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-06-29 01:47:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 01:49:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 01:50:00,0.8466,0.8466,0.8464,0.8465,25140000.0
2007-06-29 01:51:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-29 01:53:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-06-29 01:56:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-06-29 01:57:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-06-29 01:58:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-06-29 02:02:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-06-29 02:03:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-06-29 02:07:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-06-29 02:08:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-06-29 02:13:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-06-29 02:18:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-06-29 02:19:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-29 02:20:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-06-29 02:21:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-06-29 02:22:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-06-29 02:26:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-06-29 02:27:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-29 02:28:00,0.8471,0.8475,0.847,0.8474,25140000.0
2007-06-29 02:29:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-06-29 02:30:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-29 02:31:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-06-29 02:32:00,0.8474,0.8475,0.8473,0.8475,25140000.0
2007-06-29 02:33:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-29 02:34:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-06-29 02:35:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-29 02:38:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-06-29 02:39:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-29 02:40:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-29 02:44:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-29 02:45:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-06-29 02:46:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-29 02:47:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-29 02:48:00,0.8474,0.8475,0.8473,0.8474,25140000.0
2007-06-29 02:50:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-29 02:52:00,0.8474,0.8475,0.8474,0.8474,25140000.0
2007-06-29 02:53:00,0.8475,0.8475,0.8473,0.8473,25140000.0
2007-06-29 02:54:00,0.8474,0.8475,0.8473,0.8474,25140000.0
2007-06-29 02:55:00,0.8475,0.8475,0.8472,0.8474,25140000.0
2007-06-29 02:58:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-29 03:02:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 03:05:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 03:06:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-29 03:07:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 03:08:00,0.8479,0.848,0.8478,0.848,25140000.0
2007-06-29 03:09:00,0.8479,0.8482,0.8479,0.8482,25140000.0
2007-06-29 03:10:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-29 03:11:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-29 03:12:00,0.8481,0.8483,0.8481,0.8483,25140000.0
2007-06-29 03:14:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-29 03:15:00,0.8482,0.8483,0.8482,0.8482,25140000.0
2007-06-29 03:18:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-29 03:19:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-06-29 03:20:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-29 03:21:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 03:23:00,0.8481,0.8481,0.8479,0.8479,25140000.0
2007-06-29 03:24:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-29 03:25:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-29 03:26:00,0.8479,0.848,0.8478,0.8478,25140000.0
2007-06-29 03:27:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-29 03:28:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-29 03:29:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-29 03:30:00,0.8475,0.8478,0.8475,0.8478,25140000.0
2007-06-29 03:31:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-29 03:32:00,0.8477,0.8478,0.8476,0.8477,25140000.0
2007-06-29 03:33:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-29 03:34:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-29 03:35:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-06-29 03:36:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2007-06-29 03:37:00,0.8475,0.8478,0.8475,0.8476,25140000.0
2007-06-29 03:38:00,0.8477,0.8477,0.8475,0.8475,25140000.0
2007-06-29 03:39:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-29 03:40:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-29 03:42:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-06-29 03:46:00,0.8473,0.8474,0.8473,0.8473,25140000.0
2007-06-29 03:48:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-06-29 03:49:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-29 03:52:00,0.847,0.847,0.847,0.847,25140000.0
2007-06-29 03:53:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-06-29 03:54:00,0.847,0.8471,0.847,0.847,25140000.0
2007-06-29 03:55:00,0.8469,0.847,0.8467,0.8469,25140000.0
2007-06-29 03:56:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-06-29 03:57:00,0.847,0.8473,0.847,0.8472,25140000.0
2007-06-29 03:58:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-06-29 03:59:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-06-29 04:00:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-06-29 04:01:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-06-29 04:02:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-29 04:05:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-06-29 04:06:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-06-29 04:07:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-06-29 04:08:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-06-29 04:09:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-06-29 04:10:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-06-29 04:11:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 04:13:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-29 04:14:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 04:15:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-29 04:17:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 04:18:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 04:19:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-06-29 04:20:00,0.8476,0.8476,0.8474,0.8476,25140000.0
2007-06-29 04:21:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 04:24:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-29 04:25:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-29 04:26:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-29 04:27:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-29 04:29:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-29 04:30:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-29 04:31:00,0.8477,0.8479,0.8477,0.8479,25140000.0
2007-06-29 04:32:00,0.8478,0.848,0.8478,0.848,25140000.0
2007-06-29 04:33:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-06-29 04:34:00,0.8482,0.8483,0.848,0.8482,25140000.0
2007-06-29 04:35:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-29 04:37:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 04:38:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 04:41:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 04:42:00,0.8481,0.8481,0.8479,0.8479,25140000.0
2007-06-29 04:43:00,0.848,0.848,0.8477,0.8477,25140000.0
2007-06-29 04:44:00,0.8478,0.8478,0.8475,0.8476,25140000.0
2007-06-29 04:45:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-29 04:46:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 04:48:00,0.8477,0.848,0.8477,0.8478,25140000.0
2007-06-29 04:49:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-29 04:51:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-06-29 04:53:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-29 04:54:00,0.8475,0.8475,0.8473,0.8474,25140000.0
2007-06-29 04:55:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-06-29 04:56:00,0.8474,0.8476,0.8474,0.8476,25140000.0
2007-06-29 04:57:00,0.8475,0.848,0.8475,0.848,25140000.0
2007-06-29 04:58:00,0.8481,0.8482,0.8478,0.8478,25140000.0
2007-06-29 04:59:00,0.8477,0.8478,0.8473,0.8478,25140000.0
2007-06-29 05:00:00,0.8474,0.8477,0.8474,0.8475,25140000.0
2007-06-29 05:01:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 05:02:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 05:04:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 05:06:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 05:07:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 05:09:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 05:10:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 05:11:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 05:12:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 05:15:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-29 05:16:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-29 05:19:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-29 05:20:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-29 05:22:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-29 05:23:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-29 05:24:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 05:25:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-29 05:28:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 05:29:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 05:30:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 05:33:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-29 05:35:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-29 05:36:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-29 05:37:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-29 05:38:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-29 05:41:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-29 05:42:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-29 05:44:00,0.848,0.848,0.8479,0.848,25140000.0
2007-06-29 05:45:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-06-29 05:46:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-29 05:47:00,0.848,0.8482,0.848,0.8482,25140000.0
2007-06-29 05:48:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-29 05:49:00,0.848,0.8481,0.8479,0.8481,25140000.0
2007-06-29 05:50:00,0.8482,0.8482,0.848,0.848,25140000.0
2007-06-29 05:52:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-29 05:55:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 06:01:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-29 06:03:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-06-29 06:04:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-06-29 06:06:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 06:07:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 06:08:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-29 06:11:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 06:13:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-29 06:15:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-29 06:16:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 06:20:00,0.8476,0.8478,0.8476,0.8477,25140000.0
2007-06-29 06:21:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-29 06:22:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 06:24:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 06:26:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-06-29 06:29:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 06:30:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 06:31:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-29 06:32:00,0.8481,0.8484,0.8481,0.8483,25140000.0
2007-06-29 06:33:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-29 06:35:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-29 06:36:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-29 06:39:00,0.8483,0.8483,0.8481,0.8483,25140000.0
2007-06-29 06:40:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 06:41:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-29 06:43:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-29 06:44:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-29 06:45:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 06:46:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-29 06:47:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-06-29 06:48:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 06:49:00,0.8481,0.8483,0.848,0.8482,25140000.0
2007-06-29 06:50:00,0.8483,0.8485,0.8482,0.8484,25140000.0
2007-06-29 06:51:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-29 06:52:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-29 06:53:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-29 06:54:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-29 07:02:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-06-29 07:03:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-06-29 07:04:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-06-29 07:05:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-29 07:07:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-29 07:08:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-06-29 07:10:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-06-29 07:11:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-29 07:12:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-29 07:13:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-29 07:14:00,0.849,0.8491,0.849,0.849,25140000.0
2007-06-29 07:16:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-29 07:17:00,0.8488,0.849,0.8488,0.849,25140000.0
2007-06-29 07:18:00,0.8491,0.8494,0.849,0.8493,25140000.0
2007-06-29 07:19:00,0.8492,0.8493,0.8491,0.8492,25140000.0
2007-06-29 07:20:00,0.8491,0.8493,0.8491,0.8493,25140000.0
2007-06-29 07:21:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-06-29 07:22:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-06-29 07:23:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-06-29 07:24:00,0.8495,0.8496,0.8494,0.8495,25140000.0
2007-06-29 07:25:00,0.8496,0.8496,0.8493,0.8495,25140000.0
2007-06-29 07:26:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-29 07:27:00,0.8494,0.8494,0.8492,0.8493,25140000.0
2007-06-29 07:28:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-06-29 07:29:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2007-06-29 07:30:00,0.8492,0.8492,0.8491,0.8492,25140000.0
2007-06-29 07:31:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-29 07:32:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-29 07:33:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-29 07:34:00,0.849,0.8491,0.849,0.8491,25140000.0
2007-06-29 07:35:00,0.8492,0.8492,0.8491,0.8492,25140000.0
2007-06-29 07:36:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-29 07:37:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-06-29 07:39:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-06-29 07:40:00,0.8496,0.8497,0.8495,0.8496,25140000.0
2007-06-29 07:41:00,0.8495,0.8496,0.8494,0.8496,25140000.0
2007-06-29 07:42:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2007-06-29 07:43:00,0.8497,0.8499,0.8495,0.8496,25140000.0
2007-06-29 07:44:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-06-29 07:45:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-29 07:46:00,0.8496,0.8498,0.8496,0.8497,25140000.0
2007-06-29 07:47:00,0.8496,0.8496,0.8494,0.8494,25140000.0
2007-06-29 07:48:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-29 07:49:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-06-29 07:50:00,0.8495,0.8495,0.8493,0.8494,25140000.0
2007-06-29 07:51:00,0.8493,0.8493,0.8484,0.8484,25140000.0
2007-06-29 07:52:00,0.8485,0.8489,0.8484,0.8485,25140000.0
2007-06-29 07:53:00,0.8486,0.8487,0.8485,0.8486,25140000.0
2007-06-29 07:54:00,0.8488,0.8491,0.8488,0.849,25140000.0
2007-06-29 07:55:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-06-29 07:56:00,0.8492,0.8492,0.8488,0.8489,25140000.0
2007-06-29 07:57:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-06-29 07:58:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2007-06-29 07:59:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-29 08:00:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2007-06-29 08:01:00,0.8486,0.8488,0.8486,0.8487,25140000.0
2007-06-29 08:02:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-29 08:03:00,0.8486,0.8487,0.8484,0.8484,25140000.0
2007-06-29 08:04:00,0.8483,0.8486,0.8483,0.8485,25140000.0
2007-06-29 08:05:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-06-29 08:06:00,0.8486,0.8488,0.8485,0.8488,25140000.0
2007-06-29 08:07:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-29 08:08:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-06-29 08:10:00,0.8487,0.8487,0.8485,0.8486,25140000.0
2007-06-29 08:11:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-29 08:12:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-29 08:13:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-29 08:14:00,0.8488,0.849,0.8488,0.849,25140000.0
2007-06-29 08:15:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-29 08:16:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-29 08:17:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2007-06-29 08:18:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-29 08:19:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2007-06-29 08:21:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-29 08:22:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-29 08:23:00,0.8487,0.8487,0.8484,0.8484,25140000.0
2007-06-29 08:24:00,0.8482,0.8485,0.8482,0.8484,25140000.0
2007-06-29 08:26:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-29 08:27:00,0.8486,0.8486,0.8484,0.8485,25140000.0
2007-06-29 08:28:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-29 08:30:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-29 08:31:00,0.8486,0.8486,0.8484,0.8485,25140000.0
2007-06-29 08:32:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-29 08:33:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-29 08:34:00,0.8486,0.849,0.8486,0.849,25140000.0
2007-06-29 08:35:00,0.8489,0.8492,0.8489,0.8492,25140000.0
2007-06-29 08:36:00,0.8493,0.8494,0.8491,0.8494,25140000.0
2007-06-29 08:37:00,0.8495,0.8502,0.8494,0.8502,25140000.0
2007-06-29 08:38:00,0.8503,0.8508,0.8502,0.8504,25140000.0
2007-06-29 08:39:00,0.8505,0.8506,0.8505,0.8505,25140000.0
2007-06-29 08:40:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2007-06-29 08:41:00,0.8505,0.8505,0.8502,0.8502,25140000.0
2007-06-29 08:42:00,0.8501,0.8501,0.8496,0.8498,25140000.0
2007-06-29 08:43:00,0.8499,0.8501,0.8499,0.85,25140000.0
2007-06-29 08:44:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 08:45:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2007-06-29 08:46:00,0.8499,0.8499,0.8495,0.8496,25140000.0
2007-06-29 08:48:00,0.8495,0.8499,0.8495,0.8499,25140000.0
2007-06-29 08:49:00,0.85,0.85,0.8498,0.8498,25140000.0
2007-06-29 08:50:00,0.8497,0.8497,0.8495,0.8497,25140000.0
2007-06-29 08:51:00,0.8496,0.8497,0.8494,0.8494,25140000.0
2007-06-29 08:52:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-06-29 08:53:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2007-06-29 08:54:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 08:55:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-29 08:56:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 08:57:00,0.8499,0.8502,0.8499,0.8501,25140000.0
2007-06-29 08:58:00,0.8502,0.8503,0.8502,0.8502,25140000.0
2007-06-29 09:00:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-06-29 09:01:00,0.8502,0.8502,0.85,0.85,25140000.0
2007-06-29 09:03:00,0.8499,0.8499,0.8498,0.8499,25140000.0
2007-06-29 09:04:00,0.8498,0.8498,0.8495,0.8495,25140000.0
2007-06-29 09:05:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-06-29 09:06:00,0.8495,0.8495,0.8493,0.8494,25140000.0
2007-06-29 09:07:00,0.8495,0.8498,0.8495,0.8496,25140000.0
2007-06-29 09:08:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 09:09:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-06-29 09:10:00,0.8496,0.8497,0.8495,0.8497,25140000.0
2007-06-29 09:11:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 09:12:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 09:13:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-06-29 09:14:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 09:15:00,0.8499,0.85,0.8498,0.8499,25140000.0
2007-06-29 09:18:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-06-29 09:19:00,0.8497,0.8499,0.8497,0.8498,25140000.0
2007-06-29 09:20:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 09:21:00,0.8495,0.8497,0.8494,0.8496,25140000.0
2007-06-29 09:22:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 09:23:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-29 09:24:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2007-06-29 09:25:00,0.8494,0.8495,0.8493,0.8495,25140000.0
2007-06-29 09:26:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-29 09:27:00,0.8497,0.8499,0.8496,0.8499,25140000.0
2007-06-29 09:28:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 09:30:00,0.8499,0.85,0.8499,0.8499,25140000.0
2007-06-29 09:31:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 09:32:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 09:33:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 09:34:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 09:35:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-06-29 09:36:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-06-29 09:38:00,0.8495,0.8496,0.8494,0.8496,25140000.0
2007-06-29 09:39:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2007-06-29 09:41:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 09:42:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 09:43:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 09:44:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 09:45:00,0.8502,0.8503,0.8501,0.8502,25140000.0
2007-06-29 09:46:00,0.8501,0.8501,0.8498,0.85,25140000.0
2007-06-29 09:47:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 09:48:00,0.85,0.85,0.8498,0.8498,25140000.0
2007-06-29 09:49:00,0.8497,0.8497,0.8492,0.8493,25140000.0
2007-06-29 09:50:00,0.8494,0.8496,0.8493,0.8495,25140000.0
2007-06-29 09:51:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-06-29 09:52:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2007-06-29 09:53:00,0.8493,0.8494,0.8493,0.8493,25140000.0
2007-06-29 09:54:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-06-29 09:55:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-29 09:56:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-06-29 09:57:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-29 09:58:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 09:59:00,0.8498,0.85,0.8497,0.85,25140000.0
2007-06-29 10:00:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 10:01:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-06-29 10:02:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 10:03:00,0.8501,0.8501,0.8499,0.8499,25140000.0
2007-06-29 10:04:00,0.85,0.85,0.8499,0.85,25140000.0
2007-06-29 10:05:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-06-29 10:06:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 10:07:00,0.8502,0.8502,0.8499,0.85,25140000.0
2007-06-29 10:08:00,0.8499,0.8501,0.8499,0.85,25140000.0
2007-06-29 10:09:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 10:10:00,0.8501,0.8501,0.8499,0.85,25140000.0
2007-06-29 10:11:00,0.8499,0.85,0.8499,0.8499,25140000.0
2007-06-29 10:12:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-06-29 10:14:00,0.8498,0.8499,0.8496,0.8498,25140000.0
2007-06-29 10:16:00,0.8499,0.85,0.8498,0.8499,25140000.0
2007-06-29 10:17:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-06-29 10:18:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 10:19:00,0.8499,0.85,0.8499,0.8499,25140000.0
2007-06-29 10:23:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-06-29 10:24:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-06-29 10:25:00,0.85,0.85,0.8497,0.8497,25140000.0
2007-06-29 10:26:00,0.8498,0.8499,0.8496,0.8496,25140000.0
2007-06-29 10:27:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-29 10:29:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-29 10:30:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-29 10:32:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-06-29 10:33:00,0.8494,0.8495,0.8493,0.8493,25140000.0
2007-06-29 10:34:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-29 10:36:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-29 10:37:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-06-29 10:38:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-29 10:39:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2007-06-29 10:41:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 10:47:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 10:48:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-06-29 10:49:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 10:52:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 10:53:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 10:54:00,0.8499,0.8499,0.8497,0.8498,25140000.0
2007-06-29 10:55:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 11:00:00,0.8499,0.8499,0.8497,0.8497,25140000.0
2007-06-29 11:01:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 11:03:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-06-29 11:04:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:05:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:06:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:07:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:08:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-06-29 11:09:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-29 11:10:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:11:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-06-29 11:13:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-06-29 11:15:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:16:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:19:00,0.8495,0.8497,0.8495,0.8497,25140000.0
2007-06-29 11:20:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-29 11:21:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 11:22:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 11:24:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-29 11:25:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 11:26:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 11:28:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 11:30:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-29 11:31:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2007-06-29 11:32:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-06-29 11:35:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-06-29 11:36:00,0.85,0.85,0.8498,0.85,25140000.0
2007-06-29 11:37:00,0.8499,0.8499,0.8496,0.8498,25140000.0
2007-06-29 11:38:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 11:39:00,0.8495,0.8497,0.8495,0.8496,25140000.0
2007-06-29 11:42:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2007-06-29 11:43:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 11:44:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-06-29 11:45:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-29 11:46:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-06-29 11:47:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-06-29 11:50:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-06-29 11:51:00,0.8499,0.8499,0.8497,0.8499,25140000.0
2007-06-29 11:52:00,0.85,0.8501,0.8499,0.8501,25140000.0
2007-06-29 11:53:00,0.8502,0.8503,0.85,0.8501,25140000.0
2007-06-29 11:55:00,0.85,0.8503,0.85,0.8503,25140000.0
2007-06-29 11:56:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-29 11:57:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-06-29 11:59:00,0.8502,0.8502,0.8498,0.8499,25140000.0
2007-06-29 12:00:00,0.8498,0.85,0.8498,0.85,25140000.0
2007-06-29 12:02:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2007-06-29 12:03:00,0.8503,0.8504,0.8502,0.8504,25140000.0
2007-06-29 12:04:00,0.8505,0.8508,0.8505,0.8508,25140000.0
2007-06-29 12:05:00,0.8507,0.851,0.8507,0.8509,25140000.0
2007-06-29 12:06:00,0.8508,0.8508,0.8505,0.8507,25140000.0
2007-06-29 12:07:00,0.8508,0.8508,0.8506,0.8508,25140000.0
2007-06-29 12:08:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-06-29 12:09:00,0.8505,0.8505,0.8503,0.8503,25140000.0
2007-06-29 12:10:00,0.8504,0.8506,0.8503,0.8506,25140000.0
2007-06-29 12:11:00,0.8507,0.8508,0.8505,0.8505,25140000.0
2007-06-29 12:12:00,0.8506,0.8506,0.8502,0.8504,25140000.0
2007-06-29 12:13:00,0.8503,0.8504,0.8501,0.8503,25140000.0
2007-06-29 12:14:00,0.8504,0.8506,0.8504,0.8504,25140000.0
2007-06-29 12:15:00,0.8505,0.8506,0.8504,0.8506,25140000.0
2007-06-29 12:16:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-06-29 12:17:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-06-29 12:18:00,0.8503,0.8504,0.8501,0.8503,25140000.0
2007-06-29 12:19:00,0.8504,0.8506,0.8502,0.8506,25140000.0
2007-06-29 12:20:00,0.8509,0.8509,0.8507,0.8508,25140000.0
2007-06-29 12:21:00,0.8507,0.8508,0.8505,0.8505,25140000.0
2007-06-29 12:22:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-06-29 12:23:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-06-29 12:25:00,0.8508,0.8508,0.8506,0.8507,25140000.0
2007-06-29 12:26:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-06-29 12:27:00,0.8511,0.8517,0.8511,0.8517,25140000.0
2007-06-29 12:28:00,0.8518,0.8521,0.8516,0.852,25140000.0
2007-06-29 12:29:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-06-29 12:30:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-06-29 12:32:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-06-29 12:33:00,0.8518,0.8519,0.8516,0.8516,25140000.0
2007-06-29 12:34:00,0.8518,0.8521,0.8517,0.852,25140000.0
2007-06-29 12:35:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-06-29 12:36:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-06-29 12:37:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-06-29 12:38:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-06-29 12:39:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-06-29 12:41:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-06-29 12:43:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-06-29 12:44:00,0.8514,0.8514,0.8512,0.8512,25140000.0
2007-06-29 12:45:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-06-29 12:46:00,0.8512,0.8513,0.8511,0.8511,25140000.0
2007-06-29 12:47:00,0.8512,0.8512,0.8508,0.8509,25140000.0
2007-06-29 12:48:00,0.8508,0.8511,0.8508,0.8511,25140000.0
2007-06-29 12:49:00,0.851,0.8511,0.8509,0.851,25140000.0
2007-06-29 12:50:00,0.8509,0.8511,0.8508,0.8508,25140000.0
2007-06-29 12:51:00,0.8509,0.8509,0.8508,0.8509,25140000.0
2007-06-29 12:52:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-06-29 12:53:00,0.8509,0.8511,0.8508,0.8509,25140000.0
2007-06-29 12:56:00,0.851,0.851,0.8508,0.8508,25140000.0
2007-06-29 12:57:00,0.8509,0.8509,0.8504,0.8504,25140000.0
2007-06-29 12:58:00,0.8505,0.8506,0.8504,0.8505,25140000.0
2007-06-29 12:59:00,0.8506,0.8506,0.8503,0.8504,25140000.0
2007-06-29 13:01:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-06-29 13:02:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-06-29 13:04:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-06-29 13:05:00,0.8502,0.8502,0.8498,0.8499,25140000.0
2007-06-29 13:06:00,0.8498,0.8498,0.8496,0.8497,25140000.0
2007-06-29 13:07:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 13:08:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 13:09:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 13:10:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 13:11:00,0.8498,0.85,0.8498,0.8499,25140000.0
2007-06-29 13:12:00,0.85,0.8501,0.8498,0.8498,25140000.0
2007-06-29 13:13:00,0.8499,0.8502,0.8499,0.8501,25140000.0
2007-06-29 13:14:00,0.85,0.8501,0.8496,0.8496,25140000.0
2007-06-29 13:15:00,0.8495,0.8497,0.8494,0.8497,25140000.0
2007-06-29 13:16:00,0.8496,0.8498,0.8496,0.8497,25140000.0
2007-06-29 13:19:00,0.8496,0.8498,0.8496,0.8498,25140000.0
2007-06-29 13:20:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 13:24:00,0.8496,0.8497,0.8495,0.8495,25140000.0
2007-06-29 13:25:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-29 13:26:00,0.8496,0.8497,0.8495,0.8497,25140000.0
2007-06-29 13:27:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-06-29 13:29:00,0.8496,0.8497,0.8494,0.8494,25140000.0
2007-06-29 13:30:00,0.8495,0.8497,0.8493,0.8497,25140000.0
2007-06-29 13:31:00,0.8498,0.8499,0.8497,0.8499,25140000.0
2007-06-29 13:32:00,0.85,0.8501,0.8499,0.8501,25140000.0
2007-06-29 13:33:00,0.85,0.8503,0.85,0.8502,25140000.0
2007-06-29 13:34:00,0.8503,0.8503,0.8501,0.8502,25140000.0
2007-06-29 13:35:00,0.8501,0.8501,0.8499,0.8499,25140000.0
2007-06-29 13:36:00,0.85,0.85,0.8499,0.85,25140000.0
2007-06-29 13:37:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 13:40:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-06-29 13:41:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-06-29 13:42:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-06-29 13:44:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-06-29 13:45:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 13:46:00,0.8501,0.8502,0.85,0.8501,25140000.0
2007-06-29 13:47:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-06-29 13:48:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 13:49:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-29 13:50:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-06-29 13:51:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-06-29 13:52:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 13:54:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 13:55:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 13:56:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 13:57:00,0.85,0.8501,0.85,0.85,25140000.0
2007-06-29 13:58:00,0.8501,0.8502,0.85,0.8502,25140000.0
2007-06-29 14:01:00,0.8501,0.8503,0.8501,0.8503,25140000.0
2007-06-29 14:02:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 14:03:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 14:05:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 14:06:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-06-29 14:07:00,0.8506,0.8508,0.8506,0.8506,25140000.0
2007-06-29 14:08:00,0.8505,0.8505,0.8501,0.8502,25140000.0
2007-06-29 14:09:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 14:10:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 14:11:00,0.8499,0.8499,0.8496,0.8496,25140000.0
2007-06-29 14:12:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-06-29 14:13:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-06-29 14:14:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-06-29 14:15:00,0.85,0.8503,0.85,0.8502,25140000.0
2007-06-29 14:16:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2007-06-29 14:17:00,0.8501,0.8503,0.8501,0.8503,25140000.0
2007-06-29 14:18:00,0.8502,0.8503,0.8501,0.8501,25140000.0
2007-06-29 14:20:00,0.8502,0.8503,0.8502,0.8502,25140000.0
2007-06-29 14:21:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-06-29 14:22:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-06-29 14:23:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-06-29 14:24:00,0.8506,0.8506,0.8501,0.8501,25140000.0
2007-06-29 14:25:00,0.8502,0.8503,0.8501,0.8503,25140000.0
2007-06-29 14:26:00,0.8504,0.8504,0.8502,0.8503,25140000.0
2007-06-29 14:27:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 14:29:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 14:30:00,0.8499,0.8502,0.8499,0.8502,25140000.0
2007-06-29 14:31:00,0.8501,0.8503,0.8498,0.8498,25140000.0
2007-06-29 14:32:00,0.8497,0.85,0.8497,0.85,25140000.0
2007-06-29 14:33:00,0.8499,0.8502,0.8498,0.85,25140000.0
2007-06-29 14:34:00,0.8499,0.85,0.8498,0.85,25140000.0
2007-06-29 14:37:00,0.8501,0.8503,0.8501,0.8502,25140000.0
2007-06-29 14:38:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-06-29 14:40:00,0.8502,0.8502,0.85,0.85,25140000.0
2007-06-29 14:41:00,0.8499,0.8499,0.8497,0.8497,25140000.0
2007-06-29 14:42:00,0.8499,0.8499,0.8497,0.8499,25140000.0
2007-06-29 14:43:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 14:45:00,0.8499,0.85,0.8499,0.8499,25140000.0
2007-06-29 14:47:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-06-29 14:48:00,0.8498,0.8499,0.8497,0.8499,25140000.0
2007-06-29 14:49:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 14:51:00,0.85,0.85,0.8497,0.8498,25140000.0
2007-06-29 14:52:00,0.8499,0.85,0.8498,0.85,25140000.0
2007-06-29 14:54:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 14:55:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 14:56:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-06-29 14:57:00,0.8503,0.8505,0.8503,0.8505,25140000.0
2007-06-29 14:58:00,0.8504,0.8505,0.8503,0.8503,25140000.0
2007-06-29 14:59:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-06-29 15:00:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-06-29 15:01:00,0.8505,0.8508,0.8505,0.8507,25140000.0
2007-06-29 15:02:00,0.8506,0.8507,0.8505,0.8506,25140000.0
2007-06-29 15:03:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-06-29 15:04:00,0.8509,0.8509,0.8508,0.8509,25140000.0
2007-06-29 15:05:00,0.8512,0.8513,0.8509,0.8509,25140000.0
2007-06-29 15:06:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-06-29 15:07:00,0.8509,0.8509,0.8506,0.8507,25140000.0
2007-06-29 15:08:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-06-29 15:09:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-06-29 15:10:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-06-29 15:11:00,0.8505,0.8505,0.8502,0.8502,25140000.0
2007-06-29 15:12:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-06-29 15:13:00,0.8502,0.8502,0.8501,0.8502,25140000.0
2007-06-29 15:14:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 15:16:00,0.8502,0.8502,0.8498,0.85,25140000.0
2007-06-29 15:17:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-06-29 15:18:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 15:19:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-06-29 15:20:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-06-29 15:21:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-06-29 15:22:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2007-06-29 15:23:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-06-29 15:24:00,0.8505,0.8506,0.8504,0.8504,25140000.0
2007-06-29 15:25:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-06-29 15:26:00,0.8504,0.8505,0.8503,0.8505,25140000.0
2007-06-29 15:27:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-06-29 15:28:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-06-29 15:29:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-06-29 15:30:00,0.8505,0.8507,0.8504,0.8507,25140000.0
2007-06-29 15:31:00,0.8508,0.8508,0.8507,0.8508,25140000.0
2007-06-29 15:33:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-06-29 15:34:00,0.8509,0.8509,0.8507,0.8508,25140000.0
2007-06-29 15:35:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-06-29 15:36:00,0.8508,0.8509,0.8508,0.8508,25140000.0
2007-06-29 15:37:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-06-29 15:39:00,0.8506,0.8508,0.8506,0.8507,25140000.0
2007-06-29 15:40:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-06-29 15:41:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-06-29 15:42:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2007-06-29 15:43:00,0.8503,0.8504,0.8499,0.85,25140000.0
2007-06-29 15:44:00,0.8501,0.8502,0.85,0.85,25140000.0
2007-06-29 15:45:00,0.8501,0.8503,0.85,0.8502,25140000.0
2007-06-29 15:46:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2007-06-29 15:47:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-06-29 15:48:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-06-29 15:49:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-06-29 15:50:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-06-29 15:51:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-06-29 15:53:00,0.8503,0.8503,0.8501,0.8501,25140000.0
2007-06-29 15:54:00,0.85,0.8502,0.85,0.8502,25140000.0
2007-06-29 15:55:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 15:56:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-06-29 15:57:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 15:58:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-06-29 15:59:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-06-29 16:00:00,0.85,0.8501,0.8498,0.8498,25140000.0
2007-06-29 16:01:00,0.8499,0.8499,0.8496,0.8496,25140000.0
2007-06-29 16:02:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-06-29 16:03:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 16:05:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 16:06:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 16:07:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-06-29 16:08:00,0.8501,0.8505,0.85,0.8505,25140000.0
2007-06-29 16:09:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-06-29 16:10:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-06-29 16:11:00,0.8504,0.8504,0.8501,0.8503,25140000.0
2007-06-29 16:12:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-06-29 16:13:00,0.8504,0.8505,0.8503,0.8503,25140000.0
2007-06-29 16:14:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-06-29 16:15:00,0.85,0.8501,0.8498,0.85,25140000.0
2007-06-29 16:16:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-06-29 16:17:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 16:19:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-06-29 16:20:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-06-29 16:21:00,0.85,0.85,0.8498,0.85,25140000.0
2007-06-29 16:23:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 16:24:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 16:25:00,0.8501,0.8501,0.8499,0.8501,25140000.0
2007-06-29 16:27:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-29 16:28:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-06-29 16:29:00,0.8503,0.8505,0.8503,0.8504,25140000.0
2007-06-29 16:30:00,0.8505,0.8505,0.8503,0.8503,25140000.0
2007-06-29 16:31:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-29 16:32:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-06-29 16:33:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-06-29 16:34:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 16:36:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 16:37:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-06-29 16:38:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-06-29 16:39:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-06-29 16:40:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-06-29 16:41:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-06-29 16:42:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-06-29 16:43:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-06-29 16:44:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-06-29 16:45:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-06-29 16:47:00,0.8502,0.8502,0.85,0.85,25140000.0
2007-06-29 16:48:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 16:49:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 16:50:00,0.8499,0.8499,0.8496,0.8498,25140000.0
2007-06-29 16:51:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-29 16:52:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-06-29 16:53:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-06-29 16:54:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 16:55:00,0.8496,0.8498,0.8496,0.8498,25140000.0
2007-06-29 16:56:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2007-06-29 16:57:00,0.8495,0.8495,0.8493,0.8494,25140000.0
2007-06-29 16:58:00,0.8493,0.8494,0.8491,0.8491,25140000.0
2007-06-29 16:59:00,0.8492,0.8492,0.849,0.849,25140000.0
2007-06-29 17:02:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-29 17:03:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-06-29 17:04:00,0.8488,0.8489,0.8487,0.8487,25140000.0
2007-06-29 17:05:00,0.8488,0.8488,0.8486,0.8486,25140000.0
2007-06-29 17:06:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-29 17:07:00,0.8486,0.8487,0.8485,0.8486,25140000.0
2007-06-29 17:08:00,0.8487,0.8488,0.8486,0.8488,25140000.0
2007-06-29 17:09:00,0.8489,0.849,0.8488,0.8488,25140000.0
2007-06-29 17:10:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-29 17:11:00,0.8488,0.8488,0.8486,0.8486,25140000.0
2007-06-29 17:12:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-06-29 17:13:00,0.8488,0.8489,0.8487,0.8487,25140000.0
2007-06-29 17:14:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-06-29 17:15:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-06-29 17:16:00,0.8489,0.8491,0.8489,0.849,25140000.0
2007-06-29 17:17:00,0.8491,0.8491,0.8489,0.849,25140000.0
2007-06-29 17:18:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-29 17:19:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-29 17:20:00,0.8489,0.849,0.8487,0.8487,25140000.0
2007-06-29 17:21:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-29 17:22:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-06-29 17:23:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-29 17:24:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-29 17:25:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-29 17:26:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-29 17:27:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-06-29 17:30:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-29 17:31:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-29 17:32:00,0.8488,0.8488,0.8486,0.8486,25140000.0
2007-06-29 17:33:00,0.8487,0.8487,0.8483,0.8483,25140000.0
2007-06-29 17:34:00,0.8484,0.8484,0.8482,0.8483,25140000.0
2007-06-29 17:35:00,0.8482,0.8485,0.8482,0.8485,25140000.0
2007-06-29 17:36:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-29 17:37:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-29 17:39:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-29 17:40:00,0.8483,0.8485,0.8481,0.8485,25140000.0
2007-06-29 17:41:00,0.8484,0.8485,0.8483,0.8485,25140000.0
2007-06-29 17:42:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-29 17:43:00,0.8485,0.8488,0.8484,0.8488,25140000.0
2007-06-29 17:44:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-06-29 17:45:00,0.8489,0.8491,0.8489,0.8491,25140000.0
2007-06-29 17:46:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-06-29 17:47:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-06-29 17:48:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-06-29 17:49:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-29 17:51:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-06-29 17:53:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-06-29 17:54:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-29 17:55:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-06-29 17:58:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-29 18:02:00,0.8488,0.849,0.8488,0.849,25140000.0
2007-06-29 18:04:00,0.8491,0.8493,0.8491,0.8492,25140000.0
2007-06-29 18:05:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-29 18:06:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-29 18:11:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-06-29 18:12:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-29 18:13:00,0.8492,0.8493,0.8492,0.8492,25140000.0
2007-06-29 18:14:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-06-29 18:17:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-29 18:18:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-29 18:19:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-29 18:20:00,0.8491,0.8494,0.8491,0.8493,25140000.0
2007-06-29 18:21:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2007-06-29 18:22:00,0.8492,0.8497,0.8492,0.8495,25140000.0
2007-06-29 18:23:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2007-06-29 18:24:00,0.8497,0.85,0.8495,0.8498,25140000.0
2007-06-29 18:25:00,0.8497,0.8499,0.8497,0.8499,25140000.0
2007-06-29 18:26:00,0.8498,0.85,0.8498,0.8499,25140000.0
2007-06-29 18:27:00,0.85,0.8501,0.8499,0.8499,25140000.0
2007-06-29 18:28:00,0.85,0.8503,0.85,0.8501,25140000.0
2007-06-29 18:29:00,0.85,0.8502,0.8498,0.8499,25140000.0
2007-06-29 18:30:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-06-29 18:31:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-06-29 18:32:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-29 18:33:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-06-29 18:34:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 18:36:00,0.8497,0.8499,0.8496,0.8498,25140000.0
2007-06-29 18:37:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 18:40:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-06-29 18:41:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2007-06-29 18:42:00,0.8493,0.8495,0.8493,0.8493,25140000.0
2007-06-29 18:43:00,0.8494,0.8498,0.8494,0.8497,25140000.0
2007-06-29 18:44:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 18:45:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-06-29 18:47:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-06-29 18:49:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-06-29 18:50:00,0.8495,0.8497,0.8495,0.8495,25140000.0
2007-06-29 18:53:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-06-29 18:54:00,0.8496,0.8497,0.8495,0.8495,25140000.0
2007-06-29 18:56:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-06-29 18:57:00,0.8497,0.8499,0.8497,0.8499,25140000.0
2007-06-29 18:58:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 18:59:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 19:00:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-06-29 19:01:00,0.85,0.85,0.85,0.85,25140000.0
2007-06-29 19:02:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-06-29 19:05:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-06-29 19:08:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-06-29 19:12:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2007-06-29 19:13:00,0.8491,0.8491,0.8489,0.849,25140000.0
2007-06-29 19:14:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-06-29 19:15:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-06-29 19:16:00,0.8489,0.8489,0.8485,0.8486,25140000.0
2007-06-29 19:17:00,0.8487,0.8488,0.8485,0.8485,25140000.0
2007-06-29 19:18:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-06-29 19:19:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-29 19:21:00,0.8484,0.8485,0.8483,0.8485,25140000.0
2007-06-29 19:22:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-29 19:25:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-29 19:26:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-06-29 19:29:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-06-29 19:31:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-29 19:32:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-29 19:34:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-29 19:36:00,0.8484,0.8486,0.8484,0.8486,25140000.0
2007-06-29 19:38:00,0.8487,0.849,0.8487,0.849,25140000.0
2007-06-29 19:39:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-29 19:40:00,0.8491,0.8492,0.849,0.8491,25140000.0
2007-06-29 19:41:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-29 19:45:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-29 19:47:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-06-29 19:54:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-29 19:58:00,0.849,0.849,0.8489,0.849,25140000.0
2007-06-29 19:59:00,0.8491,0.8493,0.8491,0.8492,25140000.0
2007-06-29 20:00:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-06-29 20:01:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-06-29 20:02:00,0.8492,0.8493,0.8492,0.8492,25140000.0
2007-06-29 20:03:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-06-29 20:04:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-29 20:05:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-06-29 20:06:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-06-29 20:08:00,0.8488,0.8488,0.8486,0.8486,25140000.0
2007-06-29 20:09:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-06-29 20:10:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-06-29 20:11:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-29 20:12:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-06-29 20:13:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-06-29 20:16:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-06-29 20:18:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-06-29 20:19:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-06-29 20:20:00,0.8483,0.8485,0.8483,0.8483,25140000.0
2007-06-29 20:21:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-29 20:22:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-06-29 20:23:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-29 20:27:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 20:28:00,0.8482,0.8484,0.8482,0.8484,25140000.0
2007-06-29 20:30:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-29 20:32:00,0.8482,0.8482,0.848,0.848,25140000.0
2007-06-29 20:33:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-29 20:34:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-29 20:37:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-06-29 20:39:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-29 20:40:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 20:41:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-06-29 20:42:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-06-29 20:43:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-06-29 20:44:00,0.8474,0.8477,0.8474,0.8477,25140000.0
2007-06-29 20:45:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-06-29 20:46:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 20:47:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 20:50:00,0.8478,0.8482,0.8478,0.8482,25140000.0
2007-06-29 20:51:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-29 20:52:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-29 20:53:00,0.848,0.8482,0.848,0.8481,25140000.0
2007-06-29 20:54:00,0.848,0.8481,0.848,0.848,25140000.0
2007-06-29 20:55:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-29 20:56:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 20:57:00,0.8479,0.8479,0.8477,0.8477,25140000.0
2007-06-29 20:59:00,0.8476,0.8478,0.8476,0.8477,25140000.0
2007-06-29 21:00:00,0.8476,0.8483,0.8476,0.848,25140000.0
2007-06-29 21:01:00,0.8481,0.8481,0.8477,0.8477,25140000.0
2007-06-29 21:02:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-29 21:03:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-06-29 21:04:00,0.8478,0.8478,0.8476,0.8477,25140000.0
2007-06-29 21:05:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-06-29 21:06:00,0.8479,0.8481,0.8479,0.848,25140000.0
2007-06-29 21:07:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-29 21:08:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-29 21:09:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-29 21:12:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 21:13:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-29 21:16:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 21:18:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-29 21:19:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 21:20:00,0.8478,0.8481,0.8478,0.8481,25140000.0
2007-06-29 21:22:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 21:24:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-29 21:25:00,0.8481,0.8482,0.848,0.848,25140000.0
2007-06-29 21:26:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 21:28:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 21:29:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 21:30:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 21:31:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-06-29 21:32:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-29 21:33:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-06-29 21:34:00,0.8477,0.848,0.8477,0.848,25140000.0
2007-06-29 21:35:00,0.8479,0.8479,0.8476,0.8477,25140000.0
2007-06-29 21:36:00,0.8476,0.8478,0.8476,0.8477,25140000.0
2007-06-29 21:37:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-06-29 21:38:00,0.8476,0.8478,0.8476,0.8478,25140000.0
2007-06-29 21:41:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-06-29 21:43:00,0.848,0.848,0.848,0.848,25140000.0
2007-06-29 21:45:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-06-29 21:46:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 21:48:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-29 21:49:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 21:50:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-29 21:51:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-29 21:52:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 21:53:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-06-29 21:54:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-06-29 21:55:00,0.8481,0.8481,0.8479,0.8481,25140000.0
2007-06-29 21:56:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-06-29 21:57:00,0.8478,0.848,0.8478,0.8479,25140000.0
2007-06-29 21:58:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-29 21:59:00,0.8478,0.8479,0.8476,0.8476,25140000.0
2007-06-29 22:00:00,0.8478,0.8478,0.8476,0.8478,25140000.0
2007-06-29 22:01:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 22:02:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-06-29 22:03:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 22:04:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-06-29 22:05:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-06-29 22:07:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-06-29 22:09:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-06-29 22:10:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-06-29 22:11:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-06-29 22:12:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 22:20:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-06-29 22:21:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-29 22:24:00,0.8481,0.8483,0.8481,0.8481,25140000.0
2007-06-29 22:31:00,0.8482,0.8482,0.8481,0.8482,25140000.0
2007-06-29 22:32:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-06-29 22:35:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-06-29 22:37:00,0.8482,0.8483,0.8481,0.8483,25140000.0
2007-06-29 22:39:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-29 22:42:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-06-29 22:43:00,0.8482,0.8482,0.8481,0.8481,25140000.0
2007-06-29 22:44:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-06-29 22:45:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-06-29 22:46:00,0.8483,0.8486,0.8482,0.8484,25140000.0
2007-06-29 22:48:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-06-29 22:49:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-06-29 22:51:00,0.849,0.8492,0.8488,0.8492,25140000.0
2007-06-29 22:54:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-29 22:55:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-06-29 22:56:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-06-29 22:57:00,0.849,0.849,0.849,0.849,25140000.0
2007-06-29 22:58:00,0.8491,0.8491,0.849,0.849,25140000.0
2007-06-29 22:59:00,0.8491,0.8493,0.8491,0.8492,25140000.0
2007-07-02 00:00:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-02 00:01:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-07-02 00:02:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-07-02 00:05:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-07-02 00:06:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-07-02 00:07:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 00:08:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-07-02 00:11:00,0.8523,0.8523,0.8519,0.8519,25140000.0
2007-07-02 00:12:00,0.8518,0.8519,0.8518,0.8519,25140000.0
2007-07-02 00:13:00,0.8518,0.8522,0.8518,0.8521,25140000.0
2007-07-02 00:14:00,0.8522,0.8522,0.852,0.852,25140000.0
2007-07-02 00:15:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-07-02 00:16:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-02 00:17:00,0.8522,0.8522,0.852,0.852,25140000.0
2007-07-02 00:19:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2007-07-02 00:20:00,0.852,0.852,0.8516,0.8516,25140000.0
2007-07-02 00:21:00,0.8515,0.8518,0.8512,0.8516,25140000.0
2007-07-02 00:22:00,0.8515,0.8519,0.8514,0.8516,25140000.0
2007-07-02 00:23:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-07-02 00:24:00,0.8517,0.8517,0.8515,0.8515,25140000.0
2007-07-02 00:29:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 00:32:00,0.8512,0.8515,0.8512,0.8514,25140000.0
2007-07-02 00:33:00,0.8512,0.8514,0.8512,0.8512,25140000.0
2007-07-02 00:34:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 00:36:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 00:37:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-07-02 00:38:00,0.8512,0.8515,0.8512,0.8515,25140000.0
2007-07-02 00:39:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 00:40:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-07-02 00:41:00,0.8516,0.8517,0.8515,0.8515,25140000.0
2007-07-02 00:42:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-02 00:43:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-02 00:44:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-02 00:45:00,0.8514,0.8515,0.8513,0.8513,25140000.0
2007-07-02 00:46:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-02 00:48:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 00:49:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 00:50:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 00:51:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-02 00:53:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-02 00:55:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 00:57:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 00:58:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2007-07-02 00:59:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 01:00:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 01:03:00,0.8514,0.8514,0.8512,0.8512,25140000.0
2007-07-02 01:04:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 01:05:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 01:08:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-02 01:09:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-02 01:10:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-07-02 01:11:00,0.851,0.851,0.851,0.851,25140000.0
2007-07-02 01:12:00,0.8511,0.8511,0.851,0.8511,25140000.0
2007-07-02 01:13:00,0.851,0.851,0.851,0.851,25140000.0
2007-07-02 01:14:00,0.8509,0.851,0.8505,0.8505,25140000.0
2007-07-02 01:15:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2007-07-02 01:16:00,0.8505,0.8506,0.8504,0.8506,25140000.0
2007-07-02 01:17:00,0.8505,0.8506,0.8505,0.8505,25140000.0
2007-07-02 01:18:00,0.8506,0.8509,0.8506,0.8509,25140000.0
2007-07-02 01:19:00,0.8508,0.851,0.8507,0.8507,25140000.0
2007-07-02 01:20:00,0.8508,0.8508,0.8505,0.8506,25140000.0
2007-07-02 01:21:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-07-02 01:22:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-07-02 01:23:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-07-02 01:24:00,0.8506,0.8507,0.8505,0.8506,25140000.0
2007-07-02 01:25:00,0.8505,0.8506,0.8503,0.8504,25140000.0
2007-07-02 01:26:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-07-02 01:27:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-02 01:28:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-02 01:30:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-07-02 01:31:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-07-02 01:32:00,0.8505,0.8507,0.8504,0.8504,25140000.0
2007-07-02 01:33:00,0.8503,0.8504,0.8502,0.8503,25140000.0
2007-07-02 01:34:00,0.8504,0.8504,0.8502,0.8503,25140000.0
2007-07-02 01:35:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-02 01:36:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-07-02 01:37:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-07-02 01:38:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-07-02 01:39:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2007-07-02 01:40:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-07-02 01:42:00,0.8505,0.8505,0.8503,0.8503,25140000.0
2007-07-02 01:43:00,0.8504,0.8504,0.8502,0.8503,25140000.0
2007-07-02 01:44:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-07-02 01:45:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-07-02 01:46:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-07-02 01:47:00,0.8503,0.8503,0.8501,0.8501,25140000.0
2007-07-02 01:48:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-07-02 01:51:00,0.8501,0.8502,0.8499,0.8499,25140000.0
2007-07-02 01:52:00,0.85,0.8501,0.8499,0.85,25140000.0
2007-07-02 01:54:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-07-02 01:56:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-07-02 01:57:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-07-02 01:58:00,0.8496,0.8498,0.8496,0.8498,25140000.0
2007-07-02 01:59:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-07-02 02:00:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-07-02 02:01:00,0.85,0.8503,0.8499,0.8501,25140000.0
2007-07-02 02:02:00,0.85,0.8502,0.85,0.8502,25140000.0
2007-07-02 02:03:00,0.8503,0.8505,0.8503,0.8504,25140000.0
2007-07-02 02:04:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-07-02 02:05:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-07-02 02:06:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-07-02 02:08:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-07-02 02:09:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-07-02 02:11:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-02 02:14:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-02 02:17:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-02 02:18:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-07-02 02:20:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-07-02 02:22:00,0.8505,0.8506,0.8505,0.8505,25140000.0
2007-07-02 02:23:00,0.8506,0.8506,0.8504,0.8505,25140000.0
2007-07-02 02:27:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-07-02 02:28:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-07-02 02:29:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-07-02 02:30:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-07-02 02:32:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-07-02 02:33:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-07-02 02:34:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-07-02 02:35:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-02 02:36:00,0.8506,0.8508,0.8506,0.8508,25140000.0
2007-07-02 02:37:00,0.8507,0.8511,0.8507,0.8509,25140000.0
2007-07-02 02:38:00,0.851,0.851,0.8509,0.851,25140000.0
2007-07-02 02:39:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2007-07-02 02:40:00,0.8509,0.851,0.8509,0.8509,25140000.0
2007-07-02 02:41:00,0.851,0.851,0.8509,0.8509,25140000.0
2007-07-02 02:43:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2007-07-02 02:44:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-07-02 02:45:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 02:46:00,0.8511,0.8514,0.8511,0.8513,25140000.0
2007-07-02 02:47:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-07-02 02:49:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 02:51:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 02:53:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 02:55:00,0.8514,0.8514,0.8512,0.8512,25140000.0
2007-07-02 02:57:00,0.8511,0.8513,0.8511,0.8513,25140000.0
2007-07-02 03:00:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 03:01:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 03:02:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 03:09:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-02 03:11:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 03:12:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 03:13:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-07-02 03:14:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 03:15:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-07-02 03:16:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-02 03:17:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-07-02 03:18:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-02 03:19:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 03:21:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 03:22:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 03:23:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 03:24:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 03:26:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-02 03:27:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 03:29:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 03:30:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 03:39:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 03:40:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 03:44:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 03:45:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 03:46:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 03:47:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-07-02 03:48:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-07-02 03:49:00,0.8515,0.8517,0.8515,0.8516,25140000.0
2007-07-02 03:50:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-07-02 03:51:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-07-02 03:52:00,0.8515,0.8517,0.8515,0.8517,25140000.0
2007-07-02 03:53:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-07-02 03:56:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-02 03:57:00,0.8518,0.8519,0.8518,0.8519,25140000.0
2007-07-02 03:58:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-02 03:59:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-07-02 04:00:00,0.852,0.8522,0.8519,0.8519,25140000.0
2007-07-02 04:01:00,0.852,0.8522,0.8519,0.8519,25140000.0
2007-07-02 04:02:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-07-02 04:03:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-07-02 04:04:00,0.852,0.8521,0.852,0.852,25140000.0
2007-07-02 04:05:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-07-02 04:06:00,0.8518,0.8519,0.8515,0.8518,25140000.0
2007-07-02 04:07:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-07-02 04:08:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-07-02 04:09:00,0.8518,0.8519,0.8517,0.8518,25140000.0
2007-07-02 04:10:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-07-02 04:11:00,0.852,0.8521,0.8518,0.8521,25140000.0
2007-07-02 04:12:00,0.8522,0.8522,0.852,0.852,25140000.0
2007-07-02 04:13:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-07-02 04:14:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-02 04:15:00,0.8522,0.8522,0.852,0.8521,25140000.0
2007-07-02 04:16:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-07-02 04:17:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 04:18:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-07-02 04:19:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-02 04:20:00,0.8524,0.8525,0.8522,0.8523,25140000.0
2007-07-02 04:21:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-07-02 04:22:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-07-02 04:23:00,0.8523,0.8523,0.8519,0.8519,25140000.0
2007-07-02 04:24:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-02 04:26:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-07-02 04:27:00,0.8522,0.8524,0.8521,0.8522,25140000.0
2007-07-02 04:28:00,0.8523,0.8523,0.852,0.852,25140000.0
2007-07-02 04:29:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-07-02 04:30:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-07-02 04:31:00,0.8519,0.852,0.8518,0.852,25140000.0
2007-07-02 04:32:00,0.8519,0.8521,0.8519,0.852,25140000.0
2007-07-02 04:33:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-02 04:34:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-07-02 04:36:00,0.852,0.8521,0.852,0.852,25140000.0
2007-07-02 04:37:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2007-07-02 04:38:00,0.852,0.8521,0.8519,0.8521,25140000.0
2007-07-02 04:42:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-02 04:45:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-07-02 04:46:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-07-02 04:47:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 04:48:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-07-02 04:49:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 04:50:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-07-02 04:51:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-02 04:52:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-07-02 04:53:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 04:56:00,0.8524,0.8525,0.8523,0.8524,25140000.0
2007-07-02 04:57:00,0.8523,0.8524,0.8522,0.8523,25140000.0
2007-07-02 04:58:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 05:01:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 05:03:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 05:05:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-07-02 05:06:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 05:09:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 05:16:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-02 05:17:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 05:22:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 05:23:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-02 05:25:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-07-02 05:26:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-07-02 05:28:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-02 05:29:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-07-02 05:30:00,0.852,0.8521,0.852,0.852,25140000.0
2007-07-02 05:31:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-02 05:32:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-02 05:33:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-07-02 05:34:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-07-02 05:35:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-07-02 05:36:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-07-02 05:38:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-02 05:39:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-07-02 05:40:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-02 05:41:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-07-02 05:42:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-02 05:43:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-07-02 05:44:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-02 05:45:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-07-02 05:46:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-07-02 05:47:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-07-02 05:49:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-02 05:50:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-02 05:51:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-02 05:52:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 05:53:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 05:54:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 05:55:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 05:57:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 05:58:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 05:59:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-07-02 06:00:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 06:01:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 06:02:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 06:03:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 06:04:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-07-02 06:05:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-07-02 06:06:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 06:08:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-02 06:09:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:10:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:11:00,0.8516,0.8516,0.8514,0.8514,25140000.0
2007-07-02 06:12:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-02 06:15:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:16:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-07-02 06:17:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 06:18:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 06:20:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 06:22:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 06:23:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-02 06:24:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-07-02 06:26:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-02 06:27:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-07-02 06:28:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 06:29:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-02 06:30:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 06:35:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-02 06:39:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-02 06:42:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:43:00,0.8516,0.8516,0.8514,0.8514,25140000.0
2007-07-02 06:44:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-07-02 06:45:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-02 06:48:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 06:49:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-02 06:52:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-02 06:53:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-02 06:54:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-02 06:55:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-07-02 06:56:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:57:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:58:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 06:59:00,0.8516,0.8516,0.8513,0.8514,25140000.0
2007-07-02 07:00:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-02 07:01:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-02 07:02:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-07-02 07:03:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-07-02 07:04:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-02 07:05:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-07-02 07:06:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-02 07:08:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-02 07:09:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-07-02 07:10:00,0.8518,0.852,0.8517,0.8519,25140000.0
2007-07-02 07:11:00,0.8518,0.852,0.8518,0.8519,25140000.0
2007-07-02 07:14:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-02 07:16:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-02 07:17:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-02 07:18:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-02 07:19:00,0.852,0.8522,0.852,0.8522,25140000.0
2007-07-02 07:20:00,0.8521,0.8522,0.852,0.8521,25140000.0
2007-07-02 07:21:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-07-02 07:22:00,0.8523,0.8523,0.8522,0.8523,25140000.0
2007-07-02 07:23:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-02 07:24:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-02 07:27:00,0.8524,0.8524,0.8521,0.8521,25140000.0
2007-07-02 07:29:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 07:30:00,0.8521,0.8522,0.8521,0.8521,25140000.0
2007-07-02 07:31:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-07-02 07:32:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-02 07:34:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2007-07-02 07:35:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-07-02 07:36:00,0.8526,0.8526,0.8524,0.8524,25140000.0
2007-07-02 07:37:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-07-02 07:38:00,0.8525,0.8526,0.8524,0.8525,25140000.0
2007-07-02 07:39:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-07-02 07:40:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-07-02 07:41:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-07-02 07:42:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-02 07:43:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-07-02 07:44:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-07-02 07:45:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-07-02 07:46:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-07-02 07:47:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-07-02 07:48:00,0.853,0.8532,0.8529,0.8532,25140000.0
2007-07-02 07:49:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-02 07:51:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-07-02 07:52:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-02 07:53:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-07-02 07:54:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-02 07:55:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-07-02 07:56:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-02 07:57:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-02 08:00:00,0.8529,0.8531,0.8529,0.853,25140000.0
2007-07-02 08:01:00,0.8531,0.8531,0.853,0.853,25140000.0
2007-07-02 08:02:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-02 08:03:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-07-02 08:04:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-07-02 08:05:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:06:00,0.853,0.8531,0.853,0.853,25140000.0
2007-07-02 08:07:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-07-02 08:08:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-07-02 08:10:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2007-07-02 08:11:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-07-02 08:12:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-07-02 08:13:00,0.8525,0.8525,0.8519,0.852,25140000.0
2007-07-02 08:14:00,0.8521,0.8523,0.8519,0.8522,25140000.0
2007-07-02 08:15:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-07-02 08:17:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-02 08:18:00,0.8524,0.8527,0.8524,0.8527,25140000.0
2007-07-02 08:19:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-07-02 08:21:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-07-02 08:22:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2007-07-02 08:23:00,0.8531,0.8531,0.853,0.853,25140000.0
2007-07-02 08:24:00,0.8529,0.853,0.8528,0.8528,25140000.0
2007-07-02 08:25:00,0.8527,0.8529,0.8527,0.8527,25140000.0
2007-07-02 08:26:00,0.8528,0.8529,0.8527,0.8527,25140000.0
2007-07-02 08:27:00,0.8528,0.8528,0.8525,0.8526,25140000.0
2007-07-02 08:28:00,0.8525,0.8525,0.8523,0.8523,25140000.0
2007-07-02 08:29:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-07-02 08:30:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-07-02 08:31:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-07-02 08:32:00,0.8527,0.8528,0.8526,0.8528,25140000.0
2007-07-02 08:33:00,0.8529,0.8531,0.8529,0.8529,25140000.0
2007-07-02 08:34:00,0.853,0.8532,0.8529,0.8531,25140000.0
2007-07-02 08:35:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:36:00,0.853,0.853,0.8528,0.8529,25140000.0
2007-07-02 08:37:00,0.853,0.8531,0.8529,0.853,25140000.0
2007-07-02 08:38:00,0.8531,0.8531,0.8529,0.8531,25140000.0
2007-07-02 08:39:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:40:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-02 08:42:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:43:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:44:00,0.853,0.8531,0.853,0.853,25140000.0
2007-07-02 08:45:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-02 08:46:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:47:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-07-02 08:49:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-07-02 08:50:00,0.8526,0.8529,0.8526,0.8527,25140000.0
2007-07-02 08:51:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-07-02 08:52:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-02 08:53:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-02 08:54:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-02 08:55:00,0.8529,0.8529,0.8527,0.8527,25140000.0
2007-07-02 08:56:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2007-07-02 08:57:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-02 08:58:00,0.853,0.853,0.853,0.853,25140000.0
2007-07-02 08:59:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-07-02 09:00:00,0.8532,0.8533,0.8531,0.8533,25140000.0
2007-07-02 09:01:00,0.8532,0.8533,0.8531,0.8533,25140000.0
2007-07-02 09:02:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-07-02 09:03:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2007-07-02 09:04:00,0.8532,0.8534,0.8532,0.8534,25140000.0
2007-07-02 09:05:00,0.8533,0.8536,0.8532,0.8535,25140000.0
2007-07-02 09:06:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-07-02 09:07:00,0.8535,0.8537,0.8535,0.8536,25140000.0
2007-07-02 09:08:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-02 09:09:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-02 09:10:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-07-02 09:11:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-07-02 09:12:00,0.8534,0.8536,0.8534,0.8536,25140000.0
2007-07-02 09:13:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-07-02 09:14:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-02 09:15:00,0.8537,0.8539,0.8537,0.8537,25140000.0
2007-07-02 09:16:00,0.8538,0.8539,0.8536,0.8537,25140000.0
2007-07-02 09:17:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-07-02 09:20:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-07-02 09:21:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-07-02 09:22:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-07-02 09:24:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2007-07-02 09:25:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2007-07-02 09:26:00,0.854,0.8545,0.854,0.8545,25140000.0
2007-07-02 09:27:00,0.8544,0.8545,0.8543,0.8545,25140000.0
2007-07-02 09:28:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-07-02 09:29:00,0.8547,0.855,0.8546,0.8547,25140000.0
2007-07-02 09:30:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-02 09:31:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-07-02 09:32:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-02 09:33:00,0.8543,0.8543,0.8541,0.8543,25140000.0
2007-07-02 09:34:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-07-02 09:35:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-07-02 09:36:00,0.8546,0.8551,0.8546,0.855,25140000.0
2007-07-02 09:37:00,0.8549,0.8553,0.8549,0.8552,25140000.0
2007-07-02 09:38:00,0.8551,0.8553,0.855,0.8551,25140000.0
2007-07-02 09:39:00,0.8552,0.8552,0.8549,0.855,25140000.0
2007-07-02 09:40:00,0.8551,0.8551,0.8547,0.8547,25140000.0
2007-07-02 09:41:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-02 09:42:00,0.8548,0.8548,0.8545,0.8545,25140000.0
2007-07-02 09:44:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-02 09:45:00,0.8546,0.8547,0.8545,0.8547,25140000.0
2007-07-02 09:46:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-07-02 09:47:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 09:48:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-02 09:49:00,0.8545,0.8545,0.8543,0.8543,25140000.0
2007-07-02 09:50:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 09:51:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-02 09:54:00,0.8545,0.8546,0.8544,0.8545,25140000.0
2007-07-02 09:55:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 09:56:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-07-02 09:57:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-02 09:58:00,0.8542,0.8544,0.8542,0.8543,25140000.0
2007-07-02 09:59:00,0.8542,0.8544,0.8542,0.8543,25140000.0
2007-07-02 10:00:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-02 10:01:00,0.8544,0.8544,0.8542,0.8544,25140000.0
2007-07-02 10:02:00,0.8542,0.8544,0.8542,0.8542,25140000.0
2007-07-02 10:03:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-02 10:05:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-02 10:08:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-02 10:11:00,0.8541,0.8542,0.8537,0.8538,25140000.0
2007-07-02 10:12:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-07-02 10:14:00,0.8538,0.8538,0.8536,0.8537,25140000.0
2007-07-02 10:15:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-07-02 10:16:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-07-02 10:18:00,0.8539,0.854,0.8539,0.8539,25140000.0
2007-07-02 10:19:00,0.854,0.8543,0.8539,0.8542,25140000.0
2007-07-02 10:20:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2007-07-02 10:21:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2007-07-02 10:22:00,0.8543,0.8546,0.8542,0.8546,25140000.0
2007-07-02 10:23:00,0.8547,0.8552,0.8547,0.8551,25140000.0
2007-07-02 10:24:00,0.855,0.8551,0.855,0.855,25140000.0
2007-07-02 10:25:00,0.8551,0.8551,0.855,0.8551,25140000.0
2007-07-02 10:26:00,0.855,0.8552,0.855,0.8551,25140000.0
2007-07-02 10:27:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-02 10:28:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-02 10:29:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-02 10:30:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2007-07-02 10:31:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-07-02 10:32:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-07-02 10:33:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-07-02 10:36:00,0.8549,0.8549,0.8546,0.8547,25140000.0
2007-07-02 10:38:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-02 10:39:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-02 10:40:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-02 10:41:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-07-02 10:42:00,0.8549,0.8551,0.8549,0.8551,25140000.0
2007-07-02 10:43:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-07-02 10:44:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-07-02 10:45:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-07-02 10:46:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-07-02 10:47:00,0.8552,0.8555,0.8552,0.8554,25140000.0
2007-07-02 10:48:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-02 10:49:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2007-07-02 10:50:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-07-02 10:51:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-07-02 10:52:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-07-02 10:53:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2007-07-02 10:54:00,0.855,0.855,0.8548,0.8548,25140000.0
2007-07-02 10:55:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-07-02 10:56:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-07-02 10:57:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-02 11:00:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-07-02 11:02:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-02 11:03:00,0.8546,0.8546,0.8543,0.8543,25140000.0
2007-07-02 11:04:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-02 11:05:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-02 11:06:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-02 11:07:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-02 11:09:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-02 11:10:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-02 11:11:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-02 11:12:00,0.8542,0.8542,0.8538,0.8539,25140000.0
2007-07-02 11:13:00,0.8538,0.8539,0.8537,0.8539,25140000.0
2007-07-02 11:14:00,0.854,0.8541,0.8539,0.854,25140000.0
2007-07-02 11:15:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2007-07-02 11:16:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-02 11:17:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-02 11:18:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2007-07-02 11:19:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-02 11:20:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-07-02 11:21:00,0.8544,0.8546,0.8543,0.8543,25140000.0
2007-07-02 11:22:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2007-07-02 11:23:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 11:24:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-02 11:25:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-02 11:26:00,0.8543,0.8544,0.8542,0.8542,25140000.0
2007-07-02 11:29:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-02 11:30:00,0.8543,0.8546,0.8543,0.8545,25140000.0
2007-07-02 11:31:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-02 11:32:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-07-02 11:33:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-02 11:34:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-07-02 11:35:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 11:36:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-02 11:37:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 11:38:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-02 11:39:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 11:40:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-07-02 11:41:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-02 11:44:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-02 11:45:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-07-02 11:46:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-02 11:47:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-02 11:48:00,0.8545,0.8547,0.8544,0.8546,25140000.0
2007-07-02 11:49:00,0.8547,0.8549,0.8547,0.8549,25140000.0
2007-07-02 11:50:00,0.855,0.855,0.8547,0.8549,25140000.0
2007-07-02 11:51:00,0.8548,0.8549,0.8547,0.8549,25140000.0
2007-07-02 11:53:00,0.8547,0.8553,0.8547,0.8553,25140000.0
2007-07-02 11:54:00,0.8554,0.8554,0.8552,0.8553,25140000.0
2007-07-02 11:55:00,0.8554,0.8556,0.8554,0.8555,25140000.0
2007-07-02 11:56:00,0.8556,0.8556,0.8553,0.8553,25140000.0
2007-07-02 11:57:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2007-07-02 11:59:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-07-02 12:01:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-02 12:03:00,0.8553,0.8554,0.8551,0.8552,25140000.0
2007-07-02 12:04:00,0.8551,0.8551,0.8546,0.8548,25140000.0
2007-07-02 12:07:00,0.8549,0.855,0.8548,0.8549,25140000.0
2007-07-02 12:08:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-07-02 12:11:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-07-02 12:12:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-07-02 12:14:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-02 12:15:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-07-02 12:16:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-07-02 12:25:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-02 12:26:00,0.855,0.855,0.8548,0.8548,25140000.0
2007-07-02 12:27:00,0.8549,0.8549,0.8546,0.8548,25140000.0
2007-07-02 12:28:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-02 12:31:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-02 12:33:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-02 12:34:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-07-02 12:35:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-07-02 12:39:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-07-02 12:43:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-07-02 12:44:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2007-07-02 12:45:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-02 12:47:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-02 12:48:00,0.8555,0.8556,0.8554,0.8554,25140000.0
2007-07-02 12:49:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-07-02 12:51:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-02 12:52:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-02 12:55:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-02 12:56:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-02 13:00:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-07-02 13:01:00,0.8553,0.8555,0.8553,0.8554,25140000.0
2007-07-02 13:02:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-07-02 13:03:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-02 13:04:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-02 13:05:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-02 13:10:00,0.8552,0.8552,0.8548,0.855,25140000.0
2007-07-02 13:11:00,0.8551,0.8553,0.855,0.8551,25140000.0
2007-07-02 13:12:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-07-02 13:13:00,0.8552,0.8553,0.8551,0.8551,25140000.0
2007-07-02 13:14:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-07-02 13:15:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-07-02 13:16:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-07-02 13:18:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-02 13:19:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-07-02 13:21:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2007-07-02 13:27:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-02 13:30:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-02 13:31:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-02 13:32:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-02 13:33:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-02 13:34:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-07-02 13:35:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-02 13:36:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-07-02 13:37:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-02 13:38:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-02 13:39:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-02 13:40:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-02 13:41:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-07-02 13:43:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-02 13:44:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-02 13:45:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-07-02 13:46:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-02 13:47:00,0.8561,0.8561,0.8559,0.8561,25140000.0
2007-07-02 13:48:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-02 13:49:00,0.8561,0.8565,0.8561,0.8563,25140000.0
2007-07-02 13:50:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-07-02 13:51:00,0.8561,0.8563,0.856,0.8562,25140000.0
2007-07-02 13:52:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-02 13:53:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-02 13:54:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-02 13:55:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-02 13:56:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-02 13:57:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-02 13:59:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-07-02 14:01:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-02 14:02:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-02 14:03:00,0.8566,0.8566,0.8563,0.8564,25140000.0
2007-07-02 14:04:00,0.8562,0.8565,0.8562,0.8565,25140000.0
2007-07-02 14:05:00,0.8564,0.8564,0.8561,0.8561,25140000.0
2007-07-02 14:07:00,0.856,0.8565,0.856,0.8562,25140000.0
2007-07-02 14:08:00,0.8561,0.8561,0.8559,0.856,25140000.0
2007-07-02 14:09:00,0.8561,0.8561,0.8559,0.856,25140000.0
2007-07-02 14:12:00,0.8561,0.8566,0.856,0.8566,25140000.0
2007-07-02 14:13:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-02 14:14:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-07-02 14:15:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-02 14:16:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-02 14:17:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-02 14:19:00,0.8564,0.8567,0.8564,0.8567,25140000.0
2007-07-02 14:20:00,0.8566,0.8567,0.8565,0.8565,25140000.0
2007-07-02 14:21:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-02 14:22:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-02 14:23:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-07-02 14:24:00,0.8561,0.8562,0.856,0.8562,25140000.0
2007-07-02 14:25:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-02 14:26:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-07-02 14:27:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-07-02 14:28:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-02 14:29:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-02 14:30:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-02 14:31:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-02 14:32:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-02 14:33:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-02 14:35:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-02 14:37:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-02 14:38:00,0.8561,0.8563,0.856,0.856,25140000.0
2007-07-02 14:39:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-02 14:40:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-02 14:41:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-02 14:42:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-02 14:43:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-02 14:44:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-02 14:45:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2007-07-02 14:46:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-02 14:47:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-02 14:48:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-02 14:49:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-02 14:50:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-02 14:51:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-02 14:52:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-02 14:53:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-02 14:57:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-02 14:58:00,0.856,0.8561,0.8559,0.856,25140000.0
2007-07-02 15:00:00,0.8561,0.8563,0.856,0.8562,25140000.0
2007-07-02 15:01:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-02 15:02:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-02 15:03:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-02 15:04:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-02 15:05:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-02 15:06:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-07-02 15:09:00,0.856,0.856,0.8558,0.8559,25140000.0
2007-07-02 15:10:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-02 15:11:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-02 15:12:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-02 15:13:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-07-02 15:14:00,0.856,0.8563,0.856,0.8562,25140000.0
2007-07-02 15:15:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-02 15:16:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-02 15:17:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-02 15:19:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-02 15:21:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-02 15:22:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-02 15:23:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-02 15:24:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-02 15:27:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-02 15:28:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-02 15:30:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-02 15:31:00,0.8567,0.8571,0.8567,0.8571,25140000.0
2007-07-02 15:32:00,0.857,0.857,0.8568,0.857,25140000.0
2007-07-02 15:33:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-07-02 15:34:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-02 15:35:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-02 15:36:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-02 15:37:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-02 15:38:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-02 15:40:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-02 15:41:00,0.857,0.857,0.8567,0.8568,25140000.0
2007-07-02 15:42:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-07-02 15:44:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-02 15:45:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-02 15:46:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-07-02 15:47:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-02 15:48:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-02 15:49:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-02 15:50:00,0.857,0.8573,0.857,0.8572,25140000.0
2007-07-02 15:51:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-02 15:52:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-07-02 15:53:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-02 15:54:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-02 15:55:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-02 15:56:00,0.8567,0.8567,0.8564,0.8565,25140000.0
2007-07-02 15:57:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-02 15:58:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-02 15:59:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-02 16:00:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-02 16:01:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-07-02 16:02:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-02 16:03:00,0.8564,0.8567,0.8564,0.8567,25140000.0
2007-07-02 16:04:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-02 16:05:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-02 16:06:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-02 16:07:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-02 16:08:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-02 16:09:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-02 16:10:00,0.8564,0.8568,0.8564,0.8568,25140000.0
2007-07-02 16:11:00,0.8569,0.8569,0.8566,0.8568,25140000.0
2007-07-02 16:12:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-07-02 16:13:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-02 16:14:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-02 16:15:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-02 16:16:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-02 16:18:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-02 16:19:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-02 16:20:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-02 16:21:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-02 16:22:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-02 16:23:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-07-02 16:24:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-02 16:25:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-02 16:26:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-07-02 16:27:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-07-02 16:28:00,0.8574,0.8576,0.8574,0.8574,25140000.0
2007-07-02 16:29:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-07-02 16:30:00,0.8577,0.858,0.8575,0.858,25140000.0
2007-07-02 16:31:00,0.8579,0.8582,0.8578,0.8582,25140000.0
2007-07-02 16:32:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-07-02 16:33:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-02 16:35:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-02 16:36:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-02 16:37:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-02 16:38:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-02 16:39:00,0.8582,0.8582,0.8579,0.8579,25140000.0
2007-07-02 16:40:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-02 16:41:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-07-02 16:42:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-02 16:43:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-02 16:44:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-07-02 16:45:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-02 16:46:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-02 16:47:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 16:48:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-02 16:49:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-02 16:50:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-02 16:51:00,0.858,0.8582,0.8579,0.8581,25140000.0
2007-07-02 16:52:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-02 16:53:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-02 16:54:00,0.8583,0.8584,0.858,0.8581,25140000.0
2007-07-02 16:55:00,0.8582,0.8584,0.8581,0.8582,25140000.0
2007-07-02 16:56:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2007-07-02 16:57:00,0.8583,0.8583,0.8579,0.858,25140000.0
2007-07-02 16:58:00,0.8579,0.8582,0.8578,0.8578,25140000.0
2007-07-02 16:59:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-02 17:00:00,0.8579,0.8581,0.8578,0.858,25140000.0
2007-07-02 17:01:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-07-02 17:02:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:03:00,0.8582,0.8584,0.8581,0.8583,25140000.0
2007-07-02 17:05:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:06:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:07:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:08:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:09:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:10:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:12:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-02 17:13:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-07-02 17:14:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-02 17:15:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-07-02 17:16:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-02 17:17:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-02 17:18:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-02 17:19:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-02 17:20:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-02 17:21:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-02 17:22:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-02 17:23:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-02 17:24:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-02 17:25:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-02 17:26:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-02 17:27:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-02 17:29:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-02 17:30:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-07-02 17:31:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-07-02 17:32:00,0.8587,0.8589,0.8587,0.8587,25140000.0
2007-07-02 17:35:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 17:37:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-07-02 17:38:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-02 17:39:00,0.8587,0.859,0.8587,0.859,25140000.0
2007-07-02 17:42:00,0.8589,0.8592,0.8589,0.8591,25140000.0
2007-07-02 17:44:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-02 17:45:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-07-02 17:46:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-02 17:47:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2007-07-02 17:48:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-07-02 17:49:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-02 17:50:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-07-02 17:51:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-02 17:52:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-02 17:54:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-02 17:55:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-07-02 17:57:00,0.8591,0.8592,0.859,0.8591,25140000.0
2007-07-02 17:58:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-02 17:59:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-02 18:00:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-02 18:01:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-02 18:02:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 18:03:00,0.8594,0.8594,0.8591,0.8592,25140000.0
2007-07-02 18:04:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-02 18:05:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-07-02 18:06:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-02 18:07:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-07-02 18:08:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-02 18:09:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-02 18:10:00,0.8589,0.8593,0.8589,0.8592,25140000.0
2007-07-02 18:11:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-07-02 18:12:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2007-07-02 18:13:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-02 18:15:00,0.859,0.8592,0.859,0.8592,25140000.0
2007-07-02 18:16:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-02 18:17:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-02 18:18:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-02 18:19:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-02 18:20:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-02 18:21:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-02 18:22:00,0.8591,0.8591,0.8587,0.8587,25140000.0
2007-07-02 18:25:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 18:26:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-02 18:27:00,0.8589,0.8593,0.8589,0.8593,25140000.0
2007-07-02 18:28:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-07-02 18:29:00,0.8591,0.8591,0.8589,0.8591,25140000.0
2007-07-02 18:32:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-02 18:33:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-02 18:34:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-02 18:35:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-02 18:36:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-07-02 18:37:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-07-02 18:38:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-02 18:39:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-02 18:41:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-02 18:42:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-02 18:43:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-07-02 18:44:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 18:45:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-02 18:46:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 18:47:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-02 18:48:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-02 18:50:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-07-02 18:52:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-02 18:54:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-02 18:55:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-07-02 18:56:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-02 18:57:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-02 18:58:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-07-02 18:59:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-07-02 19:00:00,0.8583,0.8587,0.8583,0.8585,25140000.0
2007-07-02 19:01:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-07-02 19:04:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-02 19:06:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-02 19:14:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 19:17:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-02 19:19:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-02 19:22:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-02 19:24:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-02 19:26:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 19:27:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-02 19:28:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 19:29:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-02 19:30:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 19:31:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-07-02 19:32:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-02 19:33:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-02 19:34:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-02 19:35:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-02 19:36:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-02 19:38:00,0.859,0.8591,0.8589,0.8591,25140000.0
2007-07-02 19:39:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-02 19:40:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-02 19:43:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-02 19:56:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-07-02 19:57:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-07-02 19:58:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-02 19:59:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-02 20:04:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 20:05:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-02 20:07:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 20:22:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 20:24:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-02 20:25:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-02 20:41:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-02 20:43:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-02 20:46:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-02 20:51:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-02 20:52:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 20:54:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-02 20:56:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-02 21:00:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-02 21:01:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-02 21:02:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-02 21:03:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-07-02 21:04:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-02 21:05:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-02 21:07:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-02 21:08:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-02 21:09:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:11:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-02 21:13:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:14:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 21:15:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-02 21:17:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 21:18:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-02 21:31:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:36:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 21:39:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:45:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-02 21:47:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-02 21:48:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-02 21:49:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-02 21:50:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-02 21:57:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-02 21:58:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-02 21:59:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-02 22:00:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-02 22:02:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-02 22:04:00,0.859,0.859,0.8587,0.8587,25140000.0
2007-07-02 22:05:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-07-02 22:07:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-02 22:08:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-02 22:09:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-02 22:11:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-02 22:15:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 22:16:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-02 22:19:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 22:21:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-02 22:22:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-02 22:24:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-02 22:26:00,0.8586,0.8587,0.8585,0.8586,25140000.0
2007-07-02 22:27:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-02 22:28:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-02 22:29:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-02 22:30:00,0.8588,0.859,0.8588,0.8588,25140000.0
2007-07-02 22:31:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-02 22:32:00,0.859,0.8592,0.859,0.859,25140000.0
2007-07-02 22:34:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-02 22:35:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-02 22:36:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-02 22:37:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-02 22:38:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 22:39:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-07-02 22:41:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-07-02 22:42:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-02 22:43:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-02 22:44:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 22:48:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-02 22:49:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-02 22:50:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-02 22:51:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-02 22:52:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-02 22:53:00,0.8584,0.8587,0.8584,0.8587,25140000.0
2007-07-02 22:54:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-02 22:55:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-07-02 22:57:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 22:58:00,0.8585,0.8586,0.8583,0.8584,25140000.0
2007-07-02 22:59:00,0.8585,0.8586,0.8583,0.8584,25140000.0
2007-07-02 23:00:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-02 23:03:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-02 23:04:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-02 23:05:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-02 23:06:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-02 23:08:00,0.8589,0.8593,0.8589,0.8591,25140000.0
2007-07-02 23:09:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-02 23:13:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-02 23:14:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-02 23:15:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-02 23:16:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-07-02 23:17:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-02 23:18:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-02 23:19:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-02 23:21:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-02 23:24:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-02 23:25:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-02 23:27:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-02 23:28:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-02 23:31:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-02 23:33:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-02 23:34:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-02 23:35:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-02 23:36:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-02 23:48:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-07-02 23:49:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-07-02 23:50:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-02 23:51:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-02 23:54:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-02 23:55:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-02 23:58:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-02 23:59:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-03 00:00:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-03 00:01:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-03 00:05:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-03 00:07:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-03 00:08:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-03 00:14:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-07-03 00:15:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-03 00:16:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-03 00:17:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-03 00:18:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-03 00:19:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-03 00:32:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-03 00:33:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-03 00:34:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-03 00:35:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-03 00:36:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-03 00:38:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-07-03 00:40:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-07-03 00:41:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-03 00:42:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-03 00:43:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-03 00:44:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-03 00:45:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-03 00:46:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-03 00:47:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-03 00:49:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-03 00:50:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-03 00:52:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-03 00:53:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-03 00:55:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-03 00:56:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-03 00:57:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-03 00:59:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-03 01:01:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-03 01:02:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-03 01:03:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-03 01:04:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-03 01:05:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-03 01:06:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-03 01:07:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-03 01:10:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-03 01:11:00,0.8587,0.8588,0.8581,0.8584,25140000.0
2007-07-03 01:12:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-03 01:13:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-03 01:14:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-03 01:15:00,0.8586,0.8586,0.8584,0.8585,25140000.0
2007-07-03 01:16:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-07-03 01:17:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-07-03 01:19:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-03 01:20:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-03 01:22:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-03 01:23:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-03 01:24:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-07-03 01:25:00,0.8583,0.8583,0.858,0.858,25140000.0
2007-07-03 01:26:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-03 01:27:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-07-03 01:28:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-03 01:29:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-03 01:30:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-03 01:31:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-03 01:32:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-03 01:33:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-03 01:34:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-03 01:35:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-03 01:36:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-03 01:37:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-03 01:39:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-03 01:40:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-03 01:41:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-03 01:42:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-03 01:43:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-07-03 01:44:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-03 01:45:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-03 01:46:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-03 01:47:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-03 01:49:00,0.8585,0.8587,0.8585,0.8585,25140000.0
2007-07-03 01:50:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-03 01:51:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-03 01:52:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-03 01:53:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-03 01:54:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-03 01:55:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-03 01:56:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-07-03 01:57:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-03 01:58:00,0.8583,0.8584,0.8581,0.8581,25140000.0
2007-07-03 01:59:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-07-03 02:00:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-07-03 02:02:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-03 02:03:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-07-03 02:04:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-03 02:05:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-03 02:06:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-03 02:07:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-07-03 02:08:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-03 02:09:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-07-03 02:10:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-03 02:11:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-03 02:12:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-07-03 02:13:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-07-03 02:14:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-07-03 02:15:00,0.8582,0.8584,0.8581,0.8583,25140000.0
2007-07-03 02:16:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-03 02:17:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-03 02:18:00,0.8584,0.8586,0.8584,0.8585,25140000.0
2007-07-03 02:19:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-03 02:20:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-03 02:21:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-07-03 02:22:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-03 02:23:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-03 02:24:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-03 02:25:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-03 02:26:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-03 02:27:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-03 02:28:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-07-03 02:32:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-07-03 02:33:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-03 02:34:00,0.8584,0.8587,0.8584,0.8587,25140000.0
2007-07-03 02:35:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-03 02:36:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-03 02:37:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-03 02:38:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-03 02:39:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-03 02:40:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-03 02:41:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-03 02:42:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-03 02:43:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-03 02:44:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-03 02:45:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-03 02:46:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-03 02:47:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-03 02:48:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-03 02:49:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-03 02:50:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-03 02:51:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-03 02:52:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-03 02:53:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-03 02:54:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-03 02:55:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-03 02:56:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-03 02:57:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-03 02:59:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-07-03 03:00:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-03 03:01:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-03 03:02:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-03 03:03:00,0.8586,0.8587,0.8582,0.8584,25140000.0
2007-07-03 03:04:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-03 03:05:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-03 03:06:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-07-03 03:07:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-03 03:08:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-03 03:09:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-03 03:11:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-03 03:12:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-03 03:13:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-07-03 03:14:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-03 03:15:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-03 03:16:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-07-03 03:17:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-03 03:18:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-03 03:19:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-03 03:20:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-03 03:21:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-07-03 03:22:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-03 03:23:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2007-07-03 03:24:00,0.8584,0.8586,0.8583,0.8585,25140000.0
2007-07-03 03:25:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-07-03 03:28:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-07-03 03:29:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-07-03 03:30:00,0.8587,0.8589,0.8567,0.8568,25140000.0
2007-07-03 03:31:00,0.8567,0.8568,0.8564,0.8566,25140000.0
2007-07-03 03:32:00,0.8565,0.8566,0.8559,0.856,25140000.0
2007-07-03 03:33:00,0.8561,0.8563,0.856,0.8561,25140000.0
2007-07-03 03:34:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-03 03:35:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-07-03 03:36:00,0.8564,0.8566,0.8564,0.8564,25140000.0
2007-07-03 03:37:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-07-03 03:38:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-07-03 03:39:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 03:40:00,0.8563,0.8567,0.8563,0.8566,25140000.0
2007-07-03 03:41:00,0.8565,0.8566,0.8564,0.8564,25140000.0
2007-07-03 03:42:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-07-03 03:43:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-07-03 03:44:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-07-03 03:45:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-03 03:46:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-07-03 03:47:00,0.8559,0.8561,0.8558,0.8561,25140000.0
2007-07-03 03:48:00,0.8559,0.8562,0.8559,0.8561,25140000.0
2007-07-03 03:49:00,0.8562,0.8562,0.8559,0.8561,25140000.0
2007-07-03 03:50:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-03 03:51:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-03 03:52:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-03 03:53:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-03 03:54:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-03 03:55:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-03 03:56:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-03 03:57:00,0.8564,0.8566,0.8564,0.8564,25140000.0
2007-07-03 03:58:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-03 03:59:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-07-03 04:00:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-07-03 04:01:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-07-03 04:02:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-03 04:03:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-03 04:04:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-07-03 04:05:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-03 04:06:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-07-03 04:07:00,0.8558,0.856,0.8558,0.8558,25140000.0
2007-07-03 04:08:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-03 04:09:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-03 04:10:00,0.8559,0.856,0.8558,0.8559,25140000.0
2007-07-03 04:11:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-07-03 04:12:00,0.8559,0.8559,0.8557,0.8558,25140000.0
2007-07-03 04:13:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-03 04:14:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-03 04:15:00,0.8559,0.8561,0.8558,0.856,25140000.0
2007-07-03 04:17:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-03 04:18:00,0.8562,0.8565,0.8562,0.8564,25140000.0
2007-07-03 04:19:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-03 04:21:00,0.8563,0.8566,0.8563,0.8566,25140000.0
2007-07-03 04:22:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-07-03 04:23:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-03 04:24:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-03 04:25:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 04:26:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-03 04:27:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-03 04:28:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-03 04:29:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 04:30:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 04:31:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 04:33:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-07-03 04:34:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 04:37:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-03 04:38:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-03 04:39:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-03 04:41:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-03 04:42:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-03 04:43:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-03 04:44:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-03 04:45:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 04:46:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-03 04:48:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 04:49:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 04:50:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 04:51:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 04:52:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-07-03 04:55:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-03 04:56:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-03 04:57:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 05:01:00,0.8568,0.857,0.8568,0.8569,25140000.0
2007-07-03 05:02:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-03 05:04:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-03 05:06:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-07-03 05:07:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-03 05:08:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-03 05:09:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-03 05:10:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-03 05:11:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 05:12:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-03 05:15:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-03 05:16:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-03 05:19:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 05:20:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 05:21:00,0.8565,0.8566,0.8563,0.8563,25140000.0
2007-07-03 05:22:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 05:24:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 05:25:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 05:26:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 05:27:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-07-03 05:28:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-03 05:30:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-07-03 05:31:00,0.8566,0.8566,0.8563,0.8564,25140000.0
2007-07-03 05:32:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-07-03 05:33:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 05:34:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-07-03 05:36:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 05:37:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-03 05:38:00,0.8568,0.8572,0.8567,0.8571,25140000.0
2007-07-03 05:39:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-03 05:40:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-03 05:41:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-03 05:42:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-07-03 05:43:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-03 05:44:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-03 05:45:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-03 05:49:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-03 05:50:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-03 05:51:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-03 05:53:00,0.8572,0.8572,0.8569,0.857,25140000.0
2007-07-03 05:54:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-03 05:55:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-03 05:56:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-03 05:57:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 05:58:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 05:59:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 06:03:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-03 06:05:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 06:09:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 06:10:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-03 06:11:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 06:12:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-03 06:14:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-03 06:15:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-03 06:16:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 06:17:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-03 06:18:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 06:19:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 06:20:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 06:21:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 06:23:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-03 06:24:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-03 06:25:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-03 06:26:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-07-03 06:27:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 06:28:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 06:29:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-07-03 06:30:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-07-03 06:31:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-03 06:33:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-03 06:34:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 06:35:00,0.8563,0.8563,0.8557,0.8558,25140000.0
2007-07-03 06:36:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-03 06:37:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-03 06:38:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-03 06:39:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-03 06:40:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-03 06:41:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-03 06:43:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-03 06:44:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-03 06:46:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 06:50:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 06:51:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 06:55:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 06:57:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-03 07:00:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 07:01:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-03 07:03:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 07:04:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-07-03 07:07:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-03 07:08:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-03 07:09:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-07-03 07:10:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 07:11:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 07:12:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 07:15:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 07:16:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 07:18:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 07:19:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-03 07:22:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-03 07:23:00,0.8566,0.8567,0.8565,0.8565,25140000.0
2007-07-03 07:25:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-03 07:27:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 07:28:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 07:30:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-03 07:33:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-03 07:34:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 07:35:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 07:39:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 07:41:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 07:43:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-03 07:44:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-07-03 07:45:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 07:47:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-03 07:48:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 07:49:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 07:52:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-03 07:53:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 07:54:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 07:55:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 07:56:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 07:57:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-07-03 07:58:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-07-03 07:59:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-03 08:00:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-07-03 08:03:00,0.8567,0.857,0.8567,0.8568,25140000.0
2007-07-03 08:06:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-03 08:07:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-07-03 08:08:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-03 08:09:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-03 08:10:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-03 08:11:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-03 08:12:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-03 08:13:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-03 08:14:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-03 08:15:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-03 08:16:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-03 08:17:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-03 08:18:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-03 08:19:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-03 08:20:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-03 08:21:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-03 08:22:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-03 08:23:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-03 08:24:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-03 08:25:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-07-03 08:26:00,0.8566,0.8572,0.8566,0.857,25140000.0
2007-07-03 08:27:00,0.8571,0.8572,0.857,0.8572,25140000.0
2007-07-03 08:28:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-03 08:29:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-03 08:30:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-03 08:31:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-03 08:32:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-03 08:33:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2007-07-03 08:34:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-07-03 08:35:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-07-03 08:36:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-03 08:37:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-03 08:38:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-03 08:39:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-03 08:40:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-03 08:41:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-03 08:42:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-03 08:44:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-03 08:45:00,0.8574,0.8577,0.8574,0.8577,25140000.0
2007-07-03 08:46:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-03 08:47:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-03 08:48:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-07-03 08:49:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-03 08:50:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-03 08:52:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-03 08:54:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-03 08:55:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-03 08:56:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-03 08:57:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-03 08:58:00,0.8574,0.8575,0.857,0.8572,25140000.0
2007-07-03 09:01:00,0.8573,0.8573,0.857,0.857,25140000.0
2007-07-03 09:02:00,0.8571,0.8573,0.8571,0.8571,25140000.0
2007-07-03 09:03:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-03 09:04:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2007-07-03 09:05:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-03 09:06:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 09:07:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-07-03 09:08:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-03 09:09:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-03 09:10:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-07-03 09:11:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-07-03 09:13:00,0.8566,0.8566,0.8563,0.8563,25140000.0
2007-07-03 09:14:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-07-03 09:15:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 09:16:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-03 09:17:00,0.8565,0.8565,0.8556,0.8559,25140000.0
2007-07-03 09:18:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-07-03 09:19:00,0.8559,0.856,0.8558,0.8559,25140000.0
2007-07-03 09:20:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-03 09:21:00,0.8557,0.8558,0.8552,0.8554,25140000.0
2007-07-03 09:22:00,0.8555,0.8556,0.8554,0.8554,25140000.0
2007-07-03 09:23:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2007-07-03 09:24:00,0.8557,0.856,0.8557,0.856,25140000.0
2007-07-03 09:25:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-03 09:26:00,0.8561,0.8562,0.856,0.8562,25140000.0
2007-07-03 09:27:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-03 09:28:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 09:29:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-03 09:30:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-07-03 09:31:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-03 09:32:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-03 09:33:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 09:36:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-07-03 09:37:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-07-03 09:38:00,0.8568,0.8568,0.8566,0.8568,25140000.0
2007-07-03 09:39:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 09:40:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-03 09:41:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 09:42:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-03 09:43:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-03 09:44:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-03 09:45:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-07-03 09:46:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-03 09:47:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 09:48:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 09:49:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 09:50:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 09:51:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-07-03 09:52:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-03 09:53:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-03 09:54:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-07-03 09:55:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-07-03 09:56:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-03 09:57:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-03 09:58:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-03 09:59:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-03 10:00:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-07-03 10:01:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-03 10:02:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 10:03:00,0.8564,0.8564,0.8561,0.8562,25140000.0
2007-07-03 10:04:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-07-03 10:05:00,0.856,0.8562,0.856,0.856,25140000.0
2007-07-03 10:06:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2007-07-03 10:07:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-03 10:08:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-03 10:12:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-03 10:13:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-03 10:15:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-03 10:16:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-03 10:17:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-03 10:18:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-03 10:19:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-07-03 10:20:00,0.8563,0.8565,0.8562,0.8564,25140000.0
2007-07-03 10:21:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-07-03 10:22:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-03 10:23:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-03 10:24:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-03 10:25:00,0.8566,0.8568,0.8566,0.8566,25140000.0
2007-07-03 10:26:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-03 10:27:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-03 10:29:00,0.8567,0.8568,0.8565,0.8567,25140000.0
2007-07-03 10:30:00,0.8568,0.857,0.8567,0.8568,25140000.0
2007-07-03 10:31:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 10:34:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 10:35:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-03 10:37:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 10:38:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-03 10:41:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-03 10:42:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-07-03 10:43:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 10:47:00,0.8563,0.8563,0.8561,0.8563,25140000.0
2007-07-03 10:48:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-03 10:49:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-03 10:50:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-03 10:51:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-03 10:52:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-03 10:53:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-03 10:54:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-03 10:55:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-07-03 10:56:00,0.8561,0.8562,0.856,0.8562,25140000.0
2007-07-03 10:57:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 10:59:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-03 11:00:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-03 11:01:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 11:02:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 11:03:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 11:04:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 11:05:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-07-03 11:06:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-03 11:08:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-03 11:10:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-03 11:11:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-03 11:12:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-03 11:14:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 11:17:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 11:18:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-03 11:19:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 11:23:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-07-03 11:24:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-03 11:26:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-03 11:28:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-03 11:30:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-03 11:31:00,0.8563,0.8564,0.8559,0.856,25140000.0
2007-07-03 11:32:00,0.8561,0.8562,0.8559,0.8559,25140000.0
2007-07-03 11:33:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-03 11:34:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-07-03 11:36:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-03 11:37:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-03 11:38:00,0.8563,0.8565,0.8563,0.8563,25140000.0
2007-07-03 11:39:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-03 11:40:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-03 11:43:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-03 11:45:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-07-03 11:47:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-03 11:50:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-03 11:51:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-03 11:52:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-07-03 11:53:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-03 11:54:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-03 11:56:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-03 11:58:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-03 11:59:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-03 12:00:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-03 12:02:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-07-03 12:03:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-03 12:04:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-03 12:05:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-03 12:06:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-03 12:07:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-03 12:10:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-03 12:11:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-03 12:17:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-03 12:18:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-03 12:19:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-03 12:21:00,0.8559,0.856,0.8558,0.8559,25140000.0
2007-07-03 12:22:00,0.856,0.8561,0.8559,0.8561,25140000.0
2007-07-03 12:23:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-03 12:24:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-03 12:25:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-03 12:26:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-03 12:27:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-03 12:28:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-07-03 12:29:00,0.8561,0.8563,0.856,0.8561,25140000.0
2007-07-03 12:31:00,0.856,0.8561,0.8559,0.8559,25140000.0
2007-07-03 12:32:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-03 12:33:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-03 12:34:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-03 12:35:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-03 12:36:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-07-03 12:38:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-03 12:39:00,0.8556,0.8556,0.8554,0.8554,25140000.0
2007-07-03 12:40:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2007-07-03 12:41:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2007-07-03 12:42:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-03 12:44:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-03 12:45:00,0.8559,0.8559,0.8557,0.8558,25140000.0
2007-07-03 12:46:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-03 12:47:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-03 12:50:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-03 12:51:00,0.8557,0.8558,0.8556,0.8556,25140000.0
2007-07-03 12:52:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-07-03 12:53:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 12:54:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 12:55:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-07-03 12:56:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-07-03 12:57:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-03 12:58:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-03 12:59:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-07-03 13:00:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-03 13:01:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-03 13:02:00,0.8559,0.856,0.8558,0.8559,25140000.0
2007-07-03 13:04:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-03 13:05:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-07-03 13:06:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-03 13:07:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-03 13:08:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-03 13:09:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-03 13:11:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-03 13:12:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-03 13:13:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-03 13:14:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-03 13:15:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-07-03 13:16:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-03 13:17:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-03 13:18:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-03 13:19:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-03 13:20:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-07-03 13:21:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 13:22:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-03 13:23:00,0.8556,0.8558,0.8556,0.8558,25140000.0
2007-07-03 13:26:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-03 13:27:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-03 13:28:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 13:29:00,0.8556,0.8556,0.8553,0.8553,25140000.0
2007-07-03 13:30:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-07-03 13:31:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-03 13:32:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-07-03 13:33:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 13:34:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 13:36:00,0.8556,0.8556,0.8554,0.8554,25140000.0
2007-07-03 13:37:00,0.8555,0.8556,0.8554,0.8554,25140000.0
2007-07-03 13:38:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-07-03 13:39:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-03 13:41:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-03 13:42:00,0.8554,0.8554,0.8552,0.8552,25140000.0
2007-07-03 13:43:00,0.8553,0.8554,0.8552,0.8554,25140000.0
2007-07-03 13:44:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-03 13:45:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-03 13:46:00,0.8553,0.8555,0.8553,0.8554,25140000.0
2007-07-03 13:47:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-03 13:48:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-03 13:49:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-03 13:50:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-03 13:54:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-03 13:55:00,0.8558,0.8558,0.8556,0.8557,25140000.0
2007-07-03 13:57:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-03 14:00:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:01:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-03 14:02:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:03:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:05:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:08:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-07-03 14:09:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-07-03 14:10:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-03 14:11:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 14:13:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 14:14:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-03 14:15:00,0.8553,0.8553,0.855,0.855,25140000.0
2007-07-03 14:16:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-07-03 14:17:00,0.8551,0.8551,0.8546,0.8546,25140000.0
2007-07-03 14:18:00,0.8547,0.8549,0.8547,0.8548,25140000.0
2007-07-03 14:19:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-07-03 14:20:00,0.8551,0.8552,0.855,0.8552,25140000.0
2007-07-03 14:21:00,0.8553,0.8555,0.8552,0.8554,25140000.0
2007-07-03 14:22:00,0.8553,0.8554,0.8552,0.8552,25140000.0
2007-07-03 14:23:00,0.8553,0.8554,0.8551,0.8552,25140000.0
2007-07-03 14:24:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2007-07-03 14:25:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-07-03 14:26:00,0.8555,0.8557,0.8554,0.8555,25140000.0
2007-07-03 14:27:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-07-03 14:28:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2007-07-03 14:29:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2007-07-03 14:30:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:31:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2007-07-03 14:32:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 14:34:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2007-07-03 14:35:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-03 14:36:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:37:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2007-07-03 14:38:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-07-03 14:39:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 14:40:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-03 14:41:00,0.8556,0.8557,0.8554,0.8555,25140000.0
2007-07-03 14:42:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-03 14:43:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 14:44:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-07-03 14:45:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-03 14:46:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-07-03 14:48:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-03 14:49:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-07-03 14:51:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-07-03 14:52:00,0.8552,0.8553,0.8551,0.8552,25140000.0
2007-07-03 14:53:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-07-03 14:54:00,0.8551,0.8552,0.855,0.8551,25140000.0
2007-07-03 14:55:00,0.855,0.855,0.8549,0.855,25140000.0
2007-07-03 14:56:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-07-03 14:57:00,0.8551,0.8551,0.855,0.8551,25140000.0
2007-07-03 14:58:00,0.855,0.8553,0.855,0.8553,25140000.0
2007-07-03 14:59:00,0.8552,0.8553,0.855,0.8551,25140000.0
2007-07-03 15:00:00,0.8552,0.8552,0.8549,0.855,25140000.0
2007-07-03 15:01:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-07-03 15:02:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-03 15:03:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-07-03 15:04:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-07-03 15:05:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-07-03 15:07:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2007-07-03 15:08:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 15:09:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-03 15:10:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-03 15:11:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-03 15:12:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-03 15:13:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-03 15:14:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-07-03 15:15:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-03 15:18:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-07-03 15:19:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2007-07-03 15:20:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-07-03 15:21:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-07-03 15:22:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-07-03 15:23:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-07-03 15:25:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-07-03 15:26:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-07-03 15:27:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-07-03 15:28:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-03 15:29:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-07-03 15:30:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-07-03 15:31:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-07-03 15:32:00,0.8553,0.8555,0.8553,0.8554,25140000.0
2007-07-03 15:33:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-07-03 15:34:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-03 15:35:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-07-03 15:36:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-03 15:38:00,0.8557,0.8558,0.8554,0.8554,25140000.0
2007-07-03 15:39:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-07-03 15:40:00,0.8556,0.8558,0.8556,0.8556,25140000.0
2007-07-03 15:41:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 15:42:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-07-03 15:43:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-07-03 15:44:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-03 15:45:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 15:46:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 15:47:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-03 15:48:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 15:49:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 15:50:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-07-03 15:51:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-07-03 15:53:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-03 15:54:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-03 15:55:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-03 15:56:00,0.8556,0.8556,0.8554,0.8556,25140000.0
2007-07-03 15:57:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-03 15:58:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-03 15:59:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2007-07-03 16:00:00,0.8557,0.8558,0.8556,0.8558,25140000.0
2007-07-03 16:01:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-07-03 16:02:00,0.8561,0.8562,0.8559,0.856,25140000.0
2007-07-03 16:03:00,0.8559,0.8561,0.8559,0.8559,25140000.0
2007-07-03 16:04:00,0.856,0.856,0.8556,0.8556,25140000.0
2007-07-03 16:05:00,0.8555,0.8555,0.8553,0.8554,25140000.0
2007-07-03 16:06:00,0.8553,0.8556,0.8553,0.8556,25140000.0
2007-07-03 16:07:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-03 16:08:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-03 16:09:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-07-03 16:10:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-07-03 16:11:00,0.8554,0.8555,0.8553,0.8554,25140000.0
2007-07-03 16:12:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2007-07-03 16:13:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-07-03 16:14:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-07-03 16:15:00,0.8551,0.8552,0.8548,0.8548,25140000.0
2007-07-03 16:16:00,0.8549,0.8549,0.8547,0.8548,25140000.0
2007-07-03 16:17:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-03 16:18:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-03 16:19:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 16:21:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-03 16:22:00,0.855,0.855,0.8548,0.8549,25140000.0
2007-07-03 16:23:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-03 16:24:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-03 16:25:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-03 16:26:00,0.8546,0.8548,0.8546,0.8546,25140000.0
2007-07-03 16:27:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-07-03 16:28:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 16:29:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-03 16:30:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 16:31:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-03 16:33:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 16:34:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-03 16:35:00,0.8546,0.8546,0.854,0.8541,25140000.0
2007-07-03 16:36:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2007-07-03 16:37:00,0.8541,0.8544,0.8541,0.8543,25140000.0
2007-07-03 16:38:00,0.8544,0.8544,0.8541,0.8541,25140000.0
2007-07-03 16:39:00,0.8542,0.8543,0.8541,0.8543,25140000.0
2007-07-03 16:40:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-03 16:41:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-07-03 16:42:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-07-03 16:43:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-07-03 16:44:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 16:45:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 16:46:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-07-03 16:47:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 16:48:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-07-03 16:49:00,0.8547,0.8547,0.8545,0.8546,25140000.0
2007-07-03 16:50:00,0.8545,0.8547,0.8545,0.8546,25140000.0
2007-07-03 16:51:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-07-03 16:52:00,0.8546,0.8547,0.8545,0.8547,25140000.0
2007-07-03 16:53:00,0.8548,0.8548,0.8546,0.8546,25140000.0
2007-07-03 16:55:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2007-07-03 16:56:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-07-03 16:58:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 16:59:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-07-03 17:00:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 17:01:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-03 17:02:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-07-03 17:04:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-03 17:06:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-03 17:08:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-07-03 17:09:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-03 17:10:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-03 17:11:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 17:12:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-03 17:13:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-03 17:14:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-07-03 17:16:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 17:17:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 17:19:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-03 17:20:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-03 17:21:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-03 17:23:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-03 17:24:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-07-03 17:28:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-07-03 17:29:00,0.8548,0.8549,0.8547,0.8547,25140000.0
2007-07-03 17:30:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-03 17:31:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-07-03 17:32:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-03 17:33:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-03 17:37:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 17:39:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 17:41:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 17:42:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-03 17:45:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 17:46:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 17:48:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 17:51:00,0.8545,0.8545,0.8542,0.8542,25140000.0
2007-07-03 17:52:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 17:56:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 17:57:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2007-07-03 17:58:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-03 18:00:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-07-03 18:01:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-03 18:07:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-07-03 18:08:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 18:09:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-03 18:10:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-03 18:11:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-03 18:13:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 18:16:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 18:17:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 18:18:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 18:19:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 18:24:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 18:26:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 18:27:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 18:28:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-03 18:29:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-03 18:30:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-07-03 18:32:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 18:33:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-07-03 18:34:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-03 18:35:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 18:36:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 18:39:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-07-03 18:40:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 18:41:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 18:42:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 18:43:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 18:44:00,0.8547,0.855,0.8547,0.8548,25140000.0
2007-07-03 18:45:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-03 18:48:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 18:50:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-07-03 18:51:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-03 18:52:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-03 18:55:00,0.8551,0.8551,0.855,0.8551,25140000.0
2007-07-03 18:57:00,0.855,0.8551,0.855,0.855,25140000.0
2007-07-03 18:58:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-03 19:00:00,0.8552,0.8553,0.8547,0.855,25140000.0
2007-07-03 19:01:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-03 19:03:00,0.855,0.855,0.8549,0.855,25140000.0
2007-07-03 19:04:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-03 19:06:00,0.855,0.8551,0.8549,0.855,25140000.0
2007-07-03 19:07:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-07-03 19:08:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-07-03 19:09:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-07-03 19:10:00,0.8551,0.8551,0.8549,0.8549,25140000.0
2007-07-03 19:13:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-03 19:15:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-07-03 19:16:00,0.855,0.855,0.8548,0.8549,25140000.0
2007-07-03 19:17:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-03 19:18:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-03 19:19:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 19:20:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-07-03 19:21:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-03 19:23:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-03 19:25:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-03 19:27:00,0.855,0.855,0.8547,0.8548,25140000.0
2007-07-03 19:28:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-03 19:30:00,0.8548,0.8548,0.8544,0.8545,25140000.0
2007-07-03 19:31:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-07-03 19:32:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-03 19:34:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-03 19:35:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 19:38:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-03 19:39:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-07-03 19:40:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 19:41:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-03 19:42:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-03 19:45:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-07-03 19:48:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 19:49:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-03 19:51:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 19:54:00,0.8546,0.8551,0.8546,0.8551,25140000.0
2007-07-03 19:55:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-03 19:56:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-07-03 19:57:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-07-03 19:58:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-03 20:00:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-07-03 20:06:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 20:09:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 20:10:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 20:17:00,0.8545,0.8547,0.8545,0.8546,25140000.0
2007-07-03 20:19:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 20:23:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-03 20:24:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 20:26:00,0.8544,0.8544,0.8542,0.8543,25140000.0
2007-07-03 20:27:00,0.8541,0.8543,0.854,0.8543,25140000.0
2007-07-03 20:28:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2007-07-03 20:32:00,0.8545,0.8545,0.8543,0.8543,25140000.0
2007-07-03 20:36:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-07-03 20:46:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 20:48:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 20:49:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-07-03 20:50:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 20:56:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-07-03 20:58:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 21:01:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-03 21:03:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-07-03 21:17:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 21:22:00,0.8543,0.8546,0.8543,0.8544,25140000.0
2007-07-03 21:24:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 21:35:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-03 21:39:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 21:40:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-03 21:41:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-03 21:53:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 21:56:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-03 21:57:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 21:59:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-03 22:00:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-03 22:02:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-03 22:03:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:04:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 22:05:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-03 22:08:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:09:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 22:10:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:20:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 22:24:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-03 22:36:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-07-03 22:37:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-03 22:38:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 22:40:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:41:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 22:44:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:47:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-03 22:50:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-07-03 22:52:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 22:55:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 22:57:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 22:58:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-03 23:04:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 23:07:00,0.8547,0.8547,0.8544,0.8544,25140000.0
2007-07-03 23:08:00,0.8542,0.8545,0.8542,0.8543,25140000.0
2007-07-03 23:09:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-03 23:12:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 23:17:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-03 23:24:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-03 23:25:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-03 23:26:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-03 23:27:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-07-03 23:29:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-03 23:35:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 23:37:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 23:38:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-03 23:39:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 23:40:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-07-03 23:41:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-03 23:42:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-03 23:45:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-07-03 23:46:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-03 23:49:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-03 23:50:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-07-03 23:51:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 23:52:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-07-03 23:54:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-03 23:55:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-03 23:56:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-03 23:57:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 00:00:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-04 00:03:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-04 00:06:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-04 00:07:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-04 00:09:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 00:11:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-07-04 00:14:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 00:15:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-04 00:16:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 00:18:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-04 00:24:00,0.8547,0.8548,0.8545,0.8545,25140000.0
2007-07-04 00:25:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-04 00:27:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-04 00:28:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-07-04 00:29:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-04 00:30:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-07-04 00:31:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-04 00:32:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-04 00:33:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-04 00:34:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-07-04 00:35:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-04 00:38:00,0.8548,0.8549,0.8547,0.8548,25140000.0
2007-07-04 00:40:00,0.8547,0.8549,0.8547,0.8548,25140000.0
2007-07-04 00:41:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 00:42:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-04 00:43:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-07-04 00:44:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-04 00:45:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 00:46:00,0.855,0.855,0.8549,0.855,25140000.0
2007-07-04 00:47:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 00:48:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-07-04 00:49:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-07-04 00:50:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-07-04 00:51:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-04 00:52:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-07-04 00:53:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-07-04 00:54:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-04 00:56:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-07-04 00:57:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-07-04 00:58:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-04 00:59:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2007-07-04 01:00:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2007-07-04 01:01:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-07-04 01:02:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-04 01:03:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-04 01:04:00,0.8559,0.8561,0.8558,0.8559,25140000.0
2007-07-04 01:05:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-04 01:06:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-07-04 01:07:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-04 01:09:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2007-07-04 01:10:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-04 01:13:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-04 01:14:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-04 01:15:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-04 01:16:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-07-04 01:17:00,0.8552,0.8553,0.855,0.8553,25140000.0
2007-07-04 01:18:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-07-04 01:19:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-04 01:20:00,0.8551,0.8553,0.855,0.8552,25140000.0
2007-07-04 01:22:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-04 01:23:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-07-04 01:24:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-07-04 01:25:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-07-04 01:26:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-04 01:27:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2007-07-04 01:28:00,0.8553,0.8557,0.8553,0.8557,25140000.0
2007-07-04 01:29:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-07-04 01:30:00,0.8556,0.8556,0.8551,0.8552,25140000.0
2007-07-04 01:31:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-07-04 01:32:00,0.8554,0.8554,0.8551,0.8552,25140000.0
2007-07-04 01:33:00,0.8551,0.8553,0.855,0.855,25140000.0
2007-07-04 01:34:00,0.8549,0.8549,0.8547,0.8548,25140000.0
2007-07-04 01:35:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 01:36:00,0.855,0.855,0.8548,0.8549,25140000.0
2007-07-04 01:37:00,0.855,0.855,0.8549,0.855,25140000.0
2007-07-04 01:38:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-04 01:39:00,0.8552,0.8553,0.8551,0.8551,25140000.0
2007-07-04 01:40:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-07-04 01:41:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-07-04 01:43:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-04 01:44:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-07-04 01:45:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 01:47:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-04 01:48:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 01:49:00,0.855,0.855,0.855,0.855,25140000.0
2007-07-04 01:50:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-07-04 01:51:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-07-04 01:52:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-07-04 01:53:00,0.8546,0.8548,0.8546,0.8547,25140000.0
2007-07-04 01:54:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-04 01:55:00,0.8548,0.8548,0.8546,0.8547,25140000.0
2007-07-04 01:56:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-07-04 01:57:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-04 01:58:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-07-04 01:59:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-04 02:00:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-04 02:01:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2007-07-04 02:02:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-04 02:03:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-04 02:04:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-04 02:05:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 02:06:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-04 02:07:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-04 02:08:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-04 02:10:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-07-04 02:11:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-04 02:12:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2007-07-04 02:13:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2007-07-04 02:14:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-04 02:15:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-07-04 02:16:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-04 02:17:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-04 02:18:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-07-04 02:19:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-04 02:21:00,0.8547,0.8548,0.8546,0.8546,25140000.0
2007-07-04 02:22:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-04 02:23:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 02:24:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-07-04 02:25:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 02:26:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-04 02:27:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-07-04 02:28:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 02:29:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-07-04 02:30:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-04 02:31:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-04 02:32:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-04 02:34:00,0.8545,0.8547,0.8545,0.8546,25140000.0
2007-07-04 02:35:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-04 02:36:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-04 02:38:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-04 02:39:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-04 02:40:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-04 02:42:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-04 02:45:00,0.8545,0.8548,0.8545,0.8548,25140000.0
2007-07-04 02:46:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-04 02:47:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 02:48:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-07-04 02:49:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 02:50:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-07-04 02:51:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-07-04 02:52:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-04 02:53:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-04 02:54:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-04 02:55:00,0.8549,0.8551,0.8548,0.8551,25140000.0
2007-07-04 02:56:00,0.855,0.8552,0.855,0.8551,25140000.0
2007-07-04 02:57:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 02:58:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 02:59:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 03:01:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 03:06:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-07-04 03:07:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-07-04 03:08:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 03:10:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 03:11:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-04 03:12:00,0.8547,0.8548,0.8546,0.8547,25140000.0
2007-07-04 03:13:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-04 03:14:00,0.8545,0.8546,0.8544,0.8545,25140000.0
2007-07-04 03:15:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-04 03:16:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-07-04 03:17:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-04 03:18:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-07-04 03:19:00,0.8544,0.8547,0.8544,0.8546,25140000.0
2007-07-04 03:20:00,0.8547,0.8547,0.8545,0.8546,25140000.0
2007-07-04 03:21:00,0.8547,0.8549,0.8547,0.8549,25140000.0
2007-07-04 03:22:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-07-04 03:23:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-07-04 03:24:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-04 03:25:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-07-04 03:26:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-07-04 03:27:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-07-04 03:28:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-07-04 03:29:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-04 03:30:00,0.8566,0.8567,0.8557,0.8564,25140000.0
2007-07-04 03:31:00,0.8562,0.8565,0.8562,0.8562,25140000.0
2007-07-04 03:32:00,0.8563,0.8564,0.856,0.8564,25140000.0
2007-07-04 03:33:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-07-04 03:34:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-07-04 03:35:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-07-04 03:36:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-07-04 03:37:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-04 03:38:00,0.8566,0.8566,0.8563,0.8563,25140000.0
2007-07-04 03:39:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-07-04 03:40:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-07-04 03:41:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-07-04 03:42:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-04 03:43:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-04 03:44:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-04 03:45:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-04 03:46:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-04 03:47:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-04 03:48:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-04 03:49:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-07-04 03:50:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-04 03:51:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-04 03:52:00,0.8561,0.8563,0.856,0.8562,25140000.0
2007-07-04 03:53:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-04 03:55:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-07-04 03:56:00,0.8563,0.8564,0.8559,0.856,25140000.0
2007-07-04 03:57:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-04 03:58:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-04 03:59:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-04 04:00:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-07-04 04:01:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-04 04:02:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:03:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:04:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-04 04:06:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-04 04:07:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-04 04:08:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-04 04:09:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-04 04:10:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-04 04:11:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-07-04 04:12:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-04 04:15:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-04 04:16:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-04 04:17:00,0.8565,0.8565,0.8562,0.8563,25140000.0
2007-07-04 04:18:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-04 04:19:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-07-04 04:20:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2007-07-04 04:21:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-04 04:22:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-04 04:24:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-04 04:25:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-04 04:27:00,0.8564,0.8566,0.8564,0.8566,25140000.0
2007-07-04 04:28:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-04 04:29:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-04 04:30:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-07-04 04:31:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-04 04:32:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-04 04:33:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-04 04:34:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-04 04:35:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-04 04:36:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-04 04:37:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-04 04:38:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-04 04:39:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-07-04 04:40:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-07-04 04:41:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:42:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-04 04:43:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-04 04:44:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:45:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:46:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-04 04:47:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-04 04:48:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:49:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:50:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:51:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-04 04:52:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-04 04:53:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-04 04:54:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-04 04:55:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-04 04:56:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-04 04:57:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-04 04:59:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-04 05:00:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-04 05:01:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-04 05:02:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2007-07-04 05:03:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-04 05:05:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-04 05:06:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-04 05:08:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-04 05:09:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-04 05:10:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-04 05:11:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-04 05:12:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-04 05:13:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-04 05:18:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-04 05:19:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-07-04 05:20:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-04 05:26:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-04 05:27:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-04 05:28:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-04 05:29:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-04 05:31:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-04 05:32:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-04 05:33:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-04 05:34:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-07-04 05:35:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 05:36:00,0.857,0.8573,0.8569,0.8572,25140000.0
2007-07-04 05:37:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-07-04 05:38:00,0.8572,0.8575,0.8571,0.8575,25140000.0
2007-07-04 05:39:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-04 05:40:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 05:41:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-04 05:43:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 05:44:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 05:45:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-04 05:46:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 05:47:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 05:48:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-04 05:49:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 05:50:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-04 05:51:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-07-04 05:52:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 05:54:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-04 05:55:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 05:56:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 05:58:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-04 05:59:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 06:00:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-04 06:01:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-04 06:02:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-04 06:03:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-04 06:04:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 06:05:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 06:06:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-04 06:07:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 06:08:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 06:09:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 06:10:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 06:11:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-04 06:12:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-04 06:15:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 06:16:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-04 06:17:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 06:18:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 06:20:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 06:22:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 06:23:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 06:25:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-04 06:26:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-04 06:27:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-04 06:28:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 06:29:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 06:30:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-04 06:31:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 06:32:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 06:34:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-04 06:41:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 06:42:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-04 06:43:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 06:44:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 06:45:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-04 06:46:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 06:47:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 06:48:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 06:49:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-04 06:50:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 06:52:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 06:53:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-07-04 06:54:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-04 06:55:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 06:56:00,0.8573,0.8576,0.8572,0.8576,25140000.0
2007-07-04 06:57:00,0.8574,0.8578,0.8574,0.8574,25140000.0
2007-07-04 06:59:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 07:00:00,0.8573,0.8575,0.8572,0.8575,25140000.0
2007-07-04 07:01:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2007-07-04 07:04:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-04 07:05:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 07:06:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 07:07:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 07:08:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 07:09:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 07:12:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-07-04 07:13:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 07:16:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 07:18:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 07:19:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 07:22:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 07:25:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-04 07:26:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 07:27:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 07:28:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 07:29:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-04 07:30:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-04 07:31:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 07:32:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 07:33:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 07:34:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 07:36:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-04 07:38:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 07:39:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 07:42:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-07-04 07:43:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 07:44:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 07:45:00,0.8577,0.8581,0.8577,0.8581,25140000.0
2007-07-04 07:46:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-04 07:47:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-04 07:48:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-04 07:49:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-07-04 07:50:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 07:51:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-04 07:54:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 07:55:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-04 07:56:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 07:57:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 07:58:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-04 08:00:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 08:01:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 08:02:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 08:03:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 08:04:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-04 08:05:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-04 08:06:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-07-04 08:07:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 08:08:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 08:09:00,0.8579,0.858,0.8578,0.8578,25140000.0
2007-07-04 08:11:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 08:16:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 08:17:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-04 08:18:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-07-04 08:19:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 08:22:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 08:23:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 08:24:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 08:25:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 08:27:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-07-04 08:28:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-04 08:29:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-07-04 08:30:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-04 08:31:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-07-04 08:32:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-04 08:33:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-04 08:34:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-04 08:35:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-04 08:36:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-04 08:37:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-04 08:38:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-07-04 08:39:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-04 08:40:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-07-04 08:41:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-04 08:42:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-04 08:43:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-04 08:44:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-07-04 08:45:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-04 08:46:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-07-04 08:47:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-04 08:49:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-04 08:50:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-04 08:51:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-07-04 08:53:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-07-04 08:54:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 08:55:00,0.8578,0.8579,0.8576,0.8577,25140000.0
2007-07-04 08:57:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-04 08:58:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-04 08:59:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-04 09:01:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 09:02:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 09:03:00,0.8578,0.8578,0.8576,0.8578,25140000.0
2007-07-04 09:04:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 09:05:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-04 09:06:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-04 09:07:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-04 09:08:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-04 09:09:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 09:10:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 09:11:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-04 09:12:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 09:13:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 09:14:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-04 09:15:00,0.8574,0.8575,0.8572,0.8573,25140000.0
2007-07-04 09:16:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-04 09:17:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 09:20:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 09:22:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 09:23:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-04 09:24:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-04 09:25:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-07-04 09:26:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-04 09:27:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-04 09:28:00,0.8572,0.8572,0.8569,0.8569,25140000.0
2007-07-04 09:29:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-04 09:30:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 09:31:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-04 09:32:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-04 09:33:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 09:34:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-04 09:36:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-04 09:37:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-04 09:39:00,0.8572,0.8572,0.8569,0.857,25140000.0
2007-07-04 09:40:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-04 09:41:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 09:42:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-04 09:43:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 09:44:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 09:45:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 09:46:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-04 09:47:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-04 09:48:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-04 09:49:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 09:50:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-04 09:52:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 09:53:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 09:54:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 09:56:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 09:57:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 09:58:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-04 09:59:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-04 10:00:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-07-04 10:01:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 10:03:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 10:04:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 10:05:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-04 10:06:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-07-04 10:08:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 10:10:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 10:13:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 10:14:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 10:16:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 10:19:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 10:22:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-04 10:23:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-04 10:24:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 10:25:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-04 10:27:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 10:28:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 10:30:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-04 10:31:00,0.8572,0.8575,0.8572,0.8575,25140000.0
2007-07-04 10:32:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-04 10:33:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 10:34:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 10:35:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 10:36:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 10:37:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-04 10:38:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 10:39:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 10:42:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 10:43:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 10:45:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 10:46:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-04 10:47:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 10:49:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 10:50:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 10:51:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 10:52:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 10:55:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 10:56:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-04 10:57:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 11:00:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-04 11:01:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 11:02:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 11:03:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 11:05:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 11:06:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-04 11:07:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 11:10:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 11:11:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 11:12:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 11:16:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 11:18:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 11:20:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 11:21:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-04 11:22:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-04 11:23:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-04 11:24:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 11:25:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 11:27:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-04 11:33:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 11:35:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 11:41:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 11:44:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 11:45:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 11:46:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 11:47:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 11:48:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 11:55:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 11:57:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-04 11:59:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 12:01:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-07-04 12:02:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 12:04:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 12:06:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 12:08:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 12:09:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-04 12:10:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 12:12:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 12:16:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 12:19:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 12:20:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 12:21:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 12:23:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 12:25:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 12:26:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 12:32:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-07-04 12:35:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 12:36:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 12:37:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-04 12:41:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 12:49:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 12:50:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 12:52:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-04 12:55:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 12:56:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-04 12:57:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 12:58:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 12:59:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-04 13:01:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 13:03:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:04:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-04 13:05:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:06:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:07:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-04 13:09:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 13:11:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:16:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:17:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:23:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 13:25:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:26:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 13:28:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:29:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 13:32:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:36:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 13:37:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-04 13:42:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:49:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 13:50:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-04 13:52:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 13:53:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 13:54:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-04 13:55:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 13:57:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 13:58:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 13:59:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-07-04 14:00:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-07-04 14:01:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 14:02:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-07-04 14:03:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 14:04:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 14:05:00,0.8577,0.8577,0.8575,0.8577,25140000.0
2007-07-04 14:07:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 14:08:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-07-04 14:09:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 14:10:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 14:11:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-07-04 14:12:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-04 14:14:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 14:15:00,0.8576,0.8578,0.8575,0.8578,25140000.0
2007-07-04 14:16:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-04 14:17:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 14:18:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-07-04 14:19:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 14:22:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-04 14:23:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-04 14:28:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 14:30:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 14:35:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 14:36:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 14:42:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 14:44:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 14:48:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 14:52:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 14:53:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 14:59:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:00:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 15:01:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 15:07:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 15:08:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 15:16:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:17:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 15:20:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-04 15:22:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 15:37:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:38:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 15:39:00,0.8577,0.8579,0.8576,0.8576,25140000.0
2007-07-04 15:40:00,0.8577,0.8579,0.8577,0.8577,25140000.0
2007-07-04 15:41:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 15:42:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:43:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-07-04 15:44:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:45:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 15:47:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 15:48:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 15:49:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-04 15:51:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 15:52:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 15:53:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 15:54:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 15:55:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 15:56:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 15:57:00,0.8579,0.8581,0.8578,0.8579,25140000.0
2007-07-04 15:58:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-07-04 15:59:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-07-04 16:01:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 16:02:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 16:03:00,0.8578,0.858,0.8577,0.858,25140000.0
2007-07-04 16:04:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-07-04 16:07:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 16:08:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 16:09:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-07-04 16:10:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 16:11:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 16:12:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 16:13:00,0.8578,0.858,0.8578,0.8578,25140000.0
2007-07-04 16:14:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 16:15:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 16:17:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 16:18:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-04 16:20:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 16:23:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 16:24:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 16:25:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-04 16:26:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 16:30:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 16:33:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 16:34:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 16:35:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-07-04 16:36:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 16:38:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 16:39:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-07-04 16:40:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-04 16:43:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 16:46:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 16:54:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 16:55:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 16:56:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-04 16:57:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-04 16:58:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-07-04 16:59:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-07-04 17:00:00,0.8584,0.8584,0.858,0.8583,25140000.0
2007-07-04 17:01:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-07-04 17:02:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-07-04 17:03:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-04 17:04:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-04 17:06:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-04 17:07:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-04 17:08:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-04 17:09:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-04 17:10:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-04 17:11:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-04 17:13:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-04 17:14:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-04 17:15:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-04 17:19:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-04 17:20:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-04 17:21:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-04 17:22:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-04 17:23:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 17:25:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 17:26:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 17:27:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-04 17:28:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-07-04 17:30:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 17:31:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 17:32:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-04 17:33:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-04 17:34:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-04 17:37:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-04 17:38:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-04 17:39:00,0.8579,0.8581,0.8579,0.8579,25140000.0
2007-07-04 17:40:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-07-04 17:44:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-04 17:45:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-04 17:46:00,0.8577,0.8581,0.8577,0.8581,25140000.0
2007-07-04 17:47:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-07-04 17:48:00,0.8579,0.8581,0.8578,0.8578,25140000.0
2007-07-04 17:49:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-07-04 17:51:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 17:52:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 17:53:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 17:54:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 17:56:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 17:57:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 17:58:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 17:59:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 18:01:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-07-04 18:02:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-04 18:03:00,0.8574,0.8577,0.8573,0.8577,25140000.0
2007-07-04 18:04:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 18:05:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 18:08:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 18:11:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 18:14:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 18:16:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 18:17:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 18:18:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 18:19:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 18:21:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-07-04 18:23:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 18:27:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-04 18:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 18:39:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 18:41:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 18:42:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 18:43:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 18:44:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 18:51:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 18:54:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 18:56:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-04 18:57:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 18:58:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-04 18:59:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 19:05:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-04 19:13:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 19:22:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-04 19:23:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 19:29:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 19:40:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 19:53:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 19:54:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 19:57:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 19:59:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 20:00:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 20:02:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 20:05:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 20:06:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 20:07:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 20:10:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-04 20:11:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 20:13:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 20:16:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 20:18:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 20:19:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 20:21:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 20:22:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 20:24:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-07-04 20:25:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 20:26:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 20:29:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-07-04 20:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 20:31:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 20:32:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 20:33:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 20:36:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-04 20:42:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-04 20:44:00,0.8579,0.8581,0.8578,0.8579,25140000.0
2007-07-04 20:45:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-04 20:46:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-04 20:48:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-04 20:51:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-04 20:52:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-04 20:53:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-04 20:54:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 20:55:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-04 20:58:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 20:59:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-07-04 21:00:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 21:04:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 21:06:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 21:07:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 21:08:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 21:11:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 21:14:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 21:15:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 21:16:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 21:17:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 21:19:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 21:20:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-04 21:21:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-04 21:24:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-04 21:25:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-04 21:27:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 21:28:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 21:29:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 21:30:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 21:31:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-04 21:33:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 21:34:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-04 21:38:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 21:39:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-04 21:40:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 21:41:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-07-04 21:45:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 21:46:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 21:48:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 21:50:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 21:55:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 21:56:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 21:58:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-04 22:00:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 22:01:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 22:02:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 22:06:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 22:08:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 22:09:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 22:15:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-04 22:16:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 22:17:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 22:18:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-07-04 22:19:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-04 22:21:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-04 22:22:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 22:23:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-04 22:24:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 22:25:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-04 22:26:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-04 22:27:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 22:28:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-04 22:29:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 22:30:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-04 22:37:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-04 22:39:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 22:44:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-04 22:45:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-04 22:46:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-04 22:47:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-04 22:48:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-04 22:49:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-04 22:51:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-04 22:53:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-04 22:54:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 22:55:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-07-04 22:56:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-04 22:58:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-04 22:59:00,0.8575,0.8577,0.8574,0.8574,25140000.0
2007-07-04 23:00:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 23:02:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-04 23:03:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-04 23:05:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 23:06:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-04 23:07:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-04 23:08:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-04 23:09:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 23:14:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-04 23:16:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 23:17:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 23:23:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 23:24:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 23:25:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 23:26:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 23:28:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-04 23:29:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-04 23:35:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-04 23:37:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-04 23:41:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-04 23:42:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-04 23:46:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 23:50:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-04 23:58:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-04 23:59:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 00:02:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 00:03:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-05 00:04:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-07-05 00:11:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 00:12:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 00:13:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 00:16:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 00:19:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-05 00:20:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 00:21:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 00:22:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-05 00:23:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 00:24:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-05 00:25:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-05 00:27:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-07-05 00:29:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-05 00:30:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-05 00:31:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-05 00:32:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-05 00:33:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-05 00:34:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-07-05 00:35:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-07-05 00:38:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 00:39:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 00:40:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 00:42:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 00:43:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 00:45:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 00:47:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 00:48:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 00:49:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 00:50:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 00:52:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 00:53:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 00:59:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 01:01:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 01:02:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-05 01:03:00,0.8573,0.8575,0.8573,0.8574,25140000.0
2007-07-05 01:04:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 01:06:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 01:07:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-05 01:10:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 01:15:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 01:16:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 01:19:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 01:21:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 01:22:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 01:24:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 01:25:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 01:26:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-05 01:34:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 01:35:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 01:37:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 01:39:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 01:40:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 01:43:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 01:44:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 01:45:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 01:46:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 01:48:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-05 01:50:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 01:51:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 01:52:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 01:53:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 01:54:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 01:55:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 01:56:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 01:57:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 01:58:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 01:59:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 02:00:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 02:01:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 02:02:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 02:04:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 02:05:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-05 02:06:00,0.8572,0.8575,0.8572,0.8574,25140000.0
2007-07-05 02:08:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 02:09:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 02:10:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 02:11:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 02:12:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 02:13:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 02:14:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-05 02:15:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 02:16:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-05 02:17:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 02:22:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 02:23:00,0.8572,0.8573,0.8571,0.8571,25140000.0
2007-07-05 02:25:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-05 02:26:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 02:27:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-05 02:28:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 02:29:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 02:32:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 02:34:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-05 02:35:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 02:36:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 02:37:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 02:38:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 02:40:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 02:41:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-05 02:42:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-05 02:43:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 02:44:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-05 02:45:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 02:48:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-05 02:49:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 02:50:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-05 02:51:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 02:52:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-05 02:53:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-07-05 02:55:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 02:56:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 02:58:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 02:59:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 03:00:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 03:02:00,0.857,0.857,0.8567,0.8568,25140000.0
2007-07-05 03:04:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 03:11:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-05 03:12:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-05 03:13:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-05 03:14:00,0.8569,0.857,0.8568,0.8568,25140000.0
2007-07-05 03:17:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-05 03:20:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-05 03:21:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-05 03:22:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-05 03:23:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-05 03:24:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-05 03:26:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 03:28:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 03:29:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-05 03:30:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 03:32:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-05 03:33:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 03:39:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-05 03:40:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-05 03:41:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 03:44:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 03:50:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 03:51:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 03:52:00,0.857,0.857,0.8568,0.8569,25140000.0
2007-07-05 03:53:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-05 03:55:00,0.8568,0.857,0.8568,0.8569,25140000.0
2007-07-05 03:56:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-05 03:57:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-05 03:58:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-05 03:59:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-05 04:00:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-07-05 04:01:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 04:03:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:07:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 04:08:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:11:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 04:12:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 04:14:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-05 04:15:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:16:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 04:18:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:20:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 04:23:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-05 04:24:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-05 04:25:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-05 04:26:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-05 04:30:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:36:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 04:38:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-05 04:39:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 04:40:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 04:41:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:42:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 04:43:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 04:44:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 04:46:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 04:48:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 04:49:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:50:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-05 04:51:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-05 04:52:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 04:53:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 04:55:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 04:56:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 04:57:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 04:58:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-05 05:03:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:04:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 05:05:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 05:06:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:07:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-05 05:10:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 05:15:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-05 05:22:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:23:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 05:24:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:26:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 05:27:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 05:33:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-05 05:35:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 05:36:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-05 05:37:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 05:38:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 05:41:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 05:43:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 05:45:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:46:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 05:47:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 05:48:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:49:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 05:50:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 05:55:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 05:58:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 05:59:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:00:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 06:04:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:05:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 06:06:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:08:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 06:09:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-05 06:10:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 06:11:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 06:12:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 06:13:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:14:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 06:15:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:16:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 06:17:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:24:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 06:26:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-05 06:29:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 06:30:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-05 06:31:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 06:34:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 06:38:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 06:39:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 06:43:00,0.8573,0.8576,0.8573,0.8574,25140000.0
2007-07-05 06:44:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 06:45:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-05 06:46:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 06:50:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 06:54:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-05 06:55:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 06:57:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 06:58:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 07:04:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 07:06:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-05 07:09:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-07-05 07:10:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-07-05 07:11:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 07:12:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 07:13:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 07:14:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 07:15:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 07:16:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 07:19:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 07:22:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 07:25:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-07-05 07:27:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 07:28:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-05 07:29:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-05 07:30:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:32:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:33:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:34:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:35:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:36:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:37:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-05 07:38:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-05 07:39:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-07-05 07:40:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 07:41:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 07:42:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-05 07:43:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-05 07:44:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-05 07:45:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-05 07:46:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-05 07:50:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-05 07:53:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-07-05 07:54:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-05 07:55:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-05 07:56:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-05 07:57:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-05 07:59:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-05 08:00:00,0.858,0.858,0.8577,0.8577,25140000.0
2007-07-05 08:01:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-05 08:05:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-05 08:06:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-05 08:09:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-05 08:10:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-07-05 08:11:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-05 08:12:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-05 08:13:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-05 08:14:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-05 08:16:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-07-05 08:17:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-05 08:18:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-07-05 08:22:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 08:25:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-05 08:28:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 08:29:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 08:30:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 08:35:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 08:36:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-05 08:41:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 08:42:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 08:43:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 08:44:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-07-05 08:45:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 08:46:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-05 08:47:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-05 08:54:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 08:55:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-05 08:59:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 09:00:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 09:01:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 09:02:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-05 09:03:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 09:04:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-07-05 09:05:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 09:06:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-05 09:07:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 09:08:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 09:09:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-05 09:10:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-05 09:11:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 09:12:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 09:13:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 09:14:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-05 09:15:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-07-05 09:16:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-07-05 09:17:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-07-05 09:18:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-05 09:19:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-05 09:20:00,0.858,0.858,0.8576,0.8576,25140000.0
2007-07-05 09:21:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-05 09:23:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 09:24:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 09:25:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 09:26:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 09:28:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 09:29:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-05 09:32:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-05 09:33:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-05 09:35:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-07-05 09:36:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-07-05 09:37:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 09:38:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 09:39:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-05 09:40:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 09:44:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 09:45:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-07-05 09:47:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 09:48:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-07-05 09:49:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-05 09:50:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-05 09:51:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-05 09:52:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-05 09:53:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-07-05 09:54:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-05 09:55:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-07-05 09:56:00,0.8587,0.8591,0.8585,0.8587,25140000.0
2007-07-05 09:57:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 09:58:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-05 09:59:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-05 10:02:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-05 10:04:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-05 10:06:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-05 10:07:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-05 10:08:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 10:13:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-05 10:14:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-07-05 10:15:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-05 10:16:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-05 10:17:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-07-05 10:18:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-05 10:20:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-07-05 10:21:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-05 10:23:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-05 10:24:00,0.859,0.859,0.8589,0.859,25140000.0
2007-07-05 10:25:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-05 10:26:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-05 10:27:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-05 10:29:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-05 10:30:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-07-05 10:31:00,0.8588,0.8588,0.8584,0.8585,25140000.0
2007-07-05 10:32:00,0.8582,0.8585,0.8582,0.8585,25140000.0
2007-07-05 10:34:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-07-05 10:35:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-05 10:36:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-05 10:37:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-07-05 10:38:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-05 10:39:00,0.8581,0.8584,0.8581,0.8584,25140000.0
2007-07-05 10:40:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-05 10:41:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 10:43:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-07-05 10:44:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 10:45:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-05 10:46:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-05 10:48:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 10:49:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 10:52:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 10:54:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-05 10:55:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-07-05 10:57:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-05 10:58:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-05 10:59:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-07-05 11:00:00,0.8584,0.8587,0.8584,0.8586,25140000.0
2007-07-05 11:01:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-05 11:02:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-05 11:09:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 11:10:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-05 11:11:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-05 11:12:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-05 11:13:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-05 11:14:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-05 11:15:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-05 11:17:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-05 11:18:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-05 11:19:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-05 11:20:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-05 11:21:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-05 11:22:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-05 11:23:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-05 11:24:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-07-05 11:25:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-07-05 11:26:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-05 11:28:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-05 11:29:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-05 11:30:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-05 11:32:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-05 11:33:00,0.8583,0.8583,0.8581,0.8583,25140000.0
2007-07-05 11:34:00,0.8582,0.8585,0.8582,0.8584,25140000.0
2007-07-05 11:35:00,0.8583,0.8584,0.858,0.8581,25140000.0
2007-07-05 11:37:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-05 11:38:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-07-05 11:39:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-05 11:40:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-05 11:41:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-05 11:46:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-05 11:47:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-05 11:48:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-07-05 11:50:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-05 11:51:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-07-05 11:53:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-07-05 11:54:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-05 11:55:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 11:56:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-05 11:58:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-07-05 12:01:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-05 12:02:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-05 12:03:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-05 12:04:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-05 12:05:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-05 12:07:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 12:08:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 12:09:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 12:14:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 12:15:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 12:25:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-07-05 12:26:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-07-05 12:27:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 12:34:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-05 12:38:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-05 12:40:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-05 12:41:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-07-05 12:42:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-05 12:43:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-07-05 12:44:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-05 12:45:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-05 12:46:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-05 12:47:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-05 12:50:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-05 12:51:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-05 12:55:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-05 12:56:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-05 12:57:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-05 12:58:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-05 12:59:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-05 13:01:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-05 13:02:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-05 13:03:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-07-05 13:04:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-05 13:05:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-05 13:06:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-05 13:07:00,0.8594,0.8598,0.8594,0.8598,25140000.0
2007-07-05 13:08:00,0.8597,0.8601,0.8595,0.8597,25140000.0
2007-07-05 13:09:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-05 13:11:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-05 13:12:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-05 13:13:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-05 13:14:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-05 13:15:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-05 13:16:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-05 13:17:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-05 13:18:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2007-07-05 13:19:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-05 13:20:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-05 13:21:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2007-07-05 13:22:00,0.8594,0.8594,0.8592,0.8594,25140000.0
2007-07-05 13:23:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2007-07-05 13:24:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-05 13:25:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-05 13:26:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-05 13:27:00,0.8595,0.8598,0.8595,0.8598,25140000.0
2007-07-05 13:28:00,0.8597,0.8598,0.8595,0.8596,25140000.0
2007-07-05 13:30:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-05 13:31:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-05 13:32:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-07-05 13:33:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-05 13:34:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2007-07-05 13:35:00,0.8595,0.8595,0.8592,0.8593,25140000.0
2007-07-05 13:36:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-05 13:37:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-07-05 13:38:00,0.8592,0.8593,0.859,0.859,25140000.0
2007-07-05 13:39:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-05 13:41:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-05 13:42:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-05 13:43:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-07-05 13:44:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-05 13:45:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-05 13:46:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-05 13:47:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-05 13:48:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-07-05 13:49:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-05 13:50:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-05 13:51:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-05 13:53:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-05 13:54:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-05 13:55:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-07-05 13:56:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-05 13:57:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-05 13:58:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-07-05 13:59:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-05 14:00:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-05 14:01:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-05 14:04:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-05 14:05:00,0.8596,0.8598,0.8595,0.8598,25140000.0
2007-07-05 14:06:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-05 14:07:00,0.8599,0.8601,0.8599,0.8599,25140000.0
2007-07-05 14:08:00,0.8598,0.8601,0.8598,0.86,25140000.0
2007-07-05 14:09:00,0.8601,0.8602,0.86,0.8601,25140000.0
2007-07-05 14:10:00,0.8602,0.8605,0.8601,0.8605,25140000.0
2007-07-05 14:11:00,0.8606,0.8609,0.8604,0.8605,25140000.0
2007-07-05 14:12:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-05 14:13:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-05 14:14:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-05 14:15:00,0.8602,0.8602,0.8596,0.86,25140000.0
2007-07-05 14:16:00,0.8599,0.86,0.8598,0.8599,25140000.0
2007-07-05 14:17:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-07-05 14:18:00,0.8597,0.8597,0.8592,0.8593,25140000.0
2007-07-05 14:19:00,0.8594,0.8594,0.8592,0.8594,25140000.0
2007-07-05 14:20:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-05 14:22:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-05 14:23:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-05 14:24:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-05 14:25:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-05 14:26:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-05 14:27:00,0.8591,0.8591,0.8586,0.8588,25140000.0
2007-07-05 14:28:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-07-05 14:29:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-05 14:30:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-05 14:31:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-05 14:32:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-07-05 14:33:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-07-05 14:34:00,0.8589,0.8589,0.8587,0.8589,25140000.0
2007-07-05 14:35:00,0.8588,0.8589,0.8583,0.8586,25140000.0
2007-07-05 14:36:00,0.8588,0.859,0.8587,0.8589,25140000.0
2007-07-05 14:37:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-05 14:38:00,0.859,0.8591,0.8589,0.859,25140000.0
2007-07-05 14:39:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-05 14:41:00,0.8589,0.859,0.8586,0.8587,25140000.0
2007-07-05 14:42:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-05 14:43:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-05 14:44:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-05 14:45:00,0.8587,0.8587,0.8584,0.8585,25140000.0
2007-07-05 14:46:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-05 14:47:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-05 14:48:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-07-05 14:49:00,0.8584,0.8584,0.8581,0.8581,25140000.0
2007-07-05 14:50:00,0.8582,0.8583,0.8578,0.8578,25140000.0
2007-07-05 14:51:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-07-05 14:52:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-05 14:53:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-05 14:54:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-05 14:55:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-05 14:56:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-05 14:57:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-05 14:58:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-07-05 14:59:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-05 15:00:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 15:01:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-05 15:02:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-07-05 15:03:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-05 15:04:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-05 15:05:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-05 15:07:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 15:08:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-05 15:09:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 15:10:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 15:14:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 15:15:00,0.8576,0.8576,0.8573,0.8574,25140000.0
2007-07-05 15:16:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 15:17:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-07-05 15:18:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 15:19:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 15:20:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-07-05 15:21:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-05 15:22:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-07-05 15:23:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-07-05 15:24:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-07-05 15:25:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-05 15:28:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 15:29:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-05 15:30:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 15:31:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 15:32:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-05 15:33:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-07-05 15:34:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-05 15:35:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-05 15:38:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-05 15:39:00,0.8574,0.8575,0.8572,0.8573,25140000.0
2007-07-05 15:40:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-07-05 15:41:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-05 15:42:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 15:43:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-05 15:44:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-05 15:46:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-05 15:47:00,0.857,0.8572,0.8569,0.8571,25140000.0
2007-07-05 15:48:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 15:49:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 15:50:00,0.8573,0.8575,0.8573,0.8574,25140000.0
2007-07-05 15:51:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-05 15:52:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-05 15:53:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 15:54:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-05 15:55:00,0.8574,0.8574,0.8571,0.8571,25140000.0
2007-07-05 15:56:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-05 15:57:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 15:58:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-05 15:59:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-05 16:00:00,0.8572,0.8575,0.8571,0.8571,25140000.0
2007-07-05 16:01:00,0.857,0.8573,0.857,0.8572,25140000.0
2007-07-05 16:02:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2007-07-05 16:04:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-05 16:05:00,0.8571,0.8571,0.8567,0.8569,25140000.0
2007-07-05 16:06:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-05 16:07:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 16:08:00,0.8572,0.8572,0.8569,0.8571,25140000.0
2007-07-05 16:09:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-07-05 16:10:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-05 16:11:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-05 16:12:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-05 16:14:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 16:15:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2007-07-05 16:16:00,0.8571,0.8571,0.8569,0.857,25140000.0
2007-07-05 16:17:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-05 16:19:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-05 16:20:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-07-05 16:21:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-05 16:22:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-05 16:23:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-05 16:24:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-05 16:25:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-07-05 16:26:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-05 16:27:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-05 16:28:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-05 16:29:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-05 16:30:00,0.8562,0.8562,0.8558,0.856,25140000.0
2007-07-05 16:31:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2007-07-05 16:32:00,0.8558,0.8558,0.8555,0.8558,25140000.0
2007-07-05 16:33:00,0.8559,0.8561,0.8558,0.8561,25140000.0
2007-07-05 16:34:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-05 16:35:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2007-07-05 16:36:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-07-05 16:37:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-07-05 16:38:00,0.8561,0.8561,0.8558,0.8559,25140000.0
2007-07-05 16:39:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-07-05 16:40:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-05 16:41:00,0.8559,0.8559,0.8555,0.8555,25140000.0
2007-07-05 16:42:00,0.8554,0.8556,0.8554,0.8555,25140000.0
2007-07-05 16:43:00,0.8554,0.8555,0.8553,0.8554,25140000.0
2007-07-05 16:44:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2007-07-05 16:45:00,0.8557,0.8559,0.8556,0.8559,25140000.0
2007-07-05 16:46:00,0.8558,0.8564,0.8558,0.8563,25140000.0
2007-07-05 16:47:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-05 16:48:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-05 16:49:00,0.8564,0.8565,0.8562,0.8562,25140000.0
2007-07-05 16:50:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-07-05 16:51:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-05 16:53:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-05 16:54:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-05 16:55:00,0.8565,0.8568,0.8565,0.8567,25140000.0
2007-07-05 16:56:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-07-05 16:57:00,0.8571,0.8572,0.8568,0.857,25140000.0
2007-07-05 16:58:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-05 16:59:00,0.857,0.8576,0.857,0.8575,25140000.0
2007-07-05 17:00:00,0.8574,0.8574,0.8571,0.8573,25140000.0
2007-07-05 17:01:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-05 17:02:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-05 17:03:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-07-05 17:04:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-05 17:05:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-05 17:06:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-05 17:09:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-05 17:10:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-05 17:11:00,0.8574,0.8576,0.8573,0.8573,25140000.0
2007-07-05 17:12:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-05 17:13:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-07-05 17:14:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-05 17:15:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-05 17:16:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-05 17:17:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-05 17:19:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-05 17:20:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-05 17:21:00,0.8567,0.8568,0.8565,0.8565,25140000.0
2007-07-05 17:22:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-05 17:23:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-05 17:24:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-05 17:25:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-05 17:26:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-05 17:27:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-05 17:29:00,0.8565,0.8565,0.856,0.8561,25140000.0
2007-07-05 17:30:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-05 17:31:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-05 17:33:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-05 17:38:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-05 17:39:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-05 17:40:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-07-05 17:43:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-05 17:44:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-05 17:45:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 17:46:00,0.8557,0.8559,0.8557,0.8557,25140000.0
2007-07-05 17:47:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 17:48:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-07-05 17:49:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 17:53:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-07-05 17:54:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 17:55:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 17:56:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 17:59:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 18:00:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 18:01:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 18:02:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 18:04:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 18:05:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 18:07:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-07-05 18:08:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 18:09:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2007-07-05 18:10:00,0.8558,0.856,0.8558,0.8558,25140000.0
2007-07-05 18:11:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-05 18:12:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-05 18:13:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-05 18:14:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 18:15:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 18:16:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 18:17:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-05 18:19:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 18:20:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2007-07-05 18:22:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-05 18:24:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 18:25:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 18:26:00,0.8559,0.8559,0.8557,0.8558,25140000.0
2007-07-05 18:27:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-05 18:28:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 18:29:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-07-05 18:30:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2007-07-05 18:31:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2007-07-05 18:33:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 18:34:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-07-05 18:35:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2007-07-05 18:36:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-05 18:38:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-05 18:39:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 18:40:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-05 18:41:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-05 18:43:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 18:44:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 18:45:00,0.8558,0.856,0.8557,0.856,25140000.0
2007-07-05 18:47:00,0.8559,0.8559,0.8556,0.8556,25140000.0
2007-07-05 18:48:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-07-05 18:49:00,0.8558,0.8559,0.8556,0.8558,25140000.0
2007-07-05 18:50:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 18:53:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 18:54:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-05 18:55:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 18:56:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 19:04:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-05 19:05:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 19:06:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:09:00,0.8555,0.8558,0.8555,0.8558,25140000.0
2007-07-05 19:11:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 19:18:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 19:20:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-05 19:21:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 19:22:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-05 19:23:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-05 19:24:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 19:27:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-05 19:28:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 19:29:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 19:31:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-05 19:32:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 19:33:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 19:34:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:37:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:38:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:39:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:40:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-05 19:41:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:43:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-05 19:44:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 19:46:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:48:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-05 19:49:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-07-05 19:50:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-07-05 19:52:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-05 19:55:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-07-05 19:56:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 19:57:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-05 20:00:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 20:01:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 20:02:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 20:13:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 20:21:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 20:23:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-05 20:28:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 20:30:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 20:31:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 20:34:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 20:35:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 20:36:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 20:37:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-05 20:38:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 20:39:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 20:40:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-07-05 20:41:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-05 20:44:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-05 20:45:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-05 20:49:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-05 20:50:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-05 20:51:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-07-05 20:52:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-05 20:55:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-05 20:59:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-05 21:00:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-07-05 21:01:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-05 21:03:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-05 21:04:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-05 21:08:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-05 21:09:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-05 21:10:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 21:12:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-05 21:13:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-05 21:14:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-05 21:15:00,0.8558,0.8558,0.8556,0.8558,25140000.0
2007-07-05 21:17:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-05 21:18:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2007-07-05 21:19:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 21:21:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 21:25:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 21:26:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-05 21:27:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-05 21:28:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 21:29:00,0.8556,0.8559,0.8556,0.8557,25140000.0
2007-07-05 21:30:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-07-05 21:31:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 21:36:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-05 21:41:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 21:42:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-05 21:44:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-05 21:49:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-05 21:50:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-05 21:52:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-05 21:53:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-07-05 21:54:00,0.8563,0.8563,0.856,0.856,25140000.0
2007-07-05 21:55:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 21:57:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 21:59:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 22:00:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-05 22:01:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-07-05 22:02:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-05 22:03:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-05 22:04:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-05 22:06:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-05 22:08:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-05 22:09:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-05 22:10:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-05 22:11:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-05 22:14:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-07-05 22:15:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-05 22:17:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 22:18:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-05 22:23:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-05 22:24:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 22:26:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 22:27:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 22:29:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-07-05 22:30:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 22:32:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 22:34:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-05 22:35:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-07-05 22:36:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 22:39:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-05 22:40:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-05 22:41:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 22:42:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-05 22:43:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-07-05 22:44:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 22:47:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-05 22:48:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 22:55:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-05 22:58:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 22:59:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-07-05 23:00:00,0.8558,0.8561,0.8557,0.8558,25140000.0
2007-07-05 23:01:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 23:03:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 23:05:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 23:08:00,0.8556,0.856,0.8556,0.856,25140000.0
2007-07-05 23:09:00,0.8559,0.856,0.8558,0.8558,25140000.0
2007-07-05 23:10:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-07-05 23:12:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 23:13:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 23:15:00,0.8557,0.8557,0.8555,0.8557,25140000.0
2007-07-05 23:17:00,0.8555,0.8558,0.8555,0.8557,25140000.0
2007-07-05 23:20:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-05 23:23:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-05 23:24:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 23:27:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 23:28:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 23:29:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-07-05 23:30:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-05 23:31:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-07-05 23:32:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 23:33:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-05 23:34:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 23:41:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-05 23:43:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 23:44:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-05 23:45:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-05 23:47:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-05 23:49:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-05 23:50:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-05 23:52:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-07-05 23:56:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 00:03:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 00:04:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 00:05:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 00:08:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 00:09:00,0.8559,0.8559,0.8557,0.8558,25140000.0
2007-07-06 00:10:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 00:12:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-06 00:13:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 00:14:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-06 00:15:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 00:16:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-06 00:19:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-06 00:20:00,0.8558,0.8558,0.8556,0.8557,25140000.0
2007-07-06 00:21:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2007-07-06 00:23:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-06 00:26:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-06 00:28:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-06 00:30:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 00:31:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-06 00:32:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-06 00:33:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-06 00:34:00,0.8557,0.8558,0.8556,0.8556,25140000.0
2007-07-06 00:35:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 00:40:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 00:43:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-06 00:45:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-06 00:46:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 00:50:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-06 00:52:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-06 00:53:00,0.8557,0.856,0.8557,0.856,25140000.0
2007-07-06 00:54:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-06 00:55:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-07-06 00:56:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 00:57:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 00:58:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-06 00:59:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-06 01:00:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-06 01:01:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 01:02:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 01:03:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 01:04:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-06 01:07:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-07-06 01:08:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 01:09:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 01:15:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-06 01:17:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 01:22:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 01:24:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 01:27:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 01:28:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-07-06 01:29:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-06 01:30:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 01:32:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 01:36:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 01:38:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 01:39:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-07-06 01:40:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 01:41:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 01:48:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-06 01:50:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-06 01:51:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 01:52:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 01:53:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 01:54:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-06 01:57:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-07-06 01:58:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-06 01:59:00,0.8558,0.8558,0.8556,0.8557,25140000.0
2007-07-06 02:00:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-06 02:01:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 02:02:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-06 02:03:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-06 02:04:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-07-06 02:05:00,0.8558,0.8561,0.8558,0.8561,25140000.0
2007-07-06 02:06:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-06 02:07:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 02:08:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-06 02:09:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-06 02:10:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 02:11:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 02:12:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 02:13:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 02:14:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-06 02:15:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 02:18:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 02:19:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-06 02:20:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-06 02:21:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 02:24:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 02:25:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-07-06 02:26:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-07-06 02:30:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-06 02:31:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 02:32:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 02:33:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-06 02:34:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 02:35:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 02:36:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 02:37:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 02:38:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 02:39:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 02:40:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-06 02:41:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-06 02:43:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 02:44:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-07-06 02:45:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-07-06 02:46:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 02:48:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 02:51:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-07-06 02:52:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-06 02:53:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 02:54:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-06 02:55:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-07-06 02:56:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-06 02:57:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-06 02:58:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-06 02:59:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-06 03:00:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 03:01:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 03:02:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-06 03:03:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 03:04:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 03:05:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 03:06:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-06 03:07:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 03:09:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 03:10:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 03:11:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-06 03:12:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 03:13:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 03:14:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-06 03:15:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-07-06 03:17:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 03:18:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 03:19:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 03:20:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 03:21:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 03:22:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 03:24:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 03:25:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 03:26:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 03:29:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 03:30:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-06 03:31:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-07-06 03:32:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-07-06 03:33:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-06 03:35:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-06 03:36:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-06 03:37:00,0.857,0.857,0.8567,0.8569,25140000.0
2007-07-06 03:38:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 03:39:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-06 03:40:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 03:41:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2007-07-06 03:42:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2007-07-06 03:43:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-07-06 03:44:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 03:46:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-06 03:47:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 03:51:00,0.8567,0.8568,0.8566,0.8568,25140000.0
2007-07-06 03:52:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 03:53:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-06 03:54:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-06 03:55:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 03:57:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-06 03:58:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-06 03:59:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 04:00:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 04:02:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 04:06:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 04:07:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 04:08:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 04:12:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 04:13:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:14:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:15:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:16:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:17:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:18:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:20:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 04:24:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 04:26:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2007-07-06 04:28:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-07-06 04:29:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 04:30:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 04:31:00,0.8567,0.8569,0.8567,0.8568,25140000.0
2007-07-06 04:35:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 04:36:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-06 04:38:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 04:40:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 04:41:00,0.8569,0.8571,0.8569,0.8569,25140000.0
2007-07-06 04:42:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 04:43:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 04:45:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 04:46:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 04:54:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-06 04:55:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 04:56:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 04:59:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 05:00:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-06 05:01:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 05:03:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 05:06:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 05:07:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 05:08:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 05:09:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 05:10:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:11:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 05:12:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-06 05:15:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-06 05:16:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-07-06 05:17:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 05:18:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 05:20:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-06 05:22:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 05:25:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:26:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-07-06 05:27:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 05:29:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 05:30:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 05:31:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 05:32:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:34:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 05:35:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 05:37:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-06 05:38:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:39:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-07-06 05:40:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:42:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 05:43:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 05:44:00,0.8572,0.8573,0.857,0.857,25140000.0
2007-07-06 05:45:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-06 05:46:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:47:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 05:48:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 05:50:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 05:51:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-06 05:52:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-06 05:53:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-06 05:54:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-07-06 05:55:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-06 05:57:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-06 05:58:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 05:59:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-06 06:00:00,0.8573,0.8574,0.8569,0.8569,25140000.0
2007-07-06 06:03:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 06:04:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-06 06:06:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-06 06:07:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 06:08:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 06:09:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-07-06 06:10:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 06:11:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:12:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 06:15:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:17:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:18:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 06:19:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-07-06 06:21:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 06:22:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 06:26:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 06:30:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 06:31:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:32:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:33:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:35:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 06:36:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 06:37:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 06:39:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 06:42:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 06:43:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2007-07-06 06:44:00,0.8568,0.8568,0.8566,0.8568,25140000.0
2007-07-06 06:45:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 06:46:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 06:48:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 06:49:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2007-07-06 06:50:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 06:51:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 06:52:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 06:53:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 06:59:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 07:01:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 07:06:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 07:08:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-07-06 07:09:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 07:10:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 07:11:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-06 07:14:00,0.8566,0.8567,0.8565,0.8565,25140000.0
2007-07-06 07:15:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 07:18:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:20:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-06 07:21:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 07:22:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 07:23:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 07:25:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 07:27:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 07:31:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:33:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 07:34:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 07:38:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:40:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:41:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:42:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:44:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:45:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-07-06 07:46:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2007-07-06 07:47:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 07:48:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 07:49:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-06 07:51:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-06 07:52:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 07:53:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 07:55:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 07:56:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-07-06 07:57:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 07:58:00,0.8564,0.8564,0.8558,0.8558,25140000.0
2007-07-06 07:59:00,0.8559,0.8562,0.8559,0.8562,25140000.0
2007-07-06 08:00:00,0.8563,0.8563,0.8561,0.8563,25140000.0
2007-07-06 08:01:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-07-06 08:02:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-06 08:03:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-07-06 08:04:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-06 08:06:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 08:07:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 08:08:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-06 08:09:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-07-06 08:10:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 08:11:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-06 08:16:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-07-06 08:17:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-06 08:18:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-06 08:19:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 08:22:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-06 08:23:00,0.8561,0.8561,0.8558,0.8558,25140000.0
2007-07-06 08:24:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-07-06 08:25:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-07-06 08:26:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 08:27:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-07-06 08:29:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-07-06 08:30:00,0.8558,0.8558,0.8556,0.8557,25140000.0
2007-07-06 08:32:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-06 08:33:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-07-06 08:34:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-07-06 08:35:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-06 08:36:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 08:37:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-06 08:38:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-06 08:40:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-06 08:41:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-06 08:43:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-06 08:44:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-06 08:45:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-06 08:46:00,0.8558,0.8561,0.8558,0.8561,25140000.0
2007-07-06 08:47:00,0.856,0.8561,0.8559,0.856,25140000.0
2007-07-06 08:48:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-07-06 08:49:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-07-06 08:50:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 08:51:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-06 08:52:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-06 08:56:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 08:57:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 08:58:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 08:59:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 09:00:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 09:02:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 09:05:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 09:08:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-07-06 09:09:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 09:10:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-06 09:11:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 09:14:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 09:15:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 09:16:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 09:17:00,0.856,0.8561,0.8559,0.8559,25140000.0
2007-07-06 09:18:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-07-06 09:19:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-06 09:20:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-06 09:21:00,0.856,0.8562,0.8559,0.8559,25140000.0
2007-07-06 09:22:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-07-06 09:23:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-07-06 09:24:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-06 09:25:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-06 09:26:00,0.8557,0.856,0.8556,0.856,25140000.0
2007-07-06 09:27:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-07-06 09:28:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-07-06 09:30:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-06 09:31:00,0.8556,0.8559,0.8556,0.8558,25140000.0
2007-07-06 09:33:00,0.8559,0.856,0.8557,0.8559,25140000.0
2007-07-06 09:34:00,0.856,0.8562,0.8559,0.8562,25140000.0
2007-07-06 09:35:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-06 09:36:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-06 09:39:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 09:40:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-06 09:41:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-07-06 09:42:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 09:43:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-07-06 09:44:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-06 09:45:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 09:46:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 09:47:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-06 09:48:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 09:49:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-06 09:54:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 09:55:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-06 09:56:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 09:57:00,0.8564,0.8565,0.8562,0.8563,25140000.0
2007-07-06 09:58:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-07-06 10:00:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-06 10:01:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-06 10:02:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-06 10:03:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 10:04:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-06 10:05:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-06 10:06:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 10:08:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 10:09:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 10:12:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 10:13:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-06 10:14:00,0.8569,0.8571,0.8568,0.8569,25140000.0
2007-07-06 10:15:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-06 10:16:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-07-06 10:17:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-06 10:18:00,0.8571,0.8571,0.8569,0.8571,25140000.0
2007-07-06 10:19:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-07-06 10:20:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-06 10:21:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-06 10:22:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-06 10:23:00,0.8575,0.8575,0.8571,0.8573,25140000.0
2007-07-06 10:25:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 10:26:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2007-07-06 10:27:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 10:30:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-06 10:32:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 10:33:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-06 10:38:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 10:39:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-06 10:40:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 10:44:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 10:49:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 10:54:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 11:02:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 11:04:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 11:06:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-06 11:07:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 11:08:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-07-06 11:09:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 11:10:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 11:12:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 11:13:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 11:14:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-06 11:15:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-06 11:17:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 11:18:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 11:21:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-06 11:22:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 11:23:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-06 11:26:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-07-06 11:27:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 11:28:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-07-06 11:29:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-07-06 11:30:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-06 11:31:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 11:34:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-06 11:36:00,0.8564,0.8564,0.8561,0.8562,25140000.0
2007-07-06 11:38:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-06 11:39:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 11:40:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 11:42:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 11:44:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 11:48:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 11:53:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 11:57:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 11:58:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-07-06 11:59:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 12:00:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-07-06 12:01:00,0.8571,0.8573,0.8569,0.8572,25140000.0
2007-07-06 12:02:00,0.8573,0.8573,0.8569,0.8571,25140000.0
2007-07-06 12:03:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-07-06 12:04:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 12:05:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 12:06:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-06 12:07:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 12:09:00,0.8568,0.8569,0.8567,0.8569,25140000.0
2007-07-06 12:10:00,0.8568,0.8569,0.8567,0.8567,25140000.0
2007-07-06 12:11:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-07-06 12:12:00,0.8567,0.8567,0.8562,0.8563,25140000.0
2007-07-06 12:13:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-06 12:15:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-06 12:16:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 12:17:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-06 12:18:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-06 12:19:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-07-06 12:24:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 12:25:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 12:26:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 12:27:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-07-06 12:28:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-06 12:29:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 12:30:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 12:36:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 12:46:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 12:47:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 12:48:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-06 12:52:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-06 12:53:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 12:54:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 12:56:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-06 12:59:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-06 13:00:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-07-06 13:01:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 13:02:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-06 13:04:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 13:06:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-06 13:07:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-06 13:08:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-06 13:11:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 13:15:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 13:18:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 13:27:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 13:28:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 13:29:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 13:31:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 13:37:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 13:38:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 13:40:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 13:42:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-07-06 13:43:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 13:44:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 13:54:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-07-06 13:56:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-07-06 13:57:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 13:58:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-06 14:01:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 14:02:00,0.8562,0.8563,0.856,0.8561,25140000.0
2007-07-06 14:03:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-07-06 14:04:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-06 14:05:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-06 14:06:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-07-06 14:07:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-06 14:08:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-06 14:09:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-06 14:10:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 14:11:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-06 14:13:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 14:15:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-07-06 14:18:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-06 14:19:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-07-06 14:21:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 14:22:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-07-06 14:23:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-06 14:24:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 14:25:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-06 14:26:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-07-06 14:27:00,0.8562,0.8564,0.8561,0.8564,25140000.0
2007-07-06 14:28:00,0.8565,0.857,0.8564,0.8567,25140000.0
2007-07-06 14:29:00,0.8566,0.8569,0.8562,0.8569,25140000.0
2007-07-06 14:30:00,0.8572,0.8572,0.8552,0.8555,25140000.0
2007-07-06 14:31:00,0.8558,0.8558,0.8553,0.8556,25140000.0
2007-07-06 14:32:00,0.8555,0.8557,0.8554,0.8556,25140000.0
2007-07-06 14:33:00,0.8557,0.8558,0.8554,0.8554,25140000.0
2007-07-06 14:34:00,0.8553,0.8554,0.8551,0.8551,25140000.0
2007-07-06 14:35:00,0.8552,0.8553,0.855,0.8551,25140000.0
2007-07-06 14:36:00,0.8552,0.8553,0.8551,0.8553,25140000.0
2007-07-06 14:37:00,0.8554,0.8555,0.8552,0.8553,25140000.0
2007-07-06 14:38:00,0.8552,0.8553,0.855,0.8552,25140000.0
2007-07-06 14:39:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2007-07-06 14:40:00,0.8556,0.8558,0.8555,0.8557,25140000.0
2007-07-06 14:41:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-06 14:42:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-07-06 14:43:00,0.8559,0.8559,0.8556,0.8556,25140000.0
2007-07-06 14:44:00,0.8555,0.8556,0.8553,0.8556,25140000.0
2007-07-06 14:45:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-07-06 14:46:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-07-06 14:47:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-07-06 14:48:00,0.8553,0.8555,0.8552,0.8552,25140000.0
2007-07-06 14:49:00,0.8551,0.8554,0.8551,0.8554,25140000.0
2007-07-06 14:50:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2007-07-06 14:51:00,0.8554,0.8555,0.8549,0.8549,25140000.0
2007-07-06 14:52:00,0.855,0.8551,0.8549,0.855,25140000.0
2007-07-06 14:53:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-06 14:54:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2007-07-06 14:55:00,0.8554,0.8556,0.8554,0.8556,25140000.0
2007-07-06 14:56:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-07-06 14:57:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-06 14:58:00,0.8556,0.8559,0.8556,0.8559,25140000.0
2007-07-06 14:59:00,0.8558,0.8564,0.8558,0.8562,25140000.0
2007-07-06 15:00:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-06 15:01:00,0.8564,0.8566,0.8563,0.8564,25140000.0
2007-07-06 15:02:00,0.8565,0.8565,0.8562,0.8562,25140000.0
2007-07-06 15:03:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-07-06 15:04:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-07-06 15:05:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-06 15:06:00,0.8563,0.8568,0.8563,0.8567,25140000.0
2007-07-06 15:07:00,0.8568,0.857,0.8568,0.8569,25140000.0
2007-07-06 15:08:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-07-06 15:09:00,0.857,0.8571,0.8568,0.8568,25140000.0
2007-07-06 15:10:00,0.8567,0.8571,0.8567,0.8571,25140000.0
2007-07-06 15:11:00,0.857,0.8576,0.857,0.8576,25140000.0
2007-07-06 15:12:00,0.8577,0.8577,0.8574,0.8575,25140000.0
2007-07-06 15:13:00,0.8574,0.8574,0.8572,0.8574,25140000.0
2007-07-06 15:14:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-06 15:16:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 15:17:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 15:18:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-06 15:19:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-06 15:20:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 15:22:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2007-07-06 15:23:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-07-06 15:24:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-06 15:25:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 15:26:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-07-06 15:27:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-06 15:28:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-06 15:31:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-06 15:32:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-07-06 15:33:00,0.857,0.8573,0.857,0.8573,25140000.0
2007-07-06 15:34:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 15:36:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-06 15:37:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-06 15:38:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 15:39:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 15:40:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-06 15:41:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-06 15:42:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-07-06 15:43:00,0.857,0.8571,0.8569,0.8569,25140000.0
2007-07-06 15:44:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-06 15:45:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 15:46:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 15:47:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 15:51:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2007-07-06 15:52:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-06 15:53:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 15:54:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 15:55:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 15:56:00,0.8572,0.8575,0.8572,0.8575,25140000.0
2007-07-06 15:57:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 15:58:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-06 16:00:00,0.8576,0.8576,0.8574,0.8576,25140000.0
2007-07-06 16:01:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-06 16:02:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-06 16:03:00,0.8578,0.8581,0.8578,0.858,25140000.0
2007-07-06 16:04:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-06 16:05:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-06 16:07:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-07-06 16:08:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-06 16:09:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-07-06 16:10:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-06 16:11:00,0.8584,0.8587,0.8584,0.8586,25140000.0
2007-07-06 16:12:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-07-06 16:13:00,0.8587,0.8589,0.8586,0.8587,25140000.0
2007-07-06 16:14:00,0.8586,0.8586,0.8584,0.8585,25140000.0
2007-07-06 16:15:00,0.8584,0.8587,0.8584,0.8587,25140000.0
2007-07-06 16:16:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-07-06 16:17:00,0.8586,0.8587,0.8584,0.8584,25140000.0
2007-07-06 16:18:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-06 16:19:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-07-06 16:20:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-06 16:21:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-06 16:22:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-06 16:23:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-06 16:24:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-06 16:25:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-06 16:26:00,0.8585,0.8585,0.8583,0.8585,25140000.0
2007-07-06 16:27:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-06 16:28:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-06 16:29:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-06 16:30:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-07-06 16:31:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-06 16:32:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-06 16:33:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-06 16:34:00,0.8581,0.8581,0.8579,0.8581,25140000.0
2007-07-06 16:35:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-06 16:36:00,0.8581,0.8583,0.858,0.8581,25140000.0
2007-07-06 16:37:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-07-06 16:38:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-06 16:39:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-07-06 16:40:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-06 16:41:00,0.8578,0.8579,0.8576,0.8576,25140000.0
2007-07-06 16:42:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-07-06 16:43:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-07-06 16:44:00,0.8575,0.8576,0.8573,0.8574,25140000.0
2007-07-06 16:45:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-06 16:47:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 16:48:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 16:50:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-06 16:51:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 16:52:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-06 16:53:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-06 16:54:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 17:02:00,0.8575,0.8576,0.8573,0.8574,25140000.0
2007-07-06 17:03:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-07-06 17:04:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 17:05:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-06 17:06:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-06 17:07:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 17:08:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-06 17:11:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 17:12:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-06 17:13:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-06 17:14:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-06 17:17:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-06 17:18:00,0.8576,0.8576,0.8573,0.8573,25140000.0
2007-07-06 17:19:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 17:20:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 17:21:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 17:22:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 17:23:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 17:24:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 17:25:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-07-06 17:26:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-06 17:27:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-06 17:29:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-06 17:30:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-06 17:31:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 17:33:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 17:38:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-06 17:39:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 17:44:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 17:45:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 17:46:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-06 17:47:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 17:48:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 17:49:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-07-06 17:50:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 17:51:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 17:54:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 17:58:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 18:00:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 18:01:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-07-06 18:02:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 18:03:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 18:04:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-06 18:09:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-07-06 18:10:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-07-06 18:12:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 18:16:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 18:17:00,0.8567,0.8567,0.8565,0.8567,25140000.0
2007-07-06 18:18:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-06 18:19:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-07-06 18:20:00,0.8565,0.8565,0.856,0.856,25140000.0
2007-07-06 18:21:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-06 18:22:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-06 18:30:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-06 18:31:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-07-06 18:32:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-06 18:34:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 18:37:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 18:38:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-06 18:41:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 18:42:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 18:45:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-06 18:46:00,0.8565,0.8567,0.8564,0.8567,25140000.0
2007-07-06 18:47:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-07-06 18:48:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 18:49:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-06 18:50:00,0.8568,0.8569,0.8567,0.8567,25140000.0
2007-07-06 18:51:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-06 18:52:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 18:53:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 18:54:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 18:55:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-07-06 18:56:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 18:57:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-06 18:58:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-07-06 18:59:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-06 19:02:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-07-06 19:03:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-07-06 19:06:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 19:08:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 19:09:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 19:10:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 19:14:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 19:15:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 19:16:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-06 19:17:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 19:19:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 19:20:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 19:22:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-06 19:24:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 19:27:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 19:28:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-06 19:29:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 19:30:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-06 19:31:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-06 19:32:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-07-06 19:33:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 19:34:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 19:35:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-06 19:37:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-06 19:38:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 19:39:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-06 19:41:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 19:45:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 19:47:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 19:48:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 19:52:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 20:02:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 20:04:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 20:05:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-06 20:06:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 20:09:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-06 20:10:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 20:11:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 20:13:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 20:14:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-06 20:15:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-06 20:16:00,0.8576,0.8576,0.8572,0.8573,25140000.0
2007-07-06 20:17:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 20:18:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-06 20:20:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-06 20:22:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-06 20:23:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-06 20:24:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-06 20:25:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-07-06 20:26:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-06 20:28:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 20:29:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-06 20:30:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 20:31:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 20:33:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 20:34:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-06 20:35:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-06 20:36:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 20:37:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 20:39:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-06 20:40:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-06 20:41:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 20:43:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 20:45:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-06 20:46:00,0.8567,0.8568,0.8566,0.8568,25140000.0
2007-07-06 20:47:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 20:48:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-07-06 20:49:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 20:50:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-07-06 20:51:00,0.8567,0.8569,0.8567,0.8569,25140000.0
2007-07-06 20:54:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-06 20:55:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-06 20:58:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 20:59:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-06 21:00:00,0.8573,0.8574,0.8571,0.8571,25140000.0
2007-07-06 21:01:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-06 21:02:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-06 21:03:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 21:05:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-06 21:06:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-06 21:07:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 21:08:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-06 21:11:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-06 21:12:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 21:13:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 21:14:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 21:15:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 21:18:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-06 21:19:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-06 21:20:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 21:24:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-06 21:25:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-06 21:26:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-06 21:27:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 21:29:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-06 21:30:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 21:31:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-06 21:32:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 21:34:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-06 21:35:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-06 21:37:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-06 21:38:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-07-06 21:39:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-06 21:40:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-06 21:41:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-06 21:42:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-06 21:43:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-06 21:45:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-06 21:46:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-06 21:47:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-06 21:48:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-06 21:52:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-06 21:53:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-06 21:54:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-06 21:56:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-06 21:57:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-06 21:58:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-06 21:59:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-06 22:00:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-06 22:02:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-06 22:04:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-06 22:05:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-06 22:09:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-06 22:11:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-06 22:12:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-06 22:14:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:16:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-06 22:17:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:18:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:21:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-06 22:25:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:27:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-06 22:30:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-06 22:31:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-06 22:32:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-06 22:33:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-06 22:35:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-06 22:36:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-06 22:38:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-06 22:40:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:41:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:42:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-06 22:43:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-06 22:44:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:45:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-06 22:46:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-07-06 22:47:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-06 22:52:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-06 22:53:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-06 22:57:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-06 22:59:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 00:00:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 00:01:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 00:06:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 00:07:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-09 00:08:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-09 00:10:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 00:13:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:15:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:16:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 00:17:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-09 00:18:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:20:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:22:00,0.8578,0.858,0.8578,0.8578,25140000.0
2007-07-09 00:24:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:25:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 00:28:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:29:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 00:30:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:33:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:34:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:35:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 00:37:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:39:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 00:40:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 00:42:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:43:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 00:48:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:50:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 00:51:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:52:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:53:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 00:54:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 00:55:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 00:56:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 01:01:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 01:02:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 01:04:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 01:08:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-07-09 01:10:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 01:17:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 01:19:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-09 01:20:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 01:21:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 01:25:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 01:26:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 01:27:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 01:29:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 01:31:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 01:36:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 01:37:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 01:39:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-07-09 01:40:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 01:41:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-09 01:43:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-07-09 01:44:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-07-09 01:45:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-09 01:46:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 01:47:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 01:48:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 01:49:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 01:50:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 01:53:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 01:54:00,0.858,0.8581,0.8579,0.858,25140000.0
2007-07-09 01:55:00,0.8579,0.858,0.8577,0.8577,25140000.0
2007-07-09 01:56:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 01:57:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-07-09 01:59:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 02:00:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-09 02:01:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:04:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 02:06:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:11:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 02:13:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:15:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:21:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 02:22:00,0.858,0.858,0.8578,0.858,25140000.0
2007-07-09 02:23:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:24:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:26:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-07-09 02:30:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-07-09 02:31:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-07-09 02:33:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 02:34:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:35:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:37:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 02:38:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-09 02:42:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 02:44:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 02:45:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:46:00,0.8578,0.8582,0.8578,0.8582,25140000.0
2007-07-09 02:47:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-09 02:48:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 02:49:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 02:50:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 02:51:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-07-09 02:52:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-09 02:53:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-07-09 02:54:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:55:00,0.858,0.858,0.8579,0.858,25140000.0
2007-07-09 02:56:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-09 02:57:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 02:58:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 02:59:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-09 03:00:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-09 03:01:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-09 03:02:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-09 03:03:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-09 03:04:00,0.8574,0.8575,0.8571,0.8571,25140000.0
2007-07-09 03:05:00,0.8572,0.8572,0.857,0.8572,25140000.0
2007-07-09 03:06:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-09 03:07:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-09 03:08:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-07-09 03:09:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-09 03:10:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-09 03:11:00,0.857,0.857,0.857,0.857,25140000.0
2007-07-09 03:12:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-09 03:13:00,0.8569,0.857,0.8567,0.857,25140000.0
2007-07-09 03:14:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-09 03:15:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-07-09 03:16:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-09 03:17:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-09 03:18:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-09 03:19:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-09 03:20:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-09 03:21:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-07-09 03:22:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-09 03:23:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-09 03:24:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-09 03:25:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-09 03:26:00,0.8573,0.8574,0.8571,0.8571,25140000.0
2007-07-09 03:27:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-09 03:29:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-09 03:30:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-09 03:31:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-07-09 03:32:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-09 03:33:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 03:34:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-09 03:35:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-09 03:37:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-09 03:38:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-09 03:39:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-09 03:40:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-09 03:41:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 03:42:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-09 03:43:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 03:44:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 03:45:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 03:46:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 03:47:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-07-09 03:48:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-07-09 03:51:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 03:52:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 03:54:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 03:55:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-09 03:56:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 03:57:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-09 03:58:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-07-09 03:59:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-09 04:00:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:01:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 04:02:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:06:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 04:07:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 04:09:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 04:12:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:15:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-09 04:16:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-09 04:18:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-09 04:19:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-07-09 04:20:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-09 04:21:00,0.8576,0.8576,0.8571,0.8572,25140000.0
2007-07-09 04:22:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-09 04:23:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-09 04:24:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-07-09 04:25:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-09 04:27:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-09 04:28:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-09 04:29:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-09 04:30:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-09 04:31:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-09 04:32:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-09 04:33:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-09 04:34:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-09 04:36:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 04:37:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:38:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-09 04:39:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-09 04:40:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-09 04:41:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-09 04:42:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-09 04:43:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-09 04:45:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 04:46:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:48:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-09 04:50:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-09 04:51:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 04:53:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 04:54:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 04:57:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-09 04:59:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 05:01:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 05:03:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-09 05:04:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-09 05:05:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 05:06:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 05:07:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 05:09:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 05:10:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-07-09 05:11:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-09 05:12:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-09 05:13:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-09 05:14:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-09 05:16:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 05:19:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-09 05:20:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-09 05:21:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-07-09 05:22:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-09 05:23:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-09 05:24:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-07-09 05:25:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-09 05:26:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-07-09 05:27:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-09 05:29:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-09 05:30:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 05:31:00,0.8577,0.858,0.8577,0.858,25140000.0
2007-07-09 05:32:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 05:33:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 05:35:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 05:36:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 05:37:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 05:38:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-09 05:39:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-09 05:40:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-09 05:41:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-09 05:42:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-09 05:43:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-07-09 05:45:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-07-09 05:46:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-09 05:47:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-07-09 05:48:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 05:50:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 05:51:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 05:52:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-09 05:53:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-09 05:54:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-09 05:56:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 05:57:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-07-09 05:58:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-09 06:00:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 06:01:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-09 06:03:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-09 06:04:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-09 06:05:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-09 06:06:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-09 06:07:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-09 06:08:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-07-09 06:09:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-07-09 06:11:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 06:12:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-09 06:13:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-09 06:15:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-09 06:16:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-09 06:19:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-09 06:20:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-07-09 06:21:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-09 06:22:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-09 06:26:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-09 06:28:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-09 06:34:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-09 06:36:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-09 06:40:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-09 06:47:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-09 06:48:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-09 06:49:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-09 06:51:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-09 06:53:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-09 06:54:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-09 06:55:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-09 06:56:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-09 06:57:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-09 06:59:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-07-09 07:00:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-09 07:01:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 07:05:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-09 07:11:00,0.8578,0.858,0.8578,0.8578,25140000.0
2007-07-09 07:12:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-09 07:14:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 07:15:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-09 07:17:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-09 07:18:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 07:19:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-09 07:20:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-07-09 07:21:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-09 07:27:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-09 07:28:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 07:29:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-09 07:30:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-07-09 07:33:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-09 07:34:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-09 07:36:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-09 07:37:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-07-09 07:40:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-07-09 07:41:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-09 07:42:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-09 07:43:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-09 07:44:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-09 07:45:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-09 07:46:00,0.859,0.8591,0.8588,0.8589,25140000.0
2007-07-09 07:47:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-09 07:48:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-07-09 07:50:00,0.859,0.8591,0.8589,0.859,25140000.0
2007-07-09 07:51:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-09 07:52:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-09 07:53:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-07-09 07:54:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-07-09 07:55:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-09 07:56:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-09 07:57:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-07-09 07:58:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2007-07-09 07:59:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-09 08:00:00,0.859,0.8591,0.8588,0.8588,25140000.0
2007-07-09 08:01:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-07-09 08:02:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-09 08:03:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-07-09 08:04:00,0.859,0.859,0.8589,0.859,25140000.0
2007-07-09 08:05:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-09 08:06:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-09 08:07:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-09 08:08:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-09 08:09:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-09 08:11:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-09 08:12:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-09 08:13:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-09 08:14:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-09 08:15:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-09 08:16:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-09 08:21:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-09 08:23:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-09 08:29:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-09 08:30:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-09 08:34:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-09 08:35:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-09 08:38:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-09 08:41:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-09 08:43:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-09 08:45:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-09 08:49:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-09 08:50:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-09 08:52:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-09 08:53:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-09 08:54:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-09 08:57:00,0.8589,0.8594,0.8589,0.8593,25140000.0
2007-07-09 08:58:00,0.8592,0.8593,0.8589,0.8589,25140000.0
2007-07-09 08:59:00,0.859,0.8591,0.8588,0.8589,25140000.0
2007-07-09 09:00:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-09 09:01:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-09 09:02:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-09 09:03:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-09 09:04:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-09 09:07:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-09 09:08:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-09 09:09:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-09 09:10:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-09 09:12:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-09 09:13:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 09:14:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-07-09 09:15:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-09 09:16:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-09 09:17:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-07-09 09:18:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-07-09 09:19:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-09 09:20:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 09:21:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-09 09:22:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2007-07-09 09:23:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-07-09 09:24:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-09 09:25:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 09:26:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-09 09:27:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-09 09:28:00,0.86,0.8601,0.8599,0.8601,25140000.0
2007-07-09 09:29:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-09 09:30:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-09 09:31:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 09:33:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 09:34:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-09 09:36:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-09 09:37:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 09:38:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 09:39:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-09 09:40:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 09:41:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 09:43:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-07-09 09:44:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 09:45:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 09:46:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 09:47:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 09:48:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 09:49:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-09 09:50:00,0.8602,0.8602,0.8599,0.8599,25140000.0
2007-07-09 09:51:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-09 09:52:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-07-09 09:53:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-07-09 09:55:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 09:57:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-09 09:58:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 10:00:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-09 10:02:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 10:03:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 10:06:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 10:07:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-09 10:09:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 10:10:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 10:12:00,0.8596,0.8598,0.8596,0.8596,25140000.0
2007-07-09 10:14:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-09 10:15:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2007-07-09 10:16:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-09 10:17:00,0.8597,0.8597,0.8593,0.8593,25140000.0
2007-07-09 10:18:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-09 10:21:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-09 10:22:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-09 10:23:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-09 10:24:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 10:25:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-09 10:26:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-09 10:27:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2007-07-09 10:28:00,0.8596,0.8598,0.8595,0.8598,25140000.0
2007-07-09 10:31:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 10:32:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-09 10:33:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 10:34:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 10:35:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-09 10:36:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 10:37:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-07-09 10:39:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 10:40:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-09 10:41:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 10:42:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 10:44:00,0.8603,0.8606,0.8603,0.8605,25140000.0
2007-07-09 10:45:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-09 10:46:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-09 10:47:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-07-09 10:48:00,0.8604,0.8606,0.8604,0.8604,25140000.0
2007-07-09 10:50:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-09 10:51:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 10:52:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-09 10:53:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-09 10:55:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-09 10:56:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-09 10:57:00,0.8606,0.8611,0.8606,0.8611,25140000.0
2007-07-09 10:58:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-07-09 10:59:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-09 11:00:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-09 11:01:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-09 11:02:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-07-09 11:03:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-07-09 11:04:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 11:05:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 11:06:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 11:07:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-07-09 11:08:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-09 11:09:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-09 11:10:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-07-09 11:11:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-09 11:12:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-09 11:13:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-09 11:14:00,0.8605,0.8606,0.8604,0.8606,25140000.0
2007-07-09 11:15:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-09 11:16:00,0.8606,0.8608,0.8605,0.8606,25140000.0
2007-07-09 11:17:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-09 11:18:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-09 11:19:00,0.8607,0.8608,0.8606,0.8608,25140000.0
2007-07-09 11:20:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-09 11:21:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-09 11:22:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-09 11:23:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 11:26:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 11:28:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-09 11:29:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-07-09 11:30:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-09 11:31:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-09 11:32:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-09 11:33:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-09 11:34:00,0.8613,0.8614,0.8611,0.8611,25140000.0
2007-07-09 11:35:00,0.861,0.8612,0.8609,0.8611,25140000.0
2007-07-09 11:36:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-09 11:40:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 11:41:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 11:42:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 11:43:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-09 11:44:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 11:45:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 11:46:00,0.8607,0.8609,0.8607,0.8608,25140000.0
2007-07-09 11:47:00,0.8607,0.8609,0.8607,0.8609,25140000.0
2007-07-09 11:48:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-09 11:49:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-07-09 11:50:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-09 11:51:00,0.861,0.861,0.8609,0.861,25140000.0
2007-07-09 11:52:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 11:53:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 11:54:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 11:55:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-07-09 11:57:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 11:58:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 11:59:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-07-09 12:01:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-09 12:03:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-07-09 12:04:00,0.8608,0.861,0.8608,0.8608,25140000.0
2007-07-09 12:05:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 12:06:00,0.861,0.861,0.8609,0.861,25140000.0
2007-07-09 12:08:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-09 12:09:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-09 12:10:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-09 12:11:00,0.861,0.861,0.8608,0.861,25140000.0
2007-07-09 12:12:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-09 12:13:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-09 12:14:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 12:15:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-09 12:17:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-09 12:18:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-09 12:19:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-09 12:20:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-09 12:21:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-09 12:22:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-09 12:23:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-07-09 12:24:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-09 12:25:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-09 12:26:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-09 12:27:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-07-09 12:28:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-09 12:31:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 12:35:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 12:36:00,0.861,0.8611,0.861,0.861,25140000.0
2007-07-09 12:37:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 12:38:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-09 12:39:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-07-09 12:41:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 12:44:00,0.861,0.861,0.8609,0.861,25140000.0
2007-07-09 12:45:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-07-09 12:47:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 12:48:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 12:49:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-09 12:50:00,0.8607,0.8607,0.8603,0.8604,25140000.0
2007-07-09 12:51:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-09 12:52:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-09 12:58:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 12:59:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 13:00:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 13:01:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2007-07-09 13:02:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-09 13:03:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-09 13:04:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2007-07-09 13:05:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-07-09 13:11:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2007-07-09 13:12:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-09 13:13:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-09 13:14:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-09 13:15:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 13:16:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 13:17:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-09 13:18:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-09 13:19:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-09 13:20:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-07-09 13:21:00,0.8607,0.8607,0.8605,0.8606,25140000.0
2007-07-09 13:23:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-09 13:24:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-09 13:28:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-09 13:30:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 13:31:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-09 13:34:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 13:37:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 13:38:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 13:40:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-07-09 13:41:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-09 13:42:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 13:43:00,0.8607,0.8609,0.8607,0.8608,25140000.0
2007-07-09 13:44:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 13:45:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-09 13:46:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-09 13:47:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-09 13:48:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-07-09 13:49:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-09 13:50:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-09 13:51:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-09 13:52:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-09 13:53:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-09 13:54:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-09 13:55:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-09 13:56:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-09 13:57:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-09 13:58:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-09 13:59:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-09 14:01:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 14:02:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-09 14:03:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-09 14:04:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-09 14:07:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 14:08:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 14:10:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 14:12:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 14:13:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 14:14:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 14:15:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 14:18:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2007-07-09 14:19:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-09 14:20:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 14:21:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 14:22:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 14:23:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-09 14:24:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-09 14:25:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-09 14:27:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2007-07-09 14:28:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2007-07-09 14:29:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-07-09 14:30:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2007-07-09 14:31:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-09 14:32:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-09 14:33:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 14:34:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-09 14:35:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2007-07-09 14:36:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-09 14:37:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-09 14:39:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-09 14:40:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-09 14:42:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2007-07-09 14:43:00,0.8603,0.8605,0.8603,0.8605,25140000.0
2007-07-09 14:44:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-09 14:45:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-09 14:47:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-09 14:49:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-09 14:50:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-09 14:51:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-07-09 14:52:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2007-07-09 14:53:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-09 14:54:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-09 14:55:00,0.8605,0.8607,0.8605,0.8605,25140000.0
2007-07-09 14:58:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 14:59:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-09 15:01:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-09 15:03:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-09 15:04:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-09 15:05:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 15:07:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 15:08:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 15:09:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 15:11:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 15:13:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 15:15:00,0.8602,0.8602,0.8599,0.86,25140000.0
2007-07-09 15:16:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 15:17:00,0.86,0.86,0.8598,0.8598,25140000.0
2007-07-09 15:19:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-09 15:20:00,0.8596,0.8596,0.8594,0.8596,25140000.0
2007-07-09 15:22:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-09 15:23:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 15:24:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-09 15:25:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-09 15:27:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-09 15:28:00,0.8603,0.8603,0.86,0.86,25140000.0
2007-07-09 15:29:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-09 15:30:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-09 15:32:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-09 15:33:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-09 15:34:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-09 15:35:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 15:37:00,0.8603,0.8603,0.8597,0.8598,25140000.0
2007-07-09 15:38:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 15:39:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-09 15:41:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-09 15:44:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 15:47:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-09 15:48:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 15:50:00,0.8603,0.8603,0.8601,0.8603,25140000.0
2007-07-09 15:51:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-09 15:56:00,0.8602,0.8602,0.8598,0.8598,25140000.0
2007-07-09 15:57:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-09 15:58:00,0.8598,0.86,0.8598,0.8599,25140000.0
2007-07-09 15:59:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-09 16:00:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 16:01:00,0.8599,0.8601,0.8598,0.86,25140000.0
2007-07-09 16:02:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 16:03:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 16:04:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-07-09 16:05:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-09 16:06:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-09 16:07:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-07-09 16:08:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-09 16:09:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-09 16:11:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-09 16:12:00,0.8594,0.8596,0.8594,0.8594,25140000.0
2007-07-09 16:13:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-09 16:14:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-09 16:15:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-09 16:16:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-09 16:17:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-09 16:18:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-09 16:19:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-09 16:20:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-09 16:21:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 16:26:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 16:27:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 16:28:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 16:30:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 16:31:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-09 16:35:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-09 16:37:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 16:38:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 16:39:00,0.8598,0.8598,0.8596,0.8598,25140000.0
2007-07-09 16:40:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 16:41:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-09 16:43:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-09 16:46:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-09 16:48:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-09 16:49:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-09 16:50:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 16:52:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-09 16:53:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 16:54:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-07-09 16:55:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 16:56:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 16:57:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 16:58:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 16:59:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-09 17:00:00,0.8594,0.8597,0.8594,0.8596,25140000.0
2007-07-09 17:01:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:02:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 17:03:00,0.8596,0.8596,0.8593,0.8594,25140000.0
2007-07-09 17:04:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-09 17:05:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 17:06:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:08:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 17:10:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 17:12:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 17:13:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-09 17:14:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 17:15:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 17:17:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 17:19:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 17:20:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:21:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 17:23:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:25:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:26:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:27:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 17:29:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-07-09 17:30:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 17:31:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:32:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 17:33:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-07-09 17:34:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 17:39:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 17:40:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 17:41:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-07-09 17:42:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-09 17:43:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-09 17:44:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 17:45:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 17:46:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-09 17:47:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 17:58:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 17:59:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-09 18:00:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2007-07-09 18:01:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 18:02:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-07-09 18:04:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-09 18:05:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-09 18:06:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2007-07-09 18:10:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-09 18:11:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-07-09 18:13:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 18:16:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-09 18:20:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-09 18:23:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-09 18:25:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 18:26:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 18:29:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-09 18:30:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-09 18:31:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-09 18:32:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-07-09 18:33:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-07-09 18:35:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 18:38:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 18:43:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 18:45:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 18:51:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-09 18:54:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-09 18:57:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 18:59:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 19:02:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 19:05:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 19:08:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 19:09:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 19:10:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 19:14:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-09 19:17:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 19:24:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 19:25:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-09 19:29:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-09 19:34:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-07-09 19:41:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 19:43:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 19:44:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-09 19:47:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 19:49:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 19:51:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 19:54:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-09 20:01:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-09 20:02:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-09 20:03:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-09 20:04:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 20:06:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 20:10:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 20:13:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-09 20:14:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-09 20:15:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-09 20:16:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-09 20:18:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 20:19:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-09 20:22:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 20:23:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-09 20:24:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-09 20:25:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-09 20:27:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-09 20:28:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 20:33:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-09 20:36:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-09 20:37:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-09 20:39:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 20:40:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 20:41:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 20:43:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 20:45:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-09 20:46:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 20:47:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-09 20:49:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-09 20:50:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 20:53:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-09 20:54:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-09 20:56:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 20:57:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 20:59:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-09 21:00:00,0.8602,0.8603,0.86,0.86,25140000.0
2007-07-09 21:01:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-09 21:02:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 21:03:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 21:05:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-09 21:06:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-09 21:07:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-09 21:08:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 21:09:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 21:10:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-09 21:17:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 21:19:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-09 21:20:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 21:21:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 21:23:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 21:24:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-09 21:26:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 21:31:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 21:32:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 21:34:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 21:37:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 21:38:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 21:39:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-09 21:44:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 21:45:00,0.8603,0.8603,0.8599,0.8599,25140000.0
2007-07-09 21:46:00,0.86,0.86,0.8596,0.8598,25140000.0
2007-07-09 21:47:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-09 21:48:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 21:49:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 21:50:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-09 21:53:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 21:54:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-09 21:55:00,0.8597,0.8599,0.8596,0.8598,25140000.0
2007-07-09 21:56:00,0.8599,0.8601,0.8599,0.86,25140000.0
2007-07-09 21:57:00,0.8599,0.8601,0.8599,0.8599,25140000.0
2007-07-09 21:58:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-07-09 22:00:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 22:01:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-07-09 22:02:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-09 22:15:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 22:24:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 22:26:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 22:29:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-09 22:31:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-09 22:32:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-09 22:35:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 22:36:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 22:37:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 22:38:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 22:41:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-09 22:42:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 22:43:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-09 22:46:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-09 22:49:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-09 22:52:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 22:53:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-09 22:54:00,0.8596,0.8597,0.8594,0.8596,25140000.0
2007-07-09 22:55:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-09 23:01:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-09 23:03:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-09 23:04:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-07-09 23:05:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-09 23:06:00,0.8601,0.8601,0.8599,0.86,25140000.0
2007-07-09 23:07:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-09 23:09:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-09 23:12:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 23:16:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-09 23:17:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 23:21:00,0.8603,0.8606,0.8602,0.8605,25140000.0
2007-07-09 23:22:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-09 23:23:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-09 23:24:00,0.8604,0.8604,0.86,0.86,25140000.0
2007-07-09 23:25:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 23:26:00,0.86,0.8601,0.8599,0.8601,25140000.0
2007-07-09 23:27:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-09 23:28:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-09 23:31:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-09 23:32:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-09 23:35:00,0.8602,0.8602,0.86,0.86,25140000.0
2007-07-09 23:36:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-09 23:39:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-09 23:46:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 23:47:00,0.8604,0.8605,0.8603,0.8603,25140000.0
2007-07-09 23:48:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-09 23:50:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-09 23:55:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-09 23:57:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 00:01:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-10 00:02:00,0.8603,0.8603,0.86,0.86,25140000.0
2007-07-10 00:04:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 00:06:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 00:07:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 00:15:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 00:17:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-07-10 00:25:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-10 00:26:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 00:27:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 00:31:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 00:32:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-10 00:33:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 00:34:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 00:35:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 00:36:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 00:37:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 00:38:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 00:40:00,0.86,0.8602,0.86,0.8601,25140000.0
2007-07-10 00:43:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 00:45:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 00:46:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 00:47:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 00:48:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 00:49:00,0.8602,0.8602,0.8597,0.8599,25140000.0
2007-07-10 00:50:00,0.8598,0.86,0.8597,0.86,25140000.0
2007-07-10 00:53:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 00:54:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 00:56:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 00:57:00,0.86,0.86,0.8598,0.8598,25140000.0
2007-07-10 00:58:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-10 01:01:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 01:02:00,0.8595,0.8596,0.8593,0.8596,25140000.0
2007-07-10 01:03:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-10 01:05:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-10 01:06:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-10 01:07:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-10 01:09:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-10 01:14:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 01:15:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 01:16:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 01:21:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-10 01:22:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 01:24:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-10 01:25:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-10 01:27:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 01:31:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-07-10 01:32:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 01:33:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 01:34:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:35:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 01:36:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 01:37:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-10 01:38:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 01:39:00,0.8597,0.8599,0.8597,0.8598,25140000.0
2007-07-10 01:40:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:43:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-10 01:44:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:45:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:46:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:47:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2007-07-10 01:48:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 01:49:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-10 01:51:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-10 01:52:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 01:53:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 01:54:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-07-10 01:55:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:56:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 01:58:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-10 02:01:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 02:02:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-10 02:03:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-10 02:04:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 02:07:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 02:08:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 02:09:00,0.8598,0.8598,0.8596,0.8598,25140000.0
2007-07-10 02:11:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 02:12:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-10 02:13:00,0.86,0.8603,0.8599,0.8603,25140000.0
2007-07-10 02:14:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 02:15:00,0.8602,0.8604,0.8602,0.8604,25140000.0
2007-07-10 02:16:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-10 02:18:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-07-10 02:19:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-10 02:20:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-10 02:21:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-07-10 02:22:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-10 02:23:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-10 02:24:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-10 02:25:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-10 02:26:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 02:27:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 02:28:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 02:29:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 02:30:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-10 02:31:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-10 02:32:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-10 02:33:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-10 02:35:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-10 02:36:00,0.8605,0.8606,0.8603,0.8604,25140000.0
2007-07-10 02:37:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-10 02:39:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 02:41:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 02:42:00,0.8602,0.8604,0.8601,0.8602,25140000.0
2007-07-10 02:43:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2007-07-10 02:44:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-07-10 02:45:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 02:46:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 02:47:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-10 02:48:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 02:51:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-07-10 02:53:00,0.86,0.86,0.8598,0.8598,25140000.0
2007-07-10 02:56:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-10 02:57:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 02:58:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 02:59:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-10 03:00:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-10 03:01:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 03:02:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 03:03:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-07-10 03:04:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-10 03:05:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-10 03:06:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-10 03:07:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-10 03:08:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-07-10 03:13:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 03:14:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-10 03:15:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-10 03:17:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 03:18:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 03:19:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-10 03:20:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-10 03:21:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-10 03:22:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 03:23:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-10 03:24:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-10 03:26:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 03:27:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 03:30:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 03:31:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 03:32:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-10 03:33:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 03:35:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 03:36:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 03:37:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-07-10 03:38:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 03:39:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 03:40:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-10 03:41:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-07-10 03:42:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 03:43:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 03:44:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 03:45:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 03:48:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 03:49:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-10 03:51:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-10 03:52:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 03:54:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 03:55:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-10 03:57:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-10 03:58:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 03:59:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2007-07-10 04:00:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 04:01:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 04:02:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-07-10 04:04:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-10 04:06:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 04:07:00,0.8601,0.8601,0.8598,0.8599,25140000.0
2007-07-10 04:08:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-10 04:09:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 04:10:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:11:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 04:12:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:13:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:14:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:15:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-10 04:19:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-10 04:20:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 04:21:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 04:26:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:27:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 04:31:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-10 04:32:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 04:40:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 04:42:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 04:49:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:50:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-10 04:54:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 04:55:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-10 04:56:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-10 04:58:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-10 04:59:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-10 05:00:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-10 05:01:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-10 05:02:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-07-10 05:03:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 05:04:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-10 05:05:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-10 05:06:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-10 05:07:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 05:09:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-10 05:10:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 05:13:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 05:14:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 05:16:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-10 05:17:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-10 05:18:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-10 05:20:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-10 05:21:00,0.8595,0.8595,0.8593,0.8594,25140000.0
2007-07-10 05:22:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 05:23:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2007-07-10 05:24:00,0.8593,0.8595,0.8593,0.8593,25140000.0
2007-07-10 05:25:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-10 05:28:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-10 05:29:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 05:30:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 05:31:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 05:32:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 05:34:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 05:36:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-10 05:37:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-10 05:39:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 05:40:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-10 05:41:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-10 05:42:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-10 05:43:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-10 05:49:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 05:50:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-10 05:51:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 05:52:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-10 05:53:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 05:54:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-07-10 05:55:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 05:56:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-10 05:57:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 05:58:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-10 05:59:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-10 06:00:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-07-10 06:02:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-10 06:03:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-07-10 06:05:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 06:06:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-07-10 06:07:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 06:08:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-10 06:09:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-10 06:11:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-10 06:12:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-10 06:13:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-10 06:14:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-10 06:15:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-10 06:16:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-10 06:17:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-10 06:18:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-10 06:19:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-10 06:20:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-10 06:21:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-10 06:22:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-10 06:23:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-07-10 06:24:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-10 06:25:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-10 06:26:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-10 06:27:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-10 06:28:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-10 06:29:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-10 06:30:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-10 06:31:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-10 06:32:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-10 06:33:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-10 06:34:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-10 06:35:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-07-10 06:36:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-10 06:37:00,0.8581,0.8582,0.8576,0.8577,25140000.0
2007-07-10 06:38:00,0.8578,0.8579,0.8576,0.8576,25140000.0
2007-07-10 06:39:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-07-10 06:40:00,0.8576,0.8581,0.8576,0.8581,25140000.0
2007-07-10 06:41:00,0.8582,0.8582,0.8578,0.858,25140000.0
2007-07-10 06:42:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-07-10 06:43:00,0.8578,0.8579,0.8576,0.8576,25140000.0
2007-07-10 06:44:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-07-10 06:45:00,0.8571,0.8574,0.8571,0.8574,25140000.0
2007-07-10 06:46:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-10 06:47:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 06:48:00,0.8573,0.8576,0.8573,0.8576,25140000.0
2007-07-10 06:49:00,0.8577,0.8577,0.8575,0.8577,25140000.0
2007-07-10 06:50:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-07-10 06:51:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-07-10 06:52:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-10 06:53:00,0.8577,0.8578,0.8576,0.8576,25140000.0
2007-07-10 06:54:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-07-10 06:55:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-10 06:56:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-10 06:57:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-07-10 06:58:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-10 07:00:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-10 07:01:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-10 07:02:00,0.8577,0.8577,0.8573,0.8575,25140000.0
2007-07-10 07:03:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2007-07-10 07:04:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-10 07:05:00,0.8575,0.8576,0.8572,0.8572,25140000.0
2007-07-10 07:06:00,0.8571,0.8571,0.8567,0.8568,25140000.0
2007-07-10 07:07:00,0.8567,0.857,0.8565,0.857,25140000.0
2007-07-10 07:08:00,0.8569,0.8571,0.8568,0.8571,25140000.0
2007-07-10 07:09:00,0.857,0.8571,0.8569,0.8569,25140000.0
2007-07-10 07:10:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-10 07:11:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-10 07:12:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-10 07:13:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-10 07:14:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-10 07:15:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-07-10 07:16:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-10 07:17:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-07-10 07:18:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-10 07:19:00,0.8567,0.8568,0.8566,0.8568,25140000.0
2007-07-10 07:20:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-07-10 07:21:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-07-10 07:22:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-10 07:23:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-07-10 07:24:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-10 07:25:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-10 07:26:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-10 07:27:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-10 07:28:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-10 07:29:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-07-10 07:30:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-10 07:31:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-10 07:32:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-07-10 07:33:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-10 07:34:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-10 07:35:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-07-10 07:36:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-10 07:37:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-07-10 07:38:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-07-10 07:39:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-10 07:41:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-10 07:42:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-10 07:43:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 07:47:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-10 07:48:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-10 07:49:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-10 07:50:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-07-10 07:51:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-07-10 07:52:00,0.8579,0.8581,0.8578,0.8578,25140000.0
2007-07-10 07:53:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-07-10 07:54:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-10 07:55:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-10 07:56:00,0.8574,0.8575,0.8572,0.8573,25140000.0
2007-07-10 07:57:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-07-10 07:58:00,0.8573,0.8576,0.8573,0.8576,25140000.0
2007-07-10 07:59:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-10 08:00:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-07-10 08:01:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-07-10 08:02:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-10 08:03:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-10 08:04:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-07-10 08:05:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-10 08:06:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-10 08:07:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-10 08:09:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-07-10 08:10:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 08:11:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-10 08:12:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-10 08:13:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 08:14:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-10 08:15:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-10 08:16:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-10 08:17:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-10 08:18:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-10 08:19:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-07-10 08:20:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-07-10 08:21:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-07-10 08:22:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-07-10 08:23:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-10 08:24:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 08:25:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-10 08:26:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-07-10 08:27:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-10 08:28:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-10 08:29:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-10 08:30:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-10 08:31:00,0.8573,0.8573,0.857,0.857,25140000.0
2007-07-10 08:32:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2007-07-10 08:33:00,0.8572,0.8573,0.857,0.8572,25140000.0
2007-07-10 08:34:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-07-10 08:35:00,0.8573,0.8576,0.8573,0.8576,25140000.0
2007-07-10 08:36:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-07-10 08:37:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 08:38:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-07-10 08:39:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-10 08:40:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-10 08:41:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-07-10 08:42:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-07-10 08:43:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-10 08:44:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-10 08:45:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-10 08:46:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-07-10 08:47:00,0.8579,0.8582,0.8579,0.8581,25140000.0
2007-07-10 08:48:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-10 08:49:00,0.8579,0.8582,0.8579,0.8582,25140000.0
2007-07-10 08:50:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2007-07-10 08:51:00,0.8583,0.8586,0.8582,0.8585,25140000.0
2007-07-10 08:52:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-07-10 08:53:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-07-10 08:54:00,0.8584,0.8585,0.8582,0.8584,25140000.0
2007-07-10 08:55:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-10 08:56:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-10 08:57:00,0.8586,0.8587,0.8583,0.8584,25140000.0
2007-07-10 08:58:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-10 08:59:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-07-10 09:00:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-07-10 09:01:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-10 09:02:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-10 09:03:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-10 09:04:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-10 09:05:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-10 09:06:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-10 09:07:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-10 09:08:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-10 09:09:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-10 09:10:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-10 09:11:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-07-10 09:12:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-07-10 09:13:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-10 09:14:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-10 09:15:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-07-10 09:16:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-10 09:17:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-07-10 09:18:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-07-10 09:19:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-10 09:20:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-07-10 09:21:00,0.8584,0.8586,0.8584,0.8585,25140000.0
2007-07-10 09:22:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-10 09:23:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-10 09:24:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-10 09:25:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-10 09:26:00,0.8586,0.8588,0.8585,0.8588,25140000.0
2007-07-10 09:27:00,0.8587,0.8589,0.8586,0.8586,25140000.0
2007-07-10 09:28:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-10 09:29:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-10 09:30:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-10 09:31:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-10 09:32:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-10 09:33:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-07-10 09:34:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-10 09:35:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-10 09:36:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-10 09:37:00,0.8586,0.8588,0.8585,0.8588,25140000.0
2007-07-10 09:38:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-10 09:39:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-10 09:40:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-10 09:41:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-10 09:42:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-07-10 09:43:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-07-10 09:44:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-10 09:45:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-10 09:46:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-10 09:47:00,0.8586,0.8587,0.8584,0.8586,25140000.0
2007-07-10 09:48:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-10 09:49:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-07-10 09:50:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-10 09:51:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-10 09:52:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-10 09:53:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-10 09:54:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-10 09:56:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-10 09:57:00,0.8587,0.8591,0.8587,0.8591,25140000.0
2007-07-10 09:58:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-10 09:59:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-10 10:00:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-10 10:01:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-07-10 10:02:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-10 10:03:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-07-10 10:04:00,0.8592,0.8592,0.8588,0.8589,25140000.0
2007-07-10 10:05:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-10 10:06:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-10 10:07:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 10:08:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 10:09:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-10 10:10:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-10 10:11:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-07-10 10:12:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-07-10 10:13:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-10 10:14:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 10:15:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-10 10:16:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-07-10 10:17:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-07-10 10:18:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-10 10:19:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-07-10 10:20:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-07-10 10:21:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-10 10:22:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-07-10 10:23:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-07-10 10:24:00,0.8586,0.859,0.8586,0.859,25140000.0
2007-07-10 10:25:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-07-10 10:26:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-10 10:27:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 10:28:00,0.8592,0.8592,0.859,0.8592,25140000.0
2007-07-10 10:29:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-10 10:30:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-07-10 10:31:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-10 10:33:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2007-07-10 10:34:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2007-07-10 10:36:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-10 10:37:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-07-10 10:39:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 10:40:00,0.8592,0.8595,0.8592,0.8593,25140000.0
2007-07-10 10:43:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-07-10 10:45:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-10 10:46:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-10 10:47:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-10 10:49:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 10:50:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-10 10:51:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-10 10:52:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-10 10:53:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 10:54:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-10 10:55:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-10 10:56:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-10 10:57:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-10 10:59:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 11:00:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-10 11:01:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 11:02:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 11:03:00,0.8591,0.8593,0.8591,0.8591,25140000.0
2007-07-10 11:04:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-10 11:05:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-07-10 11:07:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-10 11:08:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 11:09:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 11:12:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-10 11:14:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-10 11:17:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-10 11:18:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 11:21:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-10 11:22:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-10 11:23:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-10 11:24:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-10 11:26:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-10 11:28:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-10 11:29:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-10 11:31:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-10 11:35:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-10 11:37:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-10 11:41:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-10 11:42:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 11:43:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2007-07-10 11:46:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-10 11:48:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2007-07-10 11:55:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2007-07-10 11:56:00,0.8597,0.8601,0.8597,0.8601,25140000.0
2007-07-10 11:57:00,0.86,0.8602,0.8599,0.8602,25140000.0
2007-07-10 11:58:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-07-10 11:59:00,0.8601,0.8601,0.8599,0.86,25140000.0
2007-07-10 12:00:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 12:01:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 12:02:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-10 12:03:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 12:04:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-07-10 12:06:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 12:08:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-10 12:09:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-10 12:10:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-07-10 12:11:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-10 12:12:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-10 12:15:00,0.8599,0.8601,0.8599,0.86,25140000.0
2007-07-10 12:16:00,0.8601,0.8601,0.8599,0.86,25140000.0
2007-07-10 12:17:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 12:18:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 12:19:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-10 12:20:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-10 12:21:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-10 12:23:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 12:24:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-10 12:25:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 12:27:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 12:28:00,0.8602,0.8602,0.86,0.86,25140000.0
2007-07-10 12:29:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-10 12:31:00,0.8598,0.8599,0.8597,0.8598,25140000.0
2007-07-10 12:32:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2007-07-10 12:34:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-10 12:35:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 12:36:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 12:37:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 12:39:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 12:41:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-10 12:44:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 12:46:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 12:48:00,0.8602,0.8602,0.86,0.86,25140000.0
2007-07-10 12:50:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 12:51:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-07-10 12:52:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 12:54:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 12:55:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 12:56:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-07-10 12:57:00,0.8594,0.8597,0.8594,0.8597,25140000.0
2007-07-10 12:58:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-10 13:03:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-10 13:04:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 13:06:00,0.8595,0.8599,0.8595,0.8598,25140000.0
2007-07-10 13:07:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 13:08:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 13:09:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 13:15:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-10 13:16:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 13:20:00,0.8599,0.8602,0.8599,0.8602,25140000.0
2007-07-10 13:21:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 13:22:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 13:23:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-10 13:24:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 13:26:00,0.8604,0.8605,0.8603,0.8603,25140000.0
2007-07-10 13:27:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-10 13:28:00,0.8602,0.8602,0.8599,0.86,25140000.0
2007-07-10 13:29:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 13:30:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-10 13:31:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 13:33:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-10 13:34:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-07-10 13:35:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-07-10 13:36:00,0.8607,0.8607,0.8602,0.8603,25140000.0
2007-07-10 13:37:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 13:38:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-10 13:39:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 13:40:00,0.86,0.8601,0.8598,0.8599,25140000.0
2007-07-10 13:41:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-10 13:42:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-10 13:43:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-10 13:44:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-10 13:45:00,0.8598,0.8601,0.8598,0.8601,25140000.0
2007-07-10 13:46:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2007-07-10 13:47:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-10 13:48:00,0.8605,0.8605,0.86,0.8601,25140000.0
2007-07-10 13:49:00,0.86,0.8601,0.8598,0.8598,25140000.0
2007-07-10 13:50:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-10 13:52:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 13:53:00,0.8598,0.8599,0.8597,0.8598,25140000.0
2007-07-10 13:54:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-10 13:55:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-10 13:56:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-10 13:57:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-10 13:58:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-10 13:59:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-10 14:00:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-10 14:01:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-07-10 14:02:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 14:06:00,0.8602,0.8604,0.8601,0.8604,25140000.0
2007-07-10 14:07:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-10 14:08:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 14:09:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-10 14:10:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2007-07-10 14:13:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-10 14:14:00,0.8603,0.8607,0.8602,0.8607,25140000.0
2007-07-10 14:15:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2007-07-10 14:16:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-10 14:17:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-10 14:18:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-10 14:19:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-07-10 14:20:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-10 14:21:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-10 14:22:00,0.8606,0.8606,0.8603,0.8605,25140000.0
2007-07-10 14:23:00,0.8604,0.8605,0.8603,0.8603,25140000.0
2007-07-10 14:24:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-10 14:25:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 14:26:00,0.8603,0.8604,0.8599,0.86,25140000.0
2007-07-10 14:27:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-10 14:28:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 14:29:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-10 14:30:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-10 14:31:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-10 14:32:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-10 14:33:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-10 14:34:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 14:35:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-10 14:36:00,0.8602,0.8606,0.8602,0.8606,25140000.0
2007-07-10 14:38:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2007-07-10 14:39:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-10 14:41:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-10 14:43:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-07-10 14:44:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-10 14:45:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2007-07-10 14:46:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-07-10 14:47:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-10 14:48:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-10 14:49:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-10 14:50:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 14:51:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-10 14:53:00,0.86,0.86,0.8598,0.8598,25140000.0
2007-07-10 14:54:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-07-10 14:55:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-07-10 14:56:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2007-07-10 14:57:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-10 14:58:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-07-10 14:59:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-10 15:00:00,0.8597,0.8599,0.8596,0.8597,25140000.0
2007-07-10 15:01:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-10 15:02:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-10 15:03:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-10 15:04:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-10 15:05:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-07-10 15:06:00,0.8598,0.86,0.8597,0.86,25140000.0
2007-07-10 15:07:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-10 15:08:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-10 15:09:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-10 15:10:00,0.8601,0.8605,0.86,0.8605,25140000.0
2007-07-10 15:11:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-10 15:12:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-07-10 15:13:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-10 15:14:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-10 15:15:00,0.8608,0.8609,0.8607,0.8609,25140000.0
2007-07-10 15:16:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-07-10 15:17:00,0.8606,0.861,0.8606,0.861,25140000.0
2007-07-10 15:18:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-07-10 15:19:00,0.8608,0.8609,0.8606,0.8606,25140000.0
2007-07-10 15:20:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2007-07-10 15:21:00,0.8606,0.8607,0.8605,0.8606,25140000.0
2007-07-10 15:22:00,0.8605,0.8607,0.8603,0.8606,25140000.0
2007-07-10 15:23:00,0.8607,0.8609,0.8603,0.8603,25140000.0
2007-07-10 15:24:00,0.8602,0.8608,0.8602,0.8607,25140000.0
2007-07-10 15:25:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-10 15:26:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-10 15:27:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-10 15:28:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 15:30:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-10 15:31:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-10 15:32:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-10 15:33:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-10 15:34:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-10 15:35:00,0.8605,0.8606,0.8603,0.8604,25140000.0
2007-07-10 15:36:00,0.8605,0.8606,0.8604,0.8604,25140000.0
2007-07-10 15:37:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-10 15:38:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-10 15:39:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-07-10 15:40:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-10 15:41:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-10 15:42:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2007-07-10 15:43:00,0.8604,0.8604,0.86,0.8601,25140000.0
2007-07-10 15:44:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-10 15:45:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-07-10 15:46:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2007-07-10 15:47:00,0.8602,0.8605,0.8601,0.8605,25140000.0
2007-07-10 15:48:00,0.8603,0.8607,0.8603,0.8606,25140000.0
2007-07-10 15:49:00,0.8607,0.8607,0.8605,0.8607,25140000.0
2007-07-10 15:50:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-10 15:51:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2007-07-10 15:52:00,0.8601,0.8603,0.8601,0.8601,25140000.0
2007-07-10 15:53:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-10 15:54:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-10 15:55:00,0.8602,0.8604,0.8601,0.8603,25140000.0
2007-07-10 15:56:00,0.8602,0.8604,0.8601,0.8602,25140000.0
2007-07-10 15:57:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 15:58:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-10 15:59:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-10 16:00:00,0.8603,0.8605,0.8602,0.8603,25140000.0
2007-07-10 16:01:00,0.8604,0.8607,0.8604,0.8607,25140000.0
2007-07-10 16:02:00,0.8606,0.8611,0.8606,0.8611,25140000.0
2007-07-10 16:03:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-07-10 16:04:00,0.8608,0.861,0.8607,0.8609,25140000.0
2007-07-10 16:05:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-10 16:06:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-10 16:07:00,0.8609,0.8609,0.8606,0.8606,25140000.0
2007-07-10 16:08:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-10 16:09:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-10 16:11:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-10 16:12:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-10 16:13:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-10 16:19:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-10 16:20:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-10 16:21:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-10 16:22:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 16:23:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 16:24:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-10 16:26:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-10 16:27:00,0.8606,0.8607,0.8605,0.8607,25140000.0
2007-07-10 16:28:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-10 16:31:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-10 16:32:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-10 16:33:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-10 16:34:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-07-10 16:35:00,0.8613,0.8614,0.8611,0.8611,25140000.0
2007-07-10 16:36:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-07-10 16:37:00,0.8608,0.8609,0.8606,0.8607,25140000.0
2007-07-10 16:38:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-10 16:39:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-07-10 16:40:00,0.861,0.861,0.8607,0.861,25140000.0
2007-07-10 16:41:00,0.8609,0.8611,0.8608,0.8611,25140000.0
2007-07-10 16:42:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-10 16:43:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-10 16:45:00,0.8612,0.8614,0.8611,0.8614,25140000.0
2007-07-10 16:46:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-07-10 16:48:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2007-07-10 16:49:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2007-07-10 16:50:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-10 16:51:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-07-10 16:52:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-07-10 16:53:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-10 16:54:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 16:55:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 16:56:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 16:57:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-07-10 16:58:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-10 16:59:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2007-07-10 17:00:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-07-10 17:01:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-07-10 17:03:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 17:04:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:05:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 17:06:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-07-10 17:07:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-10 17:08:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:09:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 17:10:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-10 17:12:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-10 17:14:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 17:15:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:16:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:17:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 17:18:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 17:19:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2007-07-10 17:20:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:21:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:22:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 17:23:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 17:24:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 17:25:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 17:28:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-10 17:29:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-10 17:30:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 17:32:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-10 17:33:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-07-10 17:34:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-07-10 17:35:00,0.862,0.8623,0.8619,0.8621,25140000.0
2007-07-10 17:36:00,0.862,0.8623,0.862,0.8623,25140000.0
2007-07-10 17:37:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-07-10 17:38:00,0.8625,0.863,0.8625,0.8629,25140000.0
2007-07-10 17:39:00,0.863,0.8634,0.8628,0.8633,25140000.0
2007-07-10 17:40:00,0.8634,0.8634,0.8628,0.8628,25140000.0
2007-07-10 17:41:00,0.8627,0.8628,0.8624,0.8624,25140000.0
2007-07-10 17:42:00,0.8625,0.8625,0.8619,0.862,25140000.0
2007-07-10 17:43:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-07-10 17:44:00,0.862,0.8621,0.862,0.862,25140000.0
2007-07-10 17:45:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-07-10 17:46:00,0.8618,0.8619,0.8617,0.8617,25140000.0
2007-07-10 17:47:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2007-07-10 17:48:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-10 17:49:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2007-07-10 17:50:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2007-07-10 17:51:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-10 17:52:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2007-07-10 17:53:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-10 17:54:00,0.8615,0.8616,0.8614,0.8615,25140000.0
2007-07-10 17:55:00,0.8616,0.8616,0.8613,0.8615,25140000.0
2007-07-10 17:56:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-10 17:57:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-07-10 17:58:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-10 17:59:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-10 18:00:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-10 18:02:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 18:03:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 18:06:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-10 18:08:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-07-10 18:09:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-07-10 18:11:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-10 18:12:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-07-10 18:13:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-07-10 18:15:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 18:16:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-10 18:18:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-07-10 18:20:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-10 18:22:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-10 18:26:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-10 18:28:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-10 18:29:00,0.8617,0.8619,0.8617,0.8618,25140000.0
2007-07-10 18:31:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-07-10 18:34:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-07-10 18:37:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-07-10 18:38:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-07-10 18:40:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 18:41:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 18:43:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 18:45:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 18:46:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 18:48:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 18:49:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-10 18:50:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-10 18:51:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 18:52:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 18:53:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 18:58:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-07-10 18:59:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-10 19:00:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-07-10 19:01:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:02:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-10 19:04:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:05:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-07-10 19:06:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-10 19:07:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-10 19:08:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:09:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 19:10:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:16:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 19:17:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-10 19:18:00,0.862,0.862,0.8618,0.8618,25140000.0
2007-07-10 19:19:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-10 19:20:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-07-10 19:22:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:26:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 19:28:00,0.862,0.862,0.8619,0.862,25140000.0
2007-07-10 19:32:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-10 19:34:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 19:35:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 19:36:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-07-10 19:37:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-10 19:38:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-10 19:39:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 19:41:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-10 19:42:00,0.862,0.8621,0.862,0.862,25140000.0
2007-07-10 19:44:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-10 19:45:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2007-07-10 19:46:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-07-10 19:47:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-07-10 19:49:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-10 19:50:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-07-10 19:51:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-10 19:52:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-10 19:54:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-10 19:56:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-07-10 19:57:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 20:01:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-10 20:02:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-10 20:03:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-07-10 20:05:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2007-07-10 20:06:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-07-10 20:07:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-10 20:08:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 20:12:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-10 20:17:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 20:19:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-10 20:20:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 20:22:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2007-07-10 20:23:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-10 20:24:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-07-10 20:25:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-07-10 20:27:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-10 20:31:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 20:32:00,0.8623,0.8624,0.8621,0.8621,25140000.0
2007-07-10 20:33:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 20:34:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-10 20:35:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-07-10 20:36:00,0.8626,0.8626,0.8622,0.8622,25140000.0
2007-07-10 20:37:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-07-10 20:38:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-10 20:39:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-07-10 20:40:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 20:42:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-10 20:43:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-10 20:45:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-10 20:46:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 20:47:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-10 20:51:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-10 20:57:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 20:59:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-10 21:00:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-10 21:02:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-10 21:03:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-10 21:04:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-10 21:07:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-07-10 21:08:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 21:09:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 21:11:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-10 21:12:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-10 21:13:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-10 21:15:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-10 21:18:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-10 21:20:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-10 21:22:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-10 21:23:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-10 21:24:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 21:25:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 21:32:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-10 21:36:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-10 21:37:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-10 21:40:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-10 21:43:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 21:44:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-10 21:46:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 21:47:00,0.8612,0.8612,0.861,0.8611,25140000.0
2007-07-10 21:48:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-10 21:50:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-10 21:52:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-10 21:53:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-10 21:54:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-10 21:55:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-10 21:57:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-10 21:59:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-07-10 22:01:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-10 22:02:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-10 22:03:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-07-10 22:06:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-10 22:07:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-10 22:08:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-10 22:09:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-07-10 22:10:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-10 22:11:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2007-07-10 22:12:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-10 22:15:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-10 22:23:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 22:24:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-10 22:25:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 22:26:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-10 22:28:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-10 22:31:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 22:40:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-10 22:46:00,0.8613,0.8616,0.8613,0.8615,25140000.0
2007-07-10 22:48:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-07-10 22:49:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-07-10 22:50:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-10 22:51:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-07-10 22:52:00,0.8618,0.8621,0.8617,0.8621,25140000.0
2007-07-10 22:53:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-07-10 22:54:00,0.862,0.862,0.8619,0.862,25140000.0
2007-07-10 22:55:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-10 22:56:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-10 22:59:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-10 23:01:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-07-10 23:04:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-10 23:05:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-10 23:06:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-10 23:08:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-10 23:09:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-07-10 23:10:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-10 23:11:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-10 23:16:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 23:17:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-10 23:21:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-10 23:23:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 23:26:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 23:29:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 23:31:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-10 23:32:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-10 23:33:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-10 23:34:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-10 23:35:00,0.8611,0.8612,0.861,0.8611,25140000.0
2007-07-10 23:36:00,0.8612,0.8612,0.861,0.8612,25140000.0
2007-07-10 23:37:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-10 23:38:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-07-10 23:39:00,0.8608,0.8612,0.8608,0.8611,25140000.0
2007-07-10 23:40:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-07-10 23:41:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-10 23:42:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-10 23:43:00,0.8609,0.8612,0.8609,0.861,25140000.0
2007-07-10 23:44:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-10 23:46:00,0.861,0.8613,0.861,0.8613,25140000.0
2007-07-10 23:47:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-10 23:48:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2007-07-10 23:49:00,0.8611,0.8613,0.861,0.861,25140000.0
2007-07-10 23:50:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-07-10 23:51:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-07-10 23:52:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-10 23:53:00,0.8613,0.8615,0.8613,0.8615,25140000.0
2007-07-10 23:54:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-10 23:55:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-10 23:56:00,0.8614,0.8615,0.8612,0.8612,25140000.0
2007-07-10 23:57:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-07-10 23:58:00,0.8611,0.8611,0.8604,0.861,25140000.0
2007-07-10 23:59:00,0.8607,0.8607,0.8603,0.8604,25140000.0
2007-07-11 00:00:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-07-11 00:02:00,0.8606,0.8608,0.8606,0.8606,25140000.0
2007-07-11 00:03:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-07-11 00:04:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-07-11 00:05:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 00:06:00,0.8611,0.8611,0.8606,0.8606,25140000.0
2007-07-11 00:07:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-11 00:08:00,0.8604,0.8604,0.8601,0.8602,25140000.0
2007-07-11 00:09:00,0.8603,0.8607,0.8602,0.8604,25140000.0
2007-07-11 00:10:00,0.8605,0.8608,0.8605,0.8605,25140000.0
2007-07-11 00:11:00,0.8604,0.8606,0.8602,0.8602,25140000.0
2007-07-11 00:12:00,0.8601,0.8602,0.8598,0.86,25140000.0
2007-07-11 00:13:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-07-11 00:14:00,0.8598,0.8599,0.8596,0.8596,25140000.0
2007-07-11 00:15:00,0.8598,0.8601,0.8597,0.8599,25140000.0
2007-07-11 00:16:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-11 00:17:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-07-11 00:18:00,0.8595,0.8596,0.8586,0.8586,25140000.0
2007-07-11 00:19:00,0.8588,0.859,0.8585,0.8586,25140000.0
2007-07-11 00:20:00,0.8585,0.8585,0.8578,0.8578,25140000.0
2007-07-11 00:21:00,0.8575,0.8578,0.8573,0.8576,25140000.0
2007-07-11 00:22:00,0.8577,0.8579,0.8576,0.8578,25140000.0
2007-07-11 00:23:00,0.8579,0.8579,0.8576,0.8579,25140000.0
2007-07-11 00:24:00,0.858,0.8582,0.8578,0.8582,25140000.0
2007-07-11 00:25:00,0.8584,0.8587,0.8584,0.8584,25140000.0
2007-07-11 00:26:00,0.8582,0.8587,0.8582,0.8587,25140000.0
2007-07-11 00:27:00,0.8586,0.8588,0.8585,0.8587,25140000.0
2007-07-11 00:28:00,0.8586,0.8586,0.8584,0.8585,25140000.0
2007-07-11 00:29:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-11 00:30:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-11 00:31:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-07-11 00:32:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-11 00:33:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-11 00:34:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-07-11 00:35:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-07-11 00:36:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-11 00:37:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-11 00:38:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-11 00:39:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-11 00:40:00,0.8585,0.8585,0.8582,0.8584,25140000.0
2007-07-11 00:41:00,0.8583,0.8587,0.8583,0.8584,25140000.0
2007-07-11 00:42:00,0.8586,0.8587,0.8584,0.8586,25140000.0
2007-07-11 00:43:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-11 00:45:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-11 00:46:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-07-11 00:47:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-11 00:48:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-11 00:49:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-11 00:50:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-07-11 00:51:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-11 00:52:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-11 00:53:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-11 00:54:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-11 00:55:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-11 00:57:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-11 00:59:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-07-11 01:00:00,0.8589,0.859,0.8587,0.8588,25140000.0
2007-07-11 01:01:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-11 01:02:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-11 01:03:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-11 01:04:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-11 01:05:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-07-11 01:07:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-11 01:08:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-11 01:09:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-11 01:11:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-11 01:13:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-11 01:17:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-11 01:18:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-07-11 01:19:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-11 01:20:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-11 01:22:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-11 01:23:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-07-11 01:24:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-11 01:25:00,0.8596,0.8598,0.8595,0.8598,25140000.0
2007-07-11 01:26:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-11 01:27:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-11 01:28:00,0.86,0.8606,0.86,0.8606,25140000.0
2007-07-11 01:29:00,0.8605,0.8606,0.8602,0.8604,25140000.0
2007-07-11 01:30:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 01:31:00,0.8604,0.8606,0.8604,0.8605,25140000.0
2007-07-11 01:32:00,0.8606,0.8607,0.8605,0.8607,25140000.0
2007-07-11 01:33:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2007-07-11 01:34:00,0.8605,0.8606,0.8604,0.8606,25140000.0
2007-07-11 01:35:00,0.8605,0.8609,0.8605,0.8608,25140000.0
2007-07-11 01:36:00,0.8607,0.8612,0.8607,0.8609,25140000.0
2007-07-11 01:37:00,0.861,0.8612,0.8609,0.8611,25140000.0
2007-07-11 01:38:00,0.8612,0.8612,0.8609,0.861,25140000.0
2007-07-11 01:40:00,0.8609,0.8611,0.8608,0.8608,25140000.0
2007-07-11 01:41:00,0.8607,0.8607,0.8605,0.8607,25140000.0
2007-07-11 01:42:00,0.8608,0.8609,0.8607,0.8608,25140000.0
2007-07-11 01:44:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-07-11 01:45:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-11 01:46:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-11 01:48:00,0.8607,0.8609,0.8607,0.8608,25140000.0
2007-07-11 01:49:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-11 01:51:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-11 01:52:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 01:53:00,0.8609,0.861,0.8608,0.8608,25140000.0
2007-07-11 01:54:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-11 01:55:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-11 01:56:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-11 01:58:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 01:59:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2007-07-11 02:00:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2007-07-11 02:01:00,0.8603,0.8604,0.8601,0.8602,25140000.0
2007-07-11 02:02:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-07-11 02:03:00,0.8599,0.8601,0.8599,0.8599,25140000.0
2007-07-11 02:04:00,0.86,0.86,0.8596,0.8597,25140000.0
2007-07-11 02:05:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-11 02:06:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-11 02:07:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-07-11 02:08:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 02:10:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 02:11:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-11 02:12:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-11 02:15:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-07-11 02:16:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-11 02:17:00,0.8601,0.8601,0.8598,0.8599,25140000.0
2007-07-11 02:18:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-11 02:19:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-07-11 02:20:00,0.86,0.86,0.8597,0.8597,25140000.0
2007-07-11 02:21:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 02:23:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 02:24:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 02:25:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 02:26:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-11 02:29:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 02:31:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 02:32:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 02:33:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 02:34:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-11 02:35:00,0.8599,0.8599,0.8596,0.8598,25140000.0
2007-07-11 02:36:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 02:37:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 02:38:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-07-11 02:40:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 02:43:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 02:44:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 02:45:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 02:47:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-11 02:48:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-11 02:50:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 02:51:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 02:52:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-07-11 02:53:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-11 02:54:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-11 02:55:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-11 02:56:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-07-11 02:57:00,0.8598,0.8602,0.8598,0.86,25140000.0
2007-07-11 02:58:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-11 02:59:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-11 03:00:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-11 03:01:00,0.8603,0.8605,0.8602,0.8604,25140000.0
2007-07-11 03:02:00,0.8603,0.8603,0.8596,0.8599,25140000.0
2007-07-11 03:03:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-11 03:04:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 03:05:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-11 03:06:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 03:07:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 03:08:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-07-11 03:10:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-07-11 03:11:00,0.8599,0.8601,0.8599,0.86,25140000.0
2007-07-11 03:12:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-11 03:13:00,0.8602,0.8604,0.8602,0.8604,25140000.0
2007-07-11 03:14:00,0.8603,0.8605,0.8603,0.8603,25140000.0
2007-07-11 03:15:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2007-07-11 03:16:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-11 03:17:00,0.8602,0.8602,0.8599,0.86,25140000.0
2007-07-11 03:19:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-11 03:20:00,0.8599,0.8601,0.8598,0.86,25140000.0
2007-07-11 03:21:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 03:22:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-11 03:23:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-07-11 03:24:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-11 03:26:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-11 03:28:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-11 03:29:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 03:30:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-11 03:31:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-11 03:32:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 03:34:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-11 03:37:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 03:40:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 03:42:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 03:45:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 03:46:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 03:49:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-11 03:51:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 03:52:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 03:53:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 03:54:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-11 03:56:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 03:57:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 03:58:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-11 04:01:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 04:03:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-11 04:04:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-11 04:05:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-11 04:07:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-11 04:08:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-11 04:09:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-11 04:10:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-11 04:11:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-11 04:12:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-11 04:13:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-11 04:15:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-11 04:16:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-07-11 04:17:00,0.8586,0.8591,0.8586,0.859,25140000.0
2007-07-11 04:18:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-11 04:20:00,0.859,0.8591,0.8589,0.8591,25140000.0
2007-07-11 04:23:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-07-11 04:24:00,0.8594,0.8595,0.8592,0.8594,25140000.0
2007-07-11 04:25:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-11 04:26:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-11 04:27:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-11 04:28:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-11 04:29:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-11 04:30:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-11 04:31:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-07-11 04:32:00,0.859,0.859,0.8588,0.8589,25140000.0
2007-07-11 04:33:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-11 04:35:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-11 04:36:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-11 04:38:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-11 04:39:00,0.8591,0.8591,0.8588,0.8588,25140000.0
2007-07-11 04:40:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-07-11 04:43:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-11 04:44:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-11 04:48:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-11 04:51:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-11 04:52:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-11 04:53:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-11 04:55:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2007-07-11 04:56:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-07-11 04:57:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-11 04:58:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-11 04:59:00,0.8602,0.8602,0.86,0.86,25140000.0
2007-07-11 05:00:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 05:01:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-11 05:02:00,0.86,0.86,0.8598,0.8598,25140000.0
2007-07-11 05:03:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-11 05:04:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-11 05:05:00,0.8598,0.8598,0.8594,0.8596,25140000.0
2007-07-11 05:06:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-11 05:07:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-07-11 05:08:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-11 05:09:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 05:10:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 05:11:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-11 05:12:00,0.8596,0.86,0.8596,0.8599,25140000.0
2007-07-11 05:13:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-11 05:15:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 05:16:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 05:17:00,0.8601,0.8602,0.86,0.8601,25140000.0
2007-07-11 05:24:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-11 05:25:00,0.8601,0.8602,0.86,0.8601,25140000.0
2007-07-11 05:27:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 05:28:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 05:29:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 05:30:00,0.8601,0.8602,0.86,0.8601,25140000.0
2007-07-11 05:31:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-11 05:32:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-11 05:33:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-11 05:34:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-11 05:37:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-07-11 05:38:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 05:39:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 05:40:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 05:41:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-11 05:42:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-11 05:43:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 05:44:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-11 05:45:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 05:46:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 05:48:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 05:49:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-11 05:51:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-11 05:52:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 05:54:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-11 05:55:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-11 05:56:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-11 05:57:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-11 06:00:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-11 06:02:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 06:04:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2007-07-11 06:05:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 06:06:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 06:07:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 06:08:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-11 06:10:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-11 06:11:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 06:12:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-11 06:14:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 06:19:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-11 06:20:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 06:24:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-11 06:25:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-11 06:29:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 06:31:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-11 06:34:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-11 06:35:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 06:36:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 06:37:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 06:40:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 06:43:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 06:46:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-11 06:47:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 06:48:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-07-11 06:49:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 06:50:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-11 06:51:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-11 06:52:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-11 06:55:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-11 06:56:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-11 06:58:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 07:00:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 07:01:00,0.8597,0.8601,0.8596,0.8601,25140000.0
2007-07-11 07:02:00,0.8599,0.8602,0.8599,0.8599,25140000.0
2007-07-11 07:03:00,0.86,0.8601,0.8599,0.8601,25140000.0
2007-07-11 07:04:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-11 07:05:00,0.86,0.8602,0.86,0.8601,25140000.0
2007-07-11 07:06:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-11 07:08:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-11 07:09:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-11 07:10:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-11 07:11:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 07:12:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-11 07:13:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-07-11 07:14:00,0.8604,0.8606,0.8604,0.8606,25140000.0
2007-07-11 07:15:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-07-11 07:16:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 07:17:00,0.8605,0.8607,0.8605,0.8605,25140000.0
2007-07-11 07:18:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-11 07:19:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2007-07-11 07:20:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2007-07-11 07:21:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-11 07:23:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-07-11 07:24:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-11 07:25:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-11 07:26:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-11 07:27:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2007-07-11 07:28:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-11 07:29:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-07-11 07:30:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2007-07-11 07:31:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-11 07:32:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 07:33:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-11 07:34:00,0.8602,0.8604,0.8601,0.8603,25140000.0
2007-07-11 07:35:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-11 07:36:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-11 07:37:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-11 07:38:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-11 07:39:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-11 07:40:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-11 07:41:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-11 07:42:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-11 07:44:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-11 07:45:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-11 07:46:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-11 07:47:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-11 07:48:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-11 07:49:00,0.8606,0.8609,0.8606,0.8606,25140000.0
2007-07-11 07:50:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-07-11 07:51:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-11 07:52:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-11 07:53:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-07-11 07:54:00,0.8606,0.8609,0.8606,0.8608,25140000.0
2007-07-11 07:55:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-07-11 07:56:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-11 07:57:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-11 07:58:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-11 07:59:00,0.8607,0.8608,0.8605,0.8605,25140000.0
2007-07-11 08:00:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-07-11 08:01:00,0.8605,0.8608,0.8604,0.8605,25140000.0
2007-07-11 08:02:00,0.8606,0.8608,0.8605,0.8606,25140000.0
2007-07-11 08:03:00,0.8607,0.861,0.8607,0.861,25140000.0
2007-07-11 08:04:00,0.8609,0.8609,0.8605,0.8606,25140000.0
2007-07-11 08:05:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-11 08:06:00,0.8609,0.861,0.8609,0.8609,25140000.0
2007-07-11 08:07:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-11 08:08:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-07-11 08:09:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-11 08:10:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-11 08:11:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-11 08:12:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-11 08:13:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-11 08:14:00,0.8607,0.861,0.8607,0.861,25140000.0
2007-07-11 08:15:00,0.8611,0.8611,0.8609,0.861,25140000.0
2007-07-11 08:16:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-11 08:17:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-11 08:18:00,0.861,0.861,0.8609,0.861,25140000.0
2007-07-11 08:19:00,0.8609,0.861,0.8607,0.8608,25140000.0
2007-07-11 08:20:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-11 08:21:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-11 08:22:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-11 08:23:00,0.8607,0.8609,0.8607,0.8607,25140000.0
2007-07-11 08:24:00,0.8608,0.861,0.8608,0.8608,25140000.0
2007-07-11 08:25:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-11 08:26:00,0.861,0.861,0.8607,0.8607,25140000.0
2007-07-11 08:28:00,0.8608,0.8608,0.8604,0.8604,25140000.0
2007-07-11 08:29:00,0.8603,0.8603,0.8599,0.8599,25140000.0
2007-07-11 08:30:00,0.8598,0.86,0.8597,0.8599,25140000.0
2007-07-11 08:31:00,0.8598,0.8598,0.8595,0.8595,25140000.0
2007-07-11 08:32:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-11 08:33:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2007-07-11 08:34:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 08:35:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-11 08:36:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-11 08:37:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-11 08:38:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-11 08:39:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-07-11 08:41:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-11 08:43:00,0.8599,0.8599,0.8596,0.8596,25140000.0
2007-07-11 08:44:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-11 08:45:00,0.8597,0.8598,0.8595,0.8595,25140000.0
2007-07-11 08:46:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-11 08:47:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-11 08:48:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-11 08:49:00,0.8596,0.8596,0.8591,0.8592,25140000.0
2007-07-11 08:50:00,0.8591,0.8594,0.8591,0.8592,25140000.0
2007-07-11 08:51:00,0.8591,0.8592,0.8589,0.859,25140000.0
2007-07-11 08:52:00,0.8589,0.859,0.8587,0.8588,25140000.0
2007-07-11 08:53:00,0.8587,0.8587,0.8584,0.8586,25140000.0
2007-07-11 08:54:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-11 08:55:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-07-11 08:56:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-07-11 08:57:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-11 08:58:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-11 08:59:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-11 09:00:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-11 09:01:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-07-11 09:02:00,0.8585,0.8585,0.8581,0.8582,25140000.0
2007-07-11 09:03:00,0.8583,0.8585,0.8582,0.8584,25140000.0
2007-07-11 09:04:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-11 09:05:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-07-11 09:06:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-07-11 09:07:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-11 09:08:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-07-11 09:10:00,0.8586,0.859,0.8586,0.859,25140000.0
2007-07-11 09:11:00,0.8589,0.8593,0.8588,0.8593,25140000.0
2007-07-11 09:12:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-07-11 09:13:00,0.859,0.8591,0.8587,0.8589,25140000.0
2007-07-11 09:14:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-07-11 09:15:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-11 09:16:00,0.8591,0.8594,0.8591,0.8594,25140000.0
2007-07-11 09:17:00,0.8595,0.8598,0.8594,0.8596,25140000.0
2007-07-11 09:18:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-11 09:19:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-11 09:21:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-11 09:22:00,0.8596,0.8602,0.8596,0.8601,25140000.0
2007-07-11 09:23:00,0.86,0.8601,0.8598,0.86,25140000.0
2007-07-11 09:24:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-11 09:25:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-11 09:26:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-07-11 09:27:00,0.8598,0.8598,0.8596,0.8598,25140000.0
2007-07-11 09:28:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-11 09:29:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-11 09:30:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-11 09:31:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-11 09:32:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-07-11 09:33:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-11 09:34:00,0.8597,0.8597,0.8594,0.8594,25140000.0
2007-07-11 09:35:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-11 09:36:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-11 09:37:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-11 09:38:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-11 09:39:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-11 09:40:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2007-07-11 09:41:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-07-11 09:42:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-11 09:43:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-07-11 09:46:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 09:47:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-11 09:48:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-07-11 09:49:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-11 09:50:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-07-11 09:51:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-11 09:52:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-11 09:53:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-11 09:55:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-11 09:56:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2007-07-11 09:57:00,0.8596,0.8599,0.8596,0.8597,25140000.0
2007-07-11 09:58:00,0.8598,0.8599,0.8597,0.8599,25140000.0
2007-07-11 09:59:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-07-11 10:00:00,0.8601,0.8601,0.8598,0.8598,25140000.0
2007-07-11 10:01:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-11 10:02:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-11 10:03:00,0.8599,0.8601,0.8598,0.86,25140000.0
2007-07-11 10:04:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-11 10:05:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-11 10:06:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-07-11 10:07:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-11 10:08:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-11 10:09:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-11 10:10:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-11 10:11:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-11 10:13:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-11 10:14:00,0.8602,0.8608,0.8602,0.8608,25140000.0
2007-07-11 10:15:00,0.8607,0.8611,0.8606,0.8611,25140000.0
2007-07-11 10:16:00,0.861,0.8612,0.861,0.8611,25140000.0
2007-07-11 10:17:00,0.8612,0.8613,0.861,0.8613,25140000.0
2007-07-11 10:18:00,0.8614,0.8614,0.861,0.8614,25140000.0
2007-07-11 10:19:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-11 10:20:00,0.8612,0.8613,0.861,0.8612,25140000.0
2007-07-11 10:21:00,0.8611,0.8613,0.8611,0.8611,25140000.0
2007-07-11 10:22:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-07-11 10:23:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 10:24:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-07-11 10:25:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-11 10:26:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-07-11 10:27:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-11 10:28:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-11 10:29:00,0.8607,0.8607,0.8605,0.8606,25140000.0
2007-07-11 10:31:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-07-11 10:32:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-11 10:33:00,0.8607,0.8609,0.8607,0.8609,25140000.0
2007-07-11 10:34:00,0.861,0.861,0.8606,0.8608,25140000.0
2007-07-11 10:38:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 10:39:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 10:40:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 10:41:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 10:42:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-07-11 10:43:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-11 10:44:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-11 10:45:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-11 10:46:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 10:47:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-11 10:48:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-11 10:49:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-11 10:50:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-11 10:51:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-11 10:52:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-11 10:53:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 10:54:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 10:56:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-11 10:57:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-11 10:58:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 10:59:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-11 11:01:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-11 11:03:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2007-07-11 11:04:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 11:05:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 11:06:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-11 11:09:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-11 11:10:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-11 11:11:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-11 11:12:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-07-11 11:13:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-11 11:14:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-11 11:15:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-11 11:17:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-11 11:19:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-11 11:21:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 11:22:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-11 11:23:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-07-11 11:24:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 11:26:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-11 11:27:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-11 11:28:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-11 11:30:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2007-07-11 11:32:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-11 11:33:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2007-07-11 11:34:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2007-07-11 11:36:00,0.8602,0.8602,0.8592,0.8592,25140000.0
2007-07-11 11:37:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-07-11 11:38:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-07-11 11:39:00,0.8598,0.8601,0.8598,0.8601,25140000.0
2007-07-11 11:40:00,0.8602,0.8602,0.86,0.8602,25140000.0
2007-07-11 11:41:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-11 11:42:00,0.8603,0.8605,0.8603,0.8605,25140000.0
2007-07-11 11:43:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2007-07-11 11:44:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-11 11:45:00,0.8608,0.8609,0.8607,0.8608,25140000.0
2007-07-11 11:46:00,0.8609,0.8612,0.8608,0.8612,25140000.0
2007-07-11 11:47:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-07-11 11:48:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-11 11:49:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-11 11:51:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-11 11:56:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-07-11 11:58:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 11:59:00,0.8612,0.8615,0.8612,0.8615,25140000.0
2007-07-11 12:00:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-07-11 12:01:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-11 12:02:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-11 12:03:00,0.8615,0.8615,0.8611,0.8612,25140000.0
2007-07-11 12:04:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-07-11 12:05:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-07-11 12:06:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-07-11 12:07:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-07-11 12:08:00,0.861,0.8617,0.861,0.8616,25140000.0
2007-07-11 12:09:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 12:10:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-07-11 12:11:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-07-11 12:13:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 12:14:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-11 12:15:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 12:16:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-07-11 12:17:00,0.8615,0.8617,0.8614,0.8617,25140000.0
2007-07-11 12:18:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-07-11 12:19:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 12:20:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-11 12:21:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-11 12:22:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 12:23:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 12:24:00,0.8612,0.8613,0.861,0.861,25140000.0
2007-07-11 12:25:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-07-11 12:27:00,0.861,0.8611,0.861,0.861,25140000.0
2007-07-11 12:28:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-07-11 12:29:00,0.8611,0.8611,0.8607,0.8608,25140000.0
2007-07-11 12:30:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-11 12:32:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-07-11 12:35:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-11 12:36:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-11 12:37:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-11 12:38:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-07-11 12:39:00,0.8608,0.861,0.8608,0.861,25140000.0
2007-07-11 12:40:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-11 12:41:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-11 12:42:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-11 12:43:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-11 12:44:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-11 12:45:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-11 12:47:00,0.8609,0.861,0.8609,0.8609,25140000.0
2007-07-11 12:51:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-11 12:52:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-11 12:55:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-07-11 12:56:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-11 12:58:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 12:59:00,0.8609,0.8618,0.8609,0.8615,25140000.0
2007-07-11 13:00:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-11 13:01:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-07-11 13:02:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 13:03:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-11 13:07:00,0.8611,0.8611,0.8607,0.8607,25140000.0
2007-07-11 13:08:00,0.8608,0.8609,0.8607,0.8609,25140000.0
2007-07-11 13:09:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 13:10:00,0.8609,0.861,0.8609,0.8609,25140000.0
2007-07-11 13:12:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-11 13:13:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-11 13:14:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-07-11 13:15:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 13:16:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-11 13:17:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-07-11 13:18:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-07-11 13:19:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 13:21:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 13:22:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-11 13:25:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-11 13:26:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-11 13:27:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 13:28:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-07-11 13:29:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 13:30:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 13:31:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 13:32:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-11 13:33:00,0.8617,0.8618,0.8616,0.8617,25140000.0
2007-07-11 13:34:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 13:36:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 13:37:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-07-11 13:38:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2007-07-11 13:39:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-07-11 13:41:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-11 13:42:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 13:43:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-11 13:44:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-07-11 13:45:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-07-11 13:46:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-07-11 13:47:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-11 13:48:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-11 13:49:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-11 13:51:00,0.8614,0.8614,0.8611,0.8611,25140000.0
2007-07-11 13:52:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-11 13:53:00,0.8609,0.8609,0.8606,0.8607,25140000.0
2007-07-11 13:54:00,0.8608,0.8609,0.8607,0.8607,25140000.0
2007-07-11 13:55:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-07-11 13:56:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-07-11 13:57:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-07-11 13:58:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-11 13:59:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-07-11 14:00:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-11 14:01:00,0.8608,0.861,0.8608,0.861,25140000.0
2007-07-11 14:02:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-11 14:03:00,0.8609,0.8609,0.8606,0.8606,25140000.0
2007-07-11 14:04:00,0.8607,0.8608,0.8605,0.8607,25140000.0
2007-07-11 14:05:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-07-11 14:06:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-11 14:07:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-07-11 14:08:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-11 14:09:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2007-07-11 14:10:00,0.8615,0.8615,0.8613,0.8615,25140000.0
2007-07-11 14:11:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-11 14:12:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-11 14:13:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2007-07-11 14:14:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-11 14:15:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-11 14:16:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-11 14:17:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-11 14:18:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-11 14:19:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-07-11 14:20:00,0.8615,0.8616,0.8611,0.8612,25140000.0
2007-07-11 14:21:00,0.8611,0.8614,0.8611,0.8612,25140000.0
2007-07-11 14:22:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-11 14:24:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-11 14:25:00,0.8614,0.8614,0.8612,0.8614,25140000.0
2007-07-11 14:26:00,0.8612,0.8615,0.8612,0.8615,25140000.0
2007-07-11 14:27:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-07-11 14:28:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 14:29:00,0.8618,0.8619,0.8617,0.8617,25140000.0
2007-07-11 14:30:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-11 14:31:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2007-07-11 14:32:00,0.8616,0.8617,0.8615,0.8615,25140000.0
2007-07-11 14:33:00,0.8614,0.8614,0.8611,0.8612,25140000.0
2007-07-11 14:34:00,0.8615,0.8617,0.8614,0.8615,25140000.0
2007-07-11 14:35:00,0.8617,0.8617,0.8615,0.8617,25140000.0
2007-07-11 14:36:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-07-11 14:37:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 14:38:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-07-11 14:39:00,0.8615,0.8617,0.8615,0.8615,25140000.0
2007-07-11 14:40:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-07-11 14:41:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-07-11 14:42:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2007-07-11 14:43:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-11 14:44:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-11 14:45:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-07-11 14:46:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-11 14:47:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-11 14:49:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-11 14:50:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-11 14:51:00,0.8622,0.8627,0.8622,0.8626,25140000.0
2007-07-11 14:52:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-11 14:53:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-07-11 14:54:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-07-11 14:55:00,0.8625,0.8626,0.8624,0.8626,25140000.0
2007-07-11 14:56:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2007-07-11 14:57:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-07-11 14:58:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-07-11 14:59:00,0.8627,0.8633,0.8627,0.8632,25140000.0
2007-07-11 15:00:00,0.8633,0.8634,0.8631,0.8633,25140000.0
2007-07-11 15:01:00,0.8634,0.8636,0.8633,0.8634,25140000.0
2007-07-11 15:02:00,0.8633,0.8634,0.8631,0.8631,25140000.0
2007-07-11 15:03:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2007-07-11 15:04:00,0.8632,0.8632,0.8629,0.863,25140000.0
2007-07-11 15:05:00,0.8631,0.8632,0.863,0.8632,25140000.0
2007-07-11 15:06:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-07-11 15:07:00,0.8631,0.8635,0.8631,0.8634,25140000.0
2007-07-11 15:08:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2007-07-11 15:09:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-07-11 15:10:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-07-11 15:11:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-07-11 15:12:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2007-07-11 15:13:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2007-07-11 15:14:00,0.8635,0.8635,0.8633,0.8635,25140000.0
2007-07-11 15:15:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-07-11 15:16:00,0.8634,0.8637,0.8634,0.8636,25140000.0
2007-07-11 15:17:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-07-11 15:18:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-07-11 15:19:00,0.8636,0.8637,0.8635,0.8637,25140000.0
2007-07-11 15:20:00,0.8636,0.8638,0.8636,0.8636,25140000.0
2007-07-11 15:21:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-07-11 15:22:00,0.8635,0.8636,0.8633,0.8634,25140000.0
2007-07-11 15:23:00,0.8633,0.8634,0.8632,0.8634,25140000.0
2007-07-11 15:24:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-07-11 15:25:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-07-11 15:26:00,0.8633,0.8633,0.8631,0.8633,25140000.0
2007-07-11 15:28:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-11 15:29:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-07-11 15:30:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2007-07-11 15:31:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-07-11 15:32:00,0.863,0.8631,0.863,0.863,25140000.0
2007-07-11 15:33:00,0.8629,0.8633,0.8629,0.8633,25140000.0
2007-07-11 15:34:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2007-07-11 15:35:00,0.8636,0.8638,0.8636,0.8637,25140000.0
2007-07-11 15:36:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2007-07-11 15:40:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-07-11 15:41:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2007-07-11 15:42:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-07-11 15:43:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-11 15:44:00,0.8636,0.8639,0.8636,0.8639,25140000.0
2007-07-11 15:45:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-07-11 15:46:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-07-11 15:47:00,0.8639,0.8639,0.8637,0.8638,25140000.0
2007-07-11 15:48:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-11 15:49:00,0.8636,0.8638,0.8636,0.8637,25140000.0
2007-07-11 15:50:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-07-11 15:51:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-07-11 15:52:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-07-11 15:53:00,0.8634,0.8635,0.8634,0.8634,25140000.0
2007-07-11 15:54:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-07-11 15:55:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-07-11 15:56:00,0.8634,0.8636,0.8634,0.8635,25140000.0
2007-07-11 15:57:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-07-11 16:02:00,0.8634,0.8635,0.8634,0.8634,25140000.0
2007-07-11 16:03:00,0.8636,0.8637,0.8635,0.8636,25140000.0
2007-07-11 16:04:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-07-11 16:05:00,0.8633,0.8636,0.8633,0.8635,25140000.0
2007-07-11 16:06:00,0.8636,0.8638,0.8635,0.8636,25140000.0
2007-07-11 16:07:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-11 16:08:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-07-11 16:09:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2007-07-11 16:10:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-11 16:11:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-07-11 16:12:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-07-11 16:13:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2007-07-11 16:14:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2007-07-11 16:15:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2007-07-11 16:16:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-11 16:17:00,0.8636,0.8638,0.8635,0.8635,25140000.0
2007-07-11 16:18:00,0.8636,0.8636,0.8631,0.8632,25140000.0
2007-07-11 16:19:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-07-11 16:20:00,0.8633,0.8635,0.8631,0.8634,25140000.0
2007-07-11 16:21:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-07-11 16:22:00,0.8634,0.8635,0.8634,0.8634,25140000.0
2007-07-11 16:23:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-11 16:24:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-07-11 16:25:00,0.8635,0.8637,0.8635,0.8637,25140000.0
2007-07-11 16:26:00,0.8636,0.8637,0.8635,0.8637,25140000.0
2007-07-11 16:27:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-07-11 16:28:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-07-11 16:29:00,0.8638,0.8639,0.8636,0.8639,25140000.0
2007-07-11 16:30:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-07-11 16:31:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-07-11 16:32:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-07-11 16:33:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-07-11 16:34:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2007-07-11 16:35:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-11 16:36:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-11 16:37:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-11 16:38:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2007-07-11 16:39:00,0.8633,0.8634,0.8632,0.8634,25140000.0
2007-07-11 16:42:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-07-11 16:43:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-11 16:44:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-07-11 16:45:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-07-11 16:47:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-11 16:49:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-11 16:50:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-07-11 16:51:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-07-11 16:52:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-07-11 16:53:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-07-11 16:54:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2007-07-11 16:55:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-07-11 16:58:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-11 16:59:00,0.8633,0.8633,0.8627,0.8629,25140000.0
2007-07-11 17:00:00,0.863,0.8631,0.8628,0.8629,25140000.0
2007-07-11 17:01:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-07-11 17:02:00,0.8627,0.8627,0.8624,0.8625,25140000.0
2007-07-11 17:03:00,0.8626,0.8626,0.8624,0.8626,25140000.0
2007-07-11 17:04:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-07-11 17:05:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-07-11 17:06:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2007-07-11 17:07:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 17:08:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 17:09:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 17:10:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-11 17:12:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-07-11 17:13:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-07-11 17:14:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-07-11 17:15:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-07-11 17:16:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-07-11 17:17:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-07-11 17:18:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-07-11 17:19:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-07-11 17:20:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-07-11 17:21:00,0.8625,0.8625,0.8621,0.8621,25140000.0
2007-07-11 17:22:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-11 17:23:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-11 17:24:00,0.8622,0.8622,0.862,0.862,25140000.0
2007-07-11 17:25:00,0.8619,0.862,0.8618,0.8619,25140000.0
2007-07-11 17:26:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-11 17:27:00,0.862,0.862,0.8617,0.862,25140000.0
2007-07-11 17:28:00,0.8619,0.8622,0.8619,0.8621,25140000.0
2007-07-11 17:29:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-07-11 17:30:00,0.8623,0.8623,0.8621,0.8622,25140000.0
2007-07-11 17:31:00,0.8621,0.8622,0.862,0.8621,25140000.0
2007-07-11 17:32:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-07-11 17:33:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 17:34:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-07-11 17:35:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 17:36:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-11 17:37:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-07-11 17:38:00,0.8615,0.8615,0.8612,0.8612,25140000.0
2007-07-11 17:39:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-07-11 17:40:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-11 17:41:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-11 17:42:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-11 17:43:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-11 17:44:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2007-07-11 17:45:00,0.8615,0.8618,0.8615,0.8618,25140000.0
2007-07-11 17:46:00,0.8619,0.8622,0.8618,0.8621,25140000.0
2007-07-11 17:47:00,0.862,0.8622,0.862,0.8622,25140000.0
2007-07-11 17:49:00,0.8621,0.8621,0.8618,0.8619,25140000.0
2007-07-11 17:50:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-07-11 17:51:00,0.8617,0.8618,0.8615,0.8615,25140000.0
2007-07-11 17:52:00,0.8614,0.8618,0.8614,0.8617,25140000.0
2007-07-11 17:53:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 17:54:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 17:55:00,0.8614,0.8614,0.8611,0.8612,25140000.0
2007-07-11 17:56:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 17:57:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-11 17:58:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-11 17:59:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-11 18:00:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-07-11 18:01:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-11 18:02:00,0.8613,0.8614,0.8612,0.8614,25140000.0
2007-07-11 18:03:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-11 18:04:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-11 18:06:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 18:07:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-07-11 18:08:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-11 18:09:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-11 18:10:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2007-07-11 18:11:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 18:12:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 18:13:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 18:14:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 18:15:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-07-11 18:16:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-11 18:17:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-11 18:18:00,0.8617,0.8618,0.8615,0.8615,25140000.0
2007-07-11 18:19:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 18:21:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-07-11 18:22:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-07-11 18:23:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 18:24:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2007-07-11 18:25:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 18:26:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-11 18:34:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-07-11 18:36:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2007-07-11 18:37:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-11 18:39:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 18:45:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-07-11 18:46:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-07-11 18:50:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-11 18:52:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-07-11 18:53:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 18:54:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 19:03:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 19:05:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2007-07-11 19:06:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 19:07:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-11 19:08:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-11 19:09:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-11 19:10:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-07-11 19:11:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 19:13:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-11 19:14:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 19:16:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 19:17:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 19:22:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 19:23:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 19:24:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 19:25:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2007-07-11 19:26:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 19:27:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 19:28:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 19:29:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-11 19:30:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-07-11 19:31:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 19:33:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-07-11 19:36:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-11 19:38:00,0.8614,0.8617,0.8614,0.8615,25140000.0
2007-07-11 19:39:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 19:40:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-11 19:41:00,0.8619,0.8621,0.8619,0.862,25140000.0
2007-07-11 19:42:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-07-11 19:44:00,0.862,0.8621,0.862,0.862,25140000.0
2007-07-11 19:45:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-11 19:49:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-07-11 19:50:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-07-11 19:51:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-11 19:54:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-11 19:55:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 19:56:00,0.8626,0.8626,0.8623,0.8623,25140000.0
2007-07-11 19:57:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-07-11 19:58:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-07-11 19:59:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-11 20:00:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-11 20:02:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-11 20:03:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-11 20:04:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-11 20:05:00,0.8624,0.8624,0.8622,0.8624,25140000.0
2007-07-11 20:06:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-11 20:07:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-11 20:08:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-07-11 20:12:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-11 20:13:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-07-11 20:15:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-07-11 20:16:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-11 20:17:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-07-11 20:18:00,0.8622,0.8624,0.8622,0.8622,25140000.0
2007-07-11 20:19:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-11 20:20:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-07-11 20:22:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-11 20:23:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-11 20:25:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-11 20:26:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-11 20:28:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 20:29:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-11 20:30:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-11 20:31:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 20:34:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-07-11 20:36:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-11 20:37:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 20:38:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-11 20:39:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-11 20:40:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 20:41:00,0.861,0.8611,0.861,0.861,25140000.0
2007-07-11 20:43:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-11 20:44:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 20:47:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-11 20:48:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-11 20:49:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-11 20:50:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-11 20:51:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-11 20:52:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 20:53:00,0.8611,0.8613,0.8611,0.8612,25140000.0
2007-07-11 20:54:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-11 20:55:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 20:56:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-11 20:58:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 20:59:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-07-11 21:00:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-11 21:01:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 21:02:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 21:04:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-07-11 21:05:00,0.8609,0.8611,0.8609,0.8609,25140000.0
2007-07-11 21:07:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 21:08:00,0.8609,0.861,0.8608,0.8608,25140000.0
2007-07-11 21:09:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 21:10:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 21:12:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-11 21:17:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-11 21:19:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 21:20:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-11 21:21:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-11 21:22:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 21:23:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-11 21:24:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-11 21:25:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-11 21:27:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-11 21:28:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-11 21:29:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-11 21:30:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2007-07-11 21:31:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 21:32:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 21:33:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-11 21:34:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 21:35:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 21:38:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-11 21:39:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-11 21:40:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-11 21:41:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-07-11 21:42:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 21:43:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 21:44:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-11 21:48:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 21:49:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-11 21:52:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-11 21:55:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-11 21:56:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-07-11 21:57:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-11 21:58:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-11 21:59:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-07-11 22:00:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-11 22:01:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-11 22:02:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-11 22:03:00,0.8619,0.8622,0.8619,0.8622,25140000.0
2007-07-11 22:04:00,0.8623,0.8623,0.862,0.862,25140000.0
2007-07-11 22:05:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-11 22:07:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-07-11 22:08:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-07-11 22:09:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-07-11 22:10:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2007-07-11 22:11:00,0.8617,0.8617,0.8613,0.8614,25140000.0
2007-07-11 22:12:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-11 22:13:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-07-11 22:14:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-11 22:15:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-11 22:20:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-11 22:21:00,0.862,0.8621,0.8619,0.8621,25140000.0
2007-07-11 22:22:00,0.8622,0.8625,0.8622,0.8625,25140000.0
2007-07-11 22:23:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-07-11 22:24:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-07-11 22:25:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-11 22:26:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 22:27:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 22:28:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-11 22:29:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-11 22:31:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-11 22:32:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-11 22:33:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-07-11 22:35:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-11 22:37:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-07-11 22:47:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-11 22:51:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-07-11 22:52:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-11 22:54:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-07-11 22:55:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-11 22:58:00,0.8622,0.8625,0.8622,0.8625,25140000.0
2007-07-11 23:01:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-11 23:02:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-11 23:03:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-11 23:04:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-11 23:08:00,0.8627,0.8632,0.8627,0.8631,25140000.0
2007-07-11 23:09:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-11 23:10:00,0.8633,0.8634,0.863,0.8633,25140000.0
2007-07-11 23:11:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-11 23:12:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-07-11 23:13:00,0.863,0.863,0.863,0.863,25140000.0
2007-07-11 23:16:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-07-11 23:17:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-07-11 23:18:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-11 23:19:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-11 23:23:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-11 23:24:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-11 23:29:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-11 23:30:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-07-11 23:31:00,0.8628,0.863,0.8628,0.863,25140000.0
2007-07-11 23:32:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2007-07-11 23:33:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-07-11 23:36:00,0.863,0.8632,0.863,0.8632,25140000.0
2007-07-11 23:37:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-11 23:38:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-07-11 23:41:00,0.8636,0.8638,0.8635,0.8638,25140000.0
2007-07-11 23:42:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2007-07-11 23:43:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-07-11 23:44:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-11 23:45:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-07-11 23:46:00,0.8635,0.8635,0.8632,0.8634,25140000.0
2007-07-11 23:47:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-07-11 23:48:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-07-11 23:49:00,0.8638,0.8638,0.8636,0.8638,25140000.0
2007-07-11 23:50:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-07-11 23:53:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2007-07-11 23:54:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-11 23:56:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-07-11 23:57:00,0.8633,0.8633,0.863,0.863,25140000.0
2007-07-11 23:58:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-11 23:59:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-07-12 00:02:00,0.863,0.863,0.8627,0.8628,25140000.0
2007-07-12 00:04:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 00:06:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 00:07:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 00:09:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 00:21:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 00:25:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 00:26:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 00:27:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 00:29:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 00:30:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 00:39:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-07-12 00:44:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 00:45:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 00:46:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 00:48:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 00:49:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 00:51:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-07-12 00:54:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 00:57:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 00:58:00,0.8626,0.8626,0.8624,0.8624,25140000.0
2007-07-12 00:59:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-07-12 01:01:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 01:05:00,0.8622,0.8622,0.8619,0.8619,25140000.0
2007-07-12 01:08:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-07-12 01:09:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-07-12 01:10:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-07-12 01:11:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2007-07-12 01:12:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-07-12 01:14:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-12 01:16:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 01:18:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-12 01:20:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-07-12 01:21:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:22:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 01:25:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:27:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-12 01:28:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-12 01:29:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:31:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-12 01:32:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:38:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 01:41:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:42:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-07-12 01:43:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-07-12 01:44:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-07-12 01:46:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 01:51:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-07-12 01:52:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 01:53:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-12 01:54:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-07-12 01:55:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-12 01:57:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 01:58:00,0.8622,0.8622,0.862,0.8621,25140000.0
2007-07-12 02:00:00,0.862,0.8621,0.8617,0.8617,25140000.0
2007-07-12 02:04:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 02:05:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-12 02:06:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-12 02:07:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-12 02:08:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-07-12 02:10:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-12 02:11:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 02:12:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-12 02:13:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-12 02:17:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 02:18:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-07-12 02:21:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 02:22:00,0.8622,0.8624,0.8621,0.8623,25140000.0
2007-07-12 02:23:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-07-12 02:24:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 02:26:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-07-12 02:27:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-07-12 02:28:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-07-12 02:29:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 02:31:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 02:32:00,0.8626,0.8627,0.8624,0.8625,25140000.0
2007-07-12 02:33:00,0.8624,0.8626,0.8622,0.8625,25140000.0
2007-07-12 02:34:00,0.8626,0.8628,0.8625,0.8628,25140000.0
2007-07-12 02:35:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 02:36:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-07-12 02:37:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 02:38:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-07-12 02:39:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2007-07-12 02:40:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2007-07-12 02:41:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-07-12 02:42:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 02:44:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2007-07-12 02:45:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-07-12 02:46:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-07-12 02:47:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-12 02:48:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2007-07-12 02:49:00,0.8629,0.8631,0.8628,0.8628,25140000.0
2007-07-12 02:50:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-07-12 02:51:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-07-12 02:52:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-07-12 02:53:00,0.863,0.863,0.863,0.863,25140000.0
2007-07-12 02:54:00,0.8629,0.8629,0.8627,0.8627,25140000.0
2007-07-12 02:55:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 02:56:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 02:57:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 02:58:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 03:00:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 03:01:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 03:02:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-07-12 03:04:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 03:05:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 03:06:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-07-12 03:07:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-07-12 03:10:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 03:11:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-07-12 03:12:00,0.863,0.8631,0.863,0.863,25140000.0
2007-07-12 03:14:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-07-12 03:15:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-07-12 03:17:00,0.863,0.863,0.863,0.863,25140000.0
2007-07-12 03:18:00,0.8629,0.863,0.8628,0.863,25140000.0
2007-07-12 03:19:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-07-12 03:20:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-07-12 03:22:00,0.8631,0.8632,0.863,0.8631,25140000.0
2007-07-12 03:24:00,0.863,0.8632,0.863,0.8631,25140000.0
2007-07-12 03:25:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-07-12 03:26:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2007-07-12 03:27:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2007-07-12 03:28:00,0.8631,0.8632,0.863,0.8631,25140000.0
2007-07-12 03:29:00,0.8633,0.8634,0.8631,0.8634,25140000.0
2007-07-12 03:30:00,0.8629,0.8629,0.8606,0.8616,25140000.0
2007-07-12 03:31:00,0.8617,0.8618,0.8609,0.8612,25140000.0
2007-07-12 03:32:00,0.8613,0.8616,0.8612,0.8614,25140000.0
2007-07-12 03:33:00,0.8613,0.8614,0.8607,0.861,25140000.0
2007-07-12 03:34:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-07-12 03:35:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2007-07-12 03:36:00,0.8609,0.8612,0.8609,0.8612,25140000.0
2007-07-12 03:37:00,0.8613,0.8614,0.8611,0.8611,25140000.0
2007-07-12 03:38:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 03:39:00,0.8612,0.8614,0.8611,0.8612,25140000.0
2007-07-12 03:40:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-12 03:41:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-12 03:42:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-07-12 03:43:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-12 03:44:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-12 03:45:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-07-12 03:46:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-12 03:47:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-12 03:48:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-07-12 03:49:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 03:50:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-12 03:51:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-07-12 03:52:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-07-12 03:53:00,0.861,0.8611,0.8609,0.861,25140000.0
2007-07-12 03:54:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2007-07-12 03:55:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-12 03:56:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 03:57:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-07-12 03:58:00,0.8617,0.8617,0.8614,0.8615,25140000.0
2007-07-12 04:00:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 04:01:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-07-12 04:02:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-12 04:03:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-12 04:04:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 04:05:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-07-12 04:06:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-12 04:07:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-12 04:08:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-12 04:09:00,0.8613,0.8615,0.8612,0.8615,25140000.0
2007-07-12 04:10:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2007-07-12 04:11:00,0.8617,0.8619,0.8616,0.8617,25140000.0
2007-07-12 04:12:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-12 04:13:00,0.8616,0.8619,0.8616,0.8616,25140000.0
2007-07-12 04:14:00,0.8617,0.8618,0.8616,0.8617,25140000.0
2007-07-12 04:15:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-12 04:16:00,0.8615,0.8617,0.8615,0.8615,25140000.0
2007-07-12 04:17:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-12 04:21:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-07-12 04:22:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 04:24:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 04:26:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 04:27:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 04:28:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-12 04:29:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-07-12 04:30:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-12 04:33:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 04:34:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-07-12 04:35:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-12 04:36:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 04:37:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-07-12 04:41:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-12 04:42:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-12 04:43:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-12 04:49:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 04:51:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-12 04:53:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-12 04:54:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-12 04:55:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-12 04:57:00,0.8615,0.8616,0.8614,0.8615,25140000.0
2007-07-12 04:59:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 05:00:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-12 05:01:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-07-12 05:02:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-12 05:04:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 05:08:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-12 05:10:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 05:12:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 05:16:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-12 05:17:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-12 05:18:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 05:20:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-12 05:21:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 05:23:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-07-12 05:26:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-12 05:27:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 05:28:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 05:29:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 05:32:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-07-12 05:33:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-12 05:35:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 05:36:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-07-12 05:38:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-07-12 05:46:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 05:47:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 05:53:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-12 05:55:00,0.862,0.8621,0.8619,0.8619,25140000.0
2007-07-12 05:56:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-12 05:57:00,0.862,0.862,0.8619,0.862,25140000.0
2007-07-12 05:58:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-07-12 05:59:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-12 06:00:00,0.862,0.862,0.8618,0.8619,25140000.0
2007-07-12 06:02:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 06:03:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 06:04:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-12 06:05:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-12 06:07:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-12 06:08:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-07-12 06:09:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-12 06:10:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-07-12 06:13:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-12 06:17:00,0.862,0.862,0.862,0.862,25140000.0
2007-07-12 06:18:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-12 06:19:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-12 06:21:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-12 06:22:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-12 06:23:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-12 06:25:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-07-12 06:30:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-07-12 06:31:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 06:32:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-07-12 06:33:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 06:36:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-12 06:37:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-12 06:38:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-12 06:47:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-12 06:52:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-07-12 06:53:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-12 07:03:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-07-12 07:04:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-07-12 07:06:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-12 07:13:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 07:16:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-07-12 07:17:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-12 07:18:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 07:21:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-12 07:22:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 07:25:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-07-12 07:26:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-12 07:27:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 07:28:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-12 07:29:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 07:30:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-12 07:32:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-12 07:33:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-12 07:34:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-12 07:38:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 07:41:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-12 07:42:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 07:43:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-12 07:44:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-12 07:45:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-12 07:46:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 07:47:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-12 07:48:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-12 07:49:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-12 07:50:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-12 07:51:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-07-12 07:52:00,0.8606,0.8607,0.8605,0.8606,25140000.0
2007-07-12 07:53:00,0.8607,0.8608,0.8606,0.8608,25140000.0
2007-07-12 07:54:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-12 07:56:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-12 07:57:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2007-07-12 07:58:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2007-07-12 07:59:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-07-12 08:01:00,0.8603,0.8606,0.8603,0.8606,25140000.0
2007-07-12 08:02:00,0.8605,0.8605,0.8603,0.8603,25140000.0
2007-07-12 08:03:00,0.8604,0.8606,0.8604,0.8606,25140000.0
2007-07-12 08:04:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-07-12 08:05:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-12 08:06:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-07-12 08:07:00,0.8608,0.861,0.8608,0.861,25140000.0
2007-07-12 08:08:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-07-12 08:09:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 08:10:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 08:11:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-12 08:12:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-12 08:13:00,0.8615,0.8617,0.8614,0.8615,25140000.0
2007-07-12 08:14:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2007-07-12 08:15:00,0.8612,0.8613,0.861,0.861,25140000.0
2007-07-12 08:16:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-07-12 08:17:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-07-12 08:18:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-07-12 08:19:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-12 08:20:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-12 08:21:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-07-12 08:22:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 08:23:00,0.861,0.8611,0.861,0.861,25140000.0
2007-07-12 08:24:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-12 08:25:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-12 08:26:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-07-12 08:28:00,0.861,0.8611,0.861,0.861,25140000.0
2007-07-12 08:29:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-07-12 08:30:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-07-12 08:31:00,0.861,0.861,0.861,0.861,25140000.0
2007-07-12 08:33:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-07-12 08:35:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 08:36:00,0.8612,0.8614,0.8612,0.8612,25140000.0
2007-07-12 08:37:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-12 08:38:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-07-12 08:39:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2007-07-12 08:41:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-07-12 08:44:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-07-12 08:46:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-12 08:47:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-07-12 08:48:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-07-12 08:50:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-12 08:51:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-07-12 08:52:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-07-12 08:53:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-07-12 08:55:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-12 08:57:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-07-12 08:58:00,0.8613,0.8615,0.8613,0.8615,25140000.0
2007-07-12 08:59:00,0.8614,0.8618,0.8614,0.8617,25140000.0
2007-07-12 09:00:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-07-12 09:01:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-07-12 09:02:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-07-12 09:03:00,0.8615,0.8616,0.8614,0.8615,25140000.0
2007-07-12 09:04:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-07-12 09:05:00,0.8616,0.8619,0.8615,0.8618,25140000.0
2007-07-12 09:06:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-12 09:07:00,0.8617,0.8618,0.8616,0.8617,25140000.0
2007-07-12 09:08:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-07-12 09:09:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-07-12 09:10:00,0.8619,0.8622,0.8619,0.8622,25140000.0
2007-07-12 09:11:00,0.8623,0.8623,0.8621,0.8622,25140000.0
2007-07-12 09:12:00,0.862,0.8621,0.8616,0.8616,25140000.0
2007-07-12 09:13:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-07-12 09:14:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-07-12 09:15:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2007-07-12 09:16:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-07-12 09:17:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-07-12 09:18:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-07-12 09:20:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-12 09:21:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-12 09:22:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-07-12 09:23:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-07-12 09:24:00,0.8617,0.8618,0.8615,0.8615,25140000.0
2007-07-12 09:25:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-07-12 09:26:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-07-12 09:27:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-12 09:28:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-07-12 09:29:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-07-12 09:30:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-07-12 09:32:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-07-12 09:33:00,0.8617,0.8619,0.8616,0.8619,25140000.0
2007-07-12 09:34:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2007-07-12 09:36:00,0.8619,0.862,0.8618,0.8619,25140000.0
2007-07-12 09:37:00,0.8618,0.8621,0.8617,0.862,25140000.0
2007-07-12 09:38:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-07-12 09:39:00,0.862,0.8621,0.862,0.862,25140000.0
2007-07-12 09:40:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-07-12 09:41:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 09:42:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-07-12 09:45:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 09:46:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-07-12 09:50:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-07-12 09:51:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-07-12 09:52:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-07-12 09:53:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2007-07-12 09:54:00,0.8623,0.8624,0.8622,0.8624,25140000.0
2007-07-12 09:55:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2007-07-12 09:56:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-12 09:57:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-07-12 09:58:00,0.8625,0.8628,0.8624,0.8628,25140000.0
2007-07-12 09:59:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-07-12 10:00:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:01:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-07-12 10:03:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 10:04:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 10:05:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 10:06:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 10:07:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 10:08:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 10:09:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2007-07-12 10:11:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-07-12 10:12:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-07-12 10:13:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-07-12 10:14:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 10:15:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:16:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 10:17:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 10:18:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 10:20:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 10:21:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-07-12 10:22:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:23:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:24:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2007-07-12 10:25:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:26:00,0.8624,0.8624,0.8622,0.8623,25140000.0
2007-07-12 10:27:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-07-12 10:32:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-07-12 10:33:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-07-12 10:35:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 10:36:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-07-12 10:37:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 10:38:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-07-12 10:39:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-07-12 10:40:00,0.8622,0.8627,0.8622,0.8627,25140000.0
2007-07-12 10:41:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 10:42:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-07-12 10:44:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-07-12 10:45:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 10:46:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-07-12 10:47:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-07-12 10:48:00,0.8625,0.8625,0.8623,0.8624,25140000.0
2007-07-12 10:49:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2007-07-12 10:50:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 10:52:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:53:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2007-07-12 10:54:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 10:55:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 10:56:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-07-12 10:57:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-07-12 11:01:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-07-12 11:02:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2007-07-12 11:04:00,0.8627,0.8627,0.8624,0.8625,25140000.0
2007-07-12 11:06:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 11:07:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-07-12 11:08:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2007-07-12 11:09:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-12 11:10:00,0.8628,0.8632,0.8628,0.8631,25140000.0
2007-07-12 11:11:00,0.8632,0.8634,0.8631,0.8633,25140000.0
2007-07-12 11:12:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-07-12 11:13:00,0.863,0.863,0.8628,0.8628,25140000.0
2007-07-12 11:14:00,0.8629,0.8631,0.8628,0.8628,25140000.0
2007-07-12 11:15:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 11:16:00,0.8627,0.8633,0.8626,0.863,25140000.0
2007-07-12 11:17:00,0.8631,0.8635,0.8631,0.8634,25140000.0
2007-07-12 11:18:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-07-12 11:19:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-07-12 11:20:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2007-07-12 11:21:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-07-12 11:22:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-07-12 11:23:00,0.8634,0.8637,0.8634,0.8637,25140000.0
2007-07-12 11:24:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-07-12 11:25:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-12 11:26:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-12 11:27:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-07-12 11:28:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-07-12 11:29:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-12 11:31:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-12 11:32:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-12 11:33:00,0.8636,0.8636,0.8633,0.8633,25140000.0
2007-07-12 11:34:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-12 11:35:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-07-12 11:36:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-07-12 11:37:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-07-12 11:38:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-07-12 11:39:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-07-12 11:40:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-07-12 11:41:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-07-12 11:42:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-12 11:43:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-12 11:44:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2007-07-12 11:45:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-07-12 11:46:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-12 11:48:00,0.8631,0.8631,0.863,0.8631,25140000.0
2007-07-12 11:49:00,0.8632,0.8633,0.863,0.863,25140000.0
2007-07-12 11:50:00,0.8631,0.8631,0.8626,0.8626,25140000.0
2007-07-12 11:51:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-12 11:52:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2007-07-12 11:56:00,0.8627,0.8629,0.8627,0.8627,25140000.0
2007-07-12 11:57:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 12:00:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 12:01:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-07-12 12:02:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 12:03:00,0.8624,0.8625,0.8623,0.8625,25140000.0
2007-07-12 12:05:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 12:06:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 12:09:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-07-12 12:10:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-07-12 12:12:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-12 12:14:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 12:15:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2007-07-12 12:16:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-07-12 12:17:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-07-12 12:18:00,0.8628,0.863,0.8628,0.8628,25140000.0
2007-07-12 12:19:00,0.8629,0.863,0.8628,0.8629,25140000.0
2007-07-12 12:20:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 12:23:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 12:25:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-07-12 12:26:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-12 12:27:00,0.8631,0.8631,0.863,0.8631,25140000.0
2007-07-12 12:28:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-07-12 12:29:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-07-12 12:30:00,0.863,0.863,0.863,0.863,25140000.0
2007-07-12 12:31:00,0.8629,0.863,0.8628,0.8629,25140000.0
2007-07-12 12:32:00,0.8628,0.863,0.8628,0.863,25140000.0
2007-07-12 12:33:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-12 12:34:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-12 12:35:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-12 12:36:00,0.8631,0.8631,0.863,0.8631,25140000.0
2007-07-12 12:37:00,0.863,0.863,0.863,0.863,25140000.0
2007-07-12 12:38:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2007-07-12 12:39:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-07-12 12:40:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-07-12 12:41:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-07-12 12:46:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 12:47:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-07-12 12:48:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-12 12:49:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2007-07-12 12:50:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 12:51:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-07-12 12:53:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 12:58:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-07-12 12:59:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-07-12 13:00:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-07-12 13:01:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 13:02:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-07-12 13:04:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 13:05:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-07-12 13:06:00,0.863,0.863,0.863,0.863,25140000.0
2007-07-12 13:10:00,0.8626,0.863,0.8626,0.8626,25140000.0
2007-07-12 13:11:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-07-12 13:12:00,0.8626,0.8628,0.8625,0.8626,25140000.0
2007-07-12 13:13:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-07-12 13:14:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2007-07-12 13:15:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 13:16:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 13:17:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-07-12 13:18:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 13:19:00,0.8627,0.8629,0.8627,0.8627,25140000.0
2007-07-12 13:20:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-12 13:21:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2007-07-12 13:22:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 13:23:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-07-12 13:24:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-07-12 13:25:00,0.8625,0.8628,0.8625,0.8626,25140000.0
2007-07-12 13:26:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-07-12 13:27:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-07-12 13:28:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 13:29:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-07-12 13:31:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-07-12 13:32:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-07-12 13:33:00,0.8626,0.8629,0.8626,0.8628,25140000.0
2007-07-12 13:34:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-07-12 13:35:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-07-12 13:36:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 13:37:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 13:38:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-07-12 13:39:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-07-12 13:40:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-07-12 13:41:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 13:42:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-07-12 13:46:00,0.8627,0.8627,0.8625,0.8627,25140000.0
2007-07-12 13:47:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 13:48:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-07-12 13:49:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2007-07-12 13:50:00,0.8628,0.863,0.8628,0.863,25140000.0
2007-07-12 13:52:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-07-12 13:53:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2007-07-12 13:54:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-07-12 13:55:00,0.8626,0.8632,0.8626,0.8632,25140000.0
2007-07-12 13:56:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-07-12 13:57:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-07-12 13:59:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-07-12 14:00:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-07-12 14:07:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-12 14:08:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-07-12 14:11:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-07-12 14:14:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-12 14:15:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2007-07-12 14:16:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-07-12 14:17:00,0.8633,0.8634,0.8631,0.8631,25140000.0
2007-07-12 14:18:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-12 14:19:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-07-12 14:20:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-07-12 14:21:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-07-12 14:22:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-07-12 14:24:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-07-12 14:26:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-07-12 14:27:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-07-12 14:28:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-07-12 14:29:00,0.863,0.8632,0.8625,0.863,25140000.0
2007-07-12 14:30:00,0.8631,0.8631,0.8627,0.8629,25140000.0
2007-07-12 14:31:00,0.863,0.8632,0.8629,0.8632,25140000.0
2007-07-12 14:32:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-07-12 14:33:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-07-12 14:34:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-07-12 14:35:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-07-12 14:36:00,0.8631,0.8632,0.863,0.8631,25140000.0
2007-07-12 14:37:00,0.8632,0.8632,0.8628,0.8628,25140000.0
2007-07-12 14:38:00,0.8627,0.8629,0.8626,0.8628,25140000.0
2007-07-12 14:39:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2007-07-12 14:40:00,0.863,0.8631,0.863,0.863,25140000.0
2007-07-12 14:41:00,0.8629,0.8633,0.8629,0.8633,25140000.0
2007-07-12 14:42:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-07-12 14:43:00,0.8631,0.8631,0.8627,0.8627,25140000.0
2007-07-12 14:44:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-07-12 14:45:00,0.8626,0.8629,0.8626,0.8628,25140000.0
2007-07-12 14:46:00,0.8629,0.8631,0.8628,0.8631,25140000.0
2007-07-12 14:47:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-07-12 14:48:00,0.863,0.8631,0.863,0.863,25140000.0
2007-07-12 14:49:00,0.8631,0.8631,0.863,0.8631,25140000.0
2007-07-12 14:50:00,0.8632,0.8632,0.8627,0.8627,25140000.0
2007-07-12 14:51:00,0.8628,0.8628,0.862,0.8622,25140000.0
2007-07-12 14:52:00,0.8621,0.8623,0.862,0.8622,25140000.0
2007-07-12 14:53:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-07-12 14:54:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-07-12 14:55:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-07-12 14:56:00,0.8623,0.8627,0.8623,0.8627,25140000.0
2007-07-12 14:57:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-07-12 14:58:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2007-07-12 14:59:00,0.8628,0.863,0.8628,0.863,25140000.0
2007-07-12 15:00:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-07-12 15:01:00,0.8631,0.8632,0.8629,0.8631,25140000.0
2007-07-12 15:02:00,0.863,0.8631,0.8626,0.8626,25140000.0
2007-07-12 15:03:00,0.8625,0.8625,0.8622,0.8624,25140000.0
2007-07-12 15:04:00,0.8625,0.8626,0.8623,0.8625,25140000.0
2007-07-12 15:05:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-07-12 15:06:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-07-12 15:07:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-07-12 15:08:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2007-07-12 15:09:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-07-12 15:10:00,0.8629,0.8631,0.8628,0.8631,25140000.0
2007-07-12 15:11:00,0.8632,0.8636,0.8632,0.8635,25140000.0
2007-07-12 15:12:00,0.8636,0.8636,0.8633,0.8633,25140000.0
2007-07-12 15:13:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-07-12 15:14:00,0.863,0.8632,0.863,0.863,25140000.0
2007-07-12 15:15:00,0.8631,0.8632,0.863,0.8632,25140000.0
2007-07-12 15:16:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-07-12 15:18:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-07-12 15:19:00,0.8629,0.8632,0.8629,0.8632,25140000.0
2007-07-12 15:20:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-07-12 15:21:00,0.8632,0.8633,0.8631,0.8633,25140000.0
2007-07-12 15:22:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-07-12 15:23:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-07-12 15:25:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-07-12 15:26:00,0.8633,0.8635,0.8632,0.8633,25140000.0
2007-07-12 15:27:00,0.8632,0.8635,0.8632,0.8634,25140000.0
2007-07-12 15:29:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2007-07-12 15:30:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-07-12 15:31:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-07-12 15:32:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-07-12 15:33:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-07-12 15:35:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-07-12 15:37:00,0.8633,0.8635,0.8633,0.8634,25140000.0
2007-07-12 15:38:00,0.8633,0.8636,0.8632,0.8636,25140000.0
2007-07-12 15:39:00,0.8635,0.8637,0.8635,0.8636,25140000.0
2007-07-12 15:40:00,0.8637,0.8637,0.8635,0.8636,25140000.0
2007-07-12 15:41:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-07-12 15:42:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-07-12 15:43:00,0.8634,0.8636,0.8634,0.8636,25140000.0
2007-07-12 15:44:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-07-12 15:45:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-07-12 15:46:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-07-12 15:47:00,0.8633,0.8634,0.8632,0.8634,25140000.0
2007-07-12 15:48:00,0.8635,0.8636,0.8634,0.8634,25140000.0
2007-07-12 15:49:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-07-12 15:50:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2007-07-12 15:52:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2007-07-12 15:53:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-07-12 15:54:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-07-12 15:55:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-07-12 15:56:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-07-12 15:57:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2007-07-12 15:58:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2007-07-12 15:59:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-07-12 16:00:00,0.8634,0.8636,0.8633,0.8636,25140000.0
2007-07-12 16:01:00,0.8635,0.8635,0.8632,0.8634,25140000.0
2007-07-12 16:02:00,0.8635,0.8639,0.8635,0.8639,25140000.0
2007-07-12 16:03:00,0.8638,0.8638,0.8635,0.8635,25140000.0
2007-07-12 16:04:00,0.8634,0.8635,0.8634,0.8634,25140000.0
2007-07-12 16:05:00,0.8636,0.8638,0.8635,0.8637,25140000.0
2007-07-12 16:06:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-07-12 16:07:00,0.8638,0.8639,0.8637,0.8639,25140000.0
2007-07-12 16:08:00,0.864,0.8642,0.864,0.864,25140000.0
2007-07-12 16:09:00,0.8642,0.8642,0.8639,0.864,25140000.0
2007-07-12 16:10:00,0.8639,0.8641,0.8639,0.8639,25140000.0
2007-07-12 16:11:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2007-07-12 16:12:00,0.8639,0.864,0.8638,0.8638,25140000.0
2007-07-12 16:13:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2007-07-12 16:14:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2007-07-12 16:15:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-07-12 16:16:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-07-12 16:18:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-07-12 16:19:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-07-12 16:20:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2007-07-12 16:22:00,0.864,0.864,0.8639,0.864,25140000.0
2007-07-12 16:23:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-07-12 16:24:00,0.8641,0.8641,0.864,0.864,25140000.0
2007-07-12 16:25:00,0.8641,0.8641,0.8638,0.8638,25140000.0
2007-07-12 16:26:00,0.8639,0.8639,0.8636,0.8636,25140000.0
2007-07-12 16:27:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2007-07-12 16:28:00,0.8638,0.8639,0.8637,0.8639,25140000.0
2007-07-12 16:29:00,0.864,0.8641,0.8639,0.8641,25140000.0
2007-07-12 16:31:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2007-07-12 16:32:00,0.864,0.864,0.8636,0.8637,25140000.0
2007-07-12 16:33:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-07-12 16:34:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-07-12 16:35:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-07-12 16:36:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2007-07-12 16:37:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-07-12 16:38:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2007-07-12 16:39:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-12 16:40:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2007-07-12 16:41:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-07-12 16:42:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-07-12 16:43:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2007-07-12 16:44:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-07-12 16:45:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-07-12 16:46:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-12 16:48:00,0.864,0.864,0.8638,0.8639,25140000.0
2007-07-12 16:50:00,0.864,0.864,0.8639,0.864,25140000.0
2007-07-12 16:51:00,0.8641,0.8641,0.864,0.8641,25140000.0
2007-07-12 16:52:00,0.864,0.8641,0.8638,0.8639,25140000.0
2007-07-12 16:53:00,0.864,0.864,0.864,0.864,25140000.0
2007-07-12 16:54:00,0.8641,0.8642,0.864,0.8642,25140000.0
2007-07-12 16:55:00,0.8641,0.8641,0.8639,0.864,25140000.0
2007-07-12 16:56:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-07-12 16:57:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-07-12 16:58:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-07-12 16:59:00,0.864,0.8642,0.864,0.864,25140000.0
2007-07-12 17:00:00,0.8639,0.864,0.8638,0.8639,25140000.0
2007-07-12 17:01:00,0.864,0.8644,0.864,0.8643,25140000.0
2007-07-12 17:02:00,0.8642,0.8644,0.8641,0.8642,25140000.0
2007-07-12 17:03:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-07-12 17:04:00,0.864,0.8642,0.864,0.8641,25140000.0
2007-07-12 17:05:00,0.864,0.8641,0.864,0.864,25140000.0
2007-07-12 17:07:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2007-07-12 17:08:00,0.864,0.864,0.8639,0.8639,25140000.0
2007-07-12 17:09:00,0.8638,0.8639,0.8637,0.8637,25140000.0
2007-07-12 17:10:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-07-12 17:11:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-07-12 17:13:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-12 17:14:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-07-12 17:15:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2007-07-12 17:16:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-07-12 17:17:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-07-12 17:18:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2007-07-12 17:19:00,0.8639,0.8639,0.8636,0.8638,25140000.0
2007-07-12 17:20:00,0.8637,0.8638,0.8636,0.8636,25140000.0
2007-07-12 17:21:00,0.8637,0.8637,0.8634,0.8635,25140000.0
2007-07-12 17:22:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-07-12 17:23:00,0.8637,0.8638,0.8636,0.8638,25140000.0
2007-07-12 17:24:00,0.8637,0.8639,0.8637,0.8637,25140000.0
2007-07-12 17:25:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-07-12 17:26:00,0.8636,0.8637,0.8634,0.8634,25140000.0
2007-07-12 17:27:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-07-12 17:28:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-12 17:30:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2007-07-12 17:32:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-07-12 17:34:00,0.8636,0.8636,0.8632,0.8632,25140000.0
2007-07-12 17:35:00,0.8633,0.8638,0.8632,0.8636,25140000.0
2007-07-12 17:36:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2007-07-12 17:37:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2007-07-12 17:38:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-07-12 17:39:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-07-12 17:40:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-12 17:41:00,0.8637,0.8639,0.8636,0.8639,25140000.0
2007-07-12 17:42:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2007-07-12 17:43:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-12 17:45:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-07-12 17:49:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-07-12 17:57:00,0.8637,0.8637,0.8634,0.8634,25140000.0
2007-07-12 17:58:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-07-12 17:59:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-07-12 18:00:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-07-12 18:09:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-07-12 18:12:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-07-12 18:14:00,0.8637,0.8638,0.8636,0.8638,25140000.0
2007-07-12 18:15:00,0.8639,0.864,0.8639,0.8639,25140000.0
2007-07-12 18:16:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-07-12 18:17:00,0.864,0.8641,0.864,0.864,25140000.0
2007-07-12 18:18:00,0.8641,0.8641,0.864,0.864,25140000.0
2007-07-12 18:19:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-07-12 18:20:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-07-12 18:24:00,0.8643,0.8647,0.8643,0.8646,25140000.0
2007-07-12 18:25:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-07-12 18:27:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-07-12 18:28:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-07-12 18:29:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-07-12 18:30:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-07-12 18:31:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-07-12 18:32:00,0.8642,0.8644,0.8642,0.8644,25140000.0
2007-07-12 18:34:00,0.8648,0.8648,0.8646,0.8648,25140000.0
2007-07-12 18:35:00,0.8649,0.8651,0.8645,0.8647,25140000.0
2007-07-12 18:36:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-07-12 18:37:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-07-12 18:38:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-07-12 18:39:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-07-12 18:43:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-07-12 18:51:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-07-12 18:53:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-07-12 18:57:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-07-12 18:58:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-07-12 18:59:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-07-12 19:00:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-07-12 19:02:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-07-12 19:03:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-07-12 19:06:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-07-12 19:07:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-07-12 19:08:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2007-07-12 19:09:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-07-12 19:12:00,0.8643,0.8643,0.8641,0.8642,25140000.0
2007-07-12 19:13:00,0.8641,0.8643,0.8641,0.8641,25140000.0
2007-07-12 19:14:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2007-07-12 19:24:00,0.8639,0.864,0.8639,0.8639,25140000.0
2007-07-12 19:25:00,0.864,0.864,0.8639,0.8639,25140000.0
2007-07-12 19:27:00,0.8638,0.8639,0.8637,0.8639,25140000.0
2007-07-12 19:28:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-07-12 19:29:00,0.864,0.8641,0.8639,0.864,25140000.0
2007-07-12 19:30:00,0.8641,0.8643,0.8641,0.8642,25140000.0
2007-07-12 19:31:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-07-12 19:32:00,0.864,0.864,0.864,0.864,25140000.0
2007-07-12 19:33:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-07-12 19:34:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-07-12 19:35:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-07-12 19:36:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-07-12 19:37:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-07-12 19:40:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-07-12 19:42:00,0.8647,0.8651,0.8647,0.865,25140000.0
2007-07-12 19:43:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2007-07-12 19:47:00,0.865,0.865,0.865,0.865,25140000.0
2007-07-12 19:53:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 19:54:00,0.865,0.865,0.8649,0.865,25140000.0
2007-07-12 19:59:00,0.8649,0.865,0.8649,0.8649,25140000.0
2007-07-12 20:00:00,0.865,0.865,0.8649,0.865,25140000.0
2007-07-12 20:01:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 20:02:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-07-12 20:05:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-07-12 20:06:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-07-12 20:07:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-07-12 20:13:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-07-12 20:14:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-07-12 20:18:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 20:22:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-07-12 20:23:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-07-12 20:28:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-07-12 20:29:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-07-12 20:30:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-07-12 20:31:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-07-12 20:33:00,0.865,0.865,0.865,0.865,25140000.0
2007-07-12 20:35:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-07-12 20:36:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-07-12 20:37:00,0.8652,0.8656,0.8652,0.8655,25140000.0
2007-07-12 20:38:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-07-12 20:39:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-07-12 20:40:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-07-12 20:41:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-07-12 20:43:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-07-12 20:44:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-07-12 20:46:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-07-12 20:47:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-07-12 20:52:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-07-12 20:54:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-07-12 20:56:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-07-12 20:57:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2007-07-12 20:59:00,0.8654,0.8656,0.8654,0.8655,25140000.0
2007-07-12 21:00:00,0.8656,0.8656,0.8654,0.8654,25140000.0
2007-07-12 21:01:00,0.8653,0.8654,0.8651,0.8651,25140000.0
2007-07-12 21:02:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2007-07-12 21:03:00,0.8651,0.8652,0.865,0.8652,25140000.0
2007-07-12 21:05:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-07-12 21:06:00,0.865,0.8651,0.8649,0.8651,25140000.0
2007-07-12 21:09:00,0.865,0.865,0.865,0.865,25140000.0
2007-07-12 21:16:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 21:19:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-07-12 21:20:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-07-12 21:21:00,0.8648,0.8648,0.8646,0.8648,25140000.0
2007-07-12 21:22:00,0.8649,0.8649,0.8646,0.8646,25140000.0
2007-07-12 21:23:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-07-12 21:24:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-07-12 21:26:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-07-12 21:30:00,0.8648,0.8649,0.8647,0.8647,25140000.0
2007-07-12 21:31:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-07-12 21:32:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-07-12 21:33:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-07-12 21:34:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-07-12 21:35:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-07-12 21:39:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-07-12 21:41:00,0.865,0.865,0.8647,0.865,25140000.0
2007-07-12 21:48:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-07-12 21:50:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-07-12 21:51:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 21:52:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-07-12 21:53:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-07-12 21:56:00,0.865,0.865,0.865,0.865,25140000.0
2007-07-12 21:58:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-07-12 22:04:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-07-12 22:05:00,0.8654,0.8654,0.8651,0.8651,25140000.0
2007-07-12 22:06:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-07-12 22:07:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-07-12 22:09:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-07-12 22:12:00,0.865,0.865,0.865,0.865,25140000.0
2007-07-12 22:14:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-07-12 22:16:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-07-12 22:18:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-07-12 22:19:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-07-12 22:20:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-07-12 22:21:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-07-12 22:22:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2007-07-12 22:26:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-07-12 22:27:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-07-12 22:32:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-07-12 22:33:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-07-12 22:35:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-07-12 22:40:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-07-12 22:45:00,0.8656,0.866,0.8655,0.8659,25140000.0
2007-07-12 22:46:00,0.866,0.8662,0.8659,0.8662,25140000.0
2007-07-12 22:47:00,0.8661,0.8662,0.8659,0.866,25140000.0
2007-07-12 22:48:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-07-12 22:49:00,0.8661,0.8661,0.866,0.866,25140000.0
2007-07-12 22:51:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-07-12 22:52:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-07-12 22:54:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2007-07-12 22:55:00,0.8657,0.8658,0.8656,0.8656,25140000.0
2007-07-12 22:56:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2007-07-12 22:57:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-07-12 22:59:00,0.8661,0.8661,0.866,0.8661,25140000.0
2007-07-12 23:00:00,0.866,0.866,0.8659,0.8659,25140000.0
2007-07-12 23:01:00,0.8661,0.8661,0.866,0.8661,25140000.0
2007-07-12 23:02:00,0.866,0.8662,0.866,0.866,25140000.0
2007-07-12 23:03:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-07-12 23:04:00,0.8659,0.8662,0.8659,0.866,25140000.0
2007-07-12 23:05:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-07-12 23:06:00,0.866,0.866,0.8658,0.8658,25140000.0
2007-07-12 23:07:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-07-12 23:09:00,0.866,0.866,0.866,0.866,25140000.0
2007-07-12 23:10:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-07-12 23:12:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-07-12 23:13:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-07-12 23:15:00,0.866,0.866,0.866,0.866,25140000.0
2007-07-12 23:16:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2007-07-12 23:18:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-12 23:19:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-07-12 23:20:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-07-12 23:21:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-12 23:22:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-12 23:23:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-07-12 23:24:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-07-12 23:28:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-12 23:29:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-12 23:30:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-12 23:31:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-12 23:32:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-12 23:36:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-07-12 23:39:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2007-07-12 23:40:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2007-07-12 23:41:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-12 23:43:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2007-07-12 23:45:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-12 23:48:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-07-12 23:53:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-12 23:54:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-12 23:55:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-12 23:56:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-12 23:57:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-12 23:59:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-13 00:05:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-07-13 00:06:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-13 00:07:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 00:09:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 00:10:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-07-13 00:14:00,0.8666,0.8667,0.8663,0.8664,25140000.0
2007-07-13 00:21:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-07-13 00:23:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-13 00:25:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-07-13 00:29:00,0.8661,0.8663,0.8661,0.8661,25140000.0
2007-07-13 00:30:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-07-13 00:31:00,0.866,0.8662,0.866,0.8661,25140000.0
2007-07-13 00:32:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2007-07-13 00:33:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-07-13 00:34:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2007-07-13 00:35:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-07-13 00:36:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-13 00:37:00,0.8664,0.8664,0.866,0.8663,25140000.0
2007-07-13 00:38:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-07-13 00:39:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-07-13 00:40:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2007-07-13 00:41:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2007-07-13 00:42:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2007-07-13 00:43:00,0.8663,0.8664,0.8661,0.8663,25140000.0
2007-07-13 00:44:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2007-07-13 00:45:00,0.8663,0.8668,0.8661,0.8668,25140000.0
2007-07-13 00:46:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 00:47:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2007-07-13 00:48:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-07-13 00:50:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2007-07-13 00:51:00,0.8666,0.8668,0.8665,0.8667,25140000.0
2007-07-13 00:53:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 00:54:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2007-07-13 00:55:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 00:56:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-07-13 00:57:00,0.8666,0.8669,0.8666,0.8668,25140000.0
2007-07-13 00:58:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 00:59:00,0.8668,0.8671,0.8668,0.8671,25140000.0
2007-07-13 01:00:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 01:01:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 01:02:00,0.8671,0.8673,0.867,0.8672,25140000.0
2007-07-13 01:03:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-07-13 01:04:00,0.8672,0.8674,0.8672,0.8672,25140000.0
2007-07-13 01:07:00,0.8671,0.8671,0.8668,0.867,25140000.0
2007-07-13 01:08:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-07-13 01:09:00,0.8668,0.8669,0.8667,0.8668,25140000.0
2007-07-13 01:10:00,0.8669,0.867,0.8668,0.8669,25140000.0
2007-07-13 01:11:00,0.867,0.867,0.8668,0.8668,25140000.0
2007-07-13 01:12:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2007-07-13 01:13:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-07-13 01:14:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-07-13 01:15:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2007-07-13 01:16:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-13 01:17:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-07-13 01:18:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-07-13 01:23:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-07-13 01:24:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2007-07-13 01:26:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 01:28:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 01:29:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 01:30:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 01:31:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 01:32:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-07-13 01:33:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 01:34:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 01:35:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-07-13 01:36:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 01:37:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 01:38:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-07-13 01:40:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-07-13 01:41:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 01:42:00,0.8668,0.8668,0.8666,0.8667,25140000.0
2007-07-13 01:43:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-07-13 01:44:00,0.8669,0.867,0.8668,0.8669,25140000.0
2007-07-13 01:45:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-07-13 01:46:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 01:47:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-07-13 01:49:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-07-13 01:51:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-13 01:53:00,0.8666,0.8668,0.8666,0.8666,25140000.0
2007-07-13 01:54:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 01:55:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-07-13 01:56:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 01:57:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 01:59:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-07-13 02:00:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 02:02:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-07-13 02:04:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 02:05:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-07-13 02:08:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-13 02:09:00,0.8664,0.8665,0.8661,0.8663,25140000.0
2007-07-13 02:11:00,0.8662,0.8663,0.8661,0.8661,25140000.0
2007-07-13 02:12:00,0.8662,0.8662,0.8659,0.8661,25140000.0
2007-07-13 02:13:00,0.866,0.8661,0.866,0.8661,25140000.0
2007-07-13 02:14:00,0.866,0.8661,0.866,0.8661,25140000.0
2007-07-13 02:15:00,0.866,0.8662,0.866,0.8662,25140000.0
2007-07-13 02:16:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-07-13 02:17:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2007-07-13 02:19:00,0.866,0.866,0.8657,0.8657,25140000.0
2007-07-13 02:20:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-07-13 02:21:00,0.866,0.866,0.8659,0.8659,25140000.0
2007-07-13 02:22:00,0.8658,0.8659,0.8657,0.8657,25140000.0
2007-07-13 02:23:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2007-07-13 02:24:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-07-13 02:26:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2007-07-13 02:27:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2007-07-13 02:28:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-07-13 02:29:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-07-13 02:30:00,0.8655,0.8655,0.8653,0.8654,25140000.0
2007-07-13 02:31:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2007-07-13 02:32:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2007-07-13 02:33:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-07-13 02:34:00,0.8657,0.866,0.8656,0.8657,25140000.0
2007-07-13 02:35:00,0.8656,0.8663,0.8656,0.8663,25140000.0
2007-07-13 02:36:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2007-07-13 02:37:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-07-13 02:38:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2007-07-13 02:39:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-07-13 02:40:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-07-13 02:41:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-07-13 02:44:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-07-13 02:48:00,0.866,0.8661,0.866,0.866,25140000.0
2007-07-13 02:49:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-07-13 02:50:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-07-13 02:51:00,0.8663,0.8665,0.8661,0.8662,25140000.0
2007-07-13 02:52:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-07-13 02:53:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-07-13 02:54:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-07-13 02:55:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-07-13 02:57:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-07-13 02:58:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-07-13 03:00:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-07-13 03:01:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2007-07-13 03:02:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-13 03:04:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-07-13 03:08:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 03:09:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 03:11:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 03:12:00,0.8665,0.8666,0.8664,0.8664,25140000.0
2007-07-13 03:13:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-07-13 03:14:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-07-13 03:15:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-07-13 03:16:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-07-13 03:19:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 03:20:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 03:21:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-07-13 03:22:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2007-07-13 03:23:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2007-07-13 03:24:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 03:26:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 03:27:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2007-07-13 03:34:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-07-13 03:35:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-07-13 03:36:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 03:37:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 03:38:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2007-07-13 03:39:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 03:40:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 03:41:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 03:42:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 03:43:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 03:45:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 03:52:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 03:53:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-07-13 03:54:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-07-13 03:55:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-13 03:56:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 03:58:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-07-13 03:59:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 04:00:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-07-13 04:01:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-07-13 04:02:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2007-07-13 04:03:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-07-13 04:04:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-07-13 04:05:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2007-07-13 04:06:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 04:07:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 04:08:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-07-13 04:09:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-07-13 04:11:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-07-13 04:12:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 04:14:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 04:15:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-07-13 04:16:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-07-13 04:18:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-07-13 04:19:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-07-13 04:20:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2007-07-13 04:21:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 04:22:00,0.8669,0.8671,0.8668,0.867,25140000.0
2007-07-13 04:23:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 04:24:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-07-13 04:26:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 04:27:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 04:29:00,0.8669,0.8669,0.8666,0.8668,25140000.0
2007-07-13 04:30:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2007-07-13 04:31:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 04:32:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-07-13 04:35:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 04:36:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 04:37:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 04:38:00,0.8669,0.8671,0.8669,0.867,25140000.0
2007-07-13 04:39:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-07-13 04:40:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-07-13 04:43:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2007-07-13 04:44:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-07-13 04:45:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-07-13 04:50:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-07-13 04:52:00,0.867,0.8671,0.867,0.867,25140000.0
2007-07-13 04:54:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-07-13 04:55:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 04:57:00,0.867,0.867,0.8668,0.8669,25140000.0
2007-07-13 04:58:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-07-13 04:59:00,0.867,0.867,0.8669,0.867,25140000.0
2007-07-13 05:00:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-07-13 05:02:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 05:03:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-07-13 05:04:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 05:07:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 05:10:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-07-13 05:11:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 05:13:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 05:14:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-07-13 05:16:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-07-13 05:17:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-07-13 05:18:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-07-13 05:24:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 05:25:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-07-13 05:26:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 05:27:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 05:29:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 05:30:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 05:31:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 05:32:00,0.8667,0.8669,0.8666,0.8666,25140000.0
2007-07-13 05:33:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 05:34:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 05:35:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 05:37:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 05:40:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-13 05:41:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 05:42:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 05:44:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-07-13 05:45:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 05:50:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-07-13 05:52:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 05:53:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 05:54:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 05:55:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 05:56:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 05:59:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 06:02:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-13 06:03:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2007-07-13 06:04:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:08:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:09:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 06:10:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:12:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:13:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:14:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:15:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:18:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:22:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 06:23:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 06:24:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 06:25:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 06:26:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-07-13 06:29:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 06:30:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 06:32:00,0.867,0.867,0.8668,0.8668,25140000.0
2007-07-13 06:33:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 06:34:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 06:35:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-07-13 06:37:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 06:38:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-07-13 06:43:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 06:45:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 06:46:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-07-13 06:47:00,0.8668,0.8669,0.8666,0.8666,25140000.0
2007-07-13 06:48:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-07-13 06:49:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-07-13 06:51:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-07-13 06:52:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-07-13 06:53:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2007-07-13 06:54:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-07-13 06:55:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-07-13 06:56:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-07-13 06:58:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2007-07-13 06:59:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-07-13 07:00:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-07-13 07:06:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 07:07:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 07:08:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 07:11:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-13 07:12:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 07:13:00,0.8669,0.867,0.8668,0.8669,25140000.0
2007-07-13 07:14:00,0.8668,0.8668,0.8666,0.8668,25140000.0
2007-07-13 07:15:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 07:16:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 07:18:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 07:19:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 07:20:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2007-07-13 07:21:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 07:22:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-07-13 07:23:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 07:24:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-07-13 07:26:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 07:27:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-07-13 07:28:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2007-07-13 07:29:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 07:30:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 07:31:00,0.8669,0.867,0.8667,0.8667,25140000.0
2007-07-13 07:32:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 07:33:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-07-13 07:35:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 07:36:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 07:37:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-07-13 07:39:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-07-13 07:40:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-07-13 07:41:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-07-13 07:42:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-07-13 07:43:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 07:44:00,0.8668,0.867,0.8668,0.867,25140000.0
2007-07-13 07:46:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 07:47:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 07:49:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 07:50:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 07:51:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 07:54:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 07:55:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 07:56:00,0.8671,0.8671,0.8669,0.867,25140000.0
2007-07-13 07:57:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 07:58:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-07-13 07:59:00,0.867,0.867,0.8669,0.867,25140000.0
2007-07-13 08:00:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2007-07-13 08:01:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-07-13 08:02:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-07-13 08:03:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 08:05:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 08:06:00,0.8669,0.867,0.8668,0.867,25140000.0
2007-07-13 08:07:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-07-13 08:08:00,0.8672,0.8672,0.867,0.8671,25140000.0
2007-07-13 08:09:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-07-13 08:10:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-07-13 08:11:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-07-13 08:13:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-07-13 08:14:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 08:15:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2007-07-13 08:16:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2007-07-13 08:17:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-07-13 08:18:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-07-13 08:19:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-07-13 08:20:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 08:21:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2007-07-13 08:22:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 08:23:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 08:25:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 08:26:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 08:27:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 08:28:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-07-13 08:29:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-07-13 08:30:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 08:31:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 08:32:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 08:34:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-07-13 08:35:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-07-13 08:38:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-07-13 08:39:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-07-13 08:40:00,0.8671,0.8674,0.8671,0.8673,25140000.0
2007-07-13 08:41:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-07-13 08:42:00,0.8673,0.8674,0.8671,0.8671,25140000.0
2007-07-13 08:43:00,0.867,0.8672,0.867,0.8671,25140000.0
2007-07-13 08:45:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-07-13 08:46:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-07-13 08:47:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-07-13 08:48:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-07-13 08:49:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 08:50:00,0.8674,0.8675,0.8673,0.8675,25140000.0
2007-07-13 08:51:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-07-13 08:52:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2007-07-13 08:53:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-07-13 08:54:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-07-13 08:57:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-07-13 08:59:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-07-13 09:00:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-07-13 09:01:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-07-13 09:02:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-07-13 09:03:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2007-07-13 09:06:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-07-13 09:07:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-07-13 09:09:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-07-13 09:10:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-07-13 09:12:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-07-13 09:13:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2007-07-13 09:14:00,0.8672,0.8672,0.8669,0.867,25140000.0
2007-07-13 09:15:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-07-13 09:16:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-07-13 09:17:00,0.867,0.867,0.867,0.867,25140000.0
2007-07-13 09:18:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-07-13 09:19:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-07-13 09:20:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-07-13 09:21:00,0.8672,0.8674,0.8671,0.8673,25140000.0
2007-07-13 09:22:00,0.8674,0.8675,0.8673,0.8675,25140000.0
2007-07-13 09:23:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-07-13 09:24:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-07-13 09:25:00,0.8675,0.8676,0.8674,0.8674,25140000.0
2007-07-13 09:26:00,0.8676,0.8677,0.8675,0.8676,25140000.0
2007-07-13 09:27:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-07-13 09:28:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-07-13 09:30:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 09:31:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2007-07-13 09:32:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 09:33:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 09:34:00,0.8676,0.868,0.8675,0.8679,25140000.0
2007-07-13 09:35:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 09:36:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-07-13 09:37:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-07-13 09:38:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-07-13 09:39:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-07-13 09:40:00,0.8679,0.868,0.8678,0.8678,25140000.0
2007-07-13 09:42:00,0.8679,0.8681,0.8679,0.868,25140000.0
2007-07-13 09:43:00,0.8681,0.8683,0.868,0.8683,25140000.0
2007-07-13 09:44:00,0.8684,0.8686,0.8683,0.8685,25140000.0
2007-07-13 09:45:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-07-13 09:46:00,0.8687,0.8691,0.8687,0.8691,25140000.0
2007-07-13 09:47:00,0.869,0.8691,0.869,0.869,25140000.0
2007-07-13 09:48:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2007-07-13 09:49:00,0.8688,0.8689,0.8686,0.8687,25140000.0
2007-07-13 09:50:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-07-13 09:51:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-07-13 09:52:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-07-13 09:53:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-07-13 09:54:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 09:55:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 09:56:00,0.8685,0.8685,0.8682,0.8684,25140000.0
2007-07-13 09:57:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 09:58:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-07-13 09:59:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-07-13 10:00:00,0.8682,0.8683,0.8677,0.8678,25140000.0
2007-07-13 10:01:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-07-13 10:02:00,0.8679,0.8681,0.8678,0.8681,25140000.0
2007-07-13 10:03:00,0.8682,0.8684,0.8682,0.8682,25140000.0
2007-07-13 10:04:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-07-13 10:05:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-07-13 10:07:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-07-13 10:08:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2007-07-13 10:10:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2007-07-13 10:11:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 10:13:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-07-13 10:14:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-13 10:15:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 10:16:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2007-07-13 10:17:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-07-13 10:18:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 10:23:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-07-13 10:24:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-07-13 10:26:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-07-13 10:27:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 10:28:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 10:29:00,0.869,0.8691,0.8689,0.8689,25140000.0
2007-07-13 10:30:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 10:31:00,0.8687,0.8689,0.8686,0.8687,25140000.0
2007-07-13 10:32:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 10:33:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-07-13 10:34:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 10:35:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-07-13 10:36:00,0.8685,0.8686,0.8684,0.8685,25140000.0
2007-07-13 10:37:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-07-13 10:39:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2007-07-13 10:40:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2007-07-13 10:41:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2007-07-13 10:42:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2007-07-13 10:43:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2007-07-13 10:44:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 10:45:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 10:46:00,0.8685,0.8687,0.8685,0.8686,25140000.0
2007-07-13 10:48:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-07-13 10:52:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 10:53:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 10:56:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 10:58:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 10:59:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 11:00:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 11:03:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-07-13 11:04:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 11:05:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 11:07:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 11:09:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 11:10:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 11:11:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 11:13:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-07-13 11:14:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-07-13 11:15:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-07-13 11:16:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 11:17:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 11:18:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-07-13 11:19:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2007-07-13 11:22:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-07-13 11:23:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-07-13 11:24:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-07-13 11:26:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-07-13 11:28:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 11:32:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-07-13 11:33:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-07-13 11:36:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 11:37:00,0.8681,0.8681,0.868,0.8681,25140000.0
2007-07-13 11:38:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-07-13 11:41:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-07-13 11:43:00,0.8682,0.8683,0.8681,0.8682,25140000.0
2007-07-13 11:44:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-07-13 11:45:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-07-13 11:48:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-07-13 11:49:00,0.868,0.868,0.8679,0.868,25140000.0
2007-07-13 11:51:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-07-13 11:53:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-07-13 11:54:00,0.868,0.868,0.868,0.868,25140000.0
2007-07-13 11:55:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-07-13 11:56:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-07-13 11:58:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-07-13 12:00:00,0.868,0.8681,0.868,0.868,25140000.0
2007-07-13 12:01:00,0.8679,0.868,0.8679,0.8679,25140000.0
2007-07-13 12:02:00,0.868,0.868,0.8678,0.8679,25140000.0
2007-07-13 12:03:00,0.868,0.868,0.8679,0.868,25140000.0
2007-07-13 12:04:00,0.8679,0.8681,0.8679,0.868,25140000.0
2007-07-13 12:05:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-07-13 12:06:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-07-13 12:07:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-07-13 12:08:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-07-13 12:09:00,0.868,0.868,0.868,0.868,25140000.0
2007-07-13 12:10:00,0.8681,0.8681,0.868,0.8681,25140000.0
2007-07-13 12:11:00,0.868,0.8681,0.8679,0.8679,25140000.0
2007-07-13 12:12:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-07-13 12:13:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 12:14:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 12:16:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2007-07-13 12:17:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-07-13 12:18:00,0.8678,0.868,0.8678,0.8679,25140000.0
2007-07-13 12:19:00,0.868,0.8682,0.868,0.868,25140000.0
2007-07-13 12:20:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-07-13 12:21:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-07-13 12:22:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 12:23:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 12:26:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-07-13 12:28:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-07-13 12:29:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-07-13 12:30:00,0.868,0.868,0.868,0.868,25140000.0
2007-07-13 12:31:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-07-13 12:32:00,0.868,0.868,0.8679,0.868,25140000.0
2007-07-13 12:33:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-07-13 12:35:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-07-13 12:36:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-07-13 12:38:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-07-13 12:40:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-07-13 12:41:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-07-13 12:43:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 12:44:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 12:45:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-07-13 12:46:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-07-13 12:47:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2007-07-13 12:48:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 12:50:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-07-13 12:52:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-07-13 12:54:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-07-13 12:55:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-07-13 12:56:00,0.8674,0.8675,0.8672,0.8674,25140000.0
2007-07-13 12:57:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 12:58:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-07-13 12:59:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-07-13 13:00:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2007-07-13 13:01:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-07-13 13:02:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-07-13 13:03:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2007-07-13 13:05:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-07-13 13:06:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-07-13 13:07:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-07-13 13:08:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-07-13 13:09:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-07-13 13:12:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 13:13:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-07-13 13:14:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-07-13 13:16:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-07-13 13:17:00,0.8677,0.8677,0.8674,0.8675,25140000.0
2007-07-13 13:18:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 13:19:00,0.8676,0.8677,0.8675,0.8677,25140000.0
2007-07-13 13:20:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 13:22:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-07-13 13:23:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 13:24:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2007-07-13 13:25:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 13:26:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 13:28:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-07-13 13:29:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-07-13 13:30:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-07-13 13:31:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-07-13 13:32:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-07-13 13:33:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-07-13 13:34:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 13:35:00,0.8675,0.8678,0.8675,0.8677,25140000.0
2007-07-13 13:36:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-07-13 13:37:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-07-13 13:39:00,0.8678,0.868,0.8678,0.8679,25140000.0
2007-07-13 13:40:00,0.868,0.868,0.868,0.868,25140000.0
2007-07-13 13:41:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-07-13 13:42:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-07-13 13:43:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-07-13 13:44:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-07-13 13:45:00,0.868,0.868,0.8679,0.868,25140000.0
2007-07-13 13:46:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-07-13 13:47:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2007-07-13 13:49:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-07-13 13:55:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-07-13 13:57:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 13:59:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-07-13 14:00:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-07-13 14:02:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-07-13 14:03:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-07-13 14:05:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-07-13 14:06:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-07-13 14:08:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-07-13 14:09:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 14:11:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-07-13 14:12:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 14:13:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-07-13 14:14:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-07-13 14:17:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-07-13 14:19:00,0.868,0.868,0.868,0.868,25140000.0
2007-07-13 14:20:00,0.8679,0.868,0.8677,0.8677,25140000.0
2007-07-13 14:22:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-07-13 14:23:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-07-13 14:25:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 14:26:00,0.8677,0.8677,0.8672,0.8673,25140000.0
2007-07-13 14:27:00,0.8672,0.8674,0.8671,0.8671,25140000.0
2007-07-13 14:29:00,0.8672,0.8676,0.8671,0.8675,25140000.0
2007-07-13 14:30:00,0.8677,0.8681,0.8677,0.868,25140000.0
2007-07-13 14:31:00,0.8681,0.8688,0.8681,0.8688,25140000.0
2007-07-13 14:32:00,0.8687,0.8688,0.8683,0.8683,25140000.0
2007-07-13 14:33:00,0.8684,0.8687,0.8681,0.8686,25140000.0
2007-07-13 14:34:00,0.8687,0.8688,0.8686,0.8688,25140000.0
2007-07-13 14:35:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2007-07-13 14:36:00,0.8688,0.8689,0.8686,0.8689,25140000.0
2007-07-13 14:37:00,0.869,0.8696,0.869,0.8695,25140000.0
2007-07-13 14:38:00,0.8693,0.8694,0.8691,0.8693,25140000.0
2007-07-13 14:39:00,0.8694,0.8696,0.8692,0.8693,25140000.0
2007-07-13 14:40:00,0.8694,0.8694,0.8691,0.8694,25140000.0
2007-07-13 14:41:00,0.8693,0.8694,0.8692,0.8692,25140000.0
2007-07-13 14:42:00,0.8693,0.8694,0.8691,0.8694,25140000.0
2007-07-13 14:43:00,0.8695,0.8696,0.8692,0.8693,25140000.0
2007-07-13 14:44:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2007-07-13 14:45:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-07-13 14:46:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-07-13 14:47:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-07-13 14:48:00,0.869,0.869,0.8687,0.8688,25140000.0
2007-07-13 14:49:00,0.8686,0.8686,0.8682,0.8682,25140000.0
2007-07-13 14:50:00,0.8683,0.8687,0.8683,0.8686,25140000.0
2007-07-13 14:51:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-07-13 14:52:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2007-07-13 14:53:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2007-07-13 14:54:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 14:55:00,0.8687,0.8687,0.8682,0.8683,25140000.0
2007-07-13 14:56:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-07-13 14:57:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 14:58:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 14:59:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 15:00:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-07-13 15:02:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-07-13 15:03:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 15:04:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2007-07-13 15:05:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 15:06:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 15:08:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-07-13 15:09:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2007-07-13 15:10:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 15:11:00,0.8683,0.8683,0.868,0.868,25140000.0
2007-07-13 15:12:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-07-13 15:13:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-07-13 15:14:00,0.868,0.8681,0.8679,0.8679,25140000.0
2007-07-13 15:15:00,0.868,0.8681,0.8679,0.8679,25140000.0
2007-07-13 15:16:00,0.868,0.868,0.8679,0.868,25140000.0
2007-07-13 15:17:00,0.8679,0.868,0.8676,0.8678,25140000.0
2007-07-13 15:18:00,0.8677,0.8678,0.8675,0.8676,25140000.0
2007-07-13 15:19:00,0.8678,0.868,0.8677,0.8679,25140000.0
2007-07-13 15:20:00,0.8678,0.8678,0.8675,0.8675,25140000.0
2007-07-13 15:21:00,0.8673,0.8677,0.8673,0.8676,25140000.0
2007-07-13 15:22:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-07-13 15:23:00,0.8676,0.8677,0.8674,0.8674,25140000.0
2007-07-13 15:24:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-07-13 15:25:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2007-07-13 15:26:00,0.8675,0.8676,0.8674,0.8676,25140000.0
2007-07-13 15:27:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-07-13 15:28:00,0.8679,0.8682,0.8679,0.8681,25140000.0
2007-07-13 15:29:00,0.868,0.8681,0.8678,0.868,25140000.0
2007-07-13 15:30:00,0.8681,0.8684,0.8679,0.868,25140000.0
2007-07-13 15:31:00,0.8681,0.8682,0.8679,0.868,25140000.0
2007-07-13 15:32:00,0.8681,0.8681,0.868,0.8681,25140000.0
2007-07-13 15:33:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-07-13 15:34:00,0.868,0.868,0.8678,0.8679,25140000.0
2007-07-13 15:35:00,0.8678,0.868,0.8677,0.8677,25140000.0
2007-07-13 15:36:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-07-13 15:37:00,0.8676,0.8681,0.8676,0.8681,25140000.0
2007-07-13 15:38:00,0.868,0.8682,0.868,0.8681,25140000.0
2007-07-13 15:39:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-07-13 15:40:00,0.8681,0.8681,0.8677,0.868,25140000.0
2007-07-13 15:41:00,0.8681,0.8682,0.868,0.8682,25140000.0
2007-07-13 15:42:00,0.8681,0.8682,0.8679,0.8682,25140000.0
2007-07-13 15:43:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-07-13 15:44:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-07-13 15:45:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-07-13 15:46:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 15:47:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2007-07-13 15:48:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 15:49:00,0.8685,0.8687,0.8684,0.8687,25140000.0
2007-07-13 15:50:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2007-07-13 15:51:00,0.8684,0.8687,0.8684,0.8684,25140000.0
2007-07-13 15:52:00,0.8685,0.8685,0.8682,0.8682,25140000.0
2007-07-13 15:53:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-07-13 15:54:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-07-13 15:55:00,0.8678,0.8681,0.8678,0.8681,25140000.0
2007-07-13 15:56:00,0.868,0.868,0.8677,0.8678,25140000.0
2007-07-13 15:57:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-07-13 15:58:00,0.8679,0.8682,0.8679,0.8681,25140000.0
2007-07-13 15:59:00,0.868,0.8682,0.8679,0.868,25140000.0
2007-07-13 16:00:00,0.8682,0.8682,0.8676,0.8676,25140000.0
2007-07-13 16:01:00,0.8678,0.868,0.8675,0.8676,25140000.0
2007-07-13 16:02:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2007-07-13 16:03:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-07-13 16:04:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-07-13 16:05:00,0.8674,0.8679,0.8674,0.8679,25140000.0
2007-07-13 16:06:00,0.868,0.8682,0.868,0.8681,25140000.0
2007-07-13 16:07:00,0.868,0.868,0.868,0.868,25140000.0
2007-07-13 16:08:00,0.8679,0.868,0.8679,0.8679,25140000.0
2007-07-13 16:09:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-07-13 16:11:00,0.8677,0.868,0.8677,0.868,25140000.0
2007-07-13 16:12:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-07-13 16:14:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-07-13 16:15:00,0.8682,0.8684,0.8681,0.8684,25140000.0
2007-07-13 16:16:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-07-13 16:17:00,0.8684,0.8685,0.8681,0.8684,25140000.0
2007-07-13 16:18:00,0.8685,0.8687,0.8684,0.8686,25140000.0
2007-07-13 16:19:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-07-13 16:20:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-07-13 16:23:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2007-07-13 16:24:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-07-13 16:25:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-07-13 16:26:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 16:27:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-07-13 16:28:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-07-13 16:29:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 16:30:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-07-13 16:32:00,0.8684,0.8685,0.8682,0.8685,25140000.0
2007-07-13 16:33:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 16:34:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 16:35:00,0.8687,0.8689,0.8686,0.8689,25140000.0
2007-07-13 16:36:00,0.8688,0.8689,0.8687,0.8689,25140000.0
2007-07-13 16:37:00,0.869,0.8691,0.869,0.869,25140000.0
2007-07-13 16:38:00,0.8691,0.8691,0.8688,0.869,25140000.0
2007-07-13 16:39:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-07-13 16:40:00,0.8688,0.8689,0.8685,0.8685,25140000.0
2007-07-13 16:41:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2007-07-13 16:42:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2007-07-13 16:43:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-07-13 16:44:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-07-13 16:45:00,0.8688,0.8688,0.8683,0.8683,25140000.0
2007-07-13 16:46:00,0.8684,0.8686,0.8684,0.8685,25140000.0
2007-07-13 16:47:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2007-07-13 16:48:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-07-13 16:49:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2007-07-13 16:50:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 16:51:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-13 16:52:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-07-13 16:55:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-07-13 16:56:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2007-07-13 16:57:00,0.8689,0.8692,0.8689,0.869,25140000.0
2007-07-13 16:58:00,0.8689,0.8689,0.8685,0.8685,25140000.0
2007-07-13 16:59:00,0.8683,0.8683,0.868,0.8681,25140000.0
2007-07-13 17:00:00,0.8683,0.8688,0.8683,0.8686,25140000.0
2007-07-13 17:01:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-07-13 17:02:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-07-13 17:04:00,0.8683,0.8685,0.8683,0.8683,25140000.0
2007-07-13 17:05:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-07-13 17:06:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-07-13 17:07:00,0.8682,0.8684,0.8682,0.8683,25140000.0
2007-07-13 17:08:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-07-13 17:09:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 17:11:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-07-13 17:12:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 17:13:00,0.8683,0.8685,0.8683,0.8684,25140000.0
2007-07-13 17:14:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 17:15:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 17:20:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-07-13 17:26:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 17:27:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-07-13 17:29:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-07-13 17:30:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 17:31:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 17:32:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-13 17:33:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-07-13 17:34:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 17:35:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-07-13 17:36:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 17:37:00,0.8687,0.8688,0.8686,0.8688,25140000.0
2007-07-13 17:38:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 17:40:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 17:41:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 17:42:00,0.8689,0.869,0.8688,0.8689,25140000.0
2007-07-13 17:43:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-07-13 17:45:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-07-13 17:46:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-07-13 17:47:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-07-13 17:50:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-07-13 17:52:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 17:54:00,0.8687,0.8692,0.8687,0.8692,25140000.0
2007-07-13 17:55:00,0.8691,0.8691,0.8688,0.8689,25140000.0
2007-07-13 17:56:00,0.869,0.869,0.869,0.869,25140000.0
2007-07-13 17:58:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 17:59:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-07-13 18:00:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-07-13 18:01:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-13 18:02:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-07-13 18:03:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 18:04:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 18:06:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 18:07:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-07-13 18:10:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-07-13 18:13:00,0.8686,0.8689,0.8686,0.8689,25140000.0
2007-07-13 18:14:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 18:18:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-07-13 18:19:00,0.8689,0.8692,0.8689,0.8691,25140000.0
2007-07-13 18:20:00,0.869,0.869,0.8689,0.869,25140000.0
2007-07-13 18:26:00,0.8689,0.8689,0.8687,0.8689,25140000.0
2007-07-13 18:28:00,0.869,0.869,0.869,0.869,25140000.0
2007-07-13 18:29:00,0.8689,0.8689,0.8686,0.8688,25140000.0
2007-07-13 18:30:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2007-07-13 18:31:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-07-13 18:33:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2007-07-13 18:34:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2007-07-13 18:37:00,0.8687,0.8688,0.8686,0.8688,25140000.0
2007-07-13 18:38:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-07-13 18:39:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 18:40:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 18:41:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 18:42:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 18:46:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 18:49:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 18:50:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-07-13 18:55:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-07-13 18:56:00,0.8692,0.8693,0.8691,0.8693,25140000.0
2007-07-13 18:58:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-07-13 18:59:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-07-13 19:00:00,0.8689,0.8691,0.8688,0.869,25140000.0
2007-07-13 19:04:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-07-13 19:05:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-07-13 19:07:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-07-13 19:12:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-07-13 19:14:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-07-13 19:18:00,0.869,0.869,0.8686,0.8686,25140000.0
2007-07-13 19:19:00,0.8687,0.8688,0.8686,0.8688,25140000.0
2007-07-13 19:21:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-07-13 19:22:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2007-07-13 19:25:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-07-13 19:28:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 19:30:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-07-13 19:33:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2007-07-13 19:34:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-13 19:35:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 19:38:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 19:43:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2007-07-13 19:44:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 19:48:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-07-13 19:51:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-07-13 19:52:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 19:53:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-07-13 19:54:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-07-13 19:55:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-07-13 19:57:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-07-13 19:58:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-07-13 19:59:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 20:00:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-07-13 20:04:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 20:05:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-13 20:16:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-07-13 20:18:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 20:30:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-07-13 20:31:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-07-13 20:34:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-07-13 20:35:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-13 20:39:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2007-07-13 20:41:00,0.8686,0.8689,0.8686,0.8689,25140000.0
2007-07-13 20:42:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-07-13 20:48:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-07-13 20:49:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-07-13 20:50:00,0.869,0.8691,0.869,0.869,25140000.0
2007-07-13 20:51:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-07-13 20:53:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-07-13 20:55:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2007-07-13 20:56:00,0.8693,0.8695,0.8693,0.8693,25140000.0
2007-07-13 20:57:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-07-13 20:58:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-13 20:59:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-07-13 21:00:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-07-13 21:01:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-07-13 21:02:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-07-13 21:03:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-07-13 21:05:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2007-07-13 21:08:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-07-13 21:11:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-07-13 21:12:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 21:13:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-07-13 21:14:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2007-07-13 21:15:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-07-13 21:16:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-07-13 21:17:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-07-13 21:18:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-07-13 21:19:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-07-13 21:20:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 21:21:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2007-07-13 21:22:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-07-13 21:23:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-07-13 21:25:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-07-13 21:27:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 21:28:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-07-13 21:32:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-07-13 21:33:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-07-13 21:34:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-07-13 21:35:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2007-07-13 21:36:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-07-13 21:37:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 21:40:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-07-13 21:41:00,0.8693,0.8694,0.8693,0.8693,25140000.0
2007-07-13 21:42:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2007-07-13 21:43:00,0.8693,0.8694,0.8693,0.8693,25140000.0
2007-07-13 21:45:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-07-13 21:46:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 21:47:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-07-13 21:48:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 21:49:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2007-07-13 21:50:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-07-13 21:51:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 21:52:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 21:53:00,0.8694,0.8695,0.8692,0.8695,25140000.0
2007-07-13 21:54:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 21:55:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 21:56:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-07-13 21:57:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 21:59:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-07-13 22:00:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2007-07-13 22:01:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2007-07-13 22:02:00,0.8696,0.8697,0.8694,0.8695,25140000.0
2007-07-13 22:04:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2007-07-13 22:05:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-13 22:07:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 22:08:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-07-13 22:09:00,0.8692,0.8694,0.8692,0.8694,25140000.0
2007-07-13 22:10:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-07-13 22:11:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-07-13 22:13:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-07-13 22:15:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-07-13 22:17:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-13 22:18:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2007-07-13 22:19:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-07-13 22:20:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2007-07-13 22:21:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-07-13 22:22:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-07-13 22:24:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-07-13 22:25:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-07-13 22:26:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-07-13 22:31:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-13 22:33:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-07-13 22:34:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-07-13 22:36:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-07-13 22:37:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2007-07-13 22:38:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-07-13 22:39:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-13 22:40:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-13 22:44:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-13 22:45:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-13 22:46:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-07-13 22:47:00,0.8698,0.8698,0.8696,0.8698,25140000.0
2007-07-13 22:48:00,0.8702,0.8703,0.8696,0.8702,25140000.0
2007-07-13 22:49:00,0.8703,0.8707,0.8703,0.8705,25140000.0
2007-07-13 22:50:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-07-13 22:51:00,0.8705,0.8716,0.8702,0.8707,25140000.0
2007-07-13 22:52:00,0.8706,0.8707,0.8705,0.8707,25140000.0
2007-07-13 22:53:00,0.8706,0.871,0.8706,0.8708,25140000.0
2007-07-13 22:54:00,0.8707,0.871,0.8707,0.8709,25140000.0
2007-07-13 22:55:00,0.871,0.8712,0.871,0.871,25140000.0
2007-07-13 22:56:00,0.8709,0.8712,0.8709,0.8711,25140000.0
2007-07-13 22:57:00,0.8712,0.8715,0.8712,0.8714,25140000.0
2007-07-13 22:58:00,0.8713,0.8714,0.871,0.871,25140000.0
2007-07-13 22:59:00,0.8711,0.8711,0.8709,0.8711,25140000.0
2007-07-16 00:00:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-16 00:02:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:03:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-16 00:04:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-07-16 00:06:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:07:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-16 00:12:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:16:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-16 00:17:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-07-16 00:20:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-07-16 00:21:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-07-16 00:22:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-07-16 00:28:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-07-16 00:29:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-07-16 00:30:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-07-16 00:31:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-07-16 00:34:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-07-16 00:35:00,0.8695,0.8695,0.8693,0.8694,25140000.0
2007-07-16 00:36:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-07-16 00:37:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:40:00,0.8695,0.8698,0.8695,0.8698,25140000.0
2007-07-16 00:41:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-07-16 00:42:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:43:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-07-16 00:44:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-07-16 00:45:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-07-16 00:46:00,0.8697,0.8702,0.8697,0.8702,25140000.0
2007-07-16 00:47:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 00:48:00,0.87,0.8701,0.8698,0.8701,25140000.0
2007-07-16 00:49:00,0.8702,0.8702,0.87,0.8701,25140000.0
2007-07-16 00:50:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-07-16 00:52:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-07-16 00:53:00,0.87,0.8703,0.87,0.8702,25140000.0
2007-07-16 00:54:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-07-16 00:56:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-07-16 00:57:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-07-16 00:58:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-07-16 01:00:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-07-16 01:01:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-07-16 01:03:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-07-16 01:05:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2007-07-16 01:06:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2007-07-16 01:07:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2007-07-16 01:08:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-07-16 01:10:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-07-16 01:14:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-07-16 01:15:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 01:19:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-07-16 01:20:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 01:22:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-07-16 01:28:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-07-16 01:30:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-07-16 01:34:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 01:38:00,0.87,0.8701,0.87,0.87,25140000.0
2007-07-16 01:39:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-07-16 01:40:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-07-16 01:43:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-07-16 01:44:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 01:46:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-07-16 01:48:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 01:49:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-07-16 01:50:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 01:51:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-07-16 01:52:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-07-16 01:53:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 01:54:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-07-16 01:56:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 01:57:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 01:58:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 01:59:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-07-16 02:00:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-07-16 02:01:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 02:02:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-07-16 02:03:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 02:04:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-07-16 02:08:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 02:12:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-07-16 02:16:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-07-16 02:17:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-07-16 02:19:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-07-16 02:23:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-07-16 02:26:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 02:27:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-07-16 02:29:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 02:33:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 02:35:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-07-16 02:37:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-07-16 02:38:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2007-07-16 02:39:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-07-16 02:40:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-07-16 02:41:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-07-16 02:42:00,0.8703,0.8705,0.8703,0.8703,25140000.0
2007-07-16 02:44:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-07-16 02:45:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-07-16 02:46:00,0.87,0.8702,0.87,0.8702,25140000.0
2007-07-16 02:47:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 02:48:00,0.87,0.8702,0.87,0.8702,25140000.0
2007-07-16 02:49:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-07-16 02:50:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-07-16 02:51:00,0.87,0.87,0.87,0.87,25140000.0
2007-07-16 02:52:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-07-16 02:53:00,0.87,0.8703,0.87,0.8703,25140000.0
2007-07-16 02:54:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-07-16 02:55:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2007-07-16 02:56:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 02:57:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 02:58:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 02:59:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 03:00:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2007-07-16 03:01:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 03:02:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 03:03:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2007-07-16 03:04:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-07-16 03:05:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 03:06:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-07-16 03:07:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-07-16 03:08:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 03:11:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-07-16 03:12:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 03:13:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2007-07-16 03:14:00,0.8703,0.8706,0.8703,0.8705,25140000.0
2007-07-16 03:15:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-07-16 03:16:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-07-16 03:17:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-07-16 03:19:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-07-16 03:20:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2007-07-16 03:21:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-07-16 03:22:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-07-16 03:23:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-07-16 03:24:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 03:25:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 03:26:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-07-16 03:27:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-07-16 03:28:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-07-16 03:29:00,0.8701,0.8702,0.87,0.8702,25140000.0
2007-07-16 03:30:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-07-16 03:31:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-07-16 03:32:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-07-16 03:33:00,0.8701,0.8703,0.8701,0.8703,25140000.0
2007-07-16 03:35:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 03:36:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-07-16 03:37:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-07-16 03:38:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 03:39:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-07-16 03:40:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 03:42:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-07-16 03:43:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-07-16 03:45:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-07-16 03:46:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2007-07-16 03:48:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-07-16 03:49:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-07-16 03:50:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-07-16 03:51:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-07-16 03:52:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-07-16 03:53:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-07-16 03:54:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-07-16 03:55:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-07-16 03:56:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-07-16 03:57:00,0.8707,0.871,0.8707,0.8709,25140000.0
2007-07-16 03:58:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-07-16 04:00:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2007-07-16 04:01:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-16 04:02:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-07-16 04:03:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-07-16 04:04:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-07-16 04:05:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2007-07-16 04:06:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-16 04:07:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-07-16 04:09:00,0.871,0.871,0.8708,0.8709,25140000.0
2007-07-16 04:10:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-07-16 04:12:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-16 04:13:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-07-16 04:14:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-07-16 04:15:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-07-16 04:17:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-07-16 04:19:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-16 04:21:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-07-16 04:22:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2007-07-16 04:23:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-16 04:24:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-16 04:25:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-07-16 04:26:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-07-16 04:27:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-16 04:28:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-07-16 04:30:00,0.8712,0.8712,0.871,0.8711,25140000.0
2007-07-16 04:31:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-07-16 04:32:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-16 04:33:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-07-16 04:35:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-07-16 04:36:00,0.8709,0.8712,0.8709,0.8711,25140000.0
2007-07-16 04:37:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-07-16 04:38:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-16 04:40:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-16 04:41:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-07-16 04:42:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-07-16 04:43:00,0.871,0.871,0.8709,0.871,25140000.0
2007-07-16 04:44:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-07-16 04:45:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-16 04:47:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-16 04:48:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-16 04:50:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-07-16 04:51:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-07-16 04:54:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-07-16 04:57:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-07-16 04:59:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-16 05:01:00,0.8714,0.8716,0.8713,0.8715,25140000.0
2007-07-16 05:02:00,0.8714,0.8715,0.8713,0.8713,25140000.0
2007-07-16 05:03:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-07-16 05:04:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-07-16 05:05:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 05:06:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 05:07:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-07-16 05:08:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-07-16 05:09:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 05:10:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 05:11:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 05:12:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-07-16 05:13:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-07-16 05:14:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 05:15:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-07-16 05:16:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 05:17:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 05:18:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 05:19:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 05:22:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-07-16 05:23:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-16 05:24:00,0.8718,0.8723,0.8718,0.872,25140000.0
2007-07-16 05:25:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-07-16 05:26:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-07-16 05:27:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2007-07-16 05:28:00,0.8721,0.8722,0.8719,0.8719,25140000.0
2007-07-16 05:29:00,0.872,0.8721,0.8718,0.8719,25140000.0
2007-07-16 05:30:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-07-16 05:31:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-07-16 05:32:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-07-16 05:33:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2007-07-16 05:34:00,0.8721,0.8724,0.8721,0.8723,25140000.0
2007-07-16 05:35:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-07-16 05:36:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-07-16 05:37:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-16 05:39:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-16 05:40:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-07-16 05:41:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 05:44:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 05:45:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-07-16 05:46:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-16 05:47:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-16 05:49:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 05:51:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 05:57:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 05:58:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-16 06:00:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 06:02:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 06:06:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-07-16 06:07:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-16 06:08:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-07-16 06:10:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-16 06:11:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-16 06:12:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-07-16 06:13:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-07-16 06:14:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-16 06:15:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 06:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 06:24:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 06:25:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2007-07-16 06:28:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-07-16 06:29:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-07-16 06:34:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-16 06:35:00,0.8725,0.8727,0.8724,0.8726,25140000.0
2007-07-16 06:36:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-16 06:37:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 06:38:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2007-07-16 06:39:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-16 06:40:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-16 06:44:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-07-16 06:45:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 06:46:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-16 06:47:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 06:48:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-07-16 06:49:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-16 06:51:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-16 06:54:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-16 06:55:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-16 06:56:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-07-16 06:58:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-16 06:59:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-16 07:03:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-16 07:04:00,0.8725,0.8729,0.8725,0.8727,25140000.0
2007-07-16 07:05:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-07-16 07:06:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-16 07:08:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-07-16 07:09:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-07-16 07:10:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-16 07:11:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-16 07:12:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-16 07:13:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-16 07:14:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 07:15:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-07-16 07:16:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-16 07:17:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-07-16 07:18:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-16 07:19:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-07-16 07:25:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-07-16 07:26:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-16 07:28:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-07-16 07:29:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-16 07:30:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-07-16 07:32:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-16 07:33:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-16 07:34:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-07-16 07:35:00,0.873,0.8733,0.873,0.8731,25140000.0
2007-07-16 07:36:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 07:40:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-16 07:41:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-07-16 07:42:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-16 07:43:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-07-16 07:44:00,0.873,0.8731,0.8729,0.8729,25140000.0
2007-07-16 07:45:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-07-16 07:46:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-07-16 07:51:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-16 07:52:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 07:53:00,0.873,0.873,0.8729,0.873,25140000.0
2007-07-16 07:54:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-16 07:55:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-16 07:56:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-07-16 07:57:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-07-16 07:58:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 07:59:00,0.873,0.8731,0.873,0.873,25140000.0
2007-07-16 08:01:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:02:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-07-16 08:03:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-07-16 08:04:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:05:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:06:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-07-16 08:07:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-07-16 08:08:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-07-16 08:14:00,0.873,0.8731,0.873,0.873,25140000.0
2007-07-16 08:15:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-07-16 08:16:00,0.873,0.8732,0.873,0.873,25140000.0
2007-07-16 08:17:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-07-16 08:19:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-07-16 08:20:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-16 08:21:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-07-16 08:24:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 08:25:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 08:26:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-16 08:29:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-16 08:30:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 08:31:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 08:32:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-07-16 08:33:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-16 08:34:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-16 08:35:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 08:36:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:37:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:38:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:39:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-07-16 08:40:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-07-16 08:41:00,0.8729,0.8732,0.8729,0.873,25140000.0
2007-07-16 08:42:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-16 08:44:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-16 08:45:00,0.873,0.8731,0.873,0.873,25140000.0
2007-07-16 08:46:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-16 08:47:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 08:48:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-16 08:49:00,0.8728,0.8729,0.8725,0.8729,25140000.0
2007-07-16 08:50:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2007-07-16 08:51:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2007-07-16 08:52:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 08:53:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 08:54:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 08:55:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-16 08:56:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-07-16 08:57:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2007-07-16 08:58:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-16 08:59:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-07-16 09:00:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-07-16 09:01:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-16 09:02:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-16 09:03:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 09:04:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2007-07-16 09:05:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 09:07:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-16 09:08:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-16 09:09:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-16 09:10:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-16 09:12:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-16 09:13:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-16 09:14:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-16 09:15:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-16 09:16:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-16 09:18:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-07-16 09:19:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-16 09:20:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-16 09:23:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-16 09:24:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-07-16 09:25:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-07-16 09:26:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2007-07-16 09:27:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-07-16 09:28:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 09:29:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-16 09:31:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-07-16 09:32:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-16 09:33:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-07-16 09:34:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-16 09:35:00,0.8721,0.8721,0.8718,0.8721,25140000.0
2007-07-16 09:38:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-07-16 09:39:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-07-16 09:40:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-16 09:41:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 09:42:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-07-16 09:43:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-07-16 09:44:00,0.8723,0.8725,0.8721,0.8725,25140000.0
2007-07-16 09:45:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 09:46:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-07-16 09:47:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-16 09:48:00,0.8723,0.8723,0.872,0.872,25140000.0
2007-07-16 09:49:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-16 09:50:00,0.872,0.8725,0.872,0.8725,25140000.0
2007-07-16 09:51:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-16 09:52:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-07-16 09:53:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 09:54:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-16 09:55:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2007-07-16 09:56:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-16 09:57:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-07-16 09:58:00,0.8725,0.8731,0.8725,0.873,25140000.0
2007-07-16 09:59:00,0.8729,0.873,0.8727,0.8727,25140000.0
2007-07-16 10:00:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-16 10:01:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-07-16 10:02:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-07-16 10:03:00,0.8729,0.8729,0.8725,0.8725,25140000.0
2007-07-16 10:04:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-07-16 10:05:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2007-07-16 10:06:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2007-07-16 10:08:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-16 10:09:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 10:10:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 10:11:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-16 10:12:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-07-16 10:13:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-07-16 10:14:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2007-07-16 10:15:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-16 10:17:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 10:18:00,0.8724,0.8728,0.8724,0.8725,25140000.0
2007-07-16 10:19:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-07-16 10:20:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2007-07-16 10:21:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-16 10:24:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-16 10:25:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-07-16 10:26:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-07-16 10:27:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-07-16 10:30:00,0.873,0.8732,0.8729,0.8731,25140000.0
2007-07-16 10:33:00,0.873,0.8731,0.873,0.873,25140000.0
2007-07-16 10:34:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-16 10:35:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-16 10:36:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 10:37:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-07-16 10:38:00,0.873,0.873,0.8729,0.873,25140000.0
2007-07-16 10:39:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-07-16 10:40:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-16 10:42:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-07-16 10:44:00,0.873,0.8733,0.8729,0.8733,25140000.0
2007-07-16 10:45:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-07-16 10:46:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2007-07-16 10:47:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-07-16 10:48:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-16 10:49:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-07-16 10:50:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-16 10:51:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-16 10:52:00,0.8739,0.874,0.8738,0.874,25140000.0
2007-07-16 10:53:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-07-16 10:54:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-07-16 10:55:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-16 10:56:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-07-16 10:57:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-07-16 10:58:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-07-16 10:59:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-16 11:00:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-07-16 11:01:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-07-16 11:02:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-16 11:03:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-16 11:04:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-07-16 11:05:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-07-16 11:06:00,0.874,0.8742,0.8739,0.8741,25140000.0
2007-07-16 11:07:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-07-16 11:08:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-07-16 11:09:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-07-16 11:10:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-07-16 11:11:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-16 11:12:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-16 11:13:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-07-16 11:14:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-16 11:15:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-16 11:16:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-07-16 11:17:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-07-16 11:18:00,0.8745,0.8746,0.8743,0.8745,25140000.0
2007-07-16 11:19:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-07-16 11:20:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-07-16 11:21:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-16 11:22:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-07-16 11:23:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-07-16 11:24:00,0.8748,0.8748,0.8745,0.8746,25140000.0
2007-07-16 11:25:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-07-16 11:27:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-16 11:28:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-07-16 11:29:00,0.8745,0.8746,0.8743,0.8744,25140000.0
2007-07-16 11:30:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-16 11:31:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-16 11:32:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-07-16 11:33:00,0.8746,0.8746,0.8742,0.8742,25140000.0
2007-07-16 11:34:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-07-16 11:35:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-07-16 11:36:00,0.8745,0.8745,0.8742,0.8742,25140000.0
2007-07-16 11:37:00,0.874,0.8746,0.874,0.8745,25140000.0
2007-07-16 11:38:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-07-16 11:39:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-07-16 11:40:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-07-16 11:41:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-16 11:42:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-16 11:44:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2007-07-16 11:45:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-16 11:47:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2007-07-16 11:49:00,0.8745,0.8746,0.8744,0.8744,25140000.0
2007-07-16 11:50:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-16 11:51:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-16 11:54:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-07-16 11:55:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-07-16 11:57:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-16 11:58:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-16 11:59:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-07-16 12:00:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-07-16 12:01:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:02:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-16 12:03:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-07-16 12:04:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-16 12:07:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:10:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2007-07-16 12:11:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2007-07-16 12:12:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-07-16 12:13:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-07-16 12:14:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-07-16 12:15:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-16 12:18:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-07-16 12:20:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2007-07-16 12:21:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-16 12:23:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:24:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-07-16 12:25:00,0.8746,0.8747,0.8744,0.8746,25140000.0
2007-07-16 12:26:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-07-16 12:27:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-16 12:29:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-07-16 12:30:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-16 12:31:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-16 12:32:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-07-16 12:33:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-07-16 12:34:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-16 12:35:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-07-16 12:36:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:37:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:38:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-07-16 12:40:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:41:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 12:43:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-07-16 12:44:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-07-16 12:46:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-07-16 12:47:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-07-16 12:48:00,0.875,0.875,0.8748,0.8749,25140000.0
2007-07-16 12:55:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-07-16 13:00:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-07-16 13:02:00,0.875,0.8756,0.8749,0.8755,25140000.0
2007-07-16 13:03:00,0.8759,0.8759,0.8754,0.8754,25140000.0
2007-07-16 13:04:00,0.8753,0.8756,0.8753,0.8755,25140000.0
2007-07-16 13:05:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-16 13:06:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-16 13:07:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-07-16 13:08:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-16 13:09:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-16 13:10:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2007-07-16 13:11:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-16 13:12:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-07-16 13:13:00,0.8754,0.8756,0.8753,0.8756,25140000.0
2007-07-16 13:14:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-07-16 13:15:00,0.8755,0.8756,0.8754,0.8756,25140000.0
2007-07-16 13:16:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-16 13:18:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-16 13:19:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-07-16 13:20:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-07-16 13:21:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-07-16 13:22:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-07-16 13:24:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-16 13:25:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-07-16 13:26:00,0.8754,0.8756,0.8754,0.8754,25140000.0
2007-07-16 13:27:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-16 13:29:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-16 13:30:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-07-16 13:31:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-16 13:32:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-16 13:33:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-07-16 13:34:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-16 13:35:00,0.875,0.875,0.8749,0.875,25140000.0
2007-07-16 13:36:00,0.8751,0.8753,0.8749,0.8752,25140000.0
2007-07-16 13:37:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-07-16 13:38:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-16 13:39:00,0.8752,0.8753,0.875,0.875,25140000.0
2007-07-16 13:40:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-07-16 13:41:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-07-16 13:42:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-07-16 13:44:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-16 13:46:00,0.875,0.875,0.875,0.875,25140000.0
2007-07-16 13:47:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-07-16 13:48:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-16 13:49:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-07-16 13:51:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-07-16 13:52:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-07-16 13:53:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-16 13:54:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-16 13:55:00,0.8745,0.8746,0.8741,0.8742,25140000.0
2007-07-16 13:56:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-07-16 13:57:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-07-16 13:58:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-16 13:59:00,0.8743,0.8744,0.8741,0.8741,25140000.0
2007-07-16 14:00:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-07-16 14:01:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-07-16 14:02:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-07-16 14:04:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-07-16 14:05:00,0.8741,0.8744,0.8741,0.8744,25140000.0
2007-07-16 14:06:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-07-16 14:07:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-16 14:09:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-16 14:10:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-16 14:11:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-07-16 14:12:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-16 14:14:00,0.874,0.874,0.8736,0.8736,25140000.0
2007-07-16 14:15:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-16 14:16:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-07-16 14:17:00,0.8739,0.8741,0.8738,0.8741,25140000.0
2007-07-16 14:18:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-07-16 14:19:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-07-16 14:20:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-16 14:21:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-07-16 14:22:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-16 14:24:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-07-16 14:25:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-07-16 14:26:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-16 14:27:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-16 14:28:00,0.874,0.8741,0.874,0.874,25140000.0
2007-07-16 14:29:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-07-16 14:30:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-16 14:31:00,0.8739,0.874,0.8737,0.8737,25140000.0
2007-07-16 14:32:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-16 14:33:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-16 14:34:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-07-16 14:35:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-16 14:36:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-16 14:37:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-16 14:38:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-07-16 14:39:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-16 14:42:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-16 14:43:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-16 14:45:00,0.8739,0.8739,0.8737,0.8738,25140000.0
2007-07-16 14:46:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-16 14:47:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-16 14:48:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-16 14:49:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-07-16 14:50:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-16 14:51:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-16 14:52:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-16 14:53:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-16 14:55:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-16 14:57:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-16 14:58:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-16 14:59:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-16 15:00:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-16 15:01:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-07-16 15:02:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-07-16 15:03:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-16 15:04:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-16 15:05:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-07-16 15:06:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-07-16 15:07:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-07-16 15:08:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-16 15:09:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-07-16 15:10:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-16 15:11:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-16 15:12:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 15:14:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-07-16 15:17:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-07-16 15:18:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 15:20:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-16 15:21:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-16 15:24:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-16 15:26:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-16 15:27:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 15:28:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-07-16 15:29:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-16 15:30:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-07-16 15:31:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-07-16 15:32:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-07-16 15:33:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-07-16 15:35:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-07-16 15:36:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-16 15:38:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-16 15:40:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-07-16 15:43:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-07-16 15:48:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-07-16 15:49:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2007-07-16 15:52:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-07-16 15:55:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-07-16 15:56:00,0.873,0.873,0.8729,0.873,25140000.0
2007-07-16 15:57:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-07-16 15:58:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-16 15:59:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-07-16 16:00:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-16 16:01:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-07-16 16:02:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-16 16:03:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-16 16:04:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-16 16:06:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-16 16:07:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-16 16:08:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-16 16:09:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2007-07-16 16:10:00,0.8737,0.874,0.8736,0.874,25140000.0
2007-07-16 16:11:00,0.8739,0.874,0.8737,0.8738,25140000.0
2007-07-16 16:12:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-07-16 16:13:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-16 16:15:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-16 16:16:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-16 16:17:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-07-16 16:18:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-16 16:19:00,0.8733,0.8734,0.873,0.873,25140000.0
2007-07-16 16:20:00,0.8731,0.8735,0.8731,0.8734,25140000.0
2007-07-16 16:21:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-07-16 16:22:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-16 16:23:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-16 16:24:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-07-16 16:25:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-07-16 16:26:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-07-16 16:27:00,0.8732,0.8732,0.873,0.8732,25140000.0
2007-07-16 16:28:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-07-16 16:29:00,0.873,0.873,0.8728,0.873,25140000.0
2007-07-16 16:30:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-07-16 16:31:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-07-16 16:32:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-07-16 16:33:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-16 16:34:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-16 16:35:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-16 16:36:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-16 16:37:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-07-16 16:38:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-16 16:39:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-07-16 16:41:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-07-16 16:42:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-07-16 16:43:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 16:44:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-16 16:45:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-07-16 16:46:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-07-16 16:47:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-16 16:48:00,0.872,0.872,0.8716,0.8716,25140000.0
2007-07-16 16:49:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 16:50:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 16:51:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2007-07-16 16:52:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 16:53:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2007-07-16 16:54:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 16:55:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 16:56:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 16:57:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-07-16 16:58:00,0.8714,0.872,0.8713,0.8717,25140000.0
2007-07-16 16:59:00,0.8716,0.8719,0.8715,0.8719,25140000.0
2007-07-16 17:00:00,0.8718,0.8718,0.8715,0.8716,25140000.0
2007-07-16 17:01:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2007-07-16 17:02:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-07-16 17:03:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 17:04:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-16 17:07:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 17:08:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-16 17:09:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-07-16 17:10:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-07-16 17:11:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 17:12:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2007-07-16 17:13:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-07-16 17:14:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-07-16 17:15:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-07-16 17:16:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-07-16 17:17:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 17:18:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-16 17:19:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 17:20:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-16 17:21:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-16 17:22:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2007-07-16 17:23:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-07-16 17:24:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-07-16 17:25:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-07-16 17:27:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 17:29:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 17:30:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-07-16 17:31:00,0.8721,0.8722,0.8719,0.872,25140000.0
2007-07-16 17:32:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-07-16 17:34:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-16 17:35:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-07-16 17:36:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-07-16 17:37:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-07-16 17:38:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-16 17:40:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-16 17:42:00,0.8719,0.8722,0.8719,0.8721,25140000.0
2007-07-16 17:44:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 17:45:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-07-16 17:46:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-16 17:47:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-07-16 17:48:00,0.8719,0.8721,0.8718,0.8719,25140000.0
2007-07-16 17:49:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2007-07-16 17:50:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-16 17:54:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 17:55:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-16 17:57:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-16 17:59:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-07-16 18:00:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 18:01:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 18:02:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-16 18:03:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-16 18:04:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-16 18:06:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 18:07:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 18:08:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 18:09:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-16 18:10:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 18:11:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-16 18:12:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-07-16 18:13:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 18:14:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 18:16:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 18:18:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-16 18:19:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 18:20:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 18:24:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 18:26:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 18:27:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-16 18:33:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-07-16 18:35:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 18:37:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 18:38:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-16 18:40:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 18:44:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-16 18:51:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-16 18:52:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-16 18:54:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-16 18:55:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-16 18:56:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-07-16 18:57:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-16 18:58:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-16 18:59:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-16 19:01:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-16 19:02:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 19:03:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 19:04:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 19:05:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-16 19:06:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-07-16 19:10:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-16 19:11:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2007-07-16 19:12:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-16 19:13:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-16 19:15:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2007-07-16 19:18:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-16 19:20:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-07-16 19:25:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-16 19:28:00,0.872,0.872,0.8719,0.872,25140000.0
2007-07-16 19:31:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-07-16 19:32:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-16 19:33:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-07-16 19:35:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-07-16 19:36:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-16 19:49:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 19:51:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-07-16 19:56:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 20:05:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 20:06:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-07-16 20:07:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 20:08:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-16 20:12:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-16 20:17:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 20:18:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 20:21:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 20:26:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 20:27:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 20:28:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 20:29:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 20:30:00,0.8715,0.8716,0.8713,0.8714,25140000.0
2007-07-16 20:31:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-16 20:32:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 20:33:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 20:35:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 20:36:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-07-16 20:37:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-07-16 20:38:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-07-16 20:39:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-07-16 20:40:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-16 20:41:00,0.8712,0.8716,0.8712,0.8715,25140000.0
2007-07-16 20:44:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-16 20:46:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 20:49:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-07-16 20:53:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-07-16 20:54:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-07-16 20:55:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 20:58:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-07-16 20:59:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 21:00:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-07-16 21:02:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-16 21:03:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-16 21:06:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-07-16 21:13:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-07-16 21:15:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 21:22:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 21:23:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 21:31:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 21:33:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-07-16 21:34:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 21:42:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 21:44:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 21:46:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 21:48:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-07-16 21:49:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-07-16 21:54:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-07-16 21:55:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-07-16 21:56:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-07-16 21:57:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2007-07-16 21:58:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-07-16 22:01:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 22:02:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 22:03:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 22:06:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-07-16 22:07:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-07-16 22:09:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-07-16 22:10:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 22:12:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-16 22:13:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 22:17:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 22:22:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-16 22:29:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 22:33:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-16 22:34:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 22:35:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-16 22:38:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 22:41:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 22:43:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-07-16 22:45:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-16 22:47:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 22:48:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 22:51:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-16 22:54:00,0.8718,0.8718,0.8715,0.8716,25140000.0
2007-07-16 22:56:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-16 23:09:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-07-16 23:12:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 23:16:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 23:18:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-16 23:30:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-07-16 23:31:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-16 23:38:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-16 23:43:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-17 00:07:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-17 00:14:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-07-17 00:15:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-17 00:17:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 00:19:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-17 00:20:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 00:22:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-17 00:24:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 00:28:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-07-17 00:29:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-07-17 00:30:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-07-17 00:31:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-07-17 00:32:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-17 00:33:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-07-17 00:34:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-07-17 00:35:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-07-17 00:37:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-07-17 00:38:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-07-17 00:41:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-07-17 00:42:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-07-17 00:43:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-07-17 00:44:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-07-17 00:45:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-07-17 00:46:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2007-07-17 00:48:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-17 00:49:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2007-07-17 00:50:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 00:51:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-07-17 00:52:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-07-17 00:53:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-07-17 00:55:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-07-17 00:56:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 00:58:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-17 01:03:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 01:06:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-07-17 01:08:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 01:15:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-17 01:20:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-07-17 01:22:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-07-17 01:23:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-07-17 01:25:00,0.8711,0.8711,0.871,0.8711,25140000.0
2007-07-17 01:26:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-07-17 01:27:00,0.871,0.8711,0.8708,0.8709,25140000.0
2007-07-17 01:28:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-07-17 01:29:00,0.871,0.871,0.8709,0.871,25140000.0
2007-07-17 01:32:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-17 01:33:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-17 01:36:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-07-17 01:38:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-07-17 01:40:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 01:41:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-07-17 01:42:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-07-17 01:44:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-07-17 01:45:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-17 01:46:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-07-17 01:47:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2007-07-17 01:50:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-07-17 01:51:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-07-17 01:52:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-07-17 01:53:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-07-17 01:54:00,0.872,0.872,0.8719,0.872,25140000.0
2007-07-17 01:56:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 01:57:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-07-17 01:58:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-17 02:00:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-07-17 02:01:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-17 02:02:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-17 02:04:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-17 02:11:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-17 02:12:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-17 02:14:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-07-17 02:15:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-17 02:16:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-17 02:18:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-17 02:19:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-17 02:21:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 02:25:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 02:26:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 02:27:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-07-17 02:28:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-07-17 02:29:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-07-17 02:30:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-17 02:31:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2007-07-17 02:33:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-17 02:34:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-17 02:37:00,0.872,0.8721,0.872,0.872,25140000.0
2007-07-17 02:38:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-17 02:39:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-07-17 02:40:00,0.8716,0.8717,0.8713,0.8713,25140000.0
2007-07-17 02:41:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-07-17 02:42:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-07-17 02:43:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-07-17 02:44:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-07-17 02:45:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-07-17 02:47:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-17 02:48:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-07-17 02:49:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-07-17 02:52:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-17 02:53:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-07-17 02:54:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2007-07-17 02:55:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2007-07-17 02:56:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2007-07-17 02:59:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:00:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-17 03:01:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:03:00,0.8716,0.8718,0.8716,0.8718,25140000.0
2007-07-17 03:04:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:06:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-07-17 03:08:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:09:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-07-17 03:11:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:12:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-17 03:13:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-17 03:14:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-17 03:19:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 03:20:00,0.8718,0.8723,0.8718,0.872,25140000.0
2007-07-17 03:21:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-07-17 03:22:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-17 03:23:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-17 03:27:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-17 03:28:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-07-17 03:29:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 03:30:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 03:31:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 03:33:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-17 03:36:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 03:37:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 03:38:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 03:39:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 03:40:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-17 03:41:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-17 03:42:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-17 03:43:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 03:44:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2007-07-17 03:45:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 03:46:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-17 03:47:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-17 03:48:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-17 03:50:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-07-17 03:51:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-17 03:52:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-17 03:53:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 03:55:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 03:56:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 03:57:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 03:58:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-17 04:00:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-17 04:08:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 04:12:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 04:13:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 04:19:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 04:20:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 04:21:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-17 04:25:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 04:26:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 04:27:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-17 04:29:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-17 04:30:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-07-17 04:31:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 04:33:00,0.8728,0.8732,0.8728,0.8731,25140000.0
2007-07-17 04:34:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-17 04:35:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-07-17 04:36:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-07-17 04:37:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-07-17 04:38:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 04:39:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 04:40:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 04:44:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 04:45:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 04:46:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-07-17 04:47:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 04:50:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 04:51:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 04:53:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-07-17 04:58:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 04:59:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 05:03:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 05:04:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 05:05:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 05:08:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 05:09:00,0.873,0.8731,0.873,0.873,25140000.0
2007-07-17 05:10:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-17 05:11:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 05:14:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 05:17:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 05:20:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 05:23:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 05:24:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-07-17 05:25:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-07-17 05:26:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-17 05:27:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-07-17 05:29:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 05:34:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 05:35:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-07-17 05:38:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-07-17 05:39:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 05:40:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-17 05:41:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-17 05:45:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 05:46:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 05:47:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 05:48:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-07-17 05:49:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 05:50:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-07-17 05:51:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-07-17 05:52:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 05:53:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 05:54:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 05:55:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 05:58:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:01:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:02:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:03:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:04:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:05:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 06:06:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:07:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 06:08:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:20:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:23:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:27:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 06:28:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:30:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 06:36:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:40:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 06:41:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:43:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:44:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-07-17 06:48:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:49:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 06:51:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:52:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 06:53:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 06:57:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 06:59:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 07:00:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 07:01:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-07-17 07:02:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 07:03:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 07:04:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-17 07:05:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 07:06:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-07-17 07:08:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 07:10:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 07:11:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 07:13:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-07-17 07:14:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-17 07:15:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 07:16:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 07:17:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 07:18:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 07:19:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2007-07-17 07:20:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-17 07:21:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:22:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:23:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-17 07:25:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 07:26:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 07:27:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 07:28:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-07-17 07:29:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 07:30:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 07:37:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:43:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:46:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 07:50:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 07:51:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-17 07:52:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-17 07:53:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-07-17 07:54:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-07-17 07:56:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 07:57:00,0.8737,0.8738,0.8735,0.8736,25140000.0
2007-07-17 07:58:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 07:59:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-17 08:00:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 08:01:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2007-07-17 08:06:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-07-17 08:07:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-07-17 08:08:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 08:12:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-07-17 08:13:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 08:14:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-07-17 08:15:00,0.874,0.874,0.8736,0.8736,25140000.0
2007-07-17 08:16:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 08:17:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2007-07-17 08:18:00,0.8736,0.8738,0.8735,0.8737,25140000.0
2007-07-17 08:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 08:20:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 08:22:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 08:23:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 08:24:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-07-17 08:25:00,0.8742,0.8742,0.874,0.8741,25140000.0
2007-07-17 08:26:00,0.874,0.8741,0.874,0.874,25140000.0
2007-07-17 08:27:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-07-17 08:28:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-07-17 08:30:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-07-17 08:31:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-07-17 08:32:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-07-17 08:33:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 08:34:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-07-17 08:35:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-17 08:37:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2007-07-17 08:38:00,0.874,0.874,0.8739,0.874,25140000.0
2007-07-17 08:39:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-07-17 08:41:00,0.874,0.8741,0.874,0.874,25140000.0
2007-07-17 08:42:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-07-17 08:43:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-07-17 08:44:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-07-17 08:45:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-17 08:46:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-17 08:47:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-07-17 08:48:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-17 08:49:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 08:52:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-07-17 08:55:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-07-17 08:58:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 09:00:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-07-17 09:01:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-07-17 09:02:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-07-17 09:04:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-07-17 09:05:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-07-17 09:06:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-17 09:11:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-17 09:13:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-07-17 09:14:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:15:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:16:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-07-17 09:17:00,0.8749,0.8751,0.8749,0.875,25140000.0
2007-07-17 09:18:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-07-17 09:19:00,0.8749,0.875,0.8747,0.8747,25140000.0
2007-07-17 09:20:00,0.8748,0.875,0.8747,0.8748,25140000.0
2007-07-17 09:21:00,0.8749,0.8749,0.8746,0.8747,25140000.0
2007-07-17 09:22:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-17 09:23:00,0.8746,0.875,0.8746,0.8749,25140000.0
2007-07-17 09:24:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-07-17 09:25:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-07-17 09:26:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-07-17 09:27:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-07-17 09:28:00,0.8746,0.8747,0.8744,0.8744,25140000.0
2007-07-17 09:29:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-17 09:30:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-07-17 09:32:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-07-17 09:33:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-07-17 09:34:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:35:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-17 09:36:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-17 09:37:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-17 09:43:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:44:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:45:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:47:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-07-17 09:51:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-17 09:52:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-07-17 09:53:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-07-17 09:54:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-07-17 09:55:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-07-17 09:56:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2007-07-17 09:57:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-07-17 09:58:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-17 09:59:00,0.8742,0.8743,0.874,0.8741,25140000.0
2007-07-17 10:00:00,0.874,0.8741,0.8738,0.8738,25140000.0
2007-07-17 10:01:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 10:02:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-07-17 10:04:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-07-17 10:05:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-07-17 10:07:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-07-17 10:08:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2007-07-17 10:09:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 10:10:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 10:11:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 10:12:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 10:13:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-17 10:21:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-17 10:22:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-17 10:28:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-17 10:30:00,0.8739,0.8739,0.8737,0.8738,25140000.0
2007-07-17 10:31:00,0.8739,0.874,0.8738,0.874,25140000.0
2007-07-17 10:32:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 10:33:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-07-17 10:35:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-17 10:36:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-07-17 10:37:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 10:38:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-07-17 10:39:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-17 10:41:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 10:43:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 10:44:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-07-17 10:45:00,0.874,0.8741,0.8736,0.8736,25140000.0
2007-07-17 10:46:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-07-17 10:47:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-07-17 10:48:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-17 10:49:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-07-17 10:50:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-17 10:51:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-07-17 10:52:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-07-17 10:53:00,0.874,0.874,0.8739,0.874,25140000.0
2007-07-17 10:54:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-07-17 10:56:00,0.874,0.874,0.8739,0.874,25140000.0
2007-07-17 10:57:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 10:59:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-07-17 11:00:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2007-07-17 11:02:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-07-17 11:03:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-07-17 11:04:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 11:05:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-17 11:06:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-17 11:08:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 11:09:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-17 11:10:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-07-17 11:11:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 11:12:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-17 11:13:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 11:14:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 11:15:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 11:16:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 11:18:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-07-17 11:19:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 11:20:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 11:23:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 11:24:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 11:25:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-17 11:26:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 11:27:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 11:28:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 11:30:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-07-17 11:31:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-07-17 11:32:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-17 11:33:00,0.8733,0.8733,0.8729,0.8731,25140000.0
2007-07-17 11:34:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-07-17 11:36:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 11:37:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 11:38:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-07-17 11:39:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-17 11:40:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-17 11:41:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-07-17 11:42:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-07-17 11:43:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-07-17 11:44:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-07-17 11:45:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 11:46:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-07-17 11:47:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-07-17 11:48:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2007-07-17 11:49:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-07-17 11:50:00,0.8741,0.8741,0.8734,0.8736,25140000.0
2007-07-17 11:51:00,0.8737,0.8737,0.8735,0.8737,25140000.0
2007-07-17 11:54:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-07-17 11:55:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 11:56:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-07-17 11:57:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 11:58:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 11:59:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 12:00:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-07-17 12:01:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 12:03:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 12:05:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-07-17 12:06:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 12:08:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 12:09:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-07-17 12:10:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 12:11:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 12:12:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 12:13:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-07-17 12:17:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 12:19:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-07-17 12:20:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-07-17 12:22:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 12:23:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 12:25:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 12:26:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 12:27:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 12:33:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-07-17 12:34:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-07-17 12:35:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2007-07-17 12:36:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-07-17 12:37:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-07-17 12:38:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-07-17 12:39:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-17 12:40:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-07-17 12:43:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 12:44:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-07-17 12:46:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 12:47:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 12:48:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 12:50:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 12:53:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 12:56:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 12:57:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 12:59:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2007-07-17 13:00:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 13:01:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-17 13:03:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-17 13:04:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 13:05:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 13:08:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 13:09:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 13:10:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-07-17 13:11:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-07-17 13:12:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-07-17 13:13:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-17 13:14:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 13:15:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-07-17 13:16:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-07-17 13:18:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-07-17 13:19:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-07-17 13:20:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 13:21:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-17 13:22:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-07-17 13:23:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-07-17 13:26:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-07-17 13:27:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-17 13:28:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-07-17 13:29:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-07-17 13:30:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-07-17 13:31:00,0.8743,0.8744,0.8742,0.8744,25140000.0
2007-07-17 13:32:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-07-17 13:33:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-17 13:34:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-07-17 13:35:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-07-17 13:36:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-07-17 13:37:00,0.8743,0.8744,0.8742,0.8742,25140000.0
2007-07-17 13:39:00,0.8743,0.8744,0.8742,0.8742,25140000.0
2007-07-17 13:40:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-17 13:41:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-07-17 13:42:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-07-17 13:43:00,0.8739,0.874,0.8738,0.8739,25140000.0
2007-07-17 13:44:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 13:45:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-07-17 13:46:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-07-17 13:47:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-07-17 13:48:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-17 13:49:00,0.8739,0.8742,0.8739,0.8742,25140000.0
2007-07-17 13:52:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-07-17 13:53:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-07-17 13:54:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-07-17 13:55:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-07-17 13:56:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-07-17 13:57:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-17 13:58:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-17 14:00:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-07-17 14:01:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-07-17 14:03:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-07-17 14:05:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-17 14:08:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-07-17 14:09:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-07-17 14:10:00,0.8741,0.8743,0.874,0.8741,25140000.0
2007-07-17 14:11:00,0.874,0.8741,0.8737,0.8739,25140000.0
2007-07-17 14:13:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-07-17 14:14:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 14:20:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-17 14:21:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-07-17 14:23:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-17 14:24:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-07-17 14:26:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-07-17 14:27:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-07-17 14:28:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-07-17 14:29:00,0.8739,0.8739,0.8735,0.8737,25140000.0
2007-07-17 14:30:00,0.8739,0.8742,0.8737,0.8738,25140000.0
2007-07-17 14:31:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2007-07-17 14:32:00,0.8736,0.8739,0.8736,0.8736,25140000.0
2007-07-17 14:33:00,0.8737,0.8742,0.8737,0.8742,25140000.0
2007-07-17 14:34:00,0.8741,0.8741,0.8738,0.8738,25140000.0
2007-07-17 14:35:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 14:36:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-17 14:37:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 14:39:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 14:40:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 14:41:00,0.8737,0.874,0.8737,0.874,25140000.0
2007-07-17 14:42:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-07-17 14:43:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-07-17 14:44:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-07-17 14:45:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-17 14:46:00,0.874,0.8741,0.874,0.874,25140000.0
2007-07-17 14:47:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-07-17 14:48:00,0.8738,0.8741,0.8738,0.874,25140000.0
2007-07-17 14:49:00,0.8739,0.8739,0.8735,0.8736,25140000.0
2007-07-17 14:50:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-07-17 14:51:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 14:52:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-07-17 14:53:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 14:54:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-07-17 14:58:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 14:59:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-17 15:00:00,0.8735,0.8737,0.8732,0.8735,25140000.0
2007-07-17 15:01:00,0.8736,0.8738,0.8735,0.8737,25140000.0
2007-07-17 15:02:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-07-17 15:03:00,0.8735,0.8735,0.8733,0.8735,25140000.0
2007-07-17 15:04:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-07-17 15:05:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 15:06:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-17 15:08:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-07-17 15:09:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 15:10:00,0.8734,0.8735,0.8732,0.8733,25140000.0
2007-07-17 15:12:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-07-17 15:14:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-07-17 15:15:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-07-17 15:16:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-07-17 15:19:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 15:24:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-17 15:25:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-07-17 15:26:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-07-17 15:27:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-17 15:28:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-17 15:29:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-17 15:30:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 15:31:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-07-17 15:32:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-07-17 15:33:00,0.8729,0.873,0.8726,0.8726,25140000.0
2007-07-17 15:35:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-17 15:36:00,0.8725,0.8727,0.8724,0.8726,25140000.0
2007-07-17 15:37:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-07-17 15:38:00,0.8729,0.8729,0.8726,0.8727,25140000.0
2007-07-17 15:39:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-07-17 15:43:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-07-17 15:44:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-17 15:45:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2007-07-17 15:46:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-17 15:48:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-17 15:49:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 15:51:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 15:52:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-17 15:53:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-17 15:56:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-07-17 15:57:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-17 15:59:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-07-17 16:00:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-07-17 16:01:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-07-17 16:02:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-07-17 16:03:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-07-17 16:04:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-07-17 16:05:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-07-17 16:06:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 16:07:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2007-07-17 16:08:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2007-07-17 16:09:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-17 16:10:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-17 16:11:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 16:12:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-07-17 16:13:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-07-17 16:14:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-07-17 16:16:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-17 16:18:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-17 16:19:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-17 16:20:00,0.8729,0.8731,0.8728,0.873,25140000.0
2007-07-17 16:21:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-17 16:22:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 16:23:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-17 16:24:00,0.873,0.8734,0.8729,0.8733,25140000.0
2007-07-17 16:25:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-07-17 16:26:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-07-17 16:27:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-07-17 16:29:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 16:30:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 16:32:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-17 16:33:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-17 16:34:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 16:37:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 16:38:00,0.8735,0.8743,0.8734,0.874,25140000.0
2007-07-17 16:39:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-07-17 16:40:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-07-17 16:41:00,0.874,0.8741,0.8738,0.8738,25140000.0
2007-07-17 16:42:00,0.8739,0.874,0.8738,0.874,25140000.0
2007-07-17 16:43:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-07-17 16:44:00,0.8738,0.8741,0.8738,0.874,25140000.0
2007-07-17 16:45:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2007-07-17 16:46:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-07-17 16:47:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 16:48:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-17 16:50:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-07-17 16:51:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-17 16:52:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-07-17 16:55:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 16:58:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-17 16:59:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-07-17 17:00:00,0.874,0.8742,0.8739,0.8739,25140000.0
2007-07-17 17:01:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-07-17 17:02:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-17 17:03:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-07-17 17:04:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 17:06:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-07-17 17:08:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 17:09:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-17 17:10:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 17:12:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 17:13:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 17:14:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-07-17 17:15:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-07-17 17:16:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-17 17:19:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-07-17 17:20:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-07-17 17:22:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-17 17:23:00,0.8739,0.8739,0.8737,0.8738,25140000.0
2007-07-17 17:24:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2007-07-17 17:25:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-17 17:26:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-07-17 17:27:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 17:29:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-07-17 17:30:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 17:31:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 17:36:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-07-17 17:41:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-17 17:42:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 17:43:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 17:44:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 17:45:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-17 17:46:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 17:48:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 17:51:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-07-17 17:53:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 17:54:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-07-17 17:55:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 17:57:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 17:58:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 17:59:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 18:00:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-17 18:01:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 18:09:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 18:11:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 18:12:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-07-17 18:13:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-07-17 18:16:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 18:17:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 18:18:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 18:19:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 18:20:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-07-17 18:22:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 18:33:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-07-17 18:36:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 18:38:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 18:41:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 18:47:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-17 18:48:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-17 18:49:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-17 18:52:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 18:54:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-07-17 18:57:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-07-17 19:00:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-17 19:01:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-07-17 19:05:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-07-17 19:06:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-07-17 19:07:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 19:09:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 19:10:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 19:12:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-07-17 19:13:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 19:14:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 19:18:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 19:19:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-07-17 19:21:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 19:22:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-07-17 19:23:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 19:27:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 19:29:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 19:30:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 19:31:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-07-17 19:32:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 19:33:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 19:35:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-07-17 19:37:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 19:41:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-17 19:43:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-17 19:45:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 20:01:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 20:11:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 20:13:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-17 20:19:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 20:23:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-17 20:26:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 20:27:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-07-17 20:30:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-17 20:32:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-07-17 20:37:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-17 20:39:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-17 20:41:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 20:44:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 20:47:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 20:48:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 20:50:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 20:57:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 20:59:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 21:01:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-17 21:02:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 21:03:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-17 21:04:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2007-07-17 21:06:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-07-17 21:08:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2007-07-17 21:09:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-17 21:10:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 21:11:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-17 21:12:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-07-17 21:14:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-17 21:15:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-07-17 21:16:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 21:18:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-17 21:19:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-07-17 21:21:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-07-17 21:22:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-17 21:23:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 21:24:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-07-17 21:25:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 21:29:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 21:33:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-17 21:34:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-07-17 21:41:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 21:43:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 21:44:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 21:46:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-17 21:47:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 21:49:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-07-17 21:53:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-17 21:54:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 21:55:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-17 21:56:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-07-17 21:57:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-07-17 21:59:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 22:04:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 22:05:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 22:06:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 22:09:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 22:10:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-07-17 22:12:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-17 22:13:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 22:14:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 22:15:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-17 22:21:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-17 22:23:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-17 22:24:00,0.872,0.872,0.8719,0.872,25140000.0
2007-07-17 22:26:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-07-17 22:27:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-07-17 22:30:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 22:32:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-17 22:35:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-07-17 22:36:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-17 22:37:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-07-17 22:39:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-07-17 22:40:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-07-17 22:41:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2007-07-17 22:44:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2007-07-17 22:45:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-17 22:47:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-17 22:50:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-07-17 22:51:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-07-17 22:52:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 22:54:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-07-17 22:55:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 22:56:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 22:58:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-07-17 22:59:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-07-17 23:05:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 23:06:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-07-17 23:07:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 23:09:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2007-07-17 23:10:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-17 23:12:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-07-17 23:13:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-17 23:14:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-17 23:15:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-17 23:16:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-07-17 23:17:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-17 23:18:00,0.8726,0.8729,0.8725,0.8728,25140000.0
2007-07-17 23:19:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 23:20:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 23:24:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 23:33:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 23:34:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 23:38:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-17 23:40:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 23:41:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 23:45:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-07-17 23:46:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 23:48:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-17 23:50:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 23:55:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-07-17 23:56:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-17 23:58:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-07-17 23:59:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-18 00:00:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2007-07-18 00:04:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-18 00:05:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-07-18 00:06:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-07-18 00:07:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-07-18 00:08:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-18 00:11:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-18 00:12:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-18 00:14:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-18 00:16:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-07-18 00:19:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-07-18 00:20:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-18 00:24:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-18 00:25:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-07-18 00:26:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-18 00:28:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2007-07-18 00:31:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-18 00:34:00,0.8722,0.8722,0.8717,0.8717,25140000.0
2007-07-18 00:35:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-18 00:36:00,0.8719,0.8723,0.8719,0.872,25140000.0
2007-07-18 00:37:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-18 00:38:00,0.872,0.8721,0.872,0.872,25140000.0
2007-07-18 00:39:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-07-18 00:40:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-18 00:41:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-18 00:42:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-07-18 00:43:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-18 00:44:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-07-18 00:45:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-18 00:47:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-07-18 00:48:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-18 00:49:00,0.872,0.872,0.872,0.872,25140000.0
2007-07-18 00:51:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-07-18 00:52:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-18 00:53:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-07-18 00:54:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-07-18 00:56:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-07-18 00:58:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-07-18 01:07:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-18 01:12:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-18 01:13:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-07-18 01:14:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-07-18 01:16:00,0.8729,0.8731,0.8728,0.8731,25140000.0
2007-07-18 01:17:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2007-07-18 01:19:00,0.8734,0.8736,0.8733,0.8735,25140000.0
2007-07-18 01:20:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-18 01:21:00,0.8735,0.8737,0.8735,0.8735,25140000.0
2007-07-18 01:22:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-07-18 01:23:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-07-18 01:26:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-18 01:32:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2007-07-18 01:34:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-07-18 01:35:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-07-18 01:36:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-18 01:37:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-18 01:39:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-07-18 01:42:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-18 01:43:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-18 01:45:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-07-18 01:46:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-07-18 01:47:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2007-07-18 01:48:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-07-18 01:50:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-07-18 01:51:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-07-18 01:52:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-07-18 01:54:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-07-18 01:55:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-07-18 01:57:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-18 01:58:00,0.8734,0.8737,0.8734,0.8735,25140000.0
2007-07-18 01:59:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2007-07-18 02:00:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-18 02:02:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-18 02:03:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-18 02:04:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-18 02:05:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-07-18 02:08:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-18 02:09:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-07-18 02:10:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-07-18 02:11:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-07-18 02:12:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-07-18 02:13:00,0.874,0.874,0.8739,0.874,25140000.0
2007-07-18 02:14:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-07-18 02:15:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-07-18 02:16:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2007-07-18 02:18:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-18 02:20:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-07-18 02:21:00,0.8747,0.8752,0.8747,0.8748,25140000.0
2007-07-18 02:22:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-07-18 02:23:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-07-18 02:24:00,0.8748,0.8749,0.8744,0.8745,25140000.0
2007-07-18 02:25:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-07-18 02:26:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2007-07-18 02:27:00,0.8747,0.8751,0.8747,0.8749,25140000.0
2007-07-18 02:28:00,0.875,0.875,0.8748,0.8749,25140000.0
2007-07-18 02:29:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-07-18 02:30:00,0.8749,0.875,0.8748,0.8748,25140000.0
2007-07-18 02:31:00,0.8747,0.8749,0.8747,0.8749,25140000.0
2007-07-18 02:32:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-07-18 02:33:00,0.8751,0.8756,0.8751,0.8755,25140000.0
2007-07-18 02:34:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-07-18 02:35:00,0.8758,0.876,0.8756,0.8756,25140000.0
2007-07-18 02:36:00,0.8755,0.8755,0.8752,0.8754,25140000.0
2007-07-18 02:37:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 02:38:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 02:39:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-18 02:41:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-07-18 02:42:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-07-18 02:43:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-07-18 02:44:00,0.8752,0.8753,0.8751,0.8753,25140000.0
2007-07-18 02:45:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 02:46:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-18 02:47:00,0.8753,0.8754,0.8751,0.8752,25140000.0
2007-07-18 02:48:00,0.8751,0.8753,0.8751,0.8752,25140000.0
2007-07-18 02:50:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 02:51:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-07-18 02:53:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-07-18 02:54:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 02:55:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 02:56:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 02:57:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 02:58:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 03:00:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-18 03:01:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-18 03:02:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-18 03:03:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-18 03:06:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 03:10:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 03:11:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-18 03:12:00,0.8751,0.8751,0.8746,0.8746,25140000.0
2007-07-18 03:13:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-07-18 03:14:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-07-18 03:15:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-07-18 03:16:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-07-18 03:17:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-07-18 03:18:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-18 03:19:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-07-18 03:20:00,0.8744,0.8746,0.8743,0.8743,25140000.0
2007-07-18 03:21:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-07-18 03:22:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-07-18 03:23:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-07-18 03:26:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-07-18 03:27:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-18 03:28:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-07-18 03:29:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-18 03:30:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-18 03:31:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-07-18 03:32:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-07-18 03:33:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-07-18 03:35:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-07-18 03:36:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-07-18 03:37:00,0.8749,0.8751,0.8748,0.8751,25140000.0
2007-07-18 03:38:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 03:39:00,0.8753,0.8753,0.875,0.8752,25140000.0
2007-07-18 03:41:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 03:42:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 03:43:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 03:44:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-18 03:45:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 03:46:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-18 03:47:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-07-18 03:48:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-18 03:49:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-07-18 03:51:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 03:52:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 03:55:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 03:56:00,0.8751,0.8751,0.8748,0.8749,25140000.0
2007-07-18 03:57:00,0.875,0.875,0.875,0.875,25140000.0
2007-07-18 04:05:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-07-18 04:06:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-07-18 04:07:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-07-18 04:08:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-07-18 04:10:00,0.8749,0.875,0.8748,0.8748,25140000.0
2007-07-18 04:11:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-07-18 04:12:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-07-18 04:13:00,0.875,0.875,0.875,0.875,25140000.0
2007-07-18 04:14:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-07-18 04:15:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-07-18 04:16:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-07-18 04:17:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-07-18 04:19:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-07-18 04:20:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-18 04:21:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-07-18 04:23:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-18 04:24:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-07-18 04:25:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-07-18 04:26:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-07-18 04:27:00,0.8749,0.875,0.8748,0.875,25140000.0
2007-07-18 04:28:00,0.8751,0.8753,0.8751,0.8752,25140000.0
2007-07-18 04:29:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 04:30:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-18 04:31:00,0.875,0.875,0.875,0.875,25140000.0
2007-07-18 04:32:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 04:34:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 04:37:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 04:39:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 04:40:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-18 04:42:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-07-18 04:44:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-07-18 04:45:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-07-18 04:46:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-18 04:48:00,0.8757,0.8759,0.8757,0.8757,25140000.0
2007-07-18 04:50:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-18 04:55:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-18 04:57:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-18 04:58:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-07-18 04:59:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-07-18 05:00:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2007-07-18 05:01:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-07-18 05:02:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-07-18 05:03:00,0.876,0.876,0.8759,0.876,25140000.0
2007-07-18 05:04:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-07-18 05:08:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-07-18 05:09:00,0.876,0.876,0.8757,0.8757,25140000.0
2007-07-18 05:10:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-07-18 05:11:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-07-18 05:12:00,0.8757,0.876,0.8757,0.8759,25140000.0
2007-07-18 05:13:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-07-18 05:14:00,0.8759,0.8765,0.8759,0.8764,25140000.0
2007-07-18 05:15:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2007-07-18 05:16:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-07-18 05:17:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-18 05:18:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-07-18 05:20:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-07-18 05:21:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-07-18 05:22:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-07-18 05:27:00,0.8763,0.8768,0.8763,0.8768,25140000.0
2007-07-18 05:28:00,0.8769,0.877,0.8768,0.8769,25140000.0
2007-07-18 05:29:00,0.8768,0.877,0.8768,0.8769,25140000.0
2007-07-18 05:30:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-07-18 05:31:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-07-18 05:32:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-07-18 05:33:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-18 05:37:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-18 05:40:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-18 05:41:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-18 05:42:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-07-18 05:49:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-07-18 05:50:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-07-18 05:51:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-07-18 05:52:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2007-07-18 05:53:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-07-18 05:54:00,0.8774,0.8778,0.8773,0.8777,25140000.0
2007-07-18 05:55:00,0.8778,0.8782,0.8778,0.878,25140000.0
2007-07-18 05:56:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-07-18 05:57:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-07-18 05:58:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-07-18 05:59:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2007-07-18 06:00:00,0.8784,0.8785,0.8782,0.8782,25140000.0
2007-07-18 06:01:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-07-18 06:03:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-07-18 06:04:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-18 06:05:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-18 06:09:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-18 06:10:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 06:11:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-07-18 06:12:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 06:16:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-18 06:17:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-18 06:18:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-18 06:19:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-18 06:20:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-07-18 06:21:00,0.8779,0.878,0.8778,0.8779,25140000.0
2007-07-18 06:22:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 06:23:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 06:24:00,0.878,0.878,0.8778,0.8779,25140000.0
2007-07-18 06:25:00,0.878,0.8781,0.8779,0.8781,25140000.0
2007-07-18 06:26:00,0.8782,0.8783,0.878,0.8783,25140000.0
2007-07-18 06:27:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-18 06:29:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-07-18 06:30:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-07-18 06:31:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-07-18 06:34:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-07-18 06:36:00,0.8781,0.8782,0.878,0.8782,25140000.0
2007-07-18 06:37:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 06:38:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-07-18 06:39:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-07-18 06:40:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-07-18 06:41:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-18 06:43:00,0.8777,0.8778,0.8775,0.8778,25140000.0
2007-07-18 06:44:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-07-18 06:46:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 06:47:00,0.878,0.878,0.878,0.878,25140000.0
2007-07-18 06:48:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-07-18 06:49:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-18 06:50:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-07-18 06:51:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 06:52:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-07-18 06:53:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 06:56:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-07-18 06:57:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-18 07:00:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-07-18 07:01:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-07-18 07:02:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-18 07:03:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-07-18 07:04:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-07-18 07:05:00,0.878,0.878,0.878,0.878,25140000.0
2007-07-18 07:07:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 07:08:00,0.878,0.878,0.878,0.878,25140000.0
2007-07-18 07:09:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-07-18 07:10:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-07-18 07:12:00,0.878,0.878,0.8779,0.878,25140000.0
2007-07-18 07:14:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 07:16:00,0.878,0.878,0.878,0.878,25140000.0
2007-07-18 07:17:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-07-18 07:19:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-07-18 07:21:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 07:22:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-07-18 07:25:00,0.878,0.878,0.878,0.878,25140000.0
2007-07-18 07:27:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 07:28:00,0.878,0.878,0.878,0.878,25140000.0
2007-07-18 07:32:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 07:33:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-18 07:34:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 07:35:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-18 07:36:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-07-18 07:37:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2007-07-18 07:38:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-18 07:40:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-18 07:41:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-18 07:43:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-07-18 07:48:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-07-18 07:49:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-07-18 07:51:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-07-18 07:52:00,0.8781,0.8782,0.878,0.878,25140000.0
2007-07-18 07:53:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-07-18 07:54:00,0.8778,0.8778,0.8774,0.8777,25140000.0
2007-07-18 07:55:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-18 07:57:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 07:58:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-07-18 07:59:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 08:01:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-07-18 08:02:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 08:03:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-18 08:04:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-07-18 08:05:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 08:06:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 08:07:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 08:08:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-18 08:09:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-18 08:10:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 08:11:00,0.8776,0.878,0.8776,0.8778,25140000.0
2007-07-18 08:12:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-07-18 08:13:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 08:14:00,0.8779,0.878,0.8778,0.8778,25140000.0
2007-07-18 08:15:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 08:16:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-18 08:17:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-18 08:18:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-07-18 08:19:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-07-18 08:20:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 08:21:00,0.8776,0.8778,0.8775,0.8775,25140000.0
2007-07-18 08:22:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 08:23:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 08:24:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 08:26:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-18 08:27:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 08:28:00,0.8775,0.8777,0.8774,0.8774,25140000.0
2007-07-18 08:29:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2007-07-18 08:30:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-18 08:31:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2007-07-18 08:32:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 08:33:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2007-07-18 08:34:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-07-18 08:35:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 08:36:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-18 08:37:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-07-18 08:38:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-07-18 08:39:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 08:40:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-07-18 08:41:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-07-18 08:43:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-18 08:44:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 08:45:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 08:46:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 08:47:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-18 08:48:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 08:49:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-07-18 08:50:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-07-18 08:51:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 08:53:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 08:54:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 08:57:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 08:58:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 09:01:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-18 09:03:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-18 09:04:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 09:05:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-18 09:08:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 09:09:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2007-07-18 09:10:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2007-07-18 09:11:00,0.8772,0.8775,0.8772,0.8773,25140000.0
2007-07-18 09:12:00,0.8774,0.8775,0.8771,0.8772,25140000.0
2007-07-18 09:13:00,0.8773,0.8774,0.8771,0.8772,25140000.0
2007-07-18 09:14:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2007-07-18 09:15:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-18 09:16:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-18 09:17:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 09:18:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-18 09:19:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-18 09:21:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 09:22:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 09:25:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 09:26:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-18 09:27:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-18 09:29:00,0.8771,0.8772,0.877,0.877,25140000.0
2007-07-18 09:30:00,0.8769,0.877,0.8768,0.8768,25140000.0
2007-07-18 09:31:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-07-18 09:36:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-07-18 09:37:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-18 09:38:00,0.8764,0.8764,0.8761,0.8763,25140000.0
2007-07-18 09:39:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-07-18 09:40:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-07-18 09:42:00,0.8762,0.8762,0.8757,0.876,25140000.0
2007-07-18 09:43:00,0.8758,0.8759,0.8756,0.8758,25140000.0
2007-07-18 09:44:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-07-18 09:45:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-07-18 09:46:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-07-18 09:47:00,0.8755,0.8758,0.8754,0.8755,25140000.0
2007-07-18 09:48:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-07-18 09:49:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-07-18 09:50:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-07-18 09:51:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-07-18 09:52:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-07-18 09:53:00,0.8761,0.8762,0.876,0.876,25140000.0
2007-07-18 09:54:00,0.8759,0.8759,0.8754,0.8756,25140000.0
2007-07-18 09:55:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-07-18 09:56:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-07-18 09:57:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-07-18 09:58:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-07-18 09:59:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-07-18 10:00:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-07-18 10:01:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-07-18 10:02:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-07-18 10:03:00,0.876,0.8762,0.876,0.876,25140000.0
2007-07-18 10:04:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-07-18 10:07:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-07-18 10:08:00,0.8762,0.8762,0.8757,0.876,25140000.0
2007-07-18 10:09:00,0.8761,0.8761,0.8759,0.8761,25140000.0
2007-07-18 10:11:00,0.876,0.8761,0.876,0.876,25140000.0
2007-07-18 10:12:00,0.8761,0.8761,0.8758,0.8759,25140000.0
2007-07-18 10:13:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-07-18 10:14:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-07-18 10:15:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-07-18 10:16:00,0.8761,0.8762,0.876,0.876,25140000.0
2007-07-18 10:17:00,0.8761,0.8761,0.8755,0.8755,25140000.0
2007-07-18 10:18:00,0.8756,0.8756,0.8752,0.8754,25140000.0
2007-07-18 10:19:00,0.8755,0.8757,0.8754,0.8757,25140000.0
2007-07-18 10:20:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-18 10:21:00,0.8757,0.8757,0.8754,0.8756,25140000.0
2007-07-18 10:22:00,0.8755,0.8757,0.8754,0.8754,25140000.0
2007-07-18 10:23:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-07-18 10:24:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-07-18 10:25:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 10:26:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 10:27:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-07-18 10:28:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-18 10:29:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-07-18 10:30:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 10:31:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-07-18 10:32:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-07-18 10:33:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-07-18 10:34:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-07-18 10:35:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-07-18 10:36:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-07-18 10:37:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-07-18 10:38:00,0.8751,0.8751,0.875,0.8751,25140000.0
2007-07-18 10:39:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-18 10:40:00,0.875,0.8751,0.8748,0.8748,25140000.0
2007-07-18 10:41:00,0.8747,0.875,0.8745,0.875,25140000.0
2007-07-18 10:42:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-07-18 10:43:00,0.875,0.8752,0.8749,0.8751,25140000.0
2007-07-18 10:44:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-07-18 10:45:00,0.8745,0.8747,0.8744,0.8747,25140000.0
2007-07-18 10:46:00,0.8748,0.8749,0.8746,0.8748,25140000.0
2007-07-18 10:47:00,0.8749,0.8752,0.8748,0.8752,25140000.0
2007-07-18 10:48:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-07-18 10:49:00,0.875,0.8751,0.875,0.875,25140000.0
2007-07-18 10:51:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-07-18 10:52:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-07-18 10:53:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-07-18 10:54:00,0.8751,0.8754,0.8751,0.8753,25140000.0
2007-07-18 10:55:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 10:56:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-07-18 10:57:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 10:58:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-07-18 10:59:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 11:00:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-18 11:01:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 11:03:00,0.8752,0.8754,0.8751,0.8754,25140000.0
2007-07-18 11:04:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-18 11:05:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-18 11:06:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 11:07:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-07-18 11:08:00,0.875,0.875,0.875,0.875,25140000.0
2007-07-18 11:09:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 11:10:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-07-18 11:11:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 11:12:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 11:13:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 11:14:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-07-18 11:15:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-07-18 11:19:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 11:24:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-07-18 11:25:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-07-18 11:26:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 11:28:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 11:29:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 11:31:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 11:32:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-18 11:33:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-07-18 11:34:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-18 11:35:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 11:37:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-18 11:38:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-07-18 11:39:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-07-18 11:41:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 11:42:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-18 11:43:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-07-18 11:46:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 11:47:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 11:48:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-18 11:49:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2007-07-18 11:50:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-07-18 11:51:00,0.8752,0.8754,0.8751,0.8754,25140000.0
2007-07-18 11:53:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 11:54:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 11:55:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-18 11:56:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 11:57:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 12:02:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-07-18 12:03:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-07-18 12:06:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 12:07:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-07-18 12:08:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-07-18 12:10:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 12:12:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 12:14:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 12:15:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-18 12:20:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-07-18 12:21:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-18 12:22:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-18 12:23:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-07-18 12:24:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-07-18 12:26:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-18 12:29:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-07-18 12:31:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 12:32:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-07-18 12:33:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 12:34:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-18 12:36:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-07-18 12:37:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-18 12:39:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 12:40:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-18 12:42:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-18 12:47:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 12:50:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 12:51:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-18 12:53:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 12:56:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-18 12:57:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-07-18 12:59:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-07-18 13:01:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-07-18 13:02:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-07-18 13:03:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-07-18 13:04:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-18 13:06:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-07-18 13:07:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-18 13:08:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-07-18 13:11:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-07-18 13:12:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-07-18 13:13:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-07-18 13:14:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-07-18 13:15:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-07-18 13:16:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-07-18 13:17:00,0.8749,0.875,0.8748,0.875,25140000.0
2007-07-18 13:18:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 13:19:00,0.875,0.8751,0.875,0.875,25140000.0
2007-07-18 13:20:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-18 13:23:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-18 13:24:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-18 13:26:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-07-18 13:27:00,0.8754,0.8756,0.8754,0.8756,25140000.0
2007-07-18 13:28:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-07-18 13:29:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2007-07-18 13:30:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-07-18 13:31:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-07-18 13:32:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-07-18 13:35:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-18 13:36:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-18 13:37:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-07-18 13:38:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-07-18 13:39:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-07-18 13:40:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-18 13:41:00,0.8754,0.8757,0.8754,0.8756,25140000.0
2007-07-18 13:42:00,0.8757,0.8761,0.8756,0.876,25140000.0
2007-07-18 13:43:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-07-18 13:44:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-18 13:45:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-07-18 13:47:00,0.876,0.876,0.876,0.876,25140000.0
2007-07-18 13:48:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-07-18 13:49:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-07-18 13:50:00,0.876,0.876,0.876,0.876,25140000.0
2007-07-18 13:51:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-07-18 13:52:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-07-18 13:53:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-07-18 13:54:00,0.876,0.8761,0.8758,0.8758,25140000.0
2007-07-18 13:55:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-07-18 13:56:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-07-18 13:57:00,0.876,0.8763,0.876,0.8763,25140000.0
2007-07-18 13:58:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-07-18 13:59:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-07-18 14:00:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-07-18 14:01:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-07-18 14:02:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-07-18 14:03:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-07-18 14:04:00,0.8763,0.8764,0.8761,0.8764,25140000.0
2007-07-18 14:05:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-07-18 14:06:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-07-18 14:07:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-07-18 14:08:00,0.8766,0.8769,0.8766,0.8768,25140000.0
2007-07-18 14:09:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-18 14:10:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-07-18 14:11:00,0.8772,0.8774,0.8771,0.8772,25140000.0
2007-07-18 14:12:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-07-18 14:13:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2007-07-18 14:14:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-07-18 14:15:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-07-18 14:16:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-18 14:17:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-18 14:18:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 14:19:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-18 14:20:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 14:22:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2007-07-18 14:23:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2007-07-18 14:24:00,0.8775,0.8775,0.877,0.8773,25140000.0
2007-07-18 14:25:00,0.8774,0.8776,0.8773,0.8775,25140000.0
2007-07-18 14:26:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-18 14:27:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-07-18 14:28:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-18 14:29:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-07-18 14:30:00,0.8775,0.8775,0.8769,0.8774,25140000.0
2007-07-18 14:31:00,0.8775,0.8776,0.8773,0.8774,25140000.0
2007-07-18 14:32:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-07-18 14:33:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-07-18 14:34:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-07-18 14:35:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-18 14:36:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 14:37:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 14:38:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-07-18 14:39:00,0.8771,0.8771,0.8768,0.8768,25140000.0
2007-07-18 14:42:00,0.8771,0.8772,0.877,0.8772,25140000.0
2007-07-18 14:43:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-18 14:44:00,0.8773,0.8774,0.8766,0.877,25140000.0
2007-07-18 14:45:00,0.8771,0.8773,0.877,0.8771,25140000.0
2007-07-18 14:46:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-07-18 14:47:00,0.877,0.8774,0.877,0.8774,25140000.0
2007-07-18 14:48:00,0.8772,0.8774,0.8772,0.8772,25140000.0
2007-07-18 14:49:00,0.8773,0.8773,0.8768,0.8768,25140000.0
2007-07-18 14:50:00,0.8769,0.8769,0.8766,0.8767,25140000.0
2007-07-18 14:51:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-07-18 14:52:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-07-18 14:53:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-18 14:54:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-18 14:56:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-07-18 14:57:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-07-18 14:58:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-07-18 15:00:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-07-18 15:01:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2007-07-18 15:02:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2007-07-18 15:03:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-07-18 15:04:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-07-18 15:05:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-07-18 15:06:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-07-18 15:07:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2007-07-18 15:08:00,0.876,0.8761,0.876,0.876,25140000.0
2007-07-18 15:09:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-07-18 15:10:00,0.8763,0.8765,0.8762,0.8765,25140000.0
2007-07-18 15:11:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-18 15:12:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-07-18 15:13:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-07-18 15:14:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-07-18 15:15:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-07-18 15:16:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-07-18 15:17:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-07-18 15:18:00,0.8766,0.8766,0.8763,0.8763,25140000.0
2007-07-18 15:19:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-18 15:20:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-18 15:21:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2007-07-18 15:22:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-07-18 15:23:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 15:24:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-07-18 15:25:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-18 15:26:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-18 15:27:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-07-18 15:28:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-07-18 15:30:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-07-18 15:31:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-18 15:32:00,0.877,0.8774,0.877,0.8773,25140000.0
2007-07-18 15:33:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-07-18 15:34:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2007-07-18 15:35:00,0.8773,0.8776,0.8773,0.8775,25140000.0
2007-07-18 15:36:00,0.8776,0.8776,0.8772,0.8772,25140000.0
2007-07-18 15:37:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-18 15:38:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-18 15:40:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-07-18 15:42:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-18 15:43:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-07-18 15:46:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-18 15:47:00,0.8768,0.8772,0.8768,0.8772,25140000.0
2007-07-18 15:48:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-18 15:49:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-18 15:50:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2007-07-18 15:51:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2007-07-18 15:52:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-07-18 15:53:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 15:54:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-07-18 15:55:00,0.8778,0.8778,0.8775,0.8776,25140000.0
2007-07-18 15:56:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 15:57:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-07-18 15:59:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 16:00:00,0.8772,0.8772,0.8768,0.8771,25140000.0
2007-07-18 16:01:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2007-07-18 16:02:00,0.8774,0.8774,0.877,0.877,25140000.0
2007-07-18 16:03:00,0.8771,0.8772,0.877,0.877,25140000.0
2007-07-18 16:04:00,0.8769,0.877,0.8768,0.8769,25140000.0
2007-07-18 16:05:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-07-18 16:06:00,0.8773,0.8778,0.8773,0.8774,25140000.0
2007-07-18 16:07:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-18 16:08:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-07-18 16:09:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2007-07-18 16:10:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-18 16:11:00,0.8776,0.8779,0.8776,0.8779,25140000.0
2007-07-18 16:12:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-07-18 16:13:00,0.8777,0.8778,0.8776,0.8776,25140000.0
2007-07-18 16:14:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 16:16:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 16:17:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 16:18:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-07-18 16:19:00,0.8779,0.8782,0.8779,0.8782,25140000.0
2007-07-18 16:20:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2007-07-18 16:21:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 16:22:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-07-18 16:23:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-07-18 16:24:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-07-18 16:25:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-18 16:26:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-18 16:27:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-18 16:28:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-18 16:29:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-18 16:30:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-18 16:31:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-07-18 16:32:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-18 16:33:00,0.8782,0.8784,0.8781,0.8783,25140000.0
2007-07-18 16:34:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2007-07-18 16:35:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-07-18 16:36:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-07-18 16:37:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-07-18 16:38:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-18 16:39:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-18 16:40:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2007-07-18 16:41:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-18 16:42:00,0.8785,0.8785,0.8783,0.8785,25140000.0
2007-07-18 16:43:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-18 16:44:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-07-18 16:46:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-07-18 16:47:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-18 16:49:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-18 16:50:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-18 16:51:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-18 16:52:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-07-18 16:53:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-18 16:54:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-18 16:55:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-07-18 16:56:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-07-18 16:57:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-18 16:58:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-18 16:59:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-18 17:00:00,0.8783,0.8784,0.8781,0.8783,25140000.0
2007-07-18 17:01:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-07-18 17:02:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-07-18 17:03:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-18 17:04:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-18 17:10:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-18 17:11:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-18 17:12:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-07-18 17:15:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-07-18 17:16:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-07-18 17:17:00,0.8781,0.8783,0.878,0.8782,25140000.0
2007-07-18 17:18:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-07-18 17:19:00,0.8781,0.8782,0.878,0.8781,25140000.0
2007-07-18 17:20:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-07-18 17:21:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-07-18 17:22:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2007-07-18 17:23:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 17:24:00,0.878,0.8782,0.878,0.8781,25140000.0
2007-07-18 17:25:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-07-18 17:26:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-18 17:28:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-18 17:29:00,0.8784,0.8784,0.8781,0.8781,25140000.0
2007-07-18 17:30:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-07-18 17:31:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-07-18 17:32:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-07-18 17:33:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-07-18 17:34:00,0.878,0.8781,0.878,0.878,25140000.0
2007-07-18 17:35:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 17:36:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-07-18 17:37:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-18 17:38:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-18 17:39:00,0.8772,0.8776,0.8772,0.8774,25140000.0
2007-07-18 17:41:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-18 17:42:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-07-18 17:43:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-07-18 17:44:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-18 17:45:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-07-18 17:46:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 17:47:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-18 17:48:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 17:50:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 17:52:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-18 17:53:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 17:54:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 17:55:00,0.8776,0.8778,0.8775,0.8778,25140000.0
2007-07-18 17:56:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 17:57:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 17:58:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 18:00:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 18:01:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-18 18:04:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-07-18 18:05:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-07-18 18:11:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 18:12:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 18:13:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-07-18 18:14:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-07-18 18:15:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 18:16:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-07-18 18:17:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 18:18:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-07-18 18:19:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-07-18 18:20:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 18:21:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-18 18:26:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 18:27:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-18 18:28:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-07-18 18:29:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 18:31:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2007-07-18 18:32:00,0.8777,0.878,0.8777,0.8778,25140000.0
2007-07-18 18:33:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-07-18 18:34:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 18:35:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 18:36:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 18:37:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 18:38:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-07-18 18:39:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 18:41:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-18 18:48:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 18:50:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-07-18 18:52:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-18 18:53:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 18:54:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 19:03:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 19:12:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-18 19:17:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 19:18:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2007-07-18 19:21:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 19:22:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-18 19:23:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 19:24:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-18 19:31:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-18 19:32:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-18 19:33:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 19:36:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 19:37:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 19:38:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 19:46:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-18 19:47:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 19:48:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 19:49:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-18 19:50:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-18 19:51:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-18 20:01:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 20:02:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 20:09:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 20:10:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-18 20:11:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-07-18 20:16:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-07-18 20:19:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 20:20:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 20:22:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-18 20:23:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-07-18 20:24:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-07-18 20:25:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-07-18 20:29:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-07-18 20:30:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-07-18 20:32:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-18 20:34:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 20:35:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 20:36:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 20:37:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-07-18 20:46:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-18 20:47:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-18 20:49:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-07-18 20:53:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-07-18 20:54:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-18 20:55:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-07-18 20:56:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-07-18 20:57:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-07-18 20:58:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-07-18 20:59:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-18 21:00:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-07-18 21:02:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-07-18 21:05:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:06:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-18 21:08:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:09:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:11:00,0.8764,0.8767,0.8764,0.8767,25140000.0
2007-07-18 21:12:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-18 21:13:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2007-07-18 21:14:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:16:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:20:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-07-18 21:23:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:30:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:32:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:33:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:34:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:37:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:38:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-18 21:39:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-18 21:49:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-18 21:53:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-07-18 21:54:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2007-07-18 21:55:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-18 21:56:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2007-07-18 21:57:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-07-18 22:00:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2007-07-18 22:01:00,0.877,0.8772,0.8769,0.8769,25140000.0
2007-07-18 22:02:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-07-18 22:05:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-07-18 22:06:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-07-18 22:09:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-18 22:10:00,0.8769,0.8771,0.8768,0.877,25140000.0
2007-07-18 22:11:00,0.8769,0.877,0.8768,0.877,25140000.0
2007-07-18 22:12:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-18 22:13:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-07-18 22:14:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 22:16:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-07-18 22:18:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-07-18 22:21:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 22:22:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 22:23:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 22:27:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-18 22:28:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 22:29:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 22:30:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-18 22:33:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-18 22:35:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-07-18 22:38:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-07-18 22:39:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 22:40:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 22:41:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-18 22:44:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 22:46:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-18 22:48:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-18 22:49:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-18 22:50:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-07-18 22:51:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-07-18 22:54:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-18 22:57:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 22:58:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-18 22:59:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-18 23:00:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-07-18 23:01:00,0.8775,0.8775,0.8772,0.8772,25140000.0
2007-07-18 23:02:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-18 23:03:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 23:04:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-18 23:06:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-07-18 23:08:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-18 23:09:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-07-18 23:11:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-18 23:13:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-18 23:14:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-07-18 23:15:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 23:17:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:18:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 23:19:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-18 23:20:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 23:22:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:25:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-18 23:26:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-18 23:31:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:35:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 23:37:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-18 23:44:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:47:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-07-18 23:52:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-18 23:53:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-18 23:55:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-18 23:57:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-18 23:58:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-19 00:02:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-19 00:06:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-19 00:07:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:08:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:09:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-19 00:10:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:11:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-07-19 00:12:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2007-07-19 00:13:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-19 00:14:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-19 00:15:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:16:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 00:17:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-07-19 00:21:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-19 00:22:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 00:23:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-19 00:25:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-07-19 00:26:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 00:27:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:28:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2007-07-19 00:29:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:30:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 00:36:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-07-19 00:37:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-19 00:38:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-19 00:39:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 00:40:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-19 00:47:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-07-19 00:48:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 00:51:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 00:53:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-19 00:57:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-07-19 00:59:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 01:00:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-07-19 01:01:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 01:03:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 01:05:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 01:06:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 01:07:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 01:10:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-07-19 01:11:00,0.8768,0.8768,0.8766,0.8768,25140000.0
2007-07-19 01:13:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-07-19 01:14:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-07-19 01:16:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-07-19 01:19:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-19 01:20:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-07-19 01:22:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-19 01:23:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-07-19 01:25:00,0.8769,0.877,0.8768,0.8768,25140000.0
2007-07-19 01:26:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 01:28:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-07-19 01:29:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-07-19 01:31:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-07-19 01:32:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-07-19 01:34:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-19 01:35:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 01:38:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-19 01:39:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 01:41:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-19 01:42:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 01:46:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-07-19 01:47:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-07-19 01:48:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-07-19 01:50:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-19 01:51:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 01:52:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-19 01:53:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-07-19 01:55:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-19 01:57:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-07-19 01:59:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-19 02:00:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-07-19 02:01:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2007-07-19 02:02:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-19 02:03:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 02:04:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 02:05:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 02:07:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-19 02:09:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 02:14:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-07-19 02:15:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-07-19 02:16:00,0.8776,0.8776,0.8773,0.8775,25140000.0
2007-07-19 02:17:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-19 02:19:00,0.8774,0.8774,0.8771,0.8771,25140000.0
2007-07-19 02:20:00,0.8772,0.8774,0.8771,0.8774,25140000.0
2007-07-19 02:23:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 02:24:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 02:26:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-19 02:32:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-19 02:34:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-07-19 02:35:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-07-19 02:36:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-07-19 02:37:00,0.8769,0.877,0.8767,0.8768,25140000.0
2007-07-19 02:38:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-07-19 02:40:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 02:43:00,0.8765,0.8766,0.8763,0.8764,25140000.0
2007-07-19 02:45:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-19 02:47:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-07-19 02:48:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-07-19 02:49:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-19 02:50:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-19 02:51:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-19 02:53:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-19 02:54:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2007-07-19 02:55:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-19 02:56:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-07-19 02:57:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 02:58:00,0.8769,0.8769,0.8766,0.8768,25140000.0
2007-07-19 02:59:00,0.8769,0.8775,0.8769,0.8773,25140000.0
2007-07-19 03:00:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 03:02:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 03:04:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 03:06:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-19 03:07:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2007-07-19 03:08:00,0.8772,0.8772,0.8768,0.8768,25140000.0
2007-07-19 03:09:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 03:10:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2007-07-19 03:11:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-19 03:13:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-07-19 03:14:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-07-19 03:15:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-07-19 03:17:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-07-19 03:18:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-19 03:19:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 03:20:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-19 03:21:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 03:22:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-07-19 03:23:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 03:24:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-07-19 03:25:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-07-19 03:26:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-07-19 03:28:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-07-19 03:29:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-07-19 03:30:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-07-19 03:32:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-07-19 03:34:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-07-19 03:35:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-19 03:36:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-07-19 03:38:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-19 03:41:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-19 03:42:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-07-19 03:43:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-07-19 03:46:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 03:48:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-07-19 03:49:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-19 03:50:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-07-19 03:52:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-19 03:54:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2007-07-19 03:55:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-19 03:57:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-07-19 03:58:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-07-19 03:59:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-19 04:00:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-07-19 04:01:00,0.877,0.877,0.8769,0.877,25140000.0
2007-07-19 04:02:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-07-19 04:03:00,0.877,0.8771,0.877,0.877,25140000.0
2007-07-19 04:04:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2007-07-19 04:05:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 04:06:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 04:09:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 04:11:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-07-19 04:15:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 04:16:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 04:19:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 04:20:00,0.8772,0.8772,0.877,0.8772,25140000.0
2007-07-19 04:21:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-07-19 04:23:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-19 04:24:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-07-19 04:26:00,0.877,0.8771,0.877,0.877,25140000.0
2007-07-19 04:27:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 04:28:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 04:29:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-19 04:30:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-07-19 04:31:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-07-19 04:32:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-19 04:33:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-19 04:36:00,0.877,0.8771,0.877,0.877,25140000.0
2007-07-19 04:37:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-07-19 04:38:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-19 04:39:00,0.877,0.8771,0.877,0.877,25140000.0
2007-07-19 04:40:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-07-19 04:41:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-07-19 04:42:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-07-19 04:43:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-19 04:44:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-07-19 04:45:00,0.877,0.8771,0.877,0.877,25140000.0
2007-07-19 04:46:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-07-19 04:47:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-07-19 04:48:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-19 04:49:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-19 04:50:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 04:51:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 04:54:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 04:55:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2007-07-19 04:57:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 04:59:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-07-19 05:00:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-19 05:02:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 05:03:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 05:04:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 05:06:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 05:07:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-19 05:08:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-19 05:11:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-19 05:13:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-19 05:16:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 05:17:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 05:20:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-19 05:21:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-19 05:23:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-07-19 05:24:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-07-19 05:26:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-19 05:27:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-19 05:31:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 05:34:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-19 05:38:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-07-19 05:39:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-19 05:41:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-19 05:42:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-19 05:43:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-19 05:44:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 05:46:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-19 05:47:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-19 05:48:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 05:54:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 05:56:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-19 05:59:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-19 06:00:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 06:01:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-19 06:03:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 06:04:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 06:06:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 06:08:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 06:09:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-07-19 06:10:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 06:11:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 06:13:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-19 06:14:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-19 06:16:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 06:17:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 06:29:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-19 06:30:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-19 06:31:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 06:41:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-19 06:42:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-07-19 06:53:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-07-19 06:54:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-19 06:57:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-19 06:58:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-07-19 07:02:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 07:03:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:04:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 07:05:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 07:06:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-07-19 07:08:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-07-19 07:09:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-19 07:11:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 07:15:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-19 07:16:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:17:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 07:18:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-19 07:19:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-19 07:20:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-19 07:25:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-19 07:26:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-07-19 07:27:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 07:28:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 07:30:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:31:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 07:33:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:34:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-19 07:36:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:39:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 07:40:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:48:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 07:50:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 07:51:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-19 07:52:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 07:53:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-19 07:54:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-07-19 07:56:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 07:58:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-19 07:59:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-07-19 08:00:00,0.8776,0.8776,0.8774,0.8776,25140000.0
2007-07-19 08:01:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-19 08:02:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-19 08:03:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 08:04:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 08:05:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 08:06:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 08:07:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 08:08:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-07-19 08:09:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-19 08:10:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-07-19 08:11:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-07-19 08:12:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-07-19 08:13:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-19 08:14:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-19 08:15:00,0.8774,0.8776,0.8773,0.8776,25140000.0
2007-07-19 08:16:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-19 08:17:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-19 08:19:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-07-19 08:20:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-07-19 08:21:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-07-19 08:22:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-07-19 08:23:00,0.8778,0.8778,0.8776,0.8778,25140000.0
2007-07-19 08:24:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-19 08:26:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-07-19 08:27:00,0.8781,0.8781,0.8777,0.8779,25140000.0
2007-07-19 08:28:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-19 08:29:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-19 08:30:00,0.8778,0.878,0.8777,0.878,25140000.0
2007-07-19 08:31:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-07-19 08:32:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-07-19 08:33:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-19 08:34:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-07-19 08:35:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-07-19 08:36:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2007-07-19 08:37:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-07-19 08:38:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-19 08:40:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-07-19 08:42:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-07-19 08:43:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2007-07-19 08:44:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-07-19 08:45:00,0.8783,0.8786,0.8783,0.8786,25140000.0
2007-07-19 08:46:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 08:47:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-07-19 08:48:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-19 08:49:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 08:50:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-19 08:52:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 08:53:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-19 08:55:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-07-19 08:56:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-07-19 08:57:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-19 08:58:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-19 08:59:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2007-07-19 09:00:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-19 09:01:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-19 09:02:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 09:03:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 09:04:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 09:05:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-19 09:06:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-19 09:07:00,0.8783,0.8786,0.8783,0.8785,25140000.0
2007-07-19 09:08:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-19 09:09:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-19 09:11:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 09:12:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 09:13:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 09:14:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-07-19 09:15:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-07-19 09:16:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 09:17:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 09:20:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 09:21:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 09:22:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 09:23:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 09:24:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-19 09:25:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-07-19 09:26:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-19 09:27:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-07-19 09:28:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 09:29:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 09:31:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 09:32:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 09:33:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 09:34:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 09:41:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 09:42:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 09:43:00,0.8791,0.8793,0.879,0.8793,25140000.0
2007-07-19 09:44:00,0.8794,0.8798,0.8793,0.8794,25140000.0
2007-07-19 09:45:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2007-07-19 09:46:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-19 09:47:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2007-07-19 09:48:00,0.8796,0.8799,0.8796,0.8797,25140000.0
2007-07-19 09:49:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-07-19 09:50:00,0.8799,0.88,0.8798,0.8799,25140000.0
2007-07-19 09:52:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-19 09:53:00,0.8795,0.8796,0.8793,0.8793,25140000.0
2007-07-19 09:55:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 09:56:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-07-19 09:57:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-07-19 09:58:00,0.879,0.8791,0.879,0.879,25140000.0
2007-07-19 09:59:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 10:00:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-19 10:01:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-07-19 10:03:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 10:07:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-07-19 10:08:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-07-19 10:09:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 10:11:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 10:12:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 10:13:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 10:14:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 10:15:00,0.8792,0.8796,0.8792,0.8795,25140000.0
2007-07-19 10:16:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2007-07-19 10:17:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-19 10:19:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-07-19 10:20:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-19 10:21:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-19 10:22:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-19 10:23:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-19 10:24:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-19 10:25:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2007-07-19 10:27:00,0.8801,0.8803,0.88,0.8803,25140000.0
2007-07-19 10:28:00,0.8801,0.8807,0.8801,0.8806,25140000.0
2007-07-19 10:29:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-07-19 10:30:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-19 10:31:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-19 10:32:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-07-19 10:33:00,0.8801,0.8802,0.88,0.88,25140000.0
2007-07-19 10:34:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-19 10:35:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-19 10:36:00,0.8799,0.8801,0.8798,0.8798,25140000.0
2007-07-19 10:37:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-19 10:38:00,0.88,0.8802,0.8799,0.8802,25140000.0
2007-07-19 10:39:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-19 10:40:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2007-07-19 10:41:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-19 10:42:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2007-07-19 10:43:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-19 10:44:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-19 10:45:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-19 10:46:00,0.8802,0.8803,0.8799,0.8799,25140000.0
2007-07-19 10:47:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-19 10:48:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-19 10:49:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-19 10:50:00,0.8805,0.8806,0.8803,0.8805,25140000.0
2007-07-19 10:51:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2007-07-19 10:52:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-07-19 10:53:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-07-19 10:54:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-19 10:55:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-19 10:56:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-07-19 10:57:00,0.8806,0.8806,0.8802,0.8804,25140000.0
2007-07-19 10:58:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-07-19 10:59:00,0.8805,0.8807,0.8802,0.8803,25140000.0
2007-07-19 11:00:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-07-19 11:01:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-19 11:02:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-19 11:03:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-19 11:04:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-19 11:05:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-07-19 11:06:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-19 11:07:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-19 11:08:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-19 11:09:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-19 11:10:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-19 11:11:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2007-07-19 11:12:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-19 11:13:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-19 11:14:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-19 11:15:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-19 11:16:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-19 11:17:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-19 11:18:00,0.88,0.8802,0.88,0.88,25140000.0
2007-07-19 11:19:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-19 11:20:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-19 11:21:00,0.8801,0.8801,0.8797,0.8798,25140000.0
2007-07-19 11:22:00,0.8797,0.8798,0.8795,0.8795,25140000.0
2007-07-19 11:23:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-07-19 11:24:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-19 11:25:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-19 11:26:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-19 11:27:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-19 11:28:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-19 11:29:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-19 11:31:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-19 11:33:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-19 11:35:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-19 11:36:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-19 11:37:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-07-19 11:38:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-07-19 11:39:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2007-07-19 11:40:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-07-19 11:41:00,0.8797,0.8797,0.8794,0.8795,25140000.0
2007-07-19 11:42:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-19 11:43:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-19 11:44:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-19 11:45:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2007-07-19 11:46:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-19 11:48:00,0.8793,0.8794,0.8791,0.8791,25140000.0
2007-07-19 11:49:00,0.8792,0.8792,0.8789,0.879,25140000.0
2007-07-19 11:50:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-07-19 11:51:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 11:52:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 11:53:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-07-19 11:55:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 11:57:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-07-19 11:58:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 11:59:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 12:00:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-07-19 12:02:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 12:06:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 12:07:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 12:08:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 12:09:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 12:10:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 12:11:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-07-19 12:12:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 12:14:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 12:15:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 12:16:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-19 12:17:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-07-19 12:18:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-19 12:19:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 12:21:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 12:22:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 12:23:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-19 12:24:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-19 12:25:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-07-19 12:26:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-07-19 12:30:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-07-19 12:31:00,0.8793,0.8794,0.879,0.879,25140000.0
2007-07-19 12:32:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-19 12:33:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 12:34:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 12:35:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 12:36:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 12:37:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-07-19 12:39:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-19 12:41:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 12:42:00,0.879,0.8791,0.879,0.879,25140000.0
2007-07-19 12:43:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-07-19 12:44:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-19 12:45:00,0.879,0.8791,0.879,0.879,25140000.0
2007-07-19 12:46:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 12:48:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-07-19 12:52:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-19 12:53:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 12:57:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-19 12:58:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-19 12:59:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 13:01:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-19 13:04:00,0.879,0.879,0.8789,0.879,25140000.0
2007-07-19 13:07:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 13:08:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-07-19 13:09:00,0.879,0.8792,0.879,0.879,25140000.0
2007-07-19 13:10:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-07-19 13:11:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2007-07-19 13:12:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2007-07-19 13:13:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-07-19 13:14:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-19 13:15:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-07-19 13:16:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 13:18:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-19 13:19:00,0.8788,0.879,0.8788,0.8789,25140000.0
2007-07-19 13:20:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 13:21:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-19 13:22:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-19 13:23:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 13:24:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 13:25:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 13:26:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 13:27:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 13:28:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-07-19 13:29:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2007-07-19 13:30:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-19 13:31:00,0.8787,0.8788,0.8785,0.8788,25140000.0
2007-07-19 13:32:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-07-19 13:34:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-07-19 13:35:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 13:39:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-19 13:40:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 13:43:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 13:45:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 13:47:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-07-19 13:50:00,0.8788,0.8788,0.8786,0.8788,25140000.0
2007-07-19 13:51:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-19 13:55:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-07-19 13:56:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 14:03:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-07-19 14:04:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-19 14:05:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 14:06:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-07-19 14:07:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 14:08:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-19 14:09:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-07-19 14:10:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:11:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 14:13:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 14:14:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 14:15:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2007-07-19 14:16:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 14:17:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:18:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:20:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 14:21:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 14:24:00,0.8787,0.879,0.8787,0.879,25140000.0
2007-07-19 14:25:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-07-19 14:26:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 14:27:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 14:28:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 14:29:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 14:30:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-19 14:32:00,0.879,0.879,0.8789,0.879,25140000.0
2007-07-19 14:33:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-19 14:34:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-07-19 14:36:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-07-19 14:37:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:38:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:39:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-07-19 14:40:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-19 14:41:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:42:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-19 14:43:00,0.8785,0.8787,0.8785,0.8785,25140000.0
2007-07-19 14:44:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-07-19 14:45:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 14:46:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 14:47:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2007-07-19 14:48:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2007-07-19 14:50:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 14:51:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2007-07-19 14:53:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2007-07-19 14:54:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 14:55:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-07-19 14:56:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-07-19 14:57:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 14:58:00,0.8789,0.8792,0.8788,0.8792,25140000.0
2007-07-19 15:00:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-19 15:01:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-19 15:02:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-19 15:03:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 15:04:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2007-07-19 15:05:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-19 15:06:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-19 15:07:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-07-19 15:08:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-19 15:09:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-19 15:10:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-07-19 15:11:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 15:12:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-19 15:14:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 15:15:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 15:16:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-19 15:17:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-19 15:18:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-07-19 15:19:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-19 15:22:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-19 15:24:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-07-19 15:25:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-19 15:26:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-07-19 15:27:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-07-19 15:30:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2007-07-19 15:31:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-19 15:33:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-07-19 15:34:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-07-19 15:35:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2007-07-19 15:37:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-19 15:38:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-07-19 15:39:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-19 15:40:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2007-07-19 15:41:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2007-07-19 15:42:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-19 15:43:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 15:44:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 15:45:00,0.8789,0.879,0.8787,0.8789,25140000.0
2007-07-19 15:46:00,0.8788,0.879,0.8788,0.8789,25140000.0
2007-07-19 15:47:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2007-07-19 15:48:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-07-19 15:49:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-07-19 15:50:00,0.8788,0.879,0.8788,0.879,25140000.0
2007-07-19 15:51:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 15:52:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2007-07-19 15:53:00,0.8792,0.8793,0.879,0.8791,25140000.0
2007-07-19 15:54:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 15:55:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 15:56:00,0.879,0.8792,0.879,0.879,25140000.0
2007-07-19 15:57:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-07-19 15:58:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-07-19 15:59:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-07-19 16:00:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-07-19 16:01:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-07-19 16:02:00,0.8796,0.8798,0.8795,0.8797,25140000.0
2007-07-19 16:03:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-07-19 16:04:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-07-19 16:05:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-07-19 16:06:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-19 16:07:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-19 16:08:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-07-19 16:10:00,0.8796,0.8799,0.8796,0.8798,25140000.0
2007-07-19 16:11:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-07-19 16:12:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-19 16:13:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2007-07-19 16:14:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-19 16:15:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-19 16:16:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-19 16:17:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-19 16:18:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-19 16:19:00,0.8799,0.8802,0.8798,0.8802,25140000.0
2007-07-19 16:20:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-19 16:21:00,0.8803,0.8808,0.8802,0.8806,25140000.0
2007-07-19 16:22:00,0.8805,0.8805,0.8801,0.8802,25140000.0
2007-07-19 16:23:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2007-07-19 16:24:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-19 16:25:00,0.8803,0.8803,0.8799,0.88,25140000.0
2007-07-19 16:26:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2007-07-19 16:27:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-07-19 16:28:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-07-19 16:29:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-07-19 16:30:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-19 16:31:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-19 16:32:00,0.8799,0.8805,0.8799,0.8803,25140000.0
2007-07-19 16:33:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-07-19 16:34:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-19 16:35:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-07-19 16:36:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-19 16:37:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-19 16:39:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-19 16:40:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-19 16:41:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-19 16:42:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-07-19 16:43:00,0.8803,0.8803,0.8801,0.8803,25140000.0
2007-07-19 16:45:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-19 16:46:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-19 16:47:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2007-07-19 16:48:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-19 16:49:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-07-19 16:50:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-19 16:51:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-07-19 16:52:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-07-19 16:53:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-19 16:54:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-07-19 16:55:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-19 16:56:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-07-19 16:57:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-07-19 16:58:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-07-19 16:59:00,0.8803,0.8803,0.8796,0.8796,25140000.0
2007-07-19 17:00:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2007-07-19 17:01:00,0.8796,0.8799,0.8796,0.8798,25140000.0
2007-07-19 17:02:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2007-07-19 17:03:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-07-19 17:04:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-19 17:05:00,0.8798,0.88,0.8797,0.8798,25140000.0
2007-07-19 17:06:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-19 17:08:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-19 17:09:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-19 17:10:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-19 17:11:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-19 17:12:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-19 17:13:00,0.8798,0.88,0.8798,0.8798,25140000.0
2007-07-19 17:14:00,0.8799,0.8799,0.8796,0.8796,25140000.0
2007-07-19 17:15:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-07-19 17:16:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-19 17:18:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-19 17:19:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-19 17:22:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-07-19 17:23:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-19 17:24:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-19 17:25:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-19 17:26:00,0.8798,0.8798,0.8793,0.8793,25140000.0
2007-07-19 17:27:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 17:28:00,0.8791,0.8793,0.879,0.8791,25140000.0
2007-07-19 17:29:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-07-19 17:30:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 17:32:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-07-19 17:33:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 17:34:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-19 17:35:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-19 17:36:00,0.879,0.8792,0.879,0.879,25140000.0
2007-07-19 17:37:00,0.8789,0.8791,0.8788,0.879,25140000.0
2007-07-19 17:38:00,0.8789,0.879,0.8788,0.879,25140000.0
2007-07-19 17:39:00,0.8791,0.8791,0.8789,0.879,25140000.0
2007-07-19 17:40:00,0.8791,0.8792,0.8789,0.8791,25140000.0
2007-07-19 17:41:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-07-19 17:42:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-07-19 17:43:00,0.879,0.879,0.8788,0.879,25140000.0
2007-07-19 17:44:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-07-19 17:45:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2007-07-19 17:46:00,0.879,0.8791,0.879,0.879,25140000.0
2007-07-19 17:47:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-19 17:48:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-07-19 17:49:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-07-19 17:51:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 17:53:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 17:54:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-19 17:55:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-19 17:56:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-07-19 17:57:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-07-19 17:58:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-07-19 17:59:00,0.8793,0.8793,0.8789,0.879,25140000.0
2007-07-19 18:00:00,0.8791,0.8792,0.8789,0.8792,25140000.0
2007-07-19 18:01:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-07-19 18:02:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 18:04:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-07-19 18:07:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 18:08:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-19 18:09:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2007-07-19 18:10:00,0.8787,0.879,0.8787,0.8789,25140000.0
2007-07-19 18:11:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 18:14:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 18:15:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 18:16:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 18:17:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-19 18:18:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 18:19:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 18:20:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-19 18:21:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-07-19 18:22:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-19 18:23:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 18:24:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 18:25:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 18:26:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 18:28:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 18:29:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 18:31:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 18:33:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 18:34:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-07-19 18:37:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 18:38:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-19 18:39:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-07-19 18:40:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-07-19 18:41:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-07-19 18:42:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-19 18:46:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-19 18:51:00,0.8795,0.8795,0.8792,0.8793,25140000.0
2007-07-19 18:52:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 18:53:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-07-19 18:56:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-07-19 18:57:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-19 18:58:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 18:59:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-07-19 19:00:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-07-19 19:01:00,0.8792,0.8793,0.879,0.879,25140000.0
2007-07-19 19:02:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-07-19 19:03:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 19:04:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-19 19:05:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 19:11:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-07-19 19:14:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-19 19:20:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 19:22:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 19:26:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 19:27:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 19:28:00,0.8791,0.8791,0.8789,0.8791,25140000.0
2007-07-19 19:29:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 19:31:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 19:32:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 19:41:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 19:43:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-19 19:48:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 19:51:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 19:52:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 19:55:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 19:56:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 19:57:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 19:59:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 20:00:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-19 20:01:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 20:03:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 20:04:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 20:06:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-07-19 20:07:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 20:08:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-19 20:09:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 20:10:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 20:11:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 20:15:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-19 20:16:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-19 20:19:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-19 20:21:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-19 20:22:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-07-19 20:23:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-07-19 20:25:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-19 20:26:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 20:27:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-07-19 20:28:00,0.8784,0.8784,0.8781,0.8783,25140000.0
2007-07-19 20:29:00,0.8784,0.8786,0.8784,0.8784,25140000.0
2007-07-19 20:30:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-07-19 20:31:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-19 20:32:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-19 20:33:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-19 20:35:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-07-19 20:36:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-19 20:38:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-07-19 20:39:00,0.8789,0.879,0.8787,0.8787,25140000.0
2007-07-19 20:42:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-07-19 20:43:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-07-19 20:44:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-07-19 20:45:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 20:46:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 20:47:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 20:48:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-07-19 20:49:00,0.8794,0.8796,0.8793,0.8796,25140000.0
2007-07-19 20:50:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-19 20:51:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-19 20:52:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2007-07-19 20:53:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-07-19 20:54:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-19 20:55:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-19 20:56:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-07-19 20:57:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-07-19 20:58:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-19 21:00:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2007-07-19 21:01:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-07-19 21:02:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-07-19 21:04:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 21:06:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 21:07:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 21:08:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 21:09:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 21:15:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 21:16:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 21:19:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 21:21:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-19 21:23:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 21:24:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-19 21:28:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 21:29:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-19 21:34:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-19 21:39:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-19 21:40:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 21:41:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-19 21:42:00,0.8788,0.879,0.8788,0.879,25140000.0
2007-07-19 21:43:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-07-19 21:44:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-19 21:45:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-19 21:46:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2007-07-19 21:47:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-19 21:50:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-07-19 21:51:00,0.8792,0.8793,0.879,0.8791,25140000.0
2007-07-19 21:52:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-07-19 21:53:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-07-19 21:54:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-07-19 21:58:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-19 22:00:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-07-19 22:02:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-19 22:05:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-19 22:06:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-19 22:07:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-19 22:18:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-19 22:19:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-19 22:20:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-19 22:21:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2007-07-19 22:22:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-19 22:23:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-19 22:25:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-07-19 22:26:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-19 22:27:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-19 22:28:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-07-19 22:32:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-19 22:33:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-07-19 22:40:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-19 22:41:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-19 22:42:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-19 22:43:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-19 22:48:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-19 22:49:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-19 22:51:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-19 22:52:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-19 22:53:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-19 22:55:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-19 22:56:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-19 23:00:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-19 23:01:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-19 23:02:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-19 23:03:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-19 23:04:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-07-19 23:05:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-19 23:06:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-19 23:08:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-19 23:09:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-19 23:10:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-19 23:11:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-19 23:15:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-07-19 23:16:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-19 23:17:00,0.8798,0.8798,0.8794,0.8794,25140000.0
2007-07-19 23:18:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-07-19 23:21:00,0.8796,0.8797,0.8793,0.8795,25140000.0
2007-07-19 23:23:00,0.8797,0.8798,0.8795,0.8795,25140000.0
2007-07-19 23:24:00,0.8797,0.8799,0.8796,0.8797,25140000.0
2007-07-19 23:25:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-07-19 23:26:00,0.8797,0.88,0.8797,0.88,25140000.0
2007-07-19 23:27:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-19 23:28:00,0.8798,0.8801,0.8797,0.88,25140000.0
2007-07-19 23:29:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-19 23:30:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-19 23:31:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-19 23:32:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-07-19 23:35:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-19 23:36:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-19 23:37:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-19 23:39:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-19 23:44:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-19 23:50:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-19 23:54:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-19 23:55:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-19 23:59:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 00:01:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 00:05:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 00:08:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 00:09:00,0.8799,0.8799,0.8795,0.8796,25140000.0
2007-07-20 00:17:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-20 00:19:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-20 00:20:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-20 00:22:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 00:23:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 00:25:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-20 00:26:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-20 00:27:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-20 00:32:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-20 00:33:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-20 00:36:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 00:37:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2007-07-20 00:38:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 00:40:00,0.8797,0.88,0.8797,0.8799,25140000.0
2007-07-20 00:41:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 00:46:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 00:48:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 00:49:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-20 00:50:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-07-20 00:51:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 00:55:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 00:56:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 00:57:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-07-20 00:58:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 01:00:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 01:01:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 01:02:00,0.8798,0.8801,0.8798,0.8801,25140000.0
2007-07-20 01:03:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 01:05:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 01:06:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 01:07:00,0.88,0.8803,0.88,0.8802,25140000.0
2007-07-20 01:08:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-07-20 01:10:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 01:11:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-20 01:12:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 01:14:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 01:15:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-07-20 01:17:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 01:18:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-20 01:19:00,0.88,0.88,0.8796,0.8798,25140000.0
2007-07-20 01:20:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2007-07-20 01:21:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 01:22:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 01:24:00,0.8799,0.8802,0.8799,0.88,25140000.0
2007-07-20 01:25:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-07-20 01:26:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 01:27:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 01:28:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 01:29:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 01:30:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-07-20 01:31:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 01:32:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 01:33:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 01:34:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 01:35:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-07-20 01:36:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 01:37:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-07-20 01:38:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 01:39:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 01:40:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 01:41:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 01:42:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 01:43:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-07-20 01:45:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 01:47:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-07-20 01:48:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 01:50:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 01:52:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 01:58:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 01:59:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-07-20 02:00:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-07-20 02:01:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 02:03:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 02:04:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-07-20 02:05:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-07-20 02:06:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-20 02:07:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 02:08:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2007-07-20 02:09:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 02:10:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 02:11:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 02:12:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 02:13:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-07-20 02:14:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 02:15:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 02:16:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-07-20 02:17:00,0.8803,0.8805,0.8802,0.8802,25140000.0
2007-07-20 02:20:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-20 02:21:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-07-20 02:22:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 02:23:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 02:24:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 02:25:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-07-20 02:26:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 02:27:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:28:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2007-07-20 02:29:00,0.8798,0.88,0.8798,0.8799,25140000.0
2007-07-20 02:30:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2007-07-20 02:31:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-07-20 02:32:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 02:33:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 02:34:00,0.8798,0.8798,0.8795,0.8796,25140000.0
2007-07-20 02:35:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-07-20 02:36:00,0.8795,0.8798,0.8795,0.8798,25140000.0
2007-07-20 02:37:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-07-20 02:38:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:39:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 02:40:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-20 02:41:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:42:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:43:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:46:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:47:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 02:48:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 02:49:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-07-20 02:50:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 02:51:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 02:52:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 02:53:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-20 02:54:00,0.8799,0.8799,0.8796,0.8797,25140000.0
2007-07-20 02:55:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-07-20 02:56:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 02:57:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-20 02:58:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-20 02:59:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 03:00:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2007-07-20 03:01:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-07-20 03:02:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2007-07-20 03:03:00,0.8798,0.8798,0.8795,0.8796,25140000.0
2007-07-20 03:04:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-20 03:05:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-20 03:06:00,0.8796,0.8796,0.8793,0.8795,25140000.0
2007-07-20 03:07:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-20 03:08:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-07-20 03:09:00,0.8795,0.8797,0.8794,0.8797,25140000.0
2007-07-20 03:10:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-20 03:11:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 03:12:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-07-20 03:13:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-07-20 03:14:00,0.8801,0.8801,0.8798,0.88,25140000.0
2007-07-20 03:15:00,0.8799,0.8801,0.8799,0.88,25140000.0
2007-07-20 03:16:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 03:17:00,0.8799,0.88,0.8798,0.8799,25140000.0
2007-07-20 03:18:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 03:19:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 03:21:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 03:23:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 03:24:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 03:25:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 03:26:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 03:27:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 03:28:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 03:29:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 03:30:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 03:31:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 03:32:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-07-20 03:33:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-07-20 03:34:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 03:35:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-07-20 03:36:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-07-20 03:37:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 03:38:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 03:39:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 03:40:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-07-20 03:41:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-07-20 03:42:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 03:43:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 03:46:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 03:47:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 03:48:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 03:49:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 03:50:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 03:51:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 03:52:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 03:53:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 03:54:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 03:55:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 03:56:00,0.8798,0.88,0.8798,0.8799,25140000.0
2007-07-20 03:57:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 03:58:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 03:59:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 04:00:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 04:01:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-07-20 04:02:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 04:03:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 04:04:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 04:10:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 04:12:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-07-20 04:13:00,0.8801,0.8805,0.8801,0.8803,25140000.0
2007-07-20 04:14:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 04:16:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 04:17:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 04:18:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-20 04:19:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 04:21:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 04:22:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 04:23:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 04:24:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-20 04:25:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-20 04:26:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 04:27:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 04:28:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 04:29:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 04:30:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-07-20 04:31:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-07-20 04:33:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 04:34:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-07-20 04:38:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-07-20 04:39:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 04:40:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-07-20 04:41:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 04:42:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 04:43:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 04:44:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 04:45:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 04:46:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 04:47:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-07-20 04:48:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 04:50:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-20 04:51:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-07-20 04:53:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-20 04:54:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-07-20 04:55:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2007-07-20 04:56:00,0.8798,0.88,0.8797,0.8798,25140000.0
2007-07-20 04:57:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 04:58:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-20 04:59:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 05:00:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 05:01:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 05:02:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-07-20 05:04:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 05:05:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 05:06:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 05:07:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 05:08:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 05:10:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2007-07-20 05:11:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-07-20 05:12:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 05:13:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 05:14:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-07-20 05:15:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 05:16:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 05:17:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 05:18:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-07-20 05:19:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 05:20:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 05:21:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 05:23:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-07-20 05:24:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 05:25:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 05:27:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 05:28:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 05:29:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-07-20 05:30:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-07-20 05:31:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 05:32:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-07-20 05:33:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-20 05:34:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 05:35:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 05:36:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-07-20 05:37:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2007-07-20 05:38:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 05:39:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 05:40:00,0.8804,0.8805,0.8802,0.8803,25140000.0
2007-07-20 05:41:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-20 05:42:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-07-20 05:43:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 05:44:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2007-07-20 05:45:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-20 05:46:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-07-20 05:47:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-07-20 05:48:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-07-20 05:49:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 05:50:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-07-20 05:52:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 05:54:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 05:55:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-07-20 05:56:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-07-20 05:57:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-07-20 05:58:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-07-20 05:59:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2007-07-20 06:00:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-07-20 06:01:00,0.8807,0.881,0.8807,0.8808,25140000.0
2007-07-20 06:02:00,0.881,0.8811,0.881,0.881,25140000.0
2007-07-20 06:03:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-07-20 06:05:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-20 06:06:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-20 06:08:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-20 06:09:00,0.881,0.8811,0.8808,0.8809,25140000.0
2007-07-20 06:10:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-07-20 06:11:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-20 06:12:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-07-20 06:13:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-07-20 06:15:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-20 06:16:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-20 06:17:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-07-20 06:18:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-07-20 06:19:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-07-20 06:20:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-20 06:21:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-07-20 06:22:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-20 06:23:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-07-20 06:24:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2007-07-20 06:25:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-07-20 06:26:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-07-20 06:27:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-07-20 06:28:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-07-20 06:30:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 06:31:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-07-20 06:32:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2007-07-20 06:33:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-07-20 06:34:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-07-20 06:35:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-07-20 06:36:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-20 06:37:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-07-20 06:38:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-20 06:39:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-07-20 06:40:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-07-20 06:41:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-07-20 06:42:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-20 06:44:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-07-20 06:45:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 06:46:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-07-20 06:48:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-07-20 06:50:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 06:53:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2007-07-20 06:54:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2007-07-20 06:56:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-20 06:57:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 06:58:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-07-20 06:59:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:00:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 07:03:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-07-20 07:04:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:08:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:09:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:10:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 07:11:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 07:15:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:16:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:31:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 07:33:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-07-20 07:34:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 07:35:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 07:37:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 07:38:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-07-20 07:39:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-20 07:40:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-20 07:45:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-07-20 07:46:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 07:47:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 07:48:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 07:49:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-07-20 07:50:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 07:51:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-07-20 07:52:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-07-20 07:53:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 07:54:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 07:57:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 07:58:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2007-07-20 07:59:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:00:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:01:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 08:03:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-07-20 08:04:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-07-20 08:05:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2007-07-20 08:06:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-07-20 08:07:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-07-20 08:08:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-07-20 08:09:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-07-20 08:10:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-07-20 08:11:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-07-20 08:12:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-20 08:13:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-07-20 08:14:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 08:15:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 08:16:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:17:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 08:18:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:21:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:24:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 08:25:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:26:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:27:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:28:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 08:29:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:30:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 08:32:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:34:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:35:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:39:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 08:40:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:41:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 08:42:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:43:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2007-07-20 08:44:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 08:46:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-07-20 08:50:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 08:52:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 08:54:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 08:55:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 08:57:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 08:58:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 09:00:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 09:01:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 09:02:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-07-20 09:05:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-07-20 09:06:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 09:07:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 09:08:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 09:09:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 09:10:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2007-07-20 09:11:00,0.8807,0.8807,0.8804,0.8806,25140000.0
2007-07-20 09:12:00,0.8807,0.8808,0.8805,0.8806,25140000.0
2007-07-20 09:13:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-20 09:14:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-20 09:16:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-20 09:17:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-07-20 09:18:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-07-20 09:21:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-20 09:22:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-07-20 09:24:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 09:25:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-20 09:26:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 09:27:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 09:28:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-20 09:29:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 09:30:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-20 09:31:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-07-20 09:32:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-20 09:33:00,0.8795,0.8796,0.8792,0.8792,25140000.0
2007-07-20 09:34:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-20 09:35:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2007-07-20 09:36:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-20 09:37:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-07-20 09:38:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-20 09:39:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-07-20 09:40:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-20 09:41:00,0.8792,0.8792,0.879,0.8791,25140000.0
2007-07-20 09:43:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-20 09:45:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-20 09:49:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 09:51:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-20 09:52:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-20 09:53:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 09:55:00,0.8788,0.879,0.8788,0.8789,25140000.0
2007-07-20 09:56:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 09:57:00,0.879,0.879,0.8789,0.879,25140000.0
2007-07-20 09:58:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-20 09:59:00,0.8792,0.8793,0.879,0.8791,25140000.0
2007-07-20 10:00:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-07-20 10:01:00,0.8791,0.8793,0.8791,0.8791,25140000.0
2007-07-20 10:04:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-20 10:05:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-07-20 10:06:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 10:07:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 10:09:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 10:10:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 10:11:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-20 10:12:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-20 10:13:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 10:15:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 10:16:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-20 10:18:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 10:19:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-07-20 10:20:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-07-20 10:21:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-07-20 10:22:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 10:23:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 10:24:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-07-20 10:25:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-20 10:26:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-20 10:29:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 10:30:00,0.8792,0.8794,0.8792,0.8792,25140000.0
2007-07-20 10:32:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 10:34:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-07-20 10:35:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-20 10:36:00,0.8792,0.8792,0.8789,0.879,25140000.0
2007-07-20 10:37:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-07-20 10:42:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 10:45:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 10:46:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 10:47:00,0.879,0.879,0.8789,0.879,25140000.0
2007-07-20 10:48:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 10:49:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 10:50:00,0.8793,0.8795,0.8793,0.8793,25140000.0
2007-07-20 10:51:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-20 10:52:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2007-07-20 10:55:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 10:57:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-20 10:58:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-20 10:59:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-20 11:00:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-20 11:01:00,0.8795,0.8796,0.8793,0.8793,25140000.0
2007-07-20 11:02:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-07-20 11:07:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-20 11:08:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-20 11:10:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-07-20 11:11:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-20 11:12:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-20 11:13:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2007-07-20 11:14:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-07-20 11:15:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-20 11:16:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 11:17:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 11:18:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 11:19:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 11:20:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-07-20 11:21:00,0.879,0.8791,0.879,0.879,25140000.0
2007-07-20 11:22:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-20 11:23:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-07-20 11:26:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-07-20 11:27:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-07-20 11:28:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-07-20 11:29:00,0.8789,0.879,0.8788,0.8788,25140000.0
2007-07-20 11:30:00,0.8789,0.8791,0.8788,0.879,25140000.0
2007-07-20 11:31:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-07-20 11:32:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 11:34:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-07-20 11:35:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-07-20 11:36:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-07-20 11:37:00,0.8795,0.8798,0.8795,0.8796,25140000.0
2007-07-20 11:38:00,0.8797,0.8799,0.8796,0.8796,25140000.0
2007-07-20 11:39:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-20 11:40:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-20 11:41:00,0.8799,0.88,0.8798,0.8799,25140000.0
2007-07-20 11:42:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-07-20 11:44:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-20 11:45:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-20 11:46:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 11:47:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-20 11:48:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 11:49:00,0.8799,0.8803,0.8798,0.8802,25140000.0
2007-07-20 11:50:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-07-20 11:51:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-07-20 11:54:00,0.88,0.88,0.8797,0.8797,25140000.0
2007-07-20 11:55:00,0.8796,0.8799,0.8796,0.8798,25140000.0
2007-07-20 11:56:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 11:58:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 12:01:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 12:02:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 12:03:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 12:08:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 12:09:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-07-20 12:13:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 12:14:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-07-20 12:15:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 12:18:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-07-20 12:19:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 12:31:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-07-20 12:32:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-07-20 12:33:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-20 12:35:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 12:37:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 12:42:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-20 12:46:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-20 12:47:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-20 12:48:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-07-20 12:49:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-20 12:50:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 12:51:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 12:53:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 12:54:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 12:55:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 12:58:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 13:00:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 13:01:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:04:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:05:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 13:06:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-07-20 13:07:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 13:08:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 13:10:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 13:13:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 13:14:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 13:15:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:17:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:18:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 13:20:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 13:21:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:26:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 13:27:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 13:28:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:29:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 13:30:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 13:31:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 13:32:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-07-20 13:33:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-07-20 13:34:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-07-20 13:35:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-20 13:36:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 13:37:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 13:38:00,0.8794,0.8795,0.8791,0.8791,25140000.0
2007-07-20 13:39:00,0.8792,0.8796,0.8792,0.8795,25140000.0
2007-07-20 13:40:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-20 13:41:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-20 13:43:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-07-20 13:44:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-07-20 13:45:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-20 13:47:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-20 13:48:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-07-20 13:49:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-07-20 13:50:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 13:53:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-20 13:54:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-20 13:55:00,0.8799,0.8804,0.8798,0.8802,25140000.0
2007-07-20 13:56:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-20 13:57:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-07-20 13:58:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 14:00:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 14:01:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 14:02:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 14:03:00,0.8798,0.8801,0.8798,0.8801,25140000.0
2007-07-20 14:04:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 14:06:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 14:07:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 14:08:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-20 14:09:00,0.88,0.8803,0.88,0.8801,25140000.0
2007-07-20 14:10:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-07-20 14:11:00,0.88,0.8803,0.88,0.8801,25140000.0
2007-07-20 14:12:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 14:13:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 14:14:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 14:15:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2007-07-20 14:16:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 14:17:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 14:18:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 14:19:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 14:22:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 14:26:00,0.8801,0.8804,0.88,0.8804,25140000.0
2007-07-20 14:27:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 14:28:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 14:29:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-20 14:30:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 14:31:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-07-20 14:32:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-20 14:33:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 14:34:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-20 14:35:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-07-20 14:36:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 14:37:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2007-07-20 14:38:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:39:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:42:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 14:46:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:47:00,0.8798,0.88,0.8798,0.8799,25140000.0
2007-07-20 14:48:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-20 14:49:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 14:50:00,0.8799,0.88,0.8798,0.8799,25140000.0
2007-07-20 14:51:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 14:52:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 14:53:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:54:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:55:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:56:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:57:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 14:58:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 14:59:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-20 15:02:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-07-20 15:04:00,0.8799,0.8801,0.8799,0.88,25140000.0
2007-07-20 15:05:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 15:06:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 15:08:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 15:09:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-07-20 15:10:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 15:11:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-07-20 15:13:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 15:14:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-07-20 15:15:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-07-20 15:16:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-20 15:20:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-07-20 15:21:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 15:23:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 15:25:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-20 15:26:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 15:27:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-07-20 15:29:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 15:30:00,0.8803,0.8803,0.88,0.8801,25140000.0
2007-07-20 15:33:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 15:38:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 15:39:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 15:40:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 15:42:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 15:43:00,0.88,0.88,0.8796,0.8796,25140000.0
2007-07-20 15:44:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 15:45:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 15:46:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 15:47:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-20 15:48:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-07-20 15:49:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-20 15:50:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2007-07-20 15:51:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 15:53:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 15:54:00,0.8801,0.8803,0.88,0.8803,25140000.0
2007-07-20 15:57:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2007-07-20 15:58:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-07-20 15:59:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 16:00:00,0.8803,0.8806,0.8803,0.8805,25140000.0
2007-07-20 16:01:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-07-20 16:02:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-07-20 16:03:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-07-20 16:04:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-20 16:05:00,0.8805,0.881,0.8805,0.8809,25140000.0
2007-07-20 16:06:00,0.881,0.881,0.8807,0.8808,25140000.0
2007-07-20 16:09:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-20 16:10:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-07-20 16:11:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-20 16:12:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-20 16:13:00,0.8808,0.8811,0.8808,0.881,25140000.0
2007-07-20 16:14:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-07-20 16:15:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-07-20 16:16:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-07-20 16:17:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-07-20 16:18:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2007-07-20 16:19:00,0.8817,0.8822,0.8817,0.8822,25140000.0
2007-07-20 16:20:00,0.8824,0.883,0.8824,0.8829,25140000.0
2007-07-20 16:21:00,0.8828,0.8833,0.8828,0.883,25140000.0
2007-07-20 16:22:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-07-20 16:23:00,0.8829,0.8829,0.8826,0.8826,25140000.0
2007-07-20 16:24:00,0.8825,0.8827,0.8821,0.8823,25140000.0
2007-07-20 16:25:00,0.8822,0.8824,0.8821,0.8823,25140000.0
2007-07-20 16:26:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-07-20 16:27:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-07-20 16:28:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-07-20 16:29:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-07-20 16:30:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-07-20 16:31:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-20 16:32:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-07-20 16:33:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-07-20 16:34:00,0.8821,0.8826,0.8821,0.8824,25140000.0
2007-07-20 16:35:00,0.8823,0.8824,0.8821,0.8821,25140000.0
2007-07-20 16:36:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2007-07-20 16:37:00,0.8819,0.882,0.8815,0.8815,25140000.0
2007-07-20 16:38:00,0.8814,0.8815,0.8804,0.8806,25140000.0
2007-07-20 16:39:00,0.8805,0.8809,0.8803,0.8804,25140000.0
2007-07-20 16:40:00,0.8805,0.8812,0.8805,0.8812,25140000.0
2007-07-20 16:41:00,0.8813,0.8817,0.8813,0.8817,25140000.0
2007-07-20 16:42:00,0.8818,0.8822,0.8817,0.8821,25140000.0
2007-07-20 16:43:00,0.882,0.8821,0.8816,0.8816,25140000.0
2007-07-20 16:44:00,0.8817,0.8822,0.8817,0.8821,25140000.0
2007-07-20 16:45:00,0.882,0.8821,0.8817,0.8818,25140000.0
2007-07-20 16:46:00,0.8819,0.8819,0.8815,0.8816,25140000.0
2007-07-20 16:47:00,0.8817,0.8819,0.8816,0.8819,25140000.0
2007-07-20 16:48:00,0.882,0.882,0.8817,0.8817,25140000.0
2007-07-20 16:49:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2007-07-20 16:50:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-07-20 16:52:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-07-20 16:53:00,0.8816,0.8817,0.8812,0.8813,25140000.0
2007-07-20 16:54:00,0.8812,0.8813,0.881,0.881,25140000.0
2007-07-20 16:55:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-07-20 16:56:00,0.8812,0.8819,0.8812,0.8818,25140000.0
2007-07-20 16:57:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-07-20 16:58:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2007-07-20 16:59:00,0.8814,0.8815,0.8811,0.8815,25140000.0
2007-07-20 17:00:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-07-20 17:01:00,0.8815,0.8815,0.881,0.881,25140000.0
2007-07-20 17:02:00,0.8809,0.8809,0.8804,0.8807,25140000.0
2007-07-20 17:03:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-07-20 17:04:00,0.8803,0.8806,0.8802,0.8805,25140000.0
2007-07-20 17:05:00,0.8804,0.8807,0.8804,0.8805,25140000.0
2007-07-20 17:06:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-07-20 17:07:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 17:08:00,0.8805,0.8806,0.8801,0.8801,25140000.0
2007-07-20 17:09:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-07-20 17:10:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2007-07-20 17:11:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-20 17:12:00,0.8803,0.8803,0.88,0.8801,25140000.0
2007-07-20 17:13:00,0.8802,0.8804,0.8801,0.8804,25140000.0
2007-07-20 17:14:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-07-20 17:15:00,0.8803,0.8803,0.88,0.8802,25140000.0
2007-07-20 17:16:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-07-20 17:17:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-07-20 17:19:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-20 17:20:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-20 17:21:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-07-20 17:22:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 17:23:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-07-20 17:24:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-07-20 17:25:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 17:26:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 17:27:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-07-20 17:28:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-20 17:29:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-07-20 17:31:00,0.88,0.88,0.8799,0.88,25140000.0
2007-07-20 17:32:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 17:33:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 17:36:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-07-20 17:37:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-20 17:38:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2007-07-20 17:39:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-20 17:40:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-20 17:41:00,0.88,0.88,0.8795,0.8796,25140000.0
2007-07-20 17:42:00,0.8795,0.8798,0.8795,0.8796,25140000.0
2007-07-20 17:43:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-20 17:44:00,0.8798,0.8803,0.8798,0.88,25140000.0
2007-07-20 17:45:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-20 17:46:00,0.8798,0.8798,0.8794,0.8795,25140000.0
2007-07-20 17:47:00,0.8794,0.8796,0.8792,0.8794,25140000.0
2007-07-20 17:48:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2007-07-20 17:49:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 17:50:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 17:51:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-20 17:52:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-07-20 17:53:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-20 17:57:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 17:58:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-07-20 17:59:00,0.8796,0.8796,0.8793,0.8794,25140000.0
2007-07-20 18:00:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-07-20 18:01:00,0.8796,0.8799,0.8796,0.8799,25140000.0
2007-07-20 18:02:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-07-20 18:03:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-07-20 18:04:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-07-20 18:05:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-07-20 18:06:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2007-07-20 18:07:00,0.8795,0.8796,0.8794,0.8794,25140000.0
2007-07-20 18:08:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-07-20 18:09:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 18:10:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 18:12:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-20 18:13:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-07-20 18:15:00,0.8793,0.8793,0.879,0.879,25140000.0
2007-07-20 18:17:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2007-07-20 18:18:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-07-20 18:19:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-20 18:21:00,0.8785,0.8787,0.8785,0.8785,25140000.0
2007-07-20 18:22:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-20 18:23:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-20 18:24:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-20 18:25:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-07-20 18:26:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-20 18:27:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-20 18:28:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-07-20 18:32:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-20 18:36:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-07-20 18:37:00,0.878,0.8781,0.878,0.878,25140000.0
2007-07-20 18:38:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-20 18:39:00,0.8778,0.8778,0.8773,0.8773,25140000.0
2007-07-20 18:40:00,0.8774,0.8775,0.8772,0.8773,25140000.0
2007-07-20 18:41:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-20 18:42:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-07-20 18:43:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-20 18:44:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-07-20 18:45:00,0.8772,0.8773,0.877,0.877,25140000.0
2007-07-20 18:46:00,0.8769,0.8769,0.8764,0.8766,25140000.0
2007-07-20 18:47:00,0.8767,0.877,0.8767,0.8769,25140000.0
2007-07-20 18:48:00,0.877,0.877,0.8769,0.877,25140000.0
2007-07-20 18:49:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-20 18:50:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-07-20 18:51:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-07-20 18:52:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-07-20 18:53:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2007-07-20 18:54:00,0.8763,0.8763,0.8757,0.8759,25140000.0
2007-07-20 18:55:00,0.876,0.8761,0.8759,0.876,25140000.0
2007-07-20 18:56:00,0.8761,0.8761,0.8752,0.8753,25140000.0
2007-07-20 18:57:00,0.8754,0.8757,0.8753,0.8756,25140000.0
2007-07-20 18:58:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-07-20 18:59:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-07-20 19:00:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-07-20 19:01:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-07-20 19:02:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-07-20 19:03:00,0.8761,0.8765,0.8761,0.8764,25140000.0
2007-07-20 19:04:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-07-20 19:05:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-07-20 19:06:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-07-20 19:08:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-07-20 19:09:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-07-20 19:11:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-07-20 19:12:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-20 19:13:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-20 19:14:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-20 19:15:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-07-20 19:16:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-07-20 19:17:00,0.8763,0.8766,0.8763,0.8765,25140000.0
2007-07-20 19:18:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-07-20 19:19:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-07-20 19:20:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-07-20 19:21:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-07-20 19:22:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-07-20 19:23:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-07-20 19:24:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-20 19:25:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-07-20 19:26:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-07-20 19:27:00,0.8768,0.8771,0.8768,0.877,25140000.0
2007-07-20 19:28:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-07-20 19:29:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-07-20 19:30:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-07-20 19:31:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-07-20 19:32:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-07-20 19:33:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-07-20 19:34:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-20 19:35:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-07-20 19:36:00,0.877,0.877,0.877,0.877,25140000.0
2007-07-20 19:37:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-07-20 19:38:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-20 19:39:00,0.8772,0.8775,0.8772,0.8773,25140000.0
2007-07-20 19:40:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-20 19:41:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2007-07-20 19:42:00,0.8775,0.8777,0.8774,0.8777,25140000.0
2007-07-20 19:43:00,0.8778,0.8782,0.8778,0.878,25140000.0
2007-07-20 19:44:00,0.8779,0.8782,0.8778,0.8779,25140000.0
2007-07-20 19:45:00,0.8778,0.8781,0.8777,0.8777,25140000.0
2007-07-20 19:46:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-07-20 19:47:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-07-20 19:48:00,0.8778,0.878,0.8777,0.878,25140000.0
2007-07-20 19:49:00,0.8781,0.8783,0.878,0.8782,25140000.0
2007-07-20 19:50:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-07-20 19:52:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-07-20 19:53:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-20 19:56:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-07-20 19:57:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-07-20 19:58:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-07-20 19:59:00,0.8783,0.8783,0.878,0.8781,25140000.0
2007-07-20 20:00:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-07-20 20:01:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-07-20 20:02:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-07-20 20:03:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-07-20 20:04:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-07-20 20:06:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-07-20 20:07:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-07-20 20:10:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-20 20:11:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-20 20:17:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-20 20:19:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-20 20:20:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-20 20:21:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-07-20 20:22:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-20 20:23:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-20 20:24:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-07-20 20:25:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-20 20:26:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-07-20 20:27:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-07-20 20:28:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-07-20 20:29:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 20:31:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2007-07-20 20:32:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2007-07-20 20:33:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-07-20 20:34:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-20 20:36:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-20 20:37:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-20 20:40:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-07-20 20:41:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-07-20 20:42:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-07-20 20:43:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-20 20:44:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-20 20:46:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-20 20:47:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-07-20 20:53:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-07-20 20:54:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-07-20 20:55:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-07-20 20:56:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 20:57:00,0.8788,0.879,0.8787,0.8787,25140000.0
2007-07-20 20:58:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2007-07-20 20:59:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-07-20 21:00:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-20 21:02:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-20 21:04:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-07-20 21:05:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 21:06:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-07-20 21:07:00,0.879,0.8791,0.879,0.879,25140000.0
2007-07-20 21:08:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-07-20 21:09:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-20 21:11:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-20 21:12:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-07-20 21:13:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 21:14:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-07-20 21:15:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 21:17:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2007-07-20 21:22:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-07-20 21:23:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 21:24:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 21:25:00,0.8792,0.8792,0.879,0.8791,25140000.0
2007-07-20 21:27:00,0.8792,0.8792,0.879,0.8791,25140000.0
2007-07-20 21:29:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 21:32:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-20 21:38:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-20 21:41:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 21:48:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 21:50:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-07-20 21:54:00,0.879,0.879,0.879,0.879,25140000.0
2007-07-20 21:55:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-20 21:56:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-07-20 21:57:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-07-20 21:59:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-20 22:00:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-07-20 22:01:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 22:02:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 22:03:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-20 22:04:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 22:05:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-07-20 22:06:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 22:07:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-07-20 22:09:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-20 22:12:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-07-20 22:13:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-20 22:14:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-20 22:15:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-20 22:25:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-07-20 22:29:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-20 22:34:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-07-20 22:36:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 22:37:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 22:38:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 22:39:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 22:41:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-20 22:42:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 22:43:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 22:44:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 22:47:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-20 22:48:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-20 22:49:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-20 22:50:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-20 22:51:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-07-20 22:52:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-20 22:53:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-20 22:54:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 22:56:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-07-20 22:57:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-20 22:58:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-20 22:59:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-07-23 00:00:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 00:05:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-23 00:06:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-23 00:12:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-23 00:14:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-23 00:20:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-23 00:28:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-07-23 00:29:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-07-23 00:30:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-07-23 00:31:00,0.8792,0.8797,0.8792,0.8797,25140000.0
2007-07-23 00:32:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-23 00:33:00,0.8796,0.8796,0.8792,0.8795,25140000.0
2007-07-23 00:34:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-07-23 00:35:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-07-23 00:36:00,0.8795,0.8795,0.8793,0.8795,25140000.0
2007-07-23 00:37:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-23 00:38:00,0.8791,0.8795,0.8791,0.8795,25140000.0
2007-07-23 00:39:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-23 00:40:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-07-23 00:41:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-23 00:42:00,0.8797,0.8798,0.8795,0.8798,25140000.0
2007-07-23 00:43:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-23 00:44:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2007-07-23 00:45:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-07-23 00:46:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-23 00:47:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-07-23 00:49:00,0.8792,0.8796,0.8791,0.8792,25140000.0
2007-07-23 00:50:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-23 00:51:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-23 00:53:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-23 00:55:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-23 00:56:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-07-23 00:57:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-07-23 00:58:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2007-07-23 00:59:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-07-23 01:00:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-07-23 01:01:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-23 01:02:00,0.8793,0.8798,0.8793,0.8798,25140000.0
2007-07-23 01:03:00,0.8799,0.8799,0.8796,0.8796,25140000.0
2007-07-23 01:04:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-07-23 01:05:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2007-07-23 01:09:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-23 01:10:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-23 01:11:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-23 01:12:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-23 01:13:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-23 01:14:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-07-23 01:15:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-23 01:16:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-23 01:17:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-07-23 01:18:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-23 01:19:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-23 01:20:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-07-23 01:21:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-23 01:22:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-07-23 01:23:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-07-23 01:24:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-07-23 01:27:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-07-23 01:30:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-23 01:32:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-07-23 01:33:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-23 01:34:00,0.8799,0.8802,0.8799,0.88,25140000.0
2007-07-23 01:35:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-07-23 01:37:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 01:39:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-23 01:40:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-23 01:41:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-23 01:45:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-23 01:46:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 01:47:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-07-23 01:49:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-23 01:50:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-23 01:51:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-23 01:52:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-07-23 01:53:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-07-23 01:54:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-07-23 01:55:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-23 01:56:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-23 01:57:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-07-23 01:58:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-23 01:59:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-23 02:01:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-23 02:02:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2007-07-23 02:03:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-07-23 02:04:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-07-23 02:05:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-23 02:06:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-23 02:07:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-07-23 02:08:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-23 02:09:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-07-23 02:10:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-23 02:16:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-07-23 02:17:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 02:18:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-07-23 02:19:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-23 02:20:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-07-23 02:21:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 02:22:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-23 02:23:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-23 02:24:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-07-23 02:25:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-23 02:26:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-07-23 02:28:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-23 02:31:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-07-23 02:32:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-07-23 02:33:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-23 02:34:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 02:35:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 02:39:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-23 02:40:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-07-23 02:41:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-23 02:42:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-23 02:43:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-23 02:44:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-07-23 02:45:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-07-23 02:46:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-23 02:47:00,0.881,0.8811,0.8809,0.8809,25140000.0
2007-07-23 02:48:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 02:49:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2007-07-23 02:50:00,0.8814,0.8814,0.881,0.881,25140000.0
2007-07-23 02:51:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-23 02:53:00,0.8812,0.8812,0.8806,0.8808,25140000.0
2007-07-23 02:54:00,0.8807,0.8807,0.8798,0.8803,25140000.0
2007-07-23 02:55:00,0.8802,0.8805,0.88,0.8803,25140000.0
2007-07-23 02:56:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2007-07-23 02:57:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-07-23 02:58:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-07-23 02:59:00,0.8801,0.8802,0.8799,0.8799,25140000.0
2007-07-23 03:00:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-07-23 03:01:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-07-23 03:02:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-23 03:04:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-07-23 03:07:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-07-23 03:08:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-07-23 03:09:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-07-23 03:10:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-07-23 03:11:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-23 03:14:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-07-23 03:15:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-07-23 03:16:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-23 03:17:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-07-23 03:19:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-23 03:20:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-23 03:21:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-07-23 03:22:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-23 03:23:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-23 03:24:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-07-23 03:25:00,0.8795,0.8799,0.8795,0.8797,25140000.0
2007-07-23 03:26:00,0.8796,0.8798,0.8795,0.8795,25140000.0
2007-07-23 03:27:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-07-23 03:28:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-07-23 03:29:00,0.8794,0.8797,0.8793,0.8796,25140000.0
2007-07-23 03:30:00,0.8797,0.8806,0.8796,0.8799,25140000.0
2007-07-23 03:31:00,0.8798,0.88,0.8797,0.8797,25140000.0
2007-07-23 03:32:00,0.8798,0.8801,0.8797,0.88,25140000.0
2007-07-23 03:33:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-07-23 03:34:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2007-07-23 03:35:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-07-23 03:36:00,0.8806,0.881,0.8806,0.881,25140000.0
2007-07-23 03:37:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2007-07-23 03:38:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 03:39:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-23 03:41:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-07-23 03:42:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-07-23 03:43:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-07-23 03:44:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-07-23 03:45:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-07-23 03:46:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-07-23 03:47:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-23 03:53:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-07-23 03:54:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-23 03:55:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-07-23 03:56:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-07-23 03:57:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-07-23 03:58:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-07-23 03:59:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2007-07-23 04:00:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-07-23 04:02:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-07-23 04:03:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-23 04:04:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-07-23 04:05:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-23 04:06:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-07-23 04:08:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 04:19:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 04:33:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 05:08:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-23 05:26:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-23 05:34:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-23 05:39:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-23 05:47:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-23 05:49:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-23 05:50:00,0.8813,0.8815,0.8812,0.8813,25140000.0
2007-07-23 05:51:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-07-23 05:52:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-23 05:53:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-07-23 05:54:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-23 05:55:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-07-23 05:56:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-07-23 05:57:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-07-23 05:58:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-23 05:59:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 06:00:00,0.8811,0.8811,0.8807,0.881,25140000.0
2007-07-23 06:01:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 06:02:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2007-07-23 06:03:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 06:04:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-07-23 06:05:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-07-23 06:07:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-07-23 06:08:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-07-23 06:09:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-07-23 06:10:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2007-07-23 06:11:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-23 06:13:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 06:14:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2007-07-23 06:15:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 06:18:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 06:19:00,0.8811,0.8811,0.8809,0.881,25140000.0
2007-07-23 06:20:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-07-23 06:21:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-07-23 06:22:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-07-23 06:23:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-07-23 06:27:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-23 06:28:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-23 06:35:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-23 06:36:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-23 06:37:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-07-23 06:38:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-07-23 06:39:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-07-23 06:40:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 06:41:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-23 06:42:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-23 06:43:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-23 06:44:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 06:45:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-07-23 06:46:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2007-07-23 06:47:00,0.881,0.8811,0.881,0.881,25140000.0
2007-07-23 06:48:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-07-23 06:49:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-23 06:50:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-07-23 06:51:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-23 06:52:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-07-23 06:53:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 06:56:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-07-23 06:57:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2007-07-23 06:58:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-07-23 06:59:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-07-23 07:00:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-07-23 07:01:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-23 07:04:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-07-23 07:05:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-07-23 07:07:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-23 07:08:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 07:09:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-23 07:10:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-23 07:11:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 07:13:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-07-23 07:14:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-07-23 07:15:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-23 07:16:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-23 07:17:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-07-23 07:18:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-23 07:19:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-07-23 07:21:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-23 07:22:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-23 07:23:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-07-23 07:24:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-07-23 07:25:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-07-23 07:26:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-07-23 07:29:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-23 07:30:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-23 07:31:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2007-07-23 07:32:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-07-23 07:33:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-23 07:34:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2007-07-23 07:35:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-23 07:37:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-07-23 07:38:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2007-07-23 07:39:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-23 07:41:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-07-23 07:42:00,0.882,0.8823,0.882,0.8822,25140000.0
2007-07-23 07:43:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-07-23 07:44:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-23 07:45:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-07-23 07:46:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-07-23 07:47:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-07-23 07:48:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-07-23 07:50:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-07-23 07:51:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-07-23 07:52:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-23 07:53:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-23 07:54:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-23 07:55:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-07-23 07:56:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-07-23 07:57:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-07-23 07:59:00,0.8824,0.8827,0.8823,0.8827,25140000.0
2007-07-23 08:00:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 08:02:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-07-23 08:03:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-23 08:04:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 08:06:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-23 08:08:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 08:10:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-23 08:11:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-23 08:12:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-07-23 08:13:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-07-23 08:14:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 08:15:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-07-23 08:17:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-23 08:18:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-07-23 08:19:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-23 08:20:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-07-23 08:21:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-07-23 08:22:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-07-23 08:23:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-07-23 08:24:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-07-23 08:27:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-23 08:28:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-23 08:29:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-23 08:30:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-07-23 08:31:00,0.882,0.882,0.8817,0.8818,25140000.0
2007-07-23 08:32:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-07-23 08:33:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-07-23 08:34:00,0.8818,0.8821,0.8818,0.882,25140000.0
2007-07-23 08:35:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-07-23 08:36:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-07-23 08:37:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-07-23 08:38:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-07-23 08:39:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-07-23 08:40:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-07-23 08:41:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-07-23 08:42:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-07-23 08:43:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2007-07-23 08:44:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2007-07-23 08:45:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-07-23 08:46:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-23 08:47:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2007-07-23 08:48:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-23 08:49:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-07-23 08:50:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-07-23 08:51:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-23 08:52:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-07-23 08:53:00,0.8816,0.882,0.8816,0.8818,25140000.0
2007-07-23 08:54:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-07-23 08:55:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-07-23 08:56:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-07-23 08:57:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-07-23 08:58:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-07-23 08:59:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-07-23 09:00:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-07-23 09:01:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-07-23 09:02:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-07-23 09:05:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2007-07-23 09:07:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-07-23 09:14:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-23 09:15:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-23 09:18:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-07-23 09:19:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-07-23 09:20:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-07-23 09:21:00,0.8819,0.8821,0.8818,0.882,25140000.0
2007-07-23 09:23:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-07-23 09:27:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-07-23 09:28:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-07-23 09:29:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-07-23 09:30:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-23 09:31:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-07-23 09:32:00,0.882,0.8823,0.8819,0.8822,25140000.0
2007-07-23 09:33:00,0.8823,0.8825,0.8822,0.8824,25140000.0
2007-07-23 09:34:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-07-23 09:35:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2007-07-23 09:37:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-07-23 09:38:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-07-23 09:39:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-23 09:40:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-23 09:41:00,0.8827,0.8829,0.8826,0.8829,25140000.0
2007-07-23 09:42:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-23 09:43:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-07-23 09:44:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-23 09:45:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 09:47:00,0.8827,0.883,0.8827,0.8829,25140000.0
2007-07-23 09:48:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 09:49:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-07-23 09:50:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-23 09:51:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-07-23 09:53:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-23 09:56:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 09:57:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-07-23 09:58:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-23 09:59:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-07-23 10:00:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 10:01:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 10:03:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 10:04:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-07-23 10:05:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 10:06:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-23 10:07:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-23 10:09:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-23 10:10:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 10:11:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 10:12:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-23 10:13:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-07-23 10:14:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-07-23 10:15:00,0.8824,0.8827,0.8824,0.8826,25140000.0
2007-07-23 10:16:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-23 10:17:00,0.8829,0.8831,0.8829,0.8829,25140000.0
2007-07-23 10:18:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-07-23 10:19:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 10:20:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-07-23 10:21:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-23 10:22:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 10:23:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-23 10:27:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 10:28:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-23 10:30:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 10:31:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-23 10:32:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 10:33:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-07-23 10:34:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-07-23 10:35:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-23 10:36:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 10:37:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 10:38:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-23 10:39:00,0.8837,0.8837,0.8835,0.8836,25140000.0
2007-07-23 10:40:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 10:43:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 10:44:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-23 10:45:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 10:48:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-23 10:50:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 10:51:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-07-23 10:52:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 10:54:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 10:55:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 10:56:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 10:57:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 10:58:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-23 11:01:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-23 11:02:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 11:03:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 11:09:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 11:10:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 11:11:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 11:12:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 11:13:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 11:14:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 11:15:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-07-23 11:16:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-07-23 11:17:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-23 11:18:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-07-23 11:19:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-23 11:20:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-23 11:21:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-23 11:22:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-23 11:23:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-23 11:24:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-23 11:25:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-23 11:26:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-23 11:30:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2007-07-23 11:33:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-07-23 11:34:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-07-23 11:35:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2007-07-23 11:36:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-23 11:37:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-23 11:38:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-07-23 11:39:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-23 11:40:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2007-07-23 11:41:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-23 11:42:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-07-23 11:43:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-07-23 11:44:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 11:45:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-07-23 11:46:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-07-23 11:47:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-07-23 11:48:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-07-23 11:49:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 11:50:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 11:51:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-07-23 11:52:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-23 11:53:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 11:54:00,0.8826,0.8831,0.8826,0.8831,25140000.0
2007-07-23 11:55:00,0.883,0.8833,0.883,0.8833,25140000.0
2007-07-23 11:56:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-23 11:57:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-23 11:59:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 12:00:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 12:01:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-07-23 12:02:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 12:03:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-23 12:04:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-23 12:05:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 12:06:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 12:07:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-07-23 12:12:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 12:13:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-07-23 12:15:00,0.8828,0.883,0.8828,0.8828,25140000.0
2007-07-23 12:16:00,0.8827,0.8828,0.8824,0.8824,25140000.0
2007-07-23 12:17:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 12:19:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-23 12:20:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2007-07-23 12:21:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-07-23 12:22:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-07-23 12:23:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-07-23 12:24:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-23 12:25:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-23 12:28:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-07-23 12:29:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-07-23 12:30:00,0.8826,0.8828,0.8825,0.8828,25140000.0
2007-07-23 12:31:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2007-07-23 12:32:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-23 12:34:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 12:36:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-23 12:37:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 12:41:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 12:42:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 12:46:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 12:47:00,0.8831,0.8832,0.8829,0.883,25140000.0
2007-07-23 12:48:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 12:49:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 12:50:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 12:51:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-07-23 12:53:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 12:55:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-23 12:56:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 12:57:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-23 12:58:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-07-23 12:59:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-23 13:00:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-07-23 13:01:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-07-23 13:02:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-23 13:03:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-23 13:04:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 13:05:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-23 13:06:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-07-23 13:07:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 13:08:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-23 13:10:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-07-23 13:11:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-07-23 13:12:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2007-07-23 13:15:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 13:16:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-23 13:17:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-07-23 13:18:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-07-23 13:19:00,0.8826,0.8829,0.8826,0.8829,25140000.0
2007-07-23 13:20:00,0.8828,0.883,0.8827,0.8828,25140000.0
2007-07-23 13:21:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 13:23:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-23 13:25:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-07-23 13:26:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-23 13:29:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 13:31:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2007-07-23 13:33:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-23 13:34:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-07-23 13:35:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-23 13:37:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-23 13:38:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 13:41:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 13:44:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-23 13:45:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-07-23 13:46:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-23 13:47:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 13:49:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 13:50:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-07-23 13:54:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-07-23 13:56:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 13:57:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 13:59:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-23 14:01:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 14:02:00,0.8829,0.883,0.8828,0.883,25140000.0
2007-07-23 14:03:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2007-07-23 14:04:00,0.8831,0.8832,0.883,0.8832,25140000.0
2007-07-23 14:05:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-07-23 14:10:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-07-23 14:12:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 14:13:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 14:14:00,0.8834,0.8836,0.8833,0.8834,25140000.0
2007-07-23 14:17:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 14:18:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 14:19:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-07-23 14:20:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2007-07-23 14:21:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-23 14:22:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 14:23:00,0.8836,0.8836,0.8834,0.8836,25140000.0
2007-07-23 14:24:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 14:25:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 14:27:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 14:29:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 14:30:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-07-23 14:32:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 14:34:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-23 14:36:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 14:40:00,0.8834,0.8836,0.8833,0.8836,25140000.0
2007-07-23 14:41:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 14:42:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-07-23 14:43:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-07-23 14:44:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 14:45:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-23 14:46:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 14:47:00,0.8837,0.8837,0.8835,0.8836,25140000.0
2007-07-23 14:50:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 14:51:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 14:52:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 14:53:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 14:54:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 15:04:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 15:05:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 15:06:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-23 15:07:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-23 15:08:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-23 15:09:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 15:10:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-23 15:11:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 15:12:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 15:21:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 15:22:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-23 15:23:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 15:24:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 15:25:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-23 15:26:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 15:27:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 15:29:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-23 15:32:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 15:34:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-07-23 15:35:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 15:36:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 15:39:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2007-07-23 15:40:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-23 15:43:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-23 15:44:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2007-07-23 15:45:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 15:46:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 15:48:00,0.8836,0.8837,0.8833,0.8835,25140000.0
2007-07-23 15:49:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 15:50:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-23 15:51:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-23 15:52:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 15:53:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-07-23 15:55:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 15:56:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-23 15:57:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 15:59:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-07-23 16:00:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-23 16:01:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-23 16:02:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 16:03:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 16:04:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-07-23 16:05:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2007-07-23 16:07:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-23 16:08:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-23 16:09:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-07-23 16:10:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 16:11:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 16:12:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 16:14:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 16:15:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 16:16:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 16:17:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 16:18:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 16:19:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-07-23 16:20:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 16:21:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-07-23 16:22:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 16:25:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-23 16:26:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 16:27:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 16:28:00,0.8835,0.8839,0.8835,0.8838,25140000.0
2007-07-23 16:29:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-07-23 16:32:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 16:33:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-23 16:36:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 16:39:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 16:40:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 16:44:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 16:45:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-23 16:47:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-07-23 16:48:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 16:49:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 16:50:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 16:51:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-23 16:53:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 16:55:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-23 16:56:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 16:57:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 16:58:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 16:59:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-07-23 17:00:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-23 17:08:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 17:10:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-23 17:11:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 17:12:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-23 17:13:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-07-23 17:15:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 17:17:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 17:20:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 17:26:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 17:31:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 17:32:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 17:33:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 17:34:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 17:35:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-07-23 17:36:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 17:37:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 17:38:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 17:39:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 17:41:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 17:42:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 17:43:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 17:44:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 17:45:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 17:46:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 17:47:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 17:48:00,0.8834,0.8835,0.8832,0.8832,25140000.0
2007-07-23 17:49:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-07-23 17:50:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-07-23 17:51:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-07-23 17:52:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-23 17:54:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 17:57:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 18:00:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 18:03:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-07-23 18:04:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-23 18:06:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-23 18:07:00,0.8832,0.8836,0.8832,0.8836,25140000.0
2007-07-23 18:08:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-23 18:09:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 18:11:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-23 18:12:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-23 18:15:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 18:16:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2007-07-23 18:17:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 18:20:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 18:21:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 18:22:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 18:23:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-07-23 18:25:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-23 18:26:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-23 18:27:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-07-23 18:28:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 18:29:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 18:30:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 18:31:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 18:33:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-23 18:34:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-07-23 18:35:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-23 18:36:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 18:40:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 18:43:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-23 18:46:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 18:53:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 18:58:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 18:59:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 19:02:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 19:04:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-23 19:05:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-23 19:06:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 19:13:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 19:14:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 19:16:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 19:17:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 19:18:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 19:19:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-23 19:20:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-07-23 19:21:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2007-07-23 19:27:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 19:29:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 19:35:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 19:36:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 19:48:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 19:49:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 19:54:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 19:57:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-23 20:01:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:02:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 20:03:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:04:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 20:13:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 20:14:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 20:18:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:20:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 20:21:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:23:00,0.8831,0.8831,0.8828,0.883,25140000.0
2007-07-23 20:24:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 20:25:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-23 20:27:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-23 20:28:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-07-23 20:29:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:31:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 20:32:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 20:36:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 20:40:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-23 20:41:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-23 20:42:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-07-23 20:43:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-23 20:44:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-23 20:45:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-07-23 20:46:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-23 20:47:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 20:48:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-07-23 20:50:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-07-23 20:52:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-07-23 20:53:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-23 20:54:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-07-23 20:55:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-23 20:56:00,0.882,0.8821,0.882,0.882,25140000.0
2007-07-23 20:57:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-07-23 20:58:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-07-23 20:59:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-23 21:00:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-23 21:02:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-23 21:03:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 21:06:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-23 21:09:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-07-23 21:10:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-23 21:18:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:19:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2007-07-23 21:20:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-07-23 21:22:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:24:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-23 21:25:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-07-23 21:30:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:31:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-23 21:32:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-07-23 21:33:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-23 21:40:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-23 21:42:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:43:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-23 21:44:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:46:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-23 21:48:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-07-23 21:53:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-23 21:58:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-23 21:59:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 22:00:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 22:03:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-23 22:04:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-23 22:05:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 22:08:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 22:10:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-23 22:13:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 22:16:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 22:17:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-07-23 22:19:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 22:26:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-23 22:27:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-23 22:28:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-23 22:29:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-23 22:30:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-23 22:31:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-23 22:33:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-23 22:38:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 22:39:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-23 22:43:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-07-23 22:47:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-23 22:48:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-07-23 22:49:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 22:55:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-07-23 22:56:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-23 22:57:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-23 22:59:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 23:03:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-23 23:05:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 23:07:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-23 23:08:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-23 23:09:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-23 23:10:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 23:12:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-23 23:13:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 23:17:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-07-23 23:18:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 23:20:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-23 23:24:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-23 23:29:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-23 23:30:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-23 23:31:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-07-23 23:33:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-23 23:34:00,0.884,0.884,0.8839,0.884,25140000.0
2007-07-23 23:35:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-23 23:36:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-23 23:37:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-07-23 23:38:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2007-07-23 23:39:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-23 23:40:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-23 23:41:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-07-23 23:44:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-23 23:45:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-23 23:47:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-07-23 23:48:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-23 23:49:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-07-23 23:51:00,0.8829,0.8829,0.8826,0.8828,25140000.0
2007-07-23 23:52:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-23 23:53:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 23:54:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-23 23:55:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-07-23 23:56:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-23 23:57:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-23 23:58:00,0.883,0.8833,0.8828,0.8828,25140000.0
2007-07-23 23:59:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-24 00:01:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 00:04:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 00:07:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 00:09:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-24 00:16:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-07-24 00:19:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-24 00:21:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-24 00:22:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-24 00:23:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 00:25:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 00:26:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-07-24 00:30:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 00:32:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-24 00:33:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 00:34:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-24 00:35:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 00:36:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 00:37:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 00:38:00,0.883,0.8831,0.8829,0.8831,25140000.0
2007-07-24 00:39:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-24 00:40:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-24 00:41:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-07-24 00:42:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-24 00:43:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 00:44:00,0.8828,0.883,0.8827,0.8828,25140000.0
2007-07-24 00:45:00,0.8829,0.8831,0.8828,0.8828,25140000.0
2007-07-24 00:46:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 00:48:00,0.8828,0.8831,0.8828,0.8829,25140000.0
2007-07-24 00:49:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-07-24 00:50:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-07-24 00:51:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-07-24 00:52:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-24 00:55:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 00:56:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-07-24 00:57:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-24 00:59:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:00:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-07-24 01:02:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-24 01:03:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:04:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 01:07:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-24 01:08:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-24 01:09:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-24 01:10:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-24 01:11:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-24 01:15:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:16:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-24 01:17:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-24 01:18:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-24 01:19:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-24 01:20:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2007-07-24 01:21:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-24 01:22:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 01:23:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-07-24 01:24:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:25:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-24 01:29:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-24 01:30:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-24 01:31:00,0.883,0.8834,0.883,0.8834,25140000.0
2007-07-24 01:32:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-24 01:33:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-07-24 01:34:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-07-24 01:35:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-24 01:36:00,0.8833,0.8833,0.883,0.883,25140000.0
2007-07-24 01:37:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:38:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 01:39:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-07-24 01:40:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:41:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-24 01:42:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:44:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 01:45:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-24 01:46:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-07-24 01:47:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-24 01:48:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-24 01:49:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-24 01:50:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-07-24 01:51:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-24 01:52:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 01:53:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-07-24 01:54:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-24 01:55:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2007-07-24 01:56:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-24 01:58:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-24 02:00:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-24 02:01:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2007-07-24 02:02:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-24 02:03:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-24 02:04:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-24 02:05:00,0.8829,0.8832,0.8829,0.8829,25140000.0
2007-07-24 02:06:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-07-24 02:08:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 02:09:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-24 02:10:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-24 02:11:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-24 02:12:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-07-24 02:13:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-24 02:14:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-07-24 02:15:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-24 02:16:00,0.883,0.8833,0.883,0.8833,25140000.0
2007-07-24 02:17:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2007-07-24 02:18:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 02:19:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-07-24 02:20:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-07-24 02:21:00,0.8839,0.884,0.8837,0.8839,25140000.0
2007-07-24 02:22:00,0.884,0.8842,0.8837,0.8838,25140000.0
2007-07-24 02:23:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-24 02:24:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-24 02:25:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-24 02:26:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-24 02:27:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-24 02:28:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-07-24 02:29:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-07-24 02:30:00,0.8842,0.8844,0.8841,0.8842,25140000.0
2007-07-24 02:31:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 02:32:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 02:33:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-07-24 02:34:00,0.8841,0.8844,0.884,0.8843,25140000.0
2007-07-24 02:35:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 02:36:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 02:37:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-07-24 02:38:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-07-24 02:39:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2007-07-24 02:40:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 02:41:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-07-24 02:42:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-24 02:43:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-24 02:44:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-24 02:45:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2007-07-24 02:46:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 02:47:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 02:48:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2007-07-24 02:49:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-07-24 02:50:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-24 02:51:00,0.8846,0.8846,0.8844,0.8846,25140000.0
2007-07-24 02:52:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 02:53:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 02:54:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 02:56:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-07-24 02:57:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 02:58:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-24 02:59:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 03:00:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 03:01:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 03:02:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 03:03:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 03:04:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 03:05:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:07:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 03:09:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-24 03:10:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-07-24 03:11:00,0.8843,0.8843,0.8841,0.8843,25140000.0
2007-07-24 03:12:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-24 03:14:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2007-07-24 03:15:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-07-24 03:16:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 03:17:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:18:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 03:19:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:20:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 03:21:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:22:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-24 03:23:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-24 03:24:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-24 03:27:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 03:28:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-24 03:29:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-07-24 03:30:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-24 03:31:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2007-07-24 03:32:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 03:33:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 03:34:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-24 03:35:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 03:37:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 03:40:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2007-07-24 03:41:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 03:42:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-07-24 03:43:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 03:44:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 03:45:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 03:46:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 03:47:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:48:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:49:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 03:50:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 03:51:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 03:52:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 03:53:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 03:54:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:56:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 03:57:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-24 03:58:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-24 03:59:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-24 04:01:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 04:03:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2007-07-24 04:04:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 04:06:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 04:07:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 04:08:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 04:09:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 04:10:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-07-24 04:11:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 04:14:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 04:17:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 04:18:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 04:20:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 04:21:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 04:22:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2007-07-24 04:23:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 04:24:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-07-24 04:25:00,0.8849,0.886,0.8848,0.886,25140000.0
2007-07-24 04:26:00,0.8861,0.8862,0.8859,0.8859,25140000.0
2007-07-24 04:27:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-24 04:28:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-07-24 04:29:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-07-24 04:30:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-07-24 04:31:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-07-24 04:32:00,0.886,0.8861,0.8859,0.886,25140000.0
2007-07-24 04:33:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-07-24 04:34:00,0.886,0.8861,0.886,0.886,25140000.0
2007-07-24 04:35:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-07-24 04:36:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-07-24 04:37:00,0.8859,0.8859,0.8856,0.8857,25140000.0
2007-07-24 04:38:00,0.8856,0.8859,0.8856,0.8859,25140000.0
2007-07-24 04:39:00,0.886,0.8861,0.8859,0.886,25140000.0
2007-07-24 04:40:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-07-24 04:41:00,0.8857,0.8859,0.8856,0.8857,25140000.0
2007-07-24 04:42:00,0.8858,0.8858,0.8855,0.8857,25140000.0
2007-07-24 04:43:00,0.8856,0.8856,0.8853,0.8854,25140000.0
2007-07-24 04:44:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-07-24 04:45:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-07-24 04:46:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-07-24 04:48:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-07-24 04:50:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-07-24 04:51:00,0.8854,0.8857,0.8854,0.8856,25140000.0
2007-07-24 04:52:00,0.8854,0.8855,0.8852,0.8852,25140000.0
2007-07-24 04:53:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-07-24 04:54:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-07-24 04:55:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-24 04:56:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-07-24 04:57:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-24 04:58:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-07-24 04:59:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-07-24 05:00:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-24 05:01:00,0.8852,0.8854,0.8852,0.8853,25140000.0
2007-07-24 05:02:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-24 05:03:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-07-24 05:04:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-07-24 05:05:00,0.885,0.885,0.8844,0.8845,25140000.0
2007-07-24 05:06:00,0.8846,0.8846,0.8843,0.8843,25140000.0
2007-07-24 05:07:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-07-24 05:08:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-07-24 05:09:00,0.8837,0.8845,0.8837,0.8845,25140000.0
2007-07-24 05:10:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-07-24 05:11:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 05:12:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-07-24 05:13:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-07-24 05:14:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 05:15:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 05:16:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-07-24 05:17:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-24 05:18:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-24 05:19:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-24 05:20:00,0.8836,0.8839,0.8836,0.8838,25140000.0
2007-07-24 05:21:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-24 05:22:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-07-24 05:23:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-07-24 05:24:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-24 05:25:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-07-24 05:26:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-07-24 05:27:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 05:28:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 05:29:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 05:30:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 05:31:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 05:32:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 05:33:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 05:34:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-07-24 05:35:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 05:36:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-07-24 05:37:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 05:39:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 05:40:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-24 05:41:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 05:44:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 05:46:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 05:48:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 05:49:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 05:50:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 05:51:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-24 05:52:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 05:53:00,0.8842,0.8842,0.8838,0.8839,25140000.0
2007-07-24 05:54:00,0.8838,0.884,0.8837,0.884,25140000.0
2007-07-24 05:55:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-24 05:56:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 05:57:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 06:00:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 06:01:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-07-24 06:02:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-24 06:03:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-24 06:05:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 06:06:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 06:07:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-07-24 06:08:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 06:09:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 06:10:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-07-24 06:12:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 06:13:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 06:14:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 06:16:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 06:17:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 06:18:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 06:19:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 06:20:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 06:21:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 06:23:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-07-24 06:24:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 06:25:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 06:26:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 06:29:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 06:33:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 06:35:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 06:36:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-07-24 06:37:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-24 06:38:00,0.8848,0.8851,0.8848,0.885,25140000.0
2007-07-24 06:39:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-07-24 06:40:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-07-24 06:41:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-07-24 06:42:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-24 06:43:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-07-24 06:44:00,0.885,0.8851,0.885,0.885,25140000.0
2007-07-24 06:46:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-07-24 06:47:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-07-24 06:49:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-24 06:50:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-24 06:51:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-24 06:52:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-07-24 06:53:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-07-24 06:54:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-07-24 06:56:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 06:57:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-07-24 06:58:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 06:59:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 07:00:00,0.8847,0.8847,0.8844,0.8846,25140000.0
2007-07-24 07:01:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 07:02:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 07:03:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 07:04:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 07:05:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 07:08:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-24 07:09:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 07:10:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:12:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:13:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 07:14:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-07-24 07:16:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 07:17:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 07:18:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 07:19:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 07:20:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-24 07:22:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-07-24 07:23:00,0.8848,0.8848,0.8844,0.8844,25140000.0
2007-07-24 07:24:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2007-07-24 07:25:00,0.8844,0.8846,0.8843,0.8846,25140000.0
2007-07-24 07:26:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 07:27:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 07:28:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:29:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:30:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:31:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-24 07:32:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:33:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-07-24 07:34:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:35:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 07:36:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:37:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:38:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:39:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 07:40:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:42:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:43:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 07:44:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-07-24 07:45:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 07:46:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 07:47:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-24 07:48:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 07:49:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-24 07:50:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 07:51:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 07:52:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-07-24 07:53:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 07:54:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 07:55:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 07:56:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 07:57:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 07:58:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 07:59:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 08:00:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-07-24 08:01:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 08:02:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 08:03:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 08:04:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 08:05:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 08:06:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-07-24 08:07:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 08:08:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 08:09:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 08:10:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 08:11:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 08:13:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 08:14:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 08:15:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 08:16:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 08:17:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 08:18:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 08:19:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 08:20:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 08:21:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-24 08:23:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 08:24:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 08:25:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-24 08:26:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 08:27:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-07-24 08:28:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-07-24 08:29:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-07-24 08:30:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 08:31:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 08:32:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-24 08:33:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-24 08:34:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 08:35:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 08:36:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 08:38:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-07-24 08:39:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 08:40:00,0.8842,0.8843,0.8841,0.8843,25140000.0
2007-07-24 08:41:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 08:42:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 08:44:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-24 08:45:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-24 08:46:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-24 08:47:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-24 08:49:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-24 08:50:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 08:51:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 08:52:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 08:53:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 08:54:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 08:55:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-07-24 08:56:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 08:57:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-07-24 08:58:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 09:02:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 09:03:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 09:04:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 09:05:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 09:06:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-24 09:07:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-24 09:08:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 09:12:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-07-24 09:13:00,0.8837,0.884,0.8836,0.884,25140000.0
2007-07-24 09:14:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 09:17:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-24 09:18:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 09:19:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 09:20:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-07-24 09:21:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-24 09:22:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 09:23:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-07-24 09:24:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-24 09:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 09:26:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-24 09:28:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-24 09:29:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-24 09:31:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 09:32:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 09:33:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 09:37:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 09:38:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 09:39:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2007-07-24 09:40:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-24 09:41:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-07-24 09:42:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 09:43:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 09:44:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 09:48:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 09:49:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 09:50:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-24 09:52:00,0.8838,0.8839,0.8836,0.8836,25140000.0
2007-07-24 09:53:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 09:54:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-07-24 09:56:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-24 09:59:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 10:00:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 10:01:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 10:02:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 10:03:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-24 10:04:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 10:05:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 10:09:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 10:10:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 10:11:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 10:12:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-24 10:13:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-07-24 10:15:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 10:16:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 10:17:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-07-24 10:18:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 10:19:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 10:20:00,0.8843,0.8845,0.8842,0.8844,25140000.0
2007-07-24 10:21:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 10:22:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 10:23:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-24 10:24:00,0.8846,0.8846,0.8843,0.8844,25140000.0
2007-07-24 10:25:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 10:26:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 10:27:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 10:28:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 10:29:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 10:30:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2007-07-24 10:31:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-07-24 10:32:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 10:33:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-07-24 10:34:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 10:35:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 10:36:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 10:37:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 10:39:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-07-24 10:40:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-07-24 10:41:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 10:42:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 10:43:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-07-24 10:44:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-07-24 10:45:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 10:46:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 10:47:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 10:48:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-07-24 10:49:00,0.885,0.885,0.8845,0.8846,25140000.0
2007-07-24 10:50:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-24 10:51:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-24 10:52:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-24 10:53:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-07-24 10:54:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 10:55:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-07-24 10:56:00,0.8848,0.8853,0.8848,0.8852,25140000.0
2007-07-24 10:57:00,0.8854,0.8855,0.8853,0.8855,25140000.0
2007-07-24 10:58:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-07-24 10:59:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-07-24 11:00:00,0.8852,0.8853,0.885,0.8851,25140000.0
2007-07-24 11:01:00,0.885,0.8851,0.8843,0.8844,25140000.0
2007-07-24 11:02:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 11:03:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 11:04:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 11:05:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 11:06:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2007-07-24 11:07:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2007-07-24 11:08:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-07-24 11:09:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-24 11:10:00,0.885,0.8851,0.885,0.885,25140000.0
2007-07-24 11:11:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-24 11:12:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 11:14:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 11:15:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 11:16:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 11:17:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-07-24 11:18:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-07-24 11:21:00,0.8846,0.8848,0.8846,0.8846,25140000.0
2007-07-24 11:22:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 11:25:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 11:26:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-07-24 11:27:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 11:28:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 11:29:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 11:30:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 11:31:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 11:35:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 11:36:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-24 11:37:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 11:38:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 11:40:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 11:43:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 11:44:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 11:45:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 11:46:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2007-07-24 11:47:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-07-24 11:49:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 11:50:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-07-24 11:51:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-07-24 11:52:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-07-24 11:53:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 11:54:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 11:59:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 12:00:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 12:01:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 12:03:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 12:07:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 12:14:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 12:15:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 12:16:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 12:17:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 12:18:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 12:19:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-07-24 12:20:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-07-24 12:22:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-07-24 12:23:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-24 12:24:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 12:25:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 12:26:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 12:27:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 12:28:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-07-24 12:30:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-24 12:31:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 12:33:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 12:34:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 12:35:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 12:37:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 12:38:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 12:39:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 12:40:00,0.8847,0.8847,0.8844,0.8845,25140000.0
2007-07-24 12:41:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-07-24 12:42:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-24 12:43:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 12:44:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 12:45:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 12:47:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 12:48:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-07-24 12:49:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 12:50:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-07-24 12:51:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 12:54:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 12:56:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-24 12:57:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-24 12:59:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-07-24 13:00:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 13:01:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 13:02:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 13:03:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 13:04:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 13:05:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 13:06:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 13:07:00,0.8844,0.8846,0.8844,0.8844,25140000.0
2007-07-24 13:08:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-07-24 13:09:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 13:10:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2007-07-24 13:12:00,0.8845,0.8847,0.8844,0.8846,25140000.0
2007-07-24 13:13:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 13:14:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 13:16:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 13:17:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-07-24 13:18:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 13:19:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-24 13:20:00,0.8847,0.8847,0.8843,0.8845,25140000.0
2007-07-24 13:21:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 13:23:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-07-24 13:24:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 13:25:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 13:26:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 13:27:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-24 13:29:00,0.8843,0.8845,0.8842,0.8845,25140000.0
2007-07-24 13:30:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-24 13:31:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 13:32:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 13:33:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-24 13:34:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 13:36:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-24 13:37:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-07-24 13:39:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 13:40:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 13:41:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 13:42:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 13:43:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 13:45:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-24 13:46:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 13:47:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 13:48:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 13:52:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 13:55:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 13:56:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 13:57:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-07-24 13:58:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 13:59:00,0.8844,0.8846,0.8843,0.8845,25140000.0
2007-07-24 14:00:00,0.8844,0.8846,0.8844,0.8844,25140000.0
2007-07-24 14:01:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 14:02:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 14:04:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 14:05:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 14:06:00,0.8846,0.8848,0.8845,0.8846,25140000.0
2007-07-24 14:07:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2007-07-24 14:08:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 14:09:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 14:11:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 14:12:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 14:13:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-24 14:14:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-07-24 14:15:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-07-24 14:16:00,0.8848,0.885,0.8848,0.8848,25140000.0
2007-07-24 14:17:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 14:18:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-07-24 14:19:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-24 14:20:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 14:21:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 14:22:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-07-24 14:23:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-24 14:24:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 14:25:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-07-24 14:26:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-07-24 14:27:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-24 14:28:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-24 14:29:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-24 14:30:00,0.885,0.8853,0.885,0.885,25140000.0
2007-07-24 14:31:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-07-24 14:32:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-07-24 14:33:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-07-24 14:34:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-24 14:35:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-24 14:36:00,0.8857,0.8859,0.8856,0.8859,25140000.0
2007-07-24 14:37:00,0.8858,0.8858,0.8854,0.8856,25140000.0
2007-07-24 14:38:00,0.8857,0.8859,0.8855,0.8855,25140000.0
2007-07-24 14:39:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-07-24 14:40:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-07-24 14:41:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-07-24 14:42:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-07-24 14:43:00,0.8852,0.8853,0.885,0.885,25140000.0
2007-07-24 14:44:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-07-24 14:46:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-07-24 14:47:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-24 14:48:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-07-24 14:49:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-07-24 14:50:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-07-24 14:51:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-07-24 14:52:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-24 14:53:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2007-07-24 14:54:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-24 14:55:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-07-24 14:56:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-24 14:57:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 14:58:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2007-07-24 14:59:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 15:00:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-24 15:01:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-24 15:02:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2007-07-24 15:03:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-07-24 15:04:00,0.8843,0.8844,0.8841,0.8844,25140000.0
2007-07-24 15:05:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 15:06:00,0.8845,0.8845,0.8841,0.8841,25140000.0
2007-07-24 15:07:00,0.8842,0.8843,0.884,0.8843,25140000.0
2007-07-24 15:08:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 15:09:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-24 15:10:00,0.8848,0.8851,0.8848,0.8849,25140000.0
2007-07-24 15:11:00,0.885,0.885,0.8847,0.8847,25140000.0
2007-07-24 15:12:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2007-07-24 15:14:00,0.885,0.885,0.8849,0.885,25140000.0
2007-07-24 15:15:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-07-24 15:16:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-07-24 15:17:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-07-24 15:19:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-24 15:20:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-07-24 15:21:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-07-24 15:22:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 15:23:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-24 15:24:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-24 15:25:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2007-07-24 15:26:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2007-07-24 15:27:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-07-24 15:28:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 15:29:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 15:30:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-07-24 15:31:00,0.8841,0.8841,0.8837,0.8838,25140000.0
2007-07-24 15:32:00,0.884,0.884,0.8836,0.8839,25140000.0
2007-07-24 15:33:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-07-24 15:34:00,0.884,0.8843,0.884,0.8843,25140000.0
2007-07-24 15:35:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2007-07-24 15:36:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 15:37:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-07-24 15:39:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 15:41:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-24 15:42:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-07-24 15:43:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 15:45:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-07-24 15:46:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 15:49:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-07-24 15:50:00,0.884,0.8845,0.884,0.8844,25140000.0
2007-07-24 15:51:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 15:53:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 15:54:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-24 15:56:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 15:57:00,0.8843,0.8843,0.884,0.8842,25140000.0
2007-07-24 15:58:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-24 15:59:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-07-24 16:00:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 16:01:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-07-24 16:02:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-24 16:04:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 16:05:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2007-07-24 16:06:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-24 16:07:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 16:09:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 16:10:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 16:11:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-24 16:12:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 16:13:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 16:14:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 16:15:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-24 16:16:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-24 16:20:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-24 16:21:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 16:23:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 16:24:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 16:25:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-24 16:27:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 16:28:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 16:29:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 16:31:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 16:32:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-24 16:33:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-24 16:35:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-24 16:36:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-24 16:37:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-24 16:38:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 16:39:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 16:40:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 16:41:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-24 16:43:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 16:45:00,0.884,0.8841,0.8839,0.8839,25140000.0
2007-07-24 16:46:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 16:47:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-24 16:49:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-24 16:51:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 16:52:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-07-24 16:53:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2007-07-24 16:54:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-07-24 16:55:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-24 16:56:00,0.884,0.884,0.8839,0.884,25140000.0
2007-07-24 16:57:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 16:58:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-24 16:59:00,0.8838,0.8842,0.8838,0.8841,25140000.0
2007-07-24 17:00:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-07-24 17:01:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-07-24 17:02:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-24 17:03:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-07-24 17:04:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 17:05:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-24 17:06:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-24 17:07:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 17:09:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-24 17:10:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-24 17:11:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-24 17:12:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 17:13:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-07-24 17:14:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-24 17:15:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-24 17:17:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-24 17:18:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 17:19:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 17:20:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 17:21:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 17:23:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 17:27:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 17:28:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 17:29:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 17:30:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-07-24 17:31:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-24 17:32:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-24 17:33:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-24 17:34:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 17:36:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-07-24 17:37:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 17:39:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 17:41:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-24 17:44:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 17:46:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 17:47:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-24 17:48:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 17:50:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 17:52:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 17:53:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 17:54:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-24 17:55:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-24 17:56:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-24 17:57:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 17:58:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-07-24 17:59:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 18:00:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-07-24 18:03:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 18:04:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 18:05:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 18:07:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 18:08:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 18:09:00,0.884,0.8841,0.884,0.884,25140000.0
2007-07-24 18:12:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 18:13:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-24 18:14:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 18:17:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-24 18:18:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-24 18:19:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 18:20:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-24 18:21:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-24 18:22:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-24 18:23:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-24 18:24:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-24 18:25:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-24 18:26:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-07-24 18:27:00,0.8833,0.8833,0.8829,0.883,25140000.0
2007-07-24 18:28:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-24 18:29:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-24 18:30:00,0.8831,0.8832,0.883,0.8832,25140000.0
2007-07-24 18:31:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-07-24 18:32:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-24 18:33:00,0.883,0.8832,0.8829,0.883,25140000.0
2007-07-24 18:34:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-24 18:35:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-24 18:37:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-24 18:38:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-24 18:42:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-24 18:44:00,0.8832,0.8832,0.883,0.883,25140000.0
2007-07-24 18:45:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2007-07-24 18:46:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-07-24 18:47:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-24 18:49:00,0.8831,0.8833,0.883,0.8832,25140000.0
2007-07-24 18:50:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-24 18:51:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-24 18:52:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-24 18:55:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-24 18:56:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2007-07-24 18:57:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-24 18:58:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-24 18:59:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-24 19:02:00,0.8833,0.8836,0.8833,0.8836,25140000.0
2007-07-24 19:03:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-07-24 19:04:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-07-24 19:07:00,0.8838,0.8841,0.8838,0.884,25140000.0
2007-07-24 19:08:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-24 19:09:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-07-24 19:11:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 19:12:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-24 19:13:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-07-24 19:14:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-24 19:15:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-24 19:16:00,0.8836,0.8838,0.8836,0.8836,25140000.0
2007-07-24 19:17:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-24 19:18:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 19:21:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 19:24:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-24 19:25:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-07-24 19:27:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 19:30:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-24 19:31:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 19:32:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 19:37:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 19:38:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 19:44:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 19:45:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-24 19:48:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 19:49:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 19:51:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-07-24 19:52:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-07-24 19:53:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 19:54:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-24 19:55:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-24 19:58:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-24 20:01:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2007-07-24 20:02:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-24 20:03:00,0.8834,0.8837,0.8834,0.8834,25140000.0
2007-07-24 20:04:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-24 20:05:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-24 20:06:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-24 20:09:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-07-24 20:10:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-07-24 20:12:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-24 20:13:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-07-24 20:14:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-07-24 20:15:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 20:16:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-24 20:17:00,0.8837,0.8837,0.8832,0.8834,25140000.0
2007-07-24 20:18:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 20:20:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-24 20:21:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 20:22:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-24 20:24:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-24 20:26:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 20:27:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-07-24 20:28:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2007-07-24 20:29:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-24 20:30:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 20:31:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-24 20:32:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 20:33:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-24 20:34:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-07-24 20:35:00,0.8839,0.884,0.8836,0.8837,25140000.0
2007-07-24 20:37:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 20:38:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 20:39:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 20:40:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 20:41:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-07-24 20:42:00,0.884,0.884,0.8837,0.8837,25140000.0
2007-07-24 20:43:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-24 20:44:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-24 20:46:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 20:48:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 20:51:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-07-24 20:52:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 20:53:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-24 20:56:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 20:57:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 20:58:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-24 20:59:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-07-24 21:00:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-07-24 21:02:00,0.8839,0.8839,0.8836,0.8838,25140000.0
2007-07-24 21:03:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-24 21:04:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-24 21:05:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-24 21:06:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-07-24 21:07:00,0.8838,0.8839,0.8836,0.8837,25140000.0
2007-07-24 21:08:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 21:09:00,0.8838,0.884,0.8836,0.8838,25140000.0
2007-07-24 21:10:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-07-24 21:11:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-07-24 21:12:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-24 21:13:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-07-24 21:15:00,0.884,0.884,0.8837,0.8837,25140000.0
2007-07-24 21:16:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-24 21:17:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 21:18:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 21:19:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-24 21:20:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-24 21:23:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-24 21:24:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-07-24 21:25:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-07-24 21:26:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-24 21:27:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-24 21:28:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-07-24 21:29:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-24 21:30:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-24 21:31:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-07-24 21:32:00,0.8833,0.8833,0.8827,0.8829,25140000.0
2007-07-24 21:33:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-07-24 21:34:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-24 21:35:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-07-24 21:36:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-24 21:37:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-07-24 21:38:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-07-24 21:39:00,0.8824,0.8825,0.8822,0.8825,25140000.0
2007-07-24 21:40:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2007-07-24 21:41:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-07-24 21:42:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-07-24 21:43:00,0.882,0.882,0.8815,0.8817,25140000.0
2007-07-24 21:44:00,0.8816,0.8819,0.881,0.881,25140000.0
2007-07-24 21:45:00,0.8809,0.8812,0.8807,0.8811,25140000.0
2007-07-24 21:46:00,0.8812,0.8814,0.8811,0.8811,25140000.0
2007-07-24 21:47:00,0.8809,0.8811,0.8807,0.8807,25140000.0
2007-07-24 21:48:00,0.8806,0.8811,0.8806,0.8811,25140000.0
2007-07-24 21:49:00,0.8812,0.8814,0.8811,0.8814,25140000.0
2007-07-24 21:50:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2007-07-24 21:52:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2007-07-24 21:53:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-07-24 21:54:00,0.881,0.881,0.8808,0.881,25140000.0
2007-07-24 21:55:00,0.8809,0.8811,0.8805,0.8807,25140000.0
2007-07-24 21:56:00,0.8805,0.8809,0.8805,0.8809,25140000.0
2007-07-24 21:57:00,0.8808,0.8813,0.8808,0.8809,25140000.0
2007-07-24 21:58:00,0.8807,0.881,0.8807,0.8809,25140000.0
2007-07-24 21:59:00,0.881,0.8813,0.881,0.8811,25140000.0
2007-07-24 22:00:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-07-24 22:01:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-07-24 22:02:00,0.881,0.8812,0.8807,0.881,25140000.0
2007-07-24 22:03:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-07-24 22:04:00,0.881,0.8812,0.8809,0.8809,25140000.0
2007-07-24 22:05:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-07-24 22:06:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-07-24 22:07:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-07-24 22:08:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-24 22:09:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-24 22:11:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-07-24 22:12:00,0.8812,0.8814,0.8811,0.8811,25140000.0
2007-07-24 22:13:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-24 22:15:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-07-24 22:16:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-07-24 22:17:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-24 22:18:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-07-24 22:20:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-07-24 22:21:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-07-24 22:26:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-07-24 22:27:00,0.8812,0.8815,0.8812,0.8813,25140000.0
2007-07-24 22:28:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-07-24 22:29:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-07-24 22:30:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-24 22:31:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-24 22:33:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-07-24 22:36:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-24 22:38:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-24 22:46:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-24 22:47:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-24 22:52:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-07-24 22:53:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-07-24 22:54:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2007-07-24 22:57:00,0.8818,0.8824,0.8818,0.8821,25140000.0
2007-07-24 22:58:00,0.8822,0.8822,0.8817,0.8817,25140000.0
2007-07-24 22:59:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-07-24 23:00:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-07-24 23:04:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-07-24 23:06:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-07-24 23:07:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-07-24 23:08:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-07-24 23:09:00,0.8817,0.8819,0.8816,0.8816,25140000.0
2007-07-24 23:10:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2007-07-24 23:11:00,0.8819,0.8819,0.8814,0.8816,25140000.0
2007-07-24 23:12:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-07-24 23:14:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-24 23:16:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-24 23:17:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-24 23:21:00,0.8811,0.8811,0.8806,0.881,25140000.0
2007-07-24 23:22:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-24 23:23:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-24 23:27:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-24 23:28:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-24 23:29:00,0.881,0.881,0.8809,0.881,25140000.0
2007-07-24 23:30:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-07-24 23:34:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-07-24 23:35:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-24 23:36:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-07-24 23:43:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-24 23:45:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-07-24 23:46:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-07-24 23:49:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-07-24 23:50:00,0.8811,0.8811,0.8809,0.881,25140000.0
2007-07-24 23:51:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-24 23:52:00,0.881,0.881,0.881,0.881,25140000.0
2007-07-24 23:56:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-07-25 00:00:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-07-25 00:01:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-07-25 00:07:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-07-25 00:08:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-07-25 00:09:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-07-25 00:10:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-25 00:12:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-07-25 00:14:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-25 00:15:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-07-25 00:19:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-07-25 00:21:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-07-25 00:22:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-07-25 00:23:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2007-07-25 00:24:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-07-25 00:25:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-07-25 00:29:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-07-25 00:30:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-25 00:31:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-07-25 00:32:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-07-25 00:33:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-25 00:36:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-25 00:37:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-07-25 00:39:00,0.8817,0.882,0.8817,0.8817,25140000.0
2007-07-25 00:40:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-07-25 00:41:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-07-25 00:42:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-07-25 00:43:00,0.8819,0.8819,0.8817,0.8819,25140000.0
2007-07-25 00:44:00,0.882,0.882,0.882,0.882,25140000.0
2007-07-25 00:45:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-07-25 00:46:00,0.882,0.8822,0.882,0.8821,25140000.0
2007-07-25 00:47:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-25 00:48:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-07-25 00:49:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-07-25 00:50:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-25 00:51:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-07-25 00:52:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-25 00:53:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-07-25 00:54:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-25 00:55:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-07-25 00:56:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-07-25 00:58:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-07-25 00:59:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-25 01:00:00,0.8827,0.8827,0.8821,0.8824,25140000.0
2007-07-25 01:01:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2007-07-25 01:04:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-25 01:05:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-07-25 01:06:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-07-25 01:07:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-07-25 01:09:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 01:10:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-25 01:12:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-07-25 01:13:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 01:14:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-07-25 01:15:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-07-25 01:18:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-07-25 01:19:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-07-25 01:20:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-25 01:21:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-07-25 01:22:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-25 01:23:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-07-25 01:26:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-25 01:27:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-25 01:29:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-07-25 01:30:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-07-25 01:31:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-25 01:32:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-07-25 01:34:00,0.882,0.8821,0.882,0.882,25140000.0
2007-07-25 01:35:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-07-25 01:36:00,0.8819,0.8819,0.8815,0.8815,25140000.0
2007-07-25 01:37:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-07-25 01:38:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-25 01:39:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-07-25 01:41:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-07-25 01:43:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-07-25 01:44:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-07-25 01:45:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-25 01:47:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-07-25 01:48:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2007-07-25 01:49:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-07-25 01:52:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-07-25 01:53:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-07-25 01:56:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-25 01:57:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-07-25 02:00:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-07-25 02:01:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-07-25 02:03:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-07-25 02:05:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-07-25 02:06:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-07-25 02:07:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-07-25 02:09:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-07-25 02:10:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-07-25 02:11:00,0.882,0.882,0.8819,0.882,25140000.0
2007-07-25 02:12:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-07-25 02:13:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-07-25 02:14:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-07-25 02:15:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-07-25 02:19:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-07-25 02:20:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-25 02:21:00,0.8818,0.8818,0.8815,0.8815,25140000.0
2007-07-25 02:22:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-07-25 02:23:00,0.8814,0.8815,0.8812,0.8813,25140000.0
2007-07-25 02:24:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-07-25 02:25:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-07-25 02:26:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-25 02:28:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-07-25 02:29:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-07-25 02:30:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-07-25 02:31:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-07-25 02:32:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-07-25 02:33:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-07-25 02:34:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-25 02:35:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-25 02:36:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-25 02:37:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-25 02:38:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-07-25 02:39:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-25 02:40:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-07-25 02:41:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-07-25 02:42:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-07-25 02:44:00,0.8813,0.8815,0.8812,0.8813,25140000.0
2007-07-25 02:45:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-07-25 02:46:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-07-25 02:47:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-07-25 02:48:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-07-25 02:49:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-07-25 02:50:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-07-25 02:51:00,0.8812,0.8813,0.881,0.881,25140000.0
2007-07-25 02:52:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-07-25 02:53:00,0.881,0.8811,0.8801,0.8801,25140000.0
2007-07-25 02:54:00,0.8803,0.8805,0.88,0.8805,25140000.0
2007-07-25 02:55:00,0.8804,0.8808,0.8804,0.8805,25140000.0
2007-07-25 02:56:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-07-25 02:57:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2007-07-25 02:58:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-07-25 02:59:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2007-07-25 03:00:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-07-25 03:01:00,0.88,0.8801,0.8788,0.8797,25140000.0
2007-07-25 03:02:00,0.8796,0.8798,0.8793,0.8797,25140000.0
2007-07-25 03:03:00,0.8796,0.8796,0.8792,0.8793,25140000.0
2007-07-25 03:04:00,0.8792,0.8792,0.8786,0.879,25140000.0
2007-07-25 03:05:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2007-07-25 03:06:00,0.879,0.8793,0.879,0.8792,25140000.0
2007-07-25 03:07:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-07-25 03:08:00,0.8795,0.88,0.8795,0.8798,25140000.0
2007-07-25 03:09:00,0.8799,0.8804,0.8799,0.8804,25140000.0
2007-07-25 03:10:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-07-25 03:11:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-07-25 03:12:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-07-25 03:13:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-07-25 03:14:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-07-25 03:15:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2007-07-25 03:16:00,0.8804,0.8805,0.8801,0.8802,25140000.0
2007-07-25 03:17:00,0.8801,0.8802,0.8797,0.8797,25140000.0
2007-07-25 03:18:00,0.8798,0.8801,0.8796,0.8796,25140000.0
2007-07-25 03:19:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-07-25 03:20:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2007-07-25 03:21:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-07-25 03:22:00,0.88,0.8801,0.8797,0.8798,25140000.0
2007-07-25 03:23:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2007-07-25 03:24:00,0.88,0.88,0.88,0.88,25140000.0
2007-07-25 03:25:00,0.8801,0.8802,0.8799,0.8802,25140000.0
2007-07-25 03:26:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-07-25 03:27:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-07-25 03:28:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-07-25 03:29:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2007-07-25 03:30:00,0.8806,0.8838,0.8806,0.8825,25140000.0
2007-07-25 03:31:00,0.8824,0.8827,0.8821,0.8824,25140000.0
2007-07-25 03:32:00,0.8823,0.8824,0.8812,0.8812,25140000.0
2007-07-25 03:33:00,0.881,0.8813,0.8809,0.8812,25140000.0
2007-07-25 03:34:00,0.8813,0.8819,0.8813,0.8817,25140000.0
2007-07-25 03:35:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2007-07-25 03:36:00,0.8819,0.8829,0.8819,0.8829,25140000.0
2007-07-25 03:37:00,0.8828,0.8829,0.8824,0.8826,25140000.0
2007-07-25 03:38:00,0.8827,0.8827,0.8823,0.8826,25140000.0
2007-07-25 03:39:00,0.8825,0.8827,0.8824,0.8827,25140000.0
2007-07-25 03:40:00,0.8828,0.883,0.8826,0.8828,25140000.0
2007-07-25 03:41:00,0.8829,0.8836,0.8828,0.8833,25140000.0
2007-07-25 03:42:00,0.8835,0.8835,0.8833,0.8835,25140000.0
2007-07-25 03:43:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-25 03:44:00,0.8833,0.8837,0.8833,0.8837,25140000.0
2007-07-25 03:45:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-07-25 03:46:00,0.8838,0.8838,0.8832,0.8833,25140000.0
2007-07-25 03:47:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2007-07-25 03:48:00,0.8834,0.8836,0.8833,0.8836,25140000.0
2007-07-25 03:49:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-25 03:50:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-25 03:51:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-25 03:52:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-07-25 03:53:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-07-25 03:54:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-25 03:55:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-07-25 03:56:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-07-25 03:57:00,0.8835,0.8836,0.8833,0.8835,25140000.0
2007-07-25 03:58:00,0.8834,0.8837,0.8834,0.8836,25140000.0
2007-07-25 04:01:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2007-07-25 04:03:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-07-25 04:04:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-25 04:05:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-25 04:06:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-25 04:08:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-07-25 04:09:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-25 04:10:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-25 04:11:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-07-25 04:12:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-25 04:13:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-07-25 04:14:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2007-07-25 04:15:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-07-25 04:16:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-07-25 04:17:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-07-25 04:21:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-25 04:26:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-25 04:27:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-07-25 04:29:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-07-25 04:30:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-07-25 04:31:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-25 04:32:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-25 04:33:00,0.8841,0.8844,0.884,0.8843,25140000.0
2007-07-25 04:34:00,0.8844,0.8846,0.8843,0.8845,25140000.0
2007-07-25 04:35:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-25 04:36:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-25 04:37:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 04:38:00,0.8845,0.8851,0.8845,0.8851,25140000.0
2007-07-25 04:39:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-25 04:40:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-07-25 04:41:00,0.8848,0.8858,0.8847,0.8855,25140000.0
2007-07-25 04:42:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-07-25 04:43:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-07-25 04:44:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-07-25 04:45:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-07-25 04:46:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-25 04:47:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-07-25 04:48:00,0.8853,0.8854,0.8849,0.885,25140000.0
2007-07-25 04:49:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-25 04:50:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-07-25 04:51:00,0.8849,0.885,0.8848,0.8849,25140000.0
2007-07-25 04:52:00,0.885,0.885,0.8849,0.885,25140000.0
2007-07-25 04:53:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-25 04:54:00,0.8851,0.8851,0.8849,0.8851,25140000.0
2007-07-25 04:55:00,0.885,0.8851,0.885,0.885,25140000.0
2007-07-25 04:56:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-07-25 04:57:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-07-25 04:58:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-07-25 04:59:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-07-25 05:00:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-07-25 05:01:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-07-25 05:02:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-07-25 05:03:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-25 05:04:00,0.8857,0.8858,0.8856,0.8858,25140000.0
2007-07-25 05:05:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-07-25 05:06:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-07-25 05:07:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-25 05:09:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-07-25 05:10:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-07-25 05:12:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-25 05:13:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-07-25 05:14:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-25 05:15:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-07-25 05:16:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-25 05:20:00,0.8852,0.8852,0.8849,0.885,25140000.0
2007-07-25 05:22:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-25 05:23:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-25 05:24:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-25 05:25:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-25 05:26:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-07-25 05:27:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-07-25 05:28:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-07-25 05:29:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-07-25 05:30:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-25 05:31:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-25 05:32:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-07-25 05:33:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-07-25 05:34:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-07-25 05:36:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-25 05:37:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-25 05:38:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-07-25 05:39:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2007-07-25 05:40:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-07-25 05:41:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-07-25 05:42:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-25 05:45:00,0.8855,0.8858,0.8855,0.8857,25140000.0
2007-07-25 05:46:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-07-25 05:47:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-07-25 05:48:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-25 05:49:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-07-25 05:51:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 05:52:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-25 05:54:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-07-25 05:55:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-25 05:56:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-25 05:57:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 05:58:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-25 06:01:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-25 06:02:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-07-25 06:03:00,0.8855,0.8858,0.8855,0.8858,25140000.0
2007-07-25 06:04:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-07-25 06:05:00,0.8858,0.8859,0.8855,0.8856,25140000.0
2007-07-25 06:06:00,0.8855,0.8858,0.8855,0.8858,25140000.0
2007-07-25 06:07:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-25 06:08:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-25 06:09:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-07-25 06:10:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 06:11:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-25 06:14:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-25 06:15:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-07-25 06:16:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-07-25 06:17:00,0.8857,0.8858,0.8855,0.8858,25140000.0
2007-07-25 06:18:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-07-25 06:21:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 06:24:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-25 06:25:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-25 06:26:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-25 06:28:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-25 06:29:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-07-25 06:30:00,0.886,0.886,0.8857,0.8857,25140000.0
2007-07-25 06:31:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-07-25 06:32:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-07-25 06:33:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-25 06:34:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 06:35:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-25 06:36:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-25 06:38:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-25 06:40:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-25 06:41:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-07-25 06:43:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-07-25 06:44:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 06:45:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-07-25 06:47:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-07-25 06:48:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-07-25 06:49:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-07-25 06:50:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-07-25 06:51:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-07-25 06:52:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2007-07-25 06:53:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-25 06:54:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 06:55:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-07-25 06:56:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-07-25 06:57:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-25 06:58:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-25 07:00:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-07-25 07:01:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-25 07:02:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-07-25 07:03:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-25 07:04:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-07-25 07:05:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-07-25 07:06:00,0.8857,0.886,0.8857,0.8858,25140000.0
2007-07-25 07:07:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-25 07:08:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-07-25 07:09:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-07-25 07:11:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-25 07:12:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-07-25 07:13:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-25 07:14:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-07-25 07:15:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-07-25 07:16:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-07-25 07:17:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-07-25 07:18:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-25 07:19:00,0.8859,0.8861,0.8858,0.8859,25140000.0
2007-07-25 07:20:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-07-25 07:21:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-07-25 07:22:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-07-25 07:23:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2007-07-25 07:24:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-07-25 07:25:00,0.8867,0.8869,0.8866,0.8867,25140000.0
2007-07-25 07:26:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-07-25 07:27:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-07-25 07:28:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2007-07-25 07:29:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-07-25 07:30:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-07-25 07:31:00,0.8867,0.8869,0.8866,0.8868,25140000.0
2007-07-25 07:32:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-07-25 07:33:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-07-25 07:34:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-07-25 07:35:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-07-25 07:36:00,0.8864,0.8866,0.8863,0.8864,25140000.0
2007-07-25 07:37:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-07-25 07:38:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-07-25 07:39:00,0.8866,0.8867,0.8863,0.8865,25140000.0
2007-07-25 07:40:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-07-25 07:41:00,0.8863,0.8867,0.8863,0.8867,25140000.0
2007-07-25 07:42:00,0.8866,0.8868,0.8866,0.8866,25140000.0
2007-07-25 07:43:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-07-25 07:44:00,0.8869,0.887,0.8868,0.8869,25140000.0
2007-07-25 07:45:00,0.887,0.887,0.8867,0.8868,25140000.0
2007-07-25 07:46:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-07-25 07:48:00,0.8867,0.8868,0.8865,0.8866,25140000.0
2007-07-25 07:49:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-07-25 07:50:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-07-25 07:51:00,0.8863,0.8865,0.8862,0.8863,25140000.0
2007-07-25 07:52:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-07-25 07:53:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-07-25 07:54:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-07-25 07:55:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-07-25 07:56:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-07-25 07:57:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-07-25 07:58:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-07-25 07:59:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-07-25 08:00:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-07-25 08:01:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-07-25 08:02:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-07-25 08:03:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-07-25 08:04:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-07-25 08:05:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2007-07-25 08:06:00,0.8867,0.8867,0.8864,0.8867,25140000.0
2007-07-25 08:07:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-07-25 08:08:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-07-25 08:09:00,0.8865,0.8865,0.8862,0.8862,25140000.0
2007-07-25 08:10:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-07-25 08:11:00,0.8859,0.8863,0.8858,0.886,25140000.0
2007-07-25 08:12:00,0.8859,0.8861,0.8859,0.8859,25140000.0
2007-07-25 08:13:00,0.886,0.8861,0.886,0.886,25140000.0
2007-07-25 08:14:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:15:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-07-25 08:16:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-25 08:17:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-25 08:18:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-07-25 08:19:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-07-25 08:20:00,0.8857,0.8858,0.8855,0.8858,25140000.0
2007-07-25 08:21:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-07-25 08:22:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-07-25 08:23:00,0.8858,0.8858,0.8856,0.8857,25140000.0
2007-07-25 08:24:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-25 08:25:00,0.8858,0.886,0.8857,0.886,25140000.0
2007-07-25 08:26:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:27:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-07-25 08:28:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:29:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:30:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:31:00,0.886,0.8861,0.8859,0.8861,25140000.0
2007-07-25 08:32:00,0.886,0.8861,0.886,0.886,25140000.0
2007-07-25 08:33:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:34:00,0.886,0.8862,0.8859,0.8862,25140000.0
2007-07-25 08:35:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-07-25 08:36:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-07-25 08:37:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-07-25 08:38:00,0.886,0.8862,0.886,0.886,25140000.0
2007-07-25 08:39:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-07-25 08:40:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-07-25 08:41:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-25 08:42:00,0.886,0.886,0.886,0.886,25140000.0
2007-07-25 08:43:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-07-25 08:44:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-07-25 08:45:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-07-25 08:46:00,0.886,0.8861,0.886,0.886,25140000.0
2007-07-25 08:47:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-07-25 08:48:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-07-25 08:49:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2007-07-25 08:50:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-07-25 08:51:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-07-25 08:52:00,0.8866,0.8868,0.8865,0.8868,25140000.0
2007-07-25 08:53:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2007-07-25 08:54:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-07-25 08:55:00,0.8868,0.8868,0.8864,0.8866,25140000.0
2007-07-25 08:56:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-07-25 08:57:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-07-25 08:58:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-07-25 08:59:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-07-25 09:00:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-07-25 09:01:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-07-25 09:03:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-07-25 09:04:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-07-25 09:05:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-07-25 09:06:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-07-25 09:07:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-07-25 09:08:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-07-25 09:09:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-07-25 09:10:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-07-25 09:11:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-07-25 09:12:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-07-25 09:13:00,0.8861,0.8861,0.8859,0.8861,25140000.0
2007-07-25 09:14:00,0.8862,0.8863,0.886,0.8861,25140000.0
2007-07-25 09:15:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-07-25 09:16:00,0.8857,0.8857,0.8854,0.8854,25140000.0
2007-07-25 09:17:00,0.8855,0.8855,0.8852,0.8854,25140000.0
2007-07-25 09:18:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-07-25 09:19:00,0.8857,0.8859,0.8856,0.8859,25140000.0
2007-07-25 09:20:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-07-25 09:21:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-25 09:22:00,0.8857,0.8857,0.8854,0.8855,25140000.0
2007-07-25 09:23:00,0.8854,0.8859,0.8854,0.8858,25140000.0
2007-07-25 09:24:00,0.8857,0.8858,0.8856,0.8856,25140000.0
2007-07-25 09:25:00,0.8855,0.8856,0.8853,0.8853,25140000.0
2007-07-25 09:26:00,0.8852,0.8852,0.8846,0.8846,25140000.0
2007-07-25 09:27:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-25 09:28:00,0.8844,0.8845,0.8842,0.8844,25140000.0
2007-07-25 09:29:00,0.8845,0.8848,0.8845,0.8848,25140000.0
2007-07-25 09:30:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-25 09:31:00,0.8846,0.8846,0.8843,0.8845,25140000.0
2007-07-25 09:32:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 09:33:00,0.8846,0.8848,0.8845,0.8848,25140000.0
2007-07-25 09:34:00,0.8849,0.885,0.8848,0.8849,25140000.0
2007-07-25 09:35:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-07-25 09:36:00,0.885,0.885,0.8849,0.885,25140000.0
2007-07-25 09:37:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-25 09:38:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-25 09:39:00,0.8849,0.8852,0.8849,0.8851,25140000.0
2007-07-25 09:40:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-07-25 09:41:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-07-25 09:42:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-07-25 09:43:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-25 09:44:00,0.8849,0.8853,0.8849,0.8851,25140000.0
2007-07-25 09:46:00,0.8852,0.8854,0.8852,0.8852,25140000.0
2007-07-25 09:47:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-07-25 09:48:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-25 09:49:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-07-25 09:50:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-25 09:51:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-07-25 09:52:00,0.885,0.8851,0.8848,0.8848,25140000.0
2007-07-25 09:53:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-07-25 09:54:00,0.885,0.8852,0.8848,0.8848,25140000.0
2007-07-25 09:55:00,0.885,0.8851,0.8848,0.8849,25140000.0
2007-07-25 09:56:00,0.885,0.885,0.8847,0.8847,25140000.0
2007-07-25 09:57:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 09:58:00,0.8845,0.8847,0.8843,0.8846,25140000.0
2007-07-25 09:59:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 10:00:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-07-25 10:01:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-07-25 10:02:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-07-25 10:03:00,0.8845,0.8846,0.8843,0.8843,25140000.0
2007-07-25 10:04:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2007-07-25 10:05:00,0.8844,0.8847,0.8844,0.8846,25140000.0
2007-07-25 10:06:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-25 10:07:00,0.8844,0.8844,0.884,0.8841,25140000.0
2007-07-25 10:08:00,0.884,0.8842,0.8838,0.8842,25140000.0
2007-07-25 10:09:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-07-25 10:10:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-07-25 10:11:00,0.884,0.8842,0.884,0.8841,25140000.0
2007-07-25 10:12:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-07-25 10:13:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2007-07-25 10:14:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-07-25 10:15:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-07-25 10:16:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-25 10:18:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:19:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:20:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:21:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-07-25 10:22:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-25 10:23:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-25 10:24:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-07-25 10:25:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-25 10:26:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-25 10:27:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 10:28:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 10:29:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-25 10:31:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:32:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:33:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-07-25 10:35:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-25 10:36:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-07-25 10:37:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-25 10:40:00,0.8839,0.8842,0.8839,0.884,25140000.0
2007-07-25 10:41:00,0.8841,0.8841,0.8839,0.8841,25140000.0
2007-07-25 10:42:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:43:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 10:44:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-25 10:45:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-07-25 10:46:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2007-07-25 10:47:00,0.884,0.8841,0.8838,0.8839,25140000.0
2007-07-25 10:48:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-07-25 10:49:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-07-25 10:50:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-25 10:51:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2007-07-25 10:52:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-25 10:53:00,0.8839,0.884,0.8838,0.884,25140000.0
2007-07-25 10:54:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-07-25 10:55:00,0.884,0.8842,0.884,0.884,25140000.0
2007-07-25 10:56:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-07-25 10:57:00,0.8843,0.8847,0.8842,0.8847,25140000.0
2007-07-25 10:58:00,0.8848,0.885,0.8846,0.8849,25140000.0
2007-07-25 10:59:00,0.885,0.8851,0.8846,0.8846,25140000.0
2007-07-25 11:00:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2007-07-25 11:01:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-25 11:02:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 11:03:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 11:05:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 11:06:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-07-25 11:08:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 11:09:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 11:10:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 11:11:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-25 11:13:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 11:15:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-25 11:16:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-07-25 11:17:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-25 11:19:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 11:21:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-25 11:22:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 11:23:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-25 11:24:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-25 11:25:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 11:26:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 11:28:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 11:30:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-25 11:32:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 11:33:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 11:35:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 11:36:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 11:37:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 11:38:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 11:40:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 11:44:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-25 11:46:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-25 11:47:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-07-25 11:48:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-07-25 11:49:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-07-25 11:50:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-07-25 11:51:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2007-07-25 11:52:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-25 11:53:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-07-25 11:54:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-07-25 11:55:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-07-25 11:56:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2007-07-25 11:57:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-07-25 11:58:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-07-25 11:59:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-25 12:00:00,0.885,0.8851,0.8849,0.8851,25140000.0
2007-07-25 12:01:00,0.885,0.8852,0.885,0.885,25140000.0
2007-07-25 12:02:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-25 12:04:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-25 12:05:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-25 12:07:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-25 12:08:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-25 12:09:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-07-25 12:10:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-25 12:11:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-07-25 12:12:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-25 12:13:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 12:14:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 12:15:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-25 12:16:00,0.8845,0.8845,0.8839,0.8841,25140000.0
2007-07-25 12:17:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2007-07-25 12:18:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-25 12:19:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 12:20:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 12:21:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-25 12:22:00,0.8845,0.8847,0.8844,0.8845,25140000.0
2007-07-25 12:23:00,0.8844,0.8845,0.8842,0.8843,25140000.0
2007-07-25 12:24:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-07-25 12:25:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-25 12:31:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-25 12:32:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-25 12:33:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-25 12:34:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-25 12:35:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-25 12:36:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-25 12:37:00,0.8837,0.8838,0.8835,0.8835,25140000.0
2007-07-25 12:38:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-07-25 12:39:00,0.8836,0.8838,0.8834,0.8837,25140000.0
2007-07-25 12:40:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-07-25 12:41:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-25 12:42:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-25 12:43:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-25 12:44:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-25 12:45:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2007-07-25 12:46:00,0.8838,0.8838,0.8835,0.8835,25140000.0
2007-07-25 12:47:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-25 12:48:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-07-25 12:49:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-07-25 12:50:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-07-25 12:51:00,0.8834,0.8835,0.8832,0.8833,25140000.0
2007-07-25 12:52:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-25 12:53:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-25 12:54:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-25 12:55:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-25 12:56:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-25 12:58:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-07-25 12:59:00,0.8832,0.8833,0.883,0.8831,25140000.0
2007-07-25 13:00:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-07-25 13:01:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-07-25 13:02:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-25 13:03:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-07-25 13:04:00,0.8836,0.8839,0.8836,0.8837,25140000.0
2007-07-25 13:06:00,0.8836,0.8839,0.8836,0.8838,25140000.0
2007-07-25 13:07:00,0.8839,0.8846,0.8839,0.8846,25140000.0
2007-07-25 13:08:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-07-25 13:09:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2007-07-25 13:10:00,0.8846,0.8846,0.8843,0.8843,25140000.0
2007-07-25 13:11:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 13:12:00,0.8844,0.8847,0.8844,0.8845,25140000.0
2007-07-25 13:13:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-25 13:14:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 13:15:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 13:16:00,0.8844,0.8844,0.8838,0.8841,25140000.0
2007-07-25 13:17:00,0.884,0.8842,0.884,0.8841,25140000.0
2007-07-25 13:18:00,0.8842,0.8842,0.8839,0.884,25140000.0
2007-07-25 13:19:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-25 13:20:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-07-25 13:21:00,0.884,0.8842,0.884,0.8841,25140000.0
2007-07-25 13:22:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-07-25 13:23:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 13:24:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-25 13:25:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-25 13:26:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-07-25 13:27:00,0.8837,0.8837,0.8831,0.8832,25140000.0
2007-07-25 13:28:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-25 13:29:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-07-25 13:30:00,0.8833,0.8833,0.883,0.8831,25140000.0
2007-07-25 13:31:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-25 13:32:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-07-25 13:33:00,0.883,0.883,0.8827,0.8827,25140000.0
2007-07-25 13:34:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-07-25 13:35:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-25 13:36:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-07-25 13:37:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-07-25 13:38:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2007-07-25 13:40:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-25 13:41:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-07-25 13:42:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-25 13:43:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-25 13:44:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-07-25 13:45:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-25 13:47:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-07-25 13:48:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-07-25 13:49:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-25 13:51:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-07-25 13:52:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-07-25 13:53:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-07-25 13:58:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-07-25 14:00:00,0.8835,0.8839,0.8835,0.8839,25140000.0
2007-07-25 14:01:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-07-25 14:02:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-25 14:03:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-25 14:05:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-25 14:06:00,0.8839,0.8845,0.8839,0.8845,25140000.0
2007-07-25 14:07:00,0.8844,0.8846,0.8842,0.8845,25140000.0
2007-07-25 14:08:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 14:09:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-07-25 14:10:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-25 14:11:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-07-25 14:12:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 14:13:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 14:14:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-25 14:15:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-07-25 14:16:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-07-25 14:17:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 14:18:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 14:19:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-07-25 14:20:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2007-07-25 14:21:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-25 14:22:00,0.8847,0.885,0.8847,0.8848,25140000.0
2007-07-25 14:23:00,0.8849,0.8852,0.8849,0.8851,25140000.0
2007-07-25 14:24:00,0.8849,0.8851,0.8848,0.8851,25140000.0
2007-07-25 14:25:00,0.8849,0.8849,0.8845,0.8846,25140000.0
2007-07-25 14:26:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-07-25 14:27:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-07-25 14:28:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 14:29:00,0.8844,0.8845,0.8842,0.8842,25140000.0
2007-07-25 14:30:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-25 14:31:00,0.8843,0.8851,0.8843,0.885,25140000.0
2007-07-25 14:32:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-07-25 14:33:00,0.885,0.885,0.8847,0.8847,25140000.0
2007-07-25 14:34:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-25 14:35:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-07-25 14:38:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 14:39:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 14:41:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 14:42:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 14:43:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-25 14:44:00,0.8846,0.8849,0.8846,0.8848,25140000.0
2007-07-25 14:45:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-25 14:46:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 14:47:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 14:48:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 14:49:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-25 14:50:00,0.8844,0.8848,0.8844,0.8846,25140000.0
2007-07-25 14:51:00,0.8845,0.8846,0.8843,0.8843,25140000.0
2007-07-25 14:52:00,0.8844,0.8844,0.8841,0.8842,25140000.0
2007-07-25 14:53:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-07-25 14:54:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-07-25 14:55:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-07-25 14:56:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-25 14:57:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-25 14:58:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-25 14:59:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-25 15:00:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-25 15:01:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-25 15:02:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 15:03:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 15:04:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 15:05:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-25 15:06:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 15:07:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-25 15:08:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-25 15:09:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-07-25 15:10:00,0.885,0.8851,0.885,0.885,25140000.0
2007-07-25 15:11:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-07-25 15:12:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-07-25 15:13:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-07-25 15:14:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-07-25 15:15:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-25 15:16:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-07-25 15:17:00,0.885,0.885,0.8847,0.8847,25140000.0
2007-07-25 15:18:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-07-25 15:19:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-25 15:20:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-25 15:21:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-25 15:23:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-25 15:24:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-07-25 15:25:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-25 15:26:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-07-25 15:27:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-25 15:28:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-25 15:29:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-25 15:30:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-07-25 15:31:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-07-25 15:32:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-25 15:33:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 15:34:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-25 15:35:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-07-25 15:36:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-07-25 15:37:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-07-25 15:38:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-25 15:39:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-07-25 15:40:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2007-07-25 15:41:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-25 15:42:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-25 15:43:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-25 15:44:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 15:45:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-25 15:46:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-07-25 15:47:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-25 15:49:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-25 15:50:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-25 15:51:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 15:52:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-07-25 15:53:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-25 15:54:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-25 15:55:00,0.8847,0.8849,0.8846,0.8849,25140000.0
2007-07-25 15:56:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-25 15:57:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-25 15:58:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-07-25 15:59:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-25 16:00:00,0.8848,0.8851,0.8847,0.885,25140000.0
2007-07-25 16:01:00,0.8851,0.8852,0.8847,0.8847,25140000.0
2007-07-25 16:02:00,0.8846,0.8847,0.8844,0.8846,25140000.0
2007-07-25 16:03:00,0.8845,0.8848,0.8845,0.8848,25140000.0
2007-07-25 16:04:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-07-25 16:05:00,0.8851,0.8851,0.8848,0.8848,25140000.0
2007-07-25 16:06:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-07-25 16:07:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-07-25 16:08:00,0.8843,0.8844,0.884,0.884,25140000.0
2007-07-25 16:09:00,0.8839,0.8841,0.8837,0.8841,25140000.0
2007-07-25 16:10:00,0.884,0.8842,0.8839,0.8841,25140000.0
2007-07-25 16:11:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-07-25 16:12:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-07-25 16:13:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 16:14:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 16:15:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-25 16:16:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-25 16:17:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-07-25 16:18:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-25 16:19:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 16:20:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 16:21:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-25 16:22:00,0.8841,0.8846,0.8841,0.8845,25140000.0
2007-07-25 16:23:00,0.8846,0.8847,0.8843,0.8843,25140000.0
2007-07-25 16:24:00,0.8844,0.8844,0.8842,0.8844,25140000.0
2007-07-25 16:25:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-07-25 16:26:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-07-25 16:27:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-25 16:28:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-25 16:29:00,0.8843,0.8844,0.8842,0.8842,25140000.0
2007-07-25 16:30:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-25 16:31:00,0.8842,0.8842,0.8837,0.8838,25140000.0
2007-07-25 16:32:00,0.8837,0.8838,0.8834,0.8834,25140000.0
2007-07-25 16:33:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2007-07-25 16:34:00,0.8833,0.8834,0.8831,0.8831,25140000.0
2007-07-25 16:35:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2007-07-25 16:36:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-07-25 16:37:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-25 16:38:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-07-25 16:39:00,0.883,0.883,0.8827,0.8829,25140000.0
2007-07-25 16:40:00,0.8828,0.8829,0.8826,0.8826,25140000.0
2007-07-25 16:41:00,0.8827,0.8827,0.8822,0.8823,25140000.0
2007-07-25 16:42:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2007-07-25 16:43:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2007-07-25 16:44:00,0.8827,0.8828,0.8825,0.8827,25140000.0
2007-07-25 16:45:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-07-25 16:46:00,0.8823,0.8828,0.8823,0.8828,25140000.0
2007-07-25 16:47:00,0.8829,0.883,0.8826,0.8828,25140000.0
2007-07-25 16:49:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-07-25 16:50:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-07-25 16:51:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-25 16:52:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-07-25 16:53:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-07-25 16:54:00,0.8826,0.8826,0.8822,0.8823,25140000.0
2007-07-25 16:55:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-07-25 16:56:00,0.882,0.8823,0.8819,0.8822,25140000.0
2007-07-25 16:57:00,0.8823,0.8825,0.8822,0.8822,25140000.0
2007-07-25 16:58:00,0.8823,0.8823,0.882,0.882,25140000.0
2007-07-25 16:59:00,0.8821,0.8823,0.8819,0.8823,25140000.0
2007-07-25 17:00:00,0.8824,0.8828,0.8824,0.8826,25140000.0
2007-07-25 17:01:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-07-25 17:02:00,0.8824,0.8828,0.8824,0.8825,25140000.0
2007-07-25 17:03:00,0.8826,0.8827,0.8824,0.8826,25140000.0
2007-07-25 17:04:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-07-25 17:05:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-25 17:06:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-07-25 17:07:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-25 17:08:00,0.8827,0.883,0.8827,0.8829,25140000.0
2007-07-25 17:09:00,0.883,0.883,0.8827,0.8829,25140000.0
2007-07-25 17:10:00,0.883,0.883,0.8827,0.8829,25140000.0
2007-07-25 17:11:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-07-25 17:12:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-25 17:13:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-25 17:14:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-07-25 17:15:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-07-25 17:16:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-07-25 17:17:00,0.8824,0.8825,0.8822,0.8824,25140000.0
2007-07-25 17:18:00,0.8823,0.8824,0.882,0.882,25140000.0
2007-07-25 17:19:00,0.8819,0.8822,0.8819,0.8819,25140000.0
2007-07-25 17:20:00,0.8821,0.8825,0.882,0.882,25140000.0
2007-07-25 17:21:00,0.8819,0.8822,0.8816,0.882,25140000.0
2007-07-25 17:22:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-07-25 17:23:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-07-25 17:24:00,0.8823,0.8826,0.8823,0.8824,25140000.0
2007-07-25 17:25:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-25 17:26:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2007-07-25 17:27:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-07-25 17:28:00,0.8825,0.8829,0.8825,0.8828,25140000.0
2007-07-25 17:29:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 17:30:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-25 17:31:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2007-07-25 17:32:00,0.8823,0.8823,0.8821,0.8823,25140000.0
2007-07-25 17:33:00,0.8824,0.8826,0.8823,0.8826,25140000.0
2007-07-25 17:34:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-07-25 17:35:00,0.8826,0.8827,0.8824,0.8826,25140000.0
2007-07-25 17:36:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-07-25 17:37:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-07-25 17:38:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-07-25 17:39:00,0.8823,0.8823,0.8818,0.882,25140000.0
2007-07-25 17:40:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-07-25 17:41:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-07-25 17:43:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-07-25 17:44:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 17:45:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-25 17:46:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-07-25 17:47:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-07-25 17:48:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-25 17:52:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-25 17:54:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-07-25 17:55:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-07-25 17:56:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-07-25 17:57:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-25 17:58:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 17:59:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-25 18:00:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-25 18:01:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-25 18:02:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-25 18:03:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 18:04:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-07-25 18:05:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-25 18:06:00,0.883,0.8831,0.8829,0.8831,25140000.0
2007-07-25 18:08:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-25 18:09:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-07-25 18:10:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-25 18:11:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-25 18:12:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-07-25 18:13:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-07-25 18:14:00,0.883,0.8831,0.8829,0.883,25140000.0
2007-07-25 18:15:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-25 18:16:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-25 18:18:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-07-25 18:20:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-25 18:21:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-25 18:22:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-25 18:23:00,0.8829,0.8829,0.8826,0.8827,25140000.0
2007-07-25 18:24:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-07-25 18:25:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-25 18:26:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-25 18:30:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-25 18:31:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 18:35:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-07-25 18:36:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-07-25 18:38:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-07-25 18:39:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-07-25 18:41:00,0.8826,0.8826,0.8823,0.8825,25140000.0
2007-07-25 18:43:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-07-25 18:44:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-07-25 18:45:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 18:46:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-07-25 18:47:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-25 18:48:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-25 18:49:00,0.8828,0.8828,0.8826,0.8828,25140000.0
2007-07-25 18:50:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-25 18:51:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-25 18:52:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-25 18:53:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2007-07-25 18:54:00,0.883,0.883,0.8827,0.8827,25140000.0
2007-07-25 18:55:00,0.8828,0.883,0.8828,0.883,25140000.0
2007-07-25 18:57:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-25 18:59:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-25 19:01:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-25 19:02:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-25 19:03:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-25 19:04:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-25 19:09:00,0.883,0.883,0.8829,0.883,25140000.0
2007-07-25 19:10:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-25 19:11:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 19:12:00,0.8832,0.8832,0.883,0.883,25140000.0
2007-07-25 19:13:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-07-25 19:14:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 19:15:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-25 19:16:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-25 19:18:00,0.8828,0.8828,0.8826,0.8828,25140000.0
2007-07-25 19:19:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-25 19:23:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-25 19:24:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-07-25 19:25:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 19:33:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 19:35:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 19:36:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-07-25 19:38:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-07-25 19:43:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-25 19:44:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-25 19:45:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-07-25 19:46:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-25 19:52:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-25 19:53:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-25 19:55:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-07-25 19:56:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 20:00:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-25 20:01:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-07-25 20:03:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-07-25 20:04:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-25 20:05:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-07-25 20:06:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 20:09:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-07-25 20:21:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-07-25 20:22:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 20:25:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-07-25 20:26:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-07-25 20:27:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-07-25 20:29:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-07-25 20:30:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-07-25 20:31:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-07-25 20:33:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 20:34:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2007-07-25 20:42:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-25 20:45:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-25 20:46:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-07-25 20:48:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-07-25 20:52:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-07-25 20:53:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-07-25 20:54:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-07-25 20:55:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-07-25 20:56:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-07-25 20:57:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-25 20:58:00,0.8822,0.8825,0.8822,0.8825,25140000.0
2007-07-25 20:59:00,0.8826,0.8826,0.8822,0.8823,25140000.0
2007-07-25 21:00:00,0.8824,0.8827,0.8823,0.8827,25140000.0
2007-07-25 21:01:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-07-25 21:02:00,0.8827,0.8827,0.8825,0.8827,25140000.0
2007-07-25 21:03:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-07-25 21:04:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-07-25 21:05:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-25 21:06:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-07-25 21:07:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-25 21:08:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-25 21:09:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-07-25 21:12:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-07-25 21:13:00,0.8828,0.883,0.8828,0.883,25140000.0
2007-07-25 21:14:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-07-25 21:15:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2007-07-25 21:16:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-07-25 21:17:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-25 21:20:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 21:21:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-25 21:22:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-25 21:24:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-25 21:26:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 21:29:00,0.8832,0.8832,0.8828,0.8829,25140000.0
2007-07-25 21:33:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 21:34:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-07-25 21:35:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-25 21:36:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-25 21:37:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-25 21:39:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-07-25 21:40:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-25 21:44:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-25 21:46:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-07-25 21:47:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-25 21:48:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-25 21:49:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-25 21:50:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-25 21:51:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-25 21:52:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 21:53:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-07-25 21:57:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-25 22:01:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-25 22:02:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-07-25 22:03:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-25 22:04:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-07-25 22:07:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-25 22:08:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-25 22:09:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-25 22:10:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-25 22:11:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 22:13:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-07-25 22:15:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-07-25 22:16:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 22:17:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-07-25 22:18:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-07-25 22:19:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-07-25 22:23:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-25 22:24:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-25 22:27:00,0.883,0.883,0.883,0.883,25140000.0
2007-07-25 22:29:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-07-25 22:30:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-25 22:39:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-25 22:40:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-25 22:41:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-25 22:46:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-25 22:47:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 22:48:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-07-25 22:49:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-25 22:51:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 22:52:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-25 22:53:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-25 22:56:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-07-25 22:57:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-25 22:58:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-07-25 22:59:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2007-07-25 23:00:00,0.8833,0.8834,0.8827,0.8827,25140000.0
2007-07-25 23:01:00,0.8828,0.8828,0.8823,0.8828,25140000.0
2007-07-25 23:02:00,0.883,0.8831,0.8828,0.8828,25140000.0
2007-07-25 23:03:00,0.883,0.883,0.8828,0.8829,25140000.0
2007-07-25 23:04:00,0.883,0.8835,0.8829,0.8835,25140000.0
2007-07-25 23:05:00,0.8837,0.8843,0.8837,0.8843,25140000.0
2007-07-25 23:06:00,0.8842,0.8845,0.884,0.8845,25140000.0
2007-07-25 23:07:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-07-25 23:08:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2007-07-25 23:09:00,0.8843,0.8847,0.8843,0.8845,25140000.0
2007-07-25 23:10:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-25 23:11:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-25 23:12:00,0.8842,0.8843,0.8837,0.8838,25140000.0
2007-07-25 23:13:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-25 23:14:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-07-25 23:15:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-25 23:16:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-07-25 23:17:00,0.8838,0.8842,0.8838,0.884,25140000.0
2007-07-25 23:18:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-07-25 23:19:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-25 23:20:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-25 23:21:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-25 23:22:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-07-25 23:23:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-25 23:24:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 23:25:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-07-25 23:26:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-07-25 23:27:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-25 23:28:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-07-25 23:29:00,0.884,0.8843,0.884,0.8843,25140000.0
2007-07-25 23:30:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-25 23:31:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-07-25 23:32:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-25 23:33:00,0.8842,0.8846,0.8842,0.8845,25140000.0
2007-07-25 23:34:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-25 23:35:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-25 23:36:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-25 23:38:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-07-25 23:39:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2007-07-25 23:40:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-25 23:41:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-25 23:42:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 23:44:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-25 23:45:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-25 23:46:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-25 23:48:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-25 23:49:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-25 23:50:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-25 23:51:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 23:54:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-07-25 23:55:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-25 23:56:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-25 23:57:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-25 23:58:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-25 23:59:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 00:00:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-07-26 00:01:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-26 00:02:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-26 00:03:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 00:04:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 00:06:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 00:07:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 00:10:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 00:11:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 00:12:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-07-26 00:13:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 00:14:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-26 00:15:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-26 00:16:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 00:17:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 00:18:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-07-26 00:19:00,0.885,0.885,0.8849,0.885,25140000.0
2007-07-26 00:20:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-26 00:21:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-07-26 00:22:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-07-26 00:23:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-26 00:24:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 00:25:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 00:26:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-26 00:28:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-26 00:29:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-26 00:30:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-26 00:31:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 00:33:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-26 00:35:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 00:37:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-07-26 00:38:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-26 00:39:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-26 00:40:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-26 00:41:00,0.8852,0.8853,0.8851,0.8853,25140000.0
2007-07-26 00:42:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-26 00:43:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-07-26 00:44:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-26 00:45:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 00:46:00,0.8855,0.8855,0.8851,0.8851,25140000.0
2007-07-26 00:47:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-26 00:48:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-26 00:50:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-07-26 00:53:00,0.8848,0.8849,0.8847,0.8848,25140000.0
2007-07-26 00:56:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 00:58:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 00:59:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 01:01:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 01:05:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 01:08:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 01:09:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 01:10:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 01:11:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 01:12:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-07-26 01:13:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-07-26 01:14:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-07-26 01:15:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-07-26 01:16:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-26 01:17:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-26 01:18:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 01:19:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 01:20:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-07-26 01:21:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-07-26 01:22:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-26 01:23:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-07-26 01:24:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-26 01:25:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-26 01:27:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-26 01:28:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-07-26 01:29:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-07-26 01:30:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-07-26 01:31:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-07-26 01:32:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-07-26 01:33:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-07-26 01:34:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-07-26 01:35:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-26 01:36:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-07-26 01:37:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-26 01:38:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-26 01:39:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-07-26 01:40:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 01:41:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-07-26 01:42:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-07-26 01:43:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 01:44:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-07-26 01:45:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-07-26 01:46:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-26 01:47:00,0.8859,0.8861,0.8859,0.8861,25140000.0
2007-07-26 01:48:00,0.886,0.8861,0.886,0.886,25140000.0
2007-07-26 01:49:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-07-26 01:50:00,0.886,0.886,0.886,0.886,25140000.0
2007-07-26 01:52:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-07-26 01:53:00,0.886,0.886,0.8859,0.886,25140000.0
2007-07-26 01:54:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-07-26 01:55:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-07-26 01:57:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-07-26 01:59:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-26 02:00:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-26 02:03:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-26 02:04:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 02:05:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-26 02:06:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-07-26 02:08:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 02:09:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-26 02:10:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-26 02:11:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-26 02:13:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-07-26 02:14:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-07-26 02:15:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-07-26 02:16:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-07-26 02:17:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 02:18:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-07-26 02:19:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-07-26 02:20:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-26 02:21:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 02:22:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 02:23:00,0.8852,0.8854,0.8852,0.8853,25140000.0
2007-07-26 02:24:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-07-26 02:25:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-07-26 02:26:00,0.8858,0.8861,0.8858,0.8859,25140000.0
2007-07-26 02:27:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-26 02:28:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-26 02:29:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-07-26 02:30:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-07-26 02:31:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-26 02:32:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 02:33:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-26 02:34:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-07-26 02:35:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-07-26 02:36:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-07-26 02:37:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-26 02:38:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 02:39:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-26 02:40:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-07-26 02:41:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-07-26 02:42:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-07-26 02:43:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-07-26 02:44:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-07-26 02:45:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2007-07-26 02:46:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-07-26 02:47:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-07-26 02:48:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-26 02:49:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-07-26 02:50:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-07-26 02:52:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-07-26 02:53:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-07-26 02:54:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-26 02:55:00,0.8846,0.8849,0.8846,0.8848,25140000.0
2007-07-26 02:56:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-26 02:57:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-26 02:58:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 02:59:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-26 03:00:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-26 03:01:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-07-26 03:02:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-26 03:03:00,0.8844,0.8846,0.8844,0.8844,25140000.0
2007-07-26 03:04:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 03:05:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-26 03:06:00,0.8847,0.8849,0.8845,0.8846,25140000.0
2007-07-26 03:07:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-07-26 03:08:00,0.8844,0.8846,0.8843,0.8845,25140000.0
2007-07-26 03:09:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-26 03:10:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 03:11:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 03:12:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 03:13:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 03:14:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-07-26 03:15:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-07-26 03:16:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-07-26 03:17:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 03:18:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 03:19:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-26 03:20:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-26 03:21:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-07-26 03:22:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-26 03:23:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-26 03:24:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-26 03:25:00,0.884,0.884,0.8839,0.884,25140000.0
2007-07-26 03:26:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-26 03:27:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-26 03:28:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-07-26 03:29:00,0.8841,0.8844,0.8841,0.8844,25140000.0
2007-07-26 03:30:00,0.8843,0.8846,0.8843,0.8845,25140000.0
2007-07-26 03:31:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-07-26 03:32:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 03:33:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2007-07-26 03:34:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-26 03:35:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 03:37:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-26 03:38:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 03:39:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2007-07-26 03:40:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 03:41:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-26 03:42:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-07-26 03:43:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-26 03:44:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-26 03:45:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-07-26 03:46:00,0.8843,0.8843,0.8839,0.8841,25140000.0
2007-07-26 03:47:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-26 03:48:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-26 03:49:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-07-26 03:50:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-26 03:51:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-26 03:53:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-26 03:54:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-26 03:55:00,0.884,0.884,0.8839,0.884,25140000.0
2007-07-26 03:56:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-26 03:57:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-26 03:58:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-26 03:59:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-07-26 04:00:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 04:01:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 04:02:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-26 04:03:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-07-26 04:04:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 04:05:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-07-26 04:06:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 04:08:00,0.8843,0.8843,0.884,0.884,25140000.0
2007-07-26 04:10:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-26 04:11:00,0.8839,0.884,0.8836,0.8836,25140000.0
2007-07-26 04:12:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2007-07-26 04:13:00,0.8837,0.8838,0.8835,0.8835,25140000.0
2007-07-26 04:14:00,0.8836,0.8836,0.8832,0.8832,25140000.0
2007-07-26 04:15:00,0.8833,0.8833,0.883,0.8831,25140000.0
2007-07-26 04:16:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-26 04:17:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2007-07-26 04:18:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-07-26 04:19:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-26 04:20:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-07-26 04:21:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-07-26 04:22:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-26 04:23:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-26 04:24:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-26 04:25:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-07-26 04:26:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-26 04:27:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-26 04:28:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-07-26 04:29:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-07-26 04:30:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-26 04:31:00,0.8836,0.8836,0.8834,0.8836,25140000.0
2007-07-26 04:32:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-07-26 04:33:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-26 04:34:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2007-07-26 04:35:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-07-26 04:36:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-26 04:38:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-26 04:39:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-26 04:40:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-07-26 04:41:00,0.883,0.8831,0.883,0.883,25140000.0
2007-07-26 04:42:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-07-26 04:43:00,0.8827,0.883,0.8827,0.883,25140000.0
2007-07-26 04:44:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-07-26 04:45:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-07-26 04:46:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-26 04:47:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-26 04:48:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-26 04:49:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-07-26 04:50:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-07-26 04:51:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-07-26 04:52:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-07-26 04:53:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-07-26 04:55:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-07-26 04:57:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-07-26 04:58:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-07-26 04:59:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-26 05:01:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-26 05:02:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-07-26 05:03:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-07-26 05:04:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-07-26 05:05:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-07-26 05:06:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-26 05:07:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-26 05:08:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-26 05:09:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-07-26 05:11:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 05:12:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-26 05:13:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-26 05:14:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-26 05:15:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-07-26 05:16:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-26 05:17:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-26 05:18:00,0.884,0.884,0.8838,0.8839,25140000.0
2007-07-26 05:19:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-26 05:22:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-26 05:23:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-26 05:24:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-26 05:25:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-26 05:27:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-26 05:29:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-26 05:30:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-07-26 05:31:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2007-07-26 05:32:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-07-26 05:33:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-07-26 05:35:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-07-26 05:36:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-07-26 05:37:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-07-26 05:39:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-26 05:40:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-26 05:41:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-26 05:42:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-26 05:43:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-26 05:44:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-07-26 05:45:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-26 05:46:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-07-26 05:47:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-26 05:48:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-07-26 05:49:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 05:50:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 05:55:00,0.8842,0.8845,0.8842,0.8844,25140000.0
2007-07-26 05:56:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 05:57:00,0.8844,0.8845,0.8842,0.8842,25140000.0
2007-07-26 05:58:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 05:59:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 06:00:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 06:01:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-26 06:02:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 06:03:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 06:04:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-07-26 06:07:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2007-07-26 06:08:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-26 06:09:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-07-26 06:10:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 06:12:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 06:13:00,0.8845,0.8846,0.8843,0.8843,25140000.0
2007-07-26 06:14:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-07-26 06:16:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-07-26 06:17:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 06:21:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-26 06:25:00,0.8844,0.8846,0.8842,0.8846,25140000.0
2007-07-26 06:26:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 06:27:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 06:28:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 06:29:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 06:30:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 06:31:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-26 06:32:00,0.8843,0.8844,0.8841,0.8842,25140000.0
2007-07-26 06:33:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-07-26 06:34:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-26 06:35:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-26 06:36:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 06:37:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-07-26 06:38:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-07-26 06:39:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-26 06:41:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 06:42:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-26 06:43:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 06:45:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 06:47:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-26 06:48:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 06:49:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-26 06:50:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 06:51:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 06:52:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-26 06:54:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 06:55:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 06:56:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-26 06:57:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-07-26 06:58:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-26 06:59:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-26 07:00:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 07:01:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 07:03:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 07:04:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 07:05:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-07-26 07:06:00,0.8842,0.8845,0.8842,0.8844,25140000.0
2007-07-26 07:07:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 07:08:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 07:12:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 07:13:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 07:14:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 07:16:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 07:18:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 07:19:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-26 07:20:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 07:21:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-07-26 07:22:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 07:23:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 07:24:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 07:25:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-07-26 07:27:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 07:28:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 07:29:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 07:30:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 07:31:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 07:32:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-26 07:33:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-07-26 07:34:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-07-26 07:35:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-07-26 07:36:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 07:37:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 07:39:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 07:40:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-07-26 07:41:00,0.885,0.8851,0.885,0.885,25140000.0
2007-07-26 07:42:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-07-26 07:43:00,0.885,0.8853,0.885,0.8852,25140000.0
2007-07-26 07:44:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-26 07:45:00,0.885,0.885,0.8849,0.885,25140000.0
2007-07-26 07:46:00,0.8851,0.8853,0.8851,0.8851,25140000.0
2007-07-26 07:47:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-07-26 07:48:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-26 07:49:00,0.8852,0.8853,0.8851,0.8853,25140000.0
2007-07-26 07:50:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-07-26 07:51:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-07-26 07:53:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-07-26 07:54:00,0.8848,0.8848,0.8845,0.8846,25140000.0
2007-07-26 07:55:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-07-26 07:56:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-26 07:57:00,0.8845,0.8848,0.8845,0.8846,25140000.0
2007-07-26 07:58:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 07:59:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 08:00:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-07-26 08:01:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-07-26 08:02:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-07-26 08:04:00,0.8838,0.8841,0.8838,0.884,25140000.0
2007-07-26 08:05:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-07-26 08:06:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-07-26 08:07:00,0.8838,0.8838,0.8835,0.8837,25140000.0
2007-07-26 08:08:00,0.8836,0.884,0.8836,0.8837,25140000.0
2007-07-26 08:09:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-26 08:11:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:12:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:13:00,0.8837,0.8838,0.8834,0.8835,25140000.0
2007-07-26 08:14:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-07-26 08:15:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-07-26 08:16:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2007-07-26 08:17:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-26 08:18:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-26 08:19:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-07-26 08:20:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-07-26 08:21:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-26 08:22:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:23:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-26 08:24:00,0.8837,0.8837,0.8833,0.8833,25140000.0
2007-07-26 08:25:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-07-26 08:26:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-07-26 08:27:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-07-26 08:28:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-07-26 08:29:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-07-26 08:30:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2007-07-26 08:31:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-07-26 08:32:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-07-26 08:33:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-26 08:34:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-26 08:35:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:36:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-26 08:37:00,0.8836,0.8838,0.8836,0.8836,25140000.0
2007-07-26 08:38:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-07-26 08:39:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:40:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-26 08:41:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-07-26 08:42:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-07-26 08:43:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-26 08:44:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-26 08:45:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-26 08:46:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-07-26 08:47:00,0.884,0.884,0.8839,0.884,25140000.0
2007-07-26 08:48:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-07-26 08:49:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:50:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:51:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-07-26 08:52:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-07-26 08:53:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-07-26 08:54:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-07-26 08:55:00,0.8838,0.8842,0.8838,0.8839,25140000.0
2007-07-26 08:56:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-07-26 08:57:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-26 08:58:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-07-26 08:59:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-07-26 09:01:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-07-26 09:02:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-07-26 09:04:00,0.884,0.884,0.884,0.884,25140000.0
2007-07-26 09:05:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-07-26 09:08:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-26 09:09:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 09:10:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 09:11:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 09:12:00,0.8842,0.8843,0.8841,0.8843,25140000.0
2007-07-26 09:14:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-07-26 09:15:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-07-26 09:16:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 09:17:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-07-26 09:18:00,0.8843,0.8843,0.8841,0.8843,25140000.0
2007-07-26 09:19:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-07-26 09:20:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-07-26 09:21:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 09:22:00,0.8842,0.8843,0.884,0.8841,25140000.0
2007-07-26 09:23:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-07-26 09:24:00,0.884,0.8842,0.8839,0.8842,25140000.0
2007-07-26 09:25:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-07-26 09:26:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-07-26 09:28:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-07-26 09:29:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-07-26 09:30:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 09:31:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 09:32:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-07-26 09:33:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 09:34:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-07-26 09:35:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 09:36:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 09:37:00,0.8847,0.885,0.8846,0.8849,25140000.0
2007-07-26 09:40:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 09:41:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-07-26 09:42:00,0.8848,0.8849,0.8847,0.8848,25140000.0
2007-07-26 09:43:00,0.8849,0.885,0.8848,0.8848,25140000.0
2007-07-26 09:44:00,0.8849,0.8854,0.8848,0.8854,25140000.0
2007-07-26 09:45:00,0.8853,0.8857,0.8853,0.8857,25140000.0
2007-07-26 09:46:00,0.8855,0.8856,0.8853,0.8854,25140000.0
2007-07-26 09:47:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-07-26 09:48:00,0.8852,0.8854,0.885,0.885,25140000.0
2007-07-26 09:49:00,0.8851,0.8851,0.8848,0.8848,25140000.0
2007-07-26 09:50:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-07-26 09:52:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 09:53:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-07-26 09:55:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-07-26 09:56:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-07-26 09:57:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-07-26 09:58:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-07-26 09:59:00,0.8846,0.8848,0.8846,0.8846,25140000.0
2007-07-26 10:00:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-07-26 10:01:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 10:02:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 10:03:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-26 10:05:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-07-26 10:06:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2007-07-26 10:07:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-26 10:08:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 10:09:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-07-26 10:10:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 10:11:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 10:12:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-07-26 10:13:00,0.8846,0.8847,0.8844,0.8846,25140000.0
2007-07-26 10:14:00,0.8847,0.8847,0.8843,0.8846,25140000.0
2007-07-26 10:15:00,0.8845,0.8847,0.8844,0.8847,25140000.0
2007-07-26 10:16:00,0.8846,0.8847,0.8844,0.8846,25140000.0
2007-07-26 10:18:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-07-26 10:19:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2007-07-26 10:21:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-07-26 10:23:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2007-07-26 10:25:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-07-26 10:26:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-07-26 10:27:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-07-26 10:28:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 10:30:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-07-26 10:31:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 10:33:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-07-26 10:35:00,0.885,0.8855,0.885,0.8854,25140000.0
2007-07-26 10:36:00,0.8855,0.8859,0.8855,0.8856,25140000.0
2007-07-26 10:37:00,0.8855,0.8857,0.8853,0.8853,25140000.0
2007-07-26 10:38:00,0.8852,0.8853,0.885,0.8851,25140000.0
2007-07-26 10:39:00,0.885,0.8853,0.885,0.8853,25140000.0
2007-07-26 10:40:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2007-07-26 10:41:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-07-26 10:42:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-26 10:43:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-26 10:45:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-26 10:46:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-26 10:49:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-26 10:50:00,0.885,0.8851,0.885,0.885,25140000.0
2007-07-26 10:51:00,0.8849,0.8849,0.8847,0.8849,25140000.0
2007-07-26 10:52:00,0.885,0.885,0.8849,0.885,25140000.0
2007-07-26 10:53:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2007-07-26 10:54:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-07-26 10:55:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-07-26 10:57:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-07-26 10:58:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 10:59:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-26 11:00:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-07-26 11:01:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 11:02:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 11:04:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-07-26 11:06:00,0.8849,0.8852,0.8849,0.8851,25140000.0
2007-07-26 11:07:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-07-26 11:08:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-26 11:09:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-26 11:11:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-07-26 11:12:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-07-26 11:13:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-26 11:14:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-26 11:15:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-26 11:16:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-26 11:17:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-07-26 11:18:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-07-26 11:20:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-07-26 11:21:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-26 11:22:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-26 11:24:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-07-26 11:25:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-07-26 11:26:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-07-26 11:27:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-26 11:28:00,0.8852,0.8855,0.8852,0.8853,25140000.0
2007-07-26 11:29:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 11:30:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-26 11:32:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-07-26 11:33:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-07-26 11:34:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-07-26 11:35:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-07-26 11:38:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-07-26 11:39:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-07-26 11:40:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-07-26 11:41:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-07-26 11:49:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-07-26 11:50:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-07-26 11:53:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-07-26 11:54:00,0.8853,0.8855,0.8853,0.8853,25140000.0
2007-07-26 11:55:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-07-26 11:56:00,0.8851,0.8854,0.8851,0.8852,25140000.0
2007-07-26 11:57:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-07-26 11:58:00,0.8851,0.8855,0.8849,0.8853,25140000.0
2007-07-26 11:59:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-07-26 12:01:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-07-26 12:02:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-07-26 12:03:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-26 12:04:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 12:05:00,0.8858,0.886,0.8858,0.8858,25140000.0
2007-07-26 12:06:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-07-26 12:07:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-07-26 12:09:00,0.8858,0.886,0.8857,0.886,25140000.0
2007-07-26 12:10:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-07-26 12:11:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-07-26 12:12:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-07-26 12:13:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-07-26 12:14:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-07-26 12:15:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2007-07-26 12:16:00,0.886,0.8863,0.8859,0.8862,25140000.0
2007-07-26 12:17:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-07-26 12:18:00,0.8864,0.8867,0.8864,0.8865,25140000.0
2007-07-26 12:19:00,0.8864,0.8865,0.8859,0.8861,25140000.0
2007-07-26 12:20:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-07-26 12:21:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-07-26 12:22:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-07-26 12:23:00,0.8858,0.8859,0.8856,0.8857,25140000.0
2007-07-26 12:25:00,0.8858,0.8858,0.8856,0.8857,25140000.0
2007-07-26 12:26:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-07-26 12:27:00,0.8856,0.8856,0.8854,0.8856,25140000.0
2007-07-26 12:28:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-07-26 12:32:00,0.8857,0.8857,0.8854,0.8855,25140000.0
2007-07-26 12:33:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2007-07-26 12:34:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-07-26 12:35:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-07-26 12:36:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-07-26 12:37:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-07-26 12:42:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-07-26 12:43:00,0.885,0.885,0.885,0.885,25140000.0
2007-07-26 12:44:00,0.8849,0.885,0.8846,0.8846,25140000.0
2007-07-26 12:45:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-07-26 12:46:00,0.8845,0.8845,0.8841,0.8842,25140000.0
2007-07-26 12:47:00,0.8841,0.8842,0.8839,0.8839,25140000.0
2007-07-26 12:48:00,0.884,0.8842,0.8839,0.8841,25140000.0
2007-07-26 12:49:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-07-26 12:50:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-07-26 12:52:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-07-26 12:53:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-26 12:54:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-07-26 12:55:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-07-26 12:56:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-26 12:57:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-26 12:58:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-07-26 12:59:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-07-26 13:00:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-07-26 13:02:00,0.8842,0.8844,0.8841,0.8844,25140000.0
2007-07-26 13:03:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-07-26 13:04:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-07-26 13:05:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-07-26 13:06:00,0.8844,0.8845,0.8842,0.8843,25140000.0
2007-07-26 13:07:00,0.8844,0.8844,0.884,0.884,25140000.0
2007-07-26 13:08:00,0.8839,0.884,0.8835,0.8835,25140000.0
2007-07-26 13:09:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-07-26 13:10:00,0.8835,0.8835,0.8832,0.8835,25140000.0
2007-07-26 13:11:00,0.8833,0.8833,0.883,0.883,25140000.0
2007-07-26 13:12:00,0.8832,0.8832,0.8827,0.8827,25140000.0
2007-07-26 13:13:00,0.8828,0.8828,0.8821,0.8823,25140000.0
2007-07-26 13:14:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-07-26 13:15:00,0.8823,0.8825,0.8822,0.8823,25140000.0
2007-07-26 13:16:00,0.8824,0.8825,0.882,0.882,25140000.0
2007-07-26 13:17:00,0.8818,0.8819,0.8815,0.8816,25140000.0
2007-07-26 13:18:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2007-07-26 13:19:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-07-26 13:20:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-07-26 13:21:00,0.8812,0.8812,0.8801,0.8803,25140000.0
2007-07-26 13:22:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2007-07-26 13:23:00,0.8805,0.8806,0.8802,0.8804,25140000.0
2007-07-26 13:24:00,0.8802,0.8806,0.8801,0.8806,25140000.0
2007-07-26 13:25:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2007-07-26 13:26:00,0.8817,0.8819,0.8816,0.8817,25140000.0
2007-07-26 13:27:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2007-07-26 13:28:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-07-26 13:29:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-07-26 13:30:00,0.8807,0.8808,0.8797,0.8798,25140000.0
2007-07-26 13:31:00,0.8797,0.8802,0.8797,0.8799,25140000.0
2007-07-26 13:32:00,0.88,0.8804,0.88,0.8802,25140000.0
2007-07-26 13:33:00,0.8801,0.8801,0.8797,0.88,25140000.0
2007-07-26 13:34:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-07-26 13:35:00,0.8798,0.8801,0.8797,0.88,25140000.0
2007-07-26 13:36:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-07-26 13:37:00,0.88,0.8801,0.88,0.88,25140000.0
2007-07-26 13:38:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-07-26 13:39:00,0.8801,0.8801,0.8799,0.8801,25140000.0
2007-07-26 13:40:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-07-26 13:41:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-07-26 13:42:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-07-26 13:43:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-07-26 13:44:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-07-26 13:45:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-07-26 13:46:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-07-26 13:47:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-07-26 13:48:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-26 13:49:00,0.8809,0.8811,0.8809,0.881,25140000.0
2007-07-26 13:50:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-07-26 13:51:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-07-26 13:52:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-07-26 13:53:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-07-26 13:54:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-07-26 13:55:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-07-26 13:56:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-07-26 13:57:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2007-07-26 13:58:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-07-26 13:59:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-07-26 14:00:00,0.8808,0.8811,0.8808,0.881,25140000.0
2007-07-26 14:01:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-07-26 14:02:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-07-26 14:03:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2007-07-26 14:04:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-07-26 14:05:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-07-26 14:06:00,0.8813,0.8818,0.8813,0.8817,25140000.0
2007-07-26 14:07:00,0.8818,0.8821,0.8818,0.8821,25140000.0
2007-07-26 14:08:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-07-26 14:09:00,0.882,0.882,0.8816,0.8816,25140000.0
2007-07-26 14:10:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-07-26 14:12:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-07-26 14:13:00,0.8815,0.8818,0.8815,0.8817,25140000.0
2007-07-26 14:14:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-07-26 14:15:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-07-26 14:16:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-07-26 14:17:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-07-26 14:18:00,0.8815,0.8817,0.8814,0.8815,25140000.0
2007-07-26 14:19:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-07-26 14:20:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-07-26 14:21:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-07-26 14:22:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-07-26 14:23:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-07-26 14:24:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-07-26 14:25:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-07-26 14:26:00,0.8812,0.8812,0.8803,0.8805,25140000.0
2007-07-26 14:27:00,0.8804,0.8805,0.88,0.8803,25140000.0
2007-07-26 14:28:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-07-26 14:29:00,0.8802,0.881,0.8802,0.8803,25140000.0
2007-07-26 14:30:00,0.8805,0.8807,0.8804,0.8805,25140000.0
2007-07-26 14:31:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-07-26 14:32:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-07-26 14:33:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2007-07-26 14:34:00,0.8807,0.8807,0.8803,0.8803,25140000.0
2007-07-26 14:35:00,0.8802,0.8803,0.8797,0.8798,25140000.0
2007-07-26 14:36:00,0.8797,0.8799,0.8796,0.8796,25140000.0
2007-07-26 14:37:00,0.8795,0.8797,0.8794,0.8796,25140000.0
2007-07-26 14:38:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-07-26 14:39:00,0.8795,0.8795,0.8792,0.8793,25140000.0
2007-07-26 14:40:00,0.8792,0.8793,0.879,0.879,25140000.0
2007-07-26 14:41:00,0.8791,0.8794,0.879,0.8794,25140000.0
2007-07-26 14:42:00,0.8793,0.8793,0.879,0.8791,25140000.0
2007-07-26 14:43:00,0.879,0.8795,0.8789,0.8794,25140000.0
2007-07-26 14:44:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-07-26 14:45:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2007-07-26 14:46:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-26 14:47:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-07-26 14:48:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-07-26 14:49:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-07-26 14:50:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2007-07-26 14:51:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-07-26 14:52:00,0.8798,0.88,0.8797,0.88,25140000.0
2007-07-26 14:53:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-07-26 14:54:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2007-07-26 14:55:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-07-26 14:56:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2007-07-26 14:57:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-26 14:58:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-07-26 14:59:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-07-26 15:00:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-07-26 15:01:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-07-26 15:02:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-07-26 15:03:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-07-26 15:04:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-07-26 15:05:00,0.8794,0.8794,0.8787,0.8787,25140000.0
2007-07-26 15:06:00,0.8789,0.879,0.8787,0.879,25140000.0
2007-07-26 15:07:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-26 15:08:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2007-07-26 15:09:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-07-26 15:10:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2007-07-26 15:11:00,0.8789,0.879,0.8782,0.8782,25140000.0
2007-07-26 15:12:00,0.8784,0.8784,0.878,0.8781,25140000.0
2007-07-26 15:13:00,0.8782,0.8782,0.8773,0.8774,25140000.0
2007-07-26 15:14:00,0.8773,0.8777,0.8773,0.8773,25140000.0
2007-07-26 15:15:00,0.8771,0.8775,0.8771,0.8774,25140000.0
2007-07-26 15:16:00,0.8773,0.8774,0.8769,0.8769,25140000.0
2007-07-26 15:17:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-07-26 15:18:00,0.8771,0.8774,0.877,0.8774,25140000.0
2007-07-26 15:19:00,0.8775,0.8777,0.8774,0.8776,25140000.0
2007-07-26 15:20:00,0.8775,0.8778,0.8773,0.8778,25140000.0
2007-07-26 15:21:00,0.8779,0.8781,0.8777,0.8777,25140000.0
2007-07-26 15:22:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-07-26 15:23:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-07-26 15:24:00,0.8779,0.8782,0.8776,0.8777,25140000.0
2007-07-26 15:25:00,0.8775,0.8777,0.8773,0.8777,25140000.0
2007-07-26 15:26:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-26 15:27:00,0.8779,0.878,0.8777,0.8778,25140000.0
2007-07-26 15:28:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-07-26 15:29:00,0.8779,0.8779,0.8774,0.8774,25140000.0
2007-07-26 15:30:00,0.8775,0.8775,0.8767,0.8768,25140000.0
2007-07-26 15:31:00,0.8769,0.877,0.8762,0.8762,25140000.0
2007-07-26 15:32:00,0.8763,0.8765,0.876,0.8761,25140000.0
2007-07-26 15:33:00,0.876,0.8761,0.8758,0.876,25140000.0
2007-07-26 15:34:00,0.8759,0.8763,0.8759,0.8763,25140000.0
2007-07-26 15:35:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-07-26 15:36:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-07-26 15:37:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-07-26 15:38:00,0.8763,0.8764,0.8761,0.8761,25140000.0
2007-07-26 15:39:00,0.8762,0.8766,0.8761,0.8766,25140000.0
2007-07-26 15:40:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-07-26 15:41:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-26 15:44:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-07-26 15:45:00,0.8765,0.8768,0.8765,0.8768,25140000.0
2007-07-26 15:46:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-07-26 15:47:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-07-26 15:48:00,0.877,0.8774,0.877,0.8774,25140000.0
2007-07-26 15:49:00,0.8775,0.8779,0.8774,0.8779,25140000.0
2007-07-26 15:50:00,0.878,0.8785,0.878,0.8785,25140000.0
2007-07-26 15:51:00,0.8781,0.8784,0.8781,0.8783,25140000.0
2007-07-26 15:52:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2007-07-26 15:53:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-07-26 15:54:00,0.8787,0.8789,0.8786,0.8787,25140000.0
2007-07-26 15:55:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-07-26 15:56:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2007-07-26 15:57:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-07-26 15:58:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-07-26 15:59:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2007-07-26 16:00:00,0.878,0.8782,0.878,0.8781,25140000.0
2007-07-26 16:01:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-07-26 16:02:00,0.8783,0.8788,0.8783,0.8788,25140000.0
2007-07-26 16:03:00,0.8789,0.879,0.8786,0.8786,25140000.0
2007-07-26 16:04:00,0.8785,0.8787,0.8784,0.8784,25140000.0
2007-07-26 16:05:00,0.8785,0.8785,0.8778,0.8778,25140000.0
2007-07-26 16:06:00,0.8781,0.8782,0.8776,0.878,25140000.0
2007-07-26 16:07:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2007-07-26 16:08:00,0.878,0.878,0.8779,0.878,25140000.0
2007-07-26 16:09:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-26 16:10:00,0.878,0.8785,0.878,0.8784,25140000.0
2007-07-26 16:11:00,0.8783,0.8789,0.8783,0.8788,25140000.0
2007-07-26 16:12:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-07-26 16:13:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-07-26 16:14:00,0.8792,0.8794,0.8789,0.8791,25140000.0
2007-07-26 16:15:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-07-26 16:16:00,0.879,0.8793,0.8789,0.8793,25140000.0
2007-07-26 16:17:00,0.8792,0.8794,0.8789,0.8789,25140000.0
2007-07-26 16:18:00,0.879,0.879,0.8789,0.879,25140000.0
2007-07-26 16:19:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-07-26 16:20:00,0.879,0.879,0.8787,0.8787,25140000.0
2007-07-26 16:21:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-07-26 16:22:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-26 16:23:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-26 16:24:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-07-26 16:25:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-07-26 16:26:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-07-26 16:27:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-07-26 16:28:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-07-26 16:29:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-07-26 16:30:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-07-26 16:31:00,0.879,0.8791,0.8787,0.8787,25140000.0
2007-07-26 16:32:00,0.8788,0.8792,0.8788,0.8792,25140000.0
2007-07-26 16:33:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2007-07-26 16:34:00,0.8793,0.8793,0.8791,0.8793,25140000.0
2007-07-26 16:35:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-07-26 16:36:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-07-26 16:37:00,0.8789,0.879,0.8787,0.8787,25140000.0
2007-07-26 16:38:00,0.8788,0.8789,0.8786,0.8788,25140000.0
2007-07-26 16:39:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-07-26 16:40:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-07-26 16:41:00,0.8787,0.8788,0.8785,0.8785,25140000.0
2007-07-26 16:42:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-26 16:43:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2007-07-26 16:44:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2007-07-26 16:45:00,0.8784,0.8784,0.8779,0.878,25140000.0
2007-07-26 16:46:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-07-26 16:47:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-07-26 16:48:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-07-26 16:49:00,0.8775,0.8779,0.8774,0.8777,25140000.0
2007-07-26 16:50:00,0.8776,0.8779,0.8776,0.8778,25140000.0
2007-07-26 16:51:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-26 16:52:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-07-26 16:53:00,0.8778,0.8781,0.8778,0.8781,25140000.0
2007-07-26 16:54:00,0.878,0.878,0.8779,0.878,25140000.0
2007-07-26 16:55:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-26 16:56:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-07-26 16:57:00,0.8782,0.8782,0.8778,0.8778,25140000.0
2007-07-26 16:58:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-07-26 16:59:00,0.8777,0.8778,0.8772,0.8772,25140000.0
2007-07-26 17:00:00,0.8771,0.8775,0.8771,0.8773,25140000.0
2007-07-26 17:01:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-07-26 17:02:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-07-26 17:03:00,0.877,0.8771,0.8768,0.8769,25140000.0
2007-07-26 17:04:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2007-07-26 17:05:00,0.8766,0.8768,0.8765,0.8766,25140000.0
2007-07-26 17:06:00,0.8767,0.8769,0.8767,0.8767,25140000.0
2007-07-26 17:07:00,0.8768,0.8768,0.8764,0.8765,25140000.0
2007-07-26 17:08:00,0.8764,0.8764,0.8761,0.8762,25140000.0
2007-07-26 17:09:00,0.8761,0.8762,0.876,0.876,25140000.0
2007-07-26 17:10:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-07-26 17:11:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-07-26 17:12:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2007-07-26 17:13:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-07-26 17:14:00,0.8762,0.8767,0.8762,0.8767,25140000.0
2007-07-26 17:15:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-07-26 17:16:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-07-26 17:17:00,0.8765,0.8766,0.8762,0.8762,25140000.0
2007-07-26 17:18:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-07-26 17:19:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-07-26 17:20:00,0.8761,0.8763,0.8761,0.8761,25140000.0
2007-07-26 17:22:00,0.876,0.8765,0.876,0.8764,25140000.0
2007-07-26 17:23:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-07-26 17:24:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-07-26 17:25:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-07-26 17:26:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-26 17:27:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-07-26 17:28:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-07-26 17:29:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-07-26 17:30:00,0.8764,0.8764,0.8761,0.8762,25140000.0
2007-07-26 17:31:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-07-26 17:32:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-07-26 17:33:00,0.876,0.8762,0.8759,0.8762,25140000.0
2007-07-26 17:34:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-07-26 17:35:00,0.8765,0.8768,0.8764,0.8765,25140000.0
2007-07-26 17:36:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-07-26 17:37:00,0.8763,0.8768,0.8762,0.8767,25140000.0
2007-07-26 17:38:00,0.8766,0.8772,0.8766,0.8771,25140000.0
2007-07-26 17:39:00,0.8772,0.8774,0.8771,0.8773,25140000.0
2007-07-26 17:40:00,0.8772,0.8776,0.8772,0.8776,25140000.0
2007-07-26 17:41:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-26 17:42:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-07-26 17:43:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-07-26 17:44:00,0.8775,0.8779,0.8774,0.8778,25140000.0
2007-07-26 17:45:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-07-26 17:46:00,0.8777,0.8778,0.8775,0.8775,25140000.0
2007-07-26 17:47:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2007-07-26 17:48:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-07-26 17:49:00,0.8773,0.8775,0.8772,0.8772,25140000.0
2007-07-26 17:50:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-26 17:51:00,0.8772,0.8772,0.877,0.8772,25140000.0
2007-07-26 17:52:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-07-26 17:53:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-07-26 17:54:00,0.8772,0.8772,0.8766,0.8767,25140000.0
2007-07-26 17:55:00,0.8768,0.8773,0.8766,0.8772,25140000.0
2007-07-26 17:56:00,0.8773,0.8776,0.8773,0.8776,25140000.0
2007-07-26 17:57:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-26 17:58:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-07-26 17:59:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-07-26 18:00:00,0.8778,0.8781,0.8778,0.8779,25140000.0
2007-07-26 18:01:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-07-26 18:02:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-07-26 18:04:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-07-26 18:07:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-07-26 18:08:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-26 18:10:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-07-26 18:11:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-26 18:12:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-07-26 18:13:00,0.8777,0.8778,0.8775,0.8777,25140000.0
2007-07-26 18:14:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2007-07-26 18:15:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-07-26 18:16:00,0.8772,0.8775,0.8772,0.8773,25140000.0
2007-07-26 18:17:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-07-26 18:18:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-07-26 18:19:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-07-26 18:20:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-26 18:21:00,0.8775,0.8778,0.8774,0.8778,25140000.0
2007-07-26 18:22:00,0.8777,0.8779,0.8776,0.8776,25140000.0
2007-07-26 18:23:00,0.8777,0.8778,0.8776,0.8776,25140000.0
2007-07-26 18:24:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-26 18:26:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-07-26 18:27:00,0.878,0.8791,0.8779,0.879,25140000.0
2007-07-26 18:28:00,0.8791,0.8794,0.8789,0.879,25140000.0
2007-07-26 18:29:00,0.8791,0.8797,0.8789,0.8796,25140000.0
2007-07-26 18:30:00,0.8795,0.8795,0.8791,0.8795,25140000.0
2007-07-26 18:31:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-07-26 18:32:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-07-26 18:33:00,0.8791,0.8794,0.8791,0.8793,25140000.0
2007-07-26 18:34:00,0.8792,0.8793,0.8789,0.8791,25140000.0
2007-07-26 18:35:00,0.879,0.879,0.8784,0.8784,25140000.0
2007-07-26 18:36:00,0.8785,0.8785,0.8782,0.8784,25140000.0
2007-07-26 18:37:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-07-26 18:38:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-26 18:40:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-07-26 18:41:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2007-07-26 18:42:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-07-26 18:43:00,0.8787,0.8787,0.8783,0.8783,25140000.0
2007-07-26 18:44:00,0.8782,0.8786,0.8782,0.8785,25140000.0
2007-07-26 18:45:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-26 18:46:00,0.8786,0.8786,0.8783,0.8785,25140000.0
2007-07-26 18:47:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-26 18:48:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-07-26 18:49:00,0.8783,0.8785,0.8783,0.8783,25140000.0
2007-07-26 18:50:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-07-26 18:51:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-07-26 18:53:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-26 18:54:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-26 18:55:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-26 18:56:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-07-26 18:57:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-26 18:58:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-07-26 18:59:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-07-26 19:00:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-07-26 19:02:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-07-26 19:03:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-07-26 19:11:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-07-26 19:12:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-07-26 19:14:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-26 19:15:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-07-26 19:17:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-07-26 19:19:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-07-26 19:20:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-07-26 19:21:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-26 19:22:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-26 19:24:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-07-26 19:25:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-07-26 19:26:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-07-26 19:27:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-07-26 19:28:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-07-26 19:29:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-26 19:30:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-07-26 19:31:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-26 19:32:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-26 19:34:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-07-26 19:35:00,0.8776,0.8781,0.8776,0.878,25140000.0
2007-07-26 19:36:00,0.8781,0.8782,0.878,0.8781,25140000.0
2007-07-26 19:37:00,0.878,0.878,0.8777,0.8778,25140000.0
2007-07-26 19:38:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-07-26 19:39:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-07-26 19:41:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-07-26 19:42:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-07-26 19:43:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-07-26 19:44:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-26 19:47:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-07-26 19:48:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-07-26 19:50:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-07-26 19:51:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-07-26 19:52:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-07-26 19:53:00,0.8776,0.8779,0.8776,0.8777,25140000.0
2007-07-26 19:54:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-07-26 19:55:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-07-26 19:57:00,0.8775,0.8776,0.8772,0.8774,25140000.0
2007-07-26 19:59:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2007-07-26 20:00:00,0.8768,0.8768,0.876,0.8761,25140000.0
2007-07-26 20:01:00,0.876,0.8761,0.8757,0.8757,25140000.0
2007-07-26 20:02:00,0.8758,0.8758,0.8754,0.8754,25140000.0
2007-07-26 20:03:00,0.8753,0.8753,0.8745,0.8748,25140000.0
2007-07-26 20:04:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-07-26 20:05:00,0.8751,0.8751,0.8747,0.875,25140000.0
2007-07-26 20:06:00,0.8751,0.8755,0.8749,0.875,25140000.0
2007-07-26 20:07:00,0.8751,0.8751,0.8748,0.8751,25140000.0
2007-07-26 20:08:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-07-26 20:09:00,0.8752,0.8753,0.8751,0.8752,25140000.0
2007-07-26 20:10:00,0.8751,0.8753,0.875,0.8751,25140000.0
2007-07-26 20:11:00,0.8752,0.8752,0.8749,0.8749,25140000.0
2007-07-26 20:12:00,0.8748,0.8751,0.8748,0.8749,25140000.0
2007-07-26 20:13:00,0.875,0.8751,0.8749,0.8749,25140000.0
2007-07-26 20:14:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2007-07-26 20:15:00,0.8748,0.8748,0.8739,0.874,25140000.0
2007-07-26 20:16:00,0.8737,0.8737,0.8725,0.8727,25140000.0
2007-07-26 20:17:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-07-26 20:18:00,0.8726,0.8728,0.8726,0.8726,25140000.0
2007-07-26 20:20:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2007-07-26 20:21:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-26 20:22:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-07-26 20:23:00,0.873,0.873,0.8728,0.873,25140000.0
2007-07-26 20:24:00,0.8729,0.8731,0.8728,0.8729,25140000.0
2007-07-26 20:25:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-07-26 20:26:00,0.8731,0.8737,0.8731,0.8737,25140000.0
2007-07-26 20:27:00,0.8736,0.8736,0.8729,0.8733,25140000.0
2007-07-26 20:28:00,0.8734,0.8737,0.8733,0.8735,25140000.0
2007-07-26 20:29:00,0.8734,0.8737,0.8733,0.8735,25140000.0
2007-07-26 20:30:00,0.8736,0.8743,0.8736,0.874,25140000.0
2007-07-26 20:31:00,0.8741,0.8746,0.874,0.8743,25140000.0
2007-07-26 20:32:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-07-26 20:33:00,0.8742,0.8742,0.8739,0.874,25140000.0
2007-07-26 20:34:00,0.8741,0.8742,0.8739,0.8739,25140000.0
2007-07-26 20:35:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-07-26 20:36:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-07-26 20:37:00,0.8739,0.874,0.8736,0.8736,25140000.0
2007-07-26 20:38:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-07-26 20:39:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-07-26 20:40:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-07-26 20:41:00,0.873,0.873,0.873,0.873,25140000.0
2007-07-26 20:42:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-07-26 20:43:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-07-26 20:44:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-07-26 20:45:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-26 20:46:00,0.8725,0.8726,0.8722,0.8723,25140000.0
2007-07-26 20:47:00,0.8722,0.8723,0.872,0.872,25140000.0
2007-07-26 20:48:00,0.8718,0.872,0.8715,0.8715,25140000.0
2007-07-26 20:49:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-07-26 20:50:00,0.8713,0.8713,0.8707,0.8707,25140000.0
2007-07-26 20:51:00,0.8708,0.8709,0.8706,0.8707,25140000.0
2007-07-26 20:52:00,0.8705,0.871,0.8705,0.8709,25140000.0
2007-07-26 20:53:00,0.8708,0.8709,0.8706,0.8706,25140000.0
2007-07-26 20:54:00,0.8707,0.8707,0.8706,0.8707,25140000.0
2007-07-26 20:55:00,0.8708,0.8708,0.8705,0.8706,25140000.0
2007-07-26 20:56:00,0.8708,0.8712,0.8707,0.8712,25140000.0
2007-07-26 20:57:00,0.8713,0.8717,0.8709,0.8713,25140000.0
2007-07-26 20:58:00,0.8712,0.8713,0.8709,0.8709,25140000.0
2007-07-26 20:59:00,0.8708,0.871,0.8708,0.871,25140000.0
2007-07-26 21:00:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-07-26 21:01:00,0.8709,0.8713,0.8708,0.8713,25140000.0
2007-07-26 21:02:00,0.8712,0.8713,0.871,0.871,25140000.0
2007-07-26 21:03:00,0.8711,0.872,0.8711,0.8718,25140000.0
2007-07-26 21:04:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-07-26 21:05:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-26 21:06:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-26 21:07:00,0.8718,0.8723,0.8718,0.8721,25140000.0
2007-07-26 21:08:00,0.8722,0.8726,0.8722,0.8725,25140000.0
2007-07-26 21:09:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2007-07-26 21:10:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-07-26 21:11:00,0.8724,0.8725,0.8722,0.8725,25140000.0
2007-07-26 21:12:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-07-26 21:13:00,0.8727,0.8728,0.8722,0.8726,25140000.0
2007-07-26 21:14:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-07-26 21:15:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-26 21:16:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-07-26 21:17:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-07-26 21:18:00,0.8729,0.8733,0.8728,0.8733,25140000.0
2007-07-26 21:19:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-07-26 21:20:00,0.8734,0.8737,0.8734,0.8736,25140000.0
2007-07-26 21:21:00,0.8735,0.8737,0.8734,0.8735,25140000.0
2007-07-26 21:22:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-07-26 21:23:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-07-26 21:25:00,0.8736,0.8737,0.8734,0.8737,25140000.0
2007-07-26 21:26:00,0.8738,0.8738,0.8735,0.8737,25140000.0
2007-07-26 21:27:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-07-26 21:28:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-07-26 21:29:00,0.8735,0.8735,0.8731,0.8732,25140000.0
2007-07-26 21:30:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-07-26 21:31:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-07-26 21:32:00,0.8726,0.8726,0.8722,0.8722,25140000.0
2007-07-26 21:33:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-07-26 21:34:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-26 21:35:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-07-26 21:36:00,0.872,0.872,0.8713,0.8715,25140000.0
2007-07-26 21:37:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-07-26 21:39:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-07-26 21:40:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-07-26 21:41:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-26 21:43:00,0.8717,0.8717,0.8715,0.8717,25140000.0
2007-07-26 21:44:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-07-26 21:45:00,0.8719,0.8722,0.8718,0.8721,25140000.0
2007-07-26 21:46:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-07-26 21:47:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-07-26 21:48:00,0.872,0.8721,0.872,0.872,25140000.0
2007-07-26 21:49:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-07-26 21:50:00,0.8723,0.8726,0.8722,0.8725,25140000.0
2007-07-26 21:51:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-07-26 21:52:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2007-07-26 21:53:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-07-26 21:55:00,0.872,0.872,0.8719,0.872,25140000.0
2007-07-26 21:56:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-07-26 21:57:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-26 21:58:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-07-26 21:59:00,0.8716,0.8718,0.8714,0.8717,25140000.0
2007-07-26 22:00:00,0.8718,0.8719,0.8716,0.8717,25140000.0
2007-07-26 22:01:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-26 22:02:00,0.8716,0.8716,0.8713,0.8714,25140000.0
2007-07-26 22:03:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-07-26 22:04:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-26 22:05:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-07-26 22:06:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-26 22:08:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-07-26 22:10:00,0.8714,0.8715,0.8713,0.8713,25140000.0
2007-07-26 22:11:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-26 22:12:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-07-26 22:13:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-07-26 22:14:00,0.8713,0.8714,0.8712,0.8712,25140000.0
2007-07-26 22:15:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-07-26 22:16:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-07-26 22:17:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-07-26 22:20:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2007-07-26 22:22:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-26 22:24:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-26 22:25:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-07-26 22:26:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-07-26 22:28:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-07-26 22:29:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-07-26 22:30:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-07-26 22:31:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-07-26 22:32:00,0.8723,0.8723,0.872,0.872,25140000.0
2007-07-26 22:33:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-26 22:34:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-07-26 22:35:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-07-26 22:36:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-07-26 22:38:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-07-26 22:39:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-07-26 22:42:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2007-07-26 22:43:00,0.8712,0.8714,0.8711,0.8714,25140000.0
2007-07-26 22:44:00,0.8715,0.8719,0.8714,0.8715,25140000.0
2007-07-26 22:45:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-07-26 22:48:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2007-07-26 22:49:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-07-26 22:50:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-07-26 22:51:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-26 22:52:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-07-26 22:53:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-07-26 22:57:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-07-26 22:58:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-07-26 22:59:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-07-26 23:02:00,0.871,0.871,0.871,0.871,25140000.0
2007-07-26 23:04:00,0.8708,0.8709,0.8703,0.8709,25140000.0
2007-07-26 23:05:00,0.8707,0.8707,0.8704,0.8705,25140000.0
2007-07-26 23:06:00,0.8704,0.8708,0.8704,0.8708,25140000.0
2007-07-26 23:07:00,0.8705,0.8709,0.8705,0.8706,25140000.0
2007-07-26 23:08:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-07-26 23:09:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2007-07-26 23:10:00,0.8704,0.8704,0.8694,0.8694,25140000.0
2007-07-26 23:11:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2007-07-26 23:12:00,0.8694,0.8696,0.8684,0.8696,25140000.0
2007-07-26 23:13:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2007-07-26 23:14:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-07-26 23:15:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2007-07-26 23:16:00,0.8698,0.8699,0.8697,0.8698,25140000.0
2007-07-26 23:18:00,0.87,0.87,0.8696,0.8697,25140000.0
2007-07-26 23:19:00,0.8696,0.8697,0.8696,0.8696,25140000.0
2007-07-26 23:20:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2007-07-26 23:21:00,0.8696,0.8696,0.8692,0.8692,25140000.0
2007-07-26 23:22:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-07-26 23:24:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-07-26 23:25:00,0.8693,0.8693,0.8688,0.8689,25140000.0
2007-07-26 23:26:00,0.8687,0.8691,0.8681,0.8683,25140000.0
2007-07-26 23:27:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-07-26 23:28:00,0.868,0.8683,0.868,0.8682,25140000.0
2007-07-26 23:29:00,0.8681,0.8682,0.868,0.8681,25140000.0
2007-07-26 23:30:00,0.868,0.8681,0.8678,0.8678,25140000.0
2007-07-26 23:31:00,0.8676,0.8676,0.8672,0.8673,25140000.0
2007-07-26 23:32:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2007-07-26 23:33:00,0.8669,0.8669,0.8665,0.8665,25140000.0
2007-07-26 23:34:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-07-26 23:35:00,0.867,0.8676,0.867,0.8675,25140000.0
2007-07-26 23:36:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-07-26 23:37:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2007-07-26 23:38:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-07-26 23:39:00,0.8673,0.8673,0.867,0.8672,25140000.0
2007-07-26 23:40:00,0.8673,0.8676,0.8672,0.8676,25140000.0
2007-07-26 23:41:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-07-26 23:42:00,0.8679,0.8681,0.8676,0.8677,25140000.0
2007-07-26 23:43:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-07-26 23:44:00,0.8682,0.8686,0.8682,0.8686,25140000.0
2007-07-26 23:45:00,0.8682,0.8686,0.8681,0.8682,25140000.0
2007-07-26 23:46:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2007-07-26 23:47:00,0.8684,0.8686,0.8682,0.8686,25140000.0
2007-07-26 23:48:00,0.8685,0.8687,0.8685,0.8686,25140000.0
2007-07-26 23:49:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-07-26 23:50:00,0.8686,0.8695,0.8686,0.8691,25140000.0
2007-07-26 23:51:00,0.8692,0.8696,0.8692,0.8695,25140000.0
2007-07-26 23:52:00,0.8696,0.8696,0.8693,0.8694,25140000.0
2007-07-26 23:53:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2007-07-26 23:54:00,0.8696,0.8701,0.8695,0.8699,25140000.0
2007-07-26 23:55:00,0.87,0.87,0.8695,0.8695,25140000.0
2007-07-26 23:56:00,0.8696,0.8697,0.8691,0.8691,25140000.0
2007-07-26 23:57:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2007-07-26 23:58:00,0.8689,0.869,0.8688,0.8689,25140000.0
2007-07-26 23:59:00,0.8688,0.8688,0.868,0.8683,25140000.0
2007-07-27 00:00:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2007-07-27 00:02:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-07-27 00:03:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-07-27 00:04:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-07-27 00:05:00,0.8687,0.8689,0.8687,0.8689,25140000.0
2007-07-27 00:06:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-07-27 00:07:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-07-27 00:08:00,0.869,0.869,0.8688,0.8688,25140000.0
2007-07-27 00:09:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-07-27 00:10:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-07-27 00:11:00,0.8694,0.8695,0.8693,0.8693,25140000.0
2007-07-27 00:12:00,0.8694,0.8698,0.8693,0.8698,25140000.0
2007-07-27 00:13:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-07-27 00:14:00,0.87,0.87,0.8696,0.8696,25140000.0
2007-07-27 00:15:00,0.8697,0.8698,0.8692,0.8694,25140000.0
2007-07-27 00:16:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2007-07-27 00:17:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2007-07-27 00:18:00,0.8699,0.8702,0.8699,0.87,25140000.0
2007-07-27 00:19:00,0.8701,0.8702,0.87,0.8702,25140000.0
2007-07-27 00:20:00,0.8703,0.8708,0.8703,0.8708,25140000.0
2007-07-27 00:21:00,0.8707,0.8709,0.8706,0.8706,25140000.0
2007-07-27 00:22:00,0.8705,0.8708,0.8705,0.8706,25140000.0
2007-07-27 00:24:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2007-07-27 00:25:00,0.8708,0.8711,0.8708,0.8711,25140000.0
2007-07-27 00:26:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-07-27 00:27:00,0.8714,0.8716,0.8711,0.8712,25140000.0
2007-07-27 00:28:00,0.8711,0.8711,0.8708,0.8708,25140000.0
2007-07-27 00:29:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2007-07-27 00:30:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-07-27 00:31:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-07-27 00:32:00,0.8708,0.871,0.8708,0.871,25140000.0
2007-07-27 00:35:00,0.8711,0.8716,0.871,0.8715,25140000.0
2007-07-27 00:36:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-07-27 00:37:00,0.8714,0.8716,0.8712,0.8716,25140000.0
2007-07-27 00:38:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-07-27 00:39:00,0.872,0.872,0.8717,0.8717,25140000.0
2007-07-27 00:40:00,0.8719,0.8719,0.8714,0.8714,25140000.0
2007-07-27 00:41:00,0.871,0.8714,0.871,0.871,25140000.0
2007-07-27 00:42:00,0.8711,0.8715,0.8711,0.8715,25140000.0
2007-07-27 00:43:00,0.8714,0.8715,0.8713,0.8713,25140000.0
2007-07-27 00:44:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-07-27 00:45:00,0.8711,0.8711,0.8703,0.8707,25140000.0
2007-07-27 00:46:00,0.8708,0.8715,0.8706,0.8711,25140000.0
2007-07-27 00:47:00,0.8713,0.8714,0.8712,0.8712,25140000.0
2007-07-27 00:48:00,0.8711,0.8712,0.8709,0.8712,25140000.0
2007-07-27 00:49:00,0.8711,0.8712,0.8709,0.8712,25140000.0
2007-07-27 00:50:00,0.8713,0.8713,0.871,0.8712,25140000.0
2007-07-27 00:51:00,0.8713,0.8717,0.8713,0.8717,25140000.0
2007-07-27 00:52:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-07-27 00:53:00,0.8718,0.8722,0.8716,0.8716,25140000.0
2007-07-27 00:54:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2007-07-27 00:55:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-07-27 00:56:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-07-27 00:57:00,0.8719,0.8722,0.8719,0.8719,25140000.0
2007-07-27 00:58:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2007-07-27 00:59:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-07-27 01:00:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-07-27 01:01:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-07-27 01:03:00,0.8718,0.872,0.8718,0.8718,25140000.0
2007-07-27 01:04:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-07-27 01:05:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-07-27 01:06:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2007-07-27 01:07:00,0.8717,0.8721,0.8717,0.872,25140000.0
2007-07-27 01:08:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-07-27 01:09:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-07-27 01:10:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-07-27 01:11:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-07-27 01:12:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-07-27 01:13:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-07-27 01:14:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-07-27 01:15:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-07-27 01:16:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2007-07-27 01:17:00,0.8716,0.8716,0.871,0.8711,25140000.0
2007-07-27 01:18:00,0.871,0.8711,0.8707,0.8707,25140000.0
2007-07-27 01:19:00,0.8708,0.8712,0.8707,0.871,25140000.0
2007-07-27 01:20:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-07-27 01:21:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-07-27 01:22:00,0.8711,0.8715,0.871,0.8714,25140000.0
2007-07-27 01:23:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-07-27 01:24:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-07-27 01:25:00,0.8711,0.8714,0.8711,0.8713,25140000.0
2007-07-27 01:26:00,0.8714,0.8717,0.8712,0.8717,25140000.0
2007-07-27 01:27:00,0.8718,0.8721,0.8717,0.872,25140000.0
2007-07-27 01:28:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-07-27 01:29:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-07-27 01:30:00,0.872,0.8721,0.872,0.872,25140000.0
2007-07-27 01:31:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-07-27 01:32:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-07-27 01:33:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-27 01:34:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-07-27 01:35:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-07-27 01:37:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-07-27 01:38:00,0.8726,0.8731,0.8726,0.873,25140000.0
2007-07-27 01:39:00,0.8729,0.873,0.8727,0.8728,25140000.0
2007-07-27 01:40:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-07-27 01:41:00,0.8728,0.8733,0.8728,0.8733,25140000.0
2007-07-27 01:42:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-07-27 01:43:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-07-27 01:44:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2007-07-27 01:45:00,0.8739,0.8744,0.8737,0.8739,25140000.0
2007-07-27 01:46:00,0.8738,0.8747,0.8737,0.8745,25140000.0
2007-07-27 01:47:00,0.8744,0.8748,0.8744,0.8747,25140000.0
2007-07-27 01:48:00,0.8746,0.8747,0.8744,0.8744,25140000.0
2007-07-27 01:49:00,0.8745,0.8745,0.874,0.8742,25140000.0
2007-07-27 01:50:00,0.8741,0.8742,0.8738,0.8739,25140000.0
2007-07-27 01:51:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-07-27 01:52:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-07-27 01:53:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-07-27 01:54:00,0.874,0.874,0.8737,0.8738,25140000.0
2007-07-27 01:55:00,0.874,0.874,0.874,0.874,25140000.0
2007-07-27 01:56:00,0.8739,0.8742,0.8739,0.8742,25140000.0
2007-07-27 01:57:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-07-27 01:58:00,0.8745,0.8746,0.8742,0.8742,25140000.0
2007-07-27 01:59:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-07-27 02:00:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-07-27 02:01:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-27 02:02:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-07-27 02:03:00,0.8747,0.8752,0.8747,0.8752,25140000.0
2007-07-27 02:04:00,0.8754,0.8754,0.875,0.8751,25140000.0
2007-07-27 02:05:00,0.8752,0.8752,0.875,0.8752,25140000.0
2007-07-27 02:06:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-27 02:08:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-07-27 02:09:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-07-27 02:10:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-07-27 02:11:00,0.8754,0.8755,0.8751,0.8751,25140000.0
2007-07-27 02:12:00,0.8752,0.8753,0.8751,0.8753,25140000.0
2007-07-27 02:13:00,0.8752,0.8753,0.8751,0.8751,25140000.0
2007-07-27 02:14:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-07-27 02:15:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-27 02:16:00,0.8751,0.8755,0.8751,0.8755,25140000.0
2007-07-27 02:17:00,0.8754,0.8756,0.8754,0.8756,25140000.0
2007-07-27 02:18:00,0.8755,0.8756,0.8752,0.8752,25140000.0
2007-07-27 02:19:00,0.8753,0.8754,0.875,0.8751,25140000.0
2007-07-27 02:20:00,0.875,0.8751,0.8746,0.8747,25140000.0
2007-07-27 02:21:00,0.8745,0.8747,0.8742,0.8744,25140000.0
2007-07-27 02:22:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-07-27 02:23:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-07-27 02:24:00,0.8749,0.8752,0.8749,0.8752,25140000.0
2007-07-27 02:25:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-07-27 02:26:00,0.8752,0.8754,0.8752,0.8752,25140000.0
2007-07-27 02:27:00,0.8753,0.8754,0.8749,0.875,25140000.0
2007-07-27 02:28:00,0.8751,0.8751,0.8749,0.875,25140000.0
2007-07-27 02:29:00,0.8749,0.8752,0.8747,0.8752,25140000.0
2007-07-27 02:30:00,0.8751,0.8752,0.8749,0.8751,25140000.0
2007-07-27 02:31:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-07-27 02:32:00,0.8753,0.8753,0.8751,0.8753,25140000.0
2007-07-27 02:33:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-07-27 02:34:00,0.8751,0.8751,0.8749,0.8749,25140000.0
2007-07-27 02:35:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-07-27 02:36:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-27 02:37:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-07-27 02:38:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2007-07-27 02:39:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-07-27 02:40:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2007-07-27 02:41:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-07-27 02:42:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-07-27 02:44:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-27 02:46:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-07-27 02:47:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-07-27 02:50:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2007-07-27 02:51:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-07-27 02:52:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-07-27 02:53:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-07-27 02:54:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-07-27 02:55:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-07-27 02:56:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-07-27 02:57:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2007-07-27 02:58:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-07-27 02:59:00,0.8745,0.8747,0.8744,0.8747,25140000.0
2007-07-27 03:00:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-07-27 03:01:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-07-27 03:02:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-07-27 03:03:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-07-27 03:04:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-07-27 03:05:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-07-27 03:06:00,0.8747,0.8749,0.8746,0.8747,25140000.0
2007-07-27 03:07:00,0.8748,0.8751,0.8747,0.8751,25140000.0
2007-07-27 03:08:00,0.875,0.8753,0.875,0.8752,25140000.0
2007-07-27 03:09:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-07-27 03:10:00,0.8756,0.8759,0.8756,0.8759,25140000.0
2007-07-27 03:11:00,0.876,0.8766,0.876,0.8766,25140000.0
2007-07-27 03:12:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-07-27 03:13:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2007-07-27 03:14:00,0.8763,0.8764,0.876,0.8761,25140000.0
2007-07-27 03:15:00,0.876,0.876,0.8755,0.8756,25140000.0
2007-07-27 03:16:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-07-27 03:17:00,0.8758,0.8763,0.8757,0.8763,25140000.0
2007-07-27 03:18:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-07-27 03:19:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-07-27 03:20:00,0.8761,0.8761,0.8759,0.8761,25140000.0
2007-07-27 03:21:00,0.876,0.876,0.8757,0.8759,25140000.0
2007-07-27 03:22:00,0.8758,0.8759,0.8756,0.8756,25140000.0
2007-07-27 03:23:00,0.8757,0.8759,0.8755,0.8757,25140000.0
2007-07-27 03:24:00,0.8758,0.8758,0.8755,0.8757,25140000.0
2007-07-27 03:25:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-27 03:26:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 03:27:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-07-27 03:28:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-27 03:30:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-27 03:33:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-27 03:34:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 03:36:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-07-27 03:37:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 03:38:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 03:41:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 03:42:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-07-27 03:43:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-07-27 03:44:00,0.8754,0.8754,0.8751,0.8751,25140000.0
2007-07-27 03:45:00,0.8752,0.8752,0.8749,0.8751,25140000.0
2007-07-27 03:46:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-07-27 03:47:00,0.8748,0.8748,0.8745,0.8747,25140000.0
2007-07-27 03:48:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-07-27 03:49:00,0.8748,0.875,0.8747,0.8749,25140000.0
2007-07-27 03:50:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-07-27 03:51:00,0.8751,0.8754,0.875,0.8753,25140000.0
2007-07-27 03:52:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-07-27 03:53:00,0.8753,0.8758,0.8753,0.8758,25140000.0
2007-07-27 03:54:00,0.8757,0.8757,0.8754,0.8756,25140000.0
2007-07-27 03:55:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 03:56:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-07-27 03:57:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-07-27 03:58:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-07-27 03:59:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-07-27 04:00:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-07-27 04:01:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-07-27 04:02:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-27 04:03:00,0.8754,0.8755,0.8752,0.8752,25140000.0
2007-07-27 04:04:00,0.8753,0.8756,0.8752,0.8756,25140000.0
2007-07-27 04:05:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 04:06:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-07-27 04:07:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-07-27 04:08:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 04:09:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-07-27 04:10:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-07-27 04:11:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-07-27 04:12:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-07-27 04:14:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-07-27 04:15:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-07-27 04:16:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-07-27 04:17:00,0.8759,0.8761,0.8759,0.876,25140000.0
2007-07-27 04:18:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-07-27 04:19:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-07-27 04:20:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-07-27 04:21:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-07-27 04:22:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-07-27 04:23:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-07-27 04:24:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-07-27 04:26:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-07-27 04:27:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-07-27 04:28:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-07-27 04:30:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-07-27 04:31:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-07-27 04:32:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-07-27 04:34:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-07-27 04:35:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-07-27 04:36:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-07-27 04:37:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2007-07-27 04:38:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-07-27 04:39:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-07-27 04:41:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-07-27 04:42:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-07-27 04:43:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-07-27 04:44:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-07-27 04:45:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-07-27 04:46:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-07-27 04:47:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-07-27 04:48:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-07-27 04:49:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-07-27 04:50:00,0.8761,0.8761,0.8756,0.876,25140000.0
2007-07-27 04:51:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-07-27 04:52:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 04:53:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-07-27 04:54:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-07-27 04:56:00,0.8759,0.8759,0.8756,0.8758,25140000.0
2007-07-27 04:57:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2007-07-27 04:58:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-27 05:00:00,0.8753,0.8754,0.875,0.875,25140000.0
2007-07-27 05:01:00,0.8749,0.875,0.8746,0.875,25140000.0
2007-07-27 05:03:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-27 05:04:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-07-27 05:05:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-07-27 05:06:00,0.8752,0.8755,0.8751,0.8755,25140000.0
2007-07-27 05:07:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-07-27 05:09:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-07-27 05:10:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-07-27 05:11:00,0.8755,0.8756,0.8751,0.8752,25140000.0
2007-07-27 05:12:00,0.8753,0.8755,0.8752,0.8754,25140000.0
2007-07-27 05:13:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-07-27 05:14:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-07-27 05:15:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-07-27 05:16:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-07-27 05:17:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-07-27 05:18:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-07-27 05:19:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-27 05:20:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-07-27 05:23:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-07-27 05:24:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 05:25:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-07-27 05:26:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-07-27 05:28:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-07-27 05:29:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-07-27 05:30:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-07-27 05:31:00,0.8757,0.8757,0.8753,0.8754,25140000.0
2007-07-27 05:32:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-07-27 05:33:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-07-27 05:34:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-07-27 05:35:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-27 05:36:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-27 05:37:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-07-27 05:38:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-07-27 05:39:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-07-27 05:40:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-07-27 05:41:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-27 05:42:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-07-27 05:43:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-07-27 05:44:00,0.8754,0.8758,0.8754,0.8757,25140000.0
2007-07-27 05:45:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-07-27 05:46:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-07-27 05:47:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 05:48:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-07-27 05:49:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 05:50:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-07-27 05:52:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-07-27 05:53:00,0.876,0.8763,0.876,0.8763,25140000.0
2007-07-27 05:54:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2007-07-27 05:55:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-07-27 05:56:00,0.876,0.8761,0.8758,0.8758,25140000.0
2007-07-27 05:57:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 06:00:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-07-27 06:01:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 06:02:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 06:03:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-07-27 06:05:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-07-27 06:06:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-07-27 06:07:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-27 06:09:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-27 06:10:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-07-27 06:11:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 06:12:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-07-27 06:13:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 06:14:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-27 06:15:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-07-27 06:18:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-07-27 06:19:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-07-27 06:20:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-07-27 06:21:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 06:22:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-07-27 06:23:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-27 06:24:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-27 06:25:00,0.8756,0.8758,0.8755,0.8757,25140000.0
2007-07-27 06:26:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 06:27:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-07-27 06:28:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-07-27 06:29:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-07-27 06:30:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-07-27 06:31:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-07-27 06:32:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-07-27 06:33:00,0.8758,0.8761,0.8758,0.8759,25140000.0
2007-07-27 06:34:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-07-27 06:36:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-07-27 06:37:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-07-27 06:38:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2007-07-27 06:39:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-07-27 06:41:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-07-27 06:42:00,0.8757,0.876,0.8757,0.8759,25140000.0
2007-07-27 06:43:00,0.8758,0.8758,0.8755,0.8757,25140000.0
2007-07-27 06:45:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-07-27 06:46:00,0.8756,0.8756,0.8752,0.8753,25140000.0
2007-07-27 06:47:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-07-27 06:48:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-07-27 06:49:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-07-27 06:50:00,0.8748,0.875,0.8748,0.8748,25140000.0
2007-07-27 06:51:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-07-27 06:52:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2007-07-27 06:53:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-07-27 06:54:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-07-27 06:55:00,0.8742,0.8742,0.8735,0.8741,25140000.0
2007-07-27 06:56:00,0.874,0.874,0.8734,0.8735,25140000.0
2007-07-27 06:57:00,0.8734,0.8737,0.8733,0.8733,25140000.0
2007-07-27 06:58:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-07-27 06:59:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-07-27 07:00:00,0.8729,0.8729,0.8725,0.8726,25140000.0
2007-07-27 07:01:00,0.8727,0.8732,0.8726,0.8729,25140000.0
2007-07-27 07:02:00,0.873,0.8731,0.8728,0.8731,25140000.0
2007-07-27 07:03:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-07-27 07:04:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-07-27 07:05:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-07-27 07:06:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-07-27 07:07:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-07-27 07:08:00,0.8729,0.8732,0.8729,0.8732,25140000.0
2007-07-27 07:09:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-07-27 07:10:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-07-27 07:11:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-07-27 07:12:00,0.8727,0.873,0.8727,0.8729,25140000.0
2007-07-27 07:13:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-07-27 07:14:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-07-27 07:15:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-07-27 07:16:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-07-27 07:17:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2007-07-27 07:18:00,0.8726,0.8727,0.8723,0.8723,25140000.0
2007-07-27 07:19:00,0.8724,0.8724,0.8719,0.8721,25140000.0
2007-07-27 07:20:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-07-27 07:21:00,0.872,0.8721,0.8716,0.8719,25140000.0
2007-07-27 07:22:00,0.872,0.8723,0.872,0.8722,25140000.0
2007-07-27 07:23:00,0.8721,0.8725,0.8721,0.8724,25140000.0
2007-07-27 07:24:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-07-27 07:25:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2007-07-27 07:26:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-07-27 07:27:00,0.8724,0.8725,0.8722,0.8722,25140000.0
2007-07-27 07:28:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-07-27 07:29:00,0.8721,0.8721,0.8715,0.8717,25140000.0
2007-07-27 07:30:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-07-27 07:31:00,0.8714,0.8715,0.8712,0.8713,25140000.0
2007-07-27 07:32:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2007-07-27 07:33:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-07-27 07:34:00,0.8709,0.871,0.8707,0.8708,25140000.0
2007-07-27 07:35:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-07-27 07:36:00,0.8708,0.8712,0.8708,0.8711,25140000.0
2007-07-27 07:37:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-07-27 07:38:00,0.871,0.8713,0.8708,0.8709,25140000.0
2007-07-27 07:39:00,0.8708,0.871,0.8708,0.8709,25140000.0
2007-07-27 07:40:00,0.8708,0.8709,0.8707,0.8707,25140000.0
2007-07-27 07:41:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-07-27 07:42:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2007-07-27 07:43:00,0.871,0.8711,0.8709,0.8709,25140000.0
2007-07-27 07:44:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2007-07-27 07:45:00,0.8706,0.8706,0.8703,0.8704,25140000.0
2007-07-27 07:46:00,0.8705,0.8706,0.8703,0.8705,25140000.0
2007-07-27 07:47:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-07-27 07:48:00,0.8701,0.8702,0.8697,0.87,25140000.0
2007-07-27 07:49:00,0.8699,0.8703,0.8699,0.8701,25140000.0
2007-07-27 07:50:00,0.87,0.8703,0.87,0.8701,25140000.0
2007-07-27 07:51:00,0.87,0.8701,0.8699,0.8699,25140000.0
2007-07-27 07:53:00,0.87,0.8703,0.87,0.8702,25140000.0
2007-07-27 07:54:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-07-27 07:55:00,0.8701,0.8703,0.8699,0.8701,25140000.0
2007-07-27 07:56:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-07-27 07:57:00,0.8705,0.8707,0.8704,0.8704,25140000.0
2007-07-27 07:58:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2007-07-27 07:59:00,0.8705,0.8707,0.8705,0.8705,25140000.0
2007-07-27 08:00:00,0.8704,0.8707,0.8703,0.8705,25140000.0
2007-07-27 08:01:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2007-07-27 08:02:00,0.8702,0.8702,0.8695,0.8695,25140000.0
2007-07-27 08:03:00,0.8694,0.8694,0.869,0.8692,25140000.0
2007-07-27 08:04:00,0.8693,0.8693,0.8688,0.8689,25140000.0
2007-07-27 08:05:00,0.8688,0.8689,0.8683,0.8683,25140000.0
2007-07-27 08:06:00,0.8682,0.8683,0.867,0.8673,25140000.0
2007-07-27 08:07:00,0.8674,0.8674,0.8666,0.8669,25140000.0
2007-07-27 08:08:00,0.867,0.8671,0.8666,0.8668,25140000.0
2007-07-27 08:09:00,0.8667,0.867,0.8666,0.8668,25140000.0
2007-07-27 08:10:00,0.867,0.8671,0.8668,0.867,25140000.0
2007-07-27 08:11:00,0.8668,0.867,0.8666,0.8666,25140000.0
2007-07-27 08:12:00,0.8668,0.8668,0.865,0.8651,25140000.0
2007-07-27 08:13:00,0.8652,0.8652,0.8637,0.8637,25140000.0
2007-07-27 08:14:00,0.8638,0.8639,0.8632,0.8638,25140000.0
2007-07-27 08:15:00,0.864,0.8647,0.8636,0.8636,25140000.0
2007-07-27 08:16:00,0.8635,0.8637,0.8632,0.8635,25140000.0
2007-07-27 08:17:00,0.8636,0.8642,0.8636,0.8642,25140000.0
2007-07-27 08:18:00,0.8641,0.8647,0.8641,0.8644,25140000.0
2007-07-27 08:19:00,0.8643,0.8645,0.8642,0.8644,25140000.0
2007-07-27 08:20:00,0.8643,0.8651,0.8643,0.8648,25140000.0
2007-07-27 08:21:00,0.8649,0.8652,0.8645,0.8645,25140000.0
2007-07-27 08:22:00,0.8643,0.865,0.8642,0.8648,25140000.0
2007-07-27 08:23:00,0.8649,0.8651,0.8646,0.865,25140000.0
2007-07-27 08:24:00,0.8651,0.8651,0.8648,0.8648,25140000.0
2007-07-27 08:25:00,0.8649,0.8652,0.8649,0.8651,25140000.0
2007-07-27 08:26:00,0.8652,0.8652,0.8649,0.8651,25140000.0
2007-07-27 08:27:00,0.8652,0.8654,0.8651,0.8653,25140000.0
2007-07-27 08:28:00,0.8652,0.8653,0.8648,0.865,25140000.0
2007-07-27 08:29:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-07-27 08:30:00,0.865,0.865,0.8643,0.8643,25140000.0
2007-07-27 08:31:00,0.8642,0.8642,0.8635,0.8636,25140000.0
2007-07-27 08:32:00,0.8637,0.8637,0.8634,0.8637,25140000.0
2007-07-27 08:33:00,0.8638,0.8642,0.8638,0.8642,25140000.0
2007-07-27 08:34:00,0.8641,0.8642,0.8633,0.8634,25140000.0
2007-07-27 08:35:00,0.8635,0.8636,0.863,0.8631,25140000.0
2007-07-27 08:36:00,0.8632,0.8632,0.8618,0.8618,25140000.0
2007-07-27 08:37:00,0.862,0.8621,0.8614,0.8614,25140000.0
2007-07-27 08:38:00,0.8583,0.8583,0.8572,0.8572,25140000.0
2007-07-27 08:39:00,0.8561,0.8581,0.856,0.858,25140000.0
2007-07-27 08:40:00,0.8581,0.8592,0.8581,0.8591,25140000.0
2007-07-27 08:41:00,0.8592,0.86,0.859,0.86,25140000.0
2007-07-27 08:42:00,0.8601,0.8603,0.8595,0.8601,25140000.0
2007-07-27 08:43:00,0.8602,0.8608,0.8602,0.8606,25140000.0
2007-07-27 08:44:00,0.8605,0.8616,0.8605,0.8615,25140000.0
2007-07-27 08:45:00,0.8614,0.8615,0.8608,0.8611,25140000.0
2007-07-27 08:46:00,0.8609,0.8609,0.8586,0.8586,25140000.0
2007-07-27 08:47:00,0.8585,0.8596,0.858,0.8592,25140000.0
2007-07-27 08:48:00,0.8591,0.8591,0.8583,0.8589,25140000.0
2007-07-27 08:49:00,0.859,0.859,0.8583,0.8583,25140000.0
2007-07-27 08:50:00,0.8584,0.8587,0.8573,0.8579,25140000.0
2007-07-27 08:51:00,0.858,0.8587,0.8572,0.8587,25140000.0
2007-07-27 08:52:00,0.8585,0.859,0.8582,0.8589,25140000.0
2007-07-27 08:53:00,0.859,0.8603,0.8588,0.8597,25140000.0
2007-07-27 08:54:00,0.8598,0.8603,0.8597,0.86,25140000.0
2007-07-27 08:55:00,0.8598,0.8598,0.859,0.859,25140000.0
2007-07-27 08:56:00,0.8588,0.8593,0.8588,0.859,25140000.0
2007-07-27 08:57:00,0.8591,0.8593,0.859,0.8591,25140000.0
2007-07-27 08:58:00,0.859,0.8592,0.8585,0.8587,25140000.0
2007-07-27 08:59:00,0.8588,0.8594,0.8586,0.8586,25140000.0
2007-07-27 09:00:00,0.8587,0.8587,0.8581,0.8585,25140000.0
2007-07-27 09:01:00,0.8582,0.8586,0.8573,0.8573,25140000.0
2007-07-27 09:02:00,0.8571,0.8585,0.8571,0.8584,25140000.0
2007-07-27 09:03:00,0.8586,0.8586,0.858,0.8582,25140000.0
2007-07-27 09:04:00,0.8584,0.8587,0.8581,0.8587,25140000.0
2007-07-27 09:05:00,0.8586,0.8587,0.8583,0.8583,25140000.0
2007-07-27 09:06:00,0.8582,0.8585,0.8581,0.8583,25140000.0
2007-07-27 09:07:00,0.8584,0.8589,0.8583,0.8588,25140000.0
2007-07-27 09:08:00,0.8589,0.8595,0.8585,0.8585,25140000.0
2007-07-27 09:09:00,0.8584,0.859,0.8584,0.8588,25140000.0
2007-07-27 09:10:00,0.8589,0.8596,0.8589,0.8594,25140000.0
2007-07-27 09:11:00,0.8592,0.8596,0.8592,0.8595,25140000.0
2007-07-27 09:12:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2007-07-27 09:13:00,0.8593,0.8593,0.8585,0.859,25140000.0
2007-07-27 09:14:00,0.8588,0.8588,0.8583,0.8585,25140000.0
2007-07-27 09:15:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-27 09:16:00,0.8586,0.8588,0.8585,0.8588,25140000.0
2007-07-27 09:17:00,0.8589,0.8591,0.8589,0.8589,25140000.0
2007-07-27 09:18:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-07-27 09:19:00,0.8588,0.8589,0.8583,0.8587,25140000.0
2007-07-27 09:20:00,0.8586,0.8588,0.8581,0.8582,25140000.0
2007-07-27 09:21:00,0.8581,0.8583,0.8579,0.8581,25140000.0
2007-07-27 09:22:00,0.858,0.8581,0.858,0.858,25140000.0
2007-07-27 09:23:00,0.8581,0.8581,0.8577,0.8577,25140000.0
2007-07-27 09:24:00,0.8578,0.8578,0.8576,0.8578,25140000.0
2007-07-27 09:25:00,0.8577,0.8581,0.8577,0.858,25140000.0
2007-07-27 09:26:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-27 09:27:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-07-27 09:28:00,0.8583,0.8586,0.8583,0.8585,25140000.0
2007-07-27 09:29:00,0.8584,0.8586,0.8583,0.8584,25140000.0
2007-07-27 09:30:00,0.8583,0.8583,0.8576,0.8576,25140000.0
2007-07-27 09:31:00,0.8577,0.8578,0.8574,0.8576,25140000.0
2007-07-27 09:32:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-27 09:33:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-27 09:34:00,0.8579,0.8581,0.8575,0.8575,25140000.0
2007-07-27 09:35:00,0.8576,0.8579,0.8576,0.8578,25140000.0
2007-07-27 09:36:00,0.8579,0.8582,0.8578,0.858,25140000.0
2007-07-27 09:37:00,0.8581,0.8586,0.8579,0.8586,25140000.0
2007-07-27 09:38:00,0.8587,0.8588,0.8583,0.8583,25140000.0
2007-07-27 09:39:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-07-27 09:40:00,0.8586,0.8593,0.8585,0.859,25140000.0
2007-07-27 09:41:00,0.8591,0.8595,0.8588,0.8594,25140000.0
2007-07-27 09:42:00,0.8593,0.8599,0.8593,0.8598,25140000.0
2007-07-27 09:43:00,0.8597,0.8599,0.8595,0.8596,25140000.0
2007-07-27 09:44:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-27 09:45:00,0.8599,0.8608,0.8599,0.8608,25140000.0
2007-07-27 09:46:00,0.8607,0.8611,0.8607,0.8611,25140000.0
2007-07-27 09:47:00,0.861,0.8617,0.861,0.8615,25140000.0
2007-07-27 09:48:00,0.8616,0.8616,0.8613,0.8616,25140000.0
2007-07-27 09:49:00,0.8615,0.8621,0.8615,0.8618,25140000.0
2007-07-27 09:50:00,0.862,0.8621,0.8617,0.8621,25140000.0
2007-07-27 09:51:00,0.862,0.8623,0.8618,0.8623,25140000.0
2007-07-27 09:52:00,0.8622,0.8624,0.8618,0.8621,25140000.0
2007-07-27 09:53:00,0.8622,0.8622,0.8617,0.8619,25140000.0
2007-07-27 09:54:00,0.862,0.8622,0.8616,0.862,25140000.0
2007-07-27 09:55:00,0.8619,0.8623,0.8617,0.8623,25140000.0
2007-07-27 09:56:00,0.8624,0.8627,0.8623,0.8624,25140000.0
2007-07-27 09:57:00,0.8625,0.8625,0.8621,0.8621,25140000.0
2007-07-27 09:58:00,0.8622,0.8622,0.8619,0.862,25140000.0
2007-07-27 09:59:00,0.8619,0.8619,0.8614,0.8615,25140000.0
2007-07-27 10:00:00,0.8614,0.8614,0.8609,0.861,25140000.0
2007-07-27 10:01:00,0.8609,0.8611,0.8608,0.8608,25140000.0
2007-07-27 10:02:00,0.8607,0.8607,0.8604,0.8607,25140000.0
2007-07-27 10:03:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2007-07-27 10:04:00,0.8604,0.8606,0.8603,0.8604,25140000.0
2007-07-27 10:05:00,0.8605,0.8605,0.8601,0.8602,25140000.0
2007-07-27 10:06:00,0.86,0.8603,0.8598,0.8599,25140000.0
2007-07-27 10:07:00,0.8598,0.8599,0.859,0.8595,25140000.0
2007-07-27 10:08:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2007-07-27 10:09:00,0.8591,0.8594,0.8591,0.8593,25140000.0
2007-07-27 10:10:00,0.8594,0.8596,0.8593,0.8596,25140000.0
2007-07-27 10:11:00,0.8597,0.86,0.8595,0.8595,25140000.0
2007-07-27 10:12:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-27 10:13:00,0.8597,0.8597,0.859,0.859,25140000.0
2007-07-27 10:14:00,0.8591,0.8595,0.8591,0.8595,25140000.0
2007-07-27 10:15:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-07-27 10:16:00,0.8595,0.8595,0.8591,0.8593,25140000.0
2007-07-27 10:17:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-27 10:18:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-27 10:19:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-07-27 10:20:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-27 10:21:00,0.8598,0.8604,0.8598,0.8602,25140000.0
2007-07-27 10:22:00,0.8603,0.8609,0.8602,0.8606,25140000.0
2007-07-27 10:23:00,0.8607,0.8614,0.8606,0.8613,25140000.0
2007-07-27 10:24:00,0.8612,0.8614,0.861,0.8611,25140000.0
2007-07-27 10:25:00,0.861,0.8612,0.8607,0.8608,25140000.0
2007-07-27 10:26:00,0.8609,0.861,0.8601,0.8601,25140000.0
2007-07-27 10:27:00,0.86,0.86,0.8592,0.8595,25140000.0
2007-07-27 10:28:00,0.8596,0.8597,0.8593,0.8597,25140000.0
2007-07-27 10:29:00,0.8595,0.8597,0.8594,0.8597,25140000.0
2007-07-27 10:30:00,0.8598,0.8601,0.8598,0.8601,25140000.0
2007-07-27 10:31:00,0.86,0.8601,0.8598,0.86,25140000.0
2007-07-27 10:32:00,0.8601,0.8603,0.8601,0.8601,25140000.0
2007-07-27 10:33:00,0.8603,0.861,0.8603,0.8606,25140000.0
2007-07-27 10:34:00,0.8605,0.8614,0.8605,0.8609,25140000.0
2007-07-27 10:35:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-07-27 10:36:00,0.8607,0.8608,0.8605,0.8606,25140000.0
2007-07-27 10:37:00,0.8607,0.8609,0.8606,0.8608,25140000.0
2007-07-27 10:38:00,0.8607,0.8612,0.8606,0.8612,25140000.0
2007-07-27 10:39:00,0.8613,0.8617,0.8613,0.8613,25140000.0
2007-07-27 10:40:00,0.8615,0.8617,0.8613,0.8613,25140000.0
2007-07-27 10:41:00,0.8615,0.8615,0.8609,0.861,25140000.0
2007-07-27 10:42:00,0.8611,0.8614,0.8609,0.8613,25140000.0
2007-07-27 10:43:00,0.8614,0.8616,0.8611,0.8613,25140000.0
2007-07-27 10:44:00,0.8612,0.8612,0.8607,0.861,25140000.0
2007-07-27 10:45:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-07-27 10:46:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-07-27 10:47:00,0.8609,0.8609,0.8604,0.8605,25140000.0
2007-07-27 10:48:00,0.8604,0.8606,0.8598,0.8598,25140000.0
2007-07-27 10:49:00,0.8599,0.86,0.8595,0.8596,25140000.0
2007-07-27 10:50:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2007-07-27 10:51:00,0.8595,0.86,0.8595,0.86,25140000.0
2007-07-27 10:52:00,0.8599,0.8611,0.8599,0.8607,25140000.0
2007-07-27 10:53:00,0.8608,0.8611,0.8605,0.861,25140000.0
2007-07-27 10:54:00,0.8612,0.8618,0.8611,0.8614,25140000.0
2007-07-27 10:55:00,0.8615,0.8617,0.8614,0.8615,25140000.0
2007-07-27 10:56:00,0.8616,0.8627,0.8616,0.8624,25140000.0
2007-07-27 10:57:00,0.8625,0.8628,0.8622,0.8628,25140000.0
2007-07-27 10:58:00,0.8629,0.8629,0.8624,0.8629,25140000.0
2007-07-27 10:59:00,0.863,0.8636,0.8628,0.8628,25140000.0
2007-07-27 11:00:00,0.8629,0.8631,0.8626,0.863,25140000.0
2007-07-27 11:01:00,0.8629,0.8629,0.8625,0.8626,25140000.0
2007-07-27 11:02:00,0.8625,0.8628,0.8621,0.8621,25140000.0
2007-07-27 11:03:00,0.8625,0.8625,0.862,0.8623,25140000.0
2007-07-27 11:04:00,0.8625,0.8625,0.8623,0.8624,25140000.0
2007-07-27 11:05:00,0.8621,0.8623,0.862,0.8623,25140000.0
2007-07-27 11:06:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2007-07-27 11:07:00,0.8621,0.8622,0.862,0.862,25140000.0
2007-07-27 11:08:00,0.8619,0.862,0.8616,0.8618,25140000.0
2007-07-27 11:09:00,0.8616,0.8622,0.8614,0.8622,25140000.0
2007-07-27 11:10:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-07-27 11:11:00,0.8623,0.8627,0.8619,0.8625,25140000.0
2007-07-27 11:12:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-07-27 11:13:00,0.8628,0.8634,0.8628,0.8634,25140000.0
2007-07-27 11:14:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-07-27 11:15:00,0.8628,0.8628,0.8625,0.8627,25140000.0
2007-07-27 11:16:00,0.8628,0.8628,0.8625,0.8627,25140000.0
2007-07-27 11:17:00,0.8626,0.8629,0.8624,0.8629,25140000.0
2007-07-27 11:18:00,0.8626,0.8628,0.8625,0.8626,25140000.0
2007-07-27 11:19:00,0.8624,0.8627,0.8624,0.8625,25140000.0
2007-07-27 11:20:00,0.8627,0.8627,0.8622,0.8623,25140000.0
2007-07-27 11:21:00,0.8622,0.8622,0.8618,0.8618,25140000.0
2007-07-27 11:22:00,0.8619,0.8621,0.8614,0.8616,25140000.0
2007-07-27 11:23:00,0.8615,0.8617,0.8612,0.8612,25140000.0
2007-07-27 11:24:00,0.861,0.8611,0.8602,0.8605,25140000.0
2007-07-27 11:25:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-27 11:26:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2007-07-27 11:27:00,0.861,0.8611,0.8609,0.861,25140000.0
2007-07-27 11:28:00,0.8611,0.8612,0.8608,0.8609,25140000.0
2007-07-27 11:29:00,0.861,0.8611,0.8607,0.861,25140000.0
2007-07-27 11:30:00,0.8608,0.8614,0.8608,0.8613,25140000.0
2007-07-27 11:31:00,0.8614,0.8615,0.861,0.861,25140000.0
2007-07-27 11:32:00,0.8609,0.861,0.8603,0.8605,25140000.0
2007-07-27 11:33:00,0.8603,0.8603,0.8598,0.8598,25140000.0
2007-07-27 11:34:00,0.8597,0.8601,0.8597,0.8601,25140000.0
2007-07-27 11:35:00,0.86,0.8604,0.86,0.8602,25140000.0
2007-07-27 11:36:00,0.8603,0.8605,0.8603,0.8603,25140000.0
2007-07-27 11:38:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-27 11:39:00,0.8601,0.8604,0.8601,0.8604,25140000.0
2007-07-27 11:40:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-07-27 11:41:00,0.8603,0.8605,0.8602,0.8602,25140000.0
2007-07-27 11:42:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-27 11:43:00,0.8603,0.8606,0.8602,0.8605,25140000.0
2007-07-27 11:44:00,0.8604,0.8609,0.8604,0.8606,25140000.0
2007-07-27 11:45:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-27 11:48:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-07-27 11:49:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-27 11:51:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-27 11:52:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-27 11:53:00,0.8607,0.861,0.8607,0.8607,25140000.0
2007-07-27 11:54:00,0.8606,0.8609,0.8604,0.8609,25140000.0
2007-07-27 11:55:00,0.8608,0.861,0.8607,0.8607,25140000.0
2007-07-27 11:56:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2007-07-27 11:57:00,0.8602,0.8603,0.8598,0.8598,25140000.0
2007-07-27 11:58:00,0.8597,0.86,0.8597,0.8599,25140000.0
2007-07-27 11:59:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-27 12:00:00,0.8599,0.86,0.8595,0.8595,25140000.0
2007-07-27 12:01:00,0.8597,0.8597,0.8594,0.8594,25140000.0
2007-07-27 12:02:00,0.8596,0.8598,0.8594,0.8596,25140000.0
2007-07-27 12:03:00,0.8595,0.8598,0.8595,0.8598,25140000.0
2007-07-27 12:04:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-27 12:05:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2007-07-27 12:06:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-27 12:07:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-27 12:08:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-27 12:09:00,0.859,0.8592,0.859,0.8592,25140000.0
2007-07-27 12:10:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2007-07-27 12:11:00,0.8595,0.8598,0.8594,0.8598,25140000.0
2007-07-27 12:12:00,0.86,0.8603,0.86,0.8603,25140000.0
2007-07-27 12:13:00,0.8604,0.8604,0.8602,0.8604,25140000.0
2007-07-27 12:14:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-27 12:15:00,0.8609,0.8609,0.8606,0.8608,25140000.0
2007-07-27 12:16:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-07-27 12:17:00,0.8609,0.8611,0.8608,0.861,25140000.0
2007-07-27 12:18:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-07-27 12:19:00,0.8609,0.8611,0.8609,0.8609,25140000.0
2007-07-27 12:20:00,0.8608,0.8613,0.8608,0.8613,25140000.0
2007-07-27 12:21:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-07-27 12:22:00,0.8611,0.8611,0.8603,0.8603,25140000.0
2007-07-27 12:23:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-07-27 12:24:00,0.8605,0.8606,0.8604,0.8605,25140000.0
2007-07-27 12:25:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-27 12:26:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-07-27 12:27:00,0.8607,0.8608,0.8605,0.8605,25140000.0
2007-07-27 12:28:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-27 12:29:00,0.8608,0.861,0.8607,0.861,25140000.0
2007-07-27 12:30:00,0.8611,0.8612,0.8609,0.8609,25140000.0
2007-07-27 12:31:00,0.861,0.8612,0.8608,0.8612,25140000.0
2007-07-27 12:32:00,0.8611,0.8611,0.8607,0.8608,25140000.0
2007-07-27 12:33:00,0.8607,0.8616,0.8607,0.8616,25140000.0
2007-07-27 12:34:00,0.8615,0.8618,0.8613,0.8617,25140000.0
2007-07-27 12:35:00,0.8616,0.8616,0.8612,0.8613,25140000.0
2007-07-27 12:36:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-07-27 12:37:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2007-07-27 12:40:00,0.8611,0.8614,0.8611,0.8614,25140000.0
2007-07-27 12:41:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2007-07-27 12:42:00,0.8613,0.8615,0.8613,0.8615,25140000.0
2007-07-27 12:43:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2007-07-27 12:44:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-27 12:45:00,0.8611,0.8611,0.8608,0.8609,25140000.0
2007-07-27 12:46:00,0.8608,0.8609,0.8607,0.8607,25140000.0
2007-07-27 12:47:00,0.8609,0.8609,0.8606,0.8608,25140000.0
2007-07-27 12:48:00,0.8607,0.8618,0.8607,0.8618,25140000.0
2007-07-27 12:49:00,0.8617,0.8618,0.8613,0.8614,25140000.0
2007-07-27 12:50:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-07-27 12:51:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2007-07-27 12:52:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2007-07-27 12:53:00,0.8611,0.8613,0.8611,0.8612,25140000.0
2007-07-27 12:54:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2007-07-27 12:55:00,0.8615,0.8618,0.8615,0.8617,25140000.0
2007-07-27 12:56:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-07-27 12:57:00,0.8615,0.862,0.8615,0.8619,25140000.0
2007-07-27 12:58:00,0.8618,0.8621,0.8618,0.8621,25140000.0
2007-07-27 12:59:00,0.862,0.8629,0.8619,0.8628,25140000.0
2007-07-27 13:00:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2007-07-27 13:01:00,0.8625,0.8625,0.8622,0.8625,25140000.0
2007-07-27 13:02:00,0.8623,0.8624,0.862,0.8621,25140000.0
2007-07-27 13:03:00,0.8622,0.8623,0.862,0.8623,25140000.0
2007-07-27 13:04:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-07-27 13:05:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-07-27 13:06:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-07-27 13:07:00,0.8618,0.8618,0.8616,0.8618,25140000.0
2007-07-27 13:08:00,0.8617,0.8622,0.8617,0.8622,25140000.0
2007-07-27 13:09:00,0.8623,0.8623,0.8616,0.8617,25140000.0
2007-07-27 13:10:00,0.8616,0.8618,0.8615,0.8616,25140000.0
2007-07-27 13:11:00,0.8618,0.8618,0.8615,0.8617,25140000.0
2007-07-27 13:12:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2007-07-27 13:13:00,0.8614,0.8614,0.8608,0.861,25140000.0
2007-07-27 13:14:00,0.8611,0.8611,0.8604,0.8604,25140000.0
2007-07-27 13:15:00,0.8605,0.8605,0.8601,0.8602,25140000.0
2007-07-27 13:16:00,0.8603,0.8604,0.86,0.86,25140000.0
2007-07-27 13:17:00,0.8598,0.8599,0.8592,0.8592,25140000.0
2007-07-27 13:18:00,0.8591,0.8602,0.8588,0.8601,25140000.0
2007-07-27 13:19:00,0.86,0.86,0.8598,0.86,25140000.0
2007-07-27 13:20:00,0.8599,0.86,0.8598,0.8599,25140000.0
2007-07-27 13:21:00,0.86,0.86,0.8596,0.8596,25140000.0
2007-07-27 13:22:00,0.8597,0.8597,0.8592,0.8594,25140000.0
2007-07-27 13:23:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-07-27 13:24:00,0.8598,0.8598,0.8592,0.8595,25140000.0
2007-07-27 13:25:00,0.8596,0.8596,0.8593,0.8594,25140000.0
2007-07-27 13:26:00,0.8595,0.8595,0.8591,0.8592,25140000.0
2007-07-27 13:27:00,0.8593,0.8595,0.8592,0.8594,25140000.0
2007-07-27 13:28:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-07-27 13:29:00,0.8594,0.8597,0.8593,0.8593,25140000.0
2007-07-27 13:30:00,0.8592,0.8592,0.8585,0.8586,25140000.0
2007-07-27 13:31:00,0.8585,0.8589,0.8585,0.8585,25140000.0
2007-07-27 13:32:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-07-27 13:33:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-27 13:34:00,0.8585,0.8587,0.8583,0.8584,25140000.0
2007-07-27 13:35:00,0.8585,0.8585,0.8582,0.8583,25140000.0
2007-07-27 13:36:00,0.8584,0.8585,0.8581,0.8581,25140000.0
2007-07-27 13:37:00,0.858,0.858,0.8577,0.8578,25140000.0
2007-07-27 13:38:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-07-27 13:39:00,0.8582,0.8591,0.8581,0.859,25140000.0
2007-07-27 13:40:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-07-27 13:41:00,0.8591,0.8593,0.859,0.8591,25140000.0
2007-07-27 13:42:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-27 13:43:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-27 13:44:00,0.8595,0.8597,0.8594,0.8596,25140000.0
2007-07-27 13:46:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-27 13:47:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-07-27 13:48:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-27 13:49:00,0.8595,0.8595,0.8591,0.8592,25140000.0
2007-07-27 13:50:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-27 13:51:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-07-27 13:52:00,0.8592,0.8595,0.8592,0.8595,25140000.0
2007-07-27 13:53:00,0.8596,0.8598,0.8595,0.8596,25140000.0
2007-07-27 13:54:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2007-07-27 13:55:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-27 13:56:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-27 13:57:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2007-07-27 13:58:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-27 13:59:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-27 14:00:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-27 14:01:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-07-27 14:02:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-07-27 14:03:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-27 14:04:00,0.8596,0.86,0.8596,0.86,25140000.0
2007-07-27 14:05:00,0.8601,0.8604,0.8601,0.8604,25140000.0
2007-07-27 14:06:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-27 14:07:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-27 14:08:00,0.8605,0.8611,0.8605,0.8608,25140000.0
2007-07-27 14:09:00,0.8607,0.8609,0.8607,0.8609,25140000.0
2007-07-27 14:10:00,0.861,0.8613,0.8609,0.8611,25140000.0
2007-07-27 14:11:00,0.8612,0.8613,0.861,0.8613,25140000.0
2007-07-27 14:12:00,0.8615,0.8618,0.8613,0.8618,25140000.0
2007-07-27 14:13:00,0.8617,0.8618,0.8614,0.8616,25140000.0
2007-07-27 14:14:00,0.8617,0.8618,0.8615,0.8617,25140000.0
2007-07-27 14:15:00,0.8616,0.8616,0.8605,0.8606,25140000.0
2007-07-27 14:16:00,0.8607,0.8608,0.8606,0.8608,25140000.0
2007-07-27 14:17:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-27 14:18:00,0.8607,0.8612,0.8606,0.8611,25140000.0
2007-07-27 14:19:00,0.8612,0.8613,0.8608,0.8609,25140000.0
2007-07-27 14:20:00,0.861,0.8611,0.8608,0.861,25140000.0
2007-07-27 14:21:00,0.8612,0.8615,0.8611,0.8611,25140000.0
2007-07-27 14:22:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-07-27 14:23:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-27 14:24:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-07-27 14:25:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-07-27 14:27:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2007-07-27 14:29:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-07-27 14:30:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-07-27 14:31:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-07-27 14:32:00,0.8618,0.8621,0.8616,0.8621,25140000.0
2007-07-27 14:33:00,0.8624,0.8628,0.8622,0.8627,25140000.0
2007-07-27 14:34:00,0.8626,0.8627,0.8621,0.8621,25140000.0
2007-07-27 14:35:00,0.862,0.8621,0.8618,0.862,25140000.0
2007-07-27 14:36:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-07-27 14:37:00,0.862,0.8625,0.8619,0.8625,25140000.0
2007-07-27 14:38:00,0.8624,0.8627,0.8621,0.8622,25140000.0
2007-07-27 14:39:00,0.8621,0.8622,0.862,0.8621,25140000.0
2007-07-27 14:40:00,0.8622,0.8624,0.8621,0.8624,25140000.0
2007-07-27 14:41:00,0.8623,0.8625,0.8622,0.8625,25140000.0
2007-07-27 14:42:00,0.8626,0.8627,0.8623,0.8627,25140000.0
2007-07-27 14:43:00,0.8628,0.8632,0.8628,0.863,25140000.0
2007-07-27 14:44:00,0.8629,0.8636,0.8629,0.8635,25140000.0
2007-07-27 14:45:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2007-07-27 14:46:00,0.8635,0.8637,0.8635,0.8637,25140000.0
2007-07-27 14:47:00,0.8636,0.8637,0.8631,0.8636,25140000.0
2007-07-27 14:48:00,0.8637,0.864,0.8636,0.8639,25140000.0
2007-07-27 14:49:00,0.864,0.8641,0.8638,0.864,25140000.0
2007-07-27 14:50:00,0.8641,0.8644,0.8638,0.8644,25140000.0
2007-07-27 14:51:00,0.8643,0.8645,0.864,0.8642,25140000.0
2007-07-27 14:52:00,0.8644,0.865,0.8641,0.8641,25140000.0
2007-07-27 14:53:00,0.8642,0.8642,0.8637,0.8638,25140000.0
2007-07-27 14:54:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2007-07-27 14:55:00,0.8636,0.8637,0.8633,0.8633,25140000.0
2007-07-27 14:56:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-07-27 14:57:00,0.8636,0.864,0.8636,0.8636,25140000.0
2007-07-27 14:58:00,0.8635,0.8637,0.8635,0.8636,25140000.0
2007-07-27 14:59:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-07-27 15:00:00,0.8634,0.8634,0.8625,0.8625,25140000.0
2007-07-27 15:01:00,0.8626,0.8627,0.8623,0.8623,25140000.0
2007-07-27 15:02:00,0.8624,0.8629,0.8624,0.8629,25140000.0
2007-07-27 15:03:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2007-07-27 15:04:00,0.8628,0.8631,0.8628,0.8628,25140000.0
2007-07-27 15:05:00,0.8629,0.8629,0.8625,0.8625,25140000.0
2007-07-27 15:06:00,0.8626,0.8627,0.8618,0.8625,25140000.0
2007-07-27 15:07:00,0.8626,0.863,0.8625,0.863,25140000.0
2007-07-27 15:08:00,0.8628,0.8636,0.8628,0.8634,25140000.0
2007-07-27 15:09:00,0.8633,0.8634,0.8628,0.8628,25140000.0
2007-07-27 15:10:00,0.8629,0.863,0.8623,0.863,25140000.0
2007-07-27 15:11:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-07-27 15:12:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2007-07-27 15:13:00,0.8623,0.8623,0.862,0.862,25140000.0
2007-07-27 15:14:00,0.8619,0.8619,0.8613,0.8618,25140000.0
2007-07-27 15:15:00,0.8619,0.8619,0.861,0.861,25140000.0
2007-07-27 15:16:00,0.8608,0.861,0.8605,0.861,25140000.0
2007-07-27 15:17:00,0.8611,0.8614,0.8611,0.8614,25140000.0
2007-07-27 15:18:00,0.8613,0.8615,0.8612,0.8615,25140000.0
2007-07-27 15:19:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2007-07-27 15:20:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-07-27 15:21:00,0.8616,0.8616,0.8613,0.8614,25140000.0
2007-07-27 15:22:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-07-27 15:23:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-07-27 15:24:00,0.8619,0.862,0.8617,0.8617,25140000.0
2007-07-27 15:25:00,0.8616,0.8617,0.8612,0.8613,25140000.0
2007-07-27 15:26:00,0.8614,0.8618,0.8613,0.8618,25140000.0
2007-07-27 15:27:00,0.8617,0.8617,0.8612,0.8617,25140000.0
2007-07-27 15:28:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-07-27 15:29:00,0.8615,0.8619,0.8615,0.8619,25140000.0
2007-07-27 15:30:00,0.8617,0.8617,0.8613,0.8615,25140000.0
2007-07-27 15:31:00,0.8616,0.8619,0.8616,0.8618,25140000.0
2007-07-27 15:32:00,0.8619,0.8619,0.8617,0.8618,25140000.0
2007-07-27 15:33:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-27 15:34:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-07-27 15:35:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-07-27 15:36:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-07-27 15:37:00,0.8614,0.8614,0.861,0.8612,25140000.0
2007-07-27 15:38:00,0.8611,0.8611,0.8608,0.8609,25140000.0
2007-07-27 15:39:00,0.8608,0.861,0.8607,0.8607,25140000.0
2007-07-27 15:40:00,0.8606,0.861,0.8606,0.8608,25140000.0
2007-07-27 15:41:00,0.8607,0.8607,0.8604,0.8604,25140000.0
2007-07-27 15:42:00,0.8603,0.8603,0.8596,0.8601,25140000.0
2007-07-27 15:43:00,0.86,0.8605,0.8599,0.8601,25140000.0
2007-07-27 15:44:00,0.8602,0.8606,0.8601,0.8605,25140000.0
2007-07-27 15:45:00,0.8604,0.8606,0.8599,0.8599,25140000.0
2007-07-27 15:46:00,0.8598,0.8601,0.8598,0.8598,25140000.0
2007-07-27 15:47:00,0.8599,0.86,0.8596,0.8596,25140000.0
2007-07-27 15:48:00,0.8595,0.8596,0.8591,0.8593,25140000.0
2007-07-27 15:49:00,0.8592,0.8598,0.8592,0.8598,25140000.0
2007-07-27 15:50:00,0.8597,0.8597,0.8593,0.8594,25140000.0
2007-07-27 15:51:00,0.8595,0.8595,0.8592,0.8592,25140000.0
2007-07-27 15:52:00,0.8593,0.8593,0.8585,0.8585,25140000.0
2007-07-27 15:53:00,0.8584,0.859,0.8584,0.8589,25140000.0
2007-07-27 15:54:00,0.859,0.859,0.8586,0.8586,25140000.0
2007-07-27 15:55:00,0.8585,0.8585,0.8579,0.8579,25140000.0
2007-07-27 15:56:00,0.8578,0.8587,0.8576,0.8583,25140000.0
2007-07-27 15:57:00,0.8582,0.8584,0.8578,0.8579,25140000.0
2007-07-27 15:58:00,0.8578,0.8581,0.8577,0.8579,25140000.0
2007-07-27 15:59:00,0.8578,0.858,0.8575,0.8575,25140000.0
2007-07-27 16:00:00,0.8573,0.8577,0.8573,0.8576,25140000.0
2007-07-27 16:01:00,0.8575,0.8577,0.8563,0.8563,25140000.0
2007-07-27 16:02:00,0.8564,0.8568,0.8562,0.8567,25140000.0
2007-07-27 16:03:00,0.8566,0.857,0.8563,0.8564,25140000.0
2007-07-27 16:04:00,0.8562,0.8567,0.8562,0.8562,25140000.0
2007-07-27 16:05:00,0.8563,0.8567,0.8563,0.8563,25140000.0
2007-07-27 16:06:00,0.8564,0.8569,0.8564,0.8565,25140000.0
2007-07-27 16:07:00,0.8566,0.8568,0.8564,0.8566,25140000.0
2007-07-27 16:08:00,0.8567,0.8571,0.8567,0.8571,25140000.0
2007-07-27 16:09:00,0.8569,0.857,0.8563,0.8564,25140000.0
2007-07-27 16:10:00,0.8565,0.8574,0.8565,0.8574,25140000.0
2007-07-27 16:11:00,0.8575,0.858,0.8573,0.858,25140000.0
2007-07-27 16:12:00,0.8581,0.8584,0.8579,0.858,25140000.0
2007-07-27 16:13:00,0.8581,0.8586,0.8581,0.8585,25140000.0
2007-07-27 16:14:00,0.8584,0.8587,0.8583,0.8586,25140000.0
2007-07-27 16:15:00,0.8585,0.8585,0.8573,0.8576,25140000.0
2007-07-27 16:16:00,0.8577,0.8588,0.8576,0.8587,25140000.0
2007-07-27 16:17:00,0.8585,0.8586,0.8582,0.8583,25140000.0
2007-07-27 16:18:00,0.8582,0.8585,0.8581,0.8583,25140000.0
2007-07-27 16:19:00,0.8581,0.8583,0.8578,0.8578,25140000.0
2007-07-27 16:20:00,0.8577,0.8578,0.8573,0.8573,25140000.0
2007-07-27 16:21:00,0.8572,0.8575,0.8571,0.8575,25140000.0
2007-07-27 16:22:00,0.8574,0.8578,0.8572,0.8578,25140000.0
2007-07-27 16:23:00,0.8579,0.8581,0.8578,0.8579,25140000.0
2007-07-27 16:24:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-07-27 16:25:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-07-27 16:26:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-27 16:27:00,0.8577,0.8578,0.8573,0.8573,25140000.0
2007-07-27 16:28:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-07-27 16:29:00,0.8574,0.8578,0.8574,0.8578,25140000.0
2007-07-27 16:30:00,0.8577,0.8577,0.8569,0.8569,25140000.0
2007-07-27 16:31:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-07-27 16:32:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-07-27 16:33:00,0.8567,0.8571,0.8566,0.857,25140000.0
2007-07-27 16:34:00,0.8571,0.8573,0.8565,0.8565,25140000.0
2007-07-27 16:35:00,0.8564,0.8567,0.8563,0.8566,25140000.0
2007-07-27 16:36:00,0.8565,0.8568,0.8563,0.8566,25140000.0
2007-07-27 16:37:00,0.8565,0.8566,0.8563,0.8565,25140000.0
2007-07-27 16:38:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-27 16:39:00,0.8566,0.8569,0.8566,0.8567,25140000.0
2007-07-27 16:40:00,0.8568,0.8568,0.8565,0.8565,25140000.0
2007-07-27 16:41:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-27 16:42:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-07-27 16:43:00,0.8571,0.8584,0.8571,0.8581,25140000.0
2007-07-27 16:44:00,0.858,0.858,0.8574,0.8575,25140000.0
2007-07-27 16:45:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-07-27 16:46:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-27 16:47:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-07-27 16:48:00,0.8575,0.8579,0.8574,0.8579,25140000.0
2007-07-27 16:49:00,0.858,0.858,0.8574,0.8574,25140000.0
2007-07-27 16:50:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2007-07-27 16:51:00,0.8571,0.8572,0.8569,0.857,25140000.0
2007-07-27 16:52:00,0.8571,0.8571,0.8567,0.8568,25140000.0
2007-07-27 16:53:00,0.8567,0.8567,0.8562,0.8563,25140000.0
2007-07-27 16:54:00,0.8562,0.8564,0.8555,0.8555,25140000.0
2007-07-27 16:55:00,0.8557,0.8557,0.8555,0.8557,25140000.0
2007-07-27 16:56:00,0.8556,0.8563,0.8556,0.8561,25140000.0
2007-07-27 16:57:00,0.8562,0.8566,0.8562,0.8562,25140000.0
2007-07-27 16:58:00,0.8563,0.8565,0.8561,0.8562,25140000.0
2007-07-27 16:59:00,0.8563,0.8563,0.8556,0.8558,25140000.0
2007-07-27 17:00:00,0.8557,0.8559,0.8556,0.8559,25140000.0
2007-07-27 17:01:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-07-27 17:02:00,0.8557,0.8558,0.8555,0.8558,25140000.0
2007-07-27 17:03:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-27 17:04:00,0.8556,0.8557,0.8551,0.8551,25140000.0
2007-07-27 17:05:00,0.855,0.8551,0.855,0.855,25140000.0
2007-07-27 17:06:00,0.8551,0.8552,0.855,0.8552,25140000.0
2007-07-27 17:07:00,0.8553,0.8553,0.855,0.8552,25140000.0
2007-07-27 17:08:00,0.8554,0.8556,0.8551,0.8556,25140000.0
2007-07-27 17:09:00,0.8555,0.8557,0.8553,0.8556,25140000.0
2007-07-27 17:10:00,0.8557,0.8557,0.8554,0.8556,25140000.0
2007-07-27 17:11:00,0.8554,0.8555,0.8553,0.8553,25140000.0
2007-07-27 17:12:00,0.8551,0.8554,0.8551,0.8552,25140000.0
2007-07-27 17:13:00,0.8551,0.8554,0.8551,0.8553,25140000.0
2007-07-27 17:14:00,0.8554,0.8556,0.8551,0.8555,25140000.0
2007-07-27 17:15:00,0.8554,0.8554,0.8548,0.855,25140000.0
2007-07-27 17:16:00,0.8549,0.8552,0.8548,0.8551,25140000.0
2007-07-27 17:17:00,0.8552,0.856,0.8551,0.8557,25140000.0
2007-07-27 17:18:00,0.8556,0.8563,0.8556,0.8562,25140000.0
2007-07-27 17:19:00,0.8561,0.8563,0.8559,0.856,25140000.0
2007-07-27 17:20:00,0.8561,0.8568,0.8561,0.8568,25140000.0
2007-07-27 17:21:00,0.8566,0.8567,0.8562,0.8562,25140000.0
2007-07-27 17:22:00,0.8561,0.8561,0.8556,0.8557,25140000.0
2007-07-27 17:23:00,0.8558,0.856,0.8557,0.8559,25140000.0
2007-07-27 17:24:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-07-27 17:25:00,0.8559,0.8561,0.8557,0.8561,25140000.0
2007-07-27 17:26:00,0.8563,0.8564,0.8561,0.8562,25140000.0
2007-07-27 17:27:00,0.8563,0.8564,0.8556,0.8557,25140000.0
2007-07-27 17:28:00,0.8556,0.8558,0.8553,0.8554,25140000.0
2007-07-27 17:29:00,0.8556,0.8558,0.8555,0.8558,25140000.0
2007-07-27 17:30:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-27 17:31:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-07-27 17:32:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-27 17:33:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-07-27 17:34:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-07-27 17:35:00,0.8564,0.8565,0.8562,0.8563,25140000.0
2007-07-27 17:36:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-07-27 17:37:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-07-27 17:38:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-07-27 17:39:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-27 17:40:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-27 17:41:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-27 17:42:00,0.8565,0.8565,0.8563,0.8565,25140000.0
2007-07-27 17:43:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-07-27 17:44:00,0.8566,0.8567,0.8564,0.8564,25140000.0
2007-07-27 17:45:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-07-27 17:46:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-27 17:47:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-07-27 17:48:00,0.8565,0.8569,0.8565,0.8567,25140000.0
2007-07-27 17:49:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-07-27 17:50:00,0.8567,0.8567,0.8564,0.8564,25140000.0
2007-07-27 17:51:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-07-27 17:52:00,0.8564,0.8567,0.8564,0.8567,25140000.0
2007-07-27 17:53:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-27 17:54:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-27 17:55:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-27 17:56:00,0.8564,0.8564,0.8559,0.856,25140000.0
2007-07-27 17:57:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2007-07-27 17:58:00,0.8558,0.8558,0.8555,0.8557,25140000.0
2007-07-27 17:59:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-07-27 18:00:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-27 18:02:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-27 18:03:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-07-27 18:04:00,0.8556,0.856,0.8555,0.856,25140000.0
2007-07-27 18:05:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-07-27 18:06:00,0.8558,0.856,0.8557,0.8557,25140000.0
2007-07-27 18:07:00,0.8558,0.8558,0.8555,0.8556,25140000.0
2007-07-27 18:08:00,0.8555,0.8558,0.8555,0.8557,25140000.0
2007-07-27 18:09:00,0.8556,0.8556,0.8551,0.8552,25140000.0
2007-07-27 18:10:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-27 18:11:00,0.855,0.855,0.8545,0.8547,25140000.0
2007-07-27 18:12:00,0.8546,0.8546,0.8543,0.8546,25140000.0
2007-07-27 18:13:00,0.8545,0.8545,0.8542,0.8542,25140000.0
2007-07-27 18:14:00,0.8543,0.8543,0.8537,0.8541,25140000.0
2007-07-27 18:15:00,0.854,0.854,0.8534,0.8537,25140000.0
2007-07-27 18:16:00,0.8536,0.854,0.8536,0.8538,25140000.0
2007-07-27 18:17:00,0.854,0.854,0.8537,0.8538,25140000.0
2007-07-27 18:18:00,0.8539,0.8542,0.8538,0.8542,25140000.0
2007-07-27 18:19:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-07-27 18:20:00,0.8543,0.8546,0.8541,0.8542,25140000.0
2007-07-27 18:21:00,0.8543,0.855,0.8543,0.855,25140000.0
2007-07-27 18:22:00,0.8549,0.8551,0.8547,0.8548,25140000.0
2007-07-27 18:23:00,0.8547,0.8549,0.8547,0.8548,25140000.0
2007-07-27 18:24:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-07-27 18:25:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-07-27 18:26:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-07-27 18:27:00,0.8549,0.8552,0.8549,0.855,25140000.0
2007-07-27 18:28:00,0.8551,0.8552,0.8549,0.8549,25140000.0
2007-07-27 18:29:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-27 18:30:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-27 18:31:00,0.8547,0.8547,0.8542,0.8542,25140000.0
2007-07-27 18:32:00,0.8541,0.8546,0.8541,0.8544,25140000.0
2007-07-27 18:33:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-27 18:34:00,0.8543,0.8543,0.8538,0.8538,25140000.0
2007-07-27 18:35:00,0.8537,0.8538,0.8535,0.8537,25140000.0
2007-07-27 18:36:00,0.8536,0.8538,0.8536,0.8536,25140000.0
2007-07-27 18:37:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-07-27 18:38:00,0.8534,0.8535,0.8531,0.8532,25140000.0
2007-07-27 18:39:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-27 18:40:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2007-07-27 18:41:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-07-27 18:42:00,0.8536,0.8536,0.8534,0.8535,25140000.0
2007-07-27 18:43:00,0.8537,0.8542,0.8537,0.8541,25140000.0
2007-07-27 18:44:00,0.8539,0.8547,0.8539,0.8547,25140000.0
2007-07-27 18:45:00,0.8546,0.8549,0.8546,0.8547,25140000.0
2007-07-27 18:46:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-07-27 18:47:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-27 18:50:00,0.8543,0.8543,0.8539,0.8539,25140000.0
2007-07-27 18:51:00,0.854,0.8542,0.854,0.8542,25140000.0
2007-07-27 18:52:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-27 18:53:00,0.8543,0.8544,0.8538,0.8538,25140000.0
2007-07-27 18:54:00,0.8539,0.8539,0.8531,0.8537,25140000.0
2007-07-27 18:55:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-27 18:56:00,0.8537,0.8537,0.8532,0.8532,25140000.0
2007-07-27 18:57:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-07-27 18:58:00,0.8532,0.8532,0.853,0.853,25140000.0
2007-07-27 18:59:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-27 19:00:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-07-27 19:01:00,0.8531,0.8532,0.8527,0.8527,25140000.0
2007-07-27 19:02:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2007-07-27 19:03:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-07-27 19:04:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2007-07-27 19:05:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-07-27 19:06:00,0.8529,0.8532,0.8529,0.8532,25140000.0
2007-07-27 19:07:00,0.8531,0.8532,0.853,0.8532,25140000.0
2007-07-27 19:08:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-07-27 19:09:00,0.8531,0.8531,0.8529,0.8529,25140000.0
2007-07-27 19:10:00,0.853,0.8533,0.8529,0.8531,25140000.0
2007-07-27 19:11:00,0.8534,0.8534,0.8528,0.8528,25140000.0
2007-07-27 19:12:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-07-27 19:13:00,0.853,0.853,0.853,0.853,25140000.0
2007-07-27 19:14:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-07-27 19:15:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-07-27 19:16:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-07-27 19:17:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-07-27 19:18:00,0.8534,0.8537,0.8534,0.8537,25140000.0
2007-07-27 19:19:00,0.8536,0.8545,0.8536,0.8545,25140000.0
2007-07-27 19:20:00,0.8544,0.8548,0.8544,0.8547,25140000.0
2007-07-27 19:21:00,0.8546,0.855,0.8545,0.855,25140000.0
2007-07-27 19:22:00,0.8549,0.8551,0.8548,0.8548,25140000.0
2007-07-27 19:23:00,0.8546,0.8548,0.8542,0.8543,25140000.0
2007-07-27 19:24:00,0.8542,0.8545,0.8542,0.8545,25140000.0
2007-07-27 19:25:00,0.8543,0.8545,0.8542,0.8544,25140000.0
2007-07-27 19:26:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-27 19:27:00,0.8543,0.8544,0.854,0.8542,25140000.0
2007-07-27 19:28:00,0.8543,0.8544,0.8542,0.8542,25140000.0
2007-07-27 19:29:00,0.8543,0.8543,0.8541,0.8541,25140000.0
2007-07-27 19:30:00,0.854,0.8541,0.8536,0.8536,25140000.0
2007-07-27 19:31:00,0.8538,0.8538,0.8531,0.8532,25140000.0
2007-07-27 19:32:00,0.8533,0.8534,0.8531,0.8534,25140000.0
2007-07-27 19:33:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-07-27 19:34:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-27 19:36:00,0.8531,0.8532,0.8526,0.8528,25140000.0
2007-07-27 19:37:00,0.8527,0.8528,0.8525,0.8527,25140000.0
2007-07-27 19:38:00,0.8526,0.8529,0.8526,0.8529,25140000.0
2007-07-27 19:39:00,0.853,0.8532,0.8529,0.8532,25140000.0
2007-07-27 19:40:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-27 19:41:00,0.8531,0.8533,0.8531,0.8532,25140000.0
2007-07-27 19:42:00,0.8533,0.8536,0.8533,0.8536,25140000.0
2007-07-27 19:43:00,0.8535,0.8535,0.8531,0.8531,25140000.0
2007-07-27 19:44:00,0.8533,0.8534,0.8532,0.8533,25140000.0
2007-07-27 19:45:00,0.8532,0.8534,0.8532,0.8533,25140000.0
2007-07-27 19:46:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-07-27 19:49:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-27 19:50:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-07-27 19:51:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-07-27 19:52:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-07-27 19:53:00,0.8539,0.8542,0.8539,0.8542,25140000.0
2007-07-27 19:54:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-27 19:55:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-07-27 19:56:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-27 19:57:00,0.8545,0.8546,0.8544,0.8546,25140000.0
2007-07-27 19:58:00,0.8545,0.8553,0.8545,0.8551,25140000.0
2007-07-27 19:59:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-07-27 20:01:00,0.8551,0.8552,0.855,0.8552,25140000.0
2007-07-27 20:02:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-07-27 20:03:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-07-27 20:04:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-07-27 20:05:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-27 20:06:00,0.8549,0.8552,0.8549,0.8552,25140000.0
2007-07-27 20:07:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-07-27 20:08:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-07-27 20:09:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-07-27 20:10:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-07-27 20:11:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-07-27 20:12:00,0.8554,0.8555,0.8553,0.8554,25140000.0
2007-07-27 20:13:00,0.8553,0.8553,0.8549,0.8549,25140000.0
2007-07-27 20:14:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-07-27 20:15:00,0.8548,0.855,0.8546,0.8549,25140000.0
2007-07-27 20:16:00,0.855,0.855,0.8541,0.8545,25140000.0
2007-07-27 20:17:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2007-07-27 20:18:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-07-27 20:19:00,0.8544,0.8544,0.8541,0.8541,25140000.0
2007-07-27 20:20:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-07-27 20:21:00,0.8541,0.8541,0.8538,0.8539,25140000.0
2007-07-27 20:22:00,0.8541,0.8541,0.8538,0.8539,25140000.0
2007-07-27 20:23:00,0.8538,0.8541,0.8538,0.8539,25140000.0
2007-07-27 20:24:00,0.8538,0.8538,0.8536,0.8537,25140000.0
2007-07-27 20:25:00,0.8538,0.8538,0.8535,0.8536,25140000.0
2007-07-27 20:26:00,0.8534,0.8535,0.8532,0.8533,25140000.0
2007-07-27 20:27:00,0.8534,0.8534,0.8527,0.8531,25140000.0
2007-07-27 20:28:00,0.8532,0.8533,0.8529,0.853,25140000.0
2007-07-27 20:29:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-07-27 20:30:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-07-27 20:31:00,0.8531,0.8534,0.8531,0.8533,25140000.0
2007-07-27 20:32:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-07-27 20:33:00,0.8533,0.8533,0.8531,0.8531,25140000.0
2007-07-27 20:34:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-07-27 20:36:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-27 20:37:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-27 20:38:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-27 20:39:00,0.8532,0.8532,0.853,0.853,25140000.0
2007-07-27 20:40:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-27 20:41:00,0.8529,0.8529,0.8526,0.8526,25140000.0
2007-07-27 20:42:00,0.8527,0.8527,0.8526,0.8527,25140000.0
2007-07-27 20:43:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2007-07-27 20:44:00,0.8528,0.8529,0.8527,0.8528,25140000.0
2007-07-27 20:45:00,0.8527,0.8529,0.8527,0.8528,25140000.0
2007-07-27 20:46:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-27 20:47:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-07-27 20:48:00,0.8527,0.8529,0.8527,0.8528,25140000.0
2007-07-27 20:49:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-07-27 20:50:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-07-27 20:52:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-07-27 20:53:00,0.8524,0.8526,0.8523,0.8525,25140000.0
2007-07-27 20:54:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-07-27 20:55:00,0.8526,0.853,0.8526,0.853,25140000.0
2007-07-27 20:56:00,0.8531,0.8534,0.853,0.853,25140000.0
2007-07-27 20:57:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-07-27 20:58:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-07-27 20:59:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-07-27 21:00:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2007-07-27 21:02:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-07-27 21:03:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-07-27 21:04:00,0.8531,0.8533,0.8531,0.8532,25140000.0
2007-07-27 21:05:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-07-27 21:06:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-07-27 21:08:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-07-27 21:09:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-27 21:10:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-07-27 21:11:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-07-27 21:12:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-07-27 21:14:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-07-27 21:15:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-27 21:16:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-07-27 21:18:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-07-27 21:19:00,0.8534,0.8534,0.8532,0.8532,25140000.0
2007-07-27 21:20:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-27 21:21:00,0.853,0.853,0.8528,0.853,25140000.0
2007-07-27 21:22:00,0.8531,0.8533,0.8531,0.8533,25140000.0
2007-07-27 21:23:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2007-07-27 21:24:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-07-27 21:27:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-07-27 21:28:00,0.8535,0.8537,0.8535,0.8536,25140000.0
2007-07-27 21:29:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-07-27 21:31:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-07-27 21:32:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-07-27 21:34:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-07-27 21:37:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-07-27 21:40:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-27 21:41:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-27 21:42:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-27 21:43:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-07-27 21:45:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-27 21:46:00,0.8535,0.8536,0.8533,0.8534,25140000.0
2007-07-27 21:47:00,0.8532,0.8532,0.853,0.8531,25140000.0
2007-07-27 21:48:00,0.853,0.853,0.8528,0.8529,25140000.0
2007-07-27 21:49:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-27 21:50:00,0.853,0.8531,0.853,0.853,25140000.0
2007-07-27 21:51:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-07-27 21:52:00,0.8528,0.8528,0.8526,0.8526,25140000.0
2007-07-27 21:53:00,0.8527,0.8527,0.8525,0.8527,25140000.0
2007-07-27 21:54:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-07-27 21:57:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-07-27 21:59:00,0.8523,0.8523,0.8521,0.8521,25140000.0
2007-07-27 22:00:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-27 22:02:00,0.8522,0.8522,0.852,0.8521,25140000.0
2007-07-27 22:03:00,0.852,0.8521,0.852,0.852,25140000.0
2007-07-27 22:04:00,0.8519,0.8519,0.8517,0.8519,25140000.0
2007-07-27 22:05:00,0.8517,0.852,0.8517,0.852,25140000.0
2007-07-27 22:06:00,0.8519,0.8521,0.8518,0.8521,25140000.0
2007-07-27 22:07:00,0.852,0.852,0.8517,0.8518,25140000.0
2007-07-27 22:08:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-07-27 22:09:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-07-27 22:10:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-27 22:11:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-07-27 22:12:00,0.8518,0.852,0.8518,0.8519,25140000.0
2007-07-27 22:13:00,0.8521,0.8522,0.8517,0.8522,25140000.0
2007-07-27 22:14:00,0.8521,0.8522,0.8518,0.8518,25140000.0
2007-07-27 22:15:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-07-27 22:19:00,0.852,0.852,0.8517,0.8517,25140000.0
2007-07-27 22:20:00,0.8518,0.8519,0.8518,0.8519,25140000.0
2007-07-27 22:21:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-27 22:22:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-27 22:23:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-27 22:24:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-27 22:25:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-27 22:26:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-07-27 22:27:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-07-27 22:28:00,0.8517,0.8519,0.8517,0.8519,25140000.0
2007-07-27 22:29:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-07-27 22:30:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-07-27 22:31:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-07-27 22:32:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-27 22:35:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-27 22:36:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2007-07-27 22:37:00,0.8513,0.8513,0.851,0.851,25140000.0
2007-07-27 22:38:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-27 22:39:00,0.8511,0.8511,0.851,0.8511,25140000.0
2007-07-27 22:40:00,0.8514,0.8514,0.8511,0.8512,25140000.0
2007-07-27 22:41:00,0.8513,0.8513,0.8511,0.8512,25140000.0
2007-07-27 22:42:00,0.8513,0.8513,0.851,0.851,25140000.0
2007-07-27 22:43:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-07-27 22:44:00,0.851,0.851,0.851,0.851,25140000.0
2007-07-27 22:46:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-27 22:47:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-07-27 22:50:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-07-27 22:51:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-07-27 22:52:00,0.8513,0.8514,0.8511,0.8514,25140000.0
2007-07-27 22:53:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-27 22:54:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2007-07-27 22:55:00,0.8517,0.8521,0.8513,0.8513,25140000.0
2007-07-27 22:56:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-27 22:57:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2007-07-27 22:58:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-27 22:59:00,0.8513,0.8517,0.8513,0.8517,25140000.0
2007-07-30 00:00:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-07-30 00:01:00,0.8483,0.8483,0.848,0.848,25140000.0
2007-07-30 00:02:00,0.8479,0.8479,0.8476,0.8478,25140000.0
2007-07-30 00:03:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-07-30 00:04:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-07-30 00:05:00,0.8475,0.8477,0.8475,0.8476,25140000.0
2007-07-30 00:06:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-07-30 00:07:00,0.8474,0.8476,0.8474,0.8474,25140000.0
2007-07-30 00:08:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-07-30 00:10:00,0.8476,0.8476,0.8474,0.8474,25140000.0
2007-07-30 00:11:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2007-07-30 00:12:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-07-30 00:13:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-07-30 00:14:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-07-30 00:15:00,0.8476,0.8477,0.8475,0.8476,25140000.0
2007-07-30 00:16:00,0.8478,0.8481,0.8478,0.848,25140000.0
2007-07-30 00:17:00,0.8479,0.8481,0.8479,0.8481,25140000.0
2007-07-30 00:18:00,0.848,0.848,0.847,0.8473,25140000.0
2007-07-30 00:19:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-07-30 00:20:00,0.8471,0.8473,0.8471,0.8473,25140000.0
2007-07-30 00:21:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-07-30 00:22:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-07-30 00:23:00,0.8473,0.8474,0.8472,0.8473,25140000.0
2007-07-30 00:24:00,0.8474,0.8474,0.8474,0.8474,25140000.0
2007-07-30 00:25:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-07-30 00:26:00,0.8475,0.8482,0.8475,0.8482,25140000.0
2007-07-30 00:27:00,0.8483,0.8487,0.8483,0.8487,25140000.0
2007-07-30 00:28:00,0.8488,0.849,0.8488,0.8489,25140000.0
2007-07-30 00:29:00,0.8491,0.8495,0.8491,0.8492,25140000.0
2007-07-30 00:30:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-07-30 00:31:00,0.849,0.8491,0.849,0.849,25140000.0
2007-07-30 00:32:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-07-30 00:33:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-07-30 00:35:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-07-30 00:36:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-07-30 00:37:00,0.8488,0.8494,0.8488,0.8493,25140000.0
2007-07-30 00:38:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2007-07-30 00:39:00,0.8494,0.8497,0.8494,0.8495,25140000.0
2007-07-30 00:40:00,0.8497,0.8506,0.8497,0.8506,25140000.0
2007-07-30 00:41:00,0.8507,0.8507,0.8504,0.8504,25140000.0
2007-07-30 00:42:00,0.8505,0.8515,0.8505,0.8514,25140000.0
2007-07-30 00:43:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-07-30 00:44:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-07-30 00:45:00,0.8511,0.8512,0.851,0.851,25140000.0
2007-07-30 00:46:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-30 00:47:00,0.8511,0.8512,0.851,0.8512,25140000.0
2007-07-30 00:48:00,0.8513,0.8515,0.8512,0.8513,25140000.0
2007-07-30 00:49:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-07-30 00:50:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 00:51:00,0.8516,0.852,0.8515,0.852,25140000.0
2007-07-30 00:52:00,0.8519,0.852,0.8516,0.8517,25140000.0
2007-07-30 00:54:00,0.8518,0.8522,0.8516,0.8522,25140000.0
2007-07-30 00:55:00,0.8521,0.8524,0.8521,0.8524,25140000.0
2007-07-30 00:56:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-07-30 00:57:00,0.8525,0.8528,0.8525,0.8526,25140000.0
2007-07-30 00:58:00,0.8527,0.8531,0.8526,0.8529,25140000.0
2007-07-30 00:59:00,0.8528,0.853,0.8527,0.853,25140000.0
2007-07-30 01:00:00,0.8529,0.853,0.8525,0.8528,25140000.0
2007-07-30 01:01:00,0.8529,0.8536,0.8528,0.8533,25140000.0
2007-07-30 01:02:00,0.8532,0.8536,0.8529,0.8529,25140000.0
2007-07-30 01:03:00,0.8528,0.8528,0.8526,0.8528,25140000.0
2007-07-30 01:04:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-07-30 01:05:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-07-30 01:06:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-07-30 01:07:00,0.8526,0.8526,0.8514,0.8515,25140000.0
2007-07-30 01:08:00,0.8516,0.8518,0.8504,0.8514,25140000.0
2007-07-30 01:09:00,0.8513,0.8516,0.8512,0.8516,25140000.0
2007-07-30 01:10:00,0.8515,0.8515,0.8512,0.8513,25140000.0
2007-07-30 01:11:00,0.8512,0.8514,0.8512,0.8513,25140000.0
2007-07-30 01:14:00,0.8514,0.8515,0.8511,0.8514,25140000.0
2007-07-30 01:15:00,0.8515,0.8515,0.8511,0.8512,25140000.0
2007-07-30 01:16:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-07-30 01:17:00,0.8512,0.8515,0.8512,0.8514,25140000.0
2007-07-30 01:18:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-30 01:21:00,0.8514,0.8516,0.8514,0.8515,25140000.0
2007-07-30 01:22:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-07-30 01:23:00,0.8517,0.8519,0.8517,0.8517,25140000.0
2007-07-30 01:24:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-07-30 01:25:00,0.8519,0.8519,0.8517,0.8518,25140000.0
2007-07-30 01:26:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-07-30 01:27:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 01:28:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2007-07-30 01:29:00,0.8515,0.8516,0.8513,0.8514,25140000.0
2007-07-30 01:30:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-07-30 01:31:00,0.8516,0.8516,0.8514,0.8515,25140000.0
2007-07-30 01:32:00,0.8514,0.8514,0.851,0.851,25140000.0
2007-07-30 01:33:00,0.8509,0.851,0.8505,0.8506,25140000.0
2007-07-30 01:34:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2007-07-30 01:35:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-07-30 01:36:00,0.8505,0.8506,0.8502,0.8502,25140000.0
2007-07-30 01:37:00,0.8503,0.8503,0.8501,0.8501,25140000.0
2007-07-30 01:38:00,0.8502,0.8506,0.8502,0.8505,25140000.0
2007-07-30 01:39:00,0.8504,0.8507,0.8504,0.8507,25140000.0
2007-07-30 01:40:00,0.8508,0.8508,0.8507,0.8508,25140000.0
2007-07-30 01:41:00,0.851,0.8515,0.851,0.8513,25140000.0
2007-07-30 01:42:00,0.8512,0.8512,0.851,0.851,25140000.0
2007-07-30 01:43:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-30 01:44:00,0.8513,0.8513,0.8511,0.8511,25140000.0
2007-07-30 01:45:00,0.851,0.8513,0.851,0.851,25140000.0
2007-07-30 01:46:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-30 01:48:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-07-30 01:49:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-30 01:50:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-07-30 01:51:00,0.8512,0.8521,0.8512,0.8518,25140000.0
2007-07-30 01:52:00,0.8517,0.8518,0.8515,0.8515,25140000.0
2007-07-30 01:53:00,0.8517,0.8517,0.8514,0.8514,25140000.0
2007-07-30 01:54:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2007-07-30 01:55:00,0.8516,0.8518,0.8516,0.8517,25140000.0
2007-07-30 01:57:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-07-30 01:58:00,0.8515,0.8516,0.8514,0.8514,25140000.0
2007-07-30 01:59:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-30 02:00:00,0.8515,0.8515,0.8509,0.8511,25140000.0
2007-07-30 02:01:00,0.851,0.8511,0.8508,0.8511,25140000.0
2007-07-30 02:02:00,0.8509,0.851,0.8505,0.8506,25140000.0
2007-07-30 02:03:00,0.8507,0.851,0.8507,0.8509,25140000.0
2007-07-30 02:04:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-07-30 02:05:00,0.8508,0.8509,0.8507,0.8507,25140000.0
2007-07-30 02:06:00,0.8508,0.851,0.8507,0.851,25140000.0
2007-07-30 02:07:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-07-30 02:08:00,0.8511,0.8512,0.851,0.8511,25140000.0
2007-07-30 02:09:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-07-30 02:10:00,0.8513,0.8517,0.8512,0.8514,25140000.0
2007-07-30 02:11:00,0.8515,0.8517,0.8515,0.8516,25140000.0
2007-07-30 02:12:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-07-30 02:13:00,0.8517,0.8527,0.8517,0.8527,25140000.0
2007-07-30 02:14:00,0.8526,0.8526,0.8522,0.8522,25140000.0
2007-07-30 02:15:00,0.8521,0.8523,0.852,0.8521,25140000.0
2007-07-30 02:16:00,0.852,0.8523,0.8519,0.8523,25140000.0
2007-07-30 02:17:00,0.8522,0.8523,0.8521,0.8521,25140000.0
2007-07-30 02:18:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-07-30 02:19:00,0.8523,0.8525,0.8522,0.8525,25140000.0
2007-07-30 02:20:00,0.8524,0.8524,0.852,0.8521,25140000.0
2007-07-30 02:21:00,0.8522,0.8525,0.8522,0.8523,25140000.0
2007-07-30 02:22:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-07-30 02:23:00,0.852,0.852,0.8518,0.8519,25140000.0
2007-07-30 02:24:00,0.8518,0.8519,0.8517,0.8517,25140000.0
2007-07-30 02:25:00,0.8518,0.8519,0.8517,0.8518,25140000.0
2007-07-30 02:26:00,0.8517,0.8519,0.8517,0.8519,25140000.0
2007-07-30 02:27:00,0.8518,0.8519,0.8517,0.8517,25140000.0
2007-07-30 02:28:00,0.8518,0.8519,0.8516,0.8519,25140000.0
2007-07-30 02:29:00,0.8517,0.8519,0.8517,0.8518,25140000.0
2007-07-30 02:30:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-30 02:31:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-07-30 02:32:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-30 02:34:00,0.8518,0.8518,0.8515,0.8515,25140000.0
2007-07-30 02:35:00,0.8516,0.8516,0.8513,0.8514,25140000.0
2007-07-30 02:36:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-30 02:37:00,0.8515,0.8517,0.8515,0.8516,25140000.0
2007-07-30 02:38:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 02:39:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-07-30 02:40:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-30 02:41:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-30 02:42:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 02:43:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2007-07-30 02:44:00,0.8517,0.8521,0.8517,0.8519,25140000.0
2007-07-30 02:45:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-07-30 02:46:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-07-30 02:47:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-07-30 02:48:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-30 02:49:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-07-30 02:50:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-07-30 02:51:00,0.852,0.852,0.8517,0.8518,25140000.0
2007-07-30 02:52:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-07-30 02:53:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-07-30 02:54:00,0.8517,0.8518,0.8515,0.8515,25140000.0
2007-07-30 02:55:00,0.8516,0.852,0.8516,0.8519,25140000.0
2007-07-30 02:56:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-30 02:58:00,0.8518,0.8518,0.8512,0.8512,25140000.0
2007-07-30 02:59:00,0.8513,0.8514,0.8512,0.8512,25140000.0
2007-07-30 03:00:00,0.8513,0.8513,0.8504,0.8505,25140000.0
2007-07-30 03:01:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2007-07-30 03:02:00,0.8505,0.8506,0.8502,0.8505,25140000.0
2007-07-30 03:03:00,0.8504,0.8506,0.8504,0.8506,25140000.0
2007-07-30 03:04:00,0.8505,0.8509,0.8504,0.8508,25140000.0
2007-07-30 03:05:00,0.8509,0.851,0.8508,0.8509,25140000.0
2007-07-30 03:06:00,0.8508,0.8508,0.8505,0.8506,25140000.0
2007-07-30 03:07:00,0.8507,0.8507,0.8504,0.8505,25140000.0
2007-07-30 03:08:00,0.8506,0.8506,0.85,0.8502,25140000.0
2007-07-30 03:09:00,0.8501,0.8504,0.8501,0.8504,25140000.0
2007-07-30 03:10:00,0.8503,0.8504,0.8502,0.8502,25140000.0
2007-07-30 03:11:00,0.8504,0.8504,0.8502,0.8504,25140000.0
2007-07-30 03:12:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-07-30 03:13:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-30 03:14:00,0.8502,0.8502,0.8497,0.8499,25140000.0
2007-07-30 03:15:00,0.8498,0.8502,0.8498,0.8502,25140000.0
2007-07-30 03:16:00,0.8501,0.8505,0.85,0.8504,25140000.0
2007-07-30 03:17:00,0.8502,0.8504,0.8502,0.8503,25140000.0
2007-07-30 03:18:00,0.8504,0.8504,0.8502,0.8502,25140000.0
2007-07-30 03:19:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-30 03:20:00,0.8504,0.8508,0.8504,0.8507,25140000.0
2007-07-30 03:21:00,0.8508,0.8514,0.8508,0.8514,25140000.0
2007-07-30 03:22:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2007-07-30 03:23:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2007-07-30 03:24:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-30 03:25:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-07-30 03:26:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2007-07-30 03:27:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2007-07-30 03:28:00,0.8517,0.8517,0.8515,0.8515,25140000.0
2007-07-30 03:29:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-30 03:31:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-07-30 03:32:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-07-30 03:33:00,0.8514,0.8514,0.8511,0.8512,25140000.0
2007-07-30 03:34:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-30 03:35:00,0.8511,0.8512,0.851,0.8511,25140000.0
2007-07-30 03:38:00,0.851,0.851,0.8509,0.8509,25140000.0
2007-07-30 03:39:00,0.851,0.851,0.8509,0.851,25140000.0
2007-07-30 03:40:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-30 03:41:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-07-30 03:42:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-07-30 03:43:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-30 03:44:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-07-30 03:45:00,0.8512,0.8513,0.851,0.8512,25140000.0
2007-07-30 03:46:00,0.8513,0.8513,0.851,0.851,25140000.0
2007-07-30 03:47:00,0.8511,0.8511,0.851,0.8511,25140000.0
2007-07-30 03:49:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-30 03:50:00,0.851,0.8512,0.851,0.8512,25140000.0
2007-07-30 03:51:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 03:52:00,0.8513,0.8513,0.851,0.8511,25140000.0
2007-07-30 03:53:00,0.851,0.851,0.851,0.851,25140000.0
2007-07-30 03:54:00,0.8509,0.8511,0.8509,0.8509,25140000.0
2007-07-30 03:55:00,0.851,0.8512,0.851,0.8512,25140000.0
2007-07-30 03:56:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 03:57:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 03:58:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-30 03:59:00,0.8511,0.8513,0.8511,0.8513,25140000.0
2007-07-30 04:00:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-30 04:01:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-07-30 04:02:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-07-30 04:03:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2007-07-30 04:04:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-30 04:06:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-30 04:07:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-30 04:08:00,0.8514,0.8514,0.8511,0.8512,25140000.0
2007-07-30 04:09:00,0.8513,0.8513,0.8511,0.8511,25140000.0
2007-07-30 04:10:00,0.8512,0.8514,0.8512,0.8513,25140000.0
2007-07-30 04:12:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-07-30 04:13:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-30 04:14:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-30 04:15:00,0.851,0.8512,0.851,0.8511,25140000.0
2007-07-30 04:18:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-07-30 04:19:00,0.851,0.851,0.8509,0.8509,25140000.0
2007-07-30 04:20:00,0.8511,0.8511,0.8509,0.851,25140000.0
2007-07-30 04:21:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 04:22:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-30 04:23:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 04:24:00,0.8514,0.8514,0.8511,0.8512,25140000.0
2007-07-30 04:25:00,0.8513,0.8516,0.8513,0.8516,25140000.0
2007-07-30 04:26:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 04:27:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-30 04:28:00,0.8514,0.8514,0.8511,0.8513,25140000.0
2007-07-30 04:29:00,0.8511,0.8513,0.8511,0.8512,25140000.0
2007-07-30 04:30:00,0.8513,0.8513,0.8511,0.8512,25140000.0
2007-07-30 04:31:00,0.851,0.8511,0.8509,0.851,25140000.0
2007-07-30 04:32:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-07-30 04:33:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-30 04:34:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-30 04:35:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-07-30 04:36:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-30 04:37:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-07-30 04:39:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-07-30 04:41:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 04:42:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-30 04:45:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-07-30 04:49:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-30 04:50:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-07-30 04:51:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 04:53:00,0.8516,0.8516,0.8513,0.8513,25140000.0
2007-07-30 04:54:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 04:55:00,0.8511,0.8511,0.851,0.8511,25140000.0
2007-07-30 04:56:00,0.8509,0.851,0.8504,0.8508,25140000.0
2007-07-30 04:57:00,0.8507,0.851,0.8507,0.8507,25140000.0
2007-07-30 04:58:00,0.8508,0.851,0.8508,0.8509,25140000.0
2007-07-30 04:59:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-07-30 05:00:00,0.8508,0.8509,0.8507,0.8509,25140000.0
2007-07-30 05:01:00,0.8508,0.8509,0.8507,0.8507,25140000.0
2007-07-30 05:02:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-07-30 05:03:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2007-07-30 05:07:00,0.851,0.8512,0.851,0.8512,25140000.0
2007-07-30 05:08:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-30 05:10:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-30 05:11:00,0.8511,0.8511,0.8507,0.8507,25140000.0
2007-07-30 05:12:00,0.8508,0.8511,0.8507,0.8508,25140000.0
2007-07-30 05:14:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-07-30 05:15:00,0.8511,0.8513,0.8511,0.8513,25140000.0
2007-07-30 05:16:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-30 05:17:00,0.8514,0.8517,0.8514,0.8516,25140000.0
2007-07-30 05:19:00,0.8514,0.8514,0.8509,0.8509,25140000.0
2007-07-30 05:20:00,0.851,0.851,0.851,0.851,25140000.0
2007-07-30 05:21:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-07-30 05:22:00,0.8509,0.851,0.8509,0.8509,25140000.0
2007-07-30 05:24:00,0.8508,0.8511,0.8508,0.8509,25140000.0
2007-07-30 05:25:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2007-07-30 05:26:00,0.8508,0.8509,0.8507,0.8507,25140000.0
2007-07-30 05:27:00,0.8506,0.8508,0.8505,0.8505,25140000.0
2007-07-30 05:28:00,0.8504,0.8507,0.8504,0.8505,25140000.0
2007-07-30 05:29:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-30 05:30:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-07-30 05:31:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-07-30 05:32:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-07-30 05:33:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-30 05:34:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-30 05:35:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-30 05:38:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-07-30 05:39:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2007-07-30 05:41:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-07-30 05:42:00,0.8504,0.8505,0.8503,0.8505,25140000.0
2007-07-30 05:43:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-07-30 05:44:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-07-30 05:45:00,0.8505,0.8506,0.8505,0.8505,25140000.0
2007-07-30 05:46:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-07-30 05:49:00,0.8508,0.851,0.8508,0.8509,25140000.0
2007-07-30 05:50:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-07-30 05:51:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-07-30 05:53:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-07-30 05:54:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-07-30 05:55:00,0.8511,0.8512,0.851,0.8512,25140000.0
2007-07-30 05:57:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-07-30 05:59:00,0.851,0.851,0.8509,0.851,25140000.0
2007-07-30 06:00:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-07-30 06:01:00,0.8512,0.8512,0.8509,0.851,25140000.0
2007-07-30 06:02:00,0.8509,0.851,0.8507,0.8508,25140000.0
2007-07-30 06:03:00,0.8507,0.8508,0.8507,0.8508,25140000.0
2007-07-30 06:04:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-07-30 06:05:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-07-30 06:06:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-07-30 06:07:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-07-30 06:08:00,0.8504,0.8504,0.8503,0.8504,25140000.0
2007-07-30 06:09:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-07-30 06:10:00,0.8504,0.8504,0.8499,0.85,25140000.0
2007-07-30 06:11:00,0.8499,0.8502,0.8499,0.8502,25140000.0
2007-07-30 06:12:00,0.8503,0.8503,0.8501,0.8503,25140000.0
2007-07-30 06:13:00,0.8504,0.8504,0.8503,0.8504,25140000.0
2007-07-30 06:14:00,0.8502,0.8504,0.8502,0.8504,25140000.0
2007-07-30 06:15:00,0.8503,0.8504,0.8502,0.8504,25140000.0
2007-07-30 06:16:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-07-30 06:17:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-07-30 06:18:00,0.8503,0.8503,0.8501,0.8501,25140000.0
2007-07-30 06:19:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-07-30 06:20:00,0.85,0.85,0.8494,0.8496,25140000.0
2007-07-30 06:21:00,0.8495,0.8499,0.8495,0.8496,25140000.0
2007-07-30 06:22:00,0.8497,0.8497,0.8494,0.8494,25140000.0
2007-07-30 06:23:00,0.8495,0.8495,0.8488,0.8488,25140000.0
2007-07-30 06:24:00,0.8489,0.8492,0.8489,0.8492,25140000.0
2007-07-30 06:25:00,0.8493,0.8494,0.8492,0.8493,25140000.0
2007-07-30 06:26:00,0.8492,0.8494,0.8492,0.8494,25140000.0
2007-07-30 06:27:00,0.8493,0.8496,0.8493,0.8496,25140000.0
2007-07-30 06:28:00,0.8495,0.8496,0.8494,0.8495,25140000.0
2007-07-30 06:29:00,0.8496,0.8496,0.8493,0.8493,25140000.0
2007-07-30 06:31:00,0.8494,0.8496,0.8494,0.8495,25140000.0
2007-07-30 06:32:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-07-30 06:34:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-07-30 06:35:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-07-30 06:36:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-07-30 06:37:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-07-30 06:38:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-07-30 06:39:00,0.8495,0.8496,0.8494,0.8494,25140000.0
2007-07-30 06:40:00,0.8495,0.8497,0.8494,0.8494,25140000.0
2007-07-30 06:42:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-07-30 06:43:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-07-30 06:44:00,0.8492,0.8493,0.8491,0.8492,25140000.0
2007-07-30 06:46:00,0.8493,0.8494,0.8492,0.8492,25140000.0
2007-07-30 06:47:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-07-30 06:48:00,0.8491,0.8492,0.8489,0.8489,25140000.0
2007-07-30 06:49:00,0.8488,0.849,0.8487,0.8488,25140000.0
2007-07-30 06:50:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-07-30 06:51:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-07-30 06:52:00,0.8489,0.8489,0.8487,0.8488,25140000.0
2007-07-30 06:53:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-07-30 06:56:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-07-30 06:57:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-07-30 06:58:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-07-30 06:59:00,0.8491,0.8492,0.8489,0.8492,25140000.0
2007-07-30 07:00:00,0.8493,0.8493,0.849,0.8491,25140000.0
2007-07-30 07:02:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-07-30 07:03:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-07-30 07:05:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-07-30 07:06:00,0.849,0.8491,0.849,0.849,25140000.0
2007-07-30 07:07:00,0.8491,0.8493,0.8491,0.8493,25140000.0
2007-07-30 07:08:00,0.8492,0.8494,0.8491,0.8491,25140000.0
2007-07-30 07:09:00,0.8492,0.8492,0.8489,0.849,25140000.0
2007-07-30 07:10:00,0.8491,0.8492,0.849,0.8491,25140000.0
2007-07-30 07:11:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-07-30 07:12:00,0.8492,0.8499,0.8492,0.8499,25140000.0
2007-07-30 07:13:00,0.85,0.85,0.8496,0.8496,25140000.0
2007-07-30 07:14:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-07-30 07:15:00,0.8496,0.8497,0.8494,0.8494,25140000.0
2007-07-30 07:16:00,0.8496,0.8498,0.8494,0.8496,25140000.0
2007-07-30 07:17:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-07-30 07:18:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-07-30 07:19:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-07-30 07:21:00,0.85,0.85,0.8497,0.85,25140000.0
2007-07-30 07:22:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-07-30 07:23:00,0.8499,0.85,0.8499,0.8499,25140000.0
2007-07-30 07:24:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-07-30 07:25:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-07-30 07:26:00,0.8495,0.8497,0.8495,0.8497,25140000.0
2007-07-30 07:27:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-07-30 07:28:00,0.8499,0.85,0.8498,0.85,25140000.0
2007-07-30 07:29:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-07-30 07:30:00,0.85,0.8501,0.85,0.85,25140000.0
2007-07-30 07:31:00,0.8499,0.8501,0.8499,0.85,25140000.0
2007-07-30 07:32:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2007-07-30 07:33:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-07-30 07:34:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2007-07-30 07:35:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-07-30 07:36:00,0.8496,0.8496,0.8494,0.8494,25140000.0
2007-07-30 07:37:00,0.8493,0.8493,0.8486,0.8486,25140000.0
2007-07-30 07:38:00,0.8485,0.8487,0.8484,0.8485,25140000.0
2007-07-30 07:39:00,0.8484,0.8487,0.8484,0.8486,25140000.0
2007-07-30 07:40:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-07-30 07:41:00,0.8487,0.8491,0.8486,0.8488,25140000.0
2007-07-30 07:42:00,0.8487,0.8488,0.8485,0.8486,25140000.0
2007-07-30 07:43:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-07-30 07:44:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-07-30 07:45:00,0.8487,0.8487,0.8484,0.8484,25140000.0
2007-07-30 07:46:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-07-30 07:47:00,0.8486,0.8489,0.8486,0.8488,25140000.0
2007-07-30 07:48:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-07-30 07:49:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-07-30 07:50:00,0.849,0.8491,0.849,0.849,25140000.0
2007-07-30 07:51:00,0.8491,0.8491,0.8488,0.8488,25140000.0
2007-07-30 07:52:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-07-30 07:53:00,0.8487,0.8488,0.8486,0.8486,25140000.0
2007-07-30 07:54:00,0.8485,0.8486,0.8483,0.8483,25140000.0
2007-07-30 07:55:00,0.8484,0.8487,0.8482,0.8487,25140000.0
2007-07-30 07:56:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-07-30 07:57:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-07-30 07:58:00,0.8489,0.849,0.8488,0.849,25140000.0
2007-07-30 07:59:00,0.8489,0.8492,0.8489,0.8491,25140000.0
2007-07-30 08:00:00,0.8493,0.8493,0.849,0.849,25140000.0
2007-07-30 08:01:00,0.8488,0.8491,0.8488,0.8488,25140000.0
2007-07-30 08:02:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-07-30 08:03:00,0.8491,0.8491,0.8486,0.8486,25140000.0
2007-07-30 08:04:00,0.8485,0.8485,0.8478,0.8479,25140000.0
2007-07-30 08:05:00,0.8478,0.8479,0.8475,0.8476,25140000.0
2007-07-30 08:06:00,0.8474,0.8477,0.8474,0.8475,25140000.0
2007-07-30 08:07:00,0.8476,0.8479,0.8475,0.8478,25140000.0
2007-07-30 08:08:00,0.8479,0.8483,0.8479,0.8483,25140000.0
2007-07-30 08:09:00,0.8484,0.8487,0.8482,0.8487,25140000.0
2007-07-30 08:10:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-07-30 08:11:00,0.8484,0.8486,0.8484,0.8486,25140000.0
2007-07-30 08:12:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-07-30 08:13:00,0.8488,0.8489,0.8486,0.8486,25140000.0
2007-07-30 08:14:00,0.8487,0.8488,0.8486,0.8486,25140000.0
2007-07-30 08:15:00,0.8485,0.8486,0.8484,0.8484,25140000.0
2007-07-30 08:16:00,0.8485,0.8486,0.8484,0.8485,25140000.0
2007-07-30 08:17:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-07-30 08:18:00,0.8487,0.8489,0.8487,0.8489,25140000.0
2007-07-30 08:19:00,0.8491,0.8492,0.8488,0.8488,25140000.0
2007-07-30 08:20:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-07-30 08:21:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-07-30 08:22:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-07-30 08:23:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-07-30 08:24:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2007-07-30 08:25:00,0.8487,0.8489,0.8486,0.8486,25140000.0
2007-07-30 08:26:00,0.8487,0.8487,0.8485,0.8487,25140000.0
2007-07-30 08:27:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-07-30 08:28:00,0.8487,0.8487,0.8484,0.8485,25140000.0
2007-07-30 08:29:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-07-30 08:30:00,0.8485,0.8487,0.8485,0.8486,25140000.0
2007-07-30 08:31:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-07-30 08:32:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-07-30 08:33:00,0.8488,0.8489,0.8487,0.8487,25140000.0
2007-07-30 08:34:00,0.8488,0.8488,0.8485,0.8485,25140000.0
2007-07-30 08:35:00,0.8486,0.8487,0.8484,0.8485,25140000.0
2007-07-30 08:36:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-07-30 08:37:00,0.8487,0.8489,0.8485,0.8488,25140000.0
2007-07-30 08:38:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2007-07-30 08:39:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-07-30 08:40:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-07-30 08:41:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-07-30 08:42:00,0.849,0.849,0.8488,0.8489,25140000.0
2007-07-30 08:43:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-07-30 08:44:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-07-30 08:45:00,0.8489,0.8489,0.8486,0.8487,25140000.0
2007-07-30 08:46:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-07-30 08:47:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2007-07-30 08:48:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-07-30 08:49:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-07-30 08:50:00,0.849,0.8491,0.8489,0.8491,25140000.0
2007-07-30 08:51:00,0.8492,0.8493,0.8491,0.8492,25140000.0
2007-07-30 08:52:00,0.8491,0.8493,0.8491,0.8492,25140000.0
2007-07-30 08:53:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-07-30 08:54:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-07-30 08:55:00,0.8494,0.8496,0.8494,0.8495,25140000.0
2007-07-30 08:56:00,0.8493,0.8496,0.8493,0.8495,25140000.0
2007-07-30 08:57:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-07-30 08:58:00,0.8496,0.8498,0.8496,0.8496,25140000.0
2007-07-30 08:59:00,0.8497,0.8498,0.8496,0.8496,25140000.0
2007-07-30 09:00:00,0.8498,0.8498,0.8496,0.8497,25140000.0
2007-07-30 09:01:00,0.8498,0.8499,0.8497,0.8497,25140000.0
2007-07-30 09:02:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-07-30 09:03:00,0.8497,0.8497,0.8495,0.8495,25140000.0
2007-07-30 09:04:00,0.8496,0.8498,0.8496,0.8496,25140000.0
2007-07-30 09:05:00,0.8497,0.8497,0.8495,0.8495,25140000.0
2007-07-30 09:06:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-07-30 09:07:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2007-07-30 09:08:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-07-30 09:09:00,0.8495,0.8495,0.8489,0.8489,25140000.0
2007-07-30 09:10:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-07-30 09:11:00,0.849,0.849,0.8487,0.8487,25140000.0
2007-07-30 09:12:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-07-30 09:13:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2007-07-30 09:14:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-07-30 09:15:00,0.8486,0.8486,0.848,0.8481,25140000.0
2007-07-30 09:16:00,0.848,0.8483,0.848,0.8482,25140000.0
2007-07-30 09:17:00,0.8483,0.8487,0.8482,0.8487,25140000.0
2007-07-30 09:18:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-07-30 09:19:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-07-30 09:20:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-07-30 09:21:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-07-30 09:22:00,0.8487,0.8489,0.8486,0.8489,25140000.0
2007-07-30 09:23:00,0.849,0.849,0.849,0.849,25140000.0
2007-07-30 09:24:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-07-30 09:25:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-07-30 09:26:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-07-30 09:27:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-07-30 09:28:00,0.849,0.849,0.8489,0.849,25140000.0
2007-07-30 09:29:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-07-30 09:30:00,0.8489,0.849,0.8488,0.849,25140000.0
2007-07-30 09:31:00,0.8489,0.8492,0.8489,0.8491,25140000.0
2007-07-30 09:32:00,0.8492,0.8493,0.8491,0.8493,25140000.0
2007-07-30 09:33:00,0.8494,0.8496,0.8493,0.8496,25140000.0
2007-07-30 09:34:00,0.8495,0.85,0.8495,0.85,25140000.0
2007-07-30 09:35:00,0.8499,0.8501,0.8499,0.85,25140000.0
2007-07-30 09:36:00,0.8499,0.85,0.8497,0.8498,25140000.0
2007-07-30 09:37:00,0.8499,0.8502,0.8499,0.8501,25140000.0
2007-07-30 09:38:00,0.8502,0.8507,0.8502,0.8505,25140000.0
2007-07-30 09:39:00,0.8506,0.8508,0.8505,0.8505,25140000.0
2007-07-30 09:40:00,0.8506,0.8506,0.8504,0.8506,25140000.0
2007-07-30 09:41:00,0.8507,0.8508,0.8506,0.8506,25140000.0
2007-07-30 09:42:00,0.8507,0.8509,0.8507,0.8509,25140000.0
2007-07-30 09:43:00,0.851,0.8512,0.8509,0.8512,25140000.0
2007-07-30 09:44:00,0.8513,0.8517,0.8512,0.8517,25140000.0
2007-07-30 09:45:00,0.8518,0.8519,0.8516,0.8517,25140000.0
2007-07-30 09:46:00,0.8518,0.8519,0.8516,0.8517,25140000.0
2007-07-30 09:47:00,0.8516,0.8519,0.8516,0.8517,25140000.0
2007-07-30 09:48:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2007-07-30 09:49:00,0.8517,0.8521,0.8516,0.8521,25140000.0
2007-07-30 09:50:00,0.8522,0.8525,0.8521,0.8523,25140000.0
2007-07-30 09:51:00,0.8525,0.8526,0.8523,0.8524,25140000.0
2007-07-30 09:52:00,0.8527,0.8529,0.8526,0.8529,25140000.0
2007-07-30 09:53:00,0.8528,0.8532,0.8528,0.8531,25140000.0
2007-07-30 09:54:00,0.8532,0.8535,0.8531,0.8531,25140000.0
2007-07-30 09:55:00,0.853,0.8536,0.853,0.8536,25140000.0
2007-07-30 09:56:00,0.8537,0.854,0.8537,0.8539,25140000.0
2007-07-30 09:57:00,0.854,0.854,0.8531,0.8534,25140000.0
2007-07-30 09:58:00,0.8533,0.8534,0.8531,0.8533,25140000.0
2007-07-30 09:59:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-07-30 10:00:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-07-30 10:01:00,0.8532,0.8532,0.853,0.853,25140000.0
2007-07-30 10:02:00,0.8531,0.8534,0.853,0.8532,25140000.0
2007-07-30 10:03:00,0.8533,0.8534,0.853,0.853,25140000.0
2007-07-30 10:04:00,0.8531,0.8531,0.8527,0.8528,25140000.0
2007-07-30 10:05:00,0.8527,0.8528,0.8524,0.8525,25140000.0
2007-07-30 10:06:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-07-30 10:07:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-07-30 10:08:00,0.8523,0.8524,0.8522,0.8524,25140000.0
2007-07-30 10:09:00,0.8525,0.8526,0.8524,0.8525,25140000.0
2007-07-30 10:10:00,0.8526,0.8526,0.8522,0.8523,25140000.0
2007-07-30 10:11:00,0.8524,0.8524,0.852,0.8521,25140000.0
2007-07-30 10:12:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2007-07-30 10:13:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-07-30 10:14:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2007-07-30 10:15:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-07-30 10:16:00,0.8526,0.8531,0.8526,0.8531,25140000.0
2007-07-30 10:17:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-07-30 10:18:00,0.853,0.8533,0.853,0.8531,25140000.0
2007-07-30 10:19:00,0.853,0.853,0.8528,0.8529,25140000.0
2007-07-30 10:20:00,0.8528,0.853,0.8528,0.853,25140000.0
2007-07-30 10:21:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-30 10:22:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-30 10:23:00,0.8527,0.853,0.8527,0.853,25140000.0
2007-07-30 10:24:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-07-30 10:25:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-07-30 10:26:00,0.8535,0.8536,0.8534,0.8534,25140000.0
2007-07-30 10:27:00,0.8535,0.8535,0.8531,0.8531,25140000.0
2007-07-30 10:28:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-07-30 10:29:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-07-30 10:30:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-07-30 10:31:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-07-30 10:32:00,0.8538,0.854,0.8537,0.854,25140000.0
2007-07-30 10:33:00,0.8542,0.8545,0.8542,0.8543,25140000.0
2007-07-30 10:34:00,0.8544,0.8544,0.854,0.8541,25140000.0
2007-07-30 10:35:00,0.8542,0.8542,0.854,0.8541,25140000.0
2007-07-30 10:36:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-07-30 10:38:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-07-30 10:39:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-07-30 10:40:00,0.8542,0.8542,0.854,0.8542,25140000.0
2007-07-30 10:41:00,0.8541,0.8544,0.8541,0.8543,25140000.0
2007-07-30 10:42:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-30 10:43:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-30 10:44:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-07-30 10:45:00,0.8542,0.8544,0.8542,0.8543,25140000.0
2007-07-30 10:46:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-07-30 10:48:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-07-30 10:49:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-07-30 10:50:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-07-30 10:51:00,0.854,0.854,0.8539,0.854,25140000.0
2007-07-30 10:52:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-07-30 10:53:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-07-30 10:54:00,0.8538,0.8539,0.8535,0.8535,25140000.0
2007-07-30 10:55:00,0.8536,0.8536,0.8534,0.8535,25140000.0
2007-07-30 10:56:00,0.8534,0.8535,0.8531,0.8532,25140000.0
2007-07-30 10:57:00,0.8531,0.8532,0.8529,0.8529,25140000.0
2007-07-30 10:58:00,0.8532,0.8532,0.8526,0.8527,25140000.0
2007-07-30 10:59:00,0.8528,0.853,0.8527,0.853,25140000.0
2007-07-30 11:00:00,0.8529,0.8531,0.8525,0.8525,25140000.0
2007-07-30 11:01:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-07-30 11:02:00,0.8524,0.8524,0.852,0.8522,25140000.0
2007-07-30 11:03:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-07-30 11:04:00,0.8521,0.8521,0.8517,0.8518,25140000.0
2007-07-30 11:05:00,0.8519,0.8521,0.8517,0.8518,25140000.0
2007-07-30 11:06:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-07-30 11:07:00,0.8518,0.852,0.8518,0.8519,25140000.0
2007-07-30 11:08:00,0.852,0.8521,0.8519,0.8521,25140000.0
2007-07-30 11:09:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-07-30 11:10:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-30 11:11:00,0.8524,0.8525,0.8523,0.8524,25140000.0
2007-07-30 11:12:00,0.8525,0.8527,0.8524,0.8527,25140000.0
2007-07-30 11:13:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-07-30 11:14:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-07-30 11:15:00,0.8522,0.8524,0.8522,0.8524,25140000.0
2007-07-30 11:16:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-07-30 11:17:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-07-30 11:18:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-07-30 11:20:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-07-30 11:21:00,0.8522,0.8523,0.8521,0.8522,25140000.0
2007-07-30 11:22:00,0.8521,0.8524,0.8521,0.8524,25140000.0
2007-07-30 11:23:00,0.8523,0.8524,0.8522,0.8523,25140000.0
2007-07-30 11:24:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-07-30 11:25:00,0.8522,0.8523,0.8521,0.8523,25140000.0
2007-07-30 11:27:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-07-30 11:28:00,0.8522,0.8522,0.8519,0.8519,25140000.0
2007-07-30 11:29:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-07-30 11:30:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-07-30 11:31:00,0.8524,0.8527,0.8524,0.8526,25140000.0
2007-07-30 11:33:00,0.8527,0.8527,0.8526,0.8527,25140000.0
2007-07-30 11:34:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-07-30 11:35:00,0.8529,0.853,0.8527,0.8528,25140000.0
2007-07-30 11:36:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-30 11:37:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-07-30 11:38:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-07-30 11:40:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-07-30 11:41:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-07-30 11:43:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-07-30 11:44:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-30 11:45:00,0.8524,0.8524,0.8521,0.8521,25140000.0
2007-07-30 11:46:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-07-30 11:47:00,0.852,0.852,0.8518,0.8519,25140000.0
2007-07-30 11:48:00,0.852,0.852,0.8519,0.852,25140000.0
2007-07-30 11:49:00,0.8521,0.8523,0.8521,0.8521,25140000.0
2007-07-30 11:50:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-07-30 11:52:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-07-30 11:53:00,0.8522,0.8522,0.852,0.852,25140000.0
2007-07-30 11:54:00,0.8521,0.8522,0.8519,0.8519,25140000.0
2007-07-30 11:55:00,0.852,0.8521,0.8518,0.8518,25140000.0
2007-07-30 11:56:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-07-30 11:57:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-30 11:58:00,0.8519,0.8521,0.8519,0.8521,25140000.0
2007-07-30 11:59:00,0.852,0.8522,0.852,0.852,25140000.0
2007-07-30 12:00:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-07-30 12:01:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-07-30 12:02:00,0.8517,0.852,0.8517,0.852,25140000.0
2007-07-30 12:03:00,0.8519,0.852,0.8518,0.8518,25140000.0
2007-07-30 12:05:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-07-30 12:06:00,0.8518,0.852,0.8518,0.8518,25140000.0
2007-07-30 12:07:00,0.8517,0.8518,0.8515,0.8515,25140000.0
2007-07-30 12:08:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-30 12:09:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-30 12:10:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-07-30 12:11:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-07-30 12:12:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-07-30 12:13:00,0.8517,0.8519,0.8517,0.8519,25140000.0
2007-07-30 12:14:00,0.852,0.852,0.8519,0.852,25140000.0
2007-07-30 12:15:00,0.8521,0.8529,0.8521,0.8527,25140000.0
2007-07-30 12:16:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2007-07-30 12:18:00,0.8524,0.8525,0.8522,0.8522,25140000.0
2007-07-30 12:19:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-07-30 12:20:00,0.8521,0.8521,0.852,0.8521,25140000.0
2007-07-30 12:21:00,0.852,0.8523,0.852,0.8522,25140000.0
2007-07-30 12:22:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-07-30 12:23:00,0.8519,0.852,0.8517,0.8517,25140000.0
2007-07-30 12:24:00,0.8518,0.8518,0.8515,0.8515,25140000.0
2007-07-30 12:25:00,0.8514,0.8516,0.8514,0.8514,25140000.0
2007-07-30 12:26:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-07-30 12:27:00,0.8512,0.8513,0.8511,0.8511,25140000.0
2007-07-30 12:28:00,0.8512,0.8513,0.8511,0.8513,25140000.0
2007-07-30 12:29:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-30 12:30:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-30 12:31:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-07-30 12:32:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-07-30 12:33:00,0.8511,0.8512,0.8509,0.8509,25140000.0
2007-07-30 12:35:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-07-30 12:37:00,0.8506,0.8506,0.8503,0.8503,25140000.0
2007-07-30 12:38:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-07-30 12:39:00,0.85,0.8502,0.85,0.85,25140000.0
2007-07-30 12:40:00,0.8501,0.8501,0.8496,0.8497,25140000.0
2007-07-30 12:41:00,0.8496,0.8496,0.8492,0.8493,25140000.0
2007-07-30 12:42:00,0.8492,0.8493,0.8491,0.8491,25140000.0
2007-07-30 12:43:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-07-30 12:44:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-07-30 12:45:00,0.8492,0.8494,0.8491,0.8492,25140000.0
2007-07-30 12:46:00,0.8493,0.8497,0.8492,0.8492,25140000.0
2007-07-30 12:47:00,0.8493,0.8493,0.8488,0.8488,25140000.0
2007-07-30 12:48:00,0.8487,0.8487,0.8481,0.8481,25140000.0
2007-07-30 12:49:00,0.8483,0.8485,0.8481,0.8483,25140000.0
2007-07-30 12:50:00,0.8484,0.8487,0.8484,0.8485,25140000.0
2007-07-30 12:51:00,0.8483,0.8483,0.8475,0.8475,25140000.0
2007-07-30 12:52:00,0.8474,0.8479,0.8474,0.8479,25140000.0
2007-07-30 12:53:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-07-30 12:54:00,0.8476,0.8476,0.8467,0.8467,25140000.0
2007-07-30 12:55:00,0.8466,0.8469,0.8466,0.8468,25140000.0
2007-07-30 12:56:00,0.8469,0.8472,0.8467,0.8471,25140000.0
2007-07-30 12:57:00,0.847,0.847,0.8468,0.8469,25140000.0
2007-07-30 12:58:00,0.847,0.8475,0.847,0.8475,25140000.0
2007-07-30 12:59:00,0.8476,0.8488,0.8476,0.8488,25140000.0
2007-07-30 13:00:00,0.8487,0.8494,0.8487,0.8491,25140000.0
2007-07-30 13:01:00,0.849,0.8491,0.849,0.849,25140000.0
2007-07-30 13:02:00,0.8489,0.8489,0.8485,0.8485,25140000.0
2007-07-30 13:03:00,0.8484,0.8487,0.8484,0.8485,25140000.0
2007-07-30 13:04:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-07-30 13:05:00,0.8486,0.8488,0.8485,0.8485,25140000.0
2007-07-30 13:06:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-07-30 13:07:00,0.8484,0.8486,0.8484,0.8486,25140000.0
2007-07-30 13:08:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-07-30 13:09:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-07-30 13:10:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-07-30 13:11:00,0.8488,0.849,0.8486,0.849,25140000.0
2007-07-30 13:12:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-07-30 13:13:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-07-30 13:14:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-07-30 13:15:00,0.8487,0.8487,0.8485,0.8486,25140000.0
2007-07-30 13:16:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-07-30 13:17:00,0.8486,0.8487,0.8484,0.8487,25140000.0
2007-07-30 13:18:00,0.8486,0.8488,0.8486,0.8486,25140000.0
2007-07-30 13:19:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-07-30 13:20:00,0.8484,0.8484,0.848,0.8483,25140000.0
2007-07-30 13:21:00,0.8484,0.8485,0.8483,0.8483,25140000.0
2007-07-30 13:22:00,0.8482,0.8482,0.8479,0.8479,25140000.0
2007-07-30 13:23:00,0.8477,0.848,0.8476,0.8478,25140000.0
2007-07-30 13:24:00,0.8477,0.8479,0.8477,0.8478,25140000.0
2007-07-30 13:25:00,0.8479,0.8481,0.8479,0.848,25140000.0
2007-07-30 13:26:00,0.8479,0.848,0.8476,0.8476,25140000.0
2007-07-30 13:27:00,0.8475,0.8477,0.8474,0.8476,25140000.0
2007-07-30 13:28:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-07-30 13:29:00,0.8477,0.848,0.8477,0.848,25140000.0
2007-07-30 13:30:00,0.8479,0.848,0.8478,0.848,25140000.0
2007-07-30 13:31:00,0.8479,0.8479,0.8476,0.8478,25140000.0
2007-07-30 13:32:00,0.8477,0.8482,0.8477,0.8482,25140000.0
2007-07-30 13:33:00,0.8483,0.8484,0.8481,0.8482,25140000.0
2007-07-30 13:34:00,0.8483,0.8487,0.8483,0.8485,25140000.0
2007-07-30 13:35:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-07-30 13:36:00,0.8485,0.8486,0.8484,0.8485,25140000.0
2007-07-30 13:38:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-07-30 13:39:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-07-30 13:40:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-07-30 13:41:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-07-30 13:42:00,0.8486,0.8486,0.8484,0.8484,25140000.0
2007-07-30 13:43:00,0.8485,0.8485,0.8482,0.8482,25140000.0
2007-07-30 13:44:00,0.8481,0.8484,0.8481,0.8481,25140000.0
2007-07-30 13:45:00,0.848,0.8482,0.848,0.8481,25140000.0
2007-07-30 13:46:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-07-30 13:47:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-07-30 13:48:00,0.8481,0.8481,0.848,0.848,25140000.0
2007-07-30 13:49:00,0.8479,0.848,0.8477,0.8479,25140000.0
2007-07-30 13:50:00,0.848,0.8483,0.848,0.8483,25140000.0
2007-07-30 13:51:00,0.8482,0.8484,0.8481,0.8484,25140000.0
2007-07-30 13:52:00,0.8485,0.8485,0.8483,0.8484,25140000.0
2007-07-30 13:53:00,0.8481,0.8483,0.848,0.8483,25140000.0
2007-07-30 13:54:00,0.8482,0.8482,0.8476,0.8477,25140000.0
2007-07-30 13:55:00,0.8476,0.8477,0.8472,0.8473,25140000.0
2007-07-30 13:56:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-07-30 13:57:00,0.8474,0.8476,0.847,0.847,25140000.0
2007-07-30 13:58:00,0.8469,0.847,0.8466,0.847,25140000.0
2007-07-30 13:59:00,0.8469,0.847,0.8468,0.8468,25140000.0
2007-07-30 14:00:00,0.8469,0.8469,0.8458,0.8458,25140000.0
2007-07-30 14:01:00,0.846,0.8464,0.846,0.8463,25140000.0
2007-07-30 14:02:00,0.8464,0.8466,0.8463,0.8465,25140000.0
2007-07-30 14:03:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-07-30 14:04:00,0.8467,0.8468,0.8465,0.8467,25140000.0
2007-07-30 14:05:00,0.8469,0.8471,0.8468,0.8469,25140000.0
2007-07-30 14:06:00,0.847,0.8471,0.8469,0.8471,25140000.0
2007-07-30 14:07:00,0.847,0.8471,0.8467,0.8468,25140000.0
2007-07-30 14:08:00,0.8469,0.8469,0.8463,0.8465,25140000.0
2007-07-30 14:09:00,0.8466,0.8474,0.8466,0.8474,25140000.0
2007-07-30 14:10:00,0.8473,0.8473,0.8468,0.8468,25140000.0
2007-07-30 14:11:00,0.8469,0.8475,0.8469,0.8473,25140000.0
2007-07-30 14:12:00,0.8474,0.8475,0.8472,0.8473,25140000.0
2007-07-30 14:13:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-07-30 14:14:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-07-30 14:15:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-07-30 14:16:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-07-30 14:17:00,0.8473,0.8473,0.8471,0.8472,25140000.0
2007-07-30 14:18:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-07-30 14:19:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-07-30 14:20:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-07-30 14:21:00,0.8469,0.8471,0.8469,0.8471,25140000.0
2007-07-30 14:22:00,0.8472,0.8473,0.8471,0.8473,25140000.0
2007-07-30 14:23:00,0.8472,0.8475,0.8472,0.8474,25140000.0
2007-07-30 14:24:00,0.8472,0.8483,0.8472,0.8481,25140000.0
2007-07-30 14:25:00,0.848,0.8482,0.848,0.8481,25140000.0
2007-07-30 14:26:00,0.848,0.8481,0.8479,0.848,25140000.0
2007-07-30 14:27:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-07-30 14:28:00,0.8482,0.8483,0.8481,0.8482,25140000.0
2007-07-30 14:29:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-07-30 14:30:00,0.8485,0.8485,0.8483,0.8484,25140000.0
2007-07-30 14:31:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-07-30 14:32:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-07-30 14:33:00,0.8486,0.8488,0.8486,0.8487,25140000.0
2007-07-30 14:34:00,0.8486,0.8487,0.8485,0.8487,25140000.0
2007-07-30 14:35:00,0.8486,0.8491,0.8485,0.8491,25140000.0
2007-07-30 14:36:00,0.8492,0.8494,0.8492,0.8492,25140000.0
2007-07-30 14:37:00,0.8491,0.8493,0.8491,0.8493,25140000.0
2007-07-30 14:38:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2007-07-30 14:39:00,0.8494,0.8496,0.8494,0.8495,25140000.0
2007-07-30 14:40:00,0.8494,0.8495,0.8493,0.8495,25140000.0
2007-07-30 14:41:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-07-30 14:42:00,0.8496,0.8496,0.8493,0.8494,25140000.0
2007-07-30 14:43:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-07-30 14:44:00,0.8492,0.8493,0.8491,0.8493,25140000.0
2007-07-30 14:45:00,0.8492,0.8493,0.8491,0.8492,25140000.0
2007-07-30 14:46:00,0.8494,0.8496,0.8492,0.8496,25140000.0
2007-07-30 14:47:00,0.8497,0.8505,0.8497,0.8505,25140000.0
2007-07-30 14:48:00,0.8506,0.8506,0.8501,0.8502,25140000.0
2007-07-30 14:49:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2007-07-30 14:50:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-07-30 14:51:00,0.8502,0.8502,0.8499,0.8501,25140000.0
2007-07-30 14:52:00,0.85,0.8503,0.85,0.8501,25140000.0
2007-07-30 14:53:00,0.85,0.8502,0.8498,0.8498,25140000.0
2007-07-30 14:54:00,0.8499,0.8501,0.8497,0.8499,25140000.0
2007-07-30 14:55:00,0.8498,0.8503,0.8498,0.8502,25140000.0
2007-07-30 14:56:00,0.8503,0.8507,0.8503,0.8507,25140000.0
2007-07-30 14:57:00,0.8506,0.8509,0.8506,0.8508,25140000.0
2007-07-30 14:58:00,0.8509,0.8509,0.8507,0.8507,25140000.0
2007-07-30 14:59:00,0.8508,0.8508,0.8504,0.8504,25140000.0
2007-07-30 15:00:00,0.8505,0.8517,0.8505,0.8517,25140000.0
2007-07-30 15:01:00,0.8518,0.8518,0.8514,0.8517,25140000.0
2007-07-30 15:02:00,0.8518,0.8521,0.8517,0.8521,25140000.0
2007-07-30 15:03:00,0.8522,0.8524,0.8521,0.8521,25140000.0
2007-07-30 15:04:00,0.852,0.8526,0.852,0.8524,25140000.0
2007-07-30 15:05:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-07-30 15:06:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-07-30 15:07:00,0.8523,0.8523,0.8521,0.8522,25140000.0
2007-07-30 15:08:00,0.8523,0.8529,0.8523,0.8528,25140000.0
2007-07-30 15:09:00,0.853,0.8539,0.8528,0.853,25140000.0
2007-07-30 15:10:00,0.8531,0.8531,0.8527,0.8528,25140000.0
2007-07-30 15:11:00,0.8527,0.8529,0.8526,0.8526,25140000.0
2007-07-30 15:12:00,0.8527,0.8533,0.8527,0.8531,25140000.0
2007-07-30 15:13:00,0.8529,0.853,0.8527,0.8527,25140000.0
2007-07-30 15:14:00,0.8528,0.8531,0.8527,0.8531,25140000.0
2007-07-30 15:15:00,0.8532,0.8534,0.853,0.853,25140000.0
2007-07-30 15:16:00,0.8531,0.8533,0.8527,0.8533,25140000.0
2007-07-30 15:17:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-07-30 15:18:00,0.8532,0.8532,0.8529,0.853,25140000.0
2007-07-30 15:19:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-07-30 15:20:00,0.853,0.8532,0.853,0.853,25140000.0
2007-07-30 15:21:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-07-30 15:22:00,0.853,0.8534,0.853,0.8534,25140000.0
2007-07-30 15:23:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-07-30 15:24:00,0.853,0.853,0.8528,0.8529,25140000.0
2007-07-30 15:25:00,0.8528,0.8531,0.8528,0.8529,25140000.0
2007-07-30 15:26:00,0.8528,0.8531,0.8528,0.8531,25140000.0
2007-07-30 15:27:00,0.853,0.8531,0.8529,0.8531,25140000.0
2007-07-30 15:28:00,0.8532,0.8532,0.853,0.853,25140000.0
2007-07-30 15:29:00,0.8532,0.8534,0.8531,0.8532,25140000.0
2007-07-30 15:30:00,0.8531,0.8534,0.8531,0.8533,25140000.0
2007-07-30 15:31:00,0.8534,0.8535,0.8531,0.8534,25140000.0
2007-07-30 15:32:00,0.8535,0.8536,0.8533,0.8533,25140000.0
2007-07-30 15:33:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-07-30 15:34:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-07-30 15:35:00,0.8534,0.8534,0.853,0.8531,25140000.0
2007-07-30 15:36:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-07-30 15:37:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-07-30 15:38:00,0.8526,0.8527,0.8525,0.8526,25140000.0
2007-07-30 15:39:00,0.8527,0.8527,0.8523,0.8523,25140000.0
2007-07-30 15:40:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-07-30 15:41:00,0.8524,0.8525,0.8517,0.8517,25140000.0
2007-07-30 15:42:00,0.8518,0.8521,0.8517,0.8518,25140000.0
2007-07-30 15:43:00,0.8519,0.8519,0.8517,0.8518,25140000.0
2007-07-30 15:44:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-07-30 15:45:00,0.8518,0.8529,0.8518,0.8529,25140000.0
2007-07-30 15:46:00,0.8528,0.8532,0.8525,0.8532,25140000.0
2007-07-30 15:47:00,0.8531,0.8534,0.8531,0.8532,25140000.0
2007-07-30 15:48:00,0.8531,0.8536,0.8531,0.8536,25140000.0
2007-07-30 15:49:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2007-07-30 15:50:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-07-30 15:51:00,0.8532,0.8533,0.8529,0.853,25140000.0
2007-07-30 15:52:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-07-30 15:53:00,0.8527,0.8527,0.8523,0.8523,25140000.0
2007-07-30 15:54:00,0.8522,0.8522,0.852,0.8521,25140000.0
2007-07-30 15:55:00,0.852,0.852,0.8517,0.8518,25140000.0
2007-07-30 15:56:00,0.8519,0.8521,0.8518,0.852,25140000.0
2007-07-30 15:57:00,0.8519,0.8522,0.8519,0.8521,25140000.0
2007-07-30 15:58:00,0.852,0.8527,0.852,0.8525,25140000.0
2007-07-30 15:59:00,0.8526,0.8527,0.8524,0.8525,25140000.0
2007-07-30 16:00:00,0.8524,0.8524,0.8519,0.8521,25140000.0
2007-07-30 16:01:00,0.8522,0.8524,0.8521,0.8523,25140000.0
2007-07-30 16:02:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-07-30 16:03:00,0.8523,0.8524,0.8522,0.8524,25140000.0
2007-07-30 16:04:00,0.8523,0.8523,0.8518,0.8519,25140000.0
2007-07-30 16:05:00,0.852,0.8521,0.8519,0.852,25140000.0
2007-07-30 16:06:00,0.8521,0.8522,0.852,0.8522,25140000.0
2007-07-30 16:07:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2007-07-30 16:08:00,0.852,0.8521,0.8518,0.8521,25140000.0
2007-07-30 16:09:00,0.852,0.8521,0.8519,0.8519,25140000.0
2007-07-30 16:10:00,0.852,0.8521,0.8519,0.852,25140000.0
2007-07-30 16:11:00,0.8522,0.8523,0.852,0.8523,25140000.0
2007-07-30 16:12:00,0.8524,0.8524,0.8521,0.8521,25140000.0
2007-07-30 16:13:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-30 16:14:00,0.8519,0.8522,0.8519,0.8522,25140000.0
2007-07-30 16:15:00,0.8523,0.8523,0.8521,0.8522,25140000.0
2007-07-30 16:16:00,0.8521,0.8523,0.852,0.8521,25140000.0
2007-07-30 16:17:00,0.852,0.8521,0.8519,0.852,25140000.0
2007-07-30 16:18:00,0.8521,0.8523,0.8521,0.8523,25140000.0
2007-07-30 16:19:00,0.8522,0.8523,0.8521,0.8521,25140000.0
2007-07-30 16:20:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-07-30 16:21:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-30 16:22:00,0.8519,0.8521,0.8519,0.8521,25140000.0
2007-07-30 16:23:00,0.8522,0.8523,0.8521,0.8522,25140000.0
2007-07-30 16:24:00,0.8524,0.8524,0.8522,0.8524,25140000.0
2007-07-30 16:25:00,0.8525,0.8526,0.8524,0.8526,25140000.0
2007-07-30 16:26:00,0.8525,0.8528,0.8525,0.8525,25140000.0
2007-07-30 16:27:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-07-30 16:28:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-07-30 16:29:00,0.8525,0.8527,0.8525,0.8525,25140000.0
2007-07-30 16:30:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-07-30 16:31:00,0.8523,0.8523,0.8519,0.852,25140000.0
2007-07-30 16:32:00,0.8521,0.8522,0.8519,0.8519,25140000.0
2007-07-30 16:33:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-07-30 16:34:00,0.8516,0.8518,0.8515,0.8515,25140000.0
2007-07-30 16:35:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-07-30 16:36:00,0.8514,0.8516,0.8514,0.8515,25140000.0
2007-07-30 16:37:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2007-07-30 16:38:00,0.8515,0.8515,0.8511,0.8511,25140000.0
2007-07-30 16:39:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-30 16:40:00,0.8512,0.8513,0.8509,0.8512,25140000.0
2007-07-30 16:41:00,0.8511,0.8513,0.8511,0.8511,25140000.0
2007-07-30 16:42:00,0.8512,0.8512,0.8509,0.851,25140000.0
2007-07-30 16:43:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-07-30 16:44:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-07-30 16:45:00,0.8514,0.8515,0.8512,0.8513,25140000.0
2007-07-30 16:46:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-07-30 16:47:00,0.8513,0.8513,0.8509,0.8509,25140000.0
2007-07-30 16:48:00,0.8508,0.8509,0.8504,0.8505,25140000.0
2007-07-30 16:49:00,0.8504,0.851,0.8504,0.8509,25140000.0
2007-07-30 16:50:00,0.851,0.851,0.8506,0.8506,25140000.0
2007-07-30 16:51:00,0.8505,0.8508,0.8505,0.8508,25140000.0
2007-07-30 16:52:00,0.8509,0.851,0.8508,0.8508,25140000.0
2007-07-30 16:53:00,0.8509,0.851,0.8508,0.8509,25140000.0
2007-07-30 16:54:00,0.851,0.8512,0.851,0.8511,25140000.0
2007-07-30 16:55:00,0.8512,0.8516,0.8512,0.8513,25140000.0
2007-07-30 16:56:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-07-30 16:57:00,0.8511,0.8511,0.851,0.8511,25140000.0
2007-07-30 16:58:00,0.851,0.851,0.8509,0.8509,25140000.0
2007-07-30 16:59:00,0.8508,0.8508,0.8504,0.8504,25140000.0
2007-07-30 17:00:00,0.8505,0.8507,0.8504,0.8505,25140000.0
2007-07-30 17:01:00,0.8504,0.8508,0.8504,0.8506,25140000.0
2007-07-30 17:02:00,0.8507,0.8507,0.8505,0.8507,25140000.0
2007-07-30 17:03:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-07-30 17:04:00,0.8508,0.8508,0.8506,0.8506,25140000.0
2007-07-30 17:05:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2007-07-30 17:06:00,0.8506,0.8507,0.8505,0.8506,25140000.0
2007-07-30 17:07:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-07-30 17:08:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-07-30 17:09:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-07-30 17:10:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-07-30 17:11:00,0.8503,0.8503,0.8492,0.8493,25140000.0
2007-07-30 17:12:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-07-30 17:13:00,0.8492,0.8495,0.849,0.8494,25140000.0
2007-07-30 17:14:00,0.8495,0.8499,0.8494,0.8498,25140000.0
2007-07-30 17:15:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-07-30 17:16:00,0.8502,0.8503,0.85,0.8502,25140000.0
2007-07-30 17:17:00,0.8501,0.8503,0.8501,0.8503,25140000.0
2007-07-30 17:18:00,0.8504,0.8507,0.8503,0.8506,25140000.0
2007-07-30 17:19:00,0.8507,0.8508,0.8506,0.8508,25140000.0
2007-07-30 17:21:00,0.8509,0.8512,0.8509,0.8511,25140000.0
2007-07-30 17:22:00,0.8514,0.8516,0.8511,0.8516,25140000.0
2007-07-30 17:23:00,0.8517,0.8517,0.8514,0.8514,25140000.0
2007-07-30 17:24:00,0.8513,0.8515,0.8512,0.8514,25140000.0
2007-07-30 17:25:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2007-07-30 17:26:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-30 17:27:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-07-30 17:28:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2007-07-30 17:29:00,0.8514,0.8517,0.8514,0.8517,25140000.0
2007-07-30 17:30:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-07-30 17:31:00,0.8515,0.8516,0.8514,0.8516,25140000.0
2007-07-30 17:32:00,0.8515,0.8516,0.8515,0.8515,25140000.0
2007-07-30 17:33:00,0.8516,0.8516,0.8514,0.8515,25140000.0
2007-07-30 17:34:00,0.8514,0.8514,0.8507,0.8507,25140000.0
2007-07-30 17:35:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2007-07-30 17:36:00,0.8508,0.8509,0.8508,0.8508,25140000.0
2007-07-30 17:37:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-07-30 17:38:00,0.8511,0.8512,0.8507,0.8507,25140000.0
2007-07-30 17:39:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-30 17:40:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-30 17:41:00,0.8506,0.8506,0.8504,0.8505,25140000.0
2007-07-30 17:42:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-07-30 17:43:00,0.8505,0.8505,0.8502,0.8503,25140000.0
2007-07-30 17:44:00,0.8502,0.8503,0.8499,0.85,25140000.0
2007-07-30 17:45:00,0.8501,0.8505,0.8501,0.8502,25140000.0
2007-07-30 17:46:00,0.8503,0.8504,0.8502,0.8503,25140000.0
2007-07-30 17:47:00,0.8504,0.8506,0.8504,0.8506,25140000.0
2007-07-30 17:48:00,0.8507,0.8509,0.8507,0.8509,25140000.0
2007-07-30 17:49:00,0.851,0.8511,0.851,0.851,25140000.0
2007-07-30 17:50:00,0.8511,0.8511,0.851,0.8511,25140000.0
2007-07-30 17:51:00,0.851,0.8511,0.851,0.851,25140000.0
2007-07-30 17:52:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2007-07-30 17:53:00,0.8506,0.8508,0.8506,0.8506,25140000.0
2007-07-30 17:54:00,0.8505,0.8507,0.8505,0.8507,25140000.0
2007-07-30 17:55:00,0.8508,0.8509,0.8507,0.8507,25140000.0
2007-07-30 17:56:00,0.8508,0.8509,0.8506,0.8507,25140000.0
2007-07-30 17:58:00,0.8508,0.8509,0.8507,0.8507,25140000.0
2007-07-30 17:59:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-07-30 18:00:00,0.8508,0.8508,0.8507,0.8508,25140000.0
2007-07-30 18:01:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2007-07-30 18:02:00,0.851,0.851,0.8508,0.8508,25140000.0
2007-07-30 18:03:00,0.8507,0.8508,0.8507,0.8508,25140000.0
2007-07-30 18:04:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-07-30 18:05:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-07-30 18:07:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-07-30 18:08:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-07-30 18:09:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-07-30 18:10:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2007-07-30 18:11:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-07-30 18:12:00,0.8502,0.8502,0.8498,0.8499,25140000.0
2007-07-30 18:13:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-07-30 18:14:00,0.8501,0.8501,0.8499,0.8501,25140000.0
2007-07-30 18:15:00,0.85,0.8501,0.85,0.85,25140000.0
2007-07-30 18:16:00,0.8501,0.8501,0.8499,0.8499,25140000.0
2007-07-30 18:21:00,0.85,0.85,0.85,0.85,25140000.0
2007-07-30 18:23:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-07-30 18:24:00,0.8499,0.8499,0.8498,0.8499,25140000.0
2007-07-30 18:25:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-07-30 18:26:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-07-30 18:27:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-07-30 18:28:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-07-30 18:29:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-07-30 18:30:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-07-30 18:31:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-07-30 18:34:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-07-30 18:36:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-07-30 18:38:00,0.8504,0.8505,0.8503,0.8503,25140000.0
2007-07-30 18:40:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-07-30 18:41:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-07-30 18:42:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-07-30 18:44:00,0.8508,0.8509,0.8507,0.8508,25140000.0
2007-07-30 18:45:00,0.8509,0.8513,0.8509,0.8513,25140000.0
2007-07-30 18:46:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-07-30 18:47:00,0.8517,0.8517,0.8513,0.8514,25140000.0
2007-07-30 18:48:00,0.8513,0.8513,0.851,0.851,25140000.0
2007-07-30 18:49:00,0.8511,0.8511,0.8509,0.851,25140000.0
2007-07-30 18:50:00,0.8509,0.851,0.8509,0.8509,25140000.0
2007-07-30 18:51:00,0.851,0.8513,0.8509,0.8512,25140000.0
2007-07-30 18:52:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-07-30 18:53:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-07-30 18:54:00,0.851,0.8512,0.851,0.851,25140000.0
2007-07-30 18:55:00,0.8511,0.8513,0.851,0.851,25140000.0
2007-07-30 18:56:00,0.8511,0.8515,0.851,0.8514,25140000.0
2007-07-30 18:57:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-30 18:58:00,0.8516,0.8517,0.8514,0.8517,25140000.0
2007-07-30 18:59:00,0.8515,0.8519,0.8514,0.8518,25140000.0
2007-07-30 19:00:00,0.8517,0.8524,0.8517,0.8522,25140000.0
2007-07-30 19:01:00,0.8523,0.8527,0.8523,0.8526,25140000.0
2007-07-30 19:02:00,0.8527,0.8531,0.8527,0.8529,25140000.0
2007-07-30 19:03:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-07-30 19:04:00,0.8529,0.8531,0.8528,0.8529,25140000.0
2007-07-30 19:05:00,0.853,0.8536,0.853,0.8532,25140000.0
2007-07-30 19:06:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-30 19:07:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-07-30 19:08:00,0.8534,0.8534,0.853,0.8531,25140000.0
2007-07-30 19:09:00,0.853,0.853,0.853,0.853,25140000.0
2007-07-30 19:10:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-30 19:11:00,0.853,0.853,0.853,0.853,25140000.0
2007-07-30 19:12:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-07-30 19:13:00,0.853,0.8531,0.853,0.853,25140000.0
2007-07-30 19:14:00,0.8531,0.8534,0.8531,0.8533,25140000.0
2007-07-30 19:15:00,0.8534,0.8535,0.8531,0.8531,25140000.0
2007-07-30 19:16:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-30 19:17:00,0.853,0.853,0.853,0.853,25140000.0
2007-07-30 19:18:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-07-30 19:19:00,0.8528,0.8531,0.8528,0.8531,25140000.0
2007-07-30 19:20:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-07-30 19:21:00,0.8531,0.8533,0.8531,0.8533,25140000.0
2007-07-30 19:23:00,0.8532,0.8532,0.853,0.8532,25140000.0
2007-07-30 19:25:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-07-30 19:26:00,0.8533,0.8534,0.8532,0.8534,25140000.0
2007-07-30 19:28:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-07-30 19:29:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-07-30 19:30:00,0.853,0.853,0.853,0.853,25140000.0
2007-07-30 19:31:00,0.8529,0.8529,0.8527,0.8527,25140000.0
2007-07-30 19:32:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-07-30 19:35:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-30 19:36:00,0.8526,0.8526,0.8524,0.8524,25140000.0
2007-07-30 19:37:00,0.8525,0.8526,0.8524,0.8526,25140000.0
2007-07-30 19:39:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-07-30 19:43:00,0.8527,0.8527,0.8526,0.8527,25140000.0
2007-07-30 19:44:00,0.8526,0.8529,0.8526,0.8529,25140000.0
2007-07-30 19:45:00,0.8531,0.8532,0.853,0.8532,25140000.0
2007-07-30 19:46:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-07-30 19:47:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-07-30 19:48:00,0.8534,0.8535,0.8533,0.8535,25140000.0
2007-07-30 19:49:00,0.8536,0.8537,0.8535,0.8536,25140000.0
2007-07-30 19:50:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-07-30 19:51:00,0.8534,0.8537,0.8534,0.8536,25140000.0
2007-07-30 19:52:00,0.8535,0.8537,0.8535,0.8536,25140000.0
2007-07-30 19:53:00,0.8537,0.854,0.8537,0.8538,25140000.0
2007-07-30 19:54:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-07-30 19:55:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-07-30 19:56:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-07-30 19:57:00,0.8539,0.8541,0.8539,0.854,25140000.0
2007-07-30 19:58:00,0.8541,0.8541,0.8538,0.8538,25140000.0
2007-07-30 19:59:00,0.8539,0.854,0.8538,0.8539,25140000.0
2007-07-30 20:00:00,0.854,0.854,0.854,0.854,25140000.0
2007-07-30 20:01:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-07-30 20:02:00,0.8543,0.8543,0.8541,0.8543,25140000.0
2007-07-30 20:03:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-30 20:04:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-07-30 20:05:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-07-30 20:06:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-07-30 20:07:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-30 20:08:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-30 20:09:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-30 20:12:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-30 20:17:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-07-30 20:19:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-30 20:24:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-30 20:26:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-07-30 20:28:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-07-30 20:29:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-30 20:30:00,0.8542,0.8542,0.8539,0.8539,25140000.0
2007-07-30 20:31:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-07-30 20:32:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2007-07-30 20:34:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-07-30 20:35:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-30 20:36:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-07-30 20:37:00,0.8538,0.8539,0.8538,0.8539,25140000.0
2007-07-30 20:38:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-07-30 20:39:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2007-07-30 20:40:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-07-30 20:42:00,0.8537,0.8538,0.8536,0.8538,25140000.0
2007-07-30 20:43:00,0.8537,0.8538,0.8535,0.8535,25140000.0
2007-07-30 20:45:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-07-30 20:46:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-07-30 20:47:00,0.8532,0.8533,0.853,0.8533,25140000.0
2007-07-30 20:48:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-07-30 20:49:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-07-30 20:50:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-07-30 20:51:00,0.853,0.8531,0.8527,0.8527,25140000.0
2007-07-30 20:52:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-07-30 20:53:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-07-30 20:54:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-07-30 20:55:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-07-30 20:56:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-07-30 20:57:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-07-30 20:58:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-07-30 20:59:00,0.8521,0.8523,0.8521,0.8522,25140000.0
2007-07-30 21:00:00,0.8523,0.8525,0.8523,0.8525,25140000.0
2007-07-30 21:01:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-07-30 21:04:00,0.8522,0.8526,0.8522,0.8526,25140000.0
2007-07-30 21:05:00,0.8527,0.8532,0.8527,0.8531,25140000.0
2007-07-30 21:06:00,0.8529,0.8536,0.8529,0.8533,25140000.0
2007-07-30 21:07:00,0.8535,0.8538,0.8533,0.8538,25140000.0
2007-07-30 21:08:00,0.8539,0.8539,0.8534,0.8534,25140000.0
2007-07-30 21:09:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-07-30 21:10:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2007-07-30 21:11:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-07-30 21:12:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-07-30 21:13:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-07-30 21:14:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-07-30 21:15:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-07-30 21:16:00,0.8537,0.8541,0.8537,0.8541,25140000.0
2007-07-30 21:17:00,0.8542,0.8545,0.8542,0.8543,25140000.0
2007-07-30 21:18:00,0.8545,0.8546,0.8544,0.8544,25140000.0
2007-07-30 21:19:00,0.8543,0.8543,0.8541,0.8541,25140000.0
2007-07-30 21:20:00,0.8542,0.8544,0.8541,0.8543,25140000.0
2007-07-30 21:21:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-07-30 21:22:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-30 21:23:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-30 21:24:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-07-30 21:25:00,0.8546,0.8547,0.8545,0.8547,25140000.0
2007-07-30 21:26:00,0.8548,0.8552,0.8548,0.8552,25140000.0
2007-07-30 21:27:00,0.855,0.8552,0.855,0.8551,25140000.0
2007-07-30 21:28:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-07-30 21:29:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-07-30 21:30:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-07-30 21:31:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-07-30 21:32:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-30 21:35:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-30 21:36:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-07-30 21:37:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-30 21:38:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-30 21:39:00,0.8548,0.8548,0.8546,0.8547,25140000.0
2007-07-30 21:40:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-07-30 21:41:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-07-30 21:42:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-07-30 21:43:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-07-30 21:45:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-07-30 21:46:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-30 21:48:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-30 21:49:00,0.8547,0.8547,0.8544,0.8544,25140000.0
2007-07-30 21:51:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-07-30 21:52:00,0.8545,0.8545,0.8542,0.8542,25140000.0
2007-07-30 21:53:00,0.8541,0.8541,0.8539,0.8539,25140000.0
2007-07-30 21:54:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-07-30 21:55:00,0.854,0.8542,0.854,0.8542,25140000.0
2007-07-30 21:56:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-07-30 21:57:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-07-30 21:58:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-07-30 22:05:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-07-30 22:06:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-07-30 22:07:00,0.8548,0.855,0.8547,0.8549,25140000.0
2007-07-30 22:08:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-07-30 22:09:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-07-30 22:10:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-07-30 22:11:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-07-30 22:17:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-30 22:19:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-30 22:20:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-07-30 22:23:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-07-30 22:24:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-07-30 22:26:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2007-07-30 22:27:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-07-30 22:28:00,0.8544,0.855,0.8544,0.855,25140000.0
2007-07-30 22:29:00,0.8551,0.8552,0.8548,0.855,25140000.0
2007-07-30 22:30:00,0.8551,0.8554,0.8551,0.8553,25140000.0
2007-07-30 22:31:00,0.8554,0.8557,0.8554,0.8557,25140000.0
2007-07-30 22:32:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-07-30 22:33:00,0.8557,0.8561,0.8557,0.856,25140000.0
2007-07-30 22:34:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-07-30 22:35:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-07-30 22:36:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-30 22:37:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-30 22:38:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-07-30 22:39:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-07-30 22:40:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-30 22:43:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-07-30 22:44:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2007-07-30 22:45:00,0.8554,0.8556,0.8554,0.8555,25140000.0
2007-07-30 22:46:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-30 22:47:00,0.8559,0.8561,0.8556,0.856,25140000.0
2007-07-30 22:48:00,0.8559,0.8561,0.8559,0.8559,25140000.0
2007-07-30 22:49:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-07-30 22:50:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-30 22:51:00,0.8566,0.8572,0.8566,0.857,25140000.0
2007-07-30 22:52:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-07-30 22:53:00,0.8574,0.8575,0.8572,0.8573,25140000.0
2007-07-30 22:54:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-07-30 22:55:00,0.8572,0.8572,0.8567,0.8567,25140000.0
2007-07-30 22:56:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-30 22:57:00,0.8564,0.8565,0.8553,0.8562,25140000.0
2007-07-30 22:58:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-07-30 22:59:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-30 23:00:00,0.8562,0.8565,0.8562,0.8565,25140000.0
2007-07-30 23:01:00,0.8564,0.8564,0.8555,0.8561,25140000.0
2007-07-30 23:02:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-07-30 23:03:00,0.8559,0.856,0.8554,0.8557,25140000.0
2007-07-30 23:04:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-30 23:05:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2007-07-30 23:06:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-07-30 23:07:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-07-30 23:08:00,0.8559,0.8561,0.8558,0.8561,25140000.0
2007-07-30 23:11:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-30 23:12:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-30 23:13:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-30 23:14:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-07-30 23:16:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2007-07-30 23:17:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-07-30 23:18:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-30 23:19:00,0.8562,0.8562,0.8559,0.8561,25140000.0
2007-07-30 23:21:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-30 23:22:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-07-30 23:23:00,0.856,0.8561,0.856,0.856,25140000.0
2007-07-30 23:24:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-07-30 23:25:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-07-30 23:26:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-07-30 23:27:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2007-07-30 23:28:00,0.8565,0.8567,0.8565,0.8565,25140000.0
2007-07-30 23:29:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-30 23:30:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-07-30 23:31:00,0.8567,0.8567,0.8565,0.8567,25140000.0
2007-07-30 23:32:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-30 23:33:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-30 23:34:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-30 23:36:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-07-30 23:37:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-30 23:38:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-07-30 23:39:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-30 23:40:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-30 23:41:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-30 23:42:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-07-30 23:43:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-30 23:44:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-30 23:45:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-07-30 23:46:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-30 23:47:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-30 23:48:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-30 23:49:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-07-30 23:50:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-30 23:51:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-07-30 23:52:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-07-30 23:53:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-30 23:54:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-30 23:55:00,0.8576,0.8581,0.8576,0.858,25140000.0
2007-07-30 23:56:00,0.8581,0.8582,0.8579,0.8579,25140000.0
2007-07-30 23:57:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-30 23:58:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-30 23:59:00,0.8577,0.8582,0.8577,0.8581,25140000.0
2007-07-31 00:00:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-07-31 00:01:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-31 00:02:00,0.8585,0.8588,0.8585,0.8587,25140000.0
2007-07-31 00:03:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-07-31 00:04:00,0.8589,0.8593,0.8589,0.8591,25140000.0
2007-07-31 00:05:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 00:06:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 00:07:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-07-31 00:08:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 00:09:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-31 00:10:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 00:11:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-31 00:12:00,0.8595,0.8603,0.8595,0.8597,25140000.0
2007-07-31 00:13:00,0.8598,0.86,0.8598,0.8598,25140000.0
2007-07-31 00:14:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-31 00:15:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-31 00:16:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2007-07-31 00:17:00,0.8595,0.8596,0.8592,0.8593,25140000.0
2007-07-31 00:18:00,0.8592,0.8595,0.8592,0.8595,25140000.0
2007-07-31 00:19:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-07-31 00:20:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-31 00:21:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-31 00:22:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-07-31 00:23:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-07-31 00:24:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 00:25:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-31 00:26:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-31 00:27:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-31 00:28:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-31 00:29:00,0.8586,0.8587,0.8583,0.8585,25140000.0
2007-07-31 00:30:00,0.8582,0.8586,0.8582,0.8586,25140000.0
2007-07-31 00:31:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-31 00:32:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-07-31 00:33:00,0.8586,0.8586,0.8583,0.8584,25140000.0
2007-07-31 00:34:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-07-31 00:35:00,0.8583,0.8584,0.8581,0.8581,25140000.0
2007-07-31 00:36:00,0.858,0.8582,0.8578,0.8579,25140000.0
2007-07-31 00:37:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-07-31 00:38:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-07-31 00:39:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-07-31 00:40:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-31 00:41:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-31 00:42:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-31 00:43:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-31 00:45:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-07-31 00:46:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-07-31 00:47:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-07-31 00:48:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-07-31 00:49:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-07-31 00:50:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-31 00:51:00,0.8587,0.8587,0.8584,0.8584,25140000.0
2007-07-31 00:52:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-31 00:53:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 00:54:00,0.8586,0.8587,0.8584,0.8584,25140000.0
2007-07-31 00:55:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-07-31 00:56:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-31 00:57:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-31 00:58:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-07-31 00:59:00,0.8586,0.8586,0.8584,0.8585,25140000.0
2007-07-31 01:00:00,0.8583,0.8583,0.858,0.858,25140000.0
2007-07-31 01:01:00,0.8581,0.8582,0.8579,0.858,25140000.0
2007-07-31 01:02:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-07-31 01:03:00,0.8579,0.8582,0.8578,0.8581,25140000.0
2007-07-31 01:04:00,0.8582,0.8584,0.8581,0.8583,25140000.0
2007-07-31 01:05:00,0.8584,0.8588,0.8584,0.8587,25140000.0
2007-07-31 01:06:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-31 01:07:00,0.859,0.8597,0.859,0.8591,25140000.0
2007-07-31 01:08:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-31 01:09:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-31 01:10:00,0.8592,0.8595,0.8592,0.8594,25140000.0
2007-07-31 01:11:00,0.8595,0.8596,0.8593,0.8595,25140000.0
2007-07-31 01:12:00,0.8594,0.8597,0.8594,0.8597,25140000.0
2007-07-31 01:13:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-31 01:14:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2007-07-31 01:15:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-07-31 01:16:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-31 01:17:00,0.86,0.8606,0.86,0.8605,25140000.0
2007-07-31 01:18:00,0.8607,0.8607,0.86,0.8601,25140000.0
2007-07-31 01:19:00,0.86,0.8601,0.8597,0.8597,25140000.0
2007-07-31 01:20:00,0.8596,0.8596,0.8593,0.8596,25140000.0
2007-07-31 01:21:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-07-31 01:22:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-07-31 01:23:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-07-31 01:24:00,0.8593,0.8595,0.8593,0.8594,25140000.0
2007-07-31 01:25:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 01:26:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2007-07-31 01:27:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 01:28:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 01:29:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 01:30:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-07-31 01:31:00,0.859,0.859,0.8588,0.8589,25140000.0
2007-07-31 01:32:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-07-31 01:33:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 01:34:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 01:35:00,0.8591,0.8595,0.859,0.8595,25140000.0
2007-07-31 01:36:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-07-31 01:37:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-31 01:38:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-31 01:39:00,0.8598,0.86,0.8598,0.8598,25140000.0
2007-07-31 01:40:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-31 01:41:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-07-31 01:42:00,0.86,0.8605,0.86,0.8604,25140000.0
2007-07-31 01:43:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2007-07-31 01:44:00,0.861,0.8614,0.8609,0.8612,25140000.0
2007-07-31 01:45:00,0.8611,0.8614,0.8611,0.8612,25140000.0
2007-07-31 01:46:00,0.8611,0.8611,0.8603,0.8603,25140000.0
2007-07-31 01:47:00,0.8605,0.8607,0.8598,0.8598,25140000.0
2007-07-31 01:48:00,0.8602,0.8602,0.8595,0.8597,25140000.0
2007-07-31 01:49:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-31 01:50:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-31 01:51:00,0.8599,0.8599,0.8596,0.8597,25140000.0
2007-07-31 01:52:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-07-31 01:53:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2007-07-31 01:54:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-07-31 02:09:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 02:11:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-07-31 02:12:00,0.859,0.8592,0.8588,0.8588,25140000.0
2007-07-31 02:13:00,0.8589,0.8589,0.8586,0.8587,25140000.0
2007-07-31 02:14:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-31 02:15:00,0.8589,0.8591,0.8588,0.859,25140000.0
2007-07-31 02:16:00,0.8591,0.8594,0.8591,0.8593,25140000.0
2007-07-31 02:17:00,0.8594,0.8598,0.8594,0.8598,25140000.0
2007-07-31 02:18:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-07-31 02:19:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-07-31 02:20:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2007-07-31 02:21:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-31 02:22:00,0.8595,0.8599,0.8595,0.8599,25140000.0
2007-07-31 02:23:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-31 02:24:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-31 02:25:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-31 02:27:00,0.8602,0.8603,0.86,0.8602,25140000.0
2007-07-31 02:28:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-31 02:29:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-07-31 02:30:00,0.8599,0.86,0.8597,0.8597,25140000.0
2007-07-31 02:31:00,0.8598,0.86,0.8597,0.8599,25140000.0
2007-07-31 02:32:00,0.8598,0.8598,0.8594,0.8594,25140000.0
2007-07-31 02:33:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-31 02:34:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-07-31 02:35:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-07-31 02:36:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-31 02:37:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-07-31 02:38:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 02:39:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-07-31 02:40:00,0.8594,0.8595,0.8592,0.8593,25140000.0
2007-07-31 02:41:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-31 02:42:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-07-31 02:43:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 02:44:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-31 02:46:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-31 02:47:00,0.859,0.859,0.8587,0.8587,25140000.0
2007-07-31 02:48:00,0.8586,0.8588,0.8585,0.8585,25140000.0
2007-07-31 02:49:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-31 02:50:00,0.8585,0.8585,0.8583,0.8585,25140000.0
2007-07-31 02:51:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-07-31 02:52:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-07-31 02:53:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-07-31 02:54:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-07-31 02:55:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-07-31 02:56:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 02:57:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-07-31 02:58:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 02:59:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 03:00:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-07-31 03:01:00,0.8593,0.8595,0.8593,0.8593,25140000.0
2007-07-31 03:02:00,0.8594,0.8596,0.8594,0.8596,25140000.0
2007-07-31 03:03:00,0.8597,0.86,0.8596,0.86,25140000.0
2007-07-31 03:04:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-07-31 03:05:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-07-31 03:06:00,0.8594,0.8596,0.8594,0.8594,25140000.0
2007-07-31 03:07:00,0.8593,0.8594,0.859,0.8591,25140000.0
2007-07-31 03:08:00,0.859,0.859,0.8587,0.8587,25140000.0
2007-07-31 03:09:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-31 03:10:00,0.8585,0.8586,0.8583,0.8585,25140000.0
2007-07-31 03:11:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-07-31 03:12:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-31 03:13:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-31 03:14:00,0.8581,0.8581,0.8576,0.8576,25140000.0
2007-07-31 03:15:00,0.8574,0.8579,0.8574,0.8579,25140000.0
2007-07-31 03:16:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-07-31 03:17:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-07-31 03:18:00,0.858,0.8584,0.858,0.8584,25140000.0
2007-07-31 03:19:00,0.8585,0.8588,0.8582,0.8583,25140000.0
2007-07-31 03:20:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-31 03:21:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-07-31 03:22:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-31 03:23:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-31 03:24:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-07-31 03:25:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-31 03:26:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-07-31 03:27:00,0.8584,0.8586,0.8584,0.8584,25140000.0
2007-07-31 03:28:00,0.8583,0.8585,0.8583,0.8583,25140000.0
2007-07-31 03:29:00,0.858,0.8582,0.858,0.858,25140000.0
2007-07-31 03:30:00,0.8581,0.8591,0.8581,0.8591,25140000.0
2007-07-31 03:31:00,0.8592,0.8603,0.8591,0.86,25140000.0
2007-07-31 03:32:00,0.8599,0.86,0.8594,0.8596,25140000.0
2007-07-31 03:33:00,0.8595,0.8597,0.8594,0.8596,25140000.0
2007-07-31 03:34:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-31 03:35:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-31 03:36:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-31 03:37:00,0.8599,0.8601,0.8596,0.8597,25140000.0
2007-07-31 03:38:00,0.8596,0.8596,0.8592,0.8594,25140000.0
2007-07-31 03:39:00,0.8595,0.8596,0.8593,0.8596,25140000.0
2007-07-31 03:40:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-31 03:41:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-07-31 03:42:00,0.8595,0.8597,0.8595,0.8595,25140000.0
2007-07-31 03:43:00,0.8594,0.8594,0.8591,0.8592,25140000.0
2007-07-31 03:44:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 03:45:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 03:46:00,0.8591,0.8594,0.8591,0.8594,25140000.0
2007-07-31 03:47:00,0.8593,0.8594,0.8592,0.8594,25140000.0
2007-07-31 03:48:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-31 03:49:00,0.8595,0.8598,0.8595,0.8597,25140000.0
2007-07-31 03:50:00,0.8598,0.86,0.8597,0.8597,25140000.0
2007-07-31 03:51:00,0.8598,0.8598,0.8595,0.8595,25140000.0
2007-07-31 03:52:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-31 03:53:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-31 03:54:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-31 03:55:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-31 03:56:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-31 03:57:00,0.8603,0.8604,0.86,0.86,25140000.0
2007-07-31 03:58:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-31 03:59:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-31 04:00:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-31 04:01:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2007-07-31 04:02:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-31 04:03:00,0.8606,0.861,0.8606,0.861,25140000.0
2007-07-31 04:04:00,0.8609,0.8609,0.8605,0.8605,25140000.0
2007-07-31 04:05:00,0.8604,0.8606,0.8603,0.8605,25140000.0
2007-07-31 04:06:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-31 04:07:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-31 04:08:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-31 04:09:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-31 04:10:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2007-07-31 04:11:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-31 04:12:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-31 04:13:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-07-31 04:14:00,0.8608,0.8611,0.8608,0.8611,25140000.0
2007-07-31 04:15:00,0.8612,0.8613,0.861,0.8613,25140000.0
2007-07-31 04:16:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-07-31 04:17:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-07-31 04:18:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-31 04:19:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 04:20:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-07-31 04:21:00,0.8607,0.8609,0.8606,0.8607,25140000.0
2007-07-31 04:22:00,0.8609,0.8609,0.8606,0.8606,25140000.0
2007-07-31 04:23:00,0.8607,0.8609,0.8607,0.8608,25140000.0
2007-07-31 04:24:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 04:25:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-07-31 04:26:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 04:27:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-31 04:28:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 04:29:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-07-31 04:30:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-31 04:31:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-07-31 04:32:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-07-31 04:33:00,0.8606,0.8607,0.8605,0.8606,25140000.0
2007-07-31 04:34:00,0.8605,0.8606,0.8603,0.8603,25140000.0
2007-07-31 04:35:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-07-31 04:36:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-31 04:37:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-31 04:38:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-31 04:39:00,0.8599,0.8601,0.8599,0.86,25140000.0
2007-07-31 04:40:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-07-31 04:41:00,0.8598,0.8599,0.8596,0.8597,25140000.0
2007-07-31 04:42:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-31 04:43:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-31 04:44:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-31 04:45:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-07-31 04:46:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-31 04:47:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-31 04:48:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-31 04:49:00,0.8599,0.8599,0.8596,0.8596,25140000.0
2007-07-31 04:50:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-31 04:51:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-31 04:52:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-31 04:53:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-31 04:55:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-07-31 04:56:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-31 04:57:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-31 04:59:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-31 05:00:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-31 05:01:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-31 05:02:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-31 05:03:00,0.86,0.8601,0.86,0.86,25140000.0
2007-07-31 05:04:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-31 05:05:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-31 05:06:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-31 05:07:00,0.8603,0.8607,0.8603,0.8607,25140000.0
2007-07-31 05:08:00,0.8606,0.8607,0.8605,0.8605,25140000.0
2007-07-31 05:09:00,0.8604,0.8606,0.8604,0.8605,25140000.0
2007-07-31 05:10:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-31 05:11:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-31 05:12:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-31 05:13:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2007-07-31 05:14:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-31 05:15:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2007-07-31 05:16:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-31 05:17:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-31 05:18:00,0.8604,0.8605,0.8603,0.8603,25140000.0
2007-07-31 05:20:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2007-07-31 05:21:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2007-07-31 05:22:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-31 05:23:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-31 05:24:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-31 05:25:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-07-31 05:26:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-31 05:27:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-31 05:28:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-31 05:30:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-31 05:31:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-31 05:32:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-31 05:33:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:34:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 05:35:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:36:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:39:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-31 05:41:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-31 05:42:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:43:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 05:44:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-31 05:45:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:46:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-31 05:47:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-07-31 05:48:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:52:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 05:53:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 05:54:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 05:55:00,0.8608,0.8609,0.8607,0.8608,25140000.0
2007-07-31 05:56:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-31 05:58:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 05:59:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-31 06:00:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-07-31 06:01:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-31 06:02:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 06:03:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-07-31 06:06:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-07-31 06:07:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-31 06:08:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-07-31 06:09:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-07-31 06:10:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-07-31 06:12:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-31 06:13:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-31 06:14:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-07-31 06:15:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-31 06:16:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:17:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 06:18:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-31 06:19:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 06:23:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-07-31 06:25:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 06:26:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:27:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-31 06:28:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:29:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-07-31 06:31:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-31 06:32:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 06:34:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:35:00,0.8606,0.8607,0.8605,0.8605,25140000.0
2007-07-31 06:36:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-31 06:37:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-07-31 06:39:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-31 06:40:00,0.8605,0.8606,0.8604,0.8606,25140000.0
2007-07-31 06:41:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:42:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-07-31 06:43:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:44:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 06:45:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 06:46:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2007-07-31 06:47:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-31 06:48:00,0.8605,0.8605,0.8603,0.8605,25140000.0
2007-07-31 06:49:00,0.8604,0.8606,0.8604,0.8606,25140000.0
2007-07-31 06:50:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 06:53:00,0.8606,0.8607,0.8602,0.8602,25140000.0
2007-07-31 06:54:00,0.8601,0.8604,0.8601,0.8602,25140000.0
2007-07-31 06:55:00,0.8601,0.8602,0.8596,0.8597,25140000.0
2007-07-31 06:56:00,0.8596,0.8601,0.8596,0.86,25140000.0
2007-07-31 06:57:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-31 06:58:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-31 06:59:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-07-31 07:00:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-31 07:01:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-31 07:02:00,0.8594,0.8599,0.8593,0.8597,25140000.0
2007-07-31 07:03:00,0.8598,0.86,0.8598,0.8599,25140000.0
2007-07-31 07:04:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-31 07:05:00,0.8598,0.86,0.8596,0.8599,25140000.0
2007-07-31 07:06:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-31 07:08:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-07-31 07:09:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2007-07-31 07:10:00,0.8593,0.8593,0.8589,0.859,25140000.0
2007-07-31 07:11:00,0.8589,0.859,0.8587,0.8589,25140000.0
2007-07-31 07:12:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-07-31 07:13:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 07:14:00,0.8591,0.8593,0.8591,0.8591,25140000.0
2007-07-31 07:17:00,0.8592,0.8592,0.8588,0.8588,25140000.0
2007-07-31 07:19:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 07:20:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-31 07:22:00,0.859,0.8592,0.859,0.8592,25140000.0
2007-07-31 07:23:00,0.8593,0.8596,0.8593,0.8595,25140000.0
2007-07-31 07:24:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-31 07:25:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-31 07:26:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 07:27:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-31 07:29:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 07:30:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 07:31:00,0.8589,0.8589,0.8584,0.8584,25140000.0
2007-07-31 07:32:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-31 07:33:00,0.8585,0.8586,0.8583,0.8584,25140000.0
2007-07-31 07:34:00,0.8583,0.8583,0.8581,0.8583,25140000.0
2007-07-31 07:35:00,0.8582,0.8583,0.8579,0.8579,25140000.0
2007-07-31 07:36:00,0.8578,0.8579,0.8575,0.8575,25140000.0
2007-07-31 07:37:00,0.8573,0.8573,0.8569,0.8571,25140000.0
2007-07-31 07:38:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-31 07:39:00,0.8571,0.8576,0.8571,0.8574,25140000.0
2007-07-31 07:40:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-07-31 07:42:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-07-31 07:43:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-07-31 07:44:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-07-31 07:45:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-31 07:46:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-07-31 07:47:00,0.8567,0.857,0.8565,0.857,25140000.0
2007-07-31 07:48:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-07-31 07:49:00,0.8571,0.8574,0.8571,0.8574,25140000.0
2007-07-31 07:50:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-07-31 07:51:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-07-31 07:52:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-07-31 07:53:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-07-31 07:54:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-31 07:55:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-31 07:57:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-07-31 07:58:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-31 07:59:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-31 08:00:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-31 08:01:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-07-31 08:02:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-07-31 08:03:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-07-31 08:04:00,0.857,0.8571,0.8567,0.8568,25140000.0
2007-07-31 08:05:00,0.8567,0.857,0.8567,0.8568,25140000.0
2007-07-31 08:06:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-07-31 08:07:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-07-31 08:08:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2007-07-31 08:10:00,0.8574,0.858,0.8574,0.858,25140000.0
2007-07-31 08:11:00,0.8581,0.8586,0.8581,0.8582,25140000.0
2007-07-31 08:12:00,0.8581,0.8584,0.8581,0.8583,25140000.0
2007-07-31 08:13:00,0.8584,0.8588,0.8584,0.8588,25140000.0
2007-07-31 08:14:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-07-31 08:15:00,0.8585,0.8593,0.8585,0.8593,25140000.0
2007-07-31 08:16:00,0.8592,0.8593,0.8588,0.8589,25140000.0
2007-07-31 08:17:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-07-31 08:18:00,0.859,0.8595,0.859,0.8593,25140000.0
2007-07-31 08:19:00,0.8592,0.8593,0.859,0.8591,25140000.0
2007-07-31 08:20:00,0.859,0.8592,0.859,0.859,25140000.0
2007-07-31 08:21:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2007-07-31 08:23:00,0.8593,0.8597,0.8591,0.8596,25140000.0
2007-07-31 08:24:00,0.8598,0.8602,0.8596,0.8597,25140000.0
2007-07-31 08:25:00,0.8598,0.8598,0.8596,0.8598,25140000.0
2007-07-31 08:26:00,0.8597,0.8602,0.8597,0.8602,25140000.0
2007-07-31 08:27:00,0.86,0.86,0.8595,0.8596,25140000.0
2007-07-31 08:28:00,0.8595,0.8595,0.8592,0.8592,25140000.0
2007-07-31 08:29:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-07-31 08:30:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-07-31 08:31:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-07-31 08:32:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-07-31 08:33:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 08:34:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-07-31 08:35:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-31 08:36:00,0.8586,0.8586,0.8584,0.8586,25140000.0
2007-07-31 08:37:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-07-31 08:38:00,0.8588,0.8592,0.8588,0.8592,25140000.0
2007-07-31 08:39:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-07-31 08:40:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2007-07-31 08:41:00,0.8595,0.8595,0.8591,0.8591,25140000.0
2007-07-31 08:42:00,0.8592,0.8592,0.8589,0.8592,25140000.0
2007-07-31 08:43:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-31 08:44:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 08:46:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-31 08:47:00,0.8594,0.8597,0.8593,0.8597,25140000.0
2007-07-31 08:48:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-07-31 08:49:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-07-31 08:50:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-07-31 08:51:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-31 08:52:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-31 08:53:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-31 08:54:00,0.8595,0.8597,0.8594,0.8596,25140000.0
2007-07-31 08:55:00,0.8597,0.8598,0.8595,0.8596,25140000.0
2007-07-31 08:56:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-31 08:57:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-07-31 08:58:00,0.86,0.8602,0.86,0.8601,25140000.0
2007-07-31 08:59:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-07-31 09:00:00,0.86,0.8601,0.8599,0.8601,25140000.0
2007-07-31 09:02:00,0.86,0.86,0.8597,0.8597,25140000.0
2007-07-31 09:03:00,0.8596,0.8598,0.8595,0.8596,25140000.0
2007-07-31 09:04:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-31 09:05:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-31 09:06:00,0.8595,0.8595,0.8591,0.8591,25140000.0
2007-07-31 09:07:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-07-31 09:08:00,0.8592,0.8595,0.8592,0.8595,25140000.0
2007-07-31 09:09:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-31 09:10:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-31 09:11:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-31 09:12:00,0.8593,0.8595,0.8593,0.8594,25140000.0
2007-07-31 09:13:00,0.8593,0.8594,0.859,0.859,25140000.0
2007-07-31 09:14:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-07-31 09:15:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 09:16:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-31 09:17:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-07-31 09:18:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-31 09:19:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-31 09:20:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-07-31 09:21:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-07-31 09:22:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2007-07-31 09:24:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-07-31 09:25:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-07-31 09:26:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-31 09:27:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-31 09:28:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-07-31 09:29:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-07-31 09:30:00,0.8596,0.86,0.8596,0.86,25140000.0
2007-07-31 09:31:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-31 09:32:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-31 09:33:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-31 09:34:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-31 09:35:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-31 09:36:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-31 09:38:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-07-31 09:39:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-07-31 09:40:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2007-07-31 09:41:00,0.86,0.86,0.8597,0.8599,25140000.0
2007-07-31 09:42:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-07-31 09:43:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-07-31 09:44:00,0.8599,0.86,0.8596,0.8596,25140000.0
2007-07-31 09:45:00,0.8597,0.86,0.8597,0.8599,25140000.0
2007-07-31 09:47:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-31 09:48:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-31 09:49:00,0.8603,0.8603,0.86,0.8602,25140000.0
2007-07-31 09:50:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-07-31 09:51:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-31 09:52:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-31 09:53:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-31 09:54:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-31 09:55:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-31 09:57:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-07-31 09:59:00,0.8603,0.8605,0.8603,0.8605,25140000.0
2007-07-31 10:00:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-31 10:01:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 10:02:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-31 10:03:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-31 10:04:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-07-31 10:05:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2007-07-31 10:06:00,0.8608,0.8608,0.8605,0.8606,25140000.0
2007-07-31 10:07:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-07-31 10:09:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 10:10:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-07-31 10:11:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-31 10:12:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-07-31 10:17:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-07-31 10:18:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-31 10:19:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-07-31 10:20:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-07-31 10:22:00,0.8608,0.8609,0.8607,0.8608,25140000.0
2007-07-31 10:23:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-07-31 10:24:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-31 10:25:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-07-31 10:26:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 10:27:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-07-31 10:28:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-07-31 10:29:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-07-31 10:30:00,0.8606,0.8606,0.8602,0.8604,25140000.0
2007-07-31 10:31:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2007-07-31 10:33:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-07-31 10:34:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-31 10:35:00,0.8603,0.8605,0.8603,0.8605,25140000.0
2007-07-31 10:36:00,0.8604,0.8605,0.8603,0.8603,25140000.0
2007-07-31 10:37:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2007-07-31 10:38:00,0.8603,0.8604,0.8601,0.8601,25140000.0
2007-07-31 10:39:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-31 10:40:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-07-31 10:41:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-31 10:42:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-31 10:43:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-31 10:44:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-07-31 10:45:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-07-31 10:47:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-07-31 10:50:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-31 10:51:00,0.86,0.86,0.8596,0.8599,25140000.0
2007-07-31 10:52:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-31 10:53:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-07-31 10:54:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-31 10:55:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-07-31 10:56:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-07-31 10:57:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-07-31 10:58:00,0.86,0.8602,0.86,0.8601,25140000.0
2007-07-31 10:59:00,0.86,0.8601,0.8598,0.8601,25140000.0
2007-07-31 11:00:00,0.8602,0.8603,0.86,0.8601,25140000.0
2007-07-31 11:01:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-07-31 11:02:00,0.8599,0.8599,0.8597,0.8599,25140000.0
2007-07-31 11:03:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-07-31 11:04:00,0.86,0.86,0.8598,0.86,25140000.0
2007-07-31 11:05:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-31 11:06:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-07-31 11:07:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2007-07-31 11:08:00,0.8602,0.8603,0.86,0.8603,25140000.0
2007-07-31 11:09:00,0.8604,0.8606,0.8604,0.8605,25140000.0
2007-07-31 11:12:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-07-31 11:13:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-07-31 11:14:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-31 11:15:00,0.8602,0.8603,0.86,0.8601,25140000.0
2007-07-31 11:16:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-07-31 11:18:00,0.86,0.86,0.8599,0.86,25140000.0
2007-07-31 11:19:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-07-31 11:20:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-07-31 11:21:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-31 11:22:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-07-31 11:23:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-07-31 11:24:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-31 11:25:00,0.8597,0.8598,0.8595,0.8595,25140000.0
2007-07-31 11:26:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-31 11:28:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2007-07-31 11:29:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-31 11:30:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-07-31 11:31:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 11:32:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 11:33:00,0.8589,0.859,0.8587,0.8589,25140000.0
2007-07-31 11:34:00,0.859,0.859,0.8588,0.859,25140000.0
2007-07-31 11:35:00,0.8591,0.8592,0.8583,0.8583,25140000.0
2007-07-31 11:36:00,0.8584,0.8585,0.858,0.8583,25140000.0
2007-07-31 11:37:00,0.8585,0.8587,0.8583,0.8587,25140000.0
2007-07-31 11:38:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-31 11:39:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-31 11:40:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-07-31 11:41:00,0.8588,0.8588,0.8583,0.8586,25140000.0
2007-07-31 11:42:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-31 11:44:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-07-31 11:45:00,0.8583,0.8586,0.8583,0.8584,25140000.0
2007-07-31 11:46:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-07-31 11:48:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-31 11:49:00,0.8585,0.8588,0.8584,0.8587,25140000.0
2007-07-31 11:50:00,0.8588,0.8591,0.8588,0.859,25140000.0
2007-07-31 11:51:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-07-31 11:52:00,0.8593,0.8593,0.859,0.8591,25140000.0
2007-07-31 11:53:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 11:54:00,0.859,0.8592,0.8589,0.8592,25140000.0
2007-07-31 11:55:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-31 11:56:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2007-07-31 11:57:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-07-31 11:58:00,0.8597,0.8597,0.8594,0.8594,25140000.0
2007-07-31 11:59:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2007-07-31 12:00:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-31 12:01:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-31 12:02:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-31 12:03:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 12:04:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 12:05:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-07-31 12:06:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-07-31 12:07:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 12:08:00,0.859,0.859,0.8587,0.8588,25140000.0
2007-07-31 12:10:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-07-31 12:12:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 12:13:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-31 12:14:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-31 12:15:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 12:16:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2007-07-31 12:17:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-31 12:18:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-31 12:19:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 12:21:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-07-31 12:22:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-31 12:23:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-31 12:24:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-07-31 12:25:00,0.8589,0.859,0.8587,0.859,25140000.0
2007-07-31 12:26:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 12:27:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 12:28:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 12:29:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 12:30:00,0.859,0.8592,0.859,0.8592,25140000.0
2007-07-31 12:31:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-31 12:32:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-07-31 12:33:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 12:34:00,0.8591,0.8591,0.8587,0.859,25140000.0
2007-07-31 12:37:00,0.8589,0.8595,0.8589,0.8595,25140000.0
2007-07-31 12:39:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-31 12:40:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 12:41:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-31 12:43:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-07-31 12:44:00,0.8597,0.8598,0.8595,0.8596,25140000.0
2007-07-31 12:45:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-31 12:46:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-07-31 12:47:00,0.8593,0.8594,0.859,0.8591,25140000.0
2007-07-31 12:48:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 12:49:00,0.859,0.8594,0.859,0.8593,25140000.0
2007-07-31 12:50:00,0.8594,0.8596,0.8593,0.8596,25140000.0
2007-07-31 12:51:00,0.8597,0.8599,0.8596,0.8599,25140000.0
2007-07-31 12:52:00,0.86,0.8601,0.8598,0.8598,25140000.0
2007-07-31 12:53:00,0.8597,0.8598,0.8595,0.8596,25140000.0
2007-07-31 12:54:00,0.8595,0.8595,0.8592,0.8594,25140000.0
2007-07-31 12:55:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-31 12:56:00,0.8593,0.8598,0.8593,0.8597,25140000.0
2007-07-31 12:57:00,0.8598,0.8599,0.8596,0.8598,25140000.0
2007-07-31 12:58:00,0.8597,0.8597,0.8593,0.8593,25140000.0
2007-07-31 12:59:00,0.8594,0.8594,0.8589,0.8589,25140000.0
2007-07-31 13:00:00,0.859,0.859,0.8589,0.859,25140000.0
2007-07-31 13:01:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-07-31 13:02:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 13:03:00,0.8593,0.8594,0.8592,0.8594,25140000.0
2007-07-31 13:04:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-31 13:06:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-31 13:07:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2007-07-31 13:08:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-07-31 13:09:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-07-31 13:10:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-07-31 13:11:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-07-31 13:12:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-31 13:13:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-07-31 13:14:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-07-31 13:16:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 13:17:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-31 13:18:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-07-31 13:19:00,0.8595,0.8598,0.8594,0.8597,25140000.0
2007-07-31 13:20:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-07-31 13:21:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2007-07-31 13:22:00,0.8597,0.8601,0.8596,0.8601,25140000.0
2007-07-31 13:23:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-07-31 13:24:00,0.86,0.86,0.86,0.86,25140000.0
2007-07-31 13:26:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-31 13:27:00,0.8603,0.8608,0.8603,0.8608,25140000.0
2007-07-31 13:28:00,0.8606,0.8606,0.86,0.86,25140000.0
2007-07-31 13:29:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-07-31 13:30:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-07-31 13:31:00,0.8603,0.8603,0.8601,0.8603,25140000.0
2007-07-31 13:32:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-31 13:33:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-31 13:34:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2007-07-31 13:35:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-07-31 13:36:00,0.8605,0.8605,0.8602,0.8602,25140000.0
2007-07-31 13:37:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2007-07-31 13:38:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-31 13:39:00,0.8602,0.8604,0.8601,0.8602,25140000.0
2007-07-31 13:40:00,0.8603,0.8606,0.8602,0.8602,25140000.0
2007-07-31 13:41:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-07-31 13:42:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-07-31 13:43:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-07-31 13:44:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-31 13:45:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-31 13:46:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-31 13:47:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-31 13:48:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-07-31 13:49:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-31 13:50:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-07-31 13:51:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-31 13:53:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-07-31 13:54:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-07-31 13:55:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-07-31 13:56:00,0.8601,0.8601,0.8599,0.86,25140000.0
2007-07-31 13:57:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-07-31 14:00:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-07-31 14:01:00,0.8598,0.8599,0.8596,0.8596,25140000.0
2007-07-31 14:02:00,0.8593,0.8595,0.859,0.859,25140000.0
2007-07-31 14:03:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-07-31 14:04:00,0.8593,0.8594,0.8591,0.8591,25140000.0
2007-07-31 14:05:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-07-31 14:06:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 14:07:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2007-07-31 14:08:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 14:10:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-31 14:12:00,0.8593,0.8595,0.8593,0.8594,25140000.0
2007-07-31 14:13:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-07-31 14:14:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-31 14:16:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-31 14:17:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-07-31 14:18:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-07-31 14:19:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 14:20:00,0.8591,0.8594,0.859,0.8594,25140000.0
2007-07-31 14:21:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-07-31 14:22:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 14:23:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-31 14:25:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2007-07-31 14:26:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 14:30:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-07-31 14:31:00,0.8595,0.8599,0.8594,0.8598,25140000.0
2007-07-31 14:32:00,0.86,0.86,0.8597,0.8598,25140000.0
2007-07-31 14:33:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-07-31 14:34:00,0.8598,0.8599,0.8596,0.8598,25140000.0
2007-07-31 14:35:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-07-31 14:37:00,0.86,0.8603,0.8599,0.8602,25140000.0
2007-07-31 14:38:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-07-31 14:39:00,0.86,0.8601,0.8597,0.8598,25140000.0
2007-07-31 14:40:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-31 14:41:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-07-31 14:42:00,0.8597,0.8598,0.8595,0.8597,25140000.0
2007-07-31 14:43:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-07-31 14:44:00,0.8597,0.8597,0.8593,0.8594,25140000.0
2007-07-31 14:45:00,0.8595,0.8598,0.8595,0.8596,25140000.0
2007-07-31 14:46:00,0.8595,0.8595,0.8593,0.8595,25140000.0
2007-07-31 14:47:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-07-31 14:48:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-07-31 14:49:00,0.8593,0.8593,0.859,0.8591,25140000.0
2007-07-31 14:50:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-31 14:51:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 14:53:00,0.8588,0.8589,0.8585,0.8588,25140000.0
2007-07-31 14:54:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 14:55:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 14:56:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-31 14:57:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-07-31 14:58:00,0.8587,0.8589,0.8587,0.8587,25140000.0
2007-07-31 14:59:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-07-31 15:00:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-31 15:01:00,0.8586,0.8586,0.8584,0.8586,25140000.0
2007-07-31 15:02:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-07-31 15:03:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 15:04:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-31 15:05:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-31 15:06:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-07-31 15:07:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-07-31 15:08:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-07-31 15:09:00,0.8585,0.8586,0.8581,0.8582,25140000.0
2007-07-31 15:10:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-31 15:11:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-07-31 15:12:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-07-31 15:13:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-31 15:14:00,0.8583,0.8586,0.8582,0.8586,25140000.0
2007-07-31 15:15:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-07-31 15:16:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-31 15:17:00,0.8586,0.8588,0.8585,0.8587,25140000.0
2007-07-31 15:18:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-07-31 15:20:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-07-31 15:21:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-07-31 15:23:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-07-31 15:24:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 15:25:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 15:26:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 15:27:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-07-31 15:28:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 15:29:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 15:31:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-07-31 15:32:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2007-07-31 15:33:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-07-31 15:34:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-07-31 15:35:00,0.8596,0.8598,0.8594,0.8594,25140000.0
2007-07-31 15:36:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2007-07-31 15:37:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 15:39:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-31 15:40:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-31 15:41:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-07-31 15:44:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-07-31 15:45:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-07-31 15:47:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-07-31 15:48:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-07-31 15:49:00,0.8587,0.859,0.8587,0.8588,25140000.0
2007-07-31 15:50:00,0.8587,0.8587,0.8583,0.8583,25140000.0
2007-07-31 15:51:00,0.8582,0.8583,0.8579,0.8579,25140000.0
2007-07-31 15:52:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-07-31 15:53:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-31 15:54:00,0.8581,0.8583,0.858,0.8582,25140000.0
2007-07-31 15:55:00,0.8581,0.8584,0.8581,0.8584,25140000.0
2007-07-31 15:56:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-07-31 15:57:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-07-31 15:58:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-31 15:59:00,0.8583,0.8585,0.8582,0.8585,25140000.0
2007-07-31 16:00:00,0.8584,0.8586,0.8579,0.8586,25140000.0
2007-07-31 16:01:00,0.8585,0.8589,0.8585,0.8589,25140000.0
2007-07-31 16:02:00,0.8588,0.859,0.8587,0.859,25140000.0
2007-07-31 16:03:00,0.8589,0.8592,0.8587,0.8592,25140000.0
2007-07-31 16:04:00,0.8593,0.8593,0.859,0.859,25140000.0
2007-07-31 16:05:00,0.8589,0.8589,0.8585,0.8585,25140000.0
2007-07-31 16:07:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-07-31 16:08:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-07-31 16:09:00,0.8583,0.8583,0.858,0.858,25140000.0
2007-07-31 16:10:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-07-31 16:11:00,0.8578,0.8578,0.8575,0.8576,25140000.0
2007-07-31 16:12:00,0.8577,0.8578,0.8575,0.8576,25140000.0
2007-07-31 16:13:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-07-31 16:14:00,0.8577,0.8578,0.8575,0.8575,25140000.0
2007-07-31 16:15:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-07-31 16:16:00,0.8573,0.8574,0.857,0.857,25140000.0
2007-07-31 16:17:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-07-31 16:18:00,0.857,0.8571,0.857,0.857,25140000.0
2007-07-31 16:19:00,0.8572,0.8575,0.857,0.8574,25140000.0
2007-07-31 16:20:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-07-31 16:21:00,0.8574,0.8574,0.8568,0.857,25140000.0
2007-07-31 16:22:00,0.8569,0.8571,0.8568,0.857,25140000.0
2007-07-31 16:23:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-07-31 16:24:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-31 16:25:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-31 16:26:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-31 16:27:00,0.8569,0.857,0.8568,0.8569,25140000.0
2007-07-31 16:28:00,0.8571,0.8571,0.8569,0.8571,25140000.0
2007-07-31 16:29:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-07-31 16:30:00,0.857,0.8572,0.8569,0.8569,25140000.0
2007-07-31 16:31:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-07-31 16:32:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-07-31 16:33:00,0.8568,0.8569,0.8567,0.8569,25140000.0
2007-07-31 16:34:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-31 16:35:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2007-07-31 16:36:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-07-31 16:37:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-07-31 16:38:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-07-31 16:39:00,0.8576,0.8579,0.8576,0.8579,25140000.0
2007-07-31 16:40:00,0.858,0.8581,0.8579,0.858,25140000.0
2007-07-31 16:41:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-07-31 16:42:00,0.8578,0.8578,0.8574,0.8574,25140000.0
2007-07-31 16:43:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-07-31 16:44:00,0.8574,0.8576,0.8572,0.8572,25140000.0
2007-07-31 16:45:00,0.8571,0.8573,0.8568,0.8573,25140000.0
2007-07-31 16:46:00,0.8572,0.8573,0.8567,0.8567,25140000.0
2007-07-31 16:47:00,0.8568,0.857,0.8566,0.857,25140000.0
2007-07-31 16:48:00,0.8571,0.8572,0.857,0.8572,25140000.0
2007-07-31 16:49:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-07-31 16:50:00,0.8573,0.8575,0.8572,0.8573,25140000.0
2007-07-31 16:51:00,0.8574,0.8575,0.8572,0.8572,25140000.0
2007-07-31 16:52:00,0.8573,0.8573,0.857,0.8571,25140000.0
2007-07-31 16:53:00,0.8572,0.8572,0.8568,0.8571,25140000.0
2007-07-31 16:54:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-07-31 16:55:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-07-31 16:56:00,0.8571,0.8578,0.8571,0.8577,25140000.0
2007-07-31 16:57:00,0.8576,0.8577,0.8571,0.8572,25140000.0
2007-07-31 16:58:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-07-31 16:59:00,0.8573,0.8573,0.8565,0.8565,25140000.0
2007-07-31 17:00:00,0.8567,0.8574,0.8567,0.8573,25140000.0
2007-07-31 17:01:00,0.8572,0.8573,0.8571,0.8571,25140000.0
2007-07-31 17:02:00,0.8572,0.8572,0.8569,0.8572,25140000.0
2007-07-31 17:03:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-07-31 17:04:00,0.8576,0.8583,0.8576,0.8583,25140000.0
2007-07-31 17:05:00,0.8584,0.8585,0.8582,0.8585,25140000.0
2007-07-31 17:06:00,0.8584,0.8584,0.8581,0.8583,25140000.0
2007-07-31 17:07:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-07-31 17:08:00,0.8586,0.8586,0.8583,0.8584,25140000.0
2007-07-31 17:09:00,0.8585,0.8587,0.8584,0.8586,25140000.0
2007-07-31 17:10:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-31 17:11:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-07-31 17:12:00,0.8584,0.8584,0.8582,0.8584,25140000.0
2007-07-31 17:13:00,0.8585,0.8585,0.8582,0.8583,25140000.0
2007-07-31 17:14:00,0.8582,0.8585,0.858,0.8584,25140000.0
2007-07-31 17:15:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-07-31 17:16:00,0.8582,0.8583,0.858,0.858,25140000.0
2007-07-31 17:17:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-07-31 17:18:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-07-31 17:19:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-07-31 17:20:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-31 17:21:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-07-31 17:22:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-07-31 17:23:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-07-31 17:24:00,0.8582,0.8583,0.8581,0.8581,25140000.0
2007-07-31 17:25:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-07-31 17:26:00,0.858,0.8581,0.8578,0.8579,25140000.0
2007-07-31 17:27:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-07-31 17:28:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-07-31 17:29:00,0.858,0.8581,0.8579,0.858,25140000.0
2007-07-31 17:30:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-07-31 17:31:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-31 17:33:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-07-31 17:34:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-07-31 17:35:00,0.8582,0.8583,0.858,0.8581,25140000.0
2007-07-31 17:36:00,0.858,0.8583,0.8578,0.8583,25140000.0
2007-07-31 17:37:00,0.8582,0.8585,0.8581,0.8582,25140000.0
2007-07-31 17:38:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-31 17:40:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-31 17:41:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-07-31 17:42:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-07-31 17:44:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-31 17:45:00,0.8586,0.8591,0.8585,0.8591,25140000.0
2007-07-31 17:46:00,0.859,0.8594,0.8589,0.8589,25140000.0
2007-07-31 17:47:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 17:48:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 17:49:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-31 17:50:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-07-31 17:51:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-31 17:52:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 17:53:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 17:54:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-07-31 17:56:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-07-31 17:57:00,0.8588,0.8588,0.8586,0.8588,25140000.0
2007-07-31 17:58:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-31 17:59:00,0.859,0.8592,0.8589,0.8592,25140000.0
2007-07-31 18:00:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 18:01:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-31 18:02:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-07-31 18:03:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-07-31 18:04:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-07-31 18:06:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-31 18:07:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-07-31 18:09:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-07-31 18:12:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-07-31 18:13:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 18:14:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-31 18:17:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-31 18:18:00,0.8583,0.8583,0.858,0.858,25140000.0
2007-07-31 18:19:00,0.8581,0.8581,0.8578,0.8578,25140000.0
2007-07-31 18:20:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-07-31 18:21:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-07-31 18:22:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-07-31 18:23:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-07-31 18:24:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-07-31 18:25:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 18:26:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-07-31 18:27:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 18:28:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 18:29:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-07-31 18:30:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-07-31 18:31:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 18:32:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-07-31 18:34:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2007-07-31 18:36:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-07-31 18:37:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-31 18:38:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-31 18:39:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-31 18:40:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-07-31 18:41:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-07-31 18:42:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-07-31 18:43:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-31 18:48:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-07-31 18:50:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-07-31 18:51:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-07-31 18:52:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-07-31 18:53:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 18:54:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-07-31 18:55:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 18:56:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-07-31 18:58:00,0.8587,0.8587,0.8584,0.8587,25140000.0
2007-07-31 19:00:00,0.8588,0.859,0.8587,0.859,25140000.0
2007-07-31 19:01:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 19:02:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-07-31 19:03:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-31 19:04:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-31 19:06:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 19:07:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-07-31 19:08:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-07-31 19:09:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-31 19:11:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 19:14:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-07-31 19:15:00,0.859,0.859,0.859,0.859,25140000.0
2007-07-31 19:19:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-07-31 19:20:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 19:21:00,0.859,0.859,0.8589,0.859,25140000.0
2007-07-31 19:22:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-07-31 19:23:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-31 19:24:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-07-31 19:25:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-07-31 19:28:00,0.859,0.8591,0.8588,0.8589,25140000.0
2007-07-31 19:29:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-07-31 19:32:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-07-31 19:34:00,0.859,0.8591,0.859,0.859,25140000.0
2007-07-31 19:35:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-07-31 19:36:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-07-31 19:37:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 19:38:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-07-31 19:39:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-07-31 19:41:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-07-31 19:42:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-07-31 19:44:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-07-31 19:45:00,0.8586,0.8586,0.858,0.858,25140000.0
2007-07-31 19:46:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-31 19:47:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-07-31 19:48:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-07-31 19:49:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-07-31 19:50:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-07-31 19:51:00,0.8581,0.8581,0.8578,0.8579,25140000.0
2007-07-31 19:52:00,0.858,0.8581,0.8576,0.8576,25140000.0
2007-07-31 19:53:00,0.8575,0.858,0.8575,0.858,25140000.0
2007-07-31 19:54:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-07-31 19:55:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-07-31 19:56:00,0.8577,0.8578,0.8575,0.8577,25140000.0
2007-07-31 19:57:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-31 19:58:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-07-31 19:59:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-31 20:00:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-31 20:01:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-31 20:02:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-07-31 20:03:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-31 20:04:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-07-31 20:05:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2007-07-31 20:06:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-07-31 20:07:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-07-31 20:10:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-07-31 20:11:00,0.858,0.858,0.858,0.858,25140000.0
2007-07-31 20:13:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-07-31 20:14:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-07-31 20:15:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-07-31 20:16:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-07-31 20:18:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-07-31 20:19:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2007-07-31 20:20:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-07-31 20:21:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-07-31 20:22:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-07-31 20:23:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-07-31 20:24:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-07-31 20:25:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-07-31 20:26:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-07-31 20:27:00,0.857,0.857,0.8569,0.857,25140000.0
2007-07-31 20:29:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-07-31 20:30:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-07-31 20:31:00,0.8569,0.8569,0.8566,0.8566,25140000.0
2007-07-31 20:32:00,0.8565,0.8566,0.8563,0.8565,25140000.0
2007-07-31 20:34:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-31 20:35:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-07-31 20:36:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-07-31 20:37:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-07-31 20:38:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-07-31 20:39:00,0.856,0.856,0.856,0.856,25140000.0
2007-07-31 20:40:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2007-07-31 20:41:00,0.856,0.856,0.8556,0.8559,25140000.0
2007-07-31 20:42:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-07-31 20:43:00,0.856,0.856,0.8559,0.856,25140000.0
2007-07-31 20:44:00,0.8559,0.856,0.8558,0.8559,25140000.0
2007-07-31 20:46:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-31 20:47:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-31 20:48:00,0.8557,0.8558,0.8556,0.8558,25140000.0
2007-07-31 20:49:00,0.8559,0.8564,0.8558,0.8562,25140000.0
2007-07-31 20:50:00,0.856,0.8561,0.8559,0.8561,25140000.0
2007-07-31 20:51:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-07-31 20:52:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-07-31 20:53:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-07-31 20:54:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-07-31 20:55:00,0.8556,0.8558,0.8556,0.8558,25140000.0
2007-07-31 20:56:00,0.8559,0.8562,0.8559,0.8562,25140000.0
2007-07-31 20:57:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-07-31 20:58:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-07-31 20:59:00,0.856,0.8563,0.8559,0.8562,25140000.0
2007-07-31 21:00:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-31 21:01:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-07-31 21:02:00,0.8566,0.8568,0.8565,0.8567,25140000.0
2007-07-31 21:03:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-07-31 21:04:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-07-31 21:05:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-07-31 21:06:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-07-31 21:10:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-07-31 21:11:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-07-31 21:12:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-07-31 21:15:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-07-31 21:16:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-07-31 21:17:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-07-31 21:18:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-07-31 21:19:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-07-31 21:20:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-07-31 21:21:00,0.8558,0.8561,0.8555,0.8557,25140000.0
2007-07-31 21:22:00,0.8555,0.8558,0.8555,0.8556,25140000.0
2007-07-31 21:23:00,0.8557,0.856,0.8557,0.856,25140000.0
2007-07-31 21:24:00,0.8561,0.8561,0.8558,0.8559,25140000.0
2007-07-31 21:25:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2007-07-31 21:29:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-07-31 21:30:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-07-31 21:31:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-07-31 21:32:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-07-31 21:33:00,0.8555,0.8555,0.8552,0.8553,25140000.0
2007-07-31 21:34:00,0.8552,0.8555,0.8552,0.8554,25140000.0
2007-07-31 21:35:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-07-31 21:36:00,0.8554,0.8554,0.8545,0.8547,25140000.0
2007-07-31 21:37:00,0.8548,0.8549,0.8547,0.8547,25140000.0
2007-07-31 21:38:00,0.8548,0.855,0.8547,0.8549,25140000.0
2007-07-31 21:39:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-07-31 21:40:00,0.8547,0.8548,0.8545,0.8546,25140000.0
2007-07-31 21:41:00,0.8544,0.8546,0.8541,0.8541,25140000.0
2007-07-31 21:42:00,0.8542,0.8543,0.8541,0.8541,25140000.0
2007-07-31 21:43:00,0.854,0.854,0.8539,0.854,25140000.0
2007-07-31 21:44:00,0.8539,0.8539,0.8532,0.8533,25140000.0
2007-07-31 21:45:00,0.8534,0.8534,0.8529,0.8531,25140000.0
2007-07-31 21:46:00,0.853,0.8533,0.853,0.8533,25140000.0
2007-07-31 21:47:00,0.8532,0.8532,0.8529,0.8532,25140000.0
2007-07-31 21:48:00,0.8529,0.8529,0.8526,0.8529,25140000.0
2007-07-31 21:49:00,0.853,0.8532,0.8527,0.8528,25140000.0
2007-07-31 21:50:00,0.8529,0.8531,0.8528,0.8528,25140000.0
2007-07-31 21:51:00,0.8529,0.853,0.8527,0.8528,25140000.0
2007-07-31 21:52:00,0.8527,0.8529,0.8526,0.8528,25140000.0
2007-07-31 21:53:00,0.8527,0.8528,0.8526,0.8526,25140000.0
2007-07-31 21:54:00,0.8525,0.8526,0.852,0.852,25140000.0
2007-07-31 21:55:00,0.8521,0.8523,0.8521,0.8521,25140000.0
2007-07-31 21:56:00,0.8524,0.8524,0.852,0.852,25140000.0
2007-07-31 21:57:00,0.8521,0.8521,0.8512,0.8514,25140000.0
2007-07-31 21:58:00,0.8515,0.8522,0.8515,0.852,25140000.0
2007-07-31 21:59:00,0.8518,0.8523,0.8516,0.8522,25140000.0
2007-07-31 22:00:00,0.8523,0.8528,0.852,0.852,25140000.0
2007-07-31 22:01:00,0.8522,0.8524,0.8513,0.8513,25140000.0
2007-07-31 22:02:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-07-31 22:03:00,0.8512,0.8514,0.8512,0.8514,25140000.0
2007-07-31 22:04:00,0.8513,0.8518,0.8513,0.8518,25140000.0
2007-07-31 22:05:00,0.8519,0.8522,0.8518,0.8518,25140000.0
2007-07-31 22:06:00,0.8517,0.8521,0.8517,0.8521,25140000.0
2007-07-31 22:07:00,0.852,0.8521,0.8515,0.8521,25140000.0
2007-07-31 22:08:00,0.8522,0.8525,0.8521,0.8522,25140000.0
2007-07-31 22:09:00,0.8521,0.8522,0.8521,0.8521,25140000.0
2007-07-31 22:10:00,0.852,0.8521,0.8512,0.8512,25140000.0
2007-07-31 22:11:00,0.8513,0.8516,0.8512,0.8515,25140000.0
2007-07-31 22:12:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-07-31 22:13:00,0.8517,0.8518,0.8516,0.8516,25140000.0
2007-07-31 22:14:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-07-31 22:15:00,0.8518,0.8521,0.8518,0.8519,25140000.0
2007-07-31 22:16:00,0.852,0.8521,0.852,0.852,25140000.0
2007-07-31 22:17:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-07-31 22:18:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-07-31 22:21:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-07-31 22:22:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-07-31 22:23:00,0.8516,0.8522,0.8516,0.8522,25140000.0
2007-07-31 22:24:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-07-31 22:25:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-07-31 22:26:00,0.8523,0.8524,0.8522,0.8524,25140000.0
2007-07-31 22:27:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-07-31 22:28:00,0.8521,0.8522,0.8519,0.8522,25140000.0
2007-07-31 22:30:00,0.852,0.852,0.852,0.852,25140000.0
2007-07-31 22:31:00,0.8521,0.8522,0.8518,0.8518,25140000.0
2007-07-31 22:32:00,0.8522,0.8522,0.8518,0.8519,25140000.0
2007-07-31 22:34:00,0.852,0.852,0.8518,0.8518,25140000.0
2007-07-31 22:35:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-07-31 22:36:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-07-31 22:37:00,0.8515,0.8516,0.8513,0.8515,25140000.0
2007-07-31 22:39:00,0.8513,0.8516,0.8513,0.8515,25140000.0
2007-07-31 22:40:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-31 22:41:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-31 22:42:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-31 22:43:00,0.8512,0.8516,0.8512,0.8515,25140000.0
2007-07-31 22:44:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2007-07-31 22:45:00,0.8513,0.8515,0.8513,0.8513,25140000.0
2007-07-31 22:46:00,0.8514,0.8515,0.8513,0.8514,25140000.0
2007-07-31 22:47:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-07-31 22:48:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-31 22:49:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-07-31 22:50:00,0.8513,0.8515,0.8512,0.8514,25140000.0
2007-07-31 22:51:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-07-31 22:52:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-07-31 22:53:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-31 22:54:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-07-31 22:57:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2007-07-31 22:59:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2007-07-31 23:00:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-31 23:02:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-07-31 23:03:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2007-07-31 23:08:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-07-31 23:09:00,0.8513,0.8515,0.8512,0.8512,25140000.0
2007-07-31 23:10:00,0.8513,0.8513,0.851,0.8511,25140000.0
2007-07-31 23:12:00,0.851,0.851,0.8508,0.8508,25140000.0
2007-07-31 23:13:00,0.8509,0.8511,0.8509,0.851,25140000.0
2007-07-31 23:14:00,0.8509,0.851,0.8509,0.8509,25140000.0
2007-07-31 23:15:00,0.851,0.851,0.8509,0.851,25140000.0
2007-07-31 23:17:00,0.8511,0.8511,0.8508,0.8508,25140000.0
2007-07-31 23:18:00,0.8509,0.8509,0.8507,0.8508,25140000.0
2007-07-31 23:19:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-07-31 23:20:00,0.8508,0.8509,0.8507,0.8507,25140000.0
2007-07-31 23:21:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-07-31 23:22:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-07-31 23:23:00,0.8508,0.8509,0.8507,0.8508,25140000.0
2007-07-31 23:24:00,0.8507,0.8509,0.8506,0.8509,25140000.0
2007-07-31 23:25:00,0.851,0.8514,0.851,0.8513,25140000.0
2007-07-31 23:26:00,0.8511,0.8511,0.8509,0.8509,25140000.0
2007-07-31 23:27:00,0.8508,0.8509,0.8507,0.8508,25140000.0
2007-07-31 23:28:00,0.8506,0.8508,0.8506,0.8508,25140000.0
2007-07-31 23:29:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-07-31 23:30:00,0.8506,0.8506,0.8503,0.8505,25140000.0
2007-07-31 23:31:00,0.8504,0.8505,0.8498,0.8499,25140000.0
2007-07-31 23:32:00,0.8498,0.8502,0.8498,0.8502,25140000.0
2007-07-31 23:33:00,0.8501,0.8506,0.8501,0.8504,25140000.0
2007-07-31 23:34:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-07-31 23:35:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-07-31 23:36:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-07-31 23:38:00,0.8502,0.8502,0.85,0.85,25140000.0
2007-07-31 23:39:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-07-31 23:40:00,0.8499,0.8499,0.8495,0.8495,25140000.0
2007-07-31 23:41:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-07-31 23:42:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-07-31 23:44:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-07-31 23:46:00,0.8499,0.8499,0.8498,0.8499,25140000.0
2007-07-31 23:47:00,0.8498,0.8505,0.8498,0.8504,25140000.0
2007-07-31 23:48:00,0.8503,0.8505,0.8503,0.8504,25140000.0
2007-07-31 23:49:00,0.8505,0.8506,0.8503,0.8504,25140000.0
2007-07-31 23:50:00,0.8505,0.8506,0.8504,0.8505,25140000.0
2007-07-31 23:51:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2007-07-31 23:52:00,0.8503,0.8504,0.8502,0.8503,25140000.0
2007-07-31 23:53:00,0.8502,0.8503,0.8502,0.8502,25140000.0
2007-07-31 23:54:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2007-07-31 23:55:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-07-31 23:56:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-07-31 23:57:00,0.85,0.8501,0.8498,0.8499,25140000.0
2007-07-31 23:59:00,0.8498,0.8498,0.8495,0.8495,25140000.0
2007-08-01 00:00:00,0.8496,0.8497,0.8495,0.8497,25140000.0
2007-08-01 00:01:00,0.8496,0.8498,0.8496,0.8497,25140000.0
2007-08-01 00:02:00,0.85,0.85,0.8498,0.8499,25140000.0
2007-08-01 00:03:00,0.85,0.8504,0.8499,0.8504,25140000.0
2007-08-01 00:04:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-08-01 00:05:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-01 00:06:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-08-01 00:07:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-08-01 00:08:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2007-08-01 00:11:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-01 00:13:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-01 00:14:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-01 00:15:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-08-01 00:16:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-08-01 00:17:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-08-01 00:18:00,0.8503,0.8504,0.8502,0.8502,25140000.0
2007-08-01 00:19:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-08-01 00:20:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-08-01 00:21:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-08-01 00:22:00,0.8504,0.8504,0.8503,0.8504,25140000.0
2007-08-01 00:25:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-08-01 00:27:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-08-01 00:28:00,0.8507,0.851,0.8507,0.8508,25140000.0
2007-08-01 00:29:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-08-01 00:30:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-08-01 00:31:00,0.8512,0.8515,0.8512,0.8515,25140000.0
2007-08-01 00:32:00,0.8516,0.8518,0.8516,0.8518,25140000.0
2007-08-01 00:33:00,0.852,0.8521,0.852,0.852,25140000.0
2007-08-01 00:34:00,0.8521,0.8522,0.852,0.8522,25140000.0
2007-08-01 00:35:00,0.8521,0.8524,0.8521,0.8524,25140000.0
2007-08-01 00:36:00,0.8522,0.8524,0.8521,0.8522,25140000.0
2007-08-01 00:37:00,0.8523,0.8523,0.8521,0.8521,25140000.0
2007-08-01 00:38:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-01 00:39:00,0.8521,0.8522,0.852,0.8521,25140000.0
2007-08-01 00:40:00,0.8522,0.8522,0.852,0.8521,25140000.0
2007-08-01 00:41:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-08-01 00:42:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-01 00:43:00,0.8519,0.8521,0.8519,0.852,25140000.0
2007-08-01 00:44:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-08-01 00:46:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-08-01 00:47:00,0.852,0.8522,0.852,0.8522,25140000.0
2007-08-01 00:48:00,0.8521,0.8525,0.8521,0.8525,25140000.0
2007-08-01 00:49:00,0.8524,0.8525,0.8523,0.8523,25140000.0
2007-08-01 00:50:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-08-01 00:51:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-08-01 00:52:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-08-01 00:53:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-08-01 00:54:00,0.8523,0.8523,0.8521,0.8521,25140000.0
2007-08-01 00:55:00,0.852,0.852,0.852,0.852,25140000.0
2007-08-01 00:56:00,0.8519,0.852,0.8518,0.8518,25140000.0
2007-08-01 00:57:00,0.8517,0.8519,0.8517,0.8517,25140000.0
2007-08-01 00:58:00,0.8518,0.8518,0.8514,0.8514,25140000.0
2007-08-01 00:59:00,0.8515,0.8516,0.8515,0.8515,25140000.0
2007-08-01 01:00:00,0.8514,0.8515,0.8512,0.8514,25140000.0
2007-08-01 01:01:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-08-01 01:02:00,0.8516,0.8516,0.8514,0.8515,25140000.0
2007-08-01 01:03:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-08-01 01:06:00,0.8517,0.8519,0.8517,0.8518,25140000.0
2007-08-01 01:07:00,0.8519,0.8522,0.8518,0.8521,25140000.0
2007-08-01 01:08:00,0.8522,0.8523,0.8521,0.8523,25140000.0
2007-08-01 01:09:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 01:12:00,0.8523,0.8524,0.8522,0.8523,25140000.0
2007-08-01 01:13:00,0.8524,0.8525,0.8523,0.8523,25140000.0
2007-08-01 01:14:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2007-08-01 01:15:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-08-01 01:16:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-08-01 01:17:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-08-01 01:18:00,0.8523,0.8525,0.8523,0.8525,25140000.0
2007-08-01 01:19:00,0.8524,0.8525,0.8523,0.8523,25140000.0
2007-08-01 01:20:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-01 01:21:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-01 01:22:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-08-01 01:23:00,0.8523,0.8523,0.8521,0.8523,25140000.0
2007-08-01 01:25:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-01 01:26:00,0.8521,0.8521,0.8518,0.8518,25140000.0
2007-08-01 01:27:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-08-01 01:28:00,0.8518,0.8518,0.8517,0.8518,25140000.0
2007-08-01 01:29:00,0.8517,0.8521,0.8517,0.8519,25140000.0
2007-08-01 01:30:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-08-01 01:31:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-08-01 01:32:00,0.8518,0.852,0.8517,0.8518,25140000.0
2007-08-01 01:33:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-08-01 01:34:00,0.8516,0.8516,0.8514,0.8515,25140000.0
2007-08-01 01:36:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-08-01 01:37:00,0.8517,0.8518,0.8516,0.8516,25140000.0
2007-08-01 01:38:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-08-01 01:39:00,0.8519,0.8521,0.8519,0.8521,25140000.0
2007-08-01 01:40:00,0.8523,0.8526,0.8522,0.8522,25140000.0
2007-08-01 01:41:00,0.8525,0.8525,0.8522,0.8524,25140000.0
2007-08-01 01:42:00,0.8523,0.8526,0.8523,0.8525,25140000.0
2007-08-01 01:43:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-08-01 01:45:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-01 01:46:00,0.8526,0.8527,0.8525,0.8526,25140000.0
2007-08-01 01:47:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-08-01 01:48:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2007-08-01 01:49:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-08-01 01:51:00,0.8527,0.8527,0.8524,0.8525,25140000.0
2007-08-01 01:52:00,0.8526,0.8527,0.8525,0.8527,25140000.0
2007-08-01 01:53:00,0.8526,0.8528,0.8526,0.8527,25140000.0
2007-08-01 01:54:00,0.8528,0.853,0.8527,0.8528,25140000.0
2007-08-01 01:55:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2007-08-01 01:56:00,0.8532,0.8534,0.8532,0.8533,25140000.0
2007-08-01 01:57:00,0.8532,0.8533,0.8531,0.8532,25140000.0
2007-08-01 01:58:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-01 01:59:00,0.8529,0.8532,0.8529,0.8532,25140000.0
2007-08-01 02:00:00,0.8531,0.8532,0.8527,0.8528,25140000.0
2007-08-01 02:01:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-08-01 02:02:00,0.8528,0.8531,0.8528,0.8531,25140000.0
2007-08-01 02:03:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-08-01 02:04:00,0.8532,0.8532,0.853,0.853,25140000.0
2007-08-01 02:05:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-01 02:06:00,0.8527,0.8528,0.8526,0.8528,25140000.0
2007-08-01 02:07:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-01 02:08:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-01 02:09:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-08-01 02:10:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-01 02:11:00,0.8526,0.8526,0.8522,0.8523,25140000.0
2007-08-01 02:12:00,0.8522,0.8522,0.8517,0.8519,25140000.0
2007-08-01 02:13:00,0.8521,0.8525,0.852,0.8525,25140000.0
2007-08-01 02:14:00,0.8524,0.8524,0.852,0.8521,25140000.0
2007-08-01 02:16:00,0.852,0.852,0.8517,0.8517,25140000.0
2007-08-01 02:17:00,0.8518,0.8521,0.8518,0.8521,25140000.0
2007-08-01 02:18:00,0.8522,0.8524,0.8522,0.8522,25140000.0
2007-08-01 02:19:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-01 02:23:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 02:24:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-01 02:25:00,0.8522,0.8523,0.8521,0.8523,25140000.0
2007-08-01 02:26:00,0.8524,0.8525,0.8523,0.8524,25140000.0
2007-08-01 02:27:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-08-01 02:28:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-01 02:29:00,0.8528,0.853,0.8527,0.8527,25140000.0
2007-08-01 02:30:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-08-01 02:31:00,0.8527,0.8527,0.8524,0.8524,25140000.0
2007-08-01 02:32:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-08-01 02:33:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-08-01 02:34:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-08-01 02:36:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-01 02:37:00,0.8522,0.8523,0.8521,0.8521,25140000.0
2007-08-01 02:38:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-01 02:41:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-08-01 02:42:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-08-01 02:43:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-08-01 02:44:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-08-01 02:45:00,0.852,0.8521,0.8519,0.8521,25140000.0
2007-08-01 02:46:00,0.8522,0.8525,0.8522,0.8525,25140000.0
2007-08-01 02:47:00,0.8524,0.8525,0.8523,0.8524,25140000.0
2007-08-01 02:49:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-01 02:50:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-01 02:51:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2007-08-01 02:52:00,0.8526,0.8528,0.8525,0.8527,25140000.0
2007-08-01 02:53:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-08-01 02:54:00,0.8525,0.8525,0.8523,0.8523,25140000.0
2007-08-01 02:55:00,0.8522,0.8525,0.8519,0.8522,25140000.0
2007-08-01 02:56:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-01 02:57:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 02:58:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2007-08-01 02:59:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-08-01 03:00:00,0.8521,0.8521,0.852,0.8521,25140000.0
2007-08-01 03:01:00,0.852,0.8522,0.852,0.8522,25140000.0
2007-08-01 03:02:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-08-01 03:03:00,0.8519,0.852,0.8518,0.8519,25140000.0
2007-08-01 03:04:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-08-01 03:05:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-08-01 03:06:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-08-01 03:07:00,0.8519,0.852,0.8518,0.8518,25140000.0
2007-08-01 03:10:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-08-01 03:11:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-08-01 03:13:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-08-01 03:14:00,0.8514,0.8514,0.8512,0.8512,25140000.0
2007-08-01 03:15:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-08-01 03:16:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-08-01 03:17:00,0.8512,0.8515,0.8512,0.8515,25140000.0
2007-08-01 03:18:00,0.8514,0.8523,0.8514,0.8523,25140000.0
2007-08-01 03:19:00,0.8524,0.8525,0.8523,0.8523,25140000.0
2007-08-01 03:20:00,0.8522,0.8526,0.8522,0.8526,25140000.0
2007-08-01 03:21:00,0.8525,0.8526,0.8523,0.8523,25140000.0
2007-08-01 03:22:00,0.8522,0.8523,0.8519,0.852,25140000.0
2007-08-01 03:23:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-08-01 03:24:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-08-01 03:25:00,0.8518,0.8519,0.8516,0.8518,25140000.0
2007-08-01 03:26:00,0.8519,0.852,0.8518,0.8519,25140000.0
2007-08-01 03:27:00,0.852,0.8525,0.852,0.8522,25140000.0
2007-08-01 03:28:00,0.8521,0.8523,0.8521,0.8523,25140000.0
2007-08-01 03:29:00,0.8524,0.8524,0.8519,0.8524,25140000.0
2007-08-01 03:30:00,0.853,0.8534,0.8516,0.8525,25140000.0
2007-08-01 03:31:00,0.8522,0.8522,0.8514,0.8515,25140000.0
2007-08-01 03:32:00,0.8513,0.8515,0.8509,0.8514,25140000.0
2007-08-01 03:33:00,0.8515,0.8518,0.8515,0.8517,25140000.0
2007-08-01 03:34:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-08-01 03:35:00,0.8513,0.8523,0.8512,0.8522,25140000.0
2007-08-01 03:36:00,0.8521,0.8526,0.8521,0.8523,25140000.0
2007-08-01 03:37:00,0.8522,0.8522,0.852,0.852,25140000.0
2007-08-01 03:38:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-01 03:39:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-08-01 03:40:00,0.8525,0.8525,0.8523,0.8524,25140000.0
2007-08-01 03:41:00,0.8525,0.8526,0.8524,0.8525,25140000.0
2007-08-01 03:42:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-08-01 03:43:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-08-01 03:44:00,0.8527,0.8528,0.8526,0.8528,25140000.0
2007-08-01 03:45:00,0.8527,0.853,0.8527,0.853,25140000.0
2007-08-01 03:46:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-01 03:47:00,0.8529,0.8531,0.8528,0.8531,25140000.0
2007-08-01 03:48:00,0.853,0.8531,0.853,0.853,25140000.0
2007-08-01 03:49:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-01 03:50:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-08-01 03:54:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-01 03:55:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-01 03:56:00,0.8529,0.8529,0.8528,0.8529,25140000.0
2007-08-01 03:57:00,0.8528,0.8531,0.8528,0.853,25140000.0
2007-08-01 03:58:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2007-08-01 03:59:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-01 04:01:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-01 04:03:00,0.853,0.8533,0.853,0.8533,25140000.0
2007-08-01 04:04:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-01 04:05:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-01 04:06:00,0.8533,0.8533,0.8531,0.8533,25140000.0
2007-08-01 04:07:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-01 04:08:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-01 04:09:00,0.853,0.8531,0.853,0.853,25140000.0
2007-08-01 04:11:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-01 04:12:00,0.853,0.8531,0.853,0.853,25140000.0
2007-08-01 04:15:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-01 04:16:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-01 04:17:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-01 04:18:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-01 04:19:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-01 04:20:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-01 04:21:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-01 04:22:00,0.8532,0.8535,0.8532,0.8534,25140000.0
2007-08-01 04:23:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-01 04:24:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-01 04:25:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-01 04:26:00,0.8534,0.8535,0.8532,0.8533,25140000.0
2007-08-01 04:28:00,0.8532,0.8533,0.8531,0.8533,25140000.0
2007-08-01 04:29:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-01 04:30:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-01 04:31:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2007-08-01 04:32:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-01 04:34:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-01 04:35:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-01 04:36:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-01 04:37:00,0.8535,0.8535,0.8533,0.8535,25140000.0
2007-08-01 04:38:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-08-01 04:39:00,0.8535,0.8536,0.8534,0.8535,25140000.0
2007-08-01 04:40:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-01 04:42:00,0.8535,0.8535,0.8533,0.8534,25140000.0
2007-08-01 04:43:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-01 04:45:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-08-01 04:46:00,0.8533,0.8533,0.8531,0.8531,25140000.0
2007-08-01 04:47:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-08-01 04:48:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-08-01 04:50:00,0.853,0.8531,0.8529,0.8531,25140000.0
2007-08-01 04:51:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-08-01 04:52:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-01 04:53:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-01 04:54:00,0.8528,0.8528,0.8525,0.8526,25140000.0
2007-08-01 04:55:00,0.8527,0.8527,0.8526,0.8527,25140000.0
2007-08-01 04:57:00,0.8526,0.8526,0.8522,0.8522,25140000.0
2007-08-01 04:58:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-01 04:59:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-08-01 05:00:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 05:01:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-01 05:02:00,0.8523,0.8523,0.8522,0.8523,25140000.0
2007-08-01 05:03:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-01 05:06:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-01 05:07:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-08-01 05:08:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2007-08-01 05:09:00,0.852,0.8521,0.852,0.852,25140000.0
2007-08-01 05:10:00,0.8521,0.8522,0.852,0.8521,25140000.0
2007-08-01 05:11:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-08-01 05:12:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-08-01 05:13:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 05:14:00,0.8523,0.8523,0.8522,0.8523,25140000.0
2007-08-01 05:15:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 05:17:00,0.8521,0.8521,0.8518,0.8518,25140000.0
2007-08-01 05:18:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-08-01 05:19:00,0.8518,0.8518,0.8516,0.8518,25140000.0
2007-08-01 05:20:00,0.8517,0.8518,0.8516,0.8518,25140000.0
2007-08-01 05:21:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-08-01 05:22:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-08-01 05:23:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2007-08-01 05:24:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-08-01 05:25:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-08-01 05:26:00,0.8511,0.8512,0.8507,0.8507,25140000.0
2007-08-01 05:27:00,0.8508,0.8508,0.8503,0.8503,25140000.0
2007-08-01 05:28:00,0.8504,0.8508,0.8501,0.8507,25140000.0
2007-08-01 05:29:00,0.8508,0.8508,0.8506,0.8508,25140000.0
2007-08-01 05:30:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-08-01 05:31:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-08-01 05:32:00,0.8506,0.8506,0.8503,0.8505,25140000.0
2007-08-01 05:33:00,0.8506,0.8506,0.8504,0.8505,25140000.0
2007-08-01 05:34:00,0.8506,0.8509,0.8504,0.8508,25140000.0
2007-08-01 05:36:00,0.851,0.851,0.8507,0.8508,25140000.0
2007-08-01 05:37:00,0.8507,0.8509,0.8507,0.8509,25140000.0
2007-08-01 05:38:00,0.851,0.8512,0.8509,0.8511,25140000.0
2007-08-01 05:39:00,0.851,0.851,0.8509,0.8509,25140000.0
2007-08-01 05:40:00,0.8508,0.8508,0.8506,0.8507,25140000.0
2007-08-01 05:41:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-08-01 05:42:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-08-01 05:43:00,0.8511,0.8512,0.851,0.8511,25140000.0
2007-08-01 05:44:00,0.8512,0.8512,0.8511,0.8512,25140000.0
2007-08-01 05:45:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-08-01 05:46:00,0.8511,0.8511,0.8507,0.8508,25140000.0
2007-08-01 05:47:00,0.8509,0.8509,0.8507,0.8508,25140000.0
2007-08-01 05:48:00,0.8507,0.851,0.8507,0.8508,25140000.0
2007-08-01 05:49:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-08-01 05:50:00,0.851,0.8511,0.851,0.851,25140000.0
2007-08-01 05:51:00,0.8511,0.8512,0.8508,0.8508,25140000.0
2007-08-01 05:52:00,0.8509,0.851,0.8509,0.8509,25140000.0
2007-08-01 05:53:00,0.8511,0.8511,0.8507,0.8507,25140000.0
2007-08-01 05:54:00,0.8508,0.8508,0.8503,0.8505,25140000.0
2007-08-01 05:55:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-08-01 05:56:00,0.8505,0.8506,0.8504,0.8505,25140000.0
2007-08-01 05:57:00,0.8506,0.8507,0.8505,0.8506,25140000.0
2007-08-01 05:58:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-08-01 05:59:00,0.8508,0.851,0.8507,0.851,25140000.0
2007-08-01 06:01:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2007-08-01 06:02:00,0.8509,0.8512,0.8509,0.8512,25140000.0
2007-08-01 06:03:00,0.8511,0.8511,0.8504,0.8507,25140000.0
2007-08-01 06:04:00,0.8506,0.8507,0.8502,0.8503,25140000.0
2007-08-01 06:05:00,0.8501,0.8501,0.8495,0.8498,25140000.0
2007-08-01 06:06:00,0.85,0.85,0.8496,0.8496,25140000.0
2007-08-01 06:07:00,0.8497,0.8497,0.8492,0.8495,25140000.0
2007-08-01 06:08:00,0.8494,0.8496,0.8494,0.8495,25140000.0
2007-08-01 06:09:00,0.8496,0.8496,0.8491,0.8491,25140000.0
2007-08-01 06:10:00,0.849,0.849,0.8489,0.849,25140000.0
2007-08-01 06:11:00,0.8489,0.849,0.8489,0.8489,25140000.0
2007-08-01 06:12:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-08-01 06:13:00,0.8491,0.8493,0.849,0.8491,25140000.0
2007-08-01 06:14:00,0.849,0.8491,0.8489,0.8489,25140000.0
2007-08-01 06:15:00,0.8488,0.8488,0.8483,0.8483,25140000.0
2007-08-01 06:16:00,0.8485,0.8485,0.848,0.8482,25140000.0
2007-08-01 06:17:00,0.8481,0.8483,0.8481,0.8482,25140000.0
2007-08-01 06:18:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2007-08-01 06:19:00,0.8484,0.8485,0.8483,0.8485,25140000.0
2007-08-01 06:20:00,0.8486,0.8488,0.8485,0.8487,25140000.0
2007-08-01 06:21:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2007-08-01 06:22:00,0.8489,0.8494,0.8489,0.8493,25140000.0
2007-08-01 06:23:00,0.8494,0.8496,0.8493,0.8496,25140000.0
2007-08-01 06:24:00,0.8497,0.85,0.8495,0.8495,25140000.0
2007-08-01 06:25:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2007-08-01 06:26:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-01 06:27:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-08-01 06:28:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-08-01 06:29:00,0.849,0.8491,0.8487,0.849,25140000.0
2007-08-01 06:30:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2007-08-01 06:31:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-08-01 06:32:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-08-01 06:33:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-01 06:34:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-08-01 06:35:00,0.849,0.849,0.8487,0.8488,25140000.0
2007-08-01 06:36:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2007-08-01 06:37:00,0.8488,0.8489,0.8486,0.8487,25140000.0
2007-08-01 06:38:00,0.8486,0.8488,0.8486,0.8487,25140000.0
2007-08-01 06:39:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-08-01 06:40:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-08-01 06:41:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-08-01 06:42:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-08-01 06:43:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2007-08-01 06:44:00,0.8484,0.8485,0.8483,0.8484,25140000.0
2007-08-01 06:45:00,0.8483,0.8484,0.8482,0.8482,25140000.0
2007-08-01 06:46:00,0.8483,0.8483,0.848,0.848,25140000.0
2007-08-01 06:47:00,0.8479,0.848,0.8476,0.8477,25140000.0
2007-08-01 06:48:00,0.8476,0.8479,0.8474,0.8474,25140000.0
2007-08-01 06:49:00,0.8475,0.8475,0.8473,0.8474,25140000.0
2007-08-01 06:50:00,0.8473,0.8476,0.8473,0.8476,25140000.0
2007-08-01 06:51:00,0.8475,0.8477,0.8475,0.8477,25140000.0
2007-08-01 06:52:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-01 06:53:00,0.8475,0.8476,0.8471,0.8472,25140000.0
2007-08-01 06:54:00,0.8473,0.8475,0.8472,0.8475,25140000.0
2007-08-01 06:55:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-08-01 06:56:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-08-01 06:57:00,0.8479,0.8482,0.8479,0.8482,25140000.0
2007-08-01 06:58:00,0.8483,0.8485,0.8482,0.8485,25140000.0
2007-08-01 06:59:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-08-01 07:00:00,0.8485,0.8485,0.8482,0.8485,25140000.0
2007-08-01 07:01:00,0.8484,0.8485,0.8483,0.8484,25140000.0
2007-08-01 07:02:00,0.8483,0.8485,0.8483,0.8483,25140000.0
2007-08-01 07:03:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-01 07:04:00,0.8482,0.8482,0.848,0.848,25140000.0
2007-08-01 07:05:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-08-01 07:06:00,0.8478,0.8479,0.8476,0.8476,25140000.0
2007-08-01 07:07:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-01 07:08:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-08-01 07:09:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-08-01 07:10:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-08-01 07:12:00,0.8474,0.8475,0.8473,0.8475,25140000.0
2007-08-01 07:13:00,0.8476,0.8478,0.8476,0.8478,25140000.0
2007-08-01 07:14:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-01 07:15:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-08-01 07:16:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-08-01 07:17:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-08-01 07:18:00,0.8477,0.8477,0.8474,0.8474,25140000.0
2007-08-01 07:19:00,0.8475,0.8475,0.8473,0.8473,25140000.0
2007-08-01 07:20:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-08-01 07:21:00,0.8473,0.8474,0.847,0.847,25140000.0
2007-08-01 07:22:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-08-01 07:23:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-08-01 07:24:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-08-01 07:25:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-08-01 07:26:00,0.847,0.8473,0.847,0.8472,25140000.0
2007-08-01 07:27:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-08-01 07:28:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-08-01 07:29:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-08-01 07:30:00,0.847,0.8471,0.8469,0.847,25140000.0
2007-08-01 07:31:00,0.8471,0.8472,0.847,0.8471,25140000.0
2007-08-01 07:32:00,0.8472,0.8473,0.847,0.847,25140000.0
2007-08-01 07:34:00,0.8469,0.847,0.8467,0.8468,25140000.0
2007-08-01 07:35:00,0.8467,0.8469,0.8466,0.8468,25140000.0
2007-08-01 07:36:00,0.8469,0.847,0.8468,0.8469,25140000.0
2007-08-01 07:37:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-08-01 07:38:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-08-01 07:39:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-08-01 07:41:00,0.8468,0.8468,0.8466,0.8467,25140000.0
2007-08-01 07:42:00,0.8468,0.8472,0.8468,0.8471,25140000.0
2007-08-01 07:43:00,0.8472,0.8472,0.847,0.8471,25140000.0
2007-08-01 07:44:00,0.847,0.8471,0.8468,0.8468,25140000.0
2007-08-01 07:45:00,0.8469,0.8469,0.8466,0.8467,25140000.0
2007-08-01 07:46:00,0.8466,0.8467,0.8465,0.8467,25140000.0
2007-08-01 07:47:00,0.8468,0.8468,0.8464,0.8464,25140000.0
2007-08-01 07:48:00,0.8463,0.8465,0.8462,0.8463,25140000.0
2007-08-01 07:49:00,0.8466,0.8466,0.8463,0.8463,25140000.0
2007-08-01 07:50:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2007-08-01 07:51:00,0.8461,0.8462,0.8459,0.8459,25140000.0
2007-08-01 07:52:00,0.846,0.8461,0.8459,0.8461,25140000.0
2007-08-01 07:53:00,0.846,0.8468,0.846,0.8467,25140000.0
2007-08-01 07:54:00,0.8466,0.8468,0.8465,0.8465,25140000.0
2007-08-01 07:55:00,0.8466,0.8473,0.8466,0.8469,25140000.0
2007-08-01 07:56:00,0.847,0.847,0.8462,0.8462,25140000.0
2007-08-01 07:57:00,0.8463,0.8464,0.8462,0.8462,25140000.0
2007-08-01 07:58:00,0.8463,0.8463,0.8457,0.8458,25140000.0
2007-08-01 07:59:00,0.8459,0.8461,0.8453,0.8454,25140000.0
2007-08-01 08:00:00,0.8453,0.8453,0.8446,0.845,25140000.0
2007-08-01 08:01:00,0.8449,0.8456,0.8449,0.8455,25140000.0
2007-08-01 08:02:00,0.8454,0.8457,0.8454,0.8457,25140000.0
2007-08-01 08:03:00,0.8455,0.8455,0.845,0.8453,25140000.0
2007-08-01 08:04:00,0.8454,0.8458,0.8452,0.8458,25140000.0
2007-08-01 08:05:00,0.8457,0.846,0.8457,0.8459,25140000.0
2007-08-01 08:06:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-08-01 08:07:00,0.846,0.8462,0.846,0.8462,25140000.0
2007-08-01 08:08:00,0.8464,0.8468,0.8463,0.8467,25140000.0
2007-08-01 08:09:00,0.8466,0.847,0.8466,0.8467,25140000.0
2007-08-01 08:10:00,0.8468,0.8478,0.8468,0.8478,25140000.0
2007-08-01 08:11:00,0.8477,0.8477,0.8473,0.8473,25140000.0
2007-08-01 08:12:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-08-01 08:13:00,0.8471,0.8473,0.847,0.8472,25140000.0
2007-08-01 08:14:00,0.8473,0.8474,0.8472,0.8474,25140000.0
2007-08-01 08:15:00,0.8476,0.8476,0.8474,0.8474,25140000.0
2007-08-01 08:16:00,0.8473,0.8475,0.8473,0.8474,25140000.0
2007-08-01 08:17:00,0.8473,0.8474,0.8471,0.8471,25140000.0
2007-08-01 08:18:00,0.8468,0.847,0.8466,0.8468,25140000.0
2007-08-01 08:19:00,0.847,0.8471,0.8466,0.8466,25140000.0
2007-08-01 08:20:00,0.8467,0.8468,0.8465,0.8468,25140000.0
2007-08-01 08:21:00,0.8467,0.847,0.8466,0.847,25140000.0
2007-08-01 08:22:00,0.8472,0.8472,0.8469,0.847,25140000.0
2007-08-01 08:23:00,0.8468,0.847,0.8467,0.847,25140000.0
2007-08-01 08:24:00,0.8469,0.8471,0.8469,0.847,25140000.0
2007-08-01 08:25:00,0.8469,0.8469,0.8467,0.8468,25140000.0
2007-08-01 08:29:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-08-01 08:31:00,0.8469,0.8471,0.8468,0.8471,25140000.0
2007-08-01 08:32:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-08-01 08:33:00,0.8474,0.8475,0.8473,0.8475,25140000.0
2007-08-01 08:34:00,0.8476,0.8476,0.8473,0.8476,25140000.0
2007-08-01 08:35:00,0.8477,0.8484,0.8477,0.8479,25140000.0
2007-08-01 08:36:00,0.8483,0.8492,0.8481,0.849,25140000.0
2007-08-01 08:37:00,0.8491,0.8491,0.8486,0.8487,25140000.0
2007-08-01 08:38:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-08-01 08:39:00,0.8487,0.849,0.8487,0.8489,25140000.0
2007-08-01 08:40:00,0.849,0.8491,0.8488,0.8488,25140000.0
2007-08-01 08:41:00,0.8489,0.849,0.8489,0.849,25140000.0
2007-08-01 08:42:00,0.8491,0.8491,0.8489,0.8489,25140000.0
2007-08-01 08:43:00,0.8488,0.8488,0.8485,0.8487,25140000.0
2007-08-01 08:44:00,0.8486,0.8487,0.8484,0.8484,25140000.0
2007-08-01 08:45:00,0.8486,0.8486,0.8478,0.848,25140000.0
2007-08-01 08:46:00,0.8481,0.8481,0.8479,0.8481,25140000.0
2007-08-01 08:48:00,0.8482,0.8485,0.8482,0.8483,25140000.0
2007-08-01 08:49:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-08-01 08:50:00,0.8482,0.8483,0.848,0.848,25140000.0
2007-08-01 08:51:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-08-01 08:52:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-08-01 08:54:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-08-01 08:55:00,0.8477,0.8479,0.8477,0.8479,25140000.0
2007-08-01 08:56:00,0.8478,0.8481,0.8478,0.848,25140000.0
2007-08-01 08:58:00,0.8481,0.8487,0.8481,0.8487,25140000.0
2007-08-01 08:59:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-08-01 09:00:00,0.8488,0.8488,0.8485,0.8485,25140000.0
2007-08-01 09:01:00,0.8484,0.8485,0.848,0.8481,25140000.0
2007-08-01 09:02:00,0.8483,0.8483,0.8481,0.8481,25140000.0
2007-08-01 09:03:00,0.848,0.8481,0.8474,0.8474,25140000.0
2007-08-01 09:04:00,0.8476,0.8477,0.8471,0.8472,25140000.0
2007-08-01 09:05:00,0.8471,0.8472,0.8471,0.8472,25140000.0
2007-08-01 09:06:00,0.8473,0.8474,0.8472,0.8474,25140000.0
2007-08-01 09:07:00,0.8475,0.8479,0.8475,0.8478,25140000.0
2007-08-01 09:08:00,0.8479,0.8479,0.8477,0.8478,25140000.0
2007-08-01 09:09:00,0.8477,0.8479,0.8477,0.8479,25140000.0
2007-08-01 09:10:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-01 09:11:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-01 09:12:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-08-01 09:13:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-08-01 09:14:00,0.8479,0.8479,0.8477,0.8479,25140000.0
2007-08-01 09:15:00,0.8478,0.8479,0.8477,0.8478,25140000.0
2007-08-01 09:16:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-08-01 09:17:00,0.8475,0.8476,0.8473,0.8476,25140000.0
2007-08-01 09:18:00,0.8475,0.8475,0.8471,0.8471,25140000.0
2007-08-01 09:19:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-08-01 09:20:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-08-01 09:21:00,0.8475,0.8475,0.8473,0.8473,25140000.0
2007-08-01 09:22:00,0.8474,0.8476,0.8473,0.8475,25140000.0
2007-08-01 09:23:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-08-01 09:24:00,0.8475,0.8477,0.8475,0.8476,25140000.0
2007-08-01 09:25:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-08-01 09:26:00,0.8477,0.848,0.8477,0.8479,25140000.0
2007-08-01 09:27:00,0.848,0.8481,0.8479,0.848,25140000.0
2007-08-01 09:28:00,0.8479,0.848,0.8477,0.8477,25140000.0
2007-08-01 09:29:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-08-01 09:30:00,0.8476,0.8478,0.8476,0.8477,25140000.0
2007-08-01 09:31:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-08-01 09:32:00,0.8478,0.848,0.8478,0.8478,25140000.0
2007-08-01 09:33:00,0.8477,0.8479,0.8477,0.8479,25140000.0
2007-08-01 09:34:00,0.848,0.848,0.8477,0.8477,25140000.0
2007-08-01 09:35:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-08-01 09:36:00,0.8479,0.8481,0.8479,0.8481,25140000.0
2007-08-01 09:37:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-08-01 09:38:00,0.8483,0.8483,0.848,0.848,25140000.0
2007-08-01 09:39:00,0.8481,0.8481,0.848,0.8481,25140000.0
2007-08-01 09:41:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-08-01 09:42:00,0.8482,0.8482,0.8482,0.8482,25140000.0
2007-08-01 09:43:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-08-01 09:44:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-08-01 09:45:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-08-01 09:46:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-08-01 09:47:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-08-01 09:48:00,0.8485,0.8485,0.8479,0.8481,25140000.0
2007-08-01 09:49:00,0.8482,0.8483,0.8479,0.848,25140000.0
2007-08-01 09:50:00,0.8479,0.8479,0.8477,0.8477,25140000.0
2007-08-01 09:51:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-01 09:52:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-08-01 09:53:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-08-01 09:54:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-08-01 09:55:00,0.8477,0.8477,0.8476,0.8476,25140000.0
2007-08-01 09:56:00,0.8475,0.8476,0.8468,0.8469,25140000.0
2007-08-01 09:57:00,0.847,0.8472,0.8468,0.8472,25140000.0
2007-08-01 09:58:00,0.8471,0.8473,0.8469,0.847,25140000.0
2007-08-01 09:59:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-08-01 10:00:00,0.847,0.847,0.847,0.847,25140000.0
2007-08-01 10:01:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-08-01 10:02:00,0.8473,0.8475,0.8472,0.8475,25140000.0
2007-08-01 10:03:00,0.8474,0.8475,0.8473,0.8473,25140000.0
2007-08-01 10:04:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-08-01 10:05:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-08-01 10:06:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-01 10:08:00,0.8471,0.8472,0.847,0.8471,25140000.0
2007-08-01 10:09:00,0.847,0.8471,0.8468,0.8469,25140000.0
2007-08-01 10:10:00,0.847,0.8471,0.8469,0.8471,25140000.0
2007-08-01 10:11:00,0.847,0.8471,0.847,0.847,25140000.0
2007-08-01 10:12:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-08-01 10:13:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-08-01 10:14:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-08-01 10:15:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-08-01 10:16:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-08-01 10:17:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-08-01 10:18:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-08-01 10:19:00,0.8468,0.8468,0.8463,0.8466,25140000.0
2007-08-01 10:20:00,0.8465,0.8467,0.8464,0.8465,25140000.0
2007-08-01 10:21:00,0.8464,0.8467,0.8464,0.8466,25140000.0
2007-08-01 10:22:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-08-01 10:23:00,0.8462,0.8462,0.8458,0.8461,25140000.0
2007-08-01 10:24:00,0.8459,0.8459,0.8455,0.8456,25140000.0
2007-08-01 10:25:00,0.8457,0.8457,0.8455,0.8455,25140000.0
2007-08-01 10:26:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-08-01 10:27:00,0.8456,0.8459,0.8456,0.8458,25140000.0
2007-08-01 10:28:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-08-01 10:29:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-08-01 10:30:00,0.8462,0.8463,0.846,0.846,25140000.0
2007-08-01 10:31:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-08-01 10:32:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-08-01 10:33:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-08-01 10:35:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-08-01 10:36:00,0.8461,0.8462,0.8459,0.846,25140000.0
2007-08-01 10:37:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-08-01 10:38:00,0.8461,0.8461,0.846,0.846,25140000.0
2007-08-01 10:39:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-08-01 10:40:00,0.8459,0.8459,0.8459,0.8459,25140000.0
2007-08-01 10:41:00,0.846,0.846,0.8459,0.8459,25140000.0
2007-08-01 10:42:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-08-01 10:43:00,0.8458,0.8458,0.8457,0.8457,25140000.0
2007-08-01 10:44:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-08-01 10:45:00,0.8454,0.8456,0.8454,0.8456,25140000.0
2007-08-01 10:46:00,0.8457,0.8457,0.8455,0.8457,25140000.0
2007-08-01 10:47:00,0.8458,0.8459,0.8457,0.8459,25140000.0
2007-08-01 10:48:00,0.846,0.8466,0.8459,0.8465,25140000.0
2007-08-01 10:49:00,0.8466,0.8466,0.8465,0.8466,25140000.0
2007-08-01 10:50:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-08-01 10:51:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-08-01 10:52:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-08-01 10:53:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-08-01 10:54:00,0.847,0.847,0.8469,0.847,25140000.0
2007-08-01 10:55:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-08-01 10:56:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-08-01 10:57:00,0.8471,0.8471,0.8471,0.8471,25140000.0
2007-08-01 10:58:00,0.847,0.8472,0.847,0.8471,25140000.0
2007-08-01 10:59:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-08-01 11:00:00,0.8471,0.8473,0.8471,0.8472,25140000.0
2007-08-01 11:01:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-08-01 11:02:00,0.8472,0.8474,0.8471,0.8474,25140000.0
2007-08-01 11:03:00,0.8473,0.8478,0.8473,0.8478,25140000.0
2007-08-01 11:04:00,0.8476,0.8476,0.8473,0.8473,25140000.0
2007-08-01 11:05:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-08-01 11:06:00,0.847,0.847,0.8469,0.8469,25140000.0
2007-08-01 11:07:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-08-01 11:08:00,0.8469,0.8471,0.8469,0.8471,25140000.0
2007-08-01 11:09:00,0.847,0.8475,0.847,0.8475,25140000.0
2007-08-01 11:10:00,0.8476,0.8477,0.8474,0.8474,25140000.0
2007-08-01 11:11:00,0.8475,0.8477,0.8474,0.8476,25140000.0
2007-08-01 11:12:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-08-01 11:13:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-08-01 11:14:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-08-01 11:15:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-08-01 11:16:00,0.8481,0.8482,0.8478,0.8478,25140000.0
2007-08-01 11:17:00,0.8477,0.8478,0.8476,0.8476,25140000.0
2007-08-01 11:18:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-01 11:21:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-08-01 11:22:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-08-01 11:23:00,0.8478,0.848,0.8478,0.8479,25140000.0
2007-08-01 11:24:00,0.848,0.848,0.848,0.848,25140000.0
2007-08-01 11:25:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-08-01 11:26:00,0.848,0.848,0.8479,0.848,25140000.0
2007-08-01 11:27:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-08-01 11:28:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-08-01 11:29:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-08-01 11:31:00,0.8484,0.8485,0.8483,0.8485,25140000.0
2007-08-01 11:32:00,0.8484,0.8485,0.8483,0.8484,25140000.0
2007-08-01 11:33:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-08-01 11:34:00,0.8482,0.8483,0.8481,0.8482,25140000.0
2007-08-01 11:35:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-08-01 11:36:00,0.8484,0.8485,0.8483,0.8485,25140000.0
2007-08-01 11:37:00,0.8486,0.8486,0.8483,0.8483,25140000.0
2007-08-01 11:41:00,0.8484,0.8486,0.8484,0.8486,25140000.0
2007-08-01 11:42:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2007-08-01 11:43:00,0.8486,0.8486,0.8483,0.8483,25140000.0
2007-08-01 11:44:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-08-01 11:47:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-08-01 11:48:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-08-01 11:49:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2007-08-01 11:50:00,0.8488,0.8496,0.8488,0.8494,25140000.0
2007-08-01 11:51:00,0.8495,0.8496,0.8492,0.8496,25140000.0
2007-08-01 11:52:00,0.8495,0.8505,0.8495,0.8502,25140000.0
2007-08-01 11:53:00,0.8501,0.8502,0.85,0.8501,25140000.0
2007-08-01 11:54:00,0.8502,0.8507,0.8501,0.8507,25140000.0
2007-08-01 11:55:00,0.8506,0.8507,0.85,0.85,25140000.0
2007-08-01 11:56:00,0.8499,0.8502,0.8499,0.85,25140000.0
2007-08-01 11:57:00,0.8501,0.8502,0.85,0.8501,25140000.0
2007-08-01 11:58:00,0.85,0.8505,0.8498,0.8498,25140000.0
2007-08-01 11:59:00,0.8499,0.8499,0.8492,0.8493,25140000.0
2007-08-01 12:00:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-08-01 12:01:00,0.8496,0.8497,0.8494,0.8495,25140000.0
2007-08-01 12:02:00,0.8496,0.8498,0.8495,0.8497,25140000.0
2007-08-01 12:03:00,0.8495,0.8496,0.8494,0.8496,25140000.0
2007-08-01 12:04:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-08-01 12:05:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2007-08-01 12:06:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-08-01 12:07:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-08-01 12:08:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-08-01 12:09:00,0.8493,0.8493,0.8486,0.8487,25140000.0
2007-08-01 12:10:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-08-01 12:11:00,0.8489,0.8489,0.8487,0.8488,25140000.0
2007-08-01 12:12:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-08-01 12:13:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-08-01 12:15:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-08-01 12:16:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2007-08-01 12:17:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-08-01 12:18:00,0.8483,0.8485,0.8483,0.8485,25140000.0
2007-08-01 12:19:00,0.8484,0.8484,0.8482,0.8482,25140000.0
2007-08-01 12:21:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-08-01 12:22:00,0.8482,0.8484,0.848,0.8484,25140000.0
2007-08-01 12:23:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-08-01 12:24:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-08-01 12:25:00,0.8488,0.8492,0.8488,0.849,25140000.0
2007-08-01 12:26:00,0.8491,0.8492,0.8489,0.8492,25140000.0
2007-08-01 12:27:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-08-01 12:28:00,0.8491,0.8493,0.8491,0.8491,25140000.0
2007-08-01 12:29:00,0.8493,0.8498,0.8493,0.8495,25140000.0
2007-08-01 12:30:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-08-01 12:31:00,0.8495,0.8501,0.8495,0.8498,25140000.0
2007-08-01 12:32:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-08-01 12:33:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-01 12:34:00,0.8496,0.8497,0.8495,0.8495,25140000.0
2007-08-01 12:35:00,0.8496,0.8499,0.8495,0.8499,25140000.0
2007-08-01 12:36:00,0.8498,0.8499,0.8496,0.8496,25140000.0
2007-08-01 12:37:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2007-08-01 12:38:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-01 12:39:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-08-01 12:40:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-01 12:43:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-01 12:46:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-08-01 12:47:00,0.8492,0.8494,0.8491,0.8493,25140000.0
2007-08-01 12:48:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-08-01 12:49:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2007-08-01 12:50:00,0.8494,0.8496,0.8493,0.8495,25140000.0
2007-08-01 12:51:00,0.8496,0.8499,0.8496,0.8499,25140000.0
2007-08-01 12:52:00,0.8501,0.8501,0.8499,0.85,25140000.0
2007-08-01 12:53:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-08-01 12:54:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-08-01 12:55:00,0.85,0.85,0.85,0.85,25140000.0
2007-08-01 12:59:00,0.8501,0.8507,0.8501,0.8507,25140000.0
2007-08-01 13:00:00,0.8508,0.8508,0.8506,0.8506,25140000.0
2007-08-01 13:01:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-08-01 13:02:00,0.8508,0.851,0.8508,0.8509,25140000.0
2007-08-01 13:03:00,0.8511,0.8511,0.8509,0.8511,25140000.0
2007-08-01 13:04:00,0.851,0.8511,0.8506,0.851,25140000.0
2007-08-01 13:05:00,0.8509,0.8511,0.8509,0.8511,25140000.0
2007-08-01 13:06:00,0.8512,0.8519,0.8512,0.8515,25140000.0
2007-08-01 13:07:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2007-08-01 13:08:00,0.8512,0.8513,0.851,0.8512,25140000.0
2007-08-01 13:09:00,0.8513,0.8513,0.8508,0.851,25140000.0
2007-08-01 13:10:00,0.8511,0.8512,0.851,0.851,25140000.0
2007-08-01 13:11:00,0.8511,0.8511,0.8507,0.8507,25140000.0
2007-08-01 13:12:00,0.8508,0.8508,0.8505,0.8505,25140000.0
2007-08-01 13:13:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2007-08-01 13:14:00,0.8506,0.8508,0.8505,0.8505,25140000.0
2007-08-01 13:15:00,0.8506,0.8507,0.8505,0.8506,25140000.0
2007-08-01 13:16:00,0.8507,0.8508,0.8503,0.8503,25140000.0
2007-08-01 13:17:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-08-01 13:18:00,0.8505,0.8505,0.8503,0.8505,25140000.0
2007-08-01 13:19:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-08-01 13:20:00,0.8504,0.8509,0.8504,0.8508,25140000.0
2007-08-01 13:21:00,0.8509,0.8511,0.8508,0.8508,25140000.0
2007-08-01 13:22:00,0.8509,0.8509,0.8503,0.8504,25140000.0
2007-08-01 13:23:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-08-01 13:24:00,0.8505,0.8508,0.8505,0.8507,25140000.0
2007-08-01 13:26:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-08-01 13:27:00,0.851,0.851,0.8508,0.8509,25140000.0
2007-08-01 13:28:00,0.851,0.8511,0.8509,0.851,25140000.0
2007-08-01 13:29:00,0.8511,0.8513,0.851,0.8513,25140000.0
2007-08-01 13:30:00,0.8514,0.8516,0.8511,0.8511,25140000.0
2007-08-01 13:31:00,0.851,0.8512,0.8509,0.8511,25140000.0
2007-08-01 13:32:00,0.851,0.8511,0.851,0.851,25140000.0
2007-08-01 13:33:00,0.8511,0.8512,0.851,0.851,25140000.0
2007-08-01 13:34:00,0.8511,0.8511,0.8508,0.8508,25140000.0
2007-08-01 13:35:00,0.8507,0.8508,0.8506,0.8507,25140000.0
2007-08-01 13:36:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-08-01 13:37:00,0.8507,0.8507,0.8504,0.8505,25140000.0
2007-08-01 13:38:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-08-01 13:39:00,0.8508,0.851,0.8508,0.851,25140000.0
2007-08-01 13:40:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-08-01 13:41:00,0.8508,0.8509,0.8508,0.8508,25140000.0
2007-08-01 13:43:00,0.851,0.851,0.8507,0.851,25140000.0
2007-08-01 13:44:00,0.8509,0.8516,0.8509,0.8514,25140000.0
2007-08-01 13:45:00,0.8513,0.8516,0.8513,0.8515,25140000.0
2007-08-01 13:46:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-08-01 13:47:00,0.8512,0.8512,0.8508,0.8509,25140000.0
2007-08-01 13:48:00,0.8508,0.851,0.8507,0.8507,25140000.0
2007-08-01 13:49:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-08-01 13:50:00,0.8505,0.8506,0.8504,0.8505,25140000.0
2007-08-01 13:51:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2007-08-01 13:52:00,0.8503,0.8503,0.8496,0.8497,25140000.0
2007-08-01 13:53:00,0.8498,0.8499,0.8497,0.8498,25140000.0
2007-08-01 13:54:00,0.8499,0.8501,0.8498,0.8501,25140000.0
2007-08-01 13:55:00,0.85,0.8503,0.85,0.8503,25140000.0
2007-08-01 13:56:00,0.8502,0.8503,0.8501,0.8503,25140000.0
2007-08-01 13:57:00,0.8504,0.8505,0.8502,0.8503,25140000.0
2007-08-01 13:58:00,0.8504,0.8507,0.8504,0.8507,25140000.0
2007-08-01 13:59:00,0.8508,0.8512,0.8508,0.8511,25140000.0
2007-08-01 14:00:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-08-01 14:01:00,0.8513,0.8514,0.8512,0.8513,25140000.0
2007-08-01 14:02:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-01 14:03:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2007-08-01 14:04:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-08-01 14:06:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-08-01 14:07:00,0.8516,0.8516,0.8514,0.8514,25140000.0
2007-08-01 14:08:00,0.8515,0.8518,0.8515,0.8517,25140000.0
2007-08-01 14:09:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-08-01 14:10:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-08-01 14:11:00,0.8516,0.8517,0.8515,0.8515,25140000.0
2007-08-01 14:12:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-08-01 14:13:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-08-01 14:14:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-08-01 14:15:00,0.8514,0.8516,0.8512,0.8514,25140000.0
2007-08-01 14:16:00,0.8513,0.8513,0.8507,0.8507,25140000.0
2007-08-01 14:17:00,0.8508,0.851,0.8507,0.851,25140000.0
2007-08-01 14:18:00,0.8509,0.8509,0.8507,0.8507,25140000.0
2007-08-01 14:19:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-08-01 14:20:00,0.8506,0.851,0.8506,0.8509,25140000.0
2007-08-01 14:21:00,0.851,0.8512,0.8509,0.8512,25140000.0
2007-08-01 14:22:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-08-01 14:23:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-01 14:24:00,0.8513,0.8513,0.8511,0.8512,25140000.0
2007-08-01 14:25:00,0.8513,0.8513,0.8511,0.8512,25140000.0
2007-08-01 14:27:00,0.8513,0.8513,0.8505,0.8505,25140000.0
2007-08-01 14:28:00,0.8506,0.8508,0.8503,0.8504,25140000.0
2007-08-01 14:29:00,0.8505,0.8508,0.8504,0.8506,25140000.0
2007-08-01 14:30:00,0.8507,0.8513,0.8507,0.851,25140000.0
2007-08-01 14:31:00,0.8509,0.8513,0.8509,0.8512,25140000.0
2007-08-01 14:32:00,0.8511,0.8513,0.8511,0.8512,25140000.0
2007-08-01 14:33:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2007-08-01 14:34:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-08-01 14:35:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-08-01 14:36:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-01 14:37:00,0.8515,0.8516,0.8515,0.8515,25140000.0
2007-08-01 14:38:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-08-01 14:39:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-08-01 14:40:00,0.8515,0.8517,0.8515,0.8517,25140000.0
2007-08-01 14:41:00,0.8516,0.8523,0.8516,0.8523,25140000.0
2007-08-01 14:42:00,0.8525,0.8535,0.8525,0.8531,25140000.0
2007-08-01 14:43:00,0.8532,0.8538,0.8531,0.8535,25140000.0
2007-08-01 14:44:00,0.8534,0.8536,0.8534,0.8535,25140000.0
2007-08-01 14:45:00,0.8536,0.8546,0.8534,0.8546,25140000.0
2007-08-01 14:46:00,0.8545,0.8546,0.8538,0.854,25140000.0
2007-08-01 14:47:00,0.8539,0.8539,0.8536,0.8537,25140000.0
2007-08-01 14:48:00,0.8536,0.8538,0.8534,0.8534,25140000.0
2007-08-01 14:49:00,0.8535,0.8537,0.853,0.8531,25140000.0
2007-08-01 14:50:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-08-01 14:51:00,0.8532,0.8535,0.8531,0.8535,25140000.0
2007-08-01 14:52:00,0.8536,0.8542,0.8536,0.8542,25140000.0
2007-08-01 14:53:00,0.8543,0.8544,0.8539,0.8539,25140000.0
2007-08-01 14:54:00,0.8538,0.8539,0.8537,0.8537,25140000.0
2007-08-01 14:55:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-01 14:56:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-01 14:57:00,0.8535,0.8538,0.8529,0.8535,25140000.0
2007-08-01 14:58:00,0.8533,0.8533,0.8528,0.8529,25140000.0
2007-08-01 14:59:00,0.8528,0.8529,0.8523,0.8525,25140000.0
2007-08-01 15:00:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2007-08-01 15:01:00,0.8524,0.8524,0.8518,0.8519,25140000.0
2007-08-01 15:02:00,0.8518,0.8521,0.8515,0.852,25140000.0
2007-08-01 15:03:00,0.8519,0.8526,0.8519,0.8526,25140000.0
2007-08-01 15:04:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-08-01 15:05:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2007-08-01 15:06:00,0.8524,0.8527,0.8524,0.8527,25140000.0
2007-08-01 15:07:00,0.8526,0.8528,0.8526,0.8527,25140000.0
2007-08-01 15:08:00,0.8528,0.8531,0.8528,0.8529,25140000.0
2007-08-01 15:09:00,0.8528,0.8529,0.8525,0.8527,25140000.0
2007-08-01 15:10:00,0.8526,0.8529,0.8526,0.8527,25140000.0
2007-08-01 15:11:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-08-01 15:12:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-08-01 15:13:00,0.8526,0.8528,0.8526,0.8526,25140000.0
2007-08-01 15:14:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-08-01 15:15:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-08-01 15:16:00,0.8527,0.8528,0.8526,0.8527,25140000.0
2007-08-01 15:17:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-01 15:18:00,0.8526,0.8528,0.8526,0.8528,25140000.0
2007-08-01 15:19:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-01 15:20:00,0.8528,0.853,0.8528,0.8528,25140000.0
2007-08-01 15:21:00,0.8526,0.8526,0.8523,0.8523,25140000.0
2007-08-01 15:22:00,0.8522,0.8523,0.8521,0.8522,25140000.0
2007-08-01 15:23:00,0.8521,0.8526,0.8521,0.8524,25140000.0
2007-08-01 15:24:00,0.8523,0.8525,0.8523,0.8525,25140000.0
2007-08-01 15:25:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-08-01 15:26:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-08-01 15:29:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-08-01 15:30:00,0.8524,0.8527,0.8524,0.8527,25140000.0
2007-08-01 15:31:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-01 15:32:00,0.8526,0.853,0.8526,0.8529,25140000.0
2007-08-01 15:33:00,0.8528,0.8535,0.8528,0.8533,25140000.0
2007-08-01 15:34:00,0.8534,0.8534,0.8532,0.8534,25140000.0
2007-08-01 15:35:00,0.8535,0.8537,0.8534,0.8537,25140000.0
2007-08-01 15:36:00,0.8538,0.8541,0.8538,0.8539,25140000.0
2007-08-01 15:37:00,0.8538,0.8539,0.8536,0.8536,25140000.0
2007-08-01 15:38:00,0.8537,0.8537,0.8532,0.8532,25140000.0
2007-08-01 15:39:00,0.8531,0.8532,0.8529,0.853,25140000.0
2007-08-01 15:40:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-01 15:41:00,0.8527,0.8528,0.8519,0.8519,25140000.0
2007-08-01 15:42:00,0.8518,0.8519,0.8508,0.8508,25140000.0
2007-08-01 15:43:00,0.8507,0.8509,0.8501,0.8509,25140000.0
2007-08-01 15:44:00,0.851,0.851,0.8505,0.8508,25140000.0
2007-08-01 15:45:00,0.8509,0.8511,0.8509,0.851,25140000.0
2007-08-01 15:46:00,0.8511,0.852,0.8511,0.8518,25140000.0
2007-08-01 15:47:00,0.8519,0.8522,0.8514,0.8515,25140000.0
2007-08-01 15:48:00,0.8514,0.8516,0.8506,0.8507,25140000.0
2007-08-01 15:49:00,0.8506,0.8506,0.848,0.8483,25140000.0
2007-08-01 15:50:00,0.8485,0.8496,0.8485,0.8496,25140000.0
2007-08-01 15:51:00,0.8495,0.8502,0.8492,0.8502,25140000.0
2007-08-01 15:52:00,0.8501,0.8505,0.8501,0.8505,25140000.0
2007-08-01 15:53:00,0.8504,0.851,0.8504,0.8507,25140000.0
2007-08-01 15:54:00,0.8506,0.8507,0.8505,0.8506,25140000.0
2007-08-01 15:55:00,0.8507,0.851,0.8505,0.8506,25140000.0
2007-08-01 15:56:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-01 15:57:00,0.8505,0.8506,0.8505,0.8505,25140000.0
2007-08-01 15:58:00,0.8504,0.8505,0.8501,0.8502,25140000.0
2007-08-01 15:59:00,0.8501,0.8509,0.8501,0.8509,25140000.0
2007-08-01 16:00:00,0.851,0.8517,0.8506,0.8512,25140000.0
2007-08-01 16:01:00,0.8513,0.8523,0.8512,0.852,25140000.0
2007-08-01 16:02:00,0.8518,0.8519,0.8514,0.8514,25140000.0
2007-08-01 16:03:00,0.8513,0.8513,0.851,0.8512,25140000.0
2007-08-01 16:04:00,0.8513,0.8513,0.8498,0.8499,25140000.0
2007-08-01 16:05:00,0.8497,0.8505,0.8497,0.8501,25140000.0
2007-08-01 16:06:00,0.8502,0.8511,0.8502,0.851,25140000.0
2007-08-01 16:07:00,0.8509,0.851,0.8506,0.851,25140000.0
2007-08-01 16:08:00,0.8509,0.8512,0.8508,0.8512,25140000.0
2007-08-01 16:09:00,0.851,0.851,0.8508,0.8509,25140000.0
2007-08-01 16:10:00,0.851,0.8513,0.851,0.8512,25140000.0
2007-08-01 16:11:00,0.8511,0.8514,0.8511,0.8513,25140000.0
2007-08-01 16:12:00,0.8514,0.8515,0.8513,0.8513,25140000.0
2007-08-01 16:13:00,0.8514,0.8518,0.8514,0.8518,25140000.0
2007-08-01 16:14:00,0.8517,0.8524,0.8517,0.8522,25140000.0
2007-08-01 16:15:00,0.8521,0.8524,0.8521,0.8524,25140000.0
2007-08-01 16:16:00,0.8525,0.8528,0.8523,0.8524,25140000.0
2007-08-01 16:17:00,0.8525,0.8526,0.8523,0.8523,25140000.0
2007-08-01 16:18:00,0.8524,0.8525,0.8521,0.8521,25140000.0
2007-08-01 16:19:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-01 16:20:00,0.8524,0.8531,0.8524,0.8531,25140000.0
2007-08-01 16:21:00,0.8529,0.8531,0.8526,0.8526,25140000.0
2007-08-01 16:22:00,0.8525,0.8526,0.852,0.8524,25140000.0
2007-08-01 16:23:00,0.8523,0.8525,0.8521,0.8523,25140000.0
2007-08-01 16:24:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-08-01 16:25:00,0.8523,0.8526,0.8522,0.8522,25140000.0
2007-08-01 16:26:00,0.8521,0.8525,0.8521,0.8523,25140000.0
2007-08-01 16:27:00,0.8524,0.8524,0.8518,0.8518,25140000.0
2007-08-01 16:28:00,0.8519,0.8519,0.8515,0.8515,25140000.0
2007-08-01 16:29:00,0.8513,0.8517,0.8512,0.8516,25140000.0
2007-08-01 16:30:00,0.8517,0.8517,0.8513,0.8513,25140000.0
2007-08-01 16:31:00,0.8512,0.8515,0.8512,0.8512,25140000.0
2007-08-01 16:32:00,0.8511,0.8512,0.8508,0.8512,25140000.0
2007-08-01 16:33:00,0.8511,0.8511,0.8509,0.8509,25140000.0
2007-08-01 16:34:00,0.851,0.8511,0.8509,0.8511,25140000.0
2007-08-01 16:35:00,0.8512,0.8514,0.8511,0.8511,25140000.0
2007-08-01 16:36:00,0.8512,0.8512,0.8508,0.851,25140000.0
2007-08-01 16:37:00,0.8509,0.8509,0.8507,0.8507,25140000.0
2007-08-01 16:38:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-08-01 16:39:00,0.8505,0.8508,0.8505,0.8508,25140000.0
2007-08-01 16:40:00,0.851,0.8514,0.8509,0.8512,25140000.0
2007-08-01 16:41:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-08-01 16:43:00,0.851,0.851,0.8509,0.8509,25140000.0
2007-08-01 16:44:00,0.851,0.851,0.8509,0.851,25140000.0
2007-08-01 16:45:00,0.8509,0.851,0.8509,0.8509,25140000.0
2007-08-01 16:46:00,0.851,0.8511,0.8509,0.8511,25140000.0
2007-08-01 16:47:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-08-01 16:48:00,0.8509,0.851,0.8507,0.8507,25140000.0
2007-08-01 16:49:00,0.8506,0.8509,0.8506,0.8509,25140000.0
2007-08-01 16:50:00,0.8508,0.8509,0.8507,0.8508,25140000.0
2007-08-01 16:51:00,0.8509,0.8512,0.8509,0.8512,25140000.0
2007-08-01 16:52:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2007-08-01 16:53:00,0.8515,0.8517,0.8514,0.8516,25140000.0
2007-08-01 16:54:00,0.8515,0.8518,0.8514,0.8516,25140000.0
2007-08-01 16:55:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-08-01 16:56:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-08-01 16:57:00,0.8514,0.8515,0.8513,0.8514,25140000.0
2007-08-01 16:58:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-08-01 16:59:00,0.8515,0.8517,0.8513,0.8517,25140000.0
2007-08-01 17:00:00,0.8518,0.8518,0.8512,0.8513,25140000.0
2007-08-01 17:01:00,0.8512,0.8516,0.8512,0.8516,25140000.0
2007-08-01 17:02:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-08-01 17:03:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-08-01 17:04:00,0.8514,0.8517,0.8514,0.8516,25140000.0
2007-08-01 17:05:00,0.8515,0.8517,0.8515,0.8517,25140000.0
2007-08-01 17:06:00,0.8516,0.8518,0.8516,0.8518,25140000.0
2007-08-01 17:07:00,0.8517,0.852,0.8517,0.8519,25140000.0
2007-08-01 17:08:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2007-08-01 17:09:00,0.8517,0.8517,0.8515,0.8516,25140000.0
2007-08-01 17:10:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-08-01 17:11:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-08-01 17:12:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-08-01 17:13:00,0.8516,0.8517,0.8515,0.8517,25140000.0
2007-08-01 17:14:00,0.8518,0.8525,0.8518,0.8524,25140000.0
2007-08-01 17:15:00,0.8523,0.8524,0.8521,0.8522,25140000.0
2007-08-01 17:16:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-01 17:18:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 17:19:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-08-01 17:20:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-08-01 17:21:00,0.8526,0.8528,0.8526,0.8528,25140000.0
2007-08-01 17:22:00,0.853,0.853,0.8527,0.8527,25140000.0
2007-08-01 17:23:00,0.8526,0.8526,0.8523,0.8523,25140000.0
2007-08-01 17:24:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-01 17:25:00,0.8521,0.8521,0.8518,0.852,25140000.0
2007-08-01 17:26:00,0.8521,0.8523,0.8521,0.8522,25140000.0
2007-08-01 17:27:00,0.8521,0.8522,0.8521,0.8521,25140000.0
2007-08-01 17:28:00,0.852,0.852,0.8518,0.8518,25140000.0
2007-08-01 17:29:00,0.8519,0.8519,0.8517,0.8517,25140000.0
2007-08-01 17:30:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-08-01 17:32:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-08-01 17:33:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-08-01 17:34:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-08-01 17:35:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-08-01 17:36:00,0.8521,0.8523,0.852,0.8523,25140000.0
2007-08-01 17:37:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-08-01 17:38:00,0.8525,0.8526,0.8524,0.8524,25140000.0
2007-08-01 17:39:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-08-01 17:41:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-08-01 17:42:00,0.8523,0.8524,0.8522,0.8524,25140000.0
2007-08-01 17:43:00,0.8523,0.8528,0.8523,0.8527,25140000.0
2007-08-01 17:44:00,0.8526,0.8529,0.8526,0.8529,25140000.0
2007-08-01 17:45:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-08-01 17:46:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-08-01 17:47:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-08-01 17:48:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-01 17:49:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-08-01 17:50:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2007-08-01 17:52:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-08-01 17:53:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-08-01 17:55:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-08-01 17:56:00,0.8523,0.8527,0.8523,0.8527,25140000.0
2007-08-01 17:57:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-08-01 17:58:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-08-01 17:59:00,0.853,0.8535,0.8527,0.8535,25140000.0
2007-08-01 18:00:00,0.8536,0.8537,0.8534,0.8536,25140000.0
2007-08-01 18:01:00,0.8535,0.8536,0.8529,0.8529,25140000.0
2007-08-01 18:02:00,0.8528,0.8532,0.8528,0.8532,25140000.0
2007-08-01 18:03:00,0.8531,0.8531,0.8527,0.8528,25140000.0
2007-08-01 18:04:00,0.8527,0.8527,0.8524,0.8524,25140000.0
2007-08-01 18:06:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-08-01 18:07:00,0.8526,0.8527,0.8525,0.8527,25140000.0
2007-08-01 18:08:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-01 18:10:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-01 18:11:00,0.8529,0.8531,0.8528,0.853,25140000.0
2007-08-01 18:12:00,0.8531,0.8534,0.8531,0.8533,25140000.0
2007-08-01 18:14:00,0.8532,0.8533,0.853,0.8531,25140000.0
2007-08-01 18:15:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-01 18:16:00,0.8532,0.8534,0.8532,0.8534,25140000.0
2007-08-01 18:17:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-08-01 18:18:00,0.8534,0.8536,0.8534,0.8535,25140000.0
2007-08-01 18:19:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2007-08-01 18:20:00,0.8533,0.8534,0.8526,0.8527,25140000.0
2007-08-01 18:21:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-01 18:22:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-01 18:23:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-01 18:24:00,0.8527,0.853,0.8527,0.8528,25140000.0
2007-08-01 18:26:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-01 18:27:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-01 18:28:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-01 18:29:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-08-01 18:30:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-08-01 18:31:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-01 18:32:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-01 18:33:00,0.8526,0.8528,0.8526,0.8528,25140000.0
2007-08-01 18:34:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2007-08-01 18:35:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-08-01 18:36:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-08-01 18:37:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-01 18:38:00,0.8528,0.8528,0.8525,0.8526,25140000.0
2007-08-01 18:39:00,0.8525,0.8526,0.8522,0.8523,25140000.0
2007-08-01 18:40:00,0.8524,0.8525,0.8522,0.8523,25140000.0
2007-08-01 18:41:00,0.8522,0.8523,0.852,0.8521,25140000.0
2007-08-01 18:42:00,0.852,0.8521,0.8519,0.8521,25140000.0
2007-08-01 18:43:00,0.852,0.8525,0.852,0.8524,25140000.0
2007-08-01 18:44:00,0.8523,0.8523,0.852,0.8521,25140000.0
2007-08-01 18:45:00,0.8519,0.8519,0.8516,0.8517,25140000.0
2007-08-01 18:46:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-08-01 18:47:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2007-08-01 18:48:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-08-01 18:49:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-08-01 18:50:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-08-01 18:51:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-08-01 18:52:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-08-01 18:54:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-08-01 18:55:00,0.8515,0.8516,0.8514,0.8516,25140000.0
2007-08-01 18:56:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-08-01 18:57:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-08-01 18:58:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-08-01 18:59:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-08-01 19:00:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-08-01 19:01:00,0.8519,0.8521,0.8518,0.8521,25140000.0
2007-08-01 19:02:00,0.852,0.8523,0.852,0.8523,25140000.0
2007-08-01 19:03:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-08-01 19:04:00,0.8522,0.8522,0.852,0.8521,25140000.0
2007-08-01 19:05:00,0.852,0.8521,0.8514,0.8514,25140000.0
2007-08-01 19:06:00,0.8516,0.8516,0.8514,0.8514,25140000.0
2007-08-01 19:07:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-08-01 19:08:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-08-01 19:09:00,0.8514,0.8515,0.8513,0.8513,25140000.0
2007-08-01 19:10:00,0.8514,0.8514,0.8511,0.8511,25140000.0
2007-08-01 19:11:00,0.851,0.8511,0.851,0.8511,25140000.0
2007-08-01 19:12:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-08-01 19:16:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-08-01 19:17:00,0.8513,0.8514,0.8512,0.8513,25140000.0
2007-08-01 19:18:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-08-01 19:19:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-08-01 19:20:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-08-01 19:21:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2007-08-01 19:22:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-08-01 19:23:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-08-01 19:24:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-08-01 19:25:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-08-01 19:26:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-08-01 19:27:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-08-01 19:28:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-08-01 19:29:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-08-01 19:30:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-08-01 19:31:00,0.8512,0.8513,0.851,0.8511,25140000.0
2007-08-01 19:32:00,0.8512,0.8514,0.8512,0.8513,25140000.0
2007-08-01 19:34:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-08-01 19:36:00,0.8513,0.8513,0.8511,0.8511,25140000.0
2007-08-01 19:37:00,0.8512,0.8514,0.8512,0.8512,25140000.0
2007-08-01 19:38:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-08-01 19:39:00,0.8512,0.8512,0.851,0.8511,25140000.0
2007-08-01 19:40:00,0.851,0.8512,0.851,0.8512,25140000.0
2007-08-01 19:41:00,0.8513,0.8516,0.8513,0.8514,25140000.0
2007-08-01 19:42:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-08-01 19:43:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-08-01 19:44:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-08-01 19:45:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-08-01 19:48:00,0.8512,0.8512,0.851,0.851,25140000.0
2007-08-01 19:49:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2007-08-01 19:51:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-08-01 19:55:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-08-01 19:58:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-01 19:59:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-01 20:00:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-08-01 20:01:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-08-01 20:02:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-08-01 20:04:00,0.8508,0.8509,0.8508,0.8508,25140000.0
2007-08-01 20:05:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-08-01 20:06:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-08-01 20:07:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2007-08-01 20:08:00,0.8508,0.8508,0.8506,0.8507,25140000.0
2007-08-01 20:12:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-08-01 20:13:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-08-01 20:14:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2007-08-01 20:17:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-08-01 20:18:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-08-01 20:19:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-08-01 20:20:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-08-01 20:21:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-08-01 20:22:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-01 20:23:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-08-01 20:24:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-01 20:25:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-08-01 20:29:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-08-01 20:32:00,0.8507,0.8509,0.8507,0.8509,25140000.0
2007-08-01 20:33:00,0.851,0.8512,0.851,0.8511,25140000.0
2007-08-01 20:35:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-08-01 20:37:00,0.851,0.8511,0.8507,0.8508,25140000.0
2007-08-01 20:38:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-08-01 20:39:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-08-01 20:40:00,0.8505,0.8505,0.8502,0.8503,25140000.0
2007-08-01 20:41:00,0.8504,0.8504,0.85,0.8501,25140000.0
2007-08-01 20:42:00,0.85,0.85,0.8499,0.85,25140000.0
2007-08-01 20:44:00,0.8501,0.8501,0.8495,0.8496,25140000.0
2007-08-01 20:45:00,0.8497,0.8498,0.8495,0.8495,25140000.0
2007-08-01 20:46:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-08-01 20:48:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-08-01 20:49:00,0.8499,0.8499,0.8496,0.8496,25140000.0
2007-08-01 20:51:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-01 20:52:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-08-01 20:53:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-08-01 20:54:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-08-01 20:55:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-08-01 20:56:00,0.8494,0.8495,0.8492,0.8492,25140000.0
2007-08-01 20:57:00,0.8494,0.8494,0.8491,0.8491,25140000.0
2007-08-01 20:58:00,0.849,0.849,0.8486,0.8487,25140000.0
2007-08-01 20:59:00,0.8488,0.8489,0.8485,0.8485,25140000.0
2007-08-01 21:00:00,0.8486,0.8487,0.8484,0.8485,25140000.0
2007-08-01 21:01:00,0.8486,0.8488,0.8485,0.8488,25140000.0
2007-08-01 21:02:00,0.8487,0.849,0.8487,0.849,25140000.0
2007-08-01 21:03:00,0.8488,0.8489,0.8487,0.8489,25140000.0
2007-08-01 21:04:00,0.8488,0.8489,0.8487,0.8487,25140000.0
2007-08-01 21:05:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-08-01 21:06:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2007-08-01 21:07:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-08-01 21:08:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-08-01 21:09:00,0.8483,0.8485,0.8483,0.8483,25140000.0
2007-08-01 21:10:00,0.8482,0.8483,0.8481,0.8482,25140000.0
2007-08-01 21:11:00,0.8481,0.8482,0.848,0.848,25140000.0
2007-08-01 21:12:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-08-01 21:13:00,0.848,0.8482,0.848,0.8482,25140000.0
2007-08-01 21:14:00,0.8483,0.8484,0.8482,0.8482,25140000.0
2007-08-01 21:15:00,0.8483,0.8484,0.8482,0.8484,25140000.0
2007-08-01 21:16:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-08-01 21:17:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-08-01 21:18:00,0.8485,0.8487,0.8485,0.8487,25140000.0
2007-08-01 21:19:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-08-01 21:20:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2007-08-01 21:21:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-08-01 21:22:00,0.8487,0.8487,0.8485,0.8485,25140000.0
2007-08-01 21:23:00,0.8487,0.8487,0.8485,0.8486,25140000.0
2007-08-01 21:24:00,0.8485,0.8488,0.8485,0.8488,25140000.0
2007-08-01 21:25:00,0.8489,0.8489,0.8486,0.8487,25140000.0
2007-08-01 21:26:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2007-08-01 21:27:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2007-08-01 21:28:00,0.8488,0.8488,0.8485,0.8487,25140000.0
2007-08-01 21:29:00,0.8488,0.8493,0.8487,0.8493,25140000.0
2007-08-01 21:30:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2007-08-01 21:31:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-01 21:32:00,0.8494,0.8501,0.8494,0.8499,25140000.0
2007-08-01 21:33:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-08-01 21:35:00,0.8494,0.8497,0.8494,0.8494,25140000.0
2007-08-01 21:36:00,0.8493,0.8494,0.8492,0.8493,25140000.0
2007-08-01 21:37:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2007-08-01 21:38:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-08-01 21:39:00,0.8495,0.8495,0.8493,0.8495,25140000.0
2007-08-01 21:40:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2007-08-01 21:41:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2007-08-01 21:42:00,0.8495,0.8496,0.8494,0.8495,25140000.0
2007-08-01 21:43:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-08-01 21:44:00,0.8498,0.8505,0.8498,0.8505,25140000.0
2007-08-01 21:45:00,0.8506,0.8506,0.8503,0.8504,25140000.0
2007-08-01 21:46:00,0.8503,0.8503,0.8499,0.85,25140000.0
2007-08-01 21:47:00,0.8499,0.85,0.8498,0.8499,25140000.0
2007-08-01 21:48:00,0.85,0.8504,0.85,0.8503,25140000.0
2007-08-01 21:49:00,0.8502,0.8508,0.8502,0.8507,25140000.0
2007-08-01 21:50:00,0.8508,0.8512,0.8507,0.8508,25140000.0
2007-08-01 21:51:00,0.8511,0.8516,0.8511,0.8515,25140000.0
2007-08-01 21:52:00,0.8516,0.8516,0.8513,0.8515,25140000.0
2007-08-01 21:53:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-08-01 21:54:00,0.8516,0.852,0.8515,0.8519,25140000.0
2007-08-01 21:55:00,0.852,0.8525,0.852,0.8525,25140000.0
2007-08-01 21:56:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-08-01 21:57:00,0.8526,0.8526,0.8523,0.8526,25140000.0
2007-08-01 21:58:00,0.8525,0.8527,0.8525,0.8525,25140000.0
2007-08-01 21:59:00,0.8523,0.8525,0.8522,0.8523,25140000.0
2007-08-01 22:00:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-01 22:02:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-01 22:03:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2007-08-01 22:04:00,0.8526,0.853,0.8526,0.8529,25140000.0
2007-08-01 22:05:00,0.8528,0.8535,0.8528,0.8535,25140000.0
2007-08-01 22:06:00,0.8536,0.8538,0.8533,0.8535,25140000.0
2007-08-01 22:07:00,0.8536,0.8537,0.8532,0.8535,25140000.0
2007-08-01 22:08:00,0.8536,0.8538,0.8536,0.8538,25140000.0
2007-08-01 22:09:00,0.8537,0.8539,0.8536,0.8536,25140000.0
2007-08-01 22:10:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-01 22:11:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-01 22:12:00,0.8536,0.8537,0.8535,0.8537,25140000.0
2007-08-01 22:14:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2007-08-01 22:15:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-01 22:16:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-01 22:17:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-08-01 22:18:00,0.8536,0.8537,0.8535,0.8537,25140000.0
2007-08-01 22:19:00,0.8536,0.8538,0.8536,0.8537,25140000.0
2007-08-01 22:20:00,0.8538,0.854,0.8537,0.854,25140000.0
2007-08-01 22:21:00,0.8538,0.8539,0.8537,0.8539,25140000.0
2007-08-01 22:22:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-01 22:23:00,0.8541,0.8544,0.8541,0.8543,25140000.0
2007-08-01 22:24:00,0.8541,0.8544,0.8541,0.8543,25140000.0
2007-08-01 22:25:00,0.8542,0.8545,0.8537,0.8537,25140000.0
2007-08-01 22:26:00,0.8538,0.8539,0.8535,0.8536,25140000.0
2007-08-01 22:27:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2007-08-01 22:28:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-01 22:29:00,0.8538,0.854,0.8538,0.854,25140000.0
2007-08-01 22:30:00,0.8539,0.8542,0.8539,0.8542,25140000.0
2007-08-01 22:31:00,0.854,0.8543,0.854,0.854,25140000.0
2007-08-01 22:33:00,0.8538,0.8542,0.8538,0.8542,25140000.0
2007-08-01 22:34:00,0.8541,0.8541,0.854,0.8541,25140000.0
2007-08-01 22:35:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-01 22:36:00,0.8543,0.8543,0.854,0.8541,25140000.0
2007-08-01 22:37:00,0.854,0.8542,0.854,0.8541,25140000.0
2007-08-01 22:38:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-01 22:39:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-01 22:40:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-01 22:41:00,0.8539,0.8542,0.8539,0.8542,25140000.0
2007-08-01 22:42:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-01 22:43:00,0.8544,0.8548,0.8544,0.8547,25140000.0
2007-08-01 22:44:00,0.855,0.8553,0.8549,0.8549,25140000.0
2007-08-01 22:45:00,0.855,0.855,0.8548,0.8548,25140000.0
2007-08-01 22:46:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-01 22:47:00,0.8549,0.855,0.8548,0.855,25140000.0
2007-08-01 22:48:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-08-01 22:49:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-08-01 22:50:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2007-08-01 22:51:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-01 22:53:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-08-01 22:54:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-01 22:55:00,0.8554,0.8556,0.8554,0.8556,25140000.0
2007-08-01 22:56:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-01 22:58:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-01 22:59:00,0.8558,0.8559,0.8556,0.8557,25140000.0
2007-08-01 23:00:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-01 23:01:00,0.8556,0.8556,0.8554,0.8554,25140000.0
2007-08-01 23:02:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-08-01 23:03:00,0.8555,0.8555,0.8552,0.8552,25140000.0
2007-08-01 23:04:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-01 23:05:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-01 23:06:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-01 23:07:00,0.8554,0.8554,0.855,0.8551,25140000.0
2007-08-01 23:08:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-01 23:09:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-01 23:10:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-01 23:11:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-08-01 23:12:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-01 23:13:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-01 23:14:00,0.8553,0.8553,0.8551,0.8552,25140000.0
2007-08-01 23:15:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-01 23:16:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-08-01 23:17:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-01 23:20:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-01 23:21:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-01 23:23:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-01 23:24:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-01 23:26:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-01 23:27:00,0.8554,0.8557,0.8554,0.8556,25140000.0
2007-08-01 23:28:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-01 23:29:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-01 23:30:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2007-08-01 23:31:00,0.856,0.8562,0.856,0.856,25140000.0
2007-08-01 23:32:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-08-01 23:33:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-01 23:34:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-01 23:35:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2007-08-01 23:36:00,0.8558,0.856,0.8555,0.8558,25140000.0
2007-08-01 23:37:00,0.8562,0.8562,0.8557,0.8558,25140000.0
2007-08-01 23:38:00,0.8562,0.8562,0.8557,0.856,25140000.0
2007-08-01 23:39:00,0.8561,0.8562,0.8559,0.8561,25140000.0
2007-08-01 23:40:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-01 23:42:00,0.8563,0.8565,0.8562,0.8564,25140000.0
2007-08-01 23:43:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-01 23:44:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-08-01 23:45:00,0.8565,0.8565,0.8561,0.8563,25140000.0
2007-08-01 23:46:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-01 23:47:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-01 23:50:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-01 23:53:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-01 23:54:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-01 23:55:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-01 23:56:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-01 23:57:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-01 23:58:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-02 00:00:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-08-02 00:02:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-08-02 00:03:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-08-02 00:06:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-02 00:07:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-08-02 00:08:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-02 00:09:00,0.8563,0.8564,0.8561,0.8561,25140000.0
2007-08-02 00:10:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-02 00:11:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-08-02 00:12:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-08-02 00:13:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-02 00:14:00,0.8561,0.8564,0.856,0.8563,25140000.0
2007-08-02 00:15:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-02 00:16:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-08-02 00:17:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-02 00:18:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-02 00:19:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-08-02 00:20:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-02 00:21:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-02 00:22:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-08-02 00:23:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-02 00:24:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-02 00:25:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-02 00:26:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-02 00:27:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-08-02 00:28:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-02 00:29:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-02 00:30:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-02 00:31:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-08-02 00:32:00,0.8553,0.8553,0.8548,0.8549,25140000.0
2007-08-02 00:33:00,0.855,0.8551,0.8547,0.8547,25140000.0
2007-08-02 00:34:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-02 00:35:00,0.8546,0.8546,0.854,0.8541,25140000.0
2007-08-02 00:36:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2007-08-02 00:37:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-02 00:39:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-02 00:41:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 00:42:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 00:43:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-08-02 00:44:00,0.8537,0.8538,0.8536,0.8537,25140000.0
2007-08-02 00:45:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-02 00:46:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-02 00:47:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-02 00:51:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 00:52:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-02 00:53:00,0.8538,0.8539,0.8537,0.8538,25140000.0
2007-08-02 00:55:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-02 00:56:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-02 00:57:00,0.8542,0.8545,0.8541,0.8544,25140000.0
2007-08-02 00:58:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-02 01:01:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-02 01:02:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-02 01:03:00,0.8546,0.8548,0.8546,0.8547,25140000.0
2007-08-02 01:04:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-02 01:06:00,0.8545,0.8545,0.8543,0.8543,25140000.0
2007-08-02 01:07:00,0.8542,0.8544,0.8542,0.8543,25140000.0
2007-08-02 01:08:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-08-02 01:09:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-02 01:10:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 01:11:00,0.8541,0.8544,0.8541,0.8542,25140000.0
2007-08-02 01:12:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-08-02 01:15:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-02 01:17:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-08-02 01:18:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-02 01:19:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-08-02 01:20:00,0.8548,0.855,0.8548,0.8549,25140000.0
2007-08-02 01:21:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-02 01:23:00,0.8547,0.8548,0.8546,0.8546,25140000.0
2007-08-02 01:26:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-02 01:27:00,0.8543,0.8543,0.854,0.8543,25140000.0
2007-08-02 01:28:00,0.8542,0.8543,0.8539,0.8539,25140000.0
2007-08-02 01:29:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-02 01:30:00,0.8539,0.8539,0.8537,0.8537,25140000.0
2007-08-02 01:31:00,0.8536,0.8538,0.8536,0.8538,25140000.0
2007-08-02 01:32:00,0.8537,0.8541,0.8537,0.854,25140000.0
2007-08-02 01:35:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-08-02 01:37:00,0.8539,0.8539,0.8537,0.8537,25140000.0
2007-08-02 01:39:00,0.8536,0.8536,0.8532,0.8533,25140000.0
2007-08-02 01:40:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2007-08-02 01:41:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-02 01:42:00,0.8534,0.8537,0.8534,0.8537,25140000.0
2007-08-02 01:45:00,0.8538,0.8539,0.8538,0.8538,25140000.0
2007-08-02 01:46:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-02 01:47:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2007-08-02 01:48:00,0.8536,0.8537,0.8534,0.8535,25140000.0
2007-08-02 01:49:00,0.8534,0.8535,0.8532,0.8532,25140000.0
2007-08-02 01:51:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-02 01:52:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2007-08-02 01:53:00,0.8533,0.8533,0.853,0.853,25140000.0
2007-08-02 01:54:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-02 01:55:00,0.853,0.853,0.8527,0.8529,25140000.0
2007-08-02 01:56:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-02 01:57:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-02 01:58:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-02 01:59:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-08-02 02:00:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-02 02:01:00,0.8531,0.8532,0.853,0.853,25140000.0
2007-08-02 02:02:00,0.8529,0.853,0.8526,0.8527,25140000.0
2007-08-02 02:03:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2007-08-02 02:04:00,0.8528,0.8531,0.8528,0.8531,25140000.0
2007-08-02 02:05:00,0.853,0.853,0.8529,0.853,25140000.0
2007-08-02 02:06:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-02 02:07:00,0.8528,0.853,0.8528,0.8529,25140000.0
2007-08-02 02:08:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-02 02:09:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-08-02 02:10:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-08-02 02:11:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-02 02:12:00,0.853,0.8532,0.8529,0.8529,25140000.0
2007-08-02 02:13:00,0.853,0.853,0.8529,0.853,25140000.0
2007-08-02 02:14:00,0.8531,0.8531,0.853,0.853,25140000.0
2007-08-02 02:15:00,0.8531,0.8531,0.8529,0.853,25140000.0
2007-08-02 02:16:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-08-02 02:17:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 02:18:00,0.8529,0.853,0.8528,0.853,25140000.0
2007-08-02 02:19:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-08-02 02:20:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-02 02:21:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2007-08-02 02:22:00,0.8526,0.8528,0.8526,0.8528,25140000.0
2007-08-02 02:23:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-08-02 02:25:00,0.8528,0.8529,0.8525,0.8525,25140000.0
2007-08-02 02:26:00,0.8526,0.8528,0.8526,0.8527,25140000.0
2007-08-02 02:27:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2007-08-02 02:28:00,0.8526,0.8526,0.8522,0.8525,25140000.0
2007-08-02 02:29:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2007-08-02 02:30:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-02 02:31:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-08-02 02:32:00,0.8523,0.8523,0.8516,0.8517,25140000.0
2007-08-02 02:33:00,0.8518,0.8521,0.8517,0.8521,25140000.0
2007-08-02 02:34:00,0.8522,0.8523,0.8521,0.8523,25140000.0
2007-08-02 02:35:00,0.8524,0.8525,0.8522,0.8523,25140000.0
2007-08-02 02:36:00,0.8522,0.8524,0.8522,0.8524,25140000.0
2007-08-02 02:37:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2007-08-02 02:38:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-02 02:39:00,0.8524,0.8526,0.8523,0.8526,25140000.0
2007-08-02 02:40:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2007-08-02 02:41:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-02 02:42:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-02 02:43:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-02 02:44:00,0.853,0.853,0.8528,0.853,25140000.0
2007-08-02 02:45:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-02 02:46:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-02 02:47:00,0.8527,0.8528,0.8526,0.8527,25140000.0
2007-08-02 02:48:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2007-08-02 02:49:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 02:50:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-08-02 02:51:00,0.853,0.8532,0.8529,0.8532,25140000.0
2007-08-02 02:52:00,0.8531,0.8532,0.8529,0.853,25140000.0
2007-08-02 02:53:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-02 02:54:00,0.853,0.8531,0.8529,0.8529,25140000.0
2007-08-02 02:55:00,0.8531,0.8532,0.8526,0.8527,25140000.0
2007-08-02 02:56:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-02 02:57:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-02 02:58:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 02:59:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-02 03:00:00,0.8525,0.8527,0.8525,0.8526,25140000.0
2007-08-02 03:01:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2007-08-02 03:02:00,0.8523,0.8523,0.8521,0.8523,25140000.0
2007-08-02 03:04:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-08-02 03:05:00,0.852,0.8521,0.852,0.852,25140000.0
2007-08-02 03:06:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-02 03:07:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-08-02 03:08:00,0.8521,0.8522,0.8517,0.8517,25140000.0
2007-08-02 03:09:00,0.8518,0.8518,0.8517,0.8518,25140000.0
2007-08-02 03:10:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-08-02 03:11:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-08-02 03:13:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-08-02 03:15:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-08-02 03:16:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-08-02 03:17:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-08-02 03:18:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-08-02 03:20:00,0.8519,0.8521,0.8519,0.8521,25140000.0
2007-08-02 03:21:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-08-02 03:22:00,0.8523,0.8523,0.8522,0.8523,25140000.0
2007-08-02 03:23:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-08-02 03:25:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-08-02 03:26:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-08-02 03:28:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-08-02 03:29:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-02 03:31:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-02 03:32:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-02 03:33:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-02 03:35:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-02 03:36:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-02 03:39:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-02 03:43:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-02 03:44:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-08-02 03:45:00,0.8526,0.8527,0.8525,0.8527,25140000.0
2007-08-02 03:46:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-02 03:47:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-08-02 03:48:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2007-08-02 03:49:00,0.853,0.8531,0.8529,0.853,25140000.0
2007-08-02 03:50:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2007-08-02 03:51:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-02 03:52:00,0.8531,0.8536,0.8531,0.8535,25140000.0
2007-08-02 03:53:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-08-02 03:54:00,0.8536,0.8539,0.8536,0.8538,25140000.0
2007-08-02 03:55:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-02 03:56:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-08-02 03:58:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-02 03:59:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-02 04:00:00,0.8537,0.8537,0.8534,0.8534,25140000.0
2007-08-02 04:01:00,0.8533,0.8533,0.853,0.853,25140000.0
2007-08-02 04:02:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-02 04:03:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-02 04:06:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-08-02 04:09:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-02 04:10:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-02 04:12:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 04:13:00,0.8534,0.8538,0.8534,0.8538,25140000.0
2007-08-02 04:14:00,0.8539,0.8544,0.8538,0.8543,25140000.0
2007-08-02 04:15:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-02 04:18:00,0.8541,0.8541,0.8534,0.8535,25140000.0
2007-08-02 04:19:00,0.8534,0.8536,0.8533,0.8536,25140000.0
2007-08-02 04:20:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 04:22:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-08-02 04:23:00,0.8534,0.8535,0.853,0.8534,25140000.0
2007-08-02 04:25:00,0.8533,0.8534,0.8531,0.8532,25140000.0
2007-08-02 04:26:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-02 04:27:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-02 04:28:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-02 04:29:00,0.8531,0.8532,0.853,0.853,25140000.0
2007-08-02 04:30:00,0.8529,0.8529,0.8527,0.8527,25140000.0
2007-08-02 04:31:00,0.8526,0.8529,0.8526,0.8528,25140000.0
2007-08-02 04:32:00,0.8529,0.8531,0.8528,0.8529,25140000.0
2007-08-02 04:34:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-02 04:35:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-08-02 04:36:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 04:37:00,0.8527,0.8527,0.8526,0.8527,25140000.0
2007-08-02 04:38:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-02 04:39:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-08-02 04:40:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2007-08-02 04:41:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-02 04:43:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-02 04:45:00,0.8529,0.853,0.8528,0.8529,25140000.0
2007-08-02 04:46:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 04:47:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-02 04:49:00,0.853,0.8535,0.853,0.8534,25140000.0
2007-08-02 04:50:00,0.8535,0.8538,0.8534,0.8537,25140000.0
2007-08-02 04:51:00,0.8538,0.8539,0.8538,0.8538,25140000.0
2007-08-02 04:52:00,0.8537,0.8539,0.8536,0.8536,25140000.0
2007-08-02 04:53:00,0.8535,0.8536,0.8534,0.8534,25140000.0
2007-08-02 04:54:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-02 04:55:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-02 04:56:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 04:57:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-02 04:58:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 04:59:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 05:00:00,0.8534,0.8535,0.8532,0.8532,25140000.0
2007-08-02 05:02:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-08-02 05:03:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-02 05:04:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-02 05:05:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-02 05:06:00,0.8532,0.8532,0.8531,0.8532,25140000.0
2007-08-02 05:07:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-08-02 05:08:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-02 05:09:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-08-02 05:10:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-08-02 05:12:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 05:13:00,0.8535,0.8535,0.8533,0.8535,25140000.0
2007-08-02 05:14:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 05:16:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-02 05:17:00,0.8535,0.8535,0.8531,0.8531,25140000.0
2007-08-02 05:18:00,0.853,0.853,0.8528,0.8529,25140000.0
2007-08-02 05:19:00,0.8528,0.8528,0.8525,0.8525,25140000.0
2007-08-02 05:20:00,0.8526,0.8528,0.8525,0.8528,25140000.0
2007-08-02 05:21:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-02 05:22:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-02 05:23:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-08-02 05:24:00,0.8525,0.8526,0.8522,0.8522,25140000.0
2007-08-02 05:25:00,0.8523,0.8525,0.8523,0.8525,25140000.0
2007-08-02 05:26:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-08-02 05:27:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-08-02 05:28:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-08-02 05:29:00,0.8526,0.8526,0.8522,0.8524,25140000.0
2007-08-02 05:30:00,0.8526,0.8526,0.8523,0.8523,25140000.0
2007-08-02 05:32:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-02 05:33:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-08-02 05:34:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-08-02 05:35:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-08-02 05:36:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2007-08-02 05:37:00,0.8522,0.8522,0.852,0.8521,25140000.0
2007-08-02 05:38:00,0.852,0.8521,0.8516,0.8516,25140000.0
2007-08-02 05:39:00,0.8517,0.8517,0.8512,0.8513,25140000.0
2007-08-02 05:40:00,0.8512,0.8515,0.8512,0.8512,25140000.0
2007-08-02 05:41:00,0.8513,0.8514,0.8512,0.8512,25140000.0
2007-08-02 05:42:00,0.8511,0.8512,0.851,0.8511,25140000.0
2007-08-02 05:43:00,0.851,0.8511,0.851,0.851,25140000.0
2007-08-02 05:44:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-08-02 05:45:00,0.8512,0.8515,0.8511,0.8515,25140000.0
2007-08-02 05:46:00,0.8514,0.8517,0.8514,0.8514,25140000.0
2007-08-02 05:47:00,0.8513,0.8513,0.8511,0.8511,25140000.0
2007-08-02 05:48:00,0.851,0.8511,0.8509,0.851,25140000.0
2007-08-02 05:49:00,0.8509,0.851,0.8508,0.851,25140000.0
2007-08-02 05:50:00,0.8509,0.8515,0.8509,0.8514,25140000.0
2007-08-02 05:52:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-08-02 05:53:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-08-02 05:54:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-02 05:55:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-08-02 05:56:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-02 05:57:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2007-08-02 05:58:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-08-02 06:01:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-02 06:02:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-08-02 06:03:00,0.8514,0.8516,0.8514,0.8515,25140000.0
2007-08-02 06:04:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-08-02 06:05:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-08-02 06:06:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-08-02 06:07:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2007-08-02 06:09:00,0.8513,0.8514,0.8511,0.8511,25140000.0
2007-08-02 06:10:00,0.851,0.8511,0.8508,0.8508,25140000.0
2007-08-02 06:11:00,0.8507,0.8507,0.8503,0.8504,25140000.0
2007-08-02 06:12:00,0.8505,0.8507,0.8505,0.8507,25140000.0
2007-08-02 06:13:00,0.8508,0.8511,0.8508,0.851,25140000.0
2007-08-02 06:14:00,0.8511,0.8511,0.8509,0.8509,25140000.0
2007-08-02 06:15:00,0.851,0.851,0.8507,0.8507,25140000.0
2007-08-02 06:16:00,0.8508,0.8508,0.8505,0.8505,25140000.0
2007-08-02 06:17:00,0.8503,0.8504,0.8501,0.8503,25140000.0
2007-08-02 06:18:00,0.8505,0.8507,0.8505,0.8506,25140000.0
2007-08-02 06:19:00,0.8505,0.8505,0.8502,0.8503,25140000.0
2007-08-02 06:20:00,0.8504,0.8506,0.8503,0.8506,25140000.0
2007-08-02 06:21:00,0.8505,0.8508,0.8505,0.8507,25140000.0
2007-08-02 06:22:00,0.8508,0.8508,0.8505,0.8505,25140000.0
2007-08-02 06:23:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-02 06:24:00,0.8505,0.8505,0.8503,0.8503,25140000.0
2007-08-02 06:25:00,0.8502,0.8503,0.8501,0.8501,25140000.0
2007-08-02 06:26:00,0.8497,0.8499,0.8496,0.8498,25140000.0
2007-08-02 06:27:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-08-02 06:28:00,0.8496,0.8496,0.8491,0.8494,25140000.0
2007-08-02 06:29:00,0.8495,0.8497,0.8494,0.8496,25140000.0
2007-08-02 06:30:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2007-08-02 06:31:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2007-08-02 06:32:00,0.8495,0.85,0.8494,0.85,25140000.0
2007-08-02 06:33:00,0.8499,0.85,0.8497,0.85,25140000.0
2007-08-02 06:34:00,0.8501,0.8501,0.8498,0.85,25140000.0
2007-08-02 06:35:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-08-02 06:36:00,0.8501,0.8506,0.8501,0.8506,25140000.0
2007-08-02 06:37:00,0.8505,0.8507,0.8505,0.8506,25140000.0
2007-08-02 06:38:00,0.8505,0.8507,0.8504,0.8507,25140000.0
2007-08-02 06:39:00,0.8506,0.851,0.8506,0.851,25140000.0
2007-08-02 06:40:00,0.8511,0.8514,0.851,0.8512,25140000.0
2007-08-02 06:41:00,0.8511,0.8514,0.851,0.8512,25140000.0
2007-08-02 06:42:00,0.8511,0.8513,0.851,0.8511,25140000.0
2007-08-02 06:43:00,0.851,0.851,0.8508,0.8509,25140000.0
2007-08-02 06:44:00,0.8508,0.8509,0.8508,0.8508,25140000.0
2007-08-02 06:45:00,0.8509,0.8509,0.8507,0.8507,25140000.0
2007-08-02 06:46:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-08-02 06:47:00,0.8505,0.8505,0.85,0.8501,25140000.0
2007-08-02 06:48:00,0.8502,0.8502,0.8496,0.85,25140000.0
2007-08-02 06:49:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2007-08-02 06:50:00,0.8501,0.8501,0.8498,0.8501,25140000.0
2007-08-02 06:51:00,0.8502,0.8503,0.8501,0.8501,25140000.0
2007-08-02 06:52:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-08-02 06:53:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-08-02 06:54:00,0.8503,0.8506,0.8503,0.8506,25140000.0
2007-08-02 06:55:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-02 06:56:00,0.8507,0.8513,0.8507,0.8513,25140000.0
2007-08-02 06:57:00,0.8512,0.8514,0.8511,0.8514,25140000.0
2007-08-02 06:58:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2007-08-02 06:59:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-08-02 07:00:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-08-02 07:02:00,0.8516,0.852,0.8516,0.8519,25140000.0
2007-08-02 07:03:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-08-02 07:04:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-08-02 07:05:00,0.8518,0.852,0.8518,0.8519,25140000.0
2007-08-02 07:06:00,0.8518,0.8521,0.8518,0.8521,25140000.0
2007-08-02 07:07:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-08-02 07:08:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-08-02 07:12:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-08-02 07:13:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-02 07:14:00,0.8522,0.8523,0.8521,0.8523,25140000.0
2007-08-02 07:15:00,0.8524,0.8526,0.8524,0.8524,25140000.0
2007-08-02 07:16:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-08-02 07:17:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-08-02 07:18:00,0.8527,0.853,0.8527,0.8528,25140000.0
2007-08-02 07:19:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-02 07:20:00,0.8531,0.8532,0.853,0.853,25140000.0
2007-08-02 07:21:00,0.8529,0.8535,0.8529,0.8531,25140000.0
2007-08-02 07:22:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-02 07:23:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-02 07:24:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-02 07:25:00,0.8531,0.8531,0.853,0.853,25140000.0
2007-08-02 07:26:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-02 07:27:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-02 07:28:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-08-02 07:29:00,0.853,0.8531,0.8528,0.8528,25140000.0
2007-08-02 07:31:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-02 07:32:00,0.8528,0.853,0.8528,0.8529,25140000.0
2007-08-02 07:33:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-08-02 07:34:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-02 07:35:00,0.8534,0.8537,0.8534,0.8536,25140000.0
2007-08-02 07:36:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 07:37:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-08-02 07:38:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-02 07:39:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-02 07:40:00,0.8536,0.8546,0.8536,0.8546,25140000.0
2007-08-02 07:41:00,0.8545,0.8551,0.8545,0.8549,25140000.0
2007-08-02 07:42:00,0.855,0.8551,0.8549,0.855,25140000.0
2007-08-02 07:43:00,0.8549,0.8549,0.8545,0.8545,25140000.0
2007-08-02 07:44:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-08-02 07:45:00,0.8549,0.8552,0.8549,0.8551,25140000.0
2007-08-02 07:46:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-08-02 07:47:00,0.8548,0.8548,0.8545,0.8546,25140000.0
2007-08-02 07:48:00,0.8545,0.8548,0.8545,0.8548,25140000.0
2007-08-02 07:49:00,0.8547,0.8547,0.8545,0.8547,25140000.0
2007-08-02 07:50:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2007-08-02 07:51:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2007-08-02 07:52:00,0.8543,0.8546,0.8542,0.8544,25140000.0
2007-08-02 07:53:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-02 07:54:00,0.8542,0.8545,0.8542,0.8543,25140000.0
2007-08-02 07:55:00,0.8544,0.8546,0.8543,0.8546,25140000.0
2007-08-02 07:56:00,0.8545,0.8548,0.8545,0.8548,25140000.0
2007-08-02 07:57:00,0.8547,0.8547,0.8543,0.8545,25140000.0
2007-08-02 07:58:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2007-08-02 07:59:00,0.8544,0.8545,0.8543,0.8545,25140000.0
2007-08-02 08:00:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 08:01:00,0.8542,0.8542,0.8537,0.854,25140000.0
2007-08-02 08:02:00,0.8541,0.8542,0.854,0.8541,25140000.0
2007-08-02 08:03:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-02 08:04:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-02 08:05:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-02 08:06:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-02 08:08:00,0.854,0.8542,0.854,0.8541,25140000.0
2007-08-02 08:09:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-02 08:10:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-02 08:11:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-08-02 08:12:00,0.854,0.8541,0.8539,0.8541,25140000.0
2007-08-02 08:13:00,0.854,0.8542,0.8539,0.8542,25140000.0
2007-08-02 08:14:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-08-02 08:15:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2007-08-02 08:16:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 08:17:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2007-08-02 08:18:00,0.8541,0.8542,0.854,0.854,25140000.0
2007-08-02 08:19:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-08-02 08:20:00,0.8539,0.854,0.8538,0.8538,25140000.0
2007-08-02 08:21:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2007-08-02 08:22:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2007-08-02 08:23:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-08-02 08:24:00,0.854,0.8541,0.8539,0.8541,25140000.0
2007-08-02 08:25:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 08:26:00,0.8541,0.8542,0.8539,0.854,25140000.0
2007-08-02 08:27:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-02 08:28:00,0.854,0.8543,0.854,0.8543,25140000.0
2007-08-02 08:29:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-02 08:30:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-02 08:31:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-02 08:32:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2007-08-02 08:33:00,0.8545,0.8547,0.8545,0.8546,25140000.0
2007-08-02 08:34:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-02 08:36:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-02 08:37:00,0.8547,0.8547,0.8544,0.8544,25140000.0
2007-08-02 08:38:00,0.8543,0.8543,0.8541,0.8541,25140000.0
2007-08-02 08:39:00,0.854,0.8541,0.8539,0.8539,25140000.0
2007-08-02 08:40:00,0.854,0.8541,0.854,0.854,25140000.0
2007-08-02 08:41:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-08-02 08:42:00,0.8541,0.8543,0.8539,0.8541,25140000.0
2007-08-02 08:43:00,0.854,0.8542,0.854,0.8541,25140000.0
2007-08-02 08:44:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-02 08:45:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-08-02 08:46:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-02 08:47:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-08-02 08:48:00,0.8543,0.8544,0.854,0.854,25140000.0
2007-08-02 08:49:00,0.8539,0.8539,0.8536,0.8537,25140000.0
2007-08-02 08:50:00,0.8538,0.8539,0.8533,0.8535,25140000.0
2007-08-02 08:51:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-08-02 08:52:00,0.8532,0.8532,0.8528,0.8529,25140000.0
2007-08-02 08:53:00,0.853,0.8532,0.8529,0.8531,25140000.0
2007-08-02 08:54:00,0.853,0.8533,0.853,0.8533,25140000.0
2007-08-02 08:55:00,0.8534,0.8536,0.8534,0.8535,25140000.0
2007-08-02 08:56:00,0.8534,0.8536,0.8534,0.8536,25140000.0
2007-08-02 08:57:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-02 08:58:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-02 08:59:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-08-02 09:01:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-02 09:02:00,0.8532,0.8532,0.8531,0.8532,25140000.0
2007-08-02 09:03:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-02 09:04:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-02 09:05:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-08-02 09:06:00,0.8533,0.8533,0.8529,0.853,25140000.0
2007-08-02 09:07:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-02 09:08:00,0.8528,0.8528,0.8525,0.8527,25140000.0
2007-08-02 09:09:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-08-02 09:10:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-08-02 09:11:00,0.8527,0.8528,0.8526,0.8528,25140000.0
2007-08-02 09:12:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-08-02 09:13:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 09:14:00,0.8529,0.8531,0.8528,0.8528,25140000.0
2007-08-02 09:15:00,0.8529,0.8531,0.8528,0.8528,25140000.0
2007-08-02 09:16:00,0.8527,0.8528,0.8526,0.8527,25140000.0
2007-08-02 09:17:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-02 09:18:00,0.853,0.853,0.8527,0.8528,25140000.0
2007-08-02 09:19:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-02 09:20:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-02 09:21:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-02 09:23:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-08-02 09:24:00,0.8528,0.8528,0.8526,0.8526,25140000.0
2007-08-02 09:25:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-08-02 09:26:00,0.8527,0.8528,0.8526,0.8528,25140000.0
2007-08-02 09:27:00,0.8529,0.853,0.8528,0.8529,25140000.0
2007-08-02 09:28:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-02 09:29:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-02 09:30:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-02 09:31:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-02 09:32:00,0.8531,0.8536,0.8531,0.8532,25140000.0
2007-08-02 09:33:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-02 09:34:00,0.8533,0.8535,0.8532,0.8533,25140000.0
2007-08-02 09:35:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2007-08-02 09:36:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 09:37:00,0.8537,0.8537,0.8534,0.8535,25140000.0
2007-08-02 09:38:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 09:39:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-02 09:40:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-02 09:41:00,0.8535,0.8535,0.8533,0.8533,25140000.0
2007-08-02 09:42:00,0.8534,0.8537,0.8534,0.8537,25140000.0
2007-08-02 09:43:00,0.8538,0.8541,0.8536,0.8537,25140000.0
2007-08-02 09:44:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 09:45:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 09:47:00,0.8537,0.8538,0.8536,0.8538,25140000.0
2007-08-02 09:49:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2007-08-02 09:50:00,0.854,0.8543,0.854,0.8542,25140000.0
2007-08-02 09:51:00,0.8541,0.8541,0.854,0.8541,25140000.0
2007-08-02 09:52:00,0.854,0.854,0.8539,0.854,25140000.0
2007-08-02 09:53:00,0.8539,0.854,0.8538,0.854,25140000.0
2007-08-02 09:54:00,0.8541,0.8543,0.854,0.8543,25140000.0
2007-08-02 09:55:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-02 09:56:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-08-02 09:57:00,0.8541,0.8541,0.854,0.8541,25140000.0
2007-08-02 09:58:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-02 09:59:00,0.8541,0.8542,0.854,0.8541,25140000.0
2007-08-02 10:00:00,0.854,0.8541,0.8538,0.8538,25140000.0
2007-08-02 10:01:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-02 10:02:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-02 10:03:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-02 10:04:00,0.8539,0.854,0.8538,0.8538,25140000.0
2007-08-02 10:05:00,0.8537,0.8537,0.8533,0.8534,25140000.0
2007-08-02 10:06:00,0.8535,0.8536,0.8534,0.8536,25140000.0
2007-08-02 10:08:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-02 10:09:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-02 10:10:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-02 10:11:00,0.8537,0.8537,0.8534,0.8535,25140000.0
2007-08-02 10:12:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2007-08-02 10:13:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 10:14:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 10:15:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-02 10:16:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-02 10:17:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-02 10:18:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-02 10:19:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-02 10:20:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-02 10:21:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 10:22:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-02 10:23:00,0.8537,0.8538,0.8536,0.8536,25140000.0
2007-08-02 10:25:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-02 10:26:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-02 10:27:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-08-02 10:28:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-02 10:29:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-02 10:32:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-02 10:33:00,0.8534,0.8538,0.8534,0.8536,25140000.0
2007-08-02 10:34:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-02 10:36:00,0.8539,0.8543,0.8539,0.8543,25140000.0
2007-08-02 10:37:00,0.8544,0.8544,0.8542,0.8543,25140000.0
2007-08-02 10:38:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-02 10:39:00,0.8541,0.8544,0.8541,0.8542,25140000.0
2007-08-02 10:41:00,0.8543,0.8545,0.8542,0.8542,25140000.0
2007-08-02 10:42:00,0.8541,0.8542,0.854,0.8541,25140000.0
2007-08-02 10:44:00,0.854,0.8541,0.854,0.854,25140000.0
2007-08-02 10:45:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-08-02 10:46:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-02 10:47:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-02 10:48:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 10:49:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-02 10:51:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-08-02 10:52:00,0.8541,0.8541,0.854,0.8541,25140000.0
2007-08-02 10:53:00,0.854,0.8542,0.854,0.8541,25140000.0
2007-08-02 10:54:00,0.854,0.8542,0.854,0.8542,25140000.0
2007-08-02 10:55:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-02 10:56:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-02 10:57:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-02 10:58:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 10:59:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-02 11:03:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-02 11:05:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-02 11:06:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 11:08:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-02 11:11:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-02 11:16:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 11:17:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-02 11:18:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 11:21:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-08-02 11:22:00,0.8539,0.854,0.8537,0.8538,25140000.0
2007-08-02 11:23:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2007-08-02 11:26:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-02 11:27:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-02 11:28:00,0.8538,0.8539,0.8538,0.8538,25140000.0
2007-08-02 11:29:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-02 11:30:00,0.854,0.854,0.8538,0.8539,25140000.0
2007-08-02 11:31:00,0.854,0.854,0.8538,0.854,25140000.0
2007-08-02 11:33:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-02 11:34:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-02 11:36:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 11:38:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-02 11:39:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-02 11:40:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-02 11:41:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-02 11:42:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2007-08-02 11:44:00,0.8542,0.8543,0.854,0.8542,25140000.0
2007-08-02 11:45:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-08-02 11:46:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-02 11:47:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-02 11:49:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-02 11:50:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-02 11:51:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-02 11:52:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-08-02 11:53:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-08-02 11:54:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-02 11:57:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-02 11:59:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-08-02 12:00:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-08-02 12:01:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-02 12:02:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-02 12:03:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-02 12:07:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-08-02 12:08:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2007-08-02 12:11:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-02 12:12:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-02 12:13:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-08-02 12:14:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-02 12:15:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-02 12:16:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-02 12:17:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-02 12:18:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-02 12:22:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2007-08-02 12:23:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-02 12:24:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-02 12:40:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-02 12:41:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-08-02 12:42:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-02 12:45:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-02 12:48:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-02 12:49:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-02 12:50:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-08-02 12:51:00,0.8548,0.855,0.8548,0.855,25140000.0
2007-08-02 12:52:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-02 12:53:00,0.855,0.8552,0.855,0.8551,25140000.0
2007-08-02 12:54:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-08-02 12:55:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-08-02 12:56:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-02 12:57:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-02 12:58:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-08-02 12:59:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-02 13:00:00,0.8549,0.8549,0.8546,0.8548,25140000.0
2007-08-02 13:01:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-02 13:02:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-02 13:03:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-08-02 13:04:00,0.8546,0.8547,0.8544,0.8546,25140000.0
2007-08-02 13:05:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-02 13:06:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-08-02 13:07:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-08-02 13:09:00,0.8547,0.855,0.8547,0.8549,25140000.0
2007-08-02 13:10:00,0.8548,0.8548,0.8546,0.8546,25140000.0
2007-08-02 13:11:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-02 13:12:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2007-08-02 13:13:00,0.8542,0.8544,0.8541,0.8542,25140000.0
2007-08-02 13:14:00,0.8543,0.8546,0.8543,0.8545,25140000.0
2007-08-02 13:15:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-02 13:16:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-08-02 13:17:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2007-08-02 13:18:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-02 13:19:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-08-02 13:20:00,0.8546,0.8546,0.8544,0.8546,25140000.0
2007-08-02 13:21:00,0.8547,0.8549,0.8547,0.8548,25140000.0
2007-08-02 13:22:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-02 13:23:00,0.8551,0.8551,0.855,0.8551,25140000.0
2007-08-02 13:25:00,0.855,0.8551,0.8548,0.855,25140000.0
2007-08-02 13:26:00,0.8549,0.8551,0.8549,0.855,25140000.0
2007-08-02 13:27:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-02 13:28:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-02 13:29:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-08-02 13:30:00,0.8555,0.8558,0.8555,0.8558,25140000.0
2007-08-02 13:31:00,0.8557,0.8557,0.8555,0.8557,25140000.0
2007-08-02 13:32:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-08-02 13:33:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-08-02 13:34:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-08-02 13:35:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-02 13:36:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-02 13:37:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-02 13:38:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-02 13:39:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-02 13:40:00,0.856,0.8562,0.8558,0.8561,25140000.0
2007-08-02 13:41:00,0.856,0.856,0.8557,0.8558,25140000.0
2007-08-02 13:42:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-02 13:43:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-02 13:44:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-08-02 13:45:00,0.8559,0.856,0.8558,0.8558,25140000.0
2007-08-02 13:46:00,0.856,0.856,0.8556,0.8556,25140000.0
2007-08-02 13:47:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-02 13:48:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-02 13:49:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-08-02 13:50:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-02 13:51:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-08-02 13:52:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-02 13:53:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-02 13:54:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-02 13:55:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-02 13:56:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-08-02 13:57:00,0.8552,0.8552,0.8544,0.8551,25140000.0
2007-08-02 13:58:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2007-08-02 13:59:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-02 14:00:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-02 14:01:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-02 14:02:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2007-08-02 14:03:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-02 14:05:00,0.8557,0.8559,0.8556,0.8559,25140000.0
2007-08-02 14:06:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-08-02 14:07:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-08-02 14:08:00,0.8557,0.8558,0.8556,0.8556,25140000.0
2007-08-02 14:09:00,0.8557,0.8558,0.8556,0.8556,25140000.0
2007-08-02 14:10:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-08-02 14:11:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-02 14:12:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-02 14:13:00,0.8559,0.8562,0.8559,0.8562,25140000.0
2007-08-02 14:14:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-02 14:15:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-02 14:16:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2007-08-02 14:17:00,0.8558,0.8561,0.8557,0.8561,25140000.0
2007-08-02 14:18:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-08-02 14:19:00,0.8561,0.8563,0.8561,0.8561,25140000.0
2007-08-02 14:20:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-08-02 14:21:00,0.8561,0.8561,0.8558,0.8558,25140000.0
2007-08-02 14:22:00,0.8557,0.856,0.8556,0.8559,25140000.0
2007-08-02 14:23:00,0.856,0.8562,0.8559,0.8562,25140000.0
2007-08-02 14:24:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-02 14:25:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-02 14:26:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-02 14:27:00,0.8563,0.8567,0.8562,0.8567,25140000.0
2007-08-02 14:28:00,0.8568,0.8571,0.8564,0.8565,25140000.0
2007-08-02 14:30:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-02 14:31:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-02 14:32:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-02 14:33:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-02 14:35:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-08-02 14:36:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-02 14:37:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-08-02 14:38:00,0.8564,0.8567,0.8564,0.8564,25140000.0
2007-08-02 14:39:00,0.8563,0.8566,0.8561,0.8564,25140000.0
2007-08-02 14:40:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2007-08-02 14:41:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-02 14:42:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2007-08-02 14:43:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-08-02 14:44:00,0.8562,0.8565,0.8562,0.8564,25140000.0
2007-08-02 14:45:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-02 14:46:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-08-02 14:47:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-08-02 14:48:00,0.8565,0.8567,0.8565,0.8565,25140000.0
2007-08-02 14:49:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-08-02 14:50:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2007-08-02 14:51:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-08-02 14:52:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-08-02 14:53:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-08-02 14:54:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-02 14:55:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-08-02 14:56:00,0.857,0.8576,0.8569,0.8575,25140000.0
2007-08-02 14:57:00,0.8576,0.8578,0.8575,0.8576,25140000.0
2007-08-02 14:58:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-08-02 14:59:00,0.8572,0.8573,0.857,0.857,25140000.0
2007-08-02 15:00:00,0.8569,0.8569,0.8567,0.8569,25140000.0
2007-08-02 15:01:00,0.8568,0.8572,0.8567,0.8571,25140000.0
2007-08-02 15:02:00,0.857,0.8572,0.8568,0.8569,25140000.0
2007-08-02 15:03:00,0.857,0.8572,0.8568,0.8568,25140000.0
2007-08-02 15:04:00,0.8567,0.8569,0.8566,0.8569,25140000.0
2007-08-02 15:05:00,0.8568,0.8571,0.8568,0.8571,25140000.0
2007-08-02 15:06:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-08-02 15:07:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-08-02 15:08:00,0.8569,0.857,0.8568,0.8568,25140000.0
2007-08-02 15:09:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-02 15:10:00,0.8567,0.8575,0.8567,0.8571,25140000.0
2007-08-02 15:11:00,0.857,0.8574,0.8568,0.8572,25140000.0
2007-08-02 15:12:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-08-02 15:13:00,0.8573,0.8574,0.8571,0.8572,25140000.0
2007-08-02 15:14:00,0.8571,0.8573,0.8568,0.8569,25140000.0
2007-08-02 15:15:00,0.857,0.8571,0.8568,0.8568,25140000.0
2007-08-02 15:16:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-02 15:17:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-08-02 15:18:00,0.8564,0.8566,0.8564,0.8566,25140000.0
2007-08-02 15:19:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-02 15:20:00,0.8564,0.8565,0.8561,0.8563,25140000.0
2007-08-02 15:21:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-02 15:23:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-02 15:24:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-02 15:25:00,0.8565,0.8567,0.8564,0.8566,25140000.0
2007-08-02 15:26:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-02 15:27:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-08-02 15:28:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-08-02 15:29:00,0.8566,0.8566,0.8564,0.8566,25140000.0
2007-08-02 15:30:00,0.8567,0.8571,0.8567,0.8569,25140000.0
2007-08-02 15:31:00,0.8568,0.8569,0.8566,0.8568,25140000.0
2007-08-02 15:32:00,0.8567,0.8571,0.8567,0.8569,25140000.0
2007-08-02 15:33:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-08-02 15:34:00,0.8568,0.8572,0.8568,0.8572,25140000.0
2007-08-02 15:35:00,0.8573,0.8576,0.8572,0.8574,25140000.0
2007-08-02 15:36:00,0.8573,0.8573,0.857,0.8571,25140000.0
2007-08-02 15:37:00,0.857,0.8574,0.857,0.8574,25140000.0
2007-08-02 15:38:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-02 15:39:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-02 15:40:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-02 15:41:00,0.8574,0.8578,0.8574,0.8577,25140000.0
2007-08-02 15:42:00,0.8578,0.8578,0.8575,0.8576,25140000.0
2007-08-02 15:43:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 15:45:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-02 15:46:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-08-02 15:47:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-02 15:48:00,0.8575,0.8577,0.8574,0.8577,25140000.0
2007-08-02 15:49:00,0.8576,0.858,0.8576,0.8578,25140000.0
2007-08-02 15:50:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 15:51:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-02 15:52:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-08-02 15:53:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-08-02 15:54:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-08-02 15:55:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-02 15:56:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 15:57:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-08-02 15:58:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-02 15:59:00,0.8577,0.8578,0.8576,0.8576,25140000.0
2007-08-02 16:00:00,0.8577,0.8577,0.8575,0.8577,25140000.0
2007-08-02 16:01:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-08-02 16:02:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2007-08-02 16:03:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-02 16:04:00,0.8575,0.8576,0.8572,0.8572,25140000.0
2007-08-02 16:05:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-02 16:06:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-02 16:07:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-02 16:08:00,0.8571,0.8571,0.8567,0.8567,25140000.0
2007-08-02 16:09:00,0.8566,0.857,0.8565,0.857,25140000.0
2007-08-02 16:10:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-02 16:11:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-02 16:12:00,0.857,0.8571,0.8569,0.8569,25140000.0
2007-08-02 16:13:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-02 16:14:00,0.8568,0.8571,0.8568,0.857,25140000.0
2007-08-02 16:15:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-08-02 16:16:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-02 16:17:00,0.8572,0.8574,0.857,0.8573,25140000.0
2007-08-02 16:18:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-02 16:19:00,0.8575,0.8576,0.8573,0.8573,25140000.0
2007-08-02 16:20:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-02 16:21:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-02 16:22:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-02 16:25:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-02 16:26:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-02 16:27:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-02 16:28:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-02 16:29:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-02 16:30:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-02 16:31:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-08-02 16:32:00,0.8574,0.8578,0.8574,0.8578,25140000.0
2007-08-02 16:33:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-02 16:34:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-02 16:35:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-02 16:36:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 16:37:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-08-02 16:38:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-02 16:39:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-02 16:40:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-02 16:41:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-02 16:42:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-02 16:43:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 16:44:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 16:45:00,0.8579,0.8582,0.8578,0.8579,25140000.0
2007-08-02 16:46:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-02 16:47:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-02 16:49:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-02 16:50:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-02 16:51:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-02 16:52:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-02 16:53:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-02 16:54:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-02 16:55:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-02 16:56:00,0.8574,0.8576,0.8571,0.8576,25140000.0
2007-08-02 16:57:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-08-02 16:58:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-08-02 16:59:00,0.857,0.8572,0.8567,0.8569,25140000.0
2007-08-02 17:00:00,0.8568,0.8574,0.8568,0.857,25140000.0
2007-08-02 17:01:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2007-08-02 17:02:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-02 17:03:00,0.8571,0.8571,0.8567,0.8568,25140000.0
2007-08-02 17:04:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-08-02 17:05:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-02 17:06:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-02 17:07:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-02 17:08:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-02 17:10:00,0.8569,0.8571,0.8569,0.8569,25140000.0
2007-08-02 17:11:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-02 17:12:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-08-02 17:13:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-02 17:14:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-02 17:15:00,0.8573,0.8577,0.8573,0.8576,25140000.0
2007-08-02 17:16:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-02 17:17:00,0.8578,0.8578,0.8575,0.8577,25140000.0
2007-08-02 17:18:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-02 17:19:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 17:21:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-08-02 17:22:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-08-02 17:23:00,0.8582,0.8586,0.8581,0.8586,25140000.0
2007-08-02 17:24:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-08-02 17:25:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-08-02 17:26:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-08-02 17:27:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-08-02 17:28:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-08-02 17:29:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-08-02 17:30:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-08-02 17:31:00,0.859,0.8592,0.8589,0.8592,25140000.0
2007-08-02 17:32:00,0.8594,0.8597,0.8592,0.8592,25140000.0
2007-08-02 17:33:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-08-02 17:34:00,0.8593,0.8594,0.8591,0.8591,25140000.0
2007-08-02 17:35:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-08-02 17:36:00,0.8591,0.8593,0.859,0.8591,25140000.0
2007-08-02 17:37:00,0.859,0.859,0.8585,0.8585,25140000.0
2007-08-02 17:38:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-02 17:39:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-02 17:40:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-02 17:41:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 17:42:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-02 17:43:00,0.8586,0.8588,0.8585,0.8588,25140000.0
2007-08-02 17:44:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-08-02 17:45:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-08-02 17:46:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-08-02 17:47:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-08-02 17:48:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-08-02 17:49:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-08-02 17:50:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-08-02 17:51:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-08-02 17:52:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-08-02 17:53:00,0.8594,0.8598,0.8593,0.8597,25140000.0
2007-08-02 17:54:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-08-02 17:55:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-08-02 17:56:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-08-02 17:57:00,0.8592,0.8595,0.8592,0.8592,25140000.0
2007-08-02 17:58:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-08-02 17:59:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-08-02 18:00:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-08-02 18:01:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-08-02 18:02:00,0.8595,0.8598,0.8595,0.8597,25140000.0
2007-08-02 18:03:00,0.8596,0.8598,0.8595,0.8598,25140000.0
2007-08-02 18:04:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2007-08-02 18:05:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-08-02 18:06:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-08-02 18:07:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-08-02 18:08:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-08-02 18:09:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-08-02 18:10:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-08-02 18:11:00,0.8598,0.8601,0.8597,0.8601,25140000.0
2007-08-02 18:12:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-08-02 18:13:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-08-02 18:14:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2007-08-02 18:15:00,0.8602,0.8602,0.8597,0.8598,25140000.0
2007-08-02 18:16:00,0.8597,0.8598,0.8592,0.8592,25140000.0
2007-08-02 18:17:00,0.8591,0.8595,0.8591,0.8595,25140000.0
2007-08-02 18:18:00,0.8594,0.8597,0.8593,0.8596,25140000.0
2007-08-02 18:19:00,0.8597,0.8601,0.8597,0.8598,25140000.0
2007-08-02 18:20:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-08-02 18:21:00,0.8598,0.8599,0.8597,0.8598,25140000.0
2007-08-02 18:22:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-08-02 18:23:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2007-08-02 18:24:00,0.8594,0.8594,0.8591,0.8592,25140000.0
2007-08-02 18:25:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-08-02 18:26:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-08-02 18:27:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-08-02 18:28:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-08-02 18:30:00,0.859,0.8591,0.8589,0.859,25140000.0
2007-08-02 18:31:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-08-02 18:32:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-08-02 18:33:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-08-02 18:34:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-02 18:35:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-08-02 18:36:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-08-02 18:39:00,0.859,0.859,0.8587,0.8587,25140000.0
2007-08-02 18:42:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-08-02 18:43:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-08-02 18:45:00,0.8586,0.8587,0.8582,0.8583,25140000.0
2007-08-02 18:46:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-08-02 18:47:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-02 18:48:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-02 18:49:00,0.8585,0.8588,0.8585,0.8585,25140000.0
2007-08-02 18:50:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-08-02 18:53:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-08-02 18:58:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 18:59:00,0.8583,0.8583,0.858,0.858,25140000.0
2007-08-02 19:00:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-08-02 19:01:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-02 19:02:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-08-02 19:03:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 19:04:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-08-02 19:05:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 19:06:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-08-02 19:07:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 19:08:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-08-02 19:09:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-02 19:10:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 19:11:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-02 19:13:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-02 19:15:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-02 19:21:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-02 19:22:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-02 19:25:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-02 19:26:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-02 19:27:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-02 19:28:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2007-08-02 19:29:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-08-02 19:31:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-02 19:32:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-02 19:33:00,0.8576,0.8583,0.8575,0.8583,25140000.0
2007-08-02 19:34:00,0.8584,0.8589,0.8583,0.8588,25140000.0
2007-08-02 19:35:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-08-02 19:37:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-08-02 19:38:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-02 19:39:00,0.8584,0.8584,0.8579,0.8579,25140000.0
2007-08-02 19:40:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 19:41:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-02 19:42:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 19:45:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-02 19:46:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-08-02 19:47:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 19:48:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-02 19:49:00,0.8577,0.8578,0.8576,0.8576,25140000.0
2007-08-02 19:53:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-02 19:54:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-02 19:55:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-08-02 19:56:00,0.8582,0.8584,0.858,0.8583,25140000.0
2007-08-02 19:58:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-02 19:59:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-02 20:01:00,0.8582,0.8583,0.858,0.8583,25140000.0
2007-08-02 20:02:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-08-02 20:03:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-02 20:05:00,0.8584,0.8584,0.8582,0.8584,25140000.0
2007-08-02 20:06:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-08-02 20:07:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-08-02 20:09:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-02 20:10:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-02 20:11:00,0.8581,0.8583,0.8581,0.8581,25140000.0
2007-08-02 20:12:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-02 20:13:00,0.8578,0.8579,0.8577,0.8579,25140000.0
2007-08-02 20:14:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-08-02 20:15:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 20:17:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-02 20:18:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 20:19:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-08-02 20:20:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-02 20:21:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-02 20:22:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-02 20:23:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-08-02 20:24:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 20:26:00,0.8578,0.8578,0.8575,0.8576,25140000.0
2007-08-02 20:27:00,0.8575,0.8576,0.8573,0.8573,25140000.0
2007-08-02 20:29:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-02 20:30:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-02 20:33:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-02 20:34:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-02 20:37:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-02 20:38:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-02 20:39:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-02 20:40:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-02 20:41:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-02 20:42:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-02 20:43:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-02 20:44:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-08-02 20:45:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-02 20:46:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-02 20:47:00,0.8572,0.8573,0.857,0.857,25140000.0
2007-08-02 20:48:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-02 20:49:00,0.8569,0.857,0.8567,0.8569,25140000.0
2007-08-02 20:51:00,0.857,0.857,0.8567,0.8568,25140000.0
2007-08-02 20:52:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-02 20:53:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-02 20:54:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-02 20:55:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-02 20:56:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-02 20:57:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-02 20:58:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-02 20:59:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-02 21:00:00,0.8565,0.8568,0.8564,0.8567,25140000.0
2007-08-02 21:01:00,0.8568,0.8569,0.8567,0.8569,25140000.0
2007-08-02 21:02:00,0.8568,0.8571,0.8568,0.8569,25140000.0
2007-08-02 21:06:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-02 21:07:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-02 21:08:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-02 21:09:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-02 21:10:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-02 21:11:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-08-02 21:12:00,0.8577,0.858,0.8576,0.8577,25140000.0
2007-08-02 21:13:00,0.8576,0.858,0.8576,0.8578,25140000.0
2007-08-02 21:15:00,0.8579,0.8583,0.8579,0.8582,25140000.0
2007-08-02 21:16:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-08-02 21:17:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-02 21:18:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-02 21:19:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-02 21:20:00,0.8578,0.858,0.8577,0.858,25140000.0
2007-08-02 21:24:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-02 21:25:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-02 21:27:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-02 21:28:00,0.8577,0.8583,0.8576,0.8583,25140000.0
2007-08-02 21:29:00,0.8582,0.8587,0.8582,0.8586,25140000.0
2007-08-02 21:30:00,0.8587,0.8587,0.8584,0.8584,25140000.0
2007-08-02 21:31:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-02 21:32:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-08-02 21:33:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-08-02 21:34:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-02 21:35:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-02 21:36:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 21:37:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-02 21:38:00,0.8581,0.8585,0.8581,0.8582,25140000.0
2007-08-02 21:39:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-08-02 21:40:00,0.8583,0.8583,0.858,0.8581,25140000.0
2007-08-02 21:41:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-02 21:42:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-08-02 21:43:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 21:44:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-02 21:45:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-02 21:46:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-02 21:49:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 21:51:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-02 21:52:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 21:53:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-02 21:54:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-02 21:59:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-02 22:00:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-02 22:01:00,0.8581,0.8584,0.8581,0.8584,25140000.0
2007-08-02 22:02:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-02 22:03:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 22:04:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-02 22:05:00,0.8583,0.8583,0.8579,0.858,25140000.0
2007-08-02 22:06:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-02 22:07:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-02 22:08:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 22:09:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-02 22:10:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 22:11:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-02 22:13:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-02 22:14:00,0.8587,0.8589,0.8586,0.8588,25140000.0
2007-08-02 22:15:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-08-02 22:16:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-08-02 22:18:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-08-02 22:19:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-08-02 22:20:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-08-02 22:21:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-08-02 22:22:00,0.859,0.859,0.859,0.859,25140000.0
2007-08-02 22:24:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-08-02 22:25:00,0.8587,0.8587,0.8584,0.8585,25140000.0
2007-08-02 22:26:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-02 22:27:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-02 22:29:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-02 22:30:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 22:31:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-08-02 22:32:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-08-02 22:37:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-02 22:38:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-02 22:39:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2007-08-02 22:40:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-02 22:43:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-02 22:44:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2007-08-02 22:45:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-02 22:46:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-02 22:47:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-02 22:48:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-02 22:49:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-02 22:50:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-02 22:51:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-08-02 22:52:00,0.8585,0.8586,0.8583,0.8584,25140000.0
2007-08-02 22:53:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-02 22:54:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-08-02 22:55:00,0.8587,0.8587,0.8584,0.8585,25140000.0
2007-08-02 22:58:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 22:59:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-02 23:00:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-02 23:01:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-02 23:02:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-02 23:03:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-02 23:04:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-08-02 23:05:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-02 23:06:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-02 23:08:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-08-02 23:10:00,0.8582,0.8582,0.8576,0.8576,25140000.0
2007-08-02 23:11:00,0.8574,0.8577,0.8568,0.8574,25140000.0
2007-08-02 23:12:00,0.8571,0.8576,0.857,0.8576,25140000.0
2007-08-02 23:13:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-08-02 23:15:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-02 23:16:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-02 23:17:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-02 23:18:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-08-02 23:19:00,0.8573,0.8573,0.8567,0.8572,25140000.0
2007-08-02 23:20:00,0.8573,0.8575,0.8572,0.8575,25140000.0
2007-08-02 23:21:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-02 23:22:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-02 23:23:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-08-02 23:24:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-08-02 23:25:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-08-02 23:26:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-02 23:27:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-02 23:28:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-02 23:29:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-02 23:30:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-02 23:31:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 23:32:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-08-02 23:37:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-08-02 23:38:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-02 23:40:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-02 23:42:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-02 23:43:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-02 23:44:00,0.8583,0.8588,0.8583,0.8586,25140000.0
2007-08-02 23:45:00,0.8587,0.859,0.8587,0.8589,25140000.0
2007-08-02 23:46:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-08-02 23:47:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-08-02 23:50:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-08-02 23:51:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-08-02 23:52:00,0.8585,0.8586,0.8583,0.8583,25140000.0
2007-08-02 23:53:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-02 23:54:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-02 23:55:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-08-02 23:57:00,0.8578,0.8578,0.8575,0.8578,25140000.0
2007-08-02 23:58:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-08-03 00:01:00,0.8585,0.8585,0.8582,0.8584,25140000.0
2007-08-03 00:02:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-03 00:03:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-08-03 00:12:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-03 00:13:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-03 00:17:00,0.8583,0.8586,0.8583,0.8585,25140000.0
2007-08-03 00:22:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-03 00:23:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-03 00:26:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-03 00:28:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-08-03 00:30:00,0.858,0.8581,0.8573,0.8573,25140000.0
2007-08-03 00:31:00,0.8574,0.8579,0.8574,0.8576,25140000.0
2007-08-03 00:32:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-03 00:33:00,0.8576,0.8578,0.8575,0.8575,25140000.0
2007-08-03 00:34:00,0.8576,0.8578,0.8575,0.8575,25140000.0
2007-08-03 00:35:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-03 00:37:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-08-03 00:38:00,0.8576,0.8578,0.8575,0.8578,25140000.0
2007-08-03 00:39:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 00:40:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-08-03 00:41:00,0.8581,0.8582,0.8579,0.8582,25140000.0
2007-08-03 00:42:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-08-03 00:44:00,0.8583,0.8586,0.8582,0.8584,25140000.0
2007-08-03 00:45:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-08-03 00:46:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-08-03 00:48:00,0.858,0.858,0.8576,0.8577,25140000.0
2007-08-03 00:49:00,0.8576,0.858,0.8576,0.8579,25140000.0
2007-08-03 00:50:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-08-03 00:51:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-03 00:52:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-03 00:56:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-03 00:58:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-08-03 01:00:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-08-03 01:01:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 01:02:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 01:03:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-03 01:04:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-03 01:09:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 01:10:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-03 01:11:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-03 01:12:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-03 01:13:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-08-03 01:14:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-03 01:15:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-03 01:16:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-03 01:17:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-03 01:19:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 01:21:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-03 01:22:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 01:23:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-03 01:25:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-03 01:27:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-03 01:28:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-03 01:30:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-03 01:31:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-03 01:32:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-03 01:36:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-03 01:37:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-03 01:38:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-03 01:39:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-08-03 01:40:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-08-03 01:42:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 01:45:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-03 01:46:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 01:50:00,0.8577,0.8578,0.8575,0.8578,25140000.0
2007-08-03 01:52:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-03 01:53:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 01:57:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-03 02:00:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-03 02:06:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-03 02:07:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-03 02:08:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-03 02:09:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-08-03 02:10:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-03 02:11:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-03 02:13:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-03 02:14:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-03 02:15:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-03 02:16:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-03 02:17:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 02:19:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-03 02:20:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 02:23:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-03 02:24:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-03 02:28:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 02:30:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-03 02:31:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-03 02:32:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-03 02:34:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 02:35:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-03 02:36:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-03 02:37:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 02:38:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-03 02:40:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 02:41:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 02:45:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 02:47:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-03 02:51:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-03 02:55:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-03 02:56:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 02:57:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 02:58:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 02:59:00,0.8576,0.8576,0.8573,0.8574,25140000.0
2007-08-03 03:00:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-03 03:01:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-03 03:02:00,0.8571,0.8576,0.8571,0.8576,25140000.0
2007-08-03 03:03:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-03 03:05:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2007-08-03 03:06:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 03:07:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-03 03:08:00,0.8576,0.8576,0.8574,0.8576,25140000.0
2007-08-03 03:10:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-03 03:11:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-03 03:12:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-03 03:14:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-03 03:15:00,0.8575,0.8575,0.8573,0.8575,25140000.0
2007-08-03 03:16:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 03:17:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-08-03 03:18:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-03 03:20:00,0.8574,0.8574,0.8571,0.8573,25140000.0
2007-08-03 03:21:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 03:22:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 03:23:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 03:25:00,0.857,0.8571,0.8568,0.857,25140000.0
2007-08-03 03:26:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-03 03:27:00,0.8569,0.857,0.8568,0.8569,25140000.0
2007-08-03 03:28:00,0.8568,0.8571,0.8568,0.8571,25140000.0
2007-08-03 03:29:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-03 03:30:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-03 03:31:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 03:33:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 03:35:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-03 03:36:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 03:37:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 03:41:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 03:43:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-03 03:47:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-03 03:48:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 03:52:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-03 03:53:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 03:54:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 03:55:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 03:57:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-03 03:58:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-03 03:59:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 04:00:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-03 04:01:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 04:02:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-03 04:03:00,0.8568,0.857,0.8568,0.8568,25140000.0
2007-08-03 04:05:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-03 04:06:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-03 04:07:00,0.857,0.857,0.8569,0.857,25140000.0
2007-08-03 04:08:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-03 04:11:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-03 04:13:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-03 04:14:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-03 04:16:00,0.857,0.857,0.8569,0.857,25140000.0
2007-08-03 04:17:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-03 04:18:00,0.857,0.8571,0.8569,0.8571,25140000.0
2007-08-03 04:20:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-03 04:21:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-03 04:23:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 04:27:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-03 04:32:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-08-03 04:33:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-03 04:35:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 04:36:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 04:37:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-03 04:38:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-03 04:40:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-03 04:41:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 04:42:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 04:44:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-03 04:45:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-03 04:47:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-03 04:49:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 04:50:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 04:51:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-03 04:52:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 04:53:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 04:54:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 04:55:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-03 04:56:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-03 04:57:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-08-03 04:58:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-03 04:59:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-03 05:00:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 05:02:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 05:04:00,0.8563,0.8566,0.8563,0.8564,25140000.0
2007-08-03 05:05:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-03 05:06:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 05:08:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-03 05:11:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 05:12:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-03 05:16:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-03 05:17:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 05:18:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-08-03 05:19:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 05:22:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 05:23:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-03 05:24:00,0.8569,0.857,0.8568,0.8569,25140000.0
2007-08-03 05:25:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-08-03 05:26:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 05:28:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-08-03 05:29:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 05:33:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 05:34:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-03 05:36:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-03 05:37:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 05:38:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2007-08-03 05:40:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-03 05:41:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-03 05:42:00,0.8577,0.8577,0.8573,0.8573,25140000.0
2007-08-03 05:43:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 05:49:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 05:50:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 05:52:00,0.8573,0.8575,0.8573,0.8574,25140000.0
2007-08-03 05:53:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-03 05:55:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-03 05:56:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-03 05:57:00,0.8574,0.8574,0.8571,0.8572,25140000.0
2007-08-03 05:58:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-08-03 05:59:00,0.8567,0.857,0.8567,0.857,25140000.0
2007-08-03 06:01:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 06:02:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-03 06:05:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-03 06:06:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-03 06:08:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-08-03 06:09:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-03 06:10:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 06:11:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-08-03 06:12:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 06:15:00,0.8568,0.857,0.8568,0.8569,25140000.0
2007-08-03 06:16:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-03 06:17:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-03 06:18:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-08-03 06:23:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 06:25:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 06:26:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 06:27:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 06:30:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 06:36:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-03 06:37:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 06:38:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-03 06:39:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 06:41:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-03 06:43:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-08-03 06:44:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 06:45:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-03 06:46:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-08-03 06:47:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 06:48:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-03 06:50:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 06:51:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 06:52:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 06:53:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 06:54:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 06:55:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-03 06:56:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 06:57:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-03 06:58:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-03 06:59:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 07:00:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-03 07:01:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2007-08-03 07:02:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-03 07:04:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 07:05:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-03 07:06:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-03 07:10:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-03 07:14:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 07:15:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-03 07:16:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-08-03 07:17:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-03 07:24:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-03 07:25:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-03 07:26:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-08-03 07:27:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-03 07:28:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-03 07:29:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-03 07:30:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 07:33:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-03 07:34:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 07:35:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-08-03 07:36:00,0.858,0.8581,0.8579,0.858,25140000.0
2007-08-03 07:37:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-08-03 07:38:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-03 07:39:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-03 07:40:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-03 07:42:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-08-03 07:43:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-03 07:44:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-08-03 07:45:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-08-03 07:46:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-03 07:47:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-03 07:48:00,0.8584,0.8587,0.8584,0.8587,25140000.0
2007-08-03 07:49:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-08-03 07:50:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-08-03 07:51:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-08-03 07:52:00,0.8586,0.8586,0.8583,0.8584,25140000.0
2007-08-03 07:53:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-03 07:54:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-08-03 07:55:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-08-03 07:56:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-03 07:57:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-03 07:58:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-03 08:00:00,0.858,0.858,0.8577,0.8579,25140000.0
2007-08-03 08:01:00,0.858,0.8583,0.8579,0.8583,25140000.0
2007-08-03 08:02:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-03 08:03:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-03 08:04:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:05:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:06:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:07:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-08-03 08:08:00,0.8577,0.858,0.8577,0.8579,25140000.0
2007-08-03 08:10:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 08:11:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-03 08:12:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-03 08:13:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:15:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-08-03 08:16:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-08-03 08:17:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-03 08:19:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-03 08:21:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-03 08:22:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:23:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 08:25:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-08-03 08:26:00,0.8582,0.8583,0.8581,0.8581,25140000.0
2007-08-03 08:27:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-08-03 08:28:00,0.8583,0.8583,0.858,0.8581,25140000.0
2007-08-03 08:29:00,0.858,0.8581,0.8577,0.8577,25140000.0
2007-08-03 08:30:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-08-03 08:31:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-08-03 08:32:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-08-03 08:33:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-03 08:35:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-03 08:41:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-03 08:43:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-03 08:45:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-08-03 08:46:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-03 08:47:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-03 08:48:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-03 08:50:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-03 08:51:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-08-03 08:52:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-03 08:53:00,0.8584,0.8584,0.8582,0.8584,25140000.0
2007-08-03 08:54:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-03 08:55:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-08-03 08:56:00,0.8584,0.8586,0.8583,0.8586,25140000.0
2007-08-03 08:57:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-08-03 08:58:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-08-03 08:59:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-08-03 09:00:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-08-03 09:01:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-08-03 09:02:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-03 09:03:00,0.8585,0.8586,0.8583,0.8584,25140000.0
2007-08-03 09:04:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-03 09:05:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-03 09:06:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-03 09:07:00,0.8582,0.8582,0.8579,0.8579,25140000.0
2007-08-03 09:08:00,0.8578,0.858,0.8575,0.8575,25140000.0
2007-08-03 09:09:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-03 09:10:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-08-03 09:11:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-03 09:12:00,0.8576,0.8578,0.8575,0.8576,25140000.0
2007-08-03 09:13:00,0.8577,0.8578,0.857,0.8571,25140000.0
2007-08-03 09:14:00,0.8572,0.8576,0.8571,0.8573,25140000.0
2007-08-03 09:15:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-08-03 09:16:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-03 09:17:00,0.8572,0.8574,0.8571,0.8571,25140000.0
2007-08-03 09:18:00,0.857,0.857,0.8566,0.8567,25140000.0
2007-08-03 09:19:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-08-03 09:20:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 09:21:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-03 09:22:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-03 09:23:00,0.8567,0.8569,0.8567,0.8569,25140000.0
2007-08-03 09:24:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-03 09:25:00,0.8569,0.857,0.8568,0.8569,25140000.0
2007-08-03 09:26:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-03 09:31:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-03 09:32:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-08-03 09:33:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 09:35:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 09:36:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-03 09:38:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 09:40:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-03 09:41:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-08-03 09:43:00,0.8566,0.8567,0.8565,0.8565,25140000.0
2007-08-03 09:44:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-08-03 09:45:00,0.8565,0.8567,0.8564,0.8566,25140000.0
2007-08-03 09:46:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-03 09:47:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-08-03 09:48:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-03 09:49:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-08-03 09:50:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 09:51:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-03 09:52:00,0.8565,0.8567,0.8563,0.8564,25140000.0
2007-08-03 09:53:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-08-03 09:54:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2007-08-03 09:55:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 09:56:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-08-03 09:57:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-08-03 09:58:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-03 09:59:00,0.8561,0.8561,0.8556,0.8556,25140000.0
2007-08-03 10:00:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-03 10:01:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2007-08-03 10:02:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 10:03:00,0.8556,0.8558,0.8556,0.8558,25140000.0
2007-08-03 10:04:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-03 10:11:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-03 10:12:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-03 10:13:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-03 10:14:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-03 10:15:00,0.8553,0.8555,0.8553,0.8553,25140000.0
2007-08-03 10:16:00,0.8555,0.8555,0.8553,0.8555,25140000.0
2007-08-03 10:17:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-03 10:18:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-08-03 10:19:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-03 10:21:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-03 10:22:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-08-03 10:23:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-08-03 10:24:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2007-08-03 10:25:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-08-03 10:26:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-03 10:27:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-08-03 10:29:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-08-03 10:30:00,0.856,0.8561,0.8558,0.8558,25140000.0
2007-08-03 10:32:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-03 10:34:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-03 10:35:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 10:37:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-03 10:38:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-08-03 10:39:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-03 10:40:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-03 10:41:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-03 10:42:00,0.8558,0.8558,0.8552,0.8552,25140000.0
2007-08-03 10:43:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-03 10:46:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-03 10:47:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-03 10:48:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-03 10:49:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-03 10:50:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-03 10:51:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-08-03 10:52:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 10:53:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-03 10:54:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-03 10:55:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-08-03 10:56:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2007-08-03 10:57:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-03 10:58:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-03 10:59:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-03 11:00:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-03 11:02:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2007-08-03 11:13:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-03 11:14:00,0.8555,0.8558,0.8555,0.8556,25140000.0
2007-08-03 11:15:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-03 11:16:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-03 11:17:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-08-03 11:18:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-08-03 11:19:00,0.8557,0.8559,0.8557,0.8557,25140000.0
2007-08-03 11:20:00,0.8558,0.856,0.8557,0.856,25140000.0
2007-08-03 11:21:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-03 11:22:00,0.8561,0.8563,0.856,0.8561,25140000.0
2007-08-03 11:23:00,0.856,0.8561,0.8559,0.8559,25140000.0
2007-08-03 11:24:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-08-03 11:25:00,0.8558,0.8559,0.8557,0.8559,25140000.0
2007-08-03 11:26:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 11:27:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 11:28:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-03 11:29:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-08-03 11:30:00,0.8558,0.856,0.8557,0.856,25140000.0
2007-08-03 11:31:00,0.8561,0.8561,0.8558,0.8558,25140000.0
2007-08-03 11:32:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-03 11:34:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-03 11:35:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-03 11:36:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-03 11:37:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-03 11:38:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-03 11:39:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-03 11:41:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-03 11:42:00,0.856,0.856,0.8559,0.856,25140000.0
2007-08-03 11:44:00,0.8559,0.856,0.8558,0.8558,25140000.0
2007-08-03 11:46:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-03 11:47:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-08-03 11:48:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 11:49:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-03 11:50:00,0.8558,0.8558,0.8553,0.8555,25140000.0
2007-08-03 11:51:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2007-08-03 11:52:00,0.8554,0.8557,0.8554,0.8557,25140000.0
2007-08-03 11:53:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-08-03 11:54:00,0.856,0.856,0.8557,0.8557,25140000.0
2007-08-03 11:55:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-08-03 11:56:00,0.8561,0.8561,0.8557,0.8557,25140000.0
2007-08-03 11:57:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-08-03 11:58:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-03 11:59:00,0.856,0.8563,0.856,0.8562,25140000.0
2007-08-03 12:00:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-08-03 12:01:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2007-08-03 12:02:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-03 12:03:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-08-03 12:04:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 12:05:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-08-03 12:06:00,0.8567,0.8568,0.8565,0.8566,25140000.0
2007-08-03 12:07:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 12:08:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-08-03 12:09:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-03 12:10:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-03 12:13:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-03 12:14:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 12:15:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 12:16:00,0.8563,0.8565,0.8563,0.8563,25140000.0
2007-08-03 12:18:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 12:19:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 12:20:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 12:21:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-03 12:22:00,0.8563,0.8563,0.856,0.8562,25140000.0
2007-08-03 12:23:00,0.856,0.8566,0.856,0.8565,25140000.0
2007-08-03 12:24:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-03 12:25:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-03 12:27:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-03 12:28:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-03 12:29:00,0.8566,0.8569,0.8566,0.8566,25140000.0
2007-08-03 12:30:00,0.8567,0.8569,0.8566,0.8567,25140000.0
2007-08-03 12:31:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-03 12:32:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 12:34:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-08-03 12:35:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-08-03 12:36:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-08-03 12:37:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-03 12:38:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 12:39:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 12:40:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-03 12:41:00,0.8562,0.8562,0.856,0.8562,25140000.0
2007-08-03 12:42:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-08-03 12:43:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 12:44:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-08-03 12:45:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-03 12:47:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-03 12:48:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 12:49:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 12:50:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-03 12:51:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-03 12:53:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-08-03 12:54:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-03 12:57:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-03 12:58:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 12:59:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-03 13:00:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-08-03 13:01:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-03 13:04:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-03 13:05:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-03 13:06:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-03 13:07:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-03 13:09:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-08-03 13:10:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-03 13:11:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 13:12:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 13:14:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 13:16:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 13:17:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-03 13:18:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 13:20:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-03 13:22:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-03 13:23:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-03 13:24:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-03 13:25:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-03 13:27:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 13:28:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 13:32:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-03 13:33:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 13:34:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-03 13:35:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-03 13:37:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 13:38:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 13:40:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-03 13:41:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-03 13:42:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-03 13:43:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-03 13:45:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-03 13:46:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-08-03 13:47:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-03 13:56:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-03 13:59:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 14:00:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-03 14:02:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-03 14:04:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-03 14:05:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-03 14:06:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 14:07:00,0.8571,0.8573,0.857,0.857,25140000.0
2007-08-03 14:08:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-08-03 14:09:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-03 14:10:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-08-03 14:11:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-03 14:12:00,0.857,0.8571,0.8567,0.8567,25140000.0
2007-08-03 14:13:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-03 14:14:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 14:15:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 14:19:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 14:20:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-03 14:21:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 14:22:00,0.8567,0.8569,0.8567,0.8569,25140000.0
2007-08-03 14:23:00,0.8568,0.8569,0.8567,0.8567,25140000.0
2007-08-03 14:24:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-03 14:25:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-03 14:26:00,0.857,0.8572,0.857,0.857,25140000.0
2007-08-03 14:27:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 14:28:00,0.857,0.8571,0.8569,0.8569,25140000.0
2007-08-03 14:29:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-03 14:30:00,0.8571,0.8576,0.8569,0.8576,25140000.0
2007-08-03 14:31:00,0.8577,0.8577,0.8568,0.8568,25140000.0
2007-08-03 14:32:00,0.8569,0.8573,0.8568,0.8573,25140000.0
2007-08-03 14:33:00,0.8572,0.8574,0.8569,0.8574,25140000.0
2007-08-03 14:34:00,0.8575,0.8579,0.8573,0.8579,25140000.0
2007-08-03 14:35:00,0.8578,0.8579,0.8575,0.8577,25140000.0
2007-08-03 14:36:00,0.8578,0.8583,0.8578,0.858,25140000.0
2007-08-03 14:37:00,0.8579,0.858,0.8577,0.8577,25140000.0
2007-08-03 14:38:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2007-08-03 14:39:00,0.8574,0.8574,0.8571,0.8572,25140000.0
2007-08-03 14:40:00,0.8569,0.8572,0.8564,0.8571,25140000.0
2007-08-03 14:41:00,0.8572,0.8574,0.8569,0.8569,25140000.0
2007-08-03 14:42:00,0.8568,0.857,0.8568,0.8568,25140000.0
2007-08-03 14:43:00,0.8567,0.8567,0.856,0.8561,25140000.0
2007-08-03 14:44:00,0.856,0.8565,0.856,0.8563,25140000.0
2007-08-03 14:45:00,0.8564,0.8568,0.8563,0.8568,25140000.0
2007-08-03 14:46:00,0.8567,0.8568,0.8564,0.8565,25140000.0
2007-08-03 14:47:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-03 14:48:00,0.8567,0.857,0.8567,0.8569,25140000.0
2007-08-03 14:49:00,0.857,0.857,0.8568,0.857,25140000.0
2007-08-03 14:50:00,0.8571,0.8576,0.857,0.8576,25140000.0
2007-08-03 14:51:00,0.8575,0.8577,0.8574,0.8576,25140000.0
2007-08-03 14:52:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 14:53:00,0.8578,0.8583,0.8577,0.8581,25140000.0
2007-08-03 14:54:00,0.858,0.8581,0.8577,0.8578,25140000.0
2007-08-03 14:55:00,0.8577,0.8577,0.8574,0.8574,25140000.0
2007-08-03 14:56:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-08-03 14:57:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2007-08-03 14:58:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-08-03 14:59:00,0.8573,0.8576,0.8573,0.8575,25140000.0
2007-08-03 15:00:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-03 15:01:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-08-03 15:02:00,0.8578,0.858,0.8577,0.8578,25140000.0
2007-08-03 15:03:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-03 15:04:00,0.8577,0.8582,0.8577,0.858,25140000.0
2007-08-03 15:05:00,0.8582,0.8585,0.8578,0.8583,25140000.0
2007-08-03 15:06:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-08-03 15:07:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-08-03 15:08:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-08-03 15:09:00,0.8584,0.8588,0.8584,0.8588,25140000.0
2007-08-03 15:10:00,0.8587,0.859,0.8586,0.859,25140000.0
2007-08-03 15:11:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-08-03 15:12:00,0.8588,0.8588,0.8585,0.8587,25140000.0
2007-08-03 15:13:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-03 15:14:00,0.8586,0.8588,0.8582,0.8583,25140000.0
2007-08-03 15:15:00,0.8581,0.8583,0.858,0.8583,25140000.0
2007-08-03 15:16:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-03 15:17:00,0.8585,0.8587,0.8584,0.8585,25140000.0
2007-08-03 15:18:00,0.8584,0.8584,0.8579,0.858,25140000.0
2007-08-03 15:20:00,0.8581,0.8582,0.8579,0.8579,25140000.0
2007-08-03 15:21:00,0.858,0.8582,0.8579,0.8582,25140000.0
2007-08-03 15:22:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-03 15:23:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-03 15:24:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-03 15:25:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-03 15:26:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-03 15:27:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-03 15:28:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-03 15:29:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-03 15:30:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-03 15:31:00,0.8585,0.8588,0.8585,0.8585,25140000.0
2007-08-03 15:33:00,0.8586,0.859,0.8586,0.859,25140000.0
2007-08-03 15:34:00,0.8589,0.8591,0.8589,0.8589,25140000.0
2007-08-03 15:35:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-08-03 15:36:00,0.8596,0.8596,0.8594,0.8596,25140000.0
2007-08-03 15:37:00,0.8597,0.8597,0.8593,0.8593,25140000.0
2007-08-03 15:38:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-08-03 15:40:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-08-03 15:41:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-08-03 15:42:00,0.8595,0.8598,0.8591,0.8591,25140000.0
2007-08-03 15:43:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-08-03 15:44:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-08-03 15:45:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-08-03 15:46:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2007-08-03 15:47:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-08-03 15:48:00,0.86,0.8602,0.8598,0.8602,25140000.0
2007-08-03 15:49:00,0.86,0.8602,0.86,0.86,25140000.0
2007-08-03 15:50:00,0.8601,0.8601,0.8596,0.8597,25140000.0
2007-08-03 15:51:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2007-08-03 15:52:00,0.8594,0.8596,0.8593,0.8595,25140000.0
2007-08-03 15:53:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-08-03 15:54:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2007-08-03 15:55:00,0.8592,0.8593,0.859,0.8593,25140000.0
2007-08-03 15:56:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2007-08-03 15:57:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-08-03 15:58:00,0.8588,0.8588,0.8582,0.8582,25140000.0
2007-08-03 15:59:00,0.8583,0.8583,0.8577,0.8578,25140000.0
2007-08-03 16:00:00,0.8577,0.8577,0.8562,0.8564,25140000.0
2007-08-03 16:01:00,0.8567,0.8575,0.8566,0.8567,25140000.0
2007-08-03 16:02:00,0.8566,0.8566,0.8561,0.8561,25140000.0
2007-08-03 16:03:00,0.8563,0.8569,0.856,0.8564,25140000.0
2007-08-03 16:04:00,0.8565,0.8568,0.8565,0.8566,25140000.0
2007-08-03 16:05:00,0.8567,0.8568,0.8563,0.8565,25140000.0
2007-08-03 16:06:00,0.8564,0.8566,0.8554,0.8554,25140000.0
2007-08-03 16:07:00,0.8555,0.8558,0.8553,0.8557,25140000.0
2007-08-03 16:08:00,0.8558,0.856,0.8556,0.8558,25140000.0
2007-08-03 16:09:00,0.8559,0.8563,0.8558,0.8563,25140000.0
2007-08-03 16:10:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-03 16:11:00,0.8563,0.8568,0.8562,0.8568,25140000.0
2007-08-03 16:12:00,0.8569,0.8574,0.8569,0.8574,25140000.0
2007-08-03 16:13:00,0.8572,0.8572,0.8568,0.8568,25140000.0
2007-08-03 16:14:00,0.8571,0.8572,0.857,0.8572,25140000.0
2007-08-03 16:15:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-08-03 16:16:00,0.8572,0.8572,0.8568,0.8569,25140000.0
2007-08-03 16:17:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-03 16:18:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 16:19:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 16:20:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 16:21:00,0.8574,0.8578,0.8574,0.8578,25140000.0
2007-08-03 16:22:00,0.8576,0.8576,0.8567,0.8568,25140000.0
2007-08-03 16:23:00,0.857,0.8571,0.8568,0.857,25140000.0
2007-08-03 16:24:00,0.8569,0.8573,0.8569,0.8573,25140000.0
2007-08-03 16:25:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2007-08-03 16:26:00,0.8575,0.8581,0.8575,0.8581,25140000.0
2007-08-03 16:27:00,0.8582,0.8586,0.858,0.8583,25140000.0
2007-08-03 16:28:00,0.8584,0.8584,0.8581,0.8582,25140000.0
2007-08-03 16:29:00,0.8581,0.8584,0.8579,0.858,25140000.0
2007-08-03 16:30:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-08-03 16:31:00,0.858,0.8583,0.8579,0.8582,25140000.0
2007-08-03 16:32:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-08-03 16:33:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-03 16:34:00,0.8576,0.8577,0.8574,0.8576,25140000.0
2007-08-03 16:35:00,0.8575,0.8575,0.8568,0.8568,25140000.0
2007-08-03 16:36:00,0.8569,0.8569,0.8566,0.8566,25140000.0
2007-08-03 16:37:00,0.8568,0.857,0.8568,0.8569,25140000.0
2007-08-03 16:38:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-03 16:39:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-08-03 16:40:00,0.8571,0.8571,0.8568,0.857,25140000.0
2007-08-03 16:41:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 16:42:00,0.8571,0.8574,0.8566,0.8573,25140000.0
2007-08-03 16:43:00,0.8572,0.8576,0.8572,0.8576,25140000.0
2007-08-03 16:44:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-03 16:45:00,0.8574,0.8574,0.8568,0.8568,25140000.0
2007-08-03 16:46:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-08-03 16:47:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-03 16:48:00,0.857,0.8571,0.8569,0.8571,25140000.0
2007-08-03 16:49:00,0.857,0.8575,0.857,0.8573,25140000.0
2007-08-03 16:50:00,0.8574,0.8581,0.8574,0.8576,25140000.0
2007-08-03 16:51:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-03 16:52:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-03 16:53:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 16:54:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-03 16:55:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-03 16:56:00,0.8577,0.8577,0.8572,0.8572,25140000.0
2007-08-03 16:57:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-03 16:58:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2007-08-03 16:59:00,0.8571,0.8572,0.8568,0.857,25140000.0
2007-08-03 17:00:00,0.8571,0.8571,0.8569,0.857,25140000.0
2007-08-03 17:01:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-03 17:02:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-03 17:03:00,0.8571,0.8574,0.8571,0.8574,25140000.0
2007-08-03 17:04:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-08-03 17:05:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 17:06:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-03 17:07:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-03 17:08:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-03 17:10:00,0.8575,0.8576,0.8573,0.8575,25140000.0
2007-08-03 17:11:00,0.8576,0.8576,0.8573,0.8574,25140000.0
2007-08-03 17:12:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-03 17:13:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-03 17:14:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-03 17:16:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-03 17:17:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 17:18:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 17:19:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 17:20:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 17:22:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-03 17:23:00,0.8568,0.8569,0.8567,0.8567,25140000.0
2007-08-03 17:24:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-08-03 17:25:00,0.8566,0.8566,0.8563,0.8565,25140000.0
2007-08-03 17:26:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-08-03 17:27:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-08-03 17:28:00,0.8569,0.8569,0.8566,0.8566,25140000.0
2007-08-03 17:29:00,0.8567,0.857,0.8567,0.8569,25140000.0
2007-08-03 17:30:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-03 17:31:00,0.857,0.8571,0.8568,0.8571,25140000.0
2007-08-03 17:32:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-03 17:33:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-03 17:34:00,0.8572,0.8573,0.8571,0.8571,25140000.0
2007-08-03 17:35:00,0.8572,0.8575,0.8571,0.8574,25140000.0
2007-08-03 17:36:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-03 17:37:00,0.857,0.857,0.8567,0.8567,25140000.0
2007-08-03 17:38:00,0.8566,0.8569,0.8566,0.8569,25140000.0
2007-08-03 17:39:00,0.8568,0.8569,0.8566,0.8568,25140000.0
2007-08-03 17:40:00,0.8567,0.857,0.8567,0.8569,25140000.0
2007-08-03 17:41:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-03 17:42:00,0.857,0.857,0.8569,0.857,25140000.0
2007-08-03 17:43:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-03 17:44:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 17:45:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-08-03 17:46:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 17:47:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-03 17:48:00,0.857,0.8571,0.8568,0.8569,25140000.0
2007-08-03 17:49:00,0.857,0.8571,0.8568,0.8569,25140000.0
2007-08-03 17:50:00,0.857,0.857,0.8568,0.8569,25140000.0
2007-08-03 17:51:00,0.8568,0.8568,0.8564,0.8565,25140000.0
2007-08-03 17:52:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-08-03 17:53:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 17:54:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 17:55:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-03 17:56:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-03 17:58:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-03 17:59:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-03 18:00:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-03 18:01:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-03 18:02:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 18:04:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-03 18:05:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-03 18:06:00,0.8569,0.857,0.8567,0.8568,25140000.0
2007-08-03 18:07:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 18:09:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 18:10:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-03 18:11:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 18:12:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-03 18:13:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2007-08-03 18:16:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 18:17:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-03 18:18:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-03 18:19:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 18:20:00,0.8571,0.8572,0.8569,0.857,25140000.0
2007-08-03 18:21:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 18:22:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 18:24:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-08-03 18:25:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-03 18:26:00,0.8566,0.8567,0.8564,0.8565,25140000.0
2007-08-03 18:27:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-08-03 18:28:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-08-03 18:30:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-03 18:32:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-08-03 18:33:00,0.8565,0.8568,0.8564,0.8565,25140000.0
2007-08-03 18:34:00,0.8564,0.8567,0.8563,0.8566,25140000.0
2007-08-03 18:35:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-08-03 18:36:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 18:38:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 18:41:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-03 18:47:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-03 18:48:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-03 18:49:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 18:50:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 18:51:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 18:52:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-03 18:58:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 19:00:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-03 19:02:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 19:04:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 19:16:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 19:17:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-03 19:18:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-03 19:19:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 19:20:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 19:21:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-03 19:22:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-03 19:25:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-03 19:26:00,0.8564,0.8567,0.8564,0.8567,25140000.0
2007-08-03 19:29:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-08-03 19:30:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 19:33:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-03 19:36:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 19:37:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 19:39:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 19:40:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-03 19:41:00,0.857,0.8571,0.8569,0.8571,25140000.0
2007-08-03 19:42:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-03 19:43:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 19:44:00,0.857,0.8572,0.857,0.857,25140000.0
2007-08-03 19:45:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-08-03 19:46:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 19:48:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-08-03 19:49:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-08-03 19:53:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-03 19:55:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-03 19:56:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2007-08-03 19:58:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-08-03 19:59:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-03 20:00:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-03 20:01:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-03 20:02:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-08-03 20:03:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-08-03 20:04:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-08-03 20:06:00,0.8583,0.8586,0.8583,0.8586,25140000.0
2007-08-03 20:07:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-03 20:08:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-08-03 20:11:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-03 20:12:00,0.8582,0.8583,0.8581,0.8581,25140000.0
2007-08-03 20:13:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-08-03 20:14:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-08-03 20:15:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-03 20:16:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-03 20:17:00,0.8578,0.8578,0.8575,0.8576,25140000.0
2007-08-03 20:18:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-08-03 20:19:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-03 20:22:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 20:23:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 20:25:00,0.857,0.857,0.8568,0.857,25140000.0
2007-08-03 20:26:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-03 20:27:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-03 20:28:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-08-03 20:29:00,0.8567,0.8569,0.8567,0.8568,25140000.0
2007-08-03 20:30:00,0.8567,0.8569,0.8566,0.8566,25140000.0
2007-08-03 20:32:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-03 20:33:00,0.8568,0.8568,0.8565,0.8565,25140000.0
2007-08-03 20:34:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-03 20:35:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-08-03 20:36:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-03 20:37:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-03 20:39:00,0.8564,0.8564,0.8561,0.8562,25140000.0
2007-08-03 20:40:00,0.8563,0.8564,0.8561,0.8564,25140000.0
2007-08-03 20:41:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-03 20:43:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-03 20:45:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-08-03 20:46:00,0.856,0.8563,0.856,0.8563,25140000.0
2007-08-03 20:47:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-08-03 20:48:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-03 20:49:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-03 20:50:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-03 20:51:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-08-03 20:52:00,0.8564,0.8568,0.8564,0.8568,25140000.0
2007-08-03 20:53:00,0.8569,0.8572,0.8568,0.8569,25140000.0
2007-08-03 20:54:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-03 20:55:00,0.8566,0.8567,0.8562,0.8562,25140000.0
2007-08-03 20:56:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-03 20:57:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-08-03 20:58:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-03 20:59:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-08-03 21:00:00,0.8572,0.8573,0.8569,0.857,25140000.0
2007-08-03 21:01:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-03 21:02:00,0.8572,0.8574,0.8571,0.8571,25140000.0
2007-08-03 21:03:00,0.857,0.8572,0.8565,0.8566,25140000.0
2007-08-03 21:04:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-03 21:05:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-03 21:06:00,0.8571,0.8574,0.8571,0.8573,25140000.0
2007-08-03 21:07:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-03 21:09:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-03 21:10:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-03 21:11:00,0.857,0.8571,0.8564,0.8568,25140000.0
2007-08-03 21:12:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-03 21:13:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-03 21:14:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-03 21:15:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-03 21:16:00,0.857,0.8573,0.857,0.8572,25140000.0
2007-08-03 21:17:00,0.8571,0.8571,0.8569,0.857,25140000.0
2007-08-03 21:18:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-03 21:19:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-08-03 21:21:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-03 21:22:00,0.857,0.857,0.8567,0.8568,25140000.0
2007-08-03 21:23:00,0.8567,0.8571,0.8567,0.857,25140000.0
2007-08-03 21:24:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-03 21:25:00,0.8568,0.8569,0.8565,0.8565,25140000.0
2007-08-03 21:26:00,0.8562,0.8563,0.8557,0.8557,25140000.0
2007-08-03 21:27:00,0.8558,0.8558,0.8555,0.8558,25140000.0
2007-08-03 21:28:00,0.856,0.8563,0.856,0.8561,25140000.0
2007-08-03 21:29:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-08-03 21:30:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-08-03 21:31:00,0.8563,0.8563,0.8559,0.8562,25140000.0
2007-08-03 21:32:00,0.856,0.8564,0.856,0.8563,25140000.0
2007-08-03 21:33:00,0.8564,0.8566,0.8562,0.8566,25140000.0
2007-08-03 21:34:00,0.8567,0.8567,0.8562,0.8564,25140000.0
2007-08-03 21:35:00,0.8563,0.8566,0.8563,0.8566,25140000.0
2007-08-03 21:36:00,0.8567,0.8567,0.8564,0.8564,25140000.0
2007-08-03 21:37:00,0.8562,0.8564,0.8559,0.8561,25140000.0
2007-08-03 21:38:00,0.856,0.8564,0.856,0.8563,25140000.0
2007-08-03 21:39:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-08-03 21:40:00,0.8564,0.8564,0.856,0.856,25140000.0
2007-08-03 21:41:00,0.8561,0.8563,0.856,0.8562,25140000.0
2007-08-03 21:42:00,0.8561,0.8561,0.8558,0.856,25140000.0
2007-08-03 21:43:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-08-03 21:44:00,0.8561,0.8563,0.856,0.8562,25140000.0
2007-08-03 21:45:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-03 21:46:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-08-03 21:47:00,0.856,0.856,0.8558,0.8559,25140000.0
2007-08-03 21:48:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-08-03 21:49:00,0.8555,0.8556,0.8551,0.8554,25140000.0
2007-08-03 21:50:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-03 21:51:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-03 21:52:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-03 21:53:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-03 21:54:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-03 21:55:00,0.8551,0.8552,0.8548,0.855,25140000.0
2007-08-03 21:56:00,0.8551,0.8555,0.855,0.855,25140000.0
2007-08-03 21:57:00,0.8552,0.8557,0.855,0.855,25140000.0
2007-08-03 21:59:00,0.8548,0.8553,0.8548,0.8553,25140000.0
2007-08-03 22:00:00,0.8554,0.8559,0.8554,0.8555,25140000.0
2007-08-03 22:02:00,0.8554,0.8554,0.8549,0.855,25140000.0
2007-08-03 22:03:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-08-03 22:05:00,0.8547,0.855,0.8547,0.8548,25140000.0
2007-08-03 22:06:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-03 22:07:00,0.8549,0.8551,0.8548,0.8548,25140000.0
2007-08-03 22:08:00,0.8547,0.855,0.8547,0.855,25140000.0
2007-08-03 22:09:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-03 22:10:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-03 22:11:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-03 22:12:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-03 22:13:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-03 22:15:00,0.8549,0.855,0.8548,0.8548,25140000.0
2007-08-03 22:16:00,0.855,0.855,0.8548,0.8549,25140000.0
2007-08-03 22:18:00,0.8551,0.8551,0.8549,0.8549,25140000.0
2007-08-03 22:19:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-03 22:20:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-03 22:22:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-03 22:29:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-03 22:30:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-03 22:31:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-03 22:32:00,0.8545,0.8546,0.8544,0.8546,25140000.0
2007-08-03 22:33:00,0.8544,0.855,0.8544,0.855,25140000.0
2007-08-03 22:35:00,0.8549,0.855,0.8546,0.8547,25140000.0
2007-08-03 22:36:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-03 22:37:00,0.8546,0.8549,0.8546,0.8549,25140000.0
2007-08-03 22:38:00,0.8548,0.8548,0.8544,0.8546,25140000.0
2007-08-03 22:39:00,0.8545,0.8545,0.8542,0.8542,25140000.0
2007-08-03 22:40:00,0.854,0.8541,0.8536,0.8539,25140000.0
2007-08-03 22:41:00,0.8538,0.8544,0.8538,0.8544,25140000.0
2007-08-03 22:42:00,0.8546,0.8553,0.8546,0.8551,25140000.0
2007-08-03 22:43:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-08-03 22:44:00,0.8553,0.8553,0.8551,0.8552,25140000.0
2007-08-03 22:45:00,0.855,0.8553,0.8549,0.8551,25140000.0
2007-08-03 22:46:00,0.8549,0.8552,0.8548,0.8549,25140000.0
2007-08-03 22:49:00,0.855,0.8552,0.855,0.855,25140000.0
2007-08-03 22:50:00,0.8551,0.8552,0.8548,0.8549,25140000.0
2007-08-03 22:52:00,0.8548,0.8552,0.8548,0.8552,25140000.0
2007-08-03 22:53:00,0.8548,0.8552,0.8548,0.8548,25140000.0
2007-08-03 22:54:00,0.8546,0.855,0.8544,0.8545,25140000.0
2007-08-03 22:55:00,0.8543,0.8544,0.8541,0.8543,25140000.0
2007-08-03 22:56:00,0.8545,0.8546,0.8544,0.8546,25140000.0
2007-08-03 22:58:00,0.8544,0.8547,0.8544,0.8547,25140000.0
2007-08-03 22:59:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-06 00:00:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-06 00:02:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-06 00:03:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-06 00:04:00,0.8528,0.8528,0.8526,0.8526,25140000.0
2007-08-06 00:05:00,0.8525,0.8528,0.8525,0.8526,25140000.0
2007-08-06 00:06:00,0.8527,0.8527,0.852,0.852,25140000.0
2007-08-06 00:07:00,0.8521,0.8525,0.852,0.8524,25140000.0
2007-08-06 00:08:00,0.8523,0.8524,0.8522,0.8523,25140000.0
2007-08-06 00:09:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2007-08-06 00:10:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-08-06 00:11:00,0.8524,0.8525,0.8523,0.8525,25140000.0
2007-08-06 00:12:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-08-06 00:13:00,0.8524,0.8526,0.8523,0.8526,25140000.0
2007-08-06 00:14:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-08-06 00:15:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-06 00:16:00,0.8531,0.8531,0.8527,0.8528,25140000.0
2007-08-06 00:17:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-08-06 00:18:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-08-06 00:19:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-08-06 00:20:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-06 00:21:00,0.8532,0.8536,0.8532,0.8536,25140000.0
2007-08-06 00:22:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-06 00:23:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-08-06 00:24:00,0.8537,0.854,0.8537,0.854,25140000.0
2007-08-06 00:25:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-06 00:26:00,0.8538,0.8539,0.8538,0.8539,25140000.0
2007-08-06 00:27:00,0.8541,0.8544,0.8541,0.8542,25140000.0
2007-08-06 00:28:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 00:29:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-06 00:30:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2007-08-06 00:31:00,0.8541,0.8541,0.8538,0.8539,25140000.0
2007-08-06 00:32:00,0.8537,0.8537,0.8526,0.8537,25140000.0
2007-08-06 00:33:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-06 00:34:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-06 00:35:00,0.8536,0.8538,0.8536,0.8538,25140000.0
2007-08-06 00:36:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-08-06 00:38:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-06 00:40:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-06 00:41:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-06 00:42:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-06 00:43:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-06 00:44:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-06 00:45:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-06 00:47:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-06 00:48:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-06 00:50:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-06 00:51:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-06 00:52:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-06 00:53:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-08-06 00:54:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-06 00:55:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-06 00:56:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-06 00:57:00,0.8531,0.8532,0.853,0.8532,25140000.0
2007-08-06 00:58:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-06 00:59:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-06 01:00:00,0.8532,0.8532,0.8528,0.8529,25140000.0
2007-08-06 01:01:00,0.8528,0.8531,0.8528,0.8529,25140000.0
2007-08-06 01:02:00,0.853,0.853,0.853,0.853,25140000.0
2007-08-06 01:03:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-06 01:04:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-06 01:05:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-06 01:06:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-08-06 01:07:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-06 01:08:00,0.8536,0.8538,0.8536,0.8538,25140000.0
2007-08-06 01:09:00,0.8539,0.854,0.8539,0.8539,25140000.0
2007-08-06 01:10:00,0.854,0.8543,0.854,0.8543,25140000.0
2007-08-06 01:11:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 01:12:00,0.8544,0.855,0.8544,0.8549,25140000.0
2007-08-06 01:13:00,0.8548,0.8551,0.8548,0.8548,25140000.0
2007-08-06 01:14:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-08-06 01:15:00,0.8548,0.8548,0.8543,0.8546,25140000.0
2007-08-06 01:16:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-08-06 01:17:00,0.8546,0.8546,0.8543,0.8545,25140000.0
2007-08-06 01:18:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 01:19:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-08-06 01:20:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-08-06 01:23:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-06 01:26:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-08-06 01:27:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-08-06 01:28:00,0.8545,0.8545,0.8541,0.8541,25140000.0
2007-08-06 01:29:00,0.854,0.8541,0.8538,0.8538,25140000.0
2007-08-06 01:30:00,0.8539,0.8539,0.8537,0.8537,25140000.0
2007-08-06 01:31:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-06 01:33:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-06 01:34:00,0.8537,0.8546,0.8537,0.8545,25140000.0
2007-08-06 01:35:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-08-06 01:36:00,0.8546,0.8547,0.8545,0.8547,25140000.0
2007-08-06 01:37:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-06 01:38:00,0.8548,0.8548,0.8544,0.8545,25140000.0
2007-08-06 01:39:00,0.8546,0.8546,0.8543,0.8544,25140000.0
2007-08-06 01:40:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-08-06 01:41:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 01:42:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-08-06 01:43:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 01:44:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-06 01:45:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-08-06 01:46:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 01:47:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-08-06 01:48:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-06 01:49:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-08-06 01:50:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-06 01:51:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-06 01:52:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-08-06 01:53:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-06 01:54:00,0.8549,0.8549,0.8547,0.8548,25140000.0
2007-08-06 01:55:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-06 01:56:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-06 01:57:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-08-06 01:58:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-08-06 01:59:00,0.8551,0.8552,0.855,0.8552,25140000.0
2007-08-06 02:00:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2007-08-06 02:01:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2007-08-06 02:02:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-06 02:03:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-08-06 02:04:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2007-08-06 02:05:00,0.8556,0.8557,0.8547,0.8547,25140000.0
2007-08-06 02:06:00,0.8548,0.8551,0.8548,0.855,25140000.0
2007-08-06 02:07:00,0.8551,0.8554,0.8551,0.8553,25140000.0
2007-08-06 02:08:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-06 02:09:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-08-06 02:10:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-06 02:11:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-08-06 02:12:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 02:13:00,0.8551,0.8553,0.8551,0.8552,25140000.0
2007-08-06 02:14:00,0.8553,0.8553,0.8549,0.8549,25140000.0
2007-08-06 02:15:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-06 02:16:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-06 02:17:00,0.8549,0.8549,0.8547,0.8548,25140000.0
2007-08-06 02:18:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2007-08-06 02:19:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 02:20:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-08-06 02:21:00,0.8547,0.8548,0.8546,0.8547,25140000.0
2007-08-06 02:22:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-08-06 02:23:00,0.8551,0.8551,0.8549,0.8551,25140000.0
2007-08-06 02:24:00,0.8552,0.8553,0.8551,0.8552,25140000.0
2007-08-06 02:25:00,0.8553,0.8553,0.8551,0.8553,25140000.0
2007-08-06 02:26:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-08-06 02:27:00,0.8554,0.8554,0.8552,0.8552,25140000.0
2007-08-06 02:28:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 02:29:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-08-06 02:30:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-08-06 02:32:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-08-06 02:33:00,0.8549,0.855,0.8548,0.8548,25140000.0
2007-08-06 02:34:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-06 02:35:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-06 02:37:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-06 02:38:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-06 02:41:00,0.855,0.855,0.8549,0.855,25140000.0
2007-08-06 02:42:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-08-06 02:43:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2007-08-06 02:44:00,0.8555,0.8557,0.8551,0.8555,25140000.0
2007-08-06 02:45:00,0.8556,0.8556,0.8553,0.8554,25140000.0
2007-08-06 02:46:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-08-06 02:47:00,0.8552,0.8552,0.8548,0.8548,25140000.0
2007-08-06 02:48:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-06 02:49:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-08-06 02:50:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-08-06 02:51:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-08-06 02:53:00,0.855,0.8551,0.8549,0.8549,25140000.0
2007-08-06 02:54:00,0.8548,0.855,0.8548,0.8549,25140000.0
2007-08-06 02:55:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-08-06 02:56:00,0.8551,0.8551,0.8549,0.8549,25140000.0
2007-08-06 02:57:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-08-06 02:58:00,0.8547,0.8548,0.8546,0.8546,25140000.0
2007-08-06 02:59:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 03:00:00,0.8545,0.8547,0.8545,0.8546,25140000.0
2007-08-06 03:01:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2007-08-06 03:02:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-08-06 03:03:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-06 03:04:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-06 03:05:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-06 03:06:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-06 03:07:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-06 03:08:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-08-06 03:09:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 03:10:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-08-06 03:11:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-08-06 03:12:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-06 03:13:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-06 03:14:00,0.8542,0.8542,0.8539,0.854,25140000.0
2007-08-06 03:15:00,0.8539,0.8543,0.8539,0.8542,25140000.0
2007-08-06 03:16:00,0.8543,0.8546,0.8543,0.8545,25140000.0
2007-08-06 03:17:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 03:18:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-08-06 03:19:00,0.8545,0.8546,0.8544,0.8545,25140000.0
2007-08-06 03:20:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 03:21:00,0.8543,0.8544,0.8541,0.8541,25140000.0
2007-08-06 03:22:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-06 03:23:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 03:24:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2007-08-06 03:25:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 03:26:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-08-06 03:27:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-08-06 03:28:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 03:29:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 03:30:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 03:32:00,0.8546,0.8548,0.8546,0.8546,25140000.0
2007-08-06 03:33:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 03:34:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-06 03:35:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-06 03:36:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-08-06 03:37:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-08-06 03:38:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 03:39:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-08-06 03:40:00,0.8548,0.8548,0.8546,0.8547,25140000.0
2007-08-06 03:41:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-08-06 03:42:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-08-06 03:43:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 03:44:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-06 03:46:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 03:49:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 03:50:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-08-06 03:52:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-06 03:53:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-06 03:54:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-06 03:55:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 03:58:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-06 04:01:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 04:05:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-06 04:06:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-08-06 04:08:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 04:09:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2007-08-06 04:10:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-06 04:11:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2007-08-06 04:12:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 04:13:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 04:14:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 04:15:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-06 04:17:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-06 04:22:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 04:23:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-06 04:24:00,0.8541,0.8542,0.8539,0.8539,25140000.0
2007-08-06 04:26:00,0.8538,0.854,0.8538,0.854,25140000.0
2007-08-06 04:27:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-06 04:28:00,0.854,0.8542,0.854,0.854,25140000.0
2007-08-06 04:29:00,0.8539,0.8541,0.8539,0.8541,25140000.0
2007-08-06 04:30:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-06 04:31:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-06 04:32:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-06 04:33:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-06 04:34:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-06 04:35:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-06 04:37:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-06 04:38:00,0.8539,0.8539,0.8537,0.8538,25140000.0
2007-08-06 04:39:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-06 04:40:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-08-06 04:41:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-08-06 04:42:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-06 04:43:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2007-08-06 04:44:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-06 04:46:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-06 04:47:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-06 04:48:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-06 04:49:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-06 04:51:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-06 04:54:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-06 04:56:00,0.8537,0.8538,0.8536,0.8537,25140000.0
2007-08-06 04:57:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-06 04:58:00,0.8539,0.854,0.8538,0.8539,25140000.0
2007-08-06 05:00:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-08-06 05:02:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-06 05:03:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-06 05:04:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-06 05:09:00,0.854,0.854,0.8539,0.854,25140000.0
2007-08-06 05:10:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-06 05:11:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-06 05:12:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 05:13:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-06 05:14:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-08-06 05:15:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-08-06 05:16:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-06 05:17:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 05:18:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 05:24:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 05:25:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 05:26:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 05:29:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 05:30:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 05:31:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 05:32:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 05:35:00,0.8545,0.8547,0.8545,0.8545,25140000.0
2007-08-06 05:36:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-08-06 05:41:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-06 05:42:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-06 05:47:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 05:48:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-06 05:49:00,0.8546,0.8548,0.8546,0.8547,25140000.0
2007-08-06 05:51:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 05:52:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-08-06 05:53:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 05:54:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 05:55:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-08-06 05:56:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 05:58:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 05:59:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 06:00:00,0.8543,0.8543,0.8539,0.8539,25140000.0
2007-08-06 06:01:00,0.8538,0.8539,0.8537,0.8539,25140000.0
2007-08-06 06:02:00,0.854,0.854,0.8538,0.8538,25140000.0
2007-08-06 06:04:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-06 06:05:00,0.854,0.8541,0.8539,0.854,25140000.0
2007-08-06 06:06:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-06 06:08:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-06 06:09:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-06 06:10:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-06 06:12:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-08-06 06:13:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-06 06:14:00,0.8539,0.8541,0.8539,0.8541,25140000.0
2007-08-06 06:15:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-06 06:17:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-06 06:18:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-06 06:19:00,0.8543,0.8543,0.8541,0.8542,25140000.0
2007-08-06 06:20:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-06 06:21:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-06 06:23:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-08-06 06:24:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-08-06 06:25:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 06:26:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-06 06:27:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2007-08-06 06:30:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-06 06:31:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-08-06 06:32:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-08-06 06:33:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 06:34:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 06:35:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-08-06 06:36:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 06:37:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 06:38:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 06:39:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 06:40:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 06:42:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 06:43:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 06:44:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 06:46:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 06:47:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-08-06 06:48:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 06:53:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 06:54:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 06:56:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 06:57:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-06 06:59:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 07:00:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 07:02:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 07:04:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 07:05:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-06 07:06:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 07:08:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-06 07:09:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 07:10:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 07:11:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-06 07:12:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-06 07:13:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 07:14:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 07:15:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-06 07:17:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 07:18:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-08-06 07:20:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 07:21:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-08-06 07:23:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-06 07:24:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 07:25:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-08-06 07:28:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-06 07:30:00,0.8547,0.855,0.8547,0.855,25140000.0
2007-08-06 07:31:00,0.8551,0.8552,0.8549,0.855,25140000.0
2007-08-06 07:32:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-08-06 07:33:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-08-06 07:35:00,0.8551,0.8551,0.855,0.8551,25140000.0
2007-08-06 07:36:00,0.8552,0.8556,0.8552,0.8555,25140000.0
2007-08-06 07:37:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-06 07:38:00,0.8557,0.8557,0.8553,0.8553,25140000.0
2007-08-06 07:39:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-06 07:40:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-06 07:41:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-06 07:42:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-08-06 07:43:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-06 07:44:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 07:45:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 07:46:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 07:51:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-06 07:55:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-08-06 07:57:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-06 07:59:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-08-06 08:00:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 08:01:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-06 08:02:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-08-06 08:05:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-06 08:06:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-08-06 08:08:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-06 08:09:00,0.8554,0.8555,0.8553,0.8553,25140000.0
2007-08-06 08:10:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-06 08:11:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2007-08-06 08:14:00,0.8554,0.8557,0.8554,0.8555,25140000.0
2007-08-06 08:15:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-06 08:16:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-06 08:17:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2007-08-06 08:18:00,0.8558,0.8561,0.8557,0.856,25140000.0
2007-08-06 08:19:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-08-06 08:20:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-06 08:23:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-06 08:26:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-06 08:27:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-06 08:30:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-08-06 08:31:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 08:34:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-06 08:37:00,0.8559,0.856,0.8557,0.8558,25140000.0
2007-08-06 08:38:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-06 08:39:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-08-06 08:40:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-06 08:41:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-06 08:42:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-06 08:43:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 08:44:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-06 08:45:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 08:46:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-06 08:47:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 08:48:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-06 08:49:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-06 08:50:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-06 08:51:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-08-06 08:52:00,0.8554,0.8555,0.855,0.8551,25140000.0
2007-08-06 08:53:00,0.855,0.8551,0.8547,0.8548,25140000.0
2007-08-06 08:54:00,0.8549,0.8551,0.8548,0.8549,25140000.0
2007-08-06 08:55:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-08-06 08:56:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-06 08:57:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-06 08:58:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-06 08:59:00,0.855,0.855,0.8548,0.8548,25140000.0
2007-08-06 09:00:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-08-06 09:01:00,0.8548,0.855,0.8548,0.855,25140000.0
2007-08-06 09:02:00,0.8548,0.855,0.8548,0.855,25140000.0
2007-08-06 09:03:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2007-08-06 09:04:00,0.8554,0.8556,0.8553,0.8556,25140000.0
2007-08-06 09:05:00,0.8555,0.8557,0.8553,0.8555,25140000.0
2007-08-06 09:06:00,0.8556,0.8556,0.8553,0.8555,25140000.0
2007-08-06 09:07:00,0.8556,0.8558,0.8555,0.8558,25140000.0
2007-08-06 09:08:00,0.8557,0.8561,0.8557,0.8559,25140000.0
2007-08-06 09:09:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2007-08-06 09:10:00,0.8558,0.8558,0.8555,0.8556,25140000.0
2007-08-06 09:11:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-06 09:12:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 09:13:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-06 09:14:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-06 09:15:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-08-06 09:17:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-08-06 09:19:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-06 09:20:00,0.8558,0.8562,0.8558,0.8562,25140000.0
2007-08-06 09:21:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-06 09:22:00,0.8564,0.8564,0.8558,0.8558,25140000.0
2007-08-06 09:23:00,0.856,0.8561,0.8558,0.8559,25140000.0
2007-08-06 09:24:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 09:25:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 09:26:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 09:27:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-06 09:28:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-06 09:29:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-08-06 09:30:00,0.8566,0.8567,0.8565,0.8565,25140000.0
2007-08-06 09:31:00,0.8566,0.8566,0.8563,0.8564,25140000.0
2007-08-06 09:32:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-08-06 09:33:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-06 09:40:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-08-06 09:41:00,0.8567,0.857,0.8567,0.857,25140000.0
2007-08-06 09:42:00,0.8569,0.8573,0.8569,0.8571,25140000.0
2007-08-06 09:43:00,0.8572,0.8573,0.8571,0.8571,25140000.0
2007-08-06 09:44:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 09:45:00,0.8572,0.8577,0.8572,0.8575,25140000.0
2007-08-06 09:46:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-08-06 09:47:00,0.8576,0.8576,0.8574,0.8576,25140000.0
2007-08-06 09:48:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-08-06 09:49:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-06 09:50:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-06 09:51:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-06 09:52:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-06 09:53:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-06 09:54:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 09:55:00,0.8568,0.857,0.8568,0.8568,25140000.0
2007-08-06 09:58:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 09:59:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 10:00:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 10:03:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 10:04:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-08-06 10:05:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-06 10:06:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 10:07:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 10:08:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 10:10:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-06 10:11:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 10:12:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 10:14:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 10:15:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 10:16:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 10:17:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 10:18:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 10:19:00,0.8565,0.8565,0.8562,0.8564,25140000.0
2007-08-06 10:20:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-08-06 10:21:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 10:22:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-06 10:23:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-08-06 10:24:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-06 10:25:00,0.8565,0.8566,0.8564,0.8564,25140000.0
2007-08-06 10:26:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 10:27:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-06 10:28:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 10:29:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 10:30:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 10:31:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 10:32:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 10:33:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 10:34:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-08-06 10:35:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-08-06 10:36:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 10:37:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 10:38:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 10:39:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 10:41:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 10:42:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-06 10:43:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-06 10:44:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 10:45:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-06 10:46:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-06 10:47:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 10:48:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-06 10:49:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 10:50:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 10:51:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 10:52:00,0.8566,0.8569,0.8566,0.8569,25140000.0
2007-08-06 10:53:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 10:54:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-06 10:56:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 10:57:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 10:58:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 11:00:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 11:01:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 11:02:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 11:03:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 11:04:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 11:05:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-06 11:06:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-06 11:08:00,0.8568,0.8568,0.8565,0.8565,25140000.0
2007-08-06 11:09:00,0.8567,0.8568,0.8566,0.8568,25140000.0
2007-08-06 11:10:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 11:11:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-06 11:15:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-06 11:16:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-06 11:17:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 11:18:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-06 11:19:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 11:22:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-08-06 11:23:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 11:24:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 11:25:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-06 11:26:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-06 11:27:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 11:28:00,0.8564,0.8566,0.8564,0.8566,25140000.0
2007-08-06 11:30:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 11:31:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 11:33:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 11:34:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-08-06 11:35:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 11:36:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 11:37:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 11:38:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-06 11:39:00,0.8566,0.8567,0.8564,0.8564,25140000.0
2007-08-06 11:40:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-08-06 11:41:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-06 11:42:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-08-06 11:43:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-06 11:44:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-08-06 11:45:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-06 11:46:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-06 11:47:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-06 11:48:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-08-06 11:49:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-06 11:50:00,0.8563,0.8563,0.8556,0.8558,25140000.0
2007-08-06 11:51:00,0.8556,0.8557,0.8554,0.8556,25140000.0
2007-08-06 11:52:00,0.8557,0.8562,0.8557,0.8561,25140000.0
2007-08-06 11:53:00,0.856,0.856,0.8559,0.856,25140000.0
2007-08-06 11:54:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-08-06 11:55:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2007-08-06 11:56:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-08-06 11:57:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 11:59:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 12:01:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 12:02:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 12:03:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-06 12:04:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 12:05:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 12:06:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 12:07:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 12:08:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 12:10:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 12:11:00,0.8567,0.857,0.8567,0.8569,25140000.0
2007-08-06 12:12:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 12:13:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-06 12:14:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-06 12:15:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-06 12:16:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 12:18:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-06 12:19:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-06 12:20:00,0.8574,0.8574,0.857,0.857,25140000.0
2007-08-06 12:21:00,0.8569,0.857,0.8568,0.8568,25140000.0
2007-08-06 12:22:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 12:23:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 12:24:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 12:25:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-06 12:26:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 12:27:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-06 12:30:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-06 12:31:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 12:32:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 12:35:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 12:37:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-08-06 12:38:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-06 12:39:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 12:40:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-06 12:41:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 12:42:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:43:00,0.857,0.857,0.8568,0.8569,25140000.0
2007-08-06 12:44:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 12:45:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-08-06 12:46:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:47:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-06 12:48:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 12:49:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:50:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:52:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-08-06 12:53:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:54:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:55:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 12:56:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 12:58:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 12:59:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 13:00:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2007-08-06 13:01:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-06 13:02:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-06 13:03:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-06 13:04:00,0.8567,0.8569,0.8567,0.8569,25140000.0
2007-08-06 13:05:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-06 13:06:00,0.857,0.8573,0.857,0.8572,25140000.0
2007-08-06 13:07:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 13:08:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-06 13:09:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-06 13:10:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 13:11:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 13:12:00,0.857,0.857,0.8568,0.857,25140000.0
2007-08-06 13:13:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-06 13:14:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-06 13:15:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 13:16:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 13:17:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 13:19:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-08-06 13:20:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-06 13:21:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 13:22:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 13:23:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 13:24:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-06 13:26:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 13:27:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 13:28:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-06 13:29:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-06 13:30:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-06 13:31:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-08-06 13:33:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-06 13:34:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-08-06 13:35:00,0.8579,0.8581,0.8578,0.8581,25140000.0
2007-08-06 13:36:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-06 13:37:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-08-06 13:38:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-06 13:39:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-06 13:41:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-06 13:43:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-06 13:44:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-06 13:45:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-06 13:46:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-06 13:47:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-06 13:48:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-08-06 13:50:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-06 13:51:00,0.8576,0.8577,0.8574,0.8574,25140000.0
2007-08-06 13:52:00,0.8573,0.8574,0.8568,0.8568,25140000.0
2007-08-06 13:53:00,0.8569,0.8571,0.8568,0.8569,25140000.0
2007-08-06 13:55:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 13:56:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 13:57:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-08-06 13:58:00,0.8565,0.8565,0.8562,0.8563,25140000.0
2007-08-06 13:59:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-06 14:00:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 14:01:00,0.8566,0.857,0.8565,0.8569,25140000.0
2007-08-06 14:02:00,0.857,0.857,0.8567,0.8567,25140000.0
2007-08-06 14:03:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 14:04:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 14:05:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-06 14:06:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 14:07:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 14:08:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-08-06 14:09:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 14:10:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-08-06 14:11:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-06 14:12:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 14:13:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 14:14:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 14:15:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:16:00,0.8567,0.8569,0.8567,0.8569,25140000.0
2007-08-06 14:17:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 14:18:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-06 14:19:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-06 14:20:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-06 14:21:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-08-06 14:22:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:24:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:25:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 14:26:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-06 14:27:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 14:28:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:29:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:30:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:31:00,0.8565,0.8565,0.8561,0.8562,25140000.0
2007-08-06 14:32:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2007-08-06 14:33:00,0.8564,0.8565,0.8562,0.8564,25140000.0
2007-08-06 14:34:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2007-08-06 14:35:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2007-08-06 14:36:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2007-08-06 14:37:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-06 14:38:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-08-06 14:39:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-06 14:40:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-06 14:41:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-06 14:42:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-06 14:43:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-06 14:44:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-06 14:45:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-06 14:46:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-06 14:47:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-08-06 14:48:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 14:49:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-06 14:50:00,0.8566,0.8567,0.8564,0.8567,25140000.0
2007-08-06 14:52:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 14:53:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 14:54:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 14:56:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 14:57:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-06 14:58:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-08-06 14:59:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 15:00:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-06 15:01:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-06 15:02:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-06 15:03:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-06 15:04:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-06 15:05:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-08-06 15:06:00,0.8561,0.8561,0.8558,0.8558,25140000.0
2007-08-06 15:07:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-08-06 15:08:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-08-06 15:09:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-08-06 15:10:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-06 15:11:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 15:12:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-06 15:13:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-06 15:14:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-06 15:15:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-06 15:16:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-06 15:17:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-06 15:18:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-08-06 15:19:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-06 15:21:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-08-06 15:22:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-06 15:23:00,0.8555,0.8558,0.8555,0.8556,25140000.0
2007-08-06 15:24:00,0.8557,0.8559,0.8557,0.8557,25140000.0
2007-08-06 15:25:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-08-06 15:26:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-06 15:27:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 15:28:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 15:29:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 15:30:00,0.8556,0.8558,0.8556,0.8558,25140000.0
2007-08-06 15:31:00,0.8557,0.8561,0.8557,0.8561,25140000.0
2007-08-06 15:32:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-08-06 15:33:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 15:34:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-06 15:35:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 15:36:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-06 15:37:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-06 15:39:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-06 15:40:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 15:41:00,0.8558,0.8558,0.8556,0.8557,25140000.0
2007-08-06 15:42:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-06 15:43:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-06 15:44:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2007-08-06 15:45:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-06 15:46:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-06 15:47:00,0.8555,0.8555,0.8553,0.8554,25140000.0
2007-08-06 15:48:00,0.8553,0.8554,0.8552,0.8552,25140000.0
2007-08-06 15:49:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-06 15:50:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-06 15:52:00,0.8551,0.8552,0.855,0.855,25140000.0
2007-08-06 15:53:00,0.8551,0.8551,0.855,0.8551,25140000.0
2007-08-06 15:55:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-08-06 15:56:00,0.8554,0.8554,0.8551,0.8552,25140000.0
2007-08-06 15:57:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-08-06 15:58:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-08-06 15:59:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-06 16:00:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-08-06 16:01:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-08-06 16:02:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-06 16:03:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-06 16:04:00,0.8556,0.8556,0.8554,0.8555,25140000.0
2007-08-06 16:05:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-06 16:06:00,0.8554,0.8556,0.8554,0.8555,25140000.0
2007-08-06 16:07:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-06 16:08:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-06 16:09:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2007-08-06 16:10:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-06 16:11:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2007-08-06 16:12:00,0.855,0.8551,0.8549,0.8551,25140000.0
2007-08-06 16:14:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-08-06 16:15:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-08-06 16:16:00,0.8552,0.8557,0.8552,0.8557,25140000.0
2007-08-06 16:17:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-08-06 16:18:00,0.8559,0.8559,0.8557,0.8558,25140000.0
2007-08-06 16:19:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 16:20:00,0.8556,0.8556,0.8551,0.8553,25140000.0
2007-08-06 16:21:00,0.8552,0.8556,0.8552,0.8555,25140000.0
2007-08-06 16:22:00,0.8554,0.8557,0.8554,0.8556,25140000.0
2007-08-06 16:23:00,0.8557,0.856,0.8557,0.856,25140000.0
2007-08-06 16:24:00,0.8561,0.8561,0.8558,0.8558,25140000.0
2007-08-06 16:25:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 16:26:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-08-06 16:27:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-06 16:28:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 16:29:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-08-06 16:30:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-06 16:31:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-06 16:32:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-08-06 16:35:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-06 16:36:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-06 16:37:00,0.8561,0.8563,0.8561,0.8561,25140000.0
2007-08-06 16:38:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-06 16:39:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2007-08-06 16:40:00,0.8563,0.8565,0.8562,0.8565,25140000.0
2007-08-06 16:41:00,0.8564,0.8564,0.8561,0.8561,25140000.0
2007-08-06 16:42:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-06 16:43:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-06 16:44:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 16:45:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-06 16:46:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-06 16:47:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-06 16:48:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-06 16:49:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-06 16:50:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-08-06 16:51:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 16:52:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-06 16:53:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-06 16:54:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 16:55:00,0.856,0.8561,0.8559,0.856,25140000.0
2007-08-06 16:56:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-08-06 16:57:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2007-08-06 16:58:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-06 16:59:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 17:00:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-08-06 17:02:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 17:03:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 17:05:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 17:06:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-06 17:07:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-06 17:08:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-06 17:09:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-06 17:10:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-08-06 17:11:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-06 17:12:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-06 17:13:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-06 17:14:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-06 17:15:00,0.8564,0.8567,0.8564,0.8567,25140000.0
2007-08-06 17:16:00,0.8566,0.8571,0.8566,0.8568,25140000.0
2007-08-06 17:18:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 17:19:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 17:20:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 17:21:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 17:22:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 17:24:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 17:25:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 17:26:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-06 17:27:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 17:28:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-08-06 17:29:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2007-08-06 17:30:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-06 17:31:00,0.8562,0.8565,0.8562,0.8565,25140000.0
2007-08-06 17:32:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-08-06 17:33:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 17:34:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-08-06 17:35:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 17:36:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 17:37:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-08-06 17:38:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 17:39:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-06 17:40:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-06 17:41:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-08-06 17:42:00,0.8568,0.8571,0.8568,0.8571,25140000.0
2007-08-06 17:43:00,0.857,0.857,0.8567,0.8567,25140000.0
2007-08-06 17:44:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-06 17:45:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 17:46:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 17:47:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-08-06 17:48:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 17:49:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 17:51:00,0.8568,0.857,0.8568,0.857,25140000.0
2007-08-06 17:52:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-06 17:53:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-06 17:54:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-06 17:55:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-06 17:56:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 17:57:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-06 17:58:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-06 17:59:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-06 18:00:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-08-06 18:02:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 18:03:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-08-06 18:04:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 18:05:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2007-08-06 18:06:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 18:07:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-06 18:08:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 18:09:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 18:13:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-06 18:14:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-06 18:17:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 18:18:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-08-06 18:20:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-06 18:21:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 18:22:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-06 18:23:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 18:24:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-08-06 18:25:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-08-06 18:28:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 18:29:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 18:30:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-08-06 18:31:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 18:33:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 18:34:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2007-08-06 18:35:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 18:36:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-06 18:37:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-06 18:38:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 18:40:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 18:41:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 18:42:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-08-06 18:44:00,0.8567,0.8569,0.8567,0.8568,25140000.0
2007-08-06 18:46:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 18:47:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-06 18:48:00,0.8573,0.8573,0.8569,0.857,25140000.0
2007-08-06 18:49:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-08-06 18:50:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-06 18:51:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-06 18:52:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-08-06 18:53:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-08-06 18:54:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-06 18:55:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-06 18:56:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 18:57:00,0.8573,0.8573,0.857,0.8571,25140000.0
2007-08-06 18:58:00,0.8572,0.8572,0.8569,0.857,25140000.0
2007-08-06 18:59:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-08-06 19:00:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-06 19:01:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:02:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-06 19:03:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-08-06 19:04:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:05:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-06 19:07:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:08:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-06 19:09:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-08-06 19:10:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-06 19:11:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:12:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:13:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-06 19:14:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-06 19:15:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-06 19:16:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-06 19:17:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-06 19:18:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2007-08-06 19:19:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 19:20:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:21:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 19:22:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:23:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:24:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:25:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-06 19:26:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:27:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-06 19:28:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-06 19:29:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-06 19:31:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-08-06 19:32:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:33:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-08-06 19:34:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-08-06 19:35:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-06 19:36:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-06 19:39:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-06 19:40:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-06 19:41:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 19:44:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 19:46:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 19:47:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-06 19:48:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-06 19:49:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:50:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-06 19:52:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-06 19:53:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-06 19:54:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-06 19:55:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2007-08-06 19:56:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 19:57:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 19:58:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 19:59:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-06 20:01:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-06 20:02:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 20:03:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-06 20:04:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-08-06 20:07:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-08-06 20:09:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-06 20:10:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2007-08-06 20:12:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-06 20:13:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-06 20:14:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-06 20:15:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 20:16:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-06 20:17:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-06 20:18:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-06 20:19:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-06 20:21:00,0.857,0.8574,0.857,0.857,25140000.0
2007-08-06 20:22:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-08-06 20:23:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-06 20:26:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-06 20:27:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-06 20:28:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-06 20:29:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-06 20:30:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-06 20:31:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-06 20:32:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-06 20:34:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-06 20:35:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-06 20:36:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-06 20:37:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-08-06 20:38:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-06 20:39:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-06 20:40:00,0.8571,0.8575,0.8571,0.8575,25140000.0
2007-08-06 20:41:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-08-06 20:42:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-06 20:43:00,0.8577,0.8577,0.8574,0.8575,25140000.0
2007-08-06 20:44:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-06 20:45:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-08-06 20:46:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-06 20:47:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-06 20:50:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-06 20:51:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-06 20:52:00,0.8578,0.8579,0.8577,0.8579,25140000.0
2007-08-06 20:53:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-06 20:54:00,0.8581,0.8581,0.8578,0.8578,25140000.0
2007-08-06 20:55:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-06 20:56:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-08-06 20:57:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-06 20:58:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-08-06 20:59:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-06 21:00:00,0.8574,0.8577,0.8573,0.8576,25140000.0
2007-08-06 21:01:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-08-06 21:02:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-06 21:03:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-08-06 21:04:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-06 21:05:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-06 21:06:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-08-06 21:07:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-06 21:08:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-06 21:09:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-06 21:10:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-08-06 21:11:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-06 21:12:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-06 21:13:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-06 21:14:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-08-06 21:15:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-08-06 21:16:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-08-06 21:18:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-06 21:19:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-06 21:20:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-06 21:21:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-06 21:22:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-06 21:23:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-06 21:24:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-06 21:25:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-08-06 21:26:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-06 21:28:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-06 21:29:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-06 21:30:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-06 21:31:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-08-06 21:32:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-06 21:33:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-06 21:34:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-06 21:35:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-08-06 21:37:00,0.8576,0.8577,0.8574,0.8577,25140000.0
2007-08-06 21:38:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-06 21:39:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-06 21:40:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-06 21:41:00,0.8579,0.858,0.8578,0.8578,25140000.0
2007-08-06 21:42:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-06 21:43:00,0.858,0.8581,0.8577,0.8581,25140000.0
2007-08-06 21:44:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-08-06 21:45:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-08-06 21:47:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-06 21:48:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-06 21:49:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-08-06 21:51:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-06 21:52:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-08-06 21:53:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-06 21:54:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-06 21:55:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-06 21:56:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-06 21:57:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-06 21:58:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-08-06 21:59:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-06 22:00:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-08-06 22:01:00,0.858,0.8581,0.8577,0.8577,25140000.0
2007-08-06 22:02:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-08-06 22:03:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-06 22:04:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-06 22:05:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-06 22:06:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-06 22:07:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-06 22:10:00,0.858,0.858,0.8576,0.8577,25140000.0
2007-08-06 22:11:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-06 22:14:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-06 22:16:00,0.8575,0.8577,0.8575,0.8575,25140000.0
2007-08-06 22:17:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-06 22:18:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-06 22:19:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-06 22:20:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-06 22:23:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-06 22:24:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-06 22:26:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-06 22:27:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-08-06 22:29:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-06 22:31:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-06 22:32:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-06 22:33:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-08-06 22:34:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-06 22:35:00,0.8578,0.8578,0.8576,0.8578,25140000.0
2007-08-06 22:36:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-08-06 22:43:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-06 22:44:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-06 22:48:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-06 22:49:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-06 22:50:00,0.8579,0.8582,0.8579,0.8581,25140000.0
2007-08-06 22:51:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-08-06 22:52:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-06 22:53:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-06 22:55:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-08-06 22:57:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-06 22:59:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-08-06 23:00:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-06 23:01:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-06 23:02:00,0.8586,0.859,0.8586,0.8589,25140000.0
2007-08-06 23:03:00,0.859,0.859,0.8588,0.859,25140000.0
2007-08-06 23:04:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-08-06 23:05:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-08-06 23:06:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-08-06 23:08:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-08-06 23:09:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-08-06 23:12:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-06 23:13:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-08-06 23:14:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-06 23:15:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-06 23:17:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-08-06 23:18:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-06 23:20:00,0.8584,0.8584,0.8581,0.8581,25140000.0
2007-08-06 23:21:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-06 23:22:00,0.8581,0.8584,0.8581,0.8582,25140000.0
2007-08-06 23:23:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-06 23:25:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-08-06 23:26:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-06 23:27:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-06 23:28:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-06 23:29:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-06 23:31:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-06 23:32:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-06 23:33:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-06 23:35:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-06 23:37:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-06 23:41:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-08-06 23:42:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-06 23:43:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-06 23:44:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-06 23:45:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-06 23:47:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-06 23:48:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-06 23:49:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-06 23:50:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-08-06 23:51:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-08-06 23:52:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-08-06 23:53:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-06 23:54:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-08-06 23:55:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-06 23:56:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-06 23:59:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-08-07 00:00:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-07 00:01:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-07 00:02:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-08-07 00:03:00,0.8586,0.8586,0.8582,0.8582,25140000.0
2007-08-07 00:04:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-07 00:05:00,0.8582,0.8582,0.8576,0.8577,25140000.0
2007-08-07 00:06:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 00:09:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-07 00:11:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 00:12:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-07 00:13:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 00:14:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 00:15:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 00:18:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-07 00:19:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 00:21:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-08-07 00:22:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 00:23:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 00:26:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-07 00:36:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 00:37:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 00:38:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 00:45:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-07 00:46:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-07 00:47:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-07 00:48:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-08-07 00:50:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 00:51:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-07 00:52:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-08-07 00:53:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 00:55:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-07 00:56:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-07 00:57:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-08-07 01:00:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-07 01:02:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 01:03:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-07 01:04:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-07 01:05:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-07 01:06:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 01:10:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 01:12:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 01:13:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-07 01:14:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-08-07 01:15:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-07 01:16:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-07 01:17:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-08-07 01:18:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-07 01:19:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-07 01:20:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-08-07 01:21:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-07 01:22:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-08-07 01:23:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 01:24:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-07 01:25:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-07 01:26:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-07 01:27:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 01:28:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-07 01:29:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-07 01:30:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-07 01:31:00,0.8586,0.859,0.8586,0.8589,25140000.0
2007-08-07 01:32:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-08-07 01:33:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-08-07 01:34:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-08-07 01:35:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-08-07 01:36:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-07 01:37:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-07 01:39:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-07 01:40:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-07 01:41:00,0.8585,0.8589,0.8585,0.8588,25140000.0
2007-08-07 01:42:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-07 01:43:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-08-07 01:44:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-07 01:45:00,0.8588,0.8588,0.8585,0.8586,25140000.0
2007-08-07 01:46:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-07 01:47:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-07 01:48:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 01:50:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-07 01:51:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 01:53:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-07 01:54:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 01:55:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-07 01:56:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-08-07 01:57:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-08-07 01:58:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-08-07 01:59:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-08-07 02:03:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-08-07 02:04:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-07 02:05:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 02:06:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-07 02:07:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-07 02:08:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-07 02:09:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 02:10:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-08-07 02:11:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 02:12:00,0.8575,0.8575,0.8572,0.8574,25140000.0
2007-08-07 02:13:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-08-07 02:14:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-08-07 02:15:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-07 02:16:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-07 02:17:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-07 02:18:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 02:19:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 02:20:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-07 02:22:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 02:24:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-07 02:25:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-07 02:26:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-08-07 02:27:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-07 02:30:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-07 02:31:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-07 02:32:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 02:33:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 02:36:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 02:37:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-08-07 02:38:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 02:39:00,0.8577,0.8579,0.8577,0.8577,25140000.0
2007-08-07 02:40:00,0.8578,0.8579,0.8577,0.8579,25140000.0
2007-08-07 02:41:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 02:42:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 02:45:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 02:47:00,0.8579,0.8583,0.8579,0.858,25140000.0
2007-08-07 02:48:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-07 02:49:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-07 02:50:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-07 02:51:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 02:52:00,0.8579,0.858,0.8578,0.8578,25140000.0
2007-08-07 02:53:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-07 02:54:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-07 02:55:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 02:56:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-07 02:57:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-07 02:58:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-07 02:59:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-07 03:00:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-08-07 03:01:00,0.8581,0.8581,0.8578,0.8578,25140000.0
2007-08-07 03:02:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2007-08-07 03:03:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-08-07 03:04:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-07 03:05:00,0.8577,0.858,0.8576,0.8578,25140000.0
2007-08-07 03:06:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-07 03:07:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-07 03:08:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-08-07 03:09:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-07 03:12:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 03:13:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-07 03:14:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-07 03:15:00,0.8574,0.8574,0.8571,0.8573,25140000.0
2007-08-07 03:16:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-07 03:17:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-07 03:18:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-07 03:19:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-07 03:23:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-07 03:24:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-07 03:25:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 03:26:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-07 03:28:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-07 03:29:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-07 03:30:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 03:31:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-07 03:32:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-07 03:33:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-07 03:34:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-07 03:35:00,0.8575,0.8576,0.8572,0.8572,25140000.0
2007-08-07 03:36:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-08-07 03:38:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-07 03:39:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-07 03:40:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-07 03:41:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-07 03:42:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-07 03:43:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-07 03:44:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-07 03:45:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-07 03:46:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-07 03:48:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-08-07 03:49:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-07 03:51:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-07 03:52:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-08-07 03:54:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-07 03:56:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-08-07 03:57:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 03:58:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-07 03:59:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-07 04:03:00,0.8574,0.8576,0.8573,0.8576,25140000.0
2007-08-07 04:04:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-07 04:05:00,0.8576,0.8578,0.8576,0.8576,25140000.0
2007-08-07 04:06:00,0.8577,0.8578,0.8573,0.8574,25140000.0
2007-08-07 04:07:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-07 04:09:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 04:11:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-07 04:12:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-07 04:16:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-07 04:19:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-07 04:20:00,0.8571,0.8571,0.8568,0.8569,25140000.0
2007-08-07 04:21:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-07 04:22:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-07 04:23:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-07 04:24:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-07 04:25:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-07 04:26:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-07 04:27:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-07 04:28:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-07 04:29:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-07 04:31:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-07 04:32:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-08-07 04:34:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-07 04:35:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-07 04:36:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-07 04:37:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-07 04:38:00,0.857,0.8574,0.857,0.8572,25140000.0
2007-08-07 04:39:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-07 04:40:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-07 04:41:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-07 04:42:00,0.857,0.8571,0.8569,0.8571,25140000.0
2007-08-07 04:43:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-07 04:44:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-07 04:45:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-07 04:46:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-07 04:47:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-07 04:49:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-07 04:51:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-07 04:52:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-07 04:54:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-08-07 04:55:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-07 04:56:00,0.857,0.857,0.8569,0.857,25140000.0
2007-08-07 04:57:00,0.8572,0.8573,0.857,0.8572,25140000.0
2007-08-07 04:58:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-07 04:59:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-07 05:01:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-07 05:02:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-07 05:03:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-07 05:04:00,0.8573,0.8574,0.8571,0.8573,25140000.0
2007-08-07 05:05:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-07 05:06:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-07 05:07:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-07 05:08:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-07 05:09:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-08-07 05:10:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-07 05:11:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-07 05:12:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-07 05:14:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-08-07 05:15:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-07 05:16:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 05:17:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-07 05:19:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-07 05:20:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 05:21:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-07 05:23:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-07 05:25:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 05:27:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 05:28:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 05:29:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 05:30:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-07 05:31:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-07 05:32:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-07 05:33:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 05:34:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-07 05:35:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-08-07 05:36:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 05:37:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 05:38:00,0.8577,0.8577,0.8575,0.8577,25140000.0
2007-08-07 05:39:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-08-07 05:40:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 05:41:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 05:42:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 05:44:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 05:45:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-08-07 05:48:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-07 05:49:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-07 05:50:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-08-07 05:52:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 05:54:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-07 05:57:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-07 05:58:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-07 05:59:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-07 06:00:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 06:01:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-08-07 06:05:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 06:15:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 06:18:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 06:22:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-07 06:25:00,0.8575,0.8577,0.8575,0.8575,25140000.0
2007-08-07 06:28:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 06:29:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-07 06:30:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 06:31:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 06:32:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-08-07 06:33:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-07 06:34:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-08-07 06:35:00,0.858,0.8581,0.8578,0.858,25140000.0
2007-08-07 06:36:00,0.8579,0.8581,0.8579,0.8579,25140000.0
2007-08-07 06:37:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-07 06:38:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-07 06:39:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-07 06:40:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-07 06:42:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 06:43:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 06:44:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-07 06:46:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-07 06:47:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-07 06:48:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 06:49:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-07 06:52:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-07 06:53:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 06:54:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-08-07 06:55:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-07 06:56:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-07 06:57:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 06:58:00,0.8577,0.858,0.8577,0.8579,25140000.0
2007-08-07 06:59:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-08-07 07:00:00,0.858,0.858,0.8577,0.8577,25140000.0
2007-08-07 07:01:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 07:02:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 07:06:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 07:07:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 07:08:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 07:10:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-08-07 07:14:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-07 07:16:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 07:17:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 07:23:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-07 07:24:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-07 07:28:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-07 07:29:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 07:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 07:31:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-07 07:32:00,0.8578,0.8581,0.8578,0.858,25140000.0
2007-08-07 07:33:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-07 07:36:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-08-07 07:37:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-07 07:38:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-07 07:42:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-08-07 07:43:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-08-07 07:45:00,0.8588,0.8591,0.8588,0.859,25140000.0
2007-08-07 07:46:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-08-07 07:48:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-08-07 07:49:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-08-07 07:52:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-08-07 07:53:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-08-07 07:55:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-08-07 07:56:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-08-07 07:57:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-08-07 07:58:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-08-07 07:59:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-07 08:00:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-08-07 08:01:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-08-07 08:02:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-08-07 08:03:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-08-07 08:04:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-08-07 08:05:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-08-07 08:06:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-08-07 08:07:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-08-07 08:08:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-08-07 08:09:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-08-07 08:10:00,0.859,0.859,0.859,0.859,25140000.0
2007-08-07 08:12:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-08-07 08:13:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-08-07 08:14:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-08-07 08:16:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-07 08:17:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 08:18:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-07 08:19:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-07 08:20:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-08-07 08:21:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-07 08:25:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-08-07 08:26:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-08-07 08:27:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-07 08:28:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-08-07 08:29:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-08-07 08:30:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-08-07 08:31:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 08:33:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-07 08:34:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-08-07 08:35:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-08-07 08:37:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-07 08:38:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-08-07 08:43:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 08:44:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-08-07 08:45:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-07 08:46:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-08-07 08:47:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-07 08:48:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-08-07 08:49:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-08-07 08:51:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-08-07 08:52:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-07 08:54:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-07 08:55:00,0.8585,0.8586,0.8582,0.8586,25140000.0
2007-08-07 08:56:00,0.8585,0.8585,0.8583,0.8585,25140000.0
2007-08-07 08:57:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-08-07 08:58:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-07 08:59:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-07 09:00:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-08-07 09:01:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-07 09:02:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-07 09:03:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-08-07 09:04:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-07 09:05:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-08-07 09:06:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 09:07:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-08-07 09:08:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-08-07 09:09:00,0.8582,0.8584,0.8581,0.8583,25140000.0
2007-08-07 09:10:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-07 09:11:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-08-07 09:13:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-07 09:14:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 09:17:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-07 09:18:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-07 09:19:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-07 09:20:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-07 09:21:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-08-07 09:22:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 09:25:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-08-07 09:26:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-07 09:27:00,0.8578,0.8579,0.8576,0.8576,25140000.0
2007-08-07 09:28:00,0.8577,0.858,0.8577,0.8579,25140000.0
2007-08-07 09:29:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-07 09:30:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 09:31:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-08-07 09:32:00,0.8578,0.8583,0.8578,0.8583,25140000.0
2007-08-07 09:33:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-07 09:34:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 09:35:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-08-07 09:36:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-08-07 09:37:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 09:38:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-07 09:39:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-08-07 09:40:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-08-07 09:41:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-08-07 09:42:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-07 09:43:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-07 09:44:00,0.8577,0.858,0.8577,0.858,25140000.0
2007-08-07 09:45:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-07 09:48:00,0.8582,0.8583,0.8579,0.8581,25140000.0
2007-08-07 09:49:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-08-07 09:51:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-07 09:52:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-07 09:53:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-08-07 09:54:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-08-07 09:55:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-08-07 09:56:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-07 09:57:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-08-07 09:58:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-08-07 09:59:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-07 10:00:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-07 10:01:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-07 10:02:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-07 10:03:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-07 10:04:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-08-07 10:05:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-07 10:06:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-08-07 10:07:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-08-07 10:08:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-08-07 10:09:00,0.8582,0.8585,0.8582,0.8585,25140000.0
2007-08-07 10:10:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-08-07 10:11:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-08-07 10:12:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-08-07 10:13:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-07 10:14:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-08-07 10:15:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-07 10:16:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-08-07 10:17:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-07 10:18:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-08-07 10:19:00,0.858,0.8582,0.8578,0.858,25140000.0
2007-08-07 10:20:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-08-07 10:21:00,0.858,0.858,0.8576,0.8577,25140000.0
2007-08-07 10:22:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-07 10:23:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-07 10:25:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-07 10:26:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-07 10:27:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-08-07 10:28:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-07 10:29:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-07 10:30:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-07 10:31:00,0.8577,0.8577,0.8574,0.8574,25140000.0
2007-08-07 10:32:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-07 10:33:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-07 10:34:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-07 10:35:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-07 10:36:00,0.8572,0.8575,0.8571,0.8574,25140000.0
2007-08-07 10:37:00,0.8573,0.8576,0.8573,0.8576,25140000.0
2007-08-07 10:38:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-07 10:39:00,0.8573,0.8573,0.8567,0.8568,25140000.0
2007-08-07 10:40:00,0.8567,0.8569,0.8566,0.8566,25140000.0
2007-08-07 10:41:00,0.8565,0.8565,0.8562,0.8563,25140000.0
2007-08-07 10:42:00,0.8562,0.8563,0.8555,0.8561,25140000.0
2007-08-07 10:43:00,0.856,0.8562,0.856,0.856,25140000.0
2007-08-07 10:44:00,0.8561,0.8561,0.8557,0.8558,25140000.0
2007-08-07 10:45:00,0.8556,0.8561,0.8556,0.8561,25140000.0
2007-08-07 10:46:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-08-07 10:47:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-07 10:48:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-07 10:50:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-08-07 10:51:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2007-08-07 10:53:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-08-07 10:54:00,0.8555,0.8555,0.8552,0.8553,25140000.0
2007-08-07 10:55:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-08-07 10:56:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-07 10:57:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-07 10:58:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-07 10:59:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-07 11:00:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-07 11:01:00,0.8554,0.8554,0.8552,0.8553,25140000.0
2007-08-07 11:02:00,0.8554,0.8556,0.8554,0.8556,25140000.0
2007-08-07 11:03:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-07 11:04:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-07 11:05:00,0.8556,0.8559,0.8556,0.8558,25140000.0
2007-08-07 11:06:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-07 11:07:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-08-07 11:08:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-07 11:09:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-08-07 11:10:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-07 11:11:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-07 11:12:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-07 11:13:00,0.8563,0.8565,0.8563,0.8563,25140000.0
2007-08-07 11:14:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-07 11:15:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-07 11:16:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-07 11:17:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-07 11:18:00,0.8561,0.8564,0.8561,0.8561,25140000.0
2007-08-07 11:20:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-07 11:22:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-07 11:23:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-07 11:24:00,0.856,0.856,0.8559,0.856,25140000.0
2007-08-07 11:25:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-07 11:26:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-07 11:27:00,0.8561,0.8561,0.8554,0.8554,25140000.0
2007-08-07 11:30:00,0.8555,0.8555,0.8552,0.8552,25140000.0
2007-08-07 11:31:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-07 11:33:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-07 11:34:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-08-07 11:35:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-08-07 11:36:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-07 11:37:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-07 11:38:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-07 11:39:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-07 11:40:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-07 11:41:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-07 11:42:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-07 11:43:00,0.8554,0.8555,0.8552,0.8553,25140000.0
2007-08-07 11:44:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-07 11:46:00,0.8554,0.8556,0.8554,0.8556,25140000.0
2007-08-07 11:47:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-07 11:48:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-08-07 11:49:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-07 11:52:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-08-07 11:54:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-07 11:55:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-07 11:56:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-07 11:57:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-08-07 11:59:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-07 12:00:00,0.856,0.856,0.856,0.856,25140000.0
2007-08-07 12:01:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-07 12:03:00,0.8552,0.8554,0.8552,0.8552,25140000.0
2007-08-07 12:04:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2007-08-07 12:05:00,0.8554,0.8554,0.8552,0.8553,25140000.0
2007-08-07 12:09:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-08-07 12:10:00,0.8552,0.8552,0.8548,0.855,25140000.0
2007-08-07 12:11:00,0.8549,0.8552,0.8549,0.8552,25140000.0
2007-08-07 12:13:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2007-08-07 12:14:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-08-07 12:15:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-07 12:16:00,0.8551,0.8553,0.8551,0.8552,25140000.0
2007-08-07 12:18:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-07 12:19:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-07 12:20:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-08-07 12:22:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-07 12:23:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-07 12:24:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-07 12:25:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-07 12:26:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-07 12:27:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-07 12:29:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-07 12:31:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-07 12:32:00,0.8554,0.8554,0.8552,0.8553,25140000.0
2007-08-07 12:33:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-07 12:34:00,0.8553,0.8554,0.8551,0.8551,25140000.0
2007-08-07 12:36:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-08-07 12:37:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2007-08-07 12:38:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-08-07 12:40:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2007-08-07 12:41:00,0.855,0.8551,0.8549,0.8549,25140000.0
2007-08-07 12:42:00,0.855,0.855,0.8549,0.855,25140000.0
2007-08-07 12:43:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-07 12:44:00,0.8549,0.855,0.8548,0.8549,25140000.0
2007-08-07 12:45:00,0.8548,0.8551,0.8548,0.8551,25140000.0
2007-08-07 12:46:00,0.855,0.8551,0.8549,0.8549,25140000.0
2007-08-07 12:48:00,0.8548,0.8549,0.8547,0.8548,25140000.0
2007-08-07 12:49:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 12:50:00,0.8548,0.8548,0.8546,0.8547,25140000.0
2007-08-07 12:52:00,0.8546,0.8547,0.8536,0.8536,25140000.0
2007-08-07 12:53:00,0.8532,0.8541,0.8532,0.854,25140000.0
2007-08-07 12:54:00,0.8538,0.8543,0.8538,0.8543,25140000.0
2007-08-07 12:55:00,0.8542,0.8543,0.8541,0.8541,25140000.0
2007-08-07 12:56:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2007-08-07 12:57:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-07 12:58:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-07 12:59:00,0.8541,0.8541,0.8539,0.854,25140000.0
2007-08-07 13:00:00,0.8541,0.8542,0.8539,0.8539,25140000.0
2007-08-07 13:01:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-08-07 13:02:00,0.8541,0.8542,0.854,0.8541,25140000.0
2007-08-07 13:03:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-07 13:04:00,0.8543,0.8545,0.8542,0.8545,25140000.0
2007-08-07 13:06:00,0.8546,0.8547,0.8543,0.8546,25140000.0
2007-08-07 13:08:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2007-08-07 13:09:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2007-08-07 13:10:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-07 13:11:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2007-08-07 13:14:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-07 13:15:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-07 13:16:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-07 13:17:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-07 13:18:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-08-07 13:19:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-07 13:20:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-07 13:23:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-08-07 13:24:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 13:26:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 13:28:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-07 13:29:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-08-07 13:33:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-07 13:34:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-07 13:35:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 13:36:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-07 13:37:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-07 13:38:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-07 13:39:00,0.8543,0.8544,0.8542,0.8542,25140000.0
2007-08-07 13:40:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-07 13:43:00,0.8545,0.8546,0.8544,0.8544,25140000.0
2007-08-07 13:45:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 13:46:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-07 13:52:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 13:53:00,0.8548,0.8549,0.8547,0.8549,25140000.0
2007-08-07 13:54:00,0.8548,0.8549,0.8547,0.8547,25140000.0
2007-08-07 13:56:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-08-07 13:57:00,0.8545,0.8547,0.8544,0.8546,25140000.0
2007-08-07 14:00:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-07 14:01:00,0.8544,0.8545,0.8542,0.8545,25140000.0
2007-08-07 14:02:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-07 14:03:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-07 14:04:00,0.8546,0.8548,0.8546,0.8546,25140000.0
2007-08-07 14:05:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-07 14:06:00,0.8547,0.8547,0.8544,0.8544,25140000.0
2007-08-07 14:08:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-07 14:09:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-08-07 14:13:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-07 14:14:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-07 14:16:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-07 14:18:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-08-07 14:19:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-07 14:20:00,0.8543,0.8543,0.8541,0.8541,25140000.0
2007-08-07 14:21:00,0.854,0.8542,0.8539,0.8541,25140000.0
2007-08-07 14:22:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-08-07 14:23:00,0.854,0.854,0.8536,0.8539,25140000.0
2007-08-07 14:24:00,0.8538,0.8541,0.8538,0.8541,25140000.0
2007-08-07 14:25:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2007-08-07 14:26:00,0.8543,0.8546,0.8543,0.8546,25140000.0
2007-08-07 14:27:00,0.8545,0.8548,0.8545,0.8547,25140000.0
2007-08-07 14:28:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2007-08-07 14:29:00,0.8544,0.8546,0.8543,0.8543,25140000.0
2007-08-07 14:30:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2007-08-07 14:31:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-07 14:32:00,0.8544,0.8544,0.8538,0.8538,25140000.0
2007-08-07 14:33:00,0.8539,0.854,0.8537,0.8539,25140000.0
2007-08-07 14:34:00,0.8538,0.8539,0.8537,0.8537,25140000.0
2007-08-07 14:35:00,0.8538,0.854,0.8538,0.8539,25140000.0
2007-08-07 14:36:00,0.854,0.8542,0.8539,0.8541,25140000.0
2007-08-07 14:37:00,0.854,0.8542,0.8538,0.8539,25140000.0
2007-08-07 14:38:00,0.8538,0.8539,0.8534,0.8535,25140000.0
2007-08-07 14:39:00,0.8536,0.8537,0.8535,0.8537,25140000.0
2007-08-07 14:40:00,0.8536,0.8536,0.8532,0.8534,25140000.0
2007-08-07 14:41:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 14:42:00,0.8535,0.8536,0.8533,0.8533,25140000.0
2007-08-07 14:43:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-07 14:44:00,0.8535,0.8536,0.8534,0.8535,25140000.0
2007-08-07 14:45:00,0.8534,0.8534,0.853,0.853,25140000.0
2007-08-07 14:46:00,0.8531,0.8532,0.853,0.8532,25140000.0
2007-08-07 14:47:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-08-07 14:48:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-08-07 14:49:00,0.8533,0.8533,0.8531,0.8533,25140000.0
2007-08-07 14:50:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2007-08-07 14:51:00,0.853,0.8531,0.8529,0.8529,25140000.0
2007-08-07 14:52:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-07 14:53:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-07 14:55:00,0.8533,0.8536,0.8533,0.8536,25140000.0
2007-08-07 14:56:00,0.8535,0.8536,0.8534,0.8535,25140000.0
2007-08-07 14:57:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-07 14:58:00,0.8534,0.8537,0.8534,0.8537,25140000.0
2007-08-07 14:59:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2007-08-07 15:00:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-07 15:03:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 15:04:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-07 15:05:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-07 15:06:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 15:07:00,0.8538,0.8539,0.8536,0.8537,25140000.0
2007-08-07 15:08:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-07 15:09:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 15:12:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-07 15:15:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-07 15:16:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 15:17:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-07 15:18:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 15:19:00,0.8535,0.8536,0.8534,0.8534,25140000.0
2007-08-07 15:20:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-07 15:21:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-07 15:22:00,0.8533,0.8536,0.8532,0.8533,25140000.0
2007-08-07 15:23:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-07 15:24:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-07 15:25:00,0.8532,0.8533,0.8531,0.8532,25140000.0
2007-08-07 15:26:00,0.8531,0.8532,0.8529,0.8531,25140000.0
2007-08-07 15:27:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-08-07 15:28:00,0.8531,0.8533,0.8531,0.8532,25140000.0
2007-08-07 15:29:00,0.8531,0.8533,0.8531,0.8531,25140000.0
2007-08-07 15:31:00,0.853,0.8532,0.8529,0.8532,25140000.0
2007-08-07 15:32:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2007-08-07 15:33:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-07 15:35:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-07 15:36:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 15:38:00,0.8533,0.8535,0.8533,0.8533,25140000.0
2007-08-07 15:39:00,0.8534,0.8536,0.8534,0.8536,25140000.0
2007-08-07 15:40:00,0.8538,0.8539,0.8537,0.8538,25140000.0
2007-08-07 15:41:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-07 15:42:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-07 15:44:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2007-08-07 15:45:00,0.8538,0.8541,0.8538,0.8541,25140000.0
2007-08-07 15:46:00,0.854,0.854,0.8539,0.854,25140000.0
2007-08-07 15:47:00,0.8539,0.854,0.8538,0.8539,25140000.0
2007-08-07 15:48:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-07 15:49:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-08-07 15:50:00,0.8537,0.8539,0.8537,0.8539,25140000.0
2007-08-07 15:51:00,0.8537,0.8538,0.8535,0.8536,25140000.0
2007-08-07 15:52:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-07 15:53:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-07 15:54:00,0.8538,0.8538,0.8536,0.8537,25140000.0
2007-08-07 15:56:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-07 15:57:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-07 15:58:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-07 15:59:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-07 16:00:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-07 16:01:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-08-07 16:02:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-07 16:03:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-07 16:04:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2007-08-07 16:05:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-07 16:06:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-07 16:07:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-07 16:09:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-07 16:10:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-08-07 16:12:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-08-07 16:13:00,0.8532,0.8534,0.8532,0.8533,25140000.0
2007-08-07 16:14:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-07 16:17:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-07 16:20:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-07 16:22:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-07 16:24:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-08-07 16:25:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-07 16:26:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 16:27:00,0.8533,0.8533,0.853,0.8531,25140000.0
2007-08-07 16:28:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-07 16:29:00,0.8531,0.8532,0.853,0.8532,25140000.0
2007-08-07 16:30:00,0.8531,0.8531,0.8527,0.8528,25140000.0
2007-08-07 16:31:00,0.8529,0.853,0.8529,0.8529,25140000.0
2007-08-07 16:32:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-08-07 16:33:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-08-07 16:34:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-08-07 16:35:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-07 16:36:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-07 16:37:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-07 16:38:00,0.853,0.8531,0.853,0.853,25140000.0
2007-08-07 16:39:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-08-07 16:41:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-07 16:42:00,0.8534,0.8535,0.8531,0.8531,25140000.0
2007-08-07 16:43:00,0.853,0.8531,0.8528,0.853,25140000.0
2007-08-07 16:44:00,0.8529,0.853,0.8527,0.8528,25140000.0
2007-08-07 16:45:00,0.8529,0.853,0.8527,0.8528,25140000.0
2007-08-07 16:46:00,0.8529,0.8531,0.8529,0.853,25140000.0
2007-08-07 16:47:00,0.8529,0.8532,0.8529,0.853,25140000.0
2007-08-07 16:48:00,0.8531,0.8533,0.8531,0.8532,25140000.0
2007-08-07 16:49:00,0.8531,0.8531,0.8528,0.853,25140000.0
2007-08-07 16:51:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-07 16:52:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-07 16:53:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-08-07 16:54:00,0.8535,0.8537,0.8533,0.8533,25140000.0
2007-08-07 16:55:00,0.8532,0.8534,0.8532,0.8533,25140000.0
2007-08-07 16:56:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 16:57:00,0.8533,0.8536,0.8533,0.8533,25140000.0
2007-08-07 16:58:00,0.8532,0.8537,0.8532,0.8536,25140000.0
2007-08-07 16:59:00,0.8535,0.8538,0.8535,0.8536,25140000.0
2007-08-07 17:00:00,0.8537,0.854,0.8536,0.8536,25140000.0
2007-08-07 17:01:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 17:02:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-07 17:03:00,0.8535,0.8536,0.8534,0.8535,25140000.0
2007-08-07 17:04:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-08-07 17:05:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 17:08:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-07 17:09:00,0.8536,0.8536,0.8534,0.8534,25140000.0
2007-08-07 17:10:00,0.8535,0.8535,0.8533,0.8533,25140000.0
2007-08-07 17:12:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-08-07 17:13:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 17:14:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-08-07 17:16:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-07 17:17:00,0.8535,0.8536,0.8534,0.8536,25140000.0
2007-08-07 17:18:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-08-07 17:19:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2007-08-07 17:20:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-08-07 17:21:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 17:22:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-07 17:23:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-07 17:24:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 17:25:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-08-07 17:26:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-07 17:27:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-07 17:29:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-07 17:33:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-07 17:35:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-07 17:37:00,0.8534,0.8534,0.8531,0.8532,25140000.0
2007-08-07 17:38:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-08-07 17:40:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-08-07 17:41:00,0.853,0.8531,0.853,0.8531,25140000.0
2007-08-07 17:42:00,0.853,0.8532,0.853,0.853,25140000.0
2007-08-07 17:43:00,0.8531,0.8531,0.853,0.853,25140000.0
2007-08-07 17:44:00,0.8529,0.853,0.8528,0.853,25140000.0
2007-08-07 17:45:00,0.8528,0.8533,0.8527,0.8532,25140000.0
2007-08-07 17:46:00,0.8533,0.8535,0.8533,0.8535,25140000.0
2007-08-07 17:47:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 17:48:00,0.8533,0.8535,0.8533,0.8535,25140000.0
2007-08-07 17:49:00,0.8534,0.8536,0.8534,0.8536,25140000.0
2007-08-07 17:50:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2007-08-07 17:53:00,0.8533,0.8536,0.8533,0.8535,25140000.0
2007-08-07 17:54:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2007-08-07 17:55:00,0.8536,0.8538,0.8536,0.8538,25140000.0
2007-08-07 17:56:00,0.8537,0.854,0.8537,0.854,25140000.0
2007-08-07 17:57:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-07 17:58:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-07 18:01:00,0.8544,0.8548,0.8543,0.8546,25140000.0
2007-08-07 18:02:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-08-07 18:03:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-08-07 18:05:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-08-07 18:06:00,0.8546,0.8546,0.8542,0.8544,25140000.0
2007-08-07 18:07:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-08-07 18:08:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 18:09:00,0.8545,0.8545,0.854,0.854,25140000.0
2007-08-07 18:10:00,0.8541,0.8541,0.8539,0.8539,25140000.0
2007-08-07 18:11:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-07 18:12:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-07 18:13:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-08-07 18:16:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-07 18:17:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2007-08-07 18:18:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-07 18:19:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-07 18:20:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-07 18:21:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-07 18:22:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-08-07 18:23:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-07 18:24:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-07 18:25:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-07 18:26:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-07 18:27:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-07 18:29:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-07 18:30:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2007-08-07 18:31:00,0.8543,0.8546,0.8543,0.8543,25140000.0
2007-08-07 18:32:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2007-08-07 18:34:00,0.8541,0.8541,0.854,0.8541,25140000.0
2007-08-07 18:35:00,0.854,0.8542,0.854,0.8542,25140000.0
2007-08-07 18:36:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-07 18:37:00,0.8542,0.8542,0.8538,0.8538,25140000.0
2007-08-07 18:38:00,0.8539,0.854,0.8538,0.854,25140000.0
2007-08-07 18:39:00,0.8539,0.854,0.8539,0.8539,25140000.0
2007-08-07 18:40:00,0.8538,0.8538,0.8534,0.8534,25140000.0
2007-08-07 18:41:00,0.8535,0.8535,0.8533,0.8533,25140000.0
2007-08-07 18:42:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 18:43:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 18:44:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2007-08-07 18:45:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-08-07 18:46:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-07 18:47:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2007-08-07 18:48:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-07 18:49:00,0.8536,0.8536,0.8534,0.8534,25140000.0
2007-08-07 18:51:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-07 18:52:00,0.8534,0.8536,0.8533,0.8533,25140000.0
2007-08-07 18:53:00,0.8532,0.8536,0.8532,0.8534,25140000.0
2007-08-07 18:54:00,0.8535,0.8535,0.8532,0.8533,25140000.0
2007-08-07 18:56:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-07 18:57:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-07 18:58:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-07 18:59:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-07 19:01:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-07 19:04:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-08-07 19:07:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2007-08-07 19:09:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-07 19:10:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2007-08-07 19:11:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-08-07 19:16:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-07 19:18:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2007-08-07 19:21:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-07 19:22:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-07 19:23:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-07 19:24:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 19:26:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 19:27:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-07 19:29:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2007-08-07 19:31:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 19:39:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-07 19:42:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-08-07 19:43:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-07 19:44:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-08-07 19:46:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-08-07 19:48:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-07 19:50:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-08-07 19:51:00,0.8536,0.854,0.8536,0.854,25140000.0
2007-08-07 19:52:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-08-07 19:53:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-08-07 19:54:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-07 19:55:00,0.854,0.8541,0.854,0.854,25140000.0
2007-08-07 19:58:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-07 20:00:00,0.854,0.8541,0.8539,0.854,25140000.0
2007-08-07 20:01:00,0.8539,0.854,0.8538,0.8539,25140000.0
2007-08-07 20:02:00,0.854,0.854,0.8539,0.8539,25140000.0
2007-08-07 20:03:00,0.854,0.854,0.854,0.854,25140000.0
2007-08-07 20:04:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-08-07 20:08:00,0.8541,0.8542,0.854,0.8541,25140000.0
2007-08-07 20:09:00,0.8542,0.8543,0.8541,0.8543,25140000.0
2007-08-07 20:10:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 20:11:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-07 20:12:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-08-07 20:13:00,0.8544,0.8544,0.8541,0.8543,25140000.0
2007-08-07 20:14:00,0.8542,0.8542,0.8531,0.8531,25140000.0
2007-08-07 20:15:00,0.8532,0.8532,0.8527,0.8532,25140000.0
2007-08-07 20:16:00,0.853,0.8531,0.8527,0.8529,25140000.0
2007-08-07 20:17:00,0.853,0.8537,0.8529,0.8536,25140000.0
2007-08-07 20:18:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-08-07 20:19:00,0.8532,0.8532,0.8525,0.8526,25140000.0
2007-08-07 20:20:00,0.8524,0.8524,0.8516,0.8522,25140000.0
2007-08-07 20:21:00,0.852,0.8522,0.8519,0.8522,25140000.0
2007-08-07 20:22:00,0.8524,0.8526,0.8523,0.8525,25140000.0
2007-08-07 20:23:00,0.8524,0.8525,0.852,0.852,25140000.0
2007-08-07 20:24:00,0.8521,0.8522,0.852,0.8522,25140000.0
2007-08-07 20:25:00,0.8521,0.8523,0.8521,0.8522,25140000.0
2007-08-07 20:26:00,0.8523,0.8525,0.8521,0.8521,25140000.0
2007-08-07 20:27:00,0.8522,0.8524,0.852,0.852,25140000.0
2007-08-07 20:28:00,0.8521,0.8522,0.8521,0.8521,25140000.0
2007-08-07 20:29:00,0.852,0.852,0.8517,0.8519,25140000.0
2007-08-07 20:30:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-07 20:31:00,0.8515,0.8515,0.8513,0.8514,25140000.0
2007-08-07 20:32:00,0.8515,0.8518,0.8512,0.8516,25140000.0
2007-08-07 20:33:00,0.8515,0.852,0.8515,0.8518,25140000.0
2007-08-07 20:34:00,0.8519,0.8527,0.8519,0.8526,25140000.0
2007-08-07 20:35:00,0.8527,0.8527,0.8524,0.8525,25140000.0
2007-08-07 20:36:00,0.8526,0.8526,0.8517,0.8518,25140000.0
2007-08-07 20:37:00,0.8517,0.8518,0.8516,0.8518,25140000.0
2007-08-07 20:38:00,0.8519,0.8525,0.8519,0.8523,25140000.0
2007-08-07 20:39:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-08-07 20:40:00,0.8527,0.8527,0.8524,0.8525,25140000.0
2007-08-07 20:41:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-08-07 20:42:00,0.8525,0.853,0.8524,0.853,25140000.0
2007-08-07 20:43:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2007-08-07 20:44:00,0.8532,0.8535,0.8532,0.8534,25140000.0
2007-08-07 20:45:00,0.8533,0.8534,0.8532,0.8532,25140000.0
2007-08-07 20:46:00,0.8533,0.8534,0.8532,0.8532,25140000.0
2007-08-07 20:47:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-07 20:48:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-07 20:49:00,0.8531,0.8537,0.8531,0.8536,25140000.0
2007-08-07 20:50:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-08-07 20:51:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-08-07 20:52:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2007-08-07 20:53:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-08-07 20:54:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2007-08-07 20:55:00,0.8537,0.8539,0.8536,0.8539,25140000.0
2007-08-07 20:56:00,0.854,0.8543,0.854,0.8542,25140000.0
2007-08-07 20:57:00,0.8541,0.8544,0.8541,0.8542,25140000.0
2007-08-07 20:58:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-07 20:59:00,0.8544,0.8548,0.8544,0.8546,25140000.0
2007-08-07 21:00:00,0.8547,0.8557,0.8546,0.8556,25140000.0
2007-08-07 21:01:00,0.8557,0.8558,0.8555,0.8556,25140000.0
2007-08-07 21:02:00,0.8555,0.8555,0.855,0.855,25140000.0
2007-08-07 21:03:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-07 21:04:00,0.8551,0.8553,0.8549,0.8549,25140000.0
2007-08-07 21:05:00,0.855,0.855,0.8547,0.8549,25140000.0
2007-08-07 21:06:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-08-07 21:07:00,0.855,0.8552,0.855,0.8551,25140000.0
2007-08-07 21:08:00,0.855,0.8552,0.8548,0.8552,25140000.0
2007-08-07 21:10:00,0.8551,0.8552,0.855,0.8551,25140000.0
2007-08-07 21:11:00,0.855,0.8551,0.855,0.855,25140000.0
2007-08-07 21:13:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2007-08-07 21:14:00,0.8554,0.8555,0.8553,0.8553,25140000.0
2007-08-07 21:15:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-08-07 21:16:00,0.8554,0.8557,0.8554,0.8557,25140000.0
2007-08-07 21:17:00,0.8556,0.8563,0.8556,0.8561,25140000.0
2007-08-07 21:18:00,0.856,0.856,0.8554,0.8555,25140000.0
2007-08-07 21:19:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-07 21:20:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-07 21:21:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-07 21:22:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-07 21:23:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-08-07 21:24:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-08-07 21:25:00,0.8561,0.8562,0.8558,0.8562,25140000.0
2007-08-07 21:26:00,0.8561,0.8561,0.8558,0.8558,25140000.0
2007-08-07 21:27:00,0.8557,0.8558,0.8556,0.8558,25140000.0
2007-08-07 21:28:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-07 21:29:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-07 21:30:00,0.8559,0.8562,0.8558,0.8561,25140000.0
2007-08-07 21:31:00,0.856,0.8565,0.856,0.8564,25140000.0
2007-08-07 21:32:00,0.8563,0.8564,0.8561,0.8564,25140000.0
2007-08-07 21:33:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-07 21:34:00,0.8562,0.8565,0.8562,0.8564,25140000.0
2007-08-07 21:35:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-07 21:36:00,0.8564,0.8564,0.8561,0.8564,25140000.0
2007-08-07 21:37:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-07 21:38:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-08-07 21:39:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-08-07 21:40:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-07 21:41:00,0.8563,0.8563,0.8559,0.856,25140000.0
2007-08-07 21:42:00,0.8559,0.8561,0.8559,0.8559,25140000.0
2007-08-07 21:43:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-08-07 21:44:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-07 21:45:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-07 21:46:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-08-07 21:47:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-07 21:48:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-07 21:49:00,0.8559,0.8559,0.8556,0.8556,25140000.0
2007-08-07 21:50:00,0.8555,0.8561,0.8554,0.8561,25140000.0
2007-08-07 21:51:00,0.8562,0.8565,0.8561,0.8561,25140000.0
2007-08-07 21:52:00,0.856,0.8564,0.8559,0.8559,25140000.0
2007-08-07 21:53:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-07 21:54:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-08-07 21:55:00,0.856,0.8561,0.8556,0.8557,25140000.0
2007-08-07 21:56:00,0.8556,0.8562,0.8556,0.8562,25140000.0
2007-08-07 21:59:00,0.856,0.8561,0.8558,0.8561,25140000.0
2007-08-07 22:01:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-07 22:02:00,0.8562,0.8563,0.8559,0.8563,25140000.0
2007-08-07 22:05:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-07 22:09:00,0.856,0.8561,0.8559,0.8559,25140000.0
2007-08-07 22:10:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-07 22:13:00,0.8558,0.856,0.8557,0.8558,25140000.0
2007-08-07 22:14:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-07 22:15:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-07 22:18:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-07 22:21:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-08-07 22:23:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-08-07 22:25:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-07 22:27:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-08-07 22:29:00,0.8557,0.8557,0.8554,0.8555,25140000.0
2007-08-07 22:30:00,0.8554,0.8556,0.8554,0.8554,25140000.0
2007-08-07 22:31:00,0.8555,0.8556,0.8553,0.8553,25140000.0
2007-08-07 22:32:00,0.8552,0.8552,0.855,0.8551,25140000.0
2007-08-07 22:34:00,0.855,0.855,0.8546,0.8547,25140000.0
2007-08-07 22:35:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-07 22:36:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 22:37:00,0.8545,0.855,0.8545,0.855,25140000.0
2007-08-07 22:38:00,0.8548,0.855,0.8548,0.8548,25140000.0
2007-08-07 22:39:00,0.8546,0.8547,0.8543,0.8544,25140000.0
2007-08-07 22:40:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-08-07 22:41:00,0.8546,0.8547,0.8543,0.8547,25140000.0
2007-08-07 22:42:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-08-07 22:43:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 22:47:00,0.8545,0.8545,0.8541,0.8542,25140000.0
2007-08-07 22:48:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2007-08-07 22:49:00,0.854,0.8542,0.854,0.8541,25140000.0
2007-08-07 22:50:00,0.854,0.8545,0.8539,0.8544,25140000.0
2007-08-07 22:51:00,0.8543,0.8543,0.8537,0.8541,25140000.0
2007-08-07 22:52:00,0.854,0.8546,0.854,0.8545,25140000.0
2007-08-07 22:53:00,0.8546,0.8547,0.8544,0.8545,25140000.0
2007-08-07 22:54:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 22:55:00,0.8547,0.8549,0.8547,0.8548,25140000.0
2007-08-07 22:56:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 22:57:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-07 22:58:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 23:00:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-08-07 23:01:00,0.8547,0.8554,0.8547,0.8549,25140000.0
2007-08-07 23:03:00,0.855,0.855,0.8549,0.855,25140000.0
2007-08-07 23:04:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-08-07 23:05:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-07 23:06:00,0.8549,0.8551,0.8549,0.8549,25140000.0
2007-08-07 23:10:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-07 23:18:00,0.8549,0.8552,0.8549,0.8552,25140000.0
2007-08-07 23:19:00,0.8553,0.8555,0.8552,0.8555,25140000.0
2007-08-07 23:20:00,0.8556,0.8556,0.8553,0.8554,25140000.0
2007-08-07 23:23:00,0.8556,0.8556,0.8553,0.8553,25140000.0
2007-08-07 23:24:00,0.8554,0.8554,0.8552,0.8552,25140000.0
2007-08-07 23:25:00,0.8553,0.8554,0.8552,0.8554,25140000.0
2007-08-07 23:26:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-08-07 23:27:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-07 23:29:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-07 23:30:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-07 23:34:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-07 23:35:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-07 23:38:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-07 23:39:00,0.8547,0.8549,0.8546,0.8548,25140000.0
2007-08-07 23:42:00,0.8546,0.8547,0.8537,0.8546,25140000.0
2007-08-07 23:43:00,0.8549,0.8549,0.8545,0.8548,25140000.0
2007-08-07 23:44:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 23:45:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 23:47:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 23:48:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-07 23:52:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 23:55:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-08-07 23:56:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-08-07 23:57:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-08-07 23:58:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-08-07 23:59:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-08 00:00:00,0.8553,0.8554,0.855,0.855,25140000.0
2007-08-08 00:01:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-08-08 00:02:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-08 00:06:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-08-08 00:07:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-08-08 00:08:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-08 00:09:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-08 00:10:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-08-08 00:11:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-08 00:13:00,0.8549,0.8551,0.8549,0.8551,25140000.0
2007-08-08 00:17:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-08 00:21:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-08 00:22:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-08-08 00:24:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-08 00:25:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-08 00:27:00,0.8557,0.8559,0.8556,0.8556,25140000.0
2007-08-08 00:29:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-08 00:30:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-08 00:32:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-08 00:34:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-08 00:35:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-08 00:36:00,0.8554,0.856,0.8554,0.8559,25140000.0
2007-08-08 00:37:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-08 00:38:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-08-08 00:39:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-08-08 00:40:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2007-08-08 00:42:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-08-08 00:43:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-08 00:45:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-08 00:46:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-08 00:48:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-08-08 00:49:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-08 00:50:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-08-08 00:52:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-08 00:53:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-08 00:54:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-08-08 00:55:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-08-08 00:56:00,0.855,0.855,0.855,0.855,25140000.0
2007-08-08 01:01:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-08-08 01:02:00,0.855,0.8551,0.8549,0.855,25140000.0
2007-08-08 01:04:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2007-08-08 01:05:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-08 01:07:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-08-08 01:09:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-08 01:10:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-08-08 01:12:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2007-08-08 01:13:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-08 01:15:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2007-08-08 01:16:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-08 01:17:00,0.8555,0.8555,0.8553,0.8555,25140000.0
2007-08-08 01:18:00,0.8554,0.8557,0.8554,0.8557,25140000.0
2007-08-08 01:19:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-08-08 01:20:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-08 01:22:00,0.8557,0.8558,0.8556,0.8556,25140000.0
2007-08-08 01:23:00,0.8557,0.856,0.8557,0.8559,25140000.0
2007-08-08 01:24:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-08-08 01:25:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-08-08 01:26:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-08 01:27:00,0.8559,0.856,0.8558,0.8559,25140000.0
2007-08-08 01:28:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-08 01:29:00,0.8559,0.8559,0.8543,0.855,25140000.0
2007-08-08 01:30:00,0.8552,0.8568,0.8549,0.8556,25140000.0
2007-08-08 01:31:00,0.8557,0.856,0.8555,0.8556,25140000.0
2007-08-08 01:32:00,0.8557,0.8557,0.8539,0.8547,25140000.0
2007-08-08 01:33:00,0.8544,0.8547,0.8543,0.8543,25140000.0
2007-08-08 01:34:00,0.8544,0.8546,0.8543,0.8546,25140000.0
2007-08-08 01:35:00,0.8547,0.8557,0.8547,0.8553,25140000.0
2007-08-08 01:36:00,0.8555,0.8556,0.8553,0.8555,25140000.0
2007-08-08 01:37:00,0.8557,0.8565,0.8557,0.8565,25140000.0
2007-08-08 01:38:00,0.8564,0.8564,0.8559,0.8563,25140000.0
2007-08-08 01:39:00,0.856,0.8563,0.856,0.8561,25140000.0
2007-08-08 01:40:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 01:41:00,0.8563,0.8565,0.8563,0.8565,25140000.0
2007-08-08 01:42:00,0.8567,0.8575,0.8566,0.8571,25140000.0
2007-08-08 01:43:00,0.8573,0.8576,0.8571,0.8571,25140000.0
2007-08-08 01:44:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-08-08 01:45:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2007-08-08 01:46:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-08 01:47:00,0.8569,0.8571,0.8568,0.857,25140000.0
2007-08-08 01:48:00,0.8571,0.8575,0.8571,0.8572,25140000.0
2007-08-08 01:49:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-08 01:50:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-08-08 01:51:00,0.8572,0.8572,0.8569,0.857,25140000.0
2007-08-08 01:52:00,0.8569,0.8571,0.8568,0.8571,25140000.0
2007-08-08 01:53:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-08 01:54:00,0.8572,0.8573,0.8571,0.8571,25140000.0
2007-08-08 01:55:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-08-08 01:56:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-08 01:57:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 01:58:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-08 01:59:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-08-08 02:00:00,0.8577,0.8577,0.8573,0.8573,25140000.0
2007-08-08 02:01:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-08 02:02:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-08 02:03:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-08-08 02:04:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-08 02:05:00,0.8573,0.8574,0.8571,0.8571,25140000.0
2007-08-08 02:08:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-08 02:10:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-08 02:11:00,0.8573,0.8575,0.8572,0.8575,25140000.0
2007-08-08 02:12:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-08 02:13:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-08-08 02:14:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-08 02:15:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-08 02:16:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-08 02:17:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-08 02:18:00,0.8573,0.8575,0.8573,0.8574,25140000.0
2007-08-08 02:19:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-08 02:20:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-08 02:21:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 02:22:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-08 02:23:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-08 02:24:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 02:25:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 02:26:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-08 02:27:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-08 02:28:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 02:29:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 02:30:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-08-08 02:31:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-08 02:32:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-08-08 02:34:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-08-08 02:35:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-08 02:36:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-08-08 02:37:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-08 02:39:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 02:41:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-08 02:42:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 02:45:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-08 02:46:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 02:47:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-08-08 02:48:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 02:49:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-08-08 02:50:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-08 02:51:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 02:53:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-08 02:54:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-08 02:55:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-08 02:56:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 02:57:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 02:58:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-08 02:59:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-08-08 03:00:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-08-08 03:01:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-08 03:04:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 03:05:00,0.857,0.857,0.8565,0.8566,25140000.0
2007-08-08 03:06:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-08-08 03:07:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-08 03:08:00,0.8567,0.8567,0.8565,0.8567,25140000.0
2007-08-08 03:09:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-08 03:10:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-08 03:11:00,0.8563,0.8563,0.8558,0.8561,25140000.0
2007-08-08 03:12:00,0.8562,0.8565,0.8561,0.8565,25140000.0
2007-08-08 03:13:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-08-08 03:14:00,0.8567,0.8567,0.8561,0.8562,25140000.0
2007-08-08 03:15:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-08 03:16:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-08 03:17:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-08-08 03:18:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 03:21:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-08 03:22:00,0.8561,0.8561,0.8559,0.856,25140000.0
2007-08-08 03:23:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-08 03:24:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-08 03:25:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-08-08 03:27:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-08 03:28:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2007-08-08 03:29:00,0.8564,0.8566,0.8564,0.8566,25140000.0
2007-08-08 03:30:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-08-08 03:31:00,0.8566,0.8566,0.8564,0.8566,25140000.0
2007-08-08 03:32:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-08 03:33:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-08 03:35:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-08 03:36:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-08 03:37:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-08-08 03:38:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-08-08 03:39:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-08-08 03:40:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-08 03:41:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 03:43:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-08 03:45:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-08 03:48:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 03:49:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 03:50:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 03:51:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-08-08 03:52:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-08 03:53:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-08 03:54:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-08 03:55:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-08-08 03:56:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 03:57:00,0.856,0.856,0.8557,0.8557,25140000.0
2007-08-08 03:58:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-08-08 03:59:00,0.8558,0.8558,0.8554,0.8554,25140000.0
2007-08-08 04:00:00,0.8555,0.8557,0.8554,0.8554,25140000.0
2007-08-08 04:01:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2007-08-08 04:02:00,0.8554,0.8558,0.8553,0.8558,25140000.0
2007-08-08 04:03:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-08 04:04:00,0.8559,0.8559,0.8556,0.8558,25140000.0
2007-08-08 04:05:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-08-08 04:06:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-08-08 04:10:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-08 04:11:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-08 04:12:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-08 04:15:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-08-08 04:16:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-08 04:17:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-08 04:19:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-08 04:20:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-08-08 04:21:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 04:22:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-08 04:23:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-08 04:24:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 04:25:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 04:26:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-08 04:27:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-08-08 04:28:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-08 04:29:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 04:30:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-08 04:31:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-08 04:32:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-08 04:33:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 04:34:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-08 04:35:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 04:36:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-08 04:38:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 04:40:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-08-08 04:41:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-08 04:42:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-08 04:43:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-08 04:44:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-08 04:45:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-08 04:49:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-08 04:50:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-08 04:52:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-08-08 04:53:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-08 04:54:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-08-08 04:55:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-08 04:56:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-08-08 04:57:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-08-08 04:58:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-08-08 04:59:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 05:05:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-08-08 05:06:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-08 05:07:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-08 05:08:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-08 05:10:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-08 05:11:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-08 05:12:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-08 05:13:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-08-08 05:16:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-08 05:18:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-08 05:20:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 05:22:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 05:28:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 05:34:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 05:43:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-08 05:44:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-08 05:45:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-08 05:46:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-08 05:47:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-08-08 05:50:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 05:51:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-08-08 05:53:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-08-08 05:54:00,0.8559,0.8559,0.8555,0.8556,25140000.0
2007-08-08 05:55:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-08-08 06:00:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-08-08 06:01:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-08-08 06:03:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-08-08 06:06:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-08-08 06:08:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-08 06:09:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-08 06:12:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-08-08 06:13:00,0.856,0.8561,0.856,0.856,25140000.0
2007-08-08 06:15:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-08-08 06:16:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-08-08 06:17:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-08-08 06:18:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-08-08 06:19:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-08 06:20:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-08-08 06:21:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-08-08 06:22:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-08-08 06:25:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-08-08 06:26:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-08-08 06:29:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-08-08 06:30:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-08 06:31:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-08 06:33:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-08-08 06:34:00,0.8558,0.8559,0.8557,0.8559,25140000.0
2007-08-08 06:35:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-08-08 06:37:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-08-08 06:38:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-08 06:41:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 06:46:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-08 06:47:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 06:49:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-08 06:50:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-08-08 06:51:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-08 06:53:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-08-08 06:54:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 06:55:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 06:56:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-08 06:59:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-08-08 07:03:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-08 07:04:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-08 07:05:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-08-08 07:07:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 07:14:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 07:15:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 07:16:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 07:19:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-08 07:23:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-08 07:24:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-08-08 07:25:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 07:26:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-08 07:31:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-08-08 07:32:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 07:33:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-08 07:34:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-08 07:38:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 07:39:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 07:43:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-08-08 07:45:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-08 07:46:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-08-08 07:47:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-08 07:48:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 07:49:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 07:50:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-08 07:52:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 07:53:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-08 07:54:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 07:55:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-08 07:56:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 07:57:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-08-08 07:58:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-08 07:59:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-08 08:00:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-08 08:01:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 08:02:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 08:04:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-08 08:05:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 08:09:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2007-08-08 08:10:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-08 08:11:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-08-08 08:13:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-08 08:14:00,0.8562,0.8562,0.8559,0.856,25140000.0
2007-08-08 08:15:00,0.8558,0.856,0.8556,0.8559,25140000.0
2007-08-08 08:16:00,0.856,0.856,0.8556,0.8556,25140000.0
2007-08-08 08:17:00,0.8555,0.8555,0.8551,0.8554,25140000.0
2007-08-08 08:18:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2007-08-08 08:19:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-08 08:20:00,0.8557,0.8562,0.8557,0.8562,25140000.0
2007-08-08 08:21:00,0.8561,0.8564,0.856,0.8564,25140000.0
2007-08-08 08:22:00,0.8562,0.8562,0.8558,0.8562,25140000.0
2007-08-08 08:23:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-08-08 08:24:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-08-08 08:25:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-08-08 08:26:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-08-08 08:27:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-08-08 08:28:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-08-08 08:30:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-08-08 08:31:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-08 08:32:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-08-08 08:33:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2007-08-08 08:34:00,0.8563,0.8564,0.8561,0.8561,25140000.0
2007-08-08 08:37:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-08-08 08:38:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-08-08 08:40:00,0.8561,0.8564,0.856,0.8564,25140000.0
2007-08-08 08:41:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-08-08 08:42:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-08-08 08:43:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-08-08 08:44:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 08:46:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 08:47:00,0.8564,0.8565,0.8563,0.8565,25140000.0
2007-08-08 08:48:00,0.8564,0.8568,0.8564,0.8568,25140000.0
2007-08-08 08:49:00,0.8569,0.8573,0.8568,0.8572,25140000.0
2007-08-08 08:50:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2007-08-08 08:51:00,0.8574,0.8575,0.8572,0.8572,25140000.0
2007-08-08 08:52:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-08 08:53:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-08 08:55:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-08-08 08:56:00,0.8573,0.8582,0.8573,0.8577,25140000.0
2007-08-08 08:57:00,0.8578,0.8578,0.8575,0.8577,25140000.0
2007-08-08 08:58:00,0.8576,0.8579,0.8576,0.8579,25140000.0
2007-08-08 08:59:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-08 09:01:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-08 09:02:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-08-08 09:03:00,0.8577,0.8577,0.8574,0.8574,25140000.0
2007-08-08 09:04:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-08 09:05:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-08 09:07:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2007-08-08 09:08:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 09:09:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-08-08 09:11:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-08-08 09:12:00,0.8576,0.8576,0.8574,0.8575,25140000.0
2007-08-08 09:13:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-08-08 09:14:00,0.8577,0.8578,0.8575,0.8577,25140000.0
2007-08-08 09:15:00,0.8576,0.8578,0.8575,0.8578,25140000.0
2007-08-08 09:16:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-08-08 09:17:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2007-08-08 09:18:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-08 09:19:00,0.8577,0.8578,0.8575,0.8577,25140000.0
2007-08-08 09:20:00,0.8575,0.8577,0.8573,0.8575,25140000.0
2007-08-08 09:22:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-08-08 09:23:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 09:25:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 09:26:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-08 09:27:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 09:28:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 09:29:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-08 09:30:00,0.8573,0.8573,0.8569,0.8572,25140000.0
2007-08-08 09:31:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-08 09:32:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 09:33:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 09:34:00,0.8572,0.8572,0.857,0.8572,25140000.0
2007-08-08 09:35:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-08-08 09:36:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 09:37:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-08 09:39:00,0.8568,0.8568,0.8565,0.8565,25140000.0
2007-08-08 09:40:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2007-08-08 09:41:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-08-08 09:42:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-08-08 09:43:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-08 09:44:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-08-08 09:46:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-08 09:47:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-08 09:48:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-08 09:49:00,0.8569,0.857,0.8568,0.8569,25140000.0
2007-08-08 09:50:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-08 09:51:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-08 09:52:00,0.8569,0.857,0.8567,0.8568,25140000.0
2007-08-08 09:53:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-08-08 09:54:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2007-08-08 09:55:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-08-08 09:56:00,0.8565,0.8569,0.8565,0.8566,25140000.0
2007-08-08 09:57:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-08-08 09:58:00,0.8566,0.8571,0.8565,0.8569,25140000.0
2007-08-08 09:59:00,0.857,0.8572,0.8569,0.8569,25140000.0
2007-08-08 10:01:00,0.8571,0.8571,0.857,0.857,25140000.0
2007-08-08 10:02:00,0.8571,0.8572,0.857,0.8572,25140000.0
2007-08-08 10:03:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-08-08 10:04:00,0.8573,0.8577,0.8572,0.8577,25140000.0
2007-08-08 10:05:00,0.8576,0.8579,0.8576,0.8577,25140000.0
2007-08-08 10:06:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-08 10:07:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-08 10:08:00,0.8577,0.8577,0.8572,0.8574,25140000.0
2007-08-08 10:09:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-08 10:11:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-08 10:12:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-08-08 10:13:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-08-08 10:14:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-08 10:15:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-08 10:16:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-08 10:17:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-08 10:18:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-08 10:19:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-08 10:20:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-08-08 10:21:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-08-08 10:22:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-08 10:23:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-08 10:24:00,0.8577,0.8577,0.8574,0.8574,25140000.0
2007-08-08 10:25:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-08-08 10:26:00,0.8571,0.8575,0.8571,0.8575,25140000.0
2007-08-08 10:27:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 10:28:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-08 10:29:00,0.8572,0.8574,0.8571,0.8573,25140000.0
2007-08-08 10:30:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 10:31:00,0.8574,0.8576,0.8573,0.8574,25140000.0
2007-08-08 10:32:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-08 10:33:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-08 10:34:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-08 10:35:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-08 10:36:00,0.8573,0.8574,0.8571,0.8573,25140000.0
2007-08-08 10:37:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-08 10:38:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-08 10:39:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-08 10:40:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-08 10:41:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-08-08 10:42:00,0.8574,0.8576,0.8573,0.8573,25140000.0
2007-08-08 10:44:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-08 10:45:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-08-08 10:52:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-08 10:53:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 10:54:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-08 10:55:00,0.8574,0.8574,0.8573,0.8574,25140000.0
2007-08-08 10:58:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 10:59:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-08 11:00:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 11:01:00,0.8572,0.8573,0.857,0.8572,25140000.0
2007-08-08 11:03:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 11:04:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 11:06:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 11:07:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-08-08 11:08:00,0.8571,0.8571,0.8568,0.8569,25140000.0
2007-08-08 11:09:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:10:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:11:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-08 11:12:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-08 11:13:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 11:14:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 11:15:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-08 11:16:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 11:17:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 11:18:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 11:19:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-08 11:20:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:21:00,0.857,0.857,0.8569,0.857,25140000.0
2007-08-08 11:22:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-08 11:23:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-08-08 11:24:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-08-08 11:26:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-08-08 11:27:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-08-08 11:28:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-08-08 11:29:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-08 11:30:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 11:31:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 11:32:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-08 11:35:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-08 11:36:00,0.857,0.857,0.8568,0.8569,25140000.0
2007-08-08 11:37:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:38:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-08 11:40:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:42:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:43:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-08 11:44:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-08 11:45:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-08-08 11:46:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-08 11:47:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-08 11:48:00,0.857,0.857,0.857,0.857,25140000.0
2007-08-08 11:49:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-08 11:50:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-08-08 11:51:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2007-08-08 11:52:00,0.8569,0.857,0.8569,0.857,25140000.0
2007-08-08 11:53:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 11:55:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-08 11:58:00,0.857,0.857,0.8567,0.8567,25140000.0
2007-08-08 11:59:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-08-08 12:00:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-08-08 12:01:00,0.857,0.857,0.8569,0.857,25140000.0
2007-08-08 12:02:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 12:04:00,0.857,0.8573,0.857,0.8572,25140000.0
2007-08-08 12:05:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-08 12:06:00,0.8571,0.8572,0.857,0.8572,25140000.0
2007-08-08 12:07:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 12:08:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 12:09:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-08 12:10:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-08 12:13:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-08 12:14:00,0.8575,0.8576,0.8574,0.8576,25140000.0
2007-08-08 12:15:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-08 12:16:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-08-08 12:17:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-08-08 12:18:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-08-08 12:19:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-08 12:20:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-08-08 12:21:00,0.8582,0.8584,0.858,0.8583,25140000.0
2007-08-08 12:22:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-08-08 12:23:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-08 12:24:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-08 12:25:00,0.8582,0.8583,0.8581,0.8581,25140000.0
2007-08-08 12:26:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-08 12:27:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-08 12:28:00,0.8577,0.8577,0.8575,0.8577,25140000.0
2007-08-08 12:30:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-08 12:32:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-08 12:33:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-08 12:35:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-08 12:36:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-08-08 12:37:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-08 12:38:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-08-08 12:39:00,0.8572,0.8573,0.8571,0.8571,25140000.0
2007-08-08 12:41:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 12:43:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-08 12:45:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2007-08-08 12:46:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-08-08 12:47:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-08 12:48:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 12:50:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-08-08 12:51:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-08-08 12:52:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-08 12:53:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-08 12:54:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-08-08 12:55:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-08 12:56:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-08 12:57:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-08 12:58:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-08 12:59:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-08 13:00:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-08 13:01:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-08-08 13:02:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-08 13:03:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-08-08 13:04:00,0.8579,0.8581,0.8578,0.858,25140000.0
2007-08-08 13:05:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-08 13:06:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-08-08 13:07:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2007-08-08 13:08:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-08-08 13:09:00,0.8583,0.8583,0.858,0.8581,25140000.0
2007-08-08 13:11:00,0.8582,0.8585,0.8582,0.8583,25140000.0
2007-08-08 13:12:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-08-08 13:13:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-08-08 13:14:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-08-08 13:15:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-08-08 13:16:00,0.8581,0.8583,0.858,0.858,25140000.0
2007-08-08 13:17:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-08-08 13:18:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-08 13:19:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-08 13:20:00,0.858,0.8581,0.8579,0.858,25140000.0
2007-08-08 13:21:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-08-08 13:22:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-08 13:23:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-08 13:24:00,0.8579,0.8581,0.8578,0.8579,25140000.0
2007-08-08 13:25:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-08 13:26:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-08 13:27:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-08 13:28:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-08-08 13:29:00,0.8577,0.858,0.8576,0.858,25140000.0
2007-08-08 13:30:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-08-08 13:32:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-08-08 13:33:00,0.8579,0.8582,0.8578,0.8581,25140000.0
2007-08-08 13:34:00,0.858,0.8581,0.858,0.858,25140000.0
2007-08-08 13:35:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-08 13:36:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-08 13:37:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-08 13:38:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-08 13:39:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-08-08 13:40:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-08-08 13:42:00,0.858,0.858,0.858,0.858,25140000.0
2007-08-08 13:44:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-08-08 13:45:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-08-08 13:50:00,0.8582,0.8584,0.8581,0.8583,25140000.0
2007-08-08 13:51:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-08-08 13:52:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-08 13:53:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-08-08 13:54:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-08-08 13:55:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-08-08 13:56:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-08-08 13:57:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-08-08 13:58:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-08-08 13:59:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-08-08 14:02:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-08-08 14:03:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-08-08 14:05:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-08-08 14:07:00,0.8587,0.8593,0.8587,0.8591,25140000.0
2007-08-08 14:08:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-08-08 14:09:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-08-08 14:10:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-08-08 14:11:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2007-08-08 14:12:00,0.8595,0.8598,0.8595,0.8597,25140000.0
2007-08-08 14:13:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-08-08 14:14:00,0.8597,0.86,0.8596,0.86,25140000.0
2007-08-08 14:15:00,0.8601,0.8601,0.8598,0.8599,25140000.0
2007-08-08 14:16:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-08-08 14:17:00,0.86,0.8602,0.8599,0.8602,25140000.0
2007-08-08 14:18:00,0.8604,0.861,0.8603,0.8606,25140000.0
2007-08-08 14:19:00,0.8605,0.8608,0.8604,0.8607,25140000.0
2007-08-08 14:20:00,0.8606,0.8606,0.8602,0.8603,25140000.0
2007-08-08 14:21:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-08-08 14:22:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-08-08 14:23:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-08-08 14:24:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-08-08 14:25:00,0.8608,0.8613,0.8608,0.8613,25140000.0
2007-08-08 14:26:00,0.8614,0.8618,0.8614,0.8618,25140000.0
2007-08-08 14:27:00,0.862,0.8622,0.8618,0.8619,25140000.0
2007-08-08 14:28:00,0.8618,0.8619,0.8617,0.8617,25140000.0
2007-08-08 14:29:00,0.8615,0.8616,0.861,0.8611,25140000.0
2007-08-08 14:30:00,0.8612,0.8615,0.8611,0.8614,25140000.0
2007-08-08 14:31:00,0.8615,0.8616,0.8613,0.8613,25140000.0
2007-08-08 14:32:00,0.8614,0.8616,0.8613,0.8614,25140000.0
2007-08-08 14:33:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-08-08 14:34:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-08-08 14:35:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2007-08-08 14:36:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-08-08 14:37:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2007-08-08 14:38:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-08-08 14:39:00,0.8618,0.8621,0.8618,0.8619,25140000.0
2007-08-08 14:40:00,0.862,0.8622,0.862,0.8622,25140000.0
2007-08-08 14:41:00,0.8624,0.8626,0.8623,0.8626,25140000.0
2007-08-08 14:42:00,0.8627,0.8629,0.8625,0.8626,25140000.0
2007-08-08 14:43:00,0.8625,0.8628,0.8625,0.8627,25140000.0
2007-08-08 14:44:00,0.8628,0.8628,0.8624,0.8624,25140000.0
2007-08-08 14:45:00,0.8625,0.8625,0.8621,0.8621,25140000.0
2007-08-08 14:46:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2007-08-08 14:47:00,0.8621,0.8623,0.8621,0.8621,25140000.0
2007-08-08 14:48:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-08-08 14:49:00,0.8622,0.8623,0.8621,0.8623,25140000.0
2007-08-08 14:50:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-08-08 14:51:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-08-08 14:52:00,0.862,0.8621,0.8618,0.8619,25140000.0
2007-08-08 14:53:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-08-08 14:54:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-08-08 14:55:00,0.862,0.862,0.8618,0.8618,25140000.0
2007-08-08 14:56:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 14:57:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 14:58:00,0.8617,0.8618,0.8615,0.8616,25140000.0
2007-08-08 14:59:00,0.8615,0.8615,0.8611,0.8613,25140000.0
2007-08-08 15:00:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-08-08 15:01:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-08-08 15:02:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-08-08 15:03:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-08-08 15:04:00,0.861,0.8611,0.8609,0.861,25140000.0
2007-08-08 15:05:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-08-08 15:06:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-08-08 15:08:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-08-08 15:09:00,0.861,0.861,0.861,0.861,25140000.0
2007-08-08 15:10:00,0.8611,0.8612,0.861,0.8611,25140000.0
2007-08-08 15:11:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-08-08 15:15:00,0.8611,0.8613,0.8611,0.8612,25140000.0
2007-08-08 15:16:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-08-08 15:17:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-08-08 15:18:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2007-08-08 15:19:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-08-08 15:20:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-08-08 15:21:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-08-08 15:22:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-08-08 15:23:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 15:24:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-08-08 15:25:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 15:26:00,0.8614,0.8616,0.8612,0.8612,25140000.0
2007-08-08 15:27:00,0.8611,0.8615,0.8611,0.8614,25140000.0
2007-08-08 15:28:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 15:29:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-08-08 15:30:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-08-08 15:31:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 15:32:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 15:33:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-08-08 15:34:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 15:35:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-08-08 15:36:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-08-08 15:37:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 15:38:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 15:39:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-08-08 15:40:00,0.861,0.8612,0.861,0.861,25140000.0
2007-08-08 15:41:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-08-08 15:42:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-08-08 15:43:00,0.861,0.8613,0.8609,0.8613,25140000.0
2007-08-08 15:44:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-08-08 15:45:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-08-08 15:46:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-08-08 15:47:00,0.8613,0.8615,0.8612,0.8612,25140000.0
2007-08-08 15:48:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-08-08 15:49:00,0.861,0.8613,0.861,0.8613,25140000.0
2007-08-08 15:50:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2007-08-08 15:51:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 15:52:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 15:53:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-08-08 15:54:00,0.8618,0.8618,0.8615,0.8615,25140000.0
2007-08-08 15:56:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-08-08 15:57:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 15:58:00,0.8616,0.8618,0.8615,0.8617,25140000.0
2007-08-08 15:59:00,0.8618,0.8618,0.8615,0.8615,25140000.0
2007-08-08 16:00:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2007-08-08 16:01:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 16:02:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 16:03:00,0.8611,0.8616,0.8611,0.8616,25140000.0
2007-08-08 16:04:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-08-08 16:05:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-08-08 16:06:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-08-08 16:07:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 16:08:00,0.8612,0.8615,0.8612,0.8614,25140000.0
2007-08-08 16:09:00,0.8613,0.8615,0.8611,0.8611,25140000.0
2007-08-08 16:10:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-08-08 16:11:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-08-08 16:12:00,0.8608,0.8611,0.8607,0.8611,25140000.0
2007-08-08 16:13:00,0.8612,0.8615,0.8612,0.8615,25140000.0
2007-08-08 16:14:00,0.8616,0.8616,0.8612,0.8613,25140000.0
2007-08-08 16:15:00,0.8614,0.8615,0.8612,0.8614,25140000.0
2007-08-08 16:16:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-08-08 16:17:00,0.8613,0.8616,0.8613,0.8614,25140000.0
2007-08-08 16:18:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-08-08 16:20:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 16:21:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-08-08 16:22:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-08-08 16:23:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2007-08-08 16:24:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-08-08 16:25:00,0.8616,0.8618,0.8616,0.8616,25140000.0
2007-08-08 16:26:00,0.8617,0.8619,0.8617,0.8618,25140000.0
2007-08-08 16:27:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-08-08 16:28:00,0.8618,0.8618,0.8611,0.8611,25140000.0
2007-08-08 16:29:00,0.861,0.8618,0.861,0.8618,25140000.0
2007-08-08 16:30:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 16:31:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-08-08 16:32:00,0.8617,0.8619,0.8616,0.8619,25140000.0
2007-08-08 16:33:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2007-08-08 16:34:00,0.8619,0.862,0.8618,0.862,25140000.0
2007-08-08 16:35:00,0.8619,0.8621,0.8619,0.862,25140000.0
2007-08-08 16:36:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-08-08 16:37:00,0.862,0.862,0.862,0.862,25140000.0
2007-08-08 16:38:00,0.8621,0.8621,0.8619,0.862,25140000.0
2007-08-08 16:39:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2007-08-08 16:40:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-08-08 16:41:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-08-08 16:42:00,0.8619,0.8619,0.8616,0.8617,25140000.0
2007-08-08 16:43:00,0.8616,0.8617,0.8613,0.8614,25140000.0
2007-08-08 16:44:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2007-08-08 16:45:00,0.8613,0.8615,0.8612,0.8614,25140000.0
2007-08-08 16:46:00,0.8613,0.8616,0.8613,0.8616,25140000.0
2007-08-08 16:47:00,0.8615,0.8619,0.8615,0.8618,25140000.0
2007-08-08 16:48:00,0.8617,0.8621,0.8617,0.8621,25140000.0
2007-08-08 16:49:00,0.862,0.862,0.8616,0.8617,25140000.0
2007-08-08 16:50:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-08-08 16:51:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-08-08 16:52:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 16:53:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-08-08 16:54:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2007-08-08 16:55:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 16:56:00,0.8617,0.862,0.8617,0.8619,25140000.0
2007-08-08 16:57:00,0.862,0.8621,0.8618,0.8618,25140000.0
2007-08-08 16:58:00,0.8619,0.862,0.8618,0.8619,25140000.0
2007-08-08 16:59:00,0.862,0.8621,0.8618,0.8621,25140000.0
2007-08-08 17:00:00,0.8622,0.8622,0.8619,0.8619,25140000.0
2007-08-08 17:02:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-08-08 17:03:00,0.8618,0.8619,0.8616,0.8616,25140000.0
2007-08-08 17:04:00,0.8617,0.8618,0.8616,0.8618,25140000.0
2007-08-08 17:05:00,0.8617,0.862,0.8617,0.8618,25140000.0
2007-08-08 17:06:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 17:07:00,0.8619,0.8619,0.8616,0.8616,25140000.0
2007-08-08 17:09:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-08-08 17:10:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-08-08 17:12:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-08-08 17:13:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-08-08 17:14:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-08-08 17:16:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-08-08 17:17:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-08-08 17:19:00,0.8618,0.8619,0.8617,0.8617,25140000.0
2007-08-08 17:20:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-08-08 17:21:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-08-08 17:22:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-08-08 17:23:00,0.8612,0.8614,0.8611,0.8612,25140000.0
2007-08-08 17:24:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-08-08 17:25:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-08-08 17:26:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 17:27:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-08-08 17:28:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-08-08 17:30:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-08-08 17:31:00,0.8613,0.8613,0.861,0.861,25140000.0
2007-08-08 17:32:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-08-08 17:33:00,0.8609,0.861,0.8608,0.861,25140000.0
2007-08-08 17:34:00,0.8611,0.8613,0.861,0.8613,25140000.0
2007-08-08 17:35:00,0.8612,0.8614,0.8612,0.8612,25140000.0
2007-08-08 17:36:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-08-08 17:37:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-08-08 17:38:00,0.8615,0.8617,0.8615,0.8615,25140000.0
2007-08-08 17:39:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 17:40:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 17:41:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 17:42:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 17:44:00,0.8618,0.862,0.8618,0.8619,25140000.0
2007-08-08 17:45:00,0.862,0.862,0.8619,0.862,25140000.0
2007-08-08 17:46:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-08-08 17:47:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-08-08 17:48:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-08-08 17:51:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 17:52:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-08-08 17:53:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-08-08 17:54:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 17:56:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 17:57:00,0.8613,0.8616,0.8613,0.8615,25140000.0
2007-08-08 17:58:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 17:59:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-08-08 18:00:00,0.8616,0.8617,0.8615,0.8615,25140000.0
2007-08-08 18:01:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-08-08 18:02:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-08-08 18:03:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2007-08-08 18:04:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-08-08 18:05:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 18:06:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 18:11:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 18:17:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 18:18:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 18:19:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-08-08 18:20:00,0.8616,0.8617,0.8615,0.8615,25140000.0
2007-08-08 18:21:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-08-08 18:23:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-08-08 18:25:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-08-08 18:28:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-08-08 18:29:00,0.8612,0.8616,0.8612,0.8616,25140000.0
2007-08-08 18:30:00,0.8615,0.8617,0.8615,0.8616,25140000.0
2007-08-08 18:31:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-08-08 18:32:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 18:33:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 18:35:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 18:36:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-08-08 18:37:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-08-08 18:39:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-08-08 18:40:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-08-08 18:41:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-08-08 18:42:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-08-08 18:43:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 18:44:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-08-08 18:46:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-08-08 18:49:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-08-08 18:50:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-08-08 18:54:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-08-08 18:55:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 18:57:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-08-08 18:58:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-08-08 18:59:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-08-08 19:00:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-08-08 19:01:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2007-08-08 19:02:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 19:04:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-08-08 19:05:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 19:07:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-08-08 19:08:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-08-08 19:10:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-08-08 19:11:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-08-08 19:13:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-08-08 19:14:00,0.862,0.862,0.8619,0.862,25140000.0
2007-08-08 19:15:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-08 19:18:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-08-08 19:19:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-08-08 19:20:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 19:21:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-08 19:23:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 19:28:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-08-08 19:29:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2007-08-08 19:30:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-08-08 19:31:00,0.862,0.8621,0.862,0.862,25140000.0
2007-08-08 19:32:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-08-08 19:34:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-08-08 19:35:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-08-08 19:36:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 19:37:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-08 19:39:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-08-08 19:40:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-08 19:41:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-08-08 19:42:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-08-08 19:45:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-08-08 19:46:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-08-08 19:47:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-08 19:50:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-08-08 19:54:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-08-08 19:55:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-08-08 19:56:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-08-08 19:59:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-08-08 20:00:00,0.8625,0.863,0.8625,0.8628,25140000.0
2007-08-08 20:01:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-08-08 20:02:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-08 20:07:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-08-08 20:08:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-08 20:13:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-08-08 20:14:00,0.8628,0.8632,0.8628,0.863,25140000.0
2007-08-08 20:15:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2007-08-08 20:16:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2007-08-08 20:17:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-08-08 20:18:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-08-08 20:19:00,0.863,0.863,0.863,0.863,25140000.0
2007-08-08 20:20:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-08-08 20:23:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-08-08 20:25:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-08-08 20:26:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-08-08 20:27:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2007-08-08 20:28:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-08-08 20:29:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-08-08 20:30:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-08-08 20:31:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-08-08 20:35:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-08 20:36:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-08 20:37:00,0.8631,0.8631,0.863,0.8631,25140000.0
2007-08-08 20:38:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-08-08 20:39:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-08-08 20:40:00,0.863,0.863,0.863,0.863,25140000.0
2007-08-08 20:42:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-08-08 20:43:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2007-08-08 20:44:00,0.863,0.863,0.863,0.863,25140000.0
2007-08-08 20:47:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-08-08 20:48:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-08-08 20:49:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-08-08 20:50:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-08-08 20:51:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-08-08 20:53:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-08-08 20:55:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-08 20:56:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-08-08 20:57:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2007-08-08 20:58:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-08-08 20:59:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-08-08 21:00:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2007-08-08 21:01:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-08-08 21:02:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-08 21:03:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-08-08 21:04:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-08-08 21:05:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-08-08 21:06:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-08 21:07:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-08-08 21:08:00,0.863,0.8631,0.8629,0.863,25140000.0
2007-08-08 21:09:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-08 21:10:00,0.8628,0.8629,0.8626,0.8627,25140000.0
2007-08-08 21:12:00,0.8628,0.863,0.8627,0.863,25140000.0
2007-08-08 21:13:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-08-08 21:14:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-08-08 21:15:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-08-08 21:16:00,0.8627,0.8627,0.8622,0.8623,25140000.0
2007-08-08 21:17:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-08-08 21:18:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-08-08 21:19:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-08-08 21:20:00,0.8622,0.8624,0.8621,0.8623,25140000.0
2007-08-08 21:22:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 21:23:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-08-08 21:24:00,0.8622,0.8622,0.8616,0.8617,25140000.0
2007-08-08 21:25:00,0.8616,0.8617,0.8614,0.8614,25140000.0
2007-08-08 21:26:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2007-08-08 21:27:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 21:28:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2007-08-08 21:29:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-08-08 21:30:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 21:31:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2007-08-08 21:32:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-08-08 21:33:00,0.8613,0.8615,0.8613,0.8615,25140000.0
2007-08-08 21:34:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-08-08 21:35:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 21:39:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-08-08 21:40:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-08-08 21:41:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-08-08 21:42:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-08-08 21:43:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-08-08 21:45:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-08-08 21:46:00,0.8614,0.8616,0.8614,0.8614,25140000.0
2007-08-08 21:47:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-08-08 21:48:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 21:49:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-08-08 21:51:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-08-08 21:53:00,0.8616,0.8619,0.8616,0.8619,25140000.0
2007-08-08 21:54:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-08-08 21:55:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-08-08 21:56:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 21:57:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-08-08 22:00:00,0.862,0.862,0.862,0.862,25140000.0
2007-08-08 22:01:00,0.8621,0.8621,0.8617,0.8618,25140000.0
2007-08-08 22:02:00,0.8617,0.8621,0.8617,0.8621,25140000.0
2007-08-08 22:03:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-08-08 22:04:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 22:05:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-08 22:11:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 22:12:00,0.8618,0.8621,0.8618,0.862,25140000.0
2007-08-08 22:13:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-08 22:14:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-08-08 22:15:00,0.8618,0.8618,0.8614,0.8616,25140000.0
2007-08-08 22:16:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-08-08 22:17:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2007-08-08 22:18:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-08-08 22:20:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-08-08 22:22:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-08-08 22:26:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-08-08 22:27:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 22:28:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-08-08 22:29:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-08-08 22:31:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-08-08 22:32:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-08-08 22:33:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-08-08 22:36:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 22:37:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-08-08 22:38:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 22:39:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-08-08 22:41:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-08-08 22:42:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-08-08 22:44:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-08-08 22:45:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-08-08 22:46:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-08-08 22:47:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-08-08 22:48:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-08-08 22:49:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-08 22:50:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-08-08 22:51:00,0.8623,0.8624,0.8621,0.8624,25140000.0
2007-08-08 22:52:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-08-08 22:53:00,0.8623,0.8624,0.862,0.862,25140000.0
2007-08-08 22:54:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-08 22:55:00,0.8623,0.8623,0.862,0.862,25140000.0
2007-08-08 22:56:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2007-08-08 22:57:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-08-08 22:58:00,0.8623,0.8623,0.862,0.8623,25140000.0
2007-08-08 22:59:00,0.862,0.8622,0.862,0.8622,25140000.0
2007-08-08 23:00:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-08-08 23:02:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-08 23:05:00,0.8621,0.8621,0.8619,0.862,25140000.0
2007-08-08 23:06:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-08-08 23:09:00,0.862,0.862,0.8619,0.862,25140000.0
2007-08-08 23:10:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-08-08 23:11:00,0.8619,0.8621,0.8618,0.8619,25140000.0
2007-08-08 23:12:00,0.862,0.862,0.862,0.862,25140000.0
2007-08-08 23:14:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2007-08-08 23:15:00,0.8618,0.8621,0.8618,0.8619,25140000.0
2007-08-08 23:18:00,0.8618,0.8623,0.8618,0.8623,25140000.0
2007-08-08 23:19:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-08-08 23:20:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-08-08 23:21:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-08-08 23:22:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2007-08-08 23:24:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-08-08 23:27:00,0.8623,0.8625,0.8623,0.8623,25140000.0
2007-08-08 23:30:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 23:32:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-08 23:39:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-08-08 23:43:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 23:44:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-08 23:45:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-08 23:48:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-08 23:49:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-08-08 23:50:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-08 23:59:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-09 00:00:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-09 00:01:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-08-09 00:04:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-09 00:08:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-08-09 00:09:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-08-09 00:10:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-08-09 00:11:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-09 00:13:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-08-09 00:14:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-09 00:15:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-09 00:17:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-08-09 00:20:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-08-09 00:21:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-08-09 00:24:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-08-09 00:26:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-08-09 00:27:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-08-09 00:28:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-08-09 00:29:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-08-09 00:33:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-08-09 00:34:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-08-09 00:37:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-08-09 00:40:00,0.862,0.862,0.862,0.862,25140000.0
2007-08-09 00:43:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-08-09 00:45:00,0.862,0.862,0.862,0.862,25140000.0
2007-08-09 00:46:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-08-09 00:47:00,0.8623,0.8624,0.8621,0.8624,25140000.0
2007-08-09 00:48:00,0.8625,0.8627,0.8624,0.8624,25140000.0
2007-08-09 00:50:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-08-09 00:52:00,0.8627,0.863,0.8627,0.8629,25140000.0
2007-08-09 00:53:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-08-09 00:55:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-08-09 00:57:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 00:58:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 01:00:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-08-09 01:01:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-08-09 01:02:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-08-09 01:04:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:05:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-08-09 01:06:00,0.8626,0.8626,0.8624,0.8624,25140000.0
2007-08-09 01:08:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-08-09 01:09:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-08-09 01:10:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-08-09 01:11:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-08-09 01:12:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-08-09 01:13:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-08-09 01:14:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-08-09 01:15:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-08-09 01:16:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2007-08-09 01:17:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-08-09 01:18:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:19:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-08-09 01:20:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-08-09 01:21:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-08-09 01:23:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:24:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-08-09 01:26:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-08-09 01:27:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-08-09 01:28:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-08-09 01:29:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-08-09 01:30:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-08-09 01:32:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:34:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2007-08-09 01:35:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:36:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-08-09 01:37:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 01:38:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 01:39:00,0.8628,0.863,0.8628,0.8629,25140000.0
2007-08-09 01:40:00,0.863,0.863,0.8628,0.8628,25140000.0
2007-08-09 01:41:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-08-09 01:43:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:44:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-08-09 01:45:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-08-09 01:46:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-08-09 01:48:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-08-09 01:52:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-08-09 01:53:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 01:54:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-08-09 01:55:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-08-09 01:57:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-08-09 01:58:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-08-09 02:00:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-08-09 02:01:00,0.8631,0.8632,0.863,0.8631,25140000.0
2007-08-09 02:03:00,0.863,0.8631,0.8629,0.863,25140000.0
2007-08-09 02:04:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-08-09 02:05:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-08-09 02:06:00,0.8634,0.8635,0.8631,0.8633,25140000.0
2007-08-09 02:07:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-08-09 02:08:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2007-08-09 02:09:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-08-09 02:10:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-08-09 02:11:00,0.863,0.863,0.863,0.863,25140000.0
2007-08-09 02:13:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 02:14:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 02:15:00,0.863,0.863,0.8629,0.863,25140000.0
2007-08-09 02:16:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-08-09 02:17:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-08-09 02:18:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 02:19:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-08-09 02:21:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-08-09 02:22:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-08-09 02:23:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-08-09 02:25:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-08-09 02:26:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-08-09 02:27:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-08-09 02:28:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 02:30:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-08-09 02:31:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 02:34:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 02:35:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 02:36:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-08-09 02:39:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-08-09 02:40:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 02:42:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 02:43:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 02:44:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 02:45:00,0.863,0.863,0.8629,0.863,25140000.0
2007-08-09 02:46:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-08-09 02:47:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-09 02:49:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-09 02:52:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-08-09 02:53:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-08-09 02:54:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-08-09 02:55:00,0.8631,0.8631,0.8629,0.8629,25140000.0
2007-08-09 02:56:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 02:57:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-08-09 02:58:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-08-09 02:59:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 03:03:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-08-09 03:04:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 03:06:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-08-09 03:09:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-08-09 03:10:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-08-09 03:12:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-08-09 03:13:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-08-09 03:15:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-08-09 03:18:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-08-09 03:20:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-08-09 03:21:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-08-09 03:22:00,0.863,0.8632,0.8629,0.8631,25140000.0
2007-08-09 03:23:00,0.863,0.863,0.863,0.863,25140000.0
2007-08-09 03:24:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-08-09 03:25:00,0.8629,0.8632,0.8629,0.8632,25140000.0
2007-08-09 03:26:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-08-09 03:27:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-08-09 03:28:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-08-09 03:29:00,0.8634,0.8634,0.8631,0.8634,25140000.0
2007-08-09 03:30:00,0.8632,0.8642,0.8629,0.8642,25140000.0
2007-08-09 03:31:00,0.8643,0.8646,0.864,0.8644,25140000.0
2007-08-09 03:32:00,0.8643,0.8643,0.8639,0.8639,25140000.0
2007-08-09 03:33:00,0.8638,0.8641,0.8637,0.8641,25140000.0
2007-08-09 03:34:00,0.8642,0.8643,0.8639,0.8642,25140000.0
2007-08-09 03:35:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-08-09 03:37:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2007-08-09 03:38:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2007-08-09 03:39:00,0.864,0.864,0.864,0.864,25140000.0
2007-08-09 03:40:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2007-08-09 03:41:00,0.864,0.8644,0.864,0.8644,25140000.0
2007-08-09 03:42:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-08-09 03:44:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 03:45:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-08-09 03:47:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 03:48:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2007-08-09 03:49:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-08-09 03:50:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-08-09 03:51:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-08-09 03:52:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-08-09 03:53:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 03:55:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-08-09 03:57:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 03:59:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 04:01:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 04:02:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 04:04:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-08-09 04:09:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-08-09 04:10:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-08-09 04:11:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-08-09 04:13:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 04:14:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2007-08-09 04:15:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-08-09 04:16:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 04:17:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-08-09 04:18:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2007-08-09 04:19:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 04:21:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-08-09 04:22:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-08-09 04:23:00,0.8641,0.8641,0.864,0.8641,25140000.0
2007-08-09 04:24:00,0.864,0.8641,0.864,0.8641,25140000.0
2007-08-09 04:27:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2007-08-09 04:28:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-08-09 04:32:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-08-09 04:33:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-08-09 04:34:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2007-08-09 04:35:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-08-09 04:36:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-08-09 04:38:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-08-09 04:39:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-08-09 04:40:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 04:41:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-08-09 04:42:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-08-09 04:44:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-08-09 04:45:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 04:46:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-08-09 04:53:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-08-09 04:54:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-08-09 04:55:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-08-09 04:56:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-08-09 04:57:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-08-09 05:00:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-08-09 05:01:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-08-09 05:02:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-08-09 05:03:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 05:04:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-08-09 05:05:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-08-09 05:06:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 05:07:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:08:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-08-09 05:10:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:11:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-08-09 05:12:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-08-09 05:13:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-08-09 05:15:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-08-09 05:16:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:17:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:18:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:19:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:20:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-08-09 05:21:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:22:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:23:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:24:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-08-09 05:25:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-08-09 05:26:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-08-09 05:28:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:31:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:35:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:36:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-08-09 05:40:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-08-09 05:45:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-08-09 05:46:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-08-09 05:47:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-08-09 05:48:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-08-09 05:49:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-08-09 05:54:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 05:55:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 05:56:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2007-08-09 06:00:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-08-09 06:01:00,0.865,0.865,0.865,0.865,25140000.0
2007-08-09 06:02:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 06:03:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-08-09 06:04:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-08-09 06:05:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 06:07:00,0.865,0.865,0.865,0.865,25140000.0
2007-08-09 06:08:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 06:09:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-08-09 06:10:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 06:11:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-08-09 06:12:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2007-08-09 06:14:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 06:16:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 06:17:00,0.865,0.865,0.8649,0.865,25140000.0
2007-08-09 06:18:00,0.8651,0.8652,0.865,0.8651,25140000.0
2007-08-09 06:19:00,0.865,0.865,0.865,0.865,25140000.0
2007-08-09 06:23:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 06:27:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-08-09 06:28:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-08-09 06:29:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 06:30:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-08-09 06:33:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2007-08-09 06:34:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-08-09 06:35:00,0.8654,0.8656,0.8654,0.8654,25140000.0
2007-08-09 06:36:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-08-09 06:37:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-08-09 06:40:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-08-09 06:41:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-08-09 06:42:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2007-08-09 06:43:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-08-09 06:44:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-08-09 06:45:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-08-09 06:46:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-08-09 06:47:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-08-09 06:52:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-08-09 06:53:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-08-09 06:54:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-08-09 06:55:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-08-09 06:56:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-08-09 06:57:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-08-09 06:58:00,0.865,0.8651,0.8648,0.865,25140000.0
2007-08-09 06:59:00,0.8649,0.865,0.8649,0.8649,25140000.0
2007-08-09 07:00:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 07:02:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-08-09 07:03:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-08-09 07:04:00,0.865,0.8652,0.8649,0.8652,25140000.0
2007-08-09 07:05:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-08-09 07:07:00,0.865,0.8654,0.865,0.8654,25140000.0
2007-08-09 07:08:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2007-08-09 07:09:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2007-08-09 07:10:00,0.8653,0.8654,0.8652,0.8653,25140000.0
2007-08-09 07:11:00,0.8652,0.8653,0.8651,0.8651,25140000.0
2007-08-09 07:12:00,0.8652,0.8652,0.865,0.8651,25140000.0
2007-08-09 07:13:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-08-09 07:14:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-08-09 07:15:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-08-09 07:16:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-08-09 07:18:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-08-09 07:20:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-08-09 07:21:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2007-08-09 07:22:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2007-08-09 07:23:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-08-09 07:24:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-08-09 07:25:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2007-08-09 07:26:00,0.8655,0.8657,0.8654,0.8657,25140000.0
2007-08-09 07:27:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-08-09 07:28:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2007-08-09 07:29:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-08-09 07:30:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-08-09 07:31:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-08-09 07:32:00,0.8658,0.8659,0.8657,0.8659,25140000.0
2007-08-09 07:33:00,0.866,0.866,0.8656,0.8656,25140000.0
2007-08-09 07:34:00,0.8657,0.8657,0.8655,0.8657,25140000.0
2007-08-09 07:35:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-08-09 07:36:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-08-09 07:37:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2007-08-09 07:38:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2007-08-09 07:39:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2007-08-09 07:41:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2007-08-09 07:42:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-08-09 07:44:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2007-08-09 07:45:00,0.8659,0.8661,0.8658,0.8659,25140000.0
2007-08-09 07:48:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2007-08-09 07:49:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2007-08-09 07:51:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2007-08-09 07:52:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2007-08-09 07:53:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-08-09 07:54:00,0.8655,0.8657,0.8655,0.8656,25140000.0
2007-08-09 07:55:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-08-09 07:56:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2007-08-09 07:57:00,0.8655,0.8657,0.8655,0.8656,25140000.0
2007-08-09 07:58:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2007-08-09 07:59:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2007-08-09 08:00:00,0.866,0.866,0.8659,0.8659,25140000.0
2007-08-09 08:01:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2007-08-09 08:03:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2007-08-09 08:04:00,0.8659,0.8661,0.8659,0.866,25140000.0
2007-08-09 08:05:00,0.8661,0.8662,0.866,0.8661,25140000.0
2007-08-09 08:06:00,0.866,0.8661,0.8659,0.866,25140000.0
2007-08-09 08:07:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-08-09 08:09:00,0.8659,0.866,0.8659,0.8659,25140000.0
2007-08-09 08:10:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2007-08-09 08:11:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-08-09 08:12:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2007-08-09 08:13:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-08-09 08:14:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2007-08-09 08:15:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2007-08-09 08:16:00,0.8655,0.8655,0.8652,0.8653,25140000.0
2007-08-09 08:17:00,0.8652,0.8652,0.8648,0.8648,25140000.0
2007-08-09 08:18:00,0.8649,0.8649,0.8647,0.8648,25140000.0
2007-08-09 08:19:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-08-09 08:20:00,0.8648,0.8651,0.8648,0.865,25140000.0
2007-08-09 08:21:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-08-09 08:22:00,0.865,0.865,0.8648,0.8648,25140000.0
2007-08-09 08:23:00,0.8649,0.8649,0.8647,0.8647,25140000.0
2007-08-09 08:24:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-08-09 08:25:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2007-08-09 08:26:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-08-09 08:28:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-08-09 08:29:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-08-09 08:30:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-08-09 08:31:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2007-08-09 08:32:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-08-09 08:33:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-08-09 08:34:00,0.865,0.8652,0.865,0.8651,25140000.0
2007-08-09 08:35:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-08-09 08:36:00,0.8651,0.8653,0.8651,0.8651,25140000.0
2007-08-09 08:37:00,0.8652,0.8652,0.8648,0.8648,25140000.0
2007-08-09 08:38:00,0.8649,0.8649,0.8646,0.8646,25140000.0
2007-08-09 08:39:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-08-09 08:40:00,0.8645,0.8647,0.8644,0.8644,25140000.0
2007-08-09 08:41:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-08-09 08:42:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-08-09 08:43:00,0.8636,0.8638,0.8635,0.8637,25140000.0
2007-08-09 08:45:00,0.864,0.8641,0.8637,0.8638,25140000.0
2007-08-09 08:46:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-08-09 08:47:00,0.864,0.864,0.864,0.864,25140000.0
2007-08-09 08:48:00,0.8641,0.8644,0.8641,0.8644,25140000.0
2007-08-09 08:49:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-08-09 08:50:00,0.8641,0.8641,0.864,0.864,25140000.0
2007-08-09 08:51:00,0.8641,0.8641,0.8638,0.8638,25140000.0
2007-08-09 08:52:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-08-09 08:54:00,0.8623,0.8627,0.8623,0.8624,25140000.0
2007-08-09 08:55:00,0.8623,0.8625,0.8618,0.8621,25140000.0
2007-08-09 08:56:00,0.8619,0.8622,0.8615,0.8616,25140000.0
2007-08-09 08:57:00,0.8615,0.8617,0.8613,0.8615,25140000.0
2007-08-09 08:58:00,0.8616,0.8621,0.8615,0.8621,25140000.0
2007-08-09 08:59:00,0.862,0.8621,0.862,0.862,25140000.0
2007-08-09 09:00:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-08-09 09:01:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-08-09 09:02:00,0.862,0.862,0.8613,0.8613,25140000.0
2007-08-09 09:03:00,0.8614,0.8614,0.8596,0.8598,25140000.0
2007-08-09 09:04:00,0.8597,0.8602,0.8585,0.8596,25140000.0
2007-08-09 09:05:00,0.8594,0.8595,0.8584,0.8584,25140000.0
2007-08-09 09:06:00,0.8581,0.8593,0.8581,0.8587,25140000.0
2007-08-09 09:07:00,0.8588,0.8592,0.8588,0.859,25140000.0
2007-08-09 09:08:00,0.8591,0.8596,0.8591,0.8596,25140000.0
2007-08-09 09:09:00,0.8594,0.8604,0.8594,0.8603,25140000.0
2007-08-09 09:10:00,0.8604,0.8605,0.8599,0.8604,25140000.0
2007-08-09 09:11:00,0.8603,0.8605,0.8603,0.8604,25140000.0
2007-08-09 09:12:00,0.8605,0.8609,0.8603,0.8608,25140000.0
2007-08-09 09:13:00,0.8607,0.8611,0.8607,0.861,25140000.0
2007-08-09 09:14:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-08-09 09:15:00,0.861,0.861,0.8607,0.8608,25140000.0
2007-08-09 09:16:00,0.8609,0.861,0.8608,0.861,25140000.0
2007-08-09 09:17:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2007-08-09 09:18:00,0.8607,0.8608,0.8604,0.8607,25140000.0
2007-08-09 09:19:00,0.8608,0.8614,0.8608,0.8613,25140000.0
2007-08-09 09:20:00,0.8611,0.8616,0.8609,0.8614,25140000.0
2007-08-09 09:21:00,0.8613,0.8614,0.8611,0.8611,25140000.0
2007-08-09 09:22:00,0.861,0.8611,0.8606,0.8607,25140000.0
2007-08-09 09:23:00,0.8606,0.8609,0.8588,0.8589,25140000.0
2007-08-09 09:24:00,0.859,0.8595,0.859,0.8595,25140000.0
2007-08-09 09:25:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-08-09 09:26:00,0.8594,0.8601,0.8593,0.8601,25140000.0
2007-08-09 09:27:00,0.8602,0.8602,0.8595,0.8596,25140000.0
2007-08-09 09:28:00,0.8595,0.8595,0.8585,0.859,25140000.0
2007-08-09 09:29:00,0.8589,0.859,0.8585,0.8587,25140000.0
2007-08-09 09:30:00,0.8586,0.859,0.8586,0.8586,25140000.0
2007-08-09 09:31:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-08-09 09:32:00,0.8585,0.8593,0.8585,0.8591,25140000.0
2007-08-09 09:33:00,0.8592,0.8592,0.8587,0.8587,25140000.0
2007-08-09 09:34:00,0.8588,0.8591,0.8587,0.8591,25140000.0
2007-08-09 09:35:00,0.8592,0.8596,0.8589,0.8595,25140000.0
2007-08-09 09:36:00,0.8593,0.8598,0.8591,0.8591,25140000.0
2007-08-09 09:37:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-08-09 09:38:00,0.8589,0.8593,0.8588,0.8592,25140000.0
2007-08-09 09:39:00,0.8593,0.8598,0.8593,0.8595,25140000.0
2007-08-09 09:40:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-08-09 09:41:00,0.8598,0.8604,0.8597,0.8602,25140000.0
2007-08-09 09:42:00,0.8603,0.8603,0.8599,0.8601,25140000.0
2007-08-09 09:43:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2007-08-09 09:44:00,0.8606,0.8608,0.8606,0.8606,25140000.0
2007-08-09 09:45:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-08-09 09:46:00,0.8605,0.8606,0.8604,0.8604,25140000.0
2007-08-09 09:47:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-08-09 09:48:00,0.8604,0.8605,0.8601,0.8602,25140000.0
2007-08-09 09:49:00,0.8601,0.8604,0.8601,0.8604,25140000.0
2007-08-09 09:50:00,0.8603,0.8605,0.8603,0.8604,25140000.0
2007-08-09 09:51:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-08-09 09:52:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-08-09 09:53:00,0.8601,0.8607,0.86,0.8604,25140000.0
2007-08-09 09:54:00,0.8605,0.8606,0.8602,0.8604,25140000.0
2007-08-09 09:55:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-08-09 09:56:00,0.8605,0.8609,0.8605,0.8609,25140000.0
2007-08-09 09:57:00,0.8608,0.8608,0.8605,0.8606,25140000.0
2007-08-09 09:58:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-08-09 09:59:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-08-09 10:00:00,0.8602,0.8602,0.8598,0.8598,25140000.0
2007-08-09 10:01:00,0.86,0.86,0.8596,0.8598,25140000.0
2007-08-09 10:02:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-08-09 10:04:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-08-09 10:05:00,0.8596,0.86,0.8596,0.86,25140000.0
2007-08-09 10:06:00,0.8599,0.86,0.8595,0.8596,25140000.0
2007-08-09 10:07:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2007-08-09 10:08:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-08-09 10:09:00,0.8597,0.8597,0.8594,0.8595,25140000.0
2007-08-09 10:10:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-08-09 10:11:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2007-08-09 10:12:00,0.8592,0.8594,0.8591,0.8592,25140000.0
2007-08-09 10:13:00,0.8591,0.8591,0.8588,0.8588,25140000.0
2007-08-09 10:14:00,0.8587,0.8588,0.8585,0.8588,25140000.0
2007-08-09 10:15:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-08-09 10:16:00,0.8588,0.8588,0.8583,0.8584,25140000.0
2007-08-09 10:17:00,0.8585,0.8585,0.8581,0.8582,25140000.0
2007-08-09 10:18:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-08-09 10:19:00,0.8583,0.8591,0.8583,0.8591,25140000.0
2007-08-09 10:20:00,0.859,0.859,0.8588,0.8589,25140000.0
2007-08-09 10:21:00,0.859,0.859,0.8587,0.8588,25140000.0
2007-08-09 10:22:00,0.8587,0.8588,0.8584,0.8584,25140000.0
2007-08-09 10:23:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-08-09 10:24:00,0.8584,0.8584,0.8581,0.8582,25140000.0
2007-08-09 10:25:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-08-09 10:26:00,0.8582,0.8582,0.8576,0.8576,25140000.0
2007-08-09 10:27:00,0.8575,0.8576,0.857,0.8571,25140000.0
2007-08-09 10:28:00,0.8572,0.8574,0.8571,0.8574,25140000.0
2007-08-09 10:29:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-08-09 10:30:00,0.8574,0.8577,0.8573,0.8576,25140000.0
2007-08-09 10:31:00,0.8577,0.8578,0.8575,0.8575,25140000.0
2007-08-09 10:32:00,0.8576,0.858,0.8575,0.858,25140000.0
2007-08-09 10:33:00,0.8578,0.8585,0.8578,0.8582,25140000.0
2007-08-09 10:34:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-08-09 10:35:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-09 10:36:00,0.8578,0.8579,0.8576,0.8576,25140000.0
2007-08-09 10:37:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-09 10:38:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-09 10:39:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-08-09 10:40:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-08-09 10:41:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-09 10:42:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-08-09 10:43:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-08-09 10:44:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-08-09 10:46:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-09 10:47:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-08-09 10:48:00,0.8575,0.8577,0.8575,0.8575,25140000.0
2007-08-09 10:49:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-08-09 10:50:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-09 10:51:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-08-09 10:52:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-08-09 10:53:00,0.8574,0.8574,0.8571,0.8572,25140000.0
2007-08-09 10:54:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-08-09 10:55:00,0.8574,0.8577,0.8574,0.8577,25140000.0
2007-08-09 10:56:00,0.8578,0.858,0.8578,0.8578,25140000.0
2007-08-09 10:57:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-08-09 10:58:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-08-09 10:59:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-09 11:00:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-08-09 11:01:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-09 11:02:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-08-09 11:03:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-08-09 11:04:00,0.8578,0.8581,0.8578,0.8578,25140000.0
2007-08-09 11:05:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-08-09 11:06:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-08-09 11:07:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-08-09 11:08:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-08-09 11:09:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-08-09 11:10:00,0.8577,0.8577,0.8572,0.8573,25140000.0
2007-08-09 11:11:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-08-09 11:12:00,0.8573,0.8574,0.8571,0.8571,25140000.0
2007-08-09 11:13:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-08-09 11:14:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-08-09 11:15:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-08-09 11:16:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-08-09 11:17:00,0.8572,0.8576,0.8572,0.8576,25140000.0
2007-08-09 11:18:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-09 11:19:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-09 11:20:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-08-09 11:21:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-08-09 11:22:00,0.8578,0.8578,0.8575,0.8576,25140000.0
2007-08-09 11:23:00,0.8575,0.8577,0.8575,0.8575,25140000.0
2007-08-09 11:24:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-09 11:25:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-08-09 11:26:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-08-09 11:27:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-08-09 11:28:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-08-09 11:29:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-08-09 11:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-08-09 11:31:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-08-09 11:32:00,0.8576,0.8577,0.8573,0.8575,25140000.0
2007-08-09 11:33:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-08-09 11:34:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-08-09 11:35:00,0.858,0.858,0.8579,0.858,25140000.0
2007-08-09 11:36:00,0.8581,0.8586,0.8581,0.8586,25140000.0
2007-08-09 11:37:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-08-09 11:38:00,0.8585,0.8586,0.8583,0.8585,25140000.0
2007-08-09 11:39:00,0.8584,0.8584,0.8577,0.8578,25140000.0
2007-08-09 11:40:00,0.8576,0.8577,0.8573,0.8574,25140000.0
2007-08-09 11:41:00,0.8573,0.8576,0.8572,0.8572,25140000.0
2007-08-09 11:42:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-08-09 11:44:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-08-09 11:45:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-09 11:46:00,0.857,0.857,0.8568,0.8568,25140000.0
2007-08-09 11:47:00,0.8567,0.8571,0.8567,0.857,25140000.0
2007-08-09 11:48:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-09 11:49:00,0.8571,0.8571,0.8562,0.8563,25140000.0
2007-08-09 11:50:00,0.8562,0.8567,0.856,0.856,25140000.0
2007-08-09 11:51:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-08-09 11:52:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-08-09 11:53:00,0.8563,0.8564,0.8561,0.8561,25140000.0
2007-08-09 11:54:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-08-09 11:55:00,0.8561,0.8564,0.8561,0.8564,25140000.0
2007-08-09 11:56:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-08-09 11:57:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-08-09 11:58:00,0.8564,0.8564,0.8561,0.8563,25140000.0
2007-08-09 11:59:00,0.8564,0.8566,0.8563,0.8565,25140000.0
2007-08-09 12:00:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-08-09 12:01:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-08-09 12:02:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-09 12:03:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-08-09 12:04:00,0.856,0.856,0.8556,0.8557,25140000.0
2007-08-09 12:05:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2007-08-09 12:06:00,0.8558,0.8561,0.8557,0.8559,25140000.0
2007-08-09 12:07:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-09 12:08:00,0.8561,0.8564,0.856,0.8562,25140000.0
2007-08-09 12:09:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-09 12:10:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-08-09 12:11:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-08-09 12:12:00,0.8558,0.856,0.8558,0.856,25140000.0
2007-08-09 12:13:00,0.8559,0.8559,0.8556,0.8557,25140000.0
2007-08-09 12:14:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-08-09 12:15:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-08-09 12:16:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-08-09 12:17:00,0.8561,0.8569,0.8561,0.8569,25140000.0
2007-08-09 12:18:00,0.857,0.8572,0.8568,0.8568,25140000.0
2007-08-09 12:19:00,0.8567,0.857,0.8567,0.8568,25140000.0
2007-08-09 12:20:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-09 12:21:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-08-09 12:22:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-08-09 12:23:00,0.8568,0.8571,0.8568,0.8571,25140000.0
2007-08-09 12:24:00,0.8572,0.8573,0.857,0.857,25140000.0
2007-08-09 12:25:00,0.8571,0.8574,0.8571,0.8572,25140000.0
2007-08-09 12:26:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-08-09 12:27:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-08-09 12:28:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-08-09 12:29:00,0.857,0.8571,0.8569,0.857,25140000.0
2007-08-09 12:30:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-09 12:31:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-08-09 12:32:00,0.8572,0.8572,0.8569,0.8569,25140000.0
2007-08-09 12:33:00,0.857,0.8571,0.857,0.857,25140000.0
2007-08-09 12:34:00,0.8572,0.8574,0.8572,0.8572,25140000.0
2007-08-09 12:35:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-08-09 12:36:00,0.8571,0.8572,0.8569,0.857,25140000.0
2007-08-09 12:37:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2007-08-09 12:38:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-08-09 12:39:00,0.8569,0.857,0.8568,0.8568,25140000.0
2007-08-09 12:40:00,0.8569,0.8569,0.8562,0.8566,25140000.0
2007-08-09 12:41:00,0.8564,0.8566,0.8563,0.8564,25140000.0
2007-08-09 12:42:00,0.8565,0.8566,0.8563,0.8563,25140000.0
2007-08-09 12:43:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-08-09 12:44:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-08-09 12:45:00,0.8565,0.8569,0.8565,0.8567,25140000.0
2007-08-09 12:46:00,0.8568,0.8568,0.8565,0.8566,25140000.0
2007-08-09 12:47:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-08-09 12:48:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-08-09 12:49:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-08-09 12:50:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-08-09 12:51:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-08-09 12:52:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-08-09 12:53:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-08-09 12:54:00,0.8562,0.8562,0.8556,0.8556,25140000.0
2007-08-09 12:55:00,0.856,0.856,0.8556,0.8556,25140000.0
2007-08-09 12:56:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-08-09 12:57:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-08-09 12:58:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-08-09 12:59:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-09 13:00:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-08-09 13:01:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-08-09 13:02:00,0.8554,0.8554,0.8546,0.8548,25140000.0
2007-08-09 13:03:00,0.8549,0.8549,0.8542,0.8544,25140000.0
2007-08-09 13:04:00,0.8545,0.8547,0.8544,0.8546,25140000.0
2007-08-09 13:05:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-09 13:06:00,0.8545,0.8547,0.8545,0.8545,25140000.0
2007-08-09 13:07:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-08-09 13:08:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-08-09 13:09:00,0.8548,0.8549,0.8547,0.8548,25140000.0
2007-08-09 13:10:00,0.8549,0.8552,0.8549,0.8552,25140000.0
2007-08-09 13:11:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2007-08-09 13:12:00,0.8552,0.8553,0.8548,0.8552,25140000.0
2007-08-09 13:13:00,0.8553,0.8554,0.8552,0.8552,25140000.0
2007-08-09 13:14:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2007-08-09 13:15:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-08-09 13:16:00,0.8553,0.8554,0.8552,0.8552,25140000.0
2007-08-09 13:17:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-09 13:18:00,0.8552,0.8553,0.8551,0.8551,25140000.0
2007-08-09 13:19:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-08-09 13:20:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-08-09 13:21:00,0.8549,0.8549,0.8546,0.8546,25140000.0
2007-08-09 13:22:00,0.8545,0.8548,0.8545,0.8547,25140000.0
2007-08-09 13:23:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-08-09 13:25:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-08-09 13:26:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-08-09 13:27:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-09 13:28:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-08-09 13:29:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-08-09 13:30:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-08-09 13:31:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2007-08-09 13:32:00,0.8544,0.8546,0.8543,0.8545,25140000.0
2007-08-09 13:33:00,0.8546,0.8546,0.8542,0.8543,25140000.0
2007-08-09 13:34:00,0.8542,0.8542,0.854,0.854,25140000.0
2007-08-09 13:35:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2007-08-09 13:36:00,0.8541,0.8543,0.854,0.8543,25140000.0
2007-08-09 13:37:00,0.8542,0.8546,0.8541,0.8546,25140000.0
2007-08-09 13:38:00,0.8547,0.8548,0.8546,0.8548,25140000.0
2007-08-09 13:39:00,0.8546,0.8546,0.8543,0.8543,25140000.0
2007-08-09 13:40:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2007-08-09 13:41:00,0.8545,0.8545,0.8542,0.8542,25140000.0
2007-08-09 13:42:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-08-09 13:43:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-08-09 13:44:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-08-09 13:45:00,0.8548,0.8548,0.8546,0.8546,25140000.0
2007-08-09 13:46:00,0.8551,0.8551,0.8549,0.8551,25140000.0
2007-08-09 13:47:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2007-08-09 13:48:00,0.8551,0.8556,0.8551,0.8554,25140000.0
2007-08-09 13:49:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-08-09 13:50:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-08-09 13:51:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-08-09 13:52:00,0.8555,0.8558,0.8555,0.8558,25140000.0
2007-08-09 13:53:00,0.8557,0.8557,0.8554,0.8556,25140000.0
2007-08-09 13:54:00,0.8557,0.8557,0.8554,0.8555,25140000.0
2007-08-09 13:55:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2007-08-09 13:56:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-08-09 13:58:00,0.8557,0.8557,0.8555,0.8557,25140000.0
2007-08-09 13:59:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-08-09 14:00:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-08-09 14:01:00,0.8554,0.8559,0.8553,0.8557,25140000.0
2007-08-09 14:02:00,0.8558,0.8558,0.8555,0.8556,25140000.0
2007-08-09 14:03:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-09 14:04:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-08-09 14:05:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-08-09 14:06:00,0.8554,0.8554,0.8552,0.8553,25140000.0
2007-08-09 14:07:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2007-08-09 14:08:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-08-09 14:09:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-08-09 14:10:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2007-08-09 14:11:00,0.8552,0.8553,0.8551,0.8551,25140000.0
2007-08-09 14:12:00,0.8552,0.8552,0.855,0.855,25140000.0
2007-08-09 14:14:00,0.8549,0.855,0.8548,0.8549,25140000.0
2007-08-09 14:15:00,0.8551,0.8551,0.8548,0.8549,25140000.0
2007-08-09 14:16:00,0.8548,0.8549,0.8546,0.8547,25140000.0
2007-08-09 14:17:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-08-09 14:18:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-08-09 14:19:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-08-09 14:20:00,0.8546,0.8546,0.8543,0.8544,25140000.0
2007-08-09 14:21:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-08-09 14:22:00,0.8542,0.8542,0.854,0.8541,25140000.0
2007-08-09 14:23:00,0.854,0.854,0.8536,0.854,25140000.0
2007-08-09 14:24:00,0.8541,0.8541,0.8537,0.8537,25140000.0
2007-08-09 14:25:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-08-09 14:26:00,0.8535,0.8536,0.8531,0.8533,25140000.0
2007-08-09 14:27:00,0.8531,0.8533,0.853,0.853,25140000.0
2007-08-09 14:28:00,0.8531,0.8531,0.8526,0.8527,25140000.0
2007-08-09 14:29:00,0.8528,0.8531,0.8528,0.8531,25140000.0
2007-08-09 14:30:00,0.8533,0.8533,0.8531,0.8533,25140000.0
2007-08-09 14:31:00,0.8532,0.8532,0.853,0.853,25140000.0
2007-08-09 14:32:00,0.8528,0.8528,0.8526,0.8528,25140000.0
2007-08-09 14:33:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-08-09 14:34:00,0.8528,0.853,0.8526,0.8527,25140000.0
2007-08-09 14:35:00,0.8529,0.8531,0.8527,0.8531,25140000.0
2007-08-09 14:36:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-08-09 14:37:00,0.8531,0.8534,0.8531,0.8532,25140000.0
2007-08-09 14:38:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-09 14:39:00,0.8532,0.8532,0.8528,0.8529,25140000.0
2007-08-09 14:40:00,0.8527,0.8527,0.8524,0.8524,25140000.0
2007-08-09 14:41:00,0.8523,0.8525,0.8523,0.8523,25140000.0
2007-08-09 14:42:00,0.8524,0.8525,0.8522,0.8522,25140000.0
2007-08-09 14:43:00,0.8521,0.8521,0.8516,0.8516,25140000.0
2007-08-09 14:44:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 14:45:00,0.8518,0.8518,0.8512,0.8515,25140000.0
2007-08-09 14:46:00,0.8514,0.8517,0.8514,0.8515,25140000.0
2007-08-09 14:47:00,0.8514,0.8514,0.8511,0.8512,25140000.0
2007-08-09 14:48:00,0.8513,0.8516,0.8513,0.8516,25140000.0
2007-08-09 14:49:00,0.8515,0.8519,0.8515,0.8517,25140000.0
2007-08-09 14:50:00,0.852,0.8521,0.8519,0.8519,25140000.0
2007-08-09 14:51:00,0.852,0.852,0.8515,0.8516,25140000.0
2007-08-09 14:52:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-08-09 14:53:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-08-09 14:54:00,0.8513,0.8515,0.8512,0.8512,25140000.0
2007-08-09 14:55:00,0.8511,0.8511,0.8507,0.8507,25140000.0
2007-08-09 14:56:00,0.8506,0.8508,0.8498,0.8499,25140000.0
2007-08-09 14:57:00,0.85,0.8502,0.8499,0.8501,25140000.0
2007-08-09 14:58:00,0.8502,0.8505,0.8501,0.8502,25140000.0
2007-08-09 14:59:00,0.85,0.85,0.8498,0.85,25140000.0
2007-08-09 15:00:00,0.8499,0.85,0.8498,0.8499,25140000.0
2007-08-09 15:01:00,0.85,0.8501,0.85,0.85,25140000.0
2007-08-09 15:02:00,0.8501,0.8501,0.8498,0.85,25140000.0
2007-08-09 15:03:00,0.8499,0.8501,0.8491,0.8491,25140000.0
2007-08-09 15:04:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-08-09 15:05:00,0.8491,0.8494,0.8491,0.8492,25140000.0
2007-08-09 15:06:00,0.8493,0.8494,0.849,0.8491,25140000.0
2007-08-09 15:07:00,0.8489,0.849,0.8484,0.8485,25140000.0
2007-08-09 15:08:00,0.8486,0.8487,0.8485,0.8487,25140000.0
2007-08-09 15:09:00,0.8489,0.8491,0.8488,0.849,25140000.0
2007-08-09 15:10:00,0.8491,0.8499,0.8491,0.8499,25140000.0
2007-08-09 15:11:00,0.85,0.8503,0.8494,0.8495,25140000.0
2007-08-09 15:12:00,0.8496,0.8501,0.8496,0.8501,25140000.0
2007-08-09 15:14:00,0.85,0.8501,0.85,0.85,25140000.0
2007-08-09 15:15:00,0.8499,0.8499,0.8496,0.8496,25140000.0
2007-08-09 15:16:00,0.8497,0.8499,0.8496,0.8498,25140000.0
2007-08-09 15:17:00,0.8497,0.8501,0.8497,0.8501,25140000.0
2007-08-09 15:18:00,0.85,0.8501,0.8497,0.8501,25140000.0
2007-08-09 15:19:00,0.85,0.8501,0.8498,0.8499,25140000.0
2007-08-09 15:20:00,0.8498,0.8501,0.8498,0.8501,25140000.0
2007-08-09 15:21:00,0.85,0.8503,0.85,0.8503,25140000.0
2007-08-09 15:22:00,0.8504,0.8509,0.8504,0.8509,25140000.0
2007-08-09 15:23:00,0.8507,0.8511,0.8507,0.851,25140000.0
2007-08-09 15:24:00,0.8509,0.8512,0.8508,0.851,25140000.0
2007-08-09 15:25:00,0.8511,0.8513,0.851,0.8512,25140000.0
2007-08-09 15:26:00,0.8513,0.8513,0.8511,0.8511,25140000.0
2007-08-09 15:27:00,0.8512,0.8512,0.8509,0.8511,25140000.0
2007-08-09 15:28:00,0.851,0.851,0.851,0.851,25140000.0
2007-08-09 15:29:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-08-09 15:30:00,0.8501,0.8502,0.8499,0.8502,25140000.0
2007-08-09 15:31:00,0.8501,0.8501,0.8497,0.8501,25140000.0
2007-08-09 15:32:00,0.85,0.85,0.8496,0.8497,25140000.0
2007-08-09 15:33:00,0.8496,0.8499,0.8496,0.8499,25140000.0
2007-08-09 15:34:00,0.85,0.8501,0.8499,0.85,25140000.0
2007-08-09 15:35:00,0.8499,0.85,0.8498,0.8498,25140000.0
2007-08-09 15:36:00,0.8499,0.8503,0.8498,0.8503,25140000.0
2007-08-09 15:37:00,0.8502,0.8509,0.8502,0.8508,25140000.0
2007-08-09 15:38:00,0.8507,0.8508,0.8504,0.8504,25140000.0
2007-08-09 15:39:00,0.8503,0.8505,0.8502,0.8504,25140000.0
2007-08-09 15:40:00,0.8505,0.8513,0.8505,0.8513,25140000.0
2007-08-09 15:41:00,0.8512,0.8514,0.8511,0.8512,25140000.0
2007-08-09 15:42:00,0.8511,0.8515,0.8511,0.8515,25140000.0
2007-08-09 15:43:00,0.8514,0.8518,0.8514,0.8517,25140000.0
2007-08-09 15:44:00,0.8518,0.8518,0.8514,0.8514,25140000.0
2007-08-09 15:45:00,0.8513,0.8514,0.8509,0.8509,25140000.0
2007-08-09 15:47:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-08-09 15:48:00,0.8512,0.8517,0.8512,0.8517,25140000.0
2007-08-09 15:49:00,0.8516,0.8526,0.8516,0.8526,25140000.0
2007-08-09 15:50:00,0.8525,0.8528,0.8521,0.8522,25140000.0
2007-08-09 15:51:00,0.8523,0.8523,0.8521,0.8523,25140000.0
2007-08-09 15:52:00,0.8524,0.8526,0.8522,0.8524,25140000.0
2007-08-09 15:53:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2007-08-09 15:54:00,0.8523,0.8524,0.8518,0.8521,25140000.0
2007-08-09 15:55:00,0.8522,0.8525,0.8521,0.8525,25140000.0
2007-08-09 15:56:00,0.8524,0.8524,0.8522,0.8523,25140000.0
2007-08-09 15:57:00,0.8524,0.8524,0.852,0.8522,25140000.0
2007-08-09 15:58:00,0.8521,0.8521,0.8518,0.852,25140000.0
2007-08-09 15:59:00,0.8521,0.8521,0.8517,0.8519,25140000.0
2007-08-09 16:00:00,0.8518,0.8522,0.8515,0.8522,25140000.0
2007-08-09 16:01:00,0.8523,0.8525,0.8519,0.8521,25140000.0
2007-08-09 16:02:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-08-09 16:03:00,0.8522,0.8524,0.8521,0.8521,25140000.0
2007-08-09 16:04:00,0.852,0.8522,0.8518,0.8519,25140000.0
2007-08-09 16:05:00,0.852,0.8523,0.8519,0.8523,25140000.0
2007-08-09 16:06:00,0.8522,0.8525,0.8522,0.8524,25140000.0
2007-08-09 16:07:00,0.8523,0.8524,0.8521,0.8521,25140000.0
2007-08-09 16:08:00,0.8522,0.8524,0.852,0.8521,25140000.0
2007-08-09 16:09:00,0.852,0.852,0.852,0.852,25140000.0
2007-08-09 16:10:00,0.8521,0.8522,0.8521,0.8521,25140000.0
2007-08-09 16:11:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-08-09 16:12:00,0.852,0.8522,0.852,0.8522,25140000.0
2007-08-09 16:13:00,0.8521,0.8524,0.8521,0.8524,25140000.0
2007-08-09 16:14:00,0.8525,0.8525,0.8523,0.8524,25140000.0
2007-08-09 16:15:00,0.8525,0.853,0.8524,0.8528,25140000.0
2007-08-09 16:16:00,0.853,0.853,0.8528,0.853,25140000.0
2007-08-09 16:17:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-08-09 16:18:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-08-09 16:19:00,0.8532,0.8534,0.8531,0.8532,25140000.0
2007-08-09 16:20:00,0.8533,0.8534,0.8532,0.8532,25140000.0
2007-08-09 16:21:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-08-09 16:22:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-08-09 16:23:00,0.8529,0.8529,0.8526,0.8527,25140000.0
2007-08-09 16:24:00,0.8526,0.8527,0.8525,0.8527,25140000.0
2007-08-09 16:25:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2007-08-09 16:26:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-09 16:27:00,0.8528,0.8532,0.8528,0.8532,25140000.0
2007-08-09 16:28:00,0.8531,0.8533,0.8531,0.8533,25140000.0
2007-08-09 16:29:00,0.8534,0.8534,0.8531,0.8531,25140000.0
2007-08-09 16:30:00,0.8532,0.8532,0.853,0.8531,25140000.0
2007-08-09 16:31:00,0.853,0.8531,0.8528,0.8531,25140000.0
2007-08-09 16:32:00,0.8532,0.8536,0.8531,0.8536,25140000.0
2007-08-09 16:33:00,0.8535,0.8541,0.8535,0.854,25140000.0
2007-08-09 16:34:00,0.8541,0.8546,0.8541,0.8545,25140000.0
2007-08-09 16:35:00,0.8544,0.8545,0.8542,0.8542,25140000.0
2007-08-09 16:36:00,0.8543,0.8543,0.8539,0.854,25140000.0
2007-08-09 16:37:00,0.8539,0.854,0.8533,0.8534,25140000.0
2007-08-09 16:38:00,0.8535,0.8536,0.853,0.853,25140000.0
2007-08-09 16:39:00,0.8529,0.8533,0.8526,0.8532,25140000.0
2007-08-09 16:40:00,0.8533,0.8534,0.8531,0.8532,25140000.0
2007-08-09 16:41:00,0.8533,0.8533,0.8528,0.8529,25140000.0
2007-08-09 16:42:00,0.853,0.8531,0.8528,0.8531,25140000.0
2007-08-09 16:43:00,0.853,0.8535,0.853,0.8534,25140000.0
2007-08-09 16:44:00,0.8533,0.8534,0.8532,0.8534,25140000.0
2007-08-09 16:45:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-09 16:46:00,0.8531,0.8531,0.853,0.853,25140000.0
2007-08-09 16:47:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-08-09 16:48:00,0.8529,0.8529,0.8527,0.8528,25140000.0
2007-08-09 16:49:00,0.8527,0.8527,0.8525,0.8527,25140000.0
2007-08-09 16:50:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-08-09 16:51:00,0.8529,0.853,0.8528,0.8528,25140000.0
2007-08-09 16:52:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2007-08-09 16:53:00,0.8529,0.8529,0.8526,0.8528,25140000.0
2007-08-09 16:54:00,0.8529,0.8532,0.8529,0.8532,25140000.0
2007-08-09 16:55:00,0.8533,0.8534,0.8532,0.8533,25140000.0
2007-08-09 16:56:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-08-09 16:57:00,0.853,0.853,0.8526,0.8526,25140000.0
2007-08-09 16:58:00,0.8527,0.853,0.8527,0.853,25140000.0
2007-08-09 16:59:00,0.8531,0.8532,0.8528,0.8532,25140000.0
2007-08-09 17:00:00,0.8533,0.8537,0.8533,0.8534,25140000.0
2007-08-09 17:01:00,0.8535,0.8539,0.8535,0.8538,25140000.0
2007-08-09 17:02:00,0.8537,0.8539,0.8537,0.8537,25140000.0
2007-08-09 17:03:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-08-09 17:04:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-08-09 17:05:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-09 17:06:00,0.854,0.8541,0.854,0.854,25140000.0
2007-08-09 17:07:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-08-09 17:08:00,0.8543,0.8543,0.854,0.854,25140000.0
2007-08-09 17:09:00,0.8541,0.8541,0.8537,0.8537,25140000.0
2007-08-09 17:10:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-08-09 17:11:00,0.8539,0.8541,0.8538,0.8539,25140000.0
2007-08-09 17:12:00,0.854,0.8542,0.854,0.8542,25140000.0
2007-08-09 17:13:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-08-09 17:14:00,0.8544,0.8545,0.8543,0.8545,25140000.0
2007-08-09 17:15:00,0.8546,0.8546,0.8542,0.8542,25140000.0
2007-08-09 17:16:00,0.8543,0.8543,0.8541,0.8541,25140000.0
2007-08-09 17:17:00,0.854,0.8543,0.8538,0.8543,25140000.0
2007-08-09 17:18:00,0.8542,0.8545,0.8542,0.8544,25140000.0
2007-08-09 17:19:00,0.8543,0.8544,0.8541,0.8541,25140000.0
2007-08-09 17:20:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-08-09 17:21:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-08-09 17:23:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-09 17:24:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-08-09 17:25:00,0.8542,0.8543,0.8541,0.8543,25140000.0
2007-08-09 17:26:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2007-08-09 17:27:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-08-09 17:28:00,0.8542,0.8543,0.8541,0.8541,25140000.0
2007-08-09 17:29:00,0.854,0.8541,0.8539,0.8539,25140000.0
2007-08-09 17:30:00,0.854,0.8541,0.8538,0.854,25140000.0
2007-08-09 17:31:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2007-08-09 17:32:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2007-08-09 17:33:00,0.8542,0.8545,0.8542,0.8544,25140000.0
2007-08-09 17:34:00,0.8545,0.8547,0.8545,0.8546,25140000.0
2007-08-09 17:35:00,0.8547,0.8548,0.8546,0.8546,25140000.0
2007-08-09 17:36:00,0.8545,0.8546,0.8543,0.8543,25140000.0
2007-08-09 17:37:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2007-08-09 17:38:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-08-09 17:39:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-08-09 17:40:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2007-08-09 17:41:00,0.8541,0.8542,0.8539,0.8539,25140000.0
2007-08-09 17:42:00,0.8538,0.8539,0.8538,0.8539,25140000.0
2007-08-09 17:43:00,0.854,0.854,0.8538,0.8538,25140000.0
2007-08-09 17:44:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-08-09 17:45:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-08-09 17:46:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2007-08-09 17:47:00,0.8534,0.8534,0.8532,0.8532,25140000.0
2007-08-09 17:48:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-08-09 17:49:00,0.8531,0.8531,0.8527,0.8528,25140000.0
2007-08-09 17:50:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2007-08-09 17:51:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-08-09 17:52:00,0.8528,0.853,0.8528,0.853,25140000.0
2007-08-09 17:53:00,0.8531,0.8533,0.8531,0.8533,25140000.0
2007-08-09 17:55:00,0.8534,0.8538,0.8534,0.8538,25140000.0
2007-08-09 17:56:00,0.8537,0.8537,0.8534,0.8535,25140000.0
2007-08-09 17:57:00,0.8534,0.8534,0.8531,0.8532,25140000.0
2007-08-09 17:58:00,0.8533,0.8536,0.8533,0.8536,25140000.0
2007-08-09 17:59:00,0.8537,0.854,0.8537,0.8539,25140000.0
2007-08-09 18:00:00,0.854,0.8542,0.854,0.8542,25140000.0
2007-08-09 18:01:00,0.8541,0.8541,0.8538,0.8538,25140000.0
2007-08-09 18:02:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2007-08-09 18:03:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2007-08-09 18:04:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-08-09 18:05:00,0.8535,0.8538,0.8534,0.8535,25140000.0
2007-08-09 18:07:00,0.8534,0.8534,0.8532,0.8532,25140000.0
2007-08-09 18:08:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2007-08-09 18:09:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2007-08-09 18:10:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2007-08-09 18:11:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-08-09 18:12:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2007-08-09 18:13:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-08-09 18:14:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-08-09 18:15:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2007-08-09 18:16:00,0.8534,0.8536,0.8534,0.8535,25140000.0
2007-08-09 18:17:00,0.8536,0.8538,0.8535,0.8536,25140000.0
2007-08-09 18:19:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-08-09 18:20:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-08-09 18:22:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2007-08-09 18:23:00,0.8533,0.8534,0.8532,0.8533,25140000.0
2007-08-09 18:24:00,0.8532,0.8532,0.8528,0.853,25140000.0
2007-08-09 18:25:00,0.8531,0.8533,0.8531,0.8533,25140000.0
2007-08-09 18:26:00,0.8532,0.8533,0.8531,0.8531,25140000.0
2007-08-09 18:27:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-09 18:28:00,0.8528,0.853,0.8528,0.8529,25140000.0
2007-08-09 18:29:00,0.853,0.8532,0.8529,0.8531,25140000.0
2007-08-09 18:30:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-08-09 18:31:00,0.8532,0.8533,0.8531,0.8533,25140000.0
2007-08-09 18:32:00,0.8532,0.8532,0.853,0.8532,25140000.0
2007-08-09 18:33:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-08-09 18:34:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2007-08-09 18:35:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-08-09 18:37:00,0.853,0.8533,0.853,0.8533,25140000.0
2007-08-09 18:38:00,0.8532,0.8532,0.853,0.8531,25140000.0
2007-08-09 18:39:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-09 18:40:00,0.853,0.8531,0.8529,0.8529,25140000.0
2007-08-09 18:41:00,0.853,0.853,0.8528,0.8528,25140000.0
2007-08-09 18:42:00,0.8529,0.8531,0.8528,0.8529,25140000.0
2007-08-09 18:43:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-08-09 18:44:00,0.853,0.853,0.8525,0.8527,25140000.0
2007-08-09 18:45:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2007-08-09 18:46:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2007-08-09 18:47:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-08-09 18:48:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-08-09 18:49:00,0.8528,0.8529,0.8527,0.8527,25140000.0
2007-08-09 18:50:00,0.8526,0.8526,0.8523,0.8523,25140000.0
2007-08-09 18:51:00,0.8522,0.8523,0.852,0.8521,25140000.0
2007-08-09 18:52:00,0.852,0.852,0.8518,0.8518,25140000.0
2007-08-09 18:53:00,0.8519,0.8521,0.8519,0.8521,25140000.0
2007-08-09 18:54:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-09 18:55:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-08-09 18:56:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-09 18:57:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2007-08-09 18:58:00,0.852,0.852,0.8518,0.8519,25140000.0
2007-08-09 18:59:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-08-09 19:00:00,0.852,0.8521,0.8519,0.852,25140000.0
2007-08-09 19:01:00,0.8519,0.8521,0.8518,0.8519,25140000.0
2007-08-09 19:03:00,0.8518,0.8518,0.8515,0.8516,25140000.0
2007-08-09 19:04:00,0.8515,0.8516,0.8514,0.8514,25140000.0
2007-08-09 19:05:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-08-09 19:06:00,0.8514,0.8514,0.8512,0.8513,25140000.0
2007-08-09 19:07:00,0.8514,0.8517,0.8513,0.8517,25140000.0
2007-08-09 19:08:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-08-09 19:09:00,0.8517,0.8518,0.8516,0.8518,25140000.0
2007-08-09 19:10:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-08-09 19:11:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-08-09 19:12:00,0.8518,0.8519,0.8516,0.8517,25140000.0
2007-08-09 19:13:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-08-09 19:14:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 19:15:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-08-09 19:16:00,0.8518,0.8518,0.8516,0.8517,25140000.0
2007-08-09 19:17:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-08-09 19:18:00,0.8515,0.8516,0.8513,0.8513,25140000.0
2007-08-09 19:19:00,0.8514,0.8514,0.8512,0.8512,25140000.0
2007-08-09 19:20:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-08-09 19:21:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-08-09 19:22:00,0.8512,0.8514,0.8511,0.8514,25140000.0
2007-08-09 19:23:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2007-08-09 19:24:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-08-09 19:25:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-08-09 19:28:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-08-09 19:29:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-08-09 19:30:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-08-09 19:32:00,0.8515,0.8518,0.8515,0.8517,25140000.0
2007-08-09 19:33:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-08-09 19:34:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 19:35:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-08-09 19:37:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-08-09 19:38:00,0.852,0.852,0.8519,0.852,25140000.0
2007-08-09 19:39:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-08-09 19:40:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-09 19:41:00,0.852,0.852,0.8518,0.8518,25140000.0
2007-08-09 19:42:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-08-09 19:44:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-08-09 19:45:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-09 19:46:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-08-09 19:47:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-08-09 19:48:00,0.8525,0.8526,0.8524,0.8524,25140000.0
2007-08-09 19:49:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2007-08-09 19:50:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2007-08-09 19:51:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-08-09 19:52:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-08-09 19:53:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-08-09 19:55:00,0.852,0.852,0.852,0.852,25140000.0
2007-08-09 19:56:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-08-09 19:57:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-08-09 19:58:00,0.8519,0.8519,0.8518,0.8519,25140000.0
2007-08-09 19:59:00,0.852,0.8521,0.852,0.852,25140000.0
2007-08-09 20:00:00,0.8521,0.8522,0.852,0.8522,25140000.0
2007-08-09 20:01:00,0.8523,0.8523,0.852,0.8521,25140000.0
2007-08-09 20:02:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-08-09 20:03:00,0.852,0.8522,0.852,0.8522,25140000.0
2007-08-09 20:04:00,0.8521,0.8521,0.8519,0.852,25140000.0
2007-08-09 20:06:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-08-09 20:08:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 20:09:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 20:10:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-08-09 20:12:00,0.8518,0.8518,0.8517,0.8518,25140000.0
2007-08-09 20:13:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-08-09 20:14:00,0.852,0.8523,0.852,0.852,25140000.0
2007-08-09 20:15:00,0.8519,0.8521,0.8519,0.8519,25140000.0
2007-08-09 20:16:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2007-08-09 20:18:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-08-09 20:19:00,0.8516,0.8518,0.8516,0.8517,25140000.0
2007-08-09 20:20:00,0.8516,0.8518,0.8516,0.8516,25140000.0
2007-08-09 20:21:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-08-09 20:22:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 20:23:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-08-09 20:24:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2007-08-09 20:25:00,0.8517,0.8517,0.8513,0.8513,25140000.0
2007-08-09 20:26:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-08-09 20:27:00,0.8515,0.8515,0.8512,0.8512,25140000.0
2007-08-09 20:28:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-08-09 20:29:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-08-09 20:30:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-08-09 20:31:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2007-08-09 20:32:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-08-09 20:33:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-08-09 20:34:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-08-09 20:35:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-08-09 20:36:00,0.8513,0.8513,0.851,0.851,25140000.0
2007-08-09 20:37:00,0.8511,0.8515,0.8511,0.8514,25140000.0
2007-08-09 20:38:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2007-08-09 20:39:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2007-08-09 20:40:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-08-09 20:41:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-08-09 20:42:00,0.8517,0.8521,0.8517,0.8519,25140000.0
2007-08-09 20:43:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-08-09 20:44:00,0.852,0.852,0.8518,0.8519,25140000.0
2007-08-09 20:45:00,0.8518,0.8519,0.8516,0.8517,25140000.0
2007-08-09 20:46:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2007-08-09 20:47:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2007-08-09 20:48:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2007-08-09 20:49:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-08-09 20:50:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-08-09 20:51:00,0.8511,0.8512,0.8508,0.851,25140000.0
2007-08-09 20:52:00,0.8511,0.8511,0.8509,0.851,25140000.0
2007-08-09 20:53:00,0.8509,0.851,0.8508,0.851,25140000.0
2007-08-09 20:54:00,0.8509,0.8509,0.8506,0.8507,25140000.0
2007-08-09 20:55:00,0.8508,0.8508,0.8504,0.8504,25140000.0
2007-08-09 20:56:00,0.8505,0.8505,0.8504,0.8505,25140000.0
2007-08-09 20:57:00,0.8506,0.8512,0.8506,0.8511,25140000.0
2007-08-09 20:58:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2007-08-09 20:59:00,0.8516,0.8517,0.8513,0.8513,25140000.0
2007-08-09 21:00:00,0.8514,0.8514,0.8511,0.8511,25140000.0
2007-08-09 21:01:00,0.8512,0.8515,0.8511,0.8511,25140000.0
2007-08-09 21:02:00,0.851,0.851,0.8503,0.8507,25140000.0
2007-08-09 21:03:00,0.8506,0.8507,0.8505,0.8505,25140000.0
2007-08-09 21:04:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2007-08-09 21:05:00,0.8503,0.8503,0.85,0.8501,25140000.0
2007-08-09 21:06:00,0.85,0.8501,0.85,0.85,25140000.0
2007-08-09 21:07:00,0.8501,0.8503,0.8501,0.8502,25140000.0
2007-08-09 21:08:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-08-09 21:09:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-08-09 21:10:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-08-09 21:11:00,0.8503,0.8506,0.8503,0.8503,25140000.0
2007-08-09 21:12:00,0.8504,0.8504,0.8503,0.8504,25140000.0
2007-08-09 21:13:00,0.8503,0.8503,0.85,0.85,25140000.0
2007-08-09 21:14:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-08-09 21:15:00,0.8502,0.8504,0.8502,0.8504,25140000.0
2007-08-09 21:16:00,0.8505,0.8505,0.8502,0.8504,25140000.0
2007-08-09 21:19:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-08-09 21:20:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-08-09 21:21:00,0.85,0.8501,0.8499,0.8501,25140000.0
2007-08-09 21:22:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-08-09 21:23:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2007-08-09 21:24:00,0.8498,0.8502,0.8498,0.8501,25140000.0
2007-08-09 21:25:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-08-09 21:26:00,0.8498,0.85,0.8498,0.85,25140000.0
2007-08-09 21:27:00,0.8499,0.8499,0.8498,0.8499,25140000.0
2007-08-09 21:28:00,0.8498,0.85,0.8498,0.85,25140000.0
2007-08-09 21:29:00,0.8501,0.8501,0.8499,0.8499,25140000.0
2007-08-09 21:30:00,0.8498,0.85,0.8498,0.85,25140000.0
2007-08-09 21:31:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-08-09 21:32:00,0.8499,0.85,0.8499,0.85,25140000.0
2007-08-09 21:33:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-08-09 21:34:00,0.85,0.85,0.8498,0.8498,25140000.0
2007-08-09 21:36:00,0.8499,0.8501,0.8498,0.8501,25140000.0
2007-08-09 21:37:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-08-09 21:38:00,0.85,0.8501,0.8499,0.85,25140000.0
2007-08-09 21:39:00,0.8499,0.8499,0.8494,0.8494,25140000.0
2007-08-09 21:40:00,0.8495,0.8496,0.8494,0.8496,25140000.0
2007-08-09 21:41:00,0.8495,0.8497,0.8495,0.8497,25140000.0
2007-08-09 21:42:00,0.8498,0.8499,0.8497,0.8499,25140000.0
2007-08-09 21:43:00,0.85,0.8504,0.85,0.8503,25140000.0
2007-08-09 21:44:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-08-09 21:46:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-08-09 21:47:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-08-09 21:51:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-08-09 21:52:00,0.8498,0.8502,0.8496,0.8502,25140000.0
2007-08-09 21:53:00,0.8503,0.8508,0.8503,0.8506,25140000.0
2007-08-09 21:54:00,0.8505,0.8506,0.8504,0.8505,25140000.0
2007-08-09 21:55:00,0.8506,0.8507,0.8504,0.8505,25140000.0
2007-08-09 21:56:00,0.8504,0.8506,0.8504,0.8506,25140000.0
2007-08-09 21:57:00,0.8516,0.8516,0.85,0.8502,25140000.0
2007-08-09 21:58:00,0.8501,0.8503,0.8501,0.8502,25140000.0
2007-08-09 21:59:00,0.8501,0.8501,0.8499,0.8499,25140000.0
2007-08-09 22:00:00,0.8498,0.85,0.8498,0.8499,25140000.0
2007-08-09 22:01:00,0.8501,0.8502,0.8498,0.8498,25140000.0
2007-08-09 22:03:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-08-09 22:04:00,0.8499,0.8501,0.8499,0.85,25140000.0
2007-08-09 22:05:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-08-09 22:06:00,0.8501,0.8501,0.8497,0.8497,25140000.0
2007-08-09 22:07:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-08-09 22:08:00,0.85,0.85,0.8498,0.8498,25140000.0
2007-08-09 22:10:00,0.8497,0.8497,0.8495,0.8495,25140000.0
2007-08-09 22:11:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:12:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-08-09 22:13:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:14:00,0.8497,0.8498,0.8496,0.8497,25140000.0
2007-08-09 22:15:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-08-09 22:16:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:20:00,0.8497,0.8499,0.8497,0.8498,25140000.0
2007-08-09 22:21:00,0.8499,0.85,0.8498,0.85,25140000.0
2007-08-09 22:22:00,0.8499,0.85,0.8498,0.8498,25140000.0
2007-08-09 22:23:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:24:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:25:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-09 22:26:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-08-09 22:27:00,0.8496,0.8498,0.8496,0.8498,25140000.0
2007-08-09 22:28:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2007-08-09 22:29:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-08-09 22:30:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-09 22:33:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:38:00,0.8498,0.8498,0.8496,0.8496,25140000.0
2007-08-09 22:40:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-09 22:41:00,0.8496,0.8498,0.8496,0.8497,25140000.0
2007-08-09 22:45:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-08-09 22:47:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2007-08-09 22:48:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:49:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2007-08-09 22:50:00,0.8495,0.8496,0.8495,0.8495,25140000.0
2007-08-09 22:51:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-08-09 22:52:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-09 22:53:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-09 22:54:00,0.8494,0.8496,0.8493,0.8495,25140000.0
2007-08-09 22:55:00,0.8496,0.8496,0.8493,0.8496,25140000.0
2007-08-09 22:56:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-09 22:58:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-09 22:59:00,0.8497,0.8498,0.8495,0.8496,25140000.0
2007-08-09 23:00:00,0.8497,0.8499,0.8496,0.8498,25140000.0
2007-08-09 23:02:00,0.8499,0.8502,0.8499,0.8501,25140000.0
2007-08-09 23:03:00,0.8502,0.8502,0.8501,0.8502,25140000.0
2007-08-09 23:04:00,0.8504,0.8504,0.8501,0.8501,25140000.0
2007-08-09 23:05:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2007-08-09 23:06:00,0.8498,0.8501,0.8498,0.85,25140000.0
2007-08-09 23:07:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-08-09 23:11:00,0.85,0.85,0.85,0.85,25140000.0
2007-08-09 23:12:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2007-08-09 23:13:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-08-09 23:16:00,0.85,0.85,0.85,0.85,25140000.0
2007-08-09 23:17:00,0.8498,0.8498,0.8495,0.8495,25140000.0
2007-08-09 23:18:00,0.8496,0.8498,0.8495,0.8495,25140000.0
2007-08-09 23:19:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-08-09 23:21:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2007-08-09 23:22:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-08-09 23:23:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-09 23:27:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-08-09 23:28:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-09 23:29:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-08-09 23:31:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-09 23:35:00,0.8496,0.8498,0.8494,0.8498,25140000.0
2007-08-09 23:36:00,0.8499,0.8499,0.8496,0.8497,25140000.0
2007-08-09 23:40:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2007-08-09 23:41:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-09 23:43:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-08-09 23:44:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-08-09 23:45:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-08-09 23:46:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-08-09 23:47:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-08-09 23:48:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2007-08-09 23:50:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-09 23:51:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-09 23:53:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-09 23:54:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-09 23:55:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-09 23:57:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-09 23:59:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-08-10 00:00:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-10 00:01:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-08-10 00:03:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-10 00:04:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-10 00:05:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-08-10 00:06:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-10 00:07:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-08-10 00:08:00,0.8496,0.8497,0.8493,0.8493,25140000.0
2007-08-10 00:10:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-08-10 00:15:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-10 00:17:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-08-10 00:23:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-08-10 00:24:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-10 00:26:00,0.8498,0.8499,0.8497,0.8498,25140000.0
2007-08-10 00:28:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-10 00:29:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-08-10 00:30:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2007-08-10 00:32:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-10 00:35:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-08-10 00:36:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-10 00:40:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-08-10 00:41:00,0.8499,0.85,0.8498,0.85,25140000.0
2007-08-10 00:42:00,0.8499,0.8499,0.8497,0.8498,25140000.0
2007-08-10 00:44:00,0.8497,0.8497,0.8495,0.8495,25140000.0
2007-08-10 00:45:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2007-08-10 00:46:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-08-10 00:47:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-08-10 00:48:00,0.8497,0.8499,0.8497,0.8499,25140000.0
2007-08-10 00:49:00,0.85,0.85,0.85,0.85,25140000.0
2007-08-10 00:50:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-08-10 00:51:00,0.85,0.85,0.85,0.85,25140000.0
2007-08-10 00:52:00,0.8502,0.8505,0.8502,0.8505,25140000.0
2007-08-10 00:53:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2007-08-10 00:54:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-08-10 00:55:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-08-10 00:56:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-08-10 00:57:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-08-10 00:58:00,0.8502,0.8504,0.8502,0.8503,25140000.0
2007-08-10 00:59:00,0.8504,0.8504,0.8503,0.8504,25140000.0
2007-08-10 01:00:00,0.8505,0.8506,0.8504,0.8504,25140000.0
2007-08-10 01:02:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-08-10 01:03:00,0.8506,0.8508,0.8505,0.8506,25140000.0
2007-08-10 01:04:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2007-08-10 01:05:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-08-10 01:07:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-08-10 01:08:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-08-10 01:09:00,0.8508,0.8508,0.8507,0.8508,25140000.0
2007-08-10 01:10:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2007-08-10 01:11:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-08-10 01:12:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-08-10 01:13:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-08-10 01:14:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-08-10 01:15:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-08-10 01:16:00,0.8505,0.8506,0.8504,0.8506,25140000.0
2007-08-10 01:17:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-10 01:20:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-08-10 01:21:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-08-10 01:22:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2007-08-10 01:23:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-08-10 01:24:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2007-08-10 01:26:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-08-10 01:27:00,0.8505,0.8505,0.8504,0.8504,25140000.0
2007-08-10 01:28:00,0.8503,0.8505,0.8503,0.8503,25140000.0
2007-08-10 01:29:00,0.8502,0.8503,0.8501,0.8501,25140000.0
2007-08-10 01:30:00,0.8499,0.8503,0.8497,0.8502,25140000.0
2007-08-10 01:31:00,0.85,0.8501,0.85,0.85,25140000.0
2007-08-10 01:32:00,0.8499,0.85,0.8498,0.8499,25140000.0
2007-08-10 01:33:00,0.8498,0.85,0.8498,0.8499,25140000.0
2007-08-10 01:35:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2007-08-10 01:36:00,0.8496,0.8499,0.8495,0.8497,25140000.0
2007-08-10 01:37:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-10 01:38:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-08-10 01:39:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-10 01:40:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-10 01:41:00,0.8494,0.8494,0.8491,0.8491,25140000.0
2007-08-10 01:42:00,0.8492,0.8492,0.849,0.8491,25140000.0
2007-08-10 01:43:00,0.8492,0.8492,0.849,0.849,25140000.0
2007-08-10 01:44:00,0.8489,0.8489,0.8486,0.8487,25140000.0
2007-08-10 01:45:00,0.8486,0.8489,0.8486,0.8487,25140000.0
2007-08-10 01:46:00,0.8486,0.8488,0.8485,0.8485,25140000.0
2007-08-10 01:47:00,0.8484,0.8484,0.8476,0.8476,25140000.0
2007-08-10 01:48:00,0.8477,0.8486,0.8475,0.8478,25140000.0
2007-08-10 01:49:00,0.8479,0.8484,0.8479,0.8484,25140000.0
2007-08-10 01:50:00,0.8485,0.8486,0.8484,0.8485,25140000.0
2007-08-10 01:51:00,0.8486,0.8489,0.8486,0.8488,25140000.0
2007-08-10 01:52:00,0.8487,0.8487,0.8484,0.8485,25140000.0
2007-08-10 01:53:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-08-10 01:54:00,0.8484,0.8486,0.8482,0.8482,25140000.0
2007-08-10 01:55:00,0.8483,0.8484,0.8481,0.8481,25140000.0
2007-08-10 01:56:00,0.848,0.8481,0.8479,0.8481,25140000.0
2007-08-10 01:57:00,0.8482,0.8486,0.8481,0.8486,25140000.0
2007-08-10 01:58:00,0.8485,0.8489,0.8485,0.8489,25140000.0
2007-08-10 01:59:00,0.849,0.8494,0.849,0.8494,25140000.0
2007-08-10 02:00:00,0.8495,0.8502,0.8495,0.8496,25140000.0
2007-08-10 02:01:00,0.8495,0.8495,0.8491,0.8491,25140000.0
2007-08-10 02:02:00,0.8492,0.8492,0.849,0.8492,25140000.0
2007-08-10 02:03:00,0.8493,0.8499,0.8493,0.8499,25140000.0
2007-08-10 02:04:00,0.8498,0.8498,0.8494,0.8494,25140000.0
2007-08-10 02:05:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2007-08-10 02:06:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-08-10 02:07:00,0.849,0.8491,0.8489,0.8491,25140000.0
2007-08-10 02:08:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2007-08-10 02:09:00,0.849,0.8491,0.8487,0.8487,25140000.0
2007-08-10 02:10:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2007-08-10 02:11:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2007-08-10 02:12:00,0.8487,0.8488,0.8485,0.8486,25140000.0
2007-08-10 02:13:00,0.8485,0.8486,0.8484,0.8486,25140000.0
2007-08-10 02:14:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2007-08-10 02:15:00,0.8487,0.8488,0.8485,0.8485,25140000.0
2007-08-10 02:16:00,0.8486,0.8487,0.8483,0.8484,25140000.0
2007-08-10 02:17:00,0.8483,0.8483,0.8477,0.8477,25140000.0
2007-08-10 02:18:00,0.8478,0.8478,0.847,0.847,25140000.0
2007-08-10 02:19:00,0.8471,0.8474,0.8469,0.8474,25140000.0
2007-08-10 02:20:00,0.8472,0.8473,0.847,0.8471,25140000.0
2007-08-10 02:21:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-08-10 02:22:00,0.8471,0.8472,0.847,0.847,25140000.0
2007-08-10 02:23:00,0.8471,0.8471,0.8468,0.847,25140000.0
2007-08-10 02:24:00,0.8471,0.8471,0.8469,0.847,25140000.0
2007-08-10 02:25:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-08-10 02:27:00,0.8472,0.8474,0.8471,0.8474,25140000.0
2007-08-10 02:28:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-08-10 02:29:00,0.8472,0.8472,0.8471,0.8471,25140000.0
2007-08-10 02:30:00,0.847,0.847,0.8469,0.847,25140000.0
2007-08-10 02:31:00,0.8471,0.8471,0.847,0.8471,25140000.0
2007-08-10 02:32:00,0.847,0.8473,0.847,0.8472,25140000.0
2007-08-10 02:33:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-08-10 02:34:00,0.8473,0.8475,0.8473,0.8475,25140000.0
2007-08-10 02:35:00,0.8474,0.8475,0.8473,0.8474,25140000.0
2007-08-10 02:36:00,0.8475,0.8475,0.8474,0.8475,25140000.0
2007-08-10 02:37:00,0.8474,0.8475,0.8473,0.8474,25140000.0
2007-08-10 02:38:00,0.8473,0.8475,0.8473,0.8474,25140000.0
2007-08-10 02:39:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-08-10 02:40:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-08-10 02:41:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-08-10 02:42:00,0.8474,0.8475,0.8474,0.8475,25140000.0
2007-08-10 02:43:00,0.8473,0.8475,0.8473,0.8474,25140000.0
2007-08-10 02:44:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-08-10 02:45:00,0.8474,0.8476,0.8474,0.8476,25140000.0
2007-08-10 02:46:00,0.8477,0.8478,0.8476,0.8478,25140000.0
2007-08-10 02:48:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-08-10 02:49:00,0.8478,0.848,0.8478,0.8479,25140000.0
2007-08-10 02:50:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-08-10 02:51:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-08-10 02:52:00,0.848,0.848,0.8479,0.848,25140000.0
2007-08-10 02:54:00,0.8479,0.8481,0.8479,0.848,25140000.0
2007-08-10 02:55:00,0.8479,0.848,0.8477,0.8478,25140000.0
2007-08-10 02:56:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-10 02:57:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-08-10 02:58:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-08-10 02:59:00,0.8477,0.8479,0.8476,0.8477,25140000.0
2007-08-10 03:00:00,0.8476,0.8477,0.8476,0.8476,25140000.0
2007-08-10 03:01:00,0.8477,0.8477,0.8475,0.8475,25140000.0
2007-08-10 03:02:00,0.8476,0.8479,0.8476,0.8478,25140000.0
2007-08-10 03:03:00,0.8477,0.848,0.8477,0.8479,25140000.0
2007-08-10 03:04:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-08-10 03:05:00,0.8478,0.8479,0.8477,0.8478,25140000.0
2007-08-10 03:06:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-08-10 03:08:00,0.8476,0.8477,0.8475,0.8476,25140000.0
2007-08-10 03:09:00,0.8475,0.8476,0.8475,0.8475,25140000.0
2007-08-10 03:10:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-08-10 03:11:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-08-10 03:12:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-08-10 03:13:00,0.8477,0.8477,0.8475,0.8476,25140000.0
2007-08-10 03:14:00,0.8475,0.8476,0.8469,0.8469,25140000.0
2007-08-10 03:15:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-08-10 03:16:00,0.8469,0.8472,0.8469,0.8472,25140000.0
2007-08-10 03:17:00,0.8471,0.8473,0.8471,0.8473,25140000.0
2007-08-10 03:18:00,0.8472,0.8473,0.8471,0.8473,25140000.0
2007-08-10 03:19:00,0.8472,0.8472,0.847,0.8471,25140000.0
2007-08-10 03:20:00,0.847,0.8471,0.8469,0.8469,25140000.0
2007-08-10 03:21:00,0.847,0.847,0.8466,0.8466,25140000.0
2007-08-10 03:22:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-08-10 03:23:00,0.8461,0.8463,0.846,0.8461,25140000.0
2007-08-10 03:24:00,0.846,0.8462,0.846,0.8462,25140000.0
2007-08-10 03:25:00,0.8461,0.8464,0.8461,0.8464,25140000.0
2007-08-10 03:26:00,0.8465,0.8467,0.8464,0.8464,25140000.0
2007-08-10 03:27:00,0.8465,0.8465,0.8462,0.8462,25140000.0
2007-08-10 03:28:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-08-10 03:29:00,0.8462,0.8466,0.8462,0.8466,25140000.0
2007-08-10 03:30:00,0.8467,0.8468,0.8466,0.8466,25140000.0
2007-08-10 03:31:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-08-10 03:32:00,0.8469,0.8471,0.8466,0.8466,25140000.0
2007-08-10 03:33:00,0.8465,0.8465,0.8461,0.8461,25140000.0
2007-08-10 03:34:00,0.846,0.8463,0.846,0.8463,25140000.0
2007-08-10 03:35:00,0.846,0.8462,0.846,0.8461,25140000.0
2007-08-10 03:36:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-08-10 03:37:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-08-10 03:38:00,0.8463,0.8463,0.8461,0.8461,25140000.0
2007-08-10 03:39:00,0.8462,0.8462,0.8462,0.8462,25140000.0
2007-08-10 03:40:00,0.8461,0.8464,0.846,0.8461,25140000.0
2007-08-10 03:41:00,0.846,0.846,0.8458,0.846,25140000.0
2007-08-10 03:42:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-08-10 03:43:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-08-10 03:44:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-08-10 03:45:00,0.8458,0.8461,0.8458,0.8461,25140000.0
2007-08-10 03:46:00,0.8462,0.8464,0.8462,0.8463,25140000.0
2007-08-10 03:47:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-08-10 03:48:00,0.8466,0.8466,0.8463,0.8465,25140000.0
2007-08-10 03:49:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-08-10 03:50:00,0.8467,0.8467,0.8465,0.8467,25140000.0
2007-08-10 03:52:00,0.8468,0.8473,0.8468,0.8473,25140000.0
2007-08-10 03:53:00,0.8474,0.8477,0.8473,0.8475,25140000.0
2007-08-10 03:54:00,0.8474,0.8474,0.8469,0.847,25140000.0
2007-08-10 03:55:00,0.8469,0.847,0.8467,0.8467,25140000.0
2007-08-10 03:56:00,0.8466,0.8468,0.8464,0.8464,25140000.0
2007-08-10 03:57:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-08-10 03:58:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-08-10 03:59:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-08-10 04:00:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-08-10 04:01:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-08-10 04:02:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-08-10 04:03:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-08-10 04:04:00,0.8467,0.8469,0.8467,0.8469,25140000.0
2007-08-10 04:05:00,0.847,0.8472,0.847,0.8472,25140000.0
2007-08-10 04:06:00,0.8471,0.8471,0.8469,0.8469,25140000.0
2007-08-10 04:07:00,0.847,0.847,0.8469,0.847,25140000.0
2007-08-10 04:08:00,0.8468,0.8472,0.8465,0.8466,25140000.0
2007-08-10 04:09:00,0.8465,0.8466,0.8462,0.8464,25140000.0
2007-08-10 04:10:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2007-08-10 04:11:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-08-10 04:12:00,0.8463,0.8464,0.8462,0.8463,25140000.0
2007-08-10 04:13:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-08-10 04:14:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-08-10 04:15:00,0.8464,0.8466,0.8464,0.8465,25140000.0
2007-08-10 04:16:00,0.8467,0.8473,0.8466,0.8473,25140000.0
2007-08-10 04:17:00,0.8474,0.8474,0.8472,0.8473,25140000.0
2007-08-10 04:18:00,0.8472,0.8474,0.8471,0.8471,25140000.0
2007-08-10 04:19:00,0.8473,0.8473,0.8471,0.8472,25140000.0
2007-08-10 04:20:00,0.8473,0.8473,0.8472,0.8472,25140000.0
2007-08-10 04:21:00,0.8471,0.8472,0.8469,0.8469,25140000.0
2007-08-10 04:22:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-08-10 04:23:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-08-10 04:24:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-08-10 04:25:00,0.8471,0.8473,0.8471,0.8473,25140000.0
2007-08-10 04:26:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2007-08-10 04:27:00,0.8471,0.8475,0.8471,0.8473,25140000.0
2007-08-10 04:28:00,0.8472,0.8474,0.8472,0.8473,25140000.0
2007-08-10 04:29:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:30:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:31:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:32:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:33:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:34:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-08-10 04:35:00,0.8472,0.8473,0.8472,0.8472,25140000.0
2007-08-10 04:36:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:37:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-08-10 04:38:00,0.8473,0.8473,0.8472,0.8473,25140000.0
2007-08-10 04:39:00,0.8474,0.8476,0.8473,0.8475,25140000.0
2007-08-10 04:40:00,0.8476,0.8477,0.8475,0.8476,25140000.0
2007-08-10 04:41:00,0.8477,0.8478,0.8476,0.8478,25140000.0
2007-08-10 04:42:00,0.8479,0.8479,0.8477,0.8478,25140000.0
2007-08-10 04:43:00,0.8479,0.848,0.8479,0.8479,25140000.0
2007-08-10 04:44:00,0.8478,0.8479,0.8478,0.8478,25140000.0
2007-08-10 04:45:00,0.8479,0.8479,0.8478,0.8479,25140000.0
2007-08-10 04:46:00,0.848,0.848,0.848,0.848,25140000.0
2007-08-10 04:47:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-08-10 04:48:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-08-10 04:49:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-10 04:50:00,0.8476,0.8477,0.8474,0.8474,25140000.0
2007-08-10 04:51:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-08-10 04:52:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-08-10 04:53:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2007-08-10 04:54:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-08-10 04:55:00,0.8474,0.8475,0.8474,0.8474,25140000.0
2007-08-10 04:56:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-08-10 04:57:00,0.8473,0.8474,0.8473,0.8474,25140000.0
2007-08-10 04:58:00,0.8475,0.8475,0.8474,0.8474,25140000.0
2007-08-10 04:59:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-08-10 05:00:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-08-10 05:01:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-08-10 05:02:00,0.8474,0.8474,0.8473,0.8474,25140000.0
2007-08-10 05:03:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-08-10 05:04:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-08-10 05:05:00,0.8474,0.8475,0.8473,0.8474,25140000.0
2007-08-10 05:06:00,0.8475,0.8475,0.8472,0.8472,25140000.0
2007-08-10 05:07:00,0.847,0.847,0.8465,0.8467,25140000.0
2007-08-10 05:08:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-08-10 05:09:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-08-10 05:10:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-08-10 05:11:00,0.8469,0.847,0.8468,0.847,25140000.0
2007-08-10 05:12:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-08-10 05:13:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-08-10 05:14:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-08-10 05:16:00,0.8469,0.8469,0.8468,0.8469,25140000.0
2007-08-10 05:17:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-08-10 05:20:00,0.8468,0.8469,0.8468,0.8469,25140000.0
2007-08-10 05:22:00,0.8468,0.8468,0.8468,0.8468,25140000.0
2007-08-10 05:24:00,0.8469,0.8469,0.8468,0.8468,25140000.0
2007-08-10 05:25:00,0.8467,0.8467,0.8466,0.8466,25140000.0
2007-08-10 05:26:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-08-10 05:27:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-08-10 05:28:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-08-10 05:29:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-08-10 05:30:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2007-08-10 05:32:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-08-10 05:33:00,0.8462,0.8462,0.846,0.846,25140000.0
2007-08-10 05:34:00,0.8461,0.8463,0.8461,0.8462,25140000.0
2007-08-10 05:36:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-08-10 05:37:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-08-10 05:38:00,0.846,0.8461,0.8457,0.8458,25140000.0
2007-08-10 05:40:00,0.8457,0.8458,0.8456,0.8456,25140000.0
2007-08-10 05:41:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-08-10 05:42:00,0.8458,0.846,0.8457,0.846,25140000.0
2007-08-10 05:43:00,0.8459,0.8462,0.8459,0.846,25140000.0
2007-08-10 05:44:00,0.8461,0.8463,0.846,0.846,25140000.0
2007-08-10 05:45:00,0.8461,0.8462,0.846,0.8461,25140000.0
2007-08-10 05:46:00,0.8462,0.8463,0.8461,0.8462,25140000.0
2007-08-10 05:47:00,0.8461,0.8461,0.8456,0.8457,25140000.0
2007-08-10 05:48:00,0.8458,0.8458,0.8457,0.8458,25140000.0
2007-08-10 05:50:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-08-10 05:51:00,0.8457,0.8464,0.8457,0.8464,25140000.0
2007-08-10 05:52:00,0.8465,0.8469,0.8464,0.8467,25140000.0
2007-08-10 05:53:00,0.8466,0.8466,0.8464,0.8465,25140000.0
2007-08-10 05:54:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-08-10 05:55:00,0.8467,0.8468,0.8467,0.8467,25140000.0
2007-08-10 05:56:00,0.8468,0.8468,0.8464,0.8465,25140000.0
2007-08-10 05:57:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2007-08-10 05:59:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-08-10 06:00:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-08-10 06:01:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-08-10 06:02:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-08-10 06:03:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-08-10 06:04:00,0.8463,0.8464,0.846,0.8461,25140000.0
2007-08-10 06:06:00,0.846,0.8461,0.846,0.846,25140000.0
2007-08-10 06:07:00,0.8461,0.8461,0.8459,0.846,25140000.0
2007-08-10 06:08:00,0.8461,0.8462,0.846,0.8462,25140000.0
2007-08-10 06:09:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-08-10 06:10:00,0.8463,0.8463,0.8462,0.8463,25140000.0
2007-08-10 06:11:00,0.8462,0.8463,0.8462,0.8462,25140000.0
2007-08-10 06:15:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-08-10 06:16:00,0.8461,0.8461,0.846,0.8461,25140000.0
2007-08-10 06:17:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-08-10 06:18:00,0.846,0.846,0.8456,0.8457,25140000.0
2007-08-10 06:19:00,0.8456,0.8456,0.8453,0.8456,25140000.0
2007-08-10 06:20:00,0.8455,0.8457,0.8455,0.8456,25140000.0
2007-08-10 06:21:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-08-10 06:22:00,0.8458,0.8458,0.8456,0.8456,25140000.0
2007-08-10 06:23:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2007-08-10 06:24:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-08-10 06:25:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-08-10 06:26:00,0.8453,0.8454,0.8453,0.8453,25140000.0
2007-08-10 06:28:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-08-10 06:29:00,0.8453,0.8453,0.845,0.8451,25140000.0
2007-08-10 06:30:00,0.845,0.845,0.8448,0.845,25140000.0
2007-08-10 06:31:00,0.8451,0.8451,0.8444,0.8444,25140000.0
2007-08-10 06:32:00,0.8443,0.8445,0.8442,0.8445,25140000.0
2007-08-10 06:33:00,0.8444,0.8449,0.8443,0.8448,25140000.0
2007-08-10 06:34:00,0.8447,0.8448,0.8445,0.8447,25140000.0
2007-08-10 06:35:00,0.8446,0.8447,0.8441,0.8441,25140000.0
2007-08-10 06:36:00,0.8442,0.8447,0.8442,0.8447,25140000.0
2007-08-10 06:37:00,0.8448,0.8449,0.8446,0.8446,25140000.0
2007-08-10 06:38:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 06:39:00,0.8446,0.8447,0.8445,0.8446,25140000.0
2007-08-10 06:40:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-08-10 06:41:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-08-10 06:42:00,0.8446,0.8446,0.844,0.844,25140000.0
2007-08-10 06:43:00,0.8439,0.8439,0.8432,0.8433,25140000.0
2007-08-10 06:44:00,0.8434,0.8436,0.8433,0.8435,25140000.0
2007-08-10 06:45:00,0.8433,0.8434,0.8431,0.8431,25140000.0
2007-08-10 06:46:00,0.8432,0.8435,0.8432,0.8435,25140000.0
2007-08-10 06:47:00,0.8434,0.8437,0.8434,0.8434,25140000.0
2007-08-10 06:48:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-08-10 06:49:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2007-08-10 06:50:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-08-10 06:51:00,0.8434,0.8436,0.8434,0.8434,25140000.0
2007-08-10 06:52:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-08-10 06:55:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-08-10 06:56:00,0.8429,0.8433,0.8429,0.8432,25140000.0
2007-08-10 06:57:00,0.8431,0.8431,0.8423,0.8423,25140000.0
2007-08-10 06:58:00,0.8424,0.8429,0.8424,0.8428,25140000.0
2007-08-10 06:59:00,0.8427,0.8429,0.8425,0.8426,25140000.0
2007-08-10 07:00:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-08-10 07:01:00,0.8427,0.8428,0.8426,0.8428,25140000.0
2007-08-10 07:02:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-08-10 07:03:00,0.8424,0.8425,0.8422,0.8423,25140000.0
2007-08-10 07:04:00,0.8422,0.8429,0.8422,0.8429,25140000.0
2007-08-10 07:05:00,0.8428,0.843,0.8427,0.843,25140000.0
2007-08-10 07:06:00,0.8431,0.8432,0.8427,0.8428,25140000.0
2007-08-10 07:07:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-08-10 07:08:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-08-10 07:09:00,0.8428,0.8428,0.8425,0.8425,25140000.0
2007-08-10 07:10:00,0.8424,0.8427,0.8424,0.8426,25140000.0
2007-08-10 07:11:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-08-10 07:12:00,0.8426,0.8427,0.8425,0.8427,25140000.0
2007-08-10 07:13:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-08-10 07:16:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-08-10 07:17:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-08-10 07:18:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-08-10 07:19:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-08-10 07:20:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-08-10 07:21:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-08-10 07:22:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-08-10 07:23:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-08-10 07:24:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-08-10 07:25:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2007-08-10 07:26:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-08-10 07:27:00,0.8427,0.8431,0.8427,0.8429,25140000.0
2007-08-10 07:28:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-08-10 07:29:00,0.8428,0.8428,0.8425,0.8426,25140000.0
2007-08-10 07:30:00,0.8425,0.8426,0.842,0.8423,25140000.0
2007-08-10 07:31:00,0.8422,0.8424,0.842,0.8422,25140000.0
2007-08-10 07:32:00,0.8421,0.8425,0.8421,0.8425,25140000.0
2007-08-10 07:33:00,0.8426,0.8426,0.8421,0.8421,25140000.0
2007-08-10 07:34:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-08-10 07:35:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-08-10 07:36:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-08-10 07:37:00,0.8414,0.8414,0.8411,0.8412,25140000.0
2007-08-10 07:38:00,0.8411,0.8417,0.8411,0.8415,25140000.0
2007-08-10 07:39:00,0.8414,0.8414,0.841,0.8411,25140000.0
2007-08-10 07:40:00,0.841,0.8414,0.8409,0.8412,25140000.0
2007-08-10 07:41:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-08-10 07:43:00,0.8411,0.8412,0.841,0.8412,25140000.0
2007-08-10 07:44:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-08-10 07:45:00,0.8412,0.8412,0.8403,0.8407,25140000.0
2007-08-10 07:46:00,0.8406,0.8407,0.8403,0.8407,25140000.0
2007-08-10 07:47:00,0.8406,0.8412,0.8406,0.8411,25140000.0
2007-08-10 07:48:00,0.8412,0.8414,0.8412,0.8412,25140000.0
2007-08-10 07:49:00,0.8413,0.8413,0.841,0.841,25140000.0
2007-08-10 07:50:00,0.8411,0.8412,0.8407,0.8407,25140000.0
2007-08-10 07:51:00,0.8408,0.8411,0.8406,0.841,25140000.0
2007-08-10 07:52:00,0.8409,0.8412,0.8408,0.841,25140000.0
2007-08-10 07:53:00,0.8409,0.8412,0.8408,0.8411,25140000.0
2007-08-10 07:54:00,0.841,0.8413,0.841,0.841,25140000.0
2007-08-10 07:55:00,0.8411,0.8411,0.8408,0.8411,25140000.0
2007-08-10 07:56:00,0.841,0.8411,0.8408,0.8409,25140000.0
2007-08-10 07:57:00,0.8408,0.8409,0.8406,0.8406,25140000.0
2007-08-10 07:58:00,0.8405,0.8409,0.8404,0.8408,25140000.0
2007-08-10 07:59:00,0.8407,0.841,0.8406,0.841,25140000.0
2007-08-10 08:00:00,0.8411,0.8412,0.841,0.841,25140000.0
2007-08-10 08:01:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-08-10 08:02:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-08-10 08:03:00,0.8407,0.8407,0.8402,0.8405,25140000.0
2007-08-10 08:04:00,0.8406,0.8407,0.8404,0.8406,25140000.0
2007-08-10 08:05:00,0.8407,0.8407,0.8403,0.8403,25140000.0
2007-08-10 08:06:00,0.8404,0.8405,0.8402,0.8403,25140000.0
2007-08-10 08:07:00,0.8402,0.8404,0.8402,0.8403,25140000.0
2007-08-10 08:08:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-08-10 08:09:00,0.8406,0.8407,0.8404,0.8404,25140000.0
2007-08-10 08:10:00,0.8403,0.8405,0.8403,0.8404,25140000.0
2007-08-10 08:11:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-08-10 08:12:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-08-10 08:13:00,0.8401,0.8405,0.8401,0.8404,25140000.0
2007-08-10 08:14:00,0.8405,0.8405,0.8401,0.8401,25140000.0
2007-08-10 08:15:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-08-10 08:16:00,0.8401,0.8408,0.84,0.8408,25140000.0
2007-08-10 08:17:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-08-10 08:18:00,0.8405,0.841,0.8405,0.8409,25140000.0
2007-08-10 08:19:00,0.8408,0.8415,0.8408,0.8415,25140000.0
2007-08-10 08:20:00,0.8414,0.842,0.8414,0.8419,25140000.0
2007-08-10 08:21:00,0.842,0.8422,0.8418,0.842,25140000.0
2007-08-10 08:22:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-08-10 08:23:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-10 08:24:00,0.8419,0.8425,0.8419,0.8424,25140000.0
2007-08-10 08:25:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-08-10 08:26:00,0.8424,0.8432,0.8424,0.8432,25140000.0
2007-08-10 08:27:00,0.8431,0.8436,0.8428,0.843,25140000.0
2007-08-10 08:28:00,0.8429,0.843,0.8425,0.8425,25140000.0
2007-08-10 08:29:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-08-10 08:30:00,0.8427,0.8431,0.8427,0.8429,25140000.0
2007-08-10 08:31:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-08-10 08:32:00,0.8431,0.8431,0.8426,0.8426,25140000.0
2007-08-10 08:33:00,0.8427,0.8427,0.8418,0.8425,25140000.0
2007-08-10 08:34:00,0.8426,0.8426,0.8417,0.842,25140000.0
2007-08-10 08:35:00,0.8421,0.8424,0.842,0.8424,25140000.0
2007-08-10 08:36:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-10 08:37:00,0.8426,0.8426,0.8423,0.8423,25140000.0
2007-08-10 08:38:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-08-10 08:39:00,0.8425,0.8428,0.8424,0.8425,25140000.0
2007-08-10 08:40:00,0.8424,0.8425,0.8422,0.8424,25140000.0
2007-08-10 08:41:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2007-08-10 08:42:00,0.8424,0.8427,0.8424,0.8427,25140000.0
2007-08-10 08:43:00,0.8431,0.8434,0.8428,0.8433,25140000.0
2007-08-10 08:44:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-08-10 08:45:00,0.8432,0.8433,0.843,0.8433,25140000.0
2007-08-10 08:46:00,0.8434,0.8438,0.8434,0.8438,25140000.0
2007-08-10 08:47:00,0.8439,0.844,0.8436,0.8437,25140000.0
2007-08-10 08:48:00,0.8436,0.8437,0.8431,0.8433,25140000.0
2007-08-10 08:49:00,0.8441,0.8442,0.8433,0.8434,25140000.0
2007-08-10 08:50:00,0.8432,0.8432,0.8423,0.8425,25140000.0
2007-08-10 08:51:00,0.8423,0.8426,0.842,0.842,25140000.0
2007-08-10 08:52:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-08-10 08:53:00,0.8424,0.8424,0.8418,0.8418,25140000.0
2007-08-10 08:54:00,0.8417,0.842,0.8417,0.8419,25140000.0
2007-08-10 08:55:00,0.842,0.842,0.8417,0.8418,25140000.0
2007-08-10 08:56:00,0.8419,0.8423,0.8416,0.8423,25140000.0
2007-08-10 08:57:00,0.8422,0.8426,0.8422,0.8424,25140000.0
2007-08-10 08:58:00,0.8423,0.8429,0.8422,0.8425,25140000.0
2007-08-10 08:59:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-08-10 09:00:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-08-10 09:01:00,0.8425,0.8427,0.8424,0.8427,25140000.0
2007-08-10 09:02:00,0.8426,0.8434,0.8426,0.8434,25140000.0
2007-08-10 09:03:00,0.8436,0.8437,0.8432,0.8434,25140000.0
2007-08-10 09:04:00,0.8435,0.8435,0.8433,0.8434,25140000.0
2007-08-10 09:05:00,0.8435,0.8438,0.8435,0.8436,25140000.0
2007-08-10 09:06:00,0.8437,0.8441,0.8437,0.844,25140000.0
2007-08-10 09:07:00,0.8439,0.8443,0.8439,0.8442,25140000.0
2007-08-10 09:08:00,0.8441,0.8442,0.8438,0.8439,25140000.0
2007-08-10 09:09:00,0.8438,0.8441,0.8438,0.8439,25140000.0
2007-08-10 09:10:00,0.8438,0.8439,0.8431,0.8432,25140000.0
2007-08-10 09:11:00,0.8431,0.8434,0.843,0.8433,25140000.0
2007-08-10 09:12:00,0.8434,0.8437,0.8434,0.8434,25140000.0
2007-08-10 09:13:00,0.8433,0.8434,0.843,0.8431,25140000.0
2007-08-10 09:14:00,0.843,0.8434,0.843,0.8433,25140000.0
2007-08-10 09:15:00,0.8434,0.8434,0.8428,0.8428,25140000.0
2007-08-10 09:16:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-08-10 09:17:00,0.8425,0.8426,0.8424,0.8424,25140000.0
2007-08-10 09:18:00,0.8426,0.8427,0.8422,0.8422,25140000.0
2007-08-10 09:19:00,0.8421,0.8423,0.842,0.8423,25140000.0
2007-08-10 09:20:00,0.8425,0.8427,0.842,0.8422,25140000.0
2007-08-10 09:21:00,0.8421,0.8421,0.8418,0.8419,25140000.0
2007-08-10 09:22:00,0.8418,0.8424,0.8418,0.8421,25140000.0
2007-08-10 09:23:00,0.8422,0.8424,0.8421,0.8422,25140000.0
2007-08-10 09:24:00,0.8421,0.8422,0.8419,0.8421,25140000.0
2007-08-10 09:25:00,0.842,0.842,0.8416,0.8416,25140000.0
2007-08-10 09:26:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-08-10 09:27:00,0.8416,0.8422,0.8415,0.842,25140000.0
2007-08-10 09:28:00,0.8421,0.8425,0.8421,0.8425,25140000.0
2007-08-10 09:29:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-08-10 09:30:00,0.8424,0.8424,0.842,0.8422,25140000.0
2007-08-10 09:31:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-08-10 09:32:00,0.8424,0.8425,0.8423,0.8425,25140000.0
2007-08-10 09:33:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-08-10 09:34:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-08-10 09:35:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-08-10 09:36:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-08-10 09:37:00,0.8424,0.8424,0.8421,0.8423,25140000.0
2007-08-10 09:38:00,0.8422,0.8425,0.8422,0.8425,25140000.0
2007-08-10 09:39:00,0.8424,0.8425,0.842,0.8424,25140000.0
2007-08-10 09:40:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-08-10 09:41:00,0.8424,0.8427,0.8424,0.8427,25140000.0
2007-08-10 09:43:00,0.8428,0.8431,0.8428,0.8431,25140000.0
2007-08-10 09:44:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-08-10 09:45:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-08-10 09:46:00,0.8431,0.8431,0.8425,0.8427,25140000.0
2007-08-10 09:48:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-08-10 09:49:00,0.8425,0.8431,0.8425,0.8429,25140000.0
2007-08-10 09:50:00,0.8428,0.8428,0.8426,0.8428,25140000.0
2007-08-10 09:51:00,0.8429,0.8434,0.8429,0.8434,25140000.0
2007-08-10 09:52:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-08-10 09:53:00,0.8434,0.8437,0.8433,0.8436,25140000.0
2007-08-10 09:54:00,0.8437,0.8441,0.8436,0.8437,25140000.0
2007-08-10 09:55:00,0.8438,0.844,0.8437,0.844,25140000.0
2007-08-10 09:56:00,0.8439,0.8442,0.8438,0.8442,25140000.0
2007-08-10 09:57:00,0.8441,0.8445,0.8441,0.8442,25140000.0
2007-08-10 09:58:00,0.8441,0.8442,0.844,0.8441,25140000.0
2007-08-10 09:59:00,0.844,0.844,0.844,0.844,25140000.0
2007-08-10 10:00:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-08-10 10:01:00,0.844,0.844,0.8432,0.8432,25140000.0
2007-08-10 10:02:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-08-10 10:03:00,0.8436,0.8437,0.8432,0.8432,25140000.0
2007-08-10 10:04:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-08-10 10:05:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-08-10 10:06:00,0.8434,0.8438,0.8434,0.8437,25140000.0
2007-08-10 10:07:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-08-10 10:08:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-08-10 10:09:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-08-10 10:10:00,0.8438,0.8442,0.8438,0.8442,25140000.0
2007-08-10 10:11:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-08-10 10:12:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-08-10 10:13:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-08-10 10:14:00,0.8443,0.8444,0.8442,0.8443,25140000.0
2007-08-10 10:15:00,0.8444,0.8444,0.844,0.844,25140000.0
2007-08-10 10:16:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-08-10 10:17:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-08-10 10:18:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-08-10 10:19:00,0.844,0.8442,0.844,0.8441,25140000.0
2007-08-10 10:20:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-10 10:21:00,0.8438,0.8438,0.8435,0.8436,25140000.0
2007-08-10 10:22:00,0.8435,0.8437,0.8435,0.8435,25140000.0
2007-08-10 10:23:00,0.8436,0.8438,0.8435,0.8437,25140000.0
2007-08-10 10:24:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-08-10 10:26:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-08-10 10:27:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-08-10 10:28:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-08-10 10:29:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-08-10 10:31:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-08-10 10:32:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-10 10:33:00,0.8436,0.8436,0.8431,0.8435,25140000.0
2007-08-10 10:34:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2007-08-10 10:35:00,0.8435,0.844,0.8435,0.8439,25140000.0
2007-08-10 10:36:00,0.844,0.8441,0.8439,0.844,25140000.0
2007-08-10 10:37:00,0.8441,0.8442,0.844,0.8441,25140000.0
2007-08-10 10:38:00,0.8442,0.8445,0.8441,0.8444,25140000.0
2007-08-10 10:39:00,0.8445,0.8446,0.8443,0.8443,25140000.0
2007-08-10 10:40:00,0.8442,0.8442,0.844,0.8442,25140000.0
2007-08-10 10:41:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-08-10 10:45:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-08-10 10:46:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-08-10 10:47:00,0.8442,0.8443,0.8441,0.8441,25140000.0
2007-08-10 10:48:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-08-10 10:49:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-08-10 10:50:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-08-10 10:52:00,0.8442,0.8443,0.8441,0.8442,25140000.0
2007-08-10 10:53:00,0.8441,0.8443,0.8441,0.8441,25140000.0
2007-08-10 10:54:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-08-10 10:55:00,0.8442,0.8443,0.8442,0.8442,25140000.0
2007-08-10 10:56:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-08-10 10:57:00,0.8443,0.8446,0.8442,0.8446,25140000.0
2007-08-10 10:58:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-08-10 10:59:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-08-10 11:00:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-08-10 11:01:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-08-10 11:02:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-08-10 11:03:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-08-10 11:04:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 11:05:00,0.8444,0.8445,0.8444,0.8444,25140000.0
2007-08-10 11:06:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2007-08-10 11:07:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 11:09:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-08-10 11:10:00,0.8445,0.8445,0.8443,0.8444,25140000.0
2007-08-10 11:11:00,0.8446,0.8448,0.8444,0.8448,25140000.0
2007-08-10 11:12:00,0.8449,0.8449,0.8446,0.8447,25140000.0
2007-08-10 11:13:00,0.8448,0.8448,0.8446,0.8446,25140000.0
2007-08-10 11:14:00,0.8447,0.8449,0.8446,0.8448,25140000.0
2007-08-10 11:15:00,0.8449,0.8452,0.8448,0.8452,25140000.0
2007-08-10 11:16:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-08-10 11:17:00,0.8453,0.8454,0.8452,0.8452,25140000.0
2007-08-10 11:18:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-08-10 11:19:00,0.8451,0.8453,0.8451,0.8453,25140000.0
2007-08-10 11:20:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-08-10 11:21:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-10 11:22:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-08-10 11:23:00,0.8453,0.8454,0.8452,0.8453,25140000.0
2007-08-10 11:25:00,0.8452,0.8453,0.8451,0.8452,25140000.0
2007-08-10 11:26:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-08-10 11:27:00,0.8453,0.8455,0.8452,0.8454,25140000.0
2007-08-10 11:28:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2007-08-10 11:29:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-08-10 11:30:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-08-10 11:31:00,0.8454,0.8454,0.8452,0.8453,25140000.0
2007-08-10 11:32:00,0.8454,0.8454,0.8453,0.8453,25140000.0
2007-08-10 11:33:00,0.8454,0.8454,0.8453,0.8454,25140000.0
2007-08-10 11:34:00,0.8453,0.8455,0.8453,0.8454,25140000.0
2007-08-10 11:35:00,0.8455,0.8455,0.8451,0.8452,25140000.0
2007-08-10 11:36:00,0.8451,0.8452,0.8448,0.8449,25140000.0
2007-08-10 11:37:00,0.845,0.845,0.8448,0.8449,25140000.0
2007-08-10 11:38:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-08-10 11:39:00,0.8454,0.8455,0.8453,0.8453,25140000.0
2007-08-10 11:40:00,0.8452,0.8455,0.8452,0.8453,25140000.0
2007-08-10 11:41:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-10 11:42:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-08-10 11:43:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-08-10 11:44:00,0.8455,0.8457,0.8454,0.8456,25140000.0
2007-08-10 11:45:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-08-10 11:46:00,0.8454,0.8455,0.8453,0.8455,25140000.0
2007-08-10 11:47:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-08-10 11:48:00,0.8457,0.8461,0.8457,0.846,25140000.0
2007-08-10 11:49:00,0.8459,0.8459,0.8458,0.8459,25140000.0
2007-08-10 11:50:00,0.8458,0.8458,0.8454,0.8455,25140000.0
2007-08-10 11:51:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-10 11:52:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-10 11:53:00,0.8456,0.8459,0.8456,0.8458,25140000.0
2007-08-10 11:54:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-08-10 11:55:00,0.8459,0.8459,0.8457,0.8458,25140000.0
2007-08-10 11:56:00,0.8457,0.8458,0.8457,0.8457,25140000.0
2007-08-10 11:57:00,0.8456,0.8457,0.8455,0.8456,25140000.0
2007-08-10 11:58:00,0.8455,0.8457,0.8454,0.8455,25140000.0
2007-08-10 11:59:00,0.8456,0.8456,0.8454,0.8454,25140000.0
2007-08-10 12:00:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-08-10 12:01:00,0.8455,0.8455,0.8453,0.8453,25140000.0
2007-08-10 12:02:00,0.8454,0.8454,0.845,0.845,25140000.0
2007-08-10 12:03:00,0.8451,0.8454,0.845,0.8454,25140000.0
2007-08-10 12:04:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2007-08-10 12:05:00,0.8455,0.8455,0.8452,0.8454,25140000.0
2007-08-10 12:06:00,0.8453,0.8454,0.8452,0.8452,25140000.0
2007-08-10 12:07:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-08-10 12:08:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-08-10 12:09:00,0.8451,0.8451,0.8448,0.8449,25140000.0
2007-08-10 12:10:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-08-10 12:11:00,0.845,0.8451,0.8449,0.845,25140000.0
2007-08-10 12:12:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-08-10 12:13:00,0.8452,0.8455,0.845,0.8453,25140000.0
2007-08-10 12:14:00,0.8452,0.8454,0.8452,0.8453,25140000.0
2007-08-10 12:16:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-08-10 12:17:00,0.8451,0.8452,0.8448,0.8448,25140000.0
2007-08-10 12:18:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-08-10 12:19:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-08-10 12:20:00,0.8447,0.8447,0.8443,0.8444,25140000.0
2007-08-10 12:21:00,0.8443,0.8444,0.8441,0.8442,25140000.0
2007-08-10 12:22:00,0.8441,0.8441,0.8436,0.8437,25140000.0
2007-08-10 12:23:00,0.8436,0.8441,0.8436,0.8441,25140000.0
2007-08-10 12:24:00,0.844,0.8442,0.8439,0.844,25140000.0
2007-08-10 12:25:00,0.8438,0.8439,0.8434,0.8438,25140000.0
2007-08-10 12:26:00,0.8437,0.844,0.8435,0.844,25140000.0
2007-08-10 12:27:00,0.8441,0.8444,0.8441,0.8444,25140000.0
2007-08-10 12:28:00,0.8442,0.8445,0.8442,0.8445,25140000.0
2007-08-10 12:29:00,0.8446,0.8446,0.8444,0.8444,25140000.0
2007-08-10 12:30:00,0.8445,0.8447,0.8444,0.8446,25140000.0
2007-08-10 12:31:00,0.8447,0.8451,0.8447,0.8449,25140000.0
2007-08-10 12:32:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 12:33:00,0.8449,0.8451,0.8449,0.8451,25140000.0
2007-08-10 12:34:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-08-10 12:35:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-08-10 12:36:00,0.8452,0.8453,0.8451,0.8452,25140000.0
2007-08-10 12:37:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-08-10 12:38:00,0.8454,0.8454,0.8453,0.8453,25140000.0
2007-08-10 12:39:00,0.8452,0.8455,0.8452,0.8455,25140000.0
2007-08-10 12:40:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-08-10 12:41:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-08-10 12:42:00,0.8451,0.8452,0.8447,0.8447,25140000.0
2007-08-10 12:43:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-08-10 12:46:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-08-10 12:47:00,0.8445,0.8445,0.8443,0.8443,25140000.0
2007-08-10 12:48:00,0.8444,0.8445,0.8443,0.8444,25140000.0
2007-08-10 12:49:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 12:50:00,0.8443,0.8444,0.8442,0.8443,25140000.0
2007-08-10 12:51:00,0.8442,0.8443,0.8441,0.8441,25140000.0
2007-08-10 12:52:00,0.8442,0.8444,0.8442,0.8442,25140000.0
2007-08-10 12:53:00,0.8444,0.8444,0.844,0.8441,25140000.0
2007-08-10 12:54:00,0.844,0.8442,0.8436,0.8436,25140000.0
2007-08-10 12:55:00,0.8437,0.8437,0.8431,0.8436,25140000.0
2007-08-10 12:56:00,0.8434,0.8436,0.8432,0.8432,25140000.0
2007-08-10 12:57:00,0.8433,0.8433,0.843,0.8431,25140000.0
2007-08-10 12:58:00,0.843,0.843,0.8427,0.8429,25140000.0
2007-08-10 12:59:00,0.8428,0.8429,0.8426,0.8429,25140000.0
2007-08-10 13:00:00,0.8431,0.8438,0.843,0.8432,25140000.0
2007-08-10 13:01:00,0.8431,0.8432,0.8429,0.8431,25140000.0
2007-08-10 13:02:00,0.8432,0.8433,0.8429,0.8431,25140000.0
2007-08-10 13:03:00,0.843,0.8434,0.843,0.8431,25140000.0
2007-08-10 13:04:00,0.843,0.8432,0.8427,0.8432,25140000.0
2007-08-10 13:05:00,0.8433,0.8435,0.8431,0.8435,25140000.0
2007-08-10 13:06:00,0.8436,0.8436,0.8432,0.8433,25140000.0
2007-08-10 13:07:00,0.8434,0.8438,0.8433,0.8438,25140000.0
2007-08-10 13:09:00,0.8437,0.8437,0.8434,0.8435,25140000.0
2007-08-10 13:10:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-08-10 13:11:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-08-10 13:12:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-08-10 13:14:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-08-10 13:15:00,0.8432,0.8433,0.843,0.8433,25140000.0
2007-08-10 13:16:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-08-10 13:17:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-08-10 13:18:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-08-10 13:19:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-08-10 13:20:00,0.843,0.8434,0.843,0.843,25140000.0
2007-08-10 13:21:00,0.8433,0.8435,0.8432,0.8435,25140000.0
2007-08-10 13:22:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-08-10 13:23:00,0.8434,0.8434,0.843,0.843,25140000.0
2007-08-10 13:24:00,0.8429,0.8431,0.8428,0.8431,25140000.0
2007-08-10 13:25:00,0.8432,0.8432,0.8429,0.8431,25140000.0
2007-08-10 13:26:00,0.8432,0.8432,0.8429,0.8431,25140000.0
2007-08-10 13:27:00,0.8432,0.8433,0.843,0.843,25140000.0
2007-08-10 13:28:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-08-10 13:29:00,0.843,0.843,0.8427,0.8429,25140000.0
2007-08-10 13:30:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-08-10 13:31:00,0.843,0.843,0.8425,0.8428,25140000.0
2007-08-10 13:32:00,0.8427,0.8427,0.8423,0.8427,25140000.0
2007-08-10 13:33:00,0.8428,0.8433,0.8428,0.8433,25140000.0
2007-08-10 13:34:00,0.8434,0.8435,0.843,0.8433,25140000.0
2007-08-10 13:35:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-08-10 13:36:00,0.8435,0.8439,0.8435,0.8439,25140000.0
2007-08-10 13:37:00,0.844,0.844,0.8435,0.8436,25140000.0
2007-08-10 13:38:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-08-10 13:39:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-08-10 13:40:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-08-10 13:41:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-08-10 13:43:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-08-10 13:44:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-08-10 13:45:00,0.8436,0.8437,0.8434,0.8436,25140000.0
2007-08-10 13:46:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-08-10 13:47:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-08-10 13:48:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2007-08-10 13:49:00,0.8438,0.8439,0.8436,0.8437,25140000.0
2007-08-10 13:50:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-08-10 13:51:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-08-10 13:52:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-08-10 13:53:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-08-10 13:54:00,0.8432,0.8433,0.8426,0.8427,25140000.0
2007-08-10 13:55:00,0.8428,0.843,0.8426,0.8429,25140000.0
2007-08-10 13:56:00,0.8428,0.843,0.8428,0.8429,25140000.0
2007-08-10 13:57:00,0.8428,0.843,0.8425,0.8428,25140000.0
2007-08-10 13:58:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-08-10 13:59:00,0.8424,0.8426,0.8416,0.8416,25140000.0
2007-08-10 14:00:00,0.8415,0.8415,0.841,0.8411,25140000.0
2007-08-10 14:01:00,0.8405,0.8405,0.8401,0.8403,25140000.0
2007-08-10 14:02:00,0.8402,0.841,0.8402,0.841,25140000.0
2007-08-10 14:03:00,0.8409,0.8412,0.8408,0.8409,25140000.0
2007-08-10 14:04:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-08-10 14:05:00,0.8407,0.8412,0.8406,0.841,25140000.0
2007-08-10 14:06:00,0.8411,0.8411,0.8403,0.8409,25140000.0
2007-08-10 14:07:00,0.841,0.8411,0.8408,0.8409,25140000.0
2007-08-10 14:08:00,0.841,0.8411,0.8407,0.8408,25140000.0
2007-08-10 14:09:00,0.8409,0.8413,0.8409,0.8413,25140000.0
2007-08-10 14:10:00,0.8414,0.8416,0.8413,0.8416,25140000.0
2007-08-10 14:11:00,0.8414,0.8423,0.8414,0.8422,25140000.0
2007-08-10 14:12:00,0.8424,0.8424,0.8422,0.8423,25140000.0
2007-08-10 14:13:00,0.8422,0.8422,0.8418,0.8418,25140000.0
2007-08-10 14:14:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-08-10 14:15:00,0.8416,0.8417,0.8414,0.8415,25140000.0
2007-08-10 14:16:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-08-10 14:17:00,0.8414,0.8419,0.8414,0.8419,25140000.0
2007-08-10 14:18:00,0.8418,0.8423,0.8418,0.8423,25140000.0
2007-08-10 14:19:00,0.8424,0.8425,0.8423,0.8423,25140000.0
2007-08-10 14:20:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-08-10 14:21:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-08-10 14:23:00,0.8423,0.8425,0.8422,0.8425,25140000.0
2007-08-10 14:24:00,0.8426,0.8427,0.8424,0.8425,25140000.0
2007-08-10 14:25:00,0.8426,0.8427,0.8424,0.8427,25140000.0
2007-08-10 14:26:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-08-10 14:27:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-08-10 14:28:00,0.8428,0.8431,0.8427,0.8429,25140000.0
2007-08-10 14:29:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-08-10 14:30:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-08-10 14:31:00,0.8433,0.8439,0.8432,0.8437,25140000.0
2007-08-10 14:32:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-08-10 14:33:00,0.8438,0.8444,0.8436,0.8444,25140000.0
2007-08-10 14:35:00,0.8434,0.8435,0.8431,0.8432,25140000.0
2007-08-10 14:36:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-08-10 14:37:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-08-10 14:38:00,0.8432,0.8432,0.8427,0.8429,25140000.0
2007-08-10 14:39:00,0.8431,0.8431,0.8427,0.8427,25140000.0
2007-08-10 14:40:00,0.8426,0.8428,0.8425,0.8428,25140000.0
2007-08-10 14:41:00,0.8429,0.8433,0.8429,0.8433,25140000.0
2007-08-10 14:42:00,0.8434,0.8435,0.8433,0.8434,25140000.0
2007-08-10 14:43:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-08-10 14:44:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-08-10 14:45:00,0.8433,0.8435,0.8433,0.8434,25140000.0
2007-08-10 14:46:00,0.8435,0.8435,0.8433,0.8434,25140000.0
2007-08-10 14:47:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-08-10 14:49:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-08-10 14:50:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-08-10 14:51:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2007-08-10 14:52:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-08-10 14:53:00,0.844,0.8441,0.8438,0.8438,25140000.0
2007-08-10 14:54:00,0.8439,0.8439,0.8437,0.8438,25140000.0
2007-08-10 14:55:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-08-10 14:56:00,0.8439,0.8439,0.8436,0.8436,25140000.0
2007-08-10 14:57:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-08-10 14:58:00,0.8437,0.8439,0.8436,0.8438,25140000.0
2007-08-10 14:59:00,0.8437,0.8438,0.8435,0.8438,25140000.0
2007-08-10 15:00:00,0.8437,0.8438,0.8432,0.8432,25140000.0
2007-08-10 15:01:00,0.8433,0.8436,0.843,0.8436,25140000.0
2007-08-10 15:02:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-08-10 15:03:00,0.8434,0.8435,0.8432,0.8432,25140000.0
2007-08-10 15:04:00,0.8431,0.8432,0.843,0.8431,25140000.0
2007-08-10 15:06:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-08-10 15:07:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-08-10 15:08:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2007-08-10 15:09:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-08-10 15:10:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-08-10 15:11:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-08-10 15:12:00,0.843,0.8431,0.8429,0.843,25140000.0
2007-08-10 15:13:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-08-10 15:14:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-08-10 15:15:00,0.8431,0.8435,0.843,0.8435,25140000.0
2007-08-10 15:16:00,0.8434,0.8436,0.8433,0.8435,25140000.0
2007-08-10 15:17:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-08-10 15:18:00,0.8439,0.844,0.8436,0.8437,25140000.0
2007-08-10 15:19:00,0.8434,0.8439,0.8434,0.8439,25140000.0
2007-08-10 15:20:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-10 15:21:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-08-10 15:22:00,0.8441,0.8448,0.844,0.8448,25140000.0
2007-08-10 15:23:00,0.8449,0.8458,0.8448,0.8455,25140000.0
2007-08-10 15:24:00,0.8456,0.846,0.8454,0.8454,25140000.0
2007-08-10 15:25:00,0.8453,0.8454,0.845,0.845,25140000.0
2007-08-10 15:26:00,0.8451,0.8451,0.8442,0.8443,25140000.0
2007-08-10 15:27:00,0.8442,0.8444,0.8441,0.8443,25140000.0
2007-08-10 15:28:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-08-10 15:29:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2007-08-10 15:30:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-08-10 15:31:00,0.8443,0.8443,0.8441,0.8442,25140000.0
2007-08-10 15:32:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-08-10 15:33:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-10 15:34:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-08-10 15:35:00,0.844,0.8441,0.844,0.844,25140000.0
2007-08-10 15:36:00,0.8439,0.8439,0.8434,0.8434,25140000.0
2007-08-10 15:37:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2007-08-10 15:38:00,0.8433,0.8433,0.843,0.8432,25140000.0
2007-08-10 15:39:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2007-08-10 15:40:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-08-10 15:41:00,0.843,0.843,0.8427,0.8427,25140000.0
2007-08-10 15:42:00,0.8428,0.8428,0.8423,0.8428,25140000.0
2007-08-10 15:43:00,0.8429,0.8431,0.8428,0.8428,25140000.0
2007-08-10 15:44:00,0.8429,0.8431,0.8429,0.8429,25140000.0
2007-08-10 15:45:00,0.8428,0.8429,0.8426,0.8429,25140000.0
2007-08-10 15:46:00,0.8428,0.8435,0.8428,0.8431,25140000.0
2007-08-10 15:47:00,0.8433,0.8433,0.8429,0.8431,25140000.0
2007-08-10 15:48:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-08-10 15:49:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2007-08-10 15:50:00,0.843,0.8432,0.8428,0.8432,25140000.0
2007-08-10 15:51:00,0.8431,0.8434,0.843,0.8433,25140000.0
2007-08-10 15:52:00,0.8432,0.8437,0.8432,0.8436,25140000.0
2007-08-10 15:53:00,0.8437,0.8442,0.8436,0.8441,25140000.0
2007-08-10 15:54:00,0.844,0.8441,0.8438,0.844,25140000.0
2007-08-10 15:55:00,0.8439,0.8441,0.8438,0.8441,25140000.0
2007-08-10 15:56:00,0.8442,0.8442,0.844,0.844,25140000.0
2007-08-10 15:57:00,0.8441,0.8443,0.844,0.8442,25140000.0
2007-08-10 15:58:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2007-08-10 15:59:00,0.8443,0.8444,0.8435,0.8435,25140000.0
2007-08-10 16:00:00,0.8436,0.8438,0.8433,0.8438,25140000.0
2007-08-10 16:01:00,0.8437,0.8439,0.8437,0.8438,25140000.0
2007-08-10 16:02:00,0.8439,0.8442,0.8439,0.8439,25140000.0
2007-08-10 16:03:00,0.844,0.8442,0.844,0.8442,25140000.0
2007-08-10 16:04:00,0.8441,0.8441,0.8438,0.8439,25140000.0
2007-08-10 16:05:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-08-10 16:06:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-08-10 16:07:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-08-10 16:08:00,0.8436,0.8436,0.8432,0.8435,25140000.0
2007-08-10 16:09:00,0.8434,0.8437,0.8434,0.8436,25140000.0
2007-08-10 16:10:00,0.8437,0.844,0.8437,0.8438,25140000.0
2007-08-10 16:11:00,0.8437,0.844,0.8437,0.844,25140000.0
2007-08-10 16:12:00,0.8439,0.844,0.8438,0.8439,25140000.0
2007-08-10 16:13:00,0.844,0.844,0.8439,0.844,25140000.0
2007-08-10 16:14:00,0.8441,0.8445,0.8441,0.8441,25140000.0
2007-08-10 16:15:00,0.8442,0.8447,0.8442,0.8446,25140000.0
2007-08-10 16:16:00,0.8447,0.8453,0.8446,0.8453,25140000.0
2007-08-10 16:17:00,0.8452,0.8453,0.8448,0.8449,25140000.0
2007-08-10 16:18:00,0.8448,0.8449,0.8445,0.8446,25140000.0
2007-08-10 16:19:00,0.8444,0.8447,0.8438,0.844,25140000.0
2007-08-10 16:20:00,0.8441,0.8443,0.844,0.844,25140000.0
2007-08-10 16:21:00,0.8439,0.844,0.8438,0.8439,25140000.0
2007-08-10 16:22:00,0.844,0.844,0.8439,0.844,25140000.0
2007-08-10 16:23:00,0.8441,0.8441,0.8437,0.8437,25140000.0
2007-08-10 16:24:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-08-10 16:25:00,0.8437,0.8438,0.8435,0.8437,25140000.0
2007-08-10 16:26:00,0.8438,0.8438,0.8436,0.8438,25140000.0
2007-08-10 16:27:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-08-10 16:28:00,0.844,0.844,0.8435,0.8436,25140000.0
2007-08-10 16:29:00,0.8435,0.8438,0.8435,0.8435,25140000.0
2007-08-10 16:30:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-08-10 16:31:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-08-10 16:32:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-08-10 16:33:00,0.8434,0.8435,0.8433,0.8433,25140000.0
2007-08-10 16:34:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-08-10 16:35:00,0.8434,0.8435,0.8433,0.8434,25140000.0
2007-08-10 16:36:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-08-10 16:37:00,0.8435,0.8435,0.8431,0.8432,25140000.0
2007-08-10 16:38:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-08-10 16:39:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-08-10 16:40:00,0.843,0.8435,0.843,0.8434,25140000.0
2007-08-10 16:41:00,0.8435,0.8436,0.8434,0.8435,25140000.0
2007-08-10 16:42:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2007-08-10 16:43:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-08-10 16:44:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-08-10 16:45:00,0.8437,0.844,0.8436,0.8439,25140000.0
2007-08-10 16:46:00,0.8441,0.8443,0.8441,0.8442,25140000.0
2007-08-10 16:47:00,0.8443,0.8443,0.8438,0.8438,25140000.0
2007-08-10 16:48:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-08-10 16:49:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-08-10 16:50:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-08-10 16:51:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-08-10 16:52:00,0.8435,0.8436,0.8433,0.8434,25140000.0
2007-08-10 16:53:00,0.8435,0.8439,0.8434,0.8439,25140000.0
2007-08-10 16:54:00,0.8438,0.8439,0.8438,0.8439,25140000.0
2007-08-10 16:55:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-08-10 16:56:00,0.8439,0.8439,0.8438,0.8439,25140000.0
2007-08-10 16:57:00,0.8438,0.844,0.8437,0.844,25140000.0
2007-08-10 16:58:00,0.8439,0.8442,0.8439,0.8441,25140000.0
2007-08-10 16:59:00,0.8442,0.8443,0.8439,0.8439,25140000.0
2007-08-10 17:00:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-08-10 17:01:00,0.8438,0.8439,0.8437,0.8438,25140000.0
2007-08-10 17:02:00,0.8439,0.8443,0.8438,0.8443,25140000.0
2007-08-10 17:03:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-08-10 17:04:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 17:05:00,0.8446,0.8451,0.8443,0.8449,25140000.0
2007-08-10 17:06:00,0.8451,0.8455,0.8451,0.8455,25140000.0
2007-08-10 17:07:00,0.8454,0.8454,0.8448,0.8448,25140000.0
2007-08-10 17:08:00,0.8447,0.8447,0.8443,0.8444,25140000.0
2007-08-10 17:09:00,0.8443,0.8444,0.8441,0.8441,25140000.0
2007-08-10 17:10:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 17:11:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-08-10 17:12:00,0.8442,0.8445,0.8442,0.8444,25140000.0
2007-08-10 17:13:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 17:14:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-08-10 17:15:00,0.8444,0.845,0.8444,0.845,25140000.0
2007-08-10 17:16:00,0.8448,0.845,0.8448,0.8449,25140000.0
2007-08-10 17:17:00,0.845,0.845,0.8447,0.8447,25140000.0
2007-08-10 17:18:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-08-10 17:19:00,0.8447,0.8447,0.844,0.8442,25140000.0
2007-08-10 17:20:00,0.8441,0.8443,0.8441,0.8441,25140000.0
2007-08-10 17:21:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2007-08-10 17:24:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-10 17:25:00,0.844,0.844,0.8439,0.844,25140000.0
2007-08-10 17:26:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-08-10 17:27:00,0.844,0.844,0.844,0.844,25140000.0
2007-08-10 17:28:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-08-10 17:29:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-08-10 17:30:00,0.844,0.844,0.844,0.844,25140000.0
2007-08-10 17:33:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-08-10 17:34:00,0.844,0.8441,0.844,0.844,25140000.0
2007-08-10 17:35:00,0.8438,0.8438,0.8434,0.8436,25140000.0
2007-08-10 17:36:00,0.8434,0.8438,0.8433,0.8437,25140000.0
2007-08-10 17:37:00,0.8438,0.8439,0.8436,0.8438,25140000.0
2007-08-10 17:38:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2007-08-10 17:39:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-08-10 17:41:00,0.8437,0.8437,0.8434,0.8437,25140000.0
2007-08-10 17:42:00,0.8436,0.8437,0.8435,0.8436,25140000.0
2007-08-10 17:43:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-08-10 17:44:00,0.8437,0.8439,0.8437,0.8437,25140000.0
2007-08-10 17:45:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2007-08-10 17:47:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-08-10 17:49:00,0.8435,0.8436,0.8434,0.8436,25140000.0
2007-08-10 17:52:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-08-10 17:54:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-08-10 17:56:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-08-10 17:57:00,0.8439,0.8442,0.8439,0.844,25140000.0
2007-08-10 17:58:00,0.8441,0.8452,0.8441,0.8451,25140000.0
2007-08-10 17:59:00,0.845,0.8454,0.845,0.8453,25140000.0
2007-08-10 18:00:00,0.8454,0.8456,0.8454,0.8454,25140000.0
2007-08-10 18:01:00,0.8455,0.8455,0.8453,0.8453,25140000.0
2007-08-10 18:02:00,0.8452,0.8452,0.8448,0.8448,25140000.0
2007-08-10 18:03:00,0.8447,0.845,0.8446,0.845,25140000.0
2007-08-10 18:04:00,0.8451,0.8452,0.845,0.8451,25140000.0
2007-08-10 18:05:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-08-10 18:06:00,0.8452,0.8462,0.8452,0.846,25140000.0
2007-08-10 18:07:00,0.8461,0.8462,0.8458,0.846,25140000.0
2007-08-10 18:08:00,0.8459,0.8461,0.8458,0.8459,25140000.0
2007-08-10 18:09:00,0.846,0.846,0.8458,0.8459,25140000.0
2007-08-10 18:10:00,0.8457,0.8459,0.8452,0.8453,25140000.0
2007-08-10 18:11:00,0.8452,0.8453,0.8449,0.845,25140000.0
2007-08-10 18:12:00,0.8449,0.8455,0.8448,0.8454,25140000.0
2007-08-10 18:13:00,0.8453,0.8457,0.8451,0.8452,25140000.0
2007-08-10 18:14:00,0.8451,0.8454,0.8451,0.8453,25140000.0
2007-08-10 18:15:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2007-08-10 18:16:00,0.8452,0.8459,0.8452,0.8455,25140000.0
2007-08-10 18:17:00,0.8457,0.8462,0.8457,0.8462,25140000.0
2007-08-10 18:18:00,0.8463,0.8467,0.8463,0.8466,25140000.0
2007-08-10 18:19:00,0.8467,0.8469,0.8466,0.8468,25140000.0
2007-08-10 18:20:00,0.8467,0.8469,0.8466,0.8467,25140000.0
2007-08-10 18:21:00,0.8466,0.8467,0.8464,0.8467,25140000.0
2007-08-10 18:22:00,0.8466,0.8473,0.8465,0.8471,25140000.0
2007-08-10 18:23:00,0.847,0.8471,0.8466,0.8471,25140000.0
2007-08-10 18:24:00,0.8472,0.8472,0.8466,0.847,25140000.0
2007-08-10 18:25:00,0.8471,0.8471,0.847,0.847,25140000.0
2007-08-10 18:26:00,0.8469,0.847,0.8466,0.8467,25140000.0
2007-08-10 18:27:00,0.8466,0.8466,0.8458,0.846,25140000.0
2007-08-10 18:28:00,0.8461,0.8461,0.8453,0.8453,25140000.0
2007-08-10 18:29:00,0.8454,0.8456,0.8453,0.8453,25140000.0
2007-08-10 18:30:00,0.8454,0.8456,0.8453,0.8455,25140000.0
2007-08-10 18:31:00,0.8456,0.8458,0.8456,0.8458,25140000.0
2007-08-10 18:32:00,0.8456,0.8457,0.8452,0.8454,25140000.0
2007-08-10 18:33:00,0.8455,0.8457,0.8451,0.8451,25140000.0
2007-08-10 18:34:00,0.8449,0.845,0.844,0.8445,25140000.0
2007-08-10 18:35:00,0.8447,0.8447,0.8444,0.8445,25140000.0
2007-08-10 18:36:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-08-10 18:37:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 18:38:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-08-10 18:39:00,0.8446,0.8447,0.8444,0.8446,25140000.0
2007-08-10 18:40:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-08-10 18:41:00,0.8449,0.8449,0.8445,0.8446,25140000.0
2007-08-10 18:42:00,0.8447,0.8448,0.8446,0.8447,25140000.0
2007-08-10 18:43:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-08-10 18:44:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-08-10 18:45:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-08-10 18:46:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-08-10 18:48:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-10 18:49:00,0.8446,0.8447,0.8445,0.8446,25140000.0
2007-08-10 18:50:00,0.8447,0.845,0.8447,0.8449,25140000.0
2007-08-10 18:51:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-08-10 18:52:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-10 18:53:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-10 18:56:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-10 18:58:00,0.8445,0.8446,0.8444,0.8445,25140000.0
2007-08-10 18:59:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-08-10 19:01:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-08-10 19:02:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-08-10 19:04:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-08-10 19:05:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-08-10 19:06:00,0.8449,0.8451,0.8449,0.8449,25140000.0
2007-08-10 19:07:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 19:08:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-08-10 19:10:00,0.8452,0.8459,0.8452,0.8456,25140000.0
2007-08-10 19:11:00,0.8454,0.8455,0.8451,0.8455,25140000.0
2007-08-10 19:12:00,0.8456,0.8458,0.8455,0.8457,25140000.0
2007-08-10 19:13:00,0.8456,0.8456,0.8453,0.8453,25140000.0
2007-08-10 19:14:00,0.8452,0.8452,0.8449,0.845,25140000.0
2007-08-10 19:15:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-08-10 19:16:00,0.845,0.8451,0.8449,0.845,25140000.0
2007-08-10 19:17:00,0.8451,0.8453,0.8451,0.8453,25140000.0
2007-08-10 19:18:00,0.8454,0.8458,0.8454,0.8457,25140000.0
2007-08-10 19:19:00,0.8456,0.8458,0.8455,0.8458,25140000.0
2007-08-10 19:21:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-08-10 19:22:00,0.8459,0.8459,0.8457,0.8459,25140000.0
2007-08-10 19:23:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-08-10 19:26:00,0.8457,0.8458,0.8455,0.8457,25140000.0
2007-08-10 19:27:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-08-10 19:28:00,0.8457,0.8457,0.8455,0.8455,25140000.0
2007-08-10 19:29:00,0.8454,0.8454,0.845,0.8451,25140000.0
2007-08-10 19:30:00,0.845,0.845,0.845,0.845,25140000.0
2007-08-10 19:32:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-08-10 19:33:00,0.8448,0.8448,0.8445,0.8445,25140000.0
2007-08-10 19:34:00,0.8446,0.8447,0.8445,0.8446,25140000.0
2007-08-10 19:35:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-08-10 19:36:00,0.8449,0.8454,0.8449,0.8452,25140000.0
2007-08-10 19:37:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-08-10 19:38:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 19:39:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-08-10 19:40:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-08-10 19:41:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 19:42:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-08-10 19:43:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-08-10 19:46:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-08-10 19:47:00,0.8447,0.8447,0.8443,0.8446,25140000.0
2007-08-10 19:48:00,0.8447,0.8447,0.8445,0.8447,25140000.0
2007-08-10 19:49:00,0.8448,0.8448,0.8446,0.8446,25140000.0
2007-08-10 19:50:00,0.8445,0.8446,0.8444,0.8445,25140000.0
2007-08-10 19:51:00,0.8446,0.8446,0.8444,0.8445,25140000.0
2007-08-10 19:52:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-10 19:53:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-08-10 19:55:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 19:56:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 19:57:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-08-10 19:58:00,0.8443,0.8445,0.8442,0.8444,25140000.0
2007-08-10 19:59:00,0.8445,0.8445,0.8442,0.8442,25140000.0
2007-08-10 20:00:00,0.8443,0.8448,0.8443,0.8448,25140000.0
2007-08-10 20:02:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-08-10 20:03:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-08-10 20:04:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2007-08-10 20:06:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-08-10 20:08:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-08-10 20:09:00,0.845,0.8451,0.8449,0.8449,25140000.0
2007-08-10 20:10:00,0.8448,0.8451,0.8448,0.8449,25140000.0
2007-08-10 20:11:00,0.845,0.845,0.8447,0.8447,25140000.0
2007-08-10 20:12:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-08-10 20:13:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-08-10 20:14:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-10 20:15:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2007-08-10 20:16:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-08-10 20:17:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-08-10 20:19:00,0.845,0.845,0.845,0.845,25140000.0
2007-08-10 20:20:00,0.8451,0.8451,0.8449,0.845,25140000.0
2007-08-10 20:22:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-08-10 20:23:00,0.845,0.845,0.845,0.845,25140000.0
2007-08-10 20:28:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-08-10 20:29:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-08-10 20:31:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-08-10 20:32:00,0.8447,0.8449,0.8447,0.8449,25140000.0
2007-08-10 20:34:00,0.8448,0.845,0.8448,0.8448,25140000.0
2007-08-10 20:36:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-08-10 20:37:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-08-10 20:38:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-08-10 20:39:00,0.845,0.845,0.845,0.845,25140000.0
2007-08-10 20:40:00,0.8448,0.8449,0.8446,0.8449,25140000.0
2007-08-10 20:41:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 20:42:00,0.8451,0.8451,0.8448,0.8448,25140000.0
2007-08-10 20:43:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-08-10 20:44:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-08-10 20:48:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 20:49:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-08-10 20:50:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-08-10 20:52:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-08-10 20:53:00,0.845,0.845,0.845,0.845,25140000.0
2007-08-10 20:54:00,0.8449,0.8451,0.8448,0.8448,25140000.0
2007-08-10 20:55:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2007-08-10 20:56:00,0.8448,0.8448,0.8446,0.8446,25140000.0
2007-08-10 20:57:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-08-10 20:58:00,0.8445,0.8445,0.8442,0.8443,25140000.0
2007-08-10 20:59:00,0.8442,0.8442,0.8434,0.8438,25140000.0
2007-08-10 21:00:00,0.8439,0.8443,0.8438,0.844,25140000.0
2007-08-10 21:01:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-10 21:02:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-08-10 21:03:00,0.844,0.844,0.844,0.844,25140000.0
2007-08-10 21:04:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-08-10 21:05:00,0.8439,0.8439,0.8437,0.8437,25140000.0
2007-08-10 21:06:00,0.8439,0.8443,0.8438,0.8443,25140000.0
2007-08-10 21:07:00,0.8442,0.8443,0.8441,0.8442,25140000.0
2007-08-10 21:08:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-08-10 21:09:00,0.8441,0.8442,0.844,0.8442,25140000.0
2007-08-10 21:10:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2007-08-10 21:11:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-08-10 21:12:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-10 21:13:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-08-10 21:14:00,0.8443,0.8443,0.8441,0.8442,25140000.0
2007-08-10 21:15:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 21:16:00,0.8443,0.8446,0.8443,0.8445,25140000.0
2007-08-10 21:17:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 21:18:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 21:19:00,0.8444,0.8444,0.8441,0.8441,25140000.0
2007-08-10 21:20:00,0.8442,0.8444,0.8441,0.8444,25140000.0
2007-08-10 21:23:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 21:24:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-08-10 21:25:00,0.8444,0.8444,0.8443,0.8444,25140000.0
2007-08-10 21:26:00,0.8445,0.8445,0.844,0.8441,25140000.0
2007-08-10 21:28:00,0.8443,0.8445,0.8443,0.8445,25140000.0
2007-08-10 21:29:00,0.8444,0.8446,0.8444,0.8445,25140000.0
2007-08-10 21:30:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2007-08-10 21:31:00,0.8445,0.8447,0.8445,0.8445,25140000.0
2007-08-10 21:32:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-10 21:33:00,0.8445,0.8447,0.8444,0.8444,25140000.0
2007-08-10 21:34:00,0.8443,0.8446,0.8441,0.8445,25140000.0
2007-08-10 21:35:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 21:36:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 21:37:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-08-10 21:38:00,0.8448,0.8448,0.8446,0.8446,25140000.0
2007-08-10 21:39:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 21:40:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-08-10 21:41:00,0.8446,0.8446,0.8444,0.8445,25140000.0
2007-08-10 21:45:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-08-10 21:46:00,0.8446,0.8448,0.8445,0.8447,25140000.0
2007-08-10 21:47:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-10 21:48:00,0.8447,0.8447,0.8444,0.8445,25140000.0
2007-08-10 21:49:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 21:50:00,0.8445,0.8445,0.8443,0.8444,25140000.0
2007-08-10 21:52:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-08-10 21:53:00,0.8445,0.8445,0.8441,0.8442,25140000.0
2007-08-10 21:54:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 21:56:00,0.8446,0.845,0.8446,0.8449,25140000.0
2007-08-10 21:57:00,0.8448,0.845,0.8446,0.8449,25140000.0
2007-08-10 21:58:00,0.8444,0.845,0.8444,0.8446,25140000.0
2007-08-10 21:59:00,0.8447,0.8449,0.8445,0.8449,25140000.0
2007-08-10 22:00:00,0.845,0.8451,0.8446,0.8446,25140000.0
2007-08-10 22:01:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-10 22:02:00,0.8449,0.8452,0.8449,0.8452,25140000.0
2007-08-10 22:03:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2007-08-10 22:04:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-08-10 22:05:00,0.8454,0.8454,0.8452,0.8452,25140000.0
2007-08-10 22:06:00,0.8453,0.8453,0.8452,0.8453,25140000.0
2007-08-10 22:07:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-08-10 22:08:00,0.8453,0.8453,0.8451,0.8451,25140000.0
2007-08-10 22:09:00,0.845,0.845,0.8449,0.845,25140000.0
2007-08-10 22:10:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-08-10 22:11:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-10 22:13:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2007-08-10 22:14:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-08-10 22:17:00,0.8447,0.8447,0.8443,0.8443,25140000.0
2007-08-10 22:18:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 22:20:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 22:23:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 22:25:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-08-10 22:26:00,0.8446,0.8446,0.8444,0.8444,25140000.0
2007-08-10 22:29:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-08-10 22:30:00,0.8444,0.8444,0.8443,0.8443,25140000.0
2007-08-10 22:31:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2007-08-10 22:32:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-08-10 22:33:00,0.844,0.8446,0.844,0.8446,25140000.0
2007-08-10 22:34:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-08-10 22:37:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-08-10 22:38:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-08-10 22:39:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-08-10 22:41:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-10 22:42:00,0.8446,0.8446,0.8442,0.8442,25140000.0
2007-08-10 22:43:00,0.8443,0.8446,0.8443,0.8444,25140000.0
2007-08-10 22:44:00,0.8445,0.8445,0.8443,0.8443,25140000.0
2007-08-10 22:45:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-10 22:47:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-08-10 22:48:00,0.8445,0.8447,0.8445,0.8446,25140000.0
2007-08-10 22:49:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-08-10 22:50:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-08-10 22:51:00,0.8445,0.8446,0.8442,0.8442,25140000.0
2007-08-10 22:52:00,0.8443,0.8446,0.8443,0.8446,25140000.0
2007-08-10 22:53:00,0.8443,0.8446,0.8443,0.8446,25140000.0
2007-08-10 22:55:00,0.8447,0.8448,0.8447,0.8448,25140000.0
2007-08-10 22:56:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-08-10 22:57:00,0.844,0.8445,0.8439,0.8445,25140000.0
2007-08-10 22:58:00,0.8444,0.8444,0.844,0.844,25140000.0
2007-08-10 22:59:00,0.8437,0.8444,0.8437,0.8444,25140000.0
2007-08-13 00:01:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-08-13 00:05:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-08-13 00:06:00,0.8459,0.8459,0.8456,0.8457,25140000.0
2007-08-13 00:07:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-08-13 00:08:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-08-13 00:12:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-08-13 00:13:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-08-13 00:16:00,0.8464,0.8464,0.8462,0.8463,25140000.0
2007-08-13 00:17:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-08-13 00:24:00,0.8464,0.8464,0.8463,0.8463,25140000.0
2007-08-13 00:25:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-08-13 00:26:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-08-13 00:28:00,0.8463,0.8463,0.8463,0.8463,25140000.0
2007-08-13 00:29:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-08-13 00:30:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-08-13 00:32:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2007-08-13 00:33:00,0.8465,0.8465,0.8464,0.8464,25140000.0
2007-08-13 00:35:00,0.8465,0.8466,0.8464,0.8465,25140000.0
2007-08-13 00:36:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2007-08-13 00:37:00,0.8464,0.8466,0.8461,0.8462,25140000.0
2007-08-13 00:38:00,0.846,0.8464,0.846,0.8462,25140000.0
2007-08-13 00:39:00,0.8461,0.8463,0.846,0.8462,25140000.0
2007-08-13 00:40:00,0.8461,0.8463,0.846,0.846,25140000.0
2007-08-13 00:41:00,0.8462,0.8462,0.8458,0.8458,25140000.0
2007-08-13 00:42:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-08-13 00:43:00,0.8457,0.8457,0.8456,0.8456,25140000.0
2007-08-13 00:44:00,0.8455,0.8455,0.8453,0.8453,25140000.0
2007-08-13 00:45:00,0.8455,0.8455,0.8454,0.8455,25140000.0
2007-08-13 00:48:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-08-13 00:49:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2007-08-13 00:54:00,0.8456,0.8456,0.8455,0.8455,25140000.0
2007-08-13 00:55:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-08-13 00:56:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-08-13 00:57:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-08-13 01:00:00,0.8456,0.8457,0.8456,0.8456,25140000.0
2007-08-13 01:01:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-08-13 01:02:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-08-13 01:03:00,0.8455,0.8455,0.8452,0.8453,25140000.0
2007-08-13 01:06:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2007-08-13 01:07:00,0.8449,0.8451,0.8447,0.845,25140000.0
2007-08-13 01:08:00,0.8449,0.845,0.8449,0.8449,25140000.0
2007-08-13 01:09:00,0.845,0.845,0.8448,0.8448,25140000.0
2007-08-13 01:10:00,0.8449,0.8449,0.8446,0.8446,25140000.0
2007-08-13 01:11:00,0.8444,0.8446,0.8444,0.8446,25140000.0
2007-08-13 01:12:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-13 01:13:00,0.8444,0.8444,0.844,0.8442,25140000.0
2007-08-13 01:14:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2007-08-13 01:15:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-13 01:16:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-08-13 01:18:00,0.8447,0.8449,0.8447,0.8449,25140000.0
2007-08-13 01:19:00,0.845,0.845,0.845,0.845,25140000.0
2007-08-13 01:20:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-08-13 01:22:00,0.845,0.845,0.8449,0.8449,25140000.0
2007-08-13 01:23:00,0.8448,0.8449,0.8447,0.8448,25140000.0
2007-08-13 01:24:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-13 01:25:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-13 01:26:00,0.8448,0.8448,0.8446,0.8446,25140000.0
2007-08-13 01:28:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2007-08-13 01:29:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-08-13 01:31:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-08-13 01:32:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2007-08-13 01:33:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-08-13 01:34:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-08-13 01:35:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-13 01:41:00,0.8446,0.8448,0.8446,0.8446,25140000.0
2007-08-13 01:42:00,0.8447,0.8448,0.8447,0.8447,25140000.0
2007-08-13 01:43:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-08-13 01:44:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-13 01:45:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2007-08-13 01:46:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2007-08-13 01:47:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2007-08-13 01:48:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2007-08-13 01:49:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2007-08-13 01:50:00,0.8446,0.8449,0.8445,0.8447,25140000.0
2007-08-13 01:52:00,0.8448,0.8448,0.8447,0.8447,25140000.0
2007-08-13 01:53:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2007-08-13 01:54:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-08-13 01:55:00,0.8448,0.8449,0.8447,0.8449,25140000.0
2007-08-13 01:56:00,0.8448,0.8451,0.8447,0.8451,25140000.0
2007-08-13 01:57:00,0.845,0.8452,0.845,0.8452,25140000.0
2007-08-13 01:58:00,0.8451,0.8452,0.845,0.845,25140000.0
2007-08-13 01:59:00,0.8452,0.8452,0.8449,0.845,25140000.0
2007-08-13 02:00:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2007-08-13 02:01:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2007-08-13 02:02:00,0.8454,0.8456,0.8454,0.8456,25140000.0
2007-08-13 02:03:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-08-13 02:04:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-08-13 02:05:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2007-08-13 02:06:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2007-08-13 02:07:00,0.8453,0.8454,0.8453,0.8453,25140000.0
2007-08-13 02:08:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-08-13 02:10:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2007-08-13 02:11:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2007-08-13 02:12:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2007-08-13 02:13:00,0.8458,0.8459,0.8457,0.8458,25140000.0
2007-08-13 02:14:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-08-13 02:15:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-08-13 02:16:00,0.8458,0.8458,0.8456,0.8456,25140000.0
2007-08-13 02:17:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-08-13 02:18:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-13 02:20:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-13 02:22:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2007-08-13 02:23:00,0.8456,0.8456,0.8456,0.8456,25140000.0
2007-08-13 02:24:00,0.8457,0.8458,0.8456,0.8458,25140000.0
2007-08-13 02:25:00,0.8457,0.8457,0.8457,0.8457,25140000.0
2007-08-13 02:29:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-08-13 02:30:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2007-08-13 02:31:00,0.8458,0.8458,0.8458,0.8458,25140000.0
2007-08-13 02:32:00,0.8459,0.8461,0.8459,0.8461,25140000.0
2007-08-13 02:33:00,0.846,0.8461,0.846,0.8461,25140000.0
2007-08-13 02:35:00,0.8462,0.8463,0.8461,0.8463,25140000.0
2007-08-13 02:36:00,0.8464,0.8465,0.8461,0.8462,25140000.0
2007-08-13 02:37:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-08-13 02:38:00,0.8461,0.8462,0.8461,0.8462,25140000.0
2007-08-13 02:39:00,0.8463,0.8463,0.8462,0.8462,25140000.0
2007-08-13 02:40:00,0.8461,0.8462,0.846,0.846,25140000.0
2007-08-13 02:41:00,0.8459,0.846,0.8458,0.8458,25140000.0
2007-08-13 02:42:00,0.8457,0.8458,0.8457,0.8458,25140000.0
2007-08-13 02:43:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-08-13 02:44:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-08-13 02:45:00,0.8462,0.8462,0.8461,0.8461,25140000.0
2007-08-13 02:46:00,0.846,0.8461,0.8459,0.846,25140000.0
2007-08-13 02:48:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-08-13 02:49:00,0.846,0.846,0.846,0.846,25140000.0
2007-08-13 02:52:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-08-13 02:54:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-08-13 02:55:00,0.8458,0.8459,0.8457,0.8459,25140000.0
2007-08-13 02:56:00,0.8458,0.8459,0.8458,0.8458,25140000.0
2007-08-13 03:01:00,0.8459,0.846,0.8458,0.846,25140000.0
2007-08-13 03:02:00,0.8459,0.8462,0.8459,0.8461,25140000.0
2007-08-13 03:03:00,0.846,0.846,0.846,0.846,25140000.0
2007-08-13 03:04:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-08-13 03:05:00,0.8458,0.8462,0.8458,0.846,25140000.0
2007-08-13 03:06:00,0.8459,0.8461,0.8459,0.846,25140000.0
2007-08-13 03:07:00,0.8461,0.8461,0.8459,0.8459,25140000.0
2007-08-13 03:08:00,0.846,0.846,0.846,0.846,25140000.0
2007-08-13 03:09:00,0.8459,0.8459,0.8458,0.8458,25140000.0
2007-08-13 03:10:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-08-13 03:11:00,0.8459,0.846,0.8459,0.8459,25140000.0
2007-08-13 03:13:00,0.846,0.846,0.846,0.846,25140000.0
2007-08-13 03:14:00,0.8459,0.846,0.8459,0.846,25140000.0
2007-08-13 03:15:00,0.8461,0.8461,0.8461,0.8461,25140000.0
2007-08-13 03:16:00,0.846,0.846,0.846,0.846,25140000.0
2007-08-13 03:19:00,0.8461,0.8465,0.846,0.8463,25140000.0
2007-08-13 03:21:00,0.8462,0.8462,0.8461,0.8462,25140000.0
2007-08-13 03:22:00,0.8461,0.8463,0.8461,0.8463,25140000.0
2007-08-13 03:23:00,0.8461,0.8463,0.846,0.8461,25140000.0
2007-08-13 03:24:00,0.8462,0.8463,0.8462,0.8463,25140000.0
2007-08-13 03:25:00,0.8462,0.8465,0.8462,0.8465,25140000.0
2007-08-13 03:26:00,0.8464,0.8465,0.8463,0.8465,25140000.0
2007-08-13 03:27:00,0.8464,0.8465,0.8463,0.8464,25140000.0
2007-08-13 03:28:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2007-08-13 03:29:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-08-13 03:30:00,0.8467,0.8474,0.8467,0.8472,25140000.0
2007-08-13 03:31:00,0.847,0.8474,0.847,0.8474,25140000.0
2007-08-13 03:32:00,0.8473,0.8477,0.8473,0.8477,25140000.0
2007-08-13 03:33:00,0.8478,0.8483,0.8478,0.8482,25140000.0
2007-08-13 03:34:00,0.8486,0.8486,0.8481,0.8481,25140000.0
2007-08-13 03:35:00,0.8482,0.8482,0.8478,0.8479,25140000.0
2007-08-13 03:36:00,0.848,0.848,0.8478,0.8478,25140000.0
2007-08-13 03:37:00,0.8479,0.848,0.8478,0.8478,25140000.0
2007-08-13 03:38:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-08-13 03:39:00,0.8476,0.8477,0.8474,0.8475,25140000.0
2007-08-13 03:40:00,0.8477,0.8481,0.8476,0.8477,25140000.0
2007-08-13 03:41:00,0.8476,0.8477,0.8475,0.8477,25140000.0
2007-08-13 03:42:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-13 03:43:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-08-13 03:44:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-08-13 03:45:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-08-13 03:46:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-08-13 03:47:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-08-13 03:48:00,0.8477,0.8479,0.8477,0.8478,25140000.0
2007-08-13 03:49:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-13 03:50:00,0.8476,0.8478,0.8476,0.8476,25140000.0
2007-08-13 03:51:00,0.8477,0.8478,0.8476,0.8477,25140000.0
2007-08-13 03:52:00,0.8476,0.8478,0.8476,0.8478,25140000.0
2007-08-13 03:53:00,0.8479,0.848,0.8478,0.8479,25140000.0
2007-08-13 03:54:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-08-13 03:55:00,0.848,0.848,0.8478,0.8479,25140000.0
2007-08-13 03:56:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-08-13 03:57:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-13 03:58:00,0.8478,0.8478,0.8477,0.8477,25140000.0
2007-08-13 03:59:00,0.8478,0.8478,0.8477,0.8478,25140000.0
2007-08-13 04:00:00,0.8477,0.8478,0.8477,0.8478,25140000.0
2007-08-13 04:02:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-08-13 04:03:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-08-13 04:06:00,0.848,0.848,0.8479,0.8479,25140000.0
2007-08-13 04:07:00,0.848,0.8487,0.848,0.8487,25140000.0
2007-08-13 04:08:00,0.8486,0.8487,0.8485,0.8486,25140000.0
2007-08-13 04:09:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2007-08-13 04:10:00,0.8488,0.8492,0.8488,0.8492,25140000.0
2007-08-13 04:11:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-08-13 04:12:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-08-13 04:13:00,0.8488,0.849,0.8488,0.8489,25140000.0
2007-08-13 04:14:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2007-08-13 04:15:00,0.8487,0.8491,0.8487,0.849,25140000.0
2007-08-13 04:16:00,0.8491,0.8492,0.849,0.8492,25140000.0
2007-08-13 04:17:00,0.8491,0.8493,0.8491,0.8493,25140000.0
2007-08-13 04:18:00,0.8495,0.8496,0.8494,0.8495,25140000.0
2007-08-13 04:19:00,0.8496,0.8502,0.8495,0.8502,25140000.0
2007-08-13 04:20:00,0.8503,0.8504,0.8497,0.8497,25140000.0
2007-08-13 04:21:00,0.8499,0.85,0.8497,0.8498,25140000.0
2007-08-13 04:22:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2007-08-13 04:23:00,0.8497,0.8497,0.8496,0.8497,25140000.0
2007-08-13 04:24:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2007-08-13 04:25:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-08-13 04:26:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-08-13 04:27:00,0.8494,0.8494,0.8488,0.8491,25140000.0
2007-08-13 04:28:00,0.849,0.8491,0.8488,0.8489,25140000.0
2007-08-13 04:29:00,0.849,0.8493,0.8489,0.849,25140000.0
2007-08-13 04:30:00,0.8491,0.8491,0.8487,0.8487,25140000.0
2007-08-13 04:31:00,0.8486,0.8488,0.8485,0.8487,25140000.0
2007-08-13 04:32:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-08-13 04:33:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2007-08-13 04:34:00,0.8487,0.8487,0.8484,0.8484,25140000.0
2007-08-13 04:35:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-08-13 04:36:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2007-08-13 04:37:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-08-13 04:38:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2007-08-13 04:39:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 04:41:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2007-08-13 04:42:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-08-13 04:43:00,0.8486,0.8489,0.8486,0.8488,25140000.0
2007-08-13 04:44:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2007-08-13 04:45:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-08-13 04:46:00,0.8488,0.8488,0.8486,0.8487,25140000.0
2007-08-13 04:47:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2007-08-13 04:50:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2007-08-13 04:53:00,0.8489,0.8491,0.8488,0.849,25140000.0
2007-08-13 04:54:00,0.8491,0.8493,0.8491,0.8493,25140000.0
2007-08-13 04:55:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2007-08-13 04:56:00,0.8495,0.8495,0.8492,0.8493,25140000.0
2007-08-13 05:00:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-08-13 05:01:00,0.8493,0.8494,0.8493,0.8493,25140000.0
2007-08-13 05:02:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-08-13 05:05:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-08-13 05:07:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2007-08-13 05:08:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-08-13 05:09:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-08-13 05:14:00,0.8491,0.8491,0.849,0.8491,25140000.0
2007-08-13 05:19:00,0.849,0.8491,0.8489,0.849,25140000.0
2007-08-13 05:20:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2007-08-13 05:22:00,0.849,0.8491,0.849,0.8491,25140000.0
2007-08-13 05:23:00,0.849,0.849,0.849,0.849,25140000.0
2007-08-13 05:24:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2007-08-13 05:25:00,0.849,0.8492,0.849,0.8492,25140000.0
2007-08-13 05:26:00,0.8491,0.8491,0.8489,0.849,25140000.0
2007-08-13 05:27:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-08-13 05:28:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-08-13 05:29:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-08-13 05:30:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-08-13 05:32:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-08-13 05:33:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2007-08-13 05:36:00,0.849,0.849,0.8489,0.8489,25140000.0
2007-08-13 05:37:00,0.849,0.849,0.849,0.849,25140000.0
2007-08-13 05:38:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2007-08-13 05:39:00,0.849,0.849,0.8487,0.8488,25140000.0
2007-08-13 05:40:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2007-08-13 05:41:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2007-08-13 05:42:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2007-08-13 05:43:00,0.8488,0.8488,0.8486,0.8486,25140000.0
2007-08-13 05:44:00,0.8485,0.8486,0.8484,0.8485,25140000.0
2007-08-13 05:45:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-08-13 05:47:00,0.8486,0.8486,0.8483,0.8484,25140000.0
2007-08-13 05:48:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-08-13 05:49:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-08-13 05:50:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2007-08-13 05:52:00,0.8483,0.8483,0.8482,0.8482,25140000.0
2007-08-13 05:53:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-08-13 05:54:00,0.848,0.8482,0.848,0.8482,25140000.0
2007-08-13 05:55:00,0.8481,0.8481,0.8481,0.8481,25140000.0
2007-08-13 05:56:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-08-13 05:57:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 05:58:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 05:59:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-08-13 06:00:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-08-13 06:02:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-08-13 06:03:00,0.8484,0.8484,0.8482,0.8482,25140000.0
2007-08-13 06:04:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-08-13 06:06:00,0.8483,0.8483,0.848,0.8481,25140000.0
2007-08-13 06:07:00,0.848,0.8481,0.8479,0.848,25140000.0
2007-08-13 06:08:00,0.8479,0.848,0.8478,0.8478,25140000.0
2007-08-13 06:09:00,0.8479,0.8479,0.8478,0.8478,25140000.0
2007-08-13 06:10:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-08-13 06:11:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-08-13 06:12:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2007-08-13 06:13:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 06:14:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 06:16:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 06:17:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2007-08-13 06:18:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-08-13 06:19:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-08-13 06:20:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-08-13 06:21:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-08-13 06:22:00,0.8484,0.8484,0.8483,0.8483,25140000.0
2007-08-13 06:23:00,0.8482,0.8483,0.8481,0.8481,25140000.0
2007-08-13 06:24:00,0.8482,0.8483,0.8481,0.8483,25140000.0
2007-08-13 06:25:00,0.8482,0.8485,0.8482,0.8484,25140000.0
2007-08-13 06:26:00,0.8483,0.8484,0.8482,0.8484,25140000.0
2007-08-13 06:27:00,0.8483,0.8483,0.8481,0.8481,25140000.0
2007-08-13 06:28:00,0.848,0.8481,0.848,0.8481,25140000.0
2007-08-13 06:29:00,0.848,0.8481,0.8479,0.848,25140000.0
2007-08-13 06:30:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-08-13 06:31:00,0.848,0.848,0.8475,0.8476,25140000.0
2007-08-13 06:32:00,0.8475,0.8476,0.8473,0.8473,25140000.0
2007-08-13 06:33:00,0.8472,0.8474,0.8472,0.8473,25140000.0
2007-08-13 06:34:00,0.8472,0.8474,0.8472,0.8473,25140000.0
2007-08-13 06:35:00,0.8472,0.8473,0.8471,0.8472,25140000.0
2007-08-13 06:36:00,0.8471,0.8471,0.8468,0.8469,25140000.0
2007-08-13 06:37:00,0.8468,0.8471,0.8468,0.847,25140000.0
2007-08-13 06:38:00,0.8469,0.8469,0.8466,0.8468,25140000.0
2007-08-13 06:39:00,0.8467,0.8468,0.8466,0.8468,25140000.0
2007-08-13 06:40:00,0.8467,0.8468,0.8465,0.8466,25140000.0
2007-08-13 06:41:00,0.8467,0.8468,0.8466,0.8467,25140000.0
2007-08-13 06:42:00,0.8468,0.8468,0.8467,0.8468,25140000.0
2007-08-13 06:43:00,0.8469,0.8469,0.8467,0.8467,25140000.0
2007-08-13 06:44:00,0.8468,0.8469,0.8467,0.8468,25140000.0
2007-08-13 06:45:00,0.8469,0.8469,0.8469,0.8469,25140000.0
2007-08-13 06:46:00,0.8467,0.8471,0.8467,0.8471,25140000.0
2007-08-13 06:47:00,0.847,0.8471,0.847,0.8471,25140000.0
2007-08-13 06:49:00,0.847,0.847,0.847,0.847,25140000.0
2007-08-13 06:50:00,0.8471,0.8472,0.8471,0.8471,25140000.0
2007-08-13 06:51:00,0.8472,0.8473,0.8471,0.8473,25140000.0
2007-08-13 06:52:00,0.8472,0.8473,0.8472,0.8473,25140000.0
2007-08-13 06:53:00,0.8472,0.8474,0.8472,0.8473,25140000.0
2007-08-13 06:54:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-08-13 06:55:00,0.8474,0.8474,0.8472,0.8473,25140000.0
2007-08-13 06:58:00,0.8472,0.8472,0.8472,0.8472,25140000.0
2007-08-13 06:59:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-08-13 07:00:00,0.8473,0.8473,0.8468,0.8468,25140000.0
2007-08-13 07:01:00,0.8467,0.8469,0.8467,0.8468,25140000.0
2007-08-13 07:02:00,0.8467,0.8467,0.8465,0.8466,25140000.0
2007-08-13 07:03:00,0.8465,0.8467,0.8465,0.8467,25140000.0
2007-08-13 07:04:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-08-13 07:05:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-08-13 07:06:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-08-13 07:07:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2007-08-13 07:08:00,0.8466,0.8466,0.8466,0.8466,25140000.0
2007-08-13 07:09:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-08-13 07:10:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-08-13 07:11:00,0.8469,0.8469,0.8466,0.8467,25140000.0
2007-08-13 07:12:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-08-13 07:13:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-08-13 07:14:00,0.8466,0.8467,0.8465,0.8466,25140000.0
2007-08-13 07:15:00,0.8467,0.8467,0.8467,0.8467,25140000.0
2007-08-13 07:16:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2007-08-13 07:17:00,0.8465,0.8466,0.8465,0.8465,25140000.0
2007-08-13 07:18:00,0.8464,0.8465,0.8462,0.8464,25140000.0
2007-08-13 07:19:00,0.8463,0.8464,0.8463,0.8464,25140000.0
2007-08-13 07:20:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2007-08-13 07:21:00,0.8467,0.8468,0.8466,0.8468,25140000.0
2007-08-13 07:22:00,0.8466,0.8468,0.8466,0.8467,25140000.0
2007-08-13 07:23:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2007-08-13 07:24:00,0.8466,0.8468,0.8466,0.8468,25140000.0
2007-08-13 07:25:00,0.8467,0.8468,0.8467,0.8468,25140000.0
2007-08-13 07:26:00,0.8469,0.8471,0.8469,0.8471,25140000.0
2007-08-13 07:27:00,0.8473,0.8473,0.8471,0.8471,25140000.0
2007-08-13 07:28:00,0.8472,0.8476,0.8472,0.8474,25140000.0
2007-08-13 07:29:00,0.8475,0.8476,0.8474,0.8474,25140000.0
2007-08-13 07:31:00,0.8475,0.8476,0.8474,0.8475,25140000.0
2007-08-13 07:32:00,0.8476,0.8476,0.8475,0.8476,25140000.0
2007-08-13 07:33:00,0.8477,0.8477,0.8475,0.8475,25140000.0
2007-08-13 07:34:00,0.8476,0.8476,0.8475,0.8475,25140000.0
2007-08-13 07:35:00,0.8476,0.8476,0.8476,0.8476,25140000.0
2007-08-13 07:36:00,0.8475,0.8476,0.8473,0.8475,25140000.0
2007-08-13 07:37:00,0.8474,0.8476,0.8474,0.8476,25140000.0
2007-08-13 07:39:00,0.8474,0.8477,0.8474,0.8476,25140000.0
2007-08-13 07:40:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-13 07:41:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-08-13 07:42:00,0.8477,0.8479,0.8477,0.8478,25140000.0
2007-08-13 07:43:00,0.8479,0.8479,0.8479,0.8479,25140000.0
2007-08-13 07:45:00,0.848,0.848,0.8479,0.848,25140000.0
2007-08-13 07:46:00,0.8479,0.848,0.8479,0.848,25140000.0
2007-08-13 07:48:00,0.8481,0.8482,0.848,0.8482,25140000.0
2007-08-13 07:49:00,0.8481,0.8484,0.8481,0.8482,25140000.0
2007-08-13 07:50:00,0.8481,0.8484,0.8481,0.8483,25140000.0
2007-08-13 07:51:00,0.8484,0.8484,0.8483,0.8484,25140000.0
2007-08-13 07:52:00,0.8483,0.8485,0.8483,0.8485,25140000.0
2007-08-13 07:53:00,0.8483,0.8485,0.8483,0.8484,25140000.0
2007-08-13 07:54:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2007-08-13 07:55:00,0.8482,0.8485,0.8482,0.8483,25140000.0
2007-08-13 07:56:00,0.8484,0.8487,0.8483,0.8487,25140000.0
2007-08-13 07:57:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2007-08-13 07:59:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-08-13 08:00:00,0.8485,0.8485,0.8484,0.8484,25140000.0
2007-08-13 08:01:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2007-08-13 08:02:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-08-13 08:03:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2007-08-13 08:04:00,0.8484,0.8485,0.8483,0.8483,25140000.0
2007-08-13 08:05:00,0.8484,0.8484,0.8482,0.8483,25140000.0
2007-08-13 08:06:00,0.8484,0.8484,0.8482,0.8483,25140000.0
2007-08-13 08:07:00,0.8482,0.8483,0.8482,0.8483,25140000.0
2007-08-13 08:08:00,0.8482,0.8482,0.8478,0.8478,25140000.0
2007-08-13 08:09:00,0.8477,0.8477,0.8474,0.8476,25140000.0
2007-08-13 08:10:00,0.8475,0.8476,0.8474,0.8474,25140000.0
2007-08-13 08:11:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-08-13 08:12:00,0.8472,0.8472,0.8469,0.847,25140000.0
2007-08-13 08:13:00,0.8471,0.8472,0.847,0.8472,25140000.0
2007-08-13 08:14:00,0.8473,0.8473,0.8473,0.8473,25140000.0
2007-08-13 08:15:00,0.8474,0.8476,0.8473,0.8476,25140000.0
2007-08-13 08:16:00,0.8475,0.8477,0.8475,0.8476,25140000.0
2007-08-13 08:17:00,0.8477,0.8477,0.8476,0.8477,25140000.0
2007-08-13 08:18:00,0.8476,0.8478,0.8476,0.8477,25140000.0
2007-08-13 08:19:00,0.8478,0.8479,0.8477,0.8479,25140000.0
2007-08-13 08:20:00,0.8478,0.8479,0.8478,0.8479,25140000.0
2007-08-13 08:21:00,0.8478,0.8478,0.8475,0.8476,25140000.0
2007-08-13 08:22:00,0.8477,0.8478,0.8477,0.8477,25140000.0
2007-08-13 08:23:00,0.8478,0.8478,0.8478,0.8478,25140000.0
2007-08-13 08:24:00,0.8477,0.8477,0.8475,0.8475,25140000.0
2007-08-13 08:25:00,0.8476,0.8476,0.8474,0.8475,25140000.0
2007-08-13 08:26:00,0.8474,0.8474,0.8472,0.8473,25140000.0
2007-08-13 08:27:00,0.8472,0.8475,0.8472,0.8475,25140000.0
2007-08-13 08:29:00,0.8474,0.8474,0.8473,0.8473,25140000.0
2007-08-13 08:30:00,0.8474,0.8476,0.8474,0.8476,25140000.0
2007-08-13 08:31:00,0.8477,0.8477,0.8477,0.8477,25140000.0
2007-08-13 08:32:00,0.8476,0.8476,0.8474,0.8475,25140000.0
2007-08-13 08:33:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2007-08-13 08:34:00,0.8476,0.8478,0.8476,0.8476,25140000.0
2007-08-13 08:35:00,0.8477,0.8477,0.8473,0.8473,25140000.0
2007-08-13 08:36:00,0.8474,0.8474,0.8472,0.8472,25140000.0
2007-08-13 08:37:00,0.8473,0.8474,0.8471,0.8474,25140000.0
2007-08-13 08:38:00,0.8475,0.8484,0.8474,0.8481,25140000.0
2007-08-13 08:39:00,0.8482,0.8484,0.8482,0.8484,25140000.0
2007-08-13 08:40:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2007-08-13 08:41:00,0.8485,0.8485,0.8484,0.8485,25140000.0
2007-08-13 08:42:00,0.8486,0.8488,0.8485,0.8486,25140000.0
2007-08-13 08:43:00,0.8485,0.8486,0.8484,0.8484,25140000.0
2007-08-13 08:44:00,0.8483,0.8484,0.848,0.8481,25140000.0
2007-08-13 08:45:00,0.848,0.848,0.8477,0.8478,25140000.0
2007-08-13 08:46:00,0.8477,0.8479,0.8475,0.8478,25140000.0
2007-08-13 08:47:00,0.8477,0.8477,0.8473,0.8474,25140000.0
2007-08-13 08:48:00,0.8475,0.8477,0.847,0.847,25140000.0
2007-08-13 08:49:00,0.8471,0.8475,0.8469,0.8469,25140000.0
2007-08-13 08:50:00,0.8468,0.8472,0.8468,0.8469,25140000.0
2007-08-13 08:51:00,0.8468,0.847,0.8468,0.847,25140000.0
2007-08-13 08:52:00,0.8471,0.8471,0.8465,0.8466,25140000.0
2007-08-13 08:53:00,0.8465,0.8468,0.8462,0.8464,25140000.0
2007-08-13 08:54:00,0.8463,0.8464,0.8461,0.8462,25140000.0
2007-08-13 08:55:00,0.8461,0.8463,0.8461,0.8462,25140000.0
2007-08-13 08:56:00,0.8463,0.8464,0.8463,0.8463,25140000.0
2007-08-13 08:57:00,0.8464,0.8467,0.8464,0.8465,25140000.0
2007-08-13 08:58:00,0.8464,0.8466,0.8464,0.8466,25140000.0
2007-08-13 08:59:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2007-08-13 09:00:00,0.8466,0.8468,0.8465,0.8465,25140000.0
2007-08-13 09:01:00,0.8466,0.8466,0.8464,0.8464,25140000.0
2007-08-13 09:02:00,0.8463,0.8464,0.8456,0.8458,25140000.0
2007-08-13 09:03:00,0.8459,0.8459,0.8452,0.8455,25140000.0
2007-08-13 09:04:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2007-08-13 09:05:00,0.8451,0.8454,0.8451,0.8453,25140000.0
2007-08-13 09:06:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-08-13 09:07:00,0.8455,0.8455,0.845,0.845,25140000.0
2007-08-13 09:08:00,0.8451,0.8451,0.8437,0.8445,25140000.0
2007-08-13 09:09:00,0.8447,0.8449,0.8445,0.8448,25140000.0
2007-08-13 09:10:00,0.8449,0.8451,0.8448,0.845,25140000.0
2007-08-13 09:11:00,0.8448,0.8449,0.8444,0.8444,25140000.0
2007-08-13 09:12:00,0.8442,0.8443,0.8439,0.8439,25140000.0
2007-08-13 09:13:00,0.8438,0.8441,0.8438,0.844,25140000.0
2007-08-13 09:14:00,0.8441,0.8443,0.844,0.8441,25140000.0
2007-08-13 09:15:00,0.8444,0.8444,0.8441,0.8442,25140000.0
2007-08-13 09:16:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2007-08-13 09:17:00,0.8445,0.8446,0.8444,0.8444,25140000.0
2007-08-13 09:18:00,0.8445,0.8445,0.8442,0.8443,25140000.0
2007-08-13 09:19:00,0.8442,0.8445,0.8441,0.8443,25140000.0
2007-08-13 09:20:00,0.8444,0.8444,0.8439,0.8441,25140000.0
2007-08-13 09:21:00,0.844,0.8441,0.8437,0.8437,25140000.0
2007-08-13 09:22:00,0.8438,0.844,0.8434,0.8435,25140000.0
2007-08-13 09:23:00,0.8436,0.8438,0.8434,0.8435,25140000.0
2007-08-13 09:24:00,0.8434,0.8434,0.8428,0.8428,25140000.0
2007-08-13 09:25:00,0.8427,0.8429,0.8426,0.8429,25140000.0
2007-08-13 09:26:00,0.8428,0.843,0.842,0.8421,25140000.0
2007-08-13 09:27:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2007-08-13 09:28:00,0.8422,0.8427,0.8422,0.8425,25140000.0
2007-08-13 09:29:00,0.8424,0.8428,0.8423,0.8426,25140000.0
2007-08-13 09:30:00,0.8427,0.8428,0.8426,0.8428,25140000.0
2007-08-13 09:31:00,0.8427,0.8429,0.8427,0.8427,25140000.0
2007-08-13 09:32:00,0.8426,0.8428,0.8424,0.8427,25140000.0
2007-08-13 09:33:00,0.8428,0.8429,0.8424,0.8425,25140000.0
2007-08-13 09:34:00,0.8424,0.8424,0.8421,0.8421,25140000.0
2007-08-13 09:35:00,0.8422,0.8422,0.842,0.8422,25140000.0
2007-08-13 09:36:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-08-13 09:37:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-08-13 09:38:00,0.8423,0.8428,0.8422,0.8427,25140000.0
2007-08-13 09:39:00,0.8428,0.8428,0.8425,0.8426,25140000.0
2007-08-13 09:40:00,0.8425,0.8426,0.8423,0.8424,25140000.0
2007-08-13 09:41:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-08-13 09:42:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-08-13 09:43:00,0.8424,0.8425,0.8423,0.8423,25140000.0
2007-08-13 09:44:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-08-13 09:45:00,0.8427,0.8429,0.8427,0.8428,25140000.0
2007-08-13 09:46:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 09:47:00,0.8428,0.843,0.8428,0.8429,25140000.0
2007-08-13 09:48:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-08-13 09:49:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-08-13 09:50:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-08-13 09:51:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-08-13 09:52:00,0.8433,0.8434,0.8431,0.8432,25140000.0
2007-08-13 09:53:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-08-13 09:54:00,0.8431,0.8433,0.8431,0.8433,25140000.0
2007-08-13 09:55:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-08-13 09:56:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-08-13 09:57:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-08-13 09:58:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-08-13 09:59:00,0.843,0.8431,0.8428,0.8431,25140000.0
2007-08-13 10:00:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-08-13 10:01:00,0.8434,0.8434,0.8431,0.8432,25140000.0
2007-08-13 10:02:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-08-13 10:03:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-08-13 10:04:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-08-13 10:05:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-08-13 10:06:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-08-13 10:07:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-08-13 10:08:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-08-13 10:09:00,0.8435,0.8439,0.8435,0.8438,25140000.0
2007-08-13 10:10:00,0.8437,0.8438,0.8435,0.8436,25140000.0
2007-08-13 10:11:00,0.8435,0.8437,0.8434,0.8435,25140000.0
2007-08-13 10:12:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-08-13 10:13:00,0.8434,0.8434,0.8432,0.8434,25140000.0
2007-08-13 10:14:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-08-13 10:15:00,0.8435,0.8435,0.8432,0.8433,25140000.0
2007-08-13 10:16:00,0.8432,0.8434,0.8431,0.8431,25140000.0
2007-08-13 10:17:00,0.843,0.8431,0.8428,0.843,25140000.0
2007-08-13 10:18:00,0.8429,0.8429,0.8426,0.8426,25140000.0
2007-08-13 10:19:00,0.8425,0.8427,0.8423,0.8426,25140000.0
2007-08-13 10:20:00,0.8425,0.843,0.8425,0.8429,25140000.0
2007-08-13 10:21:00,0.843,0.843,0.8426,0.8429,25140000.0
2007-08-13 10:22:00,0.8428,0.8428,0.8426,0.8426,25140000.0
2007-08-13 10:23:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-08-13 10:24:00,0.8423,0.8425,0.8422,0.8424,25140000.0
2007-08-13 10:25:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-08-13 10:26:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-08-13 10:27:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2007-08-13 10:28:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 10:31:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-08-13 10:32:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-08-13 10:33:00,0.8424,0.8429,0.8424,0.8429,25140000.0
2007-08-13 10:34:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-08-13 10:35:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-08-13 10:36:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-08-13 10:37:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2007-08-13 10:39:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-08-13 10:40:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-08-13 10:41:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-08-13 10:42:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-08-13 10:43:00,0.8429,0.8432,0.8429,0.8431,25140000.0
2007-08-13 10:44:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-08-13 10:45:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-08-13 10:46:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-08-13 10:47:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-08-13 10:48:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-08-13 10:49:00,0.8428,0.8428,0.8426,0.8426,25140000.0
2007-08-13 10:50:00,0.8427,0.843,0.8427,0.8429,25140000.0
2007-08-13 10:51:00,0.843,0.843,0.8428,0.843,25140000.0
2007-08-13 10:52:00,0.8431,0.8433,0.843,0.8432,25140000.0
2007-08-13 10:57:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-08-13 10:59:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-08-13 11:00:00,0.8432,0.8435,0.8432,0.8433,25140000.0
2007-08-13 11:01:00,0.8434,0.8435,0.8433,0.8434,25140000.0
2007-08-13 11:02:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-08-13 11:03:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-08-13 11:04:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2007-08-13 11:05:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-08-13 11:06:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-08-13 11:07:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2007-08-13 11:08:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-08-13 11:09:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-08-13 11:10:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-08-13 11:11:00,0.8432,0.8432,0.8429,0.843,25140000.0
2007-08-13 11:12:00,0.8429,0.843,0.8427,0.843,25140000.0
2007-08-13 11:13:00,0.8429,0.8432,0.8429,0.8431,25140000.0
2007-08-13 11:14:00,0.8432,0.8435,0.8431,0.8435,25140000.0
2007-08-13 11:15:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-08-13 11:16:00,0.843,0.843,0.8426,0.8426,25140000.0
2007-08-13 11:17:00,0.8427,0.8429,0.8426,0.8428,25140000.0
2007-08-13 11:18:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-08-13 11:19:00,0.8426,0.8428,0.8425,0.8425,25140000.0
2007-08-13 11:20:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-08-13 11:22:00,0.8426,0.8427,0.8425,0.8427,25140000.0
2007-08-13 11:23:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-08-13 11:24:00,0.843,0.8433,0.843,0.8432,25140000.0
2007-08-13 11:25:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-08-13 11:26:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-08-13 11:27:00,0.8433,0.8434,0.843,0.843,25140000.0
2007-08-13 11:28:00,0.8432,0.8432,0.8428,0.8428,25140000.0
2007-08-13 11:29:00,0.8424,0.8426,0.8421,0.8422,25140000.0
2007-08-13 11:30:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-08-13 11:31:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-08-13 11:32:00,0.8423,0.8423,0.8418,0.842,25140000.0
2007-08-13 11:33:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-08-13 11:34:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-08-13 11:35:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 11:36:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-08-13 11:37:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-13 11:38:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-08-13 11:39:00,0.8416,0.8417,0.8415,0.8415,25140000.0
2007-08-13 11:40:00,0.8416,0.8416,0.841,0.8411,25140000.0
2007-08-13 11:41:00,0.8413,0.8415,0.8413,0.8414,25140000.0
2007-08-13 11:42:00,0.8413,0.8415,0.8413,0.8414,25140000.0
2007-08-13 11:43:00,0.8413,0.8415,0.8413,0.8414,25140000.0
2007-08-13 11:44:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-08-13 11:45:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-08-13 11:46:00,0.8412,0.8416,0.8412,0.8416,25140000.0
2007-08-13 11:47:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-08-13 11:48:00,0.8413,0.8415,0.8411,0.8412,25140000.0
2007-08-13 11:49:00,0.8411,0.8413,0.8411,0.8411,25140000.0
2007-08-13 11:50:00,0.8412,0.8412,0.8407,0.8408,25140000.0
2007-08-13 11:51:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-08-13 11:53:00,0.8407,0.8411,0.8407,0.841,25140000.0
2007-08-13 11:54:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-08-13 11:55:00,0.8411,0.8414,0.8411,0.8414,25140000.0
2007-08-13 11:56:00,0.8415,0.842,0.8415,0.8419,25140000.0
2007-08-13 11:57:00,0.842,0.8422,0.8419,0.8421,25140000.0
2007-08-13 11:58:00,0.842,0.8421,0.8417,0.8418,25140000.0
2007-08-13 11:59:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 12:00:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 12:01:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-08-13 12:03:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-08-13 12:04:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-08-13 12:05:00,0.8418,0.8419,0.8415,0.8415,25140000.0
2007-08-13 12:06:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-08-13 12:07:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-08-13 12:08:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-08-13 12:09:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-08-13 12:10:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 12:11:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 12:12:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 12:13:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-08-13 12:14:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-08-13 12:19:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-13 12:20:00,0.842,0.8423,0.842,0.8422,25140000.0
2007-08-13 12:21:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2007-08-13 12:22:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-08-13 12:23:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-08-13 12:24:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-08-13 12:25:00,0.8427,0.8427,0.8424,0.8424,25140000.0
2007-08-13 12:26:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-13 12:27:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-08-13 12:28:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-08-13 12:29:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 12:30:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 12:31:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-08-13 12:32:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-08-13 12:33:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-08-13 12:34:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 12:35:00,0.8426,0.8426,0.842,0.8421,25140000.0
2007-08-13 12:36:00,0.842,0.8424,0.842,0.8422,25140000.0
2007-08-13 12:37:00,0.8423,0.8423,0.842,0.842,25140000.0
2007-08-13 12:38:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2007-08-13 12:39:00,0.8424,0.8425,0.8421,0.8423,25140000.0
2007-08-13 12:40:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-08-13 12:41:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-08-13 12:42:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-08-13 12:43:00,0.8426,0.8429,0.8426,0.8429,25140000.0
2007-08-13 12:44:00,0.8428,0.8431,0.8428,0.8428,25140000.0
2007-08-13 12:45:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-08-13 12:46:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 12:48:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-08-13 12:51:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 12:52:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 12:54:00,0.8428,0.8431,0.8428,0.843,25140000.0
2007-08-13 12:55:00,0.8429,0.843,0.8428,0.8429,25140000.0
2007-08-13 12:56:00,0.8428,0.8432,0.8428,0.8431,25140000.0
2007-08-13 12:57:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-08-13 12:58:00,0.8432,0.8435,0.8432,0.8435,25140000.0
2007-08-13 12:59:00,0.8434,0.8436,0.8433,0.8433,25140000.0
2007-08-13 13:00:00,0.8432,0.8432,0.8427,0.8428,25140000.0
2007-08-13 13:01:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 13:02:00,0.8425,0.8426,0.8424,0.8424,25140000.0
2007-08-13 13:03:00,0.8425,0.8426,0.8424,0.8426,25140000.0
2007-08-13 13:04:00,0.8427,0.843,0.8425,0.8426,25140000.0
2007-08-13 13:05:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-08-13 13:06:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2007-08-13 13:07:00,0.8427,0.8428,0.8424,0.8424,25140000.0
2007-08-13 13:08:00,0.8425,0.8426,0.8423,0.8425,25140000.0
2007-08-13 13:09:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-08-13 13:10:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 13:11:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-08-13 13:12:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-08-13 13:13:00,0.8425,0.8427,0.8425,0.8425,25140000.0
2007-08-13 13:14:00,0.8426,0.8428,0.8425,0.8426,25140000.0
2007-08-13 13:15:00,0.8427,0.8428,0.8426,0.8428,25140000.0
2007-08-13 13:17:00,0.8429,0.8429,0.8427,0.8428,25140000.0
2007-08-13 13:18:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-08-13 13:21:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-08-13 13:22:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-08-13 13:25:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-08-13 13:26:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-08-13 13:27:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-08-13 13:28:00,0.8438,0.8445,0.8437,0.8442,25140000.0
2007-08-13 13:29:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-08-13 13:30:00,0.8439,0.8439,0.8436,0.8439,25140000.0
2007-08-13 13:31:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2007-08-13 13:32:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-08-13 13:33:00,0.8436,0.8436,0.843,0.8431,25140000.0
2007-08-13 13:34:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2007-08-13 13:35:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-08-13 13:36:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-08-13 13:37:00,0.8432,0.8432,0.8429,0.8429,25140000.0
2007-08-13 13:38:00,0.843,0.843,0.843,0.843,25140000.0
2007-08-13 13:40:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-08-13 13:41:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-08-13 13:42:00,0.8429,0.843,0.8427,0.8427,25140000.0
2007-08-13 13:43:00,0.8428,0.843,0.8428,0.843,25140000.0
2007-08-13 13:44:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-08-13 13:45:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-08-13 13:46:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-08-13 13:47:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-08-13 13:49:00,0.8434,0.8435,0.8432,0.8433,25140000.0
2007-08-13 13:50:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-08-13 13:51:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-08-13 13:53:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-08-13 13:55:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-08-13 14:00:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-08-13 14:01:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-08-13 14:02:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2007-08-13 14:04:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-08-13 14:05:00,0.8438,0.8439,0.8437,0.8438,25140000.0
2007-08-13 14:06:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-08-13 14:08:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-08-13 14:09:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-13 14:10:00,0.8441,0.8442,0.844,0.844,25140000.0
2007-08-13 14:11:00,0.8439,0.8442,0.8438,0.8439,25140000.0
2007-08-13 14:12:00,0.8438,0.8438,0.8436,0.8436,25140000.0
2007-08-13 14:14:00,0.8435,0.8435,0.8433,0.8435,25140000.0
2007-08-13 14:15:00,0.8434,0.8437,0.8434,0.8437,25140000.0
2007-08-13 14:16:00,0.8436,0.8438,0.8436,0.8436,25140000.0
2007-08-13 14:17:00,0.8437,0.8438,0.8436,0.8438,25140000.0
2007-08-13 14:18:00,0.8437,0.8438,0.8437,0.8438,25140000.0
2007-08-13 14:19:00,0.8437,0.8437,0.8435,0.8436,25140000.0
2007-08-13 14:20:00,0.8437,0.8438,0.8433,0.8435,25140000.0
2007-08-13 14:21:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-08-13 14:22:00,0.8439,0.8439,0.8437,0.8439,25140000.0
2007-08-13 14:23:00,0.8438,0.8439,0.8436,0.8437,25140000.0
2007-08-13 14:24:00,0.8436,0.8439,0.8436,0.8438,25140000.0
2007-08-13 14:25:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-08-13 14:26:00,0.8436,0.8437,0.8434,0.8435,25140000.0
2007-08-13 14:27:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-08-13 14:28:00,0.8433,0.8433,0.8431,0.8432,25140000.0
2007-08-13 14:29:00,0.8433,0.8433,0.8431,0.8432,25140000.0
2007-08-13 14:30:00,0.8431,0.8435,0.8429,0.8434,25140000.0
2007-08-13 14:31:00,0.8435,0.8439,0.8435,0.8438,25140000.0
2007-08-13 14:32:00,0.844,0.8443,0.8439,0.8443,25140000.0
2007-08-13 14:33:00,0.8442,0.8444,0.8442,0.8444,25140000.0
2007-08-13 14:34:00,0.8443,0.8446,0.8441,0.8441,25140000.0
2007-08-13 14:35:00,0.8442,0.8446,0.8442,0.8443,25140000.0
2007-08-13 14:36:00,0.8442,0.8442,0.8439,0.8441,25140000.0
2007-08-13 14:37:00,0.8442,0.8442,0.844,0.8442,25140000.0
2007-08-13 14:38:00,0.8441,0.8442,0.8435,0.8436,25140000.0
2007-08-13 14:39:00,0.8437,0.844,0.8437,0.8439,25140000.0
2007-08-13 14:40:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-13 14:41:00,0.8438,0.8441,0.8438,0.844,25140000.0
2007-08-13 14:42:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-08-13 14:43:00,0.8442,0.8442,0.8441,0.8442,25140000.0
2007-08-13 14:44:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-08-13 14:45:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2007-08-13 14:46:00,0.8443,0.8443,0.8441,0.8441,25140000.0
2007-08-13 14:47:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2007-08-13 14:48:00,0.8441,0.8442,0.8439,0.8442,25140000.0
2007-08-13 14:49:00,0.8441,0.8442,0.844,0.8441,25140000.0
2007-08-13 14:50:00,0.844,0.8441,0.844,0.8441,25140000.0
2007-08-13 14:51:00,0.844,0.844,0.844,0.844,25140000.0
2007-08-13 14:52:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-08-13 14:53:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-13 14:54:00,0.844,0.844,0.844,0.844,25140000.0
2007-08-13 14:55:00,0.8441,0.8441,0.844,0.8441,25140000.0
2007-08-13 14:56:00,0.844,0.844,0.8438,0.8439,25140000.0
2007-08-13 14:57:00,0.8438,0.844,0.8436,0.8436,25140000.0
2007-08-13 14:58:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2007-08-13 14:59:00,0.8435,0.8437,0.8434,0.8437,25140000.0
2007-08-13 15:00:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2007-08-13 15:01:00,0.8436,0.8438,0.8436,0.8437,25140000.0
2007-08-13 15:02:00,0.8436,0.8438,0.8436,0.8438,25140000.0
2007-08-13 15:03:00,0.8436,0.8439,0.8436,0.8439,25140000.0
2007-08-13 15:04:00,0.844,0.8442,0.844,0.844,25140000.0
2007-08-13 15:05:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-08-13 15:06:00,0.844,0.8441,0.8439,0.8439,25140000.0
2007-08-13 15:07:00,0.844,0.844,0.8439,0.844,25140000.0
2007-08-13 15:08:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2007-08-13 15:09:00,0.844,0.8441,0.8439,0.8439,25140000.0
2007-08-13 15:10:00,0.844,0.8441,0.8438,0.844,25140000.0
2007-08-13 15:11:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-08-13 15:12:00,0.8441,0.8441,0.8439,0.844,25140000.0
2007-08-13 15:13:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-13 15:14:00,0.8441,0.8441,0.844,0.844,25140000.0
2007-08-13 15:15:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-08-13 15:16:00,0.8439,0.844,0.8439,0.8439,25140000.0
2007-08-13 15:17:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-13 15:18:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-08-13 15:19:00,0.844,0.844,0.8438,0.8438,25140000.0
2007-08-13 15:20:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2007-08-13 15:21:00,0.8434,0.8435,0.8432,0.8435,25140000.0
2007-08-13 15:22:00,0.8434,0.8437,0.8434,0.8437,25140000.0
2007-08-13 15:23:00,0.8436,0.8437,0.8434,0.8435,25140000.0
2007-08-13 15:24:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-08-13 15:25:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2007-08-13 15:26:00,0.8433,0.8434,0.843,0.8432,25140000.0
2007-08-13 15:27:00,0.8431,0.8435,0.8431,0.8433,25140000.0
2007-08-13 15:28:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-08-13 15:29:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2007-08-13 15:30:00,0.8431,0.8435,0.8431,0.8434,25140000.0
2007-08-13 15:31:00,0.8435,0.8435,0.8434,0.8435,25140000.0
2007-08-13 15:32:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-08-13 15:33:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-08-13 15:34:00,0.8435,0.8436,0.8435,0.8435,25140000.0
2007-08-13 15:36:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-08-13 15:37:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-08-13 15:38:00,0.8432,0.8433,0.8428,0.843,25140000.0
2007-08-13 15:39:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-08-13 15:40:00,0.8428,0.8428,0.8423,0.8426,25140000.0
2007-08-13 15:41:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-08-13 15:42:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-08-13 15:43:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-08-13 15:44:00,0.8425,0.8426,0.8423,0.8424,25140000.0
2007-08-13 15:45:00,0.8423,0.8428,0.8423,0.8428,25140000.0
2007-08-13 15:46:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-08-13 15:47:00,0.8426,0.8426,0.8424,0.8426,25140000.0
2007-08-13 15:48:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-08-13 15:49:00,0.8425,0.8427,0.8424,0.8424,25140000.0
2007-08-13 15:50:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-08-13 15:51:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-08-13 15:52:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2007-08-13 15:53:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-08-13 15:54:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-08-13 15:55:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-08-13 15:56:00,0.8421,0.8421,0.8418,0.8418,25140000.0
2007-08-13 15:57:00,0.8419,0.8419,0.8416,0.8416,25140000.0
2007-08-13 15:58:00,0.8417,0.8417,0.8413,0.8413,25140000.0
2007-08-13 15:59:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-08-13 16:00:00,0.8413,0.8413,0.8409,0.841,25140000.0
2007-08-13 16:01:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-08-13 16:02:00,0.8412,0.8414,0.8412,0.8412,25140000.0
2007-08-13 16:03:00,0.8411,0.8411,0.8409,0.8411,25140000.0
2007-08-13 16:04:00,0.841,0.8413,0.841,0.8413,25140000.0
2007-08-13 16:06:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-08-13 16:07:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-08-13 16:09:00,0.841,0.841,0.8407,0.8407,25140000.0
2007-08-13 16:10:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-08-13 16:11:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-08-13 16:12:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-08-13 16:13:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-08-13 16:14:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-08-13 16:15:00,0.8416,0.8417,0.8415,0.8415,25140000.0
2007-08-13 16:16:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-08-13 16:17:00,0.8418,0.8419,0.8417,0.8417,25140000.0
2007-08-13 16:18:00,0.8416,0.8416,0.8413,0.8414,25140000.0
2007-08-13 16:19:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-08-13 16:20:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 16:21:00,0.8419,0.8419,0.8416,0.8417,25140000.0
2007-08-13 16:22:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-08-13 16:23:00,0.8421,0.8423,0.842,0.8421,25140000.0
2007-08-13 16:24:00,0.842,0.8423,0.8419,0.8422,25140000.0
2007-08-13 16:25:00,0.8421,0.8426,0.8421,0.8426,25140000.0
2007-08-13 16:26:00,0.8425,0.8429,0.8424,0.8424,25140000.0
2007-08-13 16:27:00,0.8423,0.8425,0.8423,0.8424,25140000.0
2007-08-13 16:28:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-08-13 16:29:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-08-13 16:30:00,0.8422,0.8424,0.8421,0.8423,25140000.0
2007-08-13 16:31:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-08-13 16:32:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2007-08-13 16:33:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-08-13 16:34:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-08-13 16:35:00,0.8419,0.8419,0.8416,0.8416,25140000.0
2007-08-13 16:36:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-08-13 16:38:00,0.8418,0.8421,0.8418,0.8421,25140000.0
2007-08-13 16:39:00,0.842,0.8423,0.842,0.8422,25140000.0
2007-08-13 16:40:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-13 16:41:00,0.8422,0.8422,0.8417,0.8417,25140000.0
2007-08-13 16:42:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-08-13 16:43:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-13 16:44:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-08-13 16:45:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-13 16:46:00,0.8418,0.842,0.8418,0.8419,25140000.0
2007-08-13 16:47:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 16:48:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-13 16:49:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 16:50:00,0.8417,0.8423,0.8417,0.8422,25140000.0
2007-08-13 16:51:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-08-13 16:52:00,0.8421,0.8422,0.8421,0.8421,25140000.0
2007-08-13 16:53:00,0.842,0.8422,0.8418,0.842,25140000.0
2007-08-13 16:54:00,0.8418,0.8418,0.8415,0.8418,25140000.0
2007-08-13 16:55:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-08-13 16:56:00,0.8415,0.8416,0.8413,0.8416,25140000.0
2007-08-13 16:57:00,0.8417,0.8422,0.8417,0.8419,25140000.0
2007-08-13 16:58:00,0.842,0.842,0.8419,0.842,25140000.0
2007-08-13 16:59:00,0.8419,0.8419,0.8416,0.8417,25140000.0
2007-08-13 17:00:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2007-08-13 17:01:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-08-13 17:02:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-08-13 17:03:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 17:04:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 17:05:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-08-13 17:06:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-08-13 17:08:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 17:09:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-08-13 17:10:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 17:11:00,0.8416,0.8419,0.8416,0.8417,25140000.0
2007-08-13 17:12:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-08-13 17:13:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-13 17:14:00,0.8416,0.8418,0.8415,0.8417,25140000.0
2007-08-13 17:15:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-08-13 17:16:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-08-13 17:18:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 17:19:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-08-13 17:20:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-08-13 17:21:00,0.8418,0.8421,0.8417,0.8421,25140000.0
2007-08-13 17:22:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-08-13 17:23:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-08-13 17:24:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-08-13 17:25:00,0.8422,0.8424,0.8421,0.8423,25140000.0
2007-08-13 17:27:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-08-13 17:28:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-08-13 17:29:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-08-13 17:30:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-08-13 17:31:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-08-13 17:32:00,0.8427,0.843,0.8427,0.8427,25140000.0
2007-08-13 17:33:00,0.8428,0.8429,0.8427,0.8428,25140000.0
2007-08-13 17:34:00,0.8427,0.8428,0.8425,0.8426,25140000.0
2007-08-13 17:35:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 17:36:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 17:37:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-08-13 17:38:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-08-13 17:40:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-08-13 17:41:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-08-13 17:45:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-08-13 17:47:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-08-13 17:48:00,0.8427,0.8427,0.8425,0.8426,25140000.0
2007-08-13 17:49:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-08-13 17:50:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-08-13 17:51:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-08-13 17:53:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-08-13 17:54:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-08-13 17:55:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-08-13 17:56:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 17:57:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2007-08-13 17:58:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-08-13 18:00:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-08-13 18:01:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-08-13 18:04:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-08-13 18:06:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-08-13 18:07:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 18:08:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-08-13 18:10:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-08-13 18:12:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-08-13 18:13:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-08-13 18:16:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-08-13 18:18:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-13 18:19:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-08-13 18:20:00,0.8424,0.8427,0.8424,0.8426,25140000.0
2007-08-13 18:21:00,0.8425,0.8426,0.8424,0.8424,25140000.0
2007-08-13 18:22:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 18:23:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-08-13 18:24:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-08-13 18:25:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-08-13 18:27:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-08-13 18:28:00,0.8421,0.8422,0.842,0.842,25140000.0
2007-08-13 18:30:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-13 18:31:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 18:33:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-08-13 18:34:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-08-13 18:37:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-08-13 18:38:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-08-13 18:40:00,0.8421,0.8422,0.842,0.842,25140000.0
2007-08-13 18:42:00,0.8419,0.8419,0.8416,0.8417,25140000.0
2007-08-13 18:43:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-08-13 18:44:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 18:45:00,0.8418,0.8418,0.8415,0.8415,25140000.0
2007-08-13 18:46:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-08-13 18:47:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-08-13 18:48:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-08-13 18:49:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-08-13 18:50:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 18:51:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-08-13 18:54:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 18:55:00,0.8415,0.8416,0.8413,0.8413,25140000.0
2007-08-13 18:56:00,0.8414,0.8415,0.8411,0.8411,25140000.0
2007-08-13 18:57:00,0.8412,0.8415,0.8412,0.8415,25140000.0
2007-08-13 18:58:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-08-13 18:59:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 19:01:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 19:02:00,0.8416,0.8418,0.8416,0.8418,25140000.0
2007-08-13 19:05:00,0.8417,0.8417,0.8411,0.8416,25140000.0
2007-08-13 19:06:00,0.8415,0.8418,0.8415,0.8416,25140000.0
2007-08-13 19:07:00,0.8415,0.8415,0.8413,0.8413,25140000.0
2007-08-13 19:08:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-08-13 19:09:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-08-13 19:10:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 19:11:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 19:12:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 19:13:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 19:17:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 19:20:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 19:21:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-08-13 19:23:00,0.8415,0.8416,0.8413,0.8416,25140000.0
2007-08-13 19:24:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-08-13 19:25:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-08-13 19:26:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-08-13 19:27:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-08-13 19:30:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-08-13 19:31:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-08-13 19:32:00,0.8414,0.8417,0.8414,0.8416,25140000.0
2007-08-13 19:33:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-08-13 19:34:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-08-13 19:35:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-08-13 19:37:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-08-13 19:38:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 19:40:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 19:41:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-08-13 19:42:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-08-13 19:43:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 19:44:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-08-13 19:51:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 19:52:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-08-13 19:53:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-08-13 19:56:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 19:58:00,0.8419,0.8421,0.8418,0.8421,25140000.0
2007-08-13 19:59:00,0.8422,0.8424,0.8422,0.8424,25140000.0
2007-08-13 20:00:00,0.8425,0.8428,0.8424,0.8428,25140000.0
2007-08-13 20:01:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-08-13 20:02:00,0.8426,0.8428,0.8426,0.8426,25140000.0
2007-08-13 20:05:00,0.8425,0.8426,0.8424,0.8426,25140000.0
2007-08-13 20:06:00,0.8425,0.8425,0.8422,0.8423,25140000.0
2007-08-13 20:09:00,0.8422,0.8422,0.8417,0.8418,25140000.0
2007-08-13 20:10:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-08-13 20:11:00,0.8418,0.842,0.8417,0.842,25140000.0
2007-08-13 20:12:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-13 20:13:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 20:16:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-08-13 20:19:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-13 20:21:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-08-13 20:22:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-08-13 20:23:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 20:24:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-08-13 20:25:00,0.8422,0.8424,0.8422,0.8422,25140000.0
2007-08-13 20:26:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-08-13 20:27:00,0.8423,0.8424,0.8422,0.8424,25140000.0
2007-08-13 20:28:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 20:29:00,0.8424,0.8425,0.8423,0.8424,25140000.0
2007-08-13 20:30:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-13 20:31:00,0.8423,0.8424,0.8421,0.8422,25140000.0
2007-08-13 20:32:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-08-13 20:33:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 20:35:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-13 20:39:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 20:41:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-08-13 20:44:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 20:45:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-08-13 20:46:00,0.8419,0.842,0.8418,0.8418,25140000.0
2007-08-13 20:48:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 20:49:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-08-13 20:50:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 20:51:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-08-13 20:54:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 20:56:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-13 20:57:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-13 20:58:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-08-13 20:59:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-08-13 21:00:00,0.842,0.8423,0.842,0.8422,25140000.0
2007-08-13 21:01:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-08-13 21:03:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-08-13 21:10:00,0.8421,0.8421,0.8418,0.8418,25140000.0
2007-08-13 21:11:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 21:14:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-13 21:15:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 21:22:00,0.842,0.8423,0.842,0.8423,25140000.0
2007-08-13 21:23:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-08-13 21:24:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 21:25:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-08-13 21:26:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 21:28:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 21:29:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-08-13 21:30:00,0.842,0.8421,0.842,0.842,25140000.0
2007-08-13 21:31:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 21:32:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-08-13 21:36:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-08-13 21:41:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-13 21:46:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-08-13 21:47:00,0.842,0.8422,0.842,0.842,25140000.0
2007-08-13 21:48:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-08-13 21:49:00,0.8422,0.8424,0.8421,0.8424,25140000.0
2007-08-13 21:50:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 21:52:00,0.8424,0.8424,0.8421,0.8422,25140000.0
2007-08-13 21:53:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-08-13 21:55:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-08-13 21:56:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-08-13 21:58:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2007-08-13 21:59:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-08-13 22:00:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-08-13 22:02:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-08-13 22:03:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-13 22:04:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-13 22:05:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-08-13 22:07:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 22:09:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-08-13 22:11:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 22:13:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-08-13 22:17:00,0.8423,0.8424,0.8423,0.8424,25140000.0
2007-08-13 22:20:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-08-13 22:22:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-08-13 22:23:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 22:24:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-08-13 22:25:00,0.8423,0.8423,0.842,0.842,25140000.0
2007-08-13 22:26:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-13 22:31:00,0.8423,0.8426,0.8422,0.8423,25140000.0
2007-08-13 22:32:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-08-13 22:33:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-08-13 22:40:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-08-13 22:42:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-08-13 22:43:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-08-13 22:51:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-08-13 22:52:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-08-13 22:55:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-08-13 22:56:00,0.8421,0.8421,0.842,0.8421,25140000.0
2007-08-13 23:03:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-08-13 23:04:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 23:06:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 23:16:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-08-13 23:17:00,0.8415,0.8416,0.8413,0.8413,25140000.0
2007-08-13 23:18:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-08-13 23:19:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 23:25:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 23:26:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 23:30:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 23:31:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-08-13 23:32:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-08-13 23:33:00,0.8421,0.8424,0.8421,0.8423,25140000.0
2007-08-13 23:34:00,0.8422,0.8422,0.8419,0.8419,25140000.0
2007-08-13 23:35:00,0.842,0.8421,0.842,0.842,25140000.0
2007-08-13 23:36:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-13 23:38:00,0.8418,0.8419,0.8415,0.8416,25140000.0
2007-08-13 23:39:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 23:40:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-08-13 23:42:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-13 23:43:00,0.8414,0.8415,0.8412,0.8413,25140000.0
2007-08-13 23:45:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-08-13 23:46:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-08-13 23:47:00,0.8416,0.8419,0.8415,0.8416,25140000.0
2007-08-13 23:49:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 23:51:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-08-13 23:52:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-13 23:55:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-08-13 23:58:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-13 23:59:00,0.8417,0.842,0.8417,0.8418,25140000.0
2007-08-14 00:08:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-14 00:10:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-08-14 00:11:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-14 00:12:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-08-14 00:13:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-08-14 00:14:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-08-14 00:15:00,0.842,0.8423,0.842,0.8423,25140000.0
2007-08-14 00:16:00,0.8422,0.8423,0.842,0.8423,25140000.0
2007-08-14 00:17:00,0.8422,0.8424,0.8422,0.8424,25140000.0
2007-08-14 00:18:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-08-14 00:19:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-14 00:20:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-08-14 00:21:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-08-14 00:22:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-14 00:23:00,0.842,0.8421,0.842,0.842,25140000.0
2007-08-14 00:24:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-08-14 00:25:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-08-14 00:26:00,0.842,0.842,0.842,0.842,25140000.0
2007-08-14 00:27:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-08-14 00:28:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-08-14 00:29:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-08-14 00:31:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-08-14 00:32:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-08-14 00:33:00,0.8413,0.8414,0.8412,0.8414,25140000.0
2007-08-14 00:35:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-08-14 00:36:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-08-14 00:37:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-08-14 00:38:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-08-14 00:39:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-08-14 00:40:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-08-14 00:42:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-08-14 00:43:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-08-14 00:45:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-08-14 00:46:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2007-08-14 00:47:00,0.8422,0.8424,0.842,0.8422,25140000.0
2007-08-14 00:48:00,0.8421,0.8422,0.8417,0.8421,25140000.0
2007-08-14 00:49:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-08-14 00:50:00,0.842,0.8421,0.8418,0.8421,25140000.0
2007-08-14 00:51:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-08-14 00:52:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-08-14 00:53:00,0.8417,0.8418,0.8415,0.8415,25140000.0
2007-08-14 00:54:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-08-14 00:55:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-08-14 00:56:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-08-14 00:58:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-08-14 00:59:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-08-14 01:00:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-08-14 01:01:00,0.8419,0.8422,0.8417,0.8418,25140000.0
2007-08-14 01:05:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-08-14 01:06:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-08-14 01:07:00,0.8416,0.8416,0.8413,0.8416,25140000.0
2007-08-14 01:08:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-08-14 01:09:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-08-14 01:10:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-08-14 01:11:00,0.8415,0.8416,0.8413,0.8414,25140000.0
2007-08-14 01:12:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-08-14 01:13:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-08-14 01:14:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-08-14 01:15:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-08-14 01:16:00,0.8409,0.8409,0.8406,0.8406,25140000.0
2007-08-14 01:17:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-08-14 01:18:00,0.8405,0.8407,0.8405,0.8406,25140000.0
2007-08-14 01:19:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-08-14 01:21:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-08-14 01:22:00,0.8409,0.841,0.8408,0.8408,25140000.0
2007-08-14 01:23:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-08-14 01:24:00,0.8408,0.8408,0.8405,0.8406,25140000.0
2007-08-14 01:25:00,0.8405,0.8409,0.8405,0.8406,25140000.0
2007-08-14 01:26:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-08-14 01:27:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2007-08-14 01:28:00,0.8403,0.8405,0.8402,0.8405,25140000.0
2007-08-14 01:29:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2007-08-14 01:30:00,0.8405,0.8409,0.8405,0.8408,25140000.0
2007-08-14 01:31:00,0.8409,0.841,0.8406,0.8406,25140000.0
2007-08-14 01:32:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-08-14 01:33:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-08-14 01:34:00,0.8404,0.8404,0.8388,0.8391,25140000.0
2007-08-14 01:35:00,0.8388,0.8394,0.8388,0.8393,25140000.0
2007-08-14 01:36:00,0.839,0.8393,0.839,0.8392,25140000.0
2007-08-14 01:37:00,0.8391,0.8393,0.839,0.8392,25140000.0
2007-08-14 01:38:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 01:39:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-08-14 01:40:00,0.8394,0.8396,0.8394,0.8394,25140000.0
2007-08-14 01:41:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-08-14 01:42:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-08-14 01:43:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-08-14 01:44:00,0.8396,0.84,0.8396,0.8397,25140000.0
2007-08-14 01:45:00,0.8396,0.8402,0.8396,0.84,25140000.0
2007-08-14 01:46:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-08-14 01:47:00,0.8401,0.8402,0.84,0.8401,25140000.0
2007-08-14 01:48:00,0.84,0.8401,0.8397,0.8397,25140000.0
2007-08-14 01:49:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-08-14 01:50:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-08-14 01:51:00,0.8394,0.8394,0.8392,0.8393,25140000.0
2007-08-14 01:52:00,0.8392,0.8393,0.8385,0.8387,25140000.0
2007-08-14 01:53:00,0.8388,0.8393,0.8387,0.839,25140000.0
2007-08-14 01:54:00,0.8391,0.8392,0.839,0.8391,25140000.0
2007-08-14 01:55:00,0.839,0.8391,0.839,0.839,25140000.0
2007-08-14 01:56:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-08-14 01:57:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-08-14 01:58:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-08-14 02:01:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-08-14 02:02:00,0.8393,0.8393,0.8389,0.839,25140000.0
2007-08-14 02:03:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-08-14 02:04:00,0.839,0.839,0.8387,0.8388,25140000.0
2007-08-14 02:05:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-08-14 02:06:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-08-14 02:07:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2007-08-14 02:08:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-08-14 02:09:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-08-14 02:10:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-08-14 02:11:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-08-14 02:12:00,0.8397,0.8397,0.8393,0.8394,25140000.0
2007-08-14 02:13:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-08-14 02:15:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 02:16:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2007-08-14 02:17:00,0.8392,0.8392,0.8387,0.8387,25140000.0
2007-08-14 02:18:00,0.8388,0.8389,0.8387,0.8388,25140000.0
2007-08-14 02:19:00,0.8387,0.8392,0.8387,0.8391,25140000.0
2007-08-14 02:20:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-08-14 02:21:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 02:22:00,0.8394,0.8396,0.8394,0.8394,25140000.0
2007-08-14 02:23:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 02:24:00,0.8394,0.8394,0.8391,0.8391,25140000.0
2007-08-14 02:25:00,0.839,0.839,0.8389,0.839,25140000.0
2007-08-14 02:26:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-08-14 02:27:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 02:28:00,0.839,0.8392,0.839,0.8391,25140000.0
2007-08-14 02:29:00,0.839,0.8392,0.839,0.8392,25140000.0
2007-08-14 02:30:00,0.8391,0.8393,0.839,0.8392,25140000.0
2007-08-14 02:32:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 02:33:00,0.839,0.8393,0.839,0.8392,25140000.0
2007-08-14 02:34:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 02:35:00,0.8393,0.8394,0.8391,0.8391,25140000.0
2007-08-14 02:36:00,0.839,0.8394,0.8389,0.8393,25140000.0
2007-08-14 02:37:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2007-08-14 02:38:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 02:39:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-08-14 02:40:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-08-14 02:41:00,0.8396,0.8397,0.8395,0.8395,25140000.0
2007-08-14 02:42:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-08-14 02:43:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-08-14 02:44:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-08-14 02:45:00,0.8397,0.8397,0.8394,0.8395,25140000.0
2007-08-14 02:46:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2007-08-14 02:47:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-08-14 02:48:00,0.8396,0.8396,0.8393,0.8393,25140000.0
2007-08-14 02:49:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-08-14 02:50:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-08-14 02:51:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-08-14 02:52:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-08-14 02:53:00,0.84,0.84,0.8399,0.84,25140000.0
2007-08-14 02:54:00,0.8401,0.8402,0.8396,0.8397,25140000.0
2007-08-14 02:55:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-08-14 02:57:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-08-14 02:58:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-08-14 02:59:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-08-14 03:01:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-08-14 03:02:00,0.8394,0.8394,0.8391,0.8391,25140000.0
2007-08-14 03:03:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-08-14 03:04:00,0.839,0.8391,0.839,0.839,25140000.0
2007-08-14 03:05:00,0.8389,0.8389,0.8386,0.8387,25140000.0
2007-08-14 03:06:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 03:07:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 03:08:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 03:09:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-08-14 03:10:00,0.8391,0.8391,0.8388,0.8388,25140000.0
2007-08-14 03:11:00,0.8389,0.8391,0.8389,0.8389,25140000.0
2007-08-14 03:12:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-08-14 03:13:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-08-14 03:14:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 03:15:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 03:16:00,0.8386,0.8387,0.8377,0.8378,25140000.0
2007-08-14 03:17:00,0.8379,0.838,0.8377,0.8379,25140000.0
2007-08-14 03:18:00,0.838,0.8383,0.838,0.8382,25140000.0
2007-08-14 03:19:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 03:20:00,0.8382,0.8382,0.838,0.8381,25140000.0
2007-08-14 03:21:00,0.838,0.8381,0.8378,0.8378,25140000.0
2007-08-14 03:22:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-08-14 03:23:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-08-14 03:24:00,0.8383,0.8384,0.8382,0.8382,25140000.0
2007-08-14 03:25:00,0.8381,0.8383,0.8381,0.8383,25140000.0
2007-08-14 03:26:00,0.8385,0.8386,0.8384,0.8386,25140000.0
2007-08-14 03:27:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-08-14 03:28:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-08-14 03:29:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 03:30:00,0.8391,0.8396,0.8391,0.8395,25140000.0
2007-08-14 03:31:00,0.8394,0.8396,0.8393,0.8394,25140000.0
2007-08-14 03:32:00,0.8395,0.8398,0.8395,0.8397,25140000.0
2007-08-14 03:33:00,0.8396,0.8397,0.8395,0.8397,25140000.0
2007-08-14 03:34:00,0.8396,0.8397,0.8394,0.8394,25140000.0
2007-08-14 03:35:00,0.8393,0.8393,0.8389,0.8389,25140000.0
2007-08-14 03:36:00,0.839,0.839,0.8387,0.8389,25140000.0
2007-08-14 03:37:00,0.839,0.839,0.8386,0.8386,25140000.0
2007-08-14 03:38:00,0.8385,0.8386,0.8383,0.8385,25140000.0
2007-08-14 03:39:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-08-14 03:40:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 03:41:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-08-14 03:42:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 03:43:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 03:44:00,0.8389,0.8389,0.8387,0.8387,25140000.0
2007-08-14 03:45:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-08-14 03:46:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2007-08-14 03:47:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-08-14 03:48:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 03:49:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-08-14 03:50:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 03:51:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 03:52:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-08-14 03:53:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2007-08-14 03:54:00,0.8388,0.8389,0.8387,0.8388,25140000.0
2007-08-14 03:55:00,0.839,0.8392,0.839,0.8392,25140000.0
2007-08-14 03:56:00,0.8391,0.8392,0.839,0.8391,25140000.0
2007-08-14 03:57:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 03:58:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-08-14 03:59:00,0.839,0.839,0.8389,0.839,25140000.0
2007-08-14 04:00:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-08-14 04:01:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-08-14 04:02:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-08-14 04:03:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 04:05:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 04:06:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:07:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-08-14 04:08:00,0.8395,0.8396,0.8394,0.8395,25140000.0
2007-08-14 04:09:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-08-14 04:10:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-08-14 04:11:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2007-08-14 04:12:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:13:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-08-14 04:14:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-08-14 04:15:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 04:16:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 04:17:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:18:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:19:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-08-14 04:20:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:21:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-08-14 04:22:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-08-14 04:23:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-08-14 04:24:00,0.8394,0.8394,0.8392,0.8393,25140000.0
2007-08-14 04:25:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:26:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-08-14 04:27:00,0.8392,0.8392,0.839,0.8392,25140000.0
2007-08-14 04:28:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-08-14 04:29:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 04:30:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-08-14 04:31:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:33:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:34:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:35:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-08-14 04:36:00,0.8392,0.8394,0.8392,0.8394,25140000.0
2007-08-14 04:37:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-08-14 04:39:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-08-14 04:40:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-08-14 04:41:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:42:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-08-14 04:43:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-08-14 04:44:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-08-14 04:45:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-08-14 04:46:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-08-14 04:47:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:49:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-08-14 04:50:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:52:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 04:53:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-08-14 04:54:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 04:55:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 04:56:00,0.8394,0.8394,0.8392,0.8393,25140000.0
2007-08-14 04:57:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-08-14 04:58:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 04:59:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 05:01:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 05:02:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 05:03:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 05:04:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 05:05:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-08-14 05:06:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 05:07:00,0.839,0.839,0.839,0.839,25140000.0
2007-08-14 05:08:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-08-14 05:09:00,0.8392,0.8392,0.839,0.839,25140000.0
2007-08-14 05:10:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 05:11:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-08-14 05:12:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-08-14 05:13:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 05:14:00,0.839,0.839,0.839,0.839,25140000.0
2007-08-14 05:16:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 05:17:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 05:18:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-08-14 05:19:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-08-14 05:20:00,0.8393,0.8393,0.8391,0.8392,25140000.0
2007-08-14 05:21:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-08-14 05:22:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-08-14 05:23:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 05:24:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-08-14 05:25:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-08-14 05:26:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-08-14 05:28:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-08-14 05:29:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-08-14 05:30:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2007-08-14 05:31:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-08-14 05:32:00,0.8397,0.8399,0.8397,0.8398,25140000.0
2007-08-14 05:34:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2007-08-14 05:35:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-08-14 05:36:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-08-14 05:38:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2007-08-14 05:39:00,0.8393,0.8394,0.8392,0.8392,25140000.0
2007-08-14 05:40:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-08-14 05:41:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 05:42:00,0.8393,0.8395,0.8393,0.8393,25140000.0
2007-08-14 05:43:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-08-14 05:44:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-08-14 05:45:00,0.8395,0.8395,0.8392,0.8394,25140000.0
2007-08-14 05:46:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-08-14 05:47:00,0.8396,0.8396,0.8392,0.8393,25140000.0
2007-08-14 05:50:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-08-14 05:51:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 05:52:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 05:53:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 05:54:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-08-14 05:55:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 05:56:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-08-14 05:57:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-08-14 05:58:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-08-14 05:59:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-08-14 06:00:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:01:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:02:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-08-14 06:04:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-08-14 06:08:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:09:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:11:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 06:12:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-08-14 06:13:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-08-14 06:14:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 06:16:00,0.839,0.839,0.8389,0.839,25140000.0
2007-08-14 06:17:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-08-14 06:18:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 06:23:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 06:24:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 06:25:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 06:26:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-08-14 06:27:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:28:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:29:00,0.8392,0.8394,0.8392,0.8392,25140000.0
2007-08-14 06:30:00,0.8393,0.8394,0.8391,0.8391,25140000.0
2007-08-14 06:31:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-08-14 06:32:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-08-14 06:33:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:34:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 06:35:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-08-14 06:36:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 06:37:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-08-14 06:38:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:42:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:46:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:50:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-08-14 06:51:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:53:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-08-14 06:56:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-08-14 06:57:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-08-14 06:59:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 07:03:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 07:05:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-08-14 07:06:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 07:07:00,0.839,0.8391,0.8389,0.8389,25140000.0
2007-08-14 07:10:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-08-14 07:11:00,0.839,0.839,0.8389,0.839,25140000.0
2007-08-14 07:12:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-08-14 07:13:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-08-14 07:14:00,0.8386,0.8387,0.8383,0.8383,25140000.0
2007-08-14 07:15:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2007-08-14 07:16:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-08-14 07:17:00,0.8383,0.8384,0.8382,0.8382,25140000.0
2007-08-14 07:18:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2007-08-14 07:19:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-08-14 07:20:00,0.8384,0.8386,0.8383,0.8386,25140000.0
2007-08-14 07:21:00,0.8385,0.8386,0.8382,0.8382,25140000.0
2007-08-14 07:22:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-08-14 07:23:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-08-14 07:24:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-08-14 07:26:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-08-14 07:28:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-08-14 07:29:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-08-14 07:30:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2007-08-14 07:31:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-08-14 07:32:00,0.8385,0.8387,0.8385,0.8387,25140000.0
2007-08-14 07:33:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 07:34:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 07:35:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-08-14 07:36:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-08-14 07:37:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-08-14 07:38:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-08-14 07:39:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-08-14 07:40:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2007-08-14 07:41:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 07:42:00,0.8382,0.8386,0.8382,0.8386,25140000.0
2007-08-14 07:43:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-08-14 07:46:00,0.8387,0.839,0.8387,0.8389,25140000.0
2007-08-14 07:47:00,0.839,0.8391,0.8388,0.8388,25140000.0
2007-08-14 07:48:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-08-14 07:49:00,0.839,0.839,0.8388,0.839,25140000.0
2007-08-14 07:50:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-08-14 07:51:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 07:53:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-08-14 07:54:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 07:55:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 07:56:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 07:57:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-08-14 07:58:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-08-14 07:59:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2007-08-14 08:00:00,0.8385,0.8388,0.8385,0.8388,25140000.0
2007-08-14 08:01:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-08-14 08:02:00,0.8385,0.8387,0.8384,0.8386,25140000.0
2007-08-14 08:03:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2007-08-14 08:04:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 08:05:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-08-14 08:06:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-08-14 08:07:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 08:08:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-08-14 08:09:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-08-14 08:10:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-08-14 08:11:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2007-08-14 08:12:00,0.8386,0.839,0.8386,0.839,25140000.0
2007-08-14 08:13:00,0.8391,0.8392,0.8388,0.8388,25140000.0
2007-08-14 08:14:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 08:15:00,0.839,0.8394,0.839,0.8394,25140000.0
2007-08-14 08:16:00,0.8393,0.8394,0.8391,0.8393,25140000.0
2007-08-14 08:17:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-08-14 08:18:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-08-14 08:19:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-08-14 08:20:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-08-14 08:21:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-08-14 08:22:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2007-08-14 08:23:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2007-08-14 08:24:00,0.8393,0.8393,0.8388,0.8388,25140000.0
2007-08-14 08:25:00,0.8389,0.8389,0.8386,0.8386,25140000.0
2007-08-14 08:26:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-08-14 08:27:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-08-14 08:28:00,0.8385,0.8387,0.8385,0.8387,25140000.0
2007-08-14 08:30:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-08-14 08:31:00,0.8389,0.8393,0.8389,0.8393,25140000.0
2007-08-14 08:32:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-08-14 08:33:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-08-14 08:34:00,0.8397,0.8398,0.8394,0.8394,25140000.0
2007-08-14 08:35:00,0.8395,0.8396,0.8391,0.8392,25140000.0
2007-08-14 08:36:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-08-14 08:37:00,0.8392,0.8395,0.8392,0.8394,25140000.0
2007-08-14 08:38:00,0.8393,0.8393,0.8389,0.8389,25140000.0
2007-08-14 08:39:00,0.8388,0.8388,0.8386,0.8388,25140000.0
2007-08-14 08:40:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-08-14 08:41:00,0.8386,0.839,0.8386,0.8387,25140000.0
2007-08-14 08:42:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-08-14 08:43:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 08:44:00,0.8387,0.8388,0.8385,0.8385,25140000.0
2007-08-14 08:45:00,0.8386,0.8386,0.8382,0.8383,25140000.0
2007-08-14 08:46:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2007-08-14 08:47:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-08-14 08:48:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 08:49:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2007-08-14 08:50:00,0.8383,0.8384,0.8382,0.8383,25140000.0
2007-08-14 08:51:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-08-14 08:52:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-08-14 08:53:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2007-08-14 08:54:00,0.8383,0.8385,0.838,0.838,25140000.0
2007-08-14 08:55:00,0.8381,0.8382,0.8378,0.8379,25140000.0
2007-08-14 08:56:00,0.838,0.838,0.8377,0.8378,25140000.0
2007-08-14 08:57:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 08:58:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-08-14 08:59:00,0.8378,0.8383,0.8376,0.8382,25140000.0
2007-08-14 09:00:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-08-14 09:01:00,0.8383,0.8388,0.8382,0.8387,25140000.0
2007-08-14 09:02:00,0.8386,0.8387,0.8381,0.8381,25140000.0
2007-08-14 09:03:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-08-14 09:04:00,0.838,0.8385,0.838,0.8385,25140000.0
2007-08-14 09:05:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-08-14 09:06:00,0.8382,0.8386,0.8382,0.8383,25140000.0
2007-08-14 09:07:00,0.8384,0.8384,0.8382,0.8384,25140000.0
2007-08-14 09:08:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2007-08-14 09:09:00,0.8381,0.8386,0.8381,0.8386,25140000.0
2007-08-14 09:10:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2007-08-14 09:11:00,0.8387,0.8388,0.8386,0.8386,25140000.0
2007-08-14 09:12:00,0.8387,0.8389,0.8387,0.8388,25140000.0
2007-08-14 09:13:00,0.8387,0.8389,0.8387,0.8388,25140000.0
2007-08-14 09:14:00,0.839,0.8391,0.8389,0.8389,25140000.0
2007-08-14 09:15:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-08-14 09:16:00,0.8387,0.8389,0.8386,0.8388,25140000.0
2007-08-14 09:17:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-08-14 09:18:00,0.8388,0.839,0.8388,0.8389,25140000.0
2007-08-14 09:19:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-08-14 09:20:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-08-14 09:21:00,0.8391,0.8394,0.839,0.8393,25140000.0
2007-08-14 09:22:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-08-14 09:23:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-08-14 09:24:00,0.8388,0.8389,0.8385,0.8386,25140000.0
2007-08-14 09:25:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-08-14 09:26:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-08-14 09:27:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 09:28:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 09:29:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 09:30:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 09:31:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-08-14 09:32:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-08-14 09:33:00,0.8387,0.839,0.8387,0.8389,25140000.0
2007-08-14 09:34:00,0.8388,0.8389,0.8387,0.8388,25140000.0
2007-08-14 09:35:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-08-14 09:36:00,0.8387,0.839,0.8387,0.8389,25140000.0
2007-08-14 09:37:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-08-14 09:38:00,0.839,0.8393,0.839,0.8393,25140000.0
2007-08-14 09:39:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-08-14 09:40:00,0.8391,0.8391,0.8387,0.8387,25140000.0
2007-08-14 09:41:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 09:43:00,0.8386,0.8387,0.8384,0.8385,25140000.0
2007-08-14 09:44:00,0.8386,0.8387,0.8384,0.8387,25140000.0
2007-08-14 09:46:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-08-14 09:48:00,0.8384,0.8385,0.8383,0.8385,25140000.0
2007-08-14 09:49:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-08-14 09:50:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-08-14 09:51:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-08-14 09:52:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2007-08-14 09:53:00,0.838,0.8382,0.838,0.838,25140000.0
2007-08-14 09:54:00,0.8379,0.838,0.8376,0.8376,25140000.0
2007-08-14 09:55:00,0.8377,0.8379,0.8376,0.8378,25140000.0
2007-08-14 09:56:00,0.8377,0.8378,0.8375,0.8375,25140000.0
2007-08-14 09:57:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2007-08-14 09:58:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-08-14 09:59:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2007-08-14 10:00:00,0.8371,0.8372,0.837,0.8371,25140000.0
2007-08-14 10:01:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-08-14 10:02:00,0.8368,0.8368,0.8365,0.8366,25140000.0
2007-08-14 10:03:00,0.8367,0.8367,0.8364,0.8366,25140000.0
2007-08-14 10:04:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-08-14 10:05:00,0.8367,0.8371,0.8366,0.8371,25140000.0
2007-08-14 10:06:00,0.8372,0.8375,0.8372,0.8373,25140000.0
2007-08-14 10:07:00,0.8374,0.8377,0.8373,0.8376,25140000.0
2007-08-14 10:08:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-08-14 10:09:00,0.8375,0.8375,0.8371,0.8371,25140000.0
2007-08-14 10:10:00,0.8372,0.8372,0.837,0.8371,25140000.0
2007-08-14 10:11:00,0.837,0.837,0.8365,0.8366,25140000.0
2007-08-14 10:12:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-08-14 10:13:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-08-14 10:14:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-08-14 10:15:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-08-14 10:16:00,0.8367,0.8369,0.8366,0.8368,25140000.0
2007-08-14 10:17:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-08-14 10:18:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2007-08-14 10:19:00,0.8368,0.837,0.8368,0.8368,25140000.0
2007-08-14 10:20:00,0.8369,0.8369,0.8367,0.8369,25140000.0
2007-08-14 10:21:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-08-14 10:22:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-08-14 10:23:00,0.837,0.8371,0.8369,0.837,25140000.0
2007-08-14 10:24:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2007-08-14 10:25:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2007-08-14 10:26:00,0.837,0.8371,0.8369,0.837,25140000.0
2007-08-14 10:27:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-08-14 10:28:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-08-14 10:29:00,0.8373,0.8373,0.837,0.8371,25140000.0
2007-08-14 10:30:00,0.837,0.837,0.8368,0.8368,25140000.0
2007-08-14 10:32:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-08-14 10:33:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-08-14 10:34:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2007-08-14 10:35:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-08-14 10:36:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-08-14 10:37:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-08-14 10:38:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-08-14 10:39:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-08-14 10:40:00,0.8369,0.837,0.8368,0.8369,25140000.0
2007-08-14 10:41:00,0.837,0.8374,0.8369,0.837,25140000.0
2007-08-14 10:43:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-08-14 10:44:00,0.837,0.8373,0.837,0.8371,25140000.0
2007-08-14 10:45:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-08-14 10:47:00,0.8372,0.8372,0.8369,0.837,25140000.0
2007-08-14 10:48:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-08-14 10:49:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-08-14 10:50:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-08-14 10:51:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2007-08-14 10:52:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-08-14 10:53:00,0.837,0.8371,0.837,0.8371,25140000.0
2007-08-14 10:54:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2007-08-14 10:55:00,0.8373,0.8373,0.837,0.8372,25140000.0
2007-08-14 10:56:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-08-14 10:57:00,0.8373,0.838,0.8373,0.8376,25140000.0
2007-08-14 10:58:00,0.8375,0.838,0.8375,0.838,25140000.0
2007-08-14 10:59:00,0.8381,0.8389,0.8381,0.8386,25140000.0
2007-08-14 11:00:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2007-08-14 11:01:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-08-14 11:02:00,0.8388,0.8393,0.8387,0.8388,25140000.0
2007-08-14 11:03:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 11:04:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 11:05:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 11:06:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-08-14 11:07:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-08-14 11:08:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-08-14 11:10:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-08-14 11:11:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-08-14 11:12:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 11:13:00,0.8384,0.8384,0.8381,0.8382,25140000.0
2007-08-14 11:14:00,0.838,0.8383,0.838,0.8381,25140000.0
2007-08-14 11:15:00,0.838,0.8381,0.8377,0.8378,25140000.0
2007-08-14 11:16:00,0.8376,0.8378,0.8376,0.8378,25140000.0
2007-08-14 11:17:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2007-08-14 11:19:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-08-14 11:20:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-08-14 11:21:00,0.838,0.838,0.8377,0.8377,25140000.0
2007-08-14 11:22:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-08-14 11:23:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-08-14 11:24:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-08-14 11:28:00,0.8379,0.838,0.8378,0.8379,25140000.0
2007-08-14 11:29:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-08-14 11:30:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-08-14 11:31:00,0.838,0.8381,0.8377,0.8378,25140000.0
2007-08-14 11:32:00,0.8379,0.8379,0.8376,0.8376,25140000.0
2007-08-14 11:33:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-08-14 11:34:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2007-08-14 11:35:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-08-14 11:37:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-08-14 11:38:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2007-08-14 11:39:00,0.8371,0.8375,0.8371,0.8375,25140000.0
2007-08-14 11:40:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-08-14 11:42:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2007-08-14 11:43:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-08-14 11:44:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-08-14 11:46:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-08-14 11:47:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2007-08-14 11:48:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-08-14 11:49:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 11:50:00,0.8376,0.838,0.8376,0.838,25140000.0
2007-08-14 11:52:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-08-14 11:53:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2007-08-14 11:54:00,0.8386,0.8389,0.8386,0.8389,25140000.0
2007-08-14 11:55:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2007-08-14 11:56:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-08-14 11:57:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-08-14 11:58:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-08-14 11:59:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-08-14 12:00:00,0.8389,0.8391,0.8388,0.8388,25140000.0
2007-08-14 12:01:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-08-14 12:02:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-08-14 12:03:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-08-14 12:04:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 12:05:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-08-14 12:07:00,0.8391,0.8391,0.8388,0.8389,25140000.0
2007-08-14 12:08:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-08-14 12:09:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 12:10:00,0.8386,0.8386,0.8383,0.8384,25140000.0
2007-08-14 12:11:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-08-14 12:12:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-08-14 12:13:00,0.8383,0.8383,0.838,0.838,25140000.0
2007-08-14 12:14:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-08-14 12:15:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-08-14 12:16:00,0.8383,0.8384,0.8382,0.8384,25140000.0
2007-08-14 12:17:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-08-14 12:18:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-08-14 12:19:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-08-14 12:20:00,0.8386,0.8388,0.8385,0.8388,25140000.0
2007-08-14 12:21:00,0.8389,0.8391,0.8388,0.8389,25140000.0
2007-08-14 12:24:00,0.8388,0.8388,0.8385,0.8386,25140000.0
2007-08-14 12:25:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 12:26:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 12:27:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 12:30:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-08-14 12:31:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-08-14 12:32:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-08-14 12:33:00,0.8384,0.8387,0.8384,0.8387,25140000.0
2007-08-14 12:34:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-08-14 12:35:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 12:36:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-08-14 12:37:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-08-14 12:40:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2007-08-14 12:42:00,0.8386,0.8386,0.8382,0.8382,25140000.0
2007-08-14 12:43:00,0.8381,0.8383,0.8381,0.8381,25140000.0
2007-08-14 12:44:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-08-14 12:45:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-08-14 12:46:00,0.8381,0.8382,0.838,0.8382,25140000.0
2007-08-14 12:47:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-08-14 12:48:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-08-14 12:49:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-08-14 12:55:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-08-14 12:56:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-08-14 12:57:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-08-14 12:58:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-08-14 12:59:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 13:00:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-08-14 13:01:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 13:02:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 13:03:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-08-14 13:04:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-08-14 13:07:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-08-14 13:09:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-08-14 13:10:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2007-08-14 13:12:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-08-14 13:16:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-08-14 13:18:00,0.8385,0.8389,0.8385,0.8389,25140000.0
2007-08-14 13:19:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-08-14 13:20:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 13:21:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-08-14 13:22:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-08-14 13:23:00,0.839,0.839,0.8389,0.839,25140000.0
2007-08-14 13:24:00,0.8392,0.8395,0.8391,0.8395,25140000.0
2007-08-14 13:25:00,0.8394,0.8395,0.8392,0.8393,25140000.0
2007-08-14 13:26:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-08-14 13:27:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-08-14 13:29:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 13:30:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2007-08-14 13:31:00,0.839,0.8393,0.839,0.8393,25140000.0
2007-08-14 13:32:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-08-14 13:33:00,0.8393,0.8393,0.8391,0.8392,25140000.0
2007-08-14 13:34:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-08-14 13:36:00,0.839,0.8391,0.8389,0.8389,25140000.0
2007-08-14 13:37:00,0.839,0.839,0.839,0.839,25140000.0
2007-08-14 13:38:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-08-14 13:42:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-08-14 13:43:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-08-14 13:44:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 13:46:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-08-14 13:47:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-08-14 13:48:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-08-14 13:49:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 13:50:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-08-14 13:51:00,0.8388,0.8389,0.8387,0.8388,25140000.0
2007-08-14 13:52:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 13:53:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 13:55:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-08-14 13:58:00,0.839,0.8391,0.839,0.839,25140000.0
2007-08-14 13:59:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-08-14 14:00:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-08-14 14:01:00,0.8392,0.8395,0.8392,0.8395,25140000.0
2007-08-14 14:03:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-08-14 14:04:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-08-14 14:05:00,0.8394,0.8399,0.8394,0.8399,25140000.0
2007-08-14 14:06:00,0.84,0.8404,0.84,0.8402,25140000.0
2007-08-14 14:07:00,0.8401,0.8403,0.84,0.8402,25140000.0
2007-08-14 14:08:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-08-14 14:09:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-08-14 14:10:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-08-14 14:11:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2007-08-14 14:15:00,0.8396,0.8396,0.8393,0.8393,25140000.0
2007-08-14 14:16:00,0.8392,0.8392,0.8388,0.839,25140000.0
2007-08-14 14:17:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-08-14 14:18:00,0.839,0.8391,0.8387,0.8387,25140000.0
2007-08-14 14:19:00,0.8386,0.8388,0.8383,0.8388,25140000.0
2007-08-14 14:20:00,0.8389,0.8389,0.8386,0.8387,25140000.0
2007-08-14 14:21:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-08-14 14:22:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 14:23:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-08-14 14:24:00,0.8388,0.8394,0.8388,0.8393,25140000.0
2007-08-14 14:25:00,0.8392,0.8394,0.8391,0.8392,25140000.0
2007-08-14 14:27:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-08-14 14:28:00,0.8392,0.8392,0.839,0.839,25140000.0
2007-08-14 14:29:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-08-14 14:30:00,0.839,0.839,0.839,0.839,25140000.0
2007-08-14 14:31:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-08-14 14:33:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-08-14 14:34:00,0.8384,0.8385,0.8382,0.8383,25140000.0
2007-08-14 14:35:00,0.8382,0.8383,0.8378,0.838,25140000.0
2007-08-14 14:36:00,0.8381,0.8384,0.8379,0.8382,25140000.0
2007-08-14 14:37:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-08-14 14:38:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-08-14 14:39:00,0.8379,0.8379,0.8376,0.8376,25140000.0
2007-08-14 14:40:00,0.8377,0.838,0.8376,0.838,25140000.0
2007-08-14 14:41:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-08-14 14:42:00,0.8381,0.8383,0.8381,0.8381,25140000.0
2007-08-14 14:43:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-08-14 14:45:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-08-14 14:46:00,0.838,0.8382,0.8378,0.8382,25140000.0
2007-08-14 14:47:00,0.8383,0.8383,0.8379,0.838,25140000.0
2007-08-14 14:48:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-08-14 14:49:00,0.8381,0.8383,0.8381,0.8383,25140000.0
2007-08-14 14:50:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-08-14 14:51:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 14:52:00,0.8382,0.8382,0.8379,0.838,25140000.0
2007-08-14 14:53:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-08-14 14:55:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 14:56:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-08-14 14:57:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-08-14 14:58:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-08-14 14:59:00,0.8378,0.8379,0.8376,0.8379,25140000.0
2007-08-14 15:00:00,0.8378,0.8381,0.8378,0.838,25140000.0
2007-08-14 15:02:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-08-14 15:03:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-08-14 15:04:00,0.8381,0.8381,0.8378,0.8378,25140000.0
2007-08-14 15:05:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-08-14 15:06:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-08-14 15:07:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2007-08-14 15:08:00,0.8377,0.838,0.8376,0.838,25140000.0
2007-08-14 15:09:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-08-14 15:11:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-08-14 15:12:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-08-14 15:13:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-08-14 15:14:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-08-14 15:15:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-08-14 15:21:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-08-14 15:22:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-08-14 15:23:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-08-14 15:24:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-08-14 15:25:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-08-14 15:27:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-08-14 15:28:00,0.838,0.8381,0.8379,0.8381,25140000.0
2007-08-14 15:29:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-08-14 15:32:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-08-14 15:33:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2007-08-14 15:34:00,0.8387,0.8391,0.8385,0.8391,25140000.0
2007-08-14 15:35:00,0.839,0.8392,0.8389,0.8389,25140000.0
2007-08-14 15:36:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-08-14 15:37:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-08-14 15:38:00,0.8387,0.8388,0.8385,0.8386,25140000.0
2007-08-14 15:39:00,0.8387,0.8387,0.8384,0.8384,25140000.0
2007-08-14 15:40:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2007-08-14 15:41:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-08-14 15:42:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-08-14 15:43:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-08-14 15:44:00,0.8392,0.8394,0.8389,0.839,25140000.0
2007-08-14 15:45:00,0.8392,0.8392,0.8388,0.839,25140000.0
2007-08-14 15:46:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-08-14 15:47:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-08-14 15:48:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-08-14 15:49:00,0.8388,0.8388,0.8386,0.8388,25140000.0
2007-08-14 15:50:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 15:51:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-08-14 15:52:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-08-14 15:54:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-08-14 15:55:00,0.8385,0.8388,0.8385,0.8387,25140000.0
2007-08-14 15:56:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-08-14 15:57:00,0.8387,0.8388,0.8385,0.8386,25140000.0
2007-08-14 15:59:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-08-14 16:00:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-08-14 16:01:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-08-14 16:02:00,0.8382,0.8382,0.8377,0.8377,25140000.0
2007-08-14 16:03:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2007-08-14 16:04:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2007-08-14 16:05:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2007-08-14 16:06:00,0.8379,0.8382,0.8378,0.8382,25140000.0
2007-08-14 16:07:00,0.8381,0.8381,0.8377,0.8377,25140000.0
2007-08-14 16:08:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2007-08-14 16:09:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2007-08-14 16:10:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-08-14 16:11:00,0.8373,0.8373,0.8372,0.8373,25140000.0
2007-08-14 16:12:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-08-14 16:13:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-08-14 16:14:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-08-14 16:15:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2007-08-14 16:16:00,0.837,0.8372,0.8369,0.8371,25140000.0
2007-08-14 16:18:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2007-08-14 16:19:00,0.8373,0.8375,0.8372,0.8373,25140000.0
2007-08-14 16:20:00,0.8376,0.8378,0.8375,0.8377,25140000.0
2007-08-14 16:21:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-08-14 16:22:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2007-08-14 16:23:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-08-14 16:24:00,0.8372,0.8372,0.837,0.8372,25140000.0
2007-08-14 16:25:00,0.8371,0.8372,0.8368,0.8368,25140000.0
2007-08-14 16:26:00,0.8367,0.8369,0.8365,0.8366,25140000.0
2007-08-14 16:27:00,0.8367,0.8367,0.8365,0.8367,25140000.0
2007-08-14 16:28:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-08-14 16:29:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2007-08-14 16:30:00,0.8368,0.8371,0.8368,0.8371,25140000.0
2007-08-14 16:31:00,0.837,0.8376,0.837,0.8375,25140000.0
2007-08-14 16:32:00,0.8374,0.8377,0.8374,0.8376,25140000.0
2007-08-14 16:33:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-08-14 16:34:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2007-08-14 16:35:00,0.8381,0.8385,0.8377,0.8382,25140000.0
2007-08-14 16:36:00,0.8381,0.8382,0.8379,0.8379,25140000.0
2007-08-14 16:37:00,0.8378,0.8378,0.8372,0.8375,25140000.0
2007-08-14 16:38:00,0.8374,0.8379,0.8374,0.8378,25140000.0
2007-08-14 16:39:00,0.8379,0.8383,0.8379,0.838,25140000.0
2007-08-14 16:40:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-08-14 16:41:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-08-14 16:42:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-08-14 16:43:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-08-14 16:44:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-08-14 16:45:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 16:46:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-08-14 16:47:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-08-14 16:48:00,0.8379,0.838,0.8377,0.838,25140000.0
2007-08-14 16:49:00,0.8381,0.8381,0.8379,0.838,25140000.0
2007-08-14 16:50:00,0.8381,0.8388,0.838,0.8384,25140000.0
2007-08-14 16:51:00,0.8383,0.8383,0.8378,0.8378,25140000.0
2007-08-14 16:52:00,0.8379,0.838,0.8378,0.8378,25140000.0
2007-08-14 16:53:00,0.8376,0.8379,0.8376,0.8377,25140000.0
2007-08-14 16:54:00,0.8376,0.8379,0.8376,0.8378,25140000.0
2007-08-14 16:55:00,0.8377,0.8377,0.8373,0.8376,25140000.0
2007-08-14 16:56:00,0.8375,0.8378,0.8375,0.8377,25140000.0
2007-08-14 16:57:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-08-14 16:58:00,0.8377,0.8377,0.8373,0.8373,25140000.0
2007-08-14 16:59:00,0.8374,0.8374,0.837,0.8373,25140000.0
2007-08-14 17:00:00,0.8374,0.8376,0.8374,0.8374,25140000.0
2007-08-14 17:01:00,0.8375,0.8376,0.8373,0.8373,25140000.0
2007-08-14 17:02:00,0.8371,0.8374,0.8371,0.8372,25140000.0
2007-08-14 17:03:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-08-14 17:04:00,0.8372,0.8373,0.837,0.8371,25140000.0
2007-08-14 17:05:00,0.8372,0.8375,0.8372,0.8373,25140000.0
2007-08-14 17:06:00,0.8374,0.8375,0.8372,0.8375,25140000.0
2007-08-14 17:07:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-08-14 17:09:00,0.8372,0.8375,0.8372,0.8374,25140000.0
2007-08-14 17:10:00,0.8375,0.8375,0.8371,0.8371,25140000.0
2007-08-14 17:11:00,0.8372,0.8374,0.8372,0.8372,25140000.0
2007-08-14 17:12:00,0.8373,0.8373,0.8367,0.8371,25140000.0
2007-08-14 17:13:00,0.8372,0.8375,0.8372,0.8373,25140000.0
2007-08-14 17:14:00,0.8372,0.8372,0.837,0.837,25140000.0
2007-08-14 17:15:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2007-08-14 17:16:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-08-14 17:17:00,0.837,0.837,0.8368,0.837,25140000.0
2007-08-14 17:18:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-08-14 17:19:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-08-14 17:20:00,0.8373,0.8376,0.8372,0.8375,25140000.0
2007-08-14 17:21:00,0.8376,0.8377,0.8374,0.8375,25140000.0
2007-08-14 17:22:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2007-08-14 17:23:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-08-14 17:24:00,0.8373,0.8374,0.8372,0.8374,25140000.0
2007-08-14 17:25:00,0.8375,0.8375,0.8371,0.8374,25140000.0
2007-08-14 17:26:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-08-14 17:27:00,0.8373,0.8374,0.8368,0.8368,25140000.0
2007-08-14 17:28:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2007-08-14 17:29:00,0.8369,0.837,0.8369,0.837,25140000.0
2007-08-14 17:30:00,0.8371,0.8377,0.8371,0.8376,25140000.0
2007-08-14 17:31:00,0.8375,0.8376,0.8374,0.8375,25140000.0
2007-08-14 17:32:00,0.8374,0.8374,0.8372,0.8373,25140000.0
2007-08-14 17:33:00,0.8372,0.8375,0.8372,0.8373,25140000.0
2007-08-14 17:34:00,0.8372,0.8374,0.8372,0.8372,25140000.0
2007-08-14 17:35:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-08-14 17:36:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-08-14 17:37:00,0.8373,0.8377,0.8373,0.8377,25140000.0
2007-08-14 17:38:00,0.8376,0.8377,0.8374,0.8375,25140000.0
2007-08-14 17:40:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-08-14 17:42:00,0.8376,0.8379,0.8375,0.8378,25140000.0
2007-08-14 17:43:00,0.8379,0.8379,0.8374,0.8375,25140000.0
2007-08-14 17:44:00,0.8374,0.8376,0.8374,0.8374,25140000.0
2007-08-14 17:45:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-08-14 17:46:00,0.8375,0.8376,0.8374,0.8374,25140000.0
2007-08-14 17:47:00,0.8375,0.8378,0.8374,0.8378,25140000.0
2007-08-14 17:48:00,0.8379,0.8381,0.8378,0.838,25140000.0
2007-08-14 17:49:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-08-14 17:50:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-08-14 17:51:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2007-08-14 17:52:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-08-14 17:53:00,0.8382,0.8382,0.838,0.838,25140000.0
2007-08-14 17:54:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-08-14 17:55:00,0.8382,0.8382,0.838,0.8381,25140000.0
2007-08-14 17:56:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-08-14 17:57:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-08-14 17:58:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-08-14 18:00:00,0.8382,0.8382,0.8379,0.8379,25140000.0
2007-08-14 18:01:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-08-14 18:02:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-08-14 18:03:00,0.8382,0.8382,0.8378,0.8378,25140000.0
2007-08-14 18:04:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-08-14 18:06:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-08-14 18:07:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2007-08-14 18:08:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-08-14 18:09:00,0.8371,0.8373,0.8371,0.8373,25140000.0
2007-08-14 18:10:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-08-14 18:12:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-08-14 18:13:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-08-14 18:15:00,0.837,0.837,0.8369,0.837,25140000.0
2007-08-14 18:16:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-08-14 18:17:00,0.837,0.8371,0.8369,0.8371,25140000.0
2007-08-14 18:19:00,0.8372,0.8377,0.8372,0.8376,25140000.0
2007-08-14 18:20:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2007-08-14 18:21:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-08-14 18:22:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-08-14 18:23:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-08-14 18:24:00,0.8377,0.8377,0.8375,0.8375,25140000.0
2007-08-14 18:25:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-08-14 18:27:00,0.837,0.837,0.8369,0.837,25140000.0
2007-08-14 18:28:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-08-14 18:29:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-08-14 18:30:00,0.8372,0.8372,0.8369,0.8369,25140000.0
2007-08-14 18:32:00,0.837,0.8373,0.837,0.8372,25140000.0
2007-08-14 18:33:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-08-14 18:34:00,0.8371,0.8372,0.837,0.8372,25140000.0
2007-08-14 18:35:00,0.8371,0.8371,0.837,0.837,25140000.0
2007-08-14 18:37:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2007-08-14 18:38:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-08-14 18:39:00,0.8374,0.8376,0.8374,0.8376,25140000.0
2007-08-14 18:40:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2007-08-14 18:41:00,0.8375,0.8376,0.8373,0.8373,25140000.0
2007-08-14 18:42:00,0.8372,0.8373,0.837,0.8372,25140000.0
2007-08-14 18:43:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-08-14 18:44:00,0.8372,0.8374,0.8371,0.8374,25140000.0
2007-08-14 18:45:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-08-14 18:46:00,0.8375,0.8381,0.8375,0.8378,25140000.0
2007-08-14 18:47:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2007-08-14 18:48:00,0.8378,0.8379,0.8377,0.8378,25140000.0
2007-08-14 18:49:00,0.8377,0.8379,0.8377,0.8378,25140000.0
2007-08-14 18:53:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 18:54:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2007-08-14 18:55:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 18:57:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2007-08-14 19:00:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-08-14 19:01:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2007-08-14 19:02:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2007-08-14 19:03:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2007-08-14 19:07:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-08-14 19:08:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-08-14 19:09:00,0.8374,0.8374,0.8371,0.8373,25140000.0
2007-08-14 19:10:00,0.8372,0.8373,0.837,0.8371,25140000.0
2007-08-14 19:11:00,0.837,0.8373,0.837,0.8373,25140000.0
2007-08-14 19:12:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2007-08-14 19:13:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-08-14 19:14:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2007-08-14 19:15:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2007-08-14 19:16:00,0.8373,0.8373,0.8371,0.8372,25140000.0
2007-08-14 19:17:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-08-14 19:19:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-08-14 19:20:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-08-14 19:22:00,0.837,0.837,0.837,0.837,25140000.0
2007-08-14 19:23:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-08-14 19:24:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-08-14 19:25:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-08-14 19:26:00,0.8366,0.8368,0.8365,0.8366,25140000.0
2007-08-14 19:28:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-08-14 19:29:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-08-14 19:30:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-08-14 19:31:00,0.8361,0.8362,0.836,0.8361,25140000.0
2007-08-14 19:32:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-08-14 19:33:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-08-14 19:34:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-08-14 19:35:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-08-14 19:37:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-08-14 19:38:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-08-14 19:39:00,0.8364,0.8367,0.8364,0.8366,25140000.0
2007-08-14 19:40:00,0.8365,0.8367,0.8364,0.8365,25140000.0
2007-08-14 19:41:00,0.8364,0.8365,0.8363,0.8363,25140000.0
2007-08-14 19:42:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-08-14 19:43:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-08-14 19:44:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-08-14 19:46:00,0.8362,0.8363,0.8361,0.8362,25140000.0
2007-08-14 19:47:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-08-14 19:48:00,0.836,0.836,0.836,0.836,25140000.0
2007-08-14 19:49:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-08-14 19:50:00,0.8358,0.8359,0.8356,0.8356,25140000.0
2007-08-14 19:51:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-08-14 19:52:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-08-14 19:53:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-08-14 19:54:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-08-14 19:55:00,0.8352,0.8355,0.8352,0.8353,25140000.0
2007-08-14 19:56:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2007-08-14 19:59:00,0.8353,0.8356,0.8353,0.8354,25140000.0
2007-08-14 20:00:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2007-08-14 20:01:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-08-14 20:02:00,0.8355,0.8355,0.8352,0.8354,25140000.0
2007-08-14 20:03:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-08-14 20:04:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-08-14 20:05:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-08-14 20:06:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-08-14 20:07:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2007-08-14 20:08:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2007-08-14 20:09:00,0.835,0.8351,0.835,0.835,25140000.0
2007-08-14 20:10:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-08-14 20:11:00,0.8349,0.8351,0.8348,0.8351,25140000.0
2007-08-14 20:12:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2007-08-14 20:13:00,0.835,0.8351,0.835,0.835,25140000.0
2007-08-14 20:14:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-08-14 20:15:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-08-14 20:16:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-08-14 20:17:00,0.8353,0.8354,0.8352,0.8353,25140000.0
2007-08-14 20:18:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-08-14 20:19:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2007-08-14 20:20:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-08-14 20:21:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2007-08-14 20:23:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-08-14 20:24:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-08-14 20:25:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-08-14 20:28:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-08-14 20:29:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2007-08-14 20:30:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-08-14 20:31:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-08-14 20:32:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-08-14 20:33:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-08-14 20:34:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-08-14 20:36:00,0.835,0.835,0.8347,0.835,25140000.0
2007-08-14 20:37:00,0.8349,0.8351,0.8349,0.8349,25140000.0
2007-08-14 20:38:00,0.835,0.835,0.835,0.835,25140000.0
2007-08-14 20:39:00,0.8351,0.8352,0.8349,0.835,25140000.0
2007-08-14 20:40:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-08-14 20:41:00,0.8351,0.8352,0.8349,0.8352,25140000.0
2007-08-14 20:42:00,0.8353,0.8356,0.8352,0.8354,25140000.0
2007-08-14 20:43:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2007-08-14 20:44:00,0.8355,0.8358,0.8355,0.8356,25140000.0
2007-08-14 20:45:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-08-14 20:46:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-08-14 20:47:00,0.8353,0.8353,0.835,0.8353,25140000.0
2007-08-14 20:48:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-08-14 20:49:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-08-14 20:51:00,0.8352,0.8352,0.835,0.835,25140000.0
2007-08-14 20:52:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-08-14 20:53:00,0.835,0.8351,0.835,0.835,25140000.0
2007-08-14 20:54:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-08-14 20:55:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-08-14 20:56:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-08-14 20:57:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-08-14 20:58:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2007-08-14 20:59:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-08-14 21:00:00,0.8346,0.835,0.8346,0.8348,25140000.0
2007-08-14 21:01:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-08-14 21:02:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-08-14 21:03:00,0.8347,0.8347,0.8345,0.8345,25140000.0
2007-08-14 21:04:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-08-14 21:05:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-08-14 21:06:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2007-08-14 21:07:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-08-14 21:08:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-08-14 21:09:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-08-14 21:10:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-08-14 21:11:00,0.8343,0.8344,0.8342,0.8343,25140000.0
2007-08-14 21:12:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-08-14 21:15:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-08-14 21:16:00,0.8339,0.8342,0.8339,0.8342,25140000.0
2007-08-14 21:17:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-08-14 21:18:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-08-14 21:19:00,0.8341,0.8344,0.8341,0.8343,25140000.0
2007-08-14 21:20:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-08-14 21:21:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-08-14 21:22:00,0.8345,0.8347,0.8345,0.8347,25140000.0
2007-08-14 21:23:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-08-14 21:24:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-08-14 21:25:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-08-14 21:26:00,0.8346,0.8349,0.8346,0.8348,25140000.0
2007-08-14 21:27:00,0.8349,0.835,0.8348,0.8349,25140000.0
2007-08-14 21:28:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-08-14 21:29:00,0.8346,0.8349,0.8346,0.8346,25140000.0
2007-08-14 21:30:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-08-14 21:31:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2007-08-14 21:32:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2007-08-14 21:34:00,0.8347,0.8347,0.8345,0.8347,25140000.0
2007-08-14 21:35:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-08-14 21:36:00,0.8346,0.8346,0.8344,0.8346,25140000.0
2007-08-14 21:37:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-08-14 21:38:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2007-08-14 21:39:00,0.8348,0.8349,0.8347,0.8347,25140000.0
2007-08-14 21:40:00,0.8348,0.835,0.8348,0.8349,25140000.0
2007-08-14 21:41:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-08-14 21:42:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-08-14 21:43:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-08-14 21:44:00,0.835,0.835,0.8349,0.835,25140000.0
2007-08-14 21:45:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-08-14 21:46:00,0.835,0.835,0.8348,0.835,25140000.0
2007-08-14 21:47:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-08-14 21:48:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-08-14 21:49:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-08-14 21:50:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-08-14 21:52:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-08-14 21:53:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-08-14 21:54:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-08-14 21:56:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-08-14 21:58:00,0.8346,0.8346,0.8344,0.8346,25140000.0
2007-08-14 21:59:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-08-14 22:03:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-08-14 22:04:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-08-14 22:05:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-08-14 22:06:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-08-14 22:07:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2007-08-14 22:09:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-08-14 22:10:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-08-14 22:11:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-08-14 22:12:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-08-14 22:13:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-08-14 22:14:00,0.8347,0.8347,0.8345,0.8347,25140000.0
2007-08-14 22:15:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2007-08-14 22:16:00,0.8348,0.8348,0.8345,0.8346,25140000.0
2007-08-14 22:18:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-08-14 22:19:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-08-14 22:21:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-08-14 22:24:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-08-14 22:26:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-08-14 22:27:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2007-08-14 22:29:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-08-14 22:30:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-08-14 22:31:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-08-14 22:33:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-08-14 22:34:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2007-08-14 22:35:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-08-14 22:36:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-08-14 22:37:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-08-14 22:38:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-08-14 22:42:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-08-14 22:43:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-08-14 22:44:00,0.8345,0.8347,0.8345,0.8345,25140000.0
2007-08-14 22:50:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-08-14 22:52:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-08-14 23:00:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-08-14 23:01:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-08-14 23:02:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-14 23:03:00,0.8341,0.8345,0.8341,0.8345,25140000.0
2007-08-14 23:04:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-08-14 23:07:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-08-14 23:08:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-14 23:09:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-08-14 23:10:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-14 23:12:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-08-14 23:17:00,0.834,0.834,0.834,0.834,25140000.0
2007-08-14 23:18:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-14 23:20:00,0.8343,0.8344,0.8341,0.8342,25140000.0
2007-08-14 23:21:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-08-14 23:23:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-08-14 23:28:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-08-14 23:29:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-14 23:32:00,0.8341,0.8341,0.8338,0.8339,25140000.0
2007-08-14 23:33:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-08-14 23:34:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-08-14 23:35:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-08-14 23:38:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-08-14 23:41:00,0.8337,0.8341,0.8337,0.8339,25140000.0
2007-08-14 23:42:00,0.8338,0.8341,0.8338,0.834,25140000.0
2007-08-14 23:43:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-08-14 23:46:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-08-14 23:47:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-08-14 23:48:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-08-14 23:50:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-08-14 23:51:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-14 23:54:00,0.8341,0.8341,0.8339,0.834,25140000.0
2007-08-14 23:55:00,0.8339,0.834,0.8338,0.8338,25140000.0
2007-08-14 23:57:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-08-14 23:59:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-08-15 00:00:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-08-15 00:03:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-08-15 00:05:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-08-15 00:10:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-08-15 00:11:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-08-15 00:12:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-08-15 00:13:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-08-15 00:14:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-08-15 00:17:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-08-15 00:19:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-08-15 00:20:00,0.8338,0.8339,0.8337,0.8339,25140000.0
2007-08-15 00:21:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-08-15 00:23:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-08-15 00:24:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-08-15 00:25:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-08-15 00:26:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-08-15 00:27:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-08-15 00:31:00,0.8336,0.8336,0.8332,0.8333,25140000.0
2007-08-15 00:32:00,0.8332,0.8335,0.8332,0.8333,25140000.0
2007-08-15 00:33:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-08-15 00:34:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-08-15 00:35:00,0.8335,0.8338,0.8334,0.8337,25140000.0
2007-08-15 00:36:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2007-08-15 00:37:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-08-15 00:38:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-08-15 00:39:00,0.8337,0.8339,0.8336,0.8337,25140000.0
2007-08-15 00:40:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-08-15 00:41:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-08-15 00:42:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-08-15 00:44:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-08-15 00:45:00,0.8337,0.834,0.8337,0.8337,25140000.0
2007-08-15 00:46:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-08-15 00:47:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-08-15 00:48:00,0.8342,0.8342,0.834,0.8341,25140000.0
2007-08-15 00:49:00,0.8342,0.8344,0.8341,0.8342,25140000.0
2007-08-15 00:50:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-08-15 00:51:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-08-15 00:52:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-08-15 00:53:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-08-15 00:55:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-08-15 00:57:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-08-15 00:59:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-08-15 01:00:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2007-08-15 01:01:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-08-15 01:02:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-08-15 01:04:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-08-15 01:05:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-08-15 01:06:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-08-15 01:07:00,0.8346,0.8346,0.8343,0.8343,25140000.0
2007-08-15 01:08:00,0.8342,0.8344,0.8342,0.8344,25140000.0
2007-08-15 01:09:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-08-15 01:10:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-08-15 01:11:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-08-15 01:12:00,0.834,0.834,0.834,0.834,25140000.0
2007-08-15 01:16:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-08-15 01:17:00,0.834,0.834,0.834,0.834,25140000.0
2007-08-15 01:19:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-08-15 01:21:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-08-15 01:22:00,0.834,0.834,0.834,0.834,25140000.0
2007-08-15 01:25:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-08-15 01:26:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-08-15 01:27:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-08-15 01:30:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-08-15 01:31:00,0.8336,0.8339,0.8336,0.8336,25140000.0
2007-08-15 01:32:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-08-15 01:33:00,0.8338,0.8341,0.8337,0.8341,25140000.0
2007-08-15 01:34:00,0.834,0.834,0.834,0.834,25140000.0
2007-08-15 01:35:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-08-15 01:39:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-08-15 01:40:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-08-15 01:42:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-08-15 01:43:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-08-15 01:44:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-08-15 01:45:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-08-15 01:46:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-08-15 01:47:00,0.8341,0.8342,0.834,0.8342,25140000.0
2007-08-15 01:49:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-08-15 01:50:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-08-15 01:51:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2007-08-15 01:52:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-08-15 01:53:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-08-15 01:54:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-08-15 01:55:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-08-15 01:56:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-08-15 01:57:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-08-15 01:58:00,0.8342,0.8343,0.8341,0.8342,25140000.0
2007-08-15 01:59:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-08-15 02:00:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-08-15 02:01:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-08-15 02:03:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-08-15 02:04:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-08-15 02:05:00,0.8342,0.8345,0.8342,0.8345,25140000.0
2007-08-15 02:06:00,0.8344,0.8345,0.8342,0.8342,25140000.0
2007-08-15 02:07:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2007-08-15 02:08:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-08-15 02:09:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2007-08-15 02:10:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-08-15 02:11:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-08-15 02:12:00,0.8342,0.8342,0.834,0.8341,25140000.0
2007-08-15 02:13:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-08-15 02:14:00,0.834,0.8341,0.8339,0.8339,25140000.0
2007-08-15 02:15:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2007-08-15 02:16:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-08-15 02:17:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-08-15 02:18:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-08-15 02:19:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2007-08-15 02:20:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-08-15 02:21:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-08-15 02:22:00,0.8335,0.8336,0.8333,0.8334,25140000.0
2007-08-15 02:23:00,0.8335,0.8337,0.8334,0.8337,25140000.0
2007-08-15 02:24:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-08-15 02:25:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-08-15 02:26:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-08-15 02:27:00,0.834,0.834,0.8339,0.834,25140000.0
2007-08-15 02:28:00,0.8341,0.8342,0.834,0.8342,25140000.0
2007-08-15 02:29:00,0.8341,0.8344,0.8341,0.8341,25140000.0
2007-08-15 02:30:00,0.834,0.834,0.8337,0.8339,25140000.0
2007-08-15 02:31:00,0.8338,0.8339,0.8335,0.8336,25140000.0
2007-08-15 02:32:00,0.8337,0.8338,0.8335,0.8336,25140000.0
2007-08-15 02:34:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-08-15 02:35:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-08-15 02:36:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2007-08-15 02:37:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-08-15 02:39:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-08-15 02:41:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2007-08-15 02:42:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-08-15 02:43:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-08-15 02:44:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-08-15 02:45:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-08-15 02:46:00,0.8331,0.8331,0.8328,0.8329,25140000.0
2007-08-15 02:47:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-08-15 02:48:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-08-15 02:49:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-08-15 02:50:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-08-15 02:51:00,0.8331,0.8331,0.8328,0.8329,25140000.0
2007-08-15 02:52:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-08-15 02:53:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-08-15 02:54:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-08-15 02:55:00,0.8327,0.833,0.8327,0.8328,25140000.0
2007-08-15 02:56:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-08-15 02:57:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-08-15 02:59:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-08-15 03:00:00,0.833,0.833,0.833,0.833,25140000.0
2007-08-15 03:01:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-08-15 03:02:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-08-15 03:03:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-08-15 03:04:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-08-15 03:05:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-08-15 03:06:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-08-15 03:07:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2007-08-15 03:08:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-08-15 03:09:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-08-15 03:10:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-08-15 03:11:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-08-15 03:12:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-08-15 03:13:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-08-15 03:14:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-08-15 03:15:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-08-15 03:16:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-08-15 03:18:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-08-15 03:19:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-08-15 03:20:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-08-15 03:21:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-08-15 03:22:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-08-15 03:23:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-08-15 03:25:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-08-15 03:26:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-08-15 03:27:00,0.833,0.833,0.833,0.833,25140000.0
2007-08-15 03:29:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-08-15 03:30:00,0.833,0.833,0.833,0.833,25140000.0
2007-08-15 03:31:00,0.8329,0.833,0.8325,0.8325,25140000.0
2007-08-15 03:32:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-08-15 03:33:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2007-08-15 03:34:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2007-08-15 03:35:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-08-15 03:36:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2007-08-15 03:37:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-08-15 03:38:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-08-15 03:39:00,0.8326,0.8326,0.8324,0.8325,25140000.0
2007-08-15 03:40:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-08-15 03:42:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-08-15 03:43:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-08-15 03:44:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-08-15 03:45:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-08-15 03:46:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-08-15 03:47:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-15 03:49:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-15 03:50:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-15 03:51:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-15 03:53:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-15 03:54:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-08-15 03:55:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2007-08-15 03:56:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-08-15 03:57:00,0.8323,0.8324,0.8321,0.8323,25140000.0
2007-08-15 03:58:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-08-15 03:59:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-15 04:00:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-08-15 04:02:00,0.8321,0.8321,0.8317,0.8317,25140000.0
2007-08-15 04:03:00,0.8316,0.8318,0.8315,0.8318,25140000.0
2007-08-15 04:04:00,0.8319,0.8321,0.8318,0.8318,25140000.0
2007-08-15 04:05:00,0.8319,0.8321,0.8319,0.832,25140000.0
2007-08-15 04:06:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-15 04:07:00,0.832,0.8321,0.832,0.832,25140000.0
2007-08-15 04:08:00,0.8319,0.832,0.8315,0.8316,25140000.0
2007-08-15 04:09:00,0.8317,0.8318,0.8316,0.8318,25140000.0
2007-08-15 04:10:00,0.8317,0.8318,0.8312,0.8313,25140000.0
2007-08-15 04:11:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2007-08-15 04:12:00,0.8314,0.8315,0.8312,0.8314,25140000.0
2007-08-15 04:13:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 04:14:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-08-15 04:15:00,0.8315,0.8317,0.8314,0.8316,25140000.0
2007-08-15 04:16:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-08-15 04:17:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-08-15 04:18:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-08-15 04:19:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-08-15 04:21:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-08-15 04:23:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-08-15 04:25:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-08-15 04:26:00,0.8319,0.8319,0.8316,0.8317,25140000.0
2007-08-15 04:27:00,0.8316,0.8319,0.8316,0.8319,25140000.0
2007-08-15 04:28:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-08-15 04:29:00,0.832,0.832,0.832,0.832,25140000.0
2007-08-15 04:30:00,0.8321,0.8325,0.8321,0.8325,25140000.0
2007-08-15 04:31:00,0.8326,0.8328,0.8323,0.8324,25140000.0
2007-08-15 04:32:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-08-15 04:33:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-08-15 04:34:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-08-15 04:35:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-08-15 04:37:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-08-15 04:38:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-15 04:39:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-08-15 04:40:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-08-15 04:42:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-08-15 04:43:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-08-15 04:44:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-08-15 04:45:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-08-15 04:46:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-15 04:47:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-15 04:49:00,0.832,0.8321,0.832,0.832,25140000.0
2007-08-15 04:51:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-15 04:53:00,0.832,0.8321,0.832,0.832,25140000.0
2007-08-15 04:54:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-08-15 04:55:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-08-15 04:56:00,0.832,0.832,0.8319,0.832,25140000.0
2007-08-15 04:57:00,0.8319,0.832,0.8318,0.8318,25140000.0
2007-08-15 04:58:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-08-15 04:59:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-15 05:00:00,0.8316,0.8316,0.8312,0.8312,25140000.0
2007-08-15 05:01:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-08-15 05:02:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:04:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-15 05:05:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-15 05:06:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:07:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-15 05:08:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-08-15 05:09:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-08-15 05:10:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-08-15 05:11:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:12:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-08-15 05:13:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-08-15 05:14:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-08-15 05:15:00,0.8315,0.8316,0.8314,0.8315,25140000.0
2007-08-15 05:16:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-08-15 05:17:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:18:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-08-15 05:19:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-15 05:20:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-08-15 05:21:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-15 05:22:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-08-15 05:23:00,0.8315,0.8318,0.8315,0.8318,25140000.0
2007-08-15 05:24:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-08-15 05:25:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-15 05:26:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-08-15 05:27:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:28:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-08-15 05:30:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:31:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2007-08-15 05:32:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-15 05:33:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:34:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-15 05:37:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-15 05:38:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-08-15 05:40:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-08-15 05:41:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-08-15 05:42:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-08-15 05:43:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2007-08-15 05:44:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-08-15 05:45:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-08-15 05:47:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-08-15 05:49:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-08-15 05:51:00,0.831,0.831,0.831,0.831,25140000.0
2007-08-15 05:52:00,0.8311,0.8311,0.8308,0.8308,25140000.0
2007-08-15 05:53:00,0.8306,0.8306,0.8302,0.8303,25140000.0
2007-08-15 05:54:00,0.8302,0.8302,0.8291,0.8297,25140000.0
2007-08-15 05:55:00,0.8296,0.83,0.8296,0.83,25140000.0
2007-08-15 05:56:00,0.8301,0.8304,0.8299,0.8304,25140000.0
2007-08-15 05:57:00,0.8303,0.8303,0.8301,0.8303,25140000.0
2007-08-15 05:58:00,0.8302,0.8303,0.8297,0.8297,25140000.0
2007-08-15 05:59:00,0.8296,0.83,0.8294,0.8299,25140000.0
2007-08-15 06:00:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-08-15 06:01:00,0.8299,0.83,0.8297,0.83,25140000.0
2007-08-15 06:02:00,0.8299,0.8302,0.8299,0.8302,25140000.0
2007-08-15 06:03:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-08-15 06:04:00,0.83,0.8302,0.83,0.8302,25140000.0
2007-08-15 06:05:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-08-15 06:06:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-15 06:08:00,0.8302,0.8302,0.83,0.8301,25140000.0
2007-08-15 06:09:00,0.8302,0.8302,0.8299,0.83,25140000.0
2007-08-15 06:10:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2007-08-15 06:11:00,0.8298,0.8298,0.8292,0.8295,25140000.0
2007-08-15 06:12:00,0.8294,0.8295,0.829,0.829,25140000.0
2007-08-15 06:13:00,0.8287,0.8292,0.8285,0.829,25140000.0
2007-08-15 06:14:00,0.8291,0.8291,0.8285,0.8286,25140000.0
2007-08-15 06:15:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-08-15 06:16:00,0.8289,0.8289,0.8287,0.8289,25140000.0
2007-08-15 06:17:00,0.8288,0.8289,0.8287,0.8288,25140000.0
2007-08-15 06:18:00,0.8287,0.8287,0.8285,0.8286,25140000.0
2007-08-15 06:19:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-08-15 06:20:00,0.8287,0.829,0.8287,0.8289,25140000.0
2007-08-15 06:21:00,0.829,0.829,0.8286,0.8286,25140000.0
2007-08-15 06:22:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-15 06:23:00,0.8281,0.8283,0.8281,0.8282,25140000.0
2007-08-15 06:24:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-08-15 06:25:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-15 06:26:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-08-15 06:27:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-08-15 06:28:00,0.8283,0.8283,0.828,0.828,25140000.0
2007-08-15 06:29:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-08-15 06:30:00,0.828,0.828,0.8268,0.8271,25140000.0
2007-08-15 06:31:00,0.827,0.8271,0.8266,0.8269,25140000.0
2007-08-15 06:32:00,0.827,0.8274,0.8269,0.8271,25140000.0
2007-08-15 06:33:00,0.8272,0.8277,0.8272,0.8277,25140000.0
2007-08-15 06:34:00,0.8278,0.8282,0.8278,0.8281,25140000.0
2007-08-15 06:35:00,0.828,0.8283,0.8279,0.828,25140000.0
2007-08-15 06:36:00,0.8281,0.8282,0.8273,0.8273,25140000.0
2007-08-15 06:37:00,0.8274,0.828,0.8274,0.8279,25140000.0
2007-08-15 06:38:00,0.8278,0.8284,0.8277,0.8281,25140000.0
2007-08-15 06:39:00,0.8282,0.8286,0.8281,0.8286,25140000.0
2007-08-15 06:40:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-08-15 06:41:00,0.8287,0.8287,0.8284,0.8286,25140000.0
2007-08-15 06:42:00,0.8284,0.8286,0.8284,0.8284,25140000.0
2007-08-15 06:43:00,0.8285,0.8285,0.8283,0.8284,25140000.0
2007-08-15 06:44:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-08-15 06:45:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-08-15 06:46:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-15 06:47:00,0.8284,0.8286,0.8279,0.8279,25140000.0
2007-08-15 06:48:00,0.8278,0.828,0.8278,0.8278,25140000.0
2007-08-15 06:49:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-08-15 06:50:00,0.8277,0.8279,0.8276,0.8279,25140000.0
2007-08-15 06:51:00,0.828,0.8284,0.828,0.8281,25140000.0
2007-08-15 06:52:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-08-15 06:53:00,0.8277,0.8283,0.8277,0.8282,25140000.0
2007-08-15 06:54:00,0.8281,0.8281,0.8279,0.8279,25140000.0
2007-08-15 06:55:00,0.828,0.8283,0.8279,0.8282,25140000.0
2007-08-15 06:56:00,0.8283,0.8283,0.828,0.8282,25140000.0
2007-08-15 06:57:00,0.8281,0.8285,0.828,0.8285,25140000.0
2007-08-15 06:58:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-08-15 06:59:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-08-15 07:00:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-08-15 07:01:00,0.8284,0.8285,0.8279,0.8282,25140000.0
2007-08-15 07:02:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-08-15 07:04:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-08-15 07:05:00,0.8282,0.8284,0.8282,0.8284,25140000.0
2007-08-15 07:06:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-08-15 07:07:00,0.8282,0.8285,0.8282,0.8285,25140000.0
2007-08-15 07:08:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-08-15 07:09:00,0.8285,0.8288,0.8284,0.8288,25140000.0
2007-08-15 07:10:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-08-15 07:11:00,0.829,0.8292,0.8289,0.829,25140000.0
2007-08-15 07:12:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-08-15 07:13:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-08-15 07:14:00,0.8287,0.829,0.8287,0.829,25140000.0
2007-08-15 07:15:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-15 07:16:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2007-08-15 07:17:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-08-15 07:18:00,0.8287,0.8287,0.8285,0.8287,25140000.0
2007-08-15 07:20:00,0.8286,0.8286,0.8281,0.8281,25140000.0
2007-08-15 07:21:00,0.8279,0.8279,0.8277,0.8278,25140000.0
2007-08-15 07:22:00,0.8279,0.8281,0.8277,0.828,25140000.0
2007-08-15 07:23:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-08-15 07:24:00,0.8279,0.8283,0.8279,0.8281,25140000.0
2007-08-15 07:26:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-15 07:28:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-08-15 07:30:00,0.8281,0.8281,0.8278,0.828,25140000.0
2007-08-15 07:31:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-08-15 07:32:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-08-15 07:33:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-08-15 07:34:00,0.8279,0.8281,0.8279,0.8281,25140000.0
2007-08-15 07:35:00,0.828,0.8284,0.828,0.8284,25140000.0
2007-08-15 07:36:00,0.8282,0.8286,0.8281,0.8282,25140000.0
2007-08-15 07:37:00,0.8283,0.8286,0.8283,0.8286,25140000.0
2007-08-15 07:38:00,0.8284,0.8286,0.8284,0.8284,25140000.0
2007-08-15 07:39:00,0.8285,0.8285,0.8283,0.8285,25140000.0
2007-08-15 07:40:00,0.8284,0.8287,0.8284,0.8287,25140000.0
2007-08-15 07:41:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-08-15 07:43:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-08-15 07:44:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-08-15 07:45:00,0.8285,0.8286,0.8283,0.8285,25140000.0
2007-08-15 07:46:00,0.8284,0.8285,0.8282,0.8283,25140000.0
2007-08-15 07:47:00,0.8282,0.8284,0.828,0.8282,25140000.0
2007-08-15 07:48:00,0.828,0.8284,0.828,0.8284,25140000.0
2007-08-15 07:49:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-08-15 07:50:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-15 07:51:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-15 07:52:00,0.8284,0.8286,0.8283,0.8284,25140000.0
2007-08-15 07:53:00,0.8285,0.8285,0.8282,0.8284,25140000.0
2007-08-15 07:54:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-08-15 07:55:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-08-15 07:56:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-15 07:57:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-08-15 07:58:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-08-15 07:59:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-08-15 08:00:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-08-15 08:01:00,0.8285,0.8286,0.8283,0.8283,25140000.0
2007-08-15 08:02:00,0.8282,0.8283,0.8277,0.8283,25140000.0
2007-08-15 08:03:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-08-15 08:04:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-08-15 08:05:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-08-15 08:06:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-15 08:07:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-15 08:08:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-08-15 08:09:00,0.8281,0.8283,0.8278,0.8279,25140000.0
2007-08-15 08:10:00,0.8278,0.8279,0.8274,0.8275,25140000.0
2007-08-15 08:11:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-08-15 08:12:00,0.8274,0.8275,0.8266,0.8267,25140000.0
2007-08-15 08:13:00,0.8266,0.8268,0.8264,0.8264,25140000.0
2007-08-15 08:14:00,0.826,0.826,0.8256,0.8256,25140000.0
2007-08-15 08:15:00,0.8257,0.8259,0.8256,0.8258,25140000.0
2007-08-15 08:16:00,0.8257,0.8258,0.8253,0.8253,25140000.0
2007-08-15 08:17:00,0.825,0.8251,0.8246,0.8247,25140000.0
2007-08-15 08:18:00,0.8245,0.8249,0.8242,0.8248,25140000.0
2007-08-15 08:19:00,0.8247,0.8254,0.8247,0.8253,25140000.0
2007-08-15 08:20:00,0.8254,0.8255,0.8252,0.8255,25140000.0
2007-08-15 08:21:00,0.8257,0.8268,0.8257,0.8265,25140000.0
2007-08-15 08:22:00,0.8266,0.8267,0.8259,0.826,25140000.0
2007-08-15 08:23:00,0.8262,0.8266,0.8261,0.8266,25140000.0
2007-08-15 08:24:00,0.8265,0.8265,0.8263,0.8265,25140000.0
2007-08-15 08:25:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-08-15 08:26:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-08-15 08:27:00,0.8265,0.8267,0.8263,0.8265,25140000.0
2007-08-15 08:28:00,0.8266,0.8271,0.8266,0.8271,25140000.0
2007-08-15 08:29:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-08-15 08:30:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-08-15 08:31:00,0.8269,0.827,0.8262,0.8264,25140000.0
2007-08-15 08:32:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-08-15 08:33:00,0.8266,0.8266,0.8264,0.8265,25140000.0
2007-08-15 08:34:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-08-15 08:35:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-08-15 08:36:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-08-15 08:37:00,0.8265,0.8266,0.8263,0.8264,25140000.0
2007-08-15 08:38:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-08-15 08:39:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-08-15 08:40:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-08-15 08:41:00,0.8266,0.8266,0.8263,0.8263,25140000.0
2007-08-15 08:42:00,0.8264,0.8267,0.8264,0.8267,25140000.0
2007-08-15 08:43:00,0.8266,0.8271,0.8266,0.8269,25140000.0
2007-08-15 08:44:00,0.827,0.827,0.8267,0.8267,25140000.0
2007-08-15 08:45:00,0.8266,0.8268,0.8265,0.8268,25140000.0
2007-08-15 08:46:00,0.8267,0.8272,0.8267,0.8272,25140000.0
2007-08-15 08:47:00,0.8271,0.8274,0.8271,0.8273,25140000.0
2007-08-15 08:48:00,0.8274,0.8274,0.8269,0.8269,25140000.0
2007-08-15 08:49:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-08-15 08:50:00,0.8269,0.8269,0.8267,0.8269,25140000.0
2007-08-15 08:51:00,0.8268,0.8271,0.8268,0.8271,25140000.0
2007-08-15 08:52:00,0.827,0.8273,0.827,0.827,25140000.0
2007-08-15 08:53:00,0.8271,0.8271,0.8263,0.8263,25140000.0
2007-08-15 08:54:00,0.8264,0.8267,0.8263,0.8266,25140000.0
2007-08-15 08:55:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-08-15 08:56:00,0.8267,0.8267,0.8263,0.8264,25140000.0
2007-08-15 08:57:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-08-15 08:58:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-08-15 08:59:00,0.8262,0.8263,0.8258,0.8259,25140000.0
2007-08-15 09:00:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-08-15 09:01:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-08-15 09:02:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-08-15 09:03:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-08-15 09:04:00,0.8256,0.8256,0.8253,0.8255,25140000.0
2007-08-15 09:05:00,0.8256,0.8258,0.8255,0.8256,25140000.0
2007-08-15 09:06:00,0.8257,0.826,0.8257,0.8258,25140000.0
2007-08-15 09:07:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-08-15 09:08:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-08-15 09:09:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-08-15 09:10:00,0.8259,0.826,0.8257,0.8258,25140000.0
2007-08-15 09:11:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-08-15 09:12:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-08-15 09:13:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-08-15 09:14:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-08-15 09:15:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-08-15 09:16:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-08-15 09:17:00,0.8264,0.8268,0.8264,0.8268,25140000.0
2007-08-15 09:18:00,0.8267,0.8268,0.8265,0.8266,25140000.0
2007-08-15 09:19:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-08-15 09:20:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-08-15 09:21:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-08-15 09:22:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-08-15 09:24:00,0.8267,0.8267,0.8264,0.8265,25140000.0
2007-08-15 09:25:00,0.8264,0.8268,0.8263,0.8268,25140000.0
2007-08-15 09:27:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-08-15 09:28:00,0.827,0.8273,0.827,0.8273,25140000.0
2007-08-15 09:29:00,0.8272,0.8273,0.827,0.827,25140000.0
2007-08-15 09:30:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-08-15 09:31:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-08-15 09:32:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-08-15 09:34:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-08-15 09:35:00,0.8275,0.8276,0.8273,0.8276,25140000.0
2007-08-15 09:36:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-08-15 09:37:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-08-15 09:38:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-08-15 09:39:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-08-15 09:40:00,0.8274,0.8279,0.8273,0.8277,25140000.0
2007-08-15 09:41:00,0.8278,0.8282,0.8278,0.8281,25140000.0
2007-08-15 09:42:00,0.828,0.8283,0.828,0.8283,25140000.0
2007-08-15 09:43:00,0.8284,0.8285,0.8282,0.8283,25140000.0
2007-08-15 09:44:00,0.8284,0.8286,0.8283,0.8283,25140000.0
2007-08-15 09:45:00,0.8284,0.8284,0.8279,0.828,25140000.0
2007-08-15 09:46:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-08-15 09:47:00,0.828,0.8285,0.8278,0.8285,25140000.0
2007-08-15 09:48:00,0.8284,0.8284,0.8281,0.8282,25140000.0
2007-08-15 09:49:00,0.8283,0.8287,0.8283,0.8285,25140000.0
2007-08-15 09:50:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-08-15 09:51:00,0.8283,0.8285,0.8282,0.8283,25140000.0
2007-08-15 09:52:00,0.8284,0.8288,0.8284,0.8286,25140000.0
2007-08-15 09:53:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-08-15 09:54:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2007-08-15 09:55:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-08-15 09:57:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-08-15 09:58:00,0.8284,0.8284,0.8282,0.8284,25140000.0
2007-08-15 09:59:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-08-15 10:00:00,0.8281,0.8281,0.8276,0.8276,25140000.0
2007-08-15 10:01:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-08-15 10:02:00,0.828,0.8283,0.8279,0.8279,25140000.0
2007-08-15 10:03:00,0.8277,0.8281,0.8277,0.8277,25140000.0
2007-08-15 10:04:00,0.8276,0.8278,0.8275,0.8276,25140000.0
2007-08-15 10:05:00,0.8275,0.8275,0.8272,0.8274,25140000.0
2007-08-15 10:06:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-08-15 10:07:00,0.8274,0.8277,0.8273,0.8276,25140000.0
2007-08-15 10:08:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2007-08-15 10:09:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-08-15 10:10:00,0.8276,0.8278,0.8276,0.8278,25140000.0
2007-08-15 10:11:00,0.8277,0.8279,0.8277,0.8279,25140000.0
2007-08-15 10:12:00,0.828,0.8283,0.828,0.8282,25140000.0
2007-08-15 10:13:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-08-15 10:14:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-08-15 10:15:00,0.828,0.828,0.8276,0.8277,25140000.0
2007-08-15 10:16:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-08-15 10:17:00,0.8277,0.8277,0.8272,0.8272,25140000.0
2007-08-15 10:18:00,0.8273,0.8273,0.8268,0.8273,25140000.0
2007-08-15 10:19:00,0.8272,0.8274,0.8266,0.8266,25140000.0
2007-08-15 10:20:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-08-15 10:21:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-08-15 10:22:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-08-15 10:23:00,0.827,0.8272,0.8269,0.8271,25140000.0
2007-08-15 10:24:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-08-15 10:25:00,0.827,0.827,0.8265,0.8265,25140000.0
2007-08-15 10:26:00,0.8263,0.8265,0.8262,0.8264,25140000.0
2007-08-15 10:27:00,0.8265,0.8267,0.8264,0.8267,25140000.0
2007-08-15 10:28:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-08-15 10:29:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-08-15 10:30:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-08-15 10:33:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-08-15 10:34:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-08-15 10:35:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-08-15 10:36:00,0.827,0.8272,0.8268,0.827,25140000.0
2007-08-15 10:37:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-08-15 10:38:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-08-15 10:39:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-08-15 10:40:00,0.8274,0.8274,0.8272,0.8274,25140000.0
2007-08-15 10:41:00,0.8275,0.8276,0.8273,0.8274,25140000.0
2007-08-15 10:42:00,0.8272,0.8275,0.8272,0.8274,25140000.0
2007-08-15 10:43:00,0.8275,0.8275,0.8272,0.8273,25140000.0
2007-08-15 10:45:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-08-15 10:46:00,0.8272,0.8272,0.827,0.8271,25140000.0
2007-08-15 10:47:00,0.827,0.827,0.8266,0.8266,25140000.0
2007-08-15 10:48:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-08-15 10:49:00,0.8263,0.8266,0.8263,0.8264,25140000.0
2007-08-15 10:50:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-08-15 10:51:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-08-15 10:52:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-08-15 10:53:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-08-15 10:54:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-08-15 10:55:00,0.8261,0.8261,0.8258,0.8258,25140000.0
2007-08-15 10:56:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-08-15 10:57:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-08-15 10:58:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-08-15 10:59:00,0.8257,0.8258,0.8255,0.8255,25140000.0
2007-08-15 11:00:00,0.8256,0.8256,0.8252,0.8253,25140000.0
2007-08-15 11:01:00,0.8252,0.8255,0.8252,0.8253,25140000.0
2007-08-15 11:02:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-08-15 11:03:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-08-15 11:04:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-08-15 11:05:00,0.825,0.8251,0.8248,0.825,25140000.0
2007-08-15 11:06:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-08-15 11:07:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-08-15 11:08:00,0.825,0.825,0.8249,0.825,25140000.0
2007-08-15 11:09:00,0.8249,0.8251,0.8249,0.8249,25140000.0
2007-08-15 11:10:00,0.825,0.825,0.8249,0.825,25140000.0
2007-08-15 11:11:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-08-15 11:12:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-08-15 11:13:00,0.8255,0.8257,0.8254,0.8254,25140000.0
2007-08-15 11:14:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-08-15 11:15:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-08-15 11:16:00,0.8258,0.8258,0.8256,0.8256,25140000.0
2007-08-15 11:17:00,0.8255,0.8256,0.8253,0.8253,25140000.0
2007-08-15 11:18:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-08-15 11:19:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-08-15 11:20:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-08-15 11:22:00,0.8251,0.8254,0.825,0.8253,25140000.0
2007-08-15 11:23:00,0.8252,0.8255,0.8252,0.8255,25140000.0
2007-08-15 11:24:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-08-15 11:25:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-08-15 11:26:00,0.8254,0.8257,0.8253,0.8253,25140000.0
2007-08-15 11:27:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-08-15 11:29:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-08-15 11:30:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-08-15 11:31:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-08-15 11:32:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-08-15 11:33:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-08-15 11:34:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-08-15 11:35:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-08-15 11:36:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-08-15 11:37:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-08-15 11:38:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-08-15 11:39:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-08-15 11:40:00,0.8253,0.8253,0.8249,0.8251,25140000.0
2007-08-15 11:41:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-08-15 11:42:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-08-15 11:43:00,0.8253,0.8254,0.8251,0.8252,25140000.0
2007-08-15 11:44:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-08-15 11:45:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-08-15 11:46:00,0.8253,0.8254,0.8251,0.8253,25140000.0
2007-08-15 11:47:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-08-15 11:48:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-08-15 11:50:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-08-15 11:51:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-08-15 11:53:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-08-15 11:54:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-08-15 11:55:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-08-15 11:56:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-08-15 11:57:00,0.8253,0.8253,0.8248,0.8249,25140000.0
2007-08-15 11:58:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-08-15 11:59:00,0.8249,0.8249,0.8244,0.8245,25140000.0
2007-08-15 12:00:00,0.8246,0.8246,0.8238,0.824,25140000.0
2007-08-15 12:01:00,0.8241,0.8244,0.8239,0.8243,25140000.0
2007-08-15 12:02:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-08-15 12:03:00,0.8243,0.8244,0.8241,0.8243,25140000.0
2007-08-15 12:05:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-08-15 12:07:00,0.824,0.8241,0.824,0.824,25140000.0
2007-08-15 12:08:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-08-15 12:09:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-08-15 12:11:00,0.824,0.824,0.8235,0.8235,25140000.0
2007-08-15 12:12:00,0.8233,0.8233,0.8227,0.8231,25140000.0
2007-08-15 12:13:00,0.823,0.8231,0.8228,0.8228,25140000.0
2007-08-15 12:14:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-08-15 12:15:00,0.8228,0.8229,0.8224,0.8229,25140000.0
2007-08-15 12:16:00,0.823,0.8235,0.8229,0.8235,25140000.0
2007-08-15 12:17:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-15 12:18:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-08-15 12:19:00,0.8231,0.8235,0.8231,0.8234,25140000.0
2007-08-15 12:20:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-08-15 12:21:00,0.8235,0.8235,0.8233,0.8235,25140000.0
2007-08-15 12:22:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-08-15 12:23:00,0.8232,0.8237,0.8232,0.8235,25140000.0
2007-08-15 12:24:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-08-15 12:25:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-15 12:26:00,0.8234,0.8236,0.8232,0.8232,25140000.0
2007-08-15 12:27:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-08-15 12:28:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2007-08-15 12:29:00,0.8233,0.8234,0.8231,0.8233,25140000.0
2007-08-15 12:30:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-08-15 12:31:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-08-15 12:32:00,0.8233,0.8235,0.8232,0.8235,25140000.0
2007-08-15 12:33:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-08-15 12:34:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-08-15 12:35:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-08-15 12:36:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-08-15 12:37:00,0.8238,0.8239,0.8236,0.8239,25140000.0
2007-08-15 12:38:00,0.824,0.8241,0.8238,0.8239,25140000.0
2007-08-15 12:39:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-08-15 12:40:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-08-15 12:41:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-08-15 12:42:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-08-15 12:43:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-08-15 12:44:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-08-15 12:45:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-15 12:46:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-08-15 12:48:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-08-15 12:49:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-15 12:50:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-08-15 12:54:00,0.8238,0.824,0.8236,0.8239,25140000.0
2007-08-15 12:55:00,0.824,0.824,0.824,0.824,25140000.0
2007-08-15 12:56:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-08-15 12:57:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-08-15 12:58:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-08-15 12:59:00,0.8239,0.8241,0.8238,0.8241,25140000.0
2007-08-15 13:00:00,0.824,0.8241,0.8238,0.8241,25140000.0
2007-08-15 13:01:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-08-15 13:02:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-08-15 13:05:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-08-15 13:06:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-08-15 13:07:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-08-15 13:08:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-08-15 13:10:00,0.8239,0.8239,0.8234,0.8234,25140000.0
2007-08-15 13:11:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-08-15 13:12:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-08-15 13:13:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-08-15 13:15:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-08-15 13:17:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-08-15 13:18:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-08-15 13:19:00,0.8235,0.8238,0.8234,0.8238,25140000.0
2007-08-15 13:22:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-08-15 13:23:00,0.8241,0.8244,0.8241,0.8243,25140000.0
2007-08-15 13:24:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-15 13:25:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-08-15 13:28:00,0.824,0.8241,0.8233,0.8235,25140000.0
2007-08-15 13:29:00,0.8236,0.8236,0.8234,0.8236,25140000.0
2007-08-15 13:30:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-08-15 13:31:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-08-15 13:32:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-08-15 13:33:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-08-15 13:34:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-08-15 13:35:00,0.8231,0.8234,0.8231,0.8233,25140000.0
2007-08-15 13:36:00,0.8232,0.8233,0.8231,0.8233,25140000.0
2007-08-15 13:37:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-08-15 13:38:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-08-15 13:39:00,0.8231,0.8233,0.8231,0.8232,25140000.0
2007-08-15 13:40:00,0.8233,0.8235,0.8231,0.8231,25140000.0
2007-08-15 13:41:00,0.8228,0.8231,0.8225,0.8225,25140000.0
2007-08-15 13:42:00,0.8226,0.8226,0.8223,0.8223,25140000.0
2007-08-15 13:43:00,0.8222,0.8224,0.8222,0.8222,25140000.0
2007-08-15 13:44:00,0.8223,0.8223,0.822,0.822,25140000.0
2007-08-15 13:45:00,0.8219,0.8223,0.8219,0.8223,25140000.0
2007-08-15 13:46:00,0.8221,0.8224,0.822,0.8222,25140000.0
2007-08-15 13:47:00,0.8223,0.8223,0.8221,0.8223,25140000.0
2007-08-15 13:48:00,0.8224,0.8227,0.8224,0.8225,25140000.0
2007-08-15 13:49:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-15 13:50:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-15 13:51:00,0.8226,0.8227,0.8223,0.8223,25140000.0
2007-08-15 13:52:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-08-15 13:53:00,0.8223,0.8223,0.8221,0.8223,25140000.0
2007-08-15 13:54:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-08-15 13:55:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-08-15 13:56:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-08-15 13:57:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-08-15 13:58:00,0.8225,0.8228,0.8225,0.8228,25140000.0
2007-08-15 14:00:00,0.8229,0.8233,0.8229,0.8231,25140000.0
2007-08-15 14:01:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-08-15 14:02:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-08-15 14:03:00,0.8233,0.8233,0.8229,0.8229,25140000.0
2007-08-15 14:04:00,0.8228,0.8228,0.8225,0.8226,25140000.0
2007-08-15 14:05:00,0.8227,0.8227,0.8224,0.8224,25140000.0
2007-08-15 14:06:00,0.8225,0.8228,0.8225,0.8227,25140000.0
2007-08-15 14:07:00,0.8228,0.8231,0.8228,0.8228,25140000.0
2007-08-15 14:08:00,0.8229,0.8232,0.8229,0.8229,25140000.0
2007-08-15 14:09:00,0.823,0.8232,0.8229,0.823,25140000.0
2007-08-15 14:10:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-08-15 14:11:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-08-15 14:13:00,0.8225,0.8232,0.8225,0.8228,25140000.0
2007-08-15 14:14:00,0.8229,0.8229,0.8225,0.8226,25140000.0
2007-08-15 14:15:00,0.8224,0.8225,0.822,0.8223,25140000.0
2007-08-15 14:16:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-08-15 14:17:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-08-15 14:19:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-08-15 14:20:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-08-15 14:21:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-15 14:22:00,0.8228,0.8231,0.8228,0.823,25140000.0
2007-08-15 14:23:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-08-15 14:24:00,0.823,0.8231,0.8228,0.8228,25140000.0
2007-08-15 14:25:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-08-15 14:26:00,0.8232,0.8232,0.823,0.8232,25140000.0
2007-08-15 14:27:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-08-15 14:28:00,0.8228,0.8231,0.8228,0.8229,25140000.0
2007-08-15 14:29:00,0.823,0.8233,0.8228,0.8232,25140000.0
2007-08-15 14:30:00,0.8231,0.8237,0.8231,0.8231,25140000.0
2007-08-15 14:31:00,0.8233,0.8234,0.8231,0.8234,25140000.0
2007-08-15 14:32:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-08-15 14:33:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-08-15 14:34:00,0.8231,0.8233,0.823,0.8231,25140000.0
2007-08-15 14:35:00,0.823,0.8234,0.823,0.8234,25140000.0
2007-08-15 14:36:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-08-15 14:37:00,0.8237,0.8242,0.8236,0.824,25140000.0
2007-08-15 14:38:00,0.8241,0.8241,0.8238,0.824,25140000.0
2007-08-15 14:39:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-08-15 14:40:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-08-15 14:41:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-08-15 14:42:00,0.8238,0.824,0.8238,0.8238,25140000.0
2007-08-15 14:43:00,0.8237,0.8238,0.8235,0.8235,25140000.0
2007-08-15 14:44:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-08-15 14:45:00,0.8232,0.8233,0.823,0.8231,25140000.0
2007-08-15 14:46:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-08-15 14:47:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-15 14:48:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-15 14:49:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-08-15 14:50:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-08-15 14:51:00,0.8228,0.8229,0.8223,0.8223,25140000.0
2007-08-15 14:52:00,0.8222,0.8222,0.8217,0.8219,25140000.0
2007-08-15 14:53:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-08-15 14:54:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-08-15 14:55:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-08-15 14:56:00,0.821,0.8211,0.8203,0.8205,25140000.0
2007-08-15 14:57:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-08-15 14:58:00,0.8205,0.8209,0.8204,0.8209,25140000.0
2007-08-15 14:59:00,0.8208,0.821,0.8208,0.8208,25140000.0
2007-08-15 15:00:00,0.8207,0.821,0.8207,0.8207,25140000.0
2007-08-15 15:01:00,0.8208,0.8211,0.8207,0.8209,25140000.0
2007-08-15 15:02:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-08-15 15:03:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-08-15 15:04:00,0.8211,0.8211,0.8207,0.8208,25140000.0
2007-08-15 15:05:00,0.8207,0.8209,0.8206,0.8209,25140000.0
2007-08-15 15:06:00,0.8208,0.8211,0.8208,0.8211,25140000.0
2007-08-15 15:07:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-15 15:08:00,0.8212,0.8213,0.821,0.8213,25140000.0
2007-08-15 15:09:00,0.8212,0.8212,0.8208,0.8209,25140000.0
2007-08-15 15:10:00,0.821,0.8216,0.8209,0.8216,25140000.0
2007-08-15 15:11:00,0.8217,0.8223,0.8216,0.8222,25140000.0
2007-08-15 15:12:00,0.8221,0.8226,0.8221,0.8225,25140000.0
2007-08-15 15:13:00,0.8226,0.823,0.8224,0.8228,25140000.0
2007-08-15 15:14:00,0.8227,0.8227,0.8225,0.8226,25140000.0
2007-08-15 15:15:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-08-15 15:16:00,0.8225,0.8226,0.8223,0.8224,25140000.0
2007-08-15 15:17:00,0.8225,0.8227,0.8224,0.8227,25140000.0
2007-08-15 15:18:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-08-15 15:19:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-08-15 15:20:00,0.8229,0.8232,0.8228,0.8228,25140000.0
2007-08-15 15:21:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-08-15 15:22:00,0.8226,0.8226,0.8223,0.8225,25140000.0
2007-08-15 15:23:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-08-15 15:24:00,0.8223,0.8226,0.8223,0.8226,25140000.0
2007-08-15 15:25:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-08-15 15:26:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-08-15 15:27:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-08-15 15:28:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-08-15 15:29:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-08-15 15:30:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-08-15 15:31:00,0.8226,0.8226,0.8223,0.8225,25140000.0
2007-08-15 15:32:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-08-15 15:33:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-08-15 15:34:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-08-15 15:35:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2007-08-15 15:36:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-08-15 15:37:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-08-15 15:38:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-08-15 15:39:00,0.822,0.822,0.8215,0.8216,25140000.0
2007-08-15 15:40:00,0.8215,0.8217,0.821,0.821,25140000.0
2007-08-15 15:41:00,0.8211,0.8211,0.8205,0.8206,25140000.0
2007-08-15 15:42:00,0.8207,0.8207,0.8203,0.8203,25140000.0
2007-08-15 15:43:00,0.8204,0.8206,0.8203,0.8205,25140000.0
2007-08-15 15:44:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-15 15:45:00,0.8204,0.8206,0.8203,0.8205,25140000.0
2007-08-15 15:46:00,0.8206,0.8206,0.8203,0.8203,25140000.0
2007-08-15 15:47:00,0.8204,0.8206,0.8203,0.8206,25140000.0
2007-08-15 15:48:00,0.8207,0.8215,0.8206,0.8215,25140000.0
2007-08-15 15:49:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2007-08-15 15:50:00,0.8216,0.822,0.8214,0.8216,25140000.0
2007-08-15 15:51:00,0.8217,0.8222,0.8214,0.8221,25140000.0
2007-08-15 15:52:00,0.8222,0.8231,0.8222,0.8231,25140000.0
2007-08-15 15:53:00,0.823,0.8231,0.8227,0.8228,25140000.0
2007-08-15 15:54:00,0.8229,0.8235,0.8229,0.8234,25140000.0
2007-08-15 15:55:00,0.8235,0.8237,0.8234,0.8237,25140000.0
2007-08-15 15:56:00,0.8238,0.8252,0.8237,0.8251,25140000.0
2007-08-15 15:57:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-08-15 15:58:00,0.8246,0.8247,0.8218,0.8218,25140000.0
2007-08-15 15:59:00,0.8217,0.8217,0.8207,0.8213,25140000.0
2007-08-15 16:00:00,0.8215,0.8219,0.8212,0.8216,25140000.0
2007-08-15 16:01:00,0.8215,0.8218,0.8213,0.8217,25140000.0
2007-08-15 16:02:00,0.8216,0.8217,0.8214,0.8216,25140000.0
2007-08-15 16:03:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-08-15 16:04:00,0.8219,0.822,0.8217,0.8218,25140000.0
2007-08-15 16:05:00,0.8217,0.8221,0.8216,0.822,25140000.0
2007-08-15 16:06:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-08-15 16:07:00,0.8224,0.8227,0.8223,0.8226,25140000.0
2007-08-15 16:08:00,0.8225,0.8229,0.8224,0.8228,25140000.0
2007-08-15 16:09:00,0.8227,0.8231,0.8227,0.823,25140000.0
2007-08-15 16:10:00,0.8231,0.8235,0.8231,0.8235,25140000.0
2007-08-15 16:11:00,0.8234,0.8234,0.8228,0.8228,25140000.0
2007-08-15 16:12:00,0.8227,0.8231,0.8227,0.8231,25140000.0
2007-08-15 16:13:00,0.8232,0.8235,0.8232,0.8233,25140000.0
2007-08-15 16:14:00,0.8232,0.8233,0.823,0.823,25140000.0
2007-08-15 16:15:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-08-15 16:16:00,0.8231,0.8234,0.823,0.8234,25140000.0
2007-08-15 16:17:00,0.8235,0.824,0.8234,0.824,25140000.0
2007-08-15 16:18:00,0.8239,0.8241,0.8236,0.8239,25140000.0
2007-08-15 16:19:00,0.824,0.824,0.8235,0.8237,25140000.0
2007-08-15 16:20:00,0.8236,0.8238,0.8234,0.8234,25140000.0
2007-08-15 16:21:00,0.8233,0.8241,0.8233,0.8241,25140000.0
2007-08-15 16:22:00,0.824,0.8243,0.8239,0.8243,25140000.0
2007-08-15 16:23:00,0.8242,0.8244,0.8239,0.8244,25140000.0
2007-08-15 16:24:00,0.8243,0.8247,0.8243,0.8246,25140000.0
2007-08-15 16:25:00,0.8247,0.825,0.8247,0.825,25140000.0
2007-08-15 16:26:00,0.8251,0.8257,0.8251,0.8255,25140000.0
2007-08-15 16:27:00,0.8254,0.8255,0.825,0.8251,25140000.0
2007-08-15 16:28:00,0.825,0.8254,0.8247,0.8254,25140000.0
2007-08-15 16:29:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-08-15 16:30:00,0.8253,0.8255,0.8251,0.8255,25140000.0
2007-08-15 16:31:00,0.8254,0.8265,0.8253,0.8265,25140000.0
2007-08-15 16:32:00,0.8264,0.8264,0.8258,0.8259,25140000.0
2007-08-15 16:33:00,0.8258,0.8259,0.8252,0.8255,25140000.0
2007-08-15 16:34:00,0.8254,0.8258,0.8251,0.8256,25140000.0
2007-08-15 16:35:00,0.8255,0.8256,0.825,0.825,25140000.0
2007-08-15 16:36:00,0.8248,0.8249,0.8241,0.8245,25140000.0
2007-08-15 16:37:00,0.8247,0.8252,0.8247,0.8251,25140000.0
2007-08-15 16:38:00,0.825,0.8252,0.8248,0.8252,25140000.0
2007-08-15 16:39:00,0.8251,0.8251,0.8246,0.8246,25140000.0
2007-08-15 16:40:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-08-15 16:41:00,0.8245,0.8247,0.8245,0.8245,25140000.0
2007-08-15 16:42:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-08-15 16:43:00,0.8244,0.8244,0.8239,0.8239,25140000.0
2007-08-15 16:44:00,0.8238,0.8239,0.8237,0.8238,25140000.0
2007-08-15 16:45:00,0.8241,0.8242,0.8238,0.824,25140000.0
2007-08-15 16:46:00,0.8241,0.8241,0.8237,0.8237,25140000.0
2007-08-15 16:47:00,0.8236,0.824,0.8236,0.824,25140000.0
2007-08-15 16:48:00,0.8241,0.8246,0.8241,0.8246,25140000.0
2007-08-15 16:49:00,0.8245,0.8246,0.8243,0.8246,25140000.0
2007-08-15 16:50:00,0.8245,0.8245,0.8242,0.8242,25140000.0
2007-08-15 16:51:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-08-15 16:52:00,0.8242,0.8245,0.8241,0.8243,25140000.0
2007-08-15 16:53:00,0.8244,0.8245,0.8243,0.8245,25140000.0
2007-08-15 16:54:00,0.8244,0.8247,0.8243,0.8244,25140000.0
2007-08-15 16:55:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-08-15 16:56:00,0.8248,0.8248,0.8246,0.8248,25140000.0
2007-08-15 16:57:00,0.8249,0.8252,0.8249,0.825,25140000.0
2007-08-15 16:58:00,0.8252,0.8253,0.825,0.8252,25140000.0
2007-08-15 16:59:00,0.8253,0.8254,0.8247,0.8249,25140000.0
2007-08-15 17:00:00,0.8248,0.8253,0.8248,0.825,25140000.0
2007-08-15 17:01:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-08-15 17:02:00,0.8252,0.8252,0.8248,0.8249,25140000.0
2007-08-15 17:03:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-08-15 17:04:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-08-15 17:05:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-08-15 17:06:00,0.8248,0.825,0.8248,0.8248,25140000.0
2007-08-15 17:07:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-08-15 17:08:00,0.8247,0.825,0.8246,0.8249,25140000.0
2007-08-15 17:09:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-08-15 17:10:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-08-15 17:11:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-08-15 17:12:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-08-15 17:13:00,0.825,0.825,0.825,0.825,25140000.0
2007-08-15 17:14:00,0.8249,0.825,0.8247,0.8249,25140000.0
2007-08-15 17:15:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-08-15 17:16:00,0.8249,0.8253,0.8249,0.8253,25140000.0
2007-08-15 17:17:00,0.8252,0.8256,0.8252,0.8256,25140000.0
2007-08-15 17:18:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-08-15 17:19:00,0.8254,0.8258,0.8254,0.8258,25140000.0
2007-08-15 17:20:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2007-08-15 17:21:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-08-15 17:22:00,0.8259,0.826,0.8258,0.8258,25140000.0
2007-08-15 17:23:00,0.8259,0.8262,0.8259,0.8261,25140000.0
2007-08-15 17:24:00,0.826,0.8261,0.8258,0.8261,25140000.0
2007-08-15 17:25:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-08-15 17:26:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-08-15 17:27:00,0.8257,0.8261,0.8257,0.8259,25140000.0
2007-08-15 17:28:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-08-15 17:29:00,0.826,0.826,0.826,0.826,25140000.0
2007-08-15 17:30:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-08-15 17:31:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-08-15 17:32:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-08-15 17:33:00,0.8263,0.8263,0.8259,0.8259,25140000.0
2007-08-15 17:34:00,0.8258,0.8261,0.8258,0.826,25140000.0
2007-08-15 17:35:00,0.8261,0.8261,0.8249,0.825,25140000.0
2007-08-15 17:36:00,0.8248,0.8249,0.8246,0.8248,25140000.0
2007-08-15 17:37:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-08-15 17:38:00,0.8248,0.8254,0.8248,0.8251,25140000.0
2007-08-15 17:39:00,0.8252,0.8252,0.8247,0.8248,25140000.0
2007-08-15 17:40:00,0.8247,0.825,0.8247,0.8249,25140000.0
2007-08-15 17:41:00,0.825,0.825,0.8245,0.8246,25140000.0
2007-08-15 17:42:00,0.8245,0.8246,0.8242,0.8245,25140000.0
2007-08-15 17:43:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-08-15 17:44:00,0.8245,0.8247,0.8243,0.8245,25140000.0
2007-08-15 17:45:00,0.8246,0.8246,0.8243,0.8243,25140000.0
2007-08-15 17:46:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-15 17:47:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-08-15 17:48:00,0.824,0.8241,0.8238,0.8238,25140000.0
2007-08-15 17:49:00,0.8237,0.8238,0.8234,0.8234,25140000.0
2007-08-15 17:50:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-08-15 17:51:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-08-15 17:52:00,0.8236,0.8236,0.8231,0.8233,25140000.0
2007-08-15 17:53:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-08-15 17:54:00,0.8234,0.8239,0.8234,0.8236,25140000.0
2007-08-15 17:55:00,0.8234,0.8237,0.8233,0.8235,25140000.0
2007-08-15 17:56:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-08-15 17:57:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-08-15 17:58:00,0.8238,0.8238,0.8236,0.8238,25140000.0
2007-08-15 17:59:00,0.8237,0.8241,0.8237,0.8241,25140000.0
2007-08-15 18:00:00,0.8242,0.8244,0.8241,0.8244,25140000.0
2007-08-15 18:02:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-08-15 18:03:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-08-15 18:04:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-08-15 18:05:00,0.824,0.824,0.8238,0.824,25140000.0
2007-08-15 18:06:00,0.8241,0.8242,0.824,0.8242,25140000.0
2007-08-15 18:07:00,0.8241,0.8245,0.8241,0.8245,25140000.0
2007-08-15 18:08:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-08-15 18:09:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-08-15 18:10:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-08-15 18:11:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-08-15 18:12:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-08-15 18:13:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-15 18:15:00,0.8243,0.8246,0.8243,0.8245,25140000.0
2007-08-15 18:16:00,0.8244,0.8247,0.8244,0.8247,25140000.0
2007-08-15 18:17:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-08-15 18:18:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-08-15 18:19:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-08-15 18:20:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-08-15 18:21:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-08-15 18:22:00,0.8243,0.8244,0.8241,0.8241,25140000.0
2007-08-15 18:24:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-08-15 18:25:00,0.8243,0.8245,0.8243,0.8244,25140000.0
2007-08-15 18:28:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-08-15 18:29:00,0.8239,0.8242,0.8239,0.8241,25140000.0
2007-08-15 18:30:00,0.824,0.824,0.8238,0.824,25140000.0
2007-08-15 18:31:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-08-15 18:32:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-08-15 18:34:00,0.824,0.8241,0.8239,0.8241,25140000.0
2007-08-15 18:35:00,0.824,0.8244,0.824,0.8241,25140000.0
2007-08-15 18:36:00,0.824,0.8241,0.824,0.824,25140000.0
2007-08-15 18:37:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-08-15 18:38:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-08-15 18:39:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-08-15 18:40:00,0.824,0.824,0.824,0.824,25140000.0
2007-08-15 18:43:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-15 18:45:00,0.824,0.824,0.8239,0.824,25140000.0
2007-08-15 18:46:00,0.8241,0.8244,0.824,0.8244,25140000.0
2007-08-15 18:47:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-08-15 18:48:00,0.8242,0.8243,0.824,0.824,25140000.0
2007-08-15 18:49:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-08-15 18:50:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-08-15 18:51:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-08-15 18:53:00,0.8243,0.8243,0.8236,0.8236,25140000.0
2007-08-15 18:54:00,0.8237,0.8237,0.8231,0.8231,25140000.0
2007-08-15 18:55:00,0.8232,0.8234,0.8231,0.8231,25140000.0
2007-08-15 18:56:00,0.8232,0.8232,0.8226,0.8227,25140000.0
2007-08-15 18:57:00,0.8228,0.8228,0.8223,0.8225,25140000.0
2007-08-15 18:58:00,0.8226,0.8227,0.8224,0.8225,25140000.0
2007-08-15 18:59:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-08-15 19:00:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-15 19:01:00,0.8224,0.8225,0.822,0.8221,25140000.0
2007-08-15 19:02:00,0.8222,0.8224,0.8221,0.8222,25140000.0
2007-08-15 19:03:00,0.8221,0.8223,0.822,0.8223,25140000.0
2007-08-15 19:04:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-08-15 19:05:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-08-15 19:06:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-08-15 19:07:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-08-15 19:09:00,0.8227,0.8229,0.8227,0.8227,25140000.0
2007-08-15 19:10:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-08-15 19:11:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-08-15 19:13:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-08-15 19:14:00,0.8233,0.8235,0.8233,0.8233,25140000.0
2007-08-15 19:15:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-08-15 19:16:00,0.8233,0.8235,0.8232,0.8235,25140000.0
2007-08-15 19:17:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-08-15 19:18:00,0.824,0.8245,0.824,0.8242,25140000.0
2007-08-15 19:19:00,0.8241,0.8242,0.8238,0.8238,25140000.0
2007-08-15 19:20:00,0.8237,0.8241,0.8236,0.824,25140000.0
2007-08-15 19:21:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-15 19:22:00,0.824,0.8242,0.824,0.8241,25140000.0
2007-08-15 19:23:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-08-15 19:24:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-08-15 19:25:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-15 19:26:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-15 19:27:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-08-15 19:28:00,0.8241,0.8241,0.8238,0.8239,25140000.0
2007-08-15 19:29:00,0.8238,0.8239,0.8236,0.8237,25140000.0
2007-08-15 19:30:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-08-15 19:31:00,0.8236,0.8239,0.8235,0.8238,25140000.0
2007-08-15 19:32:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-08-15 19:33:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-08-15 19:34:00,0.824,0.8242,0.8237,0.8239,25140000.0
2007-08-15 19:35:00,0.824,0.8242,0.8239,0.8241,25140000.0
2007-08-15 19:36:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-08-15 19:37:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-08-15 19:38:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-08-15 19:40:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-08-15 19:41:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-08-15 19:42:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-08-15 19:43:00,0.8246,0.8251,0.8246,0.8251,25140000.0
2007-08-15 19:44:00,0.8252,0.8253,0.8249,0.8249,25140000.0
2007-08-15 19:45:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-08-15 19:46:00,0.825,0.825,0.8247,0.8249,25140000.0
2007-08-15 19:47:00,0.8248,0.8249,0.8245,0.8249,25140000.0
2007-08-15 19:48:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-08-15 19:49:00,0.8246,0.8248,0.8245,0.8248,25140000.0
2007-08-15 19:50:00,0.8247,0.8248,0.8245,0.8246,25140000.0
2007-08-15 19:52:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-08-15 19:54:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-08-15 19:55:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-08-15 19:56:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-08-15 19:57:00,0.825,0.825,0.8249,0.825,25140000.0
2007-08-15 19:58:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-08-15 19:59:00,0.8246,0.8248,0.8245,0.8246,25140000.0
2007-08-15 20:00:00,0.8247,0.8248,0.8245,0.8245,25140000.0
2007-08-15 20:01:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-08-15 20:02:00,0.8245,0.8245,0.8241,0.8241,25140000.0
2007-08-15 20:03:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-08-15 20:04:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-08-15 20:05:00,0.824,0.824,0.824,0.824,25140000.0
2007-08-15 20:06:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-08-15 20:07:00,0.8239,0.8239,0.8235,0.8235,25140000.0
2007-08-15 20:08:00,0.8234,0.8235,0.8232,0.8235,25140000.0
2007-08-15 20:09:00,0.8237,0.8237,0.8233,0.8233,25140000.0
2007-08-15 20:10:00,0.8232,0.8236,0.8231,0.8235,25140000.0
2007-08-15 20:11:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-08-15 20:12:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-15 20:13:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-08-15 20:14:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-08-15 20:15:00,0.8237,0.8237,0.8232,0.8235,25140000.0
2007-08-15 20:16:00,0.8236,0.8239,0.8235,0.8239,25140000.0
2007-08-15 20:17:00,0.8238,0.8239,0.8237,0.8238,25140000.0
2007-08-15 20:18:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-08-15 20:20:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-15 20:21:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-15 20:22:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-08-15 20:23:00,0.8247,0.8247,0.8243,0.8245,25140000.0
2007-08-15 20:24:00,0.8244,0.8244,0.8239,0.824,25140000.0
2007-08-15 20:25:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-08-15 20:26:00,0.8239,0.8239,0.8234,0.8237,25140000.0
2007-08-15 20:27:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-08-15 20:28:00,0.8237,0.824,0.8237,0.824,25140000.0
2007-08-15 20:29:00,0.8241,0.8242,0.8238,0.8241,25140000.0
2007-08-15 20:30:00,0.824,0.824,0.8237,0.8237,25140000.0
2007-08-15 20:31:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-08-15 20:32:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-08-15 20:33:00,0.8246,0.8248,0.8245,0.8247,25140000.0
2007-08-15 20:34:00,0.8246,0.8247,0.8241,0.8241,25140000.0
2007-08-15 20:35:00,0.824,0.8241,0.8239,0.8241,25140000.0
2007-08-15 20:36:00,0.824,0.824,0.8239,0.824,25140000.0
2007-08-15 20:37:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-08-15 20:38:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-08-15 20:39:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-08-15 20:40:00,0.8241,0.8243,0.824,0.8241,25140000.0
2007-08-15 20:41:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-08-15 20:42:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-08-15 20:43:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-08-15 20:44:00,0.824,0.824,0.8238,0.824,25140000.0
2007-08-15 20:45:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-15 20:47:00,0.824,0.824,0.8237,0.8237,25140000.0
2007-08-15 20:48:00,0.8236,0.8236,0.8232,0.8232,25140000.0
2007-08-15 20:49:00,0.8231,0.8234,0.8231,0.8231,25140000.0
2007-08-15 20:50:00,0.823,0.823,0.8227,0.8229,25140000.0
2007-08-15 20:51:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-08-15 20:52:00,0.8229,0.8232,0.8229,0.8231,25140000.0
2007-08-15 20:53:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-15 20:54:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-08-15 20:55:00,0.8229,0.8233,0.8229,0.8231,25140000.0
2007-08-15 20:56:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-08-15 20:57:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-08-15 20:58:00,0.823,0.8232,0.8228,0.8229,25140000.0
2007-08-15 20:59:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-08-15 21:00:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-08-15 21:01:00,0.8227,0.8231,0.8227,0.823,25140000.0
2007-08-15 21:02:00,0.8231,0.8231,0.8228,0.8228,25140000.0
2007-08-15 21:03:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-08-15 21:04:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-08-15 21:06:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-15 21:07:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-08-15 21:08:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-15 21:09:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-08-15 21:10:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-08-15 21:11:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-08-15 21:12:00,0.8225,0.8225,0.822,0.822,25140000.0
2007-08-15 21:13:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-08-15 21:14:00,0.8221,0.8221,0.8216,0.8218,25140000.0
2007-08-15 21:15:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-08-15 21:16:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-08-15 21:17:00,0.8216,0.8216,0.8212,0.8212,25140000.0
2007-08-15 21:18:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-08-15 21:19:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-15 21:20:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-15 21:21:00,0.8213,0.8216,0.8213,0.8216,25140000.0
2007-08-15 21:22:00,0.8215,0.8216,0.8213,0.8216,25140000.0
2007-08-15 21:23:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-08-15 21:24:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-08-15 21:25:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-08-15 21:26:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-15 21:30:00,0.821,0.821,0.821,0.821,25140000.0
2007-08-15 21:31:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-08-15 21:32:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-08-15 21:33:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-08-15 21:34:00,0.821,0.8211,0.821,0.821,25140000.0
2007-08-15 21:35:00,0.8211,0.8213,0.8208,0.8212,25140000.0
2007-08-15 21:36:00,0.8211,0.8213,0.821,0.8211,25140000.0
2007-08-15 21:37:00,0.821,0.821,0.8209,0.821,25140000.0
2007-08-15 21:38:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-08-15 21:39:00,0.821,0.8213,0.821,0.8212,25140000.0
2007-08-15 21:40:00,0.8213,0.8214,0.8212,0.8214,25140000.0
2007-08-15 21:41:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-08-15 21:42:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-15 21:43:00,0.8212,0.8212,0.821,0.821,25140000.0
2007-08-15 21:44:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-08-15 21:45:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-08-15 21:46:00,0.8214,0.8216,0.8213,0.8216,25140000.0
2007-08-15 21:47:00,0.8217,0.8217,0.8213,0.8214,25140000.0
2007-08-15 21:50:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-08-15 21:51:00,0.8213,0.8213,0.8211,0.8213,25140000.0
2007-08-15 21:52:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-08-15 21:56:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-08-15 21:57:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-08-15 21:58:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-08-15 21:59:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-08-15 22:00:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-15 22:01:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-08-15 22:02:00,0.8214,0.8215,0.821,0.8212,25140000.0
2007-08-15 22:03:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-08-15 22:04:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-15 22:05:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-15 22:06:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-08-15 22:07:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-08-15 22:08:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-08-15 22:09:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-15 22:11:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-08-15 22:12:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-08-15 22:13:00,0.8216,0.8218,0.8215,0.8218,25140000.0
2007-08-15 22:15:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-08-15 22:16:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-08-15 22:17:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-08-15 22:18:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-08-15 22:20:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-08-15 22:21:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-08-15 22:25:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-08-15 22:27:00,0.822,0.822,0.8219,0.822,25140000.0
2007-08-15 22:28:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-08-15 22:29:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-08-15 22:33:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-08-15 22:34:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-08-15 22:35:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-08-15 22:36:00,0.8217,0.8217,0.8209,0.8209,25140000.0
2007-08-15 22:37:00,0.8211,0.8215,0.8211,0.8213,25140000.0
2007-08-15 22:38:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-08-15 22:39:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-15 22:40:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-15 22:41:00,0.8211,0.8215,0.8211,0.8213,25140000.0
2007-08-15 22:42:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-15 22:43:00,0.8212,0.8213,0.8207,0.8207,25140000.0
2007-08-15 22:44:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-08-15 22:45:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-15 22:46:00,0.821,0.8211,0.8208,0.8211,25140000.0
2007-08-15 22:47:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-08-15 22:48:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-15 22:49:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-15 22:50:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-08-15 22:51:00,0.8206,0.8206,0.8203,0.8203,25140000.0
2007-08-15 22:52:00,0.8204,0.8205,0.8202,0.8203,25140000.0
2007-08-15 22:53:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-08-15 22:59:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-08-15 23:00:00,0.8198,0.8199,0.8197,0.8198,25140000.0
2007-08-15 23:02:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-08-15 23:03:00,0.8196,0.8196,0.8191,0.8192,25140000.0
2007-08-15 23:04:00,0.8191,0.8192,0.8188,0.8191,25140000.0
2007-08-15 23:05:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-08-15 23:06:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-08-15 23:07:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-08-15 23:08:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-08-15 23:09:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-08-15 23:10:00,0.8194,0.8194,0.8191,0.8191,25140000.0
2007-08-15 23:12:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-08-15 23:13:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-08-15 23:14:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-08-15 23:15:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-08-15 23:16:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-08-15 23:17:00,0.8185,0.8188,0.8185,0.8187,25140000.0
2007-08-15 23:18:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-08-15 23:19:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-08-15 23:20:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-08-15 23:21:00,0.8187,0.8189,0.8186,0.8186,25140000.0
2007-08-15 23:22:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-08-15 23:23:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-08-15 23:24:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-15 23:25:00,0.8184,0.8192,0.8184,0.8192,25140000.0
2007-08-15 23:26:00,0.8191,0.8191,0.8187,0.819,25140000.0
2007-08-15 23:27:00,0.8188,0.8191,0.8188,0.8191,25140000.0
2007-08-15 23:28:00,0.819,0.819,0.819,0.819,25140000.0
2007-08-15 23:29:00,0.8188,0.819,0.8187,0.8189,25140000.0
2007-08-15 23:30:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-08-15 23:31:00,0.8187,0.8187,0.8184,0.8184,25140000.0
2007-08-15 23:32:00,0.8185,0.8185,0.8181,0.8181,25140000.0
2007-08-15 23:33:00,0.8182,0.8182,0.818,0.818,25140000.0
2007-08-15 23:34:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-08-15 23:35:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-08-15 23:36:00,0.8179,0.8182,0.8179,0.818,25140000.0
2007-08-15 23:37:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-15 23:38:00,0.818,0.8186,0.818,0.8182,25140000.0
2007-08-15 23:39:00,0.8185,0.8187,0.8182,0.8184,25140000.0
2007-08-15 23:40:00,0.8187,0.8187,0.8184,0.8186,25140000.0
2007-08-15 23:41:00,0.8187,0.819,0.8187,0.8188,25140000.0
2007-08-15 23:43:00,0.8187,0.8189,0.8187,0.8187,25140000.0
2007-08-15 23:44:00,0.8189,0.819,0.8187,0.8188,25140000.0
2007-08-15 23:45:00,0.8186,0.8186,0.8183,0.8184,25140000.0
2007-08-15 23:46:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-08-15 23:48:00,0.8183,0.8187,0.8182,0.8186,25140000.0
2007-08-15 23:49:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-15 23:50:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-08-15 23:51:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-08-15 23:52:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-15 23:53:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-15 23:54:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-08-15 23:56:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-08-15 23:57:00,0.8185,0.8187,0.8184,0.8187,25140000.0
2007-08-15 23:58:00,0.8185,0.8187,0.8183,0.8183,25140000.0
2007-08-15 23:59:00,0.8181,0.8181,0.8178,0.8178,25140000.0
2007-08-16 00:00:00,0.818,0.818,0.8178,0.818,25140000.0
2007-08-16 00:01:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-08-16 00:02:00,0.818,0.8183,0.8179,0.8183,25140000.0
2007-08-16 00:03:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-08-16 00:07:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-16 00:08:00,0.818,0.8182,0.8179,0.8181,25140000.0
2007-08-16 00:09:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-16 00:10:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-16 00:11:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-16 00:12:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2007-08-16 00:13:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-16 00:14:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-16 00:15:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-08-16 00:16:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-08-16 00:17:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-08-16 00:18:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-08-16 00:19:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-08-16 00:21:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-08-16 00:22:00,0.818,0.818,0.8177,0.8177,25140000.0
2007-08-16 00:23:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-08-16 00:24:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-08-16 00:25:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-16 00:27:00,0.818,0.818,0.8179,0.818,25140000.0
2007-08-16 00:28:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-16 00:29:00,0.8178,0.8179,0.8177,0.8179,25140000.0
2007-08-16 00:30:00,0.8181,0.8183,0.818,0.8181,25140000.0
2007-08-16 00:31:00,0.8179,0.818,0.8179,0.8179,25140000.0
2007-08-16 00:32:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-08-16 00:33:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-16 00:35:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-16 00:36:00,0.818,0.818,0.8179,0.818,25140000.0
2007-08-16 00:37:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-08-16 00:38:00,0.8179,0.8184,0.8179,0.8184,25140000.0
2007-08-16 00:39:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-16 00:40:00,0.8183,0.8188,0.8183,0.8188,25140000.0
2007-08-16 00:41:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-08-16 00:42:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-08-16 00:43:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2007-08-16 00:44:00,0.8188,0.8189,0.8185,0.8186,25140000.0
2007-08-16 00:45:00,0.8187,0.8189,0.8186,0.8187,25140000.0
2007-08-16 00:46:00,0.8186,0.8187,0.818,0.8181,25140000.0
2007-08-16 00:47:00,0.8182,0.8184,0.8181,0.8183,25140000.0
2007-08-16 00:48:00,0.8182,0.8183,0.8181,0.8183,25140000.0
2007-08-16 00:49:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-08-16 00:50:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-08-16 00:51:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-16 00:52:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-08-16 00:53:00,0.8186,0.8187,0.8182,0.8182,25140000.0
2007-08-16 00:54:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-08-16 00:55:00,0.8184,0.8187,0.8184,0.8184,25140000.0
2007-08-16 00:56:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-16 00:58:00,0.8183,0.8187,0.8183,0.8186,25140000.0
2007-08-16 00:59:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2007-08-16 01:00:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-08-16 01:01:00,0.8191,0.8191,0.8189,0.819,25140000.0
2007-08-16 01:02:00,0.8192,0.8194,0.8191,0.8191,25140000.0
2007-08-16 01:03:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-08-16 01:04:00,0.819,0.8192,0.819,0.819,25140000.0
2007-08-16 01:05:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-08-16 01:06:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-16 01:08:00,0.8193,0.8195,0.8193,0.8194,25140000.0
2007-08-16 01:09:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-08-16 01:10:00,0.8194,0.8198,0.8194,0.8197,25140000.0
2007-08-16 01:11:00,0.8198,0.8201,0.8197,0.82,25140000.0
2007-08-16 01:12:00,0.8199,0.82,0.8197,0.8197,25140000.0
2007-08-16 01:13:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-08-16 01:14:00,0.8195,0.8195,0.8188,0.8188,25140000.0
2007-08-16 01:15:00,0.819,0.8193,0.8189,0.8192,25140000.0
2007-08-16 01:16:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-08-16 01:17:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-08-16 01:18:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-08-16 01:19:00,0.8193,0.8194,0.8191,0.8192,25140000.0
2007-08-16 01:20:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-16 01:21:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-08-16 01:22:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-08-16 01:23:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-08-16 01:24:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-08-16 01:25:00,0.8192,0.8193,0.8191,0.8191,25140000.0
2007-08-16 01:26:00,0.8192,0.8192,0.819,0.8192,25140000.0
2007-08-16 01:27:00,0.8191,0.8192,0.8187,0.8188,25140000.0
2007-08-16 01:28:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-08-16 01:29:00,0.819,0.819,0.8188,0.8189,25140000.0
2007-08-16 01:30:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-08-16 01:31:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-08-16 01:32:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-08-16 01:34:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-16 01:36:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-08-16 01:37:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-08-16 01:38:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-08-16 01:39:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-08-16 01:40:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-16 01:42:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-08-16 01:43:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-08-16 01:44:00,0.819,0.819,0.8185,0.8186,25140000.0
2007-08-16 01:45:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-08-16 01:46:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-08-16 01:47:00,0.8186,0.8188,0.8185,0.8186,25140000.0
2007-08-16 01:48:00,0.8187,0.8187,0.8178,0.8179,25140000.0
2007-08-16 01:49:00,0.8178,0.8178,0.8175,0.8177,25140000.0
2007-08-16 01:50:00,0.8178,0.8183,0.8177,0.8178,25140000.0
2007-08-16 01:51:00,0.8179,0.8179,0.8176,0.8176,25140000.0
2007-08-16 01:52:00,0.8177,0.8182,0.8176,0.8178,25140000.0
2007-08-16 01:53:00,0.8179,0.8181,0.8178,0.8181,25140000.0
2007-08-16 01:54:00,0.818,0.8185,0.818,0.8182,25140000.0
2007-08-16 01:55:00,0.8183,0.8183,0.8179,0.8181,25140000.0
2007-08-16 01:56:00,0.818,0.8185,0.818,0.8185,25140000.0
2007-08-16 01:57:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-08-16 01:58:00,0.8188,0.8188,0.8185,0.8186,25140000.0
2007-08-16 01:59:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-08-16 02:00:00,0.8186,0.8187,0.8182,0.8185,25140000.0
2007-08-16 02:01:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-08-16 02:02:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-08-16 02:03:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-16 02:04:00,0.8183,0.8186,0.8182,0.8183,25140000.0
2007-08-16 02:05:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-16 02:06:00,0.8186,0.8186,0.8182,0.8184,25140000.0
2007-08-16 02:07:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-08-16 02:08:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-08-16 02:09:00,0.8186,0.8189,0.8186,0.8188,25140000.0
2007-08-16 02:10:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-08-16 02:11:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-08-16 02:12:00,0.819,0.8191,0.8188,0.8188,25140000.0
2007-08-16 02:13:00,0.8189,0.819,0.8186,0.8186,25140000.0
2007-08-16 02:14:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-16 02:15:00,0.8185,0.8187,0.8185,0.8185,25140000.0
2007-08-16 02:16:00,0.8186,0.8189,0.8186,0.8188,25140000.0
2007-08-16 02:17:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-08-16 02:18:00,0.8186,0.8186,0.8184,0.8185,25140000.0
2007-08-16 02:19:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-08-16 02:20:00,0.8183,0.8184,0.8182,0.8183,25140000.0
2007-08-16 02:21:00,0.8184,0.8184,0.8182,0.8182,25140000.0
2007-08-16 02:22:00,0.8181,0.8182,0.8178,0.8178,25140000.0
2007-08-16 02:23:00,0.8177,0.8178,0.8176,0.8178,25140000.0
2007-08-16 02:24:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-16 02:25:00,0.8176,0.8179,0.8176,0.8177,25140000.0
2007-08-16 02:26:00,0.8178,0.8178,0.8171,0.8171,25140000.0
2007-08-16 02:27:00,0.817,0.8173,0.817,0.817,25140000.0
2007-08-16 02:28:00,0.8171,0.8175,0.817,0.8175,25140000.0
2007-08-16 02:29:00,0.8176,0.8178,0.8176,0.8178,25140000.0
2007-08-16 02:30:00,0.8177,0.8178,0.8174,0.8174,25140000.0
2007-08-16 02:31:00,0.8173,0.8174,0.8172,0.8174,25140000.0
2007-08-16 02:34:00,0.8173,0.8178,0.8171,0.8178,25140000.0
2007-08-16 02:35:00,0.818,0.8186,0.8179,0.8182,25140000.0
2007-08-16 02:36:00,0.8181,0.8181,0.8172,0.8173,25140000.0
2007-08-16 02:37:00,0.8172,0.8173,0.8168,0.8172,25140000.0
2007-08-16 02:38:00,0.8171,0.8174,0.8171,0.8174,25140000.0
2007-08-16 02:39:00,0.8175,0.8179,0.8174,0.8179,25140000.0
2007-08-16 02:40:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-08-16 02:41:00,0.8182,0.8186,0.8181,0.8185,25140000.0
2007-08-16 02:42:00,0.8184,0.8184,0.8178,0.8178,25140000.0
2007-08-16 02:43:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-16 02:44:00,0.8176,0.8178,0.8175,0.8178,25140000.0
2007-08-16 02:45:00,0.8177,0.8179,0.8175,0.8176,25140000.0
2007-08-16 02:46:00,0.8177,0.8177,0.8171,0.8171,25140000.0
2007-08-16 02:47:00,0.817,0.817,0.8165,0.8165,25140000.0
2007-08-16 02:48:00,0.8164,0.8166,0.8164,0.8164,25140000.0
2007-08-16 02:49:00,0.8165,0.8165,0.8162,0.8164,25140000.0
2007-08-16 02:50:00,0.8165,0.8165,0.8163,0.8163,25140000.0
2007-08-16 02:51:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-16 02:52:00,0.8162,0.8165,0.8162,0.8164,25140000.0
2007-08-16 02:53:00,0.8165,0.8167,0.8164,0.8166,25140000.0
2007-08-16 02:54:00,0.8167,0.8171,0.8166,0.8166,25140000.0
2007-08-16 02:55:00,0.8164,0.8166,0.8164,0.8165,25140000.0
2007-08-16 02:56:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-08-16 02:57:00,0.8162,0.8164,0.8162,0.8164,25140000.0
2007-08-16 02:58:00,0.8165,0.8172,0.8164,0.817,25140000.0
2007-08-16 02:59:00,0.8171,0.8171,0.8167,0.8169,25140000.0
2007-08-16 03:00:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-16 03:01:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-08-16 03:02:00,0.8171,0.8171,0.8168,0.817,25140000.0
2007-08-16 03:03:00,0.8169,0.8169,0.8165,0.8167,25140000.0
2007-08-16 03:04:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-08-16 03:06:00,0.8165,0.8165,0.8162,0.8163,25140000.0
2007-08-16 03:07:00,0.8162,0.8162,0.8159,0.8159,25140000.0
2007-08-16 03:08:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2007-08-16 03:09:00,0.8158,0.8161,0.8157,0.8158,25140000.0
2007-08-16 03:10:00,0.8157,0.8159,0.8157,0.8158,25140000.0
2007-08-16 03:11:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-16 03:13:00,0.816,0.816,0.8158,0.8158,25140000.0
2007-08-16 03:14:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-08-16 03:15:00,0.8159,0.816,0.8157,0.816,25140000.0
2007-08-16 03:16:00,0.8162,0.8164,0.8162,0.8163,25140000.0
2007-08-16 03:17:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-16 03:18:00,0.816,0.816,0.8158,0.8159,25140000.0
2007-08-16 03:19:00,0.816,0.816,0.8158,0.8159,25140000.0
2007-08-16 03:20:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-16 03:21:00,0.8159,0.8161,0.8159,0.816,25140000.0
2007-08-16 03:22:00,0.8161,0.8164,0.8161,0.8164,25140000.0
2007-08-16 03:23:00,0.8163,0.817,0.8163,0.8168,25140000.0
2007-08-16 03:24:00,0.8167,0.8172,0.8166,0.8166,25140000.0
2007-08-16 03:25:00,0.8168,0.8168,0.8165,0.8165,25140000.0
2007-08-16 03:26:00,0.8164,0.8167,0.8164,0.8165,25140000.0
2007-08-16 03:27:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-16 03:28:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2007-08-16 03:29:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-08-16 03:32:00,0.8166,0.8168,0.8166,0.8168,25140000.0
2007-08-16 03:33:00,0.8169,0.8171,0.8168,0.8169,25140000.0
2007-08-16 03:34:00,0.817,0.8172,0.8168,0.8172,25140000.0
2007-08-16 03:35:00,0.8171,0.8172,0.817,0.8172,25140000.0
2007-08-16 03:36:00,0.8171,0.8172,0.817,0.8172,25140000.0
2007-08-16 03:37:00,0.8171,0.8172,0.8169,0.817,25140000.0
2007-08-16 03:38:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-16 03:40:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-08-16 03:41:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-08-16 03:42:00,0.8171,0.8173,0.8171,0.8173,25140000.0
2007-08-16 03:43:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-08-16 03:44:00,0.8169,0.8172,0.8169,0.817,25140000.0
2007-08-16 03:45:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-08-16 03:46:00,0.817,0.817,0.8168,0.8168,25140000.0
2007-08-16 03:47:00,0.8169,0.817,0.8166,0.8166,25140000.0
2007-08-16 03:48:00,0.8165,0.8166,0.8163,0.8165,25140000.0
2007-08-16 03:49:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2007-08-16 03:50:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-08-16 03:51:00,0.8165,0.8165,0.8163,0.8164,25140000.0
2007-08-16 03:52:00,0.8165,0.8165,0.8162,0.8164,25140000.0
2007-08-16 03:53:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-16 03:54:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-16 03:55:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-08-16 03:56:00,0.8164,0.8164,0.8161,0.8161,25140000.0
2007-08-16 03:57:00,0.816,0.816,0.8157,0.8158,25140000.0
2007-08-16 03:58:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-08-16 03:59:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-16 04:01:00,0.8158,0.8163,0.8157,0.8161,25140000.0
2007-08-16 04:02:00,0.8162,0.8162,0.8159,0.8159,25140000.0
2007-08-16 04:03:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-08-16 04:04:00,0.816,0.8162,0.8159,0.8161,25140000.0
2007-08-16 04:05:00,0.816,0.816,0.8157,0.8157,25140000.0
2007-08-16 04:06:00,0.8156,0.8159,0.8156,0.8158,25140000.0
2007-08-16 04:07:00,0.8159,0.8163,0.8159,0.8161,25140000.0
2007-08-16 04:08:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-16 04:09:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-08-16 04:10:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-16 04:11:00,0.8159,0.8159,0.8156,0.8157,25140000.0
2007-08-16 04:12:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-08-16 04:13:00,0.8156,0.8158,0.8156,0.8158,25140000.0
2007-08-16 04:14:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-08-16 04:15:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-16 04:16:00,0.8162,0.8166,0.8162,0.8165,25140000.0
2007-08-16 04:17:00,0.8164,0.8165,0.8163,0.8164,25140000.0
2007-08-16 04:18:00,0.8163,0.8166,0.8163,0.8164,25140000.0
2007-08-16 04:19:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-08-16 04:20:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-08-16 04:21:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-16 04:22:00,0.8159,0.8161,0.8159,0.816,25140000.0
2007-08-16 04:23:00,0.8159,0.8161,0.8158,0.8158,25140000.0
2007-08-16 04:24:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-08-16 04:25:00,0.8159,0.8161,0.8158,0.8161,25140000.0
2007-08-16 04:26:00,0.816,0.816,0.8158,0.8158,25140000.0
2007-08-16 04:27:00,0.8157,0.8161,0.8156,0.816,25140000.0
2007-08-16 04:28:00,0.8159,0.816,0.8158,0.8159,25140000.0
2007-08-16 04:29:00,0.816,0.816,0.8158,0.8158,25140000.0
2007-08-16 04:30:00,0.8157,0.816,0.8157,0.816,25140000.0
2007-08-16 04:31:00,0.8161,0.8161,0.8159,0.8161,25140000.0
2007-08-16 04:32:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-16 04:33:00,0.8162,0.8163,0.8161,0.8163,25140000.0
2007-08-16 04:34:00,0.8165,0.8165,0.8163,0.8164,25140000.0
2007-08-16 04:35:00,0.8165,0.8167,0.8164,0.8165,25140000.0
2007-08-16 04:36:00,0.8166,0.8169,0.8166,0.8168,25140000.0
2007-08-16 04:37:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-08-16 04:38:00,0.8168,0.8169,0.8163,0.8163,25140000.0
2007-08-16 04:39:00,0.8162,0.8163,0.8159,0.8161,25140000.0
2007-08-16 04:40:00,0.816,0.8161,0.8158,0.816,25140000.0
2007-08-16 04:41:00,0.8159,0.816,0.8158,0.816,25140000.0
2007-08-16 04:42:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-08-16 04:43:00,0.8158,0.8159,0.8157,0.8158,25140000.0
2007-08-16 04:44:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-08-16 04:47:00,0.8157,0.8161,0.8157,0.8161,25140000.0
2007-08-16 04:49:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-08-16 04:50:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-08-16 04:51:00,0.8161,0.8165,0.816,0.8163,25140000.0
2007-08-16 04:52:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-16 04:53:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-16 04:54:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-16 04:57:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-08-16 04:58:00,0.8161,0.8162,0.8155,0.8155,25140000.0
2007-08-16 04:59:00,0.8154,0.8154,0.8136,0.8138,25140000.0
2007-08-16 05:00:00,0.8137,0.8143,0.8137,0.8141,25140000.0
2007-08-16 05:01:00,0.814,0.8141,0.8137,0.8139,25140000.0
2007-08-16 05:02:00,0.8138,0.8141,0.8138,0.8139,25140000.0
2007-08-16 05:03:00,0.814,0.814,0.8138,0.8139,25140000.0
2007-08-16 05:04:00,0.8141,0.8141,0.8139,0.8139,25140000.0
2007-08-16 05:05:00,0.8138,0.8139,0.8136,0.8138,25140000.0
2007-08-16 05:06:00,0.8137,0.8138,0.8136,0.8136,25140000.0
2007-08-16 05:07:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-08-16 05:08:00,0.8135,0.8138,0.8135,0.8136,25140000.0
2007-08-16 05:09:00,0.8135,0.8137,0.8135,0.8135,25140000.0
2007-08-16 05:10:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-08-16 05:11:00,0.8133,0.8133,0.8128,0.8128,25140000.0
2007-08-16 05:12:00,0.8129,0.8129,0.8127,0.8128,25140000.0
2007-08-16 05:13:00,0.8127,0.8128,0.8126,0.8126,25140000.0
2007-08-16 05:14:00,0.8127,0.8128,0.8124,0.8125,25140000.0
2007-08-16 05:15:00,0.8124,0.8124,0.8105,0.8105,25140000.0
2007-08-16 05:16:00,0.8103,0.8106,0.81,0.8103,25140000.0
2007-08-16 05:17:00,0.8102,0.8102,0.8086,0.809,25140000.0
2007-08-16 05:18:00,0.8088,0.8092,0.8087,0.8092,25140000.0
2007-08-16 05:19:00,0.8093,0.8103,0.8093,0.8095,25140000.0
2007-08-16 05:20:00,0.8096,0.8097,0.8092,0.8095,25140000.0
2007-08-16 05:21:00,0.8096,0.8101,0.8095,0.81,25140000.0
2007-08-16 05:22:00,0.8101,0.8101,0.8098,0.81,25140000.0
2007-08-16 05:23:00,0.8099,0.8102,0.8098,0.8098,25140000.0
2007-08-16 05:24:00,0.8097,0.8097,0.8084,0.8085,25140000.0
2007-08-16 05:25:00,0.8088,0.8094,0.8086,0.8092,25140000.0
2007-08-16 05:26:00,0.8093,0.8101,0.8093,0.8101,25140000.0
2007-08-16 05:27:00,0.81,0.81,0.8096,0.8097,25140000.0
2007-08-16 05:28:00,0.8096,0.8096,0.8092,0.8093,25140000.0
2007-08-16 05:29:00,0.8094,0.8094,0.8088,0.8088,25140000.0
2007-08-16 05:30:00,0.8085,0.8087,0.808,0.8082,25140000.0
2007-08-16 05:31:00,0.8083,0.8083,0.8062,0.8062,25140000.0
2007-08-16 05:32:00,0.8061,0.8066,0.8053,0.8066,25140000.0
2007-08-16 05:33:00,0.8067,0.8068,0.8065,0.8066,25140000.0
2007-08-16 05:34:00,0.8069,0.808,0.8066,0.808,25140000.0
2007-08-16 05:35:00,0.8082,0.8083,0.8072,0.8076,25140000.0
2007-08-16 05:36:00,0.8077,0.8077,0.807,0.807,25140000.0
2007-08-16 05:37:00,0.8068,0.8068,0.8057,0.8058,25140000.0
2007-08-16 05:38:00,0.8057,0.8057,0.8035,0.8036,25140000.0
2007-08-16 05:39:00,0.8035,0.8036,0.8007,0.8008,25140000.0
2007-08-16 05:40:00,0.8003,0.8022,0.8003,0.8017,25140000.0
2007-08-16 05:41:00,0.8019,0.8024,0.8012,0.8013,25140000.0
2007-08-16 05:42:00,0.8012,0.8025,0.8012,0.8022,25140000.0
2007-08-16 05:43:00,0.8023,0.8032,0.8021,0.8031,25140000.0
2007-08-16 05:44:00,0.8032,0.8032,0.8027,0.8027,25140000.0
2007-08-16 05:45:00,0.8028,0.8031,0.8016,0.8019,25140000.0
2007-08-16 05:46:00,0.8018,0.802,0.801,0.8012,25140000.0
2007-08-16 05:47:00,0.801,0.8031,0.8006,0.8031,25140000.0
2007-08-16 05:48:00,0.8032,0.8034,0.8027,0.8032,25140000.0
2007-08-16 05:49:00,0.8033,0.8036,0.8032,0.8035,25140000.0
2007-08-16 05:50:00,0.8034,0.8051,0.8034,0.8047,25140000.0
2007-08-16 05:51:00,0.8048,0.8066,0.8047,0.8066,25140000.0
2007-08-16 05:52:00,0.8064,0.8064,0.8045,0.8047,25140000.0
2007-08-16 05:53:00,0.8045,0.805,0.8045,0.8045,25140000.0
2007-08-16 05:54:00,0.8043,0.8045,0.8037,0.8041,25140000.0
2007-08-16 05:55:00,0.8042,0.8043,0.803,0.8033,25140000.0
2007-08-16 05:56:00,0.8032,0.8033,0.8028,0.8028,25140000.0
2007-08-16 05:57:00,0.8026,0.8027,0.8024,0.8027,25140000.0
2007-08-16 05:58:00,0.803,0.8035,0.8011,0.8012,25140000.0
2007-08-16 05:59:00,0.8011,0.8011,0.8,0.8003,25140000.0
2007-08-16 06:00:00,0.8004,0.8032,0.8004,0.8031,25140000.0
2007-08-16 06:01:00,0.8032,0.8046,0.8032,0.8042,25140000.0
2007-08-16 06:02:00,0.804,0.8042,0.8023,0.8026,25140000.0
2007-08-16 06:03:00,0.8025,0.8027,0.8017,0.8021,25140000.0
2007-08-16 06:04:00,0.802,0.8033,0.802,0.8033,25140000.0
2007-08-16 06:05:00,0.8031,0.8032,0.8026,0.8032,25140000.0
2007-08-16 06:06:00,0.8035,0.8047,0.8035,0.8039,25140000.0
2007-08-16 06:07:00,0.8038,0.8042,0.8026,0.8027,25140000.0
2007-08-16 06:08:00,0.8028,0.8028,0.8022,0.8025,25140000.0
2007-08-16 06:09:00,0.8024,0.8027,0.8023,0.8024,25140000.0
2007-08-16 06:10:00,0.8025,0.8026,0.8013,0.8019,25140000.0
2007-08-16 06:11:00,0.802,0.8027,0.802,0.8026,25140000.0
2007-08-16 06:12:00,0.8025,0.8034,0.8025,0.8025,25140000.0
2007-08-16 06:13:00,0.8024,0.803,0.8023,0.803,25140000.0
2007-08-16 06:14:00,0.8028,0.8029,0.8023,0.8023,25140000.0
2007-08-16 06:15:00,0.8022,0.8024,0.8019,0.8021,25140000.0
2007-08-16 06:16:00,0.802,0.8022,0.8018,0.8022,25140000.0
2007-08-16 06:17:00,0.8021,0.8035,0.8021,0.8035,25140000.0
2007-08-16 06:18:00,0.8032,0.8038,0.8031,0.8033,25140000.0
2007-08-16 06:19:00,0.8034,0.8047,0.8034,0.8047,25140000.0
2007-08-16 06:20:00,0.8046,0.8052,0.8046,0.8052,25140000.0
2007-08-16 06:21:00,0.8053,0.8061,0.8053,0.8057,25140000.0
2007-08-16 06:22:00,0.8056,0.8061,0.8055,0.806,25140000.0
2007-08-16 06:23:00,0.8063,0.8066,0.8058,0.806,25140000.0
2007-08-16 06:24:00,0.8059,0.8059,0.8046,0.8046,25140000.0
2007-08-16 06:25:00,0.8045,0.8052,0.8044,0.8051,25140000.0
2007-08-16 06:26:00,0.8052,0.8055,0.8052,0.8053,25140000.0
2007-08-16 06:27:00,0.8055,0.8065,0.8055,0.8056,25140000.0
2007-08-16 06:28:00,0.8055,0.8058,0.8055,0.8056,25140000.0
2007-08-16 06:29:00,0.8057,0.8067,0.8056,0.8065,25140000.0
2007-08-16 06:30:00,0.8064,0.8073,0.8062,0.8072,25140000.0
2007-08-16 06:31:00,0.8071,0.8075,0.8065,0.8074,25140000.0
2007-08-16 06:32:00,0.8073,0.8073,0.807,0.8071,25140000.0
2007-08-16 06:33:00,0.8074,0.8075,0.8072,0.8072,25140000.0
2007-08-16 06:34:00,0.8075,0.8075,0.8067,0.8071,25140000.0
2007-08-16 06:35:00,0.8067,0.8073,0.8067,0.8073,25140000.0
2007-08-16 06:36:00,0.8072,0.8077,0.8071,0.8077,25140000.0
2007-08-16 06:37:00,0.8078,0.8078,0.8074,0.8074,25140000.0
2007-08-16 06:38:00,0.8075,0.8085,0.8075,0.8085,25140000.0
2007-08-16 06:39:00,0.8087,0.8095,0.8086,0.8095,25140000.0
2007-08-16 06:40:00,0.8094,0.8097,0.8093,0.8095,25140000.0
2007-08-16 06:41:00,0.8096,0.8111,0.8096,0.81,25140000.0
2007-08-16 06:42:00,0.8102,0.8102,0.8095,0.8095,25140000.0
2007-08-16 06:43:00,0.8097,0.8097,0.8093,0.8096,25140000.0
2007-08-16 06:44:00,0.8097,0.81,0.8096,0.8097,25140000.0
2007-08-16 06:45:00,0.8098,0.8103,0.8095,0.8096,25140000.0
2007-08-16 06:46:00,0.8095,0.8096,0.8092,0.8093,25140000.0
2007-08-16 06:47:00,0.8092,0.8095,0.8092,0.8094,25140000.0
2007-08-16 06:48:00,0.8095,0.8097,0.8094,0.8097,25140000.0
2007-08-16 06:49:00,0.8098,0.8103,0.8096,0.8098,25140000.0
2007-08-16 06:50:00,0.81,0.81,0.8091,0.8092,25140000.0
2007-08-16 06:51:00,0.8091,0.8091,0.8082,0.8084,25140000.0
2007-08-16 06:52:00,0.8083,0.8084,0.8076,0.8076,25140000.0
2007-08-16 06:53:00,0.8075,0.8076,0.8061,0.8066,25140000.0
2007-08-16 06:54:00,0.8065,0.8065,0.805,0.806,25140000.0
2007-08-16 06:55:00,0.8058,0.8064,0.8058,0.8063,25140000.0
2007-08-16 06:56:00,0.8064,0.8067,0.8062,0.8066,25140000.0
2007-08-16 06:57:00,0.8067,0.8086,0.8067,0.8079,25140000.0
2007-08-16 06:58:00,0.808,0.8082,0.807,0.8071,25140000.0
2007-08-16 06:59:00,0.8072,0.8075,0.8072,0.8074,25140000.0
2007-08-16 07:00:00,0.8075,0.8075,0.8072,0.8073,25140000.0
2007-08-16 07:01:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2007-08-16 07:02:00,0.8072,0.8078,0.8072,0.8078,25140000.0
2007-08-16 07:03:00,0.808,0.8081,0.8077,0.8077,25140000.0
2007-08-16 07:04:00,0.8076,0.8077,0.8072,0.8072,25140000.0
2007-08-16 07:05:00,0.8073,0.8081,0.8072,0.8076,25140000.0
2007-08-16 07:06:00,0.8075,0.8076,0.8067,0.8067,25140000.0
2007-08-16 07:07:00,0.807,0.807,0.8065,0.8067,25140000.0
2007-08-16 07:08:00,0.8066,0.807,0.8065,0.807,25140000.0
2007-08-16 07:09:00,0.8071,0.8078,0.8071,0.8078,25140000.0
2007-08-16 07:10:00,0.8079,0.808,0.8075,0.8077,25140000.0
2007-08-16 07:11:00,0.8078,0.8082,0.8075,0.8079,25140000.0
2007-08-16 07:12:00,0.8078,0.8078,0.8074,0.8077,25140000.0
2007-08-16 07:13:00,0.8078,0.8079,0.8076,0.8076,25140000.0
2007-08-16 07:14:00,0.8074,0.8078,0.8071,0.8078,25140000.0
2007-08-16 07:15:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-08-16 07:16:00,0.808,0.808,0.8078,0.8079,25140000.0
2007-08-16 07:17:00,0.808,0.808,0.8079,0.808,25140000.0
2007-08-16 07:18:00,0.8079,0.808,0.8079,0.8079,25140000.0
2007-08-16 07:19:00,0.8078,0.8086,0.8078,0.8086,25140000.0
2007-08-16 07:20:00,0.8085,0.8086,0.8082,0.8084,25140000.0
2007-08-16 07:21:00,0.8082,0.8083,0.8075,0.8076,25140000.0
2007-08-16 07:22:00,0.8075,0.8076,0.807,0.8071,25140000.0
2007-08-16 07:23:00,0.8072,0.8072,0.8068,0.8069,25140000.0
2007-08-16 07:24:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-08-16 07:25:00,0.8068,0.8069,0.8067,0.8068,25140000.0
2007-08-16 07:26:00,0.8067,0.8068,0.8065,0.8065,25140000.0
2007-08-16 07:27:00,0.8064,0.8065,0.8062,0.8063,25140000.0
2007-08-16 07:28:00,0.8064,0.8066,0.8061,0.8061,25140000.0
2007-08-16 07:29:00,0.8062,0.8062,0.8052,0.8058,25140000.0
2007-08-16 07:30:00,0.8057,0.8057,0.805,0.8055,25140000.0
2007-08-16 07:31:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2007-08-16 07:32:00,0.8055,0.8055,0.8045,0.8046,25140000.0
2007-08-16 07:33:00,0.8045,0.8051,0.8042,0.8051,25140000.0
2007-08-16 07:34:00,0.805,0.8051,0.8047,0.805,25140000.0
2007-08-16 07:35:00,0.8049,0.8053,0.8048,0.8052,25140000.0
2007-08-16 07:36:00,0.8053,0.8058,0.8053,0.8056,25140000.0
2007-08-16 07:37:00,0.8055,0.8057,0.8055,0.8055,25140000.0
2007-08-16 07:38:00,0.8054,0.8055,0.8052,0.8052,25140000.0
2007-08-16 07:39:00,0.8051,0.8053,0.8046,0.8046,25140000.0
2007-08-16 07:40:00,0.8047,0.8054,0.8046,0.8052,25140000.0
2007-08-16 07:41:00,0.8053,0.8056,0.8053,0.8054,25140000.0
2007-08-16 07:42:00,0.8055,0.8055,0.8051,0.8055,25140000.0
2007-08-16 07:43:00,0.8057,0.8057,0.805,0.8052,25140000.0
2007-08-16 07:44:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2007-08-16 07:45:00,0.8052,0.8054,0.8051,0.8054,25140000.0
2007-08-16 07:46:00,0.8053,0.8053,0.8048,0.8052,25140000.0
2007-08-16 07:47:00,0.8051,0.8055,0.8051,0.8054,25140000.0
2007-08-16 07:48:00,0.8055,0.8055,0.8045,0.8046,25140000.0
2007-08-16 07:49:00,0.8044,0.8047,0.8044,0.8044,25140000.0
2007-08-16 07:50:00,0.8043,0.8043,0.8039,0.8042,25140000.0
2007-08-16 07:51:00,0.8041,0.8043,0.8039,0.8041,25140000.0
2007-08-16 07:52:00,0.8042,0.8042,0.8039,0.8039,25140000.0
2007-08-16 07:53:00,0.804,0.8048,0.804,0.8045,25140000.0
2007-08-16 07:54:00,0.8046,0.8052,0.8043,0.8048,25140000.0
2007-08-16 07:55:00,0.8047,0.8052,0.8046,0.8051,25140000.0
2007-08-16 07:56:00,0.805,0.8053,0.805,0.805,25140000.0
2007-08-16 07:57:00,0.8051,0.8056,0.805,0.8055,25140000.0
2007-08-16 07:58:00,0.8056,0.8058,0.8053,0.8058,25140000.0
2007-08-16 07:59:00,0.8057,0.8057,0.8053,0.8054,25140000.0
2007-08-16 08:00:00,0.8053,0.8055,0.8051,0.8052,25140000.0
2007-08-16 08:01:00,0.8053,0.8053,0.805,0.805,25140000.0
2007-08-16 08:02:00,0.8051,0.8052,0.805,0.8051,25140000.0
2007-08-16 08:03:00,0.805,0.8053,0.805,0.8051,25140000.0
2007-08-16 08:04:00,0.805,0.8052,0.8048,0.805,25140000.0
2007-08-16 08:05:00,0.8049,0.805,0.8047,0.8048,25140000.0
2007-08-16 08:06:00,0.8049,0.8049,0.8047,0.8048,25140000.0
2007-08-16 08:07:00,0.8049,0.8052,0.8048,0.8051,25140000.0
2007-08-16 08:08:00,0.805,0.8054,0.805,0.805,25140000.0
2007-08-16 08:09:00,0.8051,0.8052,0.8048,0.8048,25140000.0
2007-08-16 08:10:00,0.8047,0.8049,0.8047,0.8047,25140000.0
2007-08-16 08:11:00,0.8046,0.8049,0.8046,0.8048,25140000.0
2007-08-16 08:12:00,0.8049,0.8051,0.8048,0.8048,25140000.0
2007-08-16 08:13:00,0.8047,0.8049,0.8046,0.8048,25140000.0
2007-08-16 08:14:00,0.805,0.805,0.8046,0.8048,25140000.0
2007-08-16 08:17:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-08-16 08:18:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-08-16 08:19:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-08-16 08:20:00,0.8049,0.8052,0.8049,0.8052,25140000.0
2007-08-16 08:21:00,0.8051,0.8053,0.8051,0.8052,25140000.0
2007-08-16 08:22:00,0.8053,0.8054,0.8048,0.8051,25140000.0
2007-08-16 08:23:00,0.805,0.8051,0.8045,0.8045,25140000.0
2007-08-16 08:24:00,0.8044,0.8045,0.8042,0.8043,25140000.0
2007-08-16 08:25:00,0.8044,0.8046,0.8042,0.8046,25140000.0
2007-08-16 08:26:00,0.8045,0.8046,0.8042,0.8043,25140000.0
2007-08-16 08:27:00,0.8042,0.8049,0.8042,0.8049,25140000.0
2007-08-16 08:28:00,0.8048,0.8048,0.8046,0.8047,25140000.0
2007-08-16 08:29:00,0.8046,0.8047,0.8044,0.8044,25140000.0
2007-08-16 08:30:00,0.8045,0.8048,0.8045,0.8046,25140000.0
2007-08-16 08:31:00,0.8047,0.8047,0.8041,0.8041,25140000.0
2007-08-16 08:32:00,0.8044,0.8047,0.8042,0.8045,25140000.0
2007-08-16 08:33:00,0.8044,0.8044,0.804,0.804,25140000.0
2007-08-16 08:34:00,0.8039,0.8041,0.8039,0.804,25140000.0
2007-08-16 08:35:00,0.8041,0.8041,0.8034,0.8036,25140000.0
2007-08-16 08:36:00,0.8037,0.8037,0.8034,0.8035,25140000.0
2007-08-16 08:37:00,0.8034,0.8039,0.8034,0.8037,25140000.0
2007-08-16 08:38:00,0.8038,0.8042,0.8038,0.8042,25140000.0
2007-08-16 08:39:00,0.8041,0.8045,0.8041,0.8044,25140000.0
2007-08-16 08:40:00,0.8045,0.8046,0.8042,0.8044,25140000.0
2007-08-16 08:41:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2007-08-16 08:42:00,0.8043,0.8045,0.804,0.8044,25140000.0
2007-08-16 08:43:00,0.8043,0.8046,0.8043,0.8045,25140000.0
2007-08-16 08:44:00,0.8047,0.8047,0.8043,0.8043,25140000.0
2007-08-16 08:45:00,0.8044,0.8046,0.8042,0.8042,25140000.0
2007-08-16 08:46:00,0.8043,0.8043,0.8039,0.8043,25140000.0
2007-08-16 08:47:00,0.8042,0.8043,0.804,0.8043,25140000.0
2007-08-16 08:48:00,0.8042,0.8044,0.8042,0.8042,25140000.0
2007-08-16 08:49:00,0.8041,0.8042,0.804,0.8042,25140000.0
2007-08-16 08:50:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-08-16 08:51:00,0.8044,0.8048,0.8044,0.8044,25140000.0
2007-08-16 08:52:00,0.8045,0.8045,0.804,0.8043,25140000.0
2007-08-16 08:53:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-08-16 08:54:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2007-08-16 08:55:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2007-08-16 08:56:00,0.8041,0.8042,0.804,0.8042,25140000.0
2007-08-16 08:57:00,0.8041,0.8042,0.8038,0.8041,25140000.0
2007-08-16 08:58:00,0.804,0.8043,0.804,0.8042,25140000.0
2007-08-16 08:59:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-08-16 09:00:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-08-16 09:01:00,0.8042,0.8043,0.8041,0.8041,25140000.0
2007-08-16 09:02:00,0.804,0.8042,0.8039,0.804,25140000.0
2007-08-16 09:03:00,0.8039,0.804,0.8037,0.8037,25140000.0
2007-08-16 09:04:00,0.8036,0.8037,0.8035,0.8036,25140000.0
2007-08-16 09:05:00,0.8037,0.8038,0.8036,0.8036,25140000.0
2007-08-16 09:06:00,0.8037,0.8042,0.8037,0.8042,25140000.0
2007-08-16 09:07:00,0.8043,0.8048,0.8042,0.8047,25140000.0
2007-08-16 09:08:00,0.8046,0.8048,0.804,0.804,25140000.0
2007-08-16 09:09:00,0.8039,0.8039,0.8036,0.8038,25140000.0
2007-08-16 09:10:00,0.8039,0.8041,0.8038,0.804,25140000.0
2007-08-16 09:11:00,0.8041,0.8041,0.8039,0.8041,25140000.0
2007-08-16 09:12:00,0.804,0.8042,0.804,0.804,25140000.0
2007-08-16 09:13:00,0.8041,0.8041,0.8039,0.804,25140000.0
2007-08-16 09:14:00,0.8041,0.8042,0.804,0.8041,25140000.0
2007-08-16 09:15:00,0.804,0.8041,0.8039,0.8041,25140000.0
2007-08-16 09:16:00,0.8042,0.8042,0.8037,0.8038,25140000.0
2007-08-16 09:17:00,0.8039,0.8041,0.8039,0.804,25140000.0
2007-08-16 09:18:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-16 09:19:00,0.8041,0.8041,0.804,0.8041,25140000.0
2007-08-16 09:20:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2007-08-16 09:22:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2007-08-16 09:23:00,0.804,0.804,0.8039,0.804,25140000.0
2007-08-16 09:24:00,0.8041,0.8042,0.804,0.8041,25140000.0
2007-08-16 09:25:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-08-16 09:26:00,0.8043,0.8047,0.8043,0.8047,25140000.0
2007-08-16 09:27:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2007-08-16 09:28:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-08-16 09:29:00,0.8042,0.8043,0.8041,0.8041,25140000.0
2007-08-16 09:30:00,0.8043,0.8045,0.8043,0.8044,25140000.0
2007-08-16 09:31:00,0.8043,0.8045,0.8042,0.8042,25140000.0
2007-08-16 09:32:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-08-16 09:33:00,0.8041,0.8041,0.8039,0.8039,25140000.0
2007-08-16 09:34:00,0.804,0.8043,0.8038,0.8043,25140000.0
2007-08-16 09:35:00,0.8044,0.8046,0.8044,0.8045,25140000.0
2007-08-16 09:36:00,0.8044,0.8048,0.8044,0.8048,25140000.0
2007-08-16 09:37:00,0.8049,0.8049,0.8046,0.8049,25140000.0
2007-08-16 09:38:00,0.8048,0.805,0.8046,0.8046,25140000.0
2007-08-16 09:39:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-08-16 09:40:00,0.8046,0.8049,0.8046,0.8049,25140000.0
2007-08-16 09:41:00,0.8048,0.8049,0.8046,0.8048,25140000.0
2007-08-16 09:42:00,0.8049,0.805,0.8048,0.8049,25140000.0
2007-08-16 09:43:00,0.805,0.805,0.8047,0.8047,25140000.0
2007-08-16 09:44:00,0.8048,0.8049,0.8046,0.8047,25140000.0
2007-08-16 09:45:00,0.8048,0.8049,0.8048,0.8049,25140000.0
2007-08-16 09:46:00,0.8048,0.805,0.8046,0.8049,25140000.0
2007-08-16 09:47:00,0.8048,0.805,0.8048,0.8049,25140000.0
2007-08-16 09:48:00,0.805,0.805,0.8048,0.8048,25140000.0
2007-08-16 09:49:00,0.8049,0.805,0.8047,0.8048,25140000.0
2007-08-16 09:50:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-08-16 09:51:00,0.8047,0.8049,0.8047,0.8048,25140000.0
2007-08-16 09:52:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-08-16 09:53:00,0.8046,0.8048,0.8045,0.8047,25140000.0
2007-08-16 09:54:00,0.8046,0.8048,0.8046,0.8047,25140000.0
2007-08-16 09:55:00,0.8046,0.8047,0.8045,0.8046,25140000.0
2007-08-16 09:56:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-08-16 09:57:00,0.8046,0.8046,0.8044,0.8045,25140000.0
2007-08-16 09:58:00,0.8046,0.8046,0.8042,0.8043,25140000.0
2007-08-16 09:59:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2007-08-16 10:00:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-08-16 10:01:00,0.8044,0.8044,0.8042,0.8043,25140000.0
2007-08-16 10:02:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2007-08-16 10:03:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-08-16 10:04:00,0.8042,0.805,0.8041,0.8046,25140000.0
2007-08-16 10:05:00,0.8047,0.8049,0.8046,0.8047,25140000.0
2007-08-16 10:06:00,0.8048,0.8048,0.8045,0.8046,25140000.0
2007-08-16 10:07:00,0.8047,0.8047,0.8041,0.8044,25140000.0
2007-08-16 10:08:00,0.8043,0.8044,0.8038,0.8038,25140000.0
2007-08-16 10:09:00,0.8039,0.8039,0.8031,0.8033,25140000.0
2007-08-16 10:10:00,0.8034,0.8034,0.8027,0.8027,25140000.0
2007-08-16 10:11:00,0.8029,0.803,0.8027,0.8028,25140000.0
2007-08-16 10:12:00,0.8027,0.8027,0.8024,0.8026,25140000.0
2007-08-16 10:13:00,0.8025,0.8025,0.8016,0.8018,25140000.0
2007-08-16 10:14:00,0.8019,0.8023,0.8018,0.8022,25140000.0
2007-08-16 10:15:00,0.8021,0.8022,0.8015,0.8015,25140000.0
2007-08-16 10:16:00,0.8014,0.8018,0.8014,0.8015,25140000.0
2007-08-16 10:17:00,0.8014,0.8015,0.8007,0.8007,25140000.0
2007-08-16 10:18:00,0.8008,0.8009,0.8006,0.8008,25140000.0
2007-08-16 10:19:00,0.8007,0.8008,0.7993,0.7994,25140000.0
2007-08-16 10:20:00,0.7993,0.7995,0.798,0.7991,25140000.0
2007-08-16 10:21:00,0.799,0.7994,0.7982,0.7985,25140000.0
2007-08-16 10:22:00,0.7986,0.7987,0.7981,0.7985,25140000.0
2007-08-16 10:23:00,0.7984,0.7987,0.7983,0.7986,25140000.0
2007-08-16 10:24:00,0.7987,0.7987,0.7975,0.7976,25140000.0
2007-08-16 10:25:00,0.7955,0.7962,0.7946,0.7955,25140000.0
2007-08-16 10:26:00,0.7956,0.7962,0.7954,0.796,25140000.0
2007-08-16 10:27:00,0.7962,0.7962,0.7957,0.7959,25140000.0
2007-08-16 10:28:00,0.7958,0.7964,0.7958,0.7961,25140000.0
2007-08-16 10:29:00,0.7964,0.7976,0.7964,0.7973,25140000.0
2007-08-16 10:30:00,0.7972,0.7973,0.7964,0.7966,25140000.0
2007-08-16 10:31:00,0.797,0.7978,0.7969,0.7977,25140000.0
2007-08-16 10:32:00,0.7978,0.7985,0.7978,0.7985,25140000.0
2007-08-16 10:33:00,0.7983,0.7984,0.7978,0.7982,25140000.0
2007-08-16 10:34:00,0.7981,0.7986,0.7979,0.7982,25140000.0
2007-08-16 10:35:00,0.798,0.798,0.7977,0.798,25140000.0
2007-08-16 10:36:00,0.7981,0.7987,0.7981,0.7987,25140000.0
2007-08-16 10:37:00,0.7986,0.7987,0.7984,0.7984,25140000.0
2007-08-16 10:38:00,0.7981,0.7981,0.798,0.798,25140000.0
2007-08-16 10:39:00,0.7981,0.7987,0.7981,0.7985,25140000.0
2007-08-16 10:40:00,0.7986,0.7987,0.7985,0.7985,25140000.0
2007-08-16 10:41:00,0.7984,0.7991,0.7984,0.7991,25140000.0
2007-08-16 10:42:00,0.7989,0.799,0.7986,0.7988,25140000.0
2007-08-16 10:43:00,0.7987,0.7989,0.7986,0.7988,25140000.0
2007-08-16 10:44:00,0.7987,0.7987,0.7979,0.7981,25140000.0
2007-08-16 10:45:00,0.798,0.7981,0.7978,0.7978,25140000.0
2007-08-16 10:46:00,0.7977,0.7978,0.7974,0.7976,25140000.0
2007-08-16 10:47:00,0.7975,0.7978,0.7975,0.7977,25140000.0
2007-08-16 10:48:00,0.7976,0.7976,0.7971,0.7972,25140000.0
2007-08-16 10:49:00,0.7971,0.7974,0.7969,0.7973,25140000.0
2007-08-16 10:50:00,0.7974,0.7974,0.7966,0.797,25140000.0
2007-08-16 10:51:00,0.7971,0.7971,0.7964,0.7965,25140000.0
2007-08-16 10:52:00,0.7966,0.7966,0.796,0.7963,25140000.0
2007-08-16 10:53:00,0.7964,0.7964,0.7959,0.796,25140000.0
2007-08-16 10:54:00,0.7962,0.7969,0.7961,0.7969,25140000.0
2007-08-16 10:55:00,0.7968,0.7978,0.7968,0.7977,25140000.0
2007-08-16 10:56:00,0.7975,0.7977,0.797,0.7975,25140000.0
2007-08-16 10:57:00,0.7976,0.7978,0.7974,0.7975,25140000.0
2007-08-16 10:58:00,0.7974,0.7975,0.7973,0.7973,25140000.0
2007-08-16 10:59:00,0.7972,0.7975,0.7972,0.7975,25140000.0
2007-08-16 11:00:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2007-08-16 11:01:00,0.7977,0.7987,0.7976,0.7987,25140000.0
2007-08-16 11:02:00,0.7986,0.7986,0.7977,0.7979,25140000.0
2007-08-16 11:03:00,0.798,0.7984,0.7979,0.7983,25140000.0
2007-08-16 11:04:00,0.7982,0.7984,0.798,0.7984,25140000.0
2007-08-16 11:05:00,0.7985,0.7986,0.7977,0.7977,25140000.0
2007-08-16 11:06:00,0.7976,0.7977,0.7975,0.7976,25140000.0
2007-08-16 11:07:00,0.7975,0.7977,0.7972,0.7977,25140000.0
2007-08-16 11:08:00,0.7976,0.7976,0.7973,0.7973,25140000.0
2007-08-16 11:09:00,0.7972,0.7973,0.797,0.797,25140000.0
2007-08-16 11:10:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-08-16 11:11:00,0.7971,0.7971,0.7968,0.7969,25140000.0
2007-08-16 11:12:00,0.7968,0.7969,0.7964,0.7965,25140000.0
2007-08-16 11:13:00,0.7964,0.7967,0.7963,0.7965,25140000.0
2007-08-16 11:14:00,0.7966,0.7968,0.7965,0.7965,25140000.0
2007-08-16 11:15:00,0.7966,0.7966,0.796,0.7961,25140000.0
2007-08-16 11:16:00,0.796,0.7965,0.796,0.7965,25140000.0
2007-08-16 11:17:00,0.7962,0.7963,0.7959,0.796,25140000.0
2007-08-16 11:18:00,0.7958,0.7959,0.7957,0.7958,25140000.0
2007-08-16 11:19:00,0.7957,0.7959,0.7955,0.7956,25140000.0
2007-08-16 11:20:00,0.7955,0.7956,0.7951,0.7953,25140000.0
2007-08-16 11:21:00,0.7954,0.7959,0.7953,0.7959,25140000.0
2007-08-16 11:22:00,0.7958,0.7961,0.7957,0.7957,25140000.0
2007-08-16 11:23:00,0.7958,0.7961,0.7958,0.7961,25140000.0
2007-08-16 11:24:00,0.7962,0.7962,0.7959,0.796,25140000.0
2007-08-16 11:25:00,0.7961,0.7962,0.7958,0.7961,25140000.0
2007-08-16 11:26:00,0.7962,0.7963,0.7958,0.7958,25140000.0
2007-08-16 11:27:00,0.7957,0.7957,0.7952,0.7953,25140000.0
2007-08-16 11:28:00,0.7952,0.7952,0.7946,0.7946,25140000.0
2007-08-16 11:29:00,0.7944,0.7946,0.7938,0.7938,25140000.0
2007-08-16 11:30:00,0.7937,0.7942,0.7936,0.7941,25140000.0
2007-08-16 11:31:00,0.7942,0.7942,0.7936,0.7937,25140000.0
2007-08-16 11:32:00,0.7936,0.794,0.7936,0.794,25140000.0
2007-08-16 11:33:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2007-08-16 11:34:00,0.7941,0.7952,0.7941,0.7952,25140000.0
2007-08-16 11:35:00,0.7951,0.7958,0.7951,0.7957,25140000.0
2007-08-16 11:36:00,0.7955,0.7956,0.7953,0.7953,25140000.0
2007-08-16 11:37:00,0.7952,0.7953,0.7949,0.795,25140000.0
2007-08-16 11:38:00,0.7949,0.7949,0.7945,0.7945,25140000.0
2007-08-16 11:39:00,0.7946,0.7948,0.7945,0.7945,25140000.0
2007-08-16 11:40:00,0.7946,0.7948,0.7945,0.7945,25140000.0
2007-08-16 11:41:00,0.7946,0.7947,0.7945,0.7945,25140000.0
2007-08-16 11:44:00,0.7946,0.7946,0.7944,0.7945,25140000.0
2007-08-16 11:45:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-08-16 11:46:00,0.7946,0.7946,0.7944,0.7944,25140000.0
2007-08-16 11:47:00,0.7942,0.7943,0.7941,0.7942,25140000.0
2007-08-16 11:48:00,0.794,0.794,0.794,0.794,25140000.0
2007-08-16 11:49:00,0.7941,0.7941,0.7936,0.7938,25140000.0
2007-08-16 11:50:00,0.7937,0.7938,0.7935,0.7937,25140000.0
2007-08-16 11:51:00,0.7936,0.7939,0.7934,0.7939,25140000.0
2007-08-16 11:52:00,0.794,0.7942,0.794,0.794,25140000.0
2007-08-16 11:53:00,0.7941,0.7945,0.7939,0.7945,25140000.0
2007-08-16 11:54:00,0.7946,0.7951,0.7945,0.7951,25140000.0
2007-08-16 11:55:00,0.795,0.795,0.7945,0.7948,25140000.0
2007-08-16 11:56:00,0.7947,0.7947,0.7944,0.7946,25140000.0
2007-08-16 11:57:00,0.7947,0.7949,0.7946,0.7949,25140000.0
2007-08-16 11:58:00,0.7948,0.7949,0.7947,0.7948,25140000.0
2007-08-16 11:59:00,0.7947,0.7947,0.7942,0.7942,25140000.0
2007-08-16 12:00:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2007-08-16 12:01:00,0.7939,0.794,0.7936,0.7936,25140000.0
2007-08-16 12:02:00,0.7937,0.794,0.7935,0.7937,25140000.0
2007-08-16 12:03:00,0.7936,0.7939,0.7932,0.7933,25140000.0
2007-08-16 12:04:00,0.7932,0.7934,0.7922,0.7927,25140000.0
2007-08-16 12:05:00,0.7926,0.7929,0.7923,0.7926,25140000.0
2007-08-16 12:06:00,0.7925,0.7926,0.7924,0.7924,25140000.0
2007-08-16 12:07:00,0.7923,0.7923,0.7919,0.792,25140000.0
2007-08-16 12:08:00,0.7919,0.7921,0.7917,0.7921,25140000.0
2007-08-16 12:09:00,0.7916,0.7917,0.7903,0.7903,25140000.0
2007-08-16 12:10:00,0.7905,0.791,0.7893,0.7905,25140000.0
2007-08-16 12:11:00,0.7907,0.7907,0.7896,0.7896,25140000.0
2007-08-16 12:12:00,0.7895,0.7895,0.7876,0.7881,25140000.0
2007-08-16 12:13:00,0.7882,0.7888,0.7881,0.7888,25140000.0
2007-08-16 12:14:00,0.7887,0.7891,0.7882,0.7884,25140000.0
2007-08-16 12:15:00,0.7885,0.7885,0.7882,0.7884,25140000.0
2007-08-16 12:16:00,0.7883,0.7884,0.7881,0.7883,25140000.0
2007-08-16 12:17:00,0.7884,0.7888,0.7883,0.7888,25140000.0
2007-08-16 12:18:00,0.7889,0.7901,0.7889,0.7901,25140000.0
2007-08-16 12:19:00,0.7899,0.7901,0.7895,0.7896,25140000.0
2007-08-16 12:20:00,0.7895,0.7898,0.7895,0.7898,25140000.0
2007-08-16 12:21:00,0.7897,0.7908,0.7897,0.7908,25140000.0
2007-08-16 12:22:00,0.7909,0.7916,0.7909,0.7916,25140000.0
2007-08-16 12:23:00,0.7915,0.7916,0.7911,0.7912,25140000.0
2007-08-16 12:24:00,0.7911,0.7914,0.791,0.7911,25140000.0
2007-08-16 12:25:00,0.791,0.791,0.789,0.7896,25140000.0
2007-08-16 12:26:00,0.7897,0.7901,0.7895,0.7896,25140000.0
2007-08-16 12:27:00,0.7895,0.79,0.7894,0.7896,25140000.0
2007-08-16 12:28:00,0.7895,0.79,0.7893,0.7895,25140000.0
2007-08-16 12:29:00,0.7894,0.7895,0.7889,0.7889,25140000.0
2007-08-16 12:30:00,0.789,0.7891,0.7885,0.7886,25140000.0
2007-08-16 12:31:00,0.7887,0.7887,0.7873,0.7877,25140000.0
2007-08-16 12:32:00,0.7876,0.7884,0.7876,0.788,25140000.0
2007-08-16 12:33:00,0.7881,0.7883,0.7878,0.7881,25140000.0
2007-08-16 12:34:00,0.7877,0.7877,0.7866,0.7866,25140000.0
2007-08-16 12:35:00,0.7865,0.7865,0.7836,0.7848,25140000.0
2007-08-16 12:36:00,0.7843,0.7844,0.7824,0.7835,25140000.0
2007-08-16 12:37:00,0.7836,0.7853,0.7835,0.7848,25140000.0
2007-08-16 12:38:00,0.7851,0.786,0.785,0.786,25140000.0
2007-08-16 12:39:00,0.7863,0.7865,0.7857,0.7864,25140000.0
2007-08-16 12:40:00,0.7865,0.7871,0.7862,0.7862,25140000.0
2007-08-16 12:41:00,0.786,0.7867,0.7858,0.7867,25140000.0
2007-08-16 12:42:00,0.7866,0.789,0.7866,0.7871,25140000.0
2007-08-16 12:43:00,0.7872,0.7877,0.7871,0.7877,25140000.0
2007-08-16 12:44:00,0.7879,0.7882,0.7877,0.7881,25140000.0
2007-08-16 12:45:00,0.788,0.788,0.7872,0.7872,25140000.0
2007-08-16 12:46:00,0.7869,0.7875,0.7869,0.7869,25140000.0
2007-08-16 12:47:00,0.7872,0.7878,0.787,0.7874,25140000.0
2007-08-16 12:49:00,0.788,0.7904,0.788,0.7894,25140000.0
2007-08-16 12:50:00,0.7898,0.7906,0.7891,0.7906,25140000.0
2007-08-16 12:51:00,0.7905,0.7918,0.7904,0.7907,25140000.0
2007-08-16 12:52:00,0.7903,0.7908,0.7898,0.7902,25140000.0
2007-08-16 12:53:00,0.7901,0.7902,0.7887,0.789,25140000.0
2007-08-16 12:54:00,0.7889,0.7896,0.7887,0.7894,25140000.0
2007-08-16 12:55:00,0.7895,0.7901,0.7895,0.7901,25140000.0
2007-08-16 12:56:00,0.7899,0.7904,0.7899,0.7901,25140000.0
2007-08-16 12:57:00,0.7899,0.7899,0.7887,0.7888,25140000.0
2007-08-16 12:58:00,0.7887,0.7887,0.7878,0.7883,25140000.0
2007-08-16 12:59:00,0.7881,0.7883,0.7866,0.7866,25140000.0
2007-08-16 13:00:00,0.7865,0.7867,0.7847,0.7865,25140000.0
2007-08-16 13:01:00,0.7864,0.7865,0.7864,0.7864,25140000.0
2007-08-16 13:02:00,0.7865,0.7865,0.7853,0.786,25140000.0
2007-08-16 13:03:00,0.7859,0.7868,0.7859,0.7866,25140000.0
2007-08-16 13:04:00,0.7867,0.7867,0.7857,0.786,25140000.0
2007-08-16 13:05:00,0.7862,0.7863,0.7857,0.7863,25140000.0
2007-08-16 13:06:00,0.7861,0.7863,0.785,0.7853,25140000.0
2007-08-16 13:07:00,0.7852,0.7859,0.7851,0.7857,25140000.0
2007-08-16 13:08:00,0.7859,0.7862,0.7859,0.7862,25140000.0
2007-08-16 13:09:00,0.786,0.7866,0.7856,0.7864,25140000.0
2007-08-16 13:10:00,0.7866,0.7878,0.7866,0.7876,25140000.0
2007-08-16 13:11:00,0.7872,0.7876,0.7859,0.7859,25140000.0
2007-08-16 13:12:00,0.7856,0.7858,0.784,0.7843,25140000.0
2007-08-16 13:13:00,0.7842,0.7845,0.7838,0.7845,25140000.0
2007-08-16 13:14:00,0.7843,0.7843,0.7839,0.7843,25140000.0
2007-08-16 13:15:00,0.7842,0.7848,0.7842,0.7846,25140000.0
2007-08-16 13:16:00,0.7847,0.7852,0.7847,0.785,25140000.0
2007-08-16 13:17:00,0.7852,0.7858,0.7851,0.7857,25140000.0
2007-08-16 13:18:00,0.7858,0.786,0.7857,0.7859,25140000.0
2007-08-16 13:19:00,0.786,0.7861,0.7858,0.7861,25140000.0
2007-08-16 13:20:00,0.7863,0.7866,0.7862,0.7866,25140000.0
2007-08-16 13:21:00,0.7867,0.7867,0.7849,0.7849,25140000.0
2007-08-16 13:22:00,0.7852,0.7858,0.7851,0.7851,25140000.0
2007-08-16 13:23:00,0.7852,0.7856,0.785,0.7854,25140000.0
2007-08-16 13:24:00,0.7852,0.7858,0.7852,0.7854,25140000.0
2007-08-16 13:25:00,0.7853,0.7857,0.7852,0.7852,25140000.0
2007-08-16 13:26:00,0.7851,0.7851,0.7843,0.7844,25140000.0
2007-08-16 13:27:00,0.7842,0.7843,0.7839,0.7839,25140000.0
2007-08-16 13:28:00,0.7837,0.7844,0.7837,0.7841,25140000.0
2007-08-16 13:29:00,0.784,0.7848,0.784,0.7846,25140000.0
2007-08-16 13:30:00,0.7847,0.7852,0.7844,0.7847,25140000.0
2007-08-16 13:31:00,0.7846,0.7853,0.7846,0.785,25140000.0
2007-08-16 13:32:00,0.7849,0.7849,0.7845,0.7848,25140000.0
2007-08-16 13:33:00,0.7849,0.7867,0.7847,0.7865,25140000.0
2007-08-16 13:34:00,0.7864,0.7865,0.7859,0.7862,25140000.0
2007-08-16 13:35:00,0.7861,0.7867,0.7861,0.7862,25140000.0
2007-08-16 13:36:00,0.7861,0.7862,0.7854,0.7856,25140000.0
2007-08-16 13:37:00,0.7855,0.7855,0.7853,0.7853,25140000.0
2007-08-16 13:38:00,0.7852,0.7855,0.785,0.7855,25140000.0
2007-08-16 13:39:00,0.7853,0.7856,0.7851,0.7855,25140000.0
2007-08-16 13:40:00,0.7857,0.7859,0.7854,0.7854,25140000.0
2007-08-16 13:41:00,0.7855,0.7856,0.7853,0.7855,25140000.0
2007-08-16 13:42:00,0.7856,0.7856,0.7853,0.7853,25140000.0
2007-08-16 13:43:00,0.7854,0.7854,0.7853,0.7854,25140000.0
2007-08-16 13:44:00,0.7853,0.7868,0.7853,0.7864,25140000.0
2007-08-16 13:45:00,0.7863,0.7868,0.7862,0.7865,25140000.0
2007-08-16 13:46:00,0.7866,0.7867,0.7863,0.7866,25140000.0
2007-08-16 13:47:00,0.7867,0.7868,0.7866,0.7867,25140000.0
2007-08-16 13:48:00,0.787,0.787,0.7862,0.7863,25140000.0
2007-08-16 13:49:00,0.7864,0.7864,0.7862,0.7863,25140000.0
2007-08-16 13:50:00,0.7861,0.7864,0.7861,0.7862,25140000.0
2007-08-16 13:51:00,0.7863,0.7867,0.7863,0.7865,25140000.0
2007-08-16 13:52:00,0.7866,0.7868,0.7863,0.7864,25140000.0
2007-08-16 13:53:00,0.7863,0.7863,0.786,0.7861,25140000.0
2007-08-16 13:54:00,0.7858,0.7862,0.7857,0.7862,25140000.0
2007-08-16 13:55:00,0.786,0.786,0.7857,0.786,25140000.0
2007-08-16 13:56:00,0.7858,0.7858,0.7854,0.7856,25140000.0
2007-08-16 13:57:00,0.7857,0.7857,0.7853,0.7853,25140000.0
2007-08-16 13:58:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2007-08-16 13:59:00,0.7853,0.7853,0.7853,0.7853,25140000.0
2007-08-16 14:00:00,0.7854,0.7854,0.7851,0.7853,25140000.0
2007-08-16 14:01:00,0.7852,0.7855,0.7852,0.7852,25140000.0
2007-08-16 14:02:00,0.7851,0.7853,0.7851,0.7853,25140000.0
2007-08-16 14:03:00,0.7852,0.7859,0.7852,0.7857,25140000.0
2007-08-16 14:04:00,0.7858,0.7859,0.7855,0.7856,25140000.0
2007-08-16 14:05:00,0.7855,0.7857,0.785,0.785,25140000.0
2007-08-16 14:06:00,0.7852,0.7852,0.7846,0.7849,25140000.0
2007-08-16 14:07:00,0.785,0.7851,0.7849,0.7851,25140000.0
2007-08-16 14:08:00,0.785,0.7851,0.7847,0.7847,25140000.0
2007-08-16 14:09:00,0.7846,0.7848,0.784,0.784,25140000.0
2007-08-16 14:10:00,0.7841,0.7841,0.7837,0.7838,25140000.0
2007-08-16 14:11:00,0.7835,0.7842,0.7835,0.7841,25140000.0
2007-08-16 14:12:00,0.7843,0.7851,0.7842,0.785,25140000.0
2007-08-16 14:13:00,0.7849,0.7858,0.7849,0.7856,25140000.0
2007-08-16 14:14:00,0.7858,0.7858,0.7852,0.7858,25140000.0
2007-08-16 14:15:00,0.7857,0.7857,0.7853,0.7853,25140000.0
2007-08-16 14:16:00,0.7854,0.7854,0.7845,0.7851,25140000.0
2007-08-16 14:17:00,0.785,0.7858,0.7848,0.7858,25140000.0
2007-08-16 14:18:00,0.7857,0.7861,0.7855,0.786,25140000.0
2007-08-16 14:19:00,0.7861,0.7863,0.786,0.7861,25140000.0
2007-08-16 14:20:00,0.786,0.7862,0.7858,0.7858,25140000.0
2007-08-16 14:21:00,0.7859,0.786,0.7858,0.7859,25140000.0
2007-08-16 14:22:00,0.7858,0.7859,0.7857,0.7857,25140000.0
2007-08-16 14:23:00,0.7858,0.7861,0.7856,0.786,25140000.0
2007-08-16 14:24:00,0.7862,0.7867,0.7862,0.7865,25140000.0
2007-08-16 14:25:00,0.7863,0.7864,0.7857,0.7858,25140000.0
2007-08-16 14:26:00,0.786,0.7861,0.7858,0.7859,25140000.0
2007-08-16 14:27:00,0.786,0.7865,0.7859,0.7865,25140000.0
2007-08-16 14:28:00,0.7867,0.7869,0.7865,0.7868,25140000.0
2007-08-16 14:29:00,0.7867,0.7867,0.7863,0.7866,25140000.0
2007-08-16 14:30:00,0.7867,0.7868,0.7864,0.7868,25140000.0
2007-08-16 14:31:00,0.7869,0.787,0.7867,0.7867,25140000.0
2007-08-16 14:32:00,0.7869,0.7881,0.7869,0.788,25140000.0
2007-08-16 14:33:00,0.7881,0.7887,0.7881,0.7885,25140000.0
2007-08-16 14:34:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2007-08-16 14:35:00,0.7887,0.7888,0.7882,0.7887,25140000.0
2007-08-16 14:36:00,0.7885,0.7887,0.7881,0.7881,25140000.0
2007-08-16 14:37:00,0.788,0.7883,0.7871,0.7871,25140000.0
2007-08-16 14:38:00,0.787,0.7881,0.787,0.7877,25140000.0
2007-08-16 14:39:00,0.7879,0.7888,0.7879,0.7886,25140000.0
2007-08-16 14:40:00,0.7885,0.7889,0.7885,0.7887,25140000.0
2007-08-16 14:41:00,0.7888,0.7897,0.7887,0.7896,25140000.0
2007-08-16 14:42:00,0.7897,0.7903,0.7896,0.7896,25140000.0
2007-08-16 14:43:00,0.7895,0.791,0.7895,0.7904,25140000.0
2007-08-16 14:44:00,0.7906,0.791,0.7901,0.7908,25140000.0
2007-08-16 14:45:00,0.7906,0.7907,0.7891,0.7891,25140000.0
2007-08-16 14:46:00,0.789,0.7896,0.7889,0.789,25140000.0
2007-08-16 14:47:00,0.7888,0.7891,0.7887,0.789,25140000.0
2007-08-16 14:48:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2007-08-16 14:49:00,0.7893,0.7894,0.7887,0.789,25140000.0
2007-08-16 14:50:00,0.7891,0.7891,0.7886,0.7887,25140000.0
2007-08-16 14:51:00,0.7888,0.7888,0.7887,0.7888,25140000.0
2007-08-16 14:52:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2007-08-16 14:53:00,0.7887,0.7888,0.7886,0.7886,25140000.0
2007-08-16 14:54:00,0.7888,0.7889,0.7886,0.7889,25140000.0
2007-08-16 14:55:00,0.789,0.7894,0.789,0.7893,25140000.0
2007-08-16 14:56:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2007-08-16 14:57:00,0.7893,0.7893,0.7888,0.7888,25140000.0
2007-08-16 14:58:00,0.7889,0.7889,0.7885,0.7888,25140000.0
2007-08-16 14:59:00,0.7889,0.7891,0.7882,0.7888,25140000.0
2007-08-16 15:00:00,0.7887,0.7887,0.7883,0.7884,25140000.0
2007-08-16 15:01:00,0.7885,0.7888,0.7885,0.7887,25140000.0
2007-08-16 15:02:00,0.7888,0.7893,0.7887,0.7893,25140000.0
2007-08-16 15:03:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2007-08-16 15:04:00,0.7894,0.7896,0.7891,0.7895,25140000.0
2007-08-16 15:05:00,0.7894,0.7894,0.7888,0.789,25140000.0
2007-08-16 15:06:00,0.7892,0.7896,0.7891,0.7892,25140000.0
2007-08-16 15:07:00,0.7891,0.7891,0.7887,0.7887,25140000.0
2007-08-16 15:08:00,0.7886,0.7887,0.7886,0.7887,25140000.0
2007-08-16 15:09:00,0.7889,0.789,0.7889,0.7889,25140000.0
2007-08-16 15:10:00,0.7888,0.7897,0.7888,0.7894,25140000.0
2007-08-16 15:11:00,0.7895,0.7903,0.7894,0.7903,25140000.0
2007-08-16 15:12:00,0.7899,0.7909,0.7899,0.7905,25140000.0
2007-08-16 15:13:00,0.7907,0.7913,0.7907,0.7907,25140000.0
2007-08-16 15:14:00,0.7908,0.7908,0.7899,0.7899,25140000.0
2007-08-16 15:15:00,0.79,0.7901,0.7896,0.7898,25140000.0
2007-08-16 15:16:00,0.7899,0.7902,0.7898,0.79,25140000.0
2007-08-16 15:17:00,0.7899,0.7902,0.7895,0.7895,25140000.0
2007-08-16 15:18:00,0.7896,0.7902,0.7896,0.79,25140000.0
2007-08-16 15:19:00,0.7899,0.7901,0.7895,0.7901,25140000.0
2007-08-16 15:20:00,0.79,0.7907,0.7899,0.7902,25140000.0
2007-08-16 15:21:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2007-08-16 15:22:00,0.7905,0.7906,0.7903,0.7905,25140000.0
2007-08-16 15:23:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2007-08-16 15:24:00,0.7907,0.7916,0.7907,0.7915,25140000.0
2007-08-16 15:25:00,0.7916,0.7917,0.7913,0.7913,25140000.0
2007-08-16 15:26:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2007-08-16 15:27:00,0.791,0.7911,0.791,0.7911,25140000.0
2007-08-16 15:28:00,0.791,0.7911,0.7905,0.7905,25140000.0
2007-08-16 15:29:00,0.7906,0.7906,0.7901,0.7901,25140000.0
2007-08-16 15:30:00,0.79,0.79,0.789,0.7894,25140000.0
2007-08-16 15:31:00,0.7893,0.7898,0.7893,0.7895,25140000.0
2007-08-16 15:32:00,0.7894,0.7895,0.7889,0.789,25140000.0
2007-08-16 15:33:00,0.7891,0.7891,0.7886,0.7889,25140000.0
2007-08-16 15:34:00,0.7888,0.7896,0.7884,0.7894,25140000.0
2007-08-16 15:35:00,0.7895,0.79,0.7892,0.7899,25140000.0
2007-08-16 15:36:00,0.7898,0.7899,0.7895,0.7895,25140000.0
2007-08-16 15:37:00,0.7896,0.79,0.7896,0.79,25140000.0
2007-08-16 15:38:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2007-08-16 15:39:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2007-08-16 15:40:00,0.7901,0.7902,0.7898,0.7898,25140000.0
2007-08-16 15:41:00,0.7897,0.79,0.7895,0.7896,25140000.0
2007-08-16 15:42:00,0.7897,0.7898,0.7895,0.7895,25140000.0
2007-08-16 15:43:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2007-08-16 15:44:00,0.7895,0.7901,0.7895,0.7901,25140000.0
2007-08-16 15:45:00,0.7902,0.7912,0.7902,0.7908,25140000.0
2007-08-16 15:46:00,0.791,0.7915,0.7909,0.7912,25140000.0
2007-08-16 15:47:00,0.7913,0.7916,0.791,0.7912,25140000.0
2007-08-16 15:48:00,0.7911,0.7912,0.7905,0.7908,25140000.0
2007-08-16 15:49:00,0.7906,0.7907,0.7902,0.7907,25140000.0
2007-08-16 15:50:00,0.7908,0.791,0.79,0.79,25140000.0
2007-08-16 15:51:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2007-08-16 15:52:00,0.7902,0.7902,0.79,0.7901,25140000.0
2007-08-16 15:53:00,0.79,0.7903,0.79,0.7901,25140000.0
2007-08-16 15:54:00,0.79,0.7903,0.79,0.7902,25140000.0
2007-08-16 15:55:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2007-08-16 15:56:00,0.7902,0.7903,0.79,0.7901,25140000.0
2007-08-16 15:57:00,0.79,0.7901,0.7894,0.7895,25140000.0
2007-08-16 15:58:00,0.7894,0.7896,0.7891,0.7894,25140000.0
2007-08-16 15:59:00,0.7889,0.7891,0.7888,0.7888,25140000.0
2007-08-16 16:00:00,0.789,0.7891,0.7886,0.7889,25140000.0
2007-08-16 16:01:00,0.789,0.7891,0.7888,0.789,25140000.0
2007-08-16 16:02:00,0.7893,0.79,0.7892,0.7898,25140000.0
2007-08-16 16:03:00,0.7897,0.79,0.7895,0.7897,25140000.0
2007-08-16 16:04:00,0.7896,0.7897,0.7895,0.7895,25140000.0
2007-08-16 16:05:00,0.7896,0.7899,0.7894,0.7899,25140000.0
2007-08-16 16:06:00,0.7898,0.7899,0.7892,0.7893,25140000.0
2007-08-16 16:07:00,0.7895,0.7896,0.789,0.789,25140000.0
2007-08-16 16:08:00,0.7889,0.7889,0.7886,0.7887,25140000.0
2007-08-16 16:09:00,0.7886,0.7893,0.7886,0.7888,25140000.0
2007-08-16 16:10:00,0.7889,0.7893,0.7888,0.7893,25140000.0
2007-08-16 16:11:00,0.7894,0.7894,0.7888,0.7888,25140000.0
2007-08-16 16:12:00,0.7889,0.7895,0.7889,0.7891,25140000.0
2007-08-16 16:13:00,0.789,0.7891,0.7888,0.7888,25140000.0
2007-08-16 16:14:00,0.7887,0.7889,0.7886,0.7889,25140000.0
2007-08-16 16:15:00,0.7888,0.7888,0.788,0.7881,25140000.0
2007-08-16 16:16:00,0.7882,0.7887,0.7881,0.7882,25140000.0
2007-08-16 16:17:00,0.7883,0.7885,0.788,0.788,25140000.0
2007-08-16 16:18:00,0.7883,0.7884,0.787,0.787,25140000.0
2007-08-16 16:19:00,0.7871,0.7871,0.7867,0.7868,25140000.0
2007-08-16 16:20:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2007-08-16 16:21:00,0.7863,0.7864,0.7863,0.7864,25140000.0
2007-08-16 16:22:00,0.7865,0.7868,0.7865,0.7867,25140000.0
2007-08-16 16:23:00,0.7866,0.7868,0.7865,0.7865,25140000.0
2007-08-16 16:24:00,0.7864,0.7864,0.7851,0.7853,25140000.0
2007-08-16 16:25:00,0.7852,0.786,0.7851,0.7858,25140000.0
2007-08-16 16:26:00,0.7859,0.786,0.7858,0.786,25140000.0
2007-08-16 16:27:00,0.7857,0.7858,0.7855,0.7857,25140000.0
2007-08-16 16:28:00,0.7858,0.7858,0.7853,0.7854,25140000.0
2007-08-16 16:29:00,0.7856,0.786,0.7855,0.7857,25140000.0
2007-08-16 16:30:00,0.7856,0.7858,0.7854,0.7857,25140000.0
2007-08-16 16:31:00,0.7856,0.7857,0.7851,0.7855,25140000.0
2007-08-16 16:32:00,0.7854,0.7858,0.7854,0.7856,25140000.0
2007-08-16 16:33:00,0.7857,0.7865,0.7856,0.7863,25140000.0
2007-08-16 16:34:00,0.7862,0.787,0.7862,0.7865,25140000.0
2007-08-16 16:35:00,0.7867,0.7872,0.7867,0.7871,25140000.0
2007-08-16 16:36:00,0.787,0.7872,0.7869,0.787,25140000.0
2007-08-16 16:37:00,0.7869,0.7869,0.7865,0.7866,25140000.0
2007-08-16 16:38:00,0.7867,0.7867,0.7864,0.7864,25140000.0
2007-08-16 16:39:00,0.7863,0.7874,0.7862,0.7874,25140000.0
2007-08-16 16:40:00,0.7875,0.7876,0.7873,0.7873,25140000.0
2007-08-16 16:41:00,0.7874,0.7875,0.7871,0.7871,25140000.0
2007-08-16 16:42:00,0.7872,0.7872,0.787,0.7871,25140000.0
2007-08-16 16:43:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-08-16 16:44:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2007-08-16 16:45:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2007-08-16 16:46:00,0.7875,0.7878,0.7874,0.7877,25140000.0
2007-08-16 16:47:00,0.7876,0.7876,0.7876,0.7876,25140000.0
2007-08-16 16:48:00,0.7877,0.7878,0.7876,0.7876,25140000.0
2007-08-16 16:49:00,0.7877,0.7883,0.7876,0.7883,25140000.0
2007-08-16 16:50:00,0.7882,0.7883,0.7875,0.7876,25140000.0
2007-08-16 16:51:00,0.7877,0.7881,0.7876,0.7877,25140000.0
2007-08-16 16:52:00,0.7876,0.7876,0.7874,0.7876,25140000.0
2007-08-16 16:53:00,0.7877,0.7881,0.7876,0.7881,25140000.0
2007-08-16 16:54:00,0.7882,0.7882,0.7879,0.788,25140000.0
2007-08-16 16:55:00,0.7879,0.788,0.7868,0.7869,25140000.0
2007-08-16 16:56:00,0.7868,0.7869,0.7862,0.7862,25140000.0
2007-08-16 16:57:00,0.7861,0.7863,0.7856,0.7858,25140000.0
2007-08-16 16:58:00,0.7857,0.7857,0.785,0.7852,25140000.0
2007-08-16 16:59:00,0.7853,0.7853,0.7836,0.784,25140000.0
2007-08-16 17:00:00,0.7839,0.7842,0.7828,0.7839,25140000.0
2007-08-16 17:01:00,0.7837,0.7847,0.7837,0.7846,25140000.0
2007-08-16 17:02:00,0.7847,0.7852,0.7846,0.785,25140000.0
2007-08-16 17:03:00,0.7849,0.7855,0.7848,0.7853,25140000.0
2007-08-16 17:04:00,0.7855,0.7856,0.7852,0.7852,25140000.0
2007-08-16 17:05:00,0.7853,0.7859,0.7853,0.7859,25140000.0
2007-08-16 17:06:00,0.786,0.7868,0.7859,0.7867,25140000.0
2007-08-16 17:07:00,0.7868,0.7868,0.7863,0.7864,25140000.0
2007-08-16 17:08:00,0.7863,0.7864,0.786,0.7861,25140000.0
2007-08-16 17:09:00,0.7862,0.7866,0.7862,0.7866,25140000.0
2007-08-16 17:10:00,0.7865,0.7867,0.7862,0.7862,25140000.0
2007-08-16 17:11:00,0.7863,0.7863,0.7857,0.7858,25140000.0
2007-08-16 17:12:00,0.7856,0.7866,0.7856,0.7858,25140000.0
2007-08-16 17:13:00,0.7861,0.7865,0.7861,0.7862,25140000.0
2007-08-16 17:14:00,0.7861,0.7863,0.7857,0.7858,25140000.0
2007-08-16 17:15:00,0.7859,0.7861,0.7851,0.7851,25140000.0
2007-08-16 17:16:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-08-16 17:17:00,0.7852,0.7855,0.785,0.785,25140000.0
2007-08-16 17:18:00,0.7851,0.7852,0.7849,0.7852,25140000.0
2007-08-16 17:19:00,0.785,0.7851,0.7845,0.7847,25140000.0
2007-08-16 17:20:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2007-08-16 17:21:00,0.785,0.7851,0.7849,0.7849,25140000.0
2007-08-16 17:22:00,0.7848,0.7849,0.7846,0.7846,25140000.0
2007-08-16 17:23:00,0.7847,0.7848,0.7846,0.7847,25140000.0
2007-08-16 17:24:00,0.7848,0.7848,0.7844,0.7846,25140000.0
2007-08-16 17:25:00,0.7845,0.7847,0.7844,0.7846,25140000.0
2007-08-16 17:26:00,0.7847,0.7852,0.7846,0.7848,25140000.0
2007-08-16 17:27:00,0.7849,0.785,0.7848,0.7849,25140000.0
2007-08-16 17:28:00,0.785,0.7851,0.7849,0.7851,25140000.0
2007-08-16 17:29:00,0.7852,0.7852,0.785,0.7852,25140000.0
2007-08-16 17:30:00,0.7853,0.7858,0.7852,0.7856,25140000.0
2007-08-16 17:31:00,0.7857,0.7861,0.7857,0.7861,25140000.0
2007-08-16 17:32:00,0.7862,0.7862,0.7858,0.7858,25140000.0
2007-08-16 17:33:00,0.786,0.7862,0.7858,0.7858,25140000.0
2007-08-16 17:34:00,0.7859,0.7859,0.7856,0.7856,25140000.0
2007-08-16 17:35:00,0.7855,0.7859,0.7853,0.7856,25140000.0
2007-08-16 17:36:00,0.7858,0.7859,0.7852,0.7854,25140000.0
2007-08-16 17:37:00,0.7853,0.7857,0.7853,0.7855,25140000.0
2007-08-16 17:38:00,0.7856,0.7862,0.7856,0.786,25140000.0
2007-08-16 17:39:00,0.7861,0.7861,0.7858,0.786,25140000.0
2007-08-16 17:40:00,0.7859,0.7859,0.7857,0.7859,25140000.0
2007-08-16 17:41:00,0.786,0.7865,0.786,0.7864,25140000.0
2007-08-16 17:42:00,0.7865,0.7866,0.7862,0.7866,25140000.0
2007-08-16 17:43:00,0.7867,0.787,0.7866,0.7866,25140000.0
2007-08-16 17:44:00,0.7865,0.7867,0.7865,0.7866,25140000.0
2007-08-16 17:45:00,0.7865,0.7867,0.7865,0.7865,25140000.0
2007-08-16 17:46:00,0.7864,0.7865,0.786,0.786,25140000.0
2007-08-16 17:47:00,0.7861,0.7862,0.7859,0.7859,25140000.0
2007-08-16 17:48:00,0.7858,0.7858,0.7854,0.7854,25140000.0
2007-08-16 17:49:00,0.7855,0.786,0.7855,0.7859,25140000.0
2007-08-16 17:50:00,0.7858,0.7864,0.7857,0.7859,25140000.0
2007-08-16 17:51:00,0.786,0.7864,0.7859,0.7861,25140000.0
2007-08-16 17:52:00,0.7862,0.7862,0.7858,0.7858,25140000.0
2007-08-16 17:53:00,0.7859,0.7861,0.7857,0.7861,25140000.0
2007-08-16 17:54:00,0.786,0.7862,0.7859,0.7861,25140000.0
2007-08-16 17:55:00,0.7862,0.7867,0.7862,0.7865,25140000.0
2007-08-16 17:56:00,0.7866,0.7867,0.7864,0.7864,25140000.0
2007-08-16 17:57:00,0.7863,0.7864,0.7858,0.7859,25140000.0
2007-08-16 17:58:00,0.786,0.786,0.7856,0.7856,25140000.0
2007-08-16 17:59:00,0.7857,0.7858,0.7857,0.7858,25140000.0
2007-08-16 18:00:00,0.7859,0.7859,0.7855,0.7857,25140000.0
2007-08-16 18:01:00,0.7859,0.7859,0.7851,0.7851,25140000.0
2007-08-16 18:02:00,0.785,0.785,0.7842,0.7847,25140000.0
2007-08-16 18:03:00,0.7846,0.785,0.7845,0.7847,25140000.0
2007-08-16 18:04:00,0.7848,0.7849,0.7842,0.7842,25140000.0
2007-08-16 18:05:00,0.7841,0.7842,0.7838,0.7841,25140000.0
2007-08-16 18:06:00,0.7842,0.7843,0.7841,0.7842,25140000.0
2007-08-16 18:07:00,0.7841,0.7843,0.7827,0.7827,25140000.0
2007-08-16 18:08:00,0.7821,0.7825,0.7819,0.7825,25140000.0
2007-08-16 18:09:00,0.7826,0.7826,0.7821,0.7823,25140000.0
2007-08-16 18:10:00,0.7821,0.7828,0.7819,0.7827,25140000.0
2007-08-16 18:11:00,0.7824,0.7838,0.7824,0.7836,25140000.0
2007-08-16 18:12:00,0.7835,0.7838,0.7833,0.7833,25140000.0
2007-08-16 18:13:00,0.7832,0.7836,0.783,0.7835,25140000.0
2007-08-16 18:14:00,0.7836,0.7847,0.7835,0.7847,25140000.0
2007-08-16 18:15:00,0.7846,0.7848,0.7846,0.7847,25140000.0
2007-08-16 18:16:00,0.7852,0.7852,0.7852,0.7852,25140000.0
2007-08-16 18:17:00,0.7851,0.7851,0.7846,0.7847,25140000.0
2007-08-16 18:18:00,0.7848,0.7848,0.7842,0.7842,25140000.0
2007-08-16 18:19:00,0.7843,0.7845,0.7837,0.7843,25140000.0
2007-08-16 18:20:00,0.7844,0.7846,0.7842,0.7843,25140000.0
2007-08-16 18:21:00,0.7842,0.7843,0.784,0.784,25140000.0
2007-08-16 18:22:00,0.7841,0.7847,0.784,0.7847,25140000.0
2007-08-16 18:23:00,0.7845,0.7846,0.7841,0.7841,25140000.0
2007-08-16 18:24:00,0.7843,0.7844,0.784,0.7841,25140000.0
2007-08-16 18:25:00,0.784,0.7842,0.784,0.7841,25140000.0
2007-08-16 18:26:00,0.7842,0.7842,0.7841,0.7841,25140000.0
2007-08-16 18:27:00,0.784,0.784,0.7835,0.7836,25140000.0
2007-08-16 18:28:00,0.7837,0.7838,0.7836,0.7836,25140000.0
2007-08-16 18:29:00,0.7835,0.7836,0.7833,0.7836,25140000.0
2007-08-16 18:30:00,0.7835,0.7841,0.7835,0.7841,25140000.0
2007-08-16 18:31:00,0.784,0.7841,0.7837,0.7838,25140000.0
2007-08-16 18:32:00,0.7839,0.7839,0.7838,0.7839,25140000.0
2007-08-16 18:33:00,0.784,0.7849,0.784,0.7845,25140000.0
2007-08-16 18:34:00,0.7846,0.7852,0.7843,0.7852,25140000.0
2007-08-16 18:35:00,0.7851,0.7852,0.7847,0.7848,25140000.0
2007-08-16 18:36:00,0.7846,0.7849,0.7841,0.7849,25140000.0
2007-08-16 18:37:00,0.785,0.785,0.7843,0.7845,25140000.0
2007-08-16 18:38:00,0.7844,0.7844,0.7841,0.7842,25140000.0
2007-08-16 18:39:00,0.7841,0.7843,0.784,0.7842,25140000.0
2007-08-16 18:40:00,0.7843,0.7845,0.7841,0.7845,25140000.0
2007-08-16 18:41:00,0.7843,0.7848,0.7843,0.7845,25140000.0
2007-08-16 18:42:00,0.7843,0.785,0.7842,0.785,25140000.0
2007-08-16 18:43:00,0.7851,0.7853,0.7847,0.7848,25140000.0
2007-08-16 18:44:00,0.7849,0.7852,0.7849,0.7852,25140000.0
2007-08-16 18:45:00,0.7849,0.7849,0.7845,0.7847,25140000.0
2007-08-16 18:46:00,0.7848,0.7852,0.7848,0.7852,25140000.0
2007-08-16 18:47:00,0.7851,0.7852,0.7849,0.785,25140000.0
2007-08-16 18:48:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-08-16 18:49:00,0.7854,0.7855,0.7854,0.7854,25140000.0
2007-08-16 18:50:00,0.7853,0.7856,0.7853,0.7855,25140000.0
2007-08-16 18:51:00,0.7854,0.7854,0.7851,0.7851,25140000.0
2007-08-16 18:52:00,0.785,0.7851,0.7843,0.7845,25140000.0
2007-08-16 18:53:00,0.7846,0.7846,0.7837,0.7838,25140000.0
2007-08-16 18:54:00,0.7839,0.7842,0.7834,0.7838,25140000.0
2007-08-16 18:55:00,0.7839,0.7839,0.7831,0.7837,25140000.0
2007-08-16 18:56:00,0.784,0.7852,0.784,0.7852,25140000.0
2007-08-16 18:57:00,0.7854,0.7855,0.7849,0.7853,25140000.0
2007-08-16 18:58:00,0.785,0.7851,0.7842,0.7843,25140000.0
2007-08-16 18:59:00,0.7842,0.7842,0.7837,0.7837,25140000.0
2007-08-16 19:00:00,0.7838,0.7843,0.7837,0.7841,25140000.0
2007-08-16 19:01:00,0.7842,0.7842,0.7838,0.7838,25140000.0
2007-08-16 19:02:00,0.7837,0.7837,0.7834,0.7834,25140000.0
2007-08-16 19:03:00,0.7835,0.7847,0.7835,0.7847,25140000.0
2007-08-16 19:04:00,0.7848,0.7852,0.7846,0.7847,25140000.0
2007-08-16 19:05:00,0.7848,0.785,0.7848,0.785,25140000.0
2007-08-16 19:06:00,0.7848,0.785,0.7847,0.7847,25140000.0
2007-08-16 19:08:00,0.7848,0.7851,0.7848,0.7848,25140000.0
2007-08-16 19:09:00,0.7847,0.7848,0.7847,0.7848,25140000.0
2007-08-16 19:10:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2007-08-16 19:11:00,0.785,0.785,0.7849,0.785,25140000.0
2007-08-16 19:12:00,0.7851,0.7852,0.7851,0.7852,25140000.0
2007-08-16 19:13:00,0.7853,0.7856,0.7849,0.7851,25140000.0
2007-08-16 19:14:00,0.785,0.7851,0.7845,0.7845,25140000.0
2007-08-16 19:15:00,0.7844,0.7844,0.7841,0.7841,25140000.0
2007-08-16 19:16:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2007-08-16 19:17:00,0.7844,0.785,0.7844,0.785,25140000.0
2007-08-16 19:18:00,0.7852,0.7855,0.7849,0.7852,25140000.0
2007-08-16 19:19:00,0.7853,0.7854,0.7852,0.7854,25140000.0
2007-08-16 19:20:00,0.7853,0.7856,0.7851,0.7855,25140000.0
2007-08-16 19:21:00,0.7856,0.786,0.7856,0.7856,25140000.0
2007-08-16 19:22:00,0.786,0.7861,0.7856,0.7856,25140000.0
2007-08-16 19:23:00,0.7854,0.7856,0.7845,0.7851,25140000.0
2007-08-16 19:24:00,0.785,0.7856,0.7847,0.7856,25140000.0
2007-08-16 19:25:00,0.7855,0.7857,0.7855,0.7855,25140000.0
2007-08-16 19:26:00,0.7856,0.7856,0.7853,0.7853,25140000.0
2007-08-16 19:27:00,0.7851,0.7853,0.7847,0.7847,25140000.0
2007-08-16 19:28:00,0.7846,0.7853,0.7845,0.7853,25140000.0
2007-08-16 19:29:00,0.7854,0.7854,0.7846,0.7847,25140000.0
2007-08-16 19:30:00,0.7846,0.7851,0.7846,0.7848,25140000.0
2007-08-16 19:31:00,0.7849,0.7849,0.7847,0.7849,25140000.0
2007-08-16 19:32:00,0.7847,0.7849,0.7847,0.7848,25140000.0
2007-08-16 19:33:00,0.7847,0.7847,0.7842,0.7843,25140000.0
2007-08-16 19:34:00,0.7844,0.7848,0.7844,0.7846,25140000.0
2007-08-16 19:35:00,0.7845,0.7845,0.7833,0.7835,25140000.0
2007-08-16 19:36:00,0.7832,0.7838,0.783,0.7837,25140000.0
2007-08-16 19:37:00,0.7838,0.7844,0.7838,0.7839,25140000.0
2007-08-16 19:38:00,0.7838,0.7846,0.7838,0.7845,25140000.0
2007-08-16 19:39:00,0.7844,0.7845,0.7842,0.7845,25140000.0
2007-08-16 19:40:00,0.7846,0.7852,0.7846,0.785,25140000.0
2007-08-16 19:41:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2007-08-16 19:42:00,0.7846,0.7849,0.7845,0.7848,25140000.0
2007-08-16 19:43:00,0.7847,0.7848,0.7846,0.7848,25140000.0
2007-08-16 19:44:00,0.7847,0.7847,0.7843,0.7843,25140000.0
2007-08-16 19:45:00,0.7842,0.7842,0.7832,0.7835,25140000.0
2007-08-16 19:46:00,0.7836,0.7836,0.7832,0.7835,25140000.0
2007-08-16 19:47:00,0.7833,0.7837,0.7833,0.7837,25140000.0
2007-08-16 19:48:00,0.7836,0.7844,0.7835,0.7841,25140000.0
2007-08-16 19:49:00,0.784,0.7842,0.7839,0.7842,25140000.0
2007-08-16 19:50:00,0.7841,0.7844,0.7841,0.7843,25140000.0
2007-08-16 19:51:00,0.7846,0.7849,0.7843,0.7849,25140000.0
2007-08-16 19:52:00,0.7848,0.7849,0.7847,0.7849,25140000.0
2007-08-16 19:53:00,0.785,0.7851,0.7849,0.785,25140000.0
2007-08-16 19:54:00,0.7849,0.785,0.7847,0.7849,25140000.0
2007-08-16 19:55:00,0.785,0.7855,0.785,0.7853,25140000.0
2007-08-16 19:56:00,0.7852,0.7858,0.7852,0.7857,25140000.0
2007-08-16 19:57:00,0.7856,0.7857,0.7852,0.7853,25140000.0
2007-08-16 19:58:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-08-16 19:59:00,0.7854,0.7854,0.7853,0.7853,25140000.0
2007-08-16 20:00:00,0.7851,0.7853,0.7847,0.785,25140000.0
2007-08-16 20:01:00,0.7849,0.7851,0.7842,0.7844,25140000.0
2007-08-16 20:02:00,0.7845,0.7848,0.7845,0.7846,25140000.0
2007-08-16 20:03:00,0.7847,0.7849,0.7846,0.7848,25140000.0
2007-08-16 20:04:00,0.785,0.7855,0.7849,0.7853,25140000.0
2007-08-16 20:05:00,0.7855,0.7856,0.7853,0.7856,25140000.0
2007-08-16 20:06:00,0.7857,0.7861,0.7856,0.7861,25140000.0
2007-08-16 20:07:00,0.786,0.7862,0.7859,0.786,25140000.0
2007-08-16 20:08:00,0.7859,0.7859,0.7853,0.7854,25140000.0
2007-08-16 20:09:00,0.7855,0.7855,0.7854,0.7854,25140000.0
2007-08-16 20:10:00,0.7856,0.7857,0.7855,0.7855,25140000.0
2007-08-16 20:11:00,0.7854,0.7854,0.7849,0.7849,25140000.0
2007-08-16 20:12:00,0.7847,0.7855,0.7847,0.7855,25140000.0
2007-08-16 20:13:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2007-08-16 20:14:00,0.7858,0.7866,0.7858,0.7863,25140000.0
2007-08-16 20:15:00,0.7864,0.7875,0.7864,0.7873,25140000.0
2007-08-16 20:16:00,0.7874,0.7881,0.7874,0.7875,25140000.0
2007-08-16 20:17:00,0.7876,0.7883,0.7875,0.7875,25140000.0
2007-08-16 20:18:00,0.7873,0.7874,0.7862,0.7863,25140000.0
2007-08-16 20:19:00,0.7864,0.7868,0.786,0.7866,25140000.0
2007-08-16 20:20:00,0.7867,0.7871,0.7863,0.7868,25140000.0
2007-08-16 20:21:00,0.7866,0.787,0.7858,0.7858,25140000.0
2007-08-16 20:22:00,0.7856,0.7859,0.7855,0.7859,25140000.0
2007-08-16 20:23:00,0.7858,0.786,0.7854,0.7857,25140000.0
2007-08-16 20:24:00,0.7859,0.7866,0.7859,0.7864,25140000.0
2007-08-16 20:25:00,0.7865,0.7869,0.7865,0.7869,25140000.0
2007-08-16 20:26:00,0.787,0.7871,0.7867,0.7871,25140000.0
2007-08-16 20:27:00,0.7868,0.7873,0.7868,0.7871,25140000.0
2007-08-16 20:28:00,0.787,0.7871,0.7868,0.787,25140000.0
2007-08-16 20:29:00,0.7868,0.787,0.7868,0.7869,25140000.0
2007-08-16 20:30:00,0.7868,0.7868,0.7859,0.7859,25140000.0
2007-08-16 20:31:00,0.7858,0.7858,0.7848,0.7855,25140000.0
2007-08-16 20:32:00,0.7853,0.7859,0.7852,0.7853,25140000.0
2007-08-16 20:33:00,0.7851,0.7852,0.7848,0.7851,25140000.0
2007-08-16 20:34:00,0.7852,0.7853,0.7851,0.7852,25140000.0
2007-08-16 20:35:00,0.7853,0.7857,0.7853,0.7855,25140000.0
2007-08-16 20:36:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2007-08-16 20:37:00,0.7857,0.7858,0.7857,0.7857,25140000.0
2007-08-16 20:38:00,0.7856,0.7858,0.7855,0.7858,25140000.0
2007-08-16 20:39:00,0.786,0.7866,0.7859,0.7866,25140000.0
2007-08-16 20:40:00,0.7867,0.7869,0.7866,0.7868,25140000.0
2007-08-16 20:41:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2007-08-16 20:43:00,0.7867,0.7867,0.7865,0.7865,25140000.0
2007-08-16 20:44:00,0.7863,0.7864,0.7861,0.7863,25140000.0
2007-08-16 20:45:00,0.7862,0.7864,0.786,0.786,25140000.0
2007-08-16 20:46:00,0.7861,0.7864,0.7861,0.7864,25140000.0
2007-08-16 20:47:00,0.7863,0.7867,0.7863,0.7867,25140000.0
2007-08-16 20:48:00,0.7866,0.7869,0.7866,0.7869,25140000.0
2007-08-16 20:49:00,0.7868,0.787,0.7868,0.787,25140000.0
2007-08-16 20:50:00,0.7868,0.7868,0.786,0.7863,25140000.0
2007-08-16 20:51:00,0.7864,0.7864,0.786,0.786,25140000.0
2007-08-16 20:52:00,0.7858,0.7864,0.7858,0.7864,25140000.0
2007-08-16 20:53:00,0.7865,0.7866,0.7863,0.7863,25140000.0
2007-08-16 20:54:00,0.7864,0.7866,0.786,0.7862,25140000.0
2007-08-16 20:55:00,0.7863,0.7867,0.7863,0.7867,25140000.0
2007-08-16 20:56:00,0.7868,0.787,0.7868,0.787,25140000.0
2007-08-16 20:57:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-08-16 20:58:00,0.787,0.7871,0.7866,0.7866,25140000.0
2007-08-16 20:59:00,0.7865,0.7869,0.7865,0.7868,25140000.0
2007-08-16 21:00:00,0.7867,0.7867,0.786,0.7862,25140000.0
2007-08-16 21:01:00,0.7861,0.7861,0.7855,0.7857,25140000.0
2007-08-16 21:02:00,0.7859,0.7862,0.7858,0.7858,25140000.0
2007-08-16 21:03:00,0.7857,0.7857,0.7856,0.7856,25140000.0
2007-08-16 21:04:00,0.7857,0.7858,0.7855,0.7855,25140000.0
2007-08-16 21:05:00,0.7853,0.7855,0.7851,0.7855,25140000.0
2007-08-16 21:06:00,0.7854,0.7855,0.7854,0.7855,25140000.0
2007-08-16 21:07:00,0.7854,0.7854,0.785,0.785,25140000.0
2007-08-16 21:08:00,0.7851,0.7851,0.7846,0.7846,25140000.0
2007-08-16 21:09:00,0.7847,0.7847,0.7844,0.7844,25140000.0
2007-08-16 21:10:00,0.7843,0.7843,0.7841,0.7841,25140000.0
2007-08-16 21:11:00,0.784,0.784,0.7836,0.7836,25140000.0
2007-08-16 21:12:00,0.7835,0.7835,0.7834,0.7834,25140000.0
2007-08-16 21:13:00,0.7835,0.7842,0.7835,0.784,25140000.0
2007-08-16 21:14:00,0.7841,0.7845,0.7841,0.7845,25140000.0
2007-08-16 21:15:00,0.7844,0.7851,0.7844,0.785,25140000.0
2007-08-16 21:16:00,0.7851,0.7851,0.7849,0.7849,25140000.0
2007-08-16 21:17:00,0.785,0.785,0.7848,0.7848,25140000.0
2007-08-16 21:18:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2007-08-16 21:19:00,0.785,0.7856,0.785,0.7854,25140000.0
2007-08-16 21:20:00,0.7856,0.7856,0.7852,0.7853,25140000.0
2007-08-16 21:21:00,0.7852,0.7856,0.7851,0.7856,25140000.0
2007-08-16 21:22:00,0.7855,0.7858,0.7854,0.7855,25140000.0
2007-08-16 21:23:00,0.7854,0.7854,0.7852,0.7854,25140000.0
2007-08-16 21:24:00,0.7853,0.7854,0.7849,0.785,25140000.0
2007-08-16 21:25:00,0.7848,0.7855,0.7848,0.7851,25140000.0
2007-08-16 21:26:00,0.7852,0.7853,0.785,0.785,25140000.0
2007-08-16 21:27:00,0.7851,0.7854,0.7848,0.7854,25140000.0
2007-08-16 21:28:00,0.7851,0.7853,0.785,0.7852,25140000.0
2007-08-16 21:29:00,0.7853,0.7853,0.7852,0.7852,25140000.0
2007-08-16 21:30:00,0.7853,0.7853,0.785,0.785,25140000.0
2007-08-16 21:31:00,0.7851,0.7856,0.785,0.7854,25140000.0
2007-08-16 21:32:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2007-08-16 21:33:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2007-08-16 21:34:00,0.7852,0.7852,0.7851,0.7851,25140000.0
2007-08-16 21:35:00,0.7852,0.7855,0.7852,0.7853,25140000.0
2007-08-16 21:36:00,0.7856,0.7857,0.7855,0.7856,25140000.0
2007-08-16 21:37:00,0.7855,0.7855,0.7855,0.7855,25140000.0
2007-08-16 21:38:00,0.7856,0.7861,0.7856,0.7858,25140000.0
2007-08-16 21:39:00,0.7857,0.786,0.7856,0.7856,25140000.0
2007-08-16 21:40:00,0.7857,0.7857,0.7854,0.7856,25140000.0
2007-08-16 21:41:00,0.7855,0.7856,0.7853,0.7856,25140000.0
2007-08-16 21:42:00,0.7855,0.7862,0.7855,0.7861,25140000.0
2007-08-16 21:43:00,0.7867,0.7868,0.7862,0.7863,25140000.0
2007-08-16 21:44:00,0.7862,0.7868,0.7862,0.7864,25140000.0
2007-08-16 21:45:00,0.7863,0.7863,0.786,0.786,25140000.0
2007-08-16 21:46:00,0.7862,0.787,0.7861,0.787,25140000.0
2007-08-16 21:47:00,0.7871,0.7874,0.7871,0.7873,25140000.0
2007-08-16 21:48:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2007-08-16 21:49:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2007-08-16 21:50:00,0.7872,0.7874,0.7866,0.7871,25140000.0
2007-08-16 21:51:00,0.7872,0.7872,0.7871,0.7871,25140000.0
2007-08-16 21:52:00,0.7872,0.7873,0.7866,0.7867,25140000.0
2007-08-16 21:53:00,0.7865,0.7884,0.7865,0.7882,25140000.0
2007-08-16 21:54:00,0.7887,0.7889,0.7881,0.7889,25140000.0
2007-08-16 21:55:00,0.7888,0.789,0.7887,0.7889,25140000.0
2007-08-16 21:56:00,0.789,0.7895,0.7889,0.7894,25140000.0
2007-08-16 21:57:00,0.7895,0.7896,0.7892,0.7892,25140000.0
2007-08-16 21:58:00,0.789,0.7892,0.7888,0.7891,25140000.0
2007-08-16 21:59:00,0.789,0.7893,0.789,0.7893,25140000.0
2007-08-16 22:00:00,0.7892,0.7893,0.7891,0.7892,25140000.0
2007-08-16 22:01:00,0.7895,0.79,0.7894,0.79,25140000.0
2007-08-16 22:02:00,0.7901,0.7908,0.7901,0.7906,25140000.0
2007-08-16 22:03:00,0.7907,0.7918,0.7907,0.7916,25140000.0
2007-08-16 22:04:00,0.7918,0.7922,0.7918,0.792,25140000.0
2007-08-16 22:05:00,0.7921,0.7926,0.7914,0.7919,25140000.0
2007-08-16 22:06:00,0.792,0.792,0.7909,0.791,25140000.0
2007-08-16 22:07:00,0.7911,0.7915,0.7911,0.7911,25140000.0
2007-08-16 22:08:00,0.7912,0.7912,0.7905,0.7911,25140000.0
2007-08-16 22:09:00,0.7909,0.7913,0.7909,0.7912,25140000.0
2007-08-16 22:10:00,0.7913,0.7913,0.7911,0.7912,25140000.0
2007-08-16 22:12:00,0.7913,0.7935,0.7913,0.7916,25140000.0
2007-08-16 22:13:00,0.7915,0.7926,0.7915,0.792,25140000.0
2007-08-16 22:14:00,0.7919,0.7926,0.7919,0.7922,25140000.0
2007-08-16 22:15:00,0.7921,0.7932,0.7921,0.7932,25140000.0
2007-08-16 22:16:00,0.7934,0.7942,0.7934,0.7942,25140000.0
2007-08-16 22:17:00,0.7946,0.7946,0.794,0.794,25140000.0
2007-08-16 22:18:00,0.7937,0.794,0.7931,0.7931,25140000.0
2007-08-16 22:19:00,0.7929,0.7933,0.7927,0.7928,25140000.0
2007-08-16 22:20:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2007-08-16 22:22:00,0.7926,0.7927,0.7923,0.7926,25140000.0
2007-08-16 22:23:00,0.7927,0.7927,0.7921,0.7923,25140000.0
2007-08-16 22:24:00,0.7924,0.7927,0.7923,0.7925,25140000.0
2007-08-16 22:25:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2007-08-16 22:26:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2007-08-16 22:27:00,0.7922,0.7928,0.7922,0.7927,25140000.0
2007-08-16 22:28:00,0.7925,0.7929,0.7924,0.7927,25140000.0
2007-08-16 22:29:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2007-08-16 22:30:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-08-16 22:31:00,0.7923,0.7924,0.7918,0.7918,25140000.0
2007-08-16 22:32:00,0.7919,0.7922,0.7915,0.7917,25140000.0
2007-08-16 22:33:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2007-08-16 22:34:00,0.7919,0.7919,0.7915,0.7917,25140000.0
2007-08-16 22:35:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-08-16 22:36:00,0.7916,0.7918,0.7916,0.7917,25140000.0
2007-08-16 22:37:00,0.792,0.792,0.7916,0.7917,25140000.0
2007-08-16 22:38:00,0.7918,0.7925,0.7918,0.7922,25140000.0
2007-08-16 22:39:00,0.7923,0.793,0.7923,0.7928,25140000.0
2007-08-16 22:40:00,0.7927,0.7927,0.792,0.7922,25140000.0
2007-08-16 22:41:00,0.7923,0.7933,0.7922,0.7925,25140000.0
2007-08-16 22:42:00,0.7924,0.7932,0.7922,0.7931,25140000.0
2007-08-16 22:43:00,0.7928,0.7931,0.7923,0.7925,25140000.0
2007-08-16 22:44:00,0.7931,0.7931,0.7922,0.7922,25140000.0
2007-08-16 22:45:00,0.7923,0.7925,0.7917,0.7918,25140000.0
2007-08-16 22:46:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2007-08-16 22:47:00,0.7916,0.7921,0.7914,0.7915,25140000.0
2007-08-16 22:48:00,0.7914,0.7919,0.7914,0.7918,25140000.0
2007-08-16 22:49:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-08-16 22:51:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-08-16 22:52:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-08-16 22:53:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2007-08-16 22:54:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2007-08-16 22:55:00,0.791,0.7913,0.791,0.7913,25140000.0
2007-08-16 22:56:00,0.7912,0.7912,0.7895,0.7906,25140000.0
2007-08-16 22:57:00,0.7904,0.7909,0.7902,0.7908,25140000.0
2007-08-16 22:58:00,0.7909,0.7914,0.7907,0.7911,25140000.0
2007-08-16 22:59:00,0.7912,0.7915,0.7911,0.7912,25140000.0
2007-08-16 23:00:00,0.7911,0.7911,0.7907,0.7907,25140000.0
2007-08-16 23:01:00,0.7914,0.7916,0.7908,0.7911,25140000.0
2007-08-16 23:02:00,0.7912,0.7925,0.7912,0.7924,25140000.0
2007-08-16 23:03:00,0.7919,0.792,0.7916,0.792,25140000.0
2007-08-16 23:04:00,0.7922,0.7925,0.792,0.7922,25140000.0
2007-08-16 23:05:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-08-16 23:06:00,0.7924,0.7927,0.7922,0.7924,25140000.0
2007-08-16 23:07:00,0.7925,0.793,0.7924,0.7929,25140000.0
2007-08-16 23:08:00,0.7928,0.7929,0.7924,0.7924,25140000.0
2007-08-16 23:10:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-08-16 23:12:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-08-16 23:13:00,0.7923,0.7926,0.7922,0.7926,25140000.0
2007-08-16 23:14:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-08-16 23:15:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-08-16 23:16:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2007-08-16 23:17:00,0.793,0.7933,0.793,0.7933,25140000.0
2007-08-16 23:18:00,0.7932,0.7932,0.793,0.793,25140000.0
2007-08-16 23:19:00,0.7932,0.7932,0.793,0.7932,25140000.0
2007-08-16 23:20:00,0.793,0.7936,0.793,0.7936,25140000.0
2007-08-16 23:21:00,0.7932,0.7936,0.7932,0.7936,25140000.0
2007-08-16 23:22:00,0.7937,0.7943,0.7937,0.7939,25140000.0
2007-08-16 23:23:00,0.794,0.7947,0.7939,0.7944,25140000.0
2007-08-16 23:24:00,0.7942,0.7943,0.7937,0.7939,25140000.0
2007-08-16 23:25:00,0.7941,0.7942,0.7937,0.7942,25140000.0
2007-08-16 23:26:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2007-08-16 23:27:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-08-16 23:28:00,0.7946,0.7954,0.7946,0.7952,25140000.0
2007-08-16 23:29:00,0.7951,0.796,0.7951,0.796,25140000.0
2007-08-16 23:30:00,0.7955,0.7957,0.7955,0.7956,25140000.0
2007-08-16 23:31:00,0.7954,0.796,0.7954,0.796,25140000.0
2007-08-16 23:32:00,0.7962,0.7967,0.7956,0.7963,25140000.0
2007-08-16 23:33:00,0.7965,0.7967,0.7962,0.7966,25140000.0
2007-08-16 23:34:00,0.7968,0.7982,0.7965,0.7978,25140000.0
2007-08-16 23:35:00,0.7976,0.798,0.7968,0.7974,25140000.0
2007-08-16 23:36:00,0.7973,0.7982,0.7973,0.7979,25140000.0
2007-08-16 23:37:00,0.7977,0.7977,0.7971,0.7975,25140000.0
2007-08-16 23:38:00,0.7977,0.7977,0.7967,0.7975,25140000.0
2007-08-16 23:39:00,0.7968,0.7974,0.7968,0.7972,25140000.0
2007-08-16 23:40:00,0.7968,0.7968,0.7966,0.7966,25140000.0
2007-08-16 23:41:00,0.7967,0.7972,0.7967,0.7969,25140000.0
2007-08-16 23:42:00,0.7968,0.7969,0.7965,0.7967,25140000.0
2007-08-16 23:43:00,0.7962,0.7967,0.7962,0.7966,25140000.0
2007-08-16 23:44:00,0.7967,0.7968,0.7966,0.7967,25140000.0
2007-08-16 23:45:00,0.7966,0.7967,0.7965,0.7966,25140000.0
2007-08-16 23:46:00,0.7964,0.7967,0.7963,0.7967,25140000.0
2007-08-16 23:47:00,0.7966,0.7966,0.7962,0.7962,25140000.0
2007-08-16 23:48:00,0.7963,0.7963,0.7961,0.7962,25140000.0
2007-08-16 23:49:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-08-16 23:50:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2007-08-16 23:51:00,0.7963,0.7965,0.796,0.7965,25140000.0
2007-08-16 23:52:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2007-08-16 23:53:00,0.7961,0.7962,0.7953,0.7955,25140000.0
2007-08-16 23:54:00,0.7954,0.7955,0.7953,0.7953,25140000.0
2007-08-16 23:55:00,0.7954,0.7959,0.7954,0.7955,25140000.0
2007-08-16 23:56:00,0.7957,0.7957,0.7953,0.7953,25140000.0
2007-08-16 23:57:00,0.7954,0.7956,0.7953,0.7954,25140000.0
2007-08-16 23:58:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-08-17 00:00:00,0.7955,0.7955,0.7953,0.7953,25140000.0
2007-08-17 00:01:00,0.7952,0.7954,0.7952,0.7954,25140000.0
2007-08-17 00:02:00,0.7953,0.7954,0.7951,0.7951,25140000.0
2007-08-17 00:03:00,0.7952,0.7952,0.7952,0.7952,25140000.0
2007-08-17 00:04:00,0.7953,0.7956,0.7953,0.7956,25140000.0
2007-08-17 00:05:00,0.7957,0.7961,0.7957,0.7961,25140000.0
2007-08-17 00:06:00,0.7963,0.7965,0.7963,0.7965,25140000.0
2007-08-17 00:07:00,0.7966,0.7967,0.7964,0.7964,25140000.0
2007-08-17 00:08:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2007-08-17 00:09:00,0.7964,0.7966,0.7964,0.7966,25140000.0
2007-08-17 00:10:00,0.7967,0.7972,0.7967,0.7972,25140000.0
2007-08-17 00:11:00,0.7973,0.7973,0.7967,0.7967,25140000.0
2007-08-17 00:12:00,0.7968,0.7971,0.7967,0.7971,25140000.0
2007-08-17 00:13:00,0.7973,0.7975,0.7972,0.7974,25140000.0
2007-08-17 00:14:00,0.7975,0.798,0.7975,0.7979,25140000.0
2007-08-17 00:15:00,0.7978,0.7983,0.7978,0.7982,25140000.0
2007-08-17 00:16:00,0.7983,0.7987,0.7981,0.7983,25140000.0
2007-08-17 00:17:00,0.7985,0.7986,0.7984,0.7985,25140000.0
2007-08-17 00:18:00,0.7986,0.7994,0.7983,0.7994,25140000.0
2007-08-17 00:19:00,0.7997,0.7997,0.7991,0.7993,25140000.0
2007-08-17 00:20:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-08-17 00:21:00,0.7994,0.7995,0.799,0.7991,25140000.0
2007-08-17 00:22:00,0.799,0.7991,0.7988,0.7991,25140000.0
2007-08-17 00:23:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-17 00:24:00,0.7993,0.7996,0.7993,0.7996,25140000.0
2007-08-17 00:25:00,0.7997,0.7997,0.7994,0.7995,25140000.0
2007-08-17 00:26:00,0.7994,0.7996,0.7994,0.7995,25140000.0
2007-08-17 00:27:00,0.7994,0.7996,0.7994,0.7995,25140000.0
2007-08-17 00:28:00,0.7996,0.7996,0.7995,0.7995,25140000.0
2007-08-17 00:30:00,0.7994,0.8008,0.7994,0.8008,25140000.0
2007-08-17 00:31:00,0.8003,0.8007,0.8002,0.8002,25140000.0
2007-08-17 00:32:00,0.8003,0.8003,0.7994,0.7994,25140000.0
2007-08-17 00:33:00,0.7993,0.7994,0.7984,0.7987,25140000.0
2007-08-17 00:34:00,0.7986,0.7986,0.7979,0.798,25140000.0
2007-08-17 00:35:00,0.7983,0.7983,0.7975,0.7979,25140000.0
2007-08-17 00:36:00,0.7977,0.7977,0.7962,0.7964,25140000.0
2007-08-17 00:37:00,0.7965,0.7971,0.7963,0.7971,25140000.0
2007-08-17 00:38:00,0.797,0.797,0.797,0.797,25140000.0
2007-08-17 00:39:00,0.7972,0.7976,0.7972,0.7976,25140000.0
2007-08-17 00:40:00,0.7977,0.7981,0.7975,0.7981,25140000.0
2007-08-17 00:41:00,0.7982,0.7982,0.7979,0.798,25140000.0
2007-08-17 00:42:00,0.7981,0.7982,0.7981,0.7981,25140000.0
2007-08-17 00:43:00,0.7982,0.7982,0.7981,0.7981,25140000.0
2007-08-17 00:44:00,0.798,0.7982,0.798,0.7981,25140000.0
2007-08-17 00:45:00,0.798,0.7981,0.798,0.7981,25140000.0
2007-08-17 00:46:00,0.798,0.7981,0.7979,0.7979,25140000.0
2007-08-17 00:47:00,0.7978,0.7979,0.7977,0.7977,25140000.0
2007-08-17 00:48:00,0.7976,0.7977,0.7972,0.7972,25140000.0
2007-08-17 00:49:00,0.7971,0.7971,0.7966,0.7967,25140000.0
2007-08-17 00:50:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2007-08-17 00:51:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2007-08-17 00:52:00,0.7966,0.7968,0.7966,0.7968,25140000.0
2007-08-17 00:53:00,0.7967,0.7967,0.7966,0.7966,25140000.0
2007-08-17 00:54:00,0.7968,0.7968,0.7967,0.7967,25140000.0
2007-08-17 00:55:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2007-08-17 00:56:00,0.7965,0.7965,0.7962,0.7963,25140000.0
2007-08-17 00:57:00,0.7962,0.7962,0.7959,0.7959,25140000.0
2007-08-17 00:58:00,0.7958,0.7959,0.7953,0.7956,25140000.0
2007-08-17 00:59:00,0.7957,0.796,0.7957,0.796,25140000.0
2007-08-17 01:00:00,0.7961,0.7966,0.7961,0.7965,25140000.0
2007-08-17 01:01:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-08-17 01:02:00,0.7963,0.7963,0.7952,0.7952,25140000.0
2007-08-17 01:03:00,0.7953,0.7957,0.7949,0.7951,25140000.0
2007-08-17 01:04:00,0.795,0.7951,0.7942,0.7948,25140000.0
2007-08-17 01:05:00,0.7947,0.7951,0.7945,0.7949,25140000.0
2007-08-17 01:06:00,0.795,0.7956,0.795,0.7952,25140000.0
2007-08-17 01:07:00,0.7949,0.7952,0.7942,0.7942,25140000.0
2007-08-17 01:08:00,0.7941,0.7942,0.7924,0.7927,25140000.0
2007-08-17 01:09:00,0.7929,0.7932,0.7921,0.7922,25140000.0
2007-08-17 01:10:00,0.7921,0.7921,0.7891,0.7895,25140000.0
2007-08-17 01:11:00,0.7891,0.7891,0.7842,0.7862,25140000.0
2007-08-17 01:12:00,0.7814,0.7864,0.7814,0.7864,25140000.0
2007-08-17 01:13:00,0.7854,0.7865,0.7846,0.7862,25140000.0
2007-08-17 01:14:00,0.7866,0.7879,0.7865,0.7871,25140000.0
2007-08-17 01:15:00,0.7867,0.7875,0.7863,0.787,25140000.0
2007-08-17 01:16:00,0.7871,0.7894,0.7871,0.7892,25140000.0
2007-08-17 01:17:00,0.7889,0.7894,0.788,0.7893,25140000.0
2007-08-17 01:18:00,0.7892,0.7916,0.7889,0.7914,25140000.0
2007-08-17 01:19:00,0.7911,0.792,0.7911,0.7915,25140000.0
2007-08-17 01:20:00,0.7916,0.7924,0.7915,0.7919,25140000.0
2007-08-17 01:21:00,0.7921,0.7926,0.7917,0.7922,25140000.0
2007-08-17 01:22:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2007-08-17 01:23:00,0.7924,0.7925,0.7908,0.7908,25140000.0
2007-08-17 01:24:00,0.7909,0.7911,0.7907,0.7907,25140000.0
2007-08-17 01:25:00,0.7906,0.7909,0.788,0.7893,25140000.0
2007-08-17 01:26:00,0.7891,0.7893,0.7884,0.7886,25140000.0
2007-08-17 01:27:00,0.7889,0.7904,0.7889,0.7892,25140000.0
2007-08-17 01:28:00,0.7894,0.7899,0.7886,0.7893,25140000.0
2007-08-17 01:29:00,0.7891,0.7896,0.7877,0.7877,25140000.0
2007-08-17 01:30:00,0.7874,0.7884,0.7848,0.7848,25140000.0
2007-08-17 01:31:00,0.7849,0.7861,0.7834,0.786,25140000.0
2007-08-17 01:32:00,0.7856,0.7879,0.7854,0.7879,25140000.0
2007-08-17 01:33:00,0.788,0.788,0.7867,0.787,25140000.0
2007-08-17 01:34:00,0.7867,0.7868,0.7866,0.7867,25140000.0
2007-08-17 01:35:00,0.7866,0.7869,0.7857,0.7861,25140000.0
2007-08-17 01:36:00,0.7864,0.7875,0.7861,0.7875,25140000.0
2007-08-17 01:37:00,0.7878,0.7889,0.7878,0.7881,25140000.0
2007-08-17 01:38:00,0.7878,0.7903,0.7878,0.7903,25140000.0
2007-08-17 01:39:00,0.7901,0.7904,0.79,0.7902,25140000.0
2007-08-17 01:40:00,0.7904,0.7906,0.7902,0.7904,25140000.0
2007-08-17 01:41:00,0.7903,0.7903,0.7896,0.79,25140000.0
2007-08-17 01:42:00,0.7898,0.7901,0.7894,0.7899,25140000.0
2007-08-17 01:43:00,0.7898,0.7903,0.7898,0.7903,25140000.0
2007-08-17 01:44:00,0.7901,0.7906,0.7901,0.7905,25140000.0
2007-08-17 01:45:00,0.7906,0.7912,0.7906,0.7908,25140000.0
2007-08-17 01:46:00,0.7909,0.7916,0.7909,0.7916,25140000.0
2007-08-17 01:47:00,0.7915,0.7934,0.7915,0.7934,25140000.0
2007-08-17 01:48:00,0.7932,0.7944,0.7932,0.7936,25140000.0
2007-08-17 01:49:00,0.7937,0.7945,0.7936,0.7945,25140000.0
2007-08-17 01:50:00,0.7946,0.7946,0.7935,0.7936,25140000.0
2007-08-17 01:51:00,0.7935,0.7935,0.7925,0.7927,25140000.0
2007-08-17 01:52:00,0.7925,0.7925,0.7918,0.7919,25140000.0
2007-08-17 01:53:00,0.7921,0.7926,0.7921,0.7923,25140000.0
2007-08-17 01:54:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2007-08-17 01:55:00,0.7927,0.7932,0.7922,0.7924,25140000.0
2007-08-17 01:56:00,0.7925,0.7926,0.7921,0.7923,25140000.0
2007-08-17 01:57:00,0.7926,0.7933,0.7926,0.7931,25140000.0
2007-08-17 01:58:00,0.7933,0.7935,0.7931,0.7933,25140000.0
2007-08-17 01:59:00,0.7931,0.7933,0.7921,0.7923,25140000.0
2007-08-17 02:00:00,0.7918,0.7918,0.7914,0.7915,25140000.0
2007-08-17 02:01:00,0.7917,0.7921,0.7913,0.7921,25140000.0
2007-08-17 02:02:00,0.7922,0.7926,0.7921,0.7925,25140000.0
2007-08-17 02:03:00,0.7926,0.7928,0.7923,0.7927,25140000.0
2007-08-17 02:04:00,0.7928,0.7931,0.7928,0.7928,25140000.0
2007-08-17 02:05:00,0.7927,0.7927,0.7913,0.7921,25140000.0
2007-08-17 02:06:00,0.7919,0.7923,0.7918,0.792,25140000.0
2007-08-17 02:07:00,0.7921,0.7927,0.7921,0.7923,25140000.0
2007-08-17 02:08:00,0.7924,0.7926,0.7923,0.7925,25140000.0
2007-08-17 02:09:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-08-17 02:10:00,0.7925,0.793,0.7924,0.793,25140000.0
2007-08-17 02:11:00,0.7929,0.7937,0.7928,0.7933,25140000.0
2007-08-17 02:12:00,0.7932,0.7935,0.793,0.7933,25140000.0
2007-08-17 02:13:00,0.7932,0.7945,0.7932,0.7942,25140000.0
2007-08-17 02:14:00,0.7943,0.7956,0.7942,0.7944,25140000.0
2007-08-17 02:15:00,0.7945,0.7948,0.7942,0.7942,25140000.0
2007-08-17 02:16:00,0.7941,0.7942,0.7934,0.7939,25140000.0
2007-08-17 02:17:00,0.794,0.7942,0.7937,0.7941,25140000.0
2007-08-17 02:18:00,0.794,0.7945,0.794,0.7944,25140000.0
2007-08-17 02:19:00,0.7943,0.7948,0.7943,0.7943,25140000.0
2007-08-17 02:20:00,0.7942,0.7942,0.7933,0.7934,25140000.0
2007-08-17 02:21:00,0.7935,0.7935,0.7921,0.7933,25140000.0
2007-08-17 02:22:00,0.7932,0.7933,0.7922,0.7926,25140000.0
2007-08-17 02:23:00,0.7924,0.7924,0.7918,0.7919,25140000.0
2007-08-17 02:24:00,0.7913,0.7918,0.7912,0.7916,25140000.0
2007-08-17 02:25:00,0.7917,0.7918,0.7916,0.7917,25140000.0
2007-08-17 02:26:00,0.7918,0.7922,0.7918,0.7922,25140000.0
2007-08-17 02:27:00,0.7923,0.7924,0.7921,0.7921,25140000.0
2007-08-17 02:28:00,0.7922,0.7924,0.792,0.792,25140000.0
2007-08-17 02:29:00,0.7923,0.7923,0.7911,0.7917,25140000.0
2007-08-17 02:30:00,0.7914,0.7917,0.7907,0.7909,25140000.0
2007-08-17 02:31:00,0.791,0.791,0.7905,0.7909,25140000.0
2007-08-17 02:32:00,0.791,0.791,0.7901,0.7904,25140000.0
2007-08-17 02:33:00,0.7906,0.7906,0.7903,0.7903,25140000.0
2007-08-17 02:34:00,0.7904,0.7921,0.7902,0.7921,25140000.0
2007-08-17 02:35:00,0.7924,0.7927,0.7921,0.7921,25140000.0
2007-08-17 02:36:00,0.7922,0.7923,0.7919,0.7919,25140000.0
2007-08-17 02:37:00,0.7918,0.7918,0.7915,0.7917,25140000.0
2007-08-17 02:38:00,0.7918,0.7918,0.7912,0.7912,25140000.0
2007-08-17 02:39:00,0.7911,0.7911,0.7902,0.7909,25140000.0
2007-08-17 02:40:00,0.7908,0.7914,0.7908,0.7912,25140000.0
2007-08-17 02:41:00,0.791,0.7912,0.791,0.7912,25140000.0
2007-08-17 02:42:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2007-08-17 02:43:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2007-08-17 02:44:00,0.7909,0.7911,0.7907,0.791,25140000.0
2007-08-17 02:45:00,0.7908,0.791,0.7903,0.7905,25140000.0
2007-08-17 02:46:00,0.7903,0.7903,0.79,0.79,25140000.0
2007-08-17 02:47:00,0.7898,0.7898,0.7894,0.7897,25140000.0
2007-08-17 02:48:00,0.7898,0.7907,0.7898,0.7905,25140000.0
2007-08-17 02:49:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2007-08-17 02:50:00,0.7906,0.7906,0.7904,0.7905,25140000.0
2007-08-17 02:51:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2007-08-17 02:52:00,0.7907,0.7916,0.7907,0.7915,25140000.0
2007-08-17 02:53:00,0.7912,0.7917,0.7911,0.7917,25140000.0
2007-08-17 02:54:00,0.7918,0.7921,0.7918,0.7921,25140000.0
2007-08-17 02:55:00,0.7918,0.7919,0.7915,0.7915,25140000.0
2007-08-17 02:56:00,0.7913,0.7918,0.7913,0.7918,25140000.0
2007-08-17 02:57:00,0.7917,0.792,0.7916,0.7919,25140000.0
2007-08-17 02:58:00,0.792,0.7921,0.792,0.792,25140000.0
2007-08-17 02:59:00,0.7921,0.7922,0.7915,0.7915,25140000.0
2007-08-17 03:00:00,0.7917,0.7919,0.7913,0.7913,25140000.0
2007-08-17 03:01:00,0.7912,0.7912,0.7906,0.7907,25140000.0
2007-08-17 03:02:00,0.7906,0.7906,0.7891,0.7891,25140000.0
2007-08-17 03:03:00,0.7889,0.7891,0.7883,0.7884,25140000.0
2007-08-17 03:04:00,0.7883,0.7885,0.7882,0.7885,25140000.0
2007-08-17 03:05:00,0.7884,0.7886,0.7883,0.7883,25140000.0
2007-08-17 03:06:00,0.7884,0.7884,0.7882,0.7884,25140000.0
2007-08-17 03:07:00,0.7885,0.7888,0.7884,0.7888,25140000.0
2007-08-17 03:08:00,0.7889,0.7891,0.7888,0.7891,25140000.0
2007-08-17 03:09:00,0.789,0.7891,0.7888,0.7891,25140000.0
2007-08-17 03:10:00,0.789,0.7892,0.789,0.7891,25140000.0
2007-08-17 03:11:00,0.7892,0.7892,0.7887,0.7888,25140000.0
2007-08-17 03:12:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-08-17 03:13:00,0.7887,0.7888,0.788,0.7884,25140000.0
2007-08-17 03:14:00,0.7882,0.7884,0.7867,0.7872,25140000.0
2007-08-17 03:15:00,0.7871,0.7876,0.7871,0.7872,25140000.0
2007-08-17 03:16:00,0.7873,0.7875,0.787,0.7872,25140000.0
2007-08-17 03:17:00,0.7871,0.7876,0.7871,0.7875,25140000.0
2007-08-17 03:18:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2007-08-17 03:19:00,0.7874,0.7875,0.7874,0.7874,25140000.0
2007-08-17 03:20:00,0.7873,0.788,0.7873,0.7875,25140000.0
2007-08-17 03:21:00,0.7876,0.7876,0.7851,0.7851,25140000.0
2007-08-17 03:22:00,0.785,0.7859,0.785,0.7856,25140000.0
2007-08-17 03:23:00,0.7857,0.7865,0.7856,0.7864,25140000.0
2007-08-17 03:24:00,0.7863,0.7872,0.7862,0.787,25140000.0
2007-08-17 03:25:00,0.7868,0.787,0.7864,0.787,25140000.0
2007-08-17 03:26:00,0.7868,0.7874,0.7868,0.7873,25140000.0
2007-08-17 03:27:00,0.7874,0.7877,0.7873,0.7876,25140000.0
2007-08-17 03:28:00,0.7878,0.7878,0.7874,0.7875,25140000.0
2007-08-17 03:29:00,0.7876,0.7891,0.7875,0.7888,25140000.0
2007-08-17 03:30:00,0.7886,0.7886,0.7872,0.7875,25140000.0
2007-08-17 03:31:00,0.7877,0.7884,0.7877,0.7883,25140000.0
2007-08-17 03:32:00,0.7884,0.7888,0.7881,0.7886,25140000.0
2007-08-17 03:33:00,0.7887,0.7893,0.7886,0.7887,25140000.0
2007-08-17 03:34:00,0.7886,0.7886,0.7873,0.7873,25140000.0
2007-08-17 03:35:00,0.7872,0.7877,0.7868,0.7876,25140000.0
2007-08-17 03:36:00,0.7875,0.7877,0.7872,0.7874,25140000.0
2007-08-17 03:37:00,0.7873,0.7876,0.7873,0.7873,25140000.0
2007-08-17 03:38:00,0.7871,0.7872,0.7866,0.7868,25140000.0
2007-08-17 03:39:00,0.7867,0.787,0.7865,0.7869,25140000.0
2007-08-17 03:40:00,0.7868,0.7876,0.7868,0.7874,25140000.0
2007-08-17 03:41:00,0.7873,0.7875,0.7873,0.7873,25140000.0
2007-08-17 03:42:00,0.7872,0.7872,0.7869,0.7869,25140000.0
2007-08-17 03:43:00,0.787,0.7876,0.787,0.7873,25140000.0
2007-08-17 03:44:00,0.7872,0.7876,0.7872,0.7872,25140000.0
2007-08-17 03:45:00,0.7873,0.7873,0.7867,0.7867,25140000.0
2007-08-17 03:46:00,0.7866,0.7868,0.7862,0.7862,25140000.0
2007-08-17 03:47:00,0.7859,0.7867,0.7857,0.7864,25140000.0
2007-08-17 03:48:00,0.7863,0.7868,0.7863,0.7867,25140000.0
2007-08-17 03:49:00,0.7866,0.7874,0.7866,0.7874,25140000.0
2007-08-17 03:50:00,0.7873,0.7876,0.7873,0.7874,25140000.0
2007-08-17 03:51:00,0.7875,0.7875,0.7873,0.7875,25140000.0
2007-08-17 03:52:00,0.7874,0.7874,0.7867,0.7869,25140000.0
2007-08-17 03:53:00,0.7866,0.7868,0.7865,0.7867,25140000.0
2007-08-17 03:54:00,0.7868,0.7878,0.7868,0.7877,25140000.0
2007-08-17 03:55:00,0.7878,0.7878,0.7874,0.7876,25140000.0
2007-08-17 03:56:00,0.7877,0.7886,0.7875,0.7878,25140000.0
2007-08-17 03:57:00,0.7877,0.7883,0.7877,0.788,25140000.0
2007-08-17 03:58:00,0.7883,0.7888,0.7881,0.7882,25140000.0
2007-08-17 03:59:00,0.788,0.788,0.7878,0.7878,25140000.0
2007-08-17 04:00:00,0.7879,0.7879,0.7876,0.7878,25140000.0
2007-08-17 04:01:00,0.7877,0.7878,0.7875,0.7875,25140000.0
2007-08-17 04:02:00,0.7876,0.7876,0.7869,0.7869,25140000.0
2007-08-17 04:03:00,0.7868,0.7873,0.7867,0.787,25140000.0
2007-08-17 04:04:00,0.7873,0.7876,0.787,0.7873,25140000.0
2007-08-17 04:05:00,0.7872,0.7875,0.7869,0.7873,25140000.0
2007-08-17 04:06:00,0.7872,0.7881,0.787,0.7875,25140000.0
2007-08-17 04:07:00,0.7874,0.7876,0.7874,0.7875,25140000.0
2007-08-17 04:08:00,0.7876,0.7883,0.7875,0.788,25140000.0
2007-08-17 04:09:00,0.7881,0.7882,0.7877,0.7878,25140000.0
2007-08-17 04:10:00,0.7879,0.7883,0.7878,0.7882,25140000.0
2007-08-17 04:11:00,0.7883,0.7883,0.7877,0.7881,25140000.0
2007-08-17 04:12:00,0.788,0.7881,0.7878,0.7881,25140000.0
2007-08-17 04:13:00,0.7878,0.7886,0.7878,0.7884,25140000.0
2007-08-17 04:14:00,0.7885,0.7886,0.7877,0.7878,25140000.0
2007-08-17 04:15:00,0.7877,0.7878,0.7872,0.7874,25140000.0
2007-08-17 04:16:00,0.7876,0.7877,0.7875,0.7877,25140000.0
2007-08-17 04:17:00,0.7878,0.7882,0.7878,0.788,25140000.0
2007-08-17 04:18:00,0.7878,0.788,0.7877,0.7879,25140000.0
2007-08-17 04:19:00,0.788,0.788,0.7879,0.788,25140000.0
2007-08-17 04:20:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2007-08-17 04:21:00,0.788,0.7883,0.788,0.7882,25140000.0
2007-08-17 04:22:00,0.788,0.7882,0.788,0.7882,25140000.0
2007-08-17 04:23:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2007-08-17 04:24:00,0.7884,0.7886,0.7882,0.7886,25140000.0
2007-08-17 04:25:00,0.7885,0.7886,0.7883,0.7886,25140000.0
2007-08-17 04:26:00,0.7887,0.7894,0.7885,0.7887,25140000.0
2007-08-17 04:27:00,0.7888,0.7897,0.7886,0.7897,25140000.0
2007-08-17 04:28:00,0.7895,0.7895,0.789,0.7894,25140000.0
2007-08-17 04:29:00,0.7895,0.7895,0.7893,0.7893,25140000.0
2007-08-17 04:30:00,0.7892,0.7892,0.7888,0.789,25140000.0
2007-08-17 04:31:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2007-08-17 04:32:00,0.789,0.789,0.7887,0.7887,25140000.0
2007-08-17 04:33:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2007-08-17 04:34:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2007-08-17 04:35:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2007-08-17 04:36:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2007-08-17 04:37:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2007-08-17 04:38:00,0.7884,0.7885,0.7884,0.7884,25140000.0
2007-08-17 04:39:00,0.7885,0.7885,0.7884,0.7884,25140000.0
2007-08-17 04:40:00,0.7885,0.7885,0.7882,0.7882,25140000.0
2007-08-17 04:41:00,0.7881,0.7884,0.7881,0.7883,25140000.0
2007-08-17 04:42:00,0.7882,0.7883,0.7882,0.7882,25140000.0
2007-08-17 04:43:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2007-08-17 04:44:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2007-08-17 04:45:00,0.7881,0.7881,0.7877,0.7877,25140000.0
2007-08-17 04:46:00,0.7879,0.7881,0.7878,0.7879,25140000.0
2007-08-17 04:47:00,0.7877,0.7879,0.7877,0.7877,25140000.0
2007-08-17 04:48:00,0.7878,0.7878,0.7874,0.7876,25140000.0
2007-08-17 04:49:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-08-17 04:50:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-08-17 04:51:00,0.7877,0.7882,0.7877,0.7882,25140000.0
2007-08-17 04:52:00,0.7881,0.7885,0.788,0.7884,25140000.0
2007-08-17 04:53:00,0.7885,0.7888,0.7885,0.7888,25140000.0
2007-08-17 04:54:00,0.7889,0.7891,0.7885,0.7885,25140000.0
2007-08-17 04:55:00,0.7884,0.7886,0.7884,0.7884,25140000.0
2007-08-17 04:56:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2007-08-17 04:57:00,0.7883,0.7886,0.7883,0.7883,25140000.0
2007-08-17 04:58:00,0.7882,0.7883,0.788,0.788,25140000.0
2007-08-17 04:59:00,0.7879,0.788,0.7873,0.7874,25140000.0
2007-08-17 05:00:00,0.7872,0.7878,0.787,0.7876,25140000.0
2007-08-17 05:01:00,0.7877,0.7877,0.7873,0.7876,25140000.0
2007-08-17 05:02:00,0.7875,0.7875,0.7873,0.7873,25140000.0
2007-08-17 05:03:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2007-08-17 05:04:00,0.7872,0.7876,0.7871,0.7875,25140000.0
2007-08-17 05:05:00,0.7876,0.7879,0.7874,0.7879,25140000.0
2007-08-17 05:06:00,0.7881,0.7886,0.7881,0.7884,25140000.0
2007-08-17 05:07:00,0.7885,0.7887,0.788,0.7883,25140000.0
2007-08-17 05:08:00,0.7882,0.7882,0.788,0.7881,25140000.0
2007-08-17 05:09:00,0.7882,0.7882,0.7872,0.7877,25140000.0
2007-08-17 05:10:00,0.7874,0.7877,0.7869,0.7869,25140000.0
2007-08-17 05:11:00,0.7867,0.7867,0.7863,0.7864,25140000.0
2007-08-17 05:12:00,0.7865,0.7869,0.7864,0.7869,25140000.0
2007-08-17 05:13:00,0.787,0.7872,0.787,0.787,25140000.0
2007-08-17 05:14:00,0.7871,0.7874,0.787,0.7874,25140000.0
2007-08-17 05:15:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2007-08-17 05:16:00,0.7874,0.7874,0.7867,0.7868,25140000.0
2007-08-17 05:17:00,0.787,0.7871,0.7865,0.7867,25140000.0
2007-08-17 05:18:00,0.7866,0.7868,0.7862,0.7865,25140000.0
2007-08-17 05:19:00,0.7866,0.7869,0.7865,0.7866,25140000.0
2007-08-17 05:20:00,0.7867,0.7867,0.7866,0.7866,25140000.0
2007-08-17 05:21:00,0.7867,0.7867,0.7856,0.7858,25140000.0
2007-08-17 05:22:00,0.7857,0.7861,0.7857,0.7861,25140000.0
2007-08-17 05:23:00,0.786,0.786,0.7855,0.7855,25140000.0
2007-08-17 05:24:00,0.7856,0.7859,0.7855,0.7856,25140000.0
2007-08-17 05:25:00,0.7857,0.7857,0.7851,0.7854,25140000.0
2007-08-17 05:26:00,0.7855,0.7857,0.7853,0.7856,25140000.0
2007-08-17 05:27:00,0.7857,0.7861,0.7857,0.786,25140000.0
2007-08-17 05:28:00,0.7858,0.7863,0.7858,0.786,25140000.0
2007-08-17 05:29:00,0.7862,0.7866,0.7862,0.7864,25140000.0
2007-08-17 05:30:00,0.7865,0.7865,0.7862,0.7862,25140000.0
2007-08-17 05:31:00,0.7861,0.7861,0.7859,0.786,25140000.0
2007-08-17 05:32:00,0.7859,0.7859,0.7854,0.7859,25140000.0
2007-08-17 05:33:00,0.7858,0.7861,0.7858,0.7861,25140000.0
2007-08-17 05:34:00,0.7862,0.7863,0.7862,0.7863,25140000.0
2007-08-17 05:35:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-08-17 05:36:00,0.7864,0.7864,0.7863,0.7863,25140000.0
2007-08-17 05:37:00,0.7864,0.7864,0.7861,0.7862,25140000.0
2007-08-17 05:38:00,0.7861,0.7861,0.7856,0.7857,25140000.0
2007-08-17 05:39:00,0.7856,0.7856,0.7847,0.7848,25140000.0
2007-08-17 05:40:00,0.7847,0.7847,0.7839,0.7839,25140000.0
2007-08-17 05:41:00,0.784,0.784,0.7836,0.784,25140000.0
2007-08-17 05:42:00,0.7839,0.7845,0.7839,0.7844,25140000.0
2007-08-17 05:43:00,0.7846,0.7849,0.7844,0.7849,25140000.0
2007-08-17 05:44:00,0.7848,0.7848,0.7843,0.7846,25140000.0
2007-08-17 05:45:00,0.7844,0.7846,0.7843,0.7845,25140000.0
2007-08-17 05:46:00,0.7844,0.7844,0.7836,0.784,25140000.0
2007-08-17 05:47:00,0.7841,0.7841,0.784,0.784,25140000.0
2007-08-17 05:48:00,0.7837,0.7837,0.7833,0.7833,25140000.0
2007-08-17 05:49:00,0.7832,0.784,0.7832,0.784,25140000.0
2007-08-17 05:50:00,0.7839,0.784,0.7835,0.7835,25140000.0
2007-08-17 05:51:00,0.7833,0.7835,0.7828,0.7832,25140000.0
2007-08-17 05:52:00,0.7833,0.7834,0.7826,0.7832,25140000.0
2007-08-17 05:53:00,0.7833,0.7833,0.7825,0.7826,25140000.0
2007-08-17 05:54:00,0.7827,0.7827,0.7815,0.7815,25140000.0
2007-08-17 05:55:00,0.7816,0.7822,0.7815,0.782,25140000.0
2007-08-17 05:56:00,0.7821,0.7821,0.7815,0.7815,25140000.0
2007-08-17 05:57:00,0.7814,0.7818,0.7814,0.7816,25140000.0
2007-08-17 05:58:00,0.7815,0.7817,0.7815,0.7817,25140000.0
2007-08-17 05:59:00,0.7816,0.7821,0.7815,0.7821,25140000.0
2007-08-17 06:00:00,0.7822,0.7824,0.7821,0.7822,25140000.0
2007-08-17 06:01:00,0.7821,0.7823,0.7819,0.7821,25140000.0
2007-08-17 06:02:00,0.7822,0.7824,0.782,0.782,25140000.0
2007-08-17 06:03:00,0.7821,0.7821,0.782,0.7821,25140000.0
2007-08-17 06:04:00,0.7822,0.7825,0.7822,0.7823,25140000.0
2007-08-17 06:05:00,0.7824,0.7826,0.7823,0.7825,25140000.0
2007-08-17 06:06:00,0.7824,0.7825,0.7824,0.7824,25140000.0
2007-08-17 06:07:00,0.7825,0.7832,0.7824,0.7832,25140000.0
2007-08-17 06:08:00,0.7831,0.7831,0.7822,0.7825,25140000.0
2007-08-17 06:09:00,0.7826,0.7827,0.7822,0.7822,25140000.0
2007-08-17 06:10:00,0.7821,0.7821,0.7817,0.7817,25140000.0
2007-08-17 06:11:00,0.7818,0.7818,0.7816,0.7816,25140000.0
2007-08-17 06:12:00,0.7817,0.7817,0.7811,0.7811,25140000.0
2007-08-17 06:13:00,0.7804,0.7817,0.7803,0.7812,25140000.0
2007-08-17 06:14:00,0.7811,0.7815,0.7811,0.7812,25140000.0
2007-08-17 06:15:00,0.7811,0.7813,0.781,0.7812,25140000.0
2007-08-17 06:16:00,0.7811,0.7815,0.7806,0.7806,25140000.0
2007-08-17 06:17:00,0.7805,0.7811,0.7805,0.781,25140000.0
2007-08-17 06:18:00,0.7812,0.7815,0.7811,0.7813,25140000.0
2007-08-17 06:19:00,0.7811,0.7813,0.7808,0.7809,25140000.0
2007-08-17 06:20:00,0.7806,0.7807,0.7802,0.7807,25140000.0
2007-08-17 06:21:00,0.781,0.7819,0.781,0.7811,25140000.0
2007-08-17 06:22:00,0.7812,0.7816,0.781,0.7811,25140000.0
2007-08-17 06:23:00,0.7812,0.7816,0.7811,0.7816,25140000.0
2007-08-17 06:24:00,0.7814,0.7821,0.7814,0.7817,25140000.0
2007-08-17 06:25:00,0.7816,0.7818,0.7815,0.7815,25140000.0
2007-08-17 06:26:00,0.7814,0.7817,0.7813,0.7817,25140000.0
2007-08-17 06:27:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-08-17 06:28:00,0.7815,0.7815,0.7805,0.7805,25140000.0
2007-08-17 06:29:00,0.7804,0.7816,0.7803,0.7814,25140000.0
2007-08-17 06:30:00,0.7813,0.7815,0.7812,0.7812,25140000.0
2007-08-17 06:31:00,0.7811,0.7811,0.7807,0.7807,25140000.0
2007-08-17 06:32:00,0.7805,0.7807,0.7802,0.7807,25140000.0
2007-08-17 06:33:00,0.7806,0.7806,0.7803,0.7805,25140000.0
2007-08-17 06:34:00,0.7804,0.7808,0.7803,0.7805,25140000.0
2007-08-17 06:35:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2007-08-17 06:36:00,0.7804,0.7805,0.7803,0.7804,25140000.0
2007-08-17 06:37:00,0.7805,0.7806,0.7804,0.7804,25140000.0
2007-08-17 06:38:00,0.7803,0.7804,0.7802,0.7803,25140000.0
2007-08-17 06:39:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2007-08-17 06:40:00,0.7804,0.7806,0.7803,0.7806,25140000.0
2007-08-17 06:41:00,0.7807,0.7807,0.7805,0.7805,25140000.0
2007-08-17 06:42:00,0.7806,0.7809,0.7806,0.7809,25140000.0
2007-08-17 06:43:00,0.781,0.781,0.7807,0.7808,25140000.0
2007-08-17 06:44:00,0.7809,0.781,0.7806,0.7807,25140000.0
2007-08-17 06:45:00,0.7808,0.7808,0.7807,0.7807,25140000.0
2007-08-17 06:46:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2007-08-17 06:47:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2007-08-17 06:48:00,0.7809,0.7811,0.7809,0.7811,25140000.0
2007-08-17 06:49:00,0.7813,0.7817,0.7813,0.7816,25140000.0
2007-08-17 06:50:00,0.7817,0.7817,0.7807,0.7811,25140000.0
2007-08-17 06:51:00,0.7812,0.7812,0.7805,0.7806,25140000.0
2007-08-17 06:52:00,0.7807,0.7807,0.7802,0.7803,25140000.0
2007-08-17 06:54:00,0.7806,0.7807,0.7806,0.7807,25140000.0
2007-08-17 06:55:00,0.7806,0.7806,0.7804,0.7806,25140000.0
2007-08-17 06:56:00,0.7807,0.7807,0.7803,0.7806,25140000.0
2007-08-17 06:57:00,0.7807,0.7807,0.7806,0.7807,25140000.0
2007-08-17 06:58:00,0.7805,0.7812,0.7805,0.7808,25140000.0
2007-08-17 06:59:00,0.7809,0.781,0.7808,0.7809,25140000.0
2007-08-17 07:00:00,0.781,0.7812,0.7809,0.7812,25140000.0
2007-08-17 07:01:00,0.7814,0.7815,0.7812,0.7815,25140000.0
2007-08-17 07:02:00,0.7817,0.7818,0.7815,0.7816,25140000.0
2007-08-17 07:03:00,0.7815,0.7816,0.7807,0.7812,25140000.0
2007-08-17 07:05:00,0.7813,0.7813,0.781,0.781,25140000.0
2007-08-17 07:06:00,0.7811,0.7811,0.7804,0.7804,25140000.0
2007-08-17 07:07:00,0.7805,0.7809,0.7803,0.7808,25140000.0
2007-08-17 07:08:00,0.7807,0.7809,0.7807,0.7809,25140000.0
2007-08-17 07:09:00,0.781,0.7812,0.781,0.7812,25140000.0
2007-08-17 07:10:00,0.7811,0.7811,0.7808,0.781,25140000.0
2007-08-17 07:11:00,0.7811,0.7816,0.7808,0.7811,25140000.0
2007-08-17 07:12:00,0.7813,0.7817,0.7811,0.7815,25140000.0
2007-08-17 07:13:00,0.7814,0.7817,0.7812,0.7815,25140000.0
2007-08-17 07:14:00,0.7816,0.7816,0.7814,0.7816,25140000.0
2007-08-17 07:15:00,0.7814,0.7815,0.7813,0.7815,25140000.0
2007-08-17 07:16:00,0.7816,0.7823,0.7814,0.7822,25140000.0
2007-08-17 07:17:00,0.7823,0.7824,0.7811,0.7811,25140000.0
2007-08-17 07:18:00,0.781,0.7814,0.7808,0.7809,25140000.0
2007-08-17 07:19:00,0.7808,0.7808,0.7803,0.7806,25140000.0
2007-08-17 07:20:00,0.7805,0.7806,0.7801,0.7806,25140000.0
2007-08-17 07:21:00,0.7807,0.7807,0.7803,0.7803,25140000.0
2007-08-17 07:22:00,0.7805,0.7812,0.7803,0.781,25140000.0
2007-08-17 07:23:00,0.7809,0.7809,0.7806,0.7807,25140000.0
2007-08-17 07:24:00,0.7806,0.7807,0.7804,0.7807,25140000.0
2007-08-17 07:25:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2007-08-17 07:26:00,0.7807,0.781,0.7807,0.7808,25140000.0
2007-08-17 07:27:00,0.7809,0.781,0.7808,0.7808,25140000.0
2007-08-17 07:28:00,0.7809,0.781,0.7808,0.7809,25140000.0
2007-08-17 07:29:00,0.7808,0.781,0.7808,0.781,25140000.0
2007-08-17 07:30:00,0.7809,0.7809,0.7804,0.7805,25140000.0
2007-08-17 07:31:00,0.7804,0.7805,0.7804,0.7805,25140000.0
2007-08-17 07:32:00,0.7806,0.7808,0.7805,0.7806,25140000.0
2007-08-17 07:33:00,0.7807,0.7807,0.7804,0.7804,25140000.0
2007-08-17 07:34:00,0.7805,0.781,0.7805,0.781,25140000.0
2007-08-17 07:35:00,0.7808,0.7813,0.7808,0.7811,25140000.0
2007-08-17 07:36:00,0.781,0.7813,0.7809,0.781,25140000.0
2007-08-17 07:37:00,0.7811,0.7811,0.781,0.781,25140000.0
2007-08-17 07:38:00,0.7811,0.7811,0.7806,0.7806,25140000.0
2007-08-17 07:39:00,0.7808,0.7809,0.7805,0.7808,25140000.0
2007-08-17 07:40:00,0.7809,0.7809,0.7809,0.7809,25140000.0
2007-08-17 07:41:00,0.7808,0.7809,0.7805,0.7805,25140000.0
2007-08-17 07:42:00,0.7804,0.7805,0.7802,0.7803,25140000.0
2007-08-17 07:43:00,0.7804,0.7804,0.7801,0.7802,25140000.0
2007-08-17 07:44:00,0.7803,0.7803,0.7802,0.7803,25140000.0
2007-08-17 07:45:00,0.7804,0.7805,0.7802,0.7802,25140000.0
2007-08-17 07:46:00,0.7803,0.7803,0.7801,0.7801,25140000.0
2007-08-17 07:47:00,0.7799,0.7799,0.7788,0.7795,25140000.0
2007-08-17 07:48:00,0.7793,0.7797,0.7793,0.7795,25140000.0
2007-08-17 07:49:00,0.7796,0.7797,0.7795,0.7796,25140000.0
2007-08-17 07:50:00,0.7797,0.7797,0.7795,0.7796,25140000.0
2007-08-17 07:51:00,0.7795,0.78,0.7795,0.7799,25140000.0
2007-08-17 07:52:00,0.7796,0.7797,0.7789,0.7789,25140000.0
2007-08-17 07:53:00,0.7788,0.7797,0.7787,0.7797,25140000.0
2007-08-17 07:54:00,0.7796,0.7797,0.7794,0.7795,25140000.0
2007-08-17 07:55:00,0.7793,0.7795,0.779,0.7793,25140000.0
2007-08-17 07:56:00,0.7792,0.7794,0.7791,0.7793,25140000.0
2007-08-17 07:57:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2007-08-17 07:58:00,0.7794,0.7797,0.7793,0.7797,25140000.0
2007-08-17 07:59:00,0.7796,0.7807,0.7796,0.7807,25140000.0
2007-08-17 08:00:00,0.7809,0.7813,0.7806,0.781,25140000.0
2007-08-17 08:01:00,0.7809,0.7809,0.7804,0.7806,25140000.0
2007-08-17 08:02:00,0.7804,0.7809,0.7797,0.7799,25140000.0
2007-08-17 08:03:00,0.7797,0.7801,0.7797,0.78,25140000.0
2007-08-17 08:04:00,0.7801,0.7802,0.78,0.7801,25140000.0
2007-08-17 08:05:00,0.78,0.7801,0.7796,0.7797,25140000.0
2007-08-17 08:06:00,0.7795,0.7797,0.7794,0.7795,25140000.0
2007-08-17 08:07:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-08-17 08:08:00,0.7795,0.7796,0.779,0.779,25140000.0
2007-08-17 08:09:00,0.7791,0.7795,0.7791,0.7795,25140000.0
2007-08-17 08:10:00,0.7792,0.7794,0.7792,0.7793,25140000.0
2007-08-17 08:11:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2007-08-17 08:12:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2007-08-17 08:13:00,0.7793,0.7794,0.7792,0.7794,25140000.0
2007-08-17 08:14:00,0.7796,0.7801,0.7796,0.7799,25140000.0
2007-08-17 08:15:00,0.7802,0.7807,0.7799,0.7806,25140000.0
2007-08-17 08:16:00,0.7805,0.7812,0.7805,0.7809,25140000.0
2007-08-17 08:17:00,0.7808,0.781,0.7806,0.7806,25140000.0
2007-08-17 08:18:00,0.7805,0.7806,0.7805,0.7805,25140000.0
2007-08-17 08:20:00,0.7803,0.7805,0.7803,0.7805,25140000.0
2007-08-17 08:21:00,0.7803,0.7805,0.7801,0.7802,25140000.0
2007-08-17 08:22:00,0.7804,0.7805,0.7802,0.7805,25140000.0
2007-08-17 08:23:00,0.7804,0.7806,0.7804,0.7805,25140000.0
2007-08-17 08:24:00,0.7804,0.7804,0.7804,0.7804,25140000.0
2007-08-17 08:25:00,0.7803,0.7805,0.7803,0.7804,25140000.0
2007-08-17 08:26:00,0.7803,0.7803,0.7799,0.7802,25140000.0
2007-08-17 08:27:00,0.781,0.781,0.7802,0.7804,25140000.0
2007-08-17 08:28:00,0.7803,0.7808,0.7803,0.7806,25140000.0
2007-08-17 08:29:00,0.7805,0.7807,0.7804,0.7806,25140000.0
2007-08-17 08:30:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2007-08-17 08:31:00,0.7807,0.7807,0.7796,0.7796,25140000.0
2007-08-17 08:32:00,0.7801,0.7806,0.7797,0.7798,25140000.0
2007-08-17 08:33:00,0.78,0.7806,0.78,0.7801,25140000.0
2007-08-17 08:34:00,0.7802,0.7805,0.7797,0.7797,25140000.0
2007-08-17 08:35:00,0.7798,0.7799,0.7796,0.7799,25140000.0
2007-08-17 08:36:00,0.7797,0.7801,0.7795,0.7796,25140000.0
2007-08-17 08:37:00,0.7795,0.7799,0.7795,0.7796,25140000.0
2007-08-17 08:38:00,0.7797,0.7804,0.7796,0.78,25140000.0
2007-08-17 08:39:00,0.7798,0.78,0.7796,0.7798,25140000.0
2007-08-17 08:40:00,0.7799,0.78,0.7797,0.7798,25140000.0
2007-08-17 08:41:00,0.7797,0.7801,0.7795,0.7797,25140000.0
2007-08-17 08:42:00,0.7796,0.78,0.7794,0.7797,25140000.0
2007-08-17 08:43:00,0.7798,0.7798,0.7789,0.7792,25140000.0
2007-08-17 08:44:00,0.7791,0.7794,0.7789,0.7791,25140000.0
2007-08-17 08:45:00,0.7793,0.7793,0.7784,0.7784,25140000.0
2007-08-17 08:46:00,0.7786,0.7786,0.7783,0.7785,25140000.0
2007-08-17 08:47:00,0.7784,0.7784,0.777,0.7779,25140000.0
2007-08-17 08:48:00,0.7778,0.7778,0.776,0.7762,25140000.0
2007-08-17 08:49:00,0.7763,0.7775,0.7763,0.7775,25140000.0
2007-08-17 08:50:00,0.7778,0.7779,0.777,0.7773,25140000.0
2007-08-17 08:51:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2007-08-17 08:52:00,0.7772,0.7778,0.7772,0.7777,25140000.0
2007-08-17 08:53:00,0.7778,0.7781,0.7773,0.7773,25140000.0
2007-08-17 08:54:00,0.7775,0.7777,0.777,0.7771,25140000.0
2007-08-17 08:55:00,0.777,0.7771,0.7754,0.7759,25140000.0
2007-08-17 08:56:00,0.7757,0.776,0.7755,0.7757,25140000.0
2007-08-17 08:57:00,0.7758,0.7764,0.7758,0.7764,25140000.0
2007-08-17 08:58:00,0.7761,0.7762,0.7749,0.7755,25140000.0
2007-08-17 08:59:00,0.7753,0.7755,0.7744,0.7752,25140000.0
2007-08-17 09:00:00,0.7753,0.7753,0.7745,0.7752,25140000.0
2007-08-17 09:01:00,0.7753,0.7755,0.7748,0.7748,25140000.0
2007-08-17 09:02:00,0.7747,0.775,0.7725,0.7736,25140000.0
2007-08-17 09:03:00,0.7738,0.7744,0.7738,0.7744,25140000.0
2007-08-17 09:04:00,0.7743,0.7745,0.7737,0.7742,25140000.0
2007-08-17 09:05:00,0.7743,0.7743,0.7735,0.7735,25140000.0
2007-08-17 09:06:00,0.7733,0.7734,0.7718,0.7718,25140000.0
2007-08-17 09:07:00,0.7715,0.7726,0.771,0.7723,25140000.0
2007-08-17 09:08:00,0.7722,0.7725,0.7714,0.7714,25140000.0
2007-08-17 09:09:00,0.7715,0.7715,0.7701,0.7704,25140000.0
2007-08-17 09:10:00,0.7706,0.771,0.7691,0.7691,25140000.0
2007-08-17 09:11:00,0.7693,0.7708,0.7689,0.7705,25140000.0
2007-08-17 09:12:00,0.7704,0.7709,0.7697,0.7701,25140000.0
2007-08-17 09:13:00,0.7702,0.7703,0.7692,0.7698,25140000.0
2007-08-17 09:14:00,0.7696,0.7706,0.7696,0.7703,25140000.0
2007-08-17 09:15:00,0.7704,0.7715,0.7704,0.7708,25140000.0
2007-08-17 09:16:00,0.7711,0.7714,0.7709,0.771,25140000.0
2007-08-17 09:17:00,0.7709,0.7715,0.7704,0.7714,25140000.0
2007-08-17 09:18:00,0.7712,0.7715,0.7709,0.7709,25140000.0
2007-08-17 09:19:00,0.7711,0.7713,0.771,0.7712,25140000.0
2007-08-17 09:20:00,0.7713,0.7714,0.7712,0.7713,25140000.0
2007-08-17 09:21:00,0.7714,0.7717,0.7709,0.7709,25140000.0
2007-08-17 09:22:00,0.7708,0.771,0.769,0.769,25140000.0
2007-08-17 09:23:00,0.7689,0.7691,0.7675,0.7678,25140000.0
2007-08-17 09:24:00,0.768,0.7686,0.7676,0.768,25140000.0
2007-08-17 09:25:00,0.7678,0.7697,0.7676,0.7694,25140000.0
2007-08-17 09:26:00,0.7695,0.7706,0.7693,0.7702,25140000.0
2007-08-17 09:27:00,0.7701,0.7703,0.7689,0.769,25140000.0
2007-08-17 09:28:00,0.7686,0.7693,0.7685,0.7691,25140000.0
2007-08-17 09:29:00,0.7693,0.7702,0.7693,0.7701,25140000.0
2007-08-17 09:30:00,0.7704,0.7716,0.7702,0.7716,25140000.0
2007-08-17 09:31:00,0.7717,0.7722,0.7715,0.7715,25140000.0
2007-08-17 09:32:00,0.7716,0.7716,0.7711,0.7716,25140000.0
2007-08-17 09:33:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2007-08-17 09:34:00,0.7715,0.7719,0.7714,0.7716,25140000.0
2007-08-17 09:35:00,0.7717,0.7718,0.7714,0.7715,25140000.0
2007-08-17 09:37:00,0.7714,0.7714,0.7707,0.7708,25140000.0
2007-08-17 09:38:00,0.7709,0.7711,0.7705,0.7706,25140000.0
2007-08-17 09:39:00,0.7709,0.7716,0.7706,0.7713,25140000.0
2007-08-17 09:40:00,0.7712,0.7718,0.7712,0.7716,25140000.0
2007-08-17 09:41:00,0.7717,0.7719,0.7716,0.7717,25140000.0
2007-08-17 09:42:00,0.7719,0.7722,0.7718,0.7722,25140000.0
2007-08-17 09:43:00,0.7723,0.7726,0.7722,0.7726,25140000.0
2007-08-17 09:44:00,0.7727,0.7737,0.7727,0.7736,25140000.0
2007-08-17 09:45:00,0.7738,0.7743,0.7736,0.774,25140000.0
2007-08-17 09:46:00,0.7738,0.7746,0.7737,0.7739,25140000.0
2007-08-17 09:47:00,0.774,0.774,0.7733,0.7736,25140000.0
2007-08-17 09:48:00,0.7735,0.7739,0.7731,0.7732,25140000.0
2007-08-17 09:49:00,0.7733,0.7735,0.773,0.7733,25140000.0
2007-08-17 09:50:00,0.7732,0.7737,0.7731,0.7734,25140000.0
2007-08-17 09:51:00,0.7733,0.7737,0.7733,0.7737,25140000.0
2007-08-17 09:52:00,0.7738,0.7739,0.7731,0.7732,25140000.0
2007-08-17 09:53:00,0.7731,0.7731,0.7724,0.7724,25140000.0
2007-08-17 09:54:00,0.7723,0.7726,0.7721,0.7721,25140000.0
2007-08-17 09:55:00,0.772,0.7728,0.772,0.7722,25140000.0
2007-08-17 09:56:00,0.7724,0.7729,0.7721,0.7727,25140000.0
2007-08-17 09:57:00,0.7726,0.7728,0.7726,0.7726,25140000.0
2007-08-17 09:58:00,0.7724,0.7728,0.7716,0.7719,25140000.0
2007-08-17 09:59:00,0.7717,0.772,0.7715,0.7716,25140000.0
2007-08-17 10:00:00,0.7717,0.7717,0.7708,0.7713,25140000.0
2007-08-17 10:01:00,0.7714,0.7721,0.7714,0.7719,25140000.0
2007-08-17 10:02:00,0.7717,0.7734,0.7717,0.7729,25140000.0
2007-08-17 10:03:00,0.7728,0.7732,0.7728,0.7728,25140000.0
2007-08-17 10:04:00,0.7727,0.7732,0.7727,0.7731,25140000.0
2007-08-17 10:05:00,0.773,0.7733,0.7728,0.773,25140000.0
2007-08-17 10:06:00,0.7731,0.7732,0.7728,0.773,25140000.0
2007-08-17 10:07:00,0.7729,0.7731,0.7728,0.773,25140000.0
2007-08-17 10:08:00,0.7728,0.7738,0.7728,0.7738,25140000.0
2007-08-17 10:09:00,0.7737,0.7746,0.7737,0.7746,25140000.0
2007-08-17 10:10:00,0.7742,0.7743,0.7738,0.7741,25140000.0
2007-08-17 10:11:00,0.7742,0.7747,0.774,0.7747,25140000.0
2007-08-17 10:12:00,0.7748,0.776,0.7748,0.7757,25140000.0
2007-08-17 10:13:00,0.7758,0.776,0.7754,0.7758,25140000.0
2007-08-17 10:14:00,0.7757,0.7757,0.7755,0.7756,25140000.0
2007-08-17 10:15:00,0.7757,0.7759,0.7755,0.7758,25140000.0
2007-08-17 10:16:00,0.7757,0.776,0.7755,0.7757,25140000.0
2007-08-17 10:17:00,0.7758,0.7764,0.7758,0.776,25140000.0
2007-08-17 10:18:00,0.7762,0.7767,0.7752,0.7761,25140000.0
2007-08-17 10:19:00,0.776,0.7768,0.7754,0.7768,25140000.0
2007-08-17 10:20:00,0.7769,0.7775,0.7765,0.7769,25140000.0
2007-08-17 10:21:00,0.7767,0.7774,0.7767,0.7771,25140000.0
2007-08-17 10:22:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2007-08-17 10:23:00,0.7771,0.7775,0.7767,0.7768,25140000.0
2007-08-17 10:24:00,0.777,0.7804,0.777,0.7796,25140000.0
2007-08-17 10:25:00,0.7795,0.7796,0.7785,0.7787,25140000.0
2007-08-17 10:26:00,0.7788,0.7791,0.7785,0.7788,25140000.0
2007-08-17 10:27:00,0.7785,0.7789,0.7781,0.7786,25140000.0
2007-08-17 10:28:00,0.7787,0.7807,0.7787,0.7802,25140000.0
2007-08-17 10:29:00,0.7803,0.7805,0.7798,0.7799,25140000.0
2007-08-17 10:30:00,0.7797,0.7805,0.7794,0.7796,25140000.0
2007-08-17 10:31:00,0.7797,0.7806,0.7795,0.7806,25140000.0
2007-08-17 10:32:00,0.7804,0.7817,0.7804,0.7816,25140000.0
2007-08-17 10:33:00,0.7815,0.7815,0.7811,0.7813,25140000.0
2007-08-17 10:34:00,0.7811,0.7816,0.7807,0.7813,25140000.0
2007-08-17 10:35:00,0.781,0.7814,0.7808,0.7813,25140000.0
2007-08-17 10:36:00,0.7814,0.7816,0.7808,0.7813,25140000.0
2007-08-17 10:37:00,0.7812,0.7813,0.7808,0.7809,25140000.0
2007-08-17 10:38:00,0.781,0.781,0.78,0.78,25140000.0
2007-08-17 10:39:00,0.7798,0.7803,0.7792,0.78,25140000.0
2007-08-17 10:40:00,0.7801,0.7802,0.7798,0.7799,25140000.0
2007-08-17 10:41:00,0.7798,0.78,0.7792,0.7793,25140000.0
2007-08-17 10:42:00,0.7792,0.7794,0.7791,0.7794,25140000.0
2007-08-17 10:43:00,0.7795,0.7803,0.7795,0.7803,25140000.0
2007-08-17 10:44:00,0.7804,0.7808,0.7803,0.7808,25140000.0
2007-08-17 10:45:00,0.7807,0.7812,0.7807,0.7811,25140000.0
2007-08-17 10:46:00,0.781,0.7812,0.7809,0.7811,25140000.0
2007-08-17 10:47:00,0.781,0.7811,0.7803,0.7804,25140000.0
2007-08-17 10:48:00,0.7803,0.7809,0.78,0.78,25140000.0
2007-08-17 10:49:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2007-08-17 10:50:00,0.7797,0.7799,0.7794,0.7795,25140000.0
2007-08-17 10:51:00,0.7793,0.7793,0.7793,0.7793,25140000.0
2007-08-17 10:52:00,0.7796,0.7797,0.7793,0.7793,25140000.0
2007-08-17 10:53:00,0.7792,0.7792,0.7787,0.7791,25140000.0
2007-08-17 10:54:00,0.7792,0.7796,0.7788,0.7796,25140000.0
2007-08-17 10:55:00,0.7792,0.7796,0.7789,0.7791,25140000.0
2007-08-17 10:56:00,0.7794,0.7796,0.7793,0.7794,25140000.0
2007-08-17 10:57:00,0.7797,0.7799,0.7795,0.7797,25140000.0
2007-08-17 10:58:00,0.7798,0.7799,0.7796,0.7798,25140000.0
2007-08-17 10:59:00,0.7797,0.7802,0.7795,0.7798,25140000.0
2007-08-17 11:00:00,0.7797,0.78,0.7795,0.7798,25140000.0
2007-08-17 11:01:00,0.7797,0.7798,0.7794,0.7794,25140000.0
2007-08-17 11:02:00,0.7793,0.7793,0.7787,0.7789,25140000.0
2007-08-17 11:03:00,0.7788,0.779,0.7782,0.7785,25140000.0
2007-08-17 11:04:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2007-08-17 11:05:00,0.7785,0.7788,0.7785,0.7786,25140000.0
2007-08-17 11:06:00,0.7787,0.7791,0.7786,0.7789,25140000.0
2007-08-17 11:07:00,0.779,0.7793,0.7788,0.7792,25140000.0
2007-08-17 11:08:00,0.7793,0.7793,0.7788,0.779,25140000.0
2007-08-17 11:09:00,0.7789,0.7797,0.7787,0.7796,25140000.0
2007-08-17 11:10:00,0.7794,0.78,0.7793,0.7793,25140000.0
2007-08-17 11:11:00,0.7794,0.7796,0.7794,0.7796,25140000.0
2007-08-17 11:12:00,0.7797,0.7805,0.7797,0.7803,25140000.0
2007-08-17 11:13:00,0.7804,0.7806,0.7802,0.7802,25140000.0
2007-08-17 11:14:00,0.7803,0.7803,0.7798,0.7799,25140000.0
2007-08-17 11:15:00,0.7798,0.78,0.7797,0.78,25140000.0
2007-08-17 11:16:00,0.7799,0.7803,0.7799,0.7801,25140000.0
2007-08-17 11:17:00,0.78,0.7802,0.7799,0.7802,25140000.0
2007-08-17 11:18:00,0.78,0.78,0.7794,0.7795,25140000.0
2007-08-17 11:19:00,0.7796,0.7796,0.7787,0.7788,25140000.0
2007-08-17 11:20:00,0.7789,0.779,0.7784,0.7785,25140000.0
2007-08-17 11:21:00,0.7786,0.7786,0.777,0.7776,25140000.0
2007-08-17 11:22:00,0.7773,0.7775,0.7773,0.7774,25140000.0
2007-08-17 11:23:00,0.7773,0.7774,0.7767,0.7768,25140000.0
2007-08-17 11:24:00,0.7769,0.777,0.7762,0.7762,25140000.0
2007-08-17 11:25:00,0.7763,0.7766,0.7759,0.7759,25140000.0
2007-08-17 11:26:00,0.776,0.776,0.775,0.7752,25140000.0
2007-08-17 11:27:00,0.7753,0.7756,0.7751,0.7754,25140000.0
2007-08-17 11:28:00,0.7755,0.7755,0.7746,0.7747,25140000.0
2007-08-17 11:29:00,0.7748,0.7748,0.7735,0.7736,25140000.0
2007-08-17 11:30:00,0.7735,0.7735,0.7731,0.7732,25140000.0
2007-08-17 11:31:00,0.7731,0.7731,0.7721,0.7727,25140000.0
2007-08-17 11:32:00,0.773,0.7736,0.7727,0.7736,25140000.0
2007-08-17 11:33:00,0.7735,0.7743,0.7735,0.774,25140000.0
2007-08-17 11:34:00,0.7743,0.7761,0.7743,0.776,25140000.0
2007-08-17 11:35:00,0.7762,0.7766,0.7755,0.7756,25140000.0
2007-08-17 11:36:00,0.7757,0.7757,0.7748,0.7749,25140000.0
2007-08-17 11:37:00,0.775,0.7755,0.775,0.7752,25140000.0
2007-08-17 11:38:00,0.7753,0.7753,0.7749,0.7749,25140000.0
2007-08-17 11:39:00,0.7748,0.7749,0.7746,0.7748,25140000.0
2007-08-17 11:40:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2007-08-17 11:41:00,0.7748,0.7748,0.7739,0.774,25140000.0
2007-08-17 11:42:00,0.7738,0.774,0.7732,0.7733,25140000.0
2007-08-17 11:43:00,0.7732,0.7734,0.7722,0.7729,25140000.0
2007-08-17 11:44:00,0.773,0.7734,0.7729,0.7734,25140000.0
2007-08-17 11:45:00,0.7735,0.7738,0.7732,0.7738,25140000.0
2007-08-17 11:46:00,0.774,0.7744,0.7737,0.774,25140000.0
2007-08-17 11:47:00,0.7736,0.774,0.7732,0.7736,25140000.0
2007-08-17 11:48:00,0.7737,0.7739,0.7735,0.7736,25140000.0
2007-08-17 11:49:00,0.7739,0.7745,0.7738,0.7742,25140000.0
2007-08-17 11:50:00,0.7743,0.7746,0.7741,0.7746,25140000.0
2007-08-17 11:51:00,0.7745,0.7746,0.7743,0.7746,25140000.0
2007-08-17 11:52:00,0.7745,0.7748,0.7743,0.7746,25140000.0
2007-08-17 11:53:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2007-08-17 11:54:00,0.7746,0.7747,0.7744,0.7745,25140000.0
2007-08-17 11:55:00,0.7747,0.7747,0.7744,0.7745,25140000.0
2007-08-17 11:56:00,0.7744,0.7746,0.7743,0.7746,25140000.0
2007-08-17 11:57:00,0.7747,0.7747,0.7745,0.7747,25140000.0
2007-08-17 11:58:00,0.7748,0.775,0.7747,0.7749,25140000.0
2007-08-17 11:59:00,0.775,0.7753,0.7748,0.7751,25140000.0
2007-08-17 12:00:00,0.7752,0.777,0.775,0.7766,25140000.0
2007-08-17 12:01:00,0.7763,0.7768,0.7762,0.7768,25140000.0
2007-08-17 12:02:00,0.7766,0.7774,0.7766,0.7771,25140000.0
2007-08-17 12:03:00,0.777,0.7772,0.7768,0.7772,25140000.0
2007-08-17 12:04:00,0.7773,0.7776,0.7773,0.7776,25140000.0
2007-08-17 12:05:00,0.7777,0.7777,0.7773,0.7775,25140000.0
2007-08-17 12:06:00,0.7774,0.7776,0.7774,0.7775,25140000.0
2007-08-17 12:07:00,0.7773,0.7774,0.7769,0.7771,25140000.0
2007-08-17 12:08:00,0.777,0.7771,0.7762,0.7763,25140000.0
2007-08-17 12:09:00,0.7762,0.7765,0.7762,0.7764,25140000.0
2007-08-17 12:10:00,0.7768,0.7768,0.7762,0.7767,25140000.0
2007-08-17 12:11:00,0.7765,0.7765,0.7762,0.7763,25140000.0
2007-08-17 12:12:00,0.7762,0.7763,0.7758,0.776,25140000.0
2007-08-17 12:13:00,0.7761,0.7761,0.7757,0.7758,25140000.0
2007-08-17 12:14:00,0.7757,0.7757,0.7755,0.7755,25140000.0
2007-08-17 12:15:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2007-08-17 12:16:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2007-08-17 12:17:00,0.7752,0.7752,0.7748,0.7751,25140000.0
2007-08-17 12:18:00,0.7749,0.7749,0.7746,0.7749,25140000.0
2007-08-17 12:19:00,0.7748,0.7752,0.7748,0.7751,25140000.0
2007-08-17 12:20:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2007-08-17 12:21:00,0.7754,0.7758,0.7754,0.7758,25140000.0
2007-08-17 12:22:00,0.7757,0.7759,0.7756,0.7757,25140000.0
2007-08-17 12:23:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2007-08-17 12:24:00,0.776,0.7761,0.7748,0.7752,25140000.0
2007-08-17 12:25:00,0.7753,0.7753,0.7751,0.7752,25140000.0
2007-08-17 12:26:00,0.7751,0.7752,0.7751,0.7751,25140000.0
2007-08-17 12:27:00,0.7752,0.7754,0.7752,0.7752,25140000.0
2007-08-17 12:28:00,0.7751,0.7752,0.7748,0.7748,25140000.0
2007-08-17 12:29:00,0.7749,0.7749,0.7738,0.7742,25140000.0
2007-08-17 12:30:00,0.7743,0.7753,0.7743,0.7748,25140000.0
2007-08-17 12:31:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2007-08-17 12:32:00,0.7748,0.7755,0.7748,0.7755,25140000.0
2007-08-17 12:33:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2007-08-17 12:34:00,0.7757,0.7761,0.7755,0.7761,25140000.0
2007-08-17 12:35:00,0.776,0.7773,0.776,0.7773,25140000.0
2007-08-17 12:36:00,0.7772,0.7772,0.7767,0.7767,25140000.0
2007-08-17 12:37:00,0.7766,0.7767,0.7765,0.7765,25140000.0
2007-08-17 12:38:00,0.7767,0.777,0.7762,0.7764,25140000.0
2007-08-17 12:39:00,0.7768,0.7768,0.7763,0.7766,25140000.0
2007-08-17 12:40:00,0.7767,0.7768,0.7764,0.7764,25140000.0
2007-08-17 12:41:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2007-08-17 12:42:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2007-08-17 12:43:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2007-08-17 12:44:00,0.7759,0.7761,0.7755,0.7756,25140000.0
2007-08-17 12:45:00,0.7754,0.7755,0.7752,0.7754,25140000.0
2007-08-17 12:46:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2007-08-17 12:47:00,0.7755,0.7755,0.775,0.7755,25140000.0
2007-08-17 12:48:00,0.7754,0.7755,0.7751,0.7754,25140000.0
2007-08-17 12:49:00,0.7753,0.7757,0.7752,0.7753,25140000.0
2007-08-17 12:50:00,0.7752,0.7755,0.7752,0.7754,25140000.0
2007-08-17 12:51:00,0.7756,0.7756,0.7755,0.7756,25140000.0
2007-08-17 12:52:00,0.7758,0.7761,0.7756,0.7758,25140000.0
2007-08-17 12:53:00,0.776,0.776,0.7752,0.7753,25140000.0
2007-08-17 12:54:00,0.7756,0.7756,0.7753,0.7755,25140000.0
2007-08-17 12:55:00,0.7756,0.7761,0.7755,0.776,25140000.0
2007-08-17 12:56:00,0.7761,0.7768,0.776,0.7766,25140000.0
2007-08-17 12:57:00,0.7767,0.7767,0.7763,0.7764,25140000.0
2007-08-17 12:58:00,0.7765,0.7765,0.7757,0.776,25140000.0
2007-08-17 12:59:00,0.7761,0.7764,0.7757,0.7758,25140000.0
2007-08-17 13:00:00,0.7755,0.7756,0.7755,0.7755,25140000.0
2007-08-17 13:01:00,0.7756,0.7757,0.7755,0.7757,25140000.0
2007-08-17 13:02:00,0.7756,0.7756,0.7756,0.7756,25140000.0
2007-08-17 13:03:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2007-08-17 13:04:00,0.7754,0.7756,0.7753,0.7753,25140000.0
2007-08-17 13:05:00,0.7755,0.7755,0.7753,0.7753,25140000.0
2007-08-17 13:06:00,0.7755,0.7755,0.775,0.7751,25140000.0
2007-08-17 13:07:00,0.7748,0.7751,0.7748,0.7751,25140000.0
2007-08-17 13:08:00,0.775,0.7751,0.7747,0.775,25140000.0
2007-08-17 13:09:00,0.7751,0.7758,0.775,0.7757,25140000.0
2007-08-17 13:10:00,0.7755,0.7758,0.7754,0.7758,25140000.0
2007-08-17 13:11:00,0.7757,0.7757,0.7754,0.7755,25140000.0
2007-08-17 13:12:00,0.7756,0.7763,0.7756,0.7761,25140000.0
2007-08-17 13:13:00,0.7765,0.7766,0.7761,0.7766,25140000.0
2007-08-17 13:14:00,0.7767,0.7777,0.7767,0.7777,25140000.0
2007-08-17 13:15:00,0.7776,0.7795,0.7776,0.7792,25140000.0
2007-08-17 13:16:00,0.7791,0.7791,0.7781,0.7781,25140000.0
2007-08-17 13:17:00,0.7783,0.7786,0.778,0.7784,25140000.0
2007-08-17 13:18:00,0.7786,0.7787,0.7781,0.7785,25140000.0
2007-08-17 13:19:00,0.7784,0.7789,0.7782,0.7788,25140000.0
2007-08-17 13:20:00,0.7789,0.7791,0.7782,0.7791,25140000.0
2007-08-17 13:21:00,0.7793,0.78,0.7792,0.78,25140000.0
2007-08-17 13:22:00,0.7798,0.7803,0.7796,0.7796,25140000.0
2007-08-17 13:23:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2007-08-17 13:24:00,0.7794,0.7796,0.7792,0.7796,25140000.0
2007-08-17 13:25:00,0.7797,0.7797,0.7796,0.7797,25140000.0
2007-08-17 13:26:00,0.7798,0.7799,0.7796,0.7797,25140000.0
2007-08-17 13:27:00,0.7799,0.7802,0.7798,0.7801,25140000.0
2007-08-17 13:28:00,0.78,0.7801,0.7794,0.7794,25140000.0
2007-08-17 13:29:00,0.7795,0.7798,0.7794,0.7795,25140000.0
2007-08-17 13:30:00,0.779,0.7795,0.7785,0.7787,25140000.0
2007-08-17 13:31:00,0.7786,0.779,0.7785,0.7785,25140000.0
2007-08-17 13:32:00,0.7786,0.7788,0.7784,0.7788,25140000.0
2007-08-17 13:33:00,0.7789,0.7792,0.7788,0.7789,25140000.0
2007-08-17 13:34:00,0.7791,0.7793,0.7791,0.7792,25140000.0
2007-08-17 13:35:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2007-08-17 13:36:00,0.7794,0.7794,0.7792,0.7792,25140000.0
2007-08-17 13:37:00,0.7793,0.7796,0.7793,0.7795,25140000.0
2007-08-17 13:38:00,0.7794,0.7794,0.7794,0.7794,25140000.0
2007-08-17 13:39:00,0.7795,0.7796,0.7792,0.7792,25140000.0
2007-08-17 13:40:00,0.7791,0.7792,0.7781,0.7781,25140000.0
2007-08-17 13:41:00,0.7784,0.7786,0.7776,0.7776,25140000.0
2007-08-17 13:42:00,0.7775,0.7777,0.7771,0.7771,25140000.0
2007-08-17 13:43:00,0.777,0.7782,0.777,0.7777,25140000.0
2007-08-17 13:44:00,0.7776,0.7786,0.7773,0.7786,25140000.0
2007-08-17 13:45:00,0.7787,0.779,0.7785,0.779,25140000.0
2007-08-17 13:46:00,0.7791,0.7793,0.779,0.779,25140000.0
2007-08-17 13:47:00,0.7789,0.7789,0.7784,0.7786,25140000.0
2007-08-17 13:48:00,0.7787,0.779,0.7787,0.7788,25140000.0
2007-08-17 13:49:00,0.7787,0.7795,0.7787,0.7795,25140000.0
2007-08-17 13:50:00,0.78,0.78,0.7795,0.7795,25140000.0
2007-08-17 13:51:00,0.7796,0.7796,0.7792,0.7795,25140000.0
2007-08-17 13:52:00,0.7799,0.7801,0.7796,0.7796,25140000.0
2007-08-17 13:53:00,0.7797,0.78,0.7795,0.7795,25140000.0
2007-08-17 13:54:00,0.7796,0.7796,0.7795,0.7795,25140000.0
2007-08-17 13:55:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2007-08-17 13:56:00,0.7795,0.7796,0.7794,0.7796,25140000.0
2007-08-17 13:57:00,0.7797,0.7799,0.7795,0.7796,25140000.0
2007-08-17 13:58:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2007-08-17 13:59:00,0.7794,0.7795,0.7792,0.7794,25140000.0
2007-08-17 14:00:00,0.7795,0.7798,0.7794,0.7797,25140000.0
2007-08-17 14:01:00,0.7798,0.7805,0.7798,0.7805,25140000.0
2007-08-17 14:02:00,0.7804,0.7811,0.7804,0.781,25140000.0
2007-08-17 14:03:00,0.7809,0.7816,0.7809,0.7809,25140000.0
2007-08-17 14:04:00,0.781,0.7815,0.781,0.7814,25140000.0
2007-08-17 14:05:00,0.7815,0.7815,0.781,0.7814,25140000.0
2007-08-17 14:06:00,0.7813,0.7814,0.7812,0.7813,25140000.0
2007-08-17 14:07:00,0.7814,0.7815,0.7811,0.7815,25140000.0
2007-08-17 14:08:00,0.7814,0.7815,0.7814,0.7815,25140000.0
2007-08-17 14:09:00,0.7814,0.7816,0.7814,0.7815,25140000.0
2007-08-17 14:10:00,0.7816,0.7816,0.7815,0.7816,25140000.0
2007-08-17 14:11:00,0.7817,0.7817,0.7813,0.7813,25140000.0
2007-08-17 14:12:00,0.7814,0.7815,0.7813,0.7814,25140000.0
2007-08-17 14:13:00,0.7815,0.7819,0.7813,0.7818,25140000.0
2007-08-17 14:14:00,0.7817,0.7818,0.7814,0.7816,25140000.0
2007-08-17 14:15:00,0.7817,0.7918,0.7817,0.7848,25140000.0
2007-08-17 14:16:00,0.7853,0.787,0.7853,0.787,25140000.0
2007-08-17 14:17:00,0.7839,0.7869,0.7834,0.7869,25140000.0
2007-08-17 14:18:00,0.7862,0.7884,0.7854,0.786,25140000.0
2007-08-17 14:19:00,0.7864,0.7873,0.7858,0.7866,25140000.0
2007-08-17 14:20:00,0.7868,0.7874,0.7853,0.7861,25140000.0
2007-08-17 14:21:00,0.7862,0.7885,0.7859,0.7877,25140000.0
2007-08-17 14:22:00,0.788,0.7947,0.788,0.7947,25140000.0
2007-08-17 14:23:00,0.7948,0.7949,0.7909,0.7932,25140000.0
2007-08-17 14:24:00,0.7937,0.795,0.7932,0.7934,25140000.0
2007-08-17 14:25:00,0.7927,0.7929,0.7879,0.7879,25140000.0
2007-08-17 14:26:00,0.789,0.7891,0.7857,0.7885,25140000.0
2007-08-17 14:27:00,0.7891,0.7912,0.788,0.7883,25140000.0
2007-08-17 14:28:00,0.7884,0.7914,0.788,0.7914,25140000.0
2007-08-17 14:29:00,0.7909,0.7912,0.7882,0.7908,25140000.0
2007-08-17 14:30:00,0.7909,0.791,0.7902,0.7907,25140000.0
2007-08-17 14:31:00,0.7911,0.7917,0.7907,0.7917,25140000.0
2007-08-17 14:32:00,0.7916,0.7932,0.7916,0.7929,25140000.0
2007-08-17 14:33:00,0.7931,0.7937,0.7924,0.7924,25140000.0
2007-08-17 14:34:00,0.7923,0.7933,0.7923,0.7926,25140000.0
2007-08-17 14:35:00,0.7924,0.7929,0.792,0.7921,25140000.0
2007-08-17 14:36:00,0.792,0.7921,0.7914,0.7916,25140000.0
2007-08-17 14:37:00,0.7918,0.7918,0.7913,0.7916,25140000.0
2007-08-17 14:38:00,0.7915,0.7927,0.7915,0.7926,25140000.0
2007-08-17 14:39:00,0.7924,0.7924,0.7916,0.7916,25140000.0
2007-08-17 14:40:00,0.7915,0.7918,0.791,0.7912,25140000.0
2007-08-17 14:41:00,0.7913,0.7915,0.7902,0.7904,25140000.0
2007-08-17 14:42:00,0.7905,0.7905,0.7889,0.7896,25140000.0
2007-08-17 14:43:00,0.7893,0.7893,0.7883,0.7885,25140000.0
2007-08-17 14:44:00,0.7884,0.7887,0.7874,0.7876,25140000.0
2007-08-17 14:45:00,0.7877,0.7883,0.7873,0.7877,25140000.0
2007-08-17 14:46:00,0.7878,0.7884,0.7867,0.7875,25140000.0
2007-08-17 14:47:00,0.7874,0.7875,0.787,0.7873,25140000.0
2007-08-17 14:48:00,0.7872,0.7874,0.7868,0.7871,25140000.0
2007-08-17 14:49:00,0.7873,0.7875,0.7871,0.7873,25140000.0
2007-08-17 14:50:00,0.7874,0.7886,0.7873,0.7884,25140000.0
2007-08-17 14:51:00,0.7885,0.7896,0.7885,0.7889,25140000.0
2007-08-17 14:52:00,0.789,0.7891,0.7883,0.7885,25140000.0
2007-08-17 14:53:00,0.7884,0.7888,0.7881,0.7882,25140000.0
2007-08-17 14:54:00,0.7881,0.7889,0.7877,0.7883,25140000.0
2007-08-17 14:55:00,0.7881,0.7887,0.788,0.7881,25140000.0
2007-08-17 14:56:00,0.7883,0.7887,0.7879,0.7884,25140000.0
2007-08-17 14:57:00,0.7883,0.7892,0.7881,0.7888,25140000.0
2007-08-17 14:58:00,0.789,0.7894,0.7888,0.7893,25140000.0
2007-08-17 14:59:00,0.7891,0.7895,0.789,0.7894,25140000.0
2007-08-17 15:00:00,0.7893,0.7914,0.7893,0.791,25140000.0
2007-08-17 15:01:00,0.7909,0.7928,0.7909,0.792,25140000.0
2007-08-17 15:02:00,0.7921,0.7922,0.7917,0.792,25140000.0
2007-08-17 15:03:00,0.7918,0.7927,0.7917,0.7927,25140000.0
2007-08-17 15:04:00,0.7928,0.7933,0.7927,0.7928,25140000.0
2007-08-17 15:05:00,0.7926,0.7926,0.7918,0.792,25140000.0
2007-08-17 15:06:00,0.7918,0.7923,0.7918,0.7918,25140000.0
2007-08-17 15:07:00,0.7919,0.792,0.7913,0.7913,25140000.0
2007-08-17 15:08:00,0.7914,0.792,0.7913,0.7919,25140000.0
2007-08-17 15:09:00,0.792,0.7925,0.7917,0.7923,25140000.0
2007-08-17 15:10:00,0.7921,0.7933,0.7918,0.7933,25140000.0
2007-08-17 15:11:00,0.7934,0.7957,0.7933,0.7953,25140000.0
2007-08-17 15:12:00,0.7955,0.7962,0.7953,0.7961,25140000.0
2007-08-17 15:13:00,0.7963,0.7963,0.7952,0.7952,25140000.0
2007-08-17 15:14:00,0.7953,0.7955,0.7944,0.7948,25140000.0
2007-08-17 15:15:00,0.7946,0.7965,0.7944,0.796,25140000.0
2007-08-17 15:16:00,0.7961,0.7977,0.7961,0.7976,25140000.0
2007-08-17 15:17:00,0.7975,0.7976,0.7965,0.7965,25140000.0
2007-08-17 15:18:00,0.7964,0.7964,0.7955,0.7957,25140000.0
2007-08-17 15:19:00,0.7958,0.7959,0.7955,0.7958,25140000.0
2007-08-17 15:20:00,0.7957,0.7962,0.7955,0.7956,25140000.0
2007-08-17 15:21:00,0.7958,0.796,0.795,0.7956,25140000.0
2007-08-17 15:22:00,0.7955,0.7957,0.7951,0.7954,25140000.0
2007-08-17 15:23:00,0.7955,0.7958,0.7947,0.7947,25140000.0
2007-08-17 15:24:00,0.7948,0.7949,0.7941,0.7942,25140000.0
2007-08-17 15:25:00,0.7936,0.7951,0.7932,0.7948,25140000.0
2007-08-17 15:26:00,0.7949,0.7949,0.7943,0.7943,25140000.0
2007-08-17 15:27:00,0.7944,0.7947,0.7943,0.7945,25140000.0
2007-08-17 15:28:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2007-08-17 15:29:00,0.7947,0.7947,0.7943,0.7944,25140000.0
2007-08-17 15:30:00,0.7945,0.7948,0.7944,0.7948,25140000.0
2007-08-17 15:31:00,0.7949,0.795,0.7943,0.7947,25140000.0
2007-08-17 15:32:00,0.7945,0.7955,0.7945,0.7955,25140000.0
2007-08-17 15:33:00,0.7954,0.7959,0.7953,0.7959,25140000.0
2007-08-17 15:34:00,0.7958,0.7966,0.7958,0.7966,25140000.0
2007-08-17 15:35:00,0.7972,0.7976,0.797,0.7974,25140000.0
2007-08-17 15:36:00,0.7973,0.7978,0.7973,0.7977,25140000.0
2007-08-17 15:37:00,0.7978,0.7979,0.7977,0.7978,25140000.0
2007-08-17 15:38:00,0.7979,0.7988,0.7978,0.7984,25140000.0
2007-08-17 15:39:00,0.7986,0.7987,0.7983,0.7985,25140000.0
2007-08-17 15:40:00,0.7984,0.7988,0.7978,0.7978,25140000.0
2007-08-17 15:41:00,0.7979,0.7986,0.7979,0.7983,25140000.0
2007-08-17 15:42:00,0.7982,0.7983,0.798,0.7981,25140000.0
2007-08-17 15:43:00,0.798,0.7984,0.7972,0.7976,25140000.0
2007-08-17 15:44:00,0.7973,0.7975,0.7967,0.797,25140000.0
2007-08-17 15:45:00,0.7969,0.7969,0.7949,0.7949,25140000.0
2007-08-17 15:46:00,0.7947,0.795,0.7932,0.7932,25140000.0
2007-08-17 15:47:00,0.7934,0.7936,0.7926,0.7931,25140000.0
2007-08-17 15:48:00,0.7929,0.7931,0.7915,0.7916,25140000.0
2007-08-17 15:49:00,0.7914,0.7915,0.7905,0.7914,25140000.0
2007-08-17 15:50:00,0.7911,0.7914,0.7906,0.7914,25140000.0
2007-08-17 15:51:00,0.7913,0.7917,0.7911,0.7917,25140000.0
2007-08-17 15:52:00,0.7918,0.7932,0.7918,0.7928,25140000.0
2007-08-17 15:53:00,0.7929,0.7936,0.7928,0.7933,25140000.0
2007-08-17 15:54:00,0.7934,0.7935,0.7909,0.7916,25140000.0
2007-08-17 15:55:00,0.7917,0.7917,0.7907,0.7908,25140000.0
2007-08-17 15:56:00,0.7907,0.7909,0.7905,0.7908,25140000.0
2007-08-17 15:57:00,0.7905,0.7906,0.7897,0.7897,25140000.0
2007-08-17 15:58:00,0.7896,0.7901,0.7892,0.7893,25140000.0
2007-08-17 15:59:00,0.7891,0.7897,0.7891,0.7891,25140000.0
2007-08-17 16:00:00,0.7893,0.7901,0.7886,0.789,25140000.0
2007-08-17 16:01:00,0.7893,0.7901,0.7892,0.7896,25140000.0
2007-08-17 16:02:00,0.7897,0.7897,0.789,0.7893,25140000.0
2007-08-17 16:03:00,0.7895,0.7899,0.7895,0.7899,25140000.0
2007-08-17 16:04:00,0.7897,0.7916,0.7892,0.7916,25140000.0
2007-08-17 16:05:00,0.7918,0.7938,0.7918,0.7937,25140000.0
2007-08-17 16:06:00,0.7938,0.7953,0.7938,0.7939,25140000.0
2007-08-17 16:07:00,0.794,0.7946,0.7936,0.7937,25140000.0
2007-08-17 16:08:00,0.7936,0.7937,0.7922,0.7929,25140000.0
2007-08-17 16:09:00,0.7928,0.7933,0.7923,0.7931,25140000.0
2007-08-17 16:10:00,0.7932,0.7933,0.7925,0.7926,25140000.0
2007-08-17 16:11:00,0.7925,0.7927,0.792,0.7926,25140000.0
2007-08-17 16:12:00,0.7924,0.7929,0.7924,0.7925,25140000.0
2007-08-17 16:13:00,0.7924,0.7924,0.7912,0.7916,25140000.0
2007-08-17 16:14:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2007-08-17 16:15:00,0.7915,0.7917,0.7912,0.7912,25140000.0
2007-08-17 16:16:00,0.7915,0.7915,0.7909,0.7909,25140000.0
2007-08-17 16:17:00,0.791,0.791,0.7903,0.7903,25140000.0
2007-08-17 16:18:00,0.7902,0.7903,0.7895,0.7902,25140000.0
2007-08-17 16:19:00,0.7901,0.7906,0.79,0.7905,25140000.0
2007-08-17 16:20:00,0.7904,0.7904,0.7899,0.7902,25140000.0
2007-08-17 16:21:00,0.7901,0.7916,0.79,0.7914,25140000.0
2007-08-17 16:22:00,0.7913,0.7916,0.7909,0.7912,25140000.0
2007-08-17 16:23:00,0.7911,0.7915,0.791,0.7914,25140000.0
2007-08-17 16:24:00,0.7912,0.7918,0.7912,0.7915,25140000.0
2007-08-17 16:25:00,0.7914,0.793,0.7913,0.7924,25140000.0
2007-08-17 16:26:00,0.7927,0.7943,0.7922,0.7935,25140000.0
2007-08-17 16:27:00,0.7933,0.7937,0.7924,0.7931,25140000.0
2007-08-17 16:28:00,0.793,0.7933,0.7928,0.7931,25140000.0
2007-08-17 16:29:00,0.7929,0.7931,0.7922,0.7924,25140000.0
2007-08-17 16:30:00,0.7923,0.7924,0.792,0.7922,25140000.0
2007-08-17 16:31:00,0.7923,0.7927,0.7922,0.7927,25140000.0
2007-08-17 16:32:00,0.7928,0.7933,0.7927,0.7931,25140000.0
2007-08-17 16:33:00,0.7933,0.7933,0.7929,0.7929,25140000.0
2007-08-17 16:34:00,0.793,0.793,0.7923,0.7923,25140000.0
2007-08-17 16:35:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2007-08-17 16:36:00,0.7925,0.7932,0.7925,0.7927,25140000.0
2007-08-17 16:37:00,0.7926,0.7928,0.7924,0.7925,25140000.0
2007-08-17 16:38:00,0.7926,0.7926,0.7909,0.7912,25140000.0
2007-08-17 16:39:00,0.7913,0.7916,0.7907,0.7912,25140000.0
2007-08-17 16:40:00,0.7913,0.7914,0.7905,0.7908,25140000.0
2007-08-17 16:41:00,0.7909,0.7911,0.7906,0.7906,25140000.0
2007-08-17 16:42:00,0.7909,0.7909,0.7884,0.7884,25140000.0
2007-08-17 16:43:00,0.7885,0.7885,0.788,0.7883,25140000.0
2007-08-17 16:44:00,0.7881,0.7892,0.7881,0.7889,25140000.0
2007-08-17 16:45:00,0.789,0.7892,0.7884,0.7891,25140000.0
2007-08-17 16:46:00,0.7892,0.7895,0.7891,0.7893,25140000.0
2007-08-17 16:47:00,0.7892,0.7892,0.7886,0.7887,25140000.0
2007-08-17 16:48:00,0.7885,0.7891,0.7885,0.7891,25140000.0
2007-08-17 16:49:00,0.7888,0.789,0.7875,0.7876,25140000.0
2007-08-17 16:50:00,0.7874,0.7876,0.7861,0.7868,25140000.0
2007-08-17 16:51:00,0.7869,0.7878,0.7863,0.7877,25140000.0
2007-08-17 16:52:00,0.7878,0.7884,0.7876,0.7882,25140000.0
2007-08-17 16:53:00,0.7884,0.7902,0.7883,0.79,25140000.0
2007-08-17 16:54:00,0.7899,0.7901,0.7892,0.7894,25140000.0
2007-08-17 16:55:00,0.7893,0.7893,0.7887,0.7889,25140000.0
2007-08-17 16:56:00,0.7888,0.79,0.7888,0.7895,25140000.0
2007-08-17 16:57:00,0.7894,0.79,0.7892,0.7897,25140000.0
2007-08-17 16:58:00,0.7898,0.7898,0.7887,0.7887,25140000.0
2007-08-17 16:59:00,0.7885,0.7885,0.7875,0.7876,25140000.0
2007-08-17 17:00:00,0.7875,0.7881,0.7872,0.788,25140000.0
2007-08-17 17:01:00,0.7878,0.7885,0.7878,0.7883,25140000.0
2007-08-17 17:02:00,0.7884,0.7884,0.7875,0.7878,25140000.0
2007-08-17 17:03:00,0.7879,0.7891,0.7879,0.7891,25140000.0
2007-08-17 17:04:00,0.7888,0.7891,0.7885,0.789,25140000.0
2007-08-17 17:05:00,0.7889,0.789,0.7871,0.7876,25140000.0
2007-08-17 17:06:00,0.7877,0.788,0.7876,0.7877,25140000.0
2007-08-17 17:07:00,0.7876,0.7876,0.7867,0.7873,25140000.0
2007-08-17 17:08:00,0.787,0.787,0.786,0.7868,25140000.0
2007-08-17 17:09:00,0.7869,0.7872,0.7866,0.7868,25140000.0
2007-08-17 17:10:00,0.7869,0.7869,0.7861,0.7862,25140000.0
2007-08-17 17:11:00,0.7861,0.7861,0.7856,0.7858,25140000.0
2007-08-17 17:12:00,0.7857,0.7859,0.7857,0.7858,25140000.0
2007-08-17 17:13:00,0.7859,0.7868,0.7859,0.7864,25140000.0
2007-08-17 17:14:00,0.7866,0.7867,0.786,0.7867,25140000.0
2007-08-17 17:15:00,0.787,0.787,0.7866,0.7866,25140000.0
2007-08-17 17:16:00,0.7867,0.7873,0.7867,0.7873,25140000.0
2007-08-17 17:17:00,0.7872,0.7877,0.7872,0.7876,25140000.0
2007-08-17 17:18:00,0.7878,0.7878,0.7872,0.7876,25140000.0
2007-08-17 17:19:00,0.7875,0.7878,0.7875,0.7876,25140000.0
2007-08-17 17:20:00,0.7877,0.7877,0.7876,0.7876,25140000.0
2007-08-17 17:21:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2007-08-17 17:22:00,0.7877,0.7877,0.7877,0.7877,25140000.0
2007-08-17 17:23:00,0.7875,0.7876,0.7873,0.7873,25140000.0
2007-08-17 17:24:00,0.7874,0.7874,0.7871,0.7871,25140000.0
2007-08-17 17:25:00,0.7872,0.7878,0.7872,0.7877,25140000.0
2007-08-17 17:26:00,0.7878,0.788,0.7877,0.788,25140000.0
2007-08-17 17:27:00,0.7879,0.7882,0.7878,0.788,25140000.0
2007-08-17 17:28:00,0.7881,0.7885,0.7881,0.7882,25140000.0
2007-08-17 17:29:00,0.7881,0.7882,0.7876,0.7878,25140000.0
2007-08-17 17:30:00,0.7879,0.788,0.7878,0.7878,25140000.0
2007-08-17 17:31:00,0.788,0.7888,0.7878,0.7888,25140000.0
2007-08-17 17:32:00,0.7887,0.789,0.7886,0.7889,25140000.0
2007-08-17 17:33:00,0.789,0.789,0.7883,0.7887,25140000.0
2007-08-17 17:34:00,0.7885,0.7888,0.7885,0.7888,25140000.0
2007-08-17 17:35:00,0.7887,0.7893,0.7887,0.7893,25140000.0
2007-08-17 17:36:00,0.7894,0.7896,0.7894,0.7895,25140000.0
2007-08-17 17:37:00,0.7894,0.7897,0.7894,0.7896,25140000.0
2007-08-17 17:38:00,0.7897,0.7897,0.7893,0.7894,25140000.0
2007-08-17 17:39:00,0.7895,0.7898,0.7895,0.7896,25140000.0
2007-08-17 17:40:00,0.7898,0.79,0.7897,0.7898,25140000.0
2007-08-17 17:41:00,0.7897,0.7898,0.7896,0.7896,25140000.0
2007-08-17 17:42:00,0.7891,0.7895,0.7889,0.7892,25140000.0
2007-08-17 17:43:00,0.7891,0.7892,0.789,0.789,25140000.0
2007-08-17 17:44:00,0.7891,0.7892,0.789,0.7892,25140000.0
2007-08-17 17:45:00,0.7893,0.7896,0.7891,0.7895,25140000.0
2007-08-17 17:46:00,0.7894,0.7895,0.789,0.7891,25140000.0
2007-08-17 17:47:00,0.7892,0.7898,0.7892,0.7896,25140000.0
2007-08-17 17:48:00,0.7895,0.7897,0.7891,0.7895,25140000.0
2007-08-17 17:49:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2007-08-17 17:50:00,0.7892,0.7892,0.789,0.7892,25140000.0
2007-08-17 17:51:00,0.7891,0.7893,0.7891,0.7893,25140000.0
2007-08-17 17:52:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2007-08-17 17:53:00,0.789,0.789,0.789,0.789,25140000.0
2007-08-17 17:54:00,0.7889,0.7892,0.7889,0.7891,25140000.0
2007-08-17 17:55:00,0.7892,0.7892,0.789,0.7891,25140000.0
2007-08-17 17:56:00,0.789,0.789,0.7888,0.7889,25140000.0
2007-08-17 17:57:00,0.789,0.789,0.7887,0.7888,25140000.0
2007-08-17 17:58:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-08-17 17:59:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2007-08-17 18:00:00,0.7887,0.7891,0.7886,0.7891,25140000.0
2007-08-17 18:01:00,0.789,0.7891,0.7887,0.7889,25140000.0
2007-08-17 18:02:00,0.7888,0.7889,0.7886,0.7888,25140000.0
2007-08-17 18:03:00,0.7887,0.7891,0.7886,0.7891,25140000.0
2007-08-17 18:04:00,0.789,0.789,0.7882,0.7885,25140000.0
2007-08-17 18:05:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2007-08-17 18:06:00,0.7883,0.7884,0.7883,0.7883,25140000.0
2007-08-17 18:07:00,0.7882,0.7888,0.7881,0.7886,25140000.0
2007-08-17 18:08:00,0.7885,0.7897,0.7885,0.7892,25140000.0
2007-08-17 18:09:00,0.7893,0.7894,0.7889,0.7891,25140000.0
2007-08-17 18:10:00,0.7892,0.7893,0.7888,0.7892,25140000.0
2007-08-17 18:11:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2007-08-17 18:12:00,0.7892,0.7895,0.7892,0.7894,25140000.0
2007-08-17 18:13:00,0.7895,0.7897,0.7893,0.7893,25140000.0
2007-08-17 18:14:00,0.7895,0.7925,0.7895,0.7925,25140000.0
2007-08-17 18:15:00,0.793,0.7944,0.793,0.7944,25140000.0
2007-08-17 18:16:00,0.7947,0.7947,0.7936,0.7936,25140000.0
2007-08-17 18:17:00,0.7939,0.7939,0.7923,0.793,25140000.0
2007-08-17 18:18:00,0.7927,0.7935,0.7924,0.7931,25140000.0
2007-08-17 18:19:00,0.793,0.793,0.7925,0.7925,25140000.0
2007-08-17 18:20:00,0.7926,0.7926,0.7922,0.7925,25140000.0
2007-08-17 18:21:00,0.7922,0.7926,0.7921,0.7923,25140000.0
2007-08-17 18:22:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2007-08-17 18:23:00,0.7925,0.7926,0.7923,0.7925,25140000.0
2007-08-17 18:24:00,0.7926,0.7928,0.7924,0.7924,25140000.0
2007-08-17 18:25:00,0.7922,0.7928,0.7919,0.7927,25140000.0
2007-08-17 18:26:00,0.7924,0.7928,0.7923,0.7928,25140000.0
2007-08-17 18:27:00,0.7932,0.7935,0.7929,0.7933,25140000.0
2007-08-17 18:28:00,0.7932,0.7938,0.7931,0.7937,25140000.0
2007-08-17 18:29:00,0.7936,0.7937,0.7933,0.7934,25140000.0
2007-08-17 18:30:00,0.793,0.7936,0.793,0.7936,25140000.0
2007-08-17 18:31:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2007-08-17 18:32:00,0.7935,0.7941,0.7934,0.7939,25140000.0
2007-08-17 18:33:00,0.794,0.7943,0.7937,0.7943,25140000.0
2007-08-17 18:34:00,0.7942,0.7943,0.7941,0.7942,25140000.0
2007-08-17 18:35:00,0.7943,0.7946,0.7943,0.7946,25140000.0
2007-08-17 18:36:00,0.7947,0.7949,0.7947,0.7949,25140000.0
2007-08-17 18:37:00,0.7951,0.7953,0.7949,0.7953,25140000.0
2007-08-17 18:38:00,0.7952,0.7952,0.7944,0.7944,25140000.0
2007-08-17 18:39:00,0.7943,0.7944,0.7939,0.7943,25140000.0
2007-08-17 18:40:00,0.7944,0.795,0.7943,0.7947,25140000.0
2007-08-17 18:41:00,0.7951,0.7956,0.7947,0.7956,25140000.0
2007-08-17 18:42:00,0.7957,0.7965,0.7955,0.7958,25140000.0
2007-08-17 18:43:00,0.7957,0.7958,0.7954,0.7956,25140000.0
2007-08-17 18:44:00,0.7955,0.7958,0.7955,0.7958,25140000.0
2007-08-17 18:45:00,0.7957,0.7958,0.7957,0.7957,25140000.0
2007-08-17 18:46:00,0.7958,0.7958,0.7956,0.7956,25140000.0
2007-08-17 18:47:00,0.7954,0.7956,0.7953,0.7954,25140000.0
2007-08-17 18:48:00,0.7955,0.7955,0.7952,0.7952,25140000.0
2007-08-17 18:49:00,0.7953,0.7955,0.7952,0.7953,25140000.0
2007-08-17 18:50:00,0.7951,0.7953,0.7944,0.7944,25140000.0
2007-08-17 18:51:00,0.7945,0.7945,0.7915,0.7934,25140000.0
2007-08-17 18:52:00,0.7935,0.7939,0.7932,0.7936,25140000.0
2007-08-17 18:53:00,0.7935,0.7936,0.7931,0.7931,25140000.0
2007-08-17 18:54:00,0.7932,0.7935,0.7932,0.7933,25140000.0
2007-08-17 18:55:00,0.7932,0.7933,0.7926,0.7926,25140000.0
2007-08-17 18:56:00,0.7928,0.7933,0.7925,0.7933,25140000.0
2007-08-17 18:57:00,0.7932,0.7936,0.7932,0.7933,25140000.0
2007-08-17 18:58:00,0.7932,0.7936,0.7931,0.7932,25140000.0
2007-08-17 18:59:00,0.7933,0.7936,0.7931,0.7932,25140000.0
2007-08-17 19:00:00,0.7933,0.7936,0.7933,0.7934,25140000.0
2007-08-17 19:01:00,0.7935,0.7946,0.7934,0.7937,25140000.0
2007-08-17 19:02:00,0.7935,0.7939,0.7931,0.7936,25140000.0
2007-08-17 19:03:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-08-17 19:04:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-08-17 19:05:00,0.7936,0.794,0.7936,0.7938,25140000.0
2007-08-17 19:06:00,0.794,0.7943,0.794,0.7943,25140000.0
2007-08-17 19:07:00,0.7945,0.7954,0.7943,0.795,25140000.0
2007-08-17 19:08:00,0.7949,0.7953,0.7948,0.7949,25140000.0
2007-08-17 19:09:00,0.795,0.795,0.7944,0.7949,25140000.0
2007-08-17 19:10:00,0.795,0.7952,0.7945,0.7951,25140000.0
2007-08-17 19:11:00,0.7948,0.7955,0.7947,0.7951,25140000.0
2007-08-17 19:12:00,0.7952,0.7955,0.7948,0.7953,25140000.0
2007-08-17 19:13:00,0.7952,0.7956,0.7952,0.7956,25140000.0
2007-08-17 19:14:00,0.7955,0.7957,0.7953,0.7953,25140000.0
2007-08-17 19:15:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2007-08-17 19:16:00,0.7956,0.7969,0.7956,0.7967,25140000.0
2007-08-17 19:17:00,0.7966,0.7967,0.7961,0.7962,25140000.0
2007-08-17 19:18:00,0.7963,0.7963,0.7958,0.796,25140000.0
2007-08-17 19:19:00,0.7959,0.7959,0.7955,0.7956,25140000.0
2007-08-17 19:20:00,0.7955,0.7956,0.7955,0.7955,25140000.0
2007-08-17 19:21:00,0.7956,0.796,0.7956,0.7959,25140000.0
2007-08-17 19:22:00,0.796,0.7962,0.7959,0.7959,25140000.0
2007-08-17 19:23:00,0.7958,0.7964,0.7958,0.7961,25140000.0
2007-08-17 19:24:00,0.7964,0.7966,0.7962,0.7963,25140000.0
2007-08-17 19:25:00,0.7961,0.7963,0.796,0.7963,25140000.0
2007-08-17 19:26:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2007-08-17 19:27:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-08-17 19:28:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2007-08-17 19:29:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2007-08-17 19:30:00,0.7961,0.7965,0.7959,0.7965,25140000.0
2007-08-17 19:31:00,0.7966,0.7967,0.7963,0.7966,25140000.0
2007-08-17 19:32:00,0.7967,0.7972,0.7967,0.7972,25140000.0
2007-08-17 19:33:00,0.7971,0.7973,0.7969,0.7972,25140000.0
2007-08-17 19:34:00,0.7971,0.7972,0.7968,0.7971,25140000.0
2007-08-17 19:35:00,0.7972,0.7972,0.7969,0.7971,25140000.0
2007-08-17 19:36:00,0.7969,0.7977,0.7969,0.7975,25140000.0
2007-08-17 19:37:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2007-08-17 19:38:00,0.7974,0.7981,0.7974,0.7981,25140000.0
2007-08-17 19:39:00,0.798,0.7981,0.7978,0.7981,25140000.0
2007-08-17 19:40:00,0.7982,0.7982,0.798,0.7981,25140000.0
2007-08-17 19:41:00,0.7982,0.7983,0.7981,0.7982,25140000.0
2007-08-17 19:42:00,0.7981,0.7981,0.7976,0.7977,25140000.0
2007-08-17 19:43:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-08-17 19:44:00,0.7976,0.7977,0.7975,0.7975,25140000.0
2007-08-17 19:45:00,0.7974,0.7975,0.7973,0.7973,25140000.0
2007-08-17 19:46:00,0.7974,0.7977,0.7973,0.7976,25140000.0
2007-08-17 19:47:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-08-17 19:48:00,0.7975,0.7975,0.7972,0.7973,25140000.0
2007-08-17 19:49:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-08-17 19:50:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-08-17 19:51:00,0.797,0.797,0.797,0.797,25140000.0
2007-08-17 19:52:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2007-08-17 19:53:00,0.7968,0.7968,0.7963,0.7965,25140000.0
2007-08-17 19:54:00,0.7964,0.7964,0.7962,0.7963,25140000.0
2007-08-17 19:55:00,0.7962,0.7965,0.7962,0.7963,25140000.0
2007-08-17 19:56:00,0.7961,0.7963,0.7961,0.7962,25140000.0
2007-08-17 19:57:00,0.7961,0.7963,0.7959,0.7962,25140000.0
2007-08-17 19:58:00,0.7961,0.7963,0.7961,0.7962,25140000.0
2007-08-17 19:59:00,0.7961,0.7963,0.7961,0.7962,25140000.0
2007-08-17 20:00:00,0.7963,0.7963,0.7961,0.7962,25140000.0
2007-08-17 20:01:00,0.7963,0.7963,0.7955,0.7957,25140000.0
2007-08-17 20:02:00,0.7956,0.7957,0.7944,0.795,25140000.0
2007-08-17 20:03:00,0.7952,0.7953,0.794,0.7943,25140000.0
2007-08-17 20:04:00,0.7942,0.7942,0.7935,0.7937,25140000.0
2007-08-17 20:05:00,0.7936,0.7945,0.7936,0.7944,25140000.0
2007-08-17 20:06:00,0.7945,0.7946,0.7942,0.7946,25140000.0
2007-08-17 20:07:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-08-17 20:08:00,0.7946,0.7948,0.7946,0.7947,25140000.0
2007-08-17 20:09:00,0.7951,0.7952,0.7948,0.7951,25140000.0
2007-08-17 20:10:00,0.7949,0.795,0.7948,0.7949,25140000.0
2007-08-17 20:11:00,0.7948,0.795,0.7948,0.7949,25140000.0
2007-08-17 20:12:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2007-08-17 20:13:00,0.7945,0.7947,0.7945,0.7946,25140000.0
2007-08-17 20:14:00,0.7945,0.7945,0.7943,0.7943,25140000.0
2007-08-17 20:15:00,0.7944,0.7945,0.794,0.7942,25140000.0
2007-08-17 20:16:00,0.7943,0.7945,0.7942,0.7943,25140000.0
2007-08-17 20:17:00,0.7944,0.7945,0.7942,0.7945,25140000.0
2007-08-17 20:18:00,0.7944,0.7946,0.7943,0.7945,25140000.0
2007-08-17 20:19:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2007-08-17 20:20:00,0.7945,0.7947,0.7944,0.7944,25140000.0
2007-08-17 20:21:00,0.7945,0.7945,0.7944,0.7944,25140000.0
2007-08-17 20:24:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-08-17 20:25:00,0.7946,0.7948,0.7944,0.7948,25140000.0
2007-08-17 20:26:00,0.7949,0.7953,0.7949,0.7952,25140000.0
2007-08-17 20:28:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2007-08-17 20:29:00,0.7954,0.7954,0.7949,0.7949,25140000.0
2007-08-17 20:30:00,0.795,0.795,0.7948,0.7948,25140000.0
2007-08-17 20:31:00,0.7947,0.7947,0.7943,0.7943,25140000.0
2007-08-17 20:32:00,0.7944,0.7945,0.7943,0.7943,25140000.0
2007-08-17 20:34:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2007-08-17 20:35:00,0.7945,0.7949,0.7944,0.7947,25140000.0
2007-08-17 20:36:00,0.7948,0.795,0.7947,0.7947,25140000.0
2007-08-17 20:37:00,0.7946,0.7946,0.7942,0.7944,25140000.0
2007-08-17 20:38:00,0.7946,0.7949,0.7944,0.7944,25140000.0
2007-08-17 20:39:00,0.7946,0.7948,0.7946,0.7946,25140000.0
2007-08-17 20:40:00,0.7944,0.7946,0.7942,0.7946,25140000.0
2007-08-17 20:41:00,0.7945,0.7947,0.7945,0.7945,25140000.0
2007-08-17 20:43:00,0.7947,0.7949,0.7945,0.7949,25140000.0
2007-08-17 20:44:00,0.7948,0.795,0.7946,0.7946,25140000.0
2007-08-17 20:45:00,0.7945,0.7947,0.7944,0.7947,25140000.0
2007-08-17 20:46:00,0.7946,0.7949,0.7945,0.7945,25140000.0
2007-08-17 20:47:00,0.7947,0.795,0.7943,0.7943,25140000.0
2007-08-17 20:48:00,0.7942,0.7942,0.7938,0.7938,25140000.0
2007-08-17 20:49:00,0.7939,0.7944,0.7937,0.7939,25140000.0
2007-08-17 20:50:00,0.794,0.7942,0.7936,0.7941,25140000.0
2007-08-17 20:51:00,0.794,0.7942,0.794,0.7942,25140000.0
2007-08-17 20:52:00,0.7941,0.7942,0.794,0.794,25140000.0
2007-08-17 20:53:00,0.7942,0.7945,0.794,0.794,25140000.0
2007-08-17 20:54:00,0.7941,0.7941,0.7934,0.7937,25140000.0
2007-08-17 20:55:00,0.7936,0.7936,0.7928,0.7931,25140000.0
2007-08-17 20:56:00,0.793,0.7932,0.793,0.7931,25140000.0
2007-08-17 20:57:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-08-17 20:58:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2007-08-17 20:59:00,0.793,0.793,0.7928,0.7928,25140000.0
2007-08-17 21:00:00,0.7932,0.7933,0.793,0.7931,25140000.0
2007-08-17 21:01:00,0.793,0.793,0.7928,0.7928,25140000.0
2007-08-17 21:02:00,0.7929,0.793,0.7929,0.7929,25140000.0
2007-08-17 21:03:00,0.7928,0.7929,0.7927,0.7928,25140000.0
2007-08-17 21:04:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2007-08-17 21:05:00,0.7929,0.7939,0.7929,0.7935,25140000.0
2007-08-17 21:06:00,0.7937,0.794,0.7937,0.794,25140000.0
2007-08-17 21:07:00,0.7941,0.7944,0.7941,0.7943,25140000.0
2007-08-17 21:08:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2007-08-17 21:09:00,0.7941,0.7948,0.7941,0.7947,25140000.0
2007-08-17 21:10:00,0.7948,0.7948,0.7946,0.7946,25140000.0
2007-08-17 21:11:00,0.7949,0.7955,0.7949,0.7955,25140000.0
2007-08-17 21:12:00,0.7954,0.7956,0.7951,0.7952,25140000.0
2007-08-17 21:13:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2007-08-17 21:14:00,0.7956,0.797,0.7954,0.7955,25140000.0
2007-08-17 21:15:00,0.796,0.7963,0.7956,0.7963,25140000.0
2007-08-17 21:16:00,0.7962,0.7964,0.7957,0.7959,25140000.0
2007-08-17 21:17:00,0.7961,0.7961,0.7957,0.7957,25140000.0
2007-08-17 21:18:00,0.7955,0.7964,0.7955,0.7961,25140000.0
2007-08-17 21:19:00,0.7962,0.7967,0.7962,0.7965,25140000.0
2007-08-17 21:20:00,0.7966,0.7966,0.7958,0.7962,25140000.0
2007-08-17 21:21:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-08-17 21:22:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2007-08-17 21:23:00,0.7963,0.7963,0.796,0.796,25140000.0
2007-08-17 21:24:00,0.7962,0.7962,0.796,0.796,25140000.0
2007-08-17 21:26:00,0.7959,0.7959,0.7956,0.7956,25140000.0
2007-08-17 21:27:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2007-08-17 21:28:00,0.7951,0.7952,0.7948,0.7948,25140000.0
2007-08-17 21:29:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2007-08-17 21:30:00,0.7946,0.7953,0.7942,0.7952,25140000.0
2007-08-17 21:31:00,0.7951,0.7951,0.7948,0.7948,25140000.0
2007-08-17 21:32:00,0.7945,0.7951,0.7945,0.795,25140000.0
2007-08-17 21:33:00,0.7951,0.7957,0.795,0.7957,25140000.0
2007-08-17 21:34:00,0.7958,0.7963,0.7956,0.7961,25140000.0
2007-08-17 21:35:00,0.7964,0.7968,0.7964,0.7966,25140000.0
2007-08-17 21:36:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-08-17 21:37:00,0.7965,0.7966,0.7964,0.7966,25140000.0
2007-08-17 21:38:00,0.7967,0.7969,0.7966,0.7968,25140000.0
2007-08-17 21:39:00,0.797,0.7981,0.797,0.7973,25140000.0
2007-08-17 21:40:00,0.7974,0.7983,0.7971,0.7983,25140000.0
2007-08-17 21:41:00,0.7981,0.7983,0.7976,0.7976,25140000.0
2007-08-17 21:42:00,0.7975,0.7975,0.7973,0.7975,25140000.0
2007-08-17 21:44:00,0.7974,0.7976,0.7974,0.7976,25140000.0
2007-08-17 21:45:00,0.7973,0.7977,0.7973,0.7976,25140000.0
2007-08-17 21:46:00,0.7975,0.7986,0.7973,0.7983,25140000.0
2007-08-17 21:47:00,0.7982,0.7987,0.7977,0.7983,25140000.0
2007-08-17 21:48:00,0.7981,0.7985,0.798,0.7985,25140000.0
2007-08-17 21:49:00,0.7983,0.7983,0.7981,0.7982,25140000.0
2007-08-17 21:50:00,0.7981,0.7981,0.7977,0.798,25140000.0
2007-08-17 21:51:00,0.7979,0.7983,0.7979,0.7983,25140000.0
2007-08-17 21:52:00,0.7981,0.7981,0.798,0.798,25140000.0
2007-08-17 21:54:00,0.7981,0.7984,0.7981,0.7984,25140000.0
2007-08-17 21:55:00,0.7985,0.7986,0.7984,0.7985,25140000.0
2007-08-17 21:56:00,0.7986,0.7986,0.7981,0.7984,25140000.0
2007-08-17 21:57:00,0.7983,0.7984,0.7982,0.7982,25140000.0
2007-08-17 21:58:00,0.798,0.7981,0.7974,0.7974,25140000.0
2007-08-17 21:59:00,0.7975,0.7978,0.7974,0.7978,25140000.0
2007-08-17 22:00:00,0.7979,0.798,0.7976,0.7977,25140000.0
2007-08-17 22:01:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-08-17 22:02:00,0.7976,0.7979,0.7976,0.7977,25140000.0
2007-08-17 22:03:00,0.7976,0.7978,0.7976,0.7978,25140000.0
2007-08-17 22:04:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2007-08-17 22:06:00,0.7978,0.7978,0.7976,0.7976,25140000.0
2007-08-17 22:07:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-08-17 22:08:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2007-08-17 22:09:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-08-17 22:10:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-08-17 22:12:00,0.7973,0.7976,0.7973,0.7976,25140000.0
2007-08-17 22:13:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-08-17 22:14:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2007-08-17 22:16:00,0.7976,0.7979,0.7976,0.7978,25140000.0
2007-08-17 22:18:00,0.7977,0.7977,0.7972,0.7975,25140000.0
2007-08-17 22:20:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-08-17 22:27:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2007-08-17 22:28:00,0.7977,0.7977,0.7973,0.7973,25140000.0
2007-08-17 22:29:00,0.7976,0.7976,0.7971,0.7974,25140000.0
2007-08-17 22:30:00,0.7972,0.7972,0.7969,0.7972,25140000.0
2007-08-17 22:32:00,0.7969,0.7969,0.7967,0.7968,25140000.0
2007-08-17 22:33:00,0.797,0.797,0.797,0.797,25140000.0
2007-08-17 22:35:00,0.7972,0.7972,0.797,0.797,25140000.0
2007-08-17 22:36:00,0.7969,0.7971,0.7964,0.7964,25140000.0
2007-08-17 22:37:00,0.7966,0.7971,0.7966,0.7971,25140000.0
2007-08-17 22:38:00,0.797,0.797,0.7963,0.7965,25140000.0
2007-08-17 22:39:00,0.7968,0.7968,0.7963,0.7966,25140000.0
2007-08-17 22:40:00,0.7965,0.7965,0.7961,0.7961,25140000.0
2007-08-17 22:41:00,0.7962,0.7965,0.7962,0.7965,25140000.0
2007-08-17 22:42:00,0.7964,0.7964,0.7961,0.7964,25140000.0
2007-08-17 22:43:00,0.7965,0.7965,0.7963,0.7965,25140000.0
2007-08-17 22:44:00,0.7966,0.7966,0.7965,0.7965,25140000.0
2007-08-17 22:47:00,0.7966,0.7966,0.7958,0.796,25140000.0
2007-08-17 22:48:00,0.7961,0.7964,0.7961,0.7962,25140000.0
2007-08-17 22:49:00,0.7961,0.7961,0.796,0.7961,25140000.0
2007-08-17 22:50:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2007-08-17 22:51:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-08-17 22:52:00,0.7963,0.7963,0.796,0.796,25140000.0
2007-08-17 22:53:00,0.7961,0.7965,0.7961,0.7964,25140000.0
2007-08-17 22:54:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2007-08-17 22:55:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2007-08-17 22:56:00,0.7972,0.7973,0.7968,0.7973,25140000.0
2007-08-17 22:57:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2007-08-17 22:58:00,0.7974,0.7974,0.7968,0.7973,25140000.0
2007-08-17 22:59:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2007-08-20 00:01:00,0.7984,0.7987,0.7984,0.7987,25140000.0
2007-08-20 00:02:00,0.7984,0.7987,0.7983,0.7987,25140000.0
2007-08-20 00:05:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2007-08-20 00:06:00,0.798,0.7984,0.798,0.7981,25140000.0
2007-08-20 00:07:00,0.798,0.7984,0.798,0.7984,25140000.0
2007-08-20 00:08:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2007-08-20 00:09:00,0.7986,0.7986,0.7982,0.7983,25140000.0
2007-08-20 00:10:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-08-20 00:11:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2007-08-20 00:13:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-08-20 00:15:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-08-20 00:16:00,0.7985,0.7986,0.7985,0.7986,25140000.0
2007-08-20 00:17:00,0.7985,0.7986,0.7985,0.7986,25140000.0
2007-08-20 00:18:00,0.7985,0.7986,0.7985,0.7985,25140000.0
2007-08-20 00:19:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-08-20 00:20:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-08-20 00:22:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-08-20 00:25:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2007-08-20 00:26:00,0.7986,0.7993,0.7986,0.7993,25140000.0
2007-08-20 00:27:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-20 00:28:00,0.7994,0.7995,0.7993,0.7995,25140000.0
2007-08-20 00:29:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-20 00:30:00,0.7998,0.7998,0.7994,0.7995,25140000.0
2007-08-20 00:31:00,0.7996,0.7996,0.7994,0.7996,25140000.0
2007-08-20 00:32:00,0.7994,0.7995,0.7993,0.7994,25140000.0
2007-08-20 00:33:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-20 00:34:00,0.7995,0.7996,0.7994,0.7996,25140000.0
2007-08-20 00:36:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2007-08-20 00:38:00,0.7994,0.7995,0.799,0.799,25140000.0
2007-08-20 00:39:00,0.7988,0.799,0.7986,0.7988,25140000.0
2007-08-20 00:40:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2007-08-20 00:41:00,0.7988,0.7988,0.7988,0.7988,25140000.0
2007-08-20 00:42:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2007-08-20 00:43:00,0.7984,0.7986,0.7982,0.7985,25140000.0
2007-08-20 00:44:00,0.7983,0.7983,0.7981,0.7981,25140000.0
2007-08-20 00:45:00,0.7977,0.798,0.7977,0.7978,25140000.0
2007-08-20 00:46:00,0.7977,0.7982,0.7977,0.7982,25140000.0
2007-08-20 00:47:00,0.7984,0.7986,0.7981,0.7982,25140000.0
2007-08-20 00:48:00,0.7983,0.7985,0.7982,0.7984,25140000.0
2007-08-20 00:49:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2007-08-20 00:50:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2007-08-20 00:51:00,0.7983,0.7983,0.798,0.7982,25140000.0
2007-08-20 00:52:00,0.798,0.7982,0.798,0.7981,25140000.0
2007-08-20 00:53:00,0.798,0.7981,0.7979,0.7981,25140000.0
2007-08-20 00:54:00,0.7979,0.7981,0.7978,0.7979,25140000.0
2007-08-20 00:55:00,0.7978,0.7978,0.7978,0.7978,25140000.0
2007-08-20 00:56:00,0.7977,0.7978,0.7977,0.7978,25140000.0
2007-08-20 00:57:00,0.7977,0.7979,0.7977,0.7977,25140000.0
2007-08-20 00:58:00,0.7979,0.7979,0.7973,0.7973,25140000.0
2007-08-20 00:59:00,0.7964,0.7968,0.796,0.7968,25140000.0
2007-08-20 01:00:00,0.7966,0.7967,0.7954,0.7954,25140000.0
2007-08-20 01:01:00,0.7957,0.7961,0.7957,0.7957,25140000.0
2007-08-20 01:02:00,0.7956,0.7957,0.7953,0.7955,25140000.0
2007-08-20 01:03:00,0.7957,0.7961,0.7953,0.7953,25140000.0
2007-08-20 01:04:00,0.7952,0.7955,0.7952,0.7953,25140000.0
2007-08-20 01:05:00,0.7952,0.7956,0.7952,0.7954,25140000.0
2007-08-20 01:06:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2007-08-20 01:07:00,0.7958,0.7958,0.7952,0.7957,25140000.0
2007-08-20 01:08:00,0.7961,0.7969,0.7961,0.7969,25140000.0
2007-08-20 01:09:00,0.7971,0.7971,0.7968,0.7968,25140000.0
2007-08-20 01:10:00,0.7966,0.797,0.7965,0.7969,25140000.0
2007-08-20 01:11:00,0.7963,0.7969,0.7963,0.7966,25140000.0
2007-08-20 01:12:00,0.7961,0.7964,0.7956,0.796,25140000.0
2007-08-20 01:13:00,0.7958,0.796,0.7954,0.7957,25140000.0
2007-08-20 01:14:00,0.7958,0.7963,0.7957,0.7958,25140000.0
2007-08-20 01:15:00,0.7957,0.7961,0.7957,0.7961,25140000.0
2007-08-20 01:16:00,0.7964,0.7967,0.7961,0.7967,25140000.0
2007-08-20 01:17:00,0.7966,0.7968,0.7966,0.7966,25140000.0
2007-08-20 01:18:00,0.7965,0.7966,0.7962,0.7964,25140000.0
2007-08-20 01:19:00,0.7966,0.7967,0.7964,0.7966,25140000.0
2007-08-20 01:20:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2007-08-20 01:21:00,0.7964,0.7964,0.7957,0.7959,25140000.0
2007-08-20 01:22:00,0.796,0.7965,0.796,0.7962,25140000.0
2007-08-20 01:23:00,0.7964,0.7964,0.7961,0.7962,25140000.0
2007-08-20 01:24:00,0.7959,0.7962,0.7957,0.796,25140000.0
2007-08-20 01:25:00,0.7961,0.7963,0.796,0.7962,25140000.0
2007-08-20 01:26:00,0.7961,0.7962,0.7956,0.7959,25140000.0
2007-08-20 01:28:00,0.796,0.7961,0.7958,0.7959,25140000.0
2007-08-20 01:29:00,0.7958,0.7959,0.7957,0.7958,25140000.0
2007-08-20 01:30:00,0.7957,0.7963,0.7957,0.7962,25140000.0
2007-08-20 01:31:00,0.7961,0.7962,0.7958,0.7959,25140000.0
2007-08-20 01:32:00,0.7958,0.796,0.7957,0.7959,25140000.0
2007-08-20 01:33:00,0.796,0.7968,0.7959,0.7962,25140000.0
2007-08-20 01:34:00,0.7961,0.7965,0.7961,0.7963,25140000.0
2007-08-20 01:35:00,0.7962,0.7965,0.796,0.7961,25140000.0
2007-08-20 01:36:00,0.796,0.796,0.796,0.796,25140000.0
2007-08-20 01:37:00,0.7959,0.7962,0.7957,0.7957,25140000.0
2007-08-20 01:38:00,0.7958,0.7958,0.7948,0.7951,25140000.0
2007-08-20 01:39:00,0.7952,0.7952,0.7947,0.7951,25140000.0
2007-08-20 01:40:00,0.795,0.7953,0.7948,0.7953,25140000.0
2007-08-20 01:41:00,0.7951,0.7951,0.7948,0.7948,25140000.0
2007-08-20 01:42:00,0.7947,0.795,0.7942,0.7949,25140000.0
2007-08-20 01:43:00,0.7947,0.7949,0.7935,0.7942,25140000.0
2007-08-20 01:44:00,0.7943,0.7949,0.7942,0.7947,25140000.0
2007-08-20 01:45:00,0.7945,0.7951,0.7945,0.795,25140000.0
2007-08-20 01:46:00,0.7951,0.7955,0.795,0.7955,25140000.0
2007-08-20 01:47:00,0.7956,0.7957,0.7955,0.7955,25140000.0
2007-08-20 01:48:00,0.7954,0.7955,0.7952,0.7954,25140000.0
2007-08-20 01:49:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2007-08-20 01:50:00,0.7954,0.7954,0.7952,0.7952,25140000.0
2007-08-20 01:51:00,0.7953,0.7955,0.795,0.7954,25140000.0
2007-08-20 01:52:00,0.7953,0.7953,0.7949,0.7949,25140000.0
2007-08-20 01:53:00,0.7948,0.7948,0.7939,0.7942,25140000.0
2007-08-20 01:54:00,0.7941,0.7941,0.7937,0.7938,25140000.0
2007-08-20 01:55:00,0.7937,0.7937,0.7923,0.7925,25140000.0
2007-08-20 01:56:00,0.7927,0.7929,0.7926,0.7929,25140000.0
2007-08-20 01:57:00,0.793,0.793,0.7928,0.793,25140000.0
2007-08-20 01:58:00,0.7931,0.7933,0.793,0.7933,25140000.0
2007-08-20 01:59:00,0.7935,0.7936,0.7933,0.7936,25140000.0
2007-08-20 02:00:00,0.7934,0.7938,0.7934,0.7936,25140000.0
2007-08-20 02:01:00,0.7935,0.7942,0.7935,0.7941,25140000.0
2007-08-20 02:02:00,0.7943,0.7945,0.7942,0.7943,25140000.0
2007-08-20 02:03:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2007-08-20 02:04:00,0.7941,0.7942,0.794,0.794,25140000.0
2007-08-20 02:05:00,0.7938,0.7941,0.7936,0.7937,25140000.0
2007-08-20 02:06:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2007-08-20 02:07:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2007-08-20 02:08:00,0.7937,0.794,0.7937,0.794,25140000.0
2007-08-20 02:09:00,0.7942,0.7944,0.7942,0.7944,25140000.0
2007-08-20 02:10:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2007-08-20 02:11:00,0.7944,0.7952,0.7944,0.795,25140000.0
2007-08-20 02:12:00,0.7949,0.7953,0.7949,0.795,25140000.0
2007-08-20 02:13:00,0.7948,0.7949,0.7938,0.7938,25140000.0
2007-08-20 02:14:00,0.7939,0.7943,0.7935,0.7937,25140000.0
2007-08-20 02:15:00,0.7936,0.7937,0.7927,0.7933,25140000.0
2007-08-20 02:16:00,0.7934,0.7937,0.793,0.7935,25140000.0
2007-08-20 02:17:00,0.7934,0.7937,0.7932,0.7934,25140000.0
2007-08-20 02:18:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2007-08-20 02:19:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-08-20 02:20:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-08-20 02:21:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2007-08-20 02:22:00,0.7934,0.7935,0.7933,0.7935,25140000.0
2007-08-20 02:23:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2007-08-20 02:24:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-08-20 02:25:00,0.7937,0.7937,0.7936,0.7937,25140000.0
2007-08-20 02:26:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2007-08-20 02:27:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2007-08-20 02:28:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2007-08-20 02:29:00,0.794,0.7946,0.794,0.7943,25140000.0
2007-08-20 02:30:00,0.7944,0.7949,0.7944,0.7949,25140000.0
2007-08-20 02:31:00,0.7948,0.7948,0.7944,0.7944,25140000.0
2007-08-20 02:32:00,0.7945,0.7946,0.7943,0.7943,25140000.0
2007-08-20 02:33:00,0.7945,0.7945,0.7942,0.7942,25140000.0
2007-08-20 02:34:00,0.7943,0.7943,0.7941,0.7941,25140000.0
2007-08-20 02:35:00,0.7943,0.7945,0.7942,0.7944,25140000.0
2007-08-20 02:36:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2007-08-20 02:37:00,0.7945,0.7948,0.7945,0.7947,25140000.0
2007-08-20 02:38:00,0.7948,0.7948,0.7946,0.7947,25140000.0
2007-08-20 02:39:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2007-08-20 02:40:00,0.7946,0.7946,0.7942,0.7943,25140000.0
2007-08-20 02:41:00,0.7942,0.7945,0.7941,0.7942,25140000.0
2007-08-20 02:42:00,0.7941,0.7943,0.7941,0.7942,25140000.0
2007-08-20 02:43:00,0.7943,0.7943,0.7938,0.7941,25140000.0
2007-08-20 02:44:00,0.7942,0.7942,0.7938,0.7939,25140000.0
2007-08-20 02:45:00,0.7941,0.7941,0.7939,0.7939,25140000.0
2007-08-20 02:46:00,0.7941,0.7945,0.7941,0.7945,25140000.0
2007-08-20 02:47:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2007-08-20 02:48:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2007-08-20 02:49:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2007-08-20 02:50:00,0.7941,0.7942,0.7938,0.7939,25140000.0
2007-08-20 02:51:00,0.7938,0.7939,0.7938,0.7938,25140000.0
2007-08-20 02:52:00,0.7939,0.7939,0.793,0.7932,25140000.0
2007-08-20 02:53:00,0.7931,0.7933,0.7929,0.793,25140000.0
2007-08-20 02:54:00,0.7929,0.7933,0.7923,0.7929,25140000.0
2007-08-20 02:55:00,0.7932,0.7934,0.7929,0.793,25140000.0
2007-08-20 02:56:00,0.7929,0.7934,0.7928,0.7931,25140000.0
2007-08-20 02:57:00,0.793,0.7935,0.793,0.7935,25140000.0
2007-08-20 02:58:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2007-08-20 02:59:00,0.7935,0.7937,0.7935,0.7937,25140000.0
2007-08-20 03:00:00,0.7936,0.7943,0.7936,0.7942,25140000.0
2007-08-20 03:01:00,0.7941,0.7943,0.794,0.7942,25140000.0
2007-08-20 03:02:00,0.7943,0.7946,0.7943,0.7946,25140000.0
2007-08-20 03:03:00,0.7947,0.7947,0.7939,0.7941,25140000.0
2007-08-20 03:04:00,0.7942,0.7943,0.7935,0.7935,25140000.0
2007-08-20 03:05:00,0.7933,0.7935,0.793,0.7933,25140000.0
2007-08-20 03:06:00,0.7931,0.7936,0.7931,0.7936,25140000.0
2007-08-20 03:07:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2007-08-20 03:08:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2007-08-20 03:09:00,0.7937,0.7937,0.7935,0.7936,25140000.0
2007-08-20 03:10:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2007-08-20 03:11:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2007-08-20 03:12:00,0.7934,0.7935,0.7931,0.7932,25140000.0
2007-08-20 03:13:00,0.7931,0.7931,0.791,0.7913,25140000.0
2007-08-20 03:14:00,0.7912,0.7912,0.7902,0.7902,25140000.0
2007-08-20 03:15:00,0.7903,0.7906,0.7898,0.7899,25140000.0
2007-08-20 03:16:00,0.7895,0.7895,0.7891,0.7892,25140000.0
2007-08-20 03:17:00,0.7893,0.7895,0.7892,0.7895,25140000.0
2007-08-20 03:18:00,0.7896,0.7902,0.7896,0.7901,25140000.0
2007-08-20 03:19:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2007-08-20 03:20:00,0.7903,0.7905,0.7902,0.7902,25140000.0
2007-08-20 03:21:00,0.7901,0.7903,0.7896,0.7903,25140000.0
2007-08-20 03:22:00,0.7902,0.7912,0.7902,0.791,25140000.0
2007-08-20 03:23:00,0.7911,0.7919,0.7911,0.7918,25140000.0
2007-08-20 03:24:00,0.7917,0.7919,0.7916,0.7918,25140000.0
2007-08-20 03:25:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2007-08-20 03:26:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2007-08-20 03:28:00,0.7918,0.7919,0.7915,0.7919,25140000.0
2007-08-20 03:29:00,0.7918,0.7921,0.7918,0.792,25140000.0
2007-08-20 03:30:00,0.7921,0.7926,0.7921,0.7924,25140000.0
2007-08-20 03:31:00,0.7923,0.7923,0.7917,0.7918,25140000.0
2007-08-20 03:32:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2007-08-20 03:33:00,0.7916,0.7917,0.7914,0.7916,25140000.0
2007-08-20 03:34:00,0.7915,0.7916,0.7913,0.7916,25140000.0
2007-08-20 03:35:00,0.7915,0.7916,0.7913,0.7916,25140000.0
2007-08-20 03:36:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2007-08-20 03:37:00,0.7913,0.7915,0.7913,0.7913,25140000.0
2007-08-20 03:38:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2007-08-20 03:39:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2007-08-20 03:40:00,0.7914,0.7914,0.791,0.7911,25140000.0
2007-08-20 03:41:00,0.7913,0.7915,0.7912,0.7914,25140000.0
2007-08-20 03:42:00,0.7913,0.7914,0.7911,0.7914,25140000.0
2007-08-20 03:43:00,0.7912,0.7915,0.7912,0.7915,25140000.0
2007-08-20 03:44:00,0.7914,0.7915,0.7912,0.7912,25140000.0
2007-08-20 03:45:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2007-08-20 03:46:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2007-08-20 03:47:00,0.7919,0.7931,0.7919,0.7931,25140000.0
2007-08-20 03:48:00,0.793,0.7942,0.7929,0.7936,25140000.0
2007-08-20 03:49:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2007-08-20 03:50:00,0.7934,0.7935,0.7932,0.7934,25140000.0
2007-08-20 03:51:00,0.7935,0.7935,0.7933,0.7934,25140000.0
2007-08-20 03:52:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2007-08-20 03:53:00,0.7933,0.7934,0.7931,0.7931,25140000.0
2007-08-20 03:54:00,0.793,0.7931,0.7929,0.7931,25140000.0
2007-08-20 03:55:00,0.793,0.7931,0.7924,0.7924,25140000.0
2007-08-20 03:56:00,0.7925,0.7925,0.7921,0.7922,25140000.0
2007-08-20 03:57:00,0.7921,0.7921,0.7915,0.7919,25140000.0
2007-08-20 03:58:00,0.7918,0.7925,0.7918,0.7921,25140000.0
2007-08-20 03:59:00,0.792,0.792,0.7915,0.7917,25140000.0
2007-08-20 04:00:00,0.7919,0.7923,0.7917,0.7923,25140000.0
2007-08-20 04:01:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2007-08-20 04:02:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2007-08-20 04:03:00,0.7926,0.7931,0.7925,0.7929,25140000.0
2007-08-20 04:04:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2007-08-20 04:05:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2007-08-20 04:06:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2007-08-20 04:07:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2007-08-20 04:08:00,0.7921,0.7924,0.7921,0.7923,25140000.0
2007-08-20 04:09:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2007-08-20 04:10:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2007-08-20 04:11:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2007-08-20 04:13:00,0.7921,0.7922,0.792,0.792,25140000.0
2007-08-20 04:14:00,0.7919,0.792,0.7917,0.7917,25140000.0
2007-08-20 04:15:00,0.7918,0.7921,0.7918,0.792,25140000.0
2007-08-20 04:16:00,0.7919,0.7922,0.7919,0.7921,25140000.0
2007-08-20 04:17:00,0.792,0.7923,0.792,0.7922,25140000.0
2007-08-20 04:18:00,0.7921,0.7924,0.7921,0.7923,25140000.0
2007-08-20 04:19:00,0.7924,0.7929,0.7924,0.7927,25140000.0
2007-08-20 04:20:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2007-08-20 04:21:00,0.7926,0.7927,0.7925,0.7925,25140000.0
2007-08-20 04:22:00,0.7924,0.7924,0.792,0.7923,25140000.0
2007-08-20 04:23:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2007-08-20 04:24:00,0.7924,0.7924,0.7923,0.7924,25140000.0
2007-08-20 04:25:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2007-08-20 04:26:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2007-08-20 04:27:00,0.7924,0.7924,0.792,0.792,25140000.0
2007-08-20 04:28:00,0.7921,0.7921,0.7918,0.7919,25140000.0
2007-08-20 04:31:00,0.7918,0.792,0.7918,0.792,25140000.0
2007-08-20 04:32:00,0.7919,0.792,0.7919,0.792,25140000.0
2007-08-20 04:33:00,0.7922,0.7922,0.7921,0.7921,25140000.0
2007-08-20 04:34:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-08-20 04:35:00,0.7925,0.7926,0.7923,0.7925,25140000.0
2007-08-20 04:36:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2007-08-20 04:37:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2007-08-20 04:38:00,0.7926,0.793,0.7926,0.7927,25140000.0
2007-08-20 04:39:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2007-08-20 04:40:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2007-08-20 04:41:00,0.7925,0.7927,0.7924,0.7925,25140000.0
2007-08-20 04:42:00,0.7924,0.7924,0.7918,0.7919,25140000.0
2007-08-20 04:43:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2007-08-20 04:45:00,0.7918,0.7919,0.7917,0.7919,25140000.0
2007-08-20 04:46:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2007-08-20 04:47:00,0.7916,0.7918,0.7916,0.7917,25140000.0
2007-08-20 04:48:00,0.7916,0.7918,0.7916,0.7918,25140000.0
2007-08-20 04:49:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-08-20 04:50:00,0.7915,0.7921,0.7915,0.7921,25140000.0
2007-08-20 04:51:00,0.7922,0.7924,0.792,0.7924,25140000.0
2007-08-20 04:52:00,0.7922,0.7927,0.7922,0.7927,25140000.0
2007-08-20 04:53:00,0.7926,0.7928,0.7926,0.7928,25140000.0
2007-08-20 04:54:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2007-08-20 04:55:00,0.7926,0.7927,0.7926,0.7926,25140000.0
2007-08-20 04:56:00,0.7924,0.7926,0.7923,0.7924,25140000.0
2007-08-20 04:57:00,0.7923,0.7925,0.7923,0.7924,25140000.0
2007-08-20 04:58:00,0.7925,0.7926,0.7924,0.7925,25140000.0
2007-08-20 04:59:00,0.7924,0.7924,0.7922,0.7924,25140000.0
2007-08-20 05:00:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2007-08-20 05:01:00,0.7921,0.7921,0.7919,0.7919,25140000.0
2007-08-20 05:02:00,0.792,0.792,0.7918,0.7919,25140000.0
2007-08-20 05:03:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2007-08-20 05:04:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2007-08-20 05:05:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2007-08-20 05:06:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2007-08-20 05:07:00,0.7918,0.7918,0.7917,0.7918,25140000.0
2007-08-20 05:08:00,0.7917,0.7918,0.7916,0.7917,25140000.0
2007-08-20 05:09:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2007-08-20 05:10:00,0.7916,0.7917,0.7915,0.7915,25140000.0
2007-08-20 05:11:00,0.7914,0.7915,0.7912,0.7912,25140000.0
2007-08-20 05:12:00,0.7911,0.7912,0.7911,0.7911,25140000.0
2007-08-20 05:13:00,0.791,0.791,0.791,0.791,25140000.0
2007-08-20 05:14:00,0.7908,0.7908,0.7907,0.7908,25140000.0
2007-08-20 05:15:00,0.7907,0.7909,0.7907,0.7909,25140000.0
2007-08-20 05:16:00,0.791,0.791,0.7908,0.7909,25140000.0
2007-08-20 05:17:00,0.791,0.7911,0.7909,0.791,25140000.0
2007-08-20 05:18:00,0.7909,0.791,0.7909,0.7909,25140000.0
2007-08-20 05:19:00,0.791,0.7912,0.791,0.7912,25140000.0
2007-08-20 05:20:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2007-08-20 05:21:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2007-08-20 05:23:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2007-08-20 05:24:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2007-08-20 05:25:00,0.7917,0.7917,0.7915,0.7916,25140000.0
2007-08-20 05:26:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2007-08-20 05:27:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2007-08-20 05:28:00,0.7912,0.7915,0.7912,0.7915,25140000.0
2007-08-20 05:29:00,0.7914,0.7914,0.7911,0.7913,25140000.0
2007-08-20 05:30:00,0.7912,0.7912,0.7909,0.7911,25140000.0
2007-08-20 05:31:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2007-08-20 05:32:00,0.7911,0.7914,0.7911,0.7913,25140000.0
2007-08-20 05:33:00,0.7912,0.7915,0.7912,0.7915,25140000.0
2007-08-20 05:34:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2007-08-20 05:37:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2007-08-20 05:38:00,0.7919,0.7919,0.7917,0.7917,25140000.0
2007-08-20 05:39:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2007-08-20 05:40:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2007-08-20 05:41:00,0.792,0.792,0.7919,0.7919,25140000.0
2007-08-20 05:42:00,0.792,0.7923,0.792,0.7922,25140000.0
2007-08-20 05:43:00,0.7921,0.7922,0.792,0.7921,25140000.0
2007-08-20 05:44:00,0.792,0.792,0.7919,0.792,25140000.0
2007-08-20 05:46:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2007-08-20 05:47:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2007-08-20 05:48:00,0.7922,0.7924,0.7922,0.7924,25140000.0
2007-08-20 05:49:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2007-08-20 05:50:00,0.7925,0.7928,0.7923,0.7927,25140000.0
2007-08-20 05:51:00,0.7926,0.7929,0.7926,0.7929,25140000.0
2007-08-20 05:52:00,0.7928,0.7929,0.7927,0.7928,25140000.0
2007-08-20 05:53:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2007-08-20 05:54:00,0.793,0.793,0.7929,0.793,25140000.0
2007-08-20 05:55:00,0.7931,0.7933,0.7929,0.7932,25140000.0
2007-08-20 05:56:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2007-08-20 05:57:00,0.7933,0.7937,0.7932,0.7936,25140000.0
2007-08-20 05:58:00,0.7937,0.7938,0.7935,0.7935,25140000.0
2007-08-20 05:59:00,0.7934,0.7936,0.7934,0.7936,25140000.0
2007-08-20 06:00:00,0.7937,0.7937,0.7935,0.7936,25140000.0
2007-08-20 06:01:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2007-08-20 06:02:00,0.7934,0.7934,0.7933,0.7934,25140000.0
2007-08-20 06:03:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2007-08-20 06:04:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2007-08-20 06:05:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2007-08-20 06:06:00,0.7934,0.7937,0.7934,0.7937,25140000.0
2007-08-20 06:07:00,0.7936,0.7942,0.7936,0.7942,25140000.0
2007-08-20 06:08:00,0.7941,0.7943,0.7937,0.7937,25140000.0
2007-08-20 06:09:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2007-08-20 06:10:00,0.7937,0.7938,0.7936,0.7936,25140000.0
2007-08-20 06:11:00,0.7935,0.7937,0.7934,0.7935,25140000.0
2007-08-20 06:12:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2007-08-20 06:13:00,0.7936,0.7937,0.7935,0.7936,25140000.0
2007-08-20 06:14:00,0.7937,0.7938,0.7936,0.7936,25140000.0
2007-08-20 06:15:00,0.7937,0.7938,0.7936,0.7938,25140000.0
2007-08-20 06:16:00,0.794,0.7945,0.794,0.7944,25140000.0
2007-08-20 06:17:00,0.7945,0.7946,0.7944,0.7946,25140000.0
2007-08-20 06:18:00,0.7944,0.7947,0.7942,0.7946,25140000.0
2007-08-20 06:19:00,0.7945,0.7951,0.7945,0.7949,25140000.0
2007-08-20 06:20:00,0.7951,0.796,0.7949,0.796,25140000.0
2007-08-20 06:21:00,0.7961,0.7963,0.7957,0.7963,25140000.0
2007-08-20 06:22:00,0.7964,0.7964,0.796,0.7964,25140000.0
2007-08-20 06:23:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2007-08-20 06:24:00,0.7965,0.7966,0.7962,0.7962,25140000.0
2007-08-20 06:25:00,0.7961,0.7967,0.7961,0.7967,25140000.0
2007-08-20 06:26:00,0.7966,0.7975,0.7966,0.7973,25140000.0
2007-08-20 06:27:00,0.7974,0.7974,0.7961,0.7963,25140000.0
2007-08-20 06:28:00,0.7964,0.7964,0.796,0.7963,25140000.0
2007-08-20 06:29:00,0.7964,0.7965,0.7963,0.7963,25140000.0
2007-08-20 06:30:00,0.7962,0.7963,0.796,0.7963,25140000.0
2007-08-20 06:31:00,0.7964,0.7964,0.796,0.7963,25140000.0
2007-08-20 06:32:00,0.7962,0.7962,0.7954,0.7954,25140000.0
2007-08-20 06:33:00,0.7955,0.7962,0.7955,0.7962,25140000.0
2007-08-20 06:34:00,0.7961,0.7964,0.7961,0.7964,25140000.0
2007-08-20 06:35:00,0.7963,0.7964,0.7963,0.7963,25140000.0
2007-08-20 06:36:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2007-08-20 06:37:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2007-08-20 06:38:00,0.7961,0.7964,0.796,0.7961,25140000.0
2007-08-20 06:39:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2007-08-20 06:40:00,0.7961,0.7965,0.7961,0.7962,25140000.0
2007-08-20 06:41:00,0.7961,0.7961,0.7956,0.7956,25140000.0
2007-08-20 06:43:00,0.7957,0.7961,0.7957,0.7959,25140000.0
2007-08-20 06:44:00,0.7958,0.7964,0.7958,0.7964,25140000.0
2007-08-20 06:45:00,0.7962,0.7963,0.7961,0.7961,25140000.0
2007-08-20 06:46:00,0.7962,0.7962,0.7959,0.796,25140000.0
2007-08-20 06:47:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-08-20 06:48:00,0.7957,0.7958,0.7953,0.7953,25140000.0
2007-08-20 06:49:00,0.7952,0.7955,0.7952,0.7954,25140000.0
2007-08-20 06:50:00,0.7956,0.7957,0.7954,0.7957,25140000.0
2007-08-20 06:51:00,0.7956,0.7958,0.7956,0.7957,25140000.0
2007-08-20 06:52:00,0.7958,0.7958,0.7955,0.7957,25140000.0
2007-08-20 06:54:00,0.7956,0.7956,0.7954,0.7954,25140000.0
2007-08-20 06:55:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2007-08-20 06:56:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2007-08-20 06:57:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2007-08-20 06:58:00,0.7953,0.7954,0.7952,0.7954,25140000.0
2007-08-20 06:59:00,0.7953,0.7958,0.7953,0.7956,25140000.0
2007-08-20 07:00:00,0.7955,0.7958,0.7955,0.7958,25140000.0
2007-08-20 07:01:00,0.7957,0.7961,0.7956,0.7961,25140000.0
2007-08-20 07:02:00,0.796,0.7965,0.796,0.7964,25140000.0
2007-08-20 07:03:00,0.7965,0.7965,0.7962,0.7962,25140000.0
2007-08-20 07:04:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2007-08-20 07:05:00,0.7963,0.7963,0.7961,0.7962,25140000.0
2007-08-20 07:06:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2007-08-20 07:07:00,0.7961,0.7962,0.796,0.7961,25140000.0
2007-08-20 07:08:00,0.796,0.7961,0.796,0.7961,25140000.0
2007-08-20 07:09:00,0.7959,0.7959,0.7958,0.7958,25140000.0
2007-08-20 07:10:00,0.7957,0.7958,0.7955,0.7956,25140000.0
2007-08-20 07:11:00,0.7957,0.796,0.7957,0.796,25140000.0
2007-08-20 07:12:00,0.7958,0.796,0.7958,0.7959,25140000.0
2007-08-20 07:13:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-08-20 07:14:00,0.796,0.796,0.7958,0.7959,25140000.0
2007-08-20 07:15:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2007-08-20 07:16:00,0.7959,0.796,0.7958,0.796,25140000.0
2007-08-20 07:17:00,0.7958,0.796,0.7958,0.7959,25140000.0
2007-08-20 07:18:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2007-08-20 07:19:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-08-20 07:21:00,0.7958,0.7959,0.7958,0.7958,25140000.0
2007-08-20 07:23:00,0.7959,0.7959,0.7959,0.7959,25140000.0
2007-08-20 07:24:00,0.796,0.796,0.796,0.796,25140000.0
2007-08-20 07:25:00,0.7959,0.796,0.7959,0.7959,25140000.0
2007-08-20 07:26:00,0.796,0.7962,0.796,0.7962,25140000.0
2007-08-20 07:27:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2007-08-20 07:28:00,0.7961,0.7971,0.7961,0.797,25140000.0
2007-08-20 07:29:00,0.7971,0.7971,0.7969,0.797,25140000.0
2007-08-20 07:30:00,0.7971,0.7971,0.797,0.797,25140000.0
2007-08-20 07:31:00,0.7971,0.7972,0.797,0.7971,25140000.0
2007-08-20 07:32:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-08-20 07:33:00,0.7971,0.7972,0.7968,0.797,25140000.0
2007-08-20 07:35:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2007-08-20 07:36:00,0.7968,0.7968,0.7962,0.7965,25140000.0
2007-08-20 07:37:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2007-08-20 07:38:00,0.7968,0.7971,0.7968,0.797,25140000.0
2007-08-20 07:39:00,0.7971,0.7973,0.7971,0.7973,25140000.0
2007-08-20 07:40:00,0.7974,0.7975,0.7972,0.7974,25140000.0
2007-08-20 07:41:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-08-20 07:42:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-08-20 07:43:00,0.7976,0.7977,0.7971,0.7976,25140000.0
2007-08-20 07:44:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2007-08-20 07:45:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2007-08-20 07:46:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2007-08-20 07:47:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2007-08-20 07:48:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2007-08-20 07:49:00,0.7978,0.798,0.7977,0.7977,25140000.0
2007-08-20 07:50:00,0.7978,0.7978,0.7976,0.7976,25140000.0
2007-08-20 07:51:00,0.7972,0.7972,0.7962,0.7965,25140000.0
2007-08-20 07:52:00,0.7964,0.7964,0.7955,0.7955,25140000.0
2007-08-20 07:53:00,0.7957,0.7958,0.7954,0.7957,25140000.0
2007-08-20 07:54:00,0.7956,0.7956,0.7947,0.7952,25140000.0
2007-08-20 07:55:00,0.7953,0.7955,0.7951,0.7955,25140000.0
2007-08-20 07:56:00,0.7956,0.796,0.7955,0.7958,25140000.0
2007-08-20 07:57:00,0.7959,0.796,0.7957,0.7959,25140000.0
2007-08-20 07:58:00,0.7958,0.7958,0.7957,0.7958,25140000.0
2007-08-20 07:59:00,0.7956,0.7958,0.7956,0.7958,25140000.0
2007-08-20 08:00:00,0.7957,0.7958,0.7957,0.7958,25140000.0
2007-08-20 08:01:00,0.7957,0.7962,0.7957,0.7962,25140000.0
2007-08-20 08:02:00,0.7963,0.797,0.7961,0.797,25140000.0
2007-08-20 08:03:00,0.7971,0.7976,0.7971,0.7975,25140000.0
2007-08-20 08:04:00,0.7973,0.7975,0.797,0.7974,25140000.0
2007-08-20 08:05:00,0.7975,0.7982,0.7974,0.7982,25140000.0
2007-08-20 08:06:00,0.7981,0.7991,0.798,0.7986,25140000.0
2007-08-20 08:07:00,0.7987,0.7994,0.7987,0.7991,25140000.0
2007-08-20 08:08:00,0.799,0.7992,0.7985,0.7985,25140000.0
2007-08-20 08:09:00,0.7986,0.7986,0.7982,0.7983,25140000.0
2007-08-20 08:10:00,0.7982,0.7984,0.7982,0.7983,25140000.0
2007-08-20 08:11:00,0.7984,0.7985,0.7981,0.7982,25140000.0
2007-08-20 08:12:00,0.7981,0.7983,0.798,0.7982,25140000.0
2007-08-20 08:13:00,0.7983,0.7985,0.7982,0.7984,25140000.0
2007-08-20 08:14:00,0.7985,0.7986,0.7982,0.7983,25140000.0
2007-08-20 08:15:00,0.7984,0.7984,0.7983,0.7983,25140000.0
2007-08-20 08:16:00,0.7982,0.7984,0.7973,0.7976,25140000.0
2007-08-20 08:17:00,0.7975,0.7976,0.7973,0.7976,25140000.0
2007-08-20 08:18:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-08-20 08:19:00,0.7977,0.7977,0.7975,0.7977,25140000.0
2007-08-20 08:20:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2007-08-20 08:21:00,0.7975,0.7977,0.7974,0.7977,25140000.0
2007-08-20 08:22:00,0.7976,0.7976,0.7968,0.7968,25140000.0
2007-08-20 08:23:00,0.797,0.7972,0.7965,0.7966,25140000.0
2007-08-20 08:24:00,0.7967,0.7968,0.7964,0.7967,25140000.0
2007-08-20 08:25:00,0.7968,0.7969,0.7965,0.7969,25140000.0
2007-08-20 08:26:00,0.7968,0.7972,0.7968,0.7972,25140000.0
2007-08-20 08:27:00,0.7973,0.7977,0.7973,0.7976,25140000.0
2007-08-20 08:28:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2007-08-20 08:31:00,0.7975,0.7977,0.7975,0.7977,25140000.0
2007-08-20 08:32:00,0.7975,0.7977,0.7975,0.7976,25140000.0
2007-08-20 08:33:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-08-20 08:34:00,0.7976,0.7976,0.7974,0.7976,25140000.0
2007-08-20 08:35:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2007-08-20 08:36:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2007-08-20 08:37:00,0.7973,0.7973,0.7971,0.7971,25140000.0
2007-08-20 08:38:00,0.7972,0.7973,0.7968,0.7968,25140000.0
2007-08-20 08:39:00,0.7969,0.7969,0.7966,0.7969,25140000.0
2007-08-20 08:40:00,0.7968,0.7973,0.7968,0.7972,25140000.0
2007-08-20 08:41:00,0.7973,0.7977,0.7973,0.7976,25140000.0
2007-08-20 08:42:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2007-08-20 08:43:00,0.7975,0.7975,0.797,0.7972,25140000.0
2007-08-20 08:44:00,0.7971,0.7973,0.7971,0.7972,25140000.0
2007-08-20 08:45:00,0.7973,0.7973,0.797,0.7972,25140000.0
2007-08-20 08:46:00,0.7973,0.7974,0.7972,0.7974,25140000.0
2007-08-20 08:47:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2007-08-20 08:48:00,0.7974,0.7974,0.7972,0.7974,25140000.0
2007-08-20 08:49:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2007-08-20 08:50:00,0.7974,0.7981,0.7974,0.7981,25140000.0
2007-08-20 08:51:00,0.7979,0.7983,0.7978,0.7979,25140000.0
2007-08-20 08:52:00,0.7981,0.7981,0.7977,0.7979,25140000.0
2007-08-20 08:53:00,0.798,0.798,0.7978,0.7979,25140000.0
2007-08-20 08:54:00,0.798,0.798,0.7977,0.7977,25140000.0
2007-08-20 08:55:00,0.7978,0.7978,0.7974,0.7976,25140000.0
2007-08-20 08:56:00,0.7977,0.7978,0.7976,0.7978,25140000.0
2007-08-20 08:57:00,0.7977,0.798,0.7977,0.7979,25140000.0
2007-08-20 08:58:00,0.7978,0.7978,0.7975,0.7976,25140000.0
2007-08-20 08:59:00,0.7977,0.798,0.7976,0.7978,25140000.0
2007-08-20 09:00:00,0.7977,0.7979,0.7975,0.7977,25140000.0
2007-08-20 09:01:00,0.7978,0.7978,0.797,0.7971,25140000.0
2007-08-20 09:02:00,0.7969,0.7971,0.7965,0.7966,25140000.0
2007-08-20 09:03:00,0.7967,0.7969,0.7966,0.7969,25140000.0
2007-08-20 09:04:00,0.7971,0.7974,0.797,0.7974,25140000.0
2007-08-20 09:05:00,0.7976,0.7977,0.7974,0.7977,25140000.0
2007-08-20 09:06:00,0.7976,0.7978,0.7975,0.7978,25140000.0
2007-08-20 09:07:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2007-08-20 09:08:00,0.7978,0.7981,0.7978,0.7979,25140000.0
2007-08-20 09:09:00,0.7978,0.7981,0.7978,0.7979,25140000.0
2007-08-20 09:10:00,0.7978,0.7981,0.7976,0.798,25140000.0
2007-08-20 09:11:00,0.7978,0.798,0.7976,0.7979,25140000.0
2007-08-20 09:12:00,0.798,0.7984,0.798,0.7983,25140000.0
2007-08-20 09:13:00,0.7985,0.7987,0.7983,0.7986,25140000.0
2007-08-20 09:14:00,0.7985,0.7988,0.7985,0.7987,25140000.0
2007-08-20 09:15:00,0.7988,0.7993,0.7987,0.7991,25140000.0
2007-08-20 09:16:00,0.799,0.7991,0.7987,0.7988,25140000.0
2007-08-20 09:17:00,0.7987,0.799,0.7987,0.7989,25140000.0
2007-08-20 09:18:00,0.7988,0.7991,0.7988,0.7989,25140000.0
2007-08-20 09:19:00,0.799,0.799,0.7983,0.7983,25140000.0
2007-08-20 09:20:00,0.7984,0.7985,0.7982,0.7984,25140000.0
2007-08-20 09:21:00,0.7986,0.7989,0.7984,0.7985,25140000.0
2007-08-20 09:22:00,0.7984,0.7986,0.7982,0.7985,25140000.0
2007-08-20 09:23:00,0.7986,0.7986,0.7983,0.7984,25140000.0
2007-08-20 09:24:00,0.7985,0.7986,0.7984,0.7986,25140000.0
2007-08-20 09:25:00,0.7987,0.7988,0.7986,0.7988,25140000.0
2007-08-20 09:26:00,0.7989,0.7993,0.7989,0.7992,25140000.0
2007-08-20 09:27:00,0.7991,0.7995,0.7989,0.7994,25140000.0
2007-08-20 09:28:00,0.7995,0.7996,0.7992,0.7994,25140000.0
2007-08-20 09:29:00,0.7995,0.7995,0.7992,0.7994,25140000.0
2007-08-20 09:30:00,0.7993,0.7993,0.7991,0.7992,25140000.0
2007-08-20 09:31:00,0.7993,0.7995,0.7993,0.7993,25140000.0
2007-08-20 09:32:00,0.7992,0.7995,0.799,0.7992,25140000.0
2007-08-20 09:33:00,0.7993,0.7993,0.7989,0.799,25140000.0
2007-08-20 09:34:00,0.7991,0.7995,0.7991,0.7994,25140000.0
2007-08-20 09:35:00,0.7993,0.7997,0.7993,0.7997,25140000.0
2007-08-20 09:36:00,0.7998,0.8004,0.7997,0.8004,25140000.0
2007-08-20 09:37:00,0.8005,0.8014,0.8005,0.8012,25140000.0
2007-08-20 09:38:00,0.8011,0.8017,0.8011,0.8016,25140000.0
2007-08-20 09:39:00,0.8015,0.8028,0.8015,0.8027,25140000.0
2007-08-20 09:40:00,0.8026,0.8039,0.8026,0.8029,25140000.0
2007-08-20 09:41:00,0.803,0.8034,0.8028,0.8028,25140000.0
2007-08-20 09:42:00,0.8025,0.8028,0.8025,0.8027,25140000.0
2007-08-20 09:43:00,0.8026,0.8028,0.8026,0.8027,25140000.0
2007-08-20 09:44:00,0.8029,0.803,0.8027,0.803,25140000.0
2007-08-20 09:45:00,0.8031,0.8031,0.8027,0.803,25140000.0
2007-08-20 09:46:00,0.8029,0.8029,0.8028,0.8028,25140000.0
2007-08-20 09:47:00,0.8029,0.8036,0.8028,0.8036,25140000.0
2007-08-20 09:48:00,0.8035,0.8042,0.8035,0.8042,25140000.0
2007-08-20 09:49:00,0.8043,0.8051,0.8041,0.8051,25140000.0
2007-08-20 09:50:00,0.805,0.8055,0.8044,0.8054,25140000.0
2007-08-20 09:51:00,0.8055,0.8057,0.8052,0.8053,25140000.0
2007-08-20 09:52:00,0.8052,0.8056,0.8047,0.8056,25140000.0
2007-08-20 09:53:00,0.8055,0.8066,0.8055,0.8058,25140000.0
2007-08-20 09:54:00,0.8057,0.8058,0.805,0.805,25140000.0
2007-08-20 09:55:00,0.8051,0.8052,0.8048,0.8048,25140000.0
2007-08-20 09:56:00,0.8046,0.8047,0.8044,0.8044,25140000.0
2007-08-20 09:57:00,0.8045,0.8045,0.8039,0.8041,25140000.0
2007-08-20 09:58:00,0.804,0.804,0.8031,0.8033,25140000.0
2007-08-20 09:59:00,0.803,0.8032,0.8028,0.8032,25140000.0
2007-08-20 10:00:00,0.8033,0.804,0.8033,0.8039,25140000.0
2007-08-20 10:01:00,0.8041,0.8043,0.8039,0.8042,25140000.0
2007-08-20 10:02:00,0.8041,0.8045,0.8041,0.8045,25140000.0
2007-08-20 10:03:00,0.8046,0.8048,0.8044,0.8048,25140000.0
2007-08-20 10:04:00,0.8047,0.8052,0.8047,0.8052,25140000.0
2007-08-20 10:05:00,0.8051,0.8054,0.8051,0.8053,25140000.0
2007-08-20 10:06:00,0.8052,0.8053,0.8044,0.8047,25140000.0
2007-08-20 10:07:00,0.8046,0.8048,0.8043,0.8043,25140000.0
2007-08-20 10:08:00,0.8042,0.8047,0.8042,0.8042,25140000.0
2007-08-20 10:09:00,0.8043,0.8043,0.8038,0.8041,25140000.0
2007-08-20 10:10:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2007-08-20 10:11:00,0.804,0.8043,0.804,0.8043,25140000.0
2007-08-20 10:12:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-08-20 10:13:00,0.8042,0.8046,0.8042,0.8044,25140000.0
2007-08-20 10:14:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-08-20 10:15:00,0.8042,0.8042,0.8038,0.8038,25140000.0
2007-08-20 10:16:00,0.8037,0.8038,0.8033,0.8035,25140000.0
2007-08-20 10:17:00,0.8036,0.8037,0.8035,0.8035,25140000.0
2007-08-20 10:18:00,0.8036,0.8037,0.803,0.803,25140000.0
2007-08-20 10:19:00,0.8029,0.8032,0.8027,0.8032,25140000.0
2007-08-20 10:20:00,0.8033,0.8039,0.8033,0.8035,25140000.0
2007-08-20 10:21:00,0.8034,0.8036,0.8033,0.8033,25140000.0
2007-08-20 10:22:00,0.8036,0.8037,0.8033,0.8033,25140000.0
2007-08-20 10:23:00,0.8032,0.8033,0.8028,0.803,25140000.0
2007-08-20 10:24:00,0.8031,0.8031,0.8029,0.8029,25140000.0
2007-08-20 10:25:00,0.803,0.8031,0.8028,0.803,25140000.0
2007-08-20 10:26:00,0.8031,0.8031,0.803,0.8031,25140000.0
2007-08-20 10:27:00,0.803,0.803,0.8028,0.8028,25140000.0
2007-08-20 10:28:00,0.8027,0.8029,0.8026,0.8028,25140000.0
2007-08-20 10:29:00,0.8029,0.8031,0.8028,0.8031,25140000.0
2007-08-20 10:30:00,0.8032,0.8036,0.8032,0.8036,25140000.0
2007-08-20 10:31:00,0.8035,0.8036,0.8033,0.8033,25140000.0
2007-08-20 10:32:00,0.8034,0.8035,0.8033,0.8035,25140000.0
2007-08-20 10:33:00,0.8034,0.8038,0.8034,0.8038,25140000.0
2007-08-20 10:34:00,0.8039,0.8039,0.8037,0.8038,25140000.0
2007-08-20 10:35:00,0.804,0.8045,0.8038,0.8045,25140000.0
2007-08-20 10:36:00,0.8046,0.8046,0.8042,0.8043,25140000.0
2007-08-20 10:37:00,0.8042,0.8045,0.8041,0.8045,25140000.0
2007-08-20 10:38:00,0.8044,0.8048,0.8044,0.8047,25140000.0
2007-08-20 10:39:00,0.8046,0.8046,0.8044,0.8045,25140000.0
2007-08-20 10:40:00,0.8046,0.8046,0.8041,0.8043,25140000.0
2007-08-20 10:41:00,0.8044,0.8044,0.804,0.8042,25140000.0
2007-08-20 10:42:00,0.8043,0.8043,0.804,0.8042,25140000.0
2007-08-20 10:43:00,0.8041,0.8041,0.8036,0.8037,25140000.0
2007-08-20 10:44:00,0.8035,0.8035,0.803,0.803,25140000.0
2007-08-20 10:45:00,0.8028,0.8032,0.8028,0.8028,25140000.0
2007-08-20 10:46:00,0.8027,0.8027,0.8019,0.8021,25140000.0
2007-08-20 10:47:00,0.802,0.8021,0.8016,0.802,25140000.0
2007-08-20 10:48:00,0.8021,0.8022,0.8018,0.8018,25140000.0
2007-08-20 10:49:00,0.8017,0.8018,0.8012,0.8012,25140000.0
2007-08-20 10:50:00,0.8013,0.8014,0.8012,0.8013,25140000.0
2007-08-20 10:51:00,0.8012,0.8013,0.8009,0.8009,25140000.0
2007-08-20 10:52:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-08-20 10:53:00,0.8008,0.801,0.8008,0.8009,25140000.0
2007-08-20 10:54:00,0.8008,0.8015,0.8008,0.8015,25140000.0
2007-08-20 10:55:00,0.8016,0.8018,0.8014,0.8016,25140000.0
2007-08-20 10:56:00,0.8017,0.8019,0.8017,0.8018,25140000.0
2007-08-20 10:57:00,0.8019,0.8022,0.8019,0.8021,25140000.0
2007-08-20 10:58:00,0.8022,0.8025,0.8021,0.8024,25140000.0
2007-08-20 10:59:00,0.8023,0.8025,0.8023,0.8023,25140000.0
2007-08-20 11:00:00,0.8026,0.8026,0.8024,0.8024,25140000.0
2007-08-20 11:01:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-08-20 11:02:00,0.8024,0.8026,0.8024,0.8026,25140000.0
2007-08-20 11:03:00,0.8025,0.803,0.8025,0.803,25140000.0
2007-08-20 11:04:00,0.8031,0.8033,0.803,0.8032,25140000.0
2007-08-20 11:05:00,0.8033,0.8033,0.803,0.803,25140000.0
2007-08-20 11:06:00,0.8031,0.8032,0.8031,0.8031,25140000.0
2007-08-20 11:07:00,0.803,0.8031,0.803,0.8031,25140000.0
2007-08-20 11:08:00,0.803,0.8031,0.803,0.803,25140000.0
2007-08-20 11:09:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2007-08-20 11:10:00,0.8028,0.8028,0.8027,0.8028,25140000.0
2007-08-20 11:11:00,0.8027,0.8028,0.8027,0.8027,25140000.0
2007-08-20 11:14:00,0.8028,0.8038,0.8028,0.8038,25140000.0
2007-08-20 11:15:00,0.8037,0.8043,0.8037,0.8043,25140000.0
2007-08-20 11:16:00,0.8042,0.8044,0.8042,0.8044,25140000.0
2007-08-20 11:17:00,0.8045,0.8045,0.8043,0.8045,25140000.0
2007-08-20 11:18:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-08-20 11:19:00,0.8049,0.805,0.8047,0.805,25140000.0
2007-08-20 11:20:00,0.8049,0.805,0.8048,0.8048,25140000.0
2007-08-20 11:21:00,0.8047,0.8048,0.8046,0.8046,25140000.0
2007-08-20 11:22:00,0.8047,0.8047,0.8043,0.8044,25140000.0
2007-08-20 11:23:00,0.8043,0.8044,0.8041,0.8043,25140000.0
2007-08-20 11:24:00,0.8042,0.8042,0.804,0.8041,25140000.0
2007-08-20 11:25:00,0.8042,0.8043,0.804,0.8043,25140000.0
2007-08-20 11:26:00,0.8042,0.8043,0.8041,0.8043,25140000.0
2007-08-20 11:27:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2007-08-20 11:28:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-08-20 11:29:00,0.804,0.804,0.8038,0.804,25140000.0
2007-08-20 11:30:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-08-20 11:31:00,0.8042,0.8043,0.804,0.8042,25140000.0
2007-08-20 11:32:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-08-20 11:33:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2007-08-20 11:34:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-20 11:36:00,0.804,0.804,0.804,0.804,25140000.0
2007-08-20 11:39:00,0.8039,0.8041,0.8039,0.8041,25140000.0
2007-08-20 11:40:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-20 11:41:00,0.8042,0.8042,0.8039,0.804,25140000.0
2007-08-20 11:42:00,0.8039,0.804,0.8039,0.8039,25140000.0
2007-08-20 11:43:00,0.8038,0.8039,0.8038,0.8038,25140000.0
2007-08-20 11:44:00,0.804,0.804,0.8038,0.8038,25140000.0
2007-08-20 11:45:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-08-20 11:46:00,0.8035,0.8038,0.8035,0.8037,25140000.0
2007-08-20 11:49:00,0.8036,0.8037,0.8033,0.8037,25140000.0
2007-08-20 11:50:00,0.8036,0.8037,0.8033,0.8033,25140000.0
2007-08-20 11:51:00,0.8031,0.8033,0.803,0.8033,25140000.0
2007-08-20 11:52:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2007-08-20 11:54:00,0.8032,0.8034,0.8031,0.8034,25140000.0
2007-08-20 11:55:00,0.8033,0.8033,0.8031,0.8031,25140000.0
2007-08-20 11:56:00,0.803,0.8031,0.8028,0.8028,25140000.0
2007-08-20 11:57:00,0.803,0.803,0.8028,0.803,25140000.0
2007-08-20 11:58:00,0.8031,0.8031,0.803,0.8031,25140000.0
2007-08-20 11:59:00,0.8032,0.8033,0.803,0.8032,25140000.0
2007-08-20 12:00:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-20 12:01:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-08-20 12:02:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-08-20 12:03:00,0.8035,0.8035,0.8034,0.8035,25140000.0
2007-08-20 12:04:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-20 12:05:00,0.8035,0.8037,0.8035,0.8037,25140000.0
2007-08-20 12:06:00,0.8038,0.8039,0.8037,0.8037,25140000.0
2007-08-20 12:07:00,0.8036,0.8038,0.8036,0.8038,25140000.0
2007-08-20 12:08:00,0.8037,0.8038,0.8036,0.8036,25140000.0
2007-08-20 12:09:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-08-20 12:10:00,0.8037,0.8038,0.8036,0.8037,25140000.0
2007-08-20 12:11:00,0.8036,0.804,0.8036,0.8039,25140000.0
2007-08-20 12:12:00,0.8038,0.8038,0.8037,0.8037,25140000.0
2007-08-20 12:13:00,0.8038,0.804,0.8036,0.8037,25140000.0
2007-08-20 12:14:00,0.8039,0.804,0.8037,0.8039,25140000.0
2007-08-20 12:15:00,0.8038,0.804,0.8038,0.8039,25140000.0
2007-08-20 12:16:00,0.804,0.804,0.8036,0.8036,25140000.0
2007-08-20 12:17:00,0.8035,0.8035,0.8029,0.8031,25140000.0
2007-08-20 12:18:00,0.8032,0.8032,0.803,0.8032,25140000.0
2007-08-20 12:19:00,0.8031,0.8034,0.8031,0.8032,25140000.0
2007-08-20 12:20:00,0.8033,0.8033,0.8031,0.8031,25140000.0
2007-08-20 12:21:00,0.8032,0.8032,0.8031,0.8032,25140000.0
2007-08-20 12:23:00,0.8031,0.8031,0.8028,0.8028,25140000.0
2007-08-20 12:24:00,0.8029,0.8031,0.8028,0.8028,25140000.0
2007-08-20 12:25:00,0.8029,0.8029,0.8026,0.8028,25140000.0
2007-08-20 12:27:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2007-08-20 12:28:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-20 12:29:00,0.8023,0.8026,0.8022,0.8025,25140000.0
2007-08-20 12:30:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2007-08-20 12:31:00,0.8026,0.803,0.8025,0.803,25140000.0
2007-08-20 12:32:00,0.8031,0.8031,0.8027,0.8028,25140000.0
2007-08-20 12:33:00,0.8027,0.803,0.8027,0.803,25140000.0
2007-08-20 12:34:00,0.8031,0.8032,0.8031,0.8032,25140000.0
2007-08-20 12:35:00,0.8033,0.8037,0.8032,0.8037,25140000.0
2007-08-20 12:36:00,0.8036,0.8037,0.8034,0.8034,25140000.0
2007-08-20 12:37:00,0.8035,0.8035,0.8033,0.8033,25140000.0
2007-08-20 12:38:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-08-20 12:39:00,0.803,0.8031,0.803,0.8031,25140000.0
2007-08-20 12:40:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2007-08-20 12:41:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2007-08-20 12:42:00,0.8032,0.8032,0.8027,0.8027,25140000.0
2007-08-20 12:43:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-20 12:44:00,0.8027,0.803,0.8026,0.803,25140000.0
2007-08-20 12:45:00,0.8029,0.8039,0.8029,0.8037,25140000.0
2007-08-20 12:46:00,0.8036,0.8038,0.8036,0.8037,25140000.0
2007-08-20 12:47:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-20 12:48:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2007-08-20 12:49:00,0.8036,0.8038,0.8036,0.8037,25140000.0
2007-08-20 12:50:00,0.8036,0.8036,0.8031,0.8034,25140000.0
2007-08-20 12:51:00,0.8032,0.8035,0.8032,0.8035,25140000.0
2007-08-20 12:52:00,0.8034,0.8034,0.8032,0.8032,25140000.0
2007-08-20 12:53:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-08-20 12:54:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-08-20 12:55:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-20 12:56:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-08-20 12:57:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2007-08-20 12:58:00,0.8031,0.8032,0.8031,0.8031,25140000.0
2007-08-20 12:59:00,0.803,0.8031,0.803,0.803,25140000.0
2007-08-20 13:00:00,0.8028,0.8029,0.8025,0.8029,25140000.0
2007-08-20 13:01:00,0.8028,0.8028,0.8026,0.8027,25140000.0
2007-08-20 13:02:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-20 13:03:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-08-20 13:04:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2007-08-20 13:05:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-08-20 13:06:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-20 13:07:00,0.8027,0.803,0.8026,0.8029,25140000.0
2007-08-20 13:08:00,0.8028,0.8029,0.8027,0.8028,25140000.0
2007-08-20 13:09:00,0.8027,0.8027,0.8025,0.8025,25140000.0
2007-08-20 13:10:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-08-20 13:11:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-20 13:12:00,0.8028,0.8028,0.8026,0.8027,25140000.0
2007-08-20 13:13:00,0.8028,0.8028,0.8027,0.8028,25140000.0
2007-08-20 13:14:00,0.8027,0.8028,0.8027,0.8027,25140000.0
2007-08-20 13:15:00,0.8028,0.8028,0.8028,0.8028,25140000.0
2007-08-20 13:16:00,0.8027,0.8029,0.8027,0.8027,25140000.0
2007-08-20 13:17:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-20 13:19:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-08-20 13:20:00,0.8026,0.8028,0.8026,0.8027,25140000.0
2007-08-20 13:21:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2007-08-20 13:23:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-08-20 13:25:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-08-20 13:26:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-08-20 13:27:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-08-20 13:28:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-08-20 13:29:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-20 13:30:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-08-20 13:31:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-08-20 13:33:00,0.8027,0.8028,0.8026,0.8028,25140000.0
2007-08-20 13:35:00,0.8027,0.8028,0.8027,0.8027,25140000.0
2007-08-20 13:37:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-20 13:39:00,0.8027,0.8028,0.8026,0.8026,25140000.0
2007-08-20 13:40:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-20 13:41:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-08-20 13:43:00,0.8024,0.8026,0.8024,0.8025,25140000.0
2007-08-20 13:45:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2007-08-20 13:46:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-08-20 13:47:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-08-20 13:48:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-08-20 13:49:00,0.8028,0.8028,0.8028,0.8028,25140000.0
2007-08-20 13:50:00,0.8027,0.8029,0.8026,0.8028,25140000.0
2007-08-20 13:51:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-08-20 13:52:00,0.8028,0.8028,0.8025,0.8026,25140000.0
2007-08-20 13:53:00,0.8027,0.8027,0.8024,0.8026,25140000.0
2007-08-20 13:54:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-08-20 13:57:00,0.8028,0.8028,0.8028,0.8028,25140000.0
2007-08-20 13:58:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-08-20 14:00:00,0.8027,0.8029,0.8027,0.8028,25140000.0
2007-08-20 14:01:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-08-20 14:02:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-08-20 14:03:00,0.8026,0.8026,0.8023,0.8026,25140000.0
2007-08-20 14:04:00,0.8025,0.8025,0.8024,0.8024,25140000.0
2007-08-20 14:05:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2007-08-20 14:06:00,0.8026,0.8026,0.8024,0.8025,25140000.0
2007-08-20 14:07:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-08-20 14:09:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2007-08-20 14:10:00,0.8026,0.8027,0.8024,0.8024,25140000.0
2007-08-20 14:11:00,0.8023,0.8026,0.8023,0.8026,25140000.0
2007-08-20 14:12:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2007-08-20 14:13:00,0.8025,0.8026,0.8023,0.8024,25140000.0
2007-08-20 14:14:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2007-08-20 14:15:00,0.8026,0.8028,0.8026,0.8028,25140000.0
2007-08-20 14:16:00,0.8029,0.8029,0.8027,0.8028,25140000.0
2007-08-20 14:18:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-08-20 14:19:00,0.803,0.8031,0.803,0.803,25140000.0
2007-08-20 14:20:00,0.8029,0.803,0.8028,0.8029,25140000.0
2007-08-20 14:21:00,0.8031,0.8031,0.8029,0.803,25140000.0
2007-08-20 14:22:00,0.8031,0.8036,0.803,0.8035,25140000.0
2007-08-20 14:23:00,0.8036,0.8038,0.8036,0.8037,25140000.0
2007-08-20 14:24:00,0.8036,0.8044,0.8036,0.8042,25140000.0
2007-08-20 14:25:00,0.8043,0.8043,0.8038,0.8038,25140000.0
2007-08-20 14:26:00,0.8039,0.8039,0.8039,0.8039,25140000.0
2007-08-20 14:27:00,0.804,0.8042,0.804,0.8042,25140000.0
2007-08-20 14:28:00,0.8041,0.8041,0.8038,0.8039,25140000.0
2007-08-20 14:29:00,0.8038,0.804,0.8038,0.8038,25140000.0
2007-08-20 14:30:00,0.8039,0.804,0.8039,0.8039,25140000.0
2007-08-20 14:31:00,0.8038,0.804,0.8038,0.804,25140000.0
2007-08-20 14:32:00,0.8041,0.8041,0.8039,0.8041,25140000.0
2007-08-20 14:33:00,0.804,0.8041,0.804,0.804,25140000.0
2007-08-20 14:34:00,0.8041,0.8041,0.8039,0.804,25140000.0
2007-08-20 14:35:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-08-20 14:36:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-08-20 14:37:00,0.804,0.8041,0.8039,0.804,25140000.0
2007-08-20 14:38:00,0.8039,0.8041,0.8038,0.8041,25140000.0
2007-08-20 14:39:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-08-20 14:41:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-20 14:42:00,0.8039,0.804,0.8039,0.8039,25140000.0
2007-08-20 14:43:00,0.804,0.804,0.8039,0.8039,25140000.0
2007-08-20 14:44:00,0.804,0.804,0.8037,0.8039,25140000.0
2007-08-20 14:45:00,0.804,0.804,0.8039,0.804,25140000.0
2007-08-20 14:46:00,0.8039,0.8039,0.8039,0.8039,25140000.0
2007-08-20 14:47:00,0.8038,0.8039,0.8038,0.8039,25140000.0
2007-08-20 14:48:00,0.804,0.804,0.8039,0.804,25140000.0
2007-08-20 14:49:00,0.8039,0.804,0.8039,0.8039,25140000.0
2007-08-20 14:50:00,0.804,0.804,0.8039,0.8039,25140000.0
2007-08-20 14:51:00,0.804,0.804,0.804,0.804,25140000.0
2007-08-20 14:52:00,0.8039,0.804,0.8039,0.8039,25140000.0
2007-08-20 14:53:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-08-20 14:54:00,0.8039,0.804,0.8038,0.804,25140000.0
2007-08-20 14:55:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-08-20 14:56:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-08-20 14:57:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2007-08-20 14:58:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-20 14:59:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-20 15:00:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-08-20 15:01:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-08-20 15:02:00,0.8044,0.8048,0.8044,0.8047,25140000.0
2007-08-20 15:03:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2007-08-20 15:04:00,0.8046,0.8046,0.8044,0.8045,25140000.0
2007-08-20 15:05:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-08-20 15:06:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-08-20 15:07:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-20 15:08:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-08-20 15:10:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-08-20 15:11:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-08-20 15:12:00,0.8043,0.8043,0.804,0.8041,25140000.0
2007-08-20 15:13:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-20 15:15:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2007-08-20 15:16:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-08-20 15:17:00,0.804,0.804,0.8038,0.8039,25140000.0
2007-08-20 15:19:00,0.8038,0.8039,0.8038,0.8038,25140000.0
2007-08-20 15:20:00,0.8039,0.8039,0.8038,0.8038,25140000.0
2007-08-20 15:21:00,0.8037,0.8037,0.8033,0.8033,25140000.0
2007-08-20 15:22:00,0.8034,0.8039,0.8034,0.8039,25140000.0
2007-08-20 15:23:00,0.8037,0.8038,0.8035,0.8037,25140000.0
2007-08-20 15:24:00,0.8038,0.8038,0.8035,0.8036,25140000.0
2007-08-20 15:25:00,0.8035,0.8035,0.8034,0.8034,25140000.0
2007-08-20 15:26:00,0.8035,0.8035,0.8032,0.8035,25140000.0
2007-08-20 15:27:00,0.8036,0.8037,0.8034,0.8034,25140000.0
2007-08-20 15:28:00,0.8035,0.8035,0.8033,0.8035,25140000.0
2007-08-20 15:29:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-20 15:30:00,0.8035,0.8035,0.8034,0.8035,25140000.0
2007-08-20 15:31:00,0.8034,0.8034,0.8032,0.8032,25140000.0
2007-08-20 15:32:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2007-08-20 15:33:00,0.8035,0.8036,0.8034,0.8035,25140000.0
2007-08-20 15:34:00,0.8036,0.8038,0.8033,0.8035,25140000.0
2007-08-20 15:35:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2007-08-20 15:36:00,0.8033,0.8033,0.8022,0.8023,25140000.0
2007-08-20 15:37:00,0.8024,0.803,0.8024,0.8024,25140000.0
2007-08-20 15:38:00,0.8022,0.8024,0.8022,0.8024,25140000.0
2007-08-20 15:39:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2007-08-20 15:40:00,0.8023,0.8023,0.8017,0.8018,25140000.0
2007-08-20 15:41:00,0.8017,0.8017,0.8012,0.8012,25140000.0
2007-08-20 15:42:00,0.8011,0.8017,0.8011,0.8016,25140000.0
2007-08-20 15:43:00,0.8017,0.8017,0.8014,0.8014,25140000.0
2007-08-20 15:44:00,0.8013,0.8017,0.8013,0.8017,25140000.0
2007-08-20 15:45:00,0.8015,0.8016,0.8011,0.8012,25140000.0
2007-08-20 15:46:00,0.801,0.8015,0.801,0.8014,25140000.0
2007-08-20 15:47:00,0.8013,0.8013,0.801,0.801,25140000.0
2007-08-20 15:48:00,0.8011,0.8011,0.8007,0.8008,25140000.0
2007-08-20 15:49:00,0.8009,0.8013,0.8008,0.8012,25140000.0
2007-08-20 15:50:00,0.8011,0.8018,0.801,0.8018,25140000.0
2007-08-20 15:51:00,0.8017,0.8017,0.8015,0.8016,25140000.0
2007-08-20 15:52:00,0.8017,0.8018,0.8016,0.8017,25140000.0
2007-08-20 15:53:00,0.8015,0.8017,0.8013,0.8017,25140000.0
2007-08-20 15:54:00,0.8016,0.8018,0.8016,0.8018,25140000.0
2007-08-20 15:55:00,0.8017,0.8018,0.8016,0.8016,25140000.0
2007-08-20 15:56:00,0.8015,0.8018,0.8015,0.8017,25140000.0
2007-08-20 15:57:00,0.8016,0.8017,0.8013,0.8013,25140000.0
2007-08-20 15:58:00,0.8014,0.8017,0.8013,0.8016,25140000.0
2007-08-20 15:59:00,0.8015,0.8017,0.8014,0.8014,25140000.0
2007-08-20 16:00:00,0.8012,0.8015,0.8011,0.8013,25140000.0
2007-08-20 16:01:00,0.8014,0.8014,0.8007,0.8007,25140000.0
2007-08-20 16:02:00,0.8006,0.8007,0.8004,0.8006,25140000.0
2007-08-20 16:03:00,0.8005,0.8008,0.8004,0.8007,25140000.0
2007-08-20 16:04:00,0.8008,0.8013,0.8008,0.8013,25140000.0
2007-08-20 16:05:00,0.8014,0.8014,0.8011,0.8014,25140000.0
2007-08-20 16:06:00,0.8013,0.8017,0.8013,0.8017,25140000.0
2007-08-20 16:07:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2007-08-20 16:08:00,0.8018,0.8021,0.8018,0.8018,25140000.0
2007-08-20 16:09:00,0.8017,0.8018,0.8016,0.8016,25140000.0
2007-08-20 16:10:00,0.8015,0.8017,0.8014,0.8017,25140000.0
2007-08-20 16:11:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2007-08-20 16:12:00,0.8017,0.8018,0.8017,0.8018,25140000.0
2007-08-20 16:13:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2007-08-20 16:14:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-08-20 16:15:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-08-20 16:16:00,0.8016,0.8016,0.8014,0.8014,25140000.0
2007-08-20 16:17:00,0.8013,0.8013,0.8008,0.8009,25140000.0
2007-08-20 16:18:00,0.801,0.8012,0.8007,0.801,25140000.0
2007-08-20 16:19:00,0.8012,0.8014,0.801,0.8013,25140000.0
2007-08-20 16:20:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-20 16:21:00,0.8015,0.8016,0.8012,0.8014,25140000.0
2007-08-20 16:22:00,0.8013,0.8013,0.8008,0.8008,25140000.0
2007-08-20 16:23:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-08-20 16:24:00,0.8008,0.8008,0.8005,0.8005,25140000.0
2007-08-20 16:25:00,0.8006,0.8006,0.7998,0.7999,25140000.0
2007-08-20 16:26:00,0.8,0.8002,0.7999,0.7999,25140000.0
2007-08-20 16:27:00,0.8,0.8003,0.7999,0.8002,25140000.0
2007-08-20 16:28:00,0.8001,0.801,0.8,0.8008,25140000.0
2007-08-20 16:29:00,0.8009,0.801,0.8005,0.8006,25140000.0
2007-08-20 16:30:00,0.8007,0.8008,0.8006,0.8008,25140000.0
2007-08-20 16:31:00,0.8007,0.8008,0.8001,0.8002,25140000.0
2007-08-20 16:32:00,0.8001,0.8002,0.7995,0.7995,25140000.0
2007-08-20 16:33:00,0.7994,0.7996,0.799,0.799,25140000.0
2007-08-20 16:34:00,0.7989,0.7992,0.7987,0.7992,25140000.0
2007-08-20 16:35:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2007-08-20 16:36:00,0.7992,0.7995,0.7991,0.7994,25140000.0
2007-08-20 16:37:00,0.7995,0.7996,0.7991,0.7991,25140000.0
2007-08-20 16:38:00,0.799,0.7991,0.7974,0.7974,25140000.0
2007-08-20 16:39:00,0.7976,0.7981,0.7976,0.798,25140000.0
2007-08-20 16:40:00,0.7981,0.7982,0.7975,0.7977,25140000.0
2007-08-20 16:41:00,0.7978,0.7987,0.7976,0.7987,25140000.0
2007-08-20 16:42:00,0.7988,0.7988,0.7984,0.7985,25140000.0
2007-08-20 16:43:00,0.7984,0.799,0.7983,0.7989,25140000.0
2007-08-20 16:44:00,0.7988,0.7991,0.7987,0.799,25140000.0
2007-08-20 16:45:00,0.7989,0.7993,0.7987,0.7991,25140000.0
2007-08-20 16:46:00,0.799,0.7991,0.7989,0.7989,25140000.0
2007-08-20 16:47:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2007-08-20 16:48:00,0.7988,0.7989,0.7988,0.7988,25140000.0
2007-08-20 16:49:00,0.7987,0.7988,0.7985,0.7986,25140000.0
2007-08-20 16:50:00,0.7985,0.799,0.7985,0.799,25140000.0
2007-08-20 16:51:00,0.7989,0.7989,0.7987,0.7988,25140000.0
2007-08-20 16:52:00,0.7987,0.7988,0.7987,0.7988,25140000.0
2007-08-20 16:53:00,0.7989,0.7992,0.7989,0.799,25140000.0
2007-08-20 16:54:00,0.7991,0.7994,0.799,0.7993,25140000.0
2007-08-20 16:55:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-08-20 16:56:00,0.7995,0.7996,0.7995,0.7996,25140000.0
2007-08-20 16:57:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-20 16:58:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-08-20 16:59:00,0.8,0.8008,0.8,0.8006,25140000.0
2007-08-20 17:00:00,0.8005,0.8006,0.8001,0.8003,25140000.0
2007-08-20 17:01:00,0.8002,0.8004,0.8001,0.8004,25140000.0
2007-08-20 17:02:00,0.8003,0.8004,0.8,0.8001,25140000.0
2007-08-20 17:03:00,0.8002,0.8002,0.7998,0.7999,25140000.0
2007-08-20 17:04:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-20 17:05:00,0.7999,0.8,0.7998,0.7999,25140000.0
2007-08-20 17:06:00,0.7998,0.7999,0.7998,0.7998,25140000.0
2007-08-20 17:07:00,0.7997,0.8,0.7997,0.7999,25140000.0
2007-08-20 17:08:00,0.7998,0.8002,0.7998,0.8002,25140000.0
2007-08-20 17:09:00,0.8003,0.8007,0.8003,0.8007,25140000.0
2007-08-20 17:10:00,0.8006,0.8006,0.8004,0.8005,25140000.0
2007-08-20 17:11:00,0.8004,0.8015,0.8004,0.8012,25140000.0
2007-08-20 17:12:00,0.8013,0.8017,0.8013,0.8014,25140000.0
2007-08-20 17:13:00,0.8013,0.8014,0.8012,0.8013,25140000.0
2007-08-20 17:14:00,0.8012,0.8013,0.8012,0.8012,25140000.0
2007-08-20 17:15:00,0.8013,0.8013,0.801,0.801,25140000.0
2007-08-20 17:16:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-08-20 17:17:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2007-08-20 17:18:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-08-20 17:19:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-08-20 17:20:00,0.8007,0.8011,0.8007,0.8011,25140000.0
2007-08-20 17:21:00,0.8012,0.8016,0.8011,0.8014,25140000.0
2007-08-20 17:22:00,0.8012,0.8013,0.801,0.8013,25140000.0
2007-08-20 17:23:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-08-20 17:24:00,0.8015,0.8016,0.8011,0.8016,25140000.0
2007-08-20 17:25:00,0.8015,0.8023,0.8015,0.8023,25140000.0
2007-08-20 17:26:00,0.8022,0.8022,0.8018,0.8021,25140000.0
2007-08-20 17:27:00,0.8022,0.8022,0.8018,0.802,25140000.0
2007-08-20 17:28:00,0.8019,0.8019,0.8017,0.8017,25140000.0
2007-08-20 17:29:00,0.8018,0.802,0.8018,0.8018,25140000.0
2007-08-20 17:30:00,0.8019,0.8019,0.8017,0.8017,25140000.0
2007-08-20 17:31:00,0.8018,0.8018,0.8017,0.8017,25140000.0
2007-08-20 17:32:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2007-08-20 17:34:00,0.8017,0.8018,0.8017,0.8018,25140000.0
2007-08-20 17:35:00,0.8019,0.802,0.8019,0.8019,25140000.0
2007-08-20 17:36:00,0.8018,0.8026,0.8018,0.8025,25140000.0
2007-08-20 17:37:00,0.8026,0.8027,0.8024,0.8025,25140000.0
2007-08-20 17:38:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2007-08-20 17:39:00,0.8024,0.8027,0.8023,0.8024,25140000.0
2007-08-20 17:40:00,0.8023,0.8023,0.8018,0.802,25140000.0
2007-08-20 17:41:00,0.8019,0.8019,0.8017,0.8018,25140000.0
2007-08-20 17:42:00,0.8019,0.8025,0.8018,0.8024,25140000.0
2007-08-20 17:43:00,0.8025,0.8026,0.8023,0.8025,25140000.0
2007-08-20 17:44:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-08-20 17:45:00,0.8025,0.8025,0.802,0.802,25140000.0
2007-08-20 17:46:00,0.8019,0.802,0.8018,0.8018,25140000.0
2007-08-20 17:47:00,0.8017,0.8021,0.8017,0.8021,25140000.0
2007-08-20 17:48:00,0.802,0.8023,0.802,0.8022,25140000.0
2007-08-20 17:49:00,0.8021,0.8021,0.8018,0.8018,25140000.0
2007-08-20 17:50:00,0.8017,0.8017,0.8013,0.8014,25140000.0
2007-08-20 17:51:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2007-08-20 17:52:00,0.8014,0.8016,0.8008,0.8008,25140000.0
2007-08-20 17:53:00,0.8009,0.8012,0.8007,0.8008,25140000.0
2007-08-20 17:54:00,0.8009,0.8012,0.8008,0.8012,25140000.0
2007-08-20 17:55:00,0.8011,0.8012,0.801,0.801,25140000.0
2007-08-20 17:56:00,0.8011,0.8015,0.801,0.8013,25140000.0
2007-08-20 17:57:00,0.8012,0.8013,0.8012,0.8012,25140000.0
2007-08-20 17:58:00,0.8011,0.8011,0.8008,0.8008,25140000.0
2007-08-20 17:59:00,0.8006,0.8006,0.8003,0.8003,25140000.0
2007-08-20 18:00:00,0.8004,0.8005,0.7996,0.8,25140000.0
2007-08-20 18:01:00,0.8001,0.8004,0.7998,0.8003,25140000.0
2007-08-20 18:02:00,0.8002,0.8003,0.8001,0.8002,25140000.0
2007-08-20 18:03:00,0.8001,0.8007,0.8001,0.8003,25140000.0
2007-08-20 18:04:00,0.8002,0.8003,0.8,0.8002,25140000.0
2007-08-20 18:05:00,0.8001,0.8001,0.7999,0.7999,25140000.0
2007-08-20 18:06:00,0.7998,0.8001,0.7998,0.7999,25140000.0
2007-08-20 18:07:00,0.7997,0.7997,0.7995,0.7995,25140000.0
2007-08-20 18:08:00,0.7994,0.7998,0.7994,0.7996,25140000.0
2007-08-20 18:09:00,0.7995,0.7997,0.7992,0.7993,25140000.0
2007-08-20 18:10:00,0.7992,0.7992,0.799,0.7991,25140000.0
2007-08-20 18:11:00,0.7989,0.799,0.7987,0.799,25140000.0
2007-08-20 18:12:00,0.7991,0.7992,0.799,0.799,25140000.0
2007-08-20 18:13:00,0.7991,0.7992,0.7986,0.7988,25140000.0
2007-08-20 18:14:00,0.7989,0.7989,0.7985,0.7987,25140000.0
2007-08-20 18:15:00,0.7988,0.7993,0.7987,0.7992,25140000.0
2007-08-20 18:16:00,0.7991,0.7993,0.7988,0.7992,25140000.0
2007-08-20 18:17:00,0.7993,0.7993,0.799,0.799,25140000.0
2007-08-20 18:18:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-08-20 18:19:00,0.7989,0.7992,0.7989,0.7992,25140000.0
2007-08-20 18:20:00,0.7993,0.7996,0.7993,0.7994,25140000.0
2007-08-20 18:21:00,0.7995,0.7995,0.799,0.7991,25140000.0
2007-08-20 18:22:00,0.7989,0.799,0.7987,0.7989,25140000.0
2007-08-20 18:23:00,0.799,0.7994,0.7988,0.7991,25140000.0
2007-08-20 18:24:00,0.7992,0.7996,0.7992,0.7996,25140000.0
2007-08-20 18:25:00,0.7995,0.8001,0.7994,0.8001,25140000.0
2007-08-20 18:26:00,0.8002,0.8007,0.8001,0.8002,25140000.0
2007-08-20 18:27:00,0.8001,0.8001,0.8,0.8001,25140000.0
2007-08-20 18:28:00,0.8002,0.8003,0.8001,0.8002,25140000.0
2007-08-20 18:29:00,0.8001,0.8003,0.8,0.8003,25140000.0
2007-08-20 18:30:00,0.8005,0.8006,0.8005,0.8005,25140000.0
2007-08-20 18:31:00,0.8004,0.8006,0.8003,0.8006,25140000.0
2007-08-20 18:32:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-08-20 18:33:00,0.8005,0.8006,0.8003,0.8006,25140000.0
2007-08-20 18:34:00,0.8004,0.8006,0.8004,0.8006,25140000.0
2007-08-20 18:35:00,0.8008,0.8011,0.8008,0.801,25140000.0
2007-08-20 18:38:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-20 18:39:00,0.8008,0.8008,0.8003,0.8004,25140000.0
2007-08-20 18:40:00,0.8003,0.8004,0.8002,0.8002,25140000.0
2007-08-20 18:41:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2007-08-20 18:42:00,0.8005,0.8006,0.8002,0.8002,25140000.0
2007-08-20 18:43:00,0.8001,0.8005,0.8001,0.8002,25140000.0
2007-08-20 18:44:00,0.8003,0.8003,0.7996,0.7996,25140000.0
2007-08-20 18:45:00,0.7997,0.7999,0.7997,0.7998,25140000.0
2007-08-20 18:46:00,0.7997,0.7998,0.7996,0.7997,25140000.0
2007-08-20 18:47:00,0.7998,0.7999,0.7998,0.7998,25140000.0
2007-08-20 18:49:00,0.8,0.8001,0.7999,0.7999,25140000.0
2007-08-20 18:50:00,0.8,0.8,0.7996,0.7996,25140000.0
2007-08-20 18:51:00,0.7995,0.7996,0.7994,0.7995,25140000.0
2007-08-20 18:52:00,0.7994,0.7995,0.7993,0.7995,25140000.0
2007-08-20 18:53:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-08-20 18:54:00,0.7993,0.7993,0.799,0.799,25140000.0
2007-08-20 18:55:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-08-20 18:56:00,0.7991,0.7991,0.7985,0.7986,25140000.0
2007-08-20 18:57:00,0.7985,0.7986,0.7984,0.7986,25140000.0
2007-08-20 18:58:00,0.7987,0.7988,0.7986,0.7986,25140000.0
2007-08-20 18:59:00,0.7985,0.7985,0.7976,0.7978,25140000.0
2007-08-20 19:00:00,0.7979,0.7983,0.7979,0.7981,25140000.0
2007-08-20 19:01:00,0.798,0.7981,0.798,0.7981,25140000.0
2007-08-20 19:02:00,0.798,0.7981,0.7978,0.798,25140000.0
2007-08-20 19:03:00,0.7979,0.7986,0.7979,0.7986,25140000.0
2007-08-20 19:04:00,0.7985,0.7986,0.7984,0.7986,25140000.0
2007-08-20 19:05:00,0.7987,0.7989,0.7987,0.7988,25140000.0
2007-08-20 19:06:00,0.799,0.7991,0.799,0.799,25140000.0
2007-08-20 19:07:00,0.7989,0.7989,0.7986,0.7987,25140000.0
2007-08-20 19:08:00,0.7988,0.7988,0.7988,0.7988,25140000.0
2007-08-20 19:09:00,0.7987,0.7991,0.7987,0.7991,25140000.0
2007-08-20 19:10:00,0.7992,0.7995,0.7992,0.7992,25140000.0
2007-08-20 19:11:00,0.7993,0.7993,0.7989,0.7989,25140000.0
2007-08-20 19:12:00,0.7988,0.7988,0.7986,0.7988,25140000.0
2007-08-20 19:13:00,0.7989,0.7989,0.7986,0.7987,25140000.0
2007-08-20 19:14:00,0.7986,0.7998,0.7986,0.7998,25140000.0
2007-08-20 19:15:00,0.7997,0.8,0.7996,0.8,25140000.0
2007-08-20 19:16:00,0.7999,0.8,0.7996,0.7998,25140000.0
2007-08-20 19:17:00,0.7999,0.7999,0.7998,0.7998,25140000.0
2007-08-20 19:18:00,0.7997,0.7998,0.7996,0.7997,25140000.0
2007-08-20 19:19:00,0.7996,0.7996,0.7995,0.7995,25140000.0
2007-08-20 19:20:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2007-08-20 19:21:00,0.7997,0.7999,0.7993,0.7993,25140000.0
2007-08-20 19:22:00,0.7994,0.7994,0.7991,0.7992,25140000.0
2007-08-20 19:23:00,0.7991,0.7992,0.7991,0.7992,25140000.0
2007-08-20 19:24:00,0.7991,0.7991,0.7988,0.7989,25140000.0
2007-08-20 19:25:00,0.799,0.7992,0.799,0.7992,25140000.0
2007-08-20 19:26:00,0.7991,0.7992,0.7988,0.799,25140000.0
2007-08-20 19:27:00,0.7991,0.7991,0.7989,0.799,25140000.0
2007-08-20 19:29:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2007-08-20 19:30:00,0.7992,0.7992,0.7991,0.7992,25140000.0
2007-08-20 19:32:00,0.7991,0.7991,0.7989,0.7991,25140000.0
2007-08-20 19:35:00,0.799,0.799,0.7987,0.7988,25140000.0
2007-08-20 19:36:00,0.7989,0.7991,0.7989,0.7991,25140000.0
2007-08-20 19:38:00,0.7992,0.7994,0.7992,0.7994,25140000.0
2007-08-20 19:41:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2007-08-20 19:42:00,0.7996,0.7996,0.7995,0.7996,25140000.0
2007-08-20 19:43:00,0.7995,0.7996,0.7995,0.7996,25140000.0
2007-08-20 19:44:00,0.7997,0.8003,0.7997,0.8001,25140000.0
2007-08-20 19:45:00,0.8,0.8001,0.8,0.8001,25140000.0
2007-08-20 19:46:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-08-20 19:47:00,0.7996,0.8007,0.7995,0.8007,25140000.0
2007-08-20 19:48:00,0.8005,0.8005,0.8002,0.8005,25140000.0
2007-08-20 19:49:00,0.8006,0.801,0.8006,0.801,25140000.0
2007-08-20 19:50:00,0.8011,0.8015,0.801,0.8011,25140000.0
2007-08-20 19:51:00,0.801,0.801,0.8007,0.801,25140000.0
2007-08-20 19:52:00,0.8009,0.8009,0.8007,0.8007,25140000.0
2007-08-20 19:53:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-08-20 19:54:00,0.8009,0.801,0.8008,0.8009,25140000.0
2007-08-20 19:55:00,0.801,0.801,0.8007,0.8008,25140000.0
2007-08-20 19:56:00,0.8007,0.8007,0.8006,0.8007,25140000.0
2007-08-20 19:57:00,0.8006,0.8007,0.8006,0.8006,25140000.0
2007-08-20 19:58:00,0.8007,0.8007,0.8005,0.8005,25140000.0
2007-08-20 19:59:00,0.8004,0.8005,0.8003,0.8004,25140000.0
2007-08-20 20:00:00,0.8003,0.8003,0.8001,0.8003,25140000.0
2007-08-20 20:01:00,0.8002,0.8004,0.8002,0.8003,25140000.0
2007-08-20 20:02:00,0.8002,0.8005,0.8002,0.8004,25140000.0
2007-08-20 20:03:00,0.8005,0.8006,0.8004,0.8005,25140000.0
2007-08-20 20:04:00,0.8006,0.8009,0.8005,0.8006,25140000.0
2007-08-20 20:05:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-08-20 20:06:00,0.8006,0.8007,0.8006,0.8007,25140000.0
2007-08-20 20:07:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-08-20 20:08:00,0.8008,0.8008,0.8006,0.8007,25140000.0
2007-08-20 20:09:00,0.8006,0.8007,0.8006,0.8007,25140000.0
2007-08-20 20:10:00,0.8006,0.8008,0.8006,0.8008,25140000.0
2007-08-20 20:11:00,0.8009,0.8013,0.8009,0.8013,25140000.0
2007-08-20 20:12:00,0.8012,0.8013,0.8009,0.8011,25140000.0
2007-08-20 20:13:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-08-20 20:14:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-20 20:16:00,0.8013,0.8016,0.8011,0.8015,25140000.0
2007-08-20 20:17:00,0.8016,0.8017,0.8013,0.8015,25140000.0
2007-08-20 20:19:00,0.8016,0.8018,0.8016,0.8017,25140000.0
2007-08-20 20:20:00,0.8018,0.8018,0.8017,0.8017,25140000.0
2007-08-20 20:22:00,0.8018,0.8026,0.8017,0.8026,25140000.0
2007-08-20 20:23:00,0.8027,0.8028,0.8025,0.8028,25140000.0
2007-08-20 20:24:00,0.8027,0.8032,0.8027,0.8031,25140000.0
2007-08-20 20:25:00,0.803,0.8031,0.8028,0.8028,25140000.0
2007-08-20 20:26:00,0.8029,0.803,0.8025,0.8029,25140000.0
2007-08-20 20:27:00,0.803,0.803,0.8029,0.803,25140000.0
2007-08-20 20:28:00,0.8031,0.8035,0.803,0.8035,25140000.0
2007-08-20 20:29:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2007-08-20 20:30:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2007-08-20 20:31:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-08-20 20:32:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-08-20 20:33:00,0.8036,0.8048,0.8036,0.8047,25140000.0
2007-08-20 20:34:00,0.8048,0.8056,0.8046,0.8056,25140000.0
2007-08-20 20:35:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-08-20 20:37:00,0.8054,0.8055,0.8053,0.8054,25140000.0
2007-08-20 20:38:00,0.8053,0.806,0.8053,0.806,25140000.0
2007-08-20 20:39:00,0.8059,0.8065,0.8059,0.8065,25140000.0
2007-08-20 20:40:00,0.8064,0.8065,0.806,0.806,25140000.0
2007-08-20 20:41:00,0.8059,0.8059,0.8055,0.8055,25140000.0
2007-08-20 20:42:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2007-08-20 20:43:00,0.8055,0.8056,0.8051,0.8052,25140000.0
2007-08-20 20:44:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2007-08-20 20:45:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-08-20 20:46:00,0.8052,0.8056,0.8052,0.8055,25140000.0
2007-08-20 20:47:00,0.8056,0.8059,0.8056,0.8059,25140000.0
2007-08-20 20:48:00,0.806,0.8065,0.806,0.8065,25140000.0
2007-08-20 20:49:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-08-20 20:50:00,0.8064,0.8064,0.8061,0.8061,25140000.0
2007-08-20 20:51:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-08-20 20:52:00,0.8059,0.8063,0.8058,0.8062,25140000.0
2007-08-20 20:53:00,0.8064,0.8064,0.8061,0.8061,25140000.0
2007-08-20 20:54:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-08-20 20:55:00,0.8059,0.8062,0.8059,0.8062,25140000.0
2007-08-20 20:56:00,0.8063,0.8073,0.8063,0.8073,25140000.0
2007-08-20 20:57:00,0.8072,0.8075,0.807,0.8071,25140000.0
2007-08-20 20:58:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-08-20 20:59:00,0.8072,0.8072,0.8066,0.8066,25140000.0
2007-08-20 21:00:00,0.8068,0.807,0.8065,0.8069,25140000.0
2007-08-20 21:01:00,0.8072,0.8072,0.8067,0.8069,25140000.0
2007-08-20 21:02:00,0.8067,0.8069,0.8066,0.8069,25140000.0
2007-08-20 21:03:00,0.807,0.8073,0.807,0.8073,25140000.0
2007-08-20 21:04:00,0.8074,0.8074,0.8068,0.8068,25140000.0
2007-08-20 21:05:00,0.8069,0.807,0.8068,0.8069,25140000.0
2007-08-20 21:06:00,0.8068,0.807,0.8067,0.8069,25140000.0
2007-08-20 21:07:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-08-20 21:08:00,0.8072,0.8074,0.8071,0.8074,25140000.0
2007-08-20 21:09:00,0.8075,0.8078,0.8075,0.8077,25140000.0
2007-08-20 21:10:00,0.8078,0.8088,0.8078,0.8088,25140000.0
2007-08-20 21:11:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-08-20 21:12:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2007-08-20 21:13:00,0.8088,0.8089,0.8085,0.8089,25140000.0
2007-08-20 21:14:00,0.809,0.809,0.8087,0.8088,25140000.0
2007-08-20 21:15:00,0.8087,0.8087,0.8085,0.8086,25140000.0
2007-08-20 21:16:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-08-20 21:17:00,0.8086,0.8089,0.8085,0.8089,25140000.0
2007-08-20 21:18:00,0.809,0.8091,0.8088,0.8089,25140000.0
2007-08-20 21:19:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2007-08-20 21:20:00,0.8089,0.809,0.8087,0.8087,25140000.0
2007-08-20 21:21:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-08-20 21:22:00,0.8091,0.8092,0.809,0.8092,25140000.0
2007-08-20 21:24:00,0.8091,0.8092,0.809,0.809,25140000.0
2007-08-20 21:25:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-08-20 21:26:00,0.8089,0.809,0.8087,0.809,25140000.0
2007-08-20 21:27:00,0.8088,0.8088,0.8085,0.8085,25140000.0
2007-08-20 21:28:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2007-08-20 21:29:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2007-08-20 21:30:00,0.8084,0.8084,0.8081,0.8081,25140000.0
2007-08-20 21:31:00,0.808,0.808,0.8075,0.8075,25140000.0
2007-08-20 21:32:00,0.8074,0.8076,0.8074,0.8075,25140000.0
2007-08-20 21:33:00,0.8076,0.8076,0.8067,0.807,25140000.0
2007-08-20 21:34:00,0.8071,0.808,0.807,0.8079,25140000.0
2007-08-20 21:35:00,0.8078,0.8078,0.8075,0.8075,25140000.0
2007-08-20 21:36:00,0.8074,0.8075,0.8074,0.8074,25140000.0
2007-08-20 21:37:00,0.8069,0.8071,0.8064,0.8067,25140000.0
2007-08-20 21:38:00,0.8065,0.8065,0.8062,0.8065,25140000.0
2007-08-20 21:39:00,0.8064,0.8067,0.8063,0.8067,25140000.0
2007-08-20 21:40:00,0.8064,0.8066,0.8063,0.8065,25140000.0
2007-08-20 21:41:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-08-20 21:42:00,0.8068,0.8069,0.8068,0.8068,25140000.0
2007-08-20 21:43:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2007-08-20 21:44:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-08-20 21:45:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-08-20 21:47:00,0.807,0.807,0.8069,0.8069,25140000.0
2007-08-20 21:48:00,0.807,0.807,0.8069,0.807,25140000.0
2007-08-20 21:49:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-08-20 21:50:00,0.807,0.8072,0.807,0.8072,25140000.0
2007-08-20 21:51:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-08-20 21:52:00,0.8068,0.8068,0.8064,0.8065,25140000.0
2007-08-20 21:53:00,0.8066,0.8068,0.8066,0.8067,25140000.0
2007-08-20 21:54:00,0.8066,0.8068,0.8066,0.8067,25140000.0
2007-08-20 22:00:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-08-20 22:01:00,0.8066,0.8067,0.8063,0.8064,25140000.0
2007-08-20 22:03:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-08-20 22:04:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-08-20 22:07:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-08-20 22:08:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2007-08-20 22:11:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-08-20 22:12:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-08-20 22:14:00,0.8068,0.8069,0.8067,0.8068,25140000.0
2007-08-20 22:15:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-08-20 22:16:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2007-08-20 22:17:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-08-20 22:18:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-08-20 22:19:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-08-20 22:21:00,0.807,0.807,0.807,0.807,25140000.0
2007-08-20 22:22:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-08-20 22:23:00,0.8069,0.807,0.8067,0.8067,25140000.0
2007-08-20 22:24:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-08-20 22:25:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-08-20 22:26:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-08-20 22:27:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-08-20 22:28:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-08-20 22:29:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-08-20 22:30:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-08-20 22:32:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2007-08-20 22:33:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-08-20 22:34:00,0.8066,0.8066,0.8061,0.8061,25140000.0
2007-08-20 22:35:00,0.8059,0.8061,0.8058,0.8058,25140000.0
2007-08-20 22:36:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-08-20 22:37:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-08-20 22:39:00,0.8057,0.8057,0.8055,0.8057,25140000.0
2007-08-20 22:40:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-08-20 22:43:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-08-20 22:44:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-08-20 22:45:00,0.8062,0.8063,0.806,0.806,25140000.0
2007-08-20 22:46:00,0.8059,0.8062,0.8059,0.8061,25140000.0
2007-08-20 22:47:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-08-20 22:48:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2007-08-20 22:49:00,0.806,0.806,0.8059,0.806,25140000.0
2007-08-20 22:50:00,0.8059,0.8059,0.8058,0.8059,25140000.0
2007-08-20 22:51:00,0.806,0.806,0.8059,0.806,25140000.0
2007-08-20 22:55:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-08-20 22:56:00,0.806,0.806,0.806,0.806,25140000.0
2007-08-20 22:58:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-08-20 22:59:00,0.806,0.806,0.806,0.806,25140000.0
2007-08-20 23:01:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-08-20 23:02:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-08-20 23:04:00,0.8063,0.8064,0.8063,0.8063,25140000.0
2007-08-20 23:06:00,0.8062,0.8062,0.8058,0.8059,25140000.0
2007-08-20 23:07:00,0.8058,0.806,0.8058,0.806,25140000.0
2007-08-20 23:08:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-08-20 23:09:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-20 23:11:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-20 23:12:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-20 23:13:00,0.8062,0.8064,0.8062,0.8062,25140000.0
2007-08-20 23:15:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-08-20 23:21:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-20 23:23:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-20 23:24:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-08-20 23:25:00,0.806,0.8061,0.806,0.806,25140000.0
2007-08-20 23:26:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-08-20 23:27:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-20 23:28:00,0.8063,0.8063,0.8061,0.8063,25140000.0
2007-08-20 23:29:00,0.8064,0.8066,0.8064,0.8066,25140000.0
2007-08-20 23:31:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2007-08-20 23:32:00,0.8071,0.8073,0.8067,0.8067,25140000.0
2007-08-20 23:33:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-08-20 23:34:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-08-20 23:35:00,0.807,0.807,0.8067,0.807,25140000.0
2007-08-20 23:36:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-08-20 23:37:00,0.807,0.8071,0.807,0.807,25140000.0
2007-08-20 23:38:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-08-20 23:39:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-08-20 23:41:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-08-20 23:45:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2007-08-20 23:47:00,0.8068,0.8069,0.8068,0.8069,25140000.0
2007-08-20 23:51:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2007-08-20 23:59:00,0.8066,0.8067,0.8062,0.8062,25140000.0
2007-08-21 00:00:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-21 00:01:00,0.8063,0.8067,0.8063,0.8064,25140000.0
2007-08-21 00:02:00,0.8065,0.8065,0.8063,0.8064,25140000.0
2007-08-21 00:03:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-21 00:04:00,0.8063,0.8066,0.8063,0.8066,25140000.0
2007-08-21 00:05:00,0.8065,0.8067,0.8064,0.8064,25140000.0
2007-08-21 00:06:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-08-21 00:07:00,0.8066,0.8068,0.8066,0.8066,25140000.0
2007-08-21 00:08:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-08-21 00:09:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-08-21 00:10:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-08-21 00:12:00,0.8063,0.8066,0.8063,0.8066,25140000.0
2007-08-21 00:13:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2007-08-21 00:16:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-08-21 00:17:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-08-21 00:18:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2007-08-21 00:19:00,0.8067,0.8069,0.8067,0.8069,25140000.0
2007-08-21 00:23:00,0.8074,0.8078,0.8074,0.8075,25140000.0
2007-08-21 00:24:00,0.8074,0.8074,0.8069,0.8072,25140000.0
2007-08-21 00:25:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-08-21 00:26:00,0.807,0.8072,0.807,0.8071,25140000.0
2007-08-21 00:29:00,0.8074,0.8075,0.8071,0.8072,25140000.0
2007-08-21 00:30:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2007-08-21 00:31:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-08-21 00:33:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-08-21 00:34:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-08-21 00:35:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2007-08-21 00:37:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-08-21 00:38:00,0.8071,0.8071,0.8067,0.8068,25140000.0
2007-08-21 00:39:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-08-21 00:40:00,0.8066,0.8067,0.8055,0.8056,25140000.0
2007-08-21 00:41:00,0.8055,0.8056,0.8054,0.8056,25140000.0
2007-08-21 00:42:00,0.8055,0.8058,0.8055,0.8058,25140000.0
2007-08-21 00:43:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-08-21 00:44:00,0.8059,0.8065,0.8059,0.8064,25140000.0
2007-08-21 00:45:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-08-21 00:47:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-08-21 00:49:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-21 00:50:00,0.8062,0.8062,0.8057,0.806,25140000.0
2007-08-21 00:51:00,0.8059,0.8062,0.8059,0.8061,25140000.0
2007-08-21 00:52:00,0.8063,0.8065,0.8062,0.8064,25140000.0
2007-08-21 00:53:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-21 00:54:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-08-21 00:55:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-08-21 00:56:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-08-21 00:58:00,0.806,0.806,0.8058,0.8058,25140000.0
2007-08-21 00:59:00,0.8059,0.8059,0.8058,0.8059,25140000.0
2007-08-21 01:00:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2007-08-21 01:01:00,0.8057,0.806,0.8057,0.8059,25140000.0
2007-08-21 01:02:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-08-21 01:04:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-08-21 01:05:00,0.8054,0.8054,0.8045,0.8047,25140000.0
2007-08-21 01:06:00,0.8048,0.8049,0.8048,0.8049,25140000.0
2007-08-21 01:07:00,0.8048,0.8048,0.804,0.8041,25140000.0
2007-08-21 01:08:00,0.8042,0.8045,0.8035,0.8043,25140000.0
2007-08-21 01:09:00,0.8046,0.8047,0.8044,0.8045,25140000.0
2007-08-21 01:10:00,0.8044,0.8047,0.8044,0.8047,25140000.0
2007-08-21 01:11:00,0.8045,0.8047,0.8045,0.8045,25140000.0
2007-08-21 01:12:00,0.8044,0.8046,0.8044,0.8044,25140000.0
2007-08-21 01:13:00,0.8043,0.8043,0.8033,0.8036,25140000.0
2007-08-21 01:14:00,0.8038,0.8044,0.8038,0.8041,25140000.0
2007-08-21 01:15:00,0.8043,0.8047,0.8043,0.8045,25140000.0
2007-08-21 01:16:00,0.8046,0.8047,0.8043,0.8043,25140000.0
2007-08-21 01:17:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-08-21 01:18:00,0.8044,0.8047,0.8042,0.8042,25140000.0
2007-08-21 01:19:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-08-21 01:20:00,0.804,0.804,0.8034,0.8034,25140000.0
2007-08-21 01:21:00,0.8032,0.8032,0.8025,0.8026,25140000.0
2007-08-21 01:22:00,0.8024,0.8027,0.8024,0.8026,25140000.0
2007-08-21 01:23:00,0.8025,0.8028,0.8025,0.8025,25140000.0
2007-08-21 01:24:00,0.8026,0.8026,0.8024,0.8025,25140000.0
2007-08-21 01:25:00,0.8024,0.803,0.8024,0.8026,25140000.0
2007-08-21 01:26:00,0.8027,0.8028,0.8026,0.8028,25140000.0
2007-08-21 01:27:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 01:29:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-08-21 01:30:00,0.8028,0.8029,0.8028,0.8028,25140000.0
2007-08-21 01:31:00,0.8026,0.8026,0.8024,0.8025,25140000.0
2007-08-21 01:32:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-08-21 01:33:00,0.8025,0.8025,0.8024,0.8024,25140000.0
2007-08-21 01:34:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-08-21 01:35:00,0.8022,0.8026,0.8022,0.8025,25140000.0
2007-08-21 01:36:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-21 01:37:00,0.8028,0.8028,0.8028,0.8028,25140000.0
2007-08-21 01:38:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 01:39:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-08-21 01:42:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2007-08-21 01:43:00,0.8028,0.8028,0.8026,0.8027,25140000.0
2007-08-21 01:44:00,0.8028,0.8029,0.8027,0.8028,25140000.0
2007-08-21 01:46:00,0.8029,0.8029,0.8028,0.8028,25140000.0
2007-08-21 01:47:00,0.8027,0.8028,0.8027,0.8027,25140000.0
2007-08-21 01:48:00,0.8025,0.8027,0.8025,0.8025,25140000.0
2007-08-21 01:49:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2007-08-21 01:50:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-21 01:52:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-21 01:54:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-21 01:55:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2007-08-21 01:56:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-21 01:57:00,0.8023,0.8025,0.8023,0.8024,25140000.0
2007-08-21 01:58:00,0.8023,0.8024,0.8023,0.8024,25140000.0
2007-08-21 01:59:00,0.8023,0.8024,0.8023,0.8023,25140000.0
2007-08-21 02:00:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-08-21 02:01:00,0.8024,0.8026,0.8024,0.8024,25140000.0
2007-08-21 02:02:00,0.8023,0.8023,0.8014,0.8016,25140000.0
2007-08-21 02:03:00,0.8015,0.8016,0.8014,0.8016,25140000.0
2007-08-21 02:04:00,0.8017,0.8019,0.8016,0.8018,25140000.0
2007-08-21 02:05:00,0.8017,0.802,0.8017,0.802,25140000.0
2007-08-21 02:06:00,0.8019,0.802,0.8013,0.8013,25140000.0
2007-08-21 02:07:00,0.8014,0.8015,0.8011,0.8013,25140000.0
2007-08-21 02:08:00,0.8012,0.8014,0.8011,0.8012,25140000.0
2007-08-21 02:09:00,0.8014,0.8015,0.8013,0.8015,25140000.0
2007-08-21 02:10:00,0.8016,0.8016,0.8009,0.8013,25140000.0
2007-08-21 02:11:00,0.8011,0.8014,0.801,0.8011,25140000.0
2007-08-21 02:12:00,0.801,0.801,0.7995,0.8005,25140000.0
2007-08-21 02:13:00,0.8006,0.8007,0.7998,0.8003,25140000.0
2007-08-21 02:14:00,0.8004,0.8005,0.7993,0.7995,25140000.0
2007-08-21 02:15:00,0.7994,0.8002,0.7993,0.7998,25140000.0
2007-08-21 02:16:00,0.7999,0.8003,0.7998,0.7999,25140000.0
2007-08-21 02:17:00,0.8001,0.8005,0.7998,0.8,25140000.0
2007-08-21 02:18:00,0.7999,0.8,0.7992,0.7994,25140000.0
2007-08-21 02:19:00,0.7991,0.7993,0.7985,0.799,25140000.0
2007-08-21 02:20:00,0.7991,0.7991,0.7983,0.7987,25140000.0
2007-08-21 02:21:00,0.7988,0.7995,0.7988,0.799,25140000.0
2007-08-21 02:22:00,0.7991,0.7993,0.799,0.7993,25140000.0
2007-08-21 02:23:00,0.7995,0.7997,0.7993,0.7997,25140000.0
2007-08-21 02:24:00,0.8,0.8004,0.8,0.8002,25140000.0
2007-08-21 02:25:00,0.8003,0.8005,0.8001,0.8004,25140000.0
2007-08-21 02:26:00,0.8003,0.8005,0.8003,0.8004,25140000.0
2007-08-21 02:27:00,0.8005,0.8005,0.8002,0.8002,25140000.0
2007-08-21 02:28:00,0.8003,0.8008,0.8002,0.8008,25140000.0
2007-08-21 02:29:00,0.8007,0.8014,0.8007,0.8008,25140000.0
2007-08-21 02:30:00,0.8006,0.801,0.8006,0.8006,25140000.0
2007-08-21 02:31:00,0.8007,0.8007,0.8,0.8002,25140000.0
2007-08-21 02:32:00,0.8001,0.8001,0.7996,0.7998,25140000.0
2007-08-21 02:33:00,0.7999,0.7999,0.7998,0.7998,25140000.0
2007-08-21 02:34:00,0.7999,0.7999,0.7994,0.7994,25140000.0
2007-08-21 02:35:00,0.7993,0.7995,0.7991,0.7993,25140000.0
2007-08-21 02:36:00,0.7994,0.7996,0.7994,0.7995,25140000.0
2007-08-21 02:37:00,0.7996,0.7998,0.7996,0.7998,25140000.0
2007-08-21 02:38:00,0.7997,0.7997,0.7993,0.7993,25140000.0
2007-08-21 02:39:00,0.7991,0.7995,0.7991,0.7995,25140000.0
2007-08-21 02:40:00,0.7996,0.7997,0.7995,0.7995,25140000.0
2007-08-21 02:41:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-21 02:42:00,0.7996,0.7997,0.7995,0.7997,25140000.0
2007-08-21 02:43:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-21 02:44:00,0.7999,0.8,0.7999,0.8,25140000.0
2007-08-21 02:45:00,0.8001,0.8002,0.8,0.8002,25140000.0
2007-08-21 02:46:00,0.8003,0.8006,0.8002,0.8003,25140000.0
2007-08-21 02:47:00,0.8002,0.8004,0.8002,0.8003,25140000.0
2007-08-21 02:48:00,0.8002,0.8002,0.8,0.8,25140000.0
2007-08-21 02:49:00,0.7999,0.8,0.7993,0.7994,25140000.0
2007-08-21 02:50:00,0.7993,0.7993,0.7984,0.7986,25140000.0
2007-08-21 02:51:00,0.7987,0.799,0.7986,0.7988,25140000.0
2007-08-21 02:52:00,0.7986,0.799,0.7986,0.799,25140000.0
2007-08-21 02:53:00,0.7991,0.8003,0.799,0.8003,25140000.0
2007-08-21 02:54:00,0.8002,0.8003,0.7997,0.7999,25140000.0
2007-08-21 02:55:00,0.8,0.8,0.7996,0.7999,25140000.0
2007-08-21 02:56:00,0.7998,0.8,0.7996,0.7996,25140000.0
2007-08-21 02:57:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-21 02:58:00,0.7993,0.7998,0.7993,0.7997,25140000.0
2007-08-21 02:59:00,0.7998,0.8006,0.7998,0.8006,25140000.0
2007-08-21 03:00:00,0.8008,0.801,0.8005,0.8005,25140000.0
2007-08-21 03:01:00,0.8006,0.8008,0.8005,0.8007,25140000.0
2007-08-21 03:02:00,0.8008,0.8013,0.8008,0.801,25140000.0
2007-08-21 03:03:00,0.8011,0.8015,0.8009,0.801,25140000.0
2007-08-21 03:04:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-21 03:05:00,0.801,0.801,0.8007,0.8007,25140000.0
2007-08-21 03:06:00,0.8008,0.8008,0.8,0.8002,25140000.0
2007-08-21 03:07:00,0.8001,0.8005,0.8001,0.8004,25140000.0
2007-08-21 03:08:00,0.8003,0.8004,0.8003,0.8003,25140000.0
2007-08-21 03:09:00,0.8004,0.8009,0.8003,0.8006,25140000.0
2007-08-21 03:10:00,0.8007,0.801,0.8007,0.801,25140000.0
2007-08-21 03:11:00,0.8009,0.8012,0.8009,0.8012,25140000.0
2007-08-21 03:12:00,0.8013,0.8022,0.8013,0.8019,25140000.0
2007-08-21 03:13:00,0.8018,0.8019,0.8017,0.8018,25140000.0
2007-08-21 03:14:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2007-08-21 03:15:00,0.8015,0.8018,0.8015,0.8018,25140000.0
2007-08-21 03:16:00,0.8019,0.8021,0.8019,0.802,25140000.0
2007-08-21 03:17:00,0.8018,0.8024,0.8018,0.8023,25140000.0
2007-08-21 03:18:00,0.8025,0.8037,0.8025,0.8029,25140000.0
2007-08-21 03:19:00,0.8028,0.8028,0.8025,0.8027,25140000.0
2007-08-21 03:20:00,0.8028,0.8029,0.8028,0.8029,25140000.0
2007-08-21 03:21:00,0.8028,0.8028,0.8025,0.8027,25140000.0
2007-08-21 03:22:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2007-08-21 03:23:00,0.8024,0.8024,0.8019,0.8023,25140000.0
2007-08-21 03:24:00,0.8024,0.8025,0.8023,0.8025,25140000.0
2007-08-21 03:25:00,0.8024,0.8027,0.8024,0.8027,25140000.0
2007-08-21 03:26:00,0.8028,0.8028,0.8024,0.8028,25140000.0
2007-08-21 03:27:00,0.8029,0.8029,0.8027,0.8028,25140000.0
2007-08-21 03:28:00,0.8029,0.8038,0.8029,0.8031,25140000.0
2007-08-21 03:29:00,0.8032,0.8033,0.8031,0.8032,25140000.0
2007-08-21 03:30:00,0.8031,0.8031,0.8027,0.8027,25140000.0
2007-08-21 03:31:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2007-08-21 03:32:00,0.8026,0.8037,0.8026,0.8037,25140000.0
2007-08-21 03:33:00,0.8036,0.805,0.8036,0.8046,25140000.0
2007-08-21 03:34:00,0.8045,0.8047,0.804,0.8043,25140000.0
2007-08-21 03:35:00,0.8042,0.8045,0.8041,0.8045,25140000.0
2007-08-21 03:36:00,0.8044,0.8045,0.8037,0.8037,25140000.0
2007-08-21 03:37:00,0.8038,0.8038,0.8033,0.8036,25140000.0
2007-08-21 03:38:00,0.8035,0.8037,0.8035,0.8037,25140000.0
2007-08-21 03:39:00,0.8038,0.8042,0.8038,0.804,25140000.0
2007-08-21 03:40:00,0.8042,0.8044,0.8039,0.8044,25140000.0
2007-08-21 03:41:00,0.8045,0.8045,0.8042,0.8042,25140000.0
2007-08-21 03:42:00,0.8041,0.8042,0.8037,0.804,25140000.0
2007-08-21 03:43:00,0.8039,0.8039,0.8038,0.8038,25140000.0
2007-08-21 03:44:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2007-08-21 03:45:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-21 03:46:00,0.8031,0.8032,0.803,0.8031,25140000.0
2007-08-21 03:47:00,0.8032,0.8032,0.8028,0.803,25140000.0
2007-08-21 03:48:00,0.8031,0.8033,0.8031,0.8032,25140000.0
2007-08-21 03:49:00,0.8031,0.8032,0.8031,0.8032,25140000.0
2007-08-21 03:51:00,0.8031,0.8033,0.8031,0.8033,25140000.0
2007-08-21 03:52:00,0.8034,0.8034,0.8033,0.8034,25140000.0
2007-08-21 03:53:00,0.8033,0.804,0.8033,0.804,25140000.0
2007-08-21 03:54:00,0.8041,0.8048,0.804,0.8044,25140000.0
2007-08-21 03:55:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2007-08-21 03:56:00,0.8042,0.8043,0.804,0.8043,25140000.0
2007-08-21 03:57:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-08-21 03:58:00,0.8043,0.8045,0.8042,0.8042,25140000.0
2007-08-21 03:59:00,0.8038,0.8043,0.8038,0.8043,25140000.0
2007-08-21 04:00:00,0.8042,0.8042,0.8038,0.8038,25140000.0
2007-08-21 04:01:00,0.8039,0.8042,0.8038,0.8041,25140000.0
2007-08-21 04:02:00,0.804,0.8045,0.804,0.8045,25140000.0
2007-08-21 04:03:00,0.8044,0.8047,0.8044,0.8046,25140000.0
2007-08-21 04:04:00,0.8047,0.8053,0.8047,0.805,25140000.0
2007-08-21 04:05:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2007-08-21 04:06:00,0.8051,0.8052,0.8048,0.8049,25140000.0
2007-08-21 04:07:00,0.8047,0.8048,0.8047,0.8047,25140000.0
2007-08-21 04:08:00,0.8046,0.8046,0.8044,0.8046,25140000.0
2007-08-21 04:09:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2007-08-21 04:10:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-08-21 04:11:00,0.8048,0.8048,0.8046,0.8047,25140000.0
2007-08-21 04:12:00,0.8048,0.8049,0.8046,0.8046,25140000.0
2007-08-21 04:13:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2007-08-21 04:14:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2007-08-21 04:15:00,0.8044,0.8044,0.8037,0.804,25140000.0
2007-08-21 04:16:00,0.8041,0.8045,0.8041,0.8044,25140000.0
2007-08-21 04:17:00,0.8043,0.8044,0.804,0.8042,25140000.0
2007-08-21 04:18:00,0.8044,0.8045,0.8042,0.8044,25140000.0
2007-08-21 04:19:00,0.8045,0.805,0.8045,0.805,25140000.0
2007-08-21 04:20:00,0.8051,0.8053,0.8049,0.8051,25140000.0
2007-08-21 04:21:00,0.8049,0.805,0.8046,0.8048,25140000.0
2007-08-21 04:22:00,0.8049,0.8053,0.8048,0.8052,25140000.0
2007-08-21 04:23:00,0.8053,0.8055,0.8048,0.8048,25140000.0
2007-08-21 04:24:00,0.8049,0.8052,0.8048,0.805,25140000.0
2007-08-21 04:25:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2007-08-21 04:26:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-08-21 04:27:00,0.8052,0.8052,0.8048,0.805,25140000.0
2007-08-21 04:28:00,0.8049,0.805,0.8048,0.8048,25140000.0
2007-08-21 04:29:00,0.8049,0.8051,0.8048,0.805,25140000.0
2007-08-21 04:30:00,0.8049,0.8049,0.8046,0.8046,25140000.0
2007-08-21 04:31:00,0.8047,0.8047,0.8042,0.8043,25140000.0
2007-08-21 04:32:00,0.8042,0.8043,0.8041,0.8041,25140000.0
2007-08-21 04:33:00,0.8042,0.8043,0.8041,0.8042,25140000.0
2007-08-21 04:34:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2007-08-21 04:35:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2007-08-21 04:36:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-08-21 04:37:00,0.8047,0.8048,0.8046,0.8047,25140000.0
2007-08-21 04:38:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-08-21 04:39:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-08-21 04:40:00,0.8049,0.8049,0.8046,0.8047,25140000.0
2007-08-21 04:41:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-08-21 04:43:00,0.8049,0.805,0.8049,0.805,25140000.0
2007-08-21 04:44:00,0.8049,0.8051,0.8049,0.8051,25140000.0
2007-08-21 04:46:00,0.805,0.8051,0.8049,0.805,25140000.0
2007-08-21 04:47:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-08-21 04:48:00,0.8051,0.8052,0.8048,0.8052,25140000.0
2007-08-21 04:50:00,0.805,0.8051,0.8049,0.8049,25140000.0
2007-08-21 04:51:00,0.8048,0.8049,0.8045,0.8046,25140000.0
2007-08-21 04:52:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2007-08-21 04:53:00,0.8042,0.8042,0.8036,0.8037,25140000.0
2007-08-21 04:54:00,0.8038,0.8043,0.8037,0.8042,25140000.0
2007-08-21 04:55:00,0.8043,0.8044,0.804,0.8043,25140000.0
2007-08-21 04:56:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2007-08-21 04:57:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2007-08-21 04:58:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-08-21 04:59:00,0.8047,0.8051,0.8047,0.8051,25140000.0
2007-08-21 05:00:00,0.805,0.8053,0.8049,0.8052,25140000.0
2007-08-21 05:02:00,0.8053,0.8055,0.8052,0.8055,25140000.0
2007-08-21 05:03:00,0.8054,0.8054,0.8049,0.805,25140000.0
2007-08-21 05:04:00,0.8048,0.8052,0.8046,0.8049,25140000.0
2007-08-21 05:05:00,0.8051,0.8052,0.8049,0.8049,25140000.0
2007-08-21 05:06:00,0.8047,0.8049,0.8046,0.8046,25140000.0
2007-08-21 05:08:00,0.8045,0.8045,0.8038,0.8039,25140000.0
2007-08-21 05:09:00,0.804,0.804,0.8036,0.8038,25140000.0
2007-08-21 05:10:00,0.804,0.8042,0.804,0.8042,25140000.0
2007-08-21 05:11:00,0.8041,0.8042,0.804,0.8042,25140000.0
2007-08-21 05:12:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2007-08-21 05:13:00,0.8044,0.8046,0.8043,0.8046,25140000.0
2007-08-21 05:14:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-08-21 05:15:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2007-08-21 05:16:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2007-08-21 05:17:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2007-08-21 05:18:00,0.804,0.8041,0.804,0.804,25140000.0
2007-08-21 05:19:00,0.8037,0.8038,0.8036,0.8038,25140000.0
2007-08-21 05:20:00,0.8037,0.804,0.8037,0.804,25140000.0
2007-08-21 05:21:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-21 05:22:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-21 05:24:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-08-21 05:25:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-21 05:26:00,0.804,0.8041,0.8039,0.8041,25140000.0
2007-08-21 05:28:00,0.804,0.804,0.804,0.804,25140000.0
2007-08-21 05:29:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-21 05:30:00,0.8039,0.8039,0.8039,0.8039,25140000.0
2007-08-21 05:31:00,0.804,0.804,0.8037,0.8037,25140000.0
2007-08-21 05:32:00,0.8038,0.8038,0.8036,0.8037,25140000.0
2007-08-21 05:33:00,0.8038,0.8038,0.8036,0.8037,25140000.0
2007-08-21 05:34:00,0.8038,0.8039,0.8038,0.8039,25140000.0
2007-08-21 05:35:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-08-21 05:36:00,0.804,0.8041,0.8039,0.804,25140000.0
2007-08-21 05:37:00,0.8041,0.8044,0.804,0.8041,25140000.0
2007-08-21 05:38:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-08-21 05:39:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-08-21 05:40:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2007-08-21 05:41:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2007-08-21 05:42:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-08-21 05:43:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2007-08-21 05:44:00,0.8048,0.8051,0.8048,0.8051,25140000.0
2007-08-21 05:45:00,0.805,0.805,0.8049,0.805,25140000.0
2007-08-21 05:46:00,0.8052,0.8052,0.805,0.805,25140000.0
2007-08-21 05:47:00,0.8049,0.805,0.8049,0.8049,25140000.0
2007-08-21 05:48:00,0.805,0.805,0.8048,0.805,25140000.0
2007-08-21 05:49:00,0.8051,0.8052,0.805,0.8051,25140000.0
2007-08-21 05:50:00,0.805,0.805,0.8049,0.805,25140000.0
2007-08-21 05:51:00,0.8051,0.8054,0.8051,0.8054,25140000.0
2007-08-21 05:52:00,0.8053,0.8054,0.8049,0.8049,25140000.0
2007-08-21 05:53:00,0.8048,0.805,0.8047,0.805,25140000.0
2007-08-21 05:54:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-08-21 05:56:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-08-21 05:57:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-08-21 05:58:00,0.8047,0.8047,0.8045,0.8046,25140000.0
2007-08-21 06:02:00,0.8045,0.8046,0.8045,0.8046,25140000.0
2007-08-21 06:03:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2007-08-21 06:04:00,0.8045,0.8045,0.8038,0.8038,25140000.0
2007-08-21 06:05:00,0.8037,0.804,0.8035,0.8039,25140000.0
2007-08-21 06:06:00,0.804,0.8041,0.8038,0.804,25140000.0
2007-08-21 06:07:00,0.8039,0.8039,0.8037,0.8038,25140000.0
2007-08-21 06:09:00,0.8039,0.804,0.8038,0.8038,25140000.0
2007-08-21 06:10:00,0.8037,0.8038,0.8035,0.8035,25140000.0
2007-08-21 06:11:00,0.8034,0.8035,0.8027,0.8028,25140000.0
2007-08-21 06:12:00,0.8027,0.8031,0.8026,0.8028,25140000.0
2007-08-21 06:13:00,0.8027,0.8028,0.8009,0.801,25140000.0
2007-08-21 06:14:00,0.8008,0.8022,0.8006,0.8021,25140000.0
2007-08-21 06:15:00,0.8022,0.8035,0.8021,0.8032,25140000.0
2007-08-21 06:16:00,0.8031,0.8031,0.8026,0.8027,25140000.0
2007-08-21 06:17:00,0.8028,0.8032,0.8027,0.8031,25140000.0
2007-08-21 06:18:00,0.8029,0.8031,0.8029,0.8031,25140000.0
2007-08-21 06:19:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-08-21 06:20:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-21 06:21:00,0.8033,0.8033,0.803,0.803,25140000.0
2007-08-21 06:22:00,0.8031,0.8031,0.8029,0.8029,25140000.0
2007-08-21 06:23:00,0.8028,0.8033,0.8028,0.8033,25140000.0
2007-08-21 06:24:00,0.8031,0.8032,0.8028,0.8031,25140000.0
2007-08-21 06:25:00,0.803,0.8032,0.803,0.8032,25140000.0
2007-08-21 06:26:00,0.8031,0.8031,0.803,0.8031,25140000.0
2007-08-21 06:27:00,0.803,0.8031,0.803,0.803,25140000.0
2007-08-21 06:28:00,0.8031,0.8031,0.8028,0.8029,25140000.0
2007-08-21 06:29:00,0.803,0.8032,0.803,0.8031,25140000.0
2007-08-21 06:30:00,0.8032,0.8032,0.8027,0.8027,25140000.0
2007-08-21 06:31:00,0.8028,0.8028,0.8025,0.8026,25140000.0
2007-08-21 06:32:00,0.8027,0.8027,0.8025,0.8027,25140000.0
2007-08-21 06:33:00,0.8028,0.803,0.8027,0.8027,25140000.0
2007-08-21 06:34:00,0.8028,0.8028,0.8026,0.8026,25140000.0
2007-08-21 06:35:00,0.8027,0.8027,0.8022,0.8022,25140000.0
2007-08-21 06:36:00,0.8023,0.8026,0.8023,0.8025,25140000.0
2007-08-21 06:37:00,0.8023,0.8025,0.8022,0.8022,25140000.0
2007-08-21 06:38:00,0.802,0.8021,0.8017,0.802,25140000.0
2007-08-21 06:39:00,0.8019,0.8021,0.8018,0.802,25140000.0
2007-08-21 06:40:00,0.8021,0.8023,0.8021,0.8021,25140000.0
2007-08-21 06:41:00,0.8022,0.8022,0.8021,0.8022,25140000.0
2007-08-21 06:42:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-08-21 06:43:00,0.8023,0.8024,0.8023,0.8023,25140000.0
2007-08-21 06:44:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2007-08-21 06:45:00,0.8026,0.8029,0.8026,0.8028,25140000.0
2007-08-21 06:46:00,0.8027,0.8028,0.8025,0.8026,25140000.0
2007-08-21 06:47:00,0.8025,0.8028,0.8025,0.8026,25140000.0
2007-08-21 06:49:00,0.8027,0.8028,0.8026,0.8026,25140000.0
2007-08-21 06:50:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-21 06:52:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-08-21 06:53:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-21 06:54:00,0.8029,0.803,0.8028,0.8028,25140000.0
2007-08-21 06:55:00,0.8029,0.8029,0.8028,0.8028,25140000.0
2007-08-21 06:57:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 06:58:00,0.8027,0.8028,0.8025,0.8025,25140000.0
2007-08-21 06:59:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2007-08-21 07:00:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-08-21 07:01:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 07:02:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2007-08-21 07:03:00,0.8028,0.803,0.8027,0.803,25140000.0
2007-08-21 07:04:00,0.8029,0.8032,0.8028,0.8031,25140000.0
2007-08-21 07:05:00,0.8032,0.8037,0.8031,0.8036,25140000.0
2007-08-21 07:06:00,0.8037,0.8037,0.8035,0.8036,25140000.0
2007-08-21 07:07:00,0.8035,0.8038,0.8035,0.8036,25140000.0
2007-08-21 07:08:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-08-21 07:09:00,0.8037,0.8038,0.8036,0.8038,25140000.0
2007-08-21 07:10:00,0.8039,0.8044,0.8039,0.8042,25140000.0
2007-08-21 07:11:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2007-08-21 07:12:00,0.8041,0.8041,0.8038,0.804,25140000.0
2007-08-21 07:13:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-08-21 07:14:00,0.8041,0.8044,0.8041,0.8043,25140000.0
2007-08-21 07:15:00,0.8046,0.8047,0.8045,0.8046,25140000.0
2007-08-21 07:16:00,0.8048,0.8048,0.8042,0.8044,25140000.0
2007-08-21 07:17:00,0.8045,0.8046,0.8042,0.8043,25140000.0
2007-08-21 07:18:00,0.8042,0.8042,0.804,0.804,25140000.0
2007-08-21 07:19:00,0.8041,0.8044,0.8041,0.8042,25140000.0
2007-08-21 07:20:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2007-08-21 07:21:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-08-21 07:22:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2007-08-21 07:23:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-08-21 07:24:00,0.8048,0.805,0.8048,0.805,25140000.0
2007-08-21 07:25:00,0.8051,0.8055,0.8051,0.8053,25140000.0
2007-08-21 07:26:00,0.8052,0.8055,0.8052,0.8054,25140000.0
2007-08-21 07:27:00,0.8056,0.8056,0.8054,0.8056,25140000.0
2007-08-21 07:28:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-08-21 07:29:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-08-21 07:30:00,0.8057,0.8058,0.8055,0.8058,25140000.0
2007-08-21 07:31:00,0.806,0.806,0.8053,0.8055,25140000.0
2007-08-21 07:32:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-08-21 07:33:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2007-08-21 07:34:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-08-21 07:35:00,0.8055,0.8056,0.8051,0.8053,25140000.0
2007-08-21 07:36:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-08-21 07:37:00,0.8051,0.8052,0.805,0.805,25140000.0
2007-08-21 07:38:00,0.8049,0.8049,0.8043,0.8045,25140000.0
2007-08-21 07:39:00,0.8046,0.8047,0.8044,0.8045,25140000.0
2007-08-21 07:40:00,0.8044,0.8046,0.8043,0.8046,25140000.0
2007-08-21 07:41:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-08-21 07:42:00,0.8047,0.8048,0.8045,0.8045,25140000.0
2007-08-21 07:43:00,0.8042,0.8042,0.804,0.8042,25140000.0
2007-08-21 07:44:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-08-21 07:45:00,0.8043,0.8052,0.8043,0.8046,25140000.0
2007-08-21 07:46:00,0.8048,0.8049,0.8044,0.8046,25140000.0
2007-08-21 07:47:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2007-08-21 07:48:00,0.8046,0.8046,0.8044,0.8045,25140000.0
2007-08-21 07:49:00,0.8046,0.805,0.8046,0.8049,25140000.0
2007-08-21 07:50:00,0.8048,0.8049,0.8048,0.8049,25140000.0
2007-08-21 07:51:00,0.8048,0.8049,0.8046,0.8046,25140000.0
2007-08-21 07:52:00,0.8047,0.8048,0.8046,0.8046,25140000.0
2007-08-21 07:53:00,0.8045,0.8049,0.8045,0.8049,25140000.0
2007-08-21 07:54:00,0.805,0.805,0.805,0.805,25140000.0
2007-08-21 07:55:00,0.8051,0.8054,0.8051,0.8052,25140000.0
2007-08-21 07:56:00,0.8051,0.8055,0.8051,0.8055,25140000.0
2007-08-21 07:57:00,0.8056,0.8056,0.8049,0.805,25140000.0
2007-08-21 07:58:00,0.8049,0.805,0.8046,0.8046,25140000.0
2007-08-21 07:59:00,0.8047,0.8047,0.8043,0.8043,25140000.0
2007-08-21 08:00:00,0.8044,0.8046,0.8038,0.8039,25140000.0
2007-08-21 08:01:00,0.804,0.8045,0.8039,0.8043,25140000.0
2007-08-21 08:02:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2007-08-21 08:03:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2007-08-21 08:04:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2007-08-21 08:05:00,0.804,0.8043,0.8038,0.8041,25140000.0
2007-08-21 08:06:00,0.8042,0.8043,0.804,0.8042,25140000.0
2007-08-21 08:07:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2007-08-21 08:08:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-21 08:09:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-21 08:10:00,0.8042,0.8043,0.804,0.8042,25140000.0
2007-08-21 08:11:00,0.8041,0.8042,0.804,0.8042,25140000.0
2007-08-21 08:12:00,0.804,0.804,0.8037,0.8038,25140000.0
2007-08-21 08:13:00,0.8039,0.804,0.8031,0.8032,25140000.0
2007-08-21 08:14:00,0.8033,0.8035,0.8031,0.8033,25140000.0
2007-08-21 08:15:00,0.8034,0.8034,0.8024,0.8024,25140000.0
2007-08-21 08:16:00,0.8022,0.8029,0.8022,0.8027,25140000.0
2007-08-21 08:17:00,0.8028,0.8028,0.8026,0.8026,25140000.0
2007-08-21 08:18:00,0.8025,0.8025,0.802,0.8025,25140000.0
2007-08-21 08:19:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2007-08-21 08:20:00,0.8026,0.8031,0.8024,0.8028,25140000.0
2007-08-21 08:21:00,0.8026,0.8026,0.8024,0.8024,25140000.0
2007-08-21 08:22:00,0.802,0.8022,0.8019,0.8022,25140000.0
2007-08-21 08:23:00,0.8021,0.8026,0.8021,0.8022,25140000.0
2007-08-21 08:24:00,0.8023,0.803,0.8023,0.803,25140000.0
2007-08-21 08:25:00,0.8031,0.8032,0.8028,0.8029,25140000.0
2007-08-21 08:26:00,0.803,0.803,0.8024,0.8026,25140000.0
2007-08-21 08:27:00,0.8025,0.8028,0.8024,0.8028,25140000.0
2007-08-21 08:28:00,0.8027,0.8031,0.8025,0.8031,25140000.0
2007-08-21 08:29:00,0.803,0.803,0.8028,0.803,25140000.0
2007-08-21 08:30:00,0.8031,0.8031,0.8028,0.803,25140000.0
2007-08-21 08:31:00,0.8029,0.803,0.8028,0.803,25140000.0
2007-08-21 08:32:00,0.8031,0.8035,0.8031,0.8033,25140000.0
2007-08-21 08:33:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2007-08-21 08:34:00,0.8034,0.8037,0.8033,0.8036,25140000.0
2007-08-21 08:35:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-08-21 08:36:00,0.8036,0.8036,0.8032,0.8032,25140000.0
2007-08-21 08:37:00,0.8031,0.8031,0.8026,0.8028,25140000.0
2007-08-21 08:38:00,0.8027,0.8028,0.8025,0.8026,25140000.0
2007-08-21 08:39:00,0.8025,0.8025,0.8024,0.8024,25140000.0
2007-08-21 08:40:00,0.8023,0.8023,0.8016,0.8016,25140000.0
2007-08-21 08:41:00,0.8018,0.8019,0.8016,0.8017,25140000.0
2007-08-21 08:42:00,0.8018,0.8023,0.8018,0.8021,25140000.0
2007-08-21 08:43:00,0.8022,0.8027,0.8021,0.8027,25140000.0
2007-08-21 08:44:00,0.8028,0.803,0.8026,0.8028,25140000.0
2007-08-21 08:45:00,0.803,0.8031,0.8029,0.8031,25140000.0
2007-08-21 08:46:00,0.803,0.8032,0.8028,0.8032,25140000.0
2007-08-21 08:47:00,0.8031,0.8033,0.803,0.8032,25140000.0
2007-08-21 08:48:00,0.8031,0.8035,0.8031,0.8035,25140000.0
2007-08-21 08:49:00,0.8034,0.8039,0.8034,0.8037,25140000.0
2007-08-21 08:50:00,0.8036,0.8036,0.8032,0.8032,25140000.0
2007-08-21 08:51:00,0.8033,0.8034,0.8032,0.8033,25140000.0
2007-08-21 08:52:00,0.8032,0.8034,0.8032,0.8033,25140000.0
2007-08-21 08:53:00,0.8034,0.8034,0.803,0.803,25140000.0
2007-08-21 08:54:00,0.8031,0.8032,0.8021,0.8021,25140000.0
2007-08-21 08:55:00,0.802,0.802,0.8018,0.8018,25140000.0
2007-08-21 08:56:00,0.8017,0.8025,0.8017,0.8025,25140000.0
2007-08-21 08:57:00,0.8024,0.8024,0.8018,0.8018,25140000.0
2007-08-21 08:58:00,0.8017,0.8021,0.8017,0.8021,25140000.0
2007-08-21 08:59:00,0.8022,0.8024,0.8019,0.8019,25140000.0
2007-08-21 09:00:00,0.802,0.8024,0.8019,0.8022,25140000.0
2007-08-21 09:01:00,0.8023,0.8023,0.8021,0.8022,25140000.0
2007-08-21 09:02:00,0.8021,0.8024,0.802,0.8023,25140000.0
2007-08-21 09:03:00,0.8022,0.8025,0.8021,0.8024,25140000.0
2007-08-21 09:04:00,0.8025,0.8028,0.8025,0.8026,25140000.0
2007-08-21 09:05:00,0.8027,0.8029,0.8026,0.8029,25140000.0
2007-08-21 09:06:00,0.8028,0.8029,0.8027,0.8029,25140000.0
2007-08-21 09:07:00,0.8028,0.8028,0.8025,0.8025,25140000.0
2007-08-21 09:08:00,0.8024,0.8028,0.8022,0.8028,25140000.0
2007-08-21 09:09:00,0.8027,0.8031,0.8027,0.803,25140000.0
2007-08-21 09:10:00,0.8029,0.8032,0.8029,0.8032,25140000.0
2007-08-21 09:11:00,0.8031,0.8034,0.8031,0.8032,25140000.0
2007-08-21 09:12:00,0.8033,0.8033,0.803,0.803,25140000.0
2007-08-21 09:13:00,0.8031,0.8031,0.8024,0.8028,25140000.0
2007-08-21 09:14:00,0.8027,0.8027,0.8024,0.8025,25140000.0
2007-08-21 09:15:00,0.8024,0.8025,0.8023,0.8023,25140000.0
2007-08-21 09:16:00,0.8022,0.8023,0.8021,0.8023,25140000.0
2007-08-21 09:17:00,0.8021,0.8022,0.8018,0.8018,25140000.0
2007-08-21 09:18:00,0.8016,0.802,0.8015,0.802,25140000.0
2007-08-21 09:19:00,0.8019,0.8021,0.8017,0.8018,25140000.0
2007-08-21 09:20:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-08-21 09:21:00,0.8017,0.8017,0.8011,0.8013,25140000.0
2007-08-21 09:22:00,0.8012,0.8012,0.8005,0.8007,25140000.0
2007-08-21 09:23:00,0.8008,0.801,0.8003,0.8003,25140000.0
2007-08-21 09:24:00,0.8001,0.8001,0.7994,0.7995,25140000.0
2007-08-21 09:25:00,0.7994,0.8004,0.7991,0.8004,25140000.0
2007-08-21 09:26:00,0.8003,0.8013,0.8003,0.801,25140000.0
2007-08-21 09:27:00,0.8011,0.8013,0.8007,0.8009,25140000.0
2007-08-21 09:28:00,0.801,0.8014,0.8009,0.8014,25140000.0
2007-08-21 09:29:00,0.8015,0.8015,0.801,0.801,25140000.0
2007-08-21 09:30:00,0.8009,0.8011,0.8008,0.8009,25140000.0
2007-08-21 09:31:00,0.8008,0.8009,0.8002,0.8002,25140000.0
2007-08-21 09:32:00,0.8003,0.8003,0.7998,0.8,25140000.0
2007-08-21 09:33:00,0.7999,0.8003,0.7998,0.8003,25140000.0
2007-08-21 09:34:00,0.8004,0.8005,0.8003,0.8003,25140000.0
2007-08-21 09:35:00,0.8001,0.8004,0.8001,0.8004,25140000.0
2007-08-21 09:36:00,0.8003,0.8006,0.8003,0.8006,25140000.0
2007-08-21 09:37:00,0.8007,0.8009,0.8005,0.8008,25140000.0
2007-08-21 09:38:00,0.801,0.801,0.8008,0.8008,25140000.0
2007-08-21 09:39:00,0.8007,0.8007,0.8003,0.8005,25140000.0
2007-08-21 09:40:00,0.8004,0.8005,0.8,0.8001,25140000.0
2007-08-21 09:41:00,0.8,0.8,0.7993,0.7993,25140000.0
2007-08-21 09:42:00,0.7991,0.7994,0.7988,0.7993,25140000.0
2007-08-21 09:43:00,0.7994,0.7998,0.7993,0.7998,25140000.0
2007-08-21 09:44:00,0.7999,0.8,0.7997,0.7999,25140000.0
2007-08-21 09:45:00,0.8001,0.8002,0.8,0.8002,25140000.0
2007-08-21 09:46:00,0.8001,0.8005,0.8001,0.8002,25140000.0
2007-08-21 09:47:00,0.8001,0.8003,0.7999,0.8003,25140000.0
2007-08-21 09:48:00,0.8002,0.8002,0.7999,0.7999,25140000.0
2007-08-21 09:49:00,0.8,0.8,0.7992,0.7993,25140000.0
2007-08-21 09:50:00,0.7992,0.7993,0.799,0.7992,25140000.0
2007-08-21 09:51:00,0.7991,0.7995,0.7991,0.7994,25140000.0
2007-08-21 09:52:00,0.7995,0.7998,0.7992,0.7998,25140000.0
2007-08-21 09:53:00,0.7999,0.8003,0.7998,0.7999,25140000.0
2007-08-21 09:54:00,0.7998,0.8001,0.7998,0.7999,25140000.0
2007-08-21 09:55:00,0.8,0.8,0.7999,0.7999,25140000.0
2007-08-21 09:56:00,0.8,0.8001,0.8,0.8,25140000.0
2007-08-21 09:57:00,0.8002,0.8002,0.8,0.8001,25140000.0
2007-08-21 09:58:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2007-08-21 09:59:00,0.8002,0.8003,0.8001,0.8003,25140000.0
2007-08-21 10:00:00,0.8002,0.8003,0.8,0.8002,25140000.0
2007-08-21 10:01:00,0.8003,0.8004,0.8001,0.8003,25140000.0
2007-08-21 10:02:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2007-08-21 10:03:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2007-08-21 10:04:00,0.8004,0.8005,0.8003,0.8005,25140000.0
2007-08-21 10:05:00,0.8006,0.8011,0.8005,0.8011,25140000.0
2007-08-21 10:06:00,0.801,0.8014,0.801,0.8011,25140000.0
2007-08-21 10:07:00,0.8012,0.8012,0.8007,0.8007,25140000.0
2007-08-21 10:08:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-08-21 10:09:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-21 10:10:00,0.801,0.801,0.8009,0.8009,25140000.0
2007-08-21 10:11:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-08-21 10:12:00,0.8006,0.8007,0.8005,0.8006,25140000.0
2007-08-21 10:13:00,0.8007,0.8008,0.8006,0.8007,25140000.0
2007-08-21 10:14:00,0.8006,0.8006,0.8005,0.8005,25140000.0
2007-08-21 10:15:00,0.8006,0.8009,0.8005,0.8008,25140000.0
2007-08-21 10:16:00,0.8009,0.8009,0.8006,0.8007,25140000.0
2007-08-21 10:17:00,0.8006,0.8009,0.8006,0.8008,25140000.0
2007-08-21 10:18:00,0.8007,0.8007,0.8006,0.8007,25140000.0
2007-08-21 10:19:00,0.8006,0.8006,0.8004,0.8006,25140000.0
2007-08-21 10:20:00,0.8005,0.8006,0.8005,0.8005,25140000.0
2007-08-21 10:21:00,0.8006,0.8007,0.8006,0.8006,25140000.0
2007-08-21 10:22:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2007-08-21 10:23:00,0.8005,0.8006,0.8003,0.8003,25140000.0
2007-08-21 10:24:00,0.8004,0.8006,0.8004,0.8006,25140000.0
2007-08-21 10:25:00,0.8007,0.8008,0.8005,0.8007,25140000.0
2007-08-21 10:26:00,0.8006,0.8008,0.8006,0.8006,25140000.0
2007-08-21 10:27:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-08-21 10:29:00,0.8008,0.8008,0.8007,0.8008,25140000.0
2007-08-21 10:31:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-08-21 10:32:00,0.8009,0.801,0.8007,0.8008,25140000.0
2007-08-21 10:33:00,0.8009,0.801,0.8008,0.8009,25140000.0
2007-08-21 10:34:00,0.801,0.801,0.8008,0.8008,25140000.0
2007-08-21 10:38:00,0.8009,0.801,0.8009,0.8009,25140000.0
2007-08-21 10:40:00,0.8008,0.8009,0.8008,0.8008,25140000.0
2007-08-21 10:41:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-08-21 10:42:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-08-21 10:44:00,0.8006,0.8008,0.8006,0.8008,25140000.0
2007-08-21 10:45:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-08-21 10:46:00,0.8008,0.801,0.8008,0.801,25140000.0
2007-08-21 10:47:00,0.8011,0.8012,0.8009,0.8011,25140000.0
2007-08-21 10:48:00,0.8012,0.8012,0.8008,0.801,25140000.0
2007-08-21 10:49:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-08-21 10:50:00,0.8012,0.8012,0.801,0.801,25140000.0
2007-08-21 10:51:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-08-21 10:52:00,0.8013,0.8013,0.8011,0.8012,25140000.0
2007-08-21 10:53:00,0.8013,0.8014,0.8011,0.8013,25140000.0
2007-08-21 10:54:00,0.8012,0.8014,0.8012,0.8012,25140000.0
2007-08-21 10:55:00,0.8011,0.8012,0.8009,0.801,25140000.0
2007-08-21 10:56:00,0.8009,0.801,0.8008,0.8008,25140000.0
2007-08-21 10:57:00,0.8007,0.8007,0.8002,0.8003,25140000.0
2007-08-21 10:58:00,0.8,0.8002,0.7997,0.7999,25140000.0
2007-08-21 10:59:00,0.8,0.8,0.7992,0.7996,25140000.0
2007-08-21 11:00:00,0.7997,0.7997,0.7991,0.7992,25140000.0
2007-08-21 11:01:00,0.7991,0.7992,0.7986,0.7988,25140000.0
2007-08-21 11:02:00,0.7986,0.7988,0.7972,0.7974,25140000.0
2007-08-21 11:03:00,0.7973,0.7977,0.7973,0.7977,25140000.0
2007-08-21 11:04:00,0.7975,0.7976,0.7973,0.7974,25140000.0
2007-08-21 11:05:00,0.7977,0.7982,0.7977,0.7982,25140000.0
2007-08-21 11:06:00,0.7981,0.799,0.7981,0.7989,25140000.0
2007-08-21 11:07:00,0.7991,0.7994,0.7982,0.7985,25140000.0
2007-08-21 11:08:00,0.7984,0.7984,0.7982,0.7982,25140000.0
2007-08-21 11:09:00,0.7981,0.7981,0.7975,0.7975,25140000.0
2007-08-21 11:10:00,0.7976,0.7977,0.7973,0.7977,25140000.0
2007-08-21 11:11:00,0.7978,0.7979,0.7976,0.7979,25140000.0
2007-08-21 11:12:00,0.798,0.7988,0.798,0.7986,25140000.0
2007-08-21 11:13:00,0.7988,0.7988,0.7984,0.7984,25140000.0
2007-08-21 11:14:00,0.7983,0.7985,0.7982,0.7985,25140000.0
2007-08-21 11:15:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-08-21 11:16:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-08-21 11:17:00,0.7981,0.7982,0.7979,0.7979,25140000.0
2007-08-21 11:18:00,0.7978,0.7978,0.7974,0.7975,25140000.0
2007-08-21 11:19:00,0.7973,0.7975,0.7968,0.7973,25140000.0
2007-08-21 11:20:00,0.7974,0.7976,0.7973,0.7975,25140000.0
2007-08-21 11:21:00,0.7976,0.7978,0.7975,0.7977,25140000.0
2007-08-21 11:22:00,0.7978,0.7981,0.7977,0.7979,25140000.0
2007-08-21 11:23:00,0.7978,0.7979,0.7977,0.7977,25140000.0
2007-08-21 11:24:00,0.7976,0.7976,0.7974,0.7976,25140000.0
2007-08-21 11:25:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2007-08-21 11:26:00,0.7974,0.7974,0.7972,0.7972,25140000.0
2007-08-21 11:27:00,0.7973,0.7975,0.7971,0.7971,25140000.0
2007-08-21 11:28:00,0.797,0.7971,0.7968,0.797,25140000.0
2007-08-21 11:29:00,0.7969,0.797,0.796,0.7962,25140000.0
2007-08-21 11:30:00,0.7961,0.7961,0.7956,0.7956,25140000.0
2007-08-21 11:31:00,0.7957,0.7966,0.7956,0.7966,25140000.0
2007-08-21 11:32:00,0.7967,0.7968,0.7965,0.7965,25140000.0
2007-08-21 11:33:00,0.7964,0.7967,0.7964,0.7967,25140000.0
2007-08-21 11:34:00,0.7966,0.7967,0.7962,0.7964,25140000.0
2007-08-21 11:35:00,0.7963,0.7966,0.7963,0.7966,25140000.0
2007-08-21 11:36:00,0.7965,0.7966,0.7963,0.7963,25140000.0
2007-08-21 11:37:00,0.7962,0.797,0.7962,0.797,25140000.0
2007-08-21 11:38:00,0.7971,0.7976,0.7971,0.7976,25140000.0
2007-08-21 11:39:00,0.7977,0.7977,0.7974,0.7976,25140000.0
2007-08-21 11:40:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2007-08-21 11:41:00,0.7978,0.7983,0.7978,0.7982,25140000.0
2007-08-21 11:42:00,0.7983,0.7993,0.7983,0.7992,25140000.0
2007-08-21 11:43:00,0.7993,0.7995,0.7992,0.7995,25140000.0
2007-08-21 11:44:00,0.7996,0.8,0.7995,0.7995,25140000.0
2007-08-21 11:45:00,0.7996,0.7998,0.7996,0.7997,25140000.0
2007-08-21 11:46:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2007-08-21 11:47:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2007-08-21 11:48:00,0.7993,0.7994,0.7987,0.7987,25140000.0
2007-08-21 11:49:00,0.7986,0.7987,0.7984,0.7985,25140000.0
2007-08-21 11:50:00,0.7984,0.7984,0.7978,0.7982,25140000.0
2007-08-21 11:51:00,0.7983,0.7983,0.798,0.7981,25140000.0
2007-08-21 11:52:00,0.798,0.798,0.7977,0.7977,25140000.0
2007-08-21 11:53:00,0.7978,0.798,0.7975,0.7976,25140000.0
2007-08-21 11:54:00,0.7975,0.7977,0.7975,0.7977,25140000.0
2007-08-21 11:55:00,0.7978,0.798,0.7978,0.798,25140000.0
2007-08-21 11:56:00,0.7981,0.7983,0.7981,0.7983,25140000.0
2007-08-21 11:57:00,0.7984,0.7991,0.7984,0.7989,25140000.0
2007-08-21 11:58:00,0.7991,0.7992,0.7989,0.7989,25140000.0
2007-08-21 11:59:00,0.7988,0.7988,0.7986,0.7986,25140000.0
2007-08-21 12:00:00,0.7987,0.7987,0.7985,0.7985,25140000.0
2007-08-21 12:01:00,0.7984,0.7985,0.7982,0.7982,25140000.0
2007-08-21 12:02:00,0.7983,0.7987,0.7983,0.7985,25140000.0
2007-08-21 12:03:00,0.7987,0.7988,0.7986,0.7987,25140000.0
2007-08-21 12:04:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2007-08-21 12:05:00,0.7984,0.7986,0.7984,0.7986,25140000.0
2007-08-21 12:06:00,0.7987,0.7989,0.7987,0.7988,25140000.0
2007-08-21 12:07:00,0.7987,0.7988,0.7986,0.7988,25140000.0
2007-08-21 12:08:00,0.7987,0.7988,0.7985,0.7986,25140000.0
2007-08-21 12:09:00,0.7985,0.7989,0.7985,0.7989,25140000.0
2007-08-21 12:10:00,0.7988,0.7991,0.7988,0.7991,25140000.0
2007-08-21 12:11:00,0.7992,0.7993,0.7991,0.7992,25140000.0
2007-08-21 12:13:00,0.7993,0.7993,0.7992,0.7992,25140000.0
2007-08-21 12:14:00,0.7993,0.7996,0.7993,0.7995,25140000.0
2007-08-21 12:15:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-21 12:16:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-21 12:17:00,0.7993,0.7994,0.7993,0.7993,25140000.0
2007-08-21 12:18:00,0.7992,0.7992,0.7989,0.7989,25140000.0
2007-08-21 12:19:00,0.7988,0.7992,0.7988,0.7992,25140000.0
2007-08-21 12:20:00,0.7993,0.7997,0.7993,0.7996,25140000.0
2007-08-21 12:21:00,0.7995,0.8,0.7994,0.7998,25140000.0
2007-08-21 12:22:00,0.8,0.8008,0.7998,0.8008,25140000.0
2007-08-21 12:23:00,0.8007,0.8012,0.8004,0.8004,25140000.0
2007-08-21 12:24:00,0.8005,0.8005,0.7999,0.8,25140000.0
2007-08-21 12:25:00,0.8001,0.8001,0.7998,0.7998,25140000.0
2007-08-21 12:26:00,0.7997,0.8005,0.7996,0.8004,25140000.0
2007-08-21 12:27:00,0.8005,0.8007,0.8003,0.8005,25140000.0
2007-08-21 12:28:00,0.8004,0.8006,0.8002,0.8005,25140000.0
2007-08-21 12:29:00,0.8004,0.8013,0.8003,0.8011,25140000.0
2007-08-21 12:30:00,0.8012,0.8013,0.8009,0.8013,25140000.0
2007-08-21 12:31:00,0.8014,0.8016,0.8012,0.8014,25140000.0
2007-08-21 12:32:00,0.8015,0.8015,0.801,0.8012,25140000.0
2007-08-21 12:33:00,0.8013,0.8013,0.8005,0.8007,25140000.0
2007-08-21 12:34:00,0.8005,0.8008,0.8005,0.8008,25140000.0
2007-08-21 12:35:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-08-21 12:36:00,0.8008,0.8011,0.8008,0.8011,25140000.0
2007-08-21 12:37:00,0.801,0.801,0.8001,0.8008,25140000.0
2007-08-21 12:38:00,0.801,0.8013,0.8008,0.8012,25140000.0
2007-08-21 12:39:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2007-08-21 12:40:00,0.8014,0.8015,0.8013,0.8013,25140000.0
2007-08-21 12:41:00,0.8014,0.8014,0.801,0.8013,25140000.0
2007-08-21 12:42:00,0.801,0.801,0.8007,0.8008,25140000.0
2007-08-21 12:43:00,0.8009,0.8009,0.8006,0.8006,25140000.0
2007-08-21 12:44:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-08-21 12:45:00,0.8004,0.8008,0.8003,0.8008,25140000.0
2007-08-21 12:46:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-08-21 12:47:00,0.8007,0.801,0.8007,0.8009,25140000.0
2007-08-21 12:48:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-08-21 12:49:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-08-21 12:50:00,0.8008,0.8009,0.8007,0.8008,25140000.0
2007-08-21 12:51:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-08-21 12:52:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-21 12:53:00,0.8008,0.8009,0.8008,0.8008,25140000.0
2007-08-21 12:54:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-08-21 12:55:00,0.801,0.801,0.8009,0.8009,25140000.0
2007-08-21 12:56:00,0.801,0.8012,0.801,0.8012,25140000.0
2007-08-21 12:57:00,0.8015,0.8015,0.8013,0.8015,25140000.0
2007-08-21 12:58:00,0.8016,0.8025,0.8016,0.8024,25140000.0
2007-08-21 12:59:00,0.8025,0.8038,0.8025,0.8033,25140000.0
2007-08-21 13:00:00,0.8032,0.8033,0.8026,0.8027,25140000.0
2007-08-21 13:01:00,0.8028,0.8029,0.8026,0.8028,25140000.0
2007-08-21 13:02:00,0.803,0.8035,0.8026,0.8032,25140000.0
2007-08-21 13:03:00,0.8033,0.8033,0.8026,0.8026,25140000.0
2007-08-21 13:04:00,0.8027,0.8027,0.8021,0.8024,25140000.0
2007-08-21 13:05:00,0.8023,0.8024,0.8018,0.802,25140000.0
2007-08-21 13:06:00,0.8019,0.802,0.8015,0.8015,25140000.0
2007-08-21 13:07:00,0.8016,0.8016,0.801,0.8012,25140000.0
2007-08-21 13:08:00,0.8011,0.8013,0.8011,0.8011,25140000.0
2007-08-21 13:09:00,0.8013,0.8013,0.8011,0.8011,25140000.0
2007-08-21 13:10:00,0.801,0.8012,0.8009,0.8009,25140000.0
2007-08-21 13:11:00,0.801,0.8012,0.801,0.801,25140000.0
2007-08-21 13:12:00,0.8011,0.8012,0.801,0.8012,25140000.0
2007-08-21 13:13:00,0.8013,0.8016,0.8012,0.8013,25140000.0
2007-08-21 13:14:00,0.8014,0.8014,0.8013,0.8013,25140000.0
2007-08-21 13:15:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2007-08-21 13:16:00,0.8015,0.8022,0.8015,0.8021,25140000.0
2007-08-21 13:17:00,0.8022,0.8024,0.8021,0.8021,25140000.0
2007-08-21 13:18:00,0.8022,0.8022,0.802,0.8021,25140000.0
2007-08-21 13:19:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2007-08-21 13:20:00,0.8022,0.8024,0.8022,0.8024,25140000.0
2007-08-21 13:21:00,0.8025,0.8026,0.8024,0.8025,25140000.0
2007-08-21 13:22:00,0.8026,0.803,0.8026,0.8028,25140000.0
2007-08-21 13:23:00,0.8026,0.803,0.8026,0.8029,25140000.0
2007-08-21 13:24:00,0.8028,0.8029,0.8027,0.8028,25140000.0
2007-08-21 13:25:00,0.8029,0.803,0.8028,0.8028,25140000.0
2007-08-21 13:26:00,0.8029,0.8033,0.8028,0.8028,25140000.0
2007-08-21 13:27:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2007-08-21 13:28:00,0.8024,0.8027,0.8019,0.8026,25140000.0
2007-08-21 13:29:00,0.8029,0.8033,0.8028,0.8033,25140000.0
2007-08-21 13:30:00,0.8032,0.8034,0.803,0.8031,25140000.0
2007-08-21 13:31:00,0.8029,0.8031,0.8029,0.8029,25140000.0
2007-08-21 13:32:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2007-08-21 13:33:00,0.8026,0.8032,0.8026,0.8032,25140000.0
2007-08-21 13:34:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-08-21 13:35:00,0.8032,0.8035,0.8032,0.8034,25140000.0
2007-08-21 13:36:00,0.8035,0.8035,0.8033,0.8034,25140000.0
2007-08-21 13:37:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-08-21 13:38:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2007-08-21 13:39:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-08-21 13:40:00,0.8032,0.8034,0.8032,0.8033,25140000.0
2007-08-21 13:41:00,0.8034,0.8036,0.8033,0.8034,25140000.0
2007-08-21 13:42:00,0.8035,0.8036,0.8031,0.8031,25140000.0
2007-08-21 13:43:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-08-21 13:44:00,0.8029,0.803,0.8027,0.8027,25140000.0
2007-08-21 13:45:00,0.8028,0.803,0.8025,0.803,25140000.0
2007-08-21 13:46:00,0.8029,0.8032,0.8028,0.8032,25140000.0
2007-08-21 13:47:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2007-08-21 13:48:00,0.8032,0.8034,0.8032,0.8034,25140000.0
2007-08-21 13:49:00,0.8033,0.8034,0.8032,0.8032,25140000.0
2007-08-21 13:50:00,0.8033,0.8033,0.8027,0.8027,25140000.0
2007-08-21 13:51:00,0.8026,0.8028,0.8025,0.8027,25140000.0
2007-08-21 13:52:00,0.8028,0.8028,0.8027,0.8028,25140000.0
2007-08-21 13:53:00,0.8031,0.8031,0.8028,0.803,25140000.0
2007-08-21 13:54:00,0.8032,0.8034,0.8031,0.8033,25140000.0
2007-08-21 13:55:00,0.8034,0.8037,0.8031,0.8033,25140000.0
2007-08-21 13:56:00,0.8035,0.8035,0.8031,0.8031,25140000.0
2007-08-21 13:57:00,0.8032,0.8033,0.8031,0.8031,25140000.0
2007-08-21 13:58:00,0.803,0.803,0.8025,0.8026,25140000.0
2007-08-21 13:59:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 14:00:00,0.8027,0.8029,0.8027,0.8028,25140000.0
2007-08-21 14:01:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 14:02:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-21 14:03:00,0.8027,0.803,0.8027,0.803,25140000.0
2007-08-21 14:04:00,0.8031,0.8038,0.8031,0.8037,25140000.0
2007-08-21 14:05:00,0.8036,0.8042,0.8035,0.8037,25140000.0
2007-08-21 14:06:00,0.8039,0.8042,0.8036,0.8036,25140000.0
2007-08-21 14:07:00,0.8037,0.8037,0.8033,0.8033,25140000.0
2007-08-21 14:08:00,0.8034,0.8034,0.8032,0.8034,25140000.0
2007-08-21 14:09:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-08-21 14:10:00,0.8035,0.8036,0.8033,0.8033,25140000.0
2007-08-21 14:11:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2007-08-21 14:12:00,0.8032,0.8032,0.8028,0.803,25140000.0
2007-08-21 14:13:00,0.8031,0.8032,0.8031,0.8031,25140000.0
2007-08-21 14:14:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-08-21 14:15:00,0.8028,0.8028,0.8023,0.8025,25140000.0
2007-08-21 14:16:00,0.8024,0.8025,0.8012,0.8013,25140000.0
2007-08-21 14:17:00,0.8012,0.8012,0.8008,0.8011,25140000.0
2007-08-21 14:18:00,0.8012,0.8014,0.8008,0.8012,25140000.0
2007-08-21 14:19:00,0.8013,0.8015,0.8012,0.8014,25140000.0
2007-08-21 14:20:00,0.8012,0.8012,0.801,0.8012,25140000.0
2007-08-21 14:21:00,0.8011,0.8013,0.8011,0.8013,25140000.0
2007-08-21 14:22:00,0.8012,0.8013,0.8011,0.8013,25140000.0
2007-08-21 14:23:00,0.8012,0.8012,0.8005,0.8005,25140000.0
2007-08-21 14:24:00,0.8006,0.8006,0.7998,0.7998,25140000.0
2007-08-21 14:25:00,0.7997,0.8008,0.7996,0.8006,25140000.0
2007-08-21 14:26:00,0.8008,0.8008,0.8002,0.8005,25140000.0
2007-08-21 14:27:00,0.8004,0.8006,0.8002,0.8003,25140000.0
2007-08-21 14:28:00,0.8002,0.8006,0.8002,0.8006,25140000.0
2007-08-21 14:29:00,0.8007,0.8007,0.8004,0.8004,25140000.0
2007-08-21 14:30:00,0.8005,0.8008,0.8005,0.8008,25140000.0
2007-08-21 14:31:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2007-08-21 14:32:00,0.8009,0.8012,0.8009,0.801,25140000.0
2007-08-21 14:33:00,0.8011,0.8015,0.801,0.8015,25140000.0
2007-08-21 14:34:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2007-08-21 14:35:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2007-08-21 14:36:00,0.8014,0.8015,0.8008,0.8008,25140000.0
2007-08-21 14:37:00,0.8007,0.801,0.8007,0.801,25140000.0
2007-08-21 14:38:00,0.8011,0.8013,0.8009,0.8009,25140000.0
2007-08-21 14:39:00,0.8011,0.8011,0.801,0.801,25140000.0
2007-08-21 14:40:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-21 14:41:00,0.801,0.801,0.8008,0.8009,25140000.0
2007-08-21 14:42:00,0.8008,0.801,0.8008,0.801,25140000.0
2007-08-21 14:43:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-08-21 14:44:00,0.801,0.801,0.801,0.801,25140000.0
2007-08-21 14:45:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-08-21 14:46:00,0.801,0.8011,0.801,0.8011,25140000.0
2007-08-21 14:47:00,0.8012,0.8012,0.8011,0.8012,25140000.0
2007-08-21 14:48:00,0.8011,0.8013,0.8011,0.8012,25140000.0
2007-08-21 14:49:00,0.8011,0.8014,0.8011,0.8013,25140000.0
2007-08-21 14:50:00,0.8015,0.8016,0.8014,0.8014,25140000.0
2007-08-21 14:51:00,0.8013,0.8013,0.8009,0.8009,25140000.0
2007-08-21 14:52:00,0.8007,0.8007,0.8005,0.8006,25140000.0
2007-08-21 14:53:00,0.8005,0.8007,0.8005,0.8005,25140000.0
2007-08-21 14:54:00,0.8006,0.8006,0.8,0.8003,25140000.0
2007-08-21 14:55:00,0.8002,0.8003,0.7997,0.7997,25140000.0
2007-08-21 14:56:00,0.7998,0.7999,0.7997,0.7998,25140000.0
2007-08-21 14:57:00,0.7997,0.7999,0.7997,0.7998,25140000.0
2007-08-21 14:58:00,0.7997,0.7998,0.7996,0.7998,25140000.0
2007-08-21 14:59:00,0.7999,0.8005,0.7998,0.8005,25140000.0
2007-08-21 15:00:00,0.8007,0.8012,0.8006,0.8007,25140000.0
2007-08-21 15:01:00,0.8006,0.8012,0.8006,0.8011,25140000.0
2007-08-21 15:02:00,0.8012,0.8012,0.8009,0.801,25140000.0
2007-08-21 15:03:00,0.8011,0.8013,0.8008,0.8008,25140000.0
2007-08-21 15:04:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-08-21 15:05:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-08-21 15:06:00,0.801,0.801,0.8008,0.8009,25140000.0
2007-08-21 15:07:00,0.801,0.8016,0.801,0.8015,25140000.0
2007-08-21 15:08:00,0.8014,0.8015,0.801,0.8011,25140000.0
2007-08-21 15:09:00,0.801,0.8011,0.8007,0.8007,25140000.0
2007-08-21 15:10:00,0.8006,0.8006,0.8001,0.8003,25140000.0
2007-08-21 15:11:00,0.8001,0.8002,0.7998,0.7998,25140000.0
2007-08-21 15:12:00,0.7999,0.8001,0.7997,0.8001,25140000.0
2007-08-21 15:13:00,0.8,0.8001,0.7999,0.7999,25140000.0
2007-08-21 15:14:00,0.7998,0.8,0.7996,0.7997,25140000.0
2007-08-21 15:15:00,0.7998,0.7998,0.7994,0.7994,25140000.0
2007-08-21 15:16:00,0.7995,0.7999,0.7991,0.7999,25140000.0
2007-08-21 15:17:00,0.8,0.8,0.7992,0.7992,25140000.0
2007-08-21 15:18:00,0.7991,0.7991,0.7989,0.7991,25140000.0
2007-08-21 15:19:00,0.7992,0.7998,0.7992,0.7998,25140000.0
2007-08-21 15:20:00,0.7997,0.8003,0.7997,0.8002,25140000.0
2007-08-21 15:21:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2007-08-21 15:22:00,0.8002,0.8002,0.7995,0.7995,25140000.0
2007-08-21 15:23:00,0.7996,0.7999,0.7996,0.7997,25140000.0
2007-08-21 15:24:00,0.7996,0.7997,0.7995,0.7997,25140000.0
2007-08-21 15:25:00,0.7998,0.7999,0.7997,0.7998,25140000.0
2007-08-21 15:26:00,0.7999,0.8003,0.7999,0.8003,25140000.0
2007-08-21 15:27:00,0.8004,0.8008,0.8004,0.8004,25140000.0
2007-08-21 15:28:00,0.8003,0.8004,0.8003,0.8004,25140000.0
2007-08-21 15:29:00,0.8003,0.8004,0.8002,0.8004,25140000.0
2007-08-21 15:30:00,0.8002,0.8002,0.7998,0.8001,25140000.0
2007-08-21 15:31:00,0.8,0.8001,0.7998,0.7998,25140000.0
2007-08-21 15:32:00,0.7997,0.7997,0.7995,0.7995,25140000.0
2007-08-21 15:33:00,0.7997,0.8001,0.7995,0.7999,25140000.0
2007-08-21 15:34:00,0.7998,0.8,0.7997,0.7999,25140000.0
2007-08-21 15:35:00,0.8001,0.8006,0.8,0.8005,25140000.0
2007-08-21 15:36:00,0.8007,0.8007,0.8002,0.8003,25140000.0
2007-08-21 15:37:00,0.8002,0.8005,0.8,0.8004,25140000.0
2007-08-21 15:38:00,0.8005,0.8014,0.8005,0.8014,25140000.0
2007-08-21 15:39:00,0.8015,0.8015,0.801,0.801,25140000.0
2007-08-21 15:40:00,0.8011,0.8013,0.8008,0.801,25140000.0
2007-08-21 15:41:00,0.8009,0.801,0.8008,0.8008,25140000.0
2007-08-21 15:42:00,0.801,0.8013,0.8009,0.8011,25140000.0
2007-08-21 15:43:00,0.801,0.801,0.8006,0.8007,25140000.0
2007-08-21 15:44:00,0.8006,0.8007,0.8003,0.8003,25140000.0
2007-08-21 15:45:00,0.8004,0.801,0.8003,0.8009,25140000.0
2007-08-21 15:46:00,0.801,0.8011,0.8003,0.8003,25140000.0
2007-08-21 15:47:00,0.8002,0.8004,0.8002,0.8003,25140000.0
2007-08-21 15:48:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-21 15:49:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-08-21 15:50:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2007-08-21 15:51:00,0.8004,0.8005,0.8003,0.8004,25140000.0
2007-08-21 15:52:00,0.8003,0.8004,0.8001,0.8004,25140000.0
2007-08-21 15:53:00,0.8003,0.8004,0.8002,0.8002,25140000.0
2007-08-21 15:54:00,0.8001,0.8002,0.7998,0.7998,25140000.0
2007-08-21 15:55:00,0.7997,0.8,0.7997,0.7999,25140000.0
2007-08-21 15:56:00,0.8,0.8,0.7999,0.8,25140000.0
2007-08-21 15:58:00,0.7999,0.8,0.7997,0.7998,25140000.0
2007-08-21 15:59:00,0.7997,0.7997,0.7991,0.7992,25140000.0
2007-08-21 16:00:00,0.7991,0.7992,0.799,0.7991,25140000.0
2007-08-21 16:01:00,0.799,0.799,0.7983,0.7983,25140000.0
2007-08-21 16:02:00,0.7982,0.7983,0.7981,0.7983,25140000.0
2007-08-21 16:03:00,0.7986,0.799,0.7984,0.7987,25140000.0
2007-08-21 16:04:00,0.7986,0.7988,0.7985,0.7986,25140000.0
2007-08-21 16:05:00,0.7985,0.7988,0.7983,0.7988,25140000.0
2007-08-21 16:06:00,0.7987,0.799,0.7987,0.7989,25140000.0
2007-08-21 16:07:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2007-08-21 16:08:00,0.799,0.799,0.7988,0.799,25140000.0
2007-08-21 16:09:00,0.7991,0.7991,0.7989,0.7989,25140000.0
2007-08-21 16:10:00,0.7988,0.7989,0.7983,0.7983,25140000.0
2007-08-21 16:11:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-08-21 16:12:00,0.7985,0.7986,0.7983,0.7986,25140000.0
2007-08-21 16:13:00,0.7988,0.7992,0.7988,0.7989,25140000.0
2007-08-21 16:14:00,0.799,0.799,0.7987,0.7987,25140000.0
2007-08-21 16:15:00,0.7986,0.7989,0.7983,0.7988,25140000.0
2007-08-21 16:16:00,0.7987,0.7987,0.7985,0.7986,25140000.0
2007-08-21 16:17:00,0.7985,0.7987,0.7984,0.7985,25140000.0
2007-08-21 16:18:00,0.7986,0.7986,0.7982,0.7985,25140000.0
2007-08-21 16:19:00,0.7984,0.7985,0.7984,0.7984,25140000.0
2007-08-21 16:20:00,0.7985,0.7987,0.7985,0.7987,25140000.0
2007-08-21 16:21:00,0.7988,0.7991,0.7988,0.7989,25140000.0
2007-08-21 16:22:00,0.799,0.7991,0.7989,0.799,25140000.0
2007-08-21 16:23:00,0.7989,0.799,0.7989,0.799,25140000.0
2007-08-21 16:24:00,0.7989,0.799,0.7985,0.7985,25140000.0
2007-08-21 16:25:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2007-08-21 16:26:00,0.7988,0.7989,0.7988,0.7988,25140000.0
2007-08-21 16:27:00,0.7989,0.7993,0.7989,0.7993,25140000.0
2007-08-21 16:28:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2007-08-21 16:29:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2007-08-21 16:30:00,0.7993,0.7994,0.799,0.7994,25140000.0
2007-08-21 16:31:00,0.7995,0.7997,0.7994,0.7997,25140000.0
2007-08-21 16:32:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-21 16:33:00,0.7996,0.7998,0.7996,0.7997,25140000.0
2007-08-21 16:34:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-08-21 16:35:00,0.7997,0.7999,0.7993,0.7994,25140000.0
2007-08-21 16:36:00,0.7995,0.7996,0.7994,0.7994,25140000.0
2007-08-21 16:37:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-21 16:39:00,0.7995,0.8003,0.7995,0.8002,25140000.0
2007-08-21 16:40:00,0.8003,0.8012,0.7998,0.8,25140000.0
2007-08-21 16:41:00,0.8001,0.8007,0.8,0.8001,25140000.0
2007-08-21 16:42:00,0.8,0.8004,0.7999,0.8004,25140000.0
2007-08-21 16:43:00,0.8002,0.8007,0.8002,0.8007,25140000.0
2007-08-21 16:44:00,0.8008,0.801,0.8002,0.8002,25140000.0
2007-08-21 16:45:00,0.8,0.8003,0.7999,0.8001,25140000.0
2007-08-21 16:46:00,0.8,0.8002,0.8,0.8,25140000.0
2007-08-21 16:47:00,0.7998,0.8,0.7996,0.7999,25140000.0
2007-08-21 16:48:00,0.8,0.8,0.7997,0.7997,25140000.0
2007-08-21 16:49:00,0.7995,0.7996,0.7993,0.7993,25140000.0
2007-08-21 16:50:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2007-08-21 16:51:00,0.7996,0.7997,0.7986,0.7987,25140000.0
2007-08-21 16:52:00,0.7988,0.7994,0.7988,0.7991,25140000.0
2007-08-21 16:53:00,0.7992,0.7993,0.7991,0.7992,25140000.0
2007-08-21 16:54:00,0.7993,0.7996,0.799,0.7995,25140000.0
2007-08-21 16:55:00,0.7996,0.7997,0.7995,0.7996,25140000.0
2007-08-21 16:56:00,0.7997,0.7998,0.7995,0.7998,25140000.0
2007-08-21 16:57:00,0.7997,0.8002,0.7997,0.8001,25140000.0
2007-08-21 16:58:00,0.8003,0.8008,0.8002,0.8006,25140000.0
2007-08-21 16:59:00,0.8007,0.8012,0.8005,0.801,25140000.0
2007-08-21 17:00:00,0.8008,0.8009,0.8002,0.8003,25140000.0
2007-08-21 17:01:00,0.8002,0.8005,0.8002,0.8004,25140000.0
2007-08-21 17:02:00,0.8005,0.8008,0.8005,0.8008,25140000.0
2007-08-21 17:03:00,0.8011,0.8011,0.8006,0.8008,25140000.0
2007-08-21 17:04:00,0.8009,0.801,0.7997,0.7999,25140000.0
2007-08-21 17:05:00,0.8001,0.8003,0.7998,0.8002,25140000.0
2007-08-21 17:06:00,0.8003,0.8003,0.7999,0.7999,25140000.0
2007-08-21 17:07:00,0.7998,0.8002,0.7996,0.8,25140000.0
2007-08-21 17:08:00,0.7999,0.8001,0.7997,0.7997,25140000.0
2007-08-21 17:09:00,0.7996,0.7998,0.7995,0.7996,25140000.0
2007-08-21 17:10:00,0.7995,0.7997,0.7993,0.7993,25140000.0
2007-08-21 17:11:00,0.7992,0.7995,0.799,0.7995,25140000.0
2007-08-21 17:12:00,0.7994,0.7996,0.7993,0.7996,25140000.0
2007-08-21 17:13:00,0.7997,0.7997,0.7995,0.7995,25140000.0
2007-08-21 17:14:00,0.7996,0.7996,0.7991,0.7991,25140000.0
2007-08-21 17:15:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2007-08-21 17:16:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-21 17:17:00,0.7995,0.7995,0.7992,0.7992,25140000.0
2007-08-21 17:18:00,0.7993,0.7993,0.7991,0.7992,25140000.0
2007-08-21 17:19:00,0.7991,0.7995,0.7991,0.7995,25140000.0
2007-08-21 17:20:00,0.7994,0.7995,0.7993,0.7994,25140000.0
2007-08-21 17:21:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-08-21 17:22:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2007-08-21 17:23:00,0.799,0.7991,0.7989,0.7991,25140000.0
2007-08-21 17:24:00,0.799,0.7992,0.799,0.799,25140000.0
2007-08-21 17:25:00,0.7991,0.7992,0.7991,0.7991,25140000.0
2007-08-21 17:26:00,0.7992,0.7992,0.799,0.7991,25140000.0
2007-08-21 17:27:00,0.799,0.7992,0.799,0.7991,25140000.0
2007-08-21 17:28:00,0.7993,0.7995,0.7991,0.7995,25140000.0
2007-08-21 17:29:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-21 17:30:00,0.7996,0.8,0.7995,0.7999,25140000.0
2007-08-21 17:31:00,0.8,0.8003,0.7999,0.8003,25140000.0
2007-08-21 17:32:00,0.8004,0.8009,0.8004,0.8008,25140000.0
2007-08-21 17:33:00,0.8009,0.8009,0.8006,0.8007,25140000.0
2007-08-21 17:34:00,0.8006,0.8008,0.8005,0.8007,25140000.0
2007-08-21 17:35:00,0.8008,0.8012,0.8008,0.801,25140000.0
2007-08-21 17:36:00,0.8011,0.8011,0.8007,0.8008,25140000.0
2007-08-21 17:37:00,0.8007,0.8007,0.8005,0.8006,25140000.0
2007-08-21 17:38:00,0.8005,0.8008,0.8005,0.8005,25140000.0
2007-08-21 17:39:00,0.8006,0.8008,0.8002,0.8002,25140000.0
2007-08-21 17:40:00,0.8003,0.8003,0.8001,0.8001,25140000.0
2007-08-21 17:41:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2007-08-21 17:42:00,0.8004,0.8005,0.8003,0.8005,25140000.0
2007-08-21 17:43:00,0.8007,0.8009,0.8006,0.8009,25140000.0
2007-08-21 17:44:00,0.8008,0.8008,0.8006,0.8006,25140000.0
2007-08-21 17:45:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-08-21 17:46:00,0.8008,0.8014,0.8008,0.8013,25140000.0
2007-08-21 17:47:00,0.8015,0.8015,0.8013,0.8013,25140000.0
2007-08-21 17:48:00,0.8012,0.8013,0.8007,0.8012,25140000.0
2007-08-21 17:49:00,0.8011,0.8011,0.8006,0.8007,25140000.0
2007-08-21 17:50:00,0.8006,0.8008,0.8002,0.8004,25140000.0
2007-08-21 17:51:00,0.8005,0.8006,0.8004,0.8004,25140000.0
2007-08-21 17:52:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2007-08-21 17:53:00,0.8006,0.8006,0.8002,0.8002,25140000.0
2007-08-21 17:54:00,0.8001,0.8001,0.8,0.8,25140000.0
2007-08-21 17:55:00,0.7999,0.8001,0.7999,0.8001,25140000.0
2007-08-21 17:56:00,0.8,0.8,0.8,0.8,25140000.0
2007-08-21 17:57:00,0.8001,0.8001,0.7998,0.7998,25140000.0
2007-08-21 17:58:00,0.7997,0.7999,0.7996,0.7998,25140000.0
2007-08-21 18:01:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-21 18:02:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-08-21 18:03:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-21 18:05:00,0.8,0.8,0.7998,0.7999,25140000.0
2007-08-21 18:06:00,0.8,0.8,0.7999,0.7999,25140000.0
2007-08-21 18:07:00,0.7998,0.7999,0.7998,0.7998,25140000.0
2007-08-21 18:10:00,0.7999,0.8,0.7999,0.8,25140000.0
2007-08-21 18:11:00,0.8001,0.8001,0.7998,0.8,25140000.0
2007-08-21 18:13:00,0.8001,0.8005,0.8,0.8004,25140000.0
2007-08-21 18:14:00,0.8005,0.8007,0.8004,0.8006,25140000.0
2007-08-21 18:15:00,0.8007,0.801,0.8007,0.8009,25140000.0
2007-08-21 18:16:00,0.801,0.801,0.8009,0.801,25140000.0
2007-08-21 18:17:00,0.8009,0.8009,0.8006,0.8007,25140000.0
2007-08-21 18:18:00,0.8006,0.8006,0.8006,0.8006,25140000.0
2007-08-21 18:19:00,0.8005,0.8007,0.8004,0.8006,25140000.0
2007-08-21 18:20:00,0.8007,0.801,0.8007,0.801,25140000.0
2007-08-21 18:21:00,0.8009,0.8012,0.8006,0.8008,25140000.0
2007-08-21 18:22:00,0.8007,0.801,0.8007,0.801,25140000.0
2007-08-21 18:23:00,0.8011,0.8012,0.801,0.8012,25140000.0
2007-08-21 18:24:00,0.8013,0.8016,0.8013,0.8014,25140000.0
2007-08-21 18:25:00,0.8017,0.8018,0.8017,0.8018,25140000.0
2007-08-21 18:26:00,0.8019,0.8019,0.8018,0.8018,25140000.0
2007-08-21 18:27:00,0.8019,0.8019,0.8016,0.8017,25140000.0
2007-08-21 18:28:00,0.8016,0.8017,0.8015,0.8017,25140000.0
2007-08-21 18:29:00,0.8016,0.8018,0.8016,0.8017,25140000.0
2007-08-21 18:30:00,0.8016,0.8016,0.8006,0.8006,25140000.0
2007-08-21 18:31:00,0.8008,0.8012,0.8007,0.8011,25140000.0
2007-08-21 18:32:00,0.8012,0.8015,0.8012,0.8013,25140000.0
2007-08-21 18:33:00,0.8014,0.8015,0.8009,0.801,25140000.0
2007-08-21 18:34:00,0.8009,0.8009,0.8004,0.8005,25140000.0
2007-08-21 18:35:00,0.8003,0.8003,0.8003,0.8003,25140000.0
2007-08-21 18:36:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-21 18:37:00,0.8003,0.8003,0.8002,0.8003,25140000.0
2007-08-21 18:38:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-21 18:39:00,0.8003,0.8003,0.8002,0.8003,25140000.0
2007-08-21 18:40:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-08-21 18:41:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-08-21 18:44:00,0.7997,0.7999,0.7993,0.7993,25140000.0
2007-08-21 18:45:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2007-08-21 18:46:00,0.7995,0.7997,0.7994,0.7996,25140000.0
2007-08-21 18:47:00,0.7997,0.7998,0.7995,0.7996,25140000.0
2007-08-21 18:48:00,0.7997,0.7998,0.7995,0.7995,25140000.0
2007-08-21 18:49:00,0.7996,0.7996,0.7994,0.7995,25140000.0
2007-08-21 18:50:00,0.7996,0.7998,0.7996,0.7998,25140000.0
2007-08-21 18:51:00,0.7999,0.8003,0.7999,0.8003,25140000.0
2007-08-21 18:52:00,0.8001,0.8002,0.7999,0.8002,25140000.0
2007-08-21 18:53:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-08-21 18:54:00,0.8001,0.8002,0.7999,0.8001,25140000.0
2007-08-21 18:55:00,0.8002,0.8003,0.8,0.8002,25140000.0
2007-08-21 18:56:00,0.8003,0.8004,0.8003,0.8003,25140000.0
2007-08-21 18:57:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2007-08-21 18:58:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2007-08-21 18:59:00,0.8002,0.8003,0.8002,0.8002,25140000.0
2007-08-21 19:00:00,0.8003,0.8003,0.8,0.8,25140000.0
2007-08-21 19:01:00,0.7999,0.7999,0.7997,0.7997,25140000.0
2007-08-21 19:02:00,0.7998,0.7998,0.7994,0.7996,25140000.0
2007-08-21 19:03:00,0.7995,0.7996,0.7991,0.7992,25140000.0
2007-08-21 19:04:00,0.7993,0.7996,0.7993,0.7994,25140000.0
2007-08-21 19:05:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2007-08-21 19:06:00,0.7996,0.7996,0.7995,0.7995,25140000.0
2007-08-21 19:07:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-08-21 19:08:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2007-08-21 19:10:00,0.7991,0.7991,0.7989,0.7989,25140000.0
2007-08-21 19:11:00,0.799,0.7991,0.799,0.799,25140000.0
2007-08-21 19:14:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2007-08-21 19:15:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2007-08-21 19:16:00,0.7992,0.7995,0.7992,0.7994,25140000.0
2007-08-21 19:17:00,0.7993,0.7993,0.7992,0.7992,25140000.0
2007-08-21 19:18:00,0.7994,0.7997,0.7994,0.7995,25140000.0
2007-08-21 19:19:00,0.7996,0.7996,0.7992,0.7993,25140000.0
2007-08-21 19:20:00,0.7992,0.7993,0.7992,0.7992,25140000.0
2007-08-21 19:21:00,0.7993,0.7994,0.7993,0.7993,25140000.0
2007-08-21 19:22:00,0.7994,0.7996,0.7993,0.7995,25140000.0
2007-08-21 19:23:00,0.7996,0.7999,0.7996,0.7999,25140000.0
2007-08-21 19:24:00,0.7998,0.7999,0.7998,0.7998,25140000.0
2007-08-21 19:25:00,0.7997,0.7998,0.7995,0.7997,25140000.0
2007-08-21 19:26:00,0.7999,0.7999,0.7997,0.7999,25140000.0
2007-08-21 19:27:00,0.8,0.8,0.7999,0.8,25140000.0
2007-08-21 19:28:00,0.7999,0.801,0.7999,0.8007,25140000.0
2007-08-21 19:29:00,0.8006,0.8008,0.8003,0.8003,25140000.0
2007-08-21 19:30:00,0.8002,0.8003,0.7999,0.8,25140000.0
2007-08-21 19:31:00,0.7999,0.8,0.7999,0.8,25140000.0
2007-08-21 19:33:00,0.7999,0.7999,0.7998,0.7999,25140000.0
2007-08-21 19:34:00,0.8,0.8007,0.8,0.8005,25140000.0
2007-08-21 19:35:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-08-21 19:36:00,0.8003,0.8003,0.8001,0.8001,25140000.0
2007-08-21 19:37:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2007-08-21 19:38:00,0.8002,0.8006,0.8002,0.8005,25140000.0
2007-08-21 19:39:00,0.8002,0.8004,0.8002,0.8003,25140000.0
2007-08-21 19:40:00,0.8004,0.8006,0.8002,0.8006,25140000.0
2007-08-21 19:41:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-08-21 19:42:00,0.8009,0.8009,0.8007,0.8007,25140000.0
2007-08-21 19:43:00,0.8006,0.8006,0.8006,0.8006,25140000.0
2007-08-21 19:44:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-08-21 19:45:00,0.8004,0.8005,0.8003,0.8005,25140000.0
2007-08-21 19:47:00,0.8004,0.8006,0.8003,0.8006,25140000.0
2007-08-21 19:48:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2007-08-21 19:50:00,0.8003,0.8004,0.8002,0.8002,25140000.0
2007-08-21 19:51:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-08-21 19:52:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-21 19:53:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-08-21 19:54:00,0.8001,0.8001,0.8,0.8,25140000.0
2007-08-21 19:56:00,0.7999,0.7999,0.7999,0.7999,25140000.0
2007-08-21 19:57:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-21 19:58:00,0.7999,0.7999,0.7998,0.7998,25140000.0
2007-08-21 19:59:00,0.7999,0.8,0.7999,0.8,25140000.0
2007-08-21 20:02:00,0.7999,0.7999,0.7999,0.7999,25140000.0
2007-08-21 20:03:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-08-21 20:12:00,0.7999,0.7999,0.7999,0.7999,25140000.0
2007-08-21 20:13:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-21 20:16:00,0.7999,0.7999,0.7996,0.7996,25140000.0
2007-08-21 20:17:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2007-08-21 20:19:00,0.7993,0.7998,0.7993,0.7996,25140000.0
2007-08-21 20:20:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-08-21 20:21:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-21 20:23:00,0.7996,0.7997,0.7994,0.7997,25140000.0
2007-08-21 20:24:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-21 20:25:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-21 20:27:00,0.7998,0.8,0.7998,0.7998,25140000.0
2007-08-21 20:28:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-21 20:29:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-21 20:31:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-21 20:32:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-21 20:34:00,0.7996,0.7998,0.7996,0.7996,25140000.0
2007-08-21 20:35:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-21 20:36:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-21 20:37:00,0.7998,0.7998,0.7996,0.7997,25140000.0
2007-08-21 20:38:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-08-21 20:39:00,0.7996,0.7998,0.7996,0.7998,25140000.0
2007-08-21 20:40:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-21 20:41:00,0.7999,0.7999,0.7998,0.7998,25140000.0
2007-08-21 20:42:00,0.7999,0.8001,0.7999,0.8001,25140000.0
2007-08-21 20:43:00,0.8002,0.8002,0.8001,0.8002,25140000.0
2007-08-21 20:44:00,0.8003,0.8003,0.8003,0.8003,25140000.0
2007-08-21 20:45:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2007-08-21 20:46:00,0.8004,0.8004,0.8002,0.8003,25140000.0
2007-08-21 20:47:00,0.8002,0.8006,0.8002,0.8006,25140000.0
2007-08-21 20:48:00,0.8005,0.8006,0.8003,0.8005,25140000.0
2007-08-21 20:49:00,0.8006,0.8006,0.8005,0.8006,25140000.0
2007-08-21 20:50:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2007-08-21 20:51:00,0.8007,0.8007,0.8005,0.8006,25140000.0
2007-08-21 20:52:00,0.8005,0.8008,0.8005,0.8006,25140000.0
2007-08-21 20:54:00,0.8007,0.8008,0.8006,0.8008,25140000.0
2007-08-21 20:55:00,0.8007,0.8009,0.8007,0.8008,25140000.0
2007-08-21 20:56:00,0.8007,0.8008,0.8007,0.8008,25140000.0
2007-08-21 20:57:00,0.801,0.801,0.8007,0.8007,25140000.0
2007-08-21 20:58:00,0.8008,0.8011,0.8007,0.8011,25140000.0
2007-08-21 20:59:00,0.8012,0.8012,0.8009,0.8011,25140000.0
2007-08-21 21:00:00,0.801,0.8017,0.801,0.8011,25140000.0
2007-08-21 21:01:00,0.8012,0.8017,0.8012,0.8017,25140000.0
2007-08-21 21:02:00,0.8018,0.8018,0.8015,0.8017,25140000.0
2007-08-21 21:03:00,0.8016,0.8017,0.8014,0.8014,25140000.0
2007-08-21 21:04:00,0.8015,0.8016,0.8013,0.8013,25140000.0
2007-08-21 21:05:00,0.8014,0.8014,0.8013,0.8013,25140000.0
2007-08-21 21:06:00,0.8014,0.8015,0.8013,0.8014,25140000.0
2007-08-21 21:07:00,0.8015,0.8015,0.8013,0.8015,25140000.0
2007-08-21 21:08:00,0.8014,0.8015,0.8013,0.8014,25140000.0
2007-08-21 21:09:00,0.8013,0.8014,0.8012,0.8012,25140000.0
2007-08-21 21:10:00,0.8013,0.8013,0.8011,0.8011,25140000.0
2007-08-21 21:11:00,0.8012,0.8013,0.8006,0.8008,25140000.0
2007-08-21 21:12:00,0.8009,0.8009,0.8007,0.8008,25140000.0
2007-08-21 21:13:00,0.8009,0.801,0.8008,0.8008,25140000.0
2007-08-21 21:14:00,0.8009,0.8013,0.8009,0.8012,25140000.0
2007-08-21 21:15:00,0.8011,0.8012,0.8008,0.8011,25140000.0
2007-08-21 21:16:00,0.801,0.8011,0.801,0.8011,25140000.0
2007-08-21 21:17:00,0.801,0.801,0.8008,0.8009,25140000.0
2007-08-21 21:18:00,0.801,0.801,0.8008,0.8008,25140000.0
2007-08-21 21:19:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-21 21:20:00,0.801,0.801,0.801,0.801,25140000.0
2007-08-21 21:21:00,0.8009,0.801,0.8009,0.801,25140000.0
2007-08-21 21:22:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-08-21 21:23:00,0.801,0.801,0.801,0.801,25140000.0
2007-08-21 21:24:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-08-21 21:25:00,0.8009,0.8012,0.8009,0.8012,25140000.0
2007-08-21 21:26:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 21:27:00,0.801,0.801,0.8008,0.801,25140000.0
2007-08-21 21:29:00,0.8011,0.8011,0.801,0.801,25140000.0
2007-08-21 21:30:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2007-08-21 21:31:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-08-21 21:32:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 21:33:00,0.8013,0.8013,0.8012,0.8012,25140000.0
2007-08-21 21:34:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-08-21 21:36:00,0.8014,0.8015,0.8013,0.8015,25140000.0
2007-08-21 21:37:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2007-08-21 21:38:00,0.8014,0.8015,0.8014,0.8014,25140000.0
2007-08-21 21:39:00,0.8013,0.8013,0.8011,0.8013,25140000.0
2007-08-21 21:40:00,0.8012,0.8013,0.8012,0.8012,25140000.0
2007-08-21 21:41:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2007-08-21 21:42:00,0.801,0.8013,0.801,0.8012,25140000.0
2007-08-21 21:45:00,0.8013,0.8013,0.8011,0.8012,25140000.0
2007-08-21 21:47:00,0.8013,0.8013,0.8011,0.8012,25140000.0
2007-08-21 21:49:00,0.8011,0.8011,0.801,0.801,25140000.0
2007-08-21 21:50:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 21:51:00,0.801,0.801,0.8008,0.8008,25140000.0
2007-08-21 21:52:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2007-08-21 21:53:00,0.8008,0.8011,0.8007,0.8011,25140000.0
2007-08-21 21:54:00,0.8012,0.8014,0.8011,0.8013,25140000.0
2007-08-21 21:55:00,0.8014,0.8015,0.8011,0.8011,25140000.0
2007-08-21 21:56:00,0.8012,0.8015,0.8012,0.8014,25140000.0
2007-08-21 21:57:00,0.8013,0.8015,0.8012,0.8015,25140000.0
2007-08-21 21:58:00,0.8013,0.8015,0.8011,0.8015,25140000.0
2007-08-21 21:59:00,0.8014,0.8015,0.8011,0.8012,25140000.0
2007-08-21 22:00:00,0.8011,0.8012,0.801,0.801,25140000.0
2007-08-21 22:02:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-08-21 22:03:00,0.8009,0.801,0.8009,0.801,25140000.0
2007-08-21 22:04:00,0.8011,0.8014,0.8011,0.8011,25140000.0
2007-08-21 22:05:00,0.801,0.8013,0.801,0.8012,25140000.0
2007-08-21 22:06:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 22:07:00,0.801,0.8012,0.801,0.8011,25140000.0
2007-08-21 22:10:00,0.801,0.801,0.801,0.801,25140000.0
2007-08-21 22:12:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2007-08-21 22:17:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-08-21 22:18:00,0.801,0.801,0.8009,0.8009,25140000.0
2007-08-21 22:22:00,0.801,0.8011,0.801,0.801,25140000.0
2007-08-21 22:24:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 22:25:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-08-21 22:26:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 22:28:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 22:29:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 22:32:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 22:36:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 22:39:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 22:41:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 22:42:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2007-08-21 22:43:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2007-08-21 22:44:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-08-21 22:45:00,0.8015,0.8017,0.8015,0.8016,25140000.0
2007-08-21 22:46:00,0.8017,0.8017,0.8013,0.8015,25140000.0
2007-08-21 22:47:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-08-21 22:48:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-08-21 22:51:00,0.8016,0.8019,0.8016,0.8017,25140000.0
2007-08-21 22:52:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-08-21 22:53:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-08-21 22:54:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2007-08-21 22:57:00,0.8015,0.8016,0.8014,0.8016,25140000.0
2007-08-21 22:58:00,0.8015,0.8017,0.8015,0.8016,25140000.0
2007-08-21 22:59:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2007-08-21 23:05:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2007-08-21 23:06:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2007-08-21 23:10:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2007-08-21 23:11:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-08-21 23:12:00,0.8013,0.8015,0.8013,0.8015,25140000.0
2007-08-21 23:13:00,0.8014,0.8015,0.8013,0.8013,25140000.0
2007-08-21 23:15:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-08-21 23:16:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 23:17:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2007-08-21 23:18:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2007-08-21 23:19:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2007-08-21 23:20:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 23:22:00,0.8011,0.8011,0.8,0.8006,25140000.0
2007-08-21 23:23:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-08-21 23:24:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2007-08-21 23:25:00,0.801,0.8011,0.801,0.8011,25140000.0
2007-08-21 23:26:00,0.801,0.8012,0.801,0.8012,25140000.0
2007-08-21 23:27:00,0.8011,0.8013,0.8011,0.8013,25140000.0
2007-08-21 23:28:00,0.8014,0.8014,0.8013,0.8013,25140000.0
2007-08-21 23:29:00,0.8011,0.8014,0.8011,0.8014,25140000.0
2007-08-21 23:30:00,0.8015,0.8015,0.801,0.8012,25140000.0
2007-08-21 23:31:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2007-08-21 23:33:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2007-08-21 23:34:00,0.8011,0.8011,0.8011,0.8011,25140000.0
2007-08-21 23:36:00,0.801,0.8011,0.801,0.801,25140000.0
2007-08-21 23:37:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2007-08-21 23:38:00,0.801,0.801,0.801,0.801,25140000.0
2007-08-21 23:39:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2007-08-21 23:43:00,0.8009,0.8009,0.8008,0.8009,25140000.0
2007-08-21 23:44:00,0.8012,0.8012,0.8009,0.8009,25140000.0
2007-08-21 23:46:00,0.8011,0.8011,0.8007,0.8007,25140000.0
2007-08-21 23:57:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-08-21 23:58:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2007-08-21 23:59:00,0.8008,0.8008,0.7988,0.7997,25140000.0
2007-08-22 00:00:00,0.7995,0.7997,0.7995,0.7997,25140000.0
2007-08-22 00:01:00,0.7995,0.7996,0.7994,0.7995,25140000.0
2007-08-22 00:02:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-08-22 00:03:00,0.7995,0.7995,0.7992,0.7992,25140000.0
2007-08-22 00:04:00,0.7991,0.7994,0.7991,0.7994,25140000.0
2007-08-22 00:06:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-22 00:08:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2007-08-22 00:09:00,0.7994,0.7998,0.7994,0.7996,25140000.0
2007-08-22 00:10:00,0.7995,0.7996,0.7995,0.7995,25140000.0
2007-08-22 00:12:00,0.7994,0.7996,0.7994,0.7994,25140000.0
2007-08-22 00:13:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-08-22 00:14:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2007-08-22 00:17:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2007-08-22 00:20:00,0.7992,0.7993,0.799,0.7991,25140000.0
2007-08-22 00:21:00,0.799,0.7992,0.7989,0.799,25140000.0
2007-08-22 00:22:00,0.7988,0.7988,0.7976,0.798,25140000.0
2007-08-22 00:23:00,0.7978,0.798,0.7975,0.7975,25140000.0
2007-08-22 00:24:00,0.7977,0.7981,0.7977,0.7981,25140000.0
2007-08-22 00:25:00,0.7982,0.7991,0.7982,0.7988,25140000.0
2007-08-22 00:26:00,0.799,0.7991,0.7983,0.7986,25140000.0
2007-08-22 00:27:00,0.7987,0.7987,0.7985,0.7986,25140000.0
2007-08-22 00:28:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2007-08-22 00:29:00,0.7985,0.7985,0.7976,0.798,25140000.0
2007-08-22 00:30:00,0.7978,0.798,0.7978,0.7978,25140000.0
2007-08-22 00:31:00,0.798,0.798,0.7976,0.7976,25140000.0
2007-08-22 00:32:00,0.7977,0.7978,0.7974,0.7974,25140000.0
2007-08-22 00:33:00,0.7973,0.7974,0.7971,0.7971,25140000.0
2007-08-22 00:34:00,0.7972,0.7972,0.7969,0.7971,25140000.0
2007-08-22 00:35:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2007-08-22 00:36:00,0.7974,0.7976,0.7974,0.7975,25140000.0
2007-08-22 00:37:00,0.7976,0.7979,0.7974,0.7977,25140000.0
2007-08-22 00:38:00,0.7976,0.7977,0.7975,0.7975,25140000.0
2007-08-22 00:39:00,0.7976,0.7978,0.7975,0.7978,25140000.0
2007-08-22 00:40:00,0.7982,0.7987,0.7982,0.7985,25140000.0
2007-08-22 00:41:00,0.7984,0.7988,0.7984,0.7987,25140000.0
2007-08-22 00:42:00,0.7988,0.7994,0.7988,0.7989,25140000.0
2007-08-22 00:44:00,0.7988,0.7994,0.7988,0.7994,25140000.0
2007-08-22 00:45:00,0.7993,0.7993,0.799,0.7991,25140000.0
2007-08-22 00:46:00,0.799,0.799,0.799,0.799,25140000.0
2007-08-22 00:50:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-08-22 00:51:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2007-08-22 00:52:00,0.7993,0.7993,0.7989,0.799,25140000.0
2007-08-22 00:53:00,0.7991,0.7992,0.799,0.7991,25140000.0
2007-08-22 00:54:00,0.799,0.799,0.7986,0.7986,25140000.0
2007-08-22 00:55:00,0.7985,0.7987,0.7984,0.7985,25140000.0
2007-08-22 00:56:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2007-08-22 00:57:00,0.7987,0.7987,0.7981,0.7982,25140000.0
2007-08-22 00:58:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-08-22 00:59:00,0.7984,0.7992,0.7984,0.7992,25140000.0
2007-08-22 01:00:00,0.799,0.799,0.7988,0.7989,25140000.0
2007-08-22 01:01:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-08-22 01:02:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2007-08-22 01:03:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-08-22 01:06:00,0.7992,0.7994,0.7992,0.7993,25140000.0
2007-08-22 01:07:00,0.7992,0.7992,0.799,0.7992,25140000.0
2007-08-22 01:08:00,0.7991,0.7992,0.7989,0.7991,25140000.0
2007-08-22 01:13:00,0.7992,0.7993,0.7992,0.7992,25140000.0
2007-08-22 01:14:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-22 01:15:00,0.7995,0.7997,0.7995,0.7997,25140000.0
2007-08-22 01:16:00,0.7998,0.8003,0.7997,0.8002,25140000.0
2007-08-22 01:17:00,0.8003,0.8007,0.8003,0.8006,25140000.0
2007-08-22 01:18:00,0.8005,0.8006,0.8005,0.8006,25140000.0
2007-08-22 01:19:00,0.8004,0.8005,0.8002,0.8004,25140000.0
2007-08-22 01:20:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-08-22 01:21:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2007-08-22 01:22:00,0.8001,0.8004,0.8001,0.8004,25140000.0
2007-08-22 01:23:00,0.8005,0.8005,0.7992,0.7995,25140000.0
2007-08-22 01:24:00,0.7994,0.7994,0.7992,0.7992,25140000.0
2007-08-22 01:25:00,0.7993,0.7993,0.7992,0.7993,25140000.0
2007-08-22 01:26:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2007-08-22 01:27:00,0.7992,0.7992,0.799,0.7991,25140000.0
2007-08-22 01:28:00,0.799,0.7992,0.799,0.7991,25140000.0
2007-08-22 01:30:00,0.7992,0.7996,0.7992,0.7996,25140000.0
2007-08-22 01:31:00,0.7995,0.7997,0.7995,0.7997,25140000.0
2007-08-22 01:32:00,0.7998,0.8002,0.7998,0.8001,25140000.0
2007-08-22 01:33:00,0.8,0.8,0.8,0.8,25140000.0
2007-08-22 01:36:00,0.8001,0.8004,0.8001,0.8001,25140000.0
2007-08-22 01:37:00,0.8,0.8002,0.8,0.8002,25140000.0
2007-08-22 01:38:00,0.8003,0.8003,0.8003,0.8003,25140000.0
2007-08-22 01:39:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2007-08-22 01:44:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-22 01:49:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2007-08-22 01:50:00,0.8003,0.8004,0.8003,0.8003,25140000.0
2007-08-22 01:51:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2007-08-22 01:52:00,0.8005,0.801,0.8005,0.8007,25140000.0
2007-08-22 01:53:00,0.8009,0.801,0.8009,0.801,25140000.0
2007-08-22 01:54:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2007-08-22 01:55:00,0.8009,0.8011,0.8009,0.8009,25140000.0
2007-08-22 01:56:00,0.8008,0.8008,0.8008,0.8008,25140000.0
2007-08-22 01:57:00,0.8007,0.8009,0.8007,0.8009,25140000.0
2007-08-22 01:58:00,0.8012,0.8013,0.801,0.801,25140000.0
2007-08-22 01:59:00,0.8011,0.8011,0.801,0.8011,25140000.0
2007-08-22 02:00:00,0.801,0.8012,0.801,0.8012,25140000.0
2007-08-22 02:01:00,0.8013,0.8013,0.8009,0.801,25140000.0
2007-08-22 02:02:00,0.8009,0.8009,0.8005,0.8005,25140000.0
2007-08-22 02:03:00,0.8004,0.8005,0.8003,0.8003,25140000.0
2007-08-22 02:04:00,0.8002,0.8002,0.7996,0.7997,25140000.0
2007-08-22 02:05:00,0.7998,0.8004,0.7998,0.8,25140000.0
2007-08-22 02:06:00,0.7998,0.8,0.7992,0.7993,25140000.0
2007-08-22 02:07:00,0.7992,0.7995,0.7992,0.7995,25140000.0
2007-08-22 02:08:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-08-22 02:10:00,0.7997,0.7997,0.7995,0.7997,25140000.0
2007-08-22 02:11:00,0.7996,0.7997,0.7995,0.7995,25140000.0
2007-08-22 02:12:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-08-22 02:13:00,0.7995,0.7999,0.7995,0.7999,25140000.0
2007-08-22 02:14:00,0.7997,0.8,0.7997,0.7997,25140000.0
2007-08-22 02:15:00,0.7998,0.8,0.7998,0.7999,25140000.0
2007-08-22 02:16:00,0.7998,0.7999,0.7997,0.7997,25140000.0
2007-08-22 02:18:00,0.7996,0.7996,0.7995,0.7996,25140000.0
2007-08-22 02:19:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-08-22 02:20:00,0.7995,0.7996,0.7995,0.7996,25140000.0
2007-08-22 02:21:00,0.7997,0.7997,0.7995,0.7996,25140000.0
2007-08-22 02:23:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-08-22 02:24:00,0.7996,0.7996,0.7995,0.7995,25140000.0
2007-08-22 02:25:00,0.7996,0.7996,0.7995,0.7995,25140000.0
2007-08-22 02:26:00,0.7996,0.7997,0.7992,0.7992,25140000.0
2007-08-22 02:27:00,0.7991,0.7994,0.799,0.7992,25140000.0
2007-08-22 02:28:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-22 02:30:00,0.7993,0.7995,0.7992,0.7993,25140000.0
2007-08-22 02:31:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 02:32:00,0.7996,0.7996,0.7994,0.7995,25140000.0
2007-08-22 02:33:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 02:34:00,0.7994,0.7994,0.7994,0.7994,25140000.0
2007-08-22 02:35:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-22 02:36:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-22 02:37:00,0.7995,0.7997,0.7995,0.7996,25140000.0
2007-08-22 02:40:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-08-22 02:42:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-22 02:44:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-22 02:45:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-08-22 02:46:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-08-22 02:47:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-22 02:48:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-22 02:49:00,0.8,0.8004,0.8,0.8004,25140000.0
2007-08-22 02:50:00,0.8003,0.8003,0.7999,0.8,25140000.0
2007-08-22 02:51:00,0.7999,0.8,0.7999,0.8,25140000.0
2007-08-22 02:52:00,0.7999,0.8,0.7999,0.8,25140000.0
2007-08-22 02:54:00,0.8001,0.8001,0.8,0.8001,25140000.0
2007-08-22 02:55:00,0.8,0.8001,0.7998,0.8,25140000.0
2007-08-22 02:56:00,0.8001,0.8001,0.7999,0.8,25140000.0
2007-08-22 02:57:00,0.7999,0.7999,0.7997,0.7997,25140000.0
2007-08-22 02:58:00,0.7995,0.7995,0.7992,0.7993,25140000.0
2007-08-22 02:59:00,0.7992,0.7993,0.7991,0.7991,25140000.0
2007-08-22 03:00:00,0.7992,0.7992,0.7987,0.7987,25140000.0
2007-08-22 03:01:00,0.7988,0.799,0.7986,0.7986,25140000.0
2007-08-22 03:02:00,0.7985,0.7989,0.7985,0.7987,25140000.0
2007-08-22 03:03:00,0.7988,0.7995,0.7988,0.7995,25140000.0
2007-08-22 03:04:00,0.7996,0.7996,0.7995,0.7995,25140000.0
2007-08-22 03:05:00,0.7994,0.7996,0.7994,0.7995,25140000.0
2007-08-22 03:06:00,0.7996,0.7996,0.7994,0.7995,25140000.0
2007-08-22 03:07:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 03:08:00,0.7996,0.7996,0.7995,0.7996,25140000.0
2007-08-22 03:09:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-08-22 03:10:00,0.7995,0.7996,0.7995,0.7995,25140000.0
2007-08-22 03:11:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-22 03:12:00,0.7996,0.7997,0.7995,0.7996,25140000.0
2007-08-22 03:13:00,0.7995,0.7996,0.7995,0.7996,25140000.0
2007-08-22 03:14:00,0.7995,0.7996,0.799,0.799,25140000.0
2007-08-22 03:15:00,0.7988,0.7993,0.7988,0.7991,25140000.0
2007-08-22 03:16:00,0.7992,0.7993,0.799,0.799,25140000.0
2007-08-22 03:17:00,0.7988,0.7991,0.7984,0.7991,25140000.0
2007-08-22 03:18:00,0.799,0.7991,0.799,0.7991,25140000.0
2007-08-22 03:21:00,0.7992,0.7992,0.799,0.799,25140000.0
2007-08-22 03:22:00,0.7991,0.7991,0.7988,0.7988,25140000.0
2007-08-22 03:23:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2007-08-22 03:24:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2007-08-22 03:25:00,0.799,0.7991,0.7989,0.799,25140000.0
2007-08-22 03:26:00,0.7991,0.7992,0.799,0.7992,25140000.0
2007-08-22 03:27:00,0.799,0.7992,0.799,0.7991,25140000.0
2007-08-22 03:28:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2007-08-22 03:29:00,0.799,0.7991,0.7989,0.7989,25140000.0
2007-08-22 03:30:00,0.7988,0.799,0.7988,0.799,25140000.0
2007-08-22 03:31:00,0.7987,0.7988,0.7985,0.7986,25140000.0
2007-08-22 03:32:00,0.7985,0.7987,0.7985,0.7985,25140000.0
2007-08-22 03:33:00,0.7983,0.7984,0.7982,0.7982,25140000.0
2007-08-22 03:34:00,0.7981,0.7981,0.798,0.7981,25140000.0
2007-08-22 03:35:00,0.7982,0.7984,0.7981,0.7984,25140000.0
2007-08-22 03:36:00,0.7982,0.7983,0.798,0.7982,25140000.0
2007-08-22 03:37:00,0.798,0.7981,0.7979,0.798,25140000.0
2007-08-22 03:38:00,0.7979,0.7983,0.7978,0.7983,25140000.0
2007-08-22 03:39:00,0.7984,0.7985,0.7983,0.7985,25140000.0
2007-08-22 03:40:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2007-08-22 03:41:00,0.7985,0.7985,0.7984,0.7985,25140000.0
2007-08-22 03:42:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2007-08-22 03:43:00,0.7986,0.7986,0.7984,0.7985,25140000.0
2007-08-22 03:44:00,0.7984,0.7985,0.7983,0.7983,25140000.0
2007-08-22 03:45:00,0.7982,0.7982,0.798,0.798,25140000.0
2007-08-22 03:46:00,0.7978,0.7981,0.7978,0.7981,25140000.0
2007-08-22 03:47:00,0.7982,0.7984,0.7982,0.7984,25140000.0
2007-08-22 03:48:00,0.7983,0.7986,0.7983,0.7986,25140000.0
2007-08-22 03:49:00,0.7985,0.7988,0.7985,0.7987,25140000.0
2007-08-22 03:50:00,0.7988,0.7988,0.7985,0.7985,25140000.0
2007-08-22 03:51:00,0.7984,0.7986,0.7982,0.7982,25140000.0
2007-08-22 03:52:00,0.7981,0.7984,0.798,0.7984,25140000.0
2007-08-22 03:53:00,0.7983,0.7986,0.7983,0.7983,25140000.0
2007-08-22 03:54:00,0.7984,0.7984,0.7982,0.7982,25140000.0
2007-08-22 03:55:00,0.7981,0.7981,0.7981,0.7981,25140000.0
2007-08-22 03:56:00,0.798,0.798,0.7973,0.7973,25140000.0
2007-08-22 03:57:00,0.7974,0.7978,0.7973,0.7977,25140000.0
2007-08-22 03:58:00,0.7978,0.7979,0.7977,0.7979,25140000.0
2007-08-22 03:59:00,0.798,0.798,0.7978,0.7978,25140000.0
2007-08-22 04:00:00,0.7979,0.7979,0.7976,0.7977,25140000.0
2007-08-22 04:02:00,0.7978,0.7983,0.7978,0.7983,25140000.0
2007-08-22 04:03:00,0.7982,0.7982,0.7978,0.7981,25140000.0
2007-08-22 04:04:00,0.798,0.7982,0.798,0.7982,25140000.0
2007-08-22 04:05:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-08-22 04:06:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2007-08-22 04:07:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2007-08-22 04:08:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2007-08-22 04:09:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2007-08-22 04:10:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2007-08-22 04:11:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2007-08-22 04:12:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2007-08-22 04:13:00,0.7981,0.7982,0.7981,0.7981,25140000.0
2007-08-22 04:14:00,0.798,0.7982,0.798,0.7981,25140000.0
2007-08-22 04:15:00,0.7982,0.7982,0.7981,0.7981,25140000.0
2007-08-22 04:16:00,0.7982,0.7983,0.7981,0.7981,25140000.0
2007-08-22 04:17:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2007-08-22 04:18:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2007-08-22 04:19:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2007-08-22 04:21:00,0.7984,0.7985,0.7983,0.7985,25140000.0
2007-08-22 04:22:00,0.7986,0.7988,0.7985,0.7988,25140000.0
2007-08-22 04:23:00,0.7989,0.799,0.7987,0.799,25140000.0
2007-08-22 04:24:00,0.7989,0.7993,0.7988,0.7992,25140000.0
2007-08-22 04:25:00,0.7991,0.7992,0.7989,0.7992,25140000.0
2007-08-22 04:27:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2007-08-22 04:28:00,0.799,0.7991,0.7989,0.799,25140000.0
2007-08-22 04:29:00,0.7991,0.7994,0.7991,0.7994,25140000.0
2007-08-22 04:30:00,0.7993,0.7996,0.7993,0.7996,25140000.0
2007-08-22 04:31:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2007-08-22 04:32:00,0.7993,0.7993,0.7991,0.7992,25140000.0
2007-08-22 04:33:00,0.7991,0.7991,0.7987,0.7988,25140000.0
2007-08-22 04:34:00,0.7987,0.7988,0.7986,0.7987,25140000.0
2007-08-22 04:35:00,0.7986,0.7988,0.7985,0.7985,25140000.0
2007-08-22 04:36:00,0.7986,0.7986,0.7984,0.7986,25140000.0
2007-08-22 04:37:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-08-22 04:38:00,0.7986,0.7988,0.7986,0.7988,25140000.0
2007-08-22 04:39:00,0.7987,0.7989,0.7987,0.7988,25140000.0
2007-08-22 04:40:00,0.7989,0.7989,0.7988,0.7988,25140000.0
2007-08-22 04:41:00,0.7986,0.7988,0.7986,0.7986,25140000.0
2007-08-22 04:42:00,0.7988,0.7988,0.7988,0.7988,25140000.0
2007-08-22 04:43:00,0.7989,0.7989,0.7988,0.7988,25140000.0
2007-08-22 04:44:00,0.7987,0.799,0.7987,0.799,25140000.0
2007-08-22 04:45:00,0.7989,0.7989,0.7989,0.7989,25140000.0
2007-08-22 04:47:00,0.799,0.799,0.7989,0.7989,25140000.0
2007-08-22 04:49:00,0.7988,0.799,0.7988,0.799,25140000.0
2007-08-22 04:50:00,0.7989,0.7989,0.7988,0.7989,25140000.0
2007-08-22 04:52:00,0.7988,0.7988,0.7987,0.7988,25140000.0
2007-08-22 04:53:00,0.7989,0.7989,0.7988,0.7988,25140000.0
2007-08-22 04:54:00,0.7989,0.7989,0.7989,0.7989,25140000.0
2007-08-22 04:55:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2007-08-22 04:56:00,0.799,0.799,0.7989,0.799,25140000.0
2007-08-22 04:57:00,0.7989,0.799,0.7988,0.7989,25140000.0
2007-08-22 04:58:00,0.7988,0.7988,0.7988,0.7988,25140000.0
2007-08-22 04:59:00,0.7987,0.7988,0.7987,0.7988,25140000.0
2007-08-22 05:00:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2007-08-22 05:02:00,0.7988,0.7989,0.7987,0.7988,25140000.0
2007-08-22 05:03:00,0.7989,0.7989,0.7988,0.7989,25140000.0
2007-08-22 05:04:00,0.799,0.7991,0.7989,0.7991,25140000.0
2007-08-22 05:05:00,0.799,0.7991,0.799,0.799,25140000.0
2007-08-22 05:06:00,0.7991,0.7995,0.7991,0.7992,25140000.0
2007-08-22 05:07:00,0.7993,0.7993,0.799,0.799,25140000.0
2007-08-22 05:08:00,0.7991,0.7991,0.799,0.799,25140000.0
2007-08-22 05:09:00,0.7991,0.7992,0.799,0.799,25140000.0
2007-08-22 05:13:00,0.7991,0.7992,0.7989,0.799,25140000.0
2007-08-22 05:14:00,0.7991,0.7991,0.799,0.7991,25140000.0
2007-08-22 05:15:00,0.799,0.7992,0.799,0.7992,25140000.0
2007-08-22 05:18:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2007-08-22 05:20:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2007-08-22 05:21:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-22 05:22:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-08-22 05:23:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-22 05:26:00,0.7996,0.7996,0.7991,0.7994,25140000.0
2007-08-22 05:27:00,0.7993,0.7994,0.7992,0.7994,25140000.0
2007-08-22 05:28:00,0.7995,0.7996,0.7993,0.7996,25140000.0
2007-08-22 05:29:00,0.7995,0.7997,0.7995,0.7996,25140000.0
2007-08-22 05:30:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-08-22 05:33:00,0.7998,0.8004,0.7998,0.8001,25140000.0
2007-08-22 05:34:00,0.8,0.8002,0.7998,0.8001,25140000.0
2007-08-22 05:35:00,0.8002,0.8004,0.8001,0.8002,25140000.0
2007-08-22 05:36:00,0.8001,0.8002,0.8,0.8,25140000.0
2007-08-22 05:37:00,0.8001,0.8004,0.8001,0.8003,25140000.0
2007-08-22 05:38:00,0.8002,0.8003,0.8001,0.8002,25140000.0
2007-08-22 05:39:00,0.8003,0.8004,0.8002,0.8003,25140000.0
2007-08-22 05:40:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2007-08-22 05:41:00,0.8,0.8003,0.7998,0.7998,25140000.0
2007-08-22 05:42:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-08-22 05:44:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2007-08-22 05:45:00,0.7993,0.7993,0.7992,0.7993,25140000.0
2007-08-22 05:46:00,0.7994,0.7996,0.7993,0.7994,25140000.0
2007-08-22 05:47:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2007-08-22 05:48:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 05:51:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-08-22 05:52:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2007-08-22 05:53:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-22 05:54:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-22 05:55:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-22 05:56:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-08-22 05:57:00,0.7997,0.7997,0.7995,0.7995,25140000.0
2007-08-22 05:58:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 06:00:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 06:01:00,0.7996,0.7996,0.7995,0.7996,25140000.0
2007-08-22 06:02:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-22 06:03:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-22 06:04:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-08-22 06:05:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-08-22 06:06:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-22 06:09:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-22 06:10:00,0.7999,0.7999,0.7999,0.7999,25140000.0
2007-08-22 06:11:00,0.8,0.8003,0.8,0.8002,25140000.0
2007-08-22 06:12:00,0.8003,0.8007,0.8003,0.8005,25140000.0
2007-08-22 06:13:00,0.8006,0.8006,0.8004,0.8005,25140000.0
2007-08-22 06:14:00,0.8004,0.8005,0.8003,0.8003,25140000.0
2007-08-22 06:15:00,0.8002,0.8002,0.7997,0.7998,25140000.0
2007-08-22 06:16:00,0.8,0.8,0.7998,0.7998,25140000.0
2007-08-22 06:17:00,0.8,0.8003,0.7998,0.7998,25140000.0
2007-08-22 06:18:00,0.7997,0.7998,0.7996,0.7996,25140000.0
2007-08-22 06:19:00,0.7995,0.7996,0.7992,0.7994,25140000.0
2007-08-22 06:20:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2007-08-22 06:21:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2007-08-22 06:22:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-22 06:23:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2007-08-22 06:24:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-22 06:25:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2007-08-22 06:26:00,0.7995,0.7996,0.7995,0.7996,25140000.0
2007-08-22 06:27:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-22 06:29:00,0.7998,0.8001,0.7996,0.7999,25140000.0
2007-08-22 06:30:00,0.8,0.8,0.8,0.8,25140000.0
2007-08-22 06:31:00,0.8002,0.8002,0.7998,0.8002,25140000.0
2007-08-22 06:32:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2007-08-22 06:33:00,0.8004,0.8004,0.7998,0.7998,25140000.0
2007-08-22 06:34:00,0.7997,0.7998,0.7996,0.7997,25140000.0
2007-08-22 06:38:00,0.7998,0.7999,0.7997,0.7997,25140000.0
2007-08-22 06:39:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2007-08-22 06:40:00,0.7995,0.7996,0.7993,0.7993,25140000.0
2007-08-22 06:41:00,0.7994,0.7996,0.7992,0.7995,25140000.0
2007-08-22 06:42:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2007-08-22 06:43:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2007-08-22 06:44:00,0.7993,0.7994,0.7993,0.7993,25140000.0
2007-08-22 06:46:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2007-08-22 06:47:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2007-08-22 06:48:00,0.7997,0.7998,0.7996,0.7997,25140000.0
2007-08-22 06:49:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-08-22 06:50:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-08-22 06:51:00,0.7995,0.7996,0.7995,0.7995,25140000.0
2007-08-22 06:52:00,0.7996,0.7997,0.7996,0.7996,25140000.0
2007-08-22 06:53:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2007-08-22 06:56:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2007-08-22 06:57:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-22 06:58:00,0.7997,0.7998,0.7997,0.7998,25140000.0
2007-08-22 06:59:00,0.7997,0.7998,0.7997,0.7997,25140000.0
2007-08-22 07:01:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2007-08-22 07:03:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2007-08-22 07:04:00,0.7998,0.7998,0.7997,0.7998,25140000.0
2007-08-22 07:06:00,0.7999,0.8,0.7998,0.7999,25140000.0
2007-08-22 07:07:00,0.8,0.8003,0.7998,0.8003,25140000.0
2007-08-22 07:08:00,0.8002,0.8003,0.8001,0.8001,25140000.0
2007-08-22 07:09:00,0.8,0.8,0.7997,0.8,25140000.0
2007-08-22 07:10:00,0.8001,0.8003,0.8001,0.8002,25140000.0
2007-08-22 07:11:00,0.8001,0.8003,0.8,0.8003,25140000.0
2007-08-22 07:12:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2007-08-22 07:13:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2007-08-22 07:14:00,0.8,0.8002,0.8,0.8001,25140000.0
2007-08-22 07:15:00,0.8002,0.8003,0.8001,0.8003,25140000.0
2007-08-22 07:16:00,0.8004,0.8006,0.8004,0.8006,25140000.0
2007-08-22 07:17:00,0.8005,0.8008,0.8005,0.8006,25140000.0
2007-08-22 07:18:00,0.8007,0.8008,0.8006,0.8007,25140000.0
2007-08-22 07:19:00,0.8008,0.8013,0.8007,0.8013,25140000.0
2007-08-22 07:20:00,0.8014,0.8017,0.8014,0.8017,25140000.0
2007-08-22 07:21:00,0.8016,0.8017,0.8014,0.8014,25140000.0
2007-08-22 07:22:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2007-08-22 07:23:00,0.8015,0.8017,0.8014,0.8016,25140000.0
2007-08-22 07:24:00,0.8017,0.8023,0.8016,0.8022,25140000.0
2007-08-22 07:25:00,0.8021,0.8022,0.8017,0.8018,25140000.0
2007-08-22 07:26:00,0.8017,0.8018,0.8016,0.8018,25140000.0
2007-08-22 07:27:00,0.8017,0.8017,0.8014,0.8016,25140000.0
2007-08-22 07:28:00,0.8017,0.8017,0.8014,0.8014,25140000.0
2007-08-22 07:29:00,0.8015,0.8017,0.8014,0.8016,25140000.0
2007-08-22 07:30:00,0.8017,0.8021,0.8017,0.8018,25140000.0
2007-08-22 07:31:00,0.8019,0.802,0.8017,0.802,25140000.0
2007-08-22 07:32:00,0.8021,0.8023,0.802,0.8023,25140000.0
2007-08-22 07:33:00,0.8027,0.803,0.8025,0.8026,25140000.0
2007-08-22 07:34:00,0.8025,0.8027,0.8024,0.8024,25140000.0
2007-08-22 07:35:00,0.8023,0.8026,0.8023,0.8026,25140000.0
2007-08-22 07:36:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-08-22 07:37:00,0.8022,0.8025,0.8022,0.8024,25140000.0
2007-08-22 07:38:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2007-08-22 07:39:00,0.8027,0.8029,0.8027,0.8028,25140000.0
2007-08-22 07:40:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2007-08-22 07:41:00,0.8027,0.8028,0.8026,0.8026,25140000.0
2007-08-22 07:43:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2007-08-22 07:44:00,0.8024,0.8024,0.8023,0.8024,25140000.0
2007-08-22 07:45:00,0.8023,0.8024,0.802,0.802,25140000.0
2007-08-22 07:46:00,0.8018,0.8021,0.8018,0.802,25140000.0
2007-08-22 07:47:00,0.8021,0.8022,0.8019,0.8021,25140000.0
2007-08-22 07:48:00,0.8022,0.8022,0.802,0.8021,25140000.0
2007-08-22 07:50:00,0.802,0.802,0.802,0.802,25140000.0
2007-08-22 07:51:00,0.8021,0.8024,0.8021,0.8022,25140000.0
2007-08-22 07:52:00,0.8023,0.8023,0.8021,0.8023,25140000.0
2007-08-22 07:53:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-08-22 07:54:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-08-22 07:55:00,0.8021,0.8022,0.8017,0.8017,25140000.0
2007-08-22 07:56:00,0.8018,0.8018,0.8016,0.8017,25140000.0
2007-08-22 07:57:00,0.8016,0.8016,0.8014,0.8014,25140000.0
2007-08-22 07:58:00,0.8015,0.8015,0.8011,0.8013,25140000.0
2007-08-22 07:59:00,0.8012,0.8014,0.8012,0.8012,25140000.0
2007-08-22 08:00:00,0.8011,0.8012,0.8007,0.801,25140000.0
2007-08-22 08:01:00,0.8009,0.8015,0.8009,0.8013,25140000.0
2007-08-22 08:02:00,0.8012,0.8013,0.801,0.8011,25140000.0
2007-08-22 08:03:00,0.801,0.801,0.8008,0.8008,25140000.0
2007-08-22 08:04:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2007-08-22 08:05:00,0.8008,0.8014,0.8008,0.8012,25140000.0
2007-08-22 08:06:00,0.8013,0.8019,0.8013,0.8019,25140000.0
2007-08-22 08:07:00,0.802,0.8021,0.8019,0.802,25140000.0
2007-08-22 08:08:00,0.8021,0.8026,0.8021,0.8026,25140000.0
2007-08-22 08:09:00,0.8027,0.8029,0.8026,0.8029,25140000.0
2007-08-22 08:10:00,0.803,0.803,0.8028,0.803,25140000.0
2007-08-22 08:11:00,0.8029,0.8032,0.8029,0.8032,25140000.0
2007-08-22 08:12:00,0.8031,0.8031,0.803,0.803,25140000.0
2007-08-22 08:13:00,0.8031,0.8031,0.803,0.8031,25140000.0
2007-08-22 08:14:00,0.803,0.803,0.8024,0.8025,25140000.0
2007-08-22 08:15:00,0.8024,0.8025,0.8021,0.8022,25140000.0
2007-08-22 08:16:00,0.8023,0.8025,0.8022,0.8025,25140000.0
2007-08-22 08:17:00,0.8024,0.8024,0.8022,0.8023,25140000.0
2007-08-22 08:18:00,0.8024,0.8024,0.8022,0.8023,25140000.0
2007-08-22 08:19:00,0.8022,0.8024,0.8022,0.8023,25140000.0
2007-08-22 08:20:00,0.8024,0.8026,0.8023,0.8025,25140000.0
2007-08-22 08:21:00,0.8024,0.8028,0.8024,0.8026,25140000.0
2007-08-22 08:22:00,0.8028,0.803,0.8028,0.8028,25140000.0
2007-08-22 08:23:00,0.8029,0.8031,0.8029,0.803,25140000.0
2007-08-22 08:24:00,0.8029,0.8031,0.8029,0.803,25140000.0
2007-08-22 08:25:00,0.8029,0.8031,0.8029,0.8029,25140000.0
2007-08-22 08:26:00,0.8028,0.8028,0.8025,0.8025,25140000.0
2007-08-22 08:27:00,0.8026,0.8028,0.8025,0.8028,25140000.0
2007-08-22 08:28:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2007-08-22 08:29:00,0.8025,0.8025,0.8023,0.8024,25140000.0
2007-08-22 08:30:00,0.8025,0.803,0.8025,0.8029,25140000.0
2007-08-22 08:32:00,0.8031,0.8033,0.8031,0.8033,25140000.0
2007-08-22 08:33:00,0.8036,0.8042,0.8033,0.8035,25140000.0
2007-08-22 08:34:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2007-08-22 08:35:00,0.8034,0.8037,0.8034,0.8037,25140000.0
2007-08-22 08:36:00,0.8039,0.8042,0.8036,0.8041,25140000.0
2007-08-22 08:37:00,0.8042,0.8043,0.8041,0.8043,25140000.0
2007-08-22 08:38:00,0.8042,0.8043,0.804,0.8043,25140000.0
2007-08-22 08:39:00,0.8045,0.8045,0.8039,0.8039,25140000.0
2007-08-22 08:40:00,0.804,0.804,0.8037,0.8038,25140000.0
2007-08-22 08:41:00,0.8039,0.8042,0.8037,0.8037,25140000.0
2007-08-22 08:42:00,0.8036,0.8038,0.8035,0.8036,25140000.0
2007-08-22 08:43:00,0.8035,0.8035,0.8031,0.8034,25140000.0
2007-08-22 08:44:00,0.8033,0.8033,0.803,0.8032,25140000.0
2007-08-22 08:45:00,0.8031,0.8035,0.8031,0.8031,25140000.0
2007-08-22 08:46:00,0.803,0.803,0.8024,0.8026,25140000.0
2007-08-22 08:47:00,0.8025,0.8029,0.8024,0.8027,25140000.0
2007-08-22 08:48:00,0.8024,0.8027,0.8024,0.8025,25140000.0
2007-08-22 08:49:00,0.8024,0.8031,0.8024,0.8029,25140000.0
2007-08-22 08:50:00,0.8028,0.8032,0.8028,0.8031,25140000.0
2007-08-22 08:51:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2007-08-22 08:52:00,0.803,0.803,0.8028,0.803,25140000.0
2007-08-22 08:53:00,0.8031,0.8033,0.8031,0.8032,25140000.0
2007-08-22 08:54:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-22 08:55:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2007-08-22 08:56:00,0.8034,0.8034,0.8032,0.8032,25140000.0
2007-08-22 08:58:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2007-08-22 08:59:00,0.8034,0.8036,0.8032,0.8032,25140000.0
2007-08-22 09:00:00,0.8033,0.8034,0.8032,0.8034,25140000.0
2007-08-22 09:01:00,0.8035,0.8035,0.8034,0.8034,25140000.0
2007-08-22 09:02:00,0.8035,0.8035,0.8032,0.8032,25140000.0
2007-08-22 09:03:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-22 09:04:00,0.8031,0.8033,0.8031,0.8032,25140000.0
2007-08-22 09:05:00,0.8033,0.8034,0.8033,0.8033,25140000.0
2007-08-22 09:06:00,0.8034,0.8035,0.8032,0.8034,25140000.0
2007-08-22 09:07:00,0.8035,0.8035,0.8032,0.8032,25140000.0
2007-08-22 09:08:00,0.8031,0.8033,0.8031,0.8033,25140000.0
2007-08-22 09:09:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2007-08-22 09:10:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2007-08-22 09:12:00,0.8035,0.8035,0.803,0.8031,25140000.0
2007-08-22 09:13:00,0.8032,0.8035,0.8031,0.8034,25140000.0
2007-08-22 09:14:00,0.8033,0.8033,0.8031,0.8031,25140000.0
2007-08-22 09:15:00,0.8032,0.8034,0.8032,0.8032,25140000.0
2007-08-22 09:16:00,0.8031,0.8032,0.803,0.803,25140000.0
2007-08-22 09:17:00,0.8031,0.8031,0.8028,0.8028,25140000.0
2007-08-22 09:18:00,0.8027,0.8028,0.8027,0.8027,25140000.0
2007-08-22 09:19:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2007-08-22 09:20:00,0.8028,0.8028,0.8025,0.8025,25140000.0
2007-08-22 09:21:00,0.8024,0.8025,0.8023,0.8024,25140000.0
2007-08-22 09:22:00,0.8025,0.8027,0.8024,0.8025,25140000.0
2007-08-22 09:23:00,0.8026,0.8027,0.8025,0.8027,25140000.0
2007-08-22 09:24:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2007-08-22 09:25:00,0.8024,0.8026,0.8023,0.8024,25140000.0
2007-08-22 09:26:00,0.8023,0.8024,0.8022,0.8022,25140000.0
2007-08-22 09:27:00,0.8023,0.8023,0.802,0.8023,25140000.0
2007-08-22 09:28:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2007-08-22 09:29:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-08-22 09:30:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-08-22 09:32:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-08-22 09:33:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2007-08-22 09:34:00,0.8024,0.8024,0.8021,0.8021,25140000.0
2007-08-22 09:35:00,0.802,0.8021,0.8014,0.8014,25140000.0
2007-08-22 09:36:00,0.8013,0.8015,0.8012,0.8015,25140000.0
2007-08-22 09:37:00,0.8014,0.8017,0.8014,0.8016,25140000.0
2007-08-22 09:38:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2007-08-22 09:39:00,0.8014,0.8015,0.8013,0.8014,25140000.0
2007-08-22 09:41:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-08-22 09:42:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2007-08-22 09:43:00,0.8017,0.8017,0.8015,0.8017,25140000.0
2007-08-22 09:44:00,0.8016,0.8018,0.8016,0.8018,25140000.0
2007-08-22 09:45:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2007-08-22 09:46:00,0.8017,0.8018,0.8016,0.8017,25140000.0
2007-08-22 09:47:00,0.8018,0.8019,0.8018,0.8018,25140000.0
2007-08-22 09:48:00,0.8019,0.8022,0.8019,0.8021,25140000.0
2007-08-22 09:49:00,0.802,0.8021,0.802,0.8021,25140000.0
2007-08-22 09:50:00,0.8022,0.8025,0.8022,0.8022,25140000.0
2007-08-22 09:51:00,0.8023,0.8024,0.8021,0.8021,25140000.0
2007-08-22 09:52:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2007-08-22 09:54:00,0.8021,0.8022,0.8021,0.8022,25140000.0
2007-08-22 09:55:00,0.8023,0.8025,0.8021,0.8025,25140000.0
2007-08-22 09:56:00,0.8026,0.8026,0.8023,0.8025,25140000.0
2007-08-22 09:57:00,0.8024,0.8026,0.8022,0.8022,25140000.0
2007-08-22 09:58:00,0.8021,0.8025,0.8021,0.8023,25140000.0
2007-08-22 09:59:00,0.8025,0.8025,0.8021,0.8023,25140000.0
2007-08-22 10:00:00,0.8024,0.8025,0.8021,0.8021,25140000.0
2007-08-22 10:01:00,0.8022,0.8024,0.8021,0.8024,25140000.0
2007-08-22 10:02:00,0.8023,0.8024,0.8022,0.8024,25140000.0
2007-08-22 10:03:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2007-08-22 10:04:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2007-08-22 10:05:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2007-08-22 10:06:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2007-08-22 10:07:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-22 10:08:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2007-08-22 10:09:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2007-08-22 10:10:00,0.8024,0.8024,0.8023,0.8024,25140000.0
2007-08-22 10:11:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2007-08-22 10:12:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2007-08-22 10:13:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2007-08-22 10:14:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2007-08-22 10:15:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2007-08-22 10:16:00,0.8027,0.8027,0.8024,0.8027,25140000.0
2007-08-22 10:17:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2007-08-22 10:19:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-22 10:20:00,0.8023,0.8025,0.8023,0.8023,25140000.0
2007-08-22 10:21:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2007-08-22 10:22:00,0.8023,0.8024,0.8022,0.8023,25140000.0
2007-08-22 10:23:00,0.8024,0.8026,0.8023,0.8024,25140000.0
2007-08-22 10:24:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2007-08-22 10:25:00,0.8022,0.8024,0.8022,0.8024,25140000.0
2007-08-22 10:26:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2007-08-22 10:27:00,0.8026,0.8028,0.8026,0.8026,25140000.0
2007-08-22 10:28:00,0.8027,0.803,0.8027,0.803,25140000.0
2007-08-22 10:29:00,0.8031,0.8031,0.803,0.803,25140000.0
2007-08-22 10:30:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-08-22 10:31:00,0.8031,0.8033,0.8031,0.8031,25140000.0
2007-08-22 10:32:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-08-22 10:33:00,0.8031,0.8031,0.8029,0.8029,25140000.0
2007-08-22 10:34:00,0.803,0.803,0.803,0.803,25140000.0
2007-08-22 10:35:00,0.8029,0.803,0.8026,0.8027,25140000.0
2007-08-22 10:36:00,0.8026,0.8028,0.8026,0.8027,25140000.0
2007-08-22 10:37:00,0.8028,0.8029,0.8027,0.8029,25140000.0
2007-08-22 10:38:00,0.8028,0.8029,0.8028,0.8029,25140000.0
2007-08-22 10:39:00,0.803,0.803,0.8029,0.8029,25140000.0
2007-08-22 10:40:00,0.8028,0.8029,0.8027,0.8027,25140000.0
2007-08-22 10:41:00,0.8028,0.8029,0.8027,0.8029,25140000.0
2007-08-22 10:42:00,0.8028,0.8029,0.8028,0.8028,25140000.0
2007-08-22 10:43:00,0.8029,0.803,0.8028,0.803,25140000.0
2007-08-22 10:44:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-08-22 10:45:00,0.8029,0.8032,0.8029,0.8032,25140000.0
2007-08-22 10:47:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2007-08-22 10:48:00,0.8032,0.8033,0.8031,0.8032,25140000.0
2007-08-22 10:49:00,0.8031,0.8032,0.803,0.803,25140000.0
2007-08-22 10:50:00,0.8031,0.8031,0.803,0.803,25140000.0
2007-08-22 10:52:00,0.8029,0.8029,0.8028,0.8028,25140000.0
2007-08-22 10:53:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2007-08-22 10:54:00,0.8028,0.8028,0.8027,0.8028,25140000.0
2007-08-22 10:55:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2007-08-22 10:56:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2007-08-22 10:57:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2007-08-22 10:58:00,0.8028,0.8031,0.8028,0.8031,25140000.0
2007-08-22 10:59:00,0.8032,0.8033,0.803,0.8031,25140000.0
2007-08-22 11:00:00,0.8029,0.803,0.8028,0.803,25140000.0
2007-08-22 11:01:00,0.8031,0.8032,0.8029,0.8029,25140000.0
2007-08-22 11:02:00,0.8028,0.8031,0.8028,0.8031,25140000.0
2007-08-22 11:03:00,0.803,0.803,0.803,0.803,25140000.0
2007-08-22 11:04:00,0.8029,0.803,0.8029,0.803,25140000.0
2007-08-22 11:06:00,0.8029,0.8034,0.8029,0.8034,25140000.0
2007-08-22 11:07:00,0.8035,0.8036,0.8031,0.8035,25140000.0
2007-08-22 11:08:00,0.8034,0.8036,0.8032,0.8035,25140000.0
2007-08-22 11:09:00,0.8034,0.8036,0.8033,0.8033,25140000.0
2007-08-22 11:10:00,0.8032,0.8036,0.8032,0.8036,25140000.0
2007-08-22 11:12:00,0.8035,0.8036,0.8035,0.8035,25140000.0
2007-08-22 11:13:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2007-08-22 11:14:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2007-08-22 11:15:00,0.8037,0.8038,0.8036,0.8038,25140000.0
2007-08-22 11:16:00,0.8037,0.8038,0.8037,0.8038,25140000.0
2007-08-22 11:17:00,0.8037,0.8039,0.8037,0.8038,25140000.0
2007-08-22 11:18:00,0.8039,0.8042,0.8038,0.8041,25140000.0
2007-08-22 11:19:00,0.804,0.8041,0.8039,0.8041,25140000.0
2007-08-22 11:20:00,0.8038,0.804,0.8038,0.804,25140000.0
2007-08-22 11:21:00,0.8039,0.8039,0.8038,0.8038,25140000.0
2007-08-22 11:22:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2007-08-22 11:23:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2007-08-22 11:24:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2007-08-22 11:25:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-08-22 11:26:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2007-08-22 11:27:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-08-22 11:28:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-08-22 11:29:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-08-22 11:30:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2007-08-22 11:31:00,0.8036,0.8036,0.8034,0.8035,25140000.0
2007-08-22 11:32:00,0.8036,0.8036,0.8034,0.8035,25140000.0
2007-08-22 11:33:00,0.8034,0.8035,0.8033,0.8035,25140000.0
2007-08-22 11:35:00,0.8036,0.8037,0.8034,0.8037,25140000.0
2007-08-22 11:36:00,0.8038,0.8038,0.8036,0.8037,25140000.0
2007-08-22 11:38:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 11:39:00,0.8035,0.8036,0.8034,0.8035,25140000.0
2007-08-22 11:40:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 11:42:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2007-08-22 11:43:00,0.8038,0.8038,0.8037,0.8037,25140000.0
2007-08-22 11:46:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2007-08-22 11:50:00,0.8035,0.8035,0.8034,0.8035,25140000.0
2007-08-22 11:51:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2007-08-22 11:52:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-08-22 11:55:00,0.8038,0.8038,0.8037,0.8037,25140000.0
2007-08-22 11:56:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2007-08-22 11:57:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 11:59:00,0.8038,0.8038,0.8036,0.8036,25140000.0
2007-08-22 12:00:00,0.8035,0.8036,0.8035,0.8035,25140000.0
2007-08-22 12:06:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2007-08-22 12:07:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 12:08:00,0.8035,0.804,0.8035,0.804,25140000.0
2007-08-22 12:09:00,0.8041,0.8045,0.8039,0.8044,25140000.0
2007-08-22 12:10:00,0.8048,0.8048,0.8045,0.8047,25140000.0
2007-08-22 12:11:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2007-08-22 12:12:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2007-08-22 12:13:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2007-08-22 12:14:00,0.8044,0.8045,0.8041,0.8043,25140000.0
2007-08-22 12:15:00,0.8042,0.8045,0.8041,0.8041,25140000.0
2007-08-22 12:17:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2007-08-22 12:18:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2007-08-22 12:19:00,0.8041,0.8042,0.8036,0.8036,25140000.0
2007-08-22 12:20:00,0.8037,0.8038,0.8037,0.8037,25140000.0
2007-08-22 12:21:00,0.8038,0.8038,0.8036,0.8038,25140000.0
2007-08-22 12:22:00,0.8037,0.804,0.8037,0.8039,25140000.0
2007-08-22 12:23:00,0.8038,0.8039,0.8038,0.8039,25140000.0
2007-08-22 12:24:00,0.8038,0.8038,0.8037,0.8038,25140000.0
2007-08-22 12:25:00,0.8039,0.8041,0.8038,0.8041,25140000.0
2007-08-22 12:26:00,0.804,0.804,0.8038,0.8038,25140000.0
2007-08-22 12:27:00,0.8037,0.805,0.8037,0.805,25140000.0
2007-08-22 12:28:00,0.8051,0.8051,0.8046,0.8047,25140000.0
2007-08-22 12:29:00,0.8048,0.8048,0.8045,0.8046,25140000.0
2007-08-22 12:30:00,0.8044,0.8044,0.8041,0.8042,25140000.0
2007-08-22 12:31:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2007-08-22 12:32:00,0.8044,0.8047,0.8043,0.8045,25140000.0
2007-08-22 12:33:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2007-08-22 12:34:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-08-22 12:35:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2007-08-22 12:36:00,0.8046,0.8046,0.8042,0.8044,25140000.0
2007-08-22 12:37:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2007-08-22 12:38:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-08-22 12:39:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2007-08-22 12:40:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-08-22 12:41:00,0.8049,0.8049,0.8047,0.8048,25140000.0
2007-08-22 12:42:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-08-22 12:43:00,0.8049,0.8049,0.8044,0.8044,25140000.0
2007-08-22 12:44:00,0.8045,0.8047,0.8045,0.8047,25140000.0
2007-08-22 12:45:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2007-08-22 12:46:00,0.8047,0.8047,0.8043,0.8045,25140000.0
2007-08-22 12:47:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2007-08-22 12:48:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2007-08-22 12:49:00,0.8046,0.8049,0.8046,0.8049,25140000.0
2007-08-22 12:50:00,0.805,0.8051,0.8049,0.8051,25140000.0
2007-08-22 12:51:00,0.805,0.8053,0.805,0.8052,25140000.0
2007-08-22 12:52:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-08-22 12:53:00,0.8054,0.8057,0.8054,0.8057,25140000.0
2007-08-22 12:54:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-08-22 12:57:00,0.806,0.8065,0.8059,0.8064,25140000.0
2007-08-22 12:58:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-08-22 12:59:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-08-22 13:00:00,0.8062,0.8063,0.8059,0.8059,25140000.0
2007-08-22 13:01:00,0.8058,0.8059,0.8056,0.8058,25140000.0
2007-08-22 13:02:00,0.8057,0.8058,0.8054,0.8054,25140000.0
2007-08-22 13:03:00,0.8055,0.8055,0.8053,0.8054,25140000.0
2007-08-22 13:04:00,0.8055,0.8059,0.8055,0.8057,25140000.0
2007-08-22 13:05:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-08-22 13:06:00,0.8058,0.8061,0.8057,0.8061,25140000.0
2007-08-22 13:08:00,0.806,0.8064,0.806,0.8061,25140000.0
2007-08-22 13:09:00,0.806,0.8064,0.806,0.8063,25140000.0
2007-08-22 13:10:00,0.8062,0.8062,0.8058,0.8061,25140000.0
2007-08-22 13:11:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 13:14:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-22 13:15:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-08-22 13:16:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2007-08-22 13:17:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-22 13:18:00,0.8063,0.8066,0.8063,0.8065,25140000.0
2007-08-22 13:19:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-08-22 13:20:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2007-08-22 13:21:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2007-08-22 13:22:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 13:23:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2007-08-22 13:25:00,0.8062,0.8063,0.8058,0.806,25140000.0
2007-08-22 13:26:00,0.8059,0.8061,0.8058,0.806,25140000.0
2007-08-22 13:27:00,0.8061,0.8062,0.806,0.8061,25140000.0
2007-08-22 13:28:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-08-22 13:29:00,0.806,0.806,0.806,0.806,25140000.0
2007-08-22 13:30:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-08-22 13:31:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-08-22 13:32:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-22 13:33:00,0.8065,0.8066,0.8063,0.8066,25140000.0
2007-08-22 13:34:00,0.8067,0.8068,0.8065,0.8065,25140000.0
2007-08-22 13:35:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2007-08-22 13:36:00,0.8065,0.8065,0.8063,0.8064,25140000.0
2007-08-22 13:37:00,0.8063,0.8063,0.8061,0.8062,25140000.0
2007-08-22 13:38:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-08-22 13:40:00,0.8061,0.8063,0.8059,0.8061,25140000.0
2007-08-22 13:41:00,0.8062,0.8062,0.806,0.8062,25140000.0
2007-08-22 13:42:00,0.8061,0.8062,0.806,0.8061,25140000.0
2007-08-22 13:43:00,0.8062,0.8062,0.806,0.806,25140000.0
2007-08-22 13:44:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-08-22 13:45:00,0.8062,0.8065,0.8061,0.8065,25140000.0
2007-08-22 13:46:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2007-08-22 13:47:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-08-22 13:48:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-08-22 13:49:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-08-22 13:50:00,0.806,0.806,0.8059,0.806,25140000.0
2007-08-22 13:51:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-08-22 13:52:00,0.8059,0.8059,0.8056,0.8057,25140000.0
2007-08-22 13:53:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-08-22 13:54:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-08-22 13:55:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-08-22 13:56:00,0.8056,0.8058,0.8056,0.8057,25140000.0
2007-08-22 13:57:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-08-22 13:58:00,0.8057,0.806,0.8057,0.8059,25140000.0
2007-08-22 14:00:00,0.806,0.806,0.8059,0.8059,25140000.0
2007-08-22 14:01:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-08-22 14:04:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-08-22 14:05:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-08-22 14:06:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2007-08-22 14:07:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-08-22 14:08:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2007-08-22 14:09:00,0.8054,0.8057,0.8054,0.8056,25140000.0
2007-08-22 14:12:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-08-22 14:13:00,0.8054,0.8054,0.8052,0.8053,25140000.0
2007-08-22 14:14:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-08-22 14:15:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2007-08-22 14:16:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-08-22 14:17:00,0.8053,0.8053,0.805,0.805,25140000.0
2007-08-22 14:18:00,0.8049,0.8049,0.8048,0.8048,25140000.0
2007-08-22 14:19:00,0.8046,0.8053,0.8046,0.8052,25140000.0
2007-08-22 14:20:00,0.8053,0.8053,0.8051,0.8052,25140000.0
2007-08-22 14:21:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-08-22 14:22:00,0.8053,0.8054,0.8052,0.8054,25140000.0
2007-08-22 14:23:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-08-22 14:24:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-08-22 14:25:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-08-22 14:26:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-08-22 14:27:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-08-22 14:28:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2007-08-22 14:29:00,0.8052,0.8056,0.8052,0.8056,25140000.0
2007-08-22 14:30:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-08-22 14:31:00,0.8056,0.8057,0.8055,0.8057,25140000.0
2007-08-22 14:32:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-08-22 14:33:00,0.8057,0.8057,0.8055,0.8055,25140000.0
2007-08-22 14:34:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-08-22 14:35:00,0.8055,0.8056,0.8055,0.8055,25140000.0
2007-08-22 14:36:00,0.8054,0.8054,0.8052,0.8054,25140000.0
2007-08-22 14:37:00,0.8055,0.8055,0.8053,0.8054,25140000.0
2007-08-22 14:38:00,0.8055,0.8057,0.8054,0.8056,25140000.0
2007-08-22 14:39:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-08-22 14:40:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2007-08-22 14:41:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-08-22 14:42:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-08-22 14:43:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-08-22 14:44:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-08-22 14:45:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2007-08-22 14:47:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-08-22 14:49:00,0.8058,0.8061,0.8058,0.806,25140000.0
2007-08-22 14:50:00,0.8058,0.8059,0.8057,0.8058,25140000.0
2007-08-22 14:51:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-08-22 14:55:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2007-08-22 14:56:00,0.8059,0.8061,0.8059,0.806,25140000.0
2007-08-22 14:57:00,0.8059,0.806,0.8058,0.8058,25140000.0
2007-08-22 14:58:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-08-22 14:59:00,0.8058,0.8058,0.8057,0.8058,25140000.0
2007-08-22 15:01:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2007-08-22 15:03:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-08-22 15:04:00,0.8056,0.8056,0.8054,0.8054,25140000.0
2007-08-22 15:05:00,0.8055,0.8056,0.8054,0.8056,25140000.0
2007-08-22 15:06:00,0.8057,0.8057,0.8056,0.8056,25140000.0
2007-08-22 15:07:00,0.8055,0.8056,0.8055,0.8056,25140000.0
2007-08-22 15:08:00,0.8057,0.8058,0.8046,0.8046,25140000.0
2007-08-22 15:09:00,0.8047,0.8047,0.8045,0.8045,25140000.0
2007-08-22 15:10:00,0.8044,0.8046,0.8044,0.8046,25140000.0
2007-08-22 15:12:00,0.8045,0.8045,0.8043,0.8044,25140000.0
2007-08-22 15:13:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2007-08-22 15:14:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-08-22 15:15:00,0.8047,0.8047,0.8045,0.8045,25140000.0
2007-08-22 15:16:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-08-22 15:17:00,0.8047,0.8047,0.8044,0.8045,25140000.0
2007-08-22 15:18:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-08-22 15:19:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2007-08-22 15:20:00,0.805,0.805,0.8045,0.8047,25140000.0
2007-08-22 15:21:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-08-22 15:22:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-08-22 15:23:00,0.8047,0.8048,0.8047,0.8048,25140000.0
2007-08-22 15:24:00,0.8049,0.8049,0.8048,0.8049,25140000.0
2007-08-22 15:26:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-08-22 15:27:00,0.805,0.8051,0.805,0.805,25140000.0
2007-08-22 15:28:00,0.8051,0.8053,0.8051,0.8052,25140000.0
2007-08-22 15:29:00,0.8053,0.8053,0.805,0.8052,25140000.0
2007-08-22 15:30:00,0.8053,0.8056,0.8052,0.8055,25140000.0
2007-08-22 15:31:00,0.8056,0.8058,0.8055,0.8058,25140000.0
2007-08-22 15:32:00,0.8059,0.806,0.8058,0.806,25140000.0
2007-08-22 15:33:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2007-08-22 15:34:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2007-08-22 15:35:00,0.8064,0.8067,0.8063,0.8065,25140000.0
2007-08-22 15:36:00,0.8067,0.8069,0.8066,0.8068,25140000.0
2007-08-22 15:37:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2007-08-22 15:38:00,0.8064,0.8066,0.8064,0.8065,25140000.0
2007-08-22 15:39:00,0.8066,0.8066,0.8063,0.8064,25140000.0
2007-08-22 15:40:00,0.8063,0.8065,0.8062,0.8065,25140000.0
2007-08-22 15:41:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2007-08-22 15:42:00,0.8067,0.8069,0.8067,0.8067,25140000.0
2007-08-22 15:43:00,0.8066,0.8066,0.806,0.8063,25140000.0
2007-08-22 15:44:00,0.8062,0.8065,0.8062,0.8063,25140000.0
2007-08-22 15:45:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2007-08-22 15:46:00,0.8065,0.8065,0.8063,0.8064,25140000.0
2007-08-22 15:47:00,0.8062,0.8065,0.806,0.8065,25140000.0
2007-08-22 15:48:00,0.8064,0.8064,0.8061,0.8061,25140000.0
2007-08-22 15:49:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-08-22 15:50:00,0.806,0.8062,0.806,0.8062,25140000.0
2007-08-22 15:51:00,0.8061,0.8062,0.806,0.806,25140000.0
2007-08-22 15:52:00,0.8061,0.8061,0.8058,0.806,25140000.0
2007-08-22 15:53:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-08-22 15:54:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 15:55:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2007-08-22 15:56:00,0.8063,0.8063,0.806,0.806,25140000.0
2007-08-22 15:57:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-08-22 15:58:00,0.8062,0.8062,0.8056,0.8057,25140000.0
2007-08-22 15:59:00,0.8056,0.8058,0.8055,0.8057,25140000.0
2007-08-22 16:00:00,0.8056,0.8056,0.8051,0.8053,25140000.0
2007-08-22 16:01:00,0.8052,0.8055,0.8052,0.8054,25140000.0
2007-08-22 16:02:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2007-08-22 16:03:00,0.8052,0.8053,0.805,0.805,25140000.0
2007-08-22 16:04:00,0.8049,0.805,0.8044,0.8046,25140000.0
2007-08-22 16:05:00,0.8045,0.8048,0.8045,0.8048,25140000.0
2007-08-22 16:06:00,0.8047,0.8051,0.8047,0.805,25140000.0
2007-08-22 16:07:00,0.8052,0.8053,0.8051,0.8051,25140000.0
2007-08-22 16:08:00,0.805,0.8052,0.805,0.8052,25140000.0
2007-08-22 16:09:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2007-08-22 16:10:00,0.805,0.8054,0.805,0.8054,25140000.0
2007-08-22 16:11:00,0.8055,0.8055,0.8051,0.8051,25140000.0
2007-08-22 16:12:00,0.8052,0.8052,0.8051,0.8052,25140000.0
2007-08-22 16:14:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2007-08-22 16:15:00,0.8054,0.8056,0.8053,0.8054,25140000.0
2007-08-22 16:16:00,0.8058,0.8058,0.8054,0.8056,25140000.0
2007-08-22 16:17:00,0.8057,0.8058,0.8054,0.8054,25140000.0
2007-08-22 16:18:00,0.8055,0.8057,0.8054,0.8054,25140000.0
2007-08-22 16:19:00,0.8056,0.8056,0.8054,0.8054,25140000.0
2007-08-22 16:20:00,0.8053,0.8053,0.805,0.805,25140000.0
2007-08-22 16:21:00,0.8051,0.8054,0.8049,0.8049,25140000.0
2007-08-22 16:22:00,0.8048,0.8049,0.8048,0.8048,25140000.0
2007-08-22 16:23:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-08-22 16:24:00,0.8045,0.8048,0.8045,0.8047,25140000.0
2007-08-22 16:25:00,0.8048,0.805,0.8047,0.8047,25140000.0
2007-08-22 16:26:00,0.8048,0.8049,0.8045,0.8045,25140000.0
2007-08-22 16:27:00,0.8044,0.8044,0.804,0.8043,25140000.0
2007-08-22 16:28:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2007-08-22 16:29:00,0.8043,0.8045,0.8042,0.8042,25140000.0
2007-08-22 16:30:00,0.8043,0.8043,0.8032,0.8034,25140000.0
2007-08-22 16:31:00,0.8033,0.8034,0.803,0.8032,25140000.0
2007-08-22 16:32:00,0.8033,0.8035,0.8033,0.8034,25140000.0
2007-08-22 16:33:00,0.8033,0.8036,0.8033,0.8035,25140000.0
2007-08-22 16:34:00,0.8034,0.8035,0.8032,0.8034,25140000.0
2007-08-22 16:35:00,0.8033,0.8034,0.8023,0.8025,25140000.0
2007-08-22 16:36:00,0.8024,0.8027,0.8021,0.8026,25140000.0
2007-08-22 16:37:00,0.8025,0.8029,0.8024,0.8028,25140000.0
2007-08-22 16:38:00,0.8029,0.803,0.8028,0.8028,25140000.0
2007-08-22 16:39:00,0.803,0.8033,0.803,0.8033,25140000.0
2007-08-22 16:40:00,0.8034,0.8034,0.8032,0.8033,25140000.0
2007-08-22 16:41:00,0.8035,0.8037,0.8035,0.8037,25140000.0
2007-08-22 16:42:00,0.8036,0.8037,0.8034,0.8036,25140000.0
2007-08-22 16:43:00,0.8038,0.8038,0.8037,0.8038,25140000.0
2007-08-22 16:44:00,0.8037,0.8038,0.8036,0.8037,25140000.0
2007-08-22 16:45:00,0.8036,0.8037,0.8035,0.8036,25140000.0
2007-08-22 16:46:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-08-22 16:47:00,0.8037,0.8037,0.8035,0.8037,25140000.0
2007-08-22 16:49:00,0.8036,0.8037,0.8035,0.8035,25140000.0
2007-08-22 16:50:00,0.8036,0.8037,0.8028,0.8031,25140000.0
2007-08-22 16:51:00,0.8032,0.8033,0.803,0.8033,25140000.0
2007-08-22 16:52:00,0.8032,0.8033,0.8031,0.8033,25140000.0
2007-08-22 16:53:00,0.8032,0.8033,0.8031,0.8033,25140000.0
2007-08-22 16:54:00,0.8032,0.8032,0.803,0.803,25140000.0
2007-08-22 16:55:00,0.8031,0.8031,0.8028,0.8031,25140000.0
2007-08-22 16:56:00,0.803,0.803,0.8028,0.8029,25140000.0
2007-08-22 16:57:00,0.803,0.803,0.8025,0.8026,25140000.0
2007-08-22 16:58:00,0.8025,0.8026,0.8023,0.8025,25140000.0
2007-08-22 16:59:00,0.8024,0.8032,0.8024,0.8032,25140000.0
2007-08-22 17:00:00,0.8033,0.8033,0.8028,0.8028,25140000.0
2007-08-22 17:01:00,0.8027,0.8029,0.8026,0.8028,25140000.0
2007-08-22 17:02:00,0.8029,0.803,0.8028,0.8029,25140000.0
2007-08-22 17:03:00,0.8028,0.8029,0.8022,0.8022,25140000.0
2007-08-22 17:04:00,0.8023,0.8023,0.8015,0.8018,25140000.0
2007-08-22 17:05:00,0.8017,0.802,0.8017,0.8019,25140000.0
2007-08-22 17:06:00,0.8018,0.802,0.8013,0.8016,25140000.0
2007-08-22 17:07:00,0.8015,0.8016,0.8013,0.8015,25140000.0
2007-08-22 17:08:00,0.8014,0.8018,0.8014,0.8017,25140000.0
2007-08-22 17:09:00,0.8019,0.8019,0.8016,0.8018,25140000.0
2007-08-22 17:10:00,0.802,0.802,0.8018,0.8018,25140000.0
2007-08-22 17:11:00,0.8019,0.8023,0.8018,0.8022,25140000.0
2007-08-22 17:12:00,0.8021,0.8026,0.8021,0.8026,25140000.0
2007-08-22 17:13:00,0.8024,0.8028,0.8024,0.8027,25140000.0
2007-08-22 17:14:00,0.8026,0.803,0.8026,0.8029,25140000.0
2007-08-22 17:15:00,0.803,0.803,0.8027,0.8028,25140000.0
2007-08-22 17:16:00,0.8027,0.803,0.8027,0.8029,25140000.0
2007-08-22 17:17:00,0.803,0.803,0.8029,0.803,25140000.0
2007-08-22 17:18:00,0.8031,0.8033,0.803,0.8033,25140000.0
2007-08-22 17:19:00,0.8034,0.8035,0.8032,0.8033,25140000.0
2007-08-22 17:20:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2007-08-22 17:21:00,0.8035,0.8035,0.8033,0.8035,25140000.0
2007-08-22 17:22:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2007-08-22 17:23:00,0.8035,0.8035,0.8033,0.8033,25140000.0
2007-08-22 17:24:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2007-08-22 17:25:00,0.8035,0.8035,0.8033,0.8034,25140000.0
2007-08-22 17:26:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2007-08-22 17:27:00,0.8033,0.8034,0.8032,0.8034,25140000.0
2007-08-22 17:28:00,0.8035,0.8042,0.8035,0.804,25140000.0
2007-08-22 17:29:00,0.8039,0.8042,0.8039,0.8041,25140000.0
2007-08-22 17:30:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-08-22 17:31:00,0.8037,0.8038,0.8037,0.8038,25140000.0
2007-08-22 17:32:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-08-22 17:33:00,0.8038,0.8038,0.8037,0.8037,25140000.0
2007-08-22 17:34:00,0.8036,0.8038,0.8036,0.8037,25140000.0
2007-08-22 17:35:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2007-08-22 17:36:00,0.8036,0.8038,0.8036,0.8036,25140000.0
2007-08-22 17:37:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2007-08-22 17:38:00,0.8035,0.8036,0.8035,0.8035,25140000.0
2007-08-22 17:39:00,0.8036,0.8038,0.8036,0.8037,25140000.0
2007-08-22 17:40:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 17:41:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-08-22 17:42:00,0.8036,0.8038,0.8036,0.8038,25140000.0
2007-08-22 17:43:00,0.8039,0.8041,0.8037,0.8039,25140000.0
2007-08-22 17:44:00,0.804,0.8042,0.804,0.8042,25140000.0
2007-08-22 17:45:00,0.8043,0.8045,0.8043,0.8043,25140000.0
2007-08-22 17:46:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2007-08-22 17:47:00,0.8043,0.8046,0.8042,0.8044,25140000.0
2007-08-22 17:48:00,0.8045,0.805,0.8045,0.8048,25140000.0
2007-08-22 17:49:00,0.8049,0.8052,0.8046,0.8046,25140000.0
2007-08-22 17:50:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2007-08-22 17:51:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-08-22 17:52:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-08-22 17:53:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2007-08-22 17:54:00,0.804,0.8043,0.804,0.8043,25140000.0
2007-08-22 17:55:00,0.8042,0.8044,0.8041,0.8044,25140000.0
2007-08-22 17:56:00,0.8045,0.8045,0.8041,0.8042,25140000.0
2007-08-22 17:57:00,0.8044,0.8046,0.8042,0.8043,25140000.0
2007-08-22 17:58:00,0.8042,0.8042,0.804,0.8041,25140000.0
2007-08-22 17:59:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-22 18:00:00,0.804,0.8041,0.804,0.804,25140000.0
2007-08-22 18:01:00,0.8039,0.8039,0.8033,0.8035,25140000.0
2007-08-22 18:02:00,0.8034,0.8037,0.8034,0.8035,25140000.0
2007-08-22 18:03:00,0.8037,0.8038,0.8037,0.8038,25140000.0
2007-08-22 18:04:00,0.8037,0.8038,0.8035,0.8037,25140000.0
2007-08-22 18:05:00,0.8036,0.8038,0.8036,0.8038,25140000.0
2007-08-22 18:06:00,0.8039,0.804,0.8038,0.8039,25140000.0
2007-08-22 18:07:00,0.804,0.8042,0.804,0.804,25140000.0
2007-08-22 18:08:00,0.8041,0.8044,0.804,0.8042,25140000.0
2007-08-22 18:09:00,0.8041,0.8046,0.8041,0.8045,25140000.0
2007-08-22 18:10:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-08-22 18:11:00,0.8044,0.8044,0.8041,0.8043,25140000.0
2007-08-22 18:12:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2007-08-22 18:13:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-22 18:14:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-08-22 18:15:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-08-22 18:17:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-08-22 18:19:00,0.8045,0.8048,0.8045,0.8048,25140000.0
2007-08-22 18:20:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-08-22 18:21:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-08-22 18:22:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-08-22 18:23:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2007-08-22 18:24:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-08-22 18:25:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2007-08-22 18:26:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2007-08-22 18:27:00,0.8043,0.8045,0.8042,0.8044,25140000.0
2007-08-22 18:28:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2007-08-22 18:29:00,0.8041,0.8042,0.8037,0.8038,25140000.0
2007-08-22 18:30:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-08-22 18:31:00,0.8041,0.8043,0.804,0.8043,25140000.0
2007-08-22 18:32:00,0.804,0.804,0.8038,0.8039,25140000.0
2007-08-22 18:33:00,0.8038,0.8038,0.8037,0.8038,25140000.0
2007-08-22 18:34:00,0.8039,0.8043,0.8039,0.8043,25140000.0
2007-08-22 18:35:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-22 18:36:00,0.804,0.804,0.8039,0.804,25140000.0
2007-08-22 18:37:00,0.8041,0.8041,0.8038,0.8038,25140000.0
2007-08-22 18:38:00,0.8037,0.8041,0.8037,0.8041,25140000.0
2007-08-22 18:39:00,0.804,0.8041,0.804,0.804,25140000.0
2007-08-22 18:40:00,0.8039,0.804,0.8037,0.8038,25140000.0
2007-08-22 18:41:00,0.8039,0.804,0.8037,0.8037,25140000.0
2007-08-22 18:42:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2007-08-22 18:43:00,0.8039,0.8039,0.8038,0.8038,25140000.0
2007-08-22 18:44:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-08-22 18:45:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-08-22 18:46:00,0.8041,0.8041,0.8039,0.8039,25140000.0
2007-08-22 18:47:00,0.804,0.8043,0.804,0.8043,25140000.0
2007-08-22 18:48:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2007-08-22 18:50:00,0.804,0.804,0.804,0.804,25140000.0
2007-08-22 18:51:00,0.8039,0.8041,0.8039,0.8039,25140000.0
2007-08-22 18:52:00,0.804,0.804,0.8039,0.8039,25140000.0
2007-08-22 18:53:00,0.8041,0.8042,0.804,0.8041,25140000.0
2007-08-22 18:54:00,0.804,0.804,0.8039,0.8039,25140000.0
2007-08-22 18:57:00,0.804,0.804,0.8039,0.8039,25140000.0
2007-08-22 18:58:00,0.804,0.804,0.804,0.804,25140000.0
2007-08-22 18:59:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2007-08-22 19:00:00,0.8041,0.8042,0.804,0.804,25140000.0
2007-08-22 19:01:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-22 19:02:00,0.8041,0.8041,0.804,0.804,25140000.0
2007-08-22 19:06:00,0.8039,0.8039,0.8035,0.8036,25140000.0
2007-08-22 19:07:00,0.8037,0.8038,0.8036,0.8037,25140000.0
2007-08-22 19:08:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 19:10:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2007-08-22 19:11:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 19:12:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2007-08-22 19:14:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2007-08-22 19:15:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2007-08-22 19:16:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2007-08-22 19:18:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2007-08-22 19:19:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2007-08-22 19:20:00,0.8036,0.8038,0.8036,0.8038,25140000.0
2007-08-22 19:21:00,0.8039,0.804,0.8038,0.8038,25140000.0
2007-08-22 19:23:00,0.8039,0.804,0.8039,0.804,25140000.0
2007-08-22 19:24:00,0.8041,0.8041,0.804,0.8041,25140000.0
2007-08-22 19:25:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-08-22 19:26:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2007-08-22 19:27:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-22 19:31:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2007-08-22 19:32:00,0.8044,0.8045,0.8043,0.8043,25140000.0
2007-08-22 19:33:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2007-08-22 19:35:00,0.8044,0.8046,0.8044,0.8045,25140000.0
2007-08-22 19:36:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2007-08-22 19:37:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2007-08-22 19:38:00,0.8047,0.8048,0.8046,0.8047,25140000.0
2007-08-22 19:39:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-08-22 19:40:00,0.8048,0.8048,0.8048,0.8048,25140000.0
2007-08-22 19:41:00,0.8049,0.8051,0.8048,0.8049,25140000.0
2007-08-22 19:42:00,0.805,0.8052,0.805,0.8052,25140000.0
2007-08-22 19:43:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-08-22 19:44:00,0.8051,0.8051,0.805,0.805,25140000.0
2007-08-22 19:45:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2007-08-22 19:46:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-08-22 19:47:00,0.805,0.8051,0.805,0.805,25140000.0
2007-08-22 19:48:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2007-08-22 19:49:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2007-08-22 19:50:00,0.8047,0.8048,0.8046,0.8048,25140000.0
2007-08-22 19:54:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2007-08-22 19:55:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-08-22 19:56:00,0.8048,0.8048,0.8047,0.8047,25140000.0
2007-08-22 19:57:00,0.8048,0.805,0.8048,0.805,25140000.0
2007-08-22 19:58:00,0.8051,0.8054,0.8051,0.8054,25140000.0
2007-08-22 20:00:00,0.8055,0.8057,0.8055,0.8055,25140000.0
2007-08-22 20:01:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2007-08-22 20:02:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-08-22 20:03:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2007-08-22 20:06:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-08-22 20:07:00,0.8054,0.8054,0.805,0.8051,25140000.0
2007-08-22 20:08:00,0.805,0.8051,0.805,0.8051,25140000.0
2007-08-22 20:09:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2007-08-22 20:11:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2007-08-22 20:13:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-08-22 20:15:00,0.8053,0.8053,0.8051,0.8051,25140000.0
2007-08-22 20:16:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2007-08-22 20:17:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2007-08-22 20:18:00,0.8053,0.8053,0.8051,0.8053,25140000.0
2007-08-22 20:19:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-08-22 20:21:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2007-08-22 20:22:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2007-08-22 20:23:00,0.8054,0.8054,0.8052,0.8054,25140000.0
2007-08-22 20:24:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2007-08-22 20:27:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2007-08-22 20:29:00,0.8051,0.8051,0.8049,0.8049,25140000.0
2007-08-22 20:30:00,0.8048,0.8048,0.8046,0.8047,25140000.0
2007-08-22 20:32:00,0.8048,0.8048,0.8044,0.8046,25140000.0
2007-08-22 20:33:00,0.8045,0.8047,0.8045,0.8047,25140000.0
2007-08-22 20:34:00,0.8046,0.8049,0.8046,0.8048,25140000.0
2007-08-22 20:35:00,0.8047,0.8047,0.8043,0.8044,25140000.0
2007-08-22 20:36:00,0.8045,0.8045,0.8042,0.8044,25140000.0
2007-08-22 20:37:00,0.8043,0.8045,0.8042,0.8043,25140000.0
2007-08-22 20:38:00,0.8044,0.8048,0.8044,0.8047,25140000.0
2007-08-22 20:40:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2007-08-22 20:41:00,0.8047,0.8048,0.8047,0.8047,25140000.0
2007-08-22 20:42:00,0.8048,0.8048,0.8047,0.8048,25140000.0
2007-08-22 20:43:00,0.8049,0.8053,0.8049,0.8052,25140000.0
2007-08-22 20:45:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2007-08-22 20:46:00,0.8056,0.8062,0.8056,0.806,25140000.0
2007-08-22 20:47:00,0.8058,0.806,0.8058,0.806,25140000.0
2007-08-22 20:48:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-08-22 20:49:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-08-22 20:50:00,0.806,0.806,0.806,0.806,25140000.0
2007-08-22 20:51:00,0.8061,0.8061,0.8059,0.806,25140000.0
2007-08-22 20:52:00,0.8061,0.8061,0.8059,0.806,25140000.0
2007-08-22 20:53:00,0.8061,0.8062,0.806,0.8061,25140000.0
2007-08-22 20:54:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 20:57:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 20:58:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-08-22 20:59:00,0.8062,0.8064,0.8062,0.8064,25140000.0
2007-08-22 21:00:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2007-08-22 21:01:00,0.8062,0.8063,0.8061,0.8063,25140000.0
2007-08-22 21:02:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2007-08-22 21:03:00,0.8062,0.8062,0.806,0.8061,25140000.0
2007-08-22 21:04:00,0.8062,0.8062,0.8054,0.8058,25140000.0
2007-08-22 21:05:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-08-22 21:06:00,0.8056,0.8057,0.8054,0.8054,25140000.0
2007-08-22 21:07:00,0.8053,0.8055,0.8053,0.8053,25140000.0
2007-08-22 21:08:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2007-08-22 21:09:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2007-08-22 21:10:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2007-08-22 21:11:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2007-08-22 21:12:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2007-08-22 21:13:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2007-08-22 21:16:00,0.8058,0.8062,0.8058,0.8062,25140000.0
2007-08-22 21:17:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 21:18:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-08-22 21:22:00,0.8064,0.8064,0.8059,0.8061,25140000.0
2007-08-22 21:23:00,0.806,0.8063,0.806,0.8063,25140000.0
2007-08-22 21:24:00,0.8064,0.8064,0.8059,0.806,25140000.0
2007-08-22 21:25:00,0.8059,0.8059,0.8056,0.8058,25140000.0
2007-08-22 21:26:00,0.806,0.8062,0.8059,0.8062,25140000.0
2007-08-22 21:27:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-22 21:28:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2007-08-22 21:29:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-08-22 21:32:00,0.8059,0.806,0.8059,0.8059,25140000.0
2007-08-22 21:33:00,0.8058,0.8061,0.8058,0.8061,25140000.0
2007-08-22 21:34:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-08-22 21:35:00,0.806,0.806,0.806,0.806,25140000.0
2007-08-22 21:36:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-22 21:37:00,0.806,0.806,0.806,0.806,25140000.0
2007-08-22 21:38:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2007-08-22 21:39:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2007-08-22 21:40:00,0.8057,0.8059,0.8056,0.8058,25140000.0
2007-08-22 21:41:00,0.8059,0.8061,0.8058,0.806,25140000.0
2007-08-22 21:42:00,0.8061,0.8061,0.806,0.8061,25140000.0
2007-08-22 21:43:00,0.806,0.8061,0.806,0.806,25140000.0
2007-08-22 21:44:00,0.8061,0.8061,0.806,0.806,25140000.0
2007-08-22 21:45:00,0.8059,0.806,0.8059,0.806,25140000.0
2007-08-22 21:46:00,0.8061,0.8062,0.8059,0.8061,25140000.0
2007-08-22 21:47:00,0.806,0.806,0.8057,0.8057,25140000.0
2007-08-22 21:48:00,0.8059,0.8062,0.8058,0.8061,25140000.0
2007-08-22 21:49:00,0.806,0.8061,0.806,0.806,25140000.0
2007-08-22 21:50:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-22 21:51:00,0.806,0.806,0.8058,0.8059,25140000.0
2007-08-22 21:52:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-08-22 21:54:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2007-08-22 21:55:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2007-08-22 21:57:00,0.8058,0.8058,0.8057,0.8057,25140000.0
2007-08-22 21:58:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2007-08-22 21:59:00,0.8057,0.8058,0.8056,0.8058,25140000.0
2007-08-22 22:01:00,0.8059,0.8061,0.8059,0.8061,25140000.0
2007-08-22 22:02:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2007-08-22 22:03:00,0.806,0.8062,0.806,0.8061,25140000.0
2007-08-22 22:05:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2007-08-22 22:06:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-08-22 22:07:00,0.806,0.8061,0.806,0.8061,25140000.0
2007-08-22 22:08:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-08-22 22:11:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 22:13:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 22:14:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2007-08-22 22:15:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-08-22 22:16:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 22:17:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-08-22 22:18:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2007-08-22 22:20:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 22:22:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-08-22 22:28:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-08-22 22:29:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-08-22 22:33:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2007-08-22 22:36:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2007-08-22 22:39:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 22:41:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2007-08-22 22:43:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-22 22:44:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2007-08-22 22:45:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2007-08-22 22:46:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2007-08-22 22:47:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-08-22 22:48:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2007-08-22 22:50:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2007-08-22 22:51:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2007-08-22 22:52:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2007-08-22 22:53:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2007-08-22 22:56:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2007-08-22 22:58:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2007-08-22 23:04:00,0.8066,0.8068,0.8065,0.8068,25140000.0
2007-08-22 23:05:00,0.8067,0.8069,0.8067,0.8068,25140000.0
2007-08-22 23:06:00,0.807,0.8077,0.807,0.8073,25140000.0
2007-08-22 23:07:00,0.8075,0.8076,0.8073,0.8075,25140000.0
2007-08-22 23:08:00,0.8076,0.8076,0.8073,0.8074,25140000.0
2007-08-22 23:09:00,0.8073,0.8077,0.8073,0.8077,25140000.0
2007-08-22 23:10:00,0.8078,0.8082,0.8077,0.808,25140000.0
2007-08-22 23:11:00,0.8081,0.8084,0.808,0.8081,25140000.0
2007-08-22 23:12:00,0.8084,0.8085,0.8081,0.8084,25140000.0
2007-08-22 23:13:00,0.8085,0.8085,0.8081,0.8081,25140000.0
2007-08-22 23:14:00,0.8082,0.8082,0.8079,0.8081,25140000.0
2007-08-22 23:15:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-08-22 23:17:00,0.8082,0.8082,0.8081,0.8081,25140000.0
2007-08-22 23:18:00,0.8082,0.8085,0.8082,0.8085,25140000.0
2007-08-22 23:19:00,0.8086,0.8088,0.8086,0.8086,25140000.0
2007-08-22 23:20:00,0.8085,0.8086,0.8082,0.8083,25140000.0
2007-08-22 23:21:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-08-22 23:22:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2007-08-22 23:24:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-08-22 23:25:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-08-22 23:26:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-08-22 23:27:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-08-22 23:28:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2007-08-22 23:29:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2007-08-22 23:30:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-08-22 23:31:00,0.809,0.8092,0.8088,0.8088,25140000.0
2007-08-22 23:32:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-08-22 23:33:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-08-22 23:34:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-08-22 23:35:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-08-22 23:36:00,0.8089,0.8089,0.8086,0.8086,25140000.0
2007-08-22 23:37:00,0.8087,0.8089,0.8086,0.8089,25140000.0
2007-08-22 23:38:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-08-22 23:40:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2007-08-22 23:42:00,0.8088,0.8088,0.8086,0.8086,25140000.0
2007-08-22 23:43:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-08-22 23:44:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-08-22 23:45:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-08-22 23:47:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2007-08-22 23:48:00,0.8082,0.8084,0.8082,0.8083,25140000.0
2007-08-22 23:49:00,0.8084,0.8087,0.8084,0.8087,25140000.0
2007-08-22 23:50:00,0.8086,0.8089,0.8086,0.8087,25140000.0
2007-08-22 23:51:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-08-22 23:52:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-22 23:53:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-08-22 23:54:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-08-22 23:55:00,0.8085,0.8086,0.8084,0.8084,25140000.0
2007-08-22 23:56:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-08-22 23:57:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-08-22 23:59:00,0.8082,0.8083,0.8082,0.8083,25140000.0
2007-08-23 00:01:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-08-23 00:05:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-08-23 00:06:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2007-08-23 00:08:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-08-23 00:09:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-08-23 00:10:00,0.8084,0.8092,0.8084,0.8088,25140000.0
2007-08-23 00:11:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-08-23 00:12:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-08-23 00:15:00,0.8087,0.8087,0.8085,0.8086,25140000.0
2007-08-23 00:20:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-23 00:21:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2007-08-23 00:22:00,0.8087,0.8091,0.8087,0.8088,25140000.0
2007-08-23 00:23:00,0.8089,0.8091,0.8088,0.809,25140000.0
2007-08-23 00:24:00,0.8093,0.8093,0.8089,0.809,25140000.0
2007-08-23 00:25:00,0.8089,0.8095,0.8089,0.8092,25140000.0
2007-08-23 00:26:00,0.8091,0.8092,0.8088,0.809,25140000.0
2007-08-23 00:27:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-08-23 00:28:00,0.809,0.8092,0.809,0.8091,25140000.0
2007-08-23 00:29:00,0.8092,0.8092,0.8092,0.8092,25140000.0
2007-08-23 00:30:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-08-23 00:31:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-08-23 00:32:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-08-23 00:33:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-08-23 00:34:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-23 00:35:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2007-08-23 00:36:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-08-23 00:37:00,0.8083,0.8083,0.8078,0.8079,25140000.0
2007-08-23 00:38:00,0.8078,0.8079,0.8073,0.8079,25140000.0
2007-08-23 00:39:00,0.8078,0.8081,0.8078,0.8081,25140000.0
2007-08-23 00:40:00,0.8082,0.8085,0.8082,0.8085,25140000.0
2007-08-23 00:41:00,0.8084,0.809,0.8084,0.8089,25140000.0
2007-08-23 00:43:00,0.809,0.8091,0.809,0.8091,25140000.0
2007-08-23 00:44:00,0.8092,0.8092,0.8089,0.809,25140000.0
2007-08-23 00:45:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-08-23 00:46:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-08-23 00:47:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2007-08-23 00:48:00,0.8088,0.8088,0.8086,0.8088,25140000.0
2007-08-23 00:49:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-08-23 00:50:00,0.809,0.8092,0.8089,0.809,25140000.0
2007-08-23 00:51:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-08-23 00:52:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-08-23 00:53:00,0.8089,0.8089,0.8086,0.8088,25140000.0
2007-08-23 00:54:00,0.8089,0.8089,0.8086,0.8087,25140000.0
2007-08-23 00:55:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-08-23 00:57:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2007-08-23 00:58:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-08-23 00:59:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-08-23 01:00:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2007-08-23 01:01:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-08-23 01:02:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-08-23 01:03:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-08-23 01:04:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-08-23 01:05:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-08-23 01:06:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2007-08-23 01:08:00,0.8089,0.809,0.8088,0.8088,25140000.0
2007-08-23 01:09:00,0.8089,0.809,0.8089,0.809,25140000.0
2007-08-23 01:10:00,0.8089,0.8094,0.8089,0.8091,25140000.0
2007-08-23 01:11:00,0.8092,0.8092,0.809,0.8092,25140000.0
2007-08-23 01:14:00,0.8094,0.8111,0.8094,0.8107,25140000.0
2007-08-23 01:15:00,0.8108,0.8111,0.8105,0.8108,25140000.0
2007-08-23 01:16:00,0.8109,0.8109,0.8104,0.8104,25140000.0
2007-08-23 01:17:00,0.8105,0.8105,0.8102,0.8103,25140000.0
2007-08-23 01:18:00,0.8102,0.8106,0.8102,0.8106,25140000.0
2007-08-23 01:19:00,0.8107,0.8108,0.8107,0.8107,25140000.0
2007-08-23 01:20:00,0.8108,0.8108,0.8104,0.8105,25140000.0
2007-08-23 01:21:00,0.8103,0.8106,0.8103,0.8106,25140000.0
2007-08-23 01:22:00,0.8107,0.8107,0.8106,0.8107,25140000.0
2007-08-23 01:23:00,0.8108,0.8114,0.8107,0.811,25140000.0
2007-08-23 01:24:00,0.8109,0.8109,0.8106,0.8107,25140000.0
2007-08-23 01:25:00,0.8108,0.8108,0.8106,0.8108,25140000.0
2007-08-23 01:26:00,0.8107,0.8108,0.8107,0.8108,25140000.0
2007-08-23 01:27:00,0.8109,0.8111,0.8109,0.811,25140000.0
2007-08-23 01:28:00,0.8111,0.8111,0.8107,0.8108,25140000.0
2007-08-23 01:29:00,0.811,0.8111,0.811,0.8111,25140000.0
2007-08-23 01:30:00,0.8108,0.8111,0.8108,0.8111,25140000.0
2007-08-23 01:31:00,0.811,0.8111,0.8109,0.8111,25140000.0
2007-08-23 01:32:00,0.811,0.8111,0.8109,0.8109,25140000.0
2007-08-23 01:33:00,0.8108,0.8109,0.8107,0.8107,25140000.0
2007-08-23 01:34:00,0.8108,0.8108,0.8101,0.8101,25140000.0
2007-08-23 01:35:00,0.81,0.8104,0.8097,0.8101,25140000.0
2007-08-23 01:36:00,0.8103,0.8105,0.8101,0.8105,25140000.0
2007-08-23 01:37:00,0.8104,0.8105,0.8104,0.8104,25140000.0
2007-08-23 01:38:00,0.8103,0.8103,0.81,0.8102,25140000.0
2007-08-23 01:39:00,0.8103,0.8103,0.8101,0.8101,25140000.0
2007-08-23 01:40:00,0.8102,0.8102,0.8096,0.8097,25140000.0
2007-08-23 01:41:00,0.8096,0.8098,0.8096,0.8097,25140000.0
2007-08-23 01:42:00,0.8096,0.8097,0.8094,0.8097,25140000.0
2007-08-23 01:43:00,0.8096,0.8097,0.8095,0.8096,25140000.0
2007-08-23 01:44:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2007-08-23 01:45:00,0.8096,0.8097,0.8096,0.8097,25140000.0
2007-08-23 01:47:00,0.8101,0.8103,0.8099,0.8102,25140000.0
2007-08-23 01:48:00,0.8101,0.8104,0.8101,0.8102,25140000.0
2007-08-23 01:49:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2007-08-23 01:51:00,0.8101,0.8101,0.8099,0.8099,25140000.0
2007-08-23 01:52:00,0.8098,0.8099,0.8097,0.8098,25140000.0
2007-08-23 01:53:00,0.8097,0.81,0.8097,0.81,25140000.0
2007-08-23 01:54:00,0.8099,0.8101,0.8099,0.81,25140000.0
2007-08-23 01:55:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2007-08-23 01:56:00,0.81,0.8103,0.8099,0.8103,25140000.0
2007-08-23 01:57:00,0.8104,0.8105,0.8104,0.8104,25140000.0
2007-08-23 01:58:00,0.8103,0.8104,0.8102,0.8103,25140000.0
2007-08-23 01:59:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2007-08-23 02:00:00,0.8106,0.8106,0.8103,0.8105,25140000.0
2007-08-23 02:01:00,0.8104,0.8104,0.8101,0.8101,25140000.0
2007-08-23 02:02:00,0.8102,0.8102,0.8099,0.8101,25140000.0
2007-08-23 02:03:00,0.81,0.81,0.8099,0.81,25140000.0
2007-08-23 02:04:00,0.8099,0.8101,0.8097,0.81,25140000.0
2007-08-23 02:05:00,0.8099,0.81,0.8097,0.8099,25140000.0
2007-08-23 02:06:00,0.8098,0.81,0.8098,0.8099,25140000.0
2007-08-23 02:07:00,0.81,0.81,0.8098,0.8099,25140000.0
2007-08-23 02:08:00,0.81,0.81,0.8099,0.8099,25140000.0
2007-08-23 02:09:00,0.81,0.8101,0.81,0.8101,25140000.0
2007-08-23 02:10:00,0.8102,0.8104,0.8101,0.8104,25140000.0
2007-08-23 02:11:00,0.8102,0.8105,0.8102,0.8105,25140000.0
2007-08-23 02:12:00,0.8104,0.8105,0.8103,0.8105,25140000.0
2007-08-23 02:13:00,0.8106,0.8107,0.8106,0.8107,25140000.0
2007-08-23 02:14:00,0.8106,0.811,0.8106,0.811,25140000.0
2007-08-23 02:15:00,0.8109,0.8111,0.8107,0.8108,25140000.0
2007-08-23 02:16:00,0.811,0.811,0.8108,0.8109,25140000.0
2007-08-23 02:17:00,0.8111,0.8114,0.811,0.8114,25140000.0
2007-08-23 02:18:00,0.8115,0.8116,0.8114,0.8116,25140000.0
2007-08-23 02:19:00,0.8115,0.8117,0.8115,0.8115,25140000.0
2007-08-23 02:20:00,0.8116,0.8116,0.8115,0.8115,25140000.0
2007-08-23 02:21:00,0.8114,0.8115,0.8113,0.8115,25140000.0
2007-08-23 02:22:00,0.8114,0.8115,0.8114,0.8114,25140000.0
2007-08-23 02:23:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2007-08-23 02:24:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2007-08-23 02:25:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-08-23 02:26:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2007-08-23 02:27:00,0.8117,0.812,0.8116,0.812,25140000.0
2007-08-23 02:28:00,0.8119,0.8121,0.8119,0.8121,25140000.0
2007-08-23 02:29:00,0.812,0.8121,0.812,0.8121,25140000.0
2007-08-23 02:30:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-08-23 02:31:00,0.8121,0.8122,0.8119,0.8119,25140000.0
2007-08-23 02:32:00,0.812,0.8122,0.8119,0.8121,25140000.0
2007-08-23 02:33:00,0.8123,0.8125,0.8123,0.8124,25140000.0
2007-08-23 02:34:00,0.8125,0.8129,0.8125,0.8128,25140000.0
2007-08-23 02:35:00,0.8129,0.8132,0.8124,0.8126,25140000.0
2007-08-23 02:36:00,0.8125,0.8127,0.8123,0.8127,25140000.0
2007-08-23 02:37:00,0.8128,0.8129,0.8127,0.8129,25140000.0
2007-08-23 02:38:00,0.813,0.8131,0.8128,0.8128,25140000.0
2007-08-23 02:39:00,0.8127,0.8128,0.8126,0.8127,25140000.0
2007-08-23 02:40:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2007-08-23 02:41:00,0.8127,0.813,0.8127,0.8129,25140000.0
2007-08-23 02:42:00,0.813,0.813,0.813,0.813,25140000.0
2007-08-23 02:43:00,0.8129,0.8137,0.8129,0.8134,25140000.0
2007-08-23 02:44:00,0.8133,0.8137,0.8133,0.8137,25140000.0
2007-08-23 02:45:00,0.8136,0.8144,0.8136,0.8142,25140000.0
2007-08-23 02:46:00,0.8141,0.8146,0.8141,0.8144,25140000.0
2007-08-23 02:47:00,0.8145,0.8145,0.8141,0.8141,25140000.0
2007-08-23 02:48:00,0.8142,0.8142,0.8138,0.8138,25140000.0
2007-08-23 02:49:00,0.8137,0.8138,0.8134,0.8134,25140000.0
2007-08-23 02:50:00,0.8136,0.8137,0.8135,0.8137,25140000.0
2007-08-23 02:51:00,0.8138,0.8138,0.8135,0.8135,25140000.0
2007-08-23 02:52:00,0.8136,0.8136,0.8134,0.8136,25140000.0
2007-08-23 02:54:00,0.8137,0.8141,0.8136,0.8139,25140000.0
2007-08-23 02:55:00,0.8141,0.8141,0.8138,0.814,25140000.0
2007-08-23 02:56:00,0.8141,0.8144,0.8141,0.8144,25140000.0
2007-08-23 02:57:00,0.8143,0.8145,0.8143,0.8143,25140000.0
2007-08-23 02:58:00,0.8142,0.8142,0.8139,0.814,25140000.0
2007-08-23 02:59:00,0.8141,0.8143,0.814,0.814,25140000.0
2007-08-23 03:00:00,0.8141,0.8142,0.8139,0.814,25140000.0
2007-08-23 03:01:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-08-23 03:02:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-08-23 03:03:00,0.8137,0.8137,0.8134,0.8134,25140000.0
2007-08-23 03:04:00,0.8135,0.8135,0.8132,0.8135,25140000.0
2007-08-23 03:05:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-08-23 03:06:00,0.8136,0.8137,0.8136,0.8136,25140000.0
2007-08-23 03:07:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2007-08-23 03:08:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2007-08-23 03:09:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-08-23 03:10:00,0.8135,0.8136,0.8135,0.8135,25140000.0
2007-08-23 03:11:00,0.8136,0.8137,0.8135,0.8135,25140000.0
2007-08-23 03:12:00,0.8136,0.8137,0.8136,0.8136,25140000.0
2007-08-23 03:14:00,0.8135,0.8136,0.8134,0.8134,25140000.0
2007-08-23 03:15:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-08-23 03:16:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-08-23 03:17:00,0.8136,0.8136,0.8134,0.8134,25140000.0
2007-08-23 03:18:00,0.8133,0.8133,0.8131,0.8131,25140000.0
2007-08-23 03:19:00,0.813,0.813,0.8127,0.8128,25140000.0
2007-08-23 03:20:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2007-08-23 03:21:00,0.8126,0.8127,0.8125,0.8125,25140000.0
2007-08-23 03:22:00,0.8124,0.8125,0.8122,0.8125,25140000.0
2007-08-23 03:23:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-08-23 03:24:00,0.8126,0.8127,0.8126,0.8126,25140000.0
2007-08-23 03:25:00,0.8127,0.8127,0.8126,0.8127,25140000.0
2007-08-23 03:26:00,0.8128,0.8133,0.8126,0.8132,25140000.0
2007-08-23 03:27:00,0.8133,0.8133,0.8127,0.8129,25140000.0
2007-08-23 03:28:00,0.8128,0.8129,0.8128,0.8128,25140000.0
2007-08-23 03:29:00,0.8129,0.8132,0.8129,0.8129,25140000.0
2007-08-23 03:30:00,0.813,0.813,0.813,0.813,25140000.0
2007-08-23 03:31:00,0.8133,0.8135,0.8132,0.8134,25140000.0
2007-08-23 03:32:00,0.8133,0.8135,0.8132,0.8134,25140000.0
2007-08-23 03:33:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-08-23 03:34:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-08-23 03:35:00,0.8133,0.8134,0.8129,0.8129,25140000.0
2007-08-23 03:36:00,0.8128,0.8133,0.8126,0.8133,25140000.0
2007-08-23 03:37:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2007-08-23 03:38:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2007-08-23 03:39:00,0.8133,0.8134,0.8133,0.8133,25140000.0
2007-08-23 03:40:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2007-08-23 03:41:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-08-23 03:42:00,0.8133,0.8133,0.813,0.8131,25140000.0
2007-08-23 03:43:00,0.813,0.813,0.8125,0.8126,25140000.0
2007-08-23 03:44:00,0.8125,0.8125,0.8121,0.8125,25140000.0
2007-08-23 03:45:00,0.8126,0.8127,0.8124,0.8127,25140000.0
2007-08-23 03:46:00,0.8128,0.813,0.8128,0.8129,25140000.0
2007-08-23 03:47:00,0.8128,0.8129,0.8128,0.8128,25140000.0
2007-08-23 03:48:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-08-23 03:49:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2007-08-23 03:50:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2007-08-23 03:52:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-08-23 03:53:00,0.813,0.813,0.8129,0.813,25140000.0
2007-08-23 03:54:00,0.8131,0.8134,0.8131,0.8134,25140000.0
2007-08-23 03:55:00,0.8133,0.8134,0.8131,0.8131,25140000.0
2007-08-23 03:56:00,0.8132,0.8135,0.8132,0.8135,25140000.0
2007-08-23 03:57:00,0.8134,0.8137,0.8134,0.8136,25140000.0
2007-08-23 03:58:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2007-08-23 03:59:00,0.8138,0.8139,0.8137,0.8138,25140000.0
2007-08-23 04:00:00,0.8137,0.8139,0.8136,0.8139,25140000.0
2007-08-23 04:01:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-08-23 04:02:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-08-23 04:03:00,0.8137,0.8139,0.8137,0.8138,25140000.0
2007-08-23 04:04:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-08-23 04:06:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-08-23 04:08:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-08-23 04:09:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2007-08-23 04:10:00,0.8139,0.8139,0.8137,0.8137,25140000.0
2007-08-23 04:11:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-23 04:12:00,0.8139,0.814,0.8139,0.814,25140000.0
2007-08-23 04:13:00,0.8141,0.8142,0.8141,0.8141,25140000.0
2007-08-23 04:14:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 04:15:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-23 04:16:00,0.8144,0.8145,0.8143,0.8143,25140000.0
2007-08-23 04:17:00,0.8142,0.8142,0.814,0.8142,25140000.0
2007-08-23 04:18:00,0.8141,0.8142,0.814,0.814,25140000.0
2007-08-23 04:19:00,0.8141,0.8141,0.8141,0.8141,25140000.0
2007-08-23 04:20:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-08-23 04:21:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 04:22:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-23 04:23:00,0.8142,0.8149,0.8142,0.8149,25140000.0
2007-08-23 04:24:00,0.8148,0.8153,0.8145,0.815,25140000.0
2007-08-23 04:25:00,0.8151,0.8151,0.8148,0.8149,25140000.0
2007-08-23 04:26:00,0.8148,0.815,0.8147,0.815,25140000.0
2007-08-23 04:27:00,0.8149,0.8149,0.8146,0.8146,25140000.0
2007-08-23 04:28:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2007-08-23 04:29:00,0.8145,0.8147,0.8142,0.8145,25140000.0
2007-08-23 04:30:00,0.8144,0.8145,0.8141,0.8142,25140000.0
2007-08-23 04:31:00,0.8143,0.8144,0.814,0.8142,25140000.0
2007-08-23 04:32:00,0.8143,0.8143,0.8141,0.8141,25140000.0
2007-08-23 04:33:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-08-23 04:34:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 04:35:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 04:36:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-23 04:37:00,0.8146,0.8147,0.8145,0.8146,25140000.0
2007-08-23 04:38:00,0.8147,0.8148,0.8146,0.8148,25140000.0
2007-08-23 04:39:00,0.8146,0.815,0.8146,0.815,25140000.0
2007-08-23 04:40:00,0.8146,0.8149,0.8146,0.8149,25140000.0
2007-08-23 04:41:00,0.815,0.815,0.8149,0.815,25140000.0
2007-08-23 04:42:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-08-23 04:43:00,0.815,0.815,0.8147,0.8147,25140000.0
2007-08-23 04:44:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2007-08-23 04:45:00,0.8149,0.8149,0.8148,0.8149,25140000.0
2007-08-23 04:46:00,0.8148,0.8152,0.8148,0.8152,25140000.0
2007-08-23 04:47:00,0.8151,0.8153,0.8151,0.8152,25140000.0
2007-08-23 04:48:00,0.8153,0.8158,0.8153,0.8158,25140000.0
2007-08-23 04:49:00,0.8156,0.8157,0.8152,0.8154,25140000.0
2007-08-23 04:50:00,0.8153,0.8155,0.815,0.8152,25140000.0
2007-08-23 04:51:00,0.8153,0.8154,0.8152,0.8152,25140000.0
2007-08-23 04:52:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-08-23 04:54:00,0.8152,0.8152,0.8148,0.8148,25140000.0
2007-08-23 04:55:00,0.8149,0.8152,0.8149,0.815,25140000.0
2007-08-23 04:56:00,0.8149,0.8151,0.8148,0.8151,25140000.0
2007-08-23 04:57:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2007-08-23 04:59:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 05:00:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-23 05:05:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-08-23 05:07:00,0.8149,0.8151,0.8148,0.8151,25140000.0
2007-08-23 05:08:00,0.815,0.8152,0.815,0.8152,25140000.0
2007-08-23 05:10:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 05:11:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 05:14:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-08-23 05:15:00,0.815,0.8151,0.815,0.8151,25140000.0
2007-08-23 05:16:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-23 05:17:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-08-23 05:18:00,0.8148,0.8148,0.8145,0.8145,25140000.0
2007-08-23 05:19:00,0.8144,0.8146,0.8144,0.8144,25140000.0
2007-08-23 05:20:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-23 05:22:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-08-23 05:23:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-23 05:25:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-23 05:26:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-08-23 05:27:00,0.8145,0.8147,0.8145,0.8146,25140000.0
2007-08-23 05:28:00,0.8145,0.8146,0.8144,0.8144,25140000.0
2007-08-23 05:29:00,0.8145,0.8145,0.8144,0.8145,25140000.0
2007-08-23 05:30:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2007-08-23 05:31:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-23 05:32:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 05:33:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 05:34:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 05:36:00,0.8145,0.8145,0.8143,0.8143,25140000.0
2007-08-23 05:37:00,0.8144,0.8147,0.8144,0.8146,25140000.0
2007-08-23 05:38:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-23 05:39:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-08-23 05:40:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-08-23 05:41:00,0.8144,0.8145,0.8143,0.8143,25140000.0
2007-08-23 05:42:00,0.8142,0.8143,0.814,0.8142,25140000.0
2007-08-23 05:43:00,0.8141,0.8142,0.814,0.8141,25140000.0
2007-08-23 05:44:00,0.8142,0.8143,0.8141,0.8142,25140000.0
2007-08-23 05:45:00,0.8143,0.8143,0.814,0.8142,25140000.0
2007-08-23 05:46:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 05:47:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 05:48:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-08-23 05:49:00,0.8141,0.8143,0.8141,0.8142,25140000.0
2007-08-23 05:50:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 05:51:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-23 05:52:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-08-23 05:53:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-08-23 05:55:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 05:56:00,0.8141,0.8142,0.8139,0.8141,25140000.0
2007-08-23 05:57:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 05:58:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-23 06:00:00,0.8143,0.8143,0.8141,0.8141,25140000.0
2007-08-23 06:01:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-08-23 06:02:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-08-23 06:03:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-08-23 06:04:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-23 06:06:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-23 06:07:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-08-23 06:08:00,0.8145,0.8147,0.8145,0.8147,25140000.0
2007-08-23 06:09:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-23 06:10:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-08-23 06:11:00,0.8149,0.8149,0.8147,0.8148,25140000.0
2007-08-23 06:12:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:13:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 06:14:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-23 06:15:00,0.8146,0.8147,0.8145,0.8146,25140000.0
2007-08-23 06:16:00,0.8145,0.8148,0.8145,0.8147,25140000.0
2007-08-23 06:17:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2007-08-23 06:18:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-08-23 06:20:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 06:21:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 06:22:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:24:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 06:30:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-08-23 06:33:00,0.8147,0.8149,0.8146,0.8146,25140000.0
2007-08-23 06:34:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:35:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:36:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:37:00,0.8147,0.8148,0.8146,0.8148,25140000.0
2007-08-23 06:38:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 06:39:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-23 06:40:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:41:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 06:43:00,0.8149,0.8149,0.8148,0.8149,25140000.0
2007-08-23 06:45:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-08-23 06:46:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 06:49:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-08-23 06:50:00,0.8147,0.8149,0.8147,0.8149,25140000.0
2007-08-23 06:51:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-08-23 06:52:00,0.8147,0.8147,0.8144,0.8145,25140000.0
2007-08-23 06:53:00,0.8146,0.8146,0.8145,0.8146,25140000.0
2007-08-23 06:57:00,0.8144,0.8146,0.8144,0.8145,25140000.0
2007-08-23 06:58:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-08-23 06:59:00,0.8145,0.8145,0.8143,0.8143,25140000.0
2007-08-23 07:00:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-08-23 07:01:00,0.814,0.814,0.8136,0.814,25140000.0
2007-08-23 07:02:00,0.8139,0.8142,0.8138,0.8142,25140000.0
2007-08-23 07:03:00,0.8141,0.8143,0.8141,0.8143,25140000.0
2007-08-23 07:04:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 07:05:00,0.8143,0.8145,0.8142,0.8144,25140000.0
2007-08-23 07:06:00,0.8142,0.8144,0.8142,0.8144,25140000.0
2007-08-23 07:07:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-23 07:08:00,0.8144,0.8145,0.8143,0.8145,25140000.0
2007-08-23 07:09:00,0.8144,0.8145,0.8143,0.8143,25140000.0
2007-08-23 07:10:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-23 07:11:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-23 07:12:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-08-23 07:13:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-23 07:14:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-23 07:15:00,0.8143,0.8144,0.8142,0.8142,25140000.0
2007-08-23 07:16:00,0.8141,0.8142,0.8138,0.8138,25140000.0
2007-08-23 07:17:00,0.8139,0.8139,0.8134,0.8135,25140000.0
2007-08-23 07:18:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-08-23 07:19:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-08-23 07:20:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-08-23 07:21:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-08-23 07:22:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-08-23 07:23:00,0.8135,0.8136,0.8134,0.8134,25140000.0
2007-08-23 07:24:00,0.8131,0.8133,0.8128,0.8128,25140000.0
2007-08-23 07:25:00,0.8129,0.8134,0.8128,0.8129,25140000.0
2007-08-23 07:26:00,0.813,0.8135,0.813,0.8134,25140000.0
2007-08-23 07:27:00,0.8132,0.8134,0.8131,0.8131,25140000.0
2007-08-23 07:28:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-08-23 07:29:00,0.813,0.8132,0.813,0.8132,25140000.0
2007-08-23 07:30:00,0.8131,0.8133,0.8131,0.8133,25140000.0
2007-08-23 07:31:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2007-08-23 07:32:00,0.8131,0.8131,0.813,0.813,25140000.0
2007-08-23 07:33:00,0.8129,0.8132,0.8129,0.8132,25140000.0
2007-08-23 07:34:00,0.8133,0.8137,0.8133,0.8137,25140000.0
2007-08-23 07:35:00,0.8136,0.8137,0.8136,0.8137,25140000.0
2007-08-23 07:36:00,0.8138,0.8142,0.8138,0.814,25140000.0
2007-08-23 07:37:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-23 07:38:00,0.8143,0.8146,0.8142,0.8146,25140000.0
2007-08-23 07:39:00,0.8145,0.8147,0.8145,0.8145,25140000.0
2007-08-23 07:40:00,0.8146,0.8147,0.8145,0.8147,25140000.0
2007-08-23 07:41:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2007-08-23 07:42:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-23 07:43:00,0.8147,0.815,0.8147,0.815,25140000.0
2007-08-23 07:44:00,0.8148,0.8153,0.8148,0.8152,25140000.0
2007-08-23 07:45:00,0.8151,0.8152,0.815,0.8152,25140000.0
2007-08-23 07:46:00,0.8151,0.8152,0.8149,0.8149,25140000.0
2007-08-23 07:47:00,0.815,0.8152,0.8149,0.8152,25140000.0
2007-08-23 07:48:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-23 07:49:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-23 07:50:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 07:51:00,0.8151,0.8154,0.8151,0.8152,25140000.0
2007-08-23 07:52:00,0.8153,0.8153,0.8152,0.8153,25140000.0
2007-08-23 07:53:00,0.8152,0.8153,0.8151,0.8151,25140000.0
2007-08-23 07:54:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-23 07:55:00,0.8151,0.8151,0.815,0.8151,25140000.0
2007-08-23 07:56:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-08-23 07:57:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-23 07:58:00,0.8151,0.8151,0.8148,0.815,25140000.0
2007-08-23 07:59:00,0.8149,0.8151,0.8149,0.8149,25140000.0
2007-08-23 08:00:00,0.815,0.815,0.8149,0.815,25140000.0
2007-08-23 08:01:00,0.8151,0.8153,0.8151,0.8152,25140000.0
2007-08-23 08:02:00,0.8153,0.8155,0.8152,0.8155,25140000.0
2007-08-23 08:03:00,0.8157,0.8157,0.8155,0.8157,25140000.0
2007-08-23 08:04:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-08-23 08:05:00,0.8157,0.8161,0.8157,0.8161,25140000.0
2007-08-23 08:06:00,0.816,0.8161,0.8159,0.8161,25140000.0
2007-08-23 08:07:00,0.816,0.8161,0.8158,0.816,25140000.0
2007-08-23 08:08:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-23 08:09:00,0.816,0.8161,0.8159,0.816,25140000.0
2007-08-23 08:10:00,0.8161,0.8162,0.816,0.8161,25140000.0
2007-08-23 08:11:00,0.8162,0.8162,0.8158,0.8159,25140000.0
2007-08-23 08:12:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-08-23 08:13:00,0.8158,0.8161,0.8158,0.8159,25140000.0
2007-08-23 08:14:00,0.8158,0.8159,0.8157,0.8158,25140000.0
2007-08-23 08:15:00,0.8157,0.8158,0.8155,0.8158,25140000.0
2007-08-23 08:16:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-08-23 08:17:00,0.8157,0.8158,0.8156,0.8156,25140000.0
2007-08-23 08:18:00,0.8157,0.816,0.8156,0.8159,25140000.0
2007-08-23 08:19:00,0.8158,0.8161,0.8158,0.8161,25140000.0
2007-08-23 08:20:00,0.816,0.816,0.8159,0.816,25140000.0
2007-08-23 08:21:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-08-23 08:22:00,0.816,0.8162,0.8159,0.8161,25140000.0
2007-08-23 08:23:00,0.8162,0.8164,0.8162,0.8163,25140000.0
2007-08-23 08:24:00,0.8164,0.8167,0.8163,0.8166,25140000.0
2007-08-23 08:25:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2007-08-23 08:26:00,0.8161,0.8164,0.8161,0.8163,25140000.0
2007-08-23 08:27:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-23 08:28:00,0.8164,0.8167,0.8163,0.8165,25140000.0
2007-08-23 08:29:00,0.8166,0.8166,0.8164,0.8166,25140000.0
2007-08-23 08:30:00,0.8167,0.8167,0.8163,0.8165,25140000.0
2007-08-23 08:31:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-08-23 08:32:00,0.8163,0.8163,0.8161,0.8161,25140000.0
2007-08-23 08:33:00,0.816,0.8163,0.816,0.8161,25140000.0
2007-08-23 08:34:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-08-23 08:35:00,0.8163,0.8163,0.816,0.8161,25140000.0
2007-08-23 08:36:00,0.8159,0.8161,0.8159,0.816,25140000.0
2007-08-23 08:37:00,0.8161,0.8161,0.8157,0.8158,25140000.0
2007-08-23 08:38:00,0.8157,0.8157,0.8153,0.8153,25140000.0
2007-08-23 08:39:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-08-23 08:40:00,0.8152,0.8159,0.8152,0.8157,25140000.0
2007-08-23 08:41:00,0.8156,0.8158,0.8155,0.8158,25140000.0
2007-08-23 08:42:00,0.8157,0.8158,0.8153,0.8153,25140000.0
2007-08-23 08:43:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-08-23 08:44:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-23 08:45:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 08:46:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-08-23 08:47:00,0.8154,0.8155,0.8154,0.8154,25140000.0
2007-08-23 08:48:00,0.8153,0.8153,0.8149,0.815,25140000.0
2007-08-23 08:49:00,0.8151,0.8151,0.8149,0.8149,25140000.0
2007-08-23 08:50:00,0.815,0.8152,0.8149,0.8151,25140000.0
2007-08-23 08:51:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-23 08:52:00,0.8153,0.8156,0.8153,0.8155,25140000.0
2007-08-23 08:53:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-23 08:54:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-08-23 08:55:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-23 08:56:00,0.8155,0.8156,0.8155,0.8155,25140000.0
2007-08-23 08:57:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-23 08:58:00,0.8154,0.8155,0.8154,0.8154,25140000.0
2007-08-23 08:59:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-08-23 09:00:00,0.8156,0.8157,0.8155,0.8157,25140000.0
2007-08-23 09:01:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-08-23 09:02:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-08-23 09:03:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2007-08-23 09:04:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-08-23 09:05:00,0.8155,0.8155,0.8153,0.8153,25140000.0
2007-08-23 09:06:00,0.8154,0.8154,0.8151,0.8152,25140000.0
2007-08-23 09:07:00,0.8151,0.8152,0.815,0.8151,25140000.0
2007-08-23 09:08:00,0.8153,0.8154,0.815,0.8154,25140000.0
2007-08-23 09:09:00,0.8152,0.8156,0.815,0.8152,25140000.0
2007-08-23 09:10:00,0.8151,0.8153,0.8151,0.8151,25140000.0
2007-08-23 09:11:00,0.815,0.8152,0.815,0.8151,25140000.0
2007-08-23 09:12:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-08-23 09:14:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 09:15:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-23 09:16:00,0.8153,0.8155,0.8153,0.8153,25140000.0
2007-08-23 09:17:00,0.8154,0.8156,0.8154,0.8156,25140000.0
2007-08-23 09:18:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-23 09:19:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2007-08-23 09:20:00,0.8152,0.8152,0.8148,0.8148,25140000.0
2007-08-23 09:21:00,0.8147,0.8151,0.8145,0.8149,25140000.0
2007-08-23 09:22:00,0.815,0.8152,0.8149,0.815,25140000.0
2007-08-23 09:23:00,0.8149,0.8152,0.8147,0.8147,25140000.0
2007-08-23 09:24:00,0.8146,0.815,0.8146,0.815,25140000.0
2007-08-23 09:25:00,0.8151,0.8151,0.8146,0.8146,25140000.0
2007-08-23 09:26:00,0.8147,0.8147,0.8142,0.8142,25140000.0
2007-08-23 09:27:00,0.8143,0.8145,0.8142,0.8143,25140000.0
2007-08-23 09:28:00,0.8144,0.8144,0.8141,0.8141,25140000.0
2007-08-23 09:29:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 09:30:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 09:31:00,0.8143,0.8144,0.8142,0.8142,25140000.0
2007-08-23 09:32:00,0.8141,0.8141,0.8138,0.8139,25140000.0
2007-08-23 09:33:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-23 09:34:00,0.8139,0.8141,0.8139,0.8141,25140000.0
2007-08-23 09:35:00,0.814,0.8142,0.814,0.8141,25140000.0
2007-08-23 09:36:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2007-08-23 09:37:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-23 09:38:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-23 09:39:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2007-08-23 09:40:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-23 09:41:00,0.8144,0.8148,0.8144,0.8144,25140000.0
2007-08-23 09:42:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-08-23 09:43:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-08-23 09:46:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 09:47:00,0.8147,0.8147,0.8145,0.8146,25140000.0
2007-08-23 09:49:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-23 09:50:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-23 09:51:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-23 09:52:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-08-23 09:53:00,0.8146,0.8148,0.8146,0.8147,25140000.0
2007-08-23 09:55:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-23 09:56:00,0.8146,0.8147,0.8142,0.8142,25140000.0
2007-08-23 09:57:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-23 09:58:00,0.814,0.8143,0.814,0.8142,25140000.0
2007-08-23 09:59:00,0.8143,0.8146,0.8143,0.8146,25140000.0
2007-08-23 10:00:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2007-08-23 10:01:00,0.8148,0.8148,0.8145,0.8146,25140000.0
2007-08-23 10:02:00,0.8145,0.8146,0.8143,0.8146,25140000.0
2007-08-23 10:03:00,0.8145,0.8145,0.8144,0.8145,25140000.0
2007-08-23 10:04:00,0.8146,0.8146,0.8145,0.8145,25140000.0
2007-08-23 10:06:00,0.8144,0.8148,0.8144,0.8148,25140000.0
2007-08-23 10:07:00,0.815,0.815,0.8149,0.815,25140000.0
2007-08-23 10:08:00,0.8151,0.8155,0.8151,0.8152,25140000.0
2007-08-23 10:09:00,0.8151,0.8153,0.8151,0.8153,25140000.0
2007-08-23 10:10:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-23 10:11:00,0.8156,0.8156,0.8154,0.8155,25140000.0
2007-08-23 10:12:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-23 10:13:00,0.8154,0.8155,0.8153,0.8154,25140000.0
2007-08-23 10:14:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-23 10:15:00,0.8155,0.8156,0.8154,0.8154,25140000.0
2007-08-23 10:16:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2007-08-23 10:17:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-23 10:18:00,0.8154,0.8154,0.8148,0.8153,25140000.0
2007-08-23 10:19:00,0.8152,0.8152,0.815,0.8152,25140000.0
2007-08-23 10:20:00,0.8151,0.8152,0.8148,0.8149,25140000.0
2007-08-23 10:21:00,0.815,0.8151,0.8149,0.8151,25140000.0
2007-08-23 10:22:00,0.815,0.8151,0.815,0.8151,25140000.0
2007-08-23 10:23:00,0.8152,0.8155,0.8152,0.8155,25140000.0
2007-08-23 10:24:00,0.8154,0.8155,0.8153,0.8154,25140000.0
2007-08-23 10:25:00,0.8155,0.8156,0.8155,0.8155,25140000.0
2007-08-23 10:26:00,0.8154,0.8157,0.8154,0.8155,25140000.0
2007-08-23 10:27:00,0.8154,0.8155,0.8154,0.8154,25140000.0
2007-08-23 10:28:00,0.8153,0.8155,0.8153,0.8155,25140000.0
2007-08-23 10:29:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-23 10:30:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-23 10:31:00,0.8155,0.8156,0.8154,0.8155,25140000.0
2007-08-23 10:32:00,0.8156,0.8156,0.8153,0.8155,25140000.0
2007-08-23 10:33:00,0.8154,0.8156,0.8154,0.8156,25140000.0
2007-08-23 10:34:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-23 10:37:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-08-23 10:38:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-08-23 10:39:00,0.8156,0.8157,0.8155,0.8155,25140000.0
2007-08-23 10:41:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-08-23 10:42:00,0.8157,0.8157,0.8156,0.8157,25140000.0
2007-08-23 10:43:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-23 10:44:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-08-23 10:45:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-08-23 10:46:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-23 10:47:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-23 10:48:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-23 10:49:00,0.8158,0.8163,0.8158,0.8161,25140000.0
2007-08-23 10:50:00,0.816,0.8162,0.8157,0.8158,25140000.0
2007-08-23 10:51:00,0.8157,0.8159,0.8157,0.8158,25140000.0
2007-08-23 10:52:00,0.8159,0.8161,0.8159,0.8159,25140000.0
2007-08-23 10:53:00,0.8158,0.8161,0.8158,0.816,25140000.0
2007-08-23 10:54:00,0.8161,0.8161,0.8158,0.816,25140000.0
2007-08-23 10:55:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-23 10:56:00,0.816,0.8161,0.8158,0.8158,25140000.0
2007-08-23 10:57:00,0.8159,0.816,0.8158,0.8159,25140000.0
2007-08-23 10:58:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-08-23 10:59:00,0.816,0.8161,0.8159,0.816,25140000.0
2007-08-23 11:00:00,0.8161,0.8161,0.8158,0.8159,25140000.0
2007-08-23 11:01:00,0.816,0.8163,0.816,0.8161,25140000.0
2007-08-23 11:02:00,0.8162,0.8164,0.8162,0.8163,25140000.0
2007-08-23 11:04:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-23 11:05:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-23 11:06:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-23 11:07:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-23 11:09:00,0.8162,0.8162,0.8158,0.8161,25140000.0
2007-08-23 11:10:00,0.8159,0.8161,0.8158,0.816,25140000.0
2007-08-23 11:11:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-08-23 11:12:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-08-23 11:13:00,0.8157,0.8158,0.8154,0.8157,25140000.0
2007-08-23 11:14:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-23 11:15:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-08-23 11:16:00,0.8157,0.8157,0.8156,0.8157,25140000.0
2007-08-23 11:18:00,0.8156,0.8158,0.8156,0.8157,25140000.0
2007-08-23 11:19:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-23 11:20:00,0.8159,0.8162,0.8159,0.8162,25140000.0
2007-08-23 11:21:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-08-23 11:22:00,0.8163,0.8166,0.8163,0.8166,25140000.0
2007-08-23 11:23:00,0.8167,0.817,0.8166,0.8169,25140000.0
2007-08-23 11:24:00,0.8168,0.8171,0.8166,0.8167,25140000.0
2007-08-23 11:25:00,0.8166,0.8166,0.8162,0.8164,25140000.0
2007-08-23 11:26:00,0.8165,0.817,0.8165,0.8169,25140000.0
2007-08-23 11:27:00,0.817,0.8171,0.8165,0.8165,25140000.0
2007-08-23 11:28:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-23 11:29:00,0.8166,0.8168,0.8166,0.8168,25140000.0
2007-08-23 11:30:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-23 11:31:00,0.817,0.8175,0.817,0.8175,25140000.0
2007-08-23 11:32:00,0.8177,0.8179,0.8174,0.8174,25140000.0
2007-08-23 11:33:00,0.8173,0.8173,0.817,0.8172,25140000.0
2007-08-23 11:35:00,0.8176,0.8178,0.8175,0.8175,25140000.0
2007-08-23 11:36:00,0.8177,0.8179,0.8175,0.8179,25140000.0
2007-08-23 11:37:00,0.8178,0.8181,0.8178,0.818,25140000.0
2007-08-23 11:38:00,0.8179,0.8183,0.8177,0.8181,25140000.0
2007-08-23 11:39:00,0.8182,0.8182,0.8179,0.8181,25140000.0
2007-08-23 11:40:00,0.8179,0.8181,0.8177,0.8177,25140000.0
2007-08-23 11:41:00,0.8178,0.8179,0.8176,0.8176,25140000.0
2007-08-23 11:42:00,0.8177,0.8177,0.8174,0.8176,25140000.0
2007-08-23 11:43:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-08-23 11:44:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-23 11:46:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-08-23 11:47:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-23 11:48:00,0.8178,0.8178,0.8175,0.8175,25140000.0
2007-08-23 11:49:00,0.8174,0.8175,0.8172,0.8173,25140000.0
2007-08-23 11:50:00,0.8174,0.8174,0.8169,0.8169,25140000.0
2007-08-23 11:51:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-23 11:52:00,0.8172,0.8174,0.8172,0.8172,25140000.0
2007-08-23 11:53:00,0.8171,0.8172,0.817,0.8171,25140000.0
2007-08-23 11:54:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-08-23 11:55:00,0.817,0.8173,0.817,0.8172,25140000.0
2007-08-23 11:56:00,0.8174,0.8174,0.817,0.817,25140000.0
2007-08-23 11:57:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-23 11:59:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2007-08-23 12:00:00,0.8177,0.8177,0.8174,0.8176,25140000.0
2007-08-23 12:01:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-23 12:02:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-08-23 12:03:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-08-23 12:04:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-08-23 12:06:00,0.8179,0.8182,0.8178,0.8181,25140000.0
2007-08-23 12:07:00,0.8182,0.8183,0.8179,0.8183,25140000.0
2007-08-23 12:08:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-08-23 12:09:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-23 12:10:00,0.8181,0.8182,0.8179,0.8179,25140000.0
2007-08-23 12:11:00,0.818,0.818,0.8175,0.818,25140000.0
2007-08-23 12:12:00,0.8181,0.8183,0.818,0.8183,25140000.0
2007-08-23 12:13:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-08-23 12:14:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-08-23 12:15:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-23 12:16:00,0.8183,0.8186,0.818,0.8185,25140000.0
2007-08-23 12:17:00,0.8184,0.8187,0.8184,0.8186,25140000.0
2007-08-23 12:18:00,0.8187,0.8189,0.8185,0.8188,25140000.0
2007-08-23 12:19:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-08-23 12:20:00,0.8186,0.8186,0.8184,0.8185,25140000.0
2007-08-23 12:21:00,0.8186,0.8188,0.8185,0.8187,25140000.0
2007-08-23 12:22:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-08-23 12:23:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2007-08-23 12:24:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-08-23 12:25:00,0.819,0.8191,0.8188,0.8188,25140000.0
2007-08-23 12:26:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2007-08-23 12:27:00,0.8188,0.8191,0.8187,0.819,25140000.0
2007-08-23 12:28:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-08-23 12:31:00,0.8189,0.8189,0.8186,0.8187,25140000.0
2007-08-23 12:32:00,0.8186,0.8187,0.8185,0.8185,25140000.0
2007-08-23 12:33:00,0.8186,0.8189,0.8186,0.8189,25140000.0
2007-08-23 12:34:00,0.8186,0.819,0.8185,0.8187,25140000.0
2007-08-23 12:35:00,0.819,0.8191,0.8187,0.8191,25140000.0
2007-08-23 12:36:00,0.819,0.8197,0.819,0.8196,25140000.0
2007-08-23 12:37:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-23 12:38:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-23 12:39:00,0.8193,0.8194,0.8191,0.8191,25140000.0
2007-08-23 12:40:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-08-23 12:41:00,0.8192,0.8193,0.8191,0.8191,25140000.0
2007-08-23 12:42:00,0.819,0.8191,0.8185,0.8186,25140000.0
2007-08-23 12:43:00,0.8185,0.8185,0.8182,0.8184,25140000.0
2007-08-23 12:44:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-08-23 12:45:00,0.8183,0.8184,0.8182,0.8183,25140000.0
2007-08-23 12:47:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-08-23 12:48:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2007-08-23 12:49:00,0.8182,0.8182,0.8176,0.8178,25140000.0
2007-08-23 12:50:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-23 12:51:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-23 12:52:00,0.8176,0.8177,0.817,0.8171,25140000.0
2007-08-23 12:53:00,0.817,0.8172,0.8166,0.8172,25140000.0
2007-08-23 12:54:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-08-23 12:55:00,0.8167,0.8167,0.8162,0.8162,25140000.0
2007-08-23 12:56:00,0.8161,0.8162,0.816,0.8162,25140000.0
2007-08-23 12:57:00,0.8163,0.8168,0.8162,0.8168,25140000.0
2007-08-23 12:58:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-23 12:59:00,0.8168,0.8175,0.8168,0.8169,25140000.0
2007-08-23 13:00:00,0.8168,0.8175,0.8167,0.8174,25140000.0
2007-08-23 13:01:00,0.8175,0.8179,0.8175,0.8178,25140000.0
2007-08-23 13:02:00,0.8179,0.8179,0.8177,0.8178,25140000.0
2007-08-23 13:03:00,0.8177,0.8178,0.8176,0.8178,25140000.0
2007-08-23 13:04:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-23 13:05:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-23 13:07:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-08-23 13:08:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-23 13:09:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-08-23 13:10:00,0.8186,0.8189,0.8186,0.8187,25140000.0
2007-08-23 13:11:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-08-23 13:12:00,0.8188,0.8191,0.8188,0.8189,25140000.0
2007-08-23 13:13:00,0.8188,0.819,0.8185,0.8185,25140000.0
2007-08-23 13:14:00,0.8186,0.8186,0.8184,0.8185,25140000.0
2007-08-23 13:15:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-08-23 13:16:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-23 13:17:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-08-23 13:18:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-08-23 13:19:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-23 13:20:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-08-23 13:21:00,0.8183,0.8186,0.8183,0.8186,25140000.0
2007-08-23 13:22:00,0.8187,0.8191,0.8187,0.819,25140000.0
2007-08-23 13:23:00,0.8189,0.819,0.8187,0.8187,25140000.0
2007-08-23 13:24:00,0.8189,0.8203,0.8188,0.8199,25140000.0
2007-08-23 13:25:00,0.82,0.8205,0.82,0.8202,25140000.0
2007-08-23 13:26:00,0.8203,0.8208,0.8203,0.8206,25140000.0
2007-08-23 13:27:00,0.8205,0.8205,0.82,0.82,25140000.0
2007-08-23 13:28:00,0.8199,0.82,0.8196,0.8196,25140000.0
2007-08-23 13:29:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-23 13:30:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-08-23 13:32:00,0.8196,0.8197,0.8194,0.8195,25140000.0
2007-08-23 13:33:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-08-23 13:34:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-08-23 13:35:00,0.8196,0.8199,0.8196,0.8197,25140000.0
2007-08-23 13:36:00,0.8198,0.8198,0.8195,0.8197,25140000.0
2007-08-23 13:37:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-08-23 13:38:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-23 13:39:00,0.8198,0.8201,0.8197,0.8199,25140000.0
2007-08-23 13:40:00,0.8198,0.8206,0.8198,0.8204,25140000.0
2007-08-23 13:41:00,0.8203,0.8207,0.8203,0.8205,25140000.0
2007-08-23 13:42:00,0.8206,0.8206,0.8202,0.8202,25140000.0
2007-08-23 13:43:00,0.8203,0.8205,0.8202,0.8202,25140000.0
2007-08-23 13:44:00,0.8203,0.8203,0.8198,0.8199,25140000.0
2007-08-23 13:45:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-08-23 13:46:00,0.8197,0.8198,0.8193,0.8194,25140000.0
2007-08-23 13:47:00,0.8193,0.8196,0.8193,0.8196,25140000.0
2007-08-23 13:48:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-08-23 13:49:00,0.8196,0.8197,0.8195,0.8195,25140000.0
2007-08-23 13:50:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2007-08-23 13:51:00,0.8192,0.8193,0.819,0.8192,25140000.0
2007-08-23 13:52:00,0.8191,0.8192,0.8188,0.8191,25140000.0
2007-08-23 13:54:00,0.819,0.8191,0.8188,0.8189,25140000.0
2007-08-23 13:55:00,0.8188,0.8189,0.8186,0.8186,25140000.0
2007-08-23 13:56:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-08-23 13:57:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2007-08-23 13:59:00,0.8189,0.8191,0.8189,0.8189,25140000.0
2007-08-23 14:00:00,0.819,0.8191,0.8189,0.8191,25140000.0
2007-08-23 14:01:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-08-23 14:02:00,0.8192,0.8195,0.8191,0.8192,25140000.0
2007-08-23 14:03:00,0.819,0.8193,0.819,0.8192,25140000.0
2007-08-23 14:04:00,0.8191,0.8194,0.8189,0.8191,25140000.0
2007-08-23 14:05:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-08-23 14:06:00,0.8191,0.8196,0.8191,0.8194,25140000.0
2007-08-23 14:07:00,0.8196,0.8197,0.8194,0.8196,25140000.0
2007-08-23 14:08:00,0.8197,0.8197,0.8195,0.8196,25140000.0
2007-08-23 14:09:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-23 14:10:00,0.8198,0.8202,0.8198,0.8199,25140000.0
2007-08-23 14:11:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-08-23 14:12:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-08-23 14:13:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-08-23 14:14:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-08-23 14:15:00,0.8197,0.8198,0.8194,0.8196,25140000.0
2007-08-23 14:16:00,0.8195,0.8196,0.8193,0.8196,25140000.0
2007-08-23 14:17:00,0.8197,0.8197,0.8193,0.8194,25140000.0
2007-08-23 14:18:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-08-23 14:19:00,0.8196,0.8196,0.8194,0.8195,25140000.0
2007-08-23 14:20:00,0.8196,0.8196,0.8191,0.8192,25140000.0
2007-08-23 14:21:00,0.8193,0.8194,0.8187,0.8188,25140000.0
2007-08-23 14:22:00,0.8189,0.8191,0.8187,0.8187,25140000.0
2007-08-23 14:23:00,0.8188,0.8195,0.8187,0.8192,25140000.0
2007-08-23 14:24:00,0.8194,0.8198,0.8193,0.8197,25140000.0
2007-08-23 14:25:00,0.8196,0.8197,0.8195,0.8195,25140000.0
2007-08-23 14:26:00,0.8196,0.8196,0.8193,0.8194,25140000.0
2007-08-23 14:27:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-08-23 14:28:00,0.8196,0.8196,0.819,0.819,25140000.0
2007-08-23 14:29:00,0.8191,0.8193,0.8187,0.8193,25140000.0
2007-08-23 14:30:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-08-23 14:31:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-08-23 14:32:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-08-23 14:33:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-08-23 14:34:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-23 14:35:00,0.8191,0.8191,0.8186,0.8186,25140000.0
2007-08-23 14:36:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-08-23 14:37:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2007-08-23 14:38:00,0.8188,0.8189,0.8185,0.8187,25140000.0
2007-08-23 14:39:00,0.8188,0.8188,0.8185,0.8187,25140000.0
2007-08-23 14:41:00,0.8186,0.8187,0.8184,0.8184,25140000.0
2007-08-23 14:42:00,0.8183,0.8183,0.8181,0.8183,25140000.0
2007-08-23 14:43:00,0.8184,0.8184,0.8182,0.8183,25140000.0
2007-08-23 14:44:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-23 14:45:00,0.8183,0.8184,0.8181,0.8181,25140000.0
2007-08-23 14:46:00,0.818,0.8184,0.818,0.8182,25140000.0
2007-08-23 14:47:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-08-23 14:48:00,0.8183,0.8184,0.8181,0.8184,25140000.0
2007-08-23 14:50:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-23 14:51:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-08-23 14:52:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-08-23 14:53:00,0.818,0.8183,0.818,0.8182,25140000.0
2007-08-23 14:54:00,0.8181,0.8183,0.818,0.8182,25140000.0
2007-08-23 14:55:00,0.8181,0.8187,0.8181,0.8187,25140000.0
2007-08-23 14:56:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-08-23 14:57:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-08-23 14:58:00,0.8189,0.8191,0.8186,0.8188,25140000.0
2007-08-23 14:59:00,0.819,0.8191,0.8188,0.819,25140000.0
2007-08-23 15:00:00,0.8189,0.8189,0.8186,0.8187,25140000.0
2007-08-23 15:01:00,0.8186,0.819,0.8186,0.8189,25140000.0
2007-08-23 15:02:00,0.8188,0.8188,0.8185,0.8187,25140000.0
2007-08-23 15:03:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-08-23 15:04:00,0.8186,0.8191,0.8186,0.819,25140000.0
2007-08-23 15:05:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-08-23 15:06:00,0.819,0.8193,0.819,0.8193,25140000.0
2007-08-23 15:07:00,0.8195,0.8199,0.8194,0.8199,25140000.0
2007-08-23 15:08:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-08-23 15:09:00,0.8196,0.8198,0.8196,0.8196,25140000.0
2007-08-23 15:10:00,0.8198,0.8199,0.8197,0.8197,25140000.0
2007-08-23 15:11:00,0.8196,0.8197,0.8195,0.8197,25140000.0
2007-08-23 15:12:00,0.8196,0.8197,0.8193,0.8197,25140000.0
2007-08-23 15:13:00,0.8198,0.82,0.8197,0.8199,25140000.0
2007-08-23 15:14:00,0.82,0.8201,0.82,0.82,25140000.0
2007-08-23 15:15:00,0.8201,0.8202,0.8198,0.82,25140000.0
2007-08-23 15:16:00,0.8199,0.8201,0.8198,0.82,25140000.0
2007-08-23 15:17:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-08-23 15:18:00,0.8196,0.8198,0.8195,0.8196,25140000.0
2007-08-23 15:19:00,0.8195,0.8195,0.8192,0.8193,25140000.0
2007-08-23 15:20:00,0.8192,0.8192,0.8187,0.8189,25140000.0
2007-08-23 15:21:00,0.8188,0.819,0.8186,0.8187,25140000.0
2007-08-23 15:22:00,0.8186,0.8186,0.8183,0.8185,25140000.0
2007-08-23 15:23:00,0.8183,0.8184,0.8181,0.8182,25140000.0
2007-08-23 15:24:00,0.8181,0.8184,0.8181,0.8184,25140000.0
2007-08-23 15:25:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-23 15:26:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-08-23 15:27:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-23 15:28:00,0.8186,0.8188,0.8185,0.8185,25140000.0
2007-08-23 15:29:00,0.8186,0.8186,0.8183,0.8183,25140000.0
2007-08-23 15:30:00,0.8184,0.8188,0.8184,0.8188,25140000.0
2007-08-23 15:31:00,0.8186,0.8188,0.8185,0.8188,25140000.0
2007-08-23 15:32:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-08-23 15:33:00,0.819,0.8193,0.8189,0.8191,25140000.0
2007-08-23 15:34:00,0.819,0.8192,0.8188,0.8191,25140000.0
2007-08-23 15:35:00,0.819,0.8191,0.8186,0.8186,25140000.0
2007-08-23 15:36:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-08-23 15:37:00,0.8188,0.819,0.8187,0.8187,25140000.0
2007-08-23 15:38:00,0.8186,0.8189,0.8186,0.8188,25140000.0
2007-08-23 15:39:00,0.8189,0.8189,0.8186,0.8188,25140000.0
2007-08-23 15:40:00,0.8189,0.8189,0.8184,0.8185,25140000.0
2007-08-23 15:41:00,0.8186,0.8187,0.8185,0.8186,25140000.0
2007-08-23 15:42:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-08-23 15:43:00,0.8183,0.8184,0.8181,0.8182,25140000.0
2007-08-23 15:44:00,0.818,0.8181,0.8177,0.8178,25140000.0
2007-08-23 15:45:00,0.8179,0.8179,0.8176,0.8176,25140000.0
2007-08-23 15:46:00,0.8175,0.8176,0.8174,0.8174,25140000.0
2007-08-23 15:47:00,0.8175,0.8175,0.8172,0.8172,25140000.0
2007-08-23 15:48:00,0.8173,0.8174,0.8171,0.8174,25140000.0
2007-08-23 15:49:00,0.8173,0.8174,0.8171,0.8172,25140000.0
2007-08-23 15:50:00,0.8173,0.8173,0.8171,0.8173,25140000.0
2007-08-23 15:51:00,0.8172,0.8173,0.8171,0.8173,25140000.0
2007-08-23 15:52:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-08-23 15:53:00,0.8171,0.8174,0.817,0.8173,25140000.0
2007-08-23 15:54:00,0.8172,0.8174,0.8168,0.8173,25140000.0
2007-08-23 15:55:00,0.8171,0.8174,0.8169,0.8174,25140000.0
2007-08-23 15:56:00,0.8173,0.8175,0.8173,0.8173,25140000.0
2007-08-23 15:57:00,0.8175,0.8175,0.8167,0.8167,25140000.0
2007-08-23 15:58:00,0.8168,0.8171,0.8167,0.817,25140000.0
2007-08-23 15:59:00,0.8171,0.8177,0.8169,0.8176,25140000.0
2007-08-23 16:00:00,0.8175,0.8177,0.8173,0.8176,25140000.0
2007-08-23 16:01:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-23 16:02:00,0.8175,0.8178,0.8174,0.8175,25140000.0
2007-08-23 16:03:00,0.8176,0.8179,0.8175,0.8178,25140000.0
2007-08-23 16:04:00,0.8179,0.8179,0.8175,0.8177,25140000.0
2007-08-23 16:05:00,0.8178,0.8182,0.8177,0.8182,25140000.0
2007-08-23 16:06:00,0.8181,0.8181,0.8178,0.8179,25140000.0
2007-08-23 16:07:00,0.818,0.818,0.8177,0.8178,25140000.0
2007-08-23 16:08:00,0.8176,0.8177,0.8173,0.8173,25140000.0
2007-08-23 16:09:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-08-23 16:10:00,0.8173,0.8174,0.817,0.8171,25140000.0
2007-08-23 16:11:00,0.8173,0.8173,0.817,0.817,25140000.0
2007-08-23 16:12:00,0.8168,0.8169,0.8164,0.8168,25140000.0
2007-08-23 16:13:00,0.8167,0.8172,0.8167,0.8171,25140000.0
2007-08-23 16:14:00,0.8173,0.8174,0.8169,0.8169,25140000.0
2007-08-23 16:15:00,0.817,0.817,0.8165,0.8165,25140000.0
2007-08-23 16:16:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-23 16:17:00,0.8168,0.8168,0.8163,0.8166,25140000.0
2007-08-23 16:18:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-23 16:19:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-08-23 16:20:00,0.8168,0.8168,0.8166,0.8168,25140000.0
2007-08-23 16:21:00,0.8169,0.817,0.8166,0.8166,25140000.0
2007-08-23 16:22:00,0.8164,0.8165,0.8161,0.8163,25140000.0
2007-08-23 16:23:00,0.8162,0.8165,0.8162,0.8165,25140000.0
2007-08-23 16:24:00,0.8164,0.8167,0.8164,0.8166,25140000.0
2007-08-23 16:25:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2007-08-23 16:26:00,0.8169,0.8172,0.8169,0.8172,25140000.0
2007-08-23 16:27:00,0.8171,0.8172,0.8168,0.8168,25140000.0
2007-08-23 16:28:00,0.8169,0.8178,0.8168,0.8175,25140000.0
2007-08-23 16:29:00,0.8176,0.8176,0.8173,0.8173,25140000.0
2007-08-23 16:30:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-08-23 16:31:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-08-23 16:32:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-08-23 16:33:00,0.8174,0.8177,0.8174,0.8177,25140000.0
2007-08-23 16:34:00,0.8176,0.8176,0.8173,0.8173,25140000.0
2007-08-23 16:35:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-23 16:36:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-08-23 16:37:00,0.8173,0.8177,0.8173,0.8175,25140000.0
2007-08-23 16:38:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-23 16:39:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-23 16:40:00,0.8172,0.8175,0.8171,0.8173,25140000.0
2007-08-23 16:41:00,0.8174,0.8176,0.8174,0.8176,25140000.0
2007-08-23 16:42:00,0.8174,0.8176,0.8173,0.8174,25140000.0
2007-08-23 16:43:00,0.8172,0.8173,0.817,0.8173,25140000.0
2007-08-23 16:44:00,0.8172,0.8174,0.8172,0.8174,25140000.0
2007-08-23 16:45:00,0.8173,0.8173,0.817,0.8172,25140000.0
2007-08-23 16:46:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-08-23 16:48:00,0.8172,0.8174,0.8172,0.8173,25140000.0
2007-08-23 16:49:00,0.8171,0.8173,0.8171,0.8172,25140000.0
2007-08-23 16:50:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-23 16:51:00,0.8174,0.8178,0.8174,0.8176,25140000.0
2007-08-23 16:52:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2007-08-23 16:53:00,0.8175,0.8175,0.8172,0.8174,25140000.0
2007-08-23 16:54:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-08-23 16:55:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-08-23 16:56:00,0.8171,0.8173,0.8171,0.8173,25140000.0
2007-08-23 16:57:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-08-23 16:58:00,0.8176,0.8179,0.8176,0.8179,25140000.0
2007-08-23 16:59:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-08-23 17:00:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-08-23 17:01:00,0.8179,0.8181,0.8178,0.8178,25140000.0
2007-08-23 17:02:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-23 17:04:00,0.8176,0.8177,0.8175,0.8176,25140000.0
2007-08-23 17:05:00,0.8175,0.8178,0.8175,0.8178,25140000.0
2007-08-23 17:06:00,0.8179,0.8181,0.8178,0.818,25140000.0
2007-08-23 17:07:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-08-23 17:08:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-23 17:09:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-23 17:10:00,0.8177,0.8179,0.8176,0.8176,25140000.0
2007-08-23 17:11:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2007-08-23 17:12:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-23 17:13:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-08-23 17:14:00,0.8175,0.8176,0.8174,0.8174,25140000.0
2007-08-23 17:15:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-08-23 17:16:00,0.8176,0.8176,0.8174,0.8174,25140000.0
2007-08-23 17:17:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-08-23 17:18:00,0.8174,0.8179,0.8174,0.8178,25140000.0
2007-08-23 17:19:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-23 17:20:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-23 17:21:00,0.8179,0.8181,0.8177,0.8178,25140000.0
2007-08-23 17:22:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2007-08-23 17:23:00,0.8175,0.8181,0.8175,0.8181,25140000.0
2007-08-23 17:24:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-08-23 17:25:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-08-23 17:26:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-23 17:27:00,0.8174,0.8174,0.8171,0.8171,25140000.0
2007-08-23 17:28:00,0.817,0.8171,0.8169,0.8171,25140000.0
2007-08-23 17:29:00,0.8172,0.8172,0.8168,0.8168,25140000.0
2007-08-23 17:30:00,0.8169,0.8169,0.8165,0.8166,25140000.0
2007-08-23 17:31:00,0.8165,0.8167,0.8162,0.8162,25140000.0
2007-08-23 17:32:00,0.8161,0.8161,0.8158,0.8159,25140000.0
2007-08-23 17:33:00,0.816,0.8163,0.8159,0.8163,25140000.0
2007-08-23 17:34:00,0.8162,0.8163,0.8159,0.8159,25140000.0
2007-08-23 17:35:00,0.8158,0.8158,0.8154,0.8158,25140000.0
2007-08-23 17:36:00,0.8157,0.816,0.8157,0.8158,25140000.0
2007-08-23 17:37:00,0.8159,0.816,0.8158,0.8158,25140000.0
2007-08-23 17:38:00,0.8159,0.8161,0.8158,0.8159,25140000.0
2007-08-23 17:39:00,0.8158,0.8159,0.8157,0.8157,25140000.0
2007-08-23 17:40:00,0.8158,0.8162,0.8157,0.8159,25140000.0
2007-08-23 17:42:00,0.816,0.8162,0.8159,0.816,25140000.0
2007-08-23 17:43:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-08-23 17:44:00,0.8158,0.8158,0.8155,0.8155,25140000.0
2007-08-23 17:45:00,0.8156,0.8157,0.8154,0.8157,25140000.0
2007-08-23 17:46:00,0.8158,0.8158,0.8156,0.8157,25140000.0
2007-08-23 17:47:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-08-23 17:48:00,0.8159,0.8159,0.8154,0.8154,25140000.0
2007-08-23 17:49:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-23 17:50:00,0.8153,0.8153,0.815,0.8153,25140000.0
2007-08-23 17:51:00,0.8154,0.8155,0.8152,0.8153,25140000.0
2007-08-23 17:52:00,0.8152,0.8152,0.815,0.8151,25140000.0
2007-08-23 17:53:00,0.8149,0.815,0.8148,0.815,25140000.0
2007-08-23 17:54:00,0.8152,0.8154,0.8149,0.8149,25140000.0
2007-08-23 17:55:00,0.815,0.815,0.8148,0.8148,25140000.0
2007-08-23 17:56:00,0.8149,0.8149,0.8147,0.8148,25140000.0
2007-08-23 17:57:00,0.8147,0.8148,0.8146,0.8146,25140000.0
2007-08-23 17:58:00,0.8145,0.8145,0.8142,0.8143,25140000.0
2007-08-23 17:59:00,0.8142,0.8142,0.8131,0.8133,25140000.0
2007-08-23 18:00:00,0.8132,0.8135,0.813,0.8132,25140000.0
2007-08-23 18:01:00,0.8134,0.8135,0.8131,0.8134,25140000.0
2007-08-23 18:02:00,0.8135,0.8138,0.8133,0.8136,25140000.0
2007-08-23 18:03:00,0.8138,0.8143,0.8135,0.8143,25140000.0
2007-08-23 18:04:00,0.8142,0.8148,0.8142,0.8148,25140000.0
2007-08-23 18:05:00,0.8149,0.8151,0.8148,0.8148,25140000.0
2007-08-23 18:06:00,0.8147,0.8149,0.8145,0.8149,25140000.0
2007-08-23 18:07:00,0.8148,0.8151,0.8148,0.815,25140000.0
2007-08-23 18:08:00,0.8149,0.8149,0.8146,0.8146,25140000.0
2007-08-23 18:09:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-23 18:11:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-23 18:12:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-08-23 18:13:00,0.8149,0.8154,0.8149,0.8152,25140000.0
2007-08-23 18:14:00,0.8151,0.8152,0.8147,0.8147,25140000.0
2007-08-23 18:15:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-08-23 18:16:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 18:17:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 18:18:00,0.8149,0.8151,0.8148,0.8151,25140000.0
2007-08-23 18:19:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-23 18:21:00,0.8153,0.8156,0.8153,0.8156,25140000.0
2007-08-23 18:22:00,0.8155,0.8157,0.8155,0.8157,25140000.0
2007-08-23 18:23:00,0.8158,0.8163,0.8158,0.816,25140000.0
2007-08-23 18:24:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-23 18:25:00,0.816,0.816,0.8157,0.8157,25140000.0
2007-08-23 18:26:00,0.8156,0.8156,0.8153,0.8153,25140000.0
2007-08-23 18:27:00,0.8154,0.8154,0.815,0.8151,25140000.0
2007-08-23 18:28:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2007-08-23 18:29:00,0.8153,0.8154,0.8152,0.8154,25140000.0
2007-08-23 18:30:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-23 18:31:00,0.8155,0.8155,0.8153,0.8153,25140000.0
2007-08-23 18:32:00,0.8154,0.8154,0.8152,0.8154,25140000.0
2007-08-23 18:33:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-23 18:35:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-23 18:36:00,0.8155,0.8157,0.8154,0.8156,25140000.0
2007-08-23 18:37:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-23 18:38:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-23 18:39:00,0.8156,0.8156,0.8154,0.8156,25140000.0
2007-08-23 18:40:00,0.8157,0.8158,0.8156,0.8158,25140000.0
2007-08-23 18:41:00,0.8157,0.8159,0.8157,0.8158,25140000.0
2007-08-23 18:42:00,0.8159,0.8159,0.8157,0.8159,25140000.0
2007-08-23 18:43:00,0.8158,0.8158,0.8154,0.8155,25140000.0
2007-08-23 18:44:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-08-23 18:45:00,0.8155,0.8157,0.815,0.815,25140000.0
2007-08-23 18:46:00,0.8151,0.8152,0.8148,0.8149,25140000.0
2007-08-23 18:47:00,0.8148,0.8151,0.8148,0.8151,25140000.0
2007-08-23 18:48:00,0.815,0.8153,0.8149,0.8153,25140000.0
2007-08-23 18:49:00,0.8152,0.8154,0.8152,0.8152,25140000.0
2007-08-23 18:50:00,0.8153,0.8154,0.8152,0.8152,25140000.0
2007-08-23 18:52:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2007-08-23 18:53:00,0.8151,0.8152,0.815,0.815,25140000.0
2007-08-23 18:54:00,0.8149,0.815,0.8149,0.815,25140000.0
2007-08-23 18:55:00,0.8149,0.8149,0.8144,0.8144,25140000.0
2007-08-23 18:56:00,0.8145,0.8145,0.8143,0.8144,25140000.0
2007-08-23 18:57:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-08-23 18:58:00,0.8144,0.8144,0.814,0.814,25140000.0
2007-08-23 18:59:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-08-23 19:00:00,0.8141,0.8144,0.8141,0.8142,25140000.0
2007-08-23 19:01:00,0.8141,0.8143,0.8141,0.8143,25140000.0
2007-08-23 19:02:00,0.8144,0.8144,0.8142,0.8142,25140000.0
2007-08-23 19:03:00,0.8143,0.8146,0.8143,0.8144,25140000.0
2007-08-23 19:04:00,0.8145,0.8145,0.8143,0.8143,25140000.0
2007-08-23 19:05:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-08-23 19:06:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-23 19:07:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-23 19:08:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 19:09:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-23 19:10:00,0.8146,0.8148,0.8145,0.8148,25140000.0
2007-08-23 19:11:00,0.8149,0.8149,0.8148,0.8149,25140000.0
2007-08-23 19:12:00,0.8148,0.8149,0.8146,0.8146,25140000.0
2007-08-23 19:13:00,0.8147,0.815,0.8147,0.8149,25140000.0
2007-08-23 19:14:00,0.8148,0.815,0.8148,0.8149,25140000.0
2007-08-23 19:15:00,0.8148,0.8149,0.8148,0.8149,25140000.0
2007-08-23 19:16:00,0.815,0.8152,0.815,0.8152,25140000.0
2007-08-23 19:17:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-23 19:18:00,0.815,0.8157,0.815,0.8153,25140000.0
2007-08-23 19:19:00,0.8147,0.8153,0.8147,0.8149,25140000.0
2007-08-23 19:20:00,0.815,0.815,0.8149,0.8149,25140000.0
2007-08-23 19:22:00,0.8148,0.8149,0.8148,0.8149,25140000.0
2007-08-23 19:23:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 19:24:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 19:25:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 19:26:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-23 19:27:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-23 19:28:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-08-23 19:29:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-23 19:30:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 19:32:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-08-23 19:33:00,0.8147,0.8147,0.8145,0.8145,25140000.0
2007-08-23 19:34:00,0.8146,0.8146,0.8142,0.8142,25140000.0
2007-08-23 19:35:00,0.8139,0.8146,0.8139,0.8146,25140000.0
2007-08-23 19:36:00,0.8147,0.8152,0.8147,0.8149,25140000.0
2007-08-23 19:37:00,0.815,0.815,0.8148,0.8148,25140000.0
2007-08-23 19:38:00,0.8146,0.8146,0.8142,0.8142,25140000.0
2007-08-23 19:39:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-23 19:40:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-23 19:41:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-23 19:42:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 19:43:00,0.8148,0.8149,0.8148,0.8149,25140000.0
2007-08-23 19:44:00,0.815,0.8152,0.815,0.8152,25140000.0
2007-08-23 19:45:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-08-23 19:46:00,0.815,0.8151,0.815,0.815,25140000.0
2007-08-23 19:47:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-08-23 19:48:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2007-08-23 19:49:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-23 19:51:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-08-23 19:52:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-23 19:53:00,0.8146,0.8148,0.8146,0.8147,25140000.0
2007-08-23 19:55:00,0.8148,0.8151,0.8148,0.815,25140000.0
2007-08-23 19:56:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-08-23 19:57:00,0.8152,0.8154,0.8151,0.8151,25140000.0
2007-08-23 19:58:00,0.8152,0.8154,0.8152,0.8154,25140000.0
2007-08-23 19:59:00,0.8155,0.8156,0.8154,0.8156,25140000.0
2007-08-23 20:00:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-23 20:01:00,0.8155,0.8159,0.8155,0.8157,25140000.0
2007-08-23 20:02:00,0.8159,0.8159,0.8156,0.8156,25140000.0
2007-08-23 20:03:00,0.8155,0.8155,0.815,0.8151,25140000.0
2007-08-23 20:04:00,0.8152,0.8154,0.8151,0.8154,25140000.0
2007-08-23 20:05:00,0.8155,0.816,0.8154,0.816,25140000.0
2007-08-23 20:06:00,0.8159,0.8159,0.8157,0.8158,25140000.0
2007-08-23 20:07:00,0.8159,0.8166,0.8158,0.8166,25140000.0
2007-08-23 20:08:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-08-23 20:09:00,0.8168,0.817,0.8167,0.8169,25140000.0
2007-08-23 20:10:00,0.817,0.8175,0.817,0.8173,25140000.0
2007-08-23 20:11:00,0.8171,0.8172,0.8168,0.8168,25140000.0
2007-08-23 20:12:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-08-23 20:13:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-23 20:14:00,0.817,0.817,0.8168,0.8169,25140000.0
2007-08-23 20:15:00,0.817,0.8174,0.817,0.8174,25140000.0
2007-08-23 20:16:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-08-23 20:17:00,0.8171,0.8173,0.8171,0.8173,25140000.0
2007-08-23 20:18:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-23 20:19:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-23 20:20:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-23 20:23:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-08-23 20:24:00,0.8171,0.8172,0.8167,0.8167,25140000.0
2007-08-23 20:25:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2007-08-23 20:26:00,0.8166,0.8167,0.8165,0.8167,25140000.0
2007-08-23 20:28:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-08-23 20:33:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-23 20:35:00,0.8167,0.817,0.8167,0.8169,25140000.0
2007-08-23 20:36:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-23 20:37:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-08-23 20:38:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-08-23 20:39:00,0.8173,0.8175,0.8172,0.8175,25140000.0
2007-08-23 20:40:00,0.8174,0.8174,0.8171,0.8171,25140000.0
2007-08-23 20:41:00,0.8172,0.8174,0.8172,0.8173,25140000.0
2007-08-23 20:42:00,0.8172,0.8172,0.817,0.8171,25140000.0
2007-08-23 20:43:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-23 20:44:00,0.817,0.817,0.8168,0.8168,25140000.0
2007-08-23 20:45:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-08-23 20:47:00,0.817,0.817,0.8169,0.817,25140000.0
2007-08-23 20:48:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-08-23 20:49:00,0.8168,0.8168,0.8166,0.8167,25140000.0
2007-08-23 20:50:00,0.8166,0.8169,0.8166,0.8169,25140000.0
2007-08-23 20:51:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-23 20:53:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-23 20:54:00,0.8171,0.8174,0.8171,0.8174,25140000.0
2007-08-23 20:55:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-08-23 20:56:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-08-23 20:57:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-08-23 20:58:00,0.8175,0.8176,0.8172,0.8174,25140000.0
2007-08-23 20:59:00,0.8173,0.8173,0.8171,0.8172,25140000.0
2007-08-23 21:00:00,0.8173,0.8173,0.817,0.8172,25140000.0
2007-08-23 21:01:00,0.8171,0.8171,0.8169,0.8171,25140000.0
2007-08-23 21:02:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-23 21:03:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-23 21:04:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-23 21:05:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2007-08-23 21:06:00,0.817,0.8173,0.817,0.8173,25140000.0
2007-08-23 21:07:00,0.8172,0.8173,0.817,0.8171,25140000.0
2007-08-23 21:08:00,0.817,0.8173,0.817,0.8173,25140000.0
2007-08-23 21:09:00,0.8172,0.8173,0.817,0.8171,25140000.0
2007-08-23 21:10:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-08-23 21:11:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2007-08-23 21:12:00,0.817,0.8171,0.8168,0.8169,25140000.0
2007-08-23 21:13:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-23 21:14:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-23 21:15:00,0.8171,0.8173,0.8171,0.8173,25140000.0
2007-08-23 21:16:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-23 21:17:00,0.8173,0.8175,0.8171,0.8175,25140000.0
2007-08-23 21:18:00,0.8176,0.8182,0.8176,0.818,25140000.0
2007-08-23 21:19:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-23 21:20:00,0.8179,0.8184,0.8178,0.8184,25140000.0
2007-08-23 21:21:00,0.8185,0.8194,0.8185,0.8187,25140000.0
2007-08-23 21:22:00,0.8188,0.819,0.8187,0.819,25140000.0
2007-08-23 21:23:00,0.8191,0.8198,0.8191,0.8195,25140000.0
2007-08-23 21:24:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-08-23 21:25:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-08-23 21:26:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-08-23 21:27:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-08-23 21:28:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2007-08-23 21:29:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-08-23 21:30:00,0.819,0.819,0.819,0.819,25140000.0
2007-08-23 21:31:00,0.8189,0.8192,0.8189,0.8191,25140000.0
2007-08-23 21:32:00,0.819,0.819,0.8187,0.8187,25140000.0
2007-08-23 21:33:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-08-23 21:34:00,0.8187,0.8187,0.8183,0.8183,25140000.0
2007-08-23 21:35:00,0.8182,0.8185,0.8182,0.8182,25140000.0
2007-08-23 21:36:00,0.8181,0.8182,0.818,0.8182,25140000.0
2007-08-23 21:37:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-23 21:38:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-23 21:39:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2007-08-23 21:40:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-08-23 21:41:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-08-23 21:42:00,0.8183,0.8186,0.8183,0.8186,25140000.0
2007-08-23 21:43:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-23 21:44:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2007-08-23 21:45:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-08-23 21:46:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2007-08-23 21:47:00,0.8187,0.8193,0.8187,0.8192,25140000.0
2007-08-23 21:48:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-08-23 21:50:00,0.8191,0.8192,0.819,0.819,25140000.0
2007-08-23 21:51:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-08-23 21:52:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-08-23 21:53:00,0.8192,0.8193,0.8191,0.8193,25140000.0
2007-08-23 21:54:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-08-23 21:55:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-08-23 21:56:00,0.8196,0.8197,0.8194,0.8194,25140000.0
2007-08-23 21:57:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-08-23 21:58:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-08-23 22:00:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-08-23 22:01:00,0.8195,0.8198,0.8195,0.8198,25140000.0
2007-08-23 22:02:00,0.82,0.8202,0.8197,0.82,25140000.0
2007-08-23 22:03:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-08-23 22:05:00,0.8201,0.8202,0.82,0.8201,25140000.0
2007-08-23 22:06:00,0.82,0.8203,0.82,0.8201,25140000.0
2007-08-23 22:07:00,0.8202,0.8202,0.82,0.8202,25140000.0
2007-08-23 22:08:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-08-23 22:09:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-23 22:10:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-08-23 22:11:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-08-23 22:13:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-08-23 22:14:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-23 22:15:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-08-23 22:16:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-08-23 22:17:00,0.8204,0.8205,0.8203,0.8205,25140000.0
2007-08-23 22:18:00,0.8204,0.8207,0.8204,0.8205,25140000.0
2007-08-23 22:19:00,0.8206,0.8208,0.8205,0.8208,25140000.0
2007-08-23 22:20:00,0.8209,0.8215,0.8209,0.8213,25140000.0
2007-08-23 22:21:00,0.8212,0.8213,0.8209,0.821,25140000.0
2007-08-23 22:22:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-08-23 22:23:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-23 22:24:00,0.821,0.821,0.821,0.821,25140000.0
2007-08-23 22:25:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-08-23 22:26:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-08-23 22:27:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-08-23 22:28:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-08-23 22:29:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-08-23 22:30:00,0.8209,0.8209,0.8207,0.8208,25140000.0
2007-08-23 22:31:00,0.8207,0.8213,0.8206,0.8213,25140000.0
2007-08-23 22:32:00,0.8214,0.8214,0.821,0.821,25140000.0
2007-08-23 22:33:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-08-23 22:35:00,0.8212,0.8214,0.8211,0.8214,25140000.0
2007-08-23 22:36:00,0.8213,0.8215,0.8213,0.8213,25140000.0
2007-08-23 22:37:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-08-23 22:39:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-08-23 22:40:00,0.8211,0.8211,0.8207,0.8207,25140000.0
2007-08-23 22:41:00,0.8206,0.8207,0.8204,0.8205,25140000.0
2007-08-23 22:42:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-08-23 22:43:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-08-23 22:44:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-23 22:45:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-08-23 22:46:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-08-23 22:47:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2007-08-23 22:48:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-08-23 22:49:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-08-23 22:50:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-08-23 22:52:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-23 22:53:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-08-23 22:54:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-08-23 22:55:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-08-23 22:57:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-08-23 22:59:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-08-23 23:00:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-08-23 23:01:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-08-23 23:02:00,0.8208,0.8208,0.8205,0.8207,25140000.0
2007-08-23 23:03:00,0.8204,0.8206,0.8195,0.8204,25140000.0
2007-08-23 23:04:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-08-23 23:05:00,0.8203,0.8205,0.8203,0.8203,25140000.0
2007-08-23 23:06:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-08-23 23:07:00,0.8202,0.8204,0.8201,0.8202,25140000.0
2007-08-23 23:08:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-23 23:09:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-08-23 23:10:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-08-23 23:11:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-08-23 23:12:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-08-23 23:16:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-08-23 23:17:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-08-23 23:18:00,0.8196,0.8201,0.8194,0.8201,25140000.0
2007-08-23 23:19:00,0.8199,0.8201,0.8199,0.8199,25140000.0
2007-08-23 23:20:00,0.8201,0.8202,0.8199,0.8202,25140000.0
2007-08-23 23:21:00,0.8205,0.8205,0.82,0.8202,25140000.0
2007-08-23 23:22:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-08-23 23:24:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-23 23:26:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-08-23 23:27:00,0.8199,0.82,0.8198,0.8199,25140000.0
2007-08-23 23:28:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-08-23 23:29:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-08-23 23:30:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-08-23 23:31:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-08-23 23:32:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-08-23 23:33:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-08-23 23:34:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-23 23:36:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-08-23 23:42:00,0.82,0.82,0.8197,0.8197,25140000.0
2007-08-23 23:43:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-08-23 23:45:00,0.8197,0.8199,0.8196,0.8196,25140000.0
2007-08-23 23:46:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-08-23 23:49:00,0.8192,0.8194,0.8189,0.8194,25140000.0
2007-08-23 23:50:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-08-23 23:51:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-08-23 23:53:00,0.8194,0.8196,0.8193,0.8195,25140000.0
2007-08-23 23:54:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-08-23 23:55:00,0.8197,0.8202,0.8197,0.8201,25140000.0
2007-08-23 23:56:00,0.8202,0.8202,0.8197,0.82,25140000.0
2007-08-23 23:58:00,0.8198,0.8199,0.8196,0.8196,25140000.0
2007-08-23 23:59:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-08-24 00:00:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-08-24 00:01:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-08-24 00:02:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-08-24 00:04:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-08-24 00:06:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-08-24 00:07:00,0.8193,0.8194,0.8189,0.8189,25140000.0
2007-08-24 00:08:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-08-24 00:09:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-24 00:11:00,0.8187,0.8187,0.818,0.818,25140000.0
2007-08-24 00:12:00,0.8181,0.8184,0.8181,0.8184,25140000.0
2007-08-24 00:13:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-24 00:14:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-24 00:15:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-08-24 00:16:00,0.8182,0.8185,0.8182,0.8183,25140000.0
2007-08-24 00:21:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-24 00:22:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-08-24 00:24:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-24 00:25:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-24 00:26:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-08-24 00:27:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-08-24 00:28:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-24 00:29:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-24 00:30:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-24 00:31:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-24 00:32:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-24 00:33:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-24 00:34:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-24 00:36:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-08-24 00:41:00,0.818,0.8182,0.8179,0.8182,25140000.0
2007-08-24 00:42:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-08-24 00:43:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-24 00:45:00,0.8184,0.8184,0.8176,0.8177,25140000.0
2007-08-24 00:46:00,0.8178,0.8181,0.8178,0.818,25140000.0
2007-08-24 00:47:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-08-24 00:48:00,0.8176,0.8177,0.8174,0.8174,25140000.0
2007-08-24 00:49:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-08-24 00:50:00,0.8174,0.8183,0.8173,0.8177,25140000.0
2007-08-24 00:51:00,0.818,0.8185,0.818,0.8184,25140000.0
2007-08-24 00:52:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-08-24 00:53:00,0.818,0.8182,0.818,0.8181,25140000.0
2007-08-24 00:55:00,0.818,0.8181,0.8175,0.8175,25140000.0
2007-08-24 00:56:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-08-24 00:57:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-24 00:58:00,0.8174,0.8176,0.8172,0.8172,25140000.0
2007-08-24 00:59:00,0.8173,0.8173,0.817,0.817,25140000.0
2007-08-24 01:00:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-24 01:01:00,0.8171,0.8172,0.817,0.8171,25140000.0
2007-08-24 01:02:00,0.817,0.817,0.8168,0.8169,25140000.0
2007-08-24 01:03:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-24 01:04:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-08-24 01:05:00,0.8169,0.8169,0.8159,0.8159,25140000.0
2007-08-24 01:06:00,0.816,0.8166,0.816,0.8165,25140000.0
2007-08-24 01:07:00,0.8166,0.8166,0.8164,0.8166,25140000.0
2007-08-24 01:08:00,0.8167,0.8171,0.8165,0.8169,25140000.0
2007-08-24 01:09:00,0.8168,0.8168,0.8165,0.8165,25140000.0
2007-08-24 01:10:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-24 01:11:00,0.8163,0.8166,0.8162,0.8165,25140000.0
2007-08-24 01:12:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-24 01:13:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-24 01:14:00,0.8167,0.817,0.8167,0.8168,25140000.0
2007-08-24 01:15:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2007-08-24 01:16:00,0.8167,0.8168,0.8166,0.8166,25140000.0
2007-08-24 01:17:00,0.8167,0.8167,0.816,0.816,25140000.0
2007-08-24 01:18:00,0.8161,0.8161,0.8152,0.816,25140000.0
2007-08-24 01:20:00,0.8158,0.816,0.8157,0.816,25140000.0
2007-08-24 01:21:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-24 01:22:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-08-24 01:23:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-08-24 01:24:00,0.8167,0.8168,0.8166,0.8166,25140000.0
2007-08-24 01:25:00,0.8167,0.8171,0.8167,0.8169,25140000.0
2007-08-24 01:26:00,0.8171,0.8176,0.8171,0.8175,25140000.0
2007-08-24 01:27:00,0.8174,0.8175,0.8172,0.8174,25140000.0
2007-08-24 01:28:00,0.8173,0.8175,0.8173,0.8174,25140000.0
2007-08-24 01:29:00,0.8175,0.8175,0.8173,0.8174,25140000.0
2007-08-24 01:30:00,0.8173,0.8176,0.8173,0.8174,25140000.0
2007-08-24 01:31:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-08-24 01:32:00,0.8172,0.8172,0.817,0.817,25140000.0
2007-08-24 01:33:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-08-24 01:37:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-08-24 01:38:00,0.8173,0.8178,0.8173,0.8175,25140000.0
2007-08-24 01:39:00,0.8177,0.8184,0.8177,0.8182,25140000.0
2007-08-24 01:41:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-24 01:42:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-08-24 01:50:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-24 01:51:00,0.8176,0.8178,0.8175,0.8178,25140000.0
2007-08-24 01:52:00,0.8176,0.8179,0.8176,0.8179,25140000.0
2007-08-24 01:53:00,0.818,0.818,0.8174,0.8176,25140000.0
2007-08-24 01:54:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-08-24 01:55:00,0.818,0.8184,0.8178,0.8184,25140000.0
2007-08-24 01:56:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-24 01:57:00,0.8188,0.8192,0.8187,0.819,25140000.0
2007-08-24 01:58:00,0.8189,0.8191,0.8188,0.819,25140000.0
2007-08-24 01:59:00,0.8191,0.8192,0.819,0.8191,25140000.0
2007-08-24 02:00:00,0.819,0.8193,0.819,0.8191,25140000.0
2007-08-24 02:01:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-08-24 02:02:00,0.8191,0.8192,0.8185,0.8187,25140000.0
2007-08-24 02:03:00,0.8186,0.8188,0.8186,0.8186,25140000.0
2007-08-24 02:04:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-24 02:05:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-08-24 02:06:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-24 02:07:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-24 02:08:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-08-24 02:09:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-24 02:10:00,0.8186,0.8191,0.8186,0.8189,25140000.0
2007-08-24 02:11:00,0.8191,0.8192,0.8189,0.8192,25140000.0
2007-08-24 02:12:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-08-24 02:13:00,0.8193,0.8196,0.8193,0.8194,25140000.0
2007-08-24 02:14:00,0.8195,0.8198,0.8195,0.8196,25140000.0
2007-08-24 02:15:00,0.8195,0.8196,0.8191,0.8196,25140000.0
2007-08-24 02:16:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-08-24 02:17:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-08-24 02:18:00,0.8194,0.8194,0.8191,0.8191,25140000.0
2007-08-24 02:19:00,0.819,0.8193,0.819,0.8191,25140000.0
2007-08-24 02:20:00,0.8192,0.8193,0.819,0.8192,25140000.0
2007-08-24 02:21:00,0.8193,0.8201,0.8192,0.8199,25140000.0
2007-08-24 02:22:00,0.8197,0.8208,0.8197,0.8204,25140000.0
2007-08-24 02:23:00,0.8203,0.8203,0.8199,0.8199,25140000.0
2007-08-24 02:24:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-08-24 02:25:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-08-24 02:26:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-08-24 02:27:00,0.8199,0.8201,0.8199,0.82,25140000.0
2007-08-24 02:28:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-08-24 02:29:00,0.8201,0.8213,0.82,0.821,25140000.0
2007-08-24 02:30:00,0.8208,0.8211,0.8207,0.8208,25140000.0
2007-08-24 02:31:00,0.8207,0.8207,0.82,0.8204,25140000.0
2007-08-24 02:32:00,0.8205,0.8208,0.8205,0.8208,25140000.0
2007-08-24 02:33:00,0.821,0.821,0.8206,0.8206,25140000.0
2007-08-24 02:34:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-08-24 02:35:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-08-24 02:36:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-08-24 02:37:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-08-24 02:38:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-24 02:39:00,0.8203,0.8207,0.8203,0.8207,25140000.0
2007-08-24 02:40:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-08-24 02:41:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-08-24 02:42:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-08-24 02:43:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-24 02:44:00,0.8207,0.8209,0.8206,0.8207,25140000.0
2007-08-24 02:45:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-08-24 02:46:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-24 02:47:00,0.8202,0.8203,0.8197,0.82,25140000.0
2007-08-24 02:48:00,0.8198,0.8204,0.8198,0.8202,25140000.0
2007-08-24 02:49:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-08-24 02:50:00,0.8206,0.8206,0.8203,0.8203,25140000.0
2007-08-24 02:51:00,0.8204,0.8206,0.8203,0.8205,25140000.0
2007-08-24 02:52:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-08-24 02:53:00,0.8205,0.8208,0.8205,0.8208,25140000.0
2007-08-24 02:54:00,0.821,0.821,0.8205,0.8205,25140000.0
2007-08-24 02:55:00,0.8204,0.8205,0.82,0.8203,25140000.0
2007-08-24 02:56:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-08-24 02:57:00,0.8204,0.8208,0.8204,0.8205,25140000.0
2007-08-24 02:58:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-08-24 02:59:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-08-24 03:00:00,0.8208,0.821,0.8208,0.8209,25140000.0
2007-08-24 03:01:00,0.8208,0.8208,0.8205,0.8205,25140000.0
2007-08-24 03:02:00,0.8204,0.8206,0.8204,0.8204,25140000.0
2007-08-24 03:03:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-08-24 03:04:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-24 03:07:00,0.8202,0.8202,0.82,0.82,25140000.0
2007-08-24 03:08:00,0.8199,0.8199,0.8196,0.8196,25140000.0
2007-08-24 03:09:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-08-24 03:10:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-08-24 03:11:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-08-24 03:12:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-08-24 03:13:00,0.82,0.8202,0.8199,0.8202,25140000.0
2007-08-24 03:14:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-24 03:15:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-08-24 03:16:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-08-24 03:17:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-08-24 03:19:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-08-24 03:20:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-08-24 03:21:00,0.82,0.8203,0.82,0.8202,25140000.0
2007-08-24 03:22:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-08-24 03:23:00,0.8205,0.8209,0.8204,0.8208,25140000.0
2007-08-24 03:24:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-08-24 03:25:00,0.821,0.821,0.821,0.821,25140000.0
2007-08-24 03:26:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-08-24 03:28:00,0.8212,0.8215,0.8212,0.8215,25140000.0
2007-08-24 03:29:00,0.8218,0.8229,0.8218,0.8222,25140000.0
2007-08-24 03:30:00,0.8221,0.8221,0.8216,0.8218,25140000.0
2007-08-24 03:31:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-08-24 03:32:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-08-24 03:33:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-08-24 03:34:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-08-24 03:35:00,0.8218,0.8222,0.8218,0.822,25140000.0
2007-08-24 03:36:00,0.8219,0.8227,0.8219,0.8224,25140000.0
2007-08-24 03:37:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-08-24 03:38:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-08-24 03:39:00,0.8226,0.8232,0.8225,0.8232,25140000.0
2007-08-24 03:40:00,0.8231,0.8238,0.8231,0.8238,25140000.0
2007-08-24 03:41:00,0.8241,0.8243,0.8237,0.8237,25140000.0
2007-08-24 03:42:00,0.8234,0.8236,0.8233,0.8233,25140000.0
2007-08-24 03:43:00,0.8231,0.8233,0.823,0.8233,25140000.0
2007-08-24 03:44:00,0.8232,0.8234,0.8232,0.8232,25140000.0
2007-08-24 03:45:00,0.8233,0.8234,0.8228,0.8232,25140000.0
2007-08-24 03:46:00,0.8233,0.8235,0.8229,0.8234,25140000.0
2007-08-24 03:47:00,0.8235,0.8237,0.8232,0.8236,25140000.0
2007-08-24 03:48:00,0.8235,0.8237,0.823,0.823,25140000.0
2007-08-24 03:49:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-08-24 03:50:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-08-24 03:51:00,0.823,0.8231,0.8228,0.8229,25140000.0
2007-08-24 03:52:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-08-24 03:53:00,0.8228,0.8228,0.8225,0.8225,25140000.0
2007-08-24 03:54:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-08-24 03:55:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-08-24 03:56:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-08-24 03:57:00,0.8227,0.823,0.8227,0.8228,25140000.0
2007-08-24 03:58:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-08-24 03:59:00,0.823,0.8231,0.8227,0.8227,25140000.0
2007-08-24 04:00:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-08-24 04:01:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-08-24 04:03:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-08-24 04:04:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-08-24 04:05:00,0.8224,0.8224,0.8221,0.8223,25140000.0
2007-08-24 04:06:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-08-24 04:07:00,0.8224,0.8226,0.8224,0.8224,25140000.0
2007-08-24 04:08:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-08-24 04:09:00,0.8226,0.8231,0.8226,0.823,25140000.0
2007-08-24 04:10:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-24 04:11:00,0.823,0.8233,0.8229,0.8233,25140000.0
2007-08-24 04:13:00,0.8232,0.8232,0.8228,0.823,25140000.0
2007-08-24 04:14:00,0.8229,0.8229,0.8226,0.8226,25140000.0
2007-08-24 04:15:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-08-24 04:16:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-08-24 04:17:00,0.8221,0.8224,0.8218,0.8224,25140000.0
2007-08-24 04:18:00,0.8225,0.823,0.8224,0.8224,25140000.0
2007-08-24 04:19:00,0.8225,0.8225,0.8223,0.8225,25140000.0
2007-08-24 04:20:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-08-24 04:22:00,0.8223,0.8223,0.8217,0.8219,25140000.0
2007-08-24 04:23:00,0.822,0.8223,0.822,0.822,25140000.0
2007-08-24 04:24:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-08-24 04:25:00,0.8218,0.8219,0.8217,0.8217,25140000.0
2007-08-24 04:26:00,0.8218,0.8221,0.8216,0.8217,25140000.0
2007-08-24 04:27:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-08-24 04:29:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-08-24 04:31:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-08-24 04:32:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-08-24 04:33:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-08-24 04:35:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-08-24 04:36:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-08-24 04:38:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-08-24 04:39:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-08-24 04:40:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-08-24 04:41:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-08-24 04:42:00,0.8224,0.8224,0.8219,0.822,25140000.0
2007-08-24 04:43:00,0.8221,0.8221,0.8219,0.822,25140000.0
2007-08-24 04:44:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-08-24 04:45:00,0.8219,0.822,0.8217,0.8219,25140000.0
2007-08-24 04:46:00,0.822,0.822,0.8219,0.822,25140000.0
2007-08-24 04:47:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-08-24 04:48:00,0.822,0.822,0.8219,0.822,25140000.0
2007-08-24 04:49:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-08-24 04:50:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-08-24 04:51:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-08-24 04:53:00,0.822,0.8223,0.822,0.8223,25140000.0
2007-08-24 04:54:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-08-24 04:55:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-24 04:56:00,0.8226,0.8226,0.8224,0.8224,25140000.0
2007-08-24 04:57:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-08-24 04:58:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-24 04:59:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-08-24 05:00:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-08-24 05:01:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-08-24 05:02:00,0.8225,0.8226,0.8224,0.8226,25140000.0
2007-08-24 05:03:00,0.8227,0.8229,0.8227,0.8227,25140000.0
2007-08-24 05:04:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-08-24 05:05:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-08-24 05:06:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-08-24 05:07:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-08-24 05:09:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-08-24 05:10:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-24 05:11:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-08-24 05:12:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-08-24 05:14:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-08-24 05:15:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-08-24 05:17:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-08-24 05:18:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-08-24 05:19:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-24 05:20:00,0.823,0.8231,0.8228,0.8228,25140000.0
2007-08-24 05:21:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-24 05:23:00,0.823,0.823,0.8226,0.8226,25140000.0
2007-08-24 05:24:00,0.8227,0.8228,0.8224,0.8225,25140000.0
2007-08-24 05:26:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-08-24 05:27:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-08-24 05:28:00,0.8227,0.8229,0.8226,0.8226,25140000.0
2007-08-24 05:31:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-08-24 05:32:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-08-24 05:33:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-08-24 05:34:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-08-24 05:35:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-08-24 05:36:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-08-24 05:37:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-08-24 05:38:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-08-24 05:39:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-08-24 05:40:00,0.8222,0.8223,0.8219,0.8219,25140000.0
2007-08-24 05:41:00,0.822,0.822,0.8217,0.8219,25140000.0
2007-08-24 05:42:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-08-24 05:44:00,0.8217,0.8217,0.8215,0.8215,25140000.0
2007-08-24 05:45:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-08-24 05:46:00,0.8215,0.8216,0.8213,0.8213,25140000.0
2007-08-24 05:47:00,0.8212,0.8214,0.8211,0.8211,25140000.0
2007-08-24 05:48:00,0.821,0.8211,0.8208,0.821,25140000.0
2007-08-24 05:49:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-08-24 05:50:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-08-24 05:51:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-08-24 05:52:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-08-24 05:53:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-08-24 05:54:00,0.8208,0.8208,0.8202,0.8202,25140000.0
2007-08-24 05:55:00,0.8204,0.8208,0.8202,0.8206,25140000.0
2007-08-24 05:56:00,0.8208,0.8208,0.8205,0.8205,25140000.0
2007-08-24 05:57:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-08-24 05:58:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-08-24 05:59:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-08-24 06:00:00,0.8206,0.8207,0.8205,0.8205,25140000.0
2007-08-24 06:01:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-08-24 06:02:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-08-24 06:03:00,0.8207,0.8207,0.8202,0.8203,25140000.0
2007-08-24 06:05:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-08-24 06:06:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-08-24 06:07:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-08-24 06:08:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-08-24 06:09:00,0.8201,0.8201,0.8197,0.8199,25140000.0
2007-08-24 06:10:00,0.82,0.8202,0.8198,0.82,25140000.0
2007-08-24 06:11:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-08-24 06:12:00,0.8196,0.8196,0.8188,0.8191,25140000.0
2007-08-24 06:13:00,0.819,0.8197,0.819,0.8197,25140000.0
2007-08-24 06:14:00,0.8196,0.8199,0.8195,0.8197,25140000.0
2007-08-24 06:15:00,0.8196,0.8203,0.8196,0.8199,25140000.0
2007-08-24 06:16:00,0.8198,0.8201,0.8198,0.8201,25140000.0
2007-08-24 06:17:00,0.8202,0.8204,0.82,0.8203,25140000.0
2007-08-24 06:18:00,0.8202,0.8204,0.8202,0.8202,25140000.0
2007-08-24 06:19:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-08-24 06:20:00,0.8202,0.8204,0.8201,0.8203,25140000.0
2007-08-24 06:21:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-08-24 06:22:00,0.8205,0.8207,0.8205,0.8206,25140000.0
2007-08-24 06:23:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-08-24 06:24:00,0.8207,0.8208,0.8205,0.8205,25140000.0
2007-08-24 06:25:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-24 06:28:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-08-24 06:29:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-24 06:30:00,0.8202,0.8204,0.8201,0.8201,25140000.0
2007-08-24 06:31:00,0.82,0.8201,0.8199,0.8199,25140000.0
2007-08-24 06:32:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-08-24 06:33:00,0.82,0.8201,0.8199,0.8199,25140000.0
2007-08-24 06:34:00,0.82,0.8203,0.82,0.8203,25140000.0
2007-08-24 06:35:00,0.8202,0.8205,0.8202,0.8205,25140000.0
2007-08-24 06:36:00,0.8206,0.8208,0.8205,0.8208,25140000.0
2007-08-24 06:37:00,0.8209,0.8211,0.8208,0.821,25140000.0
2007-08-24 06:38:00,0.8211,0.8213,0.8209,0.821,25140000.0
2007-08-24 06:39:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-24 06:40:00,0.8212,0.8212,0.8209,0.8209,25140000.0
2007-08-24 06:41:00,0.821,0.821,0.8207,0.8207,25140000.0
2007-08-24 06:42:00,0.8206,0.8207,0.8204,0.8205,25140000.0
2007-08-24 06:43:00,0.8204,0.8205,0.8203,0.8203,25140000.0
2007-08-24 06:44:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-24 06:45:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-08-24 06:46:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-08-24 06:48:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-08-24 06:49:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-08-24 06:50:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-08-24 06:51:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-08-24 06:52:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-08-24 06:53:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-08-24 06:55:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-08-24 06:56:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-08-24 06:57:00,0.8202,0.8205,0.8201,0.8202,25140000.0
2007-08-24 06:58:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-08-24 06:59:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-08-24 07:00:00,0.8199,0.8202,0.8199,0.8201,25140000.0
2007-08-24 07:01:00,0.8202,0.8204,0.8201,0.8203,25140000.0
2007-08-24 07:02:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-08-24 07:03:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-08-24 07:04:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-08-24 07:05:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-08-24 07:06:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-08-24 07:07:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-08-24 07:08:00,0.821,0.8211,0.8209,0.821,25140000.0
2007-08-24 07:09:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-24 07:10:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-24 07:11:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-08-24 07:13:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-08-24 07:14:00,0.8214,0.8215,0.8212,0.8213,25140000.0
2007-08-24 07:15:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-08-24 07:16:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2007-08-24 07:17:00,0.8216,0.8216,0.8213,0.8214,25140000.0
2007-08-24 07:18:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-08-24 07:19:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-08-24 07:20:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-08-24 07:21:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-24 07:22:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-08-24 07:23:00,0.8214,0.8216,0.8213,0.8216,25140000.0
2007-08-24 07:24:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-08-24 07:26:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-08-24 07:28:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-24 07:29:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-08-24 07:30:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-08-24 07:31:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-08-24 07:33:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-08-24 07:34:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-08-24 07:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-08-24 07:36:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-08-24 07:39:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-08-24 07:40:00,0.8217,0.822,0.8217,0.8219,25140000.0
2007-08-24 07:41:00,0.822,0.8226,0.822,0.8225,25140000.0
2007-08-24 07:42:00,0.8224,0.8225,0.8222,0.8223,25140000.0
2007-08-24 07:43:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-08-24 07:44:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-08-24 07:45:00,0.8223,0.8225,0.8222,0.8225,25140000.0
2007-08-24 07:46:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-08-24 07:47:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-24 07:48:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-08-24 07:50:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-08-24 07:51:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-08-24 07:52:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-08-24 07:53:00,0.8222,0.8223,0.822,0.822,25140000.0
2007-08-24 07:54:00,0.8221,0.8222,0.8218,0.8222,25140000.0
2007-08-24 07:55:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-08-24 07:56:00,0.8221,0.8222,0.8216,0.8217,25140000.0
2007-08-24 07:57:00,0.8216,0.822,0.8216,0.8219,25140000.0
2007-08-24 07:58:00,0.8218,0.8218,0.8214,0.8215,25140000.0
2007-08-24 07:59:00,0.8216,0.8216,0.8211,0.8211,25140000.0
2007-08-24 08:00:00,0.821,0.8214,0.8208,0.8212,25140000.0
2007-08-24 08:01:00,0.8213,0.8213,0.8203,0.8206,25140000.0
2007-08-24 08:02:00,0.8205,0.8207,0.8204,0.8206,25140000.0
2007-08-24 08:03:00,0.8205,0.8206,0.8204,0.8204,25140000.0
2007-08-24 08:04:00,0.8205,0.8205,0.8202,0.8204,25140000.0
2007-08-24 08:05:00,0.8205,0.8207,0.8204,0.8206,25140000.0
2007-08-24 08:06:00,0.8207,0.8207,0.8202,0.8202,25140000.0
2007-08-24 08:07:00,0.8203,0.8203,0.8199,0.8201,25140000.0
2007-08-24 08:08:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-24 08:10:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-08-24 08:11:00,0.8203,0.8204,0.8202,0.8204,25140000.0
2007-08-24 08:12:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-08-24 08:13:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-08-24 08:14:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-08-24 08:15:00,0.8202,0.8203,0.82,0.82,25140000.0
2007-08-24 08:16:00,0.8201,0.8201,0.8196,0.8196,25140000.0
2007-08-24 08:17:00,0.8197,0.8197,0.8194,0.8196,25140000.0
2007-08-24 08:18:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-08-24 08:19:00,0.8198,0.82,0.8197,0.82,25140000.0
2007-08-24 08:20:00,0.8201,0.8202,0.8199,0.8201,25140000.0
2007-08-24 08:22:00,0.82,0.82,0.8199,0.82,25140000.0
2007-08-24 08:23:00,0.8199,0.82,0.8198,0.8198,25140000.0
2007-08-24 08:24:00,0.8197,0.8197,0.8194,0.8196,25140000.0
2007-08-24 08:25:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-08-24 08:26:00,0.8196,0.8197,0.8192,0.8192,25140000.0
2007-08-24 08:27:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-08-24 08:28:00,0.8193,0.8194,0.819,0.8193,25140000.0
2007-08-24 08:29:00,0.8194,0.8196,0.8193,0.8193,25140000.0
2007-08-24 08:30:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-08-24 08:31:00,0.8193,0.8194,0.8192,0.8194,25140000.0
2007-08-24 08:32:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-08-24 08:33:00,0.8194,0.8195,0.8191,0.8191,25140000.0
2007-08-24 08:34:00,0.819,0.819,0.8179,0.8185,25140000.0
2007-08-24 08:35:00,0.8186,0.8186,0.8176,0.8176,25140000.0
2007-08-24 08:36:00,0.8174,0.8182,0.8174,0.818,25140000.0
2007-08-24 08:37:00,0.8179,0.8181,0.8177,0.818,25140000.0
2007-08-24 08:38:00,0.8181,0.8187,0.8181,0.8185,25140000.0
2007-08-24 08:39:00,0.8184,0.8184,0.8182,0.8184,25140000.0
2007-08-24 08:40:00,0.8185,0.8192,0.8185,0.8191,25140000.0
2007-08-24 08:41:00,0.8192,0.8192,0.8188,0.8188,25140000.0
2007-08-24 08:42:00,0.8189,0.8189,0.8187,0.8188,25140000.0
2007-08-24 08:43:00,0.8189,0.8191,0.8188,0.8191,25140000.0
2007-08-24 08:44:00,0.8192,0.8193,0.8182,0.8182,25140000.0
2007-08-24 08:45:00,0.8181,0.8182,0.8176,0.8176,25140000.0
2007-08-24 08:46:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2007-08-24 08:47:00,0.8176,0.8176,0.8173,0.8174,25140000.0
2007-08-24 08:48:00,0.8173,0.8179,0.8173,0.8178,25140000.0
2007-08-24 08:49:00,0.8177,0.8178,0.8171,0.8172,25140000.0
2007-08-24 08:50:00,0.8173,0.8174,0.8172,0.8173,25140000.0
2007-08-24 08:51:00,0.8174,0.8175,0.8172,0.8173,25140000.0
2007-08-24 08:52:00,0.8172,0.8172,0.8168,0.8172,25140000.0
2007-08-24 08:53:00,0.8171,0.8176,0.817,0.8176,25140000.0
2007-08-24 08:54:00,0.8177,0.8185,0.8176,0.8185,25140000.0
2007-08-24 08:55:00,0.819,0.819,0.8178,0.8179,25140000.0
2007-08-24 08:56:00,0.818,0.8182,0.8179,0.818,25140000.0
2007-08-24 08:57:00,0.8181,0.8185,0.8181,0.8184,25140000.0
2007-08-24 08:58:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-08-24 08:59:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2007-08-24 09:00:00,0.8183,0.8187,0.8183,0.8187,25140000.0
2007-08-24 09:01:00,0.8188,0.8189,0.8186,0.8187,25140000.0
2007-08-24 09:02:00,0.8188,0.819,0.8187,0.8189,25140000.0
2007-08-24 09:03:00,0.819,0.8198,0.8189,0.8196,25140000.0
2007-08-24 09:04:00,0.8195,0.8195,0.8192,0.8192,25140000.0
2007-08-24 09:05:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-08-24 09:06:00,0.8192,0.8194,0.8191,0.8192,25140000.0
2007-08-24 09:07:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-08-24 09:08:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-08-24 09:09:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-08-24 09:10:00,0.819,0.819,0.8188,0.8189,25140000.0
2007-08-24 09:11:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-08-24 09:12:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-08-24 09:13:00,0.819,0.8192,0.8188,0.8192,25140000.0
2007-08-24 09:14:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-08-24 09:15:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-08-24 09:16:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2007-08-24 09:17:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-08-24 09:18:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-08-24 09:19:00,0.8193,0.8196,0.8192,0.8196,25140000.0
2007-08-24 09:20:00,0.8197,0.8198,0.8194,0.8196,25140000.0
2007-08-24 09:21:00,0.8195,0.82,0.8195,0.8198,25140000.0
2007-08-24 09:22:00,0.8197,0.82,0.8196,0.82,25140000.0
2007-08-24 09:23:00,0.8199,0.8206,0.8199,0.8205,25140000.0
2007-08-24 09:24:00,0.8206,0.8206,0.8204,0.8206,25140000.0
2007-08-24 09:25:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-08-24 09:26:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-08-24 09:27:00,0.8207,0.821,0.8207,0.821,25140000.0
2007-08-24 09:28:00,0.8209,0.8215,0.8209,0.8213,25140000.0
2007-08-24 09:29:00,0.8212,0.8214,0.821,0.8212,25140000.0
2007-08-24 09:30:00,0.8213,0.8214,0.8212,0.8212,25140000.0
2007-08-24 09:31:00,0.8213,0.8218,0.8212,0.8217,25140000.0
2007-08-24 09:32:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-08-24 09:33:00,0.8216,0.8217,0.8212,0.8214,25140000.0
2007-08-24 09:34:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-08-24 09:35:00,0.8214,0.8214,0.8211,0.8211,25140000.0
2007-08-24 09:36:00,0.821,0.8211,0.8203,0.8203,25140000.0
2007-08-24 09:37:00,0.8202,0.8204,0.8202,0.8203,25140000.0
2007-08-24 09:38:00,0.8202,0.8205,0.8202,0.8204,25140000.0
2007-08-24 09:39:00,0.8203,0.8207,0.8203,0.8205,25140000.0
2007-08-24 09:40:00,0.8204,0.8206,0.8204,0.8204,25140000.0
2007-08-24 09:41:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-08-24 09:42:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-08-24 09:43:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-08-24 09:44:00,0.8204,0.8206,0.8204,0.8205,25140000.0
2007-08-24 09:45:00,0.8206,0.8207,0.8205,0.8207,25140000.0
2007-08-24 09:46:00,0.8208,0.8209,0.8207,0.8207,25140000.0
2007-08-24 09:47:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-08-24 09:48:00,0.821,0.8212,0.8209,0.8211,25140000.0
2007-08-24 09:49:00,0.8212,0.8215,0.8211,0.8215,25140000.0
2007-08-24 09:50:00,0.8216,0.8217,0.8215,0.8216,25140000.0
2007-08-24 09:51:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-08-24 09:52:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-08-24 09:53:00,0.8217,0.822,0.8215,0.8219,25140000.0
2007-08-24 09:54:00,0.8218,0.8219,0.8216,0.8216,25140000.0
2007-08-24 09:55:00,0.8217,0.8217,0.8214,0.8215,25140000.0
2007-08-24 09:56:00,0.8214,0.8216,0.8214,0.8214,25140000.0
2007-08-24 09:57:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-08-24 09:58:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-24 09:59:00,0.8213,0.8213,0.8208,0.821,25140000.0
2007-08-24 10:00:00,0.8209,0.821,0.8207,0.8207,25140000.0
2007-08-24 10:01:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2007-08-24 10:02:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-08-24 10:03:00,0.8209,0.8209,0.8207,0.8208,25140000.0
2007-08-24 10:04:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-08-24 10:05:00,0.8209,0.8212,0.8209,0.8209,25140000.0
2007-08-24 10:06:00,0.821,0.8211,0.8208,0.8209,25140000.0
2007-08-24 10:07:00,0.8208,0.8209,0.8206,0.8207,25140000.0
2007-08-24 10:08:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-08-24 10:09:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-08-24 10:10:00,0.8204,0.8207,0.8204,0.8207,25140000.0
2007-08-24 10:11:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-08-24 10:12:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-08-24 10:13:00,0.8203,0.8205,0.8202,0.8205,25140000.0
2007-08-24 10:14:00,0.8204,0.8208,0.8204,0.8208,25140000.0
2007-08-24 10:15:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-08-24 10:16:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-08-24 10:17:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-08-24 10:19:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-08-24 10:20:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-08-24 10:21:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-08-24 10:23:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-08-24 10:24:00,0.8204,0.8205,0.8202,0.8203,25140000.0
2007-08-24 10:25:00,0.8202,0.8204,0.8202,0.8203,25140000.0
2007-08-24 10:26:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-08-24 10:27:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-24 10:28:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-08-24 10:29:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-08-24 10:30:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2007-08-24 10:31:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-08-24 10:33:00,0.8207,0.8212,0.8207,0.8211,25140000.0
2007-08-24 10:34:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-24 10:35:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-08-24 10:36:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-08-24 10:37:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-24 10:38:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-08-24 10:39:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2007-08-24 10:40:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-08-24 10:41:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-08-24 10:42:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-08-24 10:43:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-08-24 10:44:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-08-24 10:45:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-08-24 10:46:00,0.822,0.8226,0.8218,0.8226,25140000.0
2007-08-24 10:47:00,0.8225,0.8226,0.8222,0.8223,25140000.0
2007-08-24 10:48:00,0.8224,0.8224,0.8216,0.8216,25140000.0
2007-08-24 10:49:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-08-24 10:50:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-08-24 10:51:00,0.8217,0.8221,0.8216,0.822,25140000.0
2007-08-24 10:52:00,0.8218,0.8219,0.8215,0.8218,25140000.0
2007-08-24 10:53:00,0.8217,0.8217,0.8214,0.8215,25140000.0
2007-08-24 10:54:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2007-08-24 10:55:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-24 10:57:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-08-24 10:58:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-08-24 10:59:00,0.8215,0.8216,0.8213,0.8214,25140000.0
2007-08-24 11:00:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-08-24 11:01:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-08-24 11:02:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-08-24 11:03:00,0.8211,0.8211,0.8208,0.821,25140000.0
2007-08-24 11:04:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-08-24 11:05:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-08-24 11:06:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-08-24 11:07:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-08-24 11:08:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-24 11:09:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-24 11:11:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-08-24 11:12:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-08-24 11:14:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-24 11:19:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-08-24 11:20:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-24 11:21:00,0.8215,0.8218,0.8215,0.8217,25140000.0
2007-08-24 11:22:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-08-24 11:23:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-08-24 11:24:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-24 11:26:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-08-24 11:27:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-08-24 11:29:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-08-24 11:31:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-08-24 11:32:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-08-24 11:33:00,0.8217,0.8217,0.8215,0.8215,25140000.0
2007-08-24 11:34:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-08-24 11:35:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-24 11:36:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2007-08-24 11:37:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-24 11:38:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-24 11:39:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-08-24 11:40:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-08-24 11:41:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-24 11:42:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-08-24 11:43:00,0.8213,0.8214,0.8211,0.8211,25140000.0
2007-08-24 11:44:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-08-24 11:45:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-08-24 11:48:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-08-24 11:50:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-08-24 11:51:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-08-24 11:52:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-08-24 11:53:00,0.821,0.821,0.821,0.821,25140000.0
2007-08-24 11:54:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-08-24 11:58:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-08-24 11:59:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-08-24 12:00:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-24 12:01:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-08-24 12:02:00,0.8205,0.8206,0.82,0.8202,25140000.0
2007-08-24 12:03:00,0.8201,0.8201,0.8196,0.8198,25140000.0
2007-08-24 12:04:00,0.8199,0.8201,0.8198,0.8199,25140000.0
2007-08-24 12:05:00,0.82,0.8203,0.82,0.8203,25140000.0
2007-08-24 12:06:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-08-24 12:07:00,0.8202,0.8207,0.8202,0.8205,25140000.0
2007-08-24 12:08:00,0.8206,0.8206,0.8203,0.8204,25140000.0
2007-08-24 12:09:00,0.8203,0.8204,0.8201,0.8202,25140000.0
2007-08-24 12:10:00,0.8201,0.8201,0.8197,0.8198,25140000.0
2007-08-24 12:11:00,0.8199,0.8199,0.8196,0.8196,25140000.0
2007-08-24 12:12:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-08-24 12:13:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-08-24 12:14:00,0.8197,0.8199,0.8195,0.8196,25140000.0
2007-08-24 12:15:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-08-24 12:16:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-08-24 12:17:00,0.8198,0.8199,0.8196,0.8197,25140000.0
2007-08-24 12:18:00,0.8196,0.8196,0.8192,0.8195,25140000.0
2007-08-24 12:19:00,0.8196,0.8197,0.8192,0.8195,25140000.0
2007-08-24 12:20:00,0.8196,0.8197,0.8194,0.8196,25140000.0
2007-08-24 12:21:00,0.8195,0.8197,0.8194,0.8196,25140000.0
2007-08-24 12:22:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-08-24 12:23:00,0.8198,0.8201,0.8197,0.8201,25140000.0
2007-08-24 12:24:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-08-24 12:25:00,0.8202,0.8202,0.8199,0.8199,25140000.0
2007-08-24 12:26:00,0.8198,0.8199,0.8197,0.8199,25140000.0
2007-08-24 12:27:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-24 12:28:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-08-24 12:29:00,0.8195,0.8197,0.8194,0.8196,25140000.0
2007-08-24 12:30:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-08-24 12:31:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-08-24 12:32:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-08-24 12:33:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-08-24 12:34:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-24 12:35:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-08-24 12:37:00,0.8199,0.8201,0.8199,0.82,25140000.0
2007-08-24 12:38:00,0.8199,0.8199,0.8197,0.8199,25140000.0
2007-08-24 12:39:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-08-24 12:40:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-08-24 12:42:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-24 12:43:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-08-24 12:44:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-08-24 12:45:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-08-24 12:47:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-08-24 12:48:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-08-24 12:49:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-24 12:50:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-24 12:51:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-08-24 12:52:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-08-24 12:53:00,0.8205,0.8207,0.8205,0.8206,25140000.0
2007-08-24 12:55:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-08-24 12:57:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-08-24 12:58:00,0.8207,0.8212,0.8207,0.8209,25140000.0
2007-08-24 12:59:00,0.8208,0.8208,0.8205,0.8207,25140000.0
2007-08-24 13:00:00,0.8206,0.821,0.8205,0.8209,25140000.0
2007-08-24 13:01:00,0.821,0.8212,0.821,0.8211,25140000.0
2007-08-24 13:02:00,0.821,0.8215,0.821,0.8215,25140000.0
2007-08-24 13:03:00,0.8216,0.8217,0.8212,0.8213,25140000.0
2007-08-24 13:04:00,0.8214,0.8218,0.8214,0.8218,25140000.0
2007-08-24 13:05:00,0.8217,0.8222,0.8217,0.822,25140000.0
2007-08-24 13:06:00,0.8219,0.8219,0.8216,0.8216,25140000.0
2007-08-24 13:07:00,0.8217,0.822,0.8216,0.8219,25140000.0
2007-08-24 13:08:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-08-24 13:09:00,0.8215,0.8215,0.8213,0.8215,25140000.0
2007-08-24 13:10:00,0.8216,0.8216,0.8213,0.8215,25140000.0
2007-08-24 13:11:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-08-24 13:13:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-08-24 13:14:00,0.8216,0.8216,0.8214,0.8216,25140000.0
2007-08-24 13:15:00,0.821,0.8211,0.8208,0.8211,25140000.0
2007-08-24 13:17:00,0.8212,0.8215,0.8212,0.8213,25140000.0
2007-08-24 13:18:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-08-24 13:19:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-08-24 13:20:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-08-24 13:21:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-24 13:22:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-08-24 13:23:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-08-24 13:24:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-24 13:25:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-08-24 13:27:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-08-24 13:28:00,0.821,0.8213,0.821,0.8212,25140000.0
2007-08-24 13:29:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-08-24 13:32:00,0.8212,0.8213,0.821,0.8211,25140000.0
2007-08-24 13:33:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-08-24 13:34:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-08-24 13:35:00,0.8212,0.8215,0.8212,0.8215,25140000.0
2007-08-24 13:36:00,0.8214,0.8217,0.8214,0.8217,25140000.0
2007-08-24 13:37:00,0.8218,0.822,0.8214,0.8215,25140000.0
2007-08-24 13:38:00,0.8216,0.8217,0.8215,0.8217,25140000.0
2007-08-24 13:39:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-08-24 13:40:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-08-24 13:41:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2007-08-24 13:42:00,0.8214,0.8216,0.8213,0.8216,25140000.0
2007-08-24 13:43:00,0.8217,0.8218,0.8215,0.8216,25140000.0
2007-08-24 13:44:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-08-24 13:45:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-08-24 13:48:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-08-24 13:49:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-08-24 13:52:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-08-24 13:53:00,0.8212,0.8212,0.8208,0.8209,25140000.0
2007-08-24 13:54:00,0.8208,0.8209,0.8206,0.8207,25140000.0
2007-08-24 13:55:00,0.8206,0.8208,0.8203,0.8207,25140000.0
2007-08-24 13:56:00,0.8206,0.8211,0.8206,0.821,25140000.0
2007-08-24 13:57:00,0.8212,0.8212,0.821,0.821,25140000.0
2007-08-24 13:58:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-08-24 13:59:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-08-24 14:00:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-08-24 14:01:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-08-24 14:02:00,0.8209,0.821,0.8208,0.8209,25140000.0
2007-08-24 14:03:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-08-24 14:04:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-08-24 14:05:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-08-24 14:06:00,0.8209,0.8209,0.8206,0.8208,25140000.0
2007-08-24 14:07:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-08-24 14:08:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-08-24 14:09:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-24 14:10:00,0.8207,0.821,0.8207,0.8209,25140000.0
2007-08-24 14:11:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-08-24 14:12:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-08-24 14:13:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-08-24 14:14:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-08-24 14:15:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-08-24 14:16:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-08-24 14:17:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-08-24 14:19:00,0.8208,0.8209,0.8207,0.8207,25140000.0
2007-08-24 14:20:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-08-24 14:23:00,0.821,0.821,0.8209,0.821,25140000.0
2007-08-24 14:24:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-08-24 14:25:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-08-24 14:26:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-08-24 14:27:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2007-08-24 14:28:00,0.8214,0.8218,0.8214,0.8217,25140000.0
2007-08-24 14:29:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-08-24 14:30:00,0.8215,0.8217,0.8214,0.8216,25140000.0
2007-08-24 14:31:00,0.8217,0.822,0.8217,0.8218,25140000.0
2007-08-24 14:32:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-08-24 14:33:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-08-24 14:34:00,0.8219,0.8228,0.8219,0.8228,25140000.0
2007-08-24 14:36:00,0.8227,0.8229,0.8226,0.8226,25140000.0
2007-08-24 14:37:00,0.8227,0.8227,0.8223,0.8225,25140000.0
2007-08-24 14:38:00,0.8224,0.8225,0.8221,0.8224,25140000.0
2007-08-24 14:39:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-24 14:40:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-08-24 14:41:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-24 14:42:00,0.8224,0.8226,0.8224,0.8224,25140000.0
2007-08-24 14:43:00,0.8223,0.8224,0.822,0.8222,25140000.0
2007-08-24 14:44:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-08-24 14:45:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-08-24 14:46:00,0.8222,0.8224,0.8222,0.8224,25140000.0
2007-08-24 14:47:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-08-24 14:48:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-08-24 14:49:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-08-24 14:50:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-08-24 14:51:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-08-24 14:52:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-08-24 14:53:00,0.8228,0.8235,0.8227,0.8234,25140000.0
2007-08-24 14:54:00,0.8233,0.8235,0.8232,0.8234,25140000.0
2007-08-24 14:55:00,0.8235,0.8235,0.823,0.8231,25140000.0
2007-08-24 14:56:00,0.8232,0.8232,0.8228,0.8229,25140000.0
2007-08-24 14:57:00,0.8228,0.8231,0.8228,0.823,25140000.0
2007-08-24 14:58:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-08-24 14:59:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-08-24 15:00:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-08-24 15:01:00,0.8231,0.8231,0.8229,0.8231,25140000.0
2007-08-24 15:02:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-08-24 15:03:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-08-24 15:04:00,0.823,0.8232,0.8229,0.8232,25140000.0
2007-08-24 15:05:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-24 15:06:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-08-24 15:07:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-08-24 15:08:00,0.823,0.823,0.8226,0.8227,25140000.0
2007-08-24 15:09:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-08-24 15:10:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-08-24 15:11:00,0.8227,0.823,0.8227,0.8228,25140000.0
2007-08-24 15:12:00,0.8229,0.8229,0.8226,0.8227,25140000.0
2007-08-24 15:13:00,0.8228,0.8233,0.8228,0.8231,25140000.0
2007-08-24 15:14:00,0.823,0.8232,0.823,0.823,25140000.0
2007-08-24 15:15:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-08-24 15:16:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-24 15:17:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-24 15:19:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-24 15:20:00,0.8228,0.8228,0.8221,0.8223,25140000.0
2007-08-24 15:21:00,0.8222,0.8225,0.8221,0.8224,25140000.0
2007-08-24 15:22:00,0.8225,0.8227,0.8223,0.8224,25140000.0
2007-08-24 15:23:00,0.8226,0.8227,0.8222,0.8224,25140000.0
2007-08-24 15:24:00,0.8223,0.8223,0.8213,0.8214,25140000.0
2007-08-24 15:25:00,0.8215,0.8221,0.8215,0.8221,25140000.0
2007-08-24 15:26:00,0.8222,0.8222,0.8217,0.8217,25140000.0
2007-08-24 15:27:00,0.8216,0.8219,0.8214,0.8217,25140000.0
2007-08-24 15:28:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-08-24 15:29:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-08-24 15:30:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-08-24 15:31:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-08-24 15:33:00,0.8221,0.8222,0.8219,0.8219,25140000.0
2007-08-24 15:34:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-08-24 15:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-08-24 15:36:00,0.8217,0.8221,0.8217,0.8221,25140000.0
2007-08-24 15:37:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-08-24 15:38:00,0.822,0.822,0.8219,0.822,25140000.0
2007-08-24 15:39:00,0.8219,0.8219,0.8216,0.8217,25140000.0
2007-08-24 15:40:00,0.8216,0.8219,0.8216,0.8219,25140000.0
2007-08-24 15:41:00,0.8218,0.8221,0.8215,0.8216,25140000.0
2007-08-24 15:42:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-08-24 15:43:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-24 15:44:00,0.8214,0.8214,0.8208,0.821,25140000.0
2007-08-24 15:45:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-08-24 15:46:00,0.8211,0.8212,0.821,0.8212,25140000.0
2007-08-24 15:47:00,0.8211,0.8214,0.8211,0.8213,25140000.0
2007-08-24 15:48:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-08-24 15:49:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-08-24 15:50:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-08-24 15:51:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-24 15:53:00,0.8216,0.822,0.8216,0.822,25140000.0
2007-08-24 15:54:00,0.8221,0.8227,0.822,0.8222,25140000.0
2007-08-24 15:55:00,0.8221,0.8225,0.8219,0.822,25140000.0
2007-08-24 15:56:00,0.8221,0.8223,0.822,0.8222,25140000.0
2007-08-24 15:57:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-08-24 15:58:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-08-24 15:59:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-08-24 16:00:00,0.8221,0.8228,0.822,0.8226,25140000.0
2007-08-24 16:01:00,0.8227,0.8234,0.8226,0.8234,25140000.0
2007-08-24 16:02:00,0.8233,0.8234,0.8224,0.8227,25140000.0
2007-08-24 16:03:00,0.8226,0.8228,0.8224,0.8226,25140000.0
2007-08-24 16:04:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-08-24 16:05:00,0.8226,0.8227,0.8222,0.8222,25140000.0
2007-08-24 16:06:00,0.8221,0.8226,0.8217,0.8226,25140000.0
2007-08-24 16:07:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-08-24 16:08:00,0.8227,0.8232,0.8225,0.8232,25140000.0
2007-08-24 16:09:00,0.8231,0.8231,0.8227,0.8227,25140000.0
2007-08-24 16:10:00,0.8226,0.8226,0.8223,0.8225,25140000.0
2007-08-24 16:11:00,0.8226,0.8227,0.8224,0.8224,25140000.0
2007-08-24 16:12:00,0.8223,0.8226,0.822,0.8226,25140000.0
2007-08-24 16:13:00,0.8227,0.8228,0.822,0.8221,25140000.0
2007-08-24 16:14:00,0.8222,0.8222,0.8213,0.8216,25140000.0
2007-08-24 16:15:00,0.8217,0.8222,0.8216,0.822,25140000.0
2007-08-24 16:16:00,0.8219,0.8223,0.8219,0.8222,25140000.0
2007-08-24 16:17:00,0.8223,0.8224,0.8221,0.8224,25140000.0
2007-08-24 16:18:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-08-24 16:19:00,0.8224,0.8226,0.8223,0.8225,25140000.0
2007-08-24 16:20:00,0.8226,0.8226,0.822,0.8221,25140000.0
2007-08-24 16:21:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-08-24 16:22:00,0.8225,0.8227,0.8224,0.8224,25140000.0
2007-08-24 16:23:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-08-24 16:24:00,0.8224,0.8225,0.8221,0.8224,25140000.0
2007-08-24 16:25:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-08-24 16:26:00,0.8225,0.8227,0.8225,0.8225,25140000.0
2007-08-24 16:27:00,0.8226,0.8227,0.8224,0.8226,25140000.0
2007-08-24 16:28:00,0.8225,0.8225,0.8221,0.8223,25140000.0
2007-08-24 16:29:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-08-24 16:30:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-08-24 16:31:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-08-24 16:32:00,0.8223,0.8225,0.8222,0.8223,25140000.0
2007-08-24 16:33:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-08-24 16:34:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-08-24 16:35:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-08-24 16:36:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-08-24 16:37:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-08-24 16:38:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-08-24 16:39:00,0.8225,0.8227,0.8224,0.8225,25140000.0
2007-08-24 16:40:00,0.8224,0.8225,0.8222,0.8223,25140000.0
2007-08-24 16:41:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-08-24 16:42:00,0.8222,0.8225,0.8221,0.8222,25140000.0
2007-08-24 16:43:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-08-24 16:45:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-08-24 16:46:00,0.8223,0.8223,0.822,0.8222,25140000.0
2007-08-24 16:47:00,0.8223,0.8223,0.822,0.822,25140000.0
2007-08-24 16:48:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-08-24 16:49:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-08-24 16:50:00,0.8219,0.822,0.8217,0.8219,25140000.0
2007-08-24 16:51:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-08-24 16:52:00,0.8219,0.822,0.8217,0.8218,25140000.0
2007-08-24 16:53:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-08-24 16:54:00,0.8221,0.8221,0.8218,0.822,25140000.0
2007-08-24 16:55:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-08-24 16:56:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-08-24 16:57:00,0.8224,0.8227,0.8223,0.8223,25140000.0
2007-08-24 16:58:00,0.8224,0.8226,0.8223,0.8223,25140000.0
2007-08-24 16:59:00,0.8224,0.8225,0.822,0.8221,25140000.0
2007-08-24 17:00:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-08-24 17:01:00,0.8222,0.8224,0.8222,0.8223,25140000.0
2007-08-24 17:02:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2007-08-24 17:03:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-08-24 17:04:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-08-24 17:05:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-08-24 17:06:00,0.8223,0.8226,0.8223,0.8225,25140000.0
2007-08-24 17:07:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-08-24 17:08:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-08-24 17:09:00,0.8225,0.8225,0.8222,0.8223,25140000.0
2007-08-24 17:10:00,0.8224,0.8224,0.8222,0.8224,25140000.0
2007-08-24 17:11:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-08-24 17:12:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-08-24 17:13:00,0.8224,0.8226,0.8221,0.8222,25140000.0
2007-08-24 17:14:00,0.8223,0.8225,0.8222,0.8225,25140000.0
2007-08-24 17:15:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-08-24 17:16:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-08-24 17:17:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-08-24 17:19:00,0.8223,0.8226,0.8222,0.8223,25140000.0
2007-08-24 17:20:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-08-24 17:21:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-08-24 17:22:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-08-24 17:23:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-08-24 17:24:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-08-24 17:25:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-08-24 17:26:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-08-24 17:27:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-08-24 17:28:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2007-08-24 17:29:00,0.8225,0.8226,0.8223,0.8224,25140000.0
2007-08-24 17:30:00,0.8223,0.8225,0.8223,0.8223,25140000.0
2007-08-24 17:31:00,0.8224,0.8229,0.8224,0.8227,25140000.0
2007-08-24 17:32:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-08-24 17:33:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-08-24 17:34:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-08-24 17:35:00,0.8232,0.8232,0.8229,0.8229,25140000.0
2007-08-24 17:36:00,0.823,0.8233,0.8229,0.8232,25140000.0
2007-08-24 17:37:00,0.8233,0.8233,0.8231,0.8233,25140000.0
2007-08-24 17:38:00,0.8232,0.8233,0.823,0.823,25140000.0
2007-08-24 17:39:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-08-24 17:40:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-08-24 17:42:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-08-24 17:44:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-08-24 17:45:00,0.8231,0.8231,0.8228,0.823,25140000.0
2007-08-24 17:46:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-08-24 17:47:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-08-24 17:48:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-24 17:49:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-08-24 17:50:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-08-24 17:51:00,0.8232,0.8233,0.823,0.8231,25140000.0
2007-08-24 17:52:00,0.823,0.8231,0.8229,0.8231,25140000.0
2007-08-24 17:53:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-08-24 17:54:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-08-24 17:55:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-08-24 17:57:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-08-24 17:58:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-08-24 17:59:00,0.8239,0.8242,0.8237,0.8241,25140000.0
2007-08-24 18:00:00,0.8243,0.8243,0.8239,0.824,25140000.0
2007-08-24 18:01:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-08-24 18:02:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-08-24 18:03:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-08-24 18:04:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-08-24 18:05:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-08-24 18:06:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-08-24 18:07:00,0.8237,0.824,0.8237,0.824,25140000.0
2007-08-24 18:08:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-08-24 18:09:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-08-24 18:10:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-08-24 18:11:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-08-24 18:12:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-08-24 18:16:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-08-24 18:17:00,0.824,0.8242,0.8239,0.8241,25140000.0
2007-08-24 18:18:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-08-24 18:20:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-08-24 18:21:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-08-24 18:22:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-08-24 18:23:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-08-24 18:24:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-08-24 18:25:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-08-24 18:26:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-08-24 18:27:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-08-24 18:28:00,0.8246,0.8246,0.8243,0.8243,25140000.0
2007-08-24 18:29:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-08-24 18:30:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-08-24 18:32:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-08-24 18:33:00,0.8245,0.8245,0.8243,0.8245,25140000.0
2007-08-24 18:34:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-08-24 18:35:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-08-24 18:36:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-08-24 18:37:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-08-24 18:38:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-08-24 18:39:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-24 18:40:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-08-24 18:42:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-08-24 18:43:00,0.8238,0.8239,0.8236,0.8237,25140000.0
2007-08-24 18:44:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-08-24 18:46:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-08-24 18:48:00,0.824,0.824,0.8239,0.824,25140000.0
2007-08-24 18:49:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-24 18:50:00,0.824,0.8242,0.8239,0.8242,25140000.0
2007-08-24 18:51:00,0.8244,0.8246,0.8242,0.8245,25140000.0
2007-08-24 18:52:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-08-24 18:54:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-08-24 18:55:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-08-24 18:56:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-08-24 18:57:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-08-24 18:58:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-08-24 18:59:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-08-24 19:00:00,0.8243,0.8245,0.8241,0.8242,25140000.0
2007-08-24 19:01:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-24 19:02:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-08-24 19:03:00,0.8243,0.8245,0.8243,0.8244,25140000.0
2007-08-24 19:04:00,0.8245,0.8248,0.8244,0.8247,25140000.0
2007-08-24 19:05:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-08-24 19:07:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-08-24 19:08:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-08-24 19:09:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-08-24 19:10:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-08-24 19:12:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-08-24 19:13:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-08-24 19:14:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-08-24 19:15:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-08-24 19:16:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-08-24 19:18:00,0.825,0.825,0.825,0.825,25140000.0
2007-08-24 19:19:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-08-24 19:20:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-08-24 19:21:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-08-24 19:22:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-08-24 19:23:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-08-24 19:26:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-08-24 19:28:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-08-24 19:29:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:31:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:32:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-08-24 19:33:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-08-24 19:34:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:35:00,0.8255,0.8256,0.8253,0.8255,25140000.0
2007-08-24 19:36:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:38:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:40:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:42:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-08-24 19:43:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-08-24 19:47:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:49:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:50:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-08-24 19:51:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-08-24 19:52:00,0.8254,0.8256,0.8254,0.8254,25140000.0
2007-08-24 19:56:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-08-24 19:58:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-08-24 19:59:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-08-24 20:01:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-08-24 20:02:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-08-24 20:03:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-08-24 20:05:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-08-24 20:06:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-08-24 20:07:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-08-24 20:08:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-08-24 20:09:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-08-24 20:14:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-08-24 20:15:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-08-24 20:16:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-08-24 20:18:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-08-24 20:19:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-08-24 20:22:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-08-24 20:23:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-08-24 20:27:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-08-24 20:28:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-08-24 20:29:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-08-24 20:30:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-08-24 20:33:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-08-24 20:39:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-08-24 20:42:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-08-24 20:43:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-08-24 20:45:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-08-24 20:46:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-08-24 20:47:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-08-24 20:49:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-08-24 20:51:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-08-24 20:52:00,0.8256,0.8259,0.8255,0.8258,25140000.0
2007-08-24 20:53:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-08-24 20:54:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-08-24 20:56:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-08-24 20:57:00,0.8261,0.8261,0.8258,0.8259,25140000.0
2007-08-24 20:58:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-08-24 20:59:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-08-24 21:00:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-08-24 21:01:00,0.8264,0.8267,0.8264,0.8267,25140000.0
2007-08-24 21:02:00,0.8266,0.8266,0.8264,0.8265,25140000.0
2007-08-24 21:03:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-08-24 21:04:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-08-24 21:09:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-08-24 21:15:00,0.826,0.826,0.826,0.826,25140000.0
2007-08-24 21:16:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-08-24 21:17:00,0.826,0.826,0.826,0.826,25140000.0
2007-08-24 21:18:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-08-24 21:19:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-08-24 21:20:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-08-24 21:22:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-08-24 21:23:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-08-24 21:25:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-08-24 21:27:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-08-24 21:28:00,0.8258,0.8261,0.8258,0.826,25140000.0
2007-08-24 21:30:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-08-24 21:31:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-08-24 21:32:00,0.8259,0.8262,0.8258,0.8262,25140000.0
2007-08-24 21:33:00,0.8259,0.8262,0.8259,0.8262,25140000.0
2007-08-24 21:34:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-08-24 21:35:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-08-24 21:39:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-08-24 21:41:00,0.8263,0.8264,0.8261,0.8261,25140000.0
2007-08-24 21:42:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-08-24 21:45:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-08-24 21:46:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-08-24 21:47:00,0.8263,0.8263,0.8258,0.826,25140000.0
2007-08-24 21:48:00,0.8261,0.8262,0.8258,0.8258,25140000.0
2007-08-24 21:49:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-08-24 21:50:00,0.8259,0.8259,0.8256,0.8258,25140000.0
2007-08-24 21:51:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-08-24 21:52:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2007-08-24 21:53:00,0.826,0.8261,0.8257,0.8258,25140000.0
2007-08-24 21:54:00,0.8259,0.8259,0.8256,0.8259,25140000.0
2007-08-24 21:55:00,0.826,0.826,0.8259,0.826,25140000.0
2007-08-24 21:56:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-08-24 21:57:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-08-24 21:58:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-08-24 21:59:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-08-24 22:00:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-08-24 22:01:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-08-24 22:02:00,0.8266,0.8266,0.8264,0.8265,25140000.0
2007-08-24 22:03:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-08-24 22:04:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-08-24 22:07:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-08-24 22:08:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-08-24 22:09:00,0.8265,0.8265,0.8262,0.8262,25140000.0
2007-08-24 22:10:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-08-24 22:11:00,0.8264,0.8264,0.8262,0.8264,25140000.0
2007-08-24 22:12:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-08-24 22:13:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-08-24 22:14:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-08-24 22:16:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-08-24 22:18:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-08-24 22:19:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-08-24 22:20:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-08-24 22:23:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-08-24 22:24:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-08-24 22:27:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-08-24 22:29:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-08-24 22:30:00,0.8268,0.8269,0.8267,0.8269,25140000.0
2007-08-24 22:31:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2007-08-24 22:33:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-08-24 22:34:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-08-24 22:36:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-08-24 22:37:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-08-24 22:38:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-08-24 22:40:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-08-24 22:41:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-08-24 22:42:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-08-24 22:43:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-08-24 22:44:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-08-24 22:45:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-08-24 22:46:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-08-24 22:47:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-08-24 22:48:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-08-24 22:49:00,0.827,0.8271,0.8268,0.8268,25140000.0
2007-08-24 22:50:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-08-24 22:51:00,0.8269,0.8271,0.8269,0.8269,25140000.0
2007-08-24 22:52:00,0.827,0.827,0.827,0.827,25140000.0
2007-08-24 22:53:00,0.8269,0.827,0.8267,0.827,25140000.0
2007-08-24 22:54:00,0.8269,0.8272,0.8269,0.8272,25140000.0
2007-08-24 22:55:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-08-24 22:56:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-08-24 22:58:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-08-24 22:59:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-08-27 00:01:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-08-27 00:02:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-08-27 00:03:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-08-27 00:06:00,0.8273,0.8274,0.8271,0.8273,25140000.0
2007-08-27 00:07:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-08-27 00:08:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-08-27 00:10:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-08-27 00:11:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-08-27 00:13:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-08-27 00:14:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-08-27 00:16:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-08-27 00:18:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-08-27 00:22:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-27 00:23:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-08-27 00:24:00,0.8288,0.8292,0.8288,0.8289,25140000.0
2007-08-27 00:25:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-08-27 00:26:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-08-27 00:27:00,0.8286,0.8289,0.8286,0.8288,25140000.0
2007-08-27 00:28:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 00:29:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 00:30:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-08-27 00:31:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-08-27 00:32:00,0.8289,0.829,0.8288,0.8288,25140000.0
2007-08-27 00:33:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2007-08-27 00:34:00,0.8288,0.8288,0.8285,0.8286,25140000.0
2007-08-27 00:35:00,0.8287,0.8289,0.8286,0.8289,25140000.0
2007-08-27 00:38:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-08-27 00:39:00,0.829,0.829,0.8288,0.829,25140000.0
2007-08-27 00:40:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2007-08-27 00:41:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-08-27 00:42:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-08-27 00:43:00,0.829,0.829,0.8289,0.829,25140000.0
2007-08-27 00:44:00,0.8289,0.829,0.8287,0.8288,25140000.0
2007-08-27 00:45:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-08-27 00:46:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-08-27 00:47:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-08-27 00:48:00,0.8285,0.8287,0.8285,0.8285,25140000.0
2007-08-27 00:49:00,0.8286,0.8286,0.8282,0.8284,25140000.0
2007-08-27 00:50:00,0.8285,0.8286,0.8284,0.8285,25140000.0
2007-08-27 00:51:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 00:52:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-27 00:53:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-08-27 00:54:00,0.8287,0.8287,0.8285,0.8286,25140000.0
2007-08-27 00:55:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-27 00:56:00,0.8288,0.829,0.8288,0.829,25140000.0
2007-08-27 00:57:00,0.8289,0.8293,0.8289,0.8293,25140000.0
2007-08-27 00:58:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-08-27 00:59:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-08-27 01:00:00,0.829,0.8292,0.829,0.8292,25140000.0
2007-08-27 01:01:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-08-27 01:03:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-08-27 01:05:00,0.8293,0.8295,0.8292,0.8294,25140000.0
2007-08-27 01:06:00,0.8295,0.8298,0.8295,0.8298,25140000.0
2007-08-27 01:07:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-08-27 01:08:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-08-27 01:09:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-08-27 01:10:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 01:11:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-08-27 01:12:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-08-27 01:13:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-08-27 01:14:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-08-27 01:17:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-08-27 01:19:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 01:20:00,0.8293,0.8293,0.829,0.829,25140000.0
2007-08-27 01:21:00,0.8291,0.8291,0.8288,0.8289,25140000.0
2007-08-27 01:23:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-08-27 01:24:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 01:25:00,0.8289,0.829,0.8288,0.829,25140000.0
2007-08-27 01:26:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-27 01:27:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-08-27 01:28:00,0.829,0.8291,0.8288,0.829,25140000.0
2007-08-27 01:29:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-08-27 01:30:00,0.8294,0.8294,0.8291,0.8292,25140000.0
2007-08-27 01:31:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 01:32:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-08-27 01:34:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 01:35:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-08-27 01:36:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 01:37:00,0.8294,0.8295,0.8293,0.8295,25140000.0
2007-08-27 01:39:00,0.8296,0.8301,0.8296,0.8301,25140000.0
2007-08-27 01:40:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 01:41:00,0.8301,0.8305,0.8301,0.8305,25140000.0
2007-08-27 01:42:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-08-27 01:43:00,0.8305,0.8308,0.8305,0.8307,25140000.0
2007-08-27 01:44:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-08-27 01:45:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-08-27 01:46:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-08-27 01:47:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-08-27 01:48:00,0.8308,0.831,0.8306,0.831,25140000.0
2007-08-27 01:49:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-08-27 01:50:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-08-27 01:51:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-08-27 01:52:00,0.831,0.8311,0.8308,0.8311,25140000.0
2007-08-27 01:53:00,0.831,0.8311,0.8307,0.8308,25140000.0
2007-08-27 01:54:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2007-08-27 01:55:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2007-08-27 01:56:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-08-27 01:57:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-08-27 01:58:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-08-27 02:00:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-08-27 02:01:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-08-27 02:02:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-08-27 02:03:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-08-27 02:04:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-08-27 02:05:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-08-27 02:06:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-08-27 02:07:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2007-08-27 02:08:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-08-27 02:09:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-08-27 02:12:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2007-08-27 02:13:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2007-08-27 02:14:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2007-08-27 02:15:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 02:16:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 02:17:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2007-08-27 02:18:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-08-27 02:19:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-08-27 02:20:00,0.8308,0.8311,0.8308,0.8311,25140000.0
2007-08-27 02:21:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-08-27 02:22:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-08-27 02:23:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-08-27 02:24:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-08-27 02:25:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-08-27 02:26:00,0.8307,0.831,0.8307,0.831,25140000.0
2007-08-27 02:27:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-08-27 02:29:00,0.8309,0.8312,0.8309,0.8312,25140000.0
2007-08-27 02:30:00,0.8313,0.8313,0.831,0.8311,25140000.0
2007-08-27 02:31:00,0.8312,0.8312,0.831,0.831,25140000.0
2007-08-27 02:32:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-08-27 02:33:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-08-27 02:34:00,0.8308,0.831,0.8308,0.8309,25140000.0
2007-08-27 02:35:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-08-27 02:36:00,0.8307,0.8309,0.8306,0.8309,25140000.0
2007-08-27 02:37:00,0.831,0.831,0.8307,0.8308,25140000.0
2007-08-27 02:38:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-08-27 02:39:00,0.8306,0.8307,0.8305,0.8307,25140000.0
2007-08-27 02:40:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2007-08-27 02:41:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-08-27 02:42:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2007-08-27 02:43:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 02:44:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-08-27 02:45:00,0.8304,0.8307,0.8304,0.8307,25140000.0
2007-08-27 02:46:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-08-27 02:47:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-08-27 02:48:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2007-08-27 02:49:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-08-27 02:50:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-08-27 02:51:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-08-27 02:52:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-08-27 02:53:00,0.8306,0.8306,0.8302,0.8303,25140000.0
2007-08-27 02:54:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-08-27 02:55:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2007-08-27 02:57:00,0.8305,0.8305,0.8303,0.8303,25140000.0
2007-08-27 02:58:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-08-27 02:59:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-08-27 03:01:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-08-27 03:02:00,0.8302,0.8303,0.8301,0.8301,25140000.0
2007-08-27 03:03:00,0.83,0.83,0.8294,0.8295,25140000.0
2007-08-27 03:04:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 03:05:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-08-27 03:06:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2007-08-27 03:07:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2007-08-27 03:08:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-08-27 03:09:00,0.8295,0.8295,0.8293,0.8294,25140000.0
2007-08-27 03:10:00,0.8293,0.8293,0.8286,0.8287,25140000.0
2007-08-27 03:11:00,0.8288,0.8291,0.8288,0.8291,25140000.0
2007-08-27 03:13:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-08-27 03:14:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 03:15:00,0.8292,0.8292,0.8289,0.8289,25140000.0
2007-08-27 03:16:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-08-27 03:17:00,0.829,0.8292,0.8289,0.8292,25140000.0
2007-08-27 03:18:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 03:19:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-08-27 03:20:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-08-27 03:21:00,0.829,0.829,0.8287,0.8288,25140000.0
2007-08-27 03:22:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-08-27 03:23:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2007-08-27 03:24:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-08-27 03:25:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 03:26:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-08-27 03:27:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-08-27 03:29:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-08-27 03:30:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-08-27 03:32:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-08-27 03:33:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-08-27 03:34:00,0.8285,0.8285,0.8282,0.8282,25140000.0
2007-08-27 03:35:00,0.8283,0.8285,0.8282,0.8284,25140000.0
2007-08-27 03:36:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-08-27 03:37:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-27 03:38:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-08-27 03:39:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-08-27 03:40:00,0.8281,0.8281,0.8279,0.8279,25140000.0
2007-08-27 03:41:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-08-27 03:42:00,0.8281,0.8282,0.8278,0.8278,25140000.0
2007-08-27 03:43:00,0.8277,0.828,0.8276,0.8276,25140000.0
2007-08-27 03:44:00,0.8274,0.8277,0.8273,0.8274,25140000.0
2007-08-27 03:45:00,0.8276,0.8276,0.8274,0.8275,25140000.0
2007-08-27 03:46:00,0.8276,0.8281,0.8276,0.8281,25140000.0
2007-08-27 03:47:00,0.8282,0.8283,0.828,0.8282,25140000.0
2007-08-27 03:48:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-08-27 03:49:00,0.8283,0.8284,0.8279,0.828,25140000.0
2007-08-27 03:51:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-08-27 03:52:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-27 03:53:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-27 03:54:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 03:55:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-08-27 03:56:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-08-27 03:57:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-08-27 03:58:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-08-27 03:59:00,0.8286,0.8288,0.8286,0.8287,25140000.0
2007-08-27 04:00:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-08-27 04:01:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-08-27 04:02:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-08-27 04:03:00,0.829,0.8292,0.829,0.8292,25140000.0
2007-08-27 04:04:00,0.8293,0.8296,0.8293,0.8296,25140000.0
2007-08-27 04:05:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-08-27 04:06:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-08-27 04:07:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-08-27 04:08:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-08-27 04:09:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-08-27 04:10:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2007-08-27 04:11:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 04:15:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:16:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:17:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 04:18:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-08-27 04:19:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-08-27 04:20:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 04:21:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:22:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:23:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-08-27 04:24:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 04:25:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:26:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 04:27:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-08-27 04:28:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 04:29:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:30:00,0.8296,0.8298,0.8296,0.8298,25140000.0
2007-08-27 04:31:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-08-27 04:32:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 04:33:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 04:34:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-08-27 04:37:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-08-27 04:38:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-08-27 04:39:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-08-27 04:40:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 04:41:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-08-27 04:42:00,0.8297,0.8297,0.8295,0.8296,25140000.0
2007-08-27 04:43:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:46:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-08-27 04:48:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 04:51:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-08-27 04:52:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-08-27 04:53:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-08-27 04:54:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-08-27 04:55:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2007-08-27 04:56:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-08-27 05:00:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-08-27 05:01:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 05:03:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 05:06:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2007-08-27 05:07:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-08-27 05:08:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-08-27 05:09:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 05:10:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-08-27 05:11:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-08-27 05:13:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 05:14:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-08-27 05:15:00,0.8296,0.8298,0.8296,0.8298,25140000.0
2007-08-27 05:16:00,0.8299,0.8301,0.8299,0.8301,25140000.0
2007-08-27 05:17:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-08-27 05:18:00,0.83,0.8301,0.83,0.83,25140000.0
2007-08-27 05:19:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 05:20:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-08-27 05:21:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 05:23:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 05:24:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 05:25:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-08-27 05:26:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 05:27:00,0.8297,0.8301,0.8297,0.83,25140000.0
2007-08-27 05:29:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-08-27 05:30:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-08-27 05:32:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 05:33:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 05:36:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 05:37:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-08-27 05:38:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 05:40:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-08-27 05:43:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-08-27 05:44:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 05:45:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 05:46:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 05:48:00,0.8303,0.8305,0.8303,0.8303,25140000.0
2007-08-27 05:49:00,0.8304,0.8307,0.8304,0.8306,25140000.0
2007-08-27 05:51:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-08-27 05:54:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-08-27 05:55:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-08-27 05:56:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2007-08-27 05:57:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-08-27 05:58:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 05:59:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2007-08-27 06:00:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2007-08-27 06:01:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-08-27 06:02:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 06:03:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-08-27 06:04:00,0.8298,0.83,0.8293,0.8293,25140000.0
2007-08-27 06:05:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-08-27 06:06:00,0.8296,0.8298,0.8295,0.8297,25140000.0
2007-08-27 06:07:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 06:09:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-08-27 06:10:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:11:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-08-27 06:12:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:13:00,0.8298,0.83,0.8298,0.8299,25140000.0
2007-08-27 06:14:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:15:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:16:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:17:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 06:18:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-08-27 06:20:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 06:22:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 06:23:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-08-27 06:24:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 06:26:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-08-27 06:27:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-08-27 06:28:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-08-27 06:29:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 06:30:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 06:31:00,0.8302,0.8302,0.8299,0.8299,25140000.0
2007-08-27 06:32:00,0.8298,0.8299,0.8297,0.8299,25140000.0
2007-08-27 06:33:00,0.8298,0.8299,0.8297,0.8299,25140000.0
2007-08-27 06:34:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 06:36:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 06:37:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-08-27 06:38:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-08-27 06:39:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-08-27 06:40:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 06:41:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 06:43:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-08-27 06:44:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 06:46:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:47:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-08-27 06:48:00,0.8295,0.8296,0.8293,0.8293,25140000.0
2007-08-27 06:49:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-08-27 06:50:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 06:51:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-08-27 06:52:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-08-27 06:53:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:54:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 06:55:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2007-08-27 06:56:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2007-08-27 06:57:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2007-08-27 06:58:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 06:59:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-08-27 07:00:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 07:01:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-08-27 07:02:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-08-27 07:03:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-08-27 07:04:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2007-08-27 07:05:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-08-27 07:06:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-08-27 07:07:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-08-27 07:08:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-08-27 07:09:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 07:10:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-08-27 07:11:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 07:12:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 07:13:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-08-27 07:16:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-08-27 07:19:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-08-27 07:20:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 07:21:00,0.8299,0.8303,0.8298,0.8302,25140000.0
2007-08-27 07:22:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2007-08-27 07:23:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-08-27 07:24:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-08-27 07:25:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-08-27 07:26:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-08-27 07:27:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-08-27 07:28:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-08-27 07:29:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-08-27 07:30:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2007-08-27 07:31:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-08-27 07:32:00,0.8307,0.8309,0.8307,0.8308,25140000.0
2007-08-27 07:33:00,0.8309,0.8312,0.8309,0.8311,25140000.0
2007-08-27 07:34:00,0.831,0.8311,0.8309,0.8311,25140000.0
2007-08-27 07:35:00,0.831,0.8311,0.831,0.8311,25140000.0
2007-08-27 07:36:00,0.831,0.8312,0.831,0.8311,25140000.0
2007-08-27 07:37:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-08-27 07:38:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-08-27 07:39:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-08-27 07:40:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2007-08-27 07:41:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-08-27 07:42:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-08-27 07:43:00,0.8311,0.8314,0.8311,0.8313,25140000.0
2007-08-27 07:44:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 07:45:00,0.8316,0.8318,0.8316,0.8317,25140000.0
2007-08-27 07:46:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-08-27 07:47:00,0.8318,0.8321,0.8317,0.832,25140000.0
2007-08-27 07:48:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-08-27 07:49:00,0.8321,0.8321,0.8318,0.8318,25140000.0
2007-08-27 07:50:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-08-27 07:51:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-08-27 07:52:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-08-27 07:53:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-08-27 07:54:00,0.8317,0.8321,0.8317,0.8321,25140000.0
2007-08-27 07:55:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-08-27 07:56:00,0.832,0.8321,0.832,0.832,25140000.0
2007-08-27 07:57:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-08-27 07:58:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-08-27 07:59:00,0.8325,0.8326,0.8323,0.8323,25140000.0
2007-08-27 08:00:00,0.8324,0.8326,0.8323,0.8326,25140000.0
2007-08-27 08:01:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2007-08-27 08:02:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-08-27 08:03:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2007-08-27 08:04:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-08-27 08:05:00,0.8327,0.8334,0.8327,0.833,25140000.0
2007-08-27 08:06:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-08-27 08:07:00,0.8329,0.8329,0.8325,0.8325,25140000.0
2007-08-27 08:08:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2007-08-27 08:09:00,0.8323,0.8324,0.8321,0.8321,25140000.0
2007-08-27 08:10:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-08-27 08:11:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-08-27 08:12:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-08-27 08:13:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-08-27 08:15:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-08-27 08:16:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-08-27 08:17:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-08-27 08:18:00,0.8323,0.8325,0.8322,0.8325,25140000.0
2007-08-27 08:19:00,0.8326,0.8328,0.8325,0.8328,25140000.0
2007-08-27 08:20:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-08-27 08:21:00,0.8328,0.833,0.8326,0.8327,25140000.0
2007-08-27 08:22:00,0.8326,0.8327,0.8323,0.8323,25140000.0
2007-08-27 08:23:00,0.8322,0.8326,0.8322,0.8325,25140000.0
2007-08-27 08:24:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2007-08-27 08:25:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-08-27 08:26:00,0.8321,0.8327,0.8321,0.8327,25140000.0
2007-08-27 08:27:00,0.8326,0.8327,0.8324,0.8325,25140000.0
2007-08-27 08:28:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-08-27 08:29:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-08-27 08:30:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2007-08-27 08:31:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2007-08-27 08:32:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-08-27 08:33:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-08-27 08:34:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-08-27 08:35:00,0.8323,0.8323,0.8317,0.8323,25140000.0
2007-08-27 08:36:00,0.8322,0.8325,0.8322,0.8325,25140000.0
2007-08-27 08:37:00,0.8326,0.8326,0.8323,0.8323,25140000.0
2007-08-27 08:38:00,0.8322,0.8323,0.8319,0.832,25140000.0
2007-08-27 08:39:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-27 08:40:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-08-27 08:41:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-08-27 08:42:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-27 08:43:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-08-27 08:44:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 08:45:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-08-27 08:46:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-08-27 08:47:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 08:48:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-08-27 08:49:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-08-27 08:50:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-08-27 08:51:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-08-27 08:52:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-08-27 08:54:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 08:55:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-27 08:56:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 08:57:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-08-27 08:58:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-08-27 08:59:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-08-27 09:00:00,0.8321,0.8323,0.832,0.8323,25140000.0
2007-08-27 09:01:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:02:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:03:00,0.8321,0.8321,0.8319,0.8321,25140000.0
2007-08-27 09:04:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-08-27 09:05:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-08-27 09:06:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-08-27 09:07:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:08:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:11:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:12:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 09:13:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:14:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-08-27 09:15:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-08-27 09:16:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-08-27 09:17:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-08-27 09:18:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-08-27 09:19:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-08-27 09:20:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:21:00,0.8322,0.8322,0.8319,0.832,25140000.0
2007-08-27 09:22:00,0.8319,0.8321,0.8318,0.8319,25140000.0
2007-08-27 09:23:00,0.832,0.8321,0.8317,0.8317,25140000.0
2007-08-27 09:24:00,0.8316,0.8316,0.8314,0.8316,25140000.0
2007-08-27 09:25:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-27 09:26:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 09:27:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-08-27 09:28:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 09:29:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-08-27 09:30:00,0.8317,0.832,0.8317,0.8317,25140000.0
2007-08-27 09:31:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 09:32:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-08-27 09:33:00,0.8321,0.8321,0.8319,0.8321,25140000.0
2007-08-27 09:34:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:36:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 09:37:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-08-27 09:38:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2007-08-27 09:40:00,0.8322,0.8323,0.832,0.832,25140000.0
2007-08-27 09:41:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2007-08-27 09:42:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-08-27 09:44:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:45:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2007-08-27 09:46:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-08-27 09:47:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:48:00,0.832,0.8323,0.832,0.8322,25140000.0
2007-08-27 09:49:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:50:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 09:51:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:52:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 09:53:00,0.832,0.832,0.832,0.832,25140000.0
2007-08-27 09:54:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-08-27 09:55:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2007-08-27 09:56:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 09:59:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-27 10:00:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-08-27 10:01:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-08-27 10:02:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2007-08-27 10:03:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-08-27 10:05:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-08-27 10:06:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 10:07:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-08-27 10:08:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-08-27 10:09:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 10:10:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 10:11:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-08-27 10:12:00,0.832,0.832,0.8319,0.832,25140000.0
2007-08-27 10:13:00,0.8322,0.8322,0.832,0.8322,25140000.0
2007-08-27 10:14:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-08-27 10:15:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-08-27 10:16:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2007-08-27 10:17:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2007-08-27 10:18:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 10:23:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 10:24:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-08-27 10:25:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2007-08-27 10:26:00,0.832,0.8322,0.8319,0.8322,25140000.0
2007-08-27 10:27:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 10:28:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-08-27 10:29:00,0.8322,0.8324,0.8321,0.8322,25140000.0
2007-08-27 10:31:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-08-27 10:32:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-08-27 10:34:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-08-27 10:35:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-08-27 10:37:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-08-27 10:39:00,0.8324,0.8324,0.8321,0.8322,25140000.0
2007-08-27 10:40:00,0.8323,0.8323,0.832,0.8322,25140000.0
2007-08-27 10:41:00,0.8323,0.8323,0.8321,0.8323,25140000.0
2007-08-27 10:42:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-08-27 10:43:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 10:44:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 10:45:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-08-27 10:46:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-08-27 10:47:00,0.832,0.832,0.832,0.832,25140000.0
2007-08-27 10:51:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-08-27 10:52:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-08-27 10:53:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-08-27 10:54:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 10:55:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-08-27 10:57:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2007-08-27 10:58:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-08-27 10:59:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-08-27 11:00:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-08-27 11:01:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-08-27 11:02:00,0.8319,0.832,0.8318,0.832,25140000.0
2007-08-27 11:03:00,0.8321,0.8321,0.8317,0.8317,25140000.0
2007-08-27 11:04:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2007-08-27 11:05:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2007-08-27 11:06:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-08-27 11:07:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-08-27 11:08:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-08-27 11:09:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-08-27 11:11:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-27 11:12:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 11:13:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 11:14:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-08-27 11:15:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-08-27 11:16:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-27 11:17:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-27 11:19:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-08-27 11:20:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-27 11:23:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-27 11:26:00,0.8316,0.832,0.8316,0.832,25140000.0
2007-08-27 11:27:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-08-27 11:28:00,0.832,0.832,0.8319,0.832,25140000.0
2007-08-27 11:29:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-08-27 11:31:00,0.832,0.8321,0.8319,0.8321,25140000.0
2007-08-27 11:32:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-08-27 11:33:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-08-27 11:36:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-08-27 11:37:00,0.8321,0.8322,0.832,0.832,25140000.0
2007-08-27 11:38:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-08-27 11:39:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 11:44:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-08-27 11:45:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-08-27 11:46:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-08-27 11:47:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-27 11:48:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 11:50:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-08-27 11:51:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-08-27 11:52:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 11:58:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-08-27 12:03:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-08-27 12:04:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-27 12:05:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-08-27 12:07:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-27 12:10:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-27 12:13:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-08-27 12:14:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 12:15:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-08-27 12:16:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2007-08-27 12:17:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 12:18:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-08-27 12:19:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-08-27 12:20:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 12:21:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 12:22:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-08-27 12:24:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-08-27 12:27:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 12:28:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-27 12:29:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-08-27 12:30:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-08-27 12:31:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-08-27 12:32:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-08-27 12:35:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 12:36:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 12:37:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-08-27 12:39:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 12:40:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-27 12:41:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 12:42:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-08-27 12:43:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-08-27 12:44:00,0.8319,0.8319,0.8317,0.8317,25140000.0
2007-08-27 12:45:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2007-08-27 12:46:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 12:49:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2007-08-27 12:51:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-08-27 12:53:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 12:54:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-08-27 12:56:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-08-27 12:57:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 12:58:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-08-27 12:59:00,0.832,0.832,0.8317,0.8318,25140000.0
2007-08-27 13:00:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-27 13:01:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-08-27 13:03:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 13:04:00,0.8319,0.8321,0.8319,0.8319,25140000.0
2007-08-27 13:05:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-08-27 13:06:00,0.8322,0.8322,0.8321,0.8322,25140000.0
2007-08-27 13:07:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 13:08:00,0.832,0.8322,0.832,0.8322,25140000.0
2007-08-27 13:09:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-08-27 13:10:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 13:11:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-27 13:12:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2007-08-27 13:13:00,0.832,0.832,0.832,0.832,25140000.0
2007-08-27 13:14:00,0.8319,0.8322,0.8319,0.8322,25140000.0
2007-08-27 13:15:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-08-27 13:16:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 13:17:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-27 13:20:00,0.8323,0.8323,0.8322,0.8322,25140000.0
2007-08-27 13:21:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-08-27 13:22:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 13:23:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 13:30:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-08-27 13:31:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-08-27 13:32:00,0.8322,0.8322,0.832,0.8321,25140000.0
2007-08-27 13:33:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-08-27 13:34:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-08-27 13:35:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-08-27 13:37:00,0.832,0.832,0.832,0.832,25140000.0
2007-08-27 13:40:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-08-27 13:42:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-08-27 13:43:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-08-27 13:44:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 13:45:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-08-27 13:47:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-08-27 13:48:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-08-27 13:49:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-08-27 13:50:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-08-27 13:53:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-27 13:54:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-08-27 13:55:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 13:56:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 13:57:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-08-27 14:01:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 14:02:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-27 14:03:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-08-27 14:05:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-08-27 14:10:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-08-27 14:11:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-08-27 14:13:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-08-27 14:14:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2007-08-27 14:15:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-08-27 14:16:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-08-27 14:18:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2007-08-27 14:19:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-08-27 14:20:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-08-27 14:21:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-08-27 14:22:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-08-27 14:23:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2007-08-27 14:24:00,0.8309,0.831,0.8304,0.8304,25140000.0
2007-08-27 14:25:00,0.8303,0.8307,0.8303,0.8306,25140000.0
2007-08-27 14:26:00,0.8307,0.8308,0.8305,0.8306,25140000.0
2007-08-27 14:27:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-08-27 14:28:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-08-27 14:29:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-08-27 14:31:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-08-27 14:32:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-08-27 14:33:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-08-27 14:34:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-08-27 14:35:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-08-27 14:36:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-08-27 14:37:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-08-27 14:41:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-08-27 14:42:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2007-08-27 14:44:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2007-08-27 14:46:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-08-27 14:47:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2007-08-27 14:50:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-08-27 14:51:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-08-27 14:53:00,0.8308,0.8309,0.8305,0.8307,25140000.0
2007-08-27 14:54:00,0.8306,0.8307,0.8304,0.8305,25140000.0
2007-08-27 14:55:00,0.8304,0.8307,0.8304,0.8305,25140000.0
2007-08-27 14:56:00,0.8306,0.8306,0.8302,0.8303,25140000.0
2007-08-27 14:57:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-08-27 14:58:00,0.8302,0.8305,0.8302,0.8304,25140000.0
2007-08-27 14:59:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-08-27 15:00:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2007-08-27 15:01:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-08-27 15:04:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-08-27 15:05:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-08-27 15:06:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-08-27 15:07:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-08-27 15:08:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-08-27 15:09:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-08-27 15:12:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2007-08-27 15:16:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-08-27 15:17:00,0.8308,0.831,0.8307,0.8309,25140000.0
2007-08-27 15:18:00,0.831,0.8311,0.8309,0.8311,25140000.0
2007-08-27 15:19:00,0.8312,0.8312,0.831,0.831,25140000.0
2007-08-27 15:20:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-08-27 15:21:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-08-27 15:22:00,0.8311,0.8312,0.831,0.831,25140000.0
2007-08-27 15:23:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-08-27 15:24:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-08-27 15:25:00,0.8306,0.8307,0.8305,0.8307,25140000.0
2007-08-27 15:26:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-08-27 15:28:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2007-08-27 15:29:00,0.8304,0.8305,0.8302,0.8303,25140000.0
2007-08-27 15:30:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-08-27 15:31:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-08-27 15:32:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2007-08-27 15:33:00,0.8302,0.8304,0.8301,0.8304,25140000.0
2007-08-27 15:34:00,0.8302,0.8304,0.8302,0.8302,25140000.0
2007-08-27 15:35:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 15:36:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-08-27 15:37:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 15:38:00,0.8303,0.8306,0.8303,0.8306,25140000.0
2007-08-27 15:39:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 15:40:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 15:41:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-08-27 15:42:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 15:43:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-08-27 15:44:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2007-08-27 15:45:00,0.8304,0.8305,0.83,0.8302,25140000.0
2007-08-27 15:46:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-08-27 15:47:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-08-27 15:49:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-08-27 15:50:00,0.8302,0.8303,0.83,0.83,25140000.0
2007-08-27 15:51:00,0.8299,0.83,0.8298,0.8298,25140000.0
2007-08-27 15:52:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-08-27 15:53:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-08-27 15:54:00,0.83,0.8302,0.8299,0.8302,25140000.0
2007-08-27 15:55:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-08-27 15:56:00,0.8302,0.8305,0.8301,0.8305,25140000.0
2007-08-27 15:57:00,0.8306,0.8307,0.8305,0.8305,25140000.0
2007-08-27 15:58:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2007-08-27 15:59:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-08-27 16:00:00,0.8308,0.8312,0.8306,0.8311,25140000.0
2007-08-27 16:01:00,0.8312,0.8314,0.8305,0.8305,25140000.0
2007-08-27 16:03:00,0.8303,0.8306,0.8303,0.8306,25140000.0
2007-08-27 16:04:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-08-27 16:05:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 16:06:00,0.8303,0.8303,0.8298,0.8298,25140000.0
2007-08-27 16:07:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-08-27 16:08:00,0.8296,0.8299,0.8296,0.8297,25140000.0
2007-08-27 16:09:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-08-27 16:10:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-08-27 16:11:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-08-27 16:13:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 16:14:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 16:15:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-08-27 16:16:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-08-27 16:17:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-08-27 16:18:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-08-27 16:20:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-08-27 16:22:00,0.8297,0.8298,0.8296,0.8298,25140000.0
2007-08-27 16:23:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 16:24:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2007-08-27 16:25:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-08-27 16:26:00,0.83,0.83,0.8299,0.8299,25140000.0
2007-08-27 16:27:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-08-27 16:28:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-08-27 16:29:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-08-27 16:30:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-08-27 16:31:00,0.8299,0.8299,0.8295,0.8297,25140000.0
2007-08-27 16:32:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2007-08-27 16:33:00,0.8292,0.8295,0.8292,0.8295,25140000.0
2007-08-27 16:34:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-08-27 16:35:00,0.8296,0.8296,0.8291,0.8292,25140000.0
2007-08-27 16:36:00,0.8291,0.8293,0.8291,0.8291,25140000.0
2007-08-27 16:37:00,0.829,0.829,0.8286,0.8287,25140000.0
2007-08-27 16:38:00,0.8286,0.8289,0.8286,0.8289,25140000.0
2007-08-27 16:39:00,0.829,0.829,0.8287,0.8287,25140000.0
2007-08-27 16:40:00,0.8288,0.8288,0.8286,0.8287,25140000.0
2007-08-27 16:41:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-08-27 16:42:00,0.8285,0.8287,0.8285,0.8285,25140000.0
2007-08-27 16:43:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2007-08-27 16:44:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-08-27 16:45:00,0.8288,0.8289,0.8287,0.8289,25140000.0
2007-08-27 16:46:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-08-27 16:47:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-08-27 16:48:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-08-27 16:49:00,0.8289,0.8289,0.8286,0.8287,25140000.0
2007-08-27 16:50:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-08-27 16:51:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-08-27 16:52:00,0.8289,0.829,0.8288,0.8288,25140000.0
2007-08-27 16:53:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-08-27 16:54:00,0.829,0.8291,0.8289,0.8291,25140000.0
2007-08-27 16:55:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-08-27 16:56:00,0.8294,0.8296,0.8294,0.8294,25140000.0
2007-08-27 16:57:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-08-27 16:58:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-08-27 16:59:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2007-08-27 17:00:00,0.8292,0.8292,0.8288,0.829,25140000.0
2007-08-27 17:01:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-08-27 17:02:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2007-08-27 17:03:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-08-27 17:04:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-08-27 17:05:00,0.829,0.8291,0.8289,0.829,25140000.0
2007-08-27 17:06:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 17:07:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-08-27 17:08:00,0.829,0.829,0.829,0.829,25140000.0
2007-08-27 17:09:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-08-27 17:10:00,0.829,0.829,0.8288,0.8289,25140000.0
2007-08-27 17:11:00,0.829,0.829,0.829,0.829,25140000.0
2007-08-27 17:12:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-08-27 17:13:00,0.829,0.8291,0.829,0.829,25140000.0
2007-08-27 17:14:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 17:15:00,0.8289,0.829,0.8288,0.8289,25140000.0
2007-08-27 17:16:00,0.829,0.829,0.829,0.829,25140000.0
2007-08-27 17:17:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 17:19:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-27 17:20:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-08-27 17:21:00,0.8285,0.8286,0.8283,0.8283,25140000.0
2007-08-27 17:22:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 17:23:00,0.8282,0.8283,0.828,0.828,25140000.0
2007-08-27 17:24:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-08-27 17:25:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-27 17:26:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-27 17:27:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-08-27 17:28:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-08-27 17:29:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-08-27 17:30:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 17:31:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 17:32:00,0.8284,0.8284,0.8281,0.8281,25140000.0
2007-08-27 17:35:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-08-27 17:36:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-08-27 17:38:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-08-27 17:39:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-08-27 17:40:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-08-27 17:41:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-08-27 17:43:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-08-27 17:44:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-08-27 17:46:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 17:47:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 17:48:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-08-27 17:49:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-08-27 17:50:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-08-27 17:52:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-08-27 17:53:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-08-27 17:54:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 17:55:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-08-27 17:56:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-08-27 17:57:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-08-27 17:59:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-08-27 18:00:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-08-27 18:01:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-08-27 18:02:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 18:04:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 18:05:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 18:07:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-08-27 18:08:00,0.8284,0.8284,0.8281,0.8281,25140000.0
2007-08-27 18:10:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-08-27 18:11:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-08-27 18:14:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 18:15:00,0.8284,0.8287,0.8284,0.8287,25140000.0
2007-08-27 18:16:00,0.8288,0.8293,0.8288,0.8293,25140000.0
2007-08-27 18:17:00,0.8292,0.8292,0.8288,0.8289,25140000.0
2007-08-27 18:18:00,0.829,0.829,0.8289,0.829,25140000.0
2007-08-27 18:20:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-08-27 18:21:00,0.829,0.829,0.829,0.829,25140000.0
2007-08-27 18:23:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-08-27 18:24:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-08-27 18:25:00,0.829,0.829,0.829,0.829,25140000.0
2007-08-27 18:27:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 18:28:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-08-27 18:31:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-08-27 18:32:00,0.8286,0.8287,0.8282,0.8284,25140000.0
2007-08-27 18:33:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-27 18:34:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-08-27 18:35:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-08-27 18:36:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 18:37:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-08-27 18:38:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-08-27 18:39:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-08-27 18:40:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-08-27 18:45:00,0.8288,0.8291,0.8288,0.829,25140000.0
2007-08-27 18:46:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2007-08-27 18:47:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-08-27 18:48:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-08-27 18:49:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-08-27 18:55:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-08-27 18:56:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-08-27 18:57:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-27 18:58:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-08-27 18:59:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-08-27 19:00:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-08-27 19:01:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-27 19:02:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-08-27 19:03:00,0.8289,0.8292,0.8289,0.8291,25140000.0
2007-08-27 19:04:00,0.829,0.8291,0.8289,0.8289,25140000.0
2007-08-27 19:05:00,0.829,0.829,0.829,0.829,25140000.0
2007-08-27 19:06:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-08-27 19:07:00,0.8289,0.8291,0.8289,0.829,25140000.0
2007-08-27 19:08:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-08-27 19:09:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-08-27 19:10:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-08-27 19:11:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 19:12:00,0.8292,0.8292,0.8289,0.829,25140000.0
2007-08-27 19:15:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-27 19:16:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-27 19:20:00,0.8287,0.8287,0.8285,0.8287,25140000.0
2007-08-27 19:21:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 19:23:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 19:25:00,0.8286,0.829,0.8286,0.8288,25140000.0
2007-08-27 19:26:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-27 19:28:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-08-27 19:29:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-27 19:31:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 19:33:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-08-27 19:35:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 19:38:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2007-08-27 19:39:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 19:41:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-08-27 19:42:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-27 19:43:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-08-27 19:47:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-27 19:48:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-08-27 19:49:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-08-27 19:50:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 19:51:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 19:52:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-08-27 19:53:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-08-27 19:59:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 20:02:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2007-08-27 20:03:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-08-27 20:04:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-08-27 20:05:00,0.829,0.8291,0.8289,0.829,25140000.0
2007-08-27 20:06:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-08-27 20:13:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-08-27 20:14:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2007-08-27 20:15:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-08-27 20:16:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-08-27 20:24:00,0.8291,0.8291,0.8289,0.829,25140000.0
2007-08-27 20:29:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-08-27 20:31:00,0.8292,0.8294,0.8291,0.8292,25140000.0
2007-08-27 20:32:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-08-27 20:34:00,0.8293,0.8294,0.8291,0.8294,25140000.0
2007-08-27 20:35:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2007-08-27 20:36:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2007-08-27 20:38:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2007-08-27 20:39:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 20:40:00,0.83,0.83,0.8298,0.8298,25140000.0
2007-08-27 20:41:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-08-27 20:42:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-08-27 20:43:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-08-27 20:44:00,0.8298,0.8299,0.8298,0.8299,25140000.0
2007-08-27 20:45:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-08-27 20:46:00,0.8297,0.8298,0.8296,0.8296,25140000.0
2007-08-27 20:48:00,0.8295,0.8298,0.8295,0.8298,25140000.0
2007-08-27 20:49:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-08-27 20:50:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-08-27 20:51:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 20:52:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2007-08-27 20:53:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 20:54:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-08-27 20:55:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-08-27 20:57:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 20:58:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 20:59:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2007-08-27 21:00:00,0.8299,0.8301,0.8298,0.8301,25140000.0
2007-08-27 21:01:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 21:02:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 21:03:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 21:04:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 21:05:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 21:08:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-08-27 21:09:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 21:13:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 21:18:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-08-27 21:19:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-08-27 21:20:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 21:21:00,0.8305,0.8305,0.8302,0.8303,25140000.0
2007-08-27 21:22:00,0.8304,0.8304,0.8301,0.8302,25140000.0
2007-08-27 21:23:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-08-27 21:25:00,0.83,0.8301,0.83,0.83,25140000.0
2007-08-27 21:28:00,0.8301,0.8301,0.83,0.8301,25140000.0
2007-08-27 21:29:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-08-27 21:30:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-08-27 21:32:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-08-27 21:33:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-08-27 21:34:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-08-27 21:35:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-08-27 21:37:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-08-27 21:38:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-08-27 21:40:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2007-08-27 21:41:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 21:44:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2007-08-27 21:45:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2007-08-27 21:46:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-08-27 21:47:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-08-27 21:48:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2007-08-27 21:51:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2007-08-27 21:53:00,0.83,0.83,0.83,0.83,25140000.0
2007-08-27 21:54:00,0.8299,0.83,0.8296,0.8296,25140000.0
2007-08-27 21:55:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-08-27 21:56:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2007-08-27 21:57:00,0.8295,0.8295,0.8291,0.8293,25140000.0
2007-08-27 21:58:00,0.8292,0.8293,0.829,0.829,25140000.0
2007-08-27 21:59:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-08-27 22:02:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-08-27 22:03:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-08-27 22:04:00,0.8292,0.8292,0.8285,0.8286,25140000.0
2007-08-27 22:06:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-08-27 22:07:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-08-27 22:08:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-08-27 22:09:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 22:11:00,0.8286,0.8287,0.8285,0.8285,25140000.0
2007-08-27 22:12:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-08-27 22:15:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-08-27 22:20:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-08-27 22:21:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-08-27 22:23:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-08-27 22:24:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-27 22:25:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-08-27 22:27:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-08-27 22:28:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 22:30:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 22:31:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-08-27 22:32:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-08-27 22:33:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-08-27 22:34:00,0.828,0.8284,0.828,0.8284,25140000.0
2007-08-27 22:35:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-08-27 22:36:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-08-27 22:37:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-08-27 22:38:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-08-27 22:40:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-08-27 22:41:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-08-27 22:42:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-08-27 22:43:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-08-27 22:44:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2007-08-27 22:47:00,0.8284,0.8286,0.8283,0.8283,25140000.0
2007-08-27 22:48:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-08-27 22:49:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2007-08-27 22:50:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-08-27 22:51:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-08-27 22:52:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-08-27 22:53:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-08-27 22:54:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-08-27 22:55:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-08-27 22:57:00,0.828,0.8281,0.828,0.828,25140000.0
2007-08-27 22:59:00,0.8279,0.828,0.8279,0.8279,25140000.0
2007-08-27 23:01:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-08-27 23:06:00,0.8278,0.8279,0.8277,0.8279,25140000.0
2007-08-27 23:08:00,0.828,0.828,0.828,0.828,25140000.0
2007-08-27 23:09:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-08-27 23:12:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-08-27 23:13:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-08-27 23:15:00,0.8278,0.828,0.8274,0.8275,25140000.0
2007-08-27 23:16:00,0.8272,0.8275,0.8272,0.8275,25140000.0
2007-08-27 23:17:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-08-27 23:18:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-08-27 23:19:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-08-27 23:20:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-08-27 23:21:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2007-08-27 23:22:00,0.8281,0.8282,0.8277,0.8281,25140000.0
2007-08-27 23:23:00,0.828,0.8286,0.8277,0.8285,25140000.0
2007-08-27 23:24:00,0.8283,0.8284,0.8279,0.8282,25140000.0
2007-08-27 23:25:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-08-27 23:26:00,0.8279,0.8282,0.8279,0.8281,25140000.0
2007-08-27 23:27:00,0.8282,0.8282,0.828,0.8282,25140000.0
2007-08-27 23:28:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-08-27 23:29:00,0.828,0.828,0.828,0.828,25140000.0
2007-08-27 23:30:00,0.8279,0.8279,0.8276,0.8276,25140000.0
2007-08-27 23:31:00,0.8275,0.8281,0.8275,0.8278,25140000.0
2007-08-27 23:32:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-08-27 23:33:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-08-27 23:35:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-08-27 23:36:00,0.8276,0.8276,0.8269,0.8269,25140000.0
2007-08-27 23:37:00,0.8266,0.8269,0.8262,0.8262,25140000.0
2007-08-27 23:38:00,0.8261,0.8262,0.8256,0.8262,25140000.0
2007-08-27 23:39:00,0.8263,0.8263,0.8261,0.8263,25140000.0
2007-08-27 23:40:00,0.8266,0.8266,0.8264,0.8265,25140000.0
2007-08-27 23:41:00,0.8264,0.8266,0.8263,0.8266,25140000.0
2007-08-27 23:42:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-08-27 23:44:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-08-27 23:45:00,0.8266,0.8267,0.8262,0.8262,25140000.0
2007-08-27 23:46:00,0.8263,0.8264,0.8258,0.8261,25140000.0
2007-08-27 23:47:00,0.8264,0.8264,0.8261,0.8262,25140000.0
2007-08-27 23:48:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-08-27 23:49:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-08-27 23:50:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-08-27 23:51:00,0.8262,0.8263,0.8259,0.8261,25140000.0
2007-08-27 23:52:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-08-27 23:53:00,0.8262,0.8262,0.8256,0.8258,25140000.0
2007-08-27 23:54:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-08-27 23:55:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-08-27 23:56:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-08-27 23:57:00,0.8257,0.8261,0.8257,0.826,25140000.0
2007-08-27 23:58:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-08-27 23:59:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-08-29 00:00:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2007-08-29 00:01:00,0.8139,0.8139,0.8134,0.8134,25140000.0
2007-08-29 00:02:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-08-29 00:03:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-08-29 00:04:00,0.8131,0.8131,0.8125,0.8127,25140000.0
2007-08-29 00:05:00,0.8126,0.8127,0.8115,0.8115,25140000.0
2007-08-29 00:06:00,0.812,0.8127,0.812,0.8127,25140000.0
2007-08-29 00:07:00,0.8128,0.8131,0.8126,0.8129,25140000.0
2007-08-29 00:08:00,0.8128,0.8129,0.8126,0.8127,25140000.0
2007-08-29 00:09:00,0.8128,0.8129,0.8127,0.8127,25140000.0
2007-08-29 00:10:00,0.8128,0.8131,0.8128,0.8129,25140000.0
2007-08-29 00:11:00,0.8132,0.8133,0.8129,0.8131,25140000.0
2007-08-29 00:12:00,0.813,0.813,0.8127,0.8127,25140000.0
2007-08-29 00:13:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-08-29 00:15:00,0.8128,0.8131,0.8128,0.8131,25140000.0
2007-08-29 00:16:00,0.813,0.8131,0.8127,0.8127,25140000.0
2007-08-29 00:17:00,0.8128,0.8128,0.8126,0.8127,25140000.0
2007-08-29 00:18:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2007-08-29 00:21:00,0.8126,0.8127,0.8126,0.8127,25140000.0
2007-08-29 00:23:00,0.8126,0.8132,0.8126,0.8132,25140000.0
2007-08-29 00:24:00,0.8133,0.8133,0.8129,0.8132,25140000.0
2007-08-29 00:25:00,0.8131,0.8131,0.8129,0.813,25140000.0
2007-08-29 00:26:00,0.8129,0.8129,0.8126,0.8127,25140000.0
2007-08-29 00:27:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2007-08-29 00:28:00,0.8127,0.8128,0.8126,0.8127,25140000.0
2007-08-29 00:29:00,0.8128,0.8131,0.8128,0.8131,25140000.0
2007-08-29 00:30:00,0.813,0.8136,0.813,0.8133,25140000.0
2007-08-29 00:31:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-08-29 00:32:00,0.8131,0.8135,0.8131,0.8135,25140000.0
2007-08-29 00:33:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2007-08-29 00:34:00,0.8133,0.8141,0.8133,0.8139,25140000.0
2007-08-29 00:35:00,0.814,0.8142,0.8139,0.8139,25140000.0
2007-08-29 00:36:00,0.8138,0.8138,0.8136,0.8136,25140000.0
2007-08-29 00:37:00,0.8135,0.8136,0.8134,0.8135,25140000.0
2007-08-29 00:38:00,0.8136,0.8138,0.8136,0.8137,25140000.0
2007-08-29 00:39:00,0.8138,0.8142,0.8138,0.8142,25140000.0
2007-08-29 00:40:00,0.8141,0.8144,0.8141,0.8143,25140000.0
2007-08-29 00:41:00,0.8145,0.815,0.8145,0.815,25140000.0
2007-08-29 00:42:00,0.8149,0.8151,0.8147,0.8147,25140000.0
2007-08-29 00:43:00,0.8146,0.8146,0.8144,0.8145,25140000.0
2007-08-29 00:44:00,0.8146,0.8146,0.8143,0.8145,25140000.0
2007-08-29 00:45:00,0.8146,0.8146,0.8144,0.8144,25140000.0
2007-08-29 00:46:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-29 00:47:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-29 00:48:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-29 00:49:00,0.8142,0.8143,0.8139,0.8139,25140000.0
2007-08-29 00:51:00,0.8136,0.8137,0.8133,0.8134,25140000.0
2007-08-29 00:52:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-08-29 00:53:00,0.8133,0.8134,0.8127,0.8128,25140000.0
2007-08-29 00:54:00,0.8129,0.813,0.8128,0.813,25140000.0
2007-08-29 00:55:00,0.8131,0.8136,0.8131,0.8131,25140000.0
2007-08-29 00:56:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2007-08-29 00:57:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2007-08-29 00:58:00,0.8134,0.8134,0.8132,0.8132,25140000.0
2007-08-29 00:59:00,0.8133,0.8137,0.8132,0.8133,25140000.0
2007-08-29 01:00:00,0.8134,0.8137,0.8133,0.8136,25140000.0
2007-08-29 01:01:00,0.8137,0.814,0.8135,0.8136,25140000.0
2007-08-29 01:02:00,0.8138,0.8139,0.8135,0.8135,25140000.0
2007-08-29 01:03:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2007-08-29 01:04:00,0.8135,0.8135,0.8134,0.8134,25140000.0
2007-08-29 01:06:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2007-08-29 01:07:00,0.8134,0.8135,0.8134,0.8135,25140000.0
2007-08-29 01:08:00,0.8136,0.8136,0.8131,0.8133,25140000.0
2007-08-29 01:09:00,0.8132,0.8133,0.813,0.8131,25140000.0
2007-08-29 01:10:00,0.8132,0.8134,0.8131,0.8134,25140000.0
2007-08-29 01:11:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-08-29 01:14:00,0.8135,0.8136,0.8133,0.8135,25140000.0
2007-08-29 01:15:00,0.8134,0.8134,0.8132,0.8133,25140000.0
2007-08-29 01:16:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-08-29 01:17:00,0.8129,0.8133,0.8129,0.8132,25140000.0
2007-08-29 01:18:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-08-29 01:19:00,0.8132,0.8132,0.8123,0.8123,25140000.0
2007-08-29 01:20:00,0.8122,0.8124,0.8115,0.812,25140000.0
2007-08-29 01:21:00,0.8123,0.8126,0.8119,0.812,25140000.0
2007-08-29 01:22:00,0.8121,0.8123,0.8117,0.8119,25140000.0
2007-08-29 01:23:00,0.812,0.812,0.8109,0.8109,25140000.0
2007-08-29 01:24:00,0.811,0.8113,0.8109,0.8109,25140000.0
2007-08-29 01:25:00,0.811,0.8112,0.8109,0.8112,25140000.0
2007-08-29 01:26:00,0.8113,0.8113,0.8111,0.8112,25140000.0
2007-08-29 01:27:00,0.8111,0.8112,0.8108,0.8108,25140000.0
2007-08-29 01:28:00,0.8107,0.8109,0.8107,0.8108,25140000.0
2007-08-29 01:29:00,0.8107,0.8108,0.8096,0.8101,25140000.0
2007-08-29 01:30:00,0.81,0.8102,0.8097,0.81,25140000.0
2007-08-29 01:31:00,0.8098,0.8104,0.8098,0.8103,25140000.0
2007-08-29 01:32:00,0.8102,0.8102,0.8096,0.8098,25140000.0
2007-08-29 01:33:00,0.8097,0.8097,0.8089,0.8089,25140000.0
2007-08-29 01:34:00,0.8084,0.809,0.8082,0.809,25140000.0
2007-08-29 01:35:00,0.8091,0.8092,0.8088,0.8088,25140000.0
2007-08-29 01:36:00,0.8089,0.8093,0.8089,0.809,25140000.0
2007-08-29 01:37:00,0.8091,0.8092,0.8086,0.8086,25140000.0
2007-08-29 01:38:00,0.8087,0.8089,0.8083,0.8083,25140000.0
2007-08-29 01:39:00,0.8084,0.8092,0.8082,0.8089,25140000.0
2007-08-29 01:40:00,0.8088,0.8091,0.8088,0.8089,25140000.0
2007-08-29 01:41:00,0.8091,0.8092,0.8087,0.8092,25140000.0
2007-08-29 01:42:00,0.809,0.8094,0.8085,0.8089,25140000.0
2007-08-29 01:43:00,0.809,0.8096,0.809,0.8096,25140000.0
2007-08-29 01:44:00,0.8095,0.8096,0.8093,0.8094,25140000.0
2007-08-29 01:45:00,0.8093,0.8093,0.8089,0.8092,25140000.0
2007-08-29 01:46:00,0.8091,0.8091,0.8087,0.8091,25140000.0
2007-08-29 01:47:00,0.8088,0.8091,0.8086,0.8091,25140000.0
2007-08-29 01:48:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-08-29 01:49:00,0.8091,0.8091,0.8086,0.8088,25140000.0
2007-08-29 01:50:00,0.8087,0.8088,0.8082,0.8084,25140000.0
2007-08-29 01:51:00,0.8085,0.8089,0.8083,0.8086,25140000.0
2007-08-29 01:52:00,0.8085,0.8087,0.8082,0.8082,25140000.0
2007-08-29 01:53:00,0.8084,0.8088,0.8084,0.8087,25140000.0
2007-08-29 01:54:00,0.8088,0.8092,0.8088,0.8091,25140000.0
2007-08-29 01:55:00,0.8089,0.8091,0.8088,0.8088,25140000.0
2007-08-29 01:56:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2007-08-29 01:57:00,0.809,0.8095,0.809,0.8095,25140000.0
2007-08-29 01:58:00,0.8094,0.8095,0.8091,0.8091,25140000.0
2007-08-29 01:59:00,0.809,0.8093,0.809,0.8091,25140000.0
2007-08-29 02:00:00,0.809,0.8093,0.809,0.8093,25140000.0
2007-08-29 02:01:00,0.8094,0.8094,0.8092,0.8094,25140000.0
2007-08-29 02:02:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2007-08-29 02:03:00,0.8091,0.8092,0.8084,0.8085,25140000.0
2007-08-29 02:04:00,0.8086,0.809,0.8085,0.809,25140000.0
2007-08-29 02:05:00,0.8089,0.8089,0.8087,0.8087,25140000.0
2007-08-29 02:06:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2007-08-29 02:07:00,0.8085,0.8087,0.8083,0.8086,25140000.0
2007-08-29 02:08:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-08-29 02:09:00,0.8083,0.8083,0.8076,0.8078,25140000.0
2007-08-29 02:10:00,0.8079,0.8082,0.8079,0.808,25140000.0
2007-08-29 02:11:00,0.8079,0.8083,0.8079,0.8082,25140000.0
2007-08-29 02:12:00,0.808,0.8081,0.8077,0.8078,25140000.0
2007-08-29 02:13:00,0.8077,0.8081,0.8076,0.808,25140000.0
2007-08-29 02:14:00,0.8081,0.8082,0.808,0.8082,25140000.0
2007-08-29 02:15:00,0.8081,0.8085,0.8081,0.8085,25140000.0
2007-08-29 02:16:00,0.8084,0.8085,0.8081,0.8083,25140000.0
2007-08-29 02:17:00,0.8084,0.8084,0.8077,0.8078,25140000.0
2007-08-29 02:18:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2007-08-29 02:19:00,0.8078,0.8079,0.8075,0.8075,25140000.0
2007-08-29 02:20:00,0.8074,0.8082,0.8074,0.8081,25140000.0
2007-08-29 02:21:00,0.8082,0.8085,0.8081,0.8085,25140000.0
2007-08-29 02:22:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2007-08-29 02:23:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2007-08-29 02:24:00,0.8083,0.8084,0.8081,0.8082,25140000.0
2007-08-29 02:25:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2007-08-29 02:26:00,0.8086,0.8089,0.8086,0.8088,25140000.0
2007-08-29 02:27:00,0.8087,0.8091,0.8087,0.8091,25140000.0
2007-08-29 02:28:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-08-29 02:29:00,0.809,0.8093,0.809,0.8093,25140000.0
2007-08-29 02:30:00,0.8094,0.8094,0.8091,0.8092,25140000.0
2007-08-29 02:31:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2007-08-29 02:32:00,0.8094,0.8095,0.8093,0.8095,25140000.0
2007-08-29 02:33:00,0.8096,0.8101,0.8095,0.8095,25140000.0
2007-08-29 02:34:00,0.8099,0.8099,0.8093,0.8095,25140000.0
2007-08-29 02:35:00,0.8096,0.8096,0.8094,0.8095,25140000.0
2007-08-29 02:36:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2007-08-29 02:37:00,0.8094,0.8094,0.8092,0.8092,25140000.0
2007-08-29 02:38:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-08-29 02:39:00,0.809,0.809,0.8085,0.8088,25140000.0
2007-08-29 02:40:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-08-29 02:41:00,0.809,0.8092,0.8089,0.8091,25140000.0
2007-08-29 02:42:00,0.8092,0.8092,0.8088,0.8089,25140000.0
2007-08-29 02:43:00,0.809,0.8091,0.8089,0.8089,25140000.0
2007-08-29 02:44:00,0.809,0.8091,0.8089,0.809,25140000.0
2007-08-29 02:45:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2007-08-29 02:46:00,0.8093,0.8093,0.809,0.8091,25140000.0
2007-08-29 02:47:00,0.809,0.809,0.809,0.809,25140000.0
2007-08-29 02:48:00,0.8089,0.809,0.8089,0.8089,25140000.0
2007-08-29 02:49:00,0.809,0.809,0.8088,0.8089,25140000.0
2007-08-29 02:50:00,0.809,0.809,0.8089,0.809,25140000.0
2007-08-29 02:51:00,0.8091,0.8091,0.8088,0.8088,25140000.0
2007-08-29 02:52:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-08-29 02:53:00,0.8086,0.8088,0.8085,0.8086,25140000.0
2007-08-29 02:54:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-08-29 02:55:00,0.8086,0.8089,0.8086,0.8088,25140000.0
2007-08-29 02:56:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2007-08-29 02:57:00,0.8087,0.8089,0.8087,0.8089,25140000.0
2007-08-29 02:58:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-08-29 02:59:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-08-29 03:00:00,0.8088,0.8088,0.8085,0.8085,25140000.0
2007-08-29 03:01:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2007-08-29 03:02:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-08-29 03:03:00,0.8081,0.8082,0.808,0.8081,25140000.0
2007-08-29 03:04:00,0.808,0.8081,0.808,0.8081,25140000.0
2007-08-29 03:05:00,0.808,0.8081,0.8077,0.8077,25140000.0
2007-08-29 03:06:00,0.8075,0.8077,0.8075,0.8075,25140000.0
2007-08-29 03:07:00,0.8076,0.8076,0.8072,0.8073,25140000.0
2007-08-29 03:08:00,0.8072,0.8075,0.8071,0.8074,25140000.0
2007-08-29 03:09:00,0.8073,0.8075,0.8073,0.8073,25140000.0
2007-08-29 03:10:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-08-29 03:11:00,0.8075,0.8075,0.8073,0.8075,25140000.0
2007-08-29 03:12:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2007-08-29 03:13:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-08-29 03:14:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-08-29 03:15:00,0.8069,0.8072,0.8069,0.8069,25140000.0
2007-08-29 03:16:00,0.8068,0.807,0.8068,0.8069,25140000.0
2007-08-29 03:17:00,0.807,0.807,0.8067,0.8067,25140000.0
2007-08-29 03:18:00,0.8068,0.8068,0.8064,0.8064,25140000.0
2007-08-29 03:19:00,0.8063,0.8063,0.8058,0.8058,25140000.0
2007-08-29 03:20:00,0.8057,0.8058,0.8056,0.8057,25140000.0
2007-08-29 03:21:00,0.8058,0.806,0.8058,0.806,25140000.0
2007-08-29 03:22:00,0.8059,0.8061,0.8053,0.8053,25140000.0
2007-08-29 03:23:00,0.8054,0.8057,0.8053,0.8055,25140000.0
2007-08-29 03:24:00,0.8056,0.8058,0.8051,0.8053,25140000.0
2007-08-29 03:25:00,0.8052,0.8053,0.805,0.8052,25140000.0
2007-08-29 03:26:00,0.8053,0.8054,0.8051,0.8054,25140000.0
2007-08-29 03:27:00,0.8055,0.8057,0.8053,0.8056,25140000.0
2007-08-29 03:28:00,0.8057,0.8063,0.8056,0.8063,25140000.0
2007-08-29 03:29:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2007-08-29 03:30:00,0.806,0.806,0.8055,0.8058,25140000.0
2007-08-29 03:31:00,0.8059,0.806,0.8057,0.8058,25140000.0
2007-08-29 03:32:00,0.8057,0.8058,0.8056,0.8058,25140000.0
2007-08-29 03:33:00,0.8057,0.8059,0.8057,0.8059,25140000.0
2007-08-29 03:34:00,0.806,0.806,0.8059,0.806,25140000.0
2007-08-29 03:35:00,0.8061,0.8062,0.8059,0.8062,25140000.0
2007-08-29 03:36:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2007-08-29 03:37:00,0.8064,0.8069,0.8063,0.8068,25140000.0
2007-08-29 03:38:00,0.8069,0.8073,0.8068,0.8072,25140000.0
2007-08-29 03:39:00,0.8071,0.8071,0.8065,0.8068,25140000.0
2007-08-29 03:40:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2007-08-29 03:41:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2007-08-29 03:43:00,0.8069,0.8072,0.8068,0.8072,25140000.0
2007-08-29 03:44:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-08-29 03:45:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-08-29 03:46:00,0.8069,0.8071,0.8069,0.8071,25140000.0
2007-08-29 03:47:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2007-08-29 03:48:00,0.8071,0.8073,0.807,0.8073,25140000.0
2007-08-29 03:50:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2007-08-29 03:51:00,0.8072,0.8079,0.8072,0.8075,25140000.0
2007-08-29 03:52:00,0.8076,0.8077,0.8075,0.8075,25140000.0
2007-08-29 03:53:00,0.8076,0.8076,0.8073,0.8076,25140000.0
2007-08-29 03:54:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-08-29 03:55:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-08-29 03:56:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-08-29 03:57:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-08-29 03:58:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-08-29 03:59:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-08-29 04:00:00,0.8078,0.8079,0.8075,0.8076,25140000.0
2007-08-29 04:01:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2007-08-29 04:02:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2007-08-29 04:03:00,0.8079,0.8079,0.8078,0.8079,25140000.0
2007-08-29 04:04:00,0.808,0.808,0.8079,0.808,25140000.0
2007-08-29 04:05:00,0.8079,0.808,0.8078,0.8078,25140000.0
2007-08-29 04:06:00,0.8077,0.808,0.8077,0.8078,25140000.0
2007-08-29 04:07:00,0.8079,0.8079,0.8078,0.8078,25140000.0
2007-08-29 04:08:00,0.8077,0.8079,0.8077,0.8079,25140000.0
2007-08-29 04:09:00,0.808,0.808,0.808,0.808,25140000.0
2007-08-29 04:10:00,0.8081,0.8084,0.8081,0.8084,25140000.0
2007-08-29 04:11:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2007-08-29 04:12:00,0.8084,0.8084,0.808,0.808,25140000.0
2007-08-29 04:13:00,0.8081,0.8081,0.8078,0.8079,25140000.0
2007-08-29 04:14:00,0.8078,0.8081,0.8078,0.8079,25140000.0
2007-08-29 04:16:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2007-08-29 04:18:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2007-08-29 04:19:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2007-08-29 04:20:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2007-08-29 04:21:00,0.8075,0.8075,0.8072,0.8074,25140000.0
2007-08-29 04:22:00,0.8075,0.8075,0.8073,0.8073,25140000.0
2007-08-29 04:23:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-08-29 04:24:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2007-08-29 04:25:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-08-29 04:26:00,0.8072,0.8072,0.807,0.807,25140000.0
2007-08-29 04:27:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-08-29 04:28:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-08-29 04:29:00,0.8071,0.8075,0.8071,0.8075,25140000.0
2007-08-29 04:30:00,0.8076,0.8079,0.8076,0.8078,25140000.0
2007-08-29 04:31:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-08-29 04:32:00,0.8077,0.8077,0.8075,0.8077,25140000.0
2007-08-29 04:33:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2007-08-29 04:34:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-08-29 04:35:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-08-29 04:36:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2007-08-29 04:37:00,0.8078,0.8083,0.8078,0.8079,25140000.0
2007-08-29 04:38:00,0.808,0.808,0.8077,0.8077,25140000.0
2007-08-29 04:39:00,0.8073,0.8075,0.8072,0.8072,25140000.0
2007-08-29 04:40:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-08-29 04:41:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2007-08-29 04:42:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-08-29 04:43:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2007-08-29 04:44:00,0.8075,0.8075,0.8073,0.8073,25140000.0
2007-08-29 04:45:00,0.8074,0.8074,0.8073,0.8074,25140000.0
2007-08-29 04:46:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2007-08-29 04:47:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2007-08-29 04:49:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2007-08-29 04:50:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-08-29 04:51:00,0.8076,0.8076,0.8073,0.8073,25140000.0
2007-08-29 04:54:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-08-29 04:55:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2007-08-29 04:56:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2007-08-29 04:57:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-08-29 04:58:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2007-08-29 04:59:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-08-29 05:00:00,0.8073,0.8073,0.807,0.8073,25140000.0
2007-08-29 05:01:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-08-29 05:03:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2007-08-29 05:04:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-08-29 05:06:00,0.807,0.8071,0.8069,0.8071,25140000.0
2007-08-29 05:07:00,0.807,0.8073,0.807,0.8073,25140000.0
2007-08-29 05:08:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2007-08-29 05:09:00,0.8074,0.8075,0.8072,0.8072,25140000.0
2007-08-29 05:10:00,0.8073,0.8073,0.807,0.807,25140000.0
2007-08-29 05:11:00,0.8069,0.8071,0.8068,0.8069,25140000.0
2007-08-29 05:12:00,0.8068,0.807,0.8068,0.807,25140000.0
2007-08-29 05:13:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-08-29 05:15:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2007-08-29 05:16:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2007-08-29 05:17:00,0.807,0.8071,0.807,0.807,25140000.0
2007-08-29 05:18:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2007-08-29 05:19:00,0.807,0.8072,0.8069,0.807,25140000.0
2007-08-29 05:20:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-08-29 05:21:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2007-08-29 05:23:00,0.8072,0.8072,0.807,0.8071,25140000.0
2007-08-29 05:24:00,0.807,0.807,0.807,0.807,25140000.0
2007-08-29 05:25:00,0.8071,0.8071,0.807,0.807,25140000.0
2007-08-29 05:26:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-08-29 05:28:00,0.8068,0.8069,0.8066,0.8066,25140000.0
2007-08-29 05:29:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2007-08-29 05:30:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2007-08-29 05:31:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2007-08-29 05:32:00,0.8069,0.807,0.8069,0.8069,25140000.0
2007-08-29 05:34:00,0.807,0.807,0.807,0.807,25140000.0
2007-08-29 05:35:00,0.8071,0.8071,0.8069,0.8069,25140000.0
2007-08-29 05:36:00,0.807,0.8071,0.8069,0.8069,25140000.0
2007-08-29 05:37:00,0.807,0.807,0.8068,0.8068,25140000.0
2007-08-29 05:38:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2007-08-29 05:40:00,0.8068,0.807,0.8068,0.8069,25140000.0
2007-08-29 05:41:00,0.807,0.8071,0.8069,0.8069,25140000.0
2007-08-29 05:42:00,0.8071,0.8079,0.807,0.8075,25140000.0
2007-08-29 05:43:00,0.8076,0.8077,0.8074,0.8077,25140000.0
2007-08-29 05:44:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2007-08-29 05:45:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2007-08-29 05:46:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2007-08-29 05:47:00,0.8075,0.8075,0.8073,0.8074,25140000.0
2007-08-29 05:48:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2007-08-29 05:49:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2007-08-29 05:50:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2007-08-29 05:51:00,0.807,0.8071,0.807,0.8071,25140000.0
2007-08-29 05:52:00,0.8072,0.8074,0.8071,0.8074,25140000.0
2007-08-29 05:53:00,0.8073,0.8078,0.8073,0.8078,25140000.0
2007-08-29 05:54:00,0.8077,0.8082,0.8077,0.8082,25140000.0
2007-08-29 05:55:00,0.808,0.8082,0.808,0.8081,25140000.0
2007-08-29 05:56:00,0.8082,0.8084,0.8082,0.8083,25140000.0
2007-08-29 05:57:00,0.8084,0.8088,0.8084,0.8086,25140000.0
2007-08-29 05:58:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2007-08-29 05:59:00,0.8085,0.8085,0.8084,0.8084,25140000.0
2007-08-29 06:00:00,0.8083,0.8086,0.8082,0.8086,25140000.0
2007-08-29 06:01:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-08-29 06:02:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-08-29 06:03:00,0.8086,0.8088,0.8086,0.8087,25140000.0
2007-08-29 06:04:00,0.8086,0.8092,0.8086,0.8091,25140000.0
2007-08-29 06:05:00,0.8092,0.8093,0.809,0.8092,25140000.0
2007-08-29 06:06:00,0.8091,0.8093,0.8087,0.8088,25140000.0
2007-08-29 06:07:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-08-29 06:08:00,0.8091,0.8092,0.809,0.809,25140000.0
2007-08-29 06:09:00,0.8091,0.8104,0.8091,0.8101,25140000.0
2007-08-29 06:10:00,0.8102,0.8102,0.8096,0.8099,25140000.0
2007-08-29 06:11:00,0.8098,0.8098,0.8094,0.8094,25140000.0
2007-08-29 06:12:00,0.8095,0.8098,0.8094,0.8097,25140000.0
2007-08-29 06:13:00,0.8096,0.8102,0.8096,0.8102,25140000.0
2007-08-29 06:14:00,0.8101,0.8102,0.8099,0.8099,25140000.0
2007-08-29 06:15:00,0.8098,0.8098,0.8096,0.8096,25140000.0
2007-08-29 06:16:00,0.8097,0.8098,0.8094,0.8094,25140000.0
2007-08-29 06:17:00,0.8095,0.8095,0.8087,0.8089,25140000.0
2007-08-29 06:18:00,0.8088,0.8088,0.8081,0.8081,25140000.0
2007-08-29 06:19:00,0.808,0.8084,0.8076,0.8084,25140000.0
2007-08-29 06:20:00,0.8085,0.8086,0.8084,0.8086,25140000.0
2007-08-29 06:21:00,0.8085,0.8089,0.8085,0.8088,25140000.0
2007-08-29 06:22:00,0.8089,0.8089,0.8088,0.8088,25140000.0
2007-08-29 06:24:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-08-29 06:25:00,0.8084,0.8088,0.8083,0.8088,25140000.0
2007-08-29 06:26:00,0.8087,0.8091,0.8087,0.809,25140000.0
2007-08-29 06:27:00,0.8089,0.809,0.8085,0.8085,25140000.0
2007-08-29 06:28:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-08-29 06:29:00,0.8088,0.809,0.8087,0.809,25140000.0
2007-08-29 06:30:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2007-08-29 06:31:00,0.809,0.8091,0.809,0.809,25140000.0
2007-08-29 06:32:00,0.8091,0.8091,0.809,0.8091,25140000.0
2007-08-29 06:33:00,0.809,0.8094,0.809,0.8092,25140000.0
2007-08-29 06:34:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2007-08-29 06:35:00,0.8094,0.8095,0.809,0.8091,25140000.0
2007-08-29 06:36:00,0.8092,0.8092,0.8091,0.8091,25140000.0
2007-08-29 06:37:00,0.8092,0.8092,0.809,0.809,25140000.0
2007-08-29 06:38:00,0.8088,0.8089,0.8085,0.8087,25140000.0
2007-08-29 06:39:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2007-08-29 06:40:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2007-08-29 06:41:00,0.8083,0.8084,0.8081,0.8082,25140000.0
2007-08-29 06:42:00,0.8081,0.8083,0.8081,0.8081,25140000.0
2007-08-29 06:43:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2007-08-29 06:44:00,0.8083,0.8083,0.8081,0.8081,25140000.0
2007-08-29 06:45:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2007-08-29 06:46:00,0.8083,0.8084,0.8082,0.8084,25140000.0
2007-08-29 06:47:00,0.8083,0.8091,0.8083,0.8087,25140000.0
2007-08-29 06:48:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-08-29 06:49:00,0.8088,0.8091,0.8086,0.8086,25140000.0
2007-08-29 06:50:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-08-29 06:51:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-08-29 06:52:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-08-29 06:53:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-29 06:54:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-08-29 06:55:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2007-08-29 06:57:00,0.8088,0.8088,0.8088,0.8088,25140000.0
2007-08-29 06:58:00,0.8089,0.8092,0.8089,0.8092,25140000.0
2007-08-29 06:59:00,0.8091,0.8091,0.809,0.809,25140000.0
2007-08-29 07:00:00,0.8089,0.8091,0.8089,0.809,25140000.0
2007-08-29 07:01:00,0.8089,0.8091,0.8087,0.8088,25140000.0
2007-08-29 07:06:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-29 07:07:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2007-08-29 07:08:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2007-08-29 07:09:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2007-08-29 07:10:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2007-08-29 07:11:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-08-29 07:12:00,0.8086,0.8087,0.8086,0.8087,25140000.0
2007-08-29 07:13:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-08-29 07:15:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-29 07:17:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-08-29 07:18:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-29 07:19:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2007-08-29 07:20:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2007-08-29 07:21:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-08-29 07:22:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-08-29 07:23:00,0.8084,0.8084,0.8082,0.8084,25140000.0
2007-08-29 07:24:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2007-08-29 07:25:00,0.8086,0.8087,0.8085,0.8085,25140000.0
2007-08-29 07:26:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2007-08-29 07:27:00,0.8086,0.8086,0.8083,0.8083,25140000.0
2007-08-29 07:28:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-08-29 07:29:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-08-29 07:30:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2007-08-29 07:31:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2007-08-29 07:32:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2007-08-29 07:34:00,0.8083,0.8086,0.8083,0.8086,25140000.0
2007-08-29 07:35:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2007-08-29 07:36:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2007-08-29 07:37:00,0.8085,0.8087,0.8083,0.8083,25140000.0
2007-08-29 07:38:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2007-08-29 07:39:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2007-08-29 07:40:00,0.8084,0.8085,0.8082,0.8082,25140000.0
2007-08-29 07:41:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2007-08-29 07:42:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2007-08-29 07:43:00,0.8081,0.8081,0.808,0.8081,25140000.0
2007-08-29 07:44:00,0.808,0.808,0.8078,0.8078,25140000.0
2007-08-29 07:45:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2007-08-29 07:46:00,0.8077,0.8078,0.8074,0.8076,25140000.0
2007-08-29 07:47:00,0.8075,0.8076,0.807,0.8071,25140000.0
2007-08-29 07:48:00,0.8072,0.8072,0.8068,0.8069,25140000.0
2007-08-29 07:49:00,0.807,0.8072,0.8069,0.807,25140000.0
2007-08-29 07:50:00,0.8071,0.8071,0.807,0.8071,25140000.0
2007-08-29 07:51:00,0.8072,0.8074,0.8071,0.8073,25140000.0
2007-08-29 07:52:00,0.8072,0.8073,0.807,0.807,25140000.0
2007-08-29 07:53:00,0.8069,0.807,0.8069,0.807,25140000.0
2007-08-29 07:54:00,0.8071,0.8072,0.807,0.8072,25140000.0
2007-08-29 07:55:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2007-08-29 07:56:00,0.8073,0.8075,0.8072,0.8073,25140000.0
2007-08-29 07:57:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2007-08-29 07:58:00,0.8075,0.8076,0.8073,0.8075,25140000.0
2007-08-29 07:59:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2007-08-29 08:00:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2007-08-29 08:01:00,0.8076,0.8076,0.8074,0.8076,25140000.0
2007-08-29 08:02:00,0.8077,0.8081,0.8076,0.808,25140000.0
2007-08-29 08:03:00,0.8079,0.808,0.8076,0.8077,25140000.0
2007-08-29 08:04:00,0.8078,0.8078,0.8075,0.8077,25140000.0
2007-08-29 08:05:00,0.8076,0.8078,0.8073,0.8075,25140000.0
2007-08-29 08:06:00,0.8073,0.8076,0.8073,0.8076,25140000.0
2007-08-29 08:07:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2007-08-29 08:08:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2007-08-29 08:09:00,0.8073,0.8074,0.807,0.807,25140000.0
2007-08-29 08:10:00,0.8068,0.8074,0.8068,0.8073,25140000.0
2007-08-29 08:11:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2007-08-29 08:12:00,0.8074,0.8075,0.8073,0.8075,25140000.0
2007-08-29 08:13:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2007-08-29 08:14:00,0.8078,0.8078,0.8074,0.8074,25140000.0
2007-08-29 08:15:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2007-08-29 08:16:00,0.8073,0.8077,0.8073,0.8077,25140000.0
2007-08-29 08:17:00,0.8078,0.808,0.8077,0.8079,25140000.0
2007-08-29 08:18:00,0.808,0.8082,0.8078,0.8081,25140000.0
2007-08-29 08:19:00,0.8082,0.8083,0.8081,0.8083,25140000.0
2007-08-29 08:20:00,0.8084,0.8086,0.8083,0.8086,25140000.0
2007-08-29 08:21:00,0.8087,0.809,0.8087,0.8089,25140000.0
2007-08-29 08:22:00,0.8088,0.8092,0.8088,0.809,25140000.0
2007-08-29 08:23:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2007-08-29 08:24:00,0.8092,0.8093,0.8091,0.8093,25140000.0
2007-08-29 08:25:00,0.8091,0.8095,0.8091,0.8092,25140000.0
2007-08-29 08:26:00,0.8091,0.8098,0.8091,0.8097,25140000.0
2007-08-29 08:27:00,0.8098,0.8101,0.8096,0.8097,25140000.0
2007-08-29 08:28:00,0.8098,0.8102,0.8094,0.8096,25140000.0
2007-08-29 08:29:00,0.8094,0.8097,0.8093,0.8094,25140000.0
2007-08-29 08:30:00,0.8095,0.8095,0.8093,0.8094,25140000.0
2007-08-29 08:31:00,0.8095,0.8102,0.8094,0.8097,25140000.0
2007-08-29 08:32:00,0.8098,0.8105,0.8098,0.8102,25140000.0
2007-08-29 08:33:00,0.8103,0.8103,0.8101,0.8101,25140000.0
2007-08-29 08:34:00,0.8102,0.8102,0.8097,0.8098,25140000.0
2007-08-29 08:35:00,0.8097,0.8099,0.8097,0.8098,25140000.0
2007-08-29 08:36:00,0.8099,0.8108,0.8098,0.8108,25140000.0
2007-08-29 08:37:00,0.8109,0.8111,0.8107,0.8111,25140000.0
2007-08-29 08:38:00,0.8112,0.8115,0.811,0.8115,25140000.0
2007-08-29 08:39:00,0.8116,0.8116,0.8113,0.8114,25140000.0
2007-08-29 08:40:00,0.8115,0.8118,0.8115,0.8117,25140000.0
2007-08-29 08:41:00,0.8116,0.8116,0.8111,0.8115,25140000.0
2007-08-29 08:42:00,0.8116,0.8117,0.8113,0.8114,25140000.0
2007-08-29 08:43:00,0.8115,0.8115,0.8111,0.8113,25140000.0
2007-08-29 08:44:00,0.8112,0.8113,0.8111,0.8111,25140000.0
2007-08-29 08:45:00,0.8112,0.8113,0.8111,0.8113,25140000.0
2007-08-29 08:46:00,0.8114,0.8115,0.8113,0.8114,25140000.0
2007-08-29 08:47:00,0.8113,0.8115,0.8113,0.8115,25140000.0
2007-08-29 08:48:00,0.8114,0.8114,0.811,0.8113,25140000.0
2007-08-29 08:49:00,0.8114,0.8114,0.8112,0.8113,25140000.0
2007-08-29 08:50:00,0.8114,0.8114,0.8111,0.8111,25140000.0
2007-08-29 08:51:00,0.8112,0.8113,0.8111,0.8112,25140000.0
2007-08-29 08:52:00,0.8113,0.8113,0.8113,0.8113,25140000.0
2007-08-29 08:53:00,0.8112,0.8114,0.8107,0.8109,25140000.0
2007-08-29 08:54:00,0.8108,0.811,0.8103,0.8105,25140000.0
2007-08-29 08:55:00,0.8104,0.8105,0.81,0.8102,25140000.0
2007-08-29 08:56:00,0.8103,0.8103,0.8102,0.8103,25140000.0
2007-08-29 08:57:00,0.8102,0.8103,0.8102,0.8102,25140000.0
2007-08-29 08:58:00,0.8101,0.8101,0.8095,0.8098,25140000.0
2007-08-29 08:59:00,0.8099,0.8102,0.8098,0.8099,25140000.0
2007-08-29 09:00:00,0.81,0.8102,0.8098,0.8102,25140000.0
2007-08-29 09:01:00,0.8103,0.8104,0.8096,0.8096,25140000.0
2007-08-29 09:02:00,0.8097,0.8098,0.8096,0.8097,25140000.0
2007-08-29 09:03:00,0.8096,0.8097,0.8093,0.8093,25140000.0
2007-08-29 09:04:00,0.8094,0.8095,0.8088,0.8092,25140000.0
2007-08-29 09:05:00,0.8091,0.8093,0.8088,0.8089,25140000.0
2007-08-29 09:06:00,0.8088,0.8091,0.8088,0.8089,25140000.0
2007-08-29 09:07:00,0.809,0.809,0.8088,0.8089,25140000.0
2007-08-29 09:08:00,0.8088,0.8092,0.8087,0.809,25140000.0
2007-08-29 09:09:00,0.8089,0.8093,0.8088,0.8092,25140000.0
2007-08-29 09:10:00,0.8093,0.8093,0.809,0.8092,25140000.0
2007-08-29 09:11:00,0.8091,0.8095,0.8091,0.8094,25140000.0
2007-08-29 09:12:00,0.8095,0.8095,0.8093,0.8093,25140000.0
2007-08-29 09:13:00,0.8094,0.8095,0.8093,0.8095,25140000.0
2007-08-29 09:14:00,0.8094,0.8096,0.8094,0.8096,25140000.0
2007-08-29 09:15:00,0.8097,0.8097,0.8096,0.8096,25140000.0
2007-08-29 09:16:00,0.8097,0.8103,0.8097,0.8102,25140000.0
2007-08-29 09:17:00,0.8101,0.8102,0.81,0.8101,25140000.0
2007-08-29 09:18:00,0.81,0.8105,0.81,0.8105,25140000.0
2007-08-29 09:19:00,0.8106,0.811,0.8106,0.8109,25140000.0
2007-08-29 09:20:00,0.8108,0.8108,0.8104,0.8104,25140000.0
2007-08-29 09:21:00,0.8105,0.8107,0.8105,0.8106,25140000.0
2007-08-29 09:22:00,0.8107,0.8107,0.8106,0.8106,25140000.0
2007-08-29 09:23:00,0.8107,0.8109,0.8104,0.8109,25140000.0
2007-08-29 09:24:00,0.8108,0.8111,0.8108,0.811,25140000.0
2007-08-29 09:25:00,0.8109,0.8116,0.8109,0.8115,25140000.0
2007-08-29 09:26:00,0.8117,0.8118,0.8116,0.8118,25140000.0
2007-08-29 09:27:00,0.8117,0.8117,0.8115,0.8116,25140000.0
2007-08-29 09:28:00,0.8115,0.8121,0.8114,0.812,25140000.0
2007-08-29 09:29:00,0.8121,0.8124,0.8121,0.8122,25140000.0
2007-08-29 09:30:00,0.8123,0.8124,0.8121,0.8121,25140000.0
2007-08-29 09:31:00,0.8123,0.8126,0.8123,0.8124,25140000.0
2007-08-29 09:32:00,0.8125,0.8125,0.8123,0.8125,25140000.0
2007-08-29 09:33:00,0.8124,0.8125,0.8121,0.8121,25140000.0
2007-08-29 09:34:00,0.812,0.812,0.8115,0.8116,25140000.0
2007-08-29 09:35:00,0.8115,0.8117,0.8115,0.8116,25140000.0
2007-08-29 09:36:00,0.8115,0.8119,0.8115,0.8119,25140000.0
2007-08-29 09:37:00,0.8118,0.8119,0.8116,0.8118,25140000.0
2007-08-29 09:38:00,0.8119,0.8119,0.8118,0.8119,25140000.0
2007-08-29 09:39:00,0.8118,0.8119,0.8118,0.8119,25140000.0
2007-08-29 09:40:00,0.8118,0.8118,0.8118,0.8118,25140000.0
2007-08-29 09:41:00,0.8117,0.8117,0.8113,0.8113,25140000.0
2007-08-29 09:42:00,0.8112,0.8113,0.811,0.8111,25140000.0
2007-08-29 09:43:00,0.8112,0.8114,0.8112,0.8114,25140000.0
2007-08-29 09:44:00,0.8113,0.8114,0.8112,0.8113,25140000.0
2007-08-29 09:45:00,0.8112,0.8114,0.8111,0.8113,25140000.0
2007-08-29 09:47:00,0.8112,0.8117,0.8111,0.8117,25140000.0
2007-08-29 09:48:00,0.8118,0.8123,0.8118,0.8122,25140000.0
2007-08-29 09:49:00,0.8123,0.8123,0.8118,0.8118,25140000.0
2007-08-29 09:50:00,0.8119,0.812,0.8118,0.812,25140000.0
2007-08-29 09:51:00,0.8121,0.8122,0.8121,0.8121,25140000.0
2007-08-29 09:52:00,0.8122,0.8122,0.8119,0.8119,25140000.0
2007-08-29 09:53:00,0.8118,0.812,0.8116,0.812,25140000.0
2007-08-29 09:54:00,0.8121,0.8122,0.812,0.8122,25140000.0
2007-08-29 09:55:00,0.8121,0.8121,0.8119,0.812,25140000.0
2007-08-29 09:56:00,0.8119,0.8119,0.8117,0.8118,25140000.0
2007-08-29 09:57:00,0.8117,0.8119,0.8117,0.8117,25140000.0
2007-08-29 09:58:00,0.8118,0.8121,0.8117,0.8119,25140000.0
2007-08-29 09:59:00,0.812,0.8121,0.8118,0.8121,25140000.0
2007-08-29 10:00:00,0.812,0.812,0.812,0.812,25140000.0
2007-08-29 10:02:00,0.8119,0.8119,0.8119,0.8119,25140000.0
2007-08-29 10:03:00,0.812,0.8122,0.812,0.8121,25140000.0
2007-08-29 10:04:00,0.8122,0.8122,0.8121,0.8122,25140000.0
2007-08-29 10:05:00,0.8123,0.8125,0.8122,0.8123,25140000.0
2007-08-29 10:06:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2007-08-29 10:07:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2007-08-29 10:08:00,0.8128,0.8133,0.8128,0.8133,25140000.0
2007-08-29 10:09:00,0.8134,0.8136,0.8133,0.8135,25140000.0
2007-08-29 10:10:00,0.8136,0.8136,0.8134,0.8135,25140000.0
2007-08-29 10:11:00,0.8136,0.8141,0.8135,0.8141,25140000.0
2007-08-29 10:12:00,0.8142,0.8143,0.8141,0.8143,25140000.0
2007-08-29 10:13:00,0.8144,0.8148,0.8143,0.8147,25140000.0
2007-08-29 10:14:00,0.8146,0.8147,0.8142,0.8142,25140000.0
2007-08-29 10:15:00,0.8143,0.8147,0.8142,0.8145,25140000.0
2007-08-29 10:16:00,0.8144,0.8145,0.8142,0.8144,25140000.0
2007-08-29 10:17:00,0.8143,0.8144,0.8142,0.8142,25140000.0
2007-08-29 10:18:00,0.8141,0.8141,0.8137,0.8137,25140000.0
2007-08-29 10:19:00,0.8136,0.8137,0.8135,0.8135,25140000.0
2007-08-29 10:20:00,0.8133,0.8134,0.8132,0.8132,25140000.0
2007-08-29 10:21:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-08-29 10:22:00,0.8138,0.8142,0.8138,0.8142,25140000.0
2007-08-29 10:23:00,0.8143,0.8143,0.8141,0.8143,25140000.0
2007-08-29 10:24:00,0.8142,0.8142,0.814,0.8141,25140000.0
2007-08-29 10:25:00,0.814,0.8142,0.8139,0.8142,25140000.0
2007-08-29 10:26:00,0.8143,0.8143,0.8141,0.8141,25140000.0
2007-08-29 10:27:00,0.8139,0.8139,0.8136,0.8139,25140000.0
2007-08-29 10:28:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-29 10:29:00,0.8137,0.8137,0.8133,0.8136,25140000.0
2007-08-29 10:31:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2007-08-29 10:32:00,0.8135,0.8136,0.8134,0.8134,25140000.0
2007-08-29 10:33:00,0.8133,0.8133,0.8131,0.8132,25140000.0
2007-08-29 10:34:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-08-29 10:35:00,0.8132,0.8138,0.8132,0.8138,25140000.0
2007-08-29 10:36:00,0.8137,0.8137,0.8135,0.8135,25140000.0
2007-08-29 10:37:00,0.8136,0.8136,0.8134,0.8135,25140000.0
2007-08-29 10:38:00,0.8137,0.8137,0.8133,0.8134,25140000.0
2007-08-29 10:39:00,0.8133,0.8135,0.8133,0.8134,25140000.0
2007-08-29 10:40:00,0.8135,0.8135,0.8133,0.8134,25140000.0
2007-08-29 10:42:00,0.8133,0.8135,0.8132,0.8132,25140000.0
2007-08-29 10:43:00,0.8133,0.8133,0.8132,0.8133,25140000.0
2007-08-29 10:44:00,0.8132,0.8133,0.8131,0.8131,25140000.0
2007-08-29 10:45:00,0.813,0.8131,0.813,0.8131,25140000.0
2007-08-29 10:46:00,0.8132,0.8132,0.813,0.813,25140000.0
2007-08-29 10:48:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2007-08-29 10:49:00,0.8128,0.8129,0.8128,0.8128,25140000.0
2007-08-29 10:50:00,0.8127,0.8129,0.8127,0.8128,25140000.0
2007-08-29 10:51:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2007-08-29 10:52:00,0.8127,0.8133,0.8127,0.8131,25140000.0
2007-08-29 10:53:00,0.813,0.8133,0.813,0.8132,25140000.0
2007-08-29 10:54:00,0.8131,0.8131,0.8124,0.8125,25140000.0
2007-08-29 10:55:00,0.8126,0.8132,0.8126,0.8132,25140000.0
2007-08-29 10:56:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2007-08-29 10:57:00,0.813,0.8134,0.813,0.8134,25140000.0
2007-08-29 10:58:00,0.8133,0.8135,0.8133,0.8135,25140000.0
2007-08-29 10:59:00,0.8134,0.8137,0.8134,0.8137,25140000.0
2007-08-29 11:00:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2007-08-29 11:01:00,0.8139,0.814,0.8138,0.8139,25140000.0
2007-08-29 11:02:00,0.8138,0.8139,0.8138,0.8138,25140000.0
2007-08-29 11:03:00,0.8139,0.8139,0.8138,0.8139,25140000.0
2007-08-29 11:05:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-08-29 11:06:00,0.814,0.8141,0.814,0.814,25140000.0
2007-08-29 11:07:00,0.8141,0.8142,0.814,0.8142,25140000.0
2007-08-29 11:08:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-08-29 11:09:00,0.8141,0.8144,0.8141,0.8142,25140000.0
2007-08-29 11:10:00,0.8144,0.8144,0.8142,0.8144,25140000.0
2007-08-29 11:11:00,0.8145,0.8146,0.8144,0.8145,25140000.0
2007-08-29 11:12:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-08-29 11:14:00,0.8144,0.8146,0.8144,0.8146,25140000.0
2007-08-29 11:15:00,0.8147,0.8156,0.8146,0.8156,25140000.0
2007-08-29 11:16:00,0.8159,0.816,0.8155,0.816,25140000.0
2007-08-29 11:17:00,0.8161,0.8164,0.8161,0.8161,25140000.0
2007-08-29 11:20:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-08-29 11:21:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-29 11:22:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-29 11:23:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-08-29 11:24:00,0.816,0.8163,0.8159,0.8163,25140000.0
2007-08-29 11:25:00,0.8165,0.8168,0.8165,0.8168,25140000.0
2007-08-29 11:26:00,0.817,0.8174,0.817,0.8171,25140000.0
2007-08-29 11:27:00,0.817,0.8178,0.817,0.8178,25140000.0
2007-08-29 11:28:00,0.8179,0.8179,0.8175,0.8178,25140000.0
2007-08-29 11:29:00,0.8176,0.8177,0.8175,0.8177,25140000.0
2007-08-29 11:30:00,0.8176,0.8176,0.8172,0.8175,25140000.0
2007-08-29 11:31:00,0.8176,0.8179,0.8175,0.8179,25140000.0
2007-08-29 11:32:00,0.818,0.818,0.8178,0.8179,25140000.0
2007-08-29 11:33:00,0.8178,0.8186,0.8178,0.8184,25140000.0
2007-08-29 11:34:00,0.8183,0.8191,0.8183,0.8191,25140000.0
2007-08-29 11:35:00,0.8192,0.8192,0.8186,0.8186,25140000.0
2007-08-29 11:36:00,0.8188,0.819,0.8188,0.8189,25140000.0
2007-08-29 11:37:00,0.8188,0.8193,0.8188,0.8193,25140000.0
2007-08-29 11:38:00,0.8194,0.8196,0.8194,0.8194,25140000.0
2007-08-29 11:39:00,0.8193,0.8195,0.8191,0.8191,25140000.0
2007-08-29 11:40:00,0.819,0.8192,0.8189,0.819,25140000.0
2007-08-29 11:41:00,0.8189,0.819,0.8186,0.8186,25140000.0
2007-08-29 11:42:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2007-08-29 11:43:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-08-29 11:44:00,0.8185,0.8185,0.8179,0.8179,25140000.0
2007-08-29 11:45:00,0.818,0.8183,0.8178,0.8178,25140000.0
2007-08-29 11:46:00,0.8179,0.818,0.8176,0.8176,25140000.0
2007-08-29 11:47:00,0.8175,0.8179,0.8175,0.8179,25140000.0
2007-08-29 11:48:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-08-29 11:49:00,0.818,0.8182,0.818,0.818,25140000.0
2007-08-29 11:50:00,0.8181,0.8181,0.8177,0.8179,25140000.0
2007-08-29 11:51:00,0.8177,0.8177,0.8171,0.8176,25140000.0
2007-08-29 11:52:00,0.8175,0.8176,0.8173,0.8175,25140000.0
2007-08-29 11:53:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-29 11:54:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-08-29 11:55:00,0.8173,0.8175,0.8172,0.8174,25140000.0
2007-08-29 11:56:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-08-29 11:57:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-29 11:58:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-29 11:59:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-29 12:00:00,0.8174,0.8175,0.8172,0.8174,25140000.0
2007-08-29 12:01:00,0.8175,0.8176,0.8174,0.8174,25140000.0
2007-08-29 12:02:00,0.8173,0.8173,0.8171,0.8172,25140000.0
2007-08-29 12:03:00,0.8171,0.8172,0.8169,0.8171,25140000.0
2007-08-29 12:04:00,0.817,0.8171,0.8167,0.8168,25140000.0
2007-08-29 12:05:00,0.8169,0.8169,0.8166,0.8167,25140000.0
2007-08-29 12:06:00,0.8166,0.8171,0.8166,0.8171,25140000.0
2007-08-29 12:07:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-08-29 12:08:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2007-08-29 12:09:00,0.8168,0.817,0.8168,0.8169,25140000.0
2007-08-29 12:10:00,0.8168,0.817,0.8167,0.8168,25140000.0
2007-08-29 12:11:00,0.8169,0.817,0.8165,0.8165,25140000.0
2007-08-29 12:12:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-29 12:13:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-29 12:14:00,0.8166,0.8169,0.8165,0.8168,25140000.0
2007-08-29 12:15:00,0.8169,0.817,0.8169,0.8169,25140000.0
2007-08-29 12:16:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-29 12:17:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-08-29 12:18:00,0.817,0.8173,0.8169,0.817,25140000.0
2007-08-29 12:19:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2007-08-29 12:20:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-08-29 12:22:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-08-29 12:23:00,0.817,0.817,0.8166,0.8168,25140000.0
2007-08-29 12:24:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-29 12:25:00,0.8168,0.8169,0.8167,0.8168,25140000.0
2007-08-29 12:26:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-08-29 12:27:00,0.817,0.8172,0.817,0.8171,25140000.0
2007-08-29 12:28:00,0.817,0.8171,0.8168,0.8168,25140000.0
2007-08-29 12:29:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-29 12:30:00,0.8171,0.8173,0.8171,0.8172,25140000.0
2007-08-29 12:31:00,0.8173,0.8176,0.8173,0.8175,25140000.0
2007-08-29 12:32:00,0.8178,0.8181,0.8178,0.8181,25140000.0
2007-08-29 12:33:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-08-29 12:34:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-08-29 12:35:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-29 12:36:00,0.8183,0.8187,0.8183,0.8187,25140000.0
2007-08-29 12:37:00,0.8186,0.8187,0.8183,0.8183,25140000.0
2007-08-29 12:38:00,0.8186,0.8186,0.8184,0.8185,25140000.0
2007-08-29 12:39:00,0.8184,0.8186,0.8183,0.8183,25140000.0
2007-08-29 12:40:00,0.8182,0.8184,0.8182,0.8182,25140000.0
2007-08-29 12:41:00,0.8181,0.8181,0.8176,0.818,25140000.0
2007-08-29 12:42:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-08-29 12:43:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-29 12:44:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-29 12:45:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-29 12:46:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-29 12:47:00,0.8179,0.8183,0.8179,0.8182,25140000.0
2007-08-29 12:48:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-29 12:49:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-29 12:50:00,0.8185,0.8187,0.8184,0.8186,25140000.0
2007-08-29 12:51:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-08-29 12:52:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-29 12:53:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-29 12:55:00,0.8187,0.8187,0.8185,0.8187,25140000.0
2007-08-29 12:56:00,0.8186,0.8191,0.8186,0.8191,25140000.0
2007-08-29 12:57:00,0.8192,0.8199,0.819,0.8199,25140000.0
2007-08-29 12:58:00,0.8201,0.8201,0.8198,0.82,25140000.0
2007-08-29 12:59:00,0.8201,0.8206,0.82,0.8206,25140000.0
2007-08-29 13:00:00,0.8205,0.8213,0.8204,0.8206,25140000.0
2007-08-29 13:01:00,0.8205,0.8206,0.82,0.8202,25140000.0
2007-08-29 13:02:00,0.8201,0.8202,0.8198,0.8198,25140000.0
2007-08-29 13:03:00,0.8199,0.8201,0.8198,0.82,25140000.0
2007-08-29 13:04:00,0.8201,0.8201,0.8194,0.8195,25140000.0
2007-08-29 13:05:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-08-29 13:06:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-08-29 13:07:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-08-29 13:08:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-08-29 13:09:00,0.8199,0.82,0.8196,0.8196,25140000.0
2007-08-29 13:10:00,0.8194,0.8195,0.819,0.819,25140000.0
2007-08-29 13:11:00,0.8191,0.8193,0.8186,0.8186,25140000.0
2007-08-29 13:12:00,0.8187,0.8187,0.818,0.8184,25140000.0
2007-08-29 13:13:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-08-29 13:14:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-08-29 13:15:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-08-29 13:16:00,0.8187,0.8192,0.8185,0.8192,25140000.0
2007-08-29 13:17:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-08-29 13:18:00,0.8192,0.8192,0.8187,0.8188,25140000.0
2007-08-29 13:19:00,0.8187,0.8188,0.8182,0.8183,25140000.0
2007-08-29 13:20:00,0.8182,0.8183,0.8177,0.8177,25140000.0
2007-08-29 13:21:00,0.8178,0.8178,0.8169,0.817,25140000.0
2007-08-29 13:22:00,0.8169,0.8173,0.8168,0.8173,25140000.0
2007-08-29 13:23:00,0.8175,0.8176,0.817,0.817,25140000.0
2007-08-29 13:24:00,0.8169,0.8176,0.8169,0.8175,25140000.0
2007-08-29 13:25:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-29 13:26:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-29 13:27:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-29 13:28:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-29 13:29:00,0.8177,0.8177,0.8174,0.8175,25140000.0
2007-08-29 13:30:00,0.8176,0.8177,0.8172,0.8175,25140000.0
2007-08-29 13:31:00,0.8174,0.8174,0.8172,0.8173,25140000.0
2007-08-29 13:32:00,0.8172,0.8172,0.8167,0.8167,25140000.0
2007-08-29 13:33:00,0.8166,0.817,0.8166,0.8168,25140000.0
2007-08-29 13:34:00,0.8167,0.8168,0.8161,0.8161,25140000.0
2007-08-29 13:35:00,0.8162,0.8166,0.8161,0.8166,25140000.0
2007-08-29 13:36:00,0.8167,0.8169,0.8165,0.8168,25140000.0
2007-08-29 13:37:00,0.8167,0.8169,0.8166,0.8169,25140000.0
2007-08-29 13:38:00,0.8166,0.8166,0.8163,0.8163,25140000.0
2007-08-29 13:39:00,0.8162,0.8164,0.8161,0.8164,25140000.0
2007-08-29 13:40:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-29 13:41:00,0.8164,0.8166,0.8163,0.8166,25140000.0
2007-08-29 13:42:00,0.8167,0.8171,0.8167,0.8168,25140000.0
2007-08-29 13:43:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-29 13:45:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-08-29 13:46:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-29 13:47:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-08-29 13:48:00,0.8168,0.817,0.8168,0.817,25140000.0
2007-08-29 13:49:00,0.8169,0.817,0.8166,0.8166,25140000.0
2007-08-29 13:50:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-29 13:51:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-29 13:52:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-08-29 13:53:00,0.8164,0.8165,0.8163,0.8165,25140000.0
2007-08-29 13:54:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-29 13:56:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-29 13:57:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2007-08-29 13:58:00,0.8161,0.8161,0.8156,0.8157,25140000.0
2007-08-29 13:59:00,0.8156,0.8159,0.8156,0.8158,25140000.0
2007-08-29 14:00:00,0.8159,0.8162,0.8159,0.8162,25140000.0
2007-08-29 14:01:00,0.8163,0.8163,0.816,0.816,25140000.0
2007-08-29 14:02:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-29 14:03:00,0.8159,0.8159,0.8155,0.8156,25140000.0
2007-08-29 14:04:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-29 14:05:00,0.8155,0.8156,0.8154,0.8154,25140000.0
2007-08-29 14:06:00,0.8156,0.8159,0.8156,0.8158,25140000.0
2007-08-29 14:07:00,0.8159,0.8161,0.8158,0.8158,25140000.0
2007-08-29 14:08:00,0.8159,0.8161,0.8158,0.8161,25140000.0
2007-08-29 14:09:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-08-29 14:10:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-29 14:11:00,0.8161,0.8162,0.8159,0.8161,25140000.0
2007-08-29 14:12:00,0.8159,0.8161,0.8159,0.8159,25140000.0
2007-08-29 14:13:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-08-29 14:14:00,0.8158,0.8158,0.8155,0.8158,25140000.0
2007-08-29 14:15:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-29 14:16:00,0.8158,0.8158,0.8155,0.8157,25140000.0
2007-08-29 14:17:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-08-29 14:18:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2007-08-29 14:19:00,0.815,0.8152,0.815,0.8151,25140000.0
2007-08-29 14:20:00,0.8152,0.8153,0.815,0.8152,25140000.0
2007-08-29 14:21:00,0.8153,0.8153,0.8147,0.815,25140000.0
2007-08-29 14:22:00,0.8149,0.8154,0.8149,0.8154,25140000.0
2007-08-29 14:23:00,0.8155,0.8158,0.8154,0.8156,25140000.0
2007-08-29 14:24:00,0.8157,0.8158,0.8156,0.8156,25140000.0
2007-08-29 14:25:00,0.8157,0.8157,0.8156,0.8157,25140000.0
2007-08-29 14:26:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2007-08-29 14:27:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-29 14:28:00,0.8156,0.8157,0.8154,0.8155,25140000.0
2007-08-29 14:29:00,0.8154,0.8155,0.8152,0.8155,25140000.0
2007-08-29 14:30:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-29 14:31:00,0.8156,0.8157,0.8154,0.8155,25140000.0
2007-08-29 14:32:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-29 14:33:00,0.8155,0.8158,0.8155,0.8157,25140000.0
2007-08-29 14:34:00,0.8158,0.8158,0.8152,0.8152,25140000.0
2007-08-29 14:35:00,0.8153,0.8157,0.8153,0.8156,25140000.0
2007-08-29 14:36:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-08-29 14:37:00,0.8159,0.8159,0.8156,0.8156,25140000.0
2007-08-29 14:38:00,0.8155,0.8155,0.8153,0.8153,25140000.0
2007-08-29 14:39:00,0.8154,0.8158,0.8154,0.8158,25140000.0
2007-08-29 14:40:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-29 14:41:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-29 14:42:00,0.8158,0.8162,0.8158,0.8162,25140000.0
2007-08-29 14:43:00,0.8161,0.8164,0.8161,0.8164,25140000.0
2007-08-29 14:44:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-29 14:45:00,0.8167,0.8167,0.8162,0.8165,25140000.0
2007-08-29 14:46:00,0.8164,0.8164,0.8161,0.8162,25140000.0
2007-08-29 14:47:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-08-29 14:48:00,0.8162,0.8164,0.8162,0.8163,25140000.0
2007-08-29 14:49:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-29 14:50:00,0.8161,0.8161,0.8158,0.8159,25140000.0
2007-08-29 14:51:00,0.8158,0.8158,0.8155,0.8156,25140000.0
2007-08-29 14:52:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-08-29 14:53:00,0.8155,0.8155,0.815,0.8154,25140000.0
2007-08-29 14:54:00,0.8155,0.8157,0.8154,0.8154,25140000.0
2007-08-29 14:55:00,0.8155,0.8156,0.815,0.815,25140000.0
2007-08-29 14:56:00,0.8149,0.8153,0.8148,0.8152,25140000.0
2007-08-29 14:57:00,0.8153,0.8153,0.8146,0.8146,25140000.0
2007-08-29 14:58:00,0.8147,0.8149,0.8145,0.8146,25140000.0
2007-08-29 14:59:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2007-08-29 15:00:00,0.8148,0.815,0.8148,0.815,25140000.0
2007-08-29 15:01:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-08-29 15:02:00,0.815,0.8152,0.815,0.8151,25140000.0
2007-08-29 15:03:00,0.8153,0.8157,0.8152,0.8156,25140000.0
2007-08-29 15:04:00,0.8157,0.8157,0.8153,0.8155,25140000.0
2007-08-29 15:05:00,0.8153,0.8154,0.8152,0.8154,25140000.0
2007-08-29 15:06:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-29 15:07:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2007-08-29 15:08:00,0.8154,0.8154,0.8152,0.8153,25140000.0
2007-08-29 15:09:00,0.8152,0.8157,0.8152,0.8156,25140000.0
2007-08-29 15:10:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-29 15:11:00,0.8155,0.8155,0.8153,0.8154,25140000.0
2007-08-29 15:12:00,0.8153,0.8158,0.8153,0.8157,25140000.0
2007-08-29 15:13:00,0.8158,0.8158,0.8155,0.8156,25140000.0
2007-08-29 15:14:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2007-08-29 15:15:00,0.8155,0.8158,0.8154,0.8156,25140000.0
2007-08-29 15:17:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-29 15:19:00,0.8154,0.8155,0.8153,0.8153,25140000.0
2007-08-29 15:20:00,0.8154,0.8157,0.8153,0.8156,25140000.0
2007-08-29 15:21:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2007-08-29 15:22:00,0.816,0.8166,0.816,0.8165,25140000.0
2007-08-29 15:23:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-29 15:24:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-29 15:25:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-08-29 15:26:00,0.8165,0.8165,0.8163,0.8165,25140000.0
2007-08-29 15:28:00,0.8166,0.817,0.8166,0.817,25140000.0
2007-08-29 15:29:00,0.8171,0.8171,0.8168,0.8168,25140000.0
2007-08-29 15:30:00,0.8166,0.8168,0.8165,0.8168,25140000.0
2007-08-29 15:31:00,0.817,0.8173,0.817,0.8173,25140000.0
2007-08-29 15:32:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-08-29 15:33:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-29 15:34:00,0.8172,0.8178,0.8172,0.8178,25140000.0
2007-08-29 15:35:00,0.8179,0.8183,0.8179,0.8182,25140000.0
2007-08-29 15:36:00,0.8181,0.8181,0.8176,0.8176,25140000.0
2007-08-29 15:37:00,0.8175,0.8179,0.8175,0.8179,25140000.0
2007-08-29 15:38:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-08-29 15:39:00,0.8177,0.8177,0.8174,0.8174,25140000.0
2007-08-29 15:40:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-08-29 15:41:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-08-29 15:42:00,0.8173,0.8178,0.8173,0.8178,25140000.0
2007-08-29 15:43:00,0.8177,0.8177,0.817,0.817,25140000.0
2007-08-29 15:44:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-08-29 15:45:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-08-29 15:46:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2007-08-29 15:47:00,0.8165,0.8166,0.8162,0.8164,25140000.0
2007-08-29 15:48:00,0.8163,0.8167,0.8163,0.8167,25140000.0
2007-08-29 15:49:00,0.8166,0.8173,0.8166,0.8172,25140000.0
2007-08-29 15:50:00,0.8173,0.8174,0.8172,0.8172,25140000.0
2007-08-29 15:51:00,0.817,0.8171,0.8169,0.817,25140000.0
2007-08-29 15:52:00,0.8169,0.8171,0.8169,0.817,25140000.0
2007-08-29 15:53:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-29 15:54:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-08-29 15:55:00,0.8166,0.8168,0.8165,0.8167,25140000.0
2007-08-29 15:56:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-08-29 15:57:00,0.8165,0.8168,0.8164,0.8168,25140000.0
2007-08-29 15:58:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-29 15:59:00,0.8167,0.8168,0.8164,0.8164,25140000.0
2007-08-29 16:00:00,0.8165,0.8166,0.8163,0.8165,25140000.0
2007-08-29 16:01:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-29 16:02:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-08-29 16:03:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-08-29 16:04:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-08-29 16:05:00,0.8164,0.8164,0.8162,0.8163,25140000.0
2007-08-29 16:06:00,0.8164,0.8164,0.8162,0.8163,25140000.0
2007-08-29 16:07:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-29 16:08:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-29 16:11:00,0.8164,0.8166,0.8164,0.8165,25140000.0
2007-08-29 16:12:00,0.8164,0.8165,0.8163,0.8165,25140000.0
2007-08-29 16:13:00,0.8166,0.8167,0.8165,0.8166,25140000.0
2007-08-29 16:14:00,0.8165,0.8166,0.8163,0.8163,25140000.0
2007-08-29 16:15:00,0.8162,0.8163,0.8161,0.8163,25140000.0
2007-08-29 16:16:00,0.8164,0.8165,0.8162,0.8163,25140000.0
2007-08-29 16:17:00,0.8164,0.8166,0.8163,0.8164,25140000.0
2007-08-29 16:18:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-29 16:19:00,0.8164,0.8167,0.8164,0.8167,25140000.0
2007-08-29 16:20:00,0.8168,0.8172,0.8168,0.8171,25140000.0
2007-08-29 16:21:00,0.817,0.8171,0.8168,0.817,25140000.0
2007-08-29 16:22:00,0.8169,0.8171,0.8168,0.8171,25140000.0
2007-08-29 16:23:00,0.817,0.8171,0.8167,0.8168,25140000.0
2007-08-29 16:24:00,0.8167,0.8171,0.8167,0.8168,25140000.0
2007-08-29 16:25:00,0.8167,0.8169,0.8167,0.8168,25140000.0
2007-08-29 16:26:00,0.8167,0.8167,0.8165,0.8165,25140000.0
2007-08-29 16:27:00,0.8164,0.8167,0.8164,0.8164,25140000.0
2007-08-29 16:28:00,0.8163,0.8164,0.8162,0.8162,25140000.0
2007-08-29 16:29:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-29 16:30:00,0.8163,0.8165,0.8162,0.8163,25140000.0
2007-08-29 16:31:00,0.8164,0.8165,0.8162,0.8163,25140000.0
2007-08-29 16:32:00,0.8162,0.8165,0.8162,0.8163,25140000.0
2007-08-29 16:33:00,0.8162,0.8163,0.8161,0.8163,25140000.0
2007-08-29 16:34:00,0.8164,0.8164,0.8161,0.8161,25140000.0
2007-08-29 16:35:00,0.816,0.8163,0.8159,0.8162,25140000.0
2007-08-29 16:36:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-08-29 16:37:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-08-29 16:38:00,0.8162,0.8163,0.8161,0.8162,25140000.0
2007-08-29 16:39:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-29 16:40:00,0.8163,0.8164,0.8162,0.8164,25140000.0
2007-08-29 16:41:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2007-08-29 16:43:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-08-29 16:44:00,0.8164,0.8167,0.8164,0.8166,25140000.0
2007-08-29 16:45:00,0.8165,0.8166,0.8164,0.8164,25140000.0
2007-08-29 16:46:00,0.8163,0.8164,0.8162,0.8162,25140000.0
2007-08-29 16:47:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-08-29 16:48:00,0.8165,0.8167,0.8165,0.8167,25140000.0
2007-08-29 16:49:00,0.8166,0.8167,0.8164,0.8166,25140000.0
2007-08-29 16:50:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2007-08-29 16:51:00,0.8163,0.8163,0.816,0.8161,25140000.0
2007-08-29 16:52:00,0.8159,0.8163,0.8159,0.8163,25140000.0
2007-08-29 16:53:00,0.8165,0.8165,0.8161,0.8162,25140000.0
2007-08-29 16:54:00,0.8163,0.8168,0.8163,0.8168,25140000.0
2007-08-29 16:55:00,0.8169,0.817,0.8168,0.8169,25140000.0
2007-08-29 16:56:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-29 16:57:00,0.817,0.8172,0.8168,0.8168,25140000.0
2007-08-29 16:58:00,0.817,0.8172,0.817,0.8172,25140000.0
2007-08-29 16:59:00,0.8173,0.8173,0.8165,0.8167,25140000.0
2007-08-29 17:00:00,0.8168,0.817,0.8167,0.8168,25140000.0
2007-08-29 17:01:00,0.8169,0.8173,0.8169,0.8173,25140000.0
2007-08-29 17:02:00,0.8174,0.8184,0.8173,0.8182,25140000.0
2007-08-29 17:03:00,0.8181,0.8182,0.8178,0.8178,25140000.0
2007-08-29 17:04:00,0.8179,0.8181,0.8176,0.8178,25140000.0
2007-08-29 17:05:00,0.8179,0.8179,0.8175,0.8176,25140000.0
2007-08-29 17:06:00,0.8175,0.8178,0.8174,0.8176,25140000.0
2007-08-29 17:07:00,0.8177,0.8179,0.8175,0.8176,25140000.0
2007-08-29 17:08:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-08-29 17:11:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-08-29 17:12:00,0.8175,0.8176,0.8174,0.8176,25140000.0
2007-08-29 17:13:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-29 17:15:00,0.8176,0.8176,0.8174,0.8175,25140000.0
2007-08-29 17:16:00,0.8177,0.8177,0.8175,0.8175,25140000.0
2007-08-29 17:17:00,0.8173,0.8175,0.8173,0.8173,25140000.0
2007-08-29 17:18:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-08-29 17:19:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-29 17:20:00,0.8171,0.8171,0.8167,0.8167,25140000.0
2007-08-29 17:21:00,0.8168,0.8169,0.8167,0.8168,25140000.0
2007-08-29 17:22:00,0.8169,0.8169,0.8163,0.8163,25140000.0
2007-08-29 17:23:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-08-29 17:24:00,0.8166,0.8168,0.8165,0.8168,25140000.0
2007-08-29 17:25:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-08-29 17:27:00,0.8168,0.817,0.8168,0.817,25140000.0
2007-08-29 17:28:00,0.8171,0.8176,0.8171,0.8175,25140000.0
2007-08-29 17:29:00,0.8176,0.8176,0.8173,0.8175,25140000.0
2007-08-29 17:30:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-08-29 17:31:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-08-29 17:32:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-08-29 17:33:00,0.8173,0.8175,0.8172,0.8175,25140000.0
2007-08-29 17:34:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-08-29 17:35:00,0.8175,0.8178,0.8175,0.8178,25140000.0
2007-08-29 17:36:00,0.8179,0.8185,0.8179,0.8185,25140000.0
2007-08-29 17:37:00,0.8184,0.8186,0.818,0.818,25140000.0
2007-08-29 17:38:00,0.8181,0.8182,0.818,0.8182,25140000.0
2007-08-29 17:39:00,0.8183,0.8186,0.8182,0.8183,25140000.0
2007-08-29 17:40:00,0.8184,0.8184,0.8179,0.8179,25140000.0
2007-08-29 17:41:00,0.8178,0.8183,0.8178,0.8178,25140000.0
2007-08-29 17:42:00,0.8179,0.8179,0.8173,0.8175,25140000.0
2007-08-29 17:43:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-29 17:44:00,0.8176,0.8177,0.8175,0.8175,25140000.0
2007-08-29 17:45:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-29 17:46:00,0.8174,0.8181,0.8174,0.8178,25140000.0
2007-08-29 17:47:00,0.8179,0.8182,0.8179,0.8181,25140000.0
2007-08-29 17:48:00,0.818,0.8181,0.8178,0.8181,25140000.0
2007-08-29 17:49:00,0.8182,0.8182,0.8178,0.8178,25140000.0
2007-08-29 17:50:00,0.8177,0.8178,0.8176,0.8176,25140000.0
2007-08-29 17:51:00,0.8177,0.8178,0.8176,0.8178,25140000.0
2007-08-29 17:52:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-08-29 17:54:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-08-29 17:55:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-08-29 17:56:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-29 17:57:00,0.8185,0.8188,0.8185,0.8186,25140000.0
2007-08-29 17:58:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2007-08-29 17:59:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2007-08-29 18:00:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-08-29 18:01:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2007-08-29 18:02:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-08-29 18:03:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-08-29 18:04:00,0.8187,0.8188,0.8185,0.8187,25140000.0
2007-08-29 18:05:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-08-29 18:06:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-08-29 18:08:00,0.8186,0.8186,0.8184,0.8186,25140000.0
2007-08-29 18:09:00,0.8185,0.8186,0.8182,0.8186,25140000.0
2007-08-29 18:10:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-08-29 18:11:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-08-29 18:12:00,0.8184,0.8184,0.8179,0.8179,25140000.0
2007-08-29 18:13:00,0.8181,0.8183,0.8181,0.8183,25140000.0
2007-08-29 18:14:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-08-29 18:15:00,0.8182,0.8182,0.8178,0.8178,25140000.0
2007-08-29 18:16:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-29 18:17:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-29 18:18:00,0.8183,0.8183,0.818,0.818,25140000.0
2007-08-29 18:19:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-08-29 18:21:00,0.8181,0.8181,0.8178,0.8178,25140000.0
2007-08-29 18:22:00,0.8177,0.8181,0.8177,0.8178,25140000.0
2007-08-29 18:23:00,0.8179,0.8179,0.8176,0.8176,25140000.0
2007-08-29 18:24:00,0.8177,0.8177,0.8175,0.8175,25140000.0
2007-08-29 18:25:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2007-08-29 18:26:00,0.8173,0.8175,0.8173,0.8175,25140000.0
2007-08-29 18:27:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-29 18:30:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-08-29 18:31:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-08-29 18:33:00,0.8175,0.8177,0.8174,0.8177,25140000.0
2007-08-29 18:34:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-29 18:35:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-29 18:36:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-29 18:37:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-08-29 18:38:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-08-29 18:39:00,0.8173,0.8175,0.8173,0.8174,25140000.0
2007-08-29 18:40:00,0.8175,0.8177,0.8174,0.8177,25140000.0
2007-08-29 18:42:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-29 18:43:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-08-29 18:46:00,0.8176,0.8177,0.8175,0.8175,25140000.0
2007-08-29 18:47:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-29 18:48:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-08-29 18:51:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-08-29 18:52:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-29 18:54:00,0.8172,0.8173,0.8169,0.8169,25140000.0
2007-08-29 18:55:00,0.8168,0.8169,0.8165,0.8165,25140000.0
2007-08-29 18:56:00,0.8166,0.8166,0.816,0.816,25140000.0
2007-08-29 18:57:00,0.8161,0.8164,0.8161,0.8162,25140000.0
2007-08-29 18:58:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-29 18:59:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-29 19:00:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-29 19:01:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-08-29 19:02:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-08-29 19:03:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-29 19:04:00,0.8167,0.8167,0.8165,0.8165,25140000.0
2007-08-29 19:05:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-29 19:06:00,0.8165,0.8165,0.8163,0.8163,25140000.0
2007-08-29 19:07:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-29 19:08:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2007-08-29 19:09:00,0.8164,0.8164,0.8162,0.8162,25140000.0
2007-08-29 19:10:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-29 19:11:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-29 19:12:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-29 19:13:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-29 19:14:00,0.8162,0.8163,0.8161,0.8161,25140000.0
2007-08-29 19:15:00,0.816,0.816,0.8158,0.8158,25140000.0
2007-08-29 19:16:00,0.8157,0.8158,0.8155,0.8158,25140000.0
2007-08-29 19:17:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-08-29 19:18:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2007-08-29 19:19:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-08-29 19:20:00,0.8158,0.8158,0.8152,0.8153,25140000.0
2007-08-29 19:21:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-29 19:22:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-29 19:23:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2007-08-29 19:24:00,0.8151,0.8151,0.8149,0.815,25140000.0
2007-08-29 19:25:00,0.8147,0.815,0.8145,0.815,25140000.0
2007-08-29 19:26:00,0.8149,0.8151,0.8149,0.815,25140000.0
2007-08-29 19:27:00,0.8148,0.8151,0.8147,0.815,25140000.0
2007-08-29 19:28:00,0.8149,0.8151,0.8148,0.8149,25140000.0
2007-08-29 19:29:00,0.815,0.815,0.8147,0.8148,25140000.0
2007-08-29 19:30:00,0.8147,0.8148,0.8141,0.8143,25140000.0
2007-08-29 19:31:00,0.8142,0.8146,0.8141,0.8145,25140000.0
2007-08-29 19:32:00,0.8146,0.8147,0.8143,0.8144,25140000.0
2007-08-29 19:33:00,0.8143,0.8145,0.8141,0.8143,25140000.0
2007-08-29 19:34:00,0.8144,0.8144,0.814,0.8141,25140000.0
2007-08-29 19:35:00,0.8142,0.8142,0.8135,0.8135,25140000.0
2007-08-29 19:36:00,0.8133,0.8136,0.8132,0.8136,25140000.0
2007-08-29 19:37:00,0.8135,0.8141,0.8135,0.814,25140000.0
2007-08-29 19:38:00,0.8141,0.8143,0.8139,0.8139,25140000.0
2007-08-29 19:39:00,0.8138,0.814,0.8137,0.814,25140000.0
2007-08-29 19:40:00,0.8139,0.8139,0.8138,0.8138,25140000.0
2007-08-29 19:41:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2007-08-29 19:42:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-08-29 19:43:00,0.8137,0.8139,0.8137,0.8138,25140000.0
2007-08-29 19:44:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2007-08-29 19:45:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-08-29 19:46:00,0.8138,0.8138,0.8136,0.8136,25140000.0
2007-08-29 19:47:00,0.8135,0.8135,0.8128,0.8129,25140000.0
2007-08-29 19:48:00,0.8128,0.8128,0.8125,0.8125,25140000.0
2007-08-29 19:49:00,0.8124,0.8131,0.8124,0.8131,25140000.0
2007-08-29 19:50:00,0.813,0.8133,0.8128,0.8131,25140000.0
2007-08-29 19:51:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-08-29 19:52:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2007-08-29 19:53:00,0.8133,0.8137,0.8133,0.8135,25140000.0
2007-08-29 19:54:00,0.8136,0.8136,0.8135,0.8135,25140000.0
2007-08-29 19:55:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-08-29 19:56:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2007-08-29 19:57:00,0.8135,0.8139,0.8135,0.8139,25140000.0
2007-08-29 19:58:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-29 19:59:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2007-08-29 20:00:00,0.8139,0.8141,0.8138,0.8141,25140000.0
2007-08-29 20:01:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-08-29 20:02:00,0.8143,0.8147,0.8143,0.8146,25140000.0
2007-08-29 20:03:00,0.8145,0.8147,0.8144,0.8147,25140000.0
2007-08-29 20:04:00,0.8148,0.815,0.8147,0.8148,25140000.0
2007-08-29 20:05:00,0.8147,0.8147,0.8142,0.8143,25140000.0
2007-08-29 20:06:00,0.8144,0.8149,0.8143,0.8149,25140000.0
2007-08-29 20:07:00,0.8148,0.815,0.8145,0.8147,25140000.0
2007-08-29 20:08:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-29 20:09:00,0.8149,0.8151,0.8149,0.815,25140000.0
2007-08-29 20:10:00,0.8149,0.815,0.8147,0.8148,25140000.0
2007-08-29 20:12:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-08-29 20:13:00,0.815,0.8151,0.815,0.815,25140000.0
2007-08-29 20:14:00,0.8151,0.8151,0.8148,0.8148,25140000.0
2007-08-29 20:15:00,0.8149,0.8152,0.8149,0.8151,25140000.0
2007-08-29 20:16:00,0.8152,0.8152,0.815,0.8151,25140000.0
2007-08-29 20:17:00,0.815,0.8151,0.8148,0.815,25140000.0
2007-08-29 20:18:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-08-29 20:19:00,0.8148,0.8148,0.8145,0.8146,25140000.0
2007-08-29 20:20:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-29 20:21:00,0.8145,0.8145,0.8142,0.8142,25140000.0
2007-08-29 20:22:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-29 20:23:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-29 20:25:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-29 20:26:00,0.8145,0.8146,0.8144,0.8144,25140000.0
2007-08-29 20:28:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-29 20:29:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-29 20:30:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-08-29 20:31:00,0.8145,0.8148,0.8145,0.8147,25140000.0
2007-08-29 20:32:00,0.815,0.8152,0.8147,0.8152,25140000.0
2007-08-29 20:33:00,0.8151,0.8155,0.8151,0.8155,25140000.0
2007-08-29 20:34:00,0.8154,0.816,0.8154,0.8157,25140000.0
2007-08-29 20:35:00,0.8161,0.8161,0.8155,0.8155,25140000.0
2007-08-29 20:36:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-08-29 20:37:00,0.8157,0.8159,0.8157,0.8158,25140000.0
2007-08-29 20:38:00,0.8159,0.8159,0.8156,0.8156,25140000.0
2007-08-29 20:39:00,0.8157,0.8161,0.8156,0.816,25140000.0
2007-08-29 20:40:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-29 20:41:00,0.816,0.8162,0.8158,0.8158,25140000.0
2007-08-29 20:42:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-08-29 20:43:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-29 20:44:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-29 20:45:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-29 20:46:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-29 20:47:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-29 20:48:00,0.8158,0.8158,0.8156,0.8158,25140000.0
2007-08-29 20:49:00,0.8159,0.8161,0.8158,0.8161,25140000.0
2007-08-29 20:50:00,0.8162,0.8167,0.8162,0.8165,25140000.0
2007-08-29 20:51:00,0.8167,0.8167,0.8165,0.8167,25140000.0
2007-08-29 20:52:00,0.8166,0.8166,0.8162,0.8163,25140000.0
2007-08-29 20:53:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-29 20:54:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-08-29 20:56:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2007-08-29 20:57:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-08-29 20:58:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-08-29 20:59:00,0.8157,0.8157,0.8153,0.8155,25140000.0
2007-08-29 21:00:00,0.8154,0.8155,0.8153,0.8153,25140000.0
2007-08-29 21:01:00,0.8154,0.8156,0.8153,0.8156,25140000.0
2007-08-29 21:02:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-08-29 21:03:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-29 21:05:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2007-08-29 21:06:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-29 21:07:00,0.8156,0.816,0.8156,0.816,25140000.0
2007-08-29 21:08:00,0.8159,0.816,0.8158,0.816,25140000.0
2007-08-29 21:09:00,0.8162,0.8163,0.816,0.8163,25140000.0
2007-08-29 21:10:00,0.8165,0.8165,0.8162,0.8164,25140000.0
2007-08-29 21:11:00,0.8165,0.8168,0.8165,0.8166,25140000.0
2007-08-29 21:12:00,0.8165,0.8168,0.8161,0.8168,25140000.0
2007-08-29 21:13:00,0.8167,0.817,0.8167,0.817,25140000.0
2007-08-29 21:14:00,0.8174,0.8178,0.8172,0.8175,25140000.0
2007-08-29 21:15:00,0.8176,0.818,0.8174,0.8179,25140000.0
2007-08-29 21:16:00,0.8178,0.8187,0.8178,0.8186,25140000.0
2007-08-29 21:17:00,0.8184,0.8189,0.8184,0.8189,25140000.0
2007-08-29 21:18:00,0.8188,0.8188,0.8184,0.8184,25140000.0
2007-08-29 21:19:00,0.8185,0.8186,0.8185,0.8185,25140000.0
2007-08-29 21:20:00,0.8186,0.8186,0.8182,0.8184,25140000.0
2007-08-29 21:21:00,0.8186,0.8188,0.8184,0.8185,25140000.0
2007-08-29 21:23:00,0.8184,0.8184,0.8182,0.8183,25140000.0
2007-08-29 21:24:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-08-29 21:25:00,0.8186,0.8186,0.8183,0.8183,25140000.0
2007-08-29 21:27:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-08-29 21:28:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-08-29 21:29:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-29 21:30:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-29 21:31:00,0.8186,0.8196,0.8186,0.8196,25140000.0
2007-08-29 21:32:00,0.8193,0.8193,0.8187,0.8191,25140000.0
2007-08-29 21:33:00,0.819,0.819,0.8187,0.8188,25140000.0
2007-08-29 21:34:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2007-08-29 21:35:00,0.819,0.819,0.819,0.819,25140000.0
2007-08-29 21:36:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-29 21:37:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-08-29 21:38:00,0.819,0.819,0.819,0.819,25140000.0
2007-08-29 21:39:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-08-29 21:40:00,0.8195,0.8202,0.8195,0.8199,25140000.0
2007-08-29 21:41:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-08-29 21:42:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-08-29 21:43:00,0.8196,0.8197,0.8195,0.8197,25140000.0
2007-08-29 21:44:00,0.8198,0.8198,0.8195,0.8196,25140000.0
2007-08-29 21:45:00,0.8197,0.8199,0.8196,0.8197,25140000.0
2007-08-29 21:46:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-08-29 21:47:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-08-29 21:48:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-08-29 21:49:00,0.82,0.8208,0.82,0.8207,25140000.0
2007-08-29 21:50:00,0.8206,0.8206,0.8201,0.8201,25140000.0
2007-08-29 21:51:00,0.8202,0.8213,0.82,0.821,25140000.0
2007-08-29 21:52:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-08-29 21:53:00,0.8211,0.8215,0.8211,0.8214,25140000.0
2007-08-29 21:54:00,0.8213,0.8215,0.8212,0.8215,25140000.0
2007-08-29 21:55:00,0.8216,0.8221,0.8215,0.8219,25140000.0
2007-08-29 21:56:00,0.822,0.8227,0.8219,0.8226,25140000.0
2007-08-29 21:57:00,0.8228,0.8234,0.8225,0.8229,25140000.0
2007-08-29 21:58:00,0.8228,0.8229,0.8223,0.8225,25140000.0
2007-08-29 21:59:00,0.8223,0.8225,0.822,0.822,25140000.0
2007-08-29 22:00:00,0.8219,0.8222,0.8217,0.8221,25140000.0
2007-08-29 22:01:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-08-29 22:02:00,0.822,0.8221,0.8217,0.8217,25140000.0
2007-08-29 22:03:00,0.8216,0.8218,0.8214,0.8214,25140000.0
2007-08-29 22:04:00,0.8213,0.8214,0.821,0.821,25140000.0
2007-08-29 22:05:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2007-08-29 22:06:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-08-29 22:07:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-29 22:08:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-08-29 22:09:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-08-29 22:10:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-08-29 22:11:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-29 22:12:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-08-29 22:13:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-08-29 22:14:00,0.8215,0.8224,0.8215,0.8216,25140000.0
2007-08-29 22:15:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-08-29 22:16:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-08-29 22:17:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-08-29 22:18:00,0.8217,0.8217,0.8215,0.8215,25140000.0
2007-08-29 22:19:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-08-29 22:20:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-08-29 22:21:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-08-29 22:25:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-08-29 22:26:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-29 22:27:00,0.8216,0.8219,0.8216,0.8217,25140000.0
2007-08-29 22:28:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-08-29 22:29:00,0.8216,0.8218,0.8215,0.8217,25140000.0
2007-08-29 22:30:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-08-29 22:31:00,0.8217,0.822,0.8217,0.8219,25140000.0
2007-08-29 22:32:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-08-29 22:33:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-08-29 22:34:00,0.8219,0.8222,0.8213,0.8213,25140000.0
2007-08-29 22:35:00,0.8212,0.8215,0.8212,0.8214,25140000.0
2007-08-29 22:36:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-08-29 22:37:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-29 22:38:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-29 22:39:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-08-29 22:40:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-29 22:41:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-08-29 22:42:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-08-29 22:43:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-08-29 22:45:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-29 22:46:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-08-29 22:50:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-08-29 22:51:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-29 22:53:00,0.8215,0.8217,0.8214,0.8216,25140000.0
2007-08-29 22:56:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-08-29 22:57:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-08-29 22:58:00,0.822,0.822,0.8216,0.8216,25140000.0
2007-08-29 23:00:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-08-29 23:01:00,0.8216,0.8221,0.8216,0.8219,25140000.0
2007-08-29 23:02:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-08-29 23:03:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-08-29 23:04:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-08-29 23:05:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-08-29 23:07:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-08-29 23:08:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-08-29 23:09:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-08-29 23:10:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-08-29 23:11:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-08-29 23:12:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-08-29 23:14:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-08-29 23:15:00,0.8227,0.823,0.8227,0.8228,25140000.0
2007-08-29 23:16:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-29 23:17:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-29 23:18:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-08-29 23:19:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-08-29 23:21:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-08-29 23:22:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-08-29 23:24:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-08-29 23:25:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-29 23:26:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-08-29 23:27:00,0.8234,0.8234,0.8229,0.8229,25140000.0
2007-08-29 23:28:00,0.8231,0.8234,0.8231,0.8231,25140000.0
2007-08-29 23:29:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-08-29 23:30:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-08-29 23:31:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-08-29 23:32:00,0.8231,0.8231,0.8224,0.8225,25140000.0
2007-08-29 23:33:00,0.8228,0.823,0.8226,0.8227,25140000.0
2007-08-29 23:34:00,0.8229,0.8229,0.8225,0.8225,25140000.0
2007-08-29 23:35:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-08-29 23:36:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-29 23:37:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-08-29 23:38:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-08-29 23:39:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-29 23:40:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-29 23:41:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-08-29 23:42:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-08-29 23:47:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-08-29 23:53:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-08-29 23:54:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-08-29 23:55:00,0.8225,0.8226,0.8223,0.8223,25140000.0
2007-08-29 23:56:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-08-29 23:57:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-08-29 23:58:00,0.822,0.8221,0.8216,0.8217,25140000.0
2007-08-29 23:59:00,0.8216,0.8218,0.8214,0.8214,25140000.0
2007-08-30 00:00:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-08-30 00:01:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-08-30 00:02:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-08-30 00:06:00,0.8209,0.821,0.8205,0.8205,25140000.0
2007-08-30 00:07:00,0.8203,0.8207,0.8203,0.8207,25140000.0
2007-08-30 00:08:00,0.8206,0.8209,0.8206,0.8209,25140000.0
2007-08-30 00:09:00,0.8208,0.8211,0.8208,0.821,25140000.0
2007-08-30 00:10:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-08-30 00:11:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-08-30 00:12:00,0.821,0.8211,0.821,0.821,25140000.0
2007-08-30 00:13:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-08-30 00:14:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-30 00:15:00,0.8212,0.8216,0.8212,0.8215,25140000.0
2007-08-30 00:16:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-30 00:18:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-08-30 00:19:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-30 00:20:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-30 00:21:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-08-30 00:22:00,0.821,0.821,0.821,0.821,25140000.0
2007-08-30 00:23:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-08-30 00:24:00,0.8209,0.821,0.8206,0.8207,25140000.0
2007-08-30 00:25:00,0.8208,0.8209,0.8206,0.8207,25140000.0
2007-08-30 00:26:00,0.8206,0.8207,0.8205,0.8205,25140000.0
2007-08-30 00:27:00,0.8203,0.8203,0.8193,0.82,25140000.0
2007-08-30 00:28:00,0.8201,0.8202,0.82,0.8201,25140000.0
2007-08-30 00:29:00,0.82,0.8201,0.8193,0.8194,25140000.0
2007-08-30 00:30:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-08-30 00:31:00,0.8196,0.8201,0.8196,0.8201,25140000.0
2007-08-30 00:32:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-08-30 00:33:00,0.8202,0.8202,0.8197,0.8198,25140000.0
2007-08-30 00:34:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-08-30 00:35:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-08-30 00:36:00,0.8195,0.8195,0.8187,0.819,25140000.0
2007-08-30 00:37:00,0.8189,0.8192,0.8188,0.8188,25140000.0
2007-08-30 00:38:00,0.819,0.8192,0.8189,0.8191,25140000.0
2007-08-30 00:39:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-08-30 00:41:00,0.8192,0.8194,0.8192,0.8194,25140000.0
2007-08-30 00:42:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-30 00:43:00,0.8194,0.8194,0.8191,0.8191,25140000.0
2007-08-30 00:44:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-08-30 00:45:00,0.8189,0.8191,0.8187,0.819,25140000.0
2007-08-30 00:46:00,0.8191,0.82,0.8191,0.82,25140000.0
2007-08-30 00:47:00,0.8199,0.8201,0.8193,0.8195,25140000.0
2007-08-30 00:48:00,0.8194,0.8196,0.8193,0.8195,25140000.0
2007-08-30 00:49:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-08-30 00:50:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-30 00:51:00,0.8194,0.8194,0.8187,0.8187,25140000.0
2007-08-30 00:53:00,0.8188,0.819,0.8187,0.8187,25140000.0
2007-08-30 00:54:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-08-30 00:56:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-08-30 00:57:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-08-30 00:58:00,0.8187,0.8187,0.8183,0.8184,25140000.0
2007-08-30 00:59:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 01:00:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-08-30 01:01:00,0.8183,0.8185,0.8183,0.8183,25140000.0
2007-08-30 01:02:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-08-30 01:03:00,0.818,0.818,0.8174,0.8174,25140000.0
2007-08-30 01:04:00,0.8173,0.8179,0.8171,0.8179,25140000.0
2007-08-30 01:05:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-08-30 01:06:00,0.8179,0.8179,0.8175,0.8176,25140000.0
2007-08-30 01:07:00,0.8175,0.8177,0.8175,0.8177,25140000.0
2007-08-30 01:08:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-30 01:09:00,0.8176,0.818,0.8174,0.818,25140000.0
2007-08-30 01:10:00,0.8181,0.8181,0.8179,0.8179,25140000.0
2007-08-30 01:11:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-30 01:12:00,0.8179,0.818,0.8178,0.818,25140000.0
2007-08-30 01:13:00,0.8179,0.8183,0.8179,0.8183,25140000.0
2007-08-30 01:14:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-30 01:15:00,0.8186,0.819,0.8186,0.8187,25140000.0
2007-08-30 01:17:00,0.8188,0.8189,0.8187,0.8189,25140000.0
2007-08-30 01:18:00,0.819,0.8195,0.819,0.8191,25140000.0
2007-08-30 01:19:00,0.8193,0.82,0.8193,0.82,25140000.0
2007-08-30 01:20:00,0.8201,0.8202,0.8197,0.8199,25140000.0
2007-08-30 01:21:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-08-30 01:22:00,0.8198,0.82,0.8195,0.8199,25140000.0
2007-08-30 01:23:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-08-30 01:24:00,0.8197,0.8198,0.8193,0.8198,25140000.0
2007-08-30 01:25:00,0.8197,0.8202,0.8196,0.8202,25140000.0
2007-08-30 01:26:00,0.8201,0.8205,0.8201,0.8202,25140000.0
2007-08-30 01:28:00,0.8203,0.8205,0.8202,0.8204,25140000.0
2007-08-30 01:29:00,0.8203,0.8204,0.8201,0.8202,25140000.0
2007-08-30 01:30:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-08-30 01:31:00,0.8203,0.8203,0.82,0.82,25140000.0
2007-08-30 01:32:00,0.8199,0.8201,0.8199,0.82,25140000.0
2007-08-30 01:35:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-08-30 01:36:00,0.8197,0.8199,0.8194,0.8198,25140000.0
2007-08-30 01:37:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-30 01:38:00,0.8196,0.8199,0.8196,0.8199,25140000.0
2007-08-30 01:39:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-08-30 01:40:00,0.8197,0.8198,0.8193,0.8195,25140000.0
2007-08-30 01:41:00,0.8194,0.8196,0.8192,0.8192,25140000.0
2007-08-30 01:44:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-08-30 01:45:00,0.8193,0.8197,0.8193,0.8197,25140000.0
2007-08-30 01:46:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-08-30 01:47:00,0.8199,0.8202,0.8199,0.8202,25140000.0
2007-08-30 01:49:00,0.8201,0.8202,0.8198,0.8198,25140000.0
2007-08-30 01:50:00,0.8197,0.8199,0.8195,0.8195,25140000.0
2007-08-30 01:51:00,0.8193,0.8195,0.8193,0.8194,25140000.0
2007-08-30 01:52:00,0.8195,0.8195,0.8193,0.8195,25140000.0
2007-08-30 01:53:00,0.8193,0.8194,0.8192,0.8194,25140000.0
2007-08-30 01:54:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-08-30 01:55:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-08-30 01:56:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-08-30 01:57:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-08-30 01:58:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-08-30 01:59:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-08-30 02:00:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-08-30 02:01:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-08-30 02:02:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-08-30 02:03:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-08-30 02:04:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-08-30 02:05:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2007-08-30 02:06:00,0.8193,0.8193,0.819,0.8192,25140000.0
2007-08-30 02:07:00,0.819,0.8192,0.8189,0.8189,25140000.0
2007-08-30 02:08:00,0.819,0.819,0.819,0.819,25140000.0
2007-08-30 02:09:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-30 02:11:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-30 02:12:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-30 02:13:00,0.8189,0.819,0.8189,0.8189,25140000.0
2007-08-30 02:14:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-08-30 02:15:00,0.819,0.819,0.8189,0.819,25140000.0
2007-08-30 02:16:00,0.8187,0.8188,0.8182,0.8183,25140000.0
2007-08-30 02:17:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2007-08-30 02:18:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-08-30 02:19:00,0.8182,0.8186,0.8181,0.8186,25140000.0
2007-08-30 02:20:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-08-30 02:22:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-30 02:23:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-08-30 02:24:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-08-30 02:25:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-30 02:26:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-08-30 02:27:00,0.8186,0.8191,0.8186,0.819,25140000.0
2007-08-30 02:28:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-08-30 02:29:00,0.8191,0.8193,0.8185,0.8186,25140000.0
2007-08-30 02:30:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-08-30 02:31:00,0.8185,0.8188,0.8185,0.8186,25140000.0
2007-08-30 02:35:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 02:36:00,0.8184,0.8185,0.818,0.8181,25140000.0
2007-08-30 02:37:00,0.818,0.818,0.8177,0.8177,25140000.0
2007-08-30 02:38:00,0.8178,0.8178,0.8175,0.8177,25140000.0
2007-08-30 02:39:00,0.8178,0.8179,0.8178,0.8179,25140000.0
2007-08-30 02:40:00,0.818,0.8185,0.8179,0.8185,25140000.0
2007-08-30 02:41:00,0.8186,0.8188,0.8185,0.8187,25140000.0
2007-08-30 02:42:00,0.8186,0.8187,0.8184,0.8184,25140000.0
2007-08-30 02:43:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-30 02:44:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 02:45:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-08-30 02:46:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-08-30 02:47:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 02:48:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-08-30 02:49:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-08-30 02:50:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-30 02:53:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-08-30 02:54:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-08-30 02:55:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-30 02:56:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2007-08-30 02:57:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-08-30 02:58:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-08-30 02:59:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-08-30 03:00:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-08-30 03:01:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 03:02:00,0.8186,0.8186,0.8183,0.8183,25140000.0
2007-08-30 03:03:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-30 03:06:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-08-30 03:07:00,0.8185,0.8185,0.8183,0.8183,25140000.0
2007-08-30 03:08:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-08-30 03:09:00,0.8182,0.8182,0.818,0.8182,25140000.0
2007-08-30 03:11:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-30 03:12:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-30 03:13:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-08-30 03:14:00,0.8181,0.8181,0.8176,0.8177,25140000.0
2007-08-30 03:15:00,0.8176,0.8182,0.8176,0.8177,25140000.0
2007-08-30 03:16:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-30 03:17:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-30 03:18:00,0.8178,0.8183,0.8178,0.8181,25140000.0
2007-08-30 03:19:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-30 03:20:00,0.8183,0.8185,0.8182,0.8183,25140000.0
2007-08-30 03:21:00,0.8182,0.8184,0.8181,0.8183,25140000.0
2007-08-30 03:23:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-30 03:24:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2007-08-30 03:25:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-30 03:27:00,0.8192,0.8192,0.8189,0.8191,25140000.0
2007-08-30 03:28:00,0.8192,0.8196,0.8192,0.8196,25140000.0
2007-08-30 03:29:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-08-30 03:30:00,0.8197,0.8206,0.8197,0.8203,25140000.0
2007-08-30 03:31:00,0.8204,0.8205,0.8203,0.8203,25140000.0
2007-08-30 03:32:00,0.8202,0.8203,0.8197,0.82,25140000.0
2007-08-30 03:33:00,0.8199,0.82,0.8198,0.8198,25140000.0
2007-08-30 03:34:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-08-30 03:35:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-08-30 03:36:00,0.82,0.82,0.8198,0.82,25140000.0
2007-08-30 03:37:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-08-30 03:38:00,0.8198,0.8198,0.8193,0.8195,25140000.0
2007-08-30 03:39:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-08-30 03:40:00,0.8195,0.8195,0.8186,0.819,25140000.0
2007-08-30 03:41:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-30 03:42:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-08-30 03:43:00,0.8193,0.8196,0.8193,0.8195,25140000.0
2007-08-30 03:44:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-08-30 03:45:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-08-30 03:46:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-08-30 03:47:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-08-30 03:48:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-08-30 03:49:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-08-30 03:50:00,0.8193,0.8194,0.8191,0.8192,25140000.0
2007-08-30 03:51:00,0.8191,0.8192,0.819,0.819,25140000.0
2007-08-30 03:53:00,0.8191,0.8194,0.8191,0.8194,25140000.0
2007-08-30 03:54:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2007-08-30 03:55:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-08-30 03:56:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-08-30 03:57:00,0.8195,0.8196,0.8193,0.8194,25140000.0
2007-08-30 03:58:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-30 03:59:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-08-30 04:00:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-08-30 04:01:00,0.8196,0.8201,0.8196,0.8198,25140000.0
2007-08-30 04:02:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-08-30 04:03:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-08-30 04:04:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2007-08-30 04:05:00,0.8195,0.8195,0.8191,0.8192,25140000.0
2007-08-30 04:06:00,0.8191,0.8191,0.819,0.8191,25140000.0
2007-08-30 04:07:00,0.8192,0.8193,0.819,0.8191,25140000.0
2007-08-30 04:08:00,0.819,0.819,0.8187,0.8188,25140000.0
2007-08-30 04:09:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2007-08-30 04:10:00,0.8188,0.819,0.8188,0.819,25140000.0
2007-08-30 04:11:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-08-30 04:12:00,0.8189,0.8193,0.8189,0.8193,25140000.0
2007-08-30 04:13:00,0.8191,0.8199,0.8191,0.8198,25140000.0
2007-08-30 04:14:00,0.8199,0.8201,0.8199,0.8201,25140000.0
2007-08-30 04:15:00,0.82,0.8201,0.8198,0.8198,25140000.0
2007-08-30 04:16:00,0.8199,0.8199,0.8196,0.8198,25140000.0
2007-08-30 04:17:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-08-30 04:18:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-08-30 04:19:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-08-30 04:20:00,0.8199,0.8199,0.8194,0.8195,25140000.0
2007-08-30 04:21:00,0.8196,0.8197,0.8193,0.8193,25140000.0
2007-08-30 04:22:00,0.8191,0.8191,0.8187,0.8188,25140000.0
2007-08-30 04:23:00,0.8189,0.8191,0.8189,0.819,25140000.0
2007-08-30 04:24:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2007-08-30 04:25:00,0.8192,0.8193,0.8191,0.8193,25140000.0
2007-08-30 04:26:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-08-30 04:27:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-08-30 04:29:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-08-30 04:30:00,0.8194,0.8195,0.8192,0.8193,25140000.0
2007-08-30 04:35:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-08-30 04:36:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-30 04:37:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-30 04:38:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-08-30 04:39:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-08-30 04:40:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-30 04:41:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-08-30 04:43:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-08-30 04:44:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-08-30 04:45:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-08-30 04:46:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-08-30 04:47:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-08-30 04:48:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-08-30 04:50:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2007-08-30 04:51:00,0.819,0.8192,0.8188,0.8189,25140000.0
2007-08-30 04:52:00,0.819,0.819,0.8187,0.8187,25140000.0
2007-08-30 04:53:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-30 04:54:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-08-30 04:55:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-08-30 04:57:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-08-30 04:59:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-08-30 05:00:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-30 05:01:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 05:02:00,0.8184,0.8185,0.8182,0.8182,25140000.0
2007-08-30 05:03:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-08-30 05:04:00,0.8183,0.8186,0.8183,0.8186,25140000.0
2007-08-30 05:05:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 05:06:00,0.8186,0.8186,0.8182,0.8183,25140000.0
2007-08-30 05:07:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-30 05:08:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-30 05:09:00,0.818,0.818,0.8179,0.818,25140000.0
2007-08-30 05:10:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-08-30 05:11:00,0.818,0.8181,0.8179,0.818,25140000.0
2007-08-30 05:12:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-08-30 05:14:00,0.8182,0.8182,0.818,0.8182,25140000.0
2007-08-30 05:15:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-08-30 05:16:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-08-30 05:17:00,0.818,0.818,0.8178,0.8178,25140000.0
2007-08-30 05:18:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-30 05:19:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-30 05:20:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-30 05:21:00,0.8176,0.8177,0.8175,0.8175,25140000.0
2007-08-30 05:22:00,0.8174,0.8174,0.8172,0.8173,25140000.0
2007-08-30 05:24:00,0.8174,0.8175,0.8173,0.8173,25140000.0
2007-08-30 05:25:00,0.8174,0.8174,0.8168,0.8169,25140000.0
2007-08-30 05:26:00,0.8168,0.8168,0.8164,0.8166,25140000.0
2007-08-30 05:27:00,0.8167,0.8169,0.8166,0.8169,25140000.0
2007-08-30 05:28:00,0.817,0.8171,0.8169,0.8171,25140000.0
2007-08-30 05:29:00,0.8172,0.8176,0.8171,0.8175,25140000.0
2007-08-30 05:30:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-08-30 05:31:00,0.8176,0.8179,0.8176,0.8176,25140000.0
2007-08-30 05:32:00,0.8175,0.8176,0.8174,0.8174,25140000.0
2007-08-30 05:33:00,0.8175,0.8176,0.8174,0.8176,25140000.0
2007-08-30 05:34:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-30 05:35:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-30 05:36:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-30 05:37:00,0.8177,0.8179,0.8176,0.8177,25140000.0
2007-08-30 05:38:00,0.8178,0.8178,0.8177,0.8177,25140000.0
2007-08-30 05:40:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-08-30 05:42:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-30 05:44:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-30 05:45:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-08-30 05:46:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-08-30 05:47:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-08-30 05:48:00,0.8175,0.8176,0.8174,0.8174,25140000.0
2007-08-30 05:51:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-30 05:52:00,0.8175,0.8175,0.8173,0.8174,25140000.0
2007-08-30 05:53:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-30 05:55:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2007-08-30 05:56:00,0.817,0.8171,0.8169,0.8171,25140000.0
2007-08-30 05:57:00,0.817,0.8171,0.8169,0.8171,25140000.0
2007-08-30 05:58:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-30 05:59:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-30 06:00:00,0.8171,0.8174,0.817,0.8174,25140000.0
2007-08-30 06:02:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-08-30 06:03:00,0.8173,0.8173,0.8171,0.8171,25140000.0
2007-08-30 06:04:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2007-08-30 06:05:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-30 06:06:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-30 06:07:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-30 06:08:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2007-08-30 06:09:00,0.8166,0.8168,0.8166,0.8168,25140000.0
2007-08-30 06:10:00,0.8166,0.8171,0.8166,0.817,25140000.0
2007-08-30 06:11:00,0.8171,0.8175,0.8171,0.8175,25140000.0
2007-08-30 06:12:00,0.8174,0.8177,0.8174,0.8177,25140000.0
2007-08-30 06:13:00,0.8178,0.818,0.8178,0.8178,25140000.0
2007-08-30 06:14:00,0.8179,0.8182,0.8179,0.8182,25140000.0
2007-08-30 06:15:00,0.8183,0.8183,0.8173,0.8177,25140000.0
2007-08-30 06:16:00,0.8176,0.8176,0.817,0.8172,25140000.0
2007-08-30 06:17:00,0.8173,0.8175,0.8172,0.8172,25140000.0
2007-08-30 06:18:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-08-30 06:20:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-30 06:22:00,0.8174,0.8174,0.8169,0.8169,25140000.0
2007-08-30 06:23:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-08-30 06:24:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-30 06:25:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-08-30 06:26:00,0.8169,0.8171,0.8169,0.817,25140000.0
2007-08-30 06:27:00,0.8169,0.8171,0.8168,0.8169,25140000.0
2007-08-30 06:28:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-30 06:29:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-30 06:30:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2007-08-30 06:31:00,0.8168,0.8169,0.8167,0.8167,25140000.0
2007-08-30 06:32:00,0.8166,0.8168,0.8166,0.8168,25140000.0
2007-08-30 06:34:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-30 06:35:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2007-08-30 06:36:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-30 06:40:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-30 06:41:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-08-30 06:42:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-08-30 06:43:00,0.8165,0.8167,0.8165,0.8167,25140000.0
2007-08-30 06:44:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 06:45:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-08-30 06:46:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-08-30 06:47:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-30 06:48:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-30 06:50:00,0.8168,0.8169,0.8167,0.8167,25140000.0
2007-08-30 06:51:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-08-30 06:52:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-30 06:53:00,0.8165,0.8165,0.8161,0.8161,25140000.0
2007-08-30 06:54:00,0.816,0.816,0.8156,0.8156,25140000.0
2007-08-30 06:55:00,0.8155,0.8156,0.8152,0.8152,25140000.0
2007-08-30 06:56:00,0.8153,0.8155,0.8153,0.8155,25140000.0
2007-08-30 06:57:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-08-30 06:58:00,0.8152,0.8154,0.8152,0.8153,25140000.0
2007-08-30 06:59:00,0.8154,0.8155,0.8154,0.8154,25140000.0
2007-08-30 07:00:00,0.8155,0.8155,0.8147,0.8153,25140000.0
2007-08-30 07:01:00,0.8152,0.8153,0.8151,0.8153,25140000.0
2007-08-30 07:02:00,0.8152,0.8153,0.8151,0.8151,25140000.0
2007-08-30 07:03:00,0.815,0.815,0.8131,0.8136,25140000.0
2007-08-30 07:04:00,0.8137,0.814,0.8137,0.814,25140000.0
2007-08-30 07:05:00,0.8141,0.8142,0.8134,0.8135,25140000.0
2007-08-30 07:06:00,0.8133,0.8133,0.8128,0.8132,25140000.0
2007-08-30 07:07:00,0.8131,0.8132,0.8131,0.8132,25140000.0
2007-08-30 07:08:00,0.8133,0.8133,0.8129,0.8131,25140000.0
2007-08-30 07:09:00,0.8132,0.8132,0.8127,0.8128,25140000.0
2007-08-30 07:10:00,0.8129,0.8133,0.8127,0.8133,25140000.0
2007-08-30 07:11:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2007-08-30 07:12:00,0.8137,0.8137,0.8134,0.8135,25140000.0
2007-08-30 07:13:00,0.8136,0.8147,0.8136,0.8147,25140000.0
2007-08-30 07:14:00,0.8148,0.8155,0.8148,0.815,25140000.0
2007-08-30 07:15:00,0.8151,0.8155,0.8148,0.8154,25140000.0
2007-08-30 07:16:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 07:17:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 07:18:00,0.8155,0.816,0.8154,0.816,25140000.0
2007-08-30 07:19:00,0.8162,0.8165,0.816,0.816,25140000.0
2007-08-30 07:20:00,0.8159,0.8159,0.8154,0.8154,25140000.0
2007-08-30 07:21:00,0.8155,0.8161,0.8154,0.816,25140000.0
2007-08-30 07:22:00,0.8159,0.816,0.8158,0.8159,25140000.0
2007-08-30 07:23:00,0.8158,0.8159,0.8157,0.8158,25140000.0
2007-08-30 07:24:00,0.8159,0.816,0.8154,0.8155,25140000.0
2007-08-30 07:25:00,0.8154,0.8156,0.8154,0.8156,25140000.0
2007-08-30 07:26:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-30 07:27:00,0.8157,0.816,0.8157,0.8159,25140000.0
2007-08-30 07:28:00,0.816,0.8161,0.8157,0.8158,25140000.0
2007-08-30 07:29:00,0.8159,0.816,0.8158,0.8159,25140000.0
2007-08-30 07:30:00,0.8158,0.8163,0.8158,0.8158,25140000.0
2007-08-30 07:31:00,0.8159,0.8161,0.8159,0.816,25140000.0
2007-08-30 07:32:00,0.8159,0.816,0.8158,0.816,25140000.0
2007-08-30 07:33:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-30 07:34:00,0.816,0.8161,0.8158,0.8158,25140000.0
2007-08-30 07:35:00,0.8157,0.8158,0.8156,0.8156,25140000.0
2007-08-30 07:37:00,0.8155,0.8156,0.8155,0.8155,25140000.0
2007-08-30 07:38:00,0.8154,0.8154,0.8151,0.8152,25140000.0
2007-08-30 07:39:00,0.8153,0.8153,0.8146,0.8146,25140000.0
2007-08-30 07:40:00,0.8147,0.8149,0.8145,0.8149,25140000.0
2007-08-30 07:41:00,0.815,0.8152,0.8149,0.815,25140000.0
2007-08-30 07:42:00,0.8151,0.8152,0.8149,0.815,25140000.0
2007-08-30 07:43:00,0.8149,0.8149,0.8146,0.8146,25140000.0
2007-08-30 07:44:00,0.8147,0.8148,0.8146,0.8148,25140000.0
2007-08-30 07:45:00,0.8149,0.8154,0.8149,0.8153,25140000.0
2007-08-30 07:46:00,0.8152,0.8154,0.8152,0.8153,25140000.0
2007-08-30 07:47:00,0.8154,0.8155,0.8153,0.8154,25140000.0
2007-08-30 07:48:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-30 07:49:00,0.8155,0.8156,0.8155,0.8155,25140000.0
2007-08-30 07:50:00,0.8156,0.8156,0.8151,0.8154,25140000.0
2007-08-30 07:51:00,0.8153,0.8155,0.8153,0.8154,25140000.0
2007-08-30 07:52:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-30 07:53:00,0.8153,0.8155,0.8151,0.8152,25140000.0
2007-08-30 07:54:00,0.8151,0.8152,0.8147,0.8147,25140000.0
2007-08-30 07:55:00,0.8146,0.8148,0.8146,0.8146,25140000.0
2007-08-30 07:56:00,0.8147,0.8149,0.8146,0.8148,25140000.0
2007-08-30 07:57:00,0.8147,0.8148,0.8145,0.8147,25140000.0
2007-08-30 07:58:00,0.8146,0.8151,0.8146,0.815,25140000.0
2007-08-30 07:59:00,0.8151,0.8151,0.815,0.8151,25140000.0
2007-08-30 08:00:00,0.8152,0.8152,0.8151,0.8151,25140000.0
2007-08-30 08:01:00,0.8152,0.8155,0.8151,0.8155,25140000.0
2007-08-30 08:02:00,0.8156,0.8158,0.8156,0.8158,25140000.0
2007-08-30 08:03:00,0.8157,0.8167,0.8157,0.8167,25140000.0
2007-08-30 08:04:00,0.8169,0.817,0.8166,0.8167,25140000.0
2007-08-30 08:05:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-30 08:06:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 08:07:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-30 08:08:00,0.8166,0.8166,0.8162,0.8162,25140000.0
2007-08-30 08:09:00,0.8161,0.8163,0.8161,0.8161,25140000.0
2007-08-30 08:10:00,0.816,0.8161,0.8157,0.8158,25140000.0
2007-08-30 08:11:00,0.8157,0.8161,0.8157,0.816,25140000.0
2007-08-30 08:12:00,0.8158,0.8161,0.8158,0.816,25140000.0
2007-08-30 08:13:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-30 08:14:00,0.8163,0.8166,0.8162,0.8166,25140000.0
2007-08-30 08:15:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-30 08:16:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-30 08:17:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2007-08-30 08:18:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-08-30 08:19:00,0.8168,0.8172,0.8168,0.817,25140000.0
2007-08-30 08:20:00,0.8171,0.8171,0.817,0.8171,25140000.0
2007-08-30 08:21:00,0.8169,0.8173,0.8169,0.8173,25140000.0
2007-08-30 08:22:00,0.8174,0.8175,0.8172,0.8172,25140000.0
2007-08-30 08:23:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-08-30 08:24:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-08-30 08:25:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-30 08:26:00,0.8172,0.8174,0.8172,0.8174,25140000.0
2007-08-30 08:28:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-08-30 08:29:00,0.8172,0.8172,0.8166,0.8166,25140000.0
2007-08-30 08:30:00,0.8167,0.8167,0.8163,0.8163,25140000.0
2007-08-30 08:31:00,0.8164,0.8164,0.8158,0.816,25140000.0
2007-08-30 08:32:00,0.8161,0.8162,0.816,0.8162,25140000.0
2007-08-30 08:33:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-08-30 08:34:00,0.8163,0.8166,0.8163,0.8164,25140000.0
2007-08-30 08:35:00,0.8165,0.8166,0.8164,0.8166,25140000.0
2007-08-30 08:36:00,0.8167,0.8169,0.8166,0.8169,25140000.0
2007-08-30 08:37:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-30 08:38:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-08-30 08:39:00,0.8168,0.8168,0.8166,0.8168,25140000.0
2007-08-30 08:40:00,0.8167,0.817,0.8167,0.817,25140000.0
2007-08-30 08:41:00,0.8171,0.8175,0.8171,0.8174,25140000.0
2007-08-30 08:42:00,0.8176,0.8181,0.8176,0.818,25140000.0
2007-08-30 08:43:00,0.8181,0.8181,0.8175,0.8176,25140000.0
2007-08-30 08:44:00,0.8175,0.8175,0.8172,0.8172,25140000.0
2007-08-30 08:45:00,0.8171,0.8172,0.8165,0.8172,25140000.0
2007-08-30 08:46:00,0.8173,0.8174,0.8172,0.8172,25140000.0
2007-08-30 08:47:00,0.8171,0.8173,0.8168,0.817,25140000.0
2007-08-30 08:48:00,0.8169,0.8169,0.8166,0.8167,25140000.0
2007-08-30 08:49:00,0.8166,0.8167,0.8162,0.8162,25140000.0
2007-08-30 08:50:00,0.8163,0.8166,0.8163,0.8164,25140000.0
2007-08-30 08:51:00,0.8165,0.8166,0.8163,0.8166,25140000.0
2007-08-30 08:52:00,0.8167,0.8167,0.8164,0.8164,25140000.0
2007-08-30 08:53:00,0.8166,0.8167,0.8165,0.8167,25140000.0
2007-08-30 08:54:00,0.8168,0.8168,0.8166,0.8167,25140000.0
2007-08-30 08:55:00,0.8166,0.8166,0.8164,0.8166,25140000.0
2007-08-30 08:56:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-08-30 08:57:00,0.8165,0.8165,0.8162,0.8165,25140000.0
2007-08-30 08:58:00,0.8164,0.8165,0.8163,0.8164,25140000.0
2007-08-30 08:59:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2007-08-30 09:00:00,0.8161,0.8161,0.8155,0.8156,25140000.0
2007-08-30 09:01:00,0.8154,0.8158,0.8154,0.8156,25140000.0
2007-08-30 09:02:00,0.8155,0.8158,0.8151,0.8157,25140000.0
2007-08-30 09:03:00,0.8156,0.8157,0.8151,0.8157,25140000.0
2007-08-30 09:04:00,0.8156,0.8156,0.8152,0.8155,25140000.0
2007-08-30 09:05:00,0.8157,0.8159,0.8156,0.8156,25140000.0
2007-08-30 09:06:00,0.8157,0.8157,0.8155,0.8156,25140000.0
2007-08-30 09:07:00,0.8157,0.8159,0.8155,0.8159,25140000.0
2007-08-30 09:08:00,0.8158,0.8162,0.8156,0.8162,25140000.0
2007-08-30 09:09:00,0.8163,0.8165,0.8161,0.8164,25140000.0
2007-08-30 09:10:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-08-30 09:11:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-08-30 09:12:00,0.8165,0.8167,0.8164,0.8166,25140000.0
2007-08-30 09:13:00,0.8164,0.8164,0.8158,0.8159,25140000.0
2007-08-30 09:14:00,0.816,0.816,0.8156,0.8156,25140000.0
2007-08-30 09:15:00,0.8158,0.8158,0.8155,0.8156,25140000.0
2007-08-30 09:16:00,0.8157,0.816,0.8157,0.8158,25140000.0
2007-08-30 09:17:00,0.8159,0.8159,0.8157,0.8159,25140000.0
2007-08-30 09:18:00,0.8157,0.8163,0.8157,0.8162,25140000.0
2007-08-30 09:19:00,0.8163,0.817,0.8162,0.8169,25140000.0
2007-08-30 09:20:00,0.8168,0.8169,0.8165,0.8165,25140000.0
2007-08-30 09:21:00,0.8163,0.8166,0.8162,0.8166,25140000.0
2007-08-30 09:22:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-08-30 09:23:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-30 09:24:00,0.8162,0.8164,0.8162,0.8163,25140000.0
2007-08-30 09:25:00,0.8165,0.8172,0.8165,0.8172,25140000.0
2007-08-30 09:26:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-08-30 09:27:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-30 09:28:00,0.8172,0.8175,0.8172,0.8175,25140000.0
2007-08-30 09:29:00,0.8176,0.8179,0.8174,0.8177,25140000.0
2007-08-30 09:30:00,0.8178,0.8179,0.8177,0.8178,25140000.0
2007-08-30 09:31:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-08-30 09:32:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2007-08-30 09:33:00,0.8179,0.818,0.8176,0.8176,25140000.0
2007-08-30 09:34:00,0.8175,0.8177,0.8174,0.8174,25140000.0
2007-08-30 09:35:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-08-30 09:36:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-30 09:37:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-30 09:38:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2007-08-30 09:39:00,0.8174,0.8182,0.8173,0.8182,25140000.0
2007-08-30 09:40:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-30 09:41:00,0.8181,0.8182,0.818,0.818,25140000.0
2007-08-30 09:42:00,0.8179,0.8183,0.8178,0.8179,25140000.0
2007-08-30 09:43:00,0.818,0.818,0.8172,0.8172,25140000.0
2007-08-30 09:44:00,0.8174,0.8176,0.8172,0.8175,25140000.0
2007-08-30 09:45:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-30 09:46:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2007-08-30 09:47:00,0.8173,0.8174,0.8167,0.8168,25140000.0
2007-08-30 09:48:00,0.8167,0.8168,0.8164,0.8167,25140000.0
2007-08-30 09:49:00,0.8168,0.8168,0.8166,0.8166,25140000.0
2007-08-30 09:50:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-30 09:51:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-30 09:52:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-30 09:53:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-08-30 09:54:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-30 09:55:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-30 09:57:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2007-08-30 09:58:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-30 09:59:00,0.8166,0.8167,0.8164,0.8166,25140000.0
2007-08-30 10:00:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-30 10:01:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-08-30 10:02:00,0.8166,0.8167,0.8163,0.8163,25140000.0
2007-08-30 10:03:00,0.8166,0.8168,0.8165,0.8167,25140000.0
2007-08-30 10:04:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-08-30 10:05:00,0.8165,0.8166,0.8163,0.8163,25140000.0
2007-08-30 10:06:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-08-30 10:07:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-08-30 10:08:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-30 10:09:00,0.8163,0.8164,0.8161,0.8161,25140000.0
2007-08-30 10:10:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-30 10:11:00,0.8162,0.8164,0.816,0.8162,25140000.0
2007-08-30 10:12:00,0.8161,0.8164,0.8161,0.8163,25140000.0
2007-08-30 10:13:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-08-30 10:14:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-08-30 10:15:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-30 10:16:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2007-08-30 10:17:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-30 10:18:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-08-30 10:19:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-30 10:21:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-30 10:22:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-30 10:23:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-30 10:24:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-30 10:25:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-30 10:26:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-30 10:27:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-08-30 10:28:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-30 10:29:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-08-30 10:30:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-08-30 10:31:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-30 10:32:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-30 10:33:00,0.8168,0.817,0.8168,0.8169,25140000.0
2007-08-30 10:34:00,0.8168,0.817,0.8168,0.817,25140000.0
2007-08-30 10:35:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-08-30 10:36:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-30 10:37:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-08-30 10:38:00,0.8171,0.8173,0.817,0.8173,25140000.0
2007-08-30 10:39:00,0.8174,0.8175,0.8172,0.8173,25140000.0
2007-08-30 10:40:00,0.8174,0.8174,0.8172,0.8172,25140000.0
2007-08-30 10:41:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2007-08-30 10:42:00,0.817,0.8172,0.8169,0.817,25140000.0
2007-08-30 10:43:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-08-30 10:44:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2007-08-30 10:45:00,0.8173,0.8173,0.817,0.8172,25140000.0
2007-08-30 10:46:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2007-08-30 10:47:00,0.8172,0.8172,0.8169,0.8169,25140000.0
2007-08-30 10:48:00,0.8171,0.8171,0.8169,0.8171,25140000.0
2007-08-30 10:49:00,0.817,0.817,0.8167,0.8167,25140000.0
2007-08-30 10:50:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 10:51:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-08-30 10:52:00,0.8168,0.8168,0.8167,0.8167,25140000.0
2007-08-30 10:53:00,0.8168,0.817,0.8168,0.817,25140000.0
2007-08-30 10:54:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-30 10:55:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-30 10:56:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-30 10:57:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-30 10:58:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-08-30 10:59:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-30 11:00:00,0.8167,0.8168,0.8165,0.8165,25140000.0
2007-08-30 11:01:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-08-30 11:02:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-08-30 11:03:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-30 11:04:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-30 11:05:00,0.8163,0.8163,0.8158,0.8159,25140000.0
2007-08-30 11:06:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-08-30 11:07:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-30 11:08:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-30 11:09:00,0.816,0.8162,0.8159,0.8161,25140000.0
2007-08-30 11:10:00,0.8162,0.8162,0.8158,0.8158,25140000.0
2007-08-30 11:11:00,0.816,0.8161,0.8159,0.816,25140000.0
2007-08-30 11:12:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-30 11:13:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-08-30 11:14:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-08-30 11:15:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-30 11:16:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-08-30 11:17:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-30 11:18:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-08-30 11:19:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-08-30 11:21:00,0.816,0.8161,0.8158,0.816,25140000.0
2007-08-30 11:22:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-08-30 11:23:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-08-30 11:24:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-30 11:25:00,0.8163,0.8163,0.8159,0.816,25140000.0
2007-08-30 11:26:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-30 11:27:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-30 11:28:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-30 11:29:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-08-30 11:31:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-30 11:32:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-30 11:33:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-30 11:34:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-30 11:35:00,0.8157,0.8157,0.8153,0.8154,25140000.0
2007-08-30 11:36:00,0.8155,0.8155,0.8153,0.8154,25140000.0
2007-08-30 11:37:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-30 11:38:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 11:39:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-08-30 11:40:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-30 11:41:00,0.8156,0.8162,0.8156,0.8162,25140000.0
2007-08-30 11:42:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-08-30 11:43:00,0.8162,0.8162,0.8158,0.8158,25140000.0
2007-08-30 11:44:00,0.8157,0.8158,0.8155,0.8156,25140000.0
2007-08-30 11:45:00,0.8155,0.8158,0.8154,0.8157,25140000.0
2007-08-30 11:46:00,0.8155,0.8157,0.8155,0.8156,25140000.0
2007-08-30 11:47:00,0.8155,0.8158,0.8155,0.8158,25140000.0
2007-08-30 11:48:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2007-08-30 11:49:00,0.816,0.816,0.8154,0.8154,25140000.0
2007-08-30 11:50:00,0.8155,0.8156,0.8152,0.8156,25140000.0
2007-08-30 11:51:00,0.8155,0.8156,0.8155,0.8155,25140000.0
2007-08-30 11:52:00,0.8156,0.8156,0.8154,0.8155,25140000.0
2007-08-30 11:53:00,0.8156,0.8156,0.8153,0.8154,25140000.0
2007-08-30 11:54:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2007-08-30 11:55:00,0.8151,0.8151,0.8148,0.8148,25140000.0
2007-08-30 11:56:00,0.8146,0.8147,0.8141,0.8141,25140000.0
2007-08-30 11:57:00,0.814,0.8144,0.8138,0.8144,25140000.0
2007-08-30 11:58:00,0.8145,0.8148,0.8145,0.8145,25140000.0
2007-08-30 11:59:00,0.8146,0.8146,0.8138,0.8138,25140000.0
2007-08-30 12:00:00,0.8137,0.814,0.8132,0.8139,25140000.0
2007-08-30 12:01:00,0.814,0.8145,0.814,0.8144,25140000.0
2007-08-30 12:02:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2007-08-30 12:03:00,0.8144,0.8145,0.8138,0.8139,25140000.0
2007-08-30 12:04:00,0.8138,0.8143,0.8138,0.8142,25140000.0
2007-08-30 12:05:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-30 12:06:00,0.8141,0.8142,0.8141,0.8142,25140000.0
2007-08-30 12:08:00,0.8141,0.8146,0.8141,0.8146,25140000.0
2007-08-30 12:09:00,0.8145,0.8145,0.8142,0.8145,25140000.0
2007-08-30 12:10:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-30 12:11:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-30 12:12:00,0.8146,0.8147,0.8141,0.8142,25140000.0
2007-08-30 12:13:00,0.8143,0.8145,0.8142,0.8145,25140000.0
2007-08-30 12:14:00,0.8146,0.8146,0.8145,0.8146,25140000.0
2007-08-30 12:15:00,0.8145,0.8146,0.8143,0.8144,25140000.0
2007-08-30 12:16:00,0.8143,0.8143,0.8142,0.8143,25140000.0
2007-08-30 12:18:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-08-30 12:19:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2007-08-30 12:20:00,0.8148,0.8152,0.8148,0.8149,25140000.0
2007-08-30 12:21:00,0.815,0.8151,0.8149,0.815,25140000.0
2007-08-30 12:22:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-08-30 12:23:00,0.8151,0.8154,0.815,0.8154,25140000.0
2007-08-30 12:24:00,0.8152,0.8154,0.8152,0.8153,25140000.0
2007-08-30 12:26:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-30 12:27:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-30 12:28:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-30 12:29:00,0.8156,0.8156,0.8154,0.8154,25140000.0
2007-08-30 12:30:00,0.8153,0.8154,0.8152,0.8152,25140000.0
2007-08-30 12:31:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2007-08-30 12:32:00,0.8153,0.8153,0.8151,0.8152,25140000.0
2007-08-30 12:34:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-30 12:37:00,0.8151,0.8151,0.815,0.8151,25140000.0
2007-08-30 12:38:00,0.815,0.8152,0.815,0.8151,25140000.0
2007-08-30 12:39:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-30 12:40:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-08-30 12:41:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2007-08-30 12:42:00,0.8152,0.8152,0.815,0.8152,25140000.0
2007-08-30 12:43:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-30 12:46:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-08-30 12:47:00,0.8151,0.8152,0.815,0.8151,25140000.0
2007-08-30 12:48:00,0.8152,0.8152,0.8151,0.8151,25140000.0
2007-08-30 12:49:00,0.8152,0.8152,0.8151,0.8151,25140000.0
2007-08-30 12:51:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-08-30 12:52:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2007-08-30 12:53:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-30 12:55:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-30 12:56:00,0.8152,0.8153,0.815,0.8153,25140000.0
2007-08-30 12:57:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-08-30 12:58:00,0.8151,0.8151,0.8145,0.8147,25140000.0
2007-08-30 12:59:00,0.8148,0.815,0.8147,0.8147,25140000.0
2007-08-30 13:00:00,0.8146,0.8148,0.8146,0.8146,25140000.0
2007-08-30 13:01:00,0.8145,0.8147,0.8144,0.8147,25140000.0
2007-08-30 13:02:00,0.8146,0.8146,0.8144,0.8146,25140000.0
2007-08-30 13:03:00,0.8148,0.8151,0.8148,0.8151,25140000.0
2007-08-30 13:04:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-30 13:05:00,0.8151,0.8153,0.8151,0.8152,25140000.0
2007-08-30 13:06:00,0.8153,0.8153,0.815,0.8151,25140000.0
2007-08-30 13:07:00,0.815,0.8152,0.815,0.8152,25140000.0
2007-08-30 13:08:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-30 13:10:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-30 13:11:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2007-08-30 13:12:00,0.8151,0.8152,0.815,0.8151,25140000.0
2007-08-30 13:13:00,0.815,0.8151,0.815,0.815,25140000.0
2007-08-30 13:15:00,0.8151,0.8151,0.815,0.8151,25140000.0
2007-08-30 13:16:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-30 13:18:00,0.8149,0.815,0.8148,0.815,25140000.0
2007-08-30 13:19:00,0.8149,0.815,0.8149,0.815,25140000.0
2007-08-30 13:21:00,0.8149,0.8149,0.8142,0.8143,25140000.0
2007-08-30 13:22:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-30 13:23:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2007-08-30 13:24:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-08-30 13:25:00,0.814,0.814,0.8139,0.8139,25140000.0
2007-08-30 13:26:00,0.8137,0.8137,0.8135,0.8136,25140000.0
2007-08-30 13:27:00,0.8137,0.8138,0.8135,0.8138,25140000.0
2007-08-30 13:28:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2007-08-30 13:29:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-08-30 13:30:00,0.8138,0.8138,0.8137,0.8137,25140000.0
2007-08-30 13:31:00,0.8138,0.8138,0.8136,0.8136,25140000.0
2007-08-30 13:32:00,0.8137,0.8141,0.8137,0.8139,25140000.0
2007-08-30 13:33:00,0.8138,0.8138,0.8136,0.8137,25140000.0
2007-08-30 13:34:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-30 13:36:00,0.8136,0.8137,0.8135,0.8136,25140000.0
2007-08-30 13:37:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2007-08-30 13:38:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-30 13:39:00,0.8137,0.8139,0.8137,0.8138,25140000.0
2007-08-30 13:40:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2007-08-30 13:41:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-08-30 13:42:00,0.8138,0.8139,0.8138,0.8139,25140000.0
2007-08-30 13:43:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2007-08-30 13:44:00,0.8139,0.8141,0.8139,0.8141,25140000.0
2007-08-30 13:45:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2007-08-30 13:46:00,0.8143,0.8145,0.8142,0.8144,25140000.0
2007-08-30 13:47:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-30 13:48:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-08-30 13:49:00,0.8148,0.8148,0.8146,0.8147,25140000.0
2007-08-30 13:50:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-30 13:51:00,0.8146,0.8146,0.8144,0.8145,25140000.0
2007-08-30 13:52:00,0.8144,0.8146,0.8144,0.8145,25140000.0
2007-08-30 13:53:00,0.8146,0.8146,0.8145,0.8146,25140000.0
2007-08-30 13:54:00,0.8147,0.8149,0.8146,0.8148,25140000.0
2007-08-30 13:56:00,0.8149,0.815,0.8148,0.815,25140000.0
2007-08-30 13:57:00,0.8151,0.8151,0.815,0.8151,25140000.0
2007-08-30 13:58:00,0.8152,0.8153,0.815,0.8152,25140000.0
2007-08-30 13:59:00,0.8153,0.8162,0.8153,0.816,25140000.0
2007-08-30 14:00:00,0.8158,0.8161,0.8158,0.8159,25140000.0
2007-08-30 14:01:00,0.816,0.8163,0.8159,0.8162,25140000.0
2007-08-30 14:02:00,0.8161,0.8161,0.8158,0.8158,25140000.0
2007-08-30 14:03:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-08-30 14:04:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-08-30 14:05:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-30 14:07:00,0.8159,0.816,0.8158,0.8159,25140000.0
2007-08-30 14:08:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-30 14:09:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-30 14:10:00,0.8156,0.8158,0.8155,0.8157,25140000.0
2007-08-30 14:11:00,0.8156,0.8158,0.8156,0.8157,25140000.0
2007-08-30 14:13:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-30 14:14:00,0.8158,0.8161,0.8158,0.816,25140000.0
2007-08-30 14:15:00,0.8161,0.8167,0.8161,0.8164,25140000.0
2007-08-30 14:16:00,0.8163,0.8164,0.8162,0.8164,25140000.0
2007-08-30 14:17:00,0.8165,0.8165,0.8163,0.8164,25140000.0
2007-08-30 14:18:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-30 14:19:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-08-30 14:20:00,0.8165,0.8168,0.8164,0.8168,25140000.0
2007-08-30 14:21:00,0.8167,0.8169,0.8167,0.8167,25140000.0
2007-08-30 14:22:00,0.8168,0.8169,0.8163,0.8165,25140000.0
2007-08-30 14:23:00,0.8164,0.8168,0.8164,0.8168,25140000.0
2007-08-30 14:24:00,0.8167,0.8169,0.8167,0.8168,25140000.0
2007-08-30 14:25:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-30 14:26:00,0.817,0.8172,0.817,0.8172,25140000.0
2007-08-30 14:27:00,0.8173,0.8175,0.8171,0.8172,25140000.0
2007-08-30 14:28:00,0.8173,0.8176,0.8173,0.8176,25140000.0
2007-08-30 14:29:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2007-08-30 14:30:00,0.8174,0.8176,0.8171,0.8171,25140000.0
2007-08-30 14:31:00,0.8173,0.8176,0.8172,0.8176,25140000.0
2007-08-30 14:32:00,0.8175,0.8175,0.8171,0.8174,25140000.0
2007-08-30 14:33:00,0.8176,0.8176,0.8171,0.8174,25140000.0
2007-08-30 14:34:00,0.8172,0.8177,0.8172,0.8175,25140000.0
2007-08-30 14:35:00,0.8176,0.8182,0.8176,0.8181,25140000.0
2007-08-30 14:36:00,0.8182,0.8183,0.8179,0.818,25140000.0
2007-08-30 14:37:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-30 14:38:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-30 14:39:00,0.8176,0.8176,0.8172,0.8176,25140000.0
2007-08-30 14:40:00,0.8174,0.8176,0.8174,0.8176,25140000.0
2007-08-30 14:41:00,0.8178,0.8179,0.8174,0.8175,25140000.0
2007-08-30 14:42:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-08-30 14:43:00,0.8175,0.8175,0.8174,0.8175,25140000.0
2007-08-30 14:44:00,0.8176,0.8179,0.8176,0.8177,25140000.0
2007-08-30 14:45:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-08-30 14:46:00,0.8174,0.8178,0.8174,0.8178,25140000.0
2007-08-30 14:47:00,0.8177,0.8181,0.8177,0.818,25140000.0
2007-08-30 14:48:00,0.8179,0.8181,0.8177,0.8179,25140000.0
2007-08-30 14:49:00,0.8178,0.8187,0.8178,0.8186,25140000.0
2007-08-30 14:50:00,0.8187,0.8189,0.8186,0.8188,25140000.0
2007-08-30 14:51:00,0.8187,0.8194,0.8187,0.8193,25140000.0
2007-08-30 14:52:00,0.8194,0.8194,0.8189,0.819,25140000.0
2007-08-30 14:53:00,0.8191,0.8192,0.8189,0.819,25140000.0
2007-08-30 14:54:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-08-30 14:55:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-08-30 14:56:00,0.8185,0.8185,0.8183,0.8184,25140000.0
2007-08-30 14:57:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-30 14:58:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-30 14:59:00,0.8183,0.8183,0.8179,0.8181,25140000.0
2007-08-30 15:00:00,0.818,0.8181,0.818,0.818,25140000.0
2007-08-30 15:01:00,0.8179,0.818,0.8178,0.8179,25140000.0
2007-08-30 15:02:00,0.818,0.818,0.8175,0.8176,25140000.0
2007-08-30 15:03:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2007-08-30 15:04:00,0.8172,0.8173,0.817,0.8171,25140000.0
2007-08-30 15:05:00,0.817,0.8171,0.8166,0.8167,25140000.0
2007-08-30 15:06:00,0.8166,0.8167,0.8164,0.8165,25140000.0
2007-08-30 15:07:00,0.8166,0.8167,0.8164,0.8165,25140000.0
2007-08-30 15:08:00,0.8164,0.8165,0.8163,0.8165,25140000.0
2007-08-30 15:09:00,0.8166,0.8166,0.8164,0.8164,25140000.0
2007-08-30 15:10:00,0.8165,0.8168,0.8165,0.8166,25140000.0
2007-08-30 15:11:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2007-08-30 15:12:00,0.8161,0.8161,0.8153,0.8153,25140000.0
2007-08-30 15:13:00,0.8154,0.8156,0.8153,0.8154,25140000.0
2007-08-30 15:14:00,0.8155,0.8158,0.8155,0.8157,25140000.0
2007-08-30 15:15:00,0.8158,0.8158,0.8152,0.8153,25140000.0
2007-08-30 15:16:00,0.8154,0.8154,0.8149,0.8149,25140000.0
2007-08-30 15:17:00,0.815,0.8154,0.8148,0.8152,25140000.0
2007-08-30 15:18:00,0.8153,0.8153,0.8152,0.8153,25140000.0
2007-08-30 15:19:00,0.8152,0.8158,0.8152,0.8158,25140000.0
2007-08-30 15:20:00,0.8159,0.8162,0.8159,0.8162,25140000.0
2007-08-30 15:21:00,0.8163,0.8167,0.8163,0.8167,25140000.0
2007-08-30 15:22:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 15:23:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-08-30 15:24:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-08-30 15:25:00,0.8162,0.8162,0.8158,0.8159,25140000.0
2007-08-30 15:26:00,0.8158,0.8158,0.8154,0.8154,25140000.0
2007-08-30 15:27:00,0.8153,0.8153,0.8148,0.815,25140000.0
2007-08-30 15:28:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-30 15:29:00,0.8151,0.8151,0.8143,0.8146,25140000.0
2007-08-30 15:30:00,0.8147,0.8147,0.8141,0.8141,25140000.0
2007-08-30 15:31:00,0.8142,0.8142,0.8136,0.8137,25140000.0
2007-08-30 15:32:00,0.8138,0.8143,0.8137,0.8137,25140000.0
2007-08-30 15:33:00,0.8136,0.8144,0.8135,0.8143,25140000.0
2007-08-30 15:34:00,0.8142,0.8145,0.8142,0.8144,25140000.0
2007-08-30 15:35:00,0.8145,0.8148,0.8145,0.8147,25140000.0
2007-08-30 15:36:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2007-08-30 15:37:00,0.8145,0.8145,0.8142,0.8142,25140000.0
2007-08-30 15:38:00,0.8141,0.8145,0.8138,0.8145,25140000.0
2007-08-30 15:39:00,0.8146,0.815,0.8146,0.815,25140000.0
2007-08-30 15:40:00,0.8149,0.8149,0.8143,0.8146,25140000.0
2007-08-30 15:41:00,0.8147,0.8149,0.8146,0.8148,25140000.0
2007-08-30 15:42:00,0.8149,0.815,0.8147,0.8148,25140000.0
2007-08-30 15:43:00,0.8146,0.8148,0.8145,0.8146,25140000.0
2007-08-30 15:44:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2007-08-30 15:45:00,0.8148,0.8149,0.8147,0.8147,25140000.0
2007-08-30 15:46:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2007-08-30 15:47:00,0.8147,0.8152,0.8147,0.8151,25140000.0
2007-08-30 15:48:00,0.8152,0.8153,0.815,0.8152,25140000.0
2007-08-30 15:49:00,0.8153,0.8153,0.815,0.815,25140000.0
2007-08-30 15:50:00,0.8149,0.8153,0.8149,0.8153,25140000.0
2007-08-30 15:51:00,0.8152,0.8152,0.815,0.815,25140000.0
2007-08-30 15:52:00,0.8151,0.8158,0.8151,0.8158,25140000.0
2007-08-30 15:53:00,0.8157,0.8163,0.8157,0.816,25140000.0
2007-08-30 15:54:00,0.8161,0.8161,0.8153,0.8153,25140000.0
2007-08-30 15:55:00,0.8154,0.816,0.8154,0.8158,25140000.0
2007-08-30 15:56:00,0.8157,0.8158,0.8154,0.8155,25140000.0
2007-08-30 15:57:00,0.8153,0.8154,0.8151,0.8153,25140000.0
2007-08-30 15:58:00,0.8154,0.8154,0.8151,0.8151,25140000.0
2007-08-30 15:59:00,0.815,0.815,0.8145,0.8145,25140000.0
2007-08-30 16:00:00,0.8146,0.8146,0.8142,0.8142,25140000.0
2007-08-30 16:01:00,0.8143,0.8144,0.8141,0.8141,25140000.0
2007-08-30 16:02:00,0.8142,0.8145,0.814,0.8144,25140000.0
2007-08-30 16:03:00,0.8143,0.8145,0.8142,0.8144,25140000.0
2007-08-30 16:04:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-30 16:05:00,0.8146,0.8152,0.8146,0.8152,25140000.0
2007-08-30 16:06:00,0.8153,0.8155,0.8151,0.8155,25140000.0
2007-08-30 16:07:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-08-30 16:08:00,0.8155,0.8161,0.8155,0.8159,25140000.0
2007-08-30 16:09:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-30 16:10:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-08-30 16:11:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-08-30 16:12:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-30 16:13:00,0.8156,0.8156,0.8153,0.8153,25140000.0
2007-08-30 16:14:00,0.8152,0.8155,0.8152,0.8154,25140000.0
2007-08-30 16:15:00,0.8155,0.8155,0.8153,0.8155,25140000.0
2007-08-30 16:16:00,0.8156,0.8157,0.8154,0.8156,25140000.0
2007-08-30 16:17:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2007-08-30 16:18:00,0.8158,0.8161,0.8157,0.8159,25140000.0
2007-08-30 16:19:00,0.816,0.8165,0.8159,0.8161,25140000.0
2007-08-30 16:20:00,0.8162,0.8166,0.8162,0.8165,25140000.0
2007-08-30 16:21:00,0.8167,0.817,0.8166,0.8166,25140000.0
2007-08-30 16:22:00,0.8165,0.8166,0.8162,0.8165,25140000.0
2007-08-30 16:23:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-30 16:24:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-08-30 16:25:00,0.8163,0.8166,0.8162,0.8166,25140000.0
2007-08-30 16:26:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-30 16:27:00,0.817,0.8172,0.8167,0.8168,25140000.0
2007-08-30 16:28:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2007-08-30 16:29:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-30 16:30:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-08-30 16:31:00,0.8169,0.8174,0.8169,0.8174,25140000.0
2007-08-30 16:32:00,0.8173,0.8184,0.8173,0.8177,25140000.0
2007-08-30 16:33:00,0.8176,0.8177,0.8175,0.8176,25140000.0
2007-08-30 16:34:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-08-30 16:35:00,0.8176,0.8176,0.8171,0.8171,25140000.0
2007-08-30 16:36:00,0.817,0.8172,0.817,0.8171,25140000.0
2007-08-30 16:37:00,0.817,0.817,0.8167,0.8168,25140000.0
2007-08-30 16:38:00,0.8169,0.8172,0.8167,0.8168,25140000.0
2007-08-30 16:39:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2007-08-30 16:40:00,0.8166,0.8168,0.8164,0.8167,25140000.0
2007-08-30 16:41:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 16:42:00,0.8167,0.817,0.8166,0.8167,25140000.0
2007-08-30 16:43:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-08-30 16:44:00,0.8163,0.8165,0.8162,0.8165,25140000.0
2007-08-30 16:45:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 16:46:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-08-30 16:48:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2007-08-30 16:49:00,0.8166,0.8167,0.8166,0.8166,25140000.0
2007-08-30 16:50:00,0.8165,0.8169,0.8165,0.8169,25140000.0
2007-08-30 16:51:00,0.817,0.8175,0.817,0.8174,25140000.0
2007-08-30 16:52:00,0.8173,0.8175,0.8172,0.8175,25140000.0
2007-08-30 16:53:00,0.8174,0.8176,0.8174,0.8175,25140000.0
2007-08-30 16:54:00,0.8176,0.8176,0.8171,0.8172,25140000.0
2007-08-30 16:55:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-30 16:56:00,0.817,0.8175,0.817,0.8175,25140000.0
2007-08-30 16:57:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-30 16:58:00,0.8175,0.8178,0.8175,0.8175,25140000.0
2007-08-30 16:59:00,0.8176,0.8183,0.8176,0.8183,25140000.0
2007-08-30 17:00:00,0.8182,0.8183,0.8179,0.8182,25140000.0
2007-08-30 17:01:00,0.8183,0.8184,0.818,0.8181,25140000.0
2007-08-30 17:02:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-08-30 17:03:00,0.8182,0.8193,0.8182,0.8193,25140000.0
2007-08-30 17:04:00,0.8194,0.8195,0.8192,0.8195,25140000.0
2007-08-30 17:05:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-08-30 17:06:00,0.8194,0.8194,0.8191,0.8192,25140000.0
2007-08-30 17:07:00,0.8191,0.8197,0.8191,0.8194,25140000.0
2007-08-30 17:08:00,0.8195,0.8196,0.8194,0.8194,25140000.0
2007-08-30 17:09:00,0.8195,0.8195,0.8193,0.8194,25140000.0
2007-08-30 17:10:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2007-08-30 17:11:00,0.8193,0.8195,0.8192,0.8195,25140000.0
2007-08-30 17:12:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-08-30 17:13:00,0.8195,0.8205,0.8195,0.8205,25140000.0
2007-08-30 17:14:00,0.8206,0.8209,0.82,0.82,25140000.0
2007-08-30 17:15:00,0.8201,0.8203,0.8197,0.8202,25140000.0
2007-08-30 17:16:00,0.8201,0.8202,0.8197,0.8198,25140000.0
2007-08-30 17:17:00,0.8196,0.8201,0.8196,0.8201,25140000.0
2007-08-30 17:18:00,0.8202,0.8202,0.8199,0.8201,25140000.0
2007-08-30 17:19:00,0.82,0.8202,0.82,0.8201,25140000.0
2007-08-30 17:20:00,0.8203,0.8205,0.8202,0.8204,25140000.0
2007-08-30 17:21:00,0.8203,0.8206,0.8203,0.8205,25140000.0
2007-08-30 17:22:00,0.8204,0.8204,0.82,0.82,25140000.0
2007-08-30 17:23:00,0.8201,0.8203,0.82,0.8201,25140000.0
2007-08-30 17:24:00,0.82,0.8201,0.8195,0.8195,25140000.0
2007-08-30 17:25:00,0.8194,0.8194,0.8189,0.8189,25140000.0
2007-08-30 17:26:00,0.8188,0.819,0.8186,0.8188,25140000.0
2007-08-30 17:27:00,0.8187,0.8188,0.8185,0.8187,25140000.0
2007-08-30 17:28:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2007-08-30 17:29:00,0.8186,0.8186,0.8184,0.8186,25140000.0
2007-08-30 17:30:00,0.8187,0.8192,0.8187,0.8189,25140000.0
2007-08-30 17:31:00,0.8188,0.8188,0.8183,0.8184,25140000.0
2007-08-30 17:32:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 17:33:00,0.8188,0.8189,0.8186,0.8188,25140000.0
2007-08-30 17:34:00,0.8187,0.8189,0.8186,0.8189,25140000.0
2007-08-30 17:35:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-08-30 17:36:00,0.819,0.8192,0.819,0.8192,25140000.0
2007-08-30 17:37:00,0.8193,0.8196,0.8193,0.8196,25140000.0
2007-08-30 17:38:00,0.8197,0.8203,0.8197,0.8202,25140000.0
2007-08-30 17:39:00,0.82,0.8201,0.8195,0.8195,25140000.0
2007-08-30 17:40:00,0.8194,0.8197,0.8193,0.8196,25140000.0
2007-08-30 17:41:00,0.8195,0.8198,0.8194,0.8198,25140000.0
2007-08-30 17:42:00,0.8199,0.82,0.8197,0.8199,25140000.0
2007-08-30 17:43:00,0.82,0.82,0.8197,0.8198,25140000.0
2007-08-30 17:44:00,0.8199,0.8201,0.8198,0.8201,25140000.0
2007-08-30 17:45:00,0.82,0.8202,0.8195,0.8195,25140000.0
2007-08-30 17:46:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-08-30 17:47:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2007-08-30 17:48:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2007-08-30 17:49:00,0.8192,0.8193,0.819,0.819,25140000.0
2007-08-30 17:50:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2007-08-30 17:51:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2007-08-30 17:52:00,0.8187,0.8187,0.8184,0.8185,25140000.0
2007-08-30 17:53:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-08-30 17:54:00,0.8183,0.8184,0.8182,0.8182,25140000.0
2007-08-30 17:55:00,0.818,0.8182,0.8174,0.8182,25140000.0
2007-08-30 17:56:00,0.8181,0.8181,0.8177,0.8179,25140000.0
2007-08-30 17:57:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-08-30 17:58:00,0.8179,0.8179,0.8177,0.8178,25140000.0
2007-08-30 17:59:00,0.8179,0.8181,0.8178,0.8181,25140000.0
2007-08-30 18:00:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-30 18:01:00,0.818,0.818,0.8176,0.8176,25140000.0
2007-08-30 18:02:00,0.8177,0.8177,0.8174,0.8175,25140000.0
2007-08-30 18:03:00,0.8176,0.8176,0.8172,0.8174,25140000.0
2007-08-30 18:04:00,0.8173,0.8176,0.8173,0.8176,25140000.0
2007-08-30 18:05:00,0.8177,0.8178,0.8175,0.8177,25140000.0
2007-08-30 18:06:00,0.8178,0.8179,0.8175,0.8175,25140000.0
2007-08-30 18:07:00,0.8176,0.8177,0.8174,0.8176,25140000.0
2007-08-30 18:08:00,0.8175,0.8178,0.8174,0.8178,25140000.0
2007-08-30 18:09:00,0.8179,0.8183,0.8179,0.818,25140000.0
2007-08-30 18:10:00,0.8179,0.818,0.8178,0.8178,25140000.0
2007-08-30 18:13:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-30 18:14:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-30 18:15:00,0.818,0.8181,0.8179,0.8179,25140000.0
2007-08-30 18:16:00,0.8181,0.8181,0.8179,0.8181,25140000.0
2007-08-30 18:17:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-30 18:18:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-08-30 18:19:00,0.8178,0.8178,0.8165,0.8166,25140000.0
2007-08-30 18:20:00,0.8167,0.8167,0.8154,0.8154,25140000.0
2007-08-30 18:21:00,0.8155,0.8165,0.8154,0.8162,25140000.0
2007-08-30 18:22:00,0.8165,0.8169,0.8164,0.8165,25140000.0
2007-08-30 18:23:00,0.8167,0.8173,0.8167,0.8173,25140000.0
2007-08-30 18:24:00,0.8174,0.8174,0.8167,0.8171,25140000.0
2007-08-30 18:25:00,0.8169,0.8172,0.8168,0.8171,25140000.0
2007-08-30 18:26:00,0.817,0.8172,0.8169,0.8172,25140000.0
2007-08-30 18:27:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-08-30 18:28:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2007-08-30 18:29:00,0.8175,0.8177,0.8175,0.8176,25140000.0
2007-08-30 18:30:00,0.8177,0.8177,0.8172,0.8172,25140000.0
2007-08-30 18:31:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-30 18:32:00,0.8174,0.8177,0.8174,0.8176,25140000.0
2007-08-30 18:33:00,0.8177,0.818,0.8175,0.818,25140000.0
2007-08-30 18:34:00,0.8179,0.8183,0.8179,0.8182,25140000.0
2007-08-30 18:35:00,0.8181,0.8182,0.818,0.818,25140000.0
2007-08-30 18:36:00,0.8181,0.8181,0.8179,0.8179,25140000.0
2007-08-30 18:37:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-08-30 18:38:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-08-30 18:39:00,0.818,0.8181,0.8179,0.8181,25140000.0
2007-08-30 18:40:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-30 18:42:00,0.8183,0.8183,0.8181,0.8181,25140000.0
2007-08-30 18:43:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-30 18:45:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-08-30 18:46:00,0.8185,0.8186,0.8184,0.8184,25140000.0
2007-08-30 18:47:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-08-30 18:48:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-30 18:49:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-30 18:50:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-08-30 18:51:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2007-08-30 18:53:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-08-30 18:54:00,0.8181,0.8181,0.8177,0.8178,25140000.0
2007-08-30 18:55:00,0.8179,0.8184,0.8178,0.8183,25140000.0
2007-08-30 18:56:00,0.8184,0.8184,0.8182,0.8184,25140000.0
2007-08-30 18:57:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-30 18:58:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-30 18:59:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-08-30 19:00:00,0.8182,0.8182,0.8178,0.8178,25140000.0
2007-08-30 19:01:00,0.8179,0.818,0.8178,0.8179,25140000.0
2007-08-30 19:02:00,0.8178,0.818,0.8177,0.818,25140000.0
2007-08-30 19:05:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-30 19:06:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-08-30 19:07:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-30 19:08:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-08-30 19:12:00,0.818,0.818,0.8177,0.8177,25140000.0
2007-08-30 19:13:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-30 19:16:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-30 19:17:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-08-30 19:19:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-30 19:20:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-30 19:21:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-30 19:22:00,0.8178,0.8178,0.8175,0.8175,25140000.0
2007-08-30 19:24:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-30 19:25:00,0.8174,0.8174,0.8169,0.8169,25140000.0
2007-08-30 19:26:00,0.8167,0.8167,0.8159,0.8161,25140000.0
2007-08-30 19:27:00,0.8159,0.8159,0.8158,0.8159,25140000.0
2007-08-30 19:28:00,0.8158,0.8159,0.8157,0.8158,25140000.0
2007-08-30 19:29:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2007-08-30 19:30:00,0.8162,0.8165,0.8162,0.8164,25140000.0
2007-08-30 19:31:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-08-30 19:32:00,0.8162,0.8162,0.8155,0.8157,25140000.0
2007-08-30 19:33:00,0.8156,0.8159,0.8156,0.8158,25140000.0
2007-08-30 19:34:00,0.8157,0.8161,0.8157,0.816,25140000.0
2007-08-30 19:35:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-30 19:36:00,0.8163,0.8164,0.8163,0.8163,25140000.0
2007-08-30 19:37:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-30 19:38:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-08-30 19:39:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-30 19:40:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-30 19:41:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-30 19:42:00,0.8161,0.8162,0.816,0.8162,25140000.0
2007-08-30 19:43:00,0.8163,0.8163,0.8158,0.8159,25140000.0
2007-08-30 19:44:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-08-30 19:45:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-30 19:46:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2007-08-30 19:47:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-30 19:48:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-30 19:49:00,0.8156,0.8157,0.8155,0.8155,25140000.0
2007-08-30 19:50:00,0.8156,0.8156,0.8154,0.8154,25140000.0
2007-08-30 19:51:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-08-30 19:52:00,0.8154,0.8157,0.8154,0.8157,25140000.0
2007-08-30 19:53:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-30 19:54:00,0.8157,0.8158,0.8156,0.8158,25140000.0
2007-08-30 19:55:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-08-30 19:56:00,0.8159,0.8162,0.8159,0.8159,25140000.0
2007-08-30 19:57:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-08-30 19:58:00,0.8158,0.8158,0.8157,0.8157,25140000.0
2007-08-30 19:59:00,0.8158,0.8161,0.8157,0.8161,25140000.0
2007-08-30 20:00:00,0.816,0.8162,0.8158,0.8162,25140000.0
2007-08-30 20:01:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-08-30 20:02:00,0.8162,0.8162,0.816,0.8161,25140000.0
2007-08-30 20:04:00,0.8162,0.8164,0.8161,0.8163,25140000.0
2007-08-30 20:05:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-30 20:09:00,0.816,0.816,0.8156,0.8156,25140000.0
2007-08-30 20:10:00,0.8155,0.8155,0.8153,0.8153,25140000.0
2007-08-30 20:11:00,0.8152,0.8153,0.815,0.815,25140000.0
2007-08-30 20:12:00,0.8149,0.8152,0.8149,0.8152,25140000.0
2007-08-30 20:13:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-30 20:15:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-30 20:16:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-08-30 20:19:00,0.8152,0.8152,0.815,0.815,25140000.0
2007-08-30 20:20:00,0.8149,0.815,0.8149,0.8149,25140000.0
2007-08-30 20:21:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2007-08-30 20:22:00,0.8147,0.8147,0.8145,0.8147,25140000.0
2007-08-30 20:23:00,0.8148,0.815,0.8148,0.815,25140000.0
2007-08-30 20:24:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-30 20:25:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-30 20:26:00,0.8152,0.8152,0.815,0.815,25140000.0
2007-08-30 20:27:00,0.8151,0.8151,0.815,0.8151,25140000.0
2007-08-30 20:28:00,0.815,0.8151,0.815,0.8151,25140000.0
2007-08-30 20:29:00,0.815,0.815,0.8145,0.8146,25140000.0
2007-08-30 20:30:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2007-08-30 20:31:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 20:32:00,0.8144,0.8146,0.8143,0.8145,25140000.0
2007-08-30 20:33:00,0.8146,0.8146,0.8143,0.8143,25140000.0
2007-08-30 20:34:00,0.8142,0.8143,0.8141,0.8141,25140000.0
2007-08-30 20:35:00,0.8142,0.8144,0.8142,0.8142,25140000.0
2007-08-30 20:36:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 20:37:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-30 20:39:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-30 20:40:00,0.8144,0.815,0.8144,0.815,25140000.0
2007-08-30 20:41:00,0.8149,0.8153,0.8149,0.8153,25140000.0
2007-08-30 20:42:00,0.8154,0.8155,0.8152,0.8152,25140000.0
2007-08-30 20:43:00,0.8151,0.8151,0.8149,0.8149,25140000.0
2007-08-30 20:44:00,0.815,0.815,0.8148,0.8148,25140000.0
2007-08-30 20:45:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-30 20:46:00,0.8149,0.8149,0.8147,0.8147,25140000.0
2007-08-30 20:47:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-30 20:48:00,0.8146,0.8146,0.8142,0.8144,25140000.0
2007-08-30 20:49:00,0.8145,0.8147,0.8145,0.8146,25140000.0
2007-08-30 20:50:00,0.8145,0.8145,0.8143,0.8143,25140000.0
2007-08-30 20:51:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-30 20:52:00,0.8144,0.8149,0.8144,0.8149,25140000.0
2007-08-30 20:53:00,0.815,0.815,0.8149,0.815,25140000.0
2007-08-30 20:54:00,0.8149,0.815,0.8149,0.815,25140000.0
2007-08-30 20:55:00,0.8152,0.8152,0.815,0.8151,25140000.0
2007-08-30 20:56:00,0.815,0.8151,0.815,0.815,25140000.0
2007-08-30 20:57:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-08-30 20:58:00,0.8148,0.8149,0.8148,0.8148,25140000.0
2007-08-30 20:59:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2007-08-30 21:00:00,0.8147,0.8147,0.8142,0.8145,25140000.0
2007-08-30 21:01:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-30 21:02:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-30 21:03:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2007-08-30 21:04:00,0.8148,0.8148,0.8147,0.8147,25140000.0
2007-08-30 21:05:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2007-08-30 21:06:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-30 21:07:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2007-08-30 21:08:00,0.8142,0.8144,0.8142,0.8143,25140000.0
2007-08-30 21:09:00,0.8144,0.8147,0.8144,0.8146,25140000.0
2007-08-30 21:10:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2007-08-30 21:11:00,0.8147,0.815,0.8147,0.815,25140000.0
2007-08-30 21:12:00,0.8151,0.8157,0.8151,0.8157,25140000.0
2007-08-30 21:13:00,0.8158,0.8158,0.8155,0.8156,25140000.0
2007-08-30 21:14:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 21:15:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 21:16:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2007-08-30 21:17:00,0.8151,0.8151,0.8148,0.815,25140000.0
2007-08-30 21:18:00,0.8151,0.8153,0.8151,0.8152,25140000.0
2007-08-30 21:19:00,0.8151,0.8152,0.8151,0.8152,25140000.0
2007-08-30 21:20:00,0.8151,0.8151,0.8148,0.8149,25140000.0
2007-08-30 21:21:00,0.815,0.815,0.8149,0.815,25140000.0
2007-08-30 21:22:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-30 21:24:00,0.8152,0.8154,0.8152,0.8154,25140000.0
2007-08-30 21:25:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 21:26:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-08-30 21:28:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-08-30 21:29:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-30 21:31:00,0.8151,0.8153,0.8151,0.8153,25140000.0
2007-08-30 21:32:00,0.8152,0.8156,0.8152,0.8155,25140000.0
2007-08-30 21:33:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-30 21:34:00,0.8152,0.8154,0.8152,0.8153,25140000.0
2007-08-30 21:37:00,0.8152,0.8153,0.8147,0.8147,25140000.0
2007-08-30 21:38:00,0.8148,0.8149,0.8148,0.8149,25140000.0
2007-08-30 21:39:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2007-08-30 21:42:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-30 21:43:00,0.8145,0.8148,0.8145,0.8145,25140000.0
2007-08-30 21:44:00,0.8144,0.8145,0.8143,0.8144,25140000.0
2007-08-30 21:45:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 21:46:00,0.8144,0.8145,0.8143,0.8145,25140000.0
2007-08-30 21:47:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-08-30 21:48:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-30 21:49:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2007-08-30 21:50:00,0.8145,0.8145,0.8144,0.8144,25140000.0
2007-08-30 21:51:00,0.8145,0.8145,0.8145,0.8145,25140000.0
2007-08-30 21:56:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-08-30 21:57:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-30 21:58:00,0.8142,0.8145,0.8142,0.8145,25140000.0
2007-08-30 21:59:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2007-08-30 22:00:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-08-30 22:04:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-30 22:05:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 22:06:00,0.8144,0.8144,0.8144,0.8144,25140000.0
2007-08-30 22:08:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 22:09:00,0.8144,0.8145,0.8144,0.8144,25140000.0
2007-08-30 22:10:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 22:13:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2007-08-30 22:14:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2007-08-30 22:15:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2007-08-30 22:16:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2007-08-30 22:17:00,0.8147,0.8147,0.8144,0.8146,25140000.0
2007-08-30 22:18:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-30 22:19:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2007-08-30 22:20:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2007-08-30 22:21:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-30 22:22:00,0.8151,0.8152,0.815,0.815,25140000.0
2007-08-30 22:23:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2007-08-30 22:24:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-30 22:25:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-30 22:26:00,0.815,0.815,0.8149,0.815,25140000.0
2007-08-30 22:27:00,0.8151,0.8153,0.8151,0.8153,25140000.0
2007-08-30 22:28:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2007-08-30 22:29:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-30 22:30:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-30 22:31:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2007-08-30 22:32:00,0.8152,0.8152,0.815,0.8151,25140000.0
2007-08-30 22:33:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2007-08-30 22:39:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-08-30 22:40:00,0.8154,0.8157,0.8154,0.8157,25140000.0
2007-08-30 22:41:00,0.8156,0.8156,0.8154,0.8154,25140000.0
2007-08-30 22:42:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-08-30 22:45:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2007-08-30 22:46:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2007-08-30 22:49:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2007-08-30 22:50:00,0.8158,0.8158,0.8157,0.8158,25140000.0
2007-08-30 22:53:00,0.8159,0.816,0.8158,0.8158,25140000.0
2007-08-30 22:54:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2007-08-30 22:55:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2007-08-30 22:57:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-30 22:58:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-30 22:59:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-30 23:00:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-30 23:01:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-30 23:02:00,0.8152,0.8153,0.815,0.8153,25140000.0
2007-08-30 23:03:00,0.815,0.8153,0.815,0.8151,25140000.0
2007-08-30 23:04:00,0.815,0.815,0.8149,0.8149,25140000.0
2007-08-30 23:05:00,0.815,0.815,0.815,0.815,25140000.0
2007-08-30 23:06:00,0.8151,0.8151,0.815,0.815,25140000.0
2007-08-30 23:07:00,0.8151,0.8152,0.815,0.8151,25140000.0
2007-08-30 23:08:00,0.8152,0.8155,0.8152,0.8155,25140000.0
2007-08-30 23:10:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-30 23:11:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2007-08-30 23:13:00,0.816,0.8161,0.816,0.816,25140000.0
2007-08-30 23:14:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-30 23:16:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-30 23:17:00,0.8163,0.8163,0.8161,0.8161,25140000.0
2007-08-30 23:19:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-30 23:20:00,0.8155,0.8157,0.8155,0.8155,25140000.0
2007-08-30 23:21:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-30 23:22:00,0.8158,0.816,0.8156,0.816,25140000.0
2007-08-30 23:23:00,0.8156,0.816,0.8156,0.8156,25140000.0
2007-08-30 23:24:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-30 23:25:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2007-08-30 23:28:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-08-30 23:29:00,0.8156,0.8156,0.8155,0.8156,25140000.0
2007-08-30 23:30:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2007-08-30 23:31:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2007-08-30 23:32:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2007-08-30 23:33:00,0.815,0.8152,0.815,0.8152,25140000.0
2007-08-30 23:36:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-30 23:37:00,0.8152,0.8155,0.8151,0.8154,25140000.0
2007-08-30 23:38:00,0.8153,0.8157,0.8153,0.8156,25140000.0
2007-08-30 23:39:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-30 23:42:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-30 23:48:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2007-08-30 23:51:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-30 23:52:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-30 23:54:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-30 23:55:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2007-08-30 23:59:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-31 00:01:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2007-08-31 00:03:00,0.8158,0.8162,0.8156,0.8156,25140000.0
2007-08-31 00:04:00,0.8157,0.8159,0.8156,0.8159,25140000.0
2007-08-31 00:05:00,0.8161,0.8161,0.8159,0.816,25140000.0
2007-08-31 00:07:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-31 00:09:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-31 00:10:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 00:18:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-31 00:19:00,0.816,0.816,0.8159,0.816,25140000.0
2007-08-31 00:20:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-31 00:22:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-08-31 00:25:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-31 00:29:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-31 00:30:00,0.816,0.816,0.816,0.816,25140000.0
2007-08-31 00:32:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-31 00:35:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-31 00:36:00,0.8162,0.8163,0.8161,0.8162,25140000.0
2007-08-31 00:38:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-31 00:39:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2007-08-31 00:40:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2007-08-31 00:42:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2007-08-31 00:43:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2007-08-31 00:44:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-31 00:46:00,0.8167,0.817,0.8167,0.817,25140000.0
2007-08-31 00:47:00,0.8169,0.817,0.8167,0.817,25140000.0
2007-08-31 00:48:00,0.8169,0.817,0.8168,0.8168,25140000.0
2007-08-31 00:49:00,0.8169,0.817,0.8169,0.817,25140000.0
2007-08-31 00:50:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-08-31 00:51:00,0.8169,0.8172,0.8169,0.8172,25140000.0
2007-08-31 00:53:00,0.8173,0.8176,0.8173,0.8176,25140000.0
2007-08-31 00:54:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-31 00:55:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2007-08-31 00:56:00,0.8172,0.8173,0.8168,0.8168,25140000.0
2007-08-31 00:57:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-31 00:58:00,0.8167,0.8168,0.8166,0.8166,25140000.0
2007-08-31 00:59:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-31 01:00:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2007-08-31 01:01:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-31 01:02:00,0.8167,0.8169,0.8167,0.8169,25140000.0
2007-08-31 01:03:00,0.8168,0.8169,0.8168,0.8169,25140000.0
2007-08-31 01:08:00,0.8168,0.8169,0.8165,0.8167,25140000.0
2007-08-31 01:09:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-31 01:10:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2007-08-31 01:13:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2007-08-31 01:15:00,0.8165,0.8166,0.8163,0.8165,25140000.0
2007-08-31 01:16:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-31 01:17:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2007-08-31 01:19:00,0.8163,0.8165,0.8163,0.8164,25140000.0
2007-08-31 01:23:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-31 01:24:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-08-31 01:25:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-31 01:26:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-31 01:27:00,0.8164,0.8167,0.8164,0.8165,25140000.0
2007-08-31 01:28:00,0.8167,0.8171,0.8167,0.8171,25140000.0
2007-08-31 01:29:00,0.817,0.8171,0.817,0.8171,25140000.0
2007-08-31 01:30:00,0.8172,0.8174,0.8172,0.8173,25140000.0
2007-08-31 01:31:00,0.8174,0.8174,0.8173,0.8174,25140000.0
2007-08-31 01:32:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2007-08-31 01:33:00,0.8175,0.8176,0.8174,0.8176,25140000.0
2007-08-31 01:34:00,0.8175,0.8176,0.8174,0.8174,25140000.0
2007-08-31 01:35:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2007-08-31 01:36:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-31 01:37:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-08-31 01:38:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-31 01:39:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-31 01:40:00,0.8181,0.8184,0.818,0.8184,25140000.0
2007-08-31 01:41:00,0.8183,0.8186,0.8182,0.8182,25140000.0
2007-08-31 01:42:00,0.8181,0.8181,0.8179,0.8179,25140000.0
2007-08-31 01:43:00,0.8178,0.8179,0.8175,0.8176,25140000.0
2007-08-31 01:44:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-31 01:45:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2007-08-31 01:46:00,0.8177,0.8179,0.8177,0.8179,25140000.0
2007-08-31 01:47:00,0.818,0.818,0.8178,0.8179,25140000.0
2007-08-31 01:48:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-08-31 01:49:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 01:50:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-08-31 01:51:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-08-31 01:54:00,0.8177,0.818,0.8176,0.818,25140000.0
2007-08-31 01:55:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-08-31 01:56:00,0.8181,0.8184,0.8181,0.8183,25140000.0
2007-08-31 01:57:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-08-31 01:58:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-31 01:59:00,0.8179,0.818,0.8179,0.818,25140000.0
2007-08-31 02:00:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-08-31 02:01:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-08-31 02:02:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-31 02:03:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 02:06:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-08-31 02:07:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 02:08:00,0.8177,0.818,0.8177,0.8178,25140000.0
2007-08-31 02:09:00,0.8179,0.8179,0.8178,0.8179,25140000.0
2007-08-31 02:10:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2007-08-31 02:12:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 02:14:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-31 02:15:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-08-31 02:16:00,0.8174,0.8174,0.8172,0.8173,25140000.0
2007-08-31 02:17:00,0.8174,0.8174,0.817,0.8172,25140000.0
2007-08-31 02:18:00,0.8171,0.8175,0.8171,0.8175,25140000.0
2007-08-31 02:19:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 02:20:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2007-08-31 02:21:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-08-31 02:22:00,0.8174,0.8174,0.8172,0.8174,25140000.0
2007-08-31 02:23:00,0.8175,0.8175,0.8171,0.8171,25140000.0
2007-08-31 02:24:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-31 02:25:00,0.8172,0.8172,0.8166,0.8166,25140000.0
2007-08-31 02:26:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-31 02:27:00,0.8167,0.8167,0.8163,0.8163,25140000.0
2007-08-31 02:28:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2007-08-31 02:29:00,0.8163,0.8163,0.816,0.8162,25140000.0
2007-08-31 02:30:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2007-08-31 02:31:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 02:32:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-08-31 02:33:00,0.816,0.8161,0.8159,0.816,25140000.0
2007-08-31 02:34:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 02:35:00,0.8159,0.816,0.8159,0.816,25140000.0
2007-08-31 02:36:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-31 02:37:00,0.816,0.8161,0.8158,0.8159,25140000.0
2007-08-31 02:38:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-08-31 02:40:00,0.8162,0.8165,0.8162,0.8165,25140000.0
2007-08-31 02:41:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-08-31 02:42:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-31 02:43:00,0.8163,0.8164,0.8162,0.8162,25140000.0
2007-08-31 02:44:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-31 02:45:00,0.8162,0.8162,0.816,0.816,25140000.0
2007-08-31 02:46:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2007-08-31 02:48:00,0.8161,0.8162,0.816,0.816,25140000.0
2007-08-31 02:49:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 02:50:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-08-31 02:51:00,0.816,0.8161,0.816,0.816,25140000.0
2007-08-31 02:52:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-08-31 02:53:00,0.816,0.8163,0.816,0.8163,25140000.0
2007-08-31 02:54:00,0.8164,0.8165,0.8163,0.8164,25140000.0
2007-08-31 02:55:00,0.8163,0.8163,0.8158,0.816,25140000.0
2007-08-31 02:56:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-08-31 02:57:00,0.816,0.816,0.8159,0.8159,25140000.0
2007-08-31 02:58:00,0.816,0.816,0.8159,0.816,25140000.0
2007-08-31 02:59:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 03:00:00,0.8159,0.8159,0.8155,0.8155,25140000.0
2007-08-31 03:01:00,0.8156,0.8159,0.8156,0.8159,25140000.0
2007-08-31 03:02:00,0.8158,0.8163,0.8158,0.8162,25140000.0
2007-08-31 03:03:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-31 03:04:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-31 03:05:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-31 03:06:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-31 03:07:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2007-08-31 03:08:00,0.8163,0.8164,0.816,0.816,25140000.0
2007-08-31 03:09:00,0.8161,0.8162,0.816,0.8162,25140000.0
2007-08-31 03:10:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2007-08-31 03:11:00,0.8162,0.8162,0.8159,0.8159,25140000.0
2007-08-31 03:12:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2007-08-31 03:13:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-31 03:14:00,0.8159,0.816,0.8159,0.8159,25140000.0
2007-08-31 03:15:00,0.816,0.8161,0.8159,0.816,25140000.0
2007-08-31 03:16:00,0.8161,0.8161,0.816,0.816,25140000.0
2007-08-31 03:17:00,0.8159,0.8161,0.8159,0.816,25140000.0
2007-08-31 03:18:00,0.8159,0.8161,0.8158,0.8159,25140000.0
2007-08-31 03:19:00,0.816,0.8161,0.8159,0.816,25140000.0
2007-08-31 03:20:00,0.8159,0.8161,0.8159,0.816,25140000.0
2007-08-31 03:21:00,0.8159,0.816,0.8157,0.816,25140000.0
2007-08-31 03:22:00,0.8161,0.8161,0.8159,0.8159,25140000.0
2007-08-31 03:23:00,0.816,0.8161,0.816,0.8161,25140000.0
2007-08-31 03:24:00,0.8162,0.8164,0.8162,0.8164,25140000.0
2007-08-31 03:25:00,0.8165,0.8165,0.8163,0.8163,25140000.0
2007-08-31 03:26:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2007-08-31 03:27:00,0.8163,0.8164,0.8163,0.8164,25140000.0
2007-08-31 03:28:00,0.8165,0.8167,0.8164,0.8164,25140000.0
2007-08-31 03:29:00,0.8163,0.8167,0.8163,0.8165,25140000.0
2007-08-31 03:30:00,0.8166,0.818,0.8164,0.8175,25140000.0
2007-08-31 03:31:00,0.8174,0.8176,0.8165,0.8175,25140000.0
2007-08-31 03:32:00,0.8177,0.8179,0.8176,0.8176,25140000.0
2007-08-31 03:33:00,0.8174,0.8175,0.817,0.817,25140000.0
2007-08-31 03:34:00,0.8171,0.8172,0.8163,0.8169,25140000.0
2007-08-31 03:35:00,0.8168,0.8172,0.8168,0.8172,25140000.0
2007-08-31 03:36:00,0.817,0.8173,0.817,0.8173,25140000.0
2007-08-31 03:37:00,0.8174,0.8176,0.8173,0.8176,25140000.0
2007-08-31 03:38:00,0.8177,0.8178,0.8176,0.8176,25140000.0
2007-08-31 03:39:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2007-08-31 03:40:00,0.8174,0.8177,0.8174,0.8176,25140000.0
2007-08-31 03:41:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2007-08-31 03:42:00,0.8178,0.818,0.8178,0.8178,25140000.0
2007-08-31 03:43:00,0.8177,0.818,0.8177,0.8179,25140000.0
2007-08-31 03:44:00,0.818,0.818,0.8177,0.8178,25140000.0
2007-08-31 03:45:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-31 03:46:00,0.8176,0.8177,0.8175,0.8177,25140000.0
2007-08-31 03:47:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-31 03:48:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-08-31 03:49:00,0.8177,0.818,0.8177,0.8179,25140000.0
2007-08-31 03:50:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-08-31 03:51:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2007-08-31 03:52:00,0.8182,0.8182,0.818,0.8181,25140000.0
2007-08-31 03:53:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 03:54:00,0.8181,0.8185,0.8181,0.8185,25140000.0
2007-08-31 03:55:00,0.8184,0.8186,0.8184,0.8184,25140000.0
2007-08-31 03:56:00,0.8185,0.8185,0.8181,0.8182,25140000.0
2007-08-31 03:57:00,0.8181,0.8182,0.818,0.818,25140000.0
2007-08-31 03:58:00,0.8181,0.8181,0.8178,0.8178,25140000.0
2007-08-31 03:59:00,0.8179,0.8181,0.8178,0.818,25140000.0
2007-08-31 04:00:00,0.8183,0.8183,0.8181,0.8182,25140000.0
2007-08-31 04:01:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-31 04:02:00,0.8181,0.8181,0.8179,0.8179,25140000.0
2007-08-31 04:03:00,0.818,0.818,0.8176,0.8177,25140000.0
2007-08-31 04:04:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 04:05:00,0.8177,0.8177,0.8174,0.8176,25140000.0
2007-08-31 04:06:00,0.8175,0.8178,0.8175,0.8178,25140000.0
2007-08-31 04:07:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-31 04:08:00,0.8181,0.8181,0.8179,0.818,25140000.0
2007-08-31 04:09:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-31 04:11:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-08-31 04:12:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 04:13:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 04:15:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2007-08-31 04:16:00,0.8182,0.8182,0.8175,0.8176,25140000.0
2007-08-31 04:17:00,0.8177,0.8181,0.8176,0.818,25140000.0
2007-08-31 04:18:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-31 04:19:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-08-31 04:20:00,0.818,0.8181,0.818,0.8181,25140000.0
2007-08-31 04:21:00,0.818,0.8181,0.818,0.818,25140000.0
2007-08-31 04:22:00,0.8179,0.818,0.8177,0.8179,25140000.0
2007-08-31 04:23:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2007-08-31 04:25:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-31 04:26:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-31 04:28:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2007-08-31 04:29:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-31 04:30:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-31 04:32:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2007-08-31 04:33:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-31 04:34:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-08-31 04:35:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-08-31 04:36:00,0.8175,0.8177,0.8174,0.8175,25140000.0
2007-08-31 04:37:00,0.8176,0.8177,0.8175,0.8177,25140000.0
2007-08-31 04:38:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-31 04:41:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-31 04:43:00,0.8176,0.8178,0.8176,0.8177,25140000.0
2007-08-31 04:44:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 04:45:00,0.8177,0.8178,0.8176,0.8178,25140000.0
2007-08-31 04:46:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2007-08-31 04:47:00,0.8177,0.8178,0.8177,0.8177,25140000.0
2007-08-31 04:49:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2007-08-31 04:51:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 04:52:00,0.8175,0.8176,0.8175,0.8175,25140000.0
2007-08-31 04:53:00,0.8174,0.8175,0.817,0.817,25140000.0
2007-08-31 04:54:00,0.8171,0.8171,0.8168,0.8171,25140000.0
2007-08-31 04:55:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-08-31 04:56:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-08-31 04:57:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-31 04:59:00,0.8172,0.8173,0.8171,0.8172,25140000.0
2007-08-31 05:01:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-08-31 05:02:00,0.817,0.817,0.8167,0.8167,25140000.0
2007-08-31 05:03:00,0.8168,0.8171,0.8168,0.817,25140000.0
2007-08-31 05:04:00,0.8171,0.8171,0.817,0.817,25140000.0
2007-08-31 05:05:00,0.8169,0.8169,0.8168,0.8169,25140000.0
2007-08-31 05:06:00,0.817,0.8171,0.8168,0.8171,25140000.0
2007-08-31 05:07:00,0.8172,0.8177,0.8171,0.8175,25140000.0
2007-08-31 05:08:00,0.8176,0.8176,0.8173,0.8174,25140000.0
2007-08-31 05:09:00,0.8173,0.8174,0.8173,0.8174,25140000.0
2007-08-31 05:10:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-31 05:11:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-08-31 05:14:00,0.8173,0.8174,0.8172,0.8174,25140000.0
2007-08-31 05:15:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2007-08-31 05:16:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-31 05:17:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-08-31 05:19:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2007-08-31 05:20:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2007-08-31 05:21:00,0.8176,0.8178,0.8175,0.8175,25140000.0
2007-08-31 05:22:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-08-31 05:24:00,0.8177,0.818,0.8177,0.8179,25140000.0
2007-08-31 05:25:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-31 05:26:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-31 05:27:00,0.8181,0.8182,0.818,0.8182,25140000.0
2007-08-31 05:28:00,0.8181,0.8184,0.8181,0.8183,25140000.0
2007-08-31 05:29:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2007-08-31 05:30:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 05:31:00,0.8183,0.8184,0.8182,0.8184,25140000.0
2007-08-31 05:32:00,0.8185,0.819,0.8184,0.819,25140000.0
2007-08-31 05:33:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-08-31 05:34:00,0.8193,0.8201,0.8192,0.8201,25140000.0
2007-08-31 05:35:00,0.82,0.82,0.8194,0.8196,25140000.0
2007-08-31 05:36:00,0.8195,0.8196,0.8194,0.8196,25140000.0
2007-08-31 05:37:00,0.8195,0.8198,0.8195,0.8196,25140000.0
2007-08-31 05:38:00,0.8197,0.8197,0.8194,0.8195,25140000.0
2007-08-31 05:39:00,0.8194,0.8198,0.8194,0.8197,25140000.0
2007-08-31 05:40:00,0.8198,0.82,0.8197,0.82,25140000.0
2007-08-31 05:41:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-08-31 05:42:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-31 05:43:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-08-31 05:44:00,0.8204,0.8208,0.8204,0.8205,25140000.0
2007-08-31 05:45:00,0.8206,0.8206,0.8204,0.8206,25140000.0
2007-08-31 05:46:00,0.8207,0.8212,0.8206,0.8212,25140000.0
2007-08-31 05:47:00,0.8213,0.8213,0.8211,0.8213,25140000.0
2007-08-31 05:48:00,0.8212,0.8212,0.8208,0.8208,25140000.0
2007-08-31 05:49:00,0.821,0.8211,0.8207,0.8209,25140000.0
2007-08-31 05:50:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-08-31 05:51:00,0.8206,0.8207,0.8203,0.8207,25140000.0
2007-08-31 05:52:00,0.8206,0.8208,0.8205,0.8206,25140000.0
2007-08-31 05:53:00,0.8207,0.8207,0.8204,0.8205,25140000.0
2007-08-31 05:54:00,0.8204,0.8205,0.8202,0.8202,25140000.0
2007-08-31 05:55:00,0.8203,0.8203,0.8201,0.8202,25140000.0
2007-08-31 05:56:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-08-31 05:57:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-31 05:59:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-08-31 06:00:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-08-31 06:01:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-08-31 06:02:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-08-31 06:03:00,0.8203,0.8206,0.8203,0.8204,25140000.0
2007-08-31 06:04:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-08-31 06:05:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-08-31 06:06:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-08-31 06:07:00,0.82,0.8201,0.82,0.82,25140000.0
2007-08-31 06:08:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-08-31 06:09:00,0.82,0.82,0.8198,0.8199,25140000.0
2007-08-31 06:10:00,0.8198,0.82,0.8198,0.8199,25140000.0
2007-08-31 06:11:00,0.8198,0.8199,0.8198,0.8199,25140000.0
2007-08-31 06:12:00,0.82,0.82,0.8199,0.82,25140000.0
2007-08-31 06:13:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-08-31 06:16:00,0.8201,0.8203,0.8201,0.8201,25140000.0
2007-08-31 06:17:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-08-31 06:18:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-08-31 06:19:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-08-31 06:20:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-08-31 06:21:00,0.82,0.82,0.82,0.82,25140000.0
2007-08-31 06:22:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-08-31 06:24:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-08-31 06:25:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-08-31 06:27:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-31 06:28:00,0.8203,0.8205,0.8202,0.8204,25140000.0
2007-08-31 06:29:00,0.8205,0.8205,0.8202,0.8202,25140000.0
2007-08-31 06:30:00,0.8203,0.8203,0.8196,0.8196,25140000.0
2007-08-31 06:31:00,0.8197,0.8203,0.8196,0.8203,25140000.0
2007-08-31 06:32:00,0.8202,0.8204,0.8201,0.8204,25140000.0
2007-08-31 06:33:00,0.8203,0.8203,0.8201,0.8201,25140000.0
2007-08-31 06:34:00,0.82,0.8201,0.8199,0.82,25140000.0
2007-08-31 06:35:00,0.8199,0.8201,0.8199,0.82,25140000.0
2007-08-31 06:36:00,0.8199,0.82,0.8198,0.8199,25140000.0
2007-08-31 06:37:00,0.82,0.82,0.82,0.82,25140000.0
2007-08-31 06:38:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-08-31 06:39:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-08-31 06:40:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-08-31 06:41:00,0.8197,0.8197,0.8192,0.8195,25140000.0
2007-08-31 06:42:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-08-31 06:43:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2007-08-31 06:44:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-08-31 06:45:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-08-31 06:47:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-08-31 06:48:00,0.8197,0.82,0.8196,0.82,25140000.0
2007-08-31 06:49:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-08-31 06:50:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-08-31 06:51:00,0.82,0.82,0.8199,0.82,25140000.0
2007-08-31 06:53:00,0.8199,0.82,0.8194,0.8196,25140000.0
2007-08-31 06:54:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-08-31 06:57:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-08-31 06:58:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-08-31 06:59:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2007-08-31 07:00:00,0.8192,0.8197,0.8191,0.8196,25140000.0
2007-08-31 07:01:00,0.8195,0.8195,0.8192,0.8194,25140000.0
2007-08-31 07:02:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-08-31 07:03:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-08-31 07:04:00,0.8194,0.8196,0.8193,0.8195,25140000.0
2007-08-31 07:06:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-08-31 07:08:00,0.8196,0.8197,0.8195,0.8195,25140000.0
2007-08-31 07:09:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-08-31 07:10:00,0.8199,0.8202,0.8198,0.8201,25140000.0
2007-08-31 07:11:00,0.82,0.8201,0.8199,0.8199,25140000.0
2007-08-31 07:13:00,0.82,0.82,0.82,0.82,25140000.0
2007-08-31 07:14:00,0.8199,0.8202,0.8199,0.8202,25140000.0
2007-08-31 07:15:00,0.8203,0.8205,0.8202,0.8204,25140000.0
2007-08-31 07:16:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-08-31 07:17:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-08-31 07:18:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-08-31 07:19:00,0.8206,0.8208,0.8205,0.8208,25140000.0
2007-08-31 07:20:00,0.821,0.821,0.8206,0.8207,25140000.0
2007-08-31 07:21:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-08-31 07:22:00,0.8205,0.8205,0.8202,0.8203,25140000.0
2007-08-31 07:23:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-31 07:24:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-08-31 07:26:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-08-31 07:27:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-31 07:28:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-08-31 07:29:00,0.8201,0.8202,0.82,0.82,25140000.0
2007-08-31 07:30:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-08-31 07:31:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-08-31 07:32:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-08-31 07:33:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-08-31 07:35:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-31 07:36:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-08-31 07:37:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-08-31 07:38:00,0.8205,0.8209,0.8205,0.8208,25140000.0
2007-08-31 07:39:00,0.8207,0.821,0.8207,0.8209,25140000.0
2007-08-31 07:40:00,0.8208,0.8209,0.8207,0.8207,25140000.0
2007-08-31 07:41:00,0.8206,0.8207,0.8205,0.8205,25140000.0
2007-08-31 07:42:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-08-31 07:43:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2007-08-31 07:44:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-31 07:45:00,0.8209,0.8209,0.8206,0.8207,25140000.0
2007-08-31 07:46:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-08-31 07:47:00,0.8207,0.8209,0.8207,0.8207,25140000.0
2007-08-31 07:48:00,0.821,0.8212,0.8208,0.8212,25140000.0
2007-08-31 07:49:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-08-31 07:50:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-31 07:51:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-08-31 07:52:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-31 07:53:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-08-31 07:54:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-08-31 07:55:00,0.8215,0.8219,0.8214,0.8216,25140000.0
2007-08-31 07:56:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-08-31 07:57:00,0.8215,0.8216,0.8213,0.8213,25140000.0
2007-08-31 07:58:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-08-31 07:59:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-08-31 08:00:00,0.8214,0.8215,0.8212,0.8212,25140000.0
2007-08-31 08:01:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-08-31 08:02:00,0.8216,0.8216,0.8213,0.8214,25140000.0
2007-08-31 08:03:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-08-31 08:04:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-08-31 08:05:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-08-31 08:06:00,0.8211,0.8212,0.8206,0.8207,25140000.0
2007-08-31 08:07:00,0.8206,0.8207,0.8205,0.8207,25140000.0
2007-08-31 08:08:00,0.8206,0.8209,0.8206,0.8209,25140000.0
2007-08-31 08:09:00,0.821,0.8211,0.8209,0.8211,25140000.0
2007-08-31 08:10:00,0.8212,0.8212,0.821,0.8211,25140000.0
2007-08-31 08:11:00,0.8212,0.8212,0.821,0.821,25140000.0
2007-08-31 08:12:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-08-31 08:13:00,0.8211,0.8212,0.821,0.8212,25140000.0
2007-08-31 08:14:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-08-31 08:15:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-08-31 08:16:00,0.8214,0.8216,0.8212,0.8216,25140000.0
2007-08-31 08:17:00,0.8217,0.8219,0.8215,0.8218,25140000.0
2007-08-31 08:18:00,0.8219,0.8224,0.8218,0.8222,25140000.0
2007-08-31 08:19:00,0.8221,0.8222,0.8217,0.822,25140000.0
2007-08-31 08:20:00,0.8222,0.8222,0.8217,0.8218,25140000.0
2007-08-31 08:21:00,0.8217,0.8218,0.8213,0.8215,25140000.0
2007-08-31 08:22:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-08-31 08:23:00,0.8214,0.8216,0.8213,0.8214,25140000.0
2007-08-31 08:24:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-08-31 08:25:00,0.8215,0.8215,0.8209,0.8214,25140000.0
2007-08-31 08:26:00,0.8215,0.8215,0.8211,0.8213,25140000.0
2007-08-31 08:27:00,0.8211,0.8215,0.821,0.8212,25140000.0
2007-08-31 08:28:00,0.8211,0.8215,0.821,0.8214,25140000.0
2007-08-31 08:29:00,0.8215,0.8218,0.8213,0.8217,25140000.0
2007-08-31 08:30:00,0.8218,0.8222,0.8218,0.822,25140000.0
2007-08-31 08:31:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-08-31 08:32:00,0.8219,0.8222,0.8219,0.8222,25140000.0
2007-08-31 08:33:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-08-31 08:34:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-08-31 08:35:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2007-08-31 08:36:00,0.8232,0.8232,0.8227,0.8228,25140000.0
2007-08-31 08:37:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-08-31 08:38:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-08-31 08:39:00,0.823,0.8233,0.8228,0.8233,25140000.0
2007-08-31 08:40:00,0.8232,0.8235,0.8232,0.8232,25140000.0
2007-08-31 08:41:00,0.8231,0.8231,0.8227,0.8227,25140000.0
2007-08-31 08:42:00,0.8228,0.8231,0.8228,0.8228,25140000.0
2007-08-31 08:43:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-08-31 08:44:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-08-31 08:45:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-08-31 08:46:00,0.8227,0.823,0.8227,0.8228,25140000.0
2007-08-31 08:47:00,0.823,0.8232,0.8229,0.8232,25140000.0
2007-08-31 08:48:00,0.8231,0.8235,0.8231,0.8234,25140000.0
2007-08-31 08:49:00,0.8235,0.8235,0.8232,0.8234,25140000.0
2007-08-31 08:50:00,0.8235,0.8242,0.8233,0.8241,25140000.0
2007-08-31 08:51:00,0.8242,0.8245,0.8242,0.8244,25140000.0
2007-08-31 08:52:00,0.8243,0.8243,0.824,0.8241,25140000.0
2007-08-31 08:53:00,0.824,0.8243,0.8239,0.8242,25140000.0
2007-08-31 08:54:00,0.8243,0.8246,0.8242,0.8246,25140000.0
2007-08-31 08:55:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-08-31 08:56:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-08-31 08:57:00,0.8248,0.8251,0.8241,0.8241,25140000.0
2007-08-31 08:58:00,0.8242,0.8242,0.8236,0.8236,25140000.0
2007-08-31 08:59:00,0.8237,0.8246,0.8237,0.824,25140000.0
2007-08-31 09:00:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-08-31 09:01:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-08-31 09:02:00,0.824,0.8242,0.8238,0.8241,25140000.0
2007-08-31 09:03:00,0.8242,0.8244,0.8241,0.8243,25140000.0
2007-08-31 09:04:00,0.8242,0.8245,0.8242,0.8244,25140000.0
2007-08-31 09:05:00,0.8245,0.8245,0.8241,0.8244,25140000.0
2007-08-31 09:06:00,0.8243,0.8244,0.8236,0.8236,25140000.0
2007-08-31 09:07:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2007-08-31 09:08:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-08-31 09:09:00,0.8235,0.8235,0.8231,0.8233,25140000.0
2007-08-31 09:10:00,0.8234,0.8239,0.8234,0.8238,25140000.0
2007-08-31 09:11:00,0.8237,0.8241,0.8237,0.8238,25140000.0
2007-08-31 09:12:00,0.8239,0.8241,0.8238,0.824,25140000.0
2007-08-31 09:13:00,0.8241,0.8243,0.824,0.8242,25140000.0
2007-08-31 09:14:00,0.8241,0.8244,0.8241,0.8244,25140000.0
2007-08-31 09:15:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-08-31 09:16:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-08-31 09:17:00,0.8243,0.8244,0.824,0.824,25140000.0
2007-08-31 09:18:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-08-31 09:19:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-08-31 09:20:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-08-31 09:21:00,0.8243,0.8245,0.8243,0.8244,25140000.0
2007-08-31 09:22:00,0.8246,0.8248,0.8245,0.8247,25140000.0
2007-08-31 09:23:00,0.8246,0.8248,0.8244,0.8245,25140000.0
2007-08-31 09:24:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-08-31 09:25:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-08-31 09:26:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-08-31 09:27:00,0.8241,0.8242,0.824,0.8242,25140000.0
2007-08-31 09:28:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-08-31 09:29:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-08-31 09:30:00,0.824,0.8242,0.8239,0.8239,25140000.0
2007-08-31 09:31:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-08-31 09:32:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-08-31 09:33:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-08-31 09:34:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-08-31 09:35:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2007-08-31 09:36:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-08-31 09:37:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-08-31 09:38:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-08-31 09:39:00,0.8236,0.8238,0.8234,0.8235,25140000.0
2007-08-31 09:40:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-08-31 09:41:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-08-31 09:42:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-08-31 09:43:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-08-31 09:44:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-08-31 09:46:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-31 09:47:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-31 09:49:00,0.8236,0.8238,0.8235,0.8235,25140000.0
2007-08-31 09:51:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-08-31 09:54:00,0.8236,0.8237,0.8235,0.8237,25140000.0
2007-08-31 09:56:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-31 09:57:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-08-31 09:58:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-08-31 09:59:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-31 10:00:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-08-31 10:03:00,0.8235,0.8236,0.823,0.823,25140000.0
2007-08-31 10:04:00,0.8229,0.8231,0.8227,0.8231,25140000.0
2007-08-31 10:05:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-08-31 10:06:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-08-31 10:07:00,0.8232,0.8233,0.823,0.823,25140000.0
2007-08-31 10:08:00,0.8231,0.8231,0.8228,0.8228,25140000.0
2007-08-31 10:09:00,0.8229,0.8231,0.8228,0.823,25140000.0
2007-08-31 10:10:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-08-31 10:11:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-08-31 10:12:00,0.823,0.823,0.823,0.823,25140000.0
2007-08-31 10:13:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-08-31 10:14:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-08-31 10:15:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-08-31 10:16:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-08-31 10:17:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-08-31 10:19:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-08-31 10:20:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-31 10:21:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-08-31 10:22:00,0.8227,0.8229,0.8226,0.8229,25140000.0
2007-08-31 10:23:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-08-31 10:24:00,0.8227,0.823,0.8227,0.8229,25140000.0
2007-08-31 10:25:00,0.8228,0.8229,0.8226,0.8228,25140000.0
2007-08-31 10:26:00,0.8226,0.8229,0.8226,0.8227,25140000.0
2007-08-31 10:27:00,0.8229,0.823,0.8227,0.823,25140000.0
2007-08-31 10:28:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-08-31 10:30:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-08-31 10:31:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-08-31 10:32:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-08-31 10:33:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-08-31 10:34:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-08-31 10:35:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-08-31 10:36:00,0.8239,0.824,0.8237,0.8237,25140000.0
2007-08-31 10:37:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-08-31 10:38:00,0.8236,0.8236,0.8233,0.8233,25140000.0
2007-08-31 10:39:00,0.8234,0.8238,0.8234,0.8238,25140000.0
2007-08-31 10:40:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-08-31 10:41:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-08-31 10:42:00,0.8238,0.8238,0.8233,0.8233,25140000.0
2007-08-31 10:43:00,0.8232,0.8234,0.8231,0.8233,25140000.0
2007-08-31 10:44:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-08-31 10:45:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-08-31 10:46:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-08-31 10:47:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-31 10:48:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-08-31 10:49:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-08-31 10:51:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-08-31 10:52:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-08-31 10:53:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2007-08-31 10:54:00,0.8233,0.8234,0.8231,0.8233,25140000.0
2007-08-31 10:55:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-08-31 10:56:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-08-31 10:57:00,0.8235,0.8239,0.8234,0.8237,25140000.0
2007-08-31 10:58:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-08-31 10:59:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-08-31 11:00:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-08-31 11:01:00,0.8239,0.8241,0.8239,0.8239,25140000.0
2007-08-31 11:02:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-08-31 11:04:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-08-31 11:05:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-08-31 11:06:00,0.824,0.8241,0.8238,0.8239,25140000.0
2007-08-31 11:08:00,0.824,0.8241,0.824,0.824,25140000.0
2007-08-31 11:09:00,0.8239,0.8241,0.8239,0.8239,25140000.0
2007-08-31 11:11:00,0.824,0.824,0.824,0.824,25140000.0
2007-08-31 11:12:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-31 11:13:00,0.824,0.824,0.824,0.824,25140000.0
2007-08-31 11:15:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-08-31 11:16:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-08-31 11:17:00,0.824,0.824,0.8239,0.824,25140000.0
2007-08-31 11:18:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-08-31 11:19:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-08-31 11:20:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-08-31 11:22:00,0.824,0.824,0.8239,0.824,25140000.0
2007-08-31 11:23:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-08-31 11:24:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-08-31 11:25:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-08-31 11:26:00,0.8242,0.8242,0.824,0.8241,25140000.0
2007-08-31 11:27:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-08-31 11:28:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-08-31 11:29:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-08-31 11:30:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-08-31 11:31:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-08-31 11:32:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-08-31 11:33:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-08-31 11:34:00,0.8239,0.824,0.8238,0.824,25140000.0
2007-08-31 11:35:00,0.8241,0.8243,0.8239,0.8243,25140000.0
2007-08-31 11:36:00,0.8242,0.8243,0.8239,0.8241,25140000.0
2007-08-31 11:37:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-31 11:39:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-08-31 11:40:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-08-31 11:41:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-08-31 11:43:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-08-31 11:44:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-08-31 11:45:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-08-31 11:46:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-08-31 11:48:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-08-31 11:49:00,0.8247,0.8247,0.8243,0.8244,25140000.0
2007-08-31 11:50:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-08-31 11:51:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-08-31 11:52:00,0.824,0.8241,0.8239,0.824,25140000.0
2007-08-31 11:53:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-08-31 11:54:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-08-31 11:55:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-08-31 11:57:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-08-31 11:58:00,0.8233,0.8233,0.8229,0.8232,25140000.0
2007-08-31 11:59:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-08-31 12:00:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-08-31 12:01:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-08-31 12:02:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-08-31 12:03:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-08-31 12:04:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-08-31 12:05:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-08-31 12:06:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-08-31 12:07:00,0.823,0.823,0.8225,0.8225,25140000.0
2007-08-31 12:08:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-08-31 12:09:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-08-31 12:10:00,0.8232,0.8235,0.8231,0.8233,25140000.0
2007-08-31 12:11:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-08-31 12:12:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-08-31 12:13:00,0.8231,0.8239,0.8231,0.8239,25140000.0
2007-08-31 12:14:00,0.824,0.8241,0.8239,0.824,25140000.0
2007-08-31 12:15:00,0.8239,0.824,0.8237,0.8237,25140000.0
2007-08-31 12:16:00,0.8238,0.8239,0.8235,0.8236,25140000.0
2007-08-31 12:17:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-08-31 12:20:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-31 12:21:00,0.8236,0.824,0.8236,0.824,25140000.0
2007-08-31 12:22:00,0.8241,0.8241,0.8237,0.8238,25140000.0
2007-08-31 12:23:00,0.824,0.824,0.8236,0.8237,25140000.0
2007-08-31 12:24:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-08-31 12:25:00,0.8239,0.8242,0.8239,0.8242,25140000.0
2007-08-31 12:26:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-08-31 12:27:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-08-31 12:28:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-08-31 12:29:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-08-31 12:30:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-08-31 12:31:00,0.8236,0.8238,0.8233,0.8233,25140000.0
2007-08-31 12:32:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-08-31 12:33:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-08-31 12:34:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-08-31 12:35:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-08-31 12:36:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-08-31 12:37:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-08-31 12:38:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-08-31 12:39:00,0.8233,0.8233,0.823,0.8232,25140000.0
2007-08-31 12:40:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-08-31 12:41:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-08-31 12:42:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-08-31 12:43:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-08-31 12:44:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-08-31 12:45:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-08-31 12:46:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-08-31 12:48:00,0.8236,0.8241,0.8236,0.824,25140000.0
2007-08-31 12:49:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-08-31 12:50:00,0.8238,0.8241,0.8238,0.824,25140000.0
2007-08-31 12:51:00,0.8239,0.824,0.8236,0.8238,25140000.0
2007-08-31 12:52:00,0.8237,0.8239,0.8236,0.8239,25140000.0
2007-08-31 12:54:00,0.824,0.824,0.824,0.824,25140000.0
2007-08-31 12:55:00,0.8239,0.8242,0.8239,0.8242,25140000.0
2007-08-31 12:56:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-08-31 12:57:00,0.8243,0.8243,0.8238,0.8238,25140000.0
2007-08-31 12:58:00,0.8237,0.8237,0.8234,0.8236,25140000.0
2007-08-31 12:59:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-08-31 13:00:00,0.8236,0.8239,0.8236,0.8238,25140000.0
2007-08-31 13:01:00,0.8237,0.8237,0.8233,0.8235,25140000.0
2007-08-31 13:02:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-08-31 13:03:00,0.8234,0.8237,0.8234,0.8236,25140000.0
2007-08-31 13:04:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-08-31 13:05:00,0.8234,0.8236,0.823,0.8232,25140000.0
2007-08-31 13:06:00,0.8234,0.8234,0.8231,0.8233,25140000.0
2007-08-31 13:07:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-08-31 13:08:00,0.8231,0.8237,0.8231,0.8236,25140000.0
2007-08-31 13:09:00,0.8237,0.8237,0.8234,0.8235,25140000.0
2007-08-31 13:10:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-31 13:11:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-08-31 13:12:00,0.8235,0.8235,0.8233,0.8235,25140000.0
2007-08-31 13:13:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-08-31 13:14:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-08-31 13:15:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2007-08-31 13:16:00,0.8233,0.8233,0.8231,0.8232,25140000.0
2007-08-31 13:17:00,0.8233,0.8233,0.823,0.823,25140000.0
2007-08-31 13:18:00,0.8231,0.8231,0.8226,0.8226,25140000.0
2007-08-31 13:19:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2007-08-31 13:20:00,0.8226,0.8231,0.8226,0.8229,25140000.0
2007-08-31 13:21:00,0.823,0.8233,0.823,0.8232,25140000.0
2007-08-31 13:23:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-08-31 13:24:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-08-31 13:25:00,0.8228,0.8228,0.8225,0.8226,25140000.0
2007-08-31 13:26:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-08-31 13:27:00,0.8227,0.8227,0.8225,0.8227,25140000.0
2007-08-31 13:28:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-08-31 13:29:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-08-31 13:30:00,0.8226,0.8227,0.8224,0.8225,25140000.0
2007-08-31 13:31:00,0.8226,0.8233,0.8226,0.8231,25140000.0
2007-08-31 13:32:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-08-31 13:33:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-08-31 13:34:00,0.823,0.8231,0.8227,0.8227,25140000.0
2007-08-31 13:35:00,0.8226,0.8234,0.8226,0.8233,25140000.0
2007-08-31 13:36:00,0.8232,0.8235,0.8232,0.8233,25140000.0
2007-08-31 13:37:00,0.8234,0.8235,0.8232,0.8232,25140000.0
2007-08-31 13:38:00,0.8231,0.8232,0.8226,0.8227,25140000.0
2007-08-31 13:39:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-08-31 13:40:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-08-31 13:41:00,0.8228,0.823,0.8227,0.8227,25140000.0
2007-08-31 13:42:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-08-31 13:43:00,0.8228,0.823,0.8228,0.8228,25140000.0
2007-08-31 13:44:00,0.8229,0.823,0.8228,0.8228,25140000.0
2007-08-31 13:45:00,0.8227,0.8232,0.8227,0.8231,25140000.0
2007-08-31 13:46:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-08-31 13:47:00,0.823,0.8231,0.8227,0.8227,25140000.0
2007-08-31 13:48:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-31 13:49:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-08-31 13:50:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-08-31 13:51:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-08-31 13:52:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-08-31 13:53:00,0.8234,0.8234,0.823,0.823,25140000.0
2007-08-31 13:54:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-08-31 13:55:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-08-31 13:56:00,0.8231,0.8231,0.8228,0.8229,25140000.0
2007-08-31 13:57:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-08-31 13:58:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-08-31 13:59:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-08-31 14:00:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-08-31 14:01:00,0.8225,0.8226,0.8224,0.8225,25140000.0
2007-08-31 14:03:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-08-31 14:04:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-08-31 14:05:00,0.8226,0.8228,0.8225,0.8227,25140000.0
2007-08-31 14:06:00,0.8228,0.8228,0.8225,0.8228,25140000.0
2007-08-31 14:07:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-08-31 14:08:00,0.8225,0.8225,0.822,0.822,25140000.0
2007-08-31 14:09:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-08-31 14:10:00,0.8217,0.822,0.8217,0.822,25140000.0
2007-08-31 14:11:00,0.8221,0.8223,0.822,0.8222,25140000.0
2007-08-31 14:12:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-08-31 14:13:00,0.8218,0.8218,0.821,0.8211,25140000.0
2007-08-31 14:14:00,0.8209,0.8211,0.8205,0.8209,25140000.0
2007-08-31 14:15:00,0.821,0.8211,0.8209,0.8211,25140000.0
2007-08-31 14:16:00,0.821,0.8211,0.8209,0.8209,25140000.0
2007-08-31 14:17:00,0.8207,0.8208,0.8205,0.8205,25140000.0
2007-08-31 14:18:00,0.8204,0.8204,0.8197,0.8197,25140000.0
2007-08-31 14:19:00,0.8198,0.8205,0.8197,0.8205,25140000.0
2007-08-31 14:20:00,0.8204,0.8205,0.8203,0.8204,25140000.0
2007-08-31 14:21:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-08-31 14:22:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-08-31 14:23:00,0.8205,0.8209,0.8205,0.8207,25140000.0
2007-08-31 14:24:00,0.8206,0.8207,0.8205,0.8205,25140000.0
2007-08-31 14:25:00,0.8206,0.8208,0.8203,0.8205,25140000.0
2007-08-31 14:26:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-08-31 14:27:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-08-31 14:28:00,0.8205,0.8207,0.8204,0.8206,25140000.0
2007-08-31 14:29:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-08-31 14:30:00,0.8202,0.8206,0.8202,0.8206,25140000.0
2007-08-31 14:31:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-08-31 14:32:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-08-31 14:33:00,0.8208,0.8208,0.8205,0.8206,25140000.0
2007-08-31 14:34:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-08-31 14:35:00,0.8205,0.8205,0.8203,0.8205,25140000.0
2007-08-31 14:36:00,0.8206,0.8207,0.8202,0.8203,25140000.0
2007-08-31 14:37:00,0.8204,0.8204,0.8202,0.8203,25140000.0
2007-08-31 14:38:00,0.8202,0.8204,0.8201,0.8203,25140000.0
2007-08-31 14:39:00,0.8202,0.8204,0.8201,0.8201,25140000.0
2007-08-31 14:40:00,0.82,0.8203,0.82,0.8203,25140000.0
2007-08-31 14:41:00,0.8202,0.8203,0.8201,0.8201,25140000.0
2007-08-31 14:42:00,0.82,0.8201,0.82,0.82,25140000.0
2007-08-31 14:43:00,0.8199,0.82,0.8195,0.8196,25140000.0
2007-08-31 14:44:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2007-08-31 14:45:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-08-31 14:46:00,0.8196,0.8197,0.8196,0.8196,25140000.0
2007-08-31 14:47:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-08-31 14:48:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-08-31 14:49:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-08-31 14:50:00,0.8195,0.8196,0.8193,0.8196,25140000.0
2007-08-31 14:51:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-08-31 14:52:00,0.8197,0.8197,0.8196,0.8196,25140000.0
2007-08-31 14:53:00,0.8197,0.8199,0.8195,0.8198,25140000.0
2007-08-31 14:54:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-08-31 14:55:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-08-31 14:56:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-08-31 14:57:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-08-31 14:58:00,0.8199,0.8201,0.8198,0.82,25140000.0
2007-08-31 14:59:00,0.8201,0.8206,0.8201,0.8206,25140000.0
2007-08-31 15:00:00,0.8207,0.8211,0.8207,0.8209,25140000.0
2007-08-31 15:01:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-08-31 15:02:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-08-31 15:03:00,0.8207,0.8208,0.8205,0.8205,25140000.0
2007-08-31 15:04:00,0.8206,0.8206,0.8203,0.8204,25140000.0
2007-08-31 15:05:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-08-31 15:06:00,0.8204,0.8206,0.8203,0.8206,25140000.0
2007-08-31 15:07:00,0.8205,0.821,0.8205,0.8207,25140000.0
2007-08-31 15:08:00,0.8206,0.8208,0.8204,0.8204,25140000.0
2007-08-31 15:09:00,0.8203,0.8205,0.8202,0.8204,25140000.0
2007-08-31 15:10:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-08-31 15:11:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-08-31 15:12:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-08-31 15:13:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-08-31 15:14:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-08-31 15:15:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-08-31 15:16:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-08-31 15:17:00,0.8205,0.8207,0.8204,0.8205,25140000.0
2007-08-31 15:18:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-08-31 15:19:00,0.8203,0.8204,0.8199,0.8202,25140000.0
2007-08-31 15:20:00,0.8199,0.8201,0.8199,0.82,25140000.0
2007-08-31 15:21:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-08-31 15:22:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-08-31 15:23:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-08-31 15:24:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-08-31 15:27:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-08-31 15:29:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-08-31 15:30:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-08-31 15:31:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-08-31 15:32:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-08-31 15:33:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-08-31 15:34:00,0.8204,0.8204,0.82,0.82,25140000.0
2007-08-31 15:35:00,0.8201,0.8203,0.82,0.8202,25140000.0
2007-08-31 15:36:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-08-31 15:37:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-31 15:38:00,0.8201,0.8205,0.8201,0.8204,25140000.0
2007-08-31 15:39:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-08-31 15:40:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-08-31 15:41:00,0.8201,0.8201,0.82,0.8201,25140000.0
2007-08-31 15:43:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-08-31 15:44:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-08-31 15:45:00,0.82,0.82,0.82,0.82,25140000.0
2007-08-31 15:46:00,0.8199,0.82,0.8198,0.82,25140000.0
2007-08-31 15:47:00,0.8199,0.82,0.8198,0.8198,25140000.0
2007-08-31 15:48:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2007-08-31 15:49:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-08-31 15:50:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2007-08-31 15:51:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-08-31 15:52:00,0.8197,0.8198,0.8197,0.8198,25140000.0
2007-08-31 15:53:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-08-31 15:54:00,0.82,0.82,0.8197,0.8197,25140000.0
2007-08-31 15:55:00,0.82,0.82,0.8195,0.8195,25140000.0
2007-08-31 15:56:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-08-31 15:57:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-08-31 15:58:00,0.8192,0.8192,0.8188,0.8188,25140000.0
2007-08-31 15:59:00,0.8187,0.8189,0.8182,0.8183,25140000.0
2007-08-31 16:00:00,0.8182,0.8183,0.8172,0.8178,25140000.0
2007-08-31 16:01:00,0.8177,0.8178,0.8156,0.8156,25140000.0
2007-08-31 16:02:00,0.8155,0.8156,0.8138,0.8148,25140000.0
2007-08-31 16:03:00,0.8145,0.8152,0.8145,0.815,25140000.0
2007-08-31 16:04:00,0.8151,0.8157,0.8149,0.8157,25140000.0
2007-08-31 16:05:00,0.8159,0.8167,0.8157,0.8166,25140000.0
2007-08-31 16:06:00,0.8167,0.8169,0.8162,0.8168,25140000.0
2007-08-31 16:07:00,0.8169,0.8176,0.8168,0.8171,25140000.0
2007-08-31 16:08:00,0.817,0.817,0.8167,0.8168,25140000.0
2007-08-31 16:09:00,0.8167,0.8168,0.8165,0.8165,25140000.0
2007-08-31 16:10:00,0.8166,0.8166,0.8162,0.8162,25140000.0
2007-08-31 16:11:00,0.8161,0.8165,0.816,0.816,25140000.0
2007-08-31 16:12:00,0.8159,0.8159,0.8145,0.8146,25140000.0
2007-08-31 16:13:00,0.8145,0.8152,0.8142,0.8151,25140000.0
2007-08-31 16:14:00,0.8152,0.8153,0.8149,0.8149,25140000.0
2007-08-31 16:15:00,0.8148,0.8149,0.8142,0.8149,25140000.0
2007-08-31 16:16:00,0.8148,0.8151,0.8147,0.8147,25140000.0
2007-08-31 16:17:00,0.8148,0.8152,0.8147,0.8152,25140000.0
2007-08-31 16:18:00,0.8153,0.8156,0.8153,0.8155,25140000.0
2007-08-31 16:19:00,0.8153,0.8162,0.8153,0.816,25140000.0
2007-08-31 16:20:00,0.8161,0.8166,0.8159,0.8161,25140000.0
2007-08-31 16:21:00,0.8159,0.8163,0.8158,0.8163,25140000.0
2007-08-31 16:22:00,0.8162,0.8164,0.8159,0.8161,25140000.0
2007-08-31 16:23:00,0.816,0.8164,0.8159,0.8163,25140000.0
2007-08-31 16:24:00,0.8164,0.8165,0.8162,0.8163,25140000.0
2007-08-31 16:25:00,0.8162,0.8163,0.8158,0.8159,25140000.0
2007-08-31 16:26:00,0.8158,0.8159,0.8154,0.8155,25140000.0
2007-08-31 16:27:00,0.8154,0.8155,0.8153,0.8155,25140000.0
2007-08-31 16:28:00,0.8154,0.816,0.8154,0.8157,25140000.0
2007-08-31 16:29:00,0.8158,0.8159,0.8158,0.8158,25140000.0
2007-08-31 16:30:00,0.8159,0.8162,0.8158,0.8158,25140000.0
2007-08-31 16:31:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2007-08-31 16:32:00,0.8158,0.8164,0.8158,0.8163,25140000.0
2007-08-31 16:33:00,0.8162,0.8166,0.8162,0.8166,25140000.0
2007-08-31 16:34:00,0.8165,0.8168,0.8165,0.8167,25140000.0
2007-08-31 16:35:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-31 16:36:00,0.8166,0.8167,0.816,0.8161,25140000.0
2007-08-31 16:37:00,0.8162,0.8166,0.8161,0.8165,25140000.0
2007-08-31 16:38:00,0.8166,0.8166,0.8159,0.8159,25140000.0
2007-08-31 16:39:00,0.816,0.8163,0.8159,0.8161,25140000.0
2007-08-31 16:40:00,0.8162,0.8163,0.816,0.816,25140000.0
2007-08-31 16:41:00,0.8161,0.8162,0.816,0.816,25140000.0
2007-08-31 16:42:00,0.8161,0.8161,0.8158,0.816,25140000.0
2007-08-31 16:43:00,0.8161,0.8163,0.816,0.8162,25140000.0
2007-08-31 16:44:00,0.8163,0.8164,0.8162,0.8163,25140000.0
2007-08-31 16:45:00,0.8162,0.8163,0.8159,0.8159,25140000.0
2007-08-31 16:46:00,0.8157,0.8161,0.8157,0.8161,25140000.0
2007-08-31 16:47:00,0.816,0.8162,0.8157,0.8162,25140000.0
2007-08-31 16:48:00,0.8164,0.8165,0.8157,0.8157,25140000.0
2007-08-31 16:49:00,0.8155,0.8156,0.815,0.8153,25140000.0
2007-08-31 16:50:00,0.8154,0.8154,0.8151,0.8152,25140000.0
2007-08-31 16:51:00,0.8153,0.8155,0.8151,0.8154,25140000.0
2007-08-31 16:52:00,0.8155,0.8155,0.8151,0.8152,25140000.0
2007-08-31 16:53:00,0.8151,0.8154,0.8149,0.8153,25140000.0
2007-08-31 16:54:00,0.8154,0.8154,0.8151,0.8153,25140000.0
2007-08-31 16:55:00,0.8152,0.8153,0.815,0.8151,25140000.0
2007-08-31 16:56:00,0.815,0.815,0.8142,0.8143,25140000.0
2007-08-31 16:57:00,0.8142,0.8146,0.8142,0.8144,25140000.0
2007-08-31 16:58:00,0.8141,0.8141,0.8134,0.8137,25140000.0
2007-08-31 16:59:00,0.8139,0.8142,0.8134,0.8134,25140000.0
2007-08-31 17:00:00,0.8135,0.8137,0.8132,0.8137,25140000.0
2007-08-31 17:01:00,0.8138,0.814,0.8134,0.8136,25140000.0
2007-08-31 17:02:00,0.8135,0.8135,0.8117,0.8126,25140000.0
2007-08-31 17:03:00,0.8127,0.8127,0.8106,0.8113,25140000.0
2007-08-31 17:04:00,0.8111,0.812,0.8111,0.8118,25140000.0
2007-08-31 17:05:00,0.8119,0.8122,0.8117,0.8121,25140000.0
2007-08-31 17:06:00,0.8122,0.8124,0.8118,0.8123,25140000.0
2007-08-31 17:07:00,0.8122,0.8128,0.8122,0.8125,25140000.0
2007-08-31 17:08:00,0.8126,0.8127,0.8124,0.8126,25140000.0
2007-08-31 17:09:00,0.8122,0.8125,0.8122,0.8122,25140000.0
2007-08-31 17:10:00,0.8123,0.8123,0.8118,0.812,25140000.0
2007-08-31 17:11:00,0.8118,0.8119,0.8118,0.8118,25140000.0
2007-08-31 17:12:00,0.8121,0.8122,0.812,0.812,25140000.0
2007-08-31 17:13:00,0.8118,0.8124,0.8118,0.8122,25140000.0
2007-08-31 17:14:00,0.8121,0.8125,0.8118,0.8123,25140000.0
2007-08-31 17:15:00,0.8124,0.8127,0.8122,0.8126,25140000.0
2007-08-31 17:16:00,0.8125,0.8126,0.8123,0.8125,25140000.0
2007-08-31 17:17:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2007-08-31 17:18:00,0.8121,0.8124,0.812,0.8124,25140000.0
2007-08-31 17:19:00,0.8123,0.8127,0.8122,0.8127,25140000.0
2007-08-31 17:20:00,0.8129,0.8129,0.812,0.8122,25140000.0
2007-08-31 17:21:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2007-08-31 17:22:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2007-08-31 17:23:00,0.8123,0.8126,0.8122,0.8123,25140000.0
2007-08-31 17:24:00,0.8122,0.8126,0.8121,0.8126,25140000.0
2007-08-31 17:25:00,0.8125,0.8132,0.8125,0.813,25140000.0
2007-08-31 17:26:00,0.8131,0.8131,0.8129,0.8131,25140000.0
2007-08-31 17:27:00,0.813,0.8138,0.813,0.8138,25140000.0
2007-08-31 17:28:00,0.8137,0.8139,0.8137,0.8139,25140000.0
2007-08-31 17:29:00,0.8138,0.8143,0.8138,0.8142,25140000.0
2007-08-31 17:30:00,0.8139,0.8141,0.8139,0.814,25140000.0
2007-08-31 17:31:00,0.8141,0.8143,0.814,0.8143,25140000.0
2007-08-31 17:32:00,0.8142,0.8148,0.8142,0.8147,25140000.0
2007-08-31 17:33:00,0.8148,0.8152,0.8148,0.8149,25140000.0
2007-08-31 17:34:00,0.815,0.8152,0.8149,0.8151,25140000.0
2007-08-31 17:35:00,0.8152,0.8152,0.815,0.8152,25140000.0
2007-08-31 17:36:00,0.8153,0.8155,0.8151,0.8152,25140000.0
2007-08-31 17:37:00,0.8154,0.8154,0.8149,0.8152,25140000.0
2007-08-31 17:38:00,0.8153,0.8158,0.8153,0.8158,25140000.0
2007-08-31 17:39:00,0.8159,0.8168,0.8159,0.8168,25140000.0
2007-08-31 17:40:00,0.8167,0.817,0.8161,0.8161,25140000.0
2007-08-31 17:41:00,0.816,0.8162,0.8159,0.8162,25140000.0
2007-08-31 17:42:00,0.816,0.8161,0.8155,0.8156,25140000.0
2007-08-31 17:43:00,0.8155,0.8156,0.8151,0.8151,25140000.0
2007-08-31 17:44:00,0.8152,0.8154,0.8151,0.8151,25140000.0
2007-08-31 17:45:00,0.815,0.815,0.8144,0.8146,25140000.0
2007-08-31 17:46:00,0.8148,0.8148,0.8145,0.8147,25140000.0
2007-08-31 17:47:00,0.8148,0.8152,0.8148,0.8152,25140000.0
2007-08-31 17:48:00,0.8151,0.8152,0.815,0.8152,25140000.0
2007-08-31 17:49:00,0.8153,0.8156,0.8152,0.8156,25140000.0
2007-08-31 17:50:00,0.8157,0.816,0.8156,0.816,25140000.0
2007-08-31 17:51:00,0.8161,0.8161,0.8157,0.8157,25140000.0
2007-08-31 17:52:00,0.8156,0.8156,0.8152,0.8153,25140000.0
2007-08-31 17:53:00,0.8154,0.8157,0.8154,0.8155,25140000.0
2007-08-31 17:54:00,0.8156,0.8157,0.8155,0.8156,25140000.0
2007-08-31 17:55:00,0.8157,0.8158,0.8156,0.8158,25140000.0
2007-08-31 17:56:00,0.8157,0.8157,0.8155,0.8156,25140000.0
2007-08-31 17:57:00,0.8155,0.8156,0.8153,0.8155,25140000.0
2007-08-31 17:58:00,0.8156,0.8159,0.8155,0.8157,25140000.0
2007-08-31 17:59:00,0.8158,0.8159,0.8154,0.8154,25140000.0
2007-08-31 18:00:00,0.8155,0.8156,0.8153,0.8154,25140000.0
2007-08-31 18:01:00,0.8155,0.8155,0.8148,0.815,25140000.0
2007-08-31 18:02:00,0.8151,0.8153,0.8149,0.8149,25140000.0
2007-08-31 18:03:00,0.815,0.8155,0.8149,0.8154,25140000.0
2007-08-31 18:04:00,0.8156,0.8156,0.8149,0.8149,25140000.0
2007-08-31 18:05:00,0.815,0.815,0.8147,0.8149,25140000.0
2007-08-31 18:08:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2007-08-31 18:09:00,0.8145,0.8146,0.8144,0.8144,25140000.0
2007-08-31 18:10:00,0.8142,0.8148,0.8142,0.8148,25140000.0
2007-08-31 18:11:00,0.8149,0.8152,0.8149,0.8152,25140000.0
2007-08-31 18:12:00,0.8151,0.8154,0.8151,0.8153,25140000.0
2007-08-31 18:13:00,0.8154,0.8154,0.8153,0.8154,25140000.0
2007-08-31 18:14:00,0.8155,0.8157,0.8155,0.8157,25140000.0
2007-08-31 18:15:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2007-08-31 18:16:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-31 18:17:00,0.8154,0.8154,0.8151,0.8151,25140000.0
2007-08-31 18:18:00,0.815,0.815,0.8143,0.8143,25140000.0
2007-08-31 18:19:00,0.8144,0.8145,0.8143,0.8145,25140000.0
2007-08-31 18:20:00,0.8146,0.815,0.8145,0.8149,25140000.0
2007-08-31 18:22:00,0.815,0.8153,0.815,0.8153,25140000.0
2007-08-31 18:24:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2007-08-31 18:25:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-31 18:26:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2007-08-31 18:27:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2007-08-31 18:28:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2007-08-31 18:29:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2007-08-31 18:30:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2007-08-31 18:31:00,0.8156,0.816,0.8156,0.8159,25140000.0
2007-08-31 18:32:00,0.816,0.8161,0.8159,0.8159,25140000.0
2007-08-31 18:33:00,0.816,0.8162,0.816,0.8161,25140000.0
2007-08-31 18:34:00,0.8162,0.8168,0.8162,0.8165,25140000.0
2007-08-31 18:35:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-31 18:36:00,0.8164,0.8168,0.8164,0.8168,25140000.0
2007-08-31 18:37:00,0.8167,0.8167,0.8163,0.8165,25140000.0
2007-08-31 18:38:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2007-08-31 18:39:00,0.8165,0.8167,0.8164,0.8167,25140000.0
2007-08-31 18:40:00,0.8168,0.8168,0.8166,0.8166,25140000.0
2007-08-31 18:41:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-31 18:42:00,0.8162,0.8162,0.816,0.8161,25140000.0
2007-08-31 18:43:00,0.8162,0.8162,0.8159,0.8161,25140000.0
2007-08-31 18:44:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2007-08-31 18:45:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-08-31 18:46:00,0.8162,0.8162,0.8158,0.8162,25140000.0
2007-08-31 18:47:00,0.8163,0.8164,0.816,0.8162,25140000.0
2007-08-31 18:48:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2007-08-31 18:49:00,0.8163,0.8163,0.8161,0.8161,25140000.0
2007-08-31 18:50:00,0.8162,0.8162,0.8157,0.8157,25140000.0
2007-08-31 18:51:00,0.8156,0.8158,0.8149,0.8149,25140000.0
2007-08-31 18:52:00,0.815,0.815,0.8148,0.815,25140000.0
2007-08-31 18:53:00,0.8151,0.8157,0.815,0.8154,25140000.0
2007-08-31 18:54:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2007-08-31 18:55:00,0.8156,0.8156,0.8153,0.8153,25140000.0
2007-08-31 18:56:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2007-08-31 18:57:00,0.8155,0.8158,0.8155,0.8158,25140000.0
2007-08-31 18:58:00,0.8159,0.8159,0.8157,0.8157,25140000.0
2007-08-31 18:59:00,0.8158,0.8163,0.8157,0.8159,25140000.0
2007-08-31 19:00:00,0.8161,0.8162,0.816,0.8161,25140000.0
2007-08-31 19:01:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-31 19:02:00,0.8161,0.8162,0.8161,0.8161,25140000.0
2007-08-31 19:03:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-08-31 19:04:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2007-08-31 19:05:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-08-31 19:06:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-31 19:07:00,0.8161,0.8162,0.8159,0.8161,25140000.0
2007-08-31 19:08:00,0.816,0.8161,0.8156,0.8161,25140000.0
2007-08-31 19:09:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2007-08-31 19:10:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2007-08-31 19:11:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-31 19:12:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-31 19:14:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2007-08-31 19:16:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2007-08-31 19:17:00,0.8162,0.8162,0.8162,0.8162,25140000.0
2007-08-31 19:19:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-31 19:21:00,0.816,0.8162,0.816,0.8162,25140000.0
2007-08-31 19:22:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2007-08-31 19:23:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2007-08-31 19:25:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2007-08-31 19:28:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2007-08-31 19:29:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-31 19:30:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-31 19:31:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-31 19:32:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2007-08-31 19:33:00,0.8164,0.8166,0.8164,0.8165,25140000.0
2007-08-31 19:34:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-08-31 19:35:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2007-08-31 19:37:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-31 19:39:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-31 19:41:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2007-08-31 19:42:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-31 19:43:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2007-08-31 19:44:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2007-08-31 19:46:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-31 19:47:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2007-08-31 19:48:00,0.8168,0.8177,0.8168,0.8177,25140000.0
2007-08-31 19:49:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2007-08-31 19:50:00,0.8174,0.8175,0.8169,0.8169,25140000.0
2007-08-31 19:51:00,0.817,0.817,0.8168,0.8168,25140000.0
2007-08-31 19:52:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-31 19:53:00,0.8169,0.8172,0.8169,0.8171,25140000.0
2007-08-31 19:55:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2007-08-31 19:56:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-31 19:57:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-08-31 19:58:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-31 19:59:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2007-08-31 20:00:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-31 20:01:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-31 20:02:00,0.8168,0.8172,0.8167,0.8171,25140000.0
2007-08-31 20:04:00,0.8172,0.8173,0.8172,0.8172,25140000.0
2007-08-31 20:05:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2007-08-31 20:07:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2007-08-31 20:08:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2007-08-31 20:09:00,0.8173,0.8173,0.8173,0.8173,25140000.0
2007-08-31 20:10:00,0.8174,0.8175,0.8174,0.8174,25140000.0
2007-08-31 20:11:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2007-08-31 20:12:00,0.8177,0.8177,0.8177,0.8177,25140000.0
2007-08-31 20:13:00,0.8176,0.8176,0.8176,0.8176,25140000.0
2007-08-31 20:14:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-08-31 20:16:00,0.8173,0.8173,0.817,0.8171,25140000.0
2007-08-31 20:17:00,0.817,0.8171,0.8169,0.8169,25140000.0
2007-08-31 20:18:00,0.817,0.8174,0.817,0.8174,25140000.0
2007-08-31 20:19:00,0.8175,0.8176,0.8173,0.8174,25140000.0
2007-08-31 20:20:00,0.8173,0.8173,0.8168,0.8173,25140000.0
2007-08-31 20:21:00,0.8172,0.8174,0.8171,0.8174,25140000.0
2007-08-31 20:22:00,0.8175,0.8175,0.8172,0.8172,25140000.0
2007-08-31 20:23:00,0.8173,0.8175,0.8172,0.8172,25140000.0
2007-08-31 20:24:00,0.8173,0.8173,0.8171,0.8171,25140000.0
2007-08-31 20:25:00,0.8172,0.8173,0.817,0.817,25140000.0
2007-08-31 20:26:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2007-08-31 20:27:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-31 20:28:00,0.817,0.817,0.817,0.817,25140000.0
2007-08-31 20:29:00,0.8168,0.8169,0.8168,0.8168,25140000.0
2007-08-31 20:33:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2007-08-31 20:35:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-31 20:36:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2007-08-31 20:38:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-31 20:39:00,0.8167,0.8173,0.8167,0.8172,25140000.0
2007-08-31 20:40:00,0.8173,0.8173,0.8167,0.8167,25140000.0
2007-08-31 20:42:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-31 20:43:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-31 20:52:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2007-08-31 20:53:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2007-08-31 20:54:00,0.8169,0.8169,0.8169,0.8169,25140000.0
2007-08-31 20:55:00,0.8168,0.8169,0.8167,0.8168,25140000.0
2007-08-31 20:56:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2007-08-31 20:57:00,0.8168,0.817,0.8168,0.8168,25140000.0
2007-08-31 20:58:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2007-08-31 20:59:00,0.8169,0.8172,0.8169,0.8171,25140000.0
2007-08-31 21:00:00,0.8172,0.8172,0.8171,0.8171,25140000.0
2007-08-31 21:01:00,0.817,0.817,0.8169,0.8169,25140000.0
2007-08-31 21:02:00,0.8171,0.8174,0.817,0.8171,25140000.0
2007-08-31 21:03:00,0.8172,0.8175,0.8172,0.8175,25140000.0
2007-08-31 21:04:00,0.8174,0.8175,0.8172,0.8174,25140000.0
2007-08-31 21:05:00,0.8173,0.8174,0.8172,0.8174,25140000.0
2007-08-31 21:06:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2007-08-31 21:07:00,0.8174,0.8174,0.8174,0.8174,25140000.0
2007-08-31 21:08:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2007-08-31 21:09:00,0.8176,0.8176,0.8175,0.8176,25140000.0
2007-08-31 21:10:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2007-08-31 21:13:00,0.8178,0.818,0.8178,0.818,25140000.0
2007-08-31 21:14:00,0.8179,0.8181,0.8179,0.818,25140000.0
2007-08-31 21:16:00,0.8181,0.8184,0.8181,0.8184,25140000.0
2007-08-31 21:17:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 21:18:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2007-08-31 21:19:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 21:20:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-08-31 21:21:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-31 21:22:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-08-31 21:23:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 21:24:00,0.8184,0.8184,0.8183,0.8183,25140000.0
2007-08-31 21:25:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-31 21:27:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-08-31 21:28:00,0.8184,0.8184,0.8183,0.8184,25140000.0
2007-08-31 21:29:00,0.8185,0.8187,0.8185,0.8185,25140000.0
2007-08-31 21:31:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-31 21:32:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-31 21:34:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-31 21:37:00,0.8185,0.8186,0.8183,0.8186,25140000.0
2007-08-31 21:38:00,0.8184,0.8186,0.8182,0.8182,25140000.0
2007-08-31 21:39:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 21:40:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2007-08-31 21:41:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 21:42:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 21:49:00,0.8182,0.8183,0.8182,0.8182,25140000.0
2007-08-31 21:50:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2007-08-31 21:51:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 21:52:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-08-31 21:54:00,0.8187,0.8187,0.8185,0.8187,25140000.0
2007-08-31 21:56:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2007-08-31 21:58:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-31 21:59:00,0.8183,0.8183,0.8182,0.8183,25140000.0
2007-08-31 22:00:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 22:01:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-31 22:02:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-31 22:03:00,0.8182,0.8182,0.818,0.818,25140000.0
2007-08-31 22:04:00,0.8182,0.8184,0.818,0.8181,25140000.0
2007-08-31 22:07:00,0.8182,0.8182,0.8179,0.818,25140000.0
2007-08-31 22:08:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-31 22:10:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-31 22:11:00,0.818,0.818,0.8179,0.8179,25140000.0
2007-08-31 22:12:00,0.818,0.818,0.8179,0.818,25140000.0
2007-08-31 22:13:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-08-31 22:16:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 22:20:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2007-08-31 22:21:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-31 22:23:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-08-31 22:26:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2007-08-31 22:28:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2007-08-31 22:29:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-08-31 22:32:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-08-31 22:33:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-08-31 22:34:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-31 22:35:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-31 22:36:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-08-31 22:37:00,0.8183,0.8183,0.8179,0.818,25140000.0
2007-08-31 22:38:00,0.8183,0.8183,0.818,0.818,25140000.0
2007-08-31 22:39:00,0.8179,0.8179,0.8179,0.8179,25140000.0
2007-08-31 22:40:00,0.8183,0.8183,0.8178,0.8182,25140000.0
2007-08-31 22:41:00,0.818,0.818,0.818,0.818,25140000.0
2007-08-31 22:44:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-31 22:45:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-31 22:46:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-31 22:48:00,0.8181,0.8181,0.818,0.818,25140000.0
2007-08-31 22:49:00,0.8181,0.8182,0.8181,0.8182,25140000.0
2007-08-31 22:52:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-08-31 22:54:00,0.8186,0.8189,0.8185,0.8189,25140000.0
2007-08-31 22:55:00,0.8185,0.8188,0.8184,0.8186,25140000.0
2007-08-31 22:56:00,0.8187,0.8187,0.8184,0.8184,25140000.0
2007-08-31 22:58:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2007-08-31 22:59:00,0.8174,0.8184,0.8174,0.8184,25140000.0
2007-09-03 00:02:00,0.8159,0.8159,0.8159,0.8159,25140000.0
2007-09-03 00:09:00,0.8161,0.8161,0.816,0.8161,25140000.0
2007-09-03 00:21:00,0.8164,0.8171,0.8164,0.8171,25140000.0
2007-09-03 00:22:00,0.8172,0.8182,0.8166,0.8174,25140000.0
2007-09-03 00:23:00,0.8172,0.8175,0.8171,0.8174,25140000.0
2007-09-03 00:24:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2007-09-03 00:25:00,0.8177,0.8183,0.8177,0.8182,25140000.0
2007-09-03 00:26:00,0.8185,0.8185,0.8182,0.8183,25140000.0
2007-09-03 00:27:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2007-09-03 00:28:00,0.8185,0.8187,0.8185,0.8185,25140000.0
2007-09-03 00:29:00,0.8186,0.8192,0.8186,0.8191,25140000.0
2007-09-03 00:30:00,0.8189,0.819,0.8184,0.8186,25140000.0
2007-09-03 00:31:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2007-09-03 00:32:00,0.8189,0.819,0.8188,0.8188,25140000.0
2007-09-03 00:33:00,0.8187,0.819,0.8187,0.819,25140000.0
2007-09-03 00:34:00,0.8189,0.8189,0.8187,0.8189,25140000.0
2007-09-03 00:35:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-09-03 00:36:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-09-03 00:37:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-09-03 00:39:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-09-03 00:40:00,0.8183,0.8185,0.818,0.8181,25140000.0
2007-09-03 00:41:00,0.8185,0.8186,0.818,0.8181,25140000.0
2007-09-03 00:42:00,0.8182,0.8182,0.8181,0.8182,25140000.0
2007-09-03 00:44:00,0.8181,0.8183,0.8181,0.8182,25140000.0
2007-09-03 00:46:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2007-09-03 00:47:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-09-03 00:48:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2007-09-03 00:49:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-09-03 00:51:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-09-03 00:52:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-09-03 00:56:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-09-03 00:57:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-09-03 00:58:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-09-03 01:02:00,0.8186,0.8187,0.8185,0.8185,25140000.0
2007-09-03 01:03:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-09-03 01:07:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-09-03 01:10:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-09-03 01:11:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-09-03 01:15:00,0.8189,0.8189,0.8186,0.8189,25140000.0
2007-09-03 01:16:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2007-09-03 01:18:00,0.8185,0.8187,0.8185,0.8186,25140000.0
2007-09-03 01:20:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-09-03 01:21:00,0.8184,0.8184,0.8182,0.8184,25140000.0
2007-09-03 01:22:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2007-09-03 01:23:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-09-03 01:24:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-09-03 01:27:00,0.8189,0.8189,0.8187,0.8187,25140000.0
2007-09-03 01:32:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2007-09-03 01:34:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-09-03 01:35:00,0.8186,0.8187,0.8182,0.8183,25140000.0
2007-09-03 01:36:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-09-03 01:37:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-09-03 01:38:00,0.8185,0.8186,0.8183,0.8183,25140000.0
2007-09-03 01:39:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-09-03 01:40:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2007-09-03 01:41:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-09-03 01:42:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2007-09-03 01:44:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-09-03 01:45:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-09-03 01:46:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2007-09-03 01:47:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-09-03 01:48:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-09-03 01:50:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-09-03 01:51:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-09-03 01:52:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2007-09-03 01:55:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2007-09-03 01:56:00,0.8185,0.8185,0.8182,0.8184,25140000.0
2007-09-03 01:57:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2007-09-03 01:58:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-09-03 01:59:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-09-03 02:00:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-09-03 02:01:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2007-09-03 02:02:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2007-09-03 02:03:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-09-03 02:04:00,0.8183,0.8185,0.8181,0.8185,25140000.0
2007-09-03 02:05:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-09-03 02:06:00,0.8184,0.8186,0.8182,0.8186,25140000.0
2007-09-03 02:07:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2007-09-03 02:08:00,0.8188,0.8191,0.8187,0.8189,25140000.0
2007-09-03 02:09:00,0.8188,0.819,0.8188,0.8188,25140000.0
2007-09-03 02:10:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-09-03 02:11:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-09-03 02:13:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2007-09-03 02:14:00,0.819,0.819,0.819,0.819,25140000.0
2007-09-03 02:16:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-09-03 02:17:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-09-03 02:18:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-09-03 02:19:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-09-03 02:21:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-09-03 02:22:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-09-03 02:24:00,0.819,0.819,0.8189,0.819,25140000.0
2007-09-03 02:25:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2007-09-03 02:26:00,0.819,0.819,0.819,0.819,25140000.0
2007-09-03 02:27:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-09-03 02:28:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-09-03 02:30:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-09-03 02:31:00,0.8191,0.8191,0.819,0.819,25140000.0
2007-09-03 02:32:00,0.8189,0.819,0.8188,0.8189,25140000.0
2007-09-03 02:33:00,0.819,0.819,0.8189,0.8189,25140000.0
2007-09-03 02:34:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-09-03 02:35:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-09-03 02:36:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2007-09-03 02:37:00,0.8189,0.8192,0.8188,0.819,25140000.0
2007-09-03 02:38:00,0.8191,0.8196,0.8191,0.8196,25140000.0
2007-09-03 02:39:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-09-03 02:40:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-09-03 02:42:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-09-03 02:44:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-09-03 02:45:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-09-03 02:47:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-09-03 02:48:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-09-03 02:49:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-09-03 02:50:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-09-03 02:51:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-09-03 02:53:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-09-03 02:54:00,0.8194,0.8198,0.8194,0.8198,25140000.0
2007-09-03 02:55:00,0.8197,0.8197,0.8195,0.8196,25140000.0
2007-09-03 02:56:00,0.8195,0.8198,0.8195,0.8198,25140000.0
2007-09-03 02:57:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-09-03 02:58:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-09-03 02:59:00,0.8198,0.8201,0.8197,0.82,25140000.0
2007-09-03 03:00:00,0.8201,0.8201,0.8198,0.8198,25140000.0
2007-09-03 03:01:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-09-03 03:02:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-09-03 03:05:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-09-03 03:06:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-09-03 03:07:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-09-03 03:08:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-09-03 03:09:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-09-03 03:10:00,0.8196,0.8197,0.8194,0.8194,25140000.0
2007-09-03 03:11:00,0.8195,0.8198,0.8195,0.8197,25140000.0
2007-09-03 03:12:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-09-03 03:13:00,0.8197,0.8197,0.8195,0.8197,25140000.0
2007-09-03 03:14:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-09-03 03:15:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-09-03 03:16:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-09-03 03:17:00,0.82,0.82,0.8198,0.8198,25140000.0
2007-09-03 03:18:00,0.8199,0.82,0.8199,0.8199,25140000.0
2007-09-03 03:19:00,0.82,0.82,0.82,0.82,25140000.0
2007-09-03 03:20:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-09-03 03:22:00,0.82,0.8206,0.82,0.8205,25140000.0
2007-09-03 03:23:00,0.8206,0.8212,0.8205,0.8208,25140000.0
2007-09-03 03:24:00,0.8209,0.821,0.8207,0.8209,25140000.0
2007-09-03 03:25:00,0.8208,0.8211,0.8208,0.8208,25140000.0
2007-09-03 03:26:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-09-03 03:27:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-09-03 03:28:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 03:29:00,0.8208,0.8208,0.8205,0.8206,25140000.0
2007-09-03 03:30:00,0.8207,0.8213,0.8205,0.821,25140000.0
2007-09-03 03:31:00,0.8208,0.8209,0.8206,0.8209,25140000.0
2007-09-03 03:32:00,0.8212,0.8214,0.8209,0.8209,25140000.0
2007-09-03 03:33:00,0.821,0.8212,0.8208,0.8209,25140000.0
2007-09-03 03:34:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 03:35:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 03:36:00,0.8215,0.8217,0.8215,0.8215,25140000.0
2007-09-03 03:37:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 03:38:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 03:39:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 03:40:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-03 03:41:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 03:42:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 03:44:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 03:46:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-03 03:47:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-03 03:48:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 03:49:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 03:53:00,0.8218,0.822,0.8217,0.822,25140000.0
2007-09-03 03:54:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 03:55:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-09-03 03:56:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-03 03:57:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 03:58:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 03:59:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-03 04:00:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-03 04:03:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 04:04:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-03 04:06:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-03 04:07:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-03 04:09:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-09-03 04:11:00,0.8219,0.822,0.8217,0.8217,25140000.0
2007-09-03 04:12:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-09-03 04:13:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-09-03 04:14:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 04:15:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 04:16:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 04:17:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-03 04:19:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-09-03 04:21:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 04:23:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-09-03 04:24:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-03 04:25:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-03 04:26:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 04:28:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 04:29:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 04:30:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-03 04:31:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-09-03 04:32:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 04:33:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 04:34:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-03 04:36:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 04:38:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-03 04:39:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-03 04:41:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 04:42:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 04:43:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 04:44:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-09-03 04:47:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 04:48:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-03 04:49:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 04:50:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 04:52:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-03 04:53:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 04:54:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 04:55:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-03 04:56:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 04:57:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 04:58:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-09-03 04:59:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-03 05:00:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2007-09-03 05:01:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 05:02:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 05:03:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-09-03 05:04:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-09-03 05:05:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-09-03 05:07:00,0.8212,0.8214,0.8212,0.8213,25140000.0
2007-09-03 05:09:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-03 05:10:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 05:11:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-03 05:12:00,0.8212,0.8214,0.8211,0.8212,25140000.0
2007-09-03 05:13:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-09-03 05:14:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-03 05:15:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-03 05:16:00,0.8214,0.8215,0.8212,0.8214,25140000.0
2007-09-03 05:17:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-03 05:20:00,0.8213,0.8215,0.8213,0.8213,25140000.0
2007-09-03 05:21:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 05:23:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-03 05:24:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 05:25:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 05:26:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-03 05:27:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 05:28:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 05:29:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-03 05:30:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-09-03 05:31:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-09-03 05:32:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-09-03 05:33:00,0.8206,0.8213,0.8206,0.8212,25140000.0
2007-09-03 05:34:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-09-03 05:35:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 05:36:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 05:37:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-09-03 05:38:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 05:40:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-09-03 05:41:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-03 05:42:00,0.821,0.8211,0.8209,0.821,25140000.0
2007-09-03 05:44:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-03 05:45:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 05:46:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-03 05:47:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 05:48:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 05:50:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 05:53:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 05:55:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 05:56:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 05:57:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-09-03 05:58:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 06:03:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 06:04:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-03 06:05:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-03 06:09:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-03 06:10:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-03 06:13:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-03 06:16:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 06:17:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-09-03 06:19:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-03 06:20:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 06:21:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-09-03 06:23:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-09-03 06:24:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-09-03 06:25:00,0.8209,0.821,0.8205,0.8207,25140000.0
2007-09-03 06:26:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-09-03 06:27:00,0.8205,0.821,0.8205,0.8208,25140000.0
2007-09-03 06:28:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-03 06:30:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-09-03 06:33:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-03 06:34:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 06:35:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-09-03 06:37:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 06:38:00,0.8212,0.8213,0.8211,0.8213,25140000.0
2007-09-03 06:39:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2007-09-03 06:40:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-09-03 06:43:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 06:44:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-03 06:45:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 06:46:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-03 06:47:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 06:48:00,0.8218,0.822,0.8217,0.8218,25140000.0
2007-09-03 06:49:00,0.8219,0.8219,0.8216,0.8216,25140000.0
2007-09-03 06:53:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-03 06:54:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-09-03 06:55:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-03 06:56:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 07:02:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-03 07:03:00,0.8216,0.8216,0.8213,0.8215,25140000.0
2007-09-03 07:04:00,0.8216,0.8219,0.8216,0.8218,25140000.0
2007-09-03 07:05:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-09-03 07:06:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-03 07:07:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-03 07:09:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-03 07:10:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-09-03 07:11:00,0.8221,0.8221,0.8219,0.822,25140000.0
2007-09-03 07:13:00,0.8221,0.8223,0.822,0.8222,25140000.0
2007-09-03 07:14:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 07:15:00,0.8221,0.8221,0.8217,0.8217,25140000.0
2007-09-03 07:16:00,0.8218,0.8218,0.8215,0.8216,25140000.0
2007-09-03 07:17:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-03 07:18:00,0.8214,0.8215,0.8211,0.8213,25140000.0
2007-09-03 07:19:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-09-03 07:20:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-03 07:21:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-03 07:22:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 07:23:00,0.8213,0.8214,0.8212,0.8212,25140000.0
2007-09-03 07:25:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 07:26:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-09-03 07:27:00,0.8212,0.8212,0.821,0.8212,25140000.0
2007-09-03 07:28:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 07:29:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 07:30:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 07:31:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 07:32:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-09-03 07:34:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-03 07:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 07:36:00,0.8217,0.8219,0.8216,0.8219,25140000.0
2007-09-03 07:37:00,0.822,0.8221,0.8218,0.8219,25140000.0
2007-09-03 07:38:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-09-03 07:39:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-03 07:40:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-03 07:41:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-09-03 07:42:00,0.822,0.8224,0.822,0.8224,25140000.0
2007-09-03 07:43:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-03 07:44:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-09-03 07:45:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-09-03 07:46:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-03 07:47:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-09-03 07:48:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-03 07:49:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 07:50:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 07:52:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-09-03 07:53:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-03 07:54:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-03 07:55:00,0.8219,0.8219,0.8216,0.8217,25140000.0
2007-09-03 07:56:00,0.8218,0.8221,0.8218,0.8219,25140000.0
2007-09-03 07:57:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-09-03 07:58:00,0.822,0.8223,0.822,0.8223,25140000.0
2007-09-03 07:59:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-09-03 08:00:00,0.8223,0.8223,0.822,0.822,25140000.0
2007-09-03 08:01:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 08:02:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 08:03:00,0.822,0.8221,0.822,0.822,25140000.0
2007-09-03 08:04:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-03 08:05:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 08:06:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-09-03 08:07:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-09-03 08:08:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-09-03 08:09:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-03 08:10:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 08:11:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 08:13:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-09-03 08:14:00,0.822,0.8221,0.822,0.822,25140000.0
2007-09-03 08:15:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 08:16:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-09-03 08:17:00,0.8222,0.8225,0.8222,0.8225,25140000.0
2007-09-03 08:18:00,0.8224,0.8227,0.8223,0.8227,25140000.0
2007-09-03 08:19:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-03 08:20:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-03 08:21:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-03 08:23:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-03 08:25:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-09-03 08:26:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-03 08:27:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-09-03 08:29:00,0.8225,0.8227,0.8225,0.8227,25140000.0
2007-09-03 08:30:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-09-03 08:31:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-09-03 08:32:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-03 08:33:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-09-03 08:34:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-03 08:35:00,0.8231,0.8233,0.8231,0.8232,25140000.0
2007-09-03 08:36:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-03 08:37:00,0.8236,0.8236,0.8232,0.8233,25140000.0
2007-09-03 08:38:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-09-03 08:39:00,0.8234,0.8236,0.8233,0.8233,25140000.0
2007-09-03 08:40:00,0.8234,0.8235,0.8232,0.8232,25140000.0
2007-09-03 08:43:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-03 08:44:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-03 08:45:00,0.8229,0.8229,0.8225,0.8225,25140000.0
2007-09-03 08:46:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-09-03 08:47:00,0.8224,0.8227,0.8224,0.8226,25140000.0
2007-09-03 08:50:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-09-03 08:51:00,0.8229,0.823,0.8227,0.8228,25140000.0
2007-09-03 08:53:00,0.8229,0.8229,0.8225,0.8225,25140000.0
2007-09-03 08:54:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-03 08:55:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-09-03 08:56:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 08:57:00,0.8223,0.8227,0.8223,0.8226,25140000.0
2007-09-03 08:58:00,0.8225,0.8227,0.8225,0.8226,25140000.0
2007-09-03 08:59:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-09-03 09:00:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-03 09:01:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-03 09:02:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-09-03 09:03:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-09-03 09:04:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-03 09:05:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-03 09:06:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-03 09:08:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-09-03 09:11:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-03 09:12:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-03 09:13:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-03 09:14:00,0.8232,0.8236,0.8232,0.8236,25140000.0
2007-09-03 09:15:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-09-03 09:16:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-03 09:17:00,0.8236,0.8238,0.8235,0.8236,25140000.0
2007-09-03 09:18:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2007-09-03 09:19:00,0.8235,0.8235,0.8231,0.8233,25140000.0
2007-09-03 09:20:00,0.8232,0.8232,0.8229,0.8229,25140000.0
2007-09-03 09:21:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-09-03 09:22:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2007-09-03 09:23:00,0.8228,0.8228,0.8223,0.8226,25140000.0
2007-09-03 09:24:00,0.8227,0.8229,0.8227,0.8227,25140000.0
2007-09-03 09:25:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2007-09-03 09:26:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-03 09:27:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-03 09:28:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-03 09:29:00,0.8226,0.8226,0.8224,0.8224,25140000.0
2007-09-03 09:30:00,0.8225,0.8226,0.8223,0.8224,25140000.0
2007-09-03 09:31:00,0.8223,0.8224,0.8221,0.8221,25140000.0
2007-09-03 09:32:00,0.8222,0.8222,0.8214,0.8218,25140000.0
2007-09-03 09:33:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-09-03 09:34:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-03 09:35:00,0.822,0.8221,0.822,0.822,25140000.0
2007-09-03 09:36:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 09:38:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 09:40:00,0.8218,0.8221,0.8218,0.8221,25140000.0
2007-09-03 09:41:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 09:42:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-09-03 09:44:00,0.8223,0.8226,0.8223,0.8225,25140000.0
2007-09-03 09:45:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-03 09:46:00,0.8226,0.8229,0.8226,0.8227,25140000.0
2007-09-03 09:47:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-09-03 09:49:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-03 09:50:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-03 09:51:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-03 09:52:00,0.823,0.8231,0.823,0.823,25140000.0
2007-09-03 09:54:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-03 09:55:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-03 09:57:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-03 09:58:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-03 09:59:00,0.8233,0.8233,0.8231,0.8232,25140000.0
2007-09-03 10:00:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-09-03 10:01:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-09-03 10:03:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-03 10:04:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-03 10:05:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-03 10:06:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-03 10:07:00,0.8234,0.8235,0.8232,0.8235,25140000.0
2007-09-03 10:08:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-03 10:10:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-03 10:11:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-03 10:12:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-09-03 10:13:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-03 10:14:00,0.8232,0.8232,0.8228,0.8229,25140000.0
2007-09-03 10:16:00,0.8228,0.8229,0.8225,0.8225,25140000.0
2007-09-03 10:17:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2007-09-03 10:18:00,0.8226,0.8227,0.8224,0.8224,25140000.0
2007-09-03 10:19:00,0.8225,0.8228,0.8225,0.8227,25140000.0
2007-09-03 10:21:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-03 10:22:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-03 10:23:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-03 10:24:00,0.8227,0.823,0.8227,0.823,25140000.0
2007-09-03 10:25:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-09-03 10:26:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-03 10:27:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-03 10:29:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-09-03 10:31:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-03 10:32:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-09-03 10:34:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-03 10:35:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-09-03 10:36:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-03 10:38:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-03 10:41:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-03 10:42:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-03 10:46:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-03 10:47:00,0.8223,0.8224,0.822,0.8222,25140000.0
2007-09-03 10:48:00,0.8223,0.8223,0.822,0.822,25140000.0
2007-09-03 10:49:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 10:50:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 10:51:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 10:52:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-09-03 10:53:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-09-03 10:54:00,0.8214,0.8215,0.8212,0.8212,25140000.0
2007-09-03 10:55:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2007-09-03 10:57:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 10:58:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 11:02:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 11:04:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 11:05:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 11:06:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 11:07:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 11:08:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-03 11:09:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-09-03 11:10:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-09-03 11:11:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 11:13:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 11:14:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 11:15:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 11:17:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-09-03 11:18:00,0.8219,0.8221,0.8217,0.8217,25140000.0
2007-09-03 11:19:00,0.8218,0.822,0.8216,0.8219,25140000.0
2007-09-03 11:20:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-03 11:21:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-09-03 11:22:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-09-03 11:24:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 11:25:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-03 11:26:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 11:27:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 11:28:00,0.8221,0.8231,0.8221,0.8227,25140000.0
2007-09-03 11:29:00,0.8228,0.8232,0.8228,0.8232,25140000.0
2007-09-03 11:30:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-03 11:31:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-03 11:32:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-09-03 11:33:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-03 11:34:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-03 11:35:00,0.8228,0.8233,0.8228,0.8233,25140000.0
2007-09-03 11:36:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-03 11:37:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-09-03 11:38:00,0.8231,0.8231,0.8227,0.823,25140000.0
2007-09-03 11:39:00,0.8229,0.8229,0.8227,0.8229,25140000.0
2007-09-03 11:40:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-09-03 11:41:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-03 11:42:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-09-03 11:43:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-03 11:44:00,0.8227,0.8231,0.8227,0.8231,25140000.0
2007-09-03 11:45:00,0.8232,0.8232,0.8229,0.823,25140000.0
2007-09-03 11:46:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-09-03 11:47:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-03 11:48:00,0.8229,0.8231,0.8227,0.8228,25140000.0
2007-09-03 11:49:00,0.8226,0.8226,0.8222,0.8222,25140000.0
2007-09-03 11:50:00,0.8221,0.8221,0.8217,0.8221,25140000.0
2007-09-03 11:51:00,0.822,0.8223,0.822,0.8221,25140000.0
2007-09-03 11:52:00,0.8222,0.8222,0.8219,0.8219,25140000.0
2007-09-03 11:53:00,0.8218,0.8219,0.8217,0.8217,25140000.0
2007-09-03 11:54:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 11:55:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-09-03 11:56:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 11:57:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-09-03 11:58:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 11:59:00,0.8219,0.8223,0.8219,0.8222,25140000.0
2007-09-03 12:00:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:01:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 12:03:00,0.8223,0.8224,0.8221,0.8223,25140000.0
2007-09-03 12:04:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-03 12:05:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 12:06:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 12:07:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 12:08:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 12:09:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 12:10:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 12:11:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 12:13:00,0.8221,0.8225,0.8221,0.8222,25140000.0
2007-09-03 12:14:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 12:15:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:16:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:17:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:18:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:19:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-09-03 12:20:00,0.8222,0.8228,0.8222,0.8222,25140000.0
2007-09-03 12:22:00,0.8221,0.8226,0.8221,0.8224,25140000.0
2007-09-03 12:23:00,0.8223,0.8228,0.8222,0.8228,25140000.0
2007-09-03 12:24:00,0.8227,0.8227,0.8224,0.8225,25140000.0
2007-09-03 12:25:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-03 12:26:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-09-03 12:27:00,0.8223,0.8223,0.822,0.8221,25140000.0
2007-09-03 12:28:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-03 12:29:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 12:30:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-03 12:31:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-03 12:33:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-09-03 12:34:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:35:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 12:36:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-03 12:38:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 12:40:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 12:41:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-03 12:42:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 12:43:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 12:44:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 12:45:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-03 12:46:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-03 12:47:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 12:48:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-03 12:49:00,0.822,0.8222,0.8219,0.8219,25140000.0
2007-09-03 12:50:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 12:51:00,0.8219,0.8221,0.8218,0.8221,25140000.0
2007-09-03 12:52:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-03 12:54:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-09-03 12:55:00,0.822,0.8223,0.822,0.8222,25140000.0
2007-09-03 12:57:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 12:58:00,0.8223,0.8224,0.8219,0.822,25140000.0
2007-09-03 12:59:00,0.8221,0.8224,0.8219,0.8223,25140000.0
2007-09-03 13:00:00,0.8222,0.8224,0.8218,0.8218,25140000.0
2007-09-03 13:01:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-09-03 13:02:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-03 13:03:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 13:04:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-03 13:05:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-03 13:06:00,0.821,0.8211,0.8205,0.8206,25140000.0
2007-09-03 13:07:00,0.8207,0.821,0.8207,0.8208,25140000.0
2007-09-03 13:08:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-09-03 13:09:00,0.821,0.821,0.8207,0.8208,25140000.0
2007-09-03 13:10:00,0.8209,0.8214,0.8209,0.8213,25140000.0
2007-09-03 13:11:00,0.821,0.8212,0.8209,0.8212,25140000.0
2007-09-03 13:12:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-09-03 13:13:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 13:14:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-09-03 13:15:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-09-03 13:16:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 13:17:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-09-03 13:18:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 13:19:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 13:20:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-03 13:21:00,0.8214,0.8215,0.8211,0.8212,25140000.0
2007-09-03 13:23:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 13:24:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-03 13:25:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-09-03 13:26:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 13:27:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 13:28:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 13:29:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-03 13:30:00,0.8217,0.8219,0.8216,0.8216,25140000.0
2007-09-03 13:31:00,0.8215,0.8217,0.8214,0.8217,25140000.0
2007-09-03 13:32:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-09-03 13:33:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 13:34:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 13:35:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 13:36:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-09-03 13:39:00,0.8218,0.8218,0.8216,0.8218,25140000.0
2007-09-03 13:40:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-03 13:41:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 13:42:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-03 13:44:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 13:45:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-03 13:46:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-03 13:47:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2007-09-03 13:49:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2007-09-03 13:50:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 13:51:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 13:52:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-03 13:53:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-03 13:54:00,0.8217,0.8217,0.8214,0.8215,25140000.0
2007-09-03 13:55:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 13:56:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-03 13:57:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 13:58:00,0.8218,0.8218,0.8214,0.8215,25140000.0
2007-09-03 13:59:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-09-03 14:00:00,0.8214,0.8214,0.821,0.8211,25140000.0
2007-09-03 14:01:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 14:02:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 14:03:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 14:04:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-09-03 14:06:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2007-09-03 14:07:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 14:10:00,0.8216,0.8216,0.8214,0.8214,25140000.0
2007-09-03 14:11:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 14:12:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 14:13:00,0.8215,0.8217,0.8214,0.8214,25140000.0
2007-09-03 14:14:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-09-03 14:15:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-09-03 14:16:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-03 14:17:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 14:19:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 14:20:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-03 14:21:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 14:23:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 14:24:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-03 14:25:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-03 14:26:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 14:28:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-03 14:29:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 14:30:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 14:31:00,0.8214,0.8214,0.8212,0.8214,25140000.0
2007-09-03 14:32:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 14:33:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 14:35:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-09-03 14:36:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-09-03 14:37:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 14:38:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-09-03 14:39:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-09-03 14:40:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 14:41:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-09-03 14:42:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 14:43:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-03 14:44:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-03 14:45:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-03 14:46:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 14:48:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 14:49:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-09-03 14:50:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 14:51:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-03 14:52:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-03 14:53:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 14:54:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 14:55:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 14:56:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 14:57:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-09-03 14:58:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-03 14:59:00,0.8213,0.8215,0.8213,0.8213,25140000.0
2007-09-03 15:00:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-09-03 15:01:00,0.8213,0.8215,0.8212,0.8212,25140000.0
2007-09-03 15:02:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-03 15:03:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 15:04:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-09-03 15:05:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2007-09-03 15:06:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 15:07:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 15:08:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-09-03 15:09:00,0.8219,0.8219,0.8216,0.8219,25140000.0
2007-09-03 15:10:00,0.822,0.822,0.8213,0.8215,25140000.0
2007-09-03 15:12:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 15:13:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-03 15:14:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-09-03 15:15:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 15:16:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-03 15:17:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 15:18:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-03 15:19:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-03 15:20:00,0.8218,0.8219,0.8217,0.8219,25140000.0
2007-09-03 15:21:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-03 15:22:00,0.8218,0.8218,0.8215,0.8217,25140000.0
2007-09-03 15:23:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-03 15:24:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 15:25:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 15:26:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 15:27:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-03 15:28:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 15:29:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2007-09-03 15:30:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 15:31:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 15:32:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 15:33:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-03 15:34:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 15:36:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 15:37:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-03 15:38:00,0.8214,0.8216,0.8214,0.8215,25140000.0
2007-09-03 15:39:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 15:40:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 15:41:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-03 15:42:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 15:43:00,0.8217,0.8217,0.8215,0.8215,25140000.0
2007-09-03 15:44:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 15:45:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-09-03 15:46:00,0.8219,0.822,0.8216,0.8216,25140000.0
2007-09-03 15:47:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 15:48:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 15:50:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-03 15:51:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-03 15:52:00,0.8215,0.8218,0.8215,0.8216,25140000.0
2007-09-03 15:53:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 15:54:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-03 15:56:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-03 15:57:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-03 15:58:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-03 15:59:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 16:00:00,0.8216,0.8216,0.8213,0.8214,25140000.0
2007-09-03 16:01:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-09-03 16:02:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 16:03:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-09-03 16:04:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-03 16:05:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-09-03 16:06:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-03 16:09:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-03 16:10:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 16:15:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-03 16:16:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 16:17:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-03 16:18:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-09-03 16:19:00,0.8212,0.8213,0.821,0.8211,25140000.0
2007-09-03 16:20:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-09-03 16:21:00,0.821,0.821,0.8207,0.8207,25140000.0
2007-09-03 16:22:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-09-03 16:23:00,0.8206,0.8209,0.8206,0.8209,25140000.0
2007-09-03 16:24:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 16:25:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 16:26:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 16:30:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 16:31:00,0.8209,0.8209,0.8207,0.8208,25140000.0
2007-09-03 16:33:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-03 16:34:00,0.8206,0.8207,0.8204,0.8204,25140000.0
2007-09-03 16:35:00,0.8205,0.8206,0.8203,0.8203,25140000.0
2007-09-03 16:36:00,0.8204,0.8207,0.8203,0.8207,25140000.0
2007-09-03 16:37:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 16:38:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 16:41:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-03 16:44:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-03 16:45:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-09-03 16:47:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-03 16:48:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-09-03 16:49:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-09-03 16:50:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-03 16:51:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 16:52:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-09-03 16:53:00,0.8205,0.8207,0.8202,0.8204,25140000.0
2007-09-03 16:54:00,0.8202,0.8202,0.819,0.8194,25140000.0
2007-09-03 16:55:00,0.8192,0.8195,0.8188,0.8192,25140000.0
2007-09-03 16:56:00,0.8194,0.8194,0.8191,0.8193,25140000.0
2007-09-03 16:57:00,0.8194,0.8197,0.8194,0.8196,25140000.0
2007-09-03 16:58:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2007-09-03 16:59:00,0.8196,0.8197,0.8194,0.8196,25140000.0
2007-09-03 17:00:00,0.8195,0.82,0.8195,0.8198,25140000.0
2007-09-03 17:01:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-09-03 17:02:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2007-09-03 17:03:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-09-03 17:04:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-09-03 17:05:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-09-03 17:06:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-09-03 17:07:00,0.82,0.82,0.82,0.82,25140000.0
2007-09-03 17:08:00,0.8199,0.8203,0.8199,0.8202,25140000.0
2007-09-03 17:09:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-09-03 17:10:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-09-03 17:12:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-09-03 17:14:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-09-03 17:15:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 17:16:00,0.8206,0.8206,0.8196,0.8197,25140000.0
2007-09-03 17:17:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-09-03 17:18:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-09-03 17:20:00,0.8199,0.8203,0.8199,0.8203,25140000.0
2007-09-03 17:22:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-09-03 17:23:00,0.8205,0.8207,0.8204,0.8206,25140000.0
2007-09-03 17:24:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-09-03 17:25:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 17:26:00,0.8206,0.8207,0.8202,0.8202,25140000.0
2007-09-03 17:27:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-09-03 17:29:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-09-03 17:31:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-09-03 17:33:00,0.8202,0.8205,0.82,0.8204,25140000.0
2007-09-03 17:34:00,0.8205,0.8207,0.8204,0.8207,25140000.0
2007-09-03 17:35:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 17:39:00,0.8205,0.8208,0.8205,0.8206,25140000.0
2007-09-03 17:40:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-03 17:43:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 17:46:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-09-03 17:47:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 17:52:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-09-03 17:54:00,0.8204,0.8204,0.8203,0.8203,25140000.0
2007-09-03 17:55:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 18:00:00,0.8199,0.8202,0.8197,0.8197,25140000.0
2007-09-03 18:01:00,0.8196,0.8199,0.8196,0.8199,25140000.0
2007-09-03 18:02:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-09-03 18:03:00,0.82,0.8204,0.8199,0.8202,25140000.0
2007-09-03 18:04:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-09-03 18:05:00,0.8201,0.8204,0.8201,0.8203,25140000.0
2007-09-03 18:06:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2007-09-03 18:07:00,0.8208,0.8208,0.8203,0.8203,25140000.0
2007-09-03 18:08:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-09-03 18:10:00,0.82,0.8203,0.82,0.8202,25140000.0
2007-09-03 18:11:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-09-03 18:14:00,0.8205,0.8205,0.8202,0.8204,25140000.0
2007-09-03 18:15:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:16:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:17:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:18:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:19:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:20:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-09-03 18:21:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 18:22:00,0.8203,0.8203,0.8203,0.8203,25140000.0
2007-09-03 18:23:00,0.8204,0.8206,0.8204,0.8206,25140000.0
2007-09-03 18:24:00,0.8213,0.8213,0.8204,0.8204,25140000.0
2007-09-03 18:25:00,0.8203,0.8207,0.8203,0.8207,25140000.0
2007-09-03 18:27:00,0.8205,0.8205,0.8202,0.8205,25140000.0
2007-09-03 18:29:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 18:30:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:31:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:32:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 18:37:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 18:38:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 18:39:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 18:40:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-03 18:41:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 18:50:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 18:59:00,0.8204,0.8208,0.8204,0.8208,25140000.0
2007-09-03 19:00:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 19:01:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 19:07:00,0.8209,0.8213,0.8209,0.8213,25140000.0
2007-09-03 19:09:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 19:14:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-03 19:15:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 19:16:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 19:18:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 19:19:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-03 19:24:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-03 19:27:00,0.821,0.821,0.8207,0.8207,25140000.0
2007-09-03 19:28:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-09-03 19:31:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-03 19:32:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2007-09-03 19:33:00,0.8215,0.8215,0.8209,0.821,25140000.0
2007-09-03 19:34:00,0.8212,0.8214,0.8209,0.8209,25140000.0
2007-09-03 19:35:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-03 19:36:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-03 19:37:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 19:38:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-09-03 19:39:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 19:40:00,0.8201,0.8205,0.8201,0.8205,25140000.0
2007-09-03 19:41:00,0.8204,0.8208,0.8204,0.8208,25140000.0
2007-09-03 19:42:00,0.8207,0.8207,0.8203,0.8207,25140000.0
2007-09-03 19:46:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 19:47:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 19:54:00,0.8208,0.8212,0.8208,0.821,25140000.0
2007-09-03 19:55:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 19:56:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-03 19:57:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 19:59:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-09-03 20:03:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 20:13:00,0.8201,0.8206,0.82,0.8205,25140000.0
2007-09-03 20:15:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-03 20:16:00,0.8206,0.8206,0.8203,0.8203,25140000.0
2007-09-03 20:17:00,0.8201,0.821,0.82,0.8203,25140000.0
2007-09-03 20:18:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-09-03 20:20:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 20:22:00,0.8202,0.8205,0.8202,0.8205,25140000.0
2007-09-03 20:23:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-09-03 20:24:00,0.8202,0.8202,0.82,0.82,25140000.0
2007-09-03 20:26:00,0.8201,0.8203,0.8199,0.8202,25140000.0
2007-09-03 20:27:00,0.8201,0.8207,0.8201,0.8204,25140000.0
2007-09-03 20:31:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 20:32:00,0.8203,0.8204,0.8202,0.8204,25140000.0
2007-09-03 20:33:00,0.8203,0.8206,0.8203,0.8206,25140000.0
2007-09-03 20:35:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2007-09-03 20:36:00,0.8206,0.8207,0.8205,0.8205,25140000.0
2007-09-03 20:37:00,0.8208,0.8208,0.8205,0.8205,25140000.0
2007-09-03 20:38:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-09-03 20:39:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-09-03 20:40:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 20:41:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-03 20:42:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-03 20:43:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 20:44:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 20:45:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 20:46:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-09-03 20:47:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-09-03 20:49:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 20:50:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-09-03 20:52:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 20:53:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-09-03 20:54:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 20:55:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 20:58:00,0.8207,0.821,0.8207,0.821,25140000.0
2007-09-03 20:59:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 21:00:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 21:01:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 21:03:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 21:04:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-09-03 21:05:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-03 21:06:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-03 21:07:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-09-03 21:09:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 21:10:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 21:12:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-03 21:21:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-03 21:23:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 21:25:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 21:26:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-03 21:27:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 21:28:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 21:29:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 21:31:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-03 21:33:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-03 21:34:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 21:35:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 21:39:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2007-09-03 21:40:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-03 21:43:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 21:46:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-09-03 21:47:00,0.8208,0.8208,0.8205,0.8206,25140000.0
2007-09-03 21:48:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-03 21:49:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-03 21:50:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-03 21:51:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-03 21:53:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-03 21:54:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-09-03 21:56:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 21:57:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 21:59:00,0.8211,0.8212,0.821,0.8212,25140000.0
2007-09-03 22:00:00,0.8211,0.8212,0.8208,0.8209,25140000.0
2007-09-03 22:01:00,0.8208,0.8212,0.8208,0.8212,25140000.0
2007-09-03 22:02:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-03 22:03:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-09-03 22:04:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-03 22:05:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 22:06:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-03 22:08:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-03 22:10:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 22:11:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-03 22:12:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-09-03 22:13:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-09-03 22:14:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 22:16:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-03 22:17:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-03 22:18:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 22:19:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-03 22:24:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-03 22:25:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-03 22:27:00,0.821,0.8211,0.8209,0.8209,25140000.0
2007-09-03 22:28:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-03 22:29:00,0.8208,0.8212,0.8208,0.8212,25140000.0
2007-09-03 22:30:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-03 22:31:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-03 22:32:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-09-03 22:33:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-03 22:34:00,0.8221,0.8221,0.822,0.8221,25140000.0
2007-09-03 22:35:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-09-03 22:36:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-03 22:37:00,0.8219,0.8222,0.8219,0.8222,25140000.0
2007-09-03 22:38:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 22:39:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 22:40:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-03 22:41:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-03 22:42:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-03 22:43:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-09-03 22:45:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 22:46:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-03 22:47:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-03 22:48:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-03 22:49:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-03 22:52:00,0.8224,0.8233,0.8224,0.8233,25140000.0
2007-09-03 22:53:00,0.8227,0.8231,0.8227,0.823,25140000.0
2007-09-03 22:54:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-09-03 22:55:00,0.8228,0.8232,0.8228,0.8229,25140000.0
2007-09-03 22:56:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-09-03 22:57:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-09-03 22:58:00,0.823,0.8231,0.823,0.823,25140000.0
2007-09-03 22:59:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-09-03 23:00:00,0.8231,0.8234,0.8231,0.8234,25140000.0
2007-09-03 23:01:00,0.8236,0.8236,0.8233,0.8233,25140000.0
2007-09-03 23:02:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-03 23:03:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-09-03 23:04:00,0.8233,0.8233,0.8229,0.8229,25140000.0
2007-09-03 23:05:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-09-03 23:06:00,0.823,0.8231,0.8229,0.8229,25140000.0
2007-09-03 23:07:00,0.823,0.823,0.8225,0.8225,25140000.0
2007-09-03 23:08:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-09-03 23:10:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-09-03 23:11:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-03 23:12:00,0.8227,0.8227,0.8223,0.8223,25140000.0
2007-09-03 23:13:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-03 23:15:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-03 23:19:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-03 23:20:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-03 23:21:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-03 23:23:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-03 23:26:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-03 23:27:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-03 23:28:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-03 23:29:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-03 23:30:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-03 23:31:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-03 23:32:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-03 23:33:00,0.8229,0.8229,0.8226,0.8226,25140000.0
2007-09-03 23:34:00,0.8228,0.8228,0.8226,0.8228,25140000.0
2007-09-03 23:35:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-03 23:37:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-03 23:38:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-09-03 23:40:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-03 23:41:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-03 23:42:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-03 23:43:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-03 23:44:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-09-03 23:46:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-03 23:47:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-03 23:48:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-03 23:49:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-03 23:50:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-03 23:51:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-03 23:55:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-03 23:58:00,0.8226,0.8226,0.8223,0.8224,25140000.0
2007-09-03 23:59:00,0.8225,0.8227,0.8223,0.8226,25140000.0
2007-09-04 00:01:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-04 00:02:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-04 00:03:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-04 00:04:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-04 00:05:00,0.8223,0.8226,0.8223,0.8225,25140000.0
2007-09-04 00:08:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-09-04 00:09:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-09-04 00:11:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-09-04 00:12:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-04 00:18:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-04 00:23:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-04 00:24:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-04 00:28:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-04 00:29:00,0.8218,0.822,0.8217,0.822,25140000.0
2007-09-04 00:30:00,0.8221,0.8221,0.8218,0.822,25140000.0
2007-09-04 00:31:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-04 00:32:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-04 00:33:00,0.8221,0.8222,0.822,0.8222,25140000.0
2007-09-04 00:34:00,0.8221,0.8222,0.8218,0.8219,25140000.0
2007-09-04 00:35:00,0.822,0.822,0.8216,0.8216,25140000.0
2007-09-04 00:36:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-09-04 00:37:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-04 00:38:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-04 00:39:00,0.8216,0.8216,0.8213,0.8215,25140000.0
2007-09-04 00:44:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-09-04 00:45:00,0.8214,0.8215,0.8212,0.8213,25140000.0
2007-09-04 00:46:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-04 00:47:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-09-04 00:48:00,0.8214,0.8214,0.8212,0.8213,25140000.0
2007-09-04 00:49:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-04 00:50:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-04 00:51:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-09-04 00:52:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-09-04 00:53:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-04 00:54:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-09-04 00:55:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-04 00:56:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-04 00:57:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-04 00:58:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-09-04 00:59:00,0.8212,0.8212,0.821,0.8211,25140000.0
2007-09-04 01:00:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-04 01:01:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-04 01:02:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-04 01:04:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-09-04 01:05:00,0.8211,0.8211,0.8209,0.821,25140000.0
2007-09-04 01:06:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-04 01:07:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-04 01:08:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-04 01:11:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-04 01:12:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-04 01:13:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-04 01:14:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-04 01:15:00,0.8214,0.8217,0.8214,0.8215,25140000.0
2007-09-04 01:16:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-09-04 01:17:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-04 01:18:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-04 01:20:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-04 01:21:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-04 01:22:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-04 01:24:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-04 01:28:00,0.8211,0.8217,0.8211,0.8215,25140000.0
2007-09-04 01:29:00,0.8214,0.8215,0.8212,0.8213,25140000.0
2007-09-04 01:30:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-04 01:31:00,0.8212,0.8212,0.8208,0.8208,25140000.0
2007-09-04 01:32:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-04 01:33:00,0.8206,0.821,0.8206,0.821,25140000.0
2007-09-04 01:34:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-04 01:35:00,0.8209,0.8211,0.8209,0.8209,25140000.0
2007-09-04 01:36:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-04 01:37:00,0.821,0.8211,0.821,0.821,25140000.0
2007-09-04 01:38:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-09-04 01:39:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-09-04 01:40:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-04 01:41:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-09-04 01:42:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-09-04 01:43:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2007-09-04 01:44:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-09-04 01:45:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-09-04 01:46:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-04 01:47:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-09-04 01:48:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-04 01:49:00,0.8204,0.8206,0.8204,0.8205,25140000.0
2007-09-04 01:50:00,0.8204,0.8208,0.8204,0.8207,25140000.0
2007-09-04 01:51:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-09-04 01:52:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-09-04 01:53:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-09-04 01:54:00,0.8208,0.8208,0.8205,0.8205,25140000.0
2007-09-04 01:55:00,0.8204,0.8206,0.8203,0.8205,25140000.0
2007-09-04 01:56:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-04 01:58:00,0.8204,0.8204,0.8204,0.8204,25140000.0
2007-09-04 01:59:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-04 02:00:00,0.8205,0.8205,0.8203,0.8204,25140000.0
2007-09-04 02:01:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-09-04 02:02:00,0.8205,0.8207,0.8205,0.8206,25140000.0
2007-09-04 02:05:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-04 02:08:00,0.8206,0.8208,0.8205,0.8206,25140000.0
2007-09-04 02:09:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-04 02:10:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2007-09-04 02:11:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-04 02:12:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-09-04 02:13:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-04 02:14:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-09-04 02:15:00,0.8207,0.8207,0.8206,0.8206,25140000.0
2007-09-04 02:16:00,0.8207,0.8208,0.8206,0.8206,25140000.0
2007-09-04 02:17:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-04 02:18:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2007-09-04 02:19:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-09-04 02:20:00,0.8207,0.8209,0.8206,0.8209,25140000.0
2007-09-04 02:21:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-04 02:22:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-04 02:24:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-04 02:25:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-04 02:26:00,0.8207,0.8209,0.8207,0.8208,25140000.0
2007-09-04 02:28:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-04 02:29:00,0.8209,0.8209,0.8206,0.8207,25140000.0
2007-09-04 02:30:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-04 02:32:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-04 02:34:00,0.8204,0.8206,0.8204,0.8205,25140000.0
2007-09-04 02:35:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-04 02:36:00,0.8206,0.8208,0.8205,0.8206,25140000.0
2007-09-04 02:37:00,0.8207,0.8209,0.8205,0.8208,25140000.0
2007-09-04 02:38:00,0.8209,0.8211,0.8208,0.821,25140000.0
2007-09-04 02:39:00,0.8211,0.8211,0.8209,0.8211,25140000.0
2007-09-04 02:41:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-04 02:42:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-09-04 02:43:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-04 02:44:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-04 02:45:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-09-04 02:46:00,0.8211,0.8211,0.8208,0.8211,25140000.0
2007-09-04 02:47:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-04 02:48:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-04 02:49:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-04 02:50:00,0.8216,0.8217,0.8214,0.8216,25140000.0
2007-09-04 02:51:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-04 02:53:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-04 02:54:00,0.8214,0.822,0.8213,0.8216,25140000.0
2007-09-04 02:55:00,0.8215,0.8216,0.8212,0.8214,25140000.0
2007-09-04 02:56:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-09-04 02:57:00,0.8211,0.8211,0.8208,0.8209,25140000.0
2007-09-04 02:58:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-09-04 02:59:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-04 03:00:00,0.8208,0.821,0.8206,0.821,25140000.0
2007-09-04 03:01:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-09-04 03:02:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-04 03:03:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-09-04 03:04:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-09-04 03:05:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-04 03:06:00,0.821,0.8211,0.8207,0.8207,25140000.0
2007-09-04 03:07:00,0.8206,0.8209,0.8206,0.8208,25140000.0
2007-09-04 03:08:00,0.8209,0.8209,0.8206,0.8206,25140000.0
2007-09-04 03:10:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-04 03:11:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2007-09-04 03:12:00,0.8206,0.8206,0.8203,0.8204,25140000.0
2007-09-04 03:13:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-09-04 03:14:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-09-04 03:15:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2007-09-04 03:16:00,0.8205,0.8205,0.8205,0.8205,25140000.0
2007-09-04 03:17:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-04 03:18:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-09-04 03:19:00,0.8205,0.8205,0.8203,0.8204,25140000.0
2007-09-04 03:20:00,0.8203,0.8203,0.82,0.82,25140000.0
2007-09-04 03:21:00,0.8202,0.8202,0.8199,0.82,25140000.0
2007-09-04 03:22:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-09-04 03:23:00,0.8201,0.8201,0.8199,0.82,25140000.0
2007-09-04 03:24:00,0.8199,0.8202,0.8199,0.8201,25140000.0
2007-09-04 03:25:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2007-09-04 03:26:00,0.8203,0.8206,0.8203,0.8206,25140000.0
2007-09-04 03:27:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-09-04 03:28:00,0.8206,0.8208,0.8205,0.8207,25140000.0
2007-09-04 03:29:00,0.8206,0.8207,0.8205,0.8206,25140000.0
2007-09-04 03:30:00,0.8208,0.8236,0.8208,0.8225,25140000.0
2007-09-04 03:31:00,0.8227,0.8227,0.8219,0.8222,25140000.0
2007-09-04 03:32:00,0.8224,0.8236,0.8223,0.8236,25140000.0
2007-09-04 03:33:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-04 03:34:00,0.8236,0.8247,0.8236,0.8246,25140000.0
2007-09-04 03:35:00,0.8247,0.8247,0.8238,0.8239,25140000.0
2007-09-04 03:36:00,0.824,0.8247,0.824,0.8246,25140000.0
2007-09-04 03:37:00,0.8245,0.8253,0.8245,0.8249,25140000.0
2007-09-04 03:38:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-09-04 03:39:00,0.8251,0.8252,0.8245,0.8246,25140000.0
2007-09-04 03:40:00,0.8247,0.8248,0.8246,0.8246,25140000.0
2007-09-04 03:41:00,0.8245,0.8245,0.8241,0.8241,25140000.0
2007-09-04 03:42:00,0.8243,0.8245,0.8243,0.8243,25140000.0
2007-09-04 03:43:00,0.8244,0.8247,0.8243,0.8247,25140000.0
2007-09-04 03:44:00,0.8248,0.8252,0.8248,0.8249,25140000.0
2007-09-04 03:45:00,0.8248,0.8248,0.8244,0.8244,25140000.0
2007-09-04 03:46:00,0.8243,0.8246,0.8242,0.8246,25140000.0
2007-09-04 03:47:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 03:48:00,0.8245,0.825,0.8245,0.825,25140000.0
2007-09-04 03:49:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-09-04 03:50:00,0.825,0.8251,0.8249,0.8249,25140000.0
2007-09-04 03:51:00,0.825,0.8252,0.8248,0.825,25140000.0
2007-09-04 03:52:00,0.8249,0.825,0.8247,0.8247,25140000.0
2007-09-04 03:53:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-09-04 03:54:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 03:55:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 03:56:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-09-04 03:57:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-04 03:58:00,0.8248,0.8251,0.8247,0.8251,25140000.0
2007-09-04 03:59:00,0.825,0.8251,0.8248,0.8249,25140000.0
2007-09-04 04:00:00,0.8248,0.825,0.8245,0.8248,25140000.0
2007-09-04 04:01:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-04 04:02:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-04 04:03:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-09-04 04:04:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-09-04 04:05:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-04 04:06:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-09-04 04:07:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-09-04 04:08:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 04:09:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-09-04 04:10:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-09-04 04:11:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 04:12:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-04 04:13:00,0.8247,0.8247,0.8244,0.8245,25140000.0
2007-09-04 04:15:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 04:16:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-09-04 04:17:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-04 04:18:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 04:19:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-09-04 04:20:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-04 04:21:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-09-04 04:22:00,0.8239,0.824,0.8238,0.8238,25140000.0
2007-09-04 04:23:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-04 04:24:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 04:25:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 04:26:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 04:27:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-04 04:28:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 04:29:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 04:30:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 04:31:00,0.8239,0.8242,0.8238,0.8239,25140000.0
2007-09-04 04:32:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-09-04 04:33:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-09-04 04:34:00,0.8238,0.8242,0.8238,0.824,25140000.0
2007-09-04 04:36:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 04:37:00,0.8242,0.8242,0.8239,0.824,25140000.0
2007-09-04 04:38:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-09-04 04:39:00,0.824,0.824,0.8239,0.824,25140000.0
2007-09-04 04:40:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 04:41:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-04 04:43:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-09-04 04:44:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-09-04 04:46:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-04 04:47:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 04:48:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-09-04 04:49:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 04:50:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-04 04:51:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-09-04 04:52:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 04:53:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 04:54:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-04 05:00:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 05:01:00,0.8239,0.8242,0.8239,0.8242,25140000.0
2007-09-04 05:02:00,0.8243,0.8246,0.8243,0.8246,25140000.0
2007-09-04 05:03:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-09-04 05:04:00,0.8246,0.8248,0.8245,0.8247,25140000.0
2007-09-04 05:05:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-04 05:06:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-09-04 05:07:00,0.8247,0.8248,0.8246,0.8246,25140000.0
2007-09-04 05:08:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-04 05:09:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-04 05:10:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 05:11:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-04 05:12:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-04 05:13:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-09-04 05:14:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-04 05:15:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-09-04 05:16:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-04 05:17:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-09-04 05:18:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-09-04 05:19:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-04 05:21:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-04 05:22:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-04 05:23:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 05:26:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 05:28:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 05:29:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 05:32:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 05:33:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 05:35:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 05:36:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 05:37:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 05:38:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 05:39:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 05:40:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 05:42:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-09-04 05:43:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 05:45:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-09-04 05:48:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-09-04 05:49:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 05:52:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 05:53:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-04 05:54:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-09-04 05:55:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-04 05:57:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 05:58:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-09-04 05:59:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-09-04 06:01:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 06:05:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-04 06:06:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 06:07:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-04 06:08:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 06:09:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 06:10:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-04 06:12:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 06:13:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 06:15:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-04 06:16:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 06:17:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 06:20:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 06:21:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 06:24:00,0.8243,0.8243,0.8241,0.8242,25140000.0
2007-09-04 06:25:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 06:26:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-09-04 06:29:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-04 06:30:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 06:33:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 06:34:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-09-04 06:35:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 06:36:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-09-04 06:37:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-09-04 06:38:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-04 06:40:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 06:42:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-04 06:43:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-09-04 06:44:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-04 06:46:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 06:47:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 06:48:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-09-04 06:50:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 06:51:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 06:52:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 06:53:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-04 06:54:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 06:56:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 07:00:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 07:01:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 07:02:00,0.8245,0.8245,0.8242,0.8242,25140000.0
2007-09-04 07:05:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-09-04 07:06:00,0.8245,0.8245,0.8243,0.8245,25140000.0
2007-09-04 07:07:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-04 07:09:00,0.8247,0.8249,0.8247,0.8249,25140000.0
2007-09-04 07:10:00,0.8248,0.8253,0.8248,0.8251,25140000.0
2007-09-04 07:11:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-09-04 07:12:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-09-04 07:13:00,0.8249,0.8249,0.8247,0.8249,25140000.0
2007-09-04 07:15:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-04 07:16:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-04 07:17:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-04 07:20:00,0.8249,0.8252,0.8249,0.8252,25140000.0
2007-09-04 07:21:00,0.8253,0.8256,0.8252,0.8252,25140000.0
2007-09-04 07:22:00,0.8253,0.826,0.8253,0.826,25140000.0
2007-09-04 07:23:00,0.8258,0.8263,0.8258,0.8261,25140000.0
2007-09-04 07:24:00,0.826,0.8261,0.8258,0.826,25140000.0
2007-09-04 07:25:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-09-04 07:26:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-09-04 07:27:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-04 07:28:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-04 07:29:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-09-04 07:30:00,0.8258,0.8263,0.8258,0.8261,25140000.0
2007-09-04 07:31:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-09-04 07:32:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-04 07:33:00,0.8263,0.8263,0.8259,0.8261,25140000.0
2007-09-04 07:34:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-09-04 07:35:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-04 07:36:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-04 07:37:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-04 07:38:00,0.8259,0.826,0.8257,0.8259,25140000.0
2007-09-04 07:39:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-04 07:40:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-09-04 07:41:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-04 07:42:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-09-04 07:43:00,0.8258,0.8264,0.8258,0.8264,25140000.0
2007-09-04 07:44:00,0.8265,0.8267,0.8263,0.8263,25140000.0
2007-09-04 07:45:00,0.8264,0.8264,0.8261,0.8264,25140000.0
2007-09-04 07:46:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-04 07:47:00,0.8265,0.8265,0.8261,0.8263,25140000.0
2007-09-04 07:48:00,0.8262,0.8264,0.8261,0.8263,25140000.0
2007-09-04 07:49:00,0.8264,0.8265,0.8263,0.8265,25140000.0
2007-09-04 07:50:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-09-04 07:51:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-09-04 07:52:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-04 07:53:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-04 07:54:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-04 07:55:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-04 07:56:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-04 07:57:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-09-04 07:58:00,0.8266,0.8268,0.8265,0.8268,25140000.0
2007-09-04 07:59:00,0.8269,0.827,0.8266,0.8267,25140000.0
2007-09-04 08:00:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-04 08:01:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-04 08:02:00,0.8267,0.8267,0.8264,0.8265,25140000.0
2007-09-04 08:03:00,0.8264,0.8266,0.8263,0.8265,25140000.0
2007-09-04 08:04:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-04 08:05:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-04 08:06:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-04 08:07:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-04 08:08:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-04 08:09:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-04 08:10:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-09-04 08:11:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-04 08:12:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-04 08:14:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-04 08:16:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-09-04 08:17:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-09-04 08:18:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-04 08:19:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-04 08:21:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-04 08:22:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-09-04 08:23:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-09-04 08:24:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-09-04 08:25:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-04 08:27:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-09-04 08:28:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-04 08:29:00,0.8263,0.8266,0.8263,0.8265,25140000.0
2007-09-04 08:30:00,0.8264,0.8266,0.8264,0.8264,25140000.0
2007-09-04 08:31:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-09-04 08:32:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-04 08:33:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-04 08:34:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-09-04 08:35:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-04 08:36:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-09-04 08:37:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-04 08:38:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-04 08:39:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-04 08:40:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-04 08:41:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-09-04 08:42:00,0.826,0.8263,0.826,0.8263,25140000.0
2007-09-04 08:43:00,0.8262,0.8265,0.8262,0.8264,25140000.0
2007-09-04 08:44:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-04 08:45:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-09-04 08:46:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-04 08:49:00,0.8266,0.827,0.8266,0.8269,25140000.0
2007-09-04 08:50:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-04 08:51:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-04 08:52:00,0.827,0.827,0.8262,0.8267,25140000.0
2007-09-04 08:53:00,0.8269,0.8269,0.8267,0.8268,25140000.0
2007-09-04 08:54:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-04 08:55:00,0.8265,0.8267,0.8265,0.8265,25140000.0
2007-09-04 08:56:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-04 08:57:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-04 08:58:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-09-04 08:59:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-09-04 09:00:00,0.8265,0.8265,0.8262,0.8264,25140000.0
2007-09-04 09:01:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-09-04 09:02:00,0.8263,0.8264,0.8262,0.8264,25140000.0
2007-09-04 09:03:00,0.8263,0.8265,0.8262,0.8263,25140000.0
2007-09-04 09:04:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-04 09:05:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-04 09:06:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-09-04 09:07:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-09-04 09:08:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-09-04 09:09:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-04 09:10:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-09-04 09:11:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-09-04 09:12:00,0.8257,0.8262,0.8257,0.8261,25140000.0
2007-09-04 09:13:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-09-04 09:14:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-09-04 09:15:00,0.826,0.8261,0.8258,0.8261,25140000.0
2007-09-04 09:16:00,0.826,0.826,0.8257,0.826,25140000.0
2007-09-04 09:17:00,0.8259,0.826,0.8255,0.8255,25140000.0
2007-09-04 09:18:00,0.8256,0.8257,0.8255,0.8257,25140000.0
2007-09-04 09:19:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-04 09:20:00,0.8255,0.8255,0.8252,0.8252,25140000.0
2007-09-04 09:21:00,0.8251,0.8252,0.8246,0.8248,25140000.0
2007-09-04 09:22:00,0.8247,0.8248,0.8243,0.8245,25140000.0
2007-09-04 09:23:00,0.8244,0.8244,0.8241,0.8244,25140000.0
2007-09-04 09:24:00,0.8245,0.8249,0.8244,0.8246,25140000.0
2007-09-04 09:25:00,0.8247,0.8249,0.8246,0.8248,25140000.0
2007-09-04 09:26:00,0.8249,0.825,0.8247,0.8247,25140000.0
2007-09-04 09:27:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-09-04 09:28:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-09-04 09:29:00,0.825,0.825,0.8247,0.8247,25140000.0
2007-09-04 09:30:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-04 09:31:00,0.8244,0.8247,0.8243,0.8246,25140000.0
2007-09-04 09:32:00,0.8247,0.825,0.8247,0.8248,25140000.0
2007-09-04 09:33:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-09-04 09:34:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-04 09:35:00,0.8252,0.8256,0.8251,0.8255,25140000.0
2007-09-04 09:36:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-09-04 09:37:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-09-04 09:38:00,0.8255,0.8255,0.8245,0.8251,25140000.0
2007-09-04 09:39:00,0.8252,0.8252,0.8247,0.8247,25140000.0
2007-09-04 09:40:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-09-04 09:41:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-04 09:42:00,0.8247,0.8247,0.8243,0.8243,25140000.0
2007-09-04 09:45:00,0.8245,0.8248,0.8245,0.8247,25140000.0
2007-09-04 09:46:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-04 09:47:00,0.8247,0.8247,0.8243,0.8243,25140000.0
2007-09-04 09:48:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-04 09:49:00,0.8243,0.8244,0.8237,0.8237,25140000.0
2007-09-04 09:50:00,0.8238,0.824,0.8236,0.8237,25140000.0
2007-09-04 09:51:00,0.8236,0.8237,0.8235,0.8235,25140000.0
2007-09-04 09:52:00,0.8236,0.8236,0.823,0.8232,25140000.0
2007-09-04 09:53:00,0.8231,0.8233,0.8228,0.823,25140000.0
2007-09-04 09:54:00,0.8231,0.8233,0.8229,0.8232,25140000.0
2007-09-04 09:55:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2007-09-04 09:56:00,0.8238,0.8241,0.8237,0.8239,25140000.0
2007-09-04 09:57:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-04 09:58:00,0.8236,0.8236,0.8232,0.8233,25140000.0
2007-09-04 09:59:00,0.8234,0.8237,0.8234,0.8235,25140000.0
2007-09-04 10:00:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-09-04 10:01:00,0.8234,0.8237,0.8234,0.8236,25140000.0
2007-09-04 10:02:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-04 10:03:00,0.8237,0.8241,0.8237,0.824,25140000.0
2007-09-04 10:04:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-09-04 10:05:00,0.8241,0.8245,0.8241,0.8245,25140000.0
2007-09-04 10:06:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-04 10:07:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-09-04 10:08:00,0.8242,0.8243,0.8239,0.8239,25140000.0
2007-09-04 10:09:00,0.8238,0.8239,0.8236,0.8238,25140000.0
2007-09-04 10:10:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-09-04 10:11:00,0.8238,0.8239,0.8234,0.8237,25140000.0
2007-09-04 10:12:00,0.8236,0.8237,0.8234,0.8234,25140000.0
2007-09-04 10:13:00,0.8233,0.8234,0.8227,0.8227,25140000.0
2007-09-04 10:14:00,0.8228,0.8233,0.8225,0.8232,25140000.0
2007-09-04 10:15:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-09-04 10:16:00,0.8231,0.8234,0.8231,0.8233,25140000.0
2007-09-04 10:17:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-09-04 10:18:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-04 10:19:00,0.8232,0.8233,0.8228,0.8232,25140000.0
2007-09-04 10:20:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2007-09-04 10:21:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-04 10:22:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-04 10:23:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-04 10:24:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-09-04 10:25:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-04 10:26:00,0.8237,0.824,0.8236,0.824,25140000.0
2007-09-04 10:27:00,0.8241,0.8243,0.8241,0.8241,25140000.0
2007-09-04 10:28:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2007-09-04 10:30:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-09-04 10:31:00,0.8244,0.8244,0.8242,0.8243,25140000.0
2007-09-04 10:32:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-04 10:33:00,0.8246,0.8248,0.8245,0.8247,25140000.0
2007-09-04 10:34:00,0.8248,0.8248,0.8244,0.8244,25140000.0
2007-09-04 10:35:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 10:36:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-09-04 10:38:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-09-04 10:39:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-09-04 10:40:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-04 10:41:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-09-04 10:42:00,0.8248,0.8248,0.8246,0.8246,25140000.0
2007-09-04 10:43:00,0.8247,0.8249,0.8247,0.8247,25140000.0
2007-09-04 10:44:00,0.8248,0.825,0.8246,0.8247,25140000.0
2007-09-04 10:45:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-04 10:46:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-09-04 10:47:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-04 10:48:00,0.8249,0.8251,0.8246,0.8246,25140000.0
2007-09-04 10:49:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-04 10:51:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-09-04 10:52:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-09-04 10:53:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 10:54:00,0.8243,0.8246,0.8243,0.8244,25140000.0
2007-09-04 10:55:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-09-04 10:56:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-09-04 10:57:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-09-04 10:58:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-04 10:59:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-09-04 11:00:00,0.8247,0.825,0.8247,0.8248,25140000.0
2007-09-04 11:01:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-04 11:02:00,0.8242,0.8242,0.8236,0.8237,25140000.0
2007-09-04 11:03:00,0.8236,0.8239,0.8236,0.8237,25140000.0
2007-09-04 11:04:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 11:06:00,0.8239,0.8239,0.8236,0.8236,25140000.0
2007-09-04 11:07:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-09-04 11:08:00,0.8236,0.8237,0.8235,0.8235,25140000.0
2007-09-04 11:09:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-04 11:10:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2007-09-04 11:11:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-04 11:12:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2007-09-04 11:13:00,0.8238,0.8241,0.8238,0.824,25140000.0
2007-09-04 11:14:00,0.8239,0.8243,0.8239,0.8241,25140000.0
2007-09-04 11:15:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-09-04 11:16:00,0.8243,0.8243,0.8241,0.8243,25140000.0
2007-09-04 11:17:00,0.8244,0.8244,0.8242,0.8244,25140000.0
2007-09-04 11:19:00,0.8245,0.8245,0.8237,0.8239,25140000.0
2007-09-04 11:20:00,0.824,0.8243,0.8239,0.8242,25140000.0
2007-09-04 11:21:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-09-04 11:22:00,0.8241,0.8241,0.8239,0.8241,25140000.0
2007-09-04 11:23:00,0.8239,0.8241,0.8239,0.8239,25140000.0
2007-09-04 11:24:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-09-04 11:25:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-09-04 11:28:00,0.8239,0.824,0.8238,0.824,25140000.0
2007-09-04 11:29:00,0.8239,0.824,0.8237,0.824,25140000.0
2007-09-04 11:30:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-09-04 11:31:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 11:32:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-09-04 11:33:00,0.8242,0.8242,0.824,0.8242,25140000.0
2007-09-04 11:34:00,0.8244,0.8245,0.8243,0.8245,25140000.0
2007-09-04 11:35:00,0.8244,0.8246,0.8243,0.8245,25140000.0
2007-09-04 11:36:00,0.8246,0.8251,0.8245,0.825,25140000.0
2007-09-04 11:37:00,0.8252,0.8256,0.825,0.8256,25140000.0
2007-09-04 11:38:00,0.8257,0.8257,0.8254,0.8255,25140000.0
2007-09-04 11:39:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-09-04 11:40:00,0.8253,0.8253,0.8249,0.825,25140000.0
2007-09-04 11:41:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-09-04 11:42:00,0.825,0.8253,0.8249,0.8253,25140000.0
2007-09-04 11:43:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-09-04 11:44:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-09-04 11:45:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-04 11:46:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-09-04 11:47:00,0.8253,0.8253,0.8249,0.825,25140000.0
2007-09-04 11:48:00,0.8249,0.825,0.8247,0.8248,25140000.0
2007-09-04 11:49:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-04 11:50:00,0.8246,0.825,0.8244,0.8249,25140000.0
2007-09-04 11:52:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-09-04 11:53:00,0.8252,0.8252,0.825,0.8252,25140000.0
2007-09-04 11:54:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-09-04 11:55:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-04 11:56:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-09-04 11:57:00,0.8252,0.8252,0.8248,0.8248,25140000.0
2007-09-04 11:58:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-09-04 11:59:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-04 12:00:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 12:01:00,0.8246,0.8248,0.8244,0.8244,25140000.0
2007-09-04 12:02:00,0.8245,0.8245,0.8242,0.8243,25140000.0
2007-09-04 12:03:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-09-04 12:04:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-04 12:05:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 12:06:00,0.8245,0.8248,0.8244,0.8248,25140000.0
2007-09-04 12:07:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-09-04 12:08:00,0.825,0.8251,0.825,0.825,25140000.0
2007-09-04 12:09:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-09-04 12:10:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-09-04 12:11:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-04 12:12:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-04 12:13:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-04 12:14:00,0.825,0.8252,0.8249,0.8252,25140000.0
2007-09-04 12:15:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-09-04 12:16:00,0.825,0.8252,0.8249,0.8249,25140000.0
2007-09-04 12:17:00,0.8248,0.8249,0.8246,0.8247,25140000.0
2007-09-04 12:18:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-04 12:19:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-09-04 12:20:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-09-04 12:21:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-09-04 12:22:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-09-04 12:23:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-04 12:24:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-04 12:25:00,0.8248,0.8249,0.8247,0.8247,25140000.0
2007-09-04 12:26:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 12:27:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-04 12:28:00,0.8246,0.8246,0.8241,0.8241,25140000.0
2007-09-04 12:29:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-04 12:30:00,0.824,0.824,0.8237,0.8237,25140000.0
2007-09-04 12:31:00,0.8238,0.8242,0.8237,0.8241,25140000.0
2007-09-04 12:32:00,0.824,0.8241,0.8239,0.824,25140000.0
2007-09-04 12:33:00,0.8242,0.8243,0.8239,0.8243,25140000.0
2007-09-04 12:34:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-09-04 12:35:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-04 12:36:00,0.8244,0.8248,0.8242,0.8243,25140000.0
2007-09-04 12:37:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-09-04 12:38:00,0.8243,0.8243,0.824,0.8241,25140000.0
2007-09-04 12:39:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-04 12:40:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-04 12:41:00,0.8238,0.8241,0.8236,0.8236,25140000.0
2007-09-04 12:42:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-04 12:43:00,0.8236,0.8236,0.8233,0.8234,25140000.0
2007-09-04 12:45:00,0.8235,0.8235,0.8231,0.8231,25140000.0
2007-09-04 12:46:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-04 12:47:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-09-04 12:48:00,0.8228,0.823,0.8227,0.8227,25140000.0
2007-09-04 12:49:00,0.8225,0.8228,0.8225,0.8225,25140000.0
2007-09-04 12:50:00,0.8226,0.8229,0.8226,0.8227,25140000.0
2007-09-04 12:51:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-04 12:52:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-09-04 12:53:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-04 12:54:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-09-04 12:55:00,0.8235,0.8235,0.8232,0.8233,25140000.0
2007-09-04 12:56:00,0.8234,0.8236,0.8232,0.8233,25140000.0
2007-09-04 12:58:00,0.8229,0.8232,0.8227,0.8229,25140000.0
2007-09-04 12:59:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-09-04 13:00:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-04 13:01:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-04 13:02:00,0.8227,0.8229,0.8225,0.8227,25140000.0
2007-09-04 13:03:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-09-04 13:05:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-04 13:06:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-04 13:07:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-04 13:08:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-04 13:09:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-04 13:10:00,0.823,0.8232,0.8229,0.8231,25140000.0
2007-09-04 13:11:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-04 13:12:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-09-04 13:13:00,0.8231,0.8231,0.8229,0.8231,25140000.0
2007-09-04 13:14:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-04 13:15:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-04 13:20:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-04 13:21:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-04 13:22:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-04 13:23:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-04 13:24:00,0.8232,0.8235,0.8232,0.8233,25140000.0
2007-09-04 13:25:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-04 13:26:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-04 13:27:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-09-04 13:28:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2007-09-04 13:29:00,0.8238,0.8242,0.8237,0.824,25140000.0
2007-09-04 13:30:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 13:31:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-04 13:32:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 13:33:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 13:37:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-09-04 13:38:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 13:40:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-04 13:41:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 13:42:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-04 13:43:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 13:44:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-04 13:45:00,0.8244,0.8244,0.8242,0.8244,25140000.0
2007-09-04 13:47:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 13:48:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-04 13:49:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 13:50:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 13:52:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 13:54:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-09-04 13:55:00,0.8239,0.824,0.8238,0.824,25140000.0
2007-09-04 13:56:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 13:58:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 14:00:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-04 14:02:00,0.8243,0.8246,0.8243,0.8246,25140000.0
2007-09-04 14:03:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 14:05:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 14:06:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-04 14:07:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-04 14:08:00,0.8248,0.8253,0.8248,0.8253,25140000.0
2007-09-04 14:09:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-04 14:10:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-04 14:11:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-04 14:12:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-09-04 14:13:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-09-04 14:15:00,0.8246,0.8247,0.8244,0.8244,25140000.0
2007-09-04 14:16:00,0.8243,0.8243,0.824,0.8241,25140000.0
2007-09-04 14:17:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 14:18:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-09-04 14:19:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 14:20:00,0.8238,0.824,0.8236,0.8238,25140000.0
2007-09-04 14:21:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2007-09-04 14:22:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-09-04 14:23:00,0.824,0.8242,0.8239,0.8242,25140000.0
2007-09-04 14:24:00,0.824,0.8241,0.8235,0.8238,25140000.0
2007-09-04 14:25:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 14:26:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-09-04 14:27:00,0.8238,0.8238,0.8234,0.8235,25140000.0
2007-09-04 14:28:00,0.8236,0.8239,0.8236,0.8238,25140000.0
2007-09-04 14:29:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-09-04 14:30:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 14:31:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-09-04 14:32:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 14:33:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-09-04 14:34:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-04 14:35:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-04 14:36:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-09-04 14:37:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-04 14:38:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-04 14:39:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-04 14:40:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-04 14:41:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-04 14:43:00,0.8234,0.8238,0.8234,0.8238,25140000.0
2007-09-04 14:44:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 14:45:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-09-04 14:46:00,0.8239,0.824,0.8237,0.8237,25140000.0
2007-09-04 14:47:00,0.8236,0.8238,0.8235,0.8236,25140000.0
2007-09-04 14:48:00,0.8237,0.8237,0.8234,0.8235,25140000.0
2007-09-04 14:49:00,0.8236,0.8237,0.8235,0.8235,25140000.0
2007-09-04 14:50:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-04 14:51:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-09-04 14:52:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 14:53:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2007-09-04 14:54:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-04 14:55:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-09-04 14:56:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-09-04 14:57:00,0.8235,0.8235,0.8231,0.8233,25140000.0
2007-09-04 14:58:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-04 14:59:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-09-04 15:00:00,0.8237,0.8239,0.8236,0.8239,25140000.0
2007-09-04 15:01:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-04 15:02:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-09-04 15:03:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 15:04:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 15:05:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-04 15:07:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2007-09-04 15:08:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-04 15:09:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 15:10:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 15:11:00,0.8241,0.8241,0.8237,0.824,25140000.0
2007-09-04 15:12:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-09-04 15:13:00,0.824,0.8243,0.8239,0.8243,25140000.0
2007-09-04 15:14:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-09-04 15:15:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-09-04 15:16:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 15:18:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-09-04 15:19:00,0.8245,0.8248,0.8245,0.8248,25140000.0
2007-09-04 15:20:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-09-04 15:21:00,0.8251,0.8251,0.8247,0.8248,25140000.0
2007-09-04 15:22:00,0.8249,0.8249,0.8245,0.8246,25140000.0
2007-09-04 15:23:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-04 15:25:00,0.8246,0.8246,0.8244,0.8244,25140000.0
2007-09-04 15:26:00,0.8243,0.8246,0.8243,0.8246,25140000.0
2007-09-04 15:27:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-04 15:28:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-04 15:29:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-04 15:30:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-04 15:31:00,0.8248,0.8251,0.8248,0.825,25140000.0
2007-09-04 15:32:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-04 15:33:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-09-04 15:34:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-09-04 15:35:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-09-04 15:36:00,0.8247,0.8251,0.8247,0.825,25140000.0
2007-09-04 15:37:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-04 15:38:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 15:40:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-04 15:41:00,0.8245,0.825,0.8245,0.8249,25140000.0
2007-09-04 15:42:00,0.825,0.8254,0.825,0.8253,25140000.0
2007-09-04 15:43:00,0.8251,0.8256,0.8251,0.8256,25140000.0
2007-09-04 15:44:00,0.8254,0.8258,0.8254,0.8256,25140000.0
2007-09-04 15:45:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-04 15:46:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-09-04 15:47:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-09-04 15:48:00,0.8256,0.8257,0.8254,0.8254,25140000.0
2007-09-04 15:49:00,0.8255,0.8256,0.8253,0.8253,25140000.0
2007-09-04 15:51:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-09-04 15:52:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-09-04 15:53:00,0.8251,0.8252,0.8251,0.8251,25140000.0
2007-09-04 15:54:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-09-04 15:56:00,0.8253,0.8255,0.8252,0.8253,25140000.0
2007-09-04 15:57:00,0.8252,0.8257,0.8252,0.8257,25140000.0
2007-09-04 15:58:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-09-04 15:59:00,0.8256,0.8258,0.8256,0.8256,25140000.0
2007-09-04 16:00:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-09-04 16:01:00,0.8258,0.8261,0.8255,0.8255,25140000.0
2007-09-04 16:02:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-09-04 16:03:00,0.8256,0.8259,0.8256,0.8258,25140000.0
2007-09-04 16:04:00,0.826,0.8262,0.8259,0.8261,25140000.0
2007-09-04 16:05:00,0.8262,0.8267,0.8262,0.8267,25140000.0
2007-09-04 16:06:00,0.8268,0.8268,0.8266,0.8268,25140000.0
2007-09-04 16:07:00,0.8267,0.8268,0.8265,0.8265,25140000.0
2007-09-04 16:08:00,0.8266,0.8268,0.8265,0.8268,25140000.0
2007-09-04 16:09:00,0.8269,0.8269,0.8265,0.8265,25140000.0
2007-09-04 16:10:00,0.8264,0.8264,0.826,0.8262,25140000.0
2007-09-04 16:11:00,0.826,0.8262,0.8259,0.8262,25140000.0
2007-09-04 16:12:00,0.8261,0.8266,0.8261,0.8266,25140000.0
2007-09-04 16:13:00,0.8265,0.8265,0.8262,0.8262,25140000.0
2007-09-04 16:14:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-09-04 16:15:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-09-04 16:16:00,0.8261,0.8262,0.8259,0.8259,25140000.0
2007-09-04 16:17:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-09-04 16:18:00,0.8258,0.8263,0.8257,0.8262,25140000.0
2007-09-04 16:19:00,0.826,0.8263,0.8259,0.8261,25140000.0
2007-09-04 16:20:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-04 16:21:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-04 16:22:00,0.8258,0.8261,0.8258,0.8261,25140000.0
2007-09-04 16:23:00,0.826,0.8264,0.826,0.8263,25140000.0
2007-09-04 16:24:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-09-04 16:25:00,0.826,0.8263,0.826,0.8262,25140000.0
2007-09-04 16:26:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-09-04 16:27:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-04 16:28:00,0.826,0.8263,0.8257,0.826,25140000.0
2007-09-04 16:29:00,0.8261,0.8263,0.8261,0.8261,25140000.0
2007-09-04 16:30:00,0.8262,0.8265,0.8262,0.8265,25140000.0
2007-09-04 16:31:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-09-04 16:32:00,0.8262,0.8263,0.8257,0.8259,25140000.0
2007-09-04 16:33:00,0.826,0.826,0.8257,0.8257,25140000.0
2007-09-04 16:34:00,0.8258,0.826,0.8258,0.8259,25140000.0
2007-09-04 16:35:00,0.826,0.8263,0.8259,0.8263,25140000.0
2007-09-04 16:36:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-09-04 16:37:00,0.826,0.8262,0.8258,0.8262,25140000.0
2007-09-04 16:38:00,0.826,0.8262,0.8256,0.8258,25140000.0
2007-09-04 16:39:00,0.8259,0.826,0.8257,0.8257,25140000.0
2007-09-04 16:40:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-04 16:41:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-04 16:42:00,0.8258,0.8259,0.8255,0.8255,25140000.0
2007-09-04 16:43:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-04 16:44:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-04 16:45:00,0.8258,0.8258,0.8256,0.8258,25140000.0
2007-09-04 16:46:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-04 16:47:00,0.8258,0.8261,0.8258,0.8261,25140000.0
2007-09-04 16:48:00,0.826,0.8263,0.826,0.826,25140000.0
2007-09-04 16:49:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-04 16:50:00,0.8259,0.8261,0.8259,0.826,25140000.0
2007-09-04 16:51:00,0.8259,0.826,0.8256,0.8256,25140000.0
2007-09-04 16:52:00,0.8257,0.8257,0.8254,0.8254,25140000.0
2007-09-04 16:53:00,0.8253,0.8254,0.8247,0.8248,25140000.0
2007-09-04 16:54:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-09-04 16:55:00,0.8248,0.8248,0.8243,0.8243,25140000.0
2007-09-04 16:56:00,0.8242,0.8244,0.8241,0.8242,25140000.0
2007-09-04 16:57:00,0.8239,0.8243,0.8238,0.8243,25140000.0
2007-09-04 16:58:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-09-04 16:59:00,0.8243,0.8247,0.8241,0.8244,25140000.0
2007-09-04 17:00:00,0.8243,0.8245,0.8242,0.8244,25140000.0
2007-09-04 17:01:00,0.8245,0.8245,0.8242,0.8242,25140000.0
2007-09-04 17:02:00,0.8241,0.8243,0.8241,0.8241,25140000.0
2007-09-04 17:03:00,0.8238,0.824,0.8233,0.8236,25140000.0
2007-09-04 17:04:00,0.8235,0.8236,0.8231,0.8231,25140000.0
2007-09-04 17:05:00,0.823,0.8236,0.8229,0.8236,25140000.0
2007-09-04 17:06:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-09-04 17:07:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-09-04 17:08:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-09-04 17:09:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2007-09-04 17:10:00,0.8239,0.8239,0.8233,0.8233,25140000.0
2007-09-04 17:11:00,0.8234,0.8238,0.8234,0.8238,25140000.0
2007-09-04 17:12:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 17:13:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 17:14:00,0.8239,0.824,0.8237,0.8237,25140000.0
2007-09-04 17:15:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 17:16:00,0.8239,0.8242,0.8239,0.8242,25140000.0
2007-09-04 17:17:00,0.8241,0.8244,0.8241,0.8243,25140000.0
2007-09-04 17:18:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-09-04 17:19:00,0.8244,0.8247,0.8244,0.8245,25140000.0
2007-09-04 17:20:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 17:21:00,0.8246,0.8248,0.8246,0.8247,25140000.0
2007-09-04 17:22:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-04 17:23:00,0.8248,0.825,0.8247,0.8248,25140000.0
2007-09-04 17:24:00,0.8249,0.8252,0.8248,0.8251,25140000.0
2007-09-04 17:25:00,0.825,0.8252,0.8249,0.8249,25140000.0
2007-09-04 17:26:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-09-04 17:27:00,0.8246,0.8247,0.8243,0.8243,25140000.0
2007-09-04 17:28:00,0.8244,0.8244,0.8237,0.8238,25140000.0
2007-09-04 17:29:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-09-04 17:30:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-09-04 17:31:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-09-04 17:32:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-09-04 17:33:00,0.8243,0.8247,0.8241,0.8245,25140000.0
2007-09-04 17:34:00,0.8244,0.8246,0.8243,0.8243,25140000.0
2007-09-04 17:35:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-04 17:36:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-09-04 17:37:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-04 17:38:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-09-04 17:39:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 17:40:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 17:41:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 17:42:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 17:44:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 17:45:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-09-04 17:46:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 17:47:00,0.8244,0.8245,0.8243,0.8244,25140000.0
2007-09-04 17:48:00,0.8245,0.8246,0.8243,0.8246,25140000.0
2007-09-04 17:49:00,0.8245,0.825,0.8243,0.8248,25140000.0
2007-09-04 17:50:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-04 17:51:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-09-04 17:52:00,0.8242,0.8247,0.8242,0.8246,25140000.0
2007-09-04 17:53:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 17:54:00,0.8244,0.8249,0.8244,0.8247,25140000.0
2007-09-04 17:55:00,0.8248,0.8251,0.8242,0.8242,25140000.0
2007-09-04 17:56:00,0.8241,0.8243,0.824,0.8241,25140000.0
2007-09-04 17:57:00,0.824,0.8244,0.824,0.824,25140000.0
2007-09-04 17:58:00,0.8241,0.8243,0.824,0.824,25140000.0
2007-09-04 17:59:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 18:00:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-09-04 18:01:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 18:02:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-09-04 18:03:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-04 18:04:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-09-04 18:06:00,0.8237,0.8237,0.8232,0.8232,25140000.0
2007-09-04 18:07:00,0.8233,0.8234,0.823,0.8234,25140000.0
2007-09-04 18:08:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-09-04 18:09:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-04 18:10:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-04 18:11:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-04 18:12:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-09-04 18:14:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 18:15:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-04 18:16:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-09-04 18:17:00,0.8235,0.8235,0.8232,0.8235,25140000.0
2007-09-04 18:18:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-04 18:19:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-09-04 18:20:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 18:21:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-04 18:22:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 18:23:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-09-04 18:24:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2007-09-04 18:25:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-09-04 18:26:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-09-04 18:27:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-09-04 18:28:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-04 18:29:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-09-04 18:30:00,0.8235,0.8236,0.8233,0.8233,25140000.0
2007-09-04 18:31:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-04 18:32:00,0.8229,0.8229,0.8224,0.8226,25140000.0
2007-09-04 18:33:00,0.8227,0.8228,0.8225,0.8225,25140000.0
2007-09-04 18:34:00,0.8226,0.8228,0.8223,0.8228,25140000.0
2007-09-04 18:35:00,0.8231,0.8235,0.8231,0.8235,25140000.0
2007-09-04 18:36:00,0.8234,0.8237,0.8233,0.8236,25140000.0
2007-09-04 18:37:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-09-04 18:38:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-09-04 18:39:00,0.8234,0.8234,0.8228,0.8228,25140000.0
2007-09-04 18:41:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-09-04 18:42:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-04 18:43:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-04 18:44:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-09-04 18:45:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-09-04 18:46:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-04 18:49:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-04 18:51:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-09-04 18:52:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-04 18:53:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-04 18:54:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-04 18:56:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-04 18:57:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-04 18:59:00,0.8231,0.8231,0.8226,0.8227,25140000.0
2007-09-04 19:00:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-09-04 19:01:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-04 19:02:00,0.8227,0.8228,0.8224,0.8225,25140000.0
2007-09-04 19:03:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2007-09-04 19:04:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-04 19:05:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-04 19:06:00,0.8226,0.8226,0.8223,0.8223,25140000.0
2007-09-04 19:07:00,0.8221,0.8221,0.8215,0.8219,25140000.0
2007-09-04 19:08:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-04 19:09:00,0.8221,0.8221,0.8217,0.8217,25140000.0
2007-09-04 19:10:00,0.8218,0.822,0.8216,0.822,25140000.0
2007-09-04 19:11:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-04 19:12:00,0.8221,0.8225,0.822,0.8225,25140000.0
2007-09-04 19:13:00,0.8226,0.8233,0.8226,0.8232,25140000.0
2007-09-04 19:14:00,0.8231,0.8231,0.8228,0.823,25140000.0
2007-09-04 19:15:00,0.8229,0.8232,0.8229,0.8232,25140000.0
2007-09-04 19:16:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-04 19:18:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-04 19:19:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-09-04 19:20:00,0.8234,0.8237,0.8234,0.8237,25140000.0
2007-09-04 19:21:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-04 19:22:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-04 19:23:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2007-09-04 19:24:00,0.8233,0.8235,0.8233,0.8233,25140000.0
2007-09-04 19:25:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-04 19:26:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-04 19:27:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-09-04 19:28:00,0.8231,0.8231,0.8225,0.8227,25140000.0
2007-09-04 19:29:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-09-04 19:30:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-04 19:31:00,0.823,0.8233,0.823,0.8233,25140000.0
2007-09-04 19:32:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-04 19:33:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-09-04 19:34:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-04 19:35:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-09-04 19:36:00,0.8231,0.8231,0.8229,0.8229,25140000.0
2007-09-04 19:38:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-04 19:39:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-04 19:40:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-09-04 19:41:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-04 19:43:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-04 19:44:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-09-04 19:45:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-09-04 19:46:00,0.8225,0.8228,0.8225,0.8228,25140000.0
2007-09-04 19:47:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-04 19:48:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-04 19:49:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-09-04 19:50:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-04 19:52:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-09-04 19:53:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-04 19:54:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-04 19:56:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-04 19:57:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-04 19:58:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2007-09-04 19:59:00,0.8222,0.8222,0.8218,0.8219,25140000.0
2007-09-04 20:00:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-09-04 20:01:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-09-04 20:02:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-04 20:03:00,0.8217,0.822,0.8217,0.8219,25140000.0
2007-09-04 20:04:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-04 20:05:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-04 20:08:00,0.8217,0.8224,0.8217,0.8223,25140000.0
2007-09-04 20:11:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-04 20:12:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-04 20:14:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-04 20:16:00,0.8224,0.8228,0.8224,0.8227,25140000.0
2007-09-04 20:17:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-09-04 20:18:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-04 20:19:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-09-04 20:20:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-09-04 20:21:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-04 20:22:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-04 20:23:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-04 20:24:00,0.8225,0.8229,0.8224,0.8226,25140000.0
2007-09-04 20:25:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-04 20:26:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-04 20:30:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-04 20:31:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-04 20:33:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-04 20:34:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-04 20:35:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-04 20:37:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-04 20:40:00,0.8223,0.8226,0.8223,0.8226,25140000.0
2007-09-04 20:41:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-09-04 20:43:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-04 20:44:00,0.8222,0.8223,0.8219,0.8219,25140000.0
2007-09-04 20:45:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-09-04 20:46:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-04 20:47:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-04 20:51:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-09-04 20:52:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-04 20:53:00,0.8226,0.8228,0.8225,0.8226,25140000.0
2007-09-04 20:54:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-04 20:55:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-04 20:56:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-09-04 20:57:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-04 20:58:00,0.8232,0.8235,0.8232,0.8233,25140000.0
2007-09-04 20:59:00,0.8234,0.8237,0.8234,0.8236,25140000.0
2007-09-04 21:00:00,0.8237,0.8239,0.8236,0.8238,25140000.0
2007-09-04 21:02:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 21:03:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 21:04:00,0.8236,0.8237,0.8235,0.8237,25140000.0
2007-09-04 21:05:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-04 21:06:00,0.8236,0.8237,0.8234,0.8236,25140000.0
2007-09-04 21:07:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-04 21:08:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-09-04 21:10:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-04 21:11:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-04 21:12:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2007-09-04 21:13:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-04 21:15:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-09-04 21:16:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-04 21:17:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-04 21:18:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2007-09-04 21:20:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 21:21:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 21:22:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 21:23:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 21:24:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-09-04 21:25:00,0.8239,0.8241,0.8239,0.824,25140000.0
2007-09-04 21:26:00,0.8242,0.8244,0.8242,0.8242,25140000.0
2007-09-04 21:27:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 21:28:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 21:29:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-04 21:30:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 21:31:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-09-04 21:32:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-09-04 21:34:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-04 21:35:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-04 21:36:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-04 21:39:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 21:40:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-09-04 21:41:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-04 21:42:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-04 21:43:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-09-04 21:44:00,0.8239,0.8239,0.8237,0.8238,25140000.0
2007-09-04 21:45:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 21:46:00,0.8237,0.824,0.8237,0.824,25140000.0
2007-09-04 21:47:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 21:48:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 21:49:00,0.8239,0.8239,0.8236,0.8237,25140000.0
2007-09-04 21:50:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-09-04 21:53:00,0.8238,0.8239,0.8237,0.8238,25140000.0
2007-09-04 21:54:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 21:55:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 21:56:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 21:57:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 21:58:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-04 22:08:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 22:12:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 22:13:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-09-04 22:14:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-09-04 22:17:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-04 22:20:00,0.824,0.8242,0.8239,0.8241,25140000.0
2007-09-04 22:21:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-04 22:24:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-04 22:27:00,0.8243,0.8244,0.8241,0.8242,25140000.0
2007-09-04 22:28:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-09-04 22:29:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-04 22:30:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-09-04 22:31:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 22:34:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 22:35:00,0.8246,0.8253,0.8246,0.825,25140000.0
2007-09-04 22:36:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-04 22:37:00,0.8246,0.8247,0.8244,0.8244,25140000.0
2007-09-04 22:38:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-09-04 22:39:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 22:40:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 22:45:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-09-04 22:46:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 22:47:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-04 22:48:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 22:49:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 22:50:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-04 22:54:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-04 22:55:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 22:56:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-04 22:57:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-04 22:59:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 23:00:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-09-04 23:01:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 23:02:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 23:04:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 23:05:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-04 23:06:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 23:09:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-04 23:10:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-04 23:11:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 23:12:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 23:14:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 23:15:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-04 23:16:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-04 23:17:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-04 23:19:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-04 23:20:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-04 23:21:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-09-04 23:22:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-04 23:24:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 23:25:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 23:26:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-04 23:27:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2007-09-04 23:29:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 23:30:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-04 23:32:00,0.824,0.8245,0.824,0.8242,25140000.0
2007-09-04 23:33:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 23:34:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-04 23:35:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-04 23:36:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-04 23:37:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-04 23:38:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-09-04 23:39:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 23:41:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-04 23:42:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-04 23:44:00,0.824,0.824,0.8237,0.8238,25140000.0
2007-09-04 23:45:00,0.8239,0.8239,0.8236,0.8237,25140000.0
2007-09-04 23:46:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-04 23:47:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-04 23:48:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-04 23:50:00,0.8239,0.8242,0.8237,0.824,25140000.0
2007-09-04 23:51:00,0.8239,0.824,0.8238,0.824,25140000.0
2007-09-04 23:52:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-04 23:56:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-04 23:57:00,0.8241,0.8245,0.8241,0.8245,25140000.0
2007-09-04 23:58:00,0.8243,0.8246,0.8242,0.8246,25140000.0
2007-09-04 23:59:00,0.8244,0.8246,0.8243,0.8246,25140000.0
2007-09-05 00:00:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-09-05 00:01:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-09-05 00:02:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 00:05:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-05 00:06:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-05 00:08:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-05 00:09:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-05 00:11:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-05 00:16:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-05 00:18:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-09-05 00:19:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-05 00:21:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-05 00:23:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-05 00:25:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-05 00:29:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-09-05 00:31:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-05 00:33:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-09-05 00:34:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-09-05 00:35:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-05 00:38:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-05 00:39:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-05 00:40:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-05 00:41:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-05 00:42:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-05 00:44:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-05 00:46:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-09-05 00:48:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-05 00:51:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-05 00:53:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-09-05 00:54:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-05 00:55:00,0.8256,0.8258,0.8255,0.8257,25140000.0
2007-09-05 00:56:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-09-05 00:57:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 00:58:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 00:59:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-05 01:00:00,0.8253,0.8254,0.825,0.8252,25140000.0
2007-09-05 01:01:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-09-05 01:02:00,0.8249,0.825,0.8248,0.8248,25140000.0
2007-09-05 01:03:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-05 01:04:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-05 01:06:00,0.8251,0.8256,0.8251,0.8256,25140000.0
2007-09-05 01:07:00,0.8257,0.8257,0.8254,0.8255,25140000.0
2007-09-05 01:08:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-09-05 01:10:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2007-09-05 01:11:00,0.8258,0.8261,0.8257,0.8261,25140000.0
2007-09-05 01:12:00,0.8262,0.8263,0.8261,0.8261,25140000.0
2007-09-05 01:13:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-05 01:14:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-05 01:15:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-05 01:16:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-05 01:17:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-05 01:18:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-05 01:21:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-05 01:22:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-05 01:23:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-05 01:24:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-09-05 01:25:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-09-05 01:26:00,0.8262,0.8266,0.8262,0.8265,25140000.0
2007-09-05 01:27:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-05 01:28:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-05 01:29:00,0.8265,0.8266,0.8262,0.8262,25140000.0
2007-09-05 01:30:00,0.8263,0.8266,0.8262,0.8264,25140000.0
2007-09-05 01:31:00,0.8265,0.8265,0.8262,0.8263,25140000.0
2007-09-05 01:32:00,0.8262,0.8263,0.8259,0.826,25140000.0
2007-09-05 01:33:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-09-05 01:34:00,0.8258,0.826,0.8258,0.8258,25140000.0
2007-09-05 01:35:00,0.8259,0.8259,0.8254,0.8256,25140000.0
2007-09-05 01:36:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-09-05 01:37:00,0.8258,0.8265,0.8258,0.8264,25140000.0
2007-09-05 01:38:00,0.8263,0.8266,0.8263,0.8265,25140000.0
2007-09-05 01:39:00,0.8266,0.827,0.8266,0.827,25140000.0
2007-09-05 01:40:00,0.8272,0.8272,0.827,0.8271,25140000.0
2007-09-05 01:41:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-05 01:42:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-09-05 01:43:00,0.8275,0.8287,0.8275,0.8283,25140000.0
2007-09-05 01:44:00,0.8282,0.8283,0.8279,0.8283,25140000.0
2007-09-05 01:45:00,0.8282,0.8282,0.828,0.8282,25140000.0
2007-09-05 01:46:00,0.8281,0.8283,0.8281,0.8282,25140000.0
2007-09-05 01:47:00,0.8283,0.8283,0.8278,0.8279,25140000.0
2007-09-05 01:48:00,0.8278,0.8282,0.8278,0.8282,25140000.0
2007-09-05 01:49:00,0.8281,0.8282,0.828,0.8282,25140000.0
2007-09-05 01:50:00,0.8281,0.8281,0.8278,0.8278,25140000.0
2007-09-05 01:51:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-09-05 01:52:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-09-05 01:53:00,0.8276,0.8277,0.8274,0.8275,25140000.0
2007-09-05 01:54:00,0.8276,0.8278,0.8276,0.8278,25140000.0
2007-09-05 01:55:00,0.8277,0.8278,0.8277,0.8278,25140000.0
2007-09-05 01:56:00,0.8279,0.8281,0.8277,0.8279,25140000.0
2007-09-05 01:57:00,0.8282,0.8282,0.8279,0.8281,25140000.0
2007-09-05 01:58:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-05 01:59:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-09-05 02:00:00,0.828,0.8281,0.8278,0.828,25140000.0
2007-09-05 02:01:00,0.8279,0.828,0.8278,0.8279,25140000.0
2007-09-05 02:02:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-09-05 02:03:00,0.8279,0.8279,0.8276,0.8278,25140000.0
2007-09-05 02:04:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-09-05 02:05:00,0.8276,0.8276,0.8273,0.8273,25140000.0
2007-09-05 02:06:00,0.8274,0.8276,0.8274,0.8274,25140000.0
2007-09-05 02:07:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-05 02:08:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-05 02:09:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-05 02:10:00,0.8269,0.8269,0.8266,0.8266,25140000.0
2007-09-05 02:11:00,0.8267,0.8269,0.8266,0.8269,25140000.0
2007-09-05 02:12:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2007-09-05 02:13:00,0.8269,0.8277,0.8268,0.8274,25140000.0
2007-09-05 02:14:00,0.8275,0.8275,0.827,0.827,25140000.0
2007-09-05 02:15:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-09-05 02:16:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-05 02:17:00,0.8268,0.8271,0.8268,0.8271,25140000.0
2007-09-05 02:18:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-09-05 02:19:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-05 02:20:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-05 02:21:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-05 02:23:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-05 02:24:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-09-05 02:25:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-05 02:26:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2007-09-05 02:27:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-05 02:28:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-05 02:29:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-05 02:30:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-09-05 02:31:00,0.8268,0.827,0.8267,0.8268,25140000.0
2007-09-05 02:32:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-05 02:33:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-05 02:34:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-05 02:35:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-05 02:36:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-05 02:37:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-05 02:40:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-09-05 02:41:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-05 02:43:00,0.8274,0.8276,0.8273,0.8276,25140000.0
2007-09-05 02:44:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-09-05 02:45:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-09-05 02:46:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-09-05 02:47:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-09-05 02:48:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-09-05 02:53:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-09-05 02:54:00,0.8275,0.8277,0.8275,0.8276,25140000.0
2007-09-05 02:55:00,0.8277,0.8278,0.8272,0.8273,25140000.0
2007-09-05 02:56:00,0.8272,0.8275,0.8272,0.8274,25140000.0
2007-09-05 02:57:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-09-05 03:00:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-09-05 03:01:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-09-05 03:02:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-05 03:03:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-09-05 03:05:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-05 03:06:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-09-05 03:07:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-05 03:08:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-05 03:09:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2007-09-05 03:11:00,0.8274,0.8277,0.8273,0.8277,25140000.0
2007-09-05 03:12:00,0.8276,0.8278,0.8276,0.8276,25140000.0
2007-09-05 03:13:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-09-05 03:15:00,0.8276,0.8276,0.8272,0.8272,25140000.0
2007-09-05 03:16:00,0.8273,0.8275,0.8272,0.8274,25140000.0
2007-09-05 03:17:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-05 03:18:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-05 03:19:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-09-05 03:20:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-09-05 03:21:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-05 03:22:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-09-05 03:24:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-09-05 03:25:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-05 03:26:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-05 03:27:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-09-05 03:29:00,0.8275,0.8276,0.8273,0.8274,25140000.0
2007-09-05 03:30:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2007-09-05 03:32:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-05 03:33:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-05 03:34:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-09-05 03:36:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-09-05 03:37:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2007-09-05 03:38:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-05 03:39:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-05 03:41:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-05 03:42:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-05 03:43:00,0.8274,0.8274,0.8272,0.8273,25140000.0
2007-09-05 03:44:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-05 03:45:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-05 03:46:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-05 03:47:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-05 03:48:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-05 03:49:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-05 03:52:00,0.8273,0.8275,0.8272,0.8272,25140000.0
2007-09-05 03:53:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-05 03:54:00,0.8271,0.8273,0.8271,0.8272,25140000.0
2007-09-05 03:55:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-05 03:56:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-09-05 03:57:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-05 03:58:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-05 03:59:00,0.8273,0.8274,0.8271,0.8273,25140000.0
2007-09-05 04:00:00,0.8272,0.8272,0.8268,0.8268,25140000.0
2007-09-05 04:02:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-05 04:03:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-05 04:04:00,0.8267,0.8268,0.8264,0.8265,25140000.0
2007-09-05 04:05:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-09-05 04:06:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-09-05 04:07:00,0.8264,0.8266,0.8264,0.8265,25140000.0
2007-09-05 04:08:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-05 04:09:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-05 04:10:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-09-05 04:11:00,0.8262,0.8265,0.8262,0.8263,25140000.0
2007-09-05 04:12:00,0.8262,0.8263,0.826,0.8263,25140000.0
2007-09-05 04:13:00,0.8261,0.8262,0.8257,0.8259,25140000.0
2007-09-05 04:14:00,0.8257,0.826,0.8256,0.826,25140000.0
2007-09-05 04:15:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-05 04:16:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2007-09-05 04:18:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-05 04:19:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-09-05 04:20:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-09-05 04:22:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-05 04:23:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-05 04:25:00,0.8269,0.8269,0.8267,0.8268,25140000.0
2007-09-05 04:26:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-05 04:27:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-05 04:28:00,0.8266,0.8266,0.8263,0.8263,25140000.0
2007-09-05 04:29:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-05 04:30:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-05 04:31:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-09-05 04:33:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2007-09-05 04:34:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-05 04:36:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-09-05 04:44:00,0.8262,0.8264,0.8262,0.8264,25140000.0
2007-09-05 04:45:00,0.8265,0.8265,0.8262,0.8263,25140000.0
2007-09-05 04:47:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-05 04:48:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-05 04:49:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-09-05 04:50:00,0.826,0.826,0.8256,0.8256,25140000.0
2007-09-05 04:51:00,0.8255,0.8255,0.8249,0.8249,25140000.0
2007-09-05 04:52:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-09-05 04:53:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-05 04:54:00,0.8252,0.8252,0.8247,0.8248,25140000.0
2007-09-05 04:55:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-09-05 04:56:00,0.8247,0.8249,0.8245,0.8245,25140000.0
2007-09-05 04:57:00,0.8244,0.8246,0.8243,0.8244,25140000.0
2007-09-05 04:58:00,0.8243,0.8245,0.8243,0.8245,25140000.0
2007-09-05 04:59:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-09-05 05:00:00,0.8244,0.8245,0.8237,0.8239,25140000.0
2007-09-05 05:01:00,0.8238,0.824,0.8236,0.8239,25140000.0
2007-09-05 05:02:00,0.8238,0.8243,0.8238,0.8241,25140000.0
2007-09-05 05:03:00,0.824,0.8247,0.824,0.8245,25140000.0
2007-09-05 05:04:00,0.8246,0.8249,0.8243,0.8244,25140000.0
2007-09-05 05:05:00,0.8245,0.8246,0.8244,0.8245,25140000.0
2007-09-05 05:06:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-05 05:07:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-09-05 05:08:00,0.8246,0.8252,0.8246,0.8251,25140000.0
2007-09-05 05:09:00,0.8253,0.8273,0.8248,0.8249,25140000.0
2007-09-05 05:10:00,0.825,0.825,0.8245,0.8248,25140000.0
2007-09-05 05:11:00,0.8247,0.8251,0.8247,0.825,25140000.0
2007-09-05 05:12:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-05 05:13:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-05 05:14:00,0.8252,0.8255,0.8251,0.8254,25140000.0
2007-09-05 05:15:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-09-05 05:16:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-05 05:17:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-05 05:18:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-05 05:19:00,0.8256,0.8256,0.8254,0.8255,25140000.0
2007-09-05 05:20:00,0.8254,0.8254,0.8248,0.8251,25140000.0
2007-09-05 05:21:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-09-05 05:22:00,0.825,0.825,0.8241,0.8244,25140000.0
2007-09-05 05:23:00,0.8245,0.825,0.8245,0.8248,25140000.0
2007-09-05 05:24:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-05 05:25:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-05 05:26:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-05 05:27:00,0.8246,0.8248,0.8246,0.8248,25140000.0
2007-09-05 05:28:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 05:29:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 05:30:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-05 05:31:00,0.8245,0.8245,0.8241,0.8242,25140000.0
2007-09-05 05:32:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-05 05:33:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-09-05 05:34:00,0.824,0.824,0.8235,0.8236,25140000.0
2007-09-05 05:35:00,0.8235,0.824,0.8235,0.8237,25140000.0
2007-09-05 05:36:00,0.8238,0.8238,0.8236,0.8238,25140000.0
2007-09-05 05:37:00,0.8237,0.8241,0.8237,0.8237,25140000.0
2007-09-05 05:38:00,0.8236,0.8238,0.8235,0.8238,25140000.0
2007-09-05 05:39:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-05 05:40:00,0.824,0.8249,0.824,0.8248,25140000.0
2007-09-05 05:41:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-09-05 05:42:00,0.8248,0.8251,0.8248,0.825,25140000.0
2007-09-05 05:43:00,0.8249,0.8252,0.8249,0.8252,25140000.0
2007-09-05 05:44:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-09-05 05:45:00,0.8249,0.825,0.8246,0.8246,25140000.0
2007-09-05 05:46:00,0.8245,0.8247,0.8244,0.8246,25140000.0
2007-09-05 05:47:00,0.8247,0.8249,0.8246,0.8248,25140000.0
2007-09-05 05:48:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-09-05 05:50:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-05 05:51:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-05 05:52:00,0.8248,0.8251,0.8247,0.8251,25140000.0
2007-09-05 05:53:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-05 05:54:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-05 05:55:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-09-05 05:56:00,0.825,0.825,0.8247,0.8248,25140000.0
2007-09-05 05:57:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-05 05:58:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-05 05:59:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-05 06:00:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-05 06:01:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-09-05 06:02:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-05 06:03:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-05 06:04:00,0.8249,0.8249,0.8246,0.8247,25140000.0
2007-09-05 06:05:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-05 06:06:00,0.8247,0.8247,0.824,0.824,25140000.0
2007-09-05 06:07:00,0.8239,0.8242,0.8238,0.8241,25140000.0
2007-09-05 06:08:00,0.8242,0.8245,0.8241,0.8243,25140000.0
2007-09-05 06:09:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-09-05 06:10:00,0.8243,0.8243,0.8236,0.8242,25140000.0
2007-09-05 06:12:00,0.8241,0.8241,0.8235,0.8235,25140000.0
2007-09-05 06:13:00,0.8233,0.8235,0.8231,0.8232,25140000.0
2007-09-05 06:14:00,0.8231,0.8235,0.8231,0.8235,25140000.0
2007-09-05 06:15:00,0.8234,0.8234,0.8231,0.8233,25140000.0
2007-09-05 06:16:00,0.8232,0.8235,0.8232,0.8233,25140000.0
2007-09-05 06:17:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-09-05 06:18:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-05 06:19:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-09-05 06:20:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-09-05 06:21:00,0.8235,0.8237,0.8235,0.8237,25140000.0
2007-09-05 06:22:00,0.8236,0.8236,0.8232,0.8233,25140000.0
2007-09-05 06:23:00,0.8232,0.8232,0.8227,0.823,25140000.0
2007-09-05 06:24:00,0.8229,0.8231,0.8227,0.823,25140000.0
2007-09-05 06:25:00,0.8231,0.8233,0.823,0.8232,25140000.0
2007-09-05 06:26:00,0.8231,0.8231,0.8226,0.8226,25140000.0
2007-09-05 06:27:00,0.8225,0.8228,0.8221,0.8227,25140000.0
2007-09-05 06:28:00,0.8228,0.8228,0.8223,0.8224,25140000.0
2007-09-05 06:29:00,0.8225,0.8227,0.8224,0.8227,25140000.0
2007-09-05 06:30:00,0.8226,0.823,0.8226,0.8228,25140000.0
2007-09-05 06:31:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-09-05 06:32:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-05 06:33:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2007-09-05 06:34:00,0.8225,0.8225,0.822,0.822,25140000.0
2007-09-05 06:35:00,0.8218,0.8221,0.8216,0.8221,25140000.0
2007-09-05 06:36:00,0.822,0.8224,0.822,0.8224,25140000.0
2007-09-05 06:37:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2007-09-05 06:38:00,0.8223,0.8224,0.822,0.822,25140000.0
2007-09-05 06:39:00,0.8221,0.8222,0.8219,0.8222,25140000.0
2007-09-05 06:40:00,0.8223,0.8225,0.8221,0.8222,25140000.0
2007-09-05 06:41:00,0.8223,0.8224,0.8222,0.8222,25140000.0
2007-09-05 06:42:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-09-05 06:43:00,0.8226,0.823,0.8226,0.8229,25140000.0
2007-09-05 06:44:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-09-05 06:45:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-09-05 06:46:00,0.823,0.8231,0.8229,0.8231,25140000.0
2007-09-05 06:47:00,0.823,0.8231,0.8226,0.8226,25140000.0
2007-09-05 06:48:00,0.8227,0.823,0.8226,0.8229,25140000.0
2007-09-05 06:49:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-09-05 06:50:00,0.8227,0.8229,0.8226,0.8227,25140000.0
2007-09-05 06:51:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-09-05 06:52:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-05 06:53:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-05 06:54:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-05 06:55:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-05 06:56:00,0.8229,0.8232,0.8229,0.8231,25140000.0
2007-09-05 06:57:00,0.8233,0.8236,0.8232,0.8233,25140000.0
2007-09-05 06:58:00,0.8234,0.8237,0.8234,0.8235,25140000.0
2007-09-05 06:59:00,0.8237,0.8245,0.8237,0.8237,25140000.0
2007-09-05 07:00:00,0.8238,0.8239,0.8236,0.8238,25140000.0
2007-09-05 07:01:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-09-05 07:02:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-05 07:03:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2007-09-05 07:05:00,0.824,0.824,0.8236,0.8236,25140000.0
2007-09-05 07:06:00,0.8237,0.8237,0.8234,0.8236,25140000.0
2007-09-05 07:07:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-05 07:08:00,0.8235,0.8239,0.8235,0.8239,25140000.0
2007-09-05 07:09:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-05 07:10:00,0.8238,0.824,0.8238,0.824,25140000.0
2007-09-05 07:11:00,0.8239,0.824,0.8239,0.8239,25140000.0
2007-09-05 07:12:00,0.824,0.8241,0.8238,0.8239,25140000.0
2007-09-05 07:14:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-09-05 07:15:00,0.8233,0.8233,0.8226,0.8229,25140000.0
2007-09-05 07:16:00,0.823,0.8234,0.823,0.8232,25140000.0
2007-09-05 07:17:00,0.8233,0.8233,0.823,0.8231,25140000.0
2007-09-05 07:18:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-09-05 07:19:00,0.8233,0.8235,0.8233,0.8233,25140000.0
2007-09-05 07:20:00,0.8234,0.8235,0.8232,0.8235,25140000.0
2007-09-05 07:21:00,0.8234,0.8237,0.8234,0.8237,25140000.0
2007-09-05 07:22:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-09-05 07:23:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-05 07:24:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-09-05 07:25:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-05 07:26:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-05 07:27:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-05 07:28:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-05 07:29:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-09-05 07:30:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-09-05 07:31:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-05 07:32:00,0.8234,0.8235,0.8231,0.8233,25140000.0
2007-09-05 07:33:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-09-05 07:34:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-09-05 07:35:00,0.8237,0.8237,0.8234,0.8235,25140000.0
2007-09-05 07:36:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-09-05 07:37:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-05 07:38:00,0.8233,0.8238,0.8233,0.8238,25140000.0
2007-09-05 07:39:00,0.8237,0.8241,0.8237,0.8241,25140000.0
2007-09-05 07:40:00,0.824,0.8244,0.824,0.8243,25140000.0
2007-09-05 07:41:00,0.8244,0.8244,0.824,0.824,25140000.0
2007-09-05 07:42:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-05 07:43:00,0.8241,0.8244,0.824,0.8244,25140000.0
2007-09-05 07:44:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-05 07:45:00,0.8243,0.8243,0.824,0.824,25140000.0
2007-09-05 07:46:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-05 07:48:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-05 07:49:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-05 07:50:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-09-05 07:52:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-05 07:53:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-05 07:54:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-05 07:55:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-05 07:56:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-05 07:57:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-05 07:58:00,0.824,0.8241,0.8236,0.8236,25140000.0
2007-09-05 07:59:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-09-05 08:00:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-09-05 08:01:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-05 08:02:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-09-05 08:03:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-05 08:05:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-09-05 08:06:00,0.8237,0.8238,0.8231,0.8232,25140000.0
2007-09-05 08:07:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-09-05 08:08:00,0.8233,0.8234,0.8231,0.8231,25140000.0
2007-09-05 08:09:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-09-05 08:10:00,0.823,0.823,0.8222,0.8223,25140000.0
2007-09-05 08:11:00,0.8221,0.8221,0.8217,0.822,25140000.0
2007-09-05 08:12:00,0.8223,0.8226,0.8222,0.8223,25140000.0
2007-09-05 08:13:00,0.8222,0.8223,0.8218,0.8221,25140000.0
2007-09-05 08:14:00,0.822,0.8223,0.822,0.8223,25140000.0
2007-09-05 08:15:00,0.8219,0.8221,0.8218,0.8218,25140000.0
2007-09-05 08:16:00,0.8217,0.8217,0.8214,0.8216,25140000.0
2007-09-05 08:17:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-09-05 08:18:00,0.8218,0.822,0.8216,0.8217,25140000.0
2007-09-05 08:19:00,0.8218,0.8226,0.8218,0.8224,25140000.0
2007-09-05 08:20:00,0.8225,0.8226,0.8221,0.8224,25140000.0
2007-09-05 08:21:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-09-05 08:22:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-09-05 08:23:00,0.8227,0.823,0.8226,0.823,25140000.0
2007-09-05 08:24:00,0.8231,0.8232,0.8228,0.8231,25140000.0
2007-09-05 08:25:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-09-05 08:26:00,0.8229,0.8231,0.8227,0.8231,25140000.0
2007-09-05 08:27:00,0.823,0.8233,0.8229,0.8232,25140000.0
2007-09-05 08:28:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-09-05 08:29:00,0.8232,0.8235,0.8232,0.8232,25140000.0
2007-09-05 08:30:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-09-05 08:31:00,0.823,0.8231,0.8226,0.8226,25140000.0
2007-09-05 08:32:00,0.8229,0.8231,0.8229,0.8229,25140000.0
2007-09-05 08:33:00,0.8228,0.8229,0.8227,0.8227,25140000.0
2007-09-05 08:34:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-09-05 08:35:00,0.8224,0.8225,0.8221,0.8224,25140000.0
2007-09-05 08:36:00,0.8225,0.8225,0.8222,0.8224,25140000.0
2007-09-05 08:38:00,0.8223,0.8225,0.8217,0.8218,25140000.0
2007-09-05 08:39:00,0.8219,0.822,0.8218,0.822,25140000.0
2007-09-05 08:40:00,0.8219,0.822,0.8217,0.8217,25140000.0
2007-09-05 08:41:00,0.8218,0.8221,0.8218,0.822,25140000.0
2007-09-05 08:42:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-09-05 08:43:00,0.822,0.8221,0.8219,0.822,25140000.0
2007-09-05 08:44:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-09-05 08:45:00,0.822,0.8224,0.8219,0.8221,25140000.0
2007-09-05 08:46:00,0.822,0.8223,0.822,0.8223,25140000.0
2007-09-05 08:47:00,0.8224,0.8228,0.822,0.822,25140000.0
2007-09-05 08:48:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-09-05 08:49:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2007-09-05 08:51:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-05 08:52:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-09-05 08:53:00,0.8225,0.8225,0.8222,0.8223,25140000.0
2007-09-05 08:54:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-09-05 08:55:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-09-05 08:56:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-09-05 08:57:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-05 08:58:00,0.8224,0.8226,0.8224,0.8225,25140000.0
2007-09-05 08:59:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-05 09:00:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-09-05 09:01:00,0.8223,0.8223,0.8219,0.822,25140000.0
2007-09-05 09:02:00,0.8221,0.8221,0.8217,0.8217,25140000.0
2007-09-05 09:03:00,0.8216,0.8216,0.8212,0.8214,25140000.0
2007-09-05 09:04:00,0.8215,0.8215,0.8208,0.8208,25140000.0
2007-09-05 09:05:00,0.8209,0.8212,0.8208,0.8211,25140000.0
2007-09-05 09:06:00,0.8212,0.8218,0.8212,0.8215,25140000.0
2007-09-05 09:07:00,0.8214,0.8216,0.8214,0.8215,25140000.0
2007-09-05 09:08:00,0.8214,0.8217,0.8209,0.8216,25140000.0
2007-09-05 09:09:00,0.8217,0.8218,0.8214,0.8216,25140000.0
2007-09-05 09:10:00,0.8215,0.8215,0.8211,0.8211,25140000.0
2007-09-05 09:11:00,0.8212,0.8213,0.821,0.8212,25140000.0
2007-09-05 09:12:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-05 09:13:00,0.8215,0.8217,0.8213,0.8217,25140000.0
2007-09-05 09:14:00,0.8218,0.8221,0.8217,0.8221,25140000.0
2007-09-05 09:15:00,0.822,0.8223,0.822,0.8223,25140000.0
2007-09-05 09:17:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-05 09:18:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-09-05 09:19:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-05 09:20:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-05 09:21:00,0.8222,0.8222,0.822,0.822,25140000.0
2007-09-05 09:22:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-09-05 09:23:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-05 09:24:00,0.8216,0.8218,0.8213,0.8213,25140000.0
2007-09-05 09:25:00,0.8214,0.8216,0.8211,0.8214,25140000.0
2007-09-05 09:26:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-09-05 09:27:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-05 09:28:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-09-05 09:29:00,0.8214,0.8216,0.8213,0.8213,25140000.0
2007-09-05 09:30:00,0.8212,0.8212,0.8209,0.821,25140000.0
2007-09-05 09:31:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-09-05 09:32:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-05 09:33:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-05 09:34:00,0.821,0.8213,0.821,0.821,25140000.0
2007-09-05 09:35:00,0.8211,0.8211,0.8209,0.821,25140000.0
2007-09-05 09:36:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-09-05 09:37:00,0.8209,0.821,0.8202,0.8203,25140000.0
2007-09-05 09:38:00,0.8202,0.8203,0.8198,0.82,25140000.0
2007-09-05 09:39:00,0.8199,0.8199,0.8194,0.8197,25140000.0
2007-09-05 09:40:00,0.8198,0.8198,0.8195,0.8196,25140000.0
2007-09-05 09:41:00,0.8197,0.8198,0.8195,0.8195,25140000.0
2007-09-05 09:42:00,0.8194,0.8196,0.819,0.8191,25140000.0
2007-09-05 09:43:00,0.819,0.8193,0.819,0.8192,25140000.0
2007-09-05 09:44:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-09-05 09:45:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-09-05 09:46:00,0.8192,0.8192,0.8186,0.8186,25140000.0
2007-09-05 09:47:00,0.8184,0.8186,0.8184,0.8185,25140000.0
2007-09-05 09:48:00,0.8184,0.8186,0.8184,0.8186,25140000.0
2007-09-05 09:49:00,0.8185,0.8188,0.8185,0.8187,25140000.0
2007-09-05 09:50:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2007-09-05 09:51:00,0.8188,0.8191,0.8187,0.8191,25140000.0
2007-09-05 09:52:00,0.8192,0.8192,0.819,0.8191,25140000.0
2007-09-05 09:53:00,0.819,0.819,0.819,0.819,25140000.0
2007-09-05 09:54:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-09-05 09:55:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-09-05 09:56:00,0.819,0.8191,0.819,0.8191,25140000.0
2007-09-05 09:57:00,0.819,0.8191,0.819,0.819,25140000.0
2007-09-05 09:58:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-09-05 10:00:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2007-09-05 10:01:00,0.8192,0.8196,0.8191,0.8196,25140000.0
2007-09-05 10:02:00,0.8195,0.82,0.8194,0.8199,25140000.0
2007-09-05 10:03:00,0.8198,0.8199,0.8197,0.8199,25140000.0
2007-09-05 10:04:00,0.8198,0.8199,0.8197,0.8198,25140000.0
2007-09-05 10:05:00,0.8199,0.8207,0.8199,0.8206,25140000.0
2007-09-05 10:06:00,0.8205,0.8205,0.8202,0.8204,25140000.0
2007-09-05 10:07:00,0.8205,0.8205,0.8203,0.8203,25140000.0
2007-09-05 10:08:00,0.8204,0.8205,0.8203,0.8205,25140000.0
2007-09-05 10:09:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-09-05 10:10:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-05 10:11:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-05 10:12:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-05 10:13:00,0.8206,0.8208,0.8205,0.8208,25140000.0
2007-09-05 10:14:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-09-05 10:15:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-09-05 10:16:00,0.8207,0.8209,0.8207,0.8209,25140000.0
2007-09-05 10:17:00,0.821,0.8213,0.8206,0.8207,25140000.0
2007-09-05 10:18:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-05 10:19:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-05 10:20:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-09-05 10:21:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-05 10:22:00,0.8209,0.821,0.8208,0.8209,25140000.0
2007-09-05 10:23:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-05 10:25:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-05 10:26:00,0.8209,0.821,0.8208,0.8208,25140000.0
2007-09-05 10:27:00,0.8207,0.8211,0.8207,0.8211,25140000.0
2007-09-05 10:28:00,0.821,0.821,0.8207,0.8208,25140000.0
2007-09-05 10:29:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-09-05 10:30:00,0.8206,0.8208,0.8206,0.8208,25140000.0
2007-09-05 10:31:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-05 10:32:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-09-05 10:33:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-09-05 10:34:00,0.8213,0.8215,0.8213,0.8213,25140000.0
2007-09-05 10:35:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-05 10:36:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-05 10:37:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-05 10:38:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-05 10:39:00,0.8217,0.8222,0.8217,0.8221,25140000.0
2007-09-05 10:40:00,0.822,0.8221,0.8215,0.8215,25140000.0
2007-09-05 10:41:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2007-09-05 10:42:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-09-05 10:43:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-09-05 10:44:00,0.821,0.8211,0.8208,0.8208,25140000.0
2007-09-05 10:45:00,0.8209,0.8214,0.8209,0.8214,25140000.0
2007-09-05 10:46:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-05 10:47:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-05 10:48:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-09-05 10:49:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-09-05 10:50:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-09-05 10:51:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-05 10:52:00,0.8219,0.822,0.8219,0.822,25140000.0
2007-09-05 10:53:00,0.8219,0.8223,0.8219,0.8223,25140000.0
2007-09-05 10:54:00,0.8222,0.8224,0.8222,0.8223,25140000.0
2007-09-05 10:55:00,0.8225,0.8227,0.8223,0.8224,25140000.0
2007-09-05 10:56:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-05 10:57:00,0.8223,0.8224,0.8221,0.8223,25140000.0
2007-09-05 10:58:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-05 10:59:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-05 11:00:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-09-05 11:01:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-05 11:04:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-05 11:05:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-05 11:06:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-09-05 11:07:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-05 11:08:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-05 11:09:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-09-05 11:10:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-09-05 11:11:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-05 11:12:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-09-05 11:13:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2007-09-05 11:14:00,0.8222,0.8222,0.8218,0.8219,25140000.0
2007-09-05 11:15:00,0.822,0.8221,0.8218,0.8218,25140000.0
2007-09-05 11:16:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-09-05 11:17:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-05 11:18:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-05 11:22:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2007-09-05 11:23:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-09-05 11:26:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-05 11:27:00,0.8218,0.8218,0.8216,0.8217,25140000.0
2007-09-05 11:28:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2007-09-05 11:29:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 11:30:00,0.8217,0.8217,0.8214,0.8214,25140000.0
2007-09-05 11:31:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-05 11:32:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2007-09-05 11:33:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-05 11:34:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-05 11:35:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-05 11:36:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2007-09-05 11:37:00,0.8211,0.8211,0.8207,0.8208,25140000.0
2007-09-05 11:38:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-09-05 11:39:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-09-05 11:40:00,0.8207,0.8208,0.8206,0.8206,25140000.0
2007-09-05 11:41:00,0.8209,0.821,0.8205,0.8206,25140000.0
2007-09-05 11:42:00,0.8207,0.8211,0.8207,0.8211,25140000.0
2007-09-05 11:43:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-09-05 11:44:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-05 11:45:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-05 11:47:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-05 11:48:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-09-05 11:49:00,0.8215,0.8216,0.8213,0.8214,25140000.0
2007-09-05 11:50:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-09-05 11:51:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-05 11:52:00,0.8215,0.8219,0.8214,0.8219,25140000.0
2007-09-05 11:53:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-05 11:54:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-09-05 11:55:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-05 11:56:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2007-09-05 11:58:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-09-05 11:59:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-05 12:00:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-05 12:02:00,0.8217,0.8219,0.8217,0.8219,25140000.0
2007-09-05 12:03:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-05 12:05:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-09-05 12:06:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-09-05 12:07:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-05 12:08:00,0.822,0.8222,0.822,0.822,25140000.0
2007-09-05 12:09:00,0.8221,0.8221,0.822,0.822,25140000.0
2007-09-05 12:10:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-05 12:11:00,0.8218,0.822,0.8218,0.8219,25140000.0
2007-09-05 12:12:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-05 12:14:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-05 12:15:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-05 12:16:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-05 12:17:00,0.8223,0.823,0.8222,0.8228,25140000.0
2007-09-05 12:18:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2007-09-05 12:19:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-05 12:20:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-05 12:21:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-05 12:23:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-05 12:25:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-09-05 12:26:00,0.823,0.823,0.8229,0.823,25140000.0
2007-09-05 12:27:00,0.8229,0.8232,0.8229,0.8231,25140000.0
2007-09-05 12:28:00,0.823,0.8231,0.823,0.823,25140000.0
2007-09-05 12:29:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-09-05 12:30:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-05 12:32:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-05 12:35:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-05 12:36:00,0.823,0.823,0.8229,0.823,25140000.0
2007-09-05 12:37:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-09-05 12:38:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-05 12:39:00,0.823,0.823,0.8226,0.8227,25140000.0
2007-09-05 12:40:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-05 12:41:00,0.8225,0.8225,0.8221,0.8223,25140000.0
2007-09-05 12:42:00,0.8224,0.8228,0.8224,0.8225,25140000.0
2007-09-05 12:43:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-05 12:44:00,0.8227,0.8229,0.8226,0.8229,25140000.0
2007-09-05 12:45:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-05 12:46:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-05 12:47:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-05 12:48:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-05 12:49:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-05 12:50:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-09-05 12:51:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-09-05 12:52:00,0.8223,0.8223,0.8221,0.8221,25140000.0
2007-09-05 12:53:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-09-05 12:55:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-05 12:56:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-05 12:57:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-09-05 12:58:00,0.8227,0.8227,0.8225,0.8226,25140000.0
2007-09-05 12:59:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-05 13:00:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2007-09-05 13:01:00,0.8221,0.8221,0.8217,0.8217,25140000.0
2007-09-05 13:02:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-05 13:03:00,0.8217,0.8217,0.821,0.821,25140000.0
2007-09-05 13:04:00,0.8209,0.8212,0.8208,0.8208,25140000.0
2007-09-05 13:05:00,0.8209,0.8215,0.8209,0.8211,25140000.0
2007-09-05 13:06:00,0.821,0.8214,0.821,0.8214,25140000.0
2007-09-05 13:07:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-05 13:08:00,0.8215,0.8216,0.8214,0.8214,25140000.0
2007-09-05 13:09:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-05 13:11:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-05 13:12:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-05 13:13:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-09-05 13:14:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-09-05 13:15:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-05 13:16:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-05 13:17:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-05 13:18:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-09-05 13:19:00,0.8217,0.8219,0.8217,0.8218,25140000.0
2007-09-05 13:21:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 13:22:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2007-09-05 13:23:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-05 13:24:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-05 13:25:00,0.8212,0.8212,0.821,0.8211,25140000.0
2007-09-05 13:26:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-05 13:27:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-05 13:28:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2007-09-05 13:29:00,0.821,0.8212,0.8209,0.821,25140000.0
2007-09-05 13:30:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-05 13:31:00,0.8209,0.821,0.8207,0.8207,25140000.0
2007-09-05 13:32:00,0.8208,0.8212,0.8207,0.8212,25140000.0
2007-09-05 13:33:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-05 13:34:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-05 13:36:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-05 13:37:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-09-05 13:38:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-05 13:39:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-09-05 13:40:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-05 13:41:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-05 13:42:00,0.821,0.821,0.8207,0.8207,25140000.0
2007-09-05 13:44:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-05 13:45:00,0.8206,0.8209,0.8206,0.8208,25140000.0
2007-09-05 13:47:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-09-05 13:48:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-09-05 13:50:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-09-05 13:51:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-05 13:52:00,0.8206,0.8208,0.8205,0.8208,25140000.0
2007-09-05 13:53:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-05 13:55:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-05 13:56:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-05 13:58:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-05 13:59:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-05 14:00:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-05 14:01:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-05 14:02:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-05 14:03:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-09-05 14:04:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2007-09-05 14:05:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-05 14:06:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-05 14:07:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-09-05 14:09:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-05 14:10:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-05 14:11:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-09-05 14:12:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-09-05 14:14:00,0.8208,0.8209,0.8207,0.8208,25140000.0
2007-09-05 14:15:00,0.8209,0.821,0.8207,0.8209,25140000.0
2007-09-05 14:16:00,0.8211,0.8211,0.8205,0.8205,25140000.0
2007-09-05 14:17:00,0.8203,0.8204,0.8196,0.8198,25140000.0
2007-09-05 14:18:00,0.82,0.8202,0.8199,0.8201,25140000.0
2007-09-05 14:19:00,0.82,0.82,0.8196,0.8197,25140000.0
2007-09-05 14:20:00,0.8198,0.82,0.8197,0.8199,25140000.0
2007-09-05 14:21:00,0.82,0.82,0.8195,0.8196,25140000.0
2007-09-05 14:22:00,0.8197,0.8198,0.8196,0.8197,25140000.0
2007-09-05 14:23:00,0.8195,0.8195,0.8192,0.8193,25140000.0
2007-09-05 14:24:00,0.8192,0.8195,0.8191,0.8194,25140000.0
2007-09-05 14:25:00,0.8195,0.8197,0.8194,0.8195,25140000.0
2007-09-05 14:26:00,0.8194,0.8198,0.8191,0.8198,25140000.0
2007-09-05 14:27:00,0.8197,0.8199,0.8197,0.8198,25140000.0
2007-09-05 14:28:00,0.8197,0.8197,0.8196,0.8197,25140000.0
2007-09-05 14:29:00,0.8196,0.8197,0.8195,0.8195,25140000.0
2007-09-05 14:30:00,0.8196,0.8196,0.8192,0.8192,25140000.0
2007-09-05 14:31:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-09-05 14:32:00,0.8192,0.8192,0.8188,0.8189,25140000.0
2007-09-05 14:33:00,0.8188,0.8189,0.8186,0.8187,25140000.0
2007-09-05 14:34:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2007-09-05 14:35:00,0.8189,0.8191,0.8189,0.819,25140000.0
2007-09-05 14:36:00,0.8192,0.8193,0.8192,0.8192,25140000.0
2007-09-05 14:37:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-09-05 14:38:00,0.8189,0.8191,0.8188,0.8188,25140000.0
2007-09-05 14:39:00,0.8187,0.8188,0.8187,0.8187,25140000.0
2007-09-05 14:40:00,0.8186,0.8187,0.8186,0.8186,25140000.0
2007-09-05 14:41:00,0.8187,0.8191,0.8187,0.8189,25140000.0
2007-09-05 14:42:00,0.819,0.819,0.8187,0.8188,25140000.0
2007-09-05 14:43:00,0.8189,0.8191,0.8189,0.819,25140000.0
2007-09-05 14:45:00,0.8191,0.8193,0.8191,0.8192,25140000.0
2007-09-05 14:46:00,0.8193,0.8194,0.819,0.8192,25140000.0
2007-09-05 14:47:00,0.8191,0.8193,0.8191,0.8192,25140000.0
2007-09-05 14:48:00,0.8193,0.8197,0.8193,0.8196,25140000.0
2007-09-05 14:49:00,0.8197,0.8197,0.8193,0.8194,25140000.0
2007-09-05 14:50:00,0.8195,0.8195,0.819,0.8193,25140000.0
2007-09-05 14:51:00,0.8192,0.8192,0.8189,0.819,25140000.0
2007-09-05 14:52:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2007-09-05 14:53:00,0.8192,0.8195,0.8191,0.8195,25140000.0
2007-09-05 14:54:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-09-05 14:55:00,0.8196,0.8198,0.8196,0.8197,25140000.0
2007-09-05 14:56:00,0.8198,0.8198,0.8195,0.8196,25140000.0
2007-09-05 14:57:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-09-05 14:58:00,0.8195,0.8197,0.8195,0.8195,25140000.0
2007-09-05 14:59:00,0.8196,0.8196,0.8195,0.8196,25140000.0
2007-09-05 15:00:00,0.8195,0.8196,0.8193,0.8193,25140000.0
2007-09-05 15:01:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-09-05 15:02:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-09-05 15:03:00,0.8194,0.8196,0.8194,0.8195,25140000.0
2007-09-05 15:04:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-09-05 15:05:00,0.8195,0.8197,0.8195,0.8196,25140000.0
2007-09-05 15:06:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-09-05 15:07:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-09-05 15:08:00,0.8201,0.8203,0.8198,0.8198,25140000.0
2007-09-05 15:09:00,0.8199,0.8199,0.8197,0.8197,25140000.0
2007-09-05 15:10:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2007-09-05 15:11:00,0.8194,0.8197,0.8193,0.8197,25140000.0
2007-09-05 15:12:00,0.8196,0.8198,0.8194,0.8198,25140000.0
2007-09-05 15:13:00,0.8197,0.8199,0.8197,0.8197,25140000.0
2007-09-05 15:14:00,0.8196,0.8196,0.8192,0.8192,25140000.0
2007-09-05 15:15:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-09-05 15:16:00,0.8192,0.8195,0.8192,0.8194,25140000.0
2007-09-05 15:17:00,0.8193,0.8196,0.8192,0.8194,25140000.0
2007-09-05 15:18:00,0.8195,0.8195,0.8192,0.8194,25140000.0
2007-09-05 15:19:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-09-05 15:20:00,0.8194,0.8199,0.8193,0.8198,25140000.0
2007-09-05 15:21:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-09-05 15:22:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-09-05 15:23:00,0.8198,0.8207,0.8198,0.8206,25140000.0
2007-09-05 15:24:00,0.8205,0.8205,0.8202,0.8205,25140000.0
2007-09-05 15:25:00,0.8204,0.8204,0.8202,0.8203,25140000.0
2007-09-05 15:26:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2007-09-05 15:27:00,0.8202,0.8203,0.8201,0.8201,25140000.0
2007-09-05 15:28:00,0.82,0.8202,0.8199,0.8202,25140000.0
2007-09-05 15:29:00,0.8203,0.8206,0.8203,0.8205,25140000.0
2007-09-05 15:30:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-05 15:31:00,0.8206,0.8206,0.82,0.82,25140000.0
2007-09-05 15:32:00,0.8202,0.8206,0.8202,0.8206,25140000.0
2007-09-05 15:33:00,0.8205,0.8206,0.8203,0.8205,25140000.0
2007-09-05 15:34:00,0.8204,0.8206,0.8204,0.8205,25140000.0
2007-09-05 15:35:00,0.8206,0.821,0.8206,0.821,25140000.0
2007-09-05 15:36:00,0.8209,0.8209,0.8205,0.8206,25140000.0
2007-09-05 15:37:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-09-05 15:38:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-09-05 15:39:00,0.8205,0.8206,0.8204,0.8204,25140000.0
2007-09-05 15:40:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-09-05 15:41:00,0.8203,0.8203,0.8199,0.82,25140000.0
2007-09-05 15:42:00,0.8199,0.82,0.8197,0.8198,25140000.0
2007-09-05 15:43:00,0.8196,0.8196,0.8193,0.8195,25140000.0
2007-09-05 15:44:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-09-05 15:45:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-09-05 15:46:00,0.8199,0.8202,0.8199,0.8201,25140000.0
2007-09-05 15:47:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-09-05 15:48:00,0.8203,0.8206,0.8203,0.8204,25140000.0
2007-09-05 15:49:00,0.8203,0.8204,0.8202,0.8202,25140000.0
2007-09-05 15:50:00,0.8201,0.8204,0.8201,0.8203,25140000.0
2007-09-05 15:51:00,0.8202,0.8206,0.8202,0.8206,25140000.0
2007-09-05 15:52:00,0.8207,0.8209,0.8206,0.8206,25140000.0
2007-09-05 15:53:00,0.8205,0.8206,0.8203,0.8204,25140000.0
2007-09-05 15:54:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-09-05 15:55:00,0.8203,0.8204,0.8203,0.8203,25140000.0
2007-09-05 15:56:00,0.8202,0.8202,0.82,0.82,25140000.0
2007-09-05 15:57:00,0.8198,0.8199,0.8197,0.8197,25140000.0
2007-09-05 15:58:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2007-09-05 15:59:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-09-05 16:00:00,0.8199,0.8199,0.819,0.819,25140000.0
2007-09-05 16:01:00,0.8191,0.8192,0.8188,0.8188,25140000.0
2007-09-05 16:02:00,0.8186,0.8187,0.8182,0.8186,25140000.0
2007-09-05 16:03:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2007-09-05 16:04:00,0.8184,0.8189,0.8183,0.8188,25140000.0
2007-09-05 16:05:00,0.8189,0.8191,0.8187,0.8187,25140000.0
2007-09-05 16:06:00,0.8185,0.8192,0.8185,0.819,25140000.0
2007-09-05 16:07:00,0.8192,0.8194,0.819,0.819,25140000.0
2007-09-05 16:08:00,0.8192,0.82,0.8191,0.8198,25140000.0
2007-09-05 16:10:00,0.8197,0.8204,0.8195,0.8202,25140000.0
2007-09-05 16:11:00,0.8203,0.8207,0.8202,0.8202,25140000.0
2007-09-05 16:12:00,0.8203,0.8209,0.8202,0.8209,25140000.0
2007-09-05 16:13:00,0.8212,0.822,0.821,0.822,25140000.0
2007-09-05 16:14:00,0.8216,0.8219,0.8214,0.8219,25140000.0
2007-09-05 16:15:00,0.822,0.8221,0.8214,0.8214,25140000.0
2007-09-05 16:16:00,0.8213,0.8217,0.8211,0.8215,25140000.0
2007-09-05 16:17:00,0.8214,0.8214,0.8211,0.8213,25140000.0
2007-09-05 16:19:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-09-05 16:20:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2007-09-05 16:21:00,0.8216,0.8217,0.8211,0.8211,25140000.0
2007-09-05 16:22:00,0.8212,0.8214,0.8211,0.8212,25140000.0
2007-09-05 16:23:00,0.8213,0.8214,0.8212,0.8213,25140000.0
2007-09-05 16:24:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-09-05 16:25:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-05 16:26:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-09-05 16:27:00,0.8212,0.8215,0.8212,0.8215,25140000.0
2007-09-05 16:28:00,0.8216,0.8218,0.8216,0.8216,25140000.0
2007-09-05 16:29:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 16:30:00,0.8217,0.8225,0.8217,0.8225,25140000.0
2007-09-05 16:31:00,0.8224,0.8226,0.8219,0.8219,25140000.0
2007-09-05 16:32:00,0.8218,0.822,0.8217,0.8218,25140000.0
2007-09-05 16:33:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-05 16:34:00,0.8217,0.8221,0.8216,0.8221,25140000.0
2007-09-05 16:35:00,0.822,0.8222,0.822,0.822,25140000.0
2007-09-05 16:36:00,0.8219,0.8219,0.8213,0.8216,25140000.0
2007-09-05 16:37:00,0.8217,0.8224,0.8217,0.8222,25140000.0
2007-09-05 16:38:00,0.8221,0.8221,0.8217,0.822,25140000.0
2007-09-05 16:39:00,0.8221,0.8221,0.8218,0.8219,25140000.0
2007-09-05 16:40:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-09-05 16:41:00,0.8219,0.8222,0.8219,0.8221,25140000.0
2007-09-05 16:42:00,0.822,0.822,0.8216,0.8219,25140000.0
2007-09-05 16:43:00,0.8221,0.8223,0.8218,0.8219,25140000.0
2007-09-05 16:45:00,0.8218,0.822,0.8218,0.822,25140000.0
2007-09-05 16:46:00,0.8219,0.822,0.8217,0.8219,25140000.0
2007-09-05 16:47:00,0.822,0.8222,0.8219,0.822,25140000.0
2007-09-05 16:48:00,0.8221,0.8225,0.8221,0.8224,25140000.0
2007-09-05 16:49:00,0.8223,0.8226,0.8221,0.8223,25140000.0
2007-09-05 16:50:00,0.8226,0.8226,0.8224,0.8224,25140000.0
2007-09-05 16:51:00,0.8223,0.8226,0.8223,0.8226,25140000.0
2007-09-05 16:52:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-05 16:53:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-09-05 16:54:00,0.8228,0.8228,0.8225,0.8226,25140000.0
2007-09-05 16:55:00,0.8225,0.8227,0.8225,0.8227,25140000.0
2007-09-05 16:56:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2007-09-05 16:57:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-05 16:58:00,0.8227,0.823,0.8227,0.8229,25140000.0
2007-09-05 16:59:00,0.823,0.8235,0.823,0.8235,25140000.0
2007-09-05 17:00:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-09-05 17:01:00,0.8231,0.8233,0.8231,0.8232,25140000.0
2007-09-05 17:02:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-05 17:03:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-05 17:04:00,0.8231,0.8233,0.8229,0.8231,25140000.0
2007-09-05 17:05:00,0.8232,0.8233,0.823,0.8232,25140000.0
2007-09-05 17:06:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-09-05 17:07:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-05 17:08:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-09-05 17:09:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-09-05 17:10:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-05 17:11:00,0.8229,0.8229,0.8226,0.8227,25140000.0
2007-09-05 17:12:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-05 17:13:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-05 17:14:00,0.8228,0.8233,0.8228,0.8231,25140000.0
2007-09-05 17:15:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-05 17:16:00,0.823,0.8231,0.8229,0.8229,25140000.0
2007-09-05 17:17:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-09-05 17:18:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-05 17:19:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-09-05 17:20:00,0.8232,0.8236,0.8232,0.8234,25140000.0
2007-09-05 17:21:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-05 17:22:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-05 17:23:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-09-05 17:24:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-05 17:25:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-05 17:26:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-05 17:28:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-05 17:29:00,0.8233,0.8234,0.823,0.823,25140000.0
2007-09-05 17:30:00,0.8231,0.8231,0.8227,0.8227,25140000.0
2007-09-05 17:31:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-05 17:33:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-05 17:34:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2007-09-05 17:35:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-05 17:36:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-09-05 17:37:00,0.8221,0.8222,0.822,0.8222,25140000.0
2007-09-05 17:38:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-05 17:39:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-09-05 17:40:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-09-05 17:41:00,0.8227,0.8229,0.8226,0.8228,25140000.0
2007-09-05 17:42:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-05 17:43:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-09-05 17:44:00,0.8229,0.8233,0.8229,0.8233,25140000.0
2007-09-05 17:45:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-09-05 17:46:00,0.8236,0.8244,0.8236,0.8243,25140000.0
2007-09-05 17:47:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-09-05 17:48:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-05 17:49:00,0.8243,0.8246,0.8243,0.8246,25140000.0
2007-09-05 17:50:00,0.8247,0.8247,0.8243,0.8243,25140000.0
2007-09-05 17:51:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-09-05 17:52:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-09-05 17:53:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-09-05 17:54:00,0.8243,0.8243,0.8239,0.8241,25140000.0
2007-09-05 17:55:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-09-05 17:56:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-09-05 17:57:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-05 17:58:00,0.8245,0.8245,0.8242,0.8244,25140000.0
2007-09-05 17:59:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-09-05 18:00:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-05 18:01:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-05 18:02:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-05 18:03:00,0.8241,0.8245,0.8241,0.8244,25140000.0
2007-09-05 18:04:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-05 18:05:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-05 18:06:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-05 18:07:00,0.8247,0.8248,0.8245,0.8245,25140000.0
2007-09-05 18:08:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-05 18:09:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-05 18:10:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-05 18:11:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-05 18:12:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-05 18:13:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-05 18:15:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-05 18:16:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 18:17:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2007-09-05 18:18:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-05 18:19:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 18:20:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-05 18:21:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-05 18:22:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-09-05 18:23:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-09-05 18:24:00,0.8249,0.8249,0.8247,0.8249,25140000.0
2007-09-05 18:25:00,0.8248,0.8253,0.8248,0.8251,25140000.0
2007-09-05 18:26:00,0.8252,0.8258,0.8252,0.8255,25140000.0
2007-09-05 18:27:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-05 18:28:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-09-05 18:29:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-09-05 18:30:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-09-05 18:33:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-05 18:34:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-09-05 18:35:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-05 18:36:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-05 18:38:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-05 18:39:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-09-05 18:40:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-05 18:41:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-05 18:42:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-09-05 18:43:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-09-05 18:44:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-09-05 18:45:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-09-05 18:46:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-05 18:47:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 18:49:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 18:50:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 18:51:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 18:56:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-05 18:57:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-05 18:59:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-09-05 19:00:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-05 19:01:00,0.8258,0.8261,0.8258,0.8261,25140000.0
2007-09-05 19:02:00,0.8262,0.8265,0.8262,0.8262,25140000.0
2007-09-05 19:03:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-05 19:04:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-09-05 19:05:00,0.8264,0.8266,0.8264,0.8264,25140000.0
2007-09-05 19:06:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-09-05 19:07:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-05 19:08:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-05 19:09:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-09-05 19:10:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-09-05 19:11:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-09-05 19:12:00,0.8261,0.8261,0.8258,0.8258,25140000.0
2007-09-05 19:13:00,0.8259,0.8259,0.8257,0.8258,25140000.0
2007-09-05 19:14:00,0.8257,0.8257,0.8254,0.8254,25140000.0
2007-09-05 19:15:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-05 19:16:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-05 19:17:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-05 19:20:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-05 19:21:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2007-09-05 19:22:00,0.825,0.8251,0.8247,0.8247,25140000.0
2007-09-05 19:24:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-05 19:25:00,0.825,0.825,0.8248,0.8248,25140000.0
2007-09-05 19:26:00,0.8249,0.8251,0.8249,0.8251,25140000.0
2007-09-05 19:27:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-05 19:28:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-09-05 19:29:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-09-05 19:30:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-05 19:31:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-09-05 19:32:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-09-05 19:33:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-09-05 19:34:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-05 19:35:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-05 19:36:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-05 19:37:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-05 19:38:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-05 19:39:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-09-05 19:40:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:41:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:42:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:43:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-05 19:46:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-05 19:47:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:49:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:50:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-05 19:51:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-05 19:52:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-05 19:53:00,0.8248,0.8248,0.8246,0.8248,25140000.0
2007-09-05 19:54:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-05 19:55:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-09-05 19:56:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:57:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-05 19:58:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-05 20:00:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-05 20:01:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-05 20:02:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-09-05 20:03:00,0.8244,0.8245,0.8239,0.8239,25140000.0
2007-09-05 20:04:00,0.8241,0.8241,0.8237,0.8237,25140000.0
2007-09-05 20:05:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-05 20:06:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-09-05 20:07:00,0.8239,0.8241,0.8239,0.8239,25140000.0
2007-09-05 20:09:00,0.8238,0.8238,0.8232,0.8235,25140000.0
2007-09-05 20:10:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-09-05 20:11:00,0.8233,0.8234,0.8232,0.8234,25140000.0
2007-09-05 20:12:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-09-05 20:13:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-05 20:14:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-05 20:15:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2007-09-05 20:16:00,0.8236,0.8237,0.8234,0.8235,25140000.0
2007-09-05 20:17:00,0.8234,0.8234,0.8228,0.8228,25140000.0
2007-09-05 20:18:00,0.8227,0.8229,0.8226,0.8226,25140000.0
2007-09-05 20:19:00,0.8227,0.8227,0.8222,0.8223,25140000.0
2007-09-05 20:20:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2007-09-05 20:21:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-05 20:22:00,0.8227,0.823,0.8227,0.823,25140000.0
2007-09-05 20:23:00,0.8229,0.823,0.8228,0.8228,25140000.0
2007-09-05 20:24:00,0.8227,0.8228,0.8226,0.8226,25140000.0
2007-09-05 20:25:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-09-05 20:26:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-05 20:27:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2007-09-05 20:28:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-09-05 20:29:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-05 20:30:00,0.8224,0.8229,0.8224,0.8229,25140000.0
2007-09-05 20:31:00,0.823,0.823,0.8228,0.823,25140000.0
2007-09-05 20:32:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-05 20:33:00,0.8228,0.8229,0.8227,0.8227,25140000.0
2007-09-05 20:34:00,0.8228,0.8228,0.8225,0.8226,25140000.0
2007-09-05 20:35:00,0.8224,0.8225,0.8222,0.8222,25140000.0
2007-09-05 20:36:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-05 20:37:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-09-05 20:38:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-05 20:39:00,0.8226,0.8228,0.8225,0.8227,25140000.0
2007-09-05 20:40:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-09-05 20:41:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-09-05 20:42:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-09-05 20:43:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-05 20:44:00,0.8224,0.8225,0.8222,0.8224,25140000.0
2007-09-05 20:45:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-05 20:46:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-05 20:47:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-05 20:48:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-09-05 20:49:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-05 20:50:00,0.822,0.8221,0.822,0.822,25140000.0
2007-09-05 20:51:00,0.8219,0.822,0.8218,0.8218,25140000.0
2007-09-05 20:52:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 20:53:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 20:54:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-09-05 20:55:00,0.8217,0.822,0.8217,0.8219,25140000.0
2007-09-05 20:56:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-05 20:57:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-05 20:58:00,0.8219,0.8228,0.8219,0.8226,25140000.0
2007-09-05 20:59:00,0.8227,0.8227,0.8223,0.8224,25140000.0
2007-09-05 21:00:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-05 21:01:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-09-05 21:02:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-05 21:03:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2007-09-05 21:05:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-05 21:06:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-05 21:07:00,0.822,0.8222,0.822,0.8221,25140000.0
2007-09-05 21:08:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-09-05 21:09:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-09-05 21:10:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-09-05 21:11:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2007-09-05 21:12:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-05 21:13:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-05 21:14:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-05 21:15:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2007-09-05 21:16:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-05 21:17:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-05 21:18:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-05 21:19:00,0.8226,0.8229,0.8225,0.8227,25140000.0
2007-09-05 21:20:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-05 21:21:00,0.8227,0.8228,0.8223,0.8223,25140000.0
2007-09-05 21:22:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-05 21:23:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-09-05 21:24:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-05 21:25:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2007-09-05 21:26:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-05 21:27:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-05 21:28:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-05 21:30:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-05 21:31:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-05 21:32:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2007-09-05 21:33:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-05 21:34:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-05 21:36:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-05 21:37:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-05 21:38:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-05 21:39:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-05 21:40:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-05 21:41:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-09-05 21:42:00,0.8225,0.8226,0.8223,0.8223,25140000.0
2007-09-05 21:44:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2007-09-05 21:46:00,0.8227,0.8232,0.8226,0.8231,25140000.0
2007-09-05 21:47:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-09-05 21:48:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-05 21:49:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-09-05 21:50:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-09-05 21:51:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-05 21:52:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-09-05 21:53:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-05 21:54:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-05 21:55:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-09-05 21:56:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2007-09-05 21:58:00,0.8228,0.823,0.8227,0.8229,25140000.0
2007-09-05 21:59:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-09-05 22:01:00,0.8229,0.823,0.8228,0.8228,25140000.0
2007-09-05 22:02:00,0.8229,0.8231,0.8228,0.8231,25140000.0
2007-09-05 22:03:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-05 22:04:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-05 22:05:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-09-05 22:06:00,0.8232,0.8232,0.8229,0.8229,25140000.0
2007-09-05 22:07:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-05 22:08:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-05 22:09:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-05 22:12:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-05 22:13:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-05 22:15:00,0.8222,0.8224,0.8222,0.8223,25140000.0
2007-09-05 22:16:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-05 22:17:00,0.8222,0.8223,0.8219,0.8219,25140000.0
2007-09-05 22:18:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-05 22:19:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-09-05 22:20:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-05 22:22:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-05 22:23:00,0.822,0.8221,0.8219,0.8219,25140000.0
2007-09-05 22:25:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-05 22:26:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-05 22:27:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-05 22:28:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-05 22:32:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-05 22:34:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-05 22:35:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-05 22:39:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-05 22:40:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-09-05 22:46:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-05 22:48:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-05 22:49:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-09-05 22:51:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 22:52:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 22:53:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-05 22:54:00,0.8217,0.8219,0.8217,0.8217,25140000.0
2007-09-05 22:55:00,0.8216,0.8217,0.8211,0.8212,25140000.0
2007-09-05 22:56:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-09-05 22:57:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-09-05 22:58:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-05 23:01:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-05 23:02:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-09-05 23:03:00,0.8215,0.8215,0.8213,0.8215,25140000.0
2007-09-05 23:04:00,0.8213,0.8216,0.8213,0.8214,25140000.0
2007-09-05 23:05:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-05 23:06:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-05 23:08:00,0.8217,0.822,0.8217,0.8217,25140000.0
2007-09-05 23:09:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-09-05 23:10:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-05 23:11:00,0.8218,0.8227,0.8218,0.8224,25140000.0
2007-09-05 23:12:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2007-09-05 23:13:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-09-05 23:15:00,0.8219,0.822,0.8217,0.8218,25140000.0
2007-09-05 23:16:00,0.8217,0.8218,0.8216,0.8217,25140000.0
2007-09-05 23:17:00,0.8218,0.8221,0.8217,0.822,25140000.0
2007-09-05 23:19:00,0.8221,0.8228,0.8221,0.8228,25140000.0
2007-09-05 23:20:00,0.8229,0.8229,0.8222,0.8222,25140000.0
2007-09-05 23:21:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-09-05 23:22:00,0.8226,0.8226,0.8221,0.8224,25140000.0
2007-09-05 23:23:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-05 23:24:00,0.8224,0.8224,0.8222,0.8222,25140000.0
2007-09-05 23:25:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-05 23:26:00,0.8224,0.8225,0.8223,0.8224,25140000.0
2007-09-05 23:27:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-05 23:28:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-05 23:29:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-05 23:30:00,0.822,0.8223,0.822,0.8221,25140000.0
2007-09-05 23:31:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-05 23:33:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-05 23:35:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-05 23:37:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-05 23:38:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-05 23:39:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-05 23:41:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-05 23:42:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-05 23:44:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-05 23:45:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-05 23:46:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-05 23:50:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-05 23:51:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-05 23:52:00,0.8217,0.8218,0.8216,0.8216,25140000.0
2007-09-05 23:53:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-05 23:55:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-05 23:56:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-05 23:57:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-05 23:58:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-05 23:59:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-06 00:00:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-06 00:01:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-06 00:03:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-06 00:10:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2007-09-06 00:11:00,0.8217,0.8217,0.8215,0.8217,25140000.0
2007-09-06 00:12:00,0.8216,0.8218,0.8215,0.8217,25140000.0
2007-09-06 00:13:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-09-06 00:15:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-06 00:16:00,0.8213,0.8213,0.8204,0.8208,25140000.0
2007-09-06 00:17:00,0.8209,0.821,0.8208,0.8209,25140000.0
2007-09-06 00:18:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-06 00:19:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-09-06 00:20:00,0.821,0.8213,0.821,0.8211,25140000.0
2007-09-06 00:21:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-06 00:22:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-06 00:25:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-06 00:26:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-06 00:28:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-06 00:29:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-06 00:30:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-06 00:31:00,0.8212,0.8213,0.8212,0.8212,25140000.0
2007-09-06 00:33:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-06 00:34:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-06 00:35:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-06 00:36:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-06 00:38:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-06 00:39:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-06 00:41:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-06 00:42:00,0.8213,0.8222,0.8213,0.8221,25140000.0
2007-09-06 00:43:00,0.8222,0.8222,0.8217,0.8221,25140000.0
2007-09-06 00:44:00,0.822,0.8229,0.822,0.8229,25140000.0
2007-09-06 00:45:00,0.8226,0.8226,0.8223,0.8225,25140000.0
2007-09-06 00:46:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-09-06 00:49:00,0.8225,0.8225,0.8222,0.8223,25140000.0
2007-09-06 00:50:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-06 00:51:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-06 00:53:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-06 00:55:00,0.8222,0.8226,0.8222,0.8224,25140000.0
2007-09-06 00:56:00,0.8225,0.823,0.8225,0.8227,25140000.0
2007-09-06 00:57:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-06 00:58:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-06 01:00:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-06 01:01:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-06 01:02:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2007-09-06 01:03:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-06 01:04:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-06 01:06:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-06 01:07:00,0.8222,0.8224,0.8222,0.8223,25140000.0
2007-09-06 01:08:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-06 01:09:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-06 01:11:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-06 01:13:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2007-09-06 01:14:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-09-06 01:15:00,0.8222,0.8222,0.8219,0.8219,25140000.0
2007-09-06 01:16:00,0.8218,0.8218,0.8214,0.8214,25140000.0
2007-09-06 01:17:00,0.8215,0.8215,0.8213,0.8214,25140000.0
2007-09-06 01:19:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-06 01:20:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-06 01:21:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-06 01:22:00,0.8213,0.8213,0.8208,0.8209,25140000.0
2007-09-06 01:23:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-06 01:24:00,0.8208,0.8208,0.8204,0.8206,25140000.0
2007-09-06 01:25:00,0.8205,0.8206,0.8203,0.8203,25140000.0
2007-09-06 01:26:00,0.8204,0.8205,0.8203,0.8203,25140000.0
2007-09-06 01:27:00,0.8202,0.8205,0.8202,0.8205,25140000.0
2007-09-06 01:28:00,0.8206,0.8207,0.8203,0.8204,25140000.0
2007-09-06 01:29:00,0.8205,0.8205,0.8202,0.8204,25140000.0
2007-09-06 01:30:00,0.8205,0.8209,0.8204,0.8209,25140000.0
2007-09-06 01:31:00,0.8211,0.8213,0.8204,0.8205,25140000.0
2007-09-06 01:32:00,0.8206,0.8206,0.8195,0.8199,25140000.0
2007-09-06 01:33:00,0.82,0.8201,0.8195,0.8197,25140000.0
2007-09-06 01:34:00,0.8196,0.8202,0.8196,0.8202,25140000.0
2007-09-06 01:35:00,0.8203,0.8209,0.8203,0.8208,25140000.0
2007-09-06 01:36:00,0.8209,0.8209,0.8206,0.8207,25140000.0
2007-09-06 01:37:00,0.8206,0.8206,0.8202,0.8204,25140000.0
2007-09-06 01:38:00,0.8203,0.8204,0.82,0.8201,25140000.0
2007-09-06 01:40:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-09-06 01:41:00,0.8203,0.8207,0.8203,0.8207,25140000.0
2007-09-06 01:42:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-09-06 01:43:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-06 01:44:00,0.8208,0.8209,0.8206,0.8208,25140000.0
2007-09-06 01:45:00,0.8207,0.8208,0.8206,0.8208,25140000.0
2007-09-06 01:46:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-06 01:47:00,0.8209,0.8209,0.8207,0.8207,25140000.0
2007-09-06 01:48:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2007-09-06 01:49:00,0.8205,0.8205,0.8196,0.8198,25140000.0
2007-09-06 01:50:00,0.8197,0.8199,0.8195,0.8196,25140000.0
2007-09-06 01:51:00,0.8194,0.8195,0.8188,0.8189,25140000.0
2007-09-06 01:52:00,0.8188,0.8193,0.8187,0.8192,25140000.0
2007-09-06 01:53:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-09-06 01:54:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-09-06 01:55:00,0.8193,0.8194,0.8192,0.8194,25140000.0
2007-09-06 01:56:00,0.8195,0.8199,0.8194,0.8199,25140000.0
2007-09-06 01:57:00,0.8198,0.82,0.8198,0.82,25140000.0
2007-09-06 01:58:00,0.8199,0.8202,0.8199,0.8202,25140000.0
2007-09-06 01:59:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2007-09-06 02:00:00,0.8201,0.8201,0.8198,0.8201,25140000.0
2007-09-06 02:01:00,0.82,0.8202,0.82,0.82,25140000.0
2007-09-06 02:02:00,0.8201,0.8203,0.8201,0.8202,25140000.0
2007-09-06 02:03:00,0.8203,0.8206,0.8202,0.8206,25140000.0
2007-09-06 02:04:00,0.8207,0.8208,0.8206,0.8207,25140000.0
2007-09-06 02:05:00,0.8208,0.821,0.8208,0.8208,25140000.0
2007-09-06 02:06:00,0.8209,0.8209,0.8207,0.8209,25140000.0
2007-09-06 02:07:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-09-06 02:08:00,0.8208,0.821,0.8203,0.8205,25140000.0
2007-09-06 02:09:00,0.8204,0.8205,0.8201,0.8205,25140000.0
2007-09-06 02:10:00,0.8204,0.8207,0.8204,0.8207,25140000.0
2007-09-06 02:11:00,0.8208,0.8213,0.8208,0.8213,25140000.0
2007-09-06 02:12:00,0.8214,0.8215,0.8211,0.8213,25140000.0
2007-09-06 02:13:00,0.8212,0.8212,0.8209,0.821,25140000.0
2007-09-06 02:14:00,0.8211,0.8212,0.821,0.8211,25140000.0
2007-09-06 02:15:00,0.821,0.8212,0.8207,0.8212,25140000.0
2007-09-06 02:16:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-09-06 02:18:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-09-06 02:19:00,0.8208,0.8209,0.8206,0.8208,25140000.0
2007-09-06 02:20:00,0.8209,0.821,0.8207,0.821,25140000.0
2007-09-06 02:21:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-06 02:23:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-06 02:24:00,0.8209,0.8209,0.8208,0.8208,25140000.0
2007-09-06 02:25:00,0.8209,0.8211,0.8208,0.821,25140000.0
2007-09-06 02:27:00,0.8209,0.8209,0.8209,0.8209,25140000.0
2007-09-06 02:28:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-09-06 02:29:00,0.8207,0.8207,0.8205,0.8205,25140000.0
2007-09-06 02:30:00,0.8204,0.8205,0.8201,0.8202,25140000.0
2007-09-06 02:31:00,0.8204,0.8205,0.8204,0.8205,25140000.0
2007-09-06 02:32:00,0.8206,0.8206,0.8202,0.8202,25140000.0
2007-09-06 02:33:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-09-06 02:34:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-09-06 02:35:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-06 02:36:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-06 02:37:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-09-06 02:39:00,0.8207,0.8207,0.8203,0.8206,25140000.0
2007-09-06 02:40:00,0.8205,0.8206,0.8202,0.8202,25140000.0
2007-09-06 02:41:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-09-06 02:42:00,0.8203,0.8203,0.8202,0.8203,25140000.0
2007-09-06 02:44:00,0.8204,0.8204,0.82,0.82,25140000.0
2007-09-06 02:45:00,0.8199,0.82,0.8197,0.8199,25140000.0
2007-09-06 02:46:00,0.8198,0.8204,0.8198,0.8204,25140000.0
2007-09-06 02:47:00,0.8203,0.8203,0.82,0.8202,25140000.0
2007-09-06 02:48:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-09-06 02:49:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-09-06 02:50:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-09-06 02:51:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-09-06 02:52:00,0.82,0.8201,0.82,0.8201,25140000.0
2007-09-06 02:53:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-09-06 02:54:00,0.8202,0.8204,0.8202,0.8203,25140000.0
2007-09-06 02:55:00,0.8202,0.8204,0.8202,0.8204,25140000.0
2007-09-06 02:57:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2007-09-06 02:58:00,0.8204,0.8209,0.8204,0.8206,25140000.0
2007-09-06 02:59:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2007-09-06 03:00:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-06 03:01:00,0.8206,0.8206,0.8202,0.8203,25140000.0
2007-09-06 03:02:00,0.8202,0.8202,0.82,0.8201,25140000.0
2007-09-06 03:03:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-09-06 03:04:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-09-06 03:05:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-09-06 03:06:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-09-06 03:07:00,0.8202,0.8202,0.8201,0.8202,25140000.0
2007-09-06 03:08:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-09-06 03:09:00,0.8201,0.8203,0.8201,0.8203,25140000.0
2007-09-06 03:10:00,0.8202,0.8203,0.8201,0.8201,25140000.0
2007-09-06 03:12:00,0.82,0.82,0.82,0.82,25140000.0
2007-09-06 03:13:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-09-06 03:14:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2007-09-06 03:15:00,0.8205,0.8205,0.8204,0.8205,25140000.0
2007-09-06 03:16:00,0.8204,0.8207,0.8204,0.8207,25140000.0
2007-09-06 03:17:00,0.8208,0.8209,0.8208,0.8208,25140000.0
2007-09-06 03:18:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-06 03:19:00,0.8209,0.821,0.8208,0.8209,25140000.0
2007-09-06 03:20:00,0.821,0.821,0.8208,0.8208,25140000.0
2007-09-06 03:21:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-09-06 03:22:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-06 03:23:00,0.8211,0.8211,0.8209,0.821,25140000.0
2007-09-06 03:24:00,0.8208,0.8209,0.8203,0.8203,25140000.0
2007-09-06 03:25:00,0.8204,0.8205,0.8202,0.8203,25140000.0
2007-09-06 03:26:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2007-09-06 03:27:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-09-06 03:28:00,0.8204,0.8208,0.8204,0.8206,25140000.0
2007-09-06 03:29:00,0.8204,0.8213,0.8204,0.8213,25140000.0
2007-09-06 03:30:00,0.821,0.823,0.821,0.823,25140000.0
2007-09-06 03:31:00,0.8228,0.8229,0.8221,0.8223,25140000.0
2007-09-06 03:32:00,0.8222,0.823,0.8221,0.8225,25140000.0
2007-09-06 03:33:00,0.8226,0.8227,0.8225,0.8225,25140000.0
2007-09-06 03:34:00,0.8227,0.8233,0.8226,0.8233,25140000.0
2007-09-06 03:35:00,0.8232,0.8232,0.8229,0.8231,25140000.0
2007-09-06 03:36:00,0.8233,0.8233,0.8231,0.8232,25140000.0
2007-09-06 03:37:00,0.8231,0.8231,0.8225,0.8227,25140000.0
2007-09-06 03:38:00,0.8226,0.8226,0.8217,0.8219,25140000.0
2007-09-06 03:39:00,0.8221,0.8224,0.822,0.8221,25140000.0
2007-09-06 03:40:00,0.822,0.8221,0.8217,0.8219,25140000.0
2007-09-06 03:41:00,0.822,0.8222,0.8217,0.8217,25140000.0
2007-09-06 03:42:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-06 03:43:00,0.8217,0.8217,0.8211,0.8213,25140000.0
2007-09-06 03:44:00,0.8212,0.8216,0.821,0.8216,25140000.0
2007-09-06 03:45:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2007-09-06 03:46:00,0.8217,0.8217,0.8214,0.8215,25140000.0
2007-09-06 03:47:00,0.8214,0.8216,0.8214,0.8215,25140000.0
2007-09-06 03:48:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-06 03:49:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-06 03:50:00,0.8216,0.8217,0.8215,0.8217,25140000.0
2007-09-06 03:51:00,0.8216,0.8216,0.8214,0.8216,25140000.0
2007-09-06 03:52:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2007-09-06 03:53:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-06 03:54:00,0.8217,0.8223,0.8217,0.822,25140000.0
2007-09-06 03:55:00,0.8219,0.8221,0.8219,0.822,25140000.0
2007-09-06 03:56:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-06 03:57:00,0.8219,0.8221,0.8217,0.822,25140000.0
2007-09-06 03:58:00,0.8221,0.8222,0.822,0.8222,25140000.0
2007-09-06 03:59:00,0.8221,0.8221,0.8212,0.8212,25140000.0
2007-09-06 04:00:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2007-09-06 04:01:00,0.8217,0.8219,0.8216,0.8216,25140000.0
2007-09-06 04:02:00,0.8217,0.8224,0.8217,0.8222,25140000.0
2007-09-06 04:03:00,0.8221,0.8225,0.8221,0.8225,25140000.0
2007-09-06 04:04:00,0.8224,0.8225,0.8222,0.8223,25140000.0
2007-09-06 04:05:00,0.8222,0.8225,0.8222,0.8225,25140000.0
2007-09-06 04:06:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2007-09-06 04:07:00,0.8227,0.8229,0.8227,0.8227,25140000.0
2007-09-06 04:08:00,0.8226,0.8228,0.8224,0.8224,25140000.0
2007-09-06 04:09:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-06 04:10:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-09-06 04:11:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-06 04:13:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-06 04:14:00,0.8225,0.8227,0.8224,0.8227,25140000.0
2007-09-06 04:15:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-06 04:17:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-09-06 04:18:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-06 04:19:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-06 04:20:00,0.8229,0.8233,0.8228,0.8231,25140000.0
2007-09-06 04:21:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-09-06 04:22:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-09-06 04:23:00,0.823,0.823,0.8228,0.823,25140000.0
2007-09-06 04:24:00,0.8231,0.8234,0.8231,0.8233,25140000.0
2007-09-06 04:25:00,0.8234,0.8234,0.823,0.8232,25140000.0
2007-09-06 04:26:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-09-06 04:27:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 04:28:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-06 04:29:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-09-06 04:30:00,0.8233,0.8236,0.8232,0.8233,25140000.0
2007-09-06 04:32:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 04:33:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 04:34:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-09-06 04:35:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 04:36:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-06 04:38:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2007-09-06 04:39:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-06 04:40:00,0.8227,0.8228,0.8223,0.8223,25140000.0
2007-09-06 04:41:00,0.8224,0.8224,0.822,0.8222,25140000.0
2007-09-06 04:42:00,0.8221,0.8222,0.822,0.822,25140000.0
2007-09-06 04:43:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-09-06 04:44:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-06 04:45:00,0.8223,0.8225,0.8222,0.8224,25140000.0
2007-09-06 04:46:00,0.8226,0.8226,0.8224,0.8225,25140000.0
2007-09-06 04:48:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-06 04:49:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-06 04:50:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-06 04:53:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-06 04:54:00,0.8227,0.8229,0.8227,0.8229,25140000.0
2007-09-06 04:55:00,0.823,0.823,0.8229,0.823,25140000.0
2007-09-06 04:56:00,0.8231,0.8233,0.8229,0.8231,25140000.0
2007-09-06 04:57:00,0.8232,0.8233,0.8231,0.8233,25140000.0
2007-09-06 04:58:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-06 04:59:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2007-09-06 05:00:00,0.8237,0.8237,0.8231,0.8235,25140000.0
2007-09-06 05:01:00,0.8234,0.8235,0.8232,0.8234,25140000.0
2007-09-06 05:02:00,0.8233,0.8235,0.8233,0.8234,25140000.0
2007-09-06 05:03:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-06 05:04:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2007-09-06 05:05:00,0.8239,0.824,0.8237,0.8237,25140000.0
2007-09-06 05:06:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-09-06 05:07:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2007-09-06 05:08:00,0.8236,0.8238,0.8236,0.8238,25140000.0
2007-09-06 05:09:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-06 05:10:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2007-09-06 05:11:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-09-06 05:13:00,0.8236,0.8236,0.8234,0.8236,25140000.0
2007-09-06 05:14:00,0.8237,0.8237,0.8233,0.8236,25140000.0
2007-09-06 05:15:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-06 05:16:00,0.8234,0.8237,0.8234,0.8235,25140000.0
2007-09-06 05:17:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-06 05:18:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2007-09-06 05:19:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2007-09-06 05:20:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2007-09-06 05:21:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-06 05:22:00,0.8243,0.8243,0.8241,0.8243,25140000.0
2007-09-06 05:23:00,0.8242,0.8243,0.8236,0.8238,25140000.0
2007-09-06 05:24:00,0.8237,0.8241,0.8237,0.8241,25140000.0
2007-09-06 05:25:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-06 05:26:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-09-06 05:27:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-06 05:28:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-09-06 05:29:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-09-06 05:30:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-09-06 05:31:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-09-06 05:32:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-06 05:33:00,0.8241,0.8242,0.8238,0.824,25140000.0
2007-09-06 05:34:00,0.8241,0.8241,0.8239,0.8239,25140000.0
2007-09-06 05:35:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-09-06 05:36:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-09-06 05:37:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-06 05:38:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-09-06 05:39:00,0.8237,0.8237,0.8228,0.8232,25140000.0
2007-09-06 05:40:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 05:42:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-09-06 05:43:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-09-06 05:44:00,0.8233,0.8237,0.8233,0.8236,25140000.0
2007-09-06 05:46:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2007-09-06 05:47:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-06 05:48:00,0.8238,0.8238,0.8235,0.8236,25140000.0
2007-09-06 05:49:00,0.8237,0.8237,0.8233,0.8234,25140000.0
2007-09-06 05:50:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-09-06 05:52:00,0.823,0.823,0.8226,0.8229,25140000.0
2007-09-06 05:53:00,0.8228,0.8229,0.8227,0.8227,25140000.0
2007-09-06 05:54:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-06 05:55:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-06 05:56:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-09-06 05:59:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-09-06 06:00:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-06 06:01:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-06 06:02:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-06 06:03:00,0.8233,0.8236,0.8232,0.8234,25140000.0
2007-09-06 06:04:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-09-06 06:05:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-06 06:06:00,0.8234,0.8235,0.8232,0.8232,25140000.0
2007-09-06 06:07:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-09-06 06:08:00,0.8232,0.8235,0.8232,0.8234,25140000.0
2007-09-06 06:09:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-09-06 06:10:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-06 06:11:00,0.8234,0.8237,0.8234,0.8235,25140000.0
2007-09-06 06:13:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-06 06:15:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-06 06:16:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-09-06 06:17:00,0.8235,0.8235,0.8233,0.8233,25140000.0
2007-09-06 06:18:00,0.8234,0.8234,0.8231,0.8233,25140000.0
2007-09-06 06:19:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-06 06:20:00,0.8232,0.8233,0.8231,0.8231,25140000.0
2007-09-06 06:21:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-06 06:22:00,0.8231,0.8235,0.8231,0.8232,25140000.0
2007-09-06 06:23:00,0.8233,0.8234,0.8232,0.8234,25140000.0
2007-09-06 06:24:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-06 06:25:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-06 06:27:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-06 06:28:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-06 06:31:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-06 06:32:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-06 06:34:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-06 06:36:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-06 06:37:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-06 06:38:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-09-06 06:39:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-09-06 06:43:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-06 06:44:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-06 06:46:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-09-06 06:47:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-06 06:48:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-09-06 06:49:00,0.8243,0.8245,0.8243,0.8243,25140000.0
2007-09-06 06:50:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-06 06:51:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-06 06:52:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-06 06:53:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-06 06:54:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-09-06 06:58:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-06 06:59:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-06 07:00:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-06 07:01:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-06 07:02:00,0.8242,0.8242,0.8238,0.8239,25140000.0
2007-09-06 07:03:00,0.824,0.824,0.8239,0.824,25140000.0
2007-09-06 07:04:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-06 07:05:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-06 07:06:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-06 07:07:00,0.8241,0.8243,0.8241,0.8242,25140000.0
2007-09-06 07:08:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-06 07:09:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-09-06 07:11:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-06 07:12:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-06 07:13:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2007-09-06 07:14:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-09-06 07:15:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-09-06 07:16:00,0.824,0.824,0.8237,0.8237,25140000.0
2007-09-06 07:17:00,0.8236,0.8239,0.8236,0.8238,25140000.0
2007-09-06 07:18:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-09-06 07:19:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-06 07:20:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-06 07:21:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-06 07:22:00,0.8238,0.8238,0.8237,0.8238,25140000.0
2007-09-06 07:24:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-09-06 07:25:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-06 07:26:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2007-09-06 07:27:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-06 07:28:00,0.8231,0.8232,0.823,0.823,25140000.0
2007-09-06 07:29:00,0.8229,0.8231,0.8226,0.8229,25140000.0
2007-09-06 07:30:00,0.8228,0.823,0.8227,0.823,25140000.0
2007-09-06 07:31:00,0.8229,0.823,0.8227,0.8228,25140000.0
2007-09-06 07:32:00,0.8227,0.823,0.8227,0.823,25140000.0
2007-09-06 07:33:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-06 07:35:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-06 07:36:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-06 07:37:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 07:38:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-06 07:39:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 07:40:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-06 07:41:00,0.8227,0.8228,0.8225,0.8226,25140000.0
2007-09-06 07:42:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-06 07:43:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2007-09-06 07:44:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-06 07:49:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-06 07:50:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-06 07:52:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-06 07:53:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-06 07:54:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-06 07:56:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-06 07:57:00,0.823,0.8234,0.823,0.8234,25140000.0
2007-09-06 07:58:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-09-06 07:59:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-06 08:00:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-06 08:03:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-06 08:04:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 08:05:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-06 08:07:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-06 08:09:00,0.823,0.8233,0.823,0.8231,25140000.0
2007-09-06 08:11:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 08:12:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 08:14:00,0.8232,0.8232,0.8227,0.8228,25140000.0
2007-09-06 08:15:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-06 08:16:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-06 08:17:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-06 08:18:00,0.8231,0.8233,0.823,0.8233,25140000.0
2007-09-06 08:19:00,0.8232,0.8233,0.8231,0.8232,25140000.0
2007-09-06 08:20:00,0.8231,0.8235,0.8231,0.8235,25140000.0
2007-09-06 08:21:00,0.8236,0.8241,0.8236,0.8241,25140000.0
2007-09-06 08:22:00,0.824,0.8243,0.824,0.8242,25140000.0
2007-09-06 08:23:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-09-06 08:24:00,0.8245,0.8245,0.8242,0.8243,25140000.0
2007-09-06 08:25:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-06 08:26:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-06 08:27:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-06 08:28:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-06 08:29:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-06 08:30:00,0.8239,0.824,0.8237,0.8238,25140000.0
2007-09-06 08:31:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-06 08:32:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2007-09-06 08:33:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-06 08:34:00,0.8234,0.8234,0.8232,0.8233,25140000.0
2007-09-06 08:35:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-06 08:37:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 08:38:00,0.8232,0.8233,0.8231,0.8233,25140000.0
2007-09-06 08:39:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-06 08:40:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 08:41:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-06 08:42:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 08:43:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-09-06 08:44:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-06 08:45:00,0.8231,0.8232,0.823,0.8231,25140000.0
2007-09-06 08:46:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-06 08:48:00,0.823,0.8231,0.823,0.823,25140000.0
2007-09-06 08:49:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-09-06 08:50:00,0.823,0.8231,0.8229,0.823,25140000.0
2007-09-06 08:51:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2007-09-06 08:52:00,0.8226,0.8227,0.8225,0.8226,25140000.0
2007-09-06 08:53:00,0.8225,0.8227,0.822,0.8225,25140000.0
2007-09-06 08:54:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-09-06 08:55:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-09-06 08:56:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-06 08:57:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-06 08:58:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-06 08:59:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2007-09-06 09:00:00,0.8225,0.8226,0.8222,0.8222,25140000.0
2007-09-06 09:01:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-09-06 09:02:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-06 09:03:00,0.8225,0.8225,0.8223,0.8225,25140000.0
2007-09-06 09:05:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-09-06 09:06:00,0.8224,0.823,0.8224,0.823,25140000.0
2007-09-06 09:07:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-06 09:08:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-09-06 09:09:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-06 09:10:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-06 09:11:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-09-06 09:13:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-06 09:14:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-06 09:15:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-09-06 09:16:00,0.8236,0.8239,0.8235,0.8238,25140000.0
2007-09-06 09:18:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-06 09:19:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-09-06 09:20:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-09-06 09:21:00,0.8244,0.8245,0.8243,0.8245,25140000.0
2007-09-06 09:22:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-06 09:23:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-06 09:24:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-06 09:25:00,0.8246,0.8247,0.8245,0.8245,25140000.0
2007-09-06 09:26:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-06 09:27:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-09-06 09:28:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-06 09:29:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-09-06 09:30:00,0.8244,0.8244,0.8243,0.8243,25140000.0
2007-09-06 09:31:00,0.8244,0.8246,0.8244,0.8245,25140000.0
2007-09-06 09:32:00,0.8247,0.8251,0.8247,0.8251,25140000.0
2007-09-06 09:33:00,0.825,0.8253,0.825,0.8252,25140000.0
2007-09-06 09:34:00,0.8251,0.8255,0.825,0.8253,25140000.0
2007-09-06 09:35:00,0.8256,0.8257,0.8255,0.8255,25140000.0
2007-09-06 09:36:00,0.8254,0.8254,0.8248,0.8249,25140000.0
2007-09-06 09:37:00,0.825,0.8251,0.8248,0.8248,25140000.0
2007-09-06 09:38:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-09-06 09:39:00,0.825,0.825,0.8248,0.825,25140000.0
2007-09-06 09:40:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-09-06 09:41:00,0.825,0.8251,0.825,0.825,25140000.0
2007-09-06 09:42:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-06 09:43:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-06 09:45:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-09-06 09:46:00,0.8251,0.8253,0.8251,0.8251,25140000.0
2007-09-06 09:47:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-06 09:48:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-09-06 09:49:00,0.8251,0.8255,0.8251,0.8252,25140000.0
2007-09-06 09:50:00,0.8253,0.8255,0.8253,0.8253,25140000.0
2007-09-06 09:51:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-09-06 09:52:00,0.8254,0.8254,0.8251,0.8252,25140000.0
2007-09-06 09:53:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-09-06 09:54:00,0.8252,0.8252,0.8247,0.8247,25140000.0
2007-09-06 09:55:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-09-06 09:56:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-06 09:57:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-06 09:58:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-06 09:59:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-09-06 10:00:00,0.8248,0.8251,0.8248,0.825,25140000.0
2007-09-06 10:01:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-06 10:02:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-06 10:03:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-06 10:04:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-06 10:05:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-06 10:06:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-06 10:07:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-06 10:08:00,0.8248,0.825,0.8247,0.8249,25140000.0
2007-09-06 10:09:00,0.825,0.825,0.8247,0.8248,25140000.0
2007-09-06 10:10:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-06 10:11:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-06 10:12:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-06 10:13:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-06 10:14:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-09-06 10:15:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-09-06 10:16:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-06 10:17:00,0.825,0.8251,0.8249,0.8251,25140000.0
2007-09-06 10:18:00,0.8253,0.8255,0.8252,0.8255,25140000.0
2007-09-06 10:19:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-09-06 10:20:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-09-06 10:21:00,0.8255,0.8256,0.8253,0.8254,25140000.0
2007-09-06 10:22:00,0.8255,0.8255,0.8251,0.8252,25140000.0
2007-09-06 10:23:00,0.8253,0.8253,0.825,0.825,25140000.0
2007-09-06 10:24:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-06 10:25:00,0.8252,0.8256,0.8252,0.8253,25140000.0
2007-09-06 10:26:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-09-06 10:27:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-09-06 10:29:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-09-06 10:30:00,0.825,0.825,0.8249,0.825,25140000.0
2007-09-06 10:31:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-06 10:33:00,0.8248,0.8249,0.8246,0.8246,25140000.0
2007-09-06 10:34:00,0.8245,0.8248,0.8245,0.8247,25140000.0
2007-09-06 10:35:00,0.8248,0.8251,0.8248,0.8251,25140000.0
2007-09-06 10:36:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-09-06 10:37:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-09-06 10:38:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-09-06 10:39:00,0.8256,0.8257,0.8255,0.8255,25140000.0
2007-09-06 10:40:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-09-06 10:41:00,0.8256,0.8258,0.8256,0.8256,25140000.0
2007-09-06 10:42:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-09-06 10:44:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-09-06 10:46:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-09-06 10:47:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-06 10:48:00,0.8254,0.8257,0.8254,0.8256,25140000.0
2007-09-06 10:49:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-06 10:50:00,0.8258,0.8261,0.8257,0.826,25140000.0
2007-09-06 10:51:00,0.8262,0.8269,0.8262,0.8268,25140000.0
2007-09-06 10:52:00,0.8267,0.8267,0.8264,0.8266,25140000.0
2007-09-06 10:53:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-09-06 10:54:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-09-06 10:55:00,0.8266,0.827,0.8265,0.8268,25140000.0
2007-09-06 10:56:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-09-06 10:57:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-06 10:58:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-06 10:59:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-06 11:00:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-06 11:02:00,0.8265,0.8265,0.8262,0.8264,25140000.0
2007-09-06 11:03:00,0.8265,0.8266,0.8262,0.8265,25140000.0
2007-09-06 11:04:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-06 11:05:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-06 11:07:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-06 11:08:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-06 11:09:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 11:10:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-06 11:11:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-06 11:12:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-06 11:14:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-06 11:15:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-06 11:18:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-06 11:20:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-06 11:21:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 11:22:00,0.8266,0.8269,0.8266,0.8268,25140000.0
2007-09-06 11:23:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-06 11:24:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-09-06 11:25:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-09-06 11:26:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-06 11:27:00,0.8271,0.8274,0.827,0.8273,25140000.0
2007-09-06 11:28:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-09-06 11:29:00,0.8275,0.8275,0.8272,0.8272,25140000.0
2007-09-06 11:30:00,0.8273,0.8274,0.8272,0.8274,25140000.0
2007-09-06 11:31:00,0.8272,0.8275,0.8272,0.8275,25140000.0
2007-09-06 11:32:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2007-09-06 11:33:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-06 11:34:00,0.8272,0.8272,0.8268,0.8268,25140000.0
2007-09-06 11:35:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-06 11:36:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-06 11:37:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-06 11:38:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-06 11:39:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 11:40:00,0.8268,0.8269,0.8267,0.8269,25140000.0
2007-09-06 11:41:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-06 11:43:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-06 11:45:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-09-06 11:47:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-06 11:48:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-09-06 11:49:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-06 11:50:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-09-06 11:53:00,0.8267,0.827,0.8267,0.827,25140000.0
2007-09-06 11:54:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-06 11:56:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-06 11:57:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-06 11:59:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-06 12:00:00,0.827,0.827,0.8267,0.8268,25140000.0
2007-09-06 12:01:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 12:02:00,0.8268,0.8268,0.8266,0.8268,25140000.0
2007-09-06 12:03:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-09-06 12:04:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2007-09-06 12:05:00,0.8265,0.8266,0.8262,0.8264,25140000.0
2007-09-06 12:06:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-09-06 12:07:00,0.8262,0.8262,0.8259,0.8261,25140000.0
2007-09-06 12:09:00,0.826,0.8261,0.8254,0.8255,25140000.0
2007-09-06 12:10:00,0.8253,0.8256,0.8252,0.8253,25140000.0
2007-09-06 12:11:00,0.8251,0.8253,0.825,0.8253,25140000.0
2007-09-06 12:12:00,0.8252,0.8256,0.8251,0.8252,25140000.0
2007-09-06 12:13:00,0.8253,0.8255,0.8253,0.8253,25140000.0
2007-09-06 12:14:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-09-06 12:16:00,0.8253,0.8256,0.8253,0.8254,25140000.0
2007-09-06 12:17:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-09-06 12:18:00,0.8252,0.8252,0.8248,0.8249,25140000.0
2007-09-06 12:19:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-06 12:20:00,0.825,0.8254,0.825,0.8253,25140000.0
2007-09-06 12:21:00,0.8254,0.8255,0.8252,0.8254,25140000.0
2007-09-06 12:22:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-06 12:23:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-06 12:24:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-09-06 12:26:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-09-06 12:27:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-06 12:28:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-09-06 12:29:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-06 12:31:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-09-06 12:32:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-06 12:33:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-09-06 12:34:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-09-06 12:35:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-06 12:36:00,0.8254,0.8254,0.8252,0.8253,25140000.0
2007-09-06 12:40:00,0.8254,0.8254,0.8252,0.8254,25140000.0
2007-09-06 12:41:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-09-06 12:42:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-06 12:43:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-06 12:44:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-09-06 12:45:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-06 12:46:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-06 12:47:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-09-06 12:48:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-06 12:49:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-09-06 12:50:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-09-06 12:51:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-09-06 12:52:00,0.8249,0.825,0.8248,0.8249,25140000.0
2007-09-06 12:53:00,0.8247,0.8247,0.8242,0.8242,25140000.0
2007-09-06 12:54:00,0.8243,0.8245,0.8243,0.8243,25140000.0
2007-09-06 12:55:00,0.8242,0.8244,0.8242,0.8242,25140000.0
2007-09-06 12:56:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-09-06 12:57:00,0.8246,0.8247,0.8243,0.8243,25140000.0
2007-09-06 12:58:00,0.8245,0.8245,0.824,0.8241,25140000.0
2007-09-06 12:59:00,0.8239,0.824,0.8236,0.8238,25140000.0
2007-09-06 13:00:00,0.8236,0.824,0.8236,0.8237,25140000.0
2007-09-06 13:01:00,0.8238,0.8238,0.8231,0.8233,25140000.0
2007-09-06 13:02:00,0.8232,0.8237,0.8232,0.8235,25140000.0
2007-09-06 13:03:00,0.8236,0.8236,0.8231,0.8233,25140000.0
2007-09-06 13:04:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-06 13:05:00,0.8232,0.8238,0.8232,0.8237,25140000.0
2007-09-06 13:06:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-09-06 13:07:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-06 13:09:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2007-09-06 13:10:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-09-06 13:11:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-09-06 13:12:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-06 13:13:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-06 13:14:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2007-09-06 13:15:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-06 13:16:00,0.8234,0.8234,0.8227,0.8227,25140000.0
2007-09-06 13:17:00,0.8226,0.8226,0.8223,0.8226,25140000.0
2007-09-06 13:18:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-06 13:19:00,0.8226,0.8227,0.8225,0.8225,25140000.0
2007-09-06 13:20:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-09-06 13:21:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-09-06 13:22:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-09-06 13:23:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-06 13:24:00,0.8231,0.8233,0.823,0.823,25140000.0
2007-09-06 13:25:00,0.8232,0.8232,0.8229,0.823,25140000.0
2007-09-06 13:26:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-09-06 13:28:00,0.8232,0.8236,0.8232,0.8236,25140000.0
2007-09-06 13:29:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2007-09-06 13:30:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-06 13:31:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-09-06 13:32:00,0.8233,0.8234,0.8232,0.8232,25140000.0
2007-09-06 13:33:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-06 13:34:00,0.8232,0.8234,0.8232,0.8232,25140000.0
2007-09-06 13:35:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-06 13:38:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-06 13:39:00,0.8234,0.8236,0.8234,0.8236,25140000.0
2007-09-06 13:40:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-06 13:41:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2007-09-06 13:42:00,0.8235,0.8235,0.8232,0.8234,25140000.0
2007-09-06 13:43:00,0.8233,0.8235,0.8233,0.8235,25140000.0
2007-09-06 13:44:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-06 13:45:00,0.8238,0.8239,0.8234,0.8236,25140000.0
2007-09-06 13:46:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2007-09-06 13:47:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-06 13:48:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-06 13:49:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-09-06 13:50:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-09-06 13:51:00,0.8233,0.8235,0.8232,0.8234,25140000.0
2007-09-06 13:52:00,0.8233,0.8236,0.8233,0.8235,25140000.0
2007-09-06 13:53:00,0.8237,0.824,0.8236,0.824,25140000.0
2007-09-06 13:54:00,0.8241,0.8244,0.8241,0.8241,25140000.0
2007-09-06 13:55:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-09-06 13:56:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-06 13:57:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-09-06 13:58:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-09-06 13:59:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-06 14:00:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-06 14:02:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-06 14:05:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-06 14:06:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-06 14:07:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-06 14:08:00,0.8243,0.8243,0.8241,0.8242,25140000.0
2007-09-06 14:09:00,0.8243,0.8246,0.8242,0.8245,25140000.0
2007-09-06 14:11:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-06 14:12:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-06 14:14:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-09-06 14:15:00,0.8247,0.825,0.8247,0.8249,25140000.0
2007-09-06 14:16:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-06 14:17:00,0.8251,0.8255,0.825,0.8252,25140000.0
2007-09-06 14:18:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-06 14:19:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-09-06 14:20:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-09-06 14:21:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-06 14:23:00,0.8251,0.8254,0.8251,0.8253,25140000.0
2007-09-06 14:24:00,0.8252,0.8254,0.8251,0.8254,25140000.0
2007-09-06 14:25:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-09-06 14:26:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-06 14:27:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-06 14:28:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-09-06 14:29:00,0.8253,0.8255,0.8253,0.8253,25140000.0
2007-09-06 14:30:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-09-06 14:31:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-06 14:32:00,0.825,0.8251,0.825,0.825,25140000.0
2007-09-06 14:33:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-06 14:34:00,0.8251,0.8253,0.825,0.8252,25140000.0
2007-09-06 14:35:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-09-06 14:36:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-06 14:37:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-06 14:41:00,0.8251,0.8251,0.8247,0.8248,25140000.0
2007-09-06 14:42:00,0.8247,0.8247,0.8242,0.8244,25140000.0
2007-09-06 14:43:00,0.8243,0.8248,0.8243,0.8246,25140000.0
2007-09-06 14:44:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-09-06 14:45:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-06 14:46:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-06 14:47:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-09-06 14:48:00,0.8247,0.8247,0.8243,0.8244,25140000.0
2007-09-06 14:49:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-06 14:50:00,0.8245,0.8248,0.8245,0.8248,25140000.0
2007-09-06 14:53:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-06 14:54:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-09-06 14:55:00,0.8243,0.8243,0.8237,0.8238,25140000.0
2007-09-06 14:56:00,0.8236,0.8236,0.8233,0.8235,25140000.0
2007-09-06 14:57:00,0.8234,0.8241,0.8234,0.8241,25140000.0
2007-09-06 14:58:00,0.8242,0.8242,0.8238,0.8241,25140000.0
2007-09-06 14:59:00,0.824,0.824,0.824,0.824,25140000.0
2007-09-06 15:00:00,0.8239,0.8242,0.8238,0.8242,25140000.0
2007-09-06 15:01:00,0.8243,0.8247,0.8242,0.8246,25140000.0
2007-09-06 15:02:00,0.8245,0.8247,0.8245,0.8246,25140000.0
2007-09-06 15:03:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-06 15:04:00,0.8247,0.8252,0.8247,0.825,25140000.0
2007-09-06 15:05:00,0.8251,0.8251,0.8249,0.8251,25140000.0
2007-09-06 15:06:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-09-06 15:07:00,0.8248,0.8248,0.8245,0.8245,25140000.0
2007-09-06 15:08:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-06 15:09:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-09-06 15:10:00,0.8248,0.8248,0.8246,0.8247,25140000.0
2007-09-06 15:11:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-06 15:12:00,0.8247,0.8251,0.8247,0.825,25140000.0
2007-09-06 15:13:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-09-06 15:14:00,0.8252,0.8254,0.8251,0.8253,25140000.0
2007-09-06 15:15:00,0.8251,0.8253,0.8251,0.8252,25140000.0
2007-09-06 15:16:00,0.8251,0.8254,0.8251,0.8254,25140000.0
2007-09-06 15:17:00,0.8255,0.8256,0.8252,0.8252,25140000.0
2007-09-06 15:18:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-09-06 15:19:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2007-09-06 15:20:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-09-06 15:21:00,0.8257,0.8258,0.8254,0.8254,25140000.0
2007-09-06 15:22:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-09-06 15:23:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-06 15:24:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-06 15:25:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-09-06 15:26:00,0.8257,0.826,0.8257,0.8258,25140000.0
2007-09-06 15:27:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-09-06 15:28:00,0.8257,0.8258,0.8256,0.8256,25140000.0
2007-09-06 15:29:00,0.8255,0.8255,0.8252,0.8254,25140000.0
2007-09-06 15:30:00,0.8253,0.8257,0.8253,0.8257,25140000.0
2007-09-06 15:31:00,0.8258,0.826,0.8258,0.8258,25140000.0
2007-09-06 15:32:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-09-06 15:33:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-09-06 15:34:00,0.826,0.8262,0.8259,0.8261,25140000.0
2007-09-06 15:35:00,0.8262,0.8267,0.8262,0.8264,25140000.0
2007-09-06 15:36:00,0.8265,0.8265,0.8263,0.8263,25140000.0
2007-09-06 15:37:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-06 15:38:00,0.8263,0.8263,0.826,0.826,25140000.0
2007-09-06 15:39:00,0.8259,0.8259,0.8253,0.8255,25140000.0
2007-09-06 15:40:00,0.8256,0.8256,0.8251,0.8251,25140000.0
2007-09-06 15:41:00,0.825,0.8253,0.8248,0.8253,25140000.0
2007-09-06 15:42:00,0.8254,0.8257,0.8253,0.8255,25140000.0
2007-09-06 15:43:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-09-06 15:44:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-09-06 15:45:00,0.8258,0.8263,0.8257,0.8258,25140000.0
2007-09-06 15:46:00,0.8259,0.8259,0.8257,0.8258,25140000.0
2007-09-06 15:47:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-06 15:48:00,0.8259,0.8262,0.8259,0.8261,25140000.0
2007-09-06 15:49:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-06 15:50:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-06 15:51:00,0.8262,0.8264,0.8261,0.8261,25140000.0
2007-09-06 15:52:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-06 15:53:00,0.826,0.826,0.8258,0.826,25140000.0
2007-09-06 15:54:00,0.8259,0.8259,0.8254,0.8255,25140000.0
2007-09-06 15:55:00,0.8256,0.8256,0.8253,0.8255,25140000.0
2007-09-06 15:56:00,0.8256,0.8256,0.8254,0.8256,25140000.0
2007-09-06 15:57:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2007-09-06 15:58:00,0.8255,0.8258,0.8255,0.8257,25140000.0
2007-09-06 15:59:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-06 16:00:00,0.8254,0.8256,0.8252,0.8256,25140000.0
2007-09-06 16:01:00,0.8258,0.8258,0.8251,0.8253,25140000.0
2007-09-06 16:02:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-09-06 16:03:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-06 16:04:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-09-06 16:05:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-09-06 16:06:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2007-09-06 16:07:00,0.8248,0.8248,0.8244,0.8244,25140000.0
2007-09-06 16:08:00,0.8243,0.8246,0.8242,0.8244,25140000.0
2007-09-06 16:09:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-06 16:10:00,0.8246,0.8246,0.8245,0.8246,25140000.0
2007-09-06 16:11:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-06 16:12:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-09-06 16:13:00,0.8249,0.8252,0.8249,0.8249,25140000.0
2007-09-06 16:14:00,0.825,0.8251,0.825,0.825,25140000.0
2007-09-06 16:15:00,0.8251,0.8252,0.8249,0.825,25140000.0
2007-09-06 16:16:00,0.8249,0.8249,0.8248,0.8249,25140000.0
2007-09-06 16:17:00,0.8248,0.8252,0.8248,0.8251,25140000.0
2007-09-06 16:18:00,0.825,0.8251,0.825,0.825,25140000.0
2007-09-06 16:19:00,0.8251,0.8251,0.8248,0.8248,25140000.0
2007-09-06 16:20:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-06 16:21:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-09-06 16:22:00,0.825,0.825,0.8248,0.825,25140000.0
2007-09-06 16:23:00,0.8249,0.8249,0.8246,0.8246,25140000.0
2007-09-06 16:24:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-06 16:25:00,0.8247,0.8249,0.8246,0.8248,25140000.0
2007-09-06 16:26:00,0.8247,0.8251,0.8247,0.8251,25140000.0
2007-09-06 16:27:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-06 16:28:00,0.8252,0.8253,0.825,0.8253,25140000.0
2007-09-06 16:29:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-09-06 16:30:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-09-06 16:31:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-06 16:32:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-06 16:33:00,0.8252,0.8255,0.8251,0.8254,25140000.0
2007-09-06 16:34:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-06 16:35:00,0.8257,0.826,0.8257,0.826,25140000.0
2007-09-06 16:36:00,0.8261,0.8261,0.8258,0.826,25140000.0
2007-09-06 16:37:00,0.8258,0.826,0.8258,0.8258,25140000.0
2007-09-06 16:38:00,0.8257,0.8259,0.8257,0.8258,25140000.0
2007-09-06 16:39:00,0.8259,0.8261,0.8258,0.8261,25140000.0
2007-09-06 16:40:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-09-06 16:41:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-06 16:42:00,0.826,0.826,0.8258,0.8259,25140000.0
2007-09-06 16:43:00,0.8258,0.8262,0.8258,0.8261,25140000.0
2007-09-06 16:44:00,0.8262,0.8262,0.8258,0.8258,25140000.0
2007-09-06 16:45:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-09-06 16:46:00,0.8259,0.8263,0.8259,0.8262,25140000.0
2007-09-06 16:47:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-09-06 16:48:00,0.8258,0.8258,0.8255,0.8257,25140000.0
2007-09-06 16:49:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-06 16:50:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-09-06 16:51:00,0.8257,0.8263,0.8257,0.8263,25140000.0
2007-09-06 16:52:00,0.8264,0.8265,0.8263,0.8265,25140000.0
2007-09-06 16:53:00,0.8266,0.827,0.8265,0.8267,25140000.0
2007-09-06 16:54:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-06 16:55:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-06 16:56:00,0.8268,0.8272,0.8266,0.8266,25140000.0
2007-09-06 16:57:00,0.8265,0.827,0.8265,0.8269,25140000.0
2007-09-06 16:58:00,0.827,0.8272,0.8269,0.827,25140000.0
2007-09-06 16:59:00,0.8269,0.8274,0.8269,0.8274,25140000.0
2007-09-06 17:00:00,0.8273,0.8274,0.8268,0.8268,25140000.0
2007-09-06 17:01:00,0.8267,0.8274,0.8267,0.8273,25140000.0
2007-09-06 17:02:00,0.8274,0.8274,0.827,0.827,25140000.0
2007-09-06 17:03:00,0.8269,0.8273,0.8264,0.8267,25140000.0
2007-09-06 17:04:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-09-06 17:05:00,0.8265,0.8268,0.8265,0.8265,25140000.0
2007-09-06 17:06:00,0.8266,0.827,0.8266,0.8268,25140000.0
2007-09-06 17:07:00,0.8267,0.827,0.8267,0.8267,25140000.0
2007-09-06 17:08:00,0.8266,0.8271,0.8265,0.827,25140000.0
2007-09-06 17:09:00,0.8271,0.8271,0.8267,0.8267,25140000.0
2007-09-06 17:10:00,0.8268,0.8268,0.8266,0.8267,25140000.0
2007-09-06 17:11:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-06 17:12:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-06 17:13:00,0.827,0.8271,0.8268,0.827,25140000.0
2007-09-06 17:14:00,0.8271,0.8273,0.8271,0.8272,25140000.0
2007-09-06 17:15:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-09-06 17:16:00,0.8272,0.8273,0.8269,0.827,25140000.0
2007-09-06 17:17:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-06 17:18:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-06 17:19:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-09-06 17:20:00,0.8265,0.8266,0.8264,0.8264,25140000.0
2007-09-06 17:21:00,0.8263,0.8265,0.8263,0.8263,25140000.0
2007-09-06 17:22:00,0.8264,0.8266,0.8263,0.8265,25140000.0
2007-09-06 17:23:00,0.8266,0.8269,0.8266,0.8268,25140000.0
2007-09-06 17:24:00,0.8269,0.8275,0.8269,0.8275,25140000.0
2007-09-06 17:26:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-09-06 17:27:00,0.8279,0.8279,0.8276,0.8277,25140000.0
2007-09-06 17:28:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2007-09-06 17:29:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-06 17:30:00,0.8275,0.8279,0.8275,0.8279,25140000.0
2007-09-06 17:31:00,0.8278,0.8281,0.8277,0.8281,25140000.0
2007-09-06 17:32:00,0.828,0.8282,0.8278,0.828,25140000.0
2007-09-06 17:33:00,0.8281,0.8281,0.8276,0.8278,25140000.0
2007-09-06 17:34:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2007-09-06 17:35:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-09-06 17:36:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-06 17:37:00,0.8276,0.8277,0.8274,0.8276,25140000.0
2007-09-06 17:38:00,0.8277,0.8278,0.8275,0.8276,25140000.0
2007-09-06 17:39:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2007-09-06 17:40:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-06 17:41:00,0.8277,0.8278,0.8274,0.8274,25140000.0
2007-09-06 17:42:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-09-06 17:43:00,0.8274,0.8275,0.8273,0.8274,25140000.0
2007-09-06 17:44:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-09-06 17:45:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-06 17:47:00,0.8273,0.8277,0.8273,0.8276,25140000.0
2007-09-06 17:48:00,0.8278,0.8279,0.8277,0.8277,25140000.0
2007-09-06 17:49:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-06 17:50:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-09-06 17:51:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-06 17:52:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-06 17:53:00,0.8269,0.8272,0.8268,0.8272,25140000.0
2007-09-06 17:54:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-06 17:55:00,0.8272,0.8275,0.8272,0.8274,25140000.0
2007-09-06 17:56:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-06 17:57:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-09-06 17:58:00,0.8276,0.8277,0.8273,0.8276,25140000.0
2007-09-06 17:59:00,0.8275,0.8275,0.8272,0.8274,25140000.0
2007-09-06 18:00:00,0.8273,0.8276,0.8273,0.8275,25140000.0
2007-09-06 18:01:00,0.8274,0.8276,0.8272,0.8272,25140000.0
2007-09-06 18:02:00,0.8274,0.8274,0.8271,0.8273,25140000.0
2007-09-06 18:03:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-09-06 18:04:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-06 18:05:00,0.827,0.8272,0.8269,0.8271,25140000.0
2007-09-06 18:06:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-06 18:07:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-09-06 18:08:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-06 18:09:00,0.8268,0.8268,0.8265,0.8265,25140000.0
2007-09-06 18:10:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-06 18:11:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-06 18:12:00,0.8268,0.8272,0.8268,0.8272,25140000.0
2007-09-06 18:13:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-09-06 18:15:00,0.8274,0.8276,0.8274,0.8275,25140000.0
2007-09-06 18:16:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-06 18:17:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-09-06 18:18:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-09-06 18:19:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-09-06 18:20:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-09-06 18:22:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-09-06 18:24:00,0.8275,0.8277,0.8274,0.8276,25140000.0
2007-09-06 18:25:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-06 18:26:00,0.8274,0.8275,0.827,0.8273,25140000.0
2007-09-06 18:27:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-06 18:28:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-06 18:31:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-06 18:35:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-06 18:37:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-06 18:39:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-09-06 18:43:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-09-06 18:44:00,0.8274,0.8274,0.827,0.827,25140000.0
2007-09-06 18:45:00,0.8269,0.8269,0.8265,0.8268,25140000.0
2007-09-06 18:46:00,0.8269,0.8269,0.8266,0.8266,25140000.0
2007-09-06 18:47:00,0.8265,0.8267,0.8265,0.8265,25140000.0
2007-09-06 18:50:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-06 18:53:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-06 18:54:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-06 18:56:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-06 18:57:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-06 18:58:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 18:59:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-06 19:00:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 19:01:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-06 19:02:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 19:05:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-06 19:07:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 19:08:00,0.8268,0.827,0.8268,0.8268,25140000.0
2007-09-06 19:09:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-06 19:11:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-06 19:12:00,0.8269,0.8269,0.8266,0.8266,25140000.0
2007-09-06 19:13:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-09-06 19:14:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-06 19:15:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-09-06 19:16:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-06 19:17:00,0.8264,0.8264,0.8263,0.8264,25140000.0
2007-09-06 19:18:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-06 19:19:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-06 19:20:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-09-06 19:21:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-06 19:22:00,0.8265,0.8267,0.8264,0.8265,25140000.0
2007-09-06 19:23:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2007-09-06 19:25:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-06 19:26:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-09-06 19:28:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-06 19:29:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-06 19:30:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-06 19:31:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-09-06 19:32:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-06 19:33:00,0.8271,0.8271,0.8266,0.8267,25140000.0
2007-09-06 19:34:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-06 19:35:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-06 19:36:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-06 19:37:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-06 19:38:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-06 19:40:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-09-06 19:42:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-06 19:43:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-06 19:46:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-06 19:50:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-06 19:51:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-06 19:52:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-09-06 19:53:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-09-06 19:54:00,0.8278,0.8281,0.8277,0.828,25140000.0
2007-09-06 19:55:00,0.8281,0.8284,0.8281,0.8281,25140000.0
2007-09-06 19:56:00,0.828,0.8284,0.828,0.8283,25140000.0
2007-09-06 19:57:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-09-06 19:58:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-09-06 19:59:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-09-06 20:00:00,0.828,0.828,0.828,0.828,25140000.0
2007-09-06 20:01:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-09-06 20:02:00,0.8281,0.8282,0.828,0.828,25140000.0
2007-09-06 20:03:00,0.8279,0.828,0.8278,0.8278,25140000.0
2007-09-06 20:04:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-09-06 20:08:00,0.8279,0.8279,0.8278,0.8279,25140000.0
2007-09-06 20:10:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-09-06 20:11:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-09-06 20:27:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-06 20:28:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-06 20:29:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-09-06 20:34:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-06 20:36:00,0.828,0.828,0.828,0.828,25140000.0
2007-09-06 20:37:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-06 20:38:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-06 20:39:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-06 20:42:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-06 20:45:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-06 20:48:00,0.828,0.828,0.8279,0.828,25140000.0
2007-09-06 20:49:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-09-06 20:50:00,0.8282,0.8282,0.8281,0.8282,25140000.0
2007-09-06 20:51:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-09-06 20:52:00,0.8282,0.8282,0.828,0.8281,25140000.0
2007-09-06 20:56:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-09-06 20:57:00,0.8283,0.8286,0.8283,0.8284,25140000.0
2007-09-06 20:58:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-06 20:59:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-09-06 21:00:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2007-09-06 21:01:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-06 21:02:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-06 21:04:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-06 21:05:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-09-06 21:06:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-06 21:07:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-06 21:10:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-06 21:13:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-06 21:20:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-06 21:21:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-09-06 21:26:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-06 21:32:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-06 21:35:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-06 21:38:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-09-06 21:39:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-09-06 21:42:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-09-06 21:43:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-09-06 21:46:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-09-06 21:47:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-06 21:49:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-06 21:50:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-06 21:51:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-09-06 21:54:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-06 21:56:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-06 21:59:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2007-09-06 22:00:00,0.8289,0.8292,0.8289,0.8291,25140000.0
2007-09-06 22:01:00,0.829,0.829,0.8289,0.829,25140000.0
2007-09-06 22:02:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-09-06 22:03:00,0.8289,0.829,0.8288,0.8288,25140000.0
2007-09-06 22:05:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-06 22:06:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-09-06 22:11:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-06 22:12:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-06 22:13:00,0.8288,0.8289,0.8287,0.8289,25140000.0
2007-09-06 22:14:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-06 22:16:00,0.829,0.829,0.8289,0.829,25140000.0
2007-09-06 22:18:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-09-06 22:20:00,0.829,0.829,0.829,0.829,25140000.0
2007-09-06 22:22:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-09-06 22:23:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-09-06 22:24:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-09-06 22:25:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-09-06 22:26:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-09-06 22:27:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-09-06 22:28:00,0.8291,0.8292,0.829,0.8291,25140000.0
2007-09-06 22:29:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-06 22:30:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-09-06 22:32:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-06 22:33:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-09-06 22:34:00,0.829,0.8291,0.829,0.8291,25140000.0
2007-09-06 22:35:00,0.8292,0.8292,0.8289,0.829,25140000.0
2007-09-06 22:36:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-09-06 22:38:00,0.829,0.829,0.8289,0.829,25140000.0
2007-09-06 22:39:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-06 22:40:00,0.8292,0.8294,0.8291,0.8291,25140000.0
2007-09-06 22:41:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-09-06 22:43:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-09-06 22:45:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-09-06 22:47:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2007-09-06 22:48:00,0.8293,0.8294,0.8292,0.8294,25140000.0
2007-09-06 22:49:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2007-09-06 22:50:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-09-06 22:52:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2007-09-06 22:53:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-09-06 22:54:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2007-09-06 22:55:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-09-06 22:57:00,0.8289,0.8291,0.8288,0.8291,25140000.0
2007-09-06 22:58:00,0.829,0.829,0.8289,0.8289,25140000.0
2007-09-06 22:59:00,0.829,0.8292,0.8289,0.8291,25140000.0
2007-09-06 23:00:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-09-06 23:02:00,0.829,0.829,0.829,0.829,25140000.0
2007-09-06 23:03:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-09-06 23:04:00,0.829,0.8292,0.829,0.829,25140000.0
2007-09-06 23:05:00,0.8292,0.8292,0.829,0.829,25140000.0
2007-09-06 23:06:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2007-09-06 23:07:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2007-09-06 23:08:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-09-06 23:09:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-09-06 23:12:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-09-06 23:14:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2007-09-06 23:15:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-06 23:16:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2007-09-06 23:17:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-06 23:18:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-06 23:19:00,0.8291,0.8293,0.8291,0.8291,25140000.0
2007-09-06 23:20:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-06 23:21:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-09-06 23:23:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-06 23:25:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-09-06 23:26:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-06 23:28:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2007-09-06 23:41:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2007-09-06 23:42:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-09-06 23:43:00,0.8292,0.8292,0.8287,0.8289,25140000.0
2007-09-06 23:46:00,0.829,0.829,0.8287,0.8288,25140000.0
2007-09-06 23:47:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-09-06 23:48:00,0.8291,0.8293,0.829,0.829,25140000.0
2007-09-06 23:49:00,0.8291,0.8291,0.829,0.829,25140000.0
2007-09-06 23:56:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2007-09-06 23:57:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-06 23:58:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 00:02:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-09-07 00:04:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-09-07 00:05:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-09-07 00:06:00,0.8288,0.8288,0.8285,0.8287,25140000.0
2007-09-07 00:08:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 00:10:00,0.829,0.8291,0.8288,0.8288,25140000.0
2007-09-07 00:24:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-07 00:25:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 00:26:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-09-07 00:28:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 00:29:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-09-07 00:37:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-07 00:38:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-09-07 00:39:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2007-09-07 00:40:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-09-07 00:41:00,0.829,0.829,0.829,0.829,25140000.0
2007-09-07 00:42:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2007-09-07 00:45:00,0.829,0.8291,0.829,0.829,25140000.0
2007-09-07 00:50:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-07 00:51:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-09-07 00:53:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2007-09-07 00:54:00,0.829,0.8291,0.829,0.829,25140000.0
2007-09-07 00:55:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2007-09-07 00:56:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-09-07 00:57:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-07 01:00:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2007-09-07 01:01:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2007-09-07 01:10:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2007-09-07 01:12:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2007-09-07 01:14:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-07 01:16:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2007-09-07 01:17:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-09-07 01:19:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 01:20:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-09-07 01:21:00,0.8289,0.8289,0.8286,0.8286,25140000.0
2007-09-07 01:22:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-07 01:25:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-07 01:30:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2007-09-07 01:31:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2007-09-07 01:32:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-07 01:33:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2007-09-07 01:34:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-07 01:35:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2007-09-07 01:39:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2007-09-07 01:40:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-09-07 01:46:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-09-07 01:47:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-09-07 01:49:00,0.8285,0.8285,0.8284,0.8285,25140000.0
2007-09-07 01:53:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-07 01:54:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-07 01:55:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-07 01:56:00,0.8284,0.8284,0.8284,0.8284,25140000.0
2007-09-07 01:57:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-09-07 01:58:00,0.8286,0.8288,0.8286,0.8287,25140000.0
2007-09-07 01:59:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-07 02:01:00,0.8286,0.8287,0.8285,0.8287,25140000.0
2007-09-07 02:02:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 02:03:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2007-09-07 02:04:00,0.8289,0.8293,0.8289,0.829,25140000.0
2007-09-07 02:05:00,0.8289,0.829,0.8287,0.8288,25140000.0
2007-09-07 02:06:00,0.8289,0.829,0.8289,0.8289,25140000.0
2007-09-07 02:07:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-09-07 02:08:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-09-07 02:09:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-07 02:10:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-09-07 02:11:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:12:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:13:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 02:14:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-09-07 02:15:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-07 02:16:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-07 02:20:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2007-09-07 02:21:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:22:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:23:00,0.829,0.829,0.829,0.829,25140000.0
2007-09-07 02:24:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:25:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2007-09-07 02:28:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2007-09-07 02:29:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:31:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 02:32:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-09-07 02:33:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-09-07 02:34:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:35:00,0.8288,0.8289,0.8288,0.8289,25140000.0
2007-09-07 02:37:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 02:38:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-09-07 02:39:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2007-09-07 02:40:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-09-07 02:42:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2007-09-07 02:43:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-07 02:44:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2007-09-07 02:45:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-07 02:46:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-07 02:47:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-07 02:49:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-07 02:50:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-09-07 02:51:00,0.8286,0.8288,0.8286,0.8287,25140000.0
2007-09-07 02:52:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-09-07 02:53:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-07 02:54:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-07 02:55:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2007-09-07 02:56:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-07 02:57:00,0.8287,0.8289,0.8287,0.8287,25140000.0
2007-09-07 02:58:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 02:59:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-07 03:02:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2007-09-07 03:03:00,0.8286,0.8288,0.8286,0.8287,25140000.0
2007-09-07 03:04:00,0.8288,0.8289,0.8287,0.8289,25140000.0
2007-09-07 03:05:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 03:06:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2007-09-07 03:09:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-09-07 03:10:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 03:11:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2007-09-07 03:12:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2007-09-07 03:13:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2007-09-07 03:14:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2007-09-07 03:15:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-07 03:16:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2007-09-07 03:18:00,0.8284,0.8284,0.8279,0.8281,25140000.0
2007-09-07 03:19:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-07 03:20:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-09-07 03:21:00,0.828,0.828,0.8278,0.8279,25140000.0
2007-09-07 03:22:00,0.828,0.828,0.828,0.828,25140000.0
2007-09-07 03:23:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-09-07 03:24:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-09-07 03:25:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-07 03:26:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-09-07 03:27:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-09-07 03:28:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-07 03:29:00,0.8281,0.8282,0.8277,0.8278,25140000.0
2007-09-07 03:30:00,0.8276,0.828,0.8276,0.8277,25140000.0
2007-09-07 03:31:00,0.8278,0.828,0.8277,0.8279,25140000.0
2007-09-07 03:32:00,0.828,0.8281,0.8279,0.828,25140000.0
2007-09-07 03:33:00,0.8281,0.8281,0.8279,0.8279,25140000.0
2007-09-07 03:35:00,0.8278,0.828,0.8276,0.8277,25140000.0
2007-09-07 03:36:00,0.8278,0.8278,0.8274,0.8275,25140000.0
2007-09-07 03:37:00,0.8276,0.8277,0.8275,0.8277,25140000.0
2007-09-07 03:38:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-09-07 03:39:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-07 03:40:00,0.8278,0.8279,0.8273,0.8273,25140000.0
2007-09-07 03:41:00,0.8274,0.8276,0.8274,0.8274,25140000.0
2007-09-07 03:42:00,0.8275,0.8278,0.8275,0.8277,25140000.0
2007-09-07 03:43:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-07 03:45:00,0.8276,0.8278,0.8276,0.8277,25140000.0
2007-09-07 03:46:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-07 03:47:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-07 03:49:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-09-07 03:50:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-09-07 03:51:00,0.8276,0.8278,0.8276,0.8278,25140000.0
2007-09-07 03:52:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-09-07 03:53:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 03:58:00,0.8275,0.8277,0.8275,0.8276,25140000.0
2007-09-07 03:59:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-09-07 04:00:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 04:05:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-07 04:07:00,0.8275,0.8276,0.8274,0.8274,25140000.0
2007-09-07 04:08:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-09-07 04:09:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 04:10:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-07 04:11:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-07 04:12:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-09-07 04:13:00,0.827,0.8271,0.8268,0.8271,25140000.0
2007-09-07 04:14:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-07 04:15:00,0.8269,0.827,0.8267,0.8269,25140000.0
2007-09-07 04:17:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 04:18:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 04:19:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 04:21:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-07 04:23:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-07 04:24:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 04:25:00,0.8272,0.8274,0.8272,0.8272,25140000.0
2007-09-07 04:27:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-09-07 04:31:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 04:32:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-07 04:33:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 04:34:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 04:38:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 04:41:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 04:42:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2007-09-07 04:43:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-09-07 04:44:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 04:45:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 04:46:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 04:53:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-07 04:54:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 04:55:00,0.8275,0.8275,0.8272,0.8272,25140000.0
2007-09-07 04:56:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 04:57:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 04:58:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 04:59:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-09-07 05:00:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 05:01:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-09-07 05:02:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 05:04:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 05:06:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 05:07:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 05:14:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 05:15:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 05:16:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 05:17:00,0.8273,0.8273,0.827,0.827,25140000.0
2007-09-07 05:18:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 05:19:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-07 05:20:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 05:22:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 05:25:00,0.827,0.8273,0.827,0.8273,25140000.0
2007-09-07 05:27:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 05:29:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-09-07 05:31:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 05:34:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-07 05:38:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-07 05:39:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-09-07 05:40:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-09-07 05:41:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-09-07 05:43:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 05:45:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 05:46:00,0.8273,0.8275,0.8273,0.8273,25140000.0
2007-09-07 05:47:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 05:48:00,0.8272,0.8275,0.8272,0.8273,25140000.0
2007-09-07 05:50:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 05:52:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 05:53:00,0.8274,0.8274,0.8272,0.8273,25140000.0
2007-09-07 05:54:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-09-07 06:00:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-09-07 06:01:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:02:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:03:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-07 06:04:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 06:07:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 06:08:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:09:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-07 06:10:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:16:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 06:17:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 06:20:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-07 06:22:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:23:00,0.8276,0.8276,0.8274,0.8275,25140000.0
2007-09-07 06:24:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-09-07 06:25:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 06:28:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-07 06:29:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-07 06:30:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 06:31:00,0.8275,0.8276,0.8274,0.8274,25140000.0
2007-09-07 06:32:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2007-09-07 06:33:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:34:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2007-09-07 06:35:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 06:36:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-09-07 06:37:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-07 06:39:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 06:40:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 06:41:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-07 06:42:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 06:45:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 06:46:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 06:47:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-07 06:48:00,0.827,0.827,0.8266,0.8267,25140000.0
2007-09-07 06:49:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2007-09-07 06:50:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 06:51:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-07 06:52:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-07 06:53:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-09-07 06:54:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-07 06:55:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-07 06:57:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 06:58:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-07 06:59:00,0.827,0.827,0.8267,0.8267,25140000.0
2007-09-07 07:00:00,0.8268,0.827,0.8267,0.827,25140000.0
2007-09-07 07:01:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-07 07:02:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-07 07:03:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 07:04:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 07:05:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 07:06:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-09-07 07:08:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 07:09:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 07:13:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-07 07:14:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 07:17:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 07:18:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 07:19:00,0.8271,0.8272,0.8268,0.8268,25140000.0
2007-09-07 07:20:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 07:21:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 07:23:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 07:24:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-09-07 07:25:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 07:26:00,0.827,0.827,0.8267,0.8267,25140000.0
2007-09-07 07:29:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 07:30:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 07:32:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 07:33:00,0.8268,0.8269,0.8265,0.8266,25140000.0
2007-09-07 07:34:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 07:37:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 07:38:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 07:39:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 07:40:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 07:41:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-09-07 07:42:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 07:43:00,0.8271,0.8273,0.827,0.8272,25140000.0
2007-09-07 07:44:00,0.8273,0.8273,0.827,0.827,25140000.0
2007-09-07 07:45:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-09-07 07:46:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-09-07 07:47:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-09-07 07:48:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 07:51:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 07:52:00,0.8269,0.8271,0.8269,0.827,25140000.0
2007-09-07 07:53:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-09-07 07:55:00,0.8271,0.8272,0.8269,0.8269,25140000.0
2007-09-07 07:56:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 07:57:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-09-07 07:58:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 07:59:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 08:00:00,0.827,0.827,0.8267,0.8268,25140000.0
2007-09-07 08:01:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 08:02:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 08:05:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 08:06:00,0.8269,0.8269,0.8267,0.8267,25140000.0
2007-09-07 08:07:00,0.8266,0.8267,0.8265,0.8265,25140000.0
2007-09-07 08:08:00,0.8266,0.8267,0.8265,0.8267,25140000.0
2007-09-07 08:09:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 08:10:00,0.8267,0.827,0.8267,0.827,25140000.0
2007-09-07 08:11:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 08:13:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-07 08:14:00,0.8269,0.8271,0.8269,0.827,25140000.0
2007-09-07 08:15:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 08:16:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-09-07 08:17:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-07 08:18:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 08:19:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-07 08:21:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 08:22:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 08:23:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 08:24:00,0.8267,0.8269,0.8267,0.8268,25140000.0
2007-09-07 08:25:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 08:27:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 08:29:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-07 08:30:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-07 08:31:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-07 08:32:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-07 08:33:00,0.8269,0.8272,0.8269,0.8272,25140000.0
2007-09-07 08:34:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-07 08:35:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 08:36:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 08:37:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 08:38:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 08:39:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 08:41:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 08:42:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 08:44:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 08:45:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 08:46:00,0.8274,0.8274,0.8272,0.8273,25140000.0
2007-09-07 08:47:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-07 08:48:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 08:49:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 08:50:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 08:51:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-07 08:53:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 08:54:00,0.8274,0.8275,0.8273,0.8275,25140000.0
2007-09-07 08:55:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 08:56:00,0.8272,0.8273,0.8267,0.8268,25140000.0
2007-09-07 08:57:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-07 08:58:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-07 08:59:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-09-07 09:00:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 09:01:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 09:02:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 09:03:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 09:04:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 09:05:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-07 09:06:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 09:07:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 09:08:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-09-07 09:09:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 09:11:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 09:12:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-07 09:13:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 09:14:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 09:16:00,0.8268,0.8269,0.8266,0.8266,25140000.0
2007-09-07 09:17:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 09:18:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-07 09:19:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2007-09-07 09:20:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 09:21:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-07 09:22:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 09:23:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 09:24:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-07 09:25:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 09:26:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-09-07 09:27:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 09:28:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-07 09:29:00,0.827,0.8272,0.827,0.8271,25140000.0
2007-09-07 09:30:00,0.8273,0.8273,0.827,0.8271,25140000.0
2007-09-07 09:31:00,0.8272,0.8272,0.827,0.8271,25140000.0
2007-09-07 09:32:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 09:33:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 09:34:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 09:35:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 09:37:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-09-07 09:38:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-07 09:39:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 09:40:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-09-07 09:41:00,0.8271,0.8273,0.8271,0.8272,25140000.0
2007-09-07 09:42:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 09:43:00,0.8274,0.8274,0.8271,0.8272,25140000.0
2007-09-07 09:44:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 09:45:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 09:46:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 09:48:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-09-07 09:49:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 09:50:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-07 09:51:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-07 09:52:00,0.827,0.8272,0.827,0.8271,25140000.0
2007-09-07 09:53:00,0.827,0.8273,0.827,0.8272,25140000.0
2007-09-07 09:54:00,0.8271,0.8274,0.827,0.8274,25140000.0
2007-09-07 09:55:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 09:56:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-07 09:57:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-07 09:58:00,0.8272,0.8274,0.8271,0.8273,25140000.0
2007-09-07 10:00:00,0.8274,0.8274,0.8272,0.8273,25140000.0
2007-09-07 10:01:00,0.8272,0.8274,0.8272,0.8272,25140000.0
2007-09-07 10:02:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 10:03:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-09-07 10:04:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-07 10:05:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 10:06:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 10:07:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-09-07 10:10:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-09-07 10:11:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 10:12:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 10:13:00,0.8272,0.8274,0.8271,0.8271,25140000.0
2007-09-07 10:14:00,0.8272,0.8272,0.827,0.8271,25140000.0
2007-09-07 10:15:00,0.827,0.8271,0.8268,0.8268,25140000.0
2007-09-07 10:16:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-07 10:17:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 10:18:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-07 10:19:00,0.827,0.8271,0.8269,0.8269,25140000.0
2007-09-07 10:20:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-09-07 10:21:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 10:22:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 10:25:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-07 10:26:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-07 10:27:00,0.827,0.8271,0.8268,0.8268,25140000.0
2007-09-07 10:28:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 10:29:00,0.8269,0.8273,0.8269,0.827,25140000.0
2007-09-07 10:30:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-09-07 10:31:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 10:32:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 10:33:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 10:36:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-07 10:37:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 10:38:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 10:39:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 10:40:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 10:41:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 10:43:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-07 10:44:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 10:45:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 10:46:00,0.827,0.8271,0.8269,0.8269,25140000.0
2007-09-07 10:47:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 10:48:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 10:49:00,0.827,0.827,0.8266,0.8266,25140000.0
2007-09-07 10:50:00,0.8267,0.8267,0.8264,0.8264,25140000.0
2007-09-07 10:51:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-09-07 10:52:00,0.8264,0.8265,0.8262,0.8265,25140000.0
2007-09-07 10:53:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-07 10:54:00,0.8265,0.8269,0.8265,0.8267,25140000.0
2007-09-07 10:55:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-07 10:56:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 10:57:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 10:58:00,0.8267,0.8267,0.8264,0.8265,25140000.0
2007-09-07 10:59:00,0.8263,0.8264,0.8262,0.8263,25140000.0
2007-09-07 11:00:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-09-07 11:01:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-09-07 11:02:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 11:03:00,0.8262,0.8262,0.8258,0.8259,25140000.0
2007-09-07 11:04:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-09-07 11:05:00,0.8255,0.8259,0.8255,0.8259,25140000.0
2007-09-07 11:06:00,0.826,0.826,0.8258,0.8259,25140000.0
2007-09-07 11:07:00,0.826,0.826,0.8257,0.8257,25140000.0
2007-09-07 11:08:00,0.8259,0.8259,0.8257,0.8259,25140000.0
2007-09-07 11:09:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-07 11:10:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-07 11:11:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-07 11:12:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-09-07 11:14:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-09-07 11:15:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-07 11:16:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-07 11:17:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 11:18:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-09-07 11:19:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-07 11:20:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-07 11:21:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-07 11:22:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-07 11:25:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-07 11:26:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-07 11:27:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-07 11:28:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 11:29:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-07 11:30:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-09-07 11:31:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-07 11:32:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-07 11:33:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-07 11:34:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-07 11:35:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-09-07 11:36:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-07 11:37:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-07 11:38:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-09-07 11:39:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-07 11:40:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-07 11:41:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-07 11:42:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-09-07 11:45:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-07 11:46:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 11:47:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-07 11:48:00,0.8263,0.8264,0.8262,0.8262,25140000.0
2007-09-07 11:49:00,0.826,0.826,0.8255,0.8258,25140000.0
2007-09-07 11:50:00,0.8259,0.8259,0.8255,0.8258,25140000.0
2007-09-07 11:52:00,0.826,0.8261,0.826,0.826,25140000.0
2007-09-07 11:53:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-07 11:55:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-07 11:56:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-07 11:58:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-07 11:59:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-07 12:00:00,0.8266,0.827,0.8266,0.827,25140000.0
2007-09-07 12:01:00,0.8268,0.827,0.8267,0.8268,25140000.0
2007-09-07 12:02:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 12:03:00,0.8267,0.8267,0.8263,0.8265,25140000.0
2007-09-07 12:04:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-07 12:06:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-07 12:08:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-07 12:09:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 12:10:00,0.8267,0.827,0.8267,0.8267,25140000.0
2007-09-07 12:12:00,0.8272,0.8272,0.8269,0.8269,25140000.0
2007-09-07 12:13:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-07 12:14:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-07 12:15:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-07 12:16:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-07 12:18:00,0.8268,0.8268,0.8265,0.8265,25140000.0
2007-09-07 12:19:00,0.8266,0.8266,0.8263,0.8264,25140000.0
2007-09-07 12:20:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-07 12:22:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-07 12:24:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 12:25:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 12:26:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 12:27:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-07 12:31:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 12:32:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-09-07 12:33:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-07 12:34:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-07 12:35:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-07 12:36:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-07 12:37:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-09-07 12:40:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-09-07 12:42:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-07 12:43:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-07 12:44:00,0.8269,0.827,0.8267,0.8267,25140000.0
2007-09-07 12:45:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-07 12:46:00,0.8268,0.827,0.8268,0.8269,25140000.0
2007-09-07 12:47:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-07 12:48:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-09-07 12:49:00,0.8269,0.8271,0.8268,0.827,25140000.0
2007-09-07 12:50:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-07 12:51:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-09-07 12:52:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 12:53:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-09-07 12:54:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-07 12:55:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-07 12:56:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-09-07 12:57:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 12:58:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-09-07 12:59:00,0.827,0.827,0.8268,0.8268,25140000.0
2007-09-07 13:01:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-07 13:02:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-07 13:03:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 13:04:00,0.8269,0.8269,0.8267,0.8267,25140000.0
2007-09-07 13:05:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-07 13:06:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-07 13:07:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 13:08:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 13:09:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 13:10:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 13:12:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 13:13:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-07 13:14:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 13:17:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-09-07 13:18:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-07 13:19:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2007-09-07 13:20:00,0.8266,0.8269,0.8266,0.8269,25140000.0
2007-09-07 13:21:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 13:22:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-07 13:23:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-07 13:24:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 13:25:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-07 13:26:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-07 13:28:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 13:29:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 13:30:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-09-07 13:31:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-07 13:32:00,0.8266,0.8267,0.8265,0.8267,25140000.0
2007-09-07 13:33:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-07 13:35:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 13:36:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-07 13:37:00,0.8268,0.827,0.8267,0.827,25140000.0
2007-09-07 13:39:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 13:40:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-09-07 13:41:00,0.8264,0.8264,0.826,0.8261,25140000.0
2007-09-07 13:42:00,0.8258,0.8264,0.8258,0.8264,25140000.0
2007-09-07 13:43:00,0.8262,0.8265,0.8262,0.8263,25140000.0
2007-09-07 13:44:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-09-07 13:45:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-09-07 13:48:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-07 13:49:00,0.8264,0.8265,0.8262,0.8264,25140000.0
2007-09-07 13:50:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-09-07 13:51:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-07 13:52:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2007-09-07 13:53:00,0.8263,0.8266,0.8263,0.8265,25140000.0
2007-09-07 13:54:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-09-07 13:55:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-07 13:56:00,0.8269,0.8271,0.8268,0.8269,25140000.0
2007-09-07 13:57:00,0.8268,0.8268,0.8264,0.8264,25140000.0
2007-09-07 13:58:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-07 13:59:00,0.8265,0.8268,0.8263,0.8267,25140000.0
2007-09-07 14:00:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-07 14:01:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 14:02:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 14:03:00,0.8267,0.827,0.8267,0.827,25140000.0
2007-09-07 14:04:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 14:06:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 14:07:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 14:08:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 14:09:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-07 14:10:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 14:11:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 14:12:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-07 14:13:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-09-07 14:14:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-07 14:15:00,0.8264,0.8266,0.8264,0.8265,25140000.0
2007-09-07 14:16:00,0.8266,0.8266,0.8261,0.8261,25140000.0
2007-09-07 14:17:00,0.826,0.8263,0.826,0.8262,25140000.0
2007-09-07 14:19:00,0.8263,0.8265,0.8262,0.8265,25140000.0
2007-09-07 14:20:00,0.8264,0.8269,0.8264,0.8269,25140000.0
2007-09-07 14:21:00,0.827,0.8272,0.827,0.8271,25140000.0
2007-09-07 14:22:00,0.827,0.827,0.8266,0.8266,25140000.0
2007-09-07 14:23:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 14:24:00,0.8269,0.8269,0.8265,0.8266,25140000.0
2007-09-07 14:25:00,0.8265,0.8265,0.8261,0.8262,25140000.0
2007-09-07 14:26:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-09-07 14:27:00,0.8261,0.8261,0.8258,0.8258,25140000.0
2007-09-07 14:28:00,0.826,0.8261,0.8259,0.8259,25140000.0
2007-09-07 14:29:00,0.8264,0.8268,0.8261,0.8268,25140000.0
2007-09-07 14:30:00,0.8271,0.8295,0.8271,0.8294,25140000.0
2007-09-07 14:31:00,0.8295,0.8308,0.8292,0.8307,25140000.0
2007-09-07 14:32:00,0.8306,0.8309,0.8301,0.8301,25140000.0
2007-09-07 14:33:00,0.8303,0.8305,0.8298,0.8304,25140000.0
2007-09-07 14:34:00,0.8305,0.8307,0.8299,0.8301,25140000.0
2007-09-07 14:35:00,0.8303,0.8303,0.8292,0.8292,25140000.0
2007-09-07 14:36:00,0.8293,0.8298,0.8292,0.8297,25140000.0
2007-09-07 14:37:00,0.8295,0.8297,0.8291,0.8293,25140000.0
2007-09-07 14:38:00,0.8292,0.8295,0.8289,0.8289,25140000.0
2007-09-07 14:39:00,0.8287,0.8288,0.8282,0.8283,25140000.0
2007-09-07 14:40:00,0.8276,0.8285,0.8276,0.8283,25140000.0
2007-09-07 14:41:00,0.8282,0.8283,0.8279,0.8281,25140000.0
2007-09-07 14:42:00,0.8279,0.8285,0.8279,0.8283,25140000.0
2007-09-07 14:43:00,0.8284,0.8284,0.8272,0.8278,25140000.0
2007-09-07 14:44:00,0.8277,0.828,0.8276,0.8279,25140000.0
2007-09-07 14:45:00,0.8278,0.8282,0.8276,0.8278,25140000.0
2007-09-07 14:46:00,0.828,0.8283,0.8277,0.828,25140000.0
2007-09-07 14:47:00,0.8281,0.8284,0.8276,0.8281,25140000.0
2007-09-07 14:48:00,0.8283,0.8285,0.8281,0.8282,25140000.0
2007-09-07 14:49:00,0.8283,0.8288,0.8282,0.8288,25140000.0
2007-09-07 14:50:00,0.8287,0.829,0.8285,0.8285,25140000.0
2007-09-07 14:51:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2007-09-07 14:52:00,0.8285,0.8287,0.8284,0.8286,25140000.0
2007-09-07 14:53:00,0.8285,0.8291,0.8285,0.8289,25140000.0
2007-09-07 14:54:00,0.8288,0.829,0.8287,0.8287,25140000.0
2007-09-07 14:55:00,0.8289,0.8293,0.8287,0.8292,25140000.0
2007-09-07 14:56:00,0.8291,0.8291,0.8284,0.8284,25140000.0
2007-09-07 14:57:00,0.8285,0.8286,0.8283,0.8286,25140000.0
2007-09-07 14:58:00,0.8285,0.8287,0.8283,0.8287,25140000.0
2007-09-07 14:59:00,0.8288,0.829,0.8288,0.8289,25140000.0
2007-09-07 15:00:00,0.8288,0.8292,0.8287,0.8291,25140000.0
2007-09-07 15:01:00,0.8293,0.8299,0.8293,0.8297,25140000.0
2007-09-07 15:02:00,0.8298,0.8304,0.8298,0.8303,25140000.0
2007-09-07 15:03:00,0.8304,0.8305,0.8302,0.8304,25140000.0
2007-09-07 15:04:00,0.8303,0.8304,0.8298,0.8299,25140000.0
2007-09-07 15:05:00,0.8298,0.83,0.8298,0.8299,25140000.0
2007-09-07 15:06:00,0.8298,0.8298,0.8291,0.8295,25140000.0
2007-09-07 15:07:00,0.8296,0.8299,0.8295,0.8296,25140000.0
2007-09-07 15:08:00,0.8297,0.8301,0.8296,0.8297,25140000.0
2007-09-07 15:09:00,0.8299,0.8299,0.8294,0.8295,25140000.0
2007-09-07 15:10:00,0.8296,0.8299,0.8294,0.8297,25140000.0
2007-09-07 15:11:00,0.8299,0.8301,0.8297,0.8297,25140000.0
2007-09-07 15:12:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-09-07 15:13:00,0.8295,0.8295,0.8292,0.8294,25140000.0
2007-09-07 15:14:00,0.8293,0.8298,0.8293,0.8298,25140000.0
2007-09-07 15:15:00,0.8299,0.8299,0.8293,0.8294,25140000.0
2007-09-07 15:16:00,0.8295,0.8296,0.8293,0.8295,25140000.0
2007-09-07 15:17:00,0.8296,0.8296,0.8293,0.8294,25140000.0
2007-09-07 15:18:00,0.8295,0.8295,0.8292,0.8294,25140000.0
2007-09-07 15:19:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-09-07 15:20:00,0.8292,0.8293,0.8288,0.8292,25140000.0
2007-09-07 15:21:00,0.8293,0.8293,0.829,0.8291,25140000.0
2007-09-07 15:22:00,0.829,0.8291,0.8288,0.829,25140000.0
2007-09-07 15:23:00,0.8291,0.8294,0.829,0.8293,25140000.0
2007-09-07 15:24:00,0.8294,0.8294,0.8291,0.8292,25140000.0
2007-09-07 15:25:00,0.8294,0.8299,0.8292,0.8295,25140000.0
2007-09-07 15:26:00,0.8294,0.8295,0.829,0.8295,25140000.0
2007-09-07 15:27:00,0.8294,0.8298,0.8294,0.8297,25140000.0
2007-09-07 15:28:00,0.8296,0.8299,0.8293,0.8293,25140000.0
2007-09-07 15:29:00,0.8294,0.8301,0.8294,0.83,25140000.0
2007-09-07 15:30:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-09-07 15:31:00,0.83,0.83,0.8297,0.8297,25140000.0
2007-09-07 15:32:00,0.8299,0.8302,0.8297,0.83,25140000.0
2007-09-07 15:33:00,0.8301,0.8307,0.83,0.8306,25140000.0
2007-09-07 15:34:00,0.8305,0.8306,0.8301,0.8302,25140000.0
2007-09-07 15:35:00,0.8301,0.8304,0.8301,0.8301,25140000.0
2007-09-07 15:36:00,0.8302,0.8304,0.8297,0.8297,25140000.0
2007-09-07 15:37:00,0.8296,0.8298,0.8292,0.8296,25140000.0
2007-09-07 15:38:00,0.8297,0.8305,0.8297,0.8302,25140000.0
2007-09-07 15:39:00,0.8301,0.8301,0.8296,0.8296,25140000.0
2007-09-07 15:40:00,0.8297,0.8304,0.8297,0.8301,25140000.0
2007-09-07 15:41:00,0.8299,0.8299,0.8296,0.8297,25140000.0
2007-09-07 15:42:00,0.8298,0.8301,0.8298,0.8298,25140000.0
2007-09-07 15:43:00,0.8299,0.8299,0.8295,0.8297,25140000.0
2007-09-07 15:44:00,0.8296,0.83,0.8296,0.8299,25140000.0
2007-09-07 15:45:00,0.83,0.8304,0.8299,0.8304,25140000.0
2007-09-07 15:46:00,0.8302,0.8303,0.8298,0.8299,25140000.0
2007-09-07 15:47:00,0.8298,0.8302,0.8297,0.8302,25140000.0
2007-09-07 15:48:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2007-09-07 15:49:00,0.83,0.8304,0.83,0.8303,25140000.0
2007-09-07 15:50:00,0.8301,0.8304,0.83,0.8302,25140000.0
2007-09-07 15:51:00,0.8304,0.8304,0.8302,0.8304,25140000.0
2007-09-07 15:52:00,0.8303,0.8305,0.8303,0.8304,25140000.0
2007-09-07 15:54:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-09-07 15:55:00,0.8302,0.8304,0.8301,0.8303,25140000.0
2007-09-07 15:56:00,0.8302,0.8303,0.8301,0.8301,25140000.0
2007-09-07 15:57:00,0.83,0.8301,0.83,0.8301,25140000.0
2007-09-07 15:58:00,0.83,0.8301,0.8298,0.8299,25140000.0
2007-09-07 15:59:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-09-07 16:00:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2007-09-07 16:01:00,0.8298,0.8299,0.8296,0.8297,25140000.0
2007-09-07 16:02:00,0.8298,0.8299,0.8296,0.8298,25140000.0
2007-09-07 16:03:00,0.8297,0.8299,0.8297,0.8299,25140000.0
2007-09-07 16:04:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2007-09-07 16:05:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-09-07 16:06:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2007-09-07 16:07:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-09-07 16:09:00,0.8294,0.8297,0.8294,0.8297,25140000.0
2007-09-07 16:10:00,0.8295,0.8298,0.8295,0.8297,25140000.0
2007-09-07 16:11:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-09-07 16:12:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-09-07 16:13:00,0.8296,0.8297,0.8293,0.8294,25140000.0
2007-09-07 16:14:00,0.8296,0.8297,0.8294,0.8296,25140000.0
2007-09-07 16:15:00,0.8295,0.8297,0.8294,0.8294,25140000.0
2007-09-07 16:16:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-09-07 16:17:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2007-09-07 16:19:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-09-07 16:20:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-09-07 16:21:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-09-07 16:22:00,0.8299,0.8301,0.8296,0.83,25140000.0
2007-09-07 16:23:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-09-07 16:24:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2007-09-07 16:25:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2007-09-07 16:26:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2007-09-07 16:27:00,0.8295,0.8295,0.8292,0.8292,25140000.0
2007-09-07 16:28:00,0.8291,0.8291,0.829,0.8291,25140000.0
2007-09-07 16:29:00,0.829,0.8293,0.8289,0.8293,25140000.0
2007-09-07 16:31:00,0.8292,0.8295,0.8292,0.8295,25140000.0
2007-09-07 16:32:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2007-09-07 16:33:00,0.8295,0.8295,0.8291,0.8292,25140000.0
2007-09-07 16:34:00,0.8291,0.8293,0.829,0.8291,25140000.0
2007-09-07 16:35:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2007-09-07 16:36:00,0.8291,0.8293,0.8289,0.8291,25140000.0
2007-09-07 16:37:00,0.8292,0.8292,0.8289,0.8289,25140000.0
2007-09-07 16:38:00,0.8288,0.829,0.8287,0.8287,25140000.0
2007-09-07 16:39:00,0.8288,0.8289,0.8286,0.8287,25140000.0
2007-09-07 16:40:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-09-07 16:41:00,0.8286,0.8287,0.8282,0.8283,25140000.0
2007-09-07 16:42:00,0.8281,0.8284,0.828,0.8283,25140000.0
2007-09-07 16:43:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2007-09-07 16:44:00,0.8285,0.8285,0.8282,0.8284,25140000.0
2007-09-07 16:45:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2007-09-07 16:46:00,0.8282,0.8282,0.828,0.828,25140000.0
2007-09-07 16:47:00,0.8281,0.8281,0.8275,0.8275,25140000.0
2007-09-07 16:48:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2007-09-07 16:49:00,0.8277,0.828,0.8276,0.828,25140000.0
2007-09-07 16:50:00,0.8281,0.8283,0.8279,0.828,25140000.0
2007-09-07 16:51:00,0.8279,0.8279,0.8275,0.8277,25140000.0
2007-09-07 16:52:00,0.8278,0.8278,0.8273,0.8273,25140000.0
2007-09-07 16:53:00,0.8271,0.8272,0.8265,0.8266,25140000.0
2007-09-07 16:54:00,0.8264,0.8269,0.8262,0.8267,25140000.0
2007-09-07 16:55:00,0.8268,0.8269,0.8266,0.8266,25140000.0
2007-09-07 16:56:00,0.8267,0.8268,0.8261,0.8262,25140000.0
2007-09-07 16:57:00,0.8261,0.8263,0.8256,0.8258,25140000.0
2007-09-07 16:58:00,0.8257,0.826,0.8256,0.826,25140000.0
2007-09-07 16:59:00,0.8261,0.8263,0.8257,0.8263,25140000.0
2007-09-07 17:00:00,0.8264,0.8268,0.8263,0.8267,25140000.0
2007-09-07 17:01:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-09-07 17:02:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-09-07 17:03:00,0.8265,0.8265,0.8262,0.8262,25140000.0
2007-09-07 17:04:00,0.8264,0.8265,0.8262,0.8265,25140000.0
2007-09-07 17:05:00,0.8263,0.8266,0.8262,0.8266,25140000.0
2007-09-07 17:06:00,0.8265,0.8265,0.8262,0.8263,25140000.0
2007-09-07 17:07:00,0.8264,0.8267,0.8264,0.8266,25140000.0
2007-09-07 17:08:00,0.8265,0.8267,0.8264,0.8265,25140000.0
2007-09-07 17:09:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-07 17:10:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-09-07 17:11:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-07 17:12:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 17:13:00,0.8262,0.8262,0.8259,0.8259,25140000.0
2007-09-07 17:14:00,0.826,0.8261,0.8259,0.826,25140000.0
2007-09-07 17:15:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-07 17:16:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-09-07 17:17:00,0.8261,0.8264,0.8261,0.8263,25140000.0
2007-09-07 17:18:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-09-07 17:19:00,0.8263,0.8264,0.826,0.826,25140000.0
2007-09-07 17:20:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-09-07 17:21:00,0.8259,0.826,0.8253,0.8253,25140000.0
2007-09-07 17:22:00,0.825,0.8254,0.8244,0.8244,25140000.0
2007-09-07 17:23:00,0.8242,0.8242,0.8228,0.8236,25140000.0
2007-09-07 17:24:00,0.8237,0.824,0.8235,0.8237,25140000.0
2007-09-07 17:25:00,0.8238,0.8244,0.8238,0.824,25140000.0
2007-09-07 17:26:00,0.8239,0.8241,0.8239,0.8239,25140000.0
2007-09-07 17:27:00,0.8238,0.824,0.8238,0.8239,25140000.0
2007-09-07 17:28:00,0.8238,0.8238,0.8233,0.8235,25140000.0
2007-09-07 17:29:00,0.8236,0.824,0.8231,0.8235,25140000.0
2007-09-07 17:30:00,0.8236,0.8238,0.8235,0.8236,25140000.0
2007-09-07 17:31:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-09-07 17:32:00,0.8236,0.8237,0.8234,0.8236,25140000.0
2007-09-07 17:33:00,0.8235,0.8239,0.8235,0.8235,25140000.0
2007-09-07 17:34:00,0.8236,0.8239,0.8234,0.8238,25140000.0
2007-09-07 17:35:00,0.8239,0.8242,0.8238,0.8242,25140000.0
2007-09-07 17:36:00,0.8244,0.8246,0.8243,0.8245,25140000.0
2007-09-07 17:37:00,0.8244,0.8247,0.8244,0.8246,25140000.0
2007-09-07 17:38:00,0.8247,0.8249,0.8246,0.8247,25140000.0
2007-09-07 17:39:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-09-07 17:40:00,0.8248,0.825,0.8247,0.8248,25140000.0
2007-09-07 17:41:00,0.8249,0.8251,0.8245,0.8245,25140000.0
2007-09-07 17:42:00,0.8246,0.8247,0.8244,0.8244,25140000.0
2007-09-07 17:43:00,0.8245,0.8245,0.8239,0.8241,25140000.0
2007-09-07 17:44:00,0.824,0.8244,0.8239,0.8243,25140000.0
2007-09-07 17:45:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-07 17:46:00,0.8247,0.8249,0.8246,0.8247,25140000.0
2007-09-07 17:47:00,0.8246,0.8247,0.8244,0.8247,25140000.0
2007-09-07 17:48:00,0.8246,0.8247,0.8245,0.8247,25140000.0
2007-09-07 17:49:00,0.8248,0.8252,0.8248,0.8251,25140000.0
2007-09-07 17:50:00,0.825,0.8251,0.8248,0.8249,25140000.0
2007-09-07 17:51:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-09-07 17:52:00,0.8252,0.8252,0.8247,0.8249,25140000.0
2007-09-07 17:53:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2007-09-07 17:54:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-07 17:55:00,0.8248,0.825,0.8248,0.825,25140000.0
2007-09-07 17:56:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-09-07 17:57:00,0.8255,0.8256,0.8253,0.8256,25140000.0
2007-09-07 17:58:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-07 17:59:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-07 18:00:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-07 18:01:00,0.8255,0.8256,0.8254,0.8254,25140000.0
2007-09-07 18:02:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-09-07 18:03:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-09-07 18:04:00,0.8255,0.8256,0.8253,0.8254,25140000.0
2007-09-07 18:05:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-07 18:06:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-09-07 18:07:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-07 18:08:00,0.8253,0.8255,0.8253,0.8253,25140000.0
2007-09-07 18:09:00,0.8256,0.8257,0.8256,0.8256,25140000.0
2007-09-07 18:10:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-07 18:11:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-07 18:12:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-07 18:14:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-07 18:15:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-07 18:16:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-09-07 18:17:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-07 18:18:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-09-07 18:21:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-07 18:22:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-07 18:23:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-07 18:24:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-07 18:25:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2007-09-07 18:26:00,0.8255,0.8262,0.8255,0.8262,25140000.0
2007-09-07 18:27:00,0.8263,0.8266,0.8262,0.8262,25140000.0
2007-09-07 18:28:00,0.8263,0.8268,0.8263,0.8268,25140000.0
2007-09-07 18:29:00,0.8267,0.8271,0.8267,0.8271,25140000.0
2007-09-07 18:30:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 18:31:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 18:32:00,0.8272,0.8272,0.8269,0.8269,25140000.0
2007-09-07 18:33:00,0.8267,0.8269,0.8267,0.8268,25140000.0
2007-09-07 18:35:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 18:37:00,0.8267,0.827,0.8265,0.8265,25140000.0
2007-09-07 18:38:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-07 18:39:00,0.8263,0.8271,0.8263,0.827,25140000.0
2007-09-07 18:40:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 18:41:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-09-07 18:42:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-07 18:43:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 18:44:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 18:45:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-07 18:47:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 18:48:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 18:49:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 18:50:00,0.8268,0.8269,0.8267,0.8269,25140000.0
2007-09-07 18:51:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-07 18:52:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 18:54:00,0.8268,0.8271,0.8267,0.827,25140000.0
2007-09-07 18:55:00,0.8271,0.8272,0.8269,0.8269,25140000.0
2007-09-07 18:56:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-07 18:58:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-07 18:59:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-07 19:00:00,0.8268,0.827,0.8267,0.8268,25140000.0
2007-09-07 19:01:00,0.8267,0.827,0.8267,0.827,25140000.0
2007-09-07 19:02:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 19:03:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-07 19:04:00,0.8268,0.8271,0.8268,0.827,25140000.0
2007-09-07 19:05:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 19:06:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 19:07:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 19:08:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-09-07 19:09:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-09-07 19:10:00,0.8277,0.8282,0.8277,0.8282,25140000.0
2007-09-07 19:11:00,0.8281,0.8284,0.8281,0.8282,25140000.0
2007-09-07 19:12:00,0.8281,0.8282,0.828,0.8281,25140000.0
2007-09-07 19:13:00,0.828,0.828,0.828,0.828,25140000.0
2007-09-07 19:14:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-09-07 19:15:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-09-07 19:16:00,0.828,0.8282,0.828,0.8282,25140000.0
2007-09-07 19:17:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-09-07 19:19:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-07 19:20:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-07 19:21:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2007-09-07 19:22:00,0.8276,0.8282,0.8276,0.8282,25140000.0
2007-09-07 19:23:00,0.828,0.8282,0.828,0.828,25140000.0
2007-09-07 19:24:00,0.8281,0.8283,0.828,0.828,25140000.0
2007-09-07 19:25:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-09-07 19:27:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-07 19:30:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2007-09-07 19:31:00,0.828,0.8283,0.828,0.8282,25140000.0
2007-09-07 19:32:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-09-07 19:33:00,0.8284,0.8284,0.8282,0.8283,25140000.0
2007-09-07 19:34:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-07 19:35:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2007-09-07 19:36:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-09-07 19:38:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-09-07 19:39:00,0.8281,0.8281,0.8278,0.8279,25140000.0
2007-09-07 19:40:00,0.8277,0.8279,0.8277,0.8278,25140000.0
2007-09-07 19:41:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-09-07 19:42:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-09-07 19:43:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 19:44:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-09-07 19:45:00,0.8276,0.8276,0.8272,0.8272,25140000.0
2007-09-07 19:46:00,0.8273,0.8273,0.8269,0.8272,25140000.0
2007-09-07 19:48:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-07 19:50:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-07 19:51:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 19:54:00,0.8274,0.8277,0.8274,0.8277,25140000.0
2007-09-07 19:55:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-09-07 19:57:00,0.8274,0.8275,0.8274,0.8274,25140000.0
2007-09-07 19:58:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-09-07 19:59:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 20:00:00,0.8272,0.8273,0.827,0.827,25140000.0
2007-09-07 20:01:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-09-07 20:02:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-07 20:04:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 20:05:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 20:06:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 20:09:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-07 20:10:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-07 20:11:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 20:12:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-07 20:13:00,0.8274,0.8274,0.8271,0.8273,25140000.0
2007-09-07 20:15:00,0.8275,0.8278,0.8275,0.8277,25140000.0
2007-09-07 20:16:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-07 20:17:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-07 20:20:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-09-07 20:22:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-07 20:23:00,0.8278,0.8278,0.8276,0.8276,25140000.0
2007-09-07 20:24:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2007-09-07 20:25:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-07 20:26:00,0.8275,0.8275,0.8273,0.8273,25140000.0
2007-09-07 20:27:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-09-07 20:28:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 20:29:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 20:30:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-09-07 20:32:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-07 20:35:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-07 20:36:00,0.8275,0.8275,0.8273,0.8275,25140000.0
2007-09-07 20:37:00,0.8276,0.8278,0.8276,0.8278,25140000.0
2007-09-07 20:38:00,0.8277,0.8279,0.8276,0.8279,25140000.0
2007-09-07 20:39:00,0.828,0.8284,0.8278,0.8284,25140000.0
2007-09-07 20:40:00,0.8282,0.8284,0.8282,0.8284,25140000.0
2007-09-07 20:42:00,0.8285,0.8285,0.8281,0.8282,25140000.0
2007-09-07 20:43:00,0.8281,0.8281,0.8278,0.8279,25140000.0
2007-09-07 20:44:00,0.828,0.828,0.828,0.828,25140000.0
2007-09-07 20:46:00,0.8279,0.8281,0.8279,0.828,25140000.0
2007-09-07 20:49:00,0.8281,0.8281,0.8279,0.8279,25140000.0
2007-09-07 20:50:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2007-09-07 20:51:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2007-09-07 20:52:00,0.8274,0.8275,0.8273,0.8273,25140000.0
2007-09-07 20:53:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 20:54:00,0.8275,0.828,0.8275,0.8278,25140000.0
2007-09-07 20:55:00,0.8277,0.8277,0.8273,0.8273,25140000.0
2007-09-07 20:56:00,0.8272,0.8272,0.8269,0.827,25140000.0
2007-09-07 20:57:00,0.8269,0.8269,0.8265,0.8266,25140000.0
2007-09-07 20:58:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-07 20:59:00,0.8267,0.8268,0.8265,0.8266,25140000.0
2007-09-07 21:00:00,0.8267,0.8268,0.8265,0.8265,25140000.0
2007-09-07 21:01:00,0.8266,0.8269,0.8266,0.8269,25140000.0
2007-09-07 21:02:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-09-07 21:03:00,0.827,0.8273,0.827,0.8273,25140000.0
2007-09-07 21:04:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-07 21:05:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2007-09-07 21:06:00,0.8276,0.8277,0.8276,0.8277,25140000.0
2007-09-07 21:07:00,0.8276,0.8276,0.8271,0.8272,25140000.0
2007-09-07 21:08:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 21:09:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 21:11:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-07 21:13:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 21:14:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-09-07 21:15:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 21:17:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-07 21:18:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-07 21:19:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-07 21:24:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-09-07 21:26:00,0.8265,0.8265,0.826,0.8262,25140000.0
2007-09-07 21:27:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-09-07 21:28:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-07 21:29:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-07 21:32:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-07 21:33:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-07 21:34:00,0.8273,0.8273,0.8261,0.8261,25140000.0
2007-09-07 21:37:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-07 21:40:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-07 21:44:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-09-07 21:45:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-07 21:46:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-07 21:47:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 21:49:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-09-07 21:50:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-07 21:51:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-07 21:53:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-07 21:54:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-07 21:55:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-09-07 21:56:00,0.8279,0.8279,0.8274,0.8274,25140000.0
2007-09-07 21:57:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-07 21:58:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-09-07 21:59:00,0.8268,0.8268,0.8266,0.8266,25140000.0
2007-09-07 22:00:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-07 22:01:00,0.8269,0.827,0.8268,0.827,25140000.0
2007-09-07 22:02:00,0.8271,0.8277,0.8271,0.8276,25140000.0
2007-09-07 22:03:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2007-09-07 22:04:00,0.8278,0.8278,0.827,0.827,25140000.0
2007-09-07 22:08:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-07 22:09:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-09-07 22:10:00,0.827,0.8273,0.827,0.827,25140000.0
2007-09-07 22:12:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-07 22:13:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-07 22:16:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-07 22:19:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-07 22:20:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-07 22:30:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-07 22:31:00,0.8267,0.8267,0.8265,0.8265,25140000.0
2007-09-07 22:33:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-07 22:34:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-07 22:36:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-09-07 22:37:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-07 22:38:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-07 22:39:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 22:40:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-07 22:41:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-07 22:42:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-07 22:44:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 22:45:00,0.8271,0.8271,0.8262,0.8262,25140000.0
2007-09-07 22:46:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-07 22:51:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-07 22:52:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-07 22:53:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-07 22:56:00,0.8264,0.8266,0.8264,0.8264,25140000.0
2007-09-10 00:01:00,0.8262,0.8262,0.8259,0.826,25140000.0
2007-09-10 00:02:00,0.8259,0.8259,0.8256,0.8257,25140000.0
2007-09-10 00:03:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-10 00:04:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-10 00:08:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-10 00:10:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-09-10 00:11:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-10 00:12:00,0.8257,0.826,0.8257,0.826,25140000.0
2007-09-10 00:13:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-10 00:14:00,0.8257,0.8261,0.8257,0.8261,25140000.0
2007-09-10 00:15:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-10 00:16:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-10 00:17:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-09-10 00:18:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-09-10 00:19:00,0.8258,0.8259,0.8257,0.8258,25140000.0
2007-09-10 00:20:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-10 00:21:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-10 00:22:00,0.8259,0.8259,0.8257,0.8257,25140000.0
2007-09-10 00:27:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-10 00:29:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-10 00:31:00,0.826,0.826,0.8257,0.8258,25140000.0
2007-09-10 00:32:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2007-09-10 00:33:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-09-10 00:34:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-10 00:35:00,0.8256,0.8259,0.8256,0.8257,25140000.0
2007-09-10 00:36:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 00:37:00,0.8254,0.8255,0.8252,0.8253,25140000.0
2007-09-10 00:38:00,0.8252,0.8254,0.8244,0.8246,25140000.0
2007-09-10 00:39:00,0.8245,0.8253,0.8245,0.8247,25140000.0
2007-09-10 00:40:00,0.8248,0.8248,0.8247,0.8247,25140000.0
2007-09-10 00:41:00,0.8248,0.8249,0.8246,0.8247,25140000.0
2007-09-10 00:42:00,0.8246,0.8252,0.8244,0.8247,25140000.0
2007-09-10 00:44:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-10 00:45:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-10 00:46:00,0.8248,0.8248,0.8248,0.8248,25140000.0
2007-09-10 00:47:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-10 00:48:00,0.8245,0.8247,0.8243,0.8244,25140000.0
2007-09-10 00:49:00,0.8243,0.8243,0.824,0.8241,25140000.0
2007-09-10 00:50:00,0.824,0.8242,0.824,0.8242,25140000.0
2007-09-10 00:51:00,0.8241,0.8242,0.824,0.8241,25140000.0
2007-09-10 00:52:00,0.8242,0.8242,0.824,0.824,25140000.0
2007-09-10 00:53:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-09-10 00:54:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-09-10 00:55:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2007-09-10 00:56:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-10 00:58:00,0.8236,0.8237,0.8232,0.8232,25140000.0
2007-09-10 00:59:00,0.823,0.8234,0.823,0.8231,25140000.0
2007-09-10 01:00:00,0.823,0.8234,0.8224,0.8231,25140000.0
2007-09-10 01:01:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-09-10 01:02:00,0.8232,0.8232,0.8229,0.8229,25140000.0
2007-09-10 01:03:00,0.823,0.8233,0.823,0.8232,25140000.0
2007-09-10 01:04:00,0.8231,0.8233,0.823,0.8233,25140000.0
2007-09-10 01:05:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 01:06:00,0.823,0.8232,0.823,0.8231,25140000.0
2007-09-10 01:08:00,0.8233,0.8235,0.8231,0.8235,25140000.0
2007-09-10 01:09:00,0.8234,0.8235,0.8234,0.8235,25140000.0
2007-09-10 01:10:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2007-09-10 01:12:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-10 01:13:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-10 01:14:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-10 01:15:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-10 01:16:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-09-10 01:17:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-10 01:18:00,0.8233,0.8234,0.8231,0.8231,25140000.0
2007-09-10 01:19:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-10 01:20:00,0.8229,0.823,0.8229,0.8229,25140000.0
2007-09-10 01:21:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-10 01:22:00,0.8229,0.8231,0.8229,0.8229,25140000.0
2007-09-10 01:23:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-10 01:24:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-09-10 01:25:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-09-10 01:26:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2007-09-10 01:29:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-10 01:30:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-10 01:31:00,0.8227,0.8229,0.8226,0.8228,25140000.0
2007-09-10 01:32:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-10 01:33:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-09-10 01:34:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-10 01:35:00,0.8229,0.8231,0.8228,0.8228,25140000.0
2007-09-10 01:36:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-09-10 01:37:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-10 01:38:00,0.8232,0.8232,0.823,0.8232,25140000.0
2007-09-10 01:39:00,0.8231,0.8232,0.8229,0.8229,25140000.0
2007-09-10 01:40:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-09-10 01:41:00,0.8228,0.823,0.8227,0.8228,25140000.0
2007-09-10 01:42:00,0.8229,0.8235,0.8229,0.8232,25140000.0
2007-09-10 01:46:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 01:47:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-10 01:48:00,0.8233,0.8233,0.8231,0.8232,25140000.0
2007-09-10 01:49:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-10 01:50:00,0.823,0.8231,0.8228,0.8228,25140000.0
2007-09-10 01:51:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2007-09-10 01:53:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-10 01:54:00,0.8229,0.8232,0.8229,0.8232,25140000.0
2007-09-10 01:55:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 01:56:00,0.8234,0.8234,0.8232,0.8234,25140000.0
2007-09-10 01:57:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-10 01:58:00,0.8233,0.8234,0.8231,0.8233,25140000.0
2007-09-10 01:59:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-09-10 02:00:00,0.823,0.8233,0.823,0.8232,25140000.0
2007-09-10 02:01:00,0.8234,0.8235,0.8233,0.8233,25140000.0
2007-09-10 02:02:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 02:03:00,0.8231,0.8233,0.8231,0.8231,25140000.0
2007-09-10 02:04:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-10 02:05:00,0.823,0.8232,0.8228,0.8229,25140000.0
2007-09-10 02:06:00,0.8228,0.8229,0.8226,0.8228,25140000.0
2007-09-10 02:07:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-10 02:08:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-09-10 02:09:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2007-09-10 02:10:00,0.8227,0.8228,0.8227,0.8228,25140000.0
2007-09-10 02:11:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2007-09-10 02:12:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2007-09-10 02:13:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-10 02:14:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2007-09-10 02:15:00,0.8223,0.8223,0.8219,0.8221,25140000.0
2007-09-10 02:16:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-10 02:17:00,0.8221,0.8221,0.8219,0.822,25140000.0
2007-09-10 02:18:00,0.8219,0.8221,0.8219,0.8219,25140000.0
2007-09-10 02:19:00,0.822,0.822,0.8205,0.8213,25140000.0
2007-09-10 02:20:00,0.8212,0.8214,0.8212,0.8213,25140000.0
2007-09-10 02:21:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-09-10 02:22:00,0.8215,0.8216,0.8215,0.8216,25140000.0
2007-09-10 02:23:00,0.8217,0.8224,0.8216,0.8223,25140000.0
2007-09-10 02:24:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2007-09-10 02:25:00,0.8222,0.8225,0.8221,0.8224,25140000.0
2007-09-10 02:26:00,0.8223,0.8223,0.8219,0.822,25140000.0
2007-09-10 02:27:00,0.8221,0.8221,0.8213,0.8216,25140000.0
2007-09-10 02:28:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-09-10 02:29:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-10 02:30:00,0.8213,0.8218,0.8212,0.8217,25140000.0
2007-09-10 02:31:00,0.8218,0.822,0.8217,0.8218,25140000.0
2007-09-10 02:32:00,0.8219,0.8221,0.8216,0.8217,25140000.0
2007-09-10 02:33:00,0.8218,0.8218,0.8213,0.8215,25140000.0
2007-09-10 02:34:00,0.8216,0.8216,0.8214,0.8215,25140000.0
2007-09-10 02:35:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2007-09-10 02:36:00,0.8212,0.8213,0.821,0.821,25140000.0
2007-09-10 02:37:00,0.8211,0.8211,0.8206,0.8206,25140000.0
2007-09-10 02:38:00,0.8207,0.8208,0.8207,0.8208,25140000.0
2007-09-10 02:39:00,0.821,0.8214,0.8209,0.821,25140000.0
2007-09-10 02:40:00,0.8213,0.8216,0.821,0.8211,25140000.0
2007-09-10 02:41:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-10 02:42:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-09-10 02:43:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2007-09-10 02:44:00,0.8207,0.8207,0.8201,0.8202,25140000.0
2007-09-10 02:45:00,0.8203,0.8204,0.8196,0.8197,25140000.0
2007-09-10 02:46:00,0.8198,0.8198,0.8189,0.8192,25140000.0
2007-09-10 02:47:00,0.8193,0.8198,0.8193,0.8197,25140000.0
2007-09-10 02:48:00,0.8196,0.8197,0.8194,0.8197,25140000.0
2007-09-10 02:49:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2007-09-10 02:50:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2007-09-10 02:51:00,0.8195,0.8201,0.8195,0.8201,25140000.0
2007-09-10 02:52:00,0.82,0.82,0.8194,0.8195,25140000.0
2007-09-10 02:53:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-09-10 02:54:00,0.8197,0.8199,0.8196,0.8199,25140000.0
2007-09-10 02:55:00,0.82,0.8201,0.8197,0.8198,25140000.0
2007-09-10 02:56:00,0.8197,0.8198,0.8194,0.8195,25140000.0
2007-09-10 02:57:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-09-10 02:58:00,0.8195,0.8195,0.8192,0.8194,25140000.0
2007-09-10 02:59:00,0.8193,0.8196,0.8193,0.8195,25140000.0
2007-09-10 03:00:00,0.8196,0.8199,0.8195,0.8197,25140000.0
2007-09-10 03:01:00,0.8199,0.8199,0.8197,0.8198,25140000.0
2007-09-10 03:02:00,0.8199,0.8199,0.8197,0.8199,25140000.0
2007-09-10 03:03:00,0.8201,0.8201,0.8195,0.8195,25140000.0
2007-09-10 03:04:00,0.8196,0.8196,0.8192,0.8193,25140000.0
2007-09-10 03:05:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2007-09-10 03:06:00,0.8191,0.8193,0.8184,0.8187,25140000.0
2007-09-10 03:07:00,0.8189,0.8189,0.8183,0.8185,25140000.0
2007-09-10 03:08:00,0.8184,0.8191,0.8184,0.819,25140000.0
2007-09-10 03:09:00,0.8189,0.8192,0.8187,0.8188,25140000.0
2007-09-10 03:10:00,0.8189,0.8191,0.8188,0.8188,25140000.0
2007-09-10 03:11:00,0.8187,0.8188,0.8185,0.8188,25140000.0
2007-09-10 03:12:00,0.8187,0.8187,0.8186,0.8186,25140000.0
2007-09-10 03:13:00,0.8185,0.8186,0.8182,0.8184,25140000.0
2007-09-10 03:14:00,0.8187,0.8187,0.8182,0.8183,25140000.0
2007-09-10 03:15:00,0.8182,0.8186,0.8182,0.8185,25140000.0
2007-09-10 03:16:00,0.8184,0.8185,0.8184,0.8184,25140000.0
2007-09-10 03:17:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2007-09-10 03:18:00,0.8186,0.8187,0.8185,0.8186,25140000.0
2007-09-10 03:19:00,0.8187,0.8194,0.8187,0.819,25140000.0
2007-09-10 03:20:00,0.8189,0.8189,0.8181,0.8182,25140000.0
2007-09-10 03:21:00,0.8181,0.8181,0.8172,0.8176,25140000.0
2007-09-10 03:22:00,0.8175,0.8183,0.8175,0.8183,25140000.0
2007-09-10 03:23:00,0.8182,0.8184,0.8181,0.8184,25140000.0
2007-09-10 03:24:00,0.8185,0.8186,0.8182,0.8186,25140000.0
2007-09-10 03:25:00,0.8185,0.8189,0.8185,0.8188,25140000.0
2007-09-10 03:26:00,0.8189,0.819,0.8187,0.8187,25140000.0
2007-09-10 03:27:00,0.8186,0.8186,0.8184,0.8185,25140000.0
2007-09-10 03:28:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-09-10 03:29:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2007-09-10 03:30:00,0.8186,0.8186,0.8179,0.8179,25140000.0
2007-09-10 03:31:00,0.818,0.8183,0.818,0.8182,25140000.0
2007-09-10 03:32:00,0.8181,0.8181,0.8174,0.8175,25140000.0
2007-09-10 03:33:00,0.8176,0.8181,0.8176,0.8179,25140000.0
2007-09-10 03:34:00,0.8178,0.8179,0.8177,0.8177,25140000.0
2007-09-10 03:35:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2007-09-10 03:36:00,0.8178,0.8178,0.8177,0.8178,25140000.0
2007-09-10 03:37:00,0.8179,0.8181,0.8178,0.818,25140000.0
2007-09-10 03:38:00,0.8181,0.8183,0.8181,0.8181,25140000.0
2007-09-10 03:39:00,0.818,0.8181,0.8177,0.8178,25140000.0
2007-09-10 03:40:00,0.8177,0.8181,0.8177,0.818,25140000.0
2007-09-10 03:41:00,0.8181,0.8189,0.818,0.8186,25140000.0
2007-09-10 03:42:00,0.8187,0.8187,0.8185,0.8185,25140000.0
2007-09-10 03:43:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2007-09-10 03:44:00,0.8183,0.8184,0.8183,0.8183,25140000.0
2007-09-10 03:45:00,0.8184,0.8186,0.8182,0.8185,25140000.0
2007-09-10 03:46:00,0.8183,0.8185,0.8181,0.8182,25140000.0
2007-09-10 03:47:00,0.8183,0.8192,0.8183,0.8192,25140000.0
2007-09-10 03:48:00,0.8193,0.8194,0.8189,0.8193,25140000.0
2007-09-10 03:49:00,0.8192,0.8198,0.8192,0.8197,25140000.0
2007-09-10 03:50:00,0.8198,0.8201,0.8197,0.8199,25140000.0
2007-09-10 03:51:00,0.82,0.8202,0.8199,0.82,25140000.0
2007-09-10 03:52:00,0.8198,0.8199,0.8198,0.8198,25140000.0
2007-09-10 03:53:00,0.8197,0.8199,0.8195,0.8195,25140000.0
2007-09-10 03:54:00,0.8194,0.8196,0.8192,0.8196,25140000.0
2007-09-10 03:55:00,0.8195,0.8199,0.8195,0.8198,25140000.0
2007-09-10 03:56:00,0.8197,0.8198,0.8196,0.8196,25140000.0
2007-09-10 03:57:00,0.8195,0.8198,0.8195,0.8198,25140000.0
2007-09-10 03:58:00,0.8195,0.8199,0.8195,0.8197,25140000.0
2007-09-10 03:59:00,0.8196,0.8197,0.8195,0.8196,25140000.0
2007-09-10 04:00:00,0.8197,0.82,0.8196,0.82,25140000.0
2007-09-10 04:01:00,0.8199,0.8199,0.8198,0.8199,25140000.0
2007-09-10 04:02:00,0.82,0.82,0.82,0.82,25140000.0
2007-09-10 04:03:00,0.8199,0.8201,0.8198,0.82,25140000.0
2007-09-10 04:04:00,0.8201,0.8201,0.8199,0.8199,25140000.0
2007-09-10 04:05:00,0.82,0.8201,0.8199,0.8201,25140000.0
2007-09-10 04:06:00,0.82,0.82,0.8197,0.8197,25140000.0
2007-09-10 04:07:00,0.8198,0.82,0.8197,0.8199,25140000.0
2007-09-10 04:08:00,0.8201,0.8201,0.8197,0.8199,25140000.0
2007-09-10 04:09:00,0.82,0.82,0.8197,0.82,25140000.0
2007-09-10 04:10:00,0.8199,0.8201,0.8199,0.8199,25140000.0
2007-09-10 04:11:00,0.82,0.82,0.8197,0.8197,25140000.0
2007-09-10 04:12:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2007-09-10 04:14:00,0.8194,0.8195,0.8192,0.8194,25140000.0
2007-09-10 04:15:00,0.8195,0.8197,0.8194,0.8197,25140000.0
2007-09-10 04:16:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-09-10 04:17:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-09-10 04:18:00,0.8194,0.8195,0.8192,0.8192,25140000.0
2007-09-10 04:19:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-09-10 04:20:00,0.8193,0.8193,0.8191,0.8193,25140000.0
2007-09-10 04:21:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2007-09-10 04:22:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2007-09-10 04:23:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-09-10 04:24:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2007-09-10 04:25:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-09-10 04:26:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-09-10 04:27:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2007-09-10 04:28:00,0.819,0.819,0.819,0.819,25140000.0
2007-09-10 04:29:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-09-10 04:30:00,0.8193,0.8197,0.8192,0.8195,25140000.0
2007-09-10 04:31:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-09-10 04:32:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2007-09-10 04:33:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-09-10 04:35:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-09-10 04:36:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2007-09-10 04:37:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-09-10 04:38:00,0.8196,0.8198,0.8194,0.8194,25140000.0
2007-09-10 04:39:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2007-09-10 04:40:00,0.8195,0.8196,0.8192,0.8193,25140000.0
2007-09-10 04:41:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-09-10 04:42:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2007-09-10 04:43:00,0.8194,0.8197,0.8193,0.8194,25140000.0
2007-09-10 04:44:00,0.8195,0.8195,0.8193,0.8193,25140000.0
2007-09-10 04:45:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2007-09-10 04:46:00,0.8194,0.8195,0.8193,0.8195,25140000.0
2007-09-10 04:48:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-09-10 04:52:00,0.8198,0.8199,0.8197,0.8199,25140000.0
2007-09-10 04:53:00,0.8198,0.8198,0.8198,0.8198,25140000.0
2007-09-10 04:54:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2007-09-10 04:55:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-09-10 04:57:00,0.8198,0.8198,0.8196,0.8196,25140000.0
2007-09-10 04:58:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-09-10 04:59:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-09-10 05:00:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2007-09-10 05:01:00,0.8198,0.8198,0.8197,0.8197,25140000.0
2007-09-10 05:06:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-09-10 05:07:00,0.8196,0.8196,0.8193,0.8194,25140000.0
2007-09-10 05:08:00,0.8193,0.8193,0.819,0.819,25140000.0
2007-09-10 05:09:00,0.8189,0.819,0.8189,0.819,25140000.0
2007-09-10 05:10:00,0.8189,0.8193,0.8189,0.8193,25140000.0
2007-09-10 05:11:00,0.8192,0.8192,0.819,0.8192,25140000.0
2007-09-10 05:12:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2007-09-10 05:14:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2007-09-10 05:15:00,0.8192,0.8192,0.8191,0.8192,25140000.0
2007-09-10 05:17:00,0.8194,0.8196,0.8192,0.8193,25140000.0
2007-09-10 05:18:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2007-09-10 05:19:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2007-09-10 05:20:00,0.8192,0.8196,0.8192,0.8192,25140000.0
2007-09-10 05:21:00,0.8194,0.8194,0.8192,0.8193,25140000.0
2007-09-10 05:22:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2007-09-10 05:23:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-09-10 05:26:00,0.8194,0.8194,0.8191,0.8192,25140000.0
2007-09-10 05:27:00,0.8193,0.8193,0.8192,0.8192,25140000.0
2007-09-10 05:28:00,0.8191,0.8192,0.819,0.8192,25140000.0
2007-09-10 05:31:00,0.8191,0.8196,0.8191,0.8196,25140000.0
2007-09-10 05:32:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2007-09-10 05:33:00,0.8196,0.8196,0.8194,0.8195,25140000.0
2007-09-10 05:34:00,0.8194,0.8195,0.8194,0.8194,25140000.0
2007-09-10 05:35:00,0.8193,0.8194,0.8193,0.8193,25140000.0
2007-09-10 05:37:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2007-09-10 05:39:00,0.8195,0.8196,0.8195,0.8196,25140000.0
2007-09-10 05:40:00,0.8197,0.8198,0.8196,0.8198,25140000.0
2007-09-10 05:41:00,0.82,0.8204,0.82,0.8203,25140000.0
2007-09-10 05:42:00,0.8205,0.8206,0.8203,0.8205,25140000.0
2007-09-10 05:43:00,0.8206,0.8212,0.8206,0.821,25140000.0
2007-09-10 05:44:00,0.8209,0.821,0.8206,0.8206,25140000.0
2007-09-10 05:45:00,0.8207,0.8209,0.8206,0.8209,25140000.0
2007-09-10 05:46:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2007-09-10 05:47:00,0.821,0.8212,0.821,0.8212,25140000.0
2007-09-10 05:48:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2007-09-10 05:50:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2007-09-10 05:51:00,0.8215,0.8218,0.8213,0.8217,25140000.0
2007-09-10 05:52:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2007-09-10 05:53:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2007-09-10 05:54:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2007-09-10 05:56:00,0.8215,0.8217,0.8215,0.8215,25140000.0
2007-09-10 05:57:00,0.8214,0.8216,0.8214,0.8214,25140000.0
2007-09-10 05:58:00,0.8215,0.822,0.8215,0.8219,25140000.0
2007-09-10 05:59:00,0.8218,0.8218,0.8215,0.8215,25140000.0
2007-09-10 06:00:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2007-09-10 06:01:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-10 06:02:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-10 06:03:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-10 06:04:00,0.8209,0.8209,0.8204,0.8206,25140000.0
2007-09-10 06:05:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2007-09-10 06:06:00,0.8206,0.8206,0.8204,0.8204,25140000.0
2007-09-10 06:07:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-09-10 06:08:00,0.8203,0.8204,0.8203,0.8204,25140000.0
2007-09-10 06:09:00,0.8203,0.8205,0.8203,0.8204,25140000.0
2007-09-10 06:10:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2007-09-10 06:11:00,0.8205,0.8207,0.8204,0.8206,25140000.0
2007-09-10 06:13:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2007-09-10 06:14:00,0.8206,0.8211,0.8206,0.8208,25140000.0
2007-09-10 06:15:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2007-09-10 06:16:00,0.8207,0.8209,0.8206,0.8206,25140000.0
2007-09-10 06:17:00,0.8205,0.8208,0.8205,0.8208,25140000.0
2007-09-10 06:18:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2007-09-10 06:19:00,0.8208,0.821,0.8208,0.821,25140000.0
2007-09-10 06:20:00,0.8211,0.8211,0.821,0.821,25140000.0
2007-09-10 06:24:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2007-09-10 06:25:00,0.8213,0.8215,0.8212,0.8213,25140000.0
2007-09-10 06:28:00,0.8214,0.822,0.8214,0.8217,25140000.0
2007-09-10 06:29:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-09-10 06:30:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-10 06:31:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2007-09-10 06:32:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-10 06:33:00,0.822,0.8222,0.8219,0.8222,25140000.0
2007-09-10 06:34:00,0.8223,0.8224,0.8222,0.8224,25140000.0
2007-09-10 06:35:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-09-10 06:36:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-10 06:37:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2007-09-10 06:38:00,0.8221,0.8221,0.8219,0.822,25140000.0
2007-09-10 06:39:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-09-10 06:40:00,0.8218,0.8219,0.8217,0.8218,25140000.0
2007-09-10 06:41:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-10 06:42:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-10 06:44:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-10 06:45:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 06:46:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-10 06:48:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 06:50:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-10 06:51:00,0.822,0.822,0.8217,0.8218,25140000.0
2007-09-10 06:52:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2007-09-10 06:53:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-10 06:54:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-09-10 06:55:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-10 06:57:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-10 06:58:00,0.8218,0.822,0.8217,0.8217,25140000.0
2007-09-10 06:59:00,0.8218,0.8219,0.8217,0.8219,25140000.0
2007-09-10 07:00:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-10 07:01:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-10 07:02:00,0.822,0.822,0.8218,0.8218,25140000.0
2007-09-10 07:03:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-10 07:05:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-09-10 07:06:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-10 07:07:00,0.8218,0.8218,0.8211,0.8211,25140000.0
2007-09-10 07:08:00,0.8212,0.8212,0.8209,0.8209,25140000.0
2007-09-10 07:09:00,0.8211,0.8212,0.821,0.8212,25140000.0
2007-09-10 07:10:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2007-09-10 07:11:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2007-09-10 07:12:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-10 07:13:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2007-09-10 07:15:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2007-09-10 07:16:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-10 07:17:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-10 07:19:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-10 07:20:00,0.8214,0.8215,0.8212,0.8212,25140000.0
2007-09-10 07:21:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-10 07:22:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-09-10 07:23:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-10 07:24:00,0.8211,0.8211,0.8204,0.8207,25140000.0
2007-09-10 07:25:00,0.8208,0.8208,0.8204,0.8206,25140000.0
2007-09-10 07:26:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-10 07:27:00,0.8206,0.8207,0.8206,0.8206,25140000.0
2007-09-10 07:29:00,0.8205,0.8206,0.8205,0.8205,25140000.0
2007-09-10 07:30:00,0.8206,0.8206,0.8205,0.8205,25140000.0
2007-09-10 07:32:00,0.8204,0.8204,0.8202,0.8202,25140000.0
2007-09-10 07:33:00,0.8201,0.8204,0.8201,0.8203,25140000.0
2007-09-10 07:34:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-09-10 07:35:00,0.8201,0.8202,0.8199,0.82,25140000.0
2007-09-10 07:36:00,0.8199,0.8199,0.8194,0.8196,25140000.0
2007-09-10 07:37:00,0.8197,0.8199,0.8196,0.8197,25140000.0
2007-09-10 07:38:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2007-09-10 07:39:00,0.8199,0.82,0.8199,0.82,25140000.0
2007-09-10 07:40:00,0.8201,0.8201,0.82,0.82,25140000.0
2007-09-10 07:41:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-09-10 07:42:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-09-10 07:44:00,0.8204,0.8204,0.8201,0.8201,25140000.0
2007-09-10 07:45:00,0.82,0.8201,0.82,0.82,25140000.0
2007-09-10 07:46:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-09-10 07:47:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-09-10 07:48:00,0.82,0.8202,0.8199,0.8201,25140000.0
2007-09-10 07:49:00,0.82,0.8201,0.82,0.82,25140000.0
2007-09-10 07:50:00,0.8199,0.8201,0.8198,0.8201,25140000.0
2007-09-10 07:51:00,0.82,0.8201,0.82,0.82,25140000.0
2007-09-10 07:52:00,0.8199,0.8199,0.8197,0.8198,25140000.0
2007-09-10 07:53:00,0.8197,0.8201,0.8197,0.82,25140000.0
2007-09-10 07:55:00,0.8202,0.8202,0.82,0.8202,25140000.0
2007-09-10 07:56:00,0.82,0.8201,0.82,0.82,25140000.0
2007-09-10 07:57:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-09-10 07:58:00,0.82,0.82,0.82,0.82,25140000.0
2007-09-10 07:59:00,0.8199,0.8199,0.8199,0.8199,25140000.0
2007-09-10 08:01:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-09-10 08:02:00,0.82,0.82,0.8197,0.8197,25140000.0
2007-09-10 08:03:00,0.8196,0.8197,0.8196,0.8197,25140000.0
2007-09-10 08:04:00,0.8198,0.8201,0.8198,0.82,25140000.0
2007-09-10 08:05:00,0.8201,0.8202,0.8201,0.8201,25140000.0
2007-09-10 08:06:00,0.8202,0.8203,0.8201,0.8202,25140000.0
2007-09-10 08:07:00,0.8201,0.8202,0.8201,0.8202,25140000.0
2007-09-10 08:08:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-09-10 08:09:00,0.8199,0.8201,0.8199,0.8201,25140000.0
2007-09-10 08:10:00,0.8202,0.8202,0.8201,0.8201,25140000.0
2007-09-10 08:12:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-09-10 08:13:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2007-09-10 08:14:00,0.82,0.82,0.8199,0.8199,25140000.0
2007-09-10 08:15:00,0.82,0.8202,0.82,0.82,25140000.0
2007-09-10 08:16:00,0.8201,0.8202,0.82,0.8202,25140000.0
2007-09-10 08:17:00,0.82,0.8202,0.82,0.8202,25140000.0
2007-09-10 08:18:00,0.8203,0.8204,0.8202,0.8203,25140000.0
2007-09-10 08:19:00,0.8204,0.8204,0.8203,0.8204,25140000.0
2007-09-10 08:20:00,0.8205,0.8209,0.8204,0.8209,25140000.0
2007-09-10 08:21:00,0.8208,0.8219,0.8208,0.8213,25140000.0
2007-09-10 08:22:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-09-10 08:23:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-10 08:24:00,0.8214,0.8217,0.8214,0.8216,25140000.0
2007-09-10 08:25:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2007-09-10 08:26:00,0.8215,0.8217,0.8215,0.8215,25140000.0
2007-09-10 08:27:00,0.8212,0.8212,0.8208,0.8208,25140000.0
2007-09-10 08:28:00,0.8206,0.8208,0.8201,0.8206,25140000.0
2007-09-10 08:29:00,0.8207,0.8209,0.8206,0.8209,25140000.0
2007-09-10 08:30:00,0.8211,0.8212,0.8209,0.8212,25140000.0
2007-09-10 08:31:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2007-09-10 08:32:00,0.821,0.821,0.8208,0.8209,25140000.0
2007-09-10 08:33:00,0.821,0.821,0.8209,0.8209,25140000.0
2007-09-10 08:34:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-10 08:35:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2007-09-10 08:36:00,0.8208,0.8209,0.8207,0.8209,25140000.0
2007-09-10 08:37:00,0.8211,0.8211,0.8209,0.8209,25140000.0
2007-09-10 08:38:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-10 08:39:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-10 08:40:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2007-09-10 08:41:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-09-10 08:43:00,0.8214,0.8216,0.8213,0.8214,25140000.0
2007-09-10 08:45:00,0.8216,0.8216,0.8214,0.8216,25140000.0
2007-09-10 08:46:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-10 08:47:00,0.8215,0.8215,0.821,0.8211,25140000.0
2007-09-10 08:48:00,0.821,0.8213,0.821,0.8212,25140000.0
2007-09-10 08:50:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-10 08:51:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-10 08:52:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2007-09-10 08:53:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-10 08:54:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-10 08:55:00,0.8213,0.8214,0.821,0.8212,25140000.0
2007-09-10 08:56:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-10 08:57:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-10 08:58:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2007-09-10 08:59:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2007-09-10 09:00:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-09-10 09:01:00,0.8213,0.8213,0.8209,0.8209,25140000.0
2007-09-10 09:02:00,0.821,0.821,0.8209,0.821,25140000.0
2007-09-10 09:03:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2007-09-10 09:04:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2007-09-10 09:05:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2007-09-10 09:06:00,0.8213,0.8216,0.8211,0.8213,25140000.0
2007-09-10 09:07:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2007-09-10 09:08:00,0.821,0.8211,0.8209,0.821,25140000.0
2007-09-10 09:09:00,0.8209,0.8216,0.8209,0.8212,25140000.0
2007-09-10 09:10:00,0.8213,0.8213,0.821,0.821,25140000.0
2007-09-10 09:11:00,0.8209,0.8211,0.8209,0.821,25140000.0
2007-09-10 09:12:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-10 09:13:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-10 09:14:00,0.821,0.8211,0.821,0.8211,25140000.0
2007-09-10 09:15:00,0.8209,0.821,0.8209,0.821,25140000.0
2007-09-10 09:16:00,0.8211,0.8211,0.821,0.8211,25140000.0
2007-09-10 09:18:00,0.8212,0.8217,0.8212,0.8215,25140000.0
2007-09-10 09:19:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2007-09-10 09:20:00,0.8212,0.8214,0.8211,0.8213,25140000.0
2007-09-10 09:21:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2007-09-10 09:22:00,0.8215,0.8217,0.8214,0.8215,25140000.0
2007-09-10 09:23:00,0.8216,0.8217,0.8215,0.8217,25140000.0
2007-09-10 09:24:00,0.8218,0.8218,0.8214,0.8215,25140000.0
2007-09-10 09:25:00,0.8214,0.8215,0.8211,0.8211,25140000.0
2007-09-10 09:26:00,0.821,0.8213,0.821,0.8212,25140000.0
2007-09-10 09:27:00,0.8211,0.8213,0.8211,0.8213,25140000.0
2007-09-10 09:28:00,0.8212,0.8212,0.821,0.8211,25140000.0
2007-09-10 09:29:00,0.8212,0.8212,0.8208,0.8208,25140000.0
2007-09-10 09:30:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2007-09-10 09:31:00,0.8208,0.8208,0.8207,0.8207,25140000.0
2007-09-10 09:32:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2007-09-10 09:33:00,0.8207,0.821,0.8207,0.821,25140000.0
2007-09-10 09:34:00,0.8212,0.8213,0.8211,0.8212,25140000.0
2007-09-10 09:35:00,0.821,0.8212,0.8208,0.8211,25140000.0
2007-09-10 09:36:00,0.821,0.8212,0.821,0.821,25140000.0
2007-09-10 09:37:00,0.8209,0.821,0.8209,0.8209,25140000.0
2007-09-10 09:38:00,0.821,0.821,0.8207,0.8209,25140000.0
2007-09-10 09:39:00,0.821,0.8211,0.8209,0.8211,25140000.0
2007-09-10 09:40:00,0.821,0.8211,0.821,0.821,25140000.0
2007-09-10 09:41:00,0.8209,0.8211,0.8209,0.8211,25140000.0
2007-09-10 09:42:00,0.821,0.8211,0.8209,0.8209,25140000.0
2007-09-10 09:43:00,0.821,0.821,0.821,0.821,25140000.0
2007-09-10 09:44:00,0.8212,0.8212,0.8211,0.8211,25140000.0
2007-09-10 09:45:00,0.821,0.8211,0.821,0.821,25140000.0
2007-09-10 09:46:00,0.8211,0.8214,0.821,0.8214,25140000.0
2007-09-10 09:47:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2007-09-10 09:48:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2007-09-10 09:49:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2007-09-10 09:50:00,0.8214,0.8217,0.8214,0.8216,25140000.0
2007-09-10 09:51:00,0.8217,0.8221,0.8217,0.8219,25140000.0
2007-09-10 09:52:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-10 09:53:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-10 09:54:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2007-09-10 09:55:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-10 09:56:00,0.8216,0.8218,0.8216,0.8218,25140000.0
2007-09-10 09:57:00,0.8217,0.822,0.8216,0.822,25140000.0
2007-09-10 09:58:00,0.8219,0.8219,0.8215,0.8217,25140000.0
2007-09-10 09:59:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-10 10:00:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-10 10:01:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-10 10:02:00,0.8215,0.8218,0.8215,0.8217,25140000.0
2007-09-10 10:03:00,0.8218,0.8221,0.8218,0.822,25140000.0
2007-09-10 10:04:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-09-10 10:05:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-09-10 10:06:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-09-10 10:07:00,0.8222,0.8222,0.8221,0.8221,25140000.0
2007-09-10 10:09:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 10:10:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 10:11:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-10 10:12:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-10 10:13:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-10 10:15:00,0.822,0.8222,0.822,0.8222,25140000.0
2007-09-10 10:16:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-09-10 10:18:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-09-10 10:19:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-10 10:20:00,0.822,0.8221,0.8219,0.8221,25140000.0
2007-09-10 10:21:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-10 10:22:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 10:23:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-09-10 10:24:00,0.8218,0.8218,0.8214,0.8214,25140000.0
2007-09-10 10:25:00,0.8215,0.8217,0.8214,0.8214,25140000.0
2007-09-10 10:26:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2007-09-10 10:27:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2007-09-10 10:28:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-10 10:29:00,0.8216,0.8216,0.8215,0.8215,25140000.0
2007-09-10 10:31:00,0.8216,0.8217,0.8215,0.8216,25140000.0
2007-09-10 10:32:00,0.8217,0.8221,0.8217,0.8221,25140000.0
2007-09-10 10:34:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-10 10:35:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-10 10:36:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2007-09-10 10:37:00,0.8217,0.8219,0.8216,0.8218,25140000.0
2007-09-10 10:39:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-10 10:40:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2007-09-10 10:41:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-10 10:42:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2007-09-10 10:43:00,0.8217,0.8218,0.8216,0.8218,25140000.0
2007-09-10 10:44:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2007-09-10 10:45:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-10 10:46:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 10:47:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2007-09-10 10:48:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 10:49:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 10:50:00,0.8222,0.8222,0.822,0.8221,25140000.0
2007-09-10 10:51:00,0.822,0.8221,0.822,0.8221,25140000.0
2007-09-10 10:52:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 10:53:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2007-09-10 10:54:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-09-10 10:55:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 10:56:00,0.8222,0.8223,0.8222,0.8222,25140000.0
2007-09-10 11:00:00,0.8221,0.8222,0.822,0.8222,25140000.0
2007-09-10 11:02:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2007-09-10 11:03:00,0.8221,0.8223,0.822,0.8222,25140000.0
2007-09-10 11:04:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2007-09-10 11:05:00,0.8221,0.8222,0.8221,0.8221,25140000.0
2007-09-10 11:06:00,0.8222,0.8222,0.822,0.8222,25140000.0
2007-09-10 11:07:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-09-10 11:08:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-10 11:09:00,0.8223,0.8223,0.8222,0.8223,25140000.0
2007-09-10 11:10:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 11:11:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 11:12:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 11:13:00,0.8222,0.8223,0.8222,0.8223,25140000.0
2007-09-10 11:14:00,0.8224,0.8224,0.8223,0.8223,25140000.0
2007-09-10 11:15:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-09-10 11:16:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-10 11:17:00,0.8223,0.8232,0.8223,0.8231,25140000.0
2007-09-10 11:18:00,0.8232,0.8236,0.8231,0.8233,25140000.0
2007-09-10 11:19:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-10 11:20:00,0.8232,0.8234,0.8231,0.8234,25140000.0
2007-09-10 11:21:00,0.8232,0.8236,0.8232,0.8233,25140000.0
2007-09-10 11:22:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-09-10 11:23:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-10 11:24:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 11:25:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-10 11:26:00,0.8232,0.8235,0.8232,0.8235,25140000.0
2007-09-10 11:27:00,0.8234,0.8234,0.8232,0.8232,25140000.0
2007-09-10 11:28:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 11:29:00,0.8231,0.8232,0.8229,0.8231,25140000.0
2007-09-10 11:30:00,0.823,0.8233,0.823,0.8232,25140000.0
2007-09-10 11:31:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-10 11:32:00,0.8234,0.8235,0.8232,0.8232,25140000.0
2007-09-10 11:33:00,0.8231,0.8232,0.8228,0.8228,25140000.0
2007-09-10 11:34:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-09-10 11:35:00,0.8227,0.8231,0.8227,0.8229,25140000.0
2007-09-10 11:36:00,0.823,0.823,0.8228,0.8229,25140000.0
2007-09-10 11:37:00,0.8228,0.8232,0.8228,0.8229,25140000.0
2007-09-10 11:39:00,0.823,0.8231,0.823,0.823,25140000.0
2007-09-10 11:40:00,0.8229,0.8236,0.8229,0.8236,25140000.0
2007-09-10 11:41:00,0.8233,0.8233,0.823,0.8231,25140000.0
2007-09-10 11:42:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-10 11:43:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-09-10 11:44:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-10 11:45:00,0.8229,0.8229,0.8223,0.8228,25140000.0
2007-09-10 11:46:00,0.8229,0.8229,0.8226,0.8228,25140000.0
2007-09-10 11:47:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-09-10 11:48:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-10 11:49:00,0.8225,0.8226,0.8224,0.8225,25140000.0
2007-09-10 11:50:00,0.8224,0.8224,0.8221,0.8223,25140000.0
2007-09-10 11:51:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-09-10 11:52:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2007-09-10 11:53:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-10 11:54:00,0.8223,0.8223,0.822,0.8221,25140000.0
2007-09-10 11:55:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-10 11:56:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-09-10 11:57:00,0.8219,0.8219,0.8215,0.8218,25140000.0
2007-09-10 11:58:00,0.8217,0.8219,0.8216,0.8217,25140000.0
2007-09-10 11:59:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-10 12:00:00,0.822,0.8221,0.8217,0.8217,25140000.0
2007-09-10 12:01:00,0.8219,0.8219,0.8217,0.8217,25140000.0
2007-09-10 12:02:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2007-09-10 12:03:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2007-09-10 12:04:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-09-10 12:05:00,0.8219,0.8223,0.8218,0.8221,25140000.0
2007-09-10 12:06:00,0.822,0.822,0.8219,0.822,25140000.0
2007-09-10 12:07:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-09-10 12:08:00,0.8222,0.8222,0.8219,0.822,25140000.0
2007-09-10 12:09:00,0.8219,0.822,0.8219,0.8219,25140000.0
2007-09-10 12:10:00,0.822,0.822,0.8218,0.8219,25140000.0
2007-09-10 12:11:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 12:12:00,0.8221,0.8222,0.822,0.8221,25140000.0
2007-09-10 12:15:00,0.8219,0.8221,0.8219,0.8221,25140000.0
2007-09-10 12:16:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 12:17:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-10 12:18:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-10 12:19:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2007-09-10 12:20:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2007-09-10 12:23:00,0.8218,0.822,0.8218,0.8218,25140000.0
2007-09-10 12:25:00,0.822,0.822,0.8217,0.8217,25140000.0
2007-09-10 12:26:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2007-09-10 12:28:00,0.8219,0.822,0.8218,0.8219,25140000.0
2007-09-10 12:29:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2007-09-10 12:30:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2007-09-10 12:31:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-10 12:32:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-10 12:35:00,0.8217,0.8218,0.8217,0.8218,25140000.0
2007-09-10 12:37:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-10 12:39:00,0.822,0.822,0.8219,0.8219,25140000.0
2007-09-10 12:40:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 12:42:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2007-09-10 12:43:00,0.8221,0.8221,0.8219,0.8221,25140000.0
2007-09-10 12:44:00,0.8219,0.8221,0.8219,0.8219,25140000.0
2007-09-10 12:46:00,0.822,0.822,0.822,0.822,25140000.0
2007-09-10 12:48:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2007-09-10 12:49:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-10 12:50:00,0.8222,0.8223,0.8221,0.8222,25140000.0
2007-09-10 12:51:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-10 12:52:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2007-09-10 12:55:00,0.8223,0.8227,0.8223,0.8227,25140000.0
2007-09-10 12:56:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-10 12:57:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2007-09-10 12:58:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2007-09-10 12:59:00,0.8228,0.823,0.8227,0.8229,25140000.0
2007-09-10 13:00:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-10 13:01:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-09-10 13:02:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-10 13:03:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2007-09-10 13:04:00,0.8225,0.8228,0.8224,0.8228,25140000.0
2007-09-10 13:05:00,0.8227,0.8228,0.8227,0.8227,25140000.0
2007-09-10 13:06:00,0.8228,0.8229,0.8226,0.8229,25140000.0
2007-09-10 13:08:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-10 13:09:00,0.8234,0.8234,0.823,0.8231,25140000.0
2007-09-10 13:10:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-10 13:13:00,0.8234,0.8234,0.8231,0.8231,25140000.0
2007-09-10 13:14:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-09-10 13:15:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-10 13:16:00,0.823,0.8232,0.8229,0.8232,25140000.0
2007-09-10 13:17:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-09-10 13:18:00,0.8231,0.8231,0.8229,0.823,25140000.0
2007-09-10 13:19:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-09-10 13:20:00,0.8228,0.8228,0.8227,0.8227,25140000.0
2007-09-10 13:21:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-10 13:22:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-10 13:23:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-10 13:24:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-10 13:25:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2007-09-10 13:26:00,0.8223,0.8225,0.8223,0.8224,25140000.0
2007-09-10 13:27:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2007-09-10 13:28:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2007-09-10 13:29:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-10 13:30:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2007-09-10 13:32:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-10 13:33:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-10 13:34:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2007-09-10 13:35:00,0.8225,0.8228,0.8224,0.8228,25140000.0
2007-09-10 13:36:00,0.8229,0.8232,0.8229,0.8232,25140000.0
2007-09-10 13:37:00,0.823,0.823,0.8228,0.823,25140000.0
2007-09-10 13:38:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-09-10 13:39:00,0.8229,0.8229,0.8229,0.8229,25140000.0
2007-09-10 13:41:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2007-09-10 13:42:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-09-10 13:44:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-09-10 13:45:00,0.8229,0.8231,0.8229,0.823,25140000.0
2007-09-10 13:46:00,0.8229,0.823,0.8228,0.8229,25140000.0
2007-09-10 13:47:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-10 13:48:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-09-10 13:49:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-10 13:50:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 13:51:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-09-10 13:52:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-09-10 13:53:00,0.823,0.823,0.823,0.823,25140000.0
2007-09-10 13:54:00,0.8231,0.8231,0.8229,0.823,25140000.0
2007-09-10 13:55:00,0.8229,0.823,0.8229,0.823,25140000.0
2007-09-10 13:56:00,0.8228,0.8229,0.8227,0.8229,25140000.0
2007-09-10 13:57:00,0.823,0.823,0.8228,0.8228,25140000.0
2007-09-10 13:58:00,0.8229,0.823,0.8228,0.823,25140000.0
2007-09-10 14:00:00,0.8229,0.8229,0.8226,0.8227,25140000.0
2007-09-10 14:01:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2007-09-10 14:02:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2007-09-10 14:03:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-09-10 14:04:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2007-09-10 14:05:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2007-09-10 14:06:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2007-09-10 14:07:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2007-09-10 14:08:00,0.8228,0.8231,0.8228,0.8231,25140000.0
2007-09-10 14:09:00,0.823,0.8231,0.823,0.823,25140000.0
2007-09-10 14:10:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-10 14:11:00,0.823,0.8232,0.823,0.8232,25140000.0
2007-09-10 14:12:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 14:13:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 14:17:00,0.8233,0.8233,0.823,0.823,25140000.0
2007-09-10 14:18:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 14:20:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 14:21:00,0.8232,0.8232,0.823,0.823,25140000.0
2007-09-10 14:22:00,0.8231,0.8231,0.823,0.8231,25140000.0
2007-09-10 14:23:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-09-10 14:24:00,0.8229,0.8231,0.8229,0.8231,25140000.0
2007-09-10 14:25:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-10 14:27:00,0.8232,0.8232,0.823,0.8231,25140000.0
2007-09-10 14:28:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-10 14:29:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-09-10 14:31:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-09-10 14:32:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-10 14:33:00,0.8233,0.8234,0.8232,0.8232,25140000.0
2007-09-10 14:35:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 14:36:00,0.8233,0.8234,0.8232,0.8234,25140000.0
2007-09-10 14:37:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-10 14:38:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 14:39:00,0.8233,0.8233,0.8231,0.8231,25140000.0
2007-09-10 14:40:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 14:41:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-10 14:42:00,0.8233,0.8233,0.8232,0.8233,25140000.0
2007-09-10 14:43:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 14:44:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 14:45:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 14:46:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-10 14:47:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-10 14:48:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-10 14:49:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 14:51:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-09-10 14:52:00,0.8234,0.8234,0.8233,0.8234,25140000.0
2007-09-10 14:53:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2007-09-10 14:55:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-10 14:56:00,0.8235,0.8239,0.8235,0.8239,25140000.0
2007-09-10 14:57:00,0.824,0.8246,0.824,0.8244,25140000.0
2007-09-10 14:58:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-09-10 14:59:00,0.8242,0.8245,0.8241,0.8243,25140000.0
2007-09-10 15:00:00,0.8242,0.8248,0.8242,0.8248,25140000.0
2007-09-10 15:01:00,0.8247,0.8255,0.8247,0.8253,25140000.0
2007-09-10 15:02:00,0.8252,0.8257,0.8252,0.8255,25140000.0
2007-09-10 15:03:00,0.8256,0.8256,0.8253,0.8254,25140000.0
2007-09-10 15:04:00,0.8255,0.8255,0.8253,0.8253,25140000.0
2007-09-10 15:05:00,0.8252,0.8253,0.8251,0.8251,25140000.0
2007-09-10 15:06:00,0.825,0.8252,0.825,0.825,25140000.0
2007-09-10 15:07:00,0.8251,0.8252,0.825,0.8252,25140000.0
2007-09-10 15:08:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-09-10 15:09:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-09-10 15:10:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-09-10 15:11:00,0.8254,0.8259,0.8254,0.8258,25140000.0
2007-09-10 15:12:00,0.8257,0.8259,0.8255,0.8258,25140000.0
2007-09-10 15:13:00,0.8257,0.8258,0.8257,0.8257,25140000.0
2007-09-10 15:14:00,0.8256,0.8256,0.8253,0.8255,25140000.0
2007-09-10 15:15:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2007-09-10 15:16:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-09-10 15:17:00,0.8257,0.8261,0.8257,0.8259,25140000.0
2007-09-10 15:18:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-10 15:19:00,0.8259,0.8259,0.8256,0.8257,25140000.0
2007-09-10 15:20:00,0.8258,0.8261,0.8257,0.826,25140000.0
2007-09-10 15:21:00,0.8259,0.8259,0.8255,0.8255,25140000.0
2007-09-10 15:22:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-09-10 15:23:00,0.8255,0.8256,0.8253,0.8254,25140000.0
2007-09-10 15:24:00,0.8253,0.8254,0.8253,0.8253,25140000.0
2007-09-10 15:25:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-09-10 15:26:00,0.8257,0.8262,0.8256,0.8262,25140000.0
2007-09-10 15:27:00,0.8263,0.8263,0.8259,0.8261,25140000.0
2007-09-10 15:28:00,0.826,0.8265,0.826,0.8261,25140000.0
2007-09-10 15:29:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-09-10 15:30:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-09-10 15:31:00,0.8262,0.8266,0.8262,0.8265,25140000.0
2007-09-10 15:32:00,0.8266,0.8267,0.8263,0.8263,25140000.0
2007-09-10 15:33:00,0.8262,0.8263,0.826,0.8262,25140000.0
2007-09-10 15:34:00,0.8263,0.8263,0.8262,0.8263,25140000.0
2007-09-10 15:36:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-10 15:37:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-09-10 15:38:00,0.8258,0.8258,0.8256,0.8257,25140000.0
2007-09-10 15:39:00,0.8256,0.8258,0.8256,0.8257,25140000.0
2007-09-10 15:40:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-10 15:41:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-10 15:42:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-10 15:43:00,0.8259,0.8259,0.8255,0.8255,25140000.0
2007-09-10 15:44:00,0.8254,0.8254,0.8251,0.8252,25140000.0
2007-09-10 15:45:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-09-10 15:46:00,0.8255,0.8255,0.825,0.8251,25140000.0
2007-09-10 15:47:00,0.825,0.8251,0.8248,0.825,25140000.0
2007-09-10 15:48:00,0.8251,0.8251,0.825,0.8251,25140000.0
2007-09-10 15:49:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-10 15:50:00,0.8252,0.8253,0.8251,0.8252,25140000.0
2007-09-10 15:51:00,0.8253,0.8253,0.8251,0.8252,25140000.0
2007-09-10 15:52:00,0.8251,0.8251,0.8246,0.8247,25140000.0
2007-09-10 15:53:00,0.8246,0.8247,0.8243,0.8245,25140000.0
2007-09-10 15:54:00,0.8244,0.8245,0.8243,0.8245,25140000.0
2007-09-10 15:55:00,0.8244,0.8246,0.8243,0.8246,25140000.0
2007-09-10 15:56:00,0.8247,0.8247,0.8245,0.8246,25140000.0
2007-09-10 15:57:00,0.8247,0.8249,0.8247,0.8248,25140000.0
2007-09-10 15:58:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-10 15:59:00,0.8247,0.8248,0.8246,0.8248,25140000.0
2007-09-10 16:00:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-09-10 16:01:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-09-10 16:02:00,0.8244,0.8245,0.8242,0.8242,25140000.0
2007-09-10 16:03:00,0.8241,0.8243,0.8239,0.8239,25140000.0
2007-09-10 16:04:00,0.824,0.824,0.8239,0.824,25140000.0
2007-09-10 16:05:00,0.8239,0.824,0.8236,0.8237,25140000.0
2007-09-10 16:06:00,0.8238,0.8241,0.8238,0.824,25140000.0
2007-09-10 16:07:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-09-10 16:08:00,0.824,0.8243,0.824,0.8242,25140000.0
2007-09-10 16:09:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-09-10 16:10:00,0.824,0.824,0.8235,0.8235,25140000.0
2007-09-10 16:11:00,0.8236,0.8238,0.8235,0.8237,25140000.0
2007-09-10 16:12:00,0.8236,0.8237,0.8235,0.8237,25140000.0
2007-09-10 16:13:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2007-09-10 16:14:00,0.8235,0.8235,0.8231,0.8233,25140000.0
2007-09-10 16:15:00,0.8234,0.8234,0.8227,0.8227,25140000.0
2007-09-10 16:16:00,0.8228,0.823,0.8227,0.8229,25140000.0
2007-09-10 16:17:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-10 16:18:00,0.823,0.823,0.8229,0.8229,25140000.0
2007-09-10 16:19:00,0.823,0.8235,0.823,0.8234,25140000.0
2007-09-10 16:20:00,0.8235,0.8238,0.8235,0.8238,25140000.0
2007-09-10 16:21:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-09-10 16:22:00,0.824,0.824,0.8239,0.824,25140000.0
2007-09-10 16:23:00,0.8239,0.824,0.8238,0.8239,25140000.0
2007-09-10 16:24:00,0.8238,0.8238,0.8235,0.8236,25140000.0
2007-09-10 16:25:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2007-09-10 16:26:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-10 16:27:00,0.8235,0.8236,0.8233,0.8233,25140000.0
2007-09-10 16:28:00,0.8234,0.8235,0.8232,0.8233,25140000.0
2007-09-10 16:29:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 16:30:00,0.8232,0.8232,0.8229,0.823,25140000.0
2007-09-10 16:31:00,0.8231,0.8232,0.823,0.8232,25140000.0
2007-09-10 16:32:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-09-10 16:33:00,0.8235,0.8237,0.8234,0.8236,25140000.0
2007-09-10 16:34:00,0.8235,0.8235,0.8232,0.8235,25140000.0
2007-09-10 16:35:00,0.8239,0.8241,0.8237,0.8238,25140000.0
2007-09-10 16:36:00,0.8239,0.8239,0.8234,0.8236,25140000.0
2007-09-10 16:37:00,0.8235,0.8236,0.8232,0.8232,25140000.0
2007-09-10 16:38:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2007-09-10 16:39:00,0.8238,0.8238,0.8235,0.8235,25140000.0
2007-09-10 16:40:00,0.8234,0.8235,0.8234,0.8234,25140000.0
2007-09-10 16:41:00,0.8235,0.8236,0.8233,0.8235,25140000.0
2007-09-10 16:42:00,0.8233,0.8236,0.8233,0.8233,25140000.0
2007-09-10 16:43:00,0.8232,0.8232,0.8231,0.8232,25140000.0
2007-09-10 16:44:00,0.8231,0.8233,0.8229,0.8231,25140000.0
2007-09-10 16:45:00,0.823,0.8235,0.823,0.8231,25140000.0
2007-09-10 16:46:00,0.8229,0.8229,0.8226,0.8227,25140000.0
2007-09-10 16:47:00,0.8226,0.8228,0.8226,0.8228,25140000.0
2007-09-10 16:48:00,0.8227,0.823,0.8227,0.8227,25140000.0
2007-09-10 16:49:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2007-09-10 16:50:00,0.8227,0.8228,0.8226,0.8228,25140000.0
2007-09-10 16:51:00,0.8229,0.8234,0.8227,0.8233,25140000.0
2007-09-10 16:52:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2007-09-10 16:53:00,0.8231,0.8232,0.8229,0.8229,25140000.0
2007-09-10 16:54:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-10 16:55:00,0.8231,0.8231,0.8223,0.8223,25140000.0
2007-09-10 16:56:00,0.8222,0.8226,0.8221,0.8225,25140000.0
2007-09-10 16:57:00,0.8224,0.8225,0.8222,0.8222,25140000.0
2007-09-10 16:58:00,0.8223,0.8226,0.8222,0.8222,25140000.0
2007-09-10 16:59:00,0.8223,0.8223,0.8221,0.8223,25140000.0
2007-09-10 17:00:00,0.8224,0.8226,0.8223,0.8226,25140000.0
2007-09-10 17:01:00,0.8227,0.8229,0.8226,0.8229,25140000.0
2007-09-10 17:02:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2007-09-10 17:03:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-09-10 17:04:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2007-09-10 17:05:00,0.8227,0.8233,0.8227,0.8231,25140000.0
2007-09-10 17:06:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-09-10 17:07:00,0.8234,0.8235,0.8228,0.823,25140000.0
2007-09-10 17:08:00,0.8231,0.8231,0.8231,0.8231,25140000.0
2007-09-10 17:09:00,0.823,0.8231,0.8229,0.8229,25140000.0
2007-09-10 17:10:00,0.8228,0.823,0.8228,0.823,25140000.0
2007-09-10 17:11:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 17:12:00,0.823,0.823,0.8227,0.8228,25140000.0
2007-09-10 17:13:00,0.8227,0.8229,0.8227,0.8228,25140000.0
2007-09-10 17:14:00,0.8226,0.8226,0.8222,0.8223,25140000.0
2007-09-10 17:15:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2007-09-10 17:16:00,0.8222,0.8223,0.8221,0.8223,25140000.0
2007-09-10 17:17:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2007-09-10 17:18:00,0.8225,0.8226,0.8224,0.8224,25140000.0
2007-09-10 17:19:00,0.8223,0.8223,0.8219,0.8222,25140000.0
2007-09-10 17:20:00,0.8221,0.8224,0.8221,0.8223,25140000.0
2007-09-10 17:21:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2007-09-10 17:22:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2007-09-10 17:23:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2007-09-10 17:24:00,0.8227,0.8233,0.8227,0.8233,25140000.0
2007-09-10 17:25:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-10 17:26:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-09-10 17:27:00,0.8232,0.8236,0.823,0.8233,25140000.0
2007-09-10 17:28:00,0.8232,0.8234,0.8232,0.8233,25140000.0
2007-09-10 17:29:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2007-09-10 17:30:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2007-09-10 17:31:00,0.8233,0.8233,0.8229,0.8233,25140000.0
2007-09-10 17:32:00,0.8232,0.8232,0.8227,0.8229,25140000.0
2007-09-10 17:33:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-10 17:34:00,0.823,0.8231,0.823,0.8231,25140000.0
2007-09-10 17:35:00,0.823,0.823,0.8227,0.8228,25140000.0
2007-09-10 17:36:00,0.8227,0.8227,0.8225,0.8226,25140000.0
2007-09-10 17:37:00,0.8227,0.8232,0.8227,0.823,25140000.0
2007-09-10 17:38:00,0.8231,0.8233,0.8231,0.8233,25140000.0
2007-09-10 17:39:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 17:40:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 17:41:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 17:42:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-10 17:43:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-10 17:44:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2007-09-10 17:45:00,0.8231,0.8231,0.823,0.823,25140000.0
2007-09-10 17:46:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2007-09-10 17:47:00,0.8231,0.8232,0.8229,0.8231,25140000.0
2007-09-10 17:48:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 17:50:00,0.8231,0.8232,0.8231,0.8231,25140000.0
2007-09-10 17:51:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 17:52:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2007-09-10 17:53:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-10 17:55:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2007-09-10 17:57:00,0.8235,0.8238,0.8235,0.8236,25140000.0
2007-09-10 17:58:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-09-10 17:59:00,0.8236,0.8236,0.8235,0.8235,25140000.0
2007-09-10 18:00:00,0.8236,0.8236,0.8234,0.8236,25140000.0
2007-09-10 18:01:00,0.8237,0.8237,0.8235,0.8237,25140000.0
2007-09-10 18:02:00,0.8236,0.8236,0.8233,0.8234,25140000.0
2007-09-10 18:03:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 18:04:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-10 18:05:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-10 18:06:00,0.8232,0.8232,0.8231,0.8231,25140000.0
2007-09-10 18:07:00,0.8232,0.8234,0.8232,0.8234,25140000.0
2007-09-10 18:08:00,0.8235,0.8236,0.8233,0.8233,25140000.0
2007-09-10 18:09:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2007-09-10 18:10:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 18:11:00,0.8232,0.8233,0.8232,0.8232,25140000.0
2007-09-10 18:12:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2007-09-10 18:13:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-10 18:14:00,0.8234,0.8236,0.8231,0.8232,25140000.0
2007-09-10 18:15:00,0.8231,0.8231,0.8221,0.8222,25140000.0
2007-09-10 18:16:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2007-09-10 18:17:00,0.8224,0.8229,0.8224,0.8224,25140000.0
2007-09-10 18:18:00,0.8225,0.8225,0.8222,0.8225,25140000.0
2007-09-10 18:19:00,0.8224,0.8224,0.8221,0.8221,25140000.0
2007-09-10 18:20:00,0.8219,0.8221,0.8217,0.8218,25140000.0
2007-09-10 18:21:00,0.8219,0.8223,0.8219,0.8223,25140000.0
2007-09-10 18:22:00,0.8224,0.8228,0.8224,0.8227,25140000.0
2007-09-10 18:23:00,0.8229,0.8232,0.8229,0.8231,25140000.0
2007-09-10 18:24:00,0.8232,0.8237,0.8232,0.8237,25140000.0
2007-09-10 18:25:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-10 18:26:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2007-09-10 18:27:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-10 18:28:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-09-10 18:31:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2007-09-10 18:32:00,0.8234,0.8235,0.8231,0.8235,25140000.0
2007-09-10 18:33:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2007-09-10 18:34:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2007-09-10 18:35:00,0.8232,0.8233,0.8232,0.8233,25140000.0
2007-09-10 18:39:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-10 18:41:00,0.8233,0.8235,0.8232,0.8235,25140000.0
2007-09-10 18:42:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2007-09-10 18:45:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2007-09-10 18:46:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-09-10 18:47:00,0.8241,0.8241,0.8239,0.824,25140000.0
2007-09-10 18:48:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2007-09-10 18:49:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-10 18:52:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-10 18:54:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2007-09-10 18:56:00,0.8239,0.824,0.8239,0.824,25140000.0
2007-09-10 18:57:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-09-10 18:58:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-10 19:00:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-10 19:01:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-10 19:05:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-10 19:06:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-10 19:09:00,0.8244,0.8246,0.8244,0.8246,25140000.0
2007-09-10 19:10:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-10 19:11:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-09-10 19:12:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-10 19:13:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-10 19:14:00,0.824,0.824,0.8237,0.8237,25140000.0
2007-09-10 19:15:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2007-09-10 19:16:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-10 19:19:00,0.824,0.8243,0.8239,0.8243,25140000.0
2007-09-10 19:20:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-10 19:21:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-10 19:25:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2007-09-10 19:26:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-10 19:28:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-10 19:29:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-10 19:30:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-10 19:31:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-10 19:32:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-10 19:33:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-09-10 19:34:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-10 19:35:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-10 19:36:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-10 19:37:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2007-09-10 19:38:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-10 19:39:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-10 19:42:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-09-10 19:43:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-10 19:49:00,0.8243,0.8243,0.8238,0.8241,25140000.0
2007-09-10 19:50:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-10 19:51:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-10 19:52:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-10 19:58:00,0.8241,0.8242,0.824,0.824,25140000.0
2007-09-10 19:59:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2007-09-10 20:00:00,0.8236,0.8237,0.8234,0.8237,25140000.0
2007-09-10 20:01:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-10 20:02:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2007-09-10 20:03:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-10 20:04:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-10 20:05:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2007-09-10 20:06:00,0.8234,0.8234,0.8234,0.8234,25140000.0
2007-09-10 20:08:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2007-09-10 20:12:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2007-09-10 20:13:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2007-09-10 20:16:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2007-09-10 20:18:00,0.8239,0.8241,0.8239,0.8241,25140000.0
2007-09-10 20:19:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-10 20:25:00,0.8242,0.8245,0.8242,0.8245,25140000.0
2007-09-10 20:26:00,0.8246,0.8249,0.8246,0.8247,25140000.0
2007-09-10 20:27:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-09-10 20:28:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-09-10 20:29:00,0.8252,0.8256,0.825,0.8255,25140000.0
2007-09-10 20:30:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-09-10 20:31:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-10 20:32:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-10 20:34:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-10 20:35:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-09-10 20:36:00,0.8251,0.8254,0.825,0.8253,25140000.0
2007-09-10 20:37:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-09-10 20:38:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-09-10 20:39:00,0.8253,0.8253,0.825,0.825,25140000.0
2007-09-10 20:40:00,0.8251,0.8252,0.825,0.825,25140000.0
2007-09-10 20:41:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-10 20:42:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-09-10 20:43:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-10 20:44:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-10 20:45:00,0.8249,0.8251,0.8249,0.825,25140000.0
2007-09-10 20:46:00,0.8251,0.8251,0.8249,0.825,25140000.0
2007-09-10 20:48:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-09-10 20:50:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-09-10 20:51:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-09-10 20:52:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-10 20:53:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-10 20:54:00,0.8248,0.8249,0.8247,0.8248,25140000.0
2007-09-10 20:55:00,0.8247,0.8249,0.8246,0.8249,25140000.0
2007-09-10 20:56:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-10 20:57:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-10 20:58:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-10 20:59:00,0.8251,0.8251,0.8249,0.8251,25140000.0
2007-09-10 21:03:00,0.825,0.825,0.8249,0.825,25140000.0
2007-09-10 21:04:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-09-10 21:05:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-10 21:06:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-10 21:07:00,0.825,0.825,0.8249,0.825,25140000.0
2007-09-10 21:08:00,0.8252,0.8254,0.8252,0.8254,25140000.0
2007-09-10 21:09:00,0.8253,0.8254,0.8252,0.8254,25140000.0
2007-09-10 21:10:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2007-09-10 21:11:00,0.8255,0.8258,0.8255,0.8258,25140000.0
2007-09-10 21:12:00,0.8257,0.8259,0.8256,0.8257,25140000.0
2007-09-10 21:13:00,0.8256,0.8256,0.8253,0.8253,25140000.0
2007-09-10 21:14:00,0.8252,0.8252,0.825,0.825,25140000.0
2007-09-10 21:15:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-10 21:16:00,0.8251,0.8251,0.8249,0.8249,25140000.0
2007-09-10 21:17:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-10 21:18:00,0.8254,0.8255,0.8252,0.8253,25140000.0
2007-09-10 21:19:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-09-10 21:20:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-10 21:21:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-10 21:22:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-10 21:23:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-10 21:24:00,0.8259,0.8265,0.8259,0.8261,25140000.0
2007-09-10 21:25:00,0.8262,0.8267,0.8262,0.8267,25140000.0
2007-09-10 21:26:00,0.8268,0.8268,0.8264,0.8265,25140000.0
2007-09-10 21:27:00,0.8264,0.8264,0.8261,0.8262,25140000.0
2007-09-10 21:28:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2007-09-10 21:29:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-09-10 21:30:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-09-10 21:33:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-10 21:37:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-10 21:38:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-10 21:39:00,0.8264,0.8264,0.8261,0.8262,25140000.0
2007-09-10 21:40:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-10 21:41:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-09-10 21:42:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-10 21:43:00,0.8259,0.8259,0.8255,0.8257,25140000.0
2007-09-10 21:44:00,0.8258,0.826,0.8256,0.8256,25140000.0
2007-09-10 21:45:00,0.8255,0.8255,0.8252,0.8252,25140000.0
2007-09-10 21:46:00,0.8251,0.8255,0.8251,0.8255,25140000.0
2007-09-10 21:47:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2007-09-10 21:48:00,0.8256,0.8256,0.8254,0.8256,25140000.0
2007-09-10 21:49:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 21:51:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2007-09-10 21:52:00,0.8254,0.8255,0.8253,0.8253,25140000.0
2007-09-10 21:53:00,0.8254,0.8256,0.8254,0.8255,25140000.0
2007-09-10 21:54:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-10 21:55:00,0.8253,0.8253,0.8251,0.8251,25140000.0
2007-09-10 21:56:00,0.8252,0.8252,0.8251,0.8252,25140000.0
2007-09-10 21:57:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-10 21:58:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-10 21:59:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-10 22:00:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-10 22:05:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-10 22:08:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-10 22:09:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-10 22:14:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-10 22:15:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-10 22:18:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-10 22:22:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 22:23:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-10 22:26:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-10 22:27:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 22:28:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-10 22:29:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 22:30:00,0.8258,0.8258,0.8257,0.8258,25140000.0
2007-09-10 22:32:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2007-09-10 22:34:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-10 22:37:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-10 22:38:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-10 22:39:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-09-10 22:40:00,0.8257,0.8257,0.8254,0.8256,25140000.0
2007-09-10 22:41:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-10 22:42:00,0.8255,0.8258,0.8254,0.8254,25140000.0
2007-09-10 22:43:00,0.8257,0.8257,0.8256,0.8256,25140000.0
2007-09-10 22:44:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-09-10 22:47:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-09-10 22:49:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-10 22:50:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-10 22:51:00,0.8258,0.8259,0.8257,0.8259,25140000.0
2007-09-10 22:54:00,0.8258,0.8258,0.8258,0.8258,25140000.0
2007-09-10 22:55:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-10 22:56:00,0.8258,0.826,0.8258,0.8258,25140000.0
2007-09-10 22:59:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-09-10 23:00:00,0.8257,0.8258,0.8256,0.8258,25140000.0
2007-09-10 23:04:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-10 23:05:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2007-09-10 23:06:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-10 23:07:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-10 23:08:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 23:11:00,0.8256,0.8256,0.8255,0.8256,25140000.0
2007-09-10 23:13:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-10 23:18:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2007-09-10 23:19:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2007-09-10 23:20:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-10 23:21:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-10 23:25:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-10 23:26:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-10 23:27:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-10 23:28:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-09-10 23:29:00,0.8251,0.8253,0.8251,0.8253,25140000.0
2007-09-10 23:31:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-09-10 23:32:00,0.8252,0.8253,0.8252,0.8253,25140000.0
2007-09-10 23:33:00,0.8255,0.8255,0.8252,0.8252,25140000.0
2007-09-10 23:34:00,0.8253,0.8255,0.8252,0.8255,25140000.0
2007-09-10 23:35:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-09-10 23:36:00,0.8253,0.8254,0.8253,0.8254,25140000.0
2007-09-10 23:39:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-10 23:40:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-10 23:43:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-10 23:44:00,0.8253,0.8253,0.8252,0.8252,25140000.0
2007-09-10 23:46:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-10 23:50:00,0.8254,0.8255,0.8253,0.8255,25140000.0
2007-09-10 23:51:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-10 23:53:00,0.8253,0.8254,0.8252,0.8253,25140000.0
2007-09-11 00:04:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-11 00:06:00,0.825,0.825,0.8247,0.8247,25140000.0
2007-09-11 00:08:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-11 00:10:00,0.8248,0.825,0.8247,0.8249,25140000.0
2007-09-11 00:12:00,0.8251,0.8252,0.825,0.8251,25140000.0
2007-09-11 00:13:00,0.825,0.8252,0.825,0.8252,25140000.0
2007-09-11 00:15:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-11 00:18:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-11 00:19:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2007-09-11 00:24:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-11 00:25:00,0.8246,0.825,0.8246,0.8247,25140000.0
2007-09-11 00:26:00,0.8249,0.8251,0.8247,0.8251,25140000.0
2007-09-11 00:27:00,0.8252,0.8252,0.8251,0.8251,25140000.0
2007-09-11 00:29:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-11 00:30:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-11 00:31:00,0.8254,0.8254,0.8254,0.8254,25140000.0
2007-09-11 00:34:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-11 00:35:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-11 00:37:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-11 00:38:00,0.8252,0.8254,0.8252,0.8253,25140000.0
2007-09-11 00:43:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2007-09-11 00:45:00,0.825,0.825,0.8249,0.8249,25140000.0
2007-09-11 00:46:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-11 00:48:00,0.825,0.825,0.825,0.825,25140000.0
2007-09-11 00:49:00,0.8252,0.8256,0.8252,0.8255,25140000.0
2007-09-11 00:50:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2007-09-11 00:52:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-11 00:53:00,0.8255,0.8255,0.8253,0.8254,25140000.0
2007-09-11 00:54:00,0.8253,0.8253,0.8253,0.8253,25140000.0
2007-09-11 00:55:00,0.8254,0.8254,0.8253,0.8253,25140000.0
2007-09-11 00:56:00,0.8252,0.8252,0.8252,0.8252,25140000.0
2007-09-11 00:57:00,0.8251,0.8251,0.8251,0.8251,25140000.0
2007-09-11 00:59:00,0.825,0.8251,0.8249,0.825,25140000.0
2007-09-11 01:00:00,0.8249,0.8249,0.8249,0.8249,25140000.0
2007-09-11 01:01:00,0.8248,0.825,0.8248,0.8249,25140000.0
2007-09-11 01:02:00,0.8248,0.8249,0.8248,0.8248,25140000.0
2007-09-11 01:03:00,0.8249,0.8249,0.8247,0.8247,25140000.0
2007-09-11 01:04:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-11 01:06:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-11 01:09:00,0.8244,0.8244,0.8241,0.8242,25140000.0
2007-09-11 01:10:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2007-09-11 01:12:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-11 01:13:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-11 01:14:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-11 01:15:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-11 01:16:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-11 01:17:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-09-11 01:18:00,0.8246,0.8246,0.8242,0.8242,25140000.0
2007-09-11 01:19:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2007-09-11 01:20:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2007-09-11 01:21:00,0.8242,0.8244,0.8242,0.8244,25140000.0
2007-09-11 01:25:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-11 01:26:00,0.8243,0.8243,0.8241,0.8242,25140000.0
2007-09-11 01:29:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-11 01:30:00,0.8242,0.8242,0.8239,0.8239,25140000.0
2007-09-11 01:31:00,0.8238,0.824,0.8237,0.8237,25140000.0
2007-09-11 01:32:00,0.8238,0.824,0.8236,0.824,25140000.0
2007-09-11 01:33:00,0.8239,0.8239,0.8236,0.8237,25140000.0
2007-09-11 01:34:00,0.8238,0.824,0.8237,0.824,25140000.0
2007-09-11 01:35:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-11 01:36:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-11 01:37:00,0.8242,0.8243,0.8237,0.8238,25140000.0
2007-09-11 01:38:00,0.824,0.824,0.8238,0.8238,25140000.0
2007-09-11 01:39:00,0.8237,0.8239,0.8237,0.8239,25140000.0
2007-09-11 01:40:00,0.8238,0.8241,0.8238,0.8239,25140000.0
2007-09-11 01:41:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-11 01:42:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-11 01:43:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-09-11 01:45:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-11 01:46:00,0.8242,0.8243,0.8241,0.8243,25140000.0
2007-09-11 01:47:00,0.8242,0.8244,0.8242,0.8243,25140000.0
2007-09-11 01:48:00,0.8244,0.8244,0.8242,0.8242,25140000.0
2007-09-11 01:50:00,0.8243,0.8244,0.8242,0.8242,25140000.0
2007-09-11 01:51:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-11 01:52:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-11 01:53:00,0.8243,0.8246,0.8243,0.8246,25140000.0
2007-09-11 01:54:00,0.8247,0.8247,0.8244,0.8244,25140000.0
2007-09-11 01:55:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-11 01:56:00,0.8243,0.8245,0.8242,0.8243,25140000.0
2007-09-11 01:57:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-11 01:58:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-09-11 01:59:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-09-11 02:00:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-11 02:02:00,0.8245,0.8247,0.8245,0.8247,25140000.0
2007-09-11 02:03:00,0.8248,0.8249,0.8248,0.8249,25140000.0
2007-09-11 02:04:00,0.825,0.8253,0.825,0.8252,25140000.0
2007-09-11 02:05:00,0.8251,0.8255,0.8251,0.8253,25140000.0
2007-09-11 02:06:00,0.8254,0.8256,0.8253,0.8253,25140000.0
2007-09-11 02:07:00,0.8252,0.8253,0.8251,0.8253,25140000.0
2007-09-11 02:08:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-11 02:09:00,0.8251,0.8251,0.825,0.825,25140000.0
2007-09-11 02:11:00,0.8249,0.8249,0.8247,0.8248,25140000.0
2007-09-11 02:12:00,0.8249,0.825,0.8249,0.825,25140000.0
2007-09-11 02:13:00,0.8249,0.825,0.8248,0.825,25140000.0
2007-09-11 02:14:00,0.8249,0.825,0.8249,0.8249,25140000.0
2007-09-11 02:15:00,0.825,0.825,0.8249,0.825,25140000.0
2007-09-11 02:16:00,0.8249,0.8249,0.8248,0.8248,25140000.0
2007-09-11 02:17:00,0.8247,0.8248,0.8247,0.8248,25140000.0
2007-09-11 02:18:00,0.8247,0.8247,0.8245,0.8245,25140000.0
2007-09-11 02:19:00,0.8244,0.8245,0.8244,0.8245,25140000.0
2007-09-11 02:20:00,0.8244,0.8245,0.8243,0.8243,25140000.0
2007-09-11 02:21:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-11 02:22:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-11 02:25:00,0.8242,0.8242,0.824,0.8241,25140000.0
2007-09-11 02:26:00,0.824,0.8243,0.824,0.8243,25140000.0
2007-09-11 02:27:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-11 02:28:00,0.8242,0.8243,0.8242,0.8243,25140000.0
2007-09-11 02:29:00,0.8242,0.8243,0.8241,0.8242,25140000.0
2007-09-11 02:30:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-11 02:31:00,0.8241,0.8241,0.824,0.8241,25140000.0
2007-09-11 02:32:00,0.824,0.824,0.8239,0.824,25140000.0
2007-09-11 02:33:00,0.8239,0.8239,0.8238,0.8239,25140000.0
2007-09-11 02:34:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-11 02:35:00,0.824,0.824,0.8238,0.8239,25140000.0
2007-09-11 02:36:00,0.824,0.824,0.8239,0.8239,25140000.0
2007-09-11 02:37:00,0.824,0.8242,0.824,0.824,25140000.0
2007-09-11 02:38:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-11 02:40:00,0.8242,0.8242,0.8241,0.8241,25140000.0
2007-09-11 02:41:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-11 02:42:00,0.8241,0.8242,0.8241,0.8241,25140000.0
2007-09-11 02:43:00,0.824,0.8241,0.824,0.824,25140000.0
2007-09-11 02:44:00,0.8241,0.8241,0.824,0.824,25140000.0
2007-09-11 02:45:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-11 02:46:00,0.824,0.8241,0.824,0.8241,25140000.0
2007-09-11 02:47:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-11 02:48:00,0.8241,0.8241,0.8241,0.8241,25140000.0
2007-09-11 02:49:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-11 02:50:00,0.8243,0.8245,0.8243,0.8243,25140000.0
2007-09-11 02:51:00,0.8244,0.8244,0.8241,0.8242,25140000.0
2007-09-11 02:52:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-11 02:53:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-11 02:54:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-11 02:55:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2007-09-11 02:56:00,0.8243,0.8243,0.8243,0.8243,25140000.0
2007-09-11 02:57:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-11 02:58:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-11 02:59:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-11 03:00:00,0.8243,0.8244,0.8242,0.8244,25140000.0
2007-09-11 03:01:00,0.8243,0.8244,0.8242,0.8242,25140000.0
2007-09-11 03:02:00,0.8243,0.8244,0.8242,0.8243,25140000.0
2007-09-11 03:03:00,0.8244,0.8247,0.8244,0.8245,25140000.0
2007-09-11 03:04:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-11 03:05:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-11 03:06:00,0.8245,0.8245,0.8243,0.8243,25140000.0
2007-09-11 03:08:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2007-09-11 03:09:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-11 03:10:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2007-09-11 03:12:00,0.8243,0.8243,0.8241,0.8241,25140000.0
2007-09-11 03:13:00,0.8242,0.8242,0.8241,0.8242,25140000.0
2007-09-11 03:14:00,0.8241,0.8243,0.8241,0.8243,25140000.0
2007-09-11 03:16:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2007-09-11 03:18:00,0.8245,0.8246,0.8244,0.8244,25140000.0
2007-09-11 03:19:00,0.8245,0.8245,0.8245,0.8245,25140000.0
2007-09-11 03:20:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2007-09-11 03:22:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-09-11 03:23:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-11 03:25:00,0.8245,0.8246,0.8244,0.8246,25140000.0
2007-09-11 03:26:00,0.8245,0.8246,0.8245,0.8245,25140000.0
2007-09-11 03:27:00,0.8246,0.8246,0.8245,0.8245,25140000.0
2007-09-11 03:28:00,0.8244,0.8244,0.8244,0.8244,25140000.0
2007-09-11 03:30:00,0.8245,0.8245,0.8244,0.8244,25140000.0
2007-09-11 03:31:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2007-09-11 03:33:00,0.8245,0.8245,0.8244,0.8245,25140000.0
2007-09-11 03:34:00,0.8246,0.8246,0.8244,0.8245,25140000.0
2007-09-11 03:35:00,0.8246,0.8247,0.8245,0.8246,25140000.0
2007-09-11 03:37:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-11 03:38:00,0.8245,0.8246,0.8245,0.8246,25140000.0
2007-09-11 03:40:00,0.8247,0.8247,0.8246,0.8247,25140000.0
2007-09-11 03:42:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-11 03:43:00,0.8246,0.8247,0.8246,0.8247,25140000.0
2007-09-11 03:44:00,0.8246,0.8246,0.8246,0.8246,25140000.0
2007-09-11 03:48:00,0.8247,0.8247,0.8247,0.8247,25140000.0
2007-09-11 03:49:00,0.8248,0.8252,0.8248,0.8251,25140000.0
2007-09-11 03:50:00,0.825,0.8253,0.825,0.8253,25140000.0
2007-09-11 03:51:00,0.8254,0.8254,0.8253,0.8254,25140000.0
2007-09-11 03:52:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-09-11 03:53:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-09-11 03:54:00,0.8253,0.8256,0.8253,0.8255,25140000.0
2007-09-11 03:55:00,0.8254,0.8256,0.8253,0.8256,25140000.0
2007-09-11 03:56:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-09-11 03:57:00,0.8255,0.8256,0.8255,0.8255,25140000.0
2007-09-11 03:58:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-09-11 03:59:00,0.8256,0.8256,0.8255,0.8255,25140000.0
2007-09-11 04:00:00,0.8256,0.8256,0.8253,0.8253,25140000.0
2007-09-11 04:02:00,0.8252,0.8252,0.825,0.8251,25140000.0
2007-09-11 04:03:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-11 04:04:00,0.825,0.8251,0.825,0.8251,25140000.0
2007-09-11 04:05:00,0.8252,0.8253,0.8252,0.8252,25140000.0
2007-09-11 04:06:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-11 04:07:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2007-09-11 04:08:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2007-09-11 04:09:00,0.8254,0.8255,0.8253,0.8254,25140000.0
2007-09-11 04:10:00,0.8255,0.8255,0.8254,0.8255,25140000.0
2007-09-11 04:11:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2007-09-11 04:12:00,0.8255,0.8255,0.8255,0.8255,25140000.0
2007-09-11 04:14:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-11 04:15:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-09-11 04:16:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-11 04:18:00,0.8257,0.8257,0.8256,0.8257,25140000.0
2007-09-11 04:25:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-09-11 04:27:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-11 04:31:00,0.8258,0.8259,0.8258,0.8258,25140000.0
2007-09-11 04:32:00,0.8259,0.8259,0.8258,0.8259,25140000.0
2007-09-11 04:33:00,0.8258,0.8262,0.8258,0.8262,25140000.0
2007-09-11 04:35:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 04:36:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-11 04:38:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-11 04:39:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-09-11 04:40:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-09-11 04:41:00,0.8262,0.8263,0.8258,0.8259,25140000.0
2007-09-11 04:42:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-09-11 04:43:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-09-11 04:44:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-09-11 04:45:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-11 04:46:00,0.8261,0.8263,0.8261,0.8262,25140000.0
2007-09-11 04:47:00,0.8261,0.8262,0.8259,0.8261,25140000.0
2007-09-11 04:48:00,0.8259,0.8261,0.8259,0.8259,25140000.0
2007-09-11 04:49:00,0.826,0.826,0.8257,0.8257,25140000.0
2007-09-11 04:50:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-11 04:51:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-11 04:52:00,0.8255,0.8256,0.8255,0.8256,25140000.0
2007-09-11 04:53:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2007-09-11 04:55:00,0.8263,0.8264,0.8261,0.8261,25140000.0
2007-09-11 04:56:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-11 04:57:00,0.8263,0.8265,0.8263,0.8265,25140000.0
2007-09-11 04:58:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-09-11 04:59:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-11 05:00:00,0.8264,0.8264,0.8262,0.8262,25140000.0
2007-09-11 05:01:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-11 05:02:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-11 05:03:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-11 05:04:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-11 05:05:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-11 05:07:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-11 05:08:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-11 05:09:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-11 05:10:00,0.8259,0.826,0.8259,0.8259,25140000.0
2007-09-11 05:13:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-11 05:14:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-11 05:16:00,0.8259,0.8259,0.8259,0.8259,25140000.0
2007-09-11 05:17:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-11 05:20:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2007-09-11 05:21:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-11 05:25:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-11 05:26:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-11 05:27:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-11 05:28:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-11 05:29:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-11 05:32:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-11 05:34:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-11 05:36:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-11 05:37:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-11 05:38:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 05:39:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-11 05:40:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-11 05:41:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-11 05:42:00,0.8263,0.8264,0.8263,0.8264,25140000.0
2007-09-11 05:43:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-11 05:44:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-11 05:45:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-11 05:46:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-11 05:47:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-11 05:50:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 05:59:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 06:01:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-11 06:02:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-11 06:06:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-11 06:07:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-11 06:08:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-11 06:09:00,0.8268,0.8276,0.8268,0.8275,25140000.0
2007-09-11 06:10:00,0.8274,0.8277,0.8274,0.8277,25140000.0
2007-09-11 06:11:00,0.8276,0.8276,0.8272,0.8272,25140000.0
2007-09-11 06:12:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2007-09-11 06:13:00,0.827,0.8274,0.827,0.8273,25140000.0
2007-09-11 06:15:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-11 06:16:00,0.8275,0.8278,0.8274,0.8278,25140000.0
2007-09-11 06:17:00,0.8281,0.8283,0.8281,0.8282,25140000.0
2007-09-11 06:18:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-09-11 06:19:00,0.828,0.828,0.8276,0.8277,25140000.0
2007-09-11 06:20:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-09-11 06:21:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2007-09-11 06:22:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2007-09-11 06:23:00,0.8279,0.8279,0.8277,0.8278,25140000.0
2007-09-11 06:24:00,0.8277,0.8281,0.8277,0.8281,25140000.0
2007-09-11 06:25:00,0.828,0.8282,0.828,0.8281,25140000.0
2007-09-11 06:26:00,0.8282,0.8282,0.8281,0.8281,25140000.0
2007-09-11 06:30:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-09-11 06:31:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-09-11 06:32:00,0.828,0.8281,0.8276,0.8277,25140000.0
2007-09-11 06:33:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-11 06:34:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2007-09-11 06:37:00,0.8279,0.8279,0.8279,0.8279,25140000.0
2007-09-11 06:39:00,0.828,0.828,0.828,0.828,25140000.0
2007-09-11 06:40:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-09-11 06:41:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-09-11 06:42:00,0.8278,0.8282,0.8278,0.8282,25140000.0
2007-09-11 06:44:00,0.8283,0.8285,0.8282,0.8285,25140000.0
2007-09-11 06:45:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-09-11 06:46:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-09-11 06:47:00,0.8285,0.8286,0.8284,0.8284,25140000.0
2007-09-11 06:48:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-09-11 06:49:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2007-09-11 06:50:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2007-09-11 06:51:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2007-09-11 06:52:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-11 06:53:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2007-09-11 06:54:00,0.8282,0.8284,0.8282,0.8283,25140000.0
2007-09-11 06:56:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-09-11 06:57:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-09-11 06:58:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-11 06:59:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-09-11 07:00:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-09-11 07:01:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-09-11 07:02:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2007-09-11 07:03:00,0.8284,0.8286,0.8283,0.8284,25140000.0
2007-09-11 07:04:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2007-09-11 07:05:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2007-09-11 07:06:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2007-09-11 07:08:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2007-09-11 07:09:00,0.8286,0.8286,0.8282,0.8282,25140000.0
2007-09-11 07:10:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2007-09-11 07:11:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-09-11 07:12:00,0.8282,0.8282,0.8278,0.8279,25140000.0
2007-09-11 07:13:00,0.828,0.8281,0.8276,0.8281,25140000.0
2007-09-11 07:14:00,0.8278,0.8279,0.8278,0.8278,25140000.0
2007-09-11 07:15:00,0.8279,0.828,0.8277,0.8278,25140000.0
2007-09-11 07:16:00,0.8279,0.828,0.8276,0.8277,25140000.0
2007-09-11 07:17:00,0.8278,0.828,0.8277,0.828,25140000.0
2007-09-11 07:18:00,0.8282,0.8282,0.8279,0.828,25140000.0
2007-09-11 07:19:00,0.8281,0.8281,0.8279,0.828,25140000.0
2007-09-11 07:20:00,0.8281,0.8281,0.828,0.8281,25140000.0
2007-09-11 07:21:00,0.828,0.8281,0.828,0.8281,25140000.0
2007-09-11 07:22:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2007-09-11 07:23:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2007-09-11 07:24:00,0.8281,0.8281,0.828,0.828,25140000.0
2007-09-11 07:25:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-09-11 07:26:00,0.828,0.828,0.8279,0.8279,25140000.0
2007-09-11 07:28:00,0.8277,0.8277,0.8277,0.8277,25140000.0
2007-09-11 07:29:00,0.8278,0.8278,0.8275,0.8275,25140000.0
2007-09-11 07:30:00,0.8276,0.8277,0.8275,0.8277,25140000.0
2007-09-11 07:31:00,0.8276,0.8276,0.8272,0.8272,25140000.0
2007-09-11 07:32:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-11 07:33:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-11 07:35:00,0.8269,0.827,0.8262,0.8265,25140000.0
2007-09-11 07:36:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-09-11 07:37:00,0.8265,0.8269,0.8265,0.8266,25140000.0
2007-09-11 07:38:00,0.8265,0.8266,0.8265,0.8265,25140000.0
2007-09-11 07:39:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 07:40:00,0.8264,0.8265,0.8263,0.8263,25140000.0
2007-09-11 07:41:00,0.8264,0.8266,0.8263,0.8266,25140000.0
2007-09-11 07:42:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-09-11 07:43:00,0.827,0.8271,0.8269,0.827,25140000.0
2007-09-11 07:44:00,0.8269,0.8269,0.8266,0.8266,25140000.0
2007-09-11 07:45:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 07:46:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-11 07:47:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 07:48:00,0.8268,0.8268,0.8265,0.8266,25140000.0
2007-09-11 07:49:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-11 07:50:00,0.8266,0.8266,0.8262,0.8262,25140000.0
2007-09-11 07:51:00,0.8263,0.8265,0.8262,0.8264,25140000.0
2007-09-11 07:52:00,0.8265,0.8266,0.8264,0.8265,25140000.0
2007-09-11 07:53:00,0.8264,0.8265,0.8262,0.8263,25140000.0
2007-09-11 07:54:00,0.8262,0.8264,0.8261,0.8263,25140000.0
2007-09-11 07:55:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-09-11 07:56:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-09-11 07:57:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-11 07:58:00,0.8266,0.8268,0.8265,0.8268,25140000.0
2007-09-11 07:59:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2007-09-11 08:00:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2007-09-11 08:01:00,0.8268,0.8268,0.8266,0.8268,25140000.0
2007-09-11 08:02:00,0.8267,0.8268,0.8265,0.8265,25140000.0
2007-09-11 08:03:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-11 08:04:00,0.8266,0.8266,0.8264,0.8264,25140000.0
2007-09-11 08:05:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-11 08:10:00,0.8267,0.8268,0.8266,0.8268,25140000.0
2007-09-11 08:11:00,0.8267,0.8269,0.8267,0.8268,25140000.0
2007-09-11 08:12:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-11 08:13:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 08:15:00,0.8269,0.8271,0.8268,0.827,25140000.0
2007-09-11 08:16:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-11 08:17:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-09-11 08:18:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-11 08:19:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-09-11 08:20:00,0.8268,0.8271,0.8268,0.8271,25140000.0
2007-09-11 08:21:00,0.8272,0.8272,0.827,0.8272,25140000.0
2007-09-11 08:22:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-11 08:23:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-11 08:24:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-09-11 08:25:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-11 08:26:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-09-11 08:27:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-11 08:28:00,0.8273,0.8273,0.8268,0.8268,25140000.0
2007-09-11 08:29:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-11 08:30:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 08:31:00,0.8269,0.8269,0.8268,0.8269,25140000.0
2007-09-11 08:32:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 08:33:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-11 08:34:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-11 08:35:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2007-09-11 08:36:00,0.8268,0.827,0.8267,0.8267,25140000.0
2007-09-11 08:37:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2007-09-11 08:38:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-11 08:41:00,0.8268,0.8272,0.8268,0.8272,25140000.0
2007-09-11 08:42:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-09-11 08:43:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-11 08:44:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-09-11 08:45:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-11 08:46:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-11 08:47:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-11 08:49:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-11 08:50:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-09-11 08:51:00,0.8272,0.8275,0.8272,0.8273,25140000.0
2007-09-11 08:52:00,0.8272,0.8273,0.8269,0.827,25140000.0
2007-09-11 08:53:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-11 08:54:00,0.8271,0.8271,0.8268,0.8268,25140000.0
2007-09-11 08:55:00,0.8266,0.8267,0.8261,0.8264,25140000.0
2007-09-11 08:56:00,0.8265,0.8265,0.8262,0.8262,25140000.0
2007-09-11 08:57:00,0.8261,0.8261,0.8256,0.8258,25140000.0
2007-09-11 08:58:00,0.8259,0.8259,0.8255,0.8256,25140000.0
2007-09-11 08:59:00,0.8257,0.8257,0.8254,0.8254,25140000.0
2007-09-11 09:00:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2007-09-11 09:01:00,0.8256,0.8258,0.8256,0.8256,25140000.0
2007-09-11 09:02:00,0.8258,0.8258,0.8255,0.8255,25140000.0
2007-09-11 09:03:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-11 09:04:00,0.8257,0.8259,0.8256,0.8259,25140000.0
2007-09-11 09:05:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-11 09:06:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-11 09:07:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-11 09:08:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-09-11 09:09:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2007-09-11 09:10:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-11 09:11:00,0.8263,0.8266,0.8263,0.8266,25140000.0
2007-09-11 09:12:00,0.8265,0.8268,0.8265,0.8267,25140000.0
2007-09-11 09:13:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-09-11 09:14:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-11 09:15:00,0.8268,0.827,0.8267,0.827,25140000.0
2007-09-11 09:16:00,0.8269,0.827,0.8268,0.8268,25140000.0
2007-09-11 09:17:00,0.8267,0.8267,0.8261,0.8263,25140000.0
2007-09-11 09:18:00,0.8262,0.8264,0.8261,0.8264,25140000.0
2007-09-11 09:19:00,0.8263,0.8263,0.8262,0.8262,25140000.0
2007-09-11 09:20:00,0.8263,0.8263,0.8263,0.8263,25140000.0
2007-09-11 09:21:00,0.8258,0.8259,0.8257,0.8257,25140000.0
2007-09-11 09:22:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2007-09-11 09:23:00,0.826,0.826,0.8258,0.8258,25140000.0
2007-09-11 09:24:00,0.8259,0.8262,0.8259,0.8261,25140000.0
2007-09-11 09:25:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-09-11 09:26:00,0.826,0.8261,0.8259,0.8261,25140000.0
2007-09-11 09:27:00,0.826,0.826,0.8259,0.826,25140000.0
2007-09-11 09:28:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-11 09:29:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 09:31:00,0.826,0.8261,0.8259,0.8259,25140000.0
2007-09-11 09:32:00,0.826,0.8261,0.826,0.826,25140000.0
2007-09-11 09:33:00,0.8261,0.8261,0.8257,0.8257,25140000.0
2007-09-11 09:34:00,0.8258,0.8258,0.8257,0.8257,25140000.0
2007-09-11 09:35:00,0.8256,0.8258,0.8255,0.8258,25140000.0
2007-09-11 09:36:00,0.8259,0.8259,0.8258,0.8258,25140000.0
2007-09-11 09:37:00,0.8259,0.826,0.8258,0.826,25140000.0
2007-09-11 09:38:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 09:39:00,0.826,0.8261,0.826,0.826,25140000.0
2007-09-11 09:40:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-09-11 09:41:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-11 09:43:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-11 09:44:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-09-11 09:45:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-09-11 09:46:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-09-11 09:47:00,0.826,0.8261,0.8258,0.826,25140000.0
2007-09-11 09:48:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-11 09:49:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 09:50:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-11 09:51:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-09-11 09:52:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-09-11 09:54:00,0.826,0.8261,0.826,0.826,25140000.0
2007-09-11 09:55:00,0.8261,0.8261,0.826,0.826,25140000.0
2007-09-11 09:56:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-09-11 09:57:00,0.826,0.8261,0.826,0.826,25140000.0
2007-09-11 09:58:00,0.8261,0.8262,0.826,0.826,25140000.0
2007-09-11 09:59:00,0.8261,0.8262,0.826,0.8261,25140000.0
2007-09-11 10:00:00,0.8262,0.8262,0.8259,0.8261,25140000.0
2007-09-11 10:01:00,0.826,0.826,0.8256,0.8257,25140000.0
2007-09-11 10:02:00,0.8256,0.8257,0.8255,0.8256,25140000.0
2007-09-11 10:03:00,0.8257,0.8258,0.8255,0.8256,25140000.0
2007-09-11 10:04:00,0.8257,0.8259,0.8256,0.8258,25140000.0
2007-09-11 10:05:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-09-11 10:06:00,0.826,0.8262,0.826,0.826,25140000.0
2007-09-11 10:07:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-11 10:08:00,0.8259,0.826,0.8258,0.8259,25140000.0
2007-09-11 10:09:00,0.826,0.8262,0.826,0.8262,25140000.0
2007-09-11 10:10:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-09-11 10:11:00,0.826,0.826,0.8259,0.826,25140000.0
2007-09-11 10:12:00,0.8261,0.8261,0.826,0.8261,25140000.0
2007-09-11 10:13:00,0.826,0.8262,0.826,0.8261,25140000.0
2007-09-11 10:14:00,0.826,0.826,0.8259,0.8259,25140000.0
2007-09-11 10:15:00,0.826,0.8261,0.826,0.8261,25140000.0
2007-09-11 10:16:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-11 10:17:00,0.8263,0.8263,0.8261,0.8261,25140000.0
2007-09-11 10:18:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-11 10:19:00,0.8263,0.8263,0.8261,0.8262,25140000.0
2007-09-11 10:20:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 10:22:00,0.8262,0.8262,0.8262,0.8262,25140000.0
2007-09-11 10:23:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 10:24:00,0.8262,0.8262,0.826,0.8261,25140000.0
2007-09-11 10:27:00,0.8262,0.8265,0.8262,0.8265,25140000.0
2007-09-11 10:28:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-09-11 10:30:00,0.8266,0.8266,0.8265,0.8266,25140000.0
2007-09-11 10:31:00,0.8265,0.8267,0.8265,0.8266,25140000.0
2007-09-11 10:32:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 10:33:00,0.8267,0.8267,0.8266,0.8267,25140000.0
2007-09-11 10:35:00,0.8268,0.827,0.8268,0.827,25140000.0
2007-09-11 10:36:00,0.8271,0.8273,0.8271,0.8272,25140000.0
2007-09-11 10:37:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-11 10:40:00,0.827,0.8272,0.827,0.8272,25140000.0
2007-09-11 10:41:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2007-09-11 10:42:00,0.8272,0.8278,0.8272,0.8276,25140000.0
2007-09-11 10:43:00,0.8277,0.8277,0.8275,0.8276,25140000.0
2007-09-11 10:44:00,0.8275,0.8278,0.8275,0.8278,25140000.0
2007-09-11 10:45:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-11 10:46:00,0.8277,0.8279,0.8277,0.8277,25140000.0
2007-09-11 10:47:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2007-09-11 10:48:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-11 10:50:00,0.8275,0.8275,0.8271,0.8272,25140000.0
2007-09-11 10:51:00,0.8271,0.8271,0.8265,0.8265,25140000.0
2007-09-11 10:52:00,0.8266,0.8267,0.8265,0.8267,25140000.0
2007-09-11 10:53:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-11 10:54:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-11 10:56:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-11 10:57:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-11 10:58:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 11:02:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-11 11:03:00,0.8269,0.8272,0.8269,0.8271,25140000.0
2007-09-11 11:05:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-11 11:06:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2007-09-11 11:07:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2007-09-11 11:08:00,0.8275,0.8275,0.8272,0.8273,25140000.0
2007-09-11 11:09:00,0.8272,0.8272,0.8268,0.8268,25140000.0
2007-09-11 11:10:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-11 11:11:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-11 11:12:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2007-09-11 11:13:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-11 11:14:00,0.8269,0.8272,0.8268,0.8272,25140000.0
2007-09-11 11:15:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-11 11:16:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-11 11:18:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-11 11:21:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-11 11:23:00,0.8272,0.8272,0.827,0.827,25140000.0
2007-09-11 11:24:00,0.8272,0.8275,0.8271,0.8273,25140000.0
2007-09-11 11:25:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-09-11 11:26:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-11 11:27:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2007-09-11 11:28:00,0.8274,0.8276,0.8271,0.8276,25140000.0
2007-09-11 11:29:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-11 11:31:00,0.8275,0.8275,0.8273,0.8274,25140000.0
2007-09-11 11:32:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-11 11:33:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2007-09-11 11:34:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-11 11:35:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2007-09-11 11:36:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-11 11:37:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-11 11:39:00,0.827,0.8272,0.827,0.8271,25140000.0
2007-09-11 11:40:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-11 11:41:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-11 11:42:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-11 11:45:00,0.827,0.827,0.8264,0.8266,25140000.0
2007-09-11 11:46:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2007-09-11 11:47:00,0.8266,0.8269,0.8266,0.8267,25140000.0
2007-09-11 11:48:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-11 11:49:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2007-09-11 11:50:00,0.8266,0.8269,0.8265,0.8267,25140000.0
2007-09-11 11:51:00,0.8266,0.827,0.8266,0.8267,25140000.0
2007-09-11 11:52:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2007-09-11 11:53:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-11 11:55:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 11:56:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 11:57:00,0.8269,0.8269,0.8268,0.8268,25140000.0
2007-09-11 11:58:00,0.8267,0.8267,0.8262,0.8262,25140000.0
2007-09-11 11:59:00,0.8261,0.8262,0.8261,0.8262,25140000.0
2007-09-11 12:00:00,0.8261,0.8262,0.8261,0.8261,25140000.0
2007-09-11 12:01:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-11 12:02:00,0.826,0.8261,0.826,0.826,25140000.0
2007-09-11 12:03:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 12:04:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-11 12:05:00,0.8262,0.8262,0.8261,0.8262,25140000.0
2007-09-11 12:06:00,0.8263,0.8266,0.8262,0.8264,25140000.0
2007-09-11 12:07:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-11 12:08:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-09-11 12:09:00,0.8264,0.8265,0.8263,0.8264,25140000.0
2007-09-11 12:10:00,0.8265,0.8265,0.8264,0.8265,25140000.0
2007-09-11 12:11:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-11 12:12:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-11 12:13:00,0.8265,0.8266,0.8263,0.8263,25140000.0
2007-09-11 12:14:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-09-11 12:15:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-11 12:16:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-11 12:17:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-11 12:19:00,0.8266,0.8267,0.8266,0.8266,25140000.0
2007-09-11 12:20:00,0.8267,0.8267,0.8266,0.8266,25140000.0
2007-09-11 12:21:00,0.8265,0.8268,0.8265,0.8268,25140000.0
2007-09-11 12:22:00,0.8269,0.8271,0.8269,0.8269,25140000.0
2007-09-11 12:24:00,0.827,0.827,0.8268,0.8269,25140000.0
2007-09-11 12:25:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 12:26:00,0.8267,0.8267,0.8263,0.8263,25140000.0
2007-09-11 12:27:00,0.8264,0.8264,0.8262,0.8263,25140000.0
2007-09-11 12:28:00,0.8262,0.8263,0.8262,0.8263,25140000.0
2007-09-11 12:29:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2007-09-11 12:30:00,0.8261,0.8261,0.8259,0.8259,25140000.0
2007-09-11 12:31:00,0.8258,0.8259,0.8258,0.8259,25140000.0
2007-09-11 12:33:00,0.826,0.826,0.826,0.826,25140000.0
2007-09-11 12:34:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-11 12:35:00,0.8259,0.826,0.8259,0.826,25140000.0
2007-09-11 12:36:00,0.8261,0.8261,0.8259,0.826,25140000.0
2007-09-11 12:38:00,0.8261,0.8261,0.8261,0.8261,25140000.0
2007-09-11 12:39:00,0.8262,0.8262,0.8261,0.8261,25140000.0
2007-09-11 12:41:00,0.8262,0.8264,0.8262,0.8262,25140000.0
2007-09-11 12:42:00,0.8263,0.8264,0.8263,0.8263,25140000.0
2007-09-11 12:46:00,0.8264,0.8264,0.8264,0.8264,25140000.0
2007-09-11 12:47:00,0.8263,0.8266,0.8263,0.8265,25140000.0
2007-09-11 12:49:00,0.8266,0.8266,0.8265,0.8265,25140000.0
2007-09-11 12:51:00,0.8268,0.827,0.8267,0.827,25140000.0
2007-09-11 12:52:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-11 12:54:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-11 12:55:00,0.827,0.8271,0.8269,0.8269,25140000.0
2007-09-11 12:56:00,0.8268,0.827,0.8265,0.8265,25140000.0
2007-09-11 12:57:00,0.8264,0.8266,0.8264,0.8266,25140000.0
2007-09-11 12:58:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 13:00:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 13:01:00,0.8269,0.8272,0.8268,0.8271,25140000.0
2007-09-11 13:02:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-11 13:04:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-11 13:05:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 13:06:00,0.8269,0.827,0.8268,0.8269,25140000.0
2007-09-11 13:07:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-09-11 13:08:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 13:09:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 13:10:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 13:11:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-11 13:12:00,0.8271,0.8272,0.827,0.827,25140000.0
2007-09-11 13:13:00,0.8271,0.8271,0.8266,0.8269,25140000.0
2007-09-11 13:14:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 13:15:00,0.8269,0.8269,0.8265,0.8265,25140000.0
2007-09-11 13:18:00,0.8264,0.8265,0.8264,0.8264,25140000.0
2007-09-11 13:20:00,0.8265,0.8265,0.8264,0.8264,25140000.0
2007-09-11 13:21:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-11 13:22:00,0.8267,0.827,0.8267,0.8269,25140000.0
2007-09-11 13:23:00,0.8268,0.8268,0.8268,0.8268,25140000.0
2007-09-11 13:24:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-11 13:25:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-11 13:26:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-11 13:27:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-11 13:28:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2007-09-11 13:29:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-09-11 13:30:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2007-09-11 13:31:00,0.8271,0.8272,0.8271,0.8271,25140000.0
2007-09-11 13:32:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-11 13:33:00,0.8269,0.8269,0.8267,0.8269,25140000.0
2007-09-11 13:34:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-11 13:35:00,0.8268,0.8268,0.8265,0.8265,25140000.0
2007-09-11 13:36:00,0.8266,0.8268,0.8265,0.8268,25140000.0
2007-09-11 13:37:00,0.8267,0.8267,0.8267,0.8267,25140000.0
2007-09-11 13:39:00,0.8266,0.8266,0.8266,0.8266,25140000.0
2007-09-11 13:40:00,0.8267,0.8267,0.8264,0.8265,25140000.0
2007-09-11 13:41:00,0.8266,0.8268,0.8266,0.8267,25140000.0
2007-09-11 13:42:00,0.8268,0.8269,0.8268,0.8268,25140000.0
2007-09-11 13:43:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-11 13:44:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2007-09-11 13:45:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2007-09-11 13:46:00,0.8265,0.8265,0.8265,0.8265,25140000.0
2007-09-11 13:47:00,0.8266,0.8268,0.8265,0.8267,25140000.0
2007-09-11 13:48:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 13:52:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-11 13:53:00,0.8269,0.8271,0.8268,0.8271,25140000.0
2007-09-11 13:54:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-11 13:55:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2007-09-11 13:56:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-11 13:57:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-11 13:58:00,0.827,0.8273,0.827,0.8273,25140000.0
2007-09-11 13:59:00,0.8274,0.8274,0.8269,0.8269,25140000.0
2007-09-11 14:00:00,0.827,0.8271,0.8269,0.8271,25140000.0
2007-09-11 14:01:00,0.8272,0.8274,0.8271,0.8272,25140000.0
2007-09-11 14:02:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2007-09-11 14:03:00,0.8273,0.8273,0.827,0.8271,25140000.0
2007-09-11 14:04:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2007-09-11 14:05:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-11 14:06:00,0.8273,0.8274,0.8271,0.8272,25140000.0
2007-09-11 14:07:00,0.8273,0.8274,0.8269,0.8269,25140000.0
2007-09-11 14:08:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-11 14:09:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-09-11 14:10:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-09-11 14:11:00,0.8271,0.8271,0.8268,0.8269,25140000.0
2007-09-11 14:12:00,0.8267,0.8268,0.8267,0.8267,25140000.0
2007-09-11 14:13:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2007-09-11 14:14:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2007-09-11 14:15:00,0.8269,0.8269,0.8267,0.8268,25140000.0
2007-09-11 14:16:00,0.827,0.8272,0.8269,0.8271,25140000.0
2007-09-11 14:17:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-09-11 14:18:00,0.8272,0.8275,0.8272,0.8274,25140000.0
2007-09-11 14:19:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-11 14:20:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2007-09-11 14:21:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2007-09-11 14:22:00,0.8277,0.8277,0.8274,0.8274,25140000.0
2007-09-11 14:23:00,0.8273,0.8277,0.8273,0.8277,25140000.0
2007-09-11 14:24:00,0.8278,0.8279,0.8277,0.8279,25140000.0
2007-09-11 14:25:00,0.8278,0.8278,0.8273,0.8276,25140000.0
2007-09-11 14:26:00,0.8275,0.8278,0.8275,0.8277,25140000.0
2007-09-11 14:27:00,0.8276,0.8277,0.8274,0.8275,25140000.0
2007-09-11 14:28:00,0.8276,0.8276,0.8275,0.8276,25140000.0
2007-09-11 14:29:00,0.8275,0.8276,0.8273,0.8274,25140000.0
2007-09-11 14:30:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2007-09-11 14:31:00,0.8271,0.8272,0.827,0.8272,25140000.0
2007-09-11 14:32:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-11 14:33:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-11 14:34:00,0.827,0.8272,0.827,0.827,25140000.0
2007-09-11 14:35:00,0.8269,0.8269,0.8267,0.8267,25140000.0
2007-09-11 14:36:00,0.8268,0.8268,0.8267,0.8268,25140000.0
2007-09-11 14:37:00,0.8269,0.8274,0.8269,0.8272,25140000.0
2007-09-11 14:39:00,0.8271,0.8271,0.8269,0.8269,25140000.0
2007-09-11 14:40:00,0.827,0.8271,0.827,0.8271,25140000.0
2007-09-11 14:41:00,0.827,0.827,0.827,0.827,25140000.0
2007-09-11 14:43:00,0.8271,0.8272,0.827,0.8271,25140000.0
2007-09-11 14:44:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2007-09-11 14:45:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-11 14:46:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2007-09-11 14:47:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-11 14:48:00,0.8272,0.8272,0.8272,0.8272,25140000.0
2007-09-11 14:49:00,0.8271,0.8271,0.827,0.827,25140000.0
2007-09-11 14:50:00,0.8269,0.827,0.8269,0.8269,25140000.0
2007-09-11 14:51:00,0.827,0.827,0.8269,0.8269,25140000.0
2007-09-11 14:52:00,0.827,0.827,0.8269,0.827,25140000.0
2007-09-11 14:53:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-11 14:54:00,0.8269,0.827,0.8269,0.827,25140000.0
2007-09-11 14:55:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2007-09-11 14:56:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-11 14:57:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2007-09-11 14:58:00,0.827,0.8271,0.827,0.827,25140000.0
2007-09-11 15:00:00,0.8271,0.8273,0.827,0.827,25140000.0
2007-09-11 15:01:00,0.8271,0.8271,0.8269,0.827,25140000.0
2007-09-11 15:02:00,0.8271,0.8271,0.827,0.8271,25140000.0
2007-09-11 15:03:00,0.827,0.8276,0.827,0.8276,25140000.0
2007-09-11 15:04:00,0.8275,0.8277,0.8273,0.8274,25140000.0
2007-09-11 15:05:00,0.8275,0.8277,0.8275,0.8276,25140000.0
2007-09-11 15:06:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-09-11 15:07:00,0.8276,0.8277,0.8272,0.8272,25140000.0
2007-09-11 15:08:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2007-09-11 15:11:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2007-09-11 15:12:00,0.8274,0.8277,0.8274,0.8274,25140000.0
2007-09-11 15:13:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2007-09-11 15:15:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2007-09-11 15:16:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2007-09-11 15:17:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2007-09-11 15:18:00,0.8274,0.8274,0.8274,0.8274,25140000.0
2007-09-11 15:19:00,0.8275,0.8276,0.8274,0.8275,25140000.0
2007-09-11 15:20:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-09-11 15:21:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-11 15:22:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2007-09-11 15:23:00,0.8276,0.8277,0.8275,0.8275,25140000.0
2007-09-11 15:24:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-11 15:25:00,0.8275,0.8276,0.8275,0.8275,25140000.0
2007-09-11 15:27:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-11 15:28:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2007-09-11 15:29:00,0.8277,0.8281,0.8276,0.8281,25140000.0
2007-09-11 15:30:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2007-09-11 15:31:00,0.8284,0.8286,0.8283,0.8284,25140000.0
2007-09-11 15:32:00,0.8283,0.8284,0.8281,0.8281,25140000.0
2007-09-11 15:33:00,0.8282,0.8284,0.8281,0.8282,25140000.0
2007-09-11 15:34:00,0.8281,0.8282,0.828,0.828,25140000.0
2007-09-11 15:35:00,0.8281,0.8282,0.8278,0.8281,25140000.0
2007-09-11 15:36:00,0.8282,0.8284,0.8281,0.8283,25140000.0
2007-09-11 15:37:00,0.8284,0.8285,0.8282,0.8282,25140000.0
2007-09-11 15:38:00,0.8283,0.8284,0.8281,0.8284,25140000.0
2007-09-11 15:40:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-09-11 15:41:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2007-09-11 15:42:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2007-09-11 15:43:00,0.8284,0.8286,0.8284,0.8286,25140000.0
2007-09-11 15:44:00,0.8285,0.8285,0.8283,0.8283,25140000.0
2007-09-11 15:45:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2007-09-11 15:46:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2007-09-11 15:47:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2007-09-11 15:48:00,0.8284,0.8284,0.8282,0.8282,25140000.0
2007-09-11 15:49:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-09-11 15:50:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2007-09-11 15:51:00,0.8281,0.8282,0.8281,0.8281,25140000.0
2007-09-11 15:53:00,0.828,0.8282,0.828,0.8281,25140000.0
2007-09-11 15:54:00,0.828,0.8281,0.828,0.828,25140000.0
2007-09-11 15:55:00,0.8279,0.828,0.8279,0.828,25140000.0
2007-09-11 15:57:00,0.8281,0.8282,0.828,0.8282,25140000.0
2007-09-11 15:58:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2007-09-11 15:59:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2007-09-11 16:00:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2007-09-11 16:01:00,0.8283,0.8285,0.8281,0.8282,25140000.0
2007-09-11 16:02:00,0.8283,0.8283,0.8282,0.8283,25140000.0
2007-09-11 16:03:00,0.8284,0.8285,0.8282,0.8283,25140000.0
2007-09-11 16:04:00,0.8285,0.8285,0.8279,0.8282,25140000.0
2007-09-11 16:05:00,0.828,0.8282,0.8279,0.8279,25140000.0
2007-09-11 16:06:00,0.8278,0.8282,0.8278,0.8282,25140000.0
2007-09-11 16:07:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2007-09-11 16:08:00,0.8281,0.8281,0.8278,0.8279,25140000.0
2007-09-11 16:09:00,0.828,0.828,0.8278,0.8278,25140000.0
2007-09-11 16:10:00,0.8279,0.8279,0.8276,0.8277,25140000.0
2007-09-11 16:11:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2007-09-11 16:12:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-09-11 16:13:00,0.8277,0.8281,0.8277,0.8279,25140000.0
2007-09-11 16:14:00,0.8278,0.8278,0.8277,0.8278,25140000.0
2007-09-11 16:15:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2007-09-11 16:16:00,0.8275,0.8278,0.8274,0.8277,25140000.0
2007-09-11 16:17:00,0.8278,0.8278,0.8275,0.8275,25140000.0
2007-09-11 16:18:00,0.8276,0.8276,0.8272,0.8272,25140000.0
2007-09-11 16:19:00,0.8275,0.8276,0.8274,0.8276,25140000.0
2007-09-11 16:20:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2007-09-11 16:21:00,0.8275,0.8275,0.8274,0.8275,25140000.0
2007-09-11 16:23:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2007-09-11 16:24:00,0.8276,0.8276,0.8276,0.8276,25140000.0
2007-09-11 16:25:00,0.8277,0.8277,0.8275,0.8277,25140000.0
2007-09-11 16:26:00,0.8278,0.8278,0.8277,0.8277,25140000.0
2007-09-11 16:27:00,0.8279,0.8279,0.8276,0.8277,25140000.0
2007-09-11 16:28:00,0.8278,0.8279,0.8276,0.8279,25140000.0
2007-09-11 16:29:00,0.8278,0.8279,0.8277,0.8279,25140000.0
2007-09-11 16:30:00,0.8278,0.828,0.8278,0.8278,25140000.0
2007-09-11 16:31:00,0.8279,0.8281,0.8277,0.8278,25140000.0
2007-09-11 16:32:00,0.8279,0.8279,0.8278,0.8278,25140000.0
2007-09-11 16:33:00,0.8279,0.828,0.8278,0.8278,25140000.0
2007-09-11 16:34:00,0.8279,0.8281,0.8278,0.8281,25140000.0
2007-09-11 16:35:00,0.828,0.8283,0.828,0.8283,25140000.0
2007-09-11 16:36:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2007-09-11 16:37:00,0.8286,0.8287,0.8285,0.8285,25140000.0
2007-09-11 16:38:00,0.8284,0.8284,0.8283,0.8284,25140000.0
2007-09-11 16:39:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2007-09-11 16:41:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2007-09-11 16:42:00,0.8287,0.8288,0.8286,0.8288,25140000.0
2007-09-11 16:43:00,0.8289,0.829,0.8288,0.829,25140000.0
2007-09-11 16:44:00,0.8289,0.829,0.8289,0.829,25140000.0
2007-09-11 16:45:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2007-09-11 16:46:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2007-09-11 16:47:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-09-11 16:48:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-09-11 16:49:00,0.8295,0.8295,0.8293,0.8294,25140000.0
2007-09-11 16:50:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-09-11 16:51:00,0.8294,0.8296,0.8293,0.8296,25140000.0
2007-09-11 16:52:00,0.8295,0.8297,0.8293,0.8295,25140000.0
2007-09-11 16:54:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-09-11 16:55:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-09-11 16:56:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-09-11 16:57:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-09-11 16:58:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-09-11 16:59:00,0.8298,0.8298,0.8295,0.8295,25140000.0
2007-09-11 17:00:00,0.8296,0.8296,0.8293,0.8295,25140000.0
2007-09-11 17:01:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-09-11 17:02:00,0.8295,0.8295,0.829,0.8293,25140000.0
2007-09-11 17:03:00,0.8291,0.8295,0.8291,0.8293,25140000.0
2007-09-11 17:04:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2007-09-11 17:05:00,0.8295,0.8297,0.8295,0.8295,25140000.0
2007-09-11 17:06:00,0.8296,0.8297,0.8294,0.8295,25140000.0
2007-09-11 17:07:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2007-09-11 17:08:00,0.8293,0.8295,0.8293,0.8293,25140000.0
2007-09-11 17:09:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2007-09-11 17:11:00,0.8296,0.8298,0.8296,0.8298,25140000.0
2007-09-11 17:12:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-09-11 17:13:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-09-11 17:14:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-09-11 17:15:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2007-09-11 17:18:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-09-11 17:19:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-09-11 17:20:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-09-11 17:21:00,0.83,0.8301,0.8297,0.8297,25140000.0
2007-09-11 17:22:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2007-09-11 17:23:00,0.8298,0.8298,0.8296,0.8298,25140000.0
2007-09-11 17:24:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-09-11 17:25:00,0.8298,0.8299,0.8297,0.8297,25140000.0
2007-09-11 17:26:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2007-09-11 17:27:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2007-09-11 17:28:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2007-09-11 17:29:00,0.8295,0.8296,0.8294,0.8295,25140000.0
2007-09-11 17:30:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-09-11 17:31:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2007-09-11 17:32:00,0.8293,0.8296,0.8292,0.8296,25140000.0
2007-09-11 17:33:00,0.8298,0.83,0.8298,0.83,25140000.0
2007-09-11 17:34:00,0.8301,0.8301,0.8299,0.8301,25140000.0
2007-09-11 17:35:00,0.83,0.8301,0.83,0.83,25140000.0
2007-09-11 17:36:00,0.8301,0.8304,0.8301,0.8303,25140000.0
2007-09-11 17:37:00,0.8304,0.8307,0.8303,0.8305,25140000.0
2007-09-11 17:38:00,0.8306,0.8308,0.8305,0.8305,25140000.0
2007-09-11 17:39:00,0.8306,0.8306,0.8299,0.8302,25140000.0
2007-09-11 17:40:00,0.8301,0.8305,0.83,0.8304,25140000.0
2007-09-11 17:41:00,0.8305,0.8315,0.8304,0.8314,25140000.0
2007-09-11 17:42:00,0.8313,0.8314,0.8308,0.8308,25140000.0
2007-09-11 17:43:00,0.8307,0.8307,0.8303,0.8303,25140000.0
2007-09-11 17:44:00,0.8302,0.8303,0.8301,0.8302,25140000.0
2007-09-11 17:45:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-09-11 17:46:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2007-09-11 17:47:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2007-09-11 17:48:00,0.8306,0.831,0.8306,0.8308,25140000.0
2007-09-11 17:49:00,0.8309,0.8309,0.8307,0.8309,25140000.0
2007-09-11 17:50:00,0.8308,0.8308,0.8306,0.8308,25140000.0
2007-09-11 17:51:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2007-09-11 17:52:00,0.831,0.831,0.8308,0.8309,25140000.0
2007-09-11 17:53:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-09-11 17:54:00,0.8308,0.8308,0.8306,0.8308,25140000.0
2007-09-11 17:55:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-09-11 17:56:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2007-09-11 17:57:00,0.8307,0.8308,0.8306,0.8308,25140000.0
2007-09-11 17:58:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2007-09-11 17:59:00,0.831,0.831,0.8307,0.8307,25140000.0
2007-09-11 18:00:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2007-09-11 18:01:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-09-11 18:02:00,0.8307,0.8307,0.8303,0.8303,25140000.0
2007-09-11 18:03:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-09-11 18:04:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-09-11 18:05:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2007-09-11 18:06:00,0.8304,0.8305,0.8303,0.8304,25140000.0
2007-09-11 18:07:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2007-09-11 18:08:00,0.8302,0.8305,0.8302,0.8305,25140000.0
2007-09-11 18:09:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-09-11 18:10:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2007-09-11 18:11:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2007-09-11 18:12:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-09-11 18:13:00,0.8305,0.8305,0.8301,0.8301,25140000.0
2007-09-11 18:15:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2007-09-11 18:16:00,0.8302,0.8305,0.8302,0.8304,25140000.0
2007-09-11 18:17:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-09-11 18:18:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2007-09-11 18:19:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-09-11 18:20:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2007-09-11 18:21:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2007-09-11 18:23:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-09-11 18:24:00,0.8305,0.8305,0.8302,0.8304,25140000.0
2007-09-11 18:25:00,0.8303,0.8303,0.83,0.83,25140000.0
2007-09-11 18:26:00,0.8301,0.8303,0.8301,0.8303,25140000.0
2007-09-11 18:27:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2007-09-11 18:28:00,0.8308,0.831,0.8307,0.831,25140000.0
2007-09-11 18:29:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-09-11 18:30:00,0.8309,0.8309,0.8307,0.8307,25140000.0
2007-09-11 18:31:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2007-09-11 18:32:00,0.8306,0.8306,0.8304,0.8306,25140000.0
2007-09-11 18:33:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-09-11 18:34:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2007-09-11 18:35:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-09-11 18:36:00,0.8306,0.8308,0.8306,0.8308,25140000.0
2007-09-11 18:37:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2007-09-11 18:38:00,0.8308,0.8313,0.8308,0.8313,25140000.0
2007-09-11 18:39:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2007-09-11 18:40:00,0.8316,0.8322,0.8315,0.8319,25140000.0
2007-09-11 18:41:00,0.832,0.8321,0.8318,0.8321,25140000.0
2007-09-11 18:42:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-09-11 18:43:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-09-11 18:44:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-09-11 18:45:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-09-11 18:46:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-09-11 18:47:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2007-09-11 18:48:00,0.8312,0.8315,0.8312,0.8315,25140000.0
2007-09-11 18:49:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-09-11 18:50:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-11 18:51:00,0.8312,0.8312,0.831,0.8312,25140000.0
2007-09-11 18:52:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-09-11 18:53:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-09-11 18:54:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2007-09-11 18:56:00,0.8313,0.8315,0.8312,0.8315,25140000.0
2007-09-11 18:58:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2007-09-11 18:59:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-09-11 19:00:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-09-11 19:02:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-09-11 19:03:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-11 19:05:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2007-09-11 19:06:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-09-11 19:07:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2007-09-11 19:08:00,0.8319,0.8321,0.8319,0.8319,25140000.0
2007-09-11 19:09:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-09-11 19:10:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-09-11 19:11:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-09-11 19:12:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-09-11 19:13:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-09-11 19:14:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2007-09-11 19:15:00,0.8316,0.8318,0.8316,0.8316,25140000.0
2007-09-11 19:16:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-09-11 19:18:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-09-11 19:20:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-09-11 19:21:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2007-09-11 19:22:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-09-11 19:23:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-09-11 19:24:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-09-11 19:26:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-09-11 19:27:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-09-11 19:28:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-09-11 19:29:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-11 19:31:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-09-11 19:32:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-09-11 19:33:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-09-11 19:34:00,0.8319,0.8323,0.8318,0.8323,25140000.0
2007-09-11 19:35:00,0.8328,0.833,0.8327,0.8329,25140000.0
2007-09-11 19:36:00,0.8328,0.833,0.8327,0.8328,25140000.0
2007-09-11 19:37:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-09-11 19:38:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-11 19:39:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-11 19:40:00,0.8328,0.8328,0.8325,0.8327,25140000.0
2007-09-11 19:41:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2007-09-11 19:42:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-09-11 19:43:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-09-11 19:44:00,0.8326,0.8329,0.8326,0.8328,25140000.0
2007-09-11 19:45:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-09-11 19:46:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-11 19:47:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-09-11 19:48:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-11 19:50:00,0.8334,0.8338,0.8333,0.8333,25140000.0
2007-09-11 19:51:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-11 19:52:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-11 19:53:00,0.8335,0.8336,0.8333,0.8335,25140000.0
2007-09-11 19:54:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-09-11 19:55:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-11 19:56:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-11 19:57:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-11 19:58:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-11 20:00:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-11 20:01:00,0.8335,0.8338,0.8335,0.8337,25140000.0
2007-09-11 20:02:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-09-11 20:03:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-11 20:04:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2007-09-11 20:05:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-09-11 20:07:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-11 20:08:00,0.8334,0.8337,0.8334,0.8337,25140000.0
2007-09-11 20:09:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-09-11 20:10:00,0.8337,0.8338,0.8334,0.8335,25140000.0
2007-09-11 20:11:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-11 20:12:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-09-11 20:14:00,0.8334,0.8334,0.8331,0.8331,25140000.0
2007-09-11 20:15:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-09-11 20:16:00,0.8334,0.8335,0.8332,0.8332,25140000.0
2007-09-11 20:17:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-11 20:18:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-11 20:19:00,0.8332,0.8333,0.833,0.8331,25140000.0
2007-09-11 20:20:00,0.833,0.8334,0.833,0.8334,25140000.0
2007-09-11 20:21:00,0.8332,0.8335,0.8332,0.8333,25140000.0
2007-09-11 20:22:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-11 20:23:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-09-11 20:24:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-11 20:25:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-09-11 20:26:00,0.833,0.8332,0.833,0.833,25140000.0
2007-09-11 20:27:00,0.8331,0.8331,0.8329,0.8329,25140000.0
2007-09-11 20:28:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-09-11 20:29:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-09-11 20:30:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-11 20:31:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-11 20:32:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-09-11 20:33:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-09-11 20:34:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-09-11 20:35:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-11 20:36:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-11 20:37:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-09-11 20:38:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-11 20:40:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-11 20:41:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-09-11 20:42:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-09-11 20:43:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-11 20:45:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-11 20:49:00,0.833,0.8334,0.8329,0.8333,25140000.0
2007-09-11 20:50:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-11 20:51:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-11 20:52:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-11 20:53:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-09-11 20:54:00,0.833,0.8331,0.833,0.833,25140000.0
2007-09-11 20:55:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-11 20:56:00,0.8331,0.8334,0.8331,0.8333,25140000.0
2007-09-11 20:57:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-11 20:58:00,0.8334,0.8337,0.8334,0.8336,25140000.0
2007-09-11 20:59:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-11 21:00:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2007-09-11 21:01:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-09-11 21:02:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 21:03:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-11 21:05:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-11 21:06:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 21:09:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-11 21:14:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 21:17:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-11 21:19:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-11 21:20:00,0.834,0.834,0.8339,0.834,25140000.0
2007-09-11 21:21:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-09-11 21:23:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-09-11 21:27:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-09-11 21:31:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-09-11 21:32:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-09-11 21:33:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-09-11 21:36:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-09-11 21:37:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-09-11 21:38:00,0.8342,0.8343,0.834,0.8341,25140000.0
2007-09-11 21:39:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-09-11 21:40:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-11 21:42:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-09-11 21:44:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-09-11 21:45:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-09-11 21:46:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 21:47:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-09-11 21:48:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-09-11 21:49:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-11 21:50:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-11 21:51:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-09-11 21:52:00,0.8339,0.834,0.8338,0.834,25140000.0
2007-09-11 21:53:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-09-11 21:54:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-09-11 21:55:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-09-11 21:56:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-09-11 21:57:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-09-11 21:58:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-09-11 21:59:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-11 22:00:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-09-11 22:01:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-09-11 22:09:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-09-11 22:12:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-11 22:13:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-09-11 22:14:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-09-11 22:16:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-11 22:17:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-09-11 22:19:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-11 22:21:00,0.8343,0.8344,0.8342,0.8344,25140000.0
2007-09-11 22:22:00,0.8343,0.8344,0.834,0.8342,25140000.0
2007-09-11 22:23:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-09-11 22:24:00,0.834,0.834,0.8339,0.834,25140000.0
2007-09-11 22:25:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-09-11 22:26:00,0.834,0.8342,0.834,0.8342,25140000.0
2007-09-11 22:27:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-09-11 22:28:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-09-11 22:29:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-09-11 22:32:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2007-09-11 22:34:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-11 22:35:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-09-11 22:38:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-09-11 22:43:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-09-11 22:44:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-11 22:45:00,0.834,0.8343,0.834,0.8342,25140000.0
2007-09-11 22:47:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2007-09-11 22:48:00,0.8341,0.8343,0.8341,0.8343,25140000.0
2007-09-11 22:49:00,0.8344,0.8345,0.8343,0.8343,25140000.0
2007-09-11 22:50:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-11 22:51:00,0.8343,0.8346,0.8343,0.8345,25140000.0
2007-09-11 22:52:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-09-11 22:53:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-11 22:55:00,0.8345,0.8346,0.8345,0.8345,25140000.0
2007-09-11 22:56:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 22:57:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 22:58:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 22:59:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 23:00:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-11 23:01:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-09-11 23:02:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2007-09-11 23:03:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2007-09-11 23:04:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 23:05:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 23:06:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-09-11 23:07:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-09-11 23:08:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-11 23:09:00,0.8346,0.8346,0.8343,0.8343,25140000.0
2007-09-11 23:10:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2007-09-11 23:11:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-09-11 23:12:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2007-09-11 23:13:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-09-11 23:14:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-09-11 23:16:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-09-11 23:18:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-09-11 23:19:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-09-11 23:20:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-09-11 23:21:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-11 23:22:00,0.8345,0.8345,0.8341,0.8341,25140000.0
2007-09-11 23:23:00,0.8342,0.8342,0.8339,0.8341,25140000.0
2007-09-11 23:24:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-09-11 23:25:00,0.8338,0.8338,0.8335,0.8336,25140000.0
2007-09-11 23:26:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-11 23:27:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-09-11 23:28:00,0.834,0.8341,0.8338,0.8341,25140000.0
2007-09-11 23:29:00,0.834,0.8341,0.834,0.834,25140000.0
2007-09-11 23:30:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-09-11 23:31:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-11 23:32:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-11 23:33:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-11 23:34:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-11 23:35:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-09-11 23:36:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-11 23:37:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-09-11 23:38:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-11 23:39:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-11 23:40:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 23:41:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-11 23:42:00,0.8337,0.8337,0.8335,0.8337,25140000.0
2007-09-11 23:43:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-11 23:45:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-11 23:49:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-09-11 23:50:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-09-11 23:51:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-11 23:54:00,0.834,0.834,0.8339,0.834,25140000.0
2007-09-11 23:55:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-09-11 23:56:00,0.8338,0.834,0.8338,0.8338,25140000.0
2007-09-11 23:57:00,0.8337,0.8339,0.8337,0.8337,25140000.0
2007-09-11 23:58:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-09-12 00:00:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-12 00:01:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-12 00:05:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-12 00:06:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-12 00:07:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-12 00:09:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-12 00:10:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-09-12 00:13:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-09-12 00:14:00,0.8338,0.8338,0.8334,0.8335,25140000.0
2007-09-12 00:15:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-09-12 00:16:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-12 00:17:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-12 00:18:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-12 00:19:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-12 00:21:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-09-12 00:22:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-12 00:24:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-09-12 00:25:00,0.8332,0.8333,0.8331,0.8333,25140000.0
2007-09-12 00:26:00,0.8332,0.8332,0.8328,0.8329,25140000.0
2007-09-12 00:27:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-09-12 00:28:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-09-12 00:30:00,0.8331,0.8333,0.833,0.8332,25140000.0
2007-09-12 00:31:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-09-12 00:33:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-12 00:34:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-12 00:35:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-09-12 00:36:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-12 00:37:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-12 00:38:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-12 00:39:00,0.8334,0.8338,0.8334,0.8336,25140000.0
2007-09-12 00:40:00,0.8335,0.8335,0.8332,0.8332,25140000.0
2007-09-12 00:41:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-12 00:42:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-12 00:43:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-09-12 00:44:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-12 00:45:00,0.8333,0.8336,0.8333,0.8335,25140000.0
2007-09-12 00:46:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-12 00:47:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2007-09-12 00:48:00,0.8336,0.834,0.8336,0.834,25140000.0
2007-09-12 00:49:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-12 00:50:00,0.8337,0.834,0.8337,0.8339,25140000.0
2007-09-12 00:51:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-12 00:52:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-12 00:55:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-09-12 00:56:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-09-12 00:57:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-09-12 00:58:00,0.8342,0.8342,0.8337,0.8338,25140000.0
2007-09-12 00:59:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2007-09-12 01:00:00,0.8336,0.8339,0.8332,0.8333,25140000.0
2007-09-12 01:01:00,0.8332,0.8336,0.8332,0.8334,25140000.0
2007-09-12 01:02:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-09-12 01:03:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-09-12 01:04:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-09-12 01:05:00,0.8336,0.8339,0.8336,0.8338,25140000.0
2007-09-12 01:06:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-09-12 01:07:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-12 01:08:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-09-12 01:09:00,0.834,0.8341,0.834,0.834,25140000.0
2007-09-12 01:10:00,0.8339,0.834,0.8337,0.8337,25140000.0
2007-09-12 01:11:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-12 01:12:00,0.8337,0.8339,0.8336,0.8338,25140000.0
2007-09-12 01:13:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-09-12 01:14:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-09-12 01:15:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-12 01:16:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-12 01:17:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-12 01:18:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-12 01:19:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-09-12 01:20:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 01:21:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-09-12 01:22:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 01:23:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-12 01:24:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-09-12 01:27:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-12 01:28:00,0.8336,0.8336,0.8333,0.8333,25140000.0
2007-09-12 01:29:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-12 01:30:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-09-12 01:31:00,0.8339,0.8339,0.8336,0.8336,25140000.0
2007-09-12 01:32:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-12 01:33:00,0.8335,0.8338,0.8335,0.8337,25140000.0
2007-09-12 01:35:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-12 01:36:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-09-12 01:37:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-12 01:38:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 01:39:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-12 01:40:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 01:41:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-09-12 01:42:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-09-12 01:43:00,0.8335,0.8338,0.8335,0.8336,25140000.0
2007-09-12 01:44:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-12 01:45:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-12 01:46:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 01:47:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-12 01:48:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-12 01:49:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2007-09-12 01:50:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-09-12 01:51:00,0.8335,0.8336,0.8333,0.8334,25140000.0
2007-09-12 01:52:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-09-12 01:53:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-12 01:54:00,0.833,0.833,0.8326,0.8326,25140000.0
2007-09-12 01:55:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-09-12 01:56:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2007-09-12 01:57:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2007-09-12 01:58:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-12 01:59:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-09-12 02:00:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-09-12 02:01:00,0.8327,0.833,0.8327,0.8328,25140000.0
2007-09-12 02:02:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-09-12 02:03:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-09-12 02:04:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-09-12 02:05:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-12 02:06:00,0.833,0.8335,0.833,0.8334,25140000.0
2007-09-12 02:07:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2007-09-12 02:08:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-09-12 02:09:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-09-12 02:10:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 02:11:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-09-12 02:12:00,0.8334,0.8337,0.8334,0.8336,25140000.0
2007-09-12 02:13:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-09-12 02:15:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-12 02:16:00,0.8335,0.8335,0.8332,0.8332,25140000.0
2007-09-12 02:17:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-09-12 02:18:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-09-12 02:19:00,0.8332,0.8333,0.8329,0.8329,25140000.0
2007-09-12 02:20:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-09-12 02:21:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-09-12 02:22:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-12 02:23:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-12 02:24:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-09-12 02:25:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-12 02:26:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-09-12 02:27:00,0.8333,0.8333,0.8329,0.833,25140000.0
2007-09-12 02:28:00,0.8331,0.8333,0.8329,0.8329,25140000.0
2007-09-12 02:29:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-09-12 02:30:00,0.8331,0.8332,0.8328,0.8328,25140000.0
2007-09-12 02:31:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 02:32:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-09-12 02:33:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-09-12 02:35:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-09-12 02:36:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-12 02:37:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-12 02:38:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-12 02:39:00,0.8332,0.8333,0.833,0.833,25140000.0
2007-09-12 02:40:00,0.8328,0.8332,0.8328,0.8328,25140000.0
2007-09-12 02:41:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-09-12 02:42:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-09-12 02:43:00,0.8329,0.8331,0.8328,0.8331,25140000.0
2007-09-12 02:44:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-09-12 02:45:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-12 02:46:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-09-12 02:47:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2007-09-12 02:48:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-09-12 02:49:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-09-12 02:50:00,0.8328,0.833,0.8326,0.8329,25140000.0
2007-09-12 02:51:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-09-12 02:52:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-09-12 02:53:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-12 02:54:00,0.8329,0.8332,0.8329,0.8332,25140000.0
2007-09-12 02:55:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-09-12 02:56:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-09-12 02:57:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2007-09-12 02:58:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-12 02:59:00,0.8333,0.8333,0.833,0.8332,25140000.0
2007-09-12 03:00:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-12 03:01:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-12 03:02:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-12 03:03:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-12 03:05:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-12 03:06:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-09-12 03:07:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-09-12 03:08:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-12 03:09:00,0.8333,0.8334,0.8332,0.8334,25140000.0
2007-09-12 03:10:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-12 03:11:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-12 03:12:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-12 03:13:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-09-12 03:14:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-09-12 03:15:00,0.8329,0.833,0.8326,0.8326,25140000.0
2007-09-12 03:16:00,0.8327,0.833,0.8327,0.8329,25140000.0
2007-09-12 03:17:00,0.8328,0.833,0.8327,0.833,25140000.0
2007-09-12 03:18:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2007-09-12 03:19:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-09-12 03:20:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-12 03:21:00,0.833,0.8333,0.833,0.8331,25140000.0
2007-09-12 03:22:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-12 03:23:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-09-12 03:24:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-12 03:25:00,0.833,0.8331,0.8328,0.833,25140000.0
2007-09-12 03:26:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-12 03:27:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-12 03:28:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-12 03:29:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-09-12 03:30:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-09-12 03:31:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-09-12 03:32:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-09-12 03:33:00,0.833,0.8331,0.833,0.833,25140000.0
2007-09-12 03:34:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 03:35:00,0.8328,0.8329,0.8327,0.8329,25140000.0
2007-09-12 03:36:00,0.833,0.833,0.8328,0.8328,25140000.0
2007-09-12 03:38:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 03:40:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 03:41:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-12 03:42:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-12 03:43:00,0.8331,0.8332,0.833,0.833,25140000.0
2007-09-12 03:44:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-09-12 03:45:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-09-12 03:46:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-12 03:47:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-12 03:48:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 03:49:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-09-12 03:50:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-09-12 03:51:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-12 03:52:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-09-12 03:55:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-09-12 03:56:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-12 03:57:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 03:58:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-09-12 03:59:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-12 04:00:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-12 04:01:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-09-12 04:02:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-12 04:03:00,0.8329,0.8332,0.8329,0.833,25140000.0
2007-09-12 04:04:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-09-12 04:05:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-12 04:06:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-09-12 04:07:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-12 04:08:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-09-12 04:09:00,0.8332,0.8332,0.833,0.8331,25140000.0
2007-09-12 04:10:00,0.833,0.8331,0.833,0.833,25140000.0
2007-09-12 04:11:00,0.8329,0.833,0.8327,0.8327,25140000.0
2007-09-12 04:12:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-09-12 04:13:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 04:14:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 04:15:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-12 04:16:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-12 04:17:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2007-09-12 04:18:00,0.833,0.833,0.8327,0.8327,25140000.0
2007-09-12 04:19:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-09-12 04:21:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-12 04:22:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 04:23:00,0.8329,0.833,0.8329,0.8329,25140000.0
2007-09-12 04:24:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-09-12 04:25:00,0.833,0.8332,0.8329,0.8331,25140000.0
2007-09-12 04:26:00,0.833,0.8331,0.833,0.833,25140000.0
2007-09-12 04:27:00,0.8331,0.8331,0.8329,0.833,25140000.0
2007-09-12 04:28:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-09-12 04:29:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-09-12 04:30:00,0.8331,0.8334,0.8331,0.8334,25140000.0
2007-09-12 04:31:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-09-12 04:32:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-09-12 04:33:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-12 04:34:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-09-12 04:35:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2007-09-12 04:36:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-12 04:37:00,0.8334,0.8335,0.8331,0.8331,25140000.0
2007-09-12 04:38:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-09-12 04:39:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-09-12 04:40:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 04:41:00,0.8329,0.833,0.8329,0.833,25140000.0
2007-09-12 04:42:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-09-12 04:43:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-09-12 04:44:00,0.833,0.833,0.8329,0.8329,25140000.0
2007-09-12 04:45:00,0.833,0.833,0.8328,0.8329,25140000.0
2007-09-12 04:46:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-12 04:47:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-09-12 04:48:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-12 04:49:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-09-12 04:50:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-12 04:51:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-09-12 04:52:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-09-12 04:54:00,0.8331,0.8332,0.8328,0.8328,25140000.0
2007-09-12 04:55:00,0.833,0.8333,0.833,0.8333,25140000.0
2007-09-12 04:56:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-09-12 04:57:00,0.8334,0.8336,0.8333,0.8335,25140000.0
2007-09-12 04:58:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-12 05:00:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-12 05:01:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-12 05:02:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-12 05:03:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-09-12 05:04:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-12 05:05:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2007-09-12 05:06:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-12 05:07:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-12 05:08:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-12 05:09:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-12 05:10:00,0.8334,0.8335,0.8332,0.8333,25140000.0
2007-09-12 05:11:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-12 05:12:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-09-12 05:13:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2007-09-12 05:14:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-12 05:15:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2007-09-12 05:16:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-09-12 05:18:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2007-09-12 05:19:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-09-12 05:20:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-12 05:21:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-12 05:22:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-12 05:23:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-12 05:24:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-09-12 05:25:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-09-12 05:26:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-09-12 05:27:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-09-12 05:28:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2007-09-12 05:29:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-12 05:30:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-12 05:31:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-12 05:32:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-12 05:35:00,0.8338,0.8339,0.8337,0.8339,25140000.0
2007-09-12 05:36:00,0.8341,0.8341,0.8339,0.834,25140000.0
2007-09-12 05:37:00,0.8338,0.834,0.8337,0.8338,25140000.0
2007-09-12 05:39:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2007-09-12 05:40:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2007-09-12 05:41:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-09-12 05:42:00,0.834,0.834,0.8338,0.8339,25140000.0
2007-09-12 05:43:00,0.834,0.834,0.8339,0.834,25140000.0
2007-09-12 05:44:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-12 05:45:00,0.8341,0.8341,0.834,0.8341,25140000.0
2007-09-12 05:46:00,0.834,0.8343,0.834,0.8343,25140000.0
2007-09-12 05:47:00,0.8342,0.8342,0.834,0.8341,25140000.0
2007-09-12 05:48:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-09-12 05:49:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-12 05:50:00,0.8341,0.8342,0.834,0.8341,25140000.0
2007-09-12 05:51:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2007-09-12 05:52:00,0.8343,0.8343,0.8341,0.8342,25140000.0
2007-09-12 05:54:00,0.8343,0.8344,0.8341,0.8344,25140000.0
2007-09-12 05:56:00,0.8343,0.8343,0.8341,0.8342,25140000.0
2007-09-12 05:57:00,0.8343,0.8345,0.8343,0.8343,25140000.0
2007-09-12 05:58:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-09-12 05:59:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-09-12 06:00:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-09-12 06:01:00,0.8349,0.835,0.8347,0.8347,25140000.0
2007-09-12 06:02:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-09-12 06:03:00,0.8346,0.8346,0.8343,0.8344,25140000.0
2007-09-12 06:04:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-09-12 06:05:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-12 06:06:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2007-09-12 06:07:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-12 06:08:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2007-09-12 06:09:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-09-12 06:10:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-09-12 06:11:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-09-12 06:12:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2007-09-12 06:13:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2007-09-12 06:14:00,0.8346,0.8346,0.8344,0.8344,25140000.0
2007-09-12 06:15:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-09-12 06:16:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-09-12 06:17:00,0.8344,0.8346,0.8343,0.8344,25140000.0
2007-09-12 06:18:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-12 06:19:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2007-09-12 06:21:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-12 06:22:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-09-12 06:23:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2007-09-12 06:24:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-09-12 06:25:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-09-12 06:26:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2007-09-12 06:27:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-09-12 06:28:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-09-12 06:29:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-09-12 06:30:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2007-09-12 06:31:00,0.8348,0.8351,0.8348,0.835,25140000.0
2007-09-12 06:32:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-09-12 06:33:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-09-12 06:34:00,0.8352,0.8352,0.835,0.835,25140000.0
2007-09-12 06:35:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-09-12 06:36:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-09-12 06:37:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-09-12 06:38:00,0.8351,0.8351,0.835,0.8351,25140000.0
2007-09-12 06:40:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-09-12 06:41:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-09-12 06:42:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-12 06:43:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-12 06:44:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-12 06:45:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-09-12 06:46:00,0.8352,0.8356,0.8352,0.8356,25140000.0
2007-09-12 06:47:00,0.8357,0.8357,0.8354,0.8355,25140000.0
2007-09-12 06:48:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-09-12 06:49:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2007-09-12 06:50:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-09-12 06:52:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-09-12 06:53:00,0.8352,0.8354,0.8352,0.8352,25140000.0
2007-09-12 06:54:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-12 06:55:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-12 06:56:00,0.8353,0.8354,0.8352,0.8354,25140000.0
2007-09-12 06:57:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-09-12 06:58:00,0.8354,0.8356,0.8353,0.8355,25140000.0
2007-09-12 06:59:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-09-12 07:00:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-09-12 07:01:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-09-12 07:02:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-09-12 07:03:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2007-09-12 07:04:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-09-12 07:05:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2007-09-12 07:06:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-09-12 07:07:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-09-12 07:08:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-12 07:09:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2007-09-12 07:10:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-12 07:11:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-12 07:12:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-09-12 07:13:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 07:14:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-12 07:15:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 07:16:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2007-09-12 07:17:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-09-12 07:18:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-09-12 07:19:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-09-12 07:20:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-09-12 07:21:00,0.8358,0.8363,0.8358,0.8363,25140000.0
2007-09-12 07:22:00,0.8361,0.8363,0.836,0.8362,25140000.0
2007-09-12 07:23:00,0.8361,0.8362,0.836,0.8361,25140000.0
2007-09-12 07:24:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-09-12 07:25:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2007-09-12 07:26:00,0.8362,0.8363,0.8361,0.8361,25140000.0
2007-09-12 07:27:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-09-12 07:28:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-12 07:29:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2007-09-12 07:30:00,0.8364,0.8367,0.8363,0.8366,25140000.0
2007-09-12 07:31:00,0.8365,0.8368,0.8365,0.8368,25140000.0
2007-09-12 07:32:00,0.8367,0.8373,0.8366,0.8372,25140000.0
2007-09-12 07:33:00,0.8371,0.8373,0.8371,0.8371,25140000.0
2007-09-12 07:34:00,0.837,0.837,0.8365,0.8365,25140000.0
2007-09-12 07:35:00,0.8364,0.8365,0.8362,0.8365,25140000.0
2007-09-12 07:36:00,0.8366,0.8367,0.8365,0.8365,25140000.0
2007-09-12 07:37:00,0.8366,0.8366,0.8363,0.8365,25140000.0
2007-09-12 07:38:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2007-09-12 07:39:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-09-12 07:40:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-09-12 07:41:00,0.8367,0.8367,0.8365,0.8366,25140000.0
2007-09-12 07:42:00,0.8367,0.837,0.8367,0.8369,25140000.0
2007-09-12 07:43:00,0.8368,0.8369,0.8364,0.8364,25140000.0
2007-09-12 07:44:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2007-09-12 07:45:00,0.8364,0.8364,0.8361,0.8361,25140000.0
2007-09-12 07:46:00,0.836,0.8361,0.8357,0.8358,25140000.0
2007-09-12 07:47:00,0.8359,0.8359,0.8355,0.8355,25140000.0
2007-09-12 07:48:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-09-12 07:49:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 07:50:00,0.8357,0.8362,0.8357,0.8362,25140000.0
2007-09-12 07:51:00,0.8361,0.8364,0.8361,0.8362,25140000.0
2007-09-12 07:52:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-09-12 07:53:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-09-12 07:54:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-09-12 07:55:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-09-12 07:56:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2007-09-12 07:57:00,0.8362,0.8362,0.8358,0.8359,25140000.0
2007-09-12 07:58:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 07:59:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2007-09-12 08:00:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-12 08:01:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2007-09-12 08:02:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2007-09-12 08:03:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 08:04:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 08:05:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-12 08:06:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-09-12 08:07:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-12 08:09:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 08:10:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-12 08:13:00,0.8357,0.8361,0.8356,0.8361,25140000.0
2007-09-12 08:14:00,0.836,0.8364,0.836,0.8364,25140000.0
2007-09-12 08:15:00,0.8366,0.8366,0.8363,0.8363,25140000.0
2007-09-12 08:16:00,0.8362,0.8362,0.836,0.8361,25140000.0
2007-09-12 08:17:00,0.836,0.836,0.8357,0.8357,25140000.0
2007-09-12 08:18:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-09-12 08:19:00,0.8358,0.836,0.8358,0.8359,25140000.0
2007-09-12 08:20:00,0.836,0.8361,0.836,0.836,25140000.0
2007-09-12 08:21:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-12 08:22:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-09-12 08:23:00,0.8362,0.8365,0.8361,0.8365,25140000.0
2007-09-12 08:24:00,0.8364,0.8365,0.8358,0.8358,25140000.0
2007-09-12 08:25:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 08:28:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-12 08:29:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2007-09-12 08:30:00,0.8356,0.8359,0.8356,0.8359,25140000.0
2007-09-12 08:31:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-09-12 08:32:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-09-12 08:33:00,0.8361,0.8362,0.836,0.8361,25140000.0
2007-09-12 08:34:00,0.836,0.8362,0.836,0.8362,25140000.0
2007-09-12 08:35:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-09-12 08:36:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-09-12 08:37:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-09-12 08:38:00,0.8363,0.8364,0.836,0.8364,25140000.0
2007-09-12 08:39:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-09-12 08:40:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2007-09-12 08:42:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-09-12 08:43:00,0.8363,0.8363,0.836,0.836,25140000.0
2007-09-12 08:44:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-09-12 08:45:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2007-09-12 08:46:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-12 08:47:00,0.8363,0.8365,0.8363,0.8365,25140000.0
2007-09-12 08:48:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-09-12 08:49:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-09-12 08:50:00,0.8364,0.8366,0.8361,0.8363,25140000.0
2007-09-12 08:51:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-09-12 08:52:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-09-12 08:53:00,0.8362,0.8365,0.8362,0.8362,25140000.0
2007-09-12 08:54:00,0.836,0.8363,0.836,0.8363,25140000.0
2007-09-12 08:55:00,0.8361,0.8363,0.836,0.836,25140000.0
2007-09-12 08:56:00,0.8362,0.8362,0.8356,0.8359,25140000.0
2007-09-12 08:57:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-09-12 08:58:00,0.8358,0.836,0.8357,0.8358,25140000.0
2007-09-12 08:59:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 09:00:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-12 09:01:00,0.836,0.8363,0.8359,0.8362,25140000.0
2007-09-12 09:02:00,0.8361,0.8365,0.8361,0.8363,25140000.0
2007-09-12 09:03:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-09-12 09:05:00,0.8359,0.836,0.8358,0.836,25140000.0
2007-09-12 09:06:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-09-12 09:07:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-12 09:08:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-09-12 09:09:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-12 09:10:00,0.8361,0.8361,0.8359,0.836,25140000.0
2007-09-12 09:11:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-09-12 09:12:00,0.8357,0.836,0.8357,0.8359,25140000.0
2007-09-12 09:13:00,0.8358,0.836,0.8358,0.8359,25140000.0
2007-09-12 09:16:00,0.8358,0.836,0.8358,0.8359,25140000.0
2007-09-12 09:17:00,0.8358,0.836,0.8358,0.8358,25140000.0
2007-09-12 09:18:00,0.8359,0.836,0.8358,0.8358,25140000.0
2007-09-12 09:20:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 09:21:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-12 09:23:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 09:24:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-12 09:25:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-09-12 09:26:00,0.8358,0.836,0.8358,0.836,25140000.0
2007-09-12 09:27:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-12 09:28:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-12 09:29:00,0.836,0.836,0.8357,0.8358,25140000.0
2007-09-12 09:30:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2007-09-12 09:31:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2007-09-12 09:33:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-12 09:34:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-09-12 09:35:00,0.8353,0.8353,0.835,0.8351,25140000.0
2007-09-12 09:36:00,0.8352,0.8352,0.8349,0.835,25140000.0
2007-09-12 09:37:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-09-12 09:38:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-09-12 09:39:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-09-12 09:40:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2007-09-12 09:41:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-09-12 09:42:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2007-09-12 09:43:00,0.8354,0.8354,0.835,0.8352,25140000.0
2007-09-12 09:45:00,0.8351,0.8353,0.8351,0.8351,25140000.0
2007-09-12 09:46:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-09-12 09:47:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-09-12 09:48:00,0.8353,0.8354,0.8351,0.8354,25140000.0
2007-09-12 09:49:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2007-09-12 09:50:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-09-12 09:51:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-09-12 09:52:00,0.8353,0.8355,0.8352,0.8354,25140000.0
2007-09-12 09:53:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-09-12 09:54:00,0.8354,0.8354,0.8351,0.8352,25140000.0
2007-09-12 09:55:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-09-12 09:56:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-09-12 09:58:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-09-12 09:59:00,0.835,0.8352,0.835,0.8351,25140000.0
2007-09-12 10:00:00,0.835,0.835,0.8347,0.8347,25140000.0
2007-09-12 10:01:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-09-12 10:02:00,0.8347,0.835,0.8347,0.8349,25140000.0
2007-09-12 10:03:00,0.8348,0.8351,0.8348,0.8349,25140000.0
2007-09-12 10:04:00,0.835,0.835,0.8349,0.835,25140000.0
2007-09-12 10:05:00,0.8351,0.8351,0.8349,0.835,25140000.0
2007-09-12 10:06:00,0.8351,0.8353,0.835,0.8353,25140000.0
2007-09-12 10:07:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-09-12 10:08:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-09-12 10:09:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-09-12 10:10:00,0.8352,0.8354,0.8352,0.8352,25140000.0
2007-09-12 10:11:00,0.8351,0.8352,0.8349,0.8349,25140000.0
2007-09-12 10:12:00,0.835,0.8351,0.8346,0.8348,25140000.0
2007-09-12 10:13:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2007-09-12 10:15:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-09-12 10:16:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-09-12 10:17:00,0.835,0.8352,0.835,0.8351,25140000.0
2007-09-12 10:18:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-09-12 10:19:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-09-12 10:20:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-09-12 10:21:00,0.8352,0.8352,0.835,0.835,25140000.0
2007-09-12 10:22:00,0.8352,0.8352,0.835,0.8351,25140000.0
2007-09-12 10:23:00,0.835,0.835,0.835,0.835,25140000.0
2007-09-12 10:24:00,0.8349,0.835,0.8349,0.8349,25140000.0
2007-09-12 10:25:00,0.8348,0.8349,0.8347,0.8348,25140000.0
2007-09-12 10:26:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-09-12 10:27:00,0.8348,0.835,0.8347,0.8349,25140000.0
2007-09-12 10:28:00,0.835,0.8351,0.8349,0.8351,25140000.0
2007-09-12 10:30:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-09-12 10:31:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-09-12 10:32:00,0.8352,0.8353,0.835,0.835,25140000.0
2007-09-12 10:33:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-09-12 10:34:00,0.835,0.835,0.835,0.835,25140000.0
2007-09-12 10:35:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-09-12 10:36:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-09-12 10:37:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-09-12 10:38:00,0.8353,0.8353,0.8351,0.8352,25140000.0
2007-09-12 10:39:00,0.8351,0.8354,0.8351,0.8354,25140000.0
2007-09-12 10:41:00,0.8352,0.8352,0.835,0.835,25140000.0
2007-09-12 10:42:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-09-12 10:43:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-09-12 10:44:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2007-09-12 10:45:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-09-12 10:46:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-09-12 10:47:00,0.8358,0.836,0.8358,0.836,25140000.0
2007-09-12 10:48:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-12 10:49:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-09-12 10:50:00,0.8362,0.8363,0.836,0.8361,25140000.0
2007-09-12 10:51:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-09-12 10:52:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-09-12 10:53:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-09-12 10:54:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 10:56:00,0.8358,0.836,0.8357,0.836,25140000.0
2007-09-12 10:57:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-09-12 10:58:00,0.836,0.836,0.8359,0.836,25140000.0
2007-09-12 10:59:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-09-12 11:00:00,0.8361,0.8361,0.8359,0.8361,25140000.0
2007-09-12 11:01:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-09-12 11:02:00,0.836,0.8361,0.836,0.836,25140000.0
2007-09-12 11:03:00,0.8359,0.836,0.8358,0.836,25140000.0
2007-09-12 11:04:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-12 11:05:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-09-12 11:07:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-09-12 11:08:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-12 11:09:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-09-12 11:10:00,0.8358,0.8361,0.8358,0.8361,25140000.0
2007-09-12 11:11:00,0.836,0.8361,0.8359,0.836,25140000.0
2007-09-12 11:12:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 11:13:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 11:14:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 11:16:00,0.8359,0.836,0.8358,0.8358,25140000.0
2007-09-12 11:17:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 11:18:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 11:19:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 11:21:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 11:24:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 11:26:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-12 11:27:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-09-12 11:29:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-12 11:30:00,0.8355,0.8355,0.8352,0.8355,25140000.0
2007-09-12 11:31:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-09-12 11:32:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 11:33:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-12 11:34:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-09-12 11:35:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2007-09-12 11:38:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 11:39:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-12 11:40:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-12 11:41:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-09-12 11:43:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-09-12 11:44:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-09-12 11:45:00,0.836,0.836,0.8359,0.836,25140000.0
2007-09-12 11:46:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-09-12 11:47:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2007-09-12 11:48:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 11:49:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 11:50:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-12 11:51:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 11:53:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2007-09-12 11:54:00,0.8356,0.8358,0.8356,0.8356,25140000.0
2007-09-12 11:55:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 11:57:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 11:59:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 12:00:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 12:01:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 12:02:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 12:04:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 12:05:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 12:06:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 12:07:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 12:10:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-09-12 12:13:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-09-12 12:14:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-12 12:15:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-09-12 12:19:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-09-12 12:20:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-09-12 12:21:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 12:22:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 12:23:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 12:24:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-12 12:25:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 12:26:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-09-12 12:27:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 12:28:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2007-09-12 12:29:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-09-12 12:30:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 12:31:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 12:32:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-09-12 12:33:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 12:34:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 12:35:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-12 12:36:00,0.836,0.836,0.8358,0.8358,25140000.0
2007-09-12 12:37:00,0.8359,0.836,0.8358,0.836,25140000.0
2007-09-12 12:39:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 12:41:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-12 12:42:00,0.8358,0.836,0.8358,0.8359,25140000.0
2007-09-12 12:43:00,0.836,0.8364,0.836,0.8363,25140000.0
2007-09-12 12:44:00,0.8364,0.8365,0.8363,0.8365,25140000.0
2007-09-12 12:45:00,0.8364,0.8365,0.8363,0.8365,25140000.0
2007-09-12 12:46:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-09-12 12:47:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-09-12 12:48:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2007-09-12 12:49:00,0.8363,0.8365,0.8363,0.8364,25140000.0
2007-09-12 12:50:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-12 12:51:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-09-12 12:53:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-12 12:54:00,0.8364,0.8365,0.8363,0.8364,25140000.0
2007-09-12 12:55:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-09-12 12:56:00,0.8362,0.8362,0.836,0.8361,25140000.0
2007-09-12 12:57:00,0.836,0.8361,0.836,0.836,25140000.0
2007-09-12 12:58:00,0.8361,0.8361,0.8358,0.8359,25140000.0
2007-09-12 12:59:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2007-09-12 13:00:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-09-12 13:02:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-12 13:03:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-12 13:04:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-12 13:05:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-09-12 13:06:00,0.8359,0.836,0.8358,0.836,25140000.0
2007-09-12 13:07:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 13:08:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 13:09:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-09-12 13:10:00,0.8362,0.8364,0.8361,0.8364,25140000.0
2007-09-12 13:11:00,0.8365,0.8367,0.8364,0.8364,25140000.0
2007-09-12 13:12:00,0.8363,0.8366,0.8363,0.8366,25140000.0
2007-09-12 13:13:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-09-12 13:14:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2007-09-12 13:15:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-09-12 13:16:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-09-12 13:17:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-12 13:18:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-09-12 13:19:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-09-12 13:20:00,0.836,0.8363,0.836,0.8363,25140000.0
2007-09-12 13:21:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-09-12 13:22:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-09-12 13:23:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-09-12 13:24:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-09-12 13:25:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-09-12 13:26:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-09-12 13:27:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2007-09-12 13:28:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-09-12 13:29:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-09-12 13:30:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-09-12 13:31:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2007-09-12 13:32:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-09-12 13:33:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-09-12 13:35:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-12 13:36:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-09-12 13:37:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-09-12 13:38:00,0.8363,0.8367,0.8361,0.8367,25140000.0
2007-09-12 13:39:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-09-12 13:40:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-09-12 13:41:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-09-12 13:43:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-12 13:44:00,0.8363,0.8365,0.8362,0.8364,25140000.0
2007-09-12 13:45:00,0.8362,0.8364,0.8362,0.8362,25140000.0
2007-09-12 13:46:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-12 13:47:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-09-12 13:48:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-09-12 13:49:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-12 13:50:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-12 13:51:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-09-12 13:52:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2007-09-12 13:55:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-12 13:57:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-09-12 13:59:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-12 14:00:00,0.8361,0.8361,0.8359,0.836,25140000.0
2007-09-12 14:01:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-09-12 14:02:00,0.8358,0.8359,0.8354,0.8357,25140000.0
2007-09-12 14:03:00,0.8358,0.836,0.8357,0.836,25140000.0
2007-09-12 14:04:00,0.8359,0.8361,0.8357,0.8358,25140000.0
2007-09-12 14:05:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-12 14:06:00,0.8354,0.8356,0.8354,0.8354,25140000.0
2007-09-12 14:07:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-09-12 14:08:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-09-12 14:09:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-09-12 14:10:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-09-12 14:11:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2007-09-12 14:12:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-12 14:13:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 14:16:00,0.8355,0.8356,0.8351,0.8353,25140000.0
2007-09-12 14:17:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2007-09-12 14:18:00,0.8356,0.8356,0.8354,0.8355,25140000.0
2007-09-12 14:19:00,0.8354,0.8355,0.8353,0.8354,25140000.0
2007-09-12 14:20:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2007-09-12 14:21:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-09-12 14:22:00,0.8356,0.8357,0.8355,0.8355,25140000.0
2007-09-12 14:23:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-12 14:24:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-12 14:25:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2007-09-12 14:27:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-09-12 14:28:00,0.8355,0.8355,0.8349,0.8351,25140000.0
2007-09-12 14:29:00,0.8352,0.8354,0.8351,0.8354,25140000.0
2007-09-12 14:30:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-12 14:31:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-09-12 14:32:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2007-09-12 14:33:00,0.8353,0.8355,0.8351,0.8355,25140000.0
2007-09-12 14:34:00,0.8356,0.8359,0.8356,0.8359,25140000.0
2007-09-12 14:35:00,0.8358,0.8358,0.8355,0.8358,25140000.0
2007-09-12 14:36:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-09-12 14:37:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-12 14:38:00,0.8355,0.8357,0.8354,0.8357,25140000.0
2007-09-12 14:39:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-09-12 14:40:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2007-09-12 14:41:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 14:42:00,0.8356,0.8359,0.8355,0.8359,25140000.0
2007-09-12 14:43:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-12 14:44:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2007-09-12 14:45:00,0.836,0.836,0.8359,0.836,25140000.0
2007-09-12 14:46:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 14:47:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-09-12 14:48:00,0.8359,0.836,0.8359,0.836,25140000.0
2007-09-12 14:49:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-12 14:50:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-09-12 14:51:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2007-09-12 14:52:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-09-12 14:53:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-12 14:54:00,0.836,0.8361,0.836,0.836,25140000.0
2007-09-12 14:55:00,0.8361,0.8362,0.836,0.8362,25140000.0
2007-09-12 14:56:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-09-12 14:57:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-09-12 14:58:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-09-12 14:59:00,0.8362,0.8362,0.8359,0.8359,25140000.0
2007-09-12 15:00:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-12 15:01:00,0.8359,0.8361,0.8359,0.8361,25140000.0
2007-09-12 15:02:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-09-12 15:03:00,0.836,0.8362,0.8359,0.8362,25140000.0
2007-09-12 15:04:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2007-09-12 15:05:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-09-12 15:06:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-12 15:07:00,0.8359,0.8362,0.8359,0.8361,25140000.0
2007-09-12 15:08:00,0.836,0.8361,0.836,0.836,25140000.0
2007-09-12 15:09:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-09-12 15:10:00,0.8359,0.836,0.8359,0.8359,25140000.0
2007-09-12 15:11:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 15:12:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 15:13:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-12 15:14:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-12 15:15:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-12 15:17:00,0.8355,0.8355,0.8352,0.8352,25140000.0
2007-09-12 15:18:00,0.8351,0.8356,0.8351,0.8356,25140000.0
2007-09-12 15:19:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-12 15:20:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-09-12 15:21:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 15:24:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2007-09-12 15:25:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-12 15:26:00,0.8358,0.8358,0.8355,0.8356,25140000.0
2007-09-12 15:27:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 15:28:00,0.8355,0.8356,0.8353,0.8356,25140000.0
2007-09-12 15:29:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 15:30:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-12 15:31:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-12 15:32:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-12 15:33:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2007-09-12 15:34:00,0.8352,0.8355,0.8351,0.8355,25140000.0
2007-09-12 15:35:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2007-09-12 15:36:00,0.8357,0.8357,0.8354,0.8354,25140000.0
2007-09-12 15:37:00,0.8353,0.8358,0.8353,0.8357,25140000.0
2007-09-12 15:38:00,0.8358,0.8366,0.8358,0.8365,25140000.0
2007-09-12 15:39:00,0.8366,0.8366,0.8362,0.8362,25140000.0
2007-09-12 15:41:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-09-12 15:42:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-09-12 15:43:00,0.836,0.836,0.8359,0.836,25140000.0
2007-09-12 15:44:00,0.8358,0.836,0.8356,0.8356,25140000.0
2007-09-12 15:45:00,0.8358,0.8364,0.8358,0.8363,25140000.0
2007-09-12 15:46:00,0.8362,0.8366,0.8362,0.8366,25140000.0
2007-09-12 15:47:00,0.8365,0.8369,0.8365,0.8369,25140000.0
2007-09-12 15:48:00,0.8368,0.837,0.8368,0.837,25140000.0
2007-09-12 15:49:00,0.8371,0.8373,0.837,0.837,25140000.0
2007-09-12 15:50:00,0.8371,0.8372,0.8369,0.8371,25140000.0
2007-09-12 15:51:00,0.837,0.8372,0.837,0.8371,25140000.0
2007-09-12 15:52:00,0.8372,0.8377,0.8371,0.8376,25140000.0
2007-09-12 15:53:00,0.8377,0.8379,0.8376,0.8378,25140000.0
2007-09-12 15:54:00,0.8377,0.8377,0.8373,0.8373,25140000.0
2007-09-12 15:55:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2007-09-12 15:56:00,0.8374,0.8374,0.8372,0.8373,25140000.0
2007-09-12 15:57:00,0.8372,0.8376,0.8372,0.8376,25140000.0
2007-09-12 15:58:00,0.8377,0.8379,0.8376,0.8378,25140000.0
2007-09-12 15:59:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-09-12 16:00:00,0.8377,0.838,0.8377,0.8378,25140000.0
2007-09-12 16:01:00,0.8379,0.8379,0.8375,0.8378,25140000.0
2007-09-12 16:02:00,0.8377,0.8381,0.8377,0.838,25140000.0
2007-09-12 16:03:00,0.8381,0.8384,0.838,0.838,25140000.0
2007-09-12 16:04:00,0.8381,0.8381,0.8379,0.8381,25140000.0
2007-09-12 16:05:00,0.838,0.8381,0.8378,0.838,25140000.0
2007-09-12 16:06:00,0.8379,0.8381,0.8379,0.838,25140000.0
2007-09-12 16:07:00,0.8381,0.8383,0.838,0.8382,25140000.0
2007-09-12 16:08:00,0.8383,0.8384,0.8382,0.8383,25140000.0
2007-09-12 16:09:00,0.8382,0.8383,0.8378,0.8378,25140000.0
2007-09-12 16:10:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2007-09-12 16:11:00,0.8377,0.8379,0.8377,0.8378,25140000.0
2007-09-12 16:12:00,0.8379,0.838,0.8378,0.8379,25140000.0
2007-09-12 16:13:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-09-12 16:14:00,0.8378,0.8383,0.8378,0.8382,25140000.0
2007-09-12 16:15:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2007-09-12 16:16:00,0.8378,0.838,0.8376,0.8379,25140000.0
2007-09-12 16:17:00,0.838,0.8383,0.838,0.8383,25140000.0
2007-09-12 16:18:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-12 16:19:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2007-09-12 16:20:00,0.8381,0.8384,0.838,0.8383,25140000.0
2007-09-12 16:21:00,0.8382,0.8382,0.838,0.838,25140000.0
2007-09-12 16:22:00,0.8381,0.8382,0.838,0.8381,25140000.0
2007-09-12 16:23:00,0.838,0.8383,0.838,0.8382,25140000.0
2007-09-12 16:24:00,0.8383,0.8385,0.8383,0.8383,25140000.0
2007-09-12 16:25:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2007-09-12 16:26:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-09-12 16:28:00,0.8382,0.8386,0.8382,0.8384,25140000.0
2007-09-12 16:29:00,0.8383,0.8385,0.8382,0.8383,25140000.0
2007-09-12 16:30:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-12 16:31:00,0.8382,0.8384,0.8382,0.8382,25140000.0
2007-09-12 16:32:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-09-12 16:33:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-09-12 16:34:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-12 16:35:00,0.8384,0.8385,0.8382,0.8383,25140000.0
2007-09-12 16:36:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2007-09-12 16:37:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-12 16:40:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-09-12 16:41:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2007-09-12 16:42:00,0.8388,0.8389,0.8386,0.8388,25140000.0
2007-09-12 16:43:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-12 16:44:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2007-09-12 16:45:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-12 16:46:00,0.8384,0.8384,0.838,0.838,25140000.0
2007-09-12 16:47:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-09-12 16:48:00,0.8381,0.8381,0.838,0.838,25140000.0
2007-09-12 16:49:00,0.8383,0.8386,0.8382,0.8384,25140000.0
2007-09-12 16:50:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-12 16:51:00,0.8384,0.8388,0.8384,0.8386,25140000.0
2007-09-12 16:52:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2007-09-12 16:53:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-09-12 16:55:00,0.8383,0.8385,0.8383,0.8385,25140000.0
2007-09-12 16:56:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-12 16:57:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-09-12 16:58:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-12 16:59:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-12 17:00:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-09-12 17:01:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-12 17:02:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-09-12 17:03:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-12 17:04:00,0.8382,0.8383,0.8381,0.8382,25140000.0
2007-09-12 17:05:00,0.8383,0.8385,0.8383,0.8383,25140000.0
2007-09-12 17:06:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2007-09-12 17:07:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-12 17:08:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-12 17:09:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-12 17:10:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-12 17:11:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-12 17:12:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2007-09-12 17:13:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2007-09-12 17:14:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-09-12 17:15:00,0.8386,0.8389,0.8386,0.8387,25140000.0
2007-09-12 17:16:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-09-12 17:17:00,0.8391,0.8393,0.8388,0.8389,25140000.0
2007-09-12 17:18:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2007-09-12 17:19:00,0.8388,0.8388,0.8384,0.8385,25140000.0
2007-09-12 17:20:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2007-09-12 17:21:00,0.8383,0.8387,0.8383,0.8386,25140000.0
2007-09-12 17:22:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-12 17:23:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-12 17:24:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2007-09-12 17:25:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-12 17:26:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-12 17:27:00,0.8387,0.8388,0.8386,0.8386,25140000.0
2007-09-12 17:29:00,0.8385,0.8387,0.8385,0.8387,25140000.0
2007-09-12 17:30:00,0.8386,0.8391,0.8386,0.8391,25140000.0
2007-09-12 17:31:00,0.839,0.8394,0.839,0.839,25140000.0
2007-09-12 17:32:00,0.8389,0.839,0.8387,0.8388,25140000.0
2007-09-12 17:33:00,0.8387,0.839,0.8387,0.8389,25140000.0
2007-09-12 17:34:00,0.839,0.839,0.8389,0.839,25140000.0
2007-09-12 17:35:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-09-12 17:36:00,0.8391,0.8395,0.8391,0.8394,25140000.0
2007-09-12 17:37:00,0.8393,0.8393,0.8389,0.839,25140000.0
2007-09-12 17:38:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-12 17:39:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-12 17:40:00,0.8389,0.839,0.8386,0.8386,25140000.0
2007-09-12 17:41:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2007-09-12 17:42:00,0.8387,0.839,0.8387,0.839,25140000.0
2007-09-12 17:43:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-12 17:44:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-12 17:45:00,0.8388,0.839,0.8388,0.8388,25140000.0
2007-09-12 17:46:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-12 17:47:00,0.8386,0.8389,0.8386,0.8389,25140000.0
2007-09-12 17:49:00,0.839,0.8393,0.839,0.8392,25140000.0
2007-09-12 17:50:00,0.8393,0.8395,0.8392,0.8395,25140000.0
2007-09-12 17:51:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-09-12 17:52:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-09-12 17:53:00,0.8395,0.8397,0.8395,0.8395,25140000.0
2007-09-12 17:54:00,0.8396,0.8398,0.8395,0.8397,25140000.0
2007-09-12 17:55:00,0.8396,0.8397,0.8394,0.8395,25140000.0
2007-09-12 17:56:00,0.8396,0.8399,0.8396,0.8397,25140000.0
2007-09-12 17:57:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-09-12 17:58:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-09-12 17:59:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-09-12 18:00:00,0.8397,0.8399,0.8396,0.8398,25140000.0
2007-09-12 18:01:00,0.8397,0.8402,0.8397,0.8402,25140000.0
2007-09-12 18:02:00,0.8401,0.8408,0.8401,0.8408,25140000.0
2007-09-12 18:03:00,0.8407,0.8408,0.8405,0.8408,25140000.0
2007-09-12 18:04:00,0.8409,0.8417,0.8409,0.8414,25140000.0
2007-09-12 18:05:00,0.8415,0.8425,0.8415,0.8425,25140000.0
2007-09-12 18:06:00,0.8424,0.8424,0.8418,0.842,25140000.0
2007-09-12 18:07:00,0.8419,0.8419,0.8415,0.8418,25140000.0
2007-09-12 18:08:00,0.8419,0.8424,0.8417,0.8421,25140000.0
2007-09-12 18:09:00,0.842,0.8423,0.8417,0.8421,25140000.0
2007-09-12 18:10:00,0.842,0.842,0.8417,0.842,25140000.0
2007-09-12 18:11:00,0.8419,0.8425,0.8419,0.8419,25140000.0
2007-09-12 18:12:00,0.8418,0.8422,0.8418,0.8422,25140000.0
2007-09-12 18:13:00,0.8421,0.8426,0.8421,0.8425,25140000.0
2007-09-12 18:14:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-09-12 18:15:00,0.8425,0.8428,0.8424,0.8425,25140000.0
2007-09-12 18:16:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-09-12 18:17:00,0.8426,0.8426,0.8423,0.8424,25140000.0
2007-09-12 18:18:00,0.8425,0.8425,0.8423,0.8424,25140000.0
2007-09-12 18:19:00,0.8423,0.8423,0.8419,0.842,25140000.0
2007-09-12 18:20:00,0.8419,0.842,0.8416,0.8417,25140000.0
2007-09-12 18:21:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2007-09-12 18:22:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-09-12 18:23:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-09-12 18:24:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-09-12 18:25:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-09-12 18:26:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-12 18:27:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-09-12 18:28:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-12 18:29:00,0.8417,0.8418,0.8415,0.8415,25140000.0
2007-09-12 18:30:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 18:31:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-12 18:32:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-09-12 18:33:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-12 18:35:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-12 18:36:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 18:39:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 18:40:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-09-12 18:41:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-09-12 18:42:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-09-12 18:43:00,0.8418,0.842,0.8415,0.8415,25140000.0
2007-09-12 18:44:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-12 18:46:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-12 18:47:00,0.8416,0.8419,0.8416,0.8419,25140000.0
2007-09-12 18:49:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 18:50:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-12 18:52:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-09-12 18:53:00,0.8416,0.8418,0.8416,0.8416,25140000.0
2007-09-12 18:54:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 18:55:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-09-12 18:56:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-12 18:59:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-12 19:00:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 19:01:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-12 19:02:00,0.8412,0.8414,0.8412,0.8413,25140000.0
2007-09-12 19:03:00,0.8412,0.8412,0.8409,0.8411,25140000.0
2007-09-12 19:05:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-09-12 19:06:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-12 19:07:00,0.8409,0.8411,0.8408,0.8408,25140000.0
2007-09-12 19:08:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-09-12 19:10:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-09-12 19:11:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-09-12 19:13:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-09-12 19:14:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-12 19:15:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-09-12 19:16:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-09-12 19:17:00,0.8412,0.8414,0.8411,0.8411,25140000.0
2007-09-12 19:18:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-12 19:19:00,0.8413,0.8415,0.8413,0.8413,25140000.0
2007-09-12 19:20:00,0.8414,0.8414,0.8412,0.8414,25140000.0
2007-09-12 19:21:00,0.8415,0.8417,0.8415,0.8415,25140000.0
2007-09-12 19:22:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-12 19:23:00,0.8416,0.8416,0.8413,0.8414,25140000.0
2007-09-12 19:25:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 19:26:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-12 19:28:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-12 19:29:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-12 19:30:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-09-12 19:31:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-09-12 19:32:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 19:33:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-12 19:35:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 19:37:00,0.8419,0.8419,0.8417,0.8419,25140000.0
2007-09-12 19:38:00,0.8418,0.8419,0.8417,0.8419,25140000.0
2007-09-12 19:39:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-09-12 19:40:00,0.842,0.842,0.842,0.842,25140000.0
2007-09-12 19:41:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-09-12 19:42:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-12 19:44:00,0.842,0.8422,0.842,0.8421,25140000.0
2007-09-12 19:45:00,0.8423,0.8427,0.8423,0.8424,25140000.0
2007-09-12 19:46:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-12 19:47:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-09-12 19:48:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-12 19:49:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-09-12 19:50:00,0.8427,0.8428,0.8425,0.8426,25140000.0
2007-09-12 19:51:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-09-12 19:52:00,0.843,0.8431,0.843,0.843,25140000.0
2007-09-12 19:53:00,0.8429,0.8429,0.8427,0.8427,25140000.0
2007-09-12 19:54:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-09-12 19:56:00,0.8426,0.8429,0.8426,0.8429,25140000.0
2007-09-12 19:57:00,0.843,0.843,0.8429,0.843,25140000.0
2007-09-12 19:58:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-09-12 19:59:00,0.8431,0.8431,0.8429,0.843,25140000.0
2007-09-12 20:00:00,0.8429,0.8431,0.8429,0.843,25140000.0
2007-09-12 20:01:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-09-12 20:02:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-09-12 20:03:00,0.8426,0.8431,0.8425,0.843,25140000.0
2007-09-12 20:04:00,0.8428,0.843,0.8428,0.8428,25140000.0
2007-09-12 20:05:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-09-12 20:06:00,0.8428,0.8429,0.8426,0.8426,25140000.0
2007-09-12 20:07:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2007-09-12 20:08:00,0.843,0.843,0.8428,0.8429,25140000.0
2007-09-12 20:09:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-12 20:10:00,0.843,0.843,0.8427,0.8427,25140000.0
2007-09-12 20:11:00,0.8428,0.843,0.8427,0.8429,25140000.0
2007-09-12 20:12:00,0.843,0.8431,0.8429,0.8431,25140000.0
2007-09-12 20:13:00,0.8432,0.8432,0.8429,0.843,25140000.0
2007-09-12 20:14:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-09-12 20:15:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-12 20:16:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-12 20:18:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-12 20:20:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-12 20:21:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-09-12 20:22:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-12 20:27:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-12 20:31:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-12 20:33:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-12 20:34:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-12 20:35:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-09-12 20:36:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-12 20:37:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-12 20:39:00,0.8431,0.8431,0.8425,0.8427,25140000.0
2007-09-12 20:40:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-09-12 20:41:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-09-12 20:42:00,0.8428,0.843,0.8427,0.8428,25140000.0
2007-09-12 20:44:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-12 20:45:00,0.8428,0.8428,0.8425,0.8426,25140000.0
2007-09-12 20:46:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2007-09-12 20:47:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-09-12 20:48:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2007-09-12 20:49:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-09-12 20:51:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-09-12 20:52:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-09-12 20:54:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-09-12 20:55:00,0.842,0.8422,0.8419,0.8422,25140000.0
2007-09-12 20:56:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-09-12 20:57:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-12 20:58:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2007-09-12 20:59:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-09-12 21:00:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-09-12 21:01:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-09-12 21:02:00,0.842,0.8421,0.842,0.842,25140000.0
2007-09-12 21:04:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-12 21:05:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-09-12 21:06:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-09-12 21:07:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-09-12 21:08:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-12 21:09:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-09-12 21:10:00,0.842,0.8421,0.842,0.842,25140000.0
2007-09-12 21:13:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-09-12 21:14:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-09-12 21:15:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-12 21:17:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 21:19:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-09-12 21:20:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-09-12 21:23:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2007-09-12 21:25:00,0.8418,0.8423,0.8418,0.8423,25140000.0
2007-09-12 21:26:00,0.8424,0.8426,0.8423,0.8423,25140000.0
2007-09-12 21:27:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-09-12 21:28:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-09-12 21:29:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-12 21:30:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-09-12 21:31:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-12 21:32:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-09-12 21:33:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-09-12 21:34:00,0.8424,0.8429,0.8424,0.8429,25140000.0
2007-09-12 21:35:00,0.8428,0.8429,0.8428,0.8428,25140000.0
2007-09-12 21:36:00,0.8427,0.8429,0.8427,0.8428,25140000.0
2007-09-12 21:37:00,0.843,0.843,0.8428,0.8428,25140000.0
2007-09-12 21:38:00,0.8427,0.8431,0.8427,0.8429,25140000.0
2007-09-12 21:39:00,0.843,0.8431,0.8429,0.843,25140000.0
2007-09-12 21:41:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-12 21:42:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-09-12 21:43:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-09-12 21:44:00,0.843,0.8432,0.843,0.8432,25140000.0
2007-09-12 21:45:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-12 21:50:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-12 21:51:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-12 21:53:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-12 21:54:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-12 21:56:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-09-12 21:57:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-09-12 21:58:00,0.8428,0.8428,0.8426,0.8426,25140000.0
2007-09-12 21:59:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-09-12 22:03:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-12 22:04:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-12 22:05:00,0.8422,0.8422,0.8418,0.842,25140000.0
2007-09-12 22:06:00,0.8421,0.8421,0.8418,0.8418,25140000.0
2007-09-12 22:07:00,0.8417,0.8421,0.8415,0.8419,25140000.0
2007-09-12 22:08:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-12 22:10:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-09-12 22:11:00,0.8419,0.8422,0.8419,0.8422,25140000.0
2007-09-12 22:12:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-09-12 22:13:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-09-12 22:15:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-12 22:17:00,0.842,0.842,0.842,0.842,25140000.0
2007-09-12 22:20:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-12 22:21:00,0.842,0.842,0.8419,0.842,25140000.0
2007-09-12 22:23:00,0.8422,0.8422,0.842,0.842,25140000.0
2007-09-12 22:26:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-12 22:28:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 22:30:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-12 22:31:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 22:32:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-12 22:33:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-12 22:34:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-12 22:37:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-12 22:40:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-12 22:41:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 22:42:00,0.8413,0.8415,0.8411,0.8412,25140000.0
2007-09-12 22:43:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2007-09-12 22:48:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-12 22:49:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-12 22:50:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-09-12 22:51:00,0.8415,0.8419,0.8415,0.8415,25140000.0
2007-09-12 22:52:00,0.8417,0.8419,0.8415,0.8415,25140000.0
2007-09-12 22:53:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-09-12 22:54:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 22:58:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-12 22:59:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 23:00:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 23:01:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 23:02:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-12 23:03:00,0.8415,0.8415,0.8412,0.8413,25140000.0
2007-09-12 23:04:00,0.8415,0.8415,0.8411,0.8411,25140000.0
2007-09-12 23:06:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-12 23:07:00,0.8413,0.8414,0.8412,0.8414,25140000.0
2007-09-12 23:09:00,0.8416,0.8424,0.8411,0.8411,25140000.0
2007-09-12 23:10:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-12 23:12:00,0.8414,0.8422,0.8414,0.8417,25140000.0
2007-09-12 23:14:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 23:16:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-12 23:17:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-09-12 23:18:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-12 23:19:00,0.8419,0.8419,0.8415,0.8415,25140000.0
2007-09-12 23:20:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-12 23:22:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-12 23:24:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-12 23:25:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-12 23:29:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-12 23:30:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 23:35:00,0.8417,0.8425,0.8417,0.842,25140000.0
2007-09-12 23:36:00,0.8418,0.842,0.8417,0.842,25140000.0
2007-09-12 23:37:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-12 23:39:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 23:45:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-12 23:49:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-12 23:50:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-12 23:57:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-12 23:58:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-12 23:59:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 00:00:00,0.8412,0.8412,0.8406,0.8406,25140000.0
2007-09-13 00:01:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-13 00:02:00,0.8412,0.8412,0.8405,0.841,25140000.0
2007-09-13 00:04:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-09-13 00:06:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-13 00:07:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-13 00:08:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-13 00:09:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-13 00:10:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-13 00:11:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-13 00:12:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-13 00:13:00,0.8413,0.8415,0.8413,0.8414,25140000.0
2007-09-13 00:14:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-09-13 00:17:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-13 00:19:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-09-13 00:20:00,0.8416,0.8416,0.8409,0.8414,25140000.0
2007-09-13 00:22:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-13 00:24:00,0.8412,0.8414,0.8409,0.8414,25140000.0
2007-09-13 00:25:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-13 00:26:00,0.8415,0.8415,0.8412,0.8414,25140000.0
2007-09-13 00:33:00,0.8412,0.8412,0.8409,0.8411,25140000.0
2007-09-13 00:36:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-13 00:37:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-13 00:40:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-09-13 00:41:00,0.8407,0.8411,0.8406,0.8411,25140000.0
2007-09-13 00:42:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-13 00:43:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-13 00:45:00,0.8409,0.8412,0.8404,0.8412,25140000.0
2007-09-13 00:46:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-09-13 00:47:00,0.8414,0.8415,0.8412,0.8415,25140000.0
2007-09-13 00:48:00,0.8419,0.8419,0.8415,0.8416,25140000.0
2007-09-13 00:49:00,0.8419,0.8419,0.8416,0.8417,25140000.0
2007-09-13 00:50:00,0.8416,0.8416,0.8412,0.8413,25140000.0
2007-09-13 00:51:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-09-13 00:52:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-13 00:53:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-13 00:55:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-13 00:56:00,0.8415,0.8418,0.8415,0.8415,25140000.0
2007-09-13 00:57:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-09-13 00:58:00,0.8415,0.8419,0.8415,0.8417,25140000.0
2007-09-13 00:59:00,0.8419,0.8421,0.8417,0.842,25140000.0
2007-09-13 01:00:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-09-13 01:01:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-09-13 01:03:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-13 01:04:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-13 01:06:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 01:07:00,0.8414,0.8414,0.841,0.8411,25140000.0
2007-09-13 01:08:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-09-13 01:09:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-13 01:11:00,0.8408,0.8408,0.8401,0.8403,25140000.0
2007-09-13 01:12:00,0.8401,0.8402,0.84,0.84,25140000.0
2007-09-13 01:13:00,0.8399,0.84,0.8398,0.84,25140000.0
2007-09-13 01:14:00,0.8399,0.8402,0.8399,0.8401,25140000.0
2007-09-13 01:15:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-13 01:16:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-13 01:17:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-09-13 01:18:00,0.8403,0.8406,0.8403,0.8405,25140000.0
2007-09-13 01:19:00,0.8406,0.8411,0.8406,0.841,25140000.0
2007-09-13 01:20:00,0.8409,0.8409,0.8407,0.8409,25140000.0
2007-09-13 01:21:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-09-13 01:22:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-13 01:23:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-13 01:24:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-09-13 01:25:00,0.8403,0.8404,0.8401,0.8401,25140000.0
2007-09-13 01:26:00,0.8399,0.8402,0.8397,0.8402,25140000.0
2007-09-13 01:28:00,0.8403,0.8404,0.8402,0.8402,25140000.0
2007-09-13 01:29:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-09-13 01:30:00,0.8403,0.8403,0.84,0.8401,25140000.0
2007-09-13 01:31:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-09-13 01:32:00,0.8397,0.8398,0.8394,0.8394,25140000.0
2007-09-13 01:33:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-09-13 01:34:00,0.8395,0.8397,0.8394,0.8397,25140000.0
2007-09-13 01:35:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-09-13 01:36:00,0.8396,0.84,0.8396,0.84,25140000.0
2007-09-13 01:37:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-09-13 01:38:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-13 01:41:00,0.8401,0.8405,0.8401,0.8405,25140000.0
2007-09-13 01:42:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-09-13 01:43:00,0.8405,0.8405,0.8403,0.8405,25140000.0
2007-09-13 01:44:00,0.8404,0.8407,0.8404,0.8406,25140000.0
2007-09-13 01:45:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-13 01:46:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-13 01:47:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-13 01:48:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-13 01:49:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-13 01:50:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-13 01:51:00,0.8407,0.8407,0.8404,0.8404,25140000.0
2007-09-13 01:53:00,0.8403,0.8403,0.8401,0.8401,25140000.0
2007-09-13 01:54:00,0.8402,0.8402,0.84,0.8401,25140000.0
2007-09-13 01:58:00,0.84,0.84,0.8397,0.8397,25140000.0
2007-09-13 01:59:00,0.8396,0.8397,0.8392,0.8394,25140000.0
2007-09-13 02:00:00,0.8393,0.8393,0.8387,0.839,25140000.0
2007-09-13 02:01:00,0.8389,0.8389,0.8384,0.8387,25140000.0
2007-09-13 02:02:00,0.8388,0.8391,0.8388,0.8391,25140000.0
2007-09-13 02:03:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-13 02:04:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 02:05:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-09-13 02:06:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-09-13 02:07:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-13 02:08:00,0.839,0.8391,0.8388,0.8388,25140000.0
2007-09-13 02:09:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-13 02:11:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-13 02:12:00,0.8387,0.8388,0.8386,0.8386,25140000.0
2007-09-13 02:13:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-09-13 02:14:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-09-13 02:15:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2007-09-13 02:16:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-09-13 02:17:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-13 02:18:00,0.839,0.8391,0.839,0.839,25140000.0
2007-09-13 02:19:00,0.8391,0.8391,0.8388,0.8388,25140000.0
2007-09-13 02:20:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-13 02:21:00,0.8389,0.8389,0.8386,0.8389,25140000.0
2007-09-13 02:22:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-13 02:23:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-13 02:26:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-13 02:27:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-09-13 02:28:00,0.8391,0.8391,0.8389,0.839,25140000.0
2007-09-13 02:29:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-13 02:30:00,0.8388,0.8389,0.8387,0.8389,25140000.0
2007-09-13 02:34:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-13 02:35:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-09-13 02:36:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-13 02:37:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-13 02:39:00,0.839,0.8393,0.839,0.8393,25140000.0
2007-09-13 02:40:00,0.8394,0.8397,0.8394,0.8394,25140000.0
2007-09-13 02:41:00,0.8395,0.84,0.8395,0.84,25140000.0
2007-09-13 02:42:00,0.8398,0.84,0.8397,0.84,25140000.0
2007-09-13 02:43:00,0.8399,0.84,0.8397,0.8398,25140000.0
2007-09-13 02:44:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-09-13 02:45:00,0.8399,0.8399,0.8395,0.8395,25140000.0
2007-09-13 02:46:00,0.8394,0.8395,0.8392,0.8392,25140000.0
2007-09-13 02:47:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 02:48:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 02:49:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-09-13 02:50:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-13 02:51:00,0.8389,0.839,0.8388,0.839,25140000.0
2007-09-13 02:52:00,0.8389,0.8389,0.8385,0.8386,25140000.0
2007-09-13 02:53:00,0.8381,0.8386,0.8381,0.8383,25140000.0
2007-09-13 02:54:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 02:55:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-09-13 02:56:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2007-09-13 02:57:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-09-13 02:58:00,0.8384,0.8386,0.8384,0.8384,25140000.0
2007-09-13 02:59:00,0.8383,0.8385,0.8383,0.8383,25140000.0
2007-09-13 03:00:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-09-13 03:01:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-09-13 03:02:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-09-13 03:03:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-09-13 03:04:00,0.8385,0.8385,0.8382,0.8382,25140000.0
2007-09-13 03:05:00,0.8383,0.8385,0.8382,0.8385,25140000.0
2007-09-13 03:06:00,0.8386,0.839,0.8386,0.8387,25140000.0
2007-09-13 03:07:00,0.8388,0.8392,0.8388,0.8389,25140000.0
2007-09-13 03:08:00,0.839,0.8392,0.8389,0.8391,25140000.0
2007-09-13 03:09:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-13 03:10:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 03:11:00,0.8393,0.8394,0.8392,0.8394,25140000.0
2007-09-13 03:12:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 03:13:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-13 03:14:00,0.8395,0.8395,0.8391,0.8391,25140000.0
2007-09-13 03:15:00,0.8393,0.8393,0.839,0.839,25140000.0
2007-09-13 03:16:00,0.8391,0.8393,0.8391,0.8391,25140000.0
2007-09-13 03:17:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-09-13 03:18:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-13 03:22:00,0.8388,0.8388,0.8385,0.8385,25140000.0
2007-09-13 03:23:00,0.8384,0.8387,0.8384,0.8386,25140000.0
2007-09-13 03:24:00,0.8387,0.8387,0.8382,0.8382,25140000.0
2007-09-13 03:25:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-09-13 03:26:00,0.8381,0.8384,0.8381,0.8382,25140000.0
2007-09-13 03:27:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-09-13 03:28:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-09-13 03:30:00,0.8383,0.8383,0.838,0.8383,25140000.0
2007-09-13 03:31:00,0.8384,0.8385,0.8383,0.8383,25140000.0
2007-09-13 03:33:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-09-13 03:34:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-09-13 03:36:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-13 03:37:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 03:38:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-09-13 03:39:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-09-13 03:40:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-09-13 03:42:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 03:46:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-13 03:48:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-13 03:53:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 03:55:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-09-13 03:58:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-13 03:59:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-09-13 04:00:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-09-13 04:01:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-13 04:03:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-13 04:04:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-09-13 04:05:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2007-09-13 04:06:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:07:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 04:08:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 04:11:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-09-13 04:12:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:14:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 04:15:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:23:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 04:24:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-09-13 04:25:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:26:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 04:28:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 04:29:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 04:30:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:32:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 04:33:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 04:37:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 04:46:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2007-09-13 04:47:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-13 04:50:00,0.8387,0.839,0.8387,0.839,25140000.0
2007-09-13 04:51:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-13 04:52:00,0.8389,0.8392,0.8389,0.8392,25140000.0
2007-09-13 04:53:00,0.8391,0.8394,0.8391,0.8393,25140000.0
2007-09-13 04:54:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 04:55:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 04:59:00,0.8393,0.8395,0.8393,0.8395,25140000.0
2007-09-13 05:01:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 05:02:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 05:03:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-13 05:05:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 05:06:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 05:07:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 05:13:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 05:14:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 05:17:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 05:21:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 05:22:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-13 05:23:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2007-09-13 05:27:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 05:30:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 05:31:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 05:32:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 05:35:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-09-13 05:36:00,0.8395,0.8397,0.8394,0.8397,25140000.0
2007-09-13 05:37:00,0.8396,0.8397,0.8395,0.8396,25140000.0
2007-09-13 05:38:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-13 05:39:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-13 05:40:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-09-13 05:41:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 05:46:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 05:49:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 05:53:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 05:55:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 05:56:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 05:57:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 05:58:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-09-13 05:59:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-09-13 06:01:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 06:03:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:04:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:05:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-13 06:11:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:14:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:15:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:16:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 06:18:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-09-13 06:19:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 06:22:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-13 06:25:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-13 06:27:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 06:30:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-13 06:31:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-09-13 06:33:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-13 06:34:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-09-13 06:35:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-13 06:36:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 06:39:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 06:40:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 06:43:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 06:45:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-13 06:46:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-09-13 06:49:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 06:55:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:56:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 06:58:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-13 06:59:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 07:00:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-13 07:01:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 07:02:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-13 07:04:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-13 07:05:00,0.8392,0.8394,0.8391,0.8392,25140000.0
2007-09-13 07:06:00,0.8393,0.8393,0.8389,0.8389,25140000.0
2007-09-13 07:07:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-13 07:08:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-09-13 07:09:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-09-13 07:12:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-13 07:13:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 07:14:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-09-13 07:17:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 07:20:00,0.8386,0.8388,0.8386,0.8386,25140000.0
2007-09-13 07:21:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-13 07:22:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-13 07:23:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-13 07:24:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-13 07:25:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-09-13 07:28:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-13 07:29:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-13 07:30:00,0.8391,0.8393,0.8391,0.8391,25140000.0
2007-09-13 07:31:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 07:32:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 07:33:00,0.8392,0.8394,0.8392,0.8394,25140000.0
2007-09-13 07:34:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 07:35:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2007-09-13 07:36:00,0.8394,0.8396,0.8393,0.8394,25140000.0
2007-09-13 07:37:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-09-13 07:38:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 07:40:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 07:41:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 07:43:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 07:46:00,0.8394,0.8394,0.8392,0.8393,25140000.0
2007-09-13 07:47:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 07:50:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 07:51:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 07:52:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-13 07:54:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 07:55:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-13 07:56:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 07:58:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-13 07:59:00,0.8392,0.8393,0.8391,0.8393,25140000.0
2007-09-13 08:00:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-09-13 08:01:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-09-13 08:02:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 08:03:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-09-13 08:04:00,0.8392,0.8394,0.839,0.8393,25140000.0
2007-09-13 08:06:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-09-13 08:07:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-13 08:10:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-13 08:11:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-09-13 08:12:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2007-09-13 08:13:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2007-09-13 08:14:00,0.8393,0.8395,0.8393,0.8395,25140000.0
2007-09-13 08:17:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-13 08:18:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-13 08:19:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-13 08:20:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-09-13 08:22:00,0.8397,0.8398,0.8396,0.8397,25140000.0
2007-09-13 08:23:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-13 08:25:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-13 08:26:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-13 08:27:00,0.8396,0.8397,0.8395,0.8397,25140000.0
2007-09-13 08:28:00,0.8396,0.8397,0.8395,0.8397,25140000.0
2007-09-13 08:29:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-09-13 08:30:00,0.8395,0.8398,0.8395,0.8397,25140000.0
2007-09-13 08:31:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2007-09-13 08:32:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-13 08:33:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 08:34:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 08:35:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-13 08:36:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-09-13 08:37:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 08:38:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 08:39:00,0.8397,0.8398,0.8396,0.8396,25140000.0
2007-09-13 08:40:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-13 08:41:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-13 08:42:00,0.8397,0.8398,0.8396,0.8396,25140000.0
2007-09-13 08:43:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-09-13 08:44:00,0.8395,0.8396,0.8394,0.8395,25140000.0
2007-09-13 08:45:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 08:46:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 08:47:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-13 08:48:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 08:50:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2007-09-13 08:51:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-13 08:52:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-09-13 08:53:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-13 08:55:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-13 08:56:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-09-13 08:57:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-09-13 08:58:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-13 08:59:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-09-13 09:02:00,0.8396,0.8397,0.8395,0.8395,25140000.0
2007-09-13 09:03:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-09-13 09:04:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-09-13 09:05:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-09-13 09:06:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-13 09:07:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-13 09:08:00,0.839,0.839,0.8389,0.839,25140000.0
2007-09-13 09:09:00,0.8391,0.8392,0.839,0.8391,25140000.0
2007-09-13 09:10:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-13 09:12:00,0.8392,0.8392,0.839,0.8392,25140000.0
2007-09-13 09:13:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 09:14:00,0.8392,0.8394,0.8392,0.8394,25140000.0
2007-09-13 09:15:00,0.8395,0.8395,0.8392,0.8393,25140000.0
2007-09-13 09:16:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-09-13 09:17:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-09-13 09:18:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-13 09:19:00,0.839,0.8391,0.8388,0.839,25140000.0
2007-09-13 09:20:00,0.8389,0.839,0.8387,0.8388,25140000.0
2007-09-13 09:21:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-09-13 09:22:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-09-13 09:24:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-13 09:25:00,0.8388,0.8391,0.8387,0.8391,25140000.0
2007-09-13 09:26:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-09-13 09:27:00,0.839,0.839,0.8389,0.839,25140000.0
2007-09-13 09:28:00,0.8391,0.8392,0.8389,0.8389,25140000.0
2007-09-13 09:29:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 09:30:00,0.8391,0.8393,0.8391,0.8392,25140000.0
2007-09-13 09:31:00,0.8393,0.8395,0.8392,0.8394,25140000.0
2007-09-13 09:32:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-13 09:33:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 09:34:00,0.8396,0.8397,0.8395,0.8397,25140000.0
2007-09-13 09:35:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-09-13 09:36:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-09-13 09:37:00,0.84,0.8401,0.8398,0.8398,25140000.0
2007-09-13 09:38:00,0.8397,0.8399,0.8397,0.8398,25140000.0
2007-09-13 09:39:00,0.8399,0.8404,0.8398,0.8403,25140000.0
2007-09-13 09:40:00,0.8404,0.8406,0.8402,0.8405,25140000.0
2007-09-13 09:41:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-09-13 09:42:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-13 09:43:00,0.8409,0.8411,0.8408,0.8411,25140000.0
2007-09-13 09:44:00,0.841,0.8411,0.8408,0.8408,25140000.0
2007-09-13 09:45:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-13 09:47:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-13 09:48:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-09-13 09:49:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-13 09:50:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-09-13 09:51:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-13 09:52:00,0.8402,0.8402,0.8397,0.8398,25140000.0
2007-09-13 09:53:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 09:54:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 09:55:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-09-13 09:56:00,0.84,0.8404,0.84,0.8402,25140000.0
2007-09-13 09:57:00,0.8401,0.8403,0.84,0.8402,25140000.0
2007-09-13 09:58:00,0.8401,0.8406,0.84,0.8406,25140000.0
2007-09-13 09:59:00,0.8405,0.8406,0.8403,0.8403,25140000.0
2007-09-13 10:00:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-09-13 10:01:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2007-09-13 10:02:00,0.8406,0.8409,0.8406,0.8409,25140000.0
2007-09-13 10:03:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-09-13 10:04:00,0.8411,0.8412,0.8409,0.841,25140000.0
2007-09-13 10:05:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-09-13 10:06:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-13 10:07:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-09-13 10:08:00,0.8417,0.8419,0.8417,0.8417,25140000.0
2007-09-13 10:09:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-09-13 10:10:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-13 10:11:00,0.8416,0.8417,0.8414,0.8415,25140000.0
2007-09-13 10:12:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-09-13 10:13:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-13 10:15:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-13 10:16:00,0.8416,0.8418,0.8415,0.8417,25140000.0
2007-09-13 10:17:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-13 10:18:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-13 10:19:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-13 10:20:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-09-13 10:21:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-13 10:22:00,0.8418,0.8421,0.8418,0.842,25140000.0
2007-09-13 10:23:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-09-13 10:25:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-09-13 10:26:00,0.842,0.8421,0.8419,0.8419,25140000.0
2007-09-13 10:27:00,0.842,0.8424,0.842,0.8422,25140000.0
2007-09-13 10:28:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2007-09-13 10:29:00,0.8422,0.8423,0.8421,0.8421,25140000.0
2007-09-13 10:30:00,0.8422,0.8422,0.8419,0.842,25140000.0
2007-09-13 10:31:00,0.8419,0.842,0.8419,0.842,25140000.0
2007-09-13 10:32:00,0.8421,0.8421,0.8419,0.8421,25140000.0
2007-09-13 10:33:00,0.842,0.842,0.842,0.842,25140000.0
2007-09-13 10:34:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-09-13 10:35:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2007-09-13 10:36:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-09-13 10:37:00,0.8419,0.842,0.8418,0.842,25140000.0
2007-09-13 10:38:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-13 10:39:00,0.8419,0.8422,0.8418,0.842,25140000.0
2007-09-13 10:40:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-09-13 10:41:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-09-13 10:42:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-09-13 10:43:00,0.8424,0.8426,0.8423,0.8425,25140000.0
2007-09-13 10:44:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-13 10:45:00,0.8426,0.8428,0.8425,0.8426,25140000.0
2007-09-13 10:46:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-13 10:47:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2007-09-13 10:48:00,0.8424,0.8426,0.8424,0.8424,25140000.0
2007-09-13 10:49:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-13 10:50:00,0.8423,0.8425,0.8422,0.8424,25140000.0
2007-09-13 10:51:00,0.8425,0.8425,0.8424,0.8425,25140000.0
2007-09-13 10:52:00,0.8426,0.8428,0.8426,0.8428,25140000.0
2007-09-13 10:53:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-09-13 10:54:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-13 10:55:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-09-13 10:56:00,0.8434,0.8437,0.8433,0.8436,25140000.0
2007-09-13 10:57:00,0.8435,0.8438,0.8434,0.8436,25140000.0
2007-09-13 10:58:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2007-09-13 10:59:00,0.8438,0.8438,0.8434,0.8435,25140000.0
2007-09-13 11:00:00,0.8434,0.8435,0.8432,0.8433,25140000.0
2007-09-13 11:01:00,0.8434,0.8434,0.8428,0.8428,25140000.0
2007-09-13 11:02:00,0.8427,0.8428,0.8425,0.8426,25140000.0
2007-09-13 11:03:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2007-09-13 11:04:00,0.8421,0.8424,0.8421,0.8424,25140000.0
2007-09-13 11:05:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-09-13 11:06:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-09-13 11:07:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-09-13 11:08:00,0.8423,0.8423,0.8421,0.8422,25140000.0
2007-09-13 11:09:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-13 11:10:00,0.8424,0.8425,0.8423,0.8425,25140000.0
2007-09-13 11:11:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2007-09-13 11:12:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-09-13 11:13:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-09-13 11:14:00,0.8428,0.8428,0.8425,0.8427,25140000.0
2007-09-13 11:15:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-09-13 11:16:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-09-13 11:17:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-09-13 11:18:00,0.8428,0.8428,0.8427,0.8428,25140000.0
2007-09-13 11:19:00,0.8427,0.8428,0.8426,0.8428,25140000.0
2007-09-13 11:20:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-09-13 11:21:00,0.8428,0.8428,0.8425,0.8426,25140000.0
2007-09-13 11:22:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-13 11:23:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2007-09-13 11:24:00,0.8425,0.8427,0.8425,0.8425,25140000.0
2007-09-13 11:25:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-09-13 11:26:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-09-13 11:27:00,0.8423,0.8424,0.8418,0.8418,25140000.0
2007-09-13 11:28:00,0.8419,0.842,0.8418,0.8419,25140000.0
2007-09-13 11:29:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-09-13 11:30:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-13 11:31:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-09-13 11:32:00,0.8417,0.8418,0.8416,0.8418,25140000.0
2007-09-13 11:33:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-09-13 11:34:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2007-09-13 11:35:00,0.8415,0.8418,0.8415,0.8417,25140000.0
2007-09-13 11:36:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-09-13 11:37:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-09-13 11:38:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-13 11:39:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-13 11:40:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-13 11:41:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-13 11:42:00,0.8421,0.8423,0.8419,0.8423,25140000.0
2007-09-13 11:43:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-13 11:45:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-13 11:46:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-13 11:47:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2007-09-13 11:48:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2007-09-13 11:49:00,0.8425,0.8425,0.8419,0.842,25140000.0
2007-09-13 11:50:00,0.8421,0.8423,0.8421,0.8422,25140000.0
2007-09-13 11:51:00,0.8421,0.8423,0.842,0.8422,25140000.0
2007-09-13 11:52:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-09-13 11:54:00,0.8421,0.8422,0.842,0.842,25140000.0
2007-09-13 11:55:00,0.8421,0.8421,0.842,0.842,25140000.0
2007-09-13 11:56:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-09-13 11:57:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-09-13 11:58:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-09-13 11:59:00,0.8419,0.842,0.8417,0.8417,25140000.0
2007-09-13 12:00:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2007-09-13 12:01:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-09-13 12:02:00,0.8415,0.8415,0.8412,0.8414,25140000.0
2007-09-13 12:03:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-13 12:04:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-09-13 12:05:00,0.8414,0.8419,0.8414,0.8418,25140000.0
2007-09-13 12:06:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-09-13 12:07:00,0.8416,0.8418,0.8415,0.8416,25140000.0
2007-09-13 12:08:00,0.8415,0.8416,0.8414,0.8414,25140000.0
2007-09-13 12:09:00,0.8415,0.8415,0.8412,0.8413,25140000.0
2007-09-13 12:10:00,0.8412,0.8414,0.8412,0.8413,25140000.0
2007-09-13 12:11:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 12:13:00,0.8414,0.8414,0.841,0.841,25140000.0
2007-09-13 12:14:00,0.8409,0.841,0.8406,0.8408,25140000.0
2007-09-13 12:15:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-13 12:16:00,0.8409,0.8409,0.8407,0.8407,25140000.0
2007-09-13 12:17:00,0.8408,0.8409,0.8406,0.8408,25140000.0
2007-09-13 12:18:00,0.8409,0.8411,0.8408,0.841,25140000.0
2007-09-13 12:19:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-09-13 12:20:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-13 12:21:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-09-13 12:22:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-09-13 12:23:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-13 12:24:00,0.8412,0.8418,0.8412,0.8418,25140000.0
2007-09-13 12:25:00,0.8417,0.8418,0.8415,0.8416,25140000.0
2007-09-13 12:26:00,0.8415,0.8416,0.8413,0.8413,25140000.0
2007-09-13 12:27:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-13 12:28:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-09-13 12:29:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-09-13 12:30:00,0.8416,0.8418,0.8416,0.8416,25140000.0
2007-09-13 12:31:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-09-13 12:32:00,0.8415,0.8417,0.8414,0.8414,25140000.0
2007-09-13 12:33:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-13 12:34:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-09-13 12:35:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-09-13 12:36:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-09-13 12:37:00,0.8409,0.841,0.8405,0.8406,25140000.0
2007-09-13 12:38:00,0.8407,0.8409,0.8405,0.8407,25140000.0
2007-09-13 12:39:00,0.8406,0.8406,0.8403,0.8403,25140000.0
2007-09-13 12:40:00,0.8404,0.8406,0.8403,0.8406,25140000.0
2007-09-13 12:41:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-13 12:42:00,0.8409,0.841,0.8408,0.8408,25140000.0
2007-09-13 12:43:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-09-13 12:44:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-13 12:45:00,0.8407,0.8408,0.8404,0.8404,25140000.0
2007-09-13 12:46:00,0.8405,0.8405,0.8403,0.8405,25140000.0
2007-09-13 12:47:00,0.8406,0.8406,0.8401,0.8401,25140000.0
2007-09-13 12:48:00,0.8402,0.8402,0.84,0.8402,25140000.0
2007-09-13 12:49:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-09-13 12:50:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-09-13 12:51:00,0.84,0.84,0.8398,0.84,25140000.0
2007-09-13 12:52:00,0.8398,0.8401,0.8398,0.8401,25140000.0
2007-09-13 12:53:00,0.84,0.8401,0.8398,0.8398,25140000.0
2007-09-13 12:54:00,0.8397,0.84,0.8397,0.8398,25140000.0
2007-09-13 12:55:00,0.8397,0.8399,0.8397,0.8398,25140000.0
2007-09-13 12:56:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-09-13 12:57:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-09-13 12:58:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-09-13 12:59:00,0.8398,0.8398,0.8394,0.8395,25140000.0
2007-09-13 13:00:00,0.8396,0.8396,0.8389,0.8389,25140000.0
2007-09-13 13:01:00,0.839,0.8391,0.8388,0.8391,25140000.0
2007-09-13 13:02:00,0.8392,0.8395,0.8392,0.8393,25140000.0
2007-09-13 13:03:00,0.8394,0.8394,0.839,0.8391,25140000.0
2007-09-13 13:04:00,0.8392,0.8392,0.839,0.839,25140000.0
2007-09-13 13:05:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-13 13:06:00,0.8388,0.839,0.8385,0.8385,25140000.0
2007-09-13 13:07:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-09-13 13:08:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-09-13 13:09:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-09-13 13:10:00,0.8389,0.8389,0.8387,0.8388,25140000.0
2007-09-13 13:11:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-13 13:12:00,0.8388,0.8393,0.8387,0.8392,25140000.0
2007-09-13 13:13:00,0.8391,0.8393,0.839,0.8392,25140000.0
2007-09-13 13:14:00,0.8391,0.8394,0.8391,0.8393,25140000.0
2007-09-13 13:15:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-13 13:16:00,0.8397,0.84,0.8396,0.84,25140000.0
2007-09-13 13:17:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-09-13 13:18:00,0.84,0.8401,0.84,0.84,25140000.0
2007-09-13 13:19:00,0.8399,0.8405,0.8399,0.8405,25140000.0
2007-09-13 13:20:00,0.8404,0.8406,0.8401,0.8404,25140000.0
2007-09-13 13:21:00,0.8403,0.8404,0.8401,0.8403,25140000.0
2007-09-13 13:22:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-09-13 13:23:00,0.84,0.8401,0.84,0.84,25140000.0
2007-09-13 13:24:00,0.8399,0.8399,0.8393,0.8396,25140000.0
2007-09-13 13:25:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-09-13 13:26:00,0.8393,0.8396,0.8391,0.8395,25140000.0
2007-09-13 13:27:00,0.8394,0.8394,0.8392,0.8394,25140000.0
2007-09-13 13:28:00,0.8393,0.8396,0.8393,0.8394,25140000.0
2007-09-13 13:30:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-13 13:31:00,0.8394,0.8397,0.8394,0.8395,25140000.0
2007-09-13 13:32:00,0.8397,0.8397,0.8394,0.8395,25140000.0
2007-09-13 13:33:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-09-13 13:34:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-13 13:35:00,0.8392,0.8393,0.8389,0.8389,25140000.0
2007-09-13 13:36:00,0.8388,0.839,0.8388,0.8389,25140000.0
2007-09-13 13:37:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-13 13:38:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-09-13 13:39:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-09-13 13:40:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-09-13 13:41:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-13 13:42:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-13 13:43:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-09-13 13:45:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 13:46:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-09-13 13:47:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-13 13:48:00,0.8388,0.8388,0.8384,0.8386,25140000.0
2007-09-13 13:49:00,0.8385,0.8386,0.8373,0.8373,25140000.0
2007-09-13 13:50:00,0.8374,0.8375,0.8369,0.8369,25140000.0
2007-09-13 13:51:00,0.8372,0.8374,0.8371,0.8374,25140000.0
2007-09-13 13:52:00,0.8375,0.8378,0.8375,0.8377,25140000.0
2007-09-13 13:53:00,0.8378,0.8381,0.8377,0.8381,25140000.0
2007-09-13 13:54:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-09-13 13:57:00,0.8384,0.8384,0.838,0.838,25140000.0
2007-09-13 13:58:00,0.8378,0.8379,0.8376,0.8377,25140000.0
2007-09-13 13:59:00,0.8376,0.8376,0.8373,0.8373,25140000.0
2007-09-13 14:00:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2007-09-13 14:01:00,0.8374,0.8376,0.8373,0.8376,25140000.0
2007-09-13 14:02:00,0.8375,0.8376,0.837,0.8375,25140000.0
2007-09-13 14:03:00,0.8376,0.8378,0.8374,0.8375,25140000.0
2007-09-13 14:04:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2007-09-13 14:06:00,0.8379,0.8382,0.8379,0.8382,25140000.0
2007-09-13 14:07:00,0.8381,0.8383,0.8381,0.8381,25140000.0
2007-09-13 14:08:00,0.8382,0.8382,0.8377,0.838,25140000.0
2007-09-13 14:09:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-09-13 14:10:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-09-13 14:11:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-09-13 14:12:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-13 14:13:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-09-13 14:14:00,0.8385,0.8388,0.8385,0.8388,25140000.0
2007-09-13 14:15:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-13 14:16:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-13 14:17:00,0.8385,0.8385,0.8382,0.8383,25140000.0
2007-09-13 14:18:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2007-09-13 14:20:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-13 14:21:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-09-13 14:22:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-09-13 14:23:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-13 14:24:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-13 14:25:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 14:26:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2007-09-13 14:27:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-09-13 14:28:00,0.8384,0.8385,0.8383,0.8385,25140000.0
2007-09-13 14:29:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-09-13 14:30:00,0.8383,0.8385,0.8382,0.8385,25140000.0
2007-09-13 14:31:00,0.8384,0.8385,0.8383,0.8383,25140000.0
2007-09-13 14:32:00,0.8382,0.8383,0.838,0.838,25140000.0
2007-09-13 14:34:00,0.8384,0.8386,0.8383,0.8386,25140000.0
2007-09-13 14:35:00,0.8387,0.8388,0.8386,0.8386,25140000.0
2007-09-13 14:36:00,0.8387,0.839,0.8387,0.839,25140000.0
2007-09-13 14:37:00,0.8391,0.8393,0.839,0.839,25140000.0
2007-09-13 14:38:00,0.8389,0.8389,0.8386,0.8387,25140000.0
2007-09-13 14:40:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-13 14:43:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-13 14:44:00,0.8388,0.8389,0.8387,0.8388,25140000.0
2007-09-13 14:45:00,0.8389,0.8389,0.8386,0.8386,25140000.0
2007-09-13 14:46:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2007-09-13 14:47:00,0.8388,0.839,0.8385,0.8385,25140000.0
2007-09-13 14:48:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-13 14:49:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2007-09-13 14:50:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2007-09-13 14:51:00,0.8385,0.8385,0.8381,0.8381,25140000.0
2007-09-13 14:52:00,0.838,0.838,0.8378,0.8379,25140000.0
2007-09-13 14:53:00,0.8377,0.8377,0.8371,0.8371,25140000.0
2007-09-13 14:54:00,0.8372,0.8377,0.8372,0.8376,25140000.0
2007-09-13 14:55:00,0.8375,0.8377,0.8374,0.8377,25140000.0
2007-09-13 14:56:00,0.8378,0.8381,0.8378,0.838,25140000.0
2007-09-13 14:57:00,0.8382,0.8382,0.838,0.8381,25140000.0
2007-09-13 14:58:00,0.838,0.8383,0.838,0.8382,25140000.0
2007-09-13 14:59:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-09-13 15:00:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-13 15:01:00,0.8382,0.8383,0.838,0.8381,25140000.0
2007-09-13 15:02:00,0.838,0.838,0.838,0.838,25140000.0
2007-09-13 15:03:00,0.8381,0.8382,0.838,0.8382,25140000.0
2007-09-13 15:04:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-09-13 15:05:00,0.8382,0.8386,0.8381,0.8386,25140000.0
2007-09-13 15:06:00,0.8387,0.8389,0.8386,0.8389,25140000.0
2007-09-13 15:07:00,0.8388,0.8391,0.8388,0.8389,25140000.0
2007-09-13 15:08:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-13 15:09:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2007-09-13 15:10:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-13 15:11:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-13 15:12:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-13 15:13:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-09-13 15:14:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-09-13 15:15:00,0.8388,0.8388,0.8385,0.8386,25140000.0
2007-09-13 15:16:00,0.8385,0.8385,0.8381,0.8382,25140000.0
2007-09-13 15:17:00,0.8381,0.8382,0.838,0.838,25140000.0
2007-09-13 15:18:00,0.8379,0.8382,0.8379,0.8382,25140000.0
2007-09-13 15:19:00,0.8381,0.8382,0.8378,0.8378,25140000.0
2007-09-13 15:20:00,0.8379,0.8379,0.8377,0.8379,25140000.0
2007-09-13 15:21:00,0.838,0.8381,0.8379,0.8381,25140000.0
2007-09-13 15:22:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-09-13 15:23:00,0.8383,0.8386,0.8382,0.8385,25140000.0
2007-09-13 15:24:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-09-13 15:25:00,0.8387,0.8388,0.8385,0.8386,25140000.0
2007-09-13 15:26:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 15:28:00,0.8384,0.8384,0.8381,0.8381,25140000.0
2007-09-13 15:29:00,0.8382,0.8383,0.8381,0.8383,25140000.0
2007-09-13 15:30:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2007-09-13 15:33:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2007-09-13 15:34:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-09-13 15:35:00,0.8382,0.8382,0.838,0.838,25140000.0
2007-09-13 15:36:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-09-13 15:37:00,0.838,0.838,0.838,0.838,25140000.0
2007-09-13 15:38:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-09-13 15:39:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2007-09-13 15:40:00,0.8379,0.838,0.8377,0.8377,25140000.0
2007-09-13 15:41:00,0.8376,0.8376,0.8373,0.8376,25140000.0
2007-09-13 15:42:00,0.8375,0.8375,0.8373,0.8374,25140000.0
2007-09-13 15:43:00,0.8373,0.8376,0.8373,0.8374,25140000.0
2007-09-13 15:44:00,0.8373,0.8375,0.8373,0.8374,25140000.0
2007-09-13 15:45:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-09-13 15:46:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2007-09-13 15:47:00,0.837,0.8371,0.8366,0.8367,25140000.0
2007-09-13 15:48:00,0.8368,0.8371,0.8368,0.8368,25140000.0
2007-09-13 15:49:00,0.8369,0.837,0.8368,0.837,25140000.0
2007-09-13 15:50:00,0.8369,0.8374,0.8369,0.8371,25140000.0
2007-09-13 15:51:00,0.8372,0.8377,0.8372,0.8376,25140000.0
2007-09-13 15:52:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2007-09-13 15:55:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2007-09-13 15:56:00,0.8374,0.8377,0.8373,0.8377,25140000.0
2007-09-13 15:57:00,0.8378,0.8379,0.8377,0.8377,25140000.0
2007-09-13 15:58:00,0.8378,0.838,0.8376,0.8379,25140000.0
2007-09-13 15:59:00,0.838,0.8381,0.838,0.838,25140000.0
2007-09-13 16:00:00,0.8381,0.8384,0.838,0.8383,25140000.0
2007-09-13 16:01:00,0.8384,0.8386,0.8382,0.8383,25140000.0
2007-09-13 16:02:00,0.8382,0.8383,0.8379,0.838,25140000.0
2007-09-13 16:03:00,0.8379,0.838,0.8378,0.8378,25140000.0
2007-09-13 16:04:00,0.8377,0.8381,0.8376,0.8379,25140000.0
2007-09-13 16:05:00,0.8378,0.838,0.8378,0.838,25140000.0
2007-09-13 16:06:00,0.8379,0.838,0.8378,0.8379,25140000.0
2007-09-13 16:07:00,0.838,0.8381,0.8379,0.838,25140000.0
2007-09-13 16:08:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-09-13 16:09:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-09-13 16:10:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-09-13 16:11:00,0.838,0.8381,0.838,0.8381,25140000.0
2007-09-13 16:12:00,0.8382,0.8382,0.838,0.8382,25140000.0
2007-09-13 16:13:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-09-13 16:14:00,0.8383,0.8384,0.8381,0.8381,25140000.0
2007-09-13 16:15:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-09-13 16:16:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-09-13 16:17:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-09-13 16:18:00,0.8385,0.8388,0.8385,0.8388,25140000.0
2007-09-13 16:19:00,0.8386,0.839,0.8385,0.839,25140000.0
2007-09-13 16:20:00,0.8389,0.8391,0.8387,0.8388,25140000.0
2007-09-13 16:21:00,0.8389,0.8389,0.8385,0.8387,25140000.0
2007-09-13 16:22:00,0.8388,0.839,0.8387,0.8387,25140000.0
2007-09-13 16:23:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-13 16:24:00,0.8388,0.8388,0.8385,0.8388,25140000.0
2007-09-13 16:25:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-09-13 16:26:00,0.8389,0.839,0.8387,0.8388,25140000.0
2007-09-13 16:27:00,0.8387,0.839,0.8387,0.8389,25140000.0
2007-09-13 16:28:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-13 16:29:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-09-13 16:30:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-13 16:31:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-13 16:32:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-13 16:33:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-09-13 16:34:00,0.8391,0.8394,0.8391,0.8394,25140000.0
2007-09-13 16:35:00,0.8393,0.8395,0.8392,0.8395,25140000.0
2007-09-13 16:36:00,0.8394,0.8396,0.839,0.8395,25140000.0
2007-09-13 16:37:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2007-09-13 16:38:00,0.8395,0.8399,0.8394,0.8396,25140000.0
2007-09-13 16:39:00,0.8397,0.84,0.8397,0.8398,25140000.0
2007-09-13 16:40:00,0.8399,0.84,0.8397,0.8398,25140000.0
2007-09-13 16:41:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2007-09-13 16:42:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-09-13 16:43:00,0.8393,0.8393,0.839,0.8391,25140000.0
2007-09-13 16:44:00,0.839,0.8393,0.839,0.8391,25140000.0
2007-09-13 16:45:00,0.839,0.8392,0.839,0.8392,25140000.0
2007-09-13 16:46:00,0.8393,0.8394,0.8391,0.8392,25140000.0
2007-09-13 16:47:00,0.8393,0.8394,0.8392,0.8392,25140000.0
2007-09-13 16:48:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-09-13 16:49:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-13 16:50:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-09-13 16:51:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-13 16:52:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-13 16:53:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2007-09-13 16:54:00,0.8385,0.8386,0.8383,0.8383,25140000.0
2007-09-13 16:55:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-09-13 16:56:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-09-13 16:57:00,0.8383,0.8386,0.8381,0.8385,25140000.0
2007-09-13 16:58:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-13 16:59:00,0.8386,0.8388,0.8385,0.8385,25140000.0
2007-09-13 17:00:00,0.8384,0.8387,0.8384,0.8386,25140000.0
2007-09-13 17:01:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-09-13 17:02:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-13 17:03:00,0.8386,0.8387,0.8383,0.8383,25140000.0
2007-09-13 17:04:00,0.8382,0.8385,0.8382,0.8384,25140000.0
2007-09-13 17:05:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2007-09-13 17:06:00,0.8386,0.8388,0.8385,0.8387,25140000.0
2007-09-13 17:07:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-13 17:08:00,0.8385,0.8387,0.8385,0.8385,25140000.0
2007-09-13 17:09:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-13 17:10:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-13 17:11:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-09-13 17:12:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 17:13:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-09-13 17:14:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-13 17:15:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-09-13 17:16:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2007-09-13 17:17:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-13 17:18:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-09-13 17:19:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 17:21:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-09-13 17:22:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-13 17:23:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-09-13 17:24:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-09-13 17:25:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 17:26:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-09-13 17:27:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2007-09-13 17:28:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2007-09-13 17:29:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-09-13 17:30:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 17:32:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 17:33:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-09-13 17:34:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-09-13 17:35:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-09-13 17:36:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-09-13 17:37:00,0.8381,0.8382,0.8381,0.8381,25140000.0
2007-09-13 17:38:00,0.8382,0.8382,0.8377,0.8377,25140000.0
2007-09-13 17:39:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-09-13 17:40:00,0.8379,0.838,0.8378,0.8379,25140000.0
2007-09-13 17:41:00,0.838,0.838,0.8379,0.838,25140000.0
2007-09-13 17:42:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-09-13 17:43:00,0.838,0.838,0.838,0.838,25140000.0
2007-09-13 17:44:00,0.8382,0.8386,0.8382,0.8385,25140000.0
2007-09-13 17:45:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-09-13 17:46:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-13 17:47:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-13 17:49:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-13 17:50:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-13 17:51:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-13 17:52:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-09-13 17:53:00,0.8385,0.8386,0.8384,0.8386,25140000.0
2007-09-13 17:54:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2007-09-13 17:55:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-13 17:56:00,0.8385,0.8386,0.8383,0.8385,25140000.0
2007-09-13 17:57:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-09-13 17:58:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-13 17:59:00,0.8388,0.8392,0.8388,0.8392,25140000.0
2007-09-13 18:00:00,0.8391,0.8392,0.8389,0.8389,25140000.0
2007-09-13 18:01:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-13 18:02:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2007-09-13 18:03:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-13 18:04:00,0.8388,0.8392,0.8388,0.8391,25140000.0
2007-09-13 18:05:00,0.8392,0.8394,0.8391,0.8393,25140000.0
2007-09-13 18:06:00,0.8392,0.8393,0.8391,0.8391,25140000.0
2007-09-13 18:07:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-13 18:08:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-13 18:09:00,0.8393,0.8393,0.8391,0.8392,25140000.0
2007-09-13 18:10:00,0.839,0.8391,0.839,0.839,25140000.0
2007-09-13 18:11:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-09-13 18:12:00,0.839,0.8392,0.839,0.839,25140000.0
2007-09-13 18:13:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-09-13 18:15:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-13 18:16:00,0.839,0.8391,0.839,0.839,25140000.0
2007-09-13 18:17:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-13 18:18:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-13 18:19:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 18:20:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-13 18:23:00,0.8394,0.8401,0.8394,0.8397,25140000.0
2007-09-13 18:24:00,0.8396,0.8399,0.8396,0.8399,25140000.0
2007-09-13 18:25:00,0.8401,0.8402,0.8398,0.8399,25140000.0
2007-09-13 18:26:00,0.8397,0.8399,0.8396,0.8397,25140000.0
2007-09-13 18:27:00,0.8398,0.8398,0.8397,0.8397,25140000.0
2007-09-13 18:28:00,0.8398,0.8398,0.8396,0.8398,25140000.0
2007-09-13 18:29:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-09-13 18:30:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-13 18:31:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-09-13 18:32:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-13 18:33:00,0.8395,0.8396,0.8395,0.8396,25140000.0
2007-09-13 18:37:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 18:38:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-13 18:39:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-09-13 18:40:00,0.8402,0.8402,0.8398,0.8399,25140000.0
2007-09-13 18:41:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-13 18:43:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-09-13 18:44:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-09-13 18:45:00,0.8397,0.8399,0.8397,0.8399,25140000.0
2007-09-13 18:46:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-13 18:47:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-09-13 18:48:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-13 18:49:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-09-13 18:50:00,0.8399,0.8402,0.8399,0.8402,25140000.0
2007-09-13 18:51:00,0.8403,0.8403,0.8401,0.8402,25140000.0
2007-09-13 18:52:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2007-09-13 18:53:00,0.8406,0.841,0.8406,0.8408,25140000.0
2007-09-13 18:54:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-09-13 18:55:00,0.8407,0.8412,0.8407,0.8411,25140000.0
2007-09-13 18:56:00,0.8412,0.8412,0.841,0.841,25140000.0
2007-09-13 18:57:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-09-13 18:58:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-13 19:00:00,0.8411,0.8412,0.8409,0.841,25140000.0
2007-09-13 19:01:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-09-13 19:02:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-13 19:03:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-13 19:04:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-09-13 19:06:00,0.841,0.8411,0.841,0.841,25140000.0
2007-09-13 19:07:00,0.8411,0.8415,0.8411,0.8415,25140000.0
2007-09-13 19:08:00,0.8413,0.8415,0.8413,0.8413,25140000.0
2007-09-13 19:09:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 19:10:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-13 19:12:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-09-13 19:13:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2007-09-13 19:14:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-13 19:15:00,0.8414,0.8415,0.8412,0.8413,25140000.0
2007-09-13 19:16:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 19:19:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-13 19:20:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 19:21:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2007-09-13 19:22:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-13 19:23:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-13 19:24:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-13 19:26:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-13 19:29:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-13 19:31:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-13 19:32:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-09-13 19:34:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 19:36:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-09-13 19:37:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-09-13 19:38:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-09-13 19:39:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-13 19:40:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-13 19:45:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-09-13 19:52:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-13 19:53:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-13 19:54:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-09-13 19:55:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-13 19:56:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-13 19:57:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-13 19:58:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-13 19:59:00,0.8409,0.8411,0.8408,0.8408,25140000.0
2007-09-13 20:00:00,0.8409,0.8411,0.8408,0.841,25140000.0
2007-09-13 20:01:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2007-09-13 20:02:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-09-13 20:03:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-09-13 20:04:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-13 20:05:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-13 20:06:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-13 20:07:00,0.8416,0.8416,0.8414,0.8416,25140000.0
2007-09-13 20:08:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-13 20:09:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2007-09-13 20:10:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-13 20:14:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-13 20:15:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-13 20:16:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2007-09-13 20:17:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-13 20:18:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-13 20:19:00,0.8412,0.8412,0.8408,0.8408,25140000.0
2007-09-13 20:20:00,0.841,0.8413,0.8409,0.8413,25140000.0
2007-09-13 20:21:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-13 20:22:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-13 20:23:00,0.8413,0.8413,0.841,0.8411,25140000.0
2007-09-13 20:24:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-13 20:25:00,0.8408,0.8412,0.8406,0.8412,25140000.0
2007-09-13 20:26:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-09-13 20:27:00,0.8412,0.8415,0.8408,0.8409,25140000.0
2007-09-13 20:28:00,0.841,0.8412,0.841,0.841,25140000.0
2007-09-13 20:29:00,0.8408,0.8409,0.8408,0.8408,25140000.0
2007-09-13 20:30:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-09-13 20:31:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-09-13 20:32:00,0.8404,0.8404,0.84,0.8401,25140000.0
2007-09-13 20:33:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-09-13 20:34:00,0.8402,0.8405,0.8402,0.8405,25140000.0
2007-09-13 20:35:00,0.8406,0.8406,0.8403,0.8406,25140000.0
2007-09-13 20:36:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-13 20:37:00,0.8407,0.8408,0.8404,0.8406,25140000.0
2007-09-13 20:38:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2007-09-13 20:39:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-13 20:40:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-13 20:42:00,0.8407,0.841,0.8407,0.841,25140000.0
2007-09-13 20:43:00,0.8409,0.8412,0.8405,0.8406,25140000.0
2007-09-13 20:44:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-09-13 20:45:00,0.8407,0.8407,0.8405,0.8406,25140000.0
2007-09-13 20:46:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-09-13 20:48:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-09-13 20:49:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-13 20:52:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-13 20:53:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-13 20:56:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-09-13 20:57:00,0.8405,0.8407,0.8402,0.8406,25140000.0
2007-09-13 20:58:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-09-13 20:59:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-13 21:00:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-09-13 21:01:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-13 21:03:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-09-13 21:04:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-13 21:05:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-09-13 21:06:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-09-13 21:07:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-13 21:12:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-13 21:13:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-09-13 21:14:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-13 21:16:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-13 21:17:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-13 21:18:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-09-13 21:19:00,0.8408,0.8409,0.8407,0.8407,25140000.0
2007-09-13 21:20:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-09-13 21:22:00,0.841,0.841,0.8407,0.8408,25140000.0
2007-09-13 21:23:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-13 21:24:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-13 21:25:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-09-13 21:28:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-13 21:29:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-09-13 21:30:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-09-13 21:31:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-09-13 21:32:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-09-13 21:33:00,0.8401,0.8404,0.8401,0.8404,25140000.0
2007-09-13 21:34:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-09-13 21:38:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-09-13 21:41:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-09-13 21:42:00,0.8405,0.8407,0.8405,0.8406,25140000.0
2007-09-13 21:43:00,0.8407,0.841,0.8407,0.8408,25140000.0
2007-09-13 21:44:00,0.8407,0.8407,0.8403,0.8404,25140000.0
2007-09-13 21:47:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-09-13 21:48:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-09-13 21:49:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-09-13 21:50:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-13 21:51:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-09-13 21:53:00,0.8404,0.8406,0.8404,0.8405,25140000.0
2007-09-13 21:55:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-13 21:57:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-13 21:58:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-13 22:00:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-09-13 22:01:00,0.8403,0.8404,0.8402,0.8402,25140000.0
2007-09-13 22:02:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2007-09-13 22:03:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-09-13 22:04:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-09-13 22:05:00,0.8405,0.8407,0.8405,0.8406,25140000.0
2007-09-13 22:06:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-09-13 22:07:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-13 22:08:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-13 22:09:00,0.8406,0.841,0.8406,0.841,25140000.0
2007-09-13 22:10:00,0.8409,0.841,0.8408,0.8408,25140000.0
2007-09-13 22:11:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2007-09-13 22:15:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-09-13 22:16:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-13 22:17:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-13 22:18:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-09-13 22:19:00,0.841,0.841,0.8408,0.8408,25140000.0
2007-09-13 22:20:00,0.8407,0.8408,0.8404,0.8405,25140000.0
2007-09-13 22:21:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-09-13 22:22:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2007-09-13 22:23:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-13 22:24:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-13 22:28:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-13 22:29:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-09-13 22:31:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-13 22:35:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-09-13 22:38:00,0.8402,0.8406,0.8402,0.8403,25140000.0
2007-09-13 22:39:00,0.8401,0.8403,0.8401,0.8403,25140000.0
2007-09-13 22:41:00,0.8405,0.8407,0.8405,0.8405,25140000.0
2007-09-13 22:42:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-13 22:44:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-09-13 22:45:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-09-13 22:46:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2007-09-13 22:47:00,0.8401,0.8401,0.8395,0.8397,25140000.0
2007-09-13 22:48:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-13 22:50:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2007-09-13 22:51:00,0.8396,0.8397,0.8394,0.8395,25140000.0
2007-09-13 22:52:00,0.8394,0.8394,0.839,0.8391,25140000.0
2007-09-13 22:53:00,0.8389,0.8391,0.8388,0.8388,25140000.0
2007-09-13 22:54:00,0.8389,0.8391,0.8386,0.8387,25140000.0
2007-09-13 22:55:00,0.8386,0.8387,0.8384,0.8386,25140000.0
2007-09-13 22:56:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2007-09-13 22:57:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2007-09-13 22:58:00,0.8384,0.8387,0.8384,0.8386,25140000.0
2007-09-13 22:59:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2007-09-13 23:00:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-13 23:01:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-13 23:02:00,0.8383,0.8383,0.8378,0.8381,25140000.0
2007-09-13 23:03:00,0.8379,0.8382,0.8379,0.8379,25140000.0
2007-09-13 23:04:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-09-13 23:05:00,0.838,0.838,0.8378,0.8378,25140000.0
2007-09-13 23:06:00,0.8379,0.8381,0.8378,0.838,25140000.0
2007-09-13 23:07:00,0.8381,0.8381,0.8376,0.8376,25140000.0
2007-09-13 23:09:00,0.8375,0.8379,0.8372,0.8377,25140000.0
2007-09-13 23:10:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2007-09-13 23:11:00,0.8376,0.8378,0.8375,0.8377,25140000.0
2007-09-13 23:12:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-09-13 23:14:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2007-09-13 23:15:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2007-09-13 23:16:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2007-09-13 23:17:00,0.8377,0.8382,0.8377,0.8378,25140000.0
2007-09-13 23:18:00,0.838,0.8383,0.838,0.8383,25140000.0
2007-09-13 23:19:00,0.838,0.8382,0.838,0.8382,25140000.0
2007-09-13 23:20:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2007-09-13 23:21:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2007-09-13 23:22:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2007-09-13 23:23:00,0.838,0.838,0.8378,0.8378,25140000.0
2007-09-13 23:25:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2007-09-13 23:26:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2007-09-13 23:28:00,0.8376,0.8377,0.837,0.837,25140000.0
2007-09-13 23:29:00,0.8371,0.8375,0.837,0.8374,25140000.0
2007-09-13 23:30:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-09-13 23:31:00,0.837,0.837,0.8366,0.8367,25140000.0
2007-09-13 23:32:00,0.8368,0.837,0.8366,0.8367,25140000.0
2007-09-13 23:33:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-09-13 23:34:00,0.8369,0.8369,0.8366,0.8368,25140000.0
2007-09-13 23:36:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-09-13 23:37:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2007-09-13 23:38:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-13 23:39:00,0.8365,0.8365,0.8358,0.836,25140000.0
2007-09-13 23:40:00,0.8361,0.8361,0.8356,0.8357,25140000.0
2007-09-13 23:41:00,0.8358,0.836,0.8356,0.8358,25140000.0
2007-09-13 23:42:00,0.8359,0.836,0.8358,0.8358,25140000.0
2007-09-13 23:43:00,0.8357,0.8363,0.8356,0.8356,25140000.0
2007-09-13 23:44:00,0.8357,0.8359,0.8355,0.8355,25140000.0
2007-09-13 23:45:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-09-13 23:46:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-13 23:48:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-13 23:49:00,0.8356,0.8356,0.8351,0.8351,25140000.0
2007-09-13 23:50:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2007-09-13 23:51:00,0.8344,0.8353,0.8344,0.8353,25140000.0
2007-09-13 23:52:00,0.835,0.8355,0.835,0.8353,25140000.0
2007-09-13 23:53:00,0.8351,0.8352,0.8347,0.8347,25140000.0
2007-09-13 23:54:00,0.8346,0.8353,0.8346,0.8352,25140000.0
2007-09-13 23:55:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2007-09-13 23:56:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-13 23:57:00,0.8351,0.8353,0.8351,0.8351,25140000.0
2007-09-13 23:58:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-09-13 23:59:00,0.8352,0.8352,0.8345,0.8345,25140000.0
2007-09-14 00:00:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-14 00:01:00,0.8347,0.835,0.8347,0.8349,25140000.0
2007-09-14 00:02:00,0.8351,0.8351,0.8347,0.8348,25140000.0
2007-09-14 00:03:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-09-14 00:04:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2007-09-14 00:06:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2007-09-14 00:08:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2007-09-14 00:09:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-09-14 00:10:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-09-14 00:11:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-09-14 00:12:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-09-14 00:13:00,0.8351,0.8352,0.8347,0.8348,25140000.0
2007-09-14 00:14:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-09-14 00:15:00,0.8345,0.8346,0.8343,0.8343,25140000.0
2007-09-14 00:16:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-09-14 00:17:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-14 00:18:00,0.8343,0.8348,0.8343,0.8347,25140000.0
2007-09-14 00:19:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-14 00:20:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-09-14 00:22:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-09-14 00:23:00,0.8348,0.8353,0.8348,0.8353,25140000.0
2007-09-14 00:24:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-09-14 00:25:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-14 00:26:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-09-14 00:27:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-14 00:28:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2007-09-14 00:29:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-14 00:31:00,0.8356,0.8362,0.8356,0.8362,25140000.0
2007-09-14 00:32:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-09-14 00:33:00,0.8365,0.8367,0.8365,0.8366,25140000.0
2007-09-14 00:34:00,0.8365,0.8369,0.8365,0.8369,25140000.0
2007-09-14 00:35:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-09-14 00:36:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2007-09-14 00:37:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-09-14 00:38:00,0.8362,0.8363,0.8359,0.8359,25140000.0
2007-09-14 00:39:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2007-09-14 00:40:00,0.8356,0.8356,0.8353,0.8355,25140000.0
2007-09-14 00:41:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2007-09-14 00:42:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-14 00:43:00,0.8357,0.836,0.8356,0.8357,25140000.0
2007-09-14 00:45:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-14 00:46:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-14 00:47:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2007-09-14 00:48:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-14 00:49:00,0.8356,0.8361,0.8356,0.8358,25140000.0
2007-09-14 00:50:00,0.8359,0.836,0.8356,0.8356,25140000.0
2007-09-14 00:51:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-14 00:52:00,0.8354,0.8355,0.8351,0.8351,25140000.0
2007-09-14 00:53:00,0.8349,0.8353,0.8349,0.8353,25140000.0
2007-09-14 00:54:00,0.8352,0.8354,0.8351,0.8353,25140000.0
2007-09-14 00:55:00,0.8352,0.8353,0.835,0.835,25140000.0
2007-09-14 00:56:00,0.8349,0.8349,0.8345,0.8345,25140000.0
2007-09-14 00:57:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-09-14 00:58:00,0.8349,0.8349,0.8345,0.8346,25140000.0
2007-09-14 00:59:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-09-14 01:00:00,0.8349,0.835,0.8348,0.8349,25140000.0
2007-09-14 01:01:00,0.8348,0.835,0.8347,0.835,25140000.0
2007-09-14 01:02:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-09-14 01:03:00,0.8353,0.8358,0.8353,0.8358,25140000.0
2007-09-14 01:04:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-14 01:06:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-14 01:07:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-09-14 01:08:00,0.8355,0.8355,0.8352,0.8352,25140000.0
2007-09-14 01:09:00,0.835,0.8354,0.835,0.8353,25140000.0
2007-09-14 01:10:00,0.8352,0.8353,0.835,0.8351,25140000.0
2007-09-14 01:11:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-09-14 01:12:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2007-09-14 01:13:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2007-09-14 01:14:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2007-09-14 01:16:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2007-09-14 01:17:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-09-14 01:18:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-09-14 01:19:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-09-14 01:20:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-09-14 01:21:00,0.8353,0.8356,0.8353,0.8355,25140000.0
2007-09-14 01:22:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2007-09-14 01:23:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-14 01:24:00,0.8357,0.836,0.8357,0.836,25140000.0
2007-09-14 01:25:00,0.8361,0.8361,0.8359,0.836,25140000.0
2007-09-14 01:26:00,0.8359,0.8361,0.8358,0.8361,25140000.0
2007-09-14 01:27:00,0.8362,0.8363,0.8361,0.8361,25140000.0
2007-09-14 01:28:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-09-14 01:29:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-09-14 01:30:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-09-14 01:31:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-09-14 01:32:00,0.8368,0.837,0.8368,0.8369,25140000.0
2007-09-14 01:33:00,0.8368,0.837,0.8368,0.8368,25140000.0
2007-09-14 01:34:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2007-09-14 01:35:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2007-09-14 01:36:00,0.8368,0.8369,0.8367,0.8367,25140000.0
2007-09-14 01:37:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-09-14 01:38:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-09-14 01:40:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-09-14 01:42:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2007-09-14 01:43:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-14 01:44:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2007-09-14 01:47:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-09-14 01:48:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2007-09-14 01:49:00,0.8368,0.8368,0.8364,0.8367,25140000.0
2007-09-14 01:50:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-09-14 01:51:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-14 01:52:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-09-14 01:56:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-14 01:57:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2007-09-14 01:58:00,0.837,0.837,0.837,0.837,25140000.0
2007-09-14 02:00:00,0.8369,0.8371,0.8369,0.837,25140000.0
2007-09-14 02:01:00,0.8371,0.8372,0.8369,0.8372,25140000.0
2007-09-14 02:02:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-09-14 02:03:00,0.8375,0.8376,0.8373,0.8375,25140000.0
2007-09-14 02:04:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2007-09-14 02:05:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2007-09-14 02:09:00,0.8377,0.838,0.8377,0.8378,25140000.0
2007-09-14 02:10:00,0.838,0.8383,0.8379,0.8383,25140000.0
2007-09-14 02:11:00,0.8382,0.8386,0.8381,0.8385,25140000.0
2007-09-14 02:12:00,0.8386,0.839,0.8384,0.8387,25140000.0
2007-09-14 02:13:00,0.8384,0.8387,0.8384,0.8386,25140000.0
2007-09-14 02:14:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-14 02:15:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-14 02:16:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-09-14 02:17:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-09-14 02:18:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-09-14 02:19:00,0.8387,0.8387,0.8384,0.8385,25140000.0
2007-09-14 02:20:00,0.8384,0.8387,0.8384,0.8387,25140000.0
2007-09-14 02:21:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 02:22:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 02:23:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-09-14 02:24:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-14 02:25:00,0.8391,0.8391,0.8386,0.8387,25140000.0
2007-09-14 02:26:00,0.8388,0.8391,0.8386,0.8386,25140000.0
2007-09-14 02:28:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-14 02:31:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2007-09-14 02:32:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2007-09-14 02:33:00,0.8386,0.8389,0.8386,0.8387,25140000.0
2007-09-14 02:34:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-14 02:35:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2007-09-14 02:37:00,0.8385,0.8389,0.8385,0.8389,25140000.0
2007-09-14 02:38:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-09-14 02:39:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 02:40:00,0.839,0.8391,0.8389,0.8391,25140000.0
2007-09-14 02:41:00,0.839,0.8392,0.8389,0.8391,25140000.0
2007-09-14 02:42:00,0.839,0.8391,0.839,0.839,25140000.0
2007-09-14 02:43:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-09-14 02:44:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 02:45:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-14 02:46:00,0.8391,0.8392,0.839,0.8391,25140000.0
2007-09-14 02:47:00,0.839,0.8391,0.839,0.839,25140000.0
2007-09-14 02:48:00,0.8389,0.8389,0.8382,0.8386,25140000.0
2007-09-14 02:49:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-09-14 02:50:00,0.8388,0.8389,0.8387,0.8388,25140000.0
2007-09-14 02:51:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-14 02:52:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-09-14 02:53:00,0.8389,0.8391,0.8388,0.839,25140000.0
2007-09-14 02:54:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-09-14 02:56:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-14 02:58:00,0.8387,0.839,0.8387,0.839,25140000.0
2007-09-14 02:59:00,0.8391,0.8392,0.8389,0.839,25140000.0
2007-09-14 03:00:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-14 03:01:00,0.8393,0.8395,0.8392,0.8394,25140000.0
2007-09-14 03:02:00,0.8393,0.8394,0.8391,0.8392,25140000.0
2007-09-14 03:03:00,0.8393,0.8393,0.8391,0.8393,25140000.0
2007-09-14 03:04:00,0.8392,0.8394,0.8392,0.8394,25140000.0
2007-09-14 03:05:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2007-09-14 03:06:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-09-14 03:07:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-09-14 03:08:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-14 03:09:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-14 03:10:00,0.8395,0.8396,0.8394,0.8395,25140000.0
2007-09-14 03:11:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-14 03:13:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-14 03:14:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2007-09-14 03:16:00,0.8397,0.8403,0.8397,0.8403,25140000.0
2007-09-14 03:17:00,0.8402,0.8403,0.84,0.8403,25140000.0
2007-09-14 03:18:00,0.8405,0.8409,0.8405,0.8408,25140000.0
2007-09-14 03:19:00,0.8409,0.8409,0.8406,0.8406,25140000.0
2007-09-14 03:20:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-14 03:21:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-14 03:22:00,0.8405,0.8406,0.8404,0.8406,25140000.0
2007-09-14 03:23:00,0.8405,0.8406,0.8404,0.8404,25140000.0
2007-09-14 03:24:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-14 03:25:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-09-14 03:26:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-09-14 03:27:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2007-09-14 03:28:00,0.8404,0.8405,0.8403,0.8403,25140000.0
2007-09-14 03:29:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-14 03:30:00,0.8401,0.8402,0.84,0.8401,25140000.0
2007-09-14 03:31:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-09-14 03:33:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-09-14 03:34:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-09-14 03:35:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-14 03:36:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-09-14 03:37:00,0.8402,0.8404,0.8402,0.8402,25140000.0
2007-09-14 03:38:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-09-14 03:39:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-14 03:40:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-14 03:41:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-14 03:42:00,0.8401,0.8401,0.8398,0.8399,25140000.0
2007-09-14 03:43:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-14 03:44:00,0.8397,0.8397,0.8391,0.8392,25140000.0
2007-09-14 03:45:00,0.8391,0.8392,0.8389,0.8392,25140000.0
2007-09-14 03:46:00,0.8391,0.8391,0.8388,0.8388,25140000.0
2007-09-14 03:47:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-09-14 03:48:00,0.8387,0.8392,0.8387,0.8392,25140000.0
2007-09-14 03:49:00,0.8391,0.8393,0.839,0.839,25140000.0
2007-09-14 03:50:00,0.8389,0.8391,0.8388,0.8388,25140000.0
2007-09-14 03:51:00,0.8389,0.8392,0.8388,0.8391,25140000.0
2007-09-14 03:52:00,0.839,0.8392,0.839,0.8392,25140000.0
2007-09-14 03:53:00,0.8393,0.8394,0.8392,0.8394,25140000.0
2007-09-14 03:54:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-09-14 03:55:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-09-14 03:56:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-14 03:57:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 03:58:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-14 03:59:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-09-14 04:00:00,0.8391,0.8392,0.839,0.8391,25140000.0
2007-09-14 04:01:00,0.8392,0.8395,0.8392,0.8395,25140000.0
2007-09-14 04:02:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-14 04:03:00,0.8395,0.8398,0.8395,0.8398,25140000.0
2007-09-14 04:04:00,0.8399,0.8403,0.8397,0.8397,25140000.0
2007-09-14 04:05:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-09-14 04:06:00,0.8398,0.8401,0.8398,0.8401,25140000.0
2007-09-14 04:07:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-09-14 04:08:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-09-14 04:09:00,0.8399,0.84,0.8398,0.8398,25140000.0
2007-09-14 04:11:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-14 04:13:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-14 04:14:00,0.8396,0.8396,0.8393,0.8393,25140000.0
2007-09-14 04:15:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-14 04:16:00,0.8392,0.8392,0.839,0.839,25140000.0
2007-09-14 04:17:00,0.8391,0.8391,0.8389,0.839,25140000.0
2007-09-14 04:18:00,0.8391,0.8394,0.8391,0.8392,25140000.0
2007-09-14 04:19:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-14 04:20:00,0.839,0.8392,0.839,0.8391,25140000.0
2007-09-14 04:21:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-14 04:22:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-14 04:23:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 04:24:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-09-14 04:25:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-14 04:30:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 04:31:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2007-09-14 04:32:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-14 04:33:00,0.839,0.839,0.8387,0.8388,25140000.0
2007-09-14 04:34:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 04:35:00,0.8388,0.8392,0.8388,0.8391,25140000.0
2007-09-14 04:36:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-14 04:37:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-09-14 04:43:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-09-14 04:44:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 04:47:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 04:49:00,0.8388,0.839,0.8388,0.8389,25140000.0
2007-09-14 04:50:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 04:51:00,0.839,0.839,0.8389,0.8389,25140000.0
2007-09-14 04:54:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 04:57:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 04:59:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-14 05:00:00,0.8389,0.839,0.8389,0.8389,25140000.0
2007-09-14 05:01:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-09-14 05:04:00,0.839,0.8392,0.8389,0.8389,25140000.0
2007-09-14 05:05:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-14 05:06:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-14 05:07:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-09-14 05:09:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-14 05:10:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 05:12:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-14 05:13:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 05:14:00,0.839,0.8391,0.8389,0.8389,25140000.0
2007-09-14 05:15:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-14 05:17:00,0.839,0.839,0.8389,0.839,25140000.0
2007-09-14 05:18:00,0.8389,0.8389,0.8384,0.8386,25140000.0
2007-09-14 05:19:00,0.8385,0.8386,0.8384,0.8386,25140000.0
2007-09-14 05:20:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-09-14 05:21:00,0.8385,0.8385,0.8383,0.8385,25140000.0
2007-09-14 05:22:00,0.8386,0.8387,0.8383,0.8384,25140000.0
2007-09-14 05:23:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2007-09-14 05:24:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2007-09-14 05:25:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-09-14 05:26:00,0.8386,0.8386,0.838,0.838,25140000.0
2007-09-14 05:27:00,0.8378,0.8381,0.8378,0.8379,25140000.0
2007-09-14 05:28:00,0.838,0.8381,0.838,0.838,25140000.0
2007-09-14 05:29:00,0.8379,0.838,0.8378,0.838,25140000.0
2007-09-14 05:30:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2007-09-14 05:31:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2007-09-14 05:33:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-09-14 05:34:00,0.8382,0.8382,0.838,0.838,25140000.0
2007-09-14 05:35:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-09-14 05:36:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2007-09-14 05:37:00,0.838,0.838,0.8379,0.8379,25140000.0
2007-09-14 05:38:00,0.838,0.8382,0.8379,0.8382,25140000.0
2007-09-14 05:39:00,0.8383,0.8386,0.8383,0.8384,25140000.0
2007-09-14 05:40:00,0.8383,0.8386,0.8383,0.8384,25140000.0
2007-09-14 05:42:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-14 05:43:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-14 05:44:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-09-14 05:46:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-09-14 05:47:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-14 05:48:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-09-14 05:49:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-14 05:51:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-09-14 05:58:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-14 06:04:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-14 06:09:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-14 06:12:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-09-14 06:13:00,0.8388,0.8391,0.8388,0.8391,25140000.0
2007-09-14 06:14:00,0.8392,0.8394,0.8391,0.8392,25140000.0
2007-09-14 06:15:00,0.8393,0.8393,0.839,0.839,25140000.0
2007-09-14 06:16:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 06:19:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-14 06:20:00,0.8391,0.8391,0.8388,0.8389,25140000.0
2007-09-14 06:22:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-14 06:25:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-09-14 06:26:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-14 06:27:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-14 06:28:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-09-14 06:29:00,0.839,0.839,0.8389,0.839,25140000.0
2007-09-14 06:30:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-14 06:31:00,0.8389,0.839,0.8388,0.8388,25140000.0
2007-09-14 06:32:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 06:33:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 06:34:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-14 06:35:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 06:36:00,0.839,0.839,0.8389,0.839,25140000.0
2007-09-14 06:37:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2007-09-14 06:38:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-14 06:39:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-14 06:41:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 06:46:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 06:47:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-09-14 06:48:00,0.839,0.8391,0.8383,0.8384,25140000.0
2007-09-14 06:49:00,0.8385,0.8388,0.8385,0.8386,25140000.0
2007-09-14 06:52:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-14 06:55:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2007-09-14 06:57:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-09-14 06:58:00,0.8386,0.839,0.8386,0.839,25140000.0
2007-09-14 06:59:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 07:01:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-14 07:02:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-09-14 07:03:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-09-14 07:04:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-14 07:05:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-14 07:08:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2007-09-14 07:09:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2007-09-14 07:10:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-14 07:11:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-14 07:12:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-14 07:13:00,0.8382,0.8385,0.8382,0.8384,25140000.0
2007-09-14 07:14:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-14 07:15:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2007-09-14 07:16:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-09-14 07:19:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2007-09-14 07:20:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-14 07:21:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2007-09-14 07:22:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2007-09-14 07:23:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-09-14 07:24:00,0.8387,0.8389,0.8387,0.8388,25140000.0
2007-09-14 07:25:00,0.8387,0.8389,0.8386,0.8389,25140000.0
2007-09-14 07:27:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2007-09-14 07:28:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-14 07:29:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 07:31:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 07:32:00,0.8391,0.8393,0.839,0.8393,25140000.0
2007-09-14 07:33:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-14 07:34:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-14 07:35:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2007-09-14 07:36:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-14 07:37:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-09-14 07:38:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2007-09-14 07:39:00,0.8396,0.84,0.8395,0.8399,25140000.0
2007-09-14 07:40:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-09-14 07:41:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-14 07:42:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-09-14 07:43:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-09-14 07:45:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-09-14 07:46:00,0.84,0.8401,0.8397,0.8397,25140000.0
2007-09-14 07:47:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-09-14 07:49:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-09-14 07:50:00,0.84,0.8402,0.8399,0.84,25140000.0
2007-09-14 07:51:00,0.8399,0.8403,0.8398,0.8403,25140000.0
2007-09-14 07:52:00,0.8402,0.8406,0.8402,0.8405,25140000.0
2007-09-14 07:53:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-09-14 07:54:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-14 07:55:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-09-14 07:56:00,0.8402,0.8403,0.8399,0.8402,25140000.0
2007-09-14 07:57:00,0.8399,0.84,0.8397,0.8397,25140000.0
2007-09-14 08:00:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-09-14 08:01:00,0.8398,0.8398,0.8396,0.8397,25140000.0
2007-09-14 08:02:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-14 08:03:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-14 08:04:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-09-14 08:05:00,0.8398,0.8402,0.8397,0.8401,25140000.0
2007-09-14 08:06:00,0.8402,0.8404,0.8401,0.8404,25140000.0
2007-09-14 08:07:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-09-14 08:08:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 08:09:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-14 08:10:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 08:12:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-14 08:13:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-09-14 08:14:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-09-14 08:15:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-09-14 08:16:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-09-14 08:17:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-09-14 08:18:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-09-14 08:19:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-09-14 08:20:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-14 08:21:00,0.8399,0.8401,0.8399,0.8401,25140000.0
2007-09-14 08:22:00,0.84,0.84,0.84,0.84,25140000.0
2007-09-14 08:23:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-14 08:24:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-09-14 08:25:00,0.8402,0.8402,0.84,0.84,25140000.0
2007-09-14 08:26:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-14 08:27:00,0.8399,0.8401,0.8398,0.84,25140000.0
2007-09-14 08:28:00,0.8399,0.8399,0.8397,0.8398,25140000.0
2007-09-14 08:29:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-14 08:30:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-09-14 08:31:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2007-09-14 08:32:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-14 08:33:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2007-09-14 08:34:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-09-14 08:35:00,0.8403,0.8403,0.8401,0.8403,25140000.0
2007-09-14 08:36:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-09-14 08:37:00,0.8404,0.8405,0.8404,0.8404,25140000.0
2007-09-14 08:38:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-14 08:42:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-09-14 08:43:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-09-14 08:44:00,0.8405,0.8408,0.8405,0.8408,25140000.0
2007-09-14 08:45:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-09-14 08:46:00,0.8411,0.8412,0.8409,0.8412,25140000.0
2007-09-14 08:47:00,0.8417,0.8417,0.8413,0.8416,25140000.0
2007-09-14 08:48:00,0.8415,0.8418,0.8415,0.8418,25140000.0
2007-09-14 08:49:00,0.8416,0.8417,0.8411,0.8411,25140000.0
2007-09-14 08:50:00,0.841,0.8413,0.841,0.8411,25140000.0
2007-09-14 08:51:00,0.841,0.8411,0.8408,0.841,25140000.0
2007-09-14 08:52:00,0.8411,0.8411,0.8409,0.8411,25140000.0
2007-09-14 08:53:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-09-14 08:54:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2007-09-14 08:55:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-09-14 08:56:00,0.8411,0.8416,0.8411,0.8416,25140000.0
2007-09-14 08:58:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-14 08:59:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2007-09-14 09:00:00,0.8418,0.8426,0.8418,0.8422,25140000.0
2007-09-14 09:01:00,0.8421,0.8423,0.842,0.8421,25140000.0
2007-09-14 09:02:00,0.842,0.8423,0.8418,0.8423,25140000.0
2007-09-14 09:03:00,0.8422,0.8425,0.8422,0.8424,25140000.0
2007-09-14 09:04:00,0.8422,0.8422,0.8417,0.8418,25140000.0
2007-09-14 09:05:00,0.8417,0.8419,0.8416,0.8418,25140000.0
2007-09-14 09:06:00,0.8419,0.8421,0.8419,0.842,25140000.0
2007-09-14 09:07:00,0.8416,0.842,0.8416,0.8418,25140000.0
2007-09-14 09:08:00,0.8419,0.8419,0.8415,0.8417,25140000.0
2007-09-14 09:09:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-14 09:10:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-14 09:11:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-09-14 09:12:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-14 09:13:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-09-14 09:16:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-09-14 09:17:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 09:18:00,0.841,0.841,0.8408,0.841,25140000.0
2007-09-14 09:19:00,0.8409,0.8412,0.8409,0.8412,25140000.0
2007-09-14 09:20:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2007-09-14 09:21:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2007-09-14 09:22:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-09-14 09:23:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-14 09:24:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-14 09:25:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-14 09:26:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-14 09:27:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2007-09-14 09:28:00,0.841,0.841,0.8407,0.8409,25140000.0
2007-09-14 09:30:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-09-14 09:31:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-09-14 09:32:00,0.8408,0.841,0.8407,0.8409,25140000.0
2007-09-14 09:33:00,0.8408,0.8409,0.8406,0.8406,25140000.0
2007-09-14 09:34:00,0.8404,0.8408,0.8403,0.8406,25140000.0
2007-09-14 09:35:00,0.8405,0.8407,0.8402,0.8407,25140000.0
2007-09-14 09:36:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2007-09-14 09:37:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-14 09:40:00,0.8407,0.8411,0.8407,0.841,25140000.0
2007-09-14 09:41:00,0.8411,0.8416,0.8411,0.8414,25140000.0
2007-09-14 09:42:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-09-14 09:44:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 09:45:00,0.8413,0.8413,0.841,0.8411,25140000.0
2007-09-14 09:46:00,0.841,0.841,0.8408,0.8409,25140000.0
2007-09-14 09:47:00,0.841,0.8411,0.8409,0.8409,25140000.0
2007-09-14 09:48:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-14 09:49:00,0.8409,0.8411,0.8408,0.8409,25140000.0
2007-09-14 09:50:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 09:51:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-14 09:52:00,0.8409,0.8409,0.8406,0.8406,25140000.0
2007-09-14 09:53:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-14 09:54:00,0.8406,0.8406,0.8404,0.8404,25140000.0
2007-09-14 09:55:00,0.8403,0.8405,0.8399,0.8403,25140000.0
2007-09-14 09:56:00,0.8402,0.8408,0.8402,0.8408,25140000.0
2007-09-14 09:57:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-14 09:58:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-09-14 09:59:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-09-14 10:00:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-14 10:01:00,0.841,0.841,0.8408,0.8408,25140000.0
2007-09-14 10:02:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-14 10:03:00,0.8404,0.8404,0.8401,0.8402,25140000.0
2007-09-14 10:04:00,0.8401,0.8402,0.8395,0.8397,25140000.0
2007-09-14 10:05:00,0.8396,0.8397,0.8395,0.8396,25140000.0
2007-09-14 10:07:00,0.8395,0.8398,0.8395,0.8396,25140000.0
2007-09-14 10:08:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-14 10:09:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-14 10:10:00,0.8396,0.8398,0.8395,0.8396,25140000.0
2007-09-14 10:11:00,0.8397,0.8399,0.8396,0.8397,25140000.0
2007-09-14 10:12:00,0.8396,0.8398,0.8396,0.8396,25140000.0
2007-09-14 10:13:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-09-14 10:14:00,0.8396,0.8396,0.8394,0.8396,25140000.0
2007-09-14 10:15:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-14 10:16:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-14 10:17:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-09-14 10:19:00,0.8397,0.84,0.8397,0.84,25140000.0
2007-09-14 10:20:00,0.8399,0.8404,0.8399,0.8403,25140000.0
2007-09-14 10:21:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-09-14 10:22:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-14 10:23:00,0.8406,0.841,0.8405,0.841,25140000.0
2007-09-14 10:24:00,0.8409,0.8409,0.8407,0.8409,25140000.0
2007-09-14 10:25:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 10:26:00,0.8407,0.841,0.8407,0.841,25140000.0
2007-09-14 10:28:00,0.8411,0.8413,0.8411,0.8411,25140000.0
2007-09-14 10:29:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-09-14 10:30:00,0.8411,0.8413,0.8411,0.8413,25140000.0
2007-09-14 10:31:00,0.8414,0.8414,0.8411,0.8413,25140000.0
2007-09-14 10:32:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-09-14 10:33:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-14 10:34:00,0.8411,0.8412,0.8409,0.8409,25140000.0
2007-09-14 10:35:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-09-14 10:36:00,0.8406,0.8409,0.8406,0.8408,25140000.0
2007-09-14 10:37:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-09-14 10:38:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-09-14 10:41:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 10:42:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-14 10:43:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-14 10:44:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-14 10:45:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-09-14 10:46:00,0.8405,0.8406,0.8405,0.8405,25140000.0
2007-09-14 10:47:00,0.8406,0.8406,0.8402,0.8402,25140000.0
2007-09-14 10:48:00,0.8403,0.8405,0.8403,0.8404,25140000.0
2007-09-14 10:49:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2007-09-14 10:50:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-09-14 10:51:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-14 10:53:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-14 10:54:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 10:58:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-14 11:00:00,0.84,0.8401,0.8399,0.84,25140000.0
2007-09-14 11:01:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-09-14 11:02:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-14 11:03:00,0.8401,0.8401,0.8399,0.84,25140000.0
2007-09-14 11:06:00,0.8399,0.84,0.8396,0.8396,25140000.0
2007-09-14 11:07:00,0.8395,0.8399,0.8395,0.8398,25140000.0
2007-09-14 11:08:00,0.8399,0.8399,0.8397,0.8399,25140000.0
2007-09-14 11:09:00,0.8398,0.84,0.8398,0.8399,25140000.0
2007-09-14 11:10:00,0.84,0.84,0.8398,0.8398,25140000.0
2007-09-14 11:11:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-09-14 11:12:00,0.84,0.8401,0.84,0.8401,25140000.0
2007-09-14 11:13:00,0.84,0.8401,0.84,0.84,25140000.0
2007-09-14 11:15:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 11:18:00,0.84,0.8401,0.84,0.84,25140000.0
2007-09-14 11:19:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-09-14 11:20:00,0.84,0.84,0.8398,0.8399,25140000.0
2007-09-14 11:22:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-09-14 11:23:00,0.84,0.84,0.84,0.84,25140000.0
2007-09-14 11:24:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-09-14 11:25:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-09-14 11:26:00,0.8398,0.8399,0.8398,0.8399,25140000.0
2007-09-14 11:27:00,0.84,0.8401,0.84,0.84,25140000.0
2007-09-14 11:28:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 11:29:00,0.84,0.8401,0.8393,0.8396,25140000.0
2007-09-14 11:30:00,0.8397,0.8398,0.8396,0.8397,25140000.0
2007-09-14 11:31:00,0.8398,0.8403,0.8398,0.8401,25140000.0
2007-09-14 11:32:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-09-14 11:34:00,0.8401,0.8402,0.8401,0.8402,25140000.0
2007-09-14 11:35:00,0.8401,0.8402,0.8398,0.8399,25140000.0
2007-09-14 11:36:00,0.84,0.84,0.84,0.84,25140000.0
2007-09-14 11:37:00,0.8399,0.8399,0.8395,0.8396,25140000.0
2007-09-14 11:38:00,0.8397,0.8398,0.8392,0.8394,25140000.0
2007-09-14 11:39:00,0.8393,0.8397,0.8393,0.8397,25140000.0
2007-09-14 11:40:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-09-14 11:41:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-09-14 11:42:00,0.8398,0.8401,0.8398,0.8399,25140000.0
2007-09-14 11:43:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-09-14 11:44:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-14 11:46:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-14 11:47:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-14 11:48:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-14 11:49:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-14 11:50:00,0.8392,0.8392,0.8389,0.839,25140000.0
2007-09-14 11:51:00,0.8391,0.8395,0.8391,0.8395,25140000.0
2007-09-14 11:52:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-14 11:53:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-14 11:54:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-14 11:56:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-09-14 11:57:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-14 11:58:00,0.8392,0.8395,0.8392,0.8395,25140000.0
2007-09-14 11:59:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2007-09-14 12:01:00,0.8394,0.8394,0.8392,0.8393,25140000.0
2007-09-14 12:02:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-09-14 12:03:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-14 12:04:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2007-09-14 12:05:00,0.8391,0.8392,0.8389,0.8389,25140000.0
2007-09-14 12:06:00,0.839,0.839,0.8388,0.8389,25140000.0
2007-09-14 12:07:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-14 12:09:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-14 12:10:00,0.8391,0.8393,0.839,0.8393,25140000.0
2007-09-14 12:11:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-09-14 12:12:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-14 12:13:00,0.8393,0.8394,0.839,0.8391,25140000.0
2007-09-14 12:14:00,0.8392,0.8392,0.8389,0.8389,25140000.0
2007-09-14 12:15:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 12:16:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-14 12:17:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-09-14 12:18:00,0.8391,0.8393,0.8391,0.8391,25140000.0
2007-09-14 12:19:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-14 12:21:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-14 12:22:00,0.839,0.839,0.8388,0.8388,25140000.0
2007-09-14 12:23:00,0.8389,0.8391,0.8388,0.8389,25140000.0
2007-09-14 12:24:00,0.8388,0.839,0.8385,0.8387,25140000.0
2007-09-14 12:25:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-14 12:26:00,0.8385,0.8385,0.8382,0.8384,25140000.0
2007-09-14 12:27:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-09-14 12:28:00,0.8383,0.8385,0.8383,0.8385,25140000.0
2007-09-14 12:29:00,0.8386,0.8387,0.8383,0.8384,25140000.0
2007-09-14 12:30:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-14 12:31:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-09-14 12:32:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-09-14 12:33:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-09-14 12:34:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-14 12:35:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2007-09-14 12:36:00,0.8384,0.8385,0.8382,0.8382,25140000.0
2007-09-14 12:38:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2007-09-14 12:39:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2007-09-14 12:40:00,0.8384,0.8388,0.8384,0.8387,25140000.0
2007-09-14 12:41:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-09-14 12:43:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-14 12:44:00,0.8388,0.839,0.8388,0.8388,25140000.0
2007-09-14 12:45:00,0.839,0.839,0.8387,0.8387,25140000.0
2007-09-14 12:46:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-09-14 12:47:00,0.8388,0.8389,0.8386,0.8386,25140000.0
2007-09-14 12:48:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2007-09-14 12:49:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2007-09-14 12:50:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-14 12:52:00,0.8386,0.8386,0.8382,0.8382,25140000.0
2007-09-14 12:53:00,0.8383,0.8385,0.8381,0.8385,25140000.0
2007-09-14 12:54:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-14 12:55:00,0.8382,0.8384,0.8382,0.8382,25140000.0
2007-09-14 12:56:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-14 12:58:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2007-09-14 12:59:00,0.8386,0.8386,0.8384,0.8386,25140000.0
2007-09-14 13:00:00,0.8387,0.8388,0.8385,0.8385,25140000.0
2007-09-14 13:01:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2007-09-14 13:02:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2007-09-14 13:03:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-14 13:04:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-14 13:06:00,0.8387,0.839,0.8386,0.8389,25140000.0
2007-09-14 13:08:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-14 13:09:00,0.839,0.8391,0.839,0.839,25140000.0
2007-09-14 13:10:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-14 13:12:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-14 13:15:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 13:16:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-14 13:17:00,0.8391,0.8391,0.839,0.8391,25140000.0
2007-09-14 13:18:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-14 13:19:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-14 13:21:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-14 13:22:00,0.8389,0.839,0.8384,0.8387,25140000.0
2007-09-14 13:23:00,0.8388,0.839,0.8387,0.8387,25140000.0
2007-09-14 13:24:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2007-09-14 13:26:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-14 13:27:00,0.839,0.8392,0.8386,0.8387,25140000.0
2007-09-14 13:28:00,0.8388,0.8389,0.8386,0.8388,25140000.0
2007-09-14 13:29:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2007-09-14 13:30:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-14 13:31:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-14 13:32:00,0.8386,0.8387,0.8385,0.8387,25140000.0
2007-09-14 13:34:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2007-09-14 13:35:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-14 13:36:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-14 13:37:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2007-09-14 13:38:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-14 13:39:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2007-09-14 13:40:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2007-09-14 13:41:00,0.8385,0.839,0.8385,0.839,25140000.0
2007-09-14 13:42:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-09-14 13:43:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-14 13:45:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-14 13:46:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-14 13:48:00,0.8392,0.8393,0.8391,0.8392,25140000.0
2007-09-14 13:49:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-14 13:50:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-14 13:52:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-14 13:53:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-14 13:54:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-14 13:55:00,0.8392,0.8395,0.8392,0.8394,25140000.0
2007-09-14 13:56:00,0.8395,0.8395,0.8391,0.8392,25140000.0
2007-09-14 13:57:00,0.8393,0.8393,0.839,0.839,25140000.0
2007-09-14 13:58:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-14 13:59:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-14 14:00:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-14 14:01:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-09-14 14:02:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-09-14 14:03:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-14 14:04:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-14 14:05:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-09-14 14:06:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-14 14:07:00,0.8392,0.8395,0.8392,0.8395,25140000.0
2007-09-14 14:08:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-09-14 14:09:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-14 14:10:00,0.8396,0.8399,0.8394,0.8398,25140000.0
2007-09-14 14:11:00,0.8399,0.84,0.8398,0.84,25140000.0
2007-09-14 14:12:00,0.8401,0.8403,0.84,0.8402,25140000.0
2007-09-14 14:13:00,0.8403,0.8405,0.8402,0.8403,25140000.0
2007-09-14 14:14:00,0.8401,0.8403,0.84,0.84,25140000.0
2007-09-14 14:15:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-09-14 14:16:00,0.8403,0.8405,0.8402,0.8405,25140000.0
2007-09-14 14:17:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-09-14 14:18:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-14 14:19:00,0.8409,0.8409,0.8406,0.8408,25140000.0
2007-09-14 14:20:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-14 14:21:00,0.841,0.8416,0.841,0.8415,25140000.0
2007-09-14 14:22:00,0.8414,0.8416,0.8414,0.8414,25140000.0
2007-09-14 14:23:00,0.8413,0.8415,0.8412,0.8414,25140000.0
2007-09-14 14:24:00,0.8415,0.8415,0.8412,0.8412,25140000.0
2007-09-14 14:25:00,0.8411,0.8413,0.8411,0.8412,25140000.0
2007-09-14 14:26:00,0.8413,0.8413,0.8408,0.8408,25140000.0
2007-09-14 14:27:00,0.8409,0.841,0.8407,0.8407,25140000.0
2007-09-14 14:28:00,0.8406,0.841,0.8405,0.8408,25140000.0
2007-09-14 14:29:00,0.8409,0.8412,0.8408,0.8412,25140000.0
2007-09-14 14:30:00,0.8411,0.8416,0.8408,0.8412,25140000.0
2007-09-14 14:31:00,0.8413,0.8415,0.8408,0.8408,25140000.0
2007-09-14 14:32:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-09-14 14:33:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-09-14 14:34:00,0.8409,0.8409,0.8403,0.8404,25140000.0
2007-09-14 14:35:00,0.8406,0.841,0.8406,0.841,25140000.0
2007-09-14 14:36:00,0.8409,0.8411,0.8407,0.8411,25140000.0
2007-09-14 14:37:00,0.8412,0.842,0.8412,0.8419,25140000.0
2007-09-14 14:38:00,0.842,0.8421,0.8418,0.8418,25140000.0
2007-09-14 14:39:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-09-14 14:40:00,0.8414,0.8419,0.8414,0.8417,25140000.0
2007-09-14 14:41:00,0.8418,0.842,0.8418,0.842,25140000.0
2007-09-14 14:42:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-09-14 14:43:00,0.8418,0.8418,0.8413,0.8416,25140000.0
2007-09-14 14:44:00,0.8415,0.8416,0.8411,0.8412,25140000.0
2007-09-14 14:45:00,0.8411,0.8411,0.841,0.8411,25140000.0
2007-09-14 14:46:00,0.8412,0.8412,0.8407,0.8407,25140000.0
2007-09-14 14:47:00,0.8406,0.8407,0.8403,0.8403,25140000.0
2007-09-14 14:48:00,0.8402,0.8407,0.8402,0.8406,25140000.0
2007-09-14 14:49:00,0.8407,0.8408,0.8404,0.8405,25140000.0
2007-09-14 14:50:00,0.8406,0.8409,0.8406,0.8406,25140000.0
2007-09-14 14:51:00,0.8407,0.8407,0.8404,0.8405,25140000.0
2007-09-14 14:52:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-09-14 14:53:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-14 14:54:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-09-14 14:56:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2007-09-14 14:57:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2007-09-14 14:58:00,0.8406,0.841,0.8406,0.8409,25140000.0
2007-09-14 14:59:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2007-09-14 15:00:00,0.8405,0.8406,0.8401,0.8401,25140000.0
2007-09-14 15:01:00,0.84,0.8403,0.84,0.8402,25140000.0
2007-09-14 15:02:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-14 15:03:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2007-09-14 15:04:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2007-09-14 15:05:00,0.8403,0.8403,0.84,0.8401,25140000.0
2007-09-14 15:06:00,0.8402,0.8402,0.8399,0.8402,25140000.0
2007-09-14 15:07:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 15:08:00,0.8402,0.8406,0.8402,0.8406,25140000.0
2007-09-14 15:09:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-09-14 15:10:00,0.8406,0.8407,0.8405,0.8406,25140000.0
2007-09-14 15:11:00,0.8407,0.8407,0.8403,0.8403,25140000.0
2007-09-14 15:12:00,0.8402,0.8402,0.84,0.8402,25140000.0
2007-09-14 15:13:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-09-14 15:14:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2007-09-14 15:16:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-09-14 15:18:00,0.8402,0.8402,0.8396,0.8397,25140000.0
2007-09-14 15:19:00,0.8398,0.8402,0.8398,0.8401,25140000.0
2007-09-14 15:20:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-09-14 15:21:00,0.84,0.8401,0.8399,0.8401,25140000.0
2007-09-14 15:22:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-14 15:23:00,0.8399,0.8401,0.8399,0.84,25140000.0
2007-09-14 15:24:00,0.8401,0.8401,0.8399,0.8399,25140000.0
2007-09-14 15:25:00,0.84,0.84,0.8396,0.8396,25140000.0
2007-09-14 15:26:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-14 15:27:00,0.8398,0.84,0.8398,0.8399,25140000.0
2007-09-14 15:28:00,0.84,0.8401,0.8399,0.8399,25140000.0
2007-09-14 15:29:00,0.8398,0.8399,0.8393,0.8394,25140000.0
2007-09-14 15:30:00,0.8393,0.84,0.8393,0.8396,25140000.0
2007-09-14 15:31:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-14 15:32:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-09-14 15:33:00,0.8396,0.8396,0.8393,0.8394,25140000.0
2007-09-14 15:34:00,0.8395,0.8395,0.8392,0.8392,25140000.0
2007-09-14 15:35:00,0.8391,0.8393,0.839,0.8392,25140000.0
2007-09-14 15:36:00,0.8391,0.8391,0.8389,0.839,25140000.0
2007-09-14 15:37:00,0.8391,0.8391,0.8389,0.839,25140000.0
2007-09-14 15:38:00,0.8391,0.8398,0.8391,0.8396,25140000.0
2007-09-14 15:39:00,0.8397,0.8397,0.8394,0.8395,25140000.0
2007-09-14 15:40:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2007-09-14 15:41:00,0.8394,0.8397,0.8394,0.8396,25140000.0
2007-09-14 15:42:00,0.8397,0.8398,0.8395,0.8396,25140000.0
2007-09-14 15:43:00,0.8397,0.84,0.8397,0.84,25140000.0
2007-09-14 15:44:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-14 15:45:00,0.8402,0.8402,0.8401,0.8401,25140000.0
2007-09-14 15:46:00,0.84,0.84,0.8395,0.8395,25140000.0
2007-09-14 15:47:00,0.8397,0.8401,0.8397,0.8398,25140000.0
2007-09-14 15:49:00,0.8399,0.84,0.8397,0.84,25140000.0
2007-09-14 15:50:00,0.8401,0.8403,0.84,0.8401,25140000.0
2007-09-14 15:51:00,0.8402,0.8404,0.8401,0.8404,25140000.0
2007-09-14 15:52:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-14 15:53:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2007-09-14 15:54:00,0.8405,0.8406,0.8403,0.8405,25140000.0
2007-09-14 15:55:00,0.8403,0.8408,0.8402,0.8408,25140000.0
2007-09-14 15:56:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2007-09-14 15:57:00,0.8407,0.841,0.8407,0.841,25140000.0
2007-09-14 15:58:00,0.8408,0.8412,0.8407,0.8412,25140000.0
2007-09-14 15:59:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-14 16:00:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-09-14 16:01:00,0.8413,0.842,0.8413,0.8419,25140000.0
2007-09-14 16:02:00,0.842,0.8424,0.8418,0.8418,25140000.0
2007-09-14 16:03:00,0.8417,0.8419,0.8415,0.8416,25140000.0
2007-09-14 16:04:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-09-14 16:05:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-09-14 16:06:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2007-09-14 16:07:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-09-14 16:09:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-09-14 16:10:00,0.8412,0.8413,0.8411,0.8411,25140000.0
2007-09-14 16:11:00,0.841,0.8411,0.8408,0.8408,25140000.0
2007-09-14 16:12:00,0.8407,0.8407,0.8405,0.8407,25140000.0
2007-09-14 16:13:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-14 16:14:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-09-14 16:15:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-09-14 16:16:00,0.8408,0.8412,0.8408,0.8412,25140000.0
2007-09-14 16:17:00,0.8411,0.8411,0.8408,0.8408,25140000.0
2007-09-14 16:18:00,0.8409,0.8409,0.8407,0.8409,25140000.0
2007-09-14 16:19:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 16:20:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2007-09-14 16:21:00,0.8406,0.841,0.8406,0.841,25140000.0
2007-09-14 16:22:00,0.8409,0.8409,0.8406,0.8406,25140000.0
2007-09-14 16:23:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-14 16:24:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-14 16:25:00,0.8407,0.8411,0.8407,0.8411,25140000.0
2007-09-14 16:26:00,0.8412,0.8415,0.8411,0.8414,25140000.0
2007-09-14 16:27:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-09-14 16:28:00,0.8415,0.8415,0.8412,0.8412,25140000.0
2007-09-14 16:29:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-09-14 16:30:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-14 16:31:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-14 16:32:00,0.8416,0.8422,0.8416,0.842,25140000.0
2007-09-14 16:33:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-09-14 16:34:00,0.8421,0.8425,0.8421,0.8425,25140000.0
2007-09-14 16:35:00,0.8426,0.8427,0.8424,0.8426,25140000.0
2007-09-14 16:36:00,0.8425,0.8426,0.8424,0.8425,25140000.0
2007-09-14 16:37:00,0.8423,0.8426,0.8423,0.8425,25140000.0
2007-09-14 16:38:00,0.8423,0.8424,0.842,0.8421,25140000.0
2007-09-14 16:39:00,0.842,0.842,0.8418,0.842,25140000.0
2007-09-14 16:40:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-09-14 16:41:00,0.8421,0.8421,0.8418,0.8419,25140000.0
2007-09-14 16:42:00,0.842,0.842,0.8418,0.8419,25140000.0
2007-09-14 16:43:00,0.842,0.842,0.8417,0.8417,25140000.0
2007-09-14 16:45:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2007-09-14 16:46:00,0.8416,0.8416,0.8414,0.8414,25140000.0
2007-09-14 16:47:00,0.8415,0.8418,0.8415,0.8417,25140000.0
2007-09-14 16:48:00,0.8416,0.8421,0.8416,0.8418,25140000.0
2007-09-14 16:49:00,0.8417,0.8418,0.8415,0.8415,25140000.0
2007-09-14 16:50:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-09-14 16:51:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-14 16:52:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-09-14 16:53:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-14 16:54:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-09-14 16:55:00,0.8413,0.8414,0.8412,0.8413,25140000.0
2007-09-14 16:56:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-09-14 16:57:00,0.8414,0.8415,0.8412,0.8413,25140000.0
2007-09-14 16:58:00,0.8412,0.8412,0.8411,0.8412,25140000.0
2007-09-14 16:59:00,0.8411,0.8414,0.841,0.8414,25140000.0
2007-09-14 17:00:00,0.8415,0.8418,0.8414,0.8417,25140000.0
2007-09-14 17:01:00,0.8416,0.8418,0.8416,0.8417,25140000.0
2007-09-14 17:02:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-14 17:03:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-09-14 17:04:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2007-09-14 17:06:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 17:07:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-14 17:08:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-14 17:09:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 17:10:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2007-09-14 17:11:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-14 17:12:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-09-14 17:13:00,0.8413,0.8414,0.8408,0.8408,25140000.0
2007-09-14 17:14:00,0.8409,0.8413,0.8409,0.8411,25140000.0
2007-09-14 17:15:00,0.841,0.841,0.8408,0.8408,25140000.0
2007-09-14 17:16:00,0.8407,0.8408,0.8405,0.8408,25140000.0
2007-09-14 17:17:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-14 17:18:00,0.8409,0.8412,0.8409,0.8411,25140000.0
2007-09-14 17:19:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-09-14 17:20:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-14 17:21:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 17:22:00,0.8408,0.841,0.8408,0.8409,25140000.0
2007-09-14 17:23:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-14 17:24:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-14 17:25:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-14 17:26:00,0.8409,0.841,0.8408,0.8409,25140000.0
2007-09-14 17:27:00,0.8408,0.8412,0.8408,0.8412,25140000.0
2007-09-14 17:28:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-14 17:29:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-09-14 17:30:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-14 17:31:00,0.8417,0.8421,0.8417,0.8419,25140000.0
2007-09-14 17:32:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-09-14 17:33:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-09-14 17:34:00,0.8417,0.8419,0.8417,0.8417,25140000.0
2007-09-14 17:35:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-14 17:37:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-14 17:38:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-09-14 17:39:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-14 17:42:00,0.8417,0.8417,0.8414,0.8415,25140000.0
2007-09-14 17:43:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-14 17:44:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-14 17:45:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-14 17:46:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-14 17:47:00,0.8418,0.8418,0.8416,0.8416,25140000.0
2007-09-14 17:48:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-09-14 17:49:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2007-09-14 17:50:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-09-14 17:52:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 17:54:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 17:55:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2007-09-14 17:56:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-14 17:57:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2007-09-14 17:58:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-09-14 17:59:00,0.8413,0.8414,0.8413,0.8414,25140000.0
2007-09-14 18:00:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-09-14 18:01:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-09-14 18:03:00,0.8415,0.8415,0.8414,0.8414,25140000.0
2007-09-14 18:04:00,0.8415,0.8417,0.8415,0.8417,25140000.0
2007-09-14 18:05:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-14 18:06:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2007-09-14 18:07:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-14 18:09:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 18:11:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-09-14 18:12:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-09-14 18:13:00,0.8417,0.8417,0.8415,0.8415,25140000.0
2007-09-14 18:14:00,0.8414,0.8415,0.8413,0.8413,25140000.0
2007-09-14 18:15:00,0.8414,0.8414,0.8411,0.8413,25140000.0
2007-09-14 18:16:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2007-09-14 18:17:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-09-14 18:18:00,0.8413,0.8414,0.8412,0.8412,25140000.0
2007-09-14 18:19:00,0.8413,0.8413,0.8411,0.8412,25140000.0
2007-09-14 18:20:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-14 18:21:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-14 18:22:00,0.8411,0.8411,0.8408,0.841,25140000.0
2007-09-14 18:23:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-14 18:25:00,0.8411,0.8411,0.8407,0.8408,25140000.0
2007-09-14 18:26:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-09-14 18:27:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-14 18:30:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-14 18:31:00,0.841,0.8411,0.841,0.841,25140000.0
2007-09-14 18:33:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-14 18:35:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-14 18:36:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 18:38:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-14 18:39:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-14 18:43:00,0.841,0.8413,0.841,0.8413,25140000.0
2007-09-14 18:44:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2007-09-14 18:45:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-14 18:46:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 18:48:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 18:50:00,0.841,0.8411,0.841,0.8411,25140000.0
2007-09-14 18:51:00,0.8412,0.8415,0.8412,0.8415,25140000.0
2007-09-14 18:52:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2007-09-14 18:53:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 18:54:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-14 18:55:00,0.8412,0.8413,0.8412,0.8412,25140000.0
2007-09-14 18:56:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-14 18:57:00,0.8412,0.8412,0.841,0.8411,25140000.0
2007-09-14 18:58:00,0.841,0.8412,0.841,0.8411,25140000.0
2007-09-14 18:59:00,0.8413,0.8414,0.8411,0.8411,25140000.0
2007-09-14 19:00:00,0.841,0.8412,0.841,0.8412,25140000.0
2007-09-14 19:02:00,0.8411,0.8412,0.8411,0.8412,25140000.0
2007-09-14 19:07:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2007-09-14 19:08:00,0.8412,0.8413,0.8411,0.8411,25140000.0
2007-09-14 19:09:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-14 19:10:00,0.841,0.841,0.8408,0.8409,25140000.0
2007-09-14 19:11:00,0.841,0.841,0.8409,0.8409,25140000.0
2007-09-14 19:14:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2007-09-14 19:15:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-14 19:16:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-09-14 19:17:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-14 19:18:00,0.8406,0.8408,0.8406,0.8408,25140000.0
2007-09-14 19:19:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-14 19:20:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-14 19:21:00,0.8408,0.8408,0.8408,0.8408,25140000.0
2007-09-14 19:22:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-14 19:23:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-14 19:24:00,0.841,0.8416,0.841,0.8416,25140000.0
2007-09-14 19:25:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2007-09-14 19:26:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-14 19:27:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 19:28:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-14 19:29:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-14 19:30:00,0.8418,0.8423,0.8418,0.8422,25140000.0
2007-09-14 19:31:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-09-14 19:32:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-09-14 19:33:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-14 19:34:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-09-14 19:35:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-09-14 19:37:00,0.8415,0.8416,0.8413,0.8414,25140000.0
2007-09-14 19:39:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-14 19:40:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-14 19:41:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-09-14 19:45:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2007-09-14 19:47:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-14 19:50:00,0.8414,0.8417,0.8414,0.8417,25140000.0
2007-09-14 19:52:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2007-09-14 19:53:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 19:55:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-14 19:56:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-14 19:57:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 19:58:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-14 19:59:00,0.8415,0.8415,0.8414,0.8415,25140000.0
2007-09-14 20:08:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-09-14 20:09:00,0.8414,0.8414,0.8411,0.8412,25140000.0
2007-09-14 20:13:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 20:14:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-14 20:16:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-14 20:17:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 20:18:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-14 20:20:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-14 20:21:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-14 20:22:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2007-09-14 20:23:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-14 20:27:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-14 20:29:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-14 20:30:00,0.8419,0.8419,0.8418,0.8418,25140000.0
2007-09-14 20:33:00,0.8417,0.8419,0.8416,0.8419,25140000.0
2007-09-14 20:34:00,0.842,0.8423,0.8419,0.8421,25140000.0
2007-09-14 20:35:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-09-14 20:36:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-14 20:38:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-09-14 20:39:00,0.8421,0.8425,0.842,0.8423,25140000.0
2007-09-14 20:40:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-14 20:41:00,0.8422,0.8422,0.8421,0.8421,25140000.0
2007-09-14 20:42:00,0.842,0.8421,0.8419,0.8421,25140000.0
2007-09-14 20:43:00,0.842,0.842,0.842,0.842,25140000.0
2007-09-14 20:44:00,0.8421,0.8422,0.842,0.8422,25140000.0
2007-09-14 20:45:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-14 20:46:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 20:48:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2007-09-14 20:49:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-14 20:51:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-09-14 20:52:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-09-14 20:53:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-09-14 20:55:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-09-14 20:56:00,0.8426,0.8426,0.8421,0.8425,25140000.0
2007-09-14 20:57:00,0.8424,0.8425,0.8423,0.8425,25140000.0
2007-09-14 20:58:00,0.8424,0.8425,0.8423,0.8425,25140000.0
2007-09-14 20:59:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-09-14 21:00:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-09-14 21:01:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2007-09-14 21:02:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-14 21:04:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-14 21:12:00,0.8423,0.8426,0.8423,0.8426,25140000.0
2007-09-14 21:13:00,0.8425,0.8427,0.8425,0.8427,25140000.0
2007-09-14 21:15:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-14 21:16:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-09-14 21:17:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-09-14 21:18:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-14 21:22:00,0.8425,0.8428,0.8425,0.8426,25140000.0
2007-09-14 21:23:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2007-09-14 21:24:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2007-09-14 21:25:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2007-09-14 21:28:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-09-14 21:29:00,0.8426,0.8426,0.8424,0.8425,25140000.0
2007-09-14 21:30:00,0.8424,0.8425,0.8422,0.8425,25140000.0
2007-09-14 21:32:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 21:39:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-09-14 21:41:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 21:42:00,0.8426,0.8427,0.8424,0.8425,25140000.0
2007-09-14 21:43:00,0.8423,0.8425,0.8423,0.8425,25140000.0
2007-09-14 21:44:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-09-14 21:45:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-09-14 21:46:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2007-09-14 21:47:00,0.8425,0.8426,0.8423,0.8424,25140000.0
2007-09-14 21:48:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-14 21:49:00,0.8423,0.8424,0.8421,0.8421,25140000.0
2007-09-14 21:50:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 21:51:00,0.8424,0.8425,0.8422,0.8424,25140000.0
2007-09-14 21:53:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-14 21:54:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2007-09-14 21:55:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-14 21:57:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-09-14 21:59:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2007-09-14 22:00:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-14 22:01:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 22:02:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 22:03:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 22:04:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-14 22:13:00,0.8424,0.8424,0.842,0.842,25140000.0
2007-09-14 22:14:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-14 22:16:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-09-14 22:17:00,0.842,0.842,0.842,0.842,25140000.0
2007-09-14 22:18:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-14 22:19:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-09-14 22:23:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-09-14 22:26:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-09-14 22:33:00,0.8423,0.8423,0.8422,0.8422,25140000.0
2007-09-14 22:36:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2007-09-14 22:37:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-14 22:38:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-14 22:39:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-09-14 22:43:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-14 22:45:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-09-14 22:46:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-14 22:49:00,0.842,0.8421,0.842,0.8421,25140000.0
2007-09-14 22:52:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-09-14 22:54:00,0.842,0.842,0.842,0.842,25140000.0
2007-09-14 22:55:00,0.8423,0.8423,0.842,0.842,25140000.0
2007-09-14 22:56:00,0.8419,0.8419,0.8419,0.8419,25140000.0
2007-09-17 00:06:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-17 00:08:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-17 00:13:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-17 00:17:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-17 00:24:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2007-09-17 00:25:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-17 00:38:00,0.8415,0.8416,0.8415,0.8415,25140000.0
2007-09-17 00:40:00,0.8414,0.8415,0.8414,0.8414,25140000.0
2007-09-17 00:43:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-17 00:45:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-17 00:46:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-17 00:54:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-17 00:57:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-17 00:58:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-17 01:00:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-09-17 01:04:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-09-17 01:05:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2007-09-17 01:13:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-17 01:14:00,0.8409,0.8409,0.8407,0.8407,25140000.0
2007-09-17 01:17:00,0.8408,0.8411,0.8408,0.8411,25140000.0
2007-09-17 01:18:00,0.8412,0.8412,0.8411,0.8411,25140000.0
2007-09-17 01:22:00,0.841,0.841,0.841,0.841,25140000.0
2007-09-17 01:25:00,0.8408,0.841,0.8408,0.8408,25140000.0
2007-09-17 01:30:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-17 01:31:00,0.841,0.841,0.8408,0.8409,25140000.0
2007-09-17 01:32:00,0.841,0.841,0.8408,0.841,25140000.0
2007-09-17 01:33:00,0.8408,0.841,0.8406,0.8406,25140000.0
2007-09-17 01:34:00,0.8403,0.8408,0.8402,0.8406,25140000.0
2007-09-17 01:35:00,0.8404,0.8407,0.8404,0.8406,25140000.0
2007-09-17 01:37:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-17 01:38:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-17 01:39:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2007-09-17 01:40:00,0.8403,0.8404,0.8403,0.8404,25140000.0
2007-09-17 01:41:00,0.8403,0.8405,0.8403,0.8404,25140000.0
2007-09-17 01:42:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-17 01:43:00,0.8404,0.8404,0.8404,0.8404,25140000.0
2007-09-17 01:47:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-09-17 01:48:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-09-17 01:49:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-17 01:50:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-17 01:51:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-17 01:52:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2007-09-17 01:53:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-09-17 01:54:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-09-17 01:55:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-09-17 01:57:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-09-17 01:59:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2007-09-17 02:01:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2007-09-17 02:06:00,0.841,0.841,0.8408,0.8408,25140000.0
2007-09-17 02:07:00,0.8409,0.841,0.8409,0.841,25140000.0
2007-09-17 02:08:00,0.8411,0.8411,0.8408,0.841,25140000.0
2007-09-17 02:10:00,0.8411,0.8411,0.8411,0.8411,25140000.0
2007-09-17 02:13:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-17 02:14:00,0.8413,0.8413,0.8411,0.8412,25140000.0
2007-09-17 02:15:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2007-09-17 02:16:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-17 02:17:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2007-09-17 02:18:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2007-09-17 02:19:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2007-09-17 02:20:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-17 02:22:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-17 02:23:00,0.8415,0.8418,0.8415,0.8417,25140000.0
2007-09-17 02:24:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-17 02:25:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-17 02:27:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-09-17 02:28:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2007-09-17 02:29:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2007-09-17 02:31:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2007-09-17 02:32:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2007-09-17 02:33:00,0.8417,0.8419,0.8417,0.8419,25140000.0
2007-09-17 02:34:00,0.8418,0.8422,0.8418,0.8421,25140000.0
2007-09-17 02:35:00,0.842,0.8421,0.8413,0.8413,25140000.0
2007-09-17 02:36:00,0.8414,0.8415,0.8414,0.8415,25140000.0
2007-09-17 02:37:00,0.8414,0.8414,0.8414,0.8414,25140000.0
2007-09-17 02:39:00,0.8412,0.8413,0.8411,0.8413,25140000.0
2007-09-17 02:40:00,0.8412,0.8413,0.8411,0.8411,25140000.0
2007-09-17 02:41:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2007-09-17 02:42:00,0.8414,0.8417,0.8414,0.8416,25140000.0
2007-09-17 02:43:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-17 02:44:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2007-09-17 02:45:00,0.8419,0.8419,0.8418,0.8419,25140000.0
2007-09-17 02:46:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-09-17 02:47:00,0.842,0.842,0.8415,0.8415,25140000.0
2007-09-17 02:48:00,0.8416,0.8417,0.8415,0.8417,25140000.0
2007-09-17 02:49:00,0.8418,0.8421,0.8417,0.842,25140000.0
2007-09-17 02:50:00,0.8421,0.8423,0.842,0.8421,25140000.0
2007-09-17 02:51:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2007-09-17 02:52:00,0.8422,0.8424,0.8422,0.8424,25140000.0
2007-09-17 02:53:00,0.8423,0.8424,0.8422,0.8424,25140000.0
2007-09-17 02:54:00,0.8425,0.8425,0.8422,0.8423,25140000.0
2007-09-17 02:55:00,0.8424,0.8427,0.8422,0.8426,25140000.0
2007-09-17 02:56:00,0.8427,0.843,0.8427,0.8429,25140000.0
2007-09-17 02:57:00,0.8431,0.8436,0.8431,0.8436,25140000.0
2007-09-17 02:58:00,0.8435,0.8441,0.8435,0.8439,25140000.0
2007-09-17 02:59:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-09-17 03:00:00,0.8436,0.8438,0.8436,0.8436,25140000.0
2007-09-17 03:01:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-09-17 03:02:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-09-17 03:03:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-09-17 03:04:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2007-09-17 03:05:00,0.8432,0.8432,0.8428,0.8429,25140000.0
2007-09-17 03:06:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-09-17 03:07:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2007-09-17 03:08:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-09-17 03:09:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-09-17 03:11:00,0.8427,0.843,0.8427,0.8428,25140000.0
2007-09-17 03:12:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-09-17 03:13:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-09-17 03:14:00,0.8426,0.8426,0.8426,0.8426,25140000.0
2007-09-17 03:16:00,0.8427,0.8427,0.8427,0.8427,25140000.0
2007-09-17 03:17:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-09-17 03:18:00,0.8428,0.8432,0.8428,0.8431,25140000.0
2007-09-17 03:19:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-09-17 03:21:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 03:22:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-09-17 03:23:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2007-09-17 03:24:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2007-09-17 03:27:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2007-09-17 03:28:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-09-17 03:29:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-17 03:31:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2007-09-17 03:32:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 03:33:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-17 03:34:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 03:35:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-17 03:38:00,0.8427,0.8428,0.8427,0.8427,25140000.0
2007-09-17 03:39:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2007-09-17 03:40:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 03:41:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-09-17 03:42:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-09-17 03:45:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-09-17 03:47:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-09-17 03:48:00,0.8436,0.8437,0.8436,0.8436,25140000.0
2007-09-17 03:49:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-09-17 03:50:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-09-17 03:52:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-09-17 03:53:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-09-17 03:55:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2007-09-17 03:56:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-09-17 04:00:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-09-17 04:01:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-09-17 04:03:00,0.8437,0.8439,0.8437,0.8439,25140000.0
2007-09-17 04:04:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2007-09-17 04:06:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2007-09-17 04:08:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-09-17 04:10:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-09-17 04:12:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-09-17 04:13:00,0.8431,0.8432,0.843,0.843,25140000.0
2007-09-17 04:17:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-17 04:20:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 04:22:00,0.8432,0.8433,0.8432,0.8433,25140000.0
2007-09-17 04:24:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 04:25:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-09-17 04:26:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-09-17 04:27:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2007-09-17 04:29:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-09-17 04:30:00,0.8434,0.8434,0.8432,0.8432,25140000.0
2007-09-17 04:33:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-09-17 04:34:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-09-17 04:35:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-09-17 04:38:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2007-09-17 04:40:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2007-09-17 04:43:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-09-17 04:44:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-09-17 04:45:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2007-09-17 04:49:00,0.8434,0.8434,0.8433,0.8434,25140000.0
2007-09-17 04:50:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-09-17 04:52:00,0.8435,0.8435,0.8433,0.8433,25140000.0
2007-09-17 04:53:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-09-17 04:55:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-17 04:56:00,0.8434,0.8434,0.8431,0.8431,25140000.0
2007-09-17 04:57:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-09-17 04:58:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-09-17 04:59:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:00:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-09-17 05:01:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:05:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 05:06:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:07:00,0.8432,0.8432,0.8431,0.8432,25140000.0
2007-09-17 05:09:00,0.8431,0.8432,0.8431,0.8432,25140000.0
2007-09-17 05:12:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-09-17 05:14:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2007-09-17 05:15:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 05:17:00,0.8431,0.8432,0.8431,0.8431,25140000.0
2007-09-17 05:21:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 05:22:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-17 05:26:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:29:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 05:30:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:37:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-09-17 05:39:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-09-17 05:41:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 05:43:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:45:00,0.8432,0.8435,0.8432,0.8435,25140000.0
2007-09-17 05:46:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2007-09-17 05:47:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2007-09-17 05:48:00,0.8435,0.8435,0.8434,0.8434,25140000.0
2007-09-17 05:49:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2007-09-17 05:50:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 05:55:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 05:56:00,0.8432,0.8433,0.843,0.8432,25140000.0
2007-09-17 05:57:00,0.8433,0.8434,0.8433,0.8434,25140000.0
2007-09-17 06:00:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2007-09-17 06:01:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-09-17 06:02:00,0.8432,0.8432,0.843,0.843,25140000.0
2007-09-17 06:03:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-17 06:04:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-09-17 06:06:00,0.843,0.8431,0.8429,0.843,25140000.0
2007-09-17 06:07:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 06:08:00,0.843,0.8431,0.8429,0.8429,25140000.0
2007-09-17 06:09:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-09-17 06:10:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-17 06:11:00,0.8429,0.8429,0.8428,0.8429,25140000.0
2007-09-17 06:12:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 06:13:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-09-17 06:15:00,0.843,0.8431,0.843,0.8431,25140000.0
2007-09-17 06:16:00,0.843,0.8431,0.8429,0.843,25140000.0
2007-09-17 06:17:00,0.8429,0.843,0.8429,0.8429,25140000.0
2007-09-17 06:19:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-17 06:21:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 06:22:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 06:23:00,0.8429,0.8431,0.8429,0.8431,25140000.0
2007-09-17 06:26:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-09-17 06:29:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-09-17 06:32:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2007-09-17 06:33:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 06:40:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 06:42:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 06:43:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 06:45:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 06:46:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 06:47:00,0.8431,0.8431,0.843,0.843,25140000.0
2007-09-17 06:51:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 06:53:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 06:57:00,0.8431,0.8432,0.843,0.8432,25140000.0
2007-09-17 06:58:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 06:59:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 07:00:00,0.8431,0.8431,0.8429,0.843,25140000.0
2007-09-17 07:01:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 07:02:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 07:03:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-17 07:06:00,0.8429,0.8429,0.8429,0.8429,25140000.0
2007-09-17 07:09:00,0.843,0.843,0.8429,0.8429,25140000.0
2007-09-17 07:11:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2007-09-17 07:12:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-17 07:13:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-17 07:14:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-17 07:15:00,0.8427,0.8427,0.8426,0.8426,25140000.0
2007-09-17 07:20:00,0.8425,0.8425,0.8425,0.8425,25140000.0
2007-09-17 07:21:00,0.8426,0.8426,0.8425,0.8426,25140000.0
2007-09-17 07:22:00,0.8427,0.8428,0.8426,0.8428,25140000.0
2007-09-17 07:23:00,0.8427,0.8428,0.8427,0.8428,25140000.0
2007-09-17 07:24:00,0.8429,0.843,0.8429,0.843,25140000.0
2007-09-17 07:25:00,0.8431,0.8433,0.8431,0.8432,25140000.0
2007-09-17 07:26:00,0.8433,0.8434,0.8432,0.8433,25140000.0
2007-09-17 07:27:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2007-09-17 07:29:00,0.8431,0.8431,0.843,0.8431,25140000.0
2007-09-17 07:34:00,0.843,0.843,0.843,0.843,25140000.0
2007-09-17 07:35:00,0.8431,0.8431,0.8431,0.8431,25140000.0
2007-09-17 07:36:00,0.8432,0.8432,0.8431,0.8431,25140000.0
2007-09-17 07:38:00,0.8432,0.8433,0.8432,0.8432,25140000.0
2007-09-17 07:39:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2007-09-17 07:42:00,0.8434,0.8434,0.8434,0.8434,25140000.0
2007-09-17 07:43:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2007-09-17 07:45:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-09-17 07:46:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2007-09-17 07:48:00,0.8438,0.8446,0.8438,0.8445,25140000.0
2007-09-17 07:49:00,0.8444,0.8445,0.8442,0.8442,25140000.0
2007-09-17 07:50:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-09-17 07:51:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-09-17 07:52:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-09-17 07:53:00,0.8444,0.8445,0.8443,0.8444,25140000.0
2007-09-17 07:54:00,0.8443,0.8443,0.8442,0.8442,25140000.0
2007-09-17 07:55:00,0.8443,0.8444,0.8442,0.8444,25140000.0
2007-09-17 07:56:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2007-09-17 07:57:00,0.8442,0.8443,0.8442,0.8443,25140000.0
2007-09-17 07:58:00,0.8442,0.8442,0.8439,0.8442,25140000.0
2007-09-17 07:59:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2007-09-17 08:00:00,0.844,0.844,0.8438,0.8438,25140000.0
2007-09-17 08:01:00,0.8439,0.8439,0.8435,0.8435,25140000.0
2007-09-17 08:02:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2007-09-17 08:03:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2007-09-17 08:04:00,0.8433,0.8436,0.8433,0.8436,25140000.0
2007-09-17 08:05:00,0.8437,0.8441,0.8437,0.8441,25140000.0
2007-09-17 08:06:00,0.844,0.8441,0.844,0.844,25140000.0
2007-09-17 08:07:00,0.8443,0.8443,0.8441,0.8442,25140000.0
2007-09-17 08:08:00,0.8441,0.8441,0.8438,0.844,25140000.0
2007-09-17 08:09:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-09-17 08:10:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2007-09-17 08:13:00,0.844,0.8441,0.844,0.844,25140000.0
2007-09-17 08:14:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-09-17 08:15:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-09-17 08:16:00,0.8441,0.8442,0.8441,0.8441,25140000.0
2007-09-17 08:17:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2007-09-17 08:18:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2007-09-17 08:19:00,0.8445,0.8447,0.8444,0.8446,25140000.0
2007-09-17 08:20:00,0.8447,0.8447,0.8445,0.8446,25140000.0
2007-09-17 08:21:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-09-17 08:22:00,0.8451,0.8456,0.845,0.8456,25140000.0
2007-09-17 08:24:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2007-09-17 08:25:00,0.8454,0.8454,0.8451,0.8452,25140000.0
2007-09-17 08:26:00,0.8451,0.8453,0.8451,0.8453,25140000.0
2007-09-17 08:27:00,0.8454,0.8454,0.8453,0.8453,25140000.0
2007-09-17 08:28:00,0.8454,0.8454,0.8453,0.8453,25140000.0
2007-09-17 08:29:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2007-09-17 08:30:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2007-09-17 08:31:00,0.8451,0.8452,0.8451,0.8451,25140000.0
2007-09-17 08:32:00,0.8452,0.8452,0.8448,0.8448,25140000.0
2007-09-17 08:33:00,0.8447,0.8449,0.8446,0.8449,25140000.0
2007-09-17 08:34:00,0.845,0.845,0.845,0.845,25140000.0
2007-09-17 08:35:00,0.8449,0.845,0.8449,0.845,25140000.0
2007-09-17 08:36:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-09-17 08:37:00,0.8451,0.8451,0.8449,0.845,25140000.0
2007-09-17 08:38:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2007-09-17 08:39:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2007-09-17 08:40:00,0.8449,0.8449,0.8447,0.8448,25140000.0
2007-09-17 08:41:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-09-17 08:42:00,0.8449,0.8449,0.8445,0.8447,25140000.0
2007-09-17 08:43:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-09-17 08:44:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2007-09-17 08:45:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-09-17 08:46:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2007-09-17 08:47:00,0.8446,0.8448,0.8446,0.8448,25140000.0
2007-09-17 08:48:00,0.8447,0.8448,0.8445,0.8446,25140000.0
2007-09-17 08:49:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2007-09-17 08:50:00,0.8445,0.8447,0.8445,0.8445,25140000.0
2007-09-17 08:51:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2007-09-17 08:52:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-09-17 08:53:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-09-17 08:54:00,0.8445,0.8447,0.8445,0.8447,25140000.0
2007-09-17 08:55:00,0.8446,0.8448,0.8446,0.8448,25140000.0
2007-09-17 08:56:00,0.8447,0.8449,0.8447,0.8448,25140000.0
2007-09-17 08:57:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2007-09-17 08:58:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2007-09-17 08:59:00,0.8447,0.8448,0.8446,0.8446,25140000.0
2007-09-17 09:00:00,0.8445,0.8446,0.844,0.8441,25140000.0
2007-09-17 09:01:00,0.8442,0.8442,0.8438,0.8439,25140000.0
2007-09-17 09:02:00,0.844,0.8441,0.8439,0.8441,25140000.0
2007-09-17 09:03:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-09-17 09:04:00,0.844,0.844,0.8439,0.8439,25140000.0
2007-09-17 09:05:00,0.8438,0.8439,0.8437,0.8437,25140000.0
2007-09-17 09:06:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2007-09-17 09:08:00,0.8438,0.8438,0.8437,0.8438,25140000.0
2007-09-17 09:09:00,0.8439,0.8442,0.8438,0.8441,25140000.0
2007-09-17 09:10:00,0.844,0.8442,0.8438,0.8438,25140000.0
2007-09-17 09:11:00,0.8439,0.844,0.8437,0.844,25140000.0
2007-09-17 09:12:00,0.8439,0.844,0.8439,0.844,25140000.0
2007-09-17 09:13:00,0.8441,0.8443,0.844,0.8442,25140000.0
2007-09-17 09:14:00,0.8441,0.8442,0.8441,0.8442,25140000.0
2007-09-17 09:15:00,0.8441,0.8441,0.8438,0.8438,25140000.0
2007-09-17 09:17:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2007-09-17 09:18:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2007-09-17 09:19:00,0.8437,0.8437,0.8434,0.8435,25140000.0
2007-09-17 09:20:00,0.8434,0.8434,0.8425,0.8428,25140000.0
2007-09-17 09:21:00,0.8426,0.8426,0.8423,0.8424,25140000.0
2007-09-17 09:22:00,0.8425,0.8427,0.8424,0.8426,25140000.0
2007-09-17 09:23:00,0.8425,0.8426,0.8416,0.8417,25140000.0
2007-09-17 09:24:00,0.8418,0.842,0.8417,0.8417,25140000.0
2007-09-17 09:25:00,0.8418,0.8419,0.8415,0.8416,25140000.0
2007-09-17 09:26:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2007-09-17 09:27:00,0.8415,0.8418,0.8415,0.8418,25140000.0
2007-09-17 09:28:00,0.8417,0.8418,0.8415,0.8415,25140000.0
2007-09-17 09:29:00,0.8416,0.8418,0.8415,0.8415,25140000.0
2007-09-17 09:30:00,0.8414,0.8417,0.8413,0.8416,25140000.0
2007-09-17 09:31:00,0.8415,0.8418,0.8414,0.8418,25140000.0
2007-09-17 09:32:00,0.8416,0.8419,0.8416,0.8419,25140000.0
2007-09-17 09:33:00,0.8418,0.8422,0.8418,0.8421,25140000.0
2007-09-17 09:34:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-09-17 09:35:00,0.8418,0.8418,0.8416,0.8417,25140000.0
2007-09-17 09:36:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-09-17 09:37:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2007-09-17 09:38:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2007-09-17 09:39:00,0.842,0.8423,0.8419,0.8422,25140000.0
2007-09-17 09:40:00,0.8421,0.8422,0.842,0.8421,25140000.0
2007-09-17 09:41:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-09-17 09:42:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-09-17 09:43:00,0.842,0.8421,0.8416,0.8416,25140000.0
2007-09-17 09:44:00,0.8417,0.8418,0.8415,0.8418,25140000.0
2007-09-17 09:45:00,0.8419,0.8419,0.8417,0.8417,25140000.0
2007-09-17 09:46:00,0.8416,0.8421,0.8416,0.842,25140000.0
2007-09-17 09:48:00,0.8421,0.8421,0.8421,0.8421,25140000.0
2007-09-17 09:49:00,0.8422,0.8422,0.842,0.8421,25140000.0
2007-09-17 09:51:00,0.842,0.842,0.8418,0.8418,25140000.0
2007-09-17 09:52:00,0.842,0.842,0.8419,0.8419,25140000.0
2007-09-17 09:53:00,0.8418,0.8421,0.8418,0.842,25140000.0
2007-09-17 09:54:00,0.8418,0.8423,0.8418,0.8423,25140000.0
2007-09-17 09:55:00,0.8421,0.8424,0.8421,0.8422,25140000.0
2007-09-17 09:56:00,0.8423,0.8426,0.8423,0.8426,25140000.0
2007-09-17 09:57:00,0.8425,0.8427,0.8424,0.8425,25140000.0
2007-09-17 09:58:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-09-17 09:59:00,0.8424,0.8424,0.842,0.842,25140000.0
2007-09-17 10:00:00,0.8419,0.8422,0.8418,0.8421,25140000.0
2007-09-17 10:01:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2007-09-17 10:02:00,0.842,0.8422,0.8419,0.8419,25140000.0
2007-09-17 10:03:00,0.842,0.842,0.8418,0.842,25140000.0
2007-09-17 10:04:00,0.8419,0.842,0.8419,0.8419,25140000.0
2007-09-17 10:05:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2007-09-17 10:06:00,0.8419,0.8421,0.8419,0.8421,25140000.0
2007-09-17 10:07:00,0.842,0.8422,0.8419,0.8419,25140000.0
2007-09-17 10:08:00,0.842,0.8422,0.842,0.8422,25140000.0
2007-09-17 10:09:00,0.8423,0.8423,0.8422,0.8423,25140000.0
2007-09-17 10:10:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2007-09-17 10:11:00,0.8421,0.8421,0.8419,0.842,25140000.0
2007-09-17 10:12:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2007-09-17 10:13:00,0.8422,0.8425,0.8422,0.8425,25140000.0
2007-09-17 10:14:00,0.8426,0.8428,0.8425,0.8427,25140000.0
2007-09-17 10:16:00,0.8428,0.8428,0.8424,0.8424,25140000.0
2007-09-17 10:17:00,0.8423,0.8423,0.842,0.8423,25140000.0
2007-09-17 10:18:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2007-09-17 10:19:00,0.8426,0.8427,0.8424,0.8426,25140000.0
2007-09-17 10:20:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2007-09-17 10:21:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-09-17 10:22:00,0.8424,0.8426,0.8424,0.8424,25140000.0
2007-09-17 10:23:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2007-09-17 10:24:00,0.8424,0.8424,0.8423,0.8423,25140000.0
2007-09-17 10:25:00,0.8422,0.8423,0.8422,0.8423,25140000.0
2007-09-17 10:26:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2007-09-17 10:28:00,0.8423,0.8423,0.8419,0.8419,25140000.0
2007-09-17 10:29:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2007-09-17 10:30:00,0.8417,0.8417,0.8416,0.8417,25140000.0
2007-09-17 10:31:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2007-09-17 10:32:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2007-09-17 10:33:00,0.8416,0.8416,0.8413,0.8414,25140000.0
2007-09-17 10:34:00,0.8413,0.8416,0.8413,0.8413,25140000.0
2007-09-17 10:35:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2007-09-17 10:36:00,0.8411,0.8411,0.8409,0.841,25140000.0
2007-09-17 10:37:00,0.8409,0.8411,0.8409,0.841,25140000.0
2007-09-17 10:38:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2007-09-17 10:39:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-17 10:40:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-17 10:41:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2007-09-17 10:42:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2007-09-17 10:43:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2007-09-17 10:44:00,0.8404,0.8404,0.8399,0.84,25140000.0
2007-09-17 10:45:00,0.8399,0.84,0.8398,0.8399,25140000.0
2007-09-17 10:46:00,0.8398,0.8402,0.8398,0.8401,25140000.0
2007-09-17 10:47:00,0.84,0.8403,0.84,0.8401,25140000.0
2007-09-17 10:48:00,0.8402,0.8402,0.8398,0.8399,25140000.0
2007-09-17 10:49:00,0.84,0.8405,0.84,0.8404,25140000.0
2007-09-17 10:50:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-09-17 10:51:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-17 10:52:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2007-09-17 10:53:00,0.8406,0.8407,0.8406,0.8407,25140000.0
2007-09-17 10:54:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-09-17 10:55:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2007-09-17 10:56:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-17 10:57:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-17 10:58:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2007-09-17 10:59:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-09-17 11:00:00,0.8406,0.841,0.8406,0.8408,25140000.0
2007-09-17 11:01:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2007-09-17 11:02:00,0.8407,0.8408,0.8406,0.8407,25140000.0
2007-09-17 11:03:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-09-17 11:04:00,0.8409,0.841,0.8408,0.841,25140000.0
2007-09-17 11:05:00,0.8409,0.841,0.8409,0.8409,25140000.0
2007-09-17 11:06:00,0.841,0.8413,0.841,0.8412,25140000.0
2007-09-17 11:07:00,0.8413,0.8413,0.8409,0.841,25140000.0
2007-09-17 11:08:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2007-09-17 11:09:00,0.8408,0.8409,0.8398,0.8401,25140000.0
2007-09-17 11:10:00,0.84,0.8401,0.8398,0.8398,25140000.0
2007-09-17 11:11:00,0.8399,0.84,0.8394,0.8395,25140000.0
2007-09-17 11:12:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2007-09-17 11:13:00,0.8394,0.8397,0.8394,0.8397,25140000.0
2007-09-17 11:14:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-17 11:15:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-17 11:16:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-17 11:17:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-17 11:18:00,0.8396,0.8396,0.8395,0.8396,25140000.0
2007-09-17 11:19:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-17 11:20:00,0.8398,0.84,0.8398,0.84,25140000.0
2007-09-17 11:22:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-09-17 11:23:00,0.8397,0.8401,0.8397,0.8401,25140000.0
2007-09-17 11:24:00,0.84,0.8401,0.8398,0.8398,25140000.0
2007-09-17 11:26:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2007-09-17 11:27:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-17 11:29:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-17 11:30:00,0.8396,0.8396,0.8394,0.8395,25140000.0
2007-09-17 11:31:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2007-09-17 11:32:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-17 11:33:00,0.8392,0.8397,0.8391,0.8396,25140000.0
2007-09-17 11:34:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-17 11:35:00,0.8396,0.8397,0.8395,0.8396,25140000.0
2007-09-17 11:36:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-17 11:37:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-17 11:38:00,0.8396,0.8396,0.8393,0.8394,25140000.0
2007-09-17 11:39:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2007-09-17 11:40:00,0.839,0.8391,0.8389,0.839,25140000.0
2007-09-17 11:41:00,0.8389,0.8389,0.8387,0.8389,25140000.0
2007-09-17 11:42:00,0.8383,0.8386,0.8383,0.8385,25140000.0
2007-09-17 11:43:00,0.8387,0.839,0.8387,0.8388,25140000.0
2007-09-17 11:44:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2007-09-17 11:45:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2007-09-17 11:46:00,0.8388,0.839,0.8388,0.8389,25140000.0
2007-09-17 11:47:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-17 11:48:00,0.839,0.839,0.8387,0.8387,25140000.0
2007-09-17 11:49:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2007-09-17 11:50:00,0.8386,0.8386,0.8383,0.8384,25140000.0
2007-09-17 11:51:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2007-09-17 11:52:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-09-17 11:53:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2007-09-17 11:54:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-17 11:55:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-17 11:56:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2007-09-17 11:57:00,0.8382,0.8385,0.8382,0.8385,25140000.0
2007-09-17 11:59:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-17 12:00:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-17 12:02:00,0.8385,0.8387,0.8385,0.8387,25140000.0
2007-09-17 12:03:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2007-09-17 12:04:00,0.8387,0.8387,0.8383,0.8383,25140000.0
2007-09-17 12:05:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-17 12:06:00,0.8383,0.8385,0.8382,0.8385,25140000.0
2007-09-17 12:07:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2007-09-17 12:08:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2007-09-17 12:09:00,0.8383,0.8384,0.8382,0.8384,25140000.0
2007-09-17 12:10:00,0.8385,0.8386,0.8383,0.8383,25140000.0
2007-09-17 12:11:00,0.8382,0.8385,0.8382,0.8385,25140000.0
2007-09-17 12:14:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-17 12:15:00,0.8384,0.8385,0.8383,0.8385,25140000.0
2007-09-17 12:16:00,0.8386,0.8386,0.8385,0.8386,25140000.0
2007-09-17 12:17:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2007-09-17 12:19:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2007-09-17 12:20:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-17 12:22:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2007-09-17 12:24:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2007-09-17 12:25:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-17 12:26:00,0.839,0.839,0.8386,0.8387,25140000.0
2007-09-17 12:27:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2007-09-17 12:28:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2007-09-17 12:29:00,0.839,0.8391,0.8388,0.8389,25140000.0
2007-09-17 12:30:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2007-09-17 12:31:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-17 12:32:00,0.8388,0.839,0.8388,0.839,25140000.0
2007-09-17 12:33:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-09-17 12:34:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-17 12:35:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-17 12:37:00,0.8393,0.8393,0.839,0.839,25140000.0
2007-09-17 12:38:00,0.8392,0.8392,0.839,0.839,25140000.0
2007-09-17 12:40:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2007-09-17 12:41:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-17 12:42:00,0.8389,0.839,0.8389,0.839,25140000.0
2007-09-17 12:44:00,0.8389,0.8391,0.8389,0.839,25140000.0
2007-09-17 12:45:00,0.8391,0.8394,0.839,0.8394,25140000.0
2007-09-17 12:46:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-17 12:47:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-17 12:49:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-17 12:51:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-17 12:52:00,0.8394,0.8398,0.8394,0.8397,25140000.0
2007-09-17 12:53:00,0.8396,0.8396,0.8393,0.8395,25140000.0
2007-09-17 12:54:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2007-09-17 12:55:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-09-17 12:56:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2007-09-17 12:57:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-17 12:59:00,0.8394,0.8395,0.839,0.8393,25140000.0
2007-09-17 13:00:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-17 13:01:00,0.8394,0.8398,0.8394,0.8398,25140000.0
2007-09-17 13:02:00,0.8397,0.8399,0.8397,0.8398,25140000.0
2007-09-17 13:03:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-09-17 13:05:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-09-17 13:06:00,0.84,0.84,0.84,0.84,25140000.0
2007-09-17 13:07:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-17 13:08:00,0.8401,0.8401,0.8398,0.84,25140000.0
2007-09-17 13:09:00,0.8401,0.8401,0.8394,0.8394,25140000.0
2007-09-17 13:10:00,0.8393,0.8394,0.8392,0.8393,25140000.0
2007-09-17 13:11:00,0.8395,0.8396,0.8394,0.8396,25140000.0
2007-09-17 13:12:00,0.8397,0.84,0.8396,0.84,25140000.0
2007-09-17 13:13:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-17 13:14:00,0.8401,0.8401,0.84,0.8401,25140000.0
2007-09-17 13:15:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2007-09-17 13:16:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-17 13:17:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2007-09-17 13:18:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-09-17 13:19:00,0.8404,0.8404,0.8402,0.8402,25140000.0
2007-09-17 13:20:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2007-09-17 13:21:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-17 13:22:00,0.8403,0.8403,0.8403,0.8403,25140000.0
2007-09-17 13:24:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2007-09-17 13:25:00,0.8402,0.8403,0.8402,0.8402,25140000.0
2007-09-17 13:26:00,0.8401,0.8402,0.8401,0.8401,25140000.0
2007-09-17 13:28:00,0.84,0.8401,0.8397,0.8398,25140000.0
2007-09-17 13:29:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-09-17 13:30:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2007-09-17 13:34:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-17 13:35:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2007-09-17 13:36:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-17 13:37:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2007-09-17 13:39:00,0.8399,0.84,0.8399,0.8399,25140000.0
2007-09-17 13:40:00,0.84,0.84,0.84,0.84,25140000.0
2007-09-17 13:41:00,0.8401,0.8401,0.84,0.84,25140000.0
2007-09-17 13:42:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-17 13:44:00,0.8402,0.8403,0.8401,0.8401,25140000.0
2007-09-17 13:45:00,0.8402,0.8402,0.84,0.8401,25140000.0
2007-09-17 13:46:00,0.8402,0.8406,0.8402,0.8405,25140000.0
2007-09-17 13:47:00,0.8404,0.8405,0.8403,0.8404,25140000.0
2007-09-17 13:49:00,0.8403,0.8405,0.8403,0.8404,25140000.0
2007-09-17 13:50:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2007-09-17 13:51:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-09-17 13:52:00,0.8407,0.8408,0.8406,0.8408,25140000.0
2007-09-17 13:53:00,0.841,0.841,0.8409,0.841,25140000.0
2007-09-17 13:54:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-09-17 13:55:00,0.8411,0.8412,0.841,0.8411,25140000.0
2007-09-17 13:56:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2007-09-17 13:57:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2007-09-17 13:58:00,0.8411,0.8411,0.841,0.841,25140000.0
2007-09-17 13:59:00,0.8409,0.8409,0.8407,0.8407,25140000.0
2007-09-17 14:00:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2007-09-17 14:01:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2007-09-17 14:02:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2007-09-17 14:04:00,0.8406,0.8407,0.8406,0.8406,25140000.0
2007-09-17 14:05:00,0.8407,0.8407,0.8404,0.8405,25140000.0
2007-09-17 14:06:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-09-17 14:07:00,0.8403,0.8406,0.8403,0.8405,25140000.0
2007-09-17 14:08:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2007-09-17 14:09:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2007-09-17 14:10:00,0.8406,0.8408,0.8405,0.8406,25140000.0
2007-09-17 14:11:00,0.8405,0.8406,0.8404,0.8404,25140000.0
2007-09-17 14:12:00,0.8405,0.8405,0.8402,0.8403,25140000.0
2007-09-17 14:13:00,0.8402,0.8403,0.84,0.84,25140000.0
2007-09-17 14:14:00,0.8399,0.8399,0.8394,0.8394,25140000.0
2007-09-17 14:15:00,0.8393,0.8393,0.839,0.8392,25140000.0
2007-09-17 14:16:00,0.8393,0.8393,0.839,0.8391,25140000.0
2007-09-17 14:17:00,0.839,0.8391,0.839,0.8391,25140000.0
2007-09-17 14:18:00,0.8392,0.8393,0.839,0.8393,25140000.0
2007-09-17 14:19:00,0.8392,0.8394,0.839,0.8391,25140000.0
2007-09-17 14:20:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-17 14:21:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2007-09-17 14:22:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-17 14:24:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-17 14:25:00,0.8394,0.8396,0.8393,0.8396,25140000.0
2007-09-17 14:27:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2007-09-17 14:29:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-17 14:30:00,0.8394,0.8395,0.8391,0.8395,25140000.0
2007-09-17 14:31:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-17 14:32:00,0.8394,0.84,0.8393,0.8396,25140000.0
2007-09-17 14:33:00,0.8397,0.8399,0.8396,0.8399,25140000.0
2007-09-17 14:34:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-09-17 14:36:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2007-09-17 14:37:00,0.8398,0.8398,0.8396,0.8397,25140000.0
2007-09-17 14:38:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2007-09-17 14:40:00,0.8397,0.8399,0.8397,0.8398,25140000.0
2007-09-17 14:41:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-17 14:43:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2007-09-17 14:45:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-09-17 14:46:00,0.84,0.84,0.8399,0.84,25140000.0
2007-09-17 14:47:00,0.8401,0.8403,0.8401,0.8402,25140000.0
2007-09-17 14:48:00,0.8404,0.8406,0.8404,0.8406,25140000.0
2007-09-17 14:49:00,0.8407,0.8408,0.8405,0.8405,25140000.0
2007-09-17 14:50:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2007-09-17 14:51:00,0.8404,0.8404,0.8401,0.8403,25140000.0
2007-09-17 14:52:00,0.8404,0.8405,0.8403,0.8404,25140000.0
2007-09-17 14:53:00,0.8403,0.8404,0.8402,0.8402,25140000.0
2007-09-17 14:54:00,0.8403,0.8404,0.8402,0.8403,25140000.0
2007-09-17 14:55:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2007-09-17 14:56:00,0.8401,0.8404,0.8401,0.8404,25140000.0
2007-09-17 14:57:00,0.8403,0.8406,0.8403,0.8406,25140000.0
2007-09-17 14:58:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2007-09-17 14:59:00,0.8404,0.8405,0.8402,0.8402,25140000.0
2007-09-17 15:00:00,0.8404,0.8404,0.8397,0.8398,25140000.0
2007-09-17 15:01:00,0.8397,0.8397,0.8393,0.8393,25140000.0
2007-09-17 15:02:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2007-09-17 15:05:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-17 15:06:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-17 15:08:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2007-09-17 15:09:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-17 15:10:00,0.8392,0.8394,0.8392,0.8393,25140000.0
2007-09-17 15:11:00,0.8394,0.8398,0.8394,0.8397,25140000.0
2007-09-17 15:12:00,0.8396,0.8396,0.8394,0.8394,25140000.0
2007-09-17 15:13:00,0.8393,0.8393,0.8391,0.8392,25140000.0
2007-09-17 15:14:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-17 15:15:00,0.8392,0.8393,0.8391,0.8393,25140000.0
2007-09-17 15:16:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2007-09-17 15:18:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-17 15:19:00,0.8395,0.8395,0.8393,0.8395,25140000.0
2007-09-17 15:20:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-17 15:23:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-17 15:24:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-17 15:25:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-17 15:26:00,0.8391,0.8392,0.839,0.8392,25140000.0
2007-09-17 15:27:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2007-09-17 15:28:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2007-09-17 15:30:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2007-09-17 15:33:00,0.8392,0.8396,0.8392,0.8396,25140000.0
2007-09-17 15:34:00,0.8395,0.84,0.8395,0.8398,25140000.0
2007-09-17 15:35:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2007-09-17 15:37:00,0.8398,0.8399,0.8398,0.8398,25140000.0
2007-09-17 15:38:00,0.84,0.84,0.8399,0.8399,25140000.0
2007-09-17 15:39:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2007-09-17 15:40:00,0.8397,0.8397,0.8396,0.8396,25140000.0
2007-09-17 15:41:00,0.8397,0.8399,0.8397,0.8397,25140000.0
2007-09-17 15:42:00,0.8398,0.8398,0.8392,0.8393,25140000.0
2007-09-17 15:43:00,0.8391,0.8394,0.8391,0.8394,25140000.0
2007-09-17 15:44:00,0.8395,0.8396,0.8394,0.8395,25140000.0
2007-09-17 15:45:00,0.8394,0.8394,0.8394,0.8394,25140000.0
2007-09-17 15:46:00,0.8393,0.8395,0.8393,0.8395,25140000.0
2007-09-17 15:47:00,0.8396,0.8397,0.8396,0.8397,25140000.0
2007-09-17 15:48:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-09-17 15:49:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2007-09-17 15:50:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2007-09-17 15:51:00,0.8393,0.8394,0.8393,0.8394,25140000.0
2007-09-17 15:52:00,0.8393,0.8397,0.8393,0.8396,25140000.0
2007-09-17 15:53:00,0.8397,0.8398,0.8396,0.8398,25140000.0
2007-09-17 15:54:00,0.8397,0.8398,0.8395,0.8395,25140000.0
2007-09-17 15:55:00,0.8396,0.8397,0.8396,0.8396,25140000.0
2007-09-17 15:56:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2007-09-17 15:57:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2007-09-17 15:58:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-17 15:59:00,0.8392,0.8394,0.8391,0.8394,25140000.0
2007-09-17 16:00:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2007-09-17 16:01:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-17 16:02:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2007-09-17 16:03:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2007-09-17 16:04:00,0.8393,0.8398,0.8393,0.8396,25140000.0
2007-09-17 16:05:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2007-09-17 16:06:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2007-09-17 16:07:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2007-09-17 16:08:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2007-09-17 16:09:00,0.8393,0.8393,0.8391,0.8392,25140000.0
2007-09-17 16:10:00,0.8391,0.8391,0.839,0.839,25140000.0
2007-09-17 16:11:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2007-09-17 16:12:00,0.8394,0.8396,0.8393,0.8393,25140000.0
2007-09-17 16:13:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2007-09-17 16:14:00,0.8392,0.8394,0.8391,0.8393,25140000.0
2007-09-17 16:15:00,0.8394,0.8397,0.8394,0.8397,25140000.0
2007-09-17 16:16:00,0.8399,0.8402,0.8398,0.8399,25140000.0
2007-09-17 16:17:00,0.84,0.8403,0.8399,0.8402,25140000.0
2007-09-17 16:18:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-09-17 16:19:00,0.8401,0.8402,0.84,0.8402,25140000.0
2007-09-17 16:20:00,0.8401,0.8401,0.8401,0.8401,25140000.0
2007-09-17 16:21:00,0.84,0.84,0.84,0.84,25140000.0
2007-09-17 16:22:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-09-17 16:23:00,0.8399,0.84,0.8399,0.84,25140000.0
2007-09-17 16:25:00,0.8399,0.8399,0.8396,0.8397,25140000.0
2007-09-17 16:26:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2007-09-17 16:27:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2007-09-17 16:28:00,0.8392,0.8392,0.8391,0.8391,25140000.0
2007-09-17 16:29:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2007-09-17 16:30:00,0.8391,0.8392,0.8391,0.8391,25140000.0
2007-09-17 16:31:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-09-17 16:32:00,0.8392,0.8392,0.839,0.8391,25140000.0
2007-09-17 16:33:00,0.839,0.8391,0.8388,0.8388,25140000.0
2007-09-17 16:35:00,0.8389,0.839,0.8388,0.8389,25140000.0
2007-09-17 16:36:00,0.839,0.839,0.839,0.839,25140000.0
2007-09-17 16:37:00,0.8389,0.839,0.8387,0.8387,25140000.0
2007-09-17 16:38:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2007-09-17 16:39:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2007-09-17 16:40:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2007-09-17 16:41:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2007-09-17 16:42:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2007-09-17 16:43:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2007-09-17 16:44:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2007-09-17 16:45:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2007-09-17 16:47:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2007-09-17 16:48:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-17 16:49:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2007-09-17 16:50:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2007-09-17 16:51:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2007-09-17 16:52:00,0.8382,0.8384,0.8382,0.8382,25140000.0
2007-09-17 16:53:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2007-09-17 16:54:00,0.838,0.8382,0.838,0.838,25140000.0
2007-09-17 16:55:00,0.8381,0.8383,0.838,0.8382,25140000.0
2007-09-17 16:56:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2007-09-17 16:57:00,0.8383,0.8384,0.838,0.838,25140000.0
2007-09-17 16:58:00,0.8381,0.8384,0.838,0.8382,25140000.0
2007-09-17 16:59:00,0.8381,0.8381,0.8377,0.8377,25140000.0
2007-09-17 17:00:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2007-09-17 17:03:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2007-09-17 17:04:00,0.8372,0.8376,0.8372,0.8376,25140000.0
2007-09-17 17:05:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2007-09-17 17:06:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2007-09-17 17:07:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2007-09-17 17:08:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-09-17 17:09:00,0.8373,0.8374,0.8372,0.8373,25140000.0
2007-09-17 17:10:00,0.8374,0.8375,0.8372,0.8375,25140000.0
2007-09-17 17:11:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2007-09-17 17:12:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-09-17 17:13:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2007-09-17 17:14:00,0.8375,0.8375,0.8368,0.8368,25140000.0
2007-09-17 17:15:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2007-09-17 17:16:00,0.8366,0.8367,0.8365,0.8365,25140000.0
2007-09-17 17:17:00,0.8366,0.8367,0.8365,0.8367,25140000.0
2007-09-17 17:18:00,0.8366,0.8368,0.8365,0.8366,25140000.0
2007-09-17 17:19:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-09-17 17:20:00,0.8366,0.8366,0.8362,0.8362,25140000.0
2007-09-17 17:21:00,0.8359,0.836,0.8355,0.8355,25140000.0
2007-09-17 17:22:00,0.8352,0.8356,0.8352,0.8355,25140000.0
2007-09-17 17:23:00,0.8354,0.8359,0.8354,0.8359,25140000.0
2007-09-17 17:24:00,0.8358,0.8361,0.8357,0.8359,25140000.0
2007-09-17 17:25:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-09-17 17:26:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-09-17 17:27:00,0.8358,0.8358,0.8354,0.8356,25140000.0
2007-09-17 17:28:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2007-09-17 17:29:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-17 17:30:00,0.8356,0.8356,0.8353,0.8353,25140000.0
2007-09-17 17:31:00,0.8352,0.8353,0.835,0.835,25140000.0
2007-09-17 17:32:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2007-09-17 17:33:00,0.8347,0.8348,0.8344,0.8346,25140000.0
2007-09-17 17:34:00,0.8347,0.8347,0.8345,0.8347,25140000.0
2007-09-17 17:35:00,0.8345,0.835,0.8345,0.8349,25140000.0
2007-09-17 17:36:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2007-09-17 17:37:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-09-17 17:38:00,0.8351,0.8351,0.8348,0.8351,25140000.0
2007-09-17 17:39:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2007-09-17 17:40:00,0.8351,0.8351,0.8347,0.8347,25140000.0
2007-09-17 17:41:00,0.8348,0.835,0.8348,0.835,25140000.0
2007-09-17 17:43:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2007-09-17 17:44:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-09-17 17:45:00,0.8347,0.8347,0.8345,0.8346,25140000.0
2007-09-17 17:46:00,0.8345,0.8346,0.8342,0.8342,25140000.0
2007-09-17 17:47:00,0.8341,0.8343,0.834,0.834,25140000.0
2007-09-17 17:48:00,0.8341,0.8341,0.8333,0.8335,25140000.0
2007-09-17 17:49:00,0.8337,0.834,0.8335,0.8335,25140000.0
2007-09-17 17:50:00,0.8334,0.8334,0.8327,0.8327,25140000.0
2007-09-17 17:51:00,0.8324,0.8328,0.8323,0.8328,25140000.0
2007-09-17 17:52:00,0.8327,0.8328,0.8325,0.8325,25140000.0
2007-09-17 17:53:00,0.8324,0.8324,0.8316,0.8317,25140000.0
2007-09-17 17:54:00,0.8316,0.8317,0.8311,0.8313,25140000.0
2007-09-17 17:55:00,0.8312,0.8318,0.8312,0.8318,25140000.0
2007-09-17 17:56:00,0.832,0.8324,0.832,0.8323,25140000.0
2007-09-17 17:57:00,0.8324,0.8325,0.8321,0.8325,25140000.0
2007-09-17 17:58:00,0.8326,0.8327,0.8324,0.8326,25140000.0
2007-09-17 17:59:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-09-17 18:00:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2007-09-17 18:01:00,0.8327,0.8335,0.8326,0.8332,25140000.0
2007-09-17 18:02:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2007-09-17 18:03:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-17 18:05:00,0.8333,0.8337,0.8333,0.8337,25140000.0
2007-09-17 18:06:00,0.8336,0.8336,0.8331,0.8335,25140000.0
2007-09-17 18:07:00,0.8334,0.8335,0.8333,0.8333,25140000.0
2007-09-17 18:08:00,0.8334,0.8334,0.8331,0.8331,25140000.0
2007-09-17 18:09:00,0.833,0.833,0.8325,0.8325,25140000.0
2007-09-17 18:10:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2007-09-17 18:11:00,0.8324,0.8326,0.8323,0.8324,25140000.0
2007-09-17 18:12:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-09-17 18:13:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-09-17 18:14:00,0.8325,0.8329,0.8325,0.8329,25140000.0
2007-09-17 18:15:00,0.833,0.8333,0.833,0.833,25140000.0
2007-09-17 18:16:00,0.8331,0.8334,0.833,0.8333,25140000.0
2007-09-17 18:17:00,0.8334,0.8334,0.8331,0.8332,25140000.0
2007-09-17 18:18:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-09-17 18:19:00,0.8331,0.8332,0.833,0.8331,25140000.0
2007-09-17 18:20:00,0.833,0.8333,0.833,0.8333,25140000.0
2007-09-17 18:21:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-09-17 18:22:00,0.8335,0.8335,0.8332,0.8332,25140000.0
2007-09-17 18:23:00,0.8333,0.8335,0.8332,0.8335,25140000.0
2007-09-17 18:24:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2007-09-17 18:25:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-17 18:26:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-17 18:27:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-09-17 18:28:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2007-09-17 18:29:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2007-09-17 18:30:00,0.8339,0.8343,0.8339,0.8342,25140000.0
2007-09-17 18:31:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-09-17 18:32:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2007-09-17 18:33:00,0.8347,0.8352,0.8347,0.8351,25140000.0
2007-09-17 18:34:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2007-09-17 18:35:00,0.8353,0.8355,0.8352,0.8354,25140000.0
2007-09-17 18:36:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2007-09-17 18:37:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2007-09-17 18:38:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-17 18:39:00,0.8354,0.8358,0.8354,0.8357,25140000.0
2007-09-17 18:40:00,0.8358,0.8358,0.8353,0.8354,25140000.0
2007-09-17 18:41:00,0.8355,0.8357,0.8353,0.8353,25140000.0
2007-09-17 18:42:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2007-09-17 18:43:00,0.835,0.8353,0.835,0.8352,25140000.0
2007-09-17 18:44:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-09-17 18:45:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-17 18:46:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-09-17 18:47:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2007-09-17 18:48:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-17 18:49:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2007-09-17 18:50:00,0.8354,0.8355,0.835,0.835,25140000.0
2007-09-17 18:51:00,0.8351,0.8351,0.8348,0.8349,25140000.0
2007-09-17 18:52:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2007-09-17 18:53:00,0.8347,0.8347,0.8343,0.8343,25140000.0
2007-09-17 18:54:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-09-17 18:55:00,0.8346,0.8346,0.8345,0.8346,25140000.0
2007-09-17 18:56:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2007-09-17 18:58:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2007-09-17 18:59:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-09-17 19:00:00,0.835,0.8354,0.835,0.8353,25140000.0
2007-09-17 19:01:00,0.8354,0.8357,0.8353,0.8356,25140000.0
2007-09-17 19:02:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2007-09-17 19:03:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2007-09-17 19:05:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-17 19:06:00,0.8356,0.8356,0.8354,0.8355,25140000.0
2007-09-17 19:07:00,0.8354,0.8355,0.8352,0.8353,25140000.0
2007-09-17 19:08:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-09-17 19:09:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-09-17 19:10:00,0.835,0.8351,0.835,0.835,25140000.0
2007-09-17 19:11:00,0.8351,0.8351,0.8348,0.8348,25140000.0
2007-09-17 19:12:00,0.8349,0.835,0.8348,0.8348,25140000.0
2007-09-17 19:13:00,0.8347,0.8349,0.8347,0.8349,25140000.0
2007-09-17 19:14:00,0.835,0.835,0.8349,0.8349,25140000.0
2007-09-17 19:15:00,0.835,0.8352,0.835,0.8352,25140000.0
2007-09-17 19:16:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2007-09-17 19:17:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-09-17 19:19:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2007-09-17 19:22:00,0.835,0.8351,0.835,0.8351,25140000.0
2007-09-17 19:25:00,0.835,0.8351,0.835,0.835,25140000.0
2007-09-17 19:26:00,0.8351,0.8351,0.835,0.835,25140000.0
2007-09-17 19:27:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2007-09-17 19:28:00,0.8343,0.8347,0.8343,0.8347,25140000.0
2007-09-17 19:29:00,0.8345,0.8347,0.8345,0.8347,25140000.0
2007-09-17 19:31:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-17 19:32:00,0.8345,0.8346,0.8343,0.8343,25140000.0
2007-09-17 19:34:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-09-17 19:35:00,0.834,0.8341,0.8339,0.8341,25140000.0
2007-09-17 19:36:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-09-17 19:38:00,0.834,0.834,0.8338,0.8339,25140000.0
2007-09-17 19:39:00,0.8337,0.8338,0.8336,0.8338,25140000.0
2007-09-17 19:41:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-17 19:42:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-17 19:43:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-17 19:44:00,0.8338,0.8342,0.8338,0.8341,25140000.0
2007-09-17 19:45:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-09-17 19:46:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-17 19:48:00,0.8344,0.8347,0.8344,0.8346,25140000.0
2007-09-17 19:50:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2007-09-17 19:51:00,0.8343,0.8343,0.834,0.834,25140000.0
2007-09-17 19:52:00,0.8339,0.8339,0.8338,0.8339,25140000.0
2007-09-17 19:54:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-17 19:56:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2007-09-17 19:57:00,0.834,0.8342,0.834,0.8341,25140000.0
2007-09-17 19:58:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-17 20:00:00,0.8341,0.8342,0.834,0.834,25140000.0
2007-09-17 20:01:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-17 20:02:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-17 20:03:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-17 20:07:00,0.8335,0.8337,0.8331,0.8333,25140000.0
2007-09-17 20:09:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-09-17 20:11:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-09-17 20:12:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-17 20:15:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-17 20:17:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-17 20:19:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2007-09-17 20:21:00,0.833,0.8331,0.833,0.833,25140000.0
2007-09-17 20:23:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2007-09-17 20:25:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-17 20:27:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-17 20:28:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-09-17 20:29:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-17 20:31:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-17 20:32:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2007-09-17 20:33:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-09-17 20:35:00,0.8341,0.8345,0.8341,0.8343,25140000.0
2007-09-17 20:37:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-17 20:39:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-17 20:43:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-17 20:45:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-17 20:47:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-09-17 20:48:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2007-09-17 20:49:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-17 20:50:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-09-17 20:51:00,0.8342,0.8343,0.834,0.8341,25140000.0
2007-09-17 20:52:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-09-17 20:53:00,0.834,0.8341,0.834,0.834,25140000.0
2007-09-17 20:57:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-09-17 20:58:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-09-17 20:59:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-09-17 21:00:00,0.8334,0.8337,0.8331,0.8331,25140000.0
2007-09-17 21:01:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-17 21:02:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-17 21:03:00,0.8332,0.8332,0.8326,0.8329,25140000.0
2007-09-17 21:04:00,0.8328,0.833,0.8323,0.8325,25140000.0
2007-09-17 21:05:00,0.8323,0.8327,0.8323,0.8327,25140000.0
2007-09-17 21:06:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-09-17 21:07:00,0.8326,0.8326,0.8323,0.8324,25140000.0
2007-09-17 21:08:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-09-17 21:09:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-09-17 21:10:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-17 21:12:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-17 21:13:00,0.833,0.8331,0.8328,0.8331,25140000.0
2007-09-17 21:14:00,0.8329,0.8329,0.8327,0.8328,25140000.0
2007-09-17 21:15:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-09-17 21:16:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-09-17 21:17:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-09-17 21:23:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-09-17 21:24:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-17 21:25:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-17 21:30:00,0.833,0.8331,0.8329,0.833,25140000.0
2007-09-17 21:31:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-17 21:32:00,0.833,0.833,0.8327,0.8327,25140000.0
2007-09-17 21:33:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-09-17 21:34:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-09-17 21:35:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-09-17 21:36:00,0.8329,0.833,0.8328,0.8329,25140000.0
2007-09-17 21:37:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-17 21:38:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-09-17 21:42:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2007-09-17 21:43:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2007-09-17 21:44:00,0.8327,0.8328,0.8323,0.8323,25140000.0
2007-09-17 21:45:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-09-17 21:46:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-09-17 21:50:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-09-17 21:51:00,0.8323,0.8323,0.8321,0.8323,25140000.0
2007-09-17 21:52:00,0.8321,0.8323,0.832,0.8322,25140000.0
2007-09-17 21:53:00,0.8321,0.8321,0.8319,0.8321,25140000.0
2007-09-17 21:54:00,0.832,0.8321,0.8319,0.832,25140000.0
2007-09-17 21:55:00,0.8321,0.8323,0.8321,0.8321,25140000.0
2007-09-17 22:00:00,0.8318,0.832,0.8318,0.832,25140000.0
2007-09-17 22:02:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-09-17 22:03:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-09-17 22:04:00,0.8321,0.8322,0.8319,0.8319,25140000.0
2007-09-17 22:05:00,0.832,0.832,0.8318,0.8319,25140000.0
2007-09-17 22:06:00,0.832,0.832,0.832,0.832,25140000.0
2007-09-17 22:08:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-09-17 22:09:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-09-17 22:10:00,0.8318,0.8322,0.8318,0.832,25140000.0
2007-09-17 22:11:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-09-17 22:13:00,0.832,0.8323,0.832,0.8323,25140000.0
2007-09-17 22:14:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-09-17 22:15:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-09-17 22:16:00,0.832,0.832,0.832,0.832,25140000.0
2007-09-17 22:17:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-09-17 22:18:00,0.8321,0.8325,0.8321,0.8325,25140000.0
2007-09-17 22:19:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2007-09-17 22:20:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-09-17 22:21:00,0.8327,0.8327,0.8325,0.8326,25140000.0
2007-09-17 22:22:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-09-17 22:26:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-09-17 22:27:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-09-17 22:30:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-09-17 22:32:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-09-17 22:33:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-09-17 22:34:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-17 22:36:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-09-17 22:38:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2007-09-17 22:39:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2007-09-17 22:40:00,0.833,0.833,0.8328,0.833,25140000.0
2007-09-17 22:41:00,0.8329,0.833,0.8328,0.833,25140000.0
2007-09-17 22:42:00,0.8329,0.8329,0.8326,0.8326,25140000.0
2007-09-17 22:43:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-09-17 22:44:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-17 22:45:00,0.8332,0.8332,0.8327,0.8327,25140000.0
2007-09-17 22:46:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-17 22:48:00,0.833,0.833,0.8327,0.8327,25140000.0
2007-09-17 22:49:00,0.8328,0.8328,0.8326,0.8328,25140000.0
2007-09-17 22:50:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2007-09-17 22:51:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-17 22:52:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-17 22:53:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-17 22:55:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-17 22:57:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-09-17 22:59:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-09-17 23:05:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-17 23:06:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-17 23:07:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2007-09-17 23:08:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2007-09-17 23:09:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-17 23:10:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-17 23:11:00,0.8339,0.834,0.8338,0.8338,25140000.0
2007-09-17 23:12:00,0.8339,0.834,0.8338,0.834,25140000.0
2007-09-17 23:13:00,0.8341,0.8341,0.8338,0.8338,25140000.0
2007-09-17 23:15:00,0.8337,0.834,0.8337,0.8338,25140000.0
2007-09-17 23:16:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-17 23:19:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-17 23:27:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-17 23:28:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-17 23:29:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-17 23:38:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-17 23:39:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-17 23:42:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-17 23:43:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-17 23:44:00,0.8331,0.8331,0.8326,0.8326,25140000.0
2007-09-17 23:45:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-09-17 23:46:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2007-09-17 23:47:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2007-09-17 23:48:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2007-09-17 23:49:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2007-09-17 23:50:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-09-17 23:51:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-09-17 23:52:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-09-17 23:53:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2007-09-17 23:56:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-09-17 23:57:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2007-09-17 23:58:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-09-17 23:59:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-09-18 00:03:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-18 00:04:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2007-09-18 00:05:00,0.8334,0.8335,0.8333,0.8333,25140000.0
2007-09-18 00:06:00,0.8334,0.8341,0.8334,0.8341,25140000.0
2007-09-18 00:07:00,0.8342,0.8342,0.8339,0.834,25140000.0
2007-09-18 00:08:00,0.8341,0.8341,0.8338,0.8338,25140000.0
2007-09-18 00:10:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-18 00:11:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-18 00:12:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-18 00:13:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-09-18 00:14:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-18 00:15:00,0.8334,0.8335,0.8331,0.8331,25140000.0
2007-09-18 00:16:00,0.8332,0.8338,0.8331,0.8334,25140000.0
2007-09-18 00:17:00,0.8333,0.8336,0.8332,0.8336,25140000.0
2007-09-18 00:18:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-09-18 00:19:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-18 00:20:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-18 00:21:00,0.8332,0.8333,0.833,0.833,25140000.0
2007-09-18 00:22:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-18 00:27:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-18 00:28:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 00:30:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-09-18 00:31:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2007-09-18 00:32:00,0.8336,0.8336,0.8333,0.8334,25140000.0
2007-09-18 00:34:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2007-09-18 00:35:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-18 00:39:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-09-18 00:40:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 00:41:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-09-18 00:43:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-18 00:44:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-18 00:45:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-18 00:46:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 00:47:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-18 00:48:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 00:49:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-18 00:55:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-09-18 00:56:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-18 00:57:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-18 00:58:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-18 00:59:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-18 01:00:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-18 01:01:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2007-09-18 01:02:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2007-09-18 01:03:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 01:04:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-18 01:05:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-18 01:06:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-18 01:07:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 01:09:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-09-18 01:10:00,0.8334,0.8334,0.8331,0.8331,25140000.0
2007-09-18 01:12:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2007-09-18 01:14:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-18 01:15:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-18 01:16:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-18 01:18:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-18 01:20:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-18 01:23:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-18 01:24:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-18 01:25:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-18 01:26:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2007-09-18 01:27:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-18 01:28:00,0.8331,0.8333,0.8331,0.8331,25140000.0
2007-09-18 01:29:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2007-09-18 01:32:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2007-09-18 01:33:00,0.8328,0.8329,0.8328,0.8328,25140000.0
2007-09-18 01:34:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2007-09-18 01:35:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-09-18 01:36:00,0.833,0.8332,0.833,0.8331,25140000.0
2007-09-18 01:37:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-18 01:38:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2007-09-18 01:39:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-09-18 01:40:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-18 01:41:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-09-18 01:45:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2007-09-18 01:46:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2007-09-18 01:47:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2007-09-18 01:49:00,0.8336,0.8337,0.8334,0.8334,25140000.0
2007-09-18 01:50:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2007-09-18 01:51:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-09-18 01:52:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-09-18 01:53:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-09-18 01:54:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2007-09-18 01:55:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-18 01:56:00,0.8336,0.8338,0.8335,0.8337,25140000.0
2007-09-18 01:57:00,0.8336,0.834,0.8336,0.8339,25140000.0
2007-09-18 01:58:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2007-09-18 01:59:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-09-18 02:00:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-09-18 02:01:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-09-18 02:02:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-09-18 02:04:00,0.8338,0.834,0.8338,0.8338,25140000.0
2007-09-18 02:05:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-09-18 02:06:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2007-09-18 02:07:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 02:08:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-09-18 02:09:00,0.8337,0.8338,0.8336,0.8338,25140000.0
2007-09-18 02:10:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-18 02:11:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-09-18 02:12:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-18 02:13:00,0.8335,0.8336,0.8333,0.8333,25140000.0
2007-09-18 02:14:00,0.8334,0.8334,0.8331,0.8332,25140000.0
2007-09-18 02:15:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2007-09-18 02:16:00,0.8332,0.8334,0.833,0.8333,25140000.0
2007-09-18 02:17:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-18 02:18:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-18 02:19:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 02:20:00,0.8332,0.8334,0.8331,0.8331,25140000.0
2007-09-18 02:21:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-18 02:22:00,0.8331,0.8331,0.8329,0.8331,25140000.0
2007-09-18 02:23:00,0.833,0.8331,0.833,0.8331,25140000.0
2007-09-18 02:24:00,0.833,0.833,0.8329,0.833,25140000.0
2007-09-18 02:25:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-18 02:26:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-18 02:27:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-18 02:28:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-18 02:29:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-18 02:30:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2007-09-18 02:31:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-18 02:32:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2007-09-18 02:33:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2007-09-18 02:35:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2007-09-18 02:36:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2007-09-18 02:37:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-18 02:38:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 02:39:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-18 02:40:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-18 02:41:00,0.8333,0.8333,0.833,0.8331,25140000.0
2007-09-18 02:42:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-09-18 02:43:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-18 02:44:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-18 02:45:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2007-09-18 02:47:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2007-09-18 02:48:00,0.833,0.833,0.8324,0.8324,25140000.0
2007-09-18 02:49:00,0.8325,0.8327,0.8324,0.8324,25140000.0
2007-09-18 02:50:00,0.8325,0.8325,0.8322,0.8322,25140000.0
2007-09-18 02:51:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2007-09-18 02:52:00,0.8322,0.8323,0.8322,0.8322,25140000.0
2007-09-18 02:53:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-09-18 02:54:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-09-18 02:55:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2007-09-18 02:56:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-09-18 02:57:00,0.8325,0.8328,0.8325,0.8325,25140000.0
2007-09-18 02:59:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2007-09-18 03:01:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-09-18 03:02:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-09-18 03:03:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-09-18 03:04:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-09-18 03:05:00,0.8328,0.8328,0.8325,0.8328,25140000.0
2007-09-18 03:06:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2007-09-18 03:07:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-09-18 03:09:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2007-09-18 03:10:00,0.8325,0.8326,0.8323,0.8323,25140000.0
2007-09-18 03:11:00,0.8322,0.8324,0.8322,0.8322,25140000.0
2007-09-18 03:12:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2007-09-18 03:13:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2007-09-18 03:14:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-09-18 03:15:00,0.832,0.832,0.8319,0.8319,25140000.0
2007-09-18 03:17:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-09-18 03:18:00,0.8313,0.8314,0.8311,0.8312,25140000.0
2007-09-18 03:19:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-09-18 03:20:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-09-18 03:21:00,0.831,0.831,0.8307,0.8308,25140000.0
2007-09-18 03:22:00,0.8307,0.8307,0.8302,0.8303,25140000.0
2007-09-18 03:23:00,0.8302,0.8304,0.8302,0.8303,25140000.0
2007-09-18 03:24:00,0.8304,0.8305,0.8303,0.8304,25140000.0
2007-09-18 03:25:00,0.8303,0.8304,0.8301,0.8301,25140000.0
2007-09-18 03:26:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2007-09-18 03:27:00,0.8293,0.8295,0.8283,0.8285,25140000.0
2007-09-18 03:28:00,0.8286,0.829,0.8284,0.8288,25140000.0
2007-09-18 03:29:00,0.8287,0.8287,0.8281,0.8282,25140000.0
2007-09-18 03:30:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2007-09-18 03:31:00,0.8281,0.8283,0.8279,0.8279,25140000.0
2007-09-18 03:32:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2007-09-18 03:33:00,0.8277,0.8283,0.8276,0.828,25140000.0
2007-09-18 03:34:00,0.8279,0.8282,0.8277,0.8281,25140000.0
2007-09-18 03:35:00,0.8282,0.8282,0.8278,0.8281,25140000.0
2007-09-18 03:36:00,0.8282,0.8285,0.8282,0.8284,25140000.0
2007-09-18 03:37:00,0.8285,0.8285,0.8281,0.8283,25140000.0
2007-09-18 03:38:00,0.8284,0.8287,0.8284,0.8286,25140000.0
2007-09-18 03:39:00,0.8287,0.829,0.8286,0.8289,25140000.0
2007-09-18 03:40:00,0.829,0.8294,0.8288,0.8293,25140000.0
2007-09-18 03:41:00,0.8292,0.8305,0.8291,0.8302,25140000.0
2007-09-18 03:42:00,0.8303,0.8304,0.8299,0.8303,25140000.0
2007-09-18 03:43:00,0.8304,0.831,0.8304,0.8308,25140000.0
2007-09-18 03:44:00,0.8309,0.831,0.8308,0.8309,25140000.0
2007-09-18 03:45:00,0.8308,0.8308,0.8303,0.8304,25140000.0
2007-09-18 03:46:00,0.8303,0.8306,0.8303,0.8305,25140000.0
2007-09-18 03:47:00,0.8306,0.8307,0.8302,0.8302,25140000.0
2007-09-18 03:48:00,0.8301,0.8301,0.8298,0.8299,25140000.0
2007-09-18 03:49:00,0.8298,0.8303,0.8298,0.8301,25140000.0
2007-09-18 03:50:00,0.8302,0.8304,0.8301,0.8304,25140000.0
2007-09-18 03:51:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2007-09-18 03:52:00,0.8304,0.8313,0.8304,0.8313,25140000.0
2007-09-18 03:53:00,0.8312,0.8313,0.831,0.831,25140000.0
2007-09-18 03:54:00,0.8311,0.8311,0.8306,0.8306,25140000.0
2007-09-18 03:55:00,0.8307,0.831,0.8307,0.831,25140000.0
2007-09-18 03:56:00,0.8311,0.8311,0.831,0.8311,25140000.0
2007-09-18 03:57:00,0.8312,0.8312,0.831,0.831,25140000.0
2007-09-18 03:58:00,0.8311,0.8313,0.8309,0.8309,25140000.0
2007-09-18 03:59:00,0.8311,0.8311,0.8304,0.8305,25140000.0
2007-09-18 04:00:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2007-09-18 04:01:00,0.8305,0.8308,0.8304,0.8307,25140000.0
2007-09-18 04:02:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2007-09-18 04:03:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2007-09-18 04:04:00,0.8307,0.831,0.8307,0.831,25140000.0
2007-09-18 04:05:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2007-09-18 04:06:00,0.8312,0.8313,0.8311,0.8313,25140000.0
2007-09-18 04:07:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2007-09-18 04:08:00,0.8312,0.8313,0.831,0.831,25140000.0
2007-09-18 04:09:00,0.8311,0.8312,0.8309,0.8309,25140000.0
2007-09-18 04:10:00,0.831,0.831,0.8309,0.8309,25140000.0
2007-09-18 04:11:00,0.8308,0.8311,0.8308,0.8311,25140000.0
2007-09-18 04:12:00,0.8312,0.8312,0.831,0.831,25140000.0
2007-09-18 04:13:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-09-18 04:14:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2007-09-18 04:15:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-09-18 04:16:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-09-18 04:17:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-09-18 04:18:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-09-18 04:19:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2007-09-18 04:20:00,0.8312,0.8315,0.8312,0.8314,25140000.0
2007-09-18 04:21:00,0.8313,0.8318,0.8313,0.8318,25140000.0
2007-09-18 04:22:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-09-18 04:24:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-09-18 04:25:00,0.8315,0.8317,0.8315,0.8315,25140000.0
2007-09-18 04:26:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-09-18 04:27:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-09-18 04:28:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-09-18 04:29:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-09-18 04:30:00,0.8319,0.8321,0.8318,0.8319,25140000.0
2007-09-18 04:31:00,0.8318,0.8319,0.8316,0.8316,25140000.0
2007-09-18 04:32:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-09-18 04:33:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-09-18 04:34:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-09-18 04:35:00,0.8315,0.8318,0.8315,0.8317,25140000.0
2007-09-18 04:36:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-09-18 04:37:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-09-18 04:38:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 04:39:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-09-18 04:40:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2007-09-18 04:41:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-09-18 04:42:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-09-18 04:43:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2007-09-18 04:46:00,0.8316,0.8318,0.8316,0.8317,25140000.0
2007-09-18 04:47:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2007-09-18 04:48:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-09-18 04:50:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2007-09-18 04:51:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2007-09-18 04:52:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2007-09-18 04:53:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-09-18 04:55:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 04:56:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-09-18 04:58:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 05:01:00,0.8316,0.8316,0.8313,0.8313,25140000.0
2007-09-18 05:02:00,0.8314,0.8315,0.831,0.8314,25140000.0
2007-09-18 05:03:00,0.8315,0.8315,0.8312,0.8312,25140000.0
2007-09-18 05:04:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-09-18 05:05:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-18 05:06:00,0.8314,0.8316,0.8313,0.8315,25140000.0
2007-09-18 05:07:00,0.8316,0.832,0.8316,0.832,25140000.0
2007-09-18 05:08:00,0.8319,0.8323,0.8318,0.8321,25140000.0
2007-09-18 05:09:00,0.832,0.832,0.8318,0.8318,25140000.0
2007-09-18 05:10:00,0.8319,0.832,0.8318,0.8319,25140000.0
2007-09-18 05:11:00,0.832,0.8321,0.832,0.8321,25140000.0
2007-09-18 05:12:00,0.8322,0.8324,0.8321,0.8323,25140000.0
2007-09-18 05:13:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-09-18 05:14:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-09-18 05:15:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2007-09-18 05:16:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2007-09-18 05:17:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-09-18 05:18:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2007-09-18 05:19:00,0.8323,0.8325,0.8323,0.8324,25140000.0
2007-09-18 05:20:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2007-09-18 05:22:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2007-09-18 05:23:00,0.8326,0.8328,0.8325,0.8325,25140000.0
2007-09-18 05:24:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-09-18 05:28:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-09-18 05:29:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2007-09-18 05:33:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2007-09-18 05:34:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-09-18 05:35:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-09-18 05:38:00,0.832,0.832,0.832,0.832,25140000.0
2007-09-18 05:39:00,0.8319,0.832,0.8319,0.8319,25140000.0
2007-09-18 05:40:00,0.832,0.8321,0.832,0.832,25140000.0
2007-09-18 05:42:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2007-09-18 05:43:00,0.832,0.832,0.832,0.832,25140000.0
2007-09-18 05:44:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2007-09-18 05:45:00,0.8316,0.8316,0.8314,0.8314,25140000.0
2007-09-18 05:46:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-09-18 05:47:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-18 05:48:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-09-18 05:49:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-09-18 05:50:00,0.8316,0.8319,0.8315,0.8316,25140000.0
2007-09-18 05:51:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-09-18 05:52:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 05:53:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-09-18 05:54:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2007-09-18 05:56:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 05:57:00,0.8316,0.8317,0.8314,0.8314,25140000.0
2007-09-18 05:58:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2007-09-18 05:59:00,0.8313,0.8316,0.8313,0.8316,25140000.0
2007-09-18 06:00:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2007-09-18 06:02:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-09-18 06:03:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2007-09-18 06:04:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2007-09-18 06:05:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-09-18 06:06:00,0.8317,0.8317,0.8314,0.8314,25140000.0
2007-09-18 06:07:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-09-18 06:08:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2007-09-18 06:11:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2007-09-18 06:12:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2007-09-18 06:14:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-09-18 06:15:00,0.8313,0.8314,0.8312,0.8312,25140000.0
2007-09-18 06:16:00,0.8313,0.8313,0.8311,0.8312,25140000.0
2007-09-18 06:17:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-09-18 06:20:00,0.8312,0.8312,0.831,0.8312,25140000.0
2007-09-18 06:21:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-18 06:22:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2007-09-18 06:23:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2007-09-18 06:24:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-09-18 06:25:00,0.831,0.8311,0.8309,0.8311,25140000.0
2007-09-18 06:26:00,0.8309,0.8311,0.8309,0.831,25140000.0
2007-09-18 06:27:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-09-18 06:28:00,0.8311,0.8312,0.8309,0.831,25140000.0
2007-09-18 06:29:00,0.8309,0.831,0.8309,0.831,25140000.0
2007-09-18 06:30:00,0.8309,0.831,0.8305,0.8307,25140000.0
2007-09-18 06:31:00,0.8306,0.8306,0.8304,0.8306,25140000.0
2007-09-18 06:32:00,0.8305,0.8306,0.8303,0.8303,25140000.0
2007-09-18 06:33:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-09-18 06:34:00,0.8302,0.8304,0.8302,0.8302,25140000.0
2007-09-18 06:35:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2007-09-18 06:36:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2007-09-18 06:37:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2007-09-18 06:38:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2007-09-18 06:39:00,0.8309,0.8309,0.8307,0.8307,25140000.0
2007-09-18 06:40:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2007-09-18 06:41:00,0.8308,0.8312,0.8308,0.8311,25140000.0
2007-09-18 06:42:00,0.831,0.8313,0.831,0.8313,25140000.0
2007-09-18 06:43:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-09-18 06:44:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-09-18 06:45:00,0.8313,0.8315,0.8312,0.8315,25140000.0
2007-09-18 06:46:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2007-09-18 06:47:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-09-18 06:49:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-09-18 06:52:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2007-09-18 06:56:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-18 06:57:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2007-09-18 06:58:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2007-09-18 06:59:00,0.8313,0.8315,0.8313,0.8315,25140000.0
2007-09-18 07:01:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2007-09-18 07:02:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-09-18 07:03:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 07:04:00,0.8318,0.832,0.8318,0.8319,25140000.0
2007-09-18 07:05:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2007-09-18 07:06:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2007-09-18 07:07:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2007-09-18 07:08:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-09-18 07:09:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 07:11:00,0.8316,0.8319,0.8316,0.8318,25140000.0
2007-09-18 07:13:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2007-09-18 07:14:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2007-09-18 07:16:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2007-09-18 07:17:00,0.8315,0.8318,0.8315,0.8318,25140000.0
2007-09-18 07:18:00,0.8317,0.8318,0.8315,0.8316,25140000.0
2007-09-18 07:19:00,0.8317,0.8317,0.8313,0.8314,25140000.0
2007-09-18 07:20:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-09-18 07:21:00,0.8311,0.8311,0.831,0.831,25140000.0
2007-09-18 07:22:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2007-09-18 07:23:00,0.831,0.8312,0.831,0.8311,25140000.0
2007-09-18 07:24:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-09-18 07:25:00,0.8311,0.8312,0.831,0.831,25140000.0
2007-09-18 07:26:00,0.8311,0.8312,0.831,0.8312,25140000.0
2007-09-18 07:27:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2007-09-18 07:28:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2007-09-18 07:29:00,0.831,0.831,0.831,0.831,25140000.0
2007-09-18 07:30:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-09-18 07:31:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-09-18 07:32:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2007-09-18 07:36:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2007-09-18 07:38:00,0.8313,0.8315,0.8312,0.8313,25140000.0
2007-09-18 07:39:00,0.8314,0.8315,0.8311,0.8311,25140000.0
2007-09-18 07:40:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-09-18 07:41:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-18 07:42:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2007-09-18 07:44:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2007-09-18 07:45:00,0.8312,0.8312,0.8309,0.831,25140000.0
2007-09-18 07:46:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2007-09-18 07:47:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2007-09-18 07:48:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2007-09-18 07:49:00,0.8305,0.8305,0.8303,0.8303,25140000.0
2007-09-18 07:50:00,0.8302,0.8303,0.8299,0.8303,25140000.0
2007-09-18 07:51:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2007-09-18 07:52:00,0.8302,0.8302,0.83,0.8302,25140000.0
2007-09-18 07:53:00,0.8301,0.8302,0.83,0.83,25140000.0
2007-09-18 07:54:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2007-09-18 07:55:00,0.8295,0.8295,0.8291,0.8292,25140000.0
2007-09-18 07:56:00,0.8293,0.8297,0.8293,0.8297,25140000.0
2007-09-18 07:57:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-09-18 07:58:00,0.8297,0.8298,0.8296,0.8298,25140000.0
2007-09-18 07:59:00,0.8299,0.8303,0.8299,0.8303,25140000.0
2007-09-18 08:00:00,0.8302,0.8305,0.8302,0.8302,25140000.0
2007-09-18 08:01:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2007-09-18 08:02:00,0.83,0.8301,0.8295,0.8297,25140000.0
2007-09-18 08:03:00,0.8295,0.8298,0.8295,0.8297,25140000.0
2007-09-18 08:04:00,0.8296,0.8297,0.8293,0.8293,25140000.0
2007-09-18 08:05:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2007-09-18 08:07:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-09-18 08:08:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2007-09-18 08:09:00,0.8295,0.8295,0.8291,0.8293,25140000.0
2007-09-18 08:10:00,0.8294,0.8296,0.8293,0.8296,25140000.0
2007-09-18 08:11:00,0.8297,0.8297,0.8294,0.8295,25140000.0
2007-09-18 08:12:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2007-09-18 08:13:00,0.8294,0.8296,0.8294,0.8296,25140000.0
2007-09-18 08:14:00,0.8297,0.8302,0.8297,0.83,25140000.0
2007-09-18 08:15:00,0.8299,0.8301,0.8298,0.83,25140000.0
2007-09-18 08:16:00,0.8302,0.8302,0.83,0.8301,25140000.0
2007-09-18 08:17:00,0.8302,0.8302,0.83,0.83,25140000.0
2007-09-18 08:18:00,0.8302,0.8306,0.8302,0.8306,25140000.0
2007-09-18 08:19:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2007-09-18 08:20:00,0.8303,0.8303,0.83,0.83,25140000.0
2007-09-18 08:21:00,0.8299,0.83,0.8295,0.8295,25140000.0
2007-09-18 08:22:00,0.8294,0.8296,0.8293,0.8293,25140000.0
2007-09-18 08:23:00,0.8295,0.8295,0.8293,0.8294,25140000.0
2007-09-18 08:24:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2007-09-18 08:25:00,0.8298,0.8299,0.8296,0.8297,25140000.0
2007-09-18 08:26:00,0.8294,0.8294,0.8291,0.8291,25140000.0
2007-09-18 08:27:00,0.829,0.8292,0.829,0.8292,25140000.0
2007-09-18 08:28:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2007-09-18 08:29:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2007-09-18 08:30:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2007-09-18 08:31:00,0.8293,0.8293,0.8283,0.8284,25140000.0
2007-09-18 08:32:00,0.8285,0.8287,0.8283,0.8286,25140000.0
2007-09-18 08:33:00,0.8284,0.8286,0.8284,0.8284,25140000.0
2007-09-18 08:34:00,0.8283,0.8284,0.8283,0.8284,25140000.0
2007-09-18 08:35:00,0.8283,0.8288,0.8283,0.8286,25140000.0
2007-09-18 08:36:00,0.8288,0.8288,0.8285,0.8287,25140000.0
2007-09-18 08:37:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2007-09-18 08:38:00,0.8288,0.8294,0.8288,0.8291,25140000.0
2007-09-18 08:39:00,0.8292,0.8297,0.8292,0.8296,25140000.0
2007-09-18 08:40:00,0.8297,0.8301,0.8297,0.8298,25140000.0
2007-09-18 08:41:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-09-18 08:42:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2007-09-18 08:43:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2007-09-18 08:44:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2007-09-18 08:45:00,0.8299,0.83,0.8298,0.8299,25140000.0
2007-09-18 08:47:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2007-09-18 08:48:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2007-09-18 08:49:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2007-09-18 08:50:00,0.8297,0.8298,0.8293,0.8296,25140000.0
2007-09-18 08:51:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2007-09-18 08:52:00,0.8299,0.8303,0.8297,0.8303,25140000.0
2007-09-18 08:53:00,0.8302,0.8304,0.8294,0.8299,25140000.0
2007-09-18 08:54:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2007-09-18 08:55:00,0.8299,0.83,0.8299,0.83,25140000.0
2007-09-18 08:56:00,0.8301,0.8302,0.83,0.8301,25140000.0
2007-09-18 08:57:00,0.8302,0.8302,0.83,0.8301,25140000.0
2007-09-18 08:58:00,0.83,0.8302,0.83,0.83,25140000.0
2007-09-18 08:59:00,0.8299,0.8301,0.8299,0.83,25140000.0
2007-09-18 09:00:00,0.8301,0.8301,0.83,0.83,25140000.0
2007-09-18 09:01:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2007-09-18 09:02:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2007-09-18 09:04:00,0.8305,0.8306,0.8304,0.8305,25140000.0
2007-09-18 09:06:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-09-18 09:07:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2007-09-18 09:08:00,0.8307,0.8315,0.8306,0.8315,25140000.0
2007-09-18 09:09:00,0.8314,0.8314,0.8309,0.8311,25140000.0
2007-09-18 09:10:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2007-09-18 09:11:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-09-18 09:12:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2007-09-18 09:13:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2007-09-18 09:14:00,0.8316,0.8316,0.8314,0.8316,25140000.0
2007-09-18 09:15:00,0.8315,0.8316,0.8313,0.8314,25140000.0
2007-09-18 09:16:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2007-09-18 09:17:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2007-09-18 09:18:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2007-09-18 09:19:00,0.8311,0.8311,0.8305,0.8308,25140000.0
2007-09-18 09:20:00,0.8309,0.831,0.8308,0.831,25140000.0
2007-09-18 09:21:00,0.8311,0.8312,0.8309,0.8309,25140000.0
2007-09-18 09:22:00,0.8308,0.8308,0.8305,0.8306,25140000.0
2007-09-18 09:23:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2007-09-18 09:24:00,0.8309,0.8309,0.8305,0.8305,25140000.0
2007-09-18 09:25:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2007-09-18 09:27:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2007-09-18 09:28:00,0.8306,0.8309,0.8305,0.8308,25140000.0
2007-09-18 09:29:00,0.8307,0.831,0.8307,0.8309,25140000.0
2007-09-18 09:30:00,0.831,0.8314,0.8309,0.8312,25140000.0
2007-09-18 09:31:00,0.8313,0.8314,0.8312,0.8314,25140000.0
2007-09-18 09:32:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2007-09-18 09:33:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-09-18 09:34:00,0.8317,0.8317,0.8313,0.8314,25140000.0
2007-09-18 09:35:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2007-09-18 09:38:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2007-09-18 09:39:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2007-09-18 09:40:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2007-09-18 09:41:00,0.8315,0.8316,0.8313,0.8314,25140000.0
2007-09-18 09:42:00,0.8315,0.8315,0.8312,0.8313,25140000.0
2007-09-18 09:43:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2007-09-18 09:44:00,0.8315,0.8315,0.8312,0.8312,25140000.0
2007-09-18 09:45:00,0.8313,0.8314,0.8312,0.8313,25140000.0
2007-09-18 09:46:00,0.8314,0.8318,0.8313,0.8317,25140000.0
2007-09-18 09:47:00,0.8318,0.8321,0.8317,0.832,25140000.0
2007-09-18 09:48:00,0.8323,0.8323,0.832,0.8322,25140000.0
2007-09-18 09:49:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-09-18 09:50:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2007-09-18 09:51:00,0.832,0.8321,0.8319,0.8319,25140000.0
2007-09-18 09:52:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2007-09-18 09:53:00,0.8321,0.8322,0.832,0.8322,25140000.0
2007-09-18 09:54:00,0.8323,0.8326,0.8323,0.8324,25140000.0
2007-09-18 09:55:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2007-09-18 09:56:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-09-18 09:57:00,0.8325,0.8327,0.8324,0.8324,25140000.0
2007-09-18 09:58:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2007-09-18 09:59:00,0.8326,0.8328,0.8325,0.8325,25140000.0
2007-09-18 10:00:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2007-09-18 10:01:00,0.8326,0.833,0.8326,0.8329,25140000.0
2007-09-18 10:02:00,0.833,0.8332,0.833,0.8332,25140000.0
2007-09-18 10:03:00,0.8334,0.8335,0.8332,0.8333,25140000.0
2007-09-18 10:04:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-09-18 10:05:00,0.8331,0.8332,0.8331,0.8332,25140000.0
2007-09-18 10:06:00,0.8331,0.8332,0.833,0.8332,25140000.0
2007-09-18 10:07:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2007-09-18 10:08:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2007-09-18 10:09:00,0.8323,0.8323,0.8321,0.8322,25140000.0
2007-09-18 10:10:00,0.8321,0.8322,0.832,0.8321,25140000.0
2007-09-18 10:11:00,0.832,0.8325,0.832,0.8324,25140000.0
2007-09-18 10:12:00,0.8323,0.8325,0.8323,0.8323,25140000.0
2007-09-18 10:13:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-09-18 10:14:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-09-18 10:15:00,0.8322,0.8322,0.832,0.832,25140000.0
2007-09-18 10:16:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2007-09-18 10:17:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-09-18 10:18:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-09-18 10:19:00,0.8319,0.832,0.8319,0.832,25140000.0
2007-09-18 10:21:00,0.8322,0.8325,0.8321,0.8325,25140000.0
2007-09-18 10:22:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-09-18 10:23:00,0.8326,0.8326,0.8323,0.8323,25140000.0
2007-09-18 10:24:00,0.8322,0.8328,0.8322,0.8326,25140000.0
2007-09-18 10:25:00,0.8327,0.8328,0.8326,0.8327,25140000.0
2007-09-18 10:26:00,0.8326,0.833,0.8326,0.833,25140000.0
2007-09-18 10:27:00,0.8331,0.8333,0.8329,0.8329,25140000.0
2007-09-18 10:29:00,0.833,0.8334,0.833,0.8333,25140000.0
2007-09-18 10:30:00,0.8332,0.8333,0.833,0.8332,25140000.0
2007-09-18 10:31:00,0.8331,0.8331,0.833,0.833,25140000.0
2007-09-18 10:32:00,0.8331,0.8331,0.833,0.8331,25140000.0
2007-09-18 10:33:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2007-09-18 10:34:00,0.8331,0.8332,0.8328,0.8329,25140000.0
2007-09-18 10:35:00,0.833,0.833,0.833,0.833,25140000.0
2007-09-18 10:36:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2007-09-18 10:37:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2007-09-18 10:38:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2007-09-18 10:39:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2007-09-18 10:40:00,0.8323,0.8327,0.8323,0.8326,25140000.0
2007-09-18 10:41:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2007-09-18 10:42:00,0.8326,0.8327,0.8325,0.8325,25140000.0
2007-09-18 10:43:00,0.8326,0.8327,0.8323,0.8325,25140000.0
2007-09-18 10:44:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2007-09-18 10:45:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2007-09-18 10:46:00,0.8324,0.8324,0.8323,0.8324,25140000.0
2007-09-18 10:47:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2007-09-18 10:48:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2007-09-18 10:49:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2007-09-18 10:50:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2007-09-18 10:51:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2007-09-18 10:52:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2007-09-18 10:53:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2007-09-18 10:54:00,0.8324,0.8326,0.8323,0.8325,25140000.0
2007-09-18 10:55:00,0.8326,0.8327,0.8323,0.8324,25140000.0
2007-09-18 10:56:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2007-09-18 10:57:00,0.8321,0.8321,0.8317,0.8317,25140000.0
2007-09-18 10:58:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2007-09-18 10:59:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2007-09-18 11:00:00,0.8317,0.8321,0.8317,0.8318,25140000.0
2007-09-18 11:01:00,0.8319,0.8321,0.8319,0.8319,25140000.0
2007-09-18 11:03:00,0.8321,0.8321,0.832,0.832,25140000.0
2007-09-18 11:04:00,0.8321,0.8321,0.832,0.8321,25140000.0
2007-09-18 11:07:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2007-09-18 11:08:00,0.8324,0.8325,0.8322,0.8324,25140000.0
2007-09-18 11:09:00,0.8325,0.8327,0.8324,0.8327,25140000.0
2007-09-18 11:10:00,0.8328,0.833,0.8328,0.833,25140000.0
2007-09-18 11:11:00,0.8329,0.8331,0.8329,0.833,25140000.0
2007-09-18 11:12:00,0.8331,0.8331,0.8328,0.833,25140000.0
2007-09-18 11:13:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2007-09-18 11:14:00,0.8328,0.833,0.8328,0.8329,25140000.0
2007-09-18 11:15:00,0.8328,0.8329,0.8327,0.8327,25140000.0
2007-09-18 11:16:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2007-09-18 11:17:00,0.8329,0.8333,0.8329,0.8333,25140000.0
2007-09-18 11:18:00,0.8336,0.8336,0.8333,0.8333,25140000.0
2007-09-18 11:19:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-09-18 11:20:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2007-09-18 11:21:00,0.8331,0.8332,0.8328,0.8331,25140000.0
2007-09-18 11:22:00,0.833,0.8331,0.8328,0.833,25140000.0
2007-09-18 11:24:00,0.8331,0.8333,0.833,0.8333,25140000.0
2007-09-18 11:26:00,0.8336,0.8337,0.8334,0.8336,25140000.0
2007-09-18 11:27:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2007-09-18 11:28:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-09-18 11:29:00,0.8341,0.8342,0.834,0.834,25140000.0
2007-09-18 11:30:00,0.8339,0.8344,0.8339,0.834,25140000.0
2007-09-18 11:31:00,0.8339,0.834,0.8339,0.834,25140000.0
2007-09-18 11:32:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-09-18 11:33:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-09-18 11:34:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-18 11:36:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-09-18 11:37:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2007-09-18 11:38:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-18 11:39:00,0.8336,0.8338,0.8334,0.8338,25140000.0
2007-09-18 11:40:00,0.8336,0.8338,0.8336,0.8336,25140000.0
2007-09-18 11:41:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-18 11:42:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-18 11:43:00,0.8338,0.8341,0.8338,0.834,25140000.0
2007-09-18 11:44:00,0.8339,0.834,0.8338,0.8338,25140000.0
2007-09-18 11:45:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2007-09-18 11:47:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-18 11:48:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-18 11:51:00,0.8336,0.834,0.8336,0.834,25140000.0
2007-09-18 11:52:00,0.8341,0.8343,0.834,0.834,25140000.0
2007-09-18 11:53:00,0.8339,0.8342,0.8339,0.8341,25140000.0
2007-09-18 11:54:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2007-09-18 11:55:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2007-09-18 11:56:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-18 11:57:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-09-18 11:58:00,0.834,0.8341,0.8339,0.834,25140000.0
2007-09-18 11:59:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-18 12:00:00,0.8339,0.8341,0.8338,0.8341,25140000.0
2007-09-18 12:02:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-18 12:03:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-09-18 12:05:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-09-18 12:06:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-09-18 12:08:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2007-09-18 12:09:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-09-18 12:10:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2007-09-18 12:11:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-18 12:12:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-09-18 12:13:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2007-09-18 12:14:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2007-09-18 12:15:00,0.8341,0.8341,0.8339,0.834,25140000.0
2007-09-18 12:16:00,0.8339,0.834,0.8339,0.8339,25140000.0
2007-09-18 12:17:00,0.834,0.834,0.8339,0.8339,25140000.0
2007-09-18 12:18:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-18 12:19:00,0.834,0.8342,0.834,0.8342,25140000.0
2007-09-18 12:20:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-09-18 12:21:00,0.8338,0.834,0.8338,0.834,25140000.0
2007-09-18 12:22:00,0.8341,0.8341,0.834,0.834,25140000.0
2007-09-18 12:23:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-09-18 12:24:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-09-18 12:25:00,0.8337,0.8338,0.8335,0.8335,25140000.0
2007-09-18 12:26:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2007-09-18 12:27:00,0.8334,0.8334,0.8332,0.8334,25140000.0
2007-09-18 12:28:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2007-09-18 12:29:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2007-09-18 12:30:00,0.8336,0.8336,0.8333,0.8334,25140000.0
2007-09-18 12:31:00,0.8332,0.8334,0.833,0.8334,25140000.0
2007-09-18 12:32:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-18 12:33:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 12:34:00,0.8332,0.8332,0.8328,0.8331,25140000.0
2007-09-18 12:35:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-18 12:36:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2007-09-18 12:37:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2007-09-18 12:40:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2007-09-18 12:41:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2007-09-18 12:42:00,0.8335,0.8338,0.8335,0.8338,25140000.0
2007-09-18 12:43:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-18 12:44:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 12:45:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-18 12:46:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2007-09-18 12:48:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2007-09-18 12:49:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2007-09-18 12:50:00,0.8337,0.8337,0.8335,0.8337,25140000.0
2007-09-18 12:51:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-18 12:52:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2007-09-18 12:53:00,0.8336,0.8342,0.8335,0.8339,25140000.0
2007-09-18 12:54:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2007-09-18 12:55:00,0.8339,0.834,0.8338,0.8339,25140000.0
2007-09-18 12:56:00,0.834,0.834,0.8338,0.8338,25140000.0
2007-09-18 12:57:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-18 12:58:00,0.8335,0.8338,0.8335,0.8336,25140000.0
2007-09-18 12:59:00,0.8335,0.8337,0.8332,0.8337,25140000.0
2007-09-18 13:00:00,0.8339,0.8339,0.8335,0.8336,25140000.0
2007-09-18 13:01:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2007-09-18 13:02:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2007-09-18 13:03:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2007-09-18 13:04:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2007-09-18 13:05:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-18 13:06:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 13:07:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2007-09-18 13:08:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 13:09:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-18 13:10:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2007-09-18 13:11:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-18 13:12:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 13:13:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2007-09-18 13:14:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2007-09-18 13:16:00,0.8332,0.8334,0.8332,0.8333,25140000.0
2007-09-18 13:17:00,0.8334,0.8336,0.8332,0.8336,25140000.0
2007-09-18 13:20:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2007-09-18 13:21:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2007-09-18 13:22:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-09-18 13:23:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2007-09-18 13:24:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-09-18 13:25:00,0.834,0.8342,0.834,0.8342,25140000.0
2007-09-18 13:26:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2007-09-18 13:27:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-09-18 13:28:00,0.8342,0.8342,0.8339,0.8339,25140000.0
2007-09-18 13:29:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2007-09-18 13:30:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2007-09-18 13:31:00,0.8337,0.8342,0.8335,0.8342,25140000.0
2007-09-18 13:32:00,0.8341,0.8342,0.8338,0.8342,25140000.0
2007-09-18 13:33:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-09-18 13:34:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-09-18 13:35:00,0.8342,0.8342,0.834,0.834,25140000.0
2007-09-18 13:36:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2007-09-18 13:37:00,0.834,0.8341,0.834,0.834,25140000.0
2007-09-18 13:38:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2007-09-18 13:39:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2007-09-18 13:40:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-09-18 13:41:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-09-18 13:42:00,0.834,0.834,0.834,0.834,25140000.0
2007-09-18 13:43:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2007-09-18 13:44:00,0.834,0.834,0.8337,0.8337,25140000.0
2007-09-18 13:45:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2007-09-18 13:46:00,0.8338,0.8339,0.8337,0.8337,25140000.0
2007-09-18 13:47:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2007-09-18 13:48:00,0.8337,0.8341,0.8337,0.834,25140000.0
2007-09-18 13:49:00,0.8341,0.8342,0.8339,0.8342,25140000.0
2007-09-18 13:50:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2007-09-18 13:52:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2007-09-18 13:53:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-18 13:54:00,0.8346,0.8346,0.8341,0.8343,25140000.0
2007-09-18 13:55:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-09-18 13:56:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-09-18 13:57:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2007-09-18 13:58:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2007-09-18 14:00:00,0.8342,0.8343,0.8337,0.8338,25140000.0
2007-09-18 14:01:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2007-09-18 14:02:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2007-09-18 14:03:00,0.8341,0.8344,0.8341,0.8344,25140000.0
2007-09-18 14:04:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-09-18 14:05:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2007-09-18 14:06:00,0.8344,0.8344,0.834,0.8341,25140000.0
2007-09-18 14:07:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-09-18 14:08:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2007-09-18 14:09:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-09-18 14:10:00,0.8344,0.8348,0.8344,0.8347,25140000.0
2007-09-18 14:11:00,0.8348,0.8355,0.8348,0.8355,25140000.0
2007-09-18 14:12:00,0.8358,0.8358,0.8352,0.8354,25140000.0
2007-09-18 14:13:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2007-09-18 14:14:00,0.8354,0.8356,0.8352,0.8356,25140000.0
2007-09-18 14:15:00,0.8357,0.8359,0.8357,0.8358,25140000.0
2007-09-18 14:16:00,0.8359,0.8361,0.8359,0.8359,25140000.0
2007-09-18 14:17:00,0.8358,0.8359,0.8355,0.8356,25140000.0
2007-09-18 14:18:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2007-09-18 14:19:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-09-18 14:20:00,0.8352,0.8353,0.835,0.8351,25140000.0
2007-09-18 14:21:00,0.8348,0.835,0.8343,0.8344,25140000.0
2007-09-18 14:22:00,0.8343,0.8345,0.8343,0.8344,25140000.0
2007-09-18 14:23:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2007-09-18 14:24:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2007-09-18 14:25:00,0.8349,0.8353,0.8348,0.8352,25140000.0
2007-09-18 14:26:00,0.8353,0.8357,0.8353,0.8356,25140000.0
2007-09-18 14:27:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-18 14:28:00,0.8356,0.8356,0.835,0.8355,25140000.0
2007-09-18 14:29:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2007-09-18 14:30:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-18 14:31:00,0.8357,0.8362,0.8356,0.8361,25140000.0
2007-09-18 14:32:00,0.836,0.8363,0.8358,0.8361,25140000.0
2007-09-18 14:33:00,0.8362,0.8367,0.8361,0.8367,25140000.0
2007-09-18 14:34:00,0.8365,0.8366,0.8363,0.8365,25140000.0
2007-09-18 14:35:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2007-09-18 14:36:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-09-18 14:37:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2007-09-18 14:38:00,0.837,0.837,0.8369,0.8369,25140000.0
2007-09-18 14:39:00,0.837,0.8373,0.8369,0.837,25140000.0
2007-09-18 14:40:00,0.8369,0.8372,0.8368,0.8368,25140000.0
2007-09-18 14:41:00,0.8367,0.8368,0.8362,0.8362,25140000.0
2007-09-18 14:42:00,0.836,0.8361,0.8358,0.8361,25140000.0
2007-09-18 14:43:00,0.836,0.8362,0.836,0.8361,25140000.0
2007-09-18 14:44:00,0.8362,0.8364,0.836,0.8361,25140000.0
2007-09-18 14:45:00,0.8359,0.8363,0.8358,0.8363,25140000.0
2007-09-18 14:46:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-09-18 14:47:00,0.8367,0.8368,0.8366,0.8368,25140000.0
2007-09-18 14:48:00,0.8369,0.8372,0.8368,0.8372,25140000.0
2007-09-18 14:49:00,0.8369,0.8371,0.8364,0.8364,25140000.0
2007-09-18 14:51:00,0.8363,0.8364,0.8361,0.8362,25140000.0
2007-09-18 14:52:00,0.8363,0.8363,0.8358,0.8359,25140000.0
2007-09-18 14:53:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2007-09-18 14:54:00,0.836,0.8361,0.8359,0.8361,25140000.0
2007-09-18 14:55:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2007-09-18 14:56:00,0.8362,0.8362,0.8357,0.8357,25140000.0
2007-09-18 14:57:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2007-09-18 14:58:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2007-09-18 14:59:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2007-09-18 15:00:00,0.8359,0.8361,0.8358,0.836,25140000.0
2007-09-18 15:01:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-09-18 15:02:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-09-18 15:03:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2007-09-18 15:04:00,0.8364,0.8364,0.8356,0.836,25140000.0
2007-09-18 15:05:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2007-09-18 15:06:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2007-09-18 15:07:00,0.8359,0.8359,0.8354,0.8356,25140000.0
2007-09-18 15:08:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-18 15:09:00,0.8355,0.8358,0.8355,0.8358,25140000.0
2007-09-18 15:11:00,0.8357,0.836,0.8357,0.8359,25140000.0
2007-09-18 15:12:00,0.836,0.836,0.8359,0.8359,25140000.0
2007-09-18 15:13:00,0.836,0.8361,0.836,0.836,25140000.0
2007-09-18 15:15:00,0.8361,0.8364,0.8361,0.8364,25140000.0
2007-09-18 15:16:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-09-18 15:17:00,0.836,0.836,0.8358,0.8358,25140000.0
2007-09-18 15:18:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-18 15:19:00,0.8356,0.8356,0.8354,0.8355,25140000.0
2007-09-18 15:21:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2007-09-18 15:22:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2007-09-18 15:23:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2007-09-18 15:24:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2007-09-18 15:25:00,0.8354,0.8354,0.8351,0.8352,25140000.0
2007-09-18 15:26:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2007-09-18 15:27:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-18 15:29:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2007-09-18 15:30:00,0.835,0.8352,0.8348,0.8348,25140000.0
2007-09-18 15:31:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-18 15:32:00,0.8346,0.8346,0.8344,0.8345,25140000.0
2007-09-18 15:33:00,0.8344,0.8345,0.8341,0.8341,25140000.0
2007-09-18 15:34:00,0.8342,0.8345,0.8342,0.8344,25140000.0
2007-09-18 15:35:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-09-18 15:36:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2007-09-18 15:37:00,0.8342,0.8344,0.8342,0.8342,25140000.0
2007-09-18 15:38:00,0.8343,0.8345,0.8342,0.8344,25140000.0
2007-09-18 15:39:00,0.8343,0.8345,0.8342,0.8345,25140000.0
2007-09-18 15:40:00,0.8346,0.8346,0.8343,0.8344,25140000.0
2007-09-18 15:41:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2007-09-18 15:42:00,0.834,0.834,0.8339,0.834,25140000.0
2007-09-18 15:43:00,0.8339,0.8342,0.8339,0.8341,25140000.0
2007-09-18 15:44:00,0.8342,0.8343,0.834,0.8342,25140000.0
2007-09-18 15:45:00,0.834,0.8341,0.834,0.8341,25140000.0
2007-09-18 15:46:00,0.834,0.834,0.8339,0.834,25140000.0
2007-09-18 15:48:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2007-09-18 15:49:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2007-09-18 15:50:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2007-09-18 15:51:00,0.8343,0.8343,0.8337,0.8339,25140000.0
2007-09-18 15:52:00,0.834,0.8343,0.8339,0.8342,25140000.0
2007-09-18 15:53:00,0.8341,0.8343,0.834,0.8343,25140000.0
2007-09-18 15:54:00,0.8341,0.8343,0.8341,0.8341,25140000.0
2007-09-18 15:55:00,0.8342,0.8342,0.834,0.8341,25140000.0
2007-09-18 15:56:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2007-09-18 15:58:00,0.8344,0.8346,0.8343,0.8344,25140000.0
2007-09-18 15:59:00,0.8343,0.8346,0.8342,0.8346,25140000.0
2007-09-18 16:00:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2007-09-18 16:01:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2007-09-18 16:04:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2007-09-18 16:05:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2007-09-18 16:06:00,0.8348,0.8349,0.8347,0.8349,25140000.0
2007-09-18 16:07:00,0.835,0.835,0.8349,0.835,25140000.0
2007-09-18 16:08:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2007-09-18 16:10:00,0.8351,0.8352,0.835,0.8351,25140000.0
2007-09-18 16:11:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2007-09-18 16:12:00,0.8353,0.8353,0.8351,0.8352,25140000.0
2007-09-18 16:13:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2007-09-18 16:14:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2007-09-18 16:15:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2007-09-18 16:16:00,0.8353,0.8353,0.8348,0.8349,25140000.0
2007-09-18 16:17:00,0.835,0.8351,0.835,0.835,25140000.0
2007-09-18 16:18:00,0.8351,0.8351,0.8348,0.835,25140000.0
2007-09-18 16:19:00,0.8351,0.8353,0.835,0.8351,25140000.0
2007-09-18 16:20:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2007-09-18 16:21:00,0.8352,0.8352,0.8349,0.8349,25140000.0
2007-09-18 16:22:00,0.835,0.8352,0.8347,0.8349,25140000.0
2007-09-18 16:24:00,0.835,0.8351,0.8349,0.8349,25140000.0
2007-09-18 16:25:00,0.835,0.835,0.8349,0.835,25140000.0
2007-09-18 16:27:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2007-09-18 16:28:00,0.8352,0.8353,0.8349,0.835,25140000.0
2007-09-18 16:29:00,0.8351,0.8351,0.8348,0.8349,25140000.0
2007-09-18 16:30:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2007-09-18 16:31:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2007-09-18 16:32:00,0.8349,0.8351,0.8349,0.835,25140000.0
2007-09-18 16:33:00,0.8349,0.8349,0.8346,0.8348,25140000.0
2007-09-18 16:34:00,0.8349,0.835,0.8347,0.8348,25140000.0
2007-09-18 16:35:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2007-09-18 16:36:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2007-09-18 16:37:00,0.8347,0.8347,0.8343,0.8345,25140000.0
2007-09-18 16:38:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2007-09-18 16:39:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2007-09-18 16:40:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2007-09-18 16:42:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2007-09-18 16:43:00,0.8344,0.8348,0.8344,0.8348,25140000.0
2007-09-18 16:44:00,0.8349,0.835,0.8349,0.835,25140000.0
2007-09-18 16:45:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2007-09-18 16:46:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2007-09-18 16:48:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2007-09-18 16:50:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2007-09-18 16:51:00,0.835,0.8352,0.835,0.8351,25140000.0
2007-09-18 16:52:00,0.8352,0.8354,0.835,0.8353,25140000.0
2007-09-18 16:53:00,0.8354,0.8355,0.8353,0.8355,25140000.0
2007-09-18 16:54:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2007-09-18 16:55:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-18 16:56:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2007-09-18 16:57:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2007-09-18 16:59:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-18 17:00:00,0.8361,0.8362,0.8357,0.8362,25140000.0
2007-09-18 17:01:00,0.8363,0.8363,0.836,0.836,25140000.0
2007-09-18 17:02:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-18 17:03:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-09-18 17:05:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-09-18 17:06:00,0.8365,0.8365,0.8363,0.8365,25140000.0
2007-09-18 17:07:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2007-09-18 17:08:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-09-18 17:09:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2007-09-18 17:11:00,0.8368,0.837,0.8367,0.8369,25140000.0
2007-09-18 17:12:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-18 17:13:00,0.8367,0.8369,0.8365,0.8365,25140000.0
2007-09-18 17:14:00,0.8364,0.8366,0.8364,0.8364,25140000.0
2007-09-18 17:15:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2007-09-18 17:16:00,0.8365,0.8366,0.8363,0.8363,25140000.0
2007-09-18 17:17:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-09-18 17:18:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-09-18 17:19:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-09-18 17:20:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2007-09-18 17:21:00,0.8364,0.8365,0.8363,0.8363,25140000.0
2007-09-18 17:22:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2007-09-18 17:23:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2007-09-18 17:24:00,0.8361,0.8364,0.8361,0.8364,25140000.0
2007-09-18 17:25:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-09-18 17:26:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2007-09-18 17:27:00,0.836,0.836,0.8358,0.8359,25140000.0
2007-09-18 17:28:00,0.8358,0.836,0.8357,0.8358,25140000.0
2007-09-18 17:29:00,0.8357,0.8361,0.8357,0.8361,25140000.0
2007-09-18 17:30:00,0.836,0.8361,0.8358,0.8359,25140000.0
2007-09-18 17:31:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2007-09-18 17:32:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2007-09-18 17:33:00,0.8358,0.8359,0.8356,0.8359,25140000.0
2007-09-18 17:34:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2007-09-18 17:35:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2007-09-18 17:36:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2007-09-18 17:38:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2007-09-18 17:39:00,0.8358,0.836,0.8357,0.836,25140000.0
2007-09-18 17:40:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-18 17:41:00,0.8363,0.8365,0.8362,0.8362,25140000.0
2007-09-18 17:42:00,0.8361,0.8361,0.8358,0.8361,25140000.0
2007-09-18 17:43:00,0.836,0.8361,0.8359,0.8361,25140000.0
2007-09-18 17:44:00,0.8362,0.8362,0.8359,0.8359,25140000.0
2007-09-18 17:45:00,0.8358,0.8358,0.8356,0.8358,25140000.0
2007-09-18 17:46:00,0.8359,0.8361,0.8359,0.8361,25140000.0
2007-09-18 17:47:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-09-18 17:48:00,0.8359,0.8361,0.8359,0.8359,25140000.0
2007-09-18 17:49:00,0.836,0.836,0.8359,0.836,25140000.0
2007-09-18 17:50:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2007-09-18 17:53:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-18 17:54:00,0.8361,0.8362,0.836,0.8361,25140000.0
2007-09-18 17:55:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-18 17:56:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2007-09-18 17:59:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-09-18 18:00:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2007-09-18 18:01:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2007-09-18 18:02:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2007-09-18 18:03:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-09-18 18:04:00,0.8368,0.8368,0.8366,0.8367,25140000.0
2007-09-18 18:05:00,0.8366,0.8367,0.8363,0.8367,25140000.0
2007-09-18 18:06:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2007-09-18 18:07:00,0.8367,0.8367,0.8364,0.8364,25140000.0
2007-09-18 18:08:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-18 18:09:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2007-09-18 18:10:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2007-09-18 18:11:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-18 18:12:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2007-09-18 18:13:00,0.8362,0.8362,0.836,0.836,25140000.0
2007-09-18 18:14:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-09-18 18:15:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2007-09-18 18:17:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-09-18 18:18:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-09-18 18:20:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2007-09-18 18:23:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-18 18:27:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2007-09-18 18:28:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2007-09-18 18:29:00,0.8367,0.8368,0.8362,0.8363,25140000.0
2007-09-18 18:30:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-09-18 18:31:00,0.8361,0.8361,0.836,0.836,25140000.0
2007-09-18 18:32:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-09-18 18:33:00,0.836,0.8361,0.836,0.8361,25140000.0
2007-09-18 18:34:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-18 18:35:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-09-18 18:36:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-18 18:37:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-18 18:38:00,0.8363,0.8365,0.8362,0.8365,25140000.0
2007-09-18 18:39:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2007-09-18 18:40:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2007-09-18 18:41:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-09-18 18:45:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-18 18:46:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2007-09-18 18:47:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2007-09-18 18:48:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2007-09-18 18:49:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-09-18 18:50:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2007-09-18 18:51:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-18 18:52:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2007-09-18 18:53:00,0.8361,0.8361,0.836,0.8361,25140000.0
2007-09-18 18:54:00,0.8359,0.836,0.8358,0.8359,25140000.0
2007-09-18 18:55:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-18 18:58:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2007-09-18 18:59:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2007-09-18 19:00:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-09-18 19:02:00,0.836,0.836,0.836,0.836,25140000.0
2007-09-18 19:04:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2007-09-18 19:06:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2007-09-18 19:09:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2007-09-18 19:10:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2007-09-18 19:11:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2007-09-18 19:14:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2007-09-18 19:18:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2007-09-18 19:24:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-18 19:25:00,0.8369,0.837,0.8369,0.8369,25140000.0
2007-09-18 19:26:00,0.837,0.8372,0.837,0.8372,25140000.0
2007-09-18 19:27:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2007-09-18 19:28:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2007-09-18 19:29:00,0.8372,0.8373,0.8371,0.8373,25140000.0
2007-09-18 19:30:00,0.8379,0.838,0.8377,0.838,25140000.0
2007-09-18 19:31:00,0.8379,0.838,0.8376,0.8377,25140000.0
2007-09-18 19:32:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2007-09-18 19:33:00,0.8376,0.8377,0.8375,0.8377,25140000.0
2007-09-18 19:34:00,0.8378,0.8381,0.8378,0.8379,25140000.0
2007-09-18 19:35:00,0.8381,0.8383,0.8375,0.8375,25140000.0
2007-09-18 19:36:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2007-09-18 19:37:00,0.8375,0.8376,0.8374,0.8375,25140000.0
2007-09-18 19:38:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2007-09-18 19:39:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-09-18 19:40:00,0.8375,0.8375,0.837,0.837,25140000.0
2007-09-18 19:41:00,0.8371,0.8371,0.8368,0.8369,25140000.0
2007-09-18 19:42:00,0.8368,0.8369,0.8368,0.8368,25140000.0
2007-09-18 19:43:00,0.8369,0.8369,0.8369,0.8369,25140000.0
2007-09-18 19:44:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2007-09-18 19:45:00,0.8372,0.8373,0.8372,0.8373,25140000.0
2007-09-18 19:46:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2007-09-18 19:47:00,0.8373,0.8373,0.8371,0.8371,25140000.0
2007-09-18 19:49:00,0.837,0.837,0.837,0.837,25140000.0
2007-09-18 19:52:00,0.8371,0.8376,0.8371,0.8376,25140000.0
2007-09-18 19:53:00,0.8375,0.8376,0.8374,0.8376,25140000.0
2007-09-18 19:54:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2007-09-18 19:56:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2007-09-18 19:57:00,0.8375,0.8379,0.8375,0.8379,25140000.0
2007-09-18 19:58:00,0.838,0.8381,0.8375,0.8378,25140000.0
2007-09-18 19:59:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2007-09-18 20:00:00,0.838,0.838,0.838,0.838,25140000.0
2007-09-18 20:01:00,0.8381,0.8383,0.838,0.8383,25140000.0
2007-09-18 20:02:00,0.838,0.8382,0.838,0.8381,25140000.0
2007-09-18 20:03:00,0.838,0.838,0.8377,0.8378,25140000.0
2007-09-18 20:04:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2007-09-18 20:05:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2007-09-18 20:06:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2007-09-18 20:07:00,0.8376,0.8378,0.8376,0.8378,25140000.0
2007-09-18 20:08:00,0.8379,0.838,0.8379,0.838,25140000.0
2007-09-18 20:09:00,0.8381,0.8381,0.838,0.8381,25140000.0
2007-09-18 20:10:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2007-09-18 20:12:00,0.8383,0.8383,0.8381,0.8383,25140000.0
2007-09-18 20:13:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2007-09-18 20:14:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2007-09-18 20:15:00,0.8383,0.8489,0.8383,0.8487,25140000.0
2007-09-18 20:16:00,0.8479,0.8494,0.8434,0.8434,25140000.0
2007-09-18 20:17:00,0.8433,0.8466,0.8433,0.8449,25140000.0
2007-09-18 20:18:00,0.8448,0.8459,0.8444,0.8458,25140000.0
2007-09-18 20:19:00,0.8429,0.8451,0.8412,0.8419,25140000.0
2007-09-18 20:20:00,0.842,0.8421,0.8412,0.8415,25140000.0
2007-09-18 20:22:00,0.8404,0.8417,0.8402,0.8404,25140000.0
2007-09-18 20:23:00,0.8403,0.8422,0.8403,0.8422,25140000.0
2007-09-18 20:24:00,0.8424,0.8426,0.8413,0.8415,25140000.0
2007-09-18 20:25:00,0.8412,0.8415,0.8406,0.8411,25140000.0
2007-09-18 20:26:00,0.8412,0.8425,0.8412,0.8425,25140000.0
2007-09-18 20:27:00,0.8423,0.8428,0.842,0.842,25140000.0
2007-09-18 20:28:00,0.8421,0.8422,0.8417,0.8418,25140000.0
2007-09-18 20:29:00,0.8419,0.8422,0.8415,0.8422,25140000.0
2007-09-18 20:30:00,0.842,0.8429,0.8418,0.8429,25140000.0
2007-09-18 20:31:00,0.8435,0.844,0.8431,0.8438,25140000.0
2007-09-18 20:32:00,0.8437,0.846,0.8437,0.8459,25140000.0
2007-09-18 20:33:00,0.8458,0.8472,0.8458,0.8463,25140000.0
2007-09-18 20:34:00,0.8462,0.8471,0.8456,0.8471,25140000.0
2007-09-18 20:35:00,0.847,0.8472,0.8468,0.847,25140000.0
2007-09-18 20:36:00,0.8469,0.8483,0.846,0.8461,25140000.0
2007-09-18 20:37:00,0.8463,0.8463,0.846,0.8462,25140000.0
2007-09-18 20:38:00,0.847,0.847,0.8461,0.8462,25140000.0
2007-09-18 20:39:00,0.846,0.8467,0.8457,0.8462,25140000.0
2007-09-18 20:40:00,0.8463,0.8478,0.8461,0.8478,25140000.0
2007-09-18 20:41:00,0.8477,0.8477,0.847,0.8471,25140000.0
2007-09-18 20:42:00,0.847,0.8472,0.8463,0.8464,25140000.0
2007-09-18 20:43:00,0.8465,0.847,0.8463,0.847,25140000.0
2007-09-18 20:44:00,0.8469,0.847,0.8469,0.847,25140000.0
2007-09-18 20:45:00,0.8469,0.8473,0.8469,0.8472,25140000.0
2007-09-18 20:46:00,0.8473,0.8482,0.8472,0.848,25140000.0
2007-09-18 20:47:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2007-09-18 20:48:00,0.8481,0.8482,0.848,0.8481,25140000.0
2007-09-18 20:49:00,0.8482,0.8485,0.8482,0.8485,25140000.0
2007-09-18 20:50:00,0.8488,0.8492,0.8486,0.849,25140000.0
2007-09-18 20:51:00,0.8489,0.8494,0.8486,0.8492,25140000.0
2007-09-18 20:52:00,0.8491,0.8491,0.8481,0.8482,25140000.0
2007-09-18 20:53:00,0.8481,0.8484,0.848,0.8482,25140000.0
2007-09-18 20:54:00,0.8481,0.8488,0.848,0.8485,25140000.0
2007-09-18 20:55:00,0.8487,0.8491,0.8486,0.8487,25140000.0
2007-09-18 20:56:00,0.8488,0.8488,0.8485,0.8485,25140000.0
2007-09-18 20:57:00,0.8484,0.8487,0.8483,0.8487,25140000.0
2007-09-18 20:58:00,0.8488,0.8491,0.8486,0.8491,25140000.0
2007-09-18 20:59:00,0.8492,0.8495,0.8492,0.8493,25140000.0
2007-09-18 21:00:00,0.8494,0.8496,0.8493,0.8496,25140000.0
2007-09-18 21:01:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2007-09-18 21:02:00,0.8492,0.8492,0.849,0.8492,25140000.0
2007-09-18 21:03:00,0.8491,0.8491,0.8489,0.8491,25140000.0
2007-09-18 21:04:00,0.8492,0.8502,0.8492,0.85,25140000.0
2007-09-18 21:05:00,0.8501,0.8501,0.8497,0.8498,25140000.0
2007-09-18 21:06:00,0.8497,0.8498,0.8493,0.8495,25140000.0
2007-09-18 21:07:00,0.8493,0.8494,0.849,0.8491,25140000.0
2007-09-18 21:08:00,0.8492,0.8493,0.8489,0.8489,25140000.0
2007-09-18 21:09:00,0.8488,0.8492,0.8488,0.849,25140000.0
2007-09-18 21:10:00,0.8491,0.8496,0.8491,0.8496,25140000.0
2007-09-18 21:11:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2007-09-18 21:12:00,0.8494,0.8497,0.8493,0.8497,25140000.0
2007-09-18 21:13:00,0.8498,0.8501,0.8497,0.8498,25140000.0
2007-09-18 21:14:00,0.85,0.8505,0.85,0.8505,25140000.0
2007-09-18 21:15:00,0.8506,0.8514,0.8506,0.851,25140000.0
2007-09-18 21:16:00,0.8509,0.8515,0.8509,0.8515,25140000.0
2007-09-18 21:17:00,0.8513,0.8518,0.8512,0.8513,25140000.0
2007-09-18 21:18:00,0.8514,0.8517,0.8513,0.8516,25140000.0
2007-09-18 21:19:00,0.8518,0.8518,0.8514,0.8517,25140000.0
2007-09-18 21:20:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-09-18 21:21:00,0.8518,0.8521,0.8517,0.8519,25140000.0
2007-09-18 21:22:00,0.8518,0.852,0.8517,0.852,25140000.0
2007-09-18 21:23:00,0.8519,0.8523,0.8519,0.8522,25140000.0
2007-09-18 21:24:00,0.852,0.8521,0.8518,0.8518,25140000.0
2007-09-18 21:25:00,0.8519,0.8519,0.8517,0.8518,25140000.0
2007-09-18 21:26:00,0.8517,0.8517,0.8514,0.8515,25140000.0
2007-09-18 21:27:00,0.8514,0.8514,0.8509,0.8509,25140000.0
2007-09-18 21:28:00,0.8508,0.8508,0.8502,0.8502,25140000.0
2007-09-18 21:29:00,0.8503,0.8505,0.8502,0.8502,25140000.0
2007-09-18 21:30:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-09-18 21:31:00,0.8499,0.8499,0.8495,0.8496,25140000.0
2007-09-18 21:32:00,0.8497,0.8505,0.8497,0.8501,25140000.0
2007-09-18 21:33:00,0.85,0.8501,0.8496,0.8496,25140000.0
2007-09-18 21:34:00,0.8497,0.8497,0.8495,0.8497,25140000.0
2007-09-18 21:35:00,0.8498,0.8502,0.8498,0.8502,25140000.0
2007-09-18 21:36:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-09-18 21:37:00,0.8503,0.8503,0.8501,0.8502,25140000.0
2007-09-18 21:38:00,0.8504,0.8506,0.8504,0.8506,25140000.0
2007-09-18 21:39:00,0.8508,0.8516,0.8507,0.8516,25140000.0
2007-09-18 21:40:00,0.8518,0.8518,0.8514,0.8514,25140000.0
2007-09-18 21:41:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-09-18 21:42:00,0.8516,0.8521,0.8516,0.852,25140000.0
2007-09-18 21:43:00,0.8521,0.8522,0.8519,0.8521,25140000.0
2007-09-18 21:44:00,0.852,0.852,0.852,0.852,25140000.0
2007-09-18 21:45:00,0.8521,0.8523,0.852,0.8522,25140000.0
2007-09-18 21:46:00,0.852,0.8524,0.852,0.852,25140000.0
2007-09-18 21:47:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-18 21:48:00,0.8524,0.8524,0.8521,0.8522,25140000.0
2007-09-18 21:49:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-09-18 21:50:00,0.8518,0.8518,0.8515,0.8517,25140000.0
2007-09-18 21:51:00,0.8516,0.8519,0.8515,0.8517,25140000.0
2007-09-18 21:52:00,0.8516,0.8516,0.851,0.851,25140000.0
2007-09-18 21:53:00,0.8508,0.8511,0.8505,0.851,25140000.0
2007-09-18 21:54:00,0.8509,0.851,0.8504,0.8505,25140000.0
2007-09-18 21:55:00,0.8506,0.8506,0.8503,0.8504,25140000.0
2007-09-18 21:56:00,0.8505,0.8512,0.8504,0.8507,25140000.0
2007-09-18 21:57:00,0.8508,0.8509,0.8506,0.8507,25140000.0
2007-09-18 21:58:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2007-09-18 21:59:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2007-09-18 22:00:00,0.8509,0.851,0.8509,0.851,25140000.0
2007-09-18 22:01:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-09-18 22:03:00,0.8514,0.852,0.8514,0.8517,25140000.0
2007-09-18 22:04:00,0.8516,0.8516,0.8509,0.8513,25140000.0
2007-09-18 22:05:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-09-18 22:06:00,0.8513,0.8515,0.8511,0.8512,25140000.0
2007-09-18 22:07:00,0.8511,0.8511,0.8507,0.8509,25140000.0
2007-09-18 22:08:00,0.8508,0.8509,0.8508,0.8508,25140000.0
2007-09-18 22:09:00,0.8505,0.8509,0.8505,0.8509,25140000.0
2007-09-18 22:10:00,0.851,0.8512,0.8509,0.851,25140000.0
2007-09-18 22:11:00,0.8509,0.8509,0.8508,0.8509,25140000.0
2007-09-18 22:12:00,0.8508,0.8508,0.8505,0.8506,25140000.0
2007-09-18 22:13:00,0.8509,0.8513,0.8509,0.8513,25140000.0
2007-09-18 22:14:00,0.8517,0.8517,0.8513,0.8514,25140000.0
2007-09-18 22:15:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-09-18 22:16:00,0.8517,0.8518,0.8514,0.8515,25140000.0
2007-09-18 22:17:00,0.8518,0.8518,0.8514,0.8514,25140000.0
2007-09-18 22:19:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2007-09-18 22:20:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-09-18 22:23:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-09-18 22:24:00,0.8514,0.8514,0.8512,0.8512,25140000.0
2007-09-18 22:26:00,0.8513,0.8513,0.851,0.8511,25140000.0
2007-09-18 22:29:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-09-18 22:30:00,0.8516,0.8517,0.8514,0.8515,25140000.0
2007-09-18 22:31:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-09-18 22:33:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-09-18 22:34:00,0.8511,0.8513,0.8509,0.851,25140000.0
2007-09-18 22:35:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-09-18 22:36:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2007-09-18 22:37:00,0.8513,0.8517,0.8513,0.8517,25140000.0
2007-09-18 22:38:00,0.8518,0.852,0.8517,0.8518,25140000.0
2007-09-18 22:39:00,0.8517,0.8527,0.8517,0.8527,25140000.0
2007-09-18 22:40:00,0.8522,0.8525,0.8518,0.8521,25140000.0
2007-09-18 22:41:00,0.8522,0.8527,0.852,0.8526,25140000.0
2007-09-18 22:42:00,0.8525,0.8528,0.8522,0.8528,25140000.0
2007-09-18 22:43:00,0.8524,0.8529,0.8523,0.8528,25140000.0
2007-09-18 22:44:00,0.8529,0.8529,0.8527,0.8528,25140000.0
2007-09-18 22:45:00,0.8527,0.8528,0.8524,0.8524,25140000.0
2007-09-18 22:46:00,0.8527,0.8528,0.8524,0.8525,25140000.0
2007-09-18 22:47:00,0.8524,0.8528,0.8524,0.8527,25140000.0
2007-09-18 22:50:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-09-18 22:51:00,0.8526,0.8526,0.8522,0.8524,25140000.0
2007-09-18 22:52:00,0.8525,0.8527,0.8524,0.8527,25140000.0
2007-09-18 22:53:00,0.8526,0.8527,0.8525,0.8527,25140000.0
2007-09-18 22:54:00,0.8528,0.8528,0.8524,0.8524,25140000.0
2007-09-18 22:55:00,0.8523,0.8527,0.8523,0.8527,25140000.0
2007-09-18 22:56:00,0.8528,0.8528,0.8523,0.8527,25140000.0
2007-09-18 22:57:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2007-09-18 22:58:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-18 22:59:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-09-18 23:00:00,0.8525,0.8525,0.8523,0.8525,25140000.0
2007-09-18 23:01:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-09-18 23:02:00,0.8523,0.8523,0.8517,0.8521,25140000.0
2007-09-18 23:03:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-09-18 23:04:00,0.8524,0.8526,0.8521,0.8522,25140000.0
2007-09-18 23:05:00,0.8521,0.8521,0.8517,0.8519,25140000.0
2007-09-18 23:06:00,0.852,0.852,0.8519,0.852,25140000.0
2007-09-18 23:07:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-09-18 23:08:00,0.8522,0.8527,0.8522,0.8524,25140000.0
2007-09-18 23:09:00,0.8523,0.8527,0.8523,0.8526,25140000.0
2007-09-18 23:10:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-09-18 23:11:00,0.8526,0.8526,0.8524,0.8524,25140000.0
2007-09-18 23:12:00,0.8523,0.8528,0.8523,0.8527,25140000.0
2007-09-18 23:13:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-09-18 23:14:00,0.8527,0.8527,0.8524,0.8525,25140000.0
2007-09-18 23:15:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-09-18 23:18:00,0.8522,0.8525,0.8522,0.8525,25140000.0
2007-09-18 23:19:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-09-18 23:20:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-09-18 23:21:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2007-09-18 23:22:00,0.8525,0.8525,0.8523,0.8524,25140000.0
2007-09-18 23:23:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-09-18 23:25:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-09-18 23:26:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-18 23:27:00,0.8522,0.8525,0.8522,0.8523,25140000.0
2007-09-18 23:28:00,0.8522,0.8523,0.8521,0.8523,25140000.0
2007-09-18 23:29:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-09-18 23:30:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-09-18 23:32:00,0.8523,0.8524,0.8522,0.8523,25140000.0
2007-09-18 23:33:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-09-18 23:34:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-09-18 23:35:00,0.8525,0.8525,0.8522,0.8524,25140000.0
2007-09-18 23:36:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-18 23:39:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-09-18 23:40:00,0.8521,0.8521,0.8519,0.8521,25140000.0
2007-09-18 23:41:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-09-18 23:42:00,0.8521,0.8523,0.8521,0.8522,25140000.0
2007-09-18 23:43:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-18 23:44:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-18 23:45:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-18 23:46:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-09-18 23:47:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-09-18 23:48:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-09-18 23:49:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-09-18 23:50:00,0.8517,0.8518,0.8516,0.8517,25140000.0
2007-09-18 23:51:00,0.8516,0.8517,0.8507,0.8511,25140000.0
2007-09-18 23:52:00,0.851,0.8512,0.8506,0.8512,25140000.0
2007-09-18 23:53:00,0.8513,0.8514,0.8512,0.8513,25140000.0
2007-09-18 23:54:00,0.8512,0.8517,0.8512,0.8517,25140000.0
2007-09-18 23:55:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2007-09-18 23:56:00,0.8512,0.8517,0.8512,0.8515,25140000.0
2007-09-18 23:57:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-09-18 23:58:00,0.8516,0.8516,0.8514,0.8516,25140000.0
2007-09-18 23:59:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-09-19 00:01:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2007-09-19 00:05:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-09-19 00:06:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2007-09-19 00:07:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2007-09-19 00:13:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2007-09-19 00:18:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2007-09-19 00:21:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-09-19 00:22:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2007-09-19 00:23:00,0.8511,0.8512,0.8511,0.8511,25140000.0
2007-09-19 00:25:00,0.851,0.851,0.851,0.851,25140000.0
2007-09-19 00:26:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-09-19 00:27:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-09-19 00:29:00,0.851,0.8511,0.851,0.851,25140000.0
2007-09-19 00:30:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-09-19 00:31:00,0.8508,0.8508,0.8503,0.8503,25140000.0
2007-09-19 00:32:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-09-19 00:33:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-09-19 00:34:00,0.85,0.8501,0.8498,0.8501,25140000.0
2007-09-19 00:35:00,0.85,0.8501,0.85,0.85,25140000.0
2007-09-19 00:36:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-09-19 00:37:00,0.8502,0.8502,0.85,0.8501,25140000.0
2007-09-19 00:38:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 00:40:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-09-19 00:42:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2007-09-19 00:43:00,0.8503,0.8506,0.8503,0.8505,25140000.0
2007-09-19 00:44:00,0.8506,0.8509,0.8506,0.8507,25140000.0
2007-09-19 00:45:00,0.8508,0.8508,0.8505,0.8507,25140000.0
2007-09-19 00:46:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-09-19 00:47:00,0.8505,0.8506,0.8504,0.8504,25140000.0
2007-09-19 00:48:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-09-19 00:50:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-09-19 00:51:00,0.8508,0.8508,0.8506,0.8508,25140000.0
2007-09-19 00:52:00,0.8507,0.8509,0.8506,0.8506,25140000.0
2007-09-19 00:53:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2007-09-19 00:54:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-09-19 00:55:00,0.8506,0.8507,0.8505,0.8507,25140000.0
2007-09-19 00:56:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-09-19 00:57:00,0.8504,0.8504,0.8498,0.8498,25140000.0
2007-09-19 00:58:00,0.85,0.85,0.85,0.85,25140000.0
2007-09-19 00:59:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-09-19 01:00:00,0.85,0.85,0.8499,0.8499,25140000.0
2007-09-19 01:01:00,0.85,0.8501,0.8499,0.8501,25140000.0
2007-09-19 01:02:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 01:03:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 01:04:00,0.85,0.85,0.8498,0.8498,25140000.0
2007-09-19 01:05:00,0.8496,0.8496,0.8492,0.8492,25140000.0
2007-09-19 01:06:00,0.8493,0.8495,0.8493,0.8493,25140000.0
2007-09-19 01:07:00,0.849,0.849,0.8488,0.8488,25140000.0
2007-09-19 01:08:00,0.8489,0.849,0.8488,0.8488,25140000.0
2007-09-19 01:09:00,0.8489,0.8493,0.8489,0.8493,25140000.0
2007-09-19 01:10:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2007-09-19 01:11:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-09-19 01:12:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-09-19 01:13:00,0.8496,0.8496,0.8493,0.8495,25140000.0
2007-09-19 01:14:00,0.8493,0.8494,0.8489,0.8493,25140000.0
2007-09-19 01:15:00,0.8492,0.8494,0.8492,0.8493,25140000.0
2007-09-19 01:16:00,0.8492,0.8494,0.8491,0.8494,25140000.0
2007-09-19 01:17:00,0.8493,0.8494,0.8492,0.8493,25140000.0
2007-09-19 01:18:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-09-19 01:19:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2007-09-19 01:20:00,0.8495,0.8498,0.8494,0.8498,25140000.0
2007-09-19 01:21:00,0.85,0.8504,0.85,0.8503,25140000.0
2007-09-19 01:22:00,0.8504,0.8506,0.8504,0.8506,25140000.0
2007-09-19 01:23:00,0.8505,0.8505,0.8502,0.8502,25140000.0
2007-09-19 01:24:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2007-09-19 01:25:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 01:27:00,0.85,0.85,0.85,0.85,25140000.0
2007-09-19 01:28:00,0.8499,0.8499,0.8497,0.8499,25140000.0
2007-09-19 01:29:00,0.85,0.8501,0.8497,0.8497,25140000.0
2007-09-19 01:30:00,0.8496,0.8496,0.8491,0.8491,25140000.0
2007-09-19 01:31:00,0.849,0.8493,0.849,0.8493,25140000.0
2007-09-19 01:32:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2007-09-19 01:33:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-09-19 01:34:00,0.8495,0.8496,0.8494,0.8496,25140000.0
2007-09-19 01:35:00,0.8493,0.8496,0.8492,0.8492,25140000.0
2007-09-19 01:36:00,0.8493,0.8498,0.8493,0.8496,25140000.0
2007-09-19 01:37:00,0.8497,0.85,0.8497,0.8498,25140000.0
2007-09-19 01:38:00,0.8497,0.8497,0.8495,0.8495,25140000.0
2007-09-19 01:39:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-09-19 01:40:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-09-19 01:41:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2007-09-19 01:42:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-09-19 01:43:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-09-19 01:44:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2007-09-19 01:45:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-09-19 01:46:00,0.8499,0.85,0.8498,0.8498,25140000.0
2007-09-19 01:47:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-09-19 01:49:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-09-19 01:50:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2007-09-19 01:51:00,0.8498,0.8498,0.8497,0.8497,25140000.0
2007-09-19 01:52:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-09-19 01:53:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-09-19 01:54:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2007-09-19 01:55:00,0.8495,0.8495,0.849,0.8492,25140000.0
2007-09-19 01:57:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2007-09-19 01:59:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2007-09-19 02:00:00,0.8492,0.8493,0.8486,0.8488,25140000.0
2007-09-19 02:01:00,0.849,0.849,0.8487,0.8488,25140000.0
2007-09-19 02:02:00,0.8489,0.8493,0.8488,0.8493,25140000.0
2007-09-19 02:03:00,0.8494,0.8495,0.8492,0.8495,25140000.0
2007-09-19 02:04:00,0.8496,0.8497,0.8494,0.8494,25140000.0
2007-09-19 02:05:00,0.8493,0.8494,0.8491,0.8491,25140000.0
2007-09-19 02:06:00,0.8492,0.8494,0.8491,0.8493,25140000.0
2007-09-19 02:07:00,0.8494,0.8496,0.8493,0.8495,25140000.0
2007-09-19 02:08:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2007-09-19 02:09:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2007-09-19 02:10:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2007-09-19 02:11:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2007-09-19 02:12:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2007-09-19 02:13:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2007-09-19 02:14:00,0.8493,0.8495,0.8492,0.8495,25140000.0
2007-09-19 02:17:00,0.8496,0.8497,0.8495,0.8497,25140000.0
2007-09-19 02:18:00,0.8498,0.8498,0.8497,0.8498,25140000.0
2007-09-19 02:20:00,0.85,0.8501,0.8498,0.8498,25140000.0
2007-09-19 02:21:00,0.85,0.85,0.85,0.85,25140000.0
2007-09-19 02:23:00,0.8499,0.8501,0.8499,0.8501,25140000.0
2007-09-19 02:24:00,0.85,0.8502,0.85,0.8502,25140000.0
2007-09-19 02:25:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2007-09-19 02:26:00,0.8504,0.8506,0.8503,0.8504,25140000.0
2007-09-19 02:27:00,0.8505,0.8505,0.8502,0.8502,25140000.0
2007-09-19 02:28:00,0.85,0.85,0.8499,0.85,25140000.0
2007-09-19 02:29:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-09-19 02:30:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 02:32:00,0.8502,0.8503,0.8501,0.8503,25140000.0
2007-09-19 02:33:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2007-09-19 02:34:00,0.8502,0.8503,0.8502,0.8502,25140000.0
2007-09-19 02:35:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-09-19 02:36:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 02:37:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-09-19 02:38:00,0.8503,0.8504,0.8502,0.8504,25140000.0
2007-09-19 02:39:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2007-09-19 02:40:00,0.8503,0.8504,0.8499,0.8499,25140000.0
2007-09-19 02:41:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 02:42:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 02:43:00,0.85,0.85,0.85,0.85,25140000.0
2007-09-19 02:44:00,0.8501,0.8501,0.85,0.8501,25140000.0
2007-09-19 02:46:00,0.85,0.8501,0.85,0.8501,25140000.0
2007-09-19 02:48:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2007-09-19 02:49:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2007-09-19 02:51:00,0.85,0.8502,0.85,0.8502,25140000.0
2007-09-19 02:52:00,0.8503,0.8504,0.8503,0.8504,25140000.0
2007-09-19 02:55:00,0.8503,0.8505,0.8502,0.8505,25140000.0
2007-09-19 02:56:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-09-19 02:58:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-09-19 02:59:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2007-09-19 03:00:00,0.8504,0.8505,0.8503,0.8505,25140000.0
2007-09-19 03:01:00,0.8504,0.8505,0.8503,0.8503,25140000.0
2007-09-19 03:02:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2007-09-19 03:03:00,0.8503,0.8504,0.8503,0.8503,25140000.0
2007-09-19 03:04:00,0.8504,0.8505,0.8503,0.8503,25140000.0
2007-09-19 03:05:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-09-19 03:06:00,0.8502,0.8504,0.8502,0.8504,25140000.0
2007-09-19 03:07:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2007-09-19 03:08:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2007-09-19 03:09:00,0.8504,0.8505,0.8503,0.8505,25140000.0
2007-09-19 03:11:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-09-19 03:12:00,0.8505,0.8506,0.8504,0.8505,25140000.0
2007-09-19 03:13:00,0.8504,0.8507,0.8504,0.8507,25140000.0
2007-09-19 03:14:00,0.8508,0.8511,0.8507,0.8507,25140000.0
2007-09-19 03:15:00,0.8506,0.8507,0.8504,0.8506,25140000.0
2007-09-19 03:16:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-09-19 03:17:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-09-19 03:18:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-09-19 03:19:00,0.8508,0.8508,0.8507,0.8508,25140000.0
2007-09-19 03:20:00,0.851,0.8511,0.8509,0.8511,25140000.0
2007-09-19 03:21:00,0.8512,0.8514,0.8512,0.8513,25140000.0
2007-09-19 03:22:00,0.8512,0.8512,0.8511,0.8511,25140000.0
2007-09-19 03:23:00,0.851,0.851,0.8508,0.8508,25140000.0
2007-09-19 03:24:00,0.8507,0.8511,0.8507,0.8511,25140000.0
2007-09-19 03:25:00,0.851,0.851,0.8508,0.8508,25140000.0
2007-09-19 03:26:00,0.8509,0.8512,0.8509,0.8512,25140000.0
2007-09-19 03:27:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-09-19 03:28:00,0.8509,0.851,0.8508,0.8508,25140000.0
2007-09-19 03:29:00,0.8507,0.8508,0.8506,0.8506,25140000.0
2007-09-19 03:30:00,0.8505,0.8507,0.8505,0.8506,25140000.0
2007-09-19 03:31:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2007-09-19 03:32:00,0.8506,0.8506,0.8504,0.8505,25140000.0
2007-09-19 03:33:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-09-19 03:34:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-09-19 03:35:00,0.8506,0.8507,0.8506,0.8507,25140000.0
2007-09-19 03:38:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-09-19 03:39:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2007-09-19 03:40:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-09-19 03:41:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2007-09-19 03:42:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2007-09-19 03:43:00,0.8505,0.8505,0.8502,0.8504,25140000.0
2007-09-19 03:44:00,0.8505,0.8506,0.8504,0.8506,25140000.0
2007-09-19 03:45:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-09-19 03:46:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2007-09-19 03:47:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2007-09-19 03:48:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2007-09-19 03:49:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-09-19 03:51:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2007-09-19 03:52:00,0.8508,0.8508,0.8506,0.8507,25140000.0
2007-09-19 03:53:00,0.8506,0.8507,0.8506,0.8506,25140000.0
2007-09-19 03:54:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2007-09-19 03:56:00,0.851,0.8512,0.8509,0.8512,25140000.0
2007-09-19 03:57:00,0.8511,0.8513,0.851,0.8512,25140000.0
2007-09-19 03:58:00,0.8514,0.8516,0.8513,0.8514,25140000.0
2007-09-19 03:59:00,0.8513,0.8514,0.8512,0.8512,25140000.0
2007-09-19 04:00:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2007-09-19 04:01:00,0.8516,0.8518,0.8515,0.8518,25140000.0
2007-09-19 04:02:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-09-19 04:03:00,0.8516,0.8516,0.8513,0.8514,25140000.0
2007-09-19 04:04:00,0.8516,0.852,0.8514,0.852,25140000.0
2007-09-19 04:05:00,0.8518,0.8519,0.8518,0.8519,25140000.0
2007-09-19 04:06:00,0.852,0.8521,0.8517,0.8518,25140000.0
2007-09-19 04:07:00,0.8519,0.8519,0.8517,0.8518,25140000.0
2007-09-19 04:08:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-09-19 04:09:00,0.8517,0.8518,0.8516,0.8516,25140000.0
2007-09-19 04:10:00,0.8517,0.852,0.8517,0.852,25140000.0
2007-09-19 04:11:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-09-19 04:12:00,0.8518,0.8518,0.8517,0.8518,25140000.0
2007-09-19 04:13:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-09-19 04:14:00,0.8516,0.8518,0.8516,0.8517,25140000.0
2007-09-19 04:15:00,0.8518,0.8518,0.8515,0.8515,25140000.0
2007-09-19 04:16:00,0.8516,0.8516,0.8511,0.8515,25140000.0
2007-09-19 04:17:00,0.8514,0.852,0.8514,0.852,25140000.0
2007-09-19 04:18:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-09-19 04:19:00,0.8519,0.8521,0.8518,0.8521,25140000.0
2007-09-19 04:20:00,0.852,0.852,0.852,0.852,25140000.0
2007-09-19 04:21:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-09-19 04:22:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2007-09-19 04:23:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-09-19 04:24:00,0.8519,0.8519,0.8519,0.8519,25140000.0
2007-09-19 04:25:00,0.8518,0.8521,0.8518,0.852,25140000.0
2007-09-19 04:26:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-09-19 04:27:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-09-19 04:28:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-09-19 04:29:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-09-19 04:30:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-09-19 04:31:00,0.8519,0.852,0.8518,0.8519,25140000.0
2007-09-19 04:32:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-09-19 04:33:00,0.852,0.852,0.8519,0.8519,25140000.0
2007-09-19 04:34:00,0.852,0.8521,0.8519,0.852,25140000.0
2007-09-19 04:35:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-09-19 04:36:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-09-19 04:37:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-09-19 04:38:00,0.852,0.852,0.852,0.852,25140000.0
2007-09-19 04:39:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-09-19 04:40:00,0.8516,0.8518,0.8515,0.8516,25140000.0
2007-09-19 04:41:00,0.8515,0.8518,0.8515,0.8517,25140000.0
2007-09-19 04:42:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-09-19 04:43:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 04:44:00,0.8515,0.8517,0.8515,0.8517,25140000.0
2007-09-19 04:45:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-09-19 04:46:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-09-19 04:47:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-09-19 04:48:00,0.8521,0.8521,0.852,0.852,25140000.0
2007-09-19 04:49:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-09-19 04:50:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-09-19 04:53:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-09-19 04:54:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-09-19 04:55:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-19 04:56:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-09-19 04:57:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-09-19 04:59:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 05:02:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 05:03:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-09-19 05:04:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 05:05:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-09-19 05:06:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2007-09-19 05:07:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-09-19 05:12:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-09-19 05:13:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-09-19 05:15:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-09-19 05:16:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 05:17:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2007-09-19 05:18:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-19 05:19:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-09-19 05:20:00,0.8521,0.8522,0.8515,0.8516,25140000.0
2007-09-19 05:21:00,0.8515,0.8516,0.8511,0.8515,25140000.0
2007-09-19 05:22:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-09-19 05:23:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 05:25:00,0.8517,0.8518,0.8516,0.8518,25140000.0
2007-09-19 05:26:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-09-19 05:28:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-09-19 05:31:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-09-19 05:32:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-09-19 05:33:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-09-19 05:34:00,0.8519,0.8522,0.8519,0.8521,25140000.0
2007-09-19 05:35:00,0.8522,0.8525,0.8522,0.8523,25140000.0
2007-09-19 05:36:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-09-19 05:37:00,0.8523,0.8523,0.8522,0.8523,25140000.0
2007-09-19 05:38:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-09-19 05:39:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-09-19 05:40:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-09-19 05:41:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-19 05:42:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-09-19 05:44:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 05:45:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 05:46:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 05:48:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-19 05:49:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-09-19 05:50:00,0.8524,0.8524,0.8524,0.8524,25140000.0
2007-09-19 05:55:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-19 05:57:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-09-19 05:58:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-19 06:01:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-09-19 06:02:00,0.8519,0.852,0.8519,0.8519,25140000.0
2007-09-19 06:03:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2007-09-19 06:04:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2007-09-19 06:05:00,0.8516,0.8518,0.8515,0.8518,25140000.0
2007-09-19 06:06:00,0.8517,0.8517,0.8515,0.8516,25140000.0
2007-09-19 06:07:00,0.8517,0.8517,0.8515,0.8517,25140000.0
2007-09-19 06:08:00,0.8518,0.8518,0.8516,0.8518,25140000.0
2007-09-19 06:09:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2007-09-19 06:10:00,0.852,0.8521,0.8519,0.8519,25140000.0
2007-09-19 06:11:00,0.8518,0.8518,0.8516,0.8517,25140000.0
2007-09-19 06:12:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-09-19 06:13:00,0.8519,0.8519,0.8517,0.8518,25140000.0
2007-09-19 06:14:00,0.8519,0.852,0.8517,0.8519,25140000.0
2007-09-19 06:15:00,0.8521,0.8523,0.8519,0.852,25140000.0
2007-09-19 06:16:00,0.8521,0.8522,0.852,0.8522,25140000.0
2007-09-19 06:17:00,0.8521,0.8522,0.852,0.8521,25140000.0
2007-09-19 06:18:00,0.852,0.8521,0.852,0.852,25140000.0
2007-09-19 06:19:00,0.8521,0.8522,0.852,0.8522,25140000.0
2007-09-19 06:20:00,0.8521,0.8523,0.8521,0.8522,25140000.0
2007-09-19 06:21:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-19 06:22:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-19 06:23:00,0.8521,0.8522,0.8521,0.8522,25140000.0
2007-09-19 06:24:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-09-19 06:25:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-19 06:26:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-09-19 06:27:00,0.8526,0.8526,0.8522,0.8523,25140000.0
2007-09-19 06:28:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-09-19 06:29:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-09-19 06:31:00,0.852,0.852,0.8519,0.852,25140000.0
2007-09-19 06:32:00,0.8519,0.852,0.8518,0.8518,25140000.0
2007-09-19 06:33:00,0.8519,0.852,0.8518,0.852,25140000.0
2007-09-19 06:34:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-09-19 06:36:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-09-19 06:37:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-09-19 06:38:00,0.8522,0.8523,0.8522,0.8523,25140000.0
2007-09-19 06:39:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2007-09-19 06:42:00,0.8523,0.8523,0.852,0.852,25140000.0
2007-09-19 06:43:00,0.8521,0.8521,0.852,0.8521,25140000.0
2007-09-19 06:44:00,0.8522,0.8525,0.8522,0.8525,25140000.0
2007-09-19 06:45:00,0.8526,0.8528,0.8526,0.8528,25140000.0
2007-09-19 06:46:00,0.8527,0.8528,0.8525,0.8525,25140000.0
2007-09-19 06:47:00,0.8524,0.8528,0.8524,0.8527,25140000.0
2007-09-19 06:48:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2007-09-19 06:49:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2007-09-19 06:50:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-19 06:51:00,0.8526,0.8526,0.8523,0.8524,25140000.0
2007-09-19 06:52:00,0.8523,0.8525,0.8523,0.8524,25140000.0
2007-09-19 06:53:00,0.8523,0.8523,0.8523,0.8523,25140000.0
2007-09-19 06:54:00,0.8524,0.8525,0.8523,0.8525,25140000.0
2007-09-19 06:55:00,0.8526,0.8527,0.8525,0.8527,25140000.0
2007-09-19 06:56:00,0.8528,0.8528,0.8526,0.8526,25140000.0
2007-09-19 06:57:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-09-19 06:58:00,0.8527,0.8528,0.8526,0.8528,25140000.0
2007-09-19 06:59:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 07:00:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 07:01:00,0.8529,0.8529,0.8527,0.8527,25140000.0
2007-09-19 07:03:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-09-19 07:04:00,0.8528,0.8531,0.8528,0.853,25140000.0
2007-09-19 07:05:00,0.8531,0.8532,0.853,0.853,25140000.0
2007-09-19 07:06:00,0.8531,0.8531,0.8528,0.8529,25140000.0
2007-09-19 07:07:00,0.8528,0.8528,0.8525,0.8526,25140000.0
2007-09-19 07:08:00,0.8525,0.8527,0.8522,0.8523,25140000.0
2007-09-19 07:09:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2007-09-19 07:10:00,0.8524,0.8525,0.8523,0.8524,25140000.0
2007-09-19 07:11:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 07:12:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-09-19 07:15:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-09-19 07:16:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-09-19 07:17:00,0.8527,0.8533,0.8527,0.8532,25140000.0
2007-09-19 07:18:00,0.8531,0.8533,0.8531,0.8532,25140000.0
2007-09-19 07:19:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-09-19 07:20:00,0.853,0.8531,0.8527,0.8527,25140000.0
2007-09-19 07:21:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-09-19 07:23:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2007-09-19 07:24:00,0.8528,0.853,0.8528,0.853,25140000.0
2007-09-19 07:25:00,0.8529,0.8529,0.8527,0.8528,25140000.0
2007-09-19 07:26:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-09-19 07:27:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-09-19 07:28:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 07:29:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 07:30:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 07:31:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-09-19 07:32:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-09-19 07:33:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2007-09-19 07:34:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-09-19 07:35:00,0.8528,0.8528,0.8525,0.8525,25140000.0
2007-09-19 07:36:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-09-19 07:37:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 07:38:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2007-09-19 07:39:00,0.8522,0.8522,0.8521,0.8522,25140000.0
2007-09-19 07:40:00,0.852,0.8522,0.852,0.8522,25140000.0
2007-09-19 07:42:00,0.8523,0.8523,0.8522,0.8522,25140000.0
2007-09-19 07:43:00,0.8521,0.8521,0.8521,0.8521,25140000.0
2007-09-19 07:44:00,0.852,0.852,0.8518,0.8518,25140000.0
2007-09-19 07:45:00,0.8519,0.8519,0.8514,0.8516,25140000.0
2007-09-19 07:46:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-09-19 07:47:00,0.8516,0.8518,0.8516,0.8518,25140000.0
2007-09-19 07:48:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 07:50:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 07:51:00,0.8517,0.8517,0.8515,0.8516,25140000.0
2007-09-19 07:54:00,0.8518,0.8522,0.8517,0.8522,25140000.0
2007-09-19 07:55:00,0.8521,0.8522,0.8519,0.8522,25140000.0
2007-09-19 07:56:00,0.8521,0.8523,0.8521,0.8522,25140000.0
2007-09-19 07:57:00,0.8523,0.8523,0.8518,0.8521,25140000.0
2007-09-19 07:58:00,0.8522,0.8524,0.8521,0.8522,25140000.0
2007-09-19 07:59:00,0.8523,0.8525,0.8522,0.8524,25140000.0
2007-09-19 08:00:00,0.8523,0.8523,0.852,0.8523,25140000.0
2007-09-19 08:01:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-09-19 08:02:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-09-19 08:03:00,0.8523,0.8524,0.8521,0.8524,25140000.0
2007-09-19 08:04:00,0.8523,0.8527,0.8523,0.8527,25140000.0
2007-09-19 08:05:00,0.8526,0.8528,0.8525,0.8527,25140000.0
2007-09-19 08:06:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-09-19 08:07:00,0.8528,0.8529,0.8526,0.8527,25140000.0
2007-09-19 08:09:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-09-19 08:10:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-09-19 08:11:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-09-19 08:12:00,0.8527,0.8531,0.8526,0.8531,25140000.0
2007-09-19 08:13:00,0.853,0.8532,0.853,0.8531,25140000.0
2007-09-19 08:14:00,0.853,0.8532,0.853,0.8532,25140000.0
2007-09-19 08:15:00,0.8533,0.8534,0.8532,0.8533,25140000.0
2007-09-19 08:16:00,0.8532,0.8535,0.8532,0.8533,25140000.0
2007-09-19 08:17:00,0.8534,0.8534,0.8531,0.8532,25140000.0
2007-09-19 08:18:00,0.8533,0.8535,0.8532,0.8534,25140000.0
2007-09-19 08:20:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2007-09-19 08:21:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2007-09-19 08:22:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-09-19 08:23:00,0.8533,0.8534,0.8532,0.8533,25140000.0
2007-09-19 08:24:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-09-19 08:25:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2007-09-19 08:26:00,0.8533,0.8535,0.8533,0.8534,25140000.0
2007-09-19 08:27:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2007-09-19 08:28:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2007-09-19 08:29:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2007-09-19 08:30:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-09-19 08:31:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-09-19 08:32:00,0.8539,0.8543,0.8539,0.8542,25140000.0
2007-09-19 08:33:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-09-19 08:34:00,0.8542,0.8544,0.8542,0.8542,25140000.0
2007-09-19 08:35:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-09-19 08:36:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2007-09-19 08:37:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2007-09-19 08:38:00,0.8541,0.8541,0.854,0.854,25140000.0
2007-09-19 08:39:00,0.8538,0.8539,0.8537,0.8538,25140000.0
2007-09-19 08:40:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2007-09-19 08:41:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-09-19 08:42:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2007-09-19 08:44:00,0.8535,0.8537,0.8535,0.8536,25140000.0
2007-09-19 08:45:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2007-09-19 08:46:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2007-09-19 08:47:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2007-09-19 08:48:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-09-19 08:49:00,0.8541,0.8543,0.8541,0.8542,25140000.0
2007-09-19 08:50:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2007-09-19 08:51:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2007-09-19 08:52:00,0.8545,0.8547,0.8545,0.8545,25140000.0
2007-09-19 08:53:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-09-19 08:54:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-09-19 08:55:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-09-19 08:56:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-09-19 08:57:00,0.8546,0.8547,0.8545,0.8547,25140000.0
2007-09-19 08:58:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2007-09-19 08:59:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-09-19 09:00:00,0.8545,0.8548,0.8545,0.8548,25140000.0
2007-09-19 09:02:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-09-19 09:03:00,0.8548,0.8549,0.8547,0.8547,25140000.0
2007-09-19 09:04:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-09-19 09:05:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-09-19 09:06:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-09-19 09:07:00,0.855,0.855,0.855,0.855,25140000.0
2007-09-19 09:08:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-09-19 09:09:00,0.8548,0.8549,0.8547,0.8548,25140000.0
2007-09-19 09:10:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2007-09-19 09:11:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-09-19 09:12:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2007-09-19 09:13:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2007-09-19 09:14:00,0.8545,0.8547,0.8544,0.8547,25140000.0
2007-09-19 09:15:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-09-19 09:16:00,0.8543,0.8547,0.8543,0.8546,25140000.0
2007-09-19 09:17:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-09-19 09:18:00,0.8547,0.8549,0.8547,0.8548,25140000.0
2007-09-19 09:19:00,0.8547,0.8549,0.8546,0.8548,25140000.0
2007-09-19 09:20:00,0.8547,0.8548,0.8546,0.8547,25140000.0
2007-09-19 09:21:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2007-09-19 09:24:00,0.8547,0.8548,0.8546,0.8546,25140000.0
2007-09-19 09:25:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-09-19 09:26:00,0.8547,0.8547,0.8543,0.8543,25140000.0
2007-09-19 09:27:00,0.8542,0.8545,0.8542,0.8545,25140000.0
2007-09-19 09:28:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2007-09-19 09:29:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-09-19 09:30:00,0.854,0.854,0.8534,0.8535,25140000.0
2007-09-19 09:31:00,0.8536,0.8536,0.8534,0.8534,25140000.0
2007-09-19 09:32:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2007-09-19 09:33:00,0.8532,0.8532,0.8527,0.8527,25140000.0
2007-09-19 09:34:00,0.8528,0.8533,0.8528,0.8533,25140000.0
2007-09-19 09:35:00,0.8531,0.8531,0.8522,0.8522,25140000.0
2007-09-19 09:36:00,0.8523,0.8524,0.8521,0.8522,25140000.0
2007-09-19 09:37:00,0.8523,0.8524,0.8522,0.8522,25140000.0
2007-09-19 09:38:00,0.8523,0.8524,0.8522,0.8524,25140000.0
2007-09-19 09:39:00,0.8525,0.8525,0.8523,0.8523,25140000.0
2007-09-19 09:40:00,0.8524,0.8524,0.8522,0.8523,25140000.0
2007-09-19 09:41:00,0.8521,0.8522,0.852,0.852,25140000.0
2007-09-19 09:42:00,0.8521,0.8521,0.8517,0.8518,25140000.0
2007-09-19 09:43:00,0.8517,0.8518,0.8516,0.8517,25140000.0
2007-09-19 09:44:00,0.8516,0.8519,0.8516,0.8519,25140000.0
2007-09-19 09:45:00,0.8518,0.8519,0.8518,0.8519,25140000.0
2007-09-19 09:46:00,0.852,0.8521,0.8519,0.8521,25140000.0
2007-09-19 09:47:00,0.852,0.852,0.8515,0.8515,25140000.0
2007-09-19 09:48:00,0.8516,0.8517,0.8511,0.8513,25140000.0
2007-09-19 09:49:00,0.8515,0.8516,0.8513,0.8514,25140000.0
2007-09-19 09:50:00,0.8515,0.8516,0.8513,0.8516,25140000.0
2007-09-19 09:51:00,0.8517,0.8518,0.8516,0.8517,25140000.0
2007-09-19 09:52:00,0.8518,0.852,0.8518,0.852,25140000.0
2007-09-19 09:53:00,0.8519,0.8524,0.8518,0.8523,25140000.0
2007-09-19 09:54:00,0.8524,0.8527,0.8524,0.8526,25140000.0
2007-09-19 09:55:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-09-19 09:56:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-09-19 09:57:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-09-19 09:58:00,0.8525,0.8525,0.8525,0.8525,25140000.0
2007-09-19 10:00:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-19 10:01:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-09-19 10:02:00,0.8525,0.8526,0.8523,0.8523,25140000.0
2007-09-19 10:03:00,0.8525,0.8525,0.8523,0.8523,25140000.0
2007-09-19 10:04:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2007-09-19 10:05:00,0.8525,0.8526,0.8524,0.8526,25140000.0
2007-09-19 10:06:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 10:07:00,0.8527,0.8527,0.8523,0.8523,25140000.0
2007-09-19 10:08:00,0.8525,0.8525,0.8523,0.8523,25140000.0
2007-09-19 10:09:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2007-09-19 10:10:00,0.8522,0.8524,0.8522,0.8524,25140000.0
2007-09-19 10:11:00,0.8525,0.8526,0.8524,0.8525,25140000.0
2007-09-19 10:12:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-19 10:13:00,0.8527,0.8527,0.8524,0.8525,25140000.0
2007-09-19 10:14:00,0.8526,0.8527,0.8525,0.8526,25140000.0
2007-09-19 10:15:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2007-09-19 10:16:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-09-19 10:17:00,0.8526,0.8526,0.8524,0.8526,25140000.0
2007-09-19 10:18:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 10:19:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 10:20:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 10:21:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-09-19 10:22:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-09-19 10:23:00,0.8527,0.8529,0.8527,0.8528,25140000.0
2007-09-19 10:24:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2007-09-19 10:26:00,0.853,0.853,0.8527,0.8527,25140000.0
2007-09-19 10:27:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2007-09-19 10:28:00,0.8529,0.8529,0.8528,0.8529,25140000.0
2007-09-19 10:29:00,0.853,0.8531,0.8529,0.8531,25140000.0
2007-09-19 10:30:00,0.853,0.8531,0.8529,0.8531,25140000.0
2007-09-19 10:31:00,0.853,0.8531,0.8529,0.853,25140000.0
2007-09-19 10:32:00,0.8531,0.8532,0.853,0.853,25140000.0
2007-09-19 10:33:00,0.8529,0.853,0.8528,0.8529,25140000.0
2007-09-19 10:34:00,0.853,0.853,0.8529,0.853,25140000.0
2007-09-19 10:35:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-09-19 10:36:00,0.8529,0.853,0.8527,0.853,25140000.0
2007-09-19 10:37:00,0.8529,0.8531,0.8528,0.853,25140000.0
2007-09-19 10:38:00,0.8531,0.8531,0.853,0.8531,25140000.0
2007-09-19 10:39:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-09-19 10:40:00,0.8531,0.8531,0.8529,0.8529,25140000.0
2007-09-19 10:41:00,0.853,0.853,0.8529,0.8529,25140000.0
2007-09-19 10:42:00,0.8528,0.8531,0.8528,0.8529,25140000.0
2007-09-19 10:43:00,0.8528,0.8529,0.8527,0.8527,25140000.0
2007-09-19 10:44:00,0.8526,0.8531,0.8526,0.8531,25140000.0
2007-09-19 10:45:00,0.853,0.8532,0.8529,0.8531,25140000.0
2007-09-19 10:46:00,0.8532,0.8532,0.853,0.8532,25140000.0
2007-09-19 10:47:00,0.853,0.8534,0.853,0.8534,25140000.0
2007-09-19 10:48:00,0.8535,0.8536,0.8534,0.8534,25140000.0
2007-09-19 10:49:00,0.8535,0.8538,0.8534,0.8538,25140000.0
2007-09-19 10:50:00,0.854,0.8541,0.8537,0.8538,25140000.0
2007-09-19 10:51:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-09-19 10:52:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-09-19 10:53:00,0.8537,0.8538,0.8536,0.8536,25140000.0
2007-09-19 10:54:00,0.8537,0.8541,0.8536,0.8541,25140000.0
2007-09-19 10:55:00,0.8542,0.8543,0.8541,0.8543,25140000.0
2007-09-19 10:56:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-09-19 10:57:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2007-09-19 10:58:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2007-09-19 10:59:00,0.8543,0.8543,0.8541,0.8543,25140000.0
2007-09-19 11:00:00,0.8542,0.8544,0.8538,0.8541,25140000.0
2007-09-19 11:01:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-09-19 11:02:00,0.854,0.8541,0.8538,0.854,25140000.0
2007-09-19 11:03:00,0.8539,0.854,0.8538,0.8539,25140000.0
2007-09-19 11:04:00,0.8537,0.8537,0.8534,0.8535,25140000.0
2007-09-19 11:05:00,0.8533,0.8537,0.8533,0.8536,25140000.0
2007-09-19 11:06:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2007-09-19 11:07:00,0.8533,0.8535,0.8532,0.8535,25140000.0
2007-09-19 11:08:00,0.8534,0.8539,0.8534,0.8538,25140000.0
2007-09-19 11:09:00,0.8539,0.8539,0.8535,0.8535,25140000.0
2007-09-19 11:10:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2007-09-19 11:11:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2007-09-19 11:12:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-09-19 11:13:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-09-19 11:14:00,0.8535,0.8538,0.8535,0.8538,25140000.0
2007-09-19 11:15:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-09-19 11:16:00,0.8538,0.8539,0.8538,0.8539,25140000.0
2007-09-19 11:17:00,0.854,0.854,0.854,0.854,25140000.0
2007-09-19 11:18:00,0.8541,0.8541,0.8538,0.8538,25140000.0
2007-09-19 11:19:00,0.8539,0.8539,0.8537,0.8538,25140000.0
2007-09-19 11:20:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-09-19 11:21:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2007-09-19 11:22:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-09-19 11:23:00,0.8538,0.854,0.8538,0.8538,25140000.0
2007-09-19 11:24:00,0.8539,0.854,0.8539,0.8539,25140000.0
2007-09-19 11:25:00,0.8538,0.854,0.8538,0.854,25140000.0
2007-09-19 11:26:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-09-19 11:27:00,0.854,0.8541,0.8539,0.854,25140000.0
2007-09-19 11:28:00,0.8539,0.854,0.8539,0.8539,25140000.0
2007-09-19 11:29:00,0.854,0.854,0.854,0.854,25140000.0
2007-09-19 11:30:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2007-09-19 11:31:00,0.854,0.854,0.8538,0.8538,25140000.0
2007-09-19 11:32:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-09-19 11:33:00,0.8537,0.854,0.8537,0.8537,25140000.0
2007-09-19 11:34:00,0.8536,0.8538,0.8535,0.8538,25140000.0
2007-09-19 11:35:00,0.8536,0.8537,0.8534,0.8535,25140000.0
2007-09-19 11:36:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2007-09-19 11:37:00,0.8532,0.8535,0.8532,0.8532,25140000.0
2007-09-19 11:38:00,0.8531,0.8534,0.8527,0.8532,25140000.0
2007-09-19 11:39:00,0.8533,0.8533,0.8532,0.8532,25140000.0
2007-09-19 11:40:00,0.8531,0.8531,0.8528,0.853,25140000.0
2007-09-19 11:41:00,0.8531,0.8532,0.853,0.853,25140000.0
2007-09-19 11:42:00,0.8529,0.8533,0.8529,0.8532,25140000.0
2007-09-19 11:43:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-09-19 11:44:00,0.853,0.8531,0.853,0.853,25140000.0
2007-09-19 11:45:00,0.8531,0.8531,0.8529,0.8529,25140000.0
2007-09-19 11:46:00,0.8528,0.8529,0.8525,0.8526,25140000.0
2007-09-19 11:47:00,0.8527,0.8527,0.8522,0.8525,25140000.0
2007-09-19 11:48:00,0.8526,0.8527,0.8525,0.8526,25140000.0
2007-09-19 11:49:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 11:50:00,0.8524,0.8525,0.8518,0.8519,25140000.0
2007-09-19 11:51:00,0.852,0.852,0.8513,0.8513,25140000.0
2007-09-19 11:52:00,0.8514,0.852,0.8511,0.8519,25140000.0
2007-09-19 11:53:00,0.8518,0.8518,0.8513,0.8513,25140000.0
2007-09-19 11:54:00,0.8516,0.8518,0.8516,0.8517,25140000.0
2007-09-19 11:55:00,0.8518,0.8519,0.8516,0.8516,25140000.0
2007-09-19 11:56:00,0.8517,0.8518,0.8516,0.8517,25140000.0
2007-09-19 11:57:00,0.8518,0.852,0.8517,0.8517,25140000.0
2007-09-19 11:58:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2007-09-19 11:59:00,0.8514,0.852,0.8513,0.852,25140000.0
2007-09-19 12:00:00,0.8519,0.8523,0.8519,0.8523,25140000.0
2007-09-19 12:01:00,0.8522,0.8523,0.8522,0.8522,25140000.0
2007-09-19 12:02:00,0.8521,0.8521,0.8516,0.8518,25140000.0
2007-09-19 12:03:00,0.8519,0.852,0.8519,0.852,25140000.0
2007-09-19 12:04:00,0.8519,0.8521,0.8518,0.8518,25140000.0
2007-09-19 12:05:00,0.8519,0.852,0.8518,0.8519,25140000.0
2007-09-19 12:06:00,0.852,0.8521,0.852,0.8521,25140000.0
2007-09-19 12:07:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-09-19 12:08:00,0.8523,0.8526,0.8523,0.8524,25140000.0
2007-09-19 12:09:00,0.8525,0.8526,0.8524,0.8524,25140000.0
2007-09-19 12:10:00,0.8522,0.8527,0.8522,0.8525,25140000.0
2007-09-19 12:11:00,0.8526,0.8526,0.8523,0.8524,25140000.0
2007-09-19 12:12:00,0.8525,0.8525,0.8518,0.8519,25140000.0
2007-09-19 12:13:00,0.852,0.8521,0.852,0.852,25140000.0
2007-09-19 12:14:00,0.8521,0.8525,0.8521,0.8521,25140000.0
2007-09-19 12:15:00,0.852,0.852,0.8517,0.8518,25140000.0
2007-09-19 12:16:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-09-19 12:17:00,0.8518,0.8518,0.8515,0.8516,25140000.0
2007-09-19 12:18:00,0.8515,0.8516,0.8511,0.8511,25140000.0
2007-09-19 12:19:00,0.8509,0.851,0.8502,0.8507,25140000.0
2007-09-19 12:20:00,0.8508,0.8515,0.8508,0.851,25140000.0
2007-09-19 12:21:00,0.8511,0.8516,0.8511,0.8515,25140000.0
2007-09-19 12:22:00,0.8516,0.8517,0.8511,0.8517,25140000.0
2007-09-19 12:23:00,0.8519,0.852,0.8515,0.8515,25140000.0
2007-09-19 12:24:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-09-19 12:25:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-09-19 12:26:00,0.8518,0.8519,0.8516,0.8517,25140000.0
2007-09-19 12:27:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-09-19 12:28:00,0.8517,0.8518,0.8516,0.8517,25140000.0
2007-09-19 12:29:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-09-19 12:30:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2007-09-19 12:31:00,0.8517,0.8517,0.8515,0.8515,25140000.0
2007-09-19 12:32:00,0.8516,0.852,0.8516,0.852,25140000.0
2007-09-19 12:33:00,0.8519,0.852,0.8517,0.8518,25140000.0
2007-09-19 12:34:00,0.8517,0.8518,0.8514,0.8515,25140000.0
2007-09-19 12:35:00,0.8514,0.8516,0.8513,0.8515,25140000.0
2007-09-19 12:36:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-09-19 12:37:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2007-09-19 12:38:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-09-19 12:40:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 12:41:00,0.8515,0.8515,0.8511,0.8512,25140000.0
2007-09-19 12:42:00,0.8511,0.8511,0.851,0.851,25140000.0
2007-09-19 12:43:00,0.8512,0.8517,0.8511,0.8517,25140000.0
2007-09-19 12:44:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-09-19 12:45:00,0.8516,0.8517,0.8511,0.8511,25140000.0
2007-09-19 12:46:00,0.8512,0.8513,0.8511,0.8512,25140000.0
2007-09-19 12:47:00,0.8511,0.8513,0.8511,0.8512,25140000.0
2007-09-19 12:48:00,0.8513,0.8514,0.8512,0.8512,25140000.0
2007-09-19 12:49:00,0.8513,0.8515,0.8512,0.8512,25140000.0
2007-09-19 12:50:00,0.8511,0.8512,0.851,0.851,25140000.0
2007-09-19 12:51:00,0.8511,0.8513,0.8511,0.8513,25140000.0
2007-09-19 12:52:00,0.8512,0.8513,0.8511,0.8513,25140000.0
2007-09-19 12:53:00,0.8514,0.8516,0.8513,0.8515,25140000.0
2007-09-19 12:54:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2007-09-19 12:55:00,0.8517,0.8519,0.8517,0.8519,25140000.0
2007-09-19 12:56:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-09-19 12:57:00,0.852,0.852,0.8514,0.8514,25140000.0
2007-09-19 12:58:00,0.8513,0.8516,0.8513,0.8515,25140000.0
2007-09-19 12:59:00,0.8516,0.8516,0.851,0.851,25140000.0
2007-09-19 13:00:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2007-09-19 13:01:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2007-09-19 13:02:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2007-09-19 13:03:00,0.8513,0.8516,0.8513,0.8515,25140000.0
2007-09-19 13:04:00,0.8516,0.8518,0.8515,0.8516,25140000.0
2007-09-19 13:05:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 13:06:00,0.8519,0.852,0.8517,0.852,25140000.0
2007-09-19 13:07:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2007-09-19 13:08:00,0.852,0.852,0.8517,0.8518,25140000.0
2007-09-19 13:09:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2007-09-19 13:10:00,0.8515,0.8521,0.8513,0.852,25140000.0
2007-09-19 13:11:00,0.8519,0.852,0.8517,0.8519,25140000.0
2007-09-19 13:12:00,0.8518,0.8522,0.8518,0.8521,25140000.0
2007-09-19 13:13:00,0.8522,0.8526,0.8522,0.8526,25140000.0
2007-09-19 13:14:00,0.8527,0.8527,0.8524,0.8525,25140000.0
2007-09-19 13:15:00,0.8526,0.8526,0.8523,0.8524,25140000.0
2007-09-19 13:16:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 13:17:00,0.8525,0.8526,0.8524,0.8526,25140000.0
2007-09-19 13:18:00,0.8525,0.8525,0.8523,0.8524,25140000.0
2007-09-19 13:19:00,0.8525,0.8526,0.8524,0.8526,25140000.0
2007-09-19 13:20:00,0.8527,0.8527,0.8526,0.8527,25140000.0
2007-09-19 13:21:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2007-09-19 13:22:00,0.8524,0.8525,0.8522,0.8524,25140000.0
2007-09-19 13:23:00,0.8525,0.8526,0.8523,0.8524,25140000.0
2007-09-19 13:24:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2007-09-19 13:25:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2007-09-19 13:26:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2007-09-19 13:27:00,0.8527,0.8527,0.8525,0.8526,25140000.0
2007-09-19 13:28:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 13:29:00,0.8526,0.8526,0.852,0.8522,25140000.0
2007-09-19 13:30:00,0.8523,0.8525,0.8511,0.8512,25140000.0
2007-09-19 13:31:00,0.8517,0.8518,0.8513,0.8518,25140000.0
2007-09-19 13:32:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2007-09-19 13:33:00,0.8519,0.852,0.8516,0.852,25140000.0
2007-09-19 13:34:00,0.8518,0.8518,0.8515,0.8517,25140000.0
2007-09-19 13:35:00,0.8516,0.8518,0.8516,0.8516,25140000.0
2007-09-19 13:36:00,0.8517,0.8519,0.8517,0.8518,25140000.0
2007-09-19 13:37:00,0.8519,0.8519,0.8516,0.8516,25140000.0
2007-09-19 13:38:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2007-09-19 13:39:00,0.8514,0.8515,0.8513,0.8514,25140000.0
2007-09-19 13:40:00,0.8513,0.8515,0.8512,0.8514,25140000.0
2007-09-19 13:41:00,0.8513,0.8514,0.8513,0.8513,25140000.0
2007-09-19 13:42:00,0.8514,0.8514,0.8512,0.8513,25140000.0
2007-09-19 13:43:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2007-09-19 13:44:00,0.8514,0.8517,0.8514,0.8515,25140000.0
2007-09-19 13:45:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2007-09-19 13:46:00,0.8518,0.8518,0.8517,0.8517,25140000.0
2007-09-19 13:47:00,0.8518,0.8519,0.8517,0.8519,25140000.0
2007-09-19 13:48:00,0.852,0.8521,0.8519,0.8521,25140000.0
2007-09-19 13:49:00,0.852,0.8521,0.8515,0.8517,25140000.0
2007-09-19 13:50:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2007-09-19 13:52:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-09-19 13:53:00,0.8516,0.8517,0.8512,0.8515,25140000.0
2007-09-19 13:54:00,0.8516,0.8517,0.8515,0.8515,25140000.0
2007-09-19 13:55:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-09-19 13:56:00,0.8517,0.8517,0.8515,0.8515,25140000.0
2007-09-19 13:57:00,0.8516,0.8518,0.8515,0.8517,25140000.0
2007-09-19 13:58:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-09-19 13:59:00,0.8517,0.8519,0.8517,0.8518,25140000.0
2007-09-19 14:00:00,0.8519,0.8519,0.8515,0.8515,25140000.0
2007-09-19 14:01:00,0.8514,0.8516,0.8514,0.8515,25140000.0
2007-09-19 14:02:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2007-09-19 14:03:00,0.8517,0.8517,0.8516,0.8517,25140000.0
2007-09-19 14:05:00,0.8518,0.8518,0.8517,0.8518,25140000.0
2007-09-19 14:06:00,0.8517,0.8517,0.8513,0.8513,25140000.0
2007-09-19 14:07:00,0.8512,0.8513,0.8509,0.8512,25140000.0
2007-09-19 14:08:00,0.8513,0.8518,0.8513,0.8517,25140000.0
2007-09-19 14:09:00,0.8518,0.8518,0.8516,0.8518,25140000.0
2007-09-19 14:10:00,0.8517,0.8518,0.851,0.851,25140000.0
2007-09-19 14:11:00,0.8511,0.8513,0.851,0.8513,25140000.0
2007-09-19 14:12:00,0.8512,0.8516,0.8512,0.8515,25140000.0
2007-09-19 14:13:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2007-09-19 14:14:00,0.8517,0.8518,0.8515,0.8515,25140000.0
2007-09-19 14:15:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2007-09-19 14:16:00,0.8515,0.8516,0.8514,0.8514,25140000.0
2007-09-19 14:17:00,0.8516,0.8516,0.8512,0.8512,25140000.0
2007-09-19 14:18:00,0.8511,0.8513,0.851,0.851,25140000.0
2007-09-19 14:19:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2007-09-19 14:20:00,0.851,0.851,0.8507,0.8509,25140000.0
2007-09-19 14:21:00,0.8508,0.8509,0.8507,0.8508,25140000.0
2007-09-19 14:22:00,0.8509,0.8509,0.8509,0.8509,25140000.0
2007-09-19 14:23:00,0.8508,0.851,0.8508,0.8509,25140000.0
2007-09-19 14:24:00,0.8508,0.8512,0.8508,0.851,25140000.0
2007-09-19 14:25:00,0.8511,0.8512,0.851,0.8512,25140000.0
2007-09-19 14:26:00,0.8511,0.8511,0.8509,0.851,25140000.0
2007-09-19 14:27:00,0.8509,0.8509,0.8507,0.8508,25140000.0
2007-09-19 14:28:00,0.8507,0.8509,0.8507,0.8508,25140000.0
2007-09-19 14:29:00,0.8509,0.8512,0.8508,0.8511,25140000.0
2007-09-19 14:30:00,0.851,0.8516,0.851,0.8516,25140000.0
2007-09-19 14:31:00,0.8517,0.8518,0.8508,0.8518,25140000.0
2007-09-19 14:32:00,0.8509,0.8511,0.8509,0.8509,25140000.0
2007-09-19 14:33:00,0.8508,0.8509,0.8507,0.8508,25140000.0
2007-09-19 14:34:00,0.8507,0.8507,0.8505,0.8507,25140000.0
2007-09-19 14:36:00,0.8505,0.8508,0.8501,0.8502,25140000.0
2007-09-19 14:37:00,0.8501,0.8502,0.8495,0.8495,25140000.0
2007-09-19 14:38:00,0.8496,0.8496,0.8493,0.8495,25140000.0
2007-09-19 14:39:00,0.8493,0.8498,0.8493,0.8498,25140000.0
2007-09-19 14:40:00,0.8497,0.85,0.8496,0.8499,25140000.0
2007-09-19 14:41:00,0.85,0.8504,0.85,0.85,25140000.0
2007-09-19 14:42:00,0.8501,0.8503,0.85,0.8501,25140000.0
2007-09-19 14:43:00,0.85,0.85,0.8495,0.8497,25140000.0
2007-09-19 14:44:00,0.8499,0.8499,0.8496,0.8497,25140000.0
2007-09-19 14:45:00,0.8495,0.85,0.8495,0.8498,25140000.0
2007-09-19 14:46:00,0.85,0.8501,0.8499,0.85,25140000.0
2007-09-19 14:47:00,0.8501,0.8501,0.85,0.85,25140000.0
2007-09-19 14:48:00,0.8501,0.8508,0.8501,0.8508,25140000.0
2007-09-19 14:49:00,0.8507,0.8507,0.8506,0.8507,25140000.0
2007-09-19 14:50:00,0.8508,0.8511,0.8508,0.8509,25140000.0
2007-09-19 14:51:00,0.8515,0.8517,0.8514,0.8516,25140000.0
2007-09-19 14:52:00,0.8515,0.8519,0.8514,0.8516,25140000.0
2007-09-19 14:53:00,0.8514,0.8516,0.8512,0.8515,25140000.0
2007-09-19 14:54:00,0.8516,0.8517,0.8514,0.8515,25140000.0
2007-09-19 14:55:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2007-09-19 14:56:00,0.8518,0.8519,0.8516,0.8516,25140000.0
2007-09-19 14:57:00,0.8517,0.8518,0.8516,0.8518,25140000.0
2007-09-19 14:58:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2007-09-19 14:59:00,0.8518,0.8522,0.8518,0.8521,25140000.0
2007-09-19 15:00:00,0.852,0.8522,0.852,0.8521,25140000.0
2007-09-19 15:01:00,0.8524,0.8525,0.8522,0.8523,25140000.0
2007-09-19 15:02:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2007-09-19 15:03:00,0.8526,0.8527,0.8524,0.8525,25140000.0
2007-09-19 15:04:00,0.8524,0.8526,0.8523,0.8525,25140000.0
2007-09-19 15:05:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2007-09-19 15:06:00,0.8526,0.8533,0.8526,0.8532,25140000.0
2007-09-19 15:07:00,0.8533,0.8535,0.8529,0.8529,25140000.0
2007-09-19 15:08:00,0.853,0.853,0.8527,0.8528,25140000.0
2007-09-19 15:09:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2007-09-19 15:10:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2007-09-19 15:11:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2007-09-19 15:12:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2007-09-19 15:13:00,0.8528,0.8528,0.8525,0.8526,25140000.0
2007-09-19 15:14:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 15:15:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-09-19 15:16:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-09-19 15:18:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-09-19 15:19:00,0.8524,0.8525,0.8524,0.8524,25140000.0
2007-09-19 15:20:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2007-09-19 15:21:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2007-09-19 15:22:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2007-09-19 15:23:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2007-09-19 15:24:00,0.8526,0.8526,0.8526,0.8526,25140000.0
2007-09-19 15:25:00,0.8527,0.853,0.8526,0.853,25140000.0
2007-09-19 15:26:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2007-09-19 15:27:00,0.8532,0.8532,0.853,0.8532,25140000.0
2007-09-19 15:28:00,0.8533,0.8534,0.853,0.8531,25140000.0
2007-09-19 15:29:00,0.8529,0.853,0.8528,0.8529,25140000.0
2007-09-19 15:30:00,0.8528,0.8529,0.8524,0.8527,25140000.0
2007-09-19 15:31:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2007-09-19 15:32:00,0.8529,0.853,0.8529,0.853,25140000.0
2007-09-19 15:33:00,0.8531,0.8532,0.853,0.8531,25140000.0
2007-09-19 15:34:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2007-09-19 15:35:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2007-09-19 15:36:00,0.853,0.853,0.8527,0.8529,25140000.0
2007-09-19 15:37:00,0.853,0.853,0.8527,0.8527,25140000.0
2007-09-19 15:38:00,0.8528,0.8528,0.8526,0.8526,25140000.0
2007-09-19 15:39:00,0.8527,0.8528,0.8526,0.8527,25140000.0
2007-09-19 15:40:00,0.8526,0.8526,0.8523,0.8524,25140000.0
2007-09-19 15:41:00,0.8525,0.8527,0.8524,0.8524,25140000.0
2007-09-19 15:42:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2007-09-19 15:44:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2007-09-19 15:45:00,0.8528,0.853,0.8527,0.853,25140000.0
2007-09-19 15:46:00,0.8531,0.8536,0.8531,0.8534,25140000.0
2007-09-19 15:47:00,0.8536,0.8536,0.8533,0.8535,25140000.0
2007-09-19 15:48:00,0.8536,0.8538,0.8535,0.8537,25140000.0
2007-09-19 15:49:00,0.8538,0.8538,0.8536,0.8537,25140000.0
2007-09-19 15:50:00,0.8536,0.8537,0.8535,0.8537,25140000.0
2007-09-19 15:51:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-09-19 15:52:00,0.8539,0.8543,0.8539,0.8542,25140000.0
2007-09-19 15:53:00,0.8543,0.8543,0.8539,0.8541,25140000.0
2007-09-19 15:54:00,0.854,0.8542,0.854,0.8541,25140000.0
2007-09-19 15:55:00,0.8543,0.8547,0.8543,0.8544,25140000.0
2007-09-19 15:56:00,0.8543,0.8546,0.8543,0.8544,25140000.0
2007-09-19 15:57:00,0.8543,0.8546,0.8543,0.8545,25140000.0
2007-09-19 15:58:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-09-19 15:59:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2007-09-19 16:00:00,0.8543,0.8544,0.854,0.854,25140000.0
2007-09-19 16:01:00,0.8539,0.8541,0.8539,0.8541,25140000.0
2007-09-19 16:02:00,0.854,0.8541,0.8537,0.8541,25140000.0
2007-09-19 16:03:00,0.8542,0.8545,0.8541,0.8545,25140000.0
2007-09-19 16:04:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2007-09-19 16:05:00,0.8543,0.8544,0.8541,0.8543,25140000.0
2007-09-19 16:06:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-09-19 16:07:00,0.8541,0.8542,0.854,0.854,25140000.0
2007-09-19 16:08:00,0.8541,0.8541,0.8537,0.8539,25140000.0
2007-09-19 16:09:00,0.8538,0.854,0.8538,0.8538,25140000.0
2007-09-19 16:10:00,0.8539,0.8541,0.8539,0.854,25140000.0
2007-09-19 16:11:00,0.8541,0.8542,0.854,0.8542,25140000.0
2007-09-19 16:12:00,0.8543,0.8543,0.854,0.854,25140000.0
2007-09-19 16:13:00,0.8541,0.8542,0.854,0.854,25140000.0
2007-09-19 16:14:00,0.8541,0.8544,0.8541,0.8544,25140000.0
2007-09-19 16:15:00,0.8547,0.8547,0.8545,0.8547,25140000.0
2007-09-19 16:16:00,0.8548,0.8548,0.8545,0.8546,25140000.0
2007-09-19 16:17:00,0.8545,0.8548,0.8545,0.8546,25140000.0
2007-09-19 16:18:00,0.8547,0.8554,0.8547,0.8552,25140000.0
2007-09-19 16:19:00,0.8553,0.8558,0.8552,0.8553,25140000.0
2007-09-19 16:20:00,0.8554,0.8554,0.8552,0.8553,25140000.0
2007-09-19 16:21:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-19 16:22:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2007-09-19 16:23:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-19 16:24:00,0.8554,0.8557,0.8554,0.8556,25140000.0
2007-09-19 16:25:00,0.8555,0.856,0.8555,0.8559,25140000.0
2007-09-19 16:26:00,0.8561,0.8564,0.8557,0.8563,25140000.0
2007-09-19 16:27:00,0.8562,0.8566,0.8562,0.8565,25140000.0
2007-09-19 16:28:00,0.8564,0.8565,0.8562,0.8562,25140000.0
2007-09-19 16:29:00,0.856,0.8562,0.856,0.8561,25140000.0
2007-09-19 16:30:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-09-19 16:31:00,0.856,0.8561,0.8557,0.8557,25140000.0
2007-09-19 16:32:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-09-19 16:33:00,0.856,0.856,0.8558,0.8559,25140000.0
2007-09-19 16:34:00,0.856,0.856,0.8559,0.856,25140000.0
2007-09-19 16:35:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2007-09-19 16:36:00,0.856,0.856,0.8556,0.8556,25140000.0
2007-09-19 16:37:00,0.8555,0.8555,0.8552,0.8552,25140000.0
2007-09-19 16:38:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-09-19 16:39:00,0.8553,0.8557,0.8553,0.8557,25140000.0
2007-09-19 16:40:00,0.8556,0.8556,0.8553,0.8554,25140000.0
2007-09-19 16:41:00,0.8555,0.8555,0.8553,0.8555,25140000.0
2007-09-19 16:42:00,0.8554,0.8556,0.8554,0.8554,25140000.0
2007-09-19 16:43:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-09-19 16:44:00,0.8556,0.8556,0.8553,0.8555,25140000.0
2007-09-19 16:45:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-09-19 16:46:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2007-09-19 16:47:00,0.8558,0.8559,0.8556,0.8558,25140000.0
2007-09-19 16:48:00,0.8557,0.8558,0.8556,0.8558,25140000.0
2007-09-19 16:49:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-09-19 16:50:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-09-19 16:51:00,0.8561,0.8563,0.856,0.8561,25140000.0
2007-09-19 16:52:00,0.856,0.856,0.8558,0.856,25140000.0
2007-09-19 16:53:00,0.8561,0.8563,0.856,0.8562,25140000.0
2007-09-19 16:54:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2007-09-19 16:55:00,0.8564,0.8564,0.8562,0.8564,25140000.0
2007-09-19 16:56:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2007-09-19 16:57:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-09-19 16:58:00,0.857,0.857,0.8568,0.8569,25140000.0
2007-09-19 16:59:00,0.8568,0.8569,0.8565,0.8567,25140000.0
2007-09-19 17:00:00,0.8566,0.8569,0.8566,0.8568,25140000.0
2007-09-19 17:01:00,0.8567,0.8568,0.8565,0.8566,25140000.0
2007-09-19 17:02:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2007-09-19 17:03:00,0.8562,0.8564,0.8562,0.8562,25140000.0
2007-09-19 17:04:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-09-19 17:05:00,0.8559,0.856,0.8558,0.8558,25140000.0
2007-09-19 17:06:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-09-19 17:07:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-09-19 17:08:00,0.8557,0.8557,0.8554,0.8555,25140000.0
2007-09-19 17:09:00,0.8554,0.856,0.8554,0.8558,25140000.0
2007-09-19 17:10:00,0.8557,0.8558,0.8555,0.8557,25140000.0
2007-09-19 17:11:00,0.8556,0.8556,0.8551,0.8556,25140000.0
2007-09-19 17:12:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2007-09-19 17:13:00,0.8556,0.8558,0.8555,0.8558,25140000.0
2007-09-19 17:14:00,0.8557,0.8561,0.8557,0.8561,25140000.0
2007-09-19 17:15:00,0.8562,0.8564,0.8562,0.8562,25140000.0
2007-09-19 17:16:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-09-19 17:17:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-09-19 17:18:00,0.856,0.8563,0.856,0.8563,25140000.0
2007-09-19 17:19:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-09-19 17:20:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2007-09-19 17:21:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-09-19 17:22:00,0.8561,0.8562,0.8559,0.8559,25140000.0
2007-09-19 17:23:00,0.856,0.856,0.856,0.856,25140000.0
2007-09-19 17:24:00,0.8559,0.856,0.8558,0.856,25140000.0
2007-09-19 17:25:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-09-19 17:26:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-09-19 17:27:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-09-19 17:28:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-09-19 17:29:00,0.8555,0.8557,0.8552,0.8557,25140000.0
2007-09-19 17:30:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-09-19 17:31:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-09-19 17:32:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-09-19 17:33:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2007-09-19 17:34:00,0.8555,0.8558,0.8555,0.8557,25140000.0
2007-09-19 17:35:00,0.8556,0.8556,0.8553,0.8555,25140000.0
2007-09-19 17:36:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-19 17:37:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-09-19 17:38:00,0.8553,0.8553,0.8551,0.8553,25140000.0
2007-09-19 17:39:00,0.8552,0.8553,0.855,0.8551,25140000.0
2007-09-19 17:40:00,0.855,0.855,0.8546,0.8547,25140000.0
2007-09-19 17:41:00,0.8548,0.8549,0.8547,0.8548,25140000.0
2007-09-19 17:42:00,0.8549,0.8549,0.8547,0.8547,25140000.0
2007-09-19 17:43:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-09-19 17:44:00,0.8543,0.8546,0.8543,0.8546,25140000.0
2007-09-19 17:45:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-09-19 17:47:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-09-19 17:48:00,0.8546,0.8548,0.8546,0.8547,25140000.0
2007-09-19 17:49:00,0.8548,0.855,0.8547,0.8549,25140000.0
2007-09-19 17:50:00,0.855,0.855,0.8547,0.8549,25140000.0
2007-09-19 17:51:00,0.855,0.855,0.8547,0.8547,25140000.0
2007-09-19 17:52:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-09-19 17:53:00,0.855,0.855,0.8548,0.855,25140000.0
2007-09-19 17:54:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-09-19 17:55:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-09-19 17:56:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-09-19 17:57:00,0.855,0.8551,0.855,0.8551,25140000.0
2007-09-19 17:58:00,0.855,0.8556,0.855,0.8556,25140000.0
2007-09-19 17:59:00,0.8557,0.8557,0.8553,0.8554,25140000.0
2007-09-19 18:00:00,0.8551,0.8562,0.8551,0.856,25140000.0
2007-09-19 18:01:00,0.8561,0.8563,0.856,0.8563,25140000.0
2007-09-19 18:02:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-09-19 18:03:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 18:04:00,0.8562,0.8566,0.8562,0.8564,25140000.0
2007-09-19 18:05:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-09-19 18:06:00,0.8563,0.8563,0.8559,0.856,25140000.0
2007-09-19 18:07:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-09-19 18:08:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-09-19 18:09:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-09-19 18:10:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-09-19 18:11:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-09-19 18:12:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-09-19 18:13:00,0.8558,0.8558,0.8554,0.8555,25140000.0
2007-09-19 18:14:00,0.8554,0.856,0.8554,0.856,25140000.0
2007-09-19 18:15:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-09-19 18:16:00,0.8559,0.8562,0.8559,0.8561,25140000.0
2007-09-19 18:17:00,0.8562,0.8562,0.8556,0.8556,25140000.0
2007-09-19 18:18:00,0.8557,0.8558,0.8554,0.8554,25140000.0
2007-09-19 18:19:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-09-19 18:20:00,0.8552,0.8552,0.8547,0.8548,25140000.0
2007-09-19 18:21:00,0.8549,0.8552,0.8549,0.8549,25140000.0
2007-09-19 18:22:00,0.8551,0.8551,0.855,0.855,25140000.0
2007-09-19 18:23:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-09-19 18:24:00,0.8551,0.8554,0.8551,0.8553,25140000.0
2007-09-19 18:25:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-09-19 18:26:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2007-09-19 18:27:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2007-09-19 18:28:00,0.8555,0.8556,0.8554,0.8554,25140000.0
2007-09-19 18:29:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-09-19 18:30:00,0.8555,0.8556,0.8552,0.8552,25140000.0
2007-09-19 18:31:00,0.8551,0.8552,0.8549,0.8551,25140000.0
2007-09-19 18:33:00,0.855,0.8552,0.855,0.8552,25140000.0
2007-09-19 18:34:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-09-19 18:35:00,0.8551,0.8551,0.8547,0.8547,25140000.0
2007-09-19 18:36:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-09-19 18:37:00,0.855,0.855,0.855,0.855,25140000.0
2007-09-19 18:38:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-09-19 18:39:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-09-19 18:40:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2007-09-19 18:41:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-09-19 18:42:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-09-19 18:43:00,0.8549,0.8549,0.8546,0.8547,25140000.0
2007-09-19 18:44:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2007-09-19 18:45:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-09-19 18:46:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-09-19 18:47:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2007-09-19 18:48:00,0.8549,0.8549,0.8546,0.8547,25140000.0
2007-09-19 18:49:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-09-19 18:50:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-09-19 18:51:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2007-09-19 18:53:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-09-19 18:54:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2007-09-19 18:55:00,0.8547,0.8547,0.8544,0.8544,25140000.0
2007-09-19 18:56:00,0.8545,0.8546,0.8543,0.8543,25140000.0
2007-09-19 18:57:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-09-19 18:58:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-09-19 18:59:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2007-09-19 19:00:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2007-09-19 19:02:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-09-19 19:03:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2007-09-19 19:04:00,0.8546,0.8546,0.8543,0.8544,25140000.0
2007-09-19 19:07:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2007-09-19 19:08:00,0.8542,0.8542,0.8538,0.8538,25140000.0
2007-09-19 19:09:00,0.8539,0.8541,0.8538,0.8541,25140000.0
2007-09-19 19:10:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2007-09-19 19:11:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-09-19 19:12:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2007-09-19 19:13:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2007-09-19 19:14:00,0.8543,0.8543,0.8541,0.8541,25140000.0
2007-09-19 19:15:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-09-19 19:16:00,0.8543,0.8543,0.8541,0.8543,25140000.0
2007-09-19 19:17:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2007-09-19 19:18:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-09-19 19:19:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-09-19 19:20:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-09-19 19:21:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-09-19 19:22:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2007-09-19 19:23:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-09-19 19:24:00,0.8545,0.8546,0.8543,0.8545,25140000.0
2007-09-19 19:26:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2007-09-19 19:27:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2007-09-19 19:28:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-09-19 19:29:00,0.8542,0.8542,0.8541,0.8541,25140000.0
2007-09-19 19:30:00,0.854,0.854,0.8538,0.854,25140000.0
2007-09-19 19:31:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2007-09-19 19:32:00,0.854,0.8541,0.8539,0.8539,25140000.0
2007-09-19 19:34:00,0.854,0.8541,0.854,0.8541,25140000.0
2007-09-19 19:35:00,0.8542,0.8545,0.8542,0.8545,25140000.0
2007-09-19 19:37:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2007-09-19 19:43:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-09-19 19:44:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2007-09-19 19:45:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-09-19 19:46:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2007-09-19 19:48:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2007-09-19 19:49:00,0.8545,0.8546,0.8545,0.8545,25140000.0
2007-09-19 19:51:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2007-09-19 19:52:00,0.8547,0.8547,0.8546,0.8547,25140000.0
2007-09-19 19:53:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-09-19 19:54:00,0.8547,0.8548,0.8547,0.8547,25140000.0
2007-09-19 19:55:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-09-19 19:56:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-09-19 19:57:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-09-19 19:58:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2007-09-19 20:00:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2007-09-19 20:01:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-09-19 20:02:00,0.855,0.8551,0.8549,0.8551,25140000.0
2007-09-19 20:03:00,0.8552,0.8553,0.8551,0.8552,25140000.0
2007-09-19 20:04:00,0.8551,0.8552,0.855,0.855,25140000.0
2007-09-19 20:05:00,0.8549,0.855,0.8549,0.855,25140000.0
2007-09-19 20:06:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2007-09-19 20:07:00,0.855,0.855,0.8549,0.8549,25140000.0
2007-09-19 20:08:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2007-09-19 20:09:00,0.855,0.855,0.855,0.855,25140000.0
2007-09-19 20:10:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2007-09-19 20:11:00,0.8547,0.8547,0.8544,0.8545,25140000.0
2007-09-19 20:12:00,0.8546,0.8546,0.8542,0.8543,25140000.0
2007-09-19 20:13:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2007-09-19 20:14:00,0.8543,0.8543,0.8541,0.8542,25140000.0
2007-09-19 20:15:00,0.8543,0.8545,0.8542,0.8545,25140000.0
2007-09-19 20:16:00,0.8544,0.8547,0.8544,0.8547,25140000.0
2007-09-19 20:17:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2007-09-19 20:18:00,0.8546,0.8546,0.8542,0.8543,25140000.0
2007-09-19 20:19:00,0.8542,0.8543,0.8541,0.8541,25140000.0
2007-09-19 20:20:00,0.854,0.854,0.8538,0.8538,25140000.0
2007-09-19 20:21:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-09-19 20:22:00,0.8538,0.8538,0.8536,0.8538,25140000.0
2007-09-19 20:23:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2007-09-19 20:24:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-09-19 20:26:00,0.8537,0.8538,0.8536,0.8537,25140000.0
2007-09-19 20:27:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2007-09-19 20:28:00,0.8539,0.854,0.8539,0.854,25140000.0
2007-09-19 20:29:00,0.8539,0.854,0.8537,0.8537,25140000.0
2007-09-19 20:30:00,0.8539,0.854,0.8538,0.8539,25140000.0
2007-09-19 20:31:00,0.8538,0.8539,0.8538,0.8538,25140000.0
2007-09-19 20:32:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2007-09-19 20:33:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2007-09-19 20:34:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-09-19 20:35:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-09-19 20:36:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-09-19 20:37:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2007-09-19 20:38:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2007-09-19 20:39:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2007-09-19 20:41:00,0.8538,0.8539,0.8538,0.8538,25140000.0
2007-09-19 20:42:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2007-09-19 20:43:00,0.8536,0.8538,0.8536,0.8538,25140000.0
2007-09-19 20:45:00,0.8539,0.8541,0.8539,0.8541,25140000.0
2007-09-19 20:46:00,0.8542,0.8543,0.8541,0.8543,25140000.0
2007-09-19 20:47:00,0.8544,0.8544,0.8542,0.8544,25140000.0
2007-09-19 20:48:00,0.8545,0.8546,0.8544,0.8545,25140000.0
2007-09-19 20:49:00,0.8544,0.8545,0.8542,0.8543,25140000.0
2007-09-19 20:50:00,0.8542,0.8546,0.8542,0.8544,25140000.0
2007-09-19 20:51:00,0.8545,0.8546,0.8543,0.8544,25140000.0
2007-09-19 20:52:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2007-09-19 20:53:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2007-09-19 20:54:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2007-09-19 20:55:00,0.8546,0.8548,0.8545,0.8548,25140000.0
2007-09-19 20:56:00,0.8549,0.855,0.8549,0.8549,25140000.0
2007-09-19 20:57:00,0.855,0.8553,0.855,0.8551,25140000.0
2007-09-19 20:58:00,0.8552,0.8555,0.8551,0.8555,25140000.0
2007-09-19 20:59:00,0.8554,0.8555,0.8553,0.8553,25140000.0
2007-09-19 21:00:00,0.8552,0.8553,0.855,0.8552,25140000.0
2007-09-19 21:01:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-09-19 21:02:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-09-19 21:05:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-09-19 21:06:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2007-09-19 21:08:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-19 21:09:00,0.8554,0.8555,0.8553,0.8554,25140000.0
2007-09-19 21:10:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-09-19 21:13:00,0.8554,0.8555,0.8553,0.8555,25140000.0
2007-09-19 21:14:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-09-19 21:16:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2007-09-19 21:17:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-09-19 21:19:00,0.8557,0.8559,0.8557,0.8557,25140000.0
2007-09-19 21:20:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-09-19 21:21:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-09-19 21:25:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-09-19 21:26:00,0.856,0.8561,0.856,0.856,25140000.0
2007-09-19 21:27:00,0.8561,0.8565,0.8561,0.8564,25140000.0
2007-09-19 21:28:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-09-19 21:31:00,0.856,0.856,0.856,0.856,25140000.0
2007-09-19 21:32:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-09-19 21:34:00,0.856,0.8561,0.856,0.856,25140000.0
2007-09-19 21:35:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-19 21:36:00,0.856,0.856,0.856,0.856,25140000.0
2007-09-19 21:39:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-09-19 21:40:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-09-19 21:42:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-09-19 21:43:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2007-09-19 21:45:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-09-19 21:46:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-09-19 21:47:00,0.8564,0.8565,0.8562,0.8562,25140000.0
2007-09-19 21:49:00,0.8561,0.8562,0.8557,0.8558,25140000.0
2007-09-19 21:50:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-09-19 21:51:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-09-19 21:52:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-09-19 21:53:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-09-19 21:55:00,0.8559,0.856,0.8558,0.8558,25140000.0
2007-09-19 21:56:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-09-19 21:59:00,0.856,0.856,0.856,0.856,25140000.0
2007-09-19 22:00:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2007-09-19 22:01:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2007-09-19 22:05:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-09-19 22:06:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2007-09-19 22:07:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-09-19 22:11:00,0.856,0.856,0.856,0.856,25140000.0
2007-09-19 22:12:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2007-09-19 22:13:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-19 22:14:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-09-19 22:17:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 22:21:00,0.8564,0.8566,0.8564,0.8566,25140000.0
2007-09-19 22:22:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-09-19 22:23:00,0.8566,0.8568,0.8565,0.8566,25140000.0
2007-09-19 22:24:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-09-19 22:27:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-09-19 22:28:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-09-19 22:29:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-09-19 22:30:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-09-19 22:31:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-09-19 22:32:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-09-19 22:33:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-09-19 22:34:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-09-19 22:35:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-09-19 22:36:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-09-19 22:37:00,0.8564,0.8566,0.8559,0.8562,25140000.0
2007-09-19 22:39:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 22:40:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2007-09-19 22:41:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-09-19 22:42:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-09-19 22:43:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 22:47:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-09-19 22:48:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-09-19 22:49:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 22:50:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-09-19 22:54:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2007-09-19 22:56:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-09-19 23:04:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 23:05:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-09-19 23:09:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 23:10:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2007-09-19 23:11:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-19 23:12:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-09-19 23:13:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2007-09-19 23:14:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2007-09-19 23:18:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-09-19 23:19:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-09-19 23:23:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-09-19 23:25:00,0.8564,0.8567,0.8564,0.8565,25140000.0
2007-09-19 23:26:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-09-19 23:27:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2007-09-19 23:28:00,0.8564,0.8566,0.8564,0.8566,25140000.0
2007-09-19 23:33:00,0.8569,0.857,0.8569,0.8569,25140000.0
2007-09-19 23:34:00,0.8565,0.8568,0.8565,0.8568,25140000.0
2007-09-19 23:36:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-09-19 23:39:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-09-19 23:42:00,0.8565,0.8568,0.8565,0.8567,25140000.0
2007-09-19 23:43:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-09-19 23:44:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-09-19 23:46:00,0.8566,0.8566,0.8564,0.8566,25140000.0
2007-09-19 23:47:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-09-19 23:48:00,0.8565,0.8567,0.8562,0.8565,25140000.0
2007-09-19 23:49:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2007-09-19 23:50:00,0.8563,0.8565,0.8562,0.8564,25140000.0
2007-09-19 23:51:00,0.8563,0.8563,0.856,0.8561,25140000.0
2007-09-19 23:52:00,0.8563,0.8564,0.8561,0.8563,25140000.0
2007-09-19 23:53:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-09-19 23:54:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2007-09-19 23:55:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2007-09-19 23:56:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-20 00:03:00,0.856,0.856,0.8558,0.8559,25140000.0
2007-09-20 00:04:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-09-20 00:06:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2007-09-20 00:07:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-09-20 00:09:00,0.8558,0.8559,0.8558,0.8559,25140000.0
2007-09-20 00:12:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-09-20 00:13:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-09-20 00:14:00,0.8556,0.8556,0.8553,0.8554,25140000.0
2007-09-20 00:15:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-09-20 00:16:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-09-20 00:18:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-09-20 00:19:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-09-20 00:20:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2007-09-20 00:21:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-09-20 00:22:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-09-20 00:23:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-09-20 00:24:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2007-09-20 00:25:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-09-20 00:26:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2007-09-20 00:27:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2007-09-20 00:28:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2007-09-20 00:29:00,0.8556,0.8557,0.8556,0.8557,25140000.0
2007-09-20 00:30:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2007-09-20 00:31:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2007-09-20 00:33:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-09-20 00:34:00,0.8553,0.8554,0.8553,0.8554,25140000.0
2007-09-20 00:35:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2007-09-20 00:36:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-20 00:37:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-20 00:38:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2007-09-20 00:40:00,0.8552,0.8553,0.8551,0.8551,25140000.0
2007-09-20 00:41:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2007-09-20 00:42:00,0.8551,0.8553,0.8551,0.8552,25140000.0
2007-09-20 00:43:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2007-09-20 00:44:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2007-09-20 00:45:00,0.8553,0.8556,0.8551,0.8555,25140000.0
2007-09-20 00:46:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2007-09-20 00:47:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2007-09-20 00:48:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2007-09-20 00:49:00,0.8554,0.8556,0.8554,0.8556,25140000.0
2007-09-20 00:50:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-09-20 00:54:00,0.8554,0.8556,0.8554,0.8555,25140000.0
2007-09-20 00:55:00,0.8554,0.8556,0.8554,0.8556,25140000.0
2007-09-20 00:57:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2007-09-20 00:59:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-09-20 01:01:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-09-20 01:02:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2007-09-20 01:03:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2007-09-20 01:04:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-09-20 01:05:00,0.8558,0.856,0.8557,0.8557,25140000.0
2007-09-20 01:06:00,0.8558,0.856,0.8557,0.8559,25140000.0
2007-09-20 01:07:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-09-20 01:08:00,0.8557,0.856,0.8557,0.856,25140000.0
2007-09-20 01:10:00,0.8559,0.8561,0.8559,0.8559,25140000.0
2007-09-20 01:11:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-09-20 01:13:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-20 01:14:00,0.856,0.8561,0.856,0.856,25140000.0
2007-09-20 01:15:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-09-20 01:16:00,0.856,0.856,0.856,0.856,25140000.0
2007-09-20 01:17:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-09-20 01:18:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-20 01:19:00,0.856,0.8561,0.856,0.856,25140000.0
2007-09-20 01:21:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2007-09-20 01:24:00,0.8562,0.8562,0.856,0.8561,25140000.0
2007-09-20 01:27:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-09-20 01:28:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-09-20 01:29:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2007-09-20 01:30:00,0.8562,0.8566,0.8562,0.8565,25140000.0
2007-09-20 01:31:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-09-20 01:32:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2007-09-20 01:33:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-09-20 01:35:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-09-20 01:36:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-09-20 01:37:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-09-20 01:38:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-09-20 01:40:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-09-20 01:41:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-09-20 01:42:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-09-20 01:43:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-09-20 01:44:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-09-20 01:46:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-09-20 01:47:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-09-20 01:48:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-09-20 01:49:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-09-20 01:50:00,0.8567,0.857,0.8567,0.857,25140000.0
2007-09-20 01:51:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-09-20 01:52:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-09-20 01:53:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-09-20 01:54:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-09-20 01:55:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-09-20 01:56:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-09-20 01:57:00,0.8571,0.8572,0.857,0.8571,25140000.0
2007-09-20 01:58:00,0.857,0.8571,0.8568,0.8568,25140000.0
2007-09-20 01:59:00,0.8567,0.8567,0.8564,0.8565,25140000.0
2007-09-20 02:00:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2007-09-20 02:01:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-09-20 02:02:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-09-20 02:03:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-09-20 02:04:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-09-20 02:05:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-09-20 02:06:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-09-20 02:07:00,0.857,0.8572,0.857,0.857,25140000.0
2007-09-20 02:08:00,0.8571,0.8571,0.8566,0.857,25140000.0
2007-09-20 02:09:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-09-20 02:10:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-09-20 02:11:00,0.8572,0.8575,0.8571,0.8575,25140000.0
2007-09-20 02:12:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-09-20 02:13:00,0.8578,0.8579,0.8576,0.8577,25140000.0
2007-09-20 02:14:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-09-20 02:15:00,0.8576,0.8579,0.8576,0.8578,25140000.0
2007-09-20 02:16:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-09-20 02:17:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-09-20 02:18:00,0.8577,0.858,0.8577,0.858,25140000.0
2007-09-20 02:19:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-09-20 02:20:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-09-20 02:21:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-09-20 02:22:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-09-20 02:23:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-09-20 02:25:00,0.858,0.858,0.8579,0.858,25140000.0
2007-09-20 02:26:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-09-20 02:27:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-09-20 02:28:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-09-20 02:29:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-09-20 02:30:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-09-20 02:31:00,0.8584,0.8588,0.8584,0.8586,25140000.0
2007-09-20 02:32:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-09-20 02:33:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-09-20 02:34:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-09-20 02:35:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-09-20 02:36:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-09-20 02:37:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-09-20 02:38:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-09-20 02:39:00,0.8586,0.8586,0.8582,0.8584,25140000.0
2007-09-20 02:40:00,0.8585,0.8585,0.8581,0.8581,25140000.0
2007-09-20 02:41:00,0.858,0.8582,0.858,0.858,25140000.0
2007-09-20 02:42:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-09-20 02:43:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-09-20 02:45:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-09-20 02:46:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-09-20 02:47:00,0.8584,0.8584,0.8581,0.8582,25140000.0
2007-09-20 02:48:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-09-20 02:49:00,0.858,0.8581,0.858,0.858,25140000.0
2007-09-20 02:50:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-09-20 02:52:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-09-20 02:53:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-09-20 02:55:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-09-20 02:56:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-09-20 02:57:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-09-20 02:58:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-09-20 02:59:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-09-20 03:00:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-09-20 03:01:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-09-20 03:03:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-09-20 03:04:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-09-20 03:05:00,0.8583,0.8587,0.8583,0.8585,25140000.0
2007-09-20 03:06:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-09-20 03:07:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-09-20 03:08:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-09-20 03:09:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-09-20 03:10:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-09-20 03:11:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-09-20 03:12:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-09-20 03:13:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-09-20 03:14:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-09-20 03:15:00,0.858,0.8582,0.858,0.8581,25140000.0
2007-09-20 03:16:00,0.858,0.8581,0.858,0.858,25140000.0
2007-09-20 03:17:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-09-20 03:18:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-09-20 03:19:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-09-20 03:20:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-09-20 03:21:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-09-20 03:22:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-09-20 03:23:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-09-20 03:24:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-09-20 03:25:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-09-20 03:26:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-09-20 03:27:00,0.8585,0.8586,0.8581,0.8583,25140000.0
2007-09-20 03:28:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-09-20 03:29:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-09-20 03:30:00,0.8581,0.8583,0.8581,0.8581,25140000.0
2007-09-20 03:31:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-09-20 03:33:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-09-20 03:38:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-09-20 03:39:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-09-20 03:41:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-09-20 03:42:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-09-20 03:43:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-09-20 03:44:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-09-20 03:45:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-09-20 03:50:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-09-20 03:51:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-09-20 03:53:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-09-20 03:54:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-09-20 03:55:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-09-20 03:56:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-09-20 03:58:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-09-20 03:59:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-09-20 04:00:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-09-20 04:01:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-09-20 04:02:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-09-20 04:03:00,0.8588,0.8593,0.8587,0.8591,25140000.0
2007-09-20 04:04:00,0.8592,0.8593,0.859,0.8591,25140000.0
2007-09-20 04:05:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 04:06:00,0.8592,0.8594,0.8591,0.8592,25140000.0
2007-09-20 04:07:00,0.8591,0.8594,0.8591,0.8592,25140000.0
2007-09-20 04:10:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 04:11:00,0.8592,0.8593,0.859,0.8592,25140000.0
2007-09-20 04:12:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-09-20 04:13:00,0.8592,0.8595,0.8591,0.8595,25140000.0
2007-09-20 04:14:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-09-20 04:15:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-09-20 04:16:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-09-20 04:18:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 04:19:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 04:20:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 04:22:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 04:23:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 04:24:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 04:25:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 04:27:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-09-20 04:28:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 04:29:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 04:31:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 04:32:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 04:33:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-09-20 04:35:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-09-20 04:37:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 04:38:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 04:40:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-09-20 04:41:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-09-20 04:43:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-09-20 04:44:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 04:45:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-09-20 04:46:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 04:47:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 04:48:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-09-20 04:49:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-09-20 04:50:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-09-20 04:51:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-09-20 04:52:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-09-20 04:53:00,0.8586,0.8586,0.858,0.8581,25140000.0
2007-09-20 04:54:00,0.858,0.8585,0.858,0.8584,25140000.0
2007-09-20 04:55:00,0.8585,0.8587,0.8584,0.8587,25140000.0
2007-09-20 04:56:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-09-20 04:57:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-09-20 04:58:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-09-20 04:59:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-09-20 05:00:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-09-20 05:01:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-09-20 05:02:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-09-20 05:03:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-09-20 05:04:00,0.8586,0.8587,0.8585,0.8586,25140000.0
2007-09-20 05:05:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-09-20 05:06:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-09-20 05:07:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-09-20 05:08:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-09-20 05:09:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-09-20 05:10:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-09-20 05:11:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-09-20 05:12:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-09-20 05:13:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-09-20 05:14:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-09-20 05:15:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-09-20 05:16:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-09-20 05:18:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-09-20 05:19:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-09-20 05:20:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-09-20 05:21:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-09-20 05:22:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-09-20 05:23:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-09-20 05:24:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-09-20 05:25:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-09-20 05:26:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-09-20 05:27:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-09-20 05:28:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-09-20 05:30:00,0.859,0.8593,0.859,0.8592,25140000.0
2007-09-20 05:31:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-09-20 05:32:00,0.859,0.8591,0.859,0.859,25140000.0
2007-09-20 05:33:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-09-20 05:34:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 05:35:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-09-20 05:36:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-09-20 05:37:00,0.859,0.859,0.8587,0.8587,25140000.0
2007-09-20 05:38:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-09-20 05:39:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-09-20 05:40:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-09-20 05:41:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-09-20 05:42:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-09-20 05:43:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-09-20 05:45:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-09-20 05:46:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-09-20 05:47:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-09-20 05:48:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-09-20 05:49:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-09-20 05:50:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-09-20 05:51:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-09-20 05:53:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-09-20 05:54:00,0.859,0.859,0.8588,0.8589,25140000.0
2007-09-20 05:55:00,0.859,0.859,0.859,0.859,25140000.0
2007-09-20 05:57:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-09-20 05:58:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-09-20 05:59:00,0.8593,0.8593,0.859,0.8591,25140000.0
2007-09-20 06:00:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-09-20 06:01:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:02:00,0.859,0.8591,0.859,0.859,25140000.0
2007-09-20 06:03:00,0.8589,0.859,0.8588,0.859,25140000.0
2007-09-20 06:04:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-09-20 06:05:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-09-20 06:06:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-09-20 06:07:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-09-20 06:08:00,0.859,0.8591,0.859,0.859,25140000.0
2007-09-20 06:09:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-09-20 06:10:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-09-20 06:13:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-09-20 06:14:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-09-20 06:17:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-09-20 06:18:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-09-20 06:19:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-09-20 06:20:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:21:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-09-20 06:22:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-09-20 06:23:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-09-20 06:24:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-09-20 06:25:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2007-09-20 06:26:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2007-09-20 06:27:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-09-20 06:28:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 06:29:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:30:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-09-20 06:31:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 06:32:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:33:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 06:34:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 06:35:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 06:36:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:37:00,0.859,0.859,0.859,0.859,25140000.0
2007-09-20 06:38:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-09-20 06:39:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-09-20 06:40:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:41:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:42:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:43:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 06:44:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-09-20 06:45:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-09-20 06:46:00,0.8591,0.8592,0.859,0.8591,25140000.0
2007-09-20 06:47:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-09-20 06:48:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-09-20 06:49:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-09-20 06:50:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-09-20 06:51:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-09-20 06:52:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 06:53:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-09-20 06:54:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-09-20 06:55:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 06:57:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 06:58:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 06:59:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 07:00:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:01:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:02:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 07:03:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-09-20 07:04:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 07:05:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-09-20 07:06:00,0.859,0.859,0.8589,0.859,25140000.0
2007-09-20 07:07:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-09-20 07:08:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-09-20 07:09:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-09-20 07:10:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-09-20 07:11:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-09-20 07:12:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-09-20 07:13:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-09-20 07:14:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-09-20 07:15:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-09-20 07:16:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-09-20 07:18:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-09-20 07:19:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-09-20 07:20:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-09-20 07:22:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-09-20 07:23:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-09-20 07:24:00,0.8588,0.8589,0.8586,0.8589,25140000.0
2007-09-20 07:25:00,0.859,0.8593,0.8589,0.8593,25140000.0
2007-09-20 07:26:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:27:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:29:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:30:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:31:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 07:32:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 07:33:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:34:00,0.8591,0.8592,0.8588,0.8588,25140000.0
2007-09-20 07:35:00,0.8587,0.859,0.8587,0.8588,25140000.0
2007-09-20 07:36:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-09-20 07:37:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-09-20 07:38:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-09-20 07:39:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-09-20 07:40:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-09-20 07:41:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-09-20 07:42:00,0.859,0.8593,0.859,0.8592,25140000.0
2007-09-20 07:43:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-09-20 07:44:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-09-20 07:45:00,0.8591,0.8594,0.8591,0.8591,25140000.0
2007-09-20 07:46:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-09-20 07:47:00,0.8591,0.8593,0.8591,0.8591,25140000.0
2007-09-20 07:48:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 07:49:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-09-20 07:50:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-09-20 07:51:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-09-20 07:52:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-09-20 07:53:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-09-20 07:54:00,0.8595,0.8595,0.8592,0.8592,25140000.0
2007-09-20 07:55:00,0.8593,0.8595,0.8592,0.8595,25140000.0
2007-09-20 07:56:00,0.8594,0.8596,0.8594,0.8596,25140000.0
2007-09-20 07:57:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-09-20 07:58:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-09-20 07:59:00,0.8598,0.8598,0.8593,0.8595,25140000.0
2007-09-20 08:00:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2007-09-20 08:01:00,0.8598,0.8598,0.8595,0.8596,25140000.0
2007-09-20 08:02:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-09-20 08:03:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-09-20 08:04:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-09-20 08:05:00,0.86,0.8601,0.86,0.86,25140000.0
2007-09-20 08:06:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-09-20 08:07:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-09-20 08:08:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-09-20 08:09:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-09-20 08:10:00,0.8602,0.8606,0.8602,0.8606,25140000.0
2007-09-20 08:11:00,0.8607,0.8607,0.8605,0.8607,25140000.0
2007-09-20 08:12:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-09-20 08:13:00,0.861,0.861,0.8608,0.8609,25140000.0
2007-09-20 08:14:00,0.8608,0.8609,0.8606,0.8608,25140000.0
2007-09-20 08:15:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-09-20 08:16:00,0.8607,0.8609,0.8606,0.8609,25140000.0
2007-09-20 08:17:00,0.8608,0.861,0.8604,0.8604,25140000.0
2007-09-20 08:18:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-09-20 08:19:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2007-09-20 08:20:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-09-20 08:21:00,0.8609,0.861,0.8609,0.8609,25140000.0
2007-09-20 08:22:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-09-20 08:23:00,0.861,0.861,0.8609,0.861,25140000.0
2007-09-20 08:24:00,0.8611,0.8615,0.8611,0.8615,25140000.0
2007-09-20 08:25:00,0.8614,0.8616,0.8613,0.8614,25140000.0
2007-09-20 08:26:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-09-20 08:27:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-09-20 08:28:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-09-20 08:29:00,0.8615,0.8615,0.8609,0.861,25140000.0
2007-09-20 08:30:00,0.8611,0.8614,0.8611,0.8614,25140000.0
2007-09-20 08:31:00,0.8613,0.8615,0.8611,0.8614,25140000.0
2007-09-20 08:32:00,0.8615,0.8623,0.8614,0.8623,25140000.0
2007-09-20 08:33:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2007-09-20 08:34:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-20 08:35:00,0.8625,0.8625,0.8623,0.8624,25140000.0
2007-09-20 08:36:00,0.8623,0.8623,0.8619,0.8622,25140000.0
2007-09-20 08:37:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-09-20 08:38:00,0.8621,0.8622,0.862,0.862,25140000.0
2007-09-20 08:39:00,0.8619,0.8622,0.8619,0.8622,25140000.0
2007-09-20 08:40:00,0.8623,0.8626,0.8623,0.8624,25140000.0
2007-09-20 08:41:00,0.8625,0.8625,0.8622,0.8623,25140000.0
2007-09-20 08:42:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-09-20 08:43:00,0.8623,0.8628,0.8623,0.8626,25140000.0
2007-09-20 08:44:00,0.8628,0.8632,0.8627,0.8632,25140000.0
2007-09-20 08:45:00,0.8633,0.8633,0.8628,0.8629,25140000.0
2007-09-20 08:46:00,0.8627,0.8627,0.8623,0.8625,25140000.0
2007-09-20 08:47:00,0.8624,0.8625,0.8622,0.8624,25140000.0
2007-09-20 08:48:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2007-09-20 08:49:00,0.8628,0.8628,0.8625,0.8625,25140000.0
2007-09-20 08:50:00,0.8626,0.8627,0.8623,0.8623,25140000.0
2007-09-20 08:51:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-09-20 08:52:00,0.8623,0.8626,0.8622,0.8626,25140000.0
2007-09-20 08:53:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2007-09-20 08:54:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2007-09-20 08:55:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2007-09-20 08:56:00,0.863,0.863,0.8626,0.8626,25140000.0
2007-09-20 08:57:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-09-20 08:58:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2007-09-20 08:59:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2007-09-20 09:00:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-09-20 09:01:00,0.863,0.8631,0.8628,0.8629,25140000.0
2007-09-20 09:02:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-09-20 09:03:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-09-20 09:04:00,0.8628,0.8628,0.8625,0.8626,25140000.0
2007-09-20 09:05:00,0.8625,0.8627,0.8624,0.8625,25140000.0
2007-09-20 09:06:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-09-20 09:07:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2007-09-20 09:08:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-09-20 09:09:00,0.862,0.8621,0.8618,0.862,25140000.0
2007-09-20 09:10:00,0.8619,0.8621,0.8619,0.862,25140000.0
2007-09-20 09:11:00,0.8621,0.8623,0.862,0.8621,25140000.0
2007-09-20 09:12:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-09-20 09:13:00,0.8623,0.8628,0.8622,0.8627,25140000.0
2007-09-20 09:14:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-20 09:15:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-09-20 09:16:00,0.8625,0.8625,0.8621,0.8621,25140000.0
2007-09-20 09:17:00,0.862,0.8621,0.862,0.862,25140000.0
2007-09-20 09:18:00,0.8621,0.8627,0.8621,0.8626,25140000.0
2007-09-20 09:19:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-09-20 09:20:00,0.8626,0.8627,0.8624,0.8624,25140000.0
2007-09-20 09:21:00,0.8622,0.8622,0.862,0.8621,25140000.0
2007-09-20 09:22:00,0.862,0.8623,0.8616,0.8623,25140000.0
2007-09-20 09:23:00,0.8622,0.8623,0.862,0.8623,25140000.0
2007-09-20 09:24:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-20 09:25:00,0.8623,0.8624,0.8621,0.8623,25140000.0
2007-09-20 09:26:00,0.8622,0.8622,0.8615,0.8615,25140000.0
2007-09-20 09:27:00,0.8616,0.862,0.8616,0.8617,25140000.0
2007-09-20 09:28:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-09-20 09:29:00,0.8619,0.8621,0.8619,0.862,25140000.0
2007-09-20 09:30:00,0.8621,0.8622,0.8618,0.862,25140000.0
2007-09-20 09:31:00,0.8619,0.8619,0.8617,0.8618,25140000.0
2007-09-20 09:32:00,0.8619,0.8619,0.8614,0.8616,25140000.0
2007-09-20 09:33:00,0.8617,0.8618,0.8615,0.8617,25140000.0
2007-09-20 09:34:00,0.8616,0.8618,0.8616,0.8616,25140000.0
2007-09-20 09:35:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-09-20 09:36:00,0.8615,0.8619,0.861,0.8616,25140000.0
2007-09-20 09:37:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-09-20 09:39:00,0.8616,0.8617,0.8615,0.8615,25140000.0
2007-09-20 09:40:00,0.8616,0.8617,0.8614,0.8617,25140000.0
2007-09-20 09:41:00,0.8618,0.8621,0.8618,0.8621,25140000.0
2007-09-20 09:42:00,0.8622,0.8622,0.8619,0.862,25140000.0
2007-09-20 09:43:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-09-20 09:44:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-09-20 09:45:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-09-20 09:46:00,0.8616,0.8616,0.8612,0.8612,25140000.0
2007-09-20 09:47:00,0.8613,0.8615,0.861,0.8611,25140000.0
2007-09-20 09:48:00,0.861,0.8611,0.8608,0.8611,25140000.0
2007-09-20 09:49:00,0.861,0.8611,0.8609,0.861,25140000.0
2007-09-20 09:50:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2007-09-20 09:51:00,0.8614,0.8616,0.8613,0.8614,25140000.0
2007-09-20 09:52:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-09-20 09:53:00,0.8613,0.8613,0.861,0.8611,25140000.0
2007-09-20 09:54:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-09-20 09:55:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-09-20 09:56:00,0.8612,0.8617,0.8611,0.8616,25140000.0
2007-09-20 09:57:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-09-20 09:58:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-09-20 09:59:00,0.8619,0.8619,0.8615,0.8615,25140000.0
2007-09-20 10:00:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-09-20 10:02:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-09-20 10:03:00,0.8615,0.8615,0.8612,0.8612,25140000.0
2007-09-20 10:04:00,0.8611,0.8611,0.8608,0.861,25140000.0
2007-09-20 10:05:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-09-20 10:08:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2007-09-20 10:09:00,0.8612,0.8613,0.861,0.8611,25140000.0
2007-09-20 10:10:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-09-20 10:11:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-09-20 10:12:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-09-20 10:13:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-09-20 10:14:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-09-20 10:15:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-09-20 10:16:00,0.8615,0.8617,0.8615,0.8616,25140000.0
2007-09-20 10:17:00,0.8617,0.8621,0.8617,0.8621,25140000.0
2007-09-20 10:18:00,0.862,0.8621,0.8619,0.862,25140000.0
2007-09-20 10:19:00,0.8619,0.862,0.8617,0.8618,25140000.0
2007-09-20 10:20:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-09-20 10:21:00,0.862,0.862,0.862,0.862,25140000.0
2007-09-20 10:22:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-09-20 10:23:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-09-20 10:24:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-09-20 10:25:00,0.862,0.862,0.8618,0.8618,25140000.0
2007-09-20 10:26:00,0.8617,0.8619,0.8617,0.8618,25140000.0
2007-09-20 10:27:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-09-20 10:29:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-09-20 10:30:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-09-20 10:31:00,0.862,0.8622,0.8619,0.8622,25140000.0
2007-09-20 10:32:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-09-20 10:33:00,0.8622,0.8623,0.862,0.862,25140000.0
2007-09-20 10:34:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-09-20 10:35:00,0.8619,0.8622,0.8619,0.862,25140000.0
2007-09-20 10:36:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-09-20 10:37:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-09-20 10:38:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 10:39:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-09-20 10:40:00,0.8623,0.8625,0.8622,0.8623,25140000.0
2007-09-20 10:41:00,0.8627,0.8627,0.8623,0.8623,25140000.0
2007-09-20 10:42:00,0.8622,0.8622,0.862,0.862,25140000.0
2007-09-20 10:43:00,0.8619,0.862,0.8617,0.8618,25140000.0
2007-09-20 10:44:00,0.8619,0.8621,0.8618,0.862,25140000.0
2007-09-20 10:46:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-09-20 10:47:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 10:48:00,0.8621,0.8621,0.8618,0.8619,25140000.0
2007-09-20 10:49:00,0.862,0.862,0.862,0.862,25140000.0
2007-09-20 10:50:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-09-20 10:51:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-09-20 10:53:00,0.862,0.862,0.8619,0.862,25140000.0
2007-09-20 10:54:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-09-20 10:55:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-09-20 10:56:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-09-20 10:57:00,0.8619,0.8619,0.8617,0.8619,25140000.0
2007-09-20 10:58:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-09-20 10:59:00,0.862,0.8623,0.862,0.8623,25140000.0
2007-09-20 11:00:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:01:00,0.8622,0.8622,0.8618,0.8619,25140000.0
2007-09-20 11:02:00,0.862,0.8621,0.8618,0.8618,25140000.0
2007-09-20 11:03:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-09-20 11:04:00,0.8619,0.8622,0.8619,0.862,25140000.0
2007-09-20 11:05:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-09-20 11:06:00,0.8618,0.8621,0.8618,0.8621,25140000.0
2007-09-20 11:07:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-09-20 11:08:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2007-09-20 11:09:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-09-20 11:11:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:12:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2007-09-20 11:13:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:14:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:15:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 11:16:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-20 11:17:00,0.8625,0.8625,0.8623,0.8624,25140000.0
2007-09-20 11:18:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-09-20 11:19:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 11:20:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 11:21:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:22:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-09-20 11:23:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-09-20 11:24:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-09-20 11:26:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-09-20 11:27:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-09-20 11:28:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:29:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2007-09-20 11:30:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-09-20 11:31:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-09-20 11:32:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2007-09-20 11:33:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 11:34:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-09-20 11:35:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:36:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 11:37:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2007-09-20 11:38:00,0.8623,0.8626,0.8622,0.8624,25140000.0
2007-09-20 11:39:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 11:40:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 11:41:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-09-20 11:42:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 11:43:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-09-20 11:44:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-20 11:45:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-20 11:46:00,0.8622,0.8625,0.8622,0.8625,25140000.0
2007-09-20 11:47:00,0.8624,0.8626,0.8623,0.8623,25140000.0
2007-09-20 11:48:00,0.8624,0.8624,0.8622,0.8623,25140000.0
2007-09-20 11:49:00,0.8622,0.8624,0.8622,0.8622,25140000.0
2007-09-20 11:50:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-20 11:53:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 11:54:00,0.8623,0.8628,0.8622,0.8627,25140000.0
2007-09-20 11:55:00,0.8628,0.8628,0.8624,0.8624,25140000.0
2007-09-20 11:56:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 11:57:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-09-20 11:58:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 11:59:00,0.8623,0.8623,0.8621,0.8623,25140000.0
2007-09-20 12:00:00,0.8624,0.8626,0.8623,0.8623,25140000.0
2007-09-20 12:01:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-09-20 12:03:00,0.8622,0.8622,0.8619,0.8619,25140000.0
2007-09-20 12:04:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-09-20 12:05:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-09-20 12:07:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-09-20 12:08:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-09-20 12:10:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-09-20 12:11:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2007-09-20 12:12:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2007-09-20 12:13:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-09-20 12:14:00,0.8612,0.8617,0.861,0.8612,25140000.0
2007-09-20 12:15:00,0.8613,0.8615,0.8611,0.8612,25140000.0
2007-09-20 12:16:00,0.8613,0.8616,0.8612,0.8614,25140000.0
2007-09-20 12:17:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-09-20 12:18:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-09-20 12:19:00,0.8619,0.8623,0.8619,0.862,25140000.0
2007-09-20 12:20:00,0.8621,0.8623,0.8619,0.862,25140000.0
2007-09-20 12:21:00,0.8618,0.862,0.8616,0.8616,25140000.0
2007-09-20 12:22:00,0.8617,0.8619,0.8616,0.8618,25140000.0
2007-09-20 12:23:00,0.8619,0.8623,0.8619,0.8621,25140000.0
2007-09-20 12:25:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-09-20 12:28:00,0.862,0.8622,0.862,0.862,25140000.0
2007-09-20 12:29:00,0.8621,0.8623,0.862,0.8623,25140000.0
2007-09-20 12:30:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-09-20 12:31:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 12:32:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 12:33:00,0.8623,0.8623,0.8618,0.862,25140000.0
2007-09-20 12:35:00,0.8621,0.8622,0.8619,0.862,25140000.0
2007-09-20 12:36:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-09-20 12:37:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-09-20 12:38:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-09-20 12:39:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 12:43:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-09-20 12:44:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-09-20 12:45:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-09-20 12:46:00,0.8618,0.862,0.8618,0.8619,25140000.0
2007-09-20 12:47:00,0.862,0.8623,0.8619,0.8622,25140000.0
2007-09-20 12:48:00,0.8621,0.8623,0.862,0.8621,25140000.0
2007-09-20 12:49:00,0.862,0.8621,0.862,0.862,25140000.0
2007-09-20 12:50:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-09-20 12:51:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2007-09-20 12:52:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-09-20 12:55:00,0.8621,0.8621,0.8619,0.8621,25140000.0
2007-09-20 12:56:00,0.862,0.862,0.862,0.862,25140000.0
2007-09-20 12:57:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-09-20 12:58:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-09-20 12:59:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2007-09-20 13:00:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-09-20 13:01:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2007-09-20 13:02:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-09-20 13:03:00,0.8619,0.8622,0.8619,0.862,25140000.0
2007-09-20 13:04:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-09-20 13:05:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-09-20 13:06:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2007-09-20 13:07:00,0.8618,0.862,0.8618,0.8619,25140000.0
2007-09-20 13:08:00,0.862,0.8622,0.862,0.8622,25140000.0
2007-09-20 13:09:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-20 13:10:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-20 13:11:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 13:13:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-09-20 13:14:00,0.8623,0.8623,0.8619,0.8621,25140000.0
2007-09-20 13:15:00,0.862,0.862,0.8618,0.8619,25140000.0
2007-09-20 13:16:00,0.8617,0.8621,0.8617,0.8621,25140000.0
2007-09-20 13:17:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-09-20 13:18:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-09-20 13:19:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2007-09-20 13:20:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-09-20 13:21:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-20 13:22:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 13:24:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-09-20 13:25:00,0.862,0.8622,0.862,0.8622,25140000.0
2007-09-20 13:26:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2007-09-20 13:27:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-20 13:28:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-09-20 13:30:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-09-20 13:31:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-09-20 13:32:00,0.8624,0.8625,0.8623,0.8625,25140000.0
2007-09-20 13:33:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-09-20 13:34:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-09-20 13:35:00,0.8626,0.8628,0.8625,0.8627,25140000.0
2007-09-20 13:36:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-20 13:37:00,0.8629,0.8629,0.8625,0.8626,25140000.0
2007-09-20 13:38:00,0.862,0.8624,0.8619,0.8619,25140000.0
2007-09-20 13:39:00,0.862,0.8623,0.862,0.8622,25140000.0
2007-09-20 13:40:00,0.8624,0.8624,0.862,0.8621,25140000.0
2007-09-20 13:41:00,0.8623,0.8625,0.8619,0.8622,25140000.0
2007-09-20 13:42:00,0.8623,0.8623,0.862,0.8622,25140000.0
2007-09-20 13:43:00,0.8621,0.8622,0.862,0.8622,25140000.0
2007-09-20 13:44:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-09-20 13:45:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-09-20 13:46:00,0.8616,0.8617,0.8614,0.8615,25140000.0
2007-09-20 13:47:00,0.8614,0.8615,0.8611,0.8612,25140000.0
2007-09-20 13:48:00,0.8613,0.8618,0.8613,0.8618,25140000.0
2007-09-20 13:49:00,0.8617,0.8617,0.8612,0.8614,25140000.0
2007-09-20 13:50:00,0.8615,0.8616,0.8609,0.8609,25140000.0
2007-09-20 13:51:00,0.861,0.8612,0.8605,0.8612,25140000.0
2007-09-20 13:52:00,0.861,0.8614,0.8608,0.8611,25140000.0
2007-09-20 13:53:00,0.8612,0.8616,0.861,0.8611,25140000.0
2007-09-20 13:54:00,0.861,0.8613,0.861,0.8611,25140000.0
2007-09-20 13:55:00,0.8608,0.8612,0.8608,0.8612,25140000.0
2007-09-20 13:56:00,0.8613,0.8614,0.8612,0.8614,25140000.0
2007-09-20 13:57:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-09-20 13:58:00,0.8619,0.8623,0.8619,0.862,25140000.0
2007-09-20 13:59:00,0.8619,0.862,0.8613,0.8613,25140000.0
2007-09-20 14:00:00,0.8614,0.862,0.8613,0.8619,25140000.0
2007-09-20 14:01:00,0.8618,0.8622,0.8616,0.8619,25140000.0
2007-09-20 14:02:00,0.8622,0.8622,0.8617,0.8621,25140000.0
2007-09-20 14:03:00,0.862,0.8621,0.8617,0.8619,25140000.0
2007-09-20 14:04:00,0.8618,0.8621,0.8617,0.862,25140000.0
2007-09-20 14:05:00,0.8621,0.8625,0.862,0.8625,25140000.0
2007-09-20 14:06:00,0.8624,0.8627,0.8624,0.8627,25140000.0
2007-09-20 14:07:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-20 14:08:00,0.8629,0.8637,0.8629,0.8634,25140000.0
2007-09-20 14:09:00,0.8635,0.8637,0.8634,0.8635,25140000.0
2007-09-20 14:10:00,0.8636,0.8637,0.8635,0.8637,25140000.0
2007-09-20 14:11:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2007-09-20 14:12:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-09-20 14:13:00,0.8634,0.8634,0.8631,0.8633,25140000.0
2007-09-20 14:14:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-20 14:15:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-09-20 14:16:00,0.8628,0.863,0.8626,0.8627,25140000.0
2007-09-20 14:17:00,0.8628,0.8628,0.8622,0.8622,25140000.0
2007-09-20 14:18:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2007-09-20 14:19:00,0.8623,0.8623,0.8621,0.8623,25140000.0
2007-09-20 14:20:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-09-20 14:21:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-20 14:22:00,0.8622,0.8626,0.8622,0.8625,25140000.0
2007-09-20 14:23:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-09-20 14:24:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-09-20 14:25:00,0.8628,0.8628,0.8626,0.8628,25140000.0
2007-09-20 14:26:00,0.8627,0.8631,0.8626,0.863,25140000.0
2007-09-20 14:27:00,0.8629,0.8631,0.8629,0.863,25140000.0
2007-09-20 14:28:00,0.8631,0.8631,0.8628,0.863,25140000.0
2007-09-20 14:29:00,0.8629,0.8631,0.8628,0.863,25140000.0
2007-09-20 14:30:00,0.8627,0.8628,0.8624,0.8625,25140000.0
2007-09-20 14:31:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2007-09-20 14:32:00,0.8624,0.8625,0.862,0.862,25140000.0
2007-09-20 14:33:00,0.8619,0.8624,0.8619,0.8624,25140000.0
2007-09-20 14:34:00,0.8623,0.8623,0.8621,0.8622,25140000.0
2007-09-20 14:35:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-09-20 14:36:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-09-20 14:38:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-09-20 14:41:00,0.8628,0.863,0.8624,0.8624,25140000.0
2007-09-20 14:42:00,0.8625,0.8626,0.8623,0.8624,25140000.0
2007-09-20 14:43:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-09-20 14:44:00,0.8624,0.8626,0.8623,0.8626,25140000.0
2007-09-20 14:45:00,0.8625,0.8626,0.8623,0.8623,25140000.0
2007-09-20 14:46:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-09-20 14:47:00,0.8627,0.8629,0.8627,0.8627,25140000.0
2007-09-20 14:48:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-09-20 14:49:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-09-20 14:50:00,0.8628,0.863,0.8628,0.8629,25140000.0
2007-09-20 14:51:00,0.863,0.863,0.8627,0.8629,25140000.0
2007-09-20 14:52:00,0.8628,0.8628,0.8625,0.8626,25140000.0
2007-09-20 14:53:00,0.8628,0.863,0.8627,0.863,25140000.0
2007-09-20 14:54:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-20 14:55:00,0.8634,0.8636,0.8632,0.8633,25140000.0
2007-09-20 14:56:00,0.8632,0.8634,0.8631,0.8633,25140000.0
2007-09-20 14:57:00,0.8634,0.8636,0.8633,0.8635,25140000.0
2007-09-20 14:58:00,0.8634,0.8635,0.8631,0.8631,25140000.0
2007-09-20 14:59:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-20 15:00:00,0.8632,0.8636,0.8632,0.8634,25140000.0
2007-09-20 15:01:00,0.8635,0.8635,0.8631,0.8631,25140000.0
2007-09-20 15:02:00,0.8632,0.8633,0.863,0.863,25140000.0
2007-09-20 15:03:00,0.8631,0.8631,0.8626,0.8626,25140000.0
2007-09-20 15:04:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-09-20 15:05:00,0.863,0.8631,0.863,0.863,25140000.0
2007-09-20 15:06:00,0.8629,0.8631,0.8628,0.8631,25140000.0
2007-09-20 15:07:00,0.8632,0.8632,0.8627,0.8628,25140000.0
2007-09-20 15:08:00,0.8629,0.863,0.8628,0.8629,25140000.0
2007-09-20 15:10:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-20 15:11:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-09-20 15:12:00,0.8631,0.8631,0.8629,0.863,25140000.0
2007-09-20 15:13:00,0.8631,0.8633,0.863,0.8633,25140000.0
2007-09-20 15:14:00,0.8632,0.8633,0.863,0.863,25140000.0
2007-09-20 15:15:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-09-20 15:16:00,0.8631,0.8632,0.8629,0.8631,25140000.0
2007-09-20 15:17:00,0.8632,0.8634,0.8632,0.8632,25140000.0
2007-09-20 15:18:00,0.8633,0.8633,0.863,0.8633,25140000.0
2007-09-20 15:19:00,0.8634,0.8636,0.8633,0.8636,25140000.0
2007-09-20 15:20:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2007-09-20 15:21:00,0.8634,0.8636,0.8634,0.8636,25140000.0
2007-09-20 15:22:00,0.8635,0.8635,0.8633,0.8634,25140000.0
2007-09-20 15:23:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-09-20 15:24:00,0.8635,0.8638,0.8635,0.8635,25140000.0
2007-09-20 15:25:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2007-09-20 15:26:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-09-20 15:27:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2007-09-20 15:28:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2007-09-20 15:29:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-09-20 15:30:00,0.8634,0.8635,0.8632,0.8633,25140000.0
2007-09-20 15:31:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2007-09-20 15:32:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-20 15:33:00,0.863,0.863,0.8629,0.863,25140000.0
2007-09-20 15:34:00,0.8631,0.8634,0.8631,0.8632,25140000.0
2007-09-20 15:35:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-09-20 15:36:00,0.8632,0.8633,0.8631,0.8633,25140000.0
2007-09-20 15:37:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-09-20 15:38:00,0.8633,0.8634,0.8631,0.8632,25140000.0
2007-09-20 15:39:00,0.8633,0.8633,0.8631,0.8632,25140000.0
2007-09-20 15:40:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2007-09-20 15:41:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-09-20 15:42:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-09-20 15:43:00,0.863,0.8632,0.8629,0.8631,25140000.0
2007-09-20 15:44:00,0.863,0.8632,0.863,0.863,25140000.0
2007-09-20 15:45:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-09-20 15:46:00,0.8631,0.8632,0.863,0.863,25140000.0
2007-09-20 15:47:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-09-20 15:48:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2007-09-20 15:49:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-20 15:50:00,0.8631,0.8632,0.863,0.863,25140000.0
2007-09-20 15:51:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-20 15:52:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-09-20 15:53:00,0.863,0.863,0.8628,0.863,25140000.0
2007-09-20 15:54:00,0.8631,0.8631,0.8629,0.8631,25140000.0
2007-09-20 15:55:00,0.8632,0.8632,0.8628,0.8629,25140000.0
2007-09-20 15:56:00,0.8628,0.8631,0.8628,0.863,25140000.0
2007-09-20 15:57:00,0.8631,0.8634,0.8631,0.8634,25140000.0
2007-09-20 15:58:00,0.8633,0.8636,0.8632,0.8636,25140000.0
2007-09-20 15:59:00,0.8635,0.8637,0.8633,0.8635,25140000.0
2007-09-20 16:00:00,0.8636,0.8637,0.8634,0.8634,25140000.0
2007-09-20 16:01:00,0.8635,0.8635,0.8631,0.8632,25140000.0
2007-09-20 16:02:00,0.8631,0.8634,0.8631,0.8633,25140000.0
2007-09-20 16:03:00,0.8632,0.8636,0.8632,0.8636,25140000.0
2007-09-20 16:04:00,0.8635,0.8638,0.8635,0.8637,25140000.0
2007-09-20 16:05:00,0.8636,0.8637,0.8635,0.8636,25140000.0
2007-09-20 16:06:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-09-20 16:07:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-09-20 16:08:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-09-20 16:09:00,0.8636,0.8644,0.8636,0.8644,25140000.0
2007-09-20 16:10:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-20 16:12:00,0.864,0.8643,0.864,0.8642,25140000.0
2007-09-20 16:13:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-09-20 16:14:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-09-20 16:15:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-09-20 16:16:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-09-20 16:17:00,0.8646,0.8646,0.8643,0.8644,25140000.0
2007-09-20 16:18:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-20 16:19:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-09-20 16:20:00,0.8643,0.8645,0.8641,0.8641,25140000.0
2007-09-20 16:21:00,0.864,0.864,0.864,0.864,25140000.0
2007-09-20 16:22:00,0.8641,0.8642,0.864,0.8641,25140000.0
2007-09-20 16:23:00,0.8642,0.8642,0.864,0.8641,25140000.0
2007-09-20 16:24:00,0.8643,0.8643,0.8641,0.8643,25140000.0
2007-09-20 16:25:00,0.8644,0.8646,0.8644,0.8645,25140000.0
2007-09-20 16:26:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2007-09-20 16:27:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-09-20 16:28:00,0.8644,0.8644,0.8642,0.8644,25140000.0
2007-09-20 16:29:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-09-20 16:30:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-09-20 16:31:00,0.8647,0.8647,0.8642,0.8644,25140000.0
2007-09-20 16:32:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-09-20 16:33:00,0.8645,0.8646,0.8644,0.8646,25140000.0
2007-09-20 16:34:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2007-09-20 16:35:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-09-20 16:36:00,0.8642,0.8643,0.8641,0.8643,25140000.0
2007-09-20 16:37:00,0.8642,0.8643,0.864,0.8642,25140000.0
2007-09-20 16:38:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2007-09-20 16:39:00,0.8643,0.8646,0.8642,0.8645,25140000.0
2007-09-20 16:40:00,0.8644,0.8646,0.8643,0.8643,25140000.0
2007-09-20 16:41:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-09-20 16:42:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2007-09-20 16:43:00,0.8642,0.8643,0.8641,0.8641,25140000.0
2007-09-20 16:44:00,0.8642,0.8645,0.8641,0.8645,25140000.0
2007-09-20 16:45:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2007-09-20 16:46:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2007-09-20 16:47:00,0.8655,0.8656,0.8653,0.8653,25140000.0
2007-09-20 16:48:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2007-09-20 16:49:00,0.8656,0.8658,0.8655,0.8658,25140000.0
2007-09-20 16:50:00,0.8657,0.8658,0.8656,0.8656,25140000.0
2007-09-20 16:51:00,0.8655,0.8657,0.8655,0.8656,25140000.0
2007-09-20 16:52:00,0.8655,0.8656,0.8653,0.8654,25140000.0
2007-09-20 16:53:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-20 16:54:00,0.8653,0.8656,0.8652,0.8655,25140000.0
2007-09-20 16:55:00,0.8657,0.8657,0.8655,0.8657,25140000.0
2007-09-20 16:56:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-09-20 16:58:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-20 16:59:00,0.8654,0.8656,0.8653,0.8656,25140000.0
2007-09-20 17:00:00,0.8657,0.8659,0.8657,0.8657,25140000.0
2007-09-20 17:01:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2007-09-20 17:02:00,0.8655,0.8656,0.8653,0.8653,25140000.0
2007-09-20 17:03:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2007-09-20 17:04:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-20 17:05:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-20 17:06:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2007-09-20 17:07:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-09-20 17:08:00,0.8657,0.8657,0.8654,0.8655,25140000.0
2007-09-20 17:09:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-09-20 17:10:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2007-09-20 17:11:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-09-20 17:12:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-09-20 17:13:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2007-09-20 17:14:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2007-09-20 17:15:00,0.8654,0.8656,0.8654,0.8654,25140000.0
2007-09-20 17:16:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-20 17:17:00,0.8655,0.8655,0.8652,0.8653,25140000.0
2007-09-20 17:18:00,0.8652,0.8653,0.8648,0.8648,25140000.0
2007-09-20 17:19:00,0.8649,0.8652,0.8649,0.8651,25140000.0
2007-09-20 17:22:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-09-20 17:23:00,0.865,0.865,0.8648,0.8649,25140000.0
2007-09-20 17:24:00,0.865,0.8651,0.8648,0.8651,25140000.0
2007-09-20 17:25:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-20 17:26:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-20 17:27:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-09-20 17:28:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-20 17:29:00,0.8653,0.8653,0.8648,0.865,25140000.0
2007-09-20 17:30:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2007-09-20 17:31:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-09-20 17:32:00,0.865,0.8651,0.8647,0.8648,25140000.0
2007-09-20 17:33:00,0.8647,0.8647,0.8643,0.8644,25140000.0
2007-09-20 17:34:00,0.8643,0.865,0.8643,0.8648,25140000.0
2007-09-20 17:35:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-20 17:36:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-20 17:37:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-09-20 17:38:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2007-09-20 17:39:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-09-20 17:40:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2007-09-20 17:41:00,0.8645,0.8648,0.8645,0.8647,25140000.0
2007-09-20 17:42:00,0.8648,0.865,0.8648,0.865,25140000.0
2007-09-20 17:43:00,0.8649,0.865,0.8646,0.8648,25140000.0
2007-09-20 17:45:00,0.8647,0.8647,0.8644,0.8646,25140000.0
2007-09-20 17:46:00,0.8645,0.8649,0.8643,0.8644,25140000.0
2007-09-20 17:47:00,0.8642,0.8644,0.8642,0.8643,25140000.0
2007-09-20 17:48:00,0.8644,0.8644,0.864,0.864,25140000.0
2007-09-20 17:49:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-09-20 17:50:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-09-20 17:51:00,0.8635,0.8637,0.8635,0.8636,25140000.0
2007-09-20 17:52:00,0.8638,0.8638,0.8632,0.8634,25140000.0
2007-09-20 17:53:00,0.8635,0.8639,0.8633,0.8633,25140000.0
2007-09-20 17:54:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-09-20 17:55:00,0.8637,0.8643,0.8637,0.8643,25140000.0
2007-09-20 17:56:00,0.8642,0.8643,0.8641,0.8641,25140000.0
2007-09-20 17:57:00,0.864,0.8641,0.864,0.8641,25140000.0
2007-09-20 17:58:00,0.864,0.8642,0.8639,0.8642,25140000.0
2007-09-20 17:59:00,0.8643,0.8643,0.8639,0.864,25140000.0
2007-09-20 18:00:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2007-09-20 18:01:00,0.8638,0.8645,0.8637,0.8645,25140000.0
2007-09-20 18:02:00,0.8644,0.8645,0.8638,0.8638,25140000.0
2007-09-20 18:03:00,0.8639,0.8642,0.8639,0.8642,25140000.0
2007-09-20 18:04:00,0.8643,0.8643,0.8641,0.8642,25140000.0
2007-09-20 18:05:00,0.8641,0.8641,0.8638,0.8639,25140000.0
2007-09-20 18:06:00,0.864,0.864,0.8638,0.864,25140000.0
2007-09-20 18:07:00,0.8639,0.8641,0.8639,0.8641,25140000.0
2007-09-20 18:09:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-09-20 18:12:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-09-20 18:13:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2007-09-20 18:14:00,0.8641,0.8641,0.864,0.8641,25140000.0
2007-09-20 18:15:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-09-20 18:16:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-09-20 18:17:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2007-09-20 18:18:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2007-09-20 18:19:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-09-20 18:20:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-09-20 18:22:00,0.8643,0.8644,0.8638,0.8639,25140000.0
2007-09-20 18:23:00,0.864,0.864,0.8639,0.864,25140000.0
2007-09-20 18:24:00,0.8639,0.8642,0.8638,0.8641,25140000.0
2007-09-20 18:25:00,0.864,0.864,0.8636,0.8637,25140000.0
2007-09-20 18:26:00,0.8636,0.8636,0.8633,0.8633,25140000.0
2007-09-20 18:27:00,0.8634,0.8637,0.8634,0.8637,25140000.0
2007-09-20 18:28:00,0.8635,0.8635,0.8632,0.8633,25140000.0
2007-09-20 18:29:00,0.8634,0.8638,0.8634,0.8638,25140000.0
2007-09-20 18:30:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2007-09-20 18:31:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-09-20 18:32:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-09-20 18:33:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-09-20 18:34:00,0.8637,0.8638,0.8635,0.8636,25140000.0
2007-09-20 18:35:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2007-09-20 18:36:00,0.8632,0.8635,0.8632,0.8635,25140000.0
2007-09-20 18:37:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-09-20 18:38:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-09-20 18:40:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-09-20 18:41:00,0.8628,0.863,0.8625,0.8628,25140000.0
2007-09-20 18:42:00,0.8626,0.8628,0.8624,0.8626,25140000.0
2007-09-20 18:43:00,0.8627,0.8627,0.8624,0.8625,25140000.0
2007-09-20 18:44:00,0.8624,0.8624,0.8622,0.8624,25140000.0
2007-09-20 18:45:00,0.8623,0.8627,0.8623,0.8625,25140000.0
2007-09-20 18:46:00,0.8626,0.8628,0.8625,0.8627,25140000.0
2007-09-20 18:47:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-20 18:48:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-20 18:49:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-20 18:50:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-09-20 18:51:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-09-20 18:52:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-09-20 18:53:00,0.8627,0.8632,0.8627,0.8632,25140000.0
2007-09-20 18:54:00,0.863,0.8632,0.8629,0.8629,25140000.0
2007-09-20 18:55:00,0.8628,0.863,0.8628,0.8629,25140000.0
2007-09-20 18:56:00,0.863,0.8631,0.8628,0.863,25140000.0
2007-09-20 18:57:00,0.8629,0.863,0.8628,0.8629,25140000.0
2007-09-20 18:58:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-20 18:59:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-20 19:00:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-09-20 19:01:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-09-20 19:02:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2007-09-20 19:03:00,0.863,0.863,0.8629,0.863,25140000.0
2007-09-20 19:04:00,0.8631,0.8631,0.8625,0.8627,25140000.0
2007-09-20 19:05:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-09-20 19:06:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:07:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 19:08:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-20 19:09:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2007-09-20 19:10:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-20 19:11:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:12:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-20 19:14:00,0.8626,0.8627,0.8623,0.8623,25140000.0
2007-09-20 19:15:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-09-20 19:16:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-20 19:17:00,0.8624,0.8625,0.8622,0.8624,25140000.0
2007-09-20 19:19:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2007-09-20 19:20:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:21:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-09-20 19:22:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-09-20 19:24:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-09-20 19:25:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-09-20 19:28:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-09-20 19:29:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 19:31:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:32:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 19:34:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:39:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 19:40:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-09-20 19:42:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 19:43:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-09-20 19:44:00,0.8627,0.8632,0.8626,0.8631,25140000.0
2007-09-20 19:45:00,0.8632,0.8635,0.8631,0.8635,25140000.0
2007-09-20 19:46:00,0.8634,0.8639,0.8634,0.8635,25140000.0
2007-09-20 19:47:00,0.8636,0.8636,0.8632,0.8634,25140000.0
2007-09-20 19:48:00,0.8631,0.8631,0.8629,0.863,25140000.0
2007-09-20 19:49:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-09-20 19:50:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-09-20 19:51:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2007-09-20 19:52:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:55:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-20 19:56:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 19:59:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 20:01:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-20 20:03:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 20:04:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2007-09-20 20:06:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 20:07:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 20:09:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 20:10:00,0.8624,0.8624,0.8622,0.8624,25140000.0
2007-09-20 20:11:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-20 20:13:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 20:15:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-20 20:17:00,0.8628,0.863,0.8627,0.8629,25140000.0
2007-09-20 20:18:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-09-20 20:20:00,0.863,0.8633,0.863,0.8633,25140000.0
2007-09-20 20:21:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-09-20 20:22:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-09-20 20:24:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-20 20:26:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-20 20:27:00,0.863,0.8632,0.8629,0.8629,25140000.0
2007-09-20 20:28:00,0.863,0.8631,0.8629,0.863,25140000.0
2007-09-20 20:30:00,0.8631,0.8631,0.8629,0.863,25140000.0
2007-09-20 20:31:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-09-20 20:32:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-20 20:33:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-20 20:34:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-20 20:35:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2007-09-20 20:36:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-09-20 20:37:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-09-20 20:38:00,0.8636,0.864,0.8636,0.8639,25140000.0
2007-09-20 20:39:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-09-20 20:40:00,0.8641,0.8646,0.8641,0.8646,25140000.0
2007-09-20 20:41:00,0.8644,0.8647,0.8643,0.8644,25140000.0
2007-09-20 20:42:00,0.8645,0.8646,0.8644,0.8646,25140000.0
2007-09-20 20:43:00,0.8647,0.8649,0.8646,0.8648,25140000.0
2007-09-20 20:44:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2007-09-20 20:45:00,0.8648,0.8649,0.8645,0.8645,25140000.0
2007-09-20 20:46:00,0.8644,0.8644,0.8641,0.8641,25140000.0
2007-09-20 20:47:00,0.8639,0.864,0.8638,0.8639,25140000.0
2007-09-20 20:48:00,0.864,0.8645,0.864,0.8644,25140000.0
2007-09-20 20:49:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-09-20 20:50:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-09-20 20:51:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2007-09-20 20:52:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-09-20 20:53:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-09-20 20:54:00,0.8645,0.8648,0.8645,0.8648,25140000.0
2007-09-20 20:55:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-09-20 20:56:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-09-20 20:58:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-09-20 20:59:00,0.8649,0.8649,0.8645,0.8645,25140000.0
2007-09-20 21:00:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2007-09-20 21:01:00,0.8643,0.8643,0.864,0.8641,25140000.0
2007-09-20 21:02:00,0.864,0.8642,0.8639,0.8641,25140000.0
2007-09-20 21:03:00,0.864,0.8642,0.8639,0.8642,25140000.0
2007-09-20 21:04:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-09-20 21:05:00,0.864,0.864,0.8635,0.8636,25140000.0
2007-09-20 21:06:00,0.8634,0.8636,0.8632,0.8633,25140000.0
2007-09-20 21:07:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-20 21:08:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-09-20 21:09:00,0.8636,0.8636,0.8632,0.8632,25140000.0
2007-09-20 21:10:00,0.8631,0.8631,0.8627,0.8628,25140000.0
2007-09-20 21:11:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-09-20 21:12:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-09-20 21:13:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2007-09-20 21:14:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-09-20 21:15:00,0.8634,0.8634,0.8631,0.8632,25140000.0
2007-09-20 21:16:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2007-09-20 21:18:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-20 21:19:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2007-09-20 21:20:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-09-20 21:22:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-09-20 21:23:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-09-20 21:25:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-09-20 21:26:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-09-20 21:27:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-09-20 21:28:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-09-20 21:30:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-09-20 21:31:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-09-20 21:32:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-09-20 21:34:00,0.8636,0.8638,0.8636,0.8637,25140000.0
2007-09-20 21:36:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2007-09-20 21:37:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-09-20 21:38:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-09-20 21:39:00,0.8632,0.8635,0.8632,0.8635,25140000.0
2007-09-20 21:41:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-09-20 21:42:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-09-20 21:43:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-09-20 21:44:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-09-20 21:45:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2007-09-20 21:46:00,0.8629,0.863,0.8626,0.8626,25140000.0
2007-09-20 21:47:00,0.8625,0.8625,0.862,0.862,25140000.0
2007-09-20 21:48:00,0.8618,0.8623,0.8617,0.862,25140000.0
2007-09-20 21:49:00,0.8619,0.8624,0.8619,0.8624,25140000.0
2007-09-20 21:50:00,0.8623,0.8626,0.862,0.8621,25140000.0
2007-09-20 21:51:00,0.862,0.862,0.8618,0.8618,25140000.0
2007-09-20 21:52:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-09-20 21:55:00,0.862,0.8621,0.862,0.862,25140000.0
2007-09-20 21:56:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-09-20 21:57:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-09-20 21:58:00,0.862,0.862,0.862,0.862,25140000.0
2007-09-20 21:59:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-09-20 22:00:00,0.8617,0.8618,0.8616,0.8617,25140000.0
2007-09-20 22:01:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-09-20 22:02:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-09-20 22:03:00,0.8614,0.8614,0.8611,0.8611,25140000.0
2007-09-20 22:04:00,0.861,0.8614,0.861,0.8611,25140000.0
2007-09-20 22:05:00,0.8612,0.8613,0.861,0.861,25140000.0
2007-09-20 22:06:00,0.8612,0.8612,0.861,0.8611,25140000.0
2007-09-20 22:09:00,0.8613,0.8613,0.8611,0.8613,25140000.0
2007-09-20 22:10:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-09-20 22:11:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-09-20 22:12:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-09-20 22:13:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-09-20 22:14:00,0.861,0.8612,0.861,0.8611,25140000.0
2007-09-20 22:15:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2007-09-20 22:16:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-09-20 22:17:00,0.8614,0.8615,0.8612,0.8612,25140000.0
2007-09-20 22:18:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-09-20 22:19:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-09-20 22:20:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-09-20 22:21:00,0.8611,0.8613,0.861,0.861,25140000.0
2007-09-20 22:22:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-09-20 22:23:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-09-20 22:24:00,0.861,0.861,0.861,0.861,25140000.0
2007-09-20 22:25:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-09-20 22:26:00,0.8611,0.8615,0.8611,0.8615,25140000.0
2007-09-20 22:27:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2007-09-20 22:30:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-09-20 22:31:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-09-20 22:32:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-09-20 22:33:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-09-20 22:40:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2007-09-20 22:41:00,0.8612,0.8613,0.861,0.861,25140000.0
2007-09-20 22:42:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-09-20 22:44:00,0.8615,0.8615,0.8612,0.8614,25140000.0
2007-09-20 22:45:00,0.8615,0.8617,0.8613,0.8613,25140000.0
2007-09-20 22:46:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-09-20 22:47:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2007-09-20 22:48:00,0.8612,0.8616,0.861,0.8616,25140000.0
2007-09-20 22:49:00,0.8615,0.8624,0.8615,0.8618,25140000.0
2007-09-20 22:50:00,0.8617,0.8618,0.8613,0.8615,25140000.0
2007-09-20 22:51:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-09-20 22:52:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-09-20 22:53:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-09-20 22:54:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-09-20 22:55:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2007-09-20 22:56:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-09-20 22:58:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-09-20 22:59:00,0.8617,0.8619,0.8616,0.8619,25140000.0
2007-09-20 23:00:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-09-20 23:01:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-09-20 23:02:00,0.8618,0.862,0.8618,0.8619,25140000.0
2007-09-20 23:03:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-09-20 23:04:00,0.8618,0.8618,0.8616,0.8618,25140000.0
2007-09-20 23:05:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-09-20 23:06:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-09-20 23:07:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2007-09-20 23:08:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-09-20 23:09:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-09-20 23:10:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-09-20 23:13:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-09-20 23:14:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2007-09-20 23:15:00,0.862,0.863,0.862,0.8621,25140000.0
2007-09-20 23:16:00,0.8624,0.8625,0.862,0.8624,25140000.0
2007-09-20 23:18:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-20 23:19:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 23:20:00,0.8626,0.8626,0.8624,0.8626,25140000.0
2007-09-20 23:21:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-09-20 23:23:00,0.8624,0.8626,0.8622,0.8625,25140000.0
2007-09-20 23:24:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-20 23:25:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-09-20 23:26:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-20 23:27:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-09-20 23:28:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-09-20 23:30:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-09-20 23:31:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-09-20 23:32:00,0.8627,0.8632,0.8626,0.8629,25140000.0
2007-09-20 23:33:00,0.8628,0.8633,0.8628,0.8633,25140000.0
2007-09-20 23:34:00,0.8632,0.8639,0.8631,0.8635,25140000.0
2007-09-20 23:35:00,0.8634,0.8634,0.8632,0.8634,25140000.0
2007-09-20 23:36:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-09-20 23:39:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-20 23:40:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-20 23:41:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-09-20 23:43:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-09-20 23:44:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-20 23:45:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-20 23:46:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-09-20 23:48:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-20 23:51:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-20 23:53:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-20 23:54:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-09-20 23:55:00,0.8626,0.8628,0.8625,0.8625,25140000.0
2007-09-20 23:56:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-09-20 23:58:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-20 23:59:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-21 00:01:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-09-21 00:05:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-21 00:07:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-21 00:09:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-09-21 00:10:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-21 00:11:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-09-21 00:12:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-21 00:13:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-09-21 00:14:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-21 00:15:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-21 00:16:00,0.8627,0.863,0.8626,0.863,25140000.0
2007-09-21 00:18:00,0.8631,0.8632,0.863,0.8632,25140000.0
2007-09-21 00:19:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-09-21 00:21:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-09-21 00:22:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-09-21 00:25:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-09-21 00:27:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-09-21 00:28:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-09-21 00:29:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-09-21 00:30:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2007-09-21 00:31:00,0.8639,0.8639,0.8633,0.8635,25140000.0
2007-09-21 00:32:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2007-09-21 00:33:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-21 00:34:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-09-21 00:35:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-09-21 00:36:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2007-09-21 00:37:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2007-09-21 00:38:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-09-21 00:41:00,0.8635,0.8637,0.8634,0.8634,25140000.0
2007-09-21 00:42:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2007-09-21 00:43:00,0.8635,0.8635,0.8633,0.8634,25140000.0
2007-09-21 00:44:00,0.8633,0.8636,0.8633,0.8635,25140000.0
2007-09-21 00:45:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-09-21 00:46:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-09-21 00:48:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-09-21 00:49:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-09-21 00:50:00,0.8642,0.8644,0.8642,0.8644,25140000.0
2007-09-21 00:51:00,0.8647,0.8647,0.8644,0.8645,25140000.0
2007-09-21 00:52:00,0.8647,0.8647,0.8644,0.8644,25140000.0
2007-09-21 00:53:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-09-21 00:54:00,0.8647,0.8648,0.8646,0.8647,25140000.0
2007-09-21 00:55:00,0.8648,0.865,0.8648,0.8649,25140000.0
2007-09-21 00:56:00,0.8648,0.865,0.8648,0.865,25140000.0
2007-09-21 00:57:00,0.8651,0.8652,0.865,0.8652,25140000.0
2007-09-21 00:58:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-21 00:59:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2007-09-21 01:00:00,0.8654,0.8654,0.8651,0.8651,25140000.0
2007-09-21 01:02:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2007-09-21 01:03:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-21 01:04:00,0.865,0.8651,0.8647,0.8647,25140000.0
2007-09-21 01:05:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-09-21 01:06:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 01:07:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 01:08:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-09-21 01:10:00,0.8653,0.8653,0.865,0.865,25140000.0
2007-09-21 01:11:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-09-21 01:13:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-21 01:14:00,0.8654,0.8657,0.8653,0.8655,25140000.0
2007-09-21 01:16:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-21 01:17:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-09-21 01:18:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 01:19:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-21 01:20:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-21 01:21:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-21 01:22:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-21 01:23:00,0.8654,0.8656,0.8654,0.8655,25140000.0
2007-09-21 01:25:00,0.8654,0.8656,0.8653,0.8656,25140000.0
2007-09-21 01:26:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 01:27:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-09-21 01:28:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 01:29:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-21 01:30:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 01:31:00,0.8655,0.8656,0.8654,0.8656,25140000.0
2007-09-21 01:34:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2007-09-21 01:37:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 01:39:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-21 01:40:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2007-09-21 01:41:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-21 01:43:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 01:44:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2007-09-21 01:45:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2007-09-21 01:47:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-21 01:48:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-09-21 01:49:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 01:50:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 01:51:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2007-09-21 01:53:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 01:54:00,0.8663,0.8663,0.8659,0.866,25140000.0
2007-09-21 01:55:00,0.8661,0.8665,0.8661,0.8664,25140000.0
2007-09-21 01:56:00,0.8669,0.867,0.8666,0.8669,25140000.0
2007-09-21 01:57:00,0.8668,0.8676,0.8668,0.8675,25140000.0
2007-09-21 01:58:00,0.8674,0.8675,0.8671,0.8674,25140000.0
2007-09-21 01:59:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2007-09-21 02:00:00,0.8676,0.8681,0.8675,0.8677,25140000.0
2007-09-21 02:01:00,0.8676,0.8676,0.8672,0.8676,25140000.0
2007-09-21 02:02:00,0.8675,0.8675,0.8672,0.8674,25140000.0
2007-09-21 02:03:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2007-09-21 02:04:00,0.8673,0.8674,0.8671,0.8673,25140000.0
2007-09-21 02:05:00,0.8674,0.8675,0.8673,0.8673,25140000.0
2007-09-21 02:06:00,0.8672,0.8675,0.8672,0.8673,25140000.0
2007-09-21 02:08:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-09-21 02:09:00,0.8674,0.8677,0.8674,0.8676,25140000.0
2007-09-21 02:10:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-21 02:11:00,0.8678,0.8678,0.8676,0.8677,25140000.0
2007-09-21 02:12:00,0.8678,0.8682,0.8678,0.8682,25140000.0
2007-09-21 02:13:00,0.868,0.8682,0.8678,0.8679,25140000.0
2007-09-21 02:14:00,0.868,0.8683,0.8679,0.8681,25140000.0
2007-09-21 02:15:00,0.8683,0.8687,0.8681,0.8686,25140000.0
2007-09-21 02:16:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-09-21 02:17:00,0.8685,0.8686,0.8683,0.8686,25140000.0
2007-09-21 02:18:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-09-21 02:19:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-09-21 02:20:00,0.8682,0.8683,0.868,0.8683,25140000.0
2007-09-21 02:21:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 02:22:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-21 02:23:00,0.8685,0.8686,0.8684,0.8685,25140000.0
2007-09-21 02:24:00,0.8686,0.8688,0.8684,0.8688,25140000.0
2007-09-21 02:25:00,0.8687,0.8695,0.8686,0.8694,25140000.0
2007-09-21 02:26:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2007-09-21 02:27:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-09-21 02:28:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2007-09-21 02:29:00,0.8697,0.8697,0.8695,0.8697,25140000.0
2007-09-21 02:30:00,0.8696,0.8697,0.8696,0.8696,25140000.0
2007-09-21 02:31:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-09-21 02:32:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2007-09-21 02:33:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-09-21 02:34:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-09-21 02:35:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-09-21 02:36:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-09-21 02:37:00,0.8699,0.87,0.8698,0.8699,25140000.0
2007-09-21 02:38:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-09-21 02:39:00,0.8702,0.8702,0.8698,0.87,25140000.0
2007-09-21 02:40:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-09-21 02:41:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2007-09-21 02:42:00,0.8699,0.8701,0.8697,0.8701,25140000.0
2007-09-21 02:43:00,0.8702,0.8702,0.87,0.8702,25140000.0
2007-09-21 02:44:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-09-21 02:45:00,0.87,0.8703,0.87,0.8701,25140000.0
2007-09-21 02:46:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2007-09-21 02:47:00,0.87,0.8701,0.8698,0.8699,25140000.0
2007-09-21 02:48:00,0.87,0.87,0.8698,0.8699,25140000.0
2007-09-21 02:49:00,0.87,0.8701,0.8699,0.8699,25140000.0
2007-09-21 02:50:00,0.8698,0.8699,0.8693,0.8693,25140000.0
2007-09-21 02:51:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-09-21 02:52:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-21 02:53:00,0.8694,0.8694,0.8692,0.8693,25140000.0
2007-09-21 02:54:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-09-21 02:55:00,0.8693,0.8696,0.8693,0.8694,25140000.0
2007-09-21 02:56:00,0.8695,0.8695,0.8692,0.8692,25140000.0
2007-09-21 02:57:00,0.8691,0.8693,0.8688,0.8688,25140000.0
2007-09-21 02:58:00,0.8689,0.869,0.8689,0.869,25140000.0
2007-09-21 02:59:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-09-21 03:00:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2007-09-21 03:01:00,0.8691,0.8691,0.8689,0.869,25140000.0
2007-09-21 03:02:00,0.8689,0.869,0.8689,0.869,25140000.0
2007-09-21 03:03:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-09-21 03:04:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-09-21 03:05:00,0.869,0.869,0.8689,0.869,25140000.0
2007-09-21 03:06:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-09-21 03:07:00,0.8688,0.8689,0.8686,0.8688,25140000.0
2007-09-21 03:08:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-09-21 03:09:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-09-21 03:10:00,0.8687,0.8688,0.8686,0.8688,25140000.0
2007-09-21 03:11:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-09-21 03:12:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-09-21 03:13:00,0.8688,0.869,0.8688,0.8688,25140000.0
2007-09-21 03:14:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-09-21 03:15:00,0.8685,0.8688,0.8685,0.8688,25140000.0
2007-09-21 03:16:00,0.8687,0.8689,0.8687,0.8689,25140000.0
2007-09-21 03:17:00,0.8688,0.8689,0.868,0.868,25140000.0
2007-09-21 03:18:00,0.8681,0.8681,0.8676,0.8681,25140000.0
2007-09-21 03:19:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 03:20:00,0.8682,0.8686,0.8682,0.8686,25140000.0
2007-09-21 03:21:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-09-21 03:22:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-21 03:23:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-09-21 03:25:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-21 03:26:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2007-09-21 03:27:00,0.8683,0.8684,0.8682,0.8684,25140000.0
2007-09-21 03:28:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-21 03:29:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2007-09-21 03:30:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-09-21 03:32:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-09-21 03:33:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-09-21 03:34:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-09-21 03:35:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2007-09-21 03:37:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-09-21 03:38:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-21 03:40:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-21 03:41:00,0.8681,0.8687,0.8681,0.8685,25140000.0
2007-09-21 03:42:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-21 03:43:00,0.8688,0.8691,0.8688,0.8691,25140000.0
2007-09-21 03:44:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-09-21 03:45:00,0.8694,0.8695,0.8691,0.8693,25140000.0
2007-09-21 03:46:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-09-21 03:47:00,0.869,0.869,0.8687,0.8688,25140000.0
2007-09-21 03:48:00,0.8689,0.869,0.8687,0.8687,25140000.0
2007-09-21 03:49:00,0.8688,0.8688,0.8685,0.8686,25140000.0
2007-09-21 03:50:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2007-09-21 03:52:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-21 03:56:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-09-21 03:57:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-09-21 03:58:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-21 03:59:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-21 04:00:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-21 04:02:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-21 04:04:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-21 04:05:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-09-21 04:06:00,0.8681,0.8682,0.8678,0.8678,25140000.0
2007-09-21 04:07:00,0.8679,0.8679,0.8676,0.8677,25140000.0
2007-09-21 04:08:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2007-09-21 04:09:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-09-21 04:10:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-21 04:11:00,0.8678,0.8678,0.8675,0.8675,25140000.0
2007-09-21 04:12:00,0.8676,0.8676,0.8673,0.8675,25140000.0
2007-09-21 04:13:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-21 04:14:00,0.8672,0.8674,0.8672,0.8672,25140000.0
2007-09-21 04:15:00,0.8671,0.8671,0.8669,0.867,25140000.0
2007-09-21 04:16:00,0.8669,0.8669,0.8665,0.8666,25140000.0
2007-09-21 04:18:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-21 04:19:00,0.8668,0.8668,0.8665,0.8666,25140000.0
2007-09-21 04:20:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-21 04:21:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-21 04:22:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-21 04:23:00,0.8666,0.8667,0.8665,0.8665,25140000.0
2007-09-21 04:24:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-21 04:25:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-21 04:26:00,0.8665,0.8665,0.866,0.8662,25140000.0
2007-09-21 04:27:00,0.8661,0.8662,0.866,0.8662,25140000.0
2007-09-21 04:28:00,0.8661,0.8664,0.8661,0.8664,25140000.0
2007-09-21 04:29:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-09-21 04:30:00,0.8665,0.8666,0.8664,0.8664,25140000.0
2007-09-21 04:31:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-09-21 04:32:00,0.8663,0.8664,0.8661,0.8661,25140000.0
2007-09-21 04:33:00,0.8663,0.8664,0.8661,0.8661,25140000.0
2007-09-21 04:34:00,0.866,0.8661,0.8658,0.8658,25140000.0
2007-09-21 04:35:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2007-09-21 04:36:00,0.8658,0.8659,0.8657,0.8657,25140000.0
2007-09-21 04:37:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2007-09-21 04:38:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2007-09-21 04:39:00,0.8659,0.8661,0.8658,0.8661,25140000.0
2007-09-21 04:40:00,0.866,0.8662,0.866,0.8661,25140000.0
2007-09-21 04:45:00,0.866,0.8662,0.866,0.8662,25140000.0
2007-09-21 04:46:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2007-09-21 04:47:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2007-09-21 04:49:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 04:51:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-21 04:52:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 04:53:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-21 04:54:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2007-09-21 04:57:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-09-21 05:01:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-21 05:02:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-21 05:03:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 05:04:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-21 05:05:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-21 05:06:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 05:11:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 05:13:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 05:15:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 05:16:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-21 05:17:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 05:19:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-21 05:21:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-09-21 05:22:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-09-21 05:23:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 05:24:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-21 05:27:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2007-09-21 05:30:00,0.8669,0.867,0.8668,0.8668,25140000.0
2007-09-21 05:31:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-21 05:32:00,0.8671,0.8672,0.867,0.867,25140000.0
2007-09-21 05:33:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-21 05:34:00,0.867,0.8671,0.8669,0.8671,25140000.0
2007-09-21 05:35:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-21 05:38:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-21 05:39:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-09-21 05:42:00,0.8667,0.8668,0.8666,0.8666,25140000.0
2007-09-21 05:44:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 05:45:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-21 05:46:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-21 05:47:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-21 05:48:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-21 05:49:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-09-21 05:52:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-21 05:57:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 05:58:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2007-09-21 05:59:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-09-21 06:00:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-09-21 06:01:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-09-21 06:03:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-09-21 06:05:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-09-21 06:06:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-21 06:07:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-09-21 06:08:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2007-09-21 06:09:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-09-21 06:10:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-09-21 06:15:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-21 06:16:00,0.8664,0.8665,0.8662,0.8665,25140000.0
2007-09-21 06:17:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2007-09-21 06:18:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2007-09-21 06:19:00,0.8663,0.8666,0.8663,0.8666,25140000.0
2007-09-21 06:20:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2007-09-21 06:21:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-21 06:22:00,0.8669,0.867,0.8668,0.8669,25140000.0
2007-09-21 06:23:00,0.867,0.8671,0.8669,0.867,25140000.0
2007-09-21 06:24:00,0.8671,0.8672,0.867,0.8671,25140000.0
2007-09-21 06:25:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-21 06:26:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-21 06:27:00,0.8674,0.8678,0.8674,0.8677,25140000.0
2007-09-21 06:28:00,0.8678,0.8683,0.8677,0.8681,25140000.0
2007-09-21 06:29:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 06:30:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2007-09-21 06:31:00,0.8688,0.8688,0.8685,0.8685,25140000.0
2007-09-21 06:32:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2007-09-21 06:33:00,0.8683,0.8685,0.8682,0.8684,25140000.0
2007-09-21 06:34:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-09-21 06:35:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-21 06:36:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-09-21 06:37:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-21 06:38:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-21 06:40:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2007-09-21 06:41:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-09-21 06:42:00,0.8687,0.8688,0.8683,0.8683,25140000.0
2007-09-21 06:43:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2007-09-21 06:44:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-21 06:45:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 06:46:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2007-09-21 06:47:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-21 06:48:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-09-21 06:49:00,0.8682,0.8685,0.8682,0.8684,25140000.0
2007-09-21 06:50:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-21 06:51:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-21 06:52:00,0.8688,0.8691,0.8688,0.869,25140000.0
2007-09-21 06:53:00,0.8691,0.8694,0.869,0.8692,25140000.0
2007-09-21 06:54:00,0.8691,0.8691,0.8689,0.869,25140000.0
2007-09-21 06:55:00,0.8691,0.8691,0.8689,0.869,25140000.0
2007-09-21 06:56:00,0.8691,0.8692,0.869,0.8691,25140000.0
2007-09-21 06:57:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-09-21 06:58:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2007-09-21 06:59:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-09-21 07:00:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-09-21 07:01:00,0.869,0.8691,0.8688,0.8691,25140000.0
2007-09-21 07:02:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-09-21 07:03:00,0.8693,0.8693,0.869,0.8691,25140000.0
2007-09-21 07:04:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-09-21 07:05:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-09-21 07:06:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-09-21 07:07:00,0.8689,0.8689,0.8683,0.8684,25140000.0
2007-09-21 07:08:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-21 07:09:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-21 07:10:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-09-21 07:11:00,0.8689,0.8691,0.8688,0.8688,25140000.0
2007-09-21 07:12:00,0.8689,0.8691,0.8688,0.869,25140000.0
2007-09-21 07:13:00,0.8689,0.8691,0.8688,0.8691,25140000.0
2007-09-21 07:14:00,0.869,0.8691,0.8689,0.8689,25140000.0
2007-09-21 07:15:00,0.8688,0.8689,0.8687,0.8687,25140000.0
2007-09-21 07:16:00,0.8686,0.8689,0.8686,0.8687,25140000.0
2007-09-21 07:17:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-09-21 07:18:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-21 07:19:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-21 07:20:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-09-21 07:21:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 07:22:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2007-09-21 07:23:00,0.8685,0.8686,0.8683,0.8683,25140000.0
2007-09-21 07:24:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2007-09-21 07:25:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 07:27:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-21 07:28:00,0.868,0.868,0.8677,0.8677,25140000.0
2007-09-21 07:29:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-21 07:30:00,0.8677,0.8678,0.8676,0.8677,25140000.0
2007-09-21 07:31:00,0.8676,0.868,0.8676,0.8678,25140000.0
2007-09-21 07:32:00,0.8677,0.868,0.8676,0.8679,25140000.0
2007-09-21 07:33:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-21 07:34:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-21 07:36:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-21 07:37:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-09-21 07:38:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-21 07:39:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-09-21 07:40:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-09-21 07:41:00,0.8685,0.8685,0.8683,0.8685,25140000.0
2007-09-21 07:42:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-09-21 07:43:00,0.8689,0.8691,0.8687,0.8691,25140000.0
2007-09-21 07:44:00,0.8689,0.869,0.8688,0.869,25140000.0
2007-09-21 07:45:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-09-21 07:46:00,0.869,0.8691,0.869,0.869,25140000.0
2007-09-21 07:47:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-09-21 07:48:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-09-21 07:49:00,0.869,0.8691,0.8689,0.869,25140000.0
2007-09-21 07:50:00,0.8689,0.869,0.8687,0.8689,25140000.0
2007-09-21 07:51:00,0.8688,0.869,0.8688,0.8689,25140000.0
2007-09-21 07:52:00,0.869,0.869,0.869,0.869,25140000.0
2007-09-21 07:53:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-09-21 07:54:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-09-21 07:55:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-09-21 07:56:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-09-21 07:57:00,0.8692,0.8692,0.869,0.8692,25140000.0
2007-09-21 07:58:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-09-21 07:59:00,0.8693,0.8693,0.8691,0.8691,25140000.0
2007-09-21 08:00:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-09-21 08:01:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-09-21 08:03:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-09-21 08:04:00,0.8693,0.8695,0.8693,0.8693,25140000.0
2007-09-21 08:05:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-09-21 08:06:00,0.869,0.8691,0.869,0.869,25140000.0
2007-09-21 08:07:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-09-21 08:10:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-09-21 08:11:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-09-21 08:12:00,0.8693,0.8696,0.8693,0.8694,25140000.0
2007-09-21 08:13:00,0.8693,0.8696,0.8693,0.8696,25140000.0
2007-09-21 08:14:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-09-21 08:15:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-09-21 08:17:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-09-21 08:19:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-09-21 08:20:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-09-21 08:21:00,0.8694,0.8695,0.8693,0.8694,25140000.0
2007-09-21 08:23:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-09-21 08:24:00,0.8693,0.8693,0.8691,0.8691,25140000.0
2007-09-21 08:26:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-09-21 08:27:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-09-21 08:28:00,0.8692,0.8692,0.869,0.8692,25140000.0
2007-09-21 08:29:00,0.8691,0.8693,0.8691,0.8691,25140000.0
2007-09-21 08:30:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-09-21 08:31:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-21 08:33:00,0.8696,0.8697,0.8694,0.8694,25140000.0
2007-09-21 08:34:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2007-09-21 08:35:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-09-21 08:36:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-09-21 08:37:00,0.8697,0.8699,0.8696,0.8697,25140000.0
2007-09-21 08:38:00,0.8698,0.8698,0.8694,0.8695,25140000.0
2007-09-21 08:39:00,0.8694,0.8696,0.8691,0.8696,25140000.0
2007-09-21 08:40:00,0.8695,0.8695,0.8692,0.8693,25140000.0
2007-09-21 08:41:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-09-21 08:42:00,0.8692,0.8692,0.869,0.8691,25140000.0
2007-09-21 08:43:00,0.869,0.8691,0.869,0.869,25140000.0
2007-09-21 08:44:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2007-09-21 08:45:00,0.8687,0.8692,0.8687,0.8692,25140000.0
2007-09-21 08:46:00,0.8691,0.8693,0.8691,0.8691,25140000.0
2007-09-21 08:47:00,0.8692,0.8692,0.869,0.869,25140000.0
2007-09-21 08:48:00,0.8689,0.8689,0.8685,0.8686,25140000.0
2007-09-21 08:49:00,0.8687,0.8687,0.8683,0.8686,25140000.0
2007-09-21 08:50:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-21 08:52:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-09-21 08:53:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-21 08:54:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2007-09-21 08:55:00,0.8685,0.8685,0.8682,0.8683,25140000.0
2007-09-21 08:56:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2007-09-21 08:57:00,0.8681,0.8682,0.8678,0.8681,25140000.0
2007-09-21 08:58:00,0.8682,0.8682,0.868,0.868,25140000.0
2007-09-21 08:59:00,0.8681,0.8682,0.868,0.8681,25140000.0
2007-09-21 09:00:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-21 09:01:00,0.868,0.868,0.8675,0.8676,25140000.0
2007-09-21 09:02:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2007-09-21 09:03:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-09-21 09:04:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-09-21 09:05:00,0.8673,0.8675,0.8672,0.8675,25140000.0
2007-09-21 09:06:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-09-21 09:07:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-21 09:08:00,0.8675,0.8677,0.8675,0.8676,25140000.0
2007-09-21 09:09:00,0.8675,0.8676,0.8668,0.8671,25140000.0
2007-09-21 09:10:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-21 09:11:00,0.8671,0.8675,0.867,0.8675,25140000.0
2007-09-21 09:12:00,0.8676,0.8677,0.8672,0.8672,25140000.0
2007-09-21 09:13:00,0.8671,0.8672,0.8669,0.8669,25140000.0
2007-09-21 09:14:00,0.867,0.8671,0.8669,0.8671,25140000.0
2007-09-21 09:15:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-21 09:16:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-09-21 09:17:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-21 09:18:00,0.8669,0.8671,0.8666,0.8669,25140000.0
2007-09-21 09:19:00,0.8668,0.8669,0.8666,0.8667,25140000.0
2007-09-21 09:20:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-21 09:21:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-21 09:22:00,0.867,0.8672,0.867,0.8672,25140000.0
2007-09-21 09:23:00,0.8673,0.8674,0.867,0.8672,25140000.0
2007-09-21 09:24:00,0.8671,0.8674,0.8671,0.8674,25140000.0
2007-09-21 09:25:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-21 09:26:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-21 09:27:00,0.8672,0.8672,0.8669,0.867,25140000.0
2007-09-21 09:28:00,0.8671,0.8671,0.8668,0.8668,25140000.0
2007-09-21 09:29:00,0.8669,0.8673,0.8669,0.8672,25140000.0
2007-09-21 09:30:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2007-09-21 09:31:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-21 09:32:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2007-09-21 09:33:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-21 09:34:00,0.8673,0.8676,0.8673,0.8676,25140000.0
2007-09-21 09:35:00,0.8675,0.8678,0.8675,0.8675,25140000.0
2007-09-21 09:36:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-09-21 09:37:00,0.868,0.8683,0.8678,0.868,25140000.0
2007-09-21 09:38:00,0.8681,0.8681,0.8679,0.868,25140000.0
2007-09-21 09:39:00,0.8678,0.8679,0.8675,0.8678,25140000.0
2007-09-21 09:40:00,0.868,0.8681,0.8678,0.868,25140000.0
2007-09-21 09:41:00,0.8681,0.8682,0.868,0.868,25140000.0
2007-09-21 09:42:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-21 09:43:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-21 09:44:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-21 09:45:00,0.8682,0.8683,0.8679,0.8681,25140000.0
2007-09-21 09:46:00,0.868,0.868,0.8677,0.8678,25140000.0
2007-09-21 09:47:00,0.8679,0.868,0.8675,0.8677,25140000.0
2007-09-21 09:48:00,0.8676,0.8679,0.8676,0.8677,25140000.0
2007-09-21 09:49:00,0.8676,0.8677,0.8675,0.8677,25140000.0
2007-09-21 09:50:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-21 09:51:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2007-09-21 09:52:00,0.8672,0.8673,0.8671,0.8671,25140000.0
2007-09-21 09:53:00,0.8672,0.8672,0.8668,0.8668,25140000.0
2007-09-21 09:54:00,0.8669,0.8673,0.8668,0.8673,25140000.0
2007-09-21 09:55:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-21 09:56:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-09-21 09:57:00,0.8671,0.8673,0.867,0.8671,25140000.0
2007-09-21 09:58:00,0.8672,0.8674,0.8672,0.8672,25140000.0
2007-09-21 09:59:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-21 10:00:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-21 10:02:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-21 10:03:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-21 10:04:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-09-21 10:05:00,0.8668,0.8669,0.8667,0.8668,25140000.0
2007-09-21 10:07:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-09-21 10:09:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-21 10:10:00,0.8667,0.8669,0.8665,0.8665,25140000.0
2007-09-21 10:11:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2007-09-21 10:12:00,0.8664,0.8669,0.8663,0.8668,25140000.0
2007-09-21 10:13:00,0.8667,0.8669,0.8667,0.8667,25140000.0
2007-09-21 10:14:00,0.8668,0.8673,0.8668,0.8672,25140000.0
2007-09-21 10:15:00,0.8671,0.8671,0.8668,0.8669,25140000.0
2007-09-21 10:16:00,0.8668,0.867,0.8667,0.8667,25140000.0
2007-09-21 10:17:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-09-21 10:18:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 10:19:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-09-21 10:20:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-21 10:21:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-21 10:22:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 10:23:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2007-09-21 10:24:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-21 10:25:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-21 10:26:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2007-09-21 10:27:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-21 10:28:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-09-21 10:29:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-21 10:30:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2007-09-21 10:32:00,0.8666,0.8666,0.8662,0.8663,25140000.0
2007-09-21 10:33:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-09-21 10:34:00,0.8661,0.8664,0.8661,0.8663,25140000.0
2007-09-21 10:35:00,0.8662,0.8662,0.866,0.8661,25140000.0
2007-09-21 10:36:00,0.866,0.8661,0.866,0.866,25140000.0
2007-09-21 10:38:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2007-09-21 10:39:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-21 10:40:00,0.8657,0.8658,0.8655,0.8658,25140000.0
2007-09-21 10:41:00,0.8659,0.8661,0.8655,0.8657,25140000.0
2007-09-21 10:42:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2007-09-21 10:43:00,0.8655,0.866,0.8655,0.866,25140000.0
2007-09-21 10:44:00,0.8659,0.8662,0.8657,0.8662,25140000.0
2007-09-21 10:45:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2007-09-21 10:46:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2007-09-21 10:47:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-09-21 10:49:00,0.8665,0.8667,0.8664,0.8667,25140000.0
2007-09-21 10:50:00,0.8666,0.8667,0.8663,0.8664,25140000.0
2007-09-21 10:51:00,0.8662,0.8662,0.8658,0.8661,25140000.0
2007-09-21 10:52:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-09-21 10:53:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2007-09-21 10:54:00,0.8664,0.8666,0.8663,0.8666,25140000.0
2007-09-21 10:55:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2007-09-21 10:56:00,0.8664,0.8664,0.8662,0.8662,25140000.0
2007-09-21 10:57:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-09-21 10:58:00,0.8663,0.8664,0.8662,0.8662,25140000.0
2007-09-21 11:00:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-09-21 11:01:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2007-09-21 11:02:00,0.8662,0.8663,0.866,0.8661,25140000.0
2007-09-21 11:03:00,0.8662,0.8662,0.8657,0.866,25140000.0
2007-09-21 11:05:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-09-21 11:06:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-21 11:07:00,0.8664,0.8664,0.8661,0.8662,25140000.0
2007-09-21 11:08:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-09-21 11:09:00,0.866,0.8661,0.8657,0.8658,25140000.0
2007-09-21 11:10:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2007-09-21 11:11:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2007-09-21 11:12:00,0.8652,0.8652,0.8649,0.8652,25140000.0
2007-09-21 11:13:00,0.8651,0.8651,0.8647,0.8647,25140000.0
2007-09-21 11:14:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-09-21 11:15:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2007-09-21 11:16:00,0.8645,0.8647,0.8645,0.8646,25140000.0
2007-09-21 11:17:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-09-21 11:18:00,0.8646,0.8646,0.8636,0.8636,25140000.0
2007-09-21 11:19:00,0.8637,0.8638,0.8636,0.8638,25140000.0
2007-09-21 11:20:00,0.8636,0.8637,0.8635,0.8635,25140000.0
2007-09-21 11:21:00,0.8634,0.8637,0.8634,0.8637,25140000.0
2007-09-21 11:22:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-09-21 11:23:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-09-21 11:24:00,0.8639,0.864,0.8637,0.8638,25140000.0
2007-09-21 11:25:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2007-09-21 11:26:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-09-21 11:27:00,0.8635,0.8637,0.8635,0.8637,25140000.0
2007-09-21 11:28:00,0.8638,0.8639,0.8637,0.8639,25140000.0
2007-09-21 11:29:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-09-21 11:30:00,0.8638,0.8641,0.8638,0.8641,25140000.0
2007-09-21 11:31:00,0.864,0.8643,0.864,0.8643,25140000.0
2007-09-21 11:32:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2007-09-21 11:33:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2007-09-21 11:34:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-09-21 11:36:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-09-21 11:37:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-09-21 11:38:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-21 11:39:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-09-21 11:40:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-09-21 11:41:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-09-21 11:42:00,0.8642,0.8643,0.864,0.8642,25140000.0
2007-09-21 11:43:00,0.8641,0.8641,0.8639,0.864,25140000.0
2007-09-21 11:44:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-09-21 11:45:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-09-21 11:46:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2007-09-21 11:47:00,0.864,0.8641,0.8639,0.8641,25140000.0
2007-09-21 11:48:00,0.8639,0.8642,0.8639,0.8642,25140000.0
2007-09-21 11:49:00,0.8641,0.8641,0.8638,0.8638,25140000.0
2007-09-21 11:50:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2007-09-21 11:52:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-09-21 11:53:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2007-09-21 11:54:00,0.864,0.8641,0.864,0.8641,25140000.0
2007-09-21 11:55:00,0.864,0.8642,0.864,0.8642,25140000.0
2007-09-21 11:56:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-09-21 11:57:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-09-21 11:58:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-09-21 11:59:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-09-21 12:00:00,0.8645,0.8647,0.8645,0.8645,25140000.0
2007-09-21 12:01:00,0.8646,0.8646,0.8643,0.8644,25140000.0
2007-09-21 12:02:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-09-21 12:03:00,0.8644,0.8646,0.8643,0.8643,25140000.0
2007-09-21 12:04:00,0.8644,0.8645,0.8641,0.8643,25140000.0
2007-09-21 12:05:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2007-09-21 12:06:00,0.8643,0.8643,0.864,0.864,25140000.0
2007-09-21 12:07:00,0.8641,0.8641,0.864,0.864,25140000.0
2007-09-21 12:08:00,0.8641,0.8642,0.8638,0.8639,25140000.0
2007-09-21 12:09:00,0.8638,0.8638,0.8632,0.8635,25140000.0
2007-09-21 12:10:00,0.8634,0.8636,0.8633,0.8634,25140000.0
2007-09-21 12:11:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-09-21 12:12:00,0.8634,0.8635,0.8627,0.8627,25140000.0
2007-09-21 12:13:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-21 12:14:00,0.8628,0.8631,0.8628,0.863,25140000.0
2007-09-21 12:15:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-21 12:16:00,0.8629,0.8633,0.8629,0.8632,25140000.0
2007-09-21 12:18:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-21 12:19:00,0.863,0.8631,0.8628,0.863,25140000.0
2007-09-21 12:20:00,0.8628,0.8628,0.8617,0.8617,25140000.0
2007-09-21 12:21:00,0.8616,0.8621,0.8615,0.8621,25140000.0
2007-09-21 12:22:00,0.862,0.862,0.8618,0.8619,25140000.0
2007-09-21 12:23:00,0.862,0.8622,0.8619,0.8621,25140000.0
2007-09-21 12:24:00,0.8622,0.8622,0.8618,0.8618,25140000.0
2007-09-21 12:25:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-09-21 12:26:00,0.8618,0.8619,0.8615,0.8616,25140000.0
2007-09-21 12:27:00,0.8617,0.8619,0.8617,0.8618,25140000.0
2007-09-21 12:28:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-09-21 12:29:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-09-21 12:30:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2007-09-21 12:31:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-09-21 12:32:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2007-09-21 12:33:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-09-21 12:34:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-09-21 12:35:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-09-21 12:36:00,0.8628,0.8632,0.8628,0.8632,25140000.0
2007-09-21 12:37:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-21 12:38:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-21 12:39:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-09-21 12:40:00,0.8631,0.8631,0.8629,0.8631,25140000.0
2007-09-21 12:41:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-21 12:42:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-21 12:43:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-21 12:45:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-09-21 12:46:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-09-21 12:47:00,0.8631,0.8633,0.8631,0.8631,25140000.0
2007-09-21 12:48:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-21 12:49:00,0.8631,0.8632,0.8629,0.8629,25140000.0
2007-09-21 12:50:00,0.863,0.8634,0.8629,0.8632,25140000.0
2007-09-21 12:51:00,0.8633,0.8635,0.8633,0.8633,25140000.0
2007-09-21 12:53:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2007-09-21 12:54:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-09-21 12:55:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-09-21 12:56:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2007-09-21 12:57:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-09-21 12:58:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-09-21 12:59:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-09-21 13:00:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-21 13:02:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-21 13:03:00,0.8632,0.8633,0.863,0.863,25140000.0
2007-09-21 13:04:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-21 13:06:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-09-21 13:07:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-21 13:08:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2007-09-21 13:09:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-21 13:10:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-09-21 13:11:00,0.8632,0.8634,0.863,0.8632,25140000.0
2007-09-21 13:12:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-21 13:13:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-21 13:14:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-09-21 13:15:00,0.863,0.8633,0.863,0.8633,25140000.0
2007-09-21 13:16:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-09-21 13:17:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-09-21 13:18:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-09-21 13:19:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-09-21 13:20:00,0.863,0.863,0.8628,0.8628,25140000.0
2007-09-21 13:21:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-09-21 13:22:00,0.863,0.863,0.8629,0.863,25140000.0
2007-09-21 13:23:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-09-21 13:24:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-09-21 13:25:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-09-21 13:26:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-09-21 13:27:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-09-21 13:28:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-21 13:29:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-09-21 13:30:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-09-21 13:31:00,0.8626,0.8627,0.8621,0.8622,25140000.0
2007-09-21 13:32:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-09-21 13:33:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-09-21 13:36:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-09-21 13:37:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2007-09-21 13:38:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-21 13:39:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2007-09-21 13:40:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-09-21 13:41:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-21 13:43:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-09-21 13:44:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2007-09-21 13:45:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-09-21 13:46:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-21 13:47:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-09-21 13:48:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-21 13:51:00,0.863,0.8633,0.8629,0.8633,25140000.0
2007-09-21 13:52:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-09-21 13:53:00,0.8632,0.8632,0.8628,0.8628,25140000.0
2007-09-21 13:54:00,0.8627,0.8631,0.8624,0.8631,25140000.0
2007-09-21 13:55:00,0.863,0.8631,0.8625,0.8626,25140000.0
2007-09-21 13:56:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-09-21 13:57:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2007-09-21 13:59:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-09-21 14:00:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-21 14:01:00,0.8623,0.8623,0.8618,0.8618,25140000.0
2007-09-21 14:02:00,0.8616,0.8618,0.8616,0.8616,25140000.0
2007-09-21 14:03:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-09-21 14:04:00,0.8615,0.8617,0.8613,0.8617,25140000.0
2007-09-21 14:05:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2007-09-21 14:06:00,0.8615,0.8617,0.8614,0.8615,25140000.0
2007-09-21 14:07:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-09-21 14:08:00,0.8613,0.8615,0.8613,0.8615,25140000.0
2007-09-21 14:09:00,0.8614,0.8615,0.8612,0.8612,25140000.0
2007-09-21 14:10:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-09-21 14:11:00,0.8607,0.8609,0.8606,0.8609,25140000.0
2007-09-21 14:12:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-09-21 14:13:00,0.8609,0.861,0.8606,0.8607,25140000.0
2007-09-21 14:14:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-09-21 14:15:00,0.8607,0.8609,0.8606,0.8609,25140000.0
2007-09-21 14:16:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-09-21 14:17:00,0.861,0.8611,0.861,0.861,25140000.0
2007-09-21 14:18:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-09-21 14:19:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2007-09-21 14:20:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-09-21 14:21:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-09-21 14:22:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2007-09-21 14:23:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-09-21 14:24:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-09-21 14:25:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-09-21 14:26:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-09-21 14:27:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-09-21 14:28:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-09-21 14:29:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2007-09-21 14:30:00,0.8612,0.8613,0.8606,0.8607,25140000.0
2007-09-21 14:31:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-09-21 14:32:00,0.861,0.861,0.8609,0.861,25140000.0
2007-09-21 14:34:00,0.8611,0.8614,0.8611,0.8614,25140000.0
2007-09-21 14:35:00,0.8615,0.8618,0.8614,0.8616,25140000.0
2007-09-21 14:36:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-09-21 14:37:00,0.8619,0.862,0.8617,0.8619,25140000.0
2007-09-21 14:38:00,0.862,0.8621,0.8618,0.862,25140000.0
2007-09-21 14:39:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-09-21 14:40:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2007-09-21 14:41:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-09-21 14:42:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-09-21 14:43:00,0.8622,0.863,0.8622,0.863,25140000.0
2007-09-21 14:44:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2007-09-21 14:45:00,0.863,0.863,0.8626,0.8627,25140000.0
2007-09-21 14:46:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-21 14:47:00,0.8626,0.8631,0.8626,0.8631,25140000.0
2007-09-21 14:48:00,0.863,0.8632,0.863,0.863,25140000.0
2007-09-21 14:49:00,0.8629,0.8631,0.8629,0.863,25140000.0
2007-09-21 14:50:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-09-21 14:51:00,0.8627,0.8629,0.8626,0.8629,25140000.0
2007-09-21 14:52:00,0.863,0.8632,0.863,0.8632,25140000.0
2007-09-21 14:53:00,0.8634,0.8635,0.8631,0.8631,25140000.0
2007-09-21 14:54:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-09-21 14:55:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2007-09-21 14:56:00,0.8634,0.8635,0.8632,0.8632,25140000.0
2007-09-21 14:57:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-21 14:58:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-21 14:59:00,0.863,0.8632,0.863,0.8631,25140000.0
2007-09-21 15:00:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-09-21 15:01:00,0.863,0.863,0.8628,0.8629,25140000.0
2007-09-21 15:02:00,0.8628,0.8629,0.8627,0.8628,25140000.0
2007-09-21 15:03:00,0.8629,0.863,0.8628,0.8629,25140000.0
2007-09-21 15:04:00,0.863,0.8631,0.8629,0.8631,25140000.0
2007-09-21 15:05:00,0.863,0.863,0.8626,0.8626,25140000.0
2007-09-21 15:06:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-09-21 15:07:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-09-21 15:08:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-09-21 15:09:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-09-21 15:10:00,0.8628,0.863,0.8627,0.8629,25140000.0
2007-09-21 15:11:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-21 15:12:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-09-21 15:13:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-21 15:14:00,0.8629,0.8633,0.8628,0.8633,25140000.0
2007-09-21 15:15:00,0.8634,0.8635,0.8632,0.8633,25140000.0
2007-09-21 15:16:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-09-21 15:17:00,0.8633,0.8633,0.863,0.8631,25140000.0
2007-09-21 15:18:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-21 15:19:00,0.8634,0.8636,0.8634,0.8636,25140000.0
2007-09-21 15:20:00,0.8637,0.864,0.8637,0.8637,25140000.0
2007-09-21 15:21:00,0.8636,0.8638,0.8633,0.8638,25140000.0
2007-09-21 15:22:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2007-09-21 15:23:00,0.8636,0.8638,0.8635,0.8638,25140000.0
2007-09-21 15:24:00,0.864,0.864,0.8639,0.864,25140000.0
2007-09-21 15:25:00,0.8641,0.8643,0.864,0.8643,25140000.0
2007-09-21 15:26:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2007-09-21 15:27:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2007-09-21 15:28:00,0.8645,0.8647,0.8644,0.8646,25140000.0
2007-09-21 15:29:00,0.8647,0.8653,0.8647,0.865,25140000.0
2007-09-21 15:30:00,0.8649,0.8651,0.8649,0.865,25140000.0
2007-09-21 15:31:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 15:32:00,0.8648,0.8652,0.8647,0.8651,25140000.0
2007-09-21 15:33:00,0.865,0.865,0.8643,0.8643,25140000.0
2007-09-21 15:34:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-09-21 15:35:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-09-21 15:36:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-09-21 15:37:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-09-21 15:38:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-09-21 15:39:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-09-21 15:40:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-09-21 15:41:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-09-21 15:42:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-09-21 15:43:00,0.8642,0.8644,0.8642,0.8642,25140000.0
2007-09-21 15:44:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2007-09-21 15:45:00,0.8642,0.8644,0.8642,0.8644,25140000.0
2007-09-21 15:46:00,0.8643,0.8646,0.8643,0.8645,25140000.0
2007-09-21 15:47:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-09-21 15:48:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-21 15:49:00,0.8645,0.8646,0.8644,0.8644,25140000.0
2007-09-21 15:50:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-21 15:52:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-09-21 15:53:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-09-21 15:54:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-09-21 15:55:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-09-21 15:56:00,0.8644,0.8647,0.8644,0.8647,25140000.0
2007-09-21 15:57:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2007-09-21 15:58:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-09-21 15:59:00,0.8649,0.8649,0.8647,0.8648,25140000.0
2007-09-21 16:00:00,0.8647,0.8651,0.8647,0.865,25140000.0
2007-09-21 16:01:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-09-21 16:02:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 16:03:00,0.8648,0.8652,0.8647,0.8651,25140000.0
2007-09-21 16:04:00,0.8652,0.8654,0.8651,0.8652,25140000.0
2007-09-21 16:05:00,0.8654,0.8655,0.8652,0.8655,25140000.0
2007-09-21 16:06:00,0.8656,0.8657,0.8655,0.8657,25140000.0
2007-09-21 16:07:00,0.8658,0.8662,0.8658,0.8662,25140000.0
2007-09-21 16:08:00,0.8661,0.8667,0.866,0.8665,25140000.0
2007-09-21 16:09:00,0.8666,0.8666,0.8663,0.8665,25140000.0
2007-09-21 16:10:00,0.8666,0.8672,0.8665,0.8669,25140000.0
2007-09-21 16:11:00,0.8668,0.867,0.8663,0.8664,25140000.0
2007-09-21 16:12:00,0.8665,0.8667,0.8664,0.8665,25140000.0
2007-09-21 16:13:00,0.8664,0.8668,0.8664,0.8666,25140000.0
2007-09-21 16:14:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-21 16:15:00,0.8666,0.8668,0.8665,0.8668,25140000.0
2007-09-21 16:16:00,0.8667,0.8668,0.8665,0.8666,25140000.0
2007-09-21 16:17:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2007-09-21 16:18:00,0.8665,0.8666,0.8657,0.8659,25140000.0
2007-09-21 16:19:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2007-09-21 16:20:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 16:21:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2007-09-21 16:23:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2007-09-21 16:24:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2007-09-21 16:25:00,0.8659,0.8659,0.8656,0.8656,25140000.0
2007-09-21 16:26:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-21 16:27:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2007-09-21 16:28:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-21 16:29:00,0.8655,0.8655,0.8652,0.8652,25140000.0
2007-09-21 16:30:00,0.8653,0.8653,0.865,0.8652,25140000.0
2007-09-21 16:32:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2007-09-21 16:33:00,0.8656,0.8656,0.8654,0.8656,25140000.0
2007-09-21 16:34:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2007-09-21 16:35:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-21 16:36:00,0.8655,0.8655,0.865,0.8651,25140000.0
2007-09-21 16:37:00,0.865,0.8651,0.8646,0.8646,25140000.0
2007-09-21 16:38:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-21 16:39:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 16:40:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 16:42:00,0.8649,0.865,0.8648,0.8649,25140000.0
2007-09-21 16:43:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 16:46:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 16:47:00,0.8652,0.8655,0.8652,0.8655,25140000.0
2007-09-21 16:48:00,0.8654,0.8654,0.865,0.8652,25140000.0
2007-09-21 16:49:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-21 16:50:00,0.8652,0.8652,0.865,0.865,25140000.0
2007-09-21 16:51:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-09-21 16:52:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-21 16:53:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2007-09-21 16:54:00,0.8655,0.8657,0.8654,0.8656,25140000.0
2007-09-21 16:55:00,0.8655,0.8656,0.8653,0.8654,25140000.0
2007-09-21 16:56:00,0.8653,0.8653,0.865,0.8651,25140000.0
2007-09-21 16:57:00,0.8652,0.8652,0.865,0.865,25140000.0
2007-09-21 16:58:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-09-21 16:59:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-09-21 17:00:00,0.865,0.8651,0.8648,0.865,25140000.0
2007-09-21 17:01:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2007-09-21 17:02:00,0.865,0.8655,0.865,0.8653,25140000.0
2007-09-21 17:03:00,0.8654,0.8654,0.8652,0.8652,25140000.0
2007-09-21 17:04:00,0.8651,0.8653,0.865,0.865,25140000.0
2007-09-21 17:05:00,0.8651,0.8651,0.8649,0.865,25140000.0
2007-09-21 17:06:00,0.8649,0.8649,0.8647,0.8649,25140000.0
2007-09-21 17:07:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-09-21 17:08:00,0.865,0.8651,0.865,0.865,25140000.0
2007-09-21 17:10:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 17:11:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 17:12:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 17:13:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-21 17:16:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2007-09-21 17:17:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-09-21 17:18:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 17:19:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-09-21 17:20:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 17:23:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2007-09-21 17:24:00,0.8648,0.8649,0.8647,0.8648,25140000.0
2007-09-21 17:25:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-09-21 17:26:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-09-21 17:28:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-09-21 17:29:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-21 17:30:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 17:31:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-21 17:33:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-09-21 17:34:00,0.8649,0.865,0.8648,0.8649,25140000.0
2007-09-21 17:35:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-09-21 17:36:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-21 17:37:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-21 17:38:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-21 17:39:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2007-09-21 17:40:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-09-21 17:41:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-21 17:42:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-09-21 17:43:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-21 17:45:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-09-21 17:47:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-09-21 17:48:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-09-21 17:49:00,0.8641,0.8644,0.8641,0.8644,25140000.0
2007-09-21 17:50:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-21 17:52:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-09-21 17:54:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-21 17:56:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 17:58:00,0.8648,0.8652,0.8648,0.8649,25140000.0
2007-09-21 17:59:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2007-09-21 18:00:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-09-21 18:01:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2007-09-21 18:02:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-21 18:03:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-21 18:04:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-09-21 18:05:00,0.8645,0.8646,0.8643,0.8644,25140000.0
2007-09-21 18:06:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-09-21 18:09:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-09-21 18:10:00,0.8642,0.8648,0.8641,0.8648,25140000.0
2007-09-21 18:11:00,0.8647,0.8649,0.8647,0.8648,25140000.0
2007-09-21 18:12:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 18:14:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2007-09-21 18:15:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 18:16:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 18:17:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 18:19:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 18:20:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 18:21:00,0.8649,0.8651,0.8648,0.8651,25140000.0
2007-09-21 18:22:00,0.8653,0.8654,0.8652,0.8653,25140000.0
2007-09-21 18:23:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-21 18:24:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-09-21 18:25:00,0.8654,0.8654,0.8652,0.8653,25140000.0
2007-09-21 18:26:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-21 18:27:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-21 18:29:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-21 18:31:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2007-09-21 18:32:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-21 18:33:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2007-09-21 18:34:00,0.8658,0.8661,0.8658,0.866,25140000.0
2007-09-21 18:35:00,0.8659,0.8659,0.8657,0.8658,25140000.0
2007-09-21 18:36:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-21 18:37:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-09-21 18:38:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-21 18:41:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 18:42:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 18:43:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-21 18:44:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-09-21 18:45:00,0.8657,0.8658,0.8656,0.8657,25140000.0
2007-09-21 18:46:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 18:47:00,0.8659,0.866,0.8659,0.8659,25140000.0
2007-09-21 18:48:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2007-09-21 18:49:00,0.8657,0.8659,0.8656,0.8657,25140000.0
2007-09-21 18:50:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 18:51:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 18:52:00,0.8654,0.8656,0.8654,0.8654,25140000.0
2007-09-21 18:53:00,0.8653,0.8654,0.8651,0.8653,25140000.0
2007-09-21 18:54:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-21 18:55:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-21 18:56:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-21 18:57:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-21 18:58:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-21 18:59:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2007-09-21 19:00:00,0.8655,0.8659,0.8655,0.8659,25140000.0
2007-09-21 19:02:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-09-21 19:03:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 19:05:00,0.8657,0.8659,0.8657,0.8657,25140000.0
2007-09-21 19:06:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 19:07:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-21 19:09:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-21 19:10:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-21 19:19:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-21 19:25:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-21 19:28:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 19:29:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 19:30:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 19:31:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 19:33:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-09-21 19:36:00,0.865,0.8652,0.865,0.8652,25140000.0
2007-09-21 19:37:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-21 19:39:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-21 19:41:00,0.8653,0.8653,0.8651,0.8651,25140000.0
2007-09-21 19:44:00,0.8652,0.8652,0.865,0.865,25140000.0
2007-09-21 19:45:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 19:46:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-09-21 19:47:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 19:48:00,0.8649,0.8649,0.8647,0.8647,25140000.0
2007-09-21 19:49:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2007-09-21 19:50:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 19:51:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 19:53:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 19:54:00,0.865,0.8652,0.865,0.865,25140000.0
2007-09-21 19:55:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 19:56:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2007-09-21 19:58:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 20:01:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 20:02:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 20:03:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-09-21 20:12:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 20:13:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 20:14:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 20:19:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-21 20:20:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 20:23:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 20:25:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2007-09-21 20:26:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2007-09-21 20:27:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-21 20:28:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2007-09-21 20:29:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 20:30:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-21 20:37:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-09-21 20:38:00,0.8655,0.8658,0.8655,0.8658,25140000.0
2007-09-21 20:39:00,0.866,0.866,0.8658,0.8659,25140000.0
2007-09-21 20:41:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 20:42:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2007-09-21 20:45:00,0.8657,0.8657,0.8654,0.8655,25140000.0
2007-09-21 20:46:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-09-21 20:47:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2007-09-21 20:49:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-09-21 20:52:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-09-21 20:53:00,0.8659,0.866,0.8659,0.8659,25140000.0
2007-09-21 20:55:00,0.8658,0.8658,0.8656,0.8657,25140000.0
2007-09-21 20:56:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 20:58:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-21 21:00:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-21 21:01:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-21 21:02:00,0.8651,0.8652,0.865,0.865,25140000.0
2007-09-21 21:03:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-21 21:06:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 21:07:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-09-21 21:09:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-21 21:11:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2007-09-21 21:12:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-21 21:13:00,0.8649,0.8649,0.8646,0.8647,25140000.0
2007-09-21 21:14:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-21 21:17:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-09-21 21:18:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 21:20:00,0.8648,0.8651,0.8648,0.8649,25140000.0
2007-09-21 21:21:00,0.865,0.8653,0.865,0.8652,25140000.0
2007-09-21 21:22:00,0.8653,0.8653,0.8651,0.8651,25140000.0
2007-09-21 21:23:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-21 21:24:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 21:26:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-21 21:29:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 21:32:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 21:33:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:34:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:35:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:36:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:37:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:43:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:44:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:45:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:46:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 21:48:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 21:50:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 21:51:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-21 21:53:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 21:56:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-21 22:00:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-09-21 22:01:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-09-21 22:02:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-21 22:03:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 22:04:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-21 22:07:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 22:08:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-21 22:09:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 22:10:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-21 22:11:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-21 22:12:00,0.8649,0.8651,0.8649,0.865,25140000.0
2007-09-21 22:16:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-09-21 22:17:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-21 22:19:00,0.865,0.8651,0.865,0.865,25140000.0
2007-09-21 22:20:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-21 22:22:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-09-21 22:25:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-09-21 22:26:00,0.8651,0.8651,0.8649,0.865,25140000.0
2007-09-21 22:28:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2007-09-21 22:29:00,0.865,0.8651,0.8649,0.8651,25140000.0
2007-09-21 22:30:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-09-21 22:31:00,0.8653,0.8656,0.8653,0.8655,25140000.0
2007-09-21 22:32:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-21 22:33:00,0.8657,0.8659,0.8657,0.8659,25140000.0
2007-09-21 22:34:00,0.866,0.8662,0.866,0.866,25140000.0
2007-09-21 22:38:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-09-21 22:44:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2007-09-21 22:46:00,0.8658,0.866,0.8658,0.8658,25140000.0
2007-09-21 22:48:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-09-21 22:49:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-09-21 22:50:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-21 22:51:00,0.8657,0.866,0.8657,0.866,25140000.0
2007-09-21 22:56:00,0.8658,0.8665,0.8657,0.8663,25140000.0
2007-09-21 22:57:00,0.8664,0.8667,0.8664,0.8666,25140000.0
2007-09-21 22:58:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-09-21 22:59:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2007-09-24 00:02:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 00:03:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 00:04:00,0.8677,0.8678,0.8675,0.8677,25140000.0
2007-09-24 00:05:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2007-09-24 00:06:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-09-24 00:10:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 00:11:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 00:13:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 00:14:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 00:16:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-09-24 00:17:00,0.868,0.8681,0.868,0.868,25140000.0
2007-09-24 00:18:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 00:19:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 00:21:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 00:22:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-09-24 00:23:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 00:27:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-24 00:28:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-24 00:29:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-09-24 00:30:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 00:32:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 00:33:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-09-24 00:34:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-09-24 00:35:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-09-24 00:37:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-24 00:39:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 00:40:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-09-24 00:41:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 00:42:00,0.868,0.8681,0.8679,0.8679,25140000.0
2007-09-24 00:43:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-09-24 00:44:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 00:45:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 00:46:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-09-24 00:52:00,0.8678,0.8678,0.8676,0.8677,25140000.0
2007-09-24 00:53:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-24 00:54:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2007-09-24 00:55:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 00:56:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-09-24 00:57:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-09-24 00:58:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 00:59:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 01:00:00,0.867,0.8674,0.867,0.8674,25140000.0
2007-09-24 01:01:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 01:04:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 01:06:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-09-24 01:07:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2007-09-24 01:08:00,0.8671,0.8674,0.8671,0.8672,25140000.0
2007-09-24 01:09:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 01:11:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-09-24 01:13:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2007-09-24 01:14:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 01:19:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 01:20:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 01:21:00,0.867,0.867,0.8668,0.8668,25140000.0
2007-09-24 01:22:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-24 01:23:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-09-24 01:24:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-24 01:25:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-24 01:26:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 01:31:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-24 01:32:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-24 01:33:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 01:34:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 01:36:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 01:38:00,0.867,0.8673,0.8669,0.8673,25140000.0
2007-09-24 01:39:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 01:40:00,0.8675,0.8676,0.8673,0.8676,25140000.0
2007-09-24 01:41:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 01:42:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-09-24 01:43:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 01:44:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 01:45:00,0.8671,0.8673,0.8671,0.8673,25140000.0
2007-09-24 01:46:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 01:48:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 01:49:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-09-24 01:50:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-24 01:51:00,0.8668,0.8671,0.8668,0.8671,25140000.0
2007-09-24 01:52:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 01:53:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 01:54:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 01:55:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 01:56:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 01:57:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-24 01:58:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 01:59:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 02:00:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 02:01:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 02:03:00,0.8674,0.8675,0.8673,0.8673,25140000.0
2007-09-24 02:04:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2007-09-24 02:05:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 02:08:00,0.8671,0.8671,0.8667,0.8668,25140000.0
2007-09-24 02:09:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 02:10:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2007-09-24 02:11:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 02:12:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 02:15:00,0.867,0.8673,0.867,0.8673,25140000.0
2007-09-24 02:16:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 02:17:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 02:18:00,0.867,0.8671,0.8669,0.867,25140000.0
2007-09-24 02:19:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 02:20:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-24 02:21:00,0.8669,0.8671,0.8669,0.867,25140000.0
2007-09-24 02:22:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 02:23:00,0.867,0.867,0.8668,0.8669,25140000.0
2007-09-24 02:24:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 02:25:00,0.8669,0.867,0.8668,0.8668,25140000.0
2007-09-24 02:26:00,0.8667,0.8668,0.8665,0.8665,25140000.0
2007-09-24 02:27:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2007-09-24 02:28:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-24 02:29:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 02:30:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-09-24 02:32:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 02:33:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-24 02:34:00,0.8671,0.8673,0.867,0.8673,25140000.0
2007-09-24 02:35:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 02:38:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 02:40:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-09-24 02:41:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 02:42:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-24 02:43:00,0.8678,0.868,0.8677,0.8679,25140000.0
2007-09-24 02:44:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2007-09-24 02:45:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2007-09-24 02:46:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-09-24 02:47:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-09-24 02:48:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2007-09-24 02:50:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 02:51:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 02:52:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2007-09-24 02:53:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-09-24 02:54:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2007-09-24 02:55:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-09-24 02:57:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-09-24 02:58:00,0.8677,0.8678,0.8675,0.8676,25140000.0
2007-09-24 02:59:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2007-09-24 03:03:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 03:05:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 03:06:00,0.8675,0.8677,0.8674,0.8677,25140000.0
2007-09-24 03:07:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 03:08:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-24 03:09:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-24 03:10:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 03:11:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-09-24 03:12:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 03:16:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2007-09-24 03:17:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 03:18:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2007-09-24 03:19:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 03:20:00,0.868,0.868,0.8678,0.8678,25140000.0
2007-09-24 03:21:00,0.8676,0.8679,0.8676,0.8679,25140000.0
2007-09-24 03:22:00,0.868,0.8681,0.8679,0.8681,25140000.0
2007-09-24 03:23:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-24 03:24:00,0.8684,0.8684,0.8681,0.8681,25140000.0
2007-09-24 03:25:00,0.8683,0.8685,0.8682,0.8683,25140000.0
2007-09-24 03:26:00,0.8684,0.8685,0.8682,0.8682,25140000.0
2007-09-24 03:27:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-24 03:28:00,0.8682,0.8685,0.8682,0.8683,25140000.0
2007-09-24 03:29:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-09-24 03:31:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-09-24 03:32:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-09-24 03:34:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-24 03:36:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-09-24 03:38:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 03:39:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-09-24 03:40:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 03:41:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2007-09-24 03:42:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-24 03:43:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-24 03:44:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-09-24 03:45:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 03:46:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 03:47:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-24 03:48:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-09-24 03:49:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-24 03:50:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-24 03:51:00,0.8682,0.8685,0.8681,0.8684,25140000.0
2007-09-24 03:52:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 03:53:00,0.8685,0.8685,0.8681,0.8683,25140000.0
2007-09-24 03:54:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-09-24 03:55:00,0.8681,0.8684,0.8681,0.8682,25140000.0
2007-09-24 03:56:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-09-24 03:57:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-09-24 03:58:00,0.8684,0.8684,0.8682,0.8684,25140000.0
2007-09-24 03:59:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-09-24 04:00:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-24 04:01:00,0.8682,0.8684,0.8682,0.8683,25140000.0
2007-09-24 04:02:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-09-24 04:03:00,0.8683,0.8683,0.8679,0.868,25140000.0
2007-09-24 04:04:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 04:05:00,0.868,0.8681,0.868,0.868,25140000.0
2007-09-24 04:06:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-09-24 04:07:00,0.8681,0.8684,0.8681,0.8682,25140000.0
2007-09-24 04:08:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2007-09-24 04:11:00,0.8681,0.8682,0.868,0.8681,25140000.0
2007-09-24 04:12:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 04:13:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 04:14:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2007-09-24 04:15:00,0.868,0.8682,0.868,0.868,25140000.0
2007-09-24 04:16:00,0.8681,0.8681,0.868,0.8681,25140000.0
2007-09-24 04:17:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 04:18:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-24 04:19:00,0.8679,0.868,0.8679,0.8679,25140000.0
2007-09-24 04:20:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-09-24 04:21:00,0.8678,0.8678,0.8676,0.8678,25140000.0
2007-09-24 04:22:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 04:23:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-09-24 04:25:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2007-09-24 04:26:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2007-09-24 04:27:00,0.8677,0.868,0.8677,0.8677,25140000.0
2007-09-24 04:28:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-24 04:29:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-09-24 04:30:00,0.8674,0.8675,0.8673,0.8675,25140000.0
2007-09-24 04:31:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 04:32:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 04:34:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 04:35:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 04:36:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 04:37:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 04:38:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-24 04:39:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-09-24 04:41:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 04:42:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 04:43:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 04:44:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-24 04:46:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 04:47:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 04:48:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-09-24 04:49:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-09-24 04:50:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-24 04:51:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-09-24 04:52:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 04:53:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-09-24 04:54:00,0.8674,0.8675,0.8672,0.8672,25140000.0
2007-09-24 04:55:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 04:56:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 04:57:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2007-09-24 05:00:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2007-09-24 05:01:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 05:02:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 05:03:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 05:04:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 05:06:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 05:07:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 05:10:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 05:11:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 05:12:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 05:13:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 05:14:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 05:17:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 05:20:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2007-09-24 05:21:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 05:24:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 05:25:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 05:26:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 05:27:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 05:29:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 05:30:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2007-09-24 05:31:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-24 05:32:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2007-09-24 05:34:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 05:35:00,0.8668,0.867,0.8668,0.867,25140000.0
2007-09-24 05:36:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-24 05:37:00,0.8671,0.8673,0.867,0.8671,25140000.0
2007-09-24 05:38:00,0.8672,0.8674,0.8671,0.8673,25140000.0
2007-09-24 05:39:00,0.8672,0.8673,0.8671,0.8673,25140000.0
2007-09-24 05:40:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 05:41:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2007-09-24 05:42:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-24 05:43:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2007-09-24 05:44:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 05:45:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-09-24 05:46:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2007-09-24 05:48:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-24 05:50:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 05:51:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-24 05:52:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 05:54:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 05:58:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 05:59:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 06:01:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 06:05:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-24 06:06:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2007-09-24 06:07:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 06:11:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2007-09-24 06:12:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-09-24 06:13:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2007-09-24 06:18:00,0.8669,0.867,0.8667,0.867,25140000.0
2007-09-24 06:19:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 06:20:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 06:23:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 06:24:00,0.8669,0.867,0.8668,0.8668,25140000.0
2007-09-24 06:25:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 06:32:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 06:33:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 06:35:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 06:37:00,0.8671,0.8672,0.867,0.8672,25140000.0
2007-09-24 06:38:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 06:40:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 06:41:00,0.8671,0.8671,0.8669,0.8671,25140000.0
2007-09-24 06:42:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-09-24 06:44:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 06:47:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 06:48:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 06:51:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 06:54:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-24 06:57:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 06:58:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-24 06:59:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 07:00:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-24 07:01:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 07:02:00,0.8666,0.8667,0.8665,0.8665,25140000.0
2007-09-24 07:04:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 07:05:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-09-24 07:12:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-09-24 07:13:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-09-24 07:14:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 07:15:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-09-24 07:16:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 07:17:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-09-24 07:21:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 07:22:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-24 07:23:00,0.8667,0.8667,0.8664,0.8664,25140000.0
2007-09-24 07:24:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-09-24 07:25:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 07:26:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-09-24 07:27:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-09-24 07:28:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-09-24 07:29:00,0.8663,0.8663,0.8659,0.8659,25140000.0
2007-09-24 07:30:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2007-09-24 07:31:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-24 07:32:00,0.8657,0.8661,0.8657,0.866,25140000.0
2007-09-24 07:33:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-09-24 07:34:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-09-24 07:35:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-24 07:36:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2007-09-24 07:37:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2007-09-24 07:38:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 07:39:00,0.8667,0.8667,0.8665,0.8667,25140000.0
2007-09-24 07:40:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-24 07:41:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 07:42:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 07:43:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2007-09-24 07:44:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-24 07:45:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2007-09-24 07:46:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-24 07:48:00,0.8668,0.8668,0.8666,0.8668,25140000.0
2007-09-24 07:49:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-24 07:50:00,0.8669,0.867,0.8667,0.8669,25140000.0
2007-09-24 07:51:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 07:52:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 07:53:00,0.8669,0.8671,0.8668,0.8669,25140000.0
2007-09-24 07:54:00,0.867,0.8673,0.867,0.8671,25140000.0
2007-09-24 07:55:00,0.867,0.8671,0.8669,0.8669,25140000.0
2007-09-24 07:57:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-09-24 07:58:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 07:59:00,0.867,0.8671,0.8669,0.8671,25140000.0
2007-09-24 08:00:00,0.8672,0.8673,0.8671,0.8673,25140000.0
2007-09-24 08:01:00,0.8671,0.8672,0.867,0.8672,25140000.0
2007-09-24 08:02:00,0.8673,0.8676,0.8673,0.8675,25140000.0
2007-09-24 08:03:00,0.8676,0.8678,0.8675,0.8675,25140000.0
2007-09-24 08:04:00,0.8676,0.8676,0.8674,0.8676,25140000.0
2007-09-24 08:05:00,0.8675,0.8679,0.8675,0.8677,25140000.0
2007-09-24 08:06:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 08:08:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-09-24 08:09:00,0.8682,0.8684,0.8681,0.8684,25140000.0
2007-09-24 08:10:00,0.8683,0.8684,0.8681,0.8681,25140000.0
2007-09-24 08:11:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 08:12:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-09-24 08:13:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 08:14:00,0.8679,0.8679,0.8675,0.8675,25140000.0
2007-09-24 08:15:00,0.8674,0.8676,0.8672,0.8672,25140000.0
2007-09-24 08:16:00,0.8673,0.8674,0.8668,0.8668,25140000.0
2007-09-24 08:17:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-09-24 08:18:00,0.867,0.8671,0.8669,0.867,25140000.0
2007-09-24 08:19:00,0.8671,0.8672,0.867,0.8671,25140000.0
2007-09-24 08:20:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 08:21:00,0.8673,0.8674,0.867,0.867,25140000.0
2007-09-24 08:22:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 08:23:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 08:24:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 08:25:00,0.8673,0.8674,0.8671,0.8674,25140000.0
2007-09-24 08:26:00,0.8675,0.8678,0.8675,0.8677,25140000.0
2007-09-24 08:27:00,0.8678,0.8678,0.8676,0.8677,25140000.0
2007-09-24 08:28:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-09-24 08:29:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-09-24 08:30:00,0.8673,0.8676,0.8673,0.8676,25140000.0
2007-09-24 08:31:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2007-09-24 08:32:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2007-09-24 08:33:00,0.8675,0.8676,0.8674,0.8674,25140000.0
2007-09-24 08:34:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-09-24 08:35:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-09-24 08:36:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2007-09-24 08:39:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-09-24 08:40:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 08:41:00,0.8677,0.868,0.8677,0.868,25140000.0
2007-09-24 08:42:00,0.8679,0.868,0.8678,0.8678,25140000.0
2007-09-24 08:43:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-09-24 08:44:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 08:45:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 08:46:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 08:47:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 08:48:00,0.8672,0.8674,0.8671,0.8671,25140000.0
2007-09-24 08:49:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 08:50:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2007-09-24 08:51:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 08:52:00,0.8672,0.8673,0.8671,0.8673,25140000.0
2007-09-24 08:53:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2007-09-24 08:54:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-09-24 08:55:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-09-24 08:57:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 08:58:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 08:59:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 09:00:00,0.8675,0.8675,0.8672,0.8672,25140000.0
2007-09-24 09:01:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2007-09-24 09:02:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2007-09-24 09:03:00,0.8671,0.8672,0.8667,0.8667,25140000.0
2007-09-24 09:04:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2007-09-24 09:05:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2007-09-24 09:06:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-24 09:07:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-24 09:08:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 09:09:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 09:10:00,0.8671,0.8673,0.867,0.8673,25140000.0
2007-09-24 09:11:00,0.8674,0.8675,0.8672,0.8675,25140000.0
2007-09-24 09:12:00,0.8674,0.8676,0.8674,0.8674,25140000.0
2007-09-24 09:13:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 09:15:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-09-24 09:16:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 09:17:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2007-09-24 09:18:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 09:19:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-24 09:20:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 09:21:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 09:22:00,0.8675,0.8678,0.8675,0.8677,25140000.0
2007-09-24 09:23:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-09-24 09:24:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-09-24 09:25:00,0.868,0.8681,0.868,0.868,25140000.0
2007-09-24 09:26:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-09-24 09:27:00,0.8681,0.8681,0.868,0.8681,25140000.0
2007-09-24 09:28:00,0.868,0.8681,0.8677,0.8678,25140000.0
2007-09-24 09:29:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2007-09-24 09:30:00,0.8676,0.8677,0.8675,0.8677,25140000.0
2007-09-24 09:31:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2007-09-24 09:32:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-09-24 09:33:00,0.8676,0.8677,0.8675,0.8676,25140000.0
2007-09-24 09:34:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 09:35:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2007-09-24 09:36:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2007-09-24 09:37:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2007-09-24 09:38:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2007-09-24 09:39:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-09-24 09:40:00,0.8671,0.8671,0.8669,0.867,25140000.0
2007-09-24 09:41:00,0.8672,0.8672,0.8668,0.867,25140000.0
2007-09-24 09:43:00,0.8671,0.8671,0.8668,0.8668,25140000.0
2007-09-24 09:44:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 09:45:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 09:47:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 09:48:00,0.867,0.867,0.8668,0.8668,25140000.0
2007-09-24 09:49:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 09:50:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 09:52:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 09:53:00,0.867,0.867,0.8668,0.8669,25140000.0
2007-09-24 09:54:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 09:55:00,0.8669,0.8669,0.8666,0.8667,25140000.0
2007-09-24 09:57:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 09:58:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-24 09:59:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 10:03:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 10:04:00,0.8666,0.8667,0.8664,0.8667,25140000.0
2007-09-24 10:05:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2007-09-24 10:06:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-09-24 10:07:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 10:08:00,0.8666,0.8667,0.8665,0.8665,25140000.0
2007-09-24 10:09:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-24 10:12:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-24 10:14:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-24 10:15:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 10:16:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-09-24 10:18:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-09-24 10:19:00,0.866,0.8661,0.8659,0.866,25140000.0
2007-09-24 10:20:00,0.8659,0.866,0.8656,0.8658,25140000.0
2007-09-24 10:21:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-09-24 10:22:00,0.866,0.8663,0.866,0.8663,25140000.0
2007-09-24 10:24:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 10:26:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 10:28:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-24 10:29:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 10:30:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-24 10:32:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-24 10:33:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2007-09-24 10:34:00,0.8671,0.8672,0.867,0.8671,25140000.0
2007-09-24 10:35:00,0.867,0.8671,0.8669,0.8669,25140000.0
2007-09-24 10:36:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-09-24 10:37:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-09-24 10:38:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 10:39:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-24 10:40:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 10:41:00,0.8669,0.8671,0.8668,0.8671,25140000.0
2007-09-24 10:42:00,0.867,0.8671,0.8669,0.8669,25140000.0
2007-09-24 10:43:00,0.8668,0.8671,0.8668,0.8669,25140000.0
2007-09-24 10:44:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-24 10:45:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 10:46:00,0.867,0.8671,0.8669,0.867,25140000.0
2007-09-24 10:47:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-24 10:48:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 10:49:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 10:50:00,0.8673,0.8677,0.8673,0.8677,25140000.0
2007-09-24 10:51:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-24 10:52:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2007-09-24 10:53:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2007-09-24 10:55:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 10:58:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-24 11:00:00,0.867,0.8671,0.8669,0.8669,25140000.0
2007-09-24 11:01:00,0.867,0.867,0.8668,0.8669,25140000.0
2007-09-24 11:02:00,0.8668,0.867,0.8668,0.867,25140000.0
2007-09-24 11:03:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-09-24 11:04:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 11:05:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 11:06:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 11:07:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 11:10:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-09-24 11:11:00,0.8669,0.8671,0.8668,0.867,25140000.0
2007-09-24 11:12:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-09-24 11:13:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2007-09-24 11:15:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-09-24 11:16:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-09-24 11:17:00,0.8675,0.8678,0.8673,0.8678,25140000.0
2007-09-24 11:18:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-09-24 11:19:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2007-09-24 11:21:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2007-09-24 11:23:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2007-09-24 11:25:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-24 11:26:00,0.8679,0.868,0.8677,0.868,25140000.0
2007-09-24 11:27:00,0.8679,0.8681,0.8679,0.868,25140000.0
2007-09-24 11:28:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-09-24 11:29:00,0.8681,0.8682,0.8679,0.868,25140000.0
2007-09-24 11:30:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-09-24 11:31:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-09-24 11:32:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-09-24 11:33:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-24 11:34:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-09-24 11:35:00,0.8685,0.8687,0.8684,0.8687,25140000.0
2007-09-24 11:36:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-09-24 11:37:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-09-24 11:38:00,0.8684,0.8684,0.8681,0.8681,25140000.0
2007-09-24 11:39:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 11:40:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-09-24 11:41:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-24 11:42:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-24 11:44:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-24 11:45:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-09-24 11:46:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2007-09-24 11:50:00,0.868,0.868,0.8677,0.8678,25140000.0
2007-09-24 11:51:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-09-24 11:52:00,0.8676,0.8679,0.8676,0.8677,25140000.0
2007-09-24 11:55:00,0.8676,0.8678,0.8675,0.8677,25140000.0
2007-09-24 11:56:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-24 11:57:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 11:58:00,0.8681,0.8683,0.8681,0.8681,25140000.0
2007-09-24 11:59:00,0.8682,0.8687,0.8682,0.8687,25140000.0
2007-09-24 12:00:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2007-09-24 12:01:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-24 12:03:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-09-24 12:04:00,0.8687,0.8689,0.8687,0.8687,25140000.0
2007-09-24 12:05:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-09-24 12:06:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-09-24 12:07:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-09-24 12:09:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-09-24 12:10:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-09-24 12:11:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-09-24 12:12:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-09-24 12:13:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 12:14:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2007-09-24 12:15:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-09-24 12:16:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-09-24 12:17:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-09-24 12:18:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-09-24 12:19:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2007-09-24 12:20:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2007-09-24 12:21:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-09-24 12:22:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-09-24 12:23:00,0.8685,0.8685,0.8682,0.8682,25140000.0
2007-09-24 12:24:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2007-09-24 12:25:00,0.8682,0.8684,0.8682,0.8682,25140000.0
2007-09-24 12:26:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2007-09-24 12:27:00,0.8681,0.8681,0.8679,0.868,25140000.0
2007-09-24 12:28:00,0.8681,0.8685,0.8681,0.8683,25140000.0
2007-09-24 12:30:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-09-24 12:31:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-09-24 12:32:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-09-24 12:33:00,0.8685,0.8688,0.8684,0.8688,25140000.0
2007-09-24 12:34:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-09-24 12:35:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-09-24 12:37:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-09-24 12:38:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-09-24 12:39:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-09-24 12:40:00,0.8693,0.8693,0.869,0.8691,25140000.0
2007-09-24 12:41:00,0.869,0.869,0.869,0.869,25140000.0
2007-09-24 12:43:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-09-24 12:44:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2007-09-24 12:45:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-09-24 12:47:00,0.869,0.869,0.869,0.869,25140000.0
2007-09-24 12:48:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-09-24 12:49:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-09-24 12:50:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-09-24 12:51:00,0.8693,0.8694,0.8693,0.8693,25140000.0
2007-09-24 12:52:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-09-24 12:53:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-09-24 12:54:00,0.869,0.869,0.8689,0.869,25140000.0
2007-09-24 12:55:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-09-24 12:56:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-09-24 12:58:00,0.869,0.8691,0.869,0.869,25140000.0
2007-09-24 13:02:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-09-24 13:04:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-09-24 13:05:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2007-09-24 13:06:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2007-09-24 13:07:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-09-24 13:08:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2007-09-24 13:09:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2007-09-24 13:10:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-09-24 13:12:00,0.8694,0.8696,0.8694,0.8694,25140000.0
2007-09-24 13:13:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-09-24 13:15:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-09-24 13:16:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2007-09-24 13:18:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-09-24 13:19:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-09-24 13:20:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-09-24 13:21:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-09-24 13:22:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-09-24 13:23:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2007-09-24 13:24:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-09-24 13:25:00,0.8693,0.8693,0.869,0.8691,25140000.0
2007-09-24 13:26:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-09-24 13:27:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-09-24 13:29:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-09-24 13:30:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-09-24 13:31:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-09-24 13:32:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-24 13:33:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2007-09-24 13:34:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-24 13:36:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-09-24 13:37:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-09-24 13:40:00,0.869,0.8692,0.869,0.869,25140000.0
2007-09-24 13:42:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-09-24 13:43:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-09-24 13:44:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-24 13:45:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 13:47:00,0.8683,0.8684,0.8682,0.8684,25140000.0
2007-09-24 13:48:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-24 13:49:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-09-24 13:50:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2007-09-24 13:51:00,0.8684,0.8689,0.8684,0.8687,25140000.0
2007-09-24 13:52:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-09-24 13:53:00,0.8689,0.869,0.8688,0.8688,25140000.0
2007-09-24 13:56:00,0.8687,0.8687,0.8683,0.8684,25140000.0
2007-09-24 13:57:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-09-24 13:58:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2007-09-24 13:59:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-09-24 14:00:00,0.8687,0.8688,0.8685,0.8686,25140000.0
2007-09-24 14:01:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2007-09-24 14:04:00,0.8684,0.8684,0.8679,0.868,25140000.0
2007-09-24 14:05:00,0.8681,0.8686,0.8681,0.8685,25140000.0
2007-09-24 14:06:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-24 14:07:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-09-24 14:08:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-09-24 14:09:00,0.8692,0.8692,0.869,0.8691,25140000.0
2007-09-24 14:11:00,0.869,0.869,0.8685,0.8687,25140000.0
2007-09-24 14:12:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-09-24 14:13:00,0.8687,0.8687,0.8684,0.8684,25140000.0
2007-09-24 14:14:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 14:15:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-24 14:16:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-24 14:17:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-09-24 14:18:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-24 14:19:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 14:20:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-09-24 14:22:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-24 14:24:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-24 14:25:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-09-24 14:26:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-09-24 14:27:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 14:28:00,0.8682,0.8684,0.8681,0.8684,25140000.0
2007-09-24 14:29:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 14:30:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2007-09-24 14:31:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 14:32:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-09-24 14:33:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-24 14:34:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-24 14:35:00,0.8682,0.8682,0.8679,0.868,25140000.0
2007-09-24 14:36:00,0.8679,0.868,0.8677,0.8678,25140000.0
2007-09-24 14:37:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2007-09-24 14:38:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-09-24 14:39:00,0.8676,0.8676,0.8674,0.8676,25140000.0
2007-09-24 14:40:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 14:41:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 14:42:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-09-24 14:43:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-24 14:44:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-24 14:47:00,0.8679,0.8682,0.8678,0.8682,25140000.0
2007-09-24 14:48:00,0.8681,0.8682,0.8678,0.868,25140000.0
2007-09-24 14:49:00,0.8679,0.8681,0.8679,0.8679,25140000.0
2007-09-24 14:50:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 14:52:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 14:53:00,0.8682,0.8685,0.8682,0.8685,25140000.0
2007-09-24 14:54:00,0.8684,0.8685,0.8681,0.8682,25140000.0
2007-09-24 14:56:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-09-24 14:57:00,0.8684,0.8685,0.8682,0.8684,25140000.0
2007-09-24 14:58:00,0.8683,0.8683,0.8678,0.8679,25140000.0
2007-09-24 14:59:00,0.8678,0.8679,0.8674,0.8675,25140000.0
2007-09-24 15:00:00,0.8676,0.8679,0.8676,0.8678,25140000.0
2007-09-24 15:01:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2007-09-24 15:02:00,0.8679,0.8682,0.8678,0.8681,25140000.0
2007-09-24 15:03:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-09-24 15:04:00,0.868,0.8682,0.868,0.8682,25140000.0
2007-09-24 15:05:00,0.8681,0.8682,0.868,0.868,25140000.0
2007-09-24 15:06:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 15:07:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-24 15:08:00,0.8679,0.868,0.8678,0.8679,25140000.0
2007-09-24 15:09:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-24 15:10:00,0.8679,0.8681,0.8678,0.8681,25140000.0
2007-09-24 15:11:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-24 15:12:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2007-09-24 15:13:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 15:14:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-09-24 15:15:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-09-24 15:16:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-09-24 15:19:00,0.8681,0.8681,0.868,0.8681,25140000.0
2007-09-24 15:20:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 15:21:00,0.868,0.8681,0.868,0.868,25140000.0
2007-09-24 15:22:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-09-24 15:23:00,0.868,0.8681,0.8678,0.8681,25140000.0
2007-09-24 15:24:00,0.868,0.8681,0.8677,0.8678,25140000.0
2007-09-24 15:25:00,0.8677,0.8678,0.8676,0.8677,25140000.0
2007-09-24 15:26:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 15:27:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-09-24 15:28:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2007-09-24 15:29:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2007-09-24 15:30:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 15:32:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-24 15:33:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2007-09-24 15:34:00,0.8676,0.8678,0.8676,0.8676,25140000.0
2007-09-24 15:35:00,0.8675,0.8677,0.8675,0.8675,25140000.0
2007-09-24 15:36:00,0.8676,0.8676,0.8673,0.8673,25140000.0
2007-09-24 15:37:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 15:38:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2007-09-24 15:39:00,0.8676,0.8676,0.8673,0.8674,25140000.0
2007-09-24 15:40:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-09-24 15:41:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2007-09-24 15:42:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 15:44:00,0.8675,0.8677,0.8675,0.8675,25140000.0
2007-09-24 15:45:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-09-24 15:46:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2007-09-24 15:47:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2007-09-24 15:48:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2007-09-24 15:49:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 15:50:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-09-24 15:51:00,0.8674,0.8677,0.8672,0.8673,25140000.0
2007-09-24 15:52:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2007-09-24 15:53:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-24 15:54:00,0.8671,0.8672,0.867,0.867,25140000.0
2007-09-24 15:55:00,0.8669,0.867,0.8668,0.8669,25140000.0
2007-09-24 15:56:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 15:57:00,0.867,0.8673,0.867,0.8673,25140000.0
2007-09-24 15:58:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2007-09-24 15:59:00,0.8671,0.8674,0.867,0.8673,25140000.0
2007-09-24 16:00:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2007-09-24 16:01:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2007-09-24 16:02:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 16:03:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 16:04:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 16:05:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2007-09-24 16:06:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2007-09-24 16:07:00,0.8674,0.8675,0.8673,0.8673,25140000.0
2007-09-24 16:08:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-09-24 16:09:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2007-09-24 16:10:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2007-09-24 16:11:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-24 16:12:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-09-24 16:13:00,0.8677,0.8683,0.8677,0.8681,25140000.0
2007-09-24 16:14:00,0.8682,0.8682,0.8677,0.8678,25140000.0
2007-09-24 16:15:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2007-09-24 16:16:00,0.8683,0.8685,0.868,0.868,25140000.0
2007-09-24 16:17:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 16:18:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-09-24 16:19:00,0.868,0.868,0.8678,0.8679,25140000.0
2007-09-24 16:20:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 16:21:00,0.8681,0.8683,0.8681,0.8683,25140000.0
2007-09-24 16:22:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-09-24 16:23:00,0.868,0.8681,0.8679,0.8679,25140000.0
2007-09-24 16:24:00,0.868,0.8682,0.8679,0.8682,25140000.0
2007-09-24 16:25:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 16:26:00,0.868,0.8682,0.868,0.8682,25140000.0
2007-09-24 16:27:00,0.8683,0.8686,0.8682,0.8686,25140000.0
2007-09-24 16:28:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-09-24 16:29:00,0.8686,0.8688,0.8685,0.8688,25140000.0
2007-09-24 16:30:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-09-24 16:31:00,0.8686,0.8687,0.8684,0.8685,25140000.0
2007-09-24 16:32:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2007-09-24 16:33:00,0.8685,0.8685,0.8683,0.8685,25140000.0
2007-09-24 16:34:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-09-24 16:35:00,0.8683,0.8684,0.8682,0.8684,25140000.0
2007-09-24 16:36:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-24 16:37:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2007-09-24 16:38:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-09-24 16:39:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-09-24 16:40:00,0.8685,0.8685,0.868,0.868,25140000.0
2007-09-24 16:41:00,0.8679,0.868,0.8676,0.8678,25140000.0
2007-09-24 16:42:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-09-24 16:43:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-09-24 16:44:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-09-24 16:45:00,0.8673,0.8676,0.8673,0.8675,25140000.0
2007-09-24 16:46:00,0.8676,0.8677,0.8675,0.8676,25140000.0
2007-09-24 16:47:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2007-09-24 16:49:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 16:50:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-09-24 16:52:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-24 16:53:00,0.8678,0.8679,0.8677,0.8678,25140000.0
2007-09-24 16:54:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2007-09-24 16:55:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-09-24 16:57:00,0.8677,0.8678,0.8673,0.8674,25140000.0
2007-09-24 16:58:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2007-09-24 16:59:00,0.8671,0.8676,0.8671,0.8675,25140000.0
2007-09-24 17:00:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-09-24 17:01:00,0.8676,0.8678,0.8675,0.8675,25140000.0
2007-09-24 17:02:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-24 17:03:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2007-09-24 17:04:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 17:05:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 17:06:00,0.867,0.8671,0.8668,0.8669,25140000.0
2007-09-24 17:07:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 17:08:00,0.8669,0.8669,0.8665,0.8665,25140000.0
2007-09-24 17:09:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-09-24 17:10:00,0.8668,0.867,0.8667,0.867,25140000.0
2007-09-24 17:11:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 17:12:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 17:13:00,0.8669,0.8671,0.8669,0.8671,25140000.0
2007-09-24 17:14:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 17:15:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 17:16:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-09-24 17:17:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2007-09-24 17:18:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-09-24 17:19:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2007-09-24 17:20:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2007-09-24 17:21:00,0.8664,0.8665,0.8662,0.8663,25140000.0
2007-09-24 17:22:00,0.8664,0.8665,0.8662,0.8665,25140000.0
2007-09-24 17:23:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2007-09-24 17:24:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 17:25:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 17:26:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-24 17:27:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 17:30:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 17:32:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2007-09-24 17:33:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-09-24 17:34:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-24 17:35:00,0.8665,0.8665,0.8662,0.8662,25140000.0
2007-09-24 17:36:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2007-09-24 17:37:00,0.8665,0.8665,0.8662,0.8663,25140000.0
2007-09-24 17:38:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 17:39:00,0.8665,0.8666,0.8664,0.8664,25140000.0
2007-09-24 17:40:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-09-24 17:41:00,0.8665,0.8667,0.8665,0.8665,25140000.0
2007-09-24 17:43:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-24 17:44:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-24 17:45:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 17:48:00,0.8664,0.8664,0.8662,0.8662,25140000.0
2007-09-24 17:49:00,0.8663,0.8664,0.8661,0.8664,25140000.0
2007-09-24 17:50:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 17:51:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 17:52:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 17:53:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 17:54:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-09-24 17:55:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-09-24 17:56:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 17:57:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-24 17:59:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2007-09-24 18:00:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-24 18:01:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 18:03:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-24 18:04:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 18:05:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-09-24 18:06:00,0.8669,0.8671,0.8668,0.867,25140000.0
2007-09-24 18:07:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 18:09:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-24 18:11:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-24 18:12:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 18:13:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 18:14:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 18:16:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 18:17:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 18:18:00,0.867,0.867,0.8669,0.867,25140000.0
2007-09-24 18:19:00,0.8669,0.867,0.8668,0.8668,25140000.0
2007-09-24 18:21:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-09-24 18:23:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 18:24:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 18:25:00,0.8674,0.8675,0.8672,0.8675,25140000.0
2007-09-24 18:26:00,0.8674,0.8674,0.8671,0.8672,25140000.0
2007-09-24 18:27:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-09-24 18:28:00,0.8672,0.8675,0.8671,0.8674,25140000.0
2007-09-24 18:30:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2007-09-24 18:31:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 18:32:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 18:34:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 18:35:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-09-24 18:38:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-09-24 18:41:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-09-24 18:44:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 18:45:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 18:46:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-09-24 18:52:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 18:53:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 18:54:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 18:58:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 18:59:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 19:00:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-24 19:09:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-09-24 19:10:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 19:16:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-24 19:17:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 19:18:00,0.8668,0.8668,0.8666,0.8668,25140000.0
2007-09-24 19:19:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2007-09-24 19:20:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-09-24 19:21:00,0.8666,0.8668,0.8666,0.8667,25140000.0
2007-09-24 19:22:00,0.8668,0.867,0.8668,0.867,25140000.0
2007-09-24 19:23:00,0.8669,0.8671,0.8669,0.867,25140000.0
2007-09-24 19:24:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-09-24 19:25:00,0.8671,0.8671,0.8668,0.8669,25140000.0
2007-09-24 19:26:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-24 19:28:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-24 19:29:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-09-24 19:31:00,0.8667,0.8668,0.8666,0.8666,25140000.0
2007-09-24 19:32:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-24 19:33:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 19:34:00,0.8663,0.8663,0.866,0.8662,25140000.0
2007-09-24 19:35:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2007-09-24 19:36:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-09-24 19:39:00,0.866,0.8661,0.866,0.8661,25140000.0
2007-09-24 19:40:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-09-24 19:41:00,0.866,0.8661,0.866,0.8661,25140000.0
2007-09-24 19:42:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-09-24 19:43:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2007-09-24 19:44:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 19:45:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 19:46:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2007-09-24 19:47:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-09-24 19:48:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-09-24 19:49:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-24 19:50:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2007-09-24 19:51:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-24 19:55:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2007-09-24 19:56:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-09-24 19:57:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-09-24 19:58:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 19:59:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-09-24 20:00:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2007-09-24 20:01:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-09-24 20:02:00,0.866,0.8662,0.866,0.8661,25140000.0
2007-09-24 20:04:00,0.866,0.8661,0.8658,0.8658,25140000.0
2007-09-24 20:05:00,0.8657,0.866,0.8656,0.8658,25140000.0
2007-09-24 20:07:00,0.8659,0.866,0.8658,0.8659,25140000.0
2007-09-24 20:08:00,0.866,0.8661,0.8659,0.8659,25140000.0
2007-09-24 20:09:00,0.866,0.8664,0.8659,0.8664,25140000.0
2007-09-24 20:10:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-09-24 20:11:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2007-09-24 20:13:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-09-24 20:14:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-09-24 20:15:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2007-09-24 20:16:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-09-24 20:17:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-09-24 20:18:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-09-24 20:19:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-09-24 20:20:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 20:23:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-09-24 20:24:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-24 20:25:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-24 20:26:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-24 20:28:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 20:29:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-24 20:30:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 20:31:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-24 20:36:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2007-09-24 20:37:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-09-24 20:38:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2007-09-24 20:40:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-09-24 20:42:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-09-24 20:44:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-09-24 20:46:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-24 20:47:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-24 20:48:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2007-09-24 20:49:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-24 20:50:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-09-24 20:51:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-24 20:52:00,0.867,0.8671,0.867,0.867,25140000.0
2007-09-24 20:53:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-09-24 20:56:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2007-09-24 20:57:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-24 20:58:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-09-24 20:59:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-09-24 21:00:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2007-09-24 21:01:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 21:04:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2007-09-24 21:05:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2007-09-24 21:06:00,0.867,0.8673,0.867,0.8671,25140000.0
2007-09-24 21:07:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-09-24 21:08:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-09-24 21:09:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 21:13:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 21:14:00,0.867,0.8671,0.8668,0.8668,25140000.0
2007-09-24 21:15:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-09-24 21:16:00,0.8666,0.8669,0.8662,0.8668,25140000.0
2007-09-24 21:17:00,0.8666,0.8666,0.8663,0.8665,25140000.0
2007-09-24 21:18:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2007-09-24 21:20:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-09-24 21:22:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-24 21:24:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-09-24 21:25:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-24 21:26:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-24 21:28:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-09-24 21:29:00,0.8669,0.8673,0.8669,0.8671,25140000.0
2007-09-24 21:30:00,0.8672,0.8672,0.867,0.8671,25140000.0
2007-09-24 21:32:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 21:35:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-24 21:36:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-24 21:37:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2007-09-24 21:38:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-24 21:40:00,0.8674,0.8675,0.8673,0.8675,25140000.0
2007-09-24 21:41:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2007-09-24 21:42:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2007-09-24 21:43:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-09-24 21:44:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-24 21:45:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-09-24 21:47:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-09-24 21:48:00,0.8676,0.8678,0.8675,0.8678,25140000.0
2007-09-24 21:49:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-09-24 21:50:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-09-24 21:51:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 21:53:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-09-24 21:54:00,0.8683,0.8686,0.8683,0.8683,25140000.0
2007-09-24 21:55:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 21:56:00,0.8683,0.8686,0.8683,0.8684,25140000.0
2007-09-24 21:57:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-09-24 21:58:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 21:59:00,0.8681,0.8682,0.868,0.8681,25140000.0
2007-09-24 22:00:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 22:01:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-09-24 22:02:00,0.868,0.8682,0.868,0.8681,25140000.0
2007-09-24 22:03:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-09-24 22:04:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2007-09-24 22:05:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-24 22:08:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2007-09-24 22:09:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2007-09-24 22:10:00,0.8689,0.869,0.8688,0.869,25140000.0
2007-09-24 22:11:00,0.8689,0.8689,0.8684,0.8686,25140000.0
2007-09-24 22:12:00,0.8687,0.8687,0.8683,0.8683,25140000.0
2007-09-24 22:13:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 22:15:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-09-24 22:16:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 22:18:00,0.8683,0.8685,0.8682,0.8684,25140000.0
2007-09-24 22:19:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2007-09-24 22:21:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-09-24 22:22:00,0.869,0.8691,0.8688,0.8689,25140000.0
2007-09-24 22:23:00,0.8691,0.8691,0.8688,0.8689,25140000.0
2007-09-24 22:24:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-09-24 22:25:00,0.8689,0.8689,0.8685,0.8685,25140000.0
2007-09-24 22:26:00,0.8686,0.8686,0.8683,0.8685,25140000.0
2007-09-24 22:27:00,0.8683,0.8686,0.8683,0.8686,25140000.0
2007-09-24 22:28:00,0.8687,0.8689,0.8687,0.8689,25140000.0
2007-09-24 22:30:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-09-24 22:31:00,0.869,0.8692,0.869,0.8691,25140000.0
2007-09-24 22:32:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2007-09-24 22:33:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-09-24 22:34:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-09-24 22:35:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-09-24 22:36:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-24 22:37:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-09-24 22:42:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-24 22:43:00,0.8686,0.8686,0.8683,0.8683,25140000.0
2007-09-24 22:44:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-09-24 22:45:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-09-24 22:47:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2007-09-24 22:48:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 22:49:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 22:50:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2007-09-24 22:51:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-09-24 22:52:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-24 22:53:00,0.8682,0.8683,0.8681,0.8681,25140000.0
2007-09-24 22:54:00,0.8682,0.8682,0.8675,0.8678,25140000.0
2007-09-24 22:55:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-09-24 22:56:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-09-24 22:57:00,0.8675,0.868,0.8675,0.868,25140000.0
2007-09-24 22:58:00,0.8677,0.868,0.8676,0.868,25140000.0
2007-09-24 22:59:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 23:02:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-24 23:03:00,0.868,0.868,0.8678,0.868,25140000.0
2007-09-24 23:04:00,0.8686,0.8686,0.8681,0.8683,25140000.0
2007-09-24 23:05:00,0.868,0.8681,0.8679,0.868,25140000.0
2007-09-24 23:06:00,0.8681,0.8681,0.8678,0.8681,25140000.0
2007-09-24 23:07:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-09-24 23:08:00,0.868,0.868,0.868,0.868,25140000.0
2007-09-24 23:09:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-24 23:10:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-09-24 23:11:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-09-24 23:12:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-09-24 23:13:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-09-24 23:14:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-09-24 23:15:00,0.8685,0.8686,0.8682,0.8686,25140000.0
2007-09-24 23:16:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-24 23:17:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 23:18:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-09-24 23:19:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2007-09-24 23:20:00,0.8689,0.869,0.8688,0.8688,25140000.0
2007-09-24 23:21:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-09-24 23:22:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-09-24 23:24:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-24 23:26:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-09-24 23:27:00,0.869,0.8692,0.8687,0.8688,25140000.0
2007-09-24 23:29:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-09-24 23:30:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-24 23:32:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-09-24 23:34:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2007-09-24 23:36:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-09-24 23:41:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2007-09-24 23:43:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-09-24 23:47:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-24 23:53:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-09-24 23:59:00,0.8681,0.8681,0.8676,0.8678,25140000.0
2007-09-25 00:03:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-09-25 00:08:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-25 00:10:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-09-25 00:13:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-09-25 00:15:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-09-25 00:17:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-25 00:21:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-09-25 00:22:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2007-09-25 00:23:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-09-25 00:24:00,0.8679,0.8683,0.8679,0.8681,25140000.0
2007-09-25 00:25:00,0.868,0.868,0.8678,0.8678,25140000.0
2007-09-25 00:26:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-09-25 00:28:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-25 00:30:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-25 00:36:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-25 00:37:00,0.868,0.868,0.8679,0.868,25140000.0
2007-09-25 00:38:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-25 00:39:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-09-25 00:40:00,0.868,0.8681,0.8677,0.8677,25140000.0
2007-09-25 00:42:00,0.8678,0.868,0.8677,0.868,25140000.0
2007-09-25 00:43:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-09-25 00:44:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-09-25 00:45:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-09-25 00:46:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-09-25 00:47:00,0.8675,0.8675,0.8671,0.8671,25140000.0
2007-09-25 00:49:00,0.867,0.8673,0.867,0.8672,25140000.0
2007-09-25 00:50:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-09-25 00:51:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-09-25 00:52:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2007-09-25 00:53:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-09-25 00:56:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-25 00:58:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-25 00:59:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-09-25 01:00:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-09-25 01:04:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-25 01:05:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-25 01:06:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-25 01:09:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2007-09-25 01:11:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-09-25 01:12:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-25 01:13:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-25 01:15:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-09-25 01:18:00,0.867,0.8671,0.867,0.8671,25140000.0
2007-09-25 01:19:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-25 01:20:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-09-25 01:21:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-09-25 01:22:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-09-25 01:27:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2007-09-25 01:28:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-09-25 01:29:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2007-09-25 01:32:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-09-25 01:33:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-25 01:34:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-25 01:35:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2007-09-25 01:36:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-25 01:38:00,0.8669,0.8672,0.8669,0.8671,25140000.0
2007-09-25 01:39:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-09-25 01:40:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-09-25 01:41:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2007-09-25 01:42:00,0.867,0.867,0.867,0.867,25140000.0
2007-09-25 01:43:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-09-25 01:44:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-09-25 01:45:00,0.8668,0.8669,0.8665,0.8665,25140000.0
2007-09-25 01:46:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2007-09-25 01:47:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-09-25 01:49:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-25 01:51:00,0.8665,0.8667,0.8665,0.8667,25140000.0
2007-09-25 01:52:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-09-25 01:53:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2007-09-25 01:54:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-09-25 01:55:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-09-25 01:59:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2007-09-25 02:01:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-25 02:02:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-25 02:03:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2007-09-25 02:04:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2007-09-25 02:05:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-09-25 02:06:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-25 02:07:00,0.8664,0.867,0.8664,0.8669,25140000.0
2007-09-25 02:08:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-09-25 02:09:00,0.8668,0.8669,0.8666,0.8666,25140000.0
2007-09-25 02:10:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2007-09-25 02:11:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-09-25 02:12:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-25 02:13:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-09-25 02:14:00,0.8665,0.8666,0.8664,0.8666,25140000.0
2007-09-25 02:15:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2007-09-25 02:16:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-09-25 02:17:00,0.8665,0.8665,0.8661,0.8661,25140000.0
2007-09-25 02:18:00,0.8662,0.8662,0.8659,0.866,25140000.0
2007-09-25 02:19:00,0.8659,0.8659,0.8654,0.8654,25140000.0
2007-09-25 02:20:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-25 02:21:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 02:22:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-25 02:23:00,0.8655,0.8655,0.8653,0.8654,25140000.0
2007-09-25 02:24:00,0.8653,0.8653,0.8645,0.8647,25140000.0
2007-09-25 02:25:00,0.8646,0.8647,0.8643,0.8643,25140000.0
2007-09-25 02:26:00,0.8644,0.8644,0.8635,0.8636,25140000.0
2007-09-25 02:27:00,0.8637,0.8637,0.8632,0.8633,25140000.0
2007-09-25 02:28:00,0.8632,0.8636,0.8632,0.8636,25140000.0
2007-09-25 02:29:00,0.8635,0.8639,0.8634,0.8638,25140000.0
2007-09-25 02:30:00,0.8639,0.8641,0.8638,0.8639,25140000.0
2007-09-25 02:31:00,0.864,0.864,0.8638,0.8638,25140000.0
2007-09-25 02:32:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2007-09-25 02:34:00,0.864,0.8642,0.8639,0.8641,25140000.0
2007-09-25 02:35:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-09-25 02:36:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-09-25 02:37:00,0.8642,0.8642,0.8639,0.864,25140000.0
2007-09-25 02:39:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-09-25 02:40:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2007-09-25 02:41:00,0.8643,0.8647,0.8643,0.8647,25140000.0
2007-09-25 02:42:00,0.8646,0.8649,0.8646,0.8649,25140000.0
2007-09-25 02:43:00,0.8648,0.865,0.8648,0.8648,25140000.0
2007-09-25 02:44:00,0.8649,0.865,0.8646,0.8649,25140000.0
2007-09-25 02:45:00,0.865,0.865,0.8649,0.865,25140000.0
2007-09-25 02:46:00,0.8651,0.8653,0.865,0.8652,25140000.0
2007-09-25 02:47:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2007-09-25 02:48:00,0.8653,0.8653,0.8649,0.8649,25140000.0
2007-09-25 02:49:00,0.865,0.865,0.8648,0.8648,25140000.0
2007-09-25 02:50:00,0.865,0.865,0.8649,0.865,25140000.0
2007-09-25 02:51:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-09-25 02:52:00,0.8649,0.865,0.8649,0.8649,25140000.0
2007-09-25 02:53:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-09-25 02:54:00,0.8648,0.8649,0.8646,0.8648,25140000.0
2007-09-25 02:55:00,0.8647,0.8647,0.8643,0.8643,25140000.0
2007-09-25 02:56:00,0.8644,0.8645,0.8642,0.8644,25140000.0
2007-09-25 02:57:00,0.8646,0.8647,0.8644,0.8646,25140000.0
2007-09-25 02:58:00,0.8645,0.8646,0.8644,0.8646,25140000.0
2007-09-25 02:59:00,0.8644,0.8644,0.8641,0.8642,25140000.0
2007-09-25 03:00:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-25 03:01:00,0.8643,0.8645,0.8643,0.8643,25140000.0
2007-09-25 03:02:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2007-09-25 03:03:00,0.8643,0.8643,0.864,0.8641,25140000.0
2007-09-25 03:04:00,0.864,0.8642,0.864,0.8641,25140000.0
2007-09-25 03:05:00,0.864,0.864,0.8637,0.8637,25140000.0
2007-09-25 03:06:00,0.8638,0.8641,0.8637,0.8639,25140000.0
2007-09-25 03:07:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-09-25 03:08:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-09-25 03:10:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-09-25 03:11:00,0.8636,0.8641,0.8636,0.864,25140000.0
2007-09-25 03:12:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-09-25 03:13:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-09-25 03:14:00,0.8645,0.8646,0.8643,0.8645,25140000.0
2007-09-25 03:15:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2007-09-25 03:16:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-25 03:17:00,0.8647,0.8653,0.8647,0.8652,25140000.0
2007-09-25 03:18:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-09-25 03:19:00,0.865,0.8653,0.865,0.8653,25140000.0
2007-09-25 03:20:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 03:21:00,0.8654,0.8654,0.8652,0.8652,25140000.0
2007-09-25 03:22:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-09-25 03:23:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2007-09-25 03:24:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-09-25 03:25:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-09-25 03:28:00,0.8651,0.8651,0.8649,0.865,25140000.0
2007-09-25 03:29:00,0.8649,0.8649,0.8647,0.8647,25140000.0
2007-09-25 03:30:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-25 03:31:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2007-09-25 03:32:00,0.865,0.8651,0.8649,0.8651,25140000.0
2007-09-25 03:33:00,0.8652,0.8657,0.8652,0.8657,25140000.0
2007-09-25 03:34:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2007-09-25 03:35:00,0.8658,0.8661,0.8657,0.8661,25140000.0
2007-09-25 03:36:00,0.8662,0.8665,0.8661,0.8665,25140000.0
2007-09-25 03:37:00,0.8666,0.8668,0.8666,0.8667,25140000.0
2007-09-25 03:38:00,0.8666,0.8667,0.8662,0.8663,25140000.0
2007-09-25 03:39:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2007-09-25 03:40:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-09-25 03:41:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-09-25 03:42:00,0.866,0.866,0.8658,0.8658,25140000.0
2007-09-25 03:43:00,0.8657,0.8659,0.8656,0.8657,25140000.0
2007-09-25 03:44:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2007-09-25 03:45:00,0.8656,0.8659,0.8656,0.8658,25140000.0
2007-09-25 03:46:00,0.8659,0.866,0.8659,0.866,25140000.0
2007-09-25 03:47:00,0.8661,0.8661,0.866,0.8661,25140000.0
2007-09-25 03:48:00,0.8662,0.8663,0.8661,0.8663,25140000.0
2007-09-25 03:50:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2007-09-25 03:51:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2007-09-25 03:52:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2007-09-25 03:53:00,0.866,0.8661,0.866,0.8661,25140000.0
2007-09-25 03:54:00,0.866,0.866,0.866,0.866,25140000.0
2007-09-25 03:55:00,0.8661,0.8661,0.866,0.8661,25140000.0
2007-09-25 03:56:00,0.866,0.866,0.866,0.866,25140000.0
2007-09-25 03:57:00,0.8659,0.866,0.8654,0.8655,25140000.0
2007-09-25 03:58:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2007-09-25 03:59:00,0.8656,0.8661,0.8656,0.8659,25140000.0
2007-09-25 04:00:00,0.866,0.8663,0.8658,0.866,25140000.0
2007-09-25 04:01:00,0.8659,0.8659,0.8657,0.8658,25140000.0
2007-09-25 04:02:00,0.8659,0.866,0.8658,0.8658,25140000.0
2007-09-25 04:03:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-09-25 04:04:00,0.866,0.8661,0.866,0.866,25140000.0
2007-09-25 04:06:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-09-25 04:07:00,0.866,0.866,0.866,0.866,25140000.0
2007-09-25 04:09:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-09-25 04:10:00,0.866,0.866,0.866,0.866,25140000.0
2007-09-25 04:11:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-09-25 04:12:00,0.866,0.866,0.8659,0.8659,25140000.0
2007-09-25 04:13:00,0.866,0.866,0.8659,0.8659,25140000.0
2007-09-25 04:14:00,0.866,0.866,0.8657,0.8657,25140000.0
2007-09-25 04:15:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2007-09-25 04:16:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 04:17:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2007-09-25 04:18:00,0.8654,0.8654,0.8652,0.8653,25140000.0
2007-09-25 04:22:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-25 04:23:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 04:24:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-09-25 04:25:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 04:28:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 04:29:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 04:30:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-25 04:31:00,0.8656,0.8657,0.8655,0.8657,25140000.0
2007-09-25 04:32:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2007-09-25 04:33:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2007-09-25 04:34:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2007-09-25 04:35:00,0.866,0.8661,0.866,0.8661,25140000.0
2007-09-25 04:36:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2007-09-25 04:37:00,0.8661,0.8661,0.8659,0.866,25140000.0
2007-09-25 04:39:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2007-09-25 04:40:00,0.8655,0.8655,0.8651,0.8652,25140000.0
2007-09-25 04:41:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-25 04:42:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-09-25 04:44:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-09-25 04:45:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2007-09-25 04:46:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-09-25 04:48:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-09-25 04:50:00,0.8651,0.8654,0.8651,0.8653,25140000.0
2007-09-25 04:52:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2007-09-25 04:53:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 04:54:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 04:55:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-09-25 04:59:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-09-25 05:01:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 05:02:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 05:03:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2007-09-25 05:04:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-25 05:05:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-09-25 05:06:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-25 05:07:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2007-09-25 05:08:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-25 05:09:00,0.8646,0.8646,0.8642,0.8644,25140000.0
2007-09-25 05:10:00,0.8646,0.8646,0.8644,0.8646,25140000.0
2007-09-25 05:11:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-25 05:12:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-25 05:13:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2007-09-25 05:14:00,0.865,0.8651,0.865,0.865,25140000.0
2007-09-25 05:16:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-09-25 05:17:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-25 05:18:00,0.8652,0.8654,0.8651,0.8654,25140000.0
2007-09-25 05:19:00,0.8655,0.8657,0.8654,0.8657,25140000.0
2007-09-25 05:20:00,0.8656,0.8658,0.8656,0.8657,25140000.0
2007-09-25 05:21:00,0.8656,0.8659,0.8656,0.8659,25140000.0
2007-09-25 05:22:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2007-09-25 05:24:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2007-09-25 05:25:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-09-25 05:26:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-25 05:27:00,0.8655,0.8656,0.8654,0.8656,25140000.0
2007-09-25 05:28:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-25 05:30:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-25 05:31:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-09-25 05:32:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-25 05:33:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-25 05:34:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 05:35:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 05:37:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2007-09-25 05:38:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-25 05:39:00,0.865,0.8653,0.865,0.8653,25140000.0
2007-09-25 05:40:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2007-09-25 05:41:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-09-25 05:42:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 05:44:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 05:45:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2007-09-25 05:47:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2007-09-25 05:48:00,0.8654,0.8656,0.8653,0.8655,25140000.0
2007-09-25 05:49:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 05:50:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-25 05:51:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 05:52:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 05:53:00,0.8652,0.8653,0.8651,0.8651,25140000.0
2007-09-25 05:54:00,0.865,0.8651,0.8649,0.865,25140000.0
2007-09-25 05:55:00,0.8649,0.865,0.8648,0.8648,25140000.0
2007-09-25 05:56:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 05:57:00,0.865,0.865,0.865,0.865,25140000.0
2007-09-25 05:58:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 05:59:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-09-25 06:00:00,0.8652,0.8652,0.865,0.865,25140000.0
2007-09-25 06:01:00,0.8651,0.8651,0.8647,0.8647,25140000.0
2007-09-25 06:02:00,0.8648,0.865,0.8648,0.865,25140000.0
2007-09-25 06:03:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-09-25 06:04:00,0.8649,0.8649,0.8646,0.8646,25140000.0
2007-09-25 06:05:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 06:06:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-25 06:07:00,0.8649,0.8651,0.8649,0.865,25140000.0
2007-09-25 06:08:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 06:09:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-25 06:11:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 06:13:00,0.8648,0.8649,0.8647,0.8647,25140000.0
2007-09-25 06:14:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-09-25 06:15:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2007-09-25 06:16:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-25 06:18:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-09-25 06:19:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 06:21:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-25 06:23:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 06:24:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-09-25 06:25:00,0.865,0.8652,0.865,0.8652,25140000.0
2007-09-25 06:26:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-09-25 06:28:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-09-25 06:33:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 06:34:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-09-25 06:35:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 06:36:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-25 06:40:00,0.865,0.8652,0.865,0.8652,25140000.0
2007-09-25 06:41:00,0.865,0.8652,0.865,0.865,25140000.0
2007-09-25 06:42:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2007-09-25 06:43:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-09-25 06:44:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-25 06:45:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-09-25 06:46:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-09-25 06:48:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-25 06:49:00,0.8646,0.8647,0.8645,0.8646,25140000.0
2007-09-25 06:50:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-09-25 06:51:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-09-25 06:52:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-09-25 06:53:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-25 06:54:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 06:56:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-09-25 06:57:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-09-25 06:58:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-09-25 06:59:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 07:00:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-09-25 07:01:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-09-25 07:02:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-09-25 07:03:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-25 07:04:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2007-09-25 07:05:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 07:06:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-09-25 07:07:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 07:08:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2007-09-25 07:10:00,0.8647,0.8649,0.8646,0.8649,25140000.0
2007-09-25 07:11:00,0.8648,0.8649,0.8647,0.8649,25140000.0
2007-09-25 07:12:00,0.8648,0.8649,0.8647,0.8649,25140000.0
2007-09-25 07:13:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-09-25 07:14:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-09-25 07:15:00,0.865,0.8651,0.8649,0.865,25140000.0
2007-09-25 07:16:00,0.8651,0.8652,0.865,0.8651,25140000.0
2007-09-25 07:17:00,0.8652,0.8654,0.8651,0.8652,25140000.0
2007-09-25 07:18:00,0.8653,0.8656,0.8652,0.8656,25140000.0
2007-09-25 07:19:00,0.8657,0.8658,0.8654,0.8656,25140000.0
2007-09-25 07:20:00,0.8657,0.8661,0.8657,0.8658,25140000.0
2007-09-25 07:21:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2007-09-25 07:22:00,0.8658,0.8658,0.8656,0.8657,25140000.0
2007-09-25 07:23:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-09-25 07:24:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2007-09-25 07:25:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2007-09-25 07:26:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-25 07:27:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2007-09-25 07:28:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-25 07:29:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2007-09-25 07:30:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-09-25 07:31:00,0.8657,0.8657,0.8652,0.8655,25140000.0
2007-09-25 07:32:00,0.8657,0.8657,0.8653,0.8654,25140000.0
2007-09-25 07:33:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2007-09-25 07:34:00,0.8652,0.8654,0.8652,0.8652,25140000.0
2007-09-25 07:35:00,0.8651,0.8651,0.8649,0.8651,25140000.0
2007-09-25 07:36:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-09-25 07:37:00,0.865,0.8651,0.865,0.865,25140000.0
2007-09-25 07:38:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-25 07:39:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-09-25 07:40:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2007-09-25 07:41:00,0.8651,0.8652,0.865,0.8651,25140000.0
2007-09-25 07:42:00,0.865,0.8652,0.865,0.865,25140000.0
2007-09-25 07:43:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-09-25 07:44:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 07:45:00,0.865,0.8652,0.865,0.8651,25140000.0
2007-09-25 07:46:00,0.865,0.8652,0.865,0.8652,25140000.0
2007-09-25 07:47:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-09-25 07:48:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2007-09-25 07:49:00,0.8651,0.8653,0.8651,0.8651,25140000.0
2007-09-25 07:50:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2007-09-25 07:51:00,0.8653,0.8654,0.8651,0.8654,25140000.0
2007-09-25 07:52:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2007-09-25 07:53:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2007-09-25 07:54:00,0.8655,0.8656,0.8654,0.8656,25140000.0
2007-09-25 07:55:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-09-25 07:56:00,0.8657,0.8659,0.8657,0.8658,25140000.0
2007-09-25 07:57:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-09-25 07:58:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-09-25 07:59:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2007-09-25 08:00:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-09-25 08:01:00,0.8657,0.8658,0.8655,0.8656,25140000.0
2007-09-25 08:02:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-25 08:03:00,0.8653,0.8654,0.8652,0.8652,25140000.0
2007-09-25 08:04:00,0.8653,0.8654,0.8652,0.8652,25140000.0
2007-09-25 08:05:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-09-25 08:06:00,0.8651,0.8651,0.865,0.865,25140000.0
2007-09-25 08:07:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2007-09-25 08:08:00,0.865,0.865,0.8648,0.8648,25140000.0
2007-09-25 08:09:00,0.8649,0.8649,0.8647,0.8648,25140000.0
2007-09-25 08:10:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2007-09-25 08:11:00,0.8647,0.8647,0.8644,0.8644,25140000.0
2007-09-25 08:12:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-09-25 08:13:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 08:14:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-09-25 08:15:00,0.8646,0.8647,0.8645,0.8647,25140000.0
2007-09-25 08:16:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-25 08:17:00,0.8646,0.8649,0.8646,0.8647,25140000.0
2007-09-25 08:18:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-09-25 08:19:00,0.8648,0.865,0.8647,0.8647,25140000.0
2007-09-25 08:20:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-09-25 08:21:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-09-25 08:22:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2007-09-25 08:23:00,0.8644,0.8644,0.8641,0.8642,25140000.0
2007-09-25 08:25:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-25 08:26:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-09-25 08:27:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2007-09-25 08:28:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2007-09-25 08:29:00,0.8644,0.8645,0.8643,0.8645,25140000.0
2007-09-25 08:30:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2007-09-25 08:31:00,0.8645,0.8648,0.8645,0.8648,25140000.0
2007-09-25 08:32:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-09-25 08:33:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2007-09-25 08:34:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-25 08:35:00,0.8645,0.8647,0.8645,0.8646,25140000.0
2007-09-25 08:36:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-09-25 08:37:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-09-25 08:38:00,0.8648,0.865,0.8648,0.865,25140000.0
2007-09-25 08:39:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-09-25 08:40:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-09-25 08:41:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2007-09-25 08:42:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-09-25 08:43:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-09-25 08:44:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-09-25 08:45:00,0.8645,0.8647,0.8644,0.8647,25140000.0
2007-09-25 08:46:00,0.8645,0.8648,0.8645,0.8648,25140000.0
2007-09-25 08:47:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 08:48:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2007-09-25 08:49:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-09-25 08:51:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-25 08:52:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2007-09-25 08:53:00,0.8654,0.8657,0.8653,0.8655,25140000.0
2007-09-25 08:54:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2007-09-25 08:57:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2007-09-25 08:58:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-09-25 08:59:00,0.8656,0.8656,0.8654,0.8654,25140000.0
2007-09-25 09:00:00,0.8655,0.8659,0.8655,0.8656,25140000.0
2007-09-25 09:01:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-09-25 09:02:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-09-25 09:03:00,0.8654,0.8655,0.8652,0.8655,25140000.0
2007-09-25 09:04:00,0.8654,0.8654,0.8651,0.8654,25140000.0
2007-09-25 09:06:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2007-09-25 09:07:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-09-25 09:08:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-25 09:09:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-09-25 09:10:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-25 09:11:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-09-25 09:12:00,0.8651,0.8651,0.8646,0.8646,25140000.0
2007-09-25 09:13:00,0.8645,0.8645,0.8641,0.8643,25140000.0
2007-09-25 09:14:00,0.8642,0.8643,0.864,0.8641,25140000.0
2007-09-25 09:15:00,0.864,0.8641,0.8637,0.8638,25140000.0
2007-09-25 09:16:00,0.8639,0.8642,0.8639,0.8642,25140000.0
2007-09-25 09:17:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2007-09-25 09:18:00,0.8643,0.8643,0.8635,0.8635,25140000.0
2007-09-25 09:19:00,0.8636,0.8636,0.8629,0.8629,25140000.0
2007-09-25 09:20:00,0.8628,0.8628,0.8626,0.8628,25140000.0
2007-09-25 09:21:00,0.8627,0.8631,0.8627,0.8628,25140000.0
2007-09-25 09:22:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-25 09:23:00,0.8625,0.8628,0.8625,0.8626,25140000.0
2007-09-25 09:24:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-09-25 09:25:00,0.863,0.8631,0.8628,0.8628,25140000.0
2007-09-25 09:26:00,0.8629,0.8633,0.8629,0.8632,25140000.0
2007-09-25 09:27:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-09-25 09:29:00,0.8634,0.8634,0.8631,0.8632,25140000.0
2007-09-25 09:30:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-09-25 09:31:00,0.8632,0.8632,0.8628,0.8628,25140000.0
2007-09-25 09:32:00,0.8629,0.8629,0.8626,0.8627,25140000.0
2007-09-25 09:33:00,0.8626,0.8628,0.8625,0.8626,25140000.0
2007-09-25 09:34:00,0.8625,0.8625,0.862,0.8622,25140000.0
2007-09-25 09:35:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-25 09:36:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2007-09-25 09:37:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-09-25 09:38:00,0.862,0.8622,0.8619,0.8621,25140000.0
2007-09-25 09:39:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-09-25 09:40:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-09-25 09:41:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-09-25 09:42:00,0.8623,0.8624,0.8621,0.8624,25140000.0
2007-09-25 09:43:00,0.8625,0.8627,0.8624,0.8626,25140000.0
2007-09-25 09:44:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-09-25 09:45:00,0.8627,0.8627,0.8624,0.8625,25140000.0
2007-09-25 09:46:00,0.8626,0.8628,0.8625,0.8628,25140000.0
2007-09-25 09:47:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-09-25 09:48:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-09-25 09:49:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-09-25 09:50:00,0.8627,0.863,0.8627,0.8628,25140000.0
2007-09-25 09:51:00,0.8629,0.8629,0.8625,0.8625,25140000.0
2007-09-25 09:52:00,0.8627,0.863,0.8626,0.8629,25140000.0
2007-09-25 09:53:00,0.863,0.8631,0.8627,0.8627,25140000.0
2007-09-25 09:54:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2007-09-25 09:55:00,0.863,0.8631,0.8629,0.863,25140000.0
2007-09-25 09:56:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2007-09-25 09:57:00,0.8627,0.8629,0.8627,0.8627,25140000.0
2007-09-25 09:58:00,0.8628,0.8628,0.8626,0.8628,25140000.0
2007-09-25 09:59:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-09-25 10:00:00,0.8627,0.8628,0.8625,0.8626,25140000.0
2007-09-25 10:01:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-09-25 10:02:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-09-25 10:03:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-25 10:04:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-09-25 10:05:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-09-25 10:06:00,0.8626,0.8628,0.8624,0.8626,25140000.0
2007-09-25 10:07:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-09-25 10:08:00,0.8627,0.8631,0.8627,0.8631,25140000.0
2007-09-25 10:09:00,0.863,0.8634,0.863,0.8633,25140000.0
2007-09-25 10:11:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-09-25 10:12:00,0.8633,0.8633,0.8631,0.8632,25140000.0
2007-09-25 10:13:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-09-25 10:14:00,0.8633,0.8634,0.8632,0.8634,25140000.0
2007-09-25 10:15:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-09-25 10:16:00,0.8636,0.8637,0.8635,0.8637,25140000.0
2007-09-25 10:17:00,0.8636,0.864,0.8636,0.864,25140000.0
2007-09-25 10:18:00,0.8639,0.8642,0.8638,0.8641,25140000.0
2007-09-25 10:19:00,0.864,0.864,0.8637,0.8637,25140000.0
2007-09-25 10:20:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-09-25 10:21:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-09-25 10:22:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-09-25 10:23:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-09-25 10:24:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-09-25 10:25:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-09-25 10:26:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-09-25 10:27:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2007-09-25 10:28:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-09-25 10:29:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-09-25 10:30:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2007-09-25 10:31:00,0.864,0.864,0.8639,0.8639,25140000.0
2007-09-25 10:33:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-09-25 10:34:00,0.8639,0.8641,0.8638,0.8638,25140000.0
2007-09-25 10:35:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2007-09-25 10:36:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-09-25 10:37:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-09-25 10:39:00,0.864,0.8641,0.864,0.8641,25140000.0
2007-09-25 10:40:00,0.8642,0.8644,0.8641,0.8642,25140000.0
2007-09-25 10:41:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-09-25 10:42:00,0.8645,0.8647,0.8645,0.8646,25140000.0
2007-09-25 10:43:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 10:44:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2007-09-25 10:45:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-09-25 10:46:00,0.8645,0.8647,0.8644,0.8647,25140000.0
2007-09-25 10:48:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2007-09-25 10:49:00,0.8648,0.865,0.8648,0.8649,25140000.0
2007-09-25 10:50:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-09-25 10:51:00,0.8646,0.8647,0.8645,0.8645,25140000.0
2007-09-25 10:52:00,0.8646,0.8649,0.8646,0.8647,25140000.0
2007-09-25 10:53:00,0.8648,0.8649,0.8646,0.8649,25140000.0
2007-09-25 10:54:00,0.8648,0.865,0.8648,0.8649,25140000.0
2007-09-25 10:55:00,0.865,0.865,0.8647,0.8647,25140000.0
2007-09-25 10:56:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-09-25 10:57:00,0.8648,0.8648,0.8645,0.8645,25140000.0
2007-09-25 10:58:00,0.8646,0.8646,0.8644,0.8644,25140000.0
2007-09-25 10:59:00,0.8645,0.8647,0.8644,0.8645,25140000.0
2007-09-25 11:00:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2007-09-25 11:01:00,0.8645,0.8649,0.8644,0.8649,25140000.0
2007-09-25 11:02:00,0.8648,0.865,0.8648,0.8649,25140000.0
2007-09-25 11:03:00,0.865,0.865,0.8649,0.865,25140000.0
2007-09-25 11:05:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-25 11:06:00,0.865,0.8651,0.865,0.865,25140000.0
2007-09-25 11:07:00,0.8651,0.8651,0.865,0.8651,25140000.0
2007-09-25 11:08:00,0.865,0.8652,0.865,0.8651,25140000.0
2007-09-25 11:09:00,0.865,0.8651,0.865,0.865,25140000.0
2007-09-25 11:10:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2007-09-25 11:11:00,0.8654,0.8657,0.8654,0.8657,25140000.0
2007-09-25 11:12:00,0.8658,0.8658,0.8654,0.8655,25140000.0
2007-09-25 11:13:00,0.8656,0.8656,0.8651,0.8652,25140000.0
2007-09-25 11:14:00,0.8653,0.8655,0.8653,0.8653,25140000.0
2007-09-25 11:16:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-09-25 11:17:00,0.8654,0.8654,0.8652,0.8654,25140000.0
2007-09-25 11:18:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2007-09-25 11:19:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-09-25 11:20:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 11:21:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-09-25 11:22:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-09-25 11:25:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-09-25 11:26:00,0.8648,0.8648,0.8646,0.8648,25140000.0
2007-09-25 11:29:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2007-09-25 11:30:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-09-25 11:31:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-09-25 11:32:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-09-25 11:33:00,0.8646,0.8646,0.8644,0.8644,25140000.0
2007-09-25 11:34:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-09-25 11:35:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-09-25 11:36:00,0.8643,0.8643,0.8641,0.8642,25140000.0
2007-09-25 11:37:00,0.8641,0.8644,0.8641,0.8643,25140000.0
2007-09-25 11:39:00,0.8642,0.8645,0.8642,0.8644,25140000.0
2007-09-25 11:40:00,0.8645,0.8645,0.8643,0.8645,25140000.0
2007-09-25 11:41:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-09-25 11:42:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-09-25 11:43:00,0.8646,0.8646,0.8644,0.8646,25140000.0
2007-09-25 11:44:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2007-09-25 11:45:00,0.8648,0.8648,0.8645,0.8645,25140000.0
2007-09-25 11:46:00,0.8644,0.8645,0.8641,0.8641,25140000.0
2007-09-25 11:47:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-09-25 11:48:00,0.8639,0.864,0.8639,0.864,25140000.0
2007-09-25 11:49:00,0.8639,0.864,0.8636,0.8638,25140000.0
2007-09-25 11:50:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-09-25 11:51:00,0.8638,0.8639,0.8637,0.8639,25140000.0
2007-09-25 11:52:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-09-25 11:53:00,0.8639,0.864,0.8638,0.864,25140000.0
2007-09-25 11:55:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-09-25 11:56:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-09-25 11:59:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-09-25 12:00:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2007-09-25 12:03:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-09-25 12:06:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-09-25 12:07:00,0.8635,0.8635,0.8632,0.8633,25140000.0
2007-09-25 12:08:00,0.8632,0.8636,0.8632,0.8634,25140000.0
2007-09-25 12:09:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-09-25 12:10:00,0.8633,0.8634,0.8631,0.8631,25140000.0
2007-09-25 12:11:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-09-25 12:12:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-09-25 12:13:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-25 12:14:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-09-25 12:15:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2007-09-25 12:16:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-25 12:17:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2007-09-25 12:19:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-25 12:21:00,0.8631,0.8631,0.8629,0.8629,25140000.0
2007-09-25 12:22:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-25 12:23:00,0.8631,0.8631,0.8629,0.863,25140000.0
2007-09-25 12:24:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2007-09-25 12:25:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-25 12:26:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-09-25 12:27:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-25 12:28:00,0.8629,0.8631,0.8629,0.8629,25140000.0
2007-09-25 12:29:00,0.8628,0.8631,0.8628,0.863,25140000.0
2007-09-25 12:30:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-25 12:31:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-09-25 12:32:00,0.8629,0.8632,0.8629,0.8631,25140000.0
2007-09-25 12:33:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-09-25 12:34:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-25 12:35:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-09-25 12:36:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-09-25 12:38:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-09-25 12:39:00,0.863,0.8633,0.863,0.8632,25140000.0
2007-09-25 12:40:00,0.8633,0.8633,0.863,0.863,25140000.0
2007-09-25 12:41:00,0.8631,0.8631,0.8627,0.8629,25140000.0
2007-09-25 12:42:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-09-25 12:43:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2007-09-25 12:45:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-09-25 12:46:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2007-09-25 12:47:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-09-25 12:48:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-09-25 12:49:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-09-25 12:50:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-09-25 12:51:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-25 12:52:00,0.8623,0.8625,0.8622,0.8624,25140000.0
2007-09-25 12:54:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-09-25 12:55:00,0.8623,0.8625,0.8622,0.8624,25140000.0
2007-09-25 12:56:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-09-25 12:57:00,0.8622,0.8623,0.8618,0.8619,25140000.0
2007-09-25 12:58:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-09-25 12:59:00,0.8615,0.8618,0.8615,0.8617,25140000.0
2007-09-25 13:00:00,0.8616,0.8617,0.8613,0.8613,25140000.0
2007-09-25 13:01:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-09-25 13:02:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-09-25 13:03:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-09-25 13:04:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2007-09-25 13:05:00,0.8617,0.8618,0.8616,0.8618,25140000.0
2007-09-25 13:06:00,0.8619,0.8623,0.8618,0.8622,25140000.0
2007-09-25 13:07:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-09-25 13:08:00,0.8621,0.8624,0.8617,0.8618,25140000.0
2007-09-25 13:09:00,0.8617,0.8619,0.8616,0.8616,25140000.0
2007-09-25 13:10:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-09-25 13:11:00,0.8617,0.8618,0.8615,0.8618,25140000.0
2007-09-25 13:12:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-09-25 13:13:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-09-25 13:14:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-09-25 13:15:00,0.862,0.8622,0.8619,0.8622,25140000.0
2007-09-25 13:16:00,0.8621,0.8622,0.8619,0.8619,25140000.0
2007-09-25 13:18:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-09-25 13:19:00,0.862,0.862,0.8618,0.8618,25140000.0
2007-09-25 13:20:00,0.8619,0.862,0.8618,0.8619,25140000.0
2007-09-25 13:21:00,0.8618,0.8618,0.8615,0.8615,25140000.0
2007-09-25 13:22:00,0.8616,0.8616,0.8612,0.8614,25140000.0
2007-09-25 13:23:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-09-25 13:24:00,0.8617,0.8619,0.8617,0.8618,25140000.0
2007-09-25 13:25:00,0.8619,0.8619,0.8616,0.8616,25140000.0
2007-09-25 13:26:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-09-25 13:27:00,0.8615,0.8615,0.8611,0.8611,25140000.0
2007-09-25 13:29:00,0.8612,0.8614,0.8611,0.8613,25140000.0
2007-09-25 13:30:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-09-25 13:32:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-09-25 13:35:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-09-25 13:36:00,0.8615,0.8618,0.8614,0.8618,25140000.0
2007-09-25 13:37:00,0.8619,0.8619,0.8617,0.8618,25140000.0
2007-09-25 13:38:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2007-09-25 13:39:00,0.8618,0.8619,0.8616,0.8616,25140000.0
2007-09-25 13:40:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2007-09-25 13:41:00,0.862,0.8621,0.8619,0.8619,25140000.0
2007-09-25 13:42:00,0.862,0.862,0.8619,0.862,25140000.0
2007-09-25 13:43:00,0.8621,0.8623,0.862,0.862,25140000.0
2007-09-25 13:44:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-09-25 13:45:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-09-25 13:46:00,0.8616,0.8618,0.8615,0.8618,25140000.0
2007-09-25 13:47:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-09-25 13:48:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-09-25 13:49:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-09-25 13:50:00,0.8616,0.862,0.8615,0.862,25140000.0
2007-09-25 13:51:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-09-25 13:52:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2007-09-25 13:53:00,0.8624,0.8627,0.8624,0.8627,25140000.0
2007-09-25 13:54:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-09-25 13:55:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-09-25 13:57:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2007-09-25 13:58:00,0.863,0.8633,0.8629,0.8631,25140000.0
2007-09-25 13:59:00,0.863,0.863,0.863,0.863,25140000.0
2007-09-25 14:00:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-09-25 14:01:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-25 14:02:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-25 14:03:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-25 14:04:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-09-25 14:05:00,0.8634,0.8635,0.8634,0.8634,25140000.0
2007-09-25 14:06:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-09-25 14:07:00,0.8637,0.8638,0.8635,0.8637,25140000.0
2007-09-25 14:08:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2007-09-25 14:09:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2007-09-25 14:10:00,0.8637,0.8637,0.8632,0.8633,25140000.0
2007-09-25 14:11:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2007-09-25 14:12:00,0.8636,0.8636,0.8633,0.8636,25140000.0
2007-09-25 14:13:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2007-09-25 14:14:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2007-09-25 14:15:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-25 14:16:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-25 14:17:00,0.8632,0.8635,0.8632,0.8635,25140000.0
2007-09-25 14:18:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2007-09-25 14:19:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2007-09-25 14:20:00,0.8635,0.8636,0.8633,0.8634,25140000.0
2007-09-25 14:21:00,0.8633,0.8636,0.8633,0.8635,25140000.0
2007-09-25 14:22:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-09-25 14:23:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-09-25 14:24:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-09-25 14:26:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2007-09-25 14:27:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-09-25 14:28:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-09-25 14:29:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-09-25 14:30:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2007-09-25 14:31:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-09-25 14:32:00,0.863,0.8631,0.863,0.863,25140000.0
2007-09-25 14:33:00,0.8631,0.8631,0.863,0.8631,25140000.0
2007-09-25 14:34:00,0.8632,0.8635,0.8631,0.8634,25140000.0
2007-09-25 14:36:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-09-25 14:37:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-09-25 14:38:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-09-25 14:40:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-09-25 14:41:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2007-09-25 14:42:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-25 14:43:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2007-09-25 14:44:00,0.863,0.8631,0.8629,0.8629,25140000.0
2007-09-25 14:45:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-09-25 14:46:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-09-25 14:47:00,0.863,0.8633,0.863,0.8632,25140000.0
2007-09-25 14:48:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-09-25 14:49:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-25 14:50:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-09-25 14:51:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2007-09-25 14:52:00,0.8633,0.8636,0.8633,0.8636,25140000.0
2007-09-25 14:53:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-09-25 14:54:00,0.8638,0.8642,0.8637,0.8642,25140000.0
2007-09-25 14:55:00,0.8643,0.8647,0.8643,0.8643,25140000.0
2007-09-25 14:56:00,0.8644,0.8645,0.864,0.864,25140000.0
2007-09-25 14:57:00,0.8641,0.8643,0.864,0.8641,25140000.0
2007-09-25 14:58:00,0.864,0.8642,0.864,0.8642,25140000.0
2007-09-25 14:59:00,0.8641,0.8643,0.8641,0.8642,25140000.0
2007-09-25 15:00:00,0.8643,0.8646,0.8642,0.8642,25140000.0
2007-09-25 15:01:00,0.8643,0.8643,0.8641,0.8641,25140000.0
2007-09-25 15:02:00,0.864,0.8641,0.864,0.8641,25140000.0
2007-09-25 15:03:00,0.8642,0.8642,0.8639,0.864,25140000.0
2007-09-25 15:04:00,0.8641,0.8641,0.864,0.8641,25140000.0
2007-09-25 15:05:00,0.864,0.8641,0.8638,0.864,25140000.0
2007-09-25 15:06:00,0.8639,0.8642,0.8639,0.8642,25140000.0
2007-09-25 15:07:00,0.8643,0.8643,0.8641,0.8642,25140000.0
2007-09-25 15:08:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-09-25 15:09:00,0.8645,0.8645,0.8643,0.8645,25140000.0
2007-09-25 15:10:00,0.8644,0.8644,0.864,0.8642,25140000.0
2007-09-25 15:11:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-09-25 15:12:00,0.8642,0.8645,0.8642,0.8645,25140000.0
2007-09-25 15:13:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-09-25 15:14:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-09-25 15:15:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-09-25 15:16:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-25 15:17:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2007-09-25 15:18:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-09-25 15:19:00,0.8647,0.865,0.8646,0.8649,25140000.0
2007-09-25 15:20:00,0.8648,0.8649,0.8647,0.8648,25140000.0
2007-09-25 15:21:00,0.8647,0.8648,0.8643,0.8645,25140000.0
2007-09-25 15:22:00,0.8644,0.8648,0.8644,0.8646,25140000.0
2007-09-25 15:23:00,0.8647,0.8647,0.8645,0.8647,25140000.0
2007-09-25 15:24:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-09-25 15:25:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2007-09-25 15:26:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2007-09-25 15:28:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-25 15:29:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-09-25 15:31:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2007-09-25 15:32:00,0.8645,0.8649,0.8645,0.8648,25140000.0
2007-09-25 15:33:00,0.8649,0.8651,0.8648,0.8651,25140000.0
2007-09-25 15:34:00,0.865,0.8653,0.865,0.8651,25140000.0
2007-09-25 15:35:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-09-25 15:36:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2007-09-25 15:37:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-09-25 15:38:00,0.8655,0.8656,0.8652,0.8654,25140000.0
2007-09-25 15:39:00,0.8653,0.8655,0.8652,0.8654,25140000.0
2007-09-25 15:40:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2007-09-25 15:41:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-09-25 15:42:00,0.8656,0.8661,0.8654,0.8661,25140000.0
2007-09-25 15:43:00,0.866,0.8669,0.866,0.8662,25140000.0
2007-09-25 15:44:00,0.8663,0.8664,0.8661,0.8664,25140000.0
2007-09-25 15:45:00,0.8665,0.867,0.8663,0.867,25140000.0
2007-09-25 15:46:00,0.8671,0.8675,0.8669,0.867,25140000.0
2007-09-25 15:47:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-09-25 15:48:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2007-09-25 15:50:00,0.8669,0.8675,0.8668,0.8674,25140000.0
2007-09-25 15:51:00,0.8673,0.8678,0.8673,0.8678,25140000.0
2007-09-25 15:52:00,0.8679,0.8679,0.8676,0.8676,25140000.0
2007-09-25 15:53:00,0.8677,0.8677,0.8673,0.8674,25140000.0
2007-09-25 15:54:00,0.8673,0.8676,0.8673,0.8676,25140000.0
2007-09-25 15:55:00,0.8677,0.8679,0.8675,0.8676,25140000.0
2007-09-25 15:56:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-09-25 15:57:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2007-09-25 15:58:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2007-09-25 15:59:00,0.8675,0.8678,0.8675,0.8676,25140000.0
2007-09-25 16:00:00,0.8678,0.8685,0.8676,0.8685,25140000.0
2007-09-25 16:01:00,0.8683,0.8685,0.8678,0.8679,25140000.0
2007-09-25 16:02:00,0.868,0.8681,0.8677,0.868,25140000.0
2007-09-25 16:03:00,0.8678,0.868,0.8677,0.8678,25140000.0
2007-09-25 16:04:00,0.8677,0.8679,0.8676,0.8678,25140000.0
2007-09-25 16:05:00,0.8679,0.8682,0.8678,0.8681,25140000.0
2007-09-25 16:06:00,0.8682,0.8688,0.8682,0.8687,25140000.0
2007-09-25 16:07:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2007-09-25 16:09:00,0.8689,0.8691,0.8689,0.8689,25140000.0
2007-09-25 16:10:00,0.8688,0.8689,0.8686,0.8686,25140000.0
2007-09-25 16:11:00,0.8687,0.8689,0.8686,0.8688,25140000.0
2007-09-25 16:12:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-09-25 16:13:00,0.869,0.8691,0.8685,0.8685,25140000.0
2007-09-25 16:14:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-09-25 16:15:00,0.8687,0.8687,0.8684,0.8686,25140000.0
2007-09-25 16:16:00,0.8687,0.8689,0.8686,0.8689,25140000.0
2007-09-25 16:17:00,0.869,0.8696,0.869,0.8695,25140000.0
2007-09-25 16:18:00,0.8694,0.8701,0.8694,0.8696,25140000.0
2007-09-25 16:19:00,0.8697,0.8697,0.8693,0.8693,25140000.0
2007-09-25 16:20:00,0.8694,0.8695,0.8693,0.8693,25140000.0
2007-09-25 16:21:00,0.8692,0.8692,0.869,0.8691,25140000.0
2007-09-25 16:22:00,0.869,0.869,0.8686,0.8686,25140000.0
2007-09-25 16:23:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-09-25 16:24:00,0.8687,0.8687,0.8682,0.8683,25140000.0
2007-09-25 16:25:00,0.8684,0.8684,0.8681,0.8683,25140000.0
2007-09-25 16:26:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2007-09-25 16:27:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-25 16:28:00,0.8688,0.869,0.8685,0.8687,25140000.0
2007-09-25 16:30:00,0.8686,0.8689,0.8684,0.8688,25140000.0
2007-09-25 16:31:00,0.8689,0.8691,0.8689,0.8689,25140000.0
2007-09-25 16:32:00,0.8686,0.8686,0.8683,0.8683,25140000.0
2007-09-25 16:33:00,0.8682,0.8682,0.868,0.8682,25140000.0
2007-09-25 16:34:00,0.8681,0.8682,0.8675,0.8675,25140000.0
2007-09-25 16:35:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2007-09-25 16:36:00,0.8677,0.8681,0.8677,0.8681,25140000.0
2007-09-25 16:37:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-09-25 16:38:00,0.8685,0.8686,0.8683,0.8686,25140000.0
2007-09-25 16:39:00,0.8687,0.8687,0.8684,0.8684,25140000.0
2007-09-25 16:40:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-09-25 16:41:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2007-09-25 16:42:00,0.8688,0.869,0.8688,0.869,25140000.0
2007-09-25 16:43:00,0.8689,0.8691,0.8689,0.869,25140000.0
2007-09-25 16:45:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2007-09-25 16:46:00,0.8689,0.8691,0.8689,0.869,25140000.0
2007-09-25 16:47:00,0.8689,0.8689,0.8684,0.8684,25140000.0
2007-09-25 16:48:00,0.8685,0.8685,0.8682,0.8683,25140000.0
2007-09-25 16:49:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-09-25 16:50:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-09-25 16:51:00,0.8684,0.8687,0.8684,0.8686,25140000.0
2007-09-25 16:52:00,0.8687,0.8687,0.8682,0.8682,25140000.0
2007-09-25 16:53:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-09-25 16:56:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-09-25 16:57:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2007-09-25 16:58:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-09-25 16:59:00,0.868,0.8681,0.8678,0.868,25140000.0
2007-09-25 17:00:00,0.8681,0.8682,0.868,0.8682,25140000.0
2007-09-25 17:01:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-09-25 17:03:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-09-25 17:04:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2007-09-25 17:05:00,0.8686,0.869,0.8685,0.869,25140000.0
2007-09-25 17:06:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-09-25 17:07:00,0.8693,0.8697,0.8693,0.8696,25140000.0
2007-09-25 17:08:00,0.8698,0.8699,0.8696,0.8697,25140000.0
2007-09-25 17:09:00,0.8696,0.8697,0.8696,0.8696,25140000.0
2007-09-25 17:10:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2007-09-25 17:11:00,0.8697,0.8701,0.8696,0.87,25140000.0
2007-09-25 17:12:00,0.8699,0.87,0.8698,0.8698,25140000.0
2007-09-25 17:13:00,0.8696,0.8699,0.8696,0.8698,25140000.0
2007-09-25 17:14:00,0.8699,0.8699,0.8695,0.8696,25140000.0
2007-09-25 17:15:00,0.8695,0.8695,0.869,0.8693,25140000.0
2007-09-25 17:16:00,0.8694,0.8694,0.869,0.8691,25140000.0
2007-09-25 17:17:00,0.869,0.8691,0.869,0.869,25140000.0
2007-09-25 17:18:00,0.8688,0.869,0.8687,0.8687,25140000.0
2007-09-25 17:19:00,0.8688,0.8692,0.8688,0.869,25140000.0
2007-09-25 17:20:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-09-25 17:22:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-25 17:25:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2007-09-25 17:26:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-09-25 17:27:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-09-25 17:28:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-09-25 17:31:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-09-25 17:32:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-09-25 17:33:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-09-25 17:34:00,0.8689,0.869,0.8686,0.8689,25140000.0
2007-09-25 17:35:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-09-25 17:36:00,0.8689,0.869,0.8688,0.869,25140000.0
2007-09-25 17:37:00,0.8691,0.8693,0.869,0.8693,25140000.0
2007-09-25 17:38:00,0.8692,0.8693,0.869,0.8693,25140000.0
2007-09-25 17:39:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-09-25 17:40:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-09-25 17:41:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-09-25 17:42:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2007-09-25 17:43:00,0.8688,0.869,0.8686,0.8689,25140000.0
2007-09-25 17:44:00,0.8688,0.8691,0.8688,0.8689,25140000.0
2007-09-25 17:45:00,0.869,0.869,0.8689,0.869,25140000.0
2007-09-25 17:48:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-09-25 17:49:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-09-25 17:50:00,0.8691,0.8692,0.869,0.869,25140000.0
2007-09-25 17:51:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-09-25 17:52:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-09-25 17:53:00,0.869,0.8691,0.869,0.869,25140000.0
2007-09-25 17:54:00,0.8688,0.8689,0.8687,0.8687,25140000.0
2007-09-25 17:55:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2007-09-25 17:56:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-09-25 17:57:00,0.8689,0.869,0.8688,0.869,25140000.0
2007-09-25 17:58:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-09-25 18:00:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-09-25 18:01:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2007-09-25 18:02:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-09-25 18:03:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-09-25 18:04:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-09-25 18:05:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-09-25 18:06:00,0.8685,0.8687,0.8685,0.8685,25140000.0
2007-09-25 18:07:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-09-25 18:08:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-09-25 18:09:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-09-25 18:10:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-09-25 18:11:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2007-09-25 18:12:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-09-25 18:13:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-09-25 18:14:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-09-25 18:16:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-09-25 18:17:00,0.869,0.8691,0.8688,0.8689,25140000.0
2007-09-25 18:18:00,0.8688,0.869,0.8688,0.869,25140000.0
2007-09-25 18:19:00,0.8689,0.869,0.8688,0.869,25140000.0
2007-09-25 18:20:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-09-25 18:21:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-09-25 18:22:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-09-25 18:23:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-25 18:24:00,0.8694,0.8696,0.8693,0.8694,25140000.0
2007-09-25 18:25:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-09-25 18:26:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-25 18:27:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2007-09-25 18:28:00,0.8694,0.8695,0.8692,0.8692,25140000.0
2007-09-25 18:29:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2007-09-25 18:30:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-09-25 18:31:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-09-25 18:32:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-09-25 18:35:00,0.869,0.869,0.8688,0.869,25140000.0
2007-09-25 18:36:00,0.8691,0.8691,0.8689,0.8691,25140000.0
2007-09-25 18:37:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-09-25 18:38:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2007-09-25 18:39:00,0.8692,0.8693,0.8691,0.8693,25140000.0
2007-09-25 18:41:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-09-25 18:42:00,0.8693,0.8694,0.8691,0.8693,25140000.0
2007-09-25 18:44:00,0.8694,0.8694,0.869,0.8691,25140000.0
2007-09-25 18:45:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-09-25 18:46:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-09-25 18:48:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-09-25 18:49:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-09-25 18:51:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-09-25 18:52:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-09-25 18:53:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-09-25 18:54:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-09-25 18:56:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-09-25 18:57:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-09-25 18:58:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2007-09-25 18:59:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2007-09-25 19:00:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-09-25 19:01:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2007-09-25 19:02:00,0.8697,0.8698,0.8695,0.8697,25140000.0
2007-09-25 19:04:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-09-25 19:05:00,0.8698,0.87,0.8698,0.87,25140000.0
2007-09-25 19:06:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2007-09-25 19:07:00,0.8703,0.8706,0.8703,0.8704,25140000.0
2007-09-25 19:08:00,0.8705,0.8705,0.8702,0.8705,25140000.0
2007-09-25 19:09:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-09-25 19:10:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-09-25 19:11:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-09-25 19:12:00,0.871,0.8711,0.8709,0.8711,25140000.0
2007-09-25 19:13:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-09-25 19:14:00,0.8711,0.8711,0.8708,0.871,25140000.0
2007-09-25 19:15:00,0.8711,0.8712,0.871,0.8711,25140000.0
2007-09-25 19:16:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-09-25 19:17:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-09-25 19:18:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-09-25 19:19:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-09-25 19:20:00,0.8714,0.8714,0.871,0.8712,25140000.0
2007-09-25 19:21:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-09-25 19:22:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-09-25 19:23:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-09-25 19:24:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-09-25 19:26:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-09-25 19:27:00,0.8714,0.8715,0.8711,0.8712,25140000.0
2007-09-25 19:28:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-09-25 19:29:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-09-25 19:30:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-09-25 19:31:00,0.871,0.871,0.8709,0.871,25140000.0
2007-09-25 19:32:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-09-25 19:33:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-09-25 19:34:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-09-25 19:35:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-09-25 19:36:00,0.8711,0.8715,0.8711,0.8714,25140000.0
2007-09-25 19:39:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-09-25 19:40:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-09-25 19:45:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-09-25 19:46:00,0.8709,0.871,0.8707,0.8708,25140000.0
2007-09-25 19:47:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-09-25 19:48:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-09-25 19:49:00,0.8708,0.871,0.8707,0.871,25140000.0
2007-09-25 19:50:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-09-25 19:52:00,0.871,0.871,0.871,0.871,25140000.0
2007-09-25 19:53:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-09-25 19:54:00,0.871,0.871,0.871,0.871,25140000.0
2007-09-25 19:55:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-09-25 19:57:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-09-25 19:58:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-09-25 20:00:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-09-25 20:02:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-09-25 20:03:00,0.8713,0.8713,0.8709,0.8713,25140000.0
2007-09-25 20:04:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-09-25 20:05:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2007-09-25 20:06:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-09-25 20:07:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-09-25 20:09:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-09-25 20:11:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-09-25 20:12:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-09-25 20:13:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-09-25 20:14:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-09-25 20:18:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-09-25 20:19:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-09-25 20:21:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-09-25 20:22:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-09-25 20:23:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-09-25 20:25:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-09-25 20:26:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-09-25 20:28:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-09-25 20:29:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-09-25 20:30:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-09-25 20:31:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-09-25 20:35:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-09-25 20:37:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-09-25 20:38:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-09-25 20:39:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-09-25 20:42:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-09-25 20:43:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-09-25 20:44:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-09-25 20:45:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-09-25 20:46:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-25 20:47:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-09-25 20:48:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-25 20:49:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-25 20:50:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-09-25 20:51:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-09-25 20:52:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-09-25 20:53:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-09-25 20:54:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2007-09-25 20:55:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2007-09-25 20:56:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-09-25 20:57:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-09-25 20:58:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-09-25 20:59:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-09-25 21:00:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-09-25 21:01:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-25 21:02:00,0.8728,0.8728,0.8725,0.8727,25140000.0
2007-09-25 21:03:00,0.8726,0.8728,0.8725,0.8726,25140000.0
2007-09-25 21:04:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-09-25 21:05:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-25 21:06:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-09-25 21:08:00,0.8728,0.8733,0.8727,0.8733,25140000.0
2007-09-25 21:09:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-09-25 21:10:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-09-25 21:11:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-09-25 21:12:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-09-25 21:13:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-09-25 21:14:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-09-25 21:15:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-09-25 21:16:00,0.873,0.8731,0.873,0.873,25140000.0
2007-09-25 21:17:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-09-25 21:18:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-09-25 21:20:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-09-25 21:21:00,0.873,0.873,0.8727,0.8727,25140000.0
2007-09-25 21:22:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-25 21:23:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-09-25 21:24:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-25 21:25:00,0.8725,0.8732,0.8725,0.8731,25140000.0
2007-09-25 21:26:00,0.8728,0.8732,0.8728,0.873,25140000.0
2007-09-25 21:27:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2007-09-25 21:28:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-09-25 21:30:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-09-25 21:31:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-09-25 21:32:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-09-25 21:33:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-09-25 21:34:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-09-25 21:35:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-09-25 21:36:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-09-25 21:37:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-25 21:41:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-09-25 21:42:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-25 21:44:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-09-25 21:45:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-09-25 21:46:00,0.8732,0.8732,0.8729,0.8729,25140000.0
2007-09-25 21:48:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-09-25 21:49:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-25 21:50:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-09-25 21:51:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-09-25 21:52:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-09-25 21:54:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-09-25 21:55:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-09-25 21:56:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-09-25 21:58:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-25 22:00:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-25 22:01:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-25 22:03:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-09-25 22:04:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-09-25 22:05:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-09-25 22:06:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-25 22:07:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-09-25 22:08:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-09-25 22:09:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-09-25 22:10:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-09-25 22:11:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-09-25 22:12:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-25 22:18:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-25 22:21:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-25 22:24:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-09-25 22:25:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-09-25 22:26:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-09-25 22:27:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-25 22:30:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-25 22:32:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-25 22:33:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-09-25 22:34:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-25 22:35:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-25 22:38:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-25 22:39:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-25 22:41:00,0.8727,0.8729,0.8726,0.8727,25140000.0
2007-09-25 22:42:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-09-25 22:43:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-25 22:44:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-25 22:46:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-25 22:47:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-09-25 22:48:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-25 22:50:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-09-25 22:51:00,0.8731,0.8731,0.8728,0.8728,25140000.0
2007-09-25 22:52:00,0.873,0.8731,0.873,0.873,25140000.0
2007-09-25 22:54:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-09-25 22:56:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-09-25 22:57:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-25 23:00:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-09-25 23:02:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-09-25 23:03:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-09-25 23:05:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-09-25 23:06:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-25 23:07:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-25 23:08:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-09-25 23:11:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-09-25 23:12:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-25 23:13:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-25 23:16:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-09-25 23:17:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-09-25 23:28:00,0.8735,0.8737,0.8734,0.8737,25140000.0
2007-09-25 23:29:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-25 23:30:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-09-25 23:31:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-25 23:32:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-25 23:33:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-25 23:35:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-09-25 23:37:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-09-25 23:38:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-09-25 23:47:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-09-25 23:48:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-09-25 23:49:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-25 23:50:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-09-25 23:58:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-26 00:15:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-26 00:16:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-09-26 00:17:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-09-26 00:18:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-09-26 00:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-26 00:20:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-09-26 00:23:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-09-26 00:24:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-26 00:25:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-09-26 00:26:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-09-26 00:29:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-09-26 00:30:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-26 00:32:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-26 00:34:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-09-26 00:35:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-26 00:37:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-09-26 00:41:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-26 00:42:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-09-26 00:44:00,0.874,0.8742,0.8739,0.874,25140000.0
2007-09-26 00:45:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-09-26 00:46:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-09-26 00:47:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-09-26 00:48:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 00:49:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-09-26 00:51:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-09-26 00:52:00,0.8742,0.8743,0.874,0.874,25140000.0
2007-09-26 00:53:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-09-26 00:54:00,0.8739,0.8741,0.8737,0.8738,25140000.0
2007-09-26 00:55:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-09-26 00:56:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-09-26 00:57:00,0.874,0.8741,0.8739,0.8739,25140000.0
2007-09-26 00:58:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-09-26 00:59:00,0.874,0.874,0.8739,0.874,25140000.0
2007-09-26 01:00:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-09-26 01:01:00,0.8737,0.874,0.8737,0.874,25140000.0
2007-09-26 01:02:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-09-26 01:03:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-09-26 01:04:00,0.874,0.874,0.874,0.874,25140000.0
2007-09-26 01:05:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-09-26 01:06:00,0.874,0.8741,0.874,0.874,25140000.0
2007-09-26 01:07:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-09-26 01:08:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-09-26 01:09:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-09-26 01:13:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-09-26 01:14:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-09-26 01:15:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-09-26 01:17:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-09-26 01:18:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-09-26 01:19:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-09-26 01:20:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-09-26 01:23:00,0.8743,0.8744,0.8742,0.8744,25140000.0
2007-09-26 01:24:00,0.8743,0.8747,0.8743,0.8745,25140000.0
2007-09-26 01:25:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-09-26 01:26:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-09-26 01:27:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 01:28:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 01:29:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 01:31:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 01:32:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-09-26 01:34:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 01:35:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 01:39:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 01:40:00,0.8743,0.8743,0.8739,0.8739,25140000.0
2007-09-26 01:41:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-09-26 01:42:00,0.874,0.874,0.8737,0.8738,25140000.0
2007-09-26 01:43:00,0.8739,0.8739,0.8736,0.8737,25140000.0
2007-09-26 01:44:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2007-09-26 01:45:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-09-26 01:46:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-09-26 01:47:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-09-26 01:48:00,0.8736,0.8736,0.8726,0.873,25140000.0
2007-09-26 01:49:00,0.8731,0.8732,0.8729,0.8731,25140000.0
2007-09-26 01:50:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2007-09-26 01:51:00,0.8732,0.8733,0.873,0.8731,25140000.0
2007-09-26 01:52:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-09-26 01:53:00,0.8727,0.8727,0.8721,0.8722,25140000.0
2007-09-26 01:54:00,0.8723,0.8726,0.8722,0.8725,25140000.0
2007-09-26 01:55:00,0.8724,0.8725,0.8722,0.8724,25140000.0
2007-09-26 01:56:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-09-26 01:58:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 01:59:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-09-26 02:00:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-09-26 02:01:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 02:02:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2007-09-26 02:03:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2007-09-26 02:04:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-09-26 02:05:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 02:06:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-09-26 02:09:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 02:12:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 02:14:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-09-26 02:15:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 02:16:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 02:17:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-09-26 02:18:00,0.8721,0.8721,0.8716,0.8719,25140000.0
2007-09-26 02:19:00,0.872,0.8726,0.872,0.8724,25140000.0
2007-09-26 02:20:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-09-26 02:21:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 02:22:00,0.8722,0.8722,0.8718,0.8718,25140000.0
2007-09-26 02:23:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-09-26 02:24:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-09-26 02:25:00,0.872,0.872,0.8719,0.872,25140000.0
2007-09-26 02:26:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-09-26 02:27:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-09-26 02:28:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2007-09-26 02:29:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-09-26 02:30:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-09-26 02:31:00,0.8721,0.8723,0.872,0.8723,25140000.0
2007-09-26 02:32:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-09-26 02:33:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 02:34:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-09-26 02:35:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2007-09-26 02:36:00,0.8727,0.873,0.8727,0.8729,25140000.0
2007-09-26 02:37:00,0.873,0.873,0.8729,0.873,25140000.0
2007-09-26 02:38:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2007-09-26 02:39:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 02:40:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-09-26 02:41:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 02:43:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2007-09-26 02:44:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 02:46:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-09-26 02:47:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 02:48:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 02:49:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 02:50:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-09-26 02:51:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-09-26 02:53:00,0.8731,0.8735,0.8731,0.8735,25140000.0
2007-09-26 02:54:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-09-26 02:55:00,0.8733,0.8734,0.8727,0.8728,25140000.0
2007-09-26 02:56:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2007-09-26 02:57:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 02:58:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 02:59:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 03:00:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-09-26 03:02:00,0.8722,0.8722,0.8718,0.872,25140000.0
2007-09-26 03:03:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2007-09-26 03:04:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-09-26 03:06:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-09-26 03:07:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-09-26 03:08:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2007-09-26 03:09:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-09-26 03:10:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-09-26 03:11:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 03:14:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-09-26 03:15:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-09-26 03:19:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-09-26 03:21:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-09-26 03:22:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 03:23:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 03:25:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 03:26:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 03:27:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-09-26 03:28:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-09-26 03:30:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-09-26 03:33:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-09-26 03:34:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 03:35:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-09-26 03:37:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-09-26 03:38:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 03:44:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 03:45:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-26 03:47:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-09-26 03:48:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 03:49:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 03:50:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-09-26 03:51:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-09-26 03:52:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 03:53:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-09-26 03:54:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-09-26 03:55:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 03:56:00,0.8726,0.8728,0.8726,0.8726,25140000.0
2007-09-26 03:57:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 03:58:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-09-26 03:59:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-09-26 04:00:00,0.8731,0.8732,0.8729,0.8729,25140000.0
2007-09-26 04:01:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-09-26 04:02:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-09-26 04:03:00,0.8727,0.8727,0.8724,0.8725,25140000.0
2007-09-26 04:04:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-09-26 04:07:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 04:09:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 04:10:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 04:11:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-09-26 04:12:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 04:13:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 04:16:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 04:17:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 04:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 04:19:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 04:20:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 04:21:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 04:22:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 04:24:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 04:25:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-09-26 04:26:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-09-26 04:28:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 04:30:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2007-09-26 04:31:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-09-26 04:32:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-09-26 04:33:00,0.872,0.872,0.8719,0.872,25140000.0
2007-09-26 04:34:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-09-26 04:37:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-09-26 04:38:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-09-26 04:39:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-09-26 04:40:00,0.872,0.872,0.872,0.872,25140000.0
2007-09-26 04:41:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-09-26 04:42:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-09-26 04:43:00,0.8724,0.8725,0.8721,0.8723,25140000.0
2007-09-26 04:44:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-09-26 04:45:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-09-26 04:46:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2007-09-26 04:47:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 04:48:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 04:49:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 04:51:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 04:54:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 04:57:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 04:58:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 04:59:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 05:00:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-09-26 05:01:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-09-26 05:02:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-09-26 05:03:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-09-26 05:04:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-09-26 05:06:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2007-09-26 05:07:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-09-26 05:08:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-09-26 05:09:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-09-26 05:10:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-09-26 05:11:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-09-26 05:13:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-09-26 05:14:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-09-26 05:15:00,0.8721,0.8721,0.8717,0.8718,25140000.0
2007-09-26 05:16:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-09-26 05:18:00,0.8721,0.8723,0.8719,0.872,25140000.0
2007-09-26 05:19:00,0.8719,0.8722,0.8718,0.872,25140000.0
2007-09-26 05:20:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-09-26 05:21:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-09-26 05:22:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-09-26 05:23:00,0.872,0.8722,0.8719,0.8721,25140000.0
2007-09-26 05:24:00,0.8722,0.8726,0.8722,0.8724,25140000.0
2007-09-26 05:32:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 05:34:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 05:35:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 05:37:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 05:38:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-09-26 05:39:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-09-26 05:40:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 05:41:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-09-26 05:45:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 05:46:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 05:47:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-09-26 05:48:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-09-26 05:49:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-09-26 05:50:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-09-26 05:51:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 05:52:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-09-26 05:55:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-09-26 05:58:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-09-26 06:00:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 06:01:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-09-26 06:04:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 06:05:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 06:06:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-09-26 06:07:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 06:08:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 06:09:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 06:10:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-26 06:11:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-09-26 06:12:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-09-26 06:14:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-09-26 06:15:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-09-26 06:16:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 06:17:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-09-26 06:18:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-09-26 06:19:00,0.8731,0.8734,0.8731,0.8734,25140000.0
2007-09-26 06:20:00,0.8735,0.8738,0.8735,0.8737,25140000.0
2007-09-26 06:21:00,0.8736,0.8738,0.8735,0.8736,25140000.0
2007-09-26 06:22:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-09-26 06:23:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-09-26 06:24:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-09-26 06:25:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-09-26 06:26:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-09-26 06:27:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-09-26 06:28:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-09-26 06:29:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-09-26 06:31:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-26 06:34:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-09-26 06:35:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-26 06:37:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-09-26 06:38:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-09-26 06:39:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-09-26 06:40:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-09-26 06:41:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-09-26 06:43:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-09-26 06:47:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-09-26 06:48:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-09-26 06:50:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-09-26 06:51:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2007-09-26 06:52:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-09-26 06:53:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-26 06:54:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-26 06:55:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-09-26 06:56:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-09-26 06:57:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-26 06:58:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-09-26 06:59:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-09-26 07:00:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-09-26 07:01:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-26 07:02:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-09-26 07:03:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-09-26 07:04:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-09-26 07:05:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-09-26 07:06:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2007-09-26 07:08:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-09-26 07:09:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-09-26 07:11:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-09-26 07:14:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-09-26 07:15:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-26 07:17:00,0.873,0.8731,0.8728,0.8728,25140000.0
2007-09-26 07:18:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-09-26 07:19:00,0.873,0.873,0.8729,0.873,25140000.0
2007-09-26 07:20:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-09-26 07:21:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-09-26 07:22:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-09-26 07:23:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-26 07:24:00,0.8732,0.8733,0.8729,0.8731,25140000.0
2007-09-26 07:25:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-09-26 07:26:00,0.873,0.8731,0.8727,0.8728,25140000.0
2007-09-26 07:27:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 07:28:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-09-26 07:30:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-09-26 07:31:00,0.8728,0.8732,0.8727,0.8729,25140000.0
2007-09-26 07:32:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-09-26 07:33:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-09-26 07:34:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-09-26 07:35:00,0.873,0.8731,0.8729,0.8731,25140000.0
2007-09-26 07:36:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-09-26 07:37:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-09-26 07:38:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-09-26 07:40:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-09-26 07:42:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-09-26 07:43:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-09-26 07:45:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-09-26 07:46:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-09-26 07:47:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-26 07:49:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-09-26 07:50:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-09-26 07:52:00,0.8734,0.8736,0.8733,0.8733,25140000.0
2007-09-26 07:54:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-09-26 07:55:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-09-26 07:56:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-09-26 07:57:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 07:58:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 07:59:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 08:00:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 08:01:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-26 08:02:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-09-26 08:03:00,0.8729,0.8729,0.8726,0.8728,25140000.0
2007-09-26 08:04:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-26 08:05:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2007-09-26 08:06:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-09-26 08:07:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-09-26 08:08:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-26 08:09:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 08:10:00,0.8725,0.8726,0.8721,0.8726,25140000.0
2007-09-26 08:11:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-09-26 08:12:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-09-26 08:13:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-09-26 08:14:00,0.873,0.873,0.8726,0.8727,25140000.0
2007-09-26 08:15:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 08:16:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 08:17:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-09-26 08:18:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 08:20:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2007-09-26 08:21:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 08:22:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 08:23:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 08:24:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 08:25:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-09-26 08:26:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-09-26 08:27:00,0.8727,0.8727,0.8723,0.8724,25140000.0
2007-09-26 08:28:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-09-26 08:29:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-09-26 08:30:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-09-26 08:31:00,0.8725,0.8725,0.8723,0.8725,25140000.0
2007-09-26 08:32:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 08:33:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 08:34:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 08:35:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-09-26 08:36:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-09-26 08:37:00,0.873,0.8731,0.8728,0.8728,25140000.0
2007-09-26 08:38:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-09-26 08:39:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-09-26 08:40:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-09-26 08:41:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-09-26 08:42:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 08:45:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-09-26 08:46:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2007-09-26 08:47:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 08:48:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-09-26 08:49:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-09-26 08:50:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 08:51:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-09-26 08:52:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-09-26 08:53:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 08:57:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-09-26 08:58:00,0.8722,0.8723,0.872,0.872,25140000.0
2007-09-26 08:59:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-09-26 09:00:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-09-26 09:01:00,0.8722,0.8725,0.8722,0.8724,25140000.0
2007-09-26 09:02:00,0.8725,0.8725,0.8722,0.8722,25140000.0
2007-09-26 09:03:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-09-26 09:04:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-09-26 09:05:00,0.872,0.872,0.872,0.872,25140000.0
2007-09-26 09:06:00,0.8719,0.8719,0.8716,0.8717,25140000.0
2007-09-26 09:07:00,0.8716,0.8718,0.8716,0.8716,25140000.0
2007-09-26 09:08:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-09-26 09:09:00,0.8718,0.8723,0.8717,0.872,25140000.0
2007-09-26 09:10:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-09-26 09:11:00,0.8721,0.8723,0.872,0.8723,25140000.0
2007-09-26 09:12:00,0.8722,0.8722,0.8718,0.8719,25140000.0
2007-09-26 09:13:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-09-26 09:14:00,0.8717,0.8721,0.8717,0.8721,25140000.0
2007-09-26 09:15:00,0.872,0.872,0.8719,0.872,25140000.0
2007-09-26 09:16:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-09-26 09:17:00,0.8718,0.8719,0.8716,0.8718,25140000.0
2007-09-26 09:18:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2007-09-26 09:19:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2007-09-26 09:20:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-09-26 09:21:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-09-26 09:22:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2007-09-26 09:23:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-09-26 09:24:00,0.8713,0.8715,0.8713,0.8713,25140000.0
2007-09-26 09:25:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-09-26 09:26:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2007-09-26 09:27:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-09-26 09:28:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-09-26 09:29:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2007-09-26 09:30:00,0.8718,0.8718,0.8715,0.8716,25140000.0
2007-09-26 09:31:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-09-26 09:32:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-09-26 09:33:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-09-26 09:34:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-09-26 09:35:00,0.8713,0.8715,0.8713,0.8713,25140000.0
2007-09-26 09:36:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-09-26 09:37:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-09-26 09:38:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2007-09-26 09:39:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2007-09-26 09:42:00,0.8718,0.872,0.8718,0.8718,25140000.0
2007-09-26 09:43:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2007-09-26 09:44:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-09-26 09:45:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 09:46:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 09:47:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-09-26 09:48:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-09-26 09:49:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 09:50:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 09:51:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-09-26 09:52:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-09-26 09:54:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-09-26 09:56:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-09-26 09:58:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-09-26 09:59:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-09-26 10:01:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-09-26 10:02:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-09-26 10:03:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-09-26 10:04:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-09-26 10:07:00,0.8719,0.8722,0.8719,0.872,25140000.0
2007-09-26 10:09:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-09-26 10:11:00,0.872,0.872,0.8719,0.872,25140000.0
2007-09-26 10:14:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-09-26 10:15:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-09-26 10:16:00,0.8719,0.8723,0.8719,0.8722,25140000.0
2007-09-26 10:17:00,0.8721,0.8724,0.8721,0.8723,25140000.0
2007-09-26 10:18:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-09-26 10:19:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-09-26 10:20:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 10:21:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2007-09-26 10:22:00,0.8723,0.8723,0.872,0.8721,25140000.0
2007-09-26 10:23:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-09-26 10:25:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 10:26:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-09-26 10:28:00,0.8719,0.8719,0.8715,0.8715,25140000.0
2007-09-26 10:29:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-09-26 10:30:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-09-26 10:31:00,0.8717,0.8721,0.8717,0.8719,25140000.0
2007-09-26 10:32:00,0.872,0.872,0.8716,0.8716,25140000.0
2007-09-26 10:33:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-09-26 10:34:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-09-26 10:35:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2007-09-26 10:36:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-09-26 10:37:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-09-26 10:38:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2007-09-26 10:40:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-09-26 10:41:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-09-26 10:42:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-09-26 10:43:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-09-26 10:44:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-09-26 10:46:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-09-26 10:47:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 10:48:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 10:49:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 10:51:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-09-26 10:52:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-09-26 10:53:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2007-09-26 10:54:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-09-26 10:55:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-09-26 10:56:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-09-26 10:57:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-09-26 10:58:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 10:59:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 11:00:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 11:01:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2007-09-26 11:02:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 11:03:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 11:04:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-09-26 11:05:00,0.8721,0.8721,0.8719,0.872,25140000.0
2007-09-26 11:07:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-09-26 11:08:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-09-26 11:09:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 11:10:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-09-26 11:11:00,0.872,0.8722,0.8719,0.872,25140000.0
2007-09-26 11:12:00,0.8719,0.8722,0.8719,0.8721,25140000.0
2007-09-26 11:13:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-09-26 11:14:00,0.872,0.8721,0.8718,0.872,25140000.0
2007-09-26 11:15:00,0.8721,0.8721,0.8718,0.8719,25140000.0
2007-09-26 11:16:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-09-26 11:17:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-09-26 11:18:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-09-26 11:19:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-09-26 11:20:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-09-26 11:21:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-09-26 11:22:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-09-26 11:23:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-09-26 11:24:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-09-26 11:25:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-09-26 11:26:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-09-26 11:27:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-09-26 11:28:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 11:29:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-09-26 11:30:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-09-26 11:32:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 11:34:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 11:35:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-09-26 11:36:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 11:37:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-09-26 11:38:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-09-26 11:39:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 11:40:00,0.8725,0.8725,0.8722,0.8722,25140000.0
2007-09-26 11:41:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-09-26 11:45:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-09-26 11:46:00,0.8723,0.8723,0.872,0.8721,25140000.0
2007-09-26 11:47:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-09-26 11:48:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-09-26 11:49:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-09-26 11:50:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-09-26 11:52:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-09-26 11:53:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-09-26 11:54:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-09-26 11:55:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-09-26 11:56:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-09-26 11:57:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 12:00:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-09-26 12:03:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-09-26 12:08:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-09-26 12:09:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-09-26 12:10:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:11:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-09-26 12:12:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-09-26 12:13:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-09-26 12:14:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-09-26 12:15:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-09-26 12:16:00,0.8724,0.8726,0.8723,0.8726,25140000.0
2007-09-26 12:18:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-09-26 12:19:00,0.8726,0.8727,0.8723,0.8725,25140000.0
2007-09-26 12:20:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-09-26 12:21:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:22:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:24:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:25:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:26:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-09-26 12:27:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:28:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-09-26 12:29:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:30:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 12:32:00,0.873,0.873,0.8729,0.873,25140000.0
2007-09-26 12:34:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-09-26 12:35:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-09-26 12:36:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-26 12:37:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 12:38:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-09-26 12:39:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 12:42:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-09-26 12:43:00,0.8732,0.8732,0.8727,0.8727,25140000.0
2007-09-26 12:44:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-09-26 12:45:00,0.8727,0.8729,0.8726,0.8726,25140000.0
2007-09-26 12:46:00,0.8725,0.8726,0.8723,0.8724,25140000.0
2007-09-26 12:47:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-09-26 12:48:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-09-26 12:50:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-09-26 12:51:00,0.8722,0.8731,0.8722,0.8731,25140000.0
2007-09-26 12:52:00,0.873,0.8733,0.8729,0.873,25140000.0
2007-09-26 12:53:00,0.8731,0.8731,0.8729,0.873,25140000.0
2007-09-26 12:54:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-09-26 12:55:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-09-26 12:56:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-09-26 12:57:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-09-26 12:59:00,0.873,0.873,0.873,0.873,25140000.0
2007-09-26 13:00:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-09-26 13:01:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-09-26 13:02:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2007-09-26 13:03:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-09-26 13:04:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 13:05:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 13:06:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2007-09-26 13:07:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 13:08:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-09-26 13:09:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-09-26 13:10:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-09-26 13:11:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-09-26 13:12:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-09-26 13:13:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-09-26 13:14:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 13:15:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 13:16:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 13:17:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-09-26 13:18:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 13:19:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-09-26 13:20:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-09-26 13:21:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-09-26 13:22:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-09-26 13:24:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-09-26 13:25:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-09-26 13:26:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-09-26 13:27:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-09-26 13:28:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-09-26 13:29:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-09-26 13:30:00,0.8729,0.8731,0.8728,0.8731,25140000.0
2007-09-26 13:31:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-09-26 13:32:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-09-26 13:33:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-09-26 13:34:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-09-26 13:35:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-09-26 13:36:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-09-26 13:38:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-09-26 13:39:00,0.8735,0.8735,0.8732,0.8733,25140000.0
2007-09-26 13:40:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-09-26 13:41:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-09-26 13:43:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-09-26 13:44:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-09-26 13:45:00,0.873,0.8731,0.873,0.873,25140000.0
2007-09-26 13:46:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-09-26 13:47:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-09-26 13:48:00,0.873,0.8732,0.873,0.873,25140000.0
2007-09-26 13:49:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-09-26 13:51:00,0.873,0.8731,0.8729,0.8731,25140000.0
2007-09-26 13:52:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-09-26 13:53:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2007-09-26 13:54:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-09-26 13:55:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-09-26 13:59:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-09-26 14:01:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-09-26 14:02:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-09-26 14:03:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-09-26 14:04:00,0.8742,0.8746,0.8742,0.8743,25140000.0
2007-09-26 14:05:00,0.8741,0.8745,0.874,0.8744,25140000.0
2007-09-26 14:06:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 14:07:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-09-26 14:08:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2007-09-26 14:09:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-09-26 14:10:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-09-26 14:11:00,0.8746,0.8746,0.8743,0.8744,25140000.0
2007-09-26 14:12:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 14:13:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-09-26 14:14:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 14:15:00,0.8743,0.8743,0.8739,0.874,25140000.0
2007-09-26 14:16:00,0.8738,0.8739,0.8736,0.8737,25140000.0
2007-09-26 14:17:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-09-26 14:18:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-09-26 14:19:00,0.8737,0.8737,0.8733,0.8733,25140000.0
2007-09-26 14:20:00,0.8732,0.8736,0.8732,0.8735,25140000.0
2007-09-26 14:21:00,0.8736,0.8737,0.8729,0.8733,25140000.0
2007-09-26 14:22:00,0.8734,0.8736,0.873,0.8735,25140000.0
2007-09-26 14:23:00,0.8736,0.8738,0.8735,0.8736,25140000.0
2007-09-26 14:24:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-09-26 14:25:00,0.8736,0.8736,0.8733,0.8734,25140000.0
2007-09-26 14:26:00,0.8735,0.8737,0.8734,0.8736,25140000.0
2007-09-26 14:27:00,0.8737,0.8737,0.8728,0.8731,25140000.0
2007-09-26 14:28:00,0.873,0.873,0.8724,0.8724,25140000.0
2007-09-26 14:29:00,0.8722,0.8731,0.8722,0.8726,25140000.0
2007-09-26 14:30:00,0.8728,0.8733,0.8727,0.873,25140000.0
2007-09-26 14:31:00,0.8729,0.8733,0.8729,0.8731,25140000.0
2007-09-26 14:32:00,0.873,0.8733,0.873,0.8732,25140000.0
2007-09-26 14:33:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-09-26 14:34:00,0.8731,0.8733,0.873,0.8731,25140000.0
2007-09-26 14:35:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-09-26 14:36:00,0.8731,0.8734,0.8731,0.8732,25140000.0
2007-09-26 14:37:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-09-26 14:38:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-09-26 14:39:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-09-26 14:40:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-09-26 14:41:00,0.8739,0.8741,0.8737,0.874,25140000.0
2007-09-26 14:42:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-09-26 14:43:00,0.8742,0.8745,0.8742,0.8744,25140000.0
2007-09-26 14:44:00,0.8745,0.8747,0.8744,0.8746,25140000.0
2007-09-26 14:45:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-09-26 14:46:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2007-09-26 14:47:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-09-26 14:48:00,0.8745,0.8747,0.8742,0.8742,25140000.0
2007-09-26 14:49:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-09-26 14:50:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2007-09-26 14:51:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-09-26 14:52:00,0.8737,0.8739,0.8736,0.8739,25140000.0
2007-09-26 14:53:00,0.8741,0.8743,0.874,0.8741,25140000.0
2007-09-26 14:54:00,0.874,0.874,0.8739,0.874,25140000.0
2007-09-26 14:55:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-09-26 14:56:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-09-26 14:57:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-09-26 14:58:00,0.8741,0.8741,0.8739,0.874,25140000.0
2007-09-26 14:59:00,0.8741,0.8744,0.874,0.874,25140000.0
2007-09-26 15:02:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-09-26 15:03:00,0.8742,0.8745,0.8742,0.8745,25140000.0
2007-09-26 15:04:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-09-26 15:05:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-09-26 15:06:00,0.8744,0.8746,0.8743,0.8744,25140000.0
2007-09-26 15:07:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 15:08:00,0.8743,0.8743,0.874,0.874,25140000.0
2007-09-26 15:09:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-09-26 15:10:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-09-26 15:12:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-09-26 15:13:00,0.8739,0.8741,0.8738,0.8741,25140000.0
2007-09-26 15:14:00,0.8742,0.8746,0.8741,0.8745,25140000.0
2007-09-26 15:15:00,0.8746,0.8748,0.8745,0.8746,25140000.0
2007-09-26 15:16:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-09-26 15:17:00,0.8746,0.8748,0.8745,0.8748,25140000.0
2007-09-26 15:18:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-09-26 15:19:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-09-26 15:20:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-09-26 15:21:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-09-26 15:22:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 15:24:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-09-26 15:25:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 15:27:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 15:28:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 15:29:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 15:30:00,0.8743,0.8743,0.874,0.8742,25140000.0
2007-09-26 15:31:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-09-26 15:32:00,0.8743,0.8745,0.8742,0.8743,25140000.0
2007-09-26 15:33:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 15:34:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-09-26 15:35:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 15:36:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-09-26 15:37:00,0.8742,0.8745,0.874,0.8744,25140000.0
2007-09-26 15:38:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-09-26 15:39:00,0.8744,0.8747,0.8744,0.8747,25140000.0
2007-09-26 15:40:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-09-26 15:42:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-09-26 15:43:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-09-26 15:45:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 15:46:00,0.8744,0.8747,0.8744,0.8747,25140000.0
2007-09-26 15:47:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-09-26 15:48:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2007-09-26 15:49:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2007-09-26 15:50:00,0.8748,0.8749,0.8747,0.8748,25140000.0
2007-09-26 15:51:00,0.8749,0.8751,0.8748,0.875,25140000.0
2007-09-26 15:52:00,0.8751,0.8752,0.875,0.8751,25140000.0
2007-09-26 15:53:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 15:54:00,0.8755,0.8755,0.8752,0.8753,25140000.0
2007-09-26 15:55:00,0.8754,0.8756,0.8753,0.8756,25140000.0
2007-09-26 15:56:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-09-26 15:57:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-09-26 15:58:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-09-26 15:59:00,0.876,0.8761,0.8758,0.8759,25140000.0
2007-09-26 16:00:00,0.8758,0.8759,0.8756,0.8757,25140000.0
2007-09-26 16:01:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2007-09-26 16:02:00,0.876,0.8761,0.8757,0.8757,25140000.0
2007-09-26 16:03:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-09-26 16:04:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-09-26 16:05:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-09-26 16:06:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-09-26 16:07:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-09-26 16:08:00,0.8758,0.8758,0.8755,0.8756,25140000.0
2007-09-26 16:09:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-26 16:10:00,0.8755,0.8761,0.8755,0.876,25140000.0
2007-09-26 16:11:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-09-26 16:12:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-09-26 16:13:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-09-26 16:14:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-26 16:15:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2007-09-26 16:16:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-09-26 16:17:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-26 16:18:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-09-26 16:19:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-26 16:21:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-26 16:22:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-26 16:23:00,0.8759,0.8762,0.8759,0.876,25140000.0
2007-09-26 16:24:00,0.8761,0.8761,0.8757,0.8758,25140000.0
2007-09-26 16:25:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-09-26 16:26:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-26 16:27:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-09-26 16:28:00,0.8757,0.876,0.8756,0.876,25140000.0
2007-09-26 16:29:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-09-26 16:30:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-26 16:31:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-09-26 16:32:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-09-26 16:33:00,0.8754,0.8755,0.8752,0.8753,25140000.0
2007-09-26 16:34:00,0.8754,0.8754,0.8751,0.8752,25140000.0
2007-09-26 16:35:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-09-26 16:36:00,0.8752,0.8752,0.8747,0.875,25140000.0
2007-09-26 16:37:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-09-26 16:38:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-26 16:39:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-09-26 16:40:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 16:41:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-09-26 16:42:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-09-26 16:44:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-26 16:45:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 16:46:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-09-26 16:48:00,0.8753,0.8755,0.8752,0.8755,25140000.0
2007-09-26 16:49:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-09-26 16:50:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-26 16:51:00,0.8752,0.8756,0.8752,0.8756,25140000.0
2007-09-26 16:52:00,0.8757,0.8757,0.8753,0.8753,25140000.0
2007-09-26 16:53:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 16:54:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-09-26 16:55:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-09-26 16:56:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-09-26 16:57:00,0.8754,0.8756,0.8754,0.8754,25140000.0
2007-09-26 16:58:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-09-26 16:59:00,0.8755,0.8755,0.8753,0.8755,25140000.0
2007-09-26 17:00:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2007-09-26 17:01:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-09-26 17:02:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-09-26 17:03:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-09-26 17:04:00,0.8752,0.8753,0.875,0.875,25140000.0
2007-09-26 17:05:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-09-26 17:06:00,0.8749,0.8749,0.8745,0.8745,25140000.0
2007-09-26 17:08:00,0.8744,0.8746,0.8743,0.8746,25140000.0
2007-09-26 17:09:00,0.8747,0.8748,0.8744,0.8744,25140000.0
2007-09-26 17:10:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-09-26 17:11:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 17:12:00,0.8746,0.8749,0.8745,0.8749,25140000.0
2007-09-26 17:13:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-09-26 17:14:00,0.8751,0.8756,0.8751,0.8756,25140000.0
2007-09-26 17:15:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-09-26 17:17:00,0.8752,0.8752,0.8747,0.8747,25140000.0
2007-09-26 17:18:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-09-26 17:19:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-09-26 17:20:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-09-26 17:21:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 17:24:00,0.8747,0.8748,0.8745,0.8745,25140000.0
2007-09-26 17:25:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-09-26 17:26:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 17:27:00,0.8743,0.8745,0.8742,0.8742,25140000.0
2007-09-26 17:28:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-09-26 17:29:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 17:30:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-09-26 17:31:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-09-26 17:32:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 17:33:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 17:34:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-09-26 17:35:00,0.8745,0.8745,0.8743,0.8745,25140000.0
2007-09-26 17:36:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-09-26 17:37:00,0.8749,0.8752,0.8748,0.8751,25140000.0
2007-09-26 17:38:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-26 17:39:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-09-26 17:40:00,0.8751,0.8753,0.875,0.8753,25140000.0
2007-09-26 17:41:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 17:42:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-09-26 17:43:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-09-26 17:44:00,0.875,0.8751,0.875,0.875,25140000.0
2007-09-26 17:45:00,0.8749,0.875,0.8747,0.875,25140000.0
2007-09-26 17:46:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-09-26 17:47:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-09-26 17:48:00,0.875,0.875,0.875,0.875,25140000.0
2007-09-26 17:49:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-09-26 17:50:00,0.8749,0.8749,0.8745,0.8747,25140000.0
2007-09-26 17:51:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-09-26 17:52:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-09-26 17:53:00,0.875,0.875,0.8749,0.875,25140000.0
2007-09-26 17:54:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-09-26 17:55:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 17:57:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-09-26 17:58:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-09-26 17:59:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 18:00:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-09-26 18:01:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-09-26 18:02:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 18:07:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-09-26 18:08:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-09-26 18:09:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-09-26 18:10:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 18:11:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 18:12:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 18:14:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 18:15:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 18:16:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 18:18:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-09-26 18:19:00,0.8745,0.8748,0.8745,0.8748,25140000.0
2007-09-26 18:20:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-09-26 18:21:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-09-26 18:22:00,0.8751,0.8751,0.875,0.8751,25140000.0
2007-09-26 18:23:00,0.875,0.875,0.875,0.875,25140000.0
2007-09-26 18:24:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-09-26 18:25:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-09-26 18:27:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-09-26 18:28:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-09-26 18:29:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 18:30:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-26 18:31:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-09-26 18:32:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-09-26 18:33:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 18:34:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 18:35:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 18:36:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 18:37:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 18:38:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-09-26 18:41:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 18:42:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 18:43:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 18:44:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 18:49:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 18:50:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-09-26 18:51:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 18:53:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-09-26 18:54:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-09-26 18:55:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-09-26 18:56:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-09-26 18:57:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-09-26 18:58:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-09-26 18:59:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-09-26 19:05:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-09-26 19:06:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 19:07:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 19:09:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 19:10:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 19:11:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-09-26 19:13:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-09-26 19:16:00,0.8746,0.8749,0.8746,0.8749,25140000.0
2007-09-26 19:17:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-09-26 19:18:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-09-26 19:20:00,0.8746,0.8749,0.8746,0.8748,25140000.0
2007-09-26 19:21:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2007-09-26 19:25:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 19:28:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-09-26 19:29:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-09-26 19:30:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-09-26 19:32:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 19:35:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 19:36:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 19:37:00,0.8745,0.8749,0.8745,0.8748,25140000.0
2007-09-26 19:38:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-09-26 19:39:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2007-09-26 19:40:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2007-09-26 19:43:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-09-26 19:44:00,0.8747,0.875,0.8746,0.8749,25140000.0
2007-09-26 19:45:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-09-26 19:46:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 19:47:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-09-26 19:48:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-09-26 19:49:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 19:50:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-09-26 19:51:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 19:54:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 19:55:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-09-26 19:56:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-09-26 19:57:00,0.8743,0.8744,0.874,0.874,25140000.0
2007-09-26 19:58:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-09-26 19:59:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-09-26 20:03:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-09-26 20:04:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-09-26 20:05:00,0.8742,0.8742,0.8739,0.874,25140000.0
2007-09-26 20:06:00,0.8739,0.874,0.8738,0.8739,25140000.0
2007-09-26 20:07:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-09-26 20:08:00,0.874,0.874,0.8739,0.874,25140000.0
2007-09-26 20:10:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-09-26 20:12:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-09-26 20:13:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-09-26 20:14:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-09-26 20:15:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-09-26 20:16:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-09-26 20:17:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-09-26 20:18:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-09-26 20:19:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-09-26 20:20:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-09-26 20:22:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-09-26 20:23:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-09-26 20:24:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-09-26 20:25:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-09-26 20:26:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-09-26 20:27:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2007-09-26 20:28:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-09-26 20:30:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-09-26 20:36:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 20:37:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2007-09-26 20:38:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-09-26 20:41:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-09-26 20:42:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-09-26 20:45:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-09-26 20:48:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-09-26 20:49:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-09-26 20:53:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-09-26 20:54:00,0.875,0.875,0.875,0.875,25140000.0
2007-09-26 20:55:00,0.8751,0.8751,0.8749,0.875,25140000.0
2007-09-26 20:56:00,0.8751,0.8752,0.875,0.8751,25140000.0
2007-09-26 20:57:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-09-26 20:58:00,0.8752,0.8753,0.875,0.8752,25140000.0
2007-09-26 20:59:00,0.8751,0.8753,0.8751,0.8751,25140000.0
2007-09-26 21:00:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-09-26 21:01:00,0.8753,0.8757,0.8753,0.8757,25140000.0
2007-09-26 21:02:00,0.8754,0.8756,0.8751,0.8751,25140000.0
2007-09-26 21:03:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-26 21:04:00,0.8751,0.8751,0.8748,0.8749,25140000.0
2007-09-26 21:05:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-09-26 21:06:00,0.8747,0.8749,0.8747,0.8747,25140000.0
2007-09-26 21:08:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-09-26 21:09:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 21:10:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-09-26 21:11:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-09-26 21:12:00,0.8747,0.875,0.8747,0.8749,25140000.0
2007-09-26 21:13:00,0.875,0.8753,0.8748,0.8748,25140000.0
2007-09-26 21:14:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-09-26 21:15:00,0.8748,0.8751,0.8748,0.8749,25140000.0
2007-09-26 21:16:00,0.875,0.8751,0.8748,0.8749,25140000.0
2007-09-26 21:17:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-09-26 21:18:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-09-26 21:19:00,0.8752,0.8754,0.8751,0.8753,25140000.0
2007-09-26 21:20:00,0.8754,0.8759,0.8753,0.8758,25140000.0
2007-09-26 21:22:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-26 21:23:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-26 21:24:00,0.8758,0.8761,0.8758,0.876,25140000.0
2007-09-26 21:25:00,0.8761,0.8761,0.8758,0.8761,25140000.0
2007-09-26 21:26:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-09-26 21:27:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-09-26 21:28:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-09-26 21:30:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-09-26 21:31:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-09-26 21:32:00,0.8758,0.8761,0.8758,0.876,25140000.0
2007-09-26 21:33:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-09-26 21:34:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-09-26 21:35:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2007-09-26 21:36:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-09-26 21:37:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-09-26 21:38:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2007-09-26 21:41:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-09-26 21:43:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-09-26 21:44:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-26 21:45:00,0.8761,0.8767,0.8761,0.8763,25140000.0
2007-09-26 21:46:00,0.8764,0.8769,0.8764,0.8767,25140000.0
2007-09-26 21:47:00,0.8768,0.8768,0.876,0.8761,25140000.0
2007-09-26 21:48:00,0.876,0.8763,0.8758,0.8763,25140000.0
2007-09-26 21:50:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-09-26 21:51:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-09-26 21:52:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-09-26 21:53:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-09-26 21:56:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-09-26 21:57:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-09-26 21:59:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-09-26 22:01:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-26 22:02:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-09-26 22:03:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-09-26 22:04:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-09-26 22:05:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-09-26 22:08:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-09-26 22:10:00,0.8762,0.8763,0.876,0.876,25140000.0
2007-09-26 22:11:00,0.8761,0.8761,0.8756,0.8756,25140000.0
2007-09-26 22:12:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-09-26 22:13:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-09-26 22:14:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-09-26 22:16:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-09-26 22:17:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-26 22:21:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-09-26 22:25:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-26 22:26:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-09-26 22:27:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-26 22:33:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-09-26 22:35:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-09-26 22:38:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-09-26 22:39:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-09-26 22:40:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-09-26 22:43:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-09-26 22:44:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-09-26 22:49:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-09-26 22:50:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-09-26 22:51:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-09-26 22:52:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-09-26 22:54:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-09-26 22:56:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-09-26 22:59:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-09-26 23:01:00,0.8766,0.8768,0.8766,0.8766,25140000.0
2007-09-26 23:03:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-09-26 23:04:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-09-26 23:06:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-09-26 23:09:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-09-26 23:15:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-09-26 23:22:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-09-26 23:26:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-26 23:27:00,0.8765,0.8766,0.876,0.8764,25140000.0
2007-09-26 23:28:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-26 23:32:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-09-26 23:33:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-09-26 23:37:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-09-26 23:38:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-09-26 23:39:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-26 23:40:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-09-26 23:43:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-09-26 23:44:00,0.8767,0.877,0.8767,0.877,25140000.0
2007-09-26 23:45:00,0.8768,0.877,0.8768,0.8769,25140000.0
2007-09-26 23:46:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2007-09-26 23:47:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-09-26 23:48:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-09-26 23:52:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-09-26 23:53:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-09-26 23:54:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-09-26 23:56:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2007-09-26 23:57:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-26 23:59:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-09-27 00:02:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-09-27 00:03:00,0.8764,0.8765,0.8761,0.8761,25140000.0
2007-09-27 00:04:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-27 00:05:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-09-27 00:06:00,0.8762,0.8767,0.8762,0.8767,25140000.0
2007-09-27 00:07:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-09-27 00:08:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-09-27 00:09:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-09-27 00:12:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-27 00:13:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-09-27 00:15:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-09-27 00:16:00,0.8763,0.8763,0.876,0.8761,25140000.0
2007-09-27 00:17:00,0.876,0.876,0.876,0.876,25140000.0
2007-09-27 00:18:00,0.8759,0.876,0.8758,0.8758,25140000.0
2007-09-27 00:19:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-27 00:20:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-09-27 00:21:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 00:22:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-27 00:24:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-09-27 00:26:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-09-27 00:27:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-27 00:28:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-09-27 00:30:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-09-27 00:31:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-27 00:32:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-09-27 00:33:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-09-27 00:34:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-09-27 00:35:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-09-27 00:36:00,0.876,0.8761,0.8759,0.876,25140000.0
2007-09-27 00:37:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-09-27 00:38:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-27 00:39:00,0.876,0.876,0.8757,0.8758,25140000.0
2007-09-27 00:40:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-09-27 00:41:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 00:42:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 00:43:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-09-27 00:44:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-09-27 00:45:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-09-27 00:46:00,0.8753,0.8755,0.8752,0.8752,25140000.0
2007-09-27 00:47:00,0.8753,0.8753,0.875,0.875,25140000.0
2007-09-27 00:48:00,0.8751,0.8751,0.8748,0.8748,25140000.0
2007-09-27 00:49:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-09-27 00:50:00,0.8752,0.8752,0.8749,0.875,25140000.0
2007-09-27 00:51:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-09-27 00:52:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-09-27 00:55:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-27 00:56:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-27 00:57:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-09-27 00:58:00,0.8748,0.8751,0.8748,0.8751,25140000.0
2007-09-27 00:59:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-09-27 01:00:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-09-27 01:01:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-09-27 01:02:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 01:06:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-09-27 01:07:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-09-27 01:08:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-27 01:09:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-09-27 01:11:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-09-27 01:13:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-09-27 01:17:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-09-27 01:18:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-09-27 01:19:00,0.876,0.876,0.8759,0.876,25140000.0
2007-09-27 01:21:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-09-27 01:22:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-09-27 01:23:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-09-27 01:24:00,0.8751,0.8752,0.875,0.8751,25140000.0
2007-09-27 01:25:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-09-27 01:27:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-09-27 01:28:00,0.8752,0.8753,0.8751,0.8753,25140000.0
2007-09-27 01:29:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-09-27 01:30:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-27 01:31:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-09-27 01:32:00,0.8755,0.8758,0.8755,0.8756,25140000.0
2007-09-27 01:33:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-09-27 01:34:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-09-27 01:35:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 01:36:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-09-27 01:38:00,0.8754,0.8755,0.8752,0.8752,25140000.0
2007-09-27 01:43:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-09-27 01:45:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-09-27 01:46:00,0.8753,0.8756,0.8753,0.8756,25140000.0
2007-09-27 01:47:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 01:48:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-09-27 01:49:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-09-27 01:50:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-09-27 01:51:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-09-27 01:52:00,0.8756,0.8756,0.8753,0.8754,25140000.0
2007-09-27 01:53:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-27 01:54:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-09-27 01:55:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-09-27 01:56:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2007-09-27 01:57:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-09-27 01:58:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-09-27 02:02:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-09-27 02:03:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-09-27 02:04:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-27 02:05:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 02:06:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-09-27 02:10:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-09-27 02:11:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-09-27 02:12:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-09-27 02:14:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 02:16:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-09-27 02:17:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 02:18:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-09-27 02:19:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 02:20:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-09-27 02:21:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-27 02:22:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 02:23:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-09-27 02:24:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-09-27 02:25:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-09-27 02:26:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-09-27 02:27:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-09-27 02:28:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 02:29:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-09-27 02:30:00,0.8757,0.8757,0.8753,0.8753,25140000.0
2007-09-27 02:31:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2007-09-27 02:32:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-09-27 02:33:00,0.8751,0.8752,0.875,0.8751,25140000.0
2007-09-27 02:34:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-09-27 02:35:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-09-27 02:36:00,0.8754,0.8759,0.8754,0.8759,25140000.0
2007-09-27 02:37:00,0.8758,0.876,0.8758,0.8759,25140000.0
2007-09-27 02:38:00,0.8758,0.8759,0.8756,0.8758,25140000.0
2007-09-27 02:39:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-09-27 02:40:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-09-27 02:41:00,0.8763,0.8763,0.8761,0.8763,25140000.0
2007-09-27 02:42:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-09-27 02:43:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-09-27 02:44:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-09-27 02:45:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-09-27 02:46:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-09-27 02:47:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-09-27 02:48:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-09-27 02:53:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-09-27 02:54:00,0.8762,0.8762,0.8757,0.8757,25140000.0
2007-09-27 02:55:00,0.8758,0.8761,0.8757,0.8759,25140000.0
2007-09-27 02:56:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 02:57:00,0.8758,0.8758,0.8755,0.8755,25140000.0
2007-09-27 02:58:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 02:59:00,0.8757,0.8759,0.8756,0.8759,25140000.0
2007-09-27 03:00:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-09-27 03:01:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-27 03:02:00,0.8757,0.8761,0.8757,0.8761,25140000.0
2007-09-27 03:03:00,0.8759,0.8761,0.8758,0.876,25140000.0
2007-09-27 03:05:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-09-27 03:06:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-09-27 03:07:00,0.876,0.876,0.8759,0.876,25140000.0
2007-09-27 03:08:00,0.8759,0.876,0.8758,0.8758,25140000.0
2007-09-27 03:09:00,0.8757,0.8758,0.8755,0.8755,25140000.0
2007-09-27 03:10:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-09-27 03:11:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-09-27 03:12:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-09-27 03:13:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-09-27 03:14:00,0.8753,0.8753,0.8749,0.8751,25140000.0
2007-09-27 03:15:00,0.8749,0.8753,0.8749,0.8753,25140000.0
2007-09-27 03:16:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-09-27 03:17:00,0.8751,0.8754,0.8751,0.8754,25140000.0
2007-09-27 03:18:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 03:19:00,0.8755,0.8756,0.8753,0.8755,25140000.0
2007-09-27 03:20:00,0.8756,0.8759,0.8756,0.8758,25140000.0
2007-09-27 03:21:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-09-27 03:22:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-27 03:23:00,0.8761,0.8761,0.8758,0.8758,25140000.0
2007-09-27 03:24:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-09-27 03:25:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2007-09-27 03:26:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-09-27 03:29:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-09-27 03:30:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 03:31:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-09-27 03:33:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-09-27 03:34:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2007-09-27 03:35:00,0.8758,0.8758,0.8756,0.8758,25140000.0
2007-09-27 03:36:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-09-27 03:38:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-09-27 03:39:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-09-27 03:40:00,0.876,0.876,0.8757,0.8757,25140000.0
2007-09-27 03:41:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-09-27 03:42:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-09-27 03:43:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-09-27 03:44:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 03:47:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-09-27 03:48:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 03:51:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-27 03:52:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-09-27 03:53:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-09-27 03:54:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-27 03:55:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-09-27 03:56:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 03:57:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 03:58:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-09-27 03:59:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-09-27 04:00:00,0.876,0.876,0.8756,0.8757,25140000.0
2007-09-27 04:01:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-09-27 04:02:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 04:03:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-27 04:04:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 04:06:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-09-27 04:07:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 04:08:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 04:10:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-27 04:11:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-09-27 04:12:00,0.876,0.876,0.8757,0.8758,25140000.0
2007-09-27 04:13:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-09-27 04:14:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-09-27 04:16:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-27 04:17:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-09-27 04:18:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-09-27 04:20:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 04:22:00,0.876,0.8761,0.8759,0.876,25140000.0
2007-09-27 04:23:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-27 04:24:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 04:25:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-09-27 04:26:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-09-27 04:27:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-09-27 04:28:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-27 04:29:00,0.876,0.876,0.876,0.876,25140000.0
2007-09-27 04:30:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-09-27 04:31:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-09-27 04:32:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-09-27 04:33:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-09-27 04:34:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-09-27 04:35:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-09-27 04:37:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-09-27 04:38:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-09-27 04:39:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-09-27 04:41:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-09-27 04:42:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-09-27 04:43:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 04:44:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-09-27 04:45:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-09-27 04:46:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-09-27 04:47:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-09-27 04:49:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-09-27 04:50:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-09-27 04:51:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-09-27 04:53:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-09-27 04:54:00,0.8756,0.8758,0.8756,0.8756,25140000.0
2007-09-27 04:55:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-09-27 04:56:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-09-27 05:00:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-09-27 05:01:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-09-27 05:02:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-09-27 05:03:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-09-27 05:04:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-09-27 05:05:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-09-27 05:06:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-09-27 05:07:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-09-27 05:08:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-09-27 05:09:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2007-09-27 05:10:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-09-27 05:11:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-09-27 05:12:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-09-27 05:13:00,0.8764,0.8765,0.8762,0.8764,25140000.0
2007-09-27 05:14:00,0.8765,0.8766,0.8764,0.8764,25140000.0
2007-09-27 05:15:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-09-27 05:16:00,0.8761,0.8763,0.8758,0.8759,25140000.0
2007-09-27 05:17:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-09-27 05:18:00,0.876,0.8761,0.876,0.876,25140000.0
2007-09-27 05:19:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-09-27 05:20:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-09-27 05:21:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-09-27 05:22:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-09-27 05:23:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-09-27 05:24:00,0.876,0.876,0.876,0.876,25140000.0
2007-09-27 05:25:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-09-27 05:27:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-09-27 05:28:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-09-27 05:29:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-09-27 05:30:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-09-27 05:31:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-09-27 05:32:00,0.8759,0.8761,0.8758,0.8761,25140000.0
2007-09-27 05:33:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-09-27 05:34:00,0.8762,0.8762,0.876,0.8762,25140000.0
2007-09-27 05:35:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-09-27 05:36:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-09-27 05:37:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-09-27 05:38:00,0.8764,0.8766,0.8763,0.8766,25140000.0
2007-09-27 05:39:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-09-27 05:40:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-09-27 05:41:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-09-27 05:42:00,0.8767,0.877,0.8767,0.877,25140000.0
2007-09-27 05:43:00,0.8768,0.8771,0.8768,0.8771,25140000.0
2007-09-27 05:44:00,0.8773,0.8773,0.8769,0.877,25140000.0
2007-09-27 05:45:00,0.8769,0.8769,0.8766,0.8767,25140000.0
2007-09-27 05:46:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-09-27 05:47:00,0.8768,0.877,0.8767,0.8768,25140000.0
2007-09-27 05:48:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-09-27 05:49:00,0.8767,0.8768,0.8765,0.8765,25140000.0
2007-09-27 05:50:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-09-27 05:53:00,0.8765,0.8765,0.8762,0.8762,25140000.0
2007-09-27 05:54:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-09-27 05:55:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-09-27 05:56:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-09-27 05:57:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-09-27 05:58:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-09-27 05:59:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-09-27 06:00:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-09-27 06:02:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-09-27 06:03:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-09-27 06:04:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-09-27 06:05:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-09-27 06:06:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-09-27 06:07:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-09-27 06:08:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-09-27 06:10:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-09-27 06:11:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-09-27 06:12:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-09-27 06:13:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-09-27 06:14:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-09-27 06:15:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-09-27 06:16:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-09-27 06:17:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-09-27 06:18:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-09-27 06:20:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-09-27 06:21:00,0.8771,0.8773,0.877,0.8771,25140000.0
2007-09-27 06:22:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-09-27 06:23:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2007-09-27 06:24:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-09-27 06:25:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-09-27 06:26:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-09-27 06:27:00,0.8774,0.8777,0.8773,0.8777,25140000.0
2007-09-27 06:28:00,0.8781,0.8782,0.878,0.8781,25140000.0
2007-09-27 06:29:00,0.878,0.878,0.8777,0.8778,25140000.0
2007-09-27 06:30:00,0.8779,0.878,0.8778,0.8778,25140000.0
2007-09-27 06:31:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-09-27 06:32:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-09-27 06:33:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-09-27 06:34:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-09-27 06:35:00,0.8778,0.878,0.8777,0.878,25140000.0
2007-09-27 06:36:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-09-27 06:37:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-09-27 06:38:00,0.878,0.8782,0.8779,0.8781,25140000.0
2007-09-27 06:39:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-09-27 06:40:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-09-27 06:41:00,0.8785,0.8786,0.8783,0.8783,25140000.0
2007-09-27 06:42:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-09-27 06:43:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-09-27 06:44:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-09-27 06:45:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-09-27 06:46:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-09-27 06:47:00,0.878,0.878,0.8775,0.8777,25140000.0
2007-09-27 06:48:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-09-27 06:49:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-09-27 06:50:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-09-27 06:52:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-09-27 06:54:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-09-27 06:57:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-09-27 06:59:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-09-27 07:00:00,0.878,0.878,0.8779,0.878,25140000.0
2007-09-27 07:01:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-09-27 07:02:00,0.8778,0.8778,0.8772,0.8773,25140000.0
2007-09-27 07:03:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-09-27 07:04:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-09-27 07:05:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-09-27 07:06:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-09-27 07:07:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-09-27 07:10:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-09-27 07:11:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-09-27 07:13:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-09-27 07:14:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-09-27 07:15:00,0.8778,0.878,0.8778,0.8779,25140000.0
2007-09-27 07:16:00,0.878,0.8784,0.878,0.8784,25140000.0
2007-09-27 07:17:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2007-09-27 07:18:00,0.8784,0.8784,0.8781,0.8783,25140000.0
2007-09-27 07:19:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-09-27 07:20:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-09-27 07:21:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-09-27 07:22:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-09-27 07:23:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-09-27 07:24:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-09-27 07:25:00,0.878,0.8781,0.878,0.878,25140000.0
2007-09-27 07:26:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-09-27 07:27:00,0.878,0.8781,0.878,0.878,25140000.0
2007-09-27 07:28:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-09-27 07:29:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-09-27 07:31:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-09-27 07:33:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-09-27 07:34:00,0.878,0.878,0.878,0.878,25140000.0
2007-09-27 07:35:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-09-27 07:36:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-09-27 07:37:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-09-27 07:39:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-09-27 07:41:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-09-27 07:42:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-09-27 07:43:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-09-27 07:44:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-09-27 07:45:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-09-27 07:47:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-09-27 07:48:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-09-27 07:49:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-09-27 07:50:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-09-27 07:51:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-09-27 07:52:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-09-27 07:53:00,0.878,0.878,0.8779,0.878,25140000.0
2007-09-27 07:54:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-09-27 07:55:00,0.8783,0.8785,0.8781,0.8784,25140000.0
2007-09-27 07:56:00,0.8785,0.8785,0.878,0.8783,25140000.0
2007-09-27 07:58:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-09-27 07:59:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-09-27 08:00:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2007-09-27 08:01:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-09-27 08:02:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-09-27 08:03:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-09-27 08:04:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-09-27 08:05:00,0.8786,0.8787,0.8782,0.8783,25140000.0
2007-09-27 08:06:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2007-09-27 08:07:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-09-27 08:09:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-09-27 08:10:00,0.879,0.879,0.8787,0.8788,25140000.0
2007-09-27 08:11:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-09-27 08:12:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-09-27 08:13:00,0.8791,0.8794,0.8791,0.8794,25140000.0
2007-09-27 08:14:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-09-27 08:15:00,0.8795,0.8798,0.8795,0.8798,25140000.0
2007-09-27 08:16:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-09-27 08:17:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2007-09-27 08:18:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-09-27 08:19:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-09-27 08:20:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2007-09-27 08:21:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-09-27 08:22:00,0.8796,0.8798,0.8795,0.8795,25140000.0
2007-09-27 08:23:00,0.8796,0.8796,0.8792,0.8793,25140000.0
2007-09-27 08:24:00,0.8794,0.8796,0.8793,0.8795,25140000.0
2007-09-27 08:25:00,0.8794,0.8798,0.8794,0.8798,25140000.0
2007-09-27 08:26:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-09-27 08:27:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-09-27 08:28:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-09-27 08:29:00,0.8798,0.88,0.8797,0.8797,25140000.0
2007-09-27 08:30:00,0.8798,0.8798,0.8793,0.8793,25140000.0
2007-09-27 08:31:00,0.8794,0.8797,0.8792,0.8795,25140000.0
2007-09-27 08:32:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-09-27 08:33:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-09-27 08:34:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-09-27 08:35:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-09-27 08:36:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-09-27 08:37:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2007-09-27 08:38:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-09-27 08:39:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-09-27 08:40:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-09-27 08:41:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-09-27 08:42:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-09-27 08:43:00,0.8797,0.88,0.8797,0.88,25140000.0
2007-09-27 08:44:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2007-09-27 08:45:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-09-27 08:46:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-09-27 08:47:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-27 08:48:00,0.88,0.8802,0.8798,0.8801,25140000.0
2007-09-27 08:49:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-09-27 08:50:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-09-27 08:51:00,0.8803,0.8804,0.8799,0.8799,25140000.0
2007-09-27 08:52:00,0.88,0.88,0.8796,0.8797,25140000.0
2007-09-27 08:53:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-09-27 08:54:00,0.8797,0.8801,0.8797,0.8801,25140000.0
2007-09-27 08:55:00,0.8799,0.88,0.8795,0.8795,25140000.0
2007-09-27 08:56:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-09-27 08:57:00,0.8797,0.8798,0.8795,0.8796,25140000.0
2007-09-27 08:58:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-09-27 08:59:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2007-09-27 09:00:00,0.8798,0.88,0.8797,0.8799,25140000.0
2007-09-27 09:01:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-27 09:02:00,0.8799,0.8804,0.8799,0.8803,25140000.0
2007-09-27 09:03:00,0.8804,0.8804,0.8801,0.8802,25140000.0
2007-09-27 09:04:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2007-09-27 09:05:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-09-27 09:06:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-09-27 09:07:00,0.8802,0.8803,0.8799,0.8799,25140000.0
2007-09-27 09:08:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-09-27 09:09:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-09-27 09:10:00,0.8799,0.8802,0.8798,0.8802,25140000.0
2007-09-27 09:11:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-09-27 09:12:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-09-27 09:13:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-09-27 09:14:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-09-27 09:15:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-09-27 09:16:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-09-27 09:17:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-09-27 09:18:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-09-27 09:19:00,0.8812,0.8813,0.881,0.881,25140000.0
2007-09-27 09:20:00,0.8809,0.881,0.8808,0.8808,25140000.0
2007-09-27 09:21:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2007-09-27 09:22:00,0.8807,0.881,0.8807,0.8809,25140000.0
2007-09-27 09:23:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-09-27 09:24:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-09-27 09:25:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-27 09:26:00,0.8809,0.881,0.8807,0.8808,25140000.0
2007-09-27 09:27:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-09-27 09:28:00,0.8805,0.8806,0.8801,0.8805,25140000.0
2007-09-27 09:29:00,0.8806,0.8808,0.8805,0.8808,25140000.0
2007-09-27 09:30:00,0.8807,0.8809,0.8805,0.8806,25140000.0
2007-09-27 09:31:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-09-27 09:32:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-09-27 09:33:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-09-27 09:34:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-09-27 09:35:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-09-27 09:37:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-09-27 09:38:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-09-27 09:39:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2007-09-27 09:40:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-09-27 09:41:00,0.8806,0.8806,0.8802,0.8802,25140000.0
2007-09-27 09:43:00,0.8801,0.8802,0.8798,0.8798,25140000.0
2007-09-27 09:44:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-09-27 09:45:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-09-27 09:46:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-09-27 09:47:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2007-09-27 09:48:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-09-27 09:49:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2007-09-27 09:50:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-09-27 09:52:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-09-27 09:55:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-09-27 09:56:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-09-27 09:57:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-09-27 09:58:00,0.8794,0.8794,0.8789,0.879,25140000.0
2007-09-27 09:59:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-09-27 10:00:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-09-27 10:01:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2007-09-27 10:02:00,0.8788,0.8788,0.8784,0.8784,25140000.0
2007-09-27 10:03:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-09-27 10:04:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-09-27 10:05:00,0.8783,0.8786,0.8782,0.8786,25140000.0
2007-09-27 10:06:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-09-27 10:07:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-09-27 10:08:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-09-27 10:09:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-09-27 10:10:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-09-27 10:11:00,0.8791,0.8791,0.8789,0.879,25140000.0
2007-09-27 10:12:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-09-27 10:13:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-09-27 10:14:00,0.879,0.8791,0.8789,0.8789,25140000.0
2007-09-27 10:15:00,0.879,0.8791,0.8789,0.8789,25140000.0
2007-09-27 10:16:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2007-09-27 10:17:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-09-27 10:18:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2007-09-27 10:19:00,0.8785,0.8786,0.8782,0.8783,25140000.0
2007-09-27 10:20:00,0.8784,0.8784,0.8781,0.8782,25140000.0
2007-09-27 10:21:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-09-27 10:22:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-09-27 10:23:00,0.8783,0.8785,0.8782,0.8784,25140000.0
2007-09-27 10:24:00,0.8785,0.8785,0.8783,0.8785,25140000.0
2007-09-27 10:25:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-09-27 10:26:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-09-27 10:27:00,0.8786,0.8787,0.8784,0.8784,25140000.0
2007-09-27 10:28:00,0.8785,0.8787,0.8784,0.8787,25140000.0
2007-09-27 10:29:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2007-09-27 10:30:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2007-09-27 10:31:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2007-09-27 10:32:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-09-27 10:33:00,0.8787,0.8789,0.8787,0.8787,25140000.0
2007-09-27 10:34:00,0.8786,0.8788,0.8784,0.8785,25140000.0
2007-09-27 10:35:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-09-27 10:36:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-09-27 10:37:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-09-27 10:38:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-09-27 10:39:00,0.8788,0.8788,0.8785,0.8786,25140000.0
2007-09-27 10:40:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-09-27 10:42:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 10:43:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2007-09-27 10:45:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-09-27 10:46:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-09-27 10:47:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-09-27 10:48:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-09-27 10:49:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2007-09-27 10:50:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2007-09-27 10:51:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-09-27 10:52:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-09-27 10:53:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-09-27 10:54:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-09-27 10:55:00,0.8788,0.8791,0.8786,0.8791,25140000.0
2007-09-27 10:56:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-09-27 10:57:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-09-27 10:58:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-09-27 10:59:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2007-09-27 11:00:00,0.8792,0.8793,0.879,0.8791,25140000.0
2007-09-27 11:01:00,0.879,0.8792,0.879,0.879,25140000.0
2007-09-27 11:02:00,0.8791,0.8792,0.8789,0.879,25140000.0
2007-09-27 11:03:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-09-27 11:04:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-09-27 11:05:00,0.879,0.8791,0.879,0.879,25140000.0
2007-09-27 11:06:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-09-27 11:07:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-09-27 11:08:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-09-27 11:09:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-09-27 11:11:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-09-27 11:12:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-09-27 11:13:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-09-27 11:14:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-09-27 11:15:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-09-27 11:16:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-09-27 11:17:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-09-27 11:18:00,0.8797,0.8799,0.8795,0.8799,25140000.0
2007-09-27 11:19:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-09-27 11:20:00,0.88,0.8803,0.8799,0.8801,25140000.0
2007-09-27 11:21:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-09-27 11:22:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-09-27 11:23:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-09-27 11:24:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-09-27 11:26:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-09-27 11:27:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-09-27 11:28:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-09-27 11:29:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-09-27 11:30:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-09-27 11:31:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-09-27 11:32:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-09-27 11:33:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-09-27 11:34:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2007-09-27 11:35:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2007-09-27 11:36:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-27 11:37:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2007-09-27 11:38:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-27 11:39:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-27 11:40:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-09-27 11:41:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-09-27 11:42:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-09-27 11:43:00,0.8813,0.8818,0.8813,0.8818,25140000.0
2007-09-27 11:44:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-09-27 11:45:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-09-27 11:46:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2007-09-27 11:47:00,0.8815,0.8817,0.8812,0.8812,25140000.0
2007-09-27 11:48:00,0.8813,0.8818,0.8813,0.8818,25140000.0
2007-09-27 11:49:00,0.8817,0.8818,0.8815,0.8818,25140000.0
2007-09-27 11:50:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-09-27 11:51:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-09-27 11:52:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 11:53:00,0.8813,0.8815,0.8812,0.8813,25140000.0
2007-09-27 11:54:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-27 11:55:00,0.8814,0.8815,0.8812,0.8813,25140000.0
2007-09-27 11:56:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-27 11:57:00,0.8813,0.8813,0.8809,0.881,25140000.0
2007-09-27 11:58:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-09-27 11:59:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-27 12:00:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-09-27 12:01:00,0.8811,0.8813,0.881,0.8813,25140000.0
2007-09-27 12:02:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2007-09-27 12:03:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-09-27 12:04:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2007-09-27 12:05:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-09-27 12:06:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-09-27 12:08:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-09-27 12:09:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-09-27 12:11:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-09-27 12:14:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-09-27 12:15:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-27 12:16:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-09-27 12:17:00,0.8808,0.881,0.8808,0.8808,25140000.0
2007-09-27 12:18:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-09-27 12:19:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-09-27 12:22:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-09-27 12:23:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-09-27 12:24:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-27 12:25:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-27 12:26:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2007-09-27 12:28:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-09-27 12:29:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-09-27 12:30:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-09-27 12:31:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-27 12:32:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-09-27 12:33:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-09-27 12:34:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-27 12:35:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-27 12:36:00,0.881,0.881,0.881,0.881,25140000.0
2007-09-27 12:41:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-27 12:43:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-09-27 12:44:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-09-27 12:45:00,0.881,0.8811,0.881,0.881,25140000.0
2007-09-27 12:46:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-09-27 12:47:00,0.881,0.8811,0.881,0.881,25140000.0
2007-09-27 12:48:00,0.8811,0.8813,0.881,0.8811,25140000.0
2007-09-27 12:49:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2007-09-27 12:50:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-09-27 12:51:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-09-27 12:52:00,0.8812,0.8814,0.8811,0.8811,25140000.0
2007-09-27 12:53:00,0.881,0.8813,0.881,0.8812,25140000.0
2007-09-27 12:55:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-09-27 12:56:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2007-09-27 12:57:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-27 12:58:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-27 13:00:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-27 13:01:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-27 13:02:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-09-27 13:03:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-09-27 13:04:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-09-27 13:05:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-27 13:06:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-27 13:07:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-09-27 13:08:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-09-27 13:09:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-09-27 13:10:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-09-27 13:11:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-09-27 13:12:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-09-27 13:13:00,0.882,0.8825,0.882,0.8823,25140000.0
2007-09-27 13:14:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2007-09-27 13:15:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2007-09-27 13:16:00,0.8821,0.8823,0.8818,0.8822,25140000.0
2007-09-27 13:17:00,0.8821,0.8823,0.8819,0.882,25140000.0
2007-09-27 13:18:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-09-27 13:19:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-27 13:20:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-27 13:21:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-09-27 13:22:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-09-27 13:24:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-09-27 13:25:00,0.882,0.8824,0.882,0.8823,25140000.0
2007-09-27 13:26:00,0.8822,0.8822,0.8818,0.8819,25140000.0
2007-09-27 13:27:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-09-27 13:28:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-09-27 13:29:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-09-27 13:30:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-09-27 13:31:00,0.8821,0.8822,0.882,0.8821,25140000.0
2007-09-27 13:32:00,0.8822,0.8822,0.8819,0.882,25140000.0
2007-09-27 13:33:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-09-27 13:34:00,0.882,0.8821,0.882,0.882,25140000.0
2007-09-27 13:35:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-09-27 13:36:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-09-27 13:37:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-09-27 13:38:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-09-27 13:40:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-27 13:41:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 13:42:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-27 13:43:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-27 13:44:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-09-27 13:45:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-27 13:46:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-09-27 13:47:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-27 13:48:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-09-27 13:49:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-09-27 13:50:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-09-27 13:51:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-09-27 13:52:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-27 13:53:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-09-27 13:54:00,0.8814,0.8816,0.8813,0.8816,25140000.0
2007-09-27 13:55:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2007-09-27 13:56:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-09-27 13:57:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-09-27 13:58:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-09-27 14:00:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 14:01:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-09-27 14:03:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 14:04:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-09-27 14:05:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-27 14:06:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-09-27 14:08:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-09-27 14:09:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-09-27 14:10:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-27 14:11:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-27 14:14:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-09-27 14:15:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-09-27 14:16:00,0.8819,0.8822,0.8818,0.8822,25140000.0
2007-09-27 14:17:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-09-27 14:18:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-09-27 14:19:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2007-09-27 14:20:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-09-27 14:21:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-27 14:22:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-09-27 14:23:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-09-27 14:24:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-09-27 14:25:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2007-09-27 14:26:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-09-27 14:27:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-09-27 14:28:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-09-27 14:29:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-09-27 14:30:00,0.8821,0.8822,0.8816,0.8817,25140000.0
2007-09-27 14:31:00,0.8816,0.8823,0.8816,0.8823,25140000.0
2007-09-27 14:32:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-09-27 14:33:00,0.8822,0.8825,0.8821,0.8825,25140000.0
2007-09-27 14:34:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-09-27 14:35:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2007-09-27 14:36:00,0.8828,0.8833,0.8828,0.8832,25140000.0
2007-09-27 14:37:00,0.8831,0.8832,0.8829,0.8831,25140000.0
2007-09-27 14:38:00,0.883,0.883,0.8825,0.8828,25140000.0
2007-09-27 14:39:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-09-27 14:40:00,0.8826,0.8827,0.8822,0.8822,25140000.0
2007-09-27 14:41:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-09-27 14:42:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-09-27 14:43:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-27 14:44:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-09-27 14:45:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-09-27 14:47:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-27 14:48:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-09-27 14:49:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-09-27 14:50:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-27 14:51:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-27 14:52:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 14:53:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-27 14:54:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-09-27 14:55:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-09-27 14:56:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-09-27 14:57:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-09-27 14:58:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-09-27 14:59:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-09-27 15:00:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2007-09-27 15:01:00,0.881,0.8813,0.881,0.8813,25140000.0
2007-09-27 15:02:00,0.8812,0.8816,0.8812,0.8814,25140000.0
2007-09-27 15:03:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-09-27 15:04:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-09-27 15:05:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-09-27 15:06:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-27 15:07:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-09-27 15:08:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-09-27 15:09:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-27 15:10:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-09-27 15:11:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 15:12:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-09-27 15:13:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-09-27 15:14:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-09-27 15:15:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-09-27 15:16:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-27 15:17:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-09-27 15:18:00,0.8809,0.8813,0.8809,0.881,25140000.0
2007-09-27 15:19:00,0.8811,0.8813,0.881,0.8812,25140000.0
2007-09-27 15:20:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-09-27 15:21:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-27 15:23:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-09-27 15:24:00,0.881,0.881,0.8809,0.881,25140000.0
2007-09-27 15:25:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-09-27 15:26:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-09-27 15:27:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-09-27 15:28:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-09-27 15:29:00,0.8807,0.8807,0.8804,0.8806,25140000.0
2007-09-27 15:30:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-09-27 15:31:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-09-27 15:32:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-09-27 15:33:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2007-09-27 15:34:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-09-27 15:35:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2007-09-27 15:36:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-27 15:37:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-09-27 15:38:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-27 15:39:00,0.881,0.881,0.881,0.881,25140000.0
2007-09-27 15:41:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-09-27 15:42:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-09-27 15:43:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-09-27 15:44:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-09-27 15:45:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-09-27 15:46:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-09-27 15:49:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-09-27 15:50:00,0.881,0.881,0.881,0.881,25140000.0
2007-09-27 15:51:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-09-27 15:52:00,0.8809,0.8813,0.8809,0.8813,25140000.0
2007-09-27 15:53:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-09-27 15:54:00,0.8811,0.8814,0.8811,0.8814,25140000.0
2007-09-27 15:55:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-09-27 15:56:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-09-27 15:57:00,0.8817,0.882,0.8817,0.882,25140000.0
2007-09-27 15:58:00,0.8819,0.8823,0.8818,0.8821,25140000.0
2007-09-27 15:59:00,0.8823,0.8823,0.8819,0.8821,25140000.0
2007-09-27 16:00:00,0.8814,0.8824,0.8814,0.8822,25140000.0
2007-09-27 16:01:00,0.8821,0.8823,0.882,0.8823,25140000.0
2007-09-27 16:02:00,0.8822,0.8823,0.8819,0.882,25140000.0
2007-09-27 16:03:00,0.8819,0.882,0.8816,0.8819,25140000.0
2007-09-27 16:04:00,0.882,0.882,0.8816,0.8816,25140000.0
2007-09-27 16:05:00,0.8815,0.8819,0.8815,0.8816,25140000.0
2007-09-27 16:06:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-09-27 16:07:00,0.8812,0.8816,0.8812,0.8815,25140000.0
2007-09-27 16:08:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-09-27 16:09:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-09-27 16:10:00,0.8818,0.8821,0.8817,0.882,25140000.0
2007-09-27 16:11:00,0.8817,0.8823,0.8817,0.8823,25140000.0
2007-09-27 16:12:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-09-27 16:13:00,0.8821,0.8822,0.8818,0.8819,25140000.0
2007-09-27 16:14:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-09-27 16:15:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-09-27 16:16:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2007-09-27 16:17:00,0.8812,0.8816,0.8812,0.8816,25140000.0
2007-09-27 16:18:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-27 16:19:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-09-27 16:20:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-27 16:21:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-27 16:22:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-09-27 16:23:00,0.8813,0.8815,0.8812,0.8815,25140000.0
2007-09-27 16:24:00,0.8816,0.8817,0.881,0.8811,25140000.0
2007-09-27 16:25:00,0.881,0.8815,0.881,0.8812,25140000.0
2007-09-27 16:26:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-09-27 16:27:00,0.881,0.8813,0.881,0.8813,25140000.0
2007-09-27 16:29:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-09-27 16:30:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-09-27 16:31:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-27 16:32:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-27 16:33:00,0.8809,0.8812,0.8809,0.881,25140000.0
2007-09-27 16:34:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-09-27 16:35:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-09-27 16:36:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-09-27 16:37:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-09-27 16:38:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-09-27 16:39:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-09-27 16:40:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-09-27 16:41:00,0.8807,0.8807,0.8803,0.8805,25140000.0
2007-09-27 16:42:00,0.8806,0.8806,0.8801,0.8801,25140000.0
2007-09-27 16:43:00,0.88,0.8801,0.8797,0.88,25140000.0
2007-09-27 16:44:00,0.8801,0.8804,0.88,0.8803,25140000.0
2007-09-27 16:45:00,0.8802,0.8803,0.88,0.88,25140000.0
2007-09-27 16:46:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-09-27 16:47:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-27 16:48:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2007-09-27 16:49:00,0.8798,0.8798,0.8793,0.8793,25140000.0
2007-09-27 16:50:00,0.8792,0.8792,0.8783,0.8788,25140000.0
2007-09-27 16:51:00,0.8787,0.879,0.8787,0.8789,25140000.0
2007-09-27 16:52:00,0.879,0.8794,0.879,0.8794,25140000.0
2007-09-27 16:53:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-09-27 16:54:00,0.8793,0.8796,0.8793,0.8793,25140000.0
2007-09-27 16:55:00,0.8792,0.8794,0.879,0.879,25140000.0
2007-09-27 16:56:00,0.8789,0.879,0.8788,0.8789,25140000.0
2007-09-27 16:57:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-09-27 16:58:00,0.879,0.879,0.8789,0.879,25140000.0
2007-09-27 16:59:00,0.8791,0.8792,0.879,0.879,25140000.0
2007-09-27 17:00:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-09-27 17:01:00,0.8791,0.8795,0.8791,0.8794,25140000.0
2007-09-27 17:02:00,0.8793,0.8797,0.8793,0.8796,25140000.0
2007-09-27 17:03:00,0.8795,0.8795,0.8792,0.8794,25140000.0
2007-09-27 17:04:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-09-27 17:05:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2007-09-27 17:06:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-09-27 17:07:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-09-27 17:08:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-09-27 17:09:00,0.8797,0.8798,0.8795,0.8797,25140000.0
2007-09-27 17:10:00,0.8796,0.8797,0.8792,0.8795,25140000.0
2007-09-27 17:11:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-09-27 17:12:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2007-09-27 17:13:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 17:14:00,0.8798,0.8801,0.8798,0.8801,25140000.0
2007-09-27 17:15:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-09-27 17:16:00,0.8801,0.8801,0.8798,0.88,25140000.0
2007-09-27 17:17:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-09-27 17:18:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-09-27 17:19:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-27 17:20:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-09-27 17:22:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-09-27 17:24:00,0.8793,0.8794,0.8791,0.8791,25140000.0
2007-09-27 17:25:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-09-27 17:26:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-09-27 17:27:00,0.8791,0.8792,0.879,0.879,25140000.0
2007-09-27 17:28:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-09-27 17:29:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-09-27 17:30:00,0.879,0.8791,0.8789,0.879,25140000.0
2007-09-27 17:32:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-09-27 17:33:00,0.8792,0.8795,0.8792,0.8795,25140000.0
2007-09-27 17:34:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-09-27 17:35:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-09-27 17:36:00,0.8796,0.8796,0.8791,0.8794,25140000.0
2007-09-27 17:37:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-09-27 17:38:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-09-27 17:39:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-09-27 17:40:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-09-27 17:41:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-09-27 17:43:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-09-27 17:44:00,0.879,0.879,0.8787,0.8788,25140000.0
2007-09-27 17:45:00,0.8787,0.8787,0.8784,0.8786,25140000.0
2007-09-27 17:46:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-09-27 17:47:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-09-27 17:48:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-09-27 17:49:00,0.878,0.8781,0.8776,0.878,25140000.0
2007-09-27 17:50:00,0.8779,0.8781,0.8779,0.878,25140000.0
2007-09-27 17:51:00,0.8781,0.8781,0.8774,0.8776,25140000.0
2007-09-27 17:52:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-09-27 17:53:00,0.8776,0.8777,0.8773,0.8773,25140000.0
2007-09-27 17:54:00,0.8774,0.8778,0.8773,0.8777,25140000.0
2007-09-27 17:55:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-09-27 17:56:00,0.8778,0.8781,0.8778,0.8779,25140000.0
2007-09-27 17:57:00,0.878,0.8781,0.8777,0.878,25140000.0
2007-09-27 17:58:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-09-27 17:59:00,0.8778,0.8779,0.8773,0.8773,25140000.0
2007-09-27 18:00:00,0.8774,0.8778,0.8773,0.8778,25140000.0
2007-09-27 18:02:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-09-27 18:03:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-09-27 18:04:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-09-27 18:05:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-09-27 18:06:00,0.8783,0.8784,0.8781,0.8783,25140000.0
2007-09-27 18:07:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-09-27 18:08:00,0.8781,0.8787,0.8781,0.8786,25140000.0
2007-09-27 18:09:00,0.8787,0.879,0.8786,0.8789,25140000.0
2007-09-27 18:10:00,0.879,0.8794,0.879,0.8792,25140000.0
2007-09-27 18:11:00,0.8793,0.8796,0.8793,0.8794,25140000.0
2007-09-27 18:12:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-09-27 18:13:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-09-27 18:14:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-09-27 18:15:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-09-27 18:16:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-09-27 18:19:00,0.8791,0.8791,0.8789,0.879,25140000.0
2007-09-27 18:20:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-09-27 18:21:00,0.8791,0.8792,0.8788,0.8788,25140000.0
2007-09-27 18:22:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-09-27 18:23:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-09-27 18:24:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-09-27 18:26:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-09-27 18:27:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-09-27 18:28:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-09-27 18:29:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-09-27 18:30:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-09-27 18:31:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-09-27 18:32:00,0.8787,0.879,0.8787,0.8788,25140000.0
2007-09-27 18:33:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-09-27 18:36:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-09-27 18:37:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-09-27 18:38:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-09-27 18:39:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-09-27 18:40:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 18:41:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-09-27 18:42:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-09-27 18:44:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-09-27 18:46:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-09-27 18:47:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-09-27 18:48:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-09-27 18:49:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-09-27 18:50:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-09-27 18:51:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-09-27 18:52:00,0.8787,0.8787,0.8783,0.8784,25140000.0
2007-09-27 18:53:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-09-27 18:54:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-09-27 18:55:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-09-27 18:56:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-09-27 18:57:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-09-27 18:58:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-09-27 18:59:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-09-27 19:00:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-09-27 19:01:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 19:02:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-09-27 19:05:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-09-27 19:06:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-09-27 19:07:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-09-27 19:09:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2007-09-27 19:10:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-09-27 19:11:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-09-27 19:16:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-09-27 19:17:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-09-27 19:19:00,0.8792,0.8792,0.8788,0.8788,25140000.0
2007-09-27 19:20:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-09-27 19:21:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-09-27 19:22:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-09-27 19:23:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-09-27 19:24:00,0.8784,0.8791,0.8784,0.8791,25140000.0
2007-09-27 19:25:00,0.8792,0.8792,0.879,0.8792,25140000.0
2007-09-27 19:26:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2007-09-27 19:27:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-09-27 19:28:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-09-27 19:29:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2007-09-27 19:30:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-09-27 19:31:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2007-09-27 19:32:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-09-27 19:33:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-09-27 19:34:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-09-27 19:35:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-09-27 19:36:00,0.879,0.879,0.879,0.879,25140000.0
2007-09-27 19:39:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-09-27 19:40:00,0.8788,0.8788,0.8784,0.8785,25140000.0
2007-09-27 19:41:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-09-27 19:42:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 19:43:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 19:44:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 19:45:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-09-27 19:46:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-09-27 19:47:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-09-27 19:50:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-09-27 19:51:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-09-27 19:52:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-09-27 19:54:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-09-27 19:55:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-09-27 19:56:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-09-27 19:57:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-09-27 19:58:00,0.879,0.8793,0.879,0.8792,25140000.0
2007-09-27 19:59:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-09-27 20:00:00,0.8792,0.8793,0.879,0.879,25140000.0
2007-09-27 20:01:00,0.8791,0.8795,0.8791,0.8794,25140000.0
2007-09-27 20:02:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-09-27 20:03:00,0.8797,0.8801,0.8797,0.8799,25140000.0
2007-09-27 20:04:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-09-27 20:05:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 20:06:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-09-27 20:08:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-09-27 20:11:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-27 20:12:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-09-27 20:13:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-27 20:15:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-09-27 20:16:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-09-27 20:17:00,0.88,0.88,0.8799,0.88,25140000.0
2007-09-27 20:18:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-09-27 20:19:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-09-27 20:20:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-09-27 20:22:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-27 20:25:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-09-27 20:31:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-09-27 20:34:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-27 20:35:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-27 20:39:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 20:40:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-09-27 20:41:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-09-27 20:43:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 20:44:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2007-09-27 20:45:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-27 20:46:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-27 20:50:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-27 20:51:00,0.8801,0.8803,0.88,0.8803,25140000.0
2007-09-27 20:52:00,0.8804,0.8806,0.8803,0.8805,25140000.0
2007-09-27 20:53:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-09-27 20:54:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-09-27 20:55:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-09-27 20:56:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-27 20:57:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-09-27 20:58:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-09-27 20:59:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-27 21:00:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-09-27 21:01:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-27 21:02:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-09-27 21:03:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-09-27 21:05:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-09-27 21:06:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-09-27 21:07:00,0.8806,0.8806,0.8803,0.8806,25140000.0
2007-09-27 21:08:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-09-27 21:09:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-09-27 21:10:00,0.8804,0.8804,0.8799,0.8799,25140000.0
2007-09-27 21:11:00,0.88,0.8802,0.88,0.88,25140000.0
2007-09-27 21:12:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-09-27 21:13:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-09-27 21:14:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-09-27 21:16:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-09-27 21:17:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2007-09-27 21:18:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-27 21:23:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2007-09-27 21:25:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-09-27 21:27:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2007-09-27 21:29:00,0.8802,0.8802,0.88,0.8802,25140000.0
2007-09-27 21:30:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-09-27 21:32:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-09-27 21:33:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2007-09-27 21:34:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-27 21:35:00,0.8801,0.8802,0.8799,0.8799,25140000.0
2007-09-27 21:36:00,0.8798,0.88,0.8795,0.8797,25140000.0
2007-09-27 21:37:00,0.88,0.88,0.8795,0.8795,25140000.0
2007-09-27 21:38:00,0.8796,0.8796,0.8792,0.8793,25140000.0
2007-09-27 21:39:00,0.8792,0.8794,0.8791,0.8794,25140000.0
2007-09-27 21:40:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-09-27 21:41:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-09-27 21:42:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-09-27 21:43:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-09-27 21:44:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-09-27 21:45:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-09-27 21:46:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-09-27 21:48:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-09-27 21:51:00,0.8795,0.8799,0.8795,0.8798,25140000.0
2007-09-27 21:52:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-27 21:53:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-09-27 21:54:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2007-09-27 21:55:00,0.8799,0.8801,0.8798,0.8801,25140000.0
2007-09-27 21:56:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-09-27 21:57:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-09-27 21:58:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-09-27 21:59:00,0.8802,0.8802,0.88,0.8802,25140000.0
2007-09-27 22:00:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-09-27 22:01:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-09-27 22:02:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-09-27 22:08:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-09-27 22:09:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-09-27 22:15:00,0.8805,0.8805,0.8802,0.8802,25140000.0
2007-09-27 22:16:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-09-27 22:17:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-09-27 22:18:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-09-27 22:31:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-09-27 22:32:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-09-27 22:33:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-09-27 22:34:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-09-27 22:38:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-09-27 22:44:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-09-27 22:45:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-27 22:46:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-09-27 22:50:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-09-27 22:51:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2007-09-27 22:52:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-09-27 22:54:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-09-27 22:55:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-27 22:56:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-09-27 22:58:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-27 22:59:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-09-27 23:01:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-09-27 23:03:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-09-27 23:04:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-27 23:05:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-27 23:07:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 23:08:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-27 23:14:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-27 23:16:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-09-27 23:17:00,0.8804,0.8808,0.8804,0.8807,25140000.0
2007-09-27 23:18:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-09-27 23:19:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-27 23:20:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-09-27 23:25:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-27 23:30:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-27 23:34:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-09-27 23:35:00,0.8805,0.8809,0.8804,0.8804,25140000.0
2007-09-27 23:36:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-09-27 23:37:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-09-27 23:38:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-09-27 23:39:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-09-27 23:40:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-09-27 23:41:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-09-27 23:44:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-09-27 23:45:00,0.8803,0.8803,0.88,0.8801,25140000.0
2007-09-27 23:46:00,0.88,0.88,0.8788,0.8798,25140000.0
2007-09-27 23:47:00,0.8795,0.88,0.8795,0.8797,25140000.0
2007-09-27 23:48:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-09-27 23:49:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-09-27 23:50:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-27 23:52:00,0.8798,0.8798,0.8792,0.8795,25140000.0
2007-09-27 23:54:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-09-27 23:55:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-09-27 23:56:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-09-27 23:57:00,0.8793,0.8797,0.8793,0.8797,25140000.0
2007-09-27 23:58:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2007-09-28 00:00:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-09-28 00:05:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-09-28 00:09:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-09-28 00:10:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-09-28 00:19:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-09-28 00:21:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-28 00:22:00,0.8798,0.8802,0.8798,0.88,25140000.0
2007-09-28 00:23:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2007-09-28 00:24:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-09-28 00:26:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-09-28 00:27:00,0.88,0.8801,0.88,0.88,25140000.0
2007-09-28 00:29:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-28 00:30:00,0.88,0.88,0.88,0.88,25140000.0
2007-09-28 00:31:00,0.8802,0.8805,0.8802,0.8803,25140000.0
2007-09-28 00:32:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2007-09-28 00:33:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-09-28 00:34:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-09-28 00:35:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-09-28 00:36:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-09-28 00:38:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-09-28 00:40:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-09-28 00:41:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-09-28 00:42:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-09-28 00:43:00,0.8805,0.8807,0.8804,0.8807,25140000.0
2007-09-28 00:44:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-09-28 00:45:00,0.881,0.8811,0.8809,0.8811,25140000.0
2007-09-28 00:46:00,0.881,0.8811,0.881,0.881,25140000.0
2007-09-28 00:47:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-09-28 00:48:00,0.881,0.881,0.881,0.881,25140000.0
2007-09-28 00:49:00,0.8809,0.881,0.8807,0.8808,25140000.0
2007-09-28 00:50:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-28 00:51:00,0.8809,0.881,0.8807,0.8807,25140000.0
2007-09-28 00:52:00,0.8808,0.8808,0.8805,0.8805,25140000.0
2007-09-28 00:53:00,0.8804,0.8805,0.8798,0.88,25140000.0
2007-09-28 00:54:00,0.8802,0.8803,0.88,0.88,25140000.0
2007-09-28 00:55:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-09-28 00:56:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-09-28 00:57:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-28 00:58:00,0.8798,0.8798,0.8794,0.8794,25140000.0
2007-09-28 00:59:00,0.8795,0.8796,0.8793,0.8795,25140000.0
2007-09-28 01:00:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-09-28 01:01:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-09-28 01:02:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-09-28 01:03:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-28 01:04:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-28 01:05:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-28 01:06:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-28 01:07:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-09-28 01:09:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-28 01:11:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-09-28 01:12:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-28 01:13:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-28 01:14:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-09-28 01:15:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-09-28 01:16:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-09-28 01:17:00,0.8796,0.8796,0.8793,0.8795,25140000.0
2007-09-28 01:18:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-09-28 01:19:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-09-28 01:21:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-09-28 01:22:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-09-28 01:23:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-09-28 01:24:00,0.8792,0.8792,0.8789,0.8791,25140000.0
2007-09-28 01:25:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-09-28 01:26:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-09-28 01:30:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-09-28 01:31:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-09-28 01:32:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-09-28 01:33:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-09-28 01:38:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-09-28 01:40:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-09-28 01:43:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-09-28 01:44:00,0.8796,0.8796,0.8794,0.8796,25140000.0
2007-09-28 01:45:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-09-28 01:46:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2007-09-28 01:48:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-28 01:49:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-09-28 01:51:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-09-28 01:52:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-09-28 01:53:00,0.8801,0.8805,0.8801,0.8804,25140000.0
2007-09-28 01:54:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-09-28 01:58:00,0.8805,0.8808,0.8805,0.8805,25140000.0
2007-09-28 01:59:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-09-28 02:00:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2007-09-28 02:01:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-09-28 02:02:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-09-28 02:03:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-09-28 02:04:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-09-28 02:05:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-09-28 02:06:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-09-28 02:07:00,0.8804,0.881,0.8804,0.8808,25140000.0
2007-09-28 02:08:00,0.8809,0.8812,0.8809,0.8809,25140000.0
2007-09-28 02:09:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-09-28 02:10:00,0.881,0.8813,0.8809,0.8812,25140000.0
2007-09-28 02:11:00,0.8811,0.8813,0.8811,0.8811,25140000.0
2007-09-28 02:12:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-28 02:13:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-28 02:14:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-09-28 02:15:00,0.8812,0.8816,0.8812,0.8815,25140000.0
2007-09-28 02:16:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-09-28 02:17:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2007-09-28 02:18:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-09-28 02:19:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-09-28 02:20:00,0.8809,0.881,0.8808,0.881,25140000.0
2007-09-28 02:21:00,0.8809,0.8813,0.8809,0.8812,25140000.0
2007-09-28 02:22:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-09-28 02:23:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-09-28 02:24:00,0.881,0.8811,0.8809,0.8811,25140000.0
2007-09-28 02:25:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-09-28 02:26:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-09-28 02:27:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-09-28 02:28:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-28 02:29:00,0.8807,0.8807,0.8803,0.8804,25140000.0
2007-09-28 02:30:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-09-28 02:31:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-09-28 02:32:00,0.8801,0.8806,0.8801,0.8805,25140000.0
2007-09-28 02:33:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-09-28 02:34:00,0.8803,0.8806,0.8803,0.8805,25140000.0
2007-09-28 02:35:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-09-28 02:36:00,0.8807,0.881,0.8807,0.8808,25140000.0
2007-09-28 02:37:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-09-28 02:38:00,0.8813,0.8813,0.8808,0.8808,25140000.0
2007-09-28 02:39:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-09-28 02:40:00,0.881,0.881,0.8809,0.881,25140000.0
2007-09-28 02:41:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-09-28 02:43:00,0.881,0.881,0.881,0.881,25140000.0
2007-09-28 02:44:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-09-28 02:45:00,0.8811,0.8813,0.881,0.8812,25140000.0
2007-09-28 02:46:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-09-28 02:47:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-09-28 02:48:00,0.881,0.8811,0.8809,0.8809,25140000.0
2007-09-28 02:49:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-09-28 02:50:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-09-28 02:51:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-28 02:52:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-28 02:53:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-09-28 02:54:00,0.8808,0.8809,0.8805,0.8805,25140000.0
2007-09-28 02:55:00,0.8804,0.8808,0.8804,0.8808,25140000.0
2007-09-28 02:56:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-28 02:57:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2007-09-28 02:58:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-09-28 02:59:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-09-28 03:00:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-09-28 03:01:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-09-28 03:02:00,0.8813,0.8815,0.8813,0.8813,25140000.0
2007-09-28 03:03:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-09-28 03:04:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-09-28 03:05:00,0.8816,0.882,0.8816,0.882,25140000.0
2007-09-28 03:06:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-09-28 03:07:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 03:08:00,0.882,0.882,0.8817,0.8818,25140000.0
2007-09-28 03:09:00,0.8816,0.882,0.8816,0.8819,25140000.0
2007-09-28 03:11:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-09-28 03:12:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-09-28 03:13:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-09-28 03:14:00,0.8818,0.882,0.8818,0.8818,25140000.0
2007-09-28 03:15:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-09-28 03:16:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-09-28 03:17:00,0.882,0.882,0.8818,0.882,25140000.0
2007-09-28 03:18:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-09-28 03:19:00,0.8819,0.882,0.8818,0.882,25140000.0
2007-09-28 03:20:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-09-28 03:22:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-09-28 03:23:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-09-28 03:24:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2007-09-28 03:25:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2007-09-28 03:26:00,0.8817,0.882,0.8817,0.8819,25140000.0
2007-09-28 03:28:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-09-28 03:29:00,0.8817,0.8818,0.8814,0.8814,25140000.0
2007-09-28 03:30:00,0.8815,0.8815,0.8808,0.8811,25140000.0
2007-09-28 03:31:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2007-09-28 03:32:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-09-28 03:33:00,0.881,0.8811,0.8809,0.8811,25140000.0
2007-09-28 03:35:00,0.8812,0.8813,0.881,0.8811,25140000.0
2007-09-28 03:36:00,0.881,0.881,0.8809,0.881,25140000.0
2007-09-28 03:37:00,0.8809,0.8811,0.8808,0.881,25140000.0
2007-09-28 03:38:00,0.8811,0.8811,0.8809,0.881,25140000.0
2007-09-28 03:39:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2007-09-28 03:40:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-09-28 03:41:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-09-28 03:42:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-09-28 03:43:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-09-28 03:44:00,0.8813,0.8813,0.8811,0.8813,25140000.0
2007-09-28 03:45:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-09-28 03:46:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-09-28 03:47:00,0.8812,0.8812,0.8808,0.8809,25140000.0
2007-09-28 03:48:00,0.881,0.8816,0.881,0.8813,25140000.0
2007-09-28 03:49:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-09-28 03:51:00,0.881,0.881,0.881,0.881,25140000.0
2007-09-28 03:53:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-09-28 03:54:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-09-28 03:55:00,0.8814,0.8815,0.8812,0.8815,25140000.0
2007-09-28 03:56:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-09-28 03:57:00,0.8814,0.8815,0.8812,0.8812,25140000.0
2007-09-28 03:58:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-09-28 03:59:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-09-28 04:00:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-09-28 04:01:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-09-28 04:03:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-09-28 04:04:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-09-28 04:05:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-09-28 04:06:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2007-09-28 04:07:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-09-28 04:08:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-09-28 04:09:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-09-28 04:10:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-09-28 04:11:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-09-28 04:12:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-09-28 04:13:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2007-09-28 04:14:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-09-28 04:15:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-09-28 04:16:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-09-28 04:17:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2007-09-28 04:18:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-09-28 04:19:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-09-28 04:21:00,0.8819,0.8821,0.8817,0.8818,25140000.0
2007-09-28 04:22:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-09-28 04:25:00,0.882,0.8821,0.8818,0.882,25140000.0
2007-09-28 04:26:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-09-28 04:27:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-09-28 04:28:00,0.882,0.882,0.8819,0.882,25140000.0
2007-09-28 04:29:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 04:30:00,0.8821,0.8821,0.8817,0.8817,25140000.0
2007-09-28 04:31:00,0.8819,0.882,0.8818,0.8819,25140000.0
2007-09-28 04:32:00,0.8818,0.882,0.8817,0.8817,25140000.0
2007-09-28 04:33:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2007-09-28 04:34:00,0.882,0.8821,0.8818,0.8819,25140000.0
2007-09-28 04:35:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2007-09-28 04:36:00,0.8818,0.882,0.8818,0.8818,25140000.0
2007-09-28 04:37:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-09-28 04:38:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2007-09-28 04:39:00,0.882,0.882,0.882,0.882,25140000.0
2007-09-28 04:40:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-09-28 04:41:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-09-28 04:42:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-09-28 04:43:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 04:44:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 04:45:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-09-28 04:46:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-09-28 04:47:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2007-09-28 04:48:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-09-28 04:49:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-28 04:52:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-09-28 04:53:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-28 04:55:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-28 04:56:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-09-28 04:58:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-09-28 04:59:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2007-09-28 05:00:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2007-09-28 05:01:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-09-28 05:03:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-09-28 05:06:00,0.8813,0.8815,0.8813,0.8813,25140000.0
2007-09-28 05:07:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 05:08:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-09-28 05:09:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-09-28 05:12:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 05:13:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-28 05:14:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-28 05:16:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-09-28 05:17:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-09-28 05:18:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-09-28 05:19:00,0.881,0.881,0.8809,0.881,25140000.0
2007-09-28 05:20:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-09-28 05:21:00,0.881,0.881,0.8809,0.881,25140000.0
2007-09-28 05:22:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-09-28 05:23:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-09-28 05:24:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-09-28 05:25:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-09-28 05:27:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-09-28 05:28:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-09-28 05:29:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-09-28 05:30:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-09-28 05:31:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-09-28 05:32:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-09-28 05:33:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-09-28 05:34:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-09-28 05:35:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-09-28 05:36:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-09-28 05:38:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-28 05:39:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-09-28 05:40:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-09-28 05:41:00,0.8818,0.8822,0.8818,0.882,25140000.0
2007-09-28 05:42:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-09-28 05:43:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 05:44:00,0.882,0.8822,0.882,0.882,25140000.0
2007-09-28 05:45:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 05:46:00,0.882,0.8823,0.882,0.8823,25140000.0
2007-09-28 05:48:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-09-28 05:49:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-09-28 05:50:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-09-28 05:51:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 05:52:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-09-28 05:53:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-09-28 05:54:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-09-28 05:55:00,0.8826,0.8827,0.8824,0.8826,25140000.0
2007-09-28 05:56:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-09-28 05:57:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-09-28 05:58:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-09-28 05:59:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-09-28 06:00:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-09-28 06:01:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-09-28 06:02:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 06:03:00,0.8825,0.8827,0.8825,0.8825,25140000.0
2007-09-28 06:05:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 06:07:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-09-28 06:08:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-09-28 06:09:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-09-28 06:10:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 06:11:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 06:12:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-28 06:13:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-09-28 06:16:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2007-09-28 06:17:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-09-28 06:18:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 06:19:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-09-28 06:20:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-09-28 06:23:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-09-28 06:25:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 06:26:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-09-28 06:27:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-09-28 06:28:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 06:31:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-09-28 06:32:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-09-28 06:33:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-09-28 06:34:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-09-28 06:35:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-09-28 06:36:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-09-28 06:37:00,0.8818,0.8821,0.8818,0.882,25140000.0
2007-09-28 06:38:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 06:39:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 06:40:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-09-28 06:42:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2007-09-28 06:43:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-09-28 06:44:00,0.8829,0.883,0.8828,0.8828,25140000.0
2007-09-28 06:45:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-09-28 06:46:00,0.883,0.883,0.8828,0.883,25140000.0
2007-09-28 06:48:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-09-28 06:49:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-09-28 06:50:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-09-28 06:51:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-09-28 06:52:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-09-28 06:53:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-09-28 06:54:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-09-28 06:55:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-09-28 06:56:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-09-28 06:57:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-09-28 07:02:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-09-28 07:03:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-09-28 07:04:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-09-28 07:05:00,0.883,0.883,0.8829,0.883,25140000.0
2007-09-28 07:06:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-09-28 07:07:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-09-28 07:08:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-09-28 07:09:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-09-28 07:10:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-09-28 07:11:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-09-28 07:12:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-09-28 07:13:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-09-28 07:14:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-09-28 07:15:00,0.8828,0.883,0.8828,0.883,25140000.0
2007-09-28 07:16:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-09-28 07:18:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-09-28 07:19:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-09-28 07:20:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-09-28 07:21:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-09-28 07:23:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-09-28 07:26:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-09-28 07:27:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-09-28 07:28:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-09-28 07:29:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-09-28 07:30:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-09-28 07:31:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-09-28 07:32:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-09-28 07:34:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-09-28 07:35:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-09-28 07:36:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-09-28 07:37:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-09-28 07:38:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-09-28 07:39:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-09-28 07:42:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-09-28 07:43:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-09-28 07:44:00,0.8828,0.883,0.8826,0.8827,25140000.0
2007-09-28 07:45:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 07:46:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-09-28 07:47:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-09-28 07:48:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-09-28 07:49:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-09-28 07:50:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-28 07:51:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-09-28 07:52:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 07:53:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 07:56:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-09-28 07:57:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2007-09-28 07:58:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-09-28 07:59:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 08:00:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-09-28 08:01:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-09-28 08:02:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-09-28 08:03:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-09-28 08:04:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-09-28 08:05:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-09-28 08:06:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-09-28 08:07:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-09-28 08:08:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-09-28 08:09:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-09-28 08:10:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-09-28 08:11:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-09-28 08:12:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-09-28 08:15:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 08:16:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 08:17:00,0.882,0.8821,0.8818,0.8819,25140000.0
2007-09-28 08:18:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-09-28 08:19:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-09-28 08:20:00,0.8817,0.882,0.8817,0.882,25140000.0
2007-09-28 08:21:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2007-09-28 08:22:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2007-09-28 08:23:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-09-28 08:24:00,0.8817,0.8821,0.8817,0.8821,25140000.0
2007-09-28 08:26:00,0.882,0.882,0.882,0.882,25140000.0
2007-09-28 08:27:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-09-28 08:28:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-09-28 08:30:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2007-09-28 08:31:00,0.8818,0.8821,0.8818,0.8821,25140000.0
2007-09-28 08:32:00,0.8822,0.8826,0.8821,0.8826,25140000.0
2007-09-28 08:33:00,0.8825,0.8827,0.8825,0.8825,25140000.0
2007-09-28 08:34:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2007-09-28 08:35:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-09-28 08:36:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-09-28 08:37:00,0.8825,0.8828,0.8824,0.8828,25140000.0
2007-09-28 08:38:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-09-28 08:40:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 08:42:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-09-28 08:44:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-09-28 08:45:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-09-28 08:46:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-09-28 08:47:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-09-28 08:48:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2007-09-28 08:49:00,0.8823,0.8827,0.8823,0.8827,25140000.0
2007-09-28 08:50:00,0.8825,0.8826,0.8821,0.8821,25140000.0
2007-09-28 08:51:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-09-28 08:52:00,0.8822,0.8825,0.8821,0.8825,25140000.0
2007-09-28 08:55:00,0.8824,0.8827,0.8824,0.8826,25140000.0
2007-09-28 08:56:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-09-28 08:57:00,0.8826,0.8826,0.8823,0.8825,25140000.0
2007-09-28 08:58:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-09-28 09:00:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-09-28 09:01:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-09-28 09:03:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-09-28 09:04:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-09-28 09:07:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-09-28 09:09:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-09-28 09:10:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-09-28 09:11:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-09-28 09:12:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-09-28 09:13:00,0.8827,0.8827,0.8823,0.8824,25140000.0
2007-09-28 09:14:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 09:16:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-09-28 09:17:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 09:19:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-09-28 09:20:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-09-28 09:21:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-09-28 09:22:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-09-28 09:23:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-09-28 09:24:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-09-28 09:25:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2007-09-28 09:26:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 09:28:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-09-28 09:29:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-09-28 09:31:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2007-09-28 09:32:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2007-09-28 09:34:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-09-28 09:35:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2007-09-28 09:37:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-09-28 09:38:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-09-28 09:39:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-09-28 09:40:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-09-28 09:41:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-09-28 09:42:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-09-28 09:44:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-09-28 09:46:00,0.8824,0.8824,0.8822,0.8824,25140000.0
2007-09-28 09:47:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-09-28 09:48:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-09-28 09:49:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-09-28 09:50:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-09-28 09:53:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-09-28 09:55:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-09-28 09:56:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-09-28 09:57:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-09-28 09:59:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 10:00:00,0.882,0.882,0.882,0.882,25140000.0
2007-09-28 10:01:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-09-28 10:02:00,0.8817,0.882,0.8817,0.882,25140000.0
2007-09-28 10:03:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 10:06:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-09-28 10:11:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-09-28 10:12:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 10:13:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-09-28 10:14:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 10:16:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-09-28 10:18:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-09-28 10:19:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 10:20:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-09-28 10:21:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-09-28 10:22:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-09-28 10:23:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-09-28 10:24:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 10:25:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-09-28 10:26:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-09-28 10:27:00,0.8821,0.8825,0.8821,0.8825,25140000.0
2007-09-28 10:28:00,0.8824,0.8826,0.8823,0.8824,25140000.0
2007-09-28 10:29:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 10:30:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-09-28 10:31:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-09-28 10:32:00,0.8821,0.8822,0.8816,0.8817,25140000.0
2007-09-28 10:34:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2007-09-28 10:35:00,0.8815,0.882,0.8814,0.8819,25140000.0
2007-09-28 10:36:00,0.8818,0.8822,0.8818,0.8821,25140000.0
2007-09-28 10:37:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 10:39:00,0.8822,0.8823,0.8819,0.8821,25140000.0
2007-09-28 10:40:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-09-28 10:41:00,0.882,0.882,0.882,0.882,25140000.0
2007-09-28 10:42:00,0.8819,0.8821,0.8817,0.8821,25140000.0
2007-09-28 10:43:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-09-28 10:44:00,0.882,0.882,0.8815,0.8817,25140000.0
2007-09-28 10:45:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-09-28 10:46:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-09-28 10:47:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-09-28 10:48:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2007-09-28 10:49:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-09-28 10:50:00,0.8816,0.882,0.8816,0.8819,25140000.0
2007-09-28 10:51:00,0.882,0.882,0.8817,0.8818,25140000.0
2007-09-28 10:52:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2007-09-28 10:53:00,0.8817,0.8819,0.8815,0.8816,25140000.0
2007-09-28 10:54:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-09-28 10:55:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2007-09-28 10:56:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-09-28 10:57:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-09-28 10:58:00,0.8815,0.8816,0.8813,0.8815,25140000.0
2007-09-28 10:59:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-28 11:00:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-09-28 11:01:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-09-28 11:02:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-09-28 11:03:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-09-28 11:04:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-09-28 11:07:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-09-28 11:09:00,0.8813,0.8814,0.8808,0.881,25140000.0
2007-09-28 11:10:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2007-09-28 11:11:00,0.8811,0.8813,0.881,0.8812,25140000.0
2007-09-28 11:12:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-09-28 11:13:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-09-28 11:14:00,0.881,0.881,0.8805,0.8808,25140000.0
2007-09-28 11:15:00,0.8809,0.8809,0.8804,0.8804,25140000.0
2007-09-28 11:16:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-09-28 11:17:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2007-09-28 11:18:00,0.8803,0.8805,0.8803,0.8803,25140000.0
2007-09-28 11:19:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2007-09-28 11:20:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-09-28 11:21:00,0.8801,0.8802,0.8799,0.88,25140000.0
2007-09-28 11:22:00,0.8799,0.88,0.8797,0.8797,25140000.0
2007-09-28 11:24:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-09-28 11:25:00,0.8798,0.8801,0.8798,0.88,25140000.0
2007-09-28 11:26:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-09-28 11:27:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-09-28 11:28:00,0.8803,0.8808,0.8802,0.8805,25140000.0
2007-09-28 11:29:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-09-28 11:30:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-09-28 11:31:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2007-09-28 11:32:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-09-28 11:33:00,0.8807,0.8808,0.8806,0.8806,25140000.0
2007-09-28 11:34:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2007-09-28 11:35:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-09-28 11:36:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-09-28 11:37:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-09-28 11:38:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2007-09-28 11:39:00,0.8802,0.8803,0.8801,0.8801,25140000.0
2007-09-28 11:40:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-09-28 11:41:00,0.8804,0.8806,0.8803,0.8803,25140000.0
2007-09-28 11:42:00,0.8804,0.8807,0.8804,0.8804,25140000.0
2007-09-28 11:43:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-09-28 11:44:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-09-28 11:45:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2007-09-28 11:46:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2007-09-28 11:47:00,0.8802,0.8802,0.8798,0.8799,25140000.0
2007-09-28 11:48:00,0.88,0.8804,0.8799,0.8803,25140000.0
2007-09-28 11:49:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-09-28 11:50:00,0.8802,0.8803,0.8797,0.8797,25140000.0
2007-09-28 11:51:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-09-28 11:52:00,0.8798,0.88,0.8796,0.8798,25140000.0
2007-09-28 11:53:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-09-28 11:54:00,0.8795,0.8796,0.8792,0.8793,25140000.0
2007-09-28 11:56:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-09-28 11:57:00,0.8794,0.8798,0.8794,0.8798,25140000.0
2007-09-28 11:58:00,0.8797,0.8799,0.8795,0.8799,25140000.0
2007-09-28 11:59:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-09-28 12:00:00,0.8799,0.8802,0.8799,0.88,25140000.0
2007-09-28 12:01:00,0.8801,0.8801,0.8797,0.8797,25140000.0
2007-09-28 12:02:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-09-28 12:04:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2007-09-28 12:05:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-09-28 12:06:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2007-09-28 12:07:00,0.8801,0.8801,0.8794,0.8795,25140000.0
2007-09-28 12:08:00,0.8796,0.8796,0.8792,0.8794,25140000.0
2007-09-28 12:09:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2007-09-28 12:10:00,0.8792,0.8792,0.8785,0.8787,25140000.0
2007-09-28 12:11:00,0.8786,0.8793,0.8785,0.879,25140000.0
2007-09-28 12:12:00,0.8789,0.8791,0.8788,0.8791,25140000.0
2007-09-28 12:13:00,0.8789,0.8792,0.8789,0.8792,25140000.0
2007-09-28 12:14:00,0.8793,0.8795,0.8791,0.8795,25140000.0
2007-09-28 12:15:00,0.8794,0.8797,0.8794,0.8796,25140000.0
2007-09-28 12:16:00,0.8797,0.8802,0.8797,0.88,25140000.0
2007-09-28 12:17:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2007-09-28 12:18:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-09-28 12:19:00,0.8804,0.8808,0.8804,0.8806,25140000.0
2007-09-28 12:20:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-09-28 12:21:00,0.8809,0.881,0.8806,0.8806,25140000.0
2007-09-28 12:22:00,0.8805,0.8806,0.8802,0.8804,25140000.0
2007-09-28 12:23:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2007-09-28 12:24:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-09-28 12:25:00,0.8807,0.8809,0.8806,0.8808,25140000.0
2007-09-28 12:27:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-09-28 12:28:00,0.8808,0.881,0.8808,0.8808,25140000.0
2007-09-28 12:29:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2007-09-28 12:30:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-09-28 12:32:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-09-28 12:34:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2007-09-28 12:37:00,0.8809,0.8812,0.8808,0.881,25140000.0
2007-09-28 12:38:00,0.8811,0.8811,0.8807,0.8807,25140000.0
2007-09-28 12:39:00,0.8806,0.8806,0.8802,0.8805,25140000.0
2007-09-28 12:40:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-09-28 12:41:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-09-28 12:42:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-09-28 12:43:00,0.8806,0.8812,0.8806,0.8811,25140000.0
2007-09-28 12:44:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2007-09-28 12:45:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-09-28 12:46:00,0.8817,0.8821,0.8815,0.8821,25140000.0
2007-09-28 12:47:00,0.882,0.8821,0.8817,0.8818,25140000.0
2007-09-28 12:48:00,0.8817,0.8821,0.8817,0.8818,25140000.0
2007-09-28 12:49:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-09-28 12:50:00,0.8813,0.8813,0.8809,0.881,25140000.0
2007-09-28 12:51:00,0.8809,0.8811,0.8807,0.8808,25140000.0
2007-09-28 12:52:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-09-28 12:53:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2007-09-28 12:54:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-09-28 12:55:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-09-28 12:56:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-09-28 12:57:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-09-28 12:58:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-09-28 12:59:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 13:00:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-09-28 13:01:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-09-28 13:03:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 13:13:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:14:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:21:00,0.8814,0.8815,0.8812,0.8813,25140000.0
2007-09-28 13:22:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-09-28 13:23:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-28 13:24:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-09-28 13:25:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 13:26:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:27:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:28:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-09-28 13:29:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-09-28 13:30:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2007-09-28 13:31:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-09-28 13:34:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-09-28 13:35:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 13:36:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:37:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:38:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:39:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-09-28 13:40:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-09-28 13:41:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-09-28 13:43:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 13:44:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-09-28 13:45:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-09-28 13:49:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-09-28 13:50:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-09-28 13:51:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-09-28 13:52:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-09-28 13:53:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-09-28 13:54:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-09-28 13:59:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-09-28 14:00:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-09-28 14:01:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-09-28 14:02:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-09-28 14:03:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-09-28 14:04:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-09-28 14:05:00,0.8817,0.882,0.8817,0.8819,25140000.0
2007-09-28 14:06:00,0.8818,0.8822,0.8818,0.8821,25140000.0
2007-09-28 14:07:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 14:08:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 14:09:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-09-28 14:10:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-09-28 14:11:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 14:12:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-09-28 14:13:00,0.882,0.8821,0.882,0.882,25140000.0
2007-09-28 14:15:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-09-28 14:17:00,0.8819,0.882,0.8818,0.882,25140000.0
2007-09-28 14:18:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-09-28 14:19:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-09-28 14:20:00,0.882,0.8824,0.882,0.8824,25140000.0
2007-09-28 14:21:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-28 14:22:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2007-09-28 14:23:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-09-28 14:24:00,0.8825,0.8826,0.8822,0.8824,25140000.0
2007-09-28 14:25:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-09-28 14:26:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-09-28 14:27:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-09-28 14:28:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-09-28 14:29:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-09-28 14:30:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-09-28 14:31:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-09-28 14:32:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-09-28 14:33:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-09-28 14:34:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-09-28 14:35:00,0.8815,0.8817,0.8814,0.8816,25140000.0
2007-09-28 14:36:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2007-09-28 14:37:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-09-28 14:38:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-09-28 14:39:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-09-28 14:40:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2007-09-28 14:41:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-09-28 14:43:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-09-28 14:44:00,0.8819,0.8822,0.8818,0.8822,25140000.0
2007-09-28 14:45:00,0.8823,0.8823,0.8821,0.8823,25140000.0
2007-09-28 14:46:00,0.8822,0.8827,0.8822,0.8824,25140000.0
2007-09-28 14:47:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-09-28 14:48:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-09-28 14:49:00,0.882,0.8821,0.8818,0.8821,25140000.0
2007-09-28 14:50:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-09-28 14:51:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-09-28 14:52:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-09-28 14:53:00,0.8823,0.8827,0.8823,0.8825,25140000.0
2007-09-28 14:54:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2007-09-28 14:55:00,0.8823,0.8825,0.8822,0.8822,25140000.0
2007-09-28 14:56:00,0.8821,0.8821,0.8816,0.8817,25140000.0
2007-09-28 14:57:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2007-09-28 14:58:00,0.882,0.8823,0.882,0.882,25140000.0
2007-09-28 14:59:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-09-28 15:00:00,0.882,0.8823,0.8819,0.8822,25140000.0
2007-09-28 15:01:00,0.8821,0.8822,0.8819,0.882,25140000.0
2007-09-28 15:02:00,0.8821,0.8825,0.8821,0.8825,25140000.0
2007-09-28 15:03:00,0.8826,0.8826,0.882,0.8821,25140000.0
2007-09-28 15:04:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2007-09-28 15:05:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2007-09-28 15:06:00,0.8827,0.8827,0.8822,0.8823,25140000.0
2007-09-28 15:07:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-09-28 15:08:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-09-28 15:09:00,0.8823,0.8825,0.8822,0.8823,25140000.0
2007-09-28 15:10:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-09-28 15:11:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2007-09-28 15:12:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-09-28 15:13:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 15:14:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-28 15:15:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-09-28 15:16:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-28 15:17:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-09-28 15:18:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-09-28 15:19:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-09-28 15:20:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-09-28 15:21:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-09-28 15:23:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-09-28 15:24:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-09-28 15:25:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-09-28 15:26:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2007-09-28 15:27:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-09-28 15:28:00,0.8824,0.8826,0.8822,0.8826,25140000.0
2007-09-28 15:29:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2007-09-28 15:30:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-09-28 15:31:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2007-09-28 15:32:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2007-09-28 15:34:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-09-28 15:35:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-09-28 15:36:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2007-09-28 15:37:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-09-28 15:38:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 15:39:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-09-28 15:40:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-09-28 15:42:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-09-28 15:43:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-09-28 15:44:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-09-28 15:45:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-09-28 15:46:00,0.8822,0.8826,0.8821,0.8824,25140000.0
2007-09-28 15:47:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-09-28 15:48:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-09-28 15:49:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-09-28 15:50:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-09-28 15:51:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2007-09-28 15:52:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-09-28 15:53:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-09-28 15:54:00,0.8822,0.8826,0.8822,0.8825,25140000.0
2007-09-28 15:55:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-09-28 15:56:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-09-28 15:57:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-09-28 15:58:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-09-28 15:59:00,0.8827,0.8829,0.8826,0.8829,25140000.0
2007-09-28 16:00:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-09-28 16:01:00,0.883,0.8832,0.8829,0.8832,25140000.0
2007-09-28 16:02:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-09-28 16:03:00,0.8833,0.8836,0.8833,0.8836,25140000.0
2007-09-28 16:04:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-09-28 16:05:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-09-28 16:06:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-09-28 16:07:00,0.8835,0.8841,0.8834,0.884,25140000.0
2007-09-28 16:08:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2007-09-28 16:09:00,0.8842,0.8846,0.8842,0.8845,25140000.0
2007-09-28 16:10:00,0.8844,0.8844,0.8838,0.8838,25140000.0
2007-09-28 16:11:00,0.8837,0.8837,0.8834,0.8835,25140000.0
2007-09-28 16:12:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-09-28 16:13:00,0.8835,0.8836,0.8833,0.8833,25140000.0
2007-09-28 16:14:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-09-28 16:15:00,0.8838,0.8842,0.8838,0.884,25140000.0
2007-09-28 16:16:00,0.8842,0.8845,0.884,0.8842,25140000.0
2007-09-28 16:17:00,0.8841,0.8841,0.8837,0.8838,25140000.0
2007-09-28 16:18:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-09-28 16:19:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-09-28 16:20:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-09-28 16:21:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-09-28 16:22:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-09-28 16:23:00,0.8838,0.8843,0.8837,0.8837,25140000.0
2007-09-28 16:24:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-09-28 16:25:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-09-28 16:26:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-09-28 16:27:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-09-28 16:28:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-09-28 16:29:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-09-28 16:30:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-09-28 16:31:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-09-28 16:32:00,0.8848,0.8848,0.8845,0.8845,25140000.0
2007-09-28 16:33:00,0.8847,0.8847,0.8838,0.8839,25140000.0
2007-09-28 16:34:00,0.8838,0.8842,0.8838,0.8839,25140000.0
2007-09-28 16:35:00,0.884,0.884,0.8838,0.8839,25140000.0
2007-09-28 16:36:00,0.8838,0.8841,0.8837,0.8841,25140000.0
2007-09-28 16:37:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-09-28 16:38:00,0.8839,0.8841,0.8838,0.884,25140000.0
2007-09-28 16:39:00,0.8839,0.8842,0.8839,0.884,25140000.0
2007-09-28 16:40:00,0.8841,0.8841,0.8838,0.8839,25140000.0
2007-09-28 16:41:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-09-28 16:42:00,0.8839,0.8841,0.8838,0.884,25140000.0
2007-09-28 16:43:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-09-28 16:44:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-09-28 16:45:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-09-28 16:46:00,0.8842,0.8848,0.8842,0.8848,25140000.0
2007-09-28 16:47:00,0.885,0.885,0.8847,0.8848,25140000.0
2007-09-28 16:48:00,0.8847,0.8848,0.8845,0.8846,25140000.0
2007-09-28 16:49:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-09-28 16:50:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-09-28 16:51:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-09-28 16:52:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-09-28 16:53:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-09-28 16:54:00,0.8847,0.8851,0.8847,0.885,25140000.0
2007-09-28 16:55:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-09-28 16:56:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-09-28 16:57:00,0.885,0.8851,0.8847,0.8847,25140000.0
2007-09-28 16:58:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-09-28 16:59:00,0.8848,0.8849,0.8844,0.8849,25140000.0
2007-09-28 17:00:00,0.885,0.8855,0.885,0.8851,25140000.0
2007-09-28 17:01:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2007-09-28 17:02:00,0.885,0.8852,0.8849,0.8852,25140000.0
2007-09-28 17:03:00,0.8853,0.8855,0.8851,0.8852,25140000.0
2007-09-28 17:04:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-09-28 17:05:00,0.8851,0.8853,0.885,0.8852,25140000.0
2007-09-28 17:06:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-09-28 17:07:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-09-28 17:08:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-09-28 17:09:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-09-28 17:10:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-09-28 17:11:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-09-28 17:12:00,0.885,0.8855,0.885,0.8855,25140000.0
2007-09-28 17:13:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-09-28 17:14:00,0.8858,0.8863,0.8858,0.8862,25140000.0
2007-09-28 17:15:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-09-28 17:16:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-09-28 17:17:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-09-28 17:18:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-09-28 17:19:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-09-28 17:20:00,0.8862,0.8864,0.8862,0.8863,25140000.0
2007-09-28 17:21:00,0.8864,0.8867,0.8861,0.8861,25140000.0
2007-09-28 17:22:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-09-28 17:23:00,0.8862,0.8865,0.8861,0.8862,25140000.0
2007-09-28 17:24:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-09-28 17:25:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-09-28 17:26:00,0.8858,0.8861,0.8856,0.8857,25140000.0
2007-09-28 17:27:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-09-28 17:28:00,0.8855,0.8858,0.8854,0.8857,25140000.0
2007-09-28 17:29:00,0.8858,0.8861,0.8857,0.886,25140000.0
2007-09-28 17:30:00,0.8861,0.8862,0.886,0.8861,25140000.0
2007-09-28 17:31:00,0.886,0.8861,0.886,0.886,25140000.0
2007-09-28 17:32:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-09-28 17:33:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-09-28 17:34:00,0.8856,0.8858,0.8855,0.8857,25140000.0
2007-09-28 17:35:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-09-28 17:36:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-09-28 17:38:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-09-28 17:39:00,0.8855,0.8855,0.8851,0.8852,25140000.0
2007-09-28 17:40:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-09-28 17:41:00,0.8851,0.8854,0.8851,0.8854,25140000.0
2007-09-28 17:42:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-09-28 17:43:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-09-28 17:45:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-09-28 17:46:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-09-28 17:50:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-09-28 17:52:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-09-28 17:53:00,0.8855,0.8857,0.8852,0.8852,25140000.0
2007-09-28 17:54:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-09-28 17:55:00,0.8854,0.8861,0.8853,0.886,25140000.0
2007-09-28 17:56:00,0.8861,0.8862,0.8859,0.8859,25140000.0
2007-09-28 17:57:00,0.886,0.886,0.8853,0.8854,25140000.0
2007-09-28 17:58:00,0.8852,0.8854,0.885,0.8853,25140000.0
2007-09-28 17:59:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-09-28 18:00:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-09-28 18:01:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-09-28 18:02:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-09-28 18:03:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-09-28 18:04:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-09-28 18:05:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-09-28 18:07:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-09-28 18:08:00,0.8855,0.8858,0.8855,0.8855,25140000.0
2007-09-28 18:09:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-09-28 18:10:00,0.8857,0.8859,0.8856,0.8857,25140000.0
2007-09-28 18:12:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-09-28 18:13:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-09-28 18:14:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-09-28 18:15:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-09-28 18:16:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-09-28 18:17:00,0.8856,0.8859,0.8856,0.8858,25140000.0
2007-09-28 18:18:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-09-28 18:19:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-09-28 18:20:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-09-28 18:21:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-09-28 18:22:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-09-28 18:23:00,0.8863,0.8863,0.8861,0.8862,25140000.0
2007-09-28 18:24:00,0.8861,0.8866,0.8861,0.8865,25140000.0
2007-09-28 18:25:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-09-28 18:26:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-09-28 18:27:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-09-28 18:28:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-09-28 18:29:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-09-28 18:30:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-09-28 18:31:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-09-28 18:32:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-09-28 18:33:00,0.8863,0.8864,0.8861,0.8864,25140000.0
2007-09-28 18:34:00,0.8863,0.8865,0.8862,0.8863,25140000.0
2007-09-28 18:35:00,0.8864,0.8864,0.8861,0.8861,25140000.0
2007-09-28 18:36:00,0.886,0.886,0.8859,0.886,25140000.0
2007-09-28 18:37:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-09-28 18:38:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-09-28 18:39:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-09-28 18:40:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-09-28 18:43:00,0.886,0.886,0.886,0.886,25140000.0
2007-09-28 18:45:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-09-28 18:47:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-09-28 18:48:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-09-28 18:49:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-09-28 18:50:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-09-28 18:51:00,0.8861,0.8862,0.8857,0.8858,25140000.0
2007-09-28 18:52:00,0.8857,0.8859,0.8857,0.8858,25140000.0
2007-09-28 18:53:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-09-28 18:54:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-09-28 18:55:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-09-28 18:56:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-09-28 18:57:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-09-28 18:58:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-09-28 18:59:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-09-28 19:00:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-09-28 19:01:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-09-28 19:03:00,0.886,0.886,0.886,0.886,25140000.0
2007-09-28 19:04:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-09-28 19:05:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-09-28 19:06:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-09-28 19:07:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-09-28 19:08:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-09-28 19:09:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-09-28 19:11:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-09-28 19:13:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-09-28 19:14:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-09-28 19:15:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-09-28 19:16:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-09-28 19:17:00,0.886,0.886,0.8857,0.8859,25140000.0
2007-09-28 19:19:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-09-28 19:20:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-09-28 19:21:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-09-28 19:22:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-09-28 19:23:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-09-28 19:24:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-09-28 19:25:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-09-28 19:26:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-09-28 19:28:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-09-28 19:29:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-09-28 19:30:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-09-28 19:31:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-09-28 19:32:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-09-28 19:33:00,0.886,0.886,0.886,0.886,25140000.0
2007-09-28 19:34:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-09-28 19:35:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-09-28 19:36:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-09-28 19:39:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-09-28 19:40:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-09-28 19:41:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-09-28 19:42:00,0.8857,0.8861,0.8857,0.8861,25140000.0
2007-09-28 19:43:00,0.8862,0.8867,0.8862,0.8867,25140000.0
2007-09-28 19:44:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-09-28 19:45:00,0.8866,0.8866,0.8861,0.8862,25140000.0
2007-09-28 19:46:00,0.8861,0.8865,0.8861,0.8863,25140000.0
2007-09-28 19:47:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-09-28 19:48:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-09-28 19:49:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-09-28 19:50:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-09-28 19:51:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-09-28 19:52:00,0.8863,0.8865,0.8862,0.8865,25140000.0
2007-09-28 19:53:00,0.8867,0.8867,0.8863,0.8863,25140000.0
2007-09-28 19:54:00,0.8864,0.8864,0.8862,0.8863,25140000.0
2007-09-28 19:55:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-09-28 19:56:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-09-28 19:57:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-09-28 19:58:00,0.8866,0.8866,0.8864,0.8866,25140000.0
2007-09-28 19:59:00,0.8867,0.887,0.8867,0.887,25140000.0
2007-09-28 20:00:00,0.8869,0.887,0.8866,0.8869,25140000.0
2007-09-28 20:01:00,0.887,0.8873,0.887,0.8871,25140000.0
2007-09-28 20:02:00,0.887,0.8871,0.8869,0.8871,25140000.0
2007-09-28 20:03:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-09-28 20:05:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-09-28 20:06:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-09-28 20:07:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-09-28 20:08:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2007-09-28 20:10:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-09-28 20:12:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2007-09-28 20:18:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-09-28 20:19:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-09-28 20:20:00,0.8873,0.8876,0.8873,0.8876,25140000.0
2007-09-28 20:22:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-09-28 20:23:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-09-28 20:24:00,0.8876,0.8876,0.8873,0.8874,25140000.0
2007-09-28 20:25:00,0.8873,0.8876,0.8873,0.8875,25140000.0
2007-09-28 20:26:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-09-28 20:27:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-09-28 20:28:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-09-28 20:29:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-09-28 20:30:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-09-28 20:31:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-09-28 20:32:00,0.8876,0.8876,0.887,0.8873,25140000.0
2007-09-28 20:33:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-09-28 20:34:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-09-28 20:35:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2007-09-28 20:36:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-09-28 20:37:00,0.8875,0.8878,0.8875,0.8878,25140000.0
2007-09-28 20:38:00,0.8876,0.8878,0.8874,0.8878,25140000.0
2007-09-28 20:39:00,0.8879,0.8882,0.8879,0.8881,25140000.0
2007-09-28 20:40:00,0.888,0.8883,0.888,0.8881,25140000.0
2007-09-28 20:41:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-09-28 20:42:00,0.888,0.8881,0.8879,0.8881,25140000.0
2007-09-28 20:43:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-09-28 20:44:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-09-28 20:45:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-09-28 20:46:00,0.8884,0.8886,0.8883,0.8886,25140000.0
2007-09-28 20:47:00,0.8885,0.8886,0.8882,0.8884,25140000.0
2007-09-28 20:48:00,0.8883,0.8885,0.8882,0.8885,25140000.0
2007-09-28 20:49:00,0.8883,0.8886,0.8882,0.8883,25140000.0
2007-09-28 20:50:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-09-28 20:51:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-09-28 20:52:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-09-28 20:53:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-09-28 20:54:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-09-28 20:55:00,0.8882,0.8882,0.8877,0.8878,25140000.0
2007-09-28 20:56:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-09-28 20:57:00,0.8877,0.8877,0.8874,0.8875,25140000.0
2007-09-28 20:58:00,0.8876,0.8879,0.8876,0.8879,25140000.0
2007-09-28 20:59:00,0.888,0.8886,0.888,0.8886,25140000.0
2007-09-28 21:00:00,0.8885,0.8885,0.8882,0.8882,25140000.0
2007-09-28 21:01:00,0.8883,0.8883,0.888,0.8881,25140000.0
2007-09-28 21:02:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-09-28 21:03:00,0.8881,0.8882,0.888,0.8882,25140000.0
2007-09-28 21:04:00,0.8881,0.8881,0.8877,0.8877,25140000.0
2007-09-28 21:05:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-09-28 21:06:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-09-28 21:07:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-09-28 21:09:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-09-28 21:10:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-09-28 21:11:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-09-28 21:13:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2007-09-28 21:14:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-09-28 21:15:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-09-28 21:16:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-09-28 21:18:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-09-28 21:19:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-09-28 21:21:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-09-28 21:22:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-09-28 21:23:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-09-28 21:24:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-09-28 21:30:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-09-28 21:31:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-09-28 21:32:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-09-28 21:33:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-09-28 21:37:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-09-28 21:38:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-09-28 21:39:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-09-28 21:40:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-09-28 21:41:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-09-28 21:42:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-09-28 21:43:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-09-28 21:44:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-09-28 21:47:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-09-28 21:48:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-09-28 21:49:00,0.8872,0.8874,0.8872,0.8874,25140000.0
2007-09-28 21:50:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-09-28 21:53:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-09-28 21:54:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-09-28 21:55:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-09-28 21:56:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-09-28 21:58:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-09-28 21:59:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-09-28 22:00:00,0.8874,0.8876,0.8872,0.8875,25140000.0
2007-09-28 22:01:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-09-28 22:02:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-09-28 22:03:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-09-28 22:04:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-09-28 22:05:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2007-09-28 22:06:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2007-09-28 22:07:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-09-28 22:08:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-09-28 22:09:00,0.887,0.887,0.8867,0.8868,25140000.0
2007-09-28 22:10:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-09-28 22:11:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-09-28 22:13:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-09-28 22:14:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-09-28 22:15:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-09-28 22:16:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-09-28 22:17:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-09-28 22:19:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-09-28 22:21:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-09-28 22:22:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-09-28 22:24:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-09-28 22:28:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-09-28 22:29:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2007-09-28 22:30:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-09-28 22:31:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-09-28 22:32:00,0.887,0.8873,0.887,0.8872,25140000.0
2007-09-28 22:34:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-09-28 22:35:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-09-28 22:36:00,0.8875,0.8879,0.8875,0.8879,25140000.0
2007-09-28 22:37:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-09-28 22:38:00,0.8877,0.8882,0.8877,0.8878,25140000.0
2007-09-28 22:39:00,0.888,0.888,0.8875,0.8875,25140000.0
2007-09-28 22:41:00,0.8877,0.8879,0.8874,0.8874,25140000.0
2007-09-28 22:42:00,0.8876,0.8878,0.8874,0.8874,25140000.0
2007-09-28 22:43:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-09-28 22:45:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-09-28 22:47:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-09-28 22:48:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-09-28 22:50:00,0.8871,0.8875,0.8871,0.8875,25140000.0
2007-09-28 22:51:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-09-28 22:52:00,0.8876,0.8879,0.8876,0.8879,25140000.0
2007-09-28 22:53:00,0.888,0.8882,0.8878,0.8882,25140000.0
2007-09-28 22:54:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-09-28 22:55:00,0.8884,0.8885,0.8878,0.8881,25140000.0
2007-09-28 22:56:00,0.888,0.888,0.8876,0.8878,25140000.0
2007-09-28 22:57:00,0.888,0.888,0.888,0.888,25140000.0
2007-09-28 22:58:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2007-09-28 22:59:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-01 00:00:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-01 00:02:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-01 00:03:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-01 00:04:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2007-10-01 00:06:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-01 00:07:00,0.8887,0.8888,0.8884,0.8888,25140000.0
2007-10-01 00:08:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-01 00:09:00,0.8887,0.8887,0.8884,0.8884,25140000.0
2007-10-01 00:10:00,0.8883,0.8886,0.8883,0.8886,25140000.0
2007-10-01 00:11:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-01 00:12:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-01 00:13:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-01 00:15:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-01 00:16:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-01 00:19:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-01 00:21:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-01 00:22:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-01 00:23:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-01 00:25:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-01 00:26:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-01 00:27:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 00:29:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-10-01 00:30:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-01 00:31:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-01 00:32:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 00:34:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-01 00:35:00,0.889,0.8891,0.889,0.889,25140000.0
2007-10-01 00:36:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2007-10-01 00:37:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-10-01 00:38:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-01 00:39:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-10-01 00:40:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-01 00:41:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-10-01 00:44:00,0.8882,0.8882,0.8875,0.8878,25140000.0
2007-10-01 00:45:00,0.8877,0.8879,0.8875,0.8879,25140000.0
2007-10-01 00:46:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-10-01 00:49:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-01 00:50:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-01 00:53:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-01 01:00:00,0.8879,0.888,0.8878,0.8879,25140000.0
2007-10-01 01:03:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-01 01:05:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-10-01 01:06:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-01 01:08:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-01 01:09:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-01 01:10:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-01 01:11:00,0.888,0.888,0.8877,0.8877,25140000.0
2007-10-01 01:12:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-10-01 01:13:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-01 01:14:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-10-01 01:17:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-01 01:18:00,0.8883,0.8884,0.888,0.888,25140000.0
2007-10-01 01:19:00,0.8881,0.8882,0.888,0.888,25140000.0
2007-10-01 01:20:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-01 01:22:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-10-01 01:23:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-01 01:25:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-10-01 01:26:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-01 01:27:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-01 01:30:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-01 01:31:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2007-10-01 01:32:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-01 01:33:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-01 01:34:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-01 01:36:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2007-10-01 01:37:00,0.8887,0.889,0.8887,0.889,25140000.0
2007-10-01 01:39:00,0.8889,0.889,0.8888,0.8889,25140000.0
2007-10-01 01:40:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-01 01:41:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-10-01 01:42:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-01 01:43:00,0.889,0.8891,0.8889,0.8889,25140000.0
2007-10-01 01:44:00,0.889,0.889,0.8888,0.8889,25140000.0
2007-10-01 01:45:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-01 01:47:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-01 01:51:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 01:52:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 01:53:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-01 01:54:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-01 01:55:00,0.8887,0.889,0.8887,0.889,25140000.0
2007-10-01 01:56:00,0.8889,0.8891,0.8888,0.889,25140000.0
2007-10-01 01:57:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-10-01 01:58:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-01 01:59:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-01 02:00:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-01 02:01:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-01 02:02:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-10-01 02:03:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-10-01 02:04:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-01 02:06:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-01 02:07:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-10-01 02:08:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-01 02:11:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-10-01 02:12:00,0.8887,0.8887,0.8878,0.8885,25140000.0
2007-10-01 02:13:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-01 02:14:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-01 02:15:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 02:16:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-01 02:18:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-10-01 02:19:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-01 02:21:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-01 02:22:00,0.8893,0.8896,0.8893,0.8896,25140000.0
2007-10-01 02:26:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-01 02:30:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-01 02:31:00,0.8902,0.8908,0.8901,0.8903,25140000.0
2007-10-01 02:32:00,0.8902,0.8903,0.8901,0.8902,25140000.0
2007-10-01 02:33:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-10-01 02:34:00,0.89,0.89,0.8897,0.8899,25140000.0
2007-10-01 02:35:00,0.8898,0.8899,0.8896,0.8896,25140000.0
2007-10-01 02:36:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-01 02:37:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-10-01 02:39:00,0.89,0.8902,0.8899,0.89,25140000.0
2007-10-01 02:41:00,0.8899,0.89,0.8897,0.8897,25140000.0
2007-10-01 02:42:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2007-10-01 02:46:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-01 02:47:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2007-10-01 02:48:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-01 02:49:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-01 02:50:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-10-01 02:51:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-01 02:52:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-01 02:53:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-01 02:54:00,0.8889,0.8891,0.8889,0.8889,25140000.0
2007-10-01 02:55:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2007-10-01 02:57:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 03:00:00,0.889,0.8893,0.889,0.8893,25140000.0
2007-10-01 03:02:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-01 03:03:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-10-01 03:04:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-01 03:06:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-01 03:07:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-01 03:08:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-01 03:09:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-01 03:10:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-01 03:11:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-01 03:12:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-01 03:13:00,0.8893,0.8896,0.8893,0.8894,25140000.0
2007-10-01 03:14:00,0.8895,0.8895,0.8892,0.8892,25140000.0
2007-10-01 03:15:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-01 03:17:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-01 03:18:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-01 03:19:00,0.889,0.889,0.8887,0.8889,25140000.0
2007-10-01 03:20:00,0.8888,0.8891,0.8887,0.889,25140000.0
2007-10-01 03:21:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-10-01 03:22:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-01 03:24:00,0.8892,0.8894,0.8891,0.8893,25140000.0
2007-10-01 03:25:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-10-01 03:26:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-01 03:27:00,0.8896,0.8897,0.8893,0.8895,25140000.0
2007-10-01 03:28:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 03:29:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-01 03:30:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-01 03:31:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-01 03:32:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-01 03:33:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 03:34:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-01 03:38:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 03:40:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-01 03:42:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-01 03:45:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-01 03:46:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-01 03:47:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-10-01 03:48:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-01 03:49:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-01 03:50:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 03:51:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-01 03:52:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 03:54:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-01 03:56:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-01 03:57:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-01 03:58:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 03:59:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-10-01 04:00:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 04:01:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 04:03:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 04:04:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-01 04:05:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-01 04:06:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-01 04:08:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2007-10-01 04:09:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-01 04:13:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-01 04:14:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-01 04:15:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-01 04:19:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-10-01 04:23:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 04:24:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 04:25:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-01 04:26:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2007-10-01 04:27:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 04:28:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 04:29:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-01 04:30:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-01 04:32:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-01 04:33:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 04:34:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-01 04:35:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-01 04:36:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-01 04:37:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 04:38:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-01 04:39:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-01 04:40:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-01 04:41:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-01 04:42:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 04:43:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 04:44:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-01 04:45:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-01 04:46:00,0.8885,0.8886,0.8882,0.8883,25140000.0
2007-10-01 04:47:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2007-10-01 04:48:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2007-10-01 04:49:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-01 04:50:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-01 04:51:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-01 04:52:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 04:53:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-10-01 04:54:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-01 04:55:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-01 04:56:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-01 04:58:00,0.889,0.8894,0.889,0.8894,25140000.0
2007-10-01 04:59:00,0.8896,0.8898,0.8895,0.8897,25140000.0
2007-10-01 05:00:00,0.8898,0.89,0.8898,0.89,25140000.0
2007-10-01 05:01:00,0.8899,0.8901,0.8898,0.8898,25140000.0
2007-10-01 05:02:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-10-01 05:04:00,0.8895,0.8895,0.8893,0.8895,25140000.0
2007-10-01 05:05:00,0.8894,0.8895,0.889,0.8892,25140000.0
2007-10-01 05:06:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-01 05:07:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2007-10-01 05:08:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2007-10-01 05:09:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-01 05:10:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-01 05:11:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-01 05:12:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-01 05:13:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-01 05:14:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-01 05:15:00,0.8892,0.8894,0.8892,0.8892,25140000.0
2007-10-01 05:16:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-01 05:21:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-01 05:22:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-01 05:23:00,0.8897,0.8897,0.8895,0.8897,25140000.0
2007-10-01 05:24:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2007-10-01 05:25:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-10-01 05:26:00,0.89,0.8901,0.8898,0.8901,25140000.0
2007-10-01 05:27:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-01 05:28:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-01 05:29:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-01 05:30:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-01 05:31:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-01 05:32:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-01 05:33:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-01 05:34:00,0.8901,0.8902,0.89,0.8902,25140000.0
2007-10-01 05:35:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-01 05:37:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-01 05:38:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-01 05:39:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-01 05:40:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 05:41:00,0.8898,0.89,0.8897,0.8898,25140000.0
2007-10-01 05:42:00,0.8899,0.8899,0.8896,0.8898,25140000.0
2007-10-01 05:43:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-01 05:46:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-10-01 05:47:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-01 05:48:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 05:50:00,0.8901,0.8903,0.8901,0.8901,25140000.0
2007-10-01 05:51:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-01 05:53:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-01 05:54:00,0.8905,0.891,0.8904,0.8909,25140000.0
2007-10-01 05:55:00,0.8908,0.891,0.8908,0.8908,25140000.0
2007-10-01 05:56:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-10-01 05:57:00,0.8907,0.8908,0.8905,0.8905,25140000.0
2007-10-01 05:59:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-01 06:01:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-01 06:02:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-01 06:03:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-10-01 06:04:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2007-10-01 06:05:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-01 06:06:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-01 06:07:00,0.8903,0.8908,0.8902,0.8907,25140000.0
2007-10-01 06:08:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2007-10-01 06:09:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-01 06:10:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-10-01 06:14:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-10-01 06:16:00,0.8909,0.891,0.8908,0.8909,25140000.0
2007-10-01 06:17:00,0.8908,0.891,0.8908,0.891,25140000.0
2007-10-01 06:18:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-10-01 06:19:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-10-01 06:20:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2007-10-01 06:21:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2007-10-01 06:22:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-10-01 06:23:00,0.8915,0.8924,0.8915,0.8919,25140000.0
2007-10-01 06:24:00,0.8921,0.8922,0.892,0.892,25140000.0
2007-10-01 06:25:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-10-01 06:26:00,0.8918,0.892,0.8918,0.8919,25140000.0
2007-10-01 06:27:00,0.892,0.892,0.8918,0.8919,25140000.0
2007-10-01 06:28:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-10-01 06:29:00,0.8921,0.8921,0.8919,0.8921,25140000.0
2007-10-01 06:30:00,0.892,0.8923,0.892,0.8923,25140000.0
2007-10-01 06:31:00,0.8922,0.8922,0.8918,0.8918,25140000.0
2007-10-01 06:32:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-10-01 06:33:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2007-10-01 06:34:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2007-10-01 06:35:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2007-10-01 06:36:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-01 06:37:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2007-10-01 06:38:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-01 06:40:00,0.891,0.8913,0.891,0.8913,25140000.0
2007-10-01 06:41:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 06:42:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2007-10-01 06:45:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-01 06:46:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-01 06:47:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2007-10-01 06:48:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-10-01 06:49:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-10-01 06:51:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-10-01 06:52:00,0.8915,0.8915,0.8911,0.8912,25140000.0
2007-10-01 06:53:00,0.8913,0.8913,0.891,0.8911,25140000.0
2007-10-01 06:54:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-01 06:55:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2007-10-01 06:56:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-10-01 06:57:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2007-10-01 06:58:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-10-01 06:59:00,0.891,0.891,0.8907,0.8907,25140000.0
2007-10-01 07:00:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-10-01 07:01:00,0.891,0.8912,0.8908,0.8909,25140000.0
2007-10-01 07:03:00,0.891,0.8911,0.8909,0.8911,25140000.0
2007-10-01 07:04:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 07:05:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-01 07:06:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-10-01 07:08:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-10-01 07:10:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-01 07:14:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-10-01 07:15:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2007-10-01 07:18:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2007-10-01 07:19:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-01 07:20:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-01 07:21:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-10-01 07:22:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-10-01 07:23:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-01 07:24:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-01 07:25:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-01 07:27:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-01 07:28:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-10-01 07:29:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-10-01 07:30:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-01 07:31:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-10-01 07:32:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-01 07:33:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-01 07:35:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 07:36:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-01 07:37:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-01 07:38:00,0.8911,0.8912,0.8909,0.8911,25140000.0
2007-10-01 07:39:00,0.891,0.8912,0.891,0.891,25140000.0
2007-10-01 07:40:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-01 07:42:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 07:43:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2007-10-01 07:44:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-10-01 07:47:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2007-10-01 07:48:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-01 07:49:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-01 07:50:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 07:51:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-10-01 07:52:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-01 07:53:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-10-01 07:54:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-10-01 07:55:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-10-01 07:56:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-01 07:57:00,0.8913,0.8915,0.8911,0.8911,25140000.0
2007-10-01 07:58:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-10-01 07:59:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-10-01 08:00:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-10-01 08:01:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-01 08:02:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-01 08:03:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-10-01 08:04:00,0.8911,0.8913,0.891,0.8913,25140000.0
2007-10-01 08:05:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-10-01 08:06:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-01 08:07:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-01 08:08:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-10-01 08:09:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-10-01 08:10:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-01 08:12:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-10-01 08:13:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-10-01 08:14:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-10-01 08:15:00,0.8911,0.8914,0.8911,0.8912,25140000.0
2007-10-01 08:16:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-01 08:17:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-01 08:18:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-01 08:19:00,0.8912,0.8913,0.891,0.8911,25140000.0
2007-10-01 08:21:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 08:22:00,0.891,0.8912,0.891,0.8912,25140000.0
2007-10-01 08:23:00,0.8911,0.8912,0.891,0.8911,25140000.0
2007-10-01 08:24:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2007-10-01 08:26:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-01 08:28:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-01 08:29:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2007-10-01 08:30:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 08:31:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 08:32:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 08:33:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-01 08:34:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-01 08:35:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 08:36:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-01 08:37:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-10-01 08:38:00,0.8914,0.8916,0.8914,0.8916,25140000.0
2007-10-01 08:39:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-01 08:40:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-10-01 08:41:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2007-10-01 08:43:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2007-10-01 08:44:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-01 08:48:00,0.8918,0.8922,0.8917,0.8917,25140000.0
2007-10-01 08:49:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2007-10-01 08:50:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-01 08:51:00,0.8919,0.8922,0.8919,0.8922,25140000.0
2007-10-01 08:52:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-01 08:53:00,0.8924,0.8924,0.892,0.8922,25140000.0
2007-10-01 08:54:00,0.8921,0.8921,0.8918,0.8918,25140000.0
2007-10-01 08:55:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2007-10-01 08:56:00,0.8918,0.892,0.8918,0.8919,25140000.0
2007-10-01 08:57:00,0.892,0.892,0.892,0.892,25140000.0
2007-10-01 08:58:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-01 08:59:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-01 09:00:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-10-01 09:02:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-10-01 09:03:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-10-01 09:04:00,0.8917,0.8918,0.8915,0.8915,25140000.0
2007-10-01 09:05:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2007-10-01 09:06:00,0.8911,0.8912,0.8907,0.8908,25140000.0
2007-10-01 09:07:00,0.8909,0.891,0.8909,0.8909,25140000.0
2007-10-01 09:09:00,0.8906,0.8908,0.8905,0.8906,25140000.0
2007-10-01 09:10:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-01 09:11:00,0.8906,0.8906,0.8903,0.8904,25140000.0
2007-10-01 09:12:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-10-01 09:13:00,0.8903,0.8904,0.8902,0.8904,25140000.0
2007-10-01 09:14:00,0.8905,0.891,0.8905,0.8908,25140000.0
2007-10-01 09:15:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-10-01 09:16:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-10-01 09:17:00,0.8911,0.8915,0.8911,0.8913,25140000.0
2007-10-01 09:18:00,0.8915,0.8915,0.891,0.891,25140000.0
2007-10-01 09:19:00,0.8909,0.8912,0.8909,0.8911,25140000.0
2007-10-01 09:20:00,0.891,0.8911,0.8909,0.8909,25140000.0
2007-10-01 09:21:00,0.891,0.891,0.8909,0.891,25140000.0
2007-10-01 09:22:00,0.8909,0.891,0.8909,0.8909,25140000.0
2007-10-01 09:23:00,0.891,0.8912,0.891,0.8911,25140000.0
2007-10-01 09:24:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 09:26:00,0.891,0.891,0.8908,0.8909,25140000.0
2007-10-01 09:27:00,0.8908,0.8908,0.8904,0.8904,25140000.0
2007-10-01 09:28:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-10-01 09:29:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-10-01 09:30:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-01 09:32:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-01 09:33:00,0.8906,0.8906,0.8902,0.8903,25140000.0
2007-10-01 09:34:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2007-10-01 09:35:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-01 09:36:00,0.8902,0.8902,0.8899,0.89,25140000.0
2007-10-01 09:37:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-01 09:38:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-01 09:39:00,0.8901,0.8903,0.89,0.8903,25140000.0
2007-10-01 09:41:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-10-01 09:43:00,0.8903,0.8903,0.8901,0.8902,25140000.0
2007-10-01 09:44:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-10-01 09:45:00,0.8902,0.8904,0.8902,0.8903,25140000.0
2007-10-01 09:46:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-10-01 09:47:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-01 09:48:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-01 09:49:00,0.8899,0.8899,0.8893,0.8893,25140000.0
2007-10-01 09:50:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-10-01 09:51:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-01 09:52:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-01 09:54:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-01 09:55:00,0.8894,0.8894,0.8888,0.8888,25140000.0
2007-10-01 09:56:00,0.8887,0.8888,0.8884,0.8885,25140000.0
2007-10-01 09:57:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-01 09:59:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-01 10:00:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-01 10:01:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-01 10:02:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-01 10:03:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-01 10:04:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-01 10:05:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-01 10:06:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-01 10:07:00,0.8888,0.8892,0.8888,0.8892,25140000.0
2007-10-01 10:08:00,0.8891,0.8895,0.8891,0.8893,25140000.0
2007-10-01 10:09:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-01 10:10:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-10-01 10:11:00,0.8895,0.8897,0.8893,0.8895,25140000.0
2007-10-01 10:12:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-10-01 10:14:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-01 10:15:00,0.8892,0.8896,0.8892,0.8892,25140000.0
2007-10-01 10:16:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-01 10:17:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-01 10:18:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-01 10:19:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-01 10:20:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-01 10:21:00,0.8897,0.89,0.8897,0.8899,25140000.0
2007-10-01 10:22:00,0.8898,0.89,0.8898,0.8899,25140000.0
2007-10-01 10:23:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-10-01 10:24:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2007-10-01 10:25:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-10-01 10:26:00,0.8899,0.89,0.8897,0.8897,25140000.0
2007-10-01 10:27:00,0.8896,0.8897,0.8892,0.8892,25140000.0
2007-10-01 10:28:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-01 10:29:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-01 10:30:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-01 10:31:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-10-01 10:32:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-01 10:33:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-01 10:34:00,0.8897,0.8898,0.8895,0.8896,25140000.0
2007-10-01 10:35:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-01 10:36:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-01 10:37:00,0.8898,0.8899,0.8897,0.8899,25140000.0
2007-10-01 10:38:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2007-10-01 10:39:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-10-01 10:40:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-10-01 10:41:00,0.8897,0.8897,0.8892,0.8895,25140000.0
2007-10-01 10:45:00,0.8896,0.8898,0.8896,0.8898,25140000.0
2007-10-01 10:46:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 10:47:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-10-01 10:48:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-01 10:49:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 10:50:00,0.89,0.89,0.8899,0.89,25140000.0
2007-10-01 10:51:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 10:52:00,0.8901,0.8903,0.89,0.8902,25140000.0
2007-10-01 10:53:00,0.8903,0.8908,0.8903,0.8905,25140000.0
2007-10-01 10:54:00,0.8907,0.8909,0.8906,0.8907,25140000.0
2007-10-01 10:55:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-10-01 10:56:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-10-01 10:57:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-10-01 10:58:00,0.8908,0.891,0.8907,0.8908,25140000.0
2007-10-01 10:59:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-10-01 11:00:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-10-01 11:02:00,0.8906,0.891,0.8906,0.891,25140000.0
2007-10-01 11:03:00,0.8909,0.8909,0.8908,0.8909,25140000.0
2007-10-01 11:04:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-10-01 11:05:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2007-10-01 11:06:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-01 11:07:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2007-10-01 11:08:00,0.8908,0.891,0.8908,0.891,25140000.0
2007-10-01 11:09:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-01 11:10:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-01 11:11:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-01 11:12:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-01 11:13:00,0.891,0.8911,0.891,0.891,25140000.0
2007-10-01 11:14:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-01 11:15:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-01 11:16:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-10-01 11:17:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2007-10-01 11:18:00,0.8908,0.8909,0.8908,0.8908,25140000.0
2007-10-01 11:19:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-10-01 11:20:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-01 11:21:00,0.8906,0.8907,0.8904,0.8906,25140000.0
2007-10-01 11:22:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2007-10-01 11:23:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-01 11:24:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-01 11:25:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-10-01 11:26:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-01 11:27:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-01 11:28:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-01 11:29:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-01 11:30:00,0.8906,0.8907,0.8904,0.8905,25140000.0
2007-10-01 11:31:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-01 11:32:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-01 11:34:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-01 11:35:00,0.8902,0.8902,0.8899,0.8899,25140000.0
2007-10-01 11:36:00,0.89,0.8901,0.89,0.89,25140000.0
2007-10-01 11:37:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 11:38:00,0.8898,0.8901,0.8898,0.89,25140000.0
2007-10-01 11:39:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-01 11:40:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-01 11:41:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-01 11:42:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-01 11:43:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-10-01 11:44:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-01 11:45:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-01 11:46:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-01 11:47:00,0.8903,0.8903,0.8901,0.8902,25140000.0
2007-10-01 11:48:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-10-01 11:49:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-01 11:50:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-01 11:51:00,0.8902,0.8904,0.8902,0.8904,25140000.0
2007-10-01 11:52:00,0.8903,0.8906,0.8903,0.8906,25140000.0
2007-10-01 11:53:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2007-10-01 11:54:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-01 11:55:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-01 11:58:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-01 11:59:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-10-01 12:00:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-10-01 12:01:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-01 12:03:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-10-01 12:04:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2007-10-01 12:05:00,0.8908,0.8909,0.8907,0.8908,25140000.0
2007-10-01 12:06:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2007-10-01 12:09:00,0.8911,0.8913,0.891,0.8912,25140000.0
2007-10-01 12:10:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-01 12:11:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2007-10-01 12:12:00,0.8914,0.8918,0.8914,0.8914,25140000.0
2007-10-01 12:13:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2007-10-01 12:14:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2007-10-01 12:15:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-10-01 12:16:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2007-10-01 12:17:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 12:18:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-10-01 12:19:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-01 12:20:00,0.8912,0.8912,0.891,0.891,25140000.0
2007-10-01 12:21:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-10-01 12:22:00,0.8909,0.891,0.8909,0.8909,25140000.0
2007-10-01 12:23:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-01 12:26:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 12:27:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-10-01 12:28:00,0.8909,0.891,0.8908,0.8908,25140000.0
2007-10-01 12:29:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-10-01 12:30:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-01 12:31:00,0.891,0.8911,0.891,0.891,25140000.0
2007-10-01 12:32:00,0.8911,0.8911,0.8906,0.8906,25140000.0
2007-10-01 12:33:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-10-01 12:35:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2007-10-01 12:36:00,0.891,0.8914,0.891,0.8911,25140000.0
2007-10-01 12:37:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-10-01 12:38:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-01 12:39:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-01 12:40:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-10-01 12:41:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-01 12:42:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-01 12:43:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-10-01 12:44:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-01 12:46:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-01 12:47:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-01 12:48:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-10-01 12:49:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-01 12:52:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-01 12:54:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-01 12:55:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-01 12:56:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 12:57:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-01 12:58:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-01 12:59:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-10-01 13:00:00,0.8914,0.8914,0.8909,0.8911,25140000.0
2007-10-01 13:01:00,0.8908,0.8911,0.8908,0.8909,25140000.0
2007-10-01 13:02:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-10-01 13:03:00,0.8909,0.891,0.8906,0.8907,25140000.0
2007-10-01 13:04:00,0.8906,0.8906,0.8902,0.8905,25140000.0
2007-10-01 13:05:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-01 13:06:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-10-01 13:07:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-10-01 13:08:00,0.8898,0.8899,0.8893,0.8896,25140000.0
2007-10-01 13:09:00,0.8898,0.8899,0.8895,0.8895,25140000.0
2007-10-01 13:10:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-10-01 13:11:00,0.8893,0.8894,0.8888,0.8888,25140000.0
2007-10-01 13:12:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-01 13:13:00,0.8892,0.8893,0.889,0.8891,25140000.0
2007-10-01 13:14:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-01 13:15:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-01 13:16:00,0.889,0.889,0.8886,0.8886,25140000.0
2007-10-01 13:18:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2007-10-01 13:19:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-01 13:20:00,0.8882,0.8882,0.8875,0.8876,25140000.0
2007-10-01 13:21:00,0.8875,0.8876,0.8868,0.8872,25140000.0
2007-10-01 13:22:00,0.8871,0.8874,0.8865,0.8865,25140000.0
2007-10-01 13:23:00,0.8861,0.8861,0.8853,0.8857,25140000.0
2007-10-01 13:24:00,0.8859,0.8863,0.8858,0.8861,25140000.0
2007-10-01 13:25:00,0.8862,0.8863,0.886,0.8861,25140000.0
2007-10-01 13:26:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-10-01 13:27:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-10-01 13:28:00,0.8862,0.8868,0.886,0.8867,25140000.0
2007-10-01 13:29:00,0.8866,0.8868,0.8865,0.8868,25140000.0
2007-10-01 13:30:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-10-01 13:31:00,0.8868,0.8876,0.8868,0.8875,25140000.0
2007-10-01 13:32:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-10-01 13:33:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-01 13:34:00,0.8873,0.8875,0.8872,0.8873,25140000.0
2007-10-01 13:37:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-10-01 13:38:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-10-01 13:39:00,0.8873,0.8873,0.887,0.887,25140000.0
2007-10-01 13:40:00,0.8868,0.887,0.8867,0.8868,25140000.0
2007-10-01 13:41:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-10-01 13:42:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-01 13:43:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-10-01 13:44:00,0.887,0.8873,0.887,0.8872,25140000.0
2007-10-01 13:45:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-01 13:46:00,0.8871,0.8871,0.8866,0.8866,25140000.0
2007-10-01 13:47:00,0.8865,0.8868,0.8864,0.8867,25140000.0
2007-10-01 13:48:00,0.8868,0.8868,0.8863,0.8865,25140000.0
2007-10-01 13:49:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2007-10-01 13:50:00,0.8863,0.8863,0.8859,0.886,25140000.0
2007-10-01 13:51:00,0.8859,0.8861,0.8857,0.886,25140000.0
2007-10-01 13:52:00,0.8861,0.8865,0.8857,0.8861,25140000.0
2007-10-01 13:53:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-10-01 13:55:00,0.886,0.8867,0.886,0.8867,25140000.0
2007-10-01 13:56:00,0.8868,0.8871,0.8868,0.887,25140000.0
2007-10-01 13:57:00,0.8871,0.8872,0.8868,0.8869,25140000.0
2007-10-01 13:58:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-10-01 13:59:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-10-01 14:00:00,0.8869,0.8869,0.8865,0.8866,25140000.0
2007-10-01 14:01:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-01 14:02:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2007-10-01 14:03:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2007-10-01 14:04:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-10-01 14:05:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-01 14:06:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-10-01 14:07:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-01 14:08:00,0.8872,0.8874,0.8871,0.8874,25140000.0
2007-10-01 14:09:00,0.8875,0.8877,0.8874,0.8877,25140000.0
2007-10-01 14:10:00,0.8878,0.8882,0.8878,0.8882,25140000.0
2007-10-01 14:11:00,0.8883,0.889,0.8883,0.8886,25140000.0
2007-10-01 14:12:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-10-01 14:13:00,0.8882,0.8885,0.8881,0.8885,25140000.0
2007-10-01 14:14:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2007-10-01 14:15:00,0.8884,0.8885,0.8878,0.8879,25140000.0
2007-10-01 14:16:00,0.888,0.888,0.8877,0.8878,25140000.0
2007-10-01 14:17:00,0.8879,0.8883,0.8879,0.8881,25140000.0
2007-10-01 14:18:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-01 14:19:00,0.8885,0.8885,0.8881,0.8882,25140000.0
2007-10-01 14:20:00,0.8881,0.8882,0.888,0.8882,25140000.0
2007-10-01 14:21:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-10-01 14:22:00,0.8882,0.8882,0.8879,0.8881,25140000.0
2007-10-01 14:23:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-01 14:24:00,0.8879,0.8882,0.8879,0.8882,25140000.0
2007-10-01 14:25:00,0.8881,0.8881,0.8878,0.8878,25140000.0
2007-10-01 14:26:00,0.8879,0.8882,0.8878,0.8881,25140000.0
2007-10-01 14:27:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-01 14:28:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-01 14:29:00,0.8877,0.8877,0.8873,0.8873,25140000.0
2007-10-01 14:30:00,0.8872,0.8875,0.8872,0.8874,25140000.0
2007-10-01 14:31:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2007-10-01 14:32:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-01 14:33:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-01 14:34:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-10-01 14:35:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2007-10-01 14:36:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2007-10-01 14:37:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-01 14:38:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-01 14:39:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-01 14:40:00,0.8878,0.8878,0.8876,0.8878,25140000.0
2007-10-01 14:41:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-01 14:42:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-01 14:43:00,0.8876,0.8877,0.8872,0.8873,25140000.0
2007-10-01 14:44:00,0.8874,0.8876,0.8871,0.8872,25140000.0
2007-10-01 14:45:00,0.8871,0.8876,0.8871,0.8876,25140000.0
2007-10-01 14:46:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2007-10-01 14:47:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2007-10-01 14:48:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-01 14:49:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-10-01 14:50:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-01 14:51:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-01 14:52:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-01 14:53:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-01 14:54:00,0.8883,0.8883,0.8881,0.8883,25140000.0
2007-10-01 14:55:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-01 14:57:00,0.8881,0.8885,0.8881,0.8885,25140000.0
2007-10-01 14:58:00,0.8886,0.8887,0.8884,0.8885,25140000.0
2007-10-01 14:59:00,0.8886,0.8886,0.888,0.888,25140000.0
2007-10-01 15:00:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-01 15:01:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-10-01 15:02:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-10-01 15:03:00,0.888,0.888,0.8878,0.8879,25140000.0
2007-10-01 15:04:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-01 15:05:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-01 15:06:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-01 15:07:00,0.8881,0.8883,0.8877,0.8878,25140000.0
2007-10-01 15:08:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-01 15:09:00,0.8879,0.8882,0.8879,0.8879,25140000.0
2007-10-01 15:10:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-01 15:11:00,0.888,0.8884,0.888,0.8884,25140000.0
2007-10-01 15:12:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-10-01 15:14:00,0.8881,0.8883,0.8879,0.8879,25140000.0
2007-10-01 15:15:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-01 15:16:00,0.8879,0.888,0.8878,0.8879,25140000.0
2007-10-01 15:17:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-10-01 15:18:00,0.888,0.8881,0.8879,0.8881,25140000.0
2007-10-01 15:19:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-01 15:20:00,0.8883,0.8885,0.8883,0.8883,25140000.0
2007-10-01 15:21:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-01 15:22:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-01 15:23:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-10-01 15:24:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2007-10-01 15:26:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-01 15:27:00,0.8885,0.8886,0.8883,0.8886,25140000.0
2007-10-01 15:28:00,0.8888,0.8892,0.8887,0.8887,25140000.0
2007-10-01 15:29:00,0.8889,0.8891,0.8888,0.889,25140000.0
2007-10-01 15:30:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-01 15:31:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-01 15:32:00,0.8889,0.889,0.8888,0.8889,25140000.0
2007-10-01 15:33:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-10-01 15:34:00,0.8886,0.889,0.8886,0.889,25140000.0
2007-10-01 15:35:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-01 15:36:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-01 15:38:00,0.8893,0.8898,0.8893,0.8896,25140000.0
2007-10-01 15:39:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-01 15:40:00,0.8898,0.8898,0.8895,0.8896,25140000.0
2007-10-01 15:41:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-01 15:42:00,0.8896,0.8898,0.8895,0.8898,25140000.0
2007-10-01 15:43:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2007-10-01 15:44:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2007-10-01 15:45:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-01 15:46:00,0.8898,0.8901,0.8898,0.89,25140000.0
2007-10-01 15:47:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-01 15:48:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 15:50:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-10-01 15:51:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2007-10-01 15:52:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-10-01 15:53:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-01 15:54:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-01 15:55:00,0.8894,0.8894,0.8892,0.8894,25140000.0
2007-10-01 15:56:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-01 15:57:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-10-01 15:58:00,0.8895,0.8898,0.8895,0.8897,25140000.0
2007-10-01 15:59:00,0.8898,0.8902,0.8898,0.8902,25140000.0
2007-10-01 16:00:00,0.8901,0.8902,0.8899,0.8901,25140000.0
2007-10-01 16:01:00,0.89,0.89,0.8898,0.89,25140000.0
2007-10-01 16:02:00,0.8901,0.8902,0.8899,0.89,25140000.0
2007-10-01 16:03:00,0.8901,0.8902,0.89,0.8901,25140000.0
2007-10-01 16:04:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-10-01 16:05:00,0.8902,0.8905,0.8902,0.8905,25140000.0
2007-10-01 16:06:00,0.8904,0.8905,0.8902,0.8903,25140000.0
2007-10-01 16:07:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-01 16:08:00,0.8902,0.8902,0.8899,0.8901,25140000.0
2007-10-01 16:09:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-10-01 16:10:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-10-01 16:11:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-10-01 16:12:00,0.8906,0.8907,0.8903,0.8903,25140000.0
2007-10-01 16:13:00,0.8904,0.8905,0.8902,0.8903,25140000.0
2007-10-01 16:14:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-01 16:15:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-01 16:16:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-01 16:17:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-10-01 16:18:00,0.89,0.8901,0.89,0.89,25140000.0
2007-10-01 16:19:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-01 16:20:00,0.89,0.8902,0.89,0.89,25140000.0
2007-10-01 16:21:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-01 16:23:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-01 16:24:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-10-01 16:25:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-01 16:26:00,0.8899,0.8902,0.8899,0.89,25140000.0
2007-10-01 16:27:00,0.8899,0.89,0.8896,0.8896,25140000.0
2007-10-01 16:28:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2007-10-01 16:29:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-01 16:30:00,0.8896,0.8901,0.8896,0.89,25140000.0
2007-10-01 16:31:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-01 16:32:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-01 16:33:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-10-01 16:34:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-01 16:35:00,0.8898,0.8901,0.8898,0.89,25140000.0
2007-10-01 16:37:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-01 16:38:00,0.8901,0.8903,0.8899,0.89,25140000.0
2007-10-01 16:39:00,0.8901,0.8904,0.89,0.8904,25140000.0
2007-10-01 16:40:00,0.8903,0.8903,0.8901,0.8902,25140000.0
2007-10-01 16:41:00,0.8901,0.8902,0.89,0.8901,25140000.0
2007-10-01 16:42:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-10-01 16:43:00,0.89,0.8901,0.8898,0.89,25140000.0
2007-10-01 16:44:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-01 16:45:00,0.89,0.8906,0.89,0.8905,25140000.0
2007-10-01 16:46:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-10-01 16:47:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2007-10-01 16:48:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2007-10-01 16:49:00,0.8904,0.8908,0.8904,0.8906,25140000.0
2007-10-01 16:50:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-10-01 16:51:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-01 16:52:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2007-10-01 16:54:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-01 16:55:00,0.8907,0.8909,0.8907,0.8908,25140000.0
2007-10-01 16:56:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-10-01 16:57:00,0.8907,0.8908,0.8905,0.8905,25140000.0
2007-10-01 16:58:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-01 16:59:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2007-10-01 17:00:00,0.8901,0.8904,0.89,0.8903,25140000.0
2007-10-01 17:01:00,0.8902,0.8904,0.8901,0.8902,25140000.0
2007-10-01 17:02:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-01 17:04:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-01 17:05:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-01 17:06:00,0.8905,0.8913,0.8905,0.891,25140000.0
2007-10-01 17:07:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2007-10-01 17:08:00,0.8911,0.8915,0.8911,0.8915,25140000.0
2007-10-01 17:09:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2007-10-01 17:11:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2007-10-01 17:12:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-01 17:13:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-01 17:15:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-01 17:16:00,0.8913,0.8918,0.8912,0.8917,25140000.0
2007-10-01 17:17:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2007-10-01 17:18:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-10-01 17:19:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2007-10-01 17:20:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2007-10-01 17:21:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-01 17:22:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-10-01 17:23:00,0.8917,0.8918,0.8916,0.8916,25140000.0
2007-10-01 17:24:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2007-10-01 17:25:00,0.8915,0.892,0.8915,0.8919,25140000.0
2007-10-01 17:26:00,0.892,0.8921,0.8919,0.892,25140000.0
2007-10-01 17:27:00,0.8921,0.8924,0.892,0.8923,25140000.0
2007-10-01 17:28:00,0.8924,0.8925,0.8921,0.8921,25140000.0
2007-10-01 17:29:00,0.8922,0.8922,0.8918,0.8918,25140000.0
2007-10-01 17:30:00,0.8919,0.8922,0.8918,0.8921,25140000.0
2007-10-01 17:31:00,0.892,0.8922,0.892,0.8922,25140000.0
2007-10-01 17:32:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-01 17:33:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-01 17:34:00,0.8921,0.8924,0.8921,0.8923,25140000.0
2007-10-01 17:35:00,0.8922,0.8922,0.8918,0.892,25140000.0
2007-10-01 17:36:00,0.8921,0.8921,0.8916,0.8917,25140000.0
2007-10-01 17:37:00,0.8918,0.8922,0.8918,0.8921,25140000.0
2007-10-01 17:38:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-01 17:39:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-01 17:40:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-10-01 17:41:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-10-01 17:42:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-01 17:43:00,0.8919,0.892,0.8918,0.892,25140000.0
2007-10-01 17:44:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-01 17:45:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-01 17:46:00,0.892,0.892,0.892,0.892,25140000.0
2007-10-01 17:48:00,0.8921,0.8924,0.8921,0.8924,25140000.0
2007-10-01 17:49:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-01 17:50:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-01 17:51:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-10-01 17:52:00,0.8923,0.8931,0.8923,0.8931,25140000.0
2007-10-01 17:53:00,0.893,0.8932,0.893,0.8932,25140000.0
2007-10-01 17:54:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2007-10-01 17:55:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2007-10-01 17:56:00,0.8936,0.8936,0.8933,0.8933,25140000.0
2007-10-01 17:57:00,0.8931,0.8933,0.8931,0.8932,25140000.0
2007-10-01 17:58:00,0.8931,0.8932,0.8928,0.8928,25140000.0
2007-10-01 17:59:00,0.8929,0.8929,0.8927,0.8929,25140000.0
2007-10-01 18:00:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-10-01 18:01:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-01 18:02:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-01 18:03:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-01 18:04:00,0.8925,0.8931,0.8925,0.8926,25140000.0
2007-10-01 18:05:00,0.8927,0.8927,0.8924,0.8925,25140000.0
2007-10-01 18:06:00,0.8926,0.8928,0.8924,0.8928,25140000.0
2007-10-01 18:07:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2007-10-01 18:08:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-10-01 18:09:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-01 18:10:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-01 18:11:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-01 18:12:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-01 18:13:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-01 18:15:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-01 18:16:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-01 18:17:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-01 18:19:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-01 18:21:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-01 18:22:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-01 18:23:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-01 18:24:00,0.8929,0.8934,0.8928,0.8931,25140000.0
2007-10-01 18:25:00,0.893,0.8933,0.8929,0.8932,25140000.0
2007-10-01 18:26:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-01 18:27:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-01 18:28:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-01 18:29:00,0.8931,0.8931,0.8926,0.8926,25140000.0
2007-10-01 18:32:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-01 18:34:00,0.8926,0.8928,0.8926,0.8927,25140000.0
2007-10-01 18:35:00,0.8928,0.893,0.8927,0.893,25140000.0
2007-10-01 18:36:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-01 18:37:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-01 18:38:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-01 18:39:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-01 18:40:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-01 18:41:00,0.8933,0.8933,0.8929,0.893,25140000.0
2007-10-01 18:42:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-01 18:43:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-01 18:44:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-01 18:45:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-01 18:46:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-01 18:51:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-01 18:52:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-01 18:58:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-01 18:59:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-01 19:00:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-01 19:01:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-01 19:04:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-01 19:06:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-01 19:07:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-01 19:08:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-01 19:09:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-01 19:10:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-10-01 19:13:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-01 19:15:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-01 19:16:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-01 19:17:00,0.8931,0.8932,0.893,0.893,25140000.0
2007-10-01 19:18:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-01 19:19:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-01 19:20:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-01 19:22:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-01 19:24:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-01 19:25:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-01 19:27:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-01 19:31:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-01 19:33:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2007-10-01 19:34:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-01 19:37:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-01 19:38:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-01 19:39:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-01 19:41:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-01 19:43:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-10-01 19:44:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-01 19:47:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 19:48:00,0.894,0.894,0.8938,0.8938,25140000.0
2007-10-01 19:49:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-01 19:50:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 19:52:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-10-01 19:53:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-10-01 19:54:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-01 19:55:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-01 19:56:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-01 19:57:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-01 20:00:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-01 20:01:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-01 20:02:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-01 20:05:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-01 20:06:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-01 20:07:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-01 20:08:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-01 20:09:00,0.8941,0.8941,0.8939,0.894,25140000.0
2007-10-01 20:10:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 20:14:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-01 20:15:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 20:17:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-01 20:18:00,0.8937,0.8941,0.8937,0.8941,25140000.0
2007-10-01 20:19:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-01 20:20:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-01 20:21:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-01 20:23:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-01 20:24:00,0.8942,0.8945,0.8941,0.8941,25140000.0
2007-10-01 20:25:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-01 20:26:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-01 20:28:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-01 20:29:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-01 20:31:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-01 20:33:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-01 20:34:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-01 20:35:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-01 20:36:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2007-10-01 20:37:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-01 20:38:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2007-10-01 20:41:00,0.8944,0.8944,0.8941,0.8942,25140000.0
2007-10-01 20:52:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-01 20:53:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-10-01 20:54:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2007-10-01 20:55:00,0.8946,0.8948,0.8945,0.8947,25140000.0
2007-10-01 20:57:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2007-10-01 20:58:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-10-01 21:00:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2007-10-01 21:03:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-10-01 21:04:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-10-01 21:07:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-01 21:08:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-10-01 21:09:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-01 21:10:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2007-10-01 21:12:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-01 21:13:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-01 21:14:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2007-10-01 21:15:00,0.8942,0.8942,0.8937,0.8938,25140000.0
2007-10-01 21:16:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-01 21:17:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-01 21:19:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-01 21:20:00,0.894,0.8943,0.894,0.8942,25140000.0
2007-10-01 21:21:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-01 21:22:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-01 21:23:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-01 21:25:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-01 21:26:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 21:27:00,0.8942,0.8944,0.8941,0.8944,25140000.0
2007-10-01 21:28:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2007-10-01 21:30:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-01 21:31:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-01 21:32:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-01 21:33:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-01 21:34:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2007-10-01 21:35:00,0.8944,0.8945,0.8943,0.8943,25140000.0
2007-10-01 21:36:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-01 21:37:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-01 21:39:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-01 21:40:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-01 21:45:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-01 21:46:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2007-10-01 21:47:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-01 21:58:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 22:02:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 22:04:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-01 22:05:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 22:06:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 22:11:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-01 22:12:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2007-10-01 22:14:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-01 22:16:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-01 22:17:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 22:19:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-01 22:24:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 22:25:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-01 22:26:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 22:28:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-01 22:31:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 22:32:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-01 22:34:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-01 22:36:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-01 22:37:00,0.894,0.894,0.8938,0.8938,25140000.0
2007-10-01 22:38:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-01 22:41:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-01 22:42:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-01 22:43:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 22:44:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 22:45:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-01 22:46:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-01 22:50:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 22:52:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-01 22:53:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 22:54:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-10-01 22:56:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2007-10-01 22:59:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-01 23:00:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-01 23:01:00,0.8942,0.8942,0.894,0.894,25140000.0
2007-10-01 23:03:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-01 23:04:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-01 23:06:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-01 23:07:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-01 23:08:00,0.894,0.8941,0.894,0.894,25140000.0
2007-10-01 23:09:00,0.8937,0.894,0.8937,0.8938,25140000.0
2007-10-01 23:10:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 23:11:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 23:12:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-01 23:13:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-01 23:14:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 23:16:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-10-01 23:17:00,0.8936,0.8936,0.8933,0.8935,25140000.0
2007-10-01 23:18:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-01 23:24:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-01 23:31:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-01 23:32:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-01 23:34:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2007-10-01 23:35:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-01 23:37:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-01 23:38:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-01 23:39:00,0.8938,0.8941,0.8937,0.894,25140000.0
2007-10-01 23:40:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-01 23:41:00,0.8942,0.8942,0.894,0.8941,25140000.0
2007-10-01 23:42:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2007-10-01 23:43:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-01 23:45:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-01 23:46:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 23:48:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-01 23:49:00,0.8941,0.8941,0.8939,0.894,25140000.0
2007-10-01 23:53:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-01 23:58:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-02 00:00:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-02 00:01:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-02 00:02:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-02 00:03:00,0.894,0.8941,0.8939,0.894,25140000.0
2007-10-02 00:06:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-02 00:08:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-02 00:11:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-02 00:12:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-02 00:13:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-02 00:14:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-02 00:15:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-10-02 00:16:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-02 00:17:00,0.8944,0.8945,0.8942,0.8943,25140000.0
2007-10-02 00:18:00,0.8944,0.8945,0.8943,0.8944,25140000.0
2007-10-02 00:19:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2007-10-02 00:20:00,0.8942,0.8943,0.894,0.8943,25140000.0
2007-10-02 00:21:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-02 00:23:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-02 00:25:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-02 00:26:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2007-10-02 00:29:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-02 00:30:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-02 00:33:00,0.894,0.8941,0.894,0.894,25140000.0
2007-10-02 00:34:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-02 00:35:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-02 00:36:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-02 00:37:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-02 00:38:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-02 00:39:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2007-10-02 00:40:00,0.8935,0.8937,0.8933,0.8934,25140000.0
2007-10-02 00:41:00,0.8933,0.8933,0.893,0.8933,25140000.0
2007-10-02 00:42:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-02 00:43:00,0.8934,0.8936,0.8929,0.8933,25140000.0
2007-10-02 00:44:00,0.8932,0.8935,0.8931,0.8935,25140000.0
2007-10-02 00:45:00,0.8934,0.8937,0.8934,0.8936,25140000.0
2007-10-02 00:46:00,0.8937,0.8937,0.8935,0.8937,25140000.0
2007-10-02 00:47:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-02 00:48:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-02 00:50:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-02 00:51:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-10-02 00:52:00,0.8939,0.8942,0.8938,0.8941,25140000.0
2007-10-02 00:54:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-02 00:57:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-02 00:58:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-02 01:04:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-02 01:06:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-02 01:07:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-02 01:09:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2007-10-02 01:10:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-02 01:11:00,0.8946,0.8947,0.8943,0.8944,25140000.0
2007-10-02 01:12:00,0.8945,0.8947,0.8944,0.8946,25140000.0
2007-10-02 01:13:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-10-02 01:14:00,0.8945,0.8945,0.8939,0.894,25140000.0
2007-10-02 01:15:00,0.8939,0.894,0.8938,0.894,25140000.0
2007-10-02 01:16:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-02 01:17:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-02 01:18:00,0.894,0.8942,0.894,0.894,25140000.0
2007-10-02 01:19:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-02 01:20:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-10-02 01:21:00,0.8943,0.8944,0.8941,0.8942,25140000.0
2007-10-02 01:22:00,0.8943,0.8943,0.894,0.8942,25140000.0
2007-10-02 01:23:00,0.8941,0.8943,0.894,0.894,25140000.0
2007-10-02 01:25:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-02 01:26:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-02 01:27:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-02 01:28:00,0.8938,0.8938,0.8933,0.8934,25140000.0
2007-10-02 01:29:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-02 01:30:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2007-10-02 01:31:00,0.8931,0.8932,0.893,0.8932,25140000.0
2007-10-02 01:32:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-02 01:33:00,0.8931,0.8932,0.893,0.8931,25140000.0
2007-10-02 01:34:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-02 01:35:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-02 01:36:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-02 01:37:00,0.8933,0.8936,0.8933,0.8935,25140000.0
2007-10-02 01:38:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2007-10-02 01:39:00,0.8935,0.8935,0.8931,0.8932,25140000.0
2007-10-02 01:40:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-02 01:41:00,0.8934,0.8935,0.8931,0.8932,25140000.0
2007-10-02 01:42:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-02 01:44:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-02 01:45:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2007-10-02 01:46:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-02 01:47:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-02 01:48:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2007-10-02 01:49:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-02 01:51:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-02 01:52:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-02 01:53:00,0.8933,0.8933,0.8931,0.8932,25140000.0
2007-10-02 01:54:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-02 01:55:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-02 01:56:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-02 01:58:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-02 01:59:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-02 02:00:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-02 02:02:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-02 02:03:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-02 02:04:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-02 02:05:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-02 02:06:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-02 02:07:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-02 02:08:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-02 02:09:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2007-10-02 02:10:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-02 02:11:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-02 02:12:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2007-10-02 02:13:00,0.8932,0.8932,0.8929,0.8929,25140000.0
2007-10-02 02:14:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-02 02:15:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-02 02:16:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-10-02 02:17:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-02 02:18:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-02 02:19:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-10-02 02:20:00,0.8922,0.8922,0.8918,0.8919,25140000.0
2007-10-02 02:21:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2007-10-02 02:22:00,0.8918,0.892,0.8918,0.8918,25140000.0
2007-10-02 02:23:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2007-10-02 02:24:00,0.892,0.8926,0.8919,0.8922,25140000.0
2007-10-02 02:25:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-02 02:26:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-02 02:27:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-10-02 02:28:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-02 02:29:00,0.8926,0.8927,0.8925,0.8925,25140000.0
2007-10-02 02:30:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-02 02:31:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-02 02:32:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-02 02:33:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-02 02:34:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-10-02 02:36:00,0.8925,0.8928,0.8925,0.8927,25140000.0
2007-10-02 02:37:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-10-02 02:38:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-02 02:39:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-10-02 02:40:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-02 02:41:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-02 02:42:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-02 02:43:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-02 02:44:00,0.8925,0.8926,0.8924,0.8924,25140000.0
2007-10-02 02:45:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2007-10-02 02:46:00,0.8922,0.8923,0.8921,0.8921,25140000.0
2007-10-02 02:47:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-02 02:48:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-02 02:49:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-02 02:50:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-10-02 02:51:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2007-10-02 02:52:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-02 02:53:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2007-10-02 02:54:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-02 02:55:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-10-02 02:56:00,0.8915,0.8916,0.8913,0.8914,25140000.0
2007-10-02 02:57:00,0.8913,0.8915,0.8913,0.8913,25140000.0
2007-10-02 02:58:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2007-10-02 02:59:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-02 03:00:00,0.8916,0.8918,0.8915,0.8917,25140000.0
2007-10-02 03:01:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-10-02 03:02:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2007-10-02 03:03:00,0.8914,0.8914,0.8909,0.8909,25140000.0
2007-10-02 03:04:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-02 03:05:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-10-02 03:06:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-02 03:07:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-10-02 03:08:00,0.8903,0.8908,0.8903,0.8907,25140000.0
2007-10-02 03:09:00,0.8908,0.8908,0.8903,0.8904,25140000.0
2007-10-02 03:10:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-10-02 03:11:00,0.8908,0.891,0.8908,0.8909,25140000.0
2007-10-02 03:12:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-10-02 03:13:00,0.8907,0.8908,0.8905,0.8905,25140000.0
2007-10-02 03:14:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2007-10-02 03:15:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2007-10-02 03:16:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-02 03:17:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-10-02 03:18:00,0.8904,0.8904,0.8903,0.8904,25140000.0
2007-10-02 03:19:00,0.8905,0.8906,0.8903,0.8905,25140000.0
2007-10-02 03:20:00,0.8906,0.8909,0.8905,0.8908,25140000.0
2007-10-02 03:21:00,0.8909,0.891,0.8908,0.8909,25140000.0
2007-10-02 03:22:00,0.891,0.891,0.8909,0.8909,25140000.0
2007-10-02 03:23:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-10-02 03:24:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-10-02 03:25:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-02 03:26:00,0.8905,0.8905,0.8904,0.8905,25140000.0
2007-10-02 03:27:00,0.8904,0.8904,0.89,0.89,25140000.0
2007-10-02 03:28:00,0.8899,0.8903,0.8899,0.8902,25140000.0
2007-10-02 03:29:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-02 03:30:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2007-10-02 03:31:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-10-02 03:32:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-02 03:33:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-02 03:34:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-02 03:35:00,0.8905,0.8906,0.8903,0.8906,25140000.0
2007-10-02 03:36:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2007-10-02 03:37:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-10-02 03:38:00,0.8906,0.8907,0.8903,0.8903,25140000.0
2007-10-02 03:39:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-10-02 03:40:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-02 03:41:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-02 03:42:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-02 03:43:00,0.8901,0.8902,0.8894,0.8898,25140000.0
2007-10-02 03:44:00,0.8897,0.8901,0.8897,0.8901,25140000.0
2007-10-02 03:45:00,0.89,0.8901,0.89,0.89,25140000.0
2007-10-02 03:46:00,0.8901,0.8902,0.89,0.8901,25140000.0
2007-10-02 03:47:00,0.8902,0.8902,0.8899,0.89,25140000.0
2007-10-02 03:48:00,0.8899,0.89,0.8896,0.8897,25140000.0
2007-10-02 03:49:00,0.8896,0.8897,0.8894,0.8896,25140000.0
2007-10-02 03:50:00,0.8897,0.8901,0.8897,0.8901,25140000.0
2007-10-02 03:51:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-02 03:52:00,0.8902,0.8902,0.8898,0.8898,25140000.0
2007-10-02 03:53:00,0.8899,0.89,0.8899,0.89,25140000.0
2007-10-02 03:54:00,0.8901,0.8902,0.89,0.8901,25140000.0
2007-10-02 03:55:00,0.8902,0.8902,0.8899,0.89,25140000.0
2007-10-02 03:56:00,0.8899,0.89,0.8897,0.8899,25140000.0
2007-10-02 03:57:00,0.89,0.8902,0.8899,0.8902,25140000.0
2007-10-02 03:58:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-02 04:01:00,0.8903,0.8906,0.8903,0.8905,25140000.0
2007-10-02 04:02:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-02 04:03:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-10-02 04:04:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-02 04:05:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-10-02 04:06:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-02 04:07:00,0.8904,0.8905,0.8903,0.8905,25140000.0
2007-10-02 04:08:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-10-02 04:09:00,0.8907,0.891,0.8906,0.8907,25140000.0
2007-10-02 04:10:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-02 04:11:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2007-10-02 04:12:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-10-02 04:13:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-10-02 04:14:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-02 04:15:00,0.8904,0.8906,0.8903,0.8903,25140000.0
2007-10-02 04:16:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-10-02 04:17:00,0.8902,0.8902,0.89,0.8902,25140000.0
2007-10-02 04:18:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-10-02 04:19:00,0.89,0.89,0.8897,0.8897,25140000.0
2007-10-02 04:20:00,0.8898,0.8898,0.8894,0.8895,25140000.0
2007-10-02 04:21:00,0.8896,0.8896,0.8891,0.8892,25140000.0
2007-10-02 04:22:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-10-02 04:23:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-02 04:24:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-02 04:25:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-02 04:26:00,0.8895,0.8898,0.8894,0.8897,25140000.0
2007-10-02 04:27:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-10-02 04:28:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-02 04:29:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-02 04:30:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-02 04:31:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-02 04:32:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-10-02 04:33:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-02 04:34:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-10-02 04:35:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-02 04:36:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-02 04:37:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-02 04:39:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-02 04:44:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-02 04:45:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-02 04:46:00,0.8898,0.8901,0.8897,0.8899,25140000.0
2007-10-02 04:47:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2007-10-02 04:48:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2007-10-02 04:49:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-10-02 04:50:00,0.89,0.89,0.8899,0.89,25140000.0
2007-10-02 04:51:00,0.8898,0.89,0.8898,0.8898,25140000.0
2007-10-02 04:52:00,0.8899,0.8902,0.8898,0.89,25140000.0
2007-10-02 04:53:00,0.8899,0.89,0.8899,0.8899,25140000.0
2007-10-02 04:55:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-02 04:59:00,0.8896,0.8897,0.8892,0.8892,25140000.0
2007-10-02 05:01:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-02 05:02:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-02 05:03:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-02 05:04:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-02 05:05:00,0.8886,0.8886,0.8883,0.8883,25140000.0
2007-10-02 05:06:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-02 05:08:00,0.8879,0.888,0.8877,0.888,25140000.0
2007-10-02 05:09:00,0.8881,0.8881,0.8877,0.8877,25140000.0
2007-10-02 05:10:00,0.8878,0.8881,0.8877,0.8881,25140000.0
2007-10-02 05:11:00,0.888,0.8882,0.888,0.8881,25140000.0
2007-10-02 05:12:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-02 05:13:00,0.8879,0.888,0.8878,0.888,25140000.0
2007-10-02 05:14:00,0.8879,0.888,0.8878,0.888,25140000.0
2007-10-02 05:15:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-02 05:16:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2007-10-02 05:18:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-02 05:19:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-02 05:20:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-02 05:21:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-02 05:22:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-10-02 05:23:00,0.8881,0.8882,0.888,0.888,25140000.0
2007-10-02 05:24:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-10-02 05:25:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-10-02 05:26:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-02 05:27:00,0.888,0.8881,0.888,0.888,25140000.0
2007-10-02 05:28:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2007-10-02 05:29:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-10-02 05:30:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-10-02 05:31:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-10-02 05:32:00,0.8873,0.8873,0.887,0.8871,25140000.0
2007-10-02 05:33:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2007-10-02 05:34:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-10-02 05:35:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-02 05:36:00,0.8873,0.8877,0.8873,0.8877,25140000.0
2007-10-02 05:37:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-02 05:38:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-02 05:39:00,0.8876,0.888,0.8876,0.8879,25140000.0
2007-10-02 05:40:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-02 05:41:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-02 05:42:00,0.8876,0.8876,0.8874,0.8876,25140000.0
2007-10-02 05:43:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-02 05:44:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-02 05:45:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-10-02 05:46:00,0.8876,0.8876,0.8871,0.8871,25140000.0
2007-10-02 05:47:00,0.8868,0.8873,0.8868,0.8873,25140000.0
2007-10-02 05:48:00,0.8874,0.8875,0.8872,0.8873,25140000.0
2007-10-02 05:49:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2007-10-02 05:50:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-02 05:51:00,0.8875,0.8878,0.8875,0.8877,25140000.0
2007-10-02 05:53:00,0.8878,0.8879,0.8876,0.8877,25140000.0
2007-10-02 05:54:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-02 05:55:00,0.8876,0.8876,0.8874,0.8875,25140000.0
2007-10-02 05:56:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-02 05:57:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-02 05:58:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-02 05:59:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-10-02 06:00:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-02 06:01:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-02 06:02:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-02 06:03:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-02 06:04:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-02 06:05:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-02 06:06:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-02 06:07:00,0.8874,0.8875,0.8871,0.8872,25140000.0
2007-10-02 06:08:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-02 06:09:00,0.8871,0.8872,0.8868,0.8868,25140000.0
2007-10-02 06:10:00,0.8869,0.8871,0.8868,0.8868,25140000.0
2007-10-02 06:11:00,0.8869,0.887,0.8868,0.887,25140000.0
2007-10-02 06:12:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-02 06:13:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-02 06:14:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-02 06:15:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-10-02 06:16:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-10-02 06:17:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-02 06:19:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-02 06:20:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-10-02 06:21:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-02 06:23:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-10-02 06:24:00,0.8875,0.8875,0.887,0.8871,25140000.0
2007-10-02 06:25:00,0.887,0.887,0.8867,0.8867,25140000.0
2007-10-02 06:26:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-10-02 06:27:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2007-10-02 06:28:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-10-02 06:30:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2007-10-02 06:31:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-02 06:32:00,0.8866,0.8867,0.8864,0.8865,25140000.0
2007-10-02 06:33:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-10-02 06:34:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-02 06:35:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-10-02 06:36:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-02 06:37:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-10-02 06:38:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-10-02 06:39:00,0.8868,0.887,0.8866,0.8866,25140000.0
2007-10-02 06:40:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-10-02 06:41:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-02 06:42:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-10-02 06:43:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-02 06:44:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-02 06:45:00,0.8868,0.8868,0.8865,0.8865,25140000.0
2007-10-02 06:46:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-10-02 06:47:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-02 06:48:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-10-02 06:49:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-02 06:51:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-02 06:52:00,0.886,0.886,0.8857,0.886,25140000.0
2007-10-02 06:53:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-10-02 06:54:00,0.8859,0.8859,0.8857,0.8859,25140000.0
2007-10-02 06:55:00,0.886,0.886,0.8859,0.886,25140000.0
2007-10-02 06:56:00,0.8861,0.8863,0.8861,0.8861,25140000.0
2007-10-02 06:57:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-10-02 06:58:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-10-02 07:00:00,0.8861,0.8861,0.8859,0.886,25140000.0
2007-10-02 07:01:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-02 07:02:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-02 07:03:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-10-02 07:04:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-10-02 07:05:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-02 07:06:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-10-02 07:07:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-02 07:08:00,0.8854,0.8855,0.8852,0.8852,25140000.0
2007-10-02 07:09:00,0.8851,0.8855,0.8851,0.8855,25140000.0
2007-10-02 07:10:00,0.8854,0.8858,0.8854,0.8856,25140000.0
2007-10-02 07:12:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-10-02 07:13:00,0.8857,0.8858,0.8855,0.8857,25140000.0
2007-10-02 07:14:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-10-02 07:15:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-02 07:16:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-10-02 07:19:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-02 07:20:00,0.886,0.886,0.8859,0.886,25140000.0
2007-10-02 07:21:00,0.8861,0.8862,0.886,0.8862,25140000.0
2007-10-02 07:22:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2007-10-02 07:23:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2007-10-02 07:24:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-10-02 07:25:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-10-02 07:26:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-10-02 07:27:00,0.8862,0.8863,0.8859,0.8859,25140000.0
2007-10-02 07:28:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-10-02 07:29:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-02 07:30:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-02 07:31:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-10-02 07:32:00,0.886,0.8861,0.8856,0.8856,25140000.0
2007-10-02 07:33:00,0.8857,0.8858,0.8856,0.8858,25140000.0
2007-10-02 07:34:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-02 07:35:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-02 07:36:00,0.8857,0.8857,0.8853,0.8853,25140000.0
2007-10-02 07:37:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-10-02 07:38:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-10-02 07:39:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-02 07:41:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-02 07:42:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-02 07:43:00,0.885,0.885,0.8849,0.885,25140000.0
2007-10-02 07:44:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-10-02 07:45:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-10-02 07:46:00,0.885,0.8852,0.885,0.885,25140000.0
2007-10-02 07:47:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-10-02 07:48:00,0.885,0.8853,0.8849,0.8851,25140000.0
2007-10-02 07:49:00,0.885,0.8854,0.885,0.8851,25140000.0
2007-10-02 07:50:00,0.8852,0.8853,0.885,0.8851,25140000.0
2007-10-02 07:51:00,0.885,0.8858,0.885,0.8858,25140000.0
2007-10-02 07:52:00,0.8857,0.8858,0.8854,0.8854,25140000.0
2007-10-02 07:53:00,0.8855,0.8857,0.8853,0.8857,25140000.0
2007-10-02 07:54:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-10-02 07:55:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-10-02 07:56:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-10-02 07:57:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-02 07:58:00,0.8858,0.8861,0.8858,0.886,25140000.0
2007-10-02 07:59:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-02 08:00:00,0.8859,0.8859,0.8856,0.8858,25140000.0
2007-10-02 08:01:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-10-02 08:02:00,0.8855,0.8856,0.8852,0.8854,25140000.0
2007-10-02 08:03:00,0.8853,0.8853,0.8848,0.8849,25140000.0
2007-10-02 08:04:00,0.885,0.8854,0.8849,0.8852,25140000.0
2007-10-02 08:05:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-10-02 08:07:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-02 08:08:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-10-02 08:09:00,0.8849,0.8849,0.8837,0.8837,25140000.0
2007-10-02 08:10:00,0.8838,0.8842,0.8838,0.884,25140000.0
2007-10-02 08:11:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-10-02 08:12:00,0.8835,0.8835,0.8818,0.8821,25140000.0
2007-10-02 08:13:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-10-02 08:14:00,0.8823,0.8825,0.8822,0.8824,25140000.0
2007-10-02 08:15:00,0.8825,0.8828,0.8824,0.8828,25140000.0
2007-10-02 08:16:00,0.883,0.883,0.8828,0.8829,25140000.0
2007-10-02 08:17:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-10-02 08:18:00,0.8827,0.8827,0.8823,0.8823,25140000.0
2007-10-02 08:19:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-10-02 08:20:00,0.8821,0.8822,0.8817,0.8817,25140000.0
2007-10-02 08:21:00,0.8818,0.8818,0.8815,0.8817,25140000.0
2007-10-02 08:22:00,0.8818,0.8821,0.8818,0.882,25140000.0
2007-10-02 08:23:00,0.8821,0.8821,0.8816,0.882,25140000.0
2007-10-02 08:24:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-10-02 08:25:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-10-02 08:26:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-10-02 08:27:00,0.8826,0.8834,0.8826,0.8833,25140000.0
2007-10-02 08:28:00,0.8832,0.8836,0.8832,0.8833,25140000.0
2007-10-02 08:29:00,0.8831,0.8832,0.8826,0.8827,25140000.0
2007-10-02 08:30:00,0.8826,0.8826,0.882,0.8821,25140000.0
2007-10-02 08:31:00,0.8822,0.8822,0.8817,0.8817,25140000.0
2007-10-02 08:32:00,0.8818,0.8819,0.8816,0.8819,25140000.0
2007-10-02 08:33:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-10-02 08:34:00,0.8823,0.8824,0.882,0.8821,25140000.0
2007-10-02 08:35:00,0.882,0.8821,0.882,0.882,25140000.0
2007-10-02 08:36:00,0.8821,0.8824,0.8821,0.8823,25140000.0
2007-10-02 08:37:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-10-02 08:38:00,0.8822,0.8824,0.8821,0.8823,25140000.0
2007-10-02 08:39:00,0.8824,0.8829,0.8824,0.8828,25140000.0
2007-10-02 08:40:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2007-10-02 08:41:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-10-02 08:42:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-10-02 08:43:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-10-02 08:44:00,0.8818,0.8822,0.8818,0.8822,25140000.0
2007-10-02 08:45:00,0.8823,0.8826,0.8822,0.8825,25140000.0
2007-10-02 08:46:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-10-02 08:47:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-10-02 08:48:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-10-02 08:49:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-10-02 08:50:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-10-02 08:51:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2007-10-02 08:52:00,0.8822,0.8823,0.8819,0.882,25140000.0
2007-10-02 08:53:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-10-02 08:54:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-10-02 08:55:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-10-02 08:56:00,0.8818,0.882,0.8817,0.8819,25140000.0
2007-10-02 08:57:00,0.8818,0.8818,0.8814,0.8814,25140000.0
2007-10-02 08:58:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-10-02 08:59:00,0.8817,0.8818,0.8815,0.8818,25140000.0
2007-10-02 09:00:00,0.8816,0.8819,0.8816,0.8818,25140000.0
2007-10-02 09:01:00,0.8817,0.8818,0.8815,0.8815,25140000.0
2007-10-02 09:02:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-10-02 09:03:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-10-02 09:04:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-10-02 09:05:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-10-02 09:06:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-10-02 09:07:00,0.8812,0.8813,0.881,0.8811,25140000.0
2007-10-02 09:08:00,0.881,0.881,0.8807,0.8809,25140000.0
2007-10-02 09:09:00,0.881,0.8813,0.8809,0.8811,25140000.0
2007-10-02 09:10:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-10-02 09:11:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2007-10-02 09:12:00,0.8812,0.8812,0.8809,0.881,25140000.0
2007-10-02 09:13:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-10-02 09:14:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-10-02 09:15:00,0.8811,0.8812,0.8809,0.8809,25140000.0
2007-10-02 09:16:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-10-02 09:17:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-10-02 09:18:00,0.8811,0.8817,0.8811,0.8817,25140000.0
2007-10-02 09:19:00,0.8818,0.882,0.8817,0.8818,25140000.0
2007-10-02 09:20:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2007-10-02 09:21:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-10-02 09:22:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-10-02 09:23:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-10-02 09:24:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-10-02 09:25:00,0.8813,0.8817,0.8813,0.8817,25140000.0
2007-10-02 09:26:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2007-10-02 09:27:00,0.8817,0.882,0.8817,0.882,25140000.0
2007-10-02 09:28:00,0.8819,0.882,0.8813,0.8814,25140000.0
2007-10-02 09:29:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2007-10-02 09:30:00,0.8814,0.8817,0.8813,0.8813,25140000.0
2007-10-02 09:31:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2007-10-02 09:32:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2007-10-02 09:33:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-10-02 09:34:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-10-02 09:35:00,0.8816,0.8821,0.8816,0.8821,25140000.0
2007-10-02 09:36:00,0.882,0.8822,0.882,0.8821,25140000.0
2007-10-02 09:37:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-02 09:38:00,0.8823,0.8827,0.8822,0.8824,25140000.0
2007-10-02 09:39:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2007-10-02 09:40:00,0.8825,0.8828,0.8824,0.8827,25140000.0
2007-10-02 09:41:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-10-02 09:42:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-10-02 09:43:00,0.8831,0.8831,0.8827,0.8828,25140000.0
2007-10-02 09:44:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-10-02 09:45:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-10-02 09:46:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-10-02 09:48:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-10-02 09:49:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-10-02 09:50:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-10-02 09:51:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2007-10-02 09:52:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2007-10-02 09:53:00,0.8828,0.883,0.8828,0.883,25140000.0
2007-10-02 09:54:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-10-02 09:55:00,0.8829,0.8833,0.8829,0.8833,25140000.0
2007-10-02 09:56:00,0.8832,0.8836,0.8832,0.8835,25140000.0
2007-10-02 09:57:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-10-02 09:58:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-10-02 09:59:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-10-02 10:00:00,0.8835,0.8836,0.8833,0.8834,25140000.0
2007-10-02 10:01:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-10-02 10:02:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-10-02 10:03:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-02 10:04:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-10-02 10:05:00,0.8834,0.8835,0.8832,0.8834,25140000.0
2007-10-02 10:06:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-10-02 10:07:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-10-02 10:08:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-10-02 10:09:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-10-02 10:10:00,0.8839,0.8844,0.8839,0.8844,25140000.0
2007-10-02 10:11:00,0.8845,0.8845,0.8842,0.8845,25140000.0
2007-10-02 10:12:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-10-02 10:13:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-10-02 10:14:00,0.8845,0.8852,0.8845,0.8852,25140000.0
2007-10-02 10:15:00,0.8849,0.8851,0.8847,0.8848,25140000.0
2007-10-02 10:16:00,0.8849,0.8855,0.8849,0.8853,25140000.0
2007-10-02 10:17:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2007-10-02 10:18:00,0.8854,0.8857,0.8853,0.8855,25140000.0
2007-10-02 10:19:00,0.8857,0.8863,0.8855,0.8863,25140000.0
2007-10-02 10:20:00,0.8862,0.8866,0.8861,0.8864,25140000.0
2007-10-02 10:21:00,0.8865,0.8866,0.8863,0.8866,25140000.0
2007-10-02 10:22:00,0.8865,0.8869,0.8865,0.8868,25140000.0
2007-10-02 10:23:00,0.8867,0.8875,0.8866,0.8875,25140000.0
2007-10-02 10:24:00,0.8874,0.8875,0.887,0.8871,25140000.0
2007-10-02 10:25:00,0.887,0.887,0.8866,0.8867,25140000.0
2007-10-02 10:26:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-10-02 10:27:00,0.8867,0.8872,0.8867,0.8871,25140000.0
2007-10-02 10:28:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-10-02 10:29:00,0.887,0.887,0.8867,0.8867,25140000.0
2007-10-02 10:30:00,0.8868,0.8868,0.8865,0.8865,25140000.0
2007-10-02 10:31:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-10-02 10:32:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-10-02 10:33:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-10-02 10:34:00,0.8864,0.8864,0.8861,0.8862,25140000.0
2007-10-02 10:35:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-10-02 10:36:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-10-02 10:37:00,0.8861,0.8862,0.886,0.8862,25140000.0
2007-10-02 10:40:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-10-02 10:42:00,0.8863,0.8863,0.886,0.8861,25140000.0
2007-10-02 10:43:00,0.886,0.8862,0.8859,0.8862,25140000.0
2007-10-02 10:44:00,0.8861,0.8863,0.8861,0.8862,25140000.0
2007-10-02 10:45:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-02 10:46:00,0.886,0.8863,0.886,0.8863,25140000.0
2007-10-02 10:47:00,0.8862,0.8864,0.8862,0.8863,25140000.0
2007-10-02 10:49:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-10-02 10:50:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-10-02 10:51:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-02 10:52:00,0.8857,0.886,0.8857,0.8859,25140000.0
2007-10-02 10:53:00,0.8858,0.886,0.8857,0.8857,25140000.0
2007-10-02 10:54:00,0.8858,0.8858,0.8853,0.8855,25140000.0
2007-10-02 10:55:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-10-02 10:56:00,0.8856,0.8857,0.8852,0.8852,25140000.0
2007-10-02 10:57:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-02 10:59:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-10-02 11:00:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-10-02 11:01:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-02 11:02:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-10-02 11:03:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-10-02 11:04:00,0.886,0.8861,0.886,0.886,25140000.0
2007-10-02 11:05:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2007-10-02 11:06:00,0.8854,0.8855,0.8852,0.8852,25140000.0
2007-10-02 11:08:00,0.8851,0.8853,0.8849,0.8849,25140000.0
2007-10-02 11:09:00,0.885,0.8852,0.885,0.885,25140000.0
2007-10-02 11:10:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-10-02 11:11:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-10-02 11:12:00,0.8849,0.885,0.8847,0.8848,25140000.0
2007-10-02 11:13:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-02 11:14:00,0.8845,0.8845,0.8842,0.8845,25140000.0
2007-10-02 11:15:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-02 11:16:00,0.8846,0.885,0.8846,0.8849,25140000.0
2007-10-02 11:17:00,0.885,0.885,0.8848,0.8849,25140000.0
2007-10-02 11:18:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-10-02 11:19:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-10-02 11:21:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-02 11:24:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-10-02 11:25:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-10-02 11:26:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-02 11:27:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-02 11:28:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-10-02 11:29:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-10-02 11:30:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-10-02 11:31:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-02 11:32:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-10-02 11:33:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-02 11:34:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-10-02 11:35:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-02 11:36:00,0.8854,0.8855,0.8852,0.8853,25140000.0
2007-10-02 11:37:00,0.8854,0.8858,0.8854,0.8858,25140000.0
2007-10-02 11:38:00,0.8857,0.8859,0.8857,0.8858,25140000.0
2007-10-02 11:39:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-02 11:40:00,0.8857,0.886,0.8857,0.886,25140000.0
2007-10-02 11:42:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-10-02 11:43:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-10-02 11:44:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-10-02 11:45:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-02 11:46:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-10-02 11:47:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-10-02 11:48:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-10-02 11:49:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-10-02 11:50:00,0.8854,0.8854,0.8851,0.8853,25140000.0
2007-10-02 11:51:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-10-02 11:52:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-02 11:55:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-10-02 11:56:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-10-02 11:57:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-10-02 11:58:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-02 11:59:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-02 12:01:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-02 12:02:00,0.8856,0.8856,0.8852,0.8855,25140000.0
2007-10-02 12:03:00,0.8853,0.8857,0.8851,0.8851,25140000.0
2007-10-02 12:04:00,0.8852,0.8856,0.8852,0.8856,25140000.0
2007-10-02 12:07:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-02 12:08:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-10-02 12:09:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-10-02 12:10:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-10-02 12:11:00,0.886,0.8863,0.8859,0.8863,25140000.0
2007-10-02 12:12:00,0.8864,0.8864,0.8862,0.8863,25140000.0
2007-10-02 12:13:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-10-02 12:14:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2007-10-02 12:16:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-02 12:17:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-10-02 12:19:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-02 12:20:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-02 12:21:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2007-10-02 12:22:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-10-02 12:25:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-10-02 12:26:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-02 12:27:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-10-02 12:28:00,0.887,0.8871,0.887,0.887,25140000.0
2007-10-02 12:29:00,0.8871,0.8871,0.8865,0.8868,25140000.0
2007-10-02 12:30:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-02 12:31:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-02 12:32:00,0.8866,0.8867,0.8862,0.8863,25140000.0
2007-10-02 12:33:00,0.8862,0.8863,0.886,0.8863,25140000.0
2007-10-02 12:34:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-10-02 12:35:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-10-02 12:36:00,0.8863,0.8865,0.8863,0.8863,25140000.0
2007-10-02 12:38:00,0.8862,0.8863,0.886,0.886,25140000.0
2007-10-02 12:39:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-10-02 12:40:00,0.8858,0.8858,0.8855,0.8857,25140000.0
2007-10-02 12:41:00,0.8858,0.8859,0.8856,0.8859,25140000.0
2007-10-02 12:42:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-10-02 12:43:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-10-02 12:44:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-02 12:45:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-10-02 12:46:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-10-02 12:48:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-02 12:50:00,0.8867,0.8868,0.8865,0.8865,25140000.0
2007-10-02 12:51:00,0.8866,0.8867,0.8862,0.8862,25140000.0
2007-10-02 12:52:00,0.8861,0.8863,0.8861,0.8861,25140000.0
2007-10-02 12:53:00,0.886,0.886,0.8852,0.8852,25140000.0
2007-10-02 12:54:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-02 12:55:00,0.8854,0.8854,0.8851,0.8852,25140000.0
2007-10-02 12:56:00,0.8853,0.8853,0.885,0.8852,25140000.0
2007-10-02 12:57:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-10-02 12:58:00,0.8851,0.8851,0.8837,0.8838,25140000.0
2007-10-02 12:59:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-10-02 13:00:00,0.8839,0.8839,0.8832,0.8833,25140000.0
2007-10-02 13:01:00,0.8834,0.8837,0.8833,0.8837,25140000.0
2007-10-02 13:02:00,0.8838,0.8842,0.8837,0.8841,25140000.0
2007-10-02 13:03:00,0.884,0.8842,0.8839,0.8839,25140000.0
2007-10-02 13:04:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-10-02 13:05:00,0.884,0.884,0.8837,0.8838,25140000.0
2007-10-02 13:07:00,0.8839,0.8844,0.8839,0.8843,25140000.0
2007-10-02 13:08:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-02 13:09:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-02 13:10:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2007-10-02 13:11:00,0.8848,0.8848,0.8843,0.8843,25140000.0
2007-10-02 13:12:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-10-02 13:13:00,0.8843,0.8849,0.8842,0.8844,25140000.0
2007-10-02 13:14:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-02 13:15:00,0.8843,0.8843,0.8838,0.8838,25140000.0
2007-10-02 13:16:00,0.8837,0.884,0.8837,0.8838,25140000.0
2007-10-02 13:17:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-10-02 13:18:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-10-02 13:19:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-10-02 13:20:00,0.8836,0.8836,0.8832,0.8833,25140000.0
2007-10-02 13:21:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-10-02 13:22:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-10-02 13:23:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-10-02 13:24:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-10-02 13:25:00,0.8838,0.8841,0.8838,0.8841,25140000.0
2007-10-02 13:26:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-10-02 13:27:00,0.8841,0.8841,0.8835,0.8838,25140000.0
2007-10-02 13:28:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-10-02 13:29:00,0.8843,0.8843,0.8841,0.8843,25140000.0
2007-10-02 13:30:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-02 13:31:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-02 13:33:00,0.8845,0.8848,0.8845,0.8848,25140000.0
2007-10-02 13:34:00,0.8847,0.8848,0.8845,0.8847,25140000.0
2007-10-02 13:35:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-02 13:36:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-10-02 13:37:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-10-02 13:38:00,0.8846,0.8848,0.8846,0.8846,25140000.0
2007-10-02 13:40:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-10-02 13:41:00,0.885,0.8854,0.885,0.8853,25140000.0
2007-10-02 13:42:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-10-02 13:43:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-10-02 13:44:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-10-02 13:45:00,0.8859,0.8859,0.8856,0.8856,25140000.0
2007-10-02 13:46:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-02 13:47:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-10-02 13:48:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-10-02 13:49:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-10-02 13:50:00,0.8847,0.8848,0.8844,0.8845,25140000.0
2007-10-02 13:51:00,0.8842,0.8844,0.8838,0.8843,25140000.0
2007-10-02 13:52:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-02 13:53:00,0.8842,0.8843,0.884,0.8842,25140000.0
2007-10-02 13:54:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-10-02 13:55:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-10-02 13:56:00,0.8847,0.885,0.8846,0.885,25140000.0
2007-10-02 13:57:00,0.8849,0.8853,0.8849,0.8853,25140000.0
2007-10-02 13:58:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-02 13:59:00,0.8851,0.8852,0.8849,0.8849,25140000.0
2007-10-02 14:00:00,0.885,0.885,0.8849,0.885,25140000.0
2007-10-02 14:01:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-10-02 14:02:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-02 14:03:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-02 14:04:00,0.8855,0.8859,0.8855,0.8857,25140000.0
2007-10-02 14:05:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-10-02 14:06:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-02 14:07:00,0.8862,0.8863,0.886,0.886,25140000.0
2007-10-02 14:08:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-10-02 14:09:00,0.8856,0.8865,0.8856,0.8864,25140000.0
2007-10-02 14:10:00,0.8865,0.8867,0.8865,0.8865,25140000.0
2007-10-02 14:11:00,0.8864,0.8865,0.8861,0.8862,25140000.0
2007-10-02 14:12:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2007-10-02 14:13:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-10-02 14:14:00,0.8864,0.887,0.8864,0.887,25140000.0
2007-10-02 14:15:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-10-02 14:16:00,0.8867,0.8868,0.8865,0.8865,25140000.0
2007-10-02 14:17:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-02 14:18:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-10-02 14:19:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2007-10-02 14:20:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2007-10-02 14:21:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-10-02 14:22:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-10-02 14:23:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2007-10-02 14:24:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-10-02 14:25:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-10-02 14:26:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-10-02 14:27:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-10-02 14:28:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-10-02 14:29:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2007-10-02 14:30:00,0.8865,0.887,0.8865,0.8869,25140000.0
2007-10-02 14:31:00,0.887,0.8874,0.8869,0.8871,25140000.0
2007-10-02 14:32:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-10-02 14:33:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2007-10-02 14:34:00,0.8868,0.887,0.8867,0.8869,25140000.0
2007-10-02 14:35:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-10-02 14:36:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-02 14:37:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-02 14:38:00,0.887,0.8871,0.8868,0.8868,25140000.0
2007-10-02 14:40:00,0.8869,0.8871,0.8869,0.887,25140000.0
2007-10-02 14:41:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-10-02 14:42:00,0.887,0.8871,0.8868,0.887,25140000.0
2007-10-02 14:43:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-10-02 14:44:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-02 14:45:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2007-10-02 14:46:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-10-02 14:47:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-10-02 14:48:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-10-02 14:49:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-10-02 14:50:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-10-02 14:51:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-10-02 14:52:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-02 14:53:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-02 14:54:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-02 14:55:00,0.887,0.887,0.8868,0.8868,25140000.0
2007-10-02 14:56:00,0.8869,0.887,0.8867,0.8867,25140000.0
2007-10-02 14:57:00,0.8866,0.8868,0.8865,0.8866,25140000.0
2007-10-02 14:58:00,0.8865,0.8866,0.8862,0.8863,25140000.0
2007-10-02 14:59:00,0.8864,0.8864,0.8862,0.8864,25140000.0
2007-10-02 15:00:00,0.8865,0.8867,0.8864,0.8867,25140000.0
2007-10-02 15:01:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-10-02 15:02:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-10-02 15:03:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-10-02 15:04:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-10-02 15:05:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-02 15:06:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-02 15:07:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2007-10-02 15:08:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-10-02 15:09:00,0.8864,0.8868,0.8864,0.8867,25140000.0
2007-10-02 15:10:00,0.8866,0.8867,0.8864,0.8865,25140000.0
2007-10-02 15:11:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-10-02 15:12:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-02 15:13:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-10-02 15:14:00,0.8863,0.8865,0.8863,0.8863,25140000.0
2007-10-02 15:15:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-10-02 15:16:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-10-02 15:17:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-10-02 15:18:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-10-02 15:19:00,0.8868,0.8868,0.8863,0.8863,25140000.0
2007-10-02 15:20:00,0.8864,0.8865,0.8862,0.8862,25140000.0
2007-10-02 15:21:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-02 15:22:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-10-02 15:23:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-10-02 15:24:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-10-02 15:25:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-10-02 15:26:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-10-02 15:27:00,0.8855,0.8855,0.8852,0.8852,25140000.0
2007-10-02 15:28:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-10-02 15:29:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-02 15:30:00,0.8854,0.8858,0.8854,0.8857,25140000.0
2007-10-02 15:31:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-10-02 15:32:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-02 15:33:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-10-02 15:34:00,0.8857,0.8859,0.8856,0.8856,25140000.0
2007-10-02 15:35:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-10-02 15:36:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-10-02 15:37:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-10-02 15:38:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-02 15:39:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-02 15:40:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-02 15:41:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-10-02 15:42:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-02 15:44:00,0.8859,0.8866,0.8859,0.8864,25140000.0
2007-10-02 15:45:00,0.8863,0.8863,0.8861,0.8863,25140000.0
2007-10-02 15:46:00,0.8862,0.8868,0.8862,0.8863,25140000.0
2007-10-02 15:47:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-02 15:48:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-10-02 15:49:00,0.8866,0.8867,0.8863,0.8866,25140000.0
2007-10-02 15:50:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-10-02 15:51:00,0.8867,0.8868,0.8866,0.8868,25140000.0
2007-10-02 15:52:00,0.8869,0.887,0.8868,0.887,25140000.0
2007-10-02 15:53:00,0.8871,0.8871,0.8867,0.8867,25140000.0
2007-10-02 15:54:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-10-02 15:55:00,0.8869,0.887,0.8868,0.887,25140000.0
2007-10-02 15:56:00,0.8869,0.8874,0.8869,0.8873,25140000.0
2007-10-02 15:57:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-02 15:58:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-02 15:59:00,0.8871,0.8872,0.8866,0.8868,25140000.0
2007-10-02 16:00:00,0.8871,0.8872,0.8867,0.8869,25140000.0
2007-10-02 16:01:00,0.8868,0.887,0.8866,0.887,25140000.0
2007-10-02 16:02:00,0.8869,0.8874,0.8869,0.8872,25140000.0
2007-10-02 16:03:00,0.8871,0.8871,0.8866,0.8866,25140000.0
2007-10-02 16:04:00,0.8865,0.8867,0.8863,0.8864,25140000.0
2007-10-02 16:05:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-10-02 16:06:00,0.8863,0.8867,0.8863,0.8867,25140000.0
2007-10-02 16:07:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-10-02 16:08:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2007-10-02 16:09:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-10-02 16:10:00,0.8866,0.8866,0.8863,0.8865,25140000.0
2007-10-02 16:11:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-10-02 16:12:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-10-02 16:13:00,0.8863,0.8863,0.886,0.8861,25140000.0
2007-10-02 16:14:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-10-02 16:15:00,0.886,0.8864,0.8858,0.8859,25140000.0
2007-10-02 16:16:00,0.886,0.8862,0.8859,0.886,25140000.0
2007-10-02 16:17:00,0.8861,0.8862,0.886,0.8861,25140000.0
2007-10-02 16:18:00,0.8862,0.8862,0.8855,0.8855,25140000.0
2007-10-02 16:19:00,0.8854,0.8854,0.8846,0.8846,25140000.0
2007-10-02 16:20:00,0.8847,0.8847,0.8843,0.8844,25140000.0
2007-10-02 16:21:00,0.8843,0.8843,0.8839,0.8841,25140000.0
2007-10-02 16:22:00,0.884,0.884,0.8836,0.8837,25140000.0
2007-10-02 16:23:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-10-02 16:24:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-10-02 16:25:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-10-02 16:26:00,0.8835,0.8836,0.8829,0.8831,25140000.0
2007-10-02 16:27:00,0.8832,0.8833,0.8829,0.8831,25140000.0
2007-10-02 16:28:00,0.8832,0.8832,0.8827,0.8828,25140000.0
2007-10-02 16:29:00,0.8829,0.883,0.882,0.882,25140000.0
2007-10-02 16:30:00,0.8819,0.8822,0.8817,0.882,25140000.0
2007-10-02 16:31:00,0.8821,0.8824,0.882,0.8821,25140000.0
2007-10-02 16:32:00,0.882,0.8821,0.8817,0.8819,25140000.0
2007-10-02 16:33:00,0.882,0.8822,0.8819,0.8822,25140000.0
2007-10-02 16:34:00,0.8823,0.8829,0.8822,0.8826,25140000.0
2007-10-02 16:35:00,0.8827,0.8828,0.8826,0.8828,25140000.0
2007-10-02 16:36:00,0.8829,0.8831,0.8826,0.883,25140000.0
2007-10-02 16:37:00,0.8831,0.8832,0.8829,0.883,25140000.0
2007-10-02 16:38:00,0.8829,0.883,0.8822,0.8822,25140000.0
2007-10-02 16:39:00,0.8823,0.8833,0.8823,0.8833,25140000.0
2007-10-02 16:40:00,0.8832,0.8833,0.883,0.883,25140000.0
2007-10-02 16:41:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-10-02 16:42:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-10-02 16:43:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2007-10-02 16:44:00,0.8826,0.883,0.8826,0.8829,25140000.0
2007-10-02 16:45:00,0.883,0.883,0.8826,0.8826,25140000.0
2007-10-02 16:46:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2007-10-02 16:47:00,0.8825,0.8826,0.8822,0.8823,25140000.0
2007-10-02 16:48:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-10-02 16:49:00,0.8823,0.8823,0.882,0.882,25140000.0
2007-10-02 16:50:00,0.8819,0.882,0.8818,0.8819,25140000.0
2007-10-02 16:51:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-10-02 16:52:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-10-02 16:53:00,0.8823,0.8831,0.8823,0.8828,25140000.0
2007-10-02 16:54:00,0.8829,0.8832,0.8828,0.8831,25140000.0
2007-10-02 16:55:00,0.8832,0.8836,0.8832,0.8836,25140000.0
2007-10-02 16:56:00,0.8835,0.8835,0.8831,0.8832,25140000.0
2007-10-02 16:57:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-02 16:58:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-10-02 16:59:00,0.8833,0.8834,0.883,0.8831,25140000.0
2007-10-02 17:00:00,0.8832,0.8836,0.8831,0.8834,25140000.0
2007-10-02 17:01:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2007-10-02 17:03:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-10-02 17:04:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-10-02 17:05:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-02 17:06:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-10-02 17:07:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-10-02 17:08:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-10-02 17:09:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-10-02 17:10:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-10-02 17:11:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-10-02 17:12:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-02 17:13:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-02 17:14:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-02 17:15:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-10-02 17:16:00,0.8843,0.8843,0.8839,0.884,25140000.0
2007-10-02 17:17:00,0.8841,0.8841,0.8838,0.8839,25140000.0
2007-10-02 17:18:00,0.8838,0.8842,0.8838,0.8841,25140000.0
2007-10-02 17:20:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-10-02 17:21:00,0.8842,0.8844,0.884,0.884,25140000.0
2007-10-02 17:22:00,0.8841,0.8843,0.8838,0.8843,25140000.0
2007-10-02 17:23:00,0.8844,0.8844,0.8839,0.8841,25140000.0
2007-10-02 17:24:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-10-02 17:26:00,0.8842,0.8842,0.8838,0.8839,25140000.0
2007-10-02 17:27:00,0.8838,0.8841,0.8838,0.8839,25140000.0
2007-10-02 17:28:00,0.884,0.884,0.8839,0.884,25140000.0
2007-10-02 17:29:00,0.8839,0.8843,0.8839,0.8842,25140000.0
2007-10-02 17:30:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 17:31:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2007-10-02 17:32:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-10-02 17:33:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-02 17:34:00,0.8846,0.8853,0.8846,0.8853,25140000.0
2007-10-02 17:35:00,0.8852,0.8853,0.8848,0.885,25140000.0
2007-10-02 17:36:00,0.8849,0.885,0.8847,0.8849,25140000.0
2007-10-02 17:37:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-02 17:38:00,0.8848,0.8849,0.8846,0.8848,25140000.0
2007-10-02 17:39:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-10-02 17:40:00,0.885,0.885,0.8849,0.885,25140000.0
2007-10-02 17:41:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-02 17:42:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-10-02 17:43:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2007-10-02 17:44:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-02 17:45:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-10-02 17:46:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-02 17:47:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-02 17:48:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-10-02 17:49:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-10-02 17:50:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-02 17:51:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-10-02 17:52:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-10-02 17:54:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 17:55:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-02 17:56:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-10-02 17:57:00,0.8842,0.8844,0.8841,0.8843,25140000.0
2007-10-02 17:58:00,0.8846,0.8847,0.8843,0.8843,25140000.0
2007-10-02 17:59:00,0.8842,0.8845,0.884,0.8844,25140000.0
2007-10-02 18:00:00,0.8843,0.8845,0.8842,0.8845,25140000.0
2007-10-02 18:01:00,0.8844,0.8846,0.8841,0.8842,25140000.0
2007-10-02 18:02:00,0.8845,0.8846,0.8843,0.8845,25140000.0
2007-10-02 18:03:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 18:04:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-02 18:05:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-02 18:06:00,0.8842,0.8846,0.8842,0.8845,25140000.0
2007-10-02 18:07:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-02 18:08:00,0.8844,0.8846,0.8842,0.8842,25140000.0
2007-10-02 18:09:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-02 18:11:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-02 18:12:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-02 18:13:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 18:14:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 18:16:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-02 18:19:00,0.8844,0.8845,0.8841,0.8841,25140000.0
2007-10-02 18:20:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-10-02 18:21:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-02 18:23:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 18:26:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 18:27:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-02 18:28:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 18:29:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 18:30:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 18:32:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-02 18:34:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-02 18:37:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-02 18:38:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-10-02 18:39:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-10-02 18:40:00,0.884,0.8841,0.884,0.884,25140000.0
2007-10-02 18:41:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-02 18:42:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-10-02 18:44:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-02 18:47:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-10-02 18:52:00,0.8842,0.8845,0.8842,0.8843,25140000.0
2007-10-02 18:53:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-10-02 18:54:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-02 18:56:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-02 18:57:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 19:01:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-02 19:02:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-10-02 19:03:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-10-02 19:04:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-02 19:05:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-10-02 19:06:00,0.884,0.884,0.884,0.884,25140000.0
2007-10-02 19:07:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-02 19:08:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-02 19:09:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-02 19:10:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-10-02 19:12:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 19:14:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-02 19:15:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 19:17:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 19:18:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-02 19:19:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-10-02 19:21:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-10-02 19:22:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 19:23:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-10-02 19:25:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-02 19:26:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-02 19:27:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-02 19:28:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-10-02 19:29:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-02 19:30:00,0.884,0.8841,0.8836,0.8836,25140000.0
2007-10-02 19:32:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-02 19:33:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-10-02 19:34:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-10-02 19:38:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-10-02 19:39:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-10-02 19:41:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-10-02 19:44:00,0.884,0.8841,0.884,0.884,25140000.0
2007-10-02 19:45:00,0.8839,0.8844,0.8838,0.8838,25140000.0
2007-10-02 19:46:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-10-02 19:47:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-10-02 19:48:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-02 19:49:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-10-02 19:50:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-10-02 19:51:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-10-02 19:52:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-10-02 19:55:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-02 19:56:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-02 19:57:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-10-02 19:58:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-02 20:01:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-02 20:02:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-02 20:03:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-02 20:04:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-10-02 20:05:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-10-02 20:06:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-02 20:11:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-10-02 20:12:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-10-02 20:14:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2007-10-02 20:15:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-02 20:17:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-02 20:18:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-02 20:19:00,0.8853,0.8857,0.8853,0.8857,25140000.0
2007-10-02 20:20:00,0.8856,0.8858,0.8856,0.8856,25140000.0
2007-10-02 20:21:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-10-02 20:22:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-02 20:23:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-02 20:24:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-02 20:28:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-02 20:30:00,0.8855,0.8858,0.8855,0.8857,25140000.0
2007-10-02 20:31:00,0.8858,0.8859,0.8856,0.8859,25140000.0
2007-10-02 20:32:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-02 20:33:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-02 20:34:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-02 20:35:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-02 20:36:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-02 20:37:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-02 20:39:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-02 20:40:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-02 20:41:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-02 20:43:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-10-02 20:44:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-02 20:45:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-02 20:46:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-10-02 20:48:00,0.8863,0.8867,0.8863,0.8866,25140000.0
2007-10-02 20:49:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-10-02 20:51:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-10-02 20:52:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-02 20:53:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-02 20:54:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-10-02 20:56:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-02 20:57:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-10-02 20:58:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-02 20:59:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-02 21:00:00,0.8859,0.8859,0.8853,0.8853,25140000.0
2007-10-02 21:01:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-10-02 21:02:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-10-02 21:03:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-02 21:04:00,0.8852,0.8853,0.8851,0.8853,25140000.0
2007-10-02 21:10:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-02 21:11:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-02 21:12:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-02 21:13:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-02 21:17:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-02 21:22:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-02 21:24:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-02 21:32:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-10-02 21:33:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-10-02 21:34:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-02 21:35:00,0.885,0.8851,0.885,0.885,25140000.0
2007-10-02 21:36:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-02 21:44:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-02 21:47:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-02 21:51:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-02 21:52:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-02 21:54:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-10-02 21:56:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-10-02 21:57:00,0.8846,0.8847,0.8844,0.8847,25140000.0
2007-10-02 21:58:00,0.8846,0.8846,0.8842,0.8842,25140000.0
2007-10-02 21:59:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-10-02 22:00:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-10-02 22:01:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:03:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:05:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:07:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 22:08:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:09:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-10-02 22:11:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-10-02 22:12:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-02 22:13:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:14:00,0.8846,0.8848,0.8845,0.8847,25140000.0
2007-10-02 22:15:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-10-02 22:16:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-10-02 22:17:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-10-02 22:20:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:21:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 22:22:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:23:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-10-02 22:24:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-02 22:25:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-02 22:26:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:27:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-02 22:30:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-02 22:32:00,0.8845,0.8845,0.8842,0.8845,25140000.0
2007-10-02 22:33:00,0.8844,0.8844,0.884,0.884,25140000.0
2007-10-02 22:34:00,0.8841,0.8844,0.8841,0.8844,25140000.0
2007-10-02 22:36:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-02 22:38:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-02 22:39:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-02 22:43:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-10-02 22:44:00,0.8837,0.8837,0.8832,0.8835,25140000.0
2007-10-02 22:45:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-10-02 22:46:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-02 22:47:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-10-02 22:48:00,0.8831,0.8831,0.8822,0.8822,25140000.0
2007-10-02 22:49:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2007-10-02 22:50:00,0.883,0.8831,0.8828,0.8828,25140000.0
2007-10-02 22:51:00,0.883,0.8831,0.8828,0.8831,25140000.0
2007-10-02 22:52:00,0.883,0.8831,0.8829,0.8831,25140000.0
2007-10-02 22:53:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-10-02 22:54:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2007-10-02 22:55:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2007-10-02 22:56:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-10-02 22:57:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-02 22:58:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-02 23:00:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-10-02 23:02:00,0.8838,0.8839,0.8836,0.8836,25140000.0
2007-10-02 23:03:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-02 23:04:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-02 23:05:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-02 23:06:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-10-02 23:07:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-10-02 23:08:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2007-10-02 23:09:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-02 23:11:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-02 23:12:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-10-02 23:13:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-10-02 23:15:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-10-02 23:16:00,0.8839,0.8839,0.8833,0.8834,25140000.0
2007-10-02 23:17:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-02 23:18:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-10-02 23:19:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-02 23:20:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2007-10-02 23:21:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-02 23:23:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-02 23:24:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-10-02 23:26:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-02 23:27:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-02 23:28:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-02 23:29:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-02 23:31:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-10-02 23:32:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-10-02 23:34:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-10-02 23:35:00,0.8833,0.8833,0.883,0.883,25140000.0
2007-10-02 23:36:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-02 23:37:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-10-02 23:38:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-02 23:41:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-10-02 23:42:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-10-02 23:43:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-10-02 23:44:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-10-02 23:45:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-02 23:47:00,0.8825,0.8825,0.881,0.8815,25140000.0
2007-10-02 23:48:00,0.8817,0.882,0.8817,0.8819,25140000.0
2007-10-02 23:49:00,0.8818,0.8818,0.8815,0.8815,25140000.0
2007-10-02 23:50:00,0.8814,0.8816,0.8811,0.8815,25140000.0
2007-10-02 23:51:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2007-10-02 23:52:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-10-02 23:55:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-10-02 23:56:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-10-02 23:57:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-10-02 23:58:00,0.8812,0.8813,0.8807,0.881,25140000.0
2007-10-02 23:59:00,0.8811,0.8812,0.8809,0.8812,25140000.0
2007-10-03 00:00:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-10-03 00:01:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-10-03 00:04:00,0.882,0.8826,0.882,0.8821,25140000.0
2007-10-03 00:05:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-10-03 00:06:00,0.8823,0.8827,0.8822,0.8824,25140000.0
2007-10-03 00:11:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-10-03 00:13:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-10-03 00:14:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-10-03 00:15:00,0.8822,0.8823,0.8819,0.8821,25140000.0
2007-10-03 00:16:00,0.882,0.8821,0.882,0.882,25140000.0
2007-10-03 00:17:00,0.8819,0.882,0.8816,0.8818,25140000.0
2007-10-03 00:18:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-10-03 00:19:00,0.882,0.882,0.8819,0.882,25140000.0
2007-10-03 00:20:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-10-03 00:22:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-10-03 00:24:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-10-03 00:25:00,0.882,0.882,0.882,0.882,25140000.0
2007-10-03 00:26:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-10-03 00:29:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-03 00:30:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-10-03 00:31:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-10-03 00:32:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-10-03 00:33:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-10-03 00:34:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-10-03 00:35:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-10-03 00:36:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-10-03 00:37:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2007-10-03 00:39:00,0.8827,0.8829,0.8826,0.8827,25140000.0
2007-10-03 00:40:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-03 00:42:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-03 00:43:00,0.8826,0.8831,0.8826,0.8828,25140000.0
2007-10-03 00:44:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-10-03 00:45:00,0.883,0.8831,0.883,0.883,25140000.0
2007-10-03 00:47:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-10-03 00:50:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-10-03 00:51:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-03 00:52:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-10-03 00:53:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-03 00:54:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-10-03 00:55:00,0.8836,0.8837,0.8832,0.8835,25140000.0
2007-10-03 00:56:00,0.8834,0.8834,0.8829,0.883,25140000.0
2007-10-03 00:57:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2007-10-03 00:58:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-10-03 00:59:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-03 01:00:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2007-10-03 01:01:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-10-03 01:02:00,0.8838,0.8841,0.8838,0.8841,25140000.0
2007-10-03 01:03:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-10-03 01:05:00,0.8844,0.8845,0.8842,0.8843,25140000.0
2007-10-03 01:06:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-03 01:07:00,0.8845,0.8848,0.8845,0.8845,25140000.0
2007-10-03 01:08:00,0.8848,0.8848,0.8843,0.8843,25140000.0
2007-10-03 01:09:00,0.8844,0.8845,0.884,0.884,25140000.0
2007-10-03 01:10:00,0.8838,0.8841,0.8837,0.884,25140000.0
2007-10-03 01:11:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-10-03 01:14:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-10-03 01:15:00,0.8842,0.8848,0.8842,0.8847,25140000.0
2007-10-03 01:16:00,0.8846,0.8853,0.8846,0.8852,25140000.0
2007-10-03 01:17:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-10-03 01:20:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-10-03 01:21:00,0.8849,0.8851,0.8848,0.8851,25140000.0
2007-10-03 01:22:00,0.8849,0.885,0.8848,0.8848,25140000.0
2007-10-03 01:23:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-10-03 01:24:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-03 01:25:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-03 01:26:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-03 01:28:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-03 01:29:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-03 01:30:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-10-03 01:31:00,0.8848,0.8849,0.8847,0.8848,25140000.0
2007-10-03 01:32:00,0.8849,0.8852,0.8848,0.8852,25140000.0
2007-10-03 01:33:00,0.8853,0.8853,0.8851,0.8853,25140000.0
2007-10-03 01:34:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-03 01:35:00,0.8856,0.886,0.8856,0.8858,25140000.0
2007-10-03 01:36:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-03 01:37:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-10-03 01:38:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-10-03 01:39:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-10-03 01:40:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-03 01:41:00,0.885,0.885,0.8844,0.8847,25140000.0
2007-10-03 01:42:00,0.8846,0.8846,0.8841,0.8841,25140000.0
2007-10-03 01:43:00,0.884,0.8843,0.8838,0.8843,25140000.0
2007-10-03 01:44:00,0.8844,0.8847,0.8843,0.8846,25140000.0
2007-10-03 01:45:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-03 01:46:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-03 01:47:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-10-03 01:48:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-10-03 01:49:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-10-03 01:50:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-03 01:52:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-10-03 01:53:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2007-10-03 01:54:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-03 01:56:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-03 01:57:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-03 01:58:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-03 01:59:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-03 02:00:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-03 02:01:00,0.8844,0.8846,0.8843,0.8846,25140000.0
2007-10-03 02:02:00,0.8844,0.8847,0.8844,0.8846,25140000.0
2007-10-03 02:04:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-03 02:06:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-03 02:07:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2007-10-03 02:08:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-10-03 02:09:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-03 02:10:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-03 02:11:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-03 02:12:00,0.8845,0.8845,0.8842,0.8844,25140000.0
2007-10-03 02:14:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-03 02:16:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-10-03 02:17:00,0.8845,0.8848,0.8845,0.8848,25140000.0
2007-10-03 02:18:00,0.8847,0.8853,0.8847,0.8853,25140000.0
2007-10-03 02:19:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2007-10-03 02:20:00,0.885,0.885,0.8848,0.885,25140000.0
2007-10-03 02:21:00,0.8849,0.885,0.8846,0.8847,25140000.0
2007-10-03 02:22:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-10-03 02:23:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-10-03 02:25:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-10-03 02:26:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-03 02:28:00,0.8846,0.8851,0.8846,0.8851,25140000.0
2007-10-03 02:29:00,0.885,0.885,0.8847,0.8847,25140000.0
2007-10-03 02:30:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-10-03 02:31:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-10-03 02:32:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-10-03 02:33:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-10-03 02:34:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-03 02:35:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-03 02:36:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-03 02:37:00,0.8855,0.8857,0.8854,0.8854,25140000.0
2007-10-03 02:39:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-10-03 02:40:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-03 02:41:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-03 02:42:00,0.8849,0.885,0.8847,0.885,25140000.0
2007-10-03 02:43:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-03 02:44:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-03 02:45:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-03 02:46:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-10-03 02:47:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-03 02:48:00,0.885,0.885,0.8848,0.8849,25140000.0
2007-10-03 02:49:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-10-03 02:50:00,0.8849,0.885,0.8848,0.8848,25140000.0
2007-10-03 02:51:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-10-03 02:52:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-10-03 02:53:00,0.8846,0.8847,0.8843,0.8843,25140000.0
2007-10-03 02:54:00,0.8845,0.8845,0.8833,0.8836,25140000.0
2007-10-03 02:55:00,0.8837,0.8844,0.8837,0.8844,25140000.0
2007-10-03 02:56:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-10-03 02:58:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-10-03 02:59:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-10-03 03:00:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-10-03 03:01:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-10-03 03:02:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-03 03:03:00,0.885,0.8853,0.885,0.8852,25140000.0
2007-10-03 03:04:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-03 03:06:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-03 03:07:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-03 03:09:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-03 03:10:00,0.8853,0.8855,0.8852,0.8855,25140000.0
2007-10-03 03:11:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-03 03:12:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-03 03:13:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-03 03:14:00,0.8851,0.8851,0.8846,0.8847,25140000.0
2007-10-03 03:15:00,0.8845,0.8851,0.8845,0.8849,25140000.0
2007-10-03 03:16:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-03 03:17:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 03:19:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-03 03:20:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 03:21:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-03 03:22:00,0.885,0.885,0.8849,0.885,25140000.0
2007-10-03 03:23:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-03 03:25:00,0.8852,0.8855,0.8852,0.8855,25140000.0
2007-10-03 03:26:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-10-03 03:27:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-10-03 03:28:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-03 03:29:00,0.8851,0.886,0.8851,0.886,25140000.0
2007-10-03 03:30:00,0.8857,0.8885,0.8857,0.8884,25140000.0
2007-10-03 03:31:00,0.8885,0.8885,0.8881,0.8882,25140000.0
2007-10-03 03:32:00,0.8881,0.8886,0.8881,0.8885,25140000.0
2007-10-03 03:33:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-03 03:34:00,0.8887,0.8901,0.8885,0.8897,25140000.0
2007-10-03 03:35:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-10-03 03:36:00,0.8893,0.8894,0.889,0.889,25140000.0
2007-10-03 03:37:00,0.8889,0.889,0.8885,0.8886,25140000.0
2007-10-03 03:38:00,0.8885,0.8889,0.8885,0.8889,25140000.0
2007-10-03 03:39:00,0.889,0.8892,0.8888,0.8892,25140000.0
2007-10-03 03:40:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-03 03:41:00,0.8891,0.8891,0.8887,0.8887,25140000.0
2007-10-03 03:42:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-03 03:43:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-03 03:44:00,0.8885,0.889,0.8885,0.8888,25140000.0
2007-10-03 03:45:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-03 03:46:00,0.8888,0.8893,0.8888,0.8893,25140000.0
2007-10-03 03:47:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-03 03:48:00,0.8897,0.8901,0.8896,0.8901,25140000.0
2007-10-03 03:49:00,0.8902,0.8902,0.8896,0.8896,25140000.0
2007-10-03 03:50:00,0.8895,0.8898,0.8895,0.8898,25140000.0
2007-10-03 03:51:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-03 03:52:00,0.89,0.8903,0.89,0.8903,25140000.0
2007-10-03 03:53:00,0.8902,0.8902,0.8897,0.8898,25140000.0
2007-10-03 03:54:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-03 03:55:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-03 03:56:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2007-10-03 03:57:00,0.8899,0.8903,0.8899,0.8902,25140000.0
2007-10-03 03:58:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-03 03:59:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-03 04:00:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-03 04:01:00,0.8905,0.8908,0.8905,0.8908,25140000.0
2007-10-03 04:02:00,0.8909,0.8915,0.8908,0.8912,25140000.0
2007-10-03 04:03:00,0.8911,0.8911,0.8907,0.8907,25140000.0
2007-10-03 04:04:00,0.8906,0.8907,0.8903,0.8904,25140000.0
2007-10-03 04:05:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2007-10-03 04:06:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-10-03 04:07:00,0.8901,0.8902,0.89,0.89,25140000.0
2007-10-03 04:08:00,0.8901,0.8902,0.8899,0.8899,25140000.0
2007-10-03 04:09:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-10-03 04:10:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2007-10-03 04:11:00,0.8905,0.8908,0.8904,0.8906,25140000.0
2007-10-03 04:12:00,0.8908,0.891,0.8906,0.8909,25140000.0
2007-10-03 04:13:00,0.891,0.891,0.8906,0.8906,25140000.0
2007-10-03 04:14:00,0.8907,0.891,0.8905,0.8906,25140000.0
2007-10-03 04:15:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-10-03 04:16:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2007-10-03 04:17:00,0.8907,0.8908,0.8903,0.8903,25140000.0
2007-10-03 04:18:00,0.8902,0.8903,0.89,0.8903,25140000.0
2007-10-03 04:19:00,0.8904,0.8908,0.8904,0.8906,25140000.0
2007-10-03 04:20:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-03 04:21:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-10-03 04:22:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-03 04:23:00,0.8904,0.8906,0.8903,0.8905,25140000.0
2007-10-03 04:25:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-03 04:26:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-03 04:27:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-10-03 04:28:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-03 04:29:00,0.8907,0.8907,0.8904,0.8904,25140000.0
2007-10-03 04:30:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-10-03 04:31:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-03 04:32:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-03 04:33:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-03 04:34:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-03 04:35:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2007-10-03 04:36:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-10-03 04:37:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-03 04:38:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-03 04:39:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-03 04:40:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-03 04:42:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-03 04:43:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-03 04:44:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-03 04:45:00,0.8901,0.8902,0.8896,0.8897,25140000.0
2007-10-03 04:46:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-10-03 04:47:00,0.8896,0.8897,0.8892,0.8892,25140000.0
2007-10-03 04:48:00,0.8893,0.8893,0.8889,0.8892,25140000.0
2007-10-03 04:49:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-10-03 04:50:00,0.8895,0.8895,0.8892,0.8892,25140000.0
2007-10-03 04:51:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 04:52:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-10-03 04:53:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-03 04:54:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-03 04:55:00,0.8889,0.889,0.8888,0.8889,25140000.0
2007-10-03 04:56:00,0.889,0.8892,0.8889,0.8892,25140000.0
2007-10-03 04:57:00,0.8891,0.8892,0.8889,0.889,25140000.0
2007-10-03 04:58:00,0.8891,0.8891,0.8885,0.8887,25140000.0
2007-10-03 04:59:00,0.8888,0.8888,0.8885,0.8886,25140000.0
2007-10-03 05:00:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-03 05:01:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-03 05:02:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-03 05:03:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-10-03 05:04:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 05:05:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-10-03 05:06:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-03 05:07:00,0.8886,0.889,0.8886,0.8889,25140000.0
2007-10-03 05:08:00,0.889,0.8892,0.8888,0.8892,25140000.0
2007-10-03 05:09:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 05:10:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 05:12:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-03 05:14:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-03 05:23:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-10-03 05:24:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 05:25:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 05:27:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-03 05:28:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-10-03 05:29:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 05:30:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-03 05:37:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-10-03 05:38:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-03 05:39:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-03 05:41:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 05:42:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-03 05:45:00,0.8895,0.8896,0.8894,0.8896,25140000.0
2007-10-03 05:46:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-03 05:47:00,0.8896,0.8898,0.8896,0.8898,25140000.0
2007-10-03 05:48:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-10-03 05:49:00,0.8899,0.8899,0.8895,0.8895,25140000.0
2007-10-03 05:50:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-03 05:51:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-03 05:52:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-03 05:53:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 05:54:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-10-03 05:58:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 05:59:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-03 06:01:00,0.8893,0.8894,0.889,0.889,25140000.0
2007-10-03 06:02:00,0.8889,0.8889,0.8885,0.8886,25140000.0
2007-10-03 06:03:00,0.8887,0.8888,0.8885,0.8886,25140000.0
2007-10-03 06:04:00,0.8887,0.8892,0.8887,0.8891,25140000.0
2007-10-03 06:05:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-03 06:06:00,0.8893,0.8895,0.8892,0.8892,25140000.0
2007-10-03 06:08:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-03 06:09:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-03 06:10:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-03 06:12:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-03 06:14:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 06:15:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-03 06:16:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-03 06:20:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-10-03 06:21:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 06:24:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 06:25:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-03 06:27:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 06:28:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-03 06:29:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 06:30:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 06:31:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-10-03 06:32:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 06:34:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-03 06:35:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-10-03 06:36:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-03 06:38:00,0.889,0.8891,0.889,0.889,25140000.0
2007-10-03 06:39:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-03 06:40:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-03 06:41:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 06:42:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-03 06:43:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-03 06:44:00,0.889,0.889,0.8889,0.889,25140000.0
2007-10-03 06:45:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-03 06:47:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-03 06:48:00,0.8892,0.8893,0.889,0.8891,25140000.0
2007-10-03 06:49:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-03 06:50:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 06:51:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-03 06:52:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 06:55:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-03 06:57:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 06:58:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 06:59:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-03 07:00:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-03 07:03:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-10-03 07:04:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 07:06:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 07:08:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 07:09:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-03 07:10:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-03 07:11:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-03 07:12:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 07:13:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-03 07:14:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-03 07:15:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-10-03 07:16:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 07:17:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-03 07:18:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 07:20:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2007-10-03 07:21:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-10-03 07:22:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-03 07:23:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-03 07:24:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-03 07:25:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-03 07:26:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-03 07:27:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-03 07:28:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2007-10-03 07:29:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-03 07:30:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-03 07:32:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-10-03 07:33:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-03 07:34:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-03 07:35:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-03 07:36:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-03 07:37:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2007-10-03 07:38:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-03 07:40:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-03 07:41:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2007-10-03 07:42:00,0.8878,0.8878,0.8874,0.8876,25140000.0
2007-10-03 07:43:00,0.8877,0.8879,0.8876,0.8878,25140000.0
2007-10-03 07:44:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2007-10-03 07:45:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-10-03 07:46:00,0.8876,0.8881,0.8876,0.8879,25140000.0
2007-10-03 07:47:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2007-10-03 07:48:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-03 07:49:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-03 07:50:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-03 07:51:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-10-03 07:52:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-03 07:53:00,0.8882,0.8882,0.8875,0.8875,25140000.0
2007-10-03 07:54:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-03 07:55:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-10-03 07:56:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-03 07:57:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-03 07:58:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-10-03 07:59:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-03 08:00:00,0.8879,0.8882,0.8879,0.888,25140000.0
2007-10-03 08:01:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-03 08:02:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-03 08:03:00,0.8885,0.8887,0.8884,0.8885,25140000.0
2007-10-03 08:04:00,0.8886,0.8888,0.8886,0.8886,25140000.0
2007-10-03 08:05:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-03 08:06:00,0.8888,0.8892,0.8887,0.8892,25140000.0
2007-10-03 08:07:00,0.8891,0.8896,0.8891,0.8895,25140000.0
2007-10-03 08:08:00,0.8894,0.8896,0.8893,0.8894,25140000.0
2007-10-03 08:09:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-03 08:10:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2007-10-03 08:11:00,0.8898,0.89,0.8898,0.8898,25140000.0
2007-10-03 08:12:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-03 08:13:00,0.8898,0.89,0.8898,0.8899,25140000.0
2007-10-03 08:14:00,0.8898,0.8904,0.8898,0.89,25140000.0
2007-10-03 08:15:00,0.8899,0.8901,0.8899,0.89,25140000.0
2007-10-03 08:16:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-10-03 08:17:00,0.8899,0.8899,0.8893,0.8896,25140000.0
2007-10-03 08:18:00,0.8895,0.8899,0.8895,0.8898,25140000.0
2007-10-03 08:19:00,0.8897,0.8899,0.8896,0.8897,25140000.0
2007-10-03 08:20:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2007-10-03 08:21:00,0.8894,0.8898,0.8893,0.8896,25140000.0
2007-10-03 08:22:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-03 08:23:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-10-03 08:24:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-03 08:25:00,0.89,0.8901,0.89,0.89,25140000.0
2007-10-03 08:26:00,0.8902,0.8903,0.8901,0.8903,25140000.0
2007-10-03 08:27:00,0.8904,0.8904,0.8901,0.8901,25140000.0
2007-10-03 08:28:00,0.89,0.8901,0.8899,0.8901,25140000.0
2007-10-03 08:29:00,0.89,0.89,0.8896,0.8897,25140000.0
2007-10-03 08:30:00,0.8898,0.8902,0.8898,0.8902,25140000.0
2007-10-03 08:31:00,0.8901,0.8902,0.8899,0.8899,25140000.0
2007-10-03 08:32:00,0.89,0.8901,0.8899,0.89,25140000.0
2007-10-03 08:33:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-03 08:34:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-03 08:35:00,0.89,0.8901,0.8899,0.8899,25140000.0
2007-10-03 08:36:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-03 08:37:00,0.8899,0.89,0.8899,0.8899,25140000.0
2007-10-03 08:38:00,0.89,0.89,0.8894,0.8897,25140000.0
2007-10-03 08:39:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2007-10-03 08:40:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-10-03 08:41:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2007-10-03 08:42:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-03 08:43:00,0.8895,0.8899,0.8895,0.8898,25140000.0
2007-10-03 08:44:00,0.8899,0.8901,0.8899,0.8899,25140000.0
2007-10-03 08:45:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-10-03 08:46:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-03 08:47:00,0.89,0.89,0.8898,0.8899,25140000.0
2007-10-03 08:48:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2007-10-03 08:49:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-03 08:50:00,0.8897,0.89,0.8897,0.8899,25140000.0
2007-10-03 08:51:00,0.8898,0.89,0.8897,0.8897,25140000.0
2007-10-03 08:52:00,0.8895,0.8896,0.8893,0.8895,25140000.0
2007-10-03 08:53:00,0.8894,0.8897,0.8894,0.8894,25140000.0
2007-10-03 08:54:00,0.8895,0.8895,0.889,0.8891,25140000.0
2007-10-03 08:55:00,0.889,0.8894,0.889,0.8894,25140000.0
2007-10-03 08:56:00,0.8895,0.8896,0.8892,0.8895,25140000.0
2007-10-03 08:57:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-03 08:58:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-10-03 08:59:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-10-03 09:00:00,0.8893,0.8898,0.8892,0.8898,25140000.0
2007-10-03 09:01:00,0.8899,0.8901,0.8898,0.8898,25140000.0
2007-10-03 09:02:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-10-03 09:03:00,0.8897,0.8898,0.8895,0.8897,25140000.0
2007-10-03 09:04:00,0.8896,0.8899,0.8896,0.8898,25140000.0
2007-10-03 09:05:00,0.8897,0.8902,0.8897,0.8901,25140000.0
2007-10-03 09:06:00,0.89,0.8901,0.8899,0.8899,25140000.0
2007-10-03 09:07:00,0.89,0.8902,0.89,0.89,25140000.0
2007-10-03 09:08:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-03 09:09:00,0.8901,0.8901,0.8898,0.8899,25140000.0
2007-10-03 09:10:00,0.89,0.89,0.8898,0.89,25140000.0
2007-10-03 09:11:00,0.8899,0.8902,0.8898,0.8901,25140000.0
2007-10-03 09:12:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-03 09:13:00,0.8904,0.8905,0.8901,0.8901,25140000.0
2007-10-03 09:14:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-03 09:15:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-03 09:16:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-10-03 09:17:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-10-03 09:18:00,0.8902,0.8902,0.8898,0.8899,25140000.0
2007-10-03 09:19:00,0.8898,0.89,0.8898,0.89,25140000.0
2007-10-03 09:20:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-03 09:21:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-03 09:22:00,0.8899,0.8899,0.8896,0.8897,25140000.0
2007-10-03 09:23:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2007-10-03 09:24:00,0.8899,0.8901,0.8899,0.8899,25140000.0
2007-10-03 09:25:00,0.89,0.8902,0.8898,0.8899,25140000.0
2007-10-03 09:26:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-10-03 09:27:00,0.89,0.8902,0.8897,0.8901,25140000.0
2007-10-03 09:28:00,0.8902,0.8902,0.8899,0.8899,25140000.0
2007-10-03 09:29:00,0.8898,0.8899,0.8896,0.8896,25140000.0
2007-10-03 09:30:00,0.8895,0.8898,0.8895,0.8896,25140000.0
2007-10-03 09:31:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2007-10-03 09:32:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-10-03 09:34:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-03 09:35:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-03 09:37:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-03 09:39:00,0.8896,0.8896,0.8892,0.8893,25140000.0
2007-10-03 09:40:00,0.8894,0.8894,0.8889,0.8889,25140000.0
2007-10-03 09:42:00,0.8883,0.8885,0.8882,0.8885,25140000.0
2007-10-03 09:43:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-03 09:44:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-03 09:45:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-03 09:46:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-03 09:47:00,0.8883,0.8885,0.8883,0.8883,25140000.0
2007-10-03 09:49:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-03 09:50:00,0.8882,0.8883,0.8879,0.8879,25140000.0
2007-10-03 09:51:00,0.888,0.8881,0.8878,0.8878,25140000.0
2007-10-03 09:52:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-10-03 09:53:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-10-03 09:54:00,0.8875,0.8876,0.8873,0.8873,25140000.0
2007-10-03 09:55:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-10-03 09:56:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2007-10-03 09:57:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-10-03 09:58:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-03 09:59:00,0.8877,0.8878,0.8872,0.8872,25140000.0
2007-10-03 10:00:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-10-03 10:01:00,0.8875,0.8878,0.8875,0.8877,25140000.0
2007-10-03 10:02:00,0.8876,0.8881,0.8876,0.8881,25140000.0
2007-10-03 10:03:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2007-10-03 10:04:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-03 10:05:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-03 10:06:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-10-03 10:07:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-03 10:08:00,0.8883,0.8886,0.8882,0.8886,25140000.0
2007-10-03 10:09:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-03 10:10:00,0.8886,0.889,0.8886,0.889,25140000.0
2007-10-03 10:11:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-03 10:12:00,0.889,0.889,0.8887,0.8887,25140000.0
2007-10-03 10:13:00,0.8886,0.8887,0.8881,0.8881,25140000.0
2007-10-03 10:14:00,0.8883,0.8884,0.8881,0.8882,25140000.0
2007-10-03 10:15:00,0.8883,0.8883,0.8881,0.8883,25140000.0
2007-10-03 10:16:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2007-10-03 10:17:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-03 10:18:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-03 10:19:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-03 10:20:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-03 10:21:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-03 10:22:00,0.8881,0.8881,0.8876,0.8877,25140000.0
2007-10-03 10:23:00,0.8878,0.8879,0.8877,0.8879,25140000.0
2007-10-03 10:24:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-03 10:25:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-03 10:26:00,0.888,0.888,0.8878,0.8879,25140000.0
2007-10-03 10:27:00,0.888,0.8881,0.8879,0.8881,25140000.0
2007-10-03 10:28:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-03 10:29:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-10-03 10:30:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-10-03 10:32:00,0.888,0.888,0.8879,0.888,25140000.0
2007-10-03 10:34:00,0.8879,0.888,0.8878,0.888,25140000.0
2007-10-03 10:35:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-10-03 10:36:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-10-03 10:37:00,0.888,0.8882,0.888,0.888,25140000.0
2007-10-03 10:39:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-03 10:40:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-03 10:41:00,0.8876,0.8878,0.8873,0.8876,25140000.0
2007-10-03 10:42:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-03 10:43:00,0.8878,0.8879,0.8875,0.8875,25140000.0
2007-10-03 10:44:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2007-10-03 10:45:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-10-03 10:46:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-03 10:47:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-10-03 10:48:00,0.8873,0.8873,0.8868,0.887,25140000.0
2007-10-03 10:49:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-03 10:50:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-03 10:51:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-03 10:52:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-10-03 10:53:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-03 10:54:00,0.8869,0.8871,0.8869,0.887,25140000.0
2007-10-03 10:55:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-10-03 10:56:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-03 10:57:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-03 10:58:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-10-03 10:59:00,0.8873,0.8876,0.8872,0.8876,25140000.0
2007-10-03 11:00:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2007-10-03 11:01:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-03 11:02:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-03 11:04:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-10-03 11:05:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-10-03 11:07:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2007-10-03 11:08:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-03 11:09:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-03 11:11:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-10-03 11:12:00,0.8882,0.8882,0.8879,0.8881,25140000.0
2007-10-03 11:13:00,0.8882,0.8885,0.8881,0.8884,25140000.0
2007-10-03 11:14:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-03 11:15:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-03 11:16:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-03 11:17:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-03 11:18:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-10-03 11:20:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-03 11:21:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 11:23:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-03 11:25:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-03 11:26:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-03 11:27:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2007-10-03 11:28:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-10-03 11:29:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-03 11:30:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-03 11:31:00,0.8883,0.8887,0.8883,0.8886,25140000.0
2007-10-03 11:32:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-03 11:34:00,0.8889,0.8892,0.8889,0.8892,25140000.0
2007-10-03 11:35:00,0.8891,0.8894,0.8891,0.8893,25140000.0
2007-10-03 11:36:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-03 11:37:00,0.8892,0.8892,0.8889,0.889,25140000.0
2007-10-03 11:38:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-03 11:39:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 11:41:00,0.8889,0.8891,0.8888,0.889,25140000.0
2007-10-03 11:42:00,0.8891,0.8893,0.889,0.8892,25140000.0
2007-10-03 11:43:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-10-03 11:44:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-03 11:45:00,0.8891,0.8894,0.8891,0.8893,25140000.0
2007-10-03 11:46:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2007-10-03 11:47:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-10-03 11:48:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-03 11:49:00,0.8894,0.8895,0.8891,0.8891,25140000.0
2007-10-03 11:50:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-03 11:51:00,0.889,0.889,0.8889,0.889,25140000.0
2007-10-03 11:53:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-03 11:55:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-03 11:56:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 11:57:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 11:58:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-03 11:59:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-03 12:00:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-03 12:01:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-03 12:02:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-03 12:05:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 12:06:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 12:07:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-10-03 12:08:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 12:09:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-03 12:10:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-03 12:11:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 12:12:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-03 12:13:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-03 12:14:00,0.8893,0.8894,0.889,0.889,25140000.0
2007-10-03 12:15:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-03 12:17:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-03 12:19:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-10-03 12:20:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-03 12:21:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 12:22:00,0.8895,0.8895,0.8891,0.8891,25140000.0
2007-10-03 12:24:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 12:25:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 12:26:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-03 12:27:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-03 12:28:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-03 12:29:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 12:30:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2007-10-03 12:33:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 12:34:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-03 12:36:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-03 12:37:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-10-03 12:38:00,0.8887,0.8888,0.8883,0.8883,25140000.0
2007-10-03 12:39:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-03 12:41:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-03 12:42:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-03 12:43:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-03 12:44:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 12:45:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-03 12:46:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-03 12:47:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-03 12:48:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-03 12:49:00,0.8887,0.8887,0.8883,0.8885,25140000.0
2007-10-03 12:50:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-03 12:51:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-03 12:52:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-10-03 12:53:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 12:54:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 12:55:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-03 12:57:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-03 12:58:00,0.8886,0.8886,0.8882,0.8885,25140000.0
2007-10-03 12:59:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-10-03 13:00:00,0.8887,0.8889,0.8886,0.8889,25140000.0
2007-10-03 13:01:00,0.8891,0.8893,0.8889,0.8889,25140000.0
2007-10-03 13:02:00,0.889,0.8891,0.8888,0.8888,25140000.0
2007-10-03 13:03:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-03 13:05:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-03 13:07:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-03 13:08:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2007-10-03 13:10:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-03 13:11:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 13:12:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-03 13:13:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-10-03 13:14:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-03 13:16:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2007-10-03 13:18:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-03 13:20:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-03 13:21:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-03 13:22:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-03 13:23:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 13:24:00,0.8883,0.8887,0.8883,0.8886,25140000.0
2007-10-03 13:25:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2007-10-03 13:26:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 13:27:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-03 13:28:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-03 13:29:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-03 13:30:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-03 13:31:00,0.8882,0.8885,0.888,0.8885,25140000.0
2007-10-03 13:32:00,0.8884,0.8885,0.8882,0.8883,25140000.0
2007-10-03 13:33:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-03 13:34:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-03 13:35:00,0.8881,0.8884,0.8881,0.8883,25140000.0
2007-10-03 13:36:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-03 13:37:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-03 13:40:00,0.8888,0.8892,0.8888,0.8892,25140000.0
2007-10-03 13:41:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-10-03 13:42:00,0.8893,0.8895,0.8892,0.8894,25140000.0
2007-10-03 13:43:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-03 13:44:00,0.8894,0.8895,0.8892,0.8894,25140000.0
2007-10-03 13:45:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 13:46:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 13:47:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-03 13:48:00,0.8896,0.8896,0.8893,0.8894,25140000.0
2007-10-03 13:49:00,0.8895,0.8895,0.8892,0.8894,25140000.0
2007-10-03 13:50:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-03 13:51:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-03 13:52:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-03 13:53:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-03 13:54:00,0.8894,0.8894,0.8892,0.8894,25140000.0
2007-10-03 13:55:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2007-10-03 13:56:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-10-03 13:57:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-03 13:58:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-03 13:59:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-10-03 14:00:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-03 14:01:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-03 14:02:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-03 14:03:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-03 14:04:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-10-03 14:05:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-03 14:06:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-03 14:07:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-03 14:08:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-03 14:09:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-03 14:10:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-03 14:11:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-03 14:12:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 14:14:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2007-10-03 14:15:00,0.8892,0.8894,0.889,0.8893,25140000.0
2007-10-03 14:16:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-03 14:17:00,0.8893,0.8893,0.8889,0.8889,25140000.0
2007-10-03 14:18:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-03 14:19:00,0.8886,0.8889,0.8885,0.8888,25140000.0
2007-10-03 14:20:00,0.8887,0.8889,0.8886,0.8889,25140000.0
2007-10-03 14:21:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-10-03 14:22:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2007-10-03 14:23:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-10-03 14:24:00,0.8892,0.8896,0.8892,0.8892,25140000.0
2007-10-03 14:25:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-10-03 14:27:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-03 14:28:00,0.8896,0.8896,0.8893,0.8894,25140000.0
2007-10-03 14:29:00,0.8895,0.8897,0.8892,0.8893,25140000.0
2007-10-03 14:30:00,0.8892,0.8893,0.889,0.889,25140000.0
2007-10-03 14:31:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-03 14:32:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-03 14:33:00,0.8894,0.8896,0.8892,0.8895,25140000.0
2007-10-03 14:34:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-03 14:35:00,0.8893,0.8893,0.889,0.889,25140000.0
2007-10-03 14:36:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-10-03 14:37:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-03 14:38:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-03 14:39:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2007-10-03 14:40:00,0.889,0.8893,0.889,0.8891,25140000.0
2007-10-03 14:41:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-03 14:42:00,0.8893,0.8896,0.8893,0.8895,25140000.0
2007-10-03 14:43:00,0.8894,0.8896,0.8892,0.8895,25140000.0
2007-10-03 14:44:00,0.8896,0.8896,0.8893,0.8894,25140000.0
2007-10-03 14:45:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2007-10-03 14:46:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-03 14:47:00,0.8893,0.8893,0.8888,0.8889,25140000.0
2007-10-03 14:48:00,0.889,0.889,0.8888,0.8889,25140000.0
2007-10-03 14:49:00,0.889,0.8891,0.8889,0.889,25140000.0
2007-10-03 14:50:00,0.8891,0.8892,0.8889,0.8891,25140000.0
2007-10-03 14:51:00,0.889,0.889,0.8889,0.889,25140000.0
2007-10-03 14:52:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-03 14:53:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-03 14:54:00,0.889,0.8891,0.8889,0.8891,25140000.0
2007-10-03 14:55:00,0.889,0.8893,0.889,0.8893,25140000.0
2007-10-03 14:56:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-03 14:57:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2007-10-03 14:58:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 14:59:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-03 15:00:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-03 15:01:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-03 15:02:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-03 15:03:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-03 15:04:00,0.8893,0.8893,0.889,0.8892,25140000.0
2007-10-03 15:05:00,0.8891,0.8893,0.889,0.8892,25140000.0
2007-10-03 15:06:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-03 15:07:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-03 15:08:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-03 15:09:00,0.8895,0.8896,0.8894,0.8896,25140000.0
2007-10-03 15:10:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-10-03 15:11:00,0.8895,0.8897,0.8894,0.8897,25140000.0
2007-10-03 15:12:00,0.8899,0.89,0.8897,0.89,25140000.0
2007-10-03 15:13:00,0.8899,0.89,0.8897,0.8898,25140000.0
2007-10-03 15:14:00,0.8897,0.8899,0.8897,0.8898,25140000.0
2007-10-03 15:15:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-10-03 15:16:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2007-10-03 15:18:00,0.8898,0.89,0.8898,0.89,25140000.0
2007-10-03 15:19:00,0.8899,0.8899,0.8896,0.8897,25140000.0
2007-10-03 15:20:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-10-03 15:21:00,0.8895,0.8895,0.8893,0.8895,25140000.0
2007-10-03 15:22:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-03 15:23:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-03 15:24:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-03 15:25:00,0.889,0.8893,0.889,0.8891,25140000.0
2007-10-03 15:27:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-03 15:28:00,0.8891,0.8894,0.889,0.8893,25140000.0
2007-10-03 15:29:00,0.8892,0.8893,0.889,0.8893,25140000.0
2007-10-03 15:31:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-03 15:34:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-03 15:35:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-10-03 15:36:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-03 15:37:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-03 15:38:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-10-03 15:39:00,0.8897,0.8898,0.8896,0.8898,25140000.0
2007-10-03 15:40:00,0.8899,0.8901,0.8897,0.8898,25140000.0
2007-10-03 15:41:00,0.8899,0.8901,0.8897,0.8898,25140000.0
2007-10-03 15:42:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-10-03 15:43:00,0.89,0.8901,0.8896,0.8896,25140000.0
2007-10-03 15:44:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2007-10-03 15:45:00,0.8897,0.89,0.8897,0.8899,25140000.0
2007-10-03 15:46:00,0.89,0.8904,0.89,0.8904,25140000.0
2007-10-03 15:47:00,0.8905,0.8905,0.8902,0.8903,25140000.0
2007-10-03 15:48:00,0.8904,0.8905,0.8903,0.8905,25140000.0
2007-10-03 15:49:00,0.8903,0.8905,0.8902,0.8902,25140000.0
2007-10-03 15:50:00,0.8903,0.8903,0.8899,0.89,25140000.0
2007-10-03 15:51:00,0.8898,0.8903,0.8898,0.8903,25140000.0
2007-10-03 15:52:00,0.8904,0.8904,0.8902,0.8904,25140000.0
2007-10-03 15:53:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-10-03 15:54:00,0.8906,0.8906,0.8904,0.8906,25140000.0
2007-10-03 15:55:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-10-03 15:56:00,0.8908,0.891,0.8908,0.891,25140000.0
2007-10-03 15:57:00,0.8909,0.8909,0.8902,0.8903,25140000.0
2007-10-03 15:58:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-03 15:59:00,0.8905,0.8906,0.8903,0.8904,25140000.0
2007-10-03 16:00:00,0.8902,0.8903,0.8899,0.8899,25140000.0
2007-10-03 16:01:00,0.89,0.8902,0.8899,0.8901,25140000.0
2007-10-03 16:02:00,0.8902,0.8904,0.8901,0.8904,25140000.0
2007-10-03 16:03:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-10-03 16:04:00,0.8904,0.8906,0.8903,0.8903,25140000.0
2007-10-03 16:05:00,0.8902,0.8902,0.8898,0.8899,25140000.0
2007-10-03 16:06:00,0.8898,0.89,0.8898,0.8898,25140000.0
2007-10-03 16:07:00,0.8899,0.89,0.8897,0.8898,25140000.0
2007-10-03 16:08:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2007-10-03 16:09:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2007-10-03 16:10:00,0.8897,0.8898,0.8895,0.8896,25140000.0
2007-10-03 16:11:00,0.8895,0.89,0.8895,0.8898,25140000.0
2007-10-03 16:12:00,0.8897,0.8901,0.8897,0.8899,25140000.0
2007-10-03 16:13:00,0.89,0.8903,0.89,0.8903,25140000.0
2007-10-03 16:14:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2007-10-03 16:15:00,0.8899,0.8901,0.8896,0.8897,25140000.0
2007-10-03 16:16:00,0.8898,0.8898,0.8895,0.8896,25140000.0
2007-10-03 16:17:00,0.8895,0.8897,0.8895,0.8895,25140000.0
2007-10-03 16:18:00,0.8897,0.8898,0.8895,0.8895,25140000.0
2007-10-03 16:19:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-10-03 16:20:00,0.8895,0.8898,0.8895,0.8897,25140000.0
2007-10-03 16:21:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-10-03 16:23:00,0.8897,0.8897,0.8894,0.8896,25140000.0
2007-10-03 16:24:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-03 16:25:00,0.8894,0.8895,0.8892,0.8894,25140000.0
2007-10-03 16:26:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-03 16:27:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-10-03 16:28:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-03 16:29:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-10-03 16:30:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-03 16:31:00,0.8895,0.8895,0.889,0.889,25140000.0
2007-10-03 16:32:00,0.8892,0.8892,0.889,0.8891,25140000.0
2007-10-03 16:33:00,0.8892,0.8892,0.8888,0.8888,25140000.0
2007-10-03 16:34:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-10-03 16:35:00,0.8886,0.8888,0.8885,0.8888,25140000.0
2007-10-03 16:36:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-03 16:37:00,0.889,0.8891,0.8889,0.8891,25140000.0
2007-10-03 16:38:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-03 16:39:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-10-03 16:40:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2007-10-03 16:41:00,0.8888,0.8888,0.8885,0.8886,25140000.0
2007-10-03 16:42:00,0.8884,0.8887,0.8881,0.8883,25140000.0
2007-10-03 16:43:00,0.8882,0.8886,0.8882,0.8884,25140000.0
2007-10-03 16:44:00,0.8885,0.8885,0.8882,0.8885,25140000.0
2007-10-03 16:45:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-03 16:46:00,0.8887,0.8888,0.8885,0.8886,25140000.0
2007-10-03 16:47:00,0.8885,0.8885,0.8881,0.8882,25140000.0
2007-10-03 16:48:00,0.8881,0.8884,0.8881,0.8883,25140000.0
2007-10-03 16:49:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-03 16:50:00,0.8882,0.8883,0.8879,0.888,25140000.0
2007-10-03 16:51:00,0.8879,0.888,0.8876,0.8877,25140000.0
2007-10-03 16:52:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-10-03 16:53:00,0.8875,0.8878,0.8874,0.8878,25140000.0
2007-10-03 16:54:00,0.8879,0.8881,0.8878,0.8881,25140000.0
2007-10-03 16:55:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-03 16:56:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-10-03 16:57:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-10-03 16:58:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-10-03 16:59:00,0.8878,0.8879,0.8875,0.8877,25140000.0
2007-10-03 17:00:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-10-03 17:01:00,0.888,0.8881,0.8879,0.888,25140000.0
2007-10-03 17:02:00,0.8881,0.8886,0.8881,0.8885,25140000.0
2007-10-03 17:03:00,0.8886,0.8886,0.8883,0.8883,25140000.0
2007-10-03 17:04:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-03 17:05:00,0.8884,0.8887,0.8884,0.8886,25140000.0
2007-10-03 17:06:00,0.8885,0.8889,0.8885,0.8889,25140000.0
2007-10-03 17:07:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-03 17:08:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-10-03 17:09:00,0.8888,0.8888,0.8883,0.8884,25140000.0
2007-10-03 17:10:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-03 17:11:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-03 17:12:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-03 17:13:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-03 17:14:00,0.8881,0.8883,0.8878,0.8882,25140000.0
2007-10-03 17:15:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2007-10-03 17:16:00,0.8883,0.8884,0.8882,0.8882,25140000.0
2007-10-03 17:17:00,0.8881,0.8882,0.8879,0.8882,25140000.0
2007-10-03 17:19:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2007-10-03 17:20:00,0.8885,0.8887,0.8882,0.8882,25140000.0
2007-10-03 17:21:00,0.8881,0.8882,0.8879,0.888,25140000.0
2007-10-03 17:22:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-10-03 17:23:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2007-10-03 17:24:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-03 17:25:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-03 17:26:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2007-10-03 17:27:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-03 17:28:00,0.8885,0.8885,0.8881,0.8881,25140000.0
2007-10-03 17:29:00,0.8882,0.8883,0.888,0.888,25140000.0
2007-10-03 17:30:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-10-03 17:31:00,0.888,0.8882,0.8879,0.8881,25140000.0
2007-10-03 17:32:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2007-10-03 17:33:00,0.8885,0.8889,0.8885,0.8886,25140000.0
2007-10-03 17:34:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-10-03 17:35:00,0.8886,0.889,0.8886,0.889,25140000.0
2007-10-03 17:36:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-10-03 17:37:00,0.8888,0.8891,0.8888,0.889,25140000.0
2007-10-03 17:38:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-03 17:40:00,0.8891,0.8892,0.8888,0.8888,25140000.0
2007-10-03 17:41:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-10-03 17:42:00,0.8886,0.8887,0.8881,0.8882,25140000.0
2007-10-03 17:43:00,0.8881,0.8884,0.8879,0.8884,25140000.0
2007-10-03 17:44:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-03 17:45:00,0.8885,0.8887,0.8884,0.8884,25140000.0
2007-10-03 17:46:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-03 17:47:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-03 17:48:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-03 17:49:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-03 17:50:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-10-03 17:51:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-03 17:52:00,0.8878,0.8878,0.8875,0.8875,25140000.0
2007-10-03 17:53:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-10-03 17:54:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2007-10-03 17:55:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-03 17:56:00,0.8878,0.8881,0.8878,0.888,25140000.0
2007-10-03 17:57:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-10-03 17:58:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-03 17:59:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-03 18:00:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-10-03 18:01:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-03 18:02:00,0.8881,0.8884,0.888,0.8883,25140000.0
2007-10-03 18:03:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-10-03 18:04:00,0.8882,0.8883,0.888,0.8881,25140000.0
2007-10-03 18:05:00,0.888,0.8881,0.8878,0.8878,25140000.0
2007-10-03 18:06:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-03 18:07:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-03 18:08:00,0.8875,0.8878,0.8875,0.8876,25140000.0
2007-10-03 18:09:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-03 18:10:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-03 18:11:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-03 18:12:00,0.8876,0.8878,0.8876,0.8876,25140000.0
2007-10-03 18:13:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-10-03 18:14:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2007-10-03 18:16:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-10-03 18:17:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-03 18:19:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-03 18:20:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-10-03 18:21:00,0.8875,0.8875,0.8871,0.8871,25140000.0
2007-10-03 18:22:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-03 18:23:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-03 18:26:00,0.8869,0.887,0.8866,0.8866,25140000.0
2007-10-03 18:27:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-10-03 18:28:00,0.887,0.8871,0.8869,0.8871,25140000.0
2007-10-03 18:29:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-10-03 18:30:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-03 18:31:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-10-03 18:32:00,0.887,0.8872,0.887,0.8871,25140000.0
2007-10-03 18:35:00,0.8872,0.8873,0.887,0.8871,25140000.0
2007-10-03 18:36:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-03 18:37:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-03 18:38:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-03 18:40:00,0.8869,0.8869,0.8866,0.8866,25140000.0
2007-10-03 18:41:00,0.8865,0.8866,0.886,0.886,25140000.0
2007-10-03 18:42:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-03 18:43:00,0.8857,0.8857,0.8849,0.8856,25140000.0
2007-10-03 18:44:00,0.8858,0.886,0.8856,0.886,25140000.0
2007-10-03 18:45:00,0.8861,0.8861,0.8857,0.8858,25140000.0
2007-10-03 18:46:00,0.8859,0.886,0.8853,0.8854,25140000.0
2007-10-03 18:47:00,0.8853,0.8855,0.8848,0.8848,25140000.0
2007-10-03 18:48:00,0.8847,0.8851,0.8846,0.8848,25140000.0
2007-10-03 18:49:00,0.885,0.885,0.8845,0.8845,25140000.0
2007-10-03 18:50:00,0.8846,0.8846,0.8843,0.8844,25140000.0
2007-10-03 18:51:00,0.8843,0.8845,0.8842,0.8845,25140000.0
2007-10-03 18:52:00,0.8846,0.8846,0.8844,0.8846,25140000.0
2007-10-03 18:53:00,0.8847,0.8847,0.8845,0.8847,25140000.0
2007-10-03 18:54:00,0.8848,0.8851,0.8848,0.8851,25140000.0
2007-10-03 18:55:00,0.8852,0.8856,0.8852,0.8856,25140000.0
2007-10-03 18:56:00,0.8857,0.8858,0.8854,0.8856,25140000.0
2007-10-03 18:57:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-10-03 18:58:00,0.8853,0.8854,0.885,0.8854,25140000.0
2007-10-03 18:59:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-03 19:00:00,0.8854,0.8854,0.8851,0.8852,25140000.0
2007-10-03 19:01:00,0.8851,0.8851,0.8849,0.8851,25140000.0
2007-10-03 19:02:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-03 19:03:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-10-03 19:04:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-03 19:05:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-10-03 19:06:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-03 19:07:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-10-03 19:09:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-03 19:10:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-03 19:11:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-10-03 19:12:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-03 19:13:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-03 19:14:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-03 19:16:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-10-03 19:17:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-10-03 19:18:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-03 19:21:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-10-03 19:22:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-03 19:23:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-10-03 19:24:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-03 19:25:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-03 19:26:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-03 19:27:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-10-03 19:28:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 19:29:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-03 19:30:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 19:31:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-03 19:32:00,0.8849,0.8853,0.8849,0.8853,25140000.0
2007-10-03 19:33:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-03 19:34:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-03 19:35:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-10-03 19:36:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-03 19:37:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-10-03 19:38:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-03 19:39:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-03 19:40:00,0.8852,0.8854,0.8852,0.8853,25140000.0
2007-10-03 19:42:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-10-03 19:43:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-10-03 19:44:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-03 19:45:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-10-03 19:46:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-10-03 19:47:00,0.885,0.8851,0.8847,0.8847,25140000.0
2007-10-03 19:48:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-03 19:49:00,0.8848,0.8849,0.8847,0.8848,25140000.0
2007-10-03 19:50:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 19:55:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-03 19:56:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-03 19:58:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-10-03 19:59:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-10-03 20:02:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-03 20:03:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-03 20:05:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-10-03 20:06:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 20:07:00,0.8847,0.885,0.8845,0.8849,25140000.0
2007-10-03 20:08:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-10-03 20:09:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-10-03 20:10:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-03 20:14:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-10-03 20:15:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-03 20:16:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-10-03 20:18:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-03 20:19:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-10-03 20:20:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-10-03 20:21:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-03 20:25:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-10-03 20:26:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-03 20:30:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-10-03 20:31:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-03 20:32:00,0.8841,0.8842,0.8838,0.8838,25140000.0
2007-10-03 20:33:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-10-03 20:34:00,0.8837,0.8837,0.8833,0.8834,25140000.0
2007-10-03 20:35:00,0.8835,0.8836,0.8833,0.8833,25140000.0
2007-10-03 20:36:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2007-10-03 20:37:00,0.883,0.8832,0.8828,0.8828,25140000.0
2007-10-03 20:38:00,0.883,0.8832,0.8828,0.883,25140000.0
2007-10-03 20:39:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2007-10-03 20:40:00,0.8831,0.8833,0.8829,0.8832,25140000.0
2007-10-03 20:41:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-10-03 20:42:00,0.8833,0.8836,0.8833,0.8835,25140000.0
2007-10-03 20:43:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-10-03 20:44:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-10-03 20:47:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-03 20:48:00,0.8837,0.8837,0.8832,0.8832,25140000.0
2007-10-03 20:49:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-10-03 20:50:00,0.883,0.8832,0.8829,0.8832,25140000.0
2007-10-03 20:51:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-10-03 20:52:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-10-03 20:53:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-10-03 20:54:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-10-03 20:55:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-10-03 20:56:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-10-03 20:57:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-03 20:58:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-10-03 20:59:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-10-03 21:00:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2007-10-03 21:03:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-03 21:04:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-03 21:05:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-10-03 21:06:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-03 21:07:00,0.883,0.883,0.883,0.883,25140000.0
2007-10-03 21:08:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-10-03 21:09:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2007-10-03 21:11:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-03 21:12:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-10-03 21:13:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-03 21:15:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-10-03 21:16:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-10-03 21:17:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-10-03 21:18:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-10-03 21:19:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-10-03 21:20:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-10-03 21:21:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-10-03 21:22:00,0.883,0.883,0.883,0.883,25140000.0
2007-10-03 21:23:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-10-03 21:24:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-10-03 21:25:00,0.8825,0.8826,0.8823,0.8824,25140000.0
2007-10-03 21:26:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-10-03 21:27:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-10-03 21:28:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-10-03 21:29:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-10-03 21:30:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-03 21:31:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-10-03 21:33:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-10-03 21:34:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-10-03 21:35:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-10-03 21:37:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-10-03 21:38:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-10-03 21:39:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-10-03 21:40:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-03 21:41:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-10-03 21:42:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-10-03 21:43:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-10-03 21:44:00,0.8819,0.882,0.8816,0.8816,25140000.0
2007-10-03 21:45:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2007-10-03 21:46:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-10-03 21:47:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-10-03 21:48:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-10-03 21:49:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-10-03 21:50:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2007-10-03 21:51:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-10-03 21:52:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-10-03 21:53:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-10-03 21:54:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2007-10-03 21:55:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2007-10-03 21:56:00,0.8818,0.8819,0.8816,0.8818,25140000.0
2007-10-03 21:57:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-10-03 21:58:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-10-03 22:00:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-10-03 22:01:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-10-03 22:02:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-10-03 22:04:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-10-03 22:05:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-10-03 22:06:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-10-03 22:07:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-10-03 22:08:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-10-03 22:09:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-10-03 22:10:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-10-03 22:11:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-10-03 22:12:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-10-03 22:13:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-10-03 22:14:00,0.8817,0.8818,0.8814,0.8814,25140000.0
2007-10-03 22:15:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-10-03 22:16:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-10-03 22:17:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-10-03 22:18:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-10-03 22:19:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-10-03 22:21:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-10-03 22:25:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-10-03 22:27:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-10-03 22:28:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-10-03 22:32:00,0.882,0.882,0.882,0.882,25140000.0
2007-10-03 22:33:00,0.8821,0.8824,0.882,0.8824,25140000.0
2007-10-03 22:34:00,0.8823,0.8828,0.8823,0.8828,25140000.0
2007-10-03 22:35:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-10-03 22:36:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-10-03 22:38:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-10-03 22:39:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-03 22:40:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-10-03 22:41:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-10-03 22:45:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-03 22:46:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-10-03 22:47:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-10-03 22:48:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-10-03 22:49:00,0.8826,0.8828,0.8825,0.8827,25140000.0
2007-10-03 22:50:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-03 22:51:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2007-10-03 22:52:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-10-03 22:54:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-03 22:55:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-03 22:56:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-10-03 22:57:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-03 22:58:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2007-10-03 23:00:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-10-03 23:01:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-10-03 23:03:00,0.8827,0.8827,0.8825,0.8827,25140000.0
2007-10-03 23:04:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-10-03 23:06:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-03 23:09:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-10-03 23:10:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-10-03 23:11:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-03 23:13:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-10-03 23:15:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-10-03 23:16:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-10-03 23:17:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-10-03 23:20:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-03 23:22:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-10-03 23:23:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-03 23:28:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-03 23:29:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-10-03 23:30:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-10-03 23:34:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-03 23:38:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-10-03 23:39:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-10-03 23:40:00,0.883,0.883,0.8826,0.8829,25140000.0
2007-10-03 23:41:00,0.8828,0.883,0.8826,0.883,25140000.0
2007-10-03 23:43:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-10-03 23:44:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-10-03 23:45:00,0.883,0.883,0.8828,0.8829,25140000.0
2007-10-03 23:48:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-03 23:51:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-10-03 23:52:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-10-03 23:53:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2007-10-03 23:57:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-03 23:58:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-10-04 00:00:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-04 00:03:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-10-04 00:04:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-10-04 00:05:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-10-04 00:06:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-10-04 00:07:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-10-04 00:08:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-10-04 00:14:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-10-04 00:15:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-10-04 00:17:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-04 00:18:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-10-04 00:19:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-10-04 00:21:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-10-04 00:22:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-10-04 00:23:00,0.8823,0.8823,0.881,0.8819,25140000.0
2007-10-04 00:24:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2007-10-04 00:25:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2007-10-04 00:26:00,0.8812,0.8812,0.8808,0.881,25140000.0
2007-10-04 00:27:00,0.8811,0.8814,0.881,0.8814,25140000.0
2007-10-04 00:28:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-10-04 00:29:00,0.8816,0.8822,0.8816,0.8816,25140000.0
2007-10-04 00:30:00,0.8817,0.8818,0.8814,0.8814,25140000.0
2007-10-04 00:31:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-10-04 00:32:00,0.881,0.8813,0.881,0.8812,25140000.0
2007-10-04 00:33:00,0.8813,0.8818,0.8812,0.8816,25140000.0
2007-10-04 00:34:00,0.8815,0.8819,0.8815,0.8819,25140000.0
2007-10-04 00:35:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2007-10-04 00:36:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-10-04 00:37:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-10-04 00:38:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-10-04 00:39:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-10-04 00:40:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-10-04 00:41:00,0.882,0.8821,0.8818,0.882,25140000.0
2007-10-04 00:42:00,0.8819,0.882,0.8818,0.882,25140000.0
2007-10-04 00:43:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-10-04 00:44:00,0.8822,0.8825,0.882,0.882,25140000.0
2007-10-04 00:45:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-10-04 00:46:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-10-04 00:47:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-04 00:48:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2007-10-04 00:49:00,0.8822,0.8826,0.882,0.8825,25140000.0
2007-10-04 00:50:00,0.8826,0.883,0.8825,0.883,25140000.0
2007-10-04 00:51:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-10-04 00:53:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-10-04 00:54:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2007-10-04 00:55:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-10-04 00:56:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-10-04 00:58:00,0.8823,0.8827,0.8823,0.8826,25140000.0
2007-10-04 00:59:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-10-04 01:00:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-04 01:01:00,0.8827,0.8829,0.8825,0.8828,25140000.0
2007-10-04 01:02:00,0.883,0.883,0.8827,0.8827,25140000.0
2007-10-04 01:03:00,0.8826,0.8827,0.8823,0.8826,25140000.0
2007-10-04 01:04:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-10-04 01:05:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-10-04 01:06:00,0.8828,0.883,0.8827,0.883,25140000.0
2007-10-04 01:07:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-10-04 01:08:00,0.8834,0.8835,0.8831,0.8831,25140000.0
2007-10-04 01:09:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-10-04 01:10:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-10-04 01:11:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2007-10-04 01:12:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-10-04 01:13:00,0.883,0.8831,0.8829,0.883,25140000.0
2007-10-04 01:14:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-10-04 01:15:00,0.8828,0.8832,0.8828,0.883,25140000.0
2007-10-04 01:17:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-10-04 01:18:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-04 01:19:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-10-04 01:20:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-04 01:23:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2007-10-04 01:24:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-10-04 01:25:00,0.8833,0.8836,0.8832,0.8835,25140000.0
2007-10-04 01:26:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-10-04 01:27:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-10-04 01:28:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2007-10-04 01:29:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-10-04 01:30:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-10-04 01:32:00,0.8837,0.8841,0.8836,0.884,25140000.0
2007-10-04 01:33:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-10-04 01:35:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-10-04 01:36:00,0.884,0.884,0.884,0.884,25140000.0
2007-10-04 01:37:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-10-04 01:38:00,0.884,0.8844,0.884,0.8844,25140000.0
2007-10-04 01:39:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 01:40:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-10-04 01:41:00,0.8846,0.8846,0.8842,0.8844,25140000.0
2007-10-04 01:42:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 01:43:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-10-04 01:44:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-04 01:45:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-04 01:46:00,0.8841,0.8844,0.8838,0.884,25140000.0
2007-10-04 01:47:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-10-04 01:49:00,0.8838,0.8839,0.8836,0.8837,25140000.0
2007-10-04 01:50:00,0.8836,0.884,0.8836,0.8839,25140000.0
2007-10-04 01:51:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-10-04 01:52:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-10-04 01:53:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-04 01:54:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 01:55:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 01:56:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-10-04 01:57:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-04 01:59:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-10-04 02:01:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-10-04 02:02:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 02:04:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 02:05:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 02:06:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-10-04 02:07:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 02:08:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-10-04 02:09:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-10-04 02:10:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-04 02:11:00,0.8845,0.8846,0.884,0.8843,25140000.0
2007-10-04 02:12:00,0.8842,0.8842,0.8839,0.8841,25140000.0
2007-10-04 02:13:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-10-04 02:14:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-04 02:15:00,0.884,0.8842,0.8839,0.884,25140000.0
2007-10-04 02:16:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-10-04 02:17:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-10-04 02:18:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-10-04 02:19:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-10-04 02:20:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-04 02:21:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-10-04 02:22:00,0.8838,0.8838,0.8835,0.8836,25140000.0
2007-10-04 02:23:00,0.8835,0.8835,0.8831,0.8831,25140000.0
2007-10-04 02:25:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-10-04 02:26:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-10-04 02:27:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-04 02:28:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-10-04 02:29:00,0.8836,0.8836,0.8833,0.8834,25140000.0
2007-10-04 02:30:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-10-04 02:31:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-10-04 02:32:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-10-04 02:33:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-10-04 02:34:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-10-04 02:35:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-10-04 02:36:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-10-04 02:37:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-04 02:39:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-10-04 02:40:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-10-04 02:42:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-10-04 02:43:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-10-04 02:44:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-10-04 02:45:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 02:46:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-10-04 02:47:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-04 02:48:00,0.8844,0.8844,0.8841,0.8842,25140000.0
2007-10-04 02:49:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 02:51:00,0.8843,0.8843,0.8839,0.884,25140000.0
2007-10-04 02:52:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-10-04 02:53:00,0.884,0.884,0.8838,0.8839,25140000.0
2007-10-04 02:54:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-10-04 02:55:00,0.884,0.884,0.884,0.884,25140000.0
2007-10-04 02:56:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-10-04 02:57:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-10-04 03:00:00,0.884,0.884,0.884,0.884,25140000.0
2007-10-04 03:01:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-10-04 03:02:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-10-04 03:03:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-10-04 03:04:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 03:05:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-04 03:06:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 03:07:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 03:08:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2007-10-04 03:09:00,0.8843,0.8844,0.884,0.884,25140000.0
2007-10-04 03:10:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-10-04 03:11:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-10-04 03:12:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-10-04 03:13:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-10-04 03:14:00,0.8836,0.8838,0.8834,0.8834,25140000.0
2007-10-04 03:15:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-10-04 03:16:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-04 03:17:00,0.8836,0.884,0.8836,0.8838,25140000.0
2007-10-04 03:18:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-10-04 03:20:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-10-04 03:21:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-10-04 03:22:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-10-04 03:23:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2007-10-04 03:24:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2007-10-04 03:25:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-10-04 03:26:00,0.884,0.884,0.8838,0.8839,25140000.0
2007-10-04 03:27:00,0.884,0.8842,0.884,0.884,25140000.0
2007-10-04 03:28:00,0.8841,0.8844,0.884,0.8843,25140000.0
2007-10-04 03:29:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 03:30:00,0.8841,0.8841,0.8829,0.8839,25140000.0
2007-10-04 03:31:00,0.884,0.8842,0.884,0.884,25140000.0
2007-10-04 03:32:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-10-04 03:33:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-10-04 03:34:00,0.8837,0.8841,0.8837,0.8839,25140000.0
2007-10-04 03:36:00,0.884,0.8841,0.884,0.884,25140000.0
2007-10-04 03:37:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-10-04 03:38:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-04 03:39:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 03:40:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-10-04 03:41:00,0.8847,0.8849,0.8846,0.8849,25140000.0
2007-10-04 03:42:00,0.8848,0.8849,0.8844,0.8846,25140000.0
2007-10-04 03:43:00,0.8845,0.8846,0.8843,0.8843,25140000.0
2007-10-04 03:44:00,0.8842,0.8848,0.8842,0.8846,25140000.0
2007-10-04 03:45:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2007-10-04 03:46:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-10-04 03:47:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-04 03:48:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-04 03:49:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-04 03:51:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2007-10-04 03:52:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 03:53:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 03:54:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-10-04 03:55:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-04 03:56:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-04 03:57:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-04 03:58:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 03:59:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 04:00:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-04 04:01:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-04 04:02:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-04 04:03:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 04:04:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 04:05:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-10-04 04:06:00,0.8849,0.8849,0.8845,0.8845,25140000.0
2007-10-04 04:07:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-10-04 04:08:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-04 04:09:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 04:10:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 04:11:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-04 04:12:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 04:13:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-04 04:14:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-10-04 04:15:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 04:16:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-10-04 04:17:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2007-10-04 04:18:00,0.8842,0.8842,0.8838,0.8839,25140000.0
2007-10-04 04:19:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-10-04 04:20:00,0.8838,0.8838,0.8834,0.8837,25140000.0
2007-10-04 04:21:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-10-04 04:22:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-10-04 04:23:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-10-04 04:24:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-10-04 04:25:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-10-04 04:26:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-10-04 04:27:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-10-04 04:28:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 04:31:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-10-04 04:34:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-04 04:35:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-10-04 04:38:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-10-04 04:39:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 04:40:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 04:41:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-04 04:42:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 04:43:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-04 04:44:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-10-04 04:45:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-10-04 04:48:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2007-10-04 04:49:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-04 04:50:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 04:51:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 04:52:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 04:53:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 04:57:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-04 04:58:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-10-04 04:59:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-10-04 05:00:00,0.884,0.884,0.884,0.884,25140000.0
2007-10-04 05:03:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-10-04 05:04:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-10-04 05:05:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-10-04 05:06:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-10-04 05:07:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-10-04 05:08:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-10-04 05:09:00,0.8837,0.8837,0.8833,0.8833,25140000.0
2007-10-04 05:10:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-10-04 05:11:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-10-04 05:12:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2007-10-04 05:13:00,0.8835,0.8835,0.8833,0.8835,25140000.0
2007-10-04 05:15:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-10-04 05:19:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-10-04 05:20:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-04 05:21:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-10-04 05:22:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-10-04 05:23:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-10-04 05:26:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-10-04 05:27:00,0.883,0.8833,0.883,0.8832,25140000.0
2007-10-04 05:28:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-10-04 05:29:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-10-04 05:30:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-10-04 05:31:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-04 05:32:00,0.883,0.883,0.883,0.883,25140000.0
2007-10-04 05:33:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-10-04 05:34:00,0.8831,0.8831,0.8827,0.8828,25140000.0
2007-10-04 05:35:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2007-10-04 05:36:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-10-04 05:37:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-10-04 05:38:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-10-04 05:39:00,0.8825,0.8827,0.8825,0.8825,25140000.0
2007-10-04 05:40:00,0.8826,0.8826,0.8816,0.8817,25140000.0
2007-10-04 05:41:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2007-10-04 05:42:00,0.8818,0.8821,0.8817,0.882,25140000.0
2007-10-04 05:43:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-10-04 05:44:00,0.8818,0.882,0.8814,0.8814,25140000.0
2007-10-04 05:45:00,0.8815,0.8817,0.8813,0.8813,25140000.0
2007-10-04 05:46:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-10-04 05:47:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-10-04 05:48:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2007-10-04 05:49:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-10-04 05:51:00,0.8817,0.8824,0.8817,0.8824,25140000.0
2007-10-04 05:52:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-10-04 05:53:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-10-04 05:54:00,0.8824,0.8832,0.8824,0.883,25140000.0
2007-10-04 05:55:00,0.8829,0.8833,0.8829,0.8829,25140000.0
2007-10-04 05:56:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-10-04 05:57:00,0.8826,0.8829,0.8826,0.8827,25140000.0
2007-10-04 05:58:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-04 05:59:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-10-04 06:00:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-10-04 06:01:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-10-04 06:02:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-10-04 06:03:00,0.8824,0.8824,0.8819,0.882,25140000.0
2007-10-04 06:04:00,0.8819,0.8821,0.8817,0.8819,25140000.0
2007-10-04 06:05:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2007-10-04 06:06:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-10-04 06:07:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-10-04 06:08:00,0.8819,0.882,0.8818,0.882,25140000.0
2007-10-04 06:09:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-10-04 06:11:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-10-04 06:12:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-04 06:13:00,0.8823,0.8827,0.8823,0.8826,25140000.0
2007-10-04 06:14:00,0.8827,0.8827,0.8821,0.8821,25140000.0
2007-10-04 06:15:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-10-04 06:16:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-10-04 06:17:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-10-04 06:18:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-10-04 06:19:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-10-04 06:20:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-10-04 06:22:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-10-04 06:23:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-10-04 06:24:00,0.882,0.882,0.8819,0.882,25140000.0
2007-10-04 06:25:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-10-04 06:26:00,0.8818,0.8818,0.8814,0.8814,25140000.0
2007-10-04 06:27:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2007-10-04 06:28:00,0.8814,0.8815,0.8812,0.8815,25140000.0
2007-10-04 06:30:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-10-04 06:31:00,0.8813,0.8814,0.881,0.881,25140000.0
2007-10-04 06:32:00,0.8805,0.8808,0.8798,0.8806,25140000.0
2007-10-04 06:33:00,0.8807,0.8812,0.8805,0.8807,25140000.0
2007-10-04 06:34:00,0.8808,0.8812,0.8806,0.8806,25140000.0
2007-10-04 06:35:00,0.8807,0.8807,0.8798,0.8801,25140000.0
2007-10-04 06:36:00,0.88,0.8802,0.8799,0.8801,25140000.0
2007-10-04 06:37:00,0.88,0.8801,0.8795,0.8795,25140000.0
2007-10-04 06:38:00,0.8794,0.8799,0.8794,0.8799,25140000.0
2007-10-04 06:39:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2007-10-04 06:40:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-10-04 06:41:00,0.8799,0.8806,0.8799,0.8804,25140000.0
2007-10-04 06:42:00,0.8803,0.8803,0.8799,0.88,25140000.0
2007-10-04 06:43:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2007-10-04 06:44:00,0.8803,0.8808,0.8802,0.8807,25140000.0
2007-10-04 06:45:00,0.8808,0.881,0.8807,0.8809,25140000.0
2007-10-04 06:46:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-10-04 06:47:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2007-10-04 06:48:00,0.8803,0.8806,0.8802,0.8805,25140000.0
2007-10-04 06:49:00,0.8806,0.8811,0.8806,0.8808,25140000.0
2007-10-04 06:50:00,0.8806,0.881,0.8806,0.8807,25140000.0
2007-10-04 06:51:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2007-10-04 06:52:00,0.8809,0.8813,0.8809,0.8812,25140000.0
2007-10-04 06:53:00,0.8811,0.8817,0.8811,0.8817,25140000.0
2007-10-04 06:54:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2007-10-04 06:55:00,0.8811,0.8813,0.8808,0.8809,25140000.0
2007-10-04 06:56:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-10-04 06:57:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-10-04 06:58:00,0.8809,0.8809,0.8806,0.8806,25140000.0
2007-10-04 06:59:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-10-04 07:00:00,0.8806,0.8811,0.8806,0.8811,25140000.0
2007-10-04 07:01:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-10-04 07:02:00,0.881,0.8813,0.881,0.8812,25140000.0
2007-10-04 07:03:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-10-04 07:04:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-10-04 07:05:00,0.881,0.881,0.8808,0.881,25140000.0
2007-10-04 07:06:00,0.8809,0.8809,0.8806,0.8806,25140000.0
2007-10-04 07:07:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-10-04 07:08:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-10-04 07:09:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-10-04 07:10:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-10-04 07:11:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-10-04 07:12:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-10-04 07:13:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-10-04 07:14:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-10-04 07:15:00,0.8807,0.881,0.8807,0.881,25140000.0
2007-10-04 07:16:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-10-04 07:17:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2007-10-04 07:18:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-10-04 07:19:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-10-04 07:20:00,0.8808,0.8813,0.8808,0.8812,25140000.0
2007-10-04 07:21:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-10-04 07:22:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-10-04 07:23:00,0.8812,0.8813,0.881,0.8812,25140000.0
2007-10-04 07:24:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-10-04 07:25:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-10-04 07:26:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-10-04 07:28:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-10-04 07:29:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-10-04 07:31:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-10-04 07:32:00,0.8813,0.8816,0.8813,0.8813,25140000.0
2007-10-04 07:33:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-10-04 07:34:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2007-10-04 07:35:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-10-04 07:36:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-10-04 07:37:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-10-04 07:38:00,0.8812,0.8812,0.8808,0.8809,25140000.0
2007-10-04 07:39:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-10-04 07:40:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-10-04 07:41:00,0.881,0.881,0.8805,0.8806,25140000.0
2007-10-04 07:42:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-10-04 07:43:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-10-04 07:44:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-10-04 07:45:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-10-04 07:46:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-10-04 07:47:00,0.8808,0.8811,0.8807,0.8809,25140000.0
2007-10-04 07:48:00,0.881,0.8812,0.881,0.8811,25140000.0
2007-10-04 07:49:00,0.881,0.8812,0.881,0.8812,25140000.0
2007-10-04 07:50:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-10-04 07:51:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-10-04 07:52:00,0.881,0.881,0.881,0.881,25140000.0
2007-10-04 07:53:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-10-04 07:54:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-10-04 07:55:00,0.881,0.8811,0.881,0.881,25140000.0
2007-10-04 07:56:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-10-04 07:57:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-10-04 07:58:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-10-04 07:59:00,0.8806,0.8808,0.8805,0.8808,25140000.0
2007-10-04 08:00:00,0.881,0.8813,0.8809,0.8812,25140000.0
2007-10-04 08:01:00,0.8813,0.8813,0.8808,0.881,25140000.0
2007-10-04 08:02:00,0.8808,0.8811,0.8808,0.881,25140000.0
2007-10-04 08:03:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-10-04 08:04:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-10-04 08:05:00,0.8813,0.8816,0.8812,0.8815,25140000.0
2007-10-04 08:06:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-10-04 08:07:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-10-04 08:08:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-10-04 08:09:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-10-04 08:10:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2007-10-04 08:11:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2007-10-04 08:12:00,0.8808,0.8808,0.8805,0.8806,25140000.0
2007-10-04 08:13:00,0.8807,0.8811,0.8807,0.881,25140000.0
2007-10-04 08:14:00,0.8811,0.8813,0.881,0.8812,25140000.0
2007-10-04 08:15:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-10-04 08:16:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-10-04 08:17:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2007-10-04 08:18:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-10-04 08:19:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-10-04 08:20:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-10-04 08:21:00,0.8817,0.882,0.8816,0.8819,25140000.0
2007-10-04 08:22:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2007-10-04 08:23:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-10-04 08:24:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-10-04 08:25:00,0.882,0.882,0.8818,0.882,25140000.0
2007-10-04 08:26:00,0.8821,0.8826,0.8821,0.8826,25140000.0
2007-10-04 08:27:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-10-04 08:28:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2007-10-04 08:29:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2007-10-04 08:30:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-10-04 08:31:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-10-04 08:32:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-10-04 08:33:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-10-04 08:34:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-10-04 08:35:00,0.8822,0.8825,0.8822,0.8825,25140000.0
2007-10-04 08:36:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2007-10-04 08:37:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-10-04 08:38:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-10-04 08:39:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-04 08:40:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-10-04 08:41:00,0.8821,0.8822,0.882,0.8821,25140000.0
2007-10-04 08:42:00,0.882,0.8823,0.882,0.8821,25140000.0
2007-10-04 08:43:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-10-04 08:44:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-10-04 08:45:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-10-04 08:46:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2007-10-04 08:47:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-10-04 08:48:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2007-10-04 08:49:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-10-04 08:50:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-10-04 08:51:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-10-04 08:52:00,0.8821,0.8824,0.8821,0.8823,25140000.0
2007-10-04 08:53:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2007-10-04 08:54:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-10-04 08:55:00,0.883,0.8833,0.8827,0.8831,25140000.0
2007-10-04 08:56:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-10-04 08:57:00,0.8832,0.8834,0.8831,0.8834,25140000.0
2007-10-04 08:58:00,0.8835,0.8835,0.8831,0.8832,25140000.0
2007-10-04 08:59:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2007-10-04 09:00:00,0.883,0.883,0.8826,0.8826,25140000.0
2007-10-04 09:01:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-10-04 09:02:00,0.8827,0.883,0.8827,0.8827,25140000.0
2007-10-04 09:03:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-10-04 09:04:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-10-04 09:05:00,0.8826,0.8826,0.8822,0.8823,25140000.0
2007-10-04 09:06:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2007-10-04 09:07:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-10-04 09:08:00,0.8821,0.8826,0.8821,0.8826,25140000.0
2007-10-04 09:09:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-10-04 09:10:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-10-04 09:11:00,0.8823,0.8823,0.8819,0.882,25140000.0
2007-10-04 09:12:00,0.8819,0.882,0.8817,0.8818,25140000.0
2007-10-04 09:13:00,0.8819,0.882,0.8818,0.8819,25140000.0
2007-10-04 09:14:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-10-04 09:15:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-10-04 09:16:00,0.8817,0.8819,0.8815,0.8816,25140000.0
2007-10-04 09:17:00,0.8815,0.8818,0.8815,0.8817,25140000.0
2007-10-04 09:18:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-10-04 09:19:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-10-04 09:20:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-10-04 09:21:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-10-04 09:22:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-10-04 09:23:00,0.8813,0.8813,0.881,0.8812,25140000.0
2007-10-04 09:24:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-10-04 09:25:00,0.881,0.8812,0.881,0.8811,25140000.0
2007-10-04 09:26:00,0.881,0.8812,0.8805,0.8806,25140000.0
2007-10-04 09:27:00,0.8807,0.8811,0.8807,0.881,25140000.0
2007-10-04 09:28:00,0.8811,0.8813,0.8809,0.8812,25140000.0
2007-10-04 09:29:00,0.8813,0.8817,0.8813,0.8816,25140000.0
2007-10-04 09:30:00,0.8817,0.8818,0.8815,0.8818,25140000.0
2007-10-04 09:31:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-10-04 09:32:00,0.8817,0.8819,0.8817,0.8817,25140000.0
2007-10-04 09:33:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2007-10-04 09:34:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-10-04 09:36:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-10-04 09:37:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-10-04 09:38:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-10-04 09:39:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-10-04 09:40:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-10-04 09:41:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-10-04 09:42:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-10-04 09:43:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-10-04 09:44:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-10-04 09:45:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-10-04 09:46:00,0.8814,0.8816,0.8814,0.8814,25140000.0
2007-10-04 09:47:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-10-04 09:48:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-10-04 09:49:00,0.8813,0.8814,0.8811,0.8812,25140000.0
2007-10-04 09:50:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-10-04 09:51:00,0.881,0.8811,0.881,0.881,25140000.0
2007-10-04 09:52:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-10-04 09:53:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2007-10-04 09:54:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-10-04 09:55:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-10-04 09:56:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-10-04 09:57:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-10-04 09:58:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2007-10-04 09:59:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2007-10-04 10:00:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-10-04 10:01:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-10-04 10:02:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-10-04 10:03:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-10-04 10:04:00,0.8819,0.8819,0.8815,0.8815,25140000.0
2007-10-04 10:05:00,0.8816,0.8818,0.8815,0.8816,25140000.0
2007-10-04 10:06:00,0.8815,0.8817,0.8814,0.8816,25140000.0
2007-10-04 10:07:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-10-04 10:08:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-10-04 10:09:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-10-04 10:10:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2007-10-04 10:11:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-10-04 10:12:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-10-04 10:13:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-10-04 10:14:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-10-04 10:15:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-10-04 10:16:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-10-04 10:17:00,0.8815,0.8818,0.8814,0.8817,25140000.0
2007-10-04 10:18:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2007-10-04 10:19:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-10-04 10:20:00,0.8817,0.8819,0.8817,0.8817,25140000.0
2007-10-04 10:21:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-10-04 10:22:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-10-04 10:23:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-10-04 10:24:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-10-04 10:25:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-10-04 10:26:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-10-04 10:28:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-10-04 10:29:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-10-04 10:30:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-10-04 10:31:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-10-04 10:32:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-10-04 10:33:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-10-04 10:34:00,0.8824,0.8826,0.8823,0.8826,25140000.0
2007-10-04 10:35:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-10-04 10:36:00,0.8828,0.8832,0.8827,0.8832,25140000.0
2007-10-04 10:37:00,0.8831,0.8833,0.883,0.883,25140000.0
2007-10-04 10:38:00,0.8829,0.8831,0.8828,0.8829,25140000.0
2007-10-04 10:39:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-10-04 10:40:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-10-04 10:41:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-10-04 10:42:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2007-10-04 10:43:00,0.8836,0.8841,0.8835,0.8839,25140000.0
2007-10-04 10:44:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-10-04 10:45:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2007-10-04 10:46:00,0.8836,0.8838,0.8836,0.8836,25140000.0
2007-10-04 10:47:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-10-04 10:48:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2007-10-04 10:49:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-10-04 10:50:00,0.8838,0.8842,0.8838,0.8841,25140000.0
2007-10-04 10:51:00,0.884,0.8841,0.884,0.884,25140000.0
2007-10-04 10:52:00,0.8841,0.8847,0.8841,0.8847,25140000.0
2007-10-04 10:53:00,0.8846,0.8849,0.8846,0.8847,25140000.0
2007-10-04 10:54:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-10-04 10:55:00,0.8845,0.8854,0.8845,0.8853,25140000.0
2007-10-04 10:56:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2007-10-04 10:57:00,0.8856,0.8858,0.8855,0.8857,25140000.0
2007-10-04 10:58:00,0.8856,0.8856,0.8854,0.8856,25140000.0
2007-10-04 10:59:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-04 11:00:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-10-04 11:01:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-10-04 11:02:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-04 11:03:00,0.8854,0.8855,0.8851,0.8851,25140000.0
2007-10-04 11:04:00,0.8852,0.8852,0.8846,0.8848,25140000.0
2007-10-04 11:05:00,0.8849,0.8851,0.8847,0.885,25140000.0
2007-10-04 11:06:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2007-10-04 11:07:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-10-04 11:08:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-04 11:09:00,0.8847,0.885,0.8843,0.8848,25140000.0
2007-10-04 11:10:00,0.8846,0.8847,0.8843,0.8845,25140000.0
2007-10-04 11:11:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-10-04 11:12:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-04 11:13:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-04 11:14:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-04 11:15:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-04 11:17:00,0.8845,0.8852,0.8845,0.885,25140000.0
2007-10-04 11:18:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-04 11:19:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-10-04 11:20:00,0.8855,0.8856,0.8852,0.8852,25140000.0
2007-10-04 11:21:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-04 11:22:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-10-04 11:23:00,0.885,0.8851,0.8848,0.885,25140000.0
2007-10-04 11:24:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-10-04 11:25:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-10-04 11:26:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-10-04 11:27:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-04 11:28:00,0.8852,0.8857,0.8852,0.8853,25140000.0
2007-10-04 11:29:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-10-04 11:31:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-04 11:32:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-04 11:33:00,0.8851,0.8853,0.8851,0.8851,25140000.0
2007-10-04 11:34:00,0.8853,0.8855,0.8852,0.8853,25140000.0
2007-10-04 11:35:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-04 11:36:00,0.885,0.8851,0.8848,0.885,25140000.0
2007-10-04 11:37:00,0.8851,0.8852,0.8849,0.8852,25140000.0
2007-10-04 11:38:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-10-04 11:39:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-04 11:41:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-10-04 11:42:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-04 11:43:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-10-04 11:44:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-10-04 11:45:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-10-04 11:46:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-10-04 11:47:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-10-04 11:48:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 11:49:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 11:50:00,0.8843,0.8848,0.8843,0.8846,25140000.0
2007-10-04 11:51:00,0.8847,0.8848,0.8845,0.8847,25140000.0
2007-10-04 11:52:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-10-04 11:53:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-10-04 11:54:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-10-04 11:55:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2007-10-04 11:56:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-10-04 11:57:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-10-04 11:58:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-10-04 11:59:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-04 12:01:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-04 12:02:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-04 12:03:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-10-04 12:04:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-10-04 12:06:00,0.8851,0.8853,0.885,0.885,25140000.0
2007-10-04 12:07:00,0.8852,0.8854,0.8851,0.8853,25140000.0
2007-10-04 12:08:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-10-04 12:09:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-10-04 12:10:00,0.885,0.8853,0.885,0.8853,25140000.0
2007-10-04 12:11:00,0.8852,0.8852,0.885,0.885,25140000.0
2007-10-04 12:12:00,0.8849,0.8849,0.8844,0.8845,25140000.0
2007-10-04 12:13:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-10-04 12:14:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 12:15:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-04 12:16:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-10-04 12:20:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-10-04 12:21:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-10-04 12:22:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-10-04 12:24:00,0.8848,0.8848,0.8844,0.8844,25140000.0
2007-10-04 12:25:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-04 12:26:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-10-04 12:27:00,0.8843,0.8844,0.8842,0.8842,25140000.0
2007-10-04 12:28:00,0.8841,0.8843,0.8839,0.8841,25140000.0
2007-10-04 12:29:00,0.884,0.8843,0.884,0.8842,25140000.0
2007-10-04 12:30:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 12:31:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-04 12:32:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-10-04 12:33:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-10-04 12:34:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 12:35:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-04 12:36:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 12:37:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-10-04 12:38:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-04 12:39:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-04 12:40:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-04 12:41:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 12:42:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-10-04 12:43:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2007-10-04 12:44:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-04 12:45:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-10-04 12:47:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 12:48:00,0.8844,0.8847,0.8844,0.8845,25140000.0
2007-10-04 12:49:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-10-04 12:50:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-04 12:51:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-10-04 12:52:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-04 12:53:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-10-04 12:54:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-04 12:55:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 12:56:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-04 12:57:00,0.8843,0.8843,0.884,0.8842,25140000.0
2007-10-04 12:58:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-10-04 12:59:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-10-04 13:00:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-10-04 13:01:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-10-04 13:02:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-10-04 13:03:00,0.884,0.8842,0.8838,0.8842,25140000.0
2007-10-04 13:05:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 13:06:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-10-04 13:07:00,0.884,0.884,0.8837,0.8837,25140000.0
2007-10-04 13:08:00,0.8838,0.8841,0.8838,0.8841,25140000.0
2007-10-04 13:09:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-10-04 13:10:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-10-04 13:11:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-04 13:13:00,0.884,0.8841,0.8838,0.884,25140000.0
2007-10-04 13:14:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-10-04 13:15:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-10-04 13:16:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-10-04 13:17:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 13:18:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-04 13:19:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-10-04 13:21:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-10-04 13:22:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-10-04 13:23:00,0.8843,0.8847,0.8843,0.8847,25140000.0
2007-10-04 13:24:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-04 13:25:00,0.8848,0.8848,0.8845,0.8845,25140000.0
2007-10-04 13:26:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-10-04 13:27:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-04 13:28:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-04 13:30:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-10-04 13:31:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-04 13:33:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-10-04 13:34:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2007-10-04 13:35:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-04 13:36:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-04 13:37:00,0.8849,0.885,0.8848,0.8848,25140000.0
2007-10-04 13:38:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2007-10-04 13:39:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-10-04 13:41:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-10-04 13:44:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-04 13:45:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-04 13:47:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-10-04 13:49:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-04 13:52:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 13:53:00,0.8846,0.8848,0.8845,0.8846,25140000.0
2007-10-04 13:54:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-04 13:55:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-10-04 14:00:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-10-04 14:01:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-10-04 14:02:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-10-04 14:03:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-10-04 14:04:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-04 14:05:00,0.8848,0.8849,0.8847,0.8847,25140000.0
2007-10-04 14:06:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-10-04 14:08:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-10-04 14:09:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-10-04 14:10:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-04 14:11:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-10-04 14:12:00,0.8846,0.8848,0.8845,0.8848,25140000.0
2007-10-04 14:13:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-10-04 14:14:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-04 14:15:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-10-04 14:16:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-10-04 14:17:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-10-04 14:18:00,0.885,0.8851,0.885,0.885,25140000.0
2007-10-04 14:19:00,0.8851,0.8853,0.885,0.8853,25140000.0
2007-10-04 14:20:00,0.8854,0.8857,0.8853,0.8855,25140000.0
2007-10-04 14:21:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-10-04 14:22:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-10-04 14:23:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-10-04 14:24:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-04 14:25:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-10-04 14:26:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-04 14:27:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-04 14:28:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-04 14:29:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-04 14:30:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-04 14:32:00,0.8852,0.8854,0.8852,0.8852,25140000.0
2007-10-04 14:33:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-10-04 14:34:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2007-10-04 14:35:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-04 14:36:00,0.8856,0.8861,0.8856,0.886,25140000.0
2007-10-04 14:37:00,0.8861,0.8861,0.8854,0.8855,25140000.0
2007-10-04 14:38:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-10-04 14:39:00,0.8855,0.8855,0.8847,0.8848,25140000.0
2007-10-04 14:40:00,0.8849,0.8851,0.8847,0.8848,25140000.0
2007-10-04 14:41:00,0.8847,0.8849,0.8846,0.8848,25140000.0
2007-10-04 14:42:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-04 14:43:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-10-04 14:44:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-10-04 14:45:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-10-04 14:46:00,0.8836,0.8836,0.883,0.8833,25140000.0
2007-10-04 14:47:00,0.8832,0.8841,0.8832,0.8838,25140000.0
2007-10-04 14:48:00,0.8837,0.8837,0.8835,0.8837,25140000.0
2007-10-04 14:49:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-10-04 14:50:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-10-04 14:51:00,0.8837,0.8838,0.8832,0.8832,25140000.0
2007-10-04 14:52:00,0.8833,0.8836,0.8832,0.8834,25140000.0
2007-10-04 14:53:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2007-10-04 14:54:00,0.8833,0.8834,0.883,0.8834,25140000.0
2007-10-04 14:55:00,0.8833,0.8837,0.8833,0.8836,25140000.0
2007-10-04 14:56:00,0.8835,0.8836,0.8832,0.8834,25140000.0
2007-10-04 14:57:00,0.8835,0.8838,0.8834,0.8836,25140000.0
2007-10-04 14:58:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-10-04 14:59:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-10-04 15:00:00,0.8839,0.8843,0.8839,0.8841,25140000.0
2007-10-04 15:01:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-10-04 15:02:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-10-04 15:03:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-10-04 15:04:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2007-10-04 15:05:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-10-04 15:06:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-10-04 15:07:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-10-04 15:08:00,0.8842,0.8844,0.8841,0.8843,25140000.0
2007-10-04 15:09:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-10-04 15:10:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-10-04 15:12:00,0.884,0.8843,0.884,0.8843,25140000.0
2007-10-04 15:13:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-10-04 15:15:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-10-04 15:16:00,0.8842,0.8844,0.8841,0.8843,25140000.0
2007-10-04 15:17:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2007-10-04 15:18:00,0.8846,0.8848,0.8844,0.8848,25140000.0
2007-10-04 15:19:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-04 15:20:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-10-04 15:21:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-10-04 15:22:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-04 15:23:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-10-04 15:24:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-10-04 15:25:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-04 15:26:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-10-04 15:27:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-10-04 15:28:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-10-04 15:29:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-10-04 15:30:00,0.8845,0.8849,0.8845,0.8846,25140000.0
2007-10-04 15:31:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-10-04 15:33:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-04 15:34:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-10-04 15:35:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-10-04 15:36:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-10-04 15:37:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-10-04 15:38:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-04 15:39:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-10-04 15:40:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-04 15:41:00,0.8848,0.885,0.8847,0.885,25140000.0
2007-10-04 15:42:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-10-04 15:43:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-10-04 15:44:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-04 15:45:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-10-04 15:46:00,0.885,0.885,0.8846,0.8847,25140000.0
2007-10-04 15:47:00,0.8846,0.885,0.8846,0.885,25140000.0
2007-10-04 15:48:00,0.8849,0.8851,0.8848,0.8851,25140000.0
2007-10-04 15:49:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-04 15:50:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-10-04 15:51:00,0.8848,0.885,0.8847,0.8848,25140000.0
2007-10-04 15:52:00,0.8849,0.8852,0.8848,0.8852,25140000.0
2007-10-04 15:53:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-10-04 15:54:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-10-04 15:55:00,0.8851,0.8851,0.8848,0.8849,25140000.0
2007-10-04 15:56:00,0.8848,0.8851,0.8847,0.8851,25140000.0
2007-10-04 15:57:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-04 15:58:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-04 15:59:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-10-04 16:00:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-10-04 16:01:00,0.8853,0.8855,0.8852,0.8855,25140000.0
2007-10-04 16:02:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-10-04 16:03:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-04 16:04:00,0.8857,0.8861,0.8857,0.8861,25140000.0
2007-10-04 16:05:00,0.8863,0.8866,0.8862,0.8865,25140000.0
2007-10-04 16:06:00,0.8866,0.8866,0.8863,0.8863,25140000.0
2007-10-04 16:07:00,0.8864,0.8865,0.8863,0.8865,25140000.0
2007-10-04 16:08:00,0.8866,0.8873,0.8866,0.8871,25140000.0
2007-10-04 16:09:00,0.887,0.8871,0.8865,0.8865,25140000.0
2007-10-04 16:10:00,0.8866,0.8868,0.8865,0.8866,25140000.0
2007-10-04 16:11:00,0.8865,0.8876,0.8865,0.8876,25140000.0
2007-10-04 16:12:00,0.8877,0.8877,0.8872,0.8872,25140000.0
2007-10-04 16:13:00,0.8874,0.8877,0.8873,0.8876,25140000.0
2007-10-04 16:14:00,0.8877,0.8884,0.8877,0.8883,25140000.0
2007-10-04 16:15:00,0.8882,0.8885,0.8881,0.8883,25140000.0
2007-10-04 16:16:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 16:17:00,0.8882,0.8884,0.8881,0.8881,25140000.0
2007-10-04 16:18:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-10-04 16:19:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-10-04 16:20:00,0.8883,0.8883,0.8881,0.8883,25140000.0
2007-10-04 16:21:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-04 16:22:00,0.8881,0.8881,0.8879,0.888,25140000.0
2007-10-04 16:23:00,0.8879,0.888,0.8877,0.8877,25140000.0
2007-10-04 16:24:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2007-10-04 16:25:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-10-04 16:26:00,0.8879,0.8885,0.8879,0.8885,25140000.0
2007-10-04 16:27:00,0.8886,0.8889,0.8885,0.8888,25140000.0
2007-10-04 16:28:00,0.8889,0.8889,0.8885,0.8886,25140000.0
2007-10-04 16:29:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-04 16:30:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-04 16:31:00,0.8888,0.8895,0.8888,0.8895,25140000.0
2007-10-04 16:32:00,0.8896,0.8896,0.8891,0.8891,25140000.0
2007-10-04 16:33:00,0.8892,0.8893,0.8889,0.8889,25140000.0
2007-10-04 16:34:00,0.889,0.8891,0.8887,0.8887,25140000.0
2007-10-04 16:35:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-10-04 16:36:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-10-04 16:37:00,0.8886,0.8887,0.8884,0.8885,25140000.0
2007-10-04 16:38:00,0.8884,0.8885,0.8882,0.8884,25140000.0
2007-10-04 16:39:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-04 16:40:00,0.8884,0.8884,0.8882,0.8884,25140000.0
2007-10-04 16:41:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-04 16:42:00,0.8887,0.8891,0.8887,0.8891,25140000.0
2007-10-04 16:43:00,0.8892,0.8895,0.8891,0.8895,25140000.0
2007-10-04 16:44:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-04 16:45:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-04 16:46:00,0.8896,0.8897,0.8894,0.8897,25140000.0
2007-10-04 16:47:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-10-04 16:48:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2007-10-04 16:49:00,0.8897,0.8897,0.8895,0.8897,25140000.0
2007-10-04 16:50:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2007-10-04 16:51:00,0.8895,0.8896,0.8893,0.8896,25140000.0
2007-10-04 16:52:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-10-04 16:53:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-04 16:54:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2007-10-04 16:55:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-04 16:56:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-04 16:57:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-04 16:58:00,0.8889,0.8891,0.8888,0.889,25140000.0
2007-10-04 16:59:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-04 17:00:00,0.8887,0.8888,0.8885,0.8888,25140000.0
2007-10-04 17:01:00,0.8889,0.8891,0.8888,0.889,25140000.0
2007-10-04 17:02:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-04 17:03:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-10-04 17:04:00,0.8895,0.8895,0.8892,0.8892,25140000.0
2007-10-04 17:05:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-04 17:06:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-04 17:07:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-04 17:08:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-04 17:09:00,0.8892,0.8892,0.8888,0.8888,25140000.0
2007-10-04 17:10:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-04 17:11:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-04 17:12:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-04 17:13:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-04 17:14:00,0.8889,0.8892,0.8887,0.8888,25140000.0
2007-10-04 17:15:00,0.8887,0.889,0.8887,0.8889,25140000.0
2007-10-04 17:16:00,0.889,0.889,0.8888,0.8889,25140000.0
2007-10-04 17:17:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-04 17:19:00,0.8887,0.8887,0.8885,0.8887,25140000.0
2007-10-04 17:20:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-04 17:21:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-10-04 17:22:00,0.8887,0.8889,0.8887,0.8889,25140000.0
2007-10-04 17:25:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-04 17:26:00,0.889,0.889,0.8887,0.8887,25140000.0
2007-10-04 17:27:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-10-04 17:28:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-04 17:29:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-10-04 17:30:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-04 17:31:00,0.8883,0.8883,0.888,0.8881,25140000.0
2007-10-04 17:32:00,0.8882,0.8886,0.8882,0.8883,25140000.0
2007-10-04 17:33:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-10-04 17:34:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-04 17:35:00,0.8885,0.8887,0.8883,0.8887,25140000.0
2007-10-04 17:37:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-04 17:38:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-04 17:39:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-04 17:40:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-04 17:41:00,0.8892,0.8892,0.889,0.8891,25140000.0
2007-10-04 17:42:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-04 17:43:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-10-04 17:44:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-04 17:45:00,0.8892,0.8892,0.8887,0.8888,25140000.0
2007-10-04 17:46:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-04 17:47:00,0.8887,0.8889,0.8887,0.8889,25140000.0
2007-10-04 17:48:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-10-04 17:49:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2007-10-04 17:50:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-04 17:52:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-04 17:53:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-10-04 17:54:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 17:55:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-04 17:56:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-04 17:57:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-10-04 17:58:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-04 17:59:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-04 18:00:00,0.8881,0.8882,0.888,0.888,25140000.0
2007-10-04 18:01:00,0.8881,0.8884,0.8881,0.8884,25140000.0
2007-10-04 18:02:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-04 18:03:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-04 18:04:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-04 18:05:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 18:06:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-10-04 18:07:00,0.8883,0.8885,0.8882,0.8885,25140000.0
2007-10-04 18:08:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-04 18:09:00,0.8885,0.8888,0.8885,0.8887,25140000.0
2007-10-04 18:10:00,0.8888,0.8892,0.8888,0.8889,25140000.0
2007-10-04 18:11:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-10-04 18:12:00,0.8891,0.8892,0.8889,0.889,25140000.0
2007-10-04 18:13:00,0.8889,0.889,0.8888,0.8889,25140000.0
2007-10-04 18:15:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-04 18:16:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-04 18:17:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-10-04 18:20:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-04 18:21:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-04 18:22:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-04 18:24:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-04 18:26:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-04 18:27:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-04 18:28:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-04 18:31:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-04 18:32:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-04 18:35:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-10-04 18:36:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-04 18:37:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-04 18:39:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-04 18:40:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-04 18:41:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-04 18:42:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-04 18:43:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-04 18:50:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-04 18:51:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-04 18:53:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-04 18:55:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-04 18:56:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 18:58:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-10-04 18:59:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-04 19:00:00,0.8884,0.8885,0.8882,0.8885,25140000.0
2007-10-04 19:01:00,0.8886,0.8887,0.8884,0.8886,25140000.0
2007-10-04 19:04:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-04 19:05:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-04 19:06:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-04 19:07:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-04 19:08:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-04 19:09:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-04 19:10:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-04 19:11:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-04 19:12:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-04 19:13:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-04 19:14:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-04 19:16:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-04 19:17:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 19:18:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-04 19:20:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-04 19:23:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-04 19:24:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-04 19:26:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-04 19:29:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-04 19:30:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-04 19:32:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-04 19:33:00,0.8886,0.8888,0.8886,0.8886,25140000.0
2007-10-04 19:34:00,0.8887,0.8889,0.8887,0.8889,25140000.0
2007-10-04 19:35:00,0.889,0.8891,0.8889,0.889,25140000.0
2007-10-04 19:37:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-04 19:39:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-04 19:40:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-04 19:41:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-04 19:42:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-04 19:43:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-04 19:44:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-04 19:45:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-04 19:46:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-04 19:48:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-04 19:49:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-04 19:50:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-10-04 19:51:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-04 19:53:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2007-10-04 19:56:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-04 19:57:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-04 19:58:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-04 19:59:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-10-04 20:00:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-04 20:01:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 20:02:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-10-04 20:03:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-04 20:04:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-04 20:05:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-10-04 20:06:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-04 20:08:00,0.888,0.8881,0.888,0.888,25140000.0
2007-10-04 20:09:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-04 20:10:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-04 20:11:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-04 20:12:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-04 20:14:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-04 20:15:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-10-04 20:18:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-10-04 20:19:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-04 20:20:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 20:22:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 20:23:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 20:25:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 20:26:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 20:27:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-10-04 20:28:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-04 20:29:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2007-10-04 20:30:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 20:32:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-10-04 20:33:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-10-04 20:35:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-04 20:38:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-04 20:40:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-04 20:41:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-10-04 20:42:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-04 20:43:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-10-04 20:44:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-04 20:45:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-04 20:46:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-10-04 20:47:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-10-04 20:48:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-04 20:49:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-04 20:50:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-10-04 20:51:00,0.8872,0.8874,0.8872,0.8874,25140000.0
2007-10-04 20:54:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-04 20:55:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-04 20:56:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-04 20:57:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-04 20:58:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-04 20:59:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2007-10-04 21:00:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2007-10-04 21:01:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-04 21:02:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-04 21:03:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-04 21:04:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2007-10-04 21:05:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-04 21:06:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-04 21:07:00,0.8875,0.8876,0.8873,0.8874,25140000.0
2007-10-04 21:08:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-04 21:09:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-10-04 21:10:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-04 21:15:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-04 21:18:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-04 21:22:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-04 21:25:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-04 21:26:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-04 21:27:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-04 21:28:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-10-04 21:29:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-04 21:30:00,0.8866,0.8866,0.8862,0.8862,25140000.0
2007-10-04 21:31:00,0.8864,0.8869,0.8864,0.8868,25140000.0
2007-10-04 21:32:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-10-04 21:33:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-10-04 21:34:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-04 21:35:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-10-04 21:36:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-04 21:37:00,0.8874,0.8875,0.8872,0.8875,25140000.0
2007-10-04 21:38:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-04 21:39:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-04 21:40:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2007-10-04 21:43:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-04 21:46:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-04 21:48:00,0.8875,0.8876,0.8873,0.8876,25140000.0
2007-10-04 21:49:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-04 21:50:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-04 21:51:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-04 21:52:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-04 21:54:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-04 21:57:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-04 21:58:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-04 21:59:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-04 22:00:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-10-04 22:01:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-04 22:04:00,0.8876,0.8878,0.8875,0.8878,25140000.0
2007-10-04 22:05:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-04 22:07:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 22:10:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-04 22:11:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-04 22:12:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-04 22:14:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-04 22:15:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-04 22:16:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2007-10-04 22:18:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-04 22:19:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-04 22:20:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-10-04 22:22:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-04 22:26:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 22:28:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-10-04 22:30:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-04 22:31:00,0.8878,0.888,0.8877,0.888,25140000.0
2007-10-04 22:32:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-10-04 22:35:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-04 22:36:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-04 22:37:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 22:38:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-04 22:41:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 22:43:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 22:44:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 22:46:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-04 22:47:00,0.8874,0.8878,0.8874,0.8876,25140000.0
2007-10-04 22:48:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-04 22:49:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-04 22:50:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-04 22:51:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-04 22:54:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-10-04 22:55:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-04 23:00:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-04 23:01:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-04 23:08:00,0.8879,0.8883,0.8879,0.8882,25140000.0
2007-10-04 23:09:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-04 23:11:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-04 23:14:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-04 23:16:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-04 23:20:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-04 23:22:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2007-10-04 23:23:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-04 23:25:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-04 23:26:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-10-04 23:27:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2007-10-04 23:28:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-04 23:29:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-10-04 23:31:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2007-10-04 23:32:00,0.888,0.8882,0.888,0.8881,25140000.0
2007-10-04 23:33:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-04 23:34:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-10-04 23:35:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-04 23:36:00,0.888,0.8881,0.888,0.888,25140000.0
2007-10-04 23:38:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-04 23:40:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-04 23:41:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-04 23:42:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-10-04 23:43:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-10-04 23:44:00,0.888,0.8881,0.888,0.888,25140000.0
2007-10-04 23:46:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-10-04 23:47:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-04 23:48:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-10-04 23:52:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-04 23:53:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-10-04 23:54:00,0.8879,0.8881,0.8879,0.8879,25140000.0
2007-10-05 00:03:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-05 00:08:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-05 00:10:00,0.888,0.8882,0.888,0.8882,25140000.0
2007-10-05 00:11:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-05 00:12:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-05 00:16:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 00:17:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 00:18:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 00:20:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 00:22:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 00:25:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-10-05 00:26:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-05 00:27:00,0.889,0.8892,0.8888,0.8891,25140000.0
2007-10-05 00:28:00,0.8892,0.8892,0.8888,0.8888,25140000.0
2007-10-05 00:29:00,0.8889,0.889,0.8888,0.8888,25140000.0
2007-10-05 00:31:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-05 00:33:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-05 00:34:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-05 00:38:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 00:40:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-05 00:41:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-05 00:43:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 00:45:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 00:50:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-05 00:51:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-05 00:52:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-10-05 00:55:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-10-05 00:56:00,0.8882,0.8887,0.8882,0.8886,25140000.0
2007-10-05 00:59:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2007-10-05 01:00:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-05 01:03:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 01:12:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 01:17:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 01:18:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-05 01:19:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-05 01:20:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-05 01:21:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-05 01:22:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-05 01:23:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2007-10-05 01:25:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-05 01:26:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 01:28:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-05 01:29:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 01:30:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2007-10-05 01:35:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2007-10-05 01:36:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-05 01:37:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-10-05 01:38:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-05 01:40:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 01:41:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-05 01:42:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-05 01:43:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-10-05 01:44:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-05 01:45:00,0.8885,0.8886,0.8882,0.8882,25140000.0
2007-10-05 01:46:00,0.8881,0.8884,0.888,0.8881,25140000.0
2007-10-05 01:47:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-05 01:51:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-05 01:52:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-10-05 01:53:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-10-05 01:54:00,0.888,0.8881,0.8879,0.888,25140000.0
2007-10-05 01:55:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-05 01:56:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-05 01:57:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-05 01:58:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-05 01:59:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-05 02:00:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-05 02:03:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-10-05 02:04:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 02:05:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2007-10-05 02:09:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-05 02:10:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-05 02:11:00,0.8885,0.8887,0.8885,0.8885,25140000.0
2007-10-05 02:13:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-05 02:14:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-05 02:15:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-10-05 02:16:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-05 02:17:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-05 02:18:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-05 02:20:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-05 02:21:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-05 02:23:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 02:24:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-05 02:25:00,0.889,0.889,0.8887,0.8889,25140000.0
2007-10-05 02:26:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-05 02:27:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-05 02:28:00,0.889,0.889,0.8889,0.889,25140000.0
2007-10-05 02:29:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-05 02:30:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-05 02:31:00,0.8889,0.8893,0.8889,0.8892,25140000.0
2007-10-05 02:32:00,0.8891,0.8895,0.8891,0.8894,25140000.0
2007-10-05 02:33:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-05 02:34:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-05 02:35:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-05 02:36:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-05 02:37:00,0.889,0.8891,0.889,0.889,25140000.0
2007-10-05 02:38:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-05 02:40:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-05 02:41:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-05 02:42:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-05 02:46:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-05 02:48:00,0.889,0.889,0.8887,0.8888,25140000.0
2007-10-05 02:49:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-05 02:50:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-05 02:51:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-05 02:52:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 02:53:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-05 02:54:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-05 02:55:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-05 02:56:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-05 02:58:00,0.8889,0.889,0.8888,0.8889,25140000.0
2007-10-05 02:59:00,0.889,0.8892,0.889,0.889,25140000.0
2007-10-05 03:00:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-05 03:01:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-05 03:03:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-05 03:04:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2007-10-05 03:05:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-05 03:06:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-05 03:08:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 03:09:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2007-10-05 03:10:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-05 03:11:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-05 03:12:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-05 03:13:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-05 03:14:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-05 03:16:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-05 03:17:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 03:18:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 03:20:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 03:23:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 03:25:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 03:26:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 03:29:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 03:30:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-05 03:31:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-05 03:32:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 03:35:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-05 03:40:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 03:44:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 03:45:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 03:46:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-05 03:48:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-05 03:49:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-05 03:50:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-05 03:52:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 03:55:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-05 03:56:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-05 04:00:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-05 04:01:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-05 04:03:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 04:04:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-05 04:05:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-10-05 04:07:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-05 04:08:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2007-10-05 04:09:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2007-10-05 04:10:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-05 04:12:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-05 04:15:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-10-05 04:16:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-05 04:20:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-05 04:22:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-05 04:23:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-05 04:24:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 04:25:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 04:26:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 04:31:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 04:32:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-10-05 04:33:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 04:35:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-05 04:39:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 04:41:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-05 04:42:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 04:44:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-05 04:47:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 04:48:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-05 04:49:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2007-10-05 04:50:00,0.8887,0.889,0.8887,0.889,25140000.0
2007-10-05 04:54:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-05 04:55:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-10-05 04:58:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-05 04:59:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 05:00:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 05:03:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-05 05:04:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-05 05:05:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 05:06:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 05:07:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 05:08:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-05 05:09:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-05 05:10:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-05 05:11:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 05:12:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-05 05:13:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-05 05:14:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-05 05:15:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-05 05:24:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-05 05:27:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 05:28:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 05:36:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 05:39:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 05:43:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 05:46:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 05:48:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 05:49:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-05 05:56:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-05 05:57:00,0.8886,0.8887,0.8884,0.8884,25140000.0
2007-10-05 05:58:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 06:00:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-05 06:01:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 06:02:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 06:05:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 06:08:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-05 06:10:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-05 06:12:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-05 06:13:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 06:14:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-05 06:15:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-05 06:17:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-05 06:18:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-05 06:20:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-05 06:21:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-05 06:22:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-05 06:23:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-05 06:24:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-05 06:25:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-05 06:27:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-05 06:28:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-05 06:30:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-05 06:31:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-05 06:34:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-05 06:35:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-05 06:36:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-10-05 06:38:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-05 06:39:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-05 06:40:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-10-05 06:41:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-05 06:42:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-05 06:43:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-10-05 06:44:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-05 06:45:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-10-05 06:46:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-05 06:47:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2007-10-05 06:48:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-10-05 06:49:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-05 06:50:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-10-05 06:51:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-05 06:52:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-10-05 06:53:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-05 06:56:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-05 06:57:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-10-05 06:58:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-05 06:59:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-05 07:00:00,0.8875,0.8878,0.8875,0.8878,25140000.0
2007-10-05 07:01:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-05 07:02:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-10-05 07:03:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-05 07:05:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-05 07:07:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-10-05 07:08:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-05 07:10:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-05 07:11:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-05 07:12:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-05 07:14:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-05 07:15:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-05 07:16:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-05 07:18:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-10-05 07:19:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-05 07:20:00,0.888,0.888,0.8879,0.888,25140000.0
2007-10-05 07:23:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-05 07:24:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-05 07:28:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-05 07:30:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-05 07:31:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-05 07:34:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-05 07:35:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-05 07:36:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-05 07:37:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-10-05 07:38:00,0.8869,0.8871,0.8869,0.887,25140000.0
2007-10-05 07:39:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-05 07:40:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-10-05 07:41:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-10-05 07:42:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-05 07:43:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-10-05 07:44:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-05 07:45:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-10-05 07:47:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-05 07:48:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-10-05 07:49:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-05 07:50:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-10-05 07:52:00,0.8867,0.8869,0.8866,0.8869,25140000.0
2007-10-05 07:53:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-05 07:54:00,0.887,0.8872,0.887,0.887,25140000.0
2007-10-05 07:55:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-05 07:56:00,0.8871,0.8873,0.887,0.8872,25140000.0
2007-10-05 07:57:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-05 07:58:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-05 07:59:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-05 08:00:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2007-10-05 08:01:00,0.8874,0.8875,0.8873,0.8873,25140000.0
2007-10-05 08:02:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-10-05 08:03:00,0.8874,0.8874,0.8869,0.8872,25140000.0
2007-10-05 08:04:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-10-05 08:05:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-05 08:06:00,0.887,0.887,0.8868,0.8868,25140000.0
2007-10-05 08:07:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-10-05 08:08:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-10-05 08:09:00,0.8871,0.8871,0.8869,0.887,25140000.0
2007-10-05 08:10:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-05 08:11:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-05 08:12:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-10-05 08:13:00,0.887,0.8871,0.8868,0.8871,25140000.0
2007-10-05 08:14:00,0.887,0.887,0.8869,0.887,25140000.0
2007-10-05 08:22:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-05 08:23:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-05 08:25:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-05 08:27:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-05 08:29:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-05 08:30:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-05 08:31:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-05 08:34:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-05 08:35:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-05 08:37:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-05 08:39:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2007-10-05 08:40:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-10-05 08:41:00,0.8873,0.8873,0.887,0.887,25140000.0
2007-10-05 08:42:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-10-05 08:43:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-05 08:44:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2007-10-05 08:45:00,0.8872,0.8874,0.8871,0.8873,25140000.0
2007-10-05 08:46:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-10-05 08:47:00,0.8876,0.888,0.8876,0.8879,25140000.0
2007-10-05 08:48:00,0.8878,0.8881,0.8878,0.888,25140000.0
2007-10-05 08:49:00,0.8881,0.8883,0.888,0.8883,25140000.0
2007-10-05 08:50:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-05 08:51:00,0.8887,0.889,0.8886,0.8887,25140000.0
2007-10-05 08:52:00,0.8888,0.889,0.8887,0.8889,25140000.0
2007-10-05 08:53:00,0.889,0.889,0.8887,0.8888,25140000.0
2007-10-05 08:54:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-10-05 08:55:00,0.889,0.8892,0.889,0.889,25140000.0
2007-10-05 08:56:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2007-10-05 08:57:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-05 08:58:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-05 08:59:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-05 09:00:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-05 09:01:00,0.8888,0.8899,0.8887,0.8898,25140000.0
2007-10-05 09:02:00,0.8899,0.8899,0.8893,0.8894,25140000.0
2007-10-05 09:03:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-10-05 09:04:00,0.8894,0.8898,0.8893,0.8895,25140000.0
2007-10-05 09:05:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-05 09:06:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-10-05 09:07:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-05 09:08:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-05 09:09:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-05 09:10:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-05 09:11:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2007-10-05 09:12:00,0.8897,0.89,0.8895,0.89,25140000.0
2007-10-05 09:13:00,0.8901,0.8904,0.89,0.8904,25140000.0
2007-10-05 09:14:00,0.8903,0.8905,0.8902,0.8902,25140000.0
2007-10-05 09:15:00,0.8903,0.8903,0.8898,0.8901,25140000.0
2007-10-05 09:16:00,0.8899,0.8901,0.8898,0.89,25140000.0
2007-10-05 09:17:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-05 09:18:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-10-05 09:19:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-05 09:20:00,0.8903,0.8905,0.8902,0.8902,25140000.0
2007-10-05 09:21:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2007-10-05 09:22:00,0.89,0.8902,0.8898,0.8898,25140000.0
2007-10-05 09:23:00,0.8899,0.8901,0.8898,0.89,25140000.0
2007-10-05 09:24:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-10-05 09:25:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-10-05 09:26:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2007-10-05 09:27:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-10-05 09:28:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-05 09:29:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-10-05 09:30:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-05 09:31:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-05 09:32:00,0.8894,0.8895,0.8892,0.8893,25140000.0
2007-10-05 09:33:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-10-05 09:35:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-05 09:36:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-05 09:37:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-05 09:38:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-05 09:39:00,0.8889,0.889,0.8887,0.8889,25140000.0
2007-10-05 09:40:00,0.889,0.8891,0.8889,0.889,25140000.0
2007-10-05 09:41:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-05 09:42:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-05 09:44:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-05 09:45:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-05 09:46:00,0.8892,0.8894,0.8892,0.8892,25140000.0
2007-10-05 09:47:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-05 09:48:00,0.8892,0.8894,0.8891,0.8892,25140000.0
2007-10-05 09:49:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-05 09:50:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2007-10-05 09:52:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-05 09:53:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-05 09:54:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-05 09:55:00,0.8894,0.8898,0.8894,0.8897,25140000.0
2007-10-05 09:56:00,0.8898,0.8901,0.8897,0.8901,25140000.0
2007-10-05 09:57:00,0.89,0.8902,0.8899,0.8902,25140000.0
2007-10-05 09:58:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-05 09:59:00,0.8903,0.8903,0.89,0.8902,25140000.0
2007-10-05 10:00:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-10-05 10:01:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-05 10:02:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-10-05 10:04:00,0.8902,0.8902,0.89,0.8901,25140000.0
2007-10-05 10:05:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-05 10:06:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-10-05 10:07:00,0.8902,0.8903,0.8899,0.8901,25140000.0
2007-10-05 10:08:00,0.8902,0.8903,0.8899,0.8901,25140000.0
2007-10-05 10:09:00,0.89,0.89,0.8898,0.8899,25140000.0
2007-10-05 10:10:00,0.89,0.8902,0.89,0.89,25140000.0
2007-10-05 10:11:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-10-05 10:12:00,0.8902,0.8904,0.8902,0.8904,25140000.0
2007-10-05 10:13:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-05 10:14:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2007-10-05 10:15:00,0.8905,0.8908,0.8905,0.8908,25140000.0
2007-10-05 10:16:00,0.8907,0.8911,0.8907,0.8908,25140000.0
2007-10-05 10:17:00,0.8909,0.8909,0.8906,0.8906,25140000.0
2007-10-05 10:18:00,0.8905,0.8907,0.8903,0.8903,25140000.0
2007-10-05 10:19:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-10-05 10:20:00,0.8902,0.8902,0.8898,0.8901,25140000.0
2007-10-05 10:21:00,0.8902,0.8905,0.8901,0.8901,25140000.0
2007-10-05 10:22:00,0.8902,0.8903,0.8901,0.8902,25140000.0
2007-10-05 10:23:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-05 10:24:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-05 10:25:00,0.8904,0.8908,0.8904,0.8908,25140000.0
2007-10-05 10:27:00,0.8906,0.8907,0.8904,0.8905,25140000.0
2007-10-05 10:29:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-05 10:30:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-05 10:31:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-10-05 10:32:00,0.8906,0.8906,0.8903,0.8904,25140000.0
2007-10-05 10:33:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-05 10:34:00,0.8905,0.8905,0.8903,0.8903,25140000.0
2007-10-05 10:35:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-05 10:37:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-10-05 10:38:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-10-05 10:39:00,0.8907,0.891,0.8907,0.8908,25140000.0
2007-10-05 10:40:00,0.891,0.891,0.8909,0.891,25140000.0
2007-10-05 10:41:00,0.8909,0.891,0.8907,0.8908,25140000.0
2007-10-05 10:42:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-05 10:43:00,0.8907,0.8909,0.8907,0.8908,25140000.0
2007-10-05 10:44:00,0.8907,0.8909,0.8907,0.8907,25140000.0
2007-10-05 10:45:00,0.8908,0.891,0.8908,0.8909,25140000.0
2007-10-05 10:46:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2007-10-05 10:47:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-10-05 10:48:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-05 10:49:00,0.8905,0.891,0.8905,0.8908,25140000.0
2007-10-05 10:50:00,0.891,0.891,0.8907,0.8907,25140000.0
2007-10-05 10:51:00,0.8909,0.8909,0.8906,0.8907,25140000.0
2007-10-05 10:52:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2007-10-05 10:53:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-05 10:54:00,0.8908,0.891,0.8908,0.891,25140000.0
2007-10-05 10:55:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-10-05 10:56:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-10-05 10:57:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-05 10:58:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2007-10-05 10:59:00,0.8916,0.8916,0.8912,0.8914,25140000.0
2007-10-05 11:00:00,0.8911,0.8915,0.8911,0.8913,25140000.0
2007-10-05 11:01:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-05 11:02:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-10-05 11:03:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-10-05 11:04:00,0.8916,0.8917,0.8915,0.8917,25140000.0
2007-10-05 11:05:00,0.8918,0.8921,0.8918,0.8921,25140000.0
2007-10-05 11:06:00,0.892,0.8921,0.8918,0.8919,25140000.0
2007-10-05 11:07:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-10-05 11:08:00,0.8921,0.8928,0.8921,0.8925,25140000.0
2007-10-05 11:09:00,0.8924,0.8929,0.8924,0.8928,25140000.0
2007-10-05 11:10:00,0.8927,0.8928,0.8925,0.8926,25140000.0
2007-10-05 11:11:00,0.8927,0.8927,0.8925,0.8926,25140000.0
2007-10-05 11:12:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-05 11:14:00,0.8925,0.8926,0.8923,0.8923,25140000.0
2007-10-05 11:15:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-05 11:16:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-05 11:17:00,0.8923,0.8924,0.8918,0.892,25140000.0
2007-10-05 11:18:00,0.8921,0.8923,0.8919,0.8923,25140000.0
2007-10-05 11:19:00,0.8922,0.8925,0.8921,0.8925,25140000.0
2007-10-05 11:20:00,0.8926,0.8928,0.8925,0.8926,25140000.0
2007-10-05 11:21:00,0.8927,0.8927,0.8922,0.8922,25140000.0
2007-10-05 11:22:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-05 11:23:00,0.8923,0.8923,0.8919,0.8919,25140000.0
2007-10-05 11:24:00,0.892,0.8921,0.8919,0.8919,25140000.0
2007-10-05 11:25:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-05 11:26:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2007-10-05 11:27:00,0.8919,0.8925,0.8916,0.8923,25140000.0
2007-10-05 11:28:00,0.8924,0.8924,0.8921,0.8922,25140000.0
2007-10-05 11:29:00,0.8921,0.8922,0.8918,0.8918,25140000.0
2007-10-05 11:30:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-05 11:31:00,0.8919,0.8922,0.8919,0.8922,25140000.0
2007-10-05 11:33:00,0.8921,0.8921,0.8918,0.8921,25140000.0
2007-10-05 11:34:00,0.892,0.8921,0.8917,0.8918,25140000.0
2007-10-05 11:35:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-10-05 11:36:00,0.8918,0.8918,0.8916,0.8916,25140000.0
2007-10-05 11:37:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-10-05 11:38:00,0.8914,0.8915,0.8911,0.8913,25140000.0
2007-10-05 11:39:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2007-10-05 11:40:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-05 11:41:00,0.8913,0.8913,0.8909,0.891,25140000.0
2007-10-05 11:42:00,0.8909,0.8911,0.8909,0.891,25140000.0
2007-10-05 11:43:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-10-05 11:44:00,0.8908,0.8909,0.8908,0.8908,25140000.0
2007-10-05 11:45:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-10-05 11:47:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-10-05 11:48:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2007-10-05 11:49:00,0.8908,0.8909,0.8908,0.8908,25140000.0
2007-10-05 11:51:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2007-10-05 11:52:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-10-05 11:53:00,0.8909,0.8912,0.8909,0.8911,25140000.0
2007-10-05 11:54:00,0.8912,0.8915,0.8912,0.8913,25140000.0
2007-10-05 11:55:00,0.8914,0.8915,0.8912,0.8912,25140000.0
2007-10-05 11:56:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2007-10-05 11:57:00,0.8915,0.8919,0.8914,0.8915,25140000.0
2007-10-05 11:58:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-10-05 11:59:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2007-10-05 12:00:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-10-05 12:01:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-05 12:02:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-05 12:03:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-05 12:04:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-10-05 12:08:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-05 12:10:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-05 12:11:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-10-05 12:12:00,0.8916,0.8918,0.8914,0.8914,25140000.0
2007-10-05 12:13:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2007-10-05 12:16:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-05 12:18:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-05 12:19:00,0.8916,0.8917,0.8915,0.8915,25140000.0
2007-10-05 12:20:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-10-05 12:22:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-10-05 12:23:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-10-05 12:24:00,0.8914,0.8924,0.8914,0.8924,25140000.0
2007-10-05 12:25:00,0.8926,0.8926,0.8923,0.8925,25140000.0
2007-10-05 12:26:00,0.8923,0.8928,0.8923,0.8925,25140000.0
2007-10-05 12:27:00,0.8924,0.8924,0.892,0.8922,25140000.0
2007-10-05 12:28:00,0.8923,0.8928,0.8922,0.8928,25140000.0
2007-10-05 12:29:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2007-10-05 12:30:00,0.8926,0.8928,0.8926,0.8926,25140000.0
2007-10-05 12:31:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-05 12:33:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-05 12:34:00,0.8925,0.8926,0.8923,0.8926,25140000.0
2007-10-05 12:35:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-05 12:36:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-05 12:37:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-05 12:38:00,0.893,0.8933,0.8929,0.8929,25140000.0
2007-10-05 12:39:00,0.893,0.8932,0.8929,0.893,25140000.0
2007-10-05 12:40:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-05 12:41:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-05 12:42:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-05 12:43:00,0.8933,0.8933,0.8931,0.8932,25140000.0
2007-10-05 12:44:00,0.8931,0.8933,0.8931,0.8932,25140000.0
2007-10-05 12:45:00,0.8931,0.8931,0.8928,0.8929,25140000.0
2007-10-05 12:46:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-05 12:47:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-05 12:48:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-05 12:50:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-05 12:51:00,0.8927,0.8931,0.8927,0.8931,25140000.0
2007-10-05 12:52:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-05 12:53:00,0.893,0.8932,0.893,0.8932,25140000.0
2007-10-05 12:55:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-05 12:56:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-05 12:57:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-05 12:58:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-05 12:59:00,0.8929,0.8932,0.8928,0.8928,25140000.0
2007-10-05 13:00:00,0.893,0.8932,0.8927,0.893,25140000.0
2007-10-05 13:01:00,0.8929,0.8931,0.8927,0.8931,25140000.0
2007-10-05 13:02:00,0.893,0.8932,0.8927,0.8928,25140000.0
2007-10-05 13:03:00,0.8926,0.8927,0.8925,0.8926,25140000.0
2007-10-05 13:04:00,0.8928,0.8929,0.8926,0.8928,25140000.0
2007-10-05 13:05:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-05 13:06:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-05 13:07:00,0.8929,0.8931,0.8929,0.8929,25140000.0
2007-10-05 13:08:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-05 13:09:00,0.8931,0.8931,0.8925,0.8926,25140000.0
2007-10-05 13:10:00,0.8925,0.8927,0.8925,0.8926,25140000.0
2007-10-05 13:11:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2007-10-05 13:12:00,0.8923,0.8926,0.8923,0.8926,25140000.0
2007-10-05 13:13:00,0.8927,0.8929,0.8926,0.8927,25140000.0
2007-10-05 13:14:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-05 13:15:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2007-10-05 13:16:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2007-10-05 13:17:00,0.893,0.8931,0.8924,0.8926,25140000.0
2007-10-05 13:18:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-05 13:19:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-05 13:20:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-05 13:21:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-10-05 13:22:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-10-05 13:23:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-05 13:24:00,0.892,0.8922,0.892,0.8921,25140000.0
2007-10-05 13:25:00,0.8922,0.8922,0.892,0.892,25140000.0
2007-10-05 13:26:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-10-05 13:27:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2007-10-05 13:28:00,0.8919,0.8922,0.8919,0.8919,25140000.0
2007-10-05 13:29:00,0.892,0.8921,0.8919,0.892,25140000.0
2007-10-05 13:30:00,0.8919,0.8925,0.8919,0.8923,25140000.0
2007-10-05 13:31:00,0.892,0.8922,0.8919,0.892,25140000.0
2007-10-05 13:32:00,0.8921,0.8922,0.8919,0.892,25140000.0
2007-10-05 13:33:00,0.8921,0.8922,0.892,0.8922,25140000.0
2007-10-05 13:34:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-05 13:35:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-05 13:36:00,0.8924,0.8925,0.8922,0.8922,25140000.0
2007-10-05 13:37:00,0.8923,0.8925,0.8921,0.8925,25140000.0
2007-10-05 13:38:00,0.8921,0.8923,0.8918,0.8918,25140000.0
2007-10-05 13:39:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-05 13:40:00,0.892,0.892,0.8918,0.8918,25140000.0
2007-10-05 13:41:00,0.8919,0.892,0.8917,0.892,25140000.0
2007-10-05 13:42:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-10-05 13:43:00,0.892,0.8922,0.892,0.8921,25140000.0
2007-10-05 13:44:00,0.892,0.8922,0.892,0.8922,25140000.0
2007-10-05 13:45:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-05 13:46:00,0.8921,0.8922,0.8919,0.8919,25140000.0
2007-10-05 13:47:00,0.8918,0.8918,0.8916,0.8916,25140000.0
2007-10-05 13:48:00,0.8915,0.8917,0.8915,0.8917,25140000.0
2007-10-05 13:49:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-05 13:51:00,0.8918,0.8922,0.8918,0.8922,25140000.0
2007-10-05 13:52:00,0.8921,0.8925,0.8921,0.8924,25140000.0
2007-10-05 13:53:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-05 13:54:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2007-10-05 13:55:00,0.8924,0.8927,0.8924,0.8927,25140000.0
2007-10-05 13:56:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2007-10-05 13:57:00,0.893,0.8931,0.8928,0.8928,25140000.0
2007-10-05 13:58:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-05 14:00:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2007-10-05 14:01:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-10-05 14:02:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2007-10-05 14:03:00,0.8922,0.8922,0.892,0.8921,25140000.0
2007-10-05 14:04:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-05 14:05:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-05 14:06:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-05 14:07:00,0.892,0.892,0.8918,0.8919,25140000.0
2007-10-05 14:08:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-05 14:10:00,0.8918,0.8923,0.8912,0.8912,25140000.0
2007-10-05 14:11:00,0.8913,0.8917,0.8913,0.8916,25140000.0
2007-10-05 14:12:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2007-10-05 14:13:00,0.8915,0.8918,0.8915,0.8917,25140000.0
2007-10-05 14:14:00,0.8918,0.8921,0.8918,0.8921,25140000.0
2007-10-05 14:15:00,0.892,0.8921,0.8917,0.8918,25140000.0
2007-10-05 14:16:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2007-10-05 14:17:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2007-10-05 14:18:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2007-10-05 14:19:00,0.8919,0.8919,0.8916,0.8917,25140000.0
2007-10-05 14:20:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-10-05 14:21:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-05 14:22:00,0.8916,0.8918,0.8916,0.8918,25140000.0
2007-10-05 14:23:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2007-10-05 14:24:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2007-10-05 14:25:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-10-05 14:26:00,0.8915,0.8922,0.8915,0.8921,25140000.0
2007-10-05 14:27:00,0.892,0.892,0.8917,0.8918,25140000.0
2007-10-05 14:28:00,0.8917,0.893,0.8917,0.8926,25140000.0
2007-10-05 14:29:00,0.8923,0.8925,0.8922,0.8925,25140000.0
2007-10-05 14:31:00,0.8901,0.8915,0.8898,0.891,25140000.0
2007-10-05 14:32:00,0.8909,0.8909,0.8902,0.8904,25140000.0
2007-10-05 14:33:00,0.8905,0.8913,0.8903,0.8904,25140000.0
2007-10-05 14:34:00,0.8903,0.8903,0.889,0.8893,25140000.0
2007-10-05 14:35:00,0.8894,0.8895,0.8887,0.889,25140000.0
2007-10-05 14:36:00,0.8892,0.8894,0.8882,0.8886,25140000.0
2007-10-05 14:37:00,0.8885,0.889,0.8884,0.8888,25140000.0
2007-10-05 14:38:00,0.8887,0.89,0.8885,0.8897,25140000.0
2007-10-05 14:39:00,0.8898,0.89,0.8895,0.89,25140000.0
2007-10-05 14:40:00,0.8899,0.8906,0.8898,0.8903,25140000.0
2007-10-05 14:41:00,0.8904,0.8909,0.8902,0.8906,25140000.0
2007-10-05 14:42:00,0.8907,0.892,0.8907,0.8918,25140000.0
2007-10-05 14:43:00,0.8921,0.8924,0.8916,0.8917,25140000.0
2007-10-05 14:44:00,0.8916,0.8918,0.8907,0.8917,25140000.0
2007-10-05 14:45:00,0.8916,0.8916,0.8912,0.8915,25140000.0
2007-10-05 14:46:00,0.8916,0.8921,0.8916,0.892,25140000.0
2007-10-05 14:47:00,0.8922,0.8933,0.8922,0.8933,25140000.0
2007-10-05 14:48:00,0.8931,0.8932,0.8923,0.8927,25140000.0
2007-10-05 14:49:00,0.8926,0.8928,0.8924,0.8925,25140000.0
2007-10-05 14:50:00,0.8926,0.8931,0.8921,0.8921,25140000.0
2007-10-05 14:51:00,0.892,0.8921,0.8915,0.8915,25140000.0
2007-10-05 14:52:00,0.8916,0.8925,0.8915,0.8919,25140000.0
2007-10-05 14:53:00,0.892,0.8926,0.8919,0.8926,25140000.0
2007-10-05 14:54:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-10-05 14:55:00,0.8927,0.8929,0.8926,0.8928,25140000.0
2007-10-05 14:56:00,0.8926,0.8926,0.892,0.8924,25140000.0
2007-10-05 14:57:00,0.8923,0.8924,0.892,0.8921,25140000.0
2007-10-05 14:58:00,0.892,0.8921,0.8918,0.892,25140000.0
2007-10-05 14:59:00,0.8921,0.8923,0.8917,0.8918,25140000.0
2007-10-05 15:00:00,0.8916,0.8916,0.8911,0.8913,25140000.0
2007-10-05 15:01:00,0.8914,0.8914,0.891,0.8912,25140000.0
2007-10-05 15:02:00,0.8913,0.8918,0.8913,0.8918,25140000.0
2007-10-05 15:03:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2007-10-05 15:04:00,0.8919,0.8923,0.8919,0.8923,25140000.0
2007-10-05 15:05:00,0.8924,0.8927,0.8923,0.8925,25140000.0
2007-10-05 15:06:00,0.8924,0.8924,0.892,0.892,25140000.0
2007-10-05 15:07:00,0.8919,0.8924,0.8916,0.8924,25140000.0
2007-10-05 15:08:00,0.8923,0.8929,0.8923,0.8926,25140000.0
2007-10-05 15:09:00,0.8925,0.8927,0.8925,0.8925,25140000.0
2007-10-05 15:10:00,0.8924,0.8927,0.8922,0.8925,25140000.0
2007-10-05 15:11:00,0.8926,0.8926,0.8919,0.8922,25140000.0
2007-10-05 15:12:00,0.8921,0.8925,0.8921,0.8923,25140000.0
2007-10-05 15:13:00,0.8922,0.8924,0.8921,0.8922,25140000.0
2007-10-05 15:14:00,0.8923,0.8923,0.8916,0.8918,25140000.0
2007-10-05 15:15:00,0.8917,0.8922,0.8916,0.892,25140000.0
2007-10-05 15:16:00,0.8921,0.8924,0.8921,0.8924,25140000.0
2007-10-05 15:17:00,0.8923,0.8923,0.8919,0.892,25140000.0
2007-10-05 15:18:00,0.8921,0.8923,0.892,0.8923,25140000.0
2007-10-05 15:19:00,0.8922,0.8924,0.8922,0.8923,25140000.0
2007-10-05 15:20:00,0.8924,0.8926,0.892,0.8921,25140000.0
2007-10-05 15:21:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-05 15:22:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-05 15:23:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-05 15:24:00,0.8923,0.8927,0.8923,0.8927,25140000.0
2007-10-05 15:25:00,0.8926,0.8928,0.8926,0.8928,25140000.0
2007-10-05 15:26:00,0.8929,0.8929,0.8926,0.8928,25140000.0
2007-10-05 15:27:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2007-10-05 15:28:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2007-10-05 15:29:00,0.8928,0.8929,0.8926,0.8928,25140000.0
2007-10-05 15:30:00,0.8927,0.8929,0.8927,0.8928,25140000.0
2007-10-05 15:31:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2007-10-05 15:32:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-10-05 15:33:00,0.8929,0.8935,0.8929,0.8932,25140000.0
2007-10-05 15:34:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-05 15:35:00,0.8932,0.8938,0.8931,0.8938,25140000.0
2007-10-05 15:36:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-10-05 15:37:00,0.8942,0.8945,0.8942,0.8945,25140000.0
2007-10-05 15:38:00,0.8947,0.8957,0.8947,0.8956,25140000.0
2007-10-05 15:39:00,0.8958,0.8962,0.8957,0.896,25140000.0
2007-10-05 15:40:00,0.8961,0.8962,0.8958,0.8958,25140000.0
2007-10-05 15:41:00,0.8959,0.8962,0.8958,0.8961,25140000.0
2007-10-05 15:42:00,0.8962,0.898,0.8962,0.8968,25140000.0
2007-10-05 15:43:00,0.8971,0.8971,0.8968,0.897,25140000.0
2007-10-05 15:44:00,0.8971,0.8974,0.897,0.8972,25140000.0
2007-10-05 15:45:00,0.8974,0.898,0.8974,0.8979,25140000.0
2007-10-05 15:46:00,0.898,0.8984,0.8978,0.8984,25140000.0
2007-10-05 15:47:00,0.8985,0.8986,0.8977,0.8982,25140000.0
2007-10-05 15:48:00,0.8981,0.8989,0.8981,0.8988,25140000.0
2007-10-05 15:49:00,0.8987,0.8989,0.8981,0.8983,25140000.0
2007-10-05 15:50:00,0.8982,0.8984,0.898,0.898,25140000.0
2007-10-05 15:51:00,0.8981,0.8981,0.8977,0.898,25140000.0
2007-10-05 15:52:00,0.8981,0.8983,0.898,0.8983,25140000.0
2007-10-05 15:53:00,0.8982,0.8987,0.8982,0.8986,25140000.0
2007-10-05 15:54:00,0.8987,0.8987,0.8983,0.8986,25140000.0
2007-10-05 15:55:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2007-10-05 15:56:00,0.8985,0.8986,0.8983,0.8984,25140000.0
2007-10-05 15:57:00,0.8985,0.8985,0.898,0.8981,25140000.0
2007-10-05 15:58:00,0.898,0.8983,0.8979,0.8983,25140000.0
2007-10-05 15:59:00,0.8982,0.8984,0.8981,0.8982,25140000.0
2007-10-05 16:00:00,0.8981,0.8982,0.8979,0.898,25140000.0
2007-10-05 16:01:00,0.8981,0.8984,0.8981,0.8984,25140000.0
2007-10-05 16:02:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2007-10-05 16:03:00,0.8983,0.8983,0.8981,0.8983,25140000.0
2007-10-05 16:04:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-10-05 16:05:00,0.8982,0.8987,0.8982,0.8985,25140000.0
2007-10-05 16:06:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-05 16:07:00,0.8986,0.899,0.8986,0.899,25140000.0
2007-10-05 16:08:00,0.8991,0.8994,0.899,0.8994,25140000.0
2007-10-05 16:09:00,0.8995,0.8995,0.8991,0.8994,25140000.0
2007-10-05 16:10:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-05 16:11:00,0.8991,0.8994,0.8991,0.8993,25140000.0
2007-10-05 16:12:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-05 16:13:00,0.8992,0.8993,0.899,0.8993,25140000.0
2007-10-05 16:14:00,0.8994,0.8994,0.8989,0.899,25140000.0
2007-10-05 16:15:00,0.8989,0.899,0.8986,0.8986,25140000.0
2007-10-05 16:16:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-05 16:17:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-05 16:18:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-05 16:19:00,0.8987,0.8991,0.8986,0.8988,25140000.0
2007-10-05 16:20:00,0.8987,0.8991,0.8987,0.8989,25140000.0
2007-10-05 16:21:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-05 16:22:00,0.8989,0.899,0.8986,0.8986,25140000.0
2007-10-05 16:23:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-05 16:24:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-05 16:25:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-05 16:26:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-05 16:27:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-05 16:28:00,0.8984,0.8985,0.898,0.898,25140000.0
2007-10-05 16:29:00,0.8981,0.8981,0.8977,0.8977,25140000.0
2007-10-05 16:30:00,0.8978,0.8979,0.8975,0.8976,25140000.0
2007-10-05 16:31:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-05 16:32:00,0.8976,0.8978,0.8975,0.8977,25140000.0
2007-10-05 16:33:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-05 16:34:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2007-10-05 16:35:00,0.8975,0.8977,0.8975,0.8975,25140000.0
2007-10-05 16:36:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-05 16:37:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-05 16:38:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-05 16:39:00,0.8976,0.8977,0.8974,0.8974,25140000.0
2007-10-05 16:40:00,0.8973,0.8974,0.8971,0.8972,25140000.0
2007-10-05 16:41:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-05 16:42:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-05 16:43:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-05 16:44:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-05 16:45:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-05 16:46:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2007-10-05 16:47:00,0.8977,0.8981,0.8977,0.898,25140000.0
2007-10-05 16:48:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2007-10-05 16:49:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-05 16:50:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-05 16:51:00,0.8983,0.8983,0.898,0.8981,25140000.0
2007-10-05 16:52:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-05 16:53:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2007-10-05 16:54:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-05 16:55:00,0.8986,0.899,0.8986,0.8987,25140000.0
2007-10-05 16:56:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-05 16:57:00,0.8991,0.8991,0.8989,0.899,25140000.0
2007-10-05 16:58:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-05 16:59:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-05 17:00:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-05 17:01:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-05 17:02:00,0.899,0.8993,0.8988,0.8991,25140000.0
2007-10-05 17:03:00,0.899,0.8992,0.8989,0.8989,25140000.0
2007-10-05 17:04:00,0.8988,0.8991,0.8987,0.8991,25140000.0
2007-10-05 17:05:00,0.899,0.8992,0.8986,0.8987,25140000.0
2007-10-05 17:06:00,0.8988,0.8991,0.8988,0.8989,25140000.0
2007-10-05 17:07:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-05 17:08:00,0.8989,0.8991,0.8988,0.899,25140000.0
2007-10-05 17:09:00,0.8989,0.8992,0.8989,0.8992,25140000.0
2007-10-05 17:10:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-05 17:11:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-05 17:12:00,0.8989,0.8989,0.8986,0.8986,25140000.0
2007-10-05 17:13:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2007-10-05 17:14:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-05 17:15:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-05 17:16:00,0.8986,0.8988,0.8983,0.8986,25140000.0
2007-10-05 17:17:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-05 17:18:00,0.8983,0.8983,0.898,0.8981,25140000.0
2007-10-05 17:19:00,0.898,0.8982,0.8979,0.8979,25140000.0
2007-10-05 17:20:00,0.898,0.8981,0.8979,0.8981,25140000.0
2007-10-05 17:21:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-05 17:22:00,0.898,0.8983,0.898,0.8983,25140000.0
2007-10-05 17:23:00,0.8982,0.8983,0.898,0.8983,25140000.0
2007-10-05 17:24:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-05 17:25:00,0.8982,0.8984,0.8982,0.8982,25140000.0
2007-10-05 17:26:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-05 17:27:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-05 17:28:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-05 17:29:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-05 17:30:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-05 17:31:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-05 17:32:00,0.8982,0.8982,0.898,0.898,25140000.0
2007-10-05 17:33:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-05 17:34:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2007-10-05 17:35:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-05 17:36:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-05 17:37:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-05 17:38:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-05 17:39:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-10-05 17:40:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2007-10-05 17:41:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-05 17:42:00,0.8985,0.899,0.8985,0.899,25140000.0
2007-10-05 17:43:00,0.8991,0.8991,0.8989,0.8991,25140000.0
2007-10-05 17:44:00,0.8992,0.8993,0.8991,0.8993,25140000.0
2007-10-05 17:45:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-05 17:46:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-05 17:47:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-05 17:48:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-05 17:49:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-10-05 17:51:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-10-05 17:52:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-05 17:53:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-05 17:54:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-05 17:55:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2007-10-05 17:56:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-05 17:57:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-05 17:58:00,0.8994,0.8998,0.8993,0.8997,25140000.0
2007-10-05 17:59:00,0.8998,0.9004,0.8997,0.8997,25140000.0
2007-10-05 18:00:00,0.8996,0.8996,0.8991,0.8991,25140000.0
2007-10-05 18:01:00,0.899,0.8993,0.8988,0.8988,25140000.0
2007-10-05 18:02:00,0.8989,0.8992,0.8987,0.8992,25140000.0
2007-10-05 18:03:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-05 18:04:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-05 18:05:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-05 18:06:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-05 18:07:00,0.8994,0.8994,0.899,0.899,25140000.0
2007-10-05 18:08:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-05 18:09:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-05 18:10:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-05 18:11:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-05 18:12:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-05 18:13:00,0.8985,0.8988,0.8985,0.8988,25140000.0
2007-10-05 18:14:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-05 18:15:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-05 18:16:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-05 18:17:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-05 18:18:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-05 18:19:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-05 18:20:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-05 18:21:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-05 18:22:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-05 18:23:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-05 18:24:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-05 18:25:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-05 18:26:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-05 18:27:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-05 18:28:00,0.8982,0.8982,0.898,0.898,25140000.0
2007-10-05 18:29:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-05 18:30:00,0.8979,0.898,0.8978,0.8978,25140000.0
2007-10-05 18:31:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-05 18:32:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-05 18:33:00,0.8975,0.8979,0.8975,0.8978,25140000.0
2007-10-05 18:34:00,0.898,0.8981,0.8978,0.898,25140000.0
2007-10-05 18:35:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-05 18:36:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-05 18:37:00,0.8975,0.8976,0.8973,0.8975,25140000.0
2007-10-05 18:38:00,0.8976,0.8978,0.8976,0.8977,25140000.0
2007-10-05 18:39:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-05 18:40:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-05 18:41:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-05 18:42:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2007-10-05 18:43:00,0.8977,0.8979,0.8977,0.8978,25140000.0
2007-10-05 18:44:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-05 18:45:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-05 18:46:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-05 18:47:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2007-10-05 18:48:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-05 18:49:00,0.8976,0.8979,0.8976,0.8978,25140000.0
2007-10-05 18:50:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-05 18:51:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-05 18:52:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2007-10-05 18:53:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-05 18:54:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-05 18:55:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-05 18:56:00,0.8975,0.8977,0.8974,0.8976,25140000.0
2007-10-05 18:57:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-05 18:58:00,0.8976,0.8976,0.8972,0.8972,25140000.0
2007-10-05 18:59:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-05 19:00:00,0.8973,0.8973,0.8969,0.897,25140000.0
2007-10-05 19:01:00,0.8971,0.8971,0.8968,0.8968,25140000.0
2007-10-05 19:02:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-10-05 19:03:00,0.8969,0.8969,0.8966,0.8967,25140000.0
2007-10-05 19:04:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-05 19:05:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-05 19:06:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-05 19:07:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-05 19:08:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-05 19:09:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-05 19:10:00,0.8971,0.8971,0.8969,0.8969,25140000.0
2007-10-05 19:12:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-05 19:13:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 19:14:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 19:15:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-05 19:16:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 19:17:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 19:18:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 19:19:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-05 19:20:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 19:22:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-05 19:23:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 19:24:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-05 19:25:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-05 19:26:00,0.8971,0.8972,0.897,0.897,25140000.0
2007-10-05 19:27:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-05 19:28:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2007-10-05 19:29:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-05 19:30:00,0.897,0.8971,0.897,0.897,25140000.0
2007-10-05 19:31:00,0.8971,0.8971,0.8968,0.8968,25140000.0
2007-10-05 19:32:00,0.8969,0.8969,0.8965,0.8966,25140000.0
2007-10-05 19:33:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-05 19:34:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-05 19:35:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-05 19:36:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-05 19:37:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-05 19:38:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-05 19:40:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-05 19:41:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-10-05 19:42:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-05 19:43:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-05 19:44:00,0.8968,0.897,0.8968,0.8969,25140000.0
2007-10-05 19:45:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-05 19:46:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-05 19:48:00,0.897,0.8972,0.897,0.8971,25140000.0
2007-10-05 19:49:00,0.897,0.8972,0.897,0.8972,25140000.0
2007-10-05 19:50:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2007-10-05 19:51:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-05 19:52:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-05 19:53:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2007-10-05 19:55:00,0.8973,0.8975,0.8973,0.8974,25140000.0
2007-10-05 19:56:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-05 19:57:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-05 19:59:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-05 20:00:00,0.8973,0.8975,0.8972,0.8972,25140000.0
2007-10-05 20:01:00,0.8971,0.8971,0.897,0.8971,25140000.0
2007-10-05 20:03:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-05 20:04:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-05 20:05:00,0.8972,0.8972,0.897,0.897,25140000.0
2007-10-05 20:06:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-05 20:07:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 20:08:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-05 20:10:00,0.8968,0.8969,0.8967,0.8968,25140000.0
2007-10-05 20:11:00,0.8969,0.8973,0.8969,0.8973,25140000.0
2007-10-05 20:12:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-05 20:13:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-05 20:14:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2007-10-05 20:16:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-05 20:17:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2007-10-05 20:18:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-05 20:19:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2007-10-05 20:20:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2007-10-05 20:21:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-05 20:22:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2007-10-05 20:23:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-05 20:25:00,0.897,0.897,0.8968,0.8969,25140000.0
2007-10-05 20:26:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-05 20:27:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 20:28:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 20:29:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 20:30:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 20:31:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-05 20:32:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2007-10-05 20:34:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-10-05 20:35:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 20:36:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 20:39:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 20:40:00,0.897,0.8971,0.897,0.897,25140000.0
2007-10-05 20:42:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 20:43:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 20:44:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 20:45:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-05 20:46:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-05 20:50:00,0.8969,0.8971,0.8968,0.8968,25140000.0
2007-10-05 20:51:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-10-05 20:52:00,0.8966,0.8967,0.8965,0.8967,25140000.0
2007-10-05 20:53:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2007-10-05 20:57:00,0.897,0.8971,0.897,0.897,25140000.0
2007-10-05 20:59:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-05 21:00:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 21:03:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 21:04:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-05 21:05:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-05 21:06:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 21:08:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-05 21:09:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-05 21:10:00,0.8969,0.897,0.8968,0.897,25140000.0
2007-10-05 21:15:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-05 21:16:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-05 21:17:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-10-05 21:18:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 21:19:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 21:20:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 21:21:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-05 21:22:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2007-10-05 21:23:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-05 21:24:00,0.8968,0.897,0.8966,0.8968,25140000.0
2007-10-05 21:25:00,0.8967,0.8968,0.8965,0.8966,25140000.0
2007-10-05 21:26:00,0.8965,0.8965,0.8963,0.8965,25140000.0
2007-10-05 21:27:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2007-10-05 21:28:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 21:30:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 21:31:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-05 21:32:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-10-05 21:33:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-05 21:34:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 21:35:00,0.897,0.897,0.8968,0.8968,25140000.0
2007-10-05 21:36:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-05 21:37:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 21:38:00,0.8968,0.897,0.8968,0.8969,25140000.0
2007-10-05 21:39:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-05 21:40:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-05 21:41:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-05 21:43:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-05 21:44:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-05 21:47:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 21:48:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 21:50:00,0.8969,0.8971,0.8969,0.897,25140000.0
2007-10-05 21:51:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 21:53:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-05 21:55:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-05 21:56:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-05 21:58:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-05 21:59:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-05 22:00:00,0.8973,0.8977,0.8972,0.8975,25140000.0
2007-10-05 22:01:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-05 22:02:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-05 22:04:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-05 22:05:00,0.8976,0.8978,0.8975,0.8976,25140000.0
2007-10-05 22:06:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-05 22:07:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2007-10-05 22:08:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2007-10-05 22:09:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-05 22:10:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-05 22:11:00,0.8977,0.8977,0.8975,0.8975,25140000.0
2007-10-05 22:12:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-05 22:13:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-05 22:14:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-05 22:15:00,0.8976,0.8976,0.8975,0.8976,25140000.0
2007-10-05 22:16:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-05 22:17:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-05 22:18:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-05 22:19:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-05 22:20:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-05 22:21:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-05 22:22:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-05 22:23:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-05 22:24:00,0.8976,0.8976,0.8971,0.8976,25140000.0
2007-10-05 22:25:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-05 22:26:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-05 22:29:00,0.8976,0.8976,0.8973,0.8975,25140000.0
2007-10-05 22:30:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-05 22:31:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-05 22:32:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-05 22:34:00,0.8973,0.8976,0.8972,0.8975,25140000.0
2007-10-05 22:35:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-05 22:36:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-05 22:38:00,0.8977,0.8977,0.8975,0.8975,25140000.0
2007-10-05 22:39:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-05 22:41:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-05 22:42:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-05 22:43:00,0.8973,0.8976,0.8973,0.8976,25140000.0
2007-10-05 22:44:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-05 22:45:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-05 22:47:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-05 22:50:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-05 22:51:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-05 22:52:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-05 22:54:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-05 22:55:00,0.8971,0.8974,0.897,0.8973,25140000.0
2007-10-05 22:56:00,0.8974,0.8975,0.8973,0.8973,25140000.0
2007-10-05 22:57:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-05 22:58:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-05 22:59:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-08 00:00:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-08 00:01:00,0.8997,0.9003,0.8996,0.9003,25140000.0
2007-10-08 00:02:00,0.9004,0.9004,0.9001,0.9003,25140000.0
2007-10-08 00:03:00,0.9005,0.9005,0.9002,0.9004,25140000.0
2007-10-08 00:04:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-10-08 00:05:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-10-08 00:06:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-10-08 00:08:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-08 00:10:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-08 00:14:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-08 00:15:00,0.8997,0.8998,0.8994,0.8995,25140000.0
2007-10-08 00:16:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-08 00:17:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-08 00:18:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-08 00:19:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-08 00:20:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-08 00:21:00,0.8997,0.9,0.8997,0.9,25140000.0
2007-10-08 00:22:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-08 00:23:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2007-10-08 00:25:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-08 00:26:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-08 00:27:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-08 00:29:00,0.9003,0.9003,0.9,0.9001,25140000.0
2007-10-08 00:30:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-10-08 00:31:00,0.8999,0.9,0.8998,0.9,25140000.0
2007-10-08 00:32:00,0.8999,0.9,0.8999,0.9,25140000.0
2007-10-08 00:33:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-10-08 00:34:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-10-08 00:35:00,0.8996,0.8996,0.8993,0.8993,25140000.0
2007-10-08 00:36:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-10-08 00:37:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-08 00:38:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2007-10-08 00:39:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-08 00:40:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-08 00:42:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-08 00:43:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-08 00:44:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-08 00:45:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-08 00:48:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-08 00:49:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-08 00:50:00,0.899,0.8992,0.8989,0.8992,25140000.0
2007-10-08 00:51:00,0.8991,0.8993,0.8989,0.8992,25140000.0
2007-10-08 00:52:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-08 00:53:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-08 00:54:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-08 00:55:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-08 00:56:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-08 01:03:00,0.8994,0.8994,0.8989,0.8991,25140000.0
2007-10-08 01:05:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-08 01:06:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-08 01:08:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-08 01:11:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-08 01:12:00,0.899,0.8993,0.8989,0.8993,25140000.0
2007-10-08 01:13:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-08 01:14:00,0.8991,0.8992,0.899,0.8992,25140000.0
2007-10-08 01:15:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-10-08 01:16:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-08 01:17:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-08 01:18:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-08 01:19:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2007-10-08 01:20:00,0.8995,0.8998,0.8994,0.8998,25140000.0
2007-10-08 01:21:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-10-08 01:22:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-08 01:24:00,0.9001,0.9002,0.9,0.9002,25140000.0
2007-10-08 01:25:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-08 01:26:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-08 01:27:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2007-10-08 01:28:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-08 01:29:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-10-08 01:30:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-08 01:31:00,0.9006,0.9009,0.9006,0.9009,25140000.0
2007-10-08 01:32:00,0.9014,0.9016,0.9013,0.9014,25140000.0
2007-10-08 01:33:00,0.9015,0.9017,0.9014,0.9016,25140000.0
2007-10-08 01:34:00,0.9017,0.902,0.9017,0.9018,25140000.0
2007-10-08 01:35:00,0.9019,0.9019,0.9016,0.9017,25140000.0
2007-10-08 01:36:00,0.9016,0.9017,0.9014,0.9015,25140000.0
2007-10-08 01:37:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 01:38:00,0.9014,0.9015,0.9013,0.9013,25140000.0
2007-10-08 01:39:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2007-10-08 01:40:00,0.9012,0.9015,0.9012,0.9014,25140000.0
2007-10-08 01:41:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-08 01:42:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 01:43:00,0.9014,0.9014,0.9008,0.9009,25140000.0
2007-10-08 01:44:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-10-08 01:45:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2007-10-08 01:46:00,0.9014,0.9016,0.9013,0.9016,25140000.0
2007-10-08 01:47:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-08 01:48:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2007-10-08 01:49:00,0.9014,0.9015,0.9013,0.9014,25140000.0
2007-10-08 01:50:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-08 01:52:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-08 01:55:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-08 01:56:00,0.9017,0.9017,0.9013,0.9014,25140000.0
2007-10-08 01:59:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-08 02:00:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2007-10-08 02:01:00,0.9013,0.9015,0.9012,0.9013,25140000.0
2007-10-08 02:04:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2007-10-08 02:05:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2007-10-08 02:06:00,0.9011,0.9012,0.9008,0.9008,25140000.0
2007-10-08 02:07:00,0.9007,0.9008,0.9003,0.9007,25140000.0
2007-10-08 02:08:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-08 02:09:00,0.9007,0.9007,0.9006,0.9007,25140000.0
2007-10-08 02:10:00,0.9008,0.9011,0.9008,0.9011,25140000.0
2007-10-08 02:11:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 02:12:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 02:13:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 02:14:00,0.9012,0.9012,0.9009,0.901,25140000.0
2007-10-08 02:15:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-08 02:16:00,0.9007,0.9007,0.9002,0.9003,25140000.0
2007-10-08 02:17:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2007-10-08 02:18:00,0.9003,0.9005,0.9002,0.9004,25140000.0
2007-10-08 02:19:00,0.9006,0.901,0.9006,0.901,25140000.0
2007-10-08 02:20:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-08 02:21:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-08 02:22:00,0.9009,0.901,0.9008,0.901,25140000.0
2007-10-08 02:23:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 02:24:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2007-10-08 02:25:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2007-10-08 02:26:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 02:27:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-08 02:28:00,0.9013,0.9015,0.9013,0.9014,25140000.0
2007-10-08 02:29:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 02:33:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 02:35:00,0.9009,0.9011,0.9009,0.9009,25140000.0
2007-10-08 02:36:00,0.9007,0.9007,0.9006,0.9007,25140000.0
2007-10-08 02:37:00,0.9008,0.9008,0.9006,0.9008,25140000.0
2007-10-08 02:39:00,0.9007,0.9009,0.9006,0.9009,25140000.0
2007-10-08 02:40:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-10-08 02:42:00,0.9012,0.9012,0.901,0.9011,25140000.0
2007-10-08 02:43:00,0.901,0.9014,0.901,0.9012,25140000.0
2007-10-08 02:44:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2007-10-08 02:45:00,0.9016,0.9016,0.9014,0.9016,25140000.0
2007-10-08 02:46:00,0.9017,0.902,0.9016,0.9019,25140000.0
2007-10-08 02:47:00,0.902,0.902,0.9019,0.902,25140000.0
2007-10-08 02:48:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-10-08 02:49:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-08 02:50:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2007-10-08 02:52:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-08 02:53:00,0.9014,0.9015,0.9013,0.9013,25140000.0
2007-10-08 02:54:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-08 02:55:00,0.9015,0.9016,0.9014,0.9015,25140000.0
2007-10-08 02:56:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-08 02:57:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 02:58:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 02:59:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 03:00:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 03:01:00,0.9015,0.9018,0.9015,0.9018,25140000.0
2007-10-08 03:02:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-08 03:03:00,0.902,0.902,0.9019,0.902,25140000.0
2007-10-08 03:04:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-08 03:05:00,0.902,0.902,0.9018,0.9019,25140000.0
2007-10-08 03:06:00,0.9018,0.902,0.9018,0.902,25140000.0
2007-10-08 03:07:00,0.9019,0.902,0.9018,0.9019,25140000.0
2007-10-08 03:08:00,0.9018,0.902,0.9018,0.9019,25140000.0
2007-10-08 03:09:00,0.902,0.9021,0.9019,0.9021,25140000.0
2007-10-08 03:10:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-08 03:11:00,0.902,0.9022,0.902,0.9022,25140000.0
2007-10-08 03:12:00,0.9021,0.9022,0.902,0.9022,25140000.0
2007-10-08 03:13:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-10-08 03:14:00,0.9022,0.9022,0.9015,0.9015,25140000.0
2007-10-08 03:15:00,0.9016,0.9019,0.9014,0.9019,25140000.0
2007-10-08 03:16:00,0.9018,0.9019,0.9016,0.9017,25140000.0
2007-10-08 03:17:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2007-10-08 03:18:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-08 03:19:00,0.9017,0.902,0.9017,0.9019,25140000.0
2007-10-08 03:21:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-08 03:23:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-08 03:25:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-08 03:26:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-08 03:27:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2007-10-08 03:28:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-08 03:29:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-08 03:33:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2007-10-08 03:34:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-08 03:35:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 03:36:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 03:38:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 03:41:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 03:42:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 03:44:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 03:45:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 03:46:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-08 03:48:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-08 03:49:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 03:51:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 03:53:00,0.9014,0.9015,0.9013,0.9014,25140000.0
2007-10-08 03:55:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-08 03:58:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2007-10-08 03:59:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2007-10-08 04:00:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-10-08 04:03:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-10-08 04:04:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2007-10-08 04:05:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 04:06:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:07:00,0.9009,0.901,0.9007,0.9008,25140000.0
2007-10-08 04:08:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 04:09:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:12:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 04:13:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 04:14:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 04:18:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:19:00,0.9011,0.9012,0.901,0.9011,25140000.0
2007-10-08 04:20:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-08 04:21:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 04:23:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:25:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 04:26:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:27:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:29:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 04:32:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 04:33:00,0.901,0.9012,0.901,0.9011,25140000.0
2007-10-08 04:34:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 04:35:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 04:36:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 04:38:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 04:40:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:42:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:44:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:45:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:46:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 04:47:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:48:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 04:49:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:51:00,0.901,0.9011,0.901,0.901,25140000.0
2007-10-08 04:53:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 04:54:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:56:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:57:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 04:58:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 04:59:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 05:00:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-08 05:01:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-08 05:02:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-08 05:03:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-10-08 05:04:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-08 05:05:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 05:06:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-10-08 05:07:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-10-08 05:08:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-10-08 05:10:00,0.901,0.901,0.9009,0.901,25140000.0
2007-10-08 05:11:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 05:12:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 05:14:00,0.901,0.9011,0.9009,0.9011,25140000.0
2007-10-08 05:15:00,0.901,0.9012,0.901,0.9011,25140000.0
2007-10-08 05:17:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 05:19:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2007-10-08 05:20:00,0.9014,0.9015,0.9013,0.9014,25140000.0
2007-10-08 05:21:00,0.9015,0.9016,0.9014,0.9014,25140000.0
2007-10-08 05:22:00,0.9013,0.9013,0.9011,0.9013,25140000.0
2007-10-08 05:23:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 05:24:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 05:25:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2007-10-08 05:26:00,0.9016,0.902,0.9016,0.9019,25140000.0
2007-10-08 05:27:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2007-10-08 05:28:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-08 05:29:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-08 05:30:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-08 05:33:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-08 05:34:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-08 05:35:00,0.9019,0.9019,0.9014,0.9016,25140000.0
2007-10-08 05:36:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-08 05:38:00,0.9018,0.902,0.9018,0.9019,25140000.0
2007-10-08 05:39:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-08 05:40:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2007-10-08 05:42:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2007-10-08 05:43:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-08 05:44:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 05:46:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2007-10-08 05:47:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-08 05:48:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 05:50:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 05:51:00,0.9015,0.9015,0.9013,0.9014,25140000.0
2007-10-08 05:52:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2007-10-08 05:54:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 05:55:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 05:56:00,0.9016,0.9016,0.9013,0.9014,25140000.0
2007-10-08 05:57:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2007-10-08 05:58:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 05:59:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 06:00:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-08 06:01:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 06:02:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 06:03:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 06:04:00,0.9014,0.9015,0.9013,0.9014,25140000.0
2007-10-08 06:05:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-08 06:06:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2007-10-08 06:07:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2007-10-08 06:08:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2007-10-08 06:09:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 06:11:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 06:12:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 06:13:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 06:14:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 06:16:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 06:17:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-08 06:18:00,0.9011,0.9012,0.901,0.901,25140000.0
2007-10-08 06:19:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 06:20:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 06:22:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 06:24:00,0.9011,0.9012,0.9009,0.901,25140000.0
2007-10-08 06:25:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 06:26:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 06:28:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 06:29:00,0.901,0.9012,0.901,0.9012,25140000.0
2007-10-08 06:31:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 06:32:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 06:34:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 06:35:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 06:37:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 06:38:00,0.901,0.901,0.9008,0.9009,25140000.0
2007-10-08 06:39:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 06:40:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 06:47:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 06:49:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 06:50:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-10-08 06:52:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 06:53:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 06:54:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 06:56:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2007-10-08 06:57:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 06:58:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 07:00:00,0.901,0.9012,0.901,0.9012,25140000.0
2007-10-08 07:01:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2007-10-08 07:04:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 07:05:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 07:06:00,0.9013,0.9014,0.9012,0.9014,25140000.0
2007-10-08 07:07:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 07:08:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 07:11:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-08 07:13:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 07:14:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 07:15:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 07:16:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 07:17:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 07:18:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 07:20:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 07:21:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 07:22:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 07:23:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 07:24:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 07:25:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 07:26:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 07:27:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2007-10-08 07:28:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2007-10-08 07:29:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2007-10-08 07:30:00,0.9017,0.902,0.9017,0.902,25140000.0
2007-10-08 07:31:00,0.9022,0.9022,0.9019,0.9021,25140000.0
2007-10-08 07:32:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2007-10-08 07:33:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-10-08 07:34:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-08 07:35:00,0.9027,0.9029,0.9027,0.9027,25140000.0
2007-10-08 07:36:00,0.9026,0.9026,0.9023,0.9023,25140000.0
2007-10-08 07:37:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-08 07:38:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2007-10-08 07:39:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-10-08 07:40:00,0.9028,0.9029,0.9027,0.9029,25140000.0
2007-10-08 07:41:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-10-08 07:42:00,0.9029,0.903,0.9028,0.903,25140000.0
2007-10-08 07:43:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-08 07:44:00,0.9031,0.9032,0.903,0.903,25140000.0
2007-10-08 07:45:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-08 07:46:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-08 07:47:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2007-10-08 07:48:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2007-10-08 07:49:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-08 07:50:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-08 07:51:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-08 07:52:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-08 07:53:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-08 07:54:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-08 07:55:00,0.9031,0.9031,0.9029,0.903,25140000.0
2007-10-08 07:56:00,0.9031,0.9031,0.9028,0.9028,25140000.0
2007-10-08 07:57:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-08 07:58:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-08 07:59:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-08 08:02:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2007-10-08 08:03:00,0.9029,0.903,0.9028,0.9029,25140000.0
2007-10-08 08:04:00,0.903,0.903,0.9029,0.903,25140000.0
2007-10-08 08:05:00,0.9029,0.9031,0.9029,0.903,25140000.0
2007-10-08 08:06:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-08 08:07:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2007-10-08 08:08:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2007-10-08 08:09:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2007-10-08 08:10:00,0.9025,0.9025,0.9016,0.9016,25140000.0
2007-10-08 08:11:00,0.9017,0.9021,0.9012,0.902,25140000.0
2007-10-08 08:12:00,0.9021,0.9022,0.9017,0.9019,25140000.0
2007-10-08 08:13:00,0.9018,0.902,0.9018,0.9019,25140000.0
2007-10-08 08:14:00,0.9018,0.9018,0.9013,0.9013,25140000.0
2007-10-08 08:15:00,0.9014,0.9015,0.9012,0.9014,25140000.0
2007-10-08 08:16:00,0.9013,0.9017,0.9013,0.9017,25140000.0
2007-10-08 08:17:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2007-10-08 08:18:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 08:19:00,0.9015,0.9017,0.9014,0.9017,25140000.0
2007-10-08 08:20:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-08 08:21:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-08 08:22:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2007-10-08 08:23:00,0.9014,0.9017,0.9014,0.9017,25140000.0
2007-10-08 08:25:00,0.9016,0.9016,0.9014,0.9016,25140000.0
2007-10-08 08:26:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-08 08:27:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-08 08:28:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-08 08:29:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2007-10-08 08:30:00,0.9016,0.9016,0.9013,0.9013,25140000.0
2007-10-08 08:31:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-08 08:33:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 08:35:00,0.901,0.901,0.9008,0.9009,25140000.0
2007-10-08 08:36:00,0.9008,0.9009,0.9008,0.9008,25140000.0
2007-10-08 08:37:00,0.9007,0.901,0.9007,0.901,25140000.0
2007-10-08 08:38:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-10-08 08:39:00,0.9013,0.9014,0.9012,0.9014,25140000.0
2007-10-08 08:40:00,0.9015,0.9017,0.9015,0.9015,25140000.0
2007-10-08 08:41:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2007-10-08 08:42:00,0.9019,0.9021,0.9019,0.9019,25140000.0
2007-10-08 08:43:00,0.9018,0.9023,0.9018,0.9023,25140000.0
2007-10-08 08:44:00,0.9024,0.9028,0.9024,0.9027,25140000.0
2007-10-08 08:45:00,0.9028,0.9028,0.9025,0.9025,25140000.0
2007-10-08 08:46:00,0.9024,0.9025,0.9022,0.9022,25140000.0
2007-10-08 08:47:00,0.902,0.9021,0.9018,0.9019,25140000.0
2007-10-08 08:48:00,0.9018,0.902,0.9017,0.9017,25140000.0
2007-10-08 08:49:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-08 08:50:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2007-10-08 08:51:00,0.9017,0.9018,0.9015,0.9015,25140000.0
2007-10-08 08:52:00,0.9016,0.9016,0.9015,0.9016,25140000.0
2007-10-08 08:53:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2007-10-08 08:54:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 08:55:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 08:56:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 08:57:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-08 08:58:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2007-10-08 08:59:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2007-10-08 09:00:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-08 09:01:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-08 09:02:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2007-10-08 09:03:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2007-10-08 09:04:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-08 09:05:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-08 09:06:00,0.9017,0.9017,0.9009,0.9011,25140000.0
2007-10-08 09:07:00,0.901,0.9012,0.9007,0.9011,25140000.0
2007-10-08 09:08:00,0.9012,0.9012,0.901,0.901,25140000.0
2007-10-08 09:09:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 09:10:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 09:12:00,0.9012,0.9012,0.901,0.901,25140000.0
2007-10-08 09:13:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 09:14:00,0.9009,0.901,0.9008,0.901,25140000.0
2007-10-08 09:15:00,0.9011,0.9013,0.901,0.9013,25140000.0
2007-10-08 09:16:00,0.9012,0.9017,0.9012,0.9017,25140000.0
2007-10-08 09:17:00,0.9016,0.9019,0.9016,0.9019,25140000.0
2007-10-08 09:18:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2007-10-08 09:19:00,0.9019,0.9019,0.9016,0.9016,25140000.0
2007-10-08 09:20:00,0.9015,0.9017,0.9014,0.9016,25140000.0
2007-10-08 09:21:00,0.9015,0.9015,0.901,0.9013,25140000.0
2007-10-08 09:22:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2007-10-08 09:23:00,0.9015,0.9017,0.9015,0.9016,25140000.0
2007-10-08 09:24:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-08 09:25:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 09:26:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-08 09:27:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-08 09:28:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2007-10-08 09:29:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-08 09:30:00,0.9015,0.9015,0.901,0.901,25140000.0
2007-10-08 09:31:00,0.9009,0.9012,0.9008,0.901,25140000.0
2007-10-08 09:32:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 09:33:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 09:34:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-08 09:35:00,0.9013,0.9018,0.9013,0.9018,25140000.0
2007-10-08 09:36:00,0.9019,0.9019,0.9017,0.9018,25140000.0
2007-10-08 09:37:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-08 09:38:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-08 09:39:00,0.9016,0.9016,0.9013,0.9013,25140000.0
2007-10-08 09:40:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-08 09:41:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 09:42:00,0.9011,0.9011,0.9008,0.9008,25140000.0
2007-10-08 09:43:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-08 09:44:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-08 09:45:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-08 09:46:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-10-08 09:47:00,0.9006,0.9006,0.9005,0.9006,25140000.0
2007-10-08 09:48:00,0.9005,0.9007,0.9005,0.9005,25140000.0
2007-10-08 09:49:00,0.9006,0.9007,0.9005,0.9007,25140000.0
2007-10-08 09:50:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-10-08 09:51:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-08 09:52:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-08 09:53:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-08 09:54:00,0.9009,0.901,0.9008,0.9009,25140000.0
2007-10-08 09:55:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-10-08 09:56:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2007-10-08 09:58:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-08 09:59:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-10-08 10:00:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 10:01:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-10-08 10:02:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-08 10:03:00,0.9012,0.9019,0.9012,0.9016,25140000.0
2007-10-08 10:04:00,0.9017,0.9017,0.9014,0.9015,25140000.0
2007-10-08 10:05:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 10:06:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 10:07:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 10:09:00,0.9011,0.9012,0.9007,0.9009,25140000.0
2007-10-08 10:10:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-08 10:11:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-08 10:12:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-08 10:13:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 10:14:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-08 10:15:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2007-10-08 10:16:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-08 10:17:00,0.9011,0.9013,0.901,0.9011,25140000.0
2007-10-08 10:18:00,0.901,0.901,0.9005,0.9006,25140000.0
2007-10-08 10:19:00,0.9007,0.9012,0.9007,0.9011,25140000.0
2007-10-08 10:20:00,0.901,0.9011,0.9009,0.9011,25140000.0
2007-10-08 10:21:00,0.9012,0.9012,0.901,0.9011,25140000.0
2007-10-08 10:22:00,0.9012,0.9014,0.9012,0.9013,25140000.0
2007-10-08 10:23:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-08 10:24:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-08 10:25:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2007-10-08 10:26:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-08 10:27:00,0.901,0.9012,0.9007,0.9007,25140000.0
2007-10-08 10:28:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-08 10:29:00,0.9008,0.901,0.9007,0.901,25140000.0
2007-10-08 10:30:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-08 10:32:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-10-08 10:33:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-08 10:34:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-10-08 10:35:00,0.901,0.901,0.9009,0.901,25140000.0
2007-10-08 10:36:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-08 10:38:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-08 10:39:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-08 10:40:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-08 10:41:00,0.9003,0.9004,0.9001,0.9001,25140000.0
2007-10-08 10:42:00,0.9,0.9003,0.9,0.9003,25140000.0
2007-10-08 10:43:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-08 10:44:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2007-10-08 10:45:00,0.9003,0.9004,0.9001,0.9001,25140000.0
2007-10-08 10:46:00,0.9002,0.9002,0.9,0.9001,25140000.0
2007-10-08 10:47:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-10-08 10:48:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2007-10-08 10:49:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-08 10:50:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-08 10:51:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-08 10:52:00,0.8999,0.9,0.8998,0.8998,25140000.0
2007-10-08 10:53:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-08 10:54:00,0.8996,0.8998,0.8996,0.8998,25140000.0
2007-10-08 10:55:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-10-08 10:56:00,0.8997,0.8998,0.8997,0.8997,25140000.0
2007-10-08 10:57:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-10-08 10:58:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-08 10:59:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-08 11:00:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-08 11:02:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-08 11:03:00,0.9,0.9,0.8999,0.8999,25140000.0
2007-10-08 11:04:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2007-10-08 11:05:00,0.8999,0.9002,0.8999,0.9,25140000.0
2007-10-08 11:06:00,0.8999,0.8999,0.8998,0.8999,25140000.0
2007-10-08 11:07:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-08 11:08:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-08 11:09:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-08 11:10:00,0.8999,0.9,0.8998,0.8998,25140000.0
2007-10-08 11:11:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2007-10-08 11:12:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-08 11:13:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-08 11:14:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-08 11:15:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-10-08 11:16:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-08 11:17:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-08 11:18:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-08 11:19:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-08 11:20:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-08 11:21:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-08 11:22:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-10-08 11:24:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-08 11:26:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-08 11:27:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-08 11:28:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-08 11:29:00,0.8987,0.8987,0.8982,0.8983,25140000.0
2007-10-08 11:30:00,0.8984,0.8984,0.8981,0.8981,25140000.0
2007-10-08 11:31:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-08 11:32:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-08 11:33:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-08 11:34:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-08 11:35:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-08 11:36:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-08 11:37:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-08 11:38:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-08 11:39:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-08 11:40:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-08 11:41:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2007-10-08 11:42:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-08 11:43:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-08 11:44:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-08 11:45:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-08 11:46:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-08 11:47:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-08 11:48:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-08 11:49:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-10-08 11:50:00,0.8985,0.8985,0.8975,0.8975,25140000.0
2007-10-08 11:51:00,0.8976,0.8982,0.8976,0.8982,25140000.0
2007-10-08 11:52:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-08 11:53:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-08 11:54:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-08 11:55:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-10-08 11:56:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-10-08 11:57:00,0.8985,0.8986,0.8983,0.8985,25140000.0
2007-10-08 11:58:00,0.8986,0.8988,0.8985,0.8988,25140000.0
2007-10-08 11:59:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-08 12:00:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-08 12:01:00,0.8989,0.8991,0.8988,0.8991,25140000.0
2007-10-08 12:02:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-08 12:03:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-08 12:04:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2007-10-08 12:05:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-08 12:06:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-08 12:07:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-08 12:08:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-08 12:09:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-10-08 12:11:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-08 12:12:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-08 12:13:00,0.8991,0.8991,0.8989,0.899,25140000.0
2007-10-08 12:14:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-08 12:16:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-08 12:17:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-08 12:18:00,0.899,0.899,0.8987,0.8988,25140000.0
2007-10-08 12:19:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-08 12:20:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-08 12:21:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-10-08 12:22:00,0.8986,0.8986,0.8983,0.8983,25140000.0
2007-10-08 12:23:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-08 12:24:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-08 12:25:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-08 12:26:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-08 12:27:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-08 12:28:00,0.8981,0.8981,0.898,0.8981,25140000.0
2007-10-08 12:29:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-08 12:31:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-08 12:32:00,0.8985,0.8988,0.8985,0.8988,25140000.0
2007-10-08 12:33:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-08 12:35:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-08 12:36:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-08 12:37:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-08 12:39:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-08 12:40:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-08 12:41:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-08 12:42:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-10-08 12:43:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-08 12:44:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-08 12:45:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-08 12:46:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-08 12:47:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-08 12:48:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-08 12:49:00,0.8988,0.8989,0.8986,0.8987,25140000.0
2007-10-08 12:52:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-08 12:53:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-08 12:55:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-08 12:56:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-08 12:57:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-08 12:58:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-08 12:59:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-08 13:00:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-08 13:01:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-08 13:02:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-08 13:03:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-08 13:05:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-08 13:06:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-08 13:07:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-08 13:08:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-08 13:09:00,0.8991,0.8991,0.8987,0.8989,25140000.0
2007-10-08 13:10:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-08 13:11:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-08 13:12:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-08 13:13:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-08 13:15:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-08 13:16:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-08 13:17:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-08 13:18:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-08 13:19:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-08 13:20:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-08 13:22:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-08 13:23:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-08 13:24:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-08 13:26:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-08 13:27:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-08 13:28:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-08 13:31:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-08 13:32:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-08 13:33:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-08 13:34:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2007-10-08 13:35:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-08 13:36:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-08 13:37:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-08 13:38:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-08 13:39:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-08 13:41:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-08 13:42:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-08 13:43:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-08 13:44:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2007-10-08 13:45:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-08 13:46:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-08 13:47:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-08 13:48:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-08 13:49:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-08 13:50:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-08 13:52:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-08 13:53:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-08 13:54:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-08 13:55:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-08 13:56:00,0.8982,0.8984,0.8982,0.8982,25140000.0
2007-10-08 13:57:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-08 13:58:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-08 13:59:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-08 14:00:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-08 14:01:00,0.8982,0.8985,0.8981,0.8984,25140000.0
2007-10-08 14:02:00,0.898,0.8983,0.898,0.8981,25140000.0
2007-10-08 14:08:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-08 14:09:00,0.8984,0.8984,0.8981,0.8981,25140000.0
2007-10-08 14:10:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-08 14:11:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-08 14:13:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-08 14:14:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-08 14:15:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-08 14:16:00,0.8986,0.8986,0.8983,0.8983,25140000.0
2007-10-08 14:17:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-08 14:19:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-08 14:20:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-08 14:21:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-08 14:23:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-08 14:24:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-08 14:25:00,0.8982,0.8982,0.8979,0.8979,25140000.0
2007-10-08 14:26:00,0.8978,0.8978,0.8974,0.8976,25140000.0
2007-10-08 14:27:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-08 14:28:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2007-10-08 14:29:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-08 14:30:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2007-10-08 14:31:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2007-10-08 14:32:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-08 14:33:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-08 14:34:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-08 14:35:00,0.8979,0.898,0.8978,0.898,25140000.0
2007-10-08 14:36:00,0.8981,0.8981,0.898,0.8981,25140000.0
2007-10-08 14:37:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-08 14:38:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-08 14:39:00,0.8976,0.8977,0.8973,0.8974,25140000.0
2007-10-08 14:40:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-08 14:41:00,0.8976,0.8976,0.8973,0.8974,25140000.0
2007-10-08 14:42:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-08 14:43:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-08 14:44:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-08 14:45:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-08 14:46:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-08 14:47:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-08 14:48:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-08 14:49:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-08 14:51:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2007-10-08 14:53:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-08 14:54:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-08 14:55:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-08 14:56:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-08 14:57:00,0.8973,0.8974,0.8971,0.8972,25140000.0
2007-10-08 14:58:00,0.8971,0.8971,0.8969,0.8969,25140000.0
2007-10-08 14:59:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-08 15:00:00,0.8971,0.8971,0.897,0.8971,25140000.0
2007-10-08 15:01:00,0.897,0.8972,0.897,0.8972,25140000.0
2007-10-08 15:02:00,0.8974,0.8974,0.8972,0.8974,25140000.0
2007-10-08 15:03:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-08 15:04:00,0.8976,0.8978,0.8975,0.8976,25140000.0
2007-10-08 15:05:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2007-10-08 15:06:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-08 15:07:00,0.8976,0.8976,0.8971,0.8971,25140000.0
2007-10-08 15:08:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-08 15:09:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-08 15:10:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-08 15:11:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2007-10-08 15:12:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-08 15:13:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-08 15:14:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-08 15:15:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-08 15:16:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-08 15:17:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-08 15:18:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-08 15:19:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-08 15:20:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-08 15:21:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-08 15:22:00,0.8973,0.8973,0.897,0.8971,25140000.0
2007-10-08 15:23:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2007-10-08 15:24:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-08 15:26:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-08 15:27:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-08 15:28:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-08 15:29:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-08 15:31:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2007-10-08 15:32:00,0.8971,0.8971,0.897,0.8971,25140000.0
2007-10-08 15:33:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-08 15:34:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-08 15:35:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-08 15:37:00,0.8972,0.8973,0.8971,0.8971,25140000.0
2007-10-08 15:39:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-08 15:40:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-08 15:42:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-08 15:43:00,0.897,0.8971,0.8969,0.897,25140000.0
2007-10-08 15:44:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-08 15:46:00,0.8972,0.8972,0.897,0.897,25140000.0
2007-10-08 15:47:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-08 15:48:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-08 15:49:00,0.897,0.8972,0.897,0.8971,25140000.0
2007-10-08 15:50:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-08 15:51:00,0.8973,0.8973,0.8968,0.8969,25140000.0
2007-10-08 15:52:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2007-10-08 15:53:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2007-10-08 15:54:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-08 15:55:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-08 15:56:00,0.8966,0.8968,0.8966,0.8967,25140000.0
2007-10-08 15:57:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2007-10-08 15:58:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2007-10-08 15:59:00,0.8965,0.8966,0.8963,0.8963,25140000.0
2007-10-08 16:00:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-10-08 16:01:00,0.8962,0.8962,0.896,0.896,25140000.0
2007-10-08 16:02:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-08 16:03:00,0.896,0.8961,0.8959,0.8961,25140000.0
2007-10-08 16:04:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-08 16:05:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2007-10-08 16:06:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-08 16:07:00,0.8966,0.8967,0.8965,0.8967,25140000.0
2007-10-08 16:08:00,0.8966,0.8969,0.8966,0.8969,25140000.0
2007-10-08 16:09:00,0.897,0.8972,0.8968,0.8968,25140000.0
2007-10-08 16:10:00,0.8967,0.8967,0.8965,0.8965,25140000.0
2007-10-08 16:11:00,0.8966,0.8966,0.896,0.896,25140000.0
2007-10-08 16:12:00,0.8959,0.8962,0.8959,0.8959,25140000.0
2007-10-08 16:13:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-08 16:14:00,0.896,0.8963,0.896,0.8963,25140000.0
2007-10-08 16:15:00,0.8962,0.8965,0.8962,0.8965,25140000.0
2007-10-08 16:16:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-08 16:17:00,0.8966,0.8967,0.8965,0.8967,25140000.0
2007-10-08 16:18:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-08 16:19:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-08 16:20:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-08 16:21:00,0.8966,0.8966,0.8963,0.8963,25140000.0
2007-10-08 16:22:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2007-10-08 16:23:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-10-08 16:24:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2007-10-08 16:25:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-08 16:26:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-08 16:27:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2007-10-08 16:28:00,0.8967,0.8968,0.8966,0.8967,25140000.0
2007-10-08 16:29:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2007-10-08 16:30:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-10-08 16:31:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-08 16:33:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2007-10-08 16:34:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-08 16:35:00,0.8964,0.8966,0.8959,0.8959,25140000.0
2007-10-08 16:36:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-10-08 16:37:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-08 16:38:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2007-10-08 16:39:00,0.8965,0.8967,0.8964,0.8964,25140000.0
2007-10-08 16:40:00,0.8965,0.8966,0.8962,0.8962,25140000.0
2007-10-08 16:41:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-08 16:42:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-08 16:45:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2007-10-08 16:46:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2007-10-08 16:49:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-08 16:50:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2007-10-08 16:51:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-10-08 16:53:00,0.896,0.896,0.8958,0.8958,25140000.0
2007-10-08 16:54:00,0.8959,0.8962,0.8958,0.8958,25140000.0
2007-10-08 16:55:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-08 16:56:00,0.8957,0.896,0.8957,0.896,25140000.0
2007-10-08 16:57:00,0.8961,0.8961,0.8959,0.896,25140000.0
2007-10-08 16:58:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2007-10-08 16:59:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2007-10-08 17:00:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2007-10-08 17:01:00,0.8959,0.896,0.8957,0.896,25140000.0
2007-10-08 17:02:00,0.8961,0.8962,0.896,0.8961,25140000.0
2007-10-08 17:04:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-08 17:05:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-08 17:06:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-08 17:07:00,0.8959,0.896,0.8959,0.8959,25140000.0
2007-10-08 17:08:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-08 17:09:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-08 17:10:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-08 17:11:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-08 17:12:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-10-08 17:13:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-08 17:14:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-08 17:16:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-08 17:18:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-10-08 17:22:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-08 17:23:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-08 17:24:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-10-08 17:26:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-08 17:27:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-08 17:28:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-08 17:30:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-08 17:31:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-08 17:32:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2007-10-08 17:33:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2007-10-08 17:35:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-08 17:36:00,0.896,0.8963,0.896,0.8962,25140000.0
2007-10-08 17:37:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2007-10-08 17:40:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-08 17:42:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2007-10-08 17:43:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-10-08 17:44:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2007-10-08 17:46:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2007-10-08 17:47:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-08 17:48:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2007-10-08 17:49:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-10-08 17:50:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-08 17:52:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2007-10-08 17:54:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2007-10-08 17:55:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2007-10-08 17:57:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2007-10-08 17:58:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2007-10-08 17:59:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2007-10-08 18:00:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-10-08 18:01:00,0.8956,0.8957,0.8955,0.8956,25140000.0
2007-10-08 18:02:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-08 18:03:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-10-08 18:05:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2007-10-08 18:06:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-08 18:07:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-08 18:08:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-08 18:09:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2007-10-08 18:11:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2007-10-08 18:12:00,0.8951,0.8952,0.895,0.8951,25140000.0
2007-10-08 18:13:00,0.8949,0.8949,0.8947,0.8949,25140000.0
2007-10-08 18:14:00,0.8948,0.8948,0.8944,0.8944,25140000.0
2007-10-08 18:15:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2007-10-08 18:16:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2007-10-08 18:17:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-08 18:18:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 18:19:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-08 18:20:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2007-10-08 18:21:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-08 18:22:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-08 18:23:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-10-08 18:24:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2007-10-08 18:27:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2007-10-08 18:28:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-08 18:29:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-10-08 18:30:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2007-10-08 18:31:00,0.8945,0.8945,0.8943,0.8944,25140000.0
2007-10-08 18:32:00,0.8943,0.8943,0.894,0.8941,25140000.0
2007-10-08 18:33:00,0.8942,0.8942,0.894,0.8941,25140000.0
2007-10-08 18:35:00,0.894,0.894,0.8936,0.8937,25140000.0
2007-10-08 18:36:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-08 18:37:00,0.8938,0.8938,0.8933,0.8936,25140000.0
2007-10-08 18:38:00,0.8935,0.8937,0.8934,0.8936,25140000.0
2007-10-08 18:39:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-08 18:40:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-08 18:42:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-08 18:43:00,0.8934,0.8937,0.8934,0.8937,25140000.0
2007-10-08 18:44:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-08 18:45:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-08 18:46:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-08 18:47:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-08 18:48:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-08 18:49:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-08 18:50:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-08 18:51:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-08 18:52:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-08 18:53:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-08 18:54:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2007-10-08 18:55:00,0.8939,0.894,0.8937,0.894,25140000.0
2007-10-08 18:56:00,0.8939,0.8943,0.8939,0.8943,25140000.0
2007-10-08 18:57:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-08 18:58:00,0.8946,0.8949,0.8945,0.8949,25140000.0
2007-10-08 18:59:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2007-10-08 19:00:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2007-10-08 19:04:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-10-08 19:05:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2007-10-08 19:06:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-08 19:08:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-10-08 19:09:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2007-10-08 19:10:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-08 19:11:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-08 19:12:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2007-10-08 19:18:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-08 19:19:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 19:20:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-08 19:21:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 19:22:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:23:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-08 19:25:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:28:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 19:33:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:34:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 19:35:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-08 19:36:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:38:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-08 19:41:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 19:42:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:43:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-08 19:44:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:46:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-08 19:47:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-08 19:49:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-08 19:50:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:52:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-08 19:53:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-08 19:54:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-08 19:59:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-08 20:01:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-08 20:08:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-08 20:09:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-08 20:13:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2007-10-08 20:15:00,0.8933,0.8933,0.8928,0.8928,25140000.0
2007-10-08 20:17:00,0.8927,0.8927,0.892,0.8923,25140000.0
2007-10-08 20:18:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-10-08 20:19:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-08 20:20:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-08 20:21:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-08 20:22:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-08 20:23:00,0.8925,0.8926,0.8922,0.8924,25140000.0
2007-10-08 20:24:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-10-08 20:25:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-10-08 20:26:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-08 20:28:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-08 20:29:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-10-08 20:30:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-10-08 20:34:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-08 20:37:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2007-10-08 20:39:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-08 20:40:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-08 20:41:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-08 20:42:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-08 20:47:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-08 20:48:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-08 20:49:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-08 20:50:00,0.8929,0.893,0.8928,0.8929,25140000.0
2007-10-08 20:51:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-08 20:52:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-08 20:53:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-08 20:54:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-08 20:56:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-08 20:58:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-08 20:59:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-08 21:00:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-08 21:01:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2007-10-08 21:02:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-08 21:07:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-08 21:08:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-10-08 21:10:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-08 21:13:00,0.8924,0.8924,0.8921,0.8921,25140000.0
2007-10-08 21:14:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 21:19:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 21:22:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 21:23:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 21:24:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 21:25:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-08 21:26:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-10-08 21:31:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-08 21:34:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 21:37:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 21:38:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 21:43:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-10-08 21:49:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 21:50:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 21:52:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-08 21:53:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-08 21:55:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 21:56:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-08 21:57:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 21:58:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-08 22:00:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-08 22:02:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-10-08 22:03:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-10-08 22:04:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-08 22:05:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-08 22:06:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-08 22:07:00,0.8919,0.892,0.8919,0.892,25140000.0
2007-10-08 22:08:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-08 22:09:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-08 22:10:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-08 22:11:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-08 22:12:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-08 22:13:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 22:14:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 22:15:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-08 22:19:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-08 22:20:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 22:22:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-08 22:24:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-08 22:26:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2007-10-08 22:27:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-10-08 22:28:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-08 22:29:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 22:30:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-10-08 22:33:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2007-10-08 22:34:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-10-08 22:35:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-08 22:36:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 22:39:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-08 22:40:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 22:42:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-10-08 22:43:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 22:44:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-08 22:45:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-08 22:46:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-08 22:47:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-08 22:48:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-08 22:49:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-08 22:51:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-08 22:52:00,0.8928,0.8931,0.8928,0.893,25140000.0
2007-10-08 22:53:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-08 22:54:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-08 22:56:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-08 22:58:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-08 22:59:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-08 23:00:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2007-10-08 23:01:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-08 23:02:00,0.8933,0.8936,0.8933,0.8936,25140000.0
2007-10-08 23:03:00,0.8937,0.8937,0.8933,0.8936,25140000.0
2007-10-08 23:04:00,0.8937,0.8941,0.8937,0.8939,25140000.0
2007-10-08 23:05:00,0.8938,0.8938,0.8932,0.8934,25140000.0
2007-10-08 23:06:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2007-10-08 23:07:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-08 23:08:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-08 23:09:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-08 23:10:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-08 23:11:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2007-10-08 23:12:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-10-08 23:13:00,0.8928,0.8933,0.8928,0.8932,25140000.0
2007-10-08 23:14:00,0.8931,0.8934,0.8931,0.8933,25140000.0
2007-10-08 23:16:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-08 23:17:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-08 23:19:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-08 23:20:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2007-10-08 23:22:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-08 23:24:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-08 23:25:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-08 23:27:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-08 23:28:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-08 23:29:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-08 23:30:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-08 23:32:00,0.8931,0.8931,0.8927,0.8929,25140000.0
2007-10-08 23:33:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-08 23:36:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-08 23:37:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-08 23:40:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-08 23:42:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-08 23:43:00,0.8927,0.8927,0.8924,0.8925,25140000.0
2007-10-08 23:44:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-08 23:45:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-08 23:46:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-08 23:47:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2007-10-08 23:48:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-08 23:49:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-08 23:52:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-08 23:53:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-08 23:54:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-08 23:55:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-08 23:56:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-08 23:58:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-08 23:59:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-09 00:00:00,0.8928,0.893,0.8928,0.8929,25140000.0
2007-10-09 00:01:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-09 00:03:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-09 00:04:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-09 00:06:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-09 00:07:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-09 00:10:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-09 00:12:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-09 00:14:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-09 00:15:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-09 00:16:00,0.8928,0.8928,0.8924,0.8925,25140000.0
2007-10-09 00:17:00,0.8924,0.8927,0.8924,0.8927,25140000.0
2007-10-09 00:18:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-09 00:20:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-09 00:21:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-09 00:22:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-09 00:25:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-09 00:27:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-10-09 00:28:00,0.8931,0.8932,0.8929,0.8932,25140000.0
2007-10-09 00:29:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-09 00:33:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-09 00:34:00,0.8929,0.8933,0.8929,0.8933,25140000.0
2007-10-09 00:36:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-09 00:37:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-09 00:40:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-09 00:47:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 00:48:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-09 00:49:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-09 00:51:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2007-10-09 00:52:00,0.8934,0.8935,0.8932,0.8933,25140000.0
2007-10-09 00:53:00,0.8935,0.8935,0.8933,0.8933,25140000.0
2007-10-09 00:54:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-09 00:58:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 01:02:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-09 01:05:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 01:11:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-09 01:12:00,0.8936,0.8936,0.8934,0.8936,25140000.0
2007-10-09 01:13:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-09 01:15:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-09 01:16:00,0.8938,0.894,0.8937,0.894,25140000.0
2007-10-09 01:17:00,0.8941,0.8943,0.8941,0.8941,25140000.0
2007-10-09 01:18:00,0.894,0.894,0.8938,0.8938,25140000.0
2007-10-09 01:19:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-09 01:20:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-09 01:23:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-09 01:24:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-09 01:27:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-09 01:28:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-09 01:29:00,0.8938,0.8941,0.8938,0.894,25140000.0
2007-10-09 01:30:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-09 01:31:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-09 01:32:00,0.8935,0.8936,0.8933,0.8935,25140000.0
2007-10-09 01:33:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-09 01:34:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-09 01:35:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-09 01:36:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-09 01:37:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 01:41:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 01:42:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 01:43:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-09 01:44:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-09 01:46:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 01:47:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 01:48:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 01:49:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-09 01:50:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2007-10-09 01:51:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-09 01:52:00,0.8936,0.894,0.8936,0.8938,25140000.0
2007-10-09 01:53:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-09 01:54:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-09 01:55:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2007-10-09 01:57:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-09 01:58:00,0.894,0.8941,0.8939,0.894,25140000.0
2007-10-09 01:59:00,0.8942,0.8943,0.894,0.8943,25140000.0
2007-10-09 02:00:00,0.8942,0.8944,0.8941,0.8943,25140000.0
2007-10-09 02:01:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-09 02:02:00,0.8942,0.8942,0.8937,0.8937,25140000.0
2007-10-09 02:03:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2007-10-09 02:04:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-09 02:05:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-09 02:06:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-09 02:07:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-09 02:08:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2007-10-09 02:11:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2007-10-09 02:13:00,0.8943,0.8951,0.8943,0.8949,25140000.0
2007-10-09 02:14:00,0.8951,0.8951,0.8949,0.8951,25140000.0
2007-10-09 02:15:00,0.895,0.8953,0.895,0.8953,25140000.0
2007-10-09 02:16:00,0.8954,0.8955,0.8952,0.8954,25140000.0
2007-10-09 02:17:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2007-10-09 02:18:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2007-10-09 02:19:00,0.895,0.8954,0.8949,0.8954,25140000.0
2007-10-09 02:20:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-09 02:21:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-10-09 02:22:00,0.8957,0.8963,0.8957,0.8962,25140000.0
2007-10-09 02:23:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-10-09 02:24:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2007-10-09 02:25:00,0.8958,0.8961,0.8958,0.8961,25140000.0
2007-10-09 02:26:00,0.896,0.8964,0.896,0.8964,25140000.0
2007-10-09 02:27:00,0.8963,0.8965,0.8962,0.8965,25140000.0
2007-10-09 02:28:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2007-10-09 02:29:00,0.8964,0.8966,0.8962,0.8963,25140000.0
2007-10-09 02:30:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-09 02:31:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-09 02:32:00,0.896,0.8962,0.8959,0.8959,25140000.0
2007-10-09 02:33:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-09 02:34:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-09 02:35:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2007-10-09 02:36:00,0.8965,0.8965,0.8962,0.8962,25140000.0
2007-10-09 02:38:00,0.8961,0.8961,0.8957,0.8958,25140000.0
2007-10-09 02:39:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-10-09 02:40:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2007-10-09 02:41:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2007-10-09 02:42:00,0.8956,0.8957,0.8955,0.8956,25140000.0
2007-10-09 02:43:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2007-10-09 02:44:00,0.8958,0.896,0.8958,0.896,25140000.0
2007-10-09 02:45:00,0.8961,0.8961,0.8956,0.896,25140000.0
2007-10-09 02:46:00,0.8959,0.8959,0.8956,0.8957,25140000.0
2007-10-09 02:47:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-09 02:49:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-09 02:50:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-09 02:51:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-09 02:52:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-09 02:53:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2007-10-09 02:54:00,0.8955,0.896,0.8955,0.8959,25140000.0
2007-10-09 02:55:00,0.8957,0.8958,0.8954,0.8957,25140000.0
2007-10-09 02:56:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2007-10-09 02:57:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-09 02:58:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2007-10-09 02:59:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-09 03:00:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-09 03:01:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-09 03:02:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2007-10-09 03:03:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2007-10-09 03:04:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2007-10-09 03:05:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2007-10-09 03:06:00,0.8952,0.8954,0.8952,0.8953,25140000.0
2007-10-09 03:07:00,0.8952,0.8954,0.8952,0.8953,25140000.0
2007-10-09 03:08:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2007-10-09 03:09:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-10-09 03:10:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-10-09 03:11:00,0.895,0.8951,0.895,0.895,25140000.0
2007-10-09 03:12:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-09 03:13:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2007-10-09 03:14:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2007-10-09 03:15:00,0.8946,0.8946,0.8943,0.8943,25140000.0
2007-10-09 03:16:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-09 03:17:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-09 03:18:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-09 03:19:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-10-09 03:20:00,0.8945,0.8949,0.8945,0.8947,25140000.0
2007-10-09 03:21:00,0.8948,0.8948,0.8946,0.8948,25140000.0
2007-10-09 03:22:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-09 03:24:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-09 03:25:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2007-10-09 03:26:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-09 03:27:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-09 03:28:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-09 03:29:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-10-09 03:30:00,0.8945,0.8945,0.8941,0.8943,25140000.0
2007-10-09 03:31:00,0.8944,0.8944,0.8933,0.8933,25140000.0
2007-10-09 03:32:00,0.8934,0.8937,0.8933,0.8936,25140000.0
2007-10-09 03:33:00,0.8935,0.8939,0.8935,0.8937,25140000.0
2007-10-09 03:34:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 03:35:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-09 03:36:00,0.8935,0.8935,0.8931,0.8931,25140000.0
2007-10-09 03:37:00,0.893,0.8933,0.8927,0.8931,25140000.0
2007-10-09 03:38:00,0.8932,0.8933,0.8931,0.8932,25140000.0
2007-10-09 03:39:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2007-10-09 03:40:00,0.8928,0.8928,0.8926,0.8928,25140000.0
2007-10-09 03:41:00,0.8927,0.8938,0.8927,0.8938,25140000.0
2007-10-09 03:42:00,0.8937,0.8937,0.8932,0.8932,25140000.0
2007-10-09 03:43:00,0.8933,0.8935,0.8932,0.8932,25140000.0
2007-10-09 03:44:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-09 03:45:00,0.8928,0.893,0.8927,0.8927,25140000.0
2007-10-09 03:46:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-09 03:47:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-09 03:48:00,0.8931,0.8933,0.8931,0.8931,25140000.0
2007-10-09 03:49:00,0.893,0.8931,0.8929,0.8931,25140000.0
2007-10-09 03:50:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2007-10-09 03:51:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-09 03:52:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-09 03:53:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-09 03:54:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2007-10-09 03:55:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-09 03:56:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-09 03:57:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-09 04:00:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2007-10-09 04:03:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-09 04:05:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-09 04:06:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-09 04:07:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2007-10-09 04:09:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-09 04:10:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 04:13:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 04:14:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 04:17:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-09 04:18:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-09 04:19:00,0.8929,0.893,0.8928,0.8929,25140000.0
2007-10-09 04:20:00,0.893,0.8932,0.8929,0.8932,25140000.0
2007-10-09 04:21:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-09 04:22:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-09 04:23:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-09 04:24:00,0.893,0.8933,0.893,0.8932,25140000.0
2007-10-09 04:25:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-09 04:26:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-09 04:27:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-09 04:28:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 04:29:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-09 04:31:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-09 04:32:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-09 04:33:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 04:34:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-09 04:35:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-09 04:36:00,0.893,0.8932,0.893,0.893,25140000.0
2007-10-09 04:37:00,0.8931,0.8931,0.8927,0.8927,25140000.0
2007-10-09 04:38:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-10-09 04:39:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-09 04:40:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-09 04:42:00,0.8928,0.8928,0.8924,0.8925,25140000.0
2007-10-09 04:43:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-09 04:44:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-09 04:45:00,0.8925,0.8927,0.8924,0.8926,25140000.0
2007-10-09 04:46:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-10-09 04:47:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-09 04:48:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-09 04:49:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-09 04:51:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-09 04:52:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-09 04:53:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-10-09 04:54:00,0.8926,0.8929,0.8926,0.8928,25140000.0
2007-10-09 04:55:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-09 04:56:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-09 04:57:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-09 04:59:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-09 05:02:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-09 05:03:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-10-09 05:04:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-09 05:05:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-10-09 05:07:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-09 05:08:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-09 05:09:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-09 05:10:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-09 05:11:00,0.8928,0.8928,0.8925,0.8927,25140000.0
2007-10-09 05:12:00,0.8925,0.8927,0.8925,0.8925,25140000.0
2007-10-09 05:13:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-09 05:14:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-09 05:15:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-09 05:16:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-09 05:17:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-09 05:18:00,0.8922,0.8923,0.8919,0.8921,25140000.0
2007-10-09 05:19:00,0.892,0.8921,0.8919,0.892,25140000.0
2007-10-09 05:20:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-09 05:21:00,0.892,0.8921,0.8919,0.8919,25140000.0
2007-10-09 05:22:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 05:23:00,0.8919,0.8919,0.8917,0.8919,25140000.0
2007-10-09 05:24:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 05:25:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-10-09 05:26:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 05:27:00,0.8921,0.8921,0.892,0.892,25140000.0
2007-10-09 05:28:00,0.8921,0.8921,0.892,0.892,25140000.0
2007-10-09 05:29:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-09 05:30:00,0.8922,0.8926,0.8921,0.8924,25140000.0
2007-10-09 05:32:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2007-10-09 05:33:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-10-09 05:34:00,0.8922,0.8922,0.892,0.8921,25140000.0
2007-10-09 05:35:00,0.8923,0.8924,0.8922,0.8923,25140000.0
2007-10-09 05:37:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-09 05:39:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2007-10-09 05:41:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-09 05:42:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-09 05:43:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-09 05:44:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-09 05:45:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-10-09 05:46:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-09 05:48:00,0.8922,0.8923,0.892,0.8923,25140000.0
2007-10-09 05:49:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-09 05:52:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-09 05:54:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-10-09 05:55:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-10-09 05:56:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-09 05:57:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-09 05:58:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-10-09 05:59:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2007-10-09 06:00:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-10-09 06:01:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-09 06:03:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-09 06:04:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-10-09 06:05:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-09 06:06:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-09 06:09:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-09 06:10:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-09 06:11:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-09 06:12:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-09 06:13:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-09 06:14:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-09 06:15:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-09 06:16:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-10-09 06:17:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 06:18:00,0.8919,0.892,0.8919,0.892,25140000.0
2007-10-09 06:19:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-09 06:20:00,0.8918,0.892,0.8917,0.8919,25140000.0
2007-10-09 06:21:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-09 06:22:00,0.892,0.8921,0.8917,0.8917,25140000.0
2007-10-09 06:23:00,0.8918,0.8921,0.8918,0.8918,25140000.0
2007-10-09 06:24:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-10-09 06:26:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-10-09 06:27:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-10-09 06:28:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2007-10-09 06:29:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2007-10-09 06:30:00,0.8916,0.8916,0.8912,0.8913,25140000.0
2007-10-09 06:31:00,0.8912,0.8915,0.8912,0.8913,25140000.0
2007-10-09 06:32:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2007-10-09 06:33:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2007-10-09 06:34:00,0.8915,0.8915,0.8911,0.8914,25140000.0
2007-10-09 06:35:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2007-10-09 06:36:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-09 06:37:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-10-09 06:38:00,0.8916,0.8917,0.8915,0.8917,25140000.0
2007-10-09 06:39:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-10-09 06:40:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-10-09 06:41:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2007-10-09 06:42:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-10-09 06:43:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-09 06:44:00,0.8913,0.8916,0.8913,0.8916,25140000.0
2007-10-09 06:45:00,0.8917,0.8919,0.8916,0.8918,25140000.0
2007-10-09 06:47:00,0.8917,0.892,0.8917,0.892,25140000.0
2007-10-09 06:48:00,0.8919,0.8921,0.8919,0.8921,25140000.0
2007-10-09 06:49:00,0.8922,0.8925,0.8921,0.8924,25140000.0
2007-10-09 06:50:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-09 06:51:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-10-09 06:52:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-09 06:53:00,0.8926,0.8927,0.8922,0.8923,25140000.0
2007-10-09 06:54:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2007-10-09 06:55:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-09 06:56:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-09 06:58:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-09 06:59:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-09 07:00:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-09 07:01:00,0.8926,0.8926,0.8923,0.8923,25140000.0
2007-10-09 07:03:00,0.8921,0.8922,0.8918,0.8919,25140000.0
2007-10-09 07:04:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 07:05:00,0.8921,0.8921,0.8917,0.892,25140000.0
2007-10-09 07:06:00,0.8919,0.892,0.8919,0.892,25140000.0
2007-10-09 07:07:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-09 07:09:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-09 07:10:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2007-10-09 07:11:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-09 07:12:00,0.8919,0.892,0.8918,0.892,25140000.0
2007-10-09 07:13:00,0.8921,0.8922,0.892,0.8922,25140000.0
2007-10-09 07:14:00,0.8924,0.8924,0.8921,0.8921,25140000.0
2007-10-09 07:15:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 07:16:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-09 07:17:00,0.8919,0.8921,0.8918,0.8921,25140000.0
2007-10-09 07:18:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-09 07:19:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-09 07:20:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2007-10-09 07:21:00,0.8923,0.8926,0.8923,0.8925,25140000.0
2007-10-09 07:22:00,0.8924,0.8925,0.8921,0.8921,25140000.0
2007-10-09 07:23:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-09 07:24:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-09 07:25:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-09 07:26:00,0.892,0.8922,0.892,0.8921,25140000.0
2007-10-09 07:27:00,0.892,0.8921,0.8919,0.8919,25140000.0
2007-10-09 07:28:00,0.892,0.892,0.8918,0.8918,25140000.0
2007-10-09 07:29:00,0.8919,0.8919,0.8917,0.8919,25140000.0
2007-10-09 07:30:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-09 07:32:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2007-10-09 07:33:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2007-10-09 07:34:00,0.8918,0.8919,0.8917,0.8919,25140000.0
2007-10-09 07:35:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-09 07:36:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-09 07:38:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-10-09 07:39:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-09 07:41:00,0.8919,0.8921,0.8919,0.892,25140000.0
2007-10-09 07:42:00,0.8921,0.8921,0.8919,0.892,25140000.0
2007-10-09 07:46:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-09 07:47:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-09 07:48:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-09 07:49:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-09 07:50:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-10-09 07:51:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-09 07:52:00,0.8922,0.8925,0.8922,0.8923,25140000.0
2007-10-09 07:54:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2007-10-09 07:55:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-09 07:56:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2007-10-09 07:57:00,0.8923,0.8925,0.8923,0.8924,25140000.0
2007-10-09 07:59:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-09 08:01:00,0.8924,0.8926,0.8923,0.8926,25140000.0
2007-10-09 08:02:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-09 08:03:00,0.8928,0.8928,0.8925,0.8925,25140000.0
2007-10-09 08:04:00,0.8926,0.8928,0.8925,0.8926,25140000.0
2007-10-09 08:05:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-09 08:06:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-10-09 08:08:00,0.8929,0.893,0.8927,0.8929,25140000.0
2007-10-09 08:09:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-09 08:10:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-09 08:11:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-09 08:12:00,0.893,0.8932,0.8929,0.8932,25140000.0
2007-10-09 08:13:00,0.8933,0.8936,0.8933,0.8936,25140000.0
2007-10-09 08:14:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2007-10-09 08:15:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-09 08:16:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-09 08:17:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2007-10-09 08:18:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2007-10-09 08:19:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2007-10-09 08:20:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-09 08:21:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-09 08:22:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 08:23:00,0.8936,0.8938,0.8935,0.8936,25140000.0
2007-10-09 08:24:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-09 08:25:00,0.8935,0.8935,0.8932,0.8932,25140000.0
2007-10-09 08:26:00,0.8931,0.8932,0.8929,0.8932,25140000.0
2007-10-09 08:27:00,0.8931,0.8934,0.8931,0.8934,25140000.0
2007-10-09 08:28:00,0.8935,0.8935,0.8933,0.8933,25140000.0
2007-10-09 08:29:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-09 08:30:00,0.8933,0.8936,0.8933,0.8934,25140000.0
2007-10-09 08:31:00,0.8935,0.8936,0.8933,0.8936,25140000.0
2007-10-09 08:32:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2007-10-09 08:33:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2007-10-09 08:34:00,0.8938,0.8941,0.8937,0.8941,25140000.0
2007-10-09 08:35:00,0.8943,0.8945,0.8941,0.8944,25140000.0
2007-10-09 08:36:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2007-10-09 08:37:00,0.8942,0.8942,0.8938,0.894,25140000.0
2007-10-09 08:38:00,0.8941,0.8942,0.894,0.8941,25140000.0
2007-10-09 08:39:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-09 08:40:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-09 08:41:00,0.8941,0.8942,0.8938,0.8938,25140000.0
2007-10-09 08:42:00,0.8939,0.8941,0.8937,0.8938,25140000.0
2007-10-09 08:43:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2007-10-09 08:44:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-09 08:45:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2007-10-09 08:46:00,0.8939,0.894,0.8937,0.894,25140000.0
2007-10-09 08:47:00,0.8941,0.8941,0.8939,0.894,25140000.0
2007-10-09 08:48:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-09 08:49:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-09 08:50:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-09 08:51:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-09 08:52:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-09 08:53:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-09 08:54:00,0.8939,0.8944,0.8938,0.8943,25140000.0
2007-10-09 08:55:00,0.8944,0.8947,0.8943,0.8945,25140000.0
2007-10-09 08:56:00,0.8946,0.8948,0.8945,0.8948,25140000.0
2007-10-09 08:57:00,0.8949,0.8954,0.8948,0.8949,25140000.0
2007-10-09 08:58:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-09 08:59:00,0.8946,0.8947,0.8942,0.8942,25140000.0
2007-10-09 09:00:00,0.8943,0.895,0.8941,0.8948,25140000.0
2007-10-09 09:01:00,0.8947,0.8949,0.8946,0.8949,25140000.0
2007-10-09 09:02:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2007-10-09 09:03:00,0.8947,0.8948,0.8944,0.8945,25140000.0
2007-10-09 09:04:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2007-10-09 09:05:00,0.8945,0.8947,0.8942,0.8943,25140000.0
2007-10-09 09:06:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-09 09:07:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-09 09:08:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-09 09:09:00,0.894,0.894,0.8937,0.8939,25140000.0
2007-10-09 09:10:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-09 09:11:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 09:12:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 09:13:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2007-10-09 09:14:00,0.8934,0.8934,0.8931,0.8931,25140000.0
2007-10-09 09:15:00,0.8932,0.8935,0.8932,0.8934,25140000.0
2007-10-09 09:16:00,0.8935,0.8936,0.8933,0.8935,25140000.0
2007-10-09 09:17:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-09 09:18:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2007-10-09 09:19:00,0.8934,0.8934,0.8931,0.8932,25140000.0
2007-10-09 09:20:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2007-10-09 09:21:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2007-10-09 09:22:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-09 09:23:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-09 09:24:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-09 09:25:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2007-10-09 09:26:00,0.8934,0.8934,0.8931,0.8932,25140000.0
2007-10-09 09:27:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2007-10-09 09:28:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 09:29:00,0.8933,0.8936,0.8933,0.8936,25140000.0
2007-10-09 09:30:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2007-10-09 09:31:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2007-10-09 09:34:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 09:35:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2007-10-09 09:36:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-09 09:37:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 09:38:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 09:39:00,0.8938,0.8942,0.8937,0.894,25140000.0
2007-10-09 09:40:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-09 09:41:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-09 09:42:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-09 09:43:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-09 09:44:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-09 09:45:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-09 09:46:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-09 09:47:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-09 09:48:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-10-09 09:50:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-09 09:51:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-10-09 09:52:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-09 09:53:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-09 09:54:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-09 09:55:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-09 09:56:00,0.894,0.8941,0.8939,0.8941,25140000.0
2007-10-09 09:57:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-09 09:58:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-09 09:59:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-09 10:00:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-09 10:01:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-10-09 10:02:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-09 10:03:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-09 10:04:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-10-09 10:05:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-10-09 10:07:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-09 10:09:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2007-10-09 10:10:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-09 10:11:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-09 10:12:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-09 10:13:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2007-10-09 10:14:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-09 10:15:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-09 10:17:00,0.8939,0.8939,0.8935,0.8936,25140000.0
2007-10-09 10:18:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-09 10:19:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-09 10:20:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-09 10:21:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-09 10:22:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 10:23:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-09 10:24:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-09 10:25:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-09 10:26:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-09 10:28:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-09 10:29:00,0.8939,0.894,0.8937,0.8937,25140000.0
2007-10-09 10:30:00,0.8938,0.8938,0.8935,0.8935,25140000.0
2007-10-09 10:31:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-09 10:32:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-09 10:33:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2007-10-09 10:34:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-09 10:35:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-09 10:36:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-09 10:37:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 10:38:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 10:39:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-09 10:40:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 10:41:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-09 10:43:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-09 10:45:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 10:46:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-09 10:47:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-09 10:48:00,0.893,0.893,0.8926,0.8926,25140000.0
2007-10-09 10:49:00,0.8925,0.8929,0.8924,0.8929,25140000.0
2007-10-09 10:50:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-10-09 10:51:00,0.8929,0.893,0.8927,0.8929,25140000.0
2007-10-09 10:52:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-09 10:53:00,0.893,0.8932,0.893,0.8932,25140000.0
2007-10-09 10:54:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-09 10:55:00,0.893,0.8931,0.8928,0.8929,25140000.0
2007-10-09 10:56:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-10-09 10:57:00,0.8926,0.8926,0.8922,0.8922,25140000.0
2007-10-09 10:58:00,0.8923,0.8923,0.892,0.8922,25140000.0
2007-10-09 10:59:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-09 11:00:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-09 11:01:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-09 11:02:00,0.8927,0.8929,0.8927,0.8928,25140000.0
2007-10-09 11:03:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-09 11:04:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-09 11:05:00,0.8927,0.893,0.8927,0.8928,25140000.0
2007-10-09 11:06:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-09 11:07:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-09 11:08:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-09 11:09:00,0.8928,0.8931,0.8928,0.8929,25140000.0
2007-10-09 11:10:00,0.8928,0.893,0.8928,0.8929,25140000.0
2007-10-09 11:11:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-09 11:12:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-10-09 11:13:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-10-09 11:14:00,0.8926,0.8927,0.8925,0.8925,25140000.0
2007-10-09 11:15:00,0.8926,0.8928,0.8925,0.8926,25140000.0
2007-10-09 11:16:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-09 11:17:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-09 11:18:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-09 11:20:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-09 11:21:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2007-10-09 11:22:00,0.8932,0.8935,0.8931,0.8932,25140000.0
2007-10-09 11:23:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-09 11:24:00,0.8932,0.8933,0.893,0.8932,25140000.0
2007-10-09 11:25:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-09 11:26:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2007-10-09 11:27:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-09 11:28:00,0.8929,0.8931,0.8928,0.8929,25140000.0
2007-10-09 11:29:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-09 11:30:00,0.8928,0.893,0.8927,0.893,25140000.0
2007-10-09 11:31:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2007-10-09 11:32:00,0.8932,0.8933,0.893,0.8932,25140000.0
2007-10-09 11:33:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 11:34:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-09 11:35:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-09 11:36:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-09 11:37:00,0.8931,0.8932,0.8929,0.8931,25140000.0
2007-10-09 11:39:00,0.8932,0.8932,0.8928,0.8928,25140000.0
2007-10-09 11:40:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-09 11:41:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-09 11:42:00,0.8928,0.893,0.8928,0.8929,25140000.0
2007-10-09 11:43:00,0.8928,0.8934,0.8928,0.8933,25140000.0
2007-10-09 11:44:00,0.8934,0.8936,0.8933,0.8936,25140000.0
2007-10-09 11:45:00,0.8937,0.8938,0.8933,0.8934,25140000.0
2007-10-09 11:46:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2007-10-09 11:47:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-09 11:48:00,0.8934,0.8934,0.8931,0.8932,25140000.0
2007-10-09 11:49:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 11:50:00,0.8933,0.8935,0.8932,0.8933,25140000.0
2007-10-09 11:52:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-09 11:53:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-10-09 11:54:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-09 11:55:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 11:57:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 11:58:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-09 12:00:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-09 12:01:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-09 12:02:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-09 12:03:00,0.8934,0.8938,0.8934,0.8938,25140000.0
2007-10-09 12:04:00,0.8939,0.8941,0.8938,0.894,25140000.0
2007-10-09 12:05:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2007-10-09 12:06:00,0.8941,0.8941,0.8938,0.894,25140000.0
2007-10-09 12:07:00,0.8941,0.8942,0.8939,0.8939,25140000.0
2007-10-09 12:08:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-09 12:09:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-09 12:10:00,0.8937,0.8937,0.8935,0.8937,25140000.0
2007-10-09 12:11:00,0.8938,0.8939,0.8936,0.8939,25140000.0
2007-10-09 12:12:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-09 12:13:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-09 12:14:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-09 12:15:00,0.8938,0.8942,0.8938,0.8941,25140000.0
2007-10-09 12:16:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2007-10-09 12:17:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2007-10-09 12:18:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-09 12:19:00,0.8942,0.8947,0.8941,0.8945,25140000.0
2007-10-09 12:20:00,0.8944,0.8947,0.8943,0.8945,25140000.0
2007-10-09 12:21:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-09 12:22:00,0.8947,0.8951,0.8945,0.8949,25140000.0
2007-10-09 12:23:00,0.8948,0.895,0.8948,0.895,25140000.0
2007-10-09 12:24:00,0.8951,0.8951,0.895,0.895,25140000.0
2007-10-09 12:25:00,0.8949,0.895,0.8949,0.8949,25140000.0
2007-10-09 12:26:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-10-09 12:27:00,0.8948,0.895,0.8948,0.8948,25140000.0
2007-10-09 12:28:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2007-10-09 12:29:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-09 12:30:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2007-10-09 12:31:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2007-10-09 12:32:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-09 12:33:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-09 12:34:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-09 12:35:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-09 12:36:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-10-09 12:37:00,0.8945,0.8945,0.894,0.8942,25140000.0
2007-10-09 12:38:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-09 12:39:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-09 12:40:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2007-10-09 12:43:00,0.8947,0.8947,0.8945,0.8947,25140000.0
2007-10-09 12:44:00,0.8946,0.8946,0.8943,0.8944,25140000.0
2007-10-09 12:45:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-09 12:46:00,0.8943,0.8947,0.8943,0.8946,25140000.0
2007-10-09 12:47:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-10-09 12:48:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-09 12:49:00,0.8948,0.8953,0.8947,0.8952,25140000.0
2007-10-09 12:50:00,0.8951,0.8954,0.895,0.895,25140000.0
2007-10-09 12:51:00,0.8952,0.8953,0.8951,0.8951,25140000.0
2007-10-09 12:52:00,0.8953,0.8953,0.895,0.895,25140000.0
2007-10-09 12:53:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2007-10-09 12:54:00,0.8945,0.8948,0.8945,0.8948,25140000.0
2007-10-09 12:55:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2007-10-09 12:56:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2007-10-09 12:57:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2007-10-09 12:58:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2007-10-09 12:59:00,0.8946,0.8948,0.8945,0.8948,25140000.0
2007-10-09 13:00:00,0.8949,0.8949,0.8945,0.8948,25140000.0
2007-10-09 13:01:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2007-10-09 13:02:00,0.895,0.895,0.8948,0.8949,25140000.0
2007-10-09 13:03:00,0.895,0.8951,0.8949,0.8951,25140000.0
2007-10-09 13:04:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-10-09 13:06:00,0.895,0.895,0.8946,0.8946,25140000.0
2007-10-09 13:07:00,0.8945,0.8948,0.8945,0.8945,25140000.0
2007-10-09 13:08:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-10-09 13:09:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-10-09 13:10:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-09 13:11:00,0.8948,0.895,0.8947,0.895,25140000.0
2007-10-09 13:12:00,0.8951,0.8951,0.8949,0.8951,25140000.0
2007-10-09 13:13:00,0.895,0.8952,0.895,0.8952,25140000.0
2007-10-09 13:14:00,0.8953,0.8953,0.895,0.895,25140000.0
2007-10-09 13:15:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2007-10-09 13:17:00,0.8954,0.8954,0.8948,0.8948,25140000.0
2007-10-09 13:18:00,0.8947,0.8949,0.8946,0.8948,25140000.0
2007-10-09 13:19:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-10-09 13:20:00,0.8948,0.8949,0.8946,0.8948,25140000.0
2007-10-09 13:21:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2007-10-09 13:22:00,0.8949,0.895,0.8948,0.895,25140000.0
2007-10-09 13:24:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2007-10-09 13:25:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2007-10-09 13:26:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-09 13:27:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-09 13:28:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-09 13:29:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-09 13:30:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-09 13:31:00,0.8949,0.895,0.8948,0.8949,25140000.0
2007-10-09 13:32:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-10-09 13:33:00,0.8948,0.895,0.8948,0.895,25140000.0
2007-10-09 13:34:00,0.8951,0.8951,0.895,0.895,25140000.0
2007-10-09 13:35:00,0.8949,0.895,0.8949,0.895,25140000.0
2007-10-09 13:36:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2007-10-09 13:37:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-10-09 13:38:00,0.895,0.895,0.8948,0.8948,25140000.0
2007-10-09 13:39:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2007-10-09 13:40:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-10-09 13:41:00,0.8949,0.8949,0.8946,0.8946,25140000.0
2007-10-09 13:42:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2007-10-09 13:43:00,0.8944,0.8945,0.8942,0.8942,25140000.0
2007-10-09 13:44:00,0.8943,0.8946,0.8943,0.8946,25140000.0
2007-10-09 13:45:00,0.8945,0.8947,0.8944,0.8946,25140000.0
2007-10-09 13:46:00,0.8945,0.8946,0.8944,0.8945,25140000.0
2007-10-09 13:47:00,0.8944,0.8945,0.894,0.8941,25140000.0
2007-10-09 13:48:00,0.8942,0.8942,0.894,0.8941,25140000.0
2007-10-09 13:49:00,0.8942,0.8942,0.8939,0.894,25140000.0
2007-10-09 13:50:00,0.8939,0.894,0.8938,0.8939,25140000.0
2007-10-09 13:51:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-09 13:52:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-09 13:53:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-09 13:54:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2007-10-09 13:55:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-09 13:56:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-09 13:57:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-09 13:58:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-09 13:59:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-09 14:00:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-09 14:01:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-09 14:02:00,0.894,0.8943,0.894,0.8942,25140000.0
2007-10-09 14:03:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-09 14:04:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2007-10-09 14:05:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2007-10-09 14:07:00,0.8944,0.8944,0.8941,0.8941,25140000.0
2007-10-09 14:08:00,0.894,0.8944,0.894,0.8943,25140000.0
2007-10-09 14:09:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-09 14:10:00,0.8944,0.8945,0.8942,0.8945,25140000.0
2007-10-09 14:11:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2007-10-09 14:12:00,0.8944,0.8944,0.8942,0.8944,25140000.0
2007-10-09 14:15:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-09 14:16:00,0.8946,0.8949,0.8946,0.8948,25140000.0
2007-10-09 14:17:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2007-10-09 14:18:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2007-10-09 14:19:00,0.8946,0.8948,0.8944,0.8948,25140000.0
2007-10-09 14:20:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2007-10-09 14:21:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-09 14:22:00,0.8946,0.8948,0.8946,0.8948,25140000.0
2007-10-09 14:23:00,0.8949,0.8951,0.8948,0.895,25140000.0
2007-10-09 14:24:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-09 14:25:00,0.8949,0.895,0.8948,0.8948,25140000.0
2007-10-09 14:27:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-09 14:28:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-09 14:29:00,0.8949,0.895,0.8949,0.895,25140000.0
2007-10-09 14:30:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-09 14:32:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-09 14:33:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-09 14:34:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2007-10-09 14:35:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2007-10-09 14:36:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-09 14:37:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2007-10-09 14:38:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-09 14:39:00,0.8941,0.8942,0.8935,0.8935,25140000.0
2007-10-09 14:40:00,0.8934,0.8934,0.893,0.893,25140000.0
2007-10-09 14:41:00,0.8932,0.8934,0.8931,0.8933,25140000.0
2007-10-09 14:42:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-09 14:43:00,0.8933,0.8935,0.8933,0.8933,25140000.0
2007-10-09 14:44:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-09 14:47:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-09 14:48:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 14:49:00,0.8938,0.8941,0.8937,0.894,25140000.0
2007-10-09 14:50:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2007-10-09 14:51:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-09 14:52:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2007-10-09 14:53:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-09 14:54:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-09 14:56:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-09 14:57:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-09 14:58:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2007-10-09 14:59:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-09 15:00:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-09 15:02:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-09 15:03:00,0.894,0.8941,0.8938,0.8941,25140000.0
2007-10-09 15:04:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-09 15:05:00,0.8941,0.8941,0.8939,0.894,25140000.0
2007-10-09 15:09:00,0.8941,0.8941,0.8939,0.894,25140000.0
2007-10-09 15:10:00,0.8939,0.894,0.8936,0.8938,25140000.0
2007-10-09 15:11:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-09 15:12:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-09 15:13:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-09 15:14:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 15:15:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-09 15:16:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-09 15:18:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-09 15:19:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-09 15:20:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-09 15:22:00,0.8934,0.8934,0.8931,0.8932,25140000.0
2007-10-09 15:23:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-09 15:24:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-09 15:25:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-09 15:26:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-09 15:27:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-09 15:28:00,0.8928,0.8929,0.8925,0.8925,25140000.0
2007-10-09 15:29:00,0.8926,0.893,0.8926,0.893,25140000.0
2007-10-09 15:30:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-09 15:31:00,0.8931,0.8936,0.8929,0.8936,25140000.0
2007-10-09 15:32:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2007-10-09 15:33:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-09 15:34:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2007-10-09 15:35:00,0.8935,0.8937,0.8934,0.8937,25140000.0
2007-10-09 15:37:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2007-10-09 15:38:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 15:39:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-09 15:40:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2007-10-09 15:41:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-09 15:42:00,0.8937,0.8942,0.8936,0.8941,25140000.0
2007-10-09 15:43:00,0.8942,0.8947,0.8942,0.8947,25140000.0
2007-10-09 15:44:00,0.8946,0.895,0.8946,0.8949,25140000.0
2007-10-09 15:45:00,0.895,0.895,0.8946,0.8946,25140000.0
2007-10-09 15:46:00,0.8947,0.8948,0.8946,0.8948,25140000.0
2007-10-09 15:47:00,0.8947,0.895,0.8947,0.8949,25140000.0
2007-10-09 15:48:00,0.895,0.8952,0.895,0.8951,25140000.0
2007-10-09 15:49:00,0.895,0.8951,0.8948,0.8951,25140000.0
2007-10-09 15:50:00,0.8952,0.8956,0.8952,0.8955,25140000.0
2007-10-09 15:51:00,0.8954,0.8955,0.8951,0.8951,25140000.0
2007-10-09 15:52:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-10-09 15:53:00,0.8952,0.8952,0.8946,0.8946,25140000.0
2007-10-09 15:54:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-10-09 15:55:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-09 15:56:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-09 15:58:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2007-10-09 15:59:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-10-09 16:00:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2007-10-09 16:01:00,0.8948,0.8951,0.8946,0.8949,25140000.0
2007-10-09 16:02:00,0.895,0.895,0.8948,0.8948,25140000.0
2007-10-09 16:03:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2007-10-09 16:04:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2007-10-09 16:05:00,0.8946,0.8949,0.8946,0.8949,25140000.0
2007-10-09 16:06:00,0.895,0.895,0.8947,0.8947,25140000.0
2007-10-09 16:07:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-09 16:08:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-09 16:09:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2007-10-09 16:10:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-10-09 16:11:00,0.8946,0.8948,0.8945,0.8947,25140000.0
2007-10-09 16:12:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-09 16:13:00,0.8948,0.8948,0.8945,0.8946,25140000.0
2007-10-09 16:14:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-10-09 16:15:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2007-10-09 16:16:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-09 16:17:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2007-10-09 16:18:00,0.8946,0.8948,0.8945,0.8948,25140000.0
2007-10-09 16:19:00,0.8947,0.8951,0.8947,0.8951,25140000.0
2007-10-09 16:20:00,0.8952,0.8952,0.8949,0.8949,25140000.0
2007-10-09 16:21:00,0.895,0.8957,0.895,0.8955,25140000.0
2007-10-09 16:22:00,0.8954,0.8957,0.8954,0.8955,25140000.0
2007-10-09 16:23:00,0.8956,0.8959,0.8956,0.8958,25140000.0
2007-10-09 16:24:00,0.8959,0.8961,0.8958,0.8961,25140000.0
2007-10-09 16:25:00,0.8962,0.8968,0.8962,0.8967,25140000.0
2007-10-09 16:26:00,0.8968,0.897,0.8967,0.8967,25140000.0
2007-10-09 16:27:00,0.8968,0.8969,0.8967,0.8967,25140000.0
2007-10-09 16:28:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2007-10-09 16:29:00,0.8966,0.8966,0.8962,0.8962,25140000.0
2007-10-09 16:30:00,0.8963,0.8963,0.896,0.896,25140000.0
2007-10-09 16:31:00,0.8959,0.8961,0.8958,0.896,25140000.0
2007-10-09 16:32:00,0.8959,0.896,0.8958,0.8959,25140000.0
2007-10-09 16:33:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-09 16:34:00,0.8958,0.8958,0.8954,0.8955,25140000.0
2007-10-09 16:35:00,0.8956,0.896,0.8956,0.8958,25140000.0
2007-10-09 16:37:00,0.896,0.8965,0.896,0.8965,25140000.0
2007-10-09 16:38:00,0.8966,0.8969,0.8965,0.8967,25140000.0
2007-10-09 16:39:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-10-09 16:40:00,0.8968,0.8969,0.8966,0.8969,25140000.0
2007-10-09 16:41:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-09 16:42:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-09 16:43:00,0.897,0.8971,0.8969,0.8969,25140000.0
2007-10-09 16:44:00,0.897,0.8972,0.8969,0.8971,25140000.0
2007-10-09 16:45:00,0.897,0.8972,0.897,0.897,25140000.0
2007-10-09 16:46:00,0.8971,0.8973,0.897,0.8972,25140000.0
2007-10-09 16:47:00,0.8973,0.8975,0.8972,0.8972,25140000.0
2007-10-09 16:48:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-09 16:49:00,0.8972,0.8975,0.8972,0.8973,25140000.0
2007-10-09 16:50:00,0.8974,0.8975,0.8972,0.8972,25140000.0
2007-10-09 16:51:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-10-09 16:52:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-09 16:53:00,0.8973,0.8975,0.8972,0.8975,25140000.0
2007-10-09 16:54:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-09 16:55:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-09 16:56:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2007-10-09 16:57:00,0.8974,0.8978,0.8974,0.8977,25140000.0
2007-10-09 16:58:00,0.8978,0.898,0.8977,0.8978,25140000.0
2007-10-09 16:59:00,0.8977,0.8979,0.8974,0.8974,25140000.0
2007-10-09 17:00:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2007-10-09 17:01:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2007-10-09 17:02:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2007-10-09 17:03:00,0.8975,0.8977,0.8974,0.8977,25140000.0
2007-10-09 17:04:00,0.8976,0.8983,0.8976,0.898,25140000.0
2007-10-09 17:05:00,0.8981,0.8983,0.8979,0.8983,25140000.0
2007-10-09 17:06:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-10-09 17:07:00,0.8983,0.8983,0.8981,0.8983,25140000.0
2007-10-09 17:08:00,0.8982,0.8987,0.8982,0.8984,25140000.0
2007-10-09 17:09:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-09 17:10:00,0.8982,0.8983,0.898,0.898,25140000.0
2007-10-09 17:11:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2007-10-09 17:12:00,0.8983,0.8985,0.8982,0.8985,25140000.0
2007-10-09 17:13:00,0.8986,0.8987,0.8981,0.8984,25140000.0
2007-10-09 17:14:00,0.8983,0.8985,0.8981,0.8985,25140000.0
2007-10-09 17:15:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-09 17:16:00,0.8982,0.8982,0.8979,0.898,25140000.0
2007-10-09 17:17:00,0.8978,0.8978,0.8975,0.8977,25140000.0
2007-10-09 17:18:00,0.8978,0.8978,0.8976,0.8978,25140000.0
2007-10-09 17:19:00,0.8977,0.898,0.8977,0.898,25140000.0
2007-10-09 17:20:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-09 17:21:00,0.8978,0.898,0.8977,0.8978,25140000.0
2007-10-09 17:22:00,0.8977,0.898,0.8977,0.8977,25140000.0
2007-10-09 17:23:00,0.8978,0.898,0.8977,0.898,25140000.0
2007-10-09 17:24:00,0.8979,0.898,0.8978,0.8979,25140000.0
2007-10-09 17:25:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-09 17:26:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-09 17:27:00,0.8976,0.8977,0.8975,0.8976,25140000.0
2007-10-09 17:28:00,0.8972,0.8975,0.8971,0.8974,25140000.0
2007-10-09 17:29:00,0.8973,0.8974,0.8971,0.8973,25140000.0
2007-10-09 17:30:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-09 17:31:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2007-10-09 17:32:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-09 17:33:00,0.8972,0.8972,0.897,0.8971,25140000.0
2007-10-09 17:34:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2007-10-09 17:35:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-09 17:36:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-09 17:37:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-09 17:38:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-09 17:39:00,0.8972,0.8973,0.8971,0.8971,25140000.0
2007-10-09 17:40:00,0.8972,0.8972,0.897,0.8971,25140000.0
2007-10-09 17:41:00,0.8972,0.8972,0.897,0.8971,25140000.0
2007-10-09 17:42:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-09 17:43:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-09 17:44:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2007-10-09 17:45:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-09 17:46:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-09 17:47:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-09 17:48:00,0.897,0.8971,0.8969,0.8969,25140000.0
2007-10-09 17:49:00,0.897,0.8972,0.8969,0.8971,25140000.0
2007-10-09 17:50:00,0.8972,0.8972,0.8969,0.8972,25140000.0
2007-10-09 17:51:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2007-10-09 17:52:00,0.8969,0.8971,0.8969,0.897,25140000.0
2007-10-09 17:53:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-09 17:54:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-09 17:55:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-10-09 17:56:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-09 17:57:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:00:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-09 18:01:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:02:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-09 18:03:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-09 18:07:00,0.8972,0.8972,0.897,0.8972,25140000.0
2007-10-09 18:08:00,0.8971,0.8972,0.897,0.897,25140000.0
2007-10-09 18:10:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-09 18:11:00,0.8971,0.8972,0.8969,0.897,25140000.0
2007-10-09 18:12:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-09 18:13:00,0.8974,0.8974,0.8971,0.8972,25140000.0
2007-10-09 18:14:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:15:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-09 18:16:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-09 18:18:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:20:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-09 18:21:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-09 18:24:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:25:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:26:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-09 18:29:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-09 18:30:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-09 18:31:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-09 18:32:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-09 18:33:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-09 18:34:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-09 18:35:00,0.8972,0.8972,0.897,0.8972,25140000.0
2007-10-09 18:36:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-09 18:37:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-09 18:38:00,0.897,0.8972,0.897,0.8972,25140000.0
2007-10-09 18:40:00,0.8971,0.8972,0.897,0.8971,25140000.0
2007-10-09 18:42:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-09 18:43:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-09 18:44:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-09 18:45:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-09 18:46:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-09 18:48:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-09 18:49:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-09 18:50:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-09 18:53:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-09 18:54:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-09 18:56:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-09 18:57:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-09 18:58:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-09 19:00:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-09 19:01:00,0.8966,0.8969,0.8966,0.8969,25140000.0
2007-10-09 19:02:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-09 19:04:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-09 19:05:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-09 19:07:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-09 19:08:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-09 19:11:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-09 19:13:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-09 19:14:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-09 19:16:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-09 19:17:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-09 19:18:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-09 19:19:00,0.8972,0.8972,0.8967,0.8968,25140000.0
2007-10-09 19:21:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-10-09 19:23:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-09 19:25:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-09 19:26:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-09 19:27:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2007-10-09 19:28:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2007-10-09 19:29:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-10-09 19:30:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-09 19:31:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-09 19:38:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-09 19:40:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-09 19:43:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-09 19:47:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2007-10-09 19:48:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2007-10-09 19:50:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2007-10-09 19:51:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-09 19:52:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2007-10-09 19:53:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-09 19:54:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2007-10-09 19:56:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-09 19:57:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-09 19:58:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-09 19:59:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2007-10-09 20:00:00,0.8964,0.8964,0.8956,0.8957,25140000.0
2007-10-09 20:01:00,0.8958,0.8963,0.8956,0.8956,25140000.0
2007-10-09 20:02:00,0.8955,0.8956,0.8952,0.8952,25140000.0
2007-10-09 20:03:00,0.8953,0.8966,0.8952,0.8966,25140000.0
2007-10-09 20:04:00,0.8964,0.8965,0.8959,0.8961,25140000.0
2007-10-09 20:05:00,0.8962,0.8965,0.8961,0.8962,25140000.0
2007-10-09 20:06:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2007-10-09 20:07:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2007-10-09 20:08:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2007-10-09 20:09:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-09 20:10:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-09 20:11:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2007-10-09 20:12:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-09 20:13:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2007-10-09 20:14:00,0.8965,0.8967,0.8965,0.8965,25140000.0
2007-10-09 20:19:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-10-09 20:21:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2007-10-09 20:22:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-09 20:23:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-09 20:24:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-09 20:27:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-09 20:28:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2007-10-09 20:29:00,0.8965,0.8967,0.8964,0.8967,25140000.0
2007-10-09 20:30:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-10-09 20:31:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-09 20:32:00,0.897,0.8973,0.897,0.8972,25140000.0
2007-10-09 20:33:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-09 20:34:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-09 20:35:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-09 20:36:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-09 20:37:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-09 20:39:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2007-10-09 20:40:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-09 20:41:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-09 20:42:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2007-10-09 20:43:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-09 20:44:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-09 20:46:00,0.8978,0.8982,0.8978,0.8982,25140000.0
2007-10-09 20:47:00,0.8983,0.8983,0.898,0.8981,25140000.0
2007-10-09 20:48:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2007-10-09 20:49:00,0.8983,0.8984,0.8982,0.8982,25140000.0
2007-10-09 20:50:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-09 20:51:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-10-09 20:52:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-09 20:53:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-09 20:54:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-09 20:55:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2007-10-09 20:56:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-09 20:57:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-09 20:58:00,0.8982,0.8984,0.8982,0.8982,25140000.0
2007-10-09 20:59:00,0.8981,0.8982,0.8979,0.8982,25140000.0
2007-10-09 21:00:00,0.8983,0.8987,0.8982,0.8982,25140000.0
2007-10-09 21:02:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-09 21:03:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-09 21:04:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-09 21:05:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-09 21:08:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-09 21:09:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-09 21:10:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-09 21:11:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-09 21:19:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-09 21:20:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-09 21:22:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-09 21:24:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-09 21:25:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-09 21:27:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-09 21:29:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-09 21:30:00,0.8984,0.8984,0.8981,0.8981,25140000.0
2007-10-09 21:31:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-09 21:32:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-09 21:33:00,0.898,0.898,0.8979,0.898,25140000.0
2007-10-09 21:35:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-09 21:36:00,0.898,0.8981,0.8979,0.8981,25140000.0
2007-10-09 21:37:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-09 21:39:00,0.8983,0.8984,0.8982,0.8982,25140000.0
2007-10-09 21:40:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-09 21:41:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-10-09 21:42:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-09 21:43:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-09 21:44:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-09 21:46:00,0.8989,0.8992,0.8988,0.899,25140000.0
2007-10-09 21:47:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-09 21:48:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-09 21:49:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-09 21:51:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-09 21:52:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-09 21:54:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-09 21:55:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-09 21:56:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-09 21:57:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-10-09 21:58:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-09 21:59:00,0.8991,0.8992,0.8989,0.899,25140000.0
2007-10-09 22:00:00,0.8989,0.8992,0.8989,0.8992,25140000.0
2007-10-09 22:01:00,0.8989,0.8992,0.8989,0.8989,25140000.0
2007-10-09 22:03:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-09 22:04:00,0.899,0.8995,0.899,0.8993,25140000.0
2007-10-09 22:05:00,0.8992,0.8994,0.899,0.8994,25140000.0
2007-10-09 22:06:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-09 22:08:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-09 22:11:00,0.8993,0.8994,0.8991,0.8993,25140000.0
2007-10-09 22:12:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-09 22:14:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-09 22:15:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-09 22:16:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-10-09 22:17:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-09 22:20:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-09 22:24:00,0.8991,0.8993,0.8991,0.8991,25140000.0
2007-10-09 22:25:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-09 22:26:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-09 22:27:00,0.8996,0.8998,0.8996,0.8998,25140000.0
2007-10-09 22:28:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2007-10-09 22:29:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2007-10-09 22:30:00,0.8997,0.9,0.8997,0.8998,25140000.0
2007-10-09 22:31:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-09 22:32:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-10-09 22:33:00,0.8998,0.9003,0.8998,0.9,25140000.0
2007-10-09 22:34:00,0.9001,0.9006,0.9,0.9005,25140000.0
2007-10-09 22:35:00,0.9003,0.9006,0.9002,0.9005,25140000.0
2007-10-09 22:36:00,0.9006,0.9006,0.9003,0.9003,25140000.0
2007-10-09 22:37:00,0.9004,0.9004,0.9003,0.9004,25140000.0
2007-10-09 22:39:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-09 22:40:00,0.9003,0.9005,0.9003,0.9004,25140000.0
2007-10-09 22:41:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-09 22:42:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-09 22:43:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-09 22:44:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-09 22:45:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2007-10-09 22:46:00,0.9004,0.9005,0.9003,0.9003,25140000.0
2007-10-09 22:47:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-09 22:48:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2007-10-09 22:49:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-09 22:50:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-09 22:51:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-10-09 22:53:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-10-09 22:55:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-09 22:56:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-09 22:57:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-09 22:58:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-10-09 23:00:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-09 23:01:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-09 23:03:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-09 23:04:00,0.9005,0.9009,0.9005,0.9009,25140000.0
2007-10-09 23:05:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-10-09 23:07:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-09 23:08:00,0.9009,0.9009,0.9007,0.9008,25140000.0
2007-10-09 23:09:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-09 23:10:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-09 23:12:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-10-09 23:13:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-09 23:17:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-10-09 23:18:00,0.901,0.9011,0.9009,0.9011,25140000.0
2007-10-09 23:19:00,0.901,0.901,0.9009,0.901,25140000.0
2007-10-09 23:20:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-09 23:21:00,0.901,0.901,0.9009,0.901,25140000.0
2007-10-09 23:22:00,0.9009,0.901,0.9006,0.901,25140000.0
2007-10-09 23:23:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-10-09 23:24:00,0.9007,0.9009,0.9006,0.9006,25140000.0
2007-10-09 23:25:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-09 23:26:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-09 23:27:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-09 23:30:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-09 23:32:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-09 23:33:00,0.9001,0.9003,0.9,0.9,25140000.0
2007-10-09 23:34:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-09 23:35:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-09 23:37:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-09 23:41:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2007-10-09 23:42:00,0.8997,0.8997,0.8992,0.8995,25140000.0
2007-10-09 23:43:00,0.8998,0.9,0.8995,0.8998,25140000.0
2007-10-09 23:45:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-09 23:48:00,0.8998,0.9,0.8998,0.9,25140000.0
2007-10-09 23:49:00,0.9001,0.9001,0.9,0.9001,25140000.0
2007-10-09 23:50:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-09 23:52:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-09 23:53:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-09 23:54:00,0.9002,0.9008,0.9001,0.9006,25140000.0
2007-10-09 23:57:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2007-10-10 00:01:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-10 00:06:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-10 00:08:00,0.9005,0.9005,0.9001,0.9004,25140000.0
2007-10-10 00:09:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2007-10-10 00:10:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-10 00:11:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-10 00:12:00,0.9,0.9002,0.8999,0.8999,25140000.0
2007-10-10 00:13:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-10 00:14:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2007-10-10 00:15:00,0.9,0.9,0.8996,0.8996,25140000.0
2007-10-10 00:16:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-10 00:17:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-10 00:18:00,0.8997,0.8997,0.8994,0.8995,25140000.0
2007-10-10 00:19:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2007-10-10 00:20:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 00:21:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-10 00:22:00,0.8994,0.8997,0.8994,0.8995,25140000.0
2007-10-10 00:24:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-10 00:25:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-10 00:27:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 00:28:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 00:29:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-10 00:30:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-10 00:31:00,0.8992,0.8995,0.8992,0.8994,25140000.0
2007-10-10 00:32:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-10 00:34:00,0.8991,0.8992,0.8986,0.8987,25140000.0
2007-10-10 00:35:00,0.8988,0.8989,0.8986,0.8987,25140000.0
2007-10-10 00:36:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 00:37:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-10 00:38:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 00:39:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-10 00:40:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-10 00:41:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-10-10 00:42:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-10 00:43:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-10 00:44:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-10 00:45:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-10 00:46:00,0.8991,0.8994,0.899,0.8994,25140000.0
2007-10-10 00:47:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-10 00:48:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 00:49:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-10 00:50:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-10 00:51:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-10 00:52:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-10 00:53:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-10 00:54:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 00:56:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 01:00:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2007-10-10 01:02:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-10 01:06:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-10 01:07:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 01:08:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 01:09:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 01:11:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-10 01:12:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-10 01:13:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-10 01:14:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-10-10 01:15:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-10 01:16:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2007-10-10 01:17:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2007-10-10 01:19:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2007-10-10 01:20:00,0.8994,0.8995,0.8993,0.8993,25140000.0
2007-10-10 01:21:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-10 01:22:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-10 01:23:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2007-10-10 01:24:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-10 01:28:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-10-10 01:29:00,0.8992,0.8993,0.8991,0.8993,25140000.0
2007-10-10 01:30:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 01:31:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 01:33:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-10 01:34:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-10 01:36:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-10-10 01:37:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 01:39:00,0.8993,0.8993,0.8988,0.899,25140000.0
2007-10-10 01:40:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-10 01:42:00,0.899,0.8993,0.899,0.8992,25140000.0
2007-10-10 01:43:00,0.8993,0.8993,0.8991,0.8993,25140000.0
2007-10-10 01:44:00,0.8992,0.8995,0.8992,0.8993,25140000.0
2007-10-10 01:45:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-10 01:46:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2007-10-10 01:47:00,0.8994,0.8997,0.8994,0.8996,25140000.0
2007-10-10 01:48:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-10 01:49:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-10 01:50:00,0.8997,0.8997,0.8992,0.8993,25140000.0
2007-10-10 01:51:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-10 01:52:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 01:53:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 01:54:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-10 01:55:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-10 01:56:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 01:57:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 02:00:00,0.899,0.8991,0.8989,0.899,25140000.0
2007-10-10 02:01:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-10-10 02:03:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-10 02:06:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 02:07:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 02:09:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 02:10:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 02:11:00,0.8992,0.8996,0.8991,0.8996,25140000.0
2007-10-10 02:12:00,0.8995,0.8998,0.8995,0.8997,25140000.0
2007-10-10 02:13:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2007-10-10 02:14:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-10-10 02:15:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-10 02:16:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-10 02:17:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-10 02:18:00,0.8998,0.8999,0.8997,0.8999,25140000.0
2007-10-10 02:19:00,0.9,0.9003,0.9,0.9001,25140000.0
2007-10-10 02:20:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-10 02:22:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-10 02:23:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-10-10 02:24:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-10 02:25:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-10-10 02:28:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-10-10 02:29:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-10 02:30:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-10 02:31:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 02:32:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-10 02:33:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 02:34:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 02:35:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 02:36:00,0.8993,0.8997,0.8993,0.8996,25140000.0
2007-10-10 02:37:00,0.8997,0.9002,0.8997,0.9001,25140000.0
2007-10-10 02:38:00,0.9002,0.9004,0.9,0.9,25140000.0
2007-10-10 02:39:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-10-10 02:41:00,0.8998,0.8998,0.8993,0.8993,25140000.0
2007-10-10 02:42:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-10 02:43:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-10 02:44:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2007-10-10 02:45:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2007-10-10 02:46:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-10 02:47:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-10-10 02:48:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2007-10-10 02:49:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-10-10 02:50:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-10 02:52:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-10 02:53:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2007-10-10 02:54:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-10-10 02:55:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-10 02:57:00,0.8993,0.8996,0.8992,0.8996,25140000.0
2007-10-10 02:58:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-10 03:00:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-10 03:01:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-10 03:02:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-10 03:03:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 03:04:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-10-10 03:05:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2007-10-10 03:06:00,0.899,0.8991,0.8988,0.8988,25140000.0
2007-10-10 03:07:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-10 03:08:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 03:09:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-10 03:10:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 03:11:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-10 03:12:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-10 03:13:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-10 03:15:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-10 03:16:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-10 03:17:00,0.8984,0.8987,0.8984,0.8986,25140000.0
2007-10-10 03:18:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-10 03:19:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 03:20:00,0.8987,0.8987,0.8983,0.8983,25140000.0
2007-10-10 03:21:00,0.8982,0.8982,0.898,0.8981,25140000.0
2007-10-10 03:22:00,0.8982,0.8985,0.8981,0.8983,25140000.0
2007-10-10 03:23:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2007-10-10 03:24:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-10 03:25:00,0.8983,0.8987,0.8981,0.8986,25140000.0
2007-10-10 03:26:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-10 03:27:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-10 03:28:00,0.8987,0.8989,0.8984,0.8986,25140000.0
2007-10-10 03:29:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 03:30:00,0.8988,0.8992,0.8986,0.8989,25140000.0
2007-10-10 03:31:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-10 03:32:00,0.8991,0.8991,0.8987,0.8987,25140000.0
2007-10-10 03:33:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-10 03:34:00,0.8986,0.8986,0.8982,0.8986,25140000.0
2007-10-10 03:35:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-10 03:36:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 03:37:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-10 03:38:00,0.899,0.8991,0.8989,0.8991,25140000.0
2007-10-10 03:39:00,0.899,0.8993,0.899,0.8992,25140000.0
2007-10-10 03:40:00,0.899,0.8991,0.8989,0.8989,25140000.0
2007-10-10 03:41:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-10 03:42:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 03:45:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-10 03:46:00,0.8985,0.8988,0.8984,0.8985,25140000.0
2007-10-10 03:47:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 03:52:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-10-10 03:53:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 03:56:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 03:57:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 03:58:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 03:59:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-10 04:00:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-10 04:01:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 04:05:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-10 04:06:00,0.899,0.8991,0.8989,0.8991,25140000.0
2007-10-10 04:07:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-10 04:08:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 04:12:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 04:14:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 04:15:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 04:16:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2007-10-10 04:17:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-10 04:18:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-10 04:19:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-10-10 04:20:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-10 04:21:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-10-10 04:22:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-10 04:24:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-10-10 04:26:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-10 04:27:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-10-10 04:30:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 04:32:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-10 04:33:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 04:37:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 04:38:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 04:39:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 04:40:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-10-10 04:41:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 04:42:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 04:43:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 04:44:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 04:45:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 04:46:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 04:47:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 04:48:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-10 04:49:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 04:50:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-10 04:51:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 04:52:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-10-10 04:53:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-10 04:54:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-10-10 04:55:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-10 04:56:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-10-10 04:57:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-10 04:58:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2007-10-10 04:59:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-10 05:01:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 05:02:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 05:03:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 05:04:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-10 05:05:00,0.8981,0.8981,0.898,0.8981,25140000.0
2007-10-10 05:06:00,0.898,0.898,0.8976,0.8977,25140000.0
2007-10-10 05:07:00,0.8976,0.898,0.8976,0.898,25140000.0
2007-10-10 05:08:00,0.8981,0.8981,0.8977,0.8979,25140000.0
2007-10-10 05:09:00,0.898,0.898,0.8979,0.898,25140000.0
2007-10-10 05:10:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2007-10-10 05:11:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-10 05:12:00,0.8978,0.8978,0.8975,0.8977,25140000.0
2007-10-10 05:13:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-10 05:14:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 05:15:00,0.8979,0.898,0.8978,0.898,25140000.0
2007-10-10 05:16:00,0.8979,0.8982,0.8979,0.898,25140000.0
2007-10-10 05:17:00,0.8979,0.898,0.8978,0.8979,25140000.0
2007-10-10 05:18:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-10-10 05:19:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-10 05:20:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 05:21:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-10 05:22:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-10 05:23:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-10 05:24:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 05:29:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 05:30:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2007-10-10 05:31:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 05:32:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-10 05:34:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-10 05:35:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-10 05:36:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-10 05:37:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-10 05:38:00,0.8977,0.8977,0.8975,0.8975,25140000.0
2007-10-10 05:39:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-10 05:40:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-10 05:41:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-10 05:42:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-10 05:43:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-10 05:44:00,0.8976,0.8981,0.8975,0.8979,25140000.0
2007-10-10 05:45:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 05:47:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-10 05:48:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-10 05:49:00,0.8981,0.8983,0.8979,0.8981,25140000.0
2007-10-10 05:50:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 05:51:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2007-10-10 05:52:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-10 05:53:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 05:54:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 05:55:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-10 05:56:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 05:57:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 05:58:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 05:59:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 06:00:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-10 06:01:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-10 06:02:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-10 06:03:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-10 06:04:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-10 06:05:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 06:06:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-10 06:07:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-10 06:08:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-10 06:09:00,0.8989,0.899,0.8987,0.899,25140000.0
2007-10-10 06:10:00,0.8989,0.8992,0.8989,0.899,25140000.0
2007-10-10 06:12:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 06:13:00,0.899,0.8995,0.899,0.8995,25140000.0
2007-10-10 06:14:00,0.8994,0.8995,0.8992,0.8992,25140000.0
2007-10-10 06:15:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-10-10 06:16:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-10 06:17:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-10 06:18:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-10 06:19:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 06:20:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-10 06:21:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-10 06:22:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-10-10 06:23:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 06:24:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-10 06:25:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-10 06:26:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-10 06:27:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-10 06:28:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-10 06:29:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-10 06:30:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-10 06:31:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-10 06:32:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 06:33:00,0.899,0.899,0.8987,0.8987,25140000.0
2007-10-10 06:34:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 06:35:00,0.8988,0.8988,0.8985,0.8986,25140000.0
2007-10-10 06:36:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 06:37:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-10 06:38:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 06:39:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 06:40:00,0.8987,0.8991,0.8986,0.8989,25140000.0
2007-10-10 06:41:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 06:42:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-10 06:43:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-10 06:44:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-10 06:45:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-10 06:46:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-10 06:47:00,0.8991,0.8991,0.8987,0.8987,25140000.0
2007-10-10 06:48:00,0.8988,0.8988,0.8981,0.8981,25140000.0
2007-10-10 06:49:00,0.8982,0.8984,0.898,0.8983,25140000.0
2007-10-10 06:50:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-10 06:51:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-10 06:52:00,0.898,0.8982,0.898,0.8981,25140000.0
2007-10-10 06:53:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-10 06:54:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-10 06:55:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-10 06:56:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-10 06:57:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-10 06:58:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 06:59:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-10 07:00:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 07:01:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-10 07:02:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-10 07:03:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 07:04:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-10 07:05:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-10 07:06:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 07:07:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-10 07:08:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-10 07:09:00,0.898,0.898,0.8979,0.898,25140000.0
2007-10-10 07:10:00,0.8979,0.898,0.8979,0.8979,25140000.0
2007-10-10 07:11:00,0.898,0.898,0.8977,0.8979,25140000.0
2007-10-10 07:12:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-10-10 07:13:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-10 07:14:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-10 07:15:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-10 07:16:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-10 07:17:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-10 07:20:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-10 07:22:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-10 07:23:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-10 07:24:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-10 07:25:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-10-10 07:26:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2007-10-10 07:27:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-10-10 07:28:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-10 07:29:00,0.8985,0.8985,0.8983,0.8985,25140000.0
2007-10-10 07:30:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-10 07:31:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-10 07:32:00,0.8983,0.8986,0.8982,0.8986,25140000.0
2007-10-10 07:33:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2007-10-10 07:34:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-10 07:35:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2007-10-10 07:36:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-10-10 07:37:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-10 07:38:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-10 07:39:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-10 07:40:00,0.8986,0.8988,0.8985,0.8988,25140000.0
2007-10-10 07:41:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-10 07:42:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-10 07:43:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-10 07:44:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-10 07:45:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-10-10 07:46:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-10 07:48:00,0.8988,0.899,0.8988,0.8989,25140000.0
2007-10-10 07:49:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-10 07:50:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-10-10 07:51:00,0.8991,0.8995,0.8991,0.8995,25140000.0
2007-10-10 07:52:00,0.8994,0.8995,0.8993,0.8995,25140000.0
2007-10-10 07:53:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-10 07:54:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 07:55:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 07:56:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-10 07:57:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-10 07:58:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2007-10-10 07:59:00,0.8987,0.8987,0.8984,0.8986,25140000.0
2007-10-10 08:00:00,0.8984,0.8985,0.8982,0.8985,25140000.0
2007-10-10 08:01:00,0.8984,0.8984,0.8981,0.8984,25140000.0
2007-10-10 08:02:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-10-10 08:03:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-10 08:04:00,0.8989,0.899,0.8987,0.8989,25140000.0
2007-10-10 08:05:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 08:06:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-10 08:07:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-10 08:08:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-10 08:09:00,0.899,0.899,0.8984,0.8984,25140000.0
2007-10-10 08:10:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 08:11:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-10-10 08:12:00,0.8984,0.8989,0.8984,0.8989,25140000.0
2007-10-10 08:13:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-10 08:14:00,0.8989,0.899,0.8985,0.8985,25140000.0
2007-10-10 08:15:00,0.8984,0.8987,0.8984,0.8985,25140000.0
2007-10-10 08:16:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 08:17:00,0.8986,0.8988,0.8985,0.8987,25140000.0
2007-10-10 08:18:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 08:19:00,0.8986,0.8986,0.8983,0.8984,25140000.0
2007-10-10 08:20:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 08:21:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 08:22:00,0.8983,0.8984,0.8982,0.8982,25140000.0
2007-10-10 08:23:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-10 08:24:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-10 08:25:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-10 08:26:00,0.8985,0.8987,0.8985,0.8985,25140000.0
2007-10-10 08:27:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-10 08:28:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2007-10-10 08:29:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-10 08:30:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 08:31:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-10 08:32:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 08:33:00,0.8982,0.8986,0.8982,0.8985,25140000.0
2007-10-10 08:35:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 08:36:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-10 08:37:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-10 08:38:00,0.8988,0.8988,0.8986,0.8988,25140000.0
2007-10-10 08:39:00,0.8987,0.8988,0.8985,0.8987,25140000.0
2007-10-10 08:40:00,0.8986,0.8987,0.8984,0.8986,25140000.0
2007-10-10 08:41:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2007-10-10 08:42:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 08:43:00,0.8988,0.8988,0.8984,0.8985,25140000.0
2007-10-10 08:44:00,0.8987,0.8988,0.8985,0.8987,25140000.0
2007-10-10 08:45:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 08:46:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-10-10 08:47:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-10 08:48:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-10 08:49:00,0.8988,0.8988,0.8985,0.8985,25140000.0
2007-10-10 08:50:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 08:51:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-10 08:52:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 08:53:00,0.8985,0.8987,0.8984,0.8986,25140000.0
2007-10-10 08:54:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-10 08:55:00,0.8986,0.8987,0.8983,0.8987,25140000.0
2007-10-10 08:56:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-10 08:57:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 08:58:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-10 08:59:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-10 09:00:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 09:01:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-10 09:02:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-10 09:03:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-10 09:04:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 09:05:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 09:06:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-10 09:08:00,0.899,0.8991,0.8988,0.8988,25140000.0
2007-10-10 09:09:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-10-10 09:10:00,0.8992,0.8994,0.899,0.8991,25140000.0
2007-10-10 09:11:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-10 09:12:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-10 09:13:00,0.8989,0.8992,0.8989,0.8992,25140000.0
2007-10-10 09:14:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-10 09:15:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 09:16:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-10 09:17:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 09:18:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2007-10-10 09:19:00,0.8991,0.8996,0.8991,0.8996,25140000.0
2007-10-10 09:20:00,0.8995,0.8998,0.8995,0.8996,25140000.0
2007-10-10 09:21:00,0.8995,0.8995,0.8991,0.8993,25140000.0
2007-10-10 09:22:00,0.8994,0.8997,0.8994,0.8997,25140000.0
2007-10-10 09:23:00,0.8998,0.9,0.8996,0.9,25140000.0
2007-10-10 09:24:00,0.8999,0.9,0.8995,0.8997,25140000.0
2007-10-10 09:25:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-10 09:26:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-10 09:27:00,0.8994,0.8995,0.8992,0.8992,25140000.0
2007-10-10 09:28:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-10-10 09:29:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 09:30:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 09:31:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2007-10-10 09:33:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2007-10-10 09:34:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 09:35:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 09:36:00,0.8996,0.8997,0.8994,0.8997,25140000.0
2007-10-10 09:37:00,0.8998,0.8998,0.8996,0.8997,25140000.0
2007-10-10 09:38:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-10 09:39:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-10-10 09:40:00,0.8995,0.8999,0.8995,0.8997,25140000.0
2007-10-10 09:41:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2007-10-10 09:42:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2007-10-10 09:44:00,0.8999,0.9,0.8998,0.8998,25140000.0
2007-10-10 09:45:00,0.8999,0.9,0.8998,0.8999,25140000.0
2007-10-10 09:46:00,0.9,0.9,0.8998,0.8999,25140000.0
2007-10-10 09:47:00,0.8998,0.9,0.8998,0.8998,25140000.0
2007-10-10 09:48:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2007-10-10 09:49:00,0.8999,0.9002,0.8998,0.9,25140000.0
2007-10-10 09:50:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-10 09:51:00,0.8999,0.9,0.8997,0.8997,25140000.0
2007-10-10 09:52:00,0.8998,0.9,0.8998,0.8999,25140000.0
2007-10-10 09:53:00,0.9,0.9,0.8998,0.8999,25140000.0
2007-10-10 09:54:00,0.8998,0.8999,0.8996,0.8996,25140000.0
2007-10-10 09:55:00,0.8994,0.8995,0.8993,0.8995,25140000.0
2007-10-10 09:56:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-10 09:57:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-10 09:58:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 09:59:00,0.8992,0.8992,0.8987,0.8988,25140000.0
2007-10-10 10:00:00,0.8987,0.8989,0.8982,0.8983,25140000.0
2007-10-10 10:01:00,0.8984,0.8988,0.8982,0.8986,25140000.0
2007-10-10 10:02:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-10 10:03:00,0.8986,0.8986,0.8983,0.8985,25140000.0
2007-10-10 10:04:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2007-10-10 10:05:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-10 10:06:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 10:07:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 10:09:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 10:10:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-10 10:11:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-10 10:12:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-10 10:13:00,0.8983,0.8986,0.8983,0.8985,25140000.0
2007-10-10 10:14:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2007-10-10 10:15:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-10 10:16:00,0.8986,0.899,0.8986,0.899,25140000.0
2007-10-10 10:17:00,0.8989,0.899,0.8986,0.8987,25140000.0
2007-10-10 10:18:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-10 10:19:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-10 10:20:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-10 10:22:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 10:23:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-10 10:24:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 10:25:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-10 10:26:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-10-10 10:27:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-10 10:28:00,0.8986,0.8986,0.8982,0.8982,25140000.0
2007-10-10 10:29:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-10 10:30:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-10-10 10:31:00,0.8985,0.8985,0.8982,0.8984,25140000.0
2007-10-10 10:32:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-10 10:34:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-10 10:35:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-10 10:36:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-10 10:37:00,0.8986,0.8988,0.8986,0.8987,25140000.0
2007-10-10 10:39:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 10:40:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-10 10:41:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 10:42:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 10:43:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2007-10-10 10:44:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-10 10:45:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 10:46:00,0.8985,0.8985,0.8982,0.8982,25140000.0
2007-10-10 10:47:00,0.8983,0.8984,0.8981,0.8984,25140000.0
2007-10-10 10:48:00,0.8983,0.8985,0.8982,0.8985,25140000.0
2007-10-10 10:49:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-10 10:51:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-10 10:52:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-10 10:53:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-10 10:54:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-10 10:56:00,0.8984,0.8985,0.8983,0.8985,25140000.0
2007-10-10 10:57:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-10 10:58:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-10 10:59:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-10 11:00:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-10 11:01:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 11:02:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 11:03:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 11:04:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 11:05:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-10 11:06:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-10 11:07:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 11:08:00,0.8984,0.8985,0.8982,0.8984,25140000.0
2007-10-10 11:09:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-10 11:10:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-10 11:11:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-10 11:12:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-10 11:13:00,0.8983,0.8985,0.8983,0.8983,25140000.0
2007-10-10 11:14:00,0.8985,0.8985,0.8982,0.8982,25140000.0
2007-10-10 11:15:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-10 11:16:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-10 11:17:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-10 11:18:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-10 11:19:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-10 11:20:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-10 11:21:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-10 11:24:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-10 11:25:00,0.8984,0.8985,0.8982,0.8983,25140000.0
2007-10-10 11:26:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 11:27:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-10 11:28:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-10 11:29:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 11:30:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2007-10-10 11:31:00,0.8987,0.899,0.8987,0.8988,25140000.0
2007-10-10 11:32:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-10 11:33:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 11:34:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-10 11:35:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-10 11:36:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-10 11:37:00,0.8988,0.8989,0.8986,0.8987,25140000.0
2007-10-10 11:38:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-10 11:39:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-10 11:40:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-10 11:41:00,0.8987,0.8989,0.8987,0.8987,25140000.0
2007-10-10 11:42:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-10 11:43:00,0.899,0.899,0.8987,0.8987,25140000.0
2007-10-10 11:44:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 11:46:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 11:47:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 11:48:00,0.8986,0.899,0.8986,0.899,25140000.0
2007-10-10 11:49:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-10 11:50:00,0.8987,0.8989,0.8986,0.8989,25140000.0
2007-10-10 11:51:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-10 11:52:00,0.8989,0.899,0.8988,0.8989,25140000.0
2007-10-10 11:53:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-10 11:54:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-10 11:55:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-10 11:56:00,0.899,0.899,0.8988,0.899,25140000.0
2007-10-10 11:57:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 11:58:00,0.8991,0.8991,0.8989,0.899,25140000.0
2007-10-10 11:59:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-10 12:00:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 12:01:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-10 12:02:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-10 12:03:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 12:04:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-10 12:05:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 12:06:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-10 12:07:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-10 12:08:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-10 12:09:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-10 12:10:00,0.8992,0.8992,0.899,0.8991,25140000.0
2007-10-10 12:13:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-10 12:15:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2007-10-10 12:16:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-10 12:17:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-10 12:19:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 12:20:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 12:21:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-10 12:22:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 12:23:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 12:24:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-10 12:26:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-10 12:27:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-10 12:28:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 12:29:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 12:30:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-10 12:32:00,0.8989,0.899,0.8986,0.8987,25140000.0
2007-10-10 12:33:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-10 12:34:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 12:35:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-10 12:36:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-10 12:37:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 12:38:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-10 12:39:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-10 12:41:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-10 12:42:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-10 12:43:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-10 12:44:00,0.899,0.8991,0.8988,0.8991,25140000.0
2007-10-10 12:45:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-10 12:46:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-10 12:47:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-10 12:49:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 12:50:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-10 12:51:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-10 12:52:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-10 12:54:00,0.8994,0.8994,0.8989,0.8989,25140000.0
2007-10-10 12:55:00,0.8986,0.8989,0.8986,0.8988,25140000.0
2007-10-10 12:56:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-10 12:58:00,0.899,0.899,0.8986,0.8987,25140000.0
2007-10-10 12:59:00,0.8985,0.8987,0.8984,0.8985,25140000.0
2007-10-10 13:00:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-10 13:01:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-10 13:02:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-10 13:03:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-10 13:04:00,0.8984,0.8987,0.8984,0.8985,25140000.0
2007-10-10 13:05:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 13:06:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-10 13:07:00,0.8985,0.8985,0.8981,0.8982,25140000.0
2007-10-10 13:08:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-10 13:09:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-10 13:10:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2007-10-10 13:11:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 13:12:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-10 13:14:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 13:15:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-10 13:16:00,0.8982,0.8983,0.898,0.8983,25140000.0
2007-10-10 13:17:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2007-10-10 13:18:00,0.8983,0.8983,0.8981,0.8983,25140000.0
2007-10-10 13:19:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-10 13:20:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-10 13:21:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-10 13:22:00,0.8982,0.8982,0.8978,0.8979,25140000.0
2007-10-10 13:23:00,0.8978,0.8981,0.8978,0.8981,25140000.0
2007-10-10 13:24:00,0.898,0.8982,0.8979,0.898,25140000.0
2007-10-10 13:26:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 13:27:00,0.8981,0.8981,0.8975,0.8977,25140000.0
2007-10-10 13:28:00,0.8976,0.8979,0.8976,0.8977,25140000.0
2007-10-10 13:29:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 13:30:00,0.8979,0.8979,0.8975,0.8975,25140000.0
2007-10-10 13:31:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2007-10-10 13:32:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-10 13:33:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-10 13:34:00,0.8974,0.8976,0.8973,0.8973,25140000.0
2007-10-10 13:35:00,0.8974,0.8976,0.8973,0.8976,25140000.0
2007-10-10 13:36:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-10 13:37:00,0.8976,0.8977,0.8974,0.8974,25140000.0
2007-10-10 13:38:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-10 13:39:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-10 13:40:00,0.8971,0.8972,0.8968,0.897,25140000.0
2007-10-10 13:41:00,0.8971,0.8971,0.8967,0.8969,25140000.0
2007-10-10 13:42:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-10 13:43:00,0.897,0.897,0.8967,0.8968,25140000.0
2007-10-10 13:44:00,0.8969,0.8971,0.8969,0.897,25140000.0
2007-10-10 13:45:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-10 13:46:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-10 13:47:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-10 13:48:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-10 13:49:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-10 13:50:00,0.8971,0.8972,0.897,0.897,25140000.0
2007-10-10 13:51:00,0.8971,0.8971,0.897,0.8971,25140000.0
2007-10-10 13:52:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-10 13:53:00,0.8971,0.8972,0.897,0.8972,25140000.0
2007-10-10 13:54:00,0.8971,0.8971,0.8969,0.8969,25140000.0
2007-10-10 13:55:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-10 13:56:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-10 13:57:00,0.8972,0.8972,0.8968,0.8968,25140000.0
2007-10-10 13:58:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2007-10-10 13:59:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-10 14:00:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-10 14:01:00,0.8971,0.8972,0.8969,0.8969,25140000.0
2007-10-10 14:02:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-10 14:03:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-10 14:05:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-10 14:06:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-10 14:07:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-10 14:08:00,0.8972,0.8975,0.8971,0.8975,25140000.0
2007-10-10 14:09:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2007-10-10 14:10:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-10 14:11:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-10 14:12:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-10-10 14:13:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-10 14:14:00,0.8979,0.8979,0.8974,0.8975,25140000.0
2007-10-10 14:15:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2007-10-10 14:16:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 14:17:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-10 14:18:00,0.8978,0.8982,0.8978,0.8981,25140000.0
2007-10-10 14:19:00,0.8982,0.8985,0.898,0.8985,25140000.0
2007-10-10 14:20:00,0.8984,0.8992,0.8984,0.8989,25140000.0
2007-10-10 14:21:00,0.899,0.8994,0.899,0.8994,25140000.0
2007-10-10 14:22:00,0.8993,0.8997,0.8991,0.8994,25140000.0
2007-10-10 14:23:00,0.8995,0.8996,0.8993,0.8993,25140000.0
2007-10-10 14:24:00,0.8994,0.8998,0.8993,0.8993,25140000.0
2007-10-10 14:25:00,0.8995,0.8995,0.8989,0.8992,25140000.0
2007-10-10 14:26:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-10 14:27:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 14:28:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2007-10-10 14:29:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-10 14:30:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-10 14:31:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-10-10 14:32:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-10-10 14:33:00,0.8992,0.8996,0.8992,0.8996,25140000.0
2007-10-10 14:34:00,0.8995,0.8998,0.8995,0.8995,25140000.0
2007-10-10 14:35:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-10-10 14:36:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-10 14:37:00,0.8994,0.8997,0.8994,0.8997,25140000.0
2007-10-10 14:38:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-10 14:39:00,0.8998,0.8998,0.8992,0.8992,25140000.0
2007-10-10 14:40:00,0.8991,0.8992,0.899,0.8992,25140000.0
2007-10-10 14:41:00,0.8993,0.8994,0.8991,0.8994,25140000.0
2007-10-10 14:42:00,0.8995,0.8997,0.8995,0.8996,25140000.0
2007-10-10 14:43:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2007-10-10 14:44:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2007-10-10 14:45:00,0.8999,0.9,0.8998,0.9,25140000.0
2007-10-10 14:46:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2007-10-10 14:47:00,0.8997,0.8998,0.8992,0.8996,25140000.0
2007-10-10 14:48:00,0.8997,0.8997,0.8992,0.8993,25140000.0
2007-10-10 14:49:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2007-10-10 14:50:00,0.8995,0.8995,0.8992,0.8994,25140000.0
2007-10-10 14:51:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-10-10 14:52:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 14:53:00,0.8993,0.8996,0.8993,0.8996,25140000.0
2007-10-10 14:54:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-10 14:55:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-10 14:56:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-10-10 14:57:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-10-10 14:58:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-10 14:59:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-10 15:00:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-10 15:01:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-10 15:02:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-10 15:03:00,0.8989,0.8989,0.8986,0.8986,25140000.0
2007-10-10 15:04:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-10-10 15:05:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-10 15:06:00,0.899,0.8991,0.8989,0.8991,25140000.0
2007-10-10 15:07:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-10 15:08:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-10 15:09:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 15:10:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-10 15:11:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 15:12:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-10 15:13:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 15:14:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 15:15:00,0.899,0.899,0.8987,0.8987,25140000.0
2007-10-10 15:16:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 15:17:00,0.8985,0.8986,0.8983,0.8983,25140000.0
2007-10-10 15:18:00,0.8982,0.8985,0.8982,0.8984,25140000.0
2007-10-10 15:19:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-10 15:20:00,0.8984,0.8987,0.8984,0.8986,25140000.0
2007-10-10 15:21:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-10 15:22:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-10 15:23:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-10 15:24:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 15:25:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 15:26:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2007-10-10 15:27:00,0.8987,0.8988,0.8985,0.8987,25140000.0
2007-10-10 15:28:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-10 15:29:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-10 15:30:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-10 15:31:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-10 15:32:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-10 15:33:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-10 15:34:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-10 15:35:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-10 15:36:00,0.8986,0.8989,0.8986,0.8989,25140000.0
2007-10-10 15:37:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-10 15:38:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-10 15:39:00,0.899,0.8993,0.8989,0.8993,25140000.0
2007-10-10 15:40:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 15:41:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 15:42:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-10 15:43:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-10 15:44:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-10-10 15:45:00,0.8995,0.8995,0.8992,0.8994,25140000.0
2007-10-10 15:46:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-10-10 15:47:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2007-10-10 15:48:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-10 15:49:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-10 15:50:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 15:51:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 15:52:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-10-10 15:53:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-10 15:54:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-10-10 15:55:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 15:56:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-10 15:57:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2007-10-10 15:58:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2007-10-10 15:59:00,0.8994,0.8994,0.8992,0.8994,25140000.0
2007-10-10 16:00:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-10 16:01:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-10 16:02:00,0.8993,0.8995,0.8992,0.8994,25140000.0
2007-10-10 16:03:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-10-10 16:04:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 16:05:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2007-10-10 16:06:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2007-10-10 16:07:00,0.9,0.9002,0.8999,0.9002,25140000.0
2007-10-10 16:08:00,0.9003,0.9004,0.9,0.9001,25140000.0
2007-10-10 16:09:00,0.9,0.9001,0.8998,0.8998,25140000.0
2007-10-10 16:10:00,0.8999,0.9003,0.8999,0.9,25140000.0
2007-10-10 16:11:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2007-10-10 16:12:00,0.9002,0.9003,0.9001,0.9003,25140000.0
2007-10-10 16:13:00,0.9004,0.9004,0.9003,0.9004,25140000.0
2007-10-10 16:14:00,0.9003,0.9004,0.9001,0.9001,25140000.0
2007-10-10 16:15:00,0.9,0.9001,0.9,0.9,25140000.0
2007-10-10 16:16:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-10 16:17:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2007-10-10 16:18:00,0.8999,0.8999,0.8995,0.8995,25140000.0
2007-10-10 16:19:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2007-10-10 16:20:00,0.8995,0.8998,0.8995,0.8997,25140000.0
2007-10-10 16:21:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-10-10 16:22:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-10-10 16:23:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2007-10-10 16:24:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2007-10-10 16:25:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-10 16:26:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2007-10-10 16:27:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-10 16:28:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2007-10-10 16:29:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2007-10-10 16:30:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-10 16:31:00,0.8999,0.9,0.8996,0.9,25140000.0
2007-10-10 16:32:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2007-10-10 16:33:00,0.9003,0.9005,0.9003,0.9003,25140000.0
2007-10-10 16:34:00,0.9002,0.9002,0.8999,0.9,25140000.0
2007-10-10 16:35:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2007-10-10 16:36:00,0.8998,0.9,0.8998,0.9,25140000.0
2007-10-10 16:37:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-10 16:38:00,0.8999,0.9002,0.8999,0.9,25140000.0
2007-10-10 16:39:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2007-10-10 16:40:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2007-10-10 16:41:00,0.8997,0.8998,0.8997,0.8997,25140000.0
2007-10-10 16:42:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2007-10-10 16:43:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-10-10 16:44:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2007-10-10 16:45:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-10 16:46:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2007-10-10 16:47:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2007-10-10 16:48:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 16:49:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-10 16:50:00,0.8994,0.8996,0.8993,0.8995,25140000.0
2007-10-10 16:51:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-10 16:52:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2007-10-10 16:53:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-10 16:55:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-10-10 16:56:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2007-10-10 16:57:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-10 16:58:00,0.8991,0.8992,0.8989,0.899,25140000.0
2007-10-10 16:59:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-10 17:00:00,0.8991,0.8996,0.8991,0.8994,25140000.0
2007-10-10 17:01:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-10 17:02:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2007-10-10 17:03:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-10-10 17:04:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-10 17:05:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-10-10 17:06:00,0.8998,0.9002,0.8998,0.9002,25140000.0
2007-10-10 17:07:00,0.9001,0.9001,0.8992,0.8992,25140000.0
2007-10-10 17:08:00,0.8993,0.8995,0.8992,0.8993,25140000.0
2007-10-10 17:09:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 17:10:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-10 17:11:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-10 17:12:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-10 17:13:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2007-10-10 17:14:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-10 17:16:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-10 17:17:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-10 17:18:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2007-10-10 17:19:00,0.899,0.8992,0.899,0.899,25140000.0
2007-10-10 17:20:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-10 17:21:00,0.8989,0.899,0.8988,0.8988,25140000.0
2007-10-10 17:22:00,0.8989,0.8994,0.8989,0.8989,25140000.0
2007-10-10 17:23:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-10 17:24:00,0.8989,0.899,0.8988,0.899,25140000.0
2007-10-10 17:25:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-10 17:26:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-10 17:27:00,0.8991,0.8993,0.8991,0.8991,25140000.0
2007-10-10 17:28:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-10 17:29:00,0.899,0.899,0.8987,0.8989,25140000.0
2007-10-10 17:30:00,0.8988,0.8989,0.8985,0.8986,25140000.0
2007-10-10 17:31:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-10 17:32:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-10 17:33:00,0.8986,0.8989,0.8985,0.8987,25140000.0
2007-10-10 17:34:00,0.8988,0.8988,0.8986,0.8988,25140000.0
2007-10-10 17:35:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 17:38:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 17:39:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-10 17:40:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 17:41:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 17:42:00,0.8988,0.899,0.8988,0.8988,25140000.0
2007-10-10 17:43:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-10 17:44:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-10 17:46:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-10 17:48:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-10-10 17:49:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-10 17:50:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-10 17:52:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-10 17:53:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 17:54:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 17:56:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-10 17:57:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-10 17:58:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-10 17:59:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-10 18:00:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-10 18:01:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-10 18:02:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-10 18:03:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-10 18:05:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-10 18:06:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 18:09:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-10 18:10:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-10 18:12:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-10 18:13:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-10 18:14:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-10 18:15:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-10 18:16:00,0.8983,0.8985,0.8982,0.8983,25140000.0
2007-10-10 18:17:00,0.8982,0.8982,0.8979,0.8979,25140000.0
2007-10-10 18:18:00,0.8977,0.898,0.8977,0.8978,25140000.0
2007-10-10 18:19:00,0.8979,0.8982,0.8978,0.8982,25140000.0
2007-10-10 18:20:00,0.8981,0.8982,0.8979,0.8979,25140000.0
2007-10-10 18:21:00,0.898,0.898,0.8979,0.898,25140000.0
2007-10-10 18:22:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-10 18:23:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-10 18:24:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-10 18:25:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-10 18:26:00,0.8979,0.898,0.8977,0.8977,25140000.0
2007-10-10 18:27:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-10 18:28:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 18:29:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-10 18:30:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2007-10-10 18:31:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-10 18:32:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-10 18:33:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 18:35:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 18:37:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 18:38:00,0.8979,0.8981,0.8979,0.898,25140000.0
2007-10-10 18:39:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 18:40:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-10 18:41:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-10 18:42:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-10 18:43:00,0.8981,0.8981,0.8978,0.8978,25140000.0
2007-10-10 18:44:00,0.8977,0.8981,0.8977,0.8979,25140000.0
2007-10-10 18:45:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 18:47:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-10 18:48:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-10 18:49:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-10 18:52:00,0.8981,0.8982,0.898,0.8981,25140000.0
2007-10-10 18:53:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 18:54:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-10 18:56:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-10 18:58:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 18:59:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-10 19:00:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-10 19:01:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 19:02:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-10 19:03:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-10 19:04:00,0.8982,0.8982,0.8979,0.8979,25140000.0
2007-10-10 19:05:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 19:06:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-10 19:07:00,0.8978,0.898,0.8977,0.8977,25140000.0
2007-10-10 19:08:00,0.8978,0.8981,0.8977,0.8979,25140000.0
2007-10-10 19:09:00,0.8978,0.8979,0.8977,0.8977,25140000.0
2007-10-10 19:10:00,0.8978,0.8978,0.8974,0.8976,25140000.0
2007-10-10 19:11:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-10 19:12:00,0.8973,0.8974,0.8972,0.8974,25140000.0
2007-10-10 19:13:00,0.8973,0.8975,0.8972,0.8972,25140000.0
2007-10-10 19:14:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-10 19:15:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-10 19:16:00,0.8973,0.8973,0.897,0.897,25140000.0
2007-10-10 19:17:00,0.8969,0.8972,0.8969,0.897,25140000.0
2007-10-10 19:18:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-10 19:19:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-10 19:20:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-10 19:21:00,0.8968,0.8969,0.8967,0.8967,25140000.0
2007-10-10 19:22:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-10 19:23:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-10 19:24:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2007-10-10 19:25:00,0.8968,0.8968,0.8958,0.8961,25140000.0
2007-10-10 19:26:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-10 19:27:00,0.8962,0.8963,0.8958,0.8958,25140000.0
2007-10-10 19:28:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-10 19:30:00,0.896,0.8961,0.896,0.896,25140000.0
2007-10-10 19:31:00,0.8959,0.896,0.8956,0.8957,25140000.0
2007-10-10 19:32:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-10 19:33:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2007-10-10 19:34:00,0.8957,0.896,0.8956,0.8959,25140000.0
2007-10-10 19:35:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-10 19:36:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2007-10-10 19:37:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2007-10-10 19:38:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-10 19:39:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-10 19:40:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-10 19:41:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-10 19:42:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-10-10 19:43:00,0.8961,0.8964,0.8961,0.8964,25140000.0
2007-10-10 19:44:00,0.8963,0.8964,0.896,0.896,25140000.0
2007-10-10 19:45:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-10 19:46:00,0.896,0.8961,0.8959,0.8959,25140000.0
2007-10-10 19:47:00,0.8958,0.896,0.8958,0.8959,25140000.0
2007-10-10 19:48:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-10 19:51:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-10 19:54:00,0.8957,0.8959,0.8957,0.8957,25140000.0
2007-10-10 19:55:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2007-10-10 19:56:00,0.8955,0.8955,0.8945,0.8947,25140000.0
2007-10-10 19:57:00,0.8945,0.8949,0.8944,0.8949,25140000.0
2007-10-10 19:58:00,0.895,0.8952,0.8948,0.8952,25140000.0
2007-10-10 19:59:00,0.8953,0.8959,0.8953,0.8956,25140000.0
2007-10-10 20:00:00,0.8955,0.8956,0.8953,0.8953,25140000.0
2007-10-10 20:01:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2007-10-10 20:02:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2007-10-10 20:03:00,0.8953,0.8955,0.8953,0.8954,25140000.0
2007-10-10 20:04:00,0.8953,0.8953,0.8947,0.895,25140000.0
2007-10-10 20:05:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2007-10-10 20:06:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-10 20:07:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2007-10-10 20:08:00,0.8942,0.8942,0.8939,0.894,25140000.0
2007-10-10 20:09:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-10 20:10:00,0.8944,0.8944,0.8939,0.8941,25140000.0
2007-10-10 20:11:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-10 20:12:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-10 20:13:00,0.8943,0.8944,0.8941,0.8944,25140000.0
2007-10-10 20:14:00,0.8945,0.8946,0.8941,0.8943,25140000.0
2007-10-10 20:15:00,0.8944,0.8944,0.8942,0.8944,25140000.0
2007-10-10 20:17:00,0.8945,0.895,0.8945,0.8948,25140000.0
2007-10-10 20:18:00,0.8949,0.895,0.8948,0.895,25140000.0
2007-10-10 20:19:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2007-10-10 20:20:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2007-10-10 20:22:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2007-10-10 20:24:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2007-10-10 20:25:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-10-10 20:26:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2007-10-10 20:27:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2007-10-10 20:28:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-10 20:29:00,0.8956,0.8957,0.8955,0.8956,25140000.0
2007-10-10 20:30:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-10 20:31:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-10 20:32:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-10-10 20:33:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-10-10 20:34:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-10 20:35:00,0.896,0.8961,0.8959,0.8961,25140000.0
2007-10-10 20:36:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-10 20:37:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2007-10-10 20:38:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-10 20:39:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-10 20:40:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-10 20:41:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2007-10-10 20:42:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2007-10-10 20:43:00,0.8962,0.8965,0.8962,0.8965,25140000.0
2007-10-10 20:44:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2007-10-10 20:45:00,0.8964,0.8967,0.8963,0.8967,25140000.0
2007-10-10 20:46:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-10 20:47:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-10 20:48:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-10 20:49:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-10 20:50:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-10 20:52:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-10 20:53:00,0.8965,0.8965,0.8963,0.8965,25140000.0
2007-10-10 20:54:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2007-10-10 20:55:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2007-10-10 20:57:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2007-10-10 20:58:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-10 20:59:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2007-10-10 21:00:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2007-10-10 21:01:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2007-10-10 21:02:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2007-10-10 21:03:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2007-10-10 21:04:00,0.8962,0.8965,0.8962,0.8965,25140000.0
2007-10-10 21:05:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-10 21:06:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-10 21:07:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2007-10-10 21:08:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-10-10 21:10:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-10 21:11:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2007-10-10 21:13:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-10-10 21:14:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2007-10-10 21:15:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-10 21:18:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-10 21:19:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-10 21:20:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-10 21:21:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-10-10 21:22:00,0.897,0.8973,0.897,0.8972,25140000.0
2007-10-10 21:23:00,0.8974,0.8974,0.8972,0.8974,25140000.0
2007-10-10 21:24:00,0.8973,0.8975,0.8972,0.8974,25140000.0
2007-10-10 21:25:00,0.8975,0.8978,0.8975,0.8975,25140000.0
2007-10-10 21:26:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 21:27:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-10 21:29:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-10 21:30:00,0.8978,0.8981,0.8976,0.8981,25140000.0
2007-10-10 21:31:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 21:32:00,0.8982,0.8982,0.8977,0.8977,25140000.0
2007-10-10 21:33:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 21:34:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2007-10-10 21:35:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-10 21:36:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 21:37:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-10 21:40:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-10 21:42:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-10 21:43:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-10 21:44:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2007-10-10 21:47:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-10 21:49:00,0.8981,0.8982,0.8979,0.8982,25140000.0
2007-10-10 21:50:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-10 21:51:00,0.8979,0.8981,0.8979,0.8979,25140000.0
2007-10-10 21:54:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2007-10-10 21:55:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 21:56:00,0.898,0.898,0.8977,0.8978,25140000.0
2007-10-10 21:57:00,0.8977,0.8978,0.8976,0.8976,25140000.0
2007-10-10 21:58:00,0.8977,0.8977,0.8975,0.8975,25140000.0
2007-10-10 21:59:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-10 22:00:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2007-10-10 22:01:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-10 22:02:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-10 22:03:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-10 22:05:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-10 22:06:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-10 22:07:00,0.8973,0.8976,0.8973,0.8975,25140000.0
2007-10-10 22:08:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 22:09:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2007-10-10 22:13:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-10 22:14:00,0.898,0.898,0.8976,0.8977,25140000.0
2007-10-10 22:16:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-10 22:17:00,0.8982,0.8982,0.8974,0.8977,25140000.0
2007-10-10 22:19:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 22:21:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-10 22:22:00,0.8979,0.8979,0.8977,0.8979,25140000.0
2007-10-10 22:27:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 22:28:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 22:32:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-10 22:33:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 22:34:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-10 22:37:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-10 22:38:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-10 22:39:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-10 22:40:00,0.8981,0.8981,0.8978,0.8978,25140000.0
2007-10-10 22:41:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 22:43:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-10 22:44:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-10 22:45:00,0.8979,0.8981,0.8979,0.898,25140000.0
2007-10-10 22:46:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-10 22:48:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-10 22:49:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-10 22:53:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-10 22:56:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-10 22:57:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-10 23:01:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-10 23:02:00,0.8979,0.8979,0.8969,0.8971,25140000.0
2007-10-10 23:03:00,0.8973,0.8976,0.8972,0.8976,25140000.0
2007-10-10 23:04:00,0.8971,0.8972,0.897,0.8972,25140000.0
2007-10-10 23:05:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-10 23:06:00,0.8973,0.8976,0.8973,0.8975,25140000.0
2007-10-10 23:07:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 23:11:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-10 23:12:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-10 23:13:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-10 23:14:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-10 23:15:00,0.8974,0.8977,0.8974,0.8975,25140000.0
2007-10-10 23:17:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-10 23:18:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 23:21:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-10 23:22:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-10 23:23:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-10 23:25:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 23:26:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-10 23:29:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-10 23:30:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-10 23:32:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-10 23:34:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-10 23:35:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-10 23:40:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-10 23:42:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-10 23:45:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-10 23:46:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-10 23:47:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-10 23:48:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-10 23:49:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-10 23:50:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-10 23:52:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-10 23:53:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-10 23:54:00,0.897,0.897,0.8968,0.8969,25140000.0
2007-10-10 23:55:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-10 23:59:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-11 00:00:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-11 00:01:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2007-10-11 00:06:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-11 00:09:00,0.8967,0.8969,0.8966,0.8967,25140000.0
2007-10-11 00:12:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-11 00:13:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-11 00:14:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-10-11 00:15:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-11 00:16:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-11 00:17:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-11 00:18:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-11 00:25:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-11 00:26:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-11 00:28:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-10-11 00:29:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-11 00:30:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-11 00:32:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-10-11 00:33:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-11 00:34:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-11 00:35:00,0.8968,0.8971,0.8968,0.8971,25140000.0
2007-10-11 00:36:00,0.897,0.8972,0.897,0.8971,25140000.0
2007-10-11 00:37:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-11 00:38:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-11 00:41:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-11 00:42:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-11 00:45:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-11 00:46:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-11 00:49:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-11 00:52:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-11 00:53:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-11 00:54:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-11 00:55:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-11 00:58:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-11 00:59:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-11 01:02:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-11 01:04:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-11 01:06:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-11 01:07:00,0.8971,0.8972,0.8968,0.8969,25140000.0
2007-10-11 01:08:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-11 01:09:00,0.8968,0.897,0.8968,0.8969,25140000.0
2007-10-11 01:11:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-11 01:12:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2007-10-11 01:13:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2007-10-11 01:15:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-11 01:19:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-11 01:20:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-11 01:21:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-11 01:22:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-11 01:23:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-11 01:24:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-11 01:26:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-11 01:27:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-11 01:28:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2007-10-11 01:29:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-11 01:30:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-11 01:31:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-11 01:32:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-11 01:34:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-11 01:36:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-11 01:37:00,0.8976,0.8976,0.8975,0.8976,25140000.0
2007-10-11 01:39:00,0.8977,0.898,0.8977,0.8979,25140000.0
2007-10-11 01:40:00,0.898,0.8981,0.8979,0.8979,25140000.0
2007-10-11 01:41:00,0.898,0.8981,0.8977,0.8977,25140000.0
2007-10-11 01:42:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-11 01:43:00,0.8979,0.8979,0.8978,0.8979,25140000.0
2007-10-11 01:44:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2007-10-11 01:45:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-10-11 01:46:00,0.8978,0.898,0.8978,0.8978,25140000.0
2007-10-11 01:47:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-11 01:48:00,0.8979,0.8981,0.8979,0.898,25140000.0
2007-10-11 01:49:00,0.8979,0.898,0.8977,0.8977,25140000.0
2007-10-11 01:50:00,0.8976,0.8977,0.8975,0.8975,25140000.0
2007-10-11 01:51:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2007-10-11 01:52:00,0.8979,0.8981,0.8976,0.8978,25140000.0
2007-10-11 01:53:00,0.8976,0.8977,0.8975,0.8976,25140000.0
2007-10-11 01:54:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-11 01:55:00,0.8978,0.898,0.8978,0.8979,25140000.0
2007-10-11 01:57:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-11 01:59:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-11 02:03:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-11 02:04:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-11 02:05:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-11 02:06:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-11 02:07:00,0.8981,0.8984,0.8981,0.8982,25140000.0
2007-10-11 02:08:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-11 02:09:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-11 02:11:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-11 02:13:00,0.8987,0.8991,0.8986,0.8989,25140000.0
2007-10-11 02:14:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-11 02:15:00,0.899,0.8992,0.8989,0.8992,25140000.0
2007-10-11 02:16:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-11 02:17:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-11 02:18:00,0.8988,0.8989,0.8984,0.8985,25140000.0
2007-10-11 02:19:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-11 02:20:00,0.8983,0.8985,0.8981,0.8985,25140000.0
2007-10-11 02:21:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-11 02:22:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-11 02:23:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-11 02:26:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-11 02:27:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-11 02:29:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-11 02:30:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-11 02:31:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-11 02:32:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-11 02:33:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-11 02:34:00,0.8988,0.899,0.8987,0.8989,25140000.0
2007-10-11 02:35:00,0.8991,0.8991,0.8989,0.899,25140000.0
2007-10-11 02:36:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 02:37:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 02:38:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-11 02:39:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-11 02:40:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-11 02:41:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 02:42:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-11 02:43:00,0.8988,0.899,0.8988,0.8989,25140000.0
2007-10-11 02:44:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-11 02:45:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-11 02:46:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-11 02:49:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-11 02:50:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-11 02:51:00,0.8985,0.8986,0.8982,0.8983,25140000.0
2007-10-11 02:52:00,0.8984,0.8986,0.8982,0.8983,25140000.0
2007-10-11 02:53:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2007-10-11 02:54:00,0.8983,0.8986,0.8982,0.8986,25140000.0
2007-10-11 02:55:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-11 02:56:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-11 02:57:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-11 02:58:00,0.8984,0.8988,0.8984,0.8988,25140000.0
2007-10-11 02:59:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-11 03:00:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-11 03:01:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-11 03:02:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-10-11 03:03:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-11 03:04:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-11 03:05:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-11 03:06:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-11 03:07:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 03:09:00,0.8989,0.899,0.8988,0.8988,25140000.0
2007-10-11 03:11:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-11 03:12:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-11 03:13:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-11 03:14:00,0.8986,0.8987,0.8983,0.8983,25140000.0
2007-10-11 03:15:00,0.8984,0.8989,0.8984,0.8989,25140000.0
2007-10-11 03:16:00,0.8991,0.8992,0.8987,0.8988,25140000.0
2007-10-11 03:17:00,0.899,0.899,0.8988,0.8989,25140000.0
2007-10-11 03:18:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-11 03:19:00,0.899,0.8992,0.8989,0.8992,25140000.0
2007-10-11 03:20:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2007-10-11 03:21:00,0.8994,0.8997,0.8994,0.8996,25140000.0
2007-10-11 03:22:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-11 03:24:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-10-11 03:25:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2007-10-11 03:26:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2007-10-11 03:27:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2007-10-11 03:28:00,0.8997,0.8997,0.8995,0.8997,25140000.0
2007-10-11 03:29:00,0.8995,0.8997,0.8993,0.8996,25140000.0
2007-10-11 03:30:00,0.8991,0.8997,0.8981,0.8996,25140000.0
2007-10-11 03:31:00,0.8994,0.8995,0.8983,0.8983,25140000.0
2007-10-11 03:32:00,0.8982,0.8982,0.8974,0.8977,25140000.0
2007-10-11 03:33:00,0.8978,0.8987,0.8977,0.8982,25140000.0
2007-10-11 03:34:00,0.8981,0.8983,0.898,0.8983,25140000.0
2007-10-11 03:35:00,0.8982,0.8983,0.8977,0.8977,25140000.0
2007-10-11 03:36:00,0.8976,0.8978,0.8974,0.8977,25140000.0
2007-10-11 03:37:00,0.8976,0.8978,0.8974,0.8975,25140000.0
2007-10-11 03:38:00,0.8976,0.8977,0.8973,0.8974,25140000.0
2007-10-11 03:39:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2007-10-11 03:40:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2007-10-11 03:41:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-11 03:42:00,0.8977,0.898,0.8977,0.8979,25140000.0
2007-10-11 03:43:00,0.898,0.8982,0.8979,0.8979,25140000.0
2007-10-11 03:44:00,0.898,0.8981,0.8976,0.8976,25140000.0
2007-10-11 03:45:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-11 03:46:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2007-10-11 03:47:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-11 03:48:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-11 03:49:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-11 03:50:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-11 03:51:00,0.8976,0.8977,0.8974,0.8977,25140000.0
2007-10-11 03:52:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-11 03:53:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-11 03:54:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-11 03:56:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-11 03:57:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-11 03:58:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-11 04:00:00,0.8975,0.8976,0.8974,0.8974,25140000.0
2007-10-11 04:01:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-11 04:02:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-11 04:03:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-11 04:06:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-11 04:07:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2007-10-11 04:08:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-11 04:12:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-11 04:13:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2007-10-11 04:15:00,0.8974,0.8974,0.897,0.897,25140000.0
2007-10-11 04:16:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2007-10-11 04:17:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2007-10-11 04:18:00,0.8973,0.8973,0.8971,0.8972,25140000.0
2007-10-11 04:20:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2007-10-11 04:21:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-11 04:22:00,0.8975,0.8976,0.8974,0.8974,25140000.0
2007-10-11 04:23:00,0.8976,0.8979,0.8976,0.8977,25140000.0
2007-10-11 04:24:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-11 04:25:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-11 04:26:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2007-10-11 04:27:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2007-10-11 04:28:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-11 04:29:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2007-10-11 04:30:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-11 04:31:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-11 04:32:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-11 04:33:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-11 04:34:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-11 04:36:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-11 04:37:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-11 04:40:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-11 04:43:00,0.8977,0.8978,0.8976,0.8978,25140000.0
2007-10-11 04:44:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-11 04:46:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-11 04:47:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-11 04:48:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-11 04:50:00,0.8978,0.898,0.8978,0.8979,25140000.0
2007-10-11 04:51:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 04:52:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 04:53:00,0.8979,0.8981,0.8979,0.8979,25140000.0
2007-10-11 04:54:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-11 04:56:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 04:58:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-11 04:59:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 05:00:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 05:01:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-11 05:03:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-11 05:04:00,0.898,0.8982,0.898,0.8981,25140000.0
2007-10-11 05:05:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-11 05:06:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-11 05:12:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 05:14:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-11 05:15:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-11 05:16:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-11 05:18:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-11 05:19:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-11 05:21:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-11 05:22:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-11 05:23:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-11 05:24:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-11 05:25:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-11 05:26:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-11 05:27:00,0.8981,0.8984,0.8981,0.8984,25140000.0
2007-10-11 05:28:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-11 05:30:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-11 05:31:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-11 05:32:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-11 05:33:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-11 05:34:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-11 05:35:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-11 05:36:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-11 05:37:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-11 05:38:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-10-11 05:39:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2007-10-11 05:41:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-11 05:42:00,0.8989,0.8991,0.8988,0.899,25140000.0
2007-10-11 05:43:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-11 05:44:00,0.8989,0.8991,0.8989,0.8989,25140000.0
2007-10-11 05:45:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-11 05:46:00,0.899,0.8991,0.8989,0.8991,25140000.0
2007-10-11 05:47:00,0.8989,0.8992,0.8988,0.8992,25140000.0
2007-10-11 05:48:00,0.8993,0.8993,0.899,0.8991,25140000.0
2007-10-11 05:49:00,0.899,0.8993,0.899,0.8992,25140000.0
2007-10-11 05:50:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 05:51:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-10-11 05:52:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-10-11 05:53:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-11 05:54:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-11 05:55:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-11 05:56:00,0.8994,0.8994,0.8989,0.8991,25140000.0
2007-10-11 05:57:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-11 05:59:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-11 06:00:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-11 06:01:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-11 06:03:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 06:04:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-11 06:05:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-11 06:06:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-11 06:07:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-11 06:08:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-11 06:09:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-10-11 06:10:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-11 06:11:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-11 06:12:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-10-11 06:13:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-11 06:14:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-11 06:15:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-11 06:18:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-11 06:19:00,0.8988,0.899,0.8988,0.8989,25140000.0
2007-10-11 06:20:00,0.8988,0.899,0.8988,0.8989,25140000.0
2007-10-11 06:21:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-11 06:22:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-10-11 06:27:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 06:28:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-11 06:29:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-11 06:30:00,0.899,0.899,0.8987,0.8987,25140000.0
2007-10-11 06:31:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-11 06:32:00,0.8988,0.899,0.8987,0.8987,25140000.0
2007-10-11 06:33:00,0.8986,0.8989,0.8986,0.8988,25140000.0
2007-10-11 06:34:00,0.8989,0.899,0.8988,0.8989,25140000.0
2007-10-11 06:36:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-11 06:37:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-11 06:38:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-11 06:39:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-11 06:40:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-11 06:41:00,0.8989,0.899,0.8988,0.899,25140000.0
2007-10-11 06:42:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-10-11 06:43:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 06:44:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-11 06:45:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 06:47:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-11 06:49:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-11 06:50:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-11 06:53:00,0.8992,0.8995,0.8992,0.8994,25140000.0
2007-10-11 06:54:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2007-10-11 06:55:00,0.8994,0.8994,0.8992,0.8994,25140000.0
2007-10-11 06:56:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-11 06:58:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-11 06:59:00,0.8993,0.8995,0.8992,0.8994,25140000.0
2007-10-11 07:00:00,0.8995,0.8997,0.8995,0.8996,25140000.0
2007-10-11 07:01:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2007-10-11 07:02:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-10-11 07:03:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-11 07:04:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2007-10-11 07:05:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-11 07:06:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-11 07:07:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 07:08:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 07:09:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-11 07:10:00,0.899,0.8994,0.899,0.8992,25140000.0
2007-10-11 07:11:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-11 07:12:00,0.8995,0.8996,0.8993,0.8995,25140000.0
2007-10-11 07:13:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-11 07:14:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-11 07:15:00,0.8991,0.8996,0.8991,0.8994,25140000.0
2007-10-11 07:16:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-11 07:17:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 07:18:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 07:19:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-11 07:20:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-11 07:21:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-11 07:22:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 07:23:00,0.8989,0.8992,0.8989,0.8991,25140000.0
2007-10-11 07:24:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-11 07:25:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-11 07:26:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-11 07:27:00,0.899,0.8992,0.8988,0.8992,25140000.0
2007-10-11 07:28:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-10-11 07:29:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-11 07:30:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-11 07:31:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-11 07:32:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-11 07:34:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-11 07:35:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-11 07:36:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-11 07:37:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-11 07:38:00,0.8995,0.8995,0.8991,0.8994,25140000.0
2007-10-11 07:39:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-11 07:41:00,0.899,0.899,0.8989,0.899,25140000.0
2007-10-11 07:42:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-11 07:43:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-11 07:45:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-11 07:46:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-11 07:48:00,0.899,0.8991,0.8989,0.8991,25140000.0
2007-10-11 07:49:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-11 07:50:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-10-11 07:51:00,0.8993,0.8994,0.8991,0.8992,25140000.0
2007-10-11 07:52:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-11 07:54:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 07:55:00,0.8992,0.8996,0.8992,0.8996,25140000.0
2007-10-11 07:56:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2007-10-11 07:57:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-11 07:59:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-10-11 08:00:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-11 08:01:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-11 08:02:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-11 08:04:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-11 08:05:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-11 08:06:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-11 08:07:00,0.8989,0.899,0.8987,0.899,25140000.0
2007-10-11 08:08:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2007-10-11 08:09:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-10-11 08:10:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-11 08:11:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-11 08:12:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-11 08:13:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2007-10-11 08:14:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2007-10-11 08:15:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2007-10-11 08:16:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-10-11 08:17:00,0.8994,0.8999,0.8993,0.8999,25140000.0
2007-10-11 08:18:00,0.8997,0.9002,0.8997,0.9001,25140000.0
2007-10-11 08:19:00,0.9002,0.9007,0.9001,0.9007,25140000.0
2007-10-11 08:20:00,0.9006,0.901,0.9006,0.9008,25140000.0
2007-10-11 08:21:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2007-10-11 08:22:00,0.9006,0.9007,0.9005,0.9006,25140000.0
2007-10-11 08:23:00,0.9005,0.9008,0.9004,0.9007,25140000.0
2007-10-11 08:24:00,0.9009,0.9012,0.9009,0.9012,25140000.0
2007-10-11 08:25:00,0.9013,0.9013,0.9007,0.9007,25140000.0
2007-10-11 08:26:00,0.9008,0.9009,0.9002,0.9004,25140000.0
2007-10-11 08:27:00,0.9005,0.9006,0.9004,0.9004,25140000.0
2007-10-11 08:28:00,0.9003,0.9008,0.9002,0.9008,25140000.0
2007-10-11 08:29:00,0.9009,0.901,0.9006,0.9007,25140000.0
2007-10-11 08:30:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-11 08:31:00,0.9006,0.9006,0.9,0.9,25140000.0
2007-10-11 08:32:00,0.8999,0.9004,0.8998,0.9004,25140000.0
2007-10-11 08:33:00,0.9005,0.9007,0.9004,0.9006,25140000.0
2007-10-11 08:34:00,0.9004,0.901,0.9004,0.9008,25140000.0
2007-10-11 08:35:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-10-11 08:36:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-11 08:37:00,0.9007,0.901,0.9007,0.9009,25140000.0
2007-10-11 08:38:00,0.9008,0.9009,0.9008,0.9008,25140000.0
2007-10-11 08:39:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-10-11 08:40:00,0.9006,0.9006,0.9002,0.9002,25140000.0
2007-10-11 08:41:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2007-10-11 08:42:00,0.9004,0.9008,0.9004,0.9008,25140000.0
2007-10-11 08:43:00,0.9007,0.9008,0.9006,0.9008,25140000.0
2007-10-11 08:44:00,0.9007,0.9011,0.9007,0.901,25140000.0
2007-10-11 08:45:00,0.9011,0.9011,0.9008,0.9008,25140000.0
2007-10-11 08:46:00,0.9007,0.9009,0.9004,0.9004,25140000.0
2007-10-11 08:47:00,0.9002,0.9002,0.8999,0.9,25140000.0
2007-10-11 08:48:00,0.9001,0.9004,0.9,0.9004,25140000.0
2007-10-11 08:49:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2007-10-11 08:50:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-11 08:53:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 08:54:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-11 08:55:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2007-10-11 08:57:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-11 08:58:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-11 08:59:00,0.9006,0.901,0.9006,0.9007,25140000.0
2007-10-11 09:00:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-11 09:01:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-10-11 09:02:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-10-11 09:03:00,0.9001,0.9002,0.8999,0.8999,25140000.0
2007-10-11 09:04:00,0.9,0.9,0.8995,0.8995,25140000.0
2007-10-11 09:05:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2007-10-11 09:06:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2007-10-11 09:07:00,0.8997,0.8998,0.8994,0.8995,25140000.0
2007-10-11 09:08:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-11 09:09:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-11 09:10:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2007-10-11 09:11:00,0.8996,0.9,0.8996,0.8998,25140000.0
2007-10-11 09:12:00,0.8999,0.9001,0.8998,0.9,25140000.0
2007-10-11 09:13:00,0.8999,0.9,0.8997,0.9,25140000.0
2007-10-11 09:14:00,0.8999,0.9,0.8997,0.8997,25140000.0
2007-10-11 09:15:00,0.8996,0.8998,0.8996,0.8996,25140000.0
2007-10-11 09:16:00,0.8998,0.9,0.8998,0.9,25140000.0
2007-10-11 09:17:00,0.9001,0.9003,0.9,0.9001,25140000.0
2007-10-11 09:18:00,0.9002,0.9004,0.9001,0.9004,25140000.0
2007-10-11 09:19:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2007-10-11 09:20:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-11 09:21:00,0.9004,0.9005,0.9001,0.9002,25140000.0
2007-10-11 09:22:00,0.9001,0.9001,0.8999,0.9,25140000.0
2007-10-11 09:23:00,0.9001,0.9001,0.8999,0.9,25140000.0
2007-10-11 09:24:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2007-10-11 09:25:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-11 09:26:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-10-11 09:27:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2007-10-11 09:28:00,0.9004,0.9005,0.9003,0.9003,25140000.0
2007-10-11 09:29:00,0.9004,0.9007,0.9003,0.9005,25140000.0
2007-10-11 09:30:00,0.9004,0.9004,0.9003,0.9004,25140000.0
2007-10-11 09:31:00,0.9003,0.9005,0.9003,0.9005,25140000.0
2007-10-11 09:32:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-11 09:33:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2007-10-11 09:34:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-11 09:35:00,0.9006,0.9008,0.9006,0.9008,25140000.0
2007-10-11 09:36:00,0.9009,0.901,0.9008,0.9008,25140000.0
2007-10-11 09:37:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-11 09:38:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2007-10-11 09:39:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-11 09:40:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-11 09:41:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-10-11 09:42:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-11 09:43:00,0.901,0.9013,0.9008,0.9013,25140000.0
2007-10-11 09:44:00,0.9012,0.9012,0.901,0.9011,25140000.0
2007-10-11 09:45:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-11 09:46:00,0.9013,0.9016,0.9011,0.9012,25140000.0
2007-10-11 09:47:00,0.9013,0.9014,0.9012,0.9012,25140000.0
2007-10-11 09:48:00,0.9011,0.9012,0.9009,0.9012,25140000.0
2007-10-11 09:49:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-10-11 09:50:00,0.9012,0.9016,0.9012,0.9016,25140000.0
2007-10-11 09:51:00,0.9015,0.9016,0.9013,0.9015,25140000.0
2007-10-11 09:52:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2007-10-11 09:53:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-11 09:54:00,0.9016,0.9021,0.9016,0.9021,25140000.0
2007-10-11 09:55:00,0.9022,0.9023,0.9019,0.9021,25140000.0
2007-10-11 09:56:00,0.9022,0.9022,0.9017,0.9018,25140000.0
2007-10-11 09:57:00,0.9016,0.9026,0.9016,0.9026,25140000.0
2007-10-11 09:58:00,0.9025,0.9029,0.9023,0.9026,25140000.0
2007-10-11 09:59:00,0.9024,0.9025,0.9021,0.9021,25140000.0
2007-10-11 10:00:00,0.9022,0.9024,0.9022,0.9024,25140000.0
2007-10-11 10:01:00,0.9023,0.9026,0.9023,0.9024,25140000.0
2007-10-11 10:02:00,0.9026,0.9029,0.9026,0.9027,25140000.0
2007-10-11 10:03:00,0.9028,0.9031,0.9028,0.9031,25140000.0
2007-10-11 10:04:00,0.903,0.9032,0.9023,0.9026,25140000.0
2007-10-11 10:05:00,0.9025,0.9026,0.9023,0.9024,25140000.0
2007-10-11 10:06:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2007-10-11 10:07:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2007-10-11 10:08:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-10-11 10:09:00,0.9024,0.9025,0.9023,0.9024,25140000.0
2007-10-11 10:10:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-10-11 10:11:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2007-10-11 10:12:00,0.9025,0.9027,0.9024,0.9026,25140000.0
2007-10-11 10:13:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-11 10:14:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-11 10:15:00,0.9024,0.9028,0.9024,0.9028,25140000.0
2007-10-11 10:16:00,0.9027,0.9031,0.9026,0.903,25140000.0
2007-10-11 10:17:00,0.9031,0.9031,0.9029,0.9031,25140000.0
2007-10-11 10:18:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-11 10:19:00,0.9032,0.9033,0.9031,0.9031,25140000.0
2007-10-11 10:20:00,0.903,0.9031,0.9029,0.9029,25140000.0
2007-10-11 10:21:00,0.903,0.9031,0.9029,0.9031,25140000.0
2007-10-11 10:22:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-11 10:23:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-11 10:24:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2007-10-11 10:25:00,0.9028,0.9029,0.9025,0.9029,25140000.0
2007-10-11 10:26:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2007-10-11 10:27:00,0.9028,0.903,0.9028,0.9029,25140000.0
2007-10-11 10:28:00,0.903,0.9032,0.9029,0.9031,25140000.0
2007-10-11 10:29:00,0.9032,0.9033,0.903,0.903,25140000.0
2007-10-11 10:30:00,0.9031,0.9032,0.9029,0.9031,25140000.0
2007-10-11 10:31:00,0.9032,0.9035,0.9031,0.9035,25140000.0
2007-10-11 10:32:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2007-10-11 10:33:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2007-10-11 10:34:00,0.9031,0.9034,0.9031,0.9034,25140000.0
2007-10-11 10:35:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2007-10-11 10:36:00,0.9034,0.9035,0.9032,0.9035,25140000.0
2007-10-11 10:37:00,0.9034,0.9036,0.9034,0.9036,25140000.0
2007-10-11 10:38:00,0.9037,0.9043,0.9037,0.9043,25140000.0
2007-10-11 10:39:00,0.9042,0.9043,0.904,0.904,25140000.0
2007-10-11 10:40:00,0.9041,0.9041,0.904,0.9041,25140000.0
2007-10-11 10:41:00,0.904,0.9042,0.9039,0.9042,25140000.0
2007-10-11 10:42:00,0.9041,0.9042,0.9039,0.904,25140000.0
2007-10-11 10:43:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2007-10-11 10:44:00,0.904,0.9043,0.904,0.9042,25140000.0
2007-10-11 10:45:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-11 10:46:00,0.904,0.9041,0.904,0.904,25140000.0
2007-10-11 10:47:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-11 10:48:00,0.904,0.904,0.9038,0.9038,25140000.0
2007-10-11 10:50:00,0.9039,0.9041,0.9038,0.904,25140000.0
2007-10-11 10:51:00,0.9041,0.9042,0.904,0.9041,25140000.0
2007-10-11 10:52:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2007-10-11 10:53:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 10:54:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 10:55:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-11 10:56:00,0.9042,0.9043,0.9041,0.9043,25140000.0
2007-10-11 10:57:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-11 10:58:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-11 10:59:00,0.9041,0.9041,0.904,0.9041,25140000.0
2007-10-11 11:00:00,0.904,0.904,0.9038,0.9039,25140000.0
2007-10-11 11:01:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-11 11:02:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-11 11:03:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-11 11:07:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-11 11:08:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2007-10-11 11:09:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-10-11 11:10:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-11 11:11:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-10-11 11:12:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 11:13:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 11:14:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 11:15:00,0.9039,0.9039,0.9036,0.9039,25140000.0
2007-10-11 11:16:00,0.904,0.904,0.9038,0.9039,25140000.0
2007-10-11 11:17:00,0.9038,0.904,0.9038,0.904,25140000.0
2007-10-11 11:18:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-11 11:19:00,0.904,0.9043,0.904,0.9042,25140000.0
2007-10-11 11:20:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2007-10-11 11:21:00,0.9045,0.9047,0.9045,0.9045,25140000.0
2007-10-11 11:22:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2007-10-11 11:23:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-10-11 11:26:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2007-10-11 11:27:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2007-10-11 11:28:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2007-10-11 11:29:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-11 11:30:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-11 11:31:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-11 11:32:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-11 11:33:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2007-10-11 11:34:00,0.9047,0.9047,0.9044,0.9044,25140000.0
2007-10-11 11:35:00,0.9043,0.9045,0.9043,0.9045,25140000.0
2007-10-11 11:36:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-11 11:37:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2007-10-11 11:38:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2007-10-11 11:39:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-10-11 11:40:00,0.9044,0.9048,0.9044,0.9044,25140000.0
2007-10-11 11:41:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2007-10-11 11:42:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2007-10-11 11:43:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-11 11:44:00,0.9044,0.9044,0.9041,0.9042,25140000.0
2007-10-11 11:45:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2007-10-11 11:46:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2007-10-11 11:47:00,0.9044,0.9044,0.9042,0.9044,25140000.0
2007-10-11 11:48:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2007-10-11 11:49:00,0.9042,0.9042,0.904,0.904,25140000.0
2007-10-11 11:50:00,0.9039,0.9039,0.9036,0.9038,25140000.0
2007-10-11 11:51:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2007-10-11 11:52:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-11 11:53:00,0.904,0.9042,0.904,0.9041,25140000.0
2007-10-11 11:54:00,0.9042,0.9042,0.904,0.904,25140000.0
2007-10-11 11:55:00,0.9039,0.904,0.9038,0.904,25140000.0
2007-10-11 11:56:00,0.9038,0.904,0.9038,0.9039,25140000.0
2007-10-11 11:57:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2007-10-11 11:58:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2007-10-11 11:59:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-11 12:00:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-10-11 12:01:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-11 12:02:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2007-10-11 12:03:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2007-10-11 12:04:00,0.9043,0.9046,0.9043,0.9045,25140000.0
2007-10-11 12:05:00,0.9046,0.9046,0.9043,0.9044,25140000.0
2007-10-11 12:06:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2007-10-11 12:07:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2007-10-11 12:08:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-11 12:09:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2007-10-11 12:10:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2007-10-11 12:11:00,0.9047,0.9052,0.9047,0.9051,25140000.0
2007-10-11 12:12:00,0.905,0.9052,0.9049,0.9051,25140000.0
2007-10-11 12:13:00,0.9052,0.9052,0.9049,0.905,25140000.0
2007-10-11 12:14:00,0.9051,0.9052,0.905,0.9052,25140000.0
2007-10-11 12:15:00,0.9051,0.9053,0.9051,0.9053,25140000.0
2007-10-11 12:16:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-11 12:17:00,0.9052,0.9055,0.9052,0.9055,25140000.0
2007-10-11 12:18:00,0.9054,0.9056,0.9053,0.9055,25140000.0
2007-10-11 12:19:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2007-10-11 12:20:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-10-11 12:21:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-11 12:22:00,0.9049,0.9051,0.9049,0.905,25140000.0
2007-10-11 12:23:00,0.9049,0.905,0.9048,0.9049,25140000.0
2007-10-11 12:24:00,0.9048,0.905,0.9047,0.905,25140000.0
2007-10-11 12:25:00,0.9051,0.9051,0.905,0.9051,25140000.0
2007-10-11 12:26:00,0.9052,0.9052,0.9049,0.9049,25140000.0
2007-10-11 12:27:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-10-11 12:28:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-10-11 12:29:00,0.9051,0.9052,0.905,0.9051,25140000.0
2007-10-11 12:30:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2007-10-11 12:31:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2007-10-11 12:32:00,0.9051,0.9051,0.9049,0.905,25140000.0
2007-10-11 12:33:00,0.9051,0.9051,0.905,0.9051,25140000.0
2007-10-11 12:34:00,0.905,0.9052,0.905,0.9052,25140000.0
2007-10-11 12:35:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2007-10-11 12:36:00,0.9052,0.9054,0.9052,0.9053,25140000.0
2007-10-11 12:37:00,0.9052,0.9054,0.9051,0.9053,25140000.0
2007-10-11 12:38:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-11 12:39:00,0.9052,0.9053,0.9051,0.9053,25140000.0
2007-10-11 12:40:00,0.9052,0.9052,0.905,0.9051,25140000.0
2007-10-11 12:41:00,0.905,0.9052,0.905,0.9052,25140000.0
2007-10-11 12:42:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2007-10-11 12:43:00,0.905,0.9051,0.905,0.905,25140000.0
2007-10-11 12:44:00,0.9051,0.9051,0.9051,0.9051,25140000.0
2007-10-11 12:45:00,0.9052,0.9052,0.9051,0.9052,25140000.0
2007-10-11 12:46:00,0.9051,0.9051,0.9047,0.9047,25140000.0
2007-10-11 12:47:00,0.9048,0.9048,0.9046,0.9047,25140000.0
2007-10-11 12:48:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-10-11 12:49:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-11 12:50:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2007-10-11 12:51:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2007-10-11 12:52:00,0.9047,0.9048,0.9046,0.9048,25140000.0
2007-10-11 12:53:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2007-10-11 12:55:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2007-10-11 12:56:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2007-10-11 12:57:00,0.9043,0.9045,0.9042,0.9042,25140000.0
2007-10-11 12:58:00,0.9043,0.9046,0.9043,0.9045,25140000.0
2007-10-11 12:59:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-10-11 13:00:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-11 13:03:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-11 13:05:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2007-10-11 13:06:00,0.9043,0.9044,0.904,0.904,25140000.0
2007-10-11 13:07:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2007-10-11 13:08:00,0.9038,0.9039,0.9037,0.9037,25140000.0
2007-10-11 13:09:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-11 13:10:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2007-10-11 13:11:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-11 13:12:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-11 13:13:00,0.904,0.904,0.9037,0.9038,25140000.0
2007-10-11 13:14:00,0.9036,0.9038,0.9035,0.9037,25140000.0
2007-10-11 13:15:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2007-10-11 13:16:00,0.9035,0.9035,0.9031,0.9032,25140000.0
2007-10-11 13:17:00,0.9031,0.9034,0.9031,0.9034,25140000.0
2007-10-11 13:18:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2007-10-11 13:19:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2007-10-11 13:20:00,0.9033,0.9033,0.9026,0.9026,25140000.0
2007-10-11 13:21:00,0.9027,0.9028,0.9025,0.9028,25140000.0
2007-10-11 13:22:00,0.9029,0.9031,0.9026,0.9028,25140000.0
2007-10-11 13:23:00,0.9027,0.9031,0.9027,0.903,25140000.0
2007-10-11 13:24:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-11 13:25:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2007-10-11 13:26:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-11 13:27:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-11 13:28:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2007-10-11 13:30:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-11 13:32:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2007-10-11 13:33:00,0.9032,0.9033,0.9031,0.9031,25140000.0
2007-10-11 13:34:00,0.9032,0.9032,0.9027,0.9027,25140000.0
2007-10-11 13:35:00,0.9028,0.9029,0.9027,0.9027,25140000.0
2007-10-11 13:36:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2007-10-11 13:37:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2007-10-11 13:38:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-11 13:39:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-11 13:40:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2007-10-11 13:41:00,0.9028,0.903,0.9028,0.903,25140000.0
2007-10-11 13:43:00,0.9031,0.9031,0.9029,0.903,25140000.0
2007-10-11 13:44:00,0.9031,0.9032,0.903,0.9032,25140000.0
2007-10-11 13:45:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2007-10-11 13:46:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2007-10-11 13:47:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2007-10-11 13:48:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-11 13:51:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-11 13:52:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-11 13:53:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-10-11 13:54:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2007-10-11 13:55:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2007-10-11 13:56:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-11 13:57:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-11 13:58:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-11 14:00:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-11 14:02:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-11 14:03:00,0.9032,0.9034,0.9031,0.9033,25140000.0
2007-10-11 14:04:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-11 14:05:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-11 14:06:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-11 14:07:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-11 14:08:00,0.9034,0.9038,0.9034,0.9034,25140000.0
2007-10-11 14:10:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2007-10-11 14:11:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-11 14:12:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-11 14:14:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2007-10-11 14:15:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2007-10-11 14:16:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-11 14:17:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-11 14:18:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2007-10-11 14:19:00,0.9032,0.9034,0.9031,0.9032,25140000.0
2007-10-11 14:20:00,0.9031,0.9034,0.9031,0.9031,25140000.0
2007-10-11 14:21:00,0.9032,0.9032,0.903,0.9031,25140000.0
2007-10-11 14:22:00,0.903,0.903,0.9027,0.9027,25140000.0
2007-10-11 14:23:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-10-11 14:24:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2007-10-11 14:25:00,0.9029,0.9035,0.9029,0.9033,25140000.0
2007-10-11 14:26:00,0.9032,0.9032,0.903,0.9032,25140000.0
2007-10-11 14:28:00,0.9031,0.9032,0.903,0.903,25140000.0
2007-10-11 14:29:00,0.9031,0.9032,0.903,0.9031,25140000.0
2007-10-11 14:30:00,0.903,0.9032,0.9026,0.9026,25140000.0
2007-10-11 14:31:00,0.9025,0.9026,0.902,0.9024,25140000.0
2007-10-11 14:32:00,0.9023,0.9027,0.9023,0.9027,25140000.0
2007-10-11 14:33:00,0.9028,0.9029,0.9027,0.9028,25140000.0
2007-10-11 14:34:00,0.9029,0.9029,0.9025,0.9026,25140000.0
2007-10-11 14:35:00,0.9027,0.9033,0.9025,0.903,25140000.0
2007-10-11 14:36:00,0.9031,0.9035,0.9029,0.9034,25140000.0
2007-10-11 14:37:00,0.9033,0.9037,0.9033,0.9037,25140000.0
2007-10-11 14:38:00,0.9038,0.9042,0.9037,0.9039,25140000.0
2007-10-11 14:39:00,0.904,0.9041,0.9038,0.9041,25140000.0
2007-10-11 14:40:00,0.904,0.9041,0.9038,0.9039,25140000.0
2007-10-11 14:41:00,0.9038,0.9041,0.9038,0.904,25140000.0
2007-10-11 14:42:00,0.9041,0.9041,0.9034,0.9035,25140000.0
2007-10-11 14:43:00,0.9036,0.9036,0.9031,0.9031,25140000.0
2007-10-11 14:44:00,0.9032,0.9035,0.9032,0.9035,25140000.0
2007-10-11 14:45:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2007-10-11 14:46:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2007-10-11 14:47:00,0.9033,0.9034,0.903,0.903,25140000.0
2007-10-11 14:48:00,0.9029,0.903,0.9027,0.9029,25140000.0
2007-10-11 14:49:00,0.903,0.9032,0.9027,0.9031,25140000.0
2007-10-11 14:50:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-11 14:51:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-11 14:52:00,0.9032,0.9033,0.903,0.9032,25140000.0
2007-10-11 14:53:00,0.9031,0.9033,0.903,0.9032,25140000.0
2007-10-11 14:54:00,0.9031,0.9033,0.9028,0.9028,25140000.0
2007-10-11 14:55:00,0.9029,0.9032,0.9027,0.9032,25140000.0
2007-10-11 14:56:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-11 14:57:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-11 14:58:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-11 14:59:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2007-10-11 15:00:00,0.9033,0.9033,0.9031,0.9033,25140000.0
2007-10-11 15:01:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2007-10-11 15:02:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-11 15:03:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-11 15:04:00,0.9032,0.9033,0.9031,0.9033,25140000.0
2007-10-11 15:05:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2007-10-11 15:06:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-11 15:07:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-11 15:08:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-11 15:09:00,0.903,0.9031,0.9026,0.9026,25140000.0
2007-10-11 15:10:00,0.9025,0.9026,0.9022,0.9026,25140000.0
2007-10-11 15:11:00,0.9027,0.9028,0.9022,0.9022,25140000.0
2007-10-11 15:12:00,0.9021,0.9024,0.9021,0.9024,25140000.0
2007-10-11 15:13:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-10-11 15:14:00,0.9021,0.9023,0.902,0.9021,25140000.0
2007-10-11 15:15:00,0.9023,0.9023,0.902,0.9021,25140000.0
2007-10-11 15:16:00,0.9022,0.9022,0.902,0.9021,25140000.0
2007-10-11 15:17:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-11 15:18:00,0.902,0.902,0.9019,0.902,25140000.0
2007-10-11 15:19:00,0.9021,0.9021,0.9019,0.902,25140000.0
2007-10-11 15:20:00,0.9021,0.9021,0.9017,0.9019,25140000.0
2007-10-11 15:21:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-11 15:22:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2007-10-11 15:23:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2007-10-11 15:24:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2007-10-11 15:25:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2007-10-11 15:26:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2007-10-11 15:27:00,0.9015,0.9018,0.9015,0.9017,25140000.0
2007-10-11 15:28:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-11 15:29:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2007-10-11 15:30:00,0.9018,0.902,0.9017,0.902,25140000.0
2007-10-11 15:31:00,0.9021,0.9023,0.902,0.9021,25140000.0
2007-10-11 15:32:00,0.9022,0.9026,0.9022,0.9026,25140000.0
2007-10-11 15:33:00,0.9025,0.9026,0.9024,0.9025,25140000.0
2007-10-11 15:34:00,0.9024,0.9026,0.9023,0.9023,25140000.0
2007-10-11 15:35:00,0.9022,0.9024,0.9022,0.9024,25140000.0
2007-10-11 15:37:00,0.9025,0.9028,0.9025,0.9026,25140000.0
2007-10-11 15:38:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-10-11 15:39:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-11 15:40:00,0.9027,0.903,0.9027,0.9027,25140000.0
2007-10-11 15:41:00,0.9028,0.903,0.9028,0.9029,25140000.0
2007-10-11 15:42:00,0.9028,0.903,0.9028,0.903,25140000.0
2007-10-11 15:43:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2007-10-11 15:44:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-11 15:45:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-11 15:46:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-11 15:47:00,0.903,0.9031,0.9029,0.903,25140000.0
2007-10-11 15:48:00,0.9031,0.9033,0.903,0.903,25140000.0
2007-10-11 15:49:00,0.9031,0.9032,0.903,0.9032,25140000.0
2007-10-11 15:50:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2007-10-11 15:51:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-11 15:52:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-11 15:53:00,0.9036,0.9036,0.9033,0.9036,25140000.0
2007-10-11 15:54:00,0.9035,0.9038,0.9035,0.9038,25140000.0
2007-10-11 15:55:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2007-10-11 15:56:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2007-10-11 15:57:00,0.9035,0.9036,0.9034,0.9036,25140000.0
2007-10-11 15:58:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2007-10-11 15:59:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-11 16:00:00,0.9039,0.9043,0.9038,0.9043,25140000.0
2007-10-11 16:01:00,0.9044,0.9044,0.904,0.9041,25140000.0
2007-10-11 16:02:00,0.9042,0.9043,0.9041,0.9043,25140000.0
2007-10-11 16:03:00,0.9044,0.9045,0.9043,0.9043,25140000.0
2007-10-11 16:04:00,0.9044,0.9044,0.9042,0.9044,25140000.0
2007-10-11 16:05:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-11 16:06:00,0.9045,0.9047,0.9044,0.9046,25140000.0
2007-10-11 16:07:00,0.9047,0.9048,0.9045,0.9047,25140000.0
2007-10-11 16:08:00,0.9046,0.9047,0.9044,0.9044,25140000.0
2007-10-11 16:09:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2007-10-11 16:10:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2007-10-11 16:11:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2007-10-11 16:12:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2007-10-11 16:13:00,0.9047,0.9052,0.9047,0.9049,25140000.0
2007-10-11 16:14:00,0.905,0.905,0.9044,0.9044,25140000.0
2007-10-11 16:15:00,0.9045,0.9049,0.9045,0.9047,25140000.0
2007-10-11 16:16:00,0.9049,0.9054,0.9047,0.9054,25140000.0
2007-10-11 16:17:00,0.9056,0.9059,0.9054,0.9058,25140000.0
2007-10-11 16:18:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2007-10-11 16:19:00,0.9055,0.9055,0.9047,0.905,25140000.0
2007-10-11 16:20:00,0.9049,0.9051,0.9049,0.9049,25140000.0
2007-10-11 16:21:00,0.9048,0.9052,0.9048,0.9052,25140000.0
2007-10-11 16:22:00,0.9053,0.9056,0.9053,0.9054,25140000.0
2007-10-11 16:23:00,0.9053,0.9053,0.905,0.9051,25140000.0
2007-10-11 16:24:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-10-11 16:25:00,0.905,0.9052,0.9048,0.9051,25140000.0
2007-10-11 16:26:00,0.9052,0.9052,0.9048,0.9049,25140000.0
2007-10-11 16:27:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2007-10-11 16:28:00,0.9049,0.9053,0.9048,0.9052,25140000.0
2007-10-11 16:29:00,0.9053,0.9053,0.9048,0.9048,25140000.0
2007-10-11 16:30:00,0.9049,0.905,0.9047,0.9048,25140000.0
2007-10-11 16:31:00,0.9047,0.9051,0.9047,0.9051,25140000.0
2007-10-11 16:32:00,0.905,0.9051,0.9049,0.9049,25140000.0
2007-10-11 16:33:00,0.905,0.905,0.9047,0.9047,25140000.0
2007-10-11 16:34:00,0.9048,0.905,0.9047,0.9049,25140000.0
2007-10-11 16:35:00,0.9048,0.905,0.9048,0.9049,25140000.0
2007-10-11 16:36:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-11 16:37:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-10-11 16:38:00,0.9051,0.9051,0.9049,0.9049,25140000.0
2007-10-11 16:39:00,0.905,0.9053,0.905,0.9053,25140000.0
2007-10-11 16:40:00,0.9054,0.9056,0.9051,0.9052,25140000.0
2007-10-11 16:41:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2007-10-11 16:42:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2007-10-11 16:43:00,0.9052,0.9053,0.9048,0.9048,25140000.0
2007-10-11 16:44:00,0.9049,0.905,0.9048,0.905,25140000.0
2007-10-11 16:45:00,0.9049,0.9052,0.9049,0.9052,25140000.0
2007-10-11 16:46:00,0.9051,0.9057,0.9051,0.9053,25140000.0
2007-10-11 16:47:00,0.9052,0.9055,0.9052,0.9055,25140000.0
2007-10-11 16:48:00,0.9054,0.9055,0.9053,0.9054,25140000.0
2007-10-11 16:49:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2007-10-11 16:50:00,0.9054,0.9055,0.9052,0.9052,25140000.0
2007-10-11 16:52:00,0.9053,0.9053,0.9051,0.9051,25140000.0
2007-10-11 16:53:00,0.9052,0.9054,0.9051,0.9052,25140000.0
2007-10-11 16:54:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-11 16:55:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-11 16:56:00,0.9055,0.9057,0.9054,0.9055,25140000.0
2007-10-11 16:57:00,0.9054,0.9057,0.9054,0.9055,25140000.0
2007-10-11 16:58:00,0.9054,0.9055,0.9052,0.9052,25140000.0
2007-10-11 16:59:00,0.9051,0.9052,0.9048,0.9051,25140000.0
2007-10-11 17:00:00,0.9052,0.9055,0.9051,0.9053,25140000.0
2007-10-11 17:01:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-11 17:02:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2007-10-11 17:03:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-11 17:04:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-11 17:05:00,0.9054,0.9055,0.9053,0.9054,25140000.0
2007-10-11 17:06:00,0.9055,0.9057,0.9054,0.9056,25140000.0
2007-10-11 17:07:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2007-10-11 17:08:00,0.9055,0.9055,0.9052,0.9052,25140000.0
2007-10-11 17:09:00,0.9053,0.9054,0.9052,0.9052,25140000.0
2007-10-11 17:10:00,0.9053,0.9053,0.9051,0.9052,25140000.0
2007-10-11 17:11:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-11 17:12:00,0.9051,0.9053,0.9051,0.9053,25140000.0
2007-10-11 17:13:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2007-10-11 17:14:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2007-10-11 17:15:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2007-10-11 17:16:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2007-10-11 17:17:00,0.9053,0.9055,0.9052,0.9053,25140000.0
2007-10-11 17:18:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-11 17:19:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2007-10-11 17:20:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-11 17:21:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-11 17:22:00,0.9052,0.9052,0.905,0.9051,25140000.0
2007-10-11 17:23:00,0.905,0.9051,0.905,0.905,25140000.0
2007-10-11 17:24:00,0.9051,0.9051,0.9048,0.9049,25140000.0
2007-10-11 17:25:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2007-10-11 17:26:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-11 17:28:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-11 17:30:00,0.9048,0.9048,0.9045,0.9046,25140000.0
2007-10-11 17:31:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2007-10-11 17:32:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-10-11 17:33:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2007-10-11 17:34:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-10-11 17:35:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2007-10-11 17:38:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-10-11 17:39:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-11 17:40:00,0.9048,0.905,0.9047,0.905,25140000.0
2007-10-11 17:41:00,0.9049,0.9049,0.9047,0.9048,25140000.0
2007-10-11 17:42:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2007-10-11 17:43:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-11 17:44:00,0.9048,0.9052,0.9047,0.905,25140000.0
2007-10-11 17:46:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2007-10-11 17:47:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2007-10-11 17:48:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-11 17:49:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2007-10-11 17:50:00,0.9045,0.9046,0.9042,0.9045,25140000.0
2007-10-11 17:51:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2007-10-11 17:52:00,0.9041,0.9045,0.9041,0.9045,25140000.0
2007-10-11 17:53:00,0.9044,0.9045,0.9042,0.9042,25140000.0
2007-10-11 17:54:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2007-10-11 17:55:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-11 17:56:00,0.9044,0.9044,0.904,0.904,25140000.0
2007-10-11 17:57:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 17:58:00,0.9041,0.9042,0.9039,0.904,25140000.0
2007-10-11 17:59:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-11 18:00:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-11 18:01:00,0.9042,0.9044,0.9041,0.9044,25140000.0
2007-10-11 18:02:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2007-10-11 18:03:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-11 18:05:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2007-10-11 18:06:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2007-10-11 18:07:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-11 18:08:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-11 18:09:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-11 18:10:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2007-10-11 18:11:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-11 18:12:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-11 18:16:00,0.9046,0.9048,0.9046,0.9047,25140000.0
2007-10-11 18:17:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-11 18:18:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-11 18:19:00,0.905,0.905,0.9048,0.9048,25140000.0
2007-10-11 18:20:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-11 18:21:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2007-10-11 18:22:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2007-10-11 18:23:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2007-10-11 18:24:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-11 18:27:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2007-10-11 18:29:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2007-10-11 18:31:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-10-11 18:32:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-11 18:33:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-11 18:34:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2007-10-11 18:35:00,0.9052,0.9052,0.9051,0.9052,25140000.0
2007-10-11 18:36:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-11 18:37:00,0.9055,0.9058,0.9055,0.9058,25140000.0
2007-10-11 18:38:00,0.9061,0.9061,0.9052,0.9052,25140000.0
2007-10-11 18:40:00,0.9053,0.9054,0.9051,0.9051,25140000.0
2007-10-11 18:41:00,0.9052,0.9052,0.905,0.905,25140000.0
2007-10-11 18:42:00,0.9049,0.9053,0.9049,0.9052,25140000.0
2007-10-11 18:43:00,0.9051,0.9056,0.9051,0.9054,25140000.0
2007-10-11 18:44:00,0.9055,0.9057,0.9054,0.9055,25140000.0
2007-10-11 18:45:00,0.9056,0.9058,0.9053,0.9054,25140000.0
2007-10-11 18:46:00,0.9055,0.9056,0.9054,0.9055,25140000.0
2007-10-11 18:47:00,0.9054,0.9055,0.9053,0.9054,25140000.0
2007-10-11 18:48:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-11 18:55:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2007-10-11 18:56:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2007-10-11 18:57:00,0.9053,0.9053,0.9049,0.9049,25140000.0
2007-10-11 18:58:00,0.9047,0.9049,0.9046,0.9046,25140000.0
2007-10-11 18:59:00,0.9045,0.9046,0.9042,0.9045,25140000.0
2007-10-11 19:00:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-11 19:01:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-11 19:02:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2007-10-11 19:04:00,0.9045,0.9048,0.9045,0.9048,25140000.0
2007-10-11 19:05:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2007-10-11 19:08:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-11 19:10:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2007-10-11 19:11:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2007-10-11 19:12:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2007-10-11 19:15:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2007-10-11 19:16:00,0.9051,0.9051,0.905,0.905,25140000.0
2007-10-11 19:17:00,0.9049,0.905,0.9049,0.9049,25140000.0
2007-10-11 19:18:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-11 19:20:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2007-10-11 19:24:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2007-10-11 19:25:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-10-11 19:26:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-11 19:28:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-10-11 19:29:00,0.9049,0.905,0.9049,0.9049,25140000.0
2007-10-11 19:30:00,0.9048,0.9048,0.9046,0.9046,25140000.0
2007-10-11 19:31:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-11 19:32:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-11 19:33:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2007-10-11 19:34:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2007-10-11 19:35:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2007-10-11 19:39:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2007-10-11 19:41:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2007-10-11 19:42:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-11 19:44:00,0.9044,0.9044,0.9042,0.9044,25140000.0
2007-10-11 19:45:00,0.9041,0.9041,0.9039,0.904,25140000.0
2007-10-11 19:49:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-11 19:52:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-11 19:56:00,0.9041,0.9042,0.9039,0.9039,25140000.0
2007-10-11 20:00:00,0.9038,0.904,0.9037,0.9037,25140000.0
2007-10-11 20:01:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2007-10-11 20:02:00,0.9039,0.904,0.9039,0.9039,25140000.0
2007-10-11 20:03:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-11 20:05:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-11 20:06:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2007-10-11 20:07:00,0.9031,0.9032,0.9027,0.903,25140000.0
2007-10-11 20:08:00,0.9029,0.9029,0.9024,0.9027,25140000.0
2007-10-11 20:09:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-10-11 20:10:00,0.9029,0.9032,0.9029,0.903,25140000.0
2007-10-11 20:11:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-11 20:12:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2007-10-11 20:13:00,0.903,0.903,0.9026,0.9027,25140000.0
2007-10-11 20:14:00,0.9025,0.9028,0.9024,0.9027,25140000.0
2007-10-11 20:15:00,0.9026,0.9032,0.9026,0.9029,25140000.0
2007-10-11 20:16:00,0.903,0.9033,0.903,0.9032,25140000.0
2007-10-11 20:17:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2007-10-11 20:18:00,0.9028,0.9028,0.9026,0.9027,25140000.0
2007-10-11 20:19:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-11 20:20:00,0.9027,0.9028,0.9026,0.9027,25140000.0
2007-10-11 20:21:00,0.9028,0.9032,0.9028,0.9032,25140000.0
2007-10-11 20:22:00,0.9033,0.9043,0.9033,0.9043,25140000.0
2007-10-11 20:23:00,0.9042,0.9042,0.9039,0.9039,25140000.0
2007-10-11 20:24:00,0.904,0.904,0.9039,0.904,25140000.0
2007-10-11 20:25:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-11 20:26:00,0.9039,0.904,0.9034,0.9035,25140000.0
2007-10-11 20:27:00,0.9034,0.9034,0.9026,0.9027,25140000.0
2007-10-11 20:28:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2007-10-11 20:30:00,0.9027,0.9033,0.9027,0.9032,25140000.0
2007-10-11 20:31:00,0.9031,0.9031,0.9027,0.9028,25140000.0
2007-10-11 20:32:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-11 20:33:00,0.9032,0.9037,0.9032,0.9034,25140000.0
2007-10-11 20:34:00,0.9035,0.9041,0.9033,0.904,25140000.0
2007-10-11 20:35:00,0.9039,0.904,0.9036,0.9037,25140000.0
2007-10-11 20:36:00,0.9036,0.9036,0.9031,0.9034,25140000.0
2007-10-11 20:37:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2007-10-11 20:38:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-11 20:40:00,0.9035,0.9037,0.9035,0.9035,25140000.0
2007-10-11 20:41:00,0.9037,0.9039,0.9035,0.9037,25140000.0
2007-10-11 20:42:00,0.9038,0.9038,0.9036,0.9036,25140000.0
2007-10-11 20:43:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2007-10-11 20:44:00,0.9037,0.904,0.9037,0.904,25140000.0
2007-10-11 20:45:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-11 20:46:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-11 20:47:00,0.9038,0.904,0.9038,0.904,25140000.0
2007-10-11 20:48:00,0.9041,0.9041,0.904,0.9041,25140000.0
2007-10-11 20:49:00,0.904,0.9041,0.9038,0.9038,25140000.0
2007-10-11 20:50:00,0.9037,0.9038,0.9035,0.9038,25140000.0
2007-10-11 20:51:00,0.9039,0.904,0.9034,0.9035,25140000.0
2007-10-11 20:52:00,0.9036,0.9038,0.9035,0.9036,25140000.0
2007-10-11 20:53:00,0.9035,0.9035,0.9032,0.9033,25140000.0
2007-10-11 20:54:00,0.9032,0.9032,0.9028,0.9032,25140000.0
2007-10-11 20:55:00,0.9033,0.9034,0.9032,0.9032,25140000.0
2007-10-11 20:56:00,0.9034,0.9034,0.9031,0.9034,25140000.0
2007-10-11 20:57:00,0.9033,0.9036,0.9033,0.9036,25140000.0
2007-10-11 20:58:00,0.9035,0.9037,0.9033,0.9037,25140000.0
2007-10-11 20:59:00,0.9036,0.9036,0.9033,0.9033,25140000.0
2007-10-11 21:00:00,0.9034,0.9036,0.9032,0.9032,25140000.0
2007-10-11 21:01:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-11 21:02:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-11 21:03:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-11 21:04:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-11 21:05:00,0.9031,0.9031,0.9025,0.9025,25140000.0
2007-10-11 21:06:00,0.9022,0.9025,0.9022,0.9022,25140000.0
2007-10-11 21:07:00,0.9024,0.9024,0.9022,0.9023,25140000.0
2007-10-11 21:08:00,0.9022,0.9023,0.9019,0.9019,25140000.0
2007-10-11 21:09:00,0.9018,0.902,0.9014,0.9014,25140000.0
2007-10-11 21:10:00,0.9016,0.9016,0.9013,0.9014,25140000.0
2007-10-11 21:11:00,0.9013,0.9014,0.9009,0.9012,25140000.0
2007-10-11 21:12:00,0.9013,0.9014,0.9007,0.9007,25140000.0
2007-10-11 21:13:00,0.9005,0.9005,0.8999,0.9002,25140000.0
2007-10-11 21:14:00,0.9003,0.9004,0.8999,0.9,25140000.0
2007-10-11 21:15:00,0.8999,0.9002,0.8998,0.8998,25140000.0
2007-10-11 21:16:00,0.8999,0.9001,0.8998,0.8999,25140000.0
2007-10-11 21:17:00,0.9,0.9001,0.9,0.9,25140000.0
2007-10-11 21:18:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-11 21:19:00,0.8999,0.9,0.8997,0.8998,25140000.0
2007-10-11 21:20:00,0.8996,0.8996,0.899,0.8991,25140000.0
2007-10-11 21:21:00,0.8992,0.8993,0.8988,0.8991,25140000.0
2007-10-11 21:22:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-11 21:23:00,0.899,0.8993,0.8989,0.8993,25140000.0
2007-10-11 21:24:00,0.8991,0.8992,0.8987,0.8988,25140000.0
2007-10-11 21:25:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-11 21:26:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-11 21:27:00,0.8985,0.8991,0.8985,0.8991,25140000.0
2007-10-11 21:28:00,0.899,0.8994,0.8989,0.8994,25140000.0
2007-10-11 21:29:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-10-11 21:30:00,0.8993,0.8995,0.899,0.899,25140000.0
2007-10-11 21:31:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-11 21:32:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2007-10-11 21:33:00,0.8992,0.8995,0.8992,0.8993,25140000.0
2007-10-11 21:34:00,0.8994,0.8999,0.8994,0.8999,25140000.0
2007-10-11 21:35:00,0.9,0.9008,0.9,0.9004,25140000.0
2007-10-11 21:36:00,0.9003,0.9004,0.8997,0.8997,25140000.0
2007-10-11 21:37:00,0.8996,0.8996,0.8992,0.8995,25140000.0
2007-10-11 21:38:00,0.8994,0.8995,0.8989,0.8993,25140000.0
2007-10-11 21:39:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-11 21:40:00,0.8989,0.8992,0.8989,0.8992,25140000.0
2007-10-11 21:42:00,0.8991,0.8992,0.8989,0.8989,25140000.0
2007-10-11 21:43:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-11 21:44:00,0.8993,0.8998,0.8993,0.8995,25140000.0
2007-10-11 21:45:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-10-11 21:46:00,0.8993,0.8997,0.8992,0.8996,25140000.0
2007-10-11 21:47:00,0.8998,0.8998,0.8992,0.8993,25140000.0
2007-10-11 21:48:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-11 21:49:00,0.8992,0.8994,0.899,0.899,25140000.0
2007-10-11 21:50:00,0.8989,0.899,0.8987,0.8988,25140000.0
2007-10-11 21:51:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-11 21:53:00,0.8988,0.899,0.8988,0.8988,25140000.0
2007-10-11 21:55:00,0.8989,0.8992,0.8987,0.8992,25140000.0
2007-10-11 21:56:00,0.8993,0.8994,0.8991,0.8991,25140000.0
2007-10-11 21:57:00,0.8992,0.8996,0.8992,0.8994,25140000.0
2007-10-11 21:58:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-11 21:59:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-10-11 22:00:00,0.8997,0.9,0.8997,0.8999,25140000.0
2007-10-11 22:01:00,0.8998,0.8998,0.8995,0.8995,25140000.0
2007-10-11 22:02:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-11 22:05:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-10-11 22:07:00,0.9,0.9,0.8999,0.9,25140000.0
2007-10-11 22:09:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-11 22:10:00,0.9,0.9002,0.9,0.9001,25140000.0
2007-10-11 22:13:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-11 22:15:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-11 22:16:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-11 22:17:00,0.9,0.9001,0.9,0.9001,25140000.0
2007-10-11 22:18:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-11 22:19:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-11 22:21:00,0.8999,0.8999,0.8997,0.8999,25140000.0
2007-10-11 22:22:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-11 22:24:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2007-10-11 22:25:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2007-10-11 22:26:00,0.9002,0.9002,0.9,0.9,25140000.0
2007-10-11 22:28:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-11 22:30:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-11 22:31:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-11 22:32:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2007-10-11 22:33:00,0.9005,0.9005,0.9002,0.9005,25140000.0
2007-10-11 22:34:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 22:35:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2007-10-11 22:36:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-11 22:41:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-11 22:42:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-10-11 22:43:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2007-10-11 22:44:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-11 22:45:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 22:46:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-11 22:47:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-11 22:48:00,0.9004,0.9005,0.9003,0.9005,25140000.0
2007-10-11 22:50:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 22:55:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-11 22:56:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 23:02:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-11 23:03:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 23:04:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-11 23:05:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-11 23:06:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-11 23:07:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-11 23:09:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-11 23:10:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-10-11 23:12:00,0.9006,0.9006,0.9005,0.9006,25140000.0
2007-10-11 23:13:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-11 23:14:00,0.9008,0.9009,0.9007,0.9007,25140000.0
2007-10-11 23:15:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-11 23:16:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-11 23:17:00,0.9002,0.9006,0.9002,0.9003,25140000.0
2007-10-11 23:18:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-10-11 23:20:00,0.9,0.9002,0.8999,0.9002,25140000.0
2007-10-11 23:21:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-11 23:22:00,0.8999,0.8999,0.8994,0.8994,25140000.0
2007-10-11 23:23:00,0.8998,0.8998,0.8994,0.8995,25140000.0
2007-10-11 23:25:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2007-10-11 23:26:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2007-10-11 23:27:00,0.8996,0.8999,0.8996,0.8996,25140000.0
2007-10-11 23:28:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-10-11 23:29:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-11 23:30:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-11 23:34:00,0.8999,0.9,0.8999,0.9,25140000.0
2007-10-11 23:35:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2007-10-11 23:36:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-11 23:37:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-11 23:38:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2007-10-11 23:39:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2007-10-11 23:40:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-11 23:41:00,0.9002,0.9004,0.9001,0.9004,25140000.0
2007-10-11 23:42:00,0.9003,0.9008,0.9003,0.9008,25140000.0
2007-10-11 23:43:00,0.9007,0.9008,0.9003,0.9005,25140000.0
2007-10-11 23:44:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2007-10-11 23:45:00,0.9004,0.9011,0.9002,0.9011,25140000.0
2007-10-11 23:46:00,0.9008,0.9008,0.9004,0.9008,25140000.0
2007-10-11 23:47:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-11 23:48:00,0.9008,0.9008,0.9005,0.9006,25140000.0
2007-10-11 23:49:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2007-10-11 23:50:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-11 23:51:00,0.9006,0.9008,0.9006,0.9007,25140000.0
2007-10-11 23:52:00,0.9005,0.9005,0.9002,0.9005,25140000.0
2007-10-11 23:53:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-11 23:54:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-11 23:56:00,0.9005,0.9007,0.9005,0.9006,25140000.0
2007-10-11 23:57:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-11 23:58:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2007-10-12 00:01:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 00:03:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-12 00:04:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2007-10-12 00:05:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-12 00:06:00,0.9002,0.9003,0.9001,0.9003,25140000.0
2007-10-12 00:07:00,0.9002,0.9005,0.9002,0.9005,25140000.0
2007-10-12 00:08:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 00:09:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-12 00:10:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2007-10-12 00:11:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-12 00:12:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 00:13:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2007-10-12 00:14:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-12 00:17:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-12 00:18:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2007-10-12 00:19:00,0.901,0.9012,0.901,0.9012,25140000.0
2007-10-12 00:20:00,0.9011,0.9014,0.9011,0.9012,25140000.0
2007-10-12 00:21:00,0.9013,0.9014,0.9012,0.9013,25140000.0
2007-10-12 00:22:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-12 00:23:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-12 00:24:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-12 00:26:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-10-12 00:27:00,0.9009,0.901,0.9007,0.9008,25140000.0
2007-10-12 00:28:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-12 00:33:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 00:38:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-12 00:39:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-12 00:40:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-12 00:46:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 00:47:00,0.9007,0.901,0.9007,0.9009,25140000.0
2007-10-12 00:48:00,0.901,0.9011,0.9009,0.9011,25140000.0
2007-10-12 00:49:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-10-12 00:52:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-10-12 00:53:00,0.901,0.901,0.9008,0.9008,25140000.0
2007-10-12 00:54:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2007-10-12 00:55:00,0.9008,0.901,0.9008,0.9008,25140000.0
2007-10-12 00:56:00,0.9009,0.901,0.9008,0.9009,25140000.0
2007-10-12 00:57:00,0.901,0.901,0.9008,0.9008,25140000.0
2007-10-12 00:58:00,0.9006,0.9008,0.9006,0.9007,25140000.0
2007-10-12 00:59:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 01:01:00,0.9005,0.9006,0.9003,0.9003,25140000.0
2007-10-12 01:02:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-12 01:03:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-12 01:04:00,0.9002,0.9004,0.9,0.9002,25140000.0
2007-10-12 01:05:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-12 01:06:00,0.9001,0.9004,0.9001,0.9003,25140000.0
2007-10-12 01:07:00,0.9001,0.9004,0.9001,0.9002,25140000.0
2007-10-12 01:08:00,0.9003,0.9007,0.9002,0.9006,25140000.0
2007-10-12 01:09:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-12 01:13:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 01:14:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-12 01:16:00,0.9006,0.9007,0.9004,0.9006,25140000.0
2007-10-12 01:17:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-10-12 01:18:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2007-10-12 01:19:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-10-12 01:20:00,0.9004,0.9004,0.9002,0.9003,25140000.0
2007-10-12 01:21:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-12 01:22:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-12 01:25:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 01:26:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-10-12 01:27:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2007-10-12 01:28:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-10-12 01:29:00,0.9003,0.9003,0.8997,0.8997,25140000.0
2007-10-12 01:30:00,0.8998,0.9002,0.8997,0.9002,25140000.0
2007-10-12 01:31:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-12 01:32:00,0.9003,0.9003,0.9001,0.9002,25140000.0
2007-10-12 01:34:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2007-10-12 01:35:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2007-10-12 01:36:00,0.9003,0.9006,0.9003,0.9004,25140000.0
2007-10-12 01:37:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2007-10-12 01:39:00,0.9002,0.9002,0.9,0.9,25140000.0
2007-10-12 01:40:00,0.8998,0.9,0.8998,0.8998,25140000.0
2007-10-12 01:41:00,0.8999,0.8999,0.8996,0.8998,25140000.0
2007-10-12 01:42:00,0.8997,0.9002,0.8997,0.9,25140000.0
2007-10-12 01:43:00,0.9001,0.9004,0.9,0.9004,25140000.0
2007-10-12 01:44:00,0.9003,0.9004,0.9002,0.9002,25140000.0
2007-10-12 01:45:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2007-10-12 01:47:00,0.9003,0.9005,0.9002,0.9005,25140000.0
2007-10-12 01:52:00,0.9007,0.901,0.9007,0.901,25140000.0
2007-10-12 01:53:00,0.9009,0.9012,0.9009,0.9012,25140000.0
2007-10-12 01:54:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-12 01:55:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2007-10-12 01:56:00,0.9013,0.9015,0.9013,0.9013,25140000.0
2007-10-12 01:57:00,0.9014,0.9016,0.9012,0.9016,25140000.0
2007-10-12 01:58:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-12 01:59:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2007-10-12 02:00:00,0.9017,0.9018,0.9016,0.9018,25140000.0
2007-10-12 02:01:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2007-10-12 02:02:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-12 02:03:00,0.9017,0.902,0.9017,0.902,25140000.0
2007-10-12 02:04:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2007-10-12 02:05:00,0.902,0.9022,0.902,0.9021,25140000.0
2007-10-12 02:07:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-12 02:08:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2007-10-12 02:09:00,0.9018,0.902,0.9018,0.9019,25140000.0
2007-10-12 02:11:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-10-12 02:12:00,0.9023,0.9024,0.9021,0.9021,25140000.0
2007-10-12 02:13:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-12 02:14:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-12 02:15:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-12 02:16:00,0.902,0.902,0.9018,0.9019,25140000.0
2007-10-12 02:17:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-12 02:18:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 02:19:00,0.902,0.902,0.9018,0.9019,25140000.0
2007-10-12 02:20:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-12 02:21:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 02:22:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-12 02:23:00,0.902,0.9021,0.9019,0.9021,25140000.0
2007-10-12 02:26:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-12 02:27:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-12 02:28:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-12 02:30:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 02:31:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-12 02:32:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-12 02:35:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-10-12 02:36:00,0.9019,0.902,0.9019,0.9019,25140000.0
2007-10-12 02:38:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2007-10-12 02:39:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-12 02:40:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2007-10-12 02:41:00,0.9016,0.9019,0.9016,0.9017,25140000.0
2007-10-12 02:42:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2007-10-12 02:43:00,0.9017,0.9018,0.9015,0.9016,25140000.0
2007-10-12 02:44:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-12 02:45:00,0.9014,0.9015,0.9012,0.9012,25140000.0
2007-10-12 02:46:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2007-10-12 02:47:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-12 02:48:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2007-10-12 02:49:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2007-10-12 02:50:00,0.9012,0.9016,0.9012,0.9016,25140000.0
2007-10-12 02:51:00,0.9015,0.9016,0.9013,0.9015,25140000.0
2007-10-12 02:53:00,0.9014,0.9014,0.9011,0.9011,25140000.0
2007-10-12 02:54:00,0.9012,0.9015,0.9012,0.9013,25140000.0
2007-10-12 02:55:00,0.9014,0.9015,0.9013,0.9013,25140000.0
2007-10-12 02:56:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-12 02:57:00,0.9011,0.9013,0.9011,0.9013,25140000.0
2007-10-12 02:58:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-12 02:59:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-10-12 03:00:00,0.9012,0.9012,0.901,0.901,25140000.0
2007-10-12 03:01:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-12 03:02:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-12 03:03:00,0.901,0.9011,0.901,0.901,25140000.0
2007-10-12 03:06:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 03:07:00,0.9008,0.9008,0.9004,0.9006,25140000.0
2007-10-12 03:08:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-12 03:10:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-12 03:11:00,0.9007,0.9009,0.9007,0.9008,25140000.0
2007-10-12 03:12:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-12 03:13:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-12 03:14:00,0.901,0.901,0.9007,0.9007,25140000.0
2007-10-12 03:15:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-10-12 03:16:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2007-10-12 03:17:00,0.901,0.9011,0.9009,0.9011,25140000.0
2007-10-12 03:18:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2007-10-12 03:19:00,0.9011,0.9014,0.9011,0.9014,25140000.0
2007-10-12 03:20:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2007-10-12 03:21:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2007-10-12 03:22:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-12 03:23:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-12 03:24:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-10-12 03:25:00,0.901,0.901,0.9008,0.9008,25140000.0
2007-10-12 03:26:00,0.9009,0.9009,0.9007,0.9007,25140000.0
2007-10-12 03:27:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-10-12 03:28:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 03:29:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-10-12 03:30:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-12 03:31:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-10-12 03:32:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-12 03:33:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-12 03:34:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-10-12 03:35:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-12 03:36:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 03:37:00,0.9008,0.9009,0.9008,0.9008,25140000.0
2007-10-12 03:38:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 03:40:00,0.901,0.9012,0.901,0.9012,25140000.0
2007-10-12 03:41:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-12 03:43:00,0.901,0.901,0.901,0.901,25140000.0
2007-10-12 03:45:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-12 03:46:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2007-10-12 03:47:00,0.901,0.901,0.9009,0.901,25140000.0
2007-10-12 03:49:00,0.9009,0.901,0.9004,0.9004,25140000.0
2007-10-12 03:50:00,0.9005,0.9009,0.9005,0.9008,25140000.0
2007-10-12 03:51:00,0.9006,0.9008,0.9005,0.9008,25140000.0
2007-10-12 03:52:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-12 03:53:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-10-12 03:54:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-12 03:55:00,0.9007,0.9008,0.9005,0.9006,25140000.0
2007-10-12 03:56:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-12 03:57:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-10-12 03:58:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-12 03:59:00,0.9007,0.9007,0.9003,0.9003,25140000.0
2007-10-12 04:00:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-10-12 04:01:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-10-12 04:02:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-10-12 04:03:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-12 04:04:00,0.9004,0.9007,0.9003,0.9005,25140000.0
2007-10-12 04:05:00,0.9006,0.9009,0.9006,0.9007,25140000.0
2007-10-12 04:08:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2007-10-12 04:09:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-10-12 04:10:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-12 04:12:00,0.9008,0.901,0.9007,0.901,25140000.0
2007-10-12 04:13:00,0.9009,0.9009,0.9007,0.9008,25140000.0
2007-10-12 04:14:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-12 04:17:00,0.9009,0.9009,0.9006,0.9006,25140000.0
2007-10-12 04:18:00,0.9008,0.9008,0.9001,0.9003,25140000.0
2007-10-12 04:19:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2007-10-12 04:20:00,0.9002,0.9003,0.8995,0.8997,25140000.0
2007-10-12 04:21:00,0.8996,0.8999,0.8996,0.8997,25140000.0
2007-10-12 04:22:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-12 04:23:00,0.8997,0.8997,0.8992,0.8994,25140000.0
2007-10-12 04:24:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-12 04:25:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-12 04:26:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-12 04:28:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2007-10-12 04:29:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-12 04:30:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-10-12 04:31:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2007-10-12 04:32:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2007-10-12 04:33:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-10-12 04:34:00,0.8999,0.8999,0.8998,0.8999,25140000.0
2007-10-12 04:35:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-12 04:36:00,0.9,0.9,0.8999,0.9,25140000.0
2007-10-12 04:37:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2007-10-12 04:38:00,0.9,0.9,0.8997,0.8998,25140000.0
2007-10-12 04:39:00,0.8999,0.9001,0.8999,0.8999,25140000.0
2007-10-12 04:40:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-12 04:42:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2007-10-12 04:43:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2007-10-12 04:44:00,0.9,0.9001,0.9,0.9001,25140000.0
2007-10-12 04:45:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2007-10-12 04:46:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-12 04:47:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-12 04:48:00,0.9003,0.9006,0.9002,0.9006,25140000.0
2007-10-12 04:49:00,0.9005,0.9006,0.9004,0.9004,25140000.0
2007-10-12 04:50:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2007-10-12 04:51:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-10-12 04:52:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-12 04:54:00,0.9006,0.9007,0.9005,0.9006,25140000.0
2007-10-12 04:57:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-12 04:59:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-12 05:00:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 05:01:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 05:02:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-12 05:03:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-12 05:05:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-12 05:06:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-10-12 05:07:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-12 05:09:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 05:10:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-12 05:11:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2007-10-12 05:12:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 05:15:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-12 05:17:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-12 05:18:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-12 05:19:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 05:25:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-12 05:26:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-12 05:27:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-12 05:28:00,0.9007,0.9007,0.9004,0.9004,25140000.0
2007-10-12 05:29:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-12 05:30:00,0.9004,0.9004,0.9001,0.9002,25140000.0
2007-10-12 05:31:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-12 05:32:00,0.9002,0.9005,0.9001,0.9001,25140000.0
2007-10-12 05:33:00,0.9004,0.9004,0.9001,0.9001,25140000.0
2007-10-12 05:34:00,0.9,0.9,0.8997,0.8999,25140000.0
2007-10-12 05:35:00,0.9,0.9006,0.9,0.9005,25140000.0
2007-10-12 05:36:00,0.9004,0.9005,0.9003,0.9005,25140000.0
2007-10-12 05:37:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-10-12 05:38:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-10-12 05:40:00,0.9004,0.9006,0.9004,0.9004,25140000.0
2007-10-12 05:41:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-12 05:42:00,0.9006,0.9006,0.9004,0.9006,25140000.0
2007-10-12 05:44:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2007-10-12 05:45:00,0.9006,0.9006,0.9005,0.9006,25140000.0
2007-10-12 05:46:00,0.9007,0.9007,0.9006,0.9007,25140000.0
2007-10-12 05:47:00,0.9006,0.9007,0.9005,0.9005,25140000.0
2007-10-12 05:48:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-12 05:51:00,0.9003,0.9005,0.9003,0.9004,25140000.0
2007-10-12 05:52:00,0.9003,0.9004,0.9,0.9,25140000.0
2007-10-12 05:54:00,0.8999,0.9001,0.8999,0.9,25140000.0
2007-10-12 05:55:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-12 05:56:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-12 05:57:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-12 05:58:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2007-10-12 05:59:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-12 06:00:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-12 06:01:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2007-10-12 06:02:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2007-10-12 06:03:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-12 06:04:00,0.9,0.9001,0.8999,0.9,25140000.0
2007-10-12 06:06:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-12 06:07:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-10-12 06:08:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2007-10-12 06:09:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-10-12 06:11:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-12 06:12:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-10-12 06:13:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-12 06:14:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-10-12 06:15:00,0.8998,0.9,0.8997,0.9,25140000.0
2007-10-12 06:16:00,0.8999,0.9002,0.8995,0.8997,25140000.0
2007-10-12 06:17:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-12 06:18:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-12 06:19:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2007-10-12 06:20:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-12 06:21:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-12 06:22:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-12 06:23:00,0.8992,0.8993,0.8991,0.8993,25140000.0
2007-10-12 06:24:00,0.8992,0.8999,0.8992,0.8994,25140000.0
2007-10-12 06:25:00,0.8996,0.8997,0.8994,0.8996,25140000.0
2007-10-12 06:26:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-12 06:27:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2007-10-12 06:28:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-10-12 06:29:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-10-12 06:30:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-12 06:31:00,0.8996,0.8996,0.8994,0.8996,25140000.0
2007-10-12 06:32:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2007-10-12 06:33:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-12 06:34:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2007-10-12 06:35:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2007-10-12 06:36:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2007-10-12 06:37:00,0.8991,0.8992,0.8989,0.8989,25140000.0
2007-10-12 06:38:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-12 06:39:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-12 06:40:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-12 06:41:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-12 06:42:00,0.8986,0.8992,0.8986,0.8991,25140000.0
2007-10-12 06:43:00,0.8992,0.8992,0.8988,0.8988,25140000.0
2007-10-12 06:44:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-12 06:46:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-12 06:47:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-12 06:49:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-12 06:50:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2007-10-12 06:51:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-12 06:52:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-12 06:55:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-12 06:56:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-12 06:57:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-12 06:58:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-12 06:59:00,0.8986,0.8986,0.8982,0.8982,25140000.0
2007-10-12 07:00:00,0.8981,0.8982,0.8977,0.8981,25140000.0
2007-10-12 07:01:00,0.8982,0.8982,0.898,0.8981,25140000.0
2007-10-12 07:02:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-12 07:03:00,0.8981,0.8981,0.8977,0.8978,25140000.0
2007-10-12 07:04:00,0.8979,0.8979,0.8976,0.8977,25140000.0
2007-10-12 07:05:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-12 07:06:00,0.8977,0.898,0.8976,0.898,25140000.0
2007-10-12 07:07:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-12 07:08:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-12 07:09:00,0.8975,0.8976,0.8972,0.8972,25140000.0
2007-10-12 07:10:00,0.8973,0.8974,0.897,0.897,25140000.0
2007-10-12 07:11:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2007-10-12 07:12:00,0.8974,0.8977,0.8972,0.8974,25140000.0
2007-10-12 07:13:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-12 07:14:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-12 07:15:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-12 07:16:00,0.8976,0.8977,0.8973,0.8973,25140000.0
2007-10-12 07:17:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2007-10-12 07:18:00,0.8973,0.8973,0.8971,0.8971,25140000.0
2007-10-12 07:19:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2007-10-12 07:20:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-10-12 07:21:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2007-10-12 07:22:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2007-10-12 07:23:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-12 07:24:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-12 07:25:00,0.8974,0.8976,0.8973,0.8975,25140000.0
2007-10-12 07:26:00,0.8976,0.8983,0.8976,0.8981,25140000.0
2007-10-12 07:27:00,0.8982,0.8982,0.898,0.8981,25140000.0
2007-10-12 07:28:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-12 07:29:00,0.8981,0.8982,0.8978,0.898,25140000.0
2007-10-12 07:30:00,0.8981,0.8981,0.8978,0.8978,25140000.0
2007-10-12 07:31:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-12 07:32:00,0.8977,0.8978,0.8976,0.8976,25140000.0
2007-10-12 07:33:00,0.8977,0.8977,0.8975,0.8977,25140000.0
2007-10-12 07:34:00,0.8976,0.898,0.8975,0.898,25140000.0
2007-10-12 07:35:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-12 07:36:00,0.8979,0.898,0.8979,0.8979,25140000.0
2007-10-12 07:37:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-12 07:38:00,0.898,0.898,0.8979,0.898,25140000.0
2007-10-12 07:39:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-12 07:40:00,0.898,0.8982,0.898,0.8981,25140000.0
2007-10-12 07:41:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-12 07:42:00,0.8982,0.8984,0.8981,0.8984,25140000.0
2007-10-12 07:43:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-12 07:45:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-12 07:46:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-12 07:47:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-12 07:48:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-10-12 07:49:00,0.8982,0.8988,0.8982,0.8988,25140000.0
2007-10-12 07:50:00,0.8987,0.8989,0.8983,0.8988,25140000.0
2007-10-12 07:51:00,0.8987,0.8992,0.8987,0.8992,25140000.0
2007-10-12 07:52:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-12 07:53:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-10-12 07:54:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-12 07:55:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-10-12 07:56:00,0.8992,0.8992,0.8985,0.8985,25140000.0
2007-10-12 07:57:00,0.8987,0.8989,0.8984,0.8986,25140000.0
2007-10-12 07:58:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-12 07:59:00,0.8984,0.8985,0.8982,0.8983,25140000.0
2007-10-12 08:00:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-12 08:01:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-12 08:02:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-12 08:03:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-12 08:04:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-12 08:05:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-12 08:06:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-12 08:07:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-12 08:08:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-12 08:09:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-12 08:10:00,0.8985,0.8985,0.8982,0.8983,25140000.0
2007-10-12 08:11:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-12 08:12:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-12 08:13:00,0.8981,0.8981,0.8974,0.8974,25140000.0
2007-10-12 08:14:00,0.8975,0.8978,0.8975,0.8975,25140000.0
2007-10-12 08:15:00,0.8976,0.8977,0.8975,0.8976,25140000.0
2007-10-12 08:16:00,0.8977,0.8977,0.8972,0.8972,25140000.0
2007-10-12 08:17:00,0.8971,0.8971,0.8969,0.897,25140000.0
2007-10-12 08:18:00,0.8969,0.897,0.8966,0.8966,25140000.0
2007-10-12 08:19:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2007-10-12 08:20:00,0.8968,0.8972,0.8968,0.8972,25140000.0
2007-10-12 08:21:00,0.8973,0.8973,0.897,0.8972,25140000.0
2007-10-12 08:22:00,0.8971,0.8974,0.897,0.8973,25140000.0
2007-10-12 08:23:00,0.8974,0.8976,0.8972,0.8973,25140000.0
2007-10-12 08:24:00,0.8972,0.8974,0.8971,0.8972,25140000.0
2007-10-12 08:25:00,0.8973,0.8977,0.8972,0.8974,25140000.0
2007-10-12 08:26:00,0.8976,0.8976,0.897,0.897,25140000.0
2007-10-12 08:27:00,0.8971,0.8971,0.8961,0.8961,25140000.0
2007-10-12 08:28:00,0.896,0.8961,0.8956,0.8959,25140000.0
2007-10-12 08:29:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-10-12 08:30:00,0.896,0.8961,0.8954,0.8956,25140000.0
2007-10-12 08:31:00,0.8955,0.8956,0.8951,0.8954,25140000.0
2007-10-12 08:32:00,0.8955,0.896,0.8954,0.8958,25140000.0
2007-10-12 08:33:00,0.8959,0.8959,0.8955,0.8955,25140000.0
2007-10-12 08:34:00,0.8954,0.8955,0.8952,0.8953,25140000.0
2007-10-12 08:35:00,0.8954,0.8956,0.8951,0.8955,25140000.0
2007-10-12 08:36:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2007-10-12 08:37:00,0.8956,0.8959,0.8955,0.8959,25140000.0
2007-10-12 08:38:00,0.8958,0.8961,0.8958,0.896,25140000.0
2007-10-12 08:39:00,0.8961,0.8961,0.896,0.8961,25140000.0
2007-10-12 08:40:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-10-12 08:41:00,0.8962,0.8965,0.8961,0.8965,25140000.0
2007-10-12 08:42:00,0.8964,0.8966,0.8963,0.8966,25140000.0
2007-10-12 08:43:00,0.8967,0.8969,0.8966,0.8967,25140000.0
2007-10-12 08:44:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2007-10-12 08:45:00,0.8969,0.897,0.8968,0.8969,25140000.0
2007-10-12 08:46:00,0.897,0.8972,0.8969,0.8969,25140000.0
2007-10-12 08:47:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2007-10-12 08:48:00,0.897,0.8971,0.8967,0.897,25140000.0
2007-10-12 08:49:00,0.8971,0.8975,0.8971,0.8974,25140000.0
2007-10-12 08:50:00,0.8975,0.8982,0.8975,0.8982,25140000.0
2007-10-12 08:51:00,0.898,0.8982,0.8979,0.8981,25140000.0
2007-10-12 08:52:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-12 08:53:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-12 08:54:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-12 08:55:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-12 08:56:00,0.8983,0.8983,0.8979,0.8979,25140000.0
2007-10-12 08:57:00,0.898,0.8981,0.8978,0.8979,25140000.0
2007-10-12 08:58:00,0.898,0.898,0.8977,0.8978,25140000.0
2007-10-12 09:00:00,0.8977,0.8977,0.8975,0.8975,25140000.0
2007-10-12 09:01:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2007-10-12 09:02:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-12 09:03:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-12 09:04:00,0.8973,0.8973,0.8971,0.8972,25140000.0
2007-10-12 09:05:00,0.8971,0.8972,0.897,0.897,25140000.0
2007-10-12 09:06:00,0.8971,0.8971,0.8969,0.8971,25140000.0
2007-10-12 09:07:00,0.897,0.8971,0.8968,0.8971,25140000.0
2007-10-12 09:08:00,0.897,0.8972,0.8969,0.8971,25140000.0
2007-10-12 09:09:00,0.897,0.8972,0.897,0.897,25140000.0
2007-10-12 09:10:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-12 09:11:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-12 09:13:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-12 09:14:00,0.8972,0.8973,0.8971,0.8971,25140000.0
2007-10-12 09:15:00,0.897,0.897,0.8968,0.8969,25140000.0
2007-10-12 09:16:00,0.8968,0.8969,0.8965,0.8966,25140000.0
2007-10-12 09:17:00,0.8965,0.8966,0.8963,0.8966,25140000.0
2007-10-12 09:18:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-12 09:19:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-10-12 09:20:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-12 09:21:00,0.8969,0.8974,0.8969,0.8974,25140000.0
2007-10-12 09:22:00,0.8976,0.8976,0.8973,0.8974,25140000.0
2007-10-12 09:23:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-12 09:24:00,0.8973,0.8974,0.8971,0.8972,25140000.0
2007-10-12 09:25:00,0.8971,0.8974,0.8971,0.8974,25140000.0
2007-10-12 09:26:00,0.8975,0.8979,0.8974,0.8979,25140000.0
2007-10-12 09:27:00,0.8977,0.8981,0.8976,0.898,25140000.0
2007-10-12 09:28:00,0.8979,0.898,0.8974,0.8978,25140000.0
2007-10-12 09:29:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-12 09:30:00,0.8977,0.8978,0.8976,0.8976,25140000.0
2007-10-12 09:31:00,0.8975,0.8975,0.8972,0.8972,25140000.0
2007-10-12 09:32:00,0.8971,0.8972,0.8966,0.8967,25140000.0
2007-10-12 09:33:00,0.8968,0.8971,0.8965,0.8971,25140000.0
2007-10-12 09:34:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-12 09:35:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2007-10-12 09:36:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-10-12 09:37:00,0.8974,0.8978,0.8973,0.8978,25140000.0
2007-10-12 09:38:00,0.8977,0.8987,0.8977,0.8986,25140000.0
2007-10-12 09:39:00,0.8987,0.8987,0.8984,0.8986,25140000.0
2007-10-12 09:40:00,0.8985,0.8986,0.8983,0.8986,25140000.0
2007-10-12 09:41:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-12 09:42:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-12 09:43:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-10-12 09:44:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2007-10-12 09:45:00,0.8984,0.8984,0.8982,0.8983,25140000.0
2007-10-12 09:46:00,0.8984,0.8987,0.8984,0.8986,25140000.0
2007-10-12 09:47:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-12 09:48:00,0.8985,0.8987,0.8983,0.8986,25140000.0
2007-10-12 09:49:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-12 09:50:00,0.899,0.8993,0.899,0.8992,25140000.0
2007-10-12 09:51:00,0.8991,0.8999,0.8991,0.8996,25140000.0
2007-10-12 09:52:00,0.8999,0.9001,0.8997,0.8998,25140000.0
2007-10-12 09:53:00,0.8999,0.9005,0.8999,0.9003,25140000.0
2007-10-12 09:54:00,0.9002,0.9005,0.9,0.9002,25140000.0
2007-10-12 09:55:00,0.9003,0.9007,0.9002,0.9006,25140000.0
2007-10-12 09:56:00,0.9005,0.9006,0.9003,0.9004,25140000.0
2007-10-12 09:57:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2007-10-12 09:58:00,0.9005,0.901,0.9004,0.901,25140000.0
2007-10-12 09:59:00,0.9011,0.9014,0.901,0.9011,25140000.0
2007-10-12 10:00:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-10-12 10:01:00,0.9009,0.901,0.9008,0.9009,25140000.0
2007-10-12 10:02:00,0.901,0.901,0.9008,0.9008,25140000.0
2007-10-12 10:03:00,0.9007,0.9008,0.9007,0.9007,25140000.0
2007-10-12 10:04:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-10-12 10:05:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-12 10:07:00,0.9007,0.9009,0.9007,0.9008,25140000.0
2007-10-12 10:08:00,0.9007,0.9008,0.9004,0.9004,25140000.0
2007-10-12 10:09:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2007-10-12 10:10:00,0.9005,0.9006,0.9003,0.9004,25140000.0
2007-10-12 10:11:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2007-10-12 10:12:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-10-12 10:13:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-12 10:14:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-12 10:15:00,0.9006,0.9008,0.9005,0.9007,25140000.0
2007-10-12 10:16:00,0.9006,0.9008,0.9006,0.9008,25140000.0
2007-10-12 10:17:00,0.9007,0.9008,0.9005,0.9005,25140000.0
2007-10-12 10:18:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-10-12 10:19:00,0.9004,0.9004,0.9003,0.9004,25140000.0
2007-10-12 10:20:00,0.9005,0.9007,0.9004,0.9006,25140000.0
2007-10-12 10:21:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-12 10:22:00,0.9005,0.9006,0.9004,0.9005,25140000.0
2007-10-12 10:23:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-10-12 10:24:00,0.9005,0.9007,0.9005,0.9006,25140000.0
2007-10-12 10:25:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-12 10:26:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-12 10:27:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-12 10:28:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-12 10:30:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2007-10-12 10:31:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-10-12 10:33:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-12 10:34:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-10-12 10:35:00,0.9011,0.9013,0.9009,0.9012,25140000.0
2007-10-12 10:36:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-12 10:37:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2007-10-12 10:38:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-12 10:39:00,0.9011,0.9012,0.9009,0.9009,25140000.0
2007-10-12 10:40:00,0.901,0.901,0.9006,0.901,25140000.0
2007-10-12 10:41:00,0.9009,0.901,0.9007,0.901,25140000.0
2007-10-12 10:42:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-12 10:44:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2007-10-12 10:45:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-12 10:46:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-12 10:47:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2007-10-12 10:48:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-12 10:49:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-12 10:50:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-12 10:51:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-12 10:52:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-12 10:54:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2007-10-12 10:55:00,0.9018,0.9022,0.9017,0.902,25140000.0
2007-10-12 10:56:00,0.9021,0.9023,0.902,0.9022,25140000.0
2007-10-12 10:57:00,0.9023,0.9024,0.9021,0.9021,25140000.0
2007-10-12 10:58:00,0.9022,0.9024,0.9021,0.9024,25140000.0
2007-10-12 10:59:00,0.9025,0.9031,0.9025,0.903,25140000.0
2007-10-12 11:00:00,0.9031,0.9034,0.903,0.9032,25140000.0
2007-10-12 11:01:00,0.9033,0.9033,0.9029,0.9029,25140000.0
2007-10-12 11:02:00,0.9028,0.9028,0.9026,0.9028,25140000.0
2007-10-12 11:03:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-10-12 11:05:00,0.9027,0.9027,0.9022,0.9023,25140000.0
2007-10-12 11:06:00,0.9024,0.9025,0.9021,0.9023,25140000.0
2007-10-12 11:07:00,0.9022,0.9024,0.902,0.9023,25140000.0
2007-10-12 11:08:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2007-10-12 11:09:00,0.9025,0.9027,0.9024,0.9027,25140000.0
2007-10-12 11:10:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2007-10-12 11:11:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 11:12:00,0.9028,0.9031,0.9028,0.9029,25140000.0
2007-10-12 11:13:00,0.9028,0.9031,0.9026,0.9027,25140000.0
2007-10-12 11:14:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2007-10-12 11:15:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2007-10-12 11:16:00,0.903,0.9033,0.903,0.9032,25140000.0
2007-10-12 11:17:00,0.9031,0.9033,0.9031,0.9032,25140000.0
2007-10-12 11:18:00,0.9033,0.9033,0.9031,0.9032,25140000.0
2007-10-12 11:19:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-12 11:20:00,0.903,0.9031,0.9029,0.9029,25140000.0
2007-10-12 11:21:00,0.9028,0.9028,0.9025,0.9027,25140000.0
2007-10-12 11:22:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-12 11:23:00,0.9027,0.903,0.9027,0.9028,25140000.0
2007-10-12 11:24:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2007-10-12 11:25:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-12 11:26:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-12 11:28:00,0.9027,0.903,0.9027,0.903,25140000.0
2007-10-12 11:29:00,0.9031,0.9032,0.903,0.9031,25140000.0
2007-10-12 11:30:00,0.903,0.9031,0.9029,0.903,25140000.0
2007-10-12 11:31:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 11:32:00,0.903,0.903,0.9028,0.9028,25140000.0
2007-10-12 11:33:00,0.9029,0.9031,0.9028,0.9028,25140000.0
2007-10-12 11:34:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-12 11:35:00,0.9027,0.9027,0.9024,0.9024,25140000.0
2007-10-12 11:36:00,0.9025,0.9025,0.9021,0.9022,25140000.0
2007-10-12 11:37:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2007-10-12 11:38:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2007-10-12 11:39:00,0.9022,0.9025,0.9022,0.9023,25140000.0
2007-10-12 11:40:00,0.9022,0.9025,0.9022,0.9025,25140000.0
2007-10-12 11:41:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2007-10-12 11:42:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-10-12 11:43:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-12 11:45:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-12 11:46:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2007-10-12 11:47:00,0.9023,0.9025,0.9022,0.9025,25140000.0
2007-10-12 11:48:00,0.9024,0.9024,0.9017,0.9018,25140000.0
2007-10-12 11:49:00,0.9017,0.9021,0.9017,0.9021,25140000.0
2007-10-12 11:50:00,0.9022,0.9023,0.9018,0.902,25140000.0
2007-10-12 11:51:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-10-12 11:52:00,0.9022,0.9027,0.9022,0.9023,25140000.0
2007-10-12 11:53:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2007-10-12 11:54:00,0.9018,0.9021,0.9018,0.9021,25140000.0
2007-10-12 11:55:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-12 11:56:00,0.9019,0.9022,0.9019,0.9022,25140000.0
2007-10-12 11:57:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2007-10-12 11:58:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2007-10-12 11:59:00,0.9025,0.9025,0.9021,0.9021,25140000.0
2007-10-12 12:00:00,0.9022,0.9027,0.9021,0.9025,25140000.0
2007-10-12 12:01:00,0.9024,0.9024,0.902,0.9022,25140000.0
2007-10-12 12:02:00,0.9023,0.9028,0.9023,0.9025,25140000.0
2007-10-12 12:03:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-10-12 12:04:00,0.9024,0.9024,0.9019,0.9019,25140000.0
2007-10-12 12:05:00,0.902,0.9021,0.9019,0.9021,25140000.0
2007-10-12 12:06:00,0.902,0.902,0.9017,0.9019,25140000.0
2007-10-12 12:07:00,0.902,0.902,0.9019,0.902,25140000.0
2007-10-12 12:08:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 12:09:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2007-10-12 12:10:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2007-10-12 12:12:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 12:13:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-12 12:14:00,0.9017,0.9026,0.9017,0.9022,25140000.0
2007-10-12 12:15:00,0.902,0.902,0.9019,0.902,25140000.0
2007-10-12 12:16:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-10-12 12:17:00,0.9021,0.9022,0.902,0.902,25140000.0
2007-10-12 12:18:00,0.9021,0.9023,0.902,0.9023,25140000.0
2007-10-12 12:19:00,0.9022,0.9022,0.902,0.9021,25140000.0
2007-10-12 12:21:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-12 12:23:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 12:24:00,0.9018,0.902,0.9018,0.9018,25140000.0
2007-10-12 12:25:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-12 12:26:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-12 12:27:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-12 12:28:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-12 12:29:00,0.9021,0.9023,0.902,0.9022,25140000.0
2007-10-12 12:30:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-12 12:31:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-10-12 12:32:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-12 12:34:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-10-12 12:35:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2007-10-12 12:36:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-10-12 12:37:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-10-12 12:38:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-12 12:41:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-10-12 12:42:00,0.9019,0.9021,0.9019,0.902,25140000.0
2007-10-12 12:43:00,0.9019,0.9021,0.9019,0.902,25140000.0
2007-10-12 12:44:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-10-12 12:45:00,0.9022,0.9023,0.9019,0.902,25140000.0
2007-10-12 12:47:00,0.9021,0.9024,0.9021,0.9022,25140000.0
2007-10-12 12:48:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-12 12:49:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2007-10-12 12:50:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-12 12:51:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-12 12:52:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-12 12:54:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2007-10-12 12:55:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-12 12:56:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-12 12:57:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-12 12:59:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-12 13:00:00,0.9025,0.9026,0.9024,0.9024,25140000.0
2007-10-12 13:01:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-10-12 13:03:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-10-12 13:05:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2007-10-12 13:06:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-12 13:08:00,0.9025,0.9026,0.9024,0.9026,25140000.0
2007-10-12 13:11:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-12 13:13:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-12 13:15:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-10-12 13:16:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2007-10-12 13:17:00,0.9022,0.9024,0.9022,0.9023,25140000.0
2007-10-12 13:19:00,0.9022,0.9023,0.9021,0.9023,25140000.0
2007-10-12 13:20:00,0.9022,0.9022,0.9015,0.9016,25140000.0
2007-10-12 13:21:00,0.9017,0.9018,0.9014,0.9014,25140000.0
2007-10-12 13:22:00,0.9015,0.9017,0.9014,0.9015,25140000.0
2007-10-12 13:23:00,0.9014,0.9018,0.9014,0.9017,25140000.0
2007-10-12 13:24:00,0.9018,0.9022,0.9018,0.902,25140000.0
2007-10-12 13:25:00,0.9019,0.9021,0.9019,0.902,25140000.0
2007-10-12 13:26:00,0.9019,0.9021,0.9018,0.9021,25140000.0
2007-10-12 13:27:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-12 13:28:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-12 13:30:00,0.9022,0.9022,0.9019,0.902,25140000.0
2007-10-12 13:31:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-12 13:32:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2007-10-12 13:33:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-12 13:34:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2007-10-12 13:35:00,0.9022,0.9023,0.9021,0.9021,25140000.0
2007-10-12 13:40:00,0.9022,0.9022,0.902,0.9021,25140000.0
2007-10-12 13:41:00,0.9022,0.9022,0.902,0.902,25140000.0
2007-10-12 13:42:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-10-12 13:44:00,0.9022,0.9022,0.902,0.902,25140000.0
2007-10-12 13:45:00,0.9018,0.9018,0.9014,0.9015,25140000.0
2007-10-12 13:46:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-12 13:47:00,0.9018,0.902,0.9017,0.9019,25140000.0
2007-10-12 13:48:00,0.902,0.902,0.9017,0.9019,25140000.0
2007-10-12 13:49:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-12 13:50:00,0.9017,0.9019,0.9011,0.9011,25140000.0
2007-10-12 13:51:00,0.9012,0.9016,0.9012,0.9014,25140000.0
2007-10-12 13:52:00,0.9015,0.9016,0.9012,0.9013,25140000.0
2007-10-12 13:53:00,0.9012,0.9013,0.9009,0.901,25140000.0
2007-10-12 13:54:00,0.9009,0.9012,0.9008,0.9011,25140000.0
2007-10-12 13:55:00,0.9012,0.9012,0.9009,0.901,25140000.0
2007-10-12 13:56:00,0.9009,0.9009,0.9006,0.9006,25140000.0
2007-10-12 13:57:00,0.9005,0.9006,0.9001,0.9001,25140000.0
2007-10-12 13:58:00,0.9002,0.9004,0.9001,0.9004,25140000.0
2007-10-12 13:59:00,0.9003,0.9008,0.9002,0.9006,25140000.0
2007-10-12 14:00:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2007-10-12 14:01:00,0.9004,0.9008,0.9003,0.9008,25140000.0
2007-10-12 14:02:00,0.901,0.9013,0.901,0.9011,25140000.0
2007-10-12 14:03:00,0.9012,0.9013,0.9011,0.9013,25140000.0
2007-10-12 14:04:00,0.9014,0.9017,0.9013,0.9015,25140000.0
2007-10-12 14:05:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-12 14:06:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2007-10-12 14:07:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-12 14:08:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-12 14:10:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-12 14:11:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-12 14:12:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-12 14:13:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-12 14:14:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2007-10-12 14:15:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-10-12 14:16:00,0.901,0.9017,0.901,0.9015,25140000.0
2007-10-12 14:17:00,0.9014,0.9014,0.9012,0.9013,25140000.0
2007-10-12 14:18:00,0.9012,0.9012,0.9007,0.9008,25140000.0
2007-10-12 14:19:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-10-12 14:20:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-12 14:21:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-10-12 14:22:00,0.9009,0.9011,0.9008,0.901,25140000.0
2007-10-12 14:23:00,0.9011,0.9013,0.9011,0.9011,25140000.0
2007-10-12 14:24:00,0.9012,0.9013,0.901,0.9012,25140000.0
2007-10-12 14:25:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-12 14:26:00,0.9013,0.9016,0.9013,0.9016,25140000.0
2007-10-12 14:27:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2007-10-12 14:28:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-12 14:29:00,0.9019,0.9021,0.9017,0.9019,25140000.0
2007-10-12 14:30:00,0.9017,0.9018,0.9004,0.9011,25140000.0
2007-10-12 14:31:00,0.901,0.9019,0.901,0.9017,25140000.0
2007-10-12 14:32:00,0.9018,0.9027,0.9017,0.9026,25140000.0
2007-10-12 14:33:00,0.9027,0.9028,0.902,0.9021,25140000.0
2007-10-12 14:34:00,0.9022,0.9022,0.9016,0.9018,25140000.0
2007-10-12 14:35:00,0.9017,0.9018,0.9015,0.9015,25140000.0
2007-10-12 14:36:00,0.9016,0.9021,0.9016,0.902,25140000.0
2007-10-12 14:37:00,0.9019,0.9024,0.9018,0.9023,25140000.0
2007-10-12 14:38:00,0.9022,0.9026,0.9021,0.9024,25140000.0
2007-10-12 14:39:00,0.9025,0.9025,0.9017,0.9019,25140000.0
2007-10-12 14:40:00,0.902,0.9028,0.902,0.9027,25140000.0
2007-10-12 14:41:00,0.9028,0.9034,0.9025,0.9034,25140000.0
2007-10-12 14:42:00,0.9033,0.9037,0.9029,0.9035,25140000.0
2007-10-12 14:43:00,0.9034,0.9036,0.9032,0.9033,25140000.0
2007-10-12 14:44:00,0.9032,0.9035,0.9032,0.9033,25140000.0
2007-10-12 14:45:00,0.9034,0.9041,0.9033,0.904,25140000.0
2007-10-12 14:46:00,0.9041,0.9048,0.904,0.9047,25140000.0
2007-10-12 14:47:00,0.9048,0.9048,0.9043,0.9047,25140000.0
2007-10-12 14:48:00,0.9046,0.9048,0.9045,0.9048,25140000.0
2007-10-12 14:49:00,0.9047,0.9049,0.9044,0.9047,25140000.0
2007-10-12 14:50:00,0.9046,0.9049,0.9046,0.9048,25140000.0
2007-10-12 14:51:00,0.9047,0.9048,0.9046,0.9046,25140000.0
2007-10-12 14:52:00,0.9045,0.9046,0.9043,0.9045,25140000.0
2007-10-12 14:53:00,0.9044,0.9048,0.9044,0.9048,25140000.0
2007-10-12 14:54:00,0.9047,0.9047,0.9043,0.9046,25140000.0
2007-10-12 14:55:00,0.9045,0.9049,0.9045,0.9049,25140000.0
2007-10-12 14:56:00,0.905,0.9051,0.9046,0.9047,25140000.0
2007-10-12 14:57:00,0.9046,0.9047,0.9044,0.9044,25140000.0
2007-10-12 14:58:00,0.9043,0.9043,0.9037,0.9043,25140000.0
2007-10-12 14:59:00,0.9042,0.9046,0.9042,0.9043,25140000.0
2007-10-12 15:00:00,0.9044,0.9046,0.9043,0.9045,25140000.0
2007-10-12 15:01:00,0.9046,0.9049,0.9045,0.9047,25140000.0
2007-10-12 15:02:00,0.9048,0.905,0.9046,0.9049,25140000.0
2007-10-12 15:03:00,0.905,0.9051,0.9045,0.9045,25140000.0
2007-10-12 15:04:00,0.9044,0.9047,0.9041,0.9042,25140000.0
2007-10-12 15:05:00,0.9041,0.9042,0.904,0.9041,25140000.0
2007-10-12 15:06:00,0.9042,0.9043,0.904,0.9042,25140000.0
2007-10-12 15:07:00,0.9041,0.9042,0.9038,0.9039,25140000.0
2007-10-12 15:08:00,0.904,0.9044,0.904,0.9044,25140000.0
2007-10-12 15:09:00,0.9045,0.9048,0.9045,0.9047,25140000.0
2007-10-12 15:10:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2007-10-12 15:11:00,0.9045,0.9046,0.904,0.9041,25140000.0
2007-10-12 15:12:00,0.9042,0.9042,0.9038,0.904,25140000.0
2007-10-12 15:13:00,0.9039,0.9041,0.9039,0.904,25140000.0
2007-10-12 15:14:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2007-10-12 15:15:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2007-10-12 15:16:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-12 15:17:00,0.9038,0.9039,0.9035,0.9035,25140000.0
2007-10-12 15:18:00,0.9034,0.9037,0.9033,0.9037,25140000.0
2007-10-12 15:19:00,0.9038,0.9038,0.9034,0.9035,25140000.0
2007-10-12 15:20:00,0.9034,0.9035,0.9033,0.9035,25140000.0
2007-10-12 15:21:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2007-10-12 15:22:00,0.9034,0.9035,0.903,0.903,25140000.0
2007-10-12 15:23:00,0.9029,0.903,0.9026,0.9027,25140000.0
2007-10-12 15:24:00,0.9028,0.9033,0.9027,0.9033,25140000.0
2007-10-12 15:25:00,0.9032,0.9033,0.9028,0.9028,25140000.0
2007-10-12 15:26:00,0.9027,0.9029,0.9027,0.9028,25140000.0
2007-10-12 15:27:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-12 15:28:00,0.903,0.9032,0.903,0.9032,25140000.0
2007-10-12 15:29:00,0.9029,0.9031,0.9026,0.9028,25140000.0
2007-10-12 15:30:00,0.9029,0.903,0.9027,0.9029,25140000.0
2007-10-12 15:31:00,0.903,0.903,0.9027,0.9028,25140000.0
2007-10-12 15:32:00,0.9029,0.9029,0.9023,0.9027,25140000.0
2007-10-12 15:33:00,0.9025,0.9032,0.9025,0.9032,25140000.0
2007-10-12 15:34:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-12 15:35:00,0.9029,0.9029,0.9022,0.9022,25140000.0
2007-10-12 15:36:00,0.9021,0.9025,0.9019,0.9022,25140000.0
2007-10-12 15:37:00,0.902,0.9026,0.902,0.9024,25140000.0
2007-10-12 15:38:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2007-10-12 15:39:00,0.9027,0.9029,0.9026,0.9029,25140000.0
2007-10-12 15:40:00,0.903,0.9031,0.9029,0.903,25140000.0
2007-10-12 15:41:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2007-10-12 15:42:00,0.9032,0.9036,0.9032,0.9035,25140000.0
2007-10-12 15:43:00,0.9034,0.9036,0.9033,0.9036,25140000.0
2007-10-12 15:45:00,0.9035,0.9037,0.9032,0.9037,25140000.0
2007-10-12 15:46:00,0.9036,0.9038,0.9034,0.9034,25140000.0
2007-10-12 15:47:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-10-12 15:48:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 15:49:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2007-10-12 15:50:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2007-10-12 15:51:00,0.9035,0.9036,0.9034,0.9034,25140000.0
2007-10-12 15:52:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2007-10-12 15:53:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-12 15:54:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2007-10-12 15:55:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2007-10-12 15:56:00,0.9035,0.9038,0.9034,0.9037,25140000.0
2007-10-12 15:57:00,0.9038,0.9038,0.9035,0.9038,25140000.0
2007-10-12 15:58:00,0.9037,0.9039,0.9035,0.9036,25140000.0
2007-10-12 15:59:00,0.9035,0.9038,0.9035,0.9037,25140000.0
2007-10-12 16:00:00,0.9038,0.904,0.9037,0.9037,25140000.0
2007-10-12 16:01:00,0.9038,0.904,0.9037,0.9039,25140000.0
2007-10-12 16:02:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-12 16:03:00,0.9036,0.9037,0.9033,0.9035,25140000.0
2007-10-12 16:04:00,0.9036,0.9037,0.9035,0.9037,25140000.0
2007-10-12 16:05:00,0.9038,0.9038,0.9031,0.9031,25140000.0
2007-10-12 16:06:00,0.903,0.9032,0.9027,0.9031,25140000.0
2007-10-12 16:07:00,0.9032,0.9032,0.9028,0.9028,25140000.0
2007-10-12 16:08:00,0.9029,0.9031,0.9028,0.9028,25140000.0
2007-10-12 16:09:00,0.9029,0.9032,0.9029,0.9031,25140000.0
2007-10-12 16:10:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-12 16:11:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2007-10-12 16:12:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-12 16:13:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2007-10-12 16:14:00,0.9036,0.9038,0.9036,0.9036,25140000.0
2007-10-12 16:15:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-12 16:16:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2007-10-12 16:17:00,0.9036,0.9037,0.9034,0.9037,25140000.0
2007-10-12 16:18:00,0.9036,0.9039,0.9035,0.9036,25140000.0
2007-10-12 16:19:00,0.9035,0.9036,0.9033,0.9035,25140000.0
2007-10-12 16:20:00,0.9034,0.9036,0.9032,0.9032,25140000.0
2007-10-12 16:21:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-12 16:22:00,0.9035,0.9036,0.9034,0.9036,25140000.0
2007-10-12 16:23:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-12 16:24:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2007-10-12 16:25:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2007-10-12 16:26:00,0.9035,0.9035,0.9033,0.9034,25140000.0
2007-10-12 16:28:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-12 16:29:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-12 16:30:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-12 16:31:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-12 16:32:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-12 16:33:00,0.9031,0.9032,0.903,0.903,25140000.0
2007-10-12 16:34:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-12 16:35:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2007-10-12 16:36:00,0.9029,0.903,0.9028,0.9029,25140000.0
2007-10-12 16:37:00,0.9028,0.9029,0.9025,0.9026,25140000.0
2007-10-12 16:38:00,0.9027,0.9027,0.9025,0.9027,25140000.0
2007-10-12 16:39:00,0.9026,0.9027,0.9024,0.9024,25140000.0
2007-10-12 16:40:00,0.9025,0.9026,0.9024,0.9024,25140000.0
2007-10-12 16:41:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-10-12 16:42:00,0.9024,0.9026,0.9023,0.9024,25140000.0
2007-10-12 16:43:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2007-10-12 16:44:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2007-10-12 16:45:00,0.9023,0.9024,0.9022,0.9022,25140000.0
2007-10-12 16:46:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2007-10-12 16:47:00,0.9021,0.9022,0.9019,0.902,25140000.0
2007-10-12 16:48:00,0.9021,0.9022,0.9018,0.9019,25140000.0
2007-10-12 16:49:00,0.902,0.9021,0.9018,0.9019,25140000.0
2007-10-12 16:50:00,0.9018,0.902,0.9017,0.9017,25140000.0
2007-10-12 16:51:00,0.9016,0.9019,0.9016,0.9018,25140000.0
2007-10-12 16:52:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-10-12 16:53:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-12 16:54:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-10-12 16:55:00,0.9022,0.9022,0.9017,0.9021,25140000.0
2007-10-12 16:56:00,0.902,0.9022,0.902,0.9022,25140000.0
2007-10-12 16:57:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-12 16:58:00,0.9021,0.9024,0.9021,0.9024,25140000.0
2007-10-12 16:59:00,0.9023,0.9034,0.9023,0.9033,25140000.0
2007-10-12 17:00:00,0.9034,0.9035,0.9031,0.9032,25140000.0
2007-10-12 17:01:00,0.9033,0.9037,0.9032,0.9037,25140000.0
2007-10-12 17:02:00,0.9038,0.9038,0.9035,0.9036,25140000.0
2007-10-12 17:03:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2007-10-12 17:04:00,0.9038,0.9041,0.9037,0.9041,25140000.0
2007-10-12 17:05:00,0.9042,0.9047,0.9039,0.9041,25140000.0
2007-10-12 17:06:00,0.904,0.9046,0.9039,0.9044,25140000.0
2007-10-12 17:07:00,0.9045,0.9045,0.9041,0.9045,25140000.0
2007-10-12 17:08:00,0.9046,0.9047,0.9043,0.9046,25140000.0
2007-10-12 17:09:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-12 17:10:00,0.9045,0.9047,0.9044,0.9046,25140000.0
2007-10-12 17:11:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-12 17:12:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2007-10-12 17:13:00,0.904,0.9041,0.9039,0.9039,25140000.0
2007-10-12 17:14:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-12 17:15:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-12 17:16:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2007-10-12 17:17:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2007-10-12 17:19:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-12 17:20:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2007-10-12 17:21:00,0.9038,0.904,0.9036,0.904,25140000.0
2007-10-12 17:22:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-12 17:23:00,0.904,0.904,0.9037,0.9037,25140000.0
2007-10-12 17:24:00,0.9038,0.9038,0.9034,0.9035,25140000.0
2007-10-12 17:25:00,0.9036,0.9037,0.9034,0.9037,25140000.0
2007-10-12 17:26:00,0.9038,0.9042,0.9038,0.9042,25140000.0
2007-10-12 17:27:00,0.904,0.9044,0.9039,0.9043,25140000.0
2007-10-12 17:28:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2007-10-12 17:29:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2007-10-12 17:30:00,0.9041,0.9043,0.9041,0.9041,25140000.0
2007-10-12 17:31:00,0.9042,0.9043,0.9041,0.9041,25140000.0
2007-10-12 17:32:00,0.904,0.904,0.9038,0.9039,25140000.0
2007-10-12 17:33:00,0.9038,0.9041,0.9037,0.9037,25140000.0
2007-10-12 17:34:00,0.9038,0.904,0.9037,0.9038,25140000.0
2007-10-12 17:35:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2007-10-12 17:36:00,0.9039,0.904,0.9038,0.904,25140000.0
2007-10-12 17:37:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-12 17:38:00,0.9041,0.9041,0.904,0.9041,25140000.0
2007-10-12 17:39:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-12 17:40:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-10-12 17:41:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-12 17:42:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2007-10-12 17:43:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-12 17:44:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-12 17:45:00,0.9042,0.9042,0.904,0.9041,25140000.0
2007-10-12 17:46:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-12 17:47:00,0.904,0.9041,0.9039,0.904,25140000.0
2007-10-12 17:48:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2007-10-12 17:49:00,0.9042,0.9046,0.9042,0.9045,25140000.0
2007-10-12 17:50:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2007-10-12 17:51:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2007-10-12 17:52:00,0.904,0.9042,0.904,0.9042,25140000.0
2007-10-12 17:53:00,0.9041,0.9042,0.9038,0.904,25140000.0
2007-10-12 17:54:00,0.9039,0.904,0.9039,0.9039,25140000.0
2007-10-12 17:55:00,0.9038,0.904,0.9037,0.9037,25140000.0
2007-10-12 17:56:00,0.9038,0.904,0.9038,0.904,25140000.0
2007-10-12 17:57:00,0.9039,0.904,0.9037,0.9038,25140000.0
2007-10-12 17:58:00,0.9037,0.904,0.9037,0.9039,25140000.0
2007-10-12 17:59:00,0.904,0.904,0.9039,0.9039,25140000.0
2007-10-12 18:00:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-12 18:01:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2007-10-12 18:02:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-12 18:03:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-12 18:04:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2007-10-12 18:05:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2007-10-12 18:06:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2007-10-12 18:07:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2007-10-12 18:09:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2007-10-12 18:10:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2007-10-12 18:11:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-12 18:12:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-12 18:13:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-12 18:14:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-12 18:15:00,0.9035,0.9036,0.9034,0.9034,25140000.0
2007-10-12 18:17:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2007-10-12 18:18:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2007-10-12 18:19:00,0.9034,0.9034,0.9026,0.9028,25140000.0
2007-10-12 18:20:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2007-10-12 18:21:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-12 18:23:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2007-10-12 18:24:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-12 18:25:00,0.9033,0.9035,0.9033,0.9033,25140000.0
2007-10-12 18:26:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 18:27:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2007-10-12 18:29:00,0.9033,0.9035,0.9031,0.9031,25140000.0
2007-10-12 18:30:00,0.9032,0.9032,0.903,0.903,25140000.0
2007-10-12 18:31:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-12 18:32:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-12 18:35:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 18:36:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 18:37:00,0.9028,0.9029,0.9027,0.9029,25140000.0
2007-10-12 18:39:00,0.9028,0.903,0.9027,0.903,25140000.0
2007-10-12 18:40:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 18:43:00,0.903,0.9032,0.9029,0.9032,25140000.0
2007-10-12 18:44:00,0.9031,0.9032,0.903,0.9032,25140000.0
2007-10-12 18:47:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-12 18:48:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-12 18:49:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2007-10-12 18:51:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-12 18:52:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-12 19:02:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-12 19:04:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2007-10-12 19:05:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2007-10-12 19:06:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2007-10-12 19:07:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-12 19:08:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2007-10-12 19:09:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-12 19:10:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-12 19:11:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 19:15:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-12 19:16:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-12 19:22:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 19:23:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-12 19:24:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 19:25:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-12 19:26:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-12 19:27:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 19:28:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2007-10-12 19:29:00,0.9027,0.903,0.9027,0.9029,25140000.0
2007-10-12 19:30:00,0.9027,0.903,0.9027,0.9028,25140000.0
2007-10-12 19:32:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-12 19:33:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 19:34:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2007-10-12 19:35:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2007-10-12 19:37:00,0.9026,0.9028,0.9025,0.9025,25140000.0
2007-10-12 19:39:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-12 19:40:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2007-10-12 19:41:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2007-10-12 19:42:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-12 19:45:00,0.9029,0.9034,0.9028,0.9033,25140000.0
2007-10-12 19:46:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-12 19:47:00,0.9031,0.9031,0.9029,0.9031,25140000.0
2007-10-12 19:48:00,0.903,0.9031,0.9029,0.9029,25140000.0
2007-10-12 19:49:00,0.903,0.9032,0.903,0.9032,25140000.0
2007-10-12 19:50:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 19:52:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-12 19:56:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 19:57:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-12 19:58:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 20:00:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-12 20:01:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-12 20:04:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 20:05:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-12 20:07:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 20:08:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-12 20:10:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-12 20:14:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-12 20:17:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-12 20:23:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-12 20:24:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-12 20:25:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-12 20:27:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 20:28:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2007-10-12 20:34:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 20:35:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-12 20:37:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 20:38:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2007-10-12 20:39:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 20:40:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-12 20:41:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 20:43:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 20:44:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 20:45:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 20:46:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 20:48:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-12 20:49:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-12 20:52:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 20:53:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-12 20:54:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 20:55:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-12 20:56:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-12 20:57:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2007-10-12 20:58:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-12 20:59:00,0.903,0.9031,0.9028,0.9028,25140000.0
2007-10-12 21:00:00,0.9029,0.903,0.9028,0.9029,25140000.0
2007-10-12 21:01:00,0.9028,0.9032,0.9028,0.903,25140000.0
2007-10-12 21:03:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-12 21:04:00,0.9031,0.9031,0.9025,0.9026,25140000.0
2007-10-12 21:05:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-12 21:06:00,0.9026,0.9027,0.9025,0.9025,25140000.0
2007-10-12 21:07:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-12 21:08:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2007-10-12 21:09:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2007-10-12 21:11:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:14:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-12 21:16:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-10-12 21:17:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-12 21:19:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2007-10-12 21:21:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:22:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-12 21:23:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-12 21:24:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-12 21:26:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-12 21:27:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-12 21:28:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-12 21:29:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-12 21:32:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-12 21:33:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-12 21:34:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-12 21:40:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:43:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-10-12 21:44:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:45:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-12 21:47:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:48:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-12 21:49:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:50:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-12 21:51:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-12 21:52:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-12 21:54:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-12 21:55:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-12 21:56:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-12 21:58:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-12 21:59:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2007-10-12 22:02:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-12 22:03:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-12 22:04:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 22:06:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-12 22:07:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2007-10-12 22:08:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-12 22:09:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-12 22:10:00,0.9038,0.9038,0.9035,0.9037,25140000.0
2007-10-12 22:11:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-12 22:12:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-12 22:13:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2007-10-12 22:21:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-12 22:23:00,0.904,0.9043,0.9038,0.9043,25140000.0
2007-10-12 22:24:00,0.9042,0.9043,0.904,0.9042,25140000.0
2007-10-12 22:25:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2007-10-12 22:27:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-12 22:32:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-12 22:37:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-12 22:39:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-12 22:40:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-10-12 22:42:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-12 22:45:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-12 22:46:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-12 22:47:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-12 22:49:00,0.9043,0.9045,0.9043,0.9045,25140000.0
2007-10-12 22:54:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-12 22:56:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-10-12 22:58:00,0.9043,0.9045,0.9042,0.9045,25140000.0
2007-10-15 00:00:00,0.906,0.906,0.9059,0.906,25140000.0
2007-10-15 00:05:00,0.9061,0.9062,0.906,0.9062,25140000.0
2007-10-15 00:08:00,0.9061,0.9061,0.906,0.906,25140000.0
2007-10-15 00:09:00,0.9059,0.906,0.9059,0.9059,25140000.0
2007-10-15 00:10:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2007-10-15 00:13:00,0.9055,0.9055,0.9051,0.9052,25140000.0
2007-10-15 00:14:00,0.905,0.905,0.9048,0.9049,25140000.0
2007-10-15 00:15:00,0.9048,0.9052,0.9048,0.9052,25140000.0
2007-10-15 00:16:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-15 00:17:00,0.9053,0.9058,0.9053,0.9057,25140000.0
2007-10-15 00:18:00,0.9058,0.906,0.9058,0.9059,25140000.0
2007-10-15 00:19:00,0.906,0.906,0.9055,0.9057,25140000.0
2007-10-15 00:20:00,0.9056,0.9059,0.9056,0.9058,25140000.0
2007-10-15 00:21:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2007-10-15 00:23:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2007-10-15 00:26:00,0.9059,0.906,0.9059,0.906,25140000.0
2007-10-15 00:27:00,0.9059,0.906,0.9059,0.906,25140000.0
2007-10-15 00:28:00,0.9062,0.9063,0.906,0.906,25140000.0
2007-10-15 00:29:00,0.9061,0.9061,0.906,0.906,25140000.0
2007-10-15 00:30:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2007-10-15 00:32:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2007-10-15 00:33:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2007-10-15 00:34:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2007-10-15 00:35:00,0.9062,0.9063,0.9054,0.9058,25140000.0
2007-10-15 00:36:00,0.9059,0.9061,0.9057,0.9057,25140000.0
2007-10-15 00:37:00,0.9056,0.9056,0.9052,0.9054,25140000.0
2007-10-15 00:38:00,0.9052,0.9056,0.9051,0.9056,25140000.0
2007-10-15 00:39:00,0.9055,0.9056,0.9051,0.9051,25140000.0
2007-10-15 00:40:00,0.905,0.9051,0.9049,0.905,25140000.0
2007-10-15 00:41:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2007-10-15 00:42:00,0.9049,0.9049,0.9045,0.9045,25140000.0
2007-10-15 00:43:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2007-10-15 00:44:00,0.9042,0.9042,0.9036,0.904,25140000.0
2007-10-15 00:45:00,0.9041,0.9047,0.9041,0.9047,25140000.0
2007-10-15 00:46:00,0.9048,0.9048,0.9046,0.9046,25140000.0
2007-10-15 00:47:00,0.9047,0.9047,0.9044,0.9044,25140000.0
2007-10-15 00:48:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-15 00:49:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2007-10-15 00:50:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 00:51:00,0.9046,0.9046,0.9043,0.9043,25140000.0
2007-10-15 00:54:00,0.9044,0.9046,0.9043,0.9043,25140000.0
2007-10-15 00:55:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 00:56:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 00:58:00,0.904,0.9043,0.904,0.9042,25140000.0
2007-10-15 00:59:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 01:02:00,0.9042,0.9042,0.904,0.9041,25140000.0
2007-10-15 01:03:00,0.904,0.904,0.9038,0.9038,25140000.0
2007-10-15 01:04:00,0.9039,0.9042,0.9038,0.9041,25140000.0
2007-10-15 01:05:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-15 01:09:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-15 01:10:00,0.9044,0.9044,0.9041,0.9042,25140000.0
2007-10-15 01:11:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-10-15 01:13:00,0.9042,0.9046,0.9042,0.9044,25140000.0
2007-10-15 01:14:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2007-10-15 01:15:00,0.9047,0.9055,0.9047,0.9051,25140000.0
2007-10-15 01:16:00,0.9052,0.9055,0.9051,0.9051,25140000.0
2007-10-15 01:17:00,0.905,0.9051,0.905,0.9051,25140000.0
2007-10-15 01:19:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-10-15 01:20:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2007-10-15 01:22:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-15 01:23:00,0.9055,0.9055,0.9053,0.9055,25140000.0
2007-10-15 01:24:00,0.9056,0.9056,0.9052,0.9053,25140000.0
2007-10-15 01:26:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-15 01:27:00,0.9051,0.9051,0.905,0.905,25140000.0
2007-10-15 01:30:00,0.9049,0.9049,0.9047,0.9047,25140000.0
2007-10-15 01:32:00,0.9048,0.9048,0.9042,0.9044,25140000.0
2007-10-15 01:35:00,0.9045,0.9046,0.9044,0.9044,25140000.0
2007-10-15 01:36:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 01:38:00,0.9046,0.9047,0.9045,0.9047,25140000.0
2007-10-15 01:39:00,0.9048,0.9049,0.9044,0.9044,25140000.0
2007-10-15 01:40:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-10-15 01:41:00,0.9046,0.9046,0.9043,0.9043,25140000.0
2007-10-15 01:42:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-15 01:43:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2007-10-15 01:44:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 01:45:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2007-10-15 01:46:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 01:47:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-15 01:48:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-15 01:50:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2007-10-15 01:51:00,0.9043,0.9043,0.9036,0.9038,25140000.0
2007-10-15 01:52:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2007-10-15 01:53:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2007-10-15 01:54:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2007-10-15 01:55:00,0.9039,0.9039,0.9036,0.9037,25140000.0
2007-10-15 01:56:00,0.9039,0.904,0.9037,0.9039,25140000.0
2007-10-15 01:59:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-15 02:00:00,0.9042,0.9044,0.9042,0.9042,25140000.0
2007-10-15 02:01:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2007-10-15 02:02:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-15 02:06:00,0.9046,0.9049,0.9046,0.9046,25140000.0
2007-10-15 02:07:00,0.9045,0.9048,0.9045,0.9046,25140000.0
2007-10-15 02:08:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2007-10-15 02:10:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2007-10-15 02:11:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 02:12:00,0.9042,0.9042,0.904,0.904,25140000.0
2007-10-15 02:13:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 02:14:00,0.9042,0.9048,0.9042,0.9046,25140000.0
2007-10-15 02:15:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2007-10-15 02:16:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2007-10-15 02:17:00,0.905,0.9051,0.9049,0.9049,25140000.0
2007-10-15 02:18:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-15 02:19:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-10-15 02:20:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2007-10-15 02:21:00,0.905,0.905,0.9048,0.9048,25140000.0
2007-10-15 02:22:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2007-10-15 02:23:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2007-10-15 02:25:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-15 02:26:00,0.9047,0.905,0.9047,0.905,25140000.0
2007-10-15 02:27:00,0.9049,0.9052,0.9049,0.9052,25140000.0
2007-10-15 02:28:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2007-10-15 02:29:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-15 02:31:00,0.9049,0.905,0.9048,0.9048,25140000.0
2007-10-15 02:32:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-15 02:33:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-10-15 02:37:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-15 02:38:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-15 02:39:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2007-10-15 02:40:00,0.9049,0.9052,0.9049,0.9052,25140000.0
2007-10-15 02:41:00,0.9053,0.9053,0.9051,0.9051,25140000.0
2007-10-15 02:44:00,0.9052,0.9055,0.9052,0.9053,25140000.0
2007-10-15 02:45:00,0.9055,0.9055,0.9053,0.9054,25140000.0
2007-10-15 02:46:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2007-10-15 02:47:00,0.9056,0.9057,0.9055,0.9055,25140000.0
2007-10-15 02:48:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-15 02:49:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-15 02:51:00,0.9052,0.9053,0.905,0.905,25140000.0
2007-10-15 02:52:00,0.9051,0.9051,0.9049,0.9049,25140000.0
2007-10-15 02:53:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-10-15 02:54:00,0.905,0.905,0.9048,0.9048,25140000.0
2007-10-15 02:55:00,0.9049,0.9049,0.9046,0.9046,25140000.0
2007-10-15 02:56:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2007-10-15 02:57:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2007-10-15 02:58:00,0.9045,0.9045,0.9041,0.9041,25140000.0
2007-10-15 02:59:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2007-10-15 03:00:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2007-10-15 03:01:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 03:02:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-15 03:03:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2007-10-15 03:04:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-15 03:05:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 03:06:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-10-15 03:07:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-15 03:09:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 03:10:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-15 03:11:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2007-10-15 03:13:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 03:14:00,0.9039,0.9039,0.9035,0.9035,25140000.0
2007-10-15 03:15:00,0.9036,0.9043,0.9036,0.9041,25140000.0
2007-10-15 03:16:00,0.904,0.9041,0.9036,0.9036,25140000.0
2007-10-15 03:17:00,0.9037,0.9038,0.9036,0.9038,25140000.0
2007-10-15 03:18:00,0.9039,0.9043,0.9039,0.9043,25140000.0
2007-10-15 03:19:00,0.9042,0.9043,0.904,0.904,25140000.0
2007-10-15 03:20:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 03:21:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-15 03:27:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 03:28:00,0.904,0.9045,0.904,0.9044,25140000.0
2007-10-15 03:29:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-15 03:30:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 03:31:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2007-10-15 03:34:00,0.9045,0.9048,0.9045,0.9047,25140000.0
2007-10-15 03:35:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-15 03:36:00,0.9047,0.9047,0.9044,0.9045,25140000.0
2007-10-15 03:37:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-15 03:38:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-15 03:39:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-10-15 03:40:00,0.9049,0.9049,0.9047,0.9047,25140000.0
2007-10-15 03:43:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-15 03:45:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-10-15 03:46:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2007-10-15 03:47:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-15 03:50:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-10-15 03:51:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2007-10-15 03:54:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 03:55:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 03:56:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2007-10-15 03:57:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-10-15 03:58:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-10-15 04:03:00,0.9043,0.9043,0.904,0.9042,25140000.0
2007-10-15 04:04:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-15 04:05:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-15 04:06:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-10-15 04:07:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-15 04:10:00,0.9041,0.9042,0.904,0.9041,25140000.0
2007-10-15 04:11:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 04:14:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-15 04:15:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-15 04:16:00,0.9041,0.9041,0.904,0.9041,25140000.0
2007-10-15 04:18:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-15 04:21:00,0.9042,0.9042,0.904,0.9041,25140000.0
2007-10-15 04:23:00,0.904,0.9042,0.904,0.904,25140000.0
2007-10-15 04:24:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-15 04:25:00,0.9041,0.9041,0.9039,0.9041,25140000.0
2007-10-15 04:26:00,0.904,0.904,0.9039,0.9039,25140000.0
2007-10-15 04:28:00,0.904,0.9041,0.904,0.904,25140000.0
2007-10-15 04:29:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 04:31:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-15 04:32:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-15 04:34:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-15 04:37:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-15 04:39:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 04:40:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-15 04:41:00,0.9041,0.9041,0.9039,0.904,25140000.0
2007-10-15 04:42:00,0.9039,0.904,0.9039,0.9039,25140000.0
2007-10-15 04:43:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-15 04:44:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-15 04:45:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2007-10-15 04:46:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-15 04:47:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2007-10-15 04:49:00,0.9036,0.904,0.9036,0.9039,25140000.0
2007-10-15 04:50:00,0.904,0.904,0.9039,0.9039,25140000.0
2007-10-15 04:52:00,0.904,0.904,0.9039,0.9039,25140000.0
2007-10-15 04:53:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-15 04:54:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-15 04:55:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-15 04:56:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2007-10-15 04:58:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-15 04:59:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2007-10-15 05:01:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2007-10-15 05:02:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-15 05:04:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-15 05:05:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2007-10-15 05:06:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2007-10-15 05:07:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-15 05:08:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-15 05:09:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-15 05:10:00,0.9036,0.9036,0.9034,0.9036,25140000.0
2007-10-15 05:11:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-15 05:12:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2007-10-15 05:13:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-15 05:17:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-15 05:31:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-15 05:32:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-15 05:33:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2007-10-15 05:34:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-15 05:35:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-15 05:36:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-15 05:37:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-15 05:38:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-15 05:39:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2007-10-15 05:40:00,0.9036,0.9036,0.9033,0.9033,25140000.0
2007-10-15 05:41:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-15 05:42:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-15 05:43:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-15 05:44:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2007-10-15 05:45:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-15 05:46:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2007-10-15 05:47:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-15 05:48:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-15 05:49:00,0.9032,0.9033,0.9029,0.9029,25140000.0
2007-10-15 05:50:00,0.9032,0.9033,0.9029,0.903,25140000.0
2007-10-15 05:51:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-15 05:52:00,0.903,0.9033,0.903,0.9032,25140000.0
2007-10-15 05:53:00,0.9031,0.9031,0.9029,0.903,25140000.0
2007-10-15 05:54:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-15 05:55:00,0.903,0.9034,0.903,0.9034,25140000.0
2007-10-15 05:56:00,0.9033,0.9036,0.9033,0.9036,25140000.0
2007-10-15 05:57:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2007-10-15 05:58:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2007-10-15 05:59:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2007-10-15 06:00:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2007-10-15 06:01:00,0.9038,0.9041,0.9038,0.9038,25140000.0
2007-10-15 06:02:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2007-10-15 06:03:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-15 06:05:00,0.9038,0.9041,0.9038,0.9041,25140000.0
2007-10-15 06:06:00,0.904,0.904,0.9039,0.904,25140000.0
2007-10-15 06:07:00,0.9041,0.9041,0.904,0.904,25140000.0
2007-10-15 06:08:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 06:10:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 06:11:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2007-10-15 06:12:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2007-10-15 06:13:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-15 06:14:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-15 06:15:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-15 06:16:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 06:17:00,0.9044,0.9044,0.9041,0.9044,25140000.0
2007-10-15 06:18:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 06:19:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-15 06:21:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-15 06:22:00,0.9048,0.905,0.9048,0.9049,25140000.0
2007-10-15 06:23:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-15 06:24:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2007-10-15 06:25:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-15 06:26:00,0.9041,0.9042,0.904,0.9042,25140000.0
2007-10-15 06:28:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 06:30:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 06:32:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 06:33:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 06:34:00,0.9041,0.9044,0.9041,0.9043,25140000.0
2007-10-15 06:35:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2007-10-15 06:36:00,0.9045,0.9047,0.9044,0.9046,25140000.0
2007-10-15 06:39:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 06:42:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-15 06:43:00,0.9044,0.9046,0.9044,0.9044,25140000.0
2007-10-15 06:45:00,0.9045,0.9045,0.9042,0.9042,25140000.0
2007-10-15 06:46:00,0.9043,0.9045,0.9043,0.9043,25140000.0
2007-10-15 06:47:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 06:48:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2007-10-15 06:49:00,0.904,0.904,0.904,0.904,25140000.0
2007-10-15 06:51:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-15 06:52:00,0.904,0.9041,0.904,0.904,25140000.0
2007-10-15 06:55:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 06:56:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-10-15 06:57:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2007-10-15 06:58:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-15 06:59:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-15 07:00:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 07:01:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-15 07:03:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-10-15 07:04:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-15 07:05:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 07:14:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-15 07:18:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2007-10-15 07:23:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-10-15 07:25:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-15 07:26:00,0.904,0.9041,0.904,0.904,25140000.0
2007-10-15 07:27:00,0.9041,0.9041,0.904,0.9041,25140000.0
2007-10-15 07:28:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-15 07:31:00,0.904,0.904,0.9039,0.9039,25140000.0
2007-10-15 07:32:00,0.904,0.9041,0.9039,0.904,25140000.0
2007-10-15 07:34:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-10-15 07:35:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-15 07:37:00,0.9041,0.9042,0.9039,0.904,25140000.0
2007-10-15 07:38:00,0.9039,0.904,0.9038,0.9038,25140000.0
2007-10-15 07:39:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2007-10-15 07:40:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-15 07:41:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-15 07:43:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-15 07:44:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-15 07:45:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-15 07:46:00,0.9041,0.9041,0.9039,0.904,25140000.0
2007-10-15 07:48:00,0.9041,0.9042,0.904,0.9041,25140000.0
2007-10-15 07:49:00,0.904,0.9044,0.904,0.9044,25140000.0
2007-10-15 07:50:00,0.9046,0.9048,0.9045,0.9046,25140000.0
2007-10-15 07:51:00,0.9047,0.9047,0.9045,0.9047,25140000.0
2007-10-15 07:52:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2007-10-15 07:53:00,0.905,0.9051,0.9049,0.905,25140000.0
2007-10-15 07:54:00,0.9051,0.9054,0.905,0.9054,25140000.0
2007-10-15 07:55:00,0.9055,0.9057,0.9053,0.9054,25140000.0
2007-10-15 07:56:00,0.9057,0.9057,0.9055,0.9056,25140000.0
2007-10-15 07:57:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2007-10-15 07:58:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2007-10-15 07:59:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2007-10-15 08:00:00,0.9056,0.9059,0.9055,0.9058,25140000.0
2007-10-15 08:01:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2007-10-15 08:02:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2007-10-15 08:04:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2007-10-15 08:05:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2007-10-15 08:06:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2007-10-15 08:07:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2007-10-15 08:10:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2007-10-15 08:11:00,0.9054,0.9054,0.9051,0.9052,25140000.0
2007-10-15 08:12:00,0.9051,0.9051,0.9048,0.9048,25140000.0
2007-10-15 08:13:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-10-15 08:14:00,0.9048,0.9052,0.9048,0.905,25140000.0
2007-10-15 08:15:00,0.9052,0.9053,0.905,0.905,25140000.0
2007-10-15 08:16:00,0.9051,0.9051,0.9051,0.9051,25140000.0
2007-10-15 08:17:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-10-15 08:18:00,0.905,0.9052,0.9048,0.9052,25140000.0
2007-10-15 08:19:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2007-10-15 08:20:00,0.9055,0.9056,0.9052,0.9052,25140000.0
2007-10-15 08:21:00,0.9053,0.9053,0.9048,0.9049,25140000.0
2007-10-15 08:22:00,0.9047,0.9049,0.9047,0.9047,25140000.0
2007-10-15 08:23:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2007-10-15 08:24:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2007-10-15 08:25:00,0.905,0.9052,0.9049,0.9051,25140000.0
2007-10-15 08:27:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2007-10-15 08:28:00,0.9053,0.9057,0.9051,0.9054,25140000.0
2007-10-15 08:29:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2007-10-15 08:30:00,0.9055,0.9055,0.9051,0.9052,25140000.0
2007-10-15 08:31:00,0.9051,0.9053,0.9047,0.9048,25140000.0
2007-10-15 08:32:00,0.9047,0.9047,0.9041,0.9045,25140000.0
2007-10-15 08:33:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-10-15 08:34:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-10-15 08:35:00,0.9045,0.9045,0.9042,0.9042,25140000.0
2007-10-15 08:36:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2007-10-15 08:37:00,0.9041,0.9042,0.9039,0.9041,25140000.0
2007-10-15 08:38:00,0.904,0.9044,0.9037,0.9043,25140000.0
2007-10-15 08:39:00,0.9044,0.9049,0.9044,0.9048,25140000.0
2007-10-15 08:40:00,0.9049,0.9049,0.9046,0.9046,25140000.0
2007-10-15 08:42:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2007-10-15 08:43:00,0.9045,0.9046,0.9044,0.9044,25140000.0
2007-10-15 08:44:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2007-10-15 08:45:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 08:46:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 08:47:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-15 08:48:00,0.9042,0.9048,0.9042,0.9047,25140000.0
2007-10-15 08:49:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-10-15 08:50:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 08:51:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-10-15 08:52:00,0.9046,0.9048,0.9045,0.9048,25140000.0
2007-10-15 08:53:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2007-10-15 08:55:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2007-10-15 08:56:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-10-15 08:58:00,0.9051,0.9052,0.905,0.905,25140000.0
2007-10-15 08:59:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2007-10-15 09:00:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-15 09:01:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2007-10-15 09:03:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-15 09:04:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2007-10-15 09:05:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-15 09:06:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2007-10-15 09:07:00,0.9051,0.9051,0.905,0.905,25140000.0
2007-10-15 09:08:00,0.9049,0.9049,0.9047,0.9047,25140000.0
2007-10-15 09:09:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-15 09:10:00,0.9046,0.9049,0.9045,0.9048,25140000.0
2007-10-15 09:11:00,0.9049,0.9049,0.9046,0.9046,25140000.0
2007-10-15 09:12:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-15 09:13:00,0.9046,0.9049,0.9045,0.9047,25140000.0
2007-10-15 09:14:00,0.9049,0.9049,0.9047,0.9048,25140000.0
2007-10-15 09:15:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2007-10-15 09:16:00,0.9047,0.9049,0.9047,0.9047,25140000.0
2007-10-15 09:17:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-15 09:18:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2007-10-15 09:19:00,0.905,0.905,0.9047,0.9047,25140000.0
2007-10-15 09:20:00,0.9046,0.9046,0.904,0.9041,25140000.0
2007-10-15 09:21:00,0.9042,0.9047,0.9042,0.9047,25140000.0
2007-10-15 09:22:00,0.9046,0.9046,0.9043,0.9046,25140000.0
2007-10-15 09:23:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-15 09:24:00,0.9048,0.9051,0.9046,0.9051,25140000.0
2007-10-15 09:25:00,0.905,0.905,0.9046,0.9047,25140000.0
2007-10-15 09:26:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2007-10-15 09:27:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2007-10-15 09:28:00,0.9047,0.9049,0.9047,0.9048,25140000.0
2007-10-15 09:29:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2007-10-15 09:30:00,0.9052,0.9053,0.9048,0.9049,25140000.0
2007-10-15 09:31:00,0.905,0.905,0.9047,0.9047,25140000.0
2007-10-15 09:32:00,0.9046,0.9049,0.9046,0.9047,25140000.0
2007-10-15 09:33:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-10-15 09:34:00,0.9047,0.905,0.9047,0.905,25140000.0
2007-10-15 09:35:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-10-15 09:36:00,0.9049,0.9052,0.9049,0.9051,25140000.0
2007-10-15 09:37:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-15 09:39:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2007-10-15 09:40:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2007-10-15 09:41:00,0.905,0.905,0.905,0.905,25140000.0
2007-10-15 09:42:00,0.9052,0.9058,0.905,0.9058,25140000.0
2007-10-15 09:43:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2007-10-15 09:44:00,0.9054,0.9057,0.9054,0.9057,25140000.0
2007-10-15 09:45:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2007-10-15 09:46:00,0.9058,0.9058,0.9057,0.9058,25140000.0
2007-10-15 09:47:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2007-10-15 09:48:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2007-10-15 09:49:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2007-10-15 09:50:00,0.9058,0.9058,0.9057,0.9058,25140000.0
2007-10-15 09:51:00,0.9056,0.9058,0.9055,0.9056,25140000.0
2007-10-15 09:52:00,0.9055,0.9057,0.9054,0.9055,25140000.0
2007-10-15 09:53:00,0.9054,0.9057,0.9053,0.9056,25140000.0
2007-10-15 09:54:00,0.9055,0.9057,0.9055,0.9055,25140000.0
2007-10-15 09:55:00,0.9056,0.9057,0.9055,0.9056,25140000.0
2007-10-15 09:56:00,0.9057,0.9059,0.9056,0.9059,25140000.0
2007-10-15 09:57:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2007-10-15 09:58:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2007-10-15 09:59:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2007-10-15 10:00:00,0.9055,0.9059,0.9054,0.9059,25140000.0
2007-10-15 10:01:00,0.906,0.9062,0.906,0.9062,25140000.0
2007-10-15 10:02:00,0.9061,0.9066,0.9061,0.9066,25140000.0
2007-10-15 10:03:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2007-10-15 10:04:00,0.9067,0.9069,0.9064,0.9064,25140000.0
2007-10-15 10:05:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2007-10-15 10:06:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2007-10-15 10:07:00,0.9065,0.9065,0.9064,0.9065,25140000.0
2007-10-15 10:08:00,0.9066,0.9067,0.9064,0.9067,25140000.0
2007-10-15 10:09:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2007-10-15 10:10:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2007-10-15 10:11:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2007-10-15 10:12:00,0.9066,0.9066,0.9062,0.9063,25140000.0
2007-10-15 10:13:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2007-10-15 10:14:00,0.9062,0.9063,0.906,0.9063,25140000.0
2007-10-15 10:15:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2007-10-15 10:16:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2007-10-15 10:17:00,0.9061,0.9061,0.9059,0.9061,25140000.0
2007-10-15 10:18:00,0.906,0.906,0.9059,0.9059,25140000.0
2007-10-15 10:20:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2007-10-15 10:21:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2007-10-15 10:22:00,0.9058,0.9061,0.9058,0.9058,25140000.0
2007-10-15 10:23:00,0.9059,0.9062,0.9059,0.9062,25140000.0
2007-10-15 10:24:00,0.9063,0.9063,0.9057,0.906,25140000.0
2007-10-15 10:25:00,0.9061,0.9061,0.906,0.9061,25140000.0
2007-10-15 10:26:00,0.906,0.9061,0.906,0.906,25140000.0
2007-10-15 10:27:00,0.9061,0.9062,0.906,0.9062,25140000.0
2007-10-15 10:28:00,0.9061,0.9063,0.906,0.9062,25140000.0
2007-10-15 10:29:00,0.9061,0.9065,0.9061,0.9064,25140000.0
2007-10-15 10:30:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2007-10-15 10:31:00,0.9062,0.9062,0.906,0.906,25140000.0
2007-10-15 10:33:00,0.9061,0.9061,0.906,0.906,25140000.0
2007-10-15 10:34:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2007-10-15 10:36:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-10-15 10:37:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-10-15 10:38:00,0.906,0.9061,0.906,0.906,25140000.0
2007-10-15 10:39:00,0.9061,0.9061,0.906,0.9061,25140000.0
2007-10-15 10:40:00,0.9062,0.9063,0.9061,0.9061,25140000.0
2007-10-15 10:41:00,0.9062,0.9063,0.906,0.9061,25140000.0
2007-10-15 10:42:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2007-10-15 10:43:00,0.9063,0.9063,0.9061,0.9062,25140000.0
2007-10-15 10:44:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2007-10-15 10:45:00,0.906,0.906,0.906,0.906,25140000.0
2007-10-15 10:46:00,0.9061,0.9062,0.906,0.906,25140000.0
2007-10-15 10:47:00,0.9061,0.9062,0.9059,0.9059,25140000.0
2007-10-15 10:48:00,0.906,0.906,0.9059,0.9059,25140000.0
2007-10-15 10:49:00,0.906,0.906,0.9058,0.9058,25140000.0
2007-10-15 10:50:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2007-10-15 10:51:00,0.9058,0.906,0.9058,0.906,25140000.0
2007-10-15 10:52:00,0.9062,0.9062,0.906,0.906,25140000.0
2007-10-15 10:53:00,0.9061,0.9063,0.9061,0.9062,25140000.0
2007-10-15 10:54:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2007-10-15 10:55:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-10-15 10:56:00,0.906,0.9061,0.906,0.906,25140000.0
2007-10-15 10:57:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2007-10-15 10:58:00,0.906,0.9061,0.9058,0.9059,25140000.0
2007-10-15 10:59:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2007-10-15 11:00:00,0.906,0.906,0.906,0.906,25140000.0
2007-10-15 11:01:00,0.9059,0.9061,0.9058,0.9061,25140000.0
2007-10-15 11:02:00,0.906,0.906,0.9059,0.9059,25140000.0
2007-10-15 11:03:00,0.906,0.906,0.9059,0.9059,25140000.0
2007-10-15 11:05:00,0.9056,0.9058,0.9056,0.9057,25140000.0
2007-10-15 11:07:00,0.9056,0.9057,0.9055,0.9056,25140000.0
2007-10-15 11:08:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2007-10-15 11:09:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2007-10-15 11:10:00,0.9057,0.9058,0.9056,0.9057,25140000.0
2007-10-15 11:11:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2007-10-15 11:12:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2007-10-15 11:13:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2007-10-15 11:14:00,0.9055,0.9056,0.9054,0.9054,25140000.0
2007-10-15 11:15:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2007-10-15 11:17:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2007-10-15 11:18:00,0.9056,0.9056,0.9053,0.9053,25140000.0
2007-10-15 11:19:00,0.9051,0.9051,0.9049,0.9051,25140000.0
2007-10-15 11:20:00,0.9052,0.9054,0.9051,0.9054,25140000.0
2007-10-15 11:21:00,0.9055,0.9058,0.9054,0.9055,25140000.0
2007-10-15 11:22:00,0.9056,0.9058,0.9056,0.9056,25140000.0
2007-10-15 11:23:00,0.9055,0.9058,0.9055,0.9057,25140000.0
2007-10-15 11:24:00,0.9058,0.9058,0.9055,0.9056,25140000.0
2007-10-15 11:25:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2007-10-15 11:26:00,0.9059,0.906,0.9059,0.906,25140000.0
2007-10-15 11:28:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2007-10-15 11:29:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2007-10-15 11:30:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2007-10-15 11:31:00,0.9062,0.9063,0.9061,0.9063,25140000.0
2007-10-15 11:32:00,0.9062,0.9066,0.9062,0.9066,25140000.0
2007-10-15 11:33:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2007-10-15 11:34:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2007-10-15 11:35:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2007-10-15 11:36:00,0.9065,0.9065,0.9063,0.9064,25140000.0
2007-10-15 11:37:00,0.9063,0.9065,0.9063,0.9064,25140000.0
2007-10-15 11:38:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2007-10-15 11:39:00,0.9066,0.9067,0.9064,0.9067,25140000.0
2007-10-15 11:40:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2007-10-15 11:41:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2007-10-15 11:42:00,0.907,0.907,0.9067,0.9067,25140000.0
2007-10-15 11:46:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2007-10-15 11:47:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2007-10-15 11:48:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2007-10-15 11:49:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2007-10-15 11:50:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2007-10-15 11:51:00,0.9061,0.9062,0.906,0.906,25140000.0
2007-10-15 11:52:00,0.9059,0.9061,0.9059,0.906,25140000.0
2007-10-15 11:53:00,0.9061,0.9062,0.906,0.9061,25140000.0
2007-10-15 11:54:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2007-10-15 11:55:00,0.9062,0.9064,0.9062,0.9064,25140000.0
2007-10-15 11:56:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2007-10-15 11:57:00,0.9064,0.9064,0.9062,0.9064,25140000.0
2007-10-15 11:58:00,0.9065,0.9066,0.9064,0.9066,25140000.0
2007-10-15 11:59:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2007-10-15 12:00:00,0.9069,0.9069,0.9067,0.9069,25140000.0
2007-10-15 12:01:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2007-10-15 12:02:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2007-10-15 12:03:00,0.9069,0.9069,0.9066,0.9066,25140000.0
2007-10-15 12:04:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2007-10-15 12:06:00,0.9067,0.9069,0.9066,0.9066,25140000.0
2007-10-15 12:07:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2007-10-15 12:08:00,0.9069,0.9071,0.9069,0.907,25140000.0
2007-10-15 12:09:00,0.9071,0.9071,0.907,0.9071,25140000.0
2007-10-15 12:10:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2007-10-15 12:12:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2007-10-15 12:13:00,0.9073,0.9076,0.9072,0.9076,25140000.0
2007-10-15 12:14:00,0.9075,0.9077,0.9075,0.9076,25140000.0
2007-10-15 12:15:00,0.9075,0.9077,0.9073,0.9075,25140000.0
2007-10-15 12:17:00,0.9072,0.9072,0.907,0.9071,25140000.0
2007-10-15 12:18:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2007-10-15 12:19:00,0.9071,0.9071,0.907,0.907,25140000.0
2007-10-15 12:20:00,0.9069,0.907,0.9068,0.9069,25140000.0
2007-10-15 12:21:00,0.907,0.907,0.9068,0.9068,25140000.0
2007-10-15 12:22:00,0.9067,0.9067,0.9064,0.9066,25140000.0
2007-10-15 12:23:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2007-10-15 12:24:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2007-10-15 12:25:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2007-10-15 12:26:00,0.9068,0.9071,0.9068,0.907,25140000.0
2007-10-15 12:27:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2007-10-15 12:28:00,0.907,0.907,0.907,0.907,25140000.0
2007-10-15 12:30:00,0.9069,0.907,0.9069,0.907,25140000.0
2007-10-15 12:31:00,0.9069,0.9073,0.9069,0.9073,25140000.0
2007-10-15 12:32:00,0.9074,0.9075,0.9072,0.9074,25140000.0
2007-10-15 12:33:00,0.9075,0.9075,0.9073,0.9075,25140000.0
2007-10-15 12:34:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2007-10-15 12:35:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2007-10-15 12:36:00,0.9074,0.9076,0.9073,0.9073,25140000.0
2007-10-15 12:37:00,0.9072,0.9073,0.9071,0.9071,25140000.0
2007-10-15 12:38:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2007-10-15 12:39:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2007-10-15 12:40:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2007-10-15 12:41:00,0.9071,0.9071,0.907,0.907,25140000.0
2007-10-15 12:42:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2007-10-15 12:43:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2007-10-15 12:44:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2007-10-15 12:45:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2007-10-15 12:46:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2007-10-15 12:47:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2007-10-15 12:49:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 12:50:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2007-10-15 12:51:00,0.9066,0.9069,0.9066,0.9069,25140000.0
2007-10-15 12:52:00,0.9068,0.9072,0.9067,0.9071,25140000.0
2007-10-15 12:53:00,0.907,0.9071,0.9069,0.907,25140000.0
2007-10-15 12:54:00,0.9069,0.907,0.9069,0.9069,25140000.0
2007-10-15 12:55:00,0.907,0.9071,0.907,0.907,25140000.0
2007-10-15 12:56:00,0.9072,0.9072,0.9069,0.9069,25140000.0
2007-10-15 12:58:00,0.9072,0.9072,0.9067,0.907,25140000.0
2007-10-15 12:59:00,0.9071,0.9072,0.9069,0.907,25140000.0
2007-10-15 13:00:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2007-10-15 13:01:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2007-10-15 13:02:00,0.9069,0.907,0.9068,0.9069,25140000.0
2007-10-15 13:03:00,0.907,0.9071,0.9067,0.9067,25140000.0
2007-10-15 13:04:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2007-10-15 13:05:00,0.9069,0.907,0.9068,0.9069,25140000.0
2007-10-15 13:06:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2007-10-15 13:07:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2007-10-15 13:08:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2007-10-15 13:09:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2007-10-15 13:10:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2007-10-15 13:11:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2007-10-15 13:12:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2007-10-15 13:13:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 13:14:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2007-10-15 13:15:00,0.9064,0.9065,0.9061,0.9064,25140000.0
2007-10-15 13:16:00,0.9065,0.9065,0.9061,0.9062,25140000.0
2007-10-15 13:17:00,0.9063,0.9066,0.9063,0.9066,25140000.0
2007-10-15 13:18:00,0.9065,0.9066,0.9064,0.9064,25140000.0
2007-10-15 13:19:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2007-10-15 13:20:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2007-10-15 13:21:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2007-10-15 13:23:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2007-10-15 13:24:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2007-10-15 13:26:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2007-10-15 13:27:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2007-10-15 13:28:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2007-10-15 13:29:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 13:30:00,0.9067,0.907,0.9067,0.907,25140000.0
2007-10-15 13:31:00,0.9069,0.9069,0.9066,0.9068,25140000.0
2007-10-15 13:32:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2007-10-15 13:33:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2007-10-15 13:34:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 13:35:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2007-10-15 13:36:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2007-10-15 13:37:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2007-10-15 13:38:00,0.907,0.9071,0.907,0.907,25140000.0
2007-10-15 13:39:00,0.9069,0.9072,0.9069,0.907,25140000.0
2007-10-15 13:40:00,0.9069,0.907,0.9068,0.907,25140000.0
2007-10-15 13:41:00,0.9069,0.907,0.9069,0.907,25140000.0
2007-10-15 13:42:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2007-10-15 13:43:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2007-10-15 13:44:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2007-10-15 13:45:00,0.9068,0.9068,0.9064,0.9064,25140000.0
2007-10-15 13:46:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2007-10-15 13:47:00,0.9062,0.9062,0.906,0.906,25140000.0
2007-10-15 13:48:00,0.9061,0.9063,0.9061,0.9063,25140000.0
2007-10-15 13:49:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2007-10-15 13:51:00,0.9066,0.9068,0.9063,0.9063,25140000.0
2007-10-15 13:52:00,0.9065,0.9068,0.9064,0.9067,25140000.0
2007-10-15 13:53:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 13:54:00,0.9065,0.9066,0.9063,0.9064,25140000.0
2007-10-15 13:55:00,0.9065,0.9065,0.9064,0.9065,25140000.0
2007-10-15 13:57:00,0.9064,0.9064,0.9061,0.9061,25140000.0
2007-10-15 13:58:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2007-10-15 13:59:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2007-10-15 14:00:00,0.9061,0.9061,0.906,0.9061,25140000.0
2007-10-15 14:01:00,0.9062,0.9062,0.9061,0.9062,25140000.0
2007-10-15 14:02:00,0.9061,0.9064,0.9061,0.9064,25140000.0
2007-10-15 14:03:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2007-10-15 14:04:00,0.9066,0.9067,0.9065,0.9065,25140000.0
2007-10-15 14:05:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 14:08:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2007-10-15 14:09:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2007-10-15 14:11:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2007-10-15 14:12:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 14:13:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2007-10-15 14:14:00,0.9067,0.9069,0.9067,0.9067,25140000.0
2007-10-15 14:16:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2007-10-15 14:17:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2007-10-15 14:19:00,0.9066,0.9066,0.9062,0.9063,25140000.0
2007-10-15 14:20:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2007-10-15 14:21:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2007-10-15 14:22:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2007-10-15 14:23:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-15 14:24:00,0.9065,0.9066,0.9063,0.9066,25140000.0
2007-10-15 14:25:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2007-10-15 14:26:00,0.9065,0.9066,0.9064,0.9064,25140000.0
2007-10-15 14:27:00,0.9065,0.9065,0.9063,0.9063,25140000.0
2007-10-15 14:28:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2007-10-15 14:30:00,0.9061,0.9063,0.906,0.9063,25140000.0
2007-10-15 14:31:00,0.9062,0.9062,0.9061,0.9062,25140000.0
2007-10-15 14:32:00,0.9061,0.9062,0.906,0.906,25140000.0
2007-10-15 14:33:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2007-10-15 14:34:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2007-10-15 14:35:00,0.9062,0.9062,0.906,0.906,25140000.0
2007-10-15 14:36:00,0.9059,0.906,0.9059,0.9059,25140000.0
2007-10-15 14:37:00,0.906,0.906,0.9059,0.906,25140000.0
2007-10-15 14:38:00,0.9061,0.9064,0.9061,0.9064,25140000.0
2007-10-15 14:39:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2007-10-15 14:40:00,0.9065,0.9065,0.9062,0.9063,25140000.0
2007-10-15 14:41:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2007-10-15 14:42:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2007-10-15 14:43:00,0.9061,0.9061,0.9059,0.9061,25140000.0
2007-10-15 14:44:00,0.906,0.906,0.906,0.906,25140000.0
2007-10-15 14:46:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2007-10-15 14:47:00,0.9056,0.9056,0.9053,0.9054,25140000.0
2007-10-15 14:48:00,0.9053,0.9054,0.905,0.905,25140000.0
2007-10-15 14:49:00,0.9049,0.9049,0.9047,0.9049,25140000.0
2007-10-15 14:50:00,0.905,0.9054,0.905,0.9053,25140000.0
2007-10-15 14:51:00,0.9054,0.9057,0.9054,0.9056,25140000.0
2007-10-15 14:52:00,0.9057,0.9057,0.9054,0.9055,25140000.0
2007-10-15 14:53:00,0.9054,0.9056,0.9054,0.9056,25140000.0
2007-10-15 14:54:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2007-10-15 14:55:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2007-10-15 14:56:00,0.9058,0.9059,0.9057,0.9058,25140000.0
2007-10-15 14:57:00,0.9057,0.9057,0.9054,0.9056,25140000.0
2007-10-15 14:58:00,0.9057,0.9057,0.9055,0.9055,25140000.0
2007-10-15 14:59:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2007-10-15 15:00:00,0.9055,0.9055,0.9052,0.9054,25140000.0
2007-10-15 15:01:00,0.9055,0.9056,0.9052,0.9054,25140000.0
2007-10-15 15:02:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-15 15:03:00,0.9054,0.9054,0.9052,0.9052,25140000.0
2007-10-15 15:04:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2007-10-15 15:05:00,0.9054,0.9054,0.9051,0.9051,25140000.0
2007-10-15 15:06:00,0.905,0.9051,0.905,0.905,25140000.0
2007-10-15 15:07:00,0.9051,0.9051,0.905,0.9051,25140000.0
2007-10-15 15:08:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2007-10-15 15:09:00,0.9051,0.9051,0.905,0.9051,25140000.0
2007-10-15 15:10:00,0.905,0.9052,0.905,0.9051,25140000.0
2007-10-15 15:11:00,0.905,0.9051,0.9049,0.9051,25140000.0
2007-10-15 15:12:00,0.9052,0.9055,0.9052,0.9055,25140000.0
2007-10-15 15:13:00,0.9056,0.9059,0.9056,0.9057,25140000.0
2007-10-15 15:14:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2007-10-15 15:15:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2007-10-15 15:17:00,0.9054,0.9059,0.9054,0.9057,25140000.0
2007-10-15 15:18:00,0.9058,0.906,0.9058,0.906,25140000.0
2007-10-15 15:19:00,0.9059,0.9059,0.9055,0.9056,25140000.0
2007-10-15 15:20:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2007-10-15 15:21:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2007-10-15 15:22:00,0.9058,0.906,0.9058,0.9058,25140000.0
2007-10-15 15:23:00,0.9059,0.9059,0.9053,0.9053,25140000.0
2007-10-15 15:24:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-15 15:25:00,0.9054,0.9055,0.9053,0.9054,25140000.0
2007-10-15 15:26:00,0.9053,0.9054,0.9053,0.9053,25140000.0
2007-10-15 15:27:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-15 15:28:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-15 15:29:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2007-10-15 15:30:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2007-10-15 15:31:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2007-10-15 15:32:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2007-10-15 15:33:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2007-10-15 15:35:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2007-10-15 15:37:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2007-10-15 15:38:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2007-10-15 15:39:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2007-10-15 15:41:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2007-10-15 15:44:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2007-10-15 15:45:00,0.9057,0.9059,0.9057,0.9059,25140000.0
2007-10-15 15:46:00,0.9058,0.906,0.9058,0.906,25140000.0
2007-10-15 15:47:00,0.9061,0.9062,0.9059,0.906,25140000.0
2007-10-15 15:48:00,0.9061,0.9063,0.9059,0.9062,25140000.0
2007-10-15 15:49:00,0.9061,0.9063,0.9061,0.9062,25140000.0
2007-10-15 15:50:00,0.9061,0.9062,0.906,0.9061,25140000.0
2007-10-15 15:51:00,0.9063,0.9063,0.9061,0.9061,25140000.0
2007-10-15 15:52:00,0.906,0.906,0.906,0.906,25140000.0
2007-10-15 15:53:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2007-10-15 15:54:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2007-10-15 15:55:00,0.9062,0.9062,0.9059,0.9061,25140000.0
2007-10-15 15:56:00,0.906,0.9062,0.906,0.9061,25140000.0
2007-10-15 15:57:00,0.906,0.9062,0.9059,0.906,25140000.0
2007-10-15 15:58:00,0.9059,0.9063,0.9058,0.9063,25140000.0
2007-10-15 15:59:00,0.9064,0.9064,0.9061,0.9062,25140000.0
2007-10-15 16:00:00,0.9063,0.9063,0.906,0.906,25140000.0
2007-10-15 16:01:00,0.9061,0.9061,0.906,0.906,25140000.0
2007-10-15 16:02:00,0.9061,0.9061,0.9059,0.9061,25140000.0
2007-10-15 16:03:00,0.906,0.9061,0.9059,0.906,25140000.0
2007-10-15 16:04:00,0.9061,0.9061,0.9059,0.906,25140000.0
2007-10-15 16:05:00,0.9061,0.9061,0.905,0.9052,25140000.0
2007-10-15 16:06:00,0.9051,0.9054,0.9051,0.9053,25140000.0
2007-10-15 16:07:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-15 16:08:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-15 16:09:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2007-10-15 16:10:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2007-10-15 16:11:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2007-10-15 16:12:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2007-10-15 16:13:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2007-10-15 16:14:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2007-10-15 16:15:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2007-10-15 16:17:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2007-10-15 16:18:00,0.9058,0.9061,0.9058,0.9061,25140000.0
2007-10-15 16:19:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-10-15 16:20:00,0.906,0.9061,0.906,0.906,25140000.0
2007-10-15 16:21:00,0.9061,0.9065,0.906,0.9064,25140000.0
2007-10-15 16:22:00,0.9063,0.9064,0.9061,0.9063,25140000.0
2007-10-15 16:23:00,0.9062,0.9064,0.9062,0.9063,25140000.0
2007-10-15 16:24:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2007-10-15 16:25:00,0.9061,0.9061,0.9058,0.9059,25140000.0
2007-10-15 16:26:00,0.906,0.906,0.906,0.906,25140000.0
2007-10-15 16:27:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2007-10-15 16:29:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2007-10-15 16:30:00,0.9059,0.9062,0.9059,0.9062,25140000.0
2007-10-15 16:31:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2007-10-15 16:32:00,0.9062,0.9062,0.906,0.9061,25140000.0
2007-10-15 16:33:00,0.906,0.9061,0.9058,0.9058,25140000.0
2007-10-15 16:34:00,0.9057,0.9059,0.9057,0.9058,25140000.0
2007-10-15 16:35:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2007-10-15 16:36:00,0.9057,0.9058,0.9054,0.9054,25140000.0
2007-10-15 16:37:00,0.9055,0.9056,0.9054,0.9056,25140000.0
2007-10-15 16:38:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2007-10-15 16:39:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2007-10-15 16:40:00,0.9055,0.9055,0.9049,0.9049,25140000.0
2007-10-15 16:41:00,0.9048,0.9048,0.9046,0.9047,25140000.0
2007-10-15 16:42:00,0.9046,0.9048,0.9044,0.9045,25140000.0
2007-10-15 16:43:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2007-10-15 16:44:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-10-15 16:45:00,0.9049,0.905,0.9048,0.9049,25140000.0
2007-10-15 16:46:00,0.905,0.9051,0.9049,0.9049,25140000.0
2007-10-15 16:47:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-10-15 16:48:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-10-15 16:49:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-15 16:50:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2007-10-15 16:51:00,0.9047,0.9049,0.9047,0.9049,25140000.0
2007-10-15 16:53:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2007-10-15 16:54:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-10-15 16:55:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2007-10-15 16:56:00,0.9043,0.9043,0.9041,0.9043,25140000.0
2007-10-15 16:57:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2007-10-15 16:58:00,0.9043,0.9043,0.904,0.9042,25140000.0
2007-10-15 16:59:00,0.9043,0.9043,0.9039,0.9041,25140000.0
2007-10-15 17:00:00,0.904,0.9042,0.904,0.9042,25140000.0
2007-10-15 17:01:00,0.9043,0.9043,0.9038,0.9038,25140000.0
2007-10-15 17:02:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2007-10-15 17:03:00,0.9035,0.9037,0.9033,0.9033,25140000.0
2007-10-15 17:04:00,0.9034,0.9034,0.9029,0.903,25140000.0
2007-10-15 17:05:00,0.9031,0.9031,0.9029,0.903,25140000.0
2007-10-15 17:06:00,0.9029,0.9029,0.9026,0.9026,25140000.0
2007-10-15 17:07:00,0.9025,0.9026,0.9024,0.9024,25140000.0
2007-10-15 17:08:00,0.9025,0.9025,0.9022,0.9025,25140000.0
2007-10-15 17:09:00,0.9026,0.9028,0.9024,0.9028,25140000.0
2007-10-15 17:10:00,0.9027,0.9032,0.9026,0.9032,25140000.0
2007-10-15 17:11:00,0.9033,0.9033,0.9027,0.9029,25140000.0
2007-10-15 17:12:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2007-10-15 17:13:00,0.9027,0.9028,0.9023,0.9028,25140000.0
2007-10-15 17:14:00,0.9027,0.9028,0.9026,0.9027,25140000.0
2007-10-15 17:15:00,0.9028,0.9033,0.9027,0.9033,25140000.0
2007-10-15 17:16:00,0.9034,0.9037,0.9033,0.9034,25140000.0
2007-10-15 17:17:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-15 17:18:00,0.9033,0.9033,0.9029,0.903,25140000.0
2007-10-15 17:19:00,0.9031,0.9032,0.9025,0.9026,25140000.0
2007-10-15 17:20:00,0.9027,0.9027,0.9023,0.9024,25140000.0
2007-10-15 17:21:00,0.9023,0.9024,0.9021,0.9022,25140000.0
2007-10-15 17:22:00,0.902,0.902,0.9012,0.9017,25140000.0
2007-10-15 17:23:00,0.9016,0.9016,0.9011,0.9013,25140000.0
2007-10-15 17:24:00,0.9012,0.9013,0.9011,0.9012,25140000.0
2007-10-15 17:25:00,0.9013,0.9013,0.9008,0.9008,25140000.0
2007-10-15 17:26:00,0.9006,0.9006,0.9002,0.9003,25140000.0
2007-10-15 17:27:00,0.9004,0.9005,0.9001,0.9004,25140000.0
2007-10-15 17:28:00,0.9005,0.9008,0.9003,0.9008,25140000.0
2007-10-15 17:29:00,0.9007,0.9011,0.9007,0.9008,25140000.0
2007-10-15 17:30:00,0.9009,0.901,0.9007,0.9008,25140000.0
2007-10-15 17:31:00,0.9007,0.9012,0.9007,0.9009,25140000.0
2007-10-15 17:32:00,0.9008,0.9009,0.9008,0.9008,25140000.0
2007-10-15 17:33:00,0.9009,0.9009,0.9006,0.9007,25140000.0
2007-10-15 17:34:00,0.9008,0.9012,0.9005,0.9012,25140000.0
2007-10-15 17:35:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-15 17:36:00,0.9013,0.9013,0.901,0.9012,25140000.0
2007-10-15 17:37:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-15 17:38:00,0.9012,0.9014,0.901,0.9014,25140000.0
2007-10-15 17:39:00,0.9015,0.9016,0.9013,0.9014,25140000.0
2007-10-15 17:40:00,0.9013,0.9015,0.9012,0.9014,25140000.0
2007-10-15 17:41:00,0.9013,0.9014,0.901,0.9011,25140000.0
2007-10-15 17:42:00,0.9012,0.9012,0.9005,0.9005,25140000.0
2007-10-15 17:43:00,0.9006,0.9009,0.9005,0.9006,25140000.0
2007-10-15 17:44:00,0.9007,0.9008,0.9005,0.9007,25140000.0
2007-10-15 17:45:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-15 17:46:00,0.9005,0.9008,0.9005,0.9007,25140000.0
2007-10-15 17:47:00,0.9006,0.9006,0.9001,0.9002,25140000.0
2007-10-15 17:48:00,0.9001,0.9004,0.9,0.9004,25140000.0
2007-10-15 17:49:00,0.9003,0.9006,0.9003,0.9005,25140000.0
2007-10-15 17:50:00,0.9006,0.9011,0.9006,0.9009,25140000.0
2007-10-15 17:51:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-15 17:53:00,0.9007,0.9012,0.9007,0.9009,25140000.0
2007-10-15 17:54:00,0.901,0.9011,0.901,0.901,25140000.0
2007-10-15 17:55:00,0.9009,0.9009,0.9006,0.9006,25140000.0
2007-10-15 17:56:00,0.9007,0.9007,0.9004,0.9007,25140000.0
2007-10-15 17:57:00,0.9008,0.901,0.9008,0.9008,25140000.0
2007-10-15 17:58:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-10-15 18:00:00,0.901,0.901,0.9008,0.9008,25140000.0
2007-10-15 18:01:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-10-15 18:02:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-15 18:03:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-10-15 18:04:00,0.9004,0.9004,0.8999,0.8999,25140000.0
2007-10-15 18:05:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2007-10-15 18:06:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2007-10-15 18:07:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-10-15 18:08:00,0.9,0.9004,0.9,0.9004,25140000.0
2007-10-15 18:09:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2007-10-15 18:10:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2007-10-15 18:11:00,0.9005,0.9007,0.9004,0.9007,25140000.0
2007-10-15 18:12:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-15 18:14:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-10-15 18:15:00,0.9009,0.9009,0.9006,0.9006,25140000.0
2007-10-15 18:16:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-10-15 18:17:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-15 18:18:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2007-10-15 18:21:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-10-15 18:22:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-10-15 18:23:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-15 18:25:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-10-15 18:26:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-15 18:28:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-10-15 18:29:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-10-15 18:30:00,0.9006,0.9006,0.9003,0.9003,25140000.0
2007-10-15 18:31:00,0.9002,0.9004,0.9001,0.9003,25140000.0
2007-10-15 18:32:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-10-15 18:33:00,0.9002,0.9002,0.8999,0.9,25140000.0
2007-10-15 18:34:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-15 18:35:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-10-15 18:37:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-15 18:38:00,0.9003,0.9006,0.9003,0.9006,25140000.0
2007-10-15 18:39:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-15 18:40:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-10-15 18:41:00,0.9003,0.9003,0.9,0.9,25140000.0
2007-10-15 18:42:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2007-10-15 18:43:00,0.8998,0.8998,0.8996,0.8997,25140000.0
2007-10-15 18:44:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-15 18:45:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-15 18:46:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-15 18:47:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2007-10-15 18:48:00,0.8997,0.8999,0.8994,0.8995,25140000.0
2007-10-15 18:49:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2007-10-15 18:50:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-15 18:51:00,0.8991,0.8992,0.8989,0.8989,25140000.0
2007-10-15 18:52:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-10-15 18:53:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 18:54:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-15 18:55:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-15 18:56:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-15 18:57:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2007-10-15 18:58:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-15 18:59:00,0.8993,0.8996,0.8993,0.8996,25140000.0
2007-10-15 19:00:00,0.8995,0.8997,0.8995,0.8995,25140000.0
2007-10-15 19:01:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-15 19:02:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-15 19:03:00,0.8993,0.8995,0.899,0.899,25140000.0
2007-10-15 19:04:00,0.8991,0.8992,0.8989,0.899,25140000.0
2007-10-15 19:05:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-15 19:06:00,0.899,0.899,0.8988,0.899,25140000.0
2007-10-15 19:07:00,0.8988,0.8988,0.8984,0.8985,25140000.0
2007-10-15 19:08:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-15 19:09:00,0.8983,0.8984,0.898,0.898,25140000.0
2007-10-15 19:10:00,0.8981,0.8982,0.8979,0.898,25140000.0
2007-10-15 19:11:00,0.8979,0.8981,0.8978,0.8981,25140000.0
2007-10-15 19:12:00,0.8979,0.898,0.8979,0.8979,25140000.0
2007-10-15 19:13:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-15 19:14:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-15 19:15:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-15 19:16:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-15 19:17:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-15 19:18:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-15 19:19:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-15 19:20:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-15 19:21:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-15 19:22:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-10-15 19:23:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-15 19:24:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 19:25:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 19:26:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2007-10-15 19:28:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 19:29:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 19:30:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-15 19:31:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-15 19:32:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 19:38:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-15 19:39:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-15 19:40:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2007-10-15 19:41:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-15 19:42:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-15 19:43:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-10-15 19:44:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-15 19:45:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-15 19:46:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-15 19:48:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-15 19:49:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-15 19:50:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 19:51:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-15 19:52:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 19:53:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-15 19:55:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-15 19:56:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 19:57:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 19:58:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-15 19:59:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-15 20:00:00,0.8991,0.8992,0.899,0.8992,25140000.0
2007-10-15 20:01:00,0.8993,0.8994,0.8992,0.8994,25140000.0
2007-10-15 20:02:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-15 20:04:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-15 20:06:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-15 20:07:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-10-15 20:08:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-15 20:09:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-10-15 20:10:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-15 20:11:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2007-10-15 20:14:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-15 20:15:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-15 20:16:00,0.8986,0.8991,0.8986,0.899,25140000.0
2007-10-15 20:17:00,0.8991,0.8994,0.8991,0.8993,25140000.0
2007-10-15 20:18:00,0.8994,0.8994,0.8992,0.8994,25140000.0
2007-10-15 20:19:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-15 20:20:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-15 20:21:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-15 20:23:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-15 20:24:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-15 20:28:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-15 20:29:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-15 20:30:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-15 20:36:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2007-10-15 20:37:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-15 20:39:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-15 20:40:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 20:41:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-15 20:42:00,0.8988,0.899,0.8988,0.899,25140000.0
2007-10-15 20:43:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 20:44:00,0.8989,0.899,0.8988,0.899,25140000.0
2007-10-15 20:45:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-15 20:46:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-10-15 20:47:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-15 20:48:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-15 20:50:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-15 20:51:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-15 20:53:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-15 20:55:00,0.8985,0.8986,0.8977,0.898,25140000.0
2007-10-15 20:56:00,0.8979,0.898,0.8977,0.8977,25140000.0
2007-10-15 20:57:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2007-10-15 20:58:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-15 20:59:00,0.8979,0.8985,0.8979,0.8985,25140000.0
2007-10-15 21:00:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-15 21:01:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-15 21:02:00,0.8981,0.8985,0.8981,0.8984,25140000.0
2007-10-15 21:03:00,0.8983,0.8986,0.8983,0.8986,25140000.0
2007-10-15 21:04:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-15 21:05:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-15 21:06:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-15 21:07:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-15 21:08:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-15 21:09:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-10-15 21:10:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 21:11:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 21:12:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-15 21:13:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-15 21:14:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-15 21:17:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-15 21:18:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-15 21:20:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-15 21:21:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-15 21:22:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-15 21:23:00,0.8984,0.8984,0.898,0.8981,25140000.0
2007-10-15 21:24:00,0.898,0.898,0.8976,0.8976,25140000.0
2007-10-15 21:25:00,0.8975,0.8975,0.8969,0.8971,25140000.0
2007-10-15 21:26:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-15 21:27:00,0.897,0.8974,0.897,0.8973,25140000.0
2007-10-15 21:28:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-15 21:29:00,0.8975,0.8978,0.8974,0.8978,25140000.0
2007-10-15 21:30:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-15 21:31:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-15 21:32:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2007-10-15 21:33:00,0.897,0.897,0.8966,0.8967,25140000.0
2007-10-15 21:34:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2007-10-15 21:35:00,0.8967,0.8967,0.8962,0.8962,25140000.0
2007-10-15 21:36:00,0.8961,0.8961,0.8957,0.896,25140000.0
2007-10-15 21:37:00,0.8961,0.8965,0.8961,0.8962,25140000.0
2007-10-15 21:38:00,0.8961,0.8962,0.896,0.8961,25140000.0
2007-10-15 21:39:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-15 21:40:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-15 21:41:00,0.8958,0.896,0.8958,0.896,25140000.0
2007-10-15 21:42:00,0.8962,0.8968,0.8962,0.8967,25140000.0
2007-10-15 21:43:00,0.8968,0.8969,0.8966,0.8968,25140000.0
2007-10-15 21:44:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2007-10-15 21:45:00,0.8978,0.8978,0.8971,0.8976,25140000.0
2007-10-15 21:46:00,0.8975,0.898,0.8974,0.898,25140000.0
2007-10-15 21:47:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-15 21:48:00,0.8982,0.8982,0.8977,0.8978,25140000.0
2007-10-15 21:49:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-15 21:50:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-15 21:51:00,0.8979,0.8979,0.8975,0.8977,25140000.0
2007-10-15 21:52:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-15 21:53:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-15 21:55:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-15 21:56:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-15 21:58:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-15 22:02:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-15 22:05:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-15 22:06:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-15 22:07:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-15 22:09:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-15 22:11:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-10-15 22:13:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-15 22:17:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-15 22:18:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-15 22:25:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-15 22:26:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 22:28:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 22:31:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-15 22:32:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-10-15 22:34:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 22:35:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-15 22:36:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-15 22:37:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-15 22:38:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 22:39:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-10-15 22:40:00,0.8984,0.8986,0.8984,0.8984,25140000.0
2007-10-15 22:41:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-15 22:43:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-15 22:46:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-15 22:49:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-15 22:50:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-15 22:52:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-15 22:53:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-15 22:55:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-15 22:56:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-15 22:58:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-15 22:59:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-15 23:00:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 23:01:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-15 23:02:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-15 23:04:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-15 23:05:00,0.899,0.9,0.899,0.8995,25140000.0
2007-10-15 23:06:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2007-10-15 23:07:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2007-10-15 23:08:00,0.8995,0.9,0.8995,0.8999,25140000.0
2007-10-15 23:09:00,0.8998,0.9,0.8995,0.8998,25140000.0
2007-10-15 23:10:00,0.8997,0.9,0.8997,0.9,25140000.0
2007-10-15 23:11:00,0.8999,0.9,0.8999,0.9,25140000.0
2007-10-15 23:12:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-15 23:14:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-15 23:15:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-15 23:23:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-10-15 23:24:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2007-10-15 23:25:00,0.8997,0.8997,0.8993,0.8994,25140000.0
2007-10-15 23:26:00,0.8995,0.8996,0.8992,0.8996,25140000.0
2007-10-15 23:27:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-10-15 23:28:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-10-15 23:29:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-15 23:30:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-15 23:31:00,0.8998,0.9,0.8998,0.9,25140000.0
2007-10-15 23:32:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-10-15 23:33:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-15 23:34:00,0.9003,0.9003,0.9,0.9,25140000.0
2007-10-15 23:35:00,0.9001,0.9005,0.9001,0.9004,25140000.0
2007-10-15 23:36:00,0.9003,0.9004,0.9001,0.9002,25140000.0
2007-10-15 23:37:00,0.8999,0.9002,0.8999,0.9001,25140000.0
2007-10-15 23:38:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-15 23:39:00,0.9,0.9001,0.9,0.9,25140000.0
2007-10-15 23:40:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-15 23:41:00,0.9002,0.9004,0.9002,0.9003,25140000.0
2007-10-15 23:42:00,0.9002,0.9005,0.9002,0.9004,25140000.0
2007-10-15 23:43:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2007-10-15 23:44:00,0.9007,0.9007,0.9004,0.9005,25140000.0
2007-10-15 23:45:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-15 23:46:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-15 23:47:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-15 23:48:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-15 23:49:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2007-10-15 23:50:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-15 23:51:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-15 23:52:00,0.9007,0.9007,0.9002,0.9002,25140000.0
2007-10-15 23:53:00,0.9005,0.9007,0.9001,0.9007,25140000.0
2007-10-15 23:54:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-10-15 23:55:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-10-15 23:56:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-15 23:57:00,0.9003,0.9004,0.9002,0.9002,25140000.0
2007-10-15 23:58:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-15 23:59:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-10-16 00:00:00,0.9001,0.9001,0.9,0.9001,25140000.0
2007-10-16 00:02:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-16 00:03:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-16 00:04:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-16 00:05:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-10-16 00:06:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-10-16 00:07:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-16 00:08:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-16 00:09:00,0.9,0.9,0.8999,0.9,25140000.0
2007-10-16 00:10:00,0.8999,0.9,0.8998,0.8999,25140000.0
2007-10-16 00:11:00,0.9,0.9,0.9,0.9,25140000.0
2007-10-16 00:12:00,0.9001,0.9004,0.8999,0.9004,25140000.0
2007-10-16 00:13:00,0.9005,0.9006,0.9002,0.9002,25140000.0
2007-10-16 00:14:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-10-16 00:15:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-10-16 00:16:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-16 00:17:00,0.9002,0.9003,0.9001,0.9001,25140000.0
2007-10-16 00:18:00,0.8999,0.9002,0.8999,0.9001,25140000.0
2007-10-16 00:19:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2007-10-16 00:20:00,0.9,0.9,0.8999,0.9,25140000.0
2007-10-16 00:21:00,0.8998,0.8998,0.8996,0.8997,25140000.0
2007-10-16 00:22:00,0.8996,0.8998,0.8995,0.8995,25140000.0
2007-10-16 00:23:00,0.8997,0.8998,0.8995,0.8996,25140000.0
2007-10-16 00:24:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-16 00:25:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2007-10-16 00:26:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-16 00:27:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2007-10-16 00:28:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-16 00:29:00,0.8996,0.9001,0.8996,0.9,25140000.0
2007-10-16 00:32:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2007-10-16 00:33:00,0.9003,0.9003,0.8998,0.8998,25140000.0
2007-10-16 00:34:00,0.8997,0.9,0.8996,0.8997,25140000.0
2007-10-16 00:35:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-10-16 00:36:00,0.8997,0.8997,0.8994,0.8994,25140000.0
2007-10-16 00:40:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2007-10-16 00:41:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-16 00:43:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-10-16 00:44:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-10-16 00:45:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2007-10-16 00:46:00,0.8995,0.8998,0.8995,0.8995,25140000.0
2007-10-16 00:47:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-16 00:48:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-16 00:49:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-10-16 00:50:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2007-10-16 00:52:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-10-16 00:54:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-10-16 00:55:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-10-16 00:56:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-10-16 00:57:00,0.9,0.9003,0.9,0.9001,25140000.0
2007-10-16 00:58:00,0.9002,0.9002,0.8998,0.8998,25140000.0
2007-10-16 01:01:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2007-10-16 01:02:00,0.8997,0.9,0.8997,0.9,25140000.0
2007-10-16 01:03:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-10-16 01:04:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-10-16 01:05:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2007-10-16 01:06:00,0.8999,0.9,0.8998,0.9,25140000.0
2007-10-16 01:07:00,0.9001,0.9001,0.8998,0.8999,25140000.0
2007-10-16 01:08:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-10-16 01:09:00,0.9004,0.9005,0.9002,0.9003,25140000.0
2007-10-16 01:10:00,0.9002,0.9002,0.9,0.9,25140000.0
2007-10-16 01:11:00,0.8999,0.9001,0.8998,0.9,25140000.0
2007-10-16 01:12:00,0.8999,0.9,0.8998,0.9,25140000.0
2007-10-16 01:14:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-10-16 01:15:00,0.9,0.9001,0.9,0.9001,25140000.0
2007-10-16 01:16:00,0.9,0.9001,0.9,0.9001,25140000.0
2007-10-16 01:17:00,0.9,0.9001,0.9,0.9001,25140000.0
2007-10-16 01:18:00,0.9,0.9,0.8999,0.8999,25140000.0
2007-10-16 01:19:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-10-16 01:20:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-10-16 01:21:00,0.8999,0.8999,0.8994,0.8995,25140000.0
2007-10-16 01:22:00,0.8994,0.8996,0.8993,0.8994,25140000.0
2007-10-16 01:23:00,0.8993,0.8995,0.8987,0.8989,25140000.0
2007-10-16 01:24:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-16 01:25:00,0.8989,0.8992,0.8989,0.899,25140000.0
2007-10-16 01:26:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-16 01:27:00,0.899,0.8991,0.8987,0.8989,25140000.0
2007-10-16 01:28:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-16 01:29:00,0.8991,0.8991,0.8987,0.8988,25140000.0
2007-10-16 01:30:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-16 01:31:00,0.8986,0.899,0.8986,0.899,25140000.0
2007-10-16 01:32:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-10-16 01:33:00,0.8994,0.8994,0.899,0.8992,25140000.0
2007-10-16 01:34:00,0.8994,0.8994,0.8992,0.8994,25140000.0
2007-10-16 01:35:00,0.8995,0.8996,0.8993,0.8993,25140000.0
2007-10-16 01:36:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-16 01:38:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-16 01:39:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-16 01:40:00,0.8995,0.8998,0.8994,0.8997,25140000.0
2007-10-16 01:41:00,0.8996,0.8997,0.8994,0.8995,25140000.0
2007-10-16 01:42:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-16 01:43:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2007-10-16 01:44:00,0.8995,0.8996,0.8993,0.8993,25140000.0
2007-10-16 01:45:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-10-16 01:46:00,0.8991,0.8993,0.899,0.8993,25140000.0
2007-10-16 01:47:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2007-10-16 01:48:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-16 01:49:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-10-16 01:51:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-16 01:53:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-10-16 01:54:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-10-16 01:57:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-16 01:58:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-16 01:59:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-16 02:00:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-16 02:01:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-16 02:02:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-10-16 02:03:00,0.8992,0.8997,0.8992,0.8997,25140000.0
2007-10-16 02:04:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2007-10-16 02:05:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2007-10-16 02:06:00,0.8994,0.8994,0.8991,0.8991,25140000.0
2007-10-16 02:07:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-16 02:08:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-16 02:09:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-16 02:10:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-16 02:11:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-16 02:12:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-16 02:13:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2007-10-16 02:14:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-10-16 02:15:00,0.8995,0.8995,0.8992,0.8992,25140000.0
2007-10-16 02:16:00,0.8993,0.8995,0.8993,0.8993,25140000.0
2007-10-16 02:17:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2007-10-16 02:18:00,0.899,0.899,0.8983,0.8986,25140000.0
2007-10-16 02:19:00,0.8985,0.8986,0.8984,0.8984,25140000.0
2007-10-16 02:20:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-16 02:21:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-16 02:22:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-16 02:23:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-16 02:24:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-16 02:25:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2007-10-16 02:26:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-16 02:27:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-16 02:28:00,0.8985,0.8987,0.8985,0.8985,25140000.0
2007-10-16 02:29:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2007-10-16 02:30:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-16 02:31:00,0.8979,0.8981,0.8973,0.8973,25140000.0
2007-10-16 02:32:00,0.8974,0.8976,0.8971,0.8975,25140000.0
2007-10-16 02:33:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2007-10-16 02:34:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-16 02:35:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-16 02:36:00,0.898,0.8981,0.8977,0.8977,25140000.0
2007-10-16 02:37:00,0.8978,0.8978,0.8974,0.8975,25140000.0
2007-10-16 02:38:00,0.8976,0.8977,0.8975,0.8975,25140000.0
2007-10-16 02:39:00,0.8974,0.8979,0.8973,0.8978,25140000.0
2007-10-16 02:40:00,0.898,0.8983,0.898,0.8982,25140000.0
2007-10-16 02:41:00,0.8981,0.8982,0.898,0.898,25140000.0
2007-10-16 02:42:00,0.8979,0.898,0.8977,0.8977,25140000.0
2007-10-16 02:43:00,0.8978,0.8978,0.8975,0.8977,25140000.0
2007-10-16 02:44:00,0.8976,0.8979,0.8974,0.8974,25140000.0
2007-10-16 02:45:00,0.8973,0.8978,0.897,0.8977,25140000.0
2007-10-16 02:46:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2007-10-16 02:47:00,0.8979,0.8979,0.8976,0.8977,25140000.0
2007-10-16 02:48:00,0.8978,0.8979,0.8976,0.8978,25140000.0
2007-10-16 02:49:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-16 02:50:00,0.8978,0.8979,0.8976,0.8976,25140000.0
2007-10-16 02:51:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-16 02:53:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-16 02:54:00,0.8979,0.898,0.8978,0.8978,25140000.0
2007-10-16 02:55:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2007-10-16 02:56:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-16 02:57:00,0.898,0.8981,0.8978,0.8979,25140000.0
2007-10-16 02:58:00,0.8977,0.8978,0.8975,0.8975,25140000.0
2007-10-16 02:59:00,0.8976,0.8977,0.8975,0.8975,25140000.0
2007-10-16 03:00:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-16 03:01:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2007-10-16 03:02:00,0.8972,0.8973,0.8969,0.8969,25140000.0
2007-10-16 03:03:00,0.8968,0.8969,0.8966,0.8969,25140000.0
2007-10-16 03:04:00,0.897,0.897,0.8966,0.8966,25140000.0
2007-10-16 03:05:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2007-10-16 03:06:00,0.8968,0.8968,0.8962,0.8962,25140000.0
2007-10-16 03:07:00,0.896,0.8964,0.896,0.8962,25140000.0
2007-10-16 03:08:00,0.8964,0.8967,0.8962,0.8966,25140000.0
2007-10-16 03:09:00,0.8967,0.8972,0.8967,0.8972,25140000.0
2007-10-16 03:10:00,0.8973,0.8973,0.8968,0.8968,25140000.0
2007-10-16 03:11:00,0.8969,0.8971,0.8969,0.8969,25140000.0
2007-10-16 03:12:00,0.897,0.8971,0.8969,0.897,25140000.0
2007-10-16 03:13:00,0.8971,0.8973,0.8971,0.8971,25140000.0
2007-10-16 03:14:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2007-10-16 03:15:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-16 03:16:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-16 03:17:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2007-10-16 03:18:00,0.8975,0.8976,0.8973,0.8976,25140000.0
2007-10-16 03:19:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-16 03:20:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-16 03:21:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-16 03:22:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-16 03:23:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-16 03:24:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2007-10-16 03:25:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-16 03:26:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-16 03:29:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-16 03:30:00,0.8977,0.8981,0.8977,0.898,25140000.0
2007-10-16 03:31:00,0.8979,0.8981,0.8977,0.898,25140000.0
2007-10-16 03:32:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-16 03:33:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2007-10-16 03:34:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-16 03:35:00,0.8979,0.8982,0.8979,0.8982,25140000.0
2007-10-16 03:36:00,0.8981,0.8984,0.8981,0.8983,25140000.0
2007-10-16 03:37:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-16 03:38:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-16 03:40:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-16 03:41:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-16 03:42:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-16 03:43:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-16 03:44:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-16 03:45:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-16 03:47:00,0.8982,0.8982,0.8979,0.898,25140000.0
2007-10-16 03:48:00,0.8979,0.8981,0.8979,0.898,25140000.0
2007-10-16 03:49:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-16 03:51:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-16 03:52:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-16 03:53:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2007-10-16 03:54:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-16 03:55:00,0.8987,0.8989,0.8987,0.8987,25140000.0
2007-10-16 03:56:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2007-10-16 03:57:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-16 03:58:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-10-16 03:59:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-16 04:00:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-16 04:01:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-16 04:02:00,0.8991,0.8992,0.8989,0.8991,25140000.0
2007-10-16 04:03:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-16 04:05:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-16 04:06:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-16 04:07:00,0.8986,0.8987,0.8984,0.8985,25140000.0
2007-10-16 04:08:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2007-10-16 04:09:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 04:10:00,0.8983,0.8983,0.898,0.8981,25140000.0
2007-10-16 04:11:00,0.8982,0.8982,0.8979,0.8979,25140000.0
2007-10-16 04:12:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-16 04:13:00,0.8976,0.8978,0.8976,0.8977,25140000.0
2007-10-16 04:14:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-16 04:15:00,0.8976,0.8976,0.8972,0.8972,25140000.0
2007-10-16 04:16:00,0.8971,0.8977,0.8971,0.8977,25140000.0
2007-10-16 04:17:00,0.8976,0.8976,0.8972,0.8973,25140000.0
2007-10-16 04:18:00,0.8974,0.8976,0.8972,0.8972,25140000.0
2007-10-16 04:19:00,0.8973,0.8974,0.8972,0.8974,25140000.0
2007-10-16 04:20:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-16 04:21:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2007-10-16 04:22:00,0.8974,0.8977,0.8974,0.8977,25140000.0
2007-10-16 04:23:00,0.8976,0.8978,0.8975,0.8976,25140000.0
2007-10-16 04:24:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-16 04:25:00,0.8978,0.898,0.8976,0.8979,25140000.0
2007-10-16 04:26:00,0.898,0.8981,0.8978,0.898,25140000.0
2007-10-16 04:27:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2007-10-16 04:28:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-16 04:29:00,0.8982,0.8982,0.898,0.898,25140000.0
2007-10-16 04:30:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-16 04:31:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-16 04:32:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-16 04:33:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-16 04:34:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-16 04:35:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-16 04:36:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-16 04:37:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-16 04:38:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-16 04:39:00,0.898,0.898,0.8978,0.8978,25140000.0
2007-10-16 04:40:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-16 04:42:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-16 04:43:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-16 04:44:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-16 04:45:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-16 04:46:00,0.8976,0.8978,0.8975,0.8975,25140000.0
2007-10-16 04:47:00,0.8974,0.8975,0.8972,0.8973,25140000.0
2007-10-16 04:48:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-16 04:49:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-16 04:50:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-16 04:51:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-16 04:52:00,0.8975,0.8981,0.8974,0.8979,25140000.0
2007-10-16 04:53:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2007-10-16 04:54:00,0.8979,0.8979,0.8977,0.8979,25140000.0
2007-10-16 04:55:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-16 04:56:00,0.898,0.898,0.8978,0.8979,25140000.0
2007-10-16 04:57:00,0.898,0.8981,0.8979,0.8979,25140000.0
2007-10-16 04:58:00,0.8981,0.8981,0.8978,0.8979,25140000.0
2007-10-16 04:59:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-16 05:00:00,0.8983,0.8985,0.8982,0.8983,25140000.0
2007-10-16 05:01:00,0.8984,0.8985,0.8983,0.8985,25140000.0
2007-10-16 05:02:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:03:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:04:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-16 05:05:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-16 05:06:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-16 05:07:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-16 05:09:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-16 05:10:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-16 05:11:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-16 05:12:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-16 05:13:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-16 05:14:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-16 05:15:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 05:16:00,0.8985,0.8985,0.8983,0.8985,25140000.0
2007-10-16 05:17:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-16 05:18:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 05:19:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:20:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-16 05:21:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-16 05:22:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 05:23:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-16 05:25:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-16 05:26:00,0.8984,0.8985,0.8983,0.8985,25140000.0
2007-10-16 05:27:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:28:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2007-10-16 05:29:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 05:30:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-16 05:31:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-16 05:32:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:33:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 05:34:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 05:35:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-16 05:36:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-16 05:37:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-16 05:39:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-10-16 05:40:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:41:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 05:42:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-16 05:43:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-16 05:44:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2007-10-16 05:45:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-16 05:46:00,0.8981,0.8981,0.898,0.8981,25140000.0
2007-10-16 05:47:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-10-16 05:48:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-16 05:50:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-16 05:51:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-16 05:52:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:53:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 05:54:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 05:57:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-16 05:58:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 06:01:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-16 06:02:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-10-16 06:03:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 06:09:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 06:10:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-16 06:11:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 06:12:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2007-10-16 06:15:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-16 06:16:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-16 06:17:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-16 06:18:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-16 06:20:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-16 06:22:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 06:23:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-16 06:24:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 06:25:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-16 06:27:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-16 06:28:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-16 06:29:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 06:31:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-16 06:32:00,0.8982,0.8983,0.8979,0.898,25140000.0
2007-10-16 06:33:00,0.8979,0.898,0.8979,0.8979,25140000.0
2007-10-16 06:34:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-16 06:36:00,0.8979,0.898,0.8978,0.8979,25140000.0
2007-10-16 06:37:00,0.898,0.8981,0.8979,0.8981,25140000.0
2007-10-16 06:38:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-16 06:40:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-16 06:41:00,0.8981,0.8984,0.8981,0.8984,25140000.0
2007-10-16 06:42:00,0.8982,0.8985,0.8982,0.8985,25140000.0
2007-10-16 06:43:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 06:44:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-16 06:45:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-16 06:47:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-16 06:49:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 06:50:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-16 06:52:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 06:53:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 07:00:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 07:01:00,0.8985,0.8986,0.8984,0.8984,25140000.0
2007-10-16 07:02:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-16 07:03:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-16 07:04:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-16 07:05:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 07:06:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-16 07:08:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 07:09:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-16 07:10:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-16 07:11:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 07:12:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-16 07:13:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2007-10-16 07:14:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-16 07:15:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-16 07:17:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-16 07:18:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-16 07:19:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-16 07:20:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 07:21:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2007-10-16 07:22:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-16 07:23:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-16 07:24:00,0.898,0.8983,0.898,0.8981,25140000.0
2007-10-16 07:25:00,0.8983,0.8984,0.8981,0.8982,25140000.0
2007-10-16 07:26:00,0.8984,0.8986,0.8982,0.8986,25140000.0
2007-10-16 07:27:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-16 07:28:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2007-10-16 07:29:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-16 07:30:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 07:31:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-16 07:32:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2007-10-16 07:33:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-16 07:34:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-16 07:35:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-10-16 07:36:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2007-10-16 07:37:00,0.8985,0.8987,0.8984,0.8985,25140000.0
2007-10-16 07:38:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-16 07:39:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-16 07:40:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-16 07:41:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-16 07:42:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-16 07:43:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-16 07:44:00,0.8984,0.8986,0.8984,0.8984,25140000.0
2007-10-16 07:45:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-16 07:46:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 07:47:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-16 07:48:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-16 07:49:00,0.8986,0.8988,0.8985,0.8988,25140000.0
2007-10-16 07:50:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-16 07:51:00,0.8988,0.8992,0.8986,0.8992,25140000.0
2007-10-16 07:52:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2007-10-16 07:53:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-16 07:54:00,0.8993,0.8996,0.8992,0.8996,25140000.0
2007-10-16 07:55:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-10-16 07:56:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-16 07:57:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-10-16 07:58:00,0.8996,0.8998,0.8995,0.8998,25140000.0
2007-10-16 07:59:00,0.8999,0.9002,0.8995,0.8996,25140000.0
2007-10-16 08:00:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-10-16 08:01:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-10-16 08:02:00,0.8997,0.8997,0.8994,0.8995,25140000.0
2007-10-16 08:03:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-10-16 08:04:00,0.8994,0.8996,0.8994,0.8994,25140000.0
2007-10-16 08:05:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-16 08:06:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2007-10-16 08:07:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2007-10-16 08:08:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-10-16 08:09:00,0.8993,0.8995,0.8992,0.8992,25140000.0
2007-10-16 08:10:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-16 08:11:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-16 08:12:00,0.8992,0.8992,0.899,0.8992,25140000.0
2007-10-16 08:13:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2007-10-16 08:15:00,0.8994,0.8996,0.8993,0.8996,25140000.0
2007-10-16 08:16:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2007-10-16 08:17:00,0.8997,0.8999,0.8996,0.8997,25140000.0
2007-10-16 08:18:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-10-16 08:19:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2007-10-16 08:20:00,0.8998,0.8998,0.8996,0.8997,25140000.0
2007-10-16 08:21:00,0.8996,0.8999,0.8996,0.8998,25140000.0
2007-10-16 08:22:00,0.8999,0.9,0.8997,0.8997,25140000.0
2007-10-16 08:23:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2007-10-16 08:24:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2007-10-16 08:25:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-16 08:26:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-10-16 08:27:00,0.9,0.9,0.8999,0.8999,25140000.0
2007-10-16 08:28:00,0.9,0.9001,0.9,0.9,25140000.0
2007-10-16 08:29:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-10-16 08:30:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2007-10-16 08:31:00,0.9003,0.9006,0.9003,0.9003,25140000.0
2007-10-16 08:32:00,0.9002,0.9003,0.9,0.9001,25140000.0
2007-10-16 08:33:00,0.9,0.9001,0.8997,0.8997,25140000.0
2007-10-16 08:34:00,0.8998,0.8999,0.8995,0.8999,25140000.0
2007-10-16 08:35:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2007-10-16 08:36:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2007-10-16 08:37:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2007-10-16 08:38:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-10-16 08:39:00,0.8998,0.9,0.8998,0.8999,25140000.0
2007-10-16 08:40:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2007-10-16 08:41:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2007-10-16 08:42:00,0.9,0.9003,0.9,0.9002,25140000.0
2007-10-16 08:43:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-10-16 08:44:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2007-10-16 08:45:00,0.9003,0.9006,0.9002,0.9006,25140000.0
2007-10-16 08:47:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2007-10-16 08:48:00,0.9009,0.9009,0.9006,0.9007,25140000.0
2007-10-16 08:49:00,0.9006,0.9006,0.9003,0.9003,25140000.0
2007-10-16 08:50:00,0.9002,0.9008,0.9002,0.9007,25140000.0
2007-10-16 08:51:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-10-16 08:52:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-16 08:53:00,0.9009,0.901,0.9008,0.9009,25140000.0
2007-10-16 08:54:00,0.9008,0.9009,0.9008,0.9008,25140000.0
2007-10-16 08:55:00,0.9009,0.901,0.9008,0.9008,25140000.0
2007-10-16 08:56:00,0.9007,0.9008,0.9006,0.9006,25140000.0
2007-10-16 08:57:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-10-16 08:58:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2007-10-16 08:59:00,0.9006,0.9009,0.9006,0.9008,25140000.0
2007-10-16 09:00:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-16 09:01:00,0.9011,0.9012,0.9008,0.9009,25140000.0
2007-10-16 09:02:00,0.9008,0.9009,0.9006,0.9006,25140000.0
2007-10-16 09:03:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-16 09:04:00,0.9003,0.9004,0.9,0.9,25140000.0
2007-10-16 09:05:00,0.8999,0.8999,0.8993,0.8994,25140000.0
2007-10-16 09:06:00,0.8993,0.8994,0.8991,0.8992,25140000.0
2007-10-16 09:07:00,0.8993,0.8993,0.8987,0.8987,25140000.0
2007-10-16 09:08:00,0.8986,0.8992,0.8984,0.8991,25140000.0
2007-10-16 09:09:00,0.8993,0.8994,0.8991,0.8991,25140000.0
2007-10-16 09:10:00,0.8992,0.8993,0.8985,0.8985,25140000.0
2007-10-16 09:11:00,0.8986,0.8986,0.8973,0.8978,25140000.0
2007-10-16 09:12:00,0.8977,0.8987,0.8977,0.8987,25140000.0
2007-10-16 09:13:00,0.8986,0.8987,0.8982,0.8987,25140000.0
2007-10-16 09:14:00,0.8986,0.8987,0.8972,0.8973,25140000.0
2007-10-16 09:15:00,0.8972,0.8973,0.8962,0.8962,25140000.0
2007-10-16 09:16:00,0.8963,0.8963,0.8954,0.8958,25140000.0
2007-10-16 09:17:00,0.8959,0.8963,0.8954,0.8962,25140000.0
2007-10-16 09:18:00,0.8963,0.8964,0.8953,0.896,25140000.0
2007-10-16 09:19:00,0.8962,0.8965,0.8961,0.8963,25140000.0
2007-10-16 09:20:00,0.8962,0.8971,0.8962,0.8968,25140000.0
2007-10-16 09:21:00,0.8969,0.897,0.8965,0.8965,25140000.0
2007-10-16 09:22:00,0.8958,0.8965,0.8953,0.8955,25140000.0
2007-10-16 09:23:00,0.8957,0.8957,0.8932,0.8933,25140000.0
2007-10-16 09:24:00,0.8932,0.8932,0.8916,0.8916,25140000.0
2007-10-16 09:25:00,0.8912,0.8917,0.891,0.8915,25140000.0
2007-10-16 09:26:00,0.8917,0.8931,0.8915,0.8929,25140000.0
2007-10-16 09:27:00,0.893,0.8937,0.8929,0.8932,25140000.0
2007-10-16 09:28:00,0.893,0.8937,0.8929,0.893,25140000.0
2007-10-16 09:29:00,0.8928,0.8931,0.891,0.891,25140000.0
2007-10-16 09:30:00,0.8911,0.8916,0.8907,0.8911,25140000.0
2007-10-16 09:31:00,0.891,0.8911,0.8899,0.89,25140000.0
2007-10-16 09:32:00,0.8901,0.8902,0.8868,0.8872,25140000.0
2007-10-16 09:33:00,0.887,0.8874,0.8855,0.8856,25140000.0
2007-10-16 09:34:00,0.8855,0.8857,0.8833,0.884,25140000.0
2007-10-16 09:35:00,0.8842,0.8852,0.8842,0.8852,25140000.0
2007-10-16 09:36:00,0.8853,0.8875,0.8852,0.8875,25140000.0
2007-10-16 09:37:00,0.8876,0.8906,0.8875,0.8902,25140000.0
2007-10-16 09:38:00,0.89,0.8903,0.8875,0.8875,25140000.0
2007-10-16 09:39:00,0.8877,0.8888,0.8875,0.8881,25140000.0
2007-10-16 09:40:00,0.8883,0.8886,0.888,0.8884,25140000.0
2007-10-16 09:41:00,0.8883,0.889,0.8879,0.889,25140000.0
2007-10-16 09:42:00,0.8892,0.8892,0.8874,0.8877,25140000.0
2007-10-16 09:43:00,0.8876,0.8882,0.8866,0.8866,25140000.0
2007-10-16 09:44:00,0.8867,0.8873,0.8866,0.8872,25140000.0
2007-10-16 09:45:00,0.8873,0.8879,0.8873,0.8877,25140000.0
2007-10-16 09:46:00,0.8876,0.8884,0.8876,0.8883,25140000.0
2007-10-16 09:47:00,0.8882,0.8884,0.888,0.8884,25140000.0
2007-10-16 09:48:00,0.8885,0.8909,0.8885,0.8902,25140000.0
2007-10-16 09:49:00,0.8901,0.8902,0.8892,0.8898,25140000.0
2007-10-16 09:50:00,0.8897,0.8911,0.8896,0.8911,25140000.0
2007-10-16 09:51:00,0.8909,0.8912,0.8903,0.8904,25140000.0
2007-10-16 09:52:00,0.8907,0.8908,0.8902,0.8907,25140000.0
2007-10-16 09:53:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-16 09:54:00,0.8905,0.8905,0.8901,0.8901,25140000.0
2007-10-16 09:55:00,0.8902,0.8906,0.8901,0.8902,25140000.0
2007-10-16 09:56:00,0.8903,0.8903,0.8894,0.8894,25140000.0
2007-10-16 09:57:00,0.8895,0.8897,0.8894,0.8895,25140000.0
2007-10-16 09:58:00,0.8896,0.8906,0.8895,0.8905,25140000.0
2007-10-16 09:59:00,0.8906,0.8906,0.8901,0.8902,25140000.0
2007-10-16 10:00:00,0.8904,0.8904,0.8898,0.89,25140000.0
2007-10-16 10:01:00,0.8899,0.8899,0.8889,0.8897,25140000.0
2007-10-16 10:02:00,0.8895,0.8898,0.8893,0.8896,25140000.0
2007-10-16 10:03:00,0.8895,0.8901,0.8895,0.89,25140000.0
2007-10-16 10:04:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-10-16 10:05:00,0.89,0.8903,0.8898,0.8899,25140000.0
2007-10-16 10:06:00,0.8898,0.8898,0.8887,0.8887,25140000.0
2007-10-16 10:07:00,0.8886,0.8889,0.8886,0.8889,25140000.0
2007-10-16 10:08:00,0.889,0.8894,0.8889,0.8891,25140000.0
2007-10-16 10:09:00,0.8893,0.8896,0.8888,0.8888,25140000.0
2007-10-16 10:10:00,0.889,0.8894,0.8889,0.8891,25140000.0
2007-10-16 10:11:00,0.889,0.8891,0.8888,0.8889,25140000.0
2007-10-16 10:12:00,0.8888,0.889,0.8883,0.8888,25140000.0
2007-10-16 10:13:00,0.8889,0.8893,0.8886,0.8892,25140000.0
2007-10-16 10:14:00,0.8893,0.8896,0.8892,0.8895,25140000.0
2007-10-16 10:15:00,0.8894,0.8896,0.8893,0.8895,25140000.0
2007-10-16 10:16:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2007-10-16 10:17:00,0.8898,0.8906,0.8898,0.8905,25140000.0
2007-10-16 10:18:00,0.8907,0.8927,0.8907,0.8926,25140000.0
2007-10-16 10:19:00,0.8924,0.8924,0.8917,0.892,25140000.0
2007-10-16 10:20:00,0.8919,0.892,0.8915,0.8916,25140000.0
2007-10-16 10:21:00,0.8917,0.8918,0.8912,0.8915,25140000.0
2007-10-16 10:22:00,0.8916,0.8916,0.8909,0.8912,25140000.0
2007-10-16 10:23:00,0.8913,0.8913,0.8902,0.891,25140000.0
2007-10-16 10:24:00,0.8907,0.8911,0.8905,0.8908,25140000.0
2007-10-16 10:25:00,0.8907,0.8909,0.8905,0.8907,25140000.0
2007-10-16 10:26:00,0.8908,0.891,0.8905,0.8907,25140000.0
2007-10-16 10:27:00,0.8909,0.8914,0.8907,0.8914,25140000.0
2007-10-16 10:28:00,0.8916,0.8921,0.8914,0.8921,25140000.0
2007-10-16 10:29:00,0.8923,0.8923,0.8917,0.8921,25140000.0
2007-10-16 10:30:00,0.892,0.8921,0.8915,0.8919,25140000.0
2007-10-16 10:31:00,0.892,0.8924,0.8917,0.8922,25140000.0
2007-10-16 10:32:00,0.8921,0.8922,0.8919,0.8921,25140000.0
2007-10-16 10:33:00,0.8919,0.8922,0.8916,0.8916,25140000.0
2007-10-16 10:34:00,0.8917,0.8923,0.8916,0.8922,25140000.0
2007-10-16 10:35:00,0.8921,0.8931,0.8921,0.8931,25140000.0
2007-10-16 10:36:00,0.8932,0.8934,0.8931,0.8931,25140000.0
2007-10-16 10:37:00,0.8932,0.8935,0.8931,0.8932,25140000.0
2007-10-16 10:38:00,0.8933,0.8933,0.8927,0.8928,25140000.0
2007-10-16 10:39:00,0.8926,0.8926,0.8923,0.8923,25140000.0
2007-10-16 10:40:00,0.8922,0.8922,0.8914,0.8914,25140000.0
2007-10-16 10:41:00,0.8915,0.8922,0.8913,0.8915,25140000.0
2007-10-16 10:42:00,0.8914,0.8914,0.8909,0.8909,25140000.0
2007-10-16 10:43:00,0.8911,0.8911,0.8906,0.8906,25140000.0
2007-10-16 10:44:00,0.8905,0.8908,0.8903,0.8907,25140000.0
2007-10-16 10:45:00,0.8906,0.8911,0.8906,0.8909,25140000.0
2007-10-16 10:46:00,0.891,0.8912,0.8909,0.8912,25140000.0
2007-10-16 10:47:00,0.8911,0.8911,0.8907,0.8907,25140000.0
2007-10-16 10:48:00,0.8906,0.891,0.8905,0.891,25140000.0
2007-10-16 10:49:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-10-16 10:50:00,0.8909,0.8914,0.8909,0.8914,25140000.0
2007-10-16 10:51:00,0.8912,0.8912,0.891,0.8911,25140000.0
2007-10-16 10:52:00,0.891,0.8911,0.891,0.891,25140000.0
2007-10-16 10:53:00,0.8911,0.8914,0.891,0.8913,25140000.0
2007-10-16 10:54:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2007-10-16 10:55:00,0.8916,0.8923,0.8914,0.8922,25140000.0
2007-10-16 10:56:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-16 10:57:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-10-16 10:58:00,0.892,0.892,0.8916,0.8919,25140000.0
2007-10-16 10:59:00,0.8918,0.892,0.8918,0.8918,25140000.0
2007-10-16 11:00:00,0.8916,0.8919,0.8916,0.8918,25140000.0
2007-10-16 11:01:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2007-10-16 11:02:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-10-16 11:04:00,0.8917,0.8918,0.8915,0.8918,25140000.0
2007-10-16 11:05:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-16 11:06:00,0.8921,0.8922,0.8918,0.8918,25140000.0
2007-10-16 11:07:00,0.8919,0.8922,0.8918,0.892,25140000.0
2007-10-16 11:08:00,0.8922,0.8923,0.892,0.8922,25140000.0
2007-10-16 11:09:00,0.892,0.8922,0.892,0.8922,25140000.0
2007-10-16 11:10:00,0.8924,0.8927,0.8924,0.8925,25140000.0
2007-10-16 11:11:00,0.8926,0.8926,0.8921,0.8922,25140000.0
2007-10-16 11:12:00,0.892,0.8923,0.8919,0.8923,25140000.0
2007-10-16 11:13:00,0.8922,0.8926,0.8922,0.8924,25140000.0
2007-10-16 11:14:00,0.8925,0.8925,0.8921,0.8921,25140000.0
2007-10-16 11:15:00,0.8922,0.8923,0.8921,0.8921,25140000.0
2007-10-16 11:16:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-10-16 11:17:00,0.8921,0.8922,0.8918,0.8919,25140000.0
2007-10-16 11:18:00,0.892,0.8921,0.8918,0.8919,25140000.0
2007-10-16 11:19:00,0.8918,0.8919,0.8913,0.8914,25140000.0
2007-10-16 11:20:00,0.8913,0.8915,0.8911,0.8915,25140000.0
2007-10-16 11:21:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-16 11:22:00,0.8916,0.8916,0.8913,0.8914,25140000.0
2007-10-16 11:23:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-10-16 11:24:00,0.891,0.891,0.8905,0.8906,25140000.0
2007-10-16 11:25:00,0.8907,0.8907,0.8899,0.8899,25140000.0
2007-10-16 11:26:00,0.8898,0.8899,0.8895,0.8899,25140000.0
2007-10-16 11:27:00,0.8898,0.8902,0.8898,0.8902,25140000.0
2007-10-16 11:28:00,0.8903,0.8905,0.8902,0.8904,25140000.0
2007-10-16 11:29:00,0.8903,0.891,0.8903,0.891,25140000.0
2007-10-16 11:30:00,0.8908,0.8912,0.8907,0.8911,25140000.0
2007-10-16 11:31:00,0.891,0.8911,0.8897,0.8902,25140000.0
2007-10-16 11:32:00,0.8903,0.8908,0.8903,0.8908,25140000.0
2007-10-16 11:33:00,0.8906,0.891,0.8903,0.8909,25140000.0
2007-10-16 11:34:00,0.891,0.891,0.8907,0.891,25140000.0
2007-10-16 11:35:00,0.8911,0.8913,0.8909,0.891,25140000.0
2007-10-16 11:36:00,0.8906,0.8906,0.8902,0.8903,25140000.0
2007-10-16 11:37:00,0.8902,0.8903,0.8897,0.8898,25140000.0
2007-10-16 11:38:00,0.8899,0.8902,0.8899,0.8902,25140000.0
2007-10-16 11:39:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-16 11:40:00,0.8903,0.8906,0.89,0.8903,25140000.0
2007-10-16 11:41:00,0.8902,0.8902,0.8898,0.8898,25140000.0
2007-10-16 11:42:00,0.8899,0.8902,0.8898,0.89,25140000.0
2007-10-16 11:43:00,0.8899,0.8899,0.8893,0.8893,25140000.0
2007-10-16 11:44:00,0.8895,0.8895,0.8891,0.8893,25140000.0
2007-10-16 11:45:00,0.8894,0.8894,0.889,0.8892,25140000.0
2007-10-16 11:46:00,0.8891,0.8893,0.8888,0.8893,25140000.0
2007-10-16 11:47:00,0.8894,0.8895,0.8891,0.8894,25140000.0
2007-10-16 11:48:00,0.8893,0.8896,0.8893,0.8896,25140000.0
2007-10-16 11:49:00,0.8897,0.8897,0.8892,0.8894,25140000.0
2007-10-16 11:50:00,0.8895,0.8898,0.8894,0.8897,25140000.0
2007-10-16 11:51:00,0.8896,0.8898,0.8896,0.8898,25140000.0
2007-10-16 11:52:00,0.8897,0.8897,0.8892,0.8895,25140000.0
2007-10-16 11:53:00,0.8894,0.8897,0.8893,0.8895,25140000.0
2007-10-16 11:54:00,0.8892,0.8895,0.8892,0.8892,25140000.0
2007-10-16 11:55:00,0.8894,0.8894,0.8892,0.8894,25140000.0
2007-10-16 11:56:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-16 11:57:00,0.8892,0.8894,0.8892,0.8892,25140000.0
2007-10-16 11:58:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-10-16 11:59:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-16 12:00:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-10-16 12:01:00,0.8894,0.8897,0.8892,0.8896,25140000.0
2007-10-16 12:02:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-16 12:03:00,0.8896,0.89,0.8896,0.8899,25140000.0
2007-10-16 12:04:00,0.89,0.8904,0.8899,0.8899,25140000.0
2007-10-16 12:05:00,0.8898,0.8898,0.8895,0.8897,25140000.0
2007-10-16 12:06:00,0.8895,0.8897,0.8893,0.8893,25140000.0
2007-10-16 12:07:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2007-10-16 12:08:00,0.889,0.889,0.8888,0.889,25140000.0
2007-10-16 12:09:00,0.8891,0.8891,0.8889,0.8891,25140000.0
2007-10-16 12:10:00,0.889,0.8892,0.8889,0.8892,25140000.0
2007-10-16 12:11:00,0.8891,0.8892,0.889,0.889,25140000.0
2007-10-16 12:12:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-16 12:13:00,0.8889,0.8892,0.8888,0.8892,25140000.0
2007-10-16 12:14:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-16 12:15:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-10-16 12:16:00,0.889,0.8891,0.8888,0.8888,25140000.0
2007-10-16 12:17:00,0.8889,0.8891,0.8888,0.8889,25140000.0
2007-10-16 12:18:00,0.8888,0.889,0.8888,0.8888,25140000.0
2007-10-16 12:19:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-16 12:20:00,0.889,0.8895,0.8889,0.8892,25140000.0
2007-10-16 12:21:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-16 12:22:00,0.8894,0.8897,0.8894,0.8895,25140000.0
2007-10-16 12:23:00,0.8894,0.8895,0.8891,0.8893,25140000.0
2007-10-16 12:24:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-16 12:25:00,0.8891,0.8897,0.8891,0.8895,25140000.0
2007-10-16 12:26:00,0.8894,0.8896,0.8893,0.8894,25140000.0
2007-10-16 12:27:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-16 12:28:00,0.8895,0.8903,0.8895,0.8902,25140000.0
2007-10-16 12:29:00,0.8901,0.8902,0.8889,0.889,25140000.0
2007-10-16 12:30:00,0.8891,0.8893,0.889,0.889,25140000.0
2007-10-16 12:31:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2007-10-16 12:32:00,0.889,0.8893,0.889,0.8891,25140000.0
2007-10-16 12:33:00,0.889,0.8891,0.8885,0.8887,25140000.0
2007-10-16 12:34:00,0.8888,0.8891,0.8885,0.8885,25140000.0
2007-10-16 12:35:00,0.8886,0.8886,0.8883,0.8885,25140000.0
2007-10-16 12:36:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-16 12:37:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-16 12:38:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-16 12:39:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-16 12:40:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-16 12:41:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2007-10-16 12:42:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-10-16 12:43:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-16 12:44:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-10-16 12:45:00,0.8886,0.8889,0.8885,0.8888,25140000.0
2007-10-16 12:46:00,0.8889,0.8893,0.8889,0.8891,25140000.0
2007-10-16 12:47:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-10-16 12:48:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-16 12:49:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-16 12:50:00,0.889,0.8892,0.8885,0.8887,25140000.0
2007-10-16 12:51:00,0.8886,0.8886,0.8883,0.8886,25140000.0
2007-10-16 12:53:00,0.8885,0.8885,0.8881,0.8881,25140000.0
2007-10-16 12:54:00,0.888,0.8885,0.888,0.8885,25140000.0
2007-10-16 12:55:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2007-10-16 12:56:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-10-16 12:57:00,0.889,0.8897,0.8889,0.8895,25140000.0
2007-10-16 12:58:00,0.8894,0.8894,0.8884,0.8887,25140000.0
2007-10-16 12:59:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-16 13:00:00,0.8887,0.889,0.8883,0.8884,25140000.0
2007-10-16 13:01:00,0.8885,0.8887,0.887,0.8876,25140000.0
2007-10-16 13:02:00,0.8875,0.8881,0.8875,0.8878,25140000.0
2007-10-16 13:03:00,0.8876,0.8878,0.8875,0.8876,25140000.0
2007-10-16 13:04:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-10-16 13:05:00,0.8878,0.8878,0.8875,0.8876,25140000.0
2007-10-16 13:06:00,0.8875,0.8876,0.8872,0.8876,25140000.0
2007-10-16 13:07:00,0.8875,0.8876,0.8872,0.8872,25140000.0
2007-10-16 13:08:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-10-16 13:09:00,0.8875,0.8877,0.8873,0.8877,25140000.0
2007-10-16 13:10:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-10-16 13:12:00,0.8875,0.8881,0.8875,0.888,25140000.0
2007-10-16 13:13:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-10-16 13:14:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2007-10-16 13:15:00,0.8878,0.8878,0.8871,0.8873,25140000.0
2007-10-16 13:16:00,0.8874,0.8876,0.887,0.8873,25140000.0
2007-10-16 13:17:00,0.8872,0.8876,0.8871,0.8876,25140000.0
2007-10-16 13:18:00,0.8877,0.888,0.8875,0.8879,25140000.0
2007-10-16 13:19:00,0.888,0.888,0.8873,0.8876,25140000.0
2007-10-16 13:20:00,0.8875,0.8875,0.8872,0.8874,25140000.0
2007-10-16 13:21:00,0.8877,0.8877,0.8875,0.8877,25140000.0
2007-10-16 13:22:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-16 13:23:00,0.8876,0.8876,0.8873,0.8874,25140000.0
2007-10-16 13:24:00,0.8873,0.8875,0.8872,0.8875,25140000.0
2007-10-16 13:25:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-10-16 13:26:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2007-10-16 13:27:00,0.8877,0.888,0.8877,0.888,25140000.0
2007-10-16 13:28:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-16 13:29:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-16 13:30:00,0.888,0.8886,0.888,0.8886,25140000.0
2007-10-16 13:31:00,0.8887,0.8889,0.8886,0.8889,25140000.0
2007-10-16 13:32:00,0.889,0.8896,0.889,0.8895,25140000.0
2007-10-16 13:33:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-16 13:34:00,0.8895,0.8896,0.8892,0.8892,25140000.0
2007-10-16 13:35:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2007-10-16 13:36:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-16 13:37:00,0.8892,0.8894,0.8891,0.8891,25140000.0
2007-10-16 13:38:00,0.8892,0.8894,0.8888,0.8888,25140000.0
2007-10-16 13:39:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-16 13:40:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2007-10-16 13:41:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-16 13:42:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-16 13:43:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-16 13:44:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-16 13:45:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2007-10-16 13:46:00,0.8883,0.8886,0.8883,0.8886,25140000.0
2007-10-16 13:47:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-16 13:48:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-10-16 13:49:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-10-16 13:50:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-16 13:51:00,0.8883,0.8886,0.8882,0.8886,25140000.0
2007-10-16 13:52:00,0.8887,0.8891,0.8887,0.889,25140000.0
2007-10-16 13:53:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2007-10-16 13:54:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-16 13:55:00,0.8885,0.8886,0.888,0.8882,25140000.0
2007-10-16 13:56:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2007-10-16 13:57:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-16 13:58:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-16 13:59:00,0.8885,0.8885,0.8883,0.8885,25140000.0
2007-10-16 14:01:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-16 14:02:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-10-16 14:03:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-16 14:04:00,0.8886,0.8891,0.8886,0.8889,25140000.0
2007-10-16 14:05:00,0.889,0.889,0.8888,0.8889,25140000.0
2007-10-16 14:06:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-16 14:07:00,0.8887,0.8889,0.8884,0.8885,25140000.0
2007-10-16 14:08:00,0.8884,0.8886,0.8884,0.8884,25140000.0
2007-10-16 14:09:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2007-10-16 14:10:00,0.8883,0.8883,0.888,0.8881,25140000.0
2007-10-16 14:11:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-16 14:12:00,0.8886,0.8887,0.8883,0.8884,25140000.0
2007-10-16 14:13:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-16 14:14:00,0.8882,0.8882,0.888,0.8882,25140000.0
2007-10-16 14:15:00,0.8881,0.8883,0.8881,0.8881,25140000.0
2007-10-16 14:16:00,0.8882,0.8884,0.8879,0.8879,25140000.0
2007-10-16 14:17:00,0.888,0.888,0.8874,0.8875,25140000.0
2007-10-16 14:18:00,0.8876,0.8878,0.8876,0.8876,25140000.0
2007-10-16 14:19:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-10-16 14:20:00,0.8879,0.8879,0.8877,0.8879,25140000.0
2007-10-16 14:21:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-16 14:22:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-16 14:23:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-16 14:24:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-16 14:25:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-10-16 14:26:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-16 14:27:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-10-16 14:28:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-10-16 14:30:00,0.8878,0.888,0.8877,0.8878,25140000.0
2007-10-16 14:31:00,0.8879,0.888,0.8878,0.8878,25140000.0
2007-10-16 14:32:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-10-16 14:33:00,0.8876,0.8879,0.8874,0.8878,25140000.0
2007-10-16 14:34:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-10-16 14:35:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-16 14:36:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-16 14:37:00,0.888,0.888,0.8878,0.888,25140000.0
2007-10-16 14:38:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-16 14:39:00,0.8878,0.8878,0.8874,0.8874,25140000.0
2007-10-16 14:40:00,0.8875,0.8876,0.8872,0.8873,25140000.0
2007-10-16 14:41:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-16 14:42:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-16 14:43:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-16 14:44:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-16 14:45:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2007-10-16 14:46:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-10-16 14:47:00,0.8878,0.8881,0.8878,0.888,25140000.0
2007-10-16 14:48:00,0.8881,0.8882,0.8879,0.8881,25140000.0
2007-10-16 14:49:00,0.888,0.8882,0.8877,0.888,25140000.0
2007-10-16 14:50:00,0.8881,0.8881,0.8874,0.8874,25140000.0
2007-10-16 14:51:00,0.8873,0.8877,0.8873,0.8876,25140000.0
2007-10-16 14:52:00,0.8877,0.8879,0.8876,0.8879,25140000.0
2007-10-16 14:53:00,0.8878,0.8879,0.8873,0.8877,25140000.0
2007-10-16 14:54:00,0.8878,0.8881,0.8875,0.8879,25140000.0
2007-10-16 14:55:00,0.888,0.8883,0.888,0.8881,25140000.0
2007-10-16 14:56:00,0.8882,0.8886,0.8881,0.8885,25140000.0
2007-10-16 14:57:00,0.8886,0.8887,0.8884,0.8886,25140000.0
2007-10-16 14:58:00,0.8887,0.8889,0.8885,0.8887,25140000.0
2007-10-16 14:59:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2007-10-16 15:00:00,0.889,0.8898,0.889,0.8896,25140000.0
2007-10-16 15:01:00,0.8895,0.8897,0.8882,0.8884,25140000.0
2007-10-16 15:02:00,0.8885,0.8891,0.8883,0.8891,25140000.0
2007-10-16 15:03:00,0.8892,0.8897,0.8891,0.8896,25140000.0
2007-10-16 15:04:00,0.8898,0.8907,0.8898,0.89,25140000.0
2007-10-16 15:05:00,0.8899,0.8905,0.8898,0.8904,25140000.0
2007-10-16 15:06:00,0.8905,0.8907,0.8901,0.8901,25140000.0
2007-10-16 15:07:00,0.8902,0.8903,0.8897,0.8898,25140000.0
2007-10-16 15:08:00,0.8897,0.8898,0.8894,0.8895,25140000.0
2007-10-16 15:09:00,0.8894,0.8898,0.8893,0.8895,25140000.0
2007-10-16 15:10:00,0.8894,0.8898,0.8891,0.8893,25140000.0
2007-10-16 15:11:00,0.8894,0.8896,0.8894,0.8894,25140000.0
2007-10-16 15:12:00,0.8893,0.8893,0.8885,0.8887,25140000.0
2007-10-16 15:13:00,0.8885,0.8889,0.8884,0.8885,25140000.0
2007-10-16 15:14:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2007-10-16 15:15:00,0.8887,0.8888,0.8884,0.8884,25140000.0
2007-10-16 15:16:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2007-10-16 15:17:00,0.8888,0.8892,0.8888,0.8891,25140000.0
2007-10-16 15:18:00,0.889,0.8893,0.889,0.8893,25140000.0
2007-10-16 15:19:00,0.8892,0.8893,0.8889,0.8893,25140000.0
2007-10-16 15:20:00,0.8894,0.8894,0.889,0.8892,25140000.0
2007-10-16 15:21:00,0.8893,0.8893,0.889,0.8891,25140000.0
2007-10-16 15:22:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-16 15:23:00,0.8894,0.8896,0.8892,0.8894,25140000.0
2007-10-16 15:24:00,0.8895,0.8895,0.8891,0.8892,25140000.0
2007-10-16 15:25:00,0.8891,0.8892,0.8889,0.8891,25140000.0
2007-10-16 15:26:00,0.8892,0.8895,0.8889,0.8892,25140000.0
2007-10-16 15:27:00,0.8891,0.8891,0.8889,0.8891,25140000.0
2007-10-16 15:28:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-16 15:29:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-10-16 15:30:00,0.8894,0.8896,0.889,0.8895,25140000.0
2007-10-16 15:31:00,0.8897,0.89,0.8896,0.8898,25140000.0
2007-10-16 15:32:00,0.8899,0.8899,0.8896,0.8896,25140000.0
2007-10-16 15:33:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-16 15:34:00,0.8893,0.8895,0.8889,0.889,25140000.0
2007-10-16 15:35:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-10-16 15:36:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-16 15:37:00,0.8887,0.8887,0.8884,0.8884,25140000.0
2007-10-16 15:38:00,0.8883,0.8885,0.8876,0.8876,25140000.0
2007-10-16 15:39:00,0.8875,0.8875,0.8864,0.8865,25140000.0
2007-10-16 15:40:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2007-10-16 15:41:00,0.8869,0.8869,0.8863,0.8864,25140000.0
2007-10-16 15:42:00,0.8865,0.8865,0.8858,0.886,25140000.0
2007-10-16 15:43:00,0.8859,0.886,0.8853,0.8854,25140000.0
2007-10-16 15:44:00,0.8853,0.8855,0.8848,0.8848,25140000.0
2007-10-16 15:45:00,0.8849,0.8854,0.8848,0.8852,25140000.0
2007-10-16 15:46:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-10-16 15:47:00,0.8854,0.8857,0.8854,0.8854,25140000.0
2007-10-16 15:48:00,0.8855,0.8858,0.8854,0.8857,25140000.0
2007-10-16 15:49:00,0.8856,0.8857,0.8851,0.8854,25140000.0
2007-10-16 15:50:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-10-16 15:51:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-16 15:52:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-10-16 15:53:00,0.8852,0.8858,0.8851,0.8855,25140000.0
2007-10-16 15:54:00,0.8856,0.8858,0.8853,0.8853,25140000.0
2007-10-16 15:55:00,0.8857,0.8861,0.8857,0.8861,25140000.0
2007-10-16 15:56:00,0.886,0.8865,0.886,0.8865,25140000.0
2007-10-16 15:57:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-10-16 15:58:00,0.8868,0.8869,0.8864,0.8865,25140000.0
2007-10-16 15:59:00,0.8864,0.8864,0.8859,0.8863,25140000.0
2007-10-16 16:00:00,0.8861,0.8862,0.8858,0.8858,25140000.0
2007-10-16 16:01:00,0.8859,0.8859,0.8856,0.8856,25140000.0
2007-10-16 16:02:00,0.8855,0.8855,0.885,0.885,25140000.0
2007-10-16 16:03:00,0.8851,0.8851,0.8848,0.8849,25140000.0
2007-10-16 16:04:00,0.8848,0.8854,0.8848,0.8853,25140000.0
2007-10-16 16:05:00,0.8852,0.8854,0.8851,0.8853,25140000.0
2007-10-16 16:06:00,0.8852,0.8857,0.8851,0.8857,25140000.0
2007-10-16 16:07:00,0.8858,0.8862,0.8858,0.8861,25140000.0
2007-10-16 16:08:00,0.8862,0.8868,0.8861,0.8861,25140000.0
2007-10-16 16:09:00,0.886,0.8862,0.8859,0.886,25140000.0
2007-10-16 16:10:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-10-16 16:11:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2007-10-16 16:12:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-16 16:13:00,0.8853,0.8862,0.8853,0.886,25140000.0
2007-10-16 16:14:00,0.8858,0.8862,0.8857,0.8858,25140000.0
2007-10-16 16:15:00,0.8856,0.8857,0.8848,0.8849,25140000.0
2007-10-16 16:16:00,0.8847,0.8849,0.8847,0.8847,25140000.0
2007-10-16 16:17:00,0.8845,0.8853,0.8845,0.8853,25140000.0
2007-10-16 16:18:00,0.8852,0.8854,0.885,0.8852,25140000.0
2007-10-16 16:19:00,0.8853,0.8855,0.885,0.8851,25140000.0
2007-10-16 16:20:00,0.885,0.8854,0.8849,0.8853,25140000.0
2007-10-16 16:21:00,0.8854,0.8857,0.8853,0.8855,25140000.0
2007-10-16 16:22:00,0.8856,0.8856,0.8851,0.8851,25140000.0
2007-10-16 16:23:00,0.8852,0.8852,0.8845,0.8845,25140000.0
2007-10-16 16:24:00,0.8846,0.8848,0.8844,0.8848,25140000.0
2007-10-16 16:25:00,0.8849,0.885,0.8847,0.885,25140000.0
2007-10-16 16:26:00,0.8849,0.885,0.8847,0.8848,25140000.0
2007-10-16 16:27:00,0.8849,0.8851,0.8847,0.8848,25140000.0
2007-10-16 16:28:00,0.8849,0.8849,0.8844,0.8844,25140000.0
2007-10-16 16:29:00,0.8843,0.8844,0.8836,0.8839,25140000.0
2007-10-16 16:30:00,0.884,0.8844,0.8839,0.8844,25140000.0
2007-10-16 16:31:00,0.8845,0.8845,0.8839,0.8843,25140000.0
2007-10-16 16:32:00,0.8844,0.885,0.8841,0.885,25140000.0
2007-10-16 16:33:00,0.8851,0.8851,0.8848,0.8849,25140000.0
2007-10-16 16:34:00,0.885,0.885,0.8846,0.8848,25140000.0
2007-10-16 16:35:00,0.8849,0.8849,0.8843,0.8843,25140000.0
2007-10-16 16:36:00,0.8842,0.8846,0.8842,0.8845,25140000.0
2007-10-16 16:37:00,0.8844,0.8844,0.884,0.884,25140000.0
2007-10-16 16:38:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-10-16 16:39:00,0.8842,0.8842,0.883,0.883,25140000.0
2007-10-16 16:40:00,0.8831,0.8832,0.8828,0.8831,25140000.0
2007-10-16 16:41:00,0.883,0.883,0.8826,0.8827,25140000.0
2007-10-16 16:42:00,0.8828,0.8831,0.8827,0.8829,25140000.0
2007-10-16 16:43:00,0.8828,0.8829,0.8826,0.8828,25140000.0
2007-10-16 16:44:00,0.8827,0.8828,0.8823,0.8823,25140000.0
2007-10-16 16:45:00,0.8824,0.8826,0.8822,0.8824,25140000.0
2007-10-16 16:46:00,0.8826,0.8826,0.8822,0.8822,25140000.0
2007-10-16 16:47:00,0.8823,0.8831,0.8821,0.8831,25140000.0
2007-10-16 16:48:00,0.8832,0.8833,0.883,0.8832,25140000.0
2007-10-16 16:49:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2007-10-16 16:50:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-10-16 16:51:00,0.8833,0.8836,0.8832,0.8835,25140000.0
2007-10-16 16:52:00,0.8834,0.8834,0.8829,0.8829,25140000.0
2007-10-16 16:53:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-10-16 16:54:00,0.8825,0.8829,0.8824,0.8827,25140000.0
2007-10-16 16:55:00,0.8828,0.8834,0.8828,0.8832,25140000.0
2007-10-16 16:56:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2007-10-16 16:57:00,0.8836,0.884,0.8834,0.8839,25140000.0
2007-10-16 16:58:00,0.8838,0.884,0.8837,0.8839,25140000.0
2007-10-16 16:59:00,0.884,0.8845,0.8839,0.8844,25140000.0
2007-10-16 17:00:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-10-16 17:01:00,0.8843,0.885,0.8842,0.8848,25140000.0
2007-10-16 17:02:00,0.885,0.8854,0.8847,0.8853,25140000.0
2007-10-16 17:03:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-10-16 17:04:00,0.8853,0.8854,0.885,0.8851,25140000.0
2007-10-16 17:05:00,0.8852,0.8852,0.8848,0.8849,25140000.0
2007-10-16 17:06:00,0.8848,0.8849,0.8846,0.8849,25140000.0
2007-10-16 17:07:00,0.885,0.8858,0.8849,0.8854,25140000.0
2007-10-16 17:08:00,0.8855,0.8855,0.8852,0.8854,25140000.0
2007-10-16 17:09:00,0.8855,0.8858,0.8854,0.8857,25140000.0
2007-10-16 17:10:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-10-16 17:11:00,0.8861,0.8861,0.8859,0.886,25140000.0
2007-10-16 17:12:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-16 17:13:00,0.8857,0.8859,0.8857,0.8858,25140000.0
2007-10-16 17:14:00,0.8857,0.8858,0.8854,0.8855,25140000.0
2007-10-16 17:15:00,0.8856,0.886,0.8856,0.8859,25140000.0
2007-10-16 17:16:00,0.8858,0.8862,0.8858,0.8862,25140000.0
2007-10-16 17:17:00,0.8863,0.8863,0.8858,0.8858,25140000.0
2007-10-16 17:18:00,0.8857,0.8858,0.8855,0.8855,25140000.0
2007-10-16 17:19:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-16 17:20:00,0.8857,0.8858,0.8855,0.8858,25140000.0
2007-10-16 17:21:00,0.8856,0.8859,0.8856,0.8858,25140000.0
2007-10-16 17:22:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-10-16 17:23:00,0.8859,0.8861,0.8859,0.8859,25140000.0
2007-10-16 17:24:00,0.886,0.8863,0.8859,0.8861,25140000.0
2007-10-16 17:25:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-16 17:26:00,0.8862,0.8862,0.8859,0.886,25140000.0
2007-10-16 17:27:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-10-16 17:29:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-10-16 17:30:00,0.8862,0.8868,0.8862,0.8868,25140000.0
2007-10-16 17:31:00,0.8867,0.8873,0.8865,0.8873,25140000.0
2007-10-16 17:32:00,0.8874,0.8876,0.8872,0.8875,25140000.0
2007-10-16 17:33:00,0.8878,0.8883,0.8878,0.8882,25140000.0
2007-10-16 17:34:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2007-10-16 17:35:00,0.8877,0.8878,0.8874,0.8874,25140000.0
2007-10-16 17:36:00,0.8875,0.8882,0.8875,0.888,25140000.0
2007-10-16 17:37:00,0.8879,0.888,0.8878,0.8879,25140000.0
2007-10-16 17:38:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2007-10-16 17:39:00,0.888,0.8882,0.8879,0.8879,25140000.0
2007-10-16 17:40:00,0.888,0.8882,0.8878,0.8878,25140000.0
2007-10-16 17:41:00,0.8877,0.8879,0.8874,0.8874,25140000.0
2007-10-16 17:42:00,0.8875,0.8879,0.8875,0.8879,25140000.0
2007-10-16 17:43:00,0.888,0.8882,0.888,0.8882,25140000.0
2007-10-16 17:44:00,0.8881,0.8881,0.8878,0.888,25140000.0
2007-10-16 17:45:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-10-16 17:46:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2007-10-16 17:47:00,0.8878,0.8879,0.8876,0.8877,25140000.0
2007-10-16 17:48:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-16 17:49:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-16 17:50:00,0.8874,0.8875,0.8871,0.8872,25140000.0
2007-10-16 17:51:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-16 17:52:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2007-10-16 17:53:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-10-16 17:54:00,0.8874,0.8874,0.8869,0.8869,25140000.0
2007-10-16 17:55:00,0.8868,0.887,0.8867,0.8868,25140000.0
2007-10-16 17:56:00,0.8867,0.8868,0.8866,0.8867,25140000.0
2007-10-16 17:57:00,0.8866,0.8867,0.8863,0.8864,25140000.0
2007-10-16 17:58:00,0.8863,0.8864,0.886,0.886,25140000.0
2007-10-16 17:59:00,0.8858,0.8858,0.8855,0.8856,25140000.0
2007-10-16 18:00:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-10-16 18:01:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-10-16 18:02:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-10-16 18:03:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-10-16 18:04:00,0.8856,0.8861,0.8856,0.8861,25140000.0
2007-10-16 18:05:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-10-16 18:06:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-10-16 18:07:00,0.886,0.886,0.8857,0.886,25140000.0
2007-10-16 18:08:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-10-16 18:09:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-16 18:10:00,0.8861,0.8863,0.8861,0.8861,25140000.0
2007-10-16 18:11:00,0.886,0.886,0.8851,0.8851,25140000.0
2007-10-16 18:12:00,0.8852,0.8852,0.885,0.885,25140000.0
2007-10-16 18:13:00,0.8849,0.8849,0.8844,0.8845,25140000.0
2007-10-16 18:14:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-10-16 18:15:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-10-16 18:16:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-10-16 18:17:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-10-16 18:18:00,0.8849,0.8849,0.8847,0.8849,25140000.0
2007-10-16 18:19:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-10-16 18:20:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-10-16 18:21:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-10-16 18:23:00,0.8845,0.8846,0.8841,0.8842,25140000.0
2007-10-16 18:24:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2007-10-16 18:25:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-10-16 18:26:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-10-16 18:27:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-10-16 18:28:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-10-16 18:29:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-10-16 18:30:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2007-10-16 18:31:00,0.8849,0.8851,0.8848,0.8848,25140000.0
2007-10-16 18:32:00,0.8849,0.8851,0.8847,0.8847,25140000.0
2007-10-16 18:33:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2007-10-16 18:34:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-16 18:35:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-10-16 18:36:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-10-16 18:37:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 18:38:00,0.8857,0.8859,0.8856,0.8858,25140000.0
2007-10-16 18:39:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-10-16 18:40:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-16 18:41:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-10-16 18:42:00,0.8859,0.8861,0.8858,0.8861,25140000.0
2007-10-16 18:43:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-16 18:44:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-16 18:46:00,0.8862,0.8864,0.8861,0.8864,25140000.0
2007-10-16 18:47:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2007-10-16 18:48:00,0.8863,0.8864,0.886,0.8864,25140000.0
2007-10-16 18:49:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2007-10-16 18:50:00,0.8864,0.8866,0.8863,0.8864,25140000.0
2007-10-16 18:51:00,0.8863,0.8869,0.8863,0.8869,25140000.0
2007-10-16 18:52:00,0.8868,0.8873,0.8868,0.8872,25140000.0
2007-10-16 18:53:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-10-16 18:54:00,0.8873,0.8873,0.887,0.8871,25140000.0
2007-10-16 18:55:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-16 18:56:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-16 18:57:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-16 18:58:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-16 18:59:00,0.887,0.887,0.8864,0.8865,25140000.0
2007-10-16 19:00:00,0.8864,0.8866,0.8862,0.8863,25140000.0
2007-10-16 19:01:00,0.8862,0.8862,0.8858,0.8861,25140000.0
2007-10-16 19:02:00,0.8859,0.8861,0.8859,0.8861,25140000.0
2007-10-16 19:03:00,0.886,0.886,0.8857,0.8857,25140000.0
2007-10-16 19:04:00,0.8856,0.8857,0.8854,0.8857,25140000.0
2007-10-16 19:05:00,0.8855,0.886,0.8855,0.8858,25140000.0
2007-10-16 19:06:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2007-10-16 19:07:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-10-16 19:08:00,0.8861,0.8861,0.8854,0.8856,25140000.0
2007-10-16 19:09:00,0.8855,0.8858,0.8854,0.8856,25140000.0
2007-10-16 19:10:00,0.8855,0.8857,0.8854,0.8854,25140000.0
2007-10-16 19:11:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-16 19:12:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-10-16 19:13:00,0.8855,0.8855,0.8852,0.8854,25140000.0
2007-10-16 19:14:00,0.8853,0.8854,0.8851,0.8853,25140000.0
2007-10-16 19:15:00,0.8852,0.8853,0.885,0.8852,25140000.0
2007-10-16 19:16:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-10-16 19:17:00,0.8854,0.8862,0.8854,0.8859,25140000.0
2007-10-16 19:18:00,0.886,0.886,0.8857,0.8857,25140000.0
2007-10-16 19:19:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-16 19:20:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-16 19:21:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-16 19:22:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-10-16 19:23:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-16 19:24:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-10-16 19:25:00,0.8861,0.8862,0.886,0.8862,25140000.0
2007-10-16 19:26:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-10-16 19:27:00,0.886,0.8863,0.886,0.8862,25140000.0
2007-10-16 19:28:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-10-16 19:29:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-10-16 19:30:00,0.8862,0.8863,0.8859,0.886,25140000.0
2007-10-16 19:31:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-10-16 19:32:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-16 19:33:00,0.8861,0.8868,0.8861,0.8865,25140000.0
2007-10-16 19:34:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-10-16 19:35:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-10-16 19:36:00,0.8866,0.8867,0.8863,0.8867,25140000.0
2007-10-16 19:37:00,0.8869,0.8872,0.8867,0.887,25140000.0
2007-10-16 19:38:00,0.8869,0.8871,0.8868,0.8869,25140000.0
2007-10-16 19:39:00,0.8868,0.8868,0.8866,0.8868,25140000.0
2007-10-16 19:40:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-10-16 19:41:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-10-16 19:42:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-16 19:43:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-16 19:44:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-16 19:45:00,0.8871,0.8874,0.8871,0.8872,25140000.0
2007-10-16 19:46:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-16 19:47:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-10-16 19:48:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-10-16 19:49:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-16 19:50:00,0.8871,0.8871,0.8869,0.8871,25140000.0
2007-10-16 19:51:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-16 19:52:00,0.8868,0.8872,0.8867,0.887,25140000.0
2007-10-16 19:53:00,0.8868,0.8872,0.8868,0.8871,25140000.0
2007-10-16 19:54:00,0.887,0.8872,0.8869,0.8872,25140000.0
2007-10-16 19:55:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-16 19:56:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-16 19:57:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2007-10-16 19:58:00,0.8873,0.8874,0.8871,0.8872,25140000.0
2007-10-16 19:59:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-10-16 20:00:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-16 20:01:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-16 20:02:00,0.8874,0.8876,0.8873,0.8874,25140000.0
2007-10-16 20:03:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-10-16 20:04:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-16 20:05:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-16 20:06:00,0.8873,0.8876,0.8873,0.8875,25140000.0
2007-10-16 20:07:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-10-16 20:08:00,0.8873,0.8873,0.8869,0.8871,25140000.0
2007-10-16 20:10:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-16 20:11:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-16 20:12:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-16 20:13:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-10-16 20:14:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-10-16 20:15:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-10-16 20:16:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-10-16 20:17:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-10-16 20:18:00,0.8879,0.8882,0.8879,0.8882,25140000.0
2007-10-16 20:19:00,0.8883,0.8884,0.888,0.8882,25140000.0
2007-10-16 20:20:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2007-10-16 20:21:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-10-16 20:22:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-16 20:23:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-16 20:24:00,0.888,0.888,0.8877,0.8879,25140000.0
2007-10-16 20:25:00,0.8878,0.8878,0.8875,0.8876,25140000.0
2007-10-16 20:26:00,0.8877,0.8879,0.8876,0.8877,25140000.0
2007-10-16 20:27:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2007-10-16 20:28:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-16 20:29:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-16 20:30:00,0.8872,0.8872,0.8869,0.887,25140000.0
2007-10-16 20:32:00,0.8869,0.8869,0.8866,0.8867,25140000.0
2007-10-16 20:33:00,0.8866,0.8868,0.8864,0.8868,25140000.0
2007-10-16 20:34:00,0.8867,0.887,0.8867,0.8867,25140000.0
2007-10-16 20:35:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2007-10-16 20:36:00,0.8868,0.8868,0.8866,0.8867,25140000.0
2007-10-16 20:39:00,0.8866,0.8866,0.8864,0.8866,25140000.0
2007-10-16 20:40:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-10-16 20:41:00,0.8864,0.8865,0.8861,0.8862,25140000.0
2007-10-16 20:42:00,0.8863,0.8863,0.8857,0.8862,25140000.0
2007-10-16 20:43:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-10-16 20:44:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-10-16 20:47:00,0.8862,0.8864,0.8861,0.8861,25140000.0
2007-10-16 20:48:00,0.886,0.8863,0.886,0.8861,25140000.0
2007-10-16 20:49:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-10-16 20:50:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-16 20:51:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-10-16 20:52:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-10-16 20:53:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-16 20:54:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-16 20:56:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-10-16 20:57:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-10-16 20:58:00,0.8857,0.8857,0.8855,0.8857,25140000.0
2007-10-16 20:59:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-16 21:00:00,0.8858,0.8863,0.8858,0.8861,25140000.0
2007-10-16 21:01:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2007-10-16 21:02:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-10-16 21:03:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-10-16 21:04:00,0.8863,0.8864,0.886,0.8861,25140000.0
2007-10-16 21:06:00,0.886,0.886,0.8856,0.8856,25140000.0
2007-10-16 21:07:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 21:08:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-10-16 21:09:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-10-16 21:10:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 21:11:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-16 21:12:00,0.8853,0.8854,0.8851,0.8852,25140000.0
2007-10-16 21:13:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-10-16 21:14:00,0.885,0.8854,0.885,0.8854,25140000.0
2007-10-16 21:15:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-10-16 21:16:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-16 21:17:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 21:18:00,0.8854,0.8857,0.8854,0.8855,25140000.0
2007-10-16 21:19:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-10-16 21:20:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 21:21:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-16 21:22:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-16 21:24:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 21:26:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-10-16 21:27:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-16 21:28:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-10-16 21:29:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-10-16 21:30:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-10-16 21:31:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-16 21:32:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-10-16 21:33:00,0.8853,0.8856,0.8853,0.8853,25140000.0
2007-10-16 21:34:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-16 21:35:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-16 21:36:00,0.8853,0.8854,0.8847,0.8849,25140000.0
2007-10-16 21:37:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-16 21:38:00,0.8852,0.8855,0.8851,0.8855,25140000.0
2007-10-16 21:39:00,0.8856,0.8861,0.8854,0.8856,25140000.0
2007-10-16 21:40:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-16 21:41:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-16 21:42:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-10-16 21:43:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-10-16 21:44:00,0.8857,0.8857,0.8855,0.8857,25140000.0
2007-10-16 21:45:00,0.8859,0.8862,0.8858,0.886,25140000.0
2007-10-16 21:46:00,0.8861,0.8864,0.8861,0.8861,25140000.0
2007-10-16 21:48:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-16 21:49:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-16 21:50:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-16 21:51:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-10-16 21:54:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-10-16 21:55:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-10-16 22:01:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-10-16 22:02:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-16 22:04:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-16 22:06:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-10-16 22:08:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-10-16 22:09:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-16 22:10:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-16 22:11:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-16 22:12:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-10-16 22:13:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-16 22:15:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-16 22:16:00,0.8856,0.8858,0.8855,0.8856,25140000.0
2007-10-16 22:17:00,0.8857,0.8859,0.8857,0.8858,25140000.0
2007-10-16 22:18:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-16 22:19:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-16 22:20:00,0.8857,0.886,0.8857,0.8858,25140000.0
2007-10-16 22:21:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-10-16 22:22:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-10-16 22:27:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-16 22:29:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-10-16 22:31:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-16 22:33:00,0.886,0.8866,0.886,0.8866,25140000.0
2007-10-16 22:34:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-10-16 22:35:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-10-16 22:36:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-16 22:37:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-16 22:39:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-16 22:41:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-10-16 22:42:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-10-16 22:44:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-10-16 22:45:00,0.8869,0.887,0.8866,0.8869,25140000.0
2007-10-16 22:46:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-10-16 22:47:00,0.887,0.8873,0.887,0.8873,25140000.0
2007-10-16 22:48:00,0.8875,0.8877,0.8873,0.8876,25140000.0
2007-10-16 22:49:00,0.8877,0.888,0.8877,0.8877,25140000.0
2007-10-16 22:50:00,0.888,0.888,0.8879,0.888,25140000.0
2007-10-16 22:51:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-16 22:52:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-16 22:53:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-10-16 22:54:00,0.888,0.8881,0.8879,0.888,25140000.0
2007-10-16 22:55:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-10-16 22:56:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-16 22:57:00,0.8878,0.8879,0.8872,0.8877,25140000.0
2007-10-16 22:58:00,0.8879,0.8882,0.8879,0.8882,25140000.0
2007-10-16 22:59:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-16 23:01:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-16 23:02:00,0.8883,0.8885,0.8882,0.8882,25140000.0
2007-10-16 23:03:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-16 23:06:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-16 23:07:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-16 23:08:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-16 23:09:00,0.8881,0.8886,0.8881,0.8884,25140000.0
2007-10-16 23:10:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2007-10-16 23:11:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2007-10-16 23:12:00,0.8883,0.8885,0.8882,0.8884,25140000.0
2007-10-16 23:13:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-16 23:14:00,0.8882,0.8884,0.8882,0.8882,25140000.0
2007-10-16 23:15:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-16 23:16:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-16 23:17:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-16 23:18:00,0.8883,0.8884,0.8882,0.8882,25140000.0
2007-10-16 23:19:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-16 23:20:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-10-16 23:22:00,0.888,0.888,0.8869,0.8874,25140000.0
2007-10-16 23:23:00,0.8876,0.8881,0.8876,0.8878,25140000.0
2007-10-16 23:24:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-10-16 23:25:00,0.8875,0.8878,0.8875,0.8878,25140000.0
2007-10-16 23:26:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2007-10-16 23:27:00,0.8875,0.8876,0.8873,0.8876,25140000.0
2007-10-16 23:29:00,0.8877,0.8877,0.8874,0.8876,25140000.0
2007-10-16 23:30:00,0.8877,0.8877,0.8874,0.8874,25140000.0
2007-10-16 23:31:00,0.8873,0.8876,0.8873,0.8874,25140000.0
2007-10-16 23:33:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-16 23:35:00,0.8872,0.8875,0.8872,0.8874,25140000.0
2007-10-16 23:36:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-10-16 23:37:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-16 23:38:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-10-16 23:39:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-16 23:40:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-16 23:41:00,0.8876,0.8883,0.8876,0.8879,25140000.0
2007-10-16 23:42:00,0.888,0.888,0.8877,0.8879,25140000.0
2007-10-16 23:43:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-16 23:44:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-16 23:45:00,0.8879,0.8883,0.8879,0.8879,25140000.0
2007-10-16 23:46:00,0.888,0.8882,0.888,0.8881,25140000.0
2007-10-16 23:47:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-16 23:48:00,0.8882,0.8888,0.8882,0.8887,25140000.0
2007-10-16 23:49:00,0.8886,0.8887,0.8883,0.8886,25140000.0
2007-10-16 23:50:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-10-16 23:51:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-10-16 23:52:00,0.8889,0.889,0.8888,0.8888,25140000.0
2007-10-16 23:53:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-16 23:54:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-16 23:55:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-16 23:56:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2007-10-16 23:57:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-16 23:58:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-16 23:59:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-17 00:00:00,0.8895,0.8896,0.8892,0.8893,25140000.0
2007-10-17 00:01:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-17 00:02:00,0.8892,0.8896,0.8892,0.8893,25140000.0
2007-10-17 00:03:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-17 00:04:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-10-17 00:05:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-17 00:06:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-17 00:07:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-17 00:08:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-17 00:09:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-10-17 00:10:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-17 00:11:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-17 00:13:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-10-17 00:14:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-17 00:15:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-17 00:16:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-17 00:17:00,0.8885,0.8887,0.8882,0.8885,25140000.0
2007-10-17 00:18:00,0.8887,0.8888,0.8885,0.8887,25140000.0
2007-10-17 00:19:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-17 00:24:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-10-17 00:25:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-17 00:26:00,0.889,0.8891,0.8888,0.8891,25140000.0
2007-10-17 00:27:00,0.8892,0.8894,0.8891,0.8894,25140000.0
2007-10-17 00:28:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-10-17 00:29:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-17 00:30:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-10-17 00:31:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-17 00:32:00,0.89,0.8901,0.8898,0.89,25140000.0
2007-10-17 00:33:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-17 00:34:00,0.8901,0.8902,0.89,0.8902,25140000.0
2007-10-17 00:35:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-17 00:36:00,0.8899,0.89,0.8898,0.89,25140000.0
2007-10-17 00:37:00,0.8901,0.8901,0.8896,0.8897,25140000.0
2007-10-17 00:38:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2007-10-17 00:39:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2007-10-17 00:40:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-17 00:41:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2007-10-17 00:42:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-10-17 00:43:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-17 00:44:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-17 00:45:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-17 00:46:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-10-17 00:47:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-17 00:48:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2007-10-17 00:49:00,0.8897,0.8897,0.8895,0.8897,25140000.0
2007-10-17 00:50:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-17 00:52:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-10-17 00:53:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-17 00:54:00,0.8898,0.8899,0.8896,0.8897,25140000.0
2007-10-17 00:55:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-10-17 00:58:00,0.8899,0.8899,0.8897,0.8899,25140000.0
2007-10-17 00:59:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-10-17 01:00:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-10-17 01:01:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2007-10-17 01:02:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-10-17 01:03:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-17 01:04:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-17 01:05:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-17 01:07:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-17 01:08:00,0.8899,0.8901,0.8898,0.8899,25140000.0
2007-10-17 01:09:00,0.89,0.8901,0.8897,0.8898,25140000.0
2007-10-17 01:10:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-10-17 01:12:00,0.8897,0.89,0.8897,0.8898,25140000.0
2007-10-17 01:13:00,0.8897,0.8899,0.8897,0.8897,25140000.0
2007-10-17 01:14:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-17 01:16:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-17 01:17:00,0.8897,0.8898,0.8896,0.8898,25140000.0
2007-10-17 01:18:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-10-17 01:19:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-17 01:20:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-17 01:22:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2007-10-17 01:23:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-17 01:24:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-17 01:25:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-17 01:26:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-17 01:27:00,0.8899,0.8901,0.8899,0.89,25140000.0
2007-10-17 01:28:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-17 01:29:00,0.8901,0.8903,0.8901,0.8901,25140000.0
2007-10-17 01:30:00,0.89,0.8901,0.89,0.89,25140000.0
2007-10-17 01:31:00,0.8901,0.8901,0.8896,0.8896,25140000.0
2007-10-17 01:32:00,0.8897,0.8899,0.8895,0.8896,25140000.0
2007-10-17 01:33:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-10-17 01:34:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-17 01:35:00,0.8896,0.8897,0.8895,0.8897,25140000.0
2007-10-17 01:36:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-10-17 01:37:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-17 01:38:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-10-17 01:39:00,0.8897,0.89,0.8896,0.8898,25140000.0
2007-10-17 01:40:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-10-17 01:42:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2007-10-17 01:43:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-17 01:44:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-10-17 01:45:00,0.89,0.8901,0.8899,0.8901,25140000.0
2007-10-17 01:46:00,0.8899,0.89,0.8899,0.8899,25140000.0
2007-10-17 01:47:00,0.89,0.89,0.8898,0.8898,25140000.0
2007-10-17 01:48:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-10-17 01:49:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-10-17 01:50:00,0.8901,0.8905,0.8901,0.8904,25140000.0
2007-10-17 01:51:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2007-10-17 01:52:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-17 01:53:00,0.8905,0.8905,0.8903,0.8905,25140000.0
2007-10-17 01:54:00,0.8904,0.8907,0.8904,0.8904,25140000.0
2007-10-17 01:55:00,0.8905,0.8905,0.8903,0.8904,25140000.0
2007-10-17 01:56:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-10-17 01:57:00,0.8904,0.8904,0.8903,0.8904,25140000.0
2007-10-17 01:58:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-10-17 01:59:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-10-17 02:00:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-10-17 02:01:00,0.8906,0.8906,0.8904,0.8905,25140000.0
2007-10-17 02:02:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-17 02:03:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-10-17 02:04:00,0.891,0.8911,0.8905,0.8905,25140000.0
2007-10-17 02:05:00,0.8906,0.8906,0.8903,0.8903,25140000.0
2007-10-17 02:06:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-10-17 02:07:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-10-17 02:08:00,0.8903,0.8903,0.89,0.89,25140000.0
2007-10-17 02:09:00,0.8901,0.8901,0.889,0.889,25140000.0
2007-10-17 02:10:00,0.8891,0.8893,0.8883,0.8885,25140000.0
2007-10-17 02:11:00,0.8886,0.8892,0.8885,0.8892,25140000.0
2007-10-17 02:12:00,0.8893,0.8895,0.8891,0.8891,25140000.0
2007-10-17 02:13:00,0.8892,0.8892,0.8886,0.8887,25140000.0
2007-10-17 02:14:00,0.8888,0.8888,0.8878,0.8881,25140000.0
2007-10-17 02:15:00,0.8882,0.8886,0.8882,0.8882,25140000.0
2007-10-17 02:16:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-17 02:17:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-17 02:18:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-17 02:19:00,0.8884,0.8884,0.8875,0.8876,25140000.0
2007-10-17 02:20:00,0.8877,0.8883,0.8875,0.8883,25140000.0
2007-10-17 02:21:00,0.8882,0.8883,0.8878,0.888,25140000.0
2007-10-17 02:22:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2007-10-17 02:23:00,0.8878,0.8879,0.8874,0.8876,25140000.0
2007-10-17 02:24:00,0.8877,0.8877,0.887,0.887,25140000.0
2007-10-17 02:25:00,0.8869,0.8871,0.8868,0.8871,25140000.0
2007-10-17 02:26:00,0.8872,0.8875,0.8871,0.8874,25140000.0
2007-10-17 02:27:00,0.8875,0.8878,0.8875,0.8878,25140000.0
2007-10-17 02:28:00,0.8881,0.8882,0.8878,0.8878,25140000.0
2007-10-17 02:29:00,0.8879,0.888,0.8877,0.8877,25140000.0
2007-10-17 02:30:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-17 02:31:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-10-17 02:32:00,0.8877,0.8877,0.8871,0.8871,25140000.0
2007-10-17 02:33:00,0.8869,0.8873,0.8869,0.8872,25140000.0
2007-10-17 02:34:00,0.8873,0.8875,0.8871,0.8873,25140000.0
2007-10-17 02:35:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-17 02:36:00,0.8871,0.8871,0.8868,0.8871,25140000.0
2007-10-17 02:37:00,0.887,0.8872,0.887,0.887,25140000.0
2007-10-17 02:38:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-10-17 02:39:00,0.8868,0.8868,0.8861,0.8861,25140000.0
2007-10-17 02:40:00,0.886,0.8862,0.8857,0.8861,25140000.0
2007-10-17 02:41:00,0.8862,0.8862,0.8857,0.8857,25140000.0
2007-10-17 02:42:00,0.8856,0.8861,0.8856,0.886,25140000.0
2007-10-17 02:43:00,0.8861,0.8864,0.886,0.8862,25140000.0
2007-10-17 02:44:00,0.8864,0.8865,0.8862,0.8864,25140000.0
2007-10-17 02:45:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2007-10-17 02:47:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2007-10-17 02:48:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-10-17 02:49:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-17 02:50:00,0.8867,0.8867,0.8863,0.8867,25140000.0
2007-10-17 02:51:00,0.8866,0.8871,0.8866,0.8871,25140000.0
2007-10-17 02:52:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-17 02:53:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2007-10-17 02:54:00,0.8869,0.8869,0.8862,0.8864,25140000.0
2007-10-17 02:55:00,0.8866,0.8871,0.8865,0.8866,25140000.0
2007-10-17 02:56:00,0.8867,0.8871,0.8867,0.887,25140000.0
2007-10-17 02:57:00,0.8872,0.8877,0.8871,0.8877,25140000.0
2007-10-17 02:58:00,0.8878,0.888,0.8878,0.8878,25140000.0
2007-10-17 02:59:00,0.8877,0.8878,0.8874,0.8874,25140000.0
2007-10-17 03:00:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-10-17 03:01:00,0.8874,0.8877,0.8874,0.8875,25140000.0
2007-10-17 03:02:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-10-17 03:03:00,0.8876,0.8878,0.8875,0.8878,25140000.0
2007-10-17 03:04:00,0.8877,0.888,0.8876,0.8879,25140000.0
2007-10-17 03:05:00,0.8878,0.8882,0.8878,0.8879,25140000.0
2007-10-17 03:06:00,0.8881,0.8881,0.8877,0.8877,25140000.0
2007-10-17 03:07:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-10-17 03:08:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2007-10-17 03:09:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-17 03:10:00,0.8873,0.8873,0.8868,0.8868,25140000.0
2007-10-17 03:11:00,0.8869,0.887,0.8868,0.887,25140000.0
2007-10-17 03:12:00,0.8868,0.8868,0.8863,0.8863,25140000.0
2007-10-17 03:13:00,0.8864,0.8866,0.8863,0.8866,25140000.0
2007-10-17 03:14:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-10-17 03:15:00,0.8863,0.8866,0.8863,0.8866,25140000.0
2007-10-17 03:16:00,0.8867,0.8868,0.8866,0.8867,25140000.0
2007-10-17 03:17:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-10-17 03:18:00,0.8867,0.8869,0.8865,0.8868,25140000.0
2007-10-17 03:19:00,0.8869,0.8871,0.8868,0.8871,25140000.0
2007-10-17 03:20:00,0.887,0.8874,0.887,0.8874,25140000.0
2007-10-17 03:21:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 03:22:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 03:23:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 03:24:00,0.8877,0.8879,0.8875,0.8879,25140000.0
2007-10-17 03:25:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-17 03:26:00,0.8877,0.8877,0.8873,0.8873,25140000.0
2007-10-17 03:27:00,0.8872,0.8875,0.8872,0.8874,25140000.0
2007-10-17 03:28:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-17 03:29:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-10-17 03:30:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-17 03:31:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-17 03:32:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2007-10-17 03:33:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2007-10-17 03:34:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-10-17 03:35:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-17 03:36:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-17 03:37:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-17 03:38:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-10-17 03:39:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-10-17 03:40:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2007-10-17 03:41:00,0.887,0.887,0.8866,0.8866,25140000.0
2007-10-17 03:42:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-10-17 03:43:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2007-10-17 03:44:00,0.8868,0.8868,0.8862,0.8865,25140000.0
2007-10-17 03:45:00,0.8864,0.8865,0.8862,0.8864,25140000.0
2007-10-17 03:46:00,0.8865,0.8869,0.8864,0.8867,25140000.0
2007-10-17 03:47:00,0.8868,0.8868,0.8864,0.8864,25140000.0
2007-10-17 03:48:00,0.8865,0.8865,0.8863,0.8865,25140000.0
2007-10-17 03:49:00,0.8866,0.8867,0.8863,0.8864,25140000.0
2007-10-17 03:50:00,0.8865,0.8868,0.8864,0.8867,25140000.0
2007-10-17 03:51:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-10-17 03:52:00,0.8867,0.8871,0.8867,0.887,25140000.0
2007-10-17 03:53:00,0.8872,0.8873,0.887,0.887,25140000.0
2007-10-17 03:54:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-10-17 03:55:00,0.887,0.887,0.8867,0.8868,25140000.0
2007-10-17 03:56:00,0.8867,0.8869,0.8866,0.8866,25140000.0
2007-10-17 03:57:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-10-17 03:58:00,0.887,0.887,0.8869,0.887,25140000.0
2007-10-17 03:59:00,0.8869,0.8869,0.8863,0.8863,25140000.0
2007-10-17 04:00:00,0.8866,0.8866,0.8863,0.8863,25140000.0
2007-10-17 04:01:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-17 04:02:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-10-17 04:03:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-10-17 04:04:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-17 04:05:00,0.8865,0.887,0.8865,0.887,25140000.0
2007-10-17 04:06:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-17 04:08:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-17 04:10:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-10-17 04:11:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-17 04:12:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-17 04:13:00,0.8869,0.8872,0.8869,0.887,25140000.0
2007-10-17 04:14:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-17 04:15:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 04:16:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2007-10-17 04:17:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 04:19:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-17 04:20:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-17 04:22:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 04:23:00,0.8875,0.8875,0.8873,0.8875,25140000.0
2007-10-17 04:24:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 04:25:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-17 04:26:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-10-17 04:27:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-17 04:28:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 04:29:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-10-17 04:30:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 04:31:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-17 04:32:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-17 04:33:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-17 04:34:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 04:35:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 04:36:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-17 04:37:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-10-17 04:38:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-17 04:39:00,0.8872,0.8872,0.8869,0.8871,25140000.0
2007-10-17 04:40:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-17 04:41:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2007-10-17 04:43:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-17 04:45:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-17 04:46:00,0.887,0.8872,0.887,0.887,25140000.0
2007-10-17 04:47:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 04:48:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-17 04:49:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-17 04:50:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 04:51:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 04:52:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-17 04:53:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-17 04:54:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2007-10-17 04:55:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-17 04:56:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-10-17 04:57:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-17 04:58:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-17 04:59:00,0.8878,0.8884,0.8877,0.8883,25140000.0
2007-10-17 05:00:00,0.8882,0.8884,0.8881,0.8882,25140000.0
2007-10-17 05:01:00,0.8881,0.8882,0.888,0.8882,25140000.0
2007-10-17 05:02:00,0.8881,0.8885,0.8881,0.8885,25140000.0
2007-10-17 05:03:00,0.8884,0.8886,0.8883,0.8886,25140000.0
2007-10-17 05:04:00,0.8885,0.8887,0.8883,0.8887,25140000.0
2007-10-17 05:05:00,0.8889,0.8892,0.8889,0.889,25140000.0
2007-10-17 05:06:00,0.8891,0.8899,0.889,0.8898,25140000.0
2007-10-17 05:07:00,0.8896,0.8896,0.8891,0.8892,25140000.0
2007-10-17 05:08:00,0.8893,0.8897,0.8892,0.8896,25140000.0
2007-10-17 05:09:00,0.8895,0.8896,0.8892,0.8893,25140000.0
2007-10-17 05:10:00,0.8892,0.8892,0.8889,0.889,25140000.0
2007-10-17 05:11:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-10-17 05:12:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-17 05:13:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-17 05:14:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-10-17 05:15:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-17 05:16:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-17 05:17:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-17 05:18:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-17 05:19:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-17 05:20:00,0.8892,0.8892,0.889,0.8892,25140000.0
2007-10-17 05:21:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-17 05:22:00,0.889,0.889,0.8885,0.8887,25140000.0
2007-10-17 05:23:00,0.8886,0.8887,0.8882,0.8882,25140000.0
2007-10-17 05:24:00,0.8881,0.8885,0.8881,0.8885,25140000.0
2007-10-17 05:25:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2007-10-17 05:26:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-10-17 05:27:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-17 05:28:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-17 05:30:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-17 05:31:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-17 05:33:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-10-17 05:34:00,0.8887,0.889,0.8887,0.889,25140000.0
2007-10-17 05:35:00,0.8889,0.889,0.8888,0.8888,25140000.0
2007-10-17 05:36:00,0.8889,0.889,0.8887,0.8888,25140000.0
2007-10-17 05:37:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-17 05:38:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-17 05:39:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-17 05:40:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-10-17 05:41:00,0.8888,0.8891,0.8887,0.8891,25140000.0
2007-10-17 05:42:00,0.889,0.889,0.8887,0.8887,25140000.0
2007-10-17 05:43:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-17 05:45:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-17 05:46:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-17 05:47:00,0.8888,0.8888,0.8884,0.8885,25140000.0
2007-10-17 05:48:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-17 05:49:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-17 05:51:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-17 05:53:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-17 05:55:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-17 05:56:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-17 05:57:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-10-17 05:58:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-10-17 05:59:00,0.8881,0.8882,0.8879,0.8881,25140000.0
2007-10-17 06:00:00,0.888,0.888,0.8876,0.8877,25140000.0
2007-10-17 06:01:00,0.8876,0.888,0.8876,0.8879,25140000.0
2007-10-17 06:02:00,0.888,0.8881,0.888,0.888,25140000.0
2007-10-17 06:03:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-17 06:04:00,0.8879,0.888,0.8877,0.8877,25140000.0
2007-10-17 06:05:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-17 06:06:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-10-17 06:07:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-17 06:08:00,0.8878,0.8879,0.8872,0.8874,25140000.0
2007-10-17 06:09:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2007-10-17 06:10:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-10-17 06:11:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-17 06:12:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-17 06:13:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-10-17 06:14:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-10-17 06:15:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-17 06:16:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-17 06:18:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-10-17 06:19:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-17 06:20:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-10-17 06:21:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-10-17 06:22:00,0.8878,0.8879,0.8877,0.8879,25140000.0
2007-10-17 06:23:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-17 06:24:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-10-17 06:25:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-10-17 06:26:00,0.888,0.888,0.8876,0.8876,25140000.0
2007-10-17 06:27:00,0.8875,0.8875,0.8871,0.8871,25140000.0
2007-10-17 06:28:00,0.8872,0.8874,0.887,0.8873,25140000.0
2007-10-17 06:29:00,0.8872,0.8872,0.887,0.8872,25140000.0
2007-10-17 06:31:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-17 06:33:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2007-10-17 06:34:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2007-10-17 06:35:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-10-17 06:36:00,0.887,0.8871,0.8865,0.8866,25140000.0
2007-10-17 06:37:00,0.8867,0.8869,0.8865,0.8865,25140000.0
2007-10-17 06:38:00,0.8863,0.8867,0.8861,0.8866,25140000.0
2007-10-17 06:39:00,0.8865,0.8869,0.8865,0.8867,25140000.0
2007-10-17 06:40:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-10-17 06:41:00,0.8867,0.8867,0.8862,0.8862,25140000.0
2007-10-17 06:42:00,0.8861,0.8862,0.8855,0.8857,25140000.0
2007-10-17 06:43:00,0.8858,0.8861,0.8857,0.8861,25140000.0
2007-10-17 06:44:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-10-17 06:45:00,0.8862,0.8863,0.8859,0.8862,25140000.0
2007-10-17 06:46:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-10-17 06:47:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-10-17 06:48:00,0.8864,0.8867,0.8863,0.8866,25140000.0
2007-10-17 06:49:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-10-17 06:50:00,0.8869,0.887,0.8866,0.8866,25140000.0
2007-10-17 06:51:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-10-17 06:52:00,0.8864,0.8866,0.8863,0.8865,25140000.0
2007-10-17 06:53:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-10-17 06:54:00,0.8863,0.8863,0.886,0.8862,25140000.0
2007-10-17 06:55:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-10-17 06:56:00,0.886,0.8861,0.8856,0.8857,25140000.0
2007-10-17 06:57:00,0.8858,0.886,0.8857,0.8859,25140000.0
2007-10-17 06:58:00,0.886,0.8863,0.8859,0.8863,25140000.0
2007-10-17 06:59:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-10-17 07:00:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-10-17 07:01:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-10-17 07:02:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-10-17 07:03:00,0.8858,0.8858,0.885,0.885,25140000.0
2007-10-17 07:04:00,0.8848,0.8849,0.884,0.8847,25140000.0
2007-10-17 07:05:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-10-17 07:06:00,0.8846,0.8852,0.8843,0.8843,25140000.0
2007-10-17 07:07:00,0.8842,0.8845,0.8841,0.8844,25140000.0
2007-10-17 07:08:00,0.8845,0.8845,0.8841,0.8843,25140000.0
2007-10-17 07:09:00,0.8842,0.8843,0.8834,0.8836,25140000.0
2007-10-17 07:10:00,0.8837,0.8837,0.8832,0.8832,25140000.0
2007-10-17 07:11:00,0.8831,0.8834,0.8831,0.8832,25140000.0
2007-10-17 07:12:00,0.8833,0.8841,0.8833,0.8833,25140000.0
2007-10-17 07:13:00,0.8834,0.8836,0.8832,0.8833,25140000.0
2007-10-17 07:14:00,0.8834,0.8838,0.8832,0.8836,25140000.0
2007-10-17 07:15:00,0.8837,0.8837,0.8832,0.8832,25140000.0
2007-10-17 07:16:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-10-17 07:17:00,0.8833,0.8833,0.8829,0.8831,25140000.0
2007-10-17 07:18:00,0.883,0.8831,0.8828,0.8828,25140000.0
2007-10-17 07:19:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-10-17 07:20:00,0.883,0.8833,0.883,0.8832,25140000.0
2007-10-17 07:21:00,0.8833,0.8834,0.8831,0.8833,25140000.0
2007-10-17 07:22:00,0.8832,0.8834,0.8831,0.8832,25140000.0
2007-10-17 07:23:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-10-17 07:24:00,0.8834,0.8835,0.8832,0.8835,25140000.0
2007-10-17 07:25:00,0.8836,0.8845,0.8835,0.8844,25140000.0
2007-10-17 07:26:00,0.8843,0.8848,0.8843,0.8847,25140000.0
2007-10-17 07:27:00,0.8848,0.8849,0.8846,0.8847,25140000.0
2007-10-17 07:28:00,0.8848,0.8857,0.8848,0.8857,25140000.0
2007-10-17 07:29:00,0.8855,0.8855,0.8845,0.8845,25140000.0
2007-10-17 07:30:00,0.8844,0.8846,0.8841,0.8841,25140000.0
2007-10-17 07:31:00,0.884,0.8842,0.8837,0.8842,25140000.0
2007-10-17 07:32:00,0.8843,0.8847,0.8842,0.8847,25140000.0
2007-10-17 07:33:00,0.8848,0.8848,0.8845,0.8846,25140000.0
2007-10-17 07:34:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-17 07:35:00,0.8847,0.8851,0.8847,0.8851,25140000.0
2007-10-17 07:36:00,0.8853,0.8853,0.8849,0.8851,25140000.0
2007-10-17 07:37:00,0.885,0.885,0.8846,0.8848,25140000.0
2007-10-17 07:38:00,0.8846,0.8846,0.884,0.8846,25140000.0
2007-10-17 07:39:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-10-17 07:40:00,0.8847,0.8848,0.8844,0.8844,25140000.0
2007-10-17 07:41:00,0.8845,0.8845,0.8839,0.8841,25140000.0
2007-10-17 07:42:00,0.8842,0.8845,0.8841,0.8845,25140000.0
2007-10-17 07:43:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-10-17 07:44:00,0.8844,0.8844,0.8841,0.8842,25140000.0
2007-10-17 07:45:00,0.8841,0.8841,0.8834,0.8835,25140000.0
2007-10-17 07:46:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2007-10-17 07:47:00,0.8831,0.8832,0.8826,0.8829,25140000.0
2007-10-17 07:48:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-10-17 07:49:00,0.8832,0.884,0.8832,0.8837,25140000.0
2007-10-17 07:50:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-10-17 07:51:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2007-10-17 07:52:00,0.8836,0.8839,0.8836,0.8838,25140000.0
2007-10-17 07:53:00,0.8839,0.8839,0.8837,0.8839,25140000.0
2007-10-17 07:54:00,0.884,0.8843,0.8839,0.884,25140000.0
2007-10-17 07:55:00,0.8841,0.8841,0.8836,0.8836,25140000.0
2007-10-17 07:56:00,0.8837,0.8839,0.8836,0.8839,25140000.0
2007-10-17 07:57:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-10-17 07:58:00,0.8841,0.8841,0.8835,0.8839,25140000.0
2007-10-17 07:59:00,0.8838,0.884,0.8836,0.8839,25140000.0
2007-10-17 08:00:00,0.8838,0.8839,0.8835,0.8839,25140000.0
2007-10-17 08:01:00,0.884,0.8847,0.884,0.884,25140000.0
2007-10-17 08:02:00,0.8841,0.8843,0.8838,0.8842,25140000.0
2007-10-17 08:03:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2007-10-17 08:04:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-10-17 08:05:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-17 08:06:00,0.8841,0.8842,0.8839,0.8839,25140000.0
2007-10-17 08:07:00,0.8838,0.8838,0.8835,0.8835,25140000.0
2007-10-17 08:08:00,0.8834,0.8834,0.8825,0.883,25140000.0
2007-10-17 08:09:00,0.8829,0.8829,0.8821,0.8823,25140000.0
2007-10-17 08:10:00,0.8822,0.8823,0.8819,0.8823,25140000.0
2007-10-17 08:11:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2007-10-17 08:12:00,0.8825,0.8831,0.8825,0.883,25140000.0
2007-10-17 08:13:00,0.8829,0.8832,0.8826,0.8826,25140000.0
2007-10-17 08:15:00,0.8828,0.8828,0.8822,0.8823,25140000.0
2007-10-17 08:16:00,0.8824,0.8824,0.882,0.8822,25140000.0
2007-10-17 08:17:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-10-17 08:18:00,0.8823,0.8828,0.8823,0.8828,25140000.0
2007-10-17 08:19:00,0.8827,0.8828,0.8824,0.8825,25140000.0
2007-10-17 08:20:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-10-17 08:21:00,0.8826,0.883,0.8826,0.8829,25140000.0
2007-10-17 08:22:00,0.883,0.8835,0.883,0.8833,25140000.0
2007-10-17 08:23:00,0.8834,0.8835,0.8831,0.8832,25140000.0
2007-10-17 08:24:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2007-10-17 08:25:00,0.8829,0.8832,0.8829,0.8829,25140000.0
2007-10-17 08:26:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-10-17 08:27:00,0.8832,0.8833,0.883,0.8831,25140000.0
2007-10-17 08:28:00,0.8832,0.8833,0.883,0.883,25140000.0
2007-10-17 08:29:00,0.8831,0.8831,0.8826,0.8826,25140000.0
2007-10-17 08:30:00,0.8827,0.8828,0.8826,0.8828,25140000.0
2007-10-17 08:31:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-10-17 08:32:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-10-17 08:33:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-10-17 08:34:00,0.8828,0.8831,0.8828,0.883,25140000.0
2007-10-17 08:35:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-10-17 08:36:00,0.8826,0.8826,0.8822,0.8822,25140000.0
2007-10-17 08:37:00,0.8823,0.8825,0.8822,0.8824,25140000.0
2007-10-17 08:38:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2007-10-17 08:39:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-10-17 08:40:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-17 08:41:00,0.8827,0.883,0.8826,0.8827,25140000.0
2007-10-17 08:42:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-17 08:43:00,0.8828,0.8833,0.8827,0.8832,25140000.0
2007-10-17 08:44:00,0.8833,0.8836,0.8831,0.8835,25140000.0
2007-10-17 08:45:00,0.8836,0.884,0.8836,0.884,25140000.0
2007-10-17 08:46:00,0.8841,0.8842,0.8838,0.8842,25140000.0
2007-10-17 08:47:00,0.8843,0.8843,0.8838,0.8838,25140000.0
2007-10-17 08:48:00,0.8837,0.8838,0.8835,0.8836,25140000.0
2007-10-17 08:49:00,0.8837,0.8838,0.8833,0.8833,25140000.0
2007-10-17 08:50:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-10-17 08:51:00,0.8833,0.8833,0.8826,0.8829,25140000.0
2007-10-17 08:52:00,0.8827,0.8828,0.8825,0.8825,25140000.0
2007-10-17 08:53:00,0.8824,0.8829,0.8824,0.8829,25140000.0
2007-10-17 08:54:00,0.883,0.8832,0.8829,0.8832,25140000.0
2007-10-17 08:55:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-10-17 08:56:00,0.8832,0.8834,0.8831,0.8834,25140000.0
2007-10-17 08:57:00,0.8833,0.8833,0.883,0.883,25140000.0
2007-10-17 08:58:00,0.8829,0.8829,0.8823,0.8825,25140000.0
2007-10-17 08:59:00,0.8824,0.883,0.8824,0.8828,25140000.0
2007-10-17 09:00:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-10-17 09:01:00,0.8829,0.8829,0.8821,0.8823,25140000.0
2007-10-17 09:02:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2007-10-17 09:03:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-10-17 09:04:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2007-10-17 09:05:00,0.8825,0.8829,0.8825,0.8827,25140000.0
2007-10-17 09:06:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-10-17 09:07:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2007-10-17 09:08:00,0.8824,0.8825,0.8822,0.8822,25140000.0
2007-10-17 09:09:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2007-10-17 09:10:00,0.882,0.8822,0.8819,0.8822,25140000.0
2007-10-17 09:11:00,0.8823,0.8828,0.8823,0.8825,25140000.0
2007-10-17 09:12:00,0.8824,0.8828,0.8823,0.8825,25140000.0
2007-10-17 09:13:00,0.8823,0.8824,0.882,0.8823,25140000.0
2007-10-17 09:14:00,0.8822,0.8825,0.8821,0.8825,25140000.0
2007-10-17 09:15:00,0.8826,0.8826,0.8822,0.8822,25140000.0
2007-10-17 09:16:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-10-17 09:17:00,0.8822,0.8822,0.8815,0.8818,25140000.0
2007-10-17 09:18:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2007-10-17 09:19:00,0.8822,0.8822,0.8818,0.8819,25140000.0
2007-10-17 09:20:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2007-10-17 09:21:00,0.882,0.8826,0.882,0.8826,25140000.0
2007-10-17 09:22:00,0.8825,0.8827,0.8822,0.8827,25140000.0
2007-10-17 09:23:00,0.8825,0.883,0.8825,0.8826,25140000.0
2007-10-17 09:25:00,0.8827,0.8831,0.8827,0.8829,25140000.0
2007-10-17 09:26:00,0.883,0.883,0.8827,0.8829,25140000.0
2007-10-17 09:27:00,0.8828,0.8833,0.8827,0.8832,25140000.0
2007-10-17 09:28:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-10-17 09:29:00,0.8835,0.8837,0.8833,0.8837,25140000.0
2007-10-17 09:30:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-10-17 09:31:00,0.8838,0.8838,0.8834,0.8835,25140000.0
2007-10-17 09:32:00,0.8836,0.8836,0.8832,0.8835,25140000.0
2007-10-17 09:33:00,0.8836,0.8837,0.8834,0.8836,25140000.0
2007-10-17 09:34:00,0.8837,0.8839,0.8836,0.8838,25140000.0
2007-10-17 09:35:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-10-17 09:36:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-10-17 09:37:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-10-17 09:38:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-10-17 09:39:00,0.8838,0.8841,0.8837,0.8841,25140000.0
2007-10-17 09:40:00,0.8842,0.8843,0.884,0.8841,25140000.0
2007-10-17 09:41:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-10-17 09:42:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-10-17 09:43:00,0.8843,0.8844,0.8837,0.884,25140000.0
2007-10-17 09:44:00,0.8839,0.8841,0.8837,0.8839,25140000.0
2007-10-17 09:45:00,0.8838,0.8845,0.8838,0.8844,25140000.0
2007-10-17 09:46:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-10-17 09:48:00,0.8847,0.8854,0.8847,0.8854,25140000.0
2007-10-17 09:49:00,0.8855,0.8858,0.8855,0.8858,25140000.0
2007-10-17 09:50:00,0.886,0.8862,0.8857,0.886,25140000.0
2007-10-17 09:51:00,0.8859,0.8861,0.8859,0.8859,25140000.0
2007-10-17 09:52:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-10-17 09:53:00,0.886,0.8862,0.8858,0.8861,25140000.0
2007-10-17 09:54:00,0.886,0.8863,0.886,0.8863,25140000.0
2007-10-17 09:55:00,0.8864,0.8867,0.8863,0.8865,25140000.0
2007-10-17 09:56:00,0.8866,0.8867,0.8864,0.8865,25140000.0
2007-10-17 09:57:00,0.8866,0.8875,0.8864,0.8873,25140000.0
2007-10-17 09:58:00,0.8874,0.8879,0.8874,0.8874,25140000.0
2007-10-17 09:59:00,0.8873,0.8876,0.8871,0.8871,25140000.0
2007-10-17 10:00:00,0.8872,0.8876,0.8872,0.8873,25140000.0
2007-10-17 10:01:00,0.8874,0.8874,0.887,0.887,25140000.0
2007-10-17 10:02:00,0.8871,0.8871,0.8866,0.8867,25140000.0
2007-10-17 10:03:00,0.8866,0.8866,0.8863,0.8865,25140000.0
2007-10-17 10:04:00,0.8864,0.8865,0.8862,0.8863,25140000.0
2007-10-17 10:05:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-10-17 10:06:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-10-17 10:07:00,0.8867,0.8868,0.8865,0.8867,25140000.0
2007-10-17 10:08:00,0.8866,0.887,0.8866,0.887,25140000.0
2007-10-17 10:09:00,0.8868,0.887,0.8868,0.8868,25140000.0
2007-10-17 10:10:00,0.8867,0.887,0.8867,0.8869,25140000.0
2007-10-17 10:11:00,0.887,0.8873,0.887,0.8873,25140000.0
2007-10-17 10:12:00,0.8874,0.888,0.8873,0.8878,25140000.0
2007-10-17 10:13:00,0.8879,0.888,0.8872,0.8873,25140000.0
2007-10-17 10:14:00,0.8872,0.8875,0.8872,0.8874,25140000.0
2007-10-17 10:15:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-10-17 10:16:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-10-17 10:17:00,0.8872,0.8875,0.8871,0.8875,25140000.0
2007-10-17 10:18:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 10:19:00,0.8874,0.8876,0.8873,0.8874,25140000.0
2007-10-17 10:20:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-10-17 10:21:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-10-17 10:22:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-10-17 10:23:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-10-17 10:24:00,0.887,0.8871,0.887,0.887,25140000.0
2007-10-17 10:25:00,0.8871,0.8874,0.887,0.8872,25140000.0
2007-10-17 10:26:00,0.8873,0.8876,0.8872,0.8873,25140000.0
2007-10-17 10:27:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 10:28:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2007-10-17 10:29:00,0.887,0.8876,0.887,0.8871,25140000.0
2007-10-17 10:30:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-17 10:31:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-10-17 10:32:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-10-17 10:33:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-10-17 10:34:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-10-17 10:35:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-10-17 10:36:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-10-17 10:37:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-17 10:38:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-17 10:39:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 10:40:00,0.8874,0.8875,0.8873,0.8873,25140000.0
2007-10-17 10:41:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-17 10:42:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 10:43:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-17 10:44:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2007-10-17 10:45:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-17 10:46:00,0.8876,0.8881,0.8876,0.8881,25140000.0
2007-10-17 10:47:00,0.8882,0.8886,0.8882,0.8886,25140000.0
2007-10-17 10:48:00,0.8887,0.8889,0.8884,0.8884,25140000.0
2007-10-17 10:49:00,0.8883,0.8884,0.888,0.8881,25140000.0
2007-10-17 10:50:00,0.888,0.8883,0.888,0.8882,25140000.0
2007-10-17 10:51:00,0.8881,0.8882,0.888,0.8882,25140000.0
2007-10-17 10:52:00,0.8881,0.8884,0.888,0.8884,25140000.0
2007-10-17 10:53:00,0.8883,0.8889,0.8883,0.8887,25140000.0
2007-10-17 10:54:00,0.8888,0.8888,0.8884,0.8887,25140000.0
2007-10-17 10:55:00,0.8885,0.8891,0.8885,0.8889,25140000.0
2007-10-17 10:56:00,0.8888,0.8894,0.8888,0.8894,25140000.0
2007-10-17 10:57:00,0.8895,0.8895,0.8892,0.8894,25140000.0
2007-10-17 10:58:00,0.8895,0.8899,0.8895,0.8898,25140000.0
2007-10-17 10:59:00,0.8897,0.8898,0.8893,0.8893,25140000.0
2007-10-17 11:00:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-17 11:01:00,0.8891,0.8892,0.8889,0.8892,25140000.0
2007-10-17 11:02:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-17 11:03:00,0.8889,0.8891,0.8886,0.8887,25140000.0
2007-10-17 11:04:00,0.8886,0.8886,0.888,0.8881,25140000.0
2007-10-17 11:05:00,0.888,0.888,0.8872,0.8876,25140000.0
2007-10-17 11:06:00,0.8878,0.8879,0.8875,0.8875,25140000.0
2007-10-17 11:07:00,0.8876,0.8879,0.8875,0.8878,25140000.0
2007-10-17 11:08:00,0.8879,0.8887,0.8879,0.8885,25140000.0
2007-10-17 11:09:00,0.8886,0.8889,0.8885,0.8886,25140000.0
2007-10-17 11:10:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2007-10-17 11:11:00,0.8889,0.889,0.8888,0.889,25140000.0
2007-10-17 11:12:00,0.8889,0.8892,0.8888,0.8892,25140000.0
2007-10-17 11:13:00,0.8891,0.8895,0.889,0.889,25140000.0
2007-10-17 11:14:00,0.8891,0.8895,0.889,0.8895,25140000.0
2007-10-17 11:15:00,0.8896,0.8901,0.8896,0.8898,25140000.0
2007-10-17 11:16:00,0.8897,0.8898,0.8895,0.8897,25140000.0
2007-10-17 11:17:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-10-17 11:18:00,0.8896,0.8898,0.8896,0.8896,25140000.0
2007-10-17 11:19:00,0.8897,0.8898,0.8895,0.8897,25140000.0
2007-10-17 11:20:00,0.8896,0.8896,0.8891,0.8892,25140000.0
2007-10-17 11:21:00,0.8893,0.8893,0.889,0.8891,25140000.0
2007-10-17 11:22:00,0.889,0.8893,0.889,0.8892,25140000.0
2007-10-17 11:23:00,0.8893,0.8893,0.889,0.889,25140000.0
2007-10-17 11:24:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-17 11:25:00,0.8891,0.8892,0.889,0.889,25140000.0
2007-10-17 11:26:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-17 11:27:00,0.8889,0.889,0.8887,0.8887,25140000.0
2007-10-17 11:28:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-17 11:29:00,0.889,0.8895,0.889,0.8895,25140000.0
2007-10-17 11:30:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2007-10-17 11:31:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-10-17 11:32:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-17 11:33:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-17 11:34:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-17 11:35:00,0.8895,0.8896,0.8894,0.8896,25140000.0
2007-10-17 11:36:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-10-17 11:37:00,0.8894,0.8894,0.8889,0.8891,25140000.0
2007-10-17 11:38:00,0.889,0.8891,0.8889,0.8889,25140000.0
2007-10-17 11:39:00,0.8888,0.8889,0.8885,0.8886,25140000.0
2007-10-17 11:40:00,0.8885,0.8885,0.8881,0.8884,25140000.0
2007-10-17 11:41:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-17 11:42:00,0.8882,0.8886,0.8881,0.8885,25140000.0
2007-10-17 11:43:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-17 11:44:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-17 11:45:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-17 11:46:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-17 11:47:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2007-10-17 11:48:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-17 11:49:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2007-10-17 11:50:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-10-17 11:51:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-17 11:52:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-17 11:53:00,0.8884,0.8886,0.8883,0.8886,25140000.0
2007-10-17 11:54:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-10-17 11:55:00,0.8887,0.8888,0.8883,0.8887,25140000.0
2007-10-17 11:56:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-17 11:57:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-17 11:58:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2007-10-17 11:59:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-17 12:00:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-17 12:01:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-17 12:03:00,0.8886,0.8889,0.8885,0.8888,25140000.0
2007-10-17 12:04:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-17 12:05:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-17 12:06:00,0.889,0.8893,0.889,0.8892,25140000.0
2007-10-17 12:07:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-17 12:08:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-10-17 12:09:00,0.8888,0.8891,0.8888,0.8889,25140000.0
2007-10-17 12:10:00,0.889,0.8892,0.8889,0.889,25140000.0
2007-10-17 12:11:00,0.8889,0.889,0.8888,0.8889,25140000.0
2007-10-17 12:12:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-17 12:13:00,0.8888,0.8889,0.8887,0.8887,25140000.0
2007-10-17 12:14:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-17 12:15:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2007-10-17 12:17:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-17 12:18:00,0.8884,0.889,0.8884,0.8885,25140000.0
2007-10-17 12:19:00,0.8887,0.8888,0.8884,0.8885,25140000.0
2007-10-17 12:20:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-17 12:22:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-17 12:23:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-17 12:24:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-17 12:25:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-17 12:26:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-17 12:27:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-10-17 12:28:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-17 12:29:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-10-17 12:31:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-17 12:32:00,0.8882,0.8882,0.8879,0.888,25140000.0
2007-10-17 12:33:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-10-17 12:34:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-17 12:35:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-17 12:36:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-17 12:37:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-17 12:38:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-17 12:39:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-10-17 12:40:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-17 12:41:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-10-17 12:42:00,0.8882,0.8882,0.888,0.8881,25140000.0
2007-10-17 12:43:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-17 12:44:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-17 12:45:00,0.8883,0.889,0.8883,0.8889,25140000.0
2007-10-17 12:46:00,0.8888,0.8889,0.8882,0.8882,25140000.0
2007-10-17 12:47:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2007-10-17 12:48:00,0.8886,0.8886,0.8882,0.8882,25140000.0
2007-10-17 12:49:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2007-10-17 12:51:00,0.8882,0.8883,0.888,0.8882,25140000.0
2007-10-17 12:52:00,0.8881,0.8883,0.8881,0.8881,25140000.0
2007-10-17 12:53:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-17 12:54:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-17 12:55:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-10-17 12:56:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-17 12:57:00,0.8885,0.8888,0.8885,0.8886,25140000.0
2007-10-17 12:58:00,0.8885,0.8888,0.8884,0.8886,25140000.0
2007-10-17 12:59:00,0.8887,0.8887,0.8885,0.8887,25140000.0
2007-10-17 13:00:00,0.8886,0.8889,0.8885,0.8887,25140000.0
2007-10-17 13:01:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2007-10-17 13:02:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2007-10-17 13:03:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-17 13:04:00,0.8886,0.8889,0.8886,0.8889,25140000.0
2007-10-17 13:05:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-10-17 13:07:00,0.8889,0.8894,0.8889,0.8893,25140000.0
2007-10-17 13:08:00,0.8892,0.8894,0.889,0.8893,25140000.0
2007-10-17 13:09:00,0.8894,0.8903,0.8893,0.8902,25140000.0
2007-10-17 13:10:00,0.8901,0.8907,0.8901,0.8906,25140000.0
2007-10-17 13:11:00,0.8907,0.8914,0.8906,0.8914,25140000.0
2007-10-17 13:12:00,0.8913,0.8919,0.8909,0.891,25140000.0
2007-10-17 13:13:00,0.8909,0.8909,0.8903,0.8906,25140000.0
2007-10-17 13:14:00,0.8905,0.8906,0.8902,0.8903,25140000.0
2007-10-17 13:15:00,0.8904,0.8908,0.8902,0.8908,25140000.0
2007-10-17 13:16:00,0.8909,0.8913,0.8909,0.8913,25140000.0
2007-10-17 13:17:00,0.8912,0.8912,0.8909,0.8912,25140000.0
2007-10-17 13:18:00,0.8911,0.8915,0.8911,0.8913,25140000.0
2007-10-17 13:19:00,0.8912,0.8912,0.8909,0.891,25140000.0
2007-10-17 13:20:00,0.8911,0.8914,0.8909,0.8913,25140000.0
2007-10-17 13:21:00,0.8914,0.8914,0.891,0.8911,25140000.0
2007-10-17 13:22:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-10-17 13:23:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2007-10-17 13:24:00,0.8914,0.8916,0.8914,0.8916,25140000.0
2007-10-17 13:25:00,0.8915,0.8917,0.8913,0.8914,25140000.0
2007-10-17 13:26:00,0.8913,0.8917,0.8913,0.8917,25140000.0
2007-10-17 13:27:00,0.8919,0.8927,0.8919,0.8924,25140000.0
2007-10-17 13:28:00,0.8925,0.8927,0.8924,0.8926,25140000.0
2007-10-17 13:29:00,0.8925,0.8927,0.892,0.8921,25140000.0
2007-10-17 13:30:00,0.892,0.8923,0.892,0.8923,25140000.0
2007-10-17 13:31:00,0.8924,0.8924,0.8921,0.8924,25140000.0
2007-10-17 13:32:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-17 13:33:00,0.8926,0.8926,0.8924,0.8925,25140000.0
2007-10-17 13:34:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2007-10-17 13:35:00,0.8923,0.8923,0.8919,0.892,25140000.0
2007-10-17 13:36:00,0.8921,0.8921,0.8916,0.8917,25140000.0
2007-10-17 13:37:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2007-10-17 13:38:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-10-17 13:39:00,0.8916,0.892,0.8916,0.892,25140000.0
2007-10-17 13:40:00,0.8921,0.8924,0.8921,0.8924,25140000.0
2007-10-17 13:41:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-10-17 13:42:00,0.8921,0.8924,0.8921,0.8923,25140000.0
2007-10-17 13:43:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-17 13:44:00,0.8924,0.8925,0.8917,0.8917,25140000.0
2007-10-17 13:45:00,0.8918,0.892,0.8917,0.892,25140000.0
2007-10-17 13:46:00,0.8919,0.8919,0.8917,0.8917,25140000.0
2007-10-17 13:47:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2007-10-17 13:48:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-17 13:49:00,0.8916,0.8918,0.8914,0.8914,25140000.0
2007-10-17 13:50:00,0.8912,0.8913,0.891,0.891,25140000.0
2007-10-17 13:51:00,0.8911,0.8911,0.8909,0.8911,25140000.0
2007-10-17 13:52:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-10-17 13:53:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-17 13:54:00,0.8913,0.8915,0.8912,0.8913,25140000.0
2007-10-17 13:55:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-10-17 13:56:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2007-10-17 13:57:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-10-17 13:58:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2007-10-17 13:59:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-10-17 14:00:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-17 14:01:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-10-17 14:02:00,0.8914,0.8915,0.8913,0.8915,25140000.0
2007-10-17 14:03:00,0.8916,0.8918,0.8915,0.8918,25140000.0
2007-10-17 14:04:00,0.8917,0.8919,0.8916,0.8918,25140000.0
2007-10-17 14:05:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2007-10-17 14:06:00,0.8918,0.8918,0.8916,0.8918,25140000.0
2007-10-17 14:07:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2007-10-17 14:08:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-10-17 14:09:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-17 14:10:00,0.8919,0.892,0.8917,0.8919,25140000.0
2007-10-17 14:11:00,0.892,0.8923,0.892,0.8923,25140000.0
2007-10-17 14:12:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-17 14:13:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-17 14:14:00,0.8926,0.893,0.8926,0.893,25140000.0
2007-10-17 14:15:00,0.8931,0.8931,0.8926,0.8926,25140000.0
2007-10-17 14:16:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-17 14:17:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-17 14:18:00,0.8927,0.8927,0.8924,0.8925,25140000.0
2007-10-17 14:19:00,0.8924,0.8926,0.8923,0.8926,25140000.0
2007-10-17 14:20:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-17 14:21:00,0.8926,0.8931,0.8925,0.893,25140000.0
2007-10-17 14:22:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2007-10-17 14:23:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-17 14:24:00,0.8927,0.8927,0.8924,0.8924,25140000.0
2007-10-17 14:25:00,0.8925,0.8928,0.8924,0.8924,25140000.0
2007-10-17 14:26:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-10-17 14:27:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-17 14:28:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2007-10-17 14:29:00,0.8926,0.8929,0.8925,0.8928,25140000.0
2007-10-17 14:30:00,0.8917,0.8933,0.8917,0.8932,25140000.0
2007-10-17 14:31:00,0.8931,0.8932,0.8926,0.8926,25140000.0
2007-10-17 14:32:00,0.8925,0.8926,0.8916,0.892,25140000.0
2007-10-17 14:33:00,0.8918,0.8918,0.8914,0.8916,25140000.0
2007-10-17 14:34:00,0.8917,0.8919,0.8914,0.8914,25140000.0
2007-10-17 14:35:00,0.8915,0.8923,0.8915,0.8921,25140000.0
2007-10-17 14:36:00,0.8922,0.8925,0.8919,0.8919,25140000.0
2007-10-17 14:37:00,0.892,0.8921,0.8917,0.8919,25140000.0
2007-10-17 14:38:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2007-10-17 14:39:00,0.8916,0.8917,0.8912,0.8912,25140000.0
2007-10-17 14:40:00,0.8913,0.892,0.8912,0.8915,25140000.0
2007-10-17 14:41:00,0.8916,0.8921,0.8916,0.892,25140000.0
2007-10-17 14:42:00,0.8919,0.8926,0.8919,0.8922,25140000.0
2007-10-17 14:43:00,0.8923,0.8924,0.8921,0.8923,25140000.0
2007-10-17 14:44:00,0.8924,0.8926,0.8923,0.8926,25140000.0
2007-10-17 14:45:00,0.8925,0.893,0.8925,0.893,25140000.0
2007-10-17 14:46:00,0.8929,0.8929,0.8923,0.8924,25140000.0
2007-10-17 14:47:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-17 14:48:00,0.8926,0.8926,0.8921,0.8922,25140000.0
2007-10-17 14:49:00,0.8924,0.8924,0.892,0.892,25140000.0
2007-10-17 14:50:00,0.8921,0.8923,0.892,0.8923,25140000.0
2007-10-17 14:51:00,0.8922,0.8928,0.8922,0.8927,25140000.0
2007-10-17 14:52:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2007-10-17 14:53:00,0.893,0.893,0.8926,0.8926,25140000.0
2007-10-17 14:54:00,0.8925,0.8931,0.8925,0.8931,25140000.0
2007-10-17 14:55:00,0.893,0.8931,0.8928,0.8929,25140000.0
2007-10-17 14:56:00,0.8928,0.8928,0.8925,0.8926,25140000.0
2007-10-17 14:57:00,0.8927,0.8931,0.8927,0.8931,25140000.0
2007-10-17 14:58:00,0.8932,0.8933,0.893,0.8931,25140000.0
2007-10-17 14:59:00,0.8932,0.8932,0.8929,0.893,25140000.0
2007-10-17 15:00:00,0.8931,0.8938,0.893,0.8936,25140000.0
2007-10-17 15:01:00,0.8938,0.8944,0.8938,0.8941,25140000.0
2007-10-17 15:02:00,0.8942,0.8942,0.8933,0.8934,25140000.0
2007-10-17 15:03:00,0.8935,0.894,0.8933,0.8935,25140000.0
2007-10-17 15:04:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2007-10-17 15:05:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-17 15:06:00,0.8937,0.8944,0.8937,0.8943,25140000.0
2007-10-17 15:07:00,0.894,0.8944,0.8939,0.8944,25140000.0
2007-10-17 15:08:00,0.8946,0.8946,0.8936,0.8938,25140000.0
2007-10-17 15:09:00,0.8937,0.8937,0.8933,0.8935,25140000.0
2007-10-17 15:10:00,0.8936,0.894,0.8936,0.8939,25140000.0
2007-10-17 15:11:00,0.894,0.894,0.8935,0.8937,25140000.0
2007-10-17 15:12:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2007-10-17 15:13:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2007-10-17 15:14:00,0.894,0.894,0.8937,0.8938,25140000.0
2007-10-17 15:15:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2007-10-17 15:16:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-10-17 15:17:00,0.8943,0.8945,0.8942,0.8945,25140000.0
2007-10-17 15:18:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2007-10-17 15:19:00,0.8944,0.8953,0.8944,0.8952,25140000.0
2007-10-17 15:20:00,0.8953,0.8953,0.895,0.895,25140000.0
2007-10-17 15:21:00,0.8951,0.8957,0.895,0.8957,25140000.0
2007-10-17 15:22:00,0.8955,0.8957,0.8954,0.8956,25140000.0
2007-10-17 15:23:00,0.8957,0.8957,0.8954,0.8956,25140000.0
2007-10-17 15:24:00,0.8955,0.8957,0.8954,0.8955,25140000.0
2007-10-17 15:25:00,0.8956,0.8956,0.8954,0.8955,25140000.0
2007-10-17 15:26:00,0.8954,0.8954,0.8951,0.8953,25140000.0
2007-10-17 15:27:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2007-10-17 15:28:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2007-10-17 15:29:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2007-10-17 15:30:00,0.8956,0.8956,0.8954,0.8956,25140000.0
2007-10-17 15:31:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2007-10-17 15:32:00,0.8954,0.8961,0.8954,0.8961,25140000.0
2007-10-17 15:33:00,0.8962,0.8969,0.8961,0.8966,25140000.0
2007-10-17 15:34:00,0.8965,0.8966,0.8964,0.8966,25140000.0
2007-10-17 15:35:00,0.8967,0.8972,0.8967,0.8967,25140000.0
2007-10-17 15:36:00,0.8968,0.8968,0.8961,0.8961,25140000.0
2007-10-17 15:37:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-10-17 15:38:00,0.8964,0.8964,0.8962,0.8964,25140000.0
2007-10-17 15:39:00,0.8963,0.8964,0.8962,0.8964,25140000.0
2007-10-17 15:40:00,0.8963,0.8963,0.8959,0.8961,25140000.0
2007-10-17 15:41:00,0.896,0.8961,0.8956,0.8956,25140000.0
2007-10-17 15:42:00,0.8957,0.8963,0.8955,0.8962,25140000.0
2007-10-17 15:43:00,0.8961,0.8961,0.8957,0.8958,25140000.0
2007-10-17 15:44:00,0.8957,0.8957,0.8953,0.8955,25140000.0
2007-10-17 15:45:00,0.8953,0.8955,0.8952,0.8952,25140000.0
2007-10-17 15:46:00,0.8953,0.8956,0.8952,0.8955,25140000.0
2007-10-17 15:47:00,0.8954,0.8955,0.8951,0.8954,25140000.0
2007-10-17 15:48:00,0.8953,0.8956,0.895,0.895,25140000.0
2007-10-17 15:49:00,0.8951,0.8951,0.8946,0.8948,25140000.0
2007-10-17 15:50:00,0.8949,0.8953,0.8949,0.895,25140000.0
2007-10-17 15:51:00,0.8949,0.8949,0.8946,0.8948,25140000.0
2007-10-17 15:52:00,0.8947,0.8951,0.8947,0.895,25140000.0
2007-10-17 15:53:00,0.8949,0.8949,0.8946,0.8948,25140000.0
2007-10-17 15:54:00,0.8949,0.8953,0.8946,0.8947,25140000.0
2007-10-17 15:55:00,0.8948,0.895,0.8946,0.8947,25140000.0
2007-10-17 15:56:00,0.8948,0.895,0.8946,0.895,25140000.0
2007-10-17 15:57:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2007-10-17 15:58:00,0.8947,0.8948,0.8944,0.8945,25140000.0
2007-10-17 15:59:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2007-10-17 16:00:00,0.8944,0.8946,0.8941,0.8941,25140000.0
2007-10-17 16:01:00,0.8942,0.8942,0.8938,0.8941,25140000.0
2007-10-17 16:02:00,0.894,0.8941,0.8935,0.8941,25140000.0
2007-10-17 16:03:00,0.8942,0.8946,0.8941,0.8945,25140000.0
2007-10-17 16:04:00,0.8946,0.8946,0.8942,0.8942,25140000.0
2007-10-17 16:05:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2007-10-17 16:06:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-17 16:07:00,0.8943,0.8943,0.894,0.8942,25140000.0
2007-10-17 16:08:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2007-10-17 16:09:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-10-17 16:10:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2007-10-17 16:11:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-10-17 16:12:00,0.8948,0.895,0.8947,0.8947,25140000.0
2007-10-17 16:13:00,0.8948,0.8949,0.894,0.894,25140000.0
2007-10-17 16:14:00,0.8942,0.8946,0.8942,0.8944,25140000.0
2007-10-17 16:15:00,0.8945,0.8946,0.8944,0.8944,25140000.0
2007-10-17 16:16:00,0.8943,0.8945,0.8941,0.8943,25140000.0
2007-10-17 16:17:00,0.8944,0.8944,0.894,0.8942,25140000.0
2007-10-17 16:18:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2007-10-17 16:19:00,0.8943,0.8944,0.8942,0.8942,25140000.0
2007-10-17 16:20:00,0.8941,0.8942,0.894,0.894,25140000.0
2007-10-17 16:21:00,0.8941,0.8945,0.894,0.8945,25140000.0
2007-10-17 16:22:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2007-10-17 16:23:00,0.8947,0.895,0.8947,0.8947,25140000.0
2007-10-17 16:24:00,0.8946,0.8948,0.8944,0.8946,25140000.0
2007-10-17 16:25:00,0.8947,0.8947,0.8943,0.8943,25140000.0
2007-10-17 16:26:00,0.8942,0.8945,0.8942,0.8945,25140000.0
2007-10-17 16:27:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-10-17 16:28:00,0.8945,0.895,0.8945,0.895,25140000.0
2007-10-17 16:29:00,0.8951,0.8952,0.8947,0.8949,25140000.0
2007-10-17 16:30:00,0.8948,0.8951,0.8948,0.8951,25140000.0
2007-10-17 16:31:00,0.895,0.8953,0.895,0.8952,25140000.0
2007-10-17 16:32:00,0.8951,0.8952,0.895,0.8951,25140000.0
2007-10-17 16:33:00,0.895,0.8955,0.895,0.8953,25140000.0
2007-10-17 16:34:00,0.8952,0.8954,0.8952,0.8952,25140000.0
2007-10-17 16:35:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2007-10-17 16:36:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2007-10-17 16:37:00,0.8952,0.8955,0.8952,0.8954,25140000.0
2007-10-17 16:38:00,0.8953,0.8954,0.895,0.895,25140000.0
2007-10-17 16:39:00,0.8949,0.8951,0.8946,0.8946,25140000.0
2007-10-17 16:40:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2007-10-17 16:41:00,0.8947,0.8948,0.8942,0.8943,25140000.0
2007-10-17 16:42:00,0.8944,0.8944,0.894,0.894,25140000.0
2007-10-17 16:43:00,0.8939,0.8941,0.8938,0.8939,25140000.0
2007-10-17 16:44:00,0.8938,0.8942,0.8935,0.8937,25140000.0
2007-10-17 16:45:00,0.8936,0.8938,0.893,0.8932,25140000.0
2007-10-17 16:46:00,0.8933,0.8934,0.8931,0.8931,25140000.0
2007-10-17 16:47:00,0.893,0.8931,0.8925,0.8927,25140000.0
2007-10-17 16:48:00,0.8928,0.8929,0.8927,0.8929,25140000.0
2007-10-17 16:49:00,0.8928,0.8931,0.8928,0.8929,25140000.0
2007-10-17 16:50:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-17 16:51:00,0.893,0.8931,0.8927,0.8931,25140000.0
2007-10-17 16:52:00,0.8932,0.8932,0.8929,0.893,25140000.0
2007-10-17 16:54:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-17 16:55:00,0.8929,0.8929,0.8919,0.8919,25140000.0
2007-10-17 16:56:00,0.8921,0.8924,0.8919,0.8924,25140000.0
2007-10-17 16:57:00,0.8923,0.8925,0.8922,0.8924,25140000.0
2007-10-17 16:58:00,0.8923,0.8924,0.8921,0.8922,25140000.0
2007-10-17 16:59:00,0.8921,0.8923,0.8919,0.892,25140000.0
2007-10-17 17:00:00,0.8921,0.8923,0.892,0.8922,25140000.0
2007-10-17 17:01:00,0.8921,0.8921,0.8917,0.8919,25140000.0
2007-10-17 17:02:00,0.8917,0.8918,0.8911,0.8913,25140000.0
2007-10-17 17:03:00,0.8912,0.8916,0.8912,0.8914,25140000.0
2007-10-17 17:04:00,0.8916,0.8918,0.8913,0.8914,25140000.0
2007-10-17 17:05:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-10-17 17:06:00,0.8916,0.8916,0.891,0.8912,25140000.0
2007-10-17 17:07:00,0.8911,0.8912,0.891,0.891,25140000.0
2007-10-17 17:08:00,0.8911,0.8911,0.8906,0.8908,25140000.0
2007-10-17 17:09:00,0.8907,0.891,0.8907,0.8909,25140000.0
2007-10-17 17:10:00,0.8908,0.891,0.8906,0.8909,25140000.0
2007-10-17 17:11:00,0.891,0.8913,0.8908,0.8912,25140000.0
2007-10-17 17:12:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-10-17 17:13:00,0.8911,0.8913,0.8909,0.8911,25140000.0
2007-10-17 17:14:00,0.8912,0.8915,0.8911,0.8915,25140000.0
2007-10-17 17:15:00,0.8916,0.8917,0.8915,0.8917,25140000.0
2007-10-17 17:16:00,0.8918,0.8918,0.8913,0.8915,25140000.0
2007-10-17 17:17:00,0.8916,0.8917,0.8915,0.8915,25140000.0
2007-10-17 17:18:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2007-10-17 17:19:00,0.8916,0.892,0.8915,0.892,25140000.0
2007-10-17 17:20:00,0.8919,0.892,0.8913,0.8915,25140000.0
2007-10-17 17:21:00,0.8914,0.8916,0.8912,0.8912,25140000.0
2007-10-17 17:22:00,0.8914,0.8917,0.8912,0.8916,25140000.0
2007-10-17 17:23:00,0.8917,0.8919,0.8916,0.8918,25140000.0
2007-10-17 17:24:00,0.8917,0.8921,0.8917,0.8921,25140000.0
2007-10-17 17:25:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-10-17 17:26:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-17 17:27:00,0.8918,0.8923,0.8918,0.892,25140000.0
2007-10-17 17:28:00,0.8918,0.8922,0.8918,0.8922,25140000.0
2007-10-17 17:29:00,0.8921,0.8923,0.8921,0.8923,25140000.0
2007-10-17 17:30:00,0.8924,0.8927,0.8924,0.8927,25140000.0
2007-10-17 17:31:00,0.8928,0.8928,0.8925,0.8926,25140000.0
2007-10-17 17:32:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-17 17:35:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2007-10-17 17:36:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2007-10-17 17:37:00,0.8935,0.894,0.8934,0.8939,25140000.0
2007-10-17 17:38:00,0.894,0.8951,0.894,0.894,25140000.0
2007-10-17 17:39:00,0.8941,0.8941,0.8937,0.8938,25140000.0
2007-10-17 17:40:00,0.8939,0.8945,0.8939,0.8944,25140000.0
2007-10-17 17:41:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2007-10-17 17:42:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-17 17:43:00,0.894,0.8945,0.894,0.8945,25140000.0
2007-10-17 17:44:00,0.8944,0.8946,0.8943,0.8946,25140000.0
2007-10-17 17:45:00,0.8945,0.8946,0.8941,0.8943,25140000.0
2007-10-17 17:46:00,0.8942,0.8942,0.894,0.8941,25140000.0
2007-10-17 17:48:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-17 17:49:00,0.8944,0.8944,0.8939,0.8939,25140000.0
2007-10-17 17:50:00,0.8938,0.8938,0.8936,0.8938,25140000.0
2007-10-17 17:51:00,0.8939,0.8943,0.8939,0.8943,25140000.0
2007-10-17 17:52:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2007-10-17 17:53:00,0.8941,0.8941,0.8938,0.8938,25140000.0
2007-10-17 17:54:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-17 17:55:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-17 17:56:00,0.8937,0.8939,0.8936,0.8937,25140000.0
2007-10-17 17:57:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-17 17:58:00,0.8936,0.8936,0.8934,0.8936,25140000.0
2007-10-17 17:59:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-17 18:00:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-17 18:01:00,0.8936,0.8939,0.8935,0.8939,25140000.0
2007-10-17 18:02:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-17 18:03:00,0.8937,0.8938,0.8934,0.8938,25140000.0
2007-10-17 18:04:00,0.8936,0.8938,0.8936,0.8936,25140000.0
2007-10-17 18:05:00,0.8937,0.8941,0.8937,0.8941,25140000.0
2007-10-17 18:06:00,0.8942,0.8943,0.8939,0.894,25140000.0
2007-10-17 18:07:00,0.8939,0.894,0.8935,0.894,25140000.0
2007-10-17 18:08:00,0.8941,0.8942,0.894,0.894,25140000.0
2007-10-17 18:11:00,0.8939,0.8939,0.8936,0.8936,25140000.0
2007-10-17 18:12:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2007-10-17 18:13:00,0.8934,0.8934,0.8931,0.8931,25140000.0
2007-10-17 18:14:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-17 18:15:00,0.8932,0.8933,0.893,0.8932,25140000.0
2007-10-17 18:16:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-17 18:17:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-17 18:18:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-17 18:19:00,0.893,0.8931,0.8929,0.8929,25140000.0
2007-10-17 18:20:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-17 18:21:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-10-17 18:22:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-17 18:23:00,0.8928,0.8928,0.8924,0.8924,25140000.0
2007-10-17 18:24:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-17 18:25:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-10-17 18:26:00,0.8923,0.8923,0.8918,0.8918,25140000.0
2007-10-17 18:27:00,0.8916,0.8919,0.8915,0.8919,25140000.0
2007-10-17 18:28:00,0.8918,0.8921,0.8916,0.8919,25140000.0
2007-10-17 18:29:00,0.892,0.8922,0.8916,0.8916,25140000.0
2007-10-17 18:30:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-10-17 18:31:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-17 18:32:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-17 18:33:00,0.8914,0.8915,0.8913,0.8915,25140000.0
2007-10-17 18:34:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2007-10-17 18:35:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-10-17 18:36:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-10-17 18:37:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-17 18:38:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-17 18:39:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2007-10-17 18:41:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2007-10-17 18:42:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2007-10-17 18:43:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2007-10-17 18:44:00,0.8916,0.8917,0.8915,0.8917,25140000.0
2007-10-17 18:45:00,0.8916,0.8917,0.8914,0.8915,25140000.0
2007-10-17 18:46:00,0.8914,0.8914,0.8911,0.8911,25140000.0
2007-10-17 18:47:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-17 18:48:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-17 18:49:00,0.8914,0.8917,0.8914,0.8917,25140000.0
2007-10-17 18:50:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-10-17 18:51:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2007-10-17 18:52:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-17 18:53:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-17 18:54:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2007-10-17 18:55:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-17 18:56:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-10-17 18:57:00,0.8909,0.891,0.8904,0.8904,25140000.0
2007-10-17 18:58:00,0.8905,0.8905,0.8897,0.8897,25140000.0
2007-10-17 18:59:00,0.8898,0.8901,0.8898,0.8899,25140000.0
2007-10-17 19:00:00,0.89,0.8901,0.8897,0.8898,25140000.0
2007-10-17 19:01:00,0.8899,0.8901,0.8898,0.8901,25140000.0
2007-10-17 19:02:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-10-17 19:03:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-10-17 19:04:00,0.8898,0.89,0.8898,0.8899,25140000.0
2007-10-17 19:05:00,0.89,0.89,0.8899,0.89,25140000.0
2007-10-17 19:06:00,0.8901,0.8901,0.8892,0.8893,25140000.0
2007-10-17 19:07:00,0.8894,0.8895,0.889,0.8891,25140000.0
2007-10-17 19:08:00,0.8893,0.8896,0.8891,0.8896,25140000.0
2007-10-17 19:09:00,0.8894,0.8896,0.8888,0.8888,25140000.0
2007-10-17 19:10:00,0.8889,0.8889,0.8882,0.8882,25140000.0
2007-10-17 19:11:00,0.888,0.888,0.8873,0.8874,25140000.0
2007-10-17 19:12:00,0.8875,0.888,0.8875,0.888,25140000.0
2007-10-17 19:13:00,0.8882,0.8887,0.8882,0.8884,25140000.0
2007-10-17 19:14:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-17 19:15:00,0.8884,0.8887,0.8883,0.8883,25140000.0
2007-10-17 19:16:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-10-17 19:17:00,0.8883,0.8886,0.8883,0.8883,25140000.0
2007-10-17 19:18:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-10-17 19:19:00,0.8884,0.8887,0.8882,0.8887,25140000.0
2007-10-17 19:20:00,0.8888,0.8889,0.8884,0.8885,25140000.0
2007-10-17 19:21:00,0.8883,0.8883,0.8877,0.8878,25140000.0
2007-10-17 19:22:00,0.8879,0.8879,0.8872,0.8872,25140000.0
2007-10-17 19:23:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 19:24:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-17 19:27:00,0.8873,0.8873,0.8871,0.8873,25140000.0
2007-10-17 19:28:00,0.887,0.887,0.8865,0.8869,25140000.0
2007-10-17 19:29:00,0.8868,0.8868,0.8859,0.886,25140000.0
2007-10-17 19:30:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-17 19:32:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-10-17 19:33:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-17 19:34:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-10-17 19:35:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-17 19:36:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-10-17 19:37:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-10-17 19:38:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2007-10-17 19:39:00,0.8874,0.8875,0.8873,0.8873,25140000.0
2007-10-17 19:40:00,0.8874,0.8875,0.8873,0.8873,25140000.0
2007-10-17 19:41:00,0.8872,0.8873,0.887,0.8871,25140000.0
2007-10-17 19:42:00,0.887,0.8871,0.8867,0.8868,25140000.0
2007-10-17 19:43:00,0.8869,0.8869,0.8864,0.8864,25140000.0
2007-10-17 19:44:00,0.8865,0.8868,0.8865,0.8867,25140000.0
2007-10-17 19:45:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-10-17 19:46:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2007-10-17 19:47:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-10-17 19:48:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2007-10-17 19:49:00,0.8867,0.8869,0.8865,0.8865,25140000.0
2007-10-17 19:50:00,0.8864,0.8864,0.8861,0.8861,25140000.0
2007-10-17 19:51:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-10-17 19:52:00,0.8861,0.8862,0.8853,0.8853,25140000.0
2007-10-17 19:53:00,0.8852,0.8852,0.8847,0.8847,25140000.0
2007-10-17 19:54:00,0.8848,0.8856,0.8848,0.885,25140000.0
2007-10-17 19:55:00,0.8851,0.8851,0.8847,0.8847,25140000.0
2007-10-17 19:56:00,0.8848,0.8848,0.8843,0.8844,25140000.0
2007-10-17 19:57:00,0.8843,0.8844,0.8841,0.8842,25140000.0
2007-10-17 19:58:00,0.8841,0.8844,0.8841,0.8842,25140000.0
2007-10-17 19:59:00,0.8843,0.8845,0.8842,0.8844,25140000.0
2007-10-17 20:00:00,0.8843,0.8843,0.8839,0.8841,25140000.0
2007-10-17 20:01:00,0.884,0.8841,0.8836,0.884,25140000.0
2007-10-17 20:02:00,0.8839,0.8842,0.8838,0.8841,25140000.0
2007-10-17 20:03:00,0.8842,0.8845,0.8841,0.8842,25140000.0
2007-10-17 20:04:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-10-17 20:05:00,0.8842,0.8845,0.8842,0.8844,25140000.0
2007-10-17 20:06:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-10-17 20:08:00,0.8847,0.8852,0.8846,0.8852,25140000.0
2007-10-17 20:09:00,0.8853,0.8854,0.8851,0.8854,25140000.0
2007-10-17 20:10:00,0.8855,0.8859,0.8855,0.8858,25140000.0
2007-10-17 20:11:00,0.8857,0.8859,0.8855,0.8855,25140000.0
2007-10-17 20:12:00,0.8854,0.8856,0.8851,0.8853,25140000.0
2007-10-17 20:13:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-17 20:14:00,0.8852,0.8852,0.885,0.8852,25140000.0
2007-10-17 20:15:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-17 20:16:00,0.885,0.8852,0.885,0.885,25140000.0
2007-10-17 20:17:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-10-17 20:18:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-17 20:20:00,0.8853,0.8857,0.8853,0.8856,25140000.0
2007-10-17 20:21:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-17 20:22:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-10-17 20:23:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-10-17 20:24:00,0.8852,0.8856,0.8851,0.8852,25140000.0
2007-10-17 20:25:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-10-17 20:26:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-10-17 20:27:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2007-10-17 20:28:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-10-17 20:29:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-10-17 20:30:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-17 20:31:00,0.885,0.8851,0.8846,0.8847,25140000.0
2007-10-17 20:32:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-10-17 20:33:00,0.8849,0.885,0.8848,0.8848,25140000.0
2007-10-17 20:35:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2007-10-17 20:36:00,0.8847,0.8849,0.8846,0.8849,25140000.0
2007-10-17 20:37:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-10-17 20:38:00,0.8847,0.885,0.8847,0.8847,25140000.0
2007-10-17 20:39:00,0.8848,0.885,0.8848,0.8848,25140000.0
2007-10-17 20:40:00,0.885,0.8851,0.8848,0.8849,25140000.0
2007-10-17 20:41:00,0.885,0.885,0.885,0.885,25140000.0
2007-10-17 20:42:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-10-17 20:43:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-17 20:44:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-17 20:45:00,0.8853,0.8856,0.8853,0.8856,25140000.0
2007-10-17 20:46:00,0.8857,0.8859,0.8856,0.8858,25140000.0
2007-10-17 20:48:00,0.8857,0.8859,0.8855,0.8859,25140000.0
2007-10-17 20:49:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-10-17 20:50:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-17 20:51:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-10-17 20:52:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-17 20:53:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-10-17 20:54:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-10-17 20:55:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-10-17 20:56:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-17 20:57:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-10-17 20:58:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-10-17 20:59:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-10-17 21:00:00,0.8851,0.8857,0.8851,0.8857,25140000.0
2007-10-17 21:01:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-10-17 21:02:00,0.8858,0.8862,0.8858,0.886,25140000.0
2007-10-17 21:03:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-17 21:04:00,0.8859,0.8861,0.8859,0.8861,25140000.0
2007-10-17 21:05:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-17 21:06:00,0.8858,0.8861,0.8858,0.8859,25140000.0
2007-10-17 21:07:00,0.886,0.8861,0.886,0.886,25140000.0
2007-10-17 21:08:00,0.8861,0.8865,0.886,0.8864,25140000.0
2007-10-17 21:09:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-10-17 21:10:00,0.8862,0.8866,0.8862,0.8866,25140000.0
2007-10-17 21:11:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-10-17 21:12:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-17 21:13:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-10-17 21:14:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-10-17 21:15:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-17 21:16:00,0.8867,0.887,0.8866,0.8869,25140000.0
2007-10-17 21:17:00,0.887,0.8871,0.8869,0.887,25140000.0
2007-10-17 21:18:00,0.8871,0.8876,0.887,0.8873,25140000.0
2007-10-17 21:19:00,0.8872,0.8872,0.8866,0.8867,25140000.0
2007-10-17 21:20:00,0.8866,0.8868,0.8863,0.8868,25140000.0
2007-10-17 21:21:00,0.8867,0.8872,0.8866,0.8872,25140000.0
2007-10-17 21:22:00,0.887,0.8871,0.8865,0.8865,25140000.0
2007-10-17 21:23:00,0.8866,0.8869,0.8865,0.8867,25140000.0
2007-10-17 21:24:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-10-17 21:25:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-17 21:27:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-10-17 21:28:00,0.8869,0.8869,0.8866,0.8866,25140000.0
2007-10-17 21:29:00,0.8868,0.8869,0.8866,0.8867,25140000.0
2007-10-17 21:30:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-10-17 21:31:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-17 21:32:00,0.8868,0.8868,0.8865,0.8865,25140000.0
2007-10-17 21:34:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-10-17 21:35:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-10-17 21:36:00,0.8864,0.8865,0.8862,0.8865,25140000.0
2007-10-17 21:37:00,0.8866,0.887,0.8866,0.887,25140000.0
2007-10-17 21:38:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-10-17 21:39:00,0.887,0.887,0.8867,0.8867,25140000.0
2007-10-17 21:40:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-10-17 21:41:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-10-17 21:43:00,0.8866,0.8869,0.8865,0.8869,25140000.0
2007-10-17 21:44:00,0.887,0.8875,0.887,0.8875,25140000.0
2007-10-17 21:45:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-17 21:46:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-10-17 21:47:00,0.888,0.8881,0.8878,0.8879,25140000.0
2007-10-17 21:48:00,0.8878,0.8878,0.8874,0.8877,25140000.0
2007-10-17 21:49:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-10-17 21:51:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-17 21:52:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-17 21:53:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-10-17 21:54:00,0.8882,0.8886,0.8882,0.8886,25140000.0
2007-10-17 21:55:00,0.8885,0.889,0.8885,0.889,25140000.0
2007-10-17 21:56:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-17 21:57:00,0.8889,0.889,0.8887,0.8889,25140000.0
2007-10-17 21:58:00,0.889,0.8893,0.8888,0.8891,25140000.0
2007-10-17 21:59:00,0.889,0.889,0.8887,0.889,25140000.0
2007-10-17 22:00:00,0.8889,0.8896,0.8889,0.8896,25140000.0
2007-10-17 22:01:00,0.8894,0.8897,0.8894,0.8894,25140000.0
2007-10-17 22:02:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-10-17 22:03:00,0.8895,0.8896,0.889,0.8895,25140000.0
2007-10-17 22:05:00,0.8893,0.8896,0.8892,0.8896,25140000.0
2007-10-17 22:06:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2007-10-17 22:07:00,0.8898,0.8902,0.8897,0.8899,25140000.0
2007-10-17 22:08:00,0.8898,0.8902,0.8897,0.8902,25140000.0
2007-10-17 22:09:00,0.8901,0.8901,0.8897,0.8897,25140000.0
2007-10-17 22:10:00,0.8898,0.89,0.8898,0.89,25140000.0
2007-10-17 22:11:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-10-17 22:12:00,0.89,0.89,0.8898,0.89,25140000.0
2007-10-17 22:13:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-10-17 22:14:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2007-10-17 22:15:00,0.8899,0.8899,0.8894,0.8898,25140000.0
2007-10-17 22:16:00,0.8899,0.8899,0.8894,0.8897,25140000.0
2007-10-17 22:17:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2007-10-17 22:18:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2007-10-17 22:19:00,0.8899,0.89,0.8899,0.89,25140000.0
2007-10-17 22:21:00,0.8899,0.8905,0.8899,0.8904,25140000.0
2007-10-17 22:22:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2007-10-17 22:23:00,0.8906,0.8911,0.8905,0.8905,25140000.0
2007-10-17 22:24:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-17 22:25:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-10-17 22:26:00,0.8904,0.8905,0.8899,0.8901,25140000.0
2007-10-17 22:27:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-10-17 22:28:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-10-17 22:29:00,0.8902,0.8903,0.8899,0.8903,25140000.0
2007-10-17 22:30:00,0.8902,0.8902,0.8897,0.8897,25140000.0
2007-10-17 22:31:00,0.8896,0.8902,0.8896,0.8901,25140000.0
2007-10-17 22:32:00,0.8897,0.8897,0.8895,0.8897,25140000.0
2007-10-17 22:34:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-10-17 22:35:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-17 22:36:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-17 22:37:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-17 22:38:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-17 22:40:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-10-17 22:41:00,0.8902,0.8905,0.8902,0.8902,25140000.0
2007-10-17 22:42:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-17 22:44:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-10-17 22:45:00,0.8905,0.8905,0.8902,0.8905,25140000.0
2007-10-17 22:46:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-17 22:47:00,0.8903,0.8903,0.89,0.8903,25140000.0
2007-10-17 22:48:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-17 22:49:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-10-17 22:50:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-17 22:51:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-17 22:52:00,0.8905,0.8905,0.8902,0.8904,25140000.0
2007-10-17 22:53:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2007-10-17 22:54:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2007-10-17 22:55:00,0.8907,0.8909,0.8907,0.8908,25140000.0
2007-10-17 22:56:00,0.8909,0.891,0.8906,0.8907,25140000.0
2007-10-17 22:57:00,0.8908,0.8909,0.8902,0.8907,25140000.0
2007-10-17 22:58:00,0.8906,0.891,0.8906,0.891,25140000.0
2007-10-17 22:59:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2007-10-17 23:00:00,0.8911,0.8912,0.8907,0.891,25140000.0
2007-10-17 23:01:00,0.8909,0.8911,0.8907,0.8907,25140000.0
2007-10-17 23:02:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-17 23:03:00,0.891,0.891,0.8907,0.8908,25140000.0
2007-10-17 23:04:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-10-17 23:05:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-10-17 23:06:00,0.8907,0.891,0.8906,0.8909,25140000.0
2007-10-17 23:07:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-10-17 23:08:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-10-17 23:09:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-10-17 23:10:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-17 23:11:00,0.8903,0.8904,0.8902,0.8903,25140000.0
2007-10-17 23:13:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-17 23:14:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-17 23:15:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-17 23:16:00,0.8903,0.8903,0.89,0.89,25140000.0
2007-10-17 23:17:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-17 23:18:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-10-17 23:21:00,0.89,0.89,0.89,0.89,25140000.0
2007-10-17 23:22:00,0.8899,0.8899,0.8897,0.8899,25140000.0
2007-10-17 23:23:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-17 23:24:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-17 23:25:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-17 23:26:00,0.89,0.8903,0.8897,0.8897,25140000.0
2007-10-17 23:27:00,0.8896,0.8898,0.8894,0.8897,25140000.0
2007-10-17 23:29:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-10-17 23:31:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-10-17 23:33:00,0.8903,0.891,0.8903,0.8905,25140000.0
2007-10-17 23:34:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-17 23:35:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2007-10-17 23:36:00,0.8912,0.8916,0.8912,0.8915,25140000.0
2007-10-17 23:37:00,0.8916,0.8917,0.8914,0.8917,25140000.0
2007-10-17 23:38:00,0.8921,0.8923,0.8917,0.8917,25140000.0
2007-10-17 23:39:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-17 23:40:00,0.8922,0.8922,0.892,0.892,25140000.0
2007-10-17 23:41:00,0.8921,0.8921,0.8915,0.892,25140000.0
2007-10-17 23:42:00,0.8921,0.8922,0.8919,0.892,25140000.0
2007-10-17 23:43:00,0.8919,0.8922,0.8919,0.8922,25140000.0
2007-10-17 23:44:00,0.8921,0.8921,0.8918,0.8918,25140000.0
2007-10-17 23:45:00,0.8919,0.8919,0.8917,0.8917,25140000.0
2007-10-17 23:46:00,0.8918,0.8918,0.8915,0.8916,25140000.0
2007-10-17 23:47:00,0.8915,0.8915,0.8912,0.8914,25140000.0
2007-10-17 23:48:00,0.8913,0.8913,0.8907,0.8908,25140000.0
2007-10-17 23:49:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2007-10-17 23:50:00,0.8911,0.8912,0.891,0.891,25140000.0
2007-10-17 23:51:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-17 23:52:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-17 23:53:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-17 23:55:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-17 23:56:00,0.8912,0.8917,0.8912,0.8917,25140000.0
2007-10-17 23:57:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-10-17 23:58:00,0.8912,0.8916,0.8912,0.8916,25140000.0
2007-10-17 23:59:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-10-18 00:00:00,0.8912,0.8915,0.8912,0.8914,25140000.0
2007-10-18 00:01:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-10-18 00:02:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-18 00:03:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-10-18 00:04:00,0.891,0.891,0.8909,0.8909,25140000.0
2007-10-18 00:05:00,0.8907,0.8911,0.8907,0.8909,25140000.0
2007-10-18 00:06:00,0.8907,0.8912,0.8906,0.8911,25140000.0
2007-10-18 00:08:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-18 00:09:00,0.891,0.8912,0.891,0.8912,25140000.0
2007-10-18 00:10:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-18 00:11:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-18 00:12:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-10-18 00:15:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-18 00:16:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-18 00:17:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-18 00:18:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-18 00:19:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-10-18 00:20:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-10-18 00:21:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-18 00:22:00,0.8912,0.8912,0.891,0.891,25140000.0
2007-10-18 00:23:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2007-10-18 00:24:00,0.8908,0.891,0.8908,0.891,25140000.0
2007-10-18 00:25:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-10-18 00:26:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-10-18 00:27:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-10-18 00:28:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-10-18 00:29:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-18 00:30:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-18 00:31:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-10-18 00:32:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2007-10-18 00:33:00,0.8907,0.891,0.8906,0.8907,25140000.0
2007-10-18 00:34:00,0.8906,0.891,0.8906,0.8908,25140000.0
2007-10-18 00:36:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-10-18 00:37:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2007-10-18 00:38:00,0.8906,0.8907,0.8905,0.8907,25140000.0
2007-10-18 00:40:00,0.8908,0.891,0.8908,0.8909,25140000.0
2007-10-18 00:43:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-10-18 00:48:00,0.8907,0.8908,0.8905,0.8907,25140000.0
2007-10-18 00:49:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2007-10-18 00:52:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-18 00:53:00,0.8904,0.8905,0.8903,0.8903,25140000.0
2007-10-18 00:54:00,0.8906,0.8907,0.8903,0.8904,25140000.0
2007-10-18 00:55:00,0.8902,0.8902,0.8896,0.8901,25140000.0
2007-10-18 00:56:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-10-18 00:57:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-18 00:58:00,0.8902,0.8903,0.8901,0.8903,25140000.0
2007-10-18 00:59:00,0.8902,0.8907,0.8902,0.8906,25140000.0
2007-10-18 01:00:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2007-10-18 01:01:00,0.8904,0.8906,0.8901,0.8901,25140000.0
2007-10-18 01:02:00,0.8902,0.8902,0.8897,0.8899,25140000.0
2007-10-18 01:03:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-10-18 01:04:00,0.89,0.89,0.8897,0.8897,25140000.0
2007-10-18 01:05:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-10-18 01:06:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-18 01:07:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-18 01:08:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2007-10-18 01:09:00,0.8892,0.8894,0.8891,0.8894,25140000.0
2007-10-18 01:10:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-18 01:11:00,0.8892,0.8892,0.8884,0.8889,25140000.0
2007-10-18 01:12:00,0.8888,0.8889,0.8885,0.8887,25140000.0
2007-10-18 01:13:00,0.8885,0.889,0.8885,0.8888,25140000.0
2007-10-18 01:14:00,0.8889,0.8891,0.8887,0.8891,25140000.0
2007-10-18 01:15:00,0.889,0.8894,0.889,0.8892,25140000.0
2007-10-18 01:16:00,0.8891,0.8892,0.8889,0.889,25140000.0
2007-10-18 01:17:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-18 01:18:00,0.8892,0.8892,0.8886,0.8886,25140000.0
2007-10-18 01:19:00,0.8885,0.8885,0.888,0.8882,25140000.0
2007-10-18 01:20:00,0.888,0.8883,0.888,0.8883,25140000.0
2007-10-18 01:21:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-18 01:23:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2007-10-18 01:24:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-18 01:25:00,0.8882,0.8885,0.8881,0.8884,25140000.0
2007-10-18 01:26:00,0.8885,0.8885,0.8881,0.8881,25140000.0
2007-10-18 01:27:00,0.8882,0.8882,0.8879,0.8882,25140000.0
2007-10-18 01:29:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-18 01:30:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-18 01:31:00,0.8887,0.889,0.8885,0.889,25140000.0
2007-10-18 01:32:00,0.8889,0.889,0.8887,0.8889,25140000.0
2007-10-18 01:33:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-18 01:34:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-18 01:35:00,0.8888,0.8891,0.8887,0.8891,25140000.0
2007-10-18 01:36:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-18 01:37:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-18 01:38:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-18 01:39:00,0.8891,0.8894,0.889,0.8891,25140000.0
2007-10-18 01:40:00,0.8893,0.8897,0.8893,0.8897,25140000.0
2007-10-18 01:41:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-10-18 01:42:00,0.89,0.89,0.8898,0.89,25140000.0
2007-10-18 01:43:00,0.8901,0.8904,0.89,0.8904,25140000.0
2007-10-18 01:44:00,0.8902,0.8905,0.8898,0.8901,25140000.0
2007-10-18 01:45:00,0.89,0.8904,0.89,0.89,25140000.0
2007-10-18 01:46:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-18 01:47:00,0.8902,0.8907,0.8902,0.8905,25140000.0
2007-10-18 01:48:00,0.8906,0.8907,0.8905,0.8907,25140000.0
2007-10-18 01:49:00,0.8908,0.891,0.8908,0.8908,25140000.0
2007-10-18 01:50:00,0.8907,0.891,0.8907,0.891,25140000.0
2007-10-18 01:51:00,0.8909,0.8909,0.8903,0.8904,25140000.0
2007-10-18 01:52:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-18 01:53:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-10-18 01:54:00,0.8898,0.8898,0.8892,0.8894,25140000.0
2007-10-18 01:55:00,0.8893,0.8895,0.8892,0.8894,25140000.0
2007-10-18 01:56:00,0.8895,0.8896,0.8894,0.8896,25140000.0
2007-10-18 01:57:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-18 01:58:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2007-10-18 01:59:00,0.8894,0.8896,0.8894,0.8894,25140000.0
2007-10-18 02:00:00,0.8893,0.8893,0.8887,0.8889,25140000.0
2007-10-18 02:01:00,0.889,0.8896,0.889,0.8894,25140000.0
2007-10-18 02:02:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-18 02:03:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-10-18 02:04:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-18 02:05:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-10-18 02:06:00,0.8896,0.8901,0.8895,0.8898,25140000.0
2007-10-18 02:07:00,0.89,0.8903,0.8898,0.8903,25140000.0
2007-10-18 02:08:00,0.8902,0.8907,0.8902,0.8907,25140000.0
2007-10-18 02:09:00,0.8906,0.8906,0.8899,0.89,25140000.0
2007-10-18 02:10:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-10-18 02:11:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-10-18 02:12:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-10-18 02:13:00,0.8902,0.8902,0.8897,0.8898,25140000.0
2007-10-18 02:14:00,0.8899,0.8902,0.8899,0.8902,25140000.0
2007-10-18 02:15:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-10-18 02:16:00,0.8902,0.8905,0.8902,0.8905,25140000.0
2007-10-18 02:17:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-10-18 02:18:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-10-18 02:19:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-10-18 02:20:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-18 02:21:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-18 02:22:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-10-18 02:23:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-10-18 02:25:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-18 02:28:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-18 02:29:00,0.8905,0.8905,0.8903,0.8903,25140000.0
2007-10-18 02:30:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-10-18 02:32:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-10-18 02:33:00,0.8904,0.8907,0.8902,0.8907,25140000.0
2007-10-18 02:34:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2007-10-18 02:35:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-10-18 02:37:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2007-10-18 02:38:00,0.8907,0.8908,0.8906,0.8908,25140000.0
2007-10-18 02:39:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2007-10-18 02:40:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-18 02:41:00,0.8907,0.8909,0.8906,0.8906,25140000.0
2007-10-18 02:42:00,0.8909,0.8909,0.8907,0.8909,25140000.0
2007-10-18 02:43:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-10-18 02:44:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-10-18 02:45:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-10-18 02:46:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-10-18 02:49:00,0.891,0.8911,0.8909,0.891,25140000.0
2007-10-18 02:50:00,0.8909,0.891,0.8907,0.8907,25140000.0
2007-10-18 02:51:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-10-18 02:53:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-10-18 02:54:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-10-18 02:55:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-18 02:56:00,0.8906,0.8908,0.8906,0.8906,25140000.0
2007-10-18 03:00:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-10-18 03:01:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2007-10-18 03:02:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-18 03:03:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-18 03:04:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-18 03:05:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-18 03:06:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-10-18 03:07:00,0.8903,0.8905,0.8902,0.8905,25140000.0
2007-10-18 03:09:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-18 03:10:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-10-18 03:11:00,0.8907,0.891,0.8907,0.8909,25140000.0
2007-10-18 03:12:00,0.891,0.8912,0.8909,0.8912,25140000.0
2007-10-18 03:13:00,0.8913,0.8916,0.8913,0.8916,25140000.0
2007-10-18 03:14:00,0.8915,0.8919,0.8915,0.8917,25140000.0
2007-10-18 03:15:00,0.8916,0.8919,0.8916,0.8919,25140000.0
2007-10-18 03:16:00,0.8918,0.8927,0.8918,0.8924,25140000.0
2007-10-18 03:17:00,0.8925,0.8925,0.8922,0.8925,25140000.0
2007-10-18 03:18:00,0.8924,0.8925,0.8923,0.8925,25140000.0
2007-10-18 03:19:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-18 03:20:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-18 03:21:00,0.8927,0.8931,0.8925,0.8929,25140000.0
2007-10-18 03:22:00,0.8931,0.8931,0.8927,0.8929,25140000.0
2007-10-18 03:23:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-10-18 03:24:00,0.8928,0.8929,0.8926,0.8926,25140000.0
2007-10-18 03:25:00,0.8927,0.8927,0.8924,0.8924,25140000.0
2007-10-18 03:26:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-10-18 03:27:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-18 03:28:00,0.8926,0.8929,0.8926,0.8928,25140000.0
2007-10-18 03:29:00,0.8929,0.8931,0.8928,0.893,25140000.0
2007-10-18 03:30:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-18 03:31:00,0.8928,0.8928,0.8923,0.8923,25140000.0
2007-10-18 03:32:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2007-10-18 03:33:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-18 03:34:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-10-18 03:35:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-18 03:36:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2007-10-18 03:37:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-10-18 03:38:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-18 03:39:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-18 03:40:00,0.8931,0.8933,0.8931,0.8931,25140000.0
2007-10-18 03:41:00,0.8932,0.8934,0.893,0.8934,25140000.0
2007-10-18 03:42:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2007-10-18 03:43:00,0.8936,0.8939,0.8936,0.8939,25140000.0
2007-10-18 03:44:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-10-18 03:45:00,0.8941,0.8941,0.8938,0.8938,25140000.0
2007-10-18 03:46:00,0.8937,0.8937,0.8934,0.8935,25140000.0
2007-10-18 03:47:00,0.8936,0.8936,0.8932,0.8933,25140000.0
2007-10-18 03:48:00,0.8932,0.8933,0.8931,0.8933,25140000.0
2007-10-18 03:49:00,0.8934,0.8937,0.8934,0.8937,25140000.0
2007-10-18 03:50:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2007-10-18 03:51:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-18 03:52:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2007-10-18 03:53:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-18 03:54:00,0.8935,0.8937,0.8935,0.8935,25140000.0
2007-10-18 03:55:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-18 03:56:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-18 03:57:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-18 03:59:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-18 04:00:00,0.8935,0.8935,0.8924,0.8924,25140000.0
2007-10-18 04:01:00,0.8923,0.8925,0.8919,0.8925,25140000.0
2007-10-18 04:02:00,0.8926,0.8926,0.8924,0.8925,25140000.0
2007-10-18 04:03:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2007-10-18 04:04:00,0.8924,0.8925,0.8921,0.8925,25140000.0
2007-10-18 04:05:00,0.8926,0.8933,0.8926,0.8933,25140000.0
2007-10-18 04:06:00,0.8932,0.8933,0.893,0.893,25140000.0
2007-10-18 04:07:00,0.8931,0.8935,0.8927,0.8934,25140000.0
2007-10-18 04:08:00,0.8935,0.8936,0.8933,0.8935,25140000.0
2007-10-18 04:09:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-18 04:10:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-18 04:11:00,0.8938,0.8942,0.8938,0.8941,25140000.0
2007-10-18 04:12:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-18 04:13:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-18 04:14:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2007-10-18 04:15:00,0.8945,0.8945,0.8937,0.8937,25140000.0
2007-10-18 04:16:00,0.8938,0.8938,0.8933,0.8935,25140000.0
2007-10-18 04:17:00,0.8934,0.8935,0.8932,0.8932,25140000.0
2007-10-18 04:18:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2007-10-18 04:19:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-18 04:20:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-18 04:21:00,0.8937,0.8939,0.8936,0.8939,25140000.0
2007-10-18 04:22:00,0.894,0.8943,0.8939,0.8939,25140000.0
2007-10-18 04:23:00,0.894,0.894,0.8936,0.8937,25140000.0
2007-10-18 04:24:00,0.8938,0.8938,0.8935,0.8935,25140000.0
2007-10-18 04:25:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2007-10-18 04:26:00,0.8936,0.8937,0.8932,0.8932,25140000.0
2007-10-18 04:27:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-18 04:29:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-18 04:30:00,0.8932,0.8932,0.8925,0.8925,25140000.0
2007-10-18 04:31:00,0.8926,0.8929,0.8925,0.8929,25140000.0
2007-10-18 04:32:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-18 04:33:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-10-18 04:34:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-10-18 04:35:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2007-10-18 04:36:00,0.8926,0.8933,0.8925,0.8929,25140000.0
2007-10-18 04:37:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-10-18 04:38:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-18 04:39:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-18 04:40:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2007-10-18 04:41:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-10-18 04:42:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-18 04:43:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-18 04:44:00,0.8926,0.893,0.8926,0.893,25140000.0
2007-10-18 04:45:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-18 04:46:00,0.8928,0.8929,0.8927,0.8929,25140000.0
2007-10-18 04:47:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-18 04:48:00,0.893,0.893,0.8927,0.8928,25140000.0
2007-10-18 04:49:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-18 04:51:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-18 04:52:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-18 04:53:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2007-10-18 04:54:00,0.8925,0.8925,0.8922,0.8922,25140000.0
2007-10-18 04:55:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-10-18 04:56:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-18 04:57:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-18 04:58:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-18 04:59:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-18 05:00:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2007-10-18 05:02:00,0.8923,0.8923,0.892,0.8921,25140000.0
2007-10-18 05:03:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-18 05:04:00,0.8921,0.8924,0.8921,0.8924,25140000.0
2007-10-18 05:05:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-18 05:06:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-18 05:07:00,0.8925,0.8927,0.8924,0.8926,25140000.0
2007-10-18 05:08:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2007-10-18 05:09:00,0.8929,0.8929,0.8926,0.8927,25140000.0
2007-10-18 05:10:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-18 05:11:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-18 05:12:00,0.8927,0.8927,0.8924,0.8924,25140000.0
2007-10-18 05:14:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-10-18 05:15:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2007-10-18 05:16:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-18 05:17:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-18 05:18:00,0.8926,0.8928,0.8926,0.8928,25140000.0
2007-10-18 05:20:00,0.8926,0.8928,0.8926,0.8926,25140000.0
2007-10-18 05:21:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-18 05:22:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-18 05:23:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-18 05:24:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-18 05:26:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-18 05:27:00,0.8929,0.8931,0.8928,0.8929,25140000.0
2007-10-18 05:29:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-18 05:30:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-18 05:31:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-18 05:32:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-18 05:33:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-18 05:34:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-18 05:37:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-18 05:39:00,0.8932,0.8935,0.8932,0.8932,25140000.0
2007-10-18 05:40:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-18 05:41:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-18 05:42:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-18 05:43:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2007-10-18 05:44:00,0.8933,0.8934,0.8931,0.8931,25140000.0
2007-10-18 05:45:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2007-10-18 05:46:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-10-18 05:47:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-18 05:49:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-18 05:50:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-18 05:51:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-18 05:53:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-18 05:54:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-18 05:55:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-18 05:59:00,0.8928,0.8929,0.8927,0.8929,25140000.0
2007-10-18 06:01:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-18 06:02:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-18 06:03:00,0.8932,0.8932,0.8929,0.8929,25140000.0
2007-10-18 06:04:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-18 06:05:00,0.8929,0.8929,0.8926,0.8928,25140000.0
2007-10-18 06:06:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-18 06:08:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-18 06:09:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2007-10-18 06:11:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-18 06:13:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-18 06:15:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-18 06:16:00,0.8926,0.8927,0.8925,0.8926,25140000.0
2007-10-18 06:17:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-18 06:18:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-18 06:19:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-18 06:20:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-18 06:21:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2007-10-18 06:23:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-18 06:24:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-18 06:25:00,0.8926,0.8928,0.8926,0.8928,25140000.0
2007-10-18 06:26:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2007-10-18 06:27:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-18 06:28:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-18 06:30:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-18 06:31:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-18 06:32:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-18 06:33:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-18 06:34:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-18 06:35:00,0.8932,0.8932,0.893,0.8932,25140000.0
2007-10-18 06:36:00,0.8931,0.8932,0.893,0.893,25140000.0
2007-10-18 06:37:00,0.8931,0.8931,0.8927,0.8928,25140000.0
2007-10-18 06:38:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-18 06:39:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-18 06:40:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-10-18 06:41:00,0.8928,0.8931,0.8927,0.8931,25140000.0
2007-10-18 06:42:00,0.8932,0.8936,0.8932,0.8934,25140000.0
2007-10-18 06:43:00,0.8935,0.8937,0.8935,0.8935,25140000.0
2007-10-18 06:44:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2007-10-18 06:45:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-18 06:46:00,0.8939,0.894,0.8937,0.8939,25140000.0
2007-10-18 06:47:00,0.894,0.894,0.8937,0.8939,25140000.0
2007-10-18 06:48:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-18 06:49:00,0.8937,0.894,0.8937,0.8939,25140000.0
2007-10-18 06:50:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-18 06:51:00,0.8938,0.8939,0.8937,0.8937,25140000.0
2007-10-18 06:52:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-18 06:53:00,0.8937,0.8937,0.8933,0.8934,25140000.0
2007-10-18 06:54:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-18 06:55:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2007-10-18 06:56:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-18 06:57:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2007-10-18 06:58:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2007-10-18 06:59:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-18 07:00:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-18 07:01:00,0.8931,0.8933,0.8929,0.8932,25140000.0
2007-10-18 07:02:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-18 07:04:00,0.8934,0.8936,0.8933,0.8933,25140000.0
2007-10-18 07:05:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-18 07:06:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 07:07:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-18 07:08:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-18 07:09:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2007-10-18 07:10:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-18 07:11:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-18 07:12:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-18 07:13:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-18 07:14:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-18 07:15:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-18 07:16:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-18 07:17:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-18 07:19:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-18 07:20:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-18 07:21:00,0.894,0.8941,0.8939,0.8941,25140000.0
2007-10-18 07:22:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-18 07:23:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-18 07:24:00,0.8941,0.8941,0.8938,0.894,25140000.0
2007-10-18 07:25:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-18 07:26:00,0.8939,0.8941,0.8939,0.894,25140000.0
2007-10-18 07:27:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-18 07:28:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-18 07:29:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-18 07:30:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2007-10-18 07:31:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-18 07:32:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2007-10-18 07:33:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-18 07:34:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-18 07:35:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2007-10-18 07:36:00,0.894,0.8942,0.8939,0.894,25140000.0
2007-10-18 07:37:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-18 07:38:00,0.894,0.8943,0.894,0.8943,25140000.0
2007-10-18 07:39:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2007-10-18 07:40:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2007-10-18 07:41:00,0.8941,0.8942,0.894,0.8941,25140000.0
2007-10-18 07:42:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-18 07:43:00,0.894,0.8941,0.894,0.894,25140000.0
2007-10-18 07:44:00,0.8941,0.8941,0.8938,0.8938,25140000.0
2007-10-18 07:45:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-18 07:46:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-18 07:47:00,0.8936,0.8937,0.8934,0.8936,25140000.0
2007-10-18 07:48:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-18 07:49:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-18 07:50:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2007-10-18 07:51:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2007-10-18 07:52:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-18 07:53:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-18 07:54:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-18 07:55:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-18 07:56:00,0.8937,0.8937,0.8931,0.8931,25140000.0
2007-10-18 07:57:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-18 07:58:00,0.8931,0.8931,0.8929,0.893,25140000.0
2007-10-18 07:59:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-18 08:00:00,0.8934,0.8934,0.8931,0.8933,25140000.0
2007-10-18 08:01:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-18 08:02:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-18 08:03:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-18 08:04:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-18 08:05:00,0.8931,0.8933,0.8929,0.8929,25140000.0
2007-10-18 08:06:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-18 08:07:00,0.8931,0.8931,0.8925,0.8925,25140000.0
2007-10-18 08:08:00,0.8927,0.8928,0.8925,0.8927,25140000.0
2007-10-18 08:09:00,0.8928,0.893,0.8927,0.8929,25140000.0
2007-10-18 08:10:00,0.893,0.893,0.8929,0.893,25140000.0
2007-10-18 08:11:00,0.8931,0.8931,0.8927,0.8927,25140000.0
2007-10-18 08:12:00,0.8928,0.8928,0.8924,0.8925,25140000.0
2007-10-18 08:13:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-10-18 08:14:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-18 08:15:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-18 08:16:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-18 08:17:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-18 08:18:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-18 08:19:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-18 08:20:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2007-10-18 08:21:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-10-18 08:22:00,0.8926,0.8928,0.8925,0.8928,25140000.0
2007-10-18 08:23:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-18 08:24:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-18 08:25:00,0.8932,0.8944,0.8932,0.8941,25140000.0
2007-10-18 08:26:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-10-18 08:27:00,0.8945,0.8945,0.894,0.894,25140000.0
2007-10-18 08:28:00,0.8939,0.894,0.8938,0.8939,25140000.0
2007-10-18 08:29:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2007-10-18 08:30:00,0.894,0.8941,0.894,0.894,25140000.0
2007-10-18 08:31:00,0.8941,0.8942,0.894,0.894,25140000.0
2007-10-18 08:32:00,0.8939,0.8939,0.8936,0.8936,25140000.0
2007-10-18 08:33:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-18 08:34:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-18 08:35:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2007-10-18 08:36:00,0.8936,0.8939,0.8936,0.8936,25140000.0
2007-10-18 08:37:00,0.8934,0.8935,0.8932,0.8935,25140000.0
2007-10-18 08:38:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2007-10-18 08:39:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-18 08:40:00,0.8937,0.894,0.8937,0.8939,25140000.0
2007-10-18 08:41:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-18 08:42:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2007-10-18 08:43:00,0.8938,0.8941,0.8937,0.8941,25140000.0
2007-10-18 08:44:00,0.8942,0.8942,0.894,0.8942,25140000.0
2007-10-18 08:45:00,0.8943,0.8944,0.8942,0.8942,25140000.0
2007-10-18 08:46:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-18 08:47:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-18 08:48:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2007-10-18 08:49:00,0.8941,0.8945,0.8941,0.8945,25140000.0
2007-10-18 08:50:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2007-10-18 08:51:00,0.8941,0.8944,0.8941,0.8944,25140000.0
2007-10-18 08:52:00,0.8943,0.8952,0.8943,0.8949,25140000.0
2007-10-18 08:53:00,0.895,0.895,0.8947,0.8949,25140000.0
2007-10-18 08:54:00,0.8948,0.895,0.8947,0.8949,25140000.0
2007-10-18 08:55:00,0.8948,0.8948,0.8942,0.8945,25140000.0
2007-10-18 08:56:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2007-10-18 08:57:00,0.8944,0.8945,0.8943,0.8943,25140000.0
2007-10-18 08:58:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2007-10-18 08:59:00,0.8946,0.8948,0.8946,0.8948,25140000.0
2007-10-18 09:00:00,0.8949,0.8955,0.8946,0.8946,25140000.0
2007-10-18 09:01:00,0.8947,0.8948,0.8943,0.8945,25140000.0
2007-10-18 09:02:00,0.8944,0.8945,0.8943,0.8943,25140000.0
2007-10-18 09:03:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-18 09:04:00,0.8943,0.8947,0.8943,0.8946,25140000.0
2007-10-18 09:05:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2007-10-18 09:06:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-18 09:07:00,0.8941,0.8942,0.894,0.8942,25140000.0
2007-10-18 09:08:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-18 09:09:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-18 09:10:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-18 09:11:00,0.8941,0.8946,0.8941,0.8945,25140000.0
2007-10-18 09:12:00,0.8946,0.8946,0.8941,0.8943,25140000.0
2007-10-18 09:13:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-18 09:14:00,0.8941,0.8941,0.8936,0.8936,25140000.0
2007-10-18 09:15:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-18 09:16:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2007-10-18 09:17:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2007-10-18 09:18:00,0.8936,0.8938,0.8935,0.8937,25140000.0
2007-10-18 09:19:00,0.8939,0.8942,0.8937,0.8941,25140000.0
2007-10-18 09:20:00,0.8942,0.8948,0.8942,0.8945,25140000.0
2007-10-18 09:21:00,0.8947,0.8947,0.8942,0.8942,25140000.0
2007-10-18 09:22:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-18 09:23:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-18 09:24:00,0.8943,0.8945,0.8942,0.8942,25140000.0
2007-10-18 09:25:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-18 09:26:00,0.8942,0.8945,0.8939,0.8939,25140000.0
2007-10-18 09:27:00,0.8938,0.8939,0.8935,0.8938,25140000.0
2007-10-18 09:28:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-18 09:29:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-10-18 09:30:00,0.8937,0.8941,0.8936,0.8941,25140000.0
2007-10-18 09:31:00,0.8942,0.8944,0.8941,0.8944,25140000.0
2007-10-18 09:32:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-18 09:33:00,0.8942,0.8942,0.8936,0.8936,25140000.0
2007-10-18 09:34:00,0.8937,0.8941,0.8936,0.8939,25140000.0
2007-10-18 09:35:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2007-10-18 09:36:00,0.894,0.894,0.8936,0.8936,25140000.0
2007-10-18 09:37:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2007-10-18 09:38:00,0.8935,0.8938,0.8935,0.8937,25140000.0
2007-10-18 09:39:00,0.8936,0.8937,0.8933,0.8935,25140000.0
2007-10-18 09:40:00,0.8934,0.8935,0.8927,0.8929,25140000.0
2007-10-18 09:41:00,0.8928,0.893,0.8927,0.8929,25140000.0
2007-10-18 09:42:00,0.893,0.8931,0.8928,0.8931,25140000.0
2007-10-18 09:43:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-18 09:44:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-18 09:45:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-18 09:46:00,0.8932,0.8933,0.8931,0.8933,25140000.0
2007-10-18 09:47:00,0.8931,0.8932,0.8927,0.8928,25140000.0
2007-10-18 09:48:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2007-10-18 09:49:00,0.8925,0.8928,0.8925,0.8927,25140000.0
2007-10-18 09:50:00,0.8926,0.8928,0.8926,0.8927,25140000.0
2007-10-18 09:51:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-18 09:52:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-10-18 09:53:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-10-18 09:54:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-18 09:55:00,0.8927,0.8929,0.8926,0.8927,25140000.0
2007-10-18 09:56:00,0.8928,0.8931,0.8928,0.8929,25140000.0
2007-10-18 09:57:00,0.8931,0.8931,0.8927,0.8927,25140000.0
2007-10-18 09:58:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-10-18 09:59:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-18 10:00:00,0.8923,0.8923,0.8918,0.8918,25140000.0
2007-10-18 10:01:00,0.8919,0.8919,0.8914,0.8914,25140000.0
2007-10-18 10:02:00,0.8915,0.8915,0.891,0.891,25140000.0
2007-10-18 10:03:00,0.8906,0.8907,0.8901,0.8902,25140000.0
2007-10-18 10:04:00,0.8903,0.8903,0.8897,0.8899,25140000.0
2007-10-18 10:05:00,0.8901,0.8903,0.89,0.8903,25140000.0
2007-10-18 10:06:00,0.8902,0.8911,0.8902,0.891,25140000.0
2007-10-18 10:07:00,0.8911,0.8916,0.8911,0.8914,25140000.0
2007-10-18 10:08:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2007-10-18 10:09:00,0.8915,0.8916,0.8911,0.8911,25140000.0
2007-10-18 10:10:00,0.891,0.891,0.8898,0.89,25140000.0
2007-10-18 10:11:00,0.8899,0.89,0.8895,0.8899,25140000.0
2007-10-18 10:12:00,0.89,0.8904,0.8897,0.8903,25140000.0
2007-10-18 10:13:00,0.8904,0.8904,0.8901,0.8903,25140000.0
2007-10-18 10:14:00,0.8904,0.8908,0.8903,0.8908,25140000.0
2007-10-18 10:15:00,0.8905,0.8911,0.8904,0.8909,25140000.0
2007-10-18 10:16:00,0.891,0.8913,0.891,0.8913,25140000.0
2007-10-18 10:17:00,0.8914,0.8914,0.8912,0.8914,25140000.0
2007-10-18 10:18:00,0.8913,0.8916,0.8913,0.8913,25140000.0
2007-10-18 10:19:00,0.891,0.8912,0.8907,0.8908,25140000.0
2007-10-18 10:20:00,0.8907,0.8911,0.8907,0.8909,25140000.0
2007-10-18 10:21:00,0.8911,0.8911,0.8908,0.8909,25140000.0
2007-10-18 10:23:00,0.8911,0.8911,0.8908,0.8909,25140000.0
2007-10-18 10:24:00,0.8908,0.891,0.8908,0.891,25140000.0
2007-10-18 10:25:00,0.8911,0.8912,0.891,0.8912,25140000.0
2007-10-18 10:26:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2007-10-18 10:27:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2007-10-18 10:28:00,0.8907,0.8907,0.8904,0.8905,25140000.0
2007-10-18 10:29:00,0.8903,0.8903,0.8901,0.8902,25140000.0
2007-10-18 10:30:00,0.8903,0.8912,0.8903,0.8912,25140000.0
2007-10-18 10:31:00,0.8911,0.8914,0.891,0.8914,25140000.0
2007-10-18 10:32:00,0.8912,0.8914,0.8911,0.8914,25140000.0
2007-10-18 10:33:00,0.8915,0.8915,0.8906,0.8908,25140000.0
2007-10-18 10:34:00,0.8909,0.8913,0.8908,0.8913,25140000.0
2007-10-18 10:35:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-18 10:36:00,0.8909,0.8915,0.8908,0.8912,25140000.0
2007-10-18 10:37:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-18 10:38:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2007-10-18 10:39:00,0.8917,0.8921,0.8914,0.8919,25140000.0
2007-10-18 10:40:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-10-18 10:41:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-10-18 10:42:00,0.8919,0.8924,0.8919,0.8924,25140000.0
2007-10-18 10:43:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2007-10-18 10:44:00,0.8924,0.8924,0.892,0.8921,25140000.0
2007-10-18 10:46:00,0.8922,0.8925,0.8921,0.8925,25140000.0
2007-10-18 10:47:00,0.8926,0.8929,0.8925,0.8928,25140000.0
2007-10-18 10:48:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2007-10-18 10:49:00,0.8928,0.8928,0.8922,0.8922,25140000.0
2007-10-18 10:50:00,0.8921,0.8923,0.8919,0.892,25140000.0
2007-10-18 10:51:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-18 10:52:00,0.892,0.8924,0.892,0.8924,25140000.0
2007-10-18 10:53:00,0.8923,0.8924,0.892,0.8921,25140000.0
2007-10-18 10:54:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-18 10:55:00,0.892,0.892,0.8916,0.8917,25140000.0
2007-10-18 10:56:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-10-18 10:57:00,0.8918,0.892,0.8916,0.8919,25140000.0
2007-10-18 10:58:00,0.892,0.8922,0.8917,0.8921,25140000.0
2007-10-18 10:59:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2007-10-18 11:00:00,0.8923,0.8927,0.8922,0.8927,25140000.0
2007-10-18 11:01:00,0.8928,0.8929,0.8925,0.8927,25140000.0
2007-10-18 11:02:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-10-18 11:03:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2007-10-18 11:05:00,0.8925,0.8925,0.8922,0.8922,25140000.0
2007-10-18 11:06:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-18 11:07:00,0.8916,0.8922,0.8916,0.8919,25140000.0
2007-10-18 11:08:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-10-18 11:09:00,0.892,0.8921,0.8919,0.8921,25140000.0
2007-10-18 11:10:00,0.892,0.892,0.892,0.892,25140000.0
2007-10-18 11:11:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-18 11:12:00,0.892,0.892,0.8918,0.892,25140000.0
2007-10-18 11:13:00,0.8921,0.8924,0.8921,0.8922,25140000.0
2007-10-18 11:14:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-18 11:15:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-18 11:16:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-18 11:17:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-18 11:18:00,0.8927,0.8927,0.8923,0.8923,25140000.0
2007-10-18 11:19:00,0.8922,0.8925,0.8922,0.8925,25140000.0
2007-10-18 11:20:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-18 11:21:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-18 11:22:00,0.8926,0.893,0.8925,0.8929,25140000.0
2007-10-18 11:23:00,0.893,0.8931,0.8929,0.893,25140000.0
2007-10-18 11:24:00,0.8932,0.8934,0.893,0.8932,25140000.0
2007-10-18 11:25:00,0.8933,0.8937,0.8932,0.8937,25140000.0
2007-10-18 11:26:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2007-10-18 11:27:00,0.8939,0.894,0.8938,0.894,25140000.0
2007-10-18 11:28:00,0.8939,0.894,0.8937,0.8937,25140000.0
2007-10-18 11:29:00,0.8939,0.8939,0.8934,0.8934,25140000.0
2007-10-18 11:30:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-18 11:31:00,0.8931,0.8932,0.8929,0.8931,25140000.0
2007-10-18 11:32:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-18 11:33:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2007-10-18 11:34:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2007-10-18 11:35:00,0.8937,0.8939,0.8935,0.8935,25140000.0
2007-10-18 11:36:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-18 11:37:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-18 11:38:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2007-10-18 11:39:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-18 11:40:00,0.8928,0.8931,0.8928,0.893,25140000.0
2007-10-18 11:41:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-18 11:42:00,0.8931,0.8931,0.8928,0.8928,25140000.0
2007-10-18 11:43:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-10-18 11:44:00,0.893,0.8931,0.8925,0.8925,25140000.0
2007-10-18 11:45:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2007-10-18 11:46:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-18 11:47:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-18 11:49:00,0.8924,0.8924,0.8921,0.8921,25140000.0
2007-10-18 11:51:00,0.8922,0.8922,0.892,0.892,25140000.0
2007-10-18 11:52:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-10-18 11:53:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-10-18 11:54:00,0.8921,0.8921,0.892,0.892,25140000.0
2007-10-18 11:55:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-10-18 11:56:00,0.892,0.892,0.8918,0.8919,25140000.0
2007-10-18 11:57:00,0.892,0.892,0.8916,0.8917,25140000.0
2007-10-18 11:58:00,0.8918,0.8919,0.8917,0.8917,25140000.0
2007-10-18 11:59:00,0.8918,0.8919,0.8917,0.8919,25140000.0
2007-10-18 12:00:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-18 12:01:00,0.892,0.8921,0.8919,0.8921,25140000.0
2007-10-18 12:02:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-18 12:03:00,0.8922,0.8923,0.8921,0.8921,25140000.0
2007-10-18 12:04:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-18 12:05:00,0.8922,0.8923,0.8921,0.8923,25140000.0
2007-10-18 12:06:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2007-10-18 12:07:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-18 12:08:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-18 12:09:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2007-10-18 12:10:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-10-18 12:11:00,0.8918,0.892,0.8917,0.8919,25140000.0
2007-10-18 12:12:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-18 12:14:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-18 12:15:00,0.8919,0.8919,0.8916,0.8916,25140000.0
2007-10-18 12:16:00,0.8917,0.8918,0.8916,0.8916,25140000.0
2007-10-18 12:17:00,0.8918,0.8918,0.8916,0.8916,25140000.0
2007-10-18 12:18:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-10-18 12:19:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2007-10-18 12:21:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-18 12:23:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-10-18 12:24:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2007-10-18 12:25:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-18 12:26:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2007-10-18 12:27:00,0.891,0.8912,0.891,0.891,25140000.0
2007-10-18 12:28:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-10-18 12:29:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-18 12:30:00,0.891,0.8912,0.891,0.8911,25140000.0
2007-10-18 12:31:00,0.8908,0.891,0.8907,0.8909,25140000.0
2007-10-18 12:32:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2007-10-18 12:33:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-10-18 12:34:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-10-18 12:35:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2007-10-18 12:36:00,0.8908,0.8909,0.8907,0.8908,25140000.0
2007-10-18 12:37:00,0.8909,0.8909,0.8907,0.8908,25140000.0
2007-10-18 12:38:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-10-18 12:39:00,0.8909,0.8913,0.8909,0.8911,25140000.0
2007-10-18 12:40:00,0.8912,0.8918,0.8912,0.8915,25140000.0
2007-10-18 12:41:00,0.8916,0.8919,0.8915,0.8915,25140000.0
2007-10-18 12:42:00,0.8914,0.8915,0.8913,0.8915,25140000.0
2007-10-18 12:43:00,0.8914,0.8915,0.8912,0.8913,25140000.0
2007-10-18 12:44:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-10-18 12:45:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-10-18 12:46:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2007-10-18 12:47:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-18 12:48:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-10-18 12:49:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-18 12:50:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-18 12:51:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-10-18 12:52:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-18 12:53:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-18 12:54:00,0.8913,0.8915,0.8911,0.8911,25140000.0
2007-10-18 12:55:00,0.891,0.8912,0.891,0.891,25140000.0
2007-10-18 12:56:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-10-18 12:57:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-10-18 12:58:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-18 12:59:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-10-18 13:00:00,0.8913,0.8913,0.891,0.891,25140000.0
2007-10-18 13:01:00,0.8911,0.8911,0.8906,0.8907,25140000.0
2007-10-18 13:02:00,0.8906,0.891,0.8906,0.8906,25140000.0
2007-10-18 13:03:00,0.8908,0.891,0.8903,0.8904,25140000.0
2007-10-18 13:04:00,0.8903,0.8904,0.8894,0.8894,25140000.0
2007-10-18 13:05:00,0.8892,0.8895,0.889,0.8892,25140000.0
2007-10-18 13:06:00,0.8893,0.8893,0.8888,0.889,25140000.0
2007-10-18 13:07:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-18 13:08:00,0.889,0.8893,0.889,0.8891,25140000.0
2007-10-18 13:09:00,0.8892,0.8893,0.8885,0.8892,25140000.0
2007-10-18 13:10:00,0.8891,0.8895,0.8891,0.8893,25140000.0
2007-10-18 13:11:00,0.8894,0.8895,0.8888,0.8888,25140000.0
2007-10-18 13:12:00,0.889,0.8892,0.8888,0.8891,25140000.0
2007-10-18 13:13:00,0.8892,0.8893,0.8889,0.8893,25140000.0
2007-10-18 13:14:00,0.8895,0.8901,0.8893,0.8901,25140000.0
2007-10-18 13:15:00,0.8902,0.8906,0.89,0.8903,25140000.0
2007-10-18 13:16:00,0.8902,0.8904,0.8899,0.8902,25140000.0
2007-10-18 13:17:00,0.8901,0.8903,0.89,0.8903,25140000.0
2007-10-18 13:18:00,0.8902,0.8907,0.8901,0.8904,25140000.0
2007-10-18 13:19:00,0.8905,0.8906,0.8903,0.8903,25140000.0
2007-10-18 13:20:00,0.8902,0.8904,0.8901,0.8902,25140000.0
2007-10-18 13:21:00,0.8901,0.8901,0.8891,0.8892,25140000.0
2007-10-18 13:22:00,0.8893,0.8899,0.8892,0.8898,25140000.0
2007-10-18 13:23:00,0.8897,0.8899,0.8893,0.8898,25140000.0
2007-10-18 13:24:00,0.8899,0.8905,0.8898,0.8903,25140000.0
2007-10-18 13:25:00,0.8902,0.8904,0.8895,0.8898,25140000.0
2007-10-18 13:26:00,0.8899,0.8901,0.8896,0.8901,25140000.0
2007-10-18 13:27:00,0.89,0.8906,0.89,0.8904,25140000.0
2007-10-18 13:28:00,0.8906,0.8906,0.8896,0.8899,25140000.0
2007-10-18 13:29:00,0.89,0.8904,0.89,0.8902,25140000.0
2007-10-18 13:30:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2007-10-18 13:31:00,0.8902,0.8905,0.89,0.8905,25140000.0
2007-10-18 13:32:00,0.8906,0.8912,0.8906,0.8911,25140000.0
2007-10-18 13:33:00,0.8912,0.8912,0.8908,0.8912,25140000.0
2007-10-18 13:34:00,0.8911,0.8914,0.8911,0.8912,25140000.0
2007-10-18 13:35:00,0.8911,0.8916,0.8909,0.8916,25140000.0
2007-10-18 13:36:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2007-10-18 13:37:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-10-18 13:38:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2007-10-18 13:39:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-18 13:40:00,0.8913,0.8913,0.891,0.8911,25140000.0
2007-10-18 13:41:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-10-18 13:42:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-10-18 13:43:00,0.8913,0.8913,0.891,0.8911,25140000.0
2007-10-18 13:44:00,0.8909,0.891,0.8909,0.8909,25140000.0
2007-10-18 13:45:00,0.8908,0.8912,0.8908,0.8912,25140000.0
2007-10-18 13:46:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-10-18 13:47:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-18 13:48:00,0.8912,0.8912,0.8908,0.8908,25140000.0
2007-10-18 13:49:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-18 13:50:00,0.8905,0.8906,0.8904,0.8906,25140000.0
2007-10-18 13:51:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-10-18 13:52:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2007-10-18 13:53:00,0.8906,0.8906,0.8898,0.8898,25140000.0
2007-10-18 13:54:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-10-18 13:55:00,0.89,0.8902,0.8899,0.8902,25140000.0
2007-10-18 13:56:00,0.8901,0.8903,0.89,0.89,25140000.0
2007-10-18 13:57:00,0.8899,0.8903,0.8898,0.8903,25140000.0
2007-10-18 13:58:00,0.8902,0.8905,0.8902,0.8905,25140000.0
2007-10-18 13:59:00,0.8904,0.8904,0.8902,0.8904,25140000.0
2007-10-18 14:00:00,0.8903,0.8905,0.8902,0.8905,25140000.0
2007-10-18 14:01:00,0.8904,0.8911,0.8904,0.8911,25140000.0
2007-10-18 14:02:00,0.8912,0.8917,0.8912,0.8912,25140000.0
2007-10-18 14:03:00,0.8911,0.8912,0.891,0.8911,25140000.0
2007-10-18 14:04:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2007-10-18 14:05:00,0.8913,0.8914,0.8909,0.8912,25140000.0
2007-10-18 14:06:00,0.8913,0.8917,0.8913,0.8915,25140000.0
2007-10-18 14:09:00,0.8907,0.8911,0.8906,0.891,25140000.0
2007-10-18 14:10:00,0.8911,0.8914,0.8909,0.8909,25140000.0
2007-10-18 14:11:00,0.891,0.8917,0.891,0.8916,25140000.0
2007-10-18 14:12:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-10-18 14:13:00,0.891,0.8916,0.8907,0.8907,25140000.0
2007-10-18 14:14:00,0.8908,0.8908,0.8903,0.8904,25140000.0
2007-10-18 14:15:00,0.8905,0.8906,0.8901,0.8901,25140000.0
2007-10-18 14:16:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-10-18 14:17:00,0.89,0.8904,0.89,0.8904,25140000.0
2007-10-18 14:18:00,0.8905,0.8911,0.8905,0.8907,25140000.0
2007-10-18 14:19:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-18 14:20:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-10-18 14:21:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2007-10-18 14:22:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-18 14:24:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2007-10-18 14:25:00,0.8906,0.8907,0.8904,0.8907,25140000.0
2007-10-18 14:26:00,0.8908,0.8913,0.8908,0.8911,25140000.0
2007-10-18 14:27:00,0.891,0.8911,0.8909,0.8911,25140000.0
2007-10-18 14:28:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-18 14:29:00,0.8911,0.8913,0.891,0.8911,25140000.0
2007-10-18 14:30:00,0.8913,0.8914,0.8911,0.8913,25140000.0
2007-10-18 14:31:00,0.8912,0.8912,0.891,0.8911,25140000.0
2007-10-18 14:32:00,0.8913,0.8915,0.8909,0.8915,25140000.0
2007-10-18 14:33:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2007-10-18 14:34:00,0.8917,0.8917,0.8913,0.8914,25140000.0
2007-10-18 14:35:00,0.8913,0.8916,0.8913,0.8914,25140000.0
2007-10-18 14:36:00,0.8915,0.8915,0.8911,0.8914,25140000.0
2007-10-18 14:37:00,0.8916,0.8919,0.8916,0.8916,25140000.0
2007-10-18 14:38:00,0.8917,0.8917,0.8914,0.8914,25140000.0
2007-10-18 14:39:00,0.8915,0.8918,0.8915,0.8918,25140000.0
2007-10-18 14:40:00,0.8919,0.8928,0.8919,0.8925,25140000.0
2007-10-18 14:41:00,0.8924,0.8929,0.8924,0.8929,25140000.0
2007-10-18 14:42:00,0.8928,0.8941,0.8928,0.8939,25140000.0
2007-10-18 14:43:00,0.894,0.894,0.8936,0.8936,25140000.0
2007-10-18 14:44:00,0.8935,0.8935,0.8932,0.8932,25140000.0
2007-10-18 14:45:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-18 14:46:00,0.8932,0.8932,0.8927,0.8929,25140000.0
2007-10-18 14:47:00,0.893,0.8934,0.893,0.8931,25140000.0
2007-10-18 14:48:00,0.8932,0.8932,0.8928,0.8928,25140000.0
2007-10-18 14:49:00,0.8929,0.8929,0.8922,0.8922,25140000.0
2007-10-18 14:50:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-10-18 14:51:00,0.8925,0.8936,0.8925,0.8935,25140000.0
2007-10-18 14:52:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-18 14:53:00,0.8933,0.8933,0.893,0.8932,25140000.0
2007-10-18 14:54:00,0.8931,0.8932,0.8927,0.8927,25140000.0
2007-10-18 14:55:00,0.8928,0.8933,0.8928,0.8933,25140000.0
2007-10-18 14:56:00,0.8932,0.8932,0.8929,0.893,25140000.0
2007-10-18 14:57:00,0.8929,0.8929,0.8925,0.8927,25140000.0
2007-10-18 14:58:00,0.8929,0.893,0.8927,0.8929,25140000.0
2007-10-18 14:59:00,0.893,0.8933,0.893,0.8933,25140000.0
2007-10-18 15:00:00,0.8932,0.8932,0.8925,0.8927,25140000.0
2007-10-18 15:01:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-18 15:02:00,0.8926,0.8928,0.8925,0.8925,25140000.0
2007-10-18 15:03:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-18 15:05:00,0.8924,0.8925,0.8923,0.8925,25140000.0
2007-10-18 15:06:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-18 15:07:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-18 15:08:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2007-10-18 15:09:00,0.8927,0.8928,0.8925,0.8926,25140000.0
2007-10-18 15:10:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-18 15:11:00,0.8927,0.8931,0.8927,0.893,25140000.0
2007-10-18 15:12:00,0.8932,0.8937,0.8931,0.8935,25140000.0
2007-10-18 15:13:00,0.8936,0.8938,0.8935,0.8938,25140000.0
2007-10-18 15:14:00,0.8937,0.8937,0.8932,0.8932,25140000.0
2007-10-18 15:15:00,0.8931,0.8933,0.8928,0.8929,25140000.0
2007-10-18 15:16:00,0.8927,0.8931,0.8927,0.8928,25140000.0
2007-10-18 15:17:00,0.8927,0.8934,0.8927,0.8934,25140000.0
2007-10-18 15:18:00,0.8935,0.8935,0.8931,0.8931,25140000.0
2007-10-18 15:19:00,0.8932,0.8934,0.8928,0.8928,25140000.0
2007-10-18 15:20:00,0.8927,0.8932,0.8927,0.8932,25140000.0
2007-10-18 15:21:00,0.8931,0.8931,0.8929,0.8929,25140000.0
2007-10-18 15:22:00,0.893,0.893,0.8925,0.8925,25140000.0
2007-10-18 15:23:00,0.8926,0.8928,0.8925,0.8928,25140000.0
2007-10-18 15:24:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2007-10-18 15:25:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-18 15:26:00,0.8928,0.8929,0.8924,0.8924,25140000.0
2007-10-18 15:27:00,0.8923,0.8925,0.8921,0.8921,25140000.0
2007-10-18 15:28:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-18 15:29:00,0.8922,0.8928,0.8922,0.8928,25140000.0
2007-10-18 15:30:00,0.8926,0.8928,0.8926,0.8928,25140000.0
2007-10-18 15:31:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-18 15:32:00,0.8928,0.8933,0.8928,0.8929,25140000.0
2007-10-18 15:33:00,0.893,0.893,0.8928,0.893,25140000.0
2007-10-18 15:34:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-18 15:35:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-18 15:36:00,0.893,0.8932,0.8929,0.8932,25140000.0
2007-10-18 15:37:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-18 15:38:00,0.8931,0.8933,0.8931,0.8932,25140000.0
2007-10-18 15:39:00,0.8933,0.8933,0.8931,0.8933,25140000.0
2007-10-18 15:40:00,0.8932,0.8935,0.8932,0.8935,25140000.0
2007-10-18 15:41:00,0.8936,0.8938,0.8934,0.8937,25140000.0
2007-10-18 15:42:00,0.8936,0.8945,0.8936,0.8943,25140000.0
2007-10-18 15:43:00,0.8942,0.8944,0.8941,0.8942,25140000.0
2007-10-18 15:44:00,0.8941,0.8944,0.8941,0.8943,25140000.0
2007-10-18 15:45:00,0.8941,0.8945,0.894,0.8944,25140000.0
2007-10-18 15:46:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-10-18 15:47:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2007-10-18 15:48:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-10-18 15:49:00,0.8941,0.8941,0.8939,0.894,25140000.0
2007-10-18 15:50:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2007-10-18 15:51:00,0.8937,0.8937,0.8934,0.8937,25140000.0
2007-10-18 15:52:00,0.8938,0.8938,0.8936,0.8938,25140000.0
2007-10-18 15:53:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2007-10-18 15:54:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-18 15:55:00,0.8933,0.8936,0.8931,0.8936,25140000.0
2007-10-18 15:56:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-18 15:57:00,0.8937,0.8941,0.8937,0.894,25140000.0
2007-10-18 15:58:00,0.8941,0.8941,0.8937,0.8938,25140000.0
2007-10-18 15:59:00,0.8937,0.894,0.8936,0.894,25140000.0
2007-10-18 16:00:00,0.8939,0.8943,0.8938,0.8938,25140000.0
2007-10-18 16:01:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-18 16:02:00,0.8935,0.8935,0.8933,0.8933,25140000.0
2007-10-18 16:03:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-18 16:04:00,0.8932,0.8932,0.8927,0.8928,25140000.0
2007-10-18 16:05:00,0.8929,0.8929,0.8926,0.8926,25140000.0
2007-10-18 16:06:00,0.8927,0.893,0.8927,0.893,25140000.0
2007-10-18 16:07:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-18 16:08:00,0.8932,0.8933,0.8931,0.8933,25140000.0
2007-10-18 16:09:00,0.8935,0.8939,0.8933,0.8939,25140000.0
2007-10-18 16:10:00,0.894,0.8941,0.8938,0.894,25140000.0
2007-10-18 16:11:00,0.8939,0.894,0.8938,0.8938,25140000.0
2007-10-18 16:12:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-18 16:13:00,0.894,0.8941,0.8938,0.8938,25140000.0
2007-10-18 16:14:00,0.8939,0.8941,0.8938,0.8938,25140000.0
2007-10-18 16:15:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-18 16:16:00,0.894,0.8942,0.894,0.8941,25140000.0
2007-10-18 16:17:00,0.8942,0.8943,0.8939,0.8941,25140000.0
2007-10-18 16:18:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-18 16:19:00,0.8944,0.895,0.8944,0.8949,25140000.0
2007-10-18 16:20:00,0.895,0.895,0.8944,0.8946,25140000.0
2007-10-18 16:21:00,0.8945,0.8952,0.8945,0.895,25140000.0
2007-10-18 16:22:00,0.8952,0.8957,0.895,0.8953,25140000.0
2007-10-18 16:23:00,0.8952,0.8953,0.8946,0.8948,25140000.0
2007-10-18 16:24:00,0.8949,0.8949,0.8946,0.8946,25140000.0
2007-10-18 16:25:00,0.8947,0.8948,0.8945,0.8947,25140000.0
2007-10-18 16:26:00,0.8946,0.8948,0.8946,0.8948,25140000.0
2007-10-18 16:27:00,0.8949,0.8954,0.8949,0.8952,25140000.0
2007-10-18 16:28:00,0.8951,0.8954,0.895,0.8953,25140000.0
2007-10-18 16:29:00,0.8954,0.8954,0.8949,0.8952,25140000.0
2007-10-18 16:30:00,0.8954,0.8955,0.8947,0.8949,25140000.0
2007-10-18 16:31:00,0.895,0.8953,0.8947,0.8953,25140000.0
2007-10-18 16:32:00,0.8951,0.8955,0.895,0.895,25140000.0
2007-10-18 16:33:00,0.8951,0.8953,0.895,0.8951,25140000.0
2007-10-18 16:34:00,0.895,0.8952,0.895,0.8952,25140000.0
2007-10-18 16:35:00,0.8953,0.8955,0.8952,0.8954,25140000.0
2007-10-18 16:36:00,0.8953,0.8953,0.8949,0.895,25140000.0
2007-10-18 16:37:00,0.8949,0.8951,0.8948,0.8948,25140000.0
2007-10-18 16:38:00,0.8949,0.8952,0.8947,0.895,25140000.0
2007-10-18 16:39:00,0.8949,0.895,0.8947,0.8949,25140000.0
2007-10-18 16:40:00,0.8948,0.8952,0.8948,0.895,25140000.0
2007-10-18 16:41:00,0.8949,0.895,0.8947,0.8947,25140000.0
2007-10-18 16:42:00,0.8948,0.895,0.8948,0.895,25140000.0
2007-10-18 16:43:00,0.8949,0.8949,0.8947,0.8949,25140000.0
2007-10-18 16:44:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-18 16:45:00,0.8946,0.8948,0.8946,0.8946,25140000.0
2007-10-18 16:46:00,0.8944,0.8947,0.8944,0.8946,25140000.0
2007-10-18 16:47:00,0.8947,0.8949,0.8946,0.8947,25140000.0
2007-10-18 16:48:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-10-18 16:49:00,0.8948,0.8949,0.8947,0.8948,25140000.0
2007-10-18 16:50:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2007-10-18 16:51:00,0.8945,0.8946,0.8941,0.8942,25140000.0
2007-10-18 16:52:00,0.8941,0.8946,0.8941,0.8945,25140000.0
2007-10-18 16:53:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-18 16:54:00,0.8946,0.895,0.8946,0.8949,25140000.0
2007-10-18 16:55:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-18 16:56:00,0.8946,0.8946,0.8943,0.8944,25140000.0
2007-10-18 16:57:00,0.8943,0.8944,0.8941,0.8943,25140000.0
2007-10-18 16:58:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2007-10-18 16:59:00,0.8946,0.8947,0.8942,0.8943,25140000.0
2007-10-18 17:00:00,0.8945,0.8945,0.8941,0.8942,25140000.0
2007-10-18 17:01:00,0.8941,0.8943,0.894,0.8943,25140000.0
2007-10-18 17:02:00,0.8944,0.8944,0.894,0.8941,25140000.0
2007-10-18 17:03:00,0.8942,0.8944,0.8941,0.8941,25140000.0
2007-10-18 17:04:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2007-10-18 17:05:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-18 17:06:00,0.8942,0.8943,0.8936,0.8936,25140000.0
2007-10-18 17:07:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-18 17:08:00,0.8939,0.8939,0.8931,0.8935,25140000.0
2007-10-18 17:09:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-18 17:10:00,0.8935,0.8935,0.893,0.8931,25140000.0
2007-10-18 17:11:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-18 17:12:00,0.8935,0.8938,0.893,0.8932,25140000.0
2007-10-18 17:13:00,0.8933,0.8935,0.893,0.893,25140000.0
2007-10-18 17:14:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-10-18 17:15:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-10-18 17:17:00,0.8931,0.8931,0.8927,0.8928,25140000.0
2007-10-18 17:18:00,0.8927,0.8928,0.8925,0.8925,25140000.0
2007-10-18 17:19:00,0.8924,0.8926,0.8924,0.8924,25140000.0
2007-10-18 17:20:00,0.8922,0.8923,0.8919,0.8921,25140000.0
2007-10-18 17:21:00,0.892,0.8926,0.8919,0.8924,25140000.0
2007-10-18 17:22:00,0.8923,0.8925,0.8923,0.8924,25140000.0
2007-10-18 17:23:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2007-10-18 17:25:00,0.8924,0.8924,0.8921,0.8921,25140000.0
2007-10-18 17:26:00,0.8922,0.8923,0.8921,0.8922,25140000.0
2007-10-18 17:27:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-10-18 17:28:00,0.8925,0.8927,0.8925,0.8926,25140000.0
2007-10-18 17:29:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-10-18 17:30:00,0.8929,0.8929,0.8927,0.8929,25140000.0
2007-10-18 17:31:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-18 17:32:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-18 17:33:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-10-18 17:34:00,0.8926,0.8927,0.8921,0.8923,25140000.0
2007-10-18 17:35:00,0.8924,0.8926,0.8924,0.8924,25140000.0
2007-10-18 17:36:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-18 17:37:00,0.8926,0.8928,0.8925,0.8927,25140000.0
2007-10-18 17:38:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-18 17:39:00,0.8928,0.893,0.8928,0.893,25140000.0
2007-10-18 17:40:00,0.8931,0.8931,0.8928,0.8928,25140000.0
2007-10-18 17:41:00,0.8927,0.8929,0.8927,0.8928,25140000.0
2007-10-18 17:42:00,0.8927,0.8929,0.8926,0.8929,25140000.0
2007-10-18 17:43:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-18 17:44:00,0.8927,0.8932,0.8927,0.8932,25140000.0
2007-10-18 17:45:00,0.8931,0.8937,0.8931,0.8936,25140000.0
2007-10-18 17:46:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2007-10-18 17:47:00,0.8939,0.894,0.8938,0.8939,25140000.0
2007-10-18 17:48:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-18 17:49:00,0.8937,0.8937,0.8934,0.8935,25140000.0
2007-10-18 17:50:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-18 17:51:00,0.8932,0.8934,0.8932,0.8932,25140000.0
2007-10-18 17:52:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-18 17:53:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2007-10-18 17:54:00,0.8932,0.8933,0.8929,0.8931,25140000.0
2007-10-18 17:56:00,0.8932,0.8936,0.8932,0.8936,25140000.0
2007-10-18 17:57:00,0.8935,0.8935,0.8932,0.8935,25140000.0
2007-10-18 17:58:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2007-10-18 17:59:00,0.8936,0.8944,0.8936,0.8944,25140000.0
2007-10-18 18:00:00,0.8941,0.8944,0.894,0.8942,25140000.0
2007-10-18 18:01:00,0.894,0.894,0.8936,0.8937,25140000.0
2007-10-18 18:02:00,0.8936,0.894,0.8936,0.8938,25140000.0
2007-10-18 18:03:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2007-10-18 18:04:00,0.8936,0.8937,0.8934,0.8937,25140000.0
2007-10-18 18:05:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2007-10-18 18:06:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-18 18:07:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-18 18:08:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-18 18:09:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-18 18:10:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-18 18:20:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-18 18:21:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-18 18:22:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2007-10-18 18:23:00,0.8937,0.8939,0.8936,0.8936,25140000.0
2007-10-18 18:24:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-18 18:26:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:27:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-18 18:28:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-18 18:29:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-18 18:30:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:36:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-18 18:37:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-18 18:38:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:39:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-18 18:40:00,0.8936,0.8936,0.8932,0.8932,25140000.0
2007-10-18 18:41:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-18 18:42:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-18 18:44:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-18 18:45:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-18 18:46:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-18 18:47:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:49:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-18 18:50:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:51:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-18 18:52:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-18 18:56:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-18 18:57:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-18 18:58:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 18:59:00,0.8935,0.8935,0.8933,0.8934,25140000.0
2007-10-18 19:00:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-18 19:01:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-18 19:02:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-18 19:03:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-18 19:06:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-18 19:09:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-18 19:11:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-18 19:16:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-18 19:17:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-18 19:18:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-18 19:19:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-18 19:20:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-18 19:21:00,0.8935,0.8935,0.8932,0.8932,25140000.0
2007-10-18 19:22:00,0.8933,0.8934,0.8931,0.8934,25140000.0
2007-10-18 19:23:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-18 19:24:00,0.8933,0.8934,0.8931,0.8931,25140000.0
2007-10-18 19:25:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-18 19:26:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-18 19:28:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-18 19:29:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-18 19:31:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-10-18 19:32:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2007-10-18 19:33:00,0.8934,0.8938,0.8934,0.8938,25140000.0
2007-10-18 19:34:00,0.8939,0.8942,0.8936,0.8941,25140000.0
2007-10-18 19:35:00,0.8942,0.8946,0.8942,0.8945,25140000.0
2007-10-18 19:36:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-18 19:37:00,0.8946,0.8947,0.8944,0.8947,25140000.0
2007-10-18 19:38:00,0.8946,0.8951,0.8946,0.8951,25140000.0
2007-10-18 19:39:00,0.8952,0.8952,0.8949,0.8949,25140000.0
2007-10-18 19:40:00,0.8948,0.8951,0.8948,0.8949,25140000.0
2007-10-18 19:41:00,0.895,0.895,0.8948,0.8948,25140000.0
2007-10-18 19:42:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-10-18 19:43:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-10-18 19:44:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-18 19:45:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-10-18 19:48:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2007-10-18 19:50:00,0.8946,0.895,0.8945,0.895,25140000.0
2007-10-18 19:51:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2007-10-18 19:52:00,0.8953,0.8953,0.895,0.895,25140000.0
2007-10-18 19:54:00,0.8949,0.895,0.8949,0.895,25140000.0
2007-10-18 19:55:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-18 19:56:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2007-10-18 19:57:00,0.8951,0.8954,0.8951,0.8952,25140000.0
2007-10-18 19:58:00,0.8953,0.8961,0.8953,0.896,25140000.0
2007-10-18 19:59:00,0.8961,0.8962,0.8959,0.8962,25140000.0
2007-10-18 20:00:00,0.8961,0.8965,0.8961,0.8964,25140000.0
2007-10-18 20:01:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2007-10-18 20:02:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-10-18 20:03:00,0.8962,0.8969,0.8962,0.8969,25140000.0
2007-10-18 20:04:00,0.897,0.8971,0.8969,0.8971,25140000.0
2007-10-18 20:05:00,0.897,0.8971,0.8969,0.897,25140000.0
2007-10-18 20:06:00,0.8971,0.8971,0.897,0.8971,25140000.0
2007-10-18 20:07:00,0.897,0.897,0.8967,0.8969,25140000.0
2007-10-18 20:08:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2007-10-18 20:09:00,0.8968,0.8969,0.8967,0.8968,25140000.0
2007-10-18 20:10:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-10-18 20:11:00,0.8965,0.8966,0.8963,0.8964,25140000.0
2007-10-18 20:12:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-18 20:13:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-18 20:14:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-10-18 20:16:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2007-10-18 20:18:00,0.8963,0.8963,0.896,0.896,25140000.0
2007-10-18 20:19:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2007-10-18 20:20:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-18 20:21:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-10-18 20:22:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-18 20:23:00,0.8961,0.8962,0.896,0.8962,25140000.0
2007-10-18 20:24:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-10-18 20:26:00,0.8961,0.8962,0.8959,0.8961,25140000.0
2007-10-18 20:29:00,0.896,0.896,0.8958,0.8958,25140000.0
2007-10-18 20:30:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-18 20:31:00,0.8957,0.8957,0.8954,0.8955,25140000.0
2007-10-18 20:32:00,0.8954,0.8957,0.8954,0.8957,25140000.0
2007-10-18 20:33:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2007-10-18 20:34:00,0.8955,0.8957,0.8955,0.8955,25140000.0
2007-10-18 20:35:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2007-10-18 20:36:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-10-18 20:37:00,0.8959,0.8961,0.8959,0.896,25140000.0
2007-10-18 20:38:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-10-18 20:39:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2007-10-18 20:40:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2007-10-18 20:41:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-10-18 20:42:00,0.8961,0.8963,0.8961,0.8961,25140000.0
2007-10-18 20:43:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2007-10-18 20:44:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2007-10-18 20:45:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2007-10-18 20:46:00,0.8961,0.8961,0.8958,0.896,25140000.0
2007-10-18 20:47:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2007-10-18 20:48:00,0.8959,0.896,0.8958,0.8958,25140000.0
2007-10-18 20:49:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-18 20:50:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2007-10-18 20:51:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2007-10-18 20:52:00,0.8959,0.8959,0.8955,0.8955,25140000.0
2007-10-18 20:53:00,0.8954,0.8957,0.8954,0.8957,25140000.0
2007-10-18 20:54:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-18 20:55:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2007-10-18 20:56:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2007-10-18 20:57:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-18 20:58:00,0.8956,0.8956,0.8954,0.8956,25140000.0
2007-10-18 20:59:00,0.8955,0.8958,0.8955,0.8958,25140000.0
2007-10-18 21:00:00,0.8957,0.8961,0.8955,0.8961,25140000.0
2007-10-18 21:01:00,0.896,0.8961,0.8956,0.8958,25140000.0
2007-10-18 21:02:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-18 21:04:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-18 21:05:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-18 21:06:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-18 21:08:00,0.896,0.8962,0.8959,0.8961,25140000.0
2007-10-18 21:09:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-18 21:10:00,0.8958,0.896,0.8958,0.896,25140000.0
2007-10-18 21:12:00,0.8961,0.8965,0.8961,0.8963,25140000.0
2007-10-18 21:13:00,0.8962,0.8963,0.8959,0.8959,25140000.0
2007-10-18 21:14:00,0.896,0.8961,0.8959,0.8961,25140000.0
2007-10-18 21:16:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-18 21:17:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-18 21:19:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-18 21:20:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2007-10-18 21:22:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-10-18 21:25:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2007-10-18 21:30:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2007-10-18 21:31:00,0.8953,0.8956,0.8953,0.8955,25140000.0
2007-10-18 21:32:00,0.8956,0.8956,0.8952,0.8952,25140000.0
2007-10-18 21:33:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2007-10-18 21:35:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2007-10-18 21:36:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2007-10-18 21:37:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2007-10-18 21:38:00,0.8953,0.8956,0.8953,0.8955,25140000.0
2007-10-18 21:39:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-18 21:40:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-18 21:42:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-18 21:43:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2007-10-18 21:44:00,0.8956,0.896,0.8956,0.8959,25140000.0
2007-10-18 21:45:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-18 21:48:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2007-10-18 21:49:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-18 21:50:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-18 21:52:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-18 21:53:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-18 21:54:00,0.8959,0.896,0.8959,0.8959,25140000.0
2007-10-18 21:55:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-18 21:56:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2007-10-18 21:57:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-18 21:58:00,0.8955,0.8958,0.8955,0.8957,25140000.0
2007-10-18 22:00:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2007-10-18 22:02:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-18 22:03:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2007-10-18 22:04:00,0.8955,0.8958,0.8955,0.8958,25140000.0
2007-10-18 22:05:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-18 22:06:00,0.896,0.896,0.8957,0.8957,25140000.0
2007-10-18 22:07:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-18 22:08:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-18 22:09:00,0.8955,0.8957,0.8954,0.8954,25140000.0
2007-10-18 22:10:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-18 22:11:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2007-10-18 22:13:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2007-10-18 22:14:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-18 22:15:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-18 22:16:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-18 22:19:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2007-10-18 22:21:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2007-10-18 22:25:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-18 22:26:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-18 22:28:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-18 22:29:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-18 22:31:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-18 22:32:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-18 22:35:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-18 22:37:00,0.8962,0.8963,0.896,0.8961,25140000.0
2007-10-18 22:38:00,0.8962,0.8963,0.8961,0.8963,25140000.0
2007-10-18 22:39:00,0.8962,0.8962,0.896,0.8962,25140000.0
2007-10-18 22:40:00,0.8961,0.8962,0.896,0.896,25140000.0
2007-10-18 22:41:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-10-18 22:42:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-18 22:43:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-18 22:44:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-10-18 22:45:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-18 22:46:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2007-10-18 22:47:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-18 22:48:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-18 22:51:00,0.896,0.8961,0.8959,0.8961,25140000.0
2007-10-18 22:52:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-18 22:54:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-18 22:55:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-18 22:56:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2007-10-18 22:58:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-10-18 22:59:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-10-18 23:01:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-18 23:04:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-18 23:05:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-18 23:06:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-18 23:08:00,0.896,0.8961,0.896,0.896,25140000.0
2007-10-18 23:09:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-18 23:12:00,0.8963,0.8965,0.8961,0.8961,25140000.0
2007-10-18 23:13:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-10-18 23:17:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-18 23:18:00,0.8962,0.8967,0.8962,0.8965,25140000.0
2007-10-18 23:19:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-18 23:21:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-18 23:22:00,0.8966,0.8967,0.8965,0.8967,25140000.0
2007-10-18 23:23:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-18 23:24:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-18 23:25:00,0.8967,0.8969,0.8963,0.8964,25140000.0
2007-10-18 23:26:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2007-10-18 23:27:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2007-10-18 23:28:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-10-18 23:29:00,0.8962,0.8962,0.8956,0.8956,25140000.0
2007-10-18 23:30:00,0.8957,0.896,0.8957,0.896,25140000.0
2007-10-18 23:31:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2007-10-18 23:32:00,0.8956,0.8956,0.8954,0.8956,25140000.0
2007-10-18 23:34:00,0.8953,0.8957,0.8951,0.8951,25140000.0
2007-10-18 23:35:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2007-10-18 23:36:00,0.895,0.895,0.8944,0.8946,25140000.0
2007-10-18 23:37:00,0.8948,0.8955,0.8948,0.8955,25140000.0
2007-10-18 23:38:00,0.8957,0.8957,0.8954,0.8955,25140000.0
2007-10-18 23:39:00,0.8954,0.8955,0.8952,0.8955,25140000.0
2007-10-18 23:40:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-10-18 23:41:00,0.8954,0.8955,0.8951,0.8951,25140000.0
2007-10-18 23:42:00,0.895,0.8953,0.895,0.8953,25140000.0
2007-10-18 23:43:00,0.8952,0.8953,0.8951,0.8951,25140000.0
2007-10-18 23:46:00,0.8945,0.8951,0.8945,0.8945,25140000.0
2007-10-18 23:47:00,0.8947,0.8947,0.8945,0.8947,25140000.0
2007-10-18 23:49:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2007-10-18 23:50:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2007-10-18 23:53:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-18 23:54:00,0.8946,0.8947,0.8944,0.8945,25140000.0
2007-10-18 23:55:00,0.8946,0.8946,0.8943,0.8943,25140000.0
2007-10-18 23:56:00,0.8945,0.8945,0.8943,0.8945,25140000.0
2007-10-18 23:57:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2007-10-18 23:58:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-18 23:59:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-10-19 00:00:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-19 00:01:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-19 00:02:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-19 00:03:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-19 00:04:00,0.8949,0.8961,0.8949,0.8954,25140000.0
2007-10-19 00:05:00,0.8953,0.8953,0.8948,0.8948,25140000.0
2007-10-19 00:06:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-19 00:08:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-19 00:09:00,0.8947,0.8952,0.8947,0.8952,25140000.0
2007-10-19 00:12:00,0.895,0.895,0.8947,0.8947,25140000.0
2007-10-19 00:13:00,0.8948,0.8951,0.8948,0.895,25140000.0
2007-10-19 00:15:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-19 00:20:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-19 00:21:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-10-19 00:24:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-19 00:26:00,0.895,0.895,0.895,0.895,25140000.0
2007-10-19 00:27:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2007-10-19 00:28:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2007-10-19 00:31:00,0.895,0.895,0.895,0.895,25140000.0
2007-10-19 00:33:00,0.8952,0.8956,0.8952,0.8956,25140000.0
2007-10-19 00:34:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2007-10-19 00:35:00,0.8956,0.8962,0.8956,0.8961,25140000.0
2007-10-19 00:36:00,0.896,0.896,0.8958,0.8959,25140000.0
2007-10-19 00:37:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-19 00:38:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-10-19 00:39:00,0.8959,0.8962,0.8959,0.8961,25140000.0
2007-10-19 00:44:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 00:45:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-19 00:47:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 00:48:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-19 00:49:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-19 00:51:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 00:52:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2007-10-19 00:53:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2007-10-19 00:54:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2007-10-19 00:55:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2007-10-19 00:56:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-19 00:57:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-19 00:58:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-10-19 01:01:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-19 01:03:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-19 01:04:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-19 01:07:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-19 01:08:00,0.896,0.896,0.8958,0.8959,25140000.0
2007-10-19 01:10:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 01:11:00,0.8959,0.896,0.8959,0.8959,25140000.0
2007-10-19 01:12:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2007-10-19 01:15:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-19 01:16:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-19 01:17:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2007-10-19 01:18:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2007-10-19 01:20:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2007-10-19 01:21:00,0.8952,0.8954,0.8952,0.8954,25140000.0
2007-10-19 01:26:00,0.8955,0.8957,0.8953,0.8953,25140000.0
2007-10-19 01:29:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2007-10-19 01:30:00,0.8951,0.8952,0.8947,0.8947,25140000.0
2007-10-19 01:31:00,0.8948,0.8951,0.8948,0.8951,25140000.0
2007-10-19 01:32:00,0.8952,0.8952,0.895,0.8951,25140000.0
2007-10-19 01:33:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2007-10-19 01:34:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2007-10-19 01:35:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2007-10-19 01:37:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-19 01:38:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2007-10-19 01:39:00,0.8956,0.8956,0.8953,0.8954,25140000.0
2007-10-19 01:40:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2007-10-19 01:41:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2007-10-19 01:42:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-10-19 01:44:00,0.8957,0.8957,0.8954,0.8956,25140000.0
2007-10-19 01:45:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-10-19 01:46:00,0.8955,0.8955,0.895,0.8952,25140000.0
2007-10-19 01:47:00,0.8953,0.8954,0.895,0.8954,25140000.0
2007-10-19 01:48:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2007-10-19 01:49:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-19 01:51:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-19 01:52:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2007-10-19 01:53:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2007-10-19 01:55:00,0.895,0.8951,0.895,0.895,25140000.0
2007-10-19 01:56:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-19 01:57:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-10-19 01:59:00,0.8951,0.8951,0.895,0.8951,25140000.0
2007-10-19 02:00:00,0.8949,0.8951,0.8948,0.8951,25140000.0
2007-10-19 02:01:00,0.8952,0.8952,0.8947,0.8949,25140000.0
2007-10-19 02:02:00,0.8947,0.8949,0.8947,0.8947,25140000.0
2007-10-19 02:03:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-19 02:04:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2007-10-19 02:06:00,0.8944,0.8945,0.8942,0.8943,25140000.0
2007-10-19 02:07:00,0.8941,0.8943,0.894,0.8942,25140000.0
2007-10-19 02:08:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-19 02:09:00,0.894,0.8941,0.8937,0.8938,25140000.0
2007-10-19 02:10:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-10-19 02:11:00,0.8937,0.8937,0.8931,0.8933,25140000.0
2007-10-19 02:12:00,0.8932,0.8935,0.8932,0.8934,25140000.0
2007-10-19 02:13:00,0.8933,0.8935,0.8932,0.8935,25140000.0
2007-10-19 02:14:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-19 02:15:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 02:16:00,0.8935,0.8937,0.8934,0.8936,25140000.0
2007-10-19 02:17:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-10-19 02:18:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-19 02:19:00,0.894,0.8941,0.8937,0.8938,25140000.0
2007-10-19 02:20:00,0.8937,0.8937,0.8934,0.8935,25140000.0
2007-10-19 02:21:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-19 02:22:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-19 02:23:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-19 02:24:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-19 02:25:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-10-19 02:26:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2007-10-19 02:27:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-19 02:28:00,0.8932,0.8933,0.8931,0.8932,25140000.0
2007-10-19 02:29:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 02:30:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-19 02:31:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-19 02:32:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-19 02:34:00,0.893,0.893,0.8925,0.8925,25140000.0
2007-10-19 02:35:00,0.8926,0.8926,0.892,0.8924,25140000.0
2007-10-19 02:36:00,0.8922,0.8926,0.8922,0.8925,25140000.0
2007-10-19 02:37:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2007-10-19 02:38:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-19 02:39:00,0.8924,0.8925,0.8923,0.8925,25140000.0
2007-10-19 02:40:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-10-19 02:41:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-19 02:42:00,0.8927,0.893,0.8927,0.893,25140000.0
2007-10-19 02:43:00,0.8929,0.8932,0.8929,0.8932,25140000.0
2007-10-19 02:44:00,0.8931,0.8936,0.8931,0.8936,25140000.0
2007-10-19 02:45:00,0.8935,0.8935,0.8931,0.8932,25140000.0
2007-10-19 02:46:00,0.8931,0.8933,0.8926,0.8927,25140000.0
2007-10-19 02:47:00,0.8926,0.8931,0.8924,0.8929,25140000.0
2007-10-19 02:48:00,0.893,0.8931,0.8926,0.8926,25140000.0
2007-10-19 02:49:00,0.8927,0.893,0.8927,0.893,25140000.0
2007-10-19 02:50:00,0.8929,0.8931,0.8928,0.893,25140000.0
2007-10-19 02:51:00,0.8931,0.8935,0.8931,0.8934,25140000.0
2007-10-19 02:52:00,0.8935,0.8936,0.8932,0.8932,25140000.0
2007-10-19 02:53:00,0.893,0.8934,0.8929,0.8934,25140000.0
2007-10-19 02:54:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-10-19 02:55:00,0.8931,0.8934,0.893,0.8933,25140000.0
2007-10-19 02:56:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-10-19 02:57:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-19 02:58:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-19 02:59:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-19 03:00:00,0.893,0.8931,0.8929,0.8931,25140000.0
2007-10-19 03:01:00,0.8932,0.8933,0.8929,0.8931,25140000.0
2007-10-19 03:02:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-19 03:04:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-19 03:05:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2007-10-19 03:06:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2007-10-19 03:07:00,0.8935,0.8935,0.893,0.893,25140000.0
2007-10-19 03:08:00,0.8931,0.8932,0.893,0.893,25140000.0
2007-10-19 03:09:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-19 03:10:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2007-10-19 03:11:00,0.8927,0.8927,0.8924,0.8924,25140000.0
2007-10-19 03:12:00,0.8926,0.8926,0.8921,0.8921,25140000.0
2007-10-19 03:13:00,0.892,0.892,0.8901,0.8904,25140000.0
2007-10-19 03:14:00,0.8902,0.8902,0.8896,0.8901,25140000.0
2007-10-19 03:15:00,0.8902,0.8909,0.8901,0.8907,25140000.0
2007-10-19 03:16:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2007-10-19 03:17:00,0.8911,0.8914,0.891,0.8912,25140000.0
2007-10-19 03:18:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2007-10-19 03:19:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-10-19 03:20:00,0.8911,0.8912,0.8906,0.8906,25140000.0
2007-10-19 03:21:00,0.8905,0.8907,0.89,0.8907,25140000.0
2007-10-19 03:22:00,0.8908,0.8912,0.8908,0.8911,25140000.0
2007-10-19 03:23:00,0.8912,0.8915,0.8912,0.8915,25140000.0
2007-10-19 03:24:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-10-19 03:25:00,0.8913,0.8913,0.8907,0.8908,25140000.0
2007-10-19 03:26:00,0.8907,0.8911,0.8906,0.891,25140000.0
2007-10-19 03:27:00,0.8911,0.8911,0.8908,0.8909,25140000.0
2007-10-19 03:28:00,0.891,0.8912,0.8909,0.8912,25140000.0
2007-10-19 03:29:00,0.8911,0.8912,0.8909,0.8909,25140000.0
2007-10-19 03:30:00,0.8908,0.891,0.8908,0.8909,25140000.0
2007-10-19 03:31:00,0.891,0.8911,0.8909,0.891,25140000.0
2007-10-19 03:32:00,0.8909,0.8909,0.8904,0.8905,25140000.0
2007-10-19 03:33:00,0.8906,0.8908,0.8904,0.8907,25140000.0
2007-10-19 03:34:00,0.8905,0.8907,0.8905,0.8906,25140000.0
2007-10-19 03:35:00,0.8907,0.891,0.8907,0.891,25140000.0
2007-10-19 03:36:00,0.8913,0.8921,0.8912,0.8921,25140000.0
2007-10-19 03:37:00,0.8919,0.8924,0.8919,0.892,25140000.0
2007-10-19 03:38:00,0.8921,0.8923,0.892,0.8923,25140000.0
2007-10-19 03:39:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-19 03:40:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-19 03:41:00,0.8921,0.8923,0.892,0.8923,25140000.0
2007-10-19 03:42:00,0.8925,0.8925,0.8922,0.8923,25140000.0
2007-10-19 03:43:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-10-19 03:44:00,0.8925,0.8928,0.8924,0.8928,25140000.0
2007-10-19 03:45:00,0.8929,0.8932,0.8929,0.893,25140000.0
2007-10-19 03:46:00,0.8932,0.8934,0.8931,0.8933,25140000.0
2007-10-19 03:47:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2007-10-19 03:48:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-19 03:49:00,0.8934,0.8935,0.893,0.893,25140000.0
2007-10-19 03:50:00,0.8931,0.8931,0.892,0.8921,25140000.0
2007-10-19 03:51:00,0.8922,0.8923,0.8921,0.8923,25140000.0
2007-10-19 03:52:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-19 03:53:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-19 03:54:00,0.892,0.892,0.8915,0.8917,25140000.0
2007-10-19 03:55:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2007-10-19 03:56:00,0.8919,0.8927,0.8919,0.8924,25140000.0
2007-10-19 03:57:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-19 03:58:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-10-19 03:59:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-19 04:00:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-19 04:01:00,0.893,0.8931,0.8929,0.8929,25140000.0
2007-10-19 04:02:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-19 04:03:00,0.893,0.8932,0.893,0.8932,25140000.0
2007-10-19 04:04:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-10-19 04:05:00,0.8936,0.8942,0.8934,0.894,25140000.0
2007-10-19 04:06:00,0.8941,0.8945,0.894,0.8944,25140000.0
2007-10-19 04:07:00,0.8945,0.8945,0.8937,0.8937,25140000.0
2007-10-19 04:08:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2007-10-19 04:09:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2007-10-19 04:10:00,0.8939,0.8942,0.8939,0.8941,25140000.0
2007-10-19 04:11:00,0.894,0.8942,0.894,0.8941,25140000.0
2007-10-19 04:12:00,0.894,0.8942,0.8939,0.894,25140000.0
2007-10-19 04:13:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2007-10-19 04:14:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-19 04:15:00,0.894,0.894,0.8935,0.8935,25140000.0
2007-10-19 04:16:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-19 04:17:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2007-10-19 04:18:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-19 04:19:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 04:20:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2007-10-19 04:21:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 04:22:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-19 04:23:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 04:24:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-19 04:25:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-10-19 04:28:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 04:29:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-19 04:30:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2007-10-19 04:32:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-19 04:33:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-19 04:34:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-19 04:35:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-19 04:36:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-19 04:37:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 04:39:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 04:40:00,0.8937,0.8941,0.8936,0.894,25140000.0
2007-10-19 04:41:00,0.8939,0.8941,0.8939,0.8939,25140000.0
2007-10-19 04:42:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-19 04:43:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-19 04:44:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-19 04:45:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-19 04:46:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 04:47:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 04:48:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 04:49:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-19 04:50:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-19 04:51:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 04:53:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-19 04:54:00,0.8939,0.894,0.8937,0.8937,25140000.0
2007-10-19 04:55:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-19 04:56:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-19 04:57:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-19 04:58:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 04:59:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-19 05:03:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-19 05:04:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-19 05:05:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-19 05:07:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-19 05:08:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-19 05:10:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-19 05:11:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-19 05:13:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-19 05:15:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-19 05:16:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-19 05:17:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-19 05:19:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-19 05:20:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-19 05:21:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-19 05:22:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-10-19 05:23:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-19 05:24:00,0.8943,0.8947,0.8943,0.8946,25140000.0
2007-10-19 05:25:00,0.8945,0.8949,0.8945,0.8948,25140000.0
2007-10-19 05:26:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2007-10-19 05:27:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-19 05:28:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2007-10-19 05:29:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-10-19 05:30:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2007-10-19 05:31:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-10-19 05:32:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-19 05:33:00,0.8946,0.8946,0.8941,0.8942,25140000.0
2007-10-19 05:34:00,0.8943,0.8944,0.8939,0.8939,25140000.0
2007-10-19 05:35:00,0.8938,0.8939,0.8935,0.8935,25140000.0
2007-10-19 05:36:00,0.8934,0.8941,0.8934,0.8938,25140000.0
2007-10-19 05:37:00,0.8937,0.8939,0.8936,0.8938,25140000.0
2007-10-19 05:38:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-10-19 05:39:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2007-10-19 05:40:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-19 05:41:00,0.894,0.8941,0.8938,0.8939,25140000.0
2007-10-19 05:42:00,0.894,0.8943,0.894,0.894,25140000.0
2007-10-19 05:43:00,0.8941,0.8941,0.8937,0.8937,25140000.0
2007-10-19 05:44:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-19 05:45:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-10-19 05:46:00,0.8938,0.8941,0.8938,0.8939,25140000.0
2007-10-19 05:47:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-19 05:48:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-19 05:49:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2007-10-19 05:50:00,0.894,0.8944,0.894,0.8942,25140000.0
2007-10-19 05:51:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-10-19 05:52:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-19 05:53:00,0.894,0.894,0.8938,0.894,25140000.0
2007-10-19 05:54:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2007-10-19 05:55:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2007-10-19 05:57:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-19 05:58:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-19 05:59:00,0.8939,0.894,0.8938,0.894,25140000.0
2007-10-19 06:00:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-19 06:01:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 06:02:00,0.8935,0.8935,0.8931,0.8933,25140000.0
2007-10-19 06:03:00,0.8931,0.8931,0.8925,0.8925,25140000.0
2007-10-19 06:04:00,0.8926,0.8928,0.8926,0.8928,25140000.0
2007-10-19 06:05:00,0.8929,0.8932,0.8929,0.8932,25140000.0
2007-10-19 06:06:00,0.8933,0.8935,0.8931,0.8933,25140000.0
2007-10-19 06:07:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2007-10-19 06:08:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-19 06:09:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-10-19 06:10:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-19 06:11:00,0.8936,0.8938,0.8936,0.8936,25140000.0
2007-10-19 06:12:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-10-19 06:13:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-19 06:14:00,0.8942,0.8947,0.8942,0.8947,25140000.0
2007-10-19 06:15:00,0.8949,0.895,0.8947,0.8947,25140000.0
2007-10-19 06:16:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2007-10-19 06:17:00,0.8948,0.8949,0.8947,0.8949,25140000.0
2007-10-19 06:18:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2007-10-19 06:19:00,0.8946,0.8948,0.8945,0.8945,25140000.0
2007-10-19 06:20:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-19 06:21:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-19 06:22:00,0.8942,0.8942,0.8939,0.894,25140000.0
2007-10-19 06:23:00,0.8939,0.8943,0.8938,0.8943,25140000.0
2007-10-19 06:24:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2007-10-19 06:25:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2007-10-19 06:26:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-19 06:27:00,0.8945,0.8946,0.8944,0.8946,25140000.0
2007-10-19 06:29:00,0.8947,0.8948,0.8945,0.8947,25140000.0
2007-10-19 06:30:00,0.8948,0.8948,0.8945,0.8947,25140000.0
2007-10-19 06:31:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-19 06:32:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2007-10-19 06:33:00,0.8947,0.8948,0.8943,0.8945,25140000.0
2007-10-19 06:34:00,0.8944,0.8944,0.8941,0.8944,25140000.0
2007-10-19 06:35:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-19 06:36:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2007-10-19 06:37:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-10-19 06:39:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2007-10-19 06:40:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-19 06:41:00,0.8944,0.8945,0.8943,0.8943,25140000.0
2007-10-19 06:42:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2007-10-19 06:43:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-19 06:44:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-10-19 06:45:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2007-10-19 06:46:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-19 06:47:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2007-10-19 06:48:00,0.8938,0.8943,0.8938,0.8943,25140000.0
2007-10-19 06:49:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-19 06:50:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2007-10-19 06:51:00,0.894,0.894,0.8938,0.8939,25140000.0
2007-10-19 06:52:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-19 06:53:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-19 06:54:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-19 06:55:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 06:59:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 07:00:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-19 07:01:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 07:03:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-19 07:04:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2007-10-19 07:05:00,0.8934,0.8934,0.8931,0.8931,25140000.0
2007-10-19 07:06:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2007-10-19 07:08:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-10-19 07:09:00,0.8935,0.8937,0.8935,0.8935,25140000.0
2007-10-19 07:10:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 07:11:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2007-10-19 07:12:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2007-10-19 07:13:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 07:14:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-19 07:15:00,0.8934,0.8935,0.8929,0.8929,25140000.0
2007-10-19 07:16:00,0.893,0.8933,0.8929,0.8932,25140000.0
2007-10-19 07:17:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2007-10-19 07:18:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-19 07:19:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-19 07:20:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2007-10-19 07:21:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2007-10-19 07:22:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-19 07:23:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 07:25:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-19 07:26:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2007-10-19 07:27:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-19 07:28:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-19 07:29:00,0.894,0.8941,0.8936,0.8938,25140000.0
2007-10-19 07:30:00,0.8939,0.894,0.8938,0.8939,25140000.0
2007-10-19 07:31:00,0.8937,0.8939,0.8936,0.8936,25140000.0
2007-10-19 07:32:00,0.8935,0.8935,0.8933,0.8934,25140000.0
2007-10-19 07:33:00,0.8935,0.8935,0.8931,0.8932,25140000.0
2007-10-19 07:34:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-19 07:35:00,0.893,0.893,0.8927,0.8929,25140000.0
2007-10-19 07:36:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-19 07:37:00,0.8932,0.8935,0.8932,0.8933,25140000.0
2007-10-19 07:38:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2007-10-19 07:39:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 07:44:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 07:45:00,0.8933,0.8933,0.8929,0.8929,25140000.0
2007-10-19 07:46:00,0.8928,0.8928,0.8925,0.8926,25140000.0
2007-10-19 07:47:00,0.8925,0.8926,0.8922,0.8925,25140000.0
2007-10-19 07:48:00,0.8926,0.893,0.8926,0.8929,25140000.0
2007-10-19 07:49:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-19 07:50:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-19 07:51:00,0.8929,0.8933,0.8929,0.8933,25140000.0
2007-10-19 07:52:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-19 07:53:00,0.8931,0.8933,0.8929,0.8931,25140000.0
2007-10-19 07:54:00,0.893,0.8932,0.8929,0.8932,25140000.0
2007-10-19 07:55:00,0.8933,0.8938,0.8933,0.8937,25140000.0
2007-10-19 07:56:00,0.8938,0.8938,0.8931,0.8933,25140000.0
2007-10-19 07:57:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2007-10-19 07:58:00,0.893,0.8933,0.893,0.8933,25140000.0
2007-10-19 07:59:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-19 08:00:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2007-10-19 08:01:00,0.8936,0.8939,0.8935,0.8937,25140000.0
2007-10-19 08:02:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-19 08:03:00,0.8937,0.8943,0.8937,0.8943,25140000.0
2007-10-19 08:04:00,0.8944,0.8945,0.8942,0.8942,25140000.0
2007-10-19 08:05:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2007-10-19 08:06:00,0.8942,0.8942,0.894,0.894,25140000.0
2007-10-19 08:07:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-19 08:08:00,0.894,0.8946,0.894,0.8942,25140000.0
2007-10-19 08:09:00,0.8944,0.8945,0.8943,0.8943,25140000.0
2007-10-19 08:10:00,0.8942,0.8942,0.894,0.8941,25140000.0
2007-10-19 08:11:00,0.894,0.8941,0.8938,0.8938,25140000.0
2007-10-19 08:12:00,0.8939,0.8942,0.8939,0.894,25140000.0
2007-10-19 08:14:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-19 08:15:00,0.8938,0.894,0.8937,0.8937,25140000.0
2007-10-19 08:16:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 08:17:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2007-10-19 08:18:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 08:19:00,0.8935,0.8935,0.8931,0.8931,25140000.0
2007-10-19 08:20:00,0.893,0.8931,0.8926,0.8929,25140000.0
2007-10-19 08:21:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-19 08:22:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2007-10-19 08:23:00,0.8928,0.8929,0.8926,0.8927,25140000.0
2007-10-19 08:24:00,0.8926,0.8926,0.8923,0.8923,25140000.0
2007-10-19 08:25:00,0.8924,0.8924,0.8922,0.8924,25140000.0
2007-10-19 08:26:00,0.8925,0.8925,0.8921,0.8921,25140000.0
2007-10-19 08:27:00,0.892,0.892,0.8915,0.8915,25140000.0
2007-10-19 08:28:00,0.8917,0.8917,0.8912,0.8912,25140000.0
2007-10-19 08:29:00,0.8913,0.8913,0.8903,0.8903,25140000.0
2007-10-19 08:30:00,0.8902,0.8903,0.89,0.89,25140000.0
2007-10-19 08:31:00,0.8901,0.8902,0.89,0.8901,25140000.0
2007-10-19 08:32:00,0.8902,0.8903,0.89,0.8903,25140000.0
2007-10-19 08:33:00,0.8904,0.8907,0.8904,0.8906,25140000.0
2007-10-19 08:34:00,0.8907,0.8909,0.8905,0.8909,25140000.0
2007-10-19 08:35:00,0.8908,0.8912,0.8908,0.8911,25140000.0
2007-10-19 08:36:00,0.891,0.8911,0.8903,0.8903,25140000.0
2007-10-19 08:37:00,0.8904,0.8905,0.8902,0.8905,25140000.0
2007-10-19 08:38:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-19 08:39:00,0.8907,0.891,0.8905,0.8909,25140000.0
2007-10-19 08:40:00,0.8908,0.8911,0.8902,0.8903,25140000.0
2007-10-19 08:41:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-10-19 08:42:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-19 08:43:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-10-19 08:44:00,0.8904,0.8907,0.8904,0.8906,25140000.0
2007-10-19 08:45:00,0.8907,0.8913,0.8907,0.8913,25140000.0
2007-10-19 08:46:00,0.8914,0.8916,0.8911,0.8912,25140000.0
2007-10-19 08:47:00,0.891,0.8911,0.8905,0.8905,25140000.0
2007-10-19 08:48:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-19 08:49:00,0.8905,0.8911,0.8905,0.8909,25140000.0
2007-10-19 08:50:00,0.891,0.891,0.8907,0.891,25140000.0
2007-10-19 08:51:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-10-19 08:52:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-10-19 08:53:00,0.891,0.891,0.8909,0.8909,25140000.0
2007-10-19 08:54:00,0.8908,0.891,0.8908,0.8909,25140000.0
2007-10-19 08:55:00,0.891,0.891,0.891,0.891,25140000.0
2007-10-19 08:56:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-19 08:57:00,0.891,0.891,0.8909,0.891,25140000.0
2007-10-19 08:58:00,0.8912,0.8912,0.8902,0.8902,25140000.0
2007-10-19 08:59:00,0.8901,0.8903,0.8898,0.8901,25140000.0
2007-10-19 09:00:00,0.8902,0.8903,0.8897,0.8897,25140000.0
2007-10-19 09:01:00,0.8896,0.8897,0.889,0.8896,25140000.0
2007-10-19 09:02:00,0.8895,0.8896,0.8893,0.8896,25140000.0
2007-10-19 09:03:00,0.8898,0.8904,0.8898,0.8904,25140000.0
2007-10-19 09:04:00,0.8905,0.8906,0.8903,0.8904,25140000.0
2007-10-19 09:05:00,0.8906,0.8906,0.8904,0.8906,25140000.0
2007-10-19 09:06:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-19 09:07:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-10-19 09:08:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2007-10-19 09:09:00,0.8904,0.8904,0.8901,0.8901,25140000.0
2007-10-19 09:10:00,0.89,0.89,0.8893,0.8899,25140000.0
2007-10-19 09:11:00,0.89,0.8906,0.89,0.8904,25140000.0
2007-10-19 09:12:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-10-19 09:13:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2007-10-19 09:14:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-19 09:15:00,0.8905,0.8906,0.8904,0.8906,25140000.0
2007-10-19 09:16:00,0.8905,0.8909,0.8904,0.8905,25140000.0
2007-10-19 09:17:00,0.8906,0.8917,0.8906,0.8912,25140000.0
2007-10-19 09:18:00,0.8909,0.8917,0.8909,0.8916,25140000.0
2007-10-19 09:19:00,0.8917,0.8922,0.8917,0.8922,25140000.0
2007-10-19 09:20:00,0.8921,0.8922,0.8917,0.8917,25140000.0
2007-10-19 09:21:00,0.8918,0.8919,0.8917,0.8918,25140000.0
2007-10-19 09:22:00,0.8919,0.8921,0.8918,0.8921,25140000.0
2007-10-19 09:23:00,0.8922,0.8923,0.8921,0.8922,25140000.0
2007-10-19 09:24:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-10-19 09:25:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-10-19 09:26:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-10-19 09:27:00,0.8922,0.8923,0.8921,0.8923,25140000.0
2007-10-19 09:28:00,0.8922,0.8925,0.8922,0.8924,25140000.0
2007-10-19 09:29:00,0.8923,0.8924,0.892,0.892,25140000.0
2007-10-19 09:30:00,0.8919,0.8922,0.8919,0.8922,25140000.0
2007-10-19 09:31:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-10-19 09:32:00,0.8922,0.8924,0.8922,0.8923,25140000.0
2007-10-19 09:33:00,0.8922,0.8927,0.8922,0.8927,25140000.0
2007-10-19 09:34:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-10-19 09:35:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-19 09:36:00,0.8925,0.8929,0.8925,0.8925,25140000.0
2007-10-19 09:37:00,0.8926,0.8927,0.8925,0.8925,25140000.0
2007-10-19 09:38:00,0.8926,0.8928,0.8926,0.8926,25140000.0
2007-10-19 09:39:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-19 09:40:00,0.8925,0.8927,0.8925,0.8926,25140000.0
2007-10-19 09:41:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-19 09:42:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2007-10-19 09:43:00,0.8932,0.8935,0.8932,0.8934,25140000.0
2007-10-19 09:44:00,0.8933,0.8936,0.8932,0.8936,25140000.0
2007-10-19 09:45:00,0.8935,0.8936,0.8933,0.8934,25140000.0
2007-10-19 09:46:00,0.8935,0.8935,0.8932,0.8932,25140000.0
2007-10-19 09:47:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-19 09:48:00,0.893,0.8931,0.8928,0.8928,25140000.0
2007-10-19 09:49:00,0.8929,0.8932,0.8929,0.8929,25140000.0
2007-10-19 09:50:00,0.893,0.893,0.8926,0.8927,25140000.0
2007-10-19 09:51:00,0.8926,0.8929,0.8924,0.8929,25140000.0
2007-10-19 09:52:00,0.8928,0.8931,0.8927,0.8929,25140000.0
2007-10-19 09:53:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-19 09:54:00,0.8931,0.8935,0.8931,0.8933,25140000.0
2007-10-19 09:55:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-19 09:56:00,0.8932,0.8935,0.8932,0.8935,25140000.0
2007-10-19 09:57:00,0.8936,0.8938,0.8932,0.8933,25140000.0
2007-10-19 09:58:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-19 09:59:00,0.8935,0.8942,0.8935,0.8938,25140000.0
2007-10-19 10:00:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-10-19 10:01:00,0.894,0.8942,0.8934,0.8935,25140000.0
2007-10-19 10:02:00,0.8936,0.8937,0.8934,0.8936,25140000.0
2007-10-19 10:03:00,0.8937,0.8938,0.8935,0.8936,25140000.0
2007-10-19 10:04:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-19 10:05:00,0.8938,0.8941,0.8938,0.894,25140000.0
2007-10-19 10:06:00,0.8941,0.8942,0.8939,0.8942,25140000.0
2007-10-19 10:07:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-10-19 10:08:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2007-10-19 10:09:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-10-19 10:10:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-10-19 10:11:00,0.8942,0.8944,0.894,0.8943,25140000.0
2007-10-19 10:12:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-19 10:13:00,0.8942,0.8943,0.8938,0.8939,25140000.0
2007-10-19 10:14:00,0.8938,0.8938,0.8934,0.8935,25140000.0
2007-10-19 10:15:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2007-10-19 10:16:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2007-10-19 10:17:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-19 10:18:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-10-19 10:19:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-19 10:20:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2007-10-19 10:22:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 10:23:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 10:24:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-19 10:25:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-10-19 10:26:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-19 10:27:00,0.8936,0.8938,0.8936,0.8936,25140000.0
2007-10-19 10:28:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-19 10:29:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 10:30:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 10:31:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-10-19 10:32:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-19 10:33:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 10:34:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-19 10:35:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-19 10:36:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-19 10:37:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-10-19 10:38:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-19 10:39:00,0.8928,0.893,0.8925,0.8928,25140000.0
2007-10-19 10:40:00,0.8929,0.893,0.8928,0.8929,25140000.0
2007-10-19 10:41:00,0.8928,0.893,0.8928,0.8929,25140000.0
2007-10-19 10:42:00,0.893,0.8931,0.8929,0.893,25140000.0
2007-10-19 10:43:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-19 10:45:00,0.893,0.8933,0.893,0.8932,25140000.0
2007-10-19 10:46:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-19 10:47:00,0.8934,0.8934,0.893,0.893,25140000.0
2007-10-19 10:48:00,0.8931,0.8932,0.893,0.8931,25140000.0
2007-10-19 10:49:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-19 10:50:00,0.8932,0.8932,0.8929,0.893,25140000.0
2007-10-19 10:51:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-19 10:52:00,0.8931,0.8932,0.893,0.8932,25140000.0
2007-10-19 10:53:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-19 10:55:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-19 10:56:00,0.8931,0.8935,0.8931,0.8934,25140000.0
2007-10-19 10:57:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-10-19 10:58:00,0.8933,0.8936,0.8932,0.8936,25140000.0
2007-10-19 10:59:00,0.8935,0.8935,0.8933,0.8934,25140000.0
2007-10-19 11:00:00,0.8933,0.8936,0.8933,0.8936,25140000.0
2007-10-19 11:02:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-19 11:03:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2007-10-19 11:05:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 11:06:00,0.8938,0.8939,0.8937,0.8937,25140000.0
2007-10-19 11:07:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-19 11:08:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-10-19 11:09:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2007-10-19 11:10:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-19 11:11:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2007-10-19 11:12:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-19 11:14:00,0.8935,0.8937,0.8934,0.8936,25140000.0
2007-10-19 11:15:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 11:20:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2007-10-19 11:21:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-19 11:22:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-19 11:23:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 11:24:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2007-10-19 11:25:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-19 11:26:00,0.894,0.8941,0.894,0.894,25140000.0
2007-10-19 11:28:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-19 11:29:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-19 11:30:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 11:31:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 11:34:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-19 11:35:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2007-10-19 11:37:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-10-19 11:38:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-19 11:39:00,0.894,0.894,0.8937,0.8938,25140000.0
2007-10-19 11:40:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-10-19 11:41:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-10-19 11:43:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-19 11:44:00,0.8936,0.8939,0.8936,0.8939,25140000.0
2007-10-19 11:45:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-10-19 11:46:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-10-19 11:48:00,0.8938,0.894,0.8938,0.8938,25140000.0
2007-10-19 11:49:00,0.894,0.894,0.8937,0.8938,25140000.0
2007-10-19 11:50:00,0.8937,0.8937,0.8933,0.8936,25140000.0
2007-10-19 11:51:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2007-10-19 11:52:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-19 11:53:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 11:54:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-10-19 11:55:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-19 11:57:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2007-10-19 11:58:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2007-10-19 11:59:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-19 12:00:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 12:01:00,0.8934,0.8937,0.8934,0.8937,25140000.0
2007-10-19 12:02:00,0.8939,0.8946,0.8939,0.8946,25140000.0
2007-10-19 12:03:00,0.8945,0.8954,0.8945,0.8951,25140000.0
2007-10-19 12:04:00,0.895,0.8953,0.8947,0.8952,25140000.0
2007-10-19 12:05:00,0.8953,0.8954,0.8949,0.8949,25140000.0
2007-10-19 12:06:00,0.8947,0.8951,0.8947,0.8951,25140000.0
2007-10-19 12:07:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-10-19 12:08:00,0.8952,0.8952,0.895,0.8951,25140000.0
2007-10-19 12:09:00,0.8952,0.8954,0.8951,0.8954,25140000.0
2007-10-19 12:10:00,0.8955,0.8955,0.8952,0.8954,25140000.0
2007-10-19 12:11:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-19 12:12:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2007-10-19 12:13:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2007-10-19 12:14:00,0.8955,0.896,0.8955,0.8959,25140000.0
2007-10-19 12:15:00,0.896,0.8963,0.896,0.8962,25140000.0
2007-10-19 12:16:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2007-10-19 12:17:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2007-10-19 12:18:00,0.8964,0.8964,0.8961,0.8962,25140000.0
2007-10-19 12:19:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-10-19 12:20:00,0.896,0.8961,0.896,0.896,25140000.0
2007-10-19 12:21:00,0.8961,0.8962,0.896,0.8962,25140000.0
2007-10-19 12:22:00,0.8961,0.8962,0.896,0.8961,25140000.0
2007-10-19 12:23:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-19 12:24:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-19 12:25:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-19 12:26:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-19 12:28:00,0.8958,0.896,0.8958,0.8959,25140000.0
2007-10-19 12:29:00,0.896,0.896,0.8959,0.896,25140000.0
2007-10-19 12:30:00,0.8959,0.896,0.8959,0.8959,25140000.0
2007-10-19 12:31:00,0.8958,0.896,0.8958,0.8959,25140000.0
2007-10-19 12:32:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2007-10-19 12:33:00,0.896,0.896,0.8959,0.8959,25140000.0
2007-10-19 12:34:00,0.896,0.8965,0.896,0.8965,25140000.0
2007-10-19 12:35:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-19 12:37:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2007-10-19 12:38:00,0.8967,0.8967,0.8964,0.8965,25140000.0
2007-10-19 12:39:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-19 12:40:00,0.8964,0.8965,0.8961,0.8961,25140000.0
2007-10-19 12:41:00,0.896,0.8961,0.8959,0.8959,25140000.0
2007-10-19 12:42:00,0.896,0.8963,0.8959,0.8963,25140000.0
2007-10-19 12:43:00,0.8964,0.8966,0.8963,0.8964,25140000.0
2007-10-19 12:44:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2007-10-19 12:45:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-19 12:46:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-19 12:47:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2007-10-19 12:48:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-19 12:49:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-19 12:50:00,0.896,0.8961,0.896,0.896,25140000.0
2007-10-19 12:51:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-19 12:52:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 12:53:00,0.8959,0.8961,0.8959,0.8959,25140000.0
2007-10-19 12:54:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 12:55:00,0.8961,0.8961,0.896,0.8961,25140000.0
2007-10-19 12:56:00,0.896,0.896,0.8958,0.8959,25140000.0
2007-10-19 12:57:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2007-10-19 12:58:00,0.896,0.896,0.8958,0.8959,25140000.0
2007-10-19 12:59:00,0.8958,0.8961,0.8958,0.896,25140000.0
2007-10-19 13:00:00,0.8961,0.8965,0.8961,0.8965,25140000.0
2007-10-19 13:01:00,0.8966,0.8966,0.8962,0.8964,25140000.0
2007-10-19 13:02:00,0.8963,0.8964,0.8956,0.8956,25140000.0
2007-10-19 13:03:00,0.8957,0.8961,0.8957,0.896,25140000.0
2007-10-19 13:04:00,0.8959,0.8959,0.8957,0.8959,25140000.0
2007-10-19 13:05:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-10-19 13:06:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-10-19 13:08:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-10-19 13:09:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-19 13:10:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-19 13:13:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-10-19 13:14:00,0.8963,0.8965,0.8961,0.8965,25140000.0
2007-10-19 13:15:00,0.8964,0.8967,0.8964,0.8966,25140000.0
2007-10-19 13:16:00,0.8967,0.8969,0.8964,0.8964,25140000.0
2007-10-19 13:17:00,0.8963,0.8966,0.8963,0.8966,25140000.0
2007-10-19 13:18:00,0.8965,0.8968,0.8965,0.8965,25140000.0
2007-10-19 13:19:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2007-10-19 13:20:00,0.897,0.897,0.8966,0.8967,25140000.0
2007-10-19 13:22:00,0.8966,0.8966,0.896,0.8963,25140000.0
2007-10-19 13:23:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-19 13:24:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-19 13:25:00,0.8964,0.8964,0.8959,0.8959,25140000.0
2007-10-19 13:26:00,0.8958,0.8961,0.8958,0.8959,25140000.0
2007-10-19 13:27:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-19 13:29:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-10-19 13:30:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-10-19 13:31:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-19 13:33:00,0.896,0.896,0.8957,0.8958,25140000.0
2007-10-19 13:34:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-10-19 13:35:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2007-10-19 13:36:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-10-19 13:37:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-10-19 13:38:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-19 13:39:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2007-10-19 13:41:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-19 13:42:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-19 13:43:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2007-10-19 13:44:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-19 13:45:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-19 13:47:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2007-10-19 13:48:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-10-19 13:49:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-10-19 13:50:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2007-10-19 13:51:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2007-10-19 13:52:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2007-10-19 13:53:00,0.8961,0.8963,0.8961,0.8961,25140000.0
2007-10-19 13:58:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2007-10-19 13:59:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2007-10-19 14:00:00,0.8962,0.8964,0.8961,0.8964,25140000.0
2007-10-19 14:01:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-19 14:02:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-19 14:03:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-19 14:04:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-10-19 14:05:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2007-10-19 14:06:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-10-19 14:09:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-10-19 14:10:00,0.8964,0.8967,0.8964,0.8966,25140000.0
2007-10-19 14:11:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-19 14:12:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-19 14:13:00,0.8967,0.8969,0.8966,0.8968,25140000.0
2007-10-19 14:14:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-10-19 14:15:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-10-19 14:16:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-19 14:19:00,0.8969,0.897,0.8967,0.897,25140000.0
2007-10-19 14:20:00,0.8971,0.8978,0.8971,0.8976,25140000.0
2007-10-19 14:21:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2007-10-19 14:22:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-19 14:23:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-19 14:24:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2007-10-19 14:26:00,0.8976,0.8985,0.8976,0.8985,25140000.0
2007-10-19 14:27:00,0.8984,0.8984,0.8979,0.8981,25140000.0
2007-10-19 14:28:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-19 14:29:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2007-10-19 14:30:00,0.8978,0.8981,0.8977,0.8981,25140000.0
2007-10-19 14:31:00,0.8982,0.8984,0.898,0.8984,25140000.0
2007-10-19 14:32:00,0.8985,0.8986,0.8982,0.8984,25140000.0
2007-10-19 14:33:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-19 14:34:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-19 14:35:00,0.8988,0.8988,0.8986,0.8988,25140000.0
2007-10-19 14:36:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-10-19 14:37:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-19 14:38:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-19 14:40:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-10-19 14:41:00,0.899,0.8991,0.8989,0.899,25140000.0
2007-10-19 14:42:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-19 14:43:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-10-19 14:44:00,0.8989,0.8992,0.8989,0.8991,25140000.0
2007-10-19 14:45:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-19 14:46:00,0.8987,0.8989,0.8987,0.8987,25140000.0
2007-10-19 14:47:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-10-19 14:48:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-19 14:49:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-19 14:50:00,0.8984,0.8986,0.8983,0.8983,25140000.0
2007-10-19 14:51:00,0.8984,0.8985,0.8982,0.8985,25140000.0
2007-10-19 14:52:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-19 14:53:00,0.8981,0.8984,0.8979,0.8984,25140000.0
2007-10-19 14:54:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-10-19 14:55:00,0.8985,0.8986,0.8984,0.8984,25140000.0
2007-10-19 14:56:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-19 14:57:00,0.8981,0.8981,0.8979,0.898,25140000.0
2007-10-19 14:58:00,0.8979,0.8984,0.8979,0.8984,25140000.0
2007-10-19 14:59:00,0.8983,0.8983,0.898,0.8982,25140000.0
2007-10-19 15:00:00,0.8981,0.8984,0.898,0.8983,25140000.0
2007-10-19 15:01:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-10-19 15:02:00,0.8982,0.8985,0.8982,0.8985,25140000.0
2007-10-19 15:03:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-19 15:04:00,0.8985,0.8991,0.8985,0.899,25140000.0
2007-10-19 15:05:00,0.8989,0.8989,0.8987,0.8989,25140000.0
2007-10-19 15:06:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-19 15:07:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-19 15:09:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-19 15:10:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-19 15:11:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-10-19 15:12:00,0.8984,0.8985,0.8982,0.8982,25140000.0
2007-10-19 15:13:00,0.8981,0.8981,0.8979,0.8981,25140000.0
2007-10-19 15:14:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-19 15:15:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-19 15:16:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-19 15:17:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-19 15:18:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-19 15:19:00,0.8982,0.8983,0.8979,0.898,25140000.0
2007-10-19 15:20:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-19 15:21:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-19 15:22:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-19 15:23:00,0.8982,0.8983,0.898,0.898,25140000.0
2007-10-19 15:24:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-19 15:25:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2007-10-19 15:26:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-19 15:27:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-19 15:29:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-19 15:30:00,0.8981,0.8981,0.8979,0.898,25140000.0
2007-10-19 15:31:00,0.8979,0.8981,0.8979,0.8979,25140000.0
2007-10-19 15:32:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-19 15:33:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-19 15:34:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-19 15:35:00,0.8977,0.8977,0.8974,0.8976,25140000.0
2007-10-19 15:36:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-19 15:37:00,0.8977,0.8978,0.8975,0.8975,25140000.0
2007-10-19 15:38:00,0.8974,0.8974,0.8971,0.8972,25140000.0
2007-10-19 15:39:00,0.8971,0.8971,0.8968,0.8968,25140000.0
2007-10-19 15:40:00,0.8969,0.8969,0.8966,0.8966,25140000.0
2007-10-19 15:41:00,0.8965,0.8972,0.8965,0.8967,25140000.0
2007-10-19 15:42:00,0.8966,0.8967,0.8962,0.8962,25140000.0
2007-10-19 15:43:00,0.8963,0.8964,0.896,0.8962,25140000.0
2007-10-19 15:44:00,0.8961,0.8961,0.8956,0.8959,25140000.0
2007-10-19 15:45:00,0.896,0.896,0.8955,0.8956,25140000.0
2007-10-19 15:46:00,0.8955,0.8958,0.8951,0.8956,25140000.0
2007-10-19 15:47:00,0.8955,0.896,0.8955,0.896,25140000.0
2007-10-19 15:48:00,0.8961,0.8965,0.8961,0.8962,25140000.0
2007-10-19 15:49:00,0.8963,0.8968,0.8963,0.8964,25140000.0
2007-10-19 15:50:00,0.8963,0.8963,0.896,0.896,25140000.0
2007-10-19 15:51:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2007-10-19 15:52:00,0.8964,0.8967,0.8964,0.8967,25140000.0
2007-10-19 15:53:00,0.8966,0.8966,0.8962,0.8964,25140000.0
2007-10-19 15:54:00,0.8962,0.8963,0.896,0.896,25140000.0
2007-10-19 15:55:00,0.8959,0.896,0.8956,0.8956,25140000.0
2007-10-19 15:56:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-10-19 15:57:00,0.8957,0.8957,0.8954,0.8955,25140000.0
2007-10-19 15:58:00,0.8956,0.8956,0.8953,0.8954,25140000.0
2007-10-19 15:59:00,0.8953,0.8954,0.8951,0.8954,25140000.0
2007-10-19 16:00:00,0.8953,0.8959,0.8952,0.8959,25140000.0
2007-10-19 16:01:00,0.8958,0.8961,0.8956,0.8957,25140000.0
2007-10-19 16:02:00,0.8958,0.8958,0.8953,0.8954,25140000.0
2007-10-19 16:03:00,0.8953,0.8953,0.895,0.895,25140000.0
2007-10-19 16:04:00,0.8949,0.895,0.8939,0.8939,25140000.0
2007-10-19 16:05:00,0.894,0.894,0.8934,0.8937,25140000.0
2007-10-19 16:06:00,0.8936,0.8937,0.8929,0.8933,25140000.0
2007-10-19 16:07:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-19 16:08:00,0.8935,0.8945,0.8935,0.8945,25140000.0
2007-10-19 16:09:00,0.8944,0.8944,0.8942,0.8944,25140000.0
2007-10-19 16:10:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-10-19 16:11:00,0.8945,0.8945,0.8938,0.8938,25140000.0
2007-10-19 16:12:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-10-19 16:13:00,0.8939,0.894,0.8935,0.8937,25140000.0
2007-10-19 16:14:00,0.8938,0.8943,0.8937,0.8939,25140000.0
2007-10-19 16:15:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2007-10-19 16:16:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-19 16:17:00,0.8942,0.8945,0.8941,0.8942,25140000.0
2007-10-19 16:18:00,0.8941,0.8942,0.8937,0.8937,25140000.0
2007-10-19 16:19:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-19 16:20:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-10-19 16:21:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-19 16:22:00,0.894,0.8943,0.894,0.8943,25140000.0
2007-10-19 16:23:00,0.8944,0.8947,0.8944,0.8947,25140000.0
2007-10-19 16:24:00,0.8946,0.8946,0.8941,0.8943,25140000.0
2007-10-19 16:25:00,0.8942,0.8945,0.8941,0.8944,25140000.0
2007-10-19 16:26:00,0.8945,0.8948,0.8944,0.8947,25140000.0
2007-10-19 16:27:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-10-19 16:28:00,0.8944,0.8947,0.8944,0.8946,25140000.0
2007-10-19 16:29:00,0.8945,0.8952,0.8945,0.8952,25140000.0
2007-10-19 16:30:00,0.8951,0.8952,0.8947,0.8947,25140000.0
2007-10-19 16:31:00,0.8949,0.8951,0.8948,0.8951,25140000.0
2007-10-19 16:32:00,0.8949,0.8951,0.8947,0.8949,25140000.0
2007-10-19 16:33:00,0.8948,0.8948,0.8943,0.8943,25140000.0
2007-10-19 16:34:00,0.8944,0.8944,0.8941,0.8942,25140000.0
2007-10-19 16:35:00,0.8943,0.8943,0.894,0.8942,25140000.0
2007-10-19 16:36:00,0.8943,0.8945,0.8942,0.8943,25140000.0
2007-10-19 16:37:00,0.8944,0.8949,0.8943,0.8948,25140000.0
2007-10-19 16:38:00,0.8946,0.8946,0.8943,0.8945,25140000.0
2007-10-19 16:39:00,0.8947,0.8947,0.8939,0.894,25140000.0
2007-10-19 16:40:00,0.8939,0.8939,0.8934,0.8936,25140000.0
2007-10-19 16:41:00,0.8937,0.8937,0.8932,0.8935,25140000.0
2007-10-19 16:42:00,0.8934,0.8935,0.8929,0.8935,25140000.0
2007-10-19 16:43:00,0.8936,0.8937,0.8933,0.8934,25140000.0
2007-10-19 16:44:00,0.8933,0.8933,0.8929,0.8931,25140000.0
2007-10-19 16:45:00,0.8932,0.8935,0.8932,0.8935,25140000.0
2007-10-19 16:46:00,0.8934,0.8934,0.8925,0.8925,25140000.0
2007-10-19 16:47:00,0.8924,0.8928,0.8923,0.8927,25140000.0
2007-10-19 16:48:00,0.8928,0.8936,0.8928,0.8936,25140000.0
2007-10-19 16:49:00,0.8937,0.8943,0.8934,0.8934,25140000.0
2007-10-19 16:50:00,0.8933,0.8938,0.893,0.8935,25140000.0
2007-10-19 16:51:00,0.8934,0.8935,0.8926,0.8928,25140000.0
2007-10-19 16:52:00,0.8929,0.8937,0.8929,0.8932,25140000.0
2007-10-19 16:53:00,0.8931,0.8931,0.8928,0.8931,25140000.0
2007-10-19 16:54:00,0.8932,0.8934,0.8932,0.8932,25140000.0
2007-10-19 16:55:00,0.8931,0.8931,0.8925,0.8926,25140000.0
2007-10-19 16:56:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2007-10-19 16:57:00,0.8928,0.8928,0.8914,0.8914,25140000.0
2007-10-19 16:58:00,0.8913,0.8916,0.8913,0.8916,25140000.0
2007-10-19 16:59:00,0.8915,0.8915,0.891,0.8911,25140000.0
2007-10-19 17:00:00,0.891,0.8915,0.891,0.8914,25140000.0
2007-10-19 17:01:00,0.8915,0.8922,0.8914,0.8922,25140000.0
2007-10-19 17:02:00,0.8923,0.8924,0.8914,0.8919,25140000.0
2007-10-19 17:03:00,0.892,0.892,0.8919,0.892,25140000.0
2007-10-19 17:04:00,0.8919,0.8921,0.8916,0.8919,25140000.0
2007-10-19 17:05:00,0.892,0.8922,0.8919,0.8922,25140000.0
2007-10-19 17:06:00,0.8921,0.8922,0.8918,0.8918,25140000.0
2007-10-19 17:07:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-10-19 17:08:00,0.8921,0.8921,0.8917,0.8917,25140000.0
2007-10-19 17:09:00,0.8916,0.8917,0.8913,0.8914,25140000.0
2007-10-19 17:10:00,0.8913,0.8914,0.891,0.8912,25140000.0
2007-10-19 17:11:00,0.8913,0.892,0.8908,0.8915,25140000.0
2007-10-19 17:12:00,0.8914,0.8916,0.8913,0.8914,25140000.0
2007-10-19 17:13:00,0.8915,0.8918,0.8915,0.8918,25140000.0
2007-10-19 17:14:00,0.8916,0.8923,0.8916,0.8922,25140000.0
2007-10-19 17:15:00,0.8921,0.8921,0.8916,0.8917,25140000.0
2007-10-19 17:16:00,0.8918,0.8922,0.8916,0.8922,25140000.0
2007-10-19 17:17:00,0.8921,0.8922,0.892,0.892,25140000.0
2007-10-19 17:18:00,0.8921,0.8922,0.8918,0.8922,25140000.0
2007-10-19 17:19:00,0.8921,0.8922,0.8917,0.8917,25140000.0
2007-10-19 17:20:00,0.8916,0.8917,0.8913,0.8913,25140000.0
2007-10-19 17:21:00,0.8912,0.8914,0.8911,0.8912,25140000.0
2007-10-19 17:22:00,0.8911,0.8912,0.8906,0.891,25140000.0
2007-10-19 17:23:00,0.8911,0.8915,0.891,0.8914,25140000.0
2007-10-19 17:24:00,0.8912,0.8914,0.891,0.8914,25140000.0
2007-10-19 17:25:00,0.8915,0.8918,0.8915,0.8917,25140000.0
2007-10-19 17:26:00,0.8916,0.8917,0.8914,0.8915,25140000.0
2007-10-19 17:27:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-10-19 17:28:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2007-10-19 17:29:00,0.8917,0.8921,0.8917,0.8919,25140000.0
2007-10-19 17:30:00,0.8918,0.892,0.8917,0.8917,25140000.0
2007-10-19 17:31:00,0.8919,0.892,0.8915,0.8916,25140000.0
2007-10-19 17:32:00,0.8915,0.8916,0.8913,0.8914,25140000.0
2007-10-19 17:33:00,0.8915,0.8915,0.8909,0.8911,25140000.0
2007-10-19 17:34:00,0.8908,0.8911,0.8905,0.8905,25140000.0
2007-10-19 17:35:00,0.8906,0.8911,0.8906,0.8911,25140000.0
2007-10-19 17:36:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2007-10-19 17:37:00,0.8914,0.8918,0.8914,0.8918,25140000.0
2007-10-19 17:38:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-10-19 17:39:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-10-19 17:40:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2007-10-19 17:41:00,0.8913,0.8913,0.891,0.8912,25140000.0
2007-10-19 17:42:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-19 17:43:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-19 17:44:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-10-19 17:45:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2007-10-19 17:46:00,0.891,0.8911,0.8909,0.8909,25140000.0
2007-10-19 17:47:00,0.891,0.8911,0.8908,0.8911,25140000.0
2007-10-19 17:48:00,0.8912,0.8915,0.8912,0.8915,25140000.0
2007-10-19 17:49:00,0.8917,0.8922,0.8917,0.8922,25140000.0
2007-10-19 17:50:00,0.8923,0.8929,0.8922,0.8929,25140000.0
2007-10-19 17:51:00,0.893,0.8931,0.8926,0.8926,25140000.0
2007-10-19 17:52:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-10-19 17:53:00,0.8929,0.8933,0.8927,0.8932,25140000.0
2007-10-19 17:54:00,0.8933,0.8939,0.8933,0.8935,25140000.0
2007-10-19 17:55:00,0.8936,0.8936,0.8932,0.8932,25140000.0
2007-10-19 17:56:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2007-10-19 17:57:00,0.893,0.893,0.8927,0.8928,25140000.0
2007-10-19 17:58:00,0.8929,0.893,0.8927,0.8928,25140000.0
2007-10-19 17:59:00,0.8927,0.8931,0.8927,0.8931,25140000.0
2007-10-19 18:00:00,0.8932,0.8933,0.8929,0.8931,25140000.0
2007-10-19 18:01:00,0.893,0.8932,0.8927,0.8932,25140000.0
2007-10-19 18:02:00,0.893,0.8937,0.893,0.8936,25140000.0
2007-10-19 18:03:00,0.8935,0.8935,0.8929,0.8933,25140000.0
2007-10-19 18:04:00,0.8932,0.8933,0.893,0.8933,25140000.0
2007-10-19 18:05:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-19 18:06:00,0.893,0.8933,0.8928,0.8933,25140000.0
2007-10-19 18:07:00,0.8931,0.8933,0.893,0.8932,25140000.0
2007-10-19 18:08:00,0.8933,0.8933,0.893,0.893,25140000.0
2007-10-19 18:09:00,0.8932,0.8932,0.893,0.8932,25140000.0
2007-10-19 18:10:00,0.8931,0.8934,0.8931,0.8934,25140000.0
2007-10-19 18:11:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2007-10-19 18:12:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-10-19 18:14:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-19 18:15:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-10-19 18:16:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-10-19 18:17:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-19 18:18:00,0.8931,0.8932,0.893,0.8931,25140000.0
2007-10-19 18:19:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-10-19 18:20:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2007-10-19 18:21:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-19 18:22:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-10-19 18:24:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-19 18:28:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2007-10-19 18:29:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2007-10-19 18:30:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2007-10-19 18:31:00,0.8932,0.8934,0.8932,0.8932,25140000.0
2007-10-19 18:32:00,0.8933,0.8937,0.8933,0.8937,25140000.0
2007-10-19 18:33:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2007-10-19 18:35:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 18:36:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-10-19 18:38:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 18:39:00,0.8934,0.8937,0.8934,0.8937,25140000.0
2007-10-19 18:40:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2007-10-19 18:41:00,0.894,0.8943,0.894,0.8942,25140000.0
2007-10-19 18:42:00,0.8944,0.8947,0.8944,0.8946,25140000.0
2007-10-19 18:43:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2007-10-19 18:44:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2007-10-19 18:45:00,0.8942,0.8943,0.8939,0.8941,25140000.0
2007-10-19 18:46:00,0.894,0.8942,0.894,0.8941,25140000.0
2007-10-19 18:47:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-10-19 18:48:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2007-10-19 18:49:00,0.8942,0.8942,0.894,0.8942,25140000.0
2007-10-19 18:50:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-19 18:51:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-19 18:52:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-19 18:53:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-10-19 18:54:00,0.8938,0.8938,0.8934,0.8935,25140000.0
2007-10-19 18:55:00,0.8934,0.8938,0.8934,0.8934,25140000.0
2007-10-19 18:56:00,0.8935,0.8938,0.8935,0.8937,25140000.0
2007-10-19 18:57:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-19 18:58:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-19 18:59:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-19 19:00:00,0.8939,0.894,0.8937,0.8937,25140000.0
2007-10-19 19:01:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-10-19 19:02:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-19 19:03:00,0.8937,0.8937,0.8935,0.8937,25140000.0
2007-10-19 19:04:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2007-10-19 19:05:00,0.8935,0.8937,0.8934,0.8937,25140000.0
2007-10-19 19:06:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-19 19:07:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 19:10:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2007-10-19 19:11:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-10-19 19:12:00,0.8935,0.8935,0.8933,0.8933,25140000.0
2007-10-19 19:13:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2007-10-19 19:14:00,0.8936,0.8936,0.8932,0.8933,25140000.0
2007-10-19 19:15:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-10-19 19:16:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-10-19 19:17:00,0.8931,0.8933,0.8931,0.8932,25140000.0
2007-10-19 19:18:00,0.8934,0.8934,0.893,0.8931,25140000.0
2007-10-19 19:19:00,0.8932,0.8932,0.893,0.893,25140000.0
2007-10-19 19:20:00,0.8931,0.8931,0.8925,0.8926,25140000.0
2007-10-19 19:21:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-10-19 19:22:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-19 19:23:00,0.8926,0.8927,0.8921,0.8921,25140000.0
2007-10-19 19:24:00,0.8922,0.8923,0.8919,0.8919,25140000.0
2007-10-19 19:25:00,0.8918,0.8918,0.8915,0.8917,25140000.0
2007-10-19 19:26:00,0.8918,0.892,0.8918,0.8919,25140000.0
2007-10-19 19:27:00,0.892,0.892,0.8918,0.8919,25140000.0
2007-10-19 19:28:00,0.8918,0.8918,0.8915,0.8915,25140000.0
2007-10-19 19:29:00,0.8916,0.8919,0.8915,0.8918,25140000.0
2007-10-19 19:30:00,0.8919,0.8924,0.8919,0.8924,25140000.0
2007-10-19 19:31:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2007-10-19 19:32:00,0.8923,0.8928,0.8922,0.8928,25140000.0
2007-10-19 19:33:00,0.8927,0.8929,0.8926,0.8929,25140000.0
2007-10-19 19:35:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-19 19:36:00,0.8931,0.8932,0.893,0.8932,25140000.0
2007-10-19 19:37:00,0.8934,0.8935,0.8933,0.8933,25140000.0
2007-10-19 19:39:00,0.8932,0.8932,0.8928,0.893,25140000.0
2007-10-19 19:40:00,0.8929,0.8931,0.8928,0.893,25140000.0
2007-10-19 19:41:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-19 19:42:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-19 19:43:00,0.893,0.8933,0.893,0.8932,25140000.0
2007-10-19 19:44:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2007-10-19 19:46:00,0.8934,0.8943,0.8934,0.8943,25140000.0
2007-10-19 19:47:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2007-10-19 19:48:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2007-10-19 19:49:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-10-19 19:50:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2007-10-19 19:52:00,0.8943,0.8947,0.8942,0.8947,25140000.0
2007-10-19 19:53:00,0.8945,0.8947,0.8944,0.8945,25140000.0
2007-10-19 19:54:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-10-19 19:55:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-10-19 19:56:00,0.8945,0.8947,0.8938,0.894,25140000.0
2007-10-19 19:57:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2007-10-19 19:58:00,0.8939,0.8941,0.8937,0.894,25140000.0
2007-10-19 19:59:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-19 20:00:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-10-19 20:01:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-10-19 20:02:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2007-10-19 20:03:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2007-10-19 20:04:00,0.8936,0.8938,0.8935,0.8936,25140000.0
2007-10-19 20:05:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-10-19 20:06:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2007-10-19 20:07:00,0.894,0.894,0.8937,0.8938,25140000.0
2007-10-19 20:08:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2007-10-19 20:09:00,0.8936,0.8938,0.8935,0.8938,25140000.0
2007-10-19 20:10:00,0.8937,0.8939,0.8936,0.8938,25140000.0
2007-10-19 20:11:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-10-19 20:12:00,0.8939,0.894,0.8936,0.894,25140000.0
2007-10-19 20:14:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-10-19 20:15:00,0.8936,0.8936,0.8933,0.8934,25140000.0
2007-10-19 20:16:00,0.8933,0.8933,0.8929,0.8929,25140000.0
2007-10-19 20:17:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-10-19 20:18:00,0.8929,0.8931,0.8928,0.8931,25140000.0
2007-10-19 20:19:00,0.893,0.8932,0.8929,0.8932,25140000.0
2007-10-19 20:20:00,0.8933,0.8933,0.893,0.893,25140000.0
2007-10-19 20:21:00,0.8929,0.8931,0.8926,0.8927,25140000.0
2007-10-19 20:22:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-10-19 20:23:00,0.8929,0.8935,0.8929,0.8934,25140000.0
2007-10-19 20:24:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-19 20:25:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-10-19 20:26:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-10-19 20:27:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-19 20:28:00,0.8937,0.8943,0.8937,0.8939,25140000.0
2007-10-19 20:29:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-10-19 20:30:00,0.8939,0.8941,0.8938,0.8941,25140000.0
2007-10-19 20:31:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-19 20:35:00,0.8943,0.8944,0.8941,0.8943,25140000.0
2007-10-19 20:36:00,0.8942,0.8943,0.8937,0.8941,25140000.0
2007-10-19 20:37:00,0.8939,0.8945,0.8939,0.8945,25140000.0
2007-10-19 20:38:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-10-19 20:39:00,0.8945,0.8949,0.8945,0.8949,25140000.0
2007-10-19 20:40:00,0.8951,0.8952,0.895,0.8952,25140000.0
2007-10-19 20:41:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2007-10-19 20:42:00,0.8952,0.8956,0.8952,0.8956,25140000.0
2007-10-19 20:43:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-19 20:44:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-10-19 20:45:00,0.8956,0.8957,0.8954,0.8957,25140000.0
2007-10-19 20:46:00,0.8956,0.8963,0.8955,0.8963,25140000.0
2007-10-19 20:47:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2007-10-19 20:48:00,0.8964,0.8967,0.8963,0.8965,25140000.0
2007-10-19 20:49:00,0.8966,0.8966,0.8963,0.8965,25140000.0
2007-10-19 20:50:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-19 20:51:00,0.8965,0.8965,0.8962,0.8963,25140000.0
2007-10-19 20:52:00,0.8962,0.8965,0.8959,0.8964,25140000.0
2007-10-19 20:53:00,0.8962,0.8963,0.8958,0.8959,25140000.0
2007-10-19 20:54:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-10-19 20:55:00,0.8961,0.8961,0.8957,0.8957,25140000.0
2007-10-19 20:56:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2007-10-19 20:57:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2007-10-19 20:58:00,0.8953,0.8953,0.8948,0.8948,25140000.0
2007-10-19 20:59:00,0.8947,0.8947,0.8944,0.8945,25140000.0
2007-10-19 21:00:00,0.8946,0.8947,0.8942,0.8942,25140000.0
2007-10-19 21:01:00,0.8941,0.8942,0.894,0.8942,25140000.0
2007-10-19 21:02:00,0.8941,0.8943,0.894,0.8942,25140000.0
2007-10-19 21:03:00,0.8941,0.8942,0.894,0.8941,25140000.0
2007-10-19 21:04:00,0.8942,0.8942,0.894,0.894,25140000.0
2007-10-19 21:05:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2007-10-19 21:06:00,0.894,0.8941,0.894,0.8941,25140000.0
2007-10-19 21:07:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-10-19 21:08:00,0.894,0.894,0.8935,0.8935,25140000.0
2007-10-19 21:09:00,0.8933,0.8939,0.8933,0.8937,25140000.0
2007-10-19 21:10:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2007-10-19 21:11:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2007-10-19 21:12:00,0.8934,0.8934,0.8931,0.8934,25140000.0
2007-10-19 21:13:00,0.8935,0.8935,0.8932,0.8932,25140000.0
2007-10-19 21:14:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-19 21:17:00,0.8928,0.893,0.8928,0.893,25140000.0
2007-10-19 21:18:00,0.8931,0.8931,0.8927,0.8927,25140000.0
2007-10-19 21:19:00,0.8928,0.8934,0.8928,0.8929,25140000.0
2007-10-19 21:20:00,0.8928,0.893,0.8927,0.8927,25140000.0
2007-10-19 21:21:00,0.8928,0.8932,0.8926,0.8932,25140000.0
2007-10-19 21:22:00,0.893,0.8931,0.893,0.893,25140000.0
2007-10-19 21:24:00,0.8929,0.893,0.8927,0.8927,25140000.0
2007-10-19 21:25:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-19 21:26:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-10-19 21:27:00,0.8929,0.8932,0.8929,0.893,25140000.0
2007-10-19 21:28:00,0.8931,0.8931,0.8929,0.8929,25140000.0
2007-10-19 21:29:00,0.893,0.893,0.8926,0.8926,25140000.0
2007-10-19 21:30:00,0.8925,0.8925,0.8919,0.892,25140000.0
2007-10-19 21:31:00,0.8917,0.892,0.8915,0.892,25140000.0
2007-10-19 21:32:00,0.8919,0.8921,0.8918,0.8921,25140000.0
2007-10-19 21:33:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-19 21:34:00,0.892,0.8922,0.892,0.8922,25140000.0
2007-10-19 21:35:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-10-19 21:36:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-10-19 21:37:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-10-19 21:38:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2007-10-19 21:39:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2007-10-19 21:41:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-19 21:42:00,0.893,0.893,0.8926,0.8926,25140000.0
2007-10-19 21:43:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-10-19 21:44:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-19 21:45:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-10-19 21:46:00,0.8926,0.8926,0.8924,0.8925,25140000.0
2007-10-19 21:47:00,0.8924,0.8925,0.8922,0.8922,25140000.0
2007-10-19 21:48:00,0.8921,0.8921,0.8918,0.8919,25140000.0
2007-10-19 21:49:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-19 21:50:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-10-19 21:52:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-19 21:53:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-19 21:54:00,0.8919,0.8923,0.8916,0.8922,25140000.0
2007-10-19 21:55:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-19 21:56:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-10-19 21:57:00,0.892,0.892,0.8915,0.8919,25140000.0
2007-10-19 21:58:00,0.892,0.892,0.8918,0.8919,25140000.0
2007-10-19 21:59:00,0.8918,0.8918,0.8911,0.8911,25140000.0
2007-10-19 22:00:00,0.8908,0.8908,0.8905,0.8906,25140000.0
2007-10-19 22:01:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2007-10-19 22:02:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2007-10-19 22:03:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-19 22:04:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2007-10-19 22:05:00,0.8908,0.8911,0.8906,0.8906,25140000.0
2007-10-19 22:06:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-10-19 22:07:00,0.8908,0.8911,0.8908,0.8909,25140000.0
2007-10-19 22:08:00,0.8908,0.891,0.8907,0.891,25140000.0
2007-10-19 22:09:00,0.8908,0.8912,0.8908,0.8912,25140000.0
2007-10-19 22:10:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-10-19 22:11:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-10-19 22:13:00,0.8911,0.8913,0.8908,0.8911,25140000.0
2007-10-19 22:14:00,0.8912,0.8912,0.8909,0.891,25140000.0
2007-10-19 22:15:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2007-10-19 22:16:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-10-19 22:17:00,0.891,0.8911,0.8909,0.891,25140000.0
2007-10-19 22:18:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-10-19 22:19:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2007-10-19 22:20:00,0.8909,0.8911,0.8908,0.891,25140000.0
2007-10-19 22:22:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-10-19 22:23:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-10-19 22:24:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-19 22:26:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-19 22:28:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-10-19 22:30:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-19 22:33:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-19 22:34:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2007-10-19 22:35:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2007-10-19 22:37:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-10-19 22:38:00,0.8908,0.8909,0.8905,0.8905,25140000.0
2007-10-19 22:39:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-10-19 22:40:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2007-10-19 22:42:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-19 22:43:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-10-19 22:44:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-19 22:45:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-10-19 22:46:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-10-19 22:47:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-10-19 22:48:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-19 22:49:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-10-19 22:53:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-10-19 22:54:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-10-19 22:55:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-10-19 22:56:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-10-19 22:57:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-10-19 22:58:00,0.8904,0.8904,0.8901,0.8901,25140000.0
2007-10-19 22:59:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2007-10-22 00:00:00,0.8886,0.8886,0.8883,0.8883,25140000.0
2007-10-22 00:01:00,0.8882,0.8882,0.8876,0.8877,25140000.0
2007-10-22 00:02:00,0.8875,0.8879,0.8875,0.8878,25140000.0
2007-10-22 00:03:00,0.8879,0.8885,0.8876,0.8883,25140000.0
2007-10-22 00:04:00,0.8882,0.8883,0.8878,0.888,25140000.0
2007-10-22 00:05:00,0.8878,0.8881,0.8878,0.888,25140000.0
2007-10-22 00:06:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-22 00:07:00,0.8882,0.8882,0.8876,0.8876,25140000.0
2007-10-22 00:08:00,0.8875,0.8875,0.8871,0.8873,25140000.0
2007-10-22 00:09:00,0.8872,0.8878,0.887,0.8875,25140000.0
2007-10-22 00:10:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-10-22 00:11:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-22 00:12:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-10-22 00:13:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:14:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:15:00,0.8874,0.8874,0.8871,0.8872,25140000.0
2007-10-22 00:16:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-22 00:17:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-10-22 00:18:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-22 00:19:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-22 00:20:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-22 00:21:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-10-22 00:22:00,0.887,0.887,0.8869,0.887,25140000.0
2007-10-22 00:23:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-10-22 00:24:00,0.8868,0.887,0.8867,0.8868,25140000.0
2007-10-22 00:25:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-22 00:26:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-10-22 00:27:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-10-22 00:28:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:29:00,0.8876,0.8878,0.8875,0.8877,25140000.0
2007-10-22 00:31:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-22 00:32:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-22 00:33:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:34:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-22 00:35:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:36:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:37:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-22 00:38:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-10-22 00:39:00,0.8874,0.8874,0.887,0.8871,25140000.0
2007-10-22 00:40:00,0.8869,0.8871,0.8869,0.887,25140000.0
2007-10-22 00:41:00,0.8871,0.8873,0.8869,0.8871,25140000.0
2007-10-22 00:42:00,0.887,0.8871,0.8867,0.8867,25140000.0
2007-10-22 00:43:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-10-22 00:44:00,0.887,0.8872,0.8869,0.8869,25140000.0
2007-10-22 00:45:00,0.887,0.8871,0.8869,0.887,25140000.0
2007-10-22 00:47:00,0.8872,0.8873,0.887,0.887,25140000.0
2007-10-22 00:48:00,0.8871,0.8873,0.887,0.8873,25140000.0
2007-10-22 00:49:00,0.8872,0.8875,0.8871,0.8874,25140000.0
2007-10-22 00:50:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-22 00:52:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-22 00:53:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-10-22 00:55:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-22 00:58:00,0.8874,0.8877,0.8874,0.8875,25140000.0
2007-10-22 00:59:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-10-22 01:00:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-10-22 01:01:00,0.8872,0.8872,0.8869,0.8872,25140000.0
2007-10-22 01:02:00,0.8873,0.8873,0.887,0.8871,25140000.0
2007-10-22 01:03:00,0.8872,0.8875,0.8872,0.8873,25140000.0
2007-10-22 01:04:00,0.8874,0.8874,0.8871,0.8871,25140000.0
2007-10-22 01:05:00,0.8872,0.8876,0.8868,0.8872,25140000.0
2007-10-22 01:06:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-10-22 01:07:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-10-22 01:08:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-10-22 01:09:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2007-10-22 01:10:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-22 01:11:00,0.8872,0.8872,0.8869,0.8872,25140000.0
2007-10-22 01:12:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-10-22 01:14:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-10-22 01:15:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2007-10-22 01:16:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-22 01:17:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2007-10-22 01:18:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-10-22 01:19:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-10-22 01:20:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-10-22 01:21:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-22 01:22:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-10-22 01:23:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-10-22 01:24:00,0.8872,0.8872,0.8869,0.8871,25140000.0
2007-10-22 01:25:00,0.887,0.8871,0.887,0.887,25140000.0
2007-10-22 01:26:00,0.8871,0.8872,0.887,0.8872,25140000.0
2007-10-22 01:27:00,0.8873,0.8876,0.8872,0.8872,25140000.0
2007-10-22 01:28:00,0.8871,0.8871,0.8866,0.8868,25140000.0
2007-10-22 01:29:00,0.8869,0.8874,0.8868,0.8872,25140000.0
2007-10-22 01:30:00,0.8871,0.8874,0.8871,0.8871,25140000.0
2007-10-22 01:31:00,0.887,0.8871,0.8868,0.887,25140000.0
2007-10-22 01:32:00,0.8869,0.8869,0.8865,0.8869,25140000.0
2007-10-22 01:33:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-10-22 01:34:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-10-22 01:35:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2007-10-22 01:36:00,0.8868,0.8868,0.8865,0.8867,25140000.0
2007-10-22 01:37:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-10-22 01:38:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-10-22 01:39:00,0.8866,0.8867,0.8859,0.8859,25140000.0
2007-10-22 01:40:00,0.8858,0.8861,0.8857,0.886,25140000.0
2007-10-22 01:41:00,0.8861,0.8861,0.8857,0.8857,25140000.0
2007-10-22 01:42:00,0.8858,0.886,0.8856,0.8859,25140000.0
2007-10-22 01:43:00,0.8861,0.8865,0.8857,0.8859,25140000.0
2007-10-22 01:44:00,0.8858,0.886,0.8857,0.8858,25140000.0
2007-10-22 01:45:00,0.8857,0.8857,0.8851,0.8851,25140000.0
2007-10-22 01:46:00,0.885,0.8852,0.8841,0.8845,25140000.0
2007-10-22 01:47:00,0.8846,0.8846,0.8841,0.8844,25140000.0
2007-10-22 01:48:00,0.8845,0.8845,0.8841,0.8843,25140000.0
2007-10-22 01:49:00,0.8844,0.8846,0.8842,0.8845,25140000.0
2007-10-22 01:50:00,0.8846,0.8849,0.8846,0.8847,25140000.0
2007-10-22 01:51:00,0.8848,0.8849,0.8844,0.8844,25140000.0
2007-10-22 01:52:00,0.8843,0.8845,0.8843,0.8843,25140000.0
2007-10-22 01:53:00,0.8844,0.8844,0.8841,0.8842,25140000.0
2007-10-22 01:54:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-10-22 01:55:00,0.8839,0.8845,0.8839,0.8845,25140000.0
2007-10-22 01:56:00,0.8844,0.8847,0.8843,0.8847,25140000.0
2007-10-22 01:57:00,0.885,0.8859,0.885,0.8859,25140000.0
2007-10-22 01:58:00,0.886,0.8866,0.8859,0.8862,25140000.0
2007-10-22 01:59:00,0.886,0.8861,0.8858,0.8859,25140000.0
2007-10-22 02:00:00,0.886,0.886,0.885,0.8852,25140000.0
2007-10-22 02:01:00,0.8849,0.8852,0.8847,0.8851,25140000.0
2007-10-22 02:02:00,0.885,0.8863,0.885,0.8856,25140000.0
2007-10-22 02:03:00,0.8855,0.8857,0.8849,0.885,25140000.0
2007-10-22 02:04:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-10-22 02:05:00,0.885,0.885,0.8849,0.885,25140000.0
2007-10-22 02:06:00,0.8849,0.8852,0.8849,0.885,25140000.0
2007-10-22 02:07:00,0.8849,0.8853,0.8849,0.8851,25140000.0
2007-10-22 02:08:00,0.885,0.8853,0.885,0.8852,25140000.0
2007-10-22 02:09:00,0.8853,0.8857,0.8852,0.8854,25140000.0
2007-10-22 02:10:00,0.8855,0.8857,0.8854,0.8857,25140000.0
2007-10-22 02:11:00,0.8856,0.8861,0.8856,0.8859,25140000.0
2007-10-22 02:12:00,0.8857,0.8857,0.8854,0.8856,25140000.0
2007-10-22 02:13:00,0.8857,0.8859,0.8854,0.8856,25140000.0
2007-10-22 02:14:00,0.8854,0.8855,0.8851,0.8851,25140000.0
2007-10-22 02:15:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-10-22 02:16:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-22 02:17:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-22 02:18:00,0.885,0.8851,0.885,0.885,25140000.0
2007-10-22 02:19:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-10-22 02:20:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-10-22 02:21:00,0.8849,0.8852,0.8849,0.8851,25140000.0
2007-10-22 02:22:00,0.8852,0.8852,0.8849,0.885,25140000.0
2007-10-22 02:23:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-22 02:24:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-10-22 02:26:00,0.8848,0.8849,0.8846,0.8847,25140000.0
2007-10-22 02:27:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-10-22 02:28:00,0.8846,0.8848,0.8845,0.8847,25140000.0
2007-10-22 02:29:00,0.8848,0.8858,0.8848,0.8858,25140000.0
2007-10-22 02:30:00,0.8859,0.8863,0.8859,0.8862,25140000.0
2007-10-22 02:31:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-10-22 02:32:00,0.8865,0.8875,0.8865,0.8875,25140000.0
2007-10-22 02:33:00,0.8874,0.8875,0.8866,0.8867,25140000.0
2007-10-22 02:34:00,0.8866,0.8869,0.8866,0.8867,25140000.0
2007-10-22 02:35:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-10-22 02:36:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-22 02:37:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-22 02:38:00,0.8866,0.8866,0.8863,0.8863,25140000.0
2007-10-22 02:39:00,0.8864,0.8864,0.8861,0.8861,25140000.0
2007-10-22 02:40:00,0.8862,0.8862,0.8858,0.886,25140000.0
2007-10-22 02:41:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-10-22 02:42:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-10-22 02:44:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-10-22 02:45:00,0.8862,0.8862,0.886,0.8861,25140000.0
2007-10-22 02:46:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-10-22 02:49:00,0.8861,0.8861,0.8857,0.8858,25140000.0
2007-10-22 02:50:00,0.8857,0.8857,0.8854,0.8854,25140000.0
2007-10-22 02:51:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-10-22 02:52:00,0.8857,0.886,0.8857,0.886,25140000.0
2007-10-22 02:53:00,0.8859,0.8862,0.8859,0.8861,25140000.0
2007-10-22 02:54:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-10-22 02:55:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-10-22 02:56:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-10-22 02:57:00,0.8858,0.8858,0.8851,0.8853,25140000.0
2007-10-22 02:58:00,0.8854,0.8856,0.8854,0.8854,25140000.0
2007-10-22 02:59:00,0.8853,0.8853,0.885,0.8853,25140000.0
2007-10-22 03:01:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-22 03:02:00,0.8852,0.8854,0.8852,0.8853,25140000.0
2007-10-22 03:03:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-22 03:04:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-22 03:05:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-10-22 03:06:00,0.8854,0.8858,0.8854,0.8858,25140000.0
2007-10-22 03:07:00,0.8857,0.8858,0.8853,0.8855,25140000.0
2007-10-22 03:08:00,0.8856,0.8856,0.8852,0.8852,25140000.0
2007-10-22 03:09:00,0.8851,0.8851,0.8846,0.8849,25140000.0
2007-10-22 03:10:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-10-22 03:11:00,0.8848,0.8851,0.8847,0.8851,25140000.0
2007-10-22 03:12:00,0.8853,0.8857,0.8853,0.8855,25140000.0
2007-10-22 03:13:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-10-22 03:14:00,0.8855,0.8862,0.8855,0.8861,25140000.0
2007-10-22 03:15:00,0.886,0.8862,0.8859,0.8859,25140000.0
2007-10-22 03:16:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-22 03:17:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-10-22 03:18:00,0.8861,0.8861,0.8856,0.8857,25140000.0
2007-10-22 03:20:00,0.8859,0.8859,0.8854,0.8854,25140000.0
2007-10-22 03:21:00,0.8853,0.8853,0.8851,0.8853,25140000.0
2007-10-22 03:22:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-10-22 03:23:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-10-22 03:24:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-10-22 03:25:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-22 03:26:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-10-22 03:27:00,0.8855,0.8859,0.8855,0.8859,25140000.0
2007-10-22 03:28:00,0.886,0.8861,0.8859,0.886,25140000.0
2007-10-22 03:29:00,0.8859,0.8862,0.8858,0.8858,25140000.0
2007-10-22 03:30:00,0.886,0.8862,0.8853,0.8853,25140000.0
2007-10-22 03:31:00,0.8854,0.8857,0.8854,0.8856,25140000.0
2007-10-22 03:32:00,0.8857,0.8859,0.8855,0.8859,25140000.0
2007-10-22 03:33:00,0.8857,0.8859,0.8857,0.8857,25140000.0
2007-10-22 03:34:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-22 03:35:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-22 03:37:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-10-22 03:38:00,0.8856,0.8856,0.8852,0.8853,25140000.0
2007-10-22 03:39:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-10-22 03:40:00,0.8852,0.8854,0.8849,0.885,25140000.0
2007-10-22 03:41:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-10-22 03:42:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-22 03:43:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-10-22 03:44:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-10-22 03:45:00,0.8855,0.8855,0.8852,0.8852,25140000.0
2007-10-22 03:46:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-10-22 03:47:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-10-22 03:48:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-10-22 03:49:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-10-22 03:50:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-10-22 03:51:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-10-22 03:52:00,0.8852,0.8859,0.8852,0.8859,25140000.0
2007-10-22 03:53:00,0.8856,0.8856,0.8853,0.8853,25140000.0
2007-10-22 03:54:00,0.8854,0.8856,0.8854,0.8854,25140000.0
2007-10-22 03:55:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-10-22 03:56:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-22 03:57:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-10-22 03:58:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-10-22 03:59:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-10-22 04:00:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-10-22 04:02:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-22 04:03:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-22 04:04:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-10-22 04:05:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-22 04:06:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-10-22 04:07:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2007-10-22 04:08:00,0.8854,0.8854,0.8851,0.8852,25140000.0
2007-10-22 04:09:00,0.8853,0.8857,0.8853,0.8855,25140000.0
2007-10-22 04:10:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-22 04:11:00,0.8856,0.8856,0.8853,0.8854,25140000.0
2007-10-22 04:12:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-10-22 04:14:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-10-22 04:15:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2007-10-22 04:17:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-10-22 04:18:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-22 04:19:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-10-22 04:20:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-10-22 04:21:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-10-22 04:22:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-10-22 04:23:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-10-22 04:25:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-10-22 04:26:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-10-22 04:27:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-10-22 04:28:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-10-22 04:29:00,0.8854,0.8857,0.8853,0.8857,25140000.0
2007-10-22 04:30:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-10-22 04:31:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-10-22 04:32:00,0.8855,0.8862,0.8855,0.8862,25140000.0
2007-10-22 04:33:00,0.8858,0.8863,0.8858,0.886,25140000.0
2007-10-22 04:34:00,0.8858,0.8863,0.8858,0.8863,25140000.0
2007-10-22 04:35:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-10-22 04:36:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-10-22 04:37:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-10-22 04:38:00,0.8866,0.8869,0.8866,0.8868,25140000.0
2007-10-22 04:39:00,0.8869,0.8871,0.8868,0.887,25140000.0
2007-10-22 04:40:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-10-22 04:41:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2007-10-22 04:42:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-10-22 04:43:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-10-22 04:44:00,0.8865,0.8867,0.8865,0.8865,25140000.0
2007-10-22 04:45:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-10-22 04:46:00,0.8867,0.8871,0.8867,0.8869,25140000.0
2007-10-22 04:47:00,0.887,0.8872,0.8869,0.8871,25140000.0
2007-10-22 04:48:00,0.8872,0.8873,0.887,0.8871,25140000.0
2007-10-22 04:49:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-22 04:51:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-22 04:52:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-10-22 04:53:00,0.8874,0.8877,0.8873,0.8875,25140000.0
2007-10-22 04:54:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-22 04:55:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-22 04:56:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-10-22 04:57:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-10-22 04:58:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-22 04:59:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-10-22 05:00:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-10-22 05:01:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-22 05:02:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-10-22 05:03:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-10-22 05:04:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-22 05:05:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-10-22 05:06:00,0.8877,0.8881,0.8877,0.8877,25140000.0
2007-10-22 05:07:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-10-22 05:08:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-22 05:09:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-10-22 05:10:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-10-22 05:11:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2007-10-22 05:12:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2007-10-22 05:13:00,0.8879,0.8879,0.8876,0.8877,25140000.0
2007-10-22 05:14:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-10-22 05:15:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-22 05:16:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-10-22 05:17:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-22 05:20:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-10-22 05:21:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-10-22 05:22:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-22 05:23:00,0.8876,0.8881,0.8876,0.8881,25140000.0
2007-10-22 05:24:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-22 05:25:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-22 05:26:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-22 05:27:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-22 05:28:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-22 05:29:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-22 05:30:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-10-22 05:31:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-10-22 05:32:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-22 05:33:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-22 05:34:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-22 05:35:00,0.8881,0.8882,0.888,0.888,25140000.0
2007-10-22 05:36:00,0.8881,0.8881,0.8879,0.8881,25140000.0
2007-10-22 05:37:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-22 05:38:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-22 05:39:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-22 05:40:00,0.8886,0.8889,0.8886,0.8889,25140000.0
2007-10-22 05:41:00,0.889,0.8893,0.8888,0.889,25140000.0
2007-10-22 05:42:00,0.8891,0.8893,0.889,0.8891,25140000.0
2007-10-22 05:43:00,0.889,0.8892,0.8887,0.8889,25140000.0
2007-10-22 05:44:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-22 05:45:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-22 05:46:00,0.8889,0.8889,0.8885,0.8885,25140000.0
2007-10-22 05:47:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-22 05:48:00,0.8885,0.8889,0.8884,0.8887,25140000.0
2007-10-22 05:49:00,0.8889,0.8892,0.8889,0.8891,25140000.0
2007-10-22 05:50:00,0.8892,0.8892,0.889,0.8891,25140000.0
2007-10-22 05:51:00,0.8892,0.8892,0.889,0.8891,25140000.0
2007-10-22 05:52:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2007-10-22 05:53:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-22 05:54:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-22 05:55:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2007-10-22 05:56:00,0.8888,0.8888,0.8885,0.8885,25140000.0
2007-10-22 05:57:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-22 05:58:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-22 05:59:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-22 06:00:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-22 06:01:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-22 06:03:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-22 06:04:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-22 06:05:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-10-22 06:06:00,0.8887,0.8891,0.8887,0.8891,25140000.0
2007-10-22 06:07:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-22 06:08:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-10-22 06:09:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-22 06:11:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-22 06:12:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-22 06:13:00,0.8891,0.8891,0.8885,0.8887,25140000.0
2007-10-22 06:14:00,0.8886,0.8886,0.8882,0.8883,25140000.0
2007-10-22 06:15:00,0.8884,0.8884,0.8877,0.8877,25140000.0
2007-10-22 06:16:00,0.8876,0.8881,0.8875,0.8878,25140000.0
2007-10-22 06:17:00,0.8877,0.888,0.8877,0.8878,25140000.0
2007-10-22 06:18:00,0.8879,0.888,0.8877,0.8877,25140000.0
2007-10-22 06:19:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-22 06:20:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-10-22 06:21:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-10-22 06:22:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-22 06:23:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-22 06:24:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-10-22 06:25:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-22 06:26:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-10-22 06:27:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-10-22 06:28:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-22 06:29:00,0.888,0.888,0.888,0.888,25140000.0
2007-10-22 06:30:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-22 06:31:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-10-22 06:32:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-22 06:33:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-22 06:34:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-22 06:35:00,0.8887,0.889,0.8887,0.889,25140000.0
2007-10-22 06:36:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-22 06:37:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-10-22 06:38:00,0.8892,0.8892,0.8889,0.889,25140000.0
2007-10-22 06:39:00,0.8889,0.8889,0.8885,0.8885,25140000.0
2007-10-22 06:40:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-10-22 06:41:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-22 06:42:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-22 06:43:00,0.889,0.889,0.8889,0.889,25140000.0
2007-10-22 06:44:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-10-22 06:45:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-22 06:46:00,0.8893,0.8897,0.8893,0.8896,25140000.0
2007-10-22 06:47:00,0.8897,0.8897,0.8892,0.8894,25140000.0
2007-10-22 06:48:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-22 06:49:00,0.8893,0.8893,0.8889,0.889,25140000.0
2007-10-22 06:50:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-22 06:51:00,0.8891,0.8893,0.8889,0.8892,25140000.0
2007-10-22 06:52:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-10-22 06:53:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-22 06:54:00,0.8891,0.8894,0.8889,0.8889,25140000.0
2007-10-22 06:55:00,0.889,0.889,0.889,0.889,25140000.0
2007-10-22 06:56:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-10-22 06:57:00,0.8892,0.8895,0.8892,0.8894,25140000.0
2007-10-22 06:58:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-10-22 06:59:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-22 07:00:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-10-22 07:01:00,0.8892,0.8892,0.889,0.8891,25140000.0
2007-10-22 07:02:00,0.889,0.8893,0.889,0.8892,25140000.0
2007-10-22 07:03:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2007-10-22 07:04:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-22 07:05:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-10-22 07:06:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-22 07:07:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2007-10-22 07:08:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-22 07:09:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-22 07:10:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-22 07:12:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-22 07:13:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-22 07:15:00,0.8893,0.8893,0.8891,0.8893,25140000.0
2007-10-22 07:16:00,0.8894,0.8894,0.8892,0.8894,25140000.0
2007-10-22 07:17:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2007-10-22 07:18:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-10-22 07:19:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2007-10-22 07:20:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-22 07:21:00,0.8886,0.8886,0.8881,0.8882,25140000.0
2007-10-22 07:22:00,0.8881,0.8882,0.888,0.888,25140000.0
2007-10-22 07:23:00,0.8877,0.888,0.8877,0.888,25140000.0
2007-10-22 07:24:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-10-22 07:25:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-10-22 07:26:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-10-22 07:27:00,0.8886,0.8891,0.8886,0.8889,25140000.0
2007-10-22 07:28:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-22 07:29:00,0.8889,0.889,0.8882,0.8883,25140000.0
2007-10-22 07:30:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-10-22 07:31:00,0.8884,0.8884,0.8882,0.8884,25140000.0
2007-10-22 07:32:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2007-10-22 07:33:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-22 07:34:00,0.8886,0.8887,0.8884,0.8887,25140000.0
2007-10-22 07:36:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-22 07:37:00,0.8888,0.8888,0.8882,0.8882,25140000.0
2007-10-22 07:38:00,0.888,0.8881,0.8879,0.888,25140000.0
2007-10-22 07:39:00,0.8881,0.8883,0.888,0.8881,25140000.0
2007-10-22 07:40:00,0.8882,0.8884,0.8881,0.8882,25140000.0
2007-10-22 07:41:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-10-22 07:42:00,0.8882,0.8882,0.888,0.8881,25140000.0
2007-10-22 07:43:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2007-10-22 07:44:00,0.888,0.8881,0.8879,0.8881,25140000.0
2007-10-22 07:45:00,0.8882,0.8883,0.8878,0.8881,25140000.0
2007-10-22 07:46:00,0.8879,0.8885,0.8879,0.8884,25140000.0
2007-10-22 07:47:00,0.8886,0.8886,0.8882,0.8883,25140000.0
2007-10-22 07:48:00,0.8882,0.8889,0.8882,0.8885,25140000.0
2007-10-22 07:49:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-10-22 07:50:00,0.8885,0.8887,0.8883,0.8884,25140000.0
2007-10-22 07:51:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-22 07:52:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-22 07:53:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-22 07:54:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-22 07:55:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-22 07:56:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-22 07:57:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-10-22 07:58:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-22 07:59:00,0.8885,0.8885,0.8881,0.8882,25140000.0
2007-10-22 08:00:00,0.888,0.8883,0.8879,0.8883,25140000.0
2007-10-22 08:01:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-22 08:02:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-10-22 08:03:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-22 08:04:00,0.8883,0.8885,0.8882,0.8882,25140000.0
2007-10-22 08:06:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-22 08:07:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-22 08:08:00,0.8882,0.8884,0.8875,0.8877,25140000.0
2007-10-22 08:09:00,0.8878,0.8882,0.8877,0.888,25140000.0
2007-10-22 08:10:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-10-22 08:11:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-22 08:12:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2007-10-22 08:13:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-22 08:14:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-22 08:15:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-10-22 08:16:00,0.8891,0.8894,0.8891,0.8893,25140000.0
2007-10-22 08:17:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2007-10-22 08:18:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-10-22 08:19:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-10-22 08:20:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-22 08:21:00,0.8893,0.8894,0.8891,0.8893,25140000.0
2007-10-22 08:22:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-10-22 08:23:00,0.89,0.8901,0.8896,0.8897,25140000.0
2007-10-22 08:24:00,0.8899,0.89,0.8899,0.89,25140000.0
2007-10-22 08:25:00,0.8901,0.8901,0.8898,0.8899,25140000.0
2007-10-22 08:26:00,0.89,0.89,0.8897,0.8898,25140000.0
2007-10-22 08:27:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-22 08:28:00,0.8899,0.89,0.8898,0.89,25140000.0
2007-10-22 08:29:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-22 08:30:00,0.8903,0.8907,0.8903,0.8905,25140000.0
2007-10-22 08:31:00,0.8906,0.8907,0.8904,0.8906,25140000.0
2007-10-22 08:32:00,0.8907,0.8915,0.8906,0.8913,25140000.0
2007-10-22 08:33:00,0.8912,0.8915,0.8912,0.8913,25140000.0
2007-10-22 08:34:00,0.8912,0.8914,0.891,0.8911,25140000.0
2007-10-22 08:35:00,0.8909,0.8911,0.8909,0.891,25140000.0
2007-10-22 08:36:00,0.8911,0.8911,0.8908,0.891,25140000.0
2007-10-22 08:37:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-10-22 08:38:00,0.8906,0.8906,0.8903,0.8905,25140000.0
2007-10-22 08:39:00,0.8904,0.8907,0.8904,0.8905,25140000.0
2007-10-22 08:40:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-10-22 08:41:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2007-10-22 08:42:00,0.8903,0.8906,0.8903,0.8906,25140000.0
2007-10-22 08:43:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-10-22 08:44:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-22 08:45:00,0.8904,0.8905,0.8902,0.8904,25140000.0
2007-10-22 08:46:00,0.8905,0.8905,0.8901,0.8904,25140000.0
2007-10-22 08:47:00,0.8902,0.8905,0.89,0.8902,25140000.0
2007-10-22 08:48:00,0.8903,0.8904,0.8901,0.8901,25140000.0
2007-10-22 08:49:00,0.89,0.89,0.8894,0.8894,25140000.0
2007-10-22 08:50:00,0.8895,0.8896,0.8894,0.8896,25140000.0
2007-10-22 08:51:00,0.8895,0.8898,0.8895,0.8898,25140000.0
2007-10-22 08:52:00,0.8897,0.8899,0.8896,0.8898,25140000.0
2007-10-22 08:53:00,0.8899,0.89,0.8896,0.8898,25140000.0
2007-10-22 08:54:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-22 08:55:00,0.8896,0.8896,0.8894,0.8896,25140000.0
2007-10-22 08:56:00,0.8898,0.8901,0.8898,0.8898,25140000.0
2007-10-22 08:57:00,0.8899,0.89,0.8897,0.89,25140000.0
2007-10-22 08:58:00,0.8901,0.8901,0.8899,0.89,25140000.0
2007-10-22 08:59:00,0.8901,0.8903,0.8901,0.8901,25140000.0
2007-10-22 09:00:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-10-22 09:01:00,0.89,0.89,0.8898,0.8898,25140000.0
2007-10-22 09:02:00,0.8897,0.8902,0.8897,0.8901,25140000.0
2007-10-22 09:03:00,0.8902,0.8902,0.89,0.8901,25140000.0
2007-10-22 09:04:00,0.89,0.8902,0.8895,0.8897,25140000.0
2007-10-22 09:05:00,0.8898,0.89,0.8898,0.8899,25140000.0
2007-10-22 09:06:00,0.8898,0.8898,0.8892,0.8894,25140000.0
2007-10-22 09:07:00,0.8893,0.8893,0.8889,0.8889,25140000.0
2007-10-22 09:08:00,0.889,0.889,0.8886,0.8888,25140000.0
2007-10-22 09:09:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-22 09:10:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-22 09:11:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-22 09:12:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-22 09:13:00,0.8887,0.889,0.8887,0.8889,25140000.0
2007-10-22 09:15:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-10-22 09:16:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-22 09:17:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-10-22 09:18:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-22 09:19:00,0.8895,0.8898,0.8895,0.8897,25140000.0
2007-10-22 09:20:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-10-22 09:21:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-10-22 09:22:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-22 09:23:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-10-22 09:24:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-10-22 09:25:00,0.8897,0.8897,0.8894,0.8895,25140000.0
2007-10-22 09:26:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-22 09:27:00,0.8897,0.8899,0.8897,0.8898,25140000.0
2007-10-22 09:28:00,0.8897,0.8897,0.8891,0.8894,25140000.0
2007-10-22 09:29:00,0.8895,0.8896,0.889,0.889,25140000.0
2007-10-22 09:30:00,0.8889,0.8892,0.8888,0.8888,25140000.0
2007-10-22 09:31:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2007-10-22 09:32:00,0.8889,0.8896,0.8889,0.8894,25140000.0
2007-10-22 09:33:00,0.8893,0.8894,0.889,0.8891,25140000.0
2007-10-22 09:34:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-10-22 09:35:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-22 09:36:00,0.889,0.8891,0.889,0.889,25140000.0
2007-10-22 09:37:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-22 09:38:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2007-10-22 09:39:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-22 09:40:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-22 09:41:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-22 09:42:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-10-22 09:43:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-10-22 09:44:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-22 09:45:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-22 09:46:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-22 09:47:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2007-10-22 09:48:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-22 09:49:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-10-22 09:50:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-22 09:51:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-10-22 09:52:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2007-10-22 09:53:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-10-22 09:54:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2007-10-22 09:55:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-10-22 09:56:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-10-22 09:57:00,0.8894,0.8894,0.8891,0.8891,25140000.0
2007-10-22 09:58:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-22 09:59:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-10-22 10:00:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-10-22 10:01:00,0.889,0.8891,0.889,0.889,25140000.0
2007-10-22 10:02:00,0.8891,0.8891,0.8888,0.8888,25140000.0
2007-10-22 10:03:00,0.8889,0.8889,0.8883,0.8885,25140000.0
2007-10-22 10:04:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2007-10-22 10:05:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-22 10:06:00,0.8887,0.8887,0.8884,0.8886,25140000.0
2007-10-22 10:07:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-22 10:08:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-22 10:09:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-22 10:10:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-10-22 10:11:00,0.8887,0.8891,0.8887,0.8891,25140000.0
2007-10-22 10:12:00,0.889,0.8894,0.889,0.8893,25140000.0
2007-10-22 10:13:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-22 10:14:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2007-10-22 10:15:00,0.8887,0.8889,0.8887,0.8887,25140000.0
2007-10-22 10:16:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-22 10:17:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-10-22 10:18:00,0.8888,0.8891,0.8887,0.889,25140000.0
2007-10-22 10:19:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-22 10:20:00,0.8891,0.8891,0.8888,0.889,25140000.0
2007-10-22 10:21:00,0.8888,0.8891,0.8888,0.8889,25140000.0
2007-10-22 10:22:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-22 10:23:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-22 10:24:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-10-22 10:25:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-22 10:26:00,0.889,0.8893,0.889,0.8893,25140000.0
2007-10-22 10:27:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-22 10:28:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-22 10:29:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-22 10:30:00,0.8892,0.8894,0.8892,0.8892,25140000.0
2007-10-22 10:31:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-10-22 10:32:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-22 10:33:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-10-22 10:34:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-22 10:35:00,0.8894,0.8894,0.8891,0.8892,25140000.0
2007-10-22 10:36:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-22 10:37:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-22 10:38:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-10-22 10:39:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2007-10-22 10:40:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2007-10-22 10:41:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-22 10:42:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-22 10:43:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-22 10:44:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-10-22 10:45:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-10-22 10:46:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-10-22 10:47:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-10-22 10:48:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-10-22 10:49:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-10-22 10:50:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-10-22 10:51:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2007-10-22 10:52:00,0.8887,0.8889,0.8886,0.8887,25140000.0
2007-10-22 10:53:00,0.8886,0.8888,0.8884,0.8887,25140000.0
2007-10-22 10:54:00,0.8888,0.8889,0.8886,0.8887,25140000.0
2007-10-22 10:55:00,0.8888,0.8893,0.8888,0.8891,25140000.0
2007-10-22 10:56:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-22 10:57:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-22 10:58:00,0.8888,0.889,0.8888,0.8889,25140000.0
2007-10-22 10:59:00,0.8888,0.889,0.8887,0.8889,25140000.0
2007-10-22 11:00:00,0.8888,0.8889,0.8883,0.8886,25140000.0
2007-10-22 11:01:00,0.8885,0.8887,0.8884,0.8884,25140000.0
2007-10-22 11:03:00,0.8883,0.8885,0.8883,0.8883,25140000.0
2007-10-22 11:04:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-22 11:05:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-22 11:06:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2007-10-22 11:07:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2007-10-22 11:08:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-22 11:09:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-22 11:10:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-10-22 11:11:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-22 11:12:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2007-10-22 11:13:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-22 11:14:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2007-10-22 11:15:00,0.8888,0.8889,0.8887,0.8887,25140000.0
2007-10-22 11:16:00,0.8888,0.8889,0.8887,0.8887,25140000.0
2007-10-22 11:17:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2007-10-22 11:18:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2007-10-22 11:19:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-10-22 11:20:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2007-10-22 11:21:00,0.8882,0.8884,0.8882,0.8882,25140000.0
2007-10-22 11:22:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-22 11:24:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-22 11:25:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-22 11:26:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-22 11:27:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-22 11:28:00,0.8885,0.8885,0.8882,0.8882,25140000.0
2007-10-22 11:29:00,0.8883,0.8886,0.8882,0.8885,25140000.0
2007-10-22 11:30:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-22 11:31:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-22 11:32:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-22 11:33:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-22 11:34:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-10-22 11:35:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-22 11:36:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-22 11:37:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-10-22 11:38:00,0.8881,0.8881,0.8874,0.8874,25140000.0
2007-10-22 11:39:00,0.8875,0.8877,0.8874,0.8874,25140000.0
2007-10-22 11:40:00,0.8875,0.8876,0.8871,0.8872,25140000.0
2007-10-22 11:41:00,0.8871,0.8872,0.8869,0.8871,25140000.0
2007-10-22 11:42:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-22 11:43:00,0.887,0.8871,0.8862,0.8865,25140000.0
2007-10-22 11:44:00,0.8866,0.8866,0.8862,0.8863,25140000.0
2007-10-22 11:45:00,0.8862,0.8863,0.8856,0.8859,25140000.0
2007-10-22 11:46:00,0.8858,0.8863,0.8858,0.8862,25140000.0
2007-10-22 11:47:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-10-22 11:48:00,0.8866,0.8869,0.8865,0.8867,25140000.0
2007-10-22 11:49:00,0.8868,0.8869,0.8866,0.8868,25140000.0
2007-10-22 11:50:00,0.8867,0.8868,0.8863,0.8864,25140000.0
2007-10-22 11:51:00,0.8863,0.887,0.8862,0.8869,25140000.0
2007-10-22 11:52:00,0.8868,0.8869,0.8866,0.8869,25140000.0
2007-10-22 11:53:00,0.8867,0.8869,0.8867,0.8867,25140000.0
2007-10-22 11:54:00,0.8866,0.8867,0.8864,0.8867,25140000.0
2007-10-22 11:56:00,0.8868,0.8868,0.8863,0.8865,25140000.0
2007-10-22 11:57:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-10-22 11:58:00,0.8864,0.8864,0.8862,0.8864,25140000.0
2007-10-22 11:59:00,0.8865,0.8869,0.8865,0.8867,25140000.0
2007-10-22 12:00:00,0.8868,0.887,0.8866,0.8866,25140000.0
2007-10-22 12:01:00,0.8867,0.8867,0.8861,0.8863,25140000.0
2007-10-22 12:02:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-10-22 12:03:00,0.8862,0.8863,0.8859,0.8859,25140000.0
2007-10-22 12:04:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-10-22 12:05:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-22 12:06:00,0.8856,0.886,0.8855,0.886,25140000.0
2007-10-22 12:07:00,0.8859,0.8864,0.8859,0.8861,25140000.0
2007-10-22 12:08:00,0.8862,0.8865,0.8862,0.8865,25140000.0
2007-10-22 12:09:00,0.8864,0.8865,0.8861,0.8865,25140000.0
2007-10-22 12:10:00,0.8864,0.8864,0.8859,0.8859,25140000.0
2007-10-22 12:11:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-10-22 12:12:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-22 12:13:00,0.8861,0.8861,0.8856,0.8856,25140000.0
2007-10-22 12:14:00,0.8855,0.8856,0.8851,0.8851,25140000.0
2007-10-22 12:15:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-10-22 12:16:00,0.885,0.8851,0.8848,0.885,25140000.0
2007-10-22 12:17:00,0.8849,0.8852,0.8849,0.885,25140000.0
2007-10-22 12:18:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-10-22 12:19:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-22 12:20:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-10-22 12:21:00,0.8853,0.8853,0.8849,0.885,25140000.0
2007-10-22 12:22:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2007-10-22 12:23:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-22 12:24:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-10-22 12:25:00,0.8852,0.8853,0.8851,0.8853,25140000.0
2007-10-22 12:26:00,0.8854,0.8854,0.8851,0.8853,25140000.0
2007-10-22 12:27:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-10-22 12:28:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-10-22 12:29:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-10-22 12:30:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-10-22 12:31:00,0.8855,0.8856,0.8851,0.8852,25140000.0
2007-10-22 12:32:00,0.8851,0.8853,0.8851,0.8851,25140000.0
2007-10-22 12:33:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-10-22 12:34:00,0.8849,0.8849,0.8842,0.8842,25140000.0
2007-10-22 12:35:00,0.8841,0.8843,0.8835,0.8837,25140000.0
2007-10-22 12:36:00,0.8836,0.8842,0.8833,0.8839,25140000.0
2007-10-22 12:37:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-10-22 12:38:00,0.884,0.884,0.884,0.884,25140000.0
2007-10-22 12:39:00,0.8842,0.8849,0.8842,0.8849,25140000.0
2007-10-22 12:40:00,0.8847,0.8848,0.8845,0.8845,25140000.0
2007-10-22 12:41:00,0.8844,0.8844,0.884,0.8842,25140000.0
2007-10-22 12:42:00,0.8841,0.8841,0.8834,0.8835,25140000.0
2007-10-22 12:43:00,0.8836,0.8836,0.8827,0.8831,25140000.0
2007-10-22 12:44:00,0.8832,0.8835,0.8831,0.8835,25140000.0
2007-10-22 12:45:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-10-22 12:46:00,0.8834,0.8835,0.883,0.8831,25140000.0
2007-10-22 12:47:00,0.883,0.8833,0.883,0.8833,25140000.0
2007-10-22 12:48:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2007-10-22 12:49:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-10-22 12:50:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-10-22 12:51:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-10-22 12:52:00,0.883,0.8831,0.8825,0.8825,25140000.0
2007-10-22 12:54:00,0.8807,0.8808,0.8804,0.8807,25140000.0
2007-10-22 12:55:00,0.8805,0.8809,0.8804,0.8806,25140000.0
2007-10-22 12:56:00,0.8805,0.8806,0.8798,0.8798,25140000.0
2007-10-22 12:57:00,0.8796,0.8796,0.8782,0.8788,25140000.0
2007-10-22 12:58:00,0.8786,0.879,0.878,0.8782,25140000.0
2007-10-22 12:59:00,0.8783,0.8788,0.8782,0.8783,25140000.0
2007-10-22 13:00:00,0.8784,0.8793,0.8784,0.8792,25140000.0
2007-10-22 13:01:00,0.8793,0.8793,0.8788,0.879,25140000.0
2007-10-22 13:02:00,0.8791,0.8795,0.8791,0.8795,25140000.0
2007-10-22 13:03:00,0.8796,0.8809,0.8796,0.8807,25140000.0
2007-10-22 13:04:00,0.8808,0.882,0.8808,0.882,25140000.0
2007-10-22 13:05:00,0.8819,0.8826,0.8816,0.8816,25140000.0
2007-10-22 13:06:00,0.8817,0.8817,0.8808,0.881,25140000.0
2007-10-22 13:07:00,0.8811,0.8813,0.8802,0.8809,25140000.0
2007-10-22 13:08:00,0.8808,0.8816,0.8806,0.8815,25140000.0
2007-10-22 13:09:00,0.8816,0.882,0.8816,0.8818,25140000.0
2007-10-22 13:10:00,0.8817,0.8818,0.8812,0.8812,25140000.0
2007-10-22 13:11:00,0.8811,0.8811,0.8804,0.8804,25140000.0
2007-10-22 13:12:00,0.8805,0.8807,0.8804,0.8805,25140000.0
2007-10-22 13:13:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-10-22 13:14:00,0.8807,0.8807,0.88,0.8801,25140000.0
2007-10-22 13:15:00,0.88,0.8801,0.8796,0.8796,25140000.0
2007-10-22 13:16:00,0.8797,0.8804,0.8795,0.8804,25140000.0
2007-10-22 13:17:00,0.8802,0.8802,0.8794,0.8795,25140000.0
2007-10-22 13:18:00,0.8794,0.88,0.8792,0.8792,25140000.0
2007-10-22 13:19:00,0.8794,0.8794,0.8789,0.879,25140000.0
2007-10-22 13:20:00,0.8792,0.8793,0.879,0.8793,25140000.0
2007-10-22 13:21:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-10-22 13:22:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-10-22 13:23:00,0.8793,0.8794,0.879,0.879,25140000.0
2007-10-22 13:24:00,0.8789,0.8792,0.8789,0.8789,25140000.0
2007-10-22 13:25:00,0.8788,0.879,0.8786,0.8786,25140000.0
2007-10-22 13:26:00,0.8787,0.8788,0.8785,0.8787,25140000.0
2007-10-22 13:27:00,0.8788,0.8788,0.8779,0.878,25140000.0
2007-10-22 13:28:00,0.8781,0.8782,0.8776,0.8777,25140000.0
2007-10-22 13:29:00,0.8778,0.878,0.8776,0.8777,25140000.0
2007-10-22 13:30:00,0.8776,0.8787,0.8774,0.8784,25140000.0
2007-10-22 13:31:00,0.8785,0.8794,0.8784,0.8791,25140000.0
2007-10-22 13:32:00,0.8793,0.8793,0.8789,0.8791,25140000.0
2007-10-22 13:33:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-10-22 13:34:00,0.879,0.8791,0.8787,0.8787,25140000.0
2007-10-22 13:35:00,0.8786,0.8787,0.8778,0.8778,25140000.0
2007-10-22 13:36:00,0.8776,0.8778,0.8774,0.8777,25140000.0
2007-10-22 13:37:00,0.8776,0.878,0.8776,0.878,25140000.0
2007-10-22 13:38:00,0.8779,0.8783,0.8777,0.8781,25140000.0
2007-10-22 13:39:00,0.8782,0.8785,0.8781,0.8784,25140000.0
2007-10-22 13:40:00,0.8783,0.8786,0.8783,0.8786,25140000.0
2007-10-22 13:41:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-10-22 13:42:00,0.8783,0.8783,0.8776,0.8776,25140000.0
2007-10-22 13:43:00,0.8775,0.8777,0.8772,0.8773,25140000.0
2007-10-22 13:44:00,0.8772,0.8776,0.8772,0.8775,25140000.0
2007-10-22 13:45:00,0.8774,0.8774,0.8762,0.8762,25140000.0
2007-10-22 13:46:00,0.876,0.8764,0.8754,0.8755,25140000.0
2007-10-22 13:47:00,0.8756,0.8756,0.8749,0.8751,25140000.0
2007-10-22 13:48:00,0.8752,0.8754,0.8748,0.8749,25140000.0
2007-10-22 13:49:00,0.875,0.8759,0.875,0.8756,25140000.0
2007-10-22 13:50:00,0.8757,0.8762,0.8757,0.876,25140000.0
2007-10-22 13:51:00,0.8759,0.8759,0.8754,0.8756,25140000.0
2007-10-22 13:52:00,0.8757,0.8761,0.8756,0.876,25140000.0
2007-10-22 13:53:00,0.8761,0.8766,0.876,0.8766,25140000.0
2007-10-22 13:54:00,0.8767,0.8767,0.8764,0.8765,25140000.0
2007-10-22 13:55:00,0.8766,0.8769,0.8765,0.8765,25140000.0
2007-10-22 13:56:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-10-22 13:57:00,0.8763,0.8765,0.876,0.8762,25140000.0
2007-10-22 13:58:00,0.8763,0.8765,0.8762,0.8765,25140000.0
2007-10-22 13:59:00,0.8763,0.8771,0.8763,0.8771,25140000.0
2007-10-22 14:00:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-10-22 14:01:00,0.8769,0.8771,0.8765,0.8768,25140000.0
2007-10-22 14:02:00,0.8767,0.8772,0.8767,0.8772,25140000.0
2007-10-22 14:03:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-10-22 14:04:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2007-10-22 14:05:00,0.8774,0.8779,0.8774,0.8776,25140000.0
2007-10-22 14:06:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-10-22 14:07:00,0.8775,0.8778,0.8775,0.8777,25140000.0
2007-10-22 14:08:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-10-22 14:09:00,0.8778,0.8778,0.8776,0.8778,25140000.0
2007-10-22 14:10:00,0.8777,0.8778,0.8774,0.8776,25140000.0
2007-10-22 14:11:00,0.8777,0.8784,0.8777,0.8782,25140000.0
2007-10-22 14:12:00,0.8781,0.8782,0.8776,0.8781,25140000.0
2007-10-22 14:13:00,0.8782,0.8784,0.8777,0.8782,25140000.0
2007-10-22 14:14:00,0.8783,0.8787,0.8783,0.8786,25140000.0
2007-10-22 14:15:00,0.8785,0.8786,0.8781,0.8784,25140000.0
2007-10-22 14:16:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-10-22 14:17:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-10-22 14:18:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-10-22 14:19:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2007-10-22 14:20:00,0.8787,0.8787,0.878,0.8781,25140000.0
2007-10-22 14:21:00,0.8779,0.8782,0.8776,0.8781,25140000.0
2007-10-22 14:22:00,0.878,0.8782,0.8777,0.8779,25140000.0
2007-10-22 14:23:00,0.8778,0.8781,0.8778,0.8781,25140000.0
2007-10-22 14:24:00,0.8782,0.8784,0.878,0.8784,25140000.0
2007-10-22 14:25:00,0.8786,0.8792,0.8784,0.8789,25140000.0
2007-10-22 14:26:00,0.8788,0.8792,0.8788,0.8789,25140000.0
2007-10-22 14:27:00,0.8788,0.8792,0.8788,0.8788,25140000.0
2007-10-22 14:28:00,0.8787,0.8788,0.8785,0.8785,25140000.0
2007-10-22 14:29:00,0.8784,0.8789,0.8783,0.8787,25140000.0
2007-10-22 14:30:00,0.8786,0.8789,0.8786,0.8787,25140000.0
2007-10-22 14:31:00,0.8788,0.8796,0.8788,0.8794,25140000.0
2007-10-22 14:32:00,0.8793,0.8793,0.8791,0.8793,25140000.0
2007-10-22 14:33:00,0.8794,0.8797,0.8794,0.8795,25140000.0
2007-10-22 14:34:00,0.8794,0.8795,0.8791,0.8791,25140000.0
2007-10-22 14:35:00,0.8792,0.8795,0.879,0.8793,25140000.0
2007-10-22 14:36:00,0.8794,0.8795,0.8791,0.8792,25140000.0
2007-10-22 14:37:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2007-10-22 14:38:00,0.8793,0.8795,0.8792,0.8792,25140000.0
2007-10-22 14:39:00,0.8794,0.8795,0.879,0.879,25140000.0
2007-10-22 14:40:00,0.8791,0.8794,0.8789,0.8794,25140000.0
2007-10-22 14:41:00,0.8795,0.88,0.8794,0.8797,25140000.0
2007-10-22 14:42:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-10-22 14:43:00,0.8798,0.8802,0.8798,0.88,25140000.0
2007-10-22 14:44:00,0.8799,0.8801,0.8798,0.8801,25140000.0
2007-10-22 14:45:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-10-22 14:46:00,0.88,0.881,0.8799,0.881,25140000.0
2007-10-22 14:47:00,0.8811,0.8822,0.8811,0.8818,25140000.0
2007-10-22 14:48:00,0.8819,0.8825,0.8816,0.8818,25140000.0
2007-10-22 14:49:00,0.8819,0.8822,0.8819,0.8819,25140000.0
2007-10-22 14:50:00,0.8821,0.8821,0.8811,0.8812,25140000.0
2007-10-22 14:51:00,0.8813,0.8814,0.8809,0.8811,25140000.0
2007-10-22 14:52:00,0.8812,0.8817,0.8812,0.8815,25140000.0
2007-10-22 14:53:00,0.8817,0.8825,0.8815,0.8823,25140000.0
2007-10-22 14:54:00,0.8822,0.8822,0.8816,0.8819,25140000.0
2007-10-22 14:55:00,0.8818,0.8821,0.8818,0.8821,25140000.0
2007-10-22 14:56:00,0.8822,0.8823,0.8817,0.8818,25140000.0
2007-10-22 14:57:00,0.8817,0.882,0.8813,0.8813,25140000.0
2007-10-22 14:58:00,0.8812,0.8814,0.8807,0.8809,25140000.0
2007-10-22 14:59:00,0.8808,0.8808,0.8798,0.8799,25140000.0
2007-10-22 15:00:00,0.8798,0.8799,0.8794,0.8794,25140000.0
2007-10-22 15:01:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-10-22 15:02:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2007-10-22 15:03:00,0.8792,0.8794,0.8791,0.8792,25140000.0
2007-10-22 15:04:00,0.8793,0.8797,0.8791,0.8794,25140000.0
2007-10-22 15:05:00,0.8793,0.8793,0.879,0.8791,25140000.0
2007-10-22 15:06:00,0.8792,0.8795,0.8792,0.8793,25140000.0
2007-10-22 15:07:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2007-10-22 15:08:00,0.8792,0.8793,0.8785,0.8786,25140000.0
2007-10-22 15:09:00,0.8785,0.8793,0.8785,0.8793,25140000.0
2007-10-22 15:10:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-10-22 15:12:00,0.8793,0.8797,0.8793,0.8795,25140000.0
2007-10-22 15:13:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-10-22 15:14:00,0.8796,0.8802,0.8795,0.8801,25140000.0
2007-10-22 15:15:00,0.8802,0.8806,0.8801,0.8805,25140000.0
2007-10-22 15:16:00,0.8806,0.8809,0.8804,0.8805,25140000.0
2007-10-22 15:17:00,0.8804,0.8804,0.8795,0.8795,25140000.0
2007-10-22 15:18:00,0.8794,0.8798,0.8794,0.8797,25140000.0
2007-10-22 15:19:00,0.8798,0.8804,0.8795,0.8804,25140000.0
2007-10-22 15:20:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-10-22 15:21:00,0.8807,0.8807,0.88,0.88,25140000.0
2007-10-22 15:22:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-10-22 15:23:00,0.8799,0.8799,0.8797,0.8799,25140000.0
2007-10-22 15:24:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-10-22 15:25:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-10-22 15:26:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-10-22 15:27:00,0.88,0.8802,0.8797,0.8801,25140000.0
2007-10-22 15:29:00,0.88,0.88,0.88,0.88,25140000.0
2007-10-22 15:30:00,0.8799,0.88,0.8797,0.8798,25140000.0
2007-10-22 15:31:00,0.8799,0.88,0.8797,0.88,25140000.0
2007-10-22 15:32:00,0.8797,0.88,0.8797,0.8797,25140000.0
2007-10-22 15:33:00,0.8799,0.88,0.8795,0.8796,25140000.0
2007-10-22 15:34:00,0.8795,0.8799,0.8795,0.8799,25140000.0
2007-10-22 15:35:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-10-22 15:36:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-10-22 15:37:00,0.88,0.8807,0.88,0.8805,25140000.0
2007-10-22 15:38:00,0.8804,0.8805,0.88,0.8804,25140000.0
2007-10-22 15:39:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-10-22 15:40:00,0.8806,0.8812,0.8805,0.8812,25140000.0
2007-10-22 15:41:00,0.8811,0.8812,0.8805,0.8809,25140000.0
2007-10-22 15:42:00,0.881,0.8813,0.8807,0.8813,25140000.0
2007-10-22 15:43:00,0.8812,0.8823,0.8812,0.8812,25140000.0
2007-10-22 15:44:00,0.8814,0.8815,0.8809,0.8811,25140000.0
2007-10-22 15:45:00,0.8812,0.8816,0.8811,0.8811,25140000.0
2007-10-22 15:46:00,0.8812,0.8812,0.8805,0.8805,25140000.0
2007-10-22 15:47:00,0.8804,0.8807,0.8802,0.8806,25140000.0
2007-10-22 15:48:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2007-10-22 15:49:00,0.8806,0.8815,0.8805,0.8813,25140000.0
2007-10-22 15:50:00,0.8814,0.8815,0.8807,0.8807,25140000.0
2007-10-22 15:51:00,0.8808,0.8813,0.8806,0.8809,25140000.0
2007-10-22 15:52:00,0.881,0.8815,0.8809,0.8811,25140000.0
2007-10-22 15:53:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2007-10-22 15:54:00,0.8811,0.8814,0.8804,0.8806,25140000.0
2007-10-22 15:55:00,0.8807,0.8811,0.8804,0.8809,25140000.0
2007-10-22 15:56:00,0.8808,0.8809,0.8806,0.8807,25140000.0
2007-10-22 15:57:00,0.8806,0.8806,0.8802,0.8804,25140000.0
2007-10-22 15:58:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-10-22 15:59:00,0.8805,0.8805,0.88,0.8802,25140000.0
2007-10-22 16:00:00,0.8801,0.8802,0.8797,0.8801,25140000.0
2007-10-22 16:01:00,0.88,0.8803,0.88,0.8803,25140000.0
2007-10-22 16:02:00,0.8802,0.8804,0.8801,0.8803,25140000.0
2007-10-22 16:03:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-10-22 16:04:00,0.8804,0.8807,0.8803,0.8805,25140000.0
2007-10-22 16:05:00,0.8804,0.8807,0.8803,0.8806,25140000.0
2007-10-22 16:06:00,0.8805,0.8809,0.8805,0.8809,25140000.0
2007-10-22 16:07:00,0.8808,0.8809,0.8804,0.8807,25140000.0
2007-10-22 16:08:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2007-10-22 16:09:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-10-22 16:10:00,0.8808,0.8812,0.8807,0.881,25140000.0
2007-10-22 16:11:00,0.8808,0.8815,0.8808,0.8814,25140000.0
2007-10-22 16:12:00,0.8813,0.8813,0.881,0.8813,25140000.0
2007-10-22 16:13:00,0.8812,0.8814,0.8811,0.8813,25140000.0
2007-10-22 16:14:00,0.8815,0.8816,0.8813,0.8815,25140000.0
2007-10-22 16:15:00,0.8816,0.8818,0.8814,0.8814,25140000.0
2007-10-22 16:16:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2007-10-22 16:17:00,0.8811,0.8813,0.8809,0.8809,25140000.0
2007-10-22 16:18:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-10-22 16:19:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2007-10-22 16:20:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-10-22 16:21:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-10-22 16:22:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-10-22 16:23:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-10-22 16:24:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-10-22 16:25:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-10-22 16:26:00,0.8802,0.8808,0.8802,0.8808,25140000.0
2007-10-22 16:27:00,0.8809,0.8809,0.8802,0.8802,25140000.0
2007-10-22 16:28:00,0.8803,0.8805,0.8802,0.8803,25140000.0
2007-10-22 16:29:00,0.8802,0.8803,0.879,0.8799,25140000.0
2007-10-22 16:30:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-10-22 16:31:00,0.8799,0.8804,0.8799,0.8804,25140000.0
2007-10-22 16:32:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-10-22 16:33:00,0.8803,0.8804,0.8801,0.8802,25140000.0
2007-10-22 16:34:00,0.8801,0.8806,0.8801,0.8804,25140000.0
2007-10-22 16:35:00,0.8805,0.8805,0.8801,0.8802,25140000.0
2007-10-22 16:36:00,0.8801,0.8803,0.88,0.8803,25140000.0
2007-10-22 16:37:00,0.8801,0.8805,0.88,0.8801,25140000.0
2007-10-22 16:38:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-10-22 16:39:00,0.8802,0.8802,0.8798,0.8799,25140000.0
2007-10-22 16:40:00,0.88,0.88,0.8792,0.8795,25140000.0
2007-10-22 16:41:00,0.8796,0.8798,0.879,0.8791,25140000.0
2007-10-22 16:42:00,0.8792,0.8796,0.8792,0.8795,25140000.0
2007-10-22 16:43:00,0.8797,0.8798,0.8793,0.8798,25140000.0
2007-10-22 16:44:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2007-10-22 16:45:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-10-22 16:46:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-10-22 16:47:00,0.8796,0.8797,0.8792,0.8793,25140000.0
2007-10-22 16:48:00,0.8796,0.8796,0.8788,0.8789,25140000.0
2007-10-22 16:49:00,0.8788,0.8791,0.8786,0.8788,25140000.0
2007-10-22 16:50:00,0.8787,0.8787,0.8784,0.8785,25140000.0
2007-10-22 16:51:00,0.8784,0.8787,0.8784,0.8784,25140000.0
2007-10-22 16:52:00,0.8783,0.8787,0.8782,0.8784,25140000.0
2007-10-22 16:53:00,0.8783,0.8784,0.8779,0.8782,25140000.0
2007-10-22 16:54:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-10-22 16:55:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-10-22 16:56:00,0.8778,0.8778,0.8772,0.8772,25140000.0
2007-10-22 16:57:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2007-10-22 16:58:00,0.8771,0.8782,0.8771,0.8779,25140000.0
2007-10-22 16:59:00,0.8778,0.8782,0.8773,0.8773,25140000.0
2007-10-22 17:00:00,0.8772,0.8776,0.8771,0.8775,25140000.0
2007-10-22 17:01:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-10-22 17:02:00,0.8777,0.8778,0.8774,0.8774,25140000.0
2007-10-22 17:03:00,0.8773,0.8774,0.8765,0.8774,25140000.0
2007-10-22 17:04:00,0.8773,0.8776,0.8772,0.8773,25140000.0
2007-10-22 17:05:00,0.8772,0.8773,0.877,0.8772,25140000.0
2007-10-22 17:06:00,0.8773,0.8774,0.8766,0.8766,25140000.0
2007-10-22 17:07:00,0.8765,0.8773,0.8765,0.8772,25140000.0
2007-10-22 17:08:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-10-22 17:09:00,0.8774,0.8776,0.8772,0.8775,25140000.0
2007-10-22 17:10:00,0.8776,0.878,0.8774,0.8777,25140000.0
2007-10-22 17:11:00,0.8776,0.8781,0.8776,0.878,25140000.0
2007-10-22 17:12:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-10-22 17:13:00,0.8776,0.878,0.8774,0.8778,25140000.0
2007-10-22 17:14:00,0.8777,0.8778,0.8773,0.8774,25140000.0
2007-10-22 17:15:00,0.8773,0.8775,0.8771,0.8775,25140000.0
2007-10-22 17:16:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-10-22 17:17:00,0.8776,0.8777,0.8775,0.8777,25140000.0
2007-10-22 17:18:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-10-22 17:19:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-10-22 17:20:00,0.8773,0.8775,0.877,0.8772,25140000.0
2007-10-22 17:21:00,0.8773,0.8777,0.8772,0.8776,25140000.0
2007-10-22 17:22:00,0.8775,0.8776,0.8772,0.8773,25140000.0
2007-10-22 17:23:00,0.8774,0.8777,0.8773,0.8773,25140000.0
2007-10-22 17:24:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-10-22 17:25:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-10-22 17:26:00,0.8774,0.8778,0.8774,0.8777,25140000.0
2007-10-22 17:27:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-10-22 17:28:00,0.8777,0.878,0.8777,0.878,25140000.0
2007-10-22 17:29:00,0.8782,0.8787,0.8782,0.8786,25140000.0
2007-10-22 17:30:00,0.8787,0.8788,0.8785,0.8786,25140000.0
2007-10-22 17:31:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2007-10-22 17:32:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-10-22 17:33:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-10-22 17:34:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-10-22 17:35:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-10-22 17:36:00,0.8788,0.8788,0.8783,0.8783,25140000.0
2007-10-22 17:37:00,0.8784,0.8784,0.878,0.8782,25140000.0
2007-10-22 17:38:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-10-22 17:40:00,0.8779,0.878,0.8777,0.8778,25140000.0
2007-10-22 17:42:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-10-22 17:43:00,0.8778,0.8782,0.8778,0.8779,25140000.0
2007-10-22 17:44:00,0.8778,0.8781,0.8777,0.878,25140000.0
2007-10-22 17:45:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2007-10-22 17:46:00,0.8777,0.8777,0.8771,0.8771,25140000.0
2007-10-22 17:47:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-10-22 17:48:00,0.8771,0.8772,0.8766,0.8771,25140000.0
2007-10-22 17:49:00,0.877,0.8777,0.877,0.8777,25140000.0
2007-10-22 17:50:00,0.8778,0.8781,0.8778,0.8779,25140000.0
2007-10-22 17:51:00,0.8778,0.8779,0.8771,0.8776,25140000.0
2007-10-22 17:52:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-10-22 17:53:00,0.8776,0.8788,0.8776,0.8786,25140000.0
2007-10-22 17:54:00,0.8785,0.8786,0.8781,0.8781,25140000.0
2007-10-22 17:55:00,0.878,0.8781,0.8776,0.878,25140000.0
2007-10-22 17:56:00,0.8781,0.8782,0.8779,0.878,25140000.0
2007-10-22 17:57:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-10-22 17:58:00,0.8777,0.8785,0.8776,0.8785,25140000.0
2007-10-22 17:59:00,0.8784,0.8784,0.878,0.8782,25140000.0
2007-10-22 18:00:00,0.8783,0.8786,0.8781,0.8782,25140000.0
2007-10-22 18:01:00,0.8781,0.8781,0.8776,0.8778,25140000.0
2007-10-22 18:02:00,0.8779,0.8784,0.8779,0.8784,25140000.0
2007-10-22 18:03:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2007-10-22 18:04:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-10-22 18:05:00,0.8784,0.8784,0.8781,0.8781,25140000.0
2007-10-22 18:06:00,0.878,0.878,0.8775,0.8777,25140000.0
2007-10-22 18:07:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-10-22 18:08:00,0.878,0.878,0.878,0.878,25140000.0
2007-10-22 18:09:00,0.8781,0.8782,0.878,0.878,25140000.0
2007-10-22 18:10:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-10-22 18:11:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-10-22 18:12:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-10-22 18:13:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-10-22 18:14:00,0.8777,0.8777,0.8773,0.8774,25140000.0
2007-10-22 18:15:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-10-22 18:16:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-10-22 18:17:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2007-10-22 18:18:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-10-22 18:19:00,0.8772,0.8773,0.877,0.8772,25140000.0
2007-10-22 18:20:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-10-22 18:21:00,0.877,0.8771,0.8768,0.8768,25140000.0
2007-10-22 18:22:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-10-22 18:23:00,0.8767,0.8775,0.8766,0.8773,25140000.0
2007-10-22 18:24:00,0.8772,0.8774,0.8769,0.8772,25140000.0
2007-10-22 18:25:00,0.8771,0.8772,0.877,0.8772,25140000.0
2007-10-22 18:26:00,0.8771,0.8771,0.8768,0.8768,25140000.0
2007-10-22 18:27:00,0.8769,0.877,0.8767,0.877,25140000.0
2007-10-22 18:28:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-10-22 18:29:00,0.877,0.8772,0.8769,0.8772,25140000.0
2007-10-22 18:30:00,0.8773,0.8776,0.8772,0.8776,25140000.0
2007-10-22 18:31:00,0.8777,0.8778,0.8776,0.8776,25140000.0
2007-10-22 18:32:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-10-22 18:33:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-10-22 18:34:00,0.8781,0.8784,0.878,0.8781,25140000.0
2007-10-22 18:35:00,0.878,0.8786,0.878,0.8783,25140000.0
2007-10-22 18:36:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2007-10-22 18:37:00,0.8782,0.8782,0.8778,0.878,25140000.0
2007-10-22 18:38:00,0.8781,0.8781,0.8779,0.8781,25140000.0
2007-10-22 18:39:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-10-22 18:40:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-10-22 18:41:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2007-10-22 18:42:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-10-22 18:43:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2007-10-22 18:44:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-10-22 18:45:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-10-22 18:46:00,0.8783,0.8788,0.8783,0.8785,25140000.0
2007-10-22 18:47:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-10-22 18:48:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-10-22 18:49:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-10-22 18:50:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-10-22 18:51:00,0.8787,0.8791,0.8787,0.8791,25140000.0
2007-10-22 18:52:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-10-22 18:53:00,0.8792,0.8796,0.8792,0.8796,25140000.0
2007-10-22 18:54:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-10-22 18:55:00,0.8799,0.8803,0.8798,0.8803,25140000.0
2007-10-22 18:56:00,0.8804,0.8807,0.8803,0.8805,25140000.0
2007-10-22 18:57:00,0.8804,0.8804,0.8798,0.8799,25140000.0
2007-10-22 18:58:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-10-22 18:59:00,0.8796,0.8799,0.8795,0.8799,25140000.0
2007-10-22 19:00:00,0.8798,0.88,0.8798,0.8798,25140000.0
2007-10-22 19:01:00,0.8799,0.8802,0.8799,0.88,25140000.0
2007-10-22 19:02:00,0.8801,0.8801,0.8799,0.8801,25140000.0
2007-10-22 19:03:00,0.8802,0.8808,0.8802,0.8807,25140000.0
2007-10-22 19:04:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-10-22 19:05:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-10-22 19:06:00,0.8806,0.8806,0.8801,0.8803,25140000.0
2007-10-22 19:07:00,0.8801,0.8806,0.88,0.8805,25140000.0
2007-10-22 19:08:00,0.8802,0.8808,0.8802,0.8807,25140000.0
2007-10-22 19:09:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2007-10-22 19:10:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-10-22 19:11:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2007-10-22 19:12:00,0.8809,0.881,0.8807,0.881,25140000.0
2007-10-22 19:13:00,0.8811,0.8812,0.8809,0.8811,25140000.0
2007-10-22 19:14:00,0.8812,0.8812,0.881,0.8812,25140000.0
2007-10-22 19:15:00,0.881,0.8812,0.8809,0.8811,25140000.0
2007-10-22 19:16:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2007-10-22 19:17:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2007-10-22 19:18:00,0.8818,0.8821,0.8817,0.8819,25140000.0
2007-10-22 19:19:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-10-22 19:20:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-10-22 19:21:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-10-22 19:22:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-10-22 19:23:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2007-10-22 19:24:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-10-22 19:25:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-10-22 19:26:00,0.882,0.8832,0.8818,0.8831,25140000.0
2007-10-22 19:27:00,0.8832,0.8837,0.8832,0.8834,25140000.0
2007-10-22 19:28:00,0.8833,0.8841,0.8833,0.8841,25140000.0
2007-10-22 19:29:00,0.884,0.8841,0.8837,0.8838,25140000.0
2007-10-22 19:30:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2007-10-22 19:31:00,0.8838,0.884,0.8836,0.8836,25140000.0
2007-10-22 19:32:00,0.8837,0.8837,0.8834,0.8835,25140000.0
2007-10-22 19:33:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2007-10-22 19:34:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-10-22 19:35:00,0.8835,0.8835,0.8828,0.8831,25140000.0
2007-10-22 19:36:00,0.883,0.8832,0.8828,0.883,25140000.0
2007-10-22 19:37:00,0.8831,0.8833,0.8828,0.8829,25140000.0
2007-10-22 19:38:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-10-22 19:39:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-10-22 19:40:00,0.883,0.8831,0.883,0.883,25140000.0
2007-10-22 19:41:00,0.8828,0.8831,0.8827,0.8827,25140000.0
2007-10-22 19:42:00,0.8826,0.8831,0.8826,0.883,25140000.0
2007-10-22 19:43:00,0.8829,0.8829,0.8826,0.8829,25140000.0
2007-10-22 19:44:00,0.883,0.883,0.8826,0.8827,25140000.0
2007-10-22 19:45:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2007-10-22 19:46:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-22 19:47:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-10-22 19:48:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-10-22 19:49:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-10-22 19:50:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2007-10-22 19:51:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-10-22 19:52:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-10-22 19:53:00,0.883,0.8832,0.8828,0.883,25140000.0
2007-10-22 19:54:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-10-22 19:55:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2007-10-22 19:56:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-10-22 19:57:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-10-22 19:58:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-10-22 19:59:00,0.8828,0.8829,0.8826,0.8827,25140000.0
2007-10-22 20:00:00,0.8826,0.8831,0.8826,0.8828,25140000.0
2007-10-22 20:01:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-10-22 20:02:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-10-22 20:03:00,0.8826,0.8831,0.8826,0.8827,25140000.0
2007-10-22 20:04:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-10-22 20:05:00,0.8827,0.883,0.8826,0.883,25140000.0
2007-10-22 20:06:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-10-22 20:07:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-10-22 20:08:00,0.8834,0.8837,0.8834,0.8836,25140000.0
2007-10-22 20:09:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-10-22 20:10:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-22 20:11:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-10-22 20:12:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-10-22 20:13:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-10-22 20:14:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-10-22 20:15:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-10-22 20:16:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-10-22 20:17:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-10-22 20:18:00,0.8836,0.8839,0.8835,0.8839,25140000.0
2007-10-22 20:19:00,0.8838,0.8842,0.8838,0.8842,25140000.0
2007-10-22 20:20:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-10-22 20:21:00,0.8844,0.8844,0.8841,0.8841,25140000.0
2007-10-22 20:22:00,0.884,0.8842,0.8838,0.8838,25140000.0
2007-10-22 20:23:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-10-22 20:24:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-10-22 20:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-10-22 20:26:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-10-22 20:27:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-22 20:28:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-10-22 20:29:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-10-22 20:30:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-10-22 20:31:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-22 20:32:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-10-22 20:33:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-10-22 20:34:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-10-22 20:35:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-10-22 20:36:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-10-22 20:37:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-10-22 20:38:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-10-22 20:39:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-10-22 20:40:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-22 20:41:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-22 20:42:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-10-22 20:43:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-10-22 20:44:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-10-22 20:45:00,0.8828,0.8828,0.8825,0.8827,25140000.0
2007-10-22 20:46:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-10-22 20:47:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-10-22 20:48:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-10-22 20:49:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-10-22 20:51:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-10-22 20:52:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-10-22 20:53:00,0.8827,0.8827,0.8822,0.8823,25140000.0
2007-10-22 20:54:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-10-22 20:55:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-10-22 20:56:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-10-22 20:57:00,0.8818,0.8819,0.8816,0.8817,25140000.0
2007-10-22 20:58:00,0.8818,0.8819,0.8815,0.8816,25140000.0
2007-10-22 20:59:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-10-22 21:00:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-10-22 21:01:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-10-22 21:02:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2007-10-22 21:03:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2007-10-22 21:04:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-10-22 21:05:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-10-22 21:06:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-10-22 21:07:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-10-22 21:09:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-10-22 21:10:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-10-22 21:11:00,0.8814,0.8815,0.8812,0.8812,25140000.0
2007-10-22 21:12:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-10-22 21:13:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-10-22 21:15:00,0.8815,0.8816,0.8812,0.8816,25140000.0
2007-10-22 21:16:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-10-22 21:17:00,0.8817,0.8819,0.8817,0.8817,25140000.0
2007-10-22 21:20:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-10-22 21:21:00,0.8818,0.8818,0.8815,0.8817,25140000.0
2007-10-22 21:22:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-10-22 21:23:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2007-10-22 21:24:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-10-22 21:25:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-10-22 21:26:00,0.8816,0.8817,0.8812,0.8815,25140000.0
2007-10-22 21:27:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-10-22 21:28:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-10-22 21:29:00,0.8818,0.8822,0.8818,0.8822,25140000.0
2007-10-22 21:30:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-10-22 21:31:00,0.8822,0.8834,0.882,0.8824,25140000.0
2007-10-22 21:32:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-10-22 21:33:00,0.8828,0.883,0.8827,0.8827,25140000.0
2007-10-22 21:34:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-10-22 21:35:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-10-22 21:36:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-10-22 21:37:00,0.8829,0.8829,0.8827,0.8829,25140000.0
2007-10-22 21:38:00,0.8828,0.8831,0.8828,0.883,25140000.0
2007-10-22 21:39:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-10-22 21:40:00,0.883,0.8831,0.8827,0.8829,25140000.0
2007-10-22 21:41:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-10-22 21:42:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-10-22 21:43:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-10-22 21:44:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-10-22 21:45:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-10-22 21:46:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-10-22 21:47:00,0.8836,0.8839,0.8836,0.8839,25140000.0
2007-10-22 21:48:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-22 21:49:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-10-22 21:50:00,0.8835,0.8835,0.8833,0.8835,25140000.0
2007-10-22 21:51:00,0.8831,0.8835,0.8831,0.8833,25140000.0
2007-10-22 21:52:00,0.8835,0.884,0.8835,0.8839,25140000.0
2007-10-22 21:53:00,0.8838,0.8838,0.8836,0.8838,25140000.0
2007-10-22 21:54:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-10-22 21:55:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-10-22 21:56:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-10-22 21:57:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-10-22 21:58:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-10-22 21:59:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-10-22 22:00:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-10-22 22:01:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-10-22 22:03:00,0.8839,0.8839,0.8837,0.8839,25140000.0
2007-10-22 22:04:00,0.884,0.884,0.8839,0.884,25140000.0
2007-10-22 22:05:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-10-22 22:06:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-10-22 22:07:00,0.8839,0.8841,0.8835,0.8841,25140000.0
2007-10-22 22:08:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-22 22:09:00,0.8843,0.8843,0.884,0.884,25140000.0
2007-10-22 22:10:00,0.8843,0.8843,0.884,0.8842,25140000.0
2007-10-22 22:11:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-22 22:12:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-10-22 22:13:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-10-22 22:14:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-10-22 22:15:00,0.8845,0.8849,0.8845,0.8849,25140000.0
2007-10-22 22:16:00,0.885,0.8855,0.885,0.8855,25140000.0
2007-10-22 22:17:00,0.8856,0.8862,0.8856,0.8857,25140000.0
2007-10-22 22:18:00,0.8858,0.886,0.8856,0.8859,25140000.0
2007-10-22 22:19:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-10-22 22:20:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-10-22 22:21:00,0.8858,0.8858,0.8854,0.8854,25140000.0
2007-10-22 22:22:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-10-22 22:24:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-10-22 22:25:00,0.8859,0.8859,0.8855,0.8856,25140000.0
2007-10-22 22:26:00,0.8855,0.8859,0.8855,0.8858,25140000.0
2007-10-22 22:27:00,0.8859,0.8859,0.8857,0.8859,25140000.0
2007-10-22 22:28:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-10-22 22:29:00,0.8862,0.8862,0.8859,0.886,25140000.0
2007-10-22 22:30:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-10-22 22:31:00,0.8862,0.8862,0.886,0.8862,25140000.0
2007-10-22 22:32:00,0.8861,0.8865,0.8861,0.8865,25140000.0
2007-10-22 22:33:00,0.8867,0.8868,0.8863,0.8865,25140000.0
2007-10-22 22:34:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-10-22 22:35:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-10-22 22:36:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-10-22 22:37:00,0.8865,0.8865,0.8862,0.8862,25140000.0
2007-10-22 22:38:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-10-22 22:39:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-10-22 22:40:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-10-22 22:41:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-10-22 22:42:00,0.8862,0.8862,0.8858,0.8859,25140000.0
2007-10-22 22:43:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-22 22:44:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-10-22 22:45:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-10-22 22:46:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-22 22:47:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-10-22 22:48:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-22 22:49:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-22 22:50:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-10-22 22:51:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-10-22 22:52:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-10-22 22:53:00,0.8862,0.8862,0.8859,0.886,25140000.0
2007-10-22 22:54:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-22 22:55:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-22 22:56:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-10-22 22:57:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-10-22 22:58:00,0.8858,0.8861,0.8858,0.886,25140000.0
2007-10-22 22:59:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-22 23:00:00,0.8862,0.8862,0.8859,0.8859,25140000.0
2007-10-22 23:02:00,0.8861,0.8861,0.8856,0.8858,25140000.0
2007-10-22 23:03:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-10-22 23:05:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-10-22 23:06:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-10-22 23:07:00,0.8857,0.8858,0.8856,0.8858,25140000.0
2007-10-22 23:08:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-22 23:09:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-22 23:10:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-22 23:11:00,0.886,0.886,0.8856,0.8856,25140000.0
2007-10-22 23:12:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-10-22 23:14:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-10-22 23:15:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-10-22 23:17:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-22 23:18:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-22 23:19:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-22 23:20:00,0.886,0.8861,0.886,0.886,25140000.0
2007-10-22 23:21:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-22 23:22:00,0.886,0.8863,0.886,0.8862,25140000.0
2007-10-22 23:23:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-10-22 23:24:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-22 23:26:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-22 23:27:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-22 23:28:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-22 23:29:00,0.8864,0.8865,0.8862,0.8862,25140000.0
2007-10-22 23:30:00,0.8865,0.8865,0.886,0.886,25140000.0
2007-10-22 23:31:00,0.8864,0.8864,0.8862,0.8863,25140000.0
2007-10-22 23:32:00,0.8862,0.8862,0.8859,0.8861,25140000.0
2007-10-22 23:33:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-22 23:34:00,0.8862,0.8862,0.886,0.8862,25140000.0
2007-10-22 23:36:00,0.8863,0.8865,0.8862,0.8864,25140000.0
2007-10-22 23:38:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-10-22 23:41:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-22 23:42:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-10-22 23:43:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-10-22 23:44:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-10-22 23:45:00,0.8866,0.8868,0.8865,0.8868,25140000.0
2007-10-22 23:46:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-22 23:47:00,0.8868,0.8871,0.8868,0.8871,25140000.0
2007-10-22 23:48:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2007-10-22 23:49:00,0.887,0.887,0.8869,0.887,25140000.0
2007-10-22 23:50:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-22 23:51:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-22 23:52:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-22 23:53:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-22 23:54:00,0.8871,0.8871,0.8869,0.887,25140000.0
2007-10-22 23:55:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-10-22 23:56:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-10-22 23:57:00,0.887,0.887,0.8868,0.887,25140000.0
2007-10-22 23:58:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-10-22 23:59:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-23 00:00:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-23 00:02:00,0.887,0.887,0.8868,0.8868,25140000.0
2007-10-23 00:03:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-23 00:05:00,0.887,0.887,0.8869,0.887,25140000.0
2007-10-23 00:06:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-10-23 00:07:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-10-23 00:08:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-23 00:09:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-23 00:13:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-10-23 00:14:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-10-23 00:16:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-23 00:17:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-10-23 00:18:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-23 00:19:00,0.8873,0.8876,0.8873,0.8876,25140000.0
2007-10-23 00:20:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-23 00:21:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-10-23 00:23:00,0.8879,0.888,0.8878,0.888,25140000.0
2007-10-23 00:24:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-10-23 00:25:00,0.8881,0.8884,0.8881,0.8883,25140000.0
2007-10-23 00:26:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-10-23 00:27:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-23 00:28:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-23 00:29:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-23 00:30:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-23 00:31:00,0.888,0.888,0.8878,0.8879,25140000.0
2007-10-23 00:32:00,0.888,0.8882,0.888,0.8881,25140000.0
2007-10-23 00:33:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-10-23 00:34:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-10-23 00:35:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-10-23 00:36:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2007-10-23 00:37:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-23 00:38:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-23 00:39:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-23 00:40:00,0.8889,0.889,0.8887,0.8887,25140000.0
2007-10-23 00:41:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-23 00:43:00,0.8887,0.8887,0.8884,0.8887,25140000.0
2007-10-23 00:44:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-23 00:45:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-23 00:46:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-23 00:47:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-23 00:48:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-23 00:49:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2007-10-23 00:50:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-10-23 00:51:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-23 00:52:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-23 00:53:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-10-23 00:54:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-10-23 00:55:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2007-10-23 00:56:00,0.8884,0.8884,0.888,0.888,25140000.0
2007-10-23 00:57:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-10-23 00:58:00,0.888,0.888,0.8877,0.8879,25140000.0
2007-10-23 00:59:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-10-23 01:00:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-10-23 01:02:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-10-23 01:03:00,0.8875,0.8875,0.8872,0.8875,25140000.0
2007-10-23 01:04:00,0.8874,0.8876,0.8872,0.8874,25140000.0
2007-10-23 01:05:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-23 01:06:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-10-23 01:08:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-23 01:09:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-10-23 01:10:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-10-23 01:11:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-23 01:13:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-23 01:14:00,0.887,0.887,0.8863,0.8864,25140000.0
2007-10-23 01:15:00,0.8863,0.8865,0.8862,0.8864,25140000.0
2007-10-23 01:16:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2007-10-23 01:17:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-10-23 01:18:00,0.8868,0.8868,0.8865,0.8866,25140000.0
2007-10-23 01:19:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-10-23 01:20:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-23 01:21:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-10-23 01:22:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-10-23 01:23:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-10-23 01:24:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-10-23 01:25:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-10-23 01:26:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-23 01:27:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-23 01:28:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-10-23 01:29:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-10-23 01:30:00,0.8878,0.8879,0.8876,0.8879,25140000.0
2007-10-23 01:32:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-10-23 01:33:00,0.8875,0.8876,0.8873,0.8873,25140000.0
2007-10-23 01:34:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-23 01:35:00,0.887,0.8872,0.8869,0.8869,25140000.0
2007-10-23 01:36:00,0.887,0.8871,0.8868,0.8868,25140000.0
2007-10-23 01:37:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-10-23 01:38:00,0.8867,0.8867,0.8864,0.8865,25140000.0
2007-10-23 01:39:00,0.8866,0.8866,0.8862,0.8862,25140000.0
2007-10-23 01:40:00,0.8861,0.8863,0.886,0.8861,25140000.0
2007-10-23 01:41:00,0.8862,0.8864,0.8861,0.8862,25140000.0
2007-10-23 01:42:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-10-23 01:43:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-10-23 01:44:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-10-23 01:45:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-10-23 01:46:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-23 01:47:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-10-23 01:48:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2007-10-23 01:49:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-10-23 01:50:00,0.8864,0.8864,0.886,0.8861,25140000.0
2007-10-23 01:52:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-10-23 01:53:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-10-23 01:54:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-10-23 01:55:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-10-23 01:56:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-23 01:57:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-10-23 01:58:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-23 01:59:00,0.887,0.887,0.8866,0.8866,25140000.0
2007-10-23 02:00:00,0.8865,0.8868,0.8865,0.8866,25140000.0
2007-10-23 02:01:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-10-23 02:03:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-10-23 02:05:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-10-23 02:06:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-10-23 02:07:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-10-23 02:08:00,0.8865,0.8865,0.8861,0.8862,25140000.0
2007-10-23 02:09:00,0.8863,0.8863,0.8859,0.8859,25140000.0
2007-10-23 02:10:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-23 02:11:00,0.8861,0.8862,0.886,0.886,25140000.0
2007-10-23 02:12:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2007-10-23 02:13:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-10-23 02:14:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-10-23 02:15:00,0.8857,0.8861,0.8857,0.8861,25140000.0
2007-10-23 02:16:00,0.886,0.8864,0.8859,0.8859,25140000.0
2007-10-23 02:17:00,0.886,0.8862,0.8859,0.8861,25140000.0
2007-10-23 02:18:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-10-23 02:19:00,0.8863,0.8868,0.8863,0.8866,25140000.0
2007-10-23 02:20:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-10-23 02:21:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-10-23 02:22:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-10-23 02:23:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-10-23 02:24:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2007-10-23 02:25:00,0.886,0.8863,0.8859,0.8861,25140000.0
2007-10-23 02:27:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-10-23 02:28:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-10-23 02:30:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-10-23 02:31:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-23 02:33:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-10-23 02:34:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-10-23 02:35:00,0.886,0.886,0.886,0.886,25140000.0
2007-10-23 02:36:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-10-23 02:37:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-10-23 02:38:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2007-10-23 02:39:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-10-23 02:40:00,0.8864,0.8864,0.886,0.8862,25140000.0
2007-10-23 02:41:00,0.8861,0.8867,0.8861,0.8866,25140000.0
2007-10-23 02:42:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-10-23 02:43:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2007-10-23 02:44:00,0.8862,0.887,0.8862,0.8869,25140000.0
2007-10-23 02:45:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-10-23 02:46:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-23 02:47:00,0.8868,0.8871,0.8867,0.8871,25140000.0
2007-10-23 02:48:00,0.8872,0.8874,0.8871,0.8871,25140000.0
2007-10-23 02:49:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-23 02:50:00,0.887,0.8871,0.8869,0.887,25140000.0
2007-10-23 02:51:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-23 02:52:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-10-23 02:53:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-10-23 02:54:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-10-23 02:55:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2007-10-23 02:56:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-23 02:57:00,0.887,0.887,0.8867,0.8868,25140000.0
2007-10-23 02:58:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-10-23 02:59:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-10-23 03:00:00,0.8872,0.8875,0.8872,0.8874,25140000.0
2007-10-23 03:01:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-10-23 03:02:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-10-23 03:03:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-10-23 03:04:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-10-23 03:05:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-10-23 03:06:00,0.8874,0.8876,0.8874,0.8874,25140000.0
2007-10-23 03:08:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-10-23 03:09:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-23 03:12:00,0.887,0.8871,0.8868,0.8869,25140000.0
2007-10-23 03:13:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-10-23 03:14:00,0.887,0.887,0.8868,0.8868,25140000.0
2007-10-23 03:15:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2007-10-23 03:17:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-10-23 03:19:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-23 03:20:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-10-23 03:21:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-23 03:22:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-10-23 03:23:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-23 03:24:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-23 03:25:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-10-23 03:26:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-10-23 03:27:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-23 03:28:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-10-23 03:30:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-10-23 03:31:00,0.8873,0.8873,0.8869,0.887,25140000.0
2007-10-23 03:32:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-23 03:33:00,0.8869,0.887,0.8869,0.8869,25140000.0
2007-10-23 03:34:00,0.887,0.887,0.8869,0.887,25140000.0
2007-10-23 03:35:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-10-23 03:36:00,0.8871,0.8871,0.8868,0.887,25140000.0
2007-10-23 03:37:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-10-23 03:38:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-10-23 03:39:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-10-23 03:40:00,0.8872,0.8874,0.8871,0.8871,25140000.0
2007-10-23 03:41:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-10-23 03:42:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-23 03:43:00,0.8872,0.8872,0.8869,0.887,25140000.0
2007-10-23 03:44:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-10-23 03:45:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-10-23 03:49:00,0.8867,0.8871,0.8867,0.8868,25140000.0
2007-10-23 03:50:00,0.8869,0.8871,0.8867,0.8869,25140000.0
2007-10-23 03:51:00,0.887,0.887,0.887,0.887,25140000.0
2007-10-23 03:52:00,0.8869,0.887,0.8866,0.8867,25140000.0
2007-10-23 03:53:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2007-10-23 03:54:00,0.887,0.8871,0.887,0.887,25140000.0
2007-10-23 03:55:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-10-23 03:56:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-10-23 03:57:00,0.8874,0.8875,0.8872,0.8873,25140000.0
2007-10-23 03:59:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-10-23 04:00:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-10-23 04:01:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-23 04:02:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-23 04:03:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-10-23 04:04:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-10-23 04:05:00,0.8877,0.888,0.8877,0.888,25140000.0
2007-10-23 04:06:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-10-23 04:07:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-10-23 04:08:00,0.8881,0.8881,0.8879,0.888,25140000.0
2007-10-23 04:09:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-10-23 04:10:00,0.8881,0.8882,0.8879,0.8882,25140000.0
2007-10-23 04:11:00,0.888,0.8883,0.888,0.8882,25140000.0
2007-10-23 04:12:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-10-23 04:13:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-10-23 04:14:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-10-23 04:15:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-10-23 04:16:00,0.8884,0.889,0.8884,0.8889,25140000.0
2007-10-23 04:17:00,0.889,0.889,0.8887,0.8887,25140000.0
2007-10-23 04:18:00,0.8886,0.8887,0.8883,0.8886,25140000.0
2007-10-23 04:19:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2007-10-23 04:20:00,0.8885,0.8889,0.8885,0.8887,25140000.0
2007-10-23 04:21:00,0.8886,0.8889,0.8886,0.8886,25140000.0
2007-10-23 04:22:00,0.8887,0.889,0.8887,0.8889,25140000.0
2007-10-23 04:23:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-23 04:24:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-10-23 04:25:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2007-10-23 04:26:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-23 04:27:00,0.8888,0.8888,0.8885,0.8886,25140000.0
2007-10-23 04:28:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-23 04:29:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-10-23 04:30:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-10-23 04:31:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2007-10-23 04:32:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2007-10-23 04:33:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2007-10-23 04:34:00,0.8882,0.8883,0.8879,0.8881,25140000.0
2007-10-23 04:35:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-10-23 04:36:00,0.8879,0.8883,0.8879,0.8883,25140000.0
2007-10-23 04:37:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-23 04:38:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-23 04:39:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-10-23 04:40:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-23 04:41:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-23 04:43:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-23 04:45:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-10-23 04:46:00,0.8885,0.889,0.8885,0.8887,25140000.0
2007-10-23 04:47:00,0.8888,0.889,0.8886,0.8887,25140000.0
2007-10-23 04:48:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-23 04:49:00,0.8889,0.8891,0.8888,0.8891,25140000.0
2007-10-23 04:50:00,0.889,0.8893,0.889,0.8892,25140000.0
2007-10-23 04:51:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-10-23 04:52:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-23 04:53:00,0.889,0.889,0.8886,0.8886,25140000.0
2007-10-23 04:54:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-23 04:55:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-10-23 04:56:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2007-10-23 04:57:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-23 04:59:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-23 05:00:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-10-23 05:01:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-10-23 05:02:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-23 05:04:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-23 05:06:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-23 05:07:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-23 05:09:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-10-23 05:10:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-10-23 05:11:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-10-23 05:12:00,0.8887,0.889,0.8886,0.889,25140000.0
2007-10-23 05:13:00,0.8889,0.8889,0.8887,0.8889,25140000.0
2007-10-23 05:14:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-23 05:17:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-23 05:18:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-10-23 05:19:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-10-23 05:20:00,0.889,0.8893,0.889,0.8893,25140000.0
2007-10-23 05:21:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-23 05:22:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-10-23 05:23:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-23 05:24:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-23 05:25:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-10-23 05:27:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-23 05:28:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-23 05:29:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-23 05:30:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-23 05:31:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-23 05:32:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-10-23 05:33:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-23 05:34:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-23 05:35:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-23 05:36:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-10-23 05:37:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-23 05:38:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-23 05:39:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-23 05:40:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-10-23 05:41:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-10-23 05:42:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-23 05:43:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-23 05:44:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-10-23 05:45:00,0.8894,0.8894,0.8892,0.8894,25140000.0
2007-10-23 05:46:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-23 05:47:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2007-10-23 05:48:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-23 05:50:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-10-23 05:51:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-23 05:52:00,0.8895,0.8897,0.8894,0.8897,25140000.0
2007-10-23 05:53:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-10-23 05:54:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-23 05:55:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-10-23 05:56:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2007-10-23 05:57:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-10-23 05:59:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2007-10-23 06:00:00,0.8896,0.8898,0.8895,0.8897,25140000.0
2007-10-23 06:01:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-10-23 06:02:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-23 06:03:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-10-23 06:04:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-10-23 06:05:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-10-23 06:06:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-10-23 06:08:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2007-10-23 06:09:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-10-23 06:10:00,0.8893,0.8894,0.8889,0.8891,25140000.0
2007-10-23 06:11:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-23 06:12:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-10-23 06:13:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-23 06:14:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-10-23 06:15:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-23 06:16:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-23 06:17:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-10-23 06:18:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-10-23 06:19:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-10-23 06:20:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-10-23 06:21:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-10-23 06:22:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-10-23 06:23:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-10-23 06:24:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-23 06:25:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-23 06:26:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-23 06:29:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-10-23 06:30:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-10-23 06:32:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-10-23 06:35:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-10-23 06:36:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-10-23 06:37:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-23 06:38:00,0.889,0.889,0.8889,0.889,25140000.0
2007-10-23 06:39:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-10-23 06:40:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-10-23 06:41:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-10-23 06:42:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-10-23 06:43:00,0.8884,0.8884,0.8878,0.8879,25140000.0
2007-10-23 06:44:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-10-23 06:45:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-10-23 06:46:00,0.888,0.8882,0.8879,0.888,25140000.0
2007-10-23 06:47:00,0.8881,0.8885,0.888,0.8885,25140000.0
2007-10-23 06:48:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2007-10-23 06:49:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2007-10-23 06:50:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-10-23 06:51:00,0.8881,0.8887,0.888,0.8884,25140000.0
2007-10-23 06:52:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-23 06:53:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-10-23 06:55:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-10-23 06:56:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-10-23 06:57:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-10-23 06:58:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-10-23 06:59:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-10-23 07:01:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-10-23 07:02:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2007-10-23 07:03:00,0.8887,0.8889,0.8886,0.8887,25140000.0
2007-10-23 07:04:00,0.8888,0.8892,0.8888,0.8891,25140000.0
2007-10-23 07:05:00,0.889,0.889,0.8887,0.8887,25140000.0
2007-10-23 07:06:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-23 07:07:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-10-23 07:08:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-10-23 07:10:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-10-23 07:11:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-10-23 07:12:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-10-23 07:13:00,0.8891,0.8893,0.889,0.8893,25140000.0
2007-10-23 07:14:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-10-23 07:19:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2007-10-23 07:20:00,0.889,0.889,0.8888,0.8889,25140000.0
2007-10-23 07:21:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-10-23 07:22:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-10-23 07:24:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-10-23 07:25:00,0.889,0.8893,0.889,0.8892,25140000.0
2007-10-23 07:26:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-10-23 07:27:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-23 07:28:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-10-23 07:30:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-10-23 07:31:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-10-23 07:32:00,0.8894,0.8898,0.8894,0.8896,25140000.0
2007-10-23 07:33:00,0.8895,0.8897,0.8894,0.8895,25140000.0
2007-10-23 07:34:00,0.8894,0.8895,0.8891,0.8894,25140000.0
2007-10-23 07:35:00,0.8895,0.8897,0.8894,0.8897,25140000.0
2007-10-23 07:36:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2007-10-23 07:37:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-10-23 07:38:00,0.8898,0.8901,0.8898,0.8899,25140000.0
2007-10-23 07:39:00,0.89,0.8901,0.8896,0.8896,25140000.0
2007-10-23 07:40:00,0.8895,0.8898,0.8895,0.8897,25140000.0
2007-10-23 07:41:00,0.8898,0.8899,0.8896,0.8898,25140000.0
2007-10-23 07:43:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-10-23 07:44:00,0.8898,0.8903,0.8898,0.8903,25140000.0
2007-10-23 07:45:00,0.8902,0.8904,0.8902,0.8904,25140000.0
2007-10-23 07:46:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2007-10-23 07:47:00,0.8904,0.8904,0.8901,0.8901,25140000.0
2007-10-23 07:48:00,0.89,0.8903,0.89,0.8902,25140000.0
2007-10-23 07:49:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-10-23 07:50:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-23 07:52:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-10-23 07:55:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-23 07:56:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2007-10-23 07:57:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-10-23 07:58:00,0.8905,0.8905,0.8903,0.8904,25140000.0
2007-10-23 07:59:00,0.8905,0.8909,0.8904,0.8909,25140000.0
2007-10-23 08:00:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2007-10-23 08:01:00,0.8916,0.8918,0.8915,0.8917,25140000.0
2007-10-23 08:02:00,0.8918,0.8918,0.8912,0.8912,25140000.0
2007-10-23 08:03:00,0.8911,0.8914,0.891,0.8913,25140000.0
2007-10-23 08:04:00,0.8914,0.8916,0.8913,0.8916,25140000.0
2007-10-23 08:05:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2007-10-23 08:06:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-10-23 08:07:00,0.8912,0.8916,0.8911,0.8915,25140000.0
2007-10-23 08:08:00,0.8916,0.8918,0.8914,0.8917,25140000.0
2007-10-23 08:09:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-23 08:10:00,0.8922,0.8922,0.8918,0.8922,25140000.0
2007-10-23 08:11:00,0.8923,0.8925,0.8921,0.8924,25140000.0
2007-10-23 08:12:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-23 08:13:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-23 08:14:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-10-23 08:15:00,0.8922,0.8924,0.8922,0.8922,25140000.0
2007-10-23 08:16:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-23 08:17:00,0.8921,0.8922,0.892,0.892,25140000.0
2007-10-23 08:18:00,0.8919,0.8922,0.8918,0.8922,25140000.0
2007-10-23 08:19:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-23 08:20:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-10-23 08:21:00,0.8921,0.8924,0.8921,0.8921,25140000.0
2007-10-23 08:22:00,0.8922,0.8924,0.8922,0.8922,25140000.0
2007-10-23 08:23:00,0.8923,0.8926,0.8922,0.8926,25140000.0
2007-10-23 08:24:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2007-10-23 08:25:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2007-10-23 08:26:00,0.8927,0.8929,0.8926,0.8928,25140000.0
2007-10-23 08:27:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-23 08:28:00,0.8926,0.8926,0.8922,0.8923,25140000.0
2007-10-23 08:29:00,0.8922,0.8923,0.892,0.8923,25140000.0
2007-10-23 08:30:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2007-10-23 08:31:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2007-10-23 08:32:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2007-10-23 08:33:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-10-23 08:34:00,0.8921,0.8923,0.8921,0.8923,25140000.0
2007-10-23 08:35:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-23 08:36:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-23 08:37:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-23 08:38:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-10-23 08:39:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-23 08:40:00,0.8924,0.8924,0.8917,0.8917,25140000.0
2007-10-23 08:41:00,0.8916,0.892,0.8915,0.8917,25140000.0
2007-10-23 08:42:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2007-10-23 08:43:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-10-23 08:44:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-10-23 08:45:00,0.8912,0.8913,0.8909,0.8911,25140000.0
2007-10-23 08:46:00,0.891,0.8912,0.891,0.8911,25140000.0
2007-10-23 08:47:00,0.891,0.8911,0.8909,0.8911,25140000.0
2007-10-23 08:48:00,0.8912,0.8914,0.8911,0.8913,25140000.0
2007-10-23 08:49:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-10-23 08:50:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2007-10-23 08:51:00,0.8913,0.8913,0.8911,0.8913,25140000.0
2007-10-23 08:52:00,0.8914,0.8916,0.8912,0.8916,25140000.0
2007-10-23 08:53:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-10-23 08:54:00,0.8916,0.8916,0.8911,0.8911,25140000.0
2007-10-23 08:55:00,0.8912,0.8912,0.8906,0.8906,25140000.0
2007-10-23 08:56:00,0.8905,0.8907,0.8904,0.8906,25140000.0
2007-10-23 08:57:00,0.8907,0.8914,0.8906,0.8911,25140000.0
2007-10-23 08:58:00,0.891,0.8911,0.8907,0.8908,25140000.0
2007-10-23 08:59:00,0.8909,0.8912,0.8909,0.8911,25140000.0
2007-10-23 09:00:00,0.8912,0.8914,0.8911,0.8912,25140000.0
2007-10-23 09:01:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-10-23 09:02:00,0.8914,0.8918,0.8914,0.8918,25140000.0
2007-10-23 09:03:00,0.8919,0.892,0.8918,0.892,25140000.0
2007-10-23 09:04:00,0.8919,0.892,0.8918,0.8918,25140000.0
2007-10-23 09:05:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2007-10-23 09:06:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-10-23 09:07:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-10-23 09:08:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2007-10-23 09:09:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2007-10-23 09:10:00,0.8913,0.8913,0.8911,0.8913,25140000.0
2007-10-23 09:11:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-10-23 09:12:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2007-10-23 09:13:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-10-23 09:14:00,0.8913,0.8913,0.8908,0.891,25140000.0
2007-10-23 09:15:00,0.8911,0.8911,0.8906,0.8907,25140000.0
2007-10-23 09:16:00,0.8906,0.8906,0.8899,0.8899,25140000.0
2007-10-23 09:17:00,0.89,0.8903,0.8898,0.8902,25140000.0
2007-10-23 09:18:00,0.8901,0.8904,0.8901,0.8903,25140000.0
2007-10-23 09:19:00,0.8902,0.8902,0.89,0.8902,25140000.0
2007-10-23 09:20:00,0.8901,0.8902,0.8898,0.8899,25140000.0
2007-10-23 09:21:00,0.8898,0.8901,0.8898,0.89,25140000.0
2007-10-23 09:22:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-10-23 09:23:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2007-10-23 09:24:00,0.89,0.8901,0.8899,0.89,25140000.0
2007-10-23 09:25:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-10-23 09:26:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-10-23 09:27:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-10-23 09:28:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-10-23 09:29:00,0.8902,0.8902,0.8898,0.8898,25140000.0
2007-10-23 09:30:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2007-10-23 09:31:00,0.8898,0.8903,0.8898,0.8902,25140000.0
2007-10-23 09:32:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-10-23 09:33:00,0.8904,0.8913,0.8902,0.8909,25140000.0
2007-10-23 09:34:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-10-23 09:35:00,0.8909,0.891,0.8905,0.8905,25140000.0
2007-10-23 09:36:00,0.8906,0.8906,0.8902,0.8905,25140000.0
2007-10-23 09:37:00,0.8906,0.8906,0.8904,0.8905,25140000.0
2007-10-23 09:38:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2007-10-23 09:39:00,0.8908,0.8913,0.8907,0.8912,25140000.0
2007-10-23 09:40:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-10-23 09:41:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-10-23 09:42:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-10-23 09:43:00,0.8915,0.8917,0.8913,0.8913,25140000.0
2007-10-23 09:44:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-10-23 09:45:00,0.8914,0.8914,0.8911,0.8911,25140000.0
2007-10-23 09:46:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-10-23 09:47:00,0.8909,0.8911,0.8908,0.8911,25140000.0
2007-10-23 09:48:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2007-10-23 09:49:00,0.8912,0.8912,0.891,0.891,25140000.0
2007-10-23 09:50:00,0.8909,0.891,0.8908,0.8908,25140000.0
2007-10-23 09:51:00,0.8907,0.8908,0.8905,0.8906,25140000.0
2007-10-23 09:52:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2007-10-23 09:53:00,0.8904,0.8906,0.8903,0.8903,25140000.0
2007-10-23 09:54:00,0.8904,0.8907,0.8904,0.8907,25140000.0
2007-10-23 09:55:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-10-23 09:56:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-10-23 09:57:00,0.8908,0.8909,0.8905,0.8905,25140000.0
2007-10-23 09:58:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2007-10-23 09:59:00,0.8905,0.8907,0.8904,0.8905,25140000.0
2007-10-23 10:00:00,0.8904,0.8908,0.8903,0.8905,25140000.0
2007-10-23 10:01:00,0.8904,0.8905,0.8903,0.8903,25140000.0
2007-10-23 10:02:00,0.8904,0.8905,0.8901,0.8903,25140000.0
2007-10-23 10:03:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-10-23 10:04:00,0.8904,0.8906,0.8904,0.8904,25140000.0
2007-10-23 10:05:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-10-23 10:06:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-10-23 10:07:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-10-23 10:09:00,0.8904,0.8907,0.8903,0.8907,25140000.0
2007-10-23 10:10:00,0.8906,0.8909,0.8906,0.8908,25140000.0
2007-10-23 10:11:00,0.8907,0.891,0.8907,0.8908,25140000.0
2007-10-23 10:12:00,0.8909,0.8911,0.8909,0.891,25140000.0
2007-10-23 10:13:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-10-23 10:14:00,0.891,0.891,0.8908,0.8909,25140000.0
2007-10-23 10:15:00,0.891,0.8911,0.891,0.891,25140000.0
2007-10-23 10:16:00,0.8912,0.8912,0.891,0.8912,25140000.0
2007-10-23 10:17:00,0.8913,0.8915,0.8912,0.8915,25140000.0
2007-10-23 10:18:00,0.8914,0.8918,0.8914,0.8917,25140000.0
2007-10-23 10:19:00,0.8918,0.8921,0.8917,0.8919,25140000.0
2007-10-23 10:20:00,0.892,0.8921,0.8919,0.892,25140000.0
2007-10-23 10:21:00,0.8919,0.892,0.8918,0.8918,25140000.0
2007-10-23 10:22:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-10-23 10:23:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-23 10:24:00,0.8918,0.8919,0.8917,0.8917,25140000.0
2007-10-23 10:25:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-10-23 10:26:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-10-23 10:29:00,0.892,0.8924,0.8919,0.8924,25140000.0
2007-10-23 10:30:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-10-23 10:31:00,0.8924,0.8932,0.8924,0.8931,25140000.0
2007-10-23 10:32:00,0.893,0.8931,0.8928,0.8931,25140000.0
2007-10-23 10:33:00,0.893,0.8931,0.8928,0.8931,25140000.0
2007-10-23 10:34:00,0.8932,0.8932,0.8928,0.8928,25140000.0
2007-10-23 10:35:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-23 10:36:00,0.893,0.8932,0.8929,0.893,25140000.0
2007-10-23 10:37:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-10-23 10:38:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-23 10:39:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-23 10:40:00,0.893,0.893,0.8925,0.8926,25140000.0
2007-10-23 10:41:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2007-10-23 10:42:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-23 10:43:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-10-23 10:44:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-23 10:45:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-10-23 10:46:00,0.8926,0.8926,0.8924,0.8926,25140000.0
2007-10-23 10:47:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-10-23 10:49:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-10-23 10:50:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2007-10-23 10:51:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-23 10:52:00,0.893,0.893,0.8928,0.8929,25140000.0
2007-10-23 10:53:00,0.893,0.893,0.8928,0.893,25140000.0
2007-10-23 10:54:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-23 10:55:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-23 10:56:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-23 10:57:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-23 10:58:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-10-23 10:59:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-10-23 11:00:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-10-23 11:01:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-23 11:02:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-10-23 11:03:00,0.8927,0.8927,0.8923,0.8923,25140000.0
2007-10-23 11:04:00,0.8924,0.8927,0.8923,0.8926,25140000.0
2007-10-23 11:05:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-10-23 11:07:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-23 11:08:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2007-10-23 11:09:00,0.8927,0.893,0.8926,0.8929,25140000.0
2007-10-23 11:10:00,0.8928,0.8928,0.8926,0.8928,25140000.0
2007-10-23 11:11:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-23 11:12:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-23 11:13:00,0.8925,0.8926,0.8922,0.8922,25140000.0
2007-10-23 11:14:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-10-23 11:15:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2007-10-23 11:17:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-23 11:18:00,0.8924,0.8925,0.8921,0.8921,25140000.0
2007-10-23 11:19:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-23 11:20:00,0.8922,0.8925,0.8922,0.8924,25140000.0
2007-10-23 11:21:00,0.8925,0.8925,0.8922,0.8923,25140000.0
2007-10-23 11:22:00,0.8922,0.8924,0.8922,0.8923,25140000.0
2007-10-23 11:23:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-10-23 11:24:00,0.8926,0.8927,0.8924,0.8924,25140000.0
2007-10-23 11:25:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-23 11:26:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2007-10-23 11:28:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-10-23 11:29:00,0.8922,0.8924,0.8922,0.8922,25140000.0
2007-10-23 11:30:00,0.8923,0.8927,0.8923,0.8924,25140000.0
2007-10-23 11:31:00,0.8922,0.8924,0.8921,0.8921,25140000.0
2007-10-23 11:32:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-23 11:33:00,0.892,0.8921,0.892,0.892,25140000.0
2007-10-23 11:35:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-23 11:36:00,0.8921,0.8923,0.8919,0.8922,25140000.0
2007-10-23 11:37:00,0.8923,0.8923,0.892,0.892,25140000.0
2007-10-23 11:38:00,0.8922,0.8922,0.892,0.892,25140000.0
2007-10-23 11:39:00,0.8919,0.892,0.8919,0.892,25140000.0
2007-10-23 11:40:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-10-23 11:42:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2007-10-23 11:44:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-10-23 11:45:00,0.8918,0.8922,0.8917,0.8922,25140000.0
2007-10-23 11:46:00,0.892,0.8922,0.892,0.8922,25140000.0
2007-10-23 11:47:00,0.8921,0.8923,0.8921,0.8923,25140000.0
2007-10-23 11:48:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-23 11:49:00,0.8922,0.8922,0.8919,0.8919,25140000.0
2007-10-23 11:50:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-23 11:51:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-23 11:52:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-10-23 11:54:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-23 11:55:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-23 11:56:00,0.8919,0.8921,0.8919,0.8921,25140000.0
2007-10-23 11:57:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-10-23 11:58:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2007-10-23 11:59:00,0.8924,0.8927,0.8924,0.8927,25140000.0
2007-10-23 12:00:00,0.8926,0.8927,0.8924,0.8924,25140000.0
2007-10-23 12:01:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2007-10-23 12:02:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-23 12:03:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-10-23 12:04:00,0.8923,0.8925,0.8923,0.8924,25140000.0
2007-10-23 12:05:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-10-23 12:06:00,0.8925,0.8925,0.8923,0.8925,25140000.0
2007-10-23 12:07:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-10-23 12:08:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-10-23 12:09:00,0.8926,0.8928,0.8925,0.8927,25140000.0
2007-10-23 12:10:00,0.8926,0.8928,0.8925,0.8928,25140000.0
2007-10-23 12:11:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-10-23 12:12:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-10-23 12:13:00,0.8926,0.8926,0.8921,0.8921,25140000.0
2007-10-23 12:14:00,0.8922,0.8924,0.8921,0.8921,25140000.0
2007-10-23 12:15:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-10-23 12:16:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-23 12:17:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2007-10-23 12:18:00,0.892,0.8923,0.892,0.8922,25140000.0
2007-10-23 12:19:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-10-23 12:20:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2007-10-23 12:21:00,0.8921,0.8921,0.892,0.892,25140000.0
2007-10-23 12:22:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-23 12:23:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-23 12:24:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-10-23 12:27:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-23 12:28:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-10-23 12:29:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-10-23 12:30:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2007-10-23 12:31:00,0.893,0.8932,0.893,0.893,25140000.0
2007-10-23 12:32:00,0.8931,0.8932,0.8929,0.893,25140000.0
2007-10-23 12:33:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-23 12:34:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-10-23 12:35:00,0.8931,0.8931,0.8927,0.8928,25140000.0
2007-10-23 12:36:00,0.8929,0.8929,0.8926,0.8926,25140000.0
2007-10-23 12:37:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-10-23 12:38:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2007-10-23 12:40:00,0.8926,0.8927,0.8925,0.8926,25140000.0
2007-10-23 12:41:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-10-23 12:42:00,0.8929,0.893,0.8928,0.893,25140000.0
2007-10-23 12:43:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-10-23 12:44:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-10-23 12:45:00,0.893,0.8932,0.893,0.8932,25140000.0
2007-10-23 12:48:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2007-10-23 12:49:00,0.893,0.893,0.893,0.893,25140000.0
2007-10-23 12:50:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2007-10-23 12:51:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2007-10-23 12:52:00,0.893,0.893,0.8929,0.8929,25140000.0
2007-10-23 12:53:00,0.8928,0.893,0.8927,0.8928,25140000.0
2007-10-23 12:54:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-10-23 12:55:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-23 12:56:00,0.893,0.8931,0.8929,0.893,25140000.0
2007-10-23 12:57:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-23 12:58:00,0.8929,0.8932,0.8929,0.8931,25140000.0
2007-10-23 12:59:00,0.8932,0.8937,0.8932,0.8937,25140000.0
2007-10-23 13:00:00,0.8938,0.8938,0.8936,0.8937,25140000.0
2007-10-23 13:01:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-10-23 13:02:00,0.8937,0.8937,0.8929,0.8929,25140000.0
2007-10-23 13:03:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-10-23 13:04:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2007-10-23 13:05:00,0.8932,0.8932,0.893,0.8931,25140000.0
2007-10-23 13:06:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-10-23 13:07:00,0.8931,0.8932,0.893,0.8932,25140000.0
2007-10-23 13:08:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-10-23 13:09:00,0.8929,0.8933,0.8928,0.8929,25140000.0
2007-10-23 13:10:00,0.893,0.893,0.8925,0.8928,25140000.0
2007-10-23 13:11:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-10-23 13:12:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-10-23 13:13:00,0.8927,0.8931,0.8926,0.8927,25140000.0
2007-10-23 13:14:00,0.8926,0.8926,0.892,0.8921,25140000.0
2007-10-23 13:15:00,0.892,0.8921,0.8918,0.892,25140000.0
2007-10-23 13:16:00,0.8919,0.8921,0.8919,0.8921,25140000.0
2007-10-23 13:17:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-10-23 13:18:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2007-10-23 13:19:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-10-23 13:20:00,0.8922,0.8923,0.8921,0.8923,25140000.0
2007-10-23 13:21:00,0.8922,0.8923,0.892,0.8921,25140000.0
2007-10-23 13:22:00,0.8923,0.8923,0.8915,0.8915,25140000.0
2007-10-23 13:23:00,0.8916,0.8918,0.8914,0.8916,25140000.0
2007-10-23 13:24:00,0.8913,0.892,0.8913,0.8918,25140000.0
2007-10-23 13:25:00,0.8919,0.8921,0.8918,0.8919,25140000.0
2007-10-23 13:26:00,0.892,0.8923,0.892,0.8921,25140000.0
2007-10-23 13:27:00,0.8922,0.8925,0.8921,0.8924,25140000.0
2007-10-23 13:28:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-10-23 13:29:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-10-23 13:30:00,0.8923,0.8923,0.8919,0.8919,25140000.0
2007-10-23 13:31:00,0.8918,0.8919,0.8916,0.8916,25140000.0
2007-10-23 13:32:00,0.8918,0.8918,0.8916,0.8916,25140000.0
2007-10-23 13:33:00,0.8915,0.8919,0.8915,0.8918,25140000.0
2007-10-23 13:34:00,0.8919,0.8921,0.8919,0.8919,25140000.0
2007-10-23 13:35:00,0.892,0.892,0.8917,0.892,25140000.0
2007-10-23 13:36:00,0.8918,0.8919,0.8917,0.8917,25140000.0
2007-10-23 13:37:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-10-23 13:38:00,0.892,0.892,0.8918,0.8918,25140000.0
2007-10-23 13:39:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-10-23 13:40:00,0.8919,0.892,0.8918,0.892,25140000.0
2007-10-23 13:41:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2007-10-23 13:42:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-10-23 13:43:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-10-23 13:44:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-10-23 13:45:00,0.892,0.892,0.892,0.892,25140000.0
2007-10-23 13:48:00,0.8921,0.8923,0.8919,0.8923,25140000.0
2007-10-23 13:50:00,0.8922,0.8924,0.8921,0.8923,25140000.0
2007-10-23 13:51:00,0.8924,0.8927,0.8923,0.8927,25140000.0
2007-10-23 13:52:00,0.8926,0.8932,0.8925,0.8932,25140000.0
2007-10-23 13:53:00,0.8933,0.8933,0.893,0.8931,25140000.0
2007-10-23 13:54:00,0.8932,0.8934,0.8931,0.8934,25140000.0
2007-10-23 13:55:00,0.8935,0.8935,0.893,0.893,25140000.0
2007-10-23 13:56:00,0.8931,0.8932,0.8929,0.893,25140000.0
2007-10-23 13:58:00,0.8929,0.893,0.8929,0.8929,25140000.0
2007-10-23 13:59:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-23 14:00:00,0.893,0.8936,0.893,0.8936,25140000.0
2007-10-23 14:01:00,0.8935,0.8937,0.893,0.8931,25140000.0
2007-10-23 14:02:00,0.893,0.8931,0.8929,0.8929,25140000.0
2007-10-23 14:03:00,0.893,0.8935,0.893,0.8933,25140000.0
2007-10-23 14:04:00,0.8934,0.8937,0.8933,0.8934,25140000.0
2007-10-23 14:05:00,0.8935,0.8938,0.8931,0.8932,25140000.0
2007-10-23 14:06:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-10-23 14:07:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-23 14:08:00,0.8937,0.8937,0.8932,0.8933,25140000.0
2007-10-23 14:09:00,0.8932,0.8937,0.8932,0.8937,25140000.0
2007-10-23 14:10:00,0.8935,0.8936,0.8933,0.8935,25140000.0
2007-10-23 14:12:00,0.8934,0.8937,0.8933,0.8937,25140000.0
2007-10-23 14:14:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-10-23 14:16:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-10-23 14:17:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-10-23 14:18:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-23 14:19:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2007-10-23 14:20:00,0.8935,0.8939,0.8935,0.8938,25140000.0
2007-10-23 14:21:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-10-23 14:22:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2007-10-23 14:23:00,0.8935,0.8936,0.8932,0.8933,25140000.0
2007-10-23 14:24:00,0.8934,0.8934,0.8931,0.8932,25140000.0
2007-10-23 14:25:00,0.8933,0.8933,0.8929,0.8929,25140000.0
2007-10-23 14:26:00,0.8928,0.8932,0.8928,0.8931,25140000.0
2007-10-23 14:27:00,0.893,0.8937,0.893,0.8937,25140000.0
2007-10-23 14:28:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2007-10-23 14:29:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-23 14:30:00,0.8937,0.8938,0.8935,0.8938,25140000.0
2007-10-23 14:31:00,0.8937,0.8938,0.8935,0.8935,25140000.0
2007-10-23 14:32:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-10-23 14:33:00,0.8938,0.894,0.8937,0.894,25140000.0
2007-10-23 14:34:00,0.8941,0.8943,0.894,0.8943,25140000.0
2007-10-23 14:35:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-23 14:36:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-10-23 14:37:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2007-10-23 14:38:00,0.8944,0.8945,0.8943,0.8943,25140000.0
2007-10-23 14:39:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-23 14:40:00,0.8945,0.8949,0.8943,0.8949,25140000.0
2007-10-23 14:41:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-23 14:42:00,0.8947,0.8947,0.8941,0.8941,25140000.0
2007-10-23 14:43:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2007-10-23 14:44:00,0.8944,0.8952,0.8944,0.8952,25140000.0
2007-10-23 14:45:00,0.8951,0.8952,0.8949,0.8949,25140000.0
2007-10-23 14:46:00,0.8948,0.8952,0.8946,0.8947,25140000.0
2007-10-23 14:47:00,0.8946,0.8958,0.8946,0.8956,25140000.0
2007-10-23 14:48:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-23 14:49:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2007-10-23 14:50:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2007-10-23 14:51:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2007-10-23 14:52:00,0.8956,0.8957,0.8953,0.8955,25140000.0
2007-10-23 14:53:00,0.8954,0.8957,0.8953,0.8956,25140000.0
2007-10-23 14:54:00,0.8957,0.8957,0.8954,0.8956,25140000.0
2007-10-23 14:55:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2007-10-23 14:56:00,0.8954,0.8955,0.8953,0.8953,25140000.0
2007-10-23 14:57:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2007-10-23 14:58:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-23 14:59:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2007-10-23 15:00:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2007-10-23 15:01:00,0.8955,0.8957,0.8954,0.8957,25140000.0
2007-10-23 15:02:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-23 15:03:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-23 15:04:00,0.8958,0.8958,0.8953,0.8954,25140000.0
2007-10-23 15:05:00,0.8955,0.8955,0.8952,0.8952,25140000.0
2007-10-23 15:06:00,0.8953,0.8957,0.8953,0.8957,25140000.0
2007-10-23 15:07:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-23 15:08:00,0.8958,0.8961,0.8956,0.8959,25140000.0
2007-10-23 15:09:00,0.8958,0.8958,0.8955,0.8955,25140000.0
2007-10-23 15:10:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2007-10-23 15:11:00,0.8952,0.8957,0.8952,0.8955,25140000.0
2007-10-23 15:12:00,0.8954,0.8956,0.8954,0.8955,25140000.0
2007-10-23 15:13:00,0.8954,0.8957,0.8954,0.8957,25140000.0
2007-10-23 15:14:00,0.8956,0.8959,0.8956,0.8957,25140000.0
2007-10-23 15:15:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2007-10-23 15:16:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2007-10-23 15:17:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-10-23 15:18:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2007-10-23 15:19:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-23 15:21:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2007-10-23 15:22:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2007-10-23 15:23:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-10-23 15:24:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-23 15:25:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-23 15:26:00,0.8955,0.8961,0.8954,0.8961,25140000.0
2007-10-23 15:27:00,0.8962,0.8962,0.8959,0.896,25140000.0
2007-10-23 15:28:00,0.8961,0.8962,0.896,0.8962,25140000.0
2007-10-23 15:29:00,0.896,0.8961,0.8958,0.8958,25140000.0
2007-10-23 15:30:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-23 15:31:00,0.896,0.896,0.8955,0.8956,25140000.0
2007-10-23 15:32:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2007-10-23 15:33:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-23 15:34:00,0.8956,0.8956,0.8953,0.8955,25140000.0
2007-10-23 15:35:00,0.8954,0.8956,0.8952,0.8955,25140000.0
2007-10-23 15:36:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2007-10-23 15:37:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2007-10-23 15:38:00,0.8956,0.8956,0.8953,0.8953,25140000.0
2007-10-23 15:39:00,0.8954,0.8956,0.8953,0.8956,25140000.0
2007-10-23 15:40:00,0.8955,0.8956,0.8952,0.8953,25140000.0
2007-10-23 15:41:00,0.8952,0.8952,0.8947,0.8948,25140000.0
2007-10-23 15:42:00,0.8949,0.895,0.8948,0.8949,25140000.0
2007-10-23 15:43:00,0.8948,0.8949,0.8943,0.8944,25140000.0
2007-10-23 15:44:00,0.8945,0.8945,0.8942,0.8943,25140000.0
2007-10-23 15:45:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2007-10-23 15:46:00,0.8943,0.8943,0.8934,0.8937,25140000.0
2007-10-23 15:47:00,0.8938,0.8938,0.8935,0.8937,25140000.0
2007-10-23 15:48:00,0.8938,0.8942,0.8938,0.8942,25140000.0
2007-10-23 15:49:00,0.8941,0.8945,0.8941,0.8944,25140000.0
2007-10-23 15:50:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2007-10-23 15:51:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-23 15:52:00,0.8942,0.8947,0.8942,0.8947,25140000.0
2007-10-23 15:53:00,0.8948,0.8949,0.8946,0.8948,25140000.0
2007-10-23 15:54:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2007-10-23 15:55:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2007-10-23 15:56:00,0.8943,0.8943,0.8938,0.894,25140000.0
2007-10-23 15:57:00,0.8939,0.8942,0.8939,0.8941,25140000.0
2007-10-23 15:58:00,0.8942,0.8942,0.8939,0.894,25140000.0
2007-10-23 15:59:00,0.8941,0.8951,0.894,0.8949,25140000.0
2007-10-23 16:00:00,0.895,0.8951,0.8945,0.8948,25140000.0
2007-10-23 16:01:00,0.8951,0.8952,0.8948,0.8948,25140000.0
2007-10-23 16:02:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2007-10-23 16:03:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2007-10-23 16:04:00,0.8948,0.8955,0.8948,0.8954,25140000.0
2007-10-23 16:05:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2007-10-23 16:06:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2007-10-23 16:07:00,0.8956,0.8962,0.8956,0.8962,25140000.0
2007-10-23 16:08:00,0.8964,0.8967,0.8963,0.8963,25140000.0
2007-10-23 16:09:00,0.8962,0.8966,0.8962,0.8966,25140000.0
2007-10-23 16:10:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-10-23 16:11:00,0.8966,0.8971,0.8966,0.897,25140000.0
2007-10-23 16:12:00,0.8969,0.8971,0.8967,0.8967,25140000.0
2007-10-23 16:13:00,0.8966,0.8966,0.8962,0.8963,25140000.0
2007-10-23 16:14:00,0.8964,0.8964,0.8962,0.8964,25140000.0
2007-10-23 16:15:00,0.8963,0.8967,0.8963,0.8966,25140000.0
2007-10-23 16:16:00,0.8967,0.8967,0.8959,0.896,25140000.0
2007-10-23 16:17:00,0.8961,0.8961,0.8958,0.8959,25140000.0
2007-10-23 16:18:00,0.896,0.896,0.8958,0.8959,25140000.0
2007-10-23 16:19:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2007-10-23 16:20:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2007-10-23 16:21:00,0.8957,0.8957,0.8952,0.8952,25140000.0
2007-10-23 16:22:00,0.8953,0.8955,0.8952,0.8954,25140000.0
2007-10-23 16:23:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2007-10-23 16:24:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2007-10-23 16:25:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-10-23 16:26:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2007-10-23 16:27:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2007-10-23 16:28:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-23 16:29:00,0.8956,0.8959,0.8956,0.8957,25140000.0
2007-10-23 16:30:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2007-10-23 16:31:00,0.8955,0.8958,0.8955,0.8956,25140000.0
2007-10-23 16:32:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-23 16:33:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2007-10-23 16:34:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2007-10-23 16:35:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2007-10-23 16:36:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2007-10-23 16:37:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2007-10-23 16:38:00,0.8953,0.8954,0.8949,0.8953,25140000.0
2007-10-23 16:39:00,0.8952,0.8952,0.895,0.8952,25140000.0
2007-10-23 16:40:00,0.8951,0.8952,0.895,0.895,25140000.0
2007-10-23 16:41:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2007-10-23 16:42:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-10-23 16:43:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2007-10-23 16:44:00,0.8944,0.8944,0.8941,0.8941,25140000.0
2007-10-23 16:45:00,0.8942,0.8942,0.894,0.894,25140000.0
2007-10-23 16:46:00,0.8939,0.894,0.8935,0.8939,25140000.0
2007-10-23 16:47:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2007-10-23 16:48:00,0.8936,0.8938,0.8936,0.8938,25140000.0
2007-10-23 16:49:00,0.8939,0.894,0.8939,0.8939,25140000.0
2007-10-23 16:50:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-10-23 16:51:00,0.894,0.894,0.8939,0.894,25140000.0
2007-10-23 16:52:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-10-23 16:53:00,0.894,0.894,0.8938,0.8939,25140000.0
2007-10-23 16:54:00,0.8938,0.8939,0.8935,0.8936,25140000.0
2007-10-23 16:55:00,0.8934,0.8936,0.8932,0.8934,25140000.0
2007-10-23 16:56:00,0.8933,0.8933,0.8923,0.8923,25140000.0
2007-10-23 16:57:00,0.8922,0.8925,0.8921,0.8923,25140000.0
2007-10-23 16:58:00,0.8922,0.8924,0.892,0.8924,25140000.0
2007-10-23 16:59:00,0.8923,0.8931,0.8923,0.8931,25140000.0
2007-10-23 17:00:00,0.893,0.8931,0.8928,0.8929,25140000.0
2007-10-23 17:01:00,0.893,0.8932,0.8928,0.893,25140000.0
2007-10-23 17:02:00,0.8928,0.8933,0.8928,0.8933,25140000.0
2007-10-23 17:03:00,0.8932,0.8932,0.893,0.893,25140000.0
2007-10-23 17:04:00,0.8931,0.8933,0.893,0.893,25140000.0
2007-10-23 17:05:00,0.8929,0.8931,0.8929,0.8929,25140000.0
2007-10-23 17:06:00,0.8928,0.8928,0.8923,0.8923,25140000.0
2007-10-23 17:07:00,0.8922,0.8924,0.8917,0.8917,25140000.0
2007-10-23 17:08:00,0.8918,0.8921,0.8918,0.892,25140000.0
2007-10-23 17:09:00,0.8919,0.8921,0.8919,0.8919,25140000.0
2007-10-23 17:10:00,0.8918,0.8925,0.8918,0.8923,25140000.0
2007-10-23 17:11:00,0.8925,0.8925,0.8919,0.8919,25140000.0
2007-10-23 17:12:00,0.892,0.8924,0.8919,0.8923,25140000.0
2007-10-23 17:13:00,0.8922,0.8924,0.8918,0.8918,25140000.0
2007-10-23 17:14:00,0.8917,0.8918,0.8912,0.8916,25140000.0
2007-10-23 17:15:00,0.8915,0.8917,0.8913,0.8914,25140000.0
2007-10-23 17:16:00,0.8913,0.892,0.8913,0.892,25140000.0
2007-10-23 17:17:00,0.8921,0.8924,0.8921,0.8922,25140000.0
2007-10-23 17:18:00,0.892,0.892,0.8915,0.8918,25140000.0
2007-10-23 17:19:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-10-23 17:20:00,0.892,0.8921,0.8919,0.892,25140000.0
2007-10-23 17:21:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-10-23 17:22:00,0.892,0.8922,0.8915,0.8915,25140000.0
2007-10-23 17:23:00,0.8914,0.8915,0.8908,0.8908,25140000.0
2007-10-23 17:24:00,0.8907,0.8914,0.8906,0.8913,25140000.0
2007-10-23 17:25:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2007-10-23 17:26:00,0.8915,0.8918,0.8915,0.8916,25140000.0
2007-10-23 17:27:00,0.8914,0.8914,0.8911,0.8913,25140000.0
2007-10-23 17:28:00,0.8912,0.8914,0.8911,0.8914,25140000.0
2007-10-23 17:29:00,0.8913,0.8917,0.8912,0.8917,25140000.0
2007-10-23 17:30:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2007-10-23 17:31:00,0.8916,0.8917,0.8913,0.8913,25140000.0
2007-10-23 17:32:00,0.8914,0.8916,0.8909,0.8916,25140000.0
2007-10-23 17:33:00,0.8915,0.8917,0.8914,0.8917,25140000.0
2007-10-23 17:34:00,0.8918,0.8918,0.8914,0.8914,25140000.0
2007-10-23 17:35:00,0.8916,0.892,0.8916,0.892,25140000.0
2007-10-23 17:36:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-10-23 17:37:00,0.8923,0.8925,0.8921,0.8925,25140000.0
2007-10-23 17:38:00,0.8924,0.8929,0.8923,0.8927,25140000.0
2007-10-23 17:39:00,0.8928,0.893,0.8927,0.8929,25140000.0
2007-10-23 17:40:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-10-23 17:41:00,0.8928,0.893,0.8928,0.8928,25140000.0
2007-10-23 17:42:00,0.8929,0.893,0.8928,0.8928,25140000.0
2007-10-23 17:43:00,0.8929,0.8935,0.8928,0.8935,25140000.0
2007-10-23 17:44:00,0.8934,0.8935,0.8929,0.8935,25140000.0
2007-10-23 17:45:00,0.8937,0.8939,0.8935,0.8936,25140000.0
2007-10-23 17:46:00,0.8937,0.8937,0.8934,0.8937,25140000.0
2007-10-23 17:47:00,0.8938,0.8939,0.8936,0.8938,25140000.0
2007-10-23 17:48:00,0.8937,0.8941,0.8937,0.8941,25140000.0
2007-10-23 17:49:00,0.894,0.8941,0.8934,0.8934,25140000.0
2007-10-23 17:50:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2007-10-23 17:51:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2007-10-23 17:52:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-23 17:53:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-10-23 17:54:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-10-23 17:55:00,0.894,0.8942,0.894,0.8941,25140000.0
2007-10-23 17:56:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2007-10-23 17:57:00,0.8941,0.8942,0.8938,0.8938,25140000.0
2007-10-23 17:58:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-10-23 17:59:00,0.894,0.894,0.894,0.894,25140000.0
2007-10-23 18:00:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-10-23 18:01:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2007-10-23 18:02:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2007-10-23 18:03:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2007-10-23 18:04:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2007-10-23 18:05:00,0.8941,0.8943,0.8941,0.8941,25140000.0
2007-10-23 18:06:00,0.894,0.8941,0.8939,0.8941,25140000.0
2007-10-23 18:08:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-23 18:09:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2007-10-23 18:10:00,0.8942,0.8944,0.8942,0.8942,25140000.0
2007-10-23 18:11:00,0.8943,0.8944,0.8942,0.8942,25140000.0
2007-10-23 18:12:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-23 18:13:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-23 18:14:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-23 18:15:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-23 18:16:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2007-10-23 18:17:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2007-10-23 18:19:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-10-23 18:20:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-10-23 18:21:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-23 18:22:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-10-23 18:23:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-10-23 18:24:00,0.8948,0.8949,0.8946,0.8946,25140000.0
2007-10-23 18:25:00,0.8948,0.895,0.8946,0.8947,25140000.0
2007-10-23 18:26:00,0.8948,0.895,0.8948,0.8949,25140000.0
2007-10-23 18:27:00,0.895,0.895,0.8948,0.8949,25140000.0
2007-10-23 18:28:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2007-10-23 18:29:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-23 18:30:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2007-10-23 18:31:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-10-23 18:32:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-10-23 18:33:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-10-23 18:34:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-10-23 18:35:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-10-23 18:36:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2007-10-23 18:37:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-10-23 18:38:00,0.8947,0.8949,0.8947,0.8947,25140000.0
2007-10-23 18:39:00,0.8948,0.895,0.8947,0.895,25140000.0
2007-10-23 18:40:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-10-23 18:41:00,0.8948,0.8952,0.8948,0.8952,25140000.0
2007-10-23 18:42:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2007-10-23 18:44:00,0.8954,0.8956,0.8953,0.8955,25140000.0
2007-10-23 18:45:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-23 18:46:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-10-23 18:47:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-23 18:48:00,0.8959,0.8961,0.8958,0.8961,25140000.0
2007-10-23 18:49:00,0.8963,0.8965,0.8962,0.8964,25140000.0
2007-10-23 18:50:00,0.8965,0.8967,0.896,0.896,25140000.0
2007-10-23 18:51:00,0.8959,0.8959,0.8955,0.8957,25140000.0
2007-10-23 18:52:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2007-10-23 18:53:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2007-10-23 18:55:00,0.8956,0.8957,0.8955,0.8956,25140000.0
2007-10-23 18:56:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-10-23 18:57:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2007-10-23 18:58:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2007-10-23 18:59:00,0.8951,0.8951,0.8949,0.895,25140000.0
2007-10-23 19:00:00,0.8951,0.8951,0.8948,0.8948,25140000.0
2007-10-23 19:01:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2007-10-23 19:02:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2007-10-23 19:03:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2007-10-23 19:04:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2007-10-23 19:05:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-10-23 19:06:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-10-23 19:07:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-10-23 19:08:00,0.8949,0.8954,0.8949,0.8954,25140000.0
2007-10-23 19:10:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2007-10-23 19:11:00,0.8952,0.8952,0.8949,0.895,25140000.0
2007-10-23 19:14:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2007-10-23 19:15:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2007-10-23 19:16:00,0.8954,0.8958,0.8954,0.8958,25140000.0
2007-10-23 19:17:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-23 19:18:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-23 19:19:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-23 19:20:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-23 19:21:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-10-23 19:22:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-10-23 19:23:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-23 19:25:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2007-10-23 19:27:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2007-10-23 19:30:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-10-23 19:31:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2007-10-23 19:32:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2007-10-23 19:33:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2007-10-23 19:34:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2007-10-23 19:35:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2007-10-23 19:36:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2007-10-23 19:37:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-23 19:38:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2007-10-23 19:41:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-10-23 19:43:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2007-10-23 19:44:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-23 19:45:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-23 19:46:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-10-23 19:47:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-23 19:48:00,0.8958,0.896,0.8958,0.896,25140000.0
2007-10-23 19:49:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2007-10-23 19:50:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2007-10-23 19:51:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2007-10-23 19:53:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2007-10-23 19:54:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-10-23 19:56:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2007-10-23 19:57:00,0.896,0.896,0.896,0.896,25140000.0
2007-10-23 20:00:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-10-23 20:01:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-23 20:02:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-23 20:03:00,0.8964,0.8966,0.8963,0.8965,25140000.0
2007-10-23 20:04:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2007-10-23 20:05:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2007-10-23 20:07:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-23 20:08:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2007-10-23 20:09:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-23 20:10:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-10-23 20:11:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-23 20:12:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2007-10-23 20:14:00,0.8966,0.8967,0.8964,0.8964,25140000.0
2007-10-23 20:17:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2007-10-23 20:18:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2007-10-23 20:19:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2007-10-23 20:20:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-23 20:21:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2007-10-23 20:22:00,0.8971,0.8975,0.897,0.8975,25140000.0
2007-10-23 20:23:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-23 20:24:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-23 20:25:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-23 20:26:00,0.8978,0.898,0.8977,0.8977,25140000.0
2007-10-23 20:27:00,0.8976,0.8976,0.8973,0.8973,25140000.0
2007-10-23 20:28:00,0.8975,0.8978,0.8974,0.8975,25140000.0
2007-10-23 20:29:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-23 20:30:00,0.8975,0.8978,0.8975,0.8977,25140000.0
2007-10-23 20:31:00,0.8978,0.8978,0.8973,0.8973,25140000.0
2007-10-23 20:32:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-23 20:33:00,0.8973,0.898,0.8973,0.898,25140000.0
2007-10-23 20:34:00,0.8979,0.8981,0.8977,0.8979,25140000.0
2007-10-23 20:35:00,0.898,0.898,0.8975,0.8975,25140000.0
2007-10-23 20:36:00,0.8976,0.8976,0.8972,0.8976,25140000.0
2007-10-23 20:37:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2007-10-23 20:40:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-23 20:41:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2007-10-23 20:42:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-23 20:44:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-23 20:45:00,0.8976,0.8977,0.8975,0.8975,25140000.0
2007-10-23 20:46:00,0.8973,0.8975,0.8973,0.8973,25140000.0
2007-10-23 20:47:00,0.8972,0.8973,0.8971,0.8971,25140000.0
2007-10-23 20:48:00,0.8972,0.8973,0.897,0.897,25140000.0
2007-10-23 20:50:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2007-10-23 20:51:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-23 20:52:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-23 20:53:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-23 20:56:00,0.8973,0.8973,0.897,0.897,25140000.0
2007-10-23 20:57:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-23 20:58:00,0.897,0.8971,0.897,0.897,25140000.0
2007-10-23 20:59:00,0.8969,0.897,0.8968,0.8968,25140000.0
2007-10-23 21:00:00,0.897,0.8971,0.8968,0.897,25140000.0
2007-10-23 21:01:00,0.8971,0.8971,0.897,0.897,25140000.0
2007-10-23 21:02:00,0.8969,0.897,0.8969,0.897,25140000.0
2007-10-23 21:03:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-23 21:04:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-23 21:05:00,0.8972,0.8972,0.897,0.8972,25140000.0
2007-10-23 21:06:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-23 21:07:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-23 21:08:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-10-23 21:09:00,0.8967,0.8968,0.8965,0.8966,25140000.0
2007-10-23 21:11:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-23 21:14:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-10-23 21:15:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-10-23 21:17:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-10-23 21:18:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2007-10-23 21:19:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-10-23 21:21:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2007-10-23 21:22:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2007-10-23 21:24:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-23 21:25:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-10-23 21:27:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-23 21:28:00,0.897,0.8977,0.897,0.8977,25140000.0
2007-10-23 21:29:00,0.8978,0.8981,0.8977,0.898,25140000.0
2007-10-23 21:30:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-23 21:31:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-23 21:32:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-23 21:33:00,0.898,0.8982,0.8979,0.8982,25140000.0
2007-10-23 21:34:00,0.898,0.8982,0.898,0.898,25140000.0
2007-10-23 21:37:00,0.8979,0.898,0.8978,0.8979,25140000.0
2007-10-23 21:38:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-10-23 21:39:00,0.8978,0.8979,0.8976,0.8979,25140000.0
2007-10-23 21:40:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-23 21:41:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-23 21:42:00,0.8979,0.898,0.8979,0.8979,25140000.0
2007-10-23 21:43:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-23 21:44:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-23 21:45:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-23 21:46:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-23 21:47:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-23 21:48:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-23 21:50:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-23 21:51:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-23 21:52:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-23 21:53:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2007-10-23 21:54:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-23 21:55:00,0.898,0.8984,0.898,0.8984,25140000.0
2007-10-23 21:56:00,0.8985,0.8985,0.898,0.8982,25140000.0
2007-10-23 21:58:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-23 21:59:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-23 22:00:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-23 22:01:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-23 22:02:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-23 22:03:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-23 22:04:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-23 22:05:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-23 22:06:00,0.8979,0.898,0.8979,0.8979,25140000.0
2007-10-23 22:09:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-23 22:10:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2007-10-23 22:16:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2007-10-23 22:17:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-23 22:20:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-23 22:25:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-23 22:29:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-23 22:30:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-23 22:31:00,0.8982,0.8982,0.8979,0.8981,25140000.0
2007-10-23 22:33:00,0.8979,0.8984,0.8979,0.8981,25140000.0
2007-10-23 22:34:00,0.898,0.8983,0.898,0.8983,25140000.0
2007-10-23 22:35:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2007-10-23 22:36:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-23 22:37:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2007-10-23 22:38:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 22:41:00,0.8984,0.8984,0.8982,0.8984,25140000.0
2007-10-23 22:45:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2007-10-23 22:47:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-23 22:51:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-23 22:54:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-23 22:55:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-23 22:56:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 22:58:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-23 23:00:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 23:01:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-23 23:02:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-23 23:03:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-23 23:04:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-23 23:06:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-23 23:09:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-23 23:10:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-23 23:11:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-23 23:13:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-23 23:14:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-23 23:17:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 23:19:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-23 23:20:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 23:21:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-10-23 23:22:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 23:25:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-23 23:26:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-23 23:28:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-23 23:29:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-23 23:30:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-23 23:31:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-23 23:32:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-10-23 23:33:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-23 23:34:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-23 23:35:00,0.8981,0.8984,0.898,0.898,25140000.0
2007-10-23 23:36:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-23 23:37:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-23 23:42:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-23 23:43:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-23 23:47:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-23 23:50:00,0.898,0.8981,0.8979,0.8981,25140000.0
2007-10-23 23:51:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-10-23 23:52:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-23 23:53:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-23 23:54:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-23 23:55:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-23 23:56:00,0.8977,0.8979,0.8976,0.8976,25140000.0
2007-10-23 23:57:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-23 23:58:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-23 23:59:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-24 00:00:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-24 00:02:00,0.8977,0.8977,0.8975,0.8977,25140000.0
2007-10-24 00:03:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-24 00:04:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-24 00:06:00,0.8979,0.898,0.8977,0.8978,25140000.0
2007-10-24 00:07:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-10-24 00:11:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-24 00:19:00,0.8977,0.898,0.8977,0.898,25140000.0
2007-10-24 00:20:00,0.8981,0.8983,0.898,0.8983,25140000.0
2007-10-24 00:22:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-24 00:23:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-24 00:25:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-24 00:27:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-24 00:28:00,0.8984,0.8987,0.8984,0.8985,25140000.0
2007-10-24 00:30:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-24 00:31:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-24 00:32:00,0.899,0.8991,0.8988,0.899,25140000.0
2007-10-24 00:33:00,0.8991,0.8991,0.8988,0.8989,25140000.0
2007-10-24 00:34:00,0.8988,0.8988,0.8984,0.8985,25140000.0
2007-10-24 00:35:00,0.8984,0.8985,0.8981,0.8985,25140000.0
2007-10-24 00:36:00,0.8984,0.8984,0.8982,0.8983,25140000.0
2007-10-24 00:37:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-24 00:38:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-24 00:39:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-24 00:40:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-24 00:41:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-10-24 00:42:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-24 00:43:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-24 00:44:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-10-24 00:45:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-24 00:46:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-24 00:47:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-24 00:48:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-24 00:49:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-24 00:50:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-24 00:51:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-24 00:52:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-24 00:53:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-24 00:55:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-24 00:57:00,0.8983,0.8984,0.8981,0.8981,25140000.0
2007-10-24 00:58:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-24 00:59:00,0.898,0.8983,0.898,0.8982,25140000.0
2007-10-24 01:00:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-24 01:01:00,0.8981,0.8982,0.898,0.8982,25140000.0
2007-10-24 01:03:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-24 01:04:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-10-24 01:05:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2007-10-24 01:06:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-10-24 01:07:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-24 01:08:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-10-24 01:10:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-24 01:11:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-10-24 01:12:00,0.8988,0.899,0.8988,0.8988,25140000.0
2007-10-24 01:13:00,0.8989,0.8989,0.8986,0.8986,25140000.0
2007-10-24 01:14:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-24 01:15:00,0.8986,0.899,0.8986,0.899,25140000.0
2007-10-24 01:16:00,0.8989,0.899,0.8988,0.8989,25140000.0
2007-10-24 01:17:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-24 01:18:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-10-24 01:19:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-24 01:20:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-24 01:21:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-24 01:22:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-24 01:23:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-24 01:24:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-24 01:25:00,0.899,0.8991,0.8989,0.8989,25140000.0
2007-10-24 01:26:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-24 01:27:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-24 01:28:00,0.8986,0.8986,0.8983,0.8984,25140000.0
2007-10-24 01:29:00,0.8983,0.8984,0.8981,0.8981,25140000.0
2007-10-24 01:30:00,0.8982,0.8982,0.8978,0.898,25140000.0
2007-10-24 01:32:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-10-24 01:33:00,0.8982,0.8982,0.8979,0.898,25140000.0
2007-10-24 01:34:00,0.8979,0.898,0.8977,0.8977,25140000.0
2007-10-24 01:35:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-24 01:36:00,0.8977,0.8978,0.8976,0.8978,25140000.0
2007-10-24 01:37:00,0.8979,0.898,0.8977,0.8979,25140000.0
2007-10-24 01:38:00,0.898,0.8981,0.8979,0.8979,25140000.0
2007-10-24 01:40:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-24 01:41:00,0.8981,0.8983,0.8981,0.8981,25140000.0
2007-10-24 01:43:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-24 01:44:00,0.898,0.8981,0.8978,0.8978,25140000.0
2007-10-24 01:45:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-24 01:46:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-24 01:47:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-24 01:48:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-24 01:49:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-24 01:50:00,0.8976,0.8976,0.8972,0.8972,25140000.0
2007-10-24 01:51:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-24 01:52:00,0.8971,0.8975,0.8971,0.8975,25140000.0
2007-10-24 01:54:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 01:55:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2007-10-24 01:56:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-24 01:58:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2007-10-24 01:59:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-24 02:00:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-24 02:01:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 02:02:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2007-10-24 02:03:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2007-10-24 02:04:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-24 02:05:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-24 02:07:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-24 02:08:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2007-10-24 02:09:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2007-10-24 02:10:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-24 02:11:00,0.897,0.8971,0.8968,0.897,25140000.0
2007-10-24 02:12:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-10-24 02:13:00,0.897,0.897,0.8967,0.8969,25140000.0
2007-10-24 02:14:00,0.897,0.8973,0.897,0.8972,25140000.0
2007-10-24 02:15:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-24 02:16:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-24 02:17:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-24 02:19:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-24 02:20:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-24 02:21:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 02:22:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-24 02:23:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-24 02:25:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 02:26:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-10-24 02:27:00,0.8972,0.8976,0.8972,0.8975,25140000.0
2007-10-24 02:30:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 02:31:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 02:32:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-24 02:33:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 02:34:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-24 02:35:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-24 02:37:00,0.8978,0.8981,0.8978,0.898,25140000.0
2007-10-24 02:38:00,0.8979,0.898,0.8978,0.8978,25140000.0
2007-10-24 02:39:00,0.8977,0.8979,0.8977,0.8977,25140000.0
2007-10-24 02:40:00,0.8979,0.8979,0.8977,0.8979,25140000.0
2007-10-24 02:41:00,0.898,0.898,0.8977,0.8978,25140000.0
2007-10-24 02:42:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-24 02:43:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-24 02:45:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-24 02:46:00,0.8979,0.8979,0.8978,0.8979,25140000.0
2007-10-24 02:47:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2007-10-24 02:48:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-10-24 02:49:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-24 02:51:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2007-10-24 02:52:00,0.8974,0.8975,0.8972,0.8974,25140000.0
2007-10-24 02:53:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2007-10-24 02:54:00,0.8976,0.898,0.8976,0.8976,25140000.0
2007-10-24 02:55:00,0.8977,0.8979,0.8976,0.8979,25140000.0
2007-10-24 02:56:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-10-24 02:57:00,0.8979,0.898,0.8977,0.898,25140000.0
2007-10-24 02:58:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-10-24 02:59:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-24 03:01:00,0.8983,0.8984,0.8981,0.8983,25140000.0
2007-10-24 03:02:00,0.8982,0.8982,0.898,0.8981,25140000.0
2007-10-24 03:03:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-24 03:04:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-24 03:05:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-10-24 03:06:00,0.8984,0.8984,0.8982,0.8984,25140000.0
2007-10-24 03:07:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-24 03:08:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-24 03:09:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2007-10-24 03:10:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2007-10-24 03:11:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-24 03:12:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2007-10-24 03:13:00,0.8982,0.8984,0.8982,0.8982,25140000.0
2007-10-24 03:14:00,0.8983,0.8985,0.8982,0.8985,25140000.0
2007-10-24 03:15:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-24 03:16:00,0.8987,0.899,0.8987,0.899,25140000.0
2007-10-24 03:17:00,0.8989,0.8992,0.8988,0.8992,25140000.0
2007-10-24 03:18:00,0.8991,0.8996,0.8991,0.8995,25140000.0
2007-10-24 03:19:00,0.8994,0.8997,0.8993,0.8997,25140000.0
2007-10-24 03:20:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2007-10-24 03:21:00,0.8996,0.8996,0.8993,0.8994,25140000.0
2007-10-24 03:22:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-24 03:23:00,0.8992,0.8995,0.8992,0.8995,25140000.0
2007-10-24 03:24:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2007-10-24 03:25:00,0.8995,0.8996,0.8994,0.8994,25140000.0
2007-10-24 03:26:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-24 03:27:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-24 03:28:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-10-24 03:29:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-24 03:30:00,0.9004,0.9019,0.8949,0.9012,25140000.0
2007-10-24 03:31:00,0.9013,0.902,0.9012,0.9016,25140000.0
2007-10-24 03:32:00,0.9019,0.9019,0.9012,0.9014,25140000.0
2007-10-24 03:33:00,0.9015,0.9034,0.9014,0.9032,25140000.0
2007-10-24 03:34:00,0.903,0.9031,0.9022,0.9026,25140000.0
2007-10-24 03:35:00,0.9027,0.9032,0.9027,0.903,25140000.0
2007-10-24 03:36:00,0.9028,0.9028,0.9023,0.9025,25140000.0
2007-10-24 03:37:00,0.9024,0.9031,0.9024,0.9029,25140000.0
2007-10-24 03:38:00,0.9028,0.9032,0.9026,0.9026,25140000.0
2007-10-24 03:39:00,0.9025,0.9033,0.9025,0.9033,25140000.0
2007-10-24 03:40:00,0.9035,0.9045,0.9033,0.9045,25140000.0
2007-10-24 03:41:00,0.9046,0.9047,0.9036,0.9036,25140000.0
2007-10-24 03:42:00,0.9035,0.9036,0.903,0.9033,25140000.0
2007-10-24 03:43:00,0.9034,0.9035,0.9031,0.9032,25140000.0
2007-10-24 03:44:00,0.9033,0.9035,0.9031,0.9035,25140000.0
2007-10-24 03:45:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2007-10-24 03:46:00,0.9035,0.9036,0.9031,0.9031,25140000.0
2007-10-24 03:47:00,0.903,0.9031,0.9026,0.9026,25140000.0
2007-10-24 03:48:00,0.9027,0.903,0.9025,0.9026,25140000.0
2007-10-24 03:49:00,0.9027,0.9029,0.9026,0.9028,25140000.0
2007-10-24 03:50:00,0.9027,0.9029,0.9026,0.9028,25140000.0
2007-10-24 03:51:00,0.9029,0.9033,0.9029,0.9031,25140000.0
2007-10-24 03:52:00,0.9032,0.9034,0.9032,0.9032,25140000.0
2007-10-24 03:53:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-24 03:54:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2007-10-24 03:55:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-24 03:56:00,0.9032,0.9034,0.903,0.903,25140000.0
2007-10-24 03:57:00,0.9031,0.9031,0.9027,0.9027,25140000.0
2007-10-24 03:58:00,0.9026,0.9029,0.9026,0.9029,25140000.0
2007-10-24 03:59:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-24 04:00:00,0.903,0.903,0.9028,0.9028,25140000.0
2007-10-24 04:01:00,0.9029,0.9029,0.9026,0.9028,25140000.0
2007-10-24 04:02:00,0.9027,0.9028,0.9024,0.9025,25140000.0
2007-10-24 04:03:00,0.9026,0.9028,0.9026,0.9027,25140000.0
2007-10-24 04:05:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2007-10-24 04:06:00,0.9025,0.9027,0.9025,0.9027,25140000.0
2007-10-24 04:07:00,0.9026,0.903,0.9026,0.9029,25140000.0
2007-10-24 04:08:00,0.903,0.9032,0.903,0.9031,25140000.0
2007-10-24 04:09:00,0.9032,0.9036,0.9032,0.9036,25140000.0
2007-10-24 04:10:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2007-10-24 04:11:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-24 04:13:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2007-10-24 04:14:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2007-10-24 04:15:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2007-10-24 04:16:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-24 04:17:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2007-10-24 04:18:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-24 04:19:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2007-10-24 04:20:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-24 04:21:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-10-24 04:23:00,0.9035,0.9035,0.9032,0.9033,25140000.0
2007-10-24 04:24:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-24 04:25:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-24 04:26:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2007-10-24 04:27:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-24 04:29:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-24 04:30:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-24 04:31:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-24 04:32:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2007-10-24 04:33:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-24 04:34:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-24 04:35:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-24 04:36:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-24 04:39:00,0.9034,0.9036,0.9034,0.9035,25140000.0
2007-10-24 04:40:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-24 04:41:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-24 04:42:00,0.9034,0.9034,0.9031,0.9032,25140000.0
2007-10-24 04:43:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-10-24 04:44:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-24 04:47:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-24 04:48:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2007-10-24 04:49:00,0.9033,0.9033,0.903,0.903,25140000.0
2007-10-24 04:50:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2007-10-24 04:51:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-24 04:53:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-24 04:56:00,0.903,0.9032,0.903,0.903,25140000.0
2007-10-24 04:57:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-24 04:59:00,0.9032,0.9032,0.903,0.903,25140000.0
2007-10-24 05:00:00,0.9032,0.9032,0.903,0.903,25140000.0
2007-10-24 05:01:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2007-10-24 05:02:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-24 05:03:00,0.9026,0.9027,0.9026,0.9026,25140000.0
2007-10-24 05:04:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-24 05:05:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-24 05:06:00,0.9026,0.9028,0.9026,0.9027,25140000.0
2007-10-24 05:07:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-24 05:08:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-24 05:09:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2007-10-24 05:11:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-24 05:12:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-24 05:13:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-10-24 05:16:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-24 05:18:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2007-10-24 05:19:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-24 05:20:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-24 05:21:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 05:22:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 05:24:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-24 05:25:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-24 05:28:00,0.9027,0.9027,0.9024,0.9024,25140000.0
2007-10-24 05:29:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-10-24 05:30:00,0.9024,0.9025,0.9023,0.9025,25140000.0
2007-10-24 05:31:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-24 05:32:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-10-24 05:33:00,0.9026,0.9026,0.9024,0.9025,25140000.0
2007-10-24 05:34:00,0.9024,0.9024,0.9016,0.9016,25140000.0
2007-10-24 05:35:00,0.9018,0.9019,0.9017,0.9019,25140000.0
2007-10-24 05:36:00,0.902,0.9021,0.9019,0.9019,25140000.0
2007-10-24 05:37:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-24 05:38:00,0.9019,0.9025,0.9019,0.9021,25140000.0
2007-10-24 05:39:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-24 05:40:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-10-24 05:41:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-24 05:43:00,0.9019,0.902,0.9017,0.9017,25140000.0
2007-10-24 05:44:00,0.9019,0.9019,0.9016,0.9016,25140000.0
2007-10-24 05:45:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-24 05:46:00,0.9014,0.9017,0.9012,0.9017,25140000.0
2007-10-24 05:47:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2007-10-24 05:48:00,0.9018,0.9019,0.9017,0.9017,25140000.0
2007-10-24 05:49:00,0.9016,0.9021,0.9016,0.902,25140000.0
2007-10-24 05:50:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-10-24 05:51:00,0.9019,0.9021,0.9017,0.9017,25140000.0
2007-10-24 05:52:00,0.9016,0.9019,0.9015,0.9015,25140000.0
2007-10-24 05:53:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-24 05:54:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-24 05:55:00,0.9016,0.9018,0.9016,0.9017,25140000.0
2007-10-24 05:56:00,0.9018,0.9018,0.9016,0.9018,25140000.0
2007-10-24 05:57:00,0.9019,0.9021,0.9018,0.902,25140000.0
2007-10-24 05:58:00,0.9019,0.9019,0.9013,0.9017,25140000.0
2007-10-24 05:59:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-24 06:00:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-24 06:01:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2007-10-24 06:02:00,0.9013,0.9014,0.9012,0.9013,25140000.0
2007-10-24 06:03:00,0.9014,0.9015,0.9013,0.9015,25140000.0
2007-10-24 06:04:00,0.9014,0.9014,0.9012,0.9013,25140000.0
2007-10-24 06:05:00,0.9012,0.9013,0.9011,0.9013,25140000.0
2007-10-24 06:06:00,0.9012,0.9015,0.9012,0.9014,25140000.0
2007-10-24 06:07:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2007-10-24 06:08:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-24 06:09:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-24 06:10:00,0.9013,0.9015,0.9012,0.9013,25140000.0
2007-10-24 06:11:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2007-10-24 06:12:00,0.9011,0.9012,0.9008,0.9008,25140000.0
2007-10-24 06:13:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2007-10-24 06:14:00,0.901,0.901,0.9006,0.9006,25140000.0
2007-10-24 06:15:00,0.9007,0.9007,0.9002,0.9005,25140000.0
2007-10-24 06:16:00,0.9006,0.9007,0.9004,0.9004,25140000.0
2007-10-24 06:17:00,0.9005,0.9006,0.9004,0.9004,25140000.0
2007-10-24 06:18:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-10-24 06:19:00,0.9005,0.9006,0.9004,0.9004,25140000.0
2007-10-24 06:20:00,0.9007,0.9007,0.9003,0.9005,25140000.0
2007-10-24 06:21:00,0.9004,0.9005,0.9002,0.9004,25140000.0
2007-10-24 06:22:00,0.9003,0.9006,0.9003,0.9004,25140000.0
2007-10-24 06:23:00,0.9003,0.9004,0.9001,0.9001,25140000.0
2007-10-24 06:24:00,0.9002,0.9004,0.9,0.9003,25140000.0
2007-10-24 06:25:00,0.9001,0.9005,0.9001,0.9005,25140000.0
2007-10-24 06:26:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-24 06:27:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-10-24 06:28:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2007-10-24 06:29:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2007-10-24 06:30:00,0.9004,0.9006,0.8997,0.8997,25140000.0
2007-10-24 06:31:00,0.8996,0.8999,0.8991,0.8993,25140000.0
2007-10-24 06:32:00,0.8992,0.8994,0.8984,0.8984,25140000.0
2007-10-24 06:33:00,0.8983,0.899,0.8982,0.8989,25140000.0
2007-10-24 06:34:00,0.899,0.8992,0.8989,0.8989,25140000.0
2007-10-24 06:35:00,0.899,0.899,0.8983,0.8983,25140000.0
2007-10-24 06:36:00,0.8981,0.8983,0.8976,0.8977,25140000.0
2007-10-24 06:37:00,0.8979,0.898,0.8977,0.8979,25140000.0
2007-10-24 06:38:00,0.898,0.8983,0.898,0.8983,25140000.0
2007-10-24 06:39:00,0.8985,0.8986,0.8982,0.8983,25140000.0
2007-10-24 06:40:00,0.8984,0.8987,0.8983,0.8987,25140000.0
2007-10-24 06:41:00,0.8986,0.8989,0.8985,0.8989,25140000.0
2007-10-24 06:42:00,0.8988,0.8991,0.8988,0.8988,25140000.0
2007-10-24 06:43:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-24 06:44:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-24 06:45:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-10-24 06:46:00,0.8987,0.899,0.8987,0.899,25140000.0
2007-10-24 06:47:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-10-24 06:48:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-24 06:49:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-10-24 06:50:00,0.8987,0.8988,0.8984,0.8985,25140000.0
2007-10-24 06:51:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2007-10-24 06:52:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2007-10-24 06:53:00,0.8985,0.8988,0.8985,0.8985,25140000.0
2007-10-24 06:54:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-24 06:55:00,0.8985,0.8986,0.8984,0.8984,25140000.0
2007-10-24 06:56:00,0.8985,0.8985,0.8977,0.8977,25140000.0
2007-10-24 06:57:00,0.8976,0.8977,0.8972,0.8973,25140000.0
2007-10-24 06:58:00,0.8972,0.8978,0.8971,0.8977,25140000.0
2007-10-24 06:59:00,0.8976,0.898,0.8976,0.8979,25140000.0
2007-10-24 07:00:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2007-10-24 07:01:00,0.8978,0.8979,0.8977,0.8977,25140000.0
2007-10-24 07:02:00,0.8976,0.8977,0.8972,0.8972,25140000.0
2007-10-24 07:03:00,0.8971,0.8972,0.8966,0.8968,25140000.0
2007-10-24 07:04:00,0.8969,0.897,0.8968,0.897,25140000.0
2007-10-24 07:05:00,0.8969,0.8971,0.8968,0.897,25140000.0
2007-10-24 07:06:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2007-10-24 07:07:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-24 07:08:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2007-10-24 07:09:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 07:10:00,0.8976,0.8979,0.8975,0.8977,25140000.0
2007-10-24 07:11:00,0.8979,0.8985,0.8979,0.8985,25140000.0
2007-10-24 07:12:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-24 07:14:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-24 07:15:00,0.8983,0.8984,0.8982,0.8982,25140000.0
2007-10-24 07:16:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-10-24 07:17:00,0.8982,0.8982,0.8974,0.8975,25140000.0
2007-10-24 07:18:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2007-10-24 07:19:00,0.8975,0.8975,0.8972,0.8975,25140000.0
2007-10-24 07:20:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-10-24 07:21:00,0.8974,0.8979,0.8974,0.8979,25140000.0
2007-10-24 07:22:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-10-24 07:23:00,0.898,0.898,0.8978,0.8979,25140000.0
2007-10-24 07:24:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2007-10-24 07:25:00,0.898,0.898,0.8979,0.898,25140000.0
2007-10-24 07:26:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2007-10-24 07:27:00,0.898,0.898,0.898,0.898,25140000.0
2007-10-24 07:28:00,0.8981,0.8984,0.8981,0.8984,25140000.0
2007-10-24 07:29:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-24 07:30:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-10-24 07:32:00,0.8984,0.8986,0.8984,0.8984,25140000.0
2007-10-24 07:33:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-10-24 07:34:00,0.8986,0.899,0.8986,0.8989,25140000.0
2007-10-24 07:35:00,0.8988,0.8989,0.8986,0.8988,25140000.0
2007-10-24 07:36:00,0.8987,0.899,0.8987,0.8988,25140000.0
2007-10-24 07:37:00,0.8989,0.8993,0.8989,0.8991,25140000.0
2007-10-24 07:38:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2007-10-24 07:39:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-10-24 07:40:00,0.8994,0.8994,0.8988,0.8988,25140000.0
2007-10-24 07:41:00,0.8989,0.8993,0.8988,0.8991,25140000.0
2007-10-24 07:43:00,0.8992,0.8996,0.8992,0.8994,25140000.0
2007-10-24 07:44:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-24 07:45:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2007-10-24 07:46:00,0.9,0.9,0.8995,0.8995,25140000.0
2007-10-24 07:47:00,0.8996,0.8996,0.899,0.899,25140000.0
2007-10-24 07:48:00,0.8991,0.8993,0.899,0.8993,25140000.0
2007-10-24 07:49:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2007-10-24 07:50:00,0.8993,0.8995,0.8992,0.8992,25140000.0
2007-10-24 07:51:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-24 07:52:00,0.899,0.8991,0.8988,0.899,25140000.0
2007-10-24 07:53:00,0.8991,0.8991,0.8985,0.8985,25140000.0
2007-10-24 07:54:00,0.8984,0.8985,0.8981,0.8981,25140000.0
2007-10-24 07:55:00,0.898,0.8982,0.897,0.8973,25140000.0
2007-10-24 07:56:00,0.8972,0.8976,0.8972,0.8972,25140000.0
2007-10-24 07:57:00,0.8971,0.8971,0.8968,0.8969,25140000.0
2007-10-24 07:58:00,0.897,0.8971,0.8967,0.8969,25140000.0
2007-10-24 07:59:00,0.897,0.8973,0.897,0.8972,25140000.0
2007-10-24 08:00:00,0.8973,0.8977,0.8972,0.8977,25140000.0
2007-10-24 08:01:00,0.8978,0.8978,0.8973,0.8973,25140000.0
2007-10-24 08:02:00,0.8975,0.8977,0.8974,0.8974,25140000.0
2007-10-24 08:03:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-10-24 08:04:00,0.8973,0.8976,0.8973,0.8976,25140000.0
2007-10-24 08:05:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-24 08:06:00,0.8976,0.898,0.8976,0.8978,25140000.0
2007-10-24 08:07:00,0.8977,0.898,0.8977,0.8978,25140000.0
2007-10-24 08:08:00,0.8979,0.898,0.8978,0.898,25140000.0
2007-10-24 08:09:00,0.8981,0.8986,0.8981,0.8985,25140000.0
2007-10-24 08:10:00,0.8986,0.8988,0.8985,0.8987,25140000.0
2007-10-24 08:11:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-10-24 08:12:00,0.8986,0.8986,0.8982,0.8982,25140000.0
2007-10-24 08:13:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2007-10-24 08:14:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-10-24 08:15:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-24 08:16:00,0.8986,0.8987,0.8979,0.8979,25140000.0
2007-10-24 08:17:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-24 08:19:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-24 08:20:00,0.8982,0.8982,0.898,0.898,25140000.0
2007-10-24 08:21:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2007-10-24 08:22:00,0.8977,0.898,0.8977,0.898,25140000.0
2007-10-24 08:23:00,0.8979,0.8985,0.8979,0.8985,25140000.0
2007-10-24 08:24:00,0.8986,0.8989,0.8985,0.8989,25140000.0
2007-10-24 08:25:00,0.899,0.8992,0.8989,0.899,25140000.0
2007-10-24 08:26:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2007-10-24 08:27:00,0.8992,0.8994,0.8988,0.8989,25140000.0
2007-10-24 08:28:00,0.899,0.8993,0.8989,0.8993,25140000.0
2007-10-24 08:29:00,0.8994,0.9,0.8992,0.8997,25140000.0
2007-10-24 08:30:00,0.8998,0.9006,0.8997,0.9006,25140000.0
2007-10-24 08:31:00,0.9005,0.901,0.9005,0.9008,25140000.0
2007-10-24 08:32:00,0.9007,0.9008,0.9004,0.9005,25140000.0
2007-10-24 08:33:00,0.9006,0.9013,0.9006,0.9012,25140000.0
2007-10-24 08:34:00,0.9011,0.9017,0.9011,0.9014,25140000.0
2007-10-24 08:35:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-24 08:36:00,0.9012,0.9014,0.9008,0.901,25140000.0
2007-10-24 08:37:00,0.9011,0.9012,0.9009,0.9009,25140000.0
2007-10-24 08:38:00,0.901,0.901,0.9006,0.9007,25140000.0
2007-10-24 08:39:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-10-24 08:40:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-10-24 08:41:00,0.9002,0.9004,0.9001,0.9003,25140000.0
2007-10-24 08:42:00,0.9002,0.9004,0.9002,0.9002,25140000.0
2007-10-24 08:43:00,0.9003,0.9003,0.9001,0.9002,25140000.0
2007-10-24 08:44:00,0.9001,0.9001,0.8992,0.8992,25140000.0
2007-10-24 08:45:00,0.8991,0.8993,0.899,0.8991,25140000.0
2007-10-24 08:46:00,0.899,0.8994,0.899,0.8994,25140000.0
2007-10-24 08:47:00,0.8995,0.8998,0.8995,0.8997,25140000.0
2007-10-24 08:48:00,0.8996,0.8999,0.8995,0.8995,25140000.0
2007-10-24 08:49:00,0.8996,0.8996,0.8993,0.8993,25140000.0
2007-10-24 08:50:00,0.8992,0.8992,0.8986,0.8987,25140000.0
2007-10-24 08:51:00,0.8986,0.8992,0.8986,0.8992,25140000.0
2007-10-24 08:52:00,0.899,0.8993,0.8989,0.8992,25140000.0
2007-10-24 08:53:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-24 08:54:00,0.899,0.8991,0.8988,0.8988,25140000.0
2007-10-24 08:55:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-24 08:56:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-10-24 08:57:00,0.8987,0.8991,0.8986,0.8989,25140000.0
2007-10-24 08:58:00,0.899,0.8992,0.8989,0.8989,25140000.0
2007-10-24 08:59:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-24 09:00:00,0.8987,0.8987,0.8983,0.8983,25140000.0
2007-10-24 09:01:00,0.8982,0.8983,0.898,0.898,25140000.0
2007-10-24 09:02:00,0.8981,0.8981,0.8976,0.8978,25140000.0
2007-10-24 09:03:00,0.8979,0.8982,0.8975,0.898,25140000.0
2007-10-24 09:04:00,0.8981,0.8981,0.8975,0.8978,25140000.0
2007-10-24 09:05:00,0.8979,0.8984,0.8978,0.8979,25140000.0
2007-10-24 09:06:00,0.8978,0.898,0.8977,0.8977,25140000.0
2007-10-24 09:07:00,0.8976,0.8977,0.8974,0.8975,25140000.0
2007-10-24 09:08:00,0.8974,0.8979,0.8974,0.8977,25140000.0
2007-10-24 09:09:00,0.8979,0.8981,0.8979,0.898,25140000.0
2007-10-24 09:10:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-24 09:11:00,0.898,0.8981,0.8972,0.8973,25140000.0
2007-10-24 09:12:00,0.8972,0.8973,0.8969,0.8969,25140000.0
2007-10-24 09:13:00,0.897,0.897,0.8967,0.897,25140000.0
2007-10-24 09:14:00,0.8971,0.8971,0.8968,0.8968,25140000.0
2007-10-24 09:15:00,0.8969,0.8971,0.8966,0.8971,25140000.0
2007-10-24 09:16:00,0.8972,0.8974,0.8969,0.8971,25140000.0
2007-10-24 09:17:00,0.897,0.897,0.8968,0.8969,25140000.0
2007-10-24 09:18:00,0.8968,0.8974,0.8968,0.8974,25140000.0
2007-10-24 09:19:00,0.8972,0.8974,0.8971,0.8974,25140000.0
2007-10-24 09:20:00,0.8975,0.8977,0.8973,0.8974,25140000.0
2007-10-24 09:21:00,0.8973,0.8973,0.8968,0.8969,25140000.0
2007-10-24 09:22:00,0.8968,0.8969,0.8962,0.8964,25140000.0
2007-10-24 09:23:00,0.8965,0.8966,0.8946,0.8946,25140000.0
2007-10-24 09:24:00,0.8948,0.8951,0.8935,0.8936,25140000.0
2007-10-24 09:25:00,0.8935,0.8951,0.8935,0.895,25140000.0
2007-10-24 09:26:00,0.8949,0.8955,0.8948,0.8953,25140000.0
2007-10-24 09:27:00,0.8951,0.8959,0.8951,0.8958,25140000.0
2007-10-24 09:28:00,0.8959,0.896,0.8951,0.8951,25140000.0
2007-10-24 09:29:00,0.8952,0.8955,0.8952,0.8953,25140000.0
2007-10-24 09:30:00,0.8954,0.8954,0.8946,0.895,25140000.0
2007-10-24 09:31:00,0.8951,0.8952,0.8937,0.8946,25140000.0
2007-10-24 09:32:00,0.8947,0.8947,0.8943,0.8945,25140000.0
2007-10-24 09:33:00,0.8944,0.8944,0.8938,0.894,25140000.0
2007-10-24 09:34:00,0.8941,0.8946,0.8941,0.8942,25140000.0
2007-10-24 09:35:00,0.8943,0.8947,0.8942,0.8946,25140000.0
2007-10-24 09:36:00,0.8945,0.8954,0.8944,0.8954,25140000.0
2007-10-24 09:37:00,0.8953,0.8962,0.8953,0.8959,25140000.0
2007-10-24 09:38:00,0.896,0.8963,0.8959,0.8963,25140000.0
2007-10-24 09:39:00,0.8965,0.8969,0.8963,0.8969,25140000.0
2007-10-24 09:40:00,0.8968,0.897,0.8966,0.8967,25140000.0
2007-10-24 09:41:00,0.8966,0.8972,0.8966,0.897,25140000.0
2007-10-24 09:42:00,0.8969,0.897,0.8964,0.8965,25140000.0
2007-10-24 09:43:00,0.8964,0.8966,0.8961,0.8964,25140000.0
2007-10-24 09:44:00,0.8965,0.8973,0.8965,0.8972,25140000.0
2007-10-24 09:45:00,0.8971,0.8973,0.8967,0.8967,25140000.0
2007-10-24 09:46:00,0.8966,0.8966,0.896,0.8963,25140000.0
2007-10-24 09:47:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2007-10-24 09:48:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2007-10-24 09:49:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-10-24 09:50:00,0.8962,0.8964,0.8961,0.8963,25140000.0
2007-10-24 09:51:00,0.8964,0.8969,0.8964,0.8967,25140000.0
2007-10-24 09:52:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2007-10-24 09:53:00,0.8967,0.8971,0.8967,0.8971,25140000.0
2007-10-24 09:54:00,0.897,0.897,0.8967,0.8967,25140000.0
2007-10-24 09:55:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-10-24 09:56:00,0.8965,0.8971,0.8965,0.8971,25140000.0
2007-10-24 09:57:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-10-24 09:58:00,0.897,0.897,0.8968,0.897,25140000.0
2007-10-24 09:59:00,0.8971,0.8971,0.8969,0.8969,25140000.0
2007-10-24 10:00:00,0.897,0.8972,0.8969,0.8971,25140000.0
2007-10-24 10:01:00,0.8972,0.8973,0.897,0.8971,25140000.0
2007-10-24 10:02:00,0.897,0.8971,0.8969,0.8969,25140000.0
2007-10-24 10:03:00,0.8968,0.8968,0.8964,0.8964,25140000.0
2007-10-24 10:04:00,0.8965,0.8965,0.8961,0.8961,25140000.0
2007-10-24 10:05:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2007-10-24 10:06:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-10-24 10:08:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2007-10-24 10:09:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-24 10:10:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2007-10-24 10:11:00,0.8965,0.8965,0.8962,0.8963,25140000.0
2007-10-24 10:12:00,0.8964,0.8967,0.8963,0.8967,25140000.0
2007-10-24 10:13:00,0.8966,0.8969,0.8965,0.8968,25140000.0
2007-10-24 10:14:00,0.897,0.8974,0.897,0.8974,25140000.0
2007-10-24 10:15:00,0.8973,0.8974,0.8971,0.8971,25140000.0
2007-10-24 10:16:00,0.8972,0.8976,0.8971,0.8976,25140000.0
2007-10-24 10:17:00,0.8975,0.8976,0.8967,0.8969,25140000.0
2007-10-24 10:18:00,0.897,0.8971,0.8969,0.8969,25140000.0
2007-10-24 10:19:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-10-24 10:20:00,0.8971,0.8972,0.8967,0.8968,25140000.0
2007-10-24 10:21:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2007-10-24 10:22:00,0.897,0.897,0.897,0.897,25140000.0
2007-10-24 10:23:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-24 10:24:00,0.8973,0.8973,0.897,0.897,25140000.0
2007-10-24 10:25:00,0.8971,0.8974,0.8971,0.8973,25140000.0
2007-10-24 10:26:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2007-10-24 10:27:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-24 10:28:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-10-24 10:29:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2007-10-24 10:30:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2007-10-24 10:31:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2007-10-24 10:32:00,0.8975,0.8979,0.8975,0.8978,25140000.0
2007-10-24 10:33:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-24 10:34:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-24 10:36:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2007-10-24 10:37:00,0.8976,0.8977,0.8975,0.8975,25140000.0
2007-10-24 10:38:00,0.8976,0.8976,0.8973,0.8974,25140000.0
2007-10-24 10:39:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-24 10:40:00,0.8975,0.8977,0.8974,0.8976,25140000.0
2007-10-24 10:41:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2007-10-24 10:42:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-10-24 10:43:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-24 10:44:00,0.8973,0.8973,0.8971,0.8972,25140000.0
2007-10-24 10:45:00,0.8971,0.8971,0.8969,0.8969,25140000.0
2007-10-24 10:46:00,0.897,0.8973,0.897,0.8973,25140000.0
2007-10-24 10:47:00,0.8972,0.8972,0.8968,0.8968,25140000.0
2007-10-24 10:48:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2007-10-24 10:49:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-24 10:50:00,0.897,0.897,0.8967,0.8968,25140000.0
2007-10-24 10:51:00,0.8967,0.8969,0.8967,0.8967,25140000.0
2007-10-24 10:52:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2007-10-24 10:53:00,0.897,0.8972,0.8968,0.8972,25140000.0
2007-10-24 10:54:00,0.8971,0.8971,0.897,0.8971,25140000.0
2007-10-24 10:56:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-24 10:57:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-24 10:59:00,0.8968,0.8969,0.8966,0.8966,25140000.0
2007-10-24 11:00:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-10-24 11:01:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-10-24 11:02:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-10-24 11:03:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-24 11:05:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-24 11:06:00,0.8974,0.8974,0.8969,0.8969,25140000.0
2007-10-24 11:07:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-24 11:08:00,0.8972,0.8973,0.8971,0.8973,25140000.0
2007-10-24 11:09:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-24 11:10:00,0.8973,0.8973,0.8971,0.8972,25140000.0
2007-10-24 11:11:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-10-24 11:12:00,0.897,0.897,0.8969,0.897,25140000.0
2007-10-24 11:13:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-10-24 11:14:00,0.897,0.897,0.8968,0.8969,25140000.0
2007-10-24 11:15:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-10-24 11:16:00,0.8972,0.8975,0.8971,0.8975,25140000.0
2007-10-24 11:17:00,0.8974,0.8974,0.8972,0.8973,25140000.0
2007-10-24 11:18:00,0.8974,0.8978,0.8974,0.8977,25140000.0
2007-10-24 11:19:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-10-24 11:20:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2007-10-24 11:21:00,0.8976,0.8977,0.897,0.897,25140000.0
2007-10-24 11:22:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2007-10-24 11:23:00,0.8973,0.8976,0.8972,0.8976,25140000.0
2007-10-24 11:24:00,0.8977,0.898,0.8976,0.8976,25140000.0
2007-10-24 11:25:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-10-24 11:26:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-24 11:27:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-24 11:28:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-24 11:29:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2007-10-24 11:30:00,0.8972,0.8976,0.8972,0.8975,25140000.0
2007-10-24 11:31:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 11:32:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 11:33:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2007-10-24 11:35:00,0.8973,0.8976,0.8973,0.8976,25140000.0
2007-10-24 11:36:00,0.8977,0.898,0.8977,0.8978,25140000.0
2007-10-24 11:37:00,0.8979,0.898,0.8979,0.898,25140000.0
2007-10-24 11:39:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2007-10-24 11:40:00,0.898,0.8983,0.898,0.8983,25140000.0
2007-10-24 11:41:00,0.8982,0.8982,0.898,0.8982,25140000.0
2007-10-24 11:42:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-24 11:43:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2007-10-24 11:44:00,0.8983,0.8983,0.8981,0.8983,25140000.0
2007-10-24 11:45:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-24 11:46:00,0.8982,0.8982,0.8979,0.8981,25140000.0
2007-10-24 11:47:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-10-24 11:48:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2007-10-24 11:49:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-24 11:50:00,0.8982,0.8982,0.8977,0.8977,25140000.0
2007-10-24 11:53:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-10-24 11:54:00,0.8977,0.898,0.8977,0.8979,25140000.0
2007-10-24 11:57:00,0.8981,0.8986,0.8981,0.8985,25140000.0
2007-10-24 11:58:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-10-24 11:59:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-10-24 12:00:00,0.8986,0.8987,0.8984,0.8987,25140000.0
2007-10-24 12:01:00,0.8985,0.8988,0.8985,0.8988,25140000.0
2007-10-24 12:02:00,0.8989,0.8992,0.8984,0.8984,25140000.0
2007-10-24 12:03:00,0.8985,0.8985,0.8979,0.8983,25140000.0
2007-10-24 12:04:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-10-24 12:05:00,0.898,0.8981,0.8978,0.8979,25140000.0
2007-10-24 12:06:00,0.8978,0.8978,0.8972,0.8972,25140000.0
2007-10-24 12:07:00,0.8971,0.8975,0.8969,0.8975,25140000.0
2007-10-24 12:08:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-24 12:09:00,0.8977,0.8977,0.8975,0.8977,25140000.0
2007-10-24 12:11:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2007-10-24 12:12:00,0.8975,0.8976,0.8974,0.8974,25140000.0
2007-10-24 12:13:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-10-24 12:16:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2007-10-24 12:17:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2007-10-24 12:18:00,0.8973,0.8974,0.8971,0.8973,25140000.0
2007-10-24 12:19:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-24 12:20:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-24 12:21:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-24 12:22:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-24 12:23:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-10-24 12:24:00,0.8972,0.8974,0.897,0.8973,25140000.0
2007-10-24 12:25:00,0.8974,0.8976,0.8973,0.8976,25140000.0
2007-10-24 12:26:00,0.8977,0.8977,0.8974,0.8975,25140000.0
2007-10-24 12:27:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 12:28:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2007-10-24 12:29:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2007-10-24 12:30:00,0.8976,0.8977,0.8975,0.8976,25140000.0
2007-10-24 12:31:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2007-10-24 12:32:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2007-10-24 12:33:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 12:34:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2007-10-24 12:35:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2007-10-24 12:36:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2007-10-24 12:38:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2007-10-24 12:39:00,0.8976,0.8979,0.8975,0.8979,25140000.0
2007-10-24 12:40:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2007-10-24 12:41:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2007-10-24 12:42:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-10-24 12:43:00,0.8974,0.8977,0.8974,0.8977,25140000.0
2007-10-24 12:44:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2007-10-24 12:45:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2007-10-24 12:46:00,0.8979,0.898,0.8976,0.898,25140000.0
2007-10-24 12:47:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2007-10-24 12:48:00,0.898,0.8984,0.8979,0.8984,25140000.0
2007-10-24 12:49:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-10-24 12:50:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-10-24 12:51:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-24 12:52:00,0.8986,0.8986,0.8983,0.8984,25140000.0
2007-10-24 12:53:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-24 12:54:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2007-10-24 12:55:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-10-24 12:57:00,0.8982,0.8986,0.8981,0.8986,25140000.0
2007-10-24 12:58:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-24 12:59:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-10-24 13:00:00,0.8988,0.8988,0.8982,0.8982,25140000.0
2007-10-24 13:01:00,0.8981,0.8982,0.8979,0.8979,25140000.0
2007-10-24 13:02:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-10-24 13:04:00,0.8976,0.8976,0.8969,0.8969,25140000.0
2007-10-24 13:05:00,0.897,0.8971,0.8968,0.897,25140000.0
2007-10-24 13:06:00,0.8969,0.8977,0.8969,0.8975,25140000.0
2007-10-24 13:07:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2007-10-24 13:08:00,0.897,0.897,0.8962,0.8963,25140000.0
2007-10-24 13:09:00,0.8964,0.8966,0.8962,0.8966,25140000.0
2007-10-24 13:10:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-10-24 13:12:00,0.8968,0.8968,0.8965,0.8967,25140000.0
2007-10-24 13:13:00,0.8968,0.8969,0.8967,0.8967,25140000.0
2007-10-24 13:15:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2007-10-24 13:16:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2007-10-24 13:17:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2007-10-24 13:19:00,0.8968,0.8968,0.8965,0.8967,25140000.0
2007-10-24 13:20:00,0.8969,0.8969,0.8967,0.8968,25140000.0
2007-10-24 13:21:00,0.8969,0.897,0.8968,0.8969,25140000.0
2007-10-24 13:22:00,0.8968,0.8969,0.8964,0.8964,25140000.0
2007-10-24 13:23:00,0.8966,0.8967,0.8964,0.8966,25140000.0
2007-10-24 13:24:00,0.8965,0.8966,0.8964,0.8964,25140000.0
2007-10-24 13:25:00,0.8963,0.8963,0.896,0.8962,25140000.0
2007-10-24 13:26:00,0.8963,0.8963,0.8961,0.8963,25140000.0
2007-10-24 13:27:00,0.8964,0.8967,0.8963,0.8966,25140000.0
2007-10-24 13:28:00,0.8965,0.8966,0.8961,0.8963,25140000.0
2007-10-24 13:29:00,0.8962,0.8963,0.896,0.896,25140000.0
2007-10-24 13:30:00,0.8961,0.8968,0.8949,0.8968,25140000.0
2007-10-24 13:31:00,0.8969,0.8989,0.8967,0.8977,25140000.0
2007-10-24 13:32:00,0.8978,0.8982,0.8978,0.898,25140000.0
2007-10-24 13:33:00,0.8979,0.8982,0.8978,0.898,25140000.0
2007-10-24 13:34:00,0.8979,0.8981,0.8977,0.8978,25140000.0
2007-10-24 13:35:00,0.8977,0.8981,0.8977,0.8977,25140000.0
2007-10-24 13:36:00,0.8976,0.8976,0.897,0.8971,25140000.0
2007-10-24 13:37:00,0.897,0.8973,0.8969,0.8969,25140000.0
2007-10-24 13:38:00,0.8968,0.8969,0.8964,0.8966,25140000.0
2007-10-24 13:39:00,0.8967,0.897,0.8966,0.8969,25140000.0
2007-10-24 13:40:00,0.897,0.8972,0.897,0.8972,25140000.0
2007-10-24 13:41:00,0.8973,0.8982,0.8973,0.8978,25140000.0
2007-10-24 13:42:00,0.898,0.8986,0.8978,0.8985,25140000.0
2007-10-24 13:43:00,0.8984,0.8985,0.898,0.8983,25140000.0
2007-10-24 13:44:00,0.8985,0.8989,0.8984,0.8988,25140000.0
2007-10-24 13:45:00,0.8989,0.8989,0.8985,0.8985,25140000.0
2007-10-24 13:46:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-24 13:47:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-24 13:48:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-10-24 13:49:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-10-24 13:50:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-10-24 13:51:00,0.8981,0.8981,0.8978,0.8978,25140000.0
2007-10-24 13:52:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2007-10-24 13:53:00,0.8976,0.8979,0.8974,0.8978,25140000.0
2007-10-24 13:54:00,0.8977,0.8981,0.8977,0.8981,25140000.0
2007-10-24 13:55:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-10-24 13:56:00,0.8984,0.8988,0.8984,0.8985,25140000.0
2007-10-24 13:57:00,0.8984,0.8985,0.898,0.8981,25140000.0
2007-10-24 13:58:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-10-24 13:59:00,0.8983,0.8987,0.8983,0.8986,25140000.0
2007-10-24 14:00:00,0.8985,0.8985,0.8981,0.8983,25140000.0
2007-10-24 14:01:00,0.8984,0.8988,0.8982,0.8986,25140000.0
2007-10-24 14:02:00,0.8987,0.899,0.8986,0.8988,25140000.0
2007-10-24 14:04:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-24 14:05:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-24 14:06:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2007-10-24 14:07:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-24 14:08:00,0.8986,0.8989,0.8986,0.8988,25140000.0
2007-10-24 14:09:00,0.899,0.899,0.8988,0.8988,25140000.0
2007-10-24 14:10:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-10-24 14:11:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-10-24 14:12:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-24 14:13:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-10-24 14:14:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-10-24 14:15:00,0.8987,0.8989,0.8986,0.8989,25140000.0
2007-10-24 14:16:00,0.899,0.8991,0.899,0.899,25140000.0
2007-10-24 14:17:00,0.8992,0.8992,0.8988,0.8989,25140000.0
2007-10-24 14:18:00,0.899,0.8991,0.8989,0.899,25140000.0
2007-10-24 14:19:00,0.8988,0.8988,0.8985,0.8985,25140000.0
2007-10-24 14:20:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2007-10-24 14:21:00,0.8983,0.8987,0.8983,0.8987,25140000.0
2007-10-24 14:22:00,0.8988,0.8989,0.8986,0.8987,25140000.0
2007-10-24 14:23:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-10-24 14:24:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2007-10-24 14:26:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-10-24 14:27:00,0.8988,0.899,0.8987,0.8989,25140000.0
2007-10-24 14:28:00,0.899,0.899,0.8986,0.8986,25140000.0
2007-10-24 14:29:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-10-24 14:30:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-24 14:31:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-10-24 14:32:00,0.8989,0.8993,0.8989,0.8993,25140000.0
2007-10-24 14:33:00,0.8994,0.8999,0.8994,0.8995,25140000.0
2007-10-24 14:34:00,0.8994,0.8999,0.8993,0.8998,25140000.0
2007-10-24 14:35:00,0.8999,0.9001,0.8998,0.9001,25140000.0
2007-10-24 14:36:00,0.9,0.9006,0.9,0.9005,25140000.0
2007-10-24 14:37:00,0.9006,0.9006,0.9003,0.9003,25140000.0
2007-10-24 14:38:00,0.9004,0.9008,0.9002,0.9002,25140000.0
2007-10-24 14:39:00,0.9003,0.9003,0.9001,0.9002,25140000.0
2007-10-24 14:40:00,0.9001,0.9002,0.8997,0.8998,25140000.0
2007-10-24 14:41:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-10-24 14:42:00,0.8999,0.8999,0.8996,0.8996,25140000.0
2007-10-24 14:43:00,0.8995,0.8996,0.8993,0.8993,25140000.0
2007-10-24 14:44:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-24 14:46:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-10-24 14:47:00,0.8994,0.8996,0.8993,0.8995,25140000.0
2007-10-24 14:48:00,0.8996,0.8996,0.8993,0.8993,25140000.0
2007-10-24 14:49:00,0.8992,0.8996,0.8992,0.8994,25140000.0
2007-10-24 14:50:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2007-10-24 14:51:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-10-24 14:52:00,0.8994,0.8997,0.8994,0.8997,25140000.0
2007-10-24 14:53:00,0.8998,0.9,0.8998,0.8999,25140000.0
2007-10-24 14:54:00,0.9,0.9,0.8998,0.8999,25140000.0
2007-10-24 14:55:00,0.9,0.9002,0.9,0.9001,25140000.0
2007-10-24 14:56:00,0.9002,0.9007,0.9001,0.9005,25140000.0
2007-10-24 14:57:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-10-24 14:58:00,0.9006,0.9008,0.9004,0.9007,25140000.0
2007-10-24 14:59:00,0.9006,0.9007,0.9004,0.9005,25140000.0
2007-10-24 15:00:00,0.9007,0.9016,0.9007,0.9016,25140000.0
2007-10-24 15:01:00,0.9017,0.9017,0.9014,0.9015,25140000.0
2007-10-24 15:02:00,0.9016,0.9016,0.9007,0.9007,25140000.0
2007-10-24 15:03:00,0.9009,0.9011,0.9007,0.9007,25140000.0
2007-10-24 15:04:00,0.9008,0.9008,0.9004,0.9005,25140000.0
2007-10-24 15:05:00,0.9006,0.9008,0.9006,0.9007,25140000.0
2007-10-24 15:06:00,0.9008,0.9013,0.9007,0.9012,25140000.0
2007-10-24 15:07:00,0.9011,0.9015,0.901,0.9011,25140000.0
2007-10-24 15:08:00,0.9012,0.9012,0.9007,0.9008,25140000.0
2007-10-24 15:09:00,0.9009,0.9009,0.9004,0.9006,25140000.0
2007-10-24 15:10:00,0.9007,0.9011,0.9005,0.9011,25140000.0
2007-10-24 15:11:00,0.9009,0.9011,0.9009,0.9009,25140000.0
2007-10-24 15:12:00,0.901,0.9012,0.9009,0.901,25140000.0
2007-10-24 15:13:00,0.9011,0.9013,0.901,0.9011,25140000.0
2007-10-24 15:14:00,0.9012,0.9015,0.9012,0.9012,25140000.0
2007-10-24 15:15:00,0.9013,0.9014,0.9009,0.901,25140000.0
2007-10-24 15:16:00,0.9009,0.9011,0.9009,0.901,25140000.0
2007-10-24 15:17:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-10-24 15:18:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-10-24 15:19:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-10-24 15:20:00,0.9009,0.9009,0.9007,0.9008,25140000.0
2007-10-24 15:21:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-10-24 15:22:00,0.9004,0.9006,0.9003,0.9006,25140000.0
2007-10-24 15:23:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-10-24 15:26:00,0.9005,0.9007,0.9002,0.9003,25140000.0
2007-10-24 15:27:00,0.9004,0.9004,0.9002,0.9003,25140000.0
2007-10-24 15:28:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-10-24 15:29:00,0.9002,0.9004,0.9002,0.9003,25140000.0
2007-10-24 15:30:00,0.9004,0.9006,0.9003,0.9006,25140000.0
2007-10-24 15:31:00,0.9004,0.9006,0.9002,0.9002,25140000.0
2007-10-24 15:32:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-10-24 15:33:00,0.9001,0.9001,0.9,0.9001,25140000.0
2007-10-24 15:34:00,0.9,0.9001,0.8999,0.8999,25140000.0
2007-10-24 15:35:00,0.8998,0.9005,0.8998,0.9004,25140000.0
2007-10-24 15:36:00,0.9005,0.9007,0.9001,0.9001,25140000.0
2007-10-24 15:37:00,0.9,0.9001,0.8999,0.8999,25140000.0
2007-10-24 15:38:00,0.8998,0.8999,0.8993,0.8994,25140000.0
2007-10-24 15:39:00,0.8993,0.9,0.8993,0.8996,25140000.0
2007-10-24 15:40:00,0.8997,0.8999,0.8996,0.8999,25140000.0
2007-10-24 15:41:00,0.9,0.9002,0.9,0.9001,25140000.0
2007-10-24 15:42:00,0.9,0.9001,0.8999,0.8999,25140000.0
2007-10-24 15:43:00,0.9,0.9007,0.9,0.9007,25140000.0
2007-10-24 15:44:00,0.9008,0.9009,0.9005,0.9006,25140000.0
2007-10-24 15:45:00,0.9005,0.9012,0.9005,0.9012,25140000.0
2007-10-24 15:46:00,0.9011,0.9012,0.9007,0.9008,25140000.0
2007-10-24 15:47:00,0.901,0.9012,0.901,0.9012,25140000.0
2007-10-24 15:48:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-10-24 15:49:00,0.901,0.901,0.9008,0.901,25140000.0
2007-10-24 15:50:00,0.9011,0.9012,0.901,0.901,25140000.0
2007-10-24 15:51:00,0.9011,0.9012,0.901,0.901,25140000.0
2007-10-24 15:52:00,0.9009,0.9011,0.9008,0.9011,25140000.0
2007-10-24 15:53:00,0.9012,0.9013,0.901,0.9011,25140000.0
2007-10-24 15:54:00,0.9013,0.9013,0.9009,0.9011,25140000.0
2007-10-24 15:55:00,0.9012,0.9012,0.9009,0.9009,25140000.0
2007-10-24 15:56:00,0.901,0.901,0.9009,0.901,25140000.0
2007-10-24 15:57:00,0.9011,0.9014,0.9009,0.9013,25140000.0
2007-10-24 15:58:00,0.9012,0.9014,0.901,0.9011,25140000.0
2007-10-24 15:59:00,0.9012,0.9015,0.9008,0.9008,25140000.0
2007-10-24 16:00:00,0.9009,0.9012,0.9006,0.9012,25140000.0
2007-10-24 16:01:00,0.9014,0.9017,0.9011,0.9012,25140000.0
2007-10-24 16:02:00,0.9013,0.9013,0.9005,0.9007,25140000.0
2007-10-24 16:03:00,0.9006,0.9006,0.8997,0.9001,25140000.0
2007-10-24 16:04:00,0.9,0.9006,0.8998,0.9005,25140000.0
2007-10-24 16:05:00,0.9006,0.9012,0.9004,0.9012,25140000.0
2007-10-24 16:06:00,0.9013,0.9013,0.9008,0.9008,25140000.0
2007-10-24 16:07:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-24 16:08:00,0.9008,0.901,0.8999,0.9001,25140000.0
2007-10-24 16:09:00,0.9,0.9001,0.8999,0.9,25140000.0
2007-10-24 16:10:00,0.9001,0.9002,0.8999,0.8999,25140000.0
2007-10-24 16:11:00,0.9,0.9001,0.8995,0.8997,25140000.0
2007-10-24 16:12:00,0.8998,0.8998,0.8993,0.8994,25140000.0
2007-10-24 16:13:00,0.8992,0.8994,0.8989,0.8989,25140000.0
2007-10-24 16:14:00,0.899,0.8993,0.8988,0.8993,25140000.0
2007-10-24 16:15:00,0.8991,0.8991,0.8989,0.8991,25140000.0
2007-10-24 16:16:00,0.899,0.8999,0.899,0.8999,25140000.0
2007-10-24 16:17:00,0.8998,0.9003,0.8995,0.9,25140000.0
2007-10-24 16:18:00,0.9001,0.9004,0.8998,0.9004,25140000.0
2007-10-24 16:19:00,0.9003,0.9005,0.9001,0.9005,25140000.0
2007-10-24 16:20:00,0.9004,0.9007,0.9004,0.9006,25140000.0
2007-10-24 16:21:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-10-24 16:22:00,0.9009,0.9009,0.9007,0.9007,25140000.0
2007-10-24 16:23:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2007-10-24 16:24:00,0.9008,0.9012,0.9008,0.9012,25140000.0
2007-10-24 16:25:00,0.9011,0.9014,0.901,0.9011,25140000.0
2007-10-24 16:26:00,0.901,0.9012,0.901,0.9011,25140000.0
2007-10-24 16:27:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-10-24 16:28:00,0.901,0.901,0.9006,0.9006,25140000.0
2007-10-24 16:29:00,0.9007,0.9012,0.9007,0.9011,25140000.0
2007-10-24 16:30:00,0.901,0.901,0.9006,0.9006,25140000.0
2007-10-24 16:31:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2007-10-24 16:32:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2007-10-24 16:33:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-10-24 16:34:00,0.9009,0.9009,0.9006,0.9007,25140000.0
2007-10-24 16:35:00,0.9006,0.9007,0.9005,0.9006,25140000.0
2007-10-24 16:36:00,0.9005,0.9007,0.9005,0.9005,25140000.0
2007-10-24 16:37:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-10-24 16:38:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2007-10-24 16:39:00,0.9,0.9,0.8996,0.8997,25140000.0
2007-10-24 16:40:00,0.8996,0.8998,0.8992,0.8993,25140000.0
2007-10-24 16:41:00,0.8995,0.8995,0.8991,0.8992,25140000.0
2007-10-24 16:42:00,0.8991,0.8993,0.8988,0.8988,25140000.0
2007-10-24 16:43:00,0.8987,0.899,0.8987,0.8987,25140000.0
2007-10-24 16:44:00,0.8989,0.8995,0.8989,0.8992,25140000.0
2007-10-24 16:45:00,0.8993,0.9,0.8992,0.9,25140000.0
2007-10-24 16:46:00,0.9001,0.9002,0.8998,0.9002,25140000.0
2007-10-24 16:47:00,0.9003,0.9003,0.8991,0.8992,25140000.0
2007-10-24 16:48:00,0.8991,0.8992,0.8985,0.8985,25140000.0
2007-10-24 16:49:00,0.8984,0.899,0.8984,0.899,25140000.0
2007-10-24 16:50:00,0.8991,0.8999,0.8986,0.8999,25140000.0
2007-10-24 16:51:00,0.8998,0.8998,0.899,0.899,25140000.0
2007-10-24 16:52:00,0.8989,0.8993,0.8989,0.8993,25140000.0
2007-10-24 16:53:00,0.8992,0.8992,0.8984,0.8984,25140000.0
2007-10-24 16:54:00,0.8985,0.8988,0.8983,0.8983,25140000.0
2007-10-24 16:55:00,0.8982,0.8986,0.8981,0.8985,25140000.0
2007-10-24 16:56:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-10-24 16:57:00,0.8984,0.8984,0.8974,0.8977,25140000.0
2007-10-24 16:58:00,0.8978,0.8984,0.8978,0.8984,25140000.0
2007-10-24 16:59:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2007-10-24 17:00:00,0.8985,0.8989,0.8984,0.8985,25140000.0
2007-10-24 17:01:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-10-24 17:02:00,0.8986,0.8992,0.8986,0.899,25140000.0
2007-10-24 17:03:00,0.8989,0.8992,0.8989,0.8991,25140000.0
2007-10-24 17:04:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-10-24 17:05:00,0.899,0.8992,0.8988,0.899,25140000.0
2007-10-24 17:06:00,0.8989,0.8991,0.8987,0.8991,25140000.0
2007-10-24 17:07:00,0.899,0.8992,0.8985,0.8986,25140000.0
2007-10-24 17:08:00,0.8985,0.8986,0.8981,0.8982,25140000.0
2007-10-24 17:09:00,0.8981,0.8983,0.8973,0.8973,25140000.0
2007-10-24 17:10:00,0.8971,0.8974,0.8969,0.8969,25140000.0
2007-10-24 17:11:00,0.8967,0.8969,0.8964,0.8966,25140000.0
2007-10-24 17:12:00,0.8964,0.8965,0.8961,0.8963,25140000.0
2007-10-24 17:13:00,0.8962,0.8966,0.8959,0.8963,25140000.0
2007-10-24 17:14:00,0.8964,0.8967,0.8963,0.8965,25140000.0
2007-10-24 17:15:00,0.8964,0.8973,0.8964,0.8973,25140000.0
2007-10-24 17:16:00,0.8974,0.8975,0.8972,0.8972,25140000.0
2007-10-24 17:17:00,0.8968,0.8968,0.8963,0.8965,25140000.0
2007-10-24 17:18:00,0.8964,0.8965,0.8959,0.8959,25140000.0
2007-10-24 17:19:00,0.8958,0.8962,0.8953,0.8954,25140000.0
2007-10-24 17:20:00,0.8953,0.8958,0.8947,0.8958,25140000.0
2007-10-24 17:21:00,0.8959,0.8962,0.8955,0.8961,25140000.0
2007-10-24 17:22:00,0.8959,0.8961,0.8955,0.8958,25140000.0
2007-10-24 17:23:00,0.8959,0.8962,0.8951,0.8952,25140000.0
2007-10-24 17:24:00,0.8953,0.896,0.8952,0.896,25140000.0
2007-10-24 17:25:00,0.8959,0.8965,0.8959,0.8965,25140000.0
2007-10-24 17:26:00,0.8966,0.8968,0.8964,0.8966,25140000.0
2007-10-24 17:27:00,0.8967,0.897,0.8964,0.8965,25140000.0
2007-10-24 17:28:00,0.8966,0.8967,0.8965,0.8967,25140000.0
2007-10-24 17:29:00,0.8968,0.8975,0.8968,0.8973,25140000.0
2007-10-24 17:30:00,0.8974,0.8975,0.8969,0.8969,25140000.0
2007-10-24 17:31:00,0.897,0.8971,0.8965,0.8967,25140000.0
2007-10-24 17:32:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2007-10-24 17:33:00,0.8964,0.8971,0.8964,0.897,25140000.0
2007-10-24 17:34:00,0.8971,0.8976,0.8971,0.8975,25140000.0
2007-10-24 17:35:00,0.8974,0.8975,0.8968,0.8972,25140000.0
2007-10-24 17:36:00,0.8973,0.8979,0.8972,0.8978,25140000.0
2007-10-24 17:37:00,0.8977,0.898,0.8974,0.8976,25140000.0
2007-10-24 17:38:00,0.8975,0.8978,0.8975,0.8978,25140000.0
2007-10-24 17:39:00,0.8979,0.8981,0.8976,0.8979,25140000.0
2007-10-24 17:40:00,0.898,0.8983,0.8979,0.8982,25140000.0
2007-10-24 17:41:00,0.8981,0.8981,0.8978,0.8979,25140000.0
2007-10-24 17:42:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2007-10-24 17:43:00,0.8978,0.898,0.8977,0.898,25140000.0
2007-10-24 17:44:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-10-24 17:45:00,0.898,0.898,0.8976,0.8977,25140000.0
2007-10-24 17:46:00,0.8976,0.898,0.8976,0.898,25140000.0
2007-10-24 17:47:00,0.8981,0.8984,0.898,0.8984,25140000.0
2007-10-24 17:48:00,0.8983,0.8988,0.8983,0.8986,25140000.0
2007-10-24 17:49:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-10-24 17:50:00,0.8987,0.899,0.8987,0.899,25140000.0
2007-10-24 17:51:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-24 17:52:00,0.8989,0.899,0.8987,0.8988,25140000.0
2007-10-24 17:53:00,0.899,0.8994,0.899,0.8994,25140000.0
2007-10-24 17:54:00,0.8995,0.8995,0.8989,0.899,25140000.0
2007-10-24 17:55:00,0.8989,0.8991,0.8988,0.899,25140000.0
2007-10-24 17:56:00,0.8989,0.8991,0.8987,0.8991,25140000.0
2007-10-24 17:57:00,0.899,0.8992,0.8989,0.8992,25140000.0
2007-10-24 17:58:00,0.8993,0.8995,0.8992,0.8994,25140000.0
2007-10-24 17:59:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-24 18:00:00,0.8995,0.8995,0.8988,0.8989,25140000.0
2007-10-24 18:01:00,0.8988,0.8988,0.8984,0.8984,25140000.0
2007-10-24 18:02:00,0.8983,0.8983,0.898,0.8982,25140000.0
2007-10-24 18:03:00,0.8981,0.8982,0.898,0.8982,25140000.0
2007-10-24 18:04:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-10-24 18:05:00,0.8984,0.8988,0.8983,0.8986,25140000.0
2007-10-24 18:06:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-10-24 18:07:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2007-10-24 18:08:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-24 18:09:00,0.8991,0.8994,0.8991,0.8994,25140000.0
2007-10-24 18:10:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2007-10-24 18:11:00,0.8997,0.8998,0.8994,0.8994,25140000.0
2007-10-24 18:12:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-10-24 18:13:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-24 18:14:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2007-10-24 18:15:00,0.8998,0.8999,0.8997,0.8999,25140000.0
2007-10-24 18:16:00,0.9,0.9,0.8996,0.8996,25140000.0
2007-10-24 18:17:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-24 18:20:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-10-24 18:21:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-10-24 18:23:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-10-24 18:24:00,0.8994,0.8994,0.8991,0.8993,25140000.0
2007-10-24 18:25:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-10-24 18:26:00,0.899,0.899,0.8987,0.8988,25140000.0
2007-10-24 18:27:00,0.8989,0.8994,0.8987,0.8992,25140000.0
2007-10-24 18:28:00,0.8994,0.8994,0.899,0.8991,25140000.0
2007-10-24 18:29:00,0.899,0.8992,0.899,0.8991,25140000.0
2007-10-24 18:30:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2007-10-24 18:31:00,0.8993,0.8995,0.8992,0.8995,25140000.0
2007-10-24 18:32:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2007-10-24 18:33:00,0.8995,0.8996,0.8992,0.8992,25140000.0
2007-10-24 18:34:00,0.8993,0.8993,0.899,0.8991,25140000.0
2007-10-24 18:35:00,0.8992,0.8994,0.8991,0.8994,25140000.0
2007-10-24 18:36:00,0.8993,0.8993,0.8988,0.899,25140000.0
2007-10-24 18:38:00,0.8989,0.899,0.8988,0.8989,25140000.0
2007-10-24 18:39:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-24 18:40:00,0.8988,0.8992,0.8988,0.8991,25140000.0
2007-10-24 18:41:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-10-24 18:42:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-24 18:43:00,0.8989,0.8993,0.8986,0.8992,25140000.0
2007-10-24 18:44:00,0.8991,0.8995,0.8991,0.8993,25140000.0
2007-10-24 18:45:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-10-24 18:46:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-10-24 18:47:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-10-24 18:48:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-10-24 18:51:00,0.8992,0.8994,0.8991,0.8992,25140000.0
2007-10-24 18:52:00,0.899,0.8991,0.8988,0.8989,25140000.0
2007-10-24 18:53:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-10-24 18:54:00,0.8986,0.8988,0.8985,0.8985,25140000.0
2007-10-24 18:55:00,0.8986,0.8986,0.8981,0.8981,25140000.0
2007-10-24 18:56:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-10-24 18:57:00,0.8982,0.8988,0.8982,0.8985,25140000.0
2007-10-24 18:58:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-10-24 18:59:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-10-24 19:00:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-24 19:01:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-10-24 19:03:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-24 19:04:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2007-10-24 19:05:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-10-24 19:06:00,0.899,0.8993,0.899,0.8992,25140000.0
2007-10-24 19:07:00,0.8993,0.8995,0.8991,0.8994,25140000.0
2007-10-24 19:08:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-10-24 19:10:00,0.8992,0.8994,0.899,0.8991,25140000.0
2007-10-24 19:11:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-24 19:13:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-10-24 19:16:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-10-24 19:17:00,0.899,0.899,0.899,0.899,25140000.0
2007-10-24 19:19:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-10-24 19:20:00,0.8985,0.8987,0.8985,0.8985,25140000.0
2007-10-24 19:21:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-24 19:22:00,0.8983,0.8983,0.898,0.8981,25140000.0
2007-10-24 19:23:00,0.898,0.8982,0.8977,0.8977,25140000.0
2007-10-24 19:24:00,0.8976,0.8979,0.8976,0.8979,25140000.0
2007-10-24 19:25:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2007-10-24 19:27:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-10-24 19:28:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2007-10-24 19:29:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-24 19:30:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-10-24 19:32:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-24 19:33:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2007-10-24 19:34:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2007-10-24 19:35:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2007-10-24 19:37:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2007-10-24 19:40:00,0.898,0.8981,0.8979,0.8981,25140000.0
2007-10-24 19:41:00,0.898,0.8981,0.898,0.898,25140000.0
2007-10-24 19:43:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2007-10-24 19:44:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-24 19:45:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-10-24 19:46:00,0.8977,0.8977,0.8972,0.8972,25140000.0
2007-10-24 19:47:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-10-24 19:48:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2007-10-24 19:49:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2007-10-24 19:50:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2007-10-24 19:51:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2007-10-24 19:52:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2007-10-24 19:55:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2007-10-24 19:56:00,0.8971,0.8972,0.8969,0.8969,25140000.0
2007-10-24 19:57:00,0.8968,0.8969,0.8965,0.8966,25140000.0
2007-10-24 19:58:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-10-24 19:59:00,0.8968,0.8972,0.8968,0.8971,25140000.0
2007-10-24 20:00:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2007-10-24 20:01:00,0.8973,0.8973,0.8969,0.897,25140000.0
2007-10-24 20:02:00,0.8971,0.8971,0.896,0.8964,25140000.0
2007-10-24 20:03:00,0.8965,0.8965,0.8962,0.8962,25140000.0
2007-10-24 20:04:00,0.8963,0.8963,0.896,0.8962,25140000.0
2007-10-24 20:05:00,0.8963,0.8965,0.8963,0.8964,25140000.0
2007-10-24 20:06:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2007-10-24 20:07:00,0.8965,0.8969,0.8964,0.8965,25140000.0
2007-10-24 20:08:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-10-24 20:09:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2007-10-24 20:10:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-10-24 20:11:00,0.896,0.896,0.8956,0.8958,25140000.0
2007-10-24 20:12:00,0.896,0.896,0.8957,0.8959,25140000.0
2007-10-24 20:13:00,0.896,0.8965,0.896,0.8964,25140000.0
2007-10-24 20:14:00,0.896,0.8962,0.8959,0.8961,25140000.0
2007-10-24 20:15:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-10-24 20:16:00,0.8961,0.8964,0.8961,0.8964,25140000.0
2007-10-24 20:17:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-10-24 20:19:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-10-24 20:20:00,0.8967,0.8971,0.8966,0.8971,25140000.0
2007-10-24 20:21:00,0.8972,0.8976,0.8972,0.8974,25140000.0
2007-10-24 20:22:00,0.8973,0.8974,0.8971,0.8971,25140000.0
2007-10-24 20:23:00,0.897,0.8972,0.8969,0.8971,25140000.0
2007-10-24 20:24:00,0.8972,0.8972,0.897,0.8972,25140000.0
2007-10-24 20:25:00,0.8971,0.8976,0.8971,0.8976,25140000.0
2007-10-24 20:26:00,0.8977,0.8978,0.8973,0.8973,25140000.0
2007-10-24 20:27:00,0.8971,0.8971,0.8967,0.897,25140000.0
2007-10-24 20:28:00,0.8971,0.8976,0.8971,0.8976,25140000.0
2007-10-24 20:29:00,0.8977,0.8986,0.8977,0.8985,25140000.0
2007-10-24 20:30:00,0.8986,0.8987,0.8984,0.8987,25140000.0
2007-10-24 20:31:00,0.8986,0.8988,0.8984,0.8988,25140000.0
2007-10-24 20:32:00,0.8987,0.8987,0.8982,0.8985,25140000.0
2007-10-24 20:33:00,0.8984,0.8985,0.898,0.898,25140000.0
2007-10-24 20:34:00,0.8981,0.8991,0.8981,0.8991,25140000.0
2007-10-24 20:35:00,0.899,0.899,0.8987,0.8989,25140000.0
2007-10-24 20:36:00,0.8988,0.8989,0.8984,0.8986,25140000.0
2007-10-24 20:37:00,0.8985,0.8986,0.8983,0.8983,25140000.0
2007-10-24 20:38:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2007-10-24 20:39:00,0.8984,0.8988,0.8983,0.8985,25140000.0
2007-10-24 20:40:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-10-24 20:41:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-24 20:42:00,0.8985,0.8985,0.8982,0.8982,25140000.0
2007-10-24 20:43:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-10-24 20:44:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2007-10-24 20:45:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-24 20:46:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-10-24 20:47:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-10-24 20:48:00,0.8984,0.8986,0.8983,0.8985,25140000.0
2007-10-24 20:49:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-10-24 20:51:00,0.8987,0.8994,0.8987,0.899,25140000.0
2007-10-24 20:52:00,0.8989,0.899,0.8984,0.8985,25140000.0
2007-10-24 20:53:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-10-24 20:54:00,0.8987,0.8991,0.8987,0.8989,25140000.0
2007-10-24 20:55:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-10-24 20:56:00,0.8988,0.8993,0.8988,0.8993,25140000.0
2007-10-24 20:57:00,0.8992,0.8995,0.8992,0.8993,25140000.0
2007-10-24 20:58:00,0.8994,0.8998,0.8992,0.8998,25140000.0
2007-10-24 20:59:00,0.9,0.9007,0.8999,0.9007,25140000.0
2007-10-24 21:00:00,0.9005,0.9006,0.9,0.9001,25140000.0
2007-10-24 21:01:00,0.9,0.9001,0.8998,0.8998,25140000.0
2007-10-24 21:02:00,0.8997,0.9004,0.8996,0.9003,25140000.0
2007-10-24 21:03:00,0.9002,0.9006,0.9001,0.9004,25140000.0
2007-10-24 21:04:00,0.9005,0.9009,0.9005,0.9005,25140000.0
2007-10-24 21:05:00,0.9006,0.9006,0.9002,0.9002,25140000.0
2007-10-24 21:06:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2007-10-24 21:08:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-10-24 21:09:00,0.9003,0.9004,0.9,0.9004,25140000.0
2007-10-24 21:10:00,0.9006,0.9008,0.9005,0.9006,25140000.0
2007-10-24 21:11:00,0.9005,0.9008,0.9004,0.9006,25140000.0
2007-10-24 21:12:00,0.9005,0.9009,0.9005,0.9009,25140000.0
2007-10-24 21:13:00,0.9008,0.9015,0.9007,0.9013,25140000.0
2007-10-24 21:14:00,0.9012,0.9014,0.9012,0.9013,25140000.0
2007-10-24 21:15:00,0.9012,0.9012,0.9009,0.901,25140000.0
2007-10-24 21:16:00,0.9011,0.9016,0.9011,0.9015,25140000.0
2007-10-24 21:17:00,0.9014,0.9016,0.9013,0.9016,25140000.0
2007-10-24 21:18:00,0.9015,0.9016,0.9014,0.9015,25140000.0
2007-10-24 21:19:00,0.9017,0.9017,0.9013,0.9014,25140000.0
2007-10-24 21:20:00,0.9013,0.9015,0.9011,0.9015,25140000.0
2007-10-24 21:21:00,0.9014,0.9014,0.901,0.9011,25140000.0
2007-10-24 21:22:00,0.901,0.901,0.9006,0.9007,25140000.0
2007-10-24 21:23:00,0.9009,0.9012,0.9009,0.901,25140000.0
2007-10-24 21:24:00,0.9009,0.9012,0.9009,0.9012,25140000.0
2007-10-24 21:25:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-24 21:26:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2007-10-24 21:27:00,0.9013,0.9015,0.9012,0.9014,25140000.0
2007-10-24 21:28:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2007-10-24 21:29:00,0.9015,0.9019,0.9015,0.9019,25140000.0
2007-10-24 21:30:00,0.9018,0.9018,0.9016,0.9018,25140000.0
2007-10-24 21:31:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2007-10-24 21:32:00,0.9018,0.9019,0.9014,0.9015,25140000.0
2007-10-24 21:33:00,0.9016,0.9016,0.9009,0.9011,25140000.0
2007-10-24 21:34:00,0.9012,0.9012,0.901,0.901,25140000.0
2007-10-24 21:35:00,0.9009,0.901,0.9008,0.9009,25140000.0
2007-10-24 21:36:00,0.9011,0.9011,0.9008,0.9009,25140000.0
2007-10-24 21:37:00,0.901,0.901,0.9006,0.9006,25140000.0
2007-10-24 21:38:00,0.9005,0.9006,0.9004,0.9005,25140000.0
2007-10-24 21:39:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-10-24 21:40:00,0.9007,0.9009,0.9007,0.9008,25140000.0
2007-10-24 21:41:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2007-10-24 21:42:00,0.9008,0.9009,0.9005,0.9007,25140000.0
2007-10-24 21:43:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2007-10-24 21:45:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-10-24 21:46:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-10-24 21:47:00,0.9006,0.9006,0.9004,0.9006,25140000.0
2007-10-24 21:48:00,0.9005,0.9007,0.9003,0.9007,25140000.0
2007-10-24 21:49:00,0.9006,0.9007,0.9005,0.9006,25140000.0
2007-10-24 21:51:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2007-10-24 21:52:00,0.9005,0.9009,0.9003,0.9007,25140000.0
2007-10-24 21:53:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2007-10-24 21:54:00,0.9006,0.9007,0.9004,0.9006,25140000.0
2007-10-24 21:55:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2007-10-24 21:56:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2007-10-24 21:57:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-10-24 21:58:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-24 21:59:00,0.9012,0.9015,0.9012,0.9014,25140000.0
2007-10-24 22:00:00,0.9015,0.9016,0.9014,0.9016,25140000.0
2007-10-24 22:01:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-10-24 22:02:00,0.9012,0.9015,0.9012,0.9014,25140000.0
2007-10-24 22:03:00,0.9015,0.9018,0.9015,0.9018,25140000.0
2007-10-24 22:04:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-24 22:05:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-24 22:06:00,0.902,0.902,0.9014,0.9016,25140000.0
2007-10-24 22:07:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-24 22:08:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2007-10-24 22:09:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2007-10-24 22:10:00,0.9014,0.9016,0.9013,0.9016,25140000.0
2007-10-24 22:11:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2007-10-24 22:12:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-24 22:13:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-24 22:14:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-24 22:15:00,0.902,0.9022,0.902,0.9022,25140000.0
2007-10-24 22:17:00,0.9023,0.9026,0.9023,0.9026,25140000.0
2007-10-24 22:18:00,0.9025,0.9027,0.9025,0.9025,25140000.0
2007-10-24 22:19:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2007-10-24 22:20:00,0.9025,0.9025,0.9023,0.9024,25140000.0
2007-10-24 22:21:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 22:22:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-24 22:25:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 22:26:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-24 22:27:00,0.9022,0.9024,0.9022,0.9022,25140000.0
2007-10-24 22:29:00,0.9024,0.9024,0.9022,0.9023,25140000.0
2007-10-24 22:30:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 22:33:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-24 22:34:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-24 22:36:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 22:37:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-24 22:38:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-24 22:39:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-24 22:40:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-24 22:41:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-24 22:42:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-24 22:43:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-24 22:45:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-24 22:46:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-24 22:47:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2007-10-24 22:48:00,0.9026,0.9027,0.9026,0.9026,25140000.0
2007-10-24 22:49:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-24 22:50:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-24 22:51:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-24 22:52:00,0.9028,0.9028,0.9026,0.9027,25140000.0
2007-10-24 22:53:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-24 22:54:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2007-10-24 22:55:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2007-10-24 22:57:00,0.9028,0.9031,0.9027,0.9029,25140000.0
2007-10-24 22:58:00,0.9032,0.9033,0.9029,0.903,25140000.0
2007-10-24 22:59:00,0.9031,0.9031,0.9028,0.9028,25140000.0
2007-10-24 23:00:00,0.9027,0.9031,0.9027,0.9027,25140000.0
2007-10-24 23:01:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2007-10-24 23:02:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-24 23:03:00,0.9026,0.9026,0.9024,0.9026,25140000.0
2007-10-24 23:04:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-24 23:06:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-24 23:07:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-24 23:08:00,0.9028,0.9028,0.9025,0.9026,25140000.0
2007-10-24 23:09:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-24 23:10:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-24 23:11:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-24 23:12:00,0.9032,0.9032,0.9028,0.9032,25140000.0
2007-10-24 23:13:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-24 23:14:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-24 23:15:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-24 23:16:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-24 23:17:00,0.903,0.903,0.9028,0.9028,25140000.0
2007-10-24 23:20:00,0.903,0.903,0.9027,0.9027,25140000.0
2007-10-24 23:21:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-24 23:25:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-24 23:28:00,0.9029,0.903,0.9027,0.9027,25140000.0
2007-10-24 23:29:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2007-10-24 23:30:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-24 23:33:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-24 23:34:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-24 23:35:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2007-10-24 23:36:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-24 23:37:00,0.9025,0.9029,0.9025,0.9028,25140000.0
2007-10-24 23:38:00,0.903,0.903,0.9028,0.9028,25140000.0
2007-10-24 23:39:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2007-10-24 23:40:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-24 23:41:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-24 23:45:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-24 23:46:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-24 23:47:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-24 23:48:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-24 23:49:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-24 23:53:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-24 23:54:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-24 23:55:00,0.9033,0.9033,0.9031,0.9033,25140000.0
2007-10-24 23:56:00,0.9032,0.9033,0.9031,0.9033,25140000.0
2007-10-24 23:57:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2007-10-24 23:58:00,0.9031,0.9032,0.903,0.9031,25140000.0
2007-10-24 23:59:00,0.9032,0.9032,0.903,0.903,25140000.0
2007-10-25 00:00:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-25 00:02:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2007-10-25 00:03:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2007-10-25 00:04:00,0.9033,0.9035,0.9032,0.9035,25140000.0
2007-10-25 00:05:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2007-10-25 00:07:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2007-10-25 00:08:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-25 00:09:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-25 00:10:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2007-10-25 00:11:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-10-25 00:12:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2007-10-25 00:13:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2007-10-25 00:14:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-25 00:15:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2007-10-25 00:16:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-25 00:18:00,0.9031,0.9032,0.903,0.9032,25140000.0
2007-10-25 00:19:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-25 00:20:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-10-25 00:21:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2007-10-25 00:22:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2007-10-25 00:23:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-25 00:24:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2007-10-25 00:25:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2007-10-25 00:26:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-25 00:27:00,0.9034,0.9037,0.9034,0.9037,25140000.0
2007-10-25 00:28:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2007-10-25 00:29:00,0.9029,0.9032,0.9029,0.903,25140000.0
2007-10-25 00:30:00,0.9029,0.9031,0.9029,0.903,25140000.0
2007-10-25 00:31:00,0.9032,0.9032,0.903,0.903,25140000.0
2007-10-25 00:32:00,0.9031,0.9032,0.903,0.9031,25140000.0
2007-10-25 00:33:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-25 00:34:00,0.9033,0.9033,0.9029,0.9029,25140000.0
2007-10-25 00:35:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-25 00:38:00,0.9033,0.9034,0.9031,0.9034,25140000.0
2007-10-25 00:39:00,0.9031,0.9034,0.9031,0.9033,25140000.0
2007-10-25 00:40:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-25 00:42:00,0.9033,0.9034,0.903,0.903,25140000.0
2007-10-25 00:43:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-25 00:44:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-25 00:45:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-25 00:47:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-25 00:48:00,0.9034,0.9035,0.9032,0.9034,25140000.0
2007-10-25 00:49:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-25 00:51:00,0.9033,0.9037,0.9033,0.9035,25140000.0
2007-10-25 00:52:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2007-10-25 00:53:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-25 00:54:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2007-10-25 00:55:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2007-10-25 00:56:00,0.9036,0.9039,0.9036,0.9039,25140000.0
2007-10-25 00:57:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2007-10-25 00:58:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2007-10-25 00:59:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-25 01:02:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-25 01:04:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-25 01:07:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-25 01:09:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2007-10-25 01:11:00,0.9037,0.9039,0.9036,0.9038,25140000.0
2007-10-25 01:12:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-10-25 01:13:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2007-10-25 01:14:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-25 01:15:00,0.904,0.9042,0.9039,0.9039,25140000.0
2007-10-25 01:16:00,0.904,0.904,0.9037,0.9037,25140000.0
2007-10-25 01:17:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-25 01:18:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2007-10-25 01:19:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2007-10-25 01:20:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-25 01:21:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-25 01:25:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2007-10-25 01:26:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2007-10-25 01:27:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2007-10-25 01:28:00,0.9032,0.9032,0.903,0.9031,25140000.0
2007-10-25 01:29:00,0.903,0.903,0.9028,0.9028,25140000.0
2007-10-25 01:30:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-25 01:31:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-25 01:32:00,0.9022,0.9022,0.9016,0.9017,25140000.0
2007-10-25 01:33:00,0.9016,0.9018,0.9015,0.9018,25140000.0
2007-10-25 01:34:00,0.9019,0.9022,0.9019,0.9021,25140000.0
2007-10-25 01:35:00,0.9022,0.9022,0.9016,0.9017,25140000.0
2007-10-25 01:36:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-25 01:37:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2007-10-25 01:38:00,0.9019,0.9027,0.9018,0.9027,25140000.0
2007-10-25 01:39:00,0.9024,0.9024,0.9022,0.9023,25140000.0
2007-10-25 01:40:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-10-25 01:41:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-10-25 01:42:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 01:44:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2007-10-25 01:46:00,0.9017,0.9021,0.9017,0.9019,25140000.0
2007-10-25 01:47:00,0.902,0.9021,0.9019,0.9019,25140000.0
2007-10-25 01:48:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-25 01:49:00,0.902,0.9021,0.9019,0.902,25140000.0
2007-10-25 01:50:00,0.9019,0.902,0.9017,0.9019,25140000.0
2007-10-25 01:51:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 01:52:00,0.9021,0.9021,0.9019,0.902,25140000.0
2007-10-25 01:53:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2007-10-25 01:54:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-25 01:55:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 01:56:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-25 01:57:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2007-10-25 01:58:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2007-10-25 01:59:00,0.9018,0.9019,0.9017,0.9019,25140000.0
2007-10-25 02:00:00,0.9018,0.9018,0.9016,0.9016,25140000.0
2007-10-25 02:01:00,0.9014,0.9016,0.9013,0.9013,25140000.0
2007-10-25 02:02:00,0.9012,0.9016,0.9012,0.9015,25140000.0
2007-10-25 02:03:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-25 02:04:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-25 02:05:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2007-10-25 02:06:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 02:07:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 02:08:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 02:09:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-25 02:10:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-25 02:11:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-25 02:12:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-10-25 02:13:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-25 02:14:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-25 02:15:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2007-10-25 02:16:00,0.9013,0.9015,0.9013,0.9013,25140000.0
2007-10-25 02:17:00,0.9012,0.9012,0.901,0.9011,25140000.0
2007-10-25 02:19:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-25 02:20:00,0.9012,0.9014,0.9011,0.9011,25140000.0
2007-10-25 02:21:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-10-25 02:22:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2007-10-25 02:23:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-25 02:24:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-10-25 02:25:00,0.9011,0.9012,0.901,0.9012,25140000.0
2007-10-25 02:26:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-10-25 02:27:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-25 02:28:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-10-25 02:31:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2007-10-25 02:32:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2007-10-25 02:33:00,0.9016,0.902,0.9015,0.902,25140000.0
2007-10-25 02:34:00,0.9019,0.9022,0.9019,0.9021,25140000.0
2007-10-25 02:35:00,0.902,0.902,0.9017,0.9017,25140000.0
2007-10-25 02:36:00,0.9018,0.9021,0.9017,0.902,25140000.0
2007-10-25 02:37:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2007-10-25 02:38:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 02:39:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-10-25 02:40:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2007-10-25 02:41:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 02:42:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-25 02:43:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2007-10-25 02:44:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2007-10-25 02:45:00,0.9024,0.9026,0.9022,0.9024,25140000.0
2007-10-25 02:46:00,0.9023,0.9023,0.902,0.9021,25140000.0
2007-10-25 02:47:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-25 02:50:00,0.9021,0.9021,0.9016,0.9018,25140000.0
2007-10-25 02:51:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2007-10-25 02:54:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-25 02:55:00,0.9019,0.9019,0.9015,0.9015,25140000.0
2007-10-25 02:57:00,0.9016,0.9018,0.9015,0.9015,25140000.0
2007-10-25 02:58:00,0.9016,0.9016,0.9015,0.9016,25140000.0
2007-10-25 02:59:00,0.9015,0.9015,0.9011,0.9011,25140000.0
2007-10-25 03:00:00,0.9012,0.9014,0.9011,0.9011,25140000.0
2007-10-25 03:01:00,0.901,0.9012,0.9009,0.9011,25140000.0
2007-10-25 03:02:00,0.9012,0.9014,0.9012,0.9014,25140000.0
2007-10-25 03:03:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2007-10-25 03:04:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2007-10-25 03:05:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-10-25 03:06:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2007-10-25 03:07:00,0.9012,0.9014,0.9012,0.9013,25140000.0
2007-10-25 03:08:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-25 03:09:00,0.9016,0.9016,0.9013,0.9015,25140000.0
2007-10-25 03:10:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-25 03:11:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2007-10-25 03:12:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 03:14:00,0.9016,0.9016,0.9012,0.9012,25140000.0
2007-10-25 03:15:00,0.9011,0.9016,0.9011,0.9016,25140000.0
2007-10-25 03:16:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-25 03:19:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2007-10-25 03:20:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 03:22:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-25 03:23:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 03:26:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-25 03:27:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-25 03:28:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 03:29:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-10-25 03:30:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-10-25 03:32:00,0.9022,0.9023,0.902,0.9021,25140000.0
2007-10-25 03:33:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 03:34:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 03:36:00,0.902,0.9022,0.902,0.9021,25140000.0
2007-10-25 03:37:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 03:38:00,0.9022,0.9022,0.9019,0.9022,25140000.0
2007-10-25 03:39:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-25 03:40:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-10-25 03:41:00,0.9021,0.9023,0.902,0.9021,25140000.0
2007-10-25 03:42:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 03:43:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-10-25 03:44:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 03:45:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2007-10-25 03:46:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-25 03:47:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-25 03:48:00,0.9023,0.9027,0.9022,0.9027,25140000.0
2007-10-25 03:49:00,0.9026,0.9027,0.9026,0.9026,25140000.0
2007-10-25 03:50:00,0.9027,0.903,0.9027,0.9028,25140000.0
2007-10-25 03:51:00,0.9029,0.903,0.9029,0.9029,25140000.0
2007-10-25 03:52:00,0.903,0.9031,0.9029,0.9031,25140000.0
2007-10-25 03:53:00,0.903,0.9032,0.903,0.9032,25140000.0
2007-10-25 03:54:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-10-25 03:55:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2007-10-25 03:56:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-25 03:57:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-25 04:00:00,0.9031,0.9033,0.9031,0.9031,25140000.0
2007-10-25 04:01:00,0.9032,0.9032,0.9029,0.903,25140000.0
2007-10-25 04:02:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-25 04:03:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-25 04:05:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-10-25 04:06:00,0.9034,0.9037,0.9034,0.9035,25140000.0
2007-10-25 04:07:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2007-10-25 04:08:00,0.9034,0.9037,0.9034,0.9037,25140000.0
2007-10-25 04:09:00,0.9038,0.904,0.9038,0.904,25140000.0
2007-10-25 04:10:00,0.9039,0.9041,0.9037,0.9037,25140000.0
2007-10-25 04:11:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2007-10-25 04:13:00,0.9036,0.9037,0.9034,0.9034,25140000.0
2007-10-25 04:14:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-10-25 04:15:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2007-10-25 04:16:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2007-10-25 04:17:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-25 04:18:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-25 04:19:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-25 04:20:00,0.903,0.9032,0.903,0.9032,25140000.0
2007-10-25 04:21:00,0.9031,0.9031,0.903,0.9031,25140000.0
2007-10-25 04:22:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-25 04:23:00,0.9031,0.9031,0.9025,0.9027,25140000.0
2007-10-25 04:24:00,0.9026,0.9027,0.9026,0.9026,25140000.0
2007-10-25 04:25:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-25 04:26:00,0.9025,0.9026,0.9024,0.9026,25140000.0
2007-10-25 04:27:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-10-25 04:28:00,0.9024,0.9031,0.9024,0.9029,25140000.0
2007-10-25 04:29:00,0.903,0.9031,0.9028,0.9028,25140000.0
2007-10-25 04:30:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-25 04:32:00,0.9024,0.9027,0.9024,0.9027,25140000.0
2007-10-25 04:35:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-25 04:36:00,0.9029,0.903,0.9029,0.903,25140000.0
2007-10-25 04:37:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-25 04:38:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-10-25 04:39:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-25 04:41:00,0.9028,0.9028,0.9026,0.9027,25140000.0
2007-10-25 04:42:00,0.9028,0.9028,0.9025,0.9026,25140000.0
2007-10-25 04:43:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-25 04:44:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2007-10-25 04:46:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-25 04:47:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-25 04:48:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-25 04:49:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-25 04:50:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-25 04:51:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 04:52:00,0.9019,0.9019,0.9017,0.9018,25140000.0
2007-10-25 04:53:00,0.9019,0.9022,0.9019,0.9021,25140000.0
2007-10-25 04:54:00,0.9022,0.9022,0.902,0.9022,25140000.0
2007-10-25 04:55:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2007-10-25 04:56:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-25 04:57:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-25 04:58:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2007-10-25 04:59:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2007-10-25 05:00:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-25 05:01:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2007-10-25 05:03:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-10-25 05:05:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-25 05:06:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2007-10-25 05:07:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-25 05:08:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-25 05:09:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2007-10-25 05:10:00,0.9023,0.9024,0.9022,0.9024,25140000.0
2007-10-25 05:12:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-25 05:13:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-25 05:15:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-25 05:16:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-25 05:17:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-10-25 05:18:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-25 05:19:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-25 05:20:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-25 05:22:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2007-10-25 05:23:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2007-10-25 05:24:00,0.9028,0.9029,0.9027,0.9029,25140000.0
2007-10-25 05:26:00,0.903,0.903,0.9026,0.9028,25140000.0
2007-10-25 05:28:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2007-10-25 05:29:00,0.9028,0.903,0.9028,0.9028,25140000.0
2007-10-25 05:30:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-10-25 05:33:00,0.9028,0.9029,0.9025,0.9026,25140000.0
2007-10-25 05:34:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-10-25 05:35:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2007-10-25 05:36:00,0.9023,0.9024,0.9022,0.9023,25140000.0
2007-10-25 05:37:00,0.9022,0.9023,0.9018,0.902,25140000.0
2007-10-25 05:38:00,0.9021,0.9022,0.9019,0.902,25140000.0
2007-10-25 05:39:00,0.9019,0.9019,0.9017,0.9018,25140000.0
2007-10-25 05:40:00,0.9019,0.902,0.9016,0.9016,25140000.0
2007-10-25 05:41:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-10-25 05:42:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-25 05:43:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-25 05:44:00,0.9017,0.9018,0.9012,0.9014,25140000.0
2007-10-25 05:45:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-10-25 05:46:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-10-25 05:48:00,0.9014,0.9014,0.9011,0.9012,25140000.0
2007-10-25 05:49:00,0.9013,0.9014,0.9012,0.9013,25140000.0
2007-10-25 05:50:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2007-10-25 05:51:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2007-10-25 05:52:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-10-25 05:54:00,0.9018,0.9018,0.9016,0.9018,25140000.0
2007-10-25 05:55:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2007-10-25 05:56:00,0.9019,0.9023,0.9019,0.9023,25140000.0
2007-10-25 05:57:00,0.9022,0.9023,0.9019,0.9021,25140000.0
2007-10-25 05:58:00,0.9022,0.9022,0.9017,0.9018,25140000.0
2007-10-25 05:59:00,0.9017,0.902,0.9016,0.9018,25140000.0
2007-10-25 06:01:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 06:02:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-10-25 06:03:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-25 06:04:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-25 06:05:00,0.9019,0.9019,0.9017,0.9018,25140000.0
2007-10-25 06:06:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2007-10-25 06:07:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 06:08:00,0.9019,0.9021,0.9018,0.902,25140000.0
2007-10-25 06:09:00,0.9021,0.9021,0.9017,0.9017,25140000.0
2007-10-25 06:10:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2007-10-25 06:11:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 06:12:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-25 06:14:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-25 06:15:00,0.9018,0.902,0.9018,0.9019,25140000.0
2007-10-25 06:16:00,0.9018,0.9019,0.9015,0.9017,25140000.0
2007-10-25 06:17:00,0.9015,0.9019,0.9015,0.9019,25140000.0
2007-10-25 06:18:00,0.9018,0.902,0.9018,0.9019,25140000.0
2007-10-25 06:19:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-25 06:20:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-25 06:21:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-25 06:22:00,0.9021,0.9021,0.9019,0.902,25140000.0
2007-10-25 06:23:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-10-25 06:24:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-25 06:25:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-10-25 06:26:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-25 06:29:00,0.902,0.9021,0.9019,0.9019,25140000.0
2007-10-25 06:30:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 06:31:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-25 06:32:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2007-10-25 06:34:00,0.9015,0.9016,0.9011,0.9013,25140000.0
2007-10-25 06:35:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-10-25 06:36:00,0.9011,0.9012,0.9009,0.9011,25140000.0
2007-10-25 06:37:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2007-10-25 06:38:00,0.9012,0.9012,0.901,0.9011,25140000.0
2007-10-25 06:39:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-10-25 06:40:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2007-10-25 06:41:00,0.9014,0.9015,0.9011,0.9015,25140000.0
2007-10-25 06:43:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-25 06:44:00,0.9015,0.9016,0.9012,0.9013,25140000.0
2007-10-25 06:45:00,0.9011,0.9013,0.901,0.9012,25140000.0
2007-10-25 06:46:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-25 06:47:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-10-25 06:48:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2007-10-25 06:50:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-10-25 06:52:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2007-10-25 06:53:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2007-10-25 06:54:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2007-10-25 06:55:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2007-10-25 06:56:00,0.9021,0.9021,0.9018,0.9018,25140000.0
2007-10-25 06:57:00,0.9017,0.902,0.9017,0.902,25140000.0
2007-10-25 06:58:00,0.9022,0.9023,0.9018,0.9019,25140000.0
2007-10-25 06:59:00,0.9021,0.9021,0.9019,0.902,25140000.0
2007-10-25 07:00:00,0.9021,0.9021,0.9019,0.902,25140000.0
2007-10-25 07:01:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-10-25 07:02:00,0.9019,0.9019,0.9016,0.9017,25140000.0
2007-10-25 07:03:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2007-10-25 07:04:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-25 07:05:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-10-25 07:06:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-10-25 07:08:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2007-10-25 07:09:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 07:11:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-25 07:12:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 07:13:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 07:14:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2007-10-25 07:17:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 07:18:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 07:19:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 07:20:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 07:22:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-25 07:23:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-25 07:24:00,0.9018,0.902,0.9017,0.902,25140000.0
2007-10-25 07:25:00,0.9021,0.9021,0.9016,0.9016,25140000.0
2007-10-25 07:26:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2007-10-25 07:27:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2007-10-25 07:28:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-25 07:29:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2007-10-25 07:30:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 07:31:00,0.9017,0.9018,0.9016,0.9018,25140000.0
2007-10-25 07:32:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2007-10-25 07:33:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-25 07:34:00,0.902,0.902,0.902,0.902,25140000.0
2007-10-25 07:35:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-10-25 07:36:00,0.902,0.902,0.9017,0.9018,25140000.0
2007-10-25 07:37:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 07:39:00,0.902,0.902,0.9017,0.9017,25140000.0
2007-10-25 07:40:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-25 07:41:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-25 07:42:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-25 07:43:00,0.9018,0.9021,0.9018,0.902,25140000.0
2007-10-25 07:44:00,0.9021,0.9021,0.9018,0.9019,25140000.0
2007-10-25 07:45:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-10-25 07:46:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2007-10-25 07:47:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 07:48:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-25 07:49:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-25 07:50:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2007-10-25 07:52:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 07:53:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2007-10-25 07:54:00,0.902,0.902,0.9018,0.9018,25140000.0
2007-10-25 07:55:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2007-10-25 07:56:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2007-10-25 07:57:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2007-10-25 07:58:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 07:59:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 08:01:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-10-25 08:03:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-10-25 08:04:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-10-25 08:06:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2007-10-25 08:08:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2007-10-25 08:09:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-10-25 08:10:00,0.9019,0.9022,0.9018,0.9022,25140000.0
2007-10-25 08:11:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-25 08:12:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2007-10-25 08:13:00,0.9024,0.9025,0.902,0.9023,25140000.0
2007-10-25 08:14:00,0.9022,0.9024,0.9022,0.9024,25140000.0
2007-10-25 08:15:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-25 08:16:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2007-10-25 08:17:00,0.9027,0.903,0.9027,0.903,25140000.0
2007-10-25 08:18:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2007-10-25 08:19:00,0.9028,0.9029,0.9027,0.9027,25140000.0
2007-10-25 08:20:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-25 08:21:00,0.9028,0.9028,0.9025,0.9026,25140000.0
2007-10-25 08:22:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-25 08:23:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-10-25 08:24:00,0.9025,0.9027,0.9024,0.9025,25140000.0
2007-10-25 08:25:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-25 08:26:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-25 08:27:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-25 08:28:00,0.9029,0.9031,0.9027,0.903,25140000.0
2007-10-25 08:29:00,0.9031,0.9033,0.903,0.9032,25140000.0
2007-10-25 08:30:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2007-10-25 08:31:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2007-10-25 08:32:00,0.9031,0.9034,0.9029,0.9033,25140000.0
2007-10-25 08:33:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2007-10-25 08:34:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-25 08:35:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2007-10-25 08:36:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2007-10-25 08:37:00,0.9035,0.9036,0.9034,0.9035,25140000.0
2007-10-25 08:38:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2007-10-25 08:39:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2007-10-25 08:40:00,0.9038,0.904,0.9038,0.9039,25140000.0
2007-10-25 08:41:00,0.9038,0.9039,0.9036,0.9036,25140000.0
2007-10-25 08:42:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2007-10-25 08:43:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2007-10-25 08:44:00,0.9036,0.9037,0.9034,0.9034,25140000.0
2007-10-25 08:45:00,0.9035,0.9035,0.9028,0.9028,25140000.0
2007-10-25 08:46:00,0.9027,0.9027,0.9022,0.9024,25140000.0
2007-10-25 08:47:00,0.9025,0.9025,0.9018,0.902,25140000.0
2007-10-25 08:48:00,0.9019,0.902,0.9015,0.902,25140000.0
2007-10-25 08:49:00,0.9021,0.9025,0.902,0.9025,25140000.0
2007-10-25 08:50:00,0.9024,0.9026,0.9017,0.9018,25140000.0
2007-10-25 08:51:00,0.9019,0.9019,0.9017,0.9019,25140000.0
2007-10-25 08:52:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-25 08:53:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-10-25 08:54:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-25 08:55:00,0.9022,0.9023,0.902,0.902,25140000.0
2007-10-25 08:56:00,0.9019,0.9019,0.9017,0.9019,25140000.0
2007-10-25 08:57:00,0.902,0.9022,0.902,0.9021,25140000.0
2007-10-25 08:58:00,0.9022,0.9025,0.9021,0.9025,25140000.0
2007-10-25 08:59:00,0.9024,0.9029,0.9024,0.9028,25140000.0
2007-10-25 09:00:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2007-10-25 09:01:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2007-10-25 09:02:00,0.9027,0.9027,0.9024,0.9024,25140000.0
2007-10-25 09:03:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-25 09:04:00,0.9022,0.9023,0.902,0.9021,25140000.0
2007-10-25 09:05:00,0.902,0.902,0.9019,0.902,25140000.0
2007-10-25 09:06:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-10-25 09:07:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-10-25 09:08:00,0.902,0.9021,0.902,0.902,25140000.0
2007-10-25 09:09:00,0.9019,0.9022,0.9019,0.9021,25140000.0
2007-10-25 09:11:00,0.9023,0.9023,0.902,0.902,25140000.0
2007-10-25 09:12:00,0.9021,0.9027,0.902,0.9027,25140000.0
2007-10-25 09:13:00,0.9026,0.9027,0.9024,0.9024,25140000.0
2007-10-25 09:14:00,0.9025,0.9027,0.9025,0.9027,25140000.0
2007-10-25 09:15:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-25 09:16:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2007-10-25 09:17:00,0.9026,0.9026,0.9022,0.9023,25140000.0
2007-10-25 09:18:00,0.9022,0.9025,0.9022,0.9025,25140000.0
2007-10-25 09:19:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2007-10-25 09:20:00,0.9027,0.9027,0.9023,0.9023,25140000.0
2007-10-25 09:21:00,0.9022,0.9026,0.9022,0.9023,25140000.0
2007-10-25 09:22:00,0.9022,0.9024,0.9022,0.9024,25140000.0
2007-10-25 09:23:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-10-25 09:24:00,0.9023,0.9023,0.902,0.9021,25140000.0
2007-10-25 09:25:00,0.9022,0.9024,0.9022,0.9023,25140000.0
2007-10-25 09:26:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 09:27:00,0.9022,0.9024,0.9021,0.9024,25140000.0
2007-10-25 09:28:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2007-10-25 09:29:00,0.9025,0.9025,0.9022,0.9023,25140000.0
2007-10-25 09:32:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 09:33:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-10-25 09:34:00,0.902,0.902,0.9015,0.9015,25140000.0
2007-10-25 09:35:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-10-25 09:36:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-10-25 09:37:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-10-25 09:38:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-10-25 09:39:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-10-25 09:40:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-25 09:41:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-10-25 09:42:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-10-25 09:43:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-10-25 09:44:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2007-10-25 09:45:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-25 09:46:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-10-25 09:47:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2007-10-25 09:48:00,0.9024,0.9025,0.9023,0.9025,25140000.0
2007-10-25 09:49:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-25 09:50:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-10-25 09:51:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-10-25 09:52:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-25 09:53:00,0.9024,0.9025,0.9023,0.9023,25140000.0
2007-10-25 09:54:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2007-10-25 09:55:00,0.9024,0.9024,0.9022,0.9022,25140000.0
2007-10-25 09:57:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2007-10-25 09:58:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-10-25 09:59:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2007-10-25 10:00:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-10-25 10:01:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2007-10-25 10:02:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-10-25 10:03:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-10-25 10:04:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-10-25 10:05:00,0.9029,0.9029,0.9026,0.9028,25140000.0
2007-10-25 10:06:00,0.9029,0.9032,0.9027,0.9032,25140000.0
2007-10-25 10:07:00,0.9033,0.9033,0.903,0.903,25140000.0
2007-10-25 10:08:00,0.9029,0.9029,0.9026,0.9027,25140000.0
2007-10-25 10:09:00,0.9028,0.9031,0.9027,0.9031,25140000.0
2007-10-25 10:10:00,0.9032,0.9035,0.9029,0.9032,25140000.0
2007-10-25 10:11:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2007-10-25 10:12:00,0.903,0.9031,0.9027,0.9031,25140000.0
2007-10-25 10:13:00,0.903,0.9031,0.9029,0.9029,25140000.0
2007-10-25 10:14:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2007-10-25 10:15:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-10-25 10:16:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-10-25 10:17:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2007-10-25 10:18:00,0.9026,0.9027,0.9023,0.9025,25140000.0
2007-10-25 10:19:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2007-10-25 10:20:00,0.9025,0.9027,0.9025,0.9027,25140000.0
2007-10-25 10:21:00,0.9026,0.9026,0.9024,0.9025,25140000.0
2007-10-25 10:22:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-10-25 10:24:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-25 10:25:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-10-25 10:26:00,0.9027,0.9027,0.9023,0.9024,25140000.0
2007-10-25 10:28:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-10-25 10:29:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-25 10:30:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-10-25 10:31:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2007-10-25 10:32:00,0.9029,0.903,0.9028,0.903,25140000.0
2007-10-25 10:33:00,0.9029,0.9029,0.9026,0.9027,25140000.0
2007-10-25 10:34:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2007-10-25 10:35:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2007-10-25 10:36:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-10-25 10:37:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-10-25 10:38:00,0.9026,0.9027,0.9025,0.9027,25140000.0
2007-10-25 10:39:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2007-10-25 10:41:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2007-10-25 10:42:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2007-10-25 10:43:00,0.9029,0.9032,0.9029,0.9032,25140000.0
2007-10-25 10:44:00,0.903,0.9032,0.903,0.9032,25140000.0
2007-10-25 10:45:00,0.9031,0.9033,0.903,0.9031,25140000.0
2007-10-25 10:47:00,0.903,0.9031,0.9029,0.903,25140000.0
2007-10-25 10:48:00,0.9029,0.9032,0.9029,0.9029,25140000.0
2007-10-25 10:49:00,0.903,0.9032,0.903,0.9032,25140000.0
2007-10-25 10:50:00,0.9031,0.9035,0.9031,0.9035,25140000.0
2007-10-25 10:51:00,0.9034,0.9035,0.9031,0.9031,25140000.0
2007-10-25 10:52:00,0.9032,0.9033,0.9028,0.9028,25140000.0
2007-10-25 10:53:00,0.9029,0.9035,0.9029,0.9034,25140000.0
2007-10-25 10:54:00,0.9033,0.9034,0.903,0.9032,25140000.0
2007-10-25 10:55:00,0.9033,0.9035,0.9031,0.9034,25140000.0
2007-10-25 10:56:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-25 10:57:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2007-10-25 10:58:00,0.9033,0.9033,0.903,0.9031,25140000.0
2007-10-25 10:59:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2007-10-25 11:00:00,0.903,0.9031,0.9029,0.9031,25140000.0
2007-10-25 11:01:00,0.903,0.903,0.9025,0.9025,25140000.0
2007-10-25 11:02:00,0.9026,0.9029,0.9026,0.9028,25140000.0
2007-10-25 11:03:00,0.9029,0.903,0.9028,0.9028,25140000.0
2007-10-25 11:04:00,0.9029,0.9031,0.9027,0.903,25140000.0
2007-10-25 11:05:00,0.9029,0.9031,0.9029,0.9029,25140000.0
2007-10-25 11:06:00,0.903,0.9031,0.903,0.903,25140000.0
2007-10-25 11:07:00,0.9029,0.903,0.9027,0.9029,25140000.0
2007-10-25 11:08:00,0.9028,0.9031,0.9028,0.903,25140000.0
2007-10-25 11:09:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-25 11:10:00,0.9032,0.9034,0.9031,0.9033,25140000.0
2007-10-25 11:11:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2007-10-25 11:12:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2007-10-25 11:13:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2007-10-25 11:14:00,0.9036,0.9036,0.9033,0.9033,25140000.0
2007-10-25 11:15:00,0.9032,0.9034,0.9031,0.9034,25140000.0
2007-10-25 11:16:00,0.9033,0.9034,0.9032,0.9032,25140000.0
2007-10-25 11:17:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2007-10-25 11:18:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2007-10-25 11:19:00,0.9031,0.9031,0.903,0.903,25140000.0
2007-10-25 11:20:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2007-10-25 11:21:00,0.9031,0.9031,0.9028,0.9028,25140000.0
2007-10-25 11:22:00,0.9029,0.9031,0.9027,0.9027,25140000.0
2007-10-25 11:23:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-10-25 11:24:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-10-25 11:26:00,0.9027,0.903,0.9027,0.9028,25140000.0
2007-10-25 11:27:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2007-10-25 11:28:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-10-25 11:32:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-10-25 11:33:00,0.903,0.903,0.9028,0.903,25140000.0
2007-10-25 11:34:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-25 11:35:00,0.9032,0.9032,0.903,0.903,25140000.0
2007-10-25 11:36:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2007-10-25 11:37:00,0.903,0.903,0.903,0.903,25140000.0
2007-10-25 11:39:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2007-10-25 11:40:00,0.903,0.903,0.9029,0.9029,25140000.0
2007-10-25 11:41:00,0.903,0.9031,0.903,0.9031,25140000.0
2007-10-25 11:42:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2007-10-25 11:43:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2007-10-25 11:44:00,0.9033,0.9034,0.9031,0.9033,25140000.0
2007-10-25 11:45:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2007-10-25 11:47:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2007-10-25 11:49:00,0.9033,0.9037,0.9032,0.9037,25140000.0
2007-10-25 11:50:00,0.9035,0.904,0.9035,0.9036,25140000.0
2007-10-25 11:51:00,0.9038,0.904,0.9037,0.9038,25140000.0
2007-10-25 11:52:00,0.9037,0.9037,0.9035,0.9035,25140000.0
2007-10-25 11:53:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2007-10-25 11:54:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2007-10-25 11:55:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-25 11:56:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2007-10-25 11:57:00,0.9037,0.9038,0.9035,0.9036,25140000.0
2007-10-25 11:59:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-10-25 12:00:00,0.9038,0.9043,0.9038,0.9043,25140000.0
2007-10-25 12:01:00,0.9042,0.9045,0.9041,0.9045,25140000.0
2007-10-25 12:02:00,0.9046,0.9046,0.9044,0.9046,25140000.0
2007-10-25 12:03:00,0.9045,0.9046,0.9043,0.9044,25140000.0
2007-10-25 12:04:00,0.9045,0.9045,0.9042,0.9042,25140000.0
2007-10-25 12:05:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2007-10-25 12:06:00,0.9045,0.9048,0.9045,0.9047,25140000.0
2007-10-25 12:07:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-25 12:09:00,0.9048,0.9048,0.9044,0.9045,25140000.0
2007-10-25 12:10:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2007-10-25 12:11:00,0.9045,0.9045,0.9041,0.9042,25140000.0
2007-10-25 12:12:00,0.9043,0.9044,0.9041,0.9041,25140000.0
2007-10-25 12:13:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-25 12:14:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2007-10-25 12:15:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2007-10-25 12:16:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2007-10-25 12:17:00,0.9042,0.9046,0.9042,0.9043,25140000.0
2007-10-25 12:18:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2007-10-25 12:20:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-10-25 12:21:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-25 12:22:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-25 12:23:00,0.9044,0.9053,0.9044,0.9052,25140000.0
2007-10-25 12:24:00,0.9051,0.9051,0.905,0.905,25140000.0
2007-10-25 12:25:00,0.9048,0.9055,0.9048,0.9054,25140000.0
2007-10-25 12:26:00,0.9055,0.9058,0.9055,0.9056,25140000.0
2007-10-25 12:27:00,0.9057,0.9057,0.9049,0.9053,25140000.0
2007-10-25 12:28:00,0.9054,0.9054,0.9052,0.9052,25140000.0
2007-10-25 12:29:00,0.905,0.9052,0.9047,0.9047,25140000.0
2007-10-25 12:30:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2007-10-25 12:31:00,0.9047,0.9047,0.9042,0.9044,25140000.0
2007-10-25 12:32:00,0.9042,0.9044,0.9042,0.9042,25140000.0
2007-10-25 12:33:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2007-10-25 12:34:00,0.9041,0.9042,0.9039,0.9041,25140000.0
2007-10-25 12:35:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-10-25 12:36:00,0.904,0.9041,0.904,0.904,25140000.0
2007-10-25 12:37:00,0.9041,0.9044,0.9041,0.9044,25140000.0
2007-10-25 12:38:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2007-10-25 12:39:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-10-25 12:40:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-10-25 12:41:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2007-10-25 12:42:00,0.9045,0.9048,0.9045,0.9047,25140000.0
2007-10-25 12:43:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2007-10-25 12:44:00,0.9049,0.9052,0.9049,0.9051,25140000.0
2007-10-25 12:45:00,0.905,0.9051,0.905,0.9051,25140000.0
2007-10-25 12:46:00,0.905,0.9053,0.905,0.9051,25140000.0
2007-10-25 12:47:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-10-25 12:48:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-10-25 12:49:00,0.9052,0.9052,0.9045,0.9046,25140000.0
2007-10-25 12:50:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2007-10-25 12:51:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2007-10-25 12:52:00,0.9048,0.9052,0.9048,0.9052,25140000.0
2007-10-25 12:53:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-25 12:54:00,0.9051,0.9051,0.9049,0.9049,25140000.0
2007-10-25 12:55:00,0.905,0.9051,0.905,0.9051,25140000.0
2007-10-25 12:56:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-10-25 12:58:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2007-10-25 12:59:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2007-10-25 13:00:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-25 13:01:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2007-10-25 13:02:00,0.9055,0.9055,0.9053,0.9053,25140000.0
2007-10-25 13:03:00,0.9054,0.9054,0.905,0.9051,25140000.0
2007-10-25 13:04:00,0.9052,0.9052,0.9048,0.9051,25140000.0
2007-10-25 13:05:00,0.905,0.905,0.9048,0.9049,25140000.0
2007-10-25 13:06:00,0.9048,0.9052,0.9048,0.9052,25140000.0
2007-10-25 13:07:00,0.9051,0.9051,0.9051,0.9051,25140000.0
2007-10-25 13:08:00,0.9052,0.9055,0.9051,0.9055,25140000.0
2007-10-25 13:09:00,0.9054,0.9058,0.9054,0.9056,25140000.0
2007-10-25 13:10:00,0.9057,0.9059,0.9056,0.9059,25140000.0
2007-10-25 13:11:00,0.906,0.9064,0.906,0.9064,25140000.0
2007-10-25 13:12:00,0.9065,0.9065,0.9062,0.9062,25140000.0
2007-10-25 13:13:00,0.9061,0.9063,0.906,0.9061,25140000.0
2007-10-25 13:14:00,0.906,0.9062,0.9059,0.9061,25140000.0
2007-10-25 13:15:00,0.9062,0.9064,0.9062,0.9063,25140000.0
2007-10-25 13:16:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2007-10-25 13:17:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2007-10-25 13:19:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2007-10-25 13:20:00,0.9064,0.9067,0.9064,0.9067,25140000.0
2007-10-25 13:21:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2007-10-25 13:22:00,0.9066,0.9072,0.9066,0.907,25140000.0
2007-10-25 13:23:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2007-10-25 13:24:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2007-10-25 13:25:00,0.9068,0.9071,0.9067,0.9069,25140000.0
2007-10-25 13:26:00,0.907,0.907,0.9066,0.9066,25140000.0
2007-10-25 13:27:00,0.9067,0.9069,0.9066,0.9069,25140000.0
2007-10-25 13:28:00,0.907,0.9071,0.9068,0.907,25140000.0
2007-10-25 13:29:00,0.9068,0.9068,0.9063,0.9063,25140000.0
2007-10-25 13:30:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2007-10-25 13:31:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2007-10-25 13:32:00,0.9063,0.9063,0.9058,0.9058,25140000.0
2007-10-25 13:33:00,0.9059,0.906,0.9057,0.9057,25140000.0
2007-10-25 13:34:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2007-10-25 13:35:00,0.9056,0.9056,0.905,0.9051,25140000.0
2007-10-25 13:36:00,0.9052,0.9055,0.9052,0.9054,25140000.0
2007-10-25 13:37:00,0.9055,0.9058,0.9055,0.9056,25140000.0
2007-10-25 13:38:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2007-10-25 13:39:00,0.9055,0.9057,0.9055,0.9056,25140000.0
2007-10-25 13:40:00,0.9057,0.9057,0.9054,0.9055,25140000.0
2007-10-25 13:41:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2007-10-25 13:42:00,0.9053,0.9055,0.9053,0.9053,25140000.0
2007-10-25 13:43:00,0.9054,0.9055,0.9052,0.9052,25140000.0
2007-10-25 13:44:00,0.9051,0.9051,0.905,0.9051,25140000.0
2007-10-25 13:45:00,0.9052,0.9055,0.9052,0.9054,25140000.0
2007-10-25 13:46:00,0.9055,0.9057,0.9054,0.9054,25140000.0
2007-10-25 13:47:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-25 13:48:00,0.9054,0.9055,0.9047,0.9047,25140000.0
2007-10-25 13:49:00,0.9049,0.9053,0.9048,0.9051,25140000.0
2007-10-25 13:50:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2007-10-25 13:51:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-25 13:53:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2007-10-25 13:55:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2007-10-25 13:56:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2007-10-25 13:57:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2007-10-25 13:58:00,0.9053,0.9053,0.9051,0.9052,25140000.0
2007-10-25 13:59:00,0.905,0.905,0.9047,0.9049,25140000.0
2007-10-25 14:00:00,0.9048,0.9048,0.9046,0.9047,25140000.0
2007-10-25 14:01:00,0.9048,0.9048,0.9044,0.9045,25140000.0
2007-10-25 14:02:00,0.9044,0.9045,0.9041,0.9042,25140000.0
2007-10-25 14:03:00,0.9043,0.9044,0.9041,0.9043,25140000.0
2007-10-25 14:04:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2007-10-25 14:05:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2007-10-25 14:06:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-10-25 14:07:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2007-10-25 14:08:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-10-25 14:09:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2007-10-25 14:10:00,0.9044,0.9047,0.9043,0.9046,25140000.0
2007-10-25 14:11:00,0.9047,0.9049,0.9047,0.9049,25140000.0
2007-10-25 14:12:00,0.905,0.9051,0.9045,0.9048,25140000.0
2007-10-25 14:13:00,0.9047,0.9048,0.9046,0.9046,25140000.0
2007-10-25 14:14:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2007-10-25 14:15:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-10-25 14:16:00,0.9046,0.9046,0.9043,0.9044,25140000.0
2007-10-25 14:17:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2007-10-25 14:19:00,0.9044,0.9049,0.9044,0.9047,25140000.0
2007-10-25 14:20:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-25 14:21:00,0.9046,0.905,0.9046,0.905,25140000.0
2007-10-25 14:22:00,0.9049,0.905,0.9045,0.9047,25140000.0
2007-10-25 14:23:00,0.9046,0.905,0.9046,0.9046,25140000.0
2007-10-25 14:24:00,0.9045,0.9045,0.9042,0.9042,25140000.0
2007-10-25 14:25:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2007-10-25 14:26:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-10-25 14:27:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2007-10-25 14:28:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2007-10-25 14:29:00,0.9044,0.9045,0.9041,0.9042,25140000.0
2007-10-25 14:30:00,0.9043,0.9047,0.9042,0.9044,25140000.0
2007-10-25 14:31:00,0.9042,0.9046,0.9041,0.9046,25140000.0
2007-10-25 14:32:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2007-10-25 14:33:00,0.9044,0.9045,0.9042,0.9045,25140000.0
2007-10-25 14:34:00,0.9046,0.9049,0.9044,0.9049,25140000.0
2007-10-25 14:35:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-10-25 14:36:00,0.9051,0.9053,0.9047,0.9048,25140000.0
2007-10-25 14:37:00,0.9049,0.9052,0.9047,0.9051,25140000.0
2007-10-25 14:38:00,0.9052,0.9053,0.9051,0.9052,25140000.0
2007-10-25 14:39:00,0.9053,0.9057,0.9052,0.9056,25140000.0
2007-10-25 14:40:00,0.9057,0.9064,0.9056,0.9064,25140000.0
2007-10-25 14:41:00,0.9063,0.9068,0.9063,0.9067,25140000.0
2007-10-25 14:42:00,0.9068,0.9075,0.9067,0.9069,25140000.0
2007-10-25 14:43:00,0.907,0.9072,0.9068,0.907,25140000.0
2007-10-25 14:44:00,0.9069,0.9071,0.9067,0.9069,25140000.0
2007-10-25 14:45:00,0.9068,0.9069,0.9066,0.9067,25140000.0
2007-10-25 14:46:00,0.9068,0.9068,0.9064,0.9066,25140000.0
2007-10-25 14:47:00,0.9065,0.907,0.9065,0.9069,25140000.0
2007-10-25 14:48:00,0.907,0.9072,0.9065,0.9066,25140000.0
2007-10-25 14:49:00,0.9067,0.9071,0.9064,0.9064,25140000.0
2007-10-25 14:50:00,0.9065,0.9065,0.9061,0.9063,25140000.0
2007-10-25 14:51:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2007-10-25 14:52:00,0.9063,0.9067,0.9062,0.9065,25140000.0
2007-10-25 14:53:00,0.9064,0.9068,0.9063,0.9066,25140000.0
2007-10-25 14:54:00,0.9067,0.907,0.9066,0.907,25140000.0
2007-10-25 14:55:00,0.9071,0.9075,0.9071,0.9072,25140000.0
2007-10-25 14:56:00,0.9071,0.9072,0.9068,0.9068,25140000.0
2007-10-25 14:57:00,0.9067,0.9071,0.9065,0.9071,25140000.0
2007-10-25 14:58:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2007-10-25 14:59:00,0.9072,0.9074,0.9071,0.9072,25140000.0
2007-10-25 15:00:00,0.907,0.9072,0.907,0.9071,25140000.0
2007-10-25 15:01:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2007-10-25 15:02:00,0.907,0.9072,0.9069,0.9072,25140000.0
2007-10-25 15:03:00,0.9073,0.9074,0.9071,0.9073,25140000.0
2007-10-25 15:04:00,0.9071,0.9073,0.9067,0.9067,25140000.0
2007-10-25 15:05:00,0.9068,0.907,0.9066,0.9067,25140000.0
2007-10-25 15:06:00,0.9066,0.9069,0.9064,0.9068,25140000.0
2007-10-25 15:07:00,0.9069,0.9072,0.9064,0.9072,25140000.0
2007-10-25 15:08:00,0.9071,0.9072,0.9069,0.9069,25140000.0
2007-10-25 15:09:00,0.907,0.9072,0.9067,0.907,25140000.0
2007-10-25 15:10:00,0.9069,0.9072,0.9069,0.9071,25140000.0
2007-10-25 15:11:00,0.9072,0.9074,0.9071,0.9074,25140000.0
2007-10-25 15:12:00,0.9073,0.9075,0.9072,0.9072,25140000.0
2007-10-25 15:13:00,0.9071,0.9073,0.907,0.9072,25140000.0
2007-10-25 15:14:00,0.9071,0.9074,0.9071,0.9073,25140000.0
2007-10-25 15:15:00,0.9072,0.9073,0.9071,0.9072,25140000.0
2007-10-25 15:16:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2007-10-25 15:17:00,0.9074,0.9075,0.9071,0.9072,25140000.0
2007-10-25 15:18:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2007-10-25 15:19:00,0.9072,0.9073,0.9071,0.9071,25140000.0
2007-10-25 15:20:00,0.907,0.907,0.9066,0.9068,25140000.0
2007-10-25 15:21:00,0.9067,0.907,0.9067,0.9069,25140000.0
2007-10-25 15:22:00,0.9068,0.9075,0.9068,0.9074,25140000.0
2007-10-25 15:23:00,0.9073,0.9074,0.9072,0.9072,25140000.0
2007-10-25 15:24:00,0.9071,0.9074,0.9071,0.9074,25140000.0
2007-10-25 15:25:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2007-10-25 15:26:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2007-10-25 15:27:00,0.9073,0.9074,0.9072,0.9074,25140000.0
2007-10-25 15:28:00,0.9072,0.9076,0.9072,0.9074,25140000.0
2007-10-25 15:29:00,0.9076,0.9077,0.9074,0.9077,25140000.0
2007-10-25 15:30:00,0.9076,0.9076,0.9074,0.9074,25140000.0
2007-10-25 15:31:00,0.9073,0.9073,0.9066,0.9068,25140000.0
2007-10-25 15:32:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2007-10-25 15:33:00,0.9068,0.9069,0.9066,0.9066,25140000.0
2007-10-25 15:34:00,0.9065,0.9066,0.9062,0.9065,25140000.0
2007-10-25 15:35:00,0.9066,0.9066,0.9062,0.9062,25140000.0
2007-10-25 15:36:00,0.9061,0.9061,0.9055,0.9056,25140000.0
2007-10-25 15:37:00,0.9058,0.9058,0.9052,0.9055,25140000.0
2007-10-25 15:38:00,0.9056,0.906,0.9055,0.9057,25140000.0
2007-10-25 15:39:00,0.9058,0.906,0.9054,0.9055,25140000.0
2007-10-25 15:40:00,0.9056,0.9058,0.9053,0.9054,25140000.0
2007-10-25 15:41:00,0.9055,0.9057,0.9054,0.9057,25140000.0
2007-10-25 15:42:00,0.9056,0.906,0.9056,0.906,25140000.0
2007-10-25 15:43:00,0.9059,0.9066,0.9059,0.9063,25140000.0
2007-10-25 15:44:00,0.9062,0.9064,0.9061,0.9062,25140000.0
2007-10-25 15:46:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2007-10-25 15:47:00,0.906,0.906,0.9058,0.9059,25140000.0
2007-10-25 15:48:00,0.9058,0.906,0.9056,0.906,25140000.0
2007-10-25 15:49:00,0.9061,0.9062,0.906,0.9061,25140000.0
2007-10-25 15:50:00,0.9062,0.9062,0.9059,0.9059,25140000.0
2007-10-25 15:51:00,0.9058,0.906,0.9056,0.9058,25140000.0
2007-10-25 15:52:00,0.9057,0.9059,0.9057,0.9059,25140000.0
2007-10-25 15:53:00,0.9058,0.9059,0.9056,0.9056,25140000.0
2007-10-25 15:54:00,0.9057,0.9058,0.9056,0.9058,25140000.0
2007-10-25 15:55:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2007-10-25 15:56:00,0.9057,0.9058,0.9056,0.9058,25140000.0
2007-10-25 15:57:00,0.9057,0.9058,0.9056,0.9057,25140000.0
2007-10-25 15:58:00,0.9056,0.9057,0.9054,0.9055,25140000.0
2007-10-25 15:59:00,0.9056,0.9062,0.9055,0.9062,25140000.0
2007-10-25 16:00:00,0.906,0.9065,0.9058,0.9063,25140000.0
2007-10-25 16:01:00,0.9062,0.9062,0.9057,0.9057,25140000.0
2007-10-25 16:02:00,0.9059,0.9062,0.9059,0.906,25140000.0
2007-10-25 16:03:00,0.9061,0.9061,0.9057,0.9058,25140000.0
2007-10-25 16:04:00,0.9057,0.9064,0.9057,0.9062,25140000.0
2007-10-25 16:05:00,0.9061,0.907,0.906,0.907,25140000.0
2007-10-25 16:06:00,0.9069,0.9072,0.9069,0.9071,25140000.0
2007-10-25 16:07:00,0.9072,0.9072,0.9065,0.9066,25140000.0
2007-10-25 16:09:00,0.9067,0.9069,0.9059,0.9061,25140000.0
2007-10-25 16:10:00,0.9062,0.9072,0.9062,0.9069,25140000.0
2007-10-25 16:11:00,0.9071,0.9073,0.907,0.9072,25140000.0
2007-10-25 16:12:00,0.9074,0.9081,0.9074,0.9077,25140000.0
2007-10-25 16:13:00,0.9076,0.9076,0.9071,0.9072,25140000.0
2007-10-25 16:14:00,0.9073,0.9076,0.9072,0.9075,25140000.0
2007-10-25 16:15:00,0.9076,0.9076,0.9071,0.9071,25140000.0
2007-10-25 16:16:00,0.9072,0.9075,0.907,0.9074,25140000.0
2007-10-25 16:17:00,0.9075,0.9077,0.9071,0.9071,25140000.0
2007-10-25 16:18:00,0.907,0.9076,0.9069,0.9071,25140000.0
2007-10-25 16:19:00,0.907,0.9075,0.907,0.9075,25140000.0
2007-10-25 16:20:00,0.9076,0.9076,0.9073,0.9074,25140000.0
2007-10-25 16:21:00,0.9075,0.9076,0.9074,0.9076,25140000.0
2007-10-25 16:22:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2007-10-25 16:23:00,0.9076,0.9076,0.9071,0.9072,25140000.0
2007-10-25 16:24:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2007-10-25 16:25:00,0.9071,0.9072,0.9069,0.907,25140000.0
2007-10-25 16:26:00,0.9069,0.907,0.9066,0.9066,25140000.0
2007-10-25 16:27:00,0.9067,0.9069,0.9065,0.9065,25140000.0
2007-10-25 16:28:00,0.9066,0.9067,0.9061,0.9063,25140000.0
2007-10-25 16:29:00,0.9062,0.9069,0.9062,0.9069,25140000.0
2007-10-25 16:30:00,0.9067,0.9069,0.9065,0.9065,25140000.0
2007-10-25 16:31:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2007-10-25 16:32:00,0.9063,0.9066,0.9063,0.9064,25140000.0
2007-10-25 16:33:00,0.9062,0.9063,0.906,0.9062,25140000.0
2007-10-25 16:34:00,0.9063,0.9063,0.9061,0.9062,25140000.0
2007-10-25 16:35:00,0.9063,0.9067,0.9063,0.9066,25140000.0
2007-10-25 16:36:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2007-10-25 16:37:00,0.9065,0.9066,0.9062,0.9062,25140000.0
2007-10-25 16:38:00,0.9064,0.9064,0.9061,0.9064,25140000.0
2007-10-25 16:39:00,0.9065,0.9065,0.9062,0.9062,25140000.0
2007-10-25 16:40:00,0.9061,0.9062,0.906,0.906,25140000.0
2007-10-25 16:41:00,0.9061,0.9063,0.906,0.9063,25140000.0
2007-10-25 16:42:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2007-10-25 16:43:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2007-10-25 16:45:00,0.9065,0.9068,0.9065,0.9067,25140000.0
2007-10-25 16:46:00,0.9066,0.9067,0.9064,0.9064,25140000.0
2007-10-25 16:47:00,0.9065,0.9065,0.906,0.9061,25140000.0
2007-10-25 16:48:00,0.906,0.9063,0.906,0.9061,25140000.0
2007-10-25 16:49:00,0.9062,0.9065,0.9062,0.9065,25140000.0
2007-10-25 16:50:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2007-10-25 16:51:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2007-10-25 16:53:00,0.9065,0.9065,0.9061,0.9061,25140000.0
2007-10-25 16:54:00,0.9062,0.9062,0.906,0.906,25140000.0
2007-10-25 16:55:00,0.9062,0.9063,0.9059,0.906,25140000.0
2007-10-25 16:56:00,0.9061,0.9061,0.9058,0.9058,25140000.0
2007-10-25 16:57:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2007-10-25 16:58:00,0.906,0.9066,0.9059,0.9066,25140000.0
2007-10-25 16:59:00,0.9065,0.9068,0.9063,0.9067,25140000.0
2007-10-25 17:00:00,0.9068,0.9068,0.9065,0.9066,25140000.0
2007-10-25 17:01:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2007-10-25 17:02:00,0.9065,0.9065,0.9062,0.9062,25140000.0
2007-10-25 17:03:00,0.9063,0.9063,0.9059,0.9059,25140000.0
2007-10-25 17:04:00,0.906,0.906,0.9059,0.906,25140000.0
2007-10-25 17:05:00,0.9059,0.9059,0.9056,0.9057,25140000.0
2007-10-25 17:06:00,0.9056,0.9062,0.9056,0.9061,25140000.0
2007-10-25 17:07:00,0.9062,0.9062,0.906,0.906,25140000.0
2007-10-25 17:08:00,0.9061,0.9062,0.9059,0.9059,25140000.0
2007-10-25 17:09:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-10-25 17:10:00,0.9062,0.9063,0.9058,0.9059,25140000.0
2007-10-25 17:11:00,0.906,0.906,0.9058,0.9058,25140000.0
2007-10-25 17:12:00,0.9057,0.9059,0.9057,0.9059,25140000.0
2007-10-25 17:13:00,0.906,0.906,0.9056,0.9057,25140000.0
2007-10-25 17:14:00,0.9056,0.9058,0.9056,0.9057,25140000.0
2007-10-25 17:15:00,0.9056,0.9056,0.9053,0.9053,25140000.0
2007-10-25 17:16:00,0.9052,0.9053,0.9051,0.9052,25140000.0
2007-10-25 17:17:00,0.9053,0.9056,0.9053,0.9054,25140000.0
2007-10-25 17:18:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2007-10-25 17:19:00,0.9051,0.9053,0.9047,0.9051,25140000.0
2007-10-25 17:20:00,0.905,0.906,0.905,0.906,25140000.0
2007-10-25 17:21:00,0.9061,0.9061,0.9058,0.9059,25140000.0
2007-10-25 17:22:00,0.9058,0.9059,0.9055,0.9055,25140000.0
2007-10-25 17:23:00,0.9056,0.9056,0.9051,0.9051,25140000.0
2007-10-25 17:24:00,0.9053,0.9055,0.9053,0.9053,25140000.0
2007-10-25 17:25:00,0.9054,0.9059,0.9054,0.9059,25140000.0
2007-10-25 17:26:00,0.906,0.9061,0.9055,0.9056,25140000.0
2007-10-25 17:27:00,0.9055,0.9056,0.9054,0.9055,25140000.0
2007-10-25 17:28:00,0.9056,0.906,0.9056,0.906,25140000.0
2007-10-25 17:29:00,0.9062,0.9065,0.9061,0.9064,25140000.0
2007-10-25 17:30:00,0.9065,0.9067,0.9064,0.9066,25140000.0
2007-10-25 17:31:00,0.9065,0.9066,0.9064,0.9064,25140000.0
2007-10-25 17:32:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2007-10-25 17:33:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2007-10-25 17:34:00,0.9066,0.9073,0.9065,0.9072,25140000.0
2007-10-25 17:35:00,0.9071,0.9071,0.9065,0.9065,25140000.0
2007-10-25 17:36:00,0.9064,0.9064,0.9059,0.9062,25140000.0
2007-10-25 17:37:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2007-10-25 17:38:00,0.9061,0.9062,0.9057,0.9057,25140000.0
2007-10-25 17:39:00,0.9058,0.9059,0.9057,0.9058,25140000.0
2007-10-25 17:40:00,0.9059,0.906,0.9059,0.906,25140000.0
2007-10-25 17:41:00,0.9059,0.906,0.9058,0.906,25140000.0
2007-10-25 17:43:00,0.9059,0.9059,0.9057,0.9059,25140000.0
2007-10-25 17:44:00,0.9061,0.9061,0.9059,0.9061,25140000.0
2007-10-25 17:45:00,0.9062,0.9063,0.906,0.9063,25140000.0
2007-10-25 17:46:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2007-10-25 17:47:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2007-10-25 17:48:00,0.9062,0.9062,0.906,0.9062,25140000.0
2007-10-25 17:49:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2007-10-25 17:50:00,0.9062,0.9064,0.9062,0.9062,25140000.0
2007-10-25 17:51:00,0.9061,0.9061,0.906,0.9061,25140000.0
2007-10-25 17:52:00,0.906,0.906,0.9059,0.9059,25140000.0
2007-10-25 17:53:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2007-10-25 17:54:00,0.906,0.9062,0.9059,0.9062,25140000.0
2007-10-25 17:55:00,0.9063,0.9063,0.9061,0.9061,25140000.0
2007-10-25 17:56:00,0.9062,0.9064,0.906,0.9061,25140000.0
2007-10-25 17:57:00,0.906,0.906,0.9057,0.9057,25140000.0
2007-10-25 17:58:00,0.9058,0.9059,0.9057,0.9058,25140000.0
2007-10-25 17:59:00,0.9057,0.9058,0.9056,0.9057,25140000.0
2007-10-25 18:00:00,0.9056,0.906,0.9056,0.9059,25140000.0
2007-10-25 18:01:00,0.9058,0.9059,0.9057,0.9059,25140000.0
2007-10-25 18:02:00,0.9057,0.9058,0.9052,0.9052,25140000.0
2007-10-25 18:03:00,0.9053,0.9053,0.9051,0.9052,25140000.0
2007-10-25 18:04:00,0.9051,0.9056,0.9051,0.9052,25140000.0
2007-10-25 18:05:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2007-10-25 18:06:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2007-10-25 18:07:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-10-25 18:08:00,0.9052,0.9052,0.905,0.905,25140000.0
2007-10-25 18:10:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-10-25 18:11:00,0.9049,0.905,0.9048,0.9048,25140000.0
2007-10-25 18:12:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2007-10-25 18:13:00,0.9047,0.9049,0.9046,0.9049,25140000.0
2007-10-25 18:14:00,0.905,0.9051,0.9049,0.9051,25140000.0
2007-10-25 18:15:00,0.9052,0.9055,0.9052,0.9054,25140000.0
2007-10-25 18:16:00,0.9055,0.9058,0.9055,0.9058,25140000.0
2007-10-25 18:17:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2007-10-25 18:18:00,0.9058,0.9058,0.9055,0.9057,25140000.0
2007-10-25 18:19:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2007-10-25 18:22:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2007-10-25 18:23:00,0.9057,0.9062,0.9057,0.9062,25140000.0
2007-10-25 18:24:00,0.9063,0.9069,0.9063,0.9069,25140000.0
2007-10-25 18:25:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2007-10-25 18:26:00,0.907,0.9072,0.9068,0.9071,25140000.0
2007-10-25 18:27:00,0.907,0.9071,0.907,0.9071,25140000.0
2007-10-25 18:28:00,0.907,0.9071,0.907,0.9071,25140000.0
2007-10-25 18:29:00,0.9072,0.9072,0.9069,0.907,25140000.0
2007-10-25 18:30:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2007-10-25 18:31:00,0.9068,0.9068,0.9065,0.9066,25140000.0
2007-10-25 18:32:00,0.9065,0.9066,0.9064,0.9064,25140000.0
2007-10-25 18:33:00,0.9062,0.9064,0.9062,0.9064,25140000.0
2007-10-25 18:34:00,0.9063,0.907,0.9063,0.9067,25140000.0
2007-10-25 18:35:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2007-10-25 18:36:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2007-10-25 18:37:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2007-10-25 18:38:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2007-10-25 18:39:00,0.9063,0.9064,0.9062,0.9063,25140000.0
2007-10-25 18:41:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2007-10-25 18:42:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2007-10-25 18:46:00,0.9065,0.9065,0.9064,0.9065,25140000.0
2007-10-25 18:47:00,0.9066,0.9067,0.9065,0.9067,25140000.0
2007-10-25 18:49:00,0.9068,0.9068,0.9065,0.9065,25140000.0
2007-10-25 18:50:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-25 18:51:00,0.9064,0.9066,0.9064,0.9066,25140000.0
2007-10-25 18:52:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2007-10-25 18:53:00,0.9067,0.907,0.9066,0.907,25140000.0
2007-10-25 18:54:00,0.9069,0.9072,0.9069,0.9072,25140000.0
2007-10-25 18:55:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2007-10-25 18:56:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2007-10-25 18:57:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2007-10-25 18:59:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2007-10-25 19:02:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2007-10-25 19:03:00,0.907,0.9071,0.9068,0.9071,25140000.0
2007-10-25 19:04:00,0.907,0.9071,0.907,0.907,25140000.0
2007-10-25 19:06:00,0.9069,0.9069,0.9065,0.9066,25140000.0
2007-10-25 19:07:00,0.9065,0.9065,0.9062,0.9063,25140000.0
2007-10-25 19:08:00,0.9062,0.9062,0.9059,0.9061,25140000.0
2007-10-25 19:09:00,0.906,0.906,0.9056,0.9057,25140000.0
2007-10-25 19:10:00,0.9058,0.9058,0.9054,0.9055,25140000.0
2007-10-25 19:11:00,0.9054,0.9055,0.9053,0.9055,25140000.0
2007-10-25 19:12:00,0.9054,0.9057,0.9053,0.9056,25140000.0
2007-10-25 19:13:00,0.9054,0.9056,0.9054,0.9055,25140000.0
2007-10-25 19:14:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2007-10-25 19:15:00,0.9054,0.9055,0.9049,0.9051,25140000.0
2007-10-25 19:16:00,0.9052,0.9054,0.9051,0.9051,25140000.0
2007-10-25 19:17:00,0.9052,0.9053,0.9051,0.9053,25140000.0
2007-10-25 19:18:00,0.9052,0.9054,0.905,0.905,25140000.0
2007-10-25 19:19:00,0.9049,0.9051,0.9046,0.905,25140000.0
2007-10-25 19:20:00,0.9051,0.9054,0.9051,0.9053,25140000.0
2007-10-25 19:21:00,0.9052,0.9052,0.9044,0.9044,25140000.0
2007-10-25 19:22:00,0.9043,0.9047,0.9043,0.9046,25140000.0
2007-10-25 19:23:00,0.9047,0.9047,0.9042,0.9044,25140000.0
2007-10-25 19:24:00,0.9043,0.9051,0.9041,0.9051,25140000.0
2007-10-25 19:25:00,0.905,0.9052,0.905,0.9052,25140000.0
2007-10-25 19:26:00,0.9051,0.9052,0.905,0.905,25140000.0
2007-10-25 19:27:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-10-25 19:28:00,0.9048,0.9052,0.9048,0.9052,25140000.0
2007-10-25 19:29:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2007-10-25 19:30:00,0.9054,0.906,0.9054,0.9058,25140000.0
2007-10-25 19:31:00,0.906,0.906,0.9057,0.9057,25140000.0
2007-10-25 19:32:00,0.9058,0.906,0.9058,0.906,25140000.0
2007-10-25 19:33:00,0.9059,0.9059,0.9055,0.9057,25140000.0
2007-10-25 19:34:00,0.9058,0.906,0.9058,0.906,25140000.0
2007-10-25 19:35:00,0.9059,0.9064,0.9059,0.9064,25140000.0
2007-10-25 19:36:00,0.9065,0.9068,0.9063,0.9063,25140000.0
2007-10-25 19:37:00,0.9062,0.9062,0.9059,0.906,25140000.0
2007-10-25 19:38:00,0.9062,0.9062,0.9061,0.9062,25140000.0
2007-10-25 19:39:00,0.9061,0.9061,0.906,0.906,25140000.0
2007-10-25 19:40:00,0.9061,0.9061,0.9058,0.9058,25140000.0
2007-10-25 19:41:00,0.9056,0.906,0.9056,0.906,25140000.0
2007-10-25 19:42:00,0.9061,0.9064,0.9061,0.9064,25140000.0
2007-10-25 19:43:00,0.9065,0.9065,0.9063,0.9064,25140000.0
2007-10-25 19:45:00,0.9063,0.9063,0.9061,0.9061,25140000.0
2007-10-25 19:46:00,0.906,0.9063,0.906,0.9063,25140000.0
2007-10-25 19:47:00,0.9064,0.9065,0.9063,0.9064,25140000.0
2007-10-25 19:48:00,0.9063,0.9064,0.9062,0.9063,25140000.0
2007-10-25 19:49:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2007-10-25 19:50:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2007-10-25 19:52:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2007-10-25 19:53:00,0.9063,0.9063,0.906,0.9061,25140000.0
2007-10-25 19:54:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2007-10-25 19:55:00,0.906,0.9062,0.9059,0.9059,25140000.0
2007-10-25 19:56:00,0.906,0.906,0.9057,0.906,25140000.0
2007-10-25 19:57:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2007-10-25 19:58:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2007-10-25 19:59:00,0.9059,0.906,0.9058,0.906,25140000.0
2007-10-25 20:00:00,0.9059,0.906,0.9057,0.9057,25140000.0
2007-10-25 20:01:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2007-10-25 20:02:00,0.9056,0.9056,0.9053,0.9053,25140000.0
2007-10-25 20:03:00,0.9054,0.9055,0.905,0.9051,25140000.0
2007-10-25 20:04:00,0.9052,0.9056,0.9052,0.9056,25140000.0
2007-10-25 20:05:00,0.9055,0.9057,0.9055,0.9056,25140000.0
2007-10-25 20:06:00,0.9057,0.9057,0.9055,0.9055,25140000.0
2007-10-25 20:07:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2007-10-25 20:08:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2007-10-25 20:09:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2007-10-25 20:11:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2007-10-25 20:12:00,0.9059,0.9059,0.9056,0.9056,25140000.0
2007-10-25 20:13:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2007-10-25 20:14:00,0.9058,0.906,0.9056,0.9058,25140000.0
2007-10-25 20:15:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2007-10-25 20:16:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2007-10-25 20:17:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2007-10-25 20:19:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2007-10-25 20:20:00,0.9058,0.9062,0.9058,0.906,25140000.0
2007-10-25 20:21:00,0.9061,0.9061,0.906,0.906,25140000.0
2007-10-25 20:22:00,0.9061,0.9065,0.9059,0.9064,25140000.0
2007-10-25 20:23:00,0.9065,0.9066,0.9064,0.9066,25140000.0
2007-10-25 20:24:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2007-10-25 20:25:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2007-10-25 20:26:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2007-10-25 20:27:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2007-10-25 20:28:00,0.9064,0.9066,0.9061,0.9064,25140000.0
2007-10-25 20:29:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2007-10-25 20:30:00,0.9068,0.9071,0.9068,0.9071,25140000.0
2007-10-25 20:31:00,0.907,0.907,0.9066,0.9066,25140000.0
2007-10-25 20:32:00,0.9064,0.9067,0.9064,0.9065,25140000.0
2007-10-25 20:33:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2007-10-25 20:34:00,0.9062,0.9066,0.9062,0.9066,25140000.0
2007-10-25 20:35:00,0.9065,0.9067,0.9064,0.9065,25140000.0
2007-10-25 20:36:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2007-10-25 20:37:00,0.9066,0.9067,0.9065,0.9067,25140000.0
2007-10-25 20:38:00,0.9068,0.907,0.9068,0.907,25140000.0
2007-10-25 20:39:00,0.9069,0.9071,0.9069,0.9069,25140000.0
2007-10-25 20:40:00,0.907,0.9071,0.907,0.9071,25140000.0
2007-10-25 20:42:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2007-10-25 20:44:00,0.9071,0.9071,0.907,0.907,25140000.0
2007-10-25 20:45:00,0.9069,0.9072,0.9067,0.9072,25140000.0
2007-10-25 20:46:00,0.9071,0.9071,0.9069,0.9069,25140000.0
2007-10-25 20:47:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2007-10-25 20:48:00,0.907,0.907,0.9069,0.9069,25140000.0
2007-10-25 20:49:00,0.907,0.907,0.907,0.907,25140000.0
2007-10-25 20:51:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2007-10-25 20:52:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2007-10-25 20:53:00,0.9072,0.9073,0.907,0.907,25140000.0
2007-10-25 20:54:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2007-10-25 20:55:00,0.9068,0.907,0.9068,0.907,25140000.0
2007-10-25 20:56:00,0.9069,0.907,0.9069,0.907,25140000.0
2007-10-25 20:57:00,0.9071,0.9073,0.9071,0.9073,25140000.0
2007-10-25 20:58:00,0.9074,0.9076,0.9074,0.9075,25140000.0
2007-10-25 20:59:00,0.9076,0.9076,0.9072,0.9073,25140000.0
2007-10-25 21:00:00,0.9074,0.9076,0.9072,0.9074,25140000.0
2007-10-25 21:01:00,0.9075,0.9076,0.9074,0.9074,25140000.0
2007-10-25 21:02:00,0.9077,0.9077,0.9074,0.9075,25140000.0
2007-10-25 21:03:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2007-10-25 21:04:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2007-10-25 21:05:00,0.9073,0.9074,0.907,0.9072,25140000.0
2007-10-25 21:06:00,0.9071,0.9071,0.9069,0.907,25140000.0
2007-10-25 21:07:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2007-10-25 21:08:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2007-10-25 21:09:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2007-10-25 21:10:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2007-10-25 21:11:00,0.9071,0.9071,0.9069,0.907,25140000.0
2007-10-25 21:12:00,0.9069,0.9072,0.9069,0.9072,25140000.0
2007-10-25 21:13:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2007-10-25 21:14:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2007-10-25 21:15:00,0.9075,0.9077,0.9075,0.9077,25140000.0
2007-10-25 21:16:00,0.9076,0.9079,0.9076,0.9077,25140000.0
2007-10-25 21:17:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2007-10-25 21:18:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2007-10-25 21:19:00,0.9076,0.9079,0.9076,0.9079,25140000.0
2007-10-25 21:20:00,0.908,0.908,0.9077,0.9077,25140000.0
2007-10-25 21:21:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2007-10-25 21:22:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2007-10-25 21:23:00,0.9076,0.9078,0.9075,0.9078,25140000.0
2007-10-25 21:24:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2007-10-25 21:25:00,0.9078,0.9078,0.9076,0.9077,25140000.0
2007-10-25 21:27:00,0.9075,0.9077,0.9075,0.9077,25140000.0
2007-10-25 21:28:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2007-10-25 21:29:00,0.9077,0.9078,0.9076,0.9077,25140000.0
2007-10-25 21:30:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2007-10-25 21:31:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2007-10-25 21:32:00,0.9073,0.9073,0.9066,0.9069,25140000.0
2007-10-25 21:33:00,0.907,0.907,0.907,0.907,25140000.0
2007-10-25 21:34:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2007-10-25 21:35:00,0.907,0.907,0.907,0.907,25140000.0
2007-10-25 21:36:00,0.9071,0.9074,0.9071,0.9074,25140000.0
2007-10-25 21:37:00,0.9073,0.9075,0.9073,0.9073,25140000.0
2007-10-25 21:40:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2007-10-25 21:41:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2007-10-25 21:43:00,0.9077,0.908,0.9077,0.908,25140000.0
2007-10-25 21:45:00,0.9079,0.908,0.9077,0.9078,25140000.0
2007-10-25 21:46:00,0.9077,0.9079,0.9076,0.9078,25140000.0
2007-10-25 21:47:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2007-10-25 21:48:00,0.9078,0.908,0.9077,0.9077,25140000.0
2007-10-25 21:50:00,0.9076,0.9077,0.9074,0.9074,25140000.0
2007-10-25 21:51:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2007-10-25 21:52:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2007-10-25 21:55:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2007-10-25 21:56:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2007-10-25 21:58:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2007-10-25 21:59:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2007-10-25 22:01:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2007-10-25 22:04:00,0.9075,0.9076,0.9074,0.9074,25140000.0
2007-10-25 22:05:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2007-10-25 22:07:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2007-10-25 22:08:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2007-10-25 22:11:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2007-10-25 22:12:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2007-10-25 22:13:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2007-10-25 22:14:00,0.908,0.908,0.908,0.908,25140000.0
2007-10-25 22:15:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2007-10-25 22:16:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-25 22:17:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2007-10-25 22:18:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-25 22:19:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2007-10-25 22:20:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2007-10-25 22:21:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2007-10-25 22:22:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2007-10-25 22:23:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 22:25:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2007-10-25 22:28:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2007-10-25 22:30:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 22:31:00,0.9086,0.9087,0.9085,0.9087,25140000.0
2007-10-25 22:33:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2007-10-25 22:34:00,0.9088,0.9088,0.9086,0.9087,25140000.0
2007-10-25 22:35:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2007-10-25 22:36:00,0.9087,0.9087,0.9082,0.9082,25140000.0
2007-10-25 22:39:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2007-10-25 22:40:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-25 22:41:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2007-10-25 22:42:00,0.9085,0.9087,0.9085,0.9087,25140000.0
2007-10-25 22:43:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2007-10-25 22:44:00,0.9088,0.9089,0.9087,0.9087,25140000.0
2007-10-25 22:48:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2007-10-25 22:49:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2007-10-25 22:50:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2007-10-25 22:55:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2007-10-25 22:56:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2007-10-25 22:58:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2007-10-25 23:01:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2007-10-25 23:03:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2007-10-25 23:04:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2007-10-25 23:09:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 23:10:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2007-10-25 23:11:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2007-10-25 23:14:00,0.9084,0.9087,0.9084,0.9086,25140000.0
2007-10-25 23:15:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2007-10-25 23:16:00,0.9082,0.9085,0.9082,0.9083,25140000.0
2007-10-25 23:17:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 23:18:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2007-10-25 23:19:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 23:20:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-25 23:21:00,0.9081,0.9084,0.9081,0.9084,25140000.0
2007-10-25 23:24:00,0.9082,0.9083,0.9081,0.9083,25140000.0
2007-10-25 23:25:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-25 23:26:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2007-10-25 23:27:00,0.9081,0.9084,0.9081,0.9084,25140000.0
2007-10-25 23:28:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2007-10-25 23:29:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-25 23:30:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-25 23:31:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2007-10-25 23:32:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2007-10-25 23:33:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2007-10-25 23:34:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-25 23:35:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2007-10-25 23:36:00,0.9085,0.9085,0.9082,0.9082,25140000.0
2007-10-25 23:37:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-25 23:38:00,0.9082,0.9084,0.9082,0.9084,25140000.0
2007-10-25 23:39:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2007-10-25 23:40:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-25 23:41:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2007-10-25 23:42:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2007-10-25 23:44:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2007-10-25 23:46:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2007-10-25 23:47:00,0.9088,0.9088,0.9086,0.9086,25140000.0
2007-10-25 23:48:00,0.9087,0.9089,0.9087,0.9089,25140000.0
2007-10-25 23:49:00,0.909,0.909,0.9088,0.9088,25140000.0
2007-10-25 23:50:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2007-10-25 23:51:00,0.9086,0.9086,0.9083,0.9085,25140000.0
2007-10-25 23:52:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2007-10-25 23:53:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2007-10-25 23:54:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-25 23:55:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2007-10-25 23:56:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2007-10-25 23:57:00,0.9085,0.9085,0.9083,0.9084,25140000.0
2007-10-25 23:59:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2007-10-26 00:00:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2007-10-26 00:01:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2007-10-26 00:03:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 00:04:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 00:05:00,0.908,0.9084,0.908,0.9084,25140000.0
2007-10-26 00:06:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2007-10-26 00:07:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-26 00:08:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2007-10-26 00:09:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 00:11:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2007-10-26 00:12:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 00:14:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2007-10-26 00:15:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2007-10-26 00:16:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-26 00:17:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2007-10-26 00:18:00,0.9084,0.9085,0.9083,0.9085,25140000.0
2007-10-26 00:19:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2007-10-26 00:20:00,0.9084,0.9084,0.908,0.908,25140000.0
2007-10-26 00:21:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2007-10-26 00:22:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 00:23:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2007-10-26 00:24:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2007-10-26 00:25:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2007-10-26 00:26:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2007-10-26 00:27:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2007-10-26 00:28:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2007-10-26 00:29:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2007-10-26 00:30:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 00:31:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 00:32:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2007-10-26 00:33:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-26 00:34:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2007-10-26 00:35:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2007-10-26 00:36:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2007-10-26 00:37:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-26 00:38:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2007-10-26 00:39:00,0.9083,0.9084,0.9081,0.9081,25140000.0
2007-10-26 00:40:00,0.9079,0.908,0.9079,0.9079,25140000.0
2007-10-26 00:41:00,0.908,0.908,0.9079,0.9079,25140000.0
2007-10-26 00:42:00,0.908,0.9082,0.908,0.9082,25140000.0
2007-10-26 00:43:00,0.9081,0.9081,0.908,0.908,25140000.0
2007-10-26 00:44:00,0.9081,0.9081,0.908,0.9081,25140000.0
2007-10-26 00:45:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-26 00:46:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2007-10-26 00:47:00,0.908,0.9081,0.908,0.908,25140000.0
2007-10-26 00:48:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 00:49:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2007-10-26 00:51:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-26 00:52:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 00:55:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 00:56:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2007-10-26 00:58:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 01:00:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 01:01:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 01:02:00,0.908,0.908,0.9079,0.908,25140000.0
2007-10-26 01:03:00,0.9079,0.908,0.9078,0.9078,25140000.0
2007-10-26 01:04:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2007-10-26 01:05:00,0.9076,0.908,0.9076,0.9078,25140000.0
2007-10-26 01:06:00,0.9077,0.9078,0.9076,0.9077,25140000.0
2007-10-26 01:07:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2007-10-26 01:08:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2007-10-26 01:09:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2007-10-26 01:10:00,0.9077,0.908,0.9077,0.9079,25140000.0
2007-10-26 01:11:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2007-10-26 01:12:00,0.908,0.9081,0.908,0.908,25140000.0
2007-10-26 01:14:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2007-10-26 01:16:00,0.908,0.908,0.908,0.908,25140000.0
2007-10-26 01:17:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-26 01:18:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 01:19:00,0.908,0.908,0.908,0.908,25140000.0
2007-10-26 01:20:00,0.9079,0.9079,0.9077,0.9077,25140000.0
2007-10-26 01:21:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2007-10-26 01:22:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2007-10-26 01:23:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2007-10-26 01:24:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2007-10-26 01:25:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2007-10-26 01:26:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2007-10-26 01:27:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2007-10-26 01:28:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2007-10-26 01:29:00,0.9077,0.9078,0.9076,0.9077,25140000.0
2007-10-26 01:30:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2007-10-26 01:32:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2007-10-26 01:33:00,0.9077,0.9078,0.9076,0.9077,25140000.0
2007-10-26 01:34:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2007-10-26 01:36:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2007-10-26 01:37:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2007-10-26 01:38:00,0.908,0.9081,0.908,0.9081,25140000.0
2007-10-26 01:39:00,0.9082,0.9083,0.9081,0.9082,25140000.0
2007-10-26 01:40:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2007-10-26 01:42:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2007-10-26 01:43:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2007-10-26 01:44:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2007-10-26 01:45:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 01:46:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2007-10-26 01:47:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 01:48:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 01:49:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2007-10-26 01:51:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-26 01:52:00,0.9083,0.9083,0.9081,0.9082,25140000.0
2007-10-26 01:53:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 01:54:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 01:55:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2007-10-26 01:56:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2007-10-26 01:57:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2007-10-26 01:58:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2007-10-26 01:59:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2007-10-26 02:00:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2007-10-26 02:02:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2007-10-26 02:03:00,0.9081,0.9083,0.9081,0.9083,25140000.0
2007-10-26 02:04:00,0.9082,0.9084,0.9082,0.9084,25140000.0
2007-10-26 02:05:00,0.9083,0.9083,0.9081,0.9082,25140000.0
2007-10-26 02:06:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2007-10-26 02:07:00,0.908,0.9081,0.908,0.9081,25140000.0
2007-10-26 02:08:00,0.908,0.9081,0.908,0.9081,25140000.0
2007-10-26 02:10:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2007-10-26 02:11:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2007-10-26 02:12:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2007-10-26 02:13:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2007-10-26 02:14:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2007-10-26 02:15:00,0.9084,0.9084,0.9082,0.9083,25140000.0
2007-10-26 02:16:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2007-10-26 02:17:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2007-10-26 02:19:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 02:20:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2007-10-26 02:21:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2007-10-26 02:22:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 02:23:00,0.908,0.908,0.908,0.908,25140000.0
2007-10-26 02:24:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2007-10-26 02:26:00,0.908,0.9081,0.908,0.9081,25140000.0
2007-10-26 02:28:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2007-10-26 02:29:00,0.9084,0.9085,0.9083,0.9085,25140000.0
2007-10-26 02:30:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2007-10-26 02:31:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2007-10-26 02:32:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2007-10-26 02:33:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2007-10-26 02:34:00,0.9086,0.9088,0.9085,0.9086,25140000.0
2007-10-26 02:35:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2007-10-26 02:36:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2007-10-26 02:37:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2007-10-26 02:38:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2007-10-26 02:39:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2007-10-26 02:40:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2007-10-26 02:41:00,0.9089,0.9089,0.9086,0.9086,25140000.0
2007-10-26 02:42:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2007-10-26 02:43:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2007-10-26 02:44:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2007-10-26 02:45:00,0.9087,0.9089,0.9086,0.9088,25140000.0
2007-10-26 02:46:00,0.9089,0.909,0.9089,0.909,25140000.0
2007-10-26 02:47:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2007-10-26 02:48:00,0.9093,0.9096,0.9092,0.9094,25140000.0
2007-10-26 02:49:00,0.9093,0.9095,0.9093,0.9094,25140000.0
2007-10-26 02:50:00,0.9093,0.9095,0.9092,0.9094,25140000.0
2007-10-26 02:51:00,0.9095,0.9095,0.9092,0.9092,25140000.0
2007-10-26 02:52:00,0.9093,0.9093,0.9091,0.9091,25140000.0
2007-10-26 02:53:00,0.9092,0.9094,0.9092,0.9092,25140000.0
2007-10-26 02:54:00,0.9093,0.9093,0.9091,0.9091,25140000.0
2007-10-26 02:55:00,0.9092,0.9092,0.9089,0.9092,25140000.0
2007-10-26 02:56:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2007-10-26 02:58:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2007-10-26 02:59:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2007-10-26 03:00:00,0.9092,0.9094,0.9091,0.9093,25140000.0
2007-10-26 03:01:00,0.9094,0.9096,0.9092,0.9096,25140000.0
2007-10-26 03:02:00,0.9095,0.9102,0.9095,0.91,25140000.0
2007-10-26 03:03:00,0.9101,0.9101,0.9096,0.91,25140000.0
2007-10-26 03:04:00,0.9101,0.9103,0.9099,0.9101,25140000.0
2007-10-26 03:05:00,0.9102,0.9105,0.9102,0.9104,25140000.0
2007-10-26 03:06:00,0.9105,0.9113,0.9105,0.9105,25140000.0
2007-10-26 03:07:00,0.9106,0.9108,0.9105,0.9106,25140000.0
2007-10-26 03:08:00,0.9107,0.911,0.9105,0.9108,25140000.0
2007-10-26 03:09:00,0.9109,0.9113,0.9109,0.911,25140000.0
2007-10-26 03:10:00,0.9111,0.9113,0.9111,0.9113,25140000.0
2007-10-26 03:11:00,0.9114,0.9116,0.9111,0.9112,25140000.0
2007-10-26 03:12:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2007-10-26 03:13:00,0.9111,0.9112,0.9107,0.9107,25140000.0
2007-10-26 03:14:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2007-10-26 03:15:00,0.9107,0.9109,0.9106,0.9109,25140000.0
2007-10-26 03:16:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2007-10-26 03:17:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2007-10-26 03:18:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2007-10-26 03:19:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2007-10-26 03:20:00,0.9108,0.911,0.9108,0.9109,25140000.0
2007-10-26 03:21:00,0.911,0.911,0.9107,0.9107,25140000.0
2007-10-26 03:22:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2007-10-26 03:23:00,0.9107,0.9107,0.9104,0.9106,25140000.0
2007-10-26 03:24:00,0.9105,0.9109,0.9105,0.9109,25140000.0
2007-10-26 03:25:00,0.911,0.9113,0.911,0.9112,25140000.0
2007-10-26 03:26:00,0.9113,0.9113,0.911,0.9111,25140000.0
2007-10-26 03:27:00,0.9112,0.9113,0.9109,0.9109,25140000.0
2007-10-26 03:28:00,0.911,0.9111,0.911,0.9111,25140000.0
2007-10-26 03:29:00,0.911,0.9111,0.911,0.911,25140000.0
2007-10-26 03:31:00,0.9111,0.9111,0.9108,0.9108,25140000.0
2007-10-26 03:32:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2007-10-26 03:33:00,0.9107,0.9109,0.9107,0.9109,25140000.0
2007-10-26 03:34:00,0.9108,0.9109,0.9108,0.9108,25140000.0
2007-10-26 03:35:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2007-10-26 03:36:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2007-10-26 03:37:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2007-10-26 03:38:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2007-10-26 03:39:00,0.9108,0.9109,0.9104,0.9104,25140000.0
2007-10-26 03:40:00,0.9105,0.9107,0.9104,0.9106,25140000.0
2007-10-26 03:41:00,0.9105,0.9109,0.9105,0.9109,25140000.0
2007-10-26 03:42:00,0.9111,0.9111,0.9109,0.9111,25140000.0
2007-10-26 03:43:00,0.9112,0.9115,0.9111,0.9115,25140000.0
2007-10-26 03:44:00,0.9114,0.9114,0.9112,0.9112,25140000.0
2007-10-26 03:45:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2007-10-26 03:46:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2007-10-26 03:47:00,0.9111,0.9112,0.911,0.911,25140000.0
2007-10-26 03:48:00,0.9111,0.9111,0.911,0.9111,25140000.0
2007-10-26 03:49:00,0.911,0.911,0.911,0.911,25140000.0
2007-10-26 03:50:00,0.9111,0.9113,0.911,0.9111,25140000.0
2007-10-26 03:51:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2007-10-26 03:53:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2007-10-26 03:54:00,0.9113,0.9113,0.9111,0.9111,25140000.0
2007-10-26 03:55:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2007-10-26 03:56:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2007-10-26 03:57:00,0.9113,0.9117,0.9113,0.9117,25140000.0
2007-10-26 03:58:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2007-10-26 03:59:00,0.9115,0.9117,0.9114,0.9114,25140000.0
2007-10-26 04:00:00,0.9115,0.9115,0.9112,0.9112,25140000.0
2007-10-26 04:01:00,0.9111,0.9112,0.9107,0.9109,25140000.0
2007-10-26 04:02:00,0.911,0.911,0.9108,0.9109,25140000.0
2007-10-26 04:03:00,0.9108,0.9108,0.9102,0.9103,25140000.0
2007-10-26 04:04:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2007-10-26 04:05:00,0.9103,0.9103,0.9101,0.9101,25140000.0
2007-10-26 04:06:00,0.9102,0.9102,0.9097,0.9099,25140000.0
2007-10-26 04:07:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2007-10-26 04:08:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2007-10-26 04:09:00,0.9096,0.9097,0.9093,0.9094,25140000.0
2007-10-26 04:10:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2007-10-26 04:11:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2007-10-26 04:12:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2007-10-26 04:13:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2007-10-26 04:14:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2007-10-26 04:15:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2007-10-26 04:16:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2007-10-26 04:17:00,0.9093,0.9094,0.9093,0.9094,25140000.0
2007-10-26 04:18:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2007-10-26 04:19:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2007-10-26 04:20:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2007-10-26 04:21:00,0.9095,0.9097,0.9095,0.9095,25140000.0
2007-10-26 04:22:00,0.9097,0.91,0.9097,0.91,25140000.0
2007-10-26 04:23:00,0.9099,0.9099,0.9098,0.9098,25140000.0
2007-10-26 04:24:00,0.9097,0.91,0.9097,0.9099,25140000.0
2007-10-26 04:25:00,0.91,0.9105,0.91,0.9101,25140000.0
2007-10-26 04:26:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2007-10-26 04:27:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2007-10-26 04:28:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2007-10-26 04:29:00,0.9101,0.9103,0.9101,0.9102,25140000.0
2007-10-26 04:30:00,0.9103,0.9104,0.9102,0.9103,25140000.0
2007-10-26 04:31:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2007-10-26 04:32:00,0.9104,0.9105,0.9104,0.9105,25140000.0
2007-10-26 04:33:00,0.9106,0.9106,0.9104,0.9105,25140000.0
2007-10-26 04:34:00,0.9104,0.9106,0.9104,0.9105,25140000.0
2007-10-26 04:35:00,0.9106,0.9107,0.9105,0.9105,25140000.0
2007-10-26 04:36:00,0.9106,0.9108,0.9105,0.9106,25140000.0
2007-10-26 04:37:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2007-10-26 04:38:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2007-10-26 04:39:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2007-10-26 04:40:00,0.9106,0.9107,0.9105,0.9107,25140000.0
2007-10-26 04:41:00,0.9108,0.9109,0.9106,0.9109,25140000.0
2007-10-26 04:42:00,0.9108,0.9109,0.9107,0.9108,25140000.0
2007-10-26 04:43:00,0.9106,0.9108,0.9105,0.9107,25140000.0
2007-10-26 04:44:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2007-10-26 04:45:00,0.9103,0.9107,0.9103,0.9107,25140000.0
2007-10-26 04:46:00,0.9106,0.9107,0.9103,0.9103,25140000.0
2007-10-26 04:47:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 04:48:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 04:49:00,0.9102,0.9103,0.9096,0.9096,25140000.0
2007-10-26 04:50:00,0.9095,0.9099,0.9094,0.9095,25140000.0
2007-10-26 04:51:00,0.9096,0.9097,0.9094,0.9095,25140000.0
2007-10-26 04:52:00,0.9096,0.9101,0.9096,0.91,25140000.0
2007-10-26 04:53:00,0.9098,0.9105,0.9098,0.9103,25140000.0
2007-10-26 04:54:00,0.9102,0.9102,0.91,0.91,25140000.0
2007-10-26 04:55:00,0.9099,0.9101,0.9099,0.91,25140000.0
2007-10-26 04:56:00,0.9102,0.9103,0.91,0.9103,25140000.0
2007-10-26 04:57:00,0.9102,0.9102,0.91,0.9102,25140000.0
2007-10-26 04:58:00,0.9101,0.9103,0.9099,0.9103,25140000.0
2007-10-26 04:59:00,0.9102,0.9102,0.9098,0.9099,25140000.0
2007-10-26 05:00:00,0.9098,0.9099,0.9095,0.9097,25140000.0
2007-10-26 05:01:00,0.9098,0.9099,0.9098,0.9099,25140000.0
2007-10-26 05:02:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2007-10-26 05:03:00,0.9096,0.9099,0.9095,0.9099,25140000.0
2007-10-26 05:04:00,0.9098,0.9099,0.9095,0.9098,25140000.0
2007-10-26 05:05:00,0.9096,0.9096,0.9092,0.9093,25140000.0
2007-10-26 05:06:00,0.9092,0.9096,0.9092,0.9094,25140000.0
2007-10-26 05:07:00,0.9093,0.9095,0.9093,0.9095,25140000.0
2007-10-26 05:08:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2007-10-26 05:09:00,0.9096,0.9098,0.9094,0.9094,25140000.0
2007-10-26 05:10:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2007-10-26 05:11:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2007-10-26 05:12:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2007-10-26 05:13:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2007-10-26 05:14:00,0.9096,0.9101,0.9096,0.91,25140000.0
2007-10-26 05:15:00,0.9099,0.9103,0.9099,0.9102,25140000.0
2007-10-26 05:16:00,0.9103,0.9106,0.9102,0.9102,25140000.0
2007-10-26 05:17:00,0.9103,0.9104,0.9102,0.9102,25140000.0
2007-10-26 05:20:00,0.9103,0.9104,0.9103,0.9103,25140000.0
2007-10-26 05:21:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2007-10-26 05:22:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2007-10-26 05:23:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2007-10-26 05:24:00,0.9102,0.9103,0.9102,0.9102,25140000.0
2007-10-26 05:25:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2007-10-26 05:26:00,0.9102,0.9103,0.9101,0.9101,25140000.0
2007-10-26 05:27:00,0.91,0.9101,0.91,0.91,25140000.0
2007-10-26 05:29:00,0.9101,0.9101,0.91,0.9101,25140000.0
2007-10-26 05:30:00,0.91,0.9101,0.91,0.9101,25140000.0
2007-10-26 05:31:00,0.9102,0.9102,0.9102,0.9102,25140000.0
2007-10-26 05:33:00,0.9104,0.9105,0.9104,0.9105,25140000.0
2007-10-26 05:34:00,0.9104,0.9105,0.9104,0.9105,25140000.0
2007-10-26 05:35:00,0.9103,0.9107,0.9103,0.9104,25140000.0
2007-10-26 05:36:00,0.9105,0.9108,0.9105,0.9108,25140000.0
2007-10-26 05:37:00,0.9107,0.911,0.9107,0.9108,25140000.0
2007-10-26 05:38:00,0.9107,0.9108,0.9105,0.9107,25140000.0
2007-10-26 05:40:00,0.9109,0.911,0.9107,0.9109,25140000.0
2007-10-26 05:41:00,0.9108,0.9109,0.9107,0.9107,25140000.0
2007-10-26 05:42:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2007-10-26 05:43:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2007-10-26 05:44:00,0.9108,0.9109,0.9107,0.9108,25140000.0
2007-10-26 05:45:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2007-10-26 05:46:00,0.9106,0.9109,0.9106,0.9107,25140000.0
2007-10-26 05:47:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2007-10-26 05:49:00,0.911,0.911,0.9108,0.9109,25140000.0
2007-10-26 05:51:00,0.9111,0.9111,0.9109,0.911,25140000.0
2007-10-26 05:52:00,0.9109,0.911,0.9108,0.911,25140000.0
2007-10-26 05:53:00,0.9109,0.911,0.9107,0.9108,25140000.0
2007-10-26 05:54:00,0.9107,0.9109,0.9106,0.9106,25140000.0
2007-10-26 05:55:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2007-10-26 05:56:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2007-10-26 05:57:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2007-10-26 05:58:00,0.9107,0.9107,0.9105,0.9105,25140000.0
2007-10-26 05:59:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2007-10-26 06:00:00,0.9105,0.9105,0.9102,0.9102,25140000.0
2007-10-26 06:01:00,0.9103,0.9105,0.9103,0.9104,25140000.0
2007-10-26 06:02:00,0.9105,0.9105,0.9103,0.9105,25140000.0
2007-10-26 06:03:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 06:05:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2007-10-26 06:06:00,0.9105,0.9105,0.9103,0.9103,25140000.0
2007-10-26 06:08:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 06:10:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 06:11:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 06:12:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2007-10-26 06:14:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2007-10-26 06:17:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2007-10-26 06:18:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 06:19:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2007-10-26 06:20:00,0.9102,0.9104,0.9102,0.9103,25140000.0
2007-10-26 06:21:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2007-10-26 06:22:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2007-10-26 06:23:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2007-10-26 06:24:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2007-10-26 06:25:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2007-10-26 06:26:00,0.9107,0.9108,0.9105,0.9106,25140000.0
2007-10-26 06:27:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2007-10-26 06:28:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2007-10-26 06:30:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2007-10-26 06:31:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2007-10-26 06:32:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2007-10-26 06:33:00,0.9106,0.9107,0.9105,0.9107,25140000.0
2007-10-26 06:34:00,0.9106,0.9108,0.9106,0.9106,25140000.0
2007-10-26 06:35:00,0.9107,0.9107,0.9104,0.9104,25140000.0
2007-10-26 06:36:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2007-10-26 06:37:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2007-10-26 06:38:00,0.9104,0.9106,0.9104,0.9105,25140000.0
2007-10-26 06:40:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2007-10-26 06:41:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2007-10-26 06:42:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2007-10-26 06:43:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2007-10-26 06:44:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2007-10-26 06:45:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2007-10-26 06:46:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2007-10-26 06:47:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2007-10-26 06:48:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2007-10-26 06:49:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2007-10-26 06:50:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2007-10-26 06:52:00,0.9104,0.9106,0.9104,0.9106,25140000.0
2007-10-26 06:53:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2007-10-26 06:54:00,0.9107,0.9108,0.9104,0.9104,25140000.0
2007-10-26 06:55:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2007-10-26 06:56:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2007-10-26 06:58:00,0.9105,0.9105,0.9104,0.9105,25140000.0
2007-10-26 06:59:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2007-10-26 07:00:00,0.9105,0.9106,0.9103,0.9104,25140000.0
2007-10-26 07:01:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2007-10-26 07:02:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2007-10-26 07:03:00,0.9105,0.9106,0.9105,0.9106,25140000.0
2007-10-26 07:04:00,0.9105,0.9107,0.9105,0.9107,25140000.0
2007-10-26 07:05:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2007-10-26 07:06:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2007-10-26 07:07:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2007-10-26 07:08:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2007-10-26 07:09:00,0.9107,0.9107,0.9105,0.9105,25140000.0
2007-10-26 07:11:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2007-10-26 07:12:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2007-10-26 07:14:00,0.9105,0.9106,0.9105,0.9106,25140000.0
2007-10-26 07:16:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2007-10-26 07:18:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2007-10-26 07:19:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2007-10-26 07:20:00,0.9103,0.9104,0.9102,0.9103,25140000.0
2007-10-26 07:21:00,0.9102,0.9103,0.9102,0.9102,25140000.0
2007-10-26 07:27:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2007-10-26 07:29:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2007-10-26 07:30:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2007-10-26 07:31:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2007-10-26 07:32:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2007-10-26 07:34:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2007-10-26 07:35:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2007-10-26 07:36:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2007-10-26 07:39:00,0.9104,0.9111,0.9104,0.9111,25140000.0
2007-10-26 07:40:00,0.911,0.9113,0.911,0.9112,25140000.0
2007-10-26 07:41:00,0.9113,0.9115,0.9112,0.9114,25140000.0
2007-10-26 07:43:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2007-10-26 07:44:00,0.9117,0.9117,0.9115,0.9116,25140000.0
2007-10-26 07:45:00,0.9115,0.9117,0.9115,0.9117,25140000.0
2007-10-26 07:46:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2007-10-26 07:47:00,0.9116,0.9117,0.9116,0.9116,25140000.0
2007-10-26 07:48:00,0.9117,0.9117,0.9115,0.9116,25140000.0
2007-10-26 07:49:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2007-10-26 07:50:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2007-10-26 07:51:00,0.9117,0.9117,0.9111,0.9113,25140000.0
2007-10-26 07:52:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2007-10-26 07:53:00,0.9112,0.9112,0.9109,0.911,25140000.0
2007-10-26 07:54:00,0.9111,0.9112,0.911,0.9112,25140000.0
2007-10-26 07:55:00,0.9113,0.9113,0.9111,0.9111,25140000.0
2007-10-26 07:56:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2007-10-26 07:57:00,0.9112,0.9115,0.9111,0.9112,25140000.0
2007-10-26 07:58:00,0.9111,0.9111,0.9109,0.911,25140000.0
2007-10-26 07:59:00,0.9112,0.9117,0.9112,0.9117,25140000.0
2007-10-26 08:00:00,0.9116,0.9118,0.9116,0.9116,25140000.0
2007-10-26 08:01:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2007-10-26 08:02:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2007-10-26 08:03:00,0.9112,0.9112,0.9107,0.9108,25140000.0
2007-10-26 08:04:00,0.9109,0.911,0.9108,0.9108,25140000.0
2007-10-26 08:05:00,0.9109,0.9113,0.9108,0.9112,25140000.0
2007-10-26 08:06:00,0.9111,0.9111,0.9109,0.911,25140000.0
2007-10-26 08:07:00,0.9111,0.9111,0.911,0.9111,25140000.0
2007-10-26 08:08:00,0.9112,0.9114,0.9111,0.9111,25140000.0
2007-10-26 08:09:00,0.911,0.9111,0.911,0.911,25140000.0
2007-10-26 08:10:00,0.9111,0.9116,0.9111,0.9116,25140000.0
2007-10-26 08:11:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2007-10-26 08:12:00,0.9116,0.9117,0.9115,0.9117,25140000.0
2007-10-26 08:13:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2007-10-26 08:14:00,0.9115,0.9115,0.9111,0.9112,25140000.0
2007-10-26 08:15:00,0.9114,0.9114,0.9112,0.9112,25140000.0
2007-10-26 08:16:00,0.9113,0.9113,0.9111,0.9111,25140000.0
2007-10-26 08:17:00,0.911,0.911,0.911,0.911,25140000.0
2007-10-26 08:18:00,0.9111,0.9111,0.911,0.911,25140000.0
2007-10-26 08:19:00,0.9111,0.9111,0.911,0.9111,25140000.0
2007-10-26 08:20:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2007-10-26 08:21:00,0.911,0.9111,0.911,0.9111,25140000.0
2007-10-26 08:23:00,0.911,0.911,0.9108,0.9108,25140000.0
2007-10-26 08:24:00,0.9106,0.9106,0.91,0.9102,25140000.0
2007-10-26 08:25:00,0.9101,0.9106,0.9101,0.9105,25140000.0
2007-10-26 08:26:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2007-10-26 08:27:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2007-10-26 08:28:00,0.9106,0.9111,0.9106,0.9111,25140000.0
2007-10-26 08:29:00,0.9113,0.9119,0.911,0.9118,25140000.0
2007-10-26 08:30:00,0.9121,0.9121,0.9118,0.9119,25140000.0
2007-10-26 08:31:00,0.912,0.9123,0.9119,0.9122,25140000.0
2007-10-26 08:32:00,0.9121,0.9122,0.9118,0.9119,25140000.0
2007-10-26 08:33:00,0.912,0.9124,0.912,0.9122,25140000.0
2007-10-26 08:34:00,0.9121,0.9121,0.912,0.912,25140000.0
2007-10-26 08:35:00,0.9121,0.9122,0.912,0.9122,25140000.0
2007-10-26 08:36:00,0.9124,0.9126,0.9123,0.9123,25140000.0
2007-10-26 08:37:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2007-10-26 08:38:00,0.9126,0.9126,0.9123,0.9125,25140000.0
2007-10-26 08:39:00,0.9124,0.9125,0.9118,0.9118,25140000.0
2007-10-26 08:40:00,0.9119,0.9119,0.9116,0.9119,25140000.0
2007-10-26 08:41:00,0.912,0.912,0.9119,0.9119,25140000.0
2007-10-26 08:42:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2007-10-26 08:43:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2007-10-26 08:44:00,0.912,0.912,0.9118,0.9119,25140000.0
2007-10-26 08:45:00,0.9118,0.9121,0.9118,0.9121,25140000.0
2007-10-26 08:46:00,0.912,0.912,0.9116,0.9116,25140000.0
2007-10-26 08:47:00,0.9117,0.9118,0.9116,0.9117,25140000.0
2007-10-26 08:48:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2007-10-26 08:49:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2007-10-26 08:50:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2007-10-26 08:51:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2007-10-26 08:52:00,0.9122,0.9126,0.9122,0.9126,25140000.0
2007-10-26 08:53:00,0.9125,0.9126,0.9123,0.9123,25140000.0
2007-10-26 08:54:00,0.9122,0.9124,0.9118,0.9118,25140000.0
2007-10-26 08:55:00,0.9119,0.9119,0.9116,0.9118,25140000.0
2007-10-26 08:56:00,0.9119,0.9121,0.9119,0.9121,25140000.0
2007-10-26 08:57:00,0.9124,0.9125,0.912,0.9121,25140000.0
2007-10-26 08:58:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2007-10-26 08:59:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2007-10-26 09:00:00,0.9122,0.9122,0.9116,0.9116,25140000.0
2007-10-26 09:01:00,0.9114,0.9117,0.9114,0.9116,25140000.0
2007-10-26 09:02:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2007-10-26 09:03:00,0.9115,0.9116,0.9114,0.9116,25140000.0
2007-10-26 09:04:00,0.9115,0.9115,0.9112,0.9112,25140000.0
2007-10-26 09:05:00,0.9113,0.9113,0.9111,0.9112,25140000.0
2007-10-26 09:06:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2007-10-26 09:07:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2007-10-26 09:08:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2007-10-26 09:09:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2007-10-26 09:10:00,0.9113,0.9115,0.9113,0.9113,25140000.0
2007-10-26 09:11:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2007-10-26 09:12:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2007-10-26 09:13:00,0.9116,0.9121,0.9116,0.9117,25140000.0
2007-10-26 09:16:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2007-10-26 09:17:00,0.9118,0.9118,0.9115,0.9116,25140000.0
2007-10-26 09:18:00,0.9117,0.9117,0.9115,0.9116,25140000.0
2007-10-26 09:19:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2007-10-26 09:20:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2007-10-26 09:21:00,0.9116,0.9117,0.9113,0.9113,25140000.0
2007-10-26 09:22:00,0.9114,0.9115,0.9114,0.9114,25140000.0
2007-10-26 09:23:00,0.9113,0.9116,0.9113,0.9116,25140000.0
2007-10-26 09:24:00,0.9117,0.9117,0.9111,0.9112,25140000.0
2007-10-26 09:25:00,0.9111,0.9112,0.911,0.911,25140000.0
2007-10-26 09:26:00,0.9111,0.9112,0.911,0.9112,25140000.0
2007-10-26 09:27:00,0.9113,0.9118,0.9112,0.9117,25140000.0
2007-10-26 09:28:00,0.9116,0.9118,0.9116,0.9116,25140000.0
2007-10-26 09:29:00,0.9117,0.9118,0.9116,0.9117,25140000.0
2007-10-26 09:30:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2007-10-26 09:31:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2007-10-26 09:32:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2007-10-26 09:33:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2007-10-26 09:34:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2007-10-26 09:35:00,0.9116,0.9117,0.9115,0.9116,25140000.0
2007-10-26 09:36:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2007-10-26 09:37:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2007-10-26 09:38:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2007-10-26 09:39:00,0.9115,0.9116,0.9114,0.9115,25140000.0
2007-10-26 09:41:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2007-10-26 09:42:00,0.912,0.9121,0.9118,0.912,25140000.0
2007-10-26 09:43:00,0.9119,0.9122,0.9119,0.9121,25140000.0
2007-10-26 09:44:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2007-10-26 09:45:00,0.912,0.912,0.9119,0.912,25140000.0
2007-10-26 09:46:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2007-10-26 09:47:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2007-10-26 09:48:00,0.912,0.9124,0.9119,0.9123,25140000.0
2007-10-26 09:49:00,0.9122,0.9125,0.9122,0.9123,25140000.0
2007-10-26 09:50:00,0.9124,0.9124,0.9121,0.9124,25140000.0
2007-10-26 09:51:00,0.9122,0.9124,0.912,0.9123,25140000.0
2007-10-26 09:52:00,0.9122,0.9126,0.9122,0.9125,25140000.0
2007-10-26 09:53:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2007-10-26 09:54:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2007-10-26 09:55:00,0.9125,0.9127,0.9124,0.9126,25140000.0
2007-10-26 09:56:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 09:58:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 09:59:00,0.9127,0.9132,0.9127,0.9131,25140000.0
2007-10-26 10:00:00,0.9132,0.9136,0.9132,0.9135,25140000.0
2007-10-26 10:01:00,0.9134,0.9135,0.9132,0.9135,25140000.0
2007-10-26 10:02:00,0.9136,0.9136,0.9134,0.9136,25140000.0
2007-10-26 10:03:00,0.9135,0.9137,0.9135,0.9137,25140000.0
2007-10-26 10:04:00,0.9135,0.9137,0.9135,0.9137,25140000.0
2007-10-26 10:05:00,0.9136,0.9137,0.9135,0.9135,25140000.0
2007-10-26 10:06:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2007-10-26 10:07:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2007-10-26 10:08:00,0.9136,0.9141,0.9136,0.9141,25140000.0
2007-10-26 10:09:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2007-10-26 10:10:00,0.9142,0.9142,0.9139,0.9139,25140000.0
2007-10-26 10:11:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2007-10-26 10:12:00,0.9139,0.914,0.9138,0.9139,25140000.0
2007-10-26 10:13:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2007-10-26 10:14:00,0.9138,0.9138,0.9135,0.9136,25140000.0
2007-10-26 10:15:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-10-26 10:16:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-10-26 10:17:00,0.9135,0.9136,0.9132,0.9132,25140000.0
2007-10-26 10:18:00,0.913,0.9131,0.9126,0.9128,25140000.0
2007-10-26 10:19:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2007-10-26 10:20:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2007-10-26 10:21:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 10:22:00,0.9127,0.9129,0.9126,0.9129,25140000.0
2007-10-26 10:23:00,0.913,0.9131,0.9129,0.9129,25140000.0
2007-10-26 10:24:00,0.913,0.913,0.9129,0.913,25140000.0
2007-10-26 10:28:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2007-10-26 10:29:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2007-10-26 10:30:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2007-10-26 10:31:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2007-10-26 10:32:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2007-10-26 10:34:00,0.9131,0.9131,0.913,0.913,25140000.0
2007-10-26 10:35:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2007-10-26 10:36:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2007-10-26 10:37:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2007-10-26 10:38:00,0.913,0.9132,0.913,0.9131,25140000.0
2007-10-26 10:40:00,0.9132,0.9134,0.9132,0.9134,25140000.0
2007-10-26 10:41:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2007-10-26 10:42:00,0.9136,0.9139,0.9136,0.9138,25140000.0
2007-10-26 10:43:00,0.9139,0.9139,0.9131,0.9132,25140000.0
2007-10-26 10:44:00,0.9133,0.9133,0.9128,0.9128,25140000.0
2007-10-26 10:45:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2007-10-26 10:47:00,0.913,0.913,0.9129,0.9129,25140000.0
2007-10-26 10:48:00,0.913,0.913,0.9128,0.9128,25140000.0
2007-10-26 10:49:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2007-10-26 10:51:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2007-10-26 10:52:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2007-10-26 10:53:00,0.9126,0.9128,0.9126,0.9126,25140000.0
2007-10-26 10:54:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2007-10-26 10:55:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2007-10-26 10:56:00,0.9124,0.9124,0.9121,0.9121,25140000.0
2007-10-26 10:57:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2007-10-26 10:58:00,0.9124,0.9127,0.9123,0.9126,25140000.0
2007-10-26 10:59:00,0.9127,0.9128,0.9125,0.9128,25140000.0
2007-10-26 11:00:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 11:01:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2007-10-26 11:02:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2007-10-26 11:03:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2007-10-26 11:04:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2007-10-26 11:05:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 11:06:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2007-10-26 11:07:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2007-10-26 11:08:00,0.9124,0.9126,0.9124,0.9124,25140000.0
2007-10-26 11:09:00,0.9125,0.9127,0.9125,0.9125,25140000.0
2007-10-26 11:11:00,0.9124,0.9127,0.9124,0.9127,25140000.0
2007-10-26 11:12:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2007-10-26 11:14:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2007-10-26 11:15:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2007-10-26 11:16:00,0.9128,0.9129,0.9126,0.9127,25140000.0
2007-10-26 11:17:00,0.9128,0.9132,0.9128,0.9131,25140000.0
2007-10-26 11:18:00,0.913,0.913,0.9128,0.9129,25140000.0
2007-10-26 11:19:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2007-10-26 11:21:00,0.9124,0.9128,0.9123,0.9127,25140000.0
2007-10-26 11:22:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2007-10-26 11:23:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2007-10-26 11:24:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2007-10-26 11:25:00,0.9127,0.9127,0.9123,0.9123,25140000.0
2007-10-26 11:26:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2007-10-26 11:27:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2007-10-26 11:28:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2007-10-26 11:29:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2007-10-26 11:30:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2007-10-26 11:31:00,0.9123,0.9124,0.9122,0.9124,25140000.0
2007-10-26 11:32:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2007-10-26 11:33:00,0.9125,0.9125,0.9123,0.9125,25140000.0
2007-10-26 11:34:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2007-10-26 11:35:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2007-10-26 11:36:00,0.912,0.912,0.9119,0.9119,25140000.0
2007-10-26 11:37:00,0.912,0.9121,0.9119,0.9121,25140000.0
2007-10-26 11:38:00,0.9122,0.9122,0.912,0.9121,25140000.0
2007-10-26 11:39:00,0.9122,0.9122,0.9119,0.912,25140000.0
2007-10-26 11:40:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2007-10-26 11:41:00,0.912,0.9122,0.912,0.912,25140000.0
2007-10-26 11:42:00,0.9121,0.9121,0.912,0.9121,25140000.0
2007-10-26 11:43:00,0.9123,0.9123,0.9119,0.9119,25140000.0
2007-10-26 11:44:00,0.912,0.912,0.9118,0.9118,25140000.0
2007-10-26 11:45:00,0.9119,0.912,0.9119,0.9119,25140000.0
2007-10-26 11:46:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2007-10-26 11:47:00,0.9118,0.9119,0.9118,0.9118,25140000.0
2007-10-26 11:48:00,0.9119,0.9119,0.9116,0.9118,25140000.0
2007-10-26 11:49:00,0.9117,0.9118,0.9115,0.9115,25140000.0
2007-10-26 11:50:00,0.9113,0.9116,0.9112,0.9115,25140000.0
2007-10-26 11:51:00,0.9114,0.9119,0.9114,0.9119,25140000.0
2007-10-26 11:52:00,0.912,0.9122,0.9119,0.9122,25140000.0
2007-10-26 11:53:00,0.9121,0.9121,0.9119,0.9121,25140000.0
2007-10-26 11:54:00,0.912,0.9121,0.9119,0.9119,25140000.0
2007-10-26 11:56:00,0.912,0.912,0.9119,0.9119,25140000.0
2007-10-26 11:58:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2007-10-26 11:59:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2007-10-26 12:00:00,0.9118,0.9121,0.9117,0.9121,25140000.0
2007-10-26 12:01:00,0.9123,0.9125,0.9122,0.9122,25140000.0
2007-10-26 12:02:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2007-10-26 12:03:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2007-10-26 12:04:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2007-10-26 12:05:00,0.9125,0.9125,0.9123,0.9124,25140000.0
2007-10-26 12:06:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2007-10-26 12:07:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2007-10-26 12:09:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2007-10-26 12:10:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2007-10-26 12:11:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2007-10-26 12:12:00,0.9127,0.9128,0.9125,0.9126,25140000.0
2007-10-26 12:13:00,0.9125,0.9128,0.9125,0.9126,25140000.0
2007-10-26 12:14:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 12:15:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 12:16:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2007-10-26 12:17:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2007-10-26 12:18:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2007-10-26 12:19:00,0.9123,0.9124,0.9121,0.9122,25140000.0
2007-10-26 12:21:00,0.9121,0.9121,0.912,0.912,25140000.0
2007-10-26 12:22:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2007-10-26 12:23:00,0.9121,0.9121,0.912,0.9121,25140000.0
2007-10-26 12:24:00,0.912,0.912,0.912,0.912,25140000.0
2007-10-26 12:25:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2007-10-26 12:26:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2007-10-26 12:27:00,0.9123,0.9124,0.9121,0.9123,25140000.0
2007-10-26 12:28:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2007-10-26 12:29:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2007-10-26 12:30:00,0.9122,0.9122,0.9118,0.9119,25140000.0
2007-10-26 12:31:00,0.912,0.912,0.9118,0.9118,25140000.0
2007-10-26 12:32:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2007-10-26 12:33:00,0.912,0.912,0.9119,0.9119,25140000.0
2007-10-26 12:34:00,0.912,0.912,0.912,0.912,25140000.0
2007-10-26 12:35:00,0.9119,0.912,0.9119,0.912,25140000.0
2007-10-26 12:37:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2007-10-26 12:39:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2007-10-26 12:40:00,0.9118,0.912,0.9118,0.9118,25140000.0
2007-10-26 12:41:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2007-10-26 12:42:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2007-10-26 12:43:00,0.912,0.912,0.9119,0.9119,25140000.0
2007-10-26 12:48:00,0.912,0.912,0.9119,0.912,25140000.0
2007-10-26 12:49:00,0.9119,0.9121,0.9119,0.9121,25140000.0
2007-10-26 12:50:00,0.912,0.912,0.912,0.912,25140000.0
2007-10-26 12:51:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2007-10-26 12:52:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2007-10-26 12:53:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2007-10-26 12:54:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2007-10-26 12:56:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2007-10-26 12:57:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2007-10-26 12:58:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2007-10-26 13:00:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2007-10-26 13:01:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2007-10-26 13:02:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2007-10-26 13:03:00,0.912,0.9122,0.912,0.9122,25140000.0
2007-10-26 13:04:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2007-10-26 13:05:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2007-10-26 13:06:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2007-10-26 13:07:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2007-10-26 13:08:00,0.9128,0.9129,0.9127,0.9129,25140000.0
2007-10-26 13:09:00,0.913,0.9133,0.913,0.9132,25140000.0
2007-10-26 13:10:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2007-10-26 13:11:00,0.913,0.9131,0.913,0.913,25140000.0
2007-10-26 13:12:00,0.9131,0.9133,0.913,0.9132,25140000.0
2007-10-26 13:13:00,0.9131,0.9131,0.913,0.913,25140000.0
2007-10-26 13:14:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2007-10-26 13:15:00,0.9131,0.9131,0.913,0.913,25140000.0
2007-10-26 13:16:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2007-10-26 13:17:00,0.913,0.913,0.9129,0.913,25140000.0
2007-10-26 13:18:00,0.9129,0.9129,0.9126,0.9126,25140000.0
2007-10-26 13:19:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2007-10-26 13:20:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2007-10-26 13:21:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2007-10-26 13:22:00,0.9126,0.9128,0.9125,0.9126,25140000.0
2007-10-26 13:23:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2007-10-26 13:24:00,0.9127,0.9132,0.9126,0.9132,25140000.0
2007-10-26 13:25:00,0.9131,0.9133,0.9129,0.9132,25140000.0
2007-10-26 13:26:00,0.9131,0.9132,0.9128,0.913,25140000.0
2007-10-26 13:27:00,0.9129,0.9131,0.9127,0.9131,25140000.0
2007-10-26 13:28:00,0.913,0.9132,0.9128,0.9131,25140000.0
2007-10-26 13:29:00,0.9132,0.9135,0.9131,0.9135,25140000.0
2007-10-26 13:30:00,0.9136,0.914,0.9136,0.9137,25140000.0
2007-10-26 13:31:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2007-10-26 13:32:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2007-10-26 13:33:00,0.9135,0.914,0.9135,0.9139,25140000.0
2007-10-26 13:34:00,0.9137,0.9137,0.9135,0.9135,25140000.0
2007-10-26 13:35:00,0.9133,0.9137,0.9133,0.9137,25140000.0
2007-10-26 13:36:00,0.9138,0.9138,0.9135,0.9137,25140000.0
2007-10-26 13:37:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2007-10-26 13:38:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2007-10-26 13:39:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2007-10-26 13:40:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2007-10-26 13:41:00,0.9133,0.9133,0.913,0.9132,25140000.0
2007-10-26 13:42:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2007-10-26 13:43:00,0.9132,0.9132,0.9129,0.9129,25140000.0
2007-10-26 13:44:00,0.913,0.9131,0.9129,0.9129,25140000.0
2007-10-26 13:45:00,0.9131,0.9135,0.913,0.9133,25140000.0
2007-10-26 13:46:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2007-10-26 13:47:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2007-10-26 13:49:00,0.9131,0.9132,0.913,0.913,25140000.0
2007-10-26 13:50:00,0.9129,0.913,0.9128,0.9128,25140000.0
2007-10-26 13:51:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2007-10-26 13:52:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2007-10-26 13:54:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2007-10-26 13:55:00,0.9127,0.9128,0.9125,0.9125,25140000.0
2007-10-26 13:56:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2007-10-26 13:57:00,0.9124,0.9126,0.9124,0.9125,25140000.0
2007-10-26 13:58:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2007-10-26 14:00:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2007-10-26 14:01:00,0.9123,0.9128,0.912,0.9128,25140000.0
2007-10-26 14:02:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2007-10-26 14:03:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2007-10-26 14:04:00,0.9128,0.913,0.9128,0.9128,25140000.0
2007-10-26 14:05:00,0.9129,0.9132,0.9129,0.9131,25140000.0
2007-10-26 14:06:00,0.9132,0.9133,0.9131,0.9131,25140000.0
2007-10-26 14:08:00,0.9132,0.9135,0.9132,0.9134,25140000.0
2007-10-26 14:09:00,0.9135,0.9135,0.9132,0.9132,25140000.0
2007-10-26 14:10:00,0.9134,0.9135,0.9133,0.9135,25140000.0
2007-10-26 14:11:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2007-10-26 14:12:00,0.9133,0.9136,0.9133,0.9134,25140000.0
2007-10-26 14:13:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2007-10-26 14:14:00,0.9135,0.9143,0.9135,0.914,25140000.0
2007-10-26 14:15:00,0.9139,0.914,0.9137,0.9139,25140000.0
2007-10-26 14:16:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2007-10-26 14:17:00,0.914,0.9141,0.9136,0.9137,25140000.0
2007-10-26 14:18:00,0.9138,0.9138,0.9134,0.9134,25140000.0
2007-10-26 14:19:00,0.9135,0.9136,0.9132,0.9132,25140000.0
2007-10-26 14:20:00,0.9131,0.9137,0.9131,0.9136,25140000.0
2007-10-26 14:21:00,0.9137,0.914,0.9137,0.9138,25140000.0
2007-10-26 14:22:00,0.9137,0.9139,0.9136,0.9139,25140000.0
2007-10-26 14:23:00,0.9141,0.9143,0.9137,0.9138,25140000.0
2007-10-26 14:24:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2007-10-26 14:25:00,0.914,0.9141,0.914,0.914,25140000.0
2007-10-26 14:26:00,0.9139,0.9143,0.9139,0.9142,25140000.0
2007-10-26 14:27:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2007-10-26 14:28:00,0.9143,0.9146,0.9143,0.9143,25140000.0
2007-10-26 14:29:00,0.9144,0.9146,0.9144,0.9145,25140000.0
2007-10-26 14:30:00,0.9146,0.9147,0.9144,0.9146,25140000.0
2007-10-26 14:31:00,0.9147,0.9148,0.9144,0.9144,25140000.0
2007-10-26 14:32:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2007-10-26 14:33:00,0.9141,0.9145,0.9141,0.9143,25140000.0
2007-10-26 14:34:00,0.9144,0.9144,0.914,0.914,25140000.0
2007-10-26 14:35:00,0.9139,0.9142,0.9138,0.9139,25140000.0
2007-10-26 14:36:00,0.914,0.914,0.9139,0.914,25140000.0
2007-10-26 14:37:00,0.9141,0.9143,0.9139,0.9142,25140000.0
2007-10-26 14:38:00,0.9143,0.9145,0.9143,0.9143,25140000.0
2007-10-26 14:39:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2007-10-26 14:40:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2007-10-26 14:41:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2007-10-26 14:42:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2007-10-26 14:43:00,0.9141,0.9142,0.9138,0.9138,25140000.0
2007-10-26 14:44:00,0.9137,0.9139,0.9137,0.9139,25140000.0
2007-10-26 14:45:00,0.9138,0.9138,0.9135,0.9136,25140000.0
2007-10-26 14:46:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2007-10-26 14:47:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2007-10-26 14:48:00,0.914,0.914,0.9138,0.9138,25140000.0
2007-10-26 14:49:00,0.914,0.9141,0.9139,0.9141,25140000.0
2007-10-26 14:50:00,0.914,0.9141,0.914,0.914,25140000.0
2007-10-26 14:51:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2007-10-26 14:52:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2007-10-26 14:53:00,0.9142,0.9142,0.9137,0.9137,25140000.0
2007-10-26 14:54:00,0.9139,0.9141,0.9137,0.914,25140000.0
2007-10-26 14:55:00,0.9139,0.9141,0.9139,0.914,25140000.0
2007-10-26 14:56:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2007-10-26 14:57:00,0.9136,0.9142,0.9136,0.9141,25140000.0
2007-10-26 14:58:00,0.914,0.9141,0.914,0.9141,25140000.0
2007-10-26 14:59:00,0.914,0.914,0.9134,0.9135,25140000.0
2007-10-26 15:00:00,0.9136,0.9138,0.9134,0.9137,25140000.0
2007-10-26 15:01:00,0.9138,0.9138,0.9136,0.9138,25140000.0
2007-10-26 15:02:00,0.9139,0.9139,0.9135,0.9136,25140000.0
2007-10-26 15:03:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2007-10-26 15:04:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2007-10-26 15:05:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2007-10-26 15:06:00,0.9139,0.9141,0.9138,0.9139,25140000.0
2007-10-26 15:07:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2007-10-26 15:08:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2007-10-26 15:09:00,0.914,0.914,0.9139,0.914,25140000.0
2007-10-26 15:10:00,0.9141,0.9141,0.914,0.9141,25140000.0
2007-10-26 15:11:00,0.9142,0.9147,0.9142,0.9146,25140000.0
2007-10-26 15:12:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2007-10-26 15:13:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2007-10-26 15:14:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2007-10-26 15:15:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2007-10-26 15:16:00,0.9145,0.9145,0.9143,0.9145,25140000.0
2007-10-26 15:17:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2007-10-26 15:18:00,0.9146,0.9147,0.9143,0.9143,25140000.0
2007-10-26 15:19:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2007-10-26 15:20:00,0.9143,0.9146,0.9143,0.9146,25140000.0
2007-10-26 15:21:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2007-10-26 15:22:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2007-10-26 15:23:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2007-10-26 15:24:00,0.9146,0.9152,0.9146,0.915,25140000.0
2007-10-26 15:25:00,0.9151,0.9153,0.915,0.9151,25140000.0
2007-10-26 15:26:00,0.915,0.9151,0.9148,0.9149,25140000.0
2007-10-26 15:27:00,0.9148,0.9149,0.9145,0.9146,25140000.0
2007-10-26 15:28:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2007-10-26 15:29:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2007-10-26 15:30:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2007-10-26 15:31:00,0.9147,0.9154,0.9146,0.9151,25140000.0
2007-10-26 15:32:00,0.9152,0.9157,0.9152,0.9155,25140000.0
2007-10-26 15:33:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2007-10-26 15:35:00,0.9153,0.9153,0.9147,0.9147,25140000.0
2007-10-26 15:36:00,0.9148,0.9151,0.9148,0.9151,25140000.0
2007-10-26 15:37:00,0.915,0.9151,0.9149,0.915,25140000.0
2007-10-26 15:38:00,0.9151,0.9151,0.915,0.9151,25140000.0
2007-10-26 15:39:00,0.9152,0.9154,0.915,0.9154,25140000.0
2007-10-26 15:40:00,0.9153,0.9158,0.9153,0.9157,25140000.0
2007-10-26 15:41:00,0.9158,0.9158,0.9154,0.9156,25140000.0
2007-10-26 15:42:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2007-10-26 15:43:00,0.9158,0.916,0.9157,0.9158,25140000.0
2007-10-26 15:44:00,0.9159,0.9162,0.9157,0.9157,25140000.0
2007-10-26 15:45:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2007-10-26 15:46:00,0.9157,0.9157,0.9152,0.9152,25140000.0
2007-10-26 15:47:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2007-10-26 15:48:00,0.9154,0.9157,0.9151,0.9156,25140000.0
2007-10-26 15:49:00,0.9157,0.9157,0.9154,0.9156,25140000.0
2007-10-26 15:50:00,0.9157,0.9159,0.9156,0.9158,25140000.0
2007-10-26 15:51:00,0.9159,0.9162,0.9158,0.916,25140000.0
2007-10-26 15:52:00,0.9159,0.9162,0.9158,0.9158,25140000.0
2007-10-26 15:53:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2007-10-26 15:54:00,0.916,0.916,0.9158,0.9158,25140000.0
2007-10-26 15:55:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2007-10-26 15:56:00,0.9159,0.9161,0.9158,0.916,25140000.0
2007-10-26 15:57:00,0.9161,0.9162,0.916,0.9162,25140000.0
2007-10-26 15:58:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-10-26 15:59:00,0.9163,0.9166,0.9162,0.9164,25140000.0
2007-10-26 16:00:00,0.9163,0.9168,0.9162,0.9166,25140000.0
2007-10-26 16:01:00,0.9167,0.9168,0.9163,0.9164,25140000.0
2007-10-26 16:02:00,0.9165,0.9167,0.9161,0.9162,25140000.0
2007-10-26 16:03:00,0.9163,0.9163,0.916,0.916,25140000.0
2007-10-26 16:04:00,0.9159,0.9159,0.9156,0.9158,25140000.0
2007-10-26 16:05:00,0.9159,0.916,0.9158,0.9159,25140000.0
2007-10-26 16:06:00,0.916,0.9162,0.9159,0.9161,25140000.0
2007-10-26 16:07:00,0.916,0.916,0.9158,0.9159,25140000.0
2007-10-26 16:08:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2007-10-26 16:09:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-10-26 16:11:00,0.9159,0.9161,0.9157,0.9159,25140000.0
2007-10-26 16:12:00,0.916,0.9164,0.9159,0.9163,25140000.0
2007-10-26 16:13:00,0.9161,0.9163,0.916,0.9161,25140000.0
2007-10-26 16:14:00,0.916,0.9162,0.916,0.9162,25140000.0
2007-10-26 16:15:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-10-26 16:16:00,0.9163,0.9166,0.9163,0.9164,25140000.0
2007-10-26 16:17:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2007-10-26 16:18:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2007-10-26 16:19:00,0.9163,0.9164,0.916,0.9161,25140000.0
2007-10-26 16:20:00,0.9162,0.9164,0.9162,0.9162,25140000.0
2007-10-26 16:21:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2007-10-26 16:22:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2007-10-26 16:23:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2007-10-26 16:24:00,0.9163,0.9165,0.9161,0.9165,25140000.0
2007-10-26 16:25:00,0.9166,0.9166,0.9163,0.9164,25140000.0
2007-10-26 16:26:00,0.9163,0.9165,0.9162,0.9163,25140000.0
2007-10-26 16:27:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2007-10-26 16:28:00,0.9165,0.9167,0.9164,0.9166,25140000.0
2007-10-26 16:29:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2007-10-26 16:30:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2007-10-26 16:31:00,0.9167,0.9167,0.9165,0.9167,25140000.0
2007-10-26 16:32:00,0.9165,0.9167,0.9165,0.9165,25140000.0
2007-10-26 16:33:00,0.9166,0.9168,0.9165,0.9166,25140000.0
2007-10-26 16:34:00,0.9168,0.9168,0.9164,0.9165,25140000.0
2007-10-26 16:35:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2007-10-26 16:36:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2007-10-26 16:37:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2007-10-26 16:38:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2007-10-26 16:39:00,0.9164,0.9165,0.9161,0.9161,25140000.0
2007-10-26 16:40:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2007-10-26 16:41:00,0.9162,0.9162,0.9158,0.9161,25140000.0
2007-10-26 16:42:00,0.9162,0.9167,0.916,0.9161,25140000.0
2007-10-26 16:43:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2007-10-26 16:44:00,0.9162,0.9164,0.9162,0.9162,25140000.0
2007-10-26 16:45:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 16:46:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2007-10-26 16:47:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2007-10-26 16:48:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2007-10-26 16:49:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-10-26 16:50:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-10-26 16:51:00,0.9167,0.9167,0.9165,0.9167,25140000.0
2007-10-26 16:52:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-10-26 16:53:00,0.9169,0.9171,0.9165,0.9166,25140000.0
2007-10-26 16:54:00,0.9168,0.9168,0.9162,0.9162,25140000.0
2007-10-26 16:55:00,0.9161,0.9162,0.9159,0.916,25140000.0
2007-10-26 16:56:00,0.9161,0.9165,0.916,0.9165,25140000.0
2007-10-26 16:57:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2007-10-26 16:59:00,0.9165,0.9166,0.9162,0.9163,25140000.0
2007-10-26 17:00:00,0.9164,0.9165,0.9162,0.9164,25140000.0
2007-10-26 17:01:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2007-10-26 17:02:00,0.9162,0.9162,0.916,0.9161,25140000.0
2007-10-26 17:03:00,0.916,0.9161,0.9159,0.9161,25140000.0
2007-10-26 17:04:00,0.916,0.9161,0.916,0.916,25140000.0
2007-10-26 17:05:00,0.9159,0.9162,0.9159,0.9162,25140000.0
2007-10-26 17:06:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2007-10-26 17:07:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2007-10-26 17:08:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2007-10-26 17:10:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-10-26 17:11:00,0.9164,0.9164,0.9162,0.9164,25140000.0
2007-10-26 17:12:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2007-10-26 17:13:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2007-10-26 17:14:00,0.9164,0.9164,0.9162,0.9164,25140000.0
2007-10-26 17:15:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2007-10-26 17:16:00,0.9162,0.9162,0.916,0.916,25140000.0
2007-10-26 17:17:00,0.9159,0.9161,0.9159,0.9159,25140000.0
2007-10-26 17:18:00,0.916,0.9164,0.916,0.9163,25140000.0
2007-10-26 17:19:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2007-10-26 17:20:00,0.9162,0.9164,0.9161,0.9164,25140000.0
2007-10-26 17:21:00,0.9163,0.9164,0.9159,0.916,25140000.0
2007-10-26 17:22:00,0.9159,0.9161,0.9158,0.916,25140000.0
2007-10-26 17:23:00,0.9161,0.9162,0.916,0.916,25140000.0
2007-10-26 17:24:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-10-26 17:25:00,0.916,0.916,0.9159,0.9159,25140000.0
2007-10-26 17:26:00,0.916,0.916,0.9158,0.9158,25140000.0
2007-10-26 17:27:00,0.9159,0.916,0.9158,0.916,25140000.0
2007-10-26 17:28:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-10-26 17:29:00,0.9162,0.9162,0.9159,0.916,25140000.0
2007-10-26 17:30:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2007-10-26 17:35:00,0.916,0.916,0.9157,0.9157,25140000.0
2007-10-26 17:38:00,0.9158,0.9162,0.9158,0.9161,25140000.0
2007-10-26 17:39:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 17:40:00,0.9161,0.9161,0.9157,0.9159,25140000.0
2007-10-26 17:41:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2007-10-26 17:42:00,0.9158,0.916,0.9157,0.9159,25140000.0
2007-10-26 17:43:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2007-10-26 17:44:00,0.9158,0.9161,0.9158,0.9161,25140000.0
2007-10-26 17:45:00,0.916,0.9162,0.9158,0.9161,25140000.0
2007-10-26 17:46:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2007-10-26 17:47:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2007-10-26 17:48:00,0.9163,0.9163,0.916,0.9162,25140000.0
2007-10-26 17:49:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-10-26 17:50:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2007-10-26 17:51:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2007-10-26 17:53:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-10-26 17:55:00,0.9161,0.9162,0.916,0.9161,25140000.0
2007-10-26 17:56:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-10-26 17:58:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2007-10-26 17:59:00,0.916,0.9161,0.9159,0.916,25140000.0
2007-10-26 18:00:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-10-26 18:01:00,0.9159,0.9161,0.9157,0.9159,25140000.0
2007-10-26 18:02:00,0.9156,0.916,0.9156,0.916,25140000.0
2007-10-26 18:03:00,0.9159,0.9159,0.9156,0.9156,25140000.0
2007-10-26 18:04:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2007-10-26 18:05:00,0.9158,0.9159,0.9157,0.9159,25140000.0
2007-10-26 18:06:00,0.9161,0.9161,0.9158,0.9159,25140000.0
2007-10-26 18:07:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2007-10-26 18:08:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2007-10-26 18:09:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2007-10-26 18:10:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2007-10-26 18:11:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2007-10-26 18:13:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2007-10-26 18:14:00,0.9159,0.9161,0.9157,0.9159,25140000.0
2007-10-26 18:15:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2007-10-26 18:16:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2007-10-26 18:17:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-26 18:18:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2007-10-26 18:19:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2007-10-26 18:21:00,0.9154,0.9155,0.9153,0.9153,25140000.0
2007-10-26 18:22:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2007-10-26 18:23:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2007-10-26 18:24:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2007-10-26 18:25:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2007-10-26 18:26:00,0.9156,0.9156,0.9153,0.9156,25140000.0
2007-10-26 18:27:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2007-10-26 18:28:00,0.9155,0.9155,0.9153,0.9155,25140000.0
2007-10-26 18:29:00,0.9154,0.9154,0.9151,0.9152,25140000.0
2007-10-26 18:30:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2007-10-26 18:31:00,0.9154,0.9156,0.9153,0.9154,25140000.0
2007-10-26 18:32:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2007-10-26 18:33:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2007-10-26 18:34:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2007-10-26 18:35:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2007-10-26 18:36:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2007-10-26 18:37:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2007-10-26 18:38:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2007-10-26 18:39:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2007-10-26 18:40:00,0.916,0.9162,0.916,0.916,25140000.0
2007-10-26 18:41:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-26 18:42:00,0.9158,0.916,0.9158,0.916,25140000.0
2007-10-26 18:43:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-26 18:44:00,0.916,0.916,0.916,0.916,25140000.0
2007-10-26 18:45:00,0.9161,0.9161,0.9157,0.9158,25140000.0
2007-10-26 18:46:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2007-10-26 18:47:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2007-10-26 18:48:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-10-26 18:49:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2007-10-26 18:50:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 18:53:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-10-26 18:55:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 18:56:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 18:57:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2007-10-26 18:58:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2007-10-26 18:59:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-10-26 19:00:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 19:01:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-26 19:02:00,0.916,0.916,0.916,0.916,25140000.0
2007-10-26 19:03:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-26 19:05:00,0.916,0.916,0.916,0.916,25140000.0
2007-10-26 19:06:00,0.9159,0.916,0.9159,0.9159,25140000.0
2007-10-26 19:07:00,0.916,0.9161,0.916,0.9161,25140000.0
2007-10-26 19:08:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2007-10-26 19:09:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-26 19:13:00,0.916,0.9162,0.916,0.9161,25140000.0
2007-10-26 19:14:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2007-10-26 19:15:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2007-10-26 19:16:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2007-10-26 19:17:00,0.9161,0.9161,0.916,0.916,25140000.0
2007-10-26 19:18:00,0.9162,0.9163,0.9161,0.9161,25140000.0
2007-10-26 19:19:00,0.916,0.916,0.916,0.916,25140000.0
2007-10-26 19:20:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-26 19:21:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2007-10-26 19:22:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-10-26 19:23:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 19:25:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-26 19:26:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-26 19:27:00,0.916,0.9161,0.9158,0.9158,25140000.0
2007-10-26 19:28:00,0.916,0.916,0.9159,0.916,25140000.0
2007-10-26 19:29:00,0.9161,0.9161,0.9159,0.916,25140000.0
2007-10-26 19:30:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-10-26 19:31:00,0.9158,0.9161,0.9158,0.916,25140000.0
2007-10-26 19:32:00,0.9161,0.9161,0.916,0.916,25140000.0
2007-10-26 19:33:00,0.9158,0.916,0.9158,0.9158,25140000.0
2007-10-26 19:34:00,0.9159,0.916,0.9158,0.9158,25140000.0
2007-10-26 19:36:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-10-26 19:37:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-26 19:39:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-26 19:40:00,0.916,0.916,0.916,0.916,25140000.0
2007-10-26 19:42:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-26 19:43:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2007-10-26 19:45:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-10-26 19:46:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2007-10-26 19:52:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-10-26 19:53:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2007-10-26 19:54:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2007-10-26 19:55:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2007-10-26 19:56:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2007-10-26 19:57:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2007-10-26 20:01:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2007-10-26 20:02:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2007-10-26 20:03:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2007-10-26 20:04:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2007-10-26 20:05:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2007-10-26 20:07:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2007-10-26 20:08:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2007-10-26 20:09:00,0.917,0.917,0.9169,0.917,25140000.0
2007-10-26 20:10:00,0.9172,0.9175,0.9172,0.9175,25140000.0
2007-10-26 20:11:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2007-10-26 20:12:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2007-10-26 20:13:00,0.917,0.9171,0.9169,0.9169,25140000.0
2007-10-26 20:14:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-10-26 20:15:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-10-26 20:16:00,0.917,0.9171,0.9169,0.9169,25140000.0
2007-10-26 20:17:00,0.917,0.9172,0.917,0.9171,25140000.0
2007-10-26 20:18:00,0.917,0.9171,0.917,0.917,25140000.0
2007-10-26 20:19:00,0.9171,0.9171,0.9168,0.9169,25140000.0
2007-10-26 20:20:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-26 20:22:00,0.9171,0.9171,0.9168,0.9169,25140000.0
2007-10-26 20:24:00,0.9168,0.917,0.9168,0.9169,25140000.0
2007-10-26 20:25:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-26 20:26:00,0.9169,0.917,0.9169,0.9169,25140000.0
2007-10-26 20:27:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-10-26 20:28:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-26 20:29:00,0.9169,0.917,0.9167,0.9168,25140000.0
2007-10-26 20:30:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2007-10-26 20:31:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2007-10-26 20:32:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2007-10-26 20:33:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-10-26 20:34:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2007-10-26 20:36:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2007-10-26 20:37:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2007-10-26 20:38:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-10-26 20:40:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-10-26 20:41:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2007-10-26 20:43:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2007-10-26 20:44:00,0.917,0.917,0.9168,0.9169,25140000.0
2007-10-26 20:45:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-10-26 20:46:00,0.9168,0.917,0.9168,0.9168,25140000.0
2007-10-26 20:47:00,0.917,0.9171,0.9168,0.9168,25140000.0
2007-10-26 20:49:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2007-10-26 20:50:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-10-26 20:51:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-10-26 20:52:00,0.917,0.917,0.9168,0.9169,25140000.0
2007-10-26 20:53:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2007-10-26 20:54:00,0.9169,0.917,0.9169,0.917,25140000.0
2007-10-26 20:55:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2007-10-26 20:56:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-26 20:57:00,0.9171,0.9171,0.917,0.9171,25140000.0
2007-10-26 20:58:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2007-10-26 20:59:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2007-10-26 21:00:00,0.9175,0.9175,0.9171,0.9172,25140000.0
2007-10-26 21:01:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2007-10-26 21:02:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2007-10-26 21:03:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-10-26 21:05:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2007-10-26 21:06:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2007-10-26 21:07:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2007-10-26 21:08:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2007-10-26 21:09:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2007-10-26 21:10:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-10-26 21:11:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-10-26 21:13:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-26 21:19:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2007-10-26 21:20:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-26 21:22:00,0.9169,0.917,0.9169,0.917,25140000.0
2007-10-26 21:23:00,0.9169,0.917,0.9167,0.9167,25140000.0
2007-10-26 21:24:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2007-10-26 21:25:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2007-10-26 21:26:00,0.9169,0.917,0.9168,0.917,25140000.0
2007-10-26 21:29:00,0.9169,0.9171,0.9169,0.9169,25140000.0
2007-10-26 21:30:00,0.917,0.9172,0.917,0.9172,25140000.0
2007-10-26 21:31:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2007-10-26 21:32:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2007-10-26 21:33:00,0.9174,0.9174,0.917,0.917,25140000.0
2007-10-26 21:34:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2007-10-26 21:35:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2007-10-26 21:36:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2007-10-26 21:37:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2007-10-26 21:38:00,0.9172,0.9172,0.917,0.9171,25140000.0
2007-10-26 21:40:00,0.917,0.9174,0.917,0.9174,25140000.0
2007-10-26 21:41:00,0.9173,0.9175,0.9172,0.9172,25140000.0
2007-10-26 21:42:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2007-10-26 21:44:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-10-26 21:45:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2007-10-26 21:48:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2007-10-26 21:51:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2007-10-26 21:52:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2007-10-26 21:55:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2007-10-26 21:56:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-10-26 21:57:00,0.9178,0.918,0.9178,0.918,25140000.0
2007-10-26 21:58:00,0.9178,0.918,0.9178,0.918,25140000.0
2007-10-26 21:59:00,0.9179,0.918,0.9179,0.918,25140000.0
2007-10-26 22:00:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2007-10-26 22:01:00,0.918,0.918,0.9178,0.9178,25140000.0
2007-10-26 22:02:00,0.9179,0.918,0.9179,0.918,25140000.0
2007-10-26 22:03:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-10-26 22:04:00,0.9182,0.9182,0.918,0.9182,25140000.0
2007-10-26 22:07:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-10-26 22:08:00,0.9181,0.9182,0.918,0.918,25140000.0
2007-10-26 22:09:00,0.9179,0.9184,0.9179,0.9184,25140000.0
2007-10-26 22:10:00,0.9186,0.9186,0.9181,0.9182,25140000.0
2007-10-26 22:11:00,0.9181,0.9184,0.9181,0.9181,25140000.0
2007-10-26 22:12:00,0.9184,0.9184,0.9181,0.9181,25140000.0
2007-10-26 22:15:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-26 22:16:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-26 22:17:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-10-26 22:18:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-26 22:19:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-10-26 22:21:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-26 22:23:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2007-10-26 22:24:00,0.9179,0.918,0.9178,0.918,25140000.0
2007-10-26 22:25:00,0.9179,0.918,0.9178,0.918,25140000.0
2007-10-26 22:26:00,0.9181,0.9181,0.918,0.9181,25140000.0
2007-10-26 22:27:00,0.918,0.918,0.9179,0.9179,25140000.0
2007-10-26 22:28:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-26 22:30:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2007-10-26 22:31:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-26 22:33:00,0.9179,0.918,0.9177,0.9177,25140000.0
2007-10-26 22:34:00,0.918,0.918,0.9177,0.918,25140000.0
2007-10-26 22:35:00,0.9181,0.9183,0.918,0.918,25140000.0
2007-10-26 22:38:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-26 22:39:00,0.918,0.918,0.9179,0.9179,25140000.0
2007-10-26 22:40:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-26 22:41:00,0.9181,0.9183,0.9181,0.9181,25140000.0
2007-10-26 22:42:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-10-26 22:43:00,0.918,0.9181,0.918,0.918,25140000.0
2007-10-26 22:44:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-10-26 22:47:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-26 22:48:00,0.918,0.9181,0.918,0.9181,25140000.0
2007-10-26 22:50:00,0.918,0.9181,0.918,0.9181,25140000.0
2007-10-26 22:51:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-26 22:52:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2007-10-26 22:53:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-26 22:54:00,0.918,0.9182,0.918,0.9182,25140000.0
2007-10-26 22:57:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-26 22:58:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-10-29 00:00:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-29 00:01:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-29 00:02:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 00:03:00,0.921,0.9212,0.921,0.9211,25140000.0
2007-10-29 00:04:00,0.921,0.9212,0.9209,0.9209,25140000.0
2007-10-29 00:05:00,0.921,0.921,0.9207,0.9208,25140000.0
2007-10-29 00:06:00,0.9209,0.921,0.9209,0.9209,25140000.0
2007-10-29 00:07:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 00:08:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2007-10-29 00:10:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-10-29 00:11:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2007-10-29 00:14:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2007-10-29 00:15:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 00:16:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-10-29 00:17:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-29 00:19:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-29 00:20:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-29 00:21:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-29 00:22:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-10-29 00:23:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-29 00:24:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-29 00:26:00,0.9212,0.9212,0.921,0.921,25140000.0
2007-10-29 00:27:00,0.9211,0.9211,0.9209,0.9211,25140000.0
2007-10-29 00:28:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 00:29:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2007-10-29 00:30:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2007-10-29 00:31:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-10-29 00:32:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-10-29 00:33:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-29 00:34:00,0.9202,0.9203,0.9201,0.9203,25140000.0
2007-10-29 00:35:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-29 00:36:00,0.9201,0.9203,0.92,0.9201,25140000.0
2007-10-29 00:37:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-10-29 00:38:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 00:39:00,0.9201,0.9201,0.92,0.9201,25140000.0
2007-10-29 00:40:00,0.9202,0.9202,0.9199,0.92,25140000.0
2007-10-29 00:41:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2007-10-29 00:42:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2007-10-29 00:43:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-10-29 00:44:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-10-29 00:45:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-10-29 00:46:00,0.92,0.9203,0.92,0.9201,25140000.0
2007-10-29 00:48:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-10-29 00:49:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-10-29 00:50:00,0.9201,0.9202,0.92,0.92,25140000.0
2007-10-29 00:51:00,0.9199,0.92,0.9198,0.9198,25140000.0
2007-10-29 00:52:00,0.92,0.92,0.9198,0.9198,25140000.0
2007-10-29 00:53:00,0.9199,0.92,0.9198,0.9199,25140000.0
2007-10-29 00:54:00,0.92,0.9203,0.9199,0.9203,25140000.0
2007-10-29 00:55:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-10-29 00:56:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-10-29 00:57:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2007-10-29 00:58:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-10-29 00:59:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2007-10-29 01:00:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 01:01:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-29 01:02:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-10-29 01:03:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2007-10-29 01:04:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2007-10-29 01:05:00,0.9206,0.9209,0.9206,0.9207,25140000.0
2007-10-29 01:06:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2007-10-29 01:07:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-10-29 01:08:00,0.9205,0.9206,0.9204,0.9204,25140000.0
2007-10-29 01:10:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-10-29 01:11:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-10-29 01:12:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2007-10-29 01:13:00,0.92,0.92,0.92,0.92,25140000.0
2007-10-29 01:14:00,0.9201,0.9201,0.9199,0.92,25140000.0
2007-10-29 01:15:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 01:16:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2007-10-29 01:17:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2007-10-29 01:18:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-29 01:19:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-10-29 01:20:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-10-29 01:21:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-29 01:23:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2007-10-29 01:24:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2007-10-29 01:25:00,0.9204,0.9206,0.9204,0.9204,25140000.0
2007-10-29 01:26:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2007-10-29 01:27:00,0.9203,0.9206,0.9203,0.9206,25140000.0
2007-10-29 01:28:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2007-10-29 01:29:00,0.9205,0.9208,0.9205,0.9208,25140000.0
2007-10-29 01:30:00,0.9211,0.9212,0.9208,0.9208,25140000.0
2007-10-29 01:31:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 01:32:00,0.9208,0.921,0.9208,0.9208,25140000.0
2007-10-29 01:34:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2007-10-29 01:35:00,0.9208,0.921,0.9208,0.9209,25140000.0
2007-10-29 01:36:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 01:37:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 01:41:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-10-29 01:43:00,0.9211,0.9211,0.9208,0.9209,25140000.0
2007-10-29 01:44:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-10-29 01:45:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2007-10-29 01:46:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-10-29 01:47:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 01:48:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 01:49:00,0.9209,0.9211,0.9208,0.9211,25140000.0
2007-10-29 01:50:00,0.921,0.9213,0.9209,0.9212,25140000.0
2007-10-29 01:51:00,0.9213,0.9213,0.921,0.921,25140000.0
2007-10-29 01:52:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2007-10-29 01:53:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2007-10-29 01:54:00,0.921,0.9212,0.9209,0.921,25140000.0
2007-10-29 01:55:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-10-29 01:56:00,0.9208,0.921,0.9208,0.9209,25140000.0
2007-10-29 01:57:00,0.9208,0.9212,0.9208,0.9212,25140000.0
2007-10-29 01:59:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-10-29 02:00:00,0.9214,0.9215,0.9212,0.9212,25140000.0
2007-10-29 02:01:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-10-29 02:02:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2007-10-29 02:03:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 02:04:00,0.9208,0.9212,0.9207,0.9207,25140000.0
2007-10-29 02:05:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2007-10-29 02:06:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-10-29 02:07:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-10-29 02:08:00,0.9207,0.9209,0.9207,0.9207,25140000.0
2007-10-29 02:09:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 02:10:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 02:11:00,0.9208,0.9209,0.9207,0.9207,25140000.0
2007-10-29 02:12:00,0.9208,0.921,0.9208,0.9209,25140000.0
2007-10-29 02:13:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 02:14:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-29 02:15:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-29 02:16:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-29 02:17:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-10-29 02:18:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2007-10-29 02:20:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-10-29 02:21:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2007-10-29 02:22:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-10-29 02:23:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-10-29 02:24:00,0.9212,0.9215,0.9212,0.9215,25140000.0
2007-10-29 02:25:00,0.9214,0.9216,0.9214,0.9214,25140000.0
2007-10-29 02:26:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-10-29 02:27:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-10-29 02:28:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-10-29 02:30:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-29 02:31:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-10-29 02:32:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-10-29 02:33:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-10-29 02:34:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2007-10-29 02:35:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2007-10-29 02:36:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-29 02:37:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-29 02:39:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2007-10-29 02:40:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-29 02:41:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-29 02:42:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-29 02:43:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-29 02:45:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2007-10-29 02:46:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-29 02:48:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-10-29 02:49:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-29 02:51:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-29 02:54:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-29 02:57:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-29 02:58:00,0.9215,0.9216,0.9214,0.9216,25140000.0
2007-10-29 02:59:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-10-29 03:01:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-29 03:02:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-10-29 03:03:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-29 03:04:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2007-10-29 03:05:00,0.9216,0.9217,0.9214,0.9214,25140000.0
2007-10-29 03:06:00,0.9213,0.9215,0.9211,0.9213,25140000.0
2007-10-29 03:07:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2007-10-29 03:08:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2007-10-29 03:09:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2007-10-29 03:10:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2007-10-29 03:11:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-29 03:12:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-29 03:13:00,0.9214,0.9216,0.9214,0.9214,25140000.0
2007-10-29 03:14:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-29 03:16:00,0.9213,0.9214,0.9212,0.9212,25140000.0
2007-10-29 03:17:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-10-29 03:18:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-10-29 03:19:00,0.9212,0.9212,0.921,0.9211,25140000.0
2007-10-29 03:20:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-29 03:21:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-29 03:22:00,0.9211,0.9212,0.9209,0.921,25140000.0
2007-10-29 03:23:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2007-10-29 03:25:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-10-29 03:26:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2007-10-29 03:27:00,0.9214,0.9216,0.9212,0.9213,25140000.0
2007-10-29 03:28:00,0.9214,0.9215,0.9211,0.9211,25140000.0
2007-10-29 03:29:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2007-10-29 03:30:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-10-29 03:31:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-10-29 03:33:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-29 03:35:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2007-10-29 03:36:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-29 03:37:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2007-10-29 03:38:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2007-10-29 03:39:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-29 03:41:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-29 03:42:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-29 03:43:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-29 03:44:00,0.9217,0.9219,0.9217,0.9219,25140000.0
2007-10-29 03:45:00,0.922,0.9221,0.9218,0.9218,25140000.0
2007-10-29 03:46:00,0.9217,0.9219,0.9217,0.9218,25140000.0
2007-10-29 03:47:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-29 03:48:00,0.922,0.922,0.9218,0.9219,25140000.0
2007-10-29 03:49:00,0.922,0.9222,0.9219,0.9221,25140000.0
2007-10-29 03:50:00,0.922,0.9221,0.922,0.922,25140000.0
2007-10-29 03:51:00,0.9221,0.9221,0.922,0.9221,25140000.0
2007-10-29 03:53:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-29 03:54:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2007-10-29 03:55:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2007-10-29 03:56:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-10-29 03:57:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2007-10-29 03:58:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2007-10-29 03:59:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-10-29 04:00:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-29 04:01:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-29 04:02:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-29 04:03:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-29 04:04:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2007-10-29 04:06:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2007-10-29 04:07:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-10-29 04:08:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-29 04:09:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-29 04:10:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-29 04:11:00,0.9224,0.9224,0.9221,0.9223,25140000.0
2007-10-29 04:12:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-10-29 04:13:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-29 04:16:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-29 04:20:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-10-29 04:21:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2007-10-29 04:22:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-29 04:25:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-29 04:26:00,0.9225,0.9228,0.9225,0.9227,25140000.0
2007-10-29 04:27:00,0.9228,0.923,0.9228,0.9228,25140000.0
2007-10-29 04:28:00,0.9227,0.9228,0.9227,0.9227,25140000.0
2007-10-29 04:29:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-10-29 04:30:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-29 04:31:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-10-29 04:32:00,0.9225,0.9227,0.9224,0.9225,25140000.0
2007-10-29 04:33:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-29 04:34:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2007-10-29 04:35:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-29 04:36:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2007-10-29 04:37:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-29 04:38:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2007-10-29 04:39:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-10-29 04:40:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2007-10-29 04:41:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-10-29 04:42:00,0.9226,0.9229,0.9226,0.9229,25140000.0
2007-10-29 04:43:00,0.9228,0.923,0.9228,0.9229,25140000.0
2007-10-29 04:44:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2007-10-29 04:45:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-29 04:46:00,0.9229,0.9229,0.9227,0.9227,25140000.0
2007-10-29 04:47:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2007-10-29 04:48:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-29 04:49:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2007-10-29 04:50:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-29 04:51:00,0.9229,0.923,0.9228,0.9229,25140000.0
2007-10-29 04:52:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-29 04:53:00,0.9228,0.923,0.9228,0.923,25140000.0
2007-10-29 04:54:00,0.9229,0.923,0.9229,0.923,25140000.0
2007-10-29 04:55:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-10-29 04:57:00,0.9228,0.923,0.9228,0.923,25140000.0
2007-10-29 04:58:00,0.9229,0.923,0.9228,0.9229,25140000.0
2007-10-29 04:59:00,0.923,0.9231,0.9229,0.9231,25140000.0
2007-10-29 05:00:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-10-29 05:01:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-10-29 05:02:00,0.9231,0.9231,0.923,0.9231,25140000.0
2007-10-29 05:03:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-29 05:04:00,0.9232,0.9232,0.9229,0.9229,25140000.0
2007-10-29 05:05:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-10-29 05:06:00,0.9227,0.9228,0.9226,0.9226,25140000.0
2007-10-29 05:07:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-29 05:08:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-29 05:09:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-29 05:10:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-10-29 05:11:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-29 05:12:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2007-10-29 05:13:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2007-10-29 05:14:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-29 05:15:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-10-29 05:16:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-10-29 05:17:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-29 05:22:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-29 05:23:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-29 05:24:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-10-29 05:25:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2007-10-29 05:26:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2007-10-29 05:28:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2007-10-29 05:29:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-29 05:30:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-10-29 05:31:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-10-29 05:32:00,0.9227,0.9228,0.9227,0.9227,25140000.0
2007-10-29 05:33:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2007-10-29 05:34:00,0.9227,0.9229,0.9227,0.9227,25140000.0
2007-10-29 05:35:00,0.9226,0.9228,0.9225,0.9226,25140000.0
2007-10-29 05:36:00,0.9225,0.9228,0.9225,0.9228,25140000.0
2007-10-29 05:37:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-29 05:38:00,0.9227,0.923,0.9227,0.9229,25140000.0
2007-10-29 05:39:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-10-29 05:40:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-10-29 05:42:00,0.9231,0.9232,0.9229,0.923,25140000.0
2007-10-29 05:43:00,0.9231,0.9232,0.9229,0.9229,25140000.0
2007-10-29 05:44:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-10-29 05:45:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-10-29 05:46:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2007-10-29 05:47:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-29 05:49:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2007-10-29 05:51:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2007-10-29 05:54:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-10-29 05:55:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-29 05:56:00,0.9229,0.9232,0.9229,0.9231,25140000.0
2007-10-29 05:57:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-10-29 05:58:00,0.9233,0.9237,0.9232,0.9237,25140000.0
2007-10-29 05:59:00,0.9236,0.9242,0.9236,0.924,25140000.0
2007-10-29 06:00:00,0.9241,0.9244,0.924,0.9242,25140000.0
2007-10-29 06:01:00,0.9243,0.9244,0.9241,0.9241,25140000.0
2007-10-29 06:02:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2007-10-29 06:03:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2007-10-29 06:04:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2007-10-29 06:05:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2007-10-29 06:06:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2007-10-29 06:07:00,0.9242,0.9242,0.9238,0.924,25140000.0
2007-10-29 06:08:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2007-10-29 06:09:00,0.9242,0.9242,0.9239,0.924,25140000.0
2007-10-29 06:10:00,0.9239,0.924,0.9237,0.9237,25140000.0
2007-10-29 06:11:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2007-10-29 06:12:00,0.9239,0.924,0.9239,0.924,25140000.0
2007-10-29 06:13:00,0.9241,0.9242,0.924,0.9241,25140000.0
2007-10-29 06:14:00,0.924,0.924,0.9237,0.9238,25140000.0
2007-10-29 06:15:00,0.9239,0.9242,0.9239,0.924,25140000.0
2007-10-29 06:16:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2007-10-29 06:17:00,0.9242,0.9243,0.924,0.924,25140000.0
2007-10-29 06:18:00,0.9241,0.9242,0.924,0.924,25140000.0
2007-10-29 06:19:00,0.9241,0.9241,0.924,0.924,25140000.0
2007-10-29 06:21:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2007-10-29 06:22:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2007-10-29 06:23:00,0.9238,0.9241,0.9236,0.9237,25140000.0
2007-10-29 06:24:00,0.9236,0.9238,0.9235,0.9236,25140000.0
2007-10-29 06:25:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-10-29 06:26:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2007-10-29 06:27:00,0.9235,0.9239,0.9235,0.9239,25140000.0
2007-10-29 06:28:00,0.924,0.9241,0.924,0.9241,25140000.0
2007-10-29 06:29:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2007-10-29 06:30:00,0.9236,0.9237,0.9235,0.9235,25140000.0
2007-10-29 06:31:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2007-10-29 06:32:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2007-10-29 06:33:00,0.9239,0.9239,0.9237,0.9238,25140000.0
2007-10-29 06:34:00,0.9239,0.924,0.9239,0.9239,25140000.0
2007-10-29 06:36:00,0.924,0.9241,0.924,0.924,25140000.0
2007-10-29 06:38:00,0.9241,0.9241,0.924,0.924,25140000.0
2007-10-29 06:39:00,0.9239,0.9242,0.9239,0.9241,25140000.0
2007-10-29 06:41:00,0.9242,0.9242,0.924,0.9241,25140000.0
2007-10-29 06:43:00,0.9243,0.9243,0.924,0.924,25140000.0
2007-10-29 06:44:00,0.9241,0.9242,0.924,0.9241,25140000.0
2007-10-29 06:45:00,0.924,0.9241,0.924,0.9241,25140000.0
2007-10-29 06:46:00,0.924,0.9241,0.9239,0.924,25140000.0
2007-10-29 06:47:00,0.9239,0.924,0.9238,0.9238,25140000.0
2007-10-29 06:48:00,0.9239,0.924,0.9239,0.924,25140000.0
2007-10-29 06:49:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2007-10-29 06:50:00,0.924,0.924,0.924,0.924,25140000.0
2007-10-29 06:51:00,0.9242,0.9242,0.924,0.924,25140000.0
2007-10-29 06:52:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2007-10-29 06:53:00,0.9241,0.9243,0.924,0.9243,25140000.0
2007-10-29 06:54:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-10-29 06:55:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-10-29 06:56:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-10-29 06:57:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2007-10-29 06:59:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2007-10-29 07:00:00,0.9242,0.9243,0.924,0.9242,25140000.0
2007-10-29 07:01:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2007-10-29 07:02:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2007-10-29 07:03:00,0.9241,0.9242,0.924,0.9242,25140000.0
2007-10-29 07:04:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2007-10-29 07:05:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-10-29 07:06:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2007-10-29 07:07:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2007-10-29 07:08:00,0.9245,0.9245,0.9241,0.9241,25140000.0
2007-10-29 07:09:00,0.9243,0.9245,0.9242,0.9243,25140000.0
2007-10-29 07:10:00,0.9244,0.9245,0.9243,0.9244,25140000.0
2007-10-29 07:11:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2007-10-29 07:12:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2007-10-29 07:13:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2007-10-29 07:14:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-10-29 07:15:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2007-10-29 07:16:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-10-29 07:17:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2007-10-29 07:18:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-10-29 07:19:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2007-10-29 07:20:00,0.9249,0.9249,0.9246,0.9248,25140000.0
2007-10-29 07:21:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2007-10-29 07:22:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2007-10-29 07:23:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2007-10-29 07:24:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2007-10-29 07:25:00,0.9246,0.9248,0.9246,0.9247,25140000.0
2007-10-29 07:26:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2007-10-29 07:27:00,0.9247,0.9249,0.9247,0.9247,25140000.0
2007-10-29 07:28:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2007-10-29 07:29:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2007-10-29 07:31:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2007-10-29 07:32:00,0.9247,0.9247,0.9242,0.9242,25140000.0
2007-10-29 07:33:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2007-10-29 07:34:00,0.9245,0.9246,0.9244,0.9246,25140000.0
2007-10-29 07:35:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2007-10-29 07:36:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2007-10-29 07:37:00,0.925,0.925,0.9247,0.9247,25140000.0
2007-10-29 07:38:00,0.9249,0.9249,0.9245,0.9245,25140000.0
2007-10-29 07:39:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2007-10-29 07:40:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-10-29 07:41:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2007-10-29 07:42:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2007-10-29 07:43:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2007-10-29 07:44:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2007-10-29 07:45:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2007-10-29 07:46:00,0.9248,0.925,0.9247,0.925,25140000.0
2007-10-29 07:47:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2007-10-29 07:48:00,0.925,0.925,0.9249,0.925,25140000.0
2007-10-29 07:49:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-10-29 07:50:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2007-10-29 07:51:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-10-29 07:52:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-10-29 07:54:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2007-10-29 07:55:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-10-29 07:56:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-10-29 07:57:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-10-29 07:58:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-10-29 07:59:00,0.9249,0.925,0.9248,0.9249,25140000.0
2007-10-29 08:00:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2007-10-29 08:01:00,0.9249,0.9249,0.9244,0.9245,25140000.0
2007-10-29 08:02:00,0.9244,0.9245,0.9242,0.9242,25140000.0
2007-10-29 08:03:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2007-10-29 08:04:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2007-10-29 08:05:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2007-10-29 08:06:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2007-10-29 08:07:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2007-10-29 08:08:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2007-10-29 08:09:00,0.924,0.9241,0.9238,0.9238,25140000.0
2007-10-29 08:10:00,0.9237,0.9239,0.9237,0.9237,25140000.0
2007-10-29 08:11:00,0.9238,0.9241,0.9238,0.924,25140000.0
2007-10-29 08:12:00,0.9239,0.9243,0.9239,0.9243,25140000.0
2007-10-29 08:13:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2007-10-29 08:14:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2007-10-29 08:15:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2007-10-29 08:16:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2007-10-29 08:17:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2007-10-29 08:18:00,0.9245,0.9246,0.9243,0.9245,25140000.0
2007-10-29 08:19:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2007-10-29 08:20:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2007-10-29 08:21:00,0.925,0.925,0.9248,0.9249,25140000.0
2007-10-29 08:22:00,0.9248,0.925,0.9248,0.9248,25140000.0
2007-10-29 08:23:00,0.9249,0.9252,0.9248,0.9251,25140000.0
2007-10-29 08:24:00,0.925,0.9251,0.9247,0.9247,25140000.0
2007-10-29 08:25:00,0.9248,0.9249,0.9244,0.9247,25140000.0
2007-10-29 08:26:00,0.9245,0.925,0.9245,0.9248,25140000.0
2007-10-29 08:27:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-10-29 08:28:00,0.9248,0.9252,0.9248,0.9251,25140000.0
2007-10-29 08:29:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2007-10-29 08:30:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2007-10-29 08:31:00,0.9255,0.9255,0.9252,0.9252,25140000.0
2007-10-29 08:32:00,0.9253,0.9253,0.925,0.925,25140000.0
2007-10-29 08:33:00,0.9249,0.9252,0.9249,0.9252,25140000.0
2007-10-29 08:34:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2007-10-29 08:35:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-10-29 08:36:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-29 08:37:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2007-10-29 08:38:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2007-10-29 08:39:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-10-29 08:40:00,0.9255,0.9262,0.9255,0.9261,25140000.0
2007-10-29 08:41:00,0.9262,0.9263,0.926,0.9261,25140000.0
2007-10-29 08:42:00,0.926,0.9261,0.9258,0.9258,25140000.0
2007-10-29 08:43:00,0.9257,0.9259,0.9257,0.9258,25140000.0
2007-10-29 08:44:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2007-10-29 08:45:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2007-10-29 08:46:00,0.9258,0.9259,0.9256,0.9259,25140000.0
2007-10-29 08:47:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-10-29 08:48:00,0.9258,0.926,0.9257,0.9257,25140000.0
2007-10-29 08:49:00,0.9256,0.9258,0.9255,0.9258,25140000.0
2007-10-29 08:50:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2007-10-29 08:51:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2007-10-29 08:52:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2007-10-29 08:53:00,0.926,0.9262,0.926,0.9261,25140000.0
2007-10-29 08:54:00,0.9262,0.9264,0.9261,0.9264,25140000.0
2007-10-29 08:55:00,0.9263,0.9264,0.9256,0.9257,25140000.0
2007-10-29 08:56:00,0.9258,0.926,0.9258,0.9259,25140000.0
2007-10-29 08:57:00,0.9257,0.9258,0.9255,0.9255,25140000.0
2007-10-29 08:58:00,0.9256,0.926,0.9255,0.926,25140000.0
2007-10-29 08:59:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2007-10-29 09:00:00,0.9258,0.926,0.9257,0.926,25140000.0
2007-10-29 09:01:00,0.9258,0.926,0.9258,0.926,25140000.0
2007-10-29 09:02:00,0.9261,0.9262,0.926,0.9262,25140000.0
2007-10-29 09:03:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-10-29 09:04:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-10-29 09:05:00,0.9262,0.9262,0.926,0.926,25140000.0
2007-10-29 09:06:00,0.9262,0.9262,0.9259,0.926,25140000.0
2007-10-29 09:07:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-10-29 09:08:00,0.926,0.9264,0.926,0.9261,25140000.0
2007-10-29 09:09:00,0.9262,0.9262,0.926,0.9261,25140000.0
2007-10-29 09:10:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-10-29 09:11:00,0.9263,0.9267,0.9263,0.9267,25140000.0
2007-10-29 09:12:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2007-10-29 09:13:00,0.9268,0.9271,0.9268,0.927,25140000.0
2007-10-29 09:14:00,0.9269,0.927,0.9269,0.927,25140000.0
2007-10-29 09:15:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2007-10-29 09:16:00,0.9267,0.9268,0.9265,0.9265,25140000.0
2007-10-29 09:17:00,0.9264,0.9264,0.9261,0.9261,25140000.0
2007-10-29 09:18:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-10-29 09:19:00,0.9261,0.9264,0.9261,0.9261,25140000.0
2007-10-29 09:20:00,0.9262,0.9263,0.926,0.926,25140000.0
2007-10-29 09:21:00,0.9259,0.926,0.9257,0.9259,25140000.0
2007-10-29 09:22:00,0.9258,0.9259,0.9255,0.9257,25140000.0
2007-10-29 09:23:00,0.9256,0.9257,0.9254,0.9255,25140000.0
2007-10-29 09:24:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2007-10-29 09:25:00,0.9257,0.9257,0.9255,0.9257,25140000.0
2007-10-29 09:26:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2007-10-29 09:27:00,0.9257,0.9259,0.9257,0.9258,25140000.0
2007-10-29 09:28:00,0.9259,0.9259,0.9254,0.9254,25140000.0
2007-10-29 09:29:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2007-10-29 09:30:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2007-10-29 09:31:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2007-10-29 09:32:00,0.9257,0.9258,0.9253,0.9258,25140000.0
2007-10-29 09:33:00,0.9257,0.9259,0.9256,0.9256,25140000.0
2007-10-29 09:34:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2007-10-29 09:35:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-10-29 09:36:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-10-29 09:37:00,0.9258,0.9258,0.9255,0.9256,25140000.0
2007-10-29 09:38:00,0.9254,0.9257,0.9254,0.9256,25140000.0
2007-10-29 09:39:00,0.9257,0.9257,0.9254,0.9257,25140000.0
2007-10-29 09:40:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-10-29 09:41:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-10-29 09:42:00,0.9254,0.9256,0.9253,0.9254,25140000.0
2007-10-29 09:43:00,0.9255,0.9255,0.9252,0.9252,25140000.0
2007-10-29 09:44:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2007-10-29 09:45:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2007-10-29 09:46:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-10-29 09:47:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2007-10-29 09:48:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2007-10-29 09:49:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2007-10-29 09:50:00,0.9255,0.9255,0.9252,0.9254,25140000.0
2007-10-29 09:51:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-10-29 09:52:00,0.9253,0.9254,0.9251,0.9252,25140000.0
2007-10-29 09:53:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2007-10-29 09:54:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2007-10-29 09:55:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2007-10-29 09:56:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2007-10-29 09:57:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-10-29 09:58:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-10-29 09:59:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2007-10-29 10:00:00,0.9254,0.9254,0.9251,0.9253,25140000.0
2007-10-29 10:01:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2007-10-29 10:02:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-10-29 10:03:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-10-29 10:04:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2007-10-29 10:05:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2007-10-29 10:06:00,0.9251,0.9252,0.925,0.9251,25140000.0
2007-10-29 10:07:00,0.925,0.925,0.9249,0.925,25140000.0
2007-10-29 10:08:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-10-29 10:09:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2007-10-29 10:10:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2007-10-29 10:11:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2007-10-29 10:12:00,0.9247,0.9248,0.9246,0.9248,25140000.0
2007-10-29 10:13:00,0.9249,0.9252,0.9247,0.9251,25140000.0
2007-10-29 10:14:00,0.925,0.9251,0.9249,0.9249,25140000.0
2007-10-29 10:15:00,0.925,0.9251,0.9248,0.925,25140000.0
2007-10-29 10:16:00,0.9248,0.9251,0.9248,0.925,25140000.0
2007-10-29 10:17:00,0.9251,0.9251,0.925,0.9251,25140000.0
2007-10-29 10:18:00,0.925,0.9252,0.925,0.9251,25140000.0
2007-10-29 10:19:00,0.9252,0.9252,0.9249,0.9252,25140000.0
2007-10-29 10:20:00,0.9251,0.9252,0.9249,0.9251,25140000.0
2007-10-29 10:21:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2007-10-29 10:22:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-10-29 10:23:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2007-10-29 10:24:00,0.9255,0.9259,0.9255,0.9256,25140000.0
2007-10-29 10:25:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2007-10-29 10:26:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2007-10-29 10:27:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-10-29 10:28:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-29 10:29:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-29 10:30:00,0.9255,0.9255,0.9252,0.9252,25140000.0
2007-10-29 10:31:00,0.9253,0.9254,0.9252,0.9254,25140000.0
2007-10-29 10:32:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2007-10-29 10:34:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-10-29 10:35:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-10-29 10:36:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-10-29 10:37:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2007-10-29 10:38:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-10-29 10:39:00,0.9255,0.9255,0.9252,0.9253,25140000.0
2007-10-29 10:40:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2007-10-29 10:41:00,0.9253,0.9253,0.925,0.925,25140000.0
2007-10-29 10:42:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-10-29 10:43:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-10-29 10:44:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-10-29 10:45:00,0.925,0.9253,0.925,0.9252,25140000.0
2007-10-29 10:46:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2007-10-29 10:48:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-10-29 10:49:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-10-29 10:50:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-10-29 10:51:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-29 10:52:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2007-10-29 10:53:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-10-29 10:55:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-10-29 10:56:00,0.9256,0.9256,0.9253,0.9254,25140000.0
2007-10-29 10:58:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2007-10-29 10:59:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-10-29 11:00:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2007-10-29 11:01:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2007-10-29 11:02:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2007-10-29 11:03:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-10-29 11:04:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2007-10-29 11:05:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2007-10-29 11:06:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-10-29 11:07:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-29 11:09:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2007-10-29 11:10:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-10-29 11:11:00,0.9253,0.9253,0.925,0.9251,25140000.0
2007-10-29 11:12:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2007-10-29 11:13:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2007-10-29 11:14:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-10-29 11:15:00,0.9249,0.9251,0.9249,0.9249,25140000.0
2007-10-29 11:18:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-10-29 11:19:00,0.925,0.925,0.9249,0.925,25140000.0
2007-10-29 11:20:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-10-29 11:21:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2007-10-29 11:22:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2007-10-29 11:23:00,0.9248,0.9249,0.9247,0.9249,25140000.0
2007-10-29 11:24:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2007-10-29 11:25:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-10-29 11:26:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2007-10-29 11:27:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-10-29 11:28:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2007-10-29 11:29:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2007-10-29 11:30:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2007-10-29 11:31:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2007-10-29 11:32:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-10-29 11:33:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2007-10-29 11:34:00,0.9253,0.9255,0.9252,0.9252,25140000.0
2007-10-29 11:35:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2007-10-29 11:36:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2007-10-29 11:38:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-10-29 11:40:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-10-29 11:41:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2007-10-29 11:43:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2007-10-29 11:44:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2007-10-29 11:45:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-10-29 11:46:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2007-10-29 11:47:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2007-10-29 11:49:00,0.9253,0.9254,0.9252,0.9254,25140000.0
2007-10-29 11:50:00,0.9252,0.9253,0.9249,0.9251,25140000.0
2007-10-29 11:51:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-10-29 11:52:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-10-29 11:53:00,0.925,0.9252,0.9249,0.9252,25140000.0
2007-10-29 11:54:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2007-10-29 11:55:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-10-29 11:57:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-10-29 11:58:00,0.925,0.925,0.9248,0.925,25140000.0
2007-10-29 12:00:00,0.9251,0.9251,0.925,0.9251,25140000.0
2007-10-29 12:03:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-10-29 12:04:00,0.9248,0.9249,0.9247,0.9247,25140000.0
2007-10-29 12:05:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2007-10-29 12:06:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-10-29 12:08:00,0.925,0.925,0.9247,0.9248,25140000.0
2007-10-29 12:09:00,0.9247,0.925,0.9247,0.9249,25140000.0
2007-10-29 12:11:00,0.925,0.925,0.9249,0.925,25140000.0
2007-10-29 12:12:00,0.9251,0.9252,0.925,0.925,25140000.0
2007-10-29 12:13:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2007-10-29 12:14:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2007-10-29 12:15:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2007-10-29 12:16:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2007-10-29 12:17:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2007-10-29 12:18:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2007-10-29 12:19:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2007-10-29 12:20:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2007-10-29 12:21:00,0.9243,0.9244,0.9237,0.9239,25140000.0
2007-10-29 12:22:00,0.924,0.9241,0.9239,0.9241,25140000.0
2007-10-29 12:23:00,0.9242,0.9242,0.924,0.9242,25140000.0
2007-10-29 12:24:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2007-10-29 12:25:00,0.924,0.924,0.9233,0.9233,25140000.0
2007-10-29 12:26:00,0.9234,0.9236,0.9233,0.9235,25140000.0
2007-10-29 12:27:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2007-10-29 12:28:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2007-10-29 12:29:00,0.9234,0.9235,0.9233,0.9233,25140000.0
2007-10-29 12:30:00,0.9234,0.9234,0.9231,0.9232,25140000.0
2007-10-29 12:31:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-10-29 12:32:00,0.9231,0.9234,0.923,0.9233,25140000.0
2007-10-29 12:33:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2007-10-29 12:34:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2007-10-29 12:35:00,0.9231,0.9233,0.923,0.923,25140000.0
2007-10-29 12:36:00,0.9232,0.9234,0.9231,0.9232,25140000.0
2007-10-29 12:37:00,0.9231,0.9231,0.9226,0.9227,25140000.0
2007-10-29 12:38:00,0.9226,0.9228,0.9225,0.9227,25140000.0
2007-10-29 12:39:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-10-29 12:40:00,0.9225,0.9226,0.9222,0.9223,25140000.0
2007-10-29 12:41:00,0.9222,0.9228,0.9222,0.9226,25140000.0
2007-10-29 12:42:00,0.9224,0.9227,0.9224,0.9225,25140000.0
2007-10-29 12:43:00,0.9226,0.9229,0.9226,0.9228,25140000.0
2007-10-29 12:44:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2007-10-29 12:45:00,0.9227,0.9227,0.9223,0.9223,25140000.0
2007-10-29 12:46:00,0.9224,0.9227,0.9223,0.9223,25140000.0
2007-10-29 12:47:00,0.9222,0.9226,0.9222,0.9224,25140000.0
2007-10-29 12:48:00,0.9225,0.9226,0.9223,0.9223,25140000.0
2007-10-29 12:49:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-10-29 12:50:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-29 12:51:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-10-29 12:52:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-10-29 12:53:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-29 12:54:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-29 12:55:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-10-29 12:56:00,0.9225,0.9225,0.9223,0.9225,25140000.0
2007-10-29 12:57:00,0.9227,0.923,0.9225,0.9228,25140000.0
2007-10-29 12:58:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2007-10-29 13:00:00,0.9227,0.9229,0.9227,0.9227,25140000.0
2007-10-29 13:01:00,0.9228,0.9229,0.9223,0.9223,25140000.0
2007-10-29 13:02:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-29 13:03:00,0.9224,0.9224,0.922,0.9221,25140000.0
2007-10-29 13:04:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-10-29 13:05:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-29 13:06:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-10-29 13:07:00,0.9219,0.922,0.9218,0.9219,25140000.0
2007-10-29 13:08:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2007-10-29 13:09:00,0.9217,0.9217,0.9209,0.9211,25140000.0
2007-10-29 13:10:00,0.921,0.921,0.9204,0.9204,25140000.0
2007-10-29 13:11:00,0.9205,0.9208,0.9204,0.9205,25140000.0
2007-10-29 13:12:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-10-29 13:13:00,0.9205,0.9207,0.9205,0.9207,25140000.0
2007-10-29 13:14:00,0.9205,0.9208,0.9205,0.9207,25140000.0
2007-10-29 13:15:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2007-10-29 13:16:00,0.9208,0.9211,0.9207,0.921,25140000.0
2007-10-29 13:17:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2007-10-29 13:18:00,0.9213,0.9214,0.921,0.921,25140000.0
2007-10-29 13:19:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-29 13:20:00,0.9212,0.9217,0.9211,0.9217,25140000.0
2007-10-29 13:21:00,0.9216,0.9218,0.9215,0.9217,25140000.0
2007-10-29 13:22:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-10-29 13:23:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-29 13:24:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2007-10-29 13:25:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2007-10-29 13:26:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2007-10-29 13:27:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-29 13:28:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2007-10-29 13:29:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-10-29 13:31:00,0.9218,0.922,0.9217,0.922,25140000.0
2007-10-29 13:32:00,0.9219,0.9225,0.9219,0.9224,25140000.0
2007-10-29 13:33:00,0.9225,0.9226,0.9224,0.9226,25140000.0
2007-10-29 13:34:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2007-10-29 13:35:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-29 13:36:00,0.9227,0.9227,0.9221,0.9223,25140000.0
2007-10-29 13:37:00,0.9224,0.9224,0.9216,0.9216,25140000.0
2007-10-29 13:38:00,0.9217,0.9217,0.9214,0.9217,25140000.0
2007-10-29 13:39:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2007-10-29 13:40:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2007-10-29 13:41:00,0.9217,0.922,0.9216,0.9219,25140000.0
2007-10-29 13:42:00,0.922,0.922,0.9217,0.9217,25140000.0
2007-10-29 13:43:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2007-10-29 13:44:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2007-10-29 13:45:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-29 13:46:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2007-10-29 13:47:00,0.9214,0.9215,0.9208,0.9208,25140000.0
2007-10-29 13:48:00,0.9207,0.9208,0.9203,0.9205,25140000.0
2007-10-29 13:49:00,0.9206,0.9208,0.9205,0.9208,25140000.0
2007-10-29 13:50:00,0.9209,0.9209,0.9202,0.9203,25140000.0
2007-10-29 13:51:00,0.9202,0.9203,0.9195,0.9196,25140000.0
2007-10-29 13:52:00,0.9195,0.9199,0.9195,0.9198,25140000.0
2007-10-29 13:53:00,0.9197,0.9197,0.919,0.919,25140000.0
2007-10-29 13:54:00,0.9189,0.9191,0.9185,0.9185,25140000.0
2007-10-29 13:55:00,0.9186,0.9194,0.9184,0.9193,25140000.0
2007-10-29 13:56:00,0.9194,0.9196,0.9193,0.9196,25140000.0
2007-10-29 13:57:00,0.9195,0.9195,0.919,0.919,25140000.0
2007-10-29 13:58:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2007-10-29 13:59:00,0.9192,0.9192,0.919,0.919,25140000.0
2007-10-29 14:00:00,0.9191,0.9192,0.919,0.9192,25140000.0
2007-10-29 14:01:00,0.9193,0.9194,0.9187,0.9188,25140000.0
2007-10-29 14:02:00,0.9187,0.919,0.9187,0.9189,25140000.0
2007-10-29 14:03:00,0.919,0.9194,0.919,0.9194,25140000.0
2007-10-29 14:04:00,0.9195,0.9198,0.9194,0.9196,25140000.0
2007-10-29 14:05:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-29 14:06:00,0.9196,0.9203,0.9196,0.9202,25140000.0
2007-10-29 14:07:00,0.9201,0.9205,0.9201,0.9205,25140000.0
2007-10-29 14:08:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2007-10-29 14:09:00,0.9205,0.9206,0.9199,0.9201,25140000.0
2007-10-29 14:10:00,0.92,0.9201,0.92,0.92,25140000.0
2007-10-29 14:11:00,0.9201,0.9202,0.92,0.9202,25140000.0
2007-10-29 14:12:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 14:13:00,0.9199,0.92,0.9198,0.92,25140000.0
2007-10-29 14:14:00,0.9201,0.9204,0.9201,0.9202,25140000.0
2007-10-29 14:15:00,0.9201,0.9201,0.9198,0.9199,25140000.0
2007-10-29 14:16:00,0.9198,0.9199,0.9191,0.9191,25140000.0
2007-10-29 14:17:00,0.919,0.9196,0.9188,0.9194,25140000.0
2007-10-29 14:18:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2007-10-29 14:19:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2007-10-29 14:20:00,0.9191,0.9194,0.9191,0.9192,25140000.0
2007-10-29 14:21:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2007-10-29 14:22:00,0.919,0.919,0.9189,0.919,25140000.0
2007-10-29 14:23:00,0.9189,0.919,0.9189,0.9189,25140000.0
2007-10-29 14:24:00,0.9188,0.9189,0.9186,0.9186,25140000.0
2007-10-29 14:25:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-29 14:26:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2007-10-29 14:27:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-10-29 14:28:00,0.9196,0.9198,0.9191,0.9191,25140000.0
2007-10-29 14:29:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2007-10-29 14:30:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-10-29 14:31:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2007-10-29 14:32:00,0.9191,0.9194,0.9191,0.9194,25140000.0
2007-10-29 14:33:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2007-10-29 14:34:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2007-10-29 14:35:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-10-29 14:36:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2007-10-29 14:37:00,0.92,0.92,0.9197,0.9198,25140000.0
2007-10-29 14:38:00,0.9199,0.9201,0.9198,0.9201,25140000.0
2007-10-29 14:39:00,0.92,0.9204,0.92,0.9202,25140000.0
2007-10-29 14:40:00,0.9203,0.9203,0.9201,0.9202,25140000.0
2007-10-29 14:41:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2007-10-29 14:42:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2007-10-29 14:43:00,0.9203,0.9206,0.9203,0.9205,25140000.0
2007-10-29 14:44:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-10-29 14:45:00,0.9207,0.9213,0.9207,0.9207,25140000.0
2007-10-29 14:46:00,0.9208,0.921,0.9207,0.9209,25140000.0
2007-10-29 14:47:00,0.921,0.9211,0.9207,0.9207,25140000.0
2007-10-29 14:48:00,0.9206,0.9207,0.9201,0.9203,25140000.0
2007-10-29 14:49:00,0.9202,0.9204,0.92,0.9202,25140000.0
2007-10-29 14:50:00,0.9201,0.9202,0.92,0.92,25140000.0
2007-10-29 14:51:00,0.9202,0.9203,0.9199,0.9202,25140000.0
2007-10-29 14:52:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2007-10-29 14:53:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2007-10-29 14:54:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2007-10-29 14:55:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-10-29 14:56:00,0.9205,0.9206,0.9203,0.9203,25140000.0
2007-10-29 14:57:00,0.9204,0.9204,0.92,0.9201,25140000.0
2007-10-29 14:58:00,0.92,0.9207,0.92,0.9204,25140000.0
2007-10-29 14:59:00,0.9203,0.9206,0.9203,0.9204,25140000.0
2007-10-29 15:00:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2007-10-29 15:01:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-10-29 15:02:00,0.9204,0.9205,0.9202,0.9204,25140000.0
2007-10-29 15:03:00,0.9205,0.9205,0.92,0.9202,25140000.0
2007-10-29 15:04:00,0.9201,0.9202,0.9196,0.9197,25140000.0
2007-10-29 15:05:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-10-29 15:06:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2007-10-29 15:07:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-10-29 15:08:00,0.9193,0.9197,0.9193,0.9197,25140000.0
2007-10-29 15:09:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-10-29 15:10:00,0.9196,0.9202,0.9194,0.9201,25140000.0
2007-10-29 15:11:00,0.9199,0.9199,0.9196,0.9197,25140000.0
2007-10-29 15:12:00,0.9196,0.9202,0.9196,0.9199,25140000.0
2007-10-29 15:13:00,0.92,0.9201,0.9199,0.9199,25140000.0
2007-10-29 15:14:00,0.9198,0.9199,0.9197,0.9197,25140000.0
2007-10-29 15:15:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-29 15:16:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2007-10-29 15:17:00,0.9193,0.9194,0.9191,0.9192,25140000.0
2007-10-29 15:18:00,0.9191,0.9192,0.9188,0.919,25140000.0
2007-10-29 15:19:00,0.9191,0.9193,0.919,0.9193,25140000.0
2007-10-29 15:20:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2007-10-29 15:21:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2007-10-29 15:22:00,0.9196,0.9196,0.9193,0.9195,25140000.0
2007-10-29 15:23:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2007-10-29 15:24:00,0.9197,0.9201,0.9196,0.9199,25140000.0
2007-10-29 15:25:00,0.92,0.9201,0.9199,0.9201,25140000.0
2007-10-29 15:26:00,0.9202,0.9202,0.9197,0.9198,25140000.0
2007-10-29 15:27:00,0.9199,0.9202,0.9199,0.92,25140000.0
2007-10-29 15:28:00,0.9199,0.92,0.9199,0.9199,25140000.0
2007-10-29 15:29:00,0.92,0.9203,0.9199,0.9203,25140000.0
2007-10-29 15:30:00,0.9202,0.9204,0.9202,0.9204,25140000.0
2007-10-29 15:31:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2007-10-29 15:32:00,0.9202,0.9202,0.9198,0.92,25140000.0
2007-10-29 15:33:00,0.9199,0.92,0.9199,0.9199,25140000.0
2007-10-29 15:34:00,0.92,0.9207,0.92,0.9207,25140000.0
2007-10-29 15:35:00,0.9206,0.9206,0.92,0.9201,25140000.0
2007-10-29 15:36:00,0.92,0.9201,0.9199,0.92,25140000.0
2007-10-29 15:37:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2007-10-29 15:38:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2007-10-29 15:39:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2007-10-29 15:40:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2007-10-29 15:41:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2007-10-29 15:42:00,0.9195,0.9198,0.9195,0.9197,25140000.0
2007-10-29 15:43:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2007-10-29 15:44:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-10-29 15:45:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2007-10-29 15:46:00,0.9197,0.9201,0.9197,0.9201,25140000.0
2007-10-29 15:47:00,0.9202,0.9208,0.9202,0.9207,25140000.0
2007-10-29 15:48:00,0.9208,0.9208,0.9204,0.9204,25140000.0
2007-10-29 15:49:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2007-10-29 15:50:00,0.9204,0.9207,0.9204,0.9205,25140000.0
2007-10-29 15:51:00,0.9206,0.9206,0.92,0.92,25140000.0
2007-10-29 15:52:00,0.9201,0.9202,0.92,0.9202,25140000.0
2007-10-29 15:53:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-10-29 15:54:00,0.9205,0.9206,0.9203,0.9205,25140000.0
2007-10-29 15:55:00,0.9204,0.9206,0.9203,0.9204,25140000.0
2007-10-29 15:57:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2007-10-29 15:58:00,0.9204,0.9207,0.9202,0.9206,25140000.0
2007-10-29 15:59:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-10-29 16:00:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-10-29 16:01:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2007-10-29 16:03:00,0.9208,0.9208,0.9205,0.9206,25140000.0
2007-10-29 16:04:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-10-29 16:05:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2007-10-29 16:06:00,0.9207,0.9211,0.9207,0.9211,25140000.0
2007-10-29 16:07:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 16:08:00,0.9211,0.9219,0.921,0.9217,25140000.0
2007-10-29 16:09:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-29 16:10:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-29 16:11:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2007-10-29 16:12:00,0.9215,0.9218,0.9215,0.9217,25140000.0
2007-10-29 16:13:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-10-29 16:14:00,0.9217,0.9219,0.9215,0.9216,25140000.0
2007-10-29 16:15:00,0.9215,0.9218,0.9213,0.9217,25140000.0
2007-10-29 16:16:00,0.9219,0.922,0.9217,0.9218,25140000.0
2007-10-29 16:17:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-29 16:18:00,0.9221,0.9222,0.9219,0.9219,25140000.0
2007-10-29 16:19:00,0.922,0.922,0.9218,0.9218,25140000.0
2007-10-29 16:20:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2007-10-29 16:21:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2007-10-29 16:22:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-10-29 16:23:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2007-10-29 16:24:00,0.9217,0.922,0.9217,0.922,25140000.0
2007-10-29 16:25:00,0.9221,0.9222,0.9219,0.9222,25140000.0
2007-10-29 16:26:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-10-29 16:27:00,0.922,0.9222,0.922,0.922,25140000.0
2007-10-29 16:28:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-29 16:30:00,0.9217,0.9218,0.9214,0.9214,25140000.0
2007-10-29 16:31:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-10-29 16:33:00,0.9214,0.9217,0.9214,0.9216,25140000.0
2007-10-29 16:34:00,0.9215,0.9216,0.9214,0.9215,25140000.0
2007-10-29 16:35:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-29 16:36:00,0.9215,0.9217,0.9214,0.9216,25140000.0
2007-10-29 16:37:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-29 16:40:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-29 16:42:00,0.9215,0.9216,0.9214,0.9216,25140000.0
2007-10-29 16:43:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-29 16:44:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-10-29 16:45:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2007-10-29 16:46:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-10-29 16:47:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-10-29 16:48:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 16:49:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 16:50:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 16:51:00,0.9208,0.9211,0.9208,0.9209,25140000.0
2007-10-29 16:52:00,0.921,0.921,0.9208,0.9208,25140000.0
2007-10-29 16:53:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-10-29 16:54:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2007-10-29 16:55:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-29 16:56:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2007-10-29 16:57:00,0.9207,0.921,0.9207,0.9209,25140000.0
2007-10-29 16:58:00,0.921,0.921,0.9208,0.9208,25140000.0
2007-10-29 16:59:00,0.9209,0.921,0.9207,0.9209,25140000.0
2007-10-29 17:00:00,0.921,0.9212,0.921,0.9211,25140000.0
2007-10-29 17:01:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-29 17:02:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-29 17:03:00,0.921,0.9212,0.921,0.921,25140000.0
2007-10-29 17:04:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-29 17:05:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-29 17:06:00,0.9211,0.9212,0.921,0.9211,25140000.0
2007-10-29 17:09:00,0.9212,0.9212,0.921,0.9211,25140000.0
2007-10-29 17:10:00,0.921,0.9211,0.9207,0.9207,25140000.0
2007-10-29 17:11:00,0.9206,0.9211,0.9206,0.921,25140000.0
2007-10-29 17:12:00,0.9209,0.921,0.9209,0.9209,25140000.0
2007-10-29 17:13:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-10-29 17:14:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-29 17:15:00,0.921,0.9212,0.921,0.9211,25140000.0
2007-10-29 17:16:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-29 17:18:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-29 17:21:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-29 17:22:00,0.9209,0.921,0.9207,0.9207,25140000.0
2007-10-29 17:23:00,0.9206,0.921,0.9206,0.921,25140000.0
2007-10-29 17:24:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-29 17:26:00,0.9211,0.9212,0.921,0.921,25140000.0
2007-10-29 17:27:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-29 17:28:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-29 17:31:00,0.9208,0.921,0.9208,0.921,25140000.0
2007-10-29 17:32:00,0.9209,0.9211,0.9209,0.921,25140000.0
2007-10-29 17:33:00,0.9209,0.921,0.9208,0.9208,25140000.0
2007-10-29 17:34:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 17:35:00,0.9207,0.9209,0.9205,0.9206,25140000.0
2007-10-29 17:36:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2007-10-29 17:37:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2007-10-29 17:38:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-10-29 17:39:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2007-10-29 17:40:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-10-29 17:42:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-10-29 17:44:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2007-10-29 17:45:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2007-10-29 17:49:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 17:50:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2007-10-29 17:51:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 17:52:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-10-29 17:53:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 17:54:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 17:55:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2007-10-29 17:56:00,0.9208,0.9208,0.9205,0.9206,25140000.0
2007-10-29 17:59:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2007-10-29 18:00:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-10-29 18:01:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-29 18:02:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2007-10-29 18:04:00,0.921,0.9212,0.9209,0.921,25140000.0
2007-10-29 18:05:00,0.9211,0.9212,0.921,0.921,25140000.0
2007-10-29 18:06:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 18:07:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 18:08:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 18:09:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-29 18:10:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-29 18:11:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-10-29 18:12:00,0.9207,0.9207,0.9204,0.9206,25140000.0
2007-10-29 18:13:00,0.9207,0.921,0.9206,0.921,25140000.0
2007-10-29 18:14:00,0.9211,0.9211,0.9208,0.9209,25140000.0
2007-10-29 18:15:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-29 18:16:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-29 18:17:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2007-10-29 18:18:00,0.9208,0.921,0.9207,0.9208,25140000.0
2007-10-29 18:19:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 18:21:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2007-10-29 18:22:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 18:23:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-29 18:24:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-29 18:25:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-10-29 18:27:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-10-29 18:28:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-10-29 18:30:00,0.9202,0.9203,0.9201,0.9203,25140000.0
2007-10-29 18:31:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2007-10-29 18:32:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2007-10-29 18:33:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2007-10-29 18:34:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-10-29 18:36:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2007-10-29 18:37:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2007-10-29 18:39:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2007-10-29 18:41:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-29 18:44:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-10-29 18:45:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-10-29 18:46:00,0.9202,0.9202,0.92,0.92,25140000.0
2007-10-29 18:48:00,0.9199,0.92,0.9199,0.9199,25140000.0
2007-10-29 18:49:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-10-29 18:50:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-10-29 18:51:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-29 18:52:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-29 18:56:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2007-10-29 18:58:00,0.9199,0.92,0.9199,0.9199,25140000.0
2007-10-29 19:00:00,0.9201,0.9202,0.92,0.92,25140000.0
2007-10-29 19:01:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 19:02:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 19:03:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 19:07:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2007-10-29 19:08:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-10-29 19:10:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2007-10-29 19:11:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-10-29 19:12:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2007-10-29 19:13:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-10-29 19:15:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-10-29 19:16:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-10-29 19:17:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-29 19:18:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-29 19:19:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-10-29 19:20:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-29 19:22:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-10-29 19:23:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-29 19:25:00,0.9195,0.9196,0.9193,0.9195,25140000.0
2007-10-29 19:26:00,0.9194,0.9197,0.9194,0.9197,25140000.0
2007-10-29 19:27:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-10-29 19:28:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-10-29 19:30:00,0.9195,0.9196,0.9193,0.9193,25140000.0
2007-10-29 19:31:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2007-10-29 19:32:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-29 19:33:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-10-29 19:34:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-10-29 19:36:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-10-29 19:37:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-29 19:38:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2007-10-29 19:39:00,0.9188,0.919,0.9188,0.919,25140000.0
2007-10-29 19:40:00,0.9189,0.9192,0.9189,0.9192,25140000.0
2007-10-29 19:41:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-10-29 19:42:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2007-10-29 19:43:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-29 19:44:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-29 19:45:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-29 19:46:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-10-29 19:47:00,0.9196,0.9199,0.9196,0.9199,25140000.0
2007-10-29 19:48:00,0.9201,0.9201,0.9197,0.9199,25140000.0
2007-10-29 19:49:00,0.92,0.92,0.92,0.92,25140000.0
2007-10-29 19:51:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-10-29 19:52:00,0.92,0.92,0.92,0.92,25140000.0
2007-10-29 19:53:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-29 19:54:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2007-10-29 19:55:00,0.92,0.92,0.92,0.92,25140000.0
2007-10-29 19:56:00,0.9201,0.9201,0.9199,0.9201,25140000.0
2007-10-29 19:58:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-10-29 19:59:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2007-10-29 20:00:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2007-10-29 20:01:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2007-10-29 20:02:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-29 20:04:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-29 20:05:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-10-29 20:06:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 20:07:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2007-10-29 20:09:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 20:10:00,0.9207,0.921,0.9207,0.921,25140000.0
2007-10-29 20:11:00,0.9209,0.9211,0.9209,0.921,25140000.0
2007-10-29 20:12:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-29 20:13:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 20:16:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 20:21:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 20:22:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 20:23:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 20:24:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 20:26:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-29 20:28:00,0.921,0.9211,0.9209,0.9211,25140000.0
2007-10-29 20:29:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 20:30:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-29 20:31:00,0.9209,0.9209,0.9206,0.9206,25140000.0
2007-10-29 20:32:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 20:33:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 20:34:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 20:37:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 20:39:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 20:41:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 20:42:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2007-10-29 20:43:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2007-10-29 20:46:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 20:47:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-29 20:48:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-29 20:49:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-29 20:50:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-29 20:51:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 20:52:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-29 20:53:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-29 20:55:00,0.921,0.9211,0.9209,0.921,25140000.0
2007-10-29 20:56:00,0.9209,0.921,0.9209,0.9209,25140000.0
2007-10-29 20:57:00,0.9211,0.9211,0.9209,0.9211,25140000.0
2007-10-29 20:58:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-10-29 21:01:00,0.9208,0.9208,0.9204,0.9204,25140000.0
2007-10-29 21:02:00,0.9203,0.9203,0.9201,0.9203,25140000.0
2007-10-29 21:03:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-29 21:04:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-10-29 21:05:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-10-29 21:08:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2007-10-29 21:09:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-10-29 21:10:00,0.9203,0.9204,0.9202,0.9204,25140000.0
2007-10-29 21:11:00,0.9203,0.9203,0.9201,0.9203,25140000.0
2007-10-29 21:12:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-29 21:13:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-10-29 21:14:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2007-10-29 21:15:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-29 21:16:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-10-29 21:17:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-10-29 21:18:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-10-29 21:22:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2007-10-29 21:24:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-10-29 21:26:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 21:28:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 21:29:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 21:31:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-10-29 21:32:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-29 21:33:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-29 21:34:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-29 21:37:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 21:39:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 21:40:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 21:41:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-10-29 21:42:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2007-10-29 21:44:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-29 21:45:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-29 21:46:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-29 21:47:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-29 21:50:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-10-29 21:52:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-10-29 21:53:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2007-10-29 21:54:00,0.921,0.9213,0.921,0.9213,25140000.0
2007-10-29 21:56:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-29 21:57:00,0.921,0.9212,0.921,0.9211,25140000.0
2007-10-29 21:58:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-29 22:01:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-10-29 22:02:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-10-29 22:04:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-29 22:06:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-29 22:07:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-10-29 22:08:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2007-10-29 22:09:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-10-29 22:10:00,0.9207,0.9213,0.9207,0.9211,25140000.0
2007-10-29 22:11:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2007-10-29 22:12:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-10-29 22:15:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-29 22:16:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-29 22:17:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-29 22:18:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-29 22:19:00,0.9215,0.9218,0.9215,0.9217,25140000.0
2007-10-29 22:25:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-29 22:27:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2007-10-29 22:29:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2007-10-29 22:30:00,0.9218,0.9221,0.9218,0.9221,25140000.0
2007-10-29 22:31:00,0.9222,0.9222,0.922,0.9222,25140000.0
2007-10-29 22:32:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-29 22:33:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-29 22:34:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-29 22:36:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-29 22:38:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2007-10-29 22:39:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-29 22:40:00,0.9221,0.9227,0.9219,0.9224,25140000.0
2007-10-29 22:41:00,0.9225,0.9226,0.9221,0.9225,25140000.0
2007-10-29 22:42:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-29 22:43:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-29 22:44:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-29 22:45:00,0.9221,0.9224,0.9221,0.9223,25140000.0
2007-10-29 22:46:00,0.9224,0.9232,0.9224,0.9231,25140000.0
2007-10-29 22:47:00,0.923,0.923,0.9224,0.9226,25140000.0
2007-10-29 22:48:00,0.9227,0.9228,0.9226,0.9226,25140000.0
2007-10-29 22:49:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-29 22:52:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-29 22:53:00,0.9229,0.9229,0.9225,0.9227,25140000.0
2007-10-29 22:55:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-29 22:56:00,0.9227,0.9228,0.9226,0.9226,25140000.0
2007-10-29 22:57:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2007-10-29 22:58:00,0.9226,0.9228,0.9226,0.9227,25140000.0
2007-10-29 23:00:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-29 23:01:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-29 23:04:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-29 23:06:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-29 23:07:00,0.9229,0.9235,0.9229,0.9234,25140000.0
2007-10-29 23:08:00,0.9236,0.9236,0.9231,0.9232,25140000.0
2007-10-29 23:09:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2007-10-29 23:10:00,0.9231,0.9233,0.9231,0.9231,25140000.0
2007-10-29 23:12:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2007-10-29 23:13:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2007-10-29 23:14:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2007-10-29 23:17:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2007-10-29 23:18:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2007-10-29 23:19:00,0.9232,0.9232,0.923,0.9231,25140000.0
2007-10-29 23:20:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2007-10-29 23:21:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2007-10-29 23:22:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-10-29 23:24:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-10-29 23:25:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2007-10-29 23:26:00,0.923,0.9232,0.923,0.9232,25140000.0
2007-10-29 23:27:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-10-29 23:28:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-10-29 23:29:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-10-29 23:31:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2007-10-29 23:32:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2007-10-29 23:33:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2007-10-29 23:34:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2007-10-29 23:35:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2007-10-29 23:36:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2007-10-29 23:37:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-10-29 23:38:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2007-10-29 23:39:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2007-10-29 23:41:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2007-10-29 23:43:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2007-10-29 23:44:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2007-10-29 23:45:00,0.9232,0.9232,0.9231,0.9232,25140000.0
2007-10-29 23:46:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2007-10-29 23:47:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2007-10-29 23:48:00,0.9234,0.9234,0.9232,0.9233,25140000.0
2007-10-29 23:50:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2007-10-29 23:52:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-10-29 23:53:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2007-10-29 23:54:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2007-10-29 23:55:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-10-29 23:58:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-10-29 23:59:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2007-10-30 00:01:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-30 00:02:00,0.9228,0.9229,0.9225,0.9226,25140000.0
2007-10-30 00:03:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-30 00:04:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-30 00:05:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-30 00:06:00,0.9223,0.9225,0.9223,0.9225,25140000.0
2007-10-30 00:07:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-10-30 00:08:00,0.9222,0.9222,0.9218,0.9218,25140000.0
2007-10-30 00:09:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2007-10-30 00:10:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-30 00:12:00,0.9219,0.922,0.9218,0.922,25140000.0
2007-10-30 00:13:00,0.9221,0.9224,0.922,0.9223,25140000.0
2007-10-30 00:14:00,0.9222,0.9222,0.922,0.9222,25140000.0
2007-10-30 00:15:00,0.9221,0.9222,0.9218,0.9218,25140000.0
2007-10-30 00:16:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2007-10-30 00:17:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-30 00:18:00,0.9213,0.9217,0.9213,0.9216,25140000.0
2007-10-30 00:19:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2007-10-30 00:20:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2007-10-30 00:21:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2007-10-30 00:22:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-10-30 00:23:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-30 00:24:00,0.9216,0.9219,0.9216,0.9216,25140000.0
2007-10-30 00:25:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-10-30 00:26:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-10-30 00:27:00,0.9218,0.922,0.9217,0.9219,25140000.0
2007-10-30 00:28:00,0.922,0.9223,0.9219,0.9221,25140000.0
2007-10-30 00:29:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-10-30 00:30:00,0.9221,0.9221,0.9219,0.9219,25140000.0
2007-10-30 00:31:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-30 00:32:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-10-30 00:33:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-30 00:34:00,0.922,0.9222,0.922,0.9221,25140000.0
2007-10-30 00:35:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-30 00:36:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-30 00:37:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-10-30 00:39:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-10-30 00:40:00,0.9223,0.9225,0.9223,0.9223,25140000.0
2007-10-30 00:41:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2007-10-30 00:43:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-30 00:44:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2007-10-30 00:45:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-10-30 00:46:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2007-10-30 00:47:00,0.9222,0.9222,0.9219,0.9219,25140000.0
2007-10-30 00:48:00,0.922,0.9221,0.9219,0.9221,25140000.0
2007-10-30 00:49:00,0.9223,0.9223,0.922,0.9221,25140000.0
2007-10-30 00:50:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-30 00:51:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-30 00:52:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-30 00:53:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-30 00:55:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-30 00:56:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-30 00:57:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2007-10-30 00:58:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-10-30 01:01:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-30 01:02:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-10-30 01:03:00,0.9225,0.9227,0.9224,0.9225,25140000.0
2007-10-30 01:04:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2007-10-30 01:05:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-30 01:06:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-30 01:07:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2007-10-30 01:08:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-30 01:09:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2007-10-30 01:10:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2007-10-30 01:12:00,0.9227,0.9227,0.9223,0.9224,25140000.0
2007-10-30 01:13:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2007-10-30 01:14:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-30 01:15:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-10-30 01:16:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-30 01:17:00,0.9222,0.9225,0.9222,0.9225,25140000.0
2007-10-30 01:18:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-30 01:19:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-30 01:20:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-30 01:21:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-10-30 01:22:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-30 01:23:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-10-30 01:24:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-30 01:25:00,0.9223,0.9223,0.9219,0.9219,25140000.0
2007-10-30 01:26:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-30 01:27:00,0.9219,0.922,0.9217,0.9217,25140000.0
2007-10-30 01:28:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2007-10-30 01:29:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-30 01:30:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2007-10-30 01:31:00,0.9215,0.9217,0.9215,0.9215,25140000.0
2007-10-30 01:32:00,0.9214,0.9215,0.9213,0.9213,25140000.0
2007-10-30 01:33:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-30 01:34:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-10-30 01:35:00,0.9214,0.9214,0.9209,0.9209,25140000.0
2007-10-30 01:36:00,0.9208,0.9208,0.9204,0.9206,25140000.0
2007-10-30 01:37:00,0.9207,0.9207,0.92,0.9203,25140000.0
2007-10-30 01:38:00,0.9204,0.9206,0.9203,0.9204,25140000.0
2007-10-30 01:39:00,0.9202,0.9202,0.9194,0.9197,25140000.0
2007-10-30 01:40:00,0.9198,0.9198,0.9195,0.9197,25140000.0
2007-10-30 01:41:00,0.9198,0.9201,0.9197,0.9199,25140000.0
2007-10-30 01:42:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-10-30 01:43:00,0.92,0.9201,0.9199,0.9201,25140000.0
2007-10-30 01:44:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2007-10-30 01:45:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-10-30 01:46:00,0.9201,0.9201,0.9199,0.92,25140000.0
2007-10-30 01:47:00,0.9199,0.92,0.9199,0.92,25140000.0
2007-10-30 01:48:00,0.9201,0.9201,0.9196,0.9197,25140000.0
2007-10-30 01:49:00,0.9196,0.9199,0.9196,0.9196,25140000.0
2007-10-30 01:50:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-10-30 01:51:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-10-30 01:52:00,0.9199,0.9201,0.9199,0.92,25140000.0
2007-10-30 01:53:00,0.9199,0.9201,0.9195,0.9195,25140000.0
2007-10-30 01:54:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2007-10-30 01:55:00,0.9192,0.9197,0.9192,0.9195,25140000.0
2007-10-30 01:56:00,0.9196,0.92,0.9196,0.9198,25140000.0
2007-10-30 01:57:00,0.9199,0.9201,0.9198,0.92,25140000.0
2007-10-30 01:58:00,0.9201,0.9201,0.92,0.9201,25140000.0
2007-10-30 01:59:00,0.92,0.92,0.9196,0.9196,25140000.0
2007-10-30 02:00:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2007-10-30 02:01:00,0.9198,0.9201,0.9197,0.9201,25140000.0
2007-10-30 02:02:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-10-30 02:03:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-30 02:04:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-30 02:05:00,0.9206,0.9206,0.9196,0.9202,25140000.0
2007-10-30 02:06:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2007-10-30 02:08:00,0.9201,0.9202,0.92,0.9201,25140000.0
2007-10-30 02:09:00,0.92,0.9201,0.9195,0.9196,25140000.0
2007-10-30 02:10:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2007-10-30 02:11:00,0.9193,0.9194,0.9186,0.9191,25140000.0
2007-10-30 02:12:00,0.9189,0.9192,0.9188,0.9189,25140000.0
2007-10-30 02:13:00,0.919,0.9191,0.9188,0.9188,25140000.0
2007-10-30 02:14:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2007-10-30 02:15:00,0.9185,0.9186,0.9182,0.9186,25140000.0
2007-10-30 02:16:00,0.9185,0.919,0.9185,0.9189,25140000.0
2007-10-30 02:17:00,0.919,0.9191,0.9189,0.9189,25140000.0
2007-10-30 02:18:00,0.919,0.9191,0.919,0.919,25140000.0
2007-10-30 02:19:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2007-10-30 02:20:00,0.9191,0.9193,0.9191,0.9191,25140000.0
2007-10-30 02:21:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2007-10-30 02:23:00,0.9193,0.9196,0.9192,0.9195,25140000.0
2007-10-30 02:24:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2007-10-30 02:25:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-10-30 02:26:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2007-10-30 02:27:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2007-10-30 02:28:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2007-10-30 02:29:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-10-30 02:30:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-10-30 02:31:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2007-10-30 02:32:00,0.9196,0.9203,0.9195,0.9199,25140000.0
2007-10-30 02:33:00,0.92,0.9201,0.9199,0.9199,25140000.0
2007-10-30 02:34:00,0.92,0.92,0.9199,0.92,25140000.0
2007-10-30 02:35:00,0.9201,0.9201,0.92,0.9201,25140000.0
2007-10-30 02:36:00,0.9202,0.9203,0.92,0.9201,25140000.0
2007-10-30 02:37:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-10-30 02:38:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-10-30 02:39:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2007-10-30 02:40:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2007-10-30 02:41:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-10-30 02:42:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-10-30 02:43:00,0.9203,0.9205,0.9203,0.9203,25140000.0
2007-10-30 02:44:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-30 02:45:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2007-10-30 02:46:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-10-30 02:47:00,0.9204,0.9204,0.9198,0.9198,25140000.0
2007-10-30 02:48:00,0.9197,0.92,0.9197,0.92,25140000.0
2007-10-30 02:49:00,0.9201,0.9204,0.9201,0.9204,25140000.0
2007-10-30 02:50:00,0.9203,0.9204,0.9197,0.9198,25140000.0
2007-10-30 02:51:00,0.9197,0.9198,0.9195,0.9195,25140000.0
2007-10-30 02:52:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2007-10-30 02:53:00,0.9195,0.9197,0.919,0.9192,25140000.0
2007-10-30 02:54:00,0.9191,0.9191,0.9187,0.9189,25140000.0
2007-10-30 02:55:00,0.9188,0.9189,0.9185,0.9186,25140000.0
2007-10-30 02:56:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-10-30 02:57:00,0.9185,0.9185,0.9181,0.9182,25140000.0
2007-10-30 02:58:00,0.9183,0.9188,0.9182,0.9187,25140000.0
2007-10-30 02:59:00,0.9188,0.9188,0.9186,0.9188,25140000.0
2007-10-30 03:00:00,0.9187,0.919,0.9186,0.9186,25140000.0
2007-10-30 03:01:00,0.9187,0.9192,0.9187,0.9192,25140000.0
2007-10-30 03:02:00,0.9191,0.9196,0.9191,0.9195,25140000.0
2007-10-30 03:03:00,0.9196,0.9196,0.9193,0.9194,25140000.0
2007-10-30 03:04:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2007-10-30 03:05:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2007-10-30 03:06:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2007-10-30 03:07:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 03:08:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-10-30 03:09:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2007-10-30 03:10:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2007-10-30 03:11:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 03:12:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2007-10-30 03:13:00,0.9186,0.9186,0.9182,0.9183,25140000.0
2007-10-30 03:14:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2007-10-30 03:15:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-10-30 03:16:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-10-30 03:17:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2007-10-30 03:18:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-10-30 03:19:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-10-30 03:20:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 03:21:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-10-30 03:22:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2007-10-30 03:23:00,0.9184,0.9185,0.9181,0.9184,25140000.0
2007-10-30 03:24:00,0.9183,0.9188,0.9183,0.9185,25140000.0
2007-10-30 03:25:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2007-10-30 03:26:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2007-10-30 03:27:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-10-30 03:28:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2007-10-30 03:29:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 03:30:00,0.9185,0.9189,0.9185,0.9189,25140000.0
2007-10-30 03:31:00,0.9188,0.9192,0.9188,0.9191,25140000.0
2007-10-30 03:32:00,0.9192,0.9193,0.9187,0.9187,25140000.0
2007-10-30 03:33:00,0.9189,0.919,0.9187,0.919,25140000.0
2007-10-30 03:34:00,0.9189,0.9191,0.9189,0.9189,25140000.0
2007-10-30 03:35:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2007-10-30 03:36:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 03:37:00,0.9192,0.9192,0.9189,0.919,25140000.0
2007-10-30 03:38:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 03:39:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 03:40:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 03:41:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 03:42:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 03:43:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 03:44:00,0.919,0.919,0.9187,0.9187,25140000.0
2007-10-30 03:45:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2007-10-30 03:46:00,0.919,0.919,0.9187,0.9187,25140000.0
2007-10-30 03:47:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2007-10-30 03:49:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2007-10-30 03:50:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2007-10-30 03:51:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2007-10-30 03:53:00,0.9189,0.919,0.9188,0.9188,25140000.0
2007-10-30 03:54:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 03:55:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 03:56:00,0.919,0.9192,0.919,0.9191,25140000.0
2007-10-30 03:57:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 03:58:00,0.9191,0.9191,0.919,0.9191,25140000.0
2007-10-30 03:59:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 04:00:00,0.9192,0.9192,0.919,0.919,25140000.0
2007-10-30 04:01:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 04:02:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2007-10-30 04:03:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2007-10-30 04:04:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-10-30 04:05:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2007-10-30 04:06:00,0.9193,0.9195,0.9192,0.9192,25140000.0
2007-10-30 04:08:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2007-10-30 04:09:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-10-30 04:10:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-10-30 04:11:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2007-10-30 04:12:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2007-10-30 04:13:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2007-10-30 04:14:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2007-10-30 04:15:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-10-30 04:16:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 04:17:00,0.9193,0.9193,0.919,0.919,25140000.0
2007-10-30 04:18:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 04:20:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 04:21:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 04:24:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 04:26:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2007-10-30 04:27:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2007-10-30 04:28:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 04:29:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 04:30:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 04:31:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 04:32:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2007-10-30 04:34:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2007-10-30 04:35:00,0.9191,0.9191,0.9189,0.919,25140000.0
2007-10-30 04:36:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 04:37:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-10-30 04:38:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-10-30 04:39:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-10-30 04:40:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-10-30 04:41:00,0.9194,0.9194,0.919,0.919,25140000.0
2007-10-30 04:42:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2007-10-30 04:43:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-10-30 04:44:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 04:46:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 04:47:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 04:48:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-10-30 04:49:00,0.9191,0.9192,0.919,0.919,25140000.0
2007-10-30 04:50:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 04:51:00,0.9192,0.9192,0.919,0.919,25140000.0
2007-10-30 04:52:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 04:54:00,0.9192,0.9192,0.9189,0.9191,25140000.0
2007-10-30 04:55:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 04:56:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 04:57:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-10-30 04:59:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 05:00:00,0.9185,0.9189,0.9185,0.9189,25140000.0
2007-10-30 05:01:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 05:02:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-10-30 05:03:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 05:04:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 05:07:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 05:08:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2007-10-30 05:09:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-10-30 05:10:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-10-30 05:11:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 05:13:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-10-30 05:14:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 05:15:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 05:16:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2007-10-30 05:18:00,0.919,0.919,0.9189,0.919,25140000.0
2007-10-30 05:19:00,0.9189,0.919,0.9187,0.9188,25140000.0
2007-10-30 05:20:00,0.919,0.919,0.9186,0.9188,25140000.0
2007-10-30 05:21:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 05:22:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2007-10-30 05:23:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2007-10-30 05:24:00,0.9184,0.9184,0.9181,0.9181,25140000.0
2007-10-30 05:25:00,0.918,0.918,0.9176,0.918,25140000.0
2007-10-30 05:26:00,0.9181,0.9184,0.9181,0.9184,25140000.0
2007-10-30 05:27:00,0.9183,0.9183,0.9177,0.9177,25140000.0
2007-10-30 05:28:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-10-30 05:29:00,0.9178,0.9181,0.9178,0.918,25140000.0
2007-10-30 05:30:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-10-30 05:31:00,0.918,0.9181,0.918,0.918,25140000.0
2007-10-30 05:32:00,0.9179,0.9179,0.9174,0.9176,25140000.0
2007-10-30 05:33:00,0.9177,0.9177,0.917,0.917,25140000.0
2007-10-30 05:34:00,0.9172,0.9173,0.9171,0.9173,25140000.0
2007-10-30 05:35:00,0.9174,0.9175,0.917,0.917,25140000.0
2007-10-30 05:36:00,0.9171,0.9172,0.917,0.9171,25140000.0
2007-10-30 05:37:00,0.9172,0.9172,0.917,0.9172,25140000.0
2007-10-30 05:38:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2007-10-30 05:39:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2007-10-30 05:40:00,0.9174,0.9176,0.9174,0.9176,25140000.0
2007-10-30 05:41:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-10-30 05:42:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-10-30 05:43:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-10-30 05:44:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-10-30 05:45:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-10-30 05:46:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2007-10-30 05:47:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-10-30 05:48:00,0.9178,0.918,0.9177,0.9178,25140000.0
2007-10-30 05:49:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2007-10-30 05:50:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-10-30 05:51:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2007-10-30 05:52:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2007-10-30 05:53:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2007-10-30 05:54:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-10-30 05:57:00,0.9173,0.9173,0.9168,0.9168,25140000.0
2007-10-30 05:58:00,0.9169,0.9169,0.9165,0.9165,25140000.0
2007-10-30 05:59:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2007-10-30 06:00:00,0.9164,0.9164,0.9159,0.9163,25140000.0
2007-10-30 06:01:00,0.9162,0.9162,0.9159,0.9161,25140000.0
2007-10-30 06:02:00,0.9162,0.9164,0.9161,0.9164,25140000.0
2007-10-30 06:03:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2007-10-30 06:04:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2007-10-30 06:05:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2007-10-30 06:06:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-10-30 06:07:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2007-10-30 06:08:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-10-30 06:09:00,0.9167,0.9167,0.9164,0.9165,25140000.0
2007-10-30 06:11:00,0.9164,0.9166,0.9164,0.9165,25140000.0
2007-10-30 06:12:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2007-10-30 06:13:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-10-30 06:14:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2007-10-30 06:15:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2007-10-30 06:16:00,0.9166,0.9169,0.9166,0.9169,25140000.0
2007-10-30 06:17:00,0.917,0.917,0.9168,0.9168,25140000.0
2007-10-30 06:18:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2007-10-30 06:19:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2007-10-30 06:20:00,0.9167,0.9167,0.9164,0.9164,25140000.0
2007-10-30 06:21:00,0.9163,0.9164,0.9159,0.916,25140000.0
2007-10-30 06:22:00,0.9161,0.9162,0.916,0.9162,25140000.0
2007-10-30 06:23:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2007-10-30 06:24:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2007-10-30 06:25:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2007-10-30 06:26:00,0.9162,0.9163,0.916,0.916,25140000.0
2007-10-30 06:27:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2007-10-30 06:28:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2007-10-30 06:29:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2007-10-30 06:30:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2007-10-30 06:31:00,0.9163,0.9166,0.9163,0.9166,25140000.0
2007-10-30 06:32:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-10-30 06:33:00,0.9165,0.9169,0.9165,0.9166,25140000.0
2007-10-30 06:34:00,0.9167,0.9169,0.9167,0.9167,25140000.0
2007-10-30 06:35:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2007-10-30 06:36:00,0.9169,0.917,0.9169,0.917,25140000.0
2007-10-30 06:37:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2007-10-30 06:38:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2007-10-30 06:39:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-10-30 06:41:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-10-30 06:43:00,0.9168,0.9168,0.9164,0.9164,25140000.0
2007-10-30 06:44:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2007-10-30 06:45:00,0.9161,0.9161,0.9159,0.916,25140000.0
2007-10-30 06:46:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-10-30 06:47:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2007-10-30 06:48:00,0.9159,0.916,0.9158,0.9159,25140000.0
2007-10-30 06:49:00,0.9158,0.9159,0.9156,0.9156,25140000.0
2007-10-30 06:50:00,0.9157,0.9158,0.9156,0.9158,25140000.0
2007-10-30 06:51:00,0.9159,0.916,0.9159,0.9159,25140000.0
2007-10-30 06:52:00,0.9158,0.916,0.9158,0.916,25140000.0
2007-10-30 06:53:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-30 06:54:00,0.916,0.9161,0.916,0.916,25140000.0
2007-10-30 06:55:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-10-30 06:56:00,0.916,0.9162,0.916,0.9162,25140000.0
2007-10-30 06:57:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2007-10-30 06:58:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2007-10-30 06:59:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2007-10-30 07:00:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2007-10-30 07:01:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2007-10-30 07:02:00,0.9165,0.9166,0.9163,0.9163,25140000.0
2007-10-30 07:03:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2007-10-30 07:04:00,0.9163,0.9165,0.9163,0.9163,25140000.0
2007-10-30 07:06:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-10-30 07:08:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2007-10-30 07:09:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2007-10-30 07:10:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2007-10-30 07:11:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2007-10-30 07:12:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-10-30 07:13:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-10-30 07:14:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-10-30 07:15:00,0.9162,0.9162,0.9158,0.9159,25140000.0
2007-10-30 07:16:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2007-10-30 07:17:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-10-30 07:18:00,0.9161,0.9161,0.9159,0.916,25140000.0
2007-10-30 07:19:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-30 07:21:00,0.916,0.916,0.916,0.916,25140000.0
2007-10-30 07:22:00,0.9159,0.9161,0.9158,0.9158,25140000.0
2007-10-30 07:23:00,0.9157,0.9159,0.9157,0.9157,25140000.0
2007-10-30 07:24:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2007-10-30 07:25:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2007-10-30 07:26:00,0.9152,0.9153,0.9151,0.9152,25140000.0
2007-10-30 07:27:00,0.9153,0.9154,0.9152,0.9154,25140000.0
2007-10-30 07:28:00,0.9155,0.9157,0.9153,0.9153,25140000.0
2007-10-30 07:29:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2007-10-30 07:30:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2007-10-30 07:31:00,0.9153,0.9156,0.9152,0.9154,25140000.0
2007-10-30 07:32:00,0.9155,0.916,0.9155,0.9158,25140000.0
2007-10-30 07:33:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2007-10-30 07:34:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2007-10-30 07:35:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2007-10-30 07:36:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2007-10-30 07:37:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2007-10-30 07:38:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2007-10-30 07:39:00,0.9157,0.9158,0.9156,0.9158,25140000.0
2007-10-30 07:40:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2007-10-30 07:41:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2007-10-30 07:42:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2007-10-30 07:43:00,0.9157,0.9159,0.9157,0.9157,25140000.0
2007-10-30 07:44:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2007-10-30 07:45:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2007-10-30 07:46:00,0.9152,0.9152,0.9148,0.9148,25140000.0
2007-10-30 07:47:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2007-10-30 07:48:00,0.9147,0.9151,0.9146,0.9151,25140000.0
2007-10-30 07:49:00,0.9152,0.9153,0.9151,0.9152,25140000.0
2007-10-30 07:50:00,0.9153,0.9154,0.915,0.915,25140000.0
2007-10-30 07:51:00,0.9152,0.9154,0.9151,0.9154,25140000.0
2007-10-30 07:52:00,0.9153,0.9156,0.9153,0.9156,25140000.0
2007-10-30 07:53:00,0.9155,0.9156,0.9154,0.9154,25140000.0
2007-10-30 07:54:00,0.9155,0.9157,0.9155,0.9155,25140000.0
2007-10-30 07:55:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2007-10-30 07:56:00,0.9157,0.9157,0.9155,0.9156,25140000.0
2007-10-30 07:57:00,0.9157,0.9161,0.9157,0.9159,25140000.0
2007-10-30 07:58:00,0.916,0.9164,0.9158,0.9159,25140000.0
2007-10-30 07:59:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2007-10-30 08:00:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2007-10-30 08:01:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2007-10-30 08:02:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2007-10-30 08:03:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2007-10-30 08:04:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2007-10-30 08:05:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2007-10-30 08:06:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2007-10-30 08:07:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-10-30 08:08:00,0.916,0.916,0.9155,0.9156,25140000.0
2007-10-30 08:09:00,0.9155,0.9157,0.9154,0.9155,25140000.0
2007-10-30 08:10:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2007-10-30 08:11:00,0.9159,0.9164,0.9159,0.9164,25140000.0
2007-10-30 08:12:00,0.9165,0.9166,0.9163,0.9165,25140000.0
2007-10-30 08:13:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2007-10-30 08:14:00,0.9166,0.9175,0.9166,0.9174,25140000.0
2007-10-30 08:15:00,0.9172,0.9175,0.9172,0.9172,25140000.0
2007-10-30 08:16:00,0.9173,0.9174,0.9169,0.9174,25140000.0
2007-10-30 08:17:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2007-10-30 08:18:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2007-10-30 08:19:00,0.9178,0.9178,0.9176,0.9178,25140000.0
2007-10-30 08:20:00,0.9179,0.9184,0.9179,0.9183,25140000.0
2007-10-30 08:21:00,0.9184,0.9189,0.9183,0.9186,25140000.0
2007-10-30 08:22:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-10-30 08:23:00,0.9187,0.9188,0.9182,0.9182,25140000.0
2007-10-30 08:24:00,0.9183,0.9185,0.9182,0.9182,25140000.0
2007-10-30 08:25:00,0.9181,0.9182,0.9179,0.9179,25140000.0
2007-10-30 08:26:00,0.918,0.9183,0.918,0.918,25140000.0
2007-10-30 08:27:00,0.9181,0.9186,0.9181,0.9186,25140000.0
2007-10-30 08:28:00,0.9185,0.9186,0.9183,0.9184,25140000.0
2007-10-30 08:29:00,0.9183,0.9188,0.9183,0.9186,25140000.0
2007-10-30 08:30:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-10-30 08:31:00,0.9185,0.9194,0.9185,0.9194,25140000.0
2007-10-30 08:32:00,0.9195,0.9197,0.9194,0.9197,25140000.0
2007-10-30 08:33:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-30 08:34:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2007-10-30 08:35:00,0.9195,0.9204,0.9194,0.9202,25140000.0
2007-10-30 08:36:00,0.9203,0.9203,0.9198,0.92,25140000.0
2007-10-30 08:37:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2007-10-30 08:38:00,0.92,0.9203,0.92,0.9202,25140000.0
2007-10-30 08:39:00,0.9201,0.9202,0.9199,0.92,25140000.0
2007-10-30 08:40:00,0.9199,0.92,0.9198,0.9198,25140000.0
2007-10-30 08:41:00,0.9197,0.9199,0.9194,0.9194,25140000.0
2007-10-30 08:42:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2007-10-30 08:43:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2007-10-30 08:45:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2007-10-30 08:46:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-10-30 08:47:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-10-30 08:48:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2007-10-30 08:49:00,0.9192,0.9193,0.919,0.9193,25140000.0
2007-10-30 08:50:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2007-10-30 08:51:00,0.9193,0.9196,0.9193,0.9195,25140000.0
2007-10-30 08:52:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-10-30 08:53:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2007-10-30 08:54:00,0.9197,0.92,0.9197,0.92,25140000.0
2007-10-30 08:55:00,0.9199,0.9199,0.9196,0.9196,25140000.0
2007-10-30 08:56:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-10-30 08:57:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-10-30 08:58:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-10-30 09:00:00,0.9193,0.9196,0.9193,0.9195,25140000.0
2007-10-30 09:01:00,0.9196,0.9199,0.9191,0.9191,25140000.0
2007-10-30 09:02:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 09:03:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2007-10-30 09:04:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-10-30 09:05:00,0.9193,0.9196,0.9192,0.9195,25140000.0
2007-10-30 09:06:00,0.9196,0.92,0.9196,0.9199,25140000.0
2007-10-30 09:07:00,0.92,0.9202,0.9199,0.92,25140000.0
2007-10-30 09:08:00,0.9199,0.9204,0.9199,0.9202,25140000.0
2007-10-30 09:09:00,0.9204,0.9204,0.9198,0.9198,25140000.0
2007-10-30 09:10:00,0.9197,0.92,0.9197,0.9197,25140000.0
2007-10-30 09:11:00,0.9198,0.92,0.9198,0.9199,25140000.0
2007-10-30 09:12:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2007-10-30 09:13:00,0.9198,0.9199,0.9196,0.9196,25140000.0
2007-10-30 09:14:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2007-10-30 09:15:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2007-10-30 09:16:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2007-10-30 09:17:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2007-10-30 09:18:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-30 09:19:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2007-10-30 09:20:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-10-30 09:21:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2007-10-30 09:22:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-10-30 09:23:00,0.92,0.9201,0.9199,0.92,25140000.0
2007-10-30 09:24:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-30 09:25:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-10-30 09:26:00,0.9205,0.9205,0.9202,0.9203,25140000.0
2007-10-30 09:27:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-10-30 09:28:00,0.9203,0.9205,0.9202,0.9205,25140000.0
2007-10-30 09:29:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2007-10-30 09:30:00,0.9206,0.9208,0.9205,0.9206,25140000.0
2007-10-30 09:31:00,0.9205,0.9207,0.9204,0.9205,25140000.0
2007-10-30 09:32:00,0.9206,0.921,0.9206,0.9209,25140000.0
2007-10-30 09:33:00,0.921,0.9212,0.9208,0.9211,25140000.0
2007-10-30 09:34:00,0.921,0.921,0.9204,0.9204,25140000.0
2007-10-30 09:35:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2007-10-30 09:36:00,0.9208,0.9208,0.9204,0.9204,25140000.0
2007-10-30 09:37:00,0.9205,0.9208,0.9205,0.9207,25140000.0
2007-10-30 09:38:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-10-30 09:39:00,0.9205,0.9208,0.9205,0.9207,25140000.0
2007-10-30 09:40:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2007-10-30 09:41:00,0.9206,0.9209,0.9205,0.9207,25140000.0
2007-10-30 09:42:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-10-30 09:43:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-10-30 09:44:00,0.9211,0.9212,0.9209,0.9209,25140000.0
2007-10-30 09:45:00,0.921,0.9217,0.9209,0.9213,25140000.0
2007-10-30 09:46:00,0.9212,0.9217,0.9212,0.9214,25140000.0
2007-10-30 09:47:00,0.9215,0.9216,0.9214,0.9215,25140000.0
2007-10-30 09:48:00,0.9216,0.9216,0.921,0.9212,25140000.0
2007-10-30 09:49:00,0.9211,0.9212,0.921,0.9211,25140000.0
2007-10-30 09:50:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2007-10-30 09:51:00,0.9213,0.9215,0.9212,0.9213,25140000.0
2007-10-30 09:52:00,0.9214,0.9216,0.9214,0.9214,25140000.0
2007-10-30 09:53:00,0.9215,0.9219,0.9215,0.9218,25140000.0
2007-10-30 09:54:00,0.922,0.922,0.9214,0.9215,25140000.0
2007-10-30 09:55:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2007-10-30 09:56:00,0.9211,0.9212,0.921,0.9212,25140000.0
2007-10-30 09:57:00,0.9211,0.9215,0.9211,0.9215,25140000.0
2007-10-30 09:58:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2007-10-30 09:59:00,0.9214,0.9215,0.9211,0.9211,25140000.0
2007-10-30 10:00:00,0.9212,0.9213,0.9209,0.921,25140000.0
2007-10-30 10:01:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-30 10:02:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-30 10:03:00,0.9209,0.9211,0.9207,0.9207,25140000.0
2007-10-30 10:04:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2007-10-30 10:05:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-10-30 10:06:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-10-30 10:07:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-10-30 10:08:00,0.9205,0.9208,0.9205,0.9207,25140000.0
2007-10-30 10:09:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2007-10-30 10:10:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2007-10-30 10:11:00,0.9203,0.9205,0.9202,0.9202,25140000.0
2007-10-30 10:12:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2007-10-30 10:13:00,0.9198,0.9199,0.9196,0.9199,25140000.0
2007-10-30 10:14:00,0.92,0.92,0.92,0.92,25140000.0
2007-10-30 10:15:00,0.9199,0.92,0.9197,0.9197,25140000.0
2007-10-30 10:16:00,0.9198,0.9198,0.9195,0.9196,25140000.0
2007-10-30 10:17:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2007-10-30 10:19:00,0.9198,0.92,0.9197,0.9197,25140000.0
2007-10-30 10:20:00,0.9198,0.9199,0.9196,0.9196,25140000.0
2007-10-30 10:21:00,0.9195,0.9197,0.9195,0.9195,25140000.0
2007-10-30 10:22:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2007-10-30 10:23:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2007-10-30 10:24:00,0.9192,0.9195,0.9192,0.9193,25140000.0
2007-10-30 10:25:00,0.9194,0.9197,0.9193,0.9196,25140000.0
2007-10-30 10:26:00,0.9197,0.9197,0.9194,0.9195,25140000.0
2007-10-30 10:27:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2007-10-30 10:28:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-10-30 10:29:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-30 10:31:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-10-30 10:32:00,0.9196,0.9196,0.9193,0.9194,25140000.0
2007-10-30 10:33:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-10-30 10:34:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-10-30 10:35:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-10-30 10:36:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-30 10:37:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-30 10:39:00,0.9197,0.9197,0.9192,0.9193,25140000.0
2007-10-30 10:40:00,0.9194,0.9195,0.9191,0.9192,25140000.0
2007-10-30 10:41:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 10:42:00,0.9192,0.9195,0.9191,0.9191,25140000.0
2007-10-30 10:43:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2007-10-30 10:44:00,0.9195,0.9195,0.9191,0.9191,25140000.0
2007-10-30 10:45:00,0.9192,0.9192,0.9184,0.9185,25140000.0
2007-10-30 10:46:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-10-30 10:47:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2007-10-30 10:49:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2007-10-30 10:50:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2007-10-30 10:51:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 10:52:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2007-10-30 10:54:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 10:55:00,0.919,0.9191,0.9189,0.9191,25140000.0
2007-10-30 10:56:00,0.919,0.9194,0.919,0.9194,25140000.0
2007-10-30 10:57:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-10-30 10:58:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-30 10:59:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-10-30 11:01:00,0.9195,0.9196,0.9192,0.9193,25140000.0
2007-10-30 11:02:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2007-10-30 11:03:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2007-10-30 11:04:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-10-30 11:05:00,0.9194,0.9196,0.9192,0.9196,25140000.0
2007-10-30 11:06:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-10-30 11:07:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-30 11:08:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-30 11:09:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-10-30 11:10:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-10-30 11:12:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2007-10-30 11:13:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-30 11:14:00,0.9198,0.9198,0.9194,0.9195,25140000.0
2007-10-30 11:15:00,0.9192,0.9195,0.919,0.9192,25140000.0
2007-10-30 11:17:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2007-10-30 11:18:00,0.9192,0.9192,0.919,0.9191,25140000.0
2007-10-30 11:19:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-10-30 11:20:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-10-30 11:21:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 11:22:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 11:23:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-10-30 11:24:00,0.919,0.9192,0.919,0.9191,25140000.0
2007-10-30 11:25:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 11:26:00,0.9191,0.9191,0.919,0.9191,25140000.0
2007-10-30 11:27:00,0.919,0.9191,0.919,0.919,25140000.0
2007-10-30 11:29:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2007-10-30 11:30:00,0.9194,0.9194,0.919,0.9192,25140000.0
2007-10-30 11:31:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 11:34:00,0.919,0.9191,0.919,0.919,25140000.0
2007-10-30 11:35:00,0.9189,0.919,0.9189,0.919,25140000.0
2007-10-30 11:36:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2007-10-30 11:37:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 11:40:00,0.9189,0.9191,0.9189,0.919,25140000.0
2007-10-30 11:41:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 11:42:00,0.9191,0.9191,0.919,0.9191,25140000.0
2007-10-30 11:43:00,0.919,0.919,0.9188,0.9189,25140000.0
2007-10-30 11:44:00,0.9188,0.9191,0.9188,0.919,25140000.0
2007-10-30 11:45:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2007-10-30 11:47:00,0.9188,0.919,0.9188,0.9189,25140000.0
2007-10-30 11:48:00,0.919,0.9192,0.9188,0.9191,25140000.0
2007-10-30 11:49:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 11:50:00,0.919,0.9192,0.919,0.919,25140000.0
2007-10-30 11:51:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 11:52:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 11:53:00,0.919,0.9191,0.9189,0.9189,25140000.0
2007-10-30 11:55:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 11:57:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 11:58:00,0.919,0.9191,0.9189,0.9191,25140000.0
2007-10-30 11:59:00,0.919,0.919,0.9189,0.919,25140000.0
2007-10-30 12:00:00,0.9189,0.9191,0.9189,0.919,25140000.0
2007-10-30 12:01:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2007-10-30 12:02:00,0.919,0.919,0.9186,0.9187,25140000.0
2007-10-30 12:03:00,0.9185,0.9187,0.9185,0.9186,25140000.0
2007-10-30 12:04:00,0.9187,0.9189,0.9186,0.9189,25140000.0
2007-10-30 12:05:00,0.919,0.9192,0.9189,0.9191,25140000.0
2007-10-30 12:06:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2007-10-30 12:07:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2007-10-30 12:08:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2007-10-30 12:09:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2007-10-30 12:10:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2007-10-30 12:11:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 12:12:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-10-30 12:13:00,0.9192,0.9192,0.919,0.919,25140000.0
2007-10-30 12:14:00,0.9189,0.919,0.9188,0.9188,25140000.0
2007-10-30 12:15:00,0.919,0.919,0.9187,0.9188,25140000.0
2007-10-30 12:16:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2007-10-30 12:17:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2007-10-30 12:18:00,0.9185,0.9187,0.9184,0.9184,25140000.0
2007-10-30 12:19:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2007-10-30 12:21:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-10-30 12:22:00,0.9185,0.9188,0.9185,0.9187,25140000.0
2007-10-30 12:23:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-10-30 12:24:00,0.9186,0.9188,0.9186,0.9186,25140000.0
2007-10-30 12:25:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2007-10-30 12:26:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 12:27:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-10-30 12:28:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 12:30:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-10-30 12:31:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-10-30 12:32:00,0.9187,0.9187,0.9183,0.9184,25140000.0
2007-10-30 12:33:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2007-10-30 12:34:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2007-10-30 12:35:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-30 12:36:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2007-10-30 12:37:00,0.9179,0.9179,0.9177,0.9177,25140000.0
2007-10-30 12:38:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2007-10-30 12:39:00,0.9176,0.9177,0.9174,0.9177,25140000.0
2007-10-30 12:40:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2007-10-30 12:41:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2007-10-30 12:43:00,0.9177,0.9179,0.9177,0.9177,25140000.0
2007-10-30 12:44:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2007-10-30 12:45:00,0.9179,0.918,0.9179,0.918,25140000.0
2007-10-30 12:46:00,0.9182,0.9182,0.918,0.9182,25140000.0
2007-10-30 12:47:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2007-10-30 12:48:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-10-30 12:49:00,0.9181,0.9182,0.918,0.918,25140000.0
2007-10-30 12:50:00,0.9181,0.9181,0.918,0.9181,25140000.0
2007-10-30 12:51:00,0.918,0.9182,0.918,0.9181,25140000.0
2007-10-30 12:52:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-30 12:53:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-30 12:54:00,0.918,0.9181,0.9179,0.918,25140000.0
2007-10-30 12:55:00,0.9179,0.918,0.9178,0.9178,25140000.0
2007-10-30 12:56:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2007-10-30 13:00:00,0.918,0.918,0.9177,0.9177,25140000.0
2007-10-30 13:01:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2007-10-30 13:02:00,0.9176,0.9176,0.9174,0.9176,25140000.0
2007-10-30 13:03:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2007-10-30 13:04:00,0.9177,0.9177,0.9175,0.9177,25140000.0
2007-10-30 13:05:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2007-10-30 13:06:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2007-10-30 13:07:00,0.9176,0.9176,0.9171,0.9171,25140000.0
2007-10-30 13:08:00,0.9172,0.9173,0.9171,0.9173,25140000.0
2007-10-30 13:09:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2007-10-30 13:11:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2007-10-30 13:12:00,0.9174,0.9175,0.9171,0.9172,25140000.0
2007-10-30 13:13:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2007-10-30 13:14:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2007-10-30 13:15:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2007-10-30 13:16:00,0.9176,0.9179,0.9175,0.9179,25140000.0
2007-10-30 13:17:00,0.9178,0.918,0.9177,0.9178,25140000.0
2007-10-30 13:18:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-10-30 13:20:00,0.918,0.9184,0.9179,0.9184,25140000.0
2007-10-30 13:21:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-10-30 13:22:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-10-30 13:23:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-10-30 13:24:00,0.9179,0.9179,0.9176,0.9178,25140000.0
2007-10-30 13:25:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-10-30 13:26:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2007-10-30 13:27:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2007-10-30 13:28:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2007-10-30 13:29:00,0.918,0.918,0.9179,0.9179,25140000.0
2007-10-30 13:30:00,0.918,0.9182,0.9179,0.9181,25140000.0
2007-10-30 13:31:00,0.9182,0.9182,0.9179,0.9179,25140000.0
2007-10-30 13:32:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2007-10-30 13:33:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2007-10-30 13:34:00,0.9179,0.918,0.9178,0.9179,25140000.0
2007-10-30 13:35:00,0.918,0.918,0.918,0.918,25140000.0
2007-10-30 13:36:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2007-10-30 13:37:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2007-10-30 13:38:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-10-30 13:39:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2007-10-30 13:40:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-10-30 13:41:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-10-30 13:42:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2007-10-30 13:43:00,0.918,0.9181,0.9179,0.9179,25140000.0
2007-10-30 13:44:00,0.918,0.9182,0.9177,0.918,25140000.0
2007-10-30 13:45:00,0.9181,0.9181,0.9178,0.918,25140000.0
2007-10-30 13:46:00,0.9179,0.918,0.9178,0.9179,25140000.0
2007-10-30 13:47:00,0.918,0.918,0.9178,0.9178,25140000.0
2007-10-30 13:48:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2007-10-30 13:49:00,0.9172,0.9176,0.9172,0.9176,25140000.0
2007-10-30 13:50:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2007-10-30 13:51:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-10-30 13:52:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-10-30 13:53:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2007-10-30 13:54:00,0.9174,0.9177,0.9174,0.9176,25140000.0
2007-10-30 13:55:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2007-10-30 13:56:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-10-30 13:57:00,0.9173,0.9177,0.9173,0.9177,25140000.0
2007-10-30 13:58:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-10-30 13:59:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2007-10-30 14:00:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-10-30 14:01:00,0.9179,0.918,0.9179,0.918,25140000.0
2007-10-30 14:02:00,0.9179,0.9182,0.9179,0.9182,25140000.0
2007-10-30 14:03:00,0.9183,0.9185,0.9182,0.9185,25140000.0
2007-10-30 14:04:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2007-10-30 14:05:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2007-10-30 14:07:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2007-10-30 14:08:00,0.9184,0.9184,0.9181,0.9181,25140000.0
2007-10-30 14:10:00,0.9182,0.9185,0.9182,0.9184,25140000.0
2007-10-30 14:11:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2007-10-30 14:12:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2007-10-30 14:14:00,0.9183,0.9184,0.9182,0.9183,25140000.0
2007-10-30 14:15:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2007-10-30 14:16:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-10-30 14:17:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2007-10-30 14:19:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2007-10-30 14:20:00,0.9182,0.9182,0.918,0.9181,25140000.0
2007-10-30 14:21:00,0.918,0.9181,0.918,0.918,25140000.0
2007-10-30 14:22:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-10-30 14:23:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2007-10-30 14:24:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2007-10-30 14:25:00,0.9184,0.9186,0.9183,0.9186,25140000.0
2007-10-30 14:26:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2007-10-30 14:27:00,0.9184,0.9187,0.9184,0.9187,25140000.0
2007-10-30 14:28:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2007-10-30 14:30:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2007-10-30 14:31:00,0.9182,0.9182,0.9179,0.9179,25140000.0
2007-10-30 14:32:00,0.918,0.9181,0.9179,0.9181,25140000.0
2007-10-30 14:33:00,0.9182,0.9182,0.9178,0.9178,25140000.0
2007-10-30 14:34:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2007-10-30 14:35:00,0.9179,0.9181,0.9179,0.918,25140000.0
2007-10-30 14:36:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2007-10-30 14:37:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-10-30 14:38:00,0.9181,0.9182,0.918,0.918,25140000.0
2007-10-30 14:39:00,0.9179,0.9181,0.9179,0.918,25140000.0
2007-10-30 14:40:00,0.9179,0.9181,0.9179,0.918,25140000.0
2007-10-30 14:41:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-30 14:42:00,0.918,0.9181,0.918,0.9181,25140000.0
2007-10-30 14:43:00,0.9182,0.9184,0.9181,0.9183,25140000.0
2007-10-30 14:44:00,0.9184,0.9188,0.9184,0.9185,25140000.0
2007-10-30 14:45:00,0.9184,0.9185,0.9181,0.9183,25140000.0
2007-10-30 14:46:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2007-10-30 14:47:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2007-10-30 14:48:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2007-10-30 14:49:00,0.9184,0.9184,0.9181,0.9182,25140000.0
2007-10-30 14:50:00,0.9181,0.9182,0.9179,0.9179,25140000.0
2007-10-30 14:51:00,0.918,0.918,0.9178,0.9179,25140000.0
2007-10-30 14:52:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2007-10-30 14:53:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2007-10-30 14:54:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2007-10-30 14:55:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2007-10-30 14:56:00,0.9175,0.918,0.9174,0.918,25140000.0
2007-10-30 14:57:00,0.9178,0.9182,0.9177,0.9179,25140000.0
2007-10-30 14:58:00,0.918,0.9182,0.9177,0.9178,25140000.0
2007-10-30 15:00:00,0.9177,0.9182,0.9177,0.918,25140000.0
2007-10-30 15:01:00,0.9181,0.9185,0.9181,0.9184,25140000.0
2007-10-30 15:02:00,0.9183,0.9184,0.9181,0.9182,25140000.0
2007-10-30 15:03:00,0.9183,0.9185,0.9182,0.9185,25140000.0
2007-10-30 15:04:00,0.9186,0.9194,0.9186,0.9192,25140000.0
2007-10-30 15:05:00,0.9194,0.9194,0.9183,0.9183,25140000.0
2007-10-30 15:06:00,0.9184,0.9187,0.9184,0.9186,25140000.0
2007-10-30 15:07:00,0.9187,0.9191,0.9186,0.919,25140000.0
2007-10-30 15:08:00,0.9189,0.919,0.9186,0.9187,25140000.0
2007-10-30 15:09:00,0.9186,0.9188,0.9185,0.9188,25140000.0
2007-10-30 15:10:00,0.9186,0.9186,0.9181,0.9183,25140000.0
2007-10-30 15:11:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2007-10-30 15:12:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-10-30 15:13:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2007-10-30 15:14:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-10-30 15:15:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 15:16:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2007-10-30 15:17:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 15:18:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2007-10-30 15:20:00,0.9188,0.919,0.9188,0.9189,25140000.0
2007-10-30 15:22:00,0.919,0.9192,0.9189,0.9192,25140000.0
2007-10-30 15:23:00,0.9191,0.9195,0.9191,0.9195,25140000.0
2007-10-30 15:24:00,0.9196,0.9201,0.9195,0.9199,25140000.0
2007-10-30 15:25:00,0.92,0.9203,0.9199,0.9202,25140000.0
2007-10-30 15:26:00,0.9203,0.9204,0.9202,0.9204,25140000.0
2007-10-30 15:27:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2007-10-30 15:28:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2007-10-30 15:29:00,0.9207,0.9207,0.9204,0.9206,25140000.0
2007-10-30 15:30:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-30 15:31:00,0.9206,0.9206,0.9202,0.9202,25140000.0
2007-10-30 15:32:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2007-10-30 15:33:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2007-10-30 15:34:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-10-30 15:35:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-10-30 15:36:00,0.9205,0.9205,0.9202,0.9203,25140000.0
2007-10-30 15:37:00,0.9205,0.9216,0.9205,0.9212,25140000.0
2007-10-30 15:38:00,0.9211,0.9215,0.921,0.9213,25140000.0
2007-10-30 15:39:00,0.9215,0.9217,0.9214,0.9215,25140000.0
2007-10-30 15:40:00,0.9214,0.9214,0.921,0.921,25140000.0
2007-10-30 15:41:00,0.9209,0.9217,0.9209,0.9216,25140000.0
2007-10-30 15:42:00,0.9217,0.9217,0.9214,0.9214,25140000.0
2007-10-30 15:43:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2007-10-30 15:44:00,0.9212,0.9213,0.921,0.921,25140000.0
2007-10-30 15:45:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-30 15:46:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2007-10-30 15:47:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2007-10-30 15:48:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2007-10-30 15:49:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2007-10-30 15:50:00,0.9207,0.921,0.9205,0.9208,25140000.0
2007-10-30 15:51:00,0.9209,0.921,0.9208,0.9209,25140000.0
2007-10-30 15:52:00,0.9208,0.921,0.9208,0.9208,25140000.0
2007-10-30 15:53:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2007-10-30 15:54:00,0.9209,0.9209,0.9204,0.9207,25140000.0
2007-10-30 15:55:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-10-30 15:56:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2007-10-30 15:57:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2007-10-30 15:59:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-10-30 16:00:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2007-10-30 16:01:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-10-30 16:03:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-30 16:05:00,0.9204,0.9205,0.9203,0.9203,25140000.0
2007-10-30 16:06:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2007-10-30 16:07:00,0.9202,0.9204,0.9201,0.9203,25140000.0
2007-10-30 16:08:00,0.9204,0.9206,0.9204,0.9204,25140000.0
2007-10-30 16:09:00,0.9203,0.9206,0.9203,0.9206,25140000.0
2007-10-30 16:10:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-10-30 16:11:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-10-30 16:12:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-10-30 16:13:00,0.9206,0.9206,0.9201,0.9201,25140000.0
2007-10-30 16:14:00,0.92,0.9201,0.92,0.92,25140000.0
2007-10-30 16:15:00,0.9198,0.9199,0.9196,0.9196,25140000.0
2007-10-30 16:16:00,0.9197,0.9199,0.9196,0.9196,25140000.0
2007-10-30 16:17:00,0.9197,0.9197,0.9193,0.9195,25140000.0
2007-10-30 16:18:00,0.9194,0.9195,0.9192,0.9195,25140000.0
2007-10-30 16:19:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2007-10-30 16:21:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2007-10-30 16:22:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-10-30 16:23:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2007-10-30 16:24:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2007-10-30 16:25:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2007-10-30 16:26:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2007-10-30 16:28:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-30 16:31:00,0.9196,0.9196,0.9193,0.9195,25140000.0
2007-10-30 16:32:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-10-30 16:33:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2007-10-30 16:34:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-10-30 16:35:00,0.9198,0.9202,0.9197,0.9201,25140000.0
2007-10-30 16:36:00,0.9202,0.9203,0.9201,0.9203,25140000.0
2007-10-30 16:37:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2007-10-30 16:38:00,0.92,0.92,0.9197,0.9197,25140000.0
2007-10-30 16:39:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-10-30 16:40:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-10-30 16:41:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-10-30 16:42:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-30 16:43:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2007-10-30 16:44:00,0.9195,0.9198,0.9195,0.9195,25140000.0
2007-10-30 16:45:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2007-10-30 16:46:00,0.9196,0.9196,0.9194,0.9196,25140000.0
2007-10-30 16:47:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2007-10-30 16:49:00,0.9197,0.9198,0.9195,0.9195,25140000.0
2007-10-30 16:50:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2007-10-30 16:51:00,0.9193,0.9194,0.9189,0.9189,25140000.0
2007-10-30 16:52:00,0.919,0.9192,0.9187,0.9192,25140000.0
2007-10-30 16:53:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2007-10-30 16:54:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2007-10-30 16:55:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2007-10-30 16:56:00,0.9184,0.9188,0.9183,0.9186,25140000.0
2007-10-30 16:57:00,0.9185,0.9187,0.9185,0.9186,25140000.0
2007-10-30 16:58:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-10-30 16:59:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2007-10-30 17:00:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2007-10-30 17:01:00,0.9184,0.9187,0.9183,0.9184,25140000.0
2007-10-30 17:02:00,0.9183,0.9184,0.9181,0.9182,25140000.0
2007-10-30 17:03:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-10-30 17:04:00,0.9182,0.9182,0.918,0.9181,25140000.0
2007-10-30 17:05:00,0.9182,0.9186,0.9181,0.9186,25140000.0
2007-10-30 17:06:00,0.9185,0.9186,0.9183,0.9184,25140000.0
2007-10-30 17:07:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2007-10-30 17:08:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2007-10-30 17:09:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2007-10-30 17:10:00,0.9184,0.9185,0.9182,0.9182,25140000.0
2007-10-30 17:11:00,0.9181,0.9184,0.9181,0.9184,25140000.0
2007-10-30 17:12:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2007-10-30 17:13:00,0.918,0.9181,0.918,0.9181,25140000.0
2007-10-30 17:14:00,0.918,0.9183,0.918,0.9181,25140000.0
2007-10-30 17:15:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-30 17:16:00,0.9183,0.9183,0.918,0.9181,25140000.0
2007-10-30 17:18:00,0.918,0.9181,0.918,0.918,25140000.0
2007-10-30 17:19:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-10-30 17:20:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-10-30 17:21:00,0.918,0.9181,0.9179,0.9179,25140000.0
2007-10-30 17:22:00,0.918,0.918,0.9178,0.9179,25140000.0
2007-10-30 17:23:00,0.918,0.918,0.9178,0.918,25140000.0
2007-10-30 17:24:00,0.9182,0.9182,0.918,0.918,25140000.0
2007-10-30 17:25:00,0.9181,0.9181,0.9178,0.9178,25140000.0
2007-10-30 17:27:00,0.9179,0.918,0.9174,0.9174,25140000.0
2007-10-30 17:28:00,0.9173,0.9176,0.9173,0.9173,25140000.0
2007-10-30 17:29:00,0.9172,0.9174,0.9172,0.9172,25140000.0
2007-10-30 17:30:00,0.9173,0.9173,0.917,0.9173,25140000.0
2007-10-30 17:31:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2007-10-30 17:32:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2007-10-30 17:33:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2007-10-30 17:34:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2007-10-30 17:35:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-10-30 17:36:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2007-10-30 17:37:00,0.9176,0.9176,0.9172,0.9172,25140000.0
2007-10-30 17:38:00,0.9173,0.9174,0.9171,0.9174,25140000.0
2007-10-30 17:39:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2007-10-30 17:40:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2007-10-30 17:41:00,0.9174,0.9174,0.917,0.917,25140000.0
2007-10-30 17:42:00,0.9169,0.9169,0.9166,0.9167,25140000.0
2007-10-30 17:43:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2007-10-30 17:44:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2007-10-30 17:45:00,0.9167,0.9172,0.9167,0.9172,25140000.0
2007-10-30 17:46:00,0.9171,0.9172,0.917,0.917,25140000.0
2007-10-30 17:47:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2007-10-30 17:48:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2007-10-30 17:49:00,0.9175,0.9175,0.9173,0.9175,25140000.0
2007-10-30 17:50:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2007-10-30 17:51:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-10-30 17:52:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2007-10-30 17:53:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2007-10-30 17:54:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2007-10-30 17:55:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-30 17:56:00,0.9181,0.9184,0.9181,0.9183,25140000.0
2007-10-30 17:57:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2007-10-30 17:58:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-10-30 17:59:00,0.9182,0.9184,0.9181,0.9184,25140000.0
2007-10-30 18:00:00,0.9183,0.9185,0.918,0.9182,25140000.0
2007-10-30 18:01:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-10-30 18:02:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2007-10-30 18:03:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-30 18:04:00,0.9183,0.9187,0.9183,0.9187,25140000.0
2007-10-30 18:05:00,0.9186,0.9186,0.9184,0.9186,25140000.0
2007-10-30 18:06:00,0.9187,0.9187,0.9182,0.9183,25140000.0
2007-10-30 18:07:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2007-10-30 18:08:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2007-10-30 18:09:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-10-30 18:10:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2007-10-30 18:12:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-10-30 18:14:00,0.9183,0.9185,0.9182,0.9185,25140000.0
2007-10-30 18:15:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2007-10-30 18:16:00,0.9185,0.9189,0.9185,0.9189,25140000.0
2007-10-30 18:18:00,0.9191,0.9193,0.919,0.919,25140000.0
2007-10-30 18:19:00,0.9189,0.9189,0.9186,0.9186,25140000.0
2007-10-30 18:20:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-10-30 18:22:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 18:24:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2007-10-30 18:25:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2007-10-30 18:26:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-30 18:28:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2007-10-30 18:29:00,0.9185,0.9187,0.9183,0.9187,25140000.0
2007-10-30 18:33:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-10-30 18:34:00,0.9187,0.9189,0.9187,0.9187,25140000.0
2007-10-30 18:35:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-10-30 18:36:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 18:37:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 18:39:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2007-10-30 18:40:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-10-30 18:43:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-10-30 18:44:00,0.9193,0.9197,0.9193,0.9196,25140000.0
2007-10-30 18:45:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2007-10-30 18:46:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2007-10-30 18:47:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2007-10-30 18:49:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 18:50:00,0.9191,0.9191,0.9189,0.9191,25140000.0
2007-10-30 18:52:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 18:54:00,0.9189,0.9189,0.9187,0.9189,25140000.0
2007-10-30 18:55:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2007-10-30 18:56:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 18:57:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 18:58:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-10-30 18:59:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-10-30 19:00:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 19:01:00,0.9187,0.9189,0.9186,0.9186,25140000.0
2007-10-30 19:02:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 19:03:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 19:04:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 19:05:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 19:06:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 19:07:00,0.9189,0.919,0.9188,0.9188,25140000.0
2007-10-30 19:09:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 19:13:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-10-30 19:14:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 19:17:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 19:18:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-10-30 19:19:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-10-30 19:20:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-30 19:21:00,0.918,0.9181,0.9179,0.918,25140000.0
2007-10-30 19:23:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2007-10-30 19:24:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2007-10-30 19:25:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-10-30 19:26:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2007-10-30 19:27:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2007-10-30 19:28:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2007-10-30 19:29:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2007-10-30 19:30:00,0.9173,0.9173,0.9169,0.917,25140000.0
2007-10-30 19:31:00,0.9171,0.9171,0.917,0.917,25140000.0
2007-10-30 19:32:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2007-10-30 19:33:00,0.917,0.917,0.917,0.917,25140000.0
2007-10-30 19:34:00,0.9169,0.9172,0.9168,0.9172,25140000.0
2007-10-30 19:35:00,0.9171,0.9175,0.9171,0.9174,25140000.0
2007-10-30 19:36:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-10-30 19:37:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2007-10-30 19:38:00,0.9176,0.9182,0.9176,0.9181,25140000.0
2007-10-30 19:39:00,0.918,0.9186,0.918,0.9185,25140000.0
2007-10-30 19:40:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2007-10-30 19:41:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2007-10-30 19:42:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2007-10-30 19:43:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-10-30 19:44:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2007-10-30 19:45:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2007-10-30 19:46:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2007-10-30 19:47:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-10-30 19:48:00,0.9186,0.919,0.9186,0.9189,25140000.0
2007-10-30 19:49:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-10-30 19:50:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-10-30 19:52:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 19:53:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-10-30 19:54:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 19:55:00,0.919,0.919,0.9189,0.919,25140000.0
2007-10-30 19:56:00,0.9189,0.919,0.9189,0.919,25140000.0
2007-10-30 19:57:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-10-30 19:58:00,0.9192,0.9196,0.9192,0.9196,25140000.0
2007-10-30 19:59:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2007-10-30 20:00:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2007-10-30 20:01:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-10-30 20:02:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2007-10-30 20:03:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2007-10-30 20:04:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-10-30 20:05:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2007-10-30 20:06:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-10-30 20:08:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2007-10-30 20:12:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2007-10-30 20:13:00,0.9197,0.9201,0.9197,0.9201,25140000.0
2007-10-30 20:14:00,0.92,0.9203,0.92,0.9203,25140000.0
2007-10-30 20:15:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2007-10-30 20:16:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2007-10-30 20:17:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-10-30 20:21:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-10-30 20:22:00,0.9204,0.9206,0.9203,0.9205,25140000.0
2007-10-30 20:24:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-30 20:25:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-10-30 20:27:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2007-10-30 20:29:00,0.9204,0.9205,0.92,0.9204,25140000.0
2007-10-30 20:30:00,0.9203,0.9203,0.9201,0.9202,25140000.0
2007-10-30 20:31:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-10-30 20:32:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-10-30 20:33:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-10-30 20:34:00,0.9201,0.9203,0.92,0.9203,25140000.0
2007-10-30 20:36:00,0.9204,0.9208,0.9204,0.9207,25140000.0
2007-10-30 20:37:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-10-30 20:38:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-10-30 20:39:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-30 20:40:00,0.9204,0.9205,0.9203,0.9203,25140000.0
2007-10-30 20:42:00,0.9202,0.9202,0.92,0.92,25140000.0
2007-10-30 20:43:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2007-10-30 20:44:00,0.9196,0.9199,0.9196,0.9199,25140000.0
2007-10-30 20:45:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-10-30 20:46:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2007-10-30 20:47:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2007-10-30 20:49:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2007-10-30 20:50:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2007-10-30 20:51:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-10-30 20:52:00,0.9198,0.9199,0.9197,0.9197,25140000.0
2007-10-30 20:53:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-10-30 20:55:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2007-10-30 20:56:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2007-10-30 20:57:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2007-10-30 20:58:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2007-10-30 20:59:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-10-30 21:01:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2007-10-30 21:02:00,0.9187,0.9189,0.9184,0.9186,25140000.0
2007-10-30 21:04:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2007-10-30 21:05:00,0.9187,0.9191,0.9186,0.9186,25140000.0
2007-10-30 21:06:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2007-10-30 21:08:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 21:09:00,0.919,0.9192,0.9187,0.9187,25140000.0
2007-10-30 21:12:00,0.9188,0.9188,0.9185,0.9188,25140000.0
2007-10-30 21:14:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2007-10-30 21:15:00,0.9187,0.9189,0.9186,0.9186,25140000.0
2007-10-30 21:16:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2007-10-30 21:17:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 21:18:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2007-10-30 21:19:00,0.9189,0.9192,0.9189,0.9192,25140000.0
2007-10-30 21:20:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 21:21:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 21:22:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-10-30 21:23:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 21:25:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-10-30 21:26:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 21:27:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 21:28:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 21:29:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 21:31:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-10-30 21:32:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-10-30 21:33:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2007-10-30 21:34:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-10-30 21:35:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2007-10-30 21:36:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2007-10-30 21:37:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2007-10-30 21:38:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2007-10-30 21:39:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-10-30 21:40:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2007-10-30 21:41:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2007-10-30 21:42:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2007-10-30 21:43:00,0.9181,0.9182,0.918,0.9182,25140000.0
2007-10-30 21:44:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2007-10-30 21:46:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2007-10-30 21:47:00,0.9187,0.919,0.9187,0.9187,25140000.0
2007-10-30 21:48:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-10-30 21:49:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 21:50:00,0.9189,0.919,0.9189,0.919,25140000.0
2007-10-30 21:51:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 21:52:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2007-10-30 21:53:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-10-30 21:55:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 21:57:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-10-30 21:58:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 22:01:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-10-30 22:02:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 22:03:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 22:05:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-10-30 22:06:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-10-30 22:09:00,0.9184,0.9189,0.9184,0.9189,25140000.0
2007-10-30 22:10:00,0.9188,0.9189,0.9185,0.9189,25140000.0
2007-10-30 22:11:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 22:12:00,0.9189,0.9192,0.9188,0.919,25140000.0
2007-10-30 22:13:00,0.9189,0.919,0.9188,0.9188,25140000.0
2007-10-30 22:14:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2007-10-30 22:16:00,0.9186,0.9188,0.9184,0.9186,25140000.0
2007-10-30 22:17:00,0.9185,0.9186,0.9183,0.9185,25140000.0
2007-10-30 22:21:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2007-10-30 22:22:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2007-10-30 22:25:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2007-10-30 22:26:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-10-30 22:27:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2007-10-30 22:29:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2007-10-30 22:30:00,0.9184,0.9184,0.9179,0.9181,25140000.0
2007-10-30 22:31:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-10-30 22:32:00,0.9181,0.9188,0.9181,0.9185,25140000.0
2007-10-30 22:33:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2007-10-30 22:34:00,0.9185,0.9189,0.9184,0.9186,25140000.0
2007-10-30 22:35:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 22:36:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2007-10-30 22:37:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-10-30 22:38:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-10-30 22:39:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-10-30 22:40:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-10-30 22:42:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-10-30 22:43:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2007-10-30 22:45:00,0.9189,0.919,0.9189,0.919,25140000.0
2007-10-30 22:46:00,0.9188,0.919,0.9186,0.9188,25140000.0
2007-10-30 22:47:00,0.919,0.919,0.9188,0.919,25140000.0
2007-10-30 22:48:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2007-10-30 22:49:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-10-30 22:50:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-10-30 22:51:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 22:52:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-10-30 22:53:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2007-10-30 22:55:00,0.9193,0.9193,0.919,0.919,25140000.0
2007-10-30 22:56:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2007-10-30 22:57:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-10-30 22:58:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 22:59:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2007-10-30 23:00:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2007-10-30 23:02:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 23:03:00,0.919,0.919,0.919,0.919,25140000.0
2007-10-30 23:04:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 23:11:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-10-30 23:12:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2007-10-30 23:14:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-10-30 23:15:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 23:17:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2007-10-30 23:19:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2007-10-30 23:20:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2007-10-30 23:21:00,0.919,0.9195,0.9189,0.9193,25140000.0
2007-10-30 23:22:00,0.9195,0.9199,0.9194,0.9199,25140000.0
2007-10-30 23:23:00,0.9198,0.9199,0.9196,0.9197,25140000.0
2007-10-30 23:24:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-30 23:25:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2007-10-30 23:26:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2007-10-30 23:27:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-10-30 23:28:00,0.92,0.9201,0.9199,0.9201,25140000.0
2007-10-30 23:29:00,0.92,0.9209,0.92,0.9207,25140000.0
2007-10-30 23:30:00,0.9209,0.9209,0.9201,0.9201,25140000.0
2007-10-30 23:31:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-10-30 23:32:00,0.92,0.9202,0.92,0.9201,25140000.0
2007-10-30 23:34:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-30 23:35:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-10-30 23:36:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-30 23:37:00,0.9201,0.9202,0.92,0.92,25140000.0
2007-10-30 23:38:00,0.9201,0.9202,0.92,0.92,25140000.0
2007-10-30 23:39:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-10-30 23:41:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-10-30 23:42:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-30 23:43:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-10-30 23:44:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-10-30 23:45:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-10-30 23:46:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-30 23:49:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-10-30 23:52:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-10-30 23:53:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2007-10-30 23:54:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-10-30 23:55:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-10-30 23:56:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2007-10-30 23:57:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2007-10-30 23:58:00,0.9202,0.9202,0.9198,0.9199,25140000.0
2007-10-30 23:59:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2007-10-31 00:00:00,0.92,0.92,0.9198,0.9198,25140000.0
2007-10-31 00:02:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-10-31 00:04:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2007-10-31 00:05:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-10-31 00:06:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2007-10-31 00:07:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2007-10-31 00:08:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2007-10-31 00:09:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2007-10-31 00:10:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2007-10-31 00:11:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2007-10-31 00:12:00,0.9194,0.9194,0.9189,0.9189,25140000.0
2007-10-31 00:13:00,0.919,0.919,0.9189,0.919,25140000.0
2007-10-31 00:14:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2007-10-31 00:15:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2007-10-31 00:17:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2007-10-31 00:18:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-10-31 00:19:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-10-31 00:20:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-10-31 00:22:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2007-10-31 00:25:00,0.9198,0.9201,0.9198,0.9201,25140000.0
2007-10-31 00:26:00,0.92,0.92,0.92,0.92,25140000.0
2007-10-31 00:27:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-31 00:30:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-10-31 00:31:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2007-10-31 00:32:00,0.9196,0.9202,0.9196,0.9201,25140000.0
2007-10-31 00:33:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-10-31 00:34:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-10-31 00:35:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2007-10-31 00:36:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-10-31 00:38:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2007-10-31 00:42:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-31 00:44:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-10-31 00:45:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-10-31 00:46:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-10-31 00:47:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-10-31 00:48:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-10-31 00:49:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-10-31 00:50:00,0.92,0.9202,0.92,0.9201,25140000.0
2007-10-31 00:51:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2007-10-31 00:52:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-10-31 00:56:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-10-31 00:58:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2007-10-31 01:00:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-10-31 01:02:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-10-31 01:03:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-10-31 01:05:00,0.9205,0.9209,0.9204,0.9209,25140000.0
2007-10-31 01:06:00,0.9207,0.9209,0.9207,0.9207,25140000.0
2007-10-31 01:07:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-10-31 01:08:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-10-31 01:09:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-10-31 01:10:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-10-31 01:11:00,0.9208,0.9212,0.9208,0.9212,25140000.0
2007-10-31 01:12:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-31 01:13:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2007-10-31 01:14:00,0.9208,0.9208,0.9204,0.9205,25140000.0
2007-10-31 01:15:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2007-10-31 01:16:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-10-31 01:17:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2007-10-31 01:18:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-10-31 01:19:00,0.9209,0.9211,0.9207,0.9211,25140000.0
2007-10-31 01:20:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-10-31 01:21:00,0.9212,0.9212,0.921,0.921,25140000.0
2007-10-31 01:22:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-10-31 01:23:00,0.9211,0.9211,0.9208,0.9208,25140000.0
2007-10-31 01:24:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-10-31 01:25:00,0.9205,0.9207,0.9205,0.9207,25140000.0
2007-10-31 01:26:00,0.9208,0.9209,0.9207,0.9207,25140000.0
2007-10-31 01:29:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2007-10-31 01:30:00,0.9207,0.9215,0.9206,0.9212,25140000.0
2007-10-31 01:31:00,0.9211,0.9215,0.9208,0.9214,25140000.0
2007-10-31 01:32:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-10-31 01:33:00,0.922,0.922,0.9216,0.922,25140000.0
2007-10-31 01:34:00,0.9221,0.9225,0.9221,0.9224,25140000.0
2007-10-31 01:35:00,0.9225,0.9231,0.9225,0.9229,25140000.0
2007-10-31 01:36:00,0.9228,0.9229,0.9226,0.9226,25140000.0
2007-10-31 01:37:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2007-10-31 01:38:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 01:39:00,0.9225,0.9226,0.9224,0.9226,25140000.0
2007-10-31 01:40:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2007-10-31 01:41:00,0.9228,0.923,0.9226,0.923,25140000.0
2007-10-31 01:42:00,0.9231,0.9232,0.9227,0.9227,25140000.0
2007-10-31 01:43:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 01:44:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2007-10-31 01:45:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2007-10-31 01:46:00,0.9227,0.9228,0.9226,0.9226,25140000.0
2007-10-31 01:47:00,0.9225,0.9226,0.9222,0.9223,25140000.0
2007-10-31 01:48:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 01:49:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 01:50:00,0.9222,0.9223,0.922,0.922,25140000.0
2007-10-31 01:51:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-10-31 01:52:00,0.9222,0.9222,0.922,0.9221,25140000.0
2007-10-31 01:53:00,0.922,0.922,0.9219,0.9219,25140000.0
2007-10-31 01:54:00,0.922,0.922,0.9217,0.9218,25140000.0
2007-10-31 01:55:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2007-10-31 01:56:00,0.9218,0.9219,0.9217,0.9219,25140000.0
2007-10-31 01:57:00,0.922,0.9221,0.9218,0.9218,25140000.0
2007-10-31 01:58:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-31 01:59:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 02:00:00,0.922,0.9221,0.9219,0.9221,25140000.0
2007-10-31 02:01:00,0.9222,0.9222,0.9219,0.9219,25140000.0
2007-10-31 02:02:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2007-10-31 02:03:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-10-31 02:04:00,0.9216,0.9218,0.9215,0.9216,25140000.0
2007-10-31 02:05:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-31 02:06:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-10-31 02:07:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-31 02:08:00,0.9216,0.9218,0.9215,0.9215,25140000.0
2007-10-31 02:09:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2007-10-31 02:10:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2007-10-31 02:12:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-31 02:13:00,0.9214,0.9214,0.921,0.921,25140000.0
2007-10-31 02:14:00,0.9209,0.9213,0.9209,0.9213,25140000.0
2007-10-31 02:15:00,0.9212,0.9215,0.9211,0.9214,25140000.0
2007-10-31 02:16:00,0.9215,0.9216,0.9213,0.9215,25140000.0
2007-10-31 02:17:00,0.9214,0.9214,0.921,0.9211,25140000.0
2007-10-31 02:18:00,0.9212,0.9214,0.9211,0.9213,25140000.0
2007-10-31 02:19:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2007-10-31 02:20:00,0.9215,0.9218,0.9214,0.9216,25140000.0
2007-10-31 02:21:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-31 02:22:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-31 02:23:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2007-10-31 02:24:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-31 02:26:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-31 02:28:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-31 02:29:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-10-31 02:30:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2007-10-31 02:31:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-10-31 02:32:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-10-31 02:34:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-31 02:37:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-10-31 02:38:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-31 02:41:00,0.9209,0.921,0.9208,0.9209,25140000.0
2007-10-31 02:42:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-10-31 02:43:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-31 02:44:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-31 02:45:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-31 02:46:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-31 02:47:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-31 02:48:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2007-10-31 02:50:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-10-31 02:51:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-10-31 02:52:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-31 02:53:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-31 02:54:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2007-10-31 02:55:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2007-10-31 02:57:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2007-10-31 02:58:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-10-31 03:00:00,0.9214,0.9217,0.9214,0.9217,25140000.0
2007-10-31 03:01:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-10-31 03:02:00,0.9218,0.922,0.9218,0.9218,25140000.0
2007-10-31 03:03:00,0.9219,0.922,0.9218,0.9218,25140000.0
2007-10-31 03:04:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-31 03:05:00,0.9217,0.9217,0.9214,0.9214,25140000.0
2007-10-31 03:08:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-10-31 03:09:00,0.9215,0.9216,0.9213,0.9214,25140000.0
2007-10-31 03:10:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-31 03:11:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-31 03:12:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-10-31 03:15:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 03:16:00,0.9222,0.9223,0.922,0.922,25140000.0
2007-10-31 03:17:00,0.9219,0.9222,0.9219,0.9222,25140000.0
2007-10-31 03:18:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-31 03:19:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 03:20:00,0.922,0.9221,0.9218,0.9219,25140000.0
2007-10-31 03:21:00,0.9218,0.922,0.9218,0.9219,25140000.0
2007-10-31 03:22:00,0.922,0.9221,0.9219,0.922,25140000.0
2007-10-31 03:24:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 03:25:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 03:26:00,0.9221,0.9221,0.922,0.9221,25140000.0
2007-10-31 03:27:00,0.922,0.9221,0.922,0.922,25140000.0
2007-10-31 03:28:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-10-31 03:29:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 03:31:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-31 03:35:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 03:36:00,0.922,0.922,0.9219,0.9219,25140000.0
2007-10-31 03:37:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 03:38:00,0.9221,0.9221,0.922,0.9221,25140000.0
2007-10-31 03:41:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 03:43:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 03:44:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-10-31 03:45:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 03:47:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-10-31 03:48:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-10-31 03:50:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 03:52:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-10-31 03:53:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-31 03:54:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 03:55:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-10-31 03:56:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-10-31 03:57:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 03:58:00,0.9221,0.9222,0.922,0.922,25140000.0
2007-10-31 03:59:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-10-31 04:01:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-10-31 04:02:00,0.9221,0.9221,0.9218,0.9218,25140000.0
2007-10-31 04:03:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2007-10-31 04:04:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2007-10-31 04:05:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2007-10-31 04:06:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 04:07:00,0.922,0.922,0.9219,0.9219,25140000.0
2007-10-31 04:08:00,0.922,0.922,0.9218,0.9218,25140000.0
2007-10-31 04:11:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 04:12:00,0.922,0.9221,0.9219,0.9219,25140000.0
2007-10-31 04:13:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-10-31 04:14:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 04:15:00,0.9221,0.9221,0.922,0.9221,25140000.0
2007-10-31 04:16:00,0.922,0.9221,0.9218,0.9218,25140000.0
2007-10-31 04:17:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-31 04:18:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 04:19:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-31 04:20:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 04:21:00,0.922,0.922,0.9218,0.9218,25140000.0
2007-10-31 04:22:00,0.9221,0.9221,0.9217,0.9217,25140000.0
2007-10-31 04:23:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-31 04:24:00,0.922,0.922,0.9218,0.9218,25140000.0
2007-10-31 04:25:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2007-10-31 04:26:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2007-10-31 04:27:00,0.922,0.922,0.9217,0.9217,25140000.0
2007-10-31 04:28:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-10-31 04:29:00,0.9218,0.922,0.9217,0.922,25140000.0
2007-10-31 04:30:00,0.9219,0.9222,0.9219,0.9222,25140000.0
2007-10-31 04:31:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2007-10-31 04:32:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-10-31 04:33:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2007-10-31 04:34:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2007-10-31 04:35:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-31 04:36:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 04:37:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 04:38:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-10-31 04:39:00,0.9221,0.9228,0.9221,0.9226,25140000.0
2007-10-31 04:40:00,0.9227,0.9229,0.9226,0.9229,25140000.0
2007-10-31 04:41:00,0.9228,0.9231,0.9228,0.923,25140000.0
2007-10-31 04:42:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2007-10-31 04:43:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2007-10-31 04:44:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-31 04:45:00,0.9224,0.9228,0.9224,0.9227,25140000.0
2007-10-31 04:46:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-10-31 04:47:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 04:48:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2007-10-31 04:49:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-10-31 04:50:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-31 04:51:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 04:52:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 04:53:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-10-31 04:54:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-31 04:55:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 04:56:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2007-10-31 04:57:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-31 04:58:00,0.9226,0.9227,0.9225,0.9225,25140000.0
2007-10-31 04:59:00,0.9226,0.9226,0.9224,0.9226,25140000.0
2007-10-31 05:00:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-10-31 05:01:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-10-31 05:02:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-10-31 05:03:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-10-31 05:05:00,0.923,0.923,0.9229,0.923,25140000.0
2007-10-31 05:08:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-31 05:09:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2007-10-31 05:10:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-31 05:12:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 05:14:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2007-10-31 05:16:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 05:18:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-31 05:19:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-10-31 05:20:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 05:22:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-31 05:23:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-10-31 05:28:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 05:29:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 05:31:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-31 05:32:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 05:33:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-10-31 05:34:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 05:35:00,0.922,0.9222,0.9219,0.9221,25140000.0
2007-10-31 05:36:00,0.9222,0.9222,0.9218,0.9218,25140000.0
2007-10-31 05:37:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-10-31 05:38:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 05:39:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2007-10-31 05:41:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-31 05:42:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2007-10-31 05:43:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2007-10-31 05:44:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2007-10-31 05:46:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2007-10-31 05:47:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-10-31 05:48:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-31 05:51:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-31 05:52:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-31 05:54:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-10-31 05:55:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-10-31 05:56:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-10-31 05:57:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2007-10-31 05:58:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-10-31 05:59:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-10-31 06:00:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2007-10-31 06:01:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-10-31 06:03:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-31 06:04:00,0.9212,0.9212,0.921,0.921,25140000.0
2007-10-31 06:05:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-10-31 06:06:00,0.9214,0.9215,0.9211,0.9213,25140000.0
2007-10-31 06:07:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2007-10-31 06:09:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-10-31 06:10:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2007-10-31 06:11:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-31 06:12:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-31 06:13:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-10-31 06:14:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-10-31 06:15:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-31 06:16:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-31 06:17:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-31 06:18:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-10-31 06:19:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-31 06:20:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-10-31 06:21:00,0.921,0.9211,0.921,0.921,25140000.0
2007-10-31 06:23:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-10-31 06:25:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-31 06:26:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-31 06:27:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-10-31 06:28:00,0.921,0.921,0.9209,0.921,25140000.0
2007-10-31 06:29:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-10-31 06:30:00,0.921,0.9214,0.921,0.9213,25140000.0
2007-10-31 06:31:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2007-10-31 06:32:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-31 06:33:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-31 06:34:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-10-31 06:35:00,0.9214,0.9216,0.9214,0.9214,25140000.0
2007-10-31 06:36:00,0.9213,0.9214,0.9211,0.9213,25140000.0
2007-10-31 06:37:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-31 06:38:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2007-10-31 06:39:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2007-10-31 06:40:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-10-31 06:41:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-31 06:43:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-10-31 06:44:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2007-10-31 06:45:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-10-31 06:46:00,0.9214,0.9214,0.9211,0.9213,25140000.0
2007-10-31 06:47:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2007-10-31 06:48:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-10-31 06:49:00,0.9213,0.9213,0.921,0.9211,25140000.0
2007-10-31 06:50:00,0.9212,0.9212,0.921,0.921,25140000.0
2007-10-31 06:51:00,0.9211,0.9211,0.9205,0.921,25140000.0
2007-10-31 06:52:00,0.9209,0.9209,0.9203,0.9204,25140000.0
2007-10-31 06:53:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-10-31 06:54:00,0.9206,0.9206,0.9203,0.9204,25140000.0
2007-10-31 06:55:00,0.9205,0.9209,0.9203,0.9207,25140000.0
2007-10-31 06:56:00,0.9208,0.9209,0.9207,0.9207,25140000.0
2007-10-31 06:57:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-10-31 06:58:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2007-10-31 06:59:00,0.921,0.921,0.9208,0.9208,25140000.0
2007-10-31 07:00:00,0.9209,0.9213,0.9209,0.9211,25140000.0
2007-10-31 07:01:00,0.9213,0.9213,0.921,0.9211,25140000.0
2007-10-31 07:02:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-10-31 07:03:00,0.9213,0.9214,0.9211,0.9214,25140000.0
2007-10-31 07:04:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2007-10-31 07:05:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2007-10-31 07:07:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-10-31 07:08:00,0.9212,0.9212,0.921,0.9211,25140000.0
2007-10-31 07:09:00,0.9212,0.9212,0.9208,0.9209,25140000.0
2007-10-31 07:10:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-10-31 07:11:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2007-10-31 07:12:00,0.9215,0.9219,0.9215,0.9217,25140000.0
2007-10-31 07:13:00,0.9218,0.9218,0.9212,0.9212,25140000.0
2007-10-31 07:14:00,0.9213,0.9215,0.9212,0.9212,25140000.0
2007-10-31 07:15:00,0.9213,0.9214,0.9212,0.9214,25140000.0
2007-10-31 07:16:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-10-31 07:17:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2007-10-31 07:18:00,0.9207,0.9212,0.9207,0.921,25140000.0
2007-10-31 07:19:00,0.9211,0.9213,0.9209,0.9213,25140000.0
2007-10-31 07:20:00,0.921,0.921,0.921,0.921,25140000.0
2007-10-31 07:21:00,0.9213,0.9213,0.9209,0.921,25140000.0
2007-10-31 07:22:00,0.9212,0.9212,0.921,0.921,25140000.0
2007-10-31 07:23:00,0.9211,0.9211,0.9204,0.9206,25140000.0
2007-10-31 07:24:00,0.9207,0.9208,0.9206,0.9208,25140000.0
2007-10-31 07:25:00,0.9209,0.9209,0.9205,0.9206,25140000.0
2007-10-31 07:26:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2007-10-31 07:27:00,0.9205,0.9206,0.9203,0.9203,25140000.0
2007-10-31 07:28:00,0.9205,0.9206,0.9204,0.9204,25140000.0
2007-10-31 07:29:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-10-31 07:30:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2007-10-31 07:31:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2007-10-31 07:38:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-31 07:39:00,0.9215,0.9219,0.9215,0.9216,25140000.0
2007-10-31 07:40:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2007-10-31 07:41:00,0.9221,0.9222,0.922,0.9222,25140000.0
2007-10-31 07:42:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2007-10-31 07:43:00,0.9222,0.9225,0.9222,0.9222,25140000.0
2007-10-31 07:44:00,0.9221,0.9222,0.922,0.922,25140000.0
2007-10-31 07:45:00,0.9221,0.9222,0.922,0.922,25140000.0
2007-10-31 07:46:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-31 07:47:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 07:48:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-31 07:49:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-31 07:50:00,0.9222,0.9224,0.9221,0.9221,25140000.0
2007-10-31 07:51:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-31 07:52:00,0.9221,0.9224,0.9221,0.9222,25140000.0
2007-10-31 07:53:00,0.9221,0.9222,0.922,0.922,25140000.0
2007-10-31 07:54:00,0.9223,0.9223,0.9218,0.9218,25140000.0
2007-10-31 07:55:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2007-10-31 07:56:00,0.9222,0.9223,0.922,0.9222,25140000.0
2007-10-31 07:57:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2007-10-31 07:58:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-10-31 07:59:00,0.9219,0.9219,0.9216,0.9217,25140000.0
2007-10-31 08:00:00,0.9219,0.9222,0.9219,0.9222,25140000.0
2007-10-31 08:01:00,0.9223,0.9226,0.9223,0.9225,25140000.0
2007-10-31 08:02:00,0.9222,0.9227,0.9222,0.9225,25140000.0
2007-10-31 08:03:00,0.9228,0.9228,0.9223,0.9223,25140000.0
2007-10-31 08:04:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-10-31 08:05:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2007-10-31 08:06:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2007-10-31 08:07:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-10-31 08:08:00,0.923,0.9231,0.9228,0.9228,25140000.0
2007-10-31 08:09:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2007-10-31 08:10:00,0.9231,0.9231,0.9228,0.9228,25140000.0
2007-10-31 08:11:00,0.9226,0.9227,0.9223,0.9223,25140000.0
2007-10-31 08:12:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-10-31 08:13:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 08:14:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-31 08:15:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2007-10-31 08:16:00,0.923,0.923,0.9227,0.9228,25140000.0
2007-10-31 08:17:00,0.9229,0.9233,0.9229,0.9231,25140000.0
2007-10-31 08:18:00,0.9232,0.9232,0.9231,0.9232,25140000.0
2007-10-31 08:20:00,0.9231,0.9235,0.9231,0.9233,25140000.0
2007-10-31 08:21:00,0.9232,0.9236,0.9232,0.9232,25140000.0
2007-10-31 08:22:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2007-10-31 08:23:00,0.9231,0.9231,0.9228,0.9228,25140000.0
2007-10-31 08:24:00,0.9229,0.923,0.9228,0.923,25140000.0
2007-10-31 08:25:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2007-10-31 08:26:00,0.9231,0.9231,0.923,0.9231,25140000.0
2007-10-31 08:27:00,0.923,0.9233,0.923,0.9231,25140000.0
2007-10-31 08:28:00,0.9232,0.9232,0.923,0.9231,25140000.0
2007-10-31 08:29:00,0.9232,0.9232,0.923,0.923,25140000.0
2007-10-31 08:30:00,0.9231,0.9231,0.9228,0.9228,25140000.0
2007-10-31 08:31:00,0.9227,0.9231,0.9227,0.9229,25140000.0
2007-10-31 08:32:00,0.9231,0.9231,0.9228,0.9228,25140000.0
2007-10-31 08:33:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2007-10-31 08:34:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2007-10-31 08:35:00,0.9229,0.9231,0.9228,0.9231,25140000.0
2007-10-31 08:36:00,0.9229,0.9229,0.9227,0.9227,25140000.0
2007-10-31 08:37:00,0.9226,0.923,0.9226,0.9228,25140000.0
2007-10-31 08:38:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2007-10-31 08:39:00,0.9229,0.9231,0.9228,0.923,25140000.0
2007-10-31 08:40:00,0.9231,0.9232,0.923,0.923,25140000.0
2007-10-31 08:41:00,0.9233,0.9233,0.923,0.9231,25140000.0
2007-10-31 08:42:00,0.9232,0.9234,0.9232,0.9232,25140000.0
2007-10-31 08:43:00,0.9233,0.9237,0.9231,0.9234,25140000.0
2007-10-31 08:44:00,0.9235,0.9236,0.9233,0.9233,25140000.0
2007-10-31 08:45:00,0.9234,0.9235,0.9233,0.9235,25140000.0
2007-10-31 08:46:00,0.9236,0.9239,0.9235,0.9239,25140000.0
2007-10-31 08:47:00,0.9236,0.9237,0.9234,0.9237,25140000.0
2007-10-31 08:48:00,0.9236,0.9236,0.9234,0.9236,25140000.0
2007-10-31 08:49:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2007-10-31 08:50:00,0.9233,0.9235,0.9233,0.9233,25140000.0
2007-10-31 08:51:00,0.9232,0.9233,0.9228,0.9229,25140000.0
2007-10-31 08:52:00,0.923,0.923,0.9229,0.923,25140000.0
2007-10-31 08:53:00,0.9233,0.9233,0.9228,0.9228,25140000.0
2007-10-31 08:54:00,0.9229,0.9234,0.9229,0.9232,25140000.0
2007-10-31 08:55:00,0.9234,0.9236,0.9233,0.9233,25140000.0
2007-10-31 08:56:00,0.9236,0.9236,0.9231,0.9231,25140000.0
2007-10-31 08:57:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2007-10-31 08:58:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2007-10-31 09:02:00,0.923,0.9234,0.923,0.9234,25140000.0
2007-10-31 09:03:00,0.9235,0.9235,0.9233,0.9234,25140000.0
2007-10-31 09:04:00,0.9233,0.9233,0.923,0.923,25140000.0
2007-10-31 09:05:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-10-31 09:06:00,0.9232,0.9233,0.923,0.9233,25140000.0
2007-10-31 09:07:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2007-10-31 09:08:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2007-10-31 09:09:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2007-10-31 09:10:00,0.9234,0.9235,0.9232,0.9233,25140000.0
2007-10-31 09:11:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2007-10-31 09:12:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2007-10-31 09:13:00,0.923,0.9233,0.9229,0.9229,25140000.0
2007-10-31 09:14:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-31 09:15:00,0.9229,0.923,0.9227,0.9227,25140000.0
2007-10-31 09:16:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-10-31 09:17:00,0.923,0.923,0.9226,0.9226,25140000.0
2007-10-31 09:18:00,0.9225,0.9227,0.9224,0.9225,25140000.0
2007-10-31 09:19:00,0.9226,0.9226,0.922,0.9221,25140000.0
2007-10-31 09:20:00,0.9224,0.9226,0.9222,0.9225,25140000.0
2007-10-31 09:21:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-10-31 09:22:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-10-31 09:23:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-10-31 09:24:00,0.9223,0.9225,0.9223,0.9225,25140000.0
2007-10-31 09:25:00,0.9224,0.9227,0.9224,0.9226,25140000.0
2007-10-31 09:26:00,0.9227,0.923,0.9227,0.923,25140000.0
2007-10-31 09:27:00,0.9229,0.9231,0.9226,0.9226,25140000.0
2007-10-31 09:28:00,0.9225,0.9226,0.9223,0.9224,25140000.0
2007-10-31 09:29:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2007-10-31 09:30:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2007-10-31 09:31:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2007-10-31 09:32:00,0.9227,0.9228,0.9226,0.9226,25140000.0
2007-10-31 09:33:00,0.9227,0.9227,0.9224,0.9225,25140000.0
2007-10-31 09:34:00,0.9227,0.9227,0.9223,0.9225,25140000.0
2007-10-31 09:35:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-10-31 09:36:00,0.9226,0.9229,0.9226,0.9229,25140000.0
2007-10-31 09:37:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-10-31 09:38:00,0.9231,0.9231,0.9228,0.9229,25140000.0
2007-10-31 09:39:00,0.9232,0.9232,0.9229,0.9231,25140000.0
2007-10-31 09:40:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-10-31 09:41:00,0.923,0.9232,0.923,0.9231,25140000.0
2007-10-31 09:42:00,0.923,0.9231,0.923,0.923,25140000.0
2007-10-31 09:43:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2007-10-31 09:44:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2007-10-31 09:45:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2007-10-31 09:46:00,0.9232,0.9233,0.923,0.9232,25140000.0
2007-10-31 09:47:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2007-10-31 09:48:00,0.9233,0.9234,0.923,0.923,25140000.0
2007-10-31 09:49:00,0.9229,0.9231,0.9229,0.9229,25140000.0
2007-10-31 09:50:00,0.9228,0.9229,0.9226,0.9229,25140000.0
2007-10-31 09:51:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2007-10-31 09:52:00,0.9226,0.9228,0.9225,0.9228,25140000.0
2007-10-31 09:53:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2007-10-31 09:54:00,0.9227,0.923,0.9226,0.9227,25140000.0
2007-10-31 09:55:00,0.9228,0.9229,0.9227,0.9229,25140000.0
2007-10-31 09:56:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-31 09:57:00,0.9229,0.9229,0.9227,0.9229,25140000.0
2007-10-31 09:59:00,0.9228,0.9228,0.9214,0.9216,25140000.0
2007-10-31 10:00:00,0.9217,0.9227,0.9217,0.9223,25140000.0
2007-10-31 10:01:00,0.9224,0.9224,0.9216,0.9216,25140000.0
2007-10-31 10:02:00,0.9217,0.9217,0.9212,0.9214,25140000.0
2007-10-31 10:03:00,0.9215,0.922,0.9214,0.9218,25140000.0
2007-10-31 10:04:00,0.9219,0.9224,0.9216,0.9217,25140000.0
2007-10-31 10:05:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2007-10-31 10:06:00,0.9214,0.9217,0.9214,0.9216,25140000.0
2007-10-31 10:07:00,0.9217,0.9224,0.9217,0.9224,25140000.0
2007-10-31 10:08:00,0.9223,0.9225,0.922,0.922,25140000.0
2007-10-31 10:09:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-31 10:10:00,0.922,0.922,0.9216,0.9217,25140000.0
2007-10-31 10:11:00,0.9216,0.922,0.9216,0.922,25140000.0
2007-10-31 10:12:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2007-10-31 10:13:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 10:14:00,0.9219,0.9222,0.9219,0.9221,25140000.0
2007-10-31 10:15:00,0.9223,0.9223,0.9218,0.9218,25140000.0
2007-10-31 10:16:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-10-31 10:17:00,0.9219,0.9219,0.9216,0.9217,25140000.0
2007-10-31 10:18:00,0.9218,0.9218,0.9215,0.9216,25140000.0
2007-10-31 10:19:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-10-31 10:20:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-10-31 10:21:00,0.9215,0.9217,0.9214,0.9215,25140000.0
2007-10-31 10:22:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2007-10-31 10:23:00,0.9216,0.9219,0.9216,0.9219,25140000.0
2007-10-31 10:24:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2007-10-31 10:25:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2007-10-31 10:26:00,0.922,0.9222,0.922,0.9222,25140000.0
2007-10-31 10:27:00,0.9223,0.9226,0.9222,0.9224,25140000.0
2007-10-31 10:28:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 10:29:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 10:30:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2007-10-31 10:31:00,0.922,0.9221,0.9219,0.922,25140000.0
2007-10-31 10:32:00,0.9221,0.9223,0.922,0.9221,25140000.0
2007-10-31 10:33:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 10:34:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-31 10:36:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-31 10:37:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 10:40:00,0.9219,0.922,0.9219,0.9219,25140000.0
2007-10-31 10:41:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-10-31 10:42:00,0.9219,0.9222,0.9218,0.9222,25140000.0
2007-10-31 10:43:00,0.922,0.9221,0.9219,0.9221,25140000.0
2007-10-31 10:44:00,0.922,0.9222,0.922,0.9221,25140000.0
2007-10-31 10:45:00,0.922,0.922,0.922,0.922,25140000.0
2007-10-31 10:46:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-10-31 10:47:00,0.9221,0.9222,0.922,0.9222,25140000.0
2007-10-31 10:48:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2007-10-31 10:50:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-10-31 10:51:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 10:53:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 10:54:00,0.9222,0.9225,0.9222,0.9224,25140000.0
2007-10-31 10:55:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2007-10-31 10:56:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2007-10-31 10:57:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-10-31 10:58:00,0.9222,0.9224,0.9219,0.9221,25140000.0
2007-10-31 10:59:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 11:00:00,0.9221,0.9222,0.9217,0.9219,25140000.0
2007-10-31 11:01:00,0.922,0.922,0.9219,0.9219,25140000.0
2007-10-31 11:02:00,0.9218,0.922,0.9218,0.9219,25140000.0
2007-10-31 11:03:00,0.922,0.9222,0.9219,0.9221,25140000.0
2007-10-31 11:06:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 11:07:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2007-10-31 11:08:00,0.9219,0.9222,0.9219,0.9222,25140000.0
2007-10-31 11:09:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-10-31 11:10:00,0.9227,0.9227,0.9224,0.9227,25140000.0
2007-10-31 11:11:00,0.9226,0.9228,0.9225,0.9226,25140000.0
2007-10-31 11:12:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2007-10-31 11:13:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-31 11:14:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 11:15:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2007-10-31 11:16:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-10-31 11:17:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2007-10-31 11:18:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-10-31 11:19:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-31 11:20:00,0.9229,0.9229,0.9227,0.9229,25140000.0
2007-10-31 11:21:00,0.9228,0.9228,0.9226,0.9228,25140000.0
2007-10-31 11:22:00,0.9229,0.9229,0.9226,0.9229,25140000.0
2007-10-31 11:23:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-10-31 11:24:00,0.9229,0.923,0.9227,0.9229,25140000.0
2007-10-31 11:25:00,0.923,0.923,0.9229,0.923,25140000.0
2007-10-31 11:26:00,0.9231,0.9231,0.9229,0.923,25140000.0
2007-10-31 11:27:00,0.9229,0.9231,0.9229,0.923,25140000.0
2007-10-31 11:28:00,0.9229,0.923,0.9227,0.9228,25140000.0
2007-10-31 11:29:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-31 11:31:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 11:32:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-31 11:33:00,0.9229,0.923,0.9228,0.923,25140000.0
2007-10-31 11:34:00,0.9229,0.923,0.9228,0.9229,25140000.0
2007-10-31 11:35:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-31 11:36:00,0.9231,0.9231,0.923,0.9231,25140000.0
2007-10-31 11:37:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-31 11:38:00,0.9231,0.9231,0.923,0.923,25140000.0
2007-10-31 11:40:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-31 11:41:00,0.9228,0.9229,0.9226,0.9227,25140000.0
2007-10-31 11:42:00,0.9226,0.9227,0.9224,0.9226,25140000.0
2007-10-31 11:43:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-31 11:44:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-31 11:45:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-10-31 11:46:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 11:47:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 11:48:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-31 11:49:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-31 11:50:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2007-10-31 11:51:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2007-10-31 11:52:00,0.9229,0.9229,0.9225,0.9227,25140000.0
2007-10-31 11:53:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2007-10-31 11:54:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 11:55:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-31 11:56:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-10-31 11:57:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 11:58:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2007-10-31 11:59:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2007-10-31 12:00:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 12:02:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 12:03:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 12:04:00,0.923,0.9232,0.9229,0.9229,25140000.0
2007-10-31 12:05:00,0.923,0.923,0.9228,0.923,25140000.0
2007-10-31 12:07:00,0.9229,0.9231,0.9229,0.9231,25140000.0
2007-10-31 12:08:00,0.923,0.923,0.9228,0.923,25140000.0
2007-10-31 12:10:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2007-10-31 12:11:00,0.923,0.923,0.923,0.923,25140000.0
2007-10-31 12:13:00,0.9231,0.9232,0.9229,0.923,25140000.0
2007-10-31 12:14:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-10-31 12:16:00,0.9228,0.923,0.9228,0.9229,25140000.0
2007-10-31 12:17:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-10-31 12:18:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-10-31 12:19:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 12:20:00,0.923,0.9231,0.9229,0.923,25140000.0
2007-10-31 12:21:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-10-31 12:23:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-10-31 12:24:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-10-31 12:26:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-10-31 12:27:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-10-31 12:28:00,0.9227,0.9228,0.9227,0.9227,25140000.0
2007-10-31 12:29:00,0.9228,0.923,0.9228,0.9228,25140000.0
2007-10-31 12:30:00,0.923,0.923,0.9227,0.9227,25140000.0
2007-10-31 12:31:00,0.9228,0.9231,0.9228,0.9228,25140000.0
2007-10-31 12:32:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-31 12:33:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2007-10-31 12:34:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2007-10-31 12:35:00,0.9229,0.9231,0.9227,0.9231,25140000.0
2007-10-31 12:36:00,0.923,0.9231,0.9228,0.9228,25140000.0
2007-10-31 12:37:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-10-31 12:39:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-31 12:40:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 12:41:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2007-10-31 12:42:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-10-31 12:43:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 12:45:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2007-10-31 12:46:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 12:47:00,0.9224,0.9226,0.9224,0.9224,25140000.0
2007-10-31 12:48:00,0.9223,0.9224,0.9221,0.9223,25140000.0
2007-10-31 12:49:00,0.9224,0.9226,0.9222,0.9224,25140000.0
2007-10-31 12:50:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-10-31 12:51:00,0.9221,0.9222,0.922,0.9221,25140000.0
2007-10-31 12:52:00,0.922,0.9222,0.922,0.9221,25140000.0
2007-10-31 12:53:00,0.9222,0.9224,0.922,0.9221,25140000.0
2007-10-31 12:54:00,0.922,0.9223,0.922,0.9222,25140000.0
2007-10-31 12:55:00,0.9223,0.9224,0.922,0.9224,25140000.0
2007-10-31 12:57:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 12:58:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 12:59:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2007-10-31 13:00:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 13:01:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-10-31 13:02:00,0.9219,0.9222,0.9218,0.922,25140000.0
2007-10-31 13:03:00,0.9219,0.922,0.9219,0.922,25140000.0
2007-10-31 13:04:00,0.9219,0.922,0.9219,0.922,25140000.0
2007-10-31 13:05:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-31 13:06:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2007-10-31 13:07:00,0.9223,0.9226,0.9223,0.9226,25140000.0
2007-10-31 13:08:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2007-10-31 13:10:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2007-10-31 13:11:00,0.9228,0.923,0.9228,0.9228,25140000.0
2007-10-31 13:13:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-10-31 13:14:00,0.9229,0.923,0.9228,0.923,25140000.0
2007-10-31 13:15:00,0.9229,0.9231,0.922,0.9223,25140000.0
2007-10-31 13:16:00,0.9222,0.9225,0.9221,0.9222,25140000.0
2007-10-31 13:17:00,0.9223,0.9223,0.9219,0.922,25140000.0
2007-10-31 13:18:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-10-31 13:19:00,0.9223,0.9224,0.922,0.9221,25140000.0
2007-10-31 13:20:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 13:21:00,0.9222,0.9223,0.922,0.9221,25140000.0
2007-10-31 13:22:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 13:23:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-10-31 13:24:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2007-10-31 13:25:00,0.9222,0.9225,0.9222,0.9224,25140000.0
2007-10-31 13:26:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-10-31 13:27:00,0.9222,0.9224,0.9222,0.9222,25140000.0
2007-10-31 13:28:00,0.9223,0.9224,0.9222,0.9222,25140000.0
2007-10-31 13:29:00,0.9223,0.9224,0.922,0.9223,25140000.0
2007-10-31 13:30:00,0.9221,0.9223,0.9217,0.9217,25140000.0
2007-10-31 13:31:00,0.9216,0.9218,0.9214,0.9217,25140000.0
2007-10-31 13:32:00,0.9219,0.9221,0.9216,0.922,25140000.0
2007-10-31 13:33:00,0.9221,0.9225,0.9217,0.922,25140000.0
2007-10-31 13:34:00,0.9221,0.9222,0.922,0.922,25140000.0
2007-10-31 13:35:00,0.9221,0.9221,0.9215,0.9215,25140000.0
2007-10-31 13:36:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2007-10-31 13:37:00,0.9211,0.9213,0.9208,0.9211,25140000.0
2007-10-31 13:38:00,0.9209,0.9212,0.9209,0.9211,25140000.0
2007-10-31 13:39:00,0.921,0.9212,0.9208,0.9212,25140000.0
2007-10-31 13:40:00,0.9213,0.9213,0.921,0.9212,25140000.0
2007-10-31 13:41:00,0.921,0.9211,0.9209,0.921,25140000.0
2007-10-31 13:42:00,0.9211,0.9213,0.921,0.9211,25140000.0
2007-10-31 13:43:00,0.9212,0.9217,0.9212,0.9217,25140000.0
2007-10-31 13:44:00,0.9218,0.9219,0.9216,0.9216,25140000.0
2007-10-31 13:45:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2007-10-31 13:46:00,0.9218,0.922,0.9217,0.9219,25140000.0
2007-10-31 13:47:00,0.9218,0.9219,0.9215,0.9218,25140000.0
2007-10-31 13:48:00,0.9217,0.9218,0.9215,0.9216,25140000.0
2007-10-31 13:49:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2007-10-31 13:51:00,0.9214,0.9215,0.9212,0.9212,25140000.0
2007-10-31 13:52:00,0.9213,0.9214,0.9211,0.9212,25140000.0
2007-10-31 13:53:00,0.9213,0.9215,0.9209,0.921,25140000.0
2007-10-31 13:54:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2007-10-31 13:55:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2007-10-31 13:56:00,0.9214,0.9218,0.9214,0.9216,25140000.0
2007-10-31 13:57:00,0.9217,0.9217,0.9212,0.9212,25140000.0
2007-10-31 13:58:00,0.9211,0.9213,0.9209,0.9209,25140000.0
2007-10-31 13:59:00,0.921,0.9214,0.921,0.9213,25140000.0
2007-10-31 14:00:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-10-31 14:01:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-10-31 14:02:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-10-31 14:03:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2007-10-31 14:04:00,0.9216,0.922,0.9216,0.922,25140000.0
2007-10-31 14:05:00,0.9221,0.9223,0.922,0.9223,25140000.0
2007-10-31 14:06:00,0.9222,0.9227,0.9222,0.9225,25140000.0
2007-10-31 14:07:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2007-10-31 14:08:00,0.9225,0.9225,0.9221,0.9223,25140000.0
2007-10-31 14:09:00,0.9222,0.9224,0.9217,0.9219,25140000.0
2007-10-31 14:10:00,0.922,0.9221,0.9219,0.9221,25140000.0
2007-10-31 14:11:00,0.9222,0.9226,0.922,0.9224,25140000.0
2007-10-31 14:12:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-10-31 14:13:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-31 14:14:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 14:15:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 14:16:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 14:17:00,0.9223,0.9227,0.9222,0.9226,25140000.0
2007-10-31 14:18:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-31 14:19:00,0.9225,0.9226,0.9224,0.9226,25140000.0
2007-10-31 14:20:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2007-10-31 14:21:00,0.9227,0.923,0.9226,0.9229,25140000.0
2007-10-31 14:22:00,0.923,0.923,0.9228,0.9229,25140000.0
2007-10-31 14:23:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-10-31 14:24:00,0.9228,0.923,0.9226,0.9228,25140000.0
2007-10-31 14:25:00,0.9229,0.9229,0.9225,0.9226,25140000.0
2007-10-31 14:26:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 14:27:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2007-10-31 14:28:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2007-10-31 14:30:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 14:31:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-31 14:32:00,0.9228,0.9228,0.9225,0.9225,25140000.0
2007-10-31 14:33:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-31 14:36:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2007-10-31 14:38:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-10-31 14:39:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-31 14:40:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-31 14:41:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-10-31 14:42:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-10-31 14:43:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2007-10-31 14:44:00,0.9226,0.9227,0.9225,0.9225,25140000.0
2007-10-31 14:45:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2007-10-31 14:46:00,0.9226,0.9226,0.9223,0.9223,25140000.0
2007-10-31 14:47:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 14:48:00,0.9222,0.9222,0.9217,0.9217,25140000.0
2007-10-31 14:49:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-10-31 14:50:00,0.9217,0.9219,0.9216,0.9217,25140000.0
2007-10-31 14:51:00,0.9218,0.9221,0.9217,0.9221,25140000.0
2007-10-31 14:52:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-10-31 14:53:00,0.9221,0.9221,0.922,0.9221,25140000.0
2007-10-31 14:54:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-10-31 14:55:00,0.922,0.9221,0.9218,0.9218,25140000.0
2007-10-31 14:56:00,0.9219,0.9223,0.9219,0.9221,25140000.0
2007-10-31 14:57:00,0.922,0.9221,0.9219,0.9221,25140000.0
2007-10-31 14:58:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-10-31 14:59:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-10-31 15:00:00,0.9224,0.9227,0.9222,0.9226,25140000.0
2007-10-31 15:01:00,0.9227,0.923,0.9227,0.923,25140000.0
2007-10-31 15:02:00,0.9232,0.9233,0.9229,0.923,25140000.0
2007-10-31 15:03:00,0.9229,0.9229,0.9227,0.9227,25140000.0
2007-10-31 15:04:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-10-31 15:05:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-10-31 15:06:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-31 15:07:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-10-31 15:08:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-10-31 15:09:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-10-31 15:10:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-10-31 15:11:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-10-31 15:12:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-10-31 15:13:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 15:14:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2007-10-31 15:15:00,0.9226,0.9228,0.9225,0.9226,25140000.0
2007-10-31 15:16:00,0.9227,0.9228,0.9225,0.9228,25140000.0
2007-10-31 15:17:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-10-31 15:18:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-10-31 15:19:00,0.9231,0.9231,0.9228,0.923,25140000.0
2007-10-31 15:20:00,0.9229,0.923,0.9227,0.9227,25140000.0
2007-10-31 15:21:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-10-31 15:22:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-10-31 15:24:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-31 15:26:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-31 15:27:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2007-10-31 15:28:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2007-10-31 15:29:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-10-31 15:30:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-10-31 15:31:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-31 15:32:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2007-10-31 15:33:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-31 15:34:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-10-31 15:35:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-10-31 15:36:00,0.9226,0.9226,0.9222,0.9225,25140000.0
2007-10-31 15:37:00,0.9224,0.9227,0.9224,0.9224,25140000.0
2007-10-31 15:38:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-10-31 15:39:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 15:40:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-10-31 15:41:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2007-10-31 15:42:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-10-31 15:43:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-10-31 15:44:00,0.9225,0.9227,0.9225,0.9225,25140000.0
2007-10-31 15:45:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-10-31 15:46:00,0.9225,0.9228,0.9225,0.9225,25140000.0
2007-10-31 15:48:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-10-31 15:49:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-10-31 15:50:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2007-10-31 15:51:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2007-10-31 15:52:00,0.9228,0.923,0.9228,0.923,25140000.0
2007-10-31 15:53:00,0.9231,0.9231,0.9229,0.923,25140000.0
2007-10-31 15:55:00,0.9229,0.9232,0.9229,0.9231,25140000.0
2007-10-31 15:56:00,0.923,0.9232,0.923,0.9232,25140000.0
2007-10-31 15:57:00,0.9231,0.9233,0.923,0.9231,25140000.0
2007-10-31 15:58:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-10-31 15:59:00,0.923,0.9233,0.923,0.9231,25140000.0
2007-10-31 16:00:00,0.9229,0.9231,0.9229,0.9231,25140000.0
2007-10-31 16:01:00,0.9232,0.9233,0.9231,0.9233,25140000.0
2007-10-31 16:02:00,0.9232,0.9235,0.9232,0.9234,25140000.0
2007-10-31 16:03:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2007-10-31 16:04:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2007-10-31 16:05:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2007-10-31 16:06:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2007-10-31 16:07:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2007-10-31 16:08:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2007-10-31 16:10:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2007-10-31 16:11:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2007-10-31 16:12:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2007-10-31 16:13:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2007-10-31 16:14:00,0.9232,0.9233,0.923,0.923,25140000.0
2007-10-31 16:15:00,0.9231,0.9231,0.923,0.923,25140000.0
2007-10-31 16:16:00,0.9231,0.9232,0.923,0.9232,25140000.0
2007-10-31 16:17:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2007-10-31 16:18:00,0.9232,0.9232,0.9231,0.9232,25140000.0
2007-10-31 16:19:00,0.9233,0.9233,0.923,0.923,25140000.0
2007-10-31 16:20:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-10-31 16:21:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-10-31 16:22:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2007-10-31 16:23:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2007-10-31 16:24:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2007-10-31 16:25:00,0.9235,0.9239,0.9235,0.9238,25140000.0
2007-10-31 16:26:00,0.9237,0.924,0.9237,0.924,25140000.0
2007-10-31 16:27:00,0.9241,0.9241,0.924,0.9241,25140000.0
2007-10-31 16:28:00,0.9242,0.9246,0.9242,0.9245,25140000.0
2007-10-31 16:29:00,0.9244,0.9245,0.9242,0.9244,25140000.0
2007-10-31 16:30:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2007-10-31 16:31:00,0.9243,0.9246,0.9243,0.9245,25140000.0
2007-10-31 16:32:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2007-10-31 16:33:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2007-10-31 16:34:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2007-10-31 16:35:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2007-10-31 16:36:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-10-31 16:37:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-10-31 16:39:00,0.9244,0.9246,0.9243,0.9245,25140000.0
2007-10-31 16:40:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2007-10-31 16:41:00,0.9244,0.9245,0.9243,0.9244,25140000.0
2007-10-31 16:42:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2007-10-31 16:43:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-10-31 16:44:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2007-10-31 16:45:00,0.9247,0.9248,0.9246,0.9247,25140000.0
2007-10-31 16:46:00,0.9248,0.9252,0.9248,0.925,25140000.0
2007-10-31 16:47:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2007-10-31 16:48:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2007-10-31 16:49:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2007-10-31 16:50:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2007-10-31 16:51:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-31 16:52:00,0.9255,0.9259,0.9254,0.9258,25140000.0
2007-10-31 16:53:00,0.9259,0.9263,0.9259,0.9262,25140000.0
2007-10-31 16:54:00,0.9263,0.9264,0.9259,0.9261,25140000.0
2007-10-31 16:55:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2007-10-31 16:56:00,0.9262,0.9262,0.926,0.926,25140000.0
2007-10-31 16:57:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2007-10-31 16:58:00,0.9256,0.9259,0.9254,0.9255,25140000.0
2007-10-31 16:59:00,0.9256,0.9269,0.9255,0.9269,25140000.0
2007-10-31 17:00:00,0.9268,0.9268,0.9262,0.9263,25140000.0
2007-10-31 17:01:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2007-10-31 17:02:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2007-10-31 17:03:00,0.9264,0.9268,0.9264,0.9268,25140000.0
2007-10-31 17:04:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2007-10-31 17:05:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2007-10-31 17:06:00,0.9266,0.9267,0.9264,0.9264,25140000.0
2007-10-31 17:07:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2007-10-31 17:08:00,0.9265,0.9267,0.9264,0.9264,25140000.0
2007-10-31 17:09:00,0.9265,0.9267,0.9264,0.9266,25140000.0
2007-10-31 17:10:00,0.9265,0.9268,0.9265,0.9266,25140000.0
2007-10-31 17:11:00,0.9267,0.9272,0.9266,0.9268,25140000.0
2007-10-31 17:12:00,0.9269,0.9269,0.9267,0.9267,25140000.0
2007-10-31 17:13:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2007-10-31 17:14:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2007-10-31 17:15:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2007-10-31 17:16:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2007-10-31 17:17:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-10-31 17:18:00,0.9266,0.9268,0.9264,0.9267,25140000.0
2007-10-31 17:19:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2007-10-31 17:20:00,0.9265,0.9268,0.9264,0.9265,25140000.0
2007-10-31 17:21:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-10-31 17:22:00,0.9265,0.9265,0.9263,0.9265,25140000.0
2007-10-31 17:23:00,0.9264,0.9264,0.9262,0.9264,25140000.0
2007-10-31 17:24:00,0.9265,0.9266,0.9263,0.9263,25140000.0
2007-10-31 17:25:00,0.9264,0.9264,0.9261,0.9261,25140000.0
2007-10-31 17:26:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-10-31 17:27:00,0.9261,0.9263,0.9261,0.9261,25140000.0
2007-10-31 17:28:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-10-31 17:29:00,0.926,0.9262,0.926,0.9261,25140000.0
2007-10-31 17:30:00,0.9262,0.9262,0.9259,0.926,25140000.0
2007-10-31 17:31:00,0.9261,0.9261,0.9256,0.9258,25140000.0
2007-10-31 17:32:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-10-31 17:33:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-10-31 17:34:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-10-31 17:35:00,0.926,0.9261,0.926,0.9261,25140000.0
2007-10-31 17:36:00,0.926,0.9261,0.9258,0.9258,25140000.0
2007-10-31 17:37:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2007-10-31 17:38:00,0.9258,0.926,0.9257,0.926,25140000.0
2007-10-31 17:39:00,0.9259,0.926,0.9258,0.926,25140000.0
2007-10-31 17:40:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2007-10-31 17:41:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-10-31 17:42:00,0.9258,0.9259,0.9256,0.9256,25140000.0
2007-10-31 17:43:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2007-10-31 17:44:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-10-31 17:45:00,0.9257,0.9259,0.9256,0.9258,25140000.0
2007-10-31 17:46:00,0.9259,0.9261,0.9257,0.9259,25140000.0
2007-10-31 17:47:00,0.926,0.9262,0.926,0.926,25140000.0
2007-10-31 17:48:00,0.9262,0.9262,0.9259,0.926,25140000.0
2007-10-31 17:49:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2007-10-31 17:50:00,0.926,0.926,0.926,0.926,25140000.0
2007-10-31 17:51:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2007-10-31 17:52:00,0.926,0.926,0.9257,0.9259,25140000.0
2007-10-31 17:53:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-10-31 17:54:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2007-10-31 17:56:00,0.9254,0.9259,0.9254,0.9259,25140000.0
2007-10-31 17:57:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-10-31 17:58:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2007-10-31 17:59:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2007-10-31 18:00:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2007-10-31 18:01:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-10-31 18:04:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2007-10-31 18:05:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-10-31 18:07:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2007-10-31 18:08:00,0.9252,0.9253,0.925,0.9253,25140000.0
2007-10-31 18:11:00,0.9252,0.9252,0.925,0.9251,25140000.0
2007-10-31 18:12:00,0.925,0.9251,0.925,0.9251,25140000.0
2007-10-31 18:13:00,0.925,0.925,0.925,0.925,25140000.0
2007-10-31 18:14:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-10-31 18:15:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-10-31 18:16:00,0.925,0.925,0.925,0.925,25140000.0
2007-10-31 18:17:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-10-31 18:18:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2007-10-31 18:19:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-10-31 18:20:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-10-31 18:21:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2007-10-31 18:22:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2007-10-31 18:23:00,0.9254,0.9259,0.9254,0.9258,25140000.0
2007-10-31 18:24:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2007-10-31 18:25:00,0.9262,0.9266,0.9262,0.9263,25140000.0
2007-10-31 18:26:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-10-31 18:27:00,0.9264,0.9264,0.9261,0.9262,25140000.0
2007-10-31 18:28:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-10-31 18:29:00,0.9264,0.9264,0.9258,0.9259,25140000.0
2007-10-31 18:30:00,0.9258,0.9263,0.9258,0.9262,25140000.0
2007-10-31 18:31:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-10-31 18:32:00,0.926,0.9262,0.926,0.9261,25140000.0
2007-10-31 18:33:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-10-31 18:34:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-10-31 18:36:00,0.9263,0.9265,0.9262,0.9264,25140000.0
2007-10-31 18:37:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-10-31 18:38:00,0.9265,0.9265,0.9262,0.9262,25140000.0
2007-10-31 18:39:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2007-10-31 18:40:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-10-31 18:42:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-10-31 18:43:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-10-31 18:44:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2007-10-31 18:45:00,0.9266,0.9269,0.9265,0.9266,25140000.0
2007-10-31 18:46:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2007-10-31 18:47:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2007-10-31 18:48:00,0.9267,0.9267,0.9263,0.9265,25140000.0
2007-10-31 18:49:00,0.9264,0.9268,0.9264,0.9265,25140000.0
2007-10-31 18:50:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2007-10-31 18:51:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-10-31 18:52:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2007-10-31 18:53:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-10-31 18:54:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-10-31 18:55:00,0.926,0.9261,0.926,0.926,25140000.0
2007-10-31 18:56:00,0.9258,0.926,0.9258,0.9259,25140000.0
2007-10-31 18:57:00,0.9258,0.926,0.9258,0.9258,25140000.0
2007-10-31 18:58:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2007-10-31 18:59:00,0.926,0.9261,0.926,0.926,25140000.0
2007-10-31 19:00:00,0.9261,0.9262,0.926,0.926,25140000.0
2007-10-31 19:01:00,0.9259,0.9259,0.9254,0.9256,25140000.0
2007-10-31 19:02:00,0.9257,0.9259,0.9257,0.9257,25140000.0
2007-10-31 19:03:00,0.9256,0.9257,0.9253,0.9255,25140000.0
2007-10-31 19:04:00,0.9257,0.926,0.9255,0.9258,25140000.0
2007-10-31 19:05:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2007-10-31 19:06:00,0.9259,0.9262,0.9256,0.9259,25140000.0
2007-10-31 19:07:00,0.9258,0.9258,0.9254,0.9256,25140000.0
2007-10-31 19:08:00,0.9259,0.9259,0.9251,0.9252,25140000.0
2007-10-31 19:09:00,0.9251,0.9256,0.9251,0.9255,25140000.0
2007-10-31 19:10:00,0.9257,0.9258,0.9255,0.9257,25140000.0
2007-10-31 19:11:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-10-31 19:12:00,0.9266,0.9266,0.926,0.926,25140000.0
2007-10-31 19:13:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2007-10-31 19:14:00,0.926,0.9261,0.9259,0.9261,25140000.0
2007-10-31 19:15:00,0.926,0.926,0.921,0.9234,25140000.0
2007-10-31 19:16:00,0.9231,0.9252,0.9224,0.9237,25140000.0
2007-10-31 19:17:00,0.9239,0.9242,0.9234,0.924,25140000.0
2007-10-31 19:18:00,0.9239,0.9249,0.9235,0.9249,25140000.0
2007-10-31 19:19:00,0.9251,0.9261,0.9251,0.9261,25140000.0
2007-10-31 19:20:00,0.9258,0.9271,0.9258,0.9264,25140000.0
2007-10-31 19:21:00,0.9262,0.9272,0.9255,0.927,25140000.0
2007-10-31 19:22:00,0.9269,0.9275,0.9265,0.9265,25140000.0
2007-10-31 19:23:00,0.9266,0.9267,0.9261,0.9262,25140000.0
2007-10-31 19:24:00,0.9263,0.9267,0.9257,0.9257,25140000.0
2007-10-31 19:25:00,0.9259,0.9259,0.9247,0.9251,25140000.0
2007-10-31 19:26:00,0.9249,0.9257,0.9247,0.9257,25140000.0
2007-10-31 19:27:00,0.9256,0.9261,0.9254,0.926,25140000.0
2007-10-31 19:28:00,0.9262,0.9264,0.9257,0.9258,25140000.0
2007-10-31 19:29:00,0.9259,0.9267,0.9258,0.9263,25140000.0
2007-10-31 19:30:00,0.9264,0.927,0.9264,0.9268,25140000.0
2007-10-31 19:31:00,0.927,0.9287,0.927,0.9283,25140000.0
2007-10-31 19:32:00,0.9282,0.929,0.9282,0.929,25140000.0
2007-10-31 19:33:00,0.9291,0.9297,0.9289,0.9297,25140000.0
2007-10-31 19:34:00,0.9295,0.9315,0.9295,0.9308,25140000.0
2007-10-31 19:35:00,0.9309,0.9309,0.9302,0.9302,25140000.0
2007-10-31 19:36:00,0.9301,0.9303,0.9292,0.9293,25140000.0
2007-10-31 19:37:00,0.9292,0.9306,0.9292,0.9304,25140000.0
2007-10-31 19:38:00,0.9303,0.9307,0.9303,0.9305,25140000.0
2007-10-31 19:39:00,0.9306,0.9311,0.9304,0.931,25140000.0
2007-10-31 19:40:00,0.9311,0.9315,0.931,0.9314,25140000.0
2007-10-31 19:41:00,0.9313,0.9315,0.9308,0.9313,25140000.0
2007-10-31 19:42:00,0.9312,0.9314,0.9307,0.9314,25140000.0
2007-10-31 19:43:00,0.9315,0.9321,0.9314,0.932,25140000.0
2007-10-31 19:44:00,0.9318,0.9329,0.9317,0.9327,25140000.0
2007-10-31 19:45:00,0.9326,0.9328,0.9324,0.9325,25140000.0
2007-10-31 19:46:00,0.9326,0.9328,0.9324,0.9326,25140000.0
2007-10-31 19:47:00,0.9328,0.9328,0.9319,0.9319,25140000.0
2007-10-31 19:48:00,0.9321,0.9322,0.9313,0.9313,25140000.0
2007-10-31 19:49:00,0.9311,0.9314,0.931,0.9313,25140000.0
2007-10-31 19:50:00,0.9312,0.932,0.9312,0.9317,25140000.0
2007-10-31 19:51:00,0.9315,0.932,0.9315,0.932,25140000.0
2007-10-31 19:52:00,0.9321,0.9325,0.9318,0.9325,25140000.0
2007-10-31 19:53:00,0.9324,0.933,0.9322,0.9327,25140000.0
2007-10-31 19:54:00,0.9328,0.9332,0.9327,0.9332,25140000.0
2007-10-31 19:55:00,0.9333,0.9333,0.933,0.9331,25140000.0
2007-10-31 19:56:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2007-10-31 19:57:00,0.9332,0.9333,0.933,0.9332,25140000.0
2007-10-31 19:58:00,0.9333,0.9335,0.9332,0.9335,25140000.0
2007-10-31 19:59:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2007-10-31 20:00:00,0.9337,0.9337,0.9333,0.9333,25140000.0
2007-10-31 20:01:00,0.9332,0.9332,0.932,0.932,25140000.0
2007-10-31 20:02:00,0.9321,0.9321,0.9317,0.9318,25140000.0
2007-10-31 20:03:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2007-10-31 20:04:00,0.9318,0.932,0.9318,0.9319,25140000.0
2007-10-31 20:05:00,0.9318,0.9318,0.9314,0.9314,25140000.0
2007-10-31 20:06:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2007-10-31 20:07:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2007-10-31 20:08:00,0.9316,0.9316,0.9312,0.9313,25140000.0
2007-10-31 20:09:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2007-10-31 20:10:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2007-10-31 20:11:00,0.932,0.932,0.9317,0.9318,25140000.0
2007-10-31 20:12:00,0.9317,0.9317,0.9313,0.9316,25140000.0
2007-10-31 20:13:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2007-10-31 20:14:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2007-10-31 20:15:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2007-10-31 20:16:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2007-10-31 20:17:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2007-10-31 20:18:00,0.9313,0.9317,0.9312,0.9315,25140000.0
2007-10-31 20:19:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2007-10-31 20:20:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2007-10-31 20:21:00,0.931,0.931,0.9306,0.9307,25140000.0
2007-10-31 20:22:00,0.9306,0.9308,0.9302,0.9306,25140000.0
2007-10-31 20:23:00,0.9305,0.9306,0.9304,0.9306,25140000.0
2007-10-31 20:24:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2007-10-31 20:25:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2007-10-31 20:26:00,0.9307,0.9311,0.9307,0.931,25140000.0
2007-10-31 20:27:00,0.9311,0.9311,0.9309,0.9311,25140000.0
2007-10-31 20:28:00,0.931,0.9315,0.931,0.9314,25140000.0
2007-10-31 20:29:00,0.9313,0.9317,0.9313,0.9317,25140000.0
2007-10-31 20:30:00,0.9316,0.9317,0.9315,0.9315,25140000.0
2007-10-31 20:31:00,0.9314,0.9314,0.931,0.931,25140000.0
2007-10-31 20:32:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-10-31 20:33:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2007-10-31 20:34:00,0.9311,0.9314,0.931,0.9313,25140000.0
2007-10-31 20:35:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2007-10-31 20:36:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2007-10-31 20:37:00,0.9315,0.9316,0.9313,0.9313,25140000.0
2007-10-31 20:38:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2007-10-31 20:39:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2007-10-31 20:40:00,0.9314,0.9315,0.9312,0.9315,25140000.0
2007-10-31 20:41:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2007-10-31 20:42:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2007-10-31 20:43:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2007-10-31 20:44:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2007-10-31 20:45:00,0.9316,0.9318,0.9315,0.9317,25140000.0
2007-10-31 20:46:00,0.9315,0.932,0.9315,0.9319,25140000.0
2007-10-31 20:47:00,0.932,0.932,0.9318,0.9319,25140000.0
2007-10-31 20:48:00,0.9321,0.9324,0.9319,0.9321,25140000.0
2007-10-31 20:49:00,0.9319,0.932,0.9318,0.932,25140000.0
2007-10-31 20:50:00,0.9318,0.932,0.9318,0.932,25140000.0
2007-10-31 20:51:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2007-10-31 20:52:00,0.9319,0.932,0.9319,0.932,25140000.0
2007-10-31 20:53:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2007-10-31 20:55:00,0.9322,0.9322,0.9319,0.9319,25140000.0
2007-10-31 20:56:00,0.932,0.932,0.9318,0.9318,25140000.0
2007-10-31 20:57:00,0.9319,0.9319,0.9312,0.9315,25140000.0
2007-10-31 20:58:00,0.9314,0.9314,0.9311,0.9313,25140000.0
2007-10-31 20:59:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2007-10-31 21:00:00,0.9311,0.9312,0.931,0.931,25140000.0
2007-10-31 21:01:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2007-10-31 21:02:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2007-10-31 21:03:00,0.9312,0.9312,0.931,0.931,25140000.0
2007-10-31 21:04:00,0.9311,0.9312,0.931,0.9312,25140000.0
2007-10-31 21:05:00,0.9314,0.9316,0.9312,0.9314,25140000.0
2007-10-31 21:06:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2007-10-31 21:07:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-10-31 21:08:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2007-10-31 21:09:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2007-10-31 21:10:00,0.931,0.9313,0.931,0.9313,25140000.0
2007-10-31 21:11:00,0.9312,0.9316,0.9312,0.9312,25140000.0
2007-10-31 21:12:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2007-10-31 21:13:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2007-10-31 21:14:00,0.9316,0.9326,0.9316,0.932,25140000.0
2007-10-31 21:15:00,0.9322,0.9323,0.9318,0.9318,25140000.0
2007-10-31 21:16:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-10-31 21:17:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2007-10-31 21:18:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-10-31 21:21:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2007-10-31 21:22:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2007-10-31 21:23:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2007-10-31 21:24:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-10-31 21:27:00,0.9318,0.9324,0.9318,0.9322,25140000.0
2007-10-31 21:28:00,0.9321,0.9324,0.9319,0.9323,25140000.0
2007-10-31 21:29:00,0.932,0.9325,0.932,0.9324,25140000.0
2007-10-31 21:30:00,0.9325,0.9327,0.9323,0.9323,25140000.0
2007-10-31 21:31:00,0.9324,0.9327,0.9324,0.9325,25140000.0
2007-10-31 21:32:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2007-10-31 21:33:00,0.9323,0.9325,0.9322,0.9325,25140000.0
2007-10-31 21:34:00,0.9324,0.9327,0.9323,0.9327,25140000.0
2007-10-31 21:35:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2007-10-31 21:36:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2007-10-31 21:37:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2007-10-31 21:38:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2007-10-31 21:39:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2007-10-31 21:40:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2007-10-31 21:41:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2007-10-31 21:43:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2007-10-31 21:44:00,0.933,0.9334,0.9329,0.9331,25140000.0
2007-10-31 21:45:00,0.9332,0.9332,0.9329,0.9331,25140000.0
2007-10-31 21:46:00,0.9329,0.9332,0.9329,0.9332,25140000.0
2007-10-31 21:47:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2007-10-31 21:48:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2007-10-31 21:50:00,0.9329,0.9332,0.9329,0.9332,25140000.0
2007-10-31 21:51:00,0.9331,0.9332,0.9329,0.9331,25140000.0
2007-10-31 21:52:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2007-10-31 21:53:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2007-10-31 21:54:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2007-10-31 21:55:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2007-10-31 21:56:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2007-10-31 21:57:00,0.9336,0.9342,0.9335,0.9342,25140000.0
2007-10-31 21:58:00,0.9341,0.9342,0.934,0.934,25140000.0
2007-10-31 21:59:00,0.9339,0.934,0.9339,0.934,25140000.0
2007-10-31 22:00:00,0.9339,0.9339,0.9336,0.9337,25140000.0
2007-10-31 22:01:00,0.9338,0.9341,0.9337,0.9341,25140000.0
2007-10-31 22:02:00,0.934,0.934,0.9337,0.9337,25140000.0
2007-10-31 22:03:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2007-10-31 22:05:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2007-10-31 22:06:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2007-10-31 22:07:00,0.9333,0.9337,0.9333,0.9336,25140000.0
2007-10-31 22:08:00,0.9335,0.9337,0.9334,0.9335,25140000.0
2007-10-31 22:09:00,0.9333,0.9337,0.9333,0.9337,25140000.0
2007-10-31 22:10:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2007-10-31 22:11:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2007-10-31 22:12:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2007-10-31 22:13:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2007-10-31 22:15:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2007-10-31 22:16:00,0.9333,0.9335,0.9332,0.9334,25140000.0
2007-10-31 22:17:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2007-10-31 22:18:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2007-10-31 22:19:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2007-10-31 22:23:00,0.933,0.933,0.933,0.933,25140000.0
2007-10-31 22:24:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2007-10-31 22:25:00,0.933,0.9331,0.933,0.933,25140000.0
2007-10-31 22:26:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2007-10-31 22:27:00,0.933,0.9332,0.933,0.9332,25140000.0
2007-10-31 22:28:00,0.933,0.9331,0.933,0.9331,25140000.0
2007-10-31 22:29:00,0.933,0.9331,0.933,0.9331,25140000.0
2007-10-31 22:30:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2007-10-31 22:31:00,0.9327,0.933,0.9327,0.9327,25140000.0
2007-10-31 22:32:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2007-10-31 22:34:00,0.933,0.933,0.9326,0.9326,25140000.0
2007-10-31 22:35:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2007-10-31 22:36:00,0.9323,0.9329,0.9323,0.9324,25140000.0
2007-10-31 22:37:00,0.9323,0.9323,0.932,0.932,25140000.0
2007-10-31 22:38:00,0.9318,0.9321,0.9318,0.932,25140000.0
2007-10-31 22:39:00,0.9324,0.9325,0.932,0.9324,25140000.0
2007-10-31 22:40:00,0.9325,0.9327,0.9324,0.9324,25140000.0
2007-10-31 22:41:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2007-10-31 22:42:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2007-10-31 22:43:00,0.9324,0.9324,0.9318,0.9318,25140000.0
2007-10-31 22:44:00,0.9317,0.9317,0.9309,0.9311,25140000.0
2007-10-31 22:45:00,0.9313,0.9313,0.9307,0.9311,25140000.0
2007-10-31 22:46:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2007-10-31 22:47:00,0.9313,0.9316,0.9312,0.9316,25140000.0
2007-10-31 22:49:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2007-10-31 22:50:00,0.932,0.932,0.932,0.932,25140000.0
2007-10-31 22:51:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2007-10-31 22:53:00,0.9318,0.932,0.9318,0.9319,25140000.0
2007-10-31 22:54:00,0.9316,0.9316,0.9312,0.9314,25140000.0
2007-10-31 22:55:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2007-10-31 22:56:00,0.9316,0.9316,0.9313,0.9314,25140000.0
2007-10-31 22:57:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2007-10-31 22:58:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2007-10-31 22:59:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2007-10-31 23:00:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2007-10-31 23:01:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2007-10-31 23:02:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2007-10-31 23:03:00,0.9318,0.932,0.9316,0.9316,25140000.0
2007-10-31 23:04:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2007-10-31 23:06:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2007-10-31 23:07:00,0.9319,0.932,0.9319,0.932,25140000.0
2007-10-31 23:08:00,0.9321,0.9321,0.932,0.9321,25140000.0
2007-10-31 23:09:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2007-10-31 23:10:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2007-10-31 23:11:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2007-10-31 23:13:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2007-10-31 23:14:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2007-10-31 23:15:00,0.932,0.932,0.9316,0.9317,25140000.0
2007-10-31 23:16:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2007-10-31 23:17:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2007-10-31 23:18:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2007-10-31 23:19:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-10-31 23:20:00,0.9318,0.9318,0.9315,0.9317,25140000.0
2007-10-31 23:21:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2007-10-31 23:22:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2007-10-31 23:23:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2007-10-31 23:24:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2007-10-31 23:25:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2007-10-31 23:26:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2007-10-31 23:27:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2007-10-31 23:28:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2007-10-31 23:30:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2007-10-31 23:31:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2007-10-31 23:32:00,0.9317,0.9321,0.9317,0.9321,25140000.0
2007-10-31 23:33:00,0.9319,0.932,0.9319,0.932,25140000.0
2007-10-31 23:34:00,0.9317,0.932,0.9317,0.932,25140000.0
2007-10-31 23:35:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2007-10-31 23:36:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2007-10-31 23:37:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2007-10-31 23:38:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2007-10-31 23:39:00,0.9322,0.9323,0.9319,0.932,25140000.0
2007-10-31 23:40:00,0.9319,0.932,0.9317,0.932,25140000.0
2007-10-31 23:41:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2007-10-31 23:42:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2007-10-31 23:43:00,0.932,0.932,0.9317,0.9317,25140000.0
2007-10-31 23:44:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-10-31 23:45:00,0.932,0.932,0.9319,0.9319,25140000.0
2007-10-31 23:46:00,0.932,0.9322,0.9319,0.932,25140000.0
2007-10-31 23:47:00,0.9319,0.932,0.9316,0.9316,25140000.0
2007-10-31 23:48:00,0.9317,0.9319,0.9314,0.9314,25140000.0
2007-10-31 23:49:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2007-10-31 23:50:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2007-10-31 23:51:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2007-10-31 23:52:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2007-10-31 23:53:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2007-10-31 23:54:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2007-10-31 23:57:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2007-10-31 23:59:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-11-01 00:02:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2007-11-01 00:03:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-01 00:05:00,0.932,0.932,0.9319,0.9319,25140000.0
2007-11-01 00:06:00,0.932,0.932,0.9318,0.9318,25140000.0
2007-11-01 00:07:00,0.9319,0.932,0.9318,0.9319,25140000.0
2007-11-01 00:08:00,0.932,0.932,0.9318,0.9319,25140000.0
2007-11-01 00:09:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-01 00:10:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2007-11-01 00:11:00,0.932,0.9321,0.932,0.932,25140000.0
2007-11-01 00:12:00,0.9322,0.9322,0.9319,0.932,25140000.0
2007-11-01 00:13:00,0.9319,0.932,0.9319,0.9319,25140000.0
2007-11-01 00:14:00,0.9321,0.9321,0.9317,0.9317,25140000.0
2007-11-01 00:15:00,0.9316,0.9318,0.9315,0.9317,25140000.0
2007-11-01 00:16:00,0.9318,0.932,0.9318,0.9319,25140000.0
2007-11-01 00:17:00,0.9318,0.932,0.9317,0.9317,25140000.0
2007-11-01 00:18:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2007-11-01 00:19:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-11-01 00:20:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2007-11-01 00:21:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-11-01 00:22:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2007-11-01 00:23:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2007-11-01 00:24:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2007-11-01 00:25:00,0.9319,0.9321,0.9318,0.9319,25140000.0
2007-11-01 00:26:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2007-11-01 00:27:00,0.932,0.932,0.9318,0.9318,25140000.0
2007-11-01 00:28:00,0.9319,0.932,0.9318,0.9319,25140000.0
2007-11-01 00:29:00,0.9322,0.9322,0.932,0.9322,25140000.0
2007-11-01 00:30:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2007-11-01 00:31:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2007-11-01 00:32:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2007-11-01 00:33:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2007-11-01 00:34:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2007-11-01 00:35:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2007-11-01 00:36:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2007-11-01 00:37:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2007-11-01 00:38:00,0.9324,0.9324,0.9321,0.9324,25140000.0
2007-11-01 00:39:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2007-11-01 00:40:00,0.9325,0.9325,0.9318,0.9318,25140000.0
2007-11-01 00:41:00,0.932,0.9321,0.9318,0.9319,25140000.0
2007-11-01 00:42:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2007-11-01 00:43:00,0.9319,0.932,0.9319,0.9319,25140000.0
2007-11-01 00:44:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2007-11-01 00:45:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2007-11-01 00:46:00,0.932,0.9321,0.9319,0.9319,25140000.0
2007-11-01 00:47:00,0.932,0.9321,0.932,0.932,25140000.0
2007-11-01 00:48:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2007-11-01 00:49:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2007-11-01 00:50:00,0.932,0.932,0.9317,0.9317,25140000.0
2007-11-01 00:51:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-01 00:52:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2007-11-01 00:53:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2007-11-01 00:54:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2007-11-01 00:55:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2007-11-01 00:56:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2007-11-01 00:57:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2007-11-01 00:58:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2007-11-01 01:00:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2007-11-01 01:01:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2007-11-01 01:02:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2007-11-01 01:03:00,0.9319,0.9321,0.9319,0.9319,25140000.0
2007-11-01 01:04:00,0.9318,0.932,0.9318,0.9318,25140000.0
2007-11-01 01:05:00,0.932,0.932,0.932,0.932,25140000.0
2007-11-01 01:06:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2007-11-01 01:07:00,0.9315,0.9317,0.9315,0.9315,25140000.0
2007-11-01 01:08:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2007-11-01 01:09:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2007-11-01 01:10:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2007-11-01 01:11:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2007-11-01 01:12:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2007-11-01 01:13:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2007-11-01 01:14:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2007-11-01 01:15:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2007-11-01 01:16:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2007-11-01 01:17:00,0.9315,0.9316,0.9313,0.9313,25140000.0
2007-11-01 01:18:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2007-11-01 01:19:00,0.9313,0.9314,0.9307,0.9307,25140000.0
2007-11-01 01:20:00,0.9305,0.9306,0.9302,0.9303,25140000.0
2007-11-01 01:21:00,0.9302,0.9303,0.93,0.9302,25140000.0
2007-11-01 01:22:00,0.9303,0.9305,0.9302,0.9305,25140000.0
2007-11-01 01:23:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2007-11-01 01:24:00,0.9306,0.9311,0.9306,0.9309,25140000.0
2007-11-01 01:25:00,0.9311,0.9311,0.9309,0.931,25140000.0
2007-11-01 01:26:00,0.9311,0.9313,0.931,0.9311,25140000.0
2007-11-01 01:27:00,0.9308,0.931,0.9306,0.931,25140000.0
2007-11-01 01:28:00,0.9308,0.9312,0.9307,0.9311,25140000.0
2007-11-01 01:29:00,0.9312,0.9317,0.9307,0.9312,25140000.0
2007-11-01 01:30:00,0.9307,0.9336,0.9307,0.9331,25140000.0
2007-11-01 01:31:00,0.9329,0.9333,0.9326,0.9328,25140000.0
2007-11-01 01:32:00,0.9327,0.9327,0.9321,0.9324,25140000.0
2007-11-01 01:33:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2007-11-01 01:34:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2007-11-01 01:35:00,0.9325,0.9327,0.9319,0.9319,25140000.0
2007-11-01 01:36:00,0.9318,0.9319,0.9311,0.9314,25140000.0
2007-11-01 01:37:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2007-11-01 01:38:00,0.9317,0.9318,0.9315,0.9315,25140000.0
2007-11-01 01:39:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2007-11-01 01:40:00,0.9316,0.9317,0.9314,0.9314,25140000.0
2007-11-01 01:41:00,0.9312,0.9312,0.931,0.9311,25140000.0
2007-11-01 01:42:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2007-11-01 01:43:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2007-11-01 01:44:00,0.9312,0.9312,0.9307,0.9309,25140000.0
2007-11-01 01:45:00,0.931,0.9314,0.931,0.9314,25140000.0
2007-11-01 01:46:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2007-11-01 01:47:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2007-11-01 01:48:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2007-11-01 01:49:00,0.9309,0.9311,0.9309,0.931,25140000.0
2007-11-01 01:50:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2007-11-01 01:51:00,0.931,0.9312,0.931,0.9311,25140000.0
2007-11-01 01:52:00,0.9312,0.9314,0.9311,0.9313,25140000.0
2007-11-01 01:53:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2007-11-01 01:54:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2007-11-01 01:55:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2007-11-01 01:56:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2007-11-01 01:57:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2007-11-01 01:58:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-01 01:59:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2007-11-01 02:00:00,0.9317,0.9317,0.9313,0.9316,25140000.0
2007-11-01 02:01:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2007-11-01 02:02:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2007-11-01 02:03:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2007-11-01 02:04:00,0.9316,0.9318,0.9315,0.9317,25140000.0
2007-11-01 02:05:00,0.9316,0.9317,0.9314,0.9317,25140000.0
2007-11-01 02:06:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-01 02:07:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2007-11-01 02:08:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2007-11-01 02:09:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2007-11-01 02:10:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2007-11-01 02:11:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2007-11-01 02:12:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2007-11-01 02:13:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2007-11-01 02:14:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2007-11-01 02:15:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2007-11-01 02:16:00,0.931,0.931,0.9308,0.9309,25140000.0
2007-11-01 02:17:00,0.9308,0.9308,0.9304,0.9304,25140000.0
2007-11-01 02:18:00,0.9303,0.9304,0.9299,0.9303,25140000.0
2007-11-01 02:19:00,0.9302,0.9302,0.9298,0.93,25140000.0
2007-11-01 02:20:00,0.9301,0.9303,0.93,0.9303,25140000.0
2007-11-01 02:21:00,0.9302,0.9305,0.9302,0.9302,25140000.0
2007-11-01 02:22:00,0.9301,0.9301,0.9299,0.93,25140000.0
2007-11-01 02:23:00,0.9301,0.9303,0.93,0.9301,25140000.0
2007-11-01 02:24:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2007-11-01 02:25:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2007-11-01 02:26:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2007-11-01 02:27:00,0.93,0.93,0.9298,0.9299,25140000.0
2007-11-01 02:28:00,0.9298,0.9298,0.9295,0.9295,25140000.0
2007-11-01 02:29:00,0.9294,0.9294,0.9289,0.929,25140000.0
2007-11-01 02:30:00,0.9291,0.9298,0.9291,0.9298,25140000.0
2007-11-01 02:31:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2007-11-01 02:32:00,0.9294,0.9295,0.9292,0.9292,25140000.0
2007-11-01 02:33:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2007-11-01 02:34:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2007-11-01 02:35:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2007-11-01 02:36:00,0.9295,0.9295,0.9293,0.9295,25140000.0
2007-11-01 02:37:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2007-11-01 02:38:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2007-11-01 02:39:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2007-11-01 02:40:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2007-11-01 02:41:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2007-11-01 02:42:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2007-11-01 02:43:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2007-11-01 02:44:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2007-11-01 02:45:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2007-11-01 02:46:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2007-11-01 02:47:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2007-11-01 02:48:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2007-11-01 02:49:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2007-11-01 02:50:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2007-11-01 02:51:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2007-11-01 02:52:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2007-11-01 02:53:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2007-11-01 02:54:00,0.9293,0.9293,0.929,0.929,25140000.0
2007-11-01 02:55:00,0.9291,0.9291,0.929,0.9291,25140000.0
2007-11-01 02:56:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2007-11-01 02:57:00,0.9292,0.9292,0.929,0.929,25140000.0
2007-11-01 02:58:00,0.9289,0.929,0.9289,0.9289,25140000.0
2007-11-01 02:59:00,0.9288,0.929,0.9288,0.9289,25140000.0
2007-11-01 03:00:00,0.929,0.929,0.9288,0.9288,25140000.0
2007-11-01 03:01:00,0.9289,0.929,0.9289,0.9289,25140000.0
2007-11-01 03:02:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2007-11-01 03:04:00,0.929,0.929,0.9289,0.929,25140000.0
2007-11-01 03:06:00,0.9291,0.9291,0.929,0.929,25140000.0
2007-11-01 03:07:00,0.9291,0.9291,0.929,0.9291,25140000.0
2007-11-01 03:08:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2007-11-01 03:09:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2007-11-01 03:10:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2007-11-01 03:11:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2007-11-01 03:12:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2007-11-01 03:14:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2007-11-01 03:15:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2007-11-01 03:16:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2007-11-01 03:17:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2007-11-01 03:18:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2007-11-01 03:19:00,0.9298,0.9299,0.9297,0.9299,25140000.0
2007-11-01 03:20:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2007-11-01 03:21:00,0.93,0.93,0.9299,0.93,25140000.0
2007-11-01 03:22:00,0.9301,0.9302,0.93,0.9301,25140000.0
2007-11-01 03:23:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2007-11-01 03:24:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2007-11-01 03:25:00,0.9303,0.9307,0.9303,0.9307,25140000.0
2007-11-01 03:26:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2007-11-01 03:27:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2007-11-01 03:28:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2007-11-01 03:29:00,0.9307,0.9309,0.9306,0.9309,25140000.0
2007-11-01 03:30:00,0.9308,0.9312,0.9308,0.9312,25140000.0
2007-11-01 03:31:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2007-11-01 03:32:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2007-11-01 03:33:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2007-11-01 03:34:00,0.9312,0.9312,0.9309,0.931,25140000.0
2007-11-01 03:35:00,0.9309,0.931,0.9307,0.9309,25140000.0
2007-11-01 03:36:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 03:37:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2007-11-01 03:38:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2007-11-01 03:39:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2007-11-01 03:40:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2007-11-01 03:41:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2007-11-01 03:42:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2007-11-01 03:43:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2007-11-01 03:45:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2007-11-01 03:46:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2007-11-01 03:47:00,0.9303,0.9305,0.9303,0.9303,25140000.0
2007-11-01 03:48:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2007-11-01 03:49:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2007-11-01 03:50:00,0.9303,0.9303,0.9299,0.9301,25140000.0
2007-11-01 03:51:00,0.9302,0.9302,0.93,0.9301,25140000.0
2007-11-01 03:53:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2007-11-01 03:55:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2007-11-01 03:57:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2007-11-01 03:59:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2007-11-01 04:00:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2007-11-01 04:01:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2007-11-01 04:02:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2007-11-01 04:03:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2007-11-01 04:04:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2007-11-01 04:05:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2007-11-01 04:06:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2007-11-01 04:07:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2007-11-01 04:08:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2007-11-01 04:09:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2007-11-01 04:11:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2007-11-01 04:12:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2007-11-01 04:13:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2007-11-01 04:16:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2007-11-01 04:17:00,0.9308,0.9311,0.9308,0.9311,25140000.0
2007-11-01 04:18:00,0.931,0.9311,0.9308,0.9309,25140000.0
2007-11-01 04:19:00,0.931,0.931,0.9308,0.9308,25140000.0
2007-11-01 04:20:00,0.9309,0.931,0.9308,0.931,25140000.0
2007-11-01 04:21:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2007-11-01 04:22:00,0.9308,0.931,0.9307,0.9309,25140000.0
2007-11-01 04:24:00,0.931,0.931,0.9308,0.9308,25140000.0
2007-11-01 04:25:00,0.931,0.931,0.9308,0.9308,25140000.0
2007-11-01 04:26:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2007-11-01 04:27:00,0.931,0.9312,0.931,0.9311,25140000.0
2007-11-01 04:28:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2007-11-01 04:29:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2007-11-01 04:31:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 04:32:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 04:33:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 04:34:00,0.9311,0.9311,0.9308,0.9308,25140000.0
2007-11-01 04:35:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2007-11-01 04:36:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2007-11-01 04:37:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2007-11-01 04:38:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2007-11-01 04:39:00,0.9307,0.931,0.9307,0.9308,25140000.0
2007-11-01 04:40:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 04:41:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-01 04:43:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 04:44:00,0.9308,0.931,0.9308,0.9308,25140000.0
2007-11-01 04:45:00,0.931,0.931,0.9309,0.931,25140000.0
2007-11-01 04:46:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 04:47:00,0.931,0.931,0.931,0.931,25140000.0
2007-11-01 04:48:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 04:49:00,0.931,0.931,0.9309,0.931,25140000.0
2007-11-01 04:50:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2007-11-01 04:51:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2007-11-01 04:52:00,0.9308,0.931,0.9308,0.931,25140000.0
2007-11-01 04:54:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 04:57:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 04:58:00,0.9309,0.931,0.9309,0.931,25140000.0
2007-11-01 04:59:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 05:00:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 05:01:00,0.9309,0.931,0.9309,0.9309,25140000.0
2007-11-01 05:02:00,0.9311,0.9312,0.931,0.931,25140000.0
2007-11-01 05:03:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2007-11-01 05:04:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2007-11-01 05:05:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2007-11-01 05:06:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2007-11-01 05:07:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2007-11-01 05:09:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2007-11-01 05:10:00,0.9311,0.9312,0.931,0.931,25140000.0
2007-11-01 05:11:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 05:12:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2007-11-01 05:13:00,0.9308,0.9312,0.9308,0.931,25140000.0
2007-11-01 05:14:00,0.9309,0.931,0.9307,0.9308,25140000.0
2007-11-01 05:15:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2007-11-01 05:16:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2007-11-01 05:17:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2007-11-01 05:18:00,0.9308,0.9311,0.9307,0.9311,25140000.0
2007-11-01 05:19:00,0.931,0.9311,0.931,0.9311,25140000.0
2007-11-01 05:20:00,0.9309,0.931,0.9309,0.9309,25140000.0
2007-11-01 05:21:00,0.931,0.9311,0.9308,0.9308,25140000.0
2007-11-01 05:22:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2007-11-01 05:23:00,0.9307,0.9307,0.9305,0.9307,25140000.0
2007-11-01 05:24:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2007-11-01 05:25:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2007-11-01 05:26:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2007-11-01 05:27:00,0.9304,0.9307,0.9304,0.9305,25140000.0
2007-11-01 05:28:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2007-11-01 05:29:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2007-11-01 05:30:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 05:31:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2007-11-01 05:32:00,0.931,0.931,0.9309,0.9309,25140000.0
2007-11-01 05:33:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-01 05:34:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2007-11-01 05:38:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2007-11-01 05:39:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2007-11-01 05:40:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2007-11-01 05:41:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2007-11-01 05:42:00,0.9307,0.9307,0.93,0.93,25140000.0
2007-11-01 05:43:00,0.9301,0.9306,0.9301,0.9304,25140000.0
2007-11-01 05:44:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2007-11-01 05:45:00,0.93,0.9302,0.93,0.9302,25140000.0
2007-11-01 05:46:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2007-11-01 05:47:00,0.93,0.93,0.93,0.93,25140000.0
2007-11-01 05:48:00,0.9301,0.9301,0.93,0.9301,25140000.0
2007-11-01 05:49:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2007-11-01 05:50:00,0.9303,0.9305,0.9302,0.9305,25140000.0
2007-11-01 05:51:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2007-11-01 05:52:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2007-11-01 05:53:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2007-11-01 05:54:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2007-11-01 05:55:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2007-11-01 05:56:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2007-11-01 05:57:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2007-11-01 05:58:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2007-11-01 05:59:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2007-11-01 06:00:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2007-11-01 06:01:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2007-11-01 06:02:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2007-11-01 06:03:00,0.9305,0.9307,0.9304,0.9304,25140000.0
2007-11-01 06:04:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2007-11-01 06:05:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2007-11-01 06:06:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2007-11-01 06:07:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2007-11-01 06:08:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2007-11-01 06:09:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2007-11-01 06:10:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 06:13:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2007-11-01 06:14:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2007-11-01 06:15:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2007-11-01 06:16:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2007-11-01 06:17:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2007-11-01 06:18:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2007-11-01 06:19:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2007-11-01 06:21:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2007-11-01 06:22:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 06:23:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2007-11-01 06:24:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2007-11-01 06:25:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2007-11-01 06:26:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2007-11-01 06:27:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2007-11-01 06:28:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2007-11-01 06:29:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 06:30:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 06:31:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-01 06:32:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2007-11-01 06:33:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2007-11-01 06:34:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 06:35:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-01 06:36:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2007-11-01 06:37:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2007-11-01 06:38:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-01 06:39:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2007-11-01 06:41:00,0.9308,0.9311,0.9308,0.9309,25140000.0
2007-11-01 06:42:00,0.931,0.931,0.9309,0.9309,25140000.0
2007-11-01 06:43:00,0.931,0.9313,0.931,0.9313,25140000.0
2007-11-01 06:44:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2007-11-01 06:45:00,0.931,0.931,0.931,0.931,25140000.0
2007-11-01 06:46:00,0.9312,0.9312,0.931,0.9312,25140000.0
2007-11-01 06:47:00,0.931,0.931,0.931,0.931,25140000.0
2007-11-01 06:48:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 06:50:00,0.9312,0.9312,0.931,0.931,25140000.0
2007-11-01 06:51:00,0.9309,0.9312,0.9309,0.9311,25140000.0
2007-11-01 06:52:00,0.9309,0.931,0.9309,0.9309,25140000.0
2007-11-01 06:53:00,0.931,0.931,0.931,0.931,25140000.0
2007-11-01 06:54:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2007-11-01 06:55:00,0.9309,0.931,0.9307,0.931,25140000.0
2007-11-01 06:56:00,0.9311,0.9312,0.9309,0.9309,25140000.0
2007-11-01 06:58:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-01 06:59:00,0.9311,0.9312,0.931,0.9311,25140000.0
2007-11-01 07:00:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2007-11-01 07:01:00,0.9311,0.9313,0.931,0.9311,25140000.0
2007-11-01 07:02:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2007-11-01 07:03:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2007-11-01 07:04:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2007-11-01 07:05:00,0.9316,0.9317,0.9314,0.9315,25140000.0
2007-11-01 07:06:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2007-11-01 07:07:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-01 07:08:00,0.9316,0.9319,0.9316,0.9317,25140000.0
2007-11-01 07:09:00,0.9318,0.932,0.9318,0.9319,25140000.0
2007-11-01 07:10:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2007-11-01 07:11:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2007-11-01 07:12:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-01 07:13:00,0.932,0.932,0.9319,0.9319,25140000.0
2007-11-01 07:14:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-01 07:15:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-01 07:16:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2007-11-01 07:17:00,0.9321,0.9321,0.932,0.932,25140000.0
2007-11-01 07:18:00,0.9322,0.9322,0.932,0.9321,25140000.0
2007-11-01 07:19:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2007-11-01 07:20:00,0.9323,0.9325,0.9322,0.9324,25140000.0
2007-11-01 07:21:00,0.9323,0.9326,0.9323,0.9326,25140000.0
2007-11-01 07:22:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2007-11-01 07:23:00,0.9327,0.933,0.9326,0.9328,25140000.0
2007-11-01 07:24:00,0.9327,0.9327,0.9325,0.9327,25140000.0
2007-11-01 07:25:00,0.9326,0.933,0.9326,0.933,25140000.0
2007-11-01 07:26:00,0.9331,0.9332,0.933,0.9332,25140000.0
2007-11-01 07:27:00,0.9333,0.9335,0.9331,0.9331,25140000.0
2007-11-01 07:28:00,0.9332,0.9332,0.9328,0.9331,25140000.0
2007-11-01 07:29:00,0.9332,0.9332,0.933,0.9331,25140000.0
2007-11-01 07:30:00,0.9329,0.933,0.9328,0.9329,25140000.0
2007-11-01 07:31:00,0.9328,0.9329,0.9326,0.9326,25140000.0
2007-11-01 07:32:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2007-11-01 07:33:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2007-11-01 07:34:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2007-11-01 07:35:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2007-11-01 07:36:00,0.9326,0.9326,0.9322,0.9325,25140000.0
2007-11-01 07:37:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2007-11-01 07:38:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2007-11-01 07:39:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2007-11-01 07:40:00,0.9321,0.9324,0.932,0.9323,25140000.0
2007-11-01 07:41:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2007-11-01 07:42:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2007-11-01 07:43:00,0.9323,0.9323,0.9321,0.9323,25140000.0
2007-11-01 07:44:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2007-11-01 07:45:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2007-11-01 07:46:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2007-11-01 07:47:00,0.9325,0.9325,0.9321,0.9321,25140000.0
2007-11-01 07:48:00,0.9322,0.9322,0.932,0.932,25140000.0
2007-11-01 07:49:00,0.9321,0.9322,0.932,0.9322,25140000.0
2007-11-01 07:50:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2007-11-01 07:51:00,0.9323,0.9325,0.9322,0.9322,25140000.0
2007-11-01 07:52:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2007-11-01 07:53:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2007-11-01 07:54:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2007-11-01 07:55:00,0.9323,0.9325,0.9323,0.9323,25140000.0
2007-11-01 07:56:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2007-11-01 07:57:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2007-11-01 07:58:00,0.9324,0.9324,0.9318,0.9318,25140000.0
2007-11-01 07:59:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2007-11-01 08:00:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2007-11-01 08:01:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2007-11-01 08:02:00,0.9318,0.9324,0.9318,0.9324,25140000.0
2007-11-01 08:03:00,0.9321,0.9322,0.9319,0.9322,25140000.0
2007-11-01 08:04:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2007-11-01 08:05:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2007-11-01 08:06:00,0.9321,0.9322,0.932,0.9321,25140000.0
2007-11-01 08:07:00,0.932,0.9321,0.9319,0.932,25140000.0
2007-11-01 08:08:00,0.9321,0.9325,0.9321,0.9324,25140000.0
2007-11-01 08:09:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2007-11-01 08:10:00,0.932,0.9323,0.932,0.9323,25140000.0
2007-11-01 08:11:00,0.9325,0.9325,0.9322,0.9324,25140000.0
2007-11-01 08:12:00,0.9322,0.9325,0.9322,0.9322,25140000.0
2007-11-01 08:13:00,0.9323,0.9325,0.9322,0.9323,25140000.0
2007-11-01 08:14:00,0.9322,0.9326,0.9322,0.9324,25140000.0
2007-11-01 08:15:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2007-11-01 08:16:00,0.9325,0.9326,0.9323,0.9325,25140000.0
2007-11-01 08:17:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2007-11-01 08:18:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2007-11-01 08:19:00,0.9328,0.933,0.9327,0.9328,25140000.0
2007-11-01 08:20:00,0.9329,0.9332,0.9328,0.933,25140000.0
2007-11-01 08:21:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2007-11-01 08:22:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2007-11-01 08:23:00,0.9331,0.9334,0.9331,0.9333,25140000.0
2007-11-01 08:24:00,0.9332,0.9332,0.9328,0.9328,25140000.0
2007-11-01 08:25:00,0.933,0.933,0.9328,0.9329,25140000.0
2007-11-01 08:26:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2007-11-01 08:27:00,0.9329,0.933,0.9328,0.933,25140000.0
2007-11-01 08:28:00,0.9329,0.933,0.9329,0.9329,25140000.0
2007-11-01 08:29:00,0.933,0.933,0.9329,0.9329,25140000.0
2007-11-01 08:30:00,0.933,0.933,0.9329,0.9329,25140000.0
2007-11-01 08:31:00,0.933,0.933,0.9329,0.9329,25140000.0
2007-11-01 08:32:00,0.933,0.933,0.9329,0.9329,25140000.0
2007-11-01 08:33:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2007-11-01 08:34:00,0.9325,0.9327,0.9319,0.9321,25140000.0
2007-11-01 08:35:00,0.932,0.9325,0.932,0.9324,25140000.0
2007-11-01 08:36:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2007-11-01 08:37:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2007-11-01 08:38:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2007-11-01 08:39:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2007-11-01 08:40:00,0.9324,0.9326,0.9321,0.9322,25140000.0
2007-11-01 08:41:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2007-11-01 08:42:00,0.9322,0.9322,0.9317,0.9317,25140000.0
2007-11-01 08:43:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2007-11-01 08:44:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2007-11-01 08:45:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2007-11-01 08:46:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2007-11-01 08:47:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2007-11-01 08:48:00,0.9319,0.9319,0.9315,0.9315,25140000.0
2007-11-01 08:49:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2007-11-01 08:50:00,0.9313,0.9314,0.931,0.931,25140000.0
2007-11-01 08:51:00,0.9309,0.931,0.9307,0.9307,25140000.0
2007-11-01 08:52:00,0.9308,0.9308,0.9305,0.9305,25140000.0
2007-11-01 08:53:00,0.9306,0.9307,0.9303,0.9306,25140000.0
2007-11-01 08:54:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2007-11-01 08:55:00,0.9309,0.9313,0.9307,0.9311,25140000.0
2007-11-01 08:56:00,0.931,0.9313,0.931,0.9311,25140000.0
2007-11-01 08:57:00,0.9312,0.9316,0.9312,0.9314,25140000.0
2007-11-01 08:58:00,0.9315,0.9315,0.9313,0.9315,25140000.0
2007-11-01 08:59:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2007-11-01 09:00:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2007-11-01 09:01:00,0.9314,0.9315,0.9305,0.9305,25140000.0
2007-11-01 09:02:00,0.9306,0.9306,0.9302,0.9303,25140000.0
2007-11-01 09:03:00,0.9302,0.9303,0.9297,0.9302,25140000.0
2007-11-01 09:04:00,0.9301,0.9308,0.9301,0.9305,25140000.0
2007-11-01 09:05:00,0.9307,0.9309,0.9304,0.9307,25140000.0
2007-11-01 09:06:00,0.9305,0.9306,0.9303,0.9304,25140000.0
2007-11-01 09:07:00,0.9305,0.9312,0.9305,0.9308,25140000.0
2007-11-01 09:08:00,0.9307,0.9309,0.9306,0.9307,25140000.0
2007-11-01 09:09:00,0.9306,0.9306,0.93,0.9305,25140000.0
2007-11-01 09:10:00,0.9304,0.9304,0.9301,0.9302,25140000.0
2007-11-01 09:11:00,0.9303,0.9305,0.9302,0.9302,25140000.0
2007-11-01 09:12:00,0.9301,0.9301,0.9296,0.9299,25140000.0
2007-11-01 09:13:00,0.93,0.9307,0.93,0.9305,25140000.0
2007-11-01 09:14:00,0.9304,0.9304,0.9295,0.9295,25140000.0
2007-11-01 09:15:00,0.9296,0.9297,0.9288,0.9289,25140000.0
2007-11-01 09:16:00,0.929,0.9295,0.9289,0.9294,25140000.0
2007-11-01 09:17:00,0.9295,0.9299,0.9293,0.9293,25140000.0
2007-11-01 09:18:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2007-11-01 09:19:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2007-11-01 09:20:00,0.9294,0.9296,0.9293,0.9294,25140000.0
2007-11-01 09:21:00,0.9296,0.9296,0.9291,0.9294,25140000.0
2007-11-01 09:22:00,0.9292,0.9294,0.9292,0.9292,25140000.0
2007-11-01 09:23:00,0.9291,0.9292,0.9289,0.9289,25140000.0
2007-11-01 09:24:00,0.9288,0.9288,0.9284,0.9284,25140000.0
2007-11-01 09:25:00,0.9285,0.9288,0.9284,0.9287,25140000.0
2007-11-01 09:26:00,0.9288,0.9288,0.9284,0.9284,25140000.0
2007-11-01 09:27:00,0.9285,0.9288,0.9283,0.9288,25140000.0
2007-11-01 09:28:00,0.9289,0.9292,0.9287,0.9291,25140000.0
2007-11-01 09:29:00,0.9292,0.9297,0.9289,0.9294,25140000.0
2007-11-01 09:30:00,0.9295,0.9297,0.9294,0.9295,25140000.0
2007-11-01 09:31:00,0.9294,0.9296,0.9294,0.9294,25140000.0
2007-11-01 09:32:00,0.9293,0.9297,0.9292,0.9295,25140000.0
2007-11-01 09:33:00,0.9294,0.9294,0.9291,0.9291,25140000.0
2007-11-01 09:34:00,0.929,0.929,0.9281,0.9281,25140000.0
2007-11-01 09:35:00,0.9282,0.9282,0.928,0.9281,25140000.0
2007-11-01 09:36:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2007-11-01 09:37:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2007-11-01 09:38:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2007-11-01 09:39:00,0.9281,0.9283,0.9281,0.9282,25140000.0
2007-11-01 09:40:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2007-11-01 09:41:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2007-11-01 09:42:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2007-11-01 09:43:00,0.9284,0.9285,0.9283,0.9285,25140000.0
2007-11-01 09:44:00,0.9284,0.9289,0.9284,0.9289,25140000.0
2007-11-01 09:45:00,0.9288,0.929,0.9288,0.9289,25140000.0
2007-11-01 09:46:00,0.929,0.929,0.929,0.929,25140000.0
2007-11-01 09:47:00,0.9291,0.9295,0.9289,0.9293,25140000.0
2007-11-01 09:48:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2007-11-01 09:50:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2007-11-01 09:51:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2007-11-01 09:52:00,0.9288,0.9288,0.9283,0.9283,25140000.0
2007-11-01 09:53:00,0.9284,0.9285,0.9281,0.9281,25140000.0
2007-11-01 09:54:00,0.9282,0.9283,0.9279,0.928,25140000.0
2007-11-01 09:55:00,0.9279,0.9283,0.9279,0.9283,25140000.0
2007-11-01 09:56:00,0.9281,0.9284,0.928,0.9284,25140000.0
2007-11-01 09:57:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2007-11-01 09:58:00,0.9286,0.9294,0.9286,0.9294,25140000.0
2007-11-01 09:59:00,0.9295,0.9295,0.929,0.9291,25140000.0
2007-11-01 10:00:00,0.929,0.9291,0.9289,0.9291,25140000.0
2007-11-01 10:01:00,0.929,0.9292,0.929,0.9292,25140000.0
2007-11-01 10:02:00,0.9291,0.9291,0.9288,0.9289,25140000.0
2007-11-01 10:03:00,0.9288,0.9292,0.9287,0.929,25140000.0
2007-11-01 10:04:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2007-11-01 10:05:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2007-11-01 10:06:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2007-11-01 10:07:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2007-11-01 10:08:00,0.9289,0.929,0.9289,0.9289,25140000.0
2007-11-01 10:09:00,0.929,0.929,0.9289,0.9289,25140000.0
2007-11-01 10:10:00,0.929,0.929,0.9288,0.9288,25140000.0
2007-11-01 10:11:00,0.9289,0.929,0.9288,0.929,25140000.0
2007-11-01 10:12:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2007-11-01 10:13:00,0.9288,0.9288,0.9282,0.9282,25140000.0
2007-11-01 10:14:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2007-11-01 10:15:00,0.9282,0.9282,0.928,0.928,25140000.0
2007-11-01 10:16:00,0.9282,0.9282,0.9278,0.9278,25140000.0
2007-11-01 10:17:00,0.9279,0.9281,0.9278,0.928,25140000.0
2007-11-01 10:18:00,0.9278,0.9282,0.9278,0.9281,25140000.0
2007-11-01 10:19:00,0.928,0.928,0.928,0.928,25140000.0
2007-11-01 10:20:00,0.9279,0.9279,0.9277,0.9278,25140000.0
2007-11-01 10:21:00,0.9279,0.928,0.9279,0.928,25140000.0
2007-11-01 10:22:00,0.9279,0.928,0.9279,0.9279,25140000.0
2007-11-01 10:23:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-01 10:24:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2007-11-01 10:26:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-01 10:27:00,0.9279,0.9281,0.9278,0.9281,25140000.0
2007-11-01 10:28:00,0.928,0.9282,0.9279,0.9281,25140000.0
2007-11-01 10:29:00,0.928,0.9281,0.928,0.9281,25140000.0
2007-11-01 10:30:00,0.928,0.928,0.9277,0.9277,25140000.0
2007-11-01 10:31:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2007-11-01 10:32:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2007-11-01 10:33:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2007-11-01 10:34:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2007-11-01 10:35:00,0.9277,0.9279,0.9276,0.9279,25140000.0
2007-11-01 10:36:00,0.9277,0.9281,0.9277,0.9281,25140000.0
2007-11-01 10:37:00,0.928,0.9282,0.928,0.9281,25140000.0
2007-11-01 10:40:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2007-11-01 10:41:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2007-11-01 10:42:00,0.9288,0.9291,0.9288,0.9289,25140000.0
2007-11-01 10:43:00,0.929,0.9293,0.929,0.9293,25140000.0
2007-11-01 10:44:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2007-11-01 10:45:00,0.9294,0.9294,0.9289,0.9289,25140000.0
2007-11-01 10:46:00,0.9288,0.9291,0.9288,0.929,25140000.0
2007-11-01 10:47:00,0.9291,0.9294,0.9291,0.9294,25140000.0
2007-11-01 10:48:00,0.9295,0.9299,0.9293,0.9296,25140000.0
2007-11-01 10:49:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2007-11-01 10:50:00,0.9294,0.9294,0.9291,0.9292,25140000.0
2007-11-01 10:51:00,0.9291,0.9291,0.929,0.9291,25140000.0
2007-11-01 10:52:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-01 10:53:00,0.9292,0.9292,0.929,0.9291,25140000.0
2007-11-01 10:54:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2007-11-01 10:55:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2007-11-01 10:56:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2007-11-01 10:58:00,0.9291,0.9291,0.929,0.929,25140000.0
2007-11-01 10:59:00,0.9289,0.929,0.9289,0.9289,25140000.0
2007-11-01 11:01:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2007-11-01 11:02:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2007-11-01 11:03:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-01 11:04:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2007-11-01 11:05:00,0.929,0.929,0.929,0.929,25140000.0
2007-11-01 11:06:00,0.9291,0.9295,0.9291,0.9295,25140000.0
2007-11-01 11:07:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2007-11-01 11:08:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2007-11-01 11:09:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2007-11-01 11:10:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2007-11-01 11:11:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2007-11-01 11:12:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2007-11-01 11:13:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2007-11-01 11:14:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2007-11-01 11:15:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2007-11-01 11:16:00,0.9298,0.9299,0.9297,0.9299,25140000.0
2007-11-01 11:17:00,0.9297,0.9299,0.9294,0.9295,25140000.0
2007-11-01 11:18:00,0.9294,0.9297,0.9294,0.9297,25140000.0
2007-11-01 11:19:00,0.9298,0.9299,0.9297,0.9298,25140000.0
2007-11-01 11:20:00,0.9299,0.9299,0.9297,0.9299,25140000.0
2007-11-01 11:21:00,0.93,0.9301,0.93,0.9301,25140000.0
2007-11-01 11:22:00,0.93,0.93,0.9299,0.9299,25140000.0
2007-11-01 11:23:00,0.93,0.9301,0.9299,0.93,25140000.0
2007-11-01 11:24:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2007-11-01 11:25:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2007-11-01 11:26:00,0.9306,0.9307,0.9303,0.9304,25140000.0
2007-11-01 11:27:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2007-11-01 11:29:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2007-11-01 11:30:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2007-11-01 11:31:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2007-11-01 11:32:00,0.9309,0.931,0.9307,0.9309,25140000.0
2007-11-01 11:33:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-01 11:34:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2007-11-01 11:35:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2007-11-01 11:36:00,0.9308,0.9309,0.9307,0.9309,25140000.0
2007-11-01 11:37:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2007-11-01 11:38:00,0.9309,0.931,0.9309,0.931,25140000.0
2007-11-01 11:39:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2007-11-01 11:40:00,0.9308,0.931,0.9308,0.931,25140000.0
2007-11-01 11:41:00,0.9311,0.9312,0.9309,0.931,25140000.0
2007-11-01 11:42:00,0.9309,0.931,0.9305,0.9306,25140000.0
2007-11-01 11:43:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2007-11-01 11:44:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2007-11-01 11:45:00,0.9306,0.9307,0.9305,0.9305,25140000.0
2007-11-01 11:46:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2007-11-01 11:47:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2007-11-01 11:48:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2007-11-01 11:49:00,0.9305,0.9305,0.9301,0.9301,25140000.0
2007-11-01 11:50:00,0.93,0.9301,0.9299,0.93,25140000.0
2007-11-01 11:51:00,0.9299,0.93,0.9299,0.9299,25140000.0
2007-11-01 11:52:00,0.93,0.93,0.9299,0.9299,25140000.0
2007-11-01 11:53:00,0.93,0.93,0.93,0.93,25140000.0
2007-11-01 11:54:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2007-11-01 11:55:00,0.9296,0.9298,0.9296,0.9296,25140000.0
2007-11-01 11:56:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2007-11-01 11:57:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2007-11-01 11:59:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2007-11-01 12:00:00,0.9294,0.9294,0.9291,0.9291,25140000.0
2007-11-01 12:01:00,0.929,0.929,0.9284,0.9286,25140000.0
2007-11-01 12:02:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2007-11-01 12:03:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2007-11-01 12:04:00,0.929,0.929,0.9289,0.9289,25140000.0
2007-11-01 12:05:00,0.9291,0.9292,0.9289,0.9289,25140000.0
2007-11-01 12:06:00,0.929,0.929,0.9288,0.9288,25140000.0
2007-11-01 12:07:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2007-11-01 12:08:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-01 12:09:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2007-11-01 12:10:00,0.9292,0.9292,0.929,0.929,25140000.0
2007-11-01 12:11:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2007-11-01 12:14:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2007-11-01 12:15:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2007-11-01 12:16:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2007-11-01 12:17:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2007-11-01 12:19:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2007-11-01 12:20:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2007-11-01 12:22:00,0.9288,0.929,0.9287,0.9289,25140000.0
2007-11-01 12:23:00,0.929,0.929,0.9289,0.929,25140000.0
2007-11-01 12:24:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2007-11-01 12:25:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2007-11-01 12:26:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2007-11-01 12:27:00,0.9295,0.9301,0.9295,0.9297,25140000.0
2007-11-01 12:28:00,0.9299,0.93,0.9297,0.9297,25140000.0
2007-11-01 12:30:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2007-11-01 12:31:00,0.9298,0.9303,0.9298,0.9302,25140000.0
2007-11-01 12:32:00,0.9301,0.9301,0.9295,0.9297,25140000.0
2007-11-01 12:33:00,0.9298,0.9302,0.9298,0.9302,25140000.0
2007-11-01 12:34:00,0.9301,0.9301,0.9298,0.9299,25140000.0
2007-11-01 12:35:00,0.93,0.9301,0.9298,0.9299,25140000.0
2007-11-01 12:36:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2007-11-01 12:37:00,0.9299,0.93,0.9298,0.9299,25140000.0
2007-11-01 12:38:00,0.93,0.93,0.9299,0.93,25140000.0
2007-11-01 12:39:00,0.9299,0.9299,0.9295,0.9295,25140000.0
2007-11-01 12:40:00,0.9294,0.9295,0.9291,0.9291,25140000.0
2007-11-01 12:41:00,0.9292,0.9292,0.9289,0.929,25140000.0
2007-11-01 12:42:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2007-11-01 12:43:00,0.9287,0.9288,0.9285,0.9287,25140000.0
2007-11-01 12:44:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2007-11-01 12:45:00,0.9286,0.9289,0.9286,0.9289,25140000.0
2007-11-01 12:46:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2007-11-01 12:48:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2007-11-01 12:49:00,0.9288,0.9289,0.9287,0.9289,25140000.0
2007-11-01 12:50:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2007-11-01 12:51:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2007-11-01 12:52:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2007-11-01 12:53:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2007-11-01 12:54:00,0.9284,0.929,0.9284,0.9287,25140000.0
2007-11-01 12:55:00,0.9288,0.9292,0.9286,0.9292,25140000.0
2007-11-01 12:56:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2007-11-01 12:57:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2007-11-01 12:58:00,0.9289,0.9289,0.9285,0.9285,25140000.0
2007-11-01 12:59:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2007-11-01 13:00:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2007-11-01 13:01:00,0.9282,0.9286,0.9282,0.9284,25140000.0
2007-11-01 13:02:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2007-11-01 13:03:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2007-11-01 13:04:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2007-11-01 13:05:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2007-11-01 13:06:00,0.929,0.929,0.9289,0.9289,25140000.0
2007-11-01 13:07:00,0.9288,0.9289,0.9284,0.9284,25140000.0
2007-11-01 13:08:00,0.9285,0.9287,0.9284,0.9284,25140000.0
2007-11-01 13:09:00,0.9285,0.9285,0.9276,0.9276,25140000.0
2007-11-01 13:10:00,0.9277,0.928,0.9276,0.9278,25140000.0
2007-11-01 13:11:00,0.9279,0.9283,0.9275,0.9283,25140000.0
2007-11-01 13:12:00,0.9284,0.9289,0.9283,0.9286,25140000.0
2007-11-01 13:13:00,0.9285,0.9287,0.9284,0.9284,25140000.0
2007-11-01 13:14:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2007-11-01 13:15:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2007-11-01 13:16:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2007-11-01 13:17:00,0.9283,0.9283,0.9281,0.9281,25140000.0
2007-11-01 13:18:00,0.9283,0.9283,0.9281,0.9282,25140000.0
2007-11-01 13:19:00,0.9281,0.9285,0.9279,0.928,25140000.0
2007-11-01 13:20:00,0.9281,0.9283,0.9279,0.9281,25140000.0
2007-11-01 13:21:00,0.9282,0.9282,0.9279,0.9282,25140000.0
2007-11-01 13:22:00,0.9283,0.9283,0.9279,0.9282,25140000.0
2007-11-01 13:23:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2007-11-01 13:24:00,0.9282,0.9282,0.9277,0.9278,25140000.0
2007-11-01 13:25:00,0.9277,0.9278,0.9275,0.9276,25140000.0
2007-11-01 13:26:00,0.9275,0.9277,0.9271,0.9277,25140000.0
2007-11-01 13:27:00,0.9278,0.928,0.9277,0.9279,25140000.0
2007-11-01 13:28:00,0.928,0.9283,0.928,0.9281,25140000.0
2007-11-01 13:29:00,0.9282,0.9282,0.9279,0.928,25140000.0
2007-11-01 13:30:00,0.9282,0.9284,0.9273,0.9275,25140000.0
2007-11-01 13:31:00,0.9274,0.9278,0.9274,0.9278,25140000.0
2007-11-01 13:32:00,0.9279,0.9281,0.9277,0.9279,25140000.0
2007-11-01 13:33:00,0.928,0.9282,0.928,0.9282,25140000.0
2007-11-01 13:34:00,0.9281,0.9284,0.9278,0.928,25140000.0
2007-11-01 13:35:00,0.9281,0.9281,0.9277,0.9281,25140000.0
2007-11-01 13:36:00,0.9282,0.9283,0.9278,0.9279,25140000.0
2007-11-01 13:37:00,0.9278,0.9278,0.9273,0.9273,25140000.0
2007-11-01 13:38:00,0.9274,0.9274,0.9261,0.9265,25140000.0
2007-11-01 13:39:00,0.9264,0.9264,0.9257,0.9258,25140000.0
2007-11-01 13:40:00,0.9259,0.9261,0.9256,0.9261,25140000.0
2007-11-01 13:41:00,0.926,0.9264,0.9258,0.9259,25140000.0
2007-11-01 13:42:00,0.926,0.9262,0.9258,0.9262,25140000.0
2007-11-01 13:43:00,0.9261,0.9263,0.9259,0.9259,25140000.0
2007-11-01 13:44:00,0.926,0.926,0.9258,0.9259,25140000.0
2007-11-01 13:45:00,0.9258,0.926,0.9255,0.9255,25140000.0
2007-11-01 13:46:00,0.9256,0.9257,0.9252,0.9252,25140000.0
2007-11-01 13:47:00,0.9253,0.9253,0.925,0.9251,25140000.0
2007-11-01 13:48:00,0.925,0.925,0.9235,0.9235,25140000.0
2007-11-01 13:49:00,0.9237,0.9237,0.9229,0.9231,25140000.0
2007-11-01 13:50:00,0.9229,0.923,0.9224,0.9224,25140000.0
2007-11-01 13:51:00,0.9222,0.9222,0.9214,0.9215,25140000.0
2007-11-01 13:52:00,0.9216,0.9227,0.9215,0.9225,25140000.0
2007-11-01 13:53:00,0.9226,0.9228,0.9223,0.9225,25140000.0
2007-11-01 13:54:00,0.9224,0.9227,0.9224,0.9226,25140000.0
2007-11-01 13:55:00,0.9225,0.9228,0.9225,0.9226,25140000.0
2007-11-01 13:56:00,0.9227,0.9229,0.9224,0.9224,25140000.0
2007-11-01 13:57:00,0.9225,0.9229,0.9224,0.9229,25140000.0
2007-11-01 13:58:00,0.9231,0.9236,0.9231,0.9236,25140000.0
2007-11-01 13:59:00,0.9237,0.9241,0.9236,0.9237,25140000.0
2007-11-01 14:00:00,0.9238,0.9238,0.9233,0.9234,25140000.0
2007-11-01 14:01:00,0.9233,0.9233,0.9228,0.923,25140000.0
2007-11-01 14:02:00,0.9231,0.9234,0.923,0.923,25140000.0
2007-11-01 14:03:00,0.9231,0.9231,0.9226,0.9227,25140000.0
2007-11-01 14:04:00,0.9228,0.923,0.9224,0.9228,25140000.0
2007-11-01 14:05:00,0.9229,0.9231,0.9227,0.9229,25140000.0
2007-11-01 14:06:00,0.923,0.9231,0.9221,0.9222,25140000.0
2007-11-01 14:07:00,0.9221,0.9222,0.9217,0.9222,25140000.0
2007-11-01 14:08:00,0.9223,0.9226,0.9223,0.9225,25140000.0
2007-11-01 14:09:00,0.9224,0.9225,0.9222,0.9224,25140000.0
2007-11-01 14:10:00,0.9223,0.9226,0.9222,0.9226,25140000.0
2007-11-01 14:11:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2007-11-01 14:12:00,0.9228,0.9233,0.9228,0.9232,25140000.0
2007-11-01 14:13:00,0.9231,0.9232,0.923,0.9231,25140000.0
2007-11-01 14:14:00,0.923,0.923,0.9228,0.9229,25140000.0
2007-11-01 14:15:00,0.923,0.9236,0.9228,0.9235,25140000.0
2007-11-01 14:16:00,0.9234,0.9234,0.923,0.9232,25140000.0
2007-11-01 14:17:00,0.9231,0.9234,0.9231,0.9232,25140000.0
2007-11-01 14:18:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2007-11-01 14:19:00,0.9232,0.9233,0.9231,0.9233,25140000.0
2007-11-01 14:20:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-11-01 14:21:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2007-11-01 14:22:00,0.9234,0.9235,0.9232,0.9234,25140000.0
2007-11-01 14:23:00,0.9235,0.9235,0.9233,0.9235,25140000.0
2007-11-01 14:24:00,0.9234,0.9235,0.9232,0.9235,25140000.0
2007-11-01 14:25:00,0.9234,0.9235,0.9231,0.9235,25140000.0
2007-11-01 14:26:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2007-11-01 14:27:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2007-11-01 14:28:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2007-11-01 14:29:00,0.9234,0.9235,0.9232,0.9232,25140000.0
2007-11-01 14:30:00,0.9233,0.9235,0.9223,0.9223,25140000.0
2007-11-01 14:31:00,0.9224,0.9227,0.9223,0.9226,25140000.0
2007-11-01 14:32:00,0.9227,0.9228,0.9224,0.9226,25140000.0
2007-11-01 14:33:00,0.9227,0.9227,0.922,0.922,25140000.0
2007-11-01 14:34:00,0.9219,0.9224,0.9219,0.922,25140000.0
2007-11-01 14:35:00,0.9221,0.9221,0.9218,0.9219,25140000.0
2007-11-01 14:36:00,0.9218,0.9219,0.9212,0.9213,25140000.0
2007-11-01 14:37:00,0.9212,0.9214,0.9207,0.9207,25140000.0
2007-11-01 14:38:00,0.9208,0.9208,0.9194,0.9197,25140000.0
2007-11-01 14:39:00,0.9198,0.9199,0.9189,0.9189,25140000.0
2007-11-01 14:40:00,0.9188,0.9188,0.9178,0.918,25140000.0
2007-11-01 14:41:00,0.9181,0.9184,0.9179,0.918,25140000.0
2007-11-01 14:42:00,0.9181,0.9183,0.9178,0.9181,25140000.0
2007-11-01 14:43:00,0.918,0.9187,0.918,0.9187,25140000.0
2007-11-01 14:44:00,0.9186,0.9194,0.9186,0.9187,25140000.0
2007-11-01 14:45:00,0.9188,0.9188,0.9165,0.9165,25140000.0
2007-11-01 14:46:00,0.9166,0.917,0.9163,0.9169,25140000.0
2007-11-01 14:47:00,0.9167,0.9173,0.9166,0.9173,25140000.0
2007-11-01 14:48:00,0.9172,0.9174,0.9171,0.9174,25140000.0
2007-11-01 14:49:00,0.9175,0.9177,0.9171,0.9174,25140000.0
2007-11-01 14:50:00,0.9175,0.9175,0.9171,0.9174,25140000.0
2007-11-01 14:51:00,0.9173,0.918,0.9172,0.918,25140000.0
2007-11-01 14:52:00,0.9181,0.9185,0.918,0.9182,25140000.0
2007-11-01 14:53:00,0.9183,0.9191,0.9182,0.9187,25140000.0
2007-11-01 14:54:00,0.9188,0.9189,0.9185,0.9187,25140000.0
2007-11-01 14:55:00,0.9186,0.9187,0.9177,0.9178,25140000.0
2007-11-01 14:56:00,0.9179,0.9181,0.9177,0.9181,25140000.0
2007-11-01 14:57:00,0.918,0.9187,0.918,0.9187,25140000.0
2007-11-01 14:58:00,0.9189,0.919,0.9186,0.9186,25140000.0
2007-11-01 14:59:00,0.9187,0.9189,0.9185,0.9189,25140000.0
2007-11-01 15:00:00,0.9188,0.919,0.9185,0.9187,25140000.0
2007-11-01 15:01:00,0.9185,0.9189,0.9178,0.9179,25140000.0
2007-11-01 15:02:00,0.9181,0.9181,0.9171,0.9171,25140000.0
2007-11-01 15:03:00,0.9169,0.9171,0.9161,0.9163,25140000.0
2007-11-01 15:04:00,0.9162,0.9165,0.9159,0.916,25140000.0
2007-11-01 15:05:00,0.9161,0.9168,0.9161,0.9167,25140000.0
2007-11-01 15:06:00,0.9168,0.9168,0.9162,0.9164,25140000.0
2007-11-01 15:07:00,0.9163,0.9171,0.9163,0.9166,25140000.0
2007-11-01 15:08:00,0.9167,0.9168,0.9162,0.9166,25140000.0
2007-11-01 15:09:00,0.9164,0.9169,0.916,0.9168,25140000.0
2007-11-01 15:10:00,0.9169,0.9171,0.9161,0.9161,25140000.0
2007-11-01 15:11:00,0.9162,0.9162,0.9152,0.9154,25140000.0
2007-11-01 15:12:00,0.9153,0.9154,0.9149,0.9154,25140000.0
2007-11-01 15:13:00,0.9155,0.9158,0.9153,0.9157,25140000.0
2007-11-01 15:14:00,0.9156,0.9159,0.9155,0.9158,25140000.0
2007-11-01 15:15:00,0.9157,0.916,0.9154,0.9157,25140000.0
2007-11-01 15:16:00,0.9156,0.916,0.9153,0.9153,25140000.0
2007-11-01 15:17:00,0.9152,0.9155,0.915,0.9151,25140000.0
2007-11-01 15:18:00,0.9152,0.9154,0.9145,0.9152,25140000.0
2007-11-01 15:19:00,0.9153,0.9155,0.9149,0.9152,25140000.0
2007-11-01 15:20:00,0.9154,0.9154,0.914,0.914,25140000.0
2007-11-01 15:21:00,0.9139,0.9146,0.9136,0.9145,25140000.0
2007-11-01 15:22:00,0.9146,0.9151,0.9145,0.9151,25140000.0
2007-11-01 15:23:00,0.9152,0.9158,0.9152,0.9157,25140000.0
2007-11-01 15:24:00,0.9156,0.9158,0.9153,0.9158,25140000.0
2007-11-01 15:25:00,0.9157,0.9166,0.9157,0.9165,25140000.0
2007-11-01 15:26:00,0.9164,0.9169,0.9164,0.9167,25140000.0
2007-11-01 15:27:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2007-11-01 15:28:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2007-11-01 15:29:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2007-11-01 15:30:00,0.9165,0.9167,0.9161,0.9162,25140000.0
2007-11-01 15:31:00,0.9161,0.9162,0.9157,0.9161,25140000.0
2007-11-01 15:32:00,0.9163,0.9169,0.916,0.9169,25140000.0
2007-11-01 15:33:00,0.9168,0.9172,0.9167,0.9171,25140000.0
2007-11-01 15:34:00,0.9172,0.9175,0.9171,0.9175,25140000.0
2007-11-01 15:35:00,0.9176,0.9178,0.9174,0.9176,25140000.0
2007-11-01 15:36:00,0.9175,0.9175,0.9169,0.9169,25140000.0
2007-11-01 15:37:00,0.9171,0.9172,0.9168,0.9172,25140000.0
2007-11-01 15:38:00,0.9174,0.9178,0.9172,0.9177,25140000.0
2007-11-01 15:39:00,0.9179,0.9185,0.9179,0.9183,25140000.0
2007-11-01 15:40:00,0.9182,0.9185,0.918,0.9184,25140000.0
2007-11-01 15:41:00,0.9182,0.9186,0.9181,0.9183,25140000.0
2007-11-01 15:42:00,0.9182,0.9189,0.9182,0.9187,25140000.0
2007-11-01 15:43:00,0.9188,0.9195,0.9188,0.9191,25140000.0
2007-11-01 15:44:00,0.919,0.9191,0.9188,0.9189,25140000.0
2007-11-01 15:45:00,0.919,0.9194,0.9189,0.9191,25140000.0
2007-11-01 15:46:00,0.919,0.9192,0.9185,0.9186,25140000.0
2007-11-01 15:47:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2007-11-01 15:48:00,0.9183,0.9183,0.9178,0.9179,25140000.0
2007-11-01 15:49:00,0.9178,0.9181,0.9178,0.918,25140000.0
2007-11-01 15:50:00,0.9179,0.9182,0.9179,0.918,25140000.0
2007-11-01 15:51:00,0.9179,0.918,0.9174,0.9174,25140000.0
2007-11-01 15:52:00,0.9176,0.9176,0.9169,0.9174,25140000.0
2007-11-01 15:53:00,0.9176,0.9178,0.9174,0.9175,25140000.0
2007-11-01 15:54:00,0.9176,0.9176,0.9172,0.9173,25140000.0
2007-11-01 15:55:00,0.9172,0.9178,0.9172,0.9178,25140000.0
2007-11-01 15:56:00,0.9179,0.9182,0.9179,0.9182,25140000.0
2007-11-01 15:57:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2007-11-01 15:58:00,0.9182,0.9182,0.9175,0.9176,25140000.0
2007-11-01 15:59:00,0.9175,0.9179,0.9173,0.9178,25140000.0
2007-11-01 16:00:00,0.9179,0.9181,0.9174,0.9174,25140000.0
2007-11-01 16:01:00,0.9173,0.9174,0.9171,0.9173,25140000.0
2007-11-01 16:02:00,0.9172,0.9175,0.9172,0.9175,25140000.0
2007-11-01 16:03:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2007-11-01 16:04:00,0.9177,0.9177,0.9175,0.9176,25140000.0
2007-11-01 16:05:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2007-11-01 16:06:00,0.9175,0.918,0.9174,0.918,25140000.0
2007-11-01 16:07:00,0.9179,0.918,0.9177,0.9177,25140000.0
2007-11-01 16:08:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2007-11-01 16:09:00,0.9175,0.9176,0.9174,0.9174,25140000.0
2007-11-01 16:10:00,0.9175,0.9178,0.9174,0.9178,25140000.0
2007-11-01 16:11:00,0.9179,0.9182,0.9179,0.9181,25140000.0
2007-11-01 16:12:00,0.918,0.9185,0.918,0.9185,25140000.0
2007-11-01 16:13:00,0.9184,0.9186,0.9183,0.9183,25140000.0
2007-11-01 16:14:00,0.9182,0.9184,0.9174,0.9178,25140000.0
2007-11-01 16:15:00,0.9179,0.918,0.9175,0.9175,25140000.0
2007-11-01 16:16:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2007-11-01 16:17:00,0.9174,0.9175,0.9166,0.9166,25140000.0
2007-11-01 16:18:00,0.9167,0.9179,0.9165,0.9179,25140000.0
2007-11-01 16:19:00,0.9178,0.9181,0.9176,0.9177,25140000.0
2007-11-01 16:20:00,0.9179,0.9181,0.9177,0.9179,25140000.0
2007-11-01 16:21:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2007-11-01 16:22:00,0.9179,0.918,0.9176,0.9176,25140000.0
2007-11-01 16:23:00,0.9177,0.9181,0.9177,0.918,25140000.0
2007-11-01 16:24:00,0.9181,0.9184,0.918,0.9183,25140000.0
2007-11-01 16:25:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2007-11-01 16:26:00,0.9181,0.9182,0.9178,0.9178,25140000.0
2007-11-01 16:27:00,0.9177,0.9178,0.9176,0.9178,25140000.0
2007-11-01 16:28:00,0.9177,0.9179,0.9177,0.9177,25140000.0
2007-11-01 16:29:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2007-11-01 16:30:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-11-01 16:32:00,0.9178,0.9179,0.9175,0.9175,25140000.0
2007-11-01 16:33:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2007-11-01 16:34:00,0.9178,0.9178,0.9174,0.9174,25140000.0
2007-11-01 16:35:00,0.9173,0.9177,0.9173,0.9177,25140000.0
2007-11-01 16:36:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2007-11-01 16:37:00,0.9175,0.9175,0.917,0.9171,25140000.0
2007-11-01 16:38:00,0.9172,0.9172,0.917,0.9171,25140000.0
2007-11-01 16:39:00,0.917,0.9171,0.9168,0.9168,25140000.0
2007-11-01 16:40:00,0.9167,0.917,0.9167,0.9169,25140000.0
2007-11-01 16:41:00,0.917,0.9171,0.9164,0.9164,25140000.0
2007-11-01 16:42:00,0.9165,0.9165,0.9161,0.9163,25140000.0
2007-11-01 16:43:00,0.9162,0.9165,0.9162,0.9165,25140000.0
2007-11-01 16:44:00,0.9166,0.9168,0.9164,0.9168,25140000.0
2007-11-01 16:45:00,0.9167,0.917,0.9167,0.9169,25140000.0
2007-11-01 16:46:00,0.9168,0.917,0.9168,0.917,25140000.0
2007-11-01 16:47:00,0.9169,0.9174,0.9169,0.9174,25140000.0
2007-11-01 16:48:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2007-11-01 16:49:00,0.9174,0.9175,0.9171,0.9172,25140000.0
2007-11-01 16:50:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2007-11-01 16:51:00,0.9175,0.9181,0.9174,0.918,25140000.0
2007-11-01 16:52:00,0.9178,0.9186,0.9178,0.9183,25140000.0
2007-11-01 16:53:00,0.9182,0.9186,0.918,0.9183,25140000.0
2007-11-01 16:54:00,0.9182,0.9187,0.9181,0.9181,25140000.0
2007-11-01 16:55:00,0.9182,0.9182,0.9178,0.9179,25140000.0
2007-11-01 16:56:00,0.918,0.918,0.9178,0.9179,25140000.0
2007-11-01 16:57:00,0.918,0.9183,0.918,0.918,25140000.0
2007-11-01 16:58:00,0.9181,0.9182,0.9179,0.9179,25140000.0
2007-11-01 16:59:00,0.918,0.9185,0.9179,0.9184,25140000.0
2007-11-01 17:00:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2007-11-01 17:01:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2007-11-01 17:02:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2007-11-01 17:03:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-11-01 17:04:00,0.9182,0.9182,0.918,0.9181,25140000.0
2007-11-01 17:05:00,0.9182,0.9186,0.9182,0.9186,25140000.0
2007-11-01 17:06:00,0.9185,0.9191,0.9184,0.9189,25140000.0
2007-11-01 17:07:00,0.919,0.9192,0.919,0.9191,25140000.0
2007-11-01 17:08:00,0.9192,0.9194,0.9191,0.9194,25140000.0
2007-11-01 17:09:00,0.9193,0.9196,0.9193,0.9195,25140000.0
2007-11-01 17:10:00,0.9194,0.9195,0.919,0.919,25140000.0
2007-11-01 17:11:00,0.9191,0.9196,0.919,0.9196,25140000.0
2007-11-01 17:12:00,0.9197,0.9198,0.9194,0.9197,25140000.0
2007-11-01 17:13:00,0.9196,0.9198,0.9195,0.9197,25140000.0
2007-11-01 17:14:00,0.9196,0.92,0.9196,0.9198,25140000.0
2007-11-01 17:15:00,0.9197,0.92,0.9197,0.92,25140000.0
2007-11-01 17:16:00,0.9199,0.9202,0.9199,0.92,25140000.0
2007-11-01 17:17:00,0.9201,0.9207,0.9201,0.9207,25140000.0
2007-11-01 17:18:00,0.9206,0.9206,0.9202,0.9202,25140000.0
2007-11-01 17:19:00,0.9203,0.9209,0.9202,0.9208,25140000.0
2007-11-01 17:20:00,0.9207,0.9215,0.9207,0.9211,25140000.0
2007-11-01 17:21:00,0.921,0.921,0.9208,0.9208,25140000.0
2007-11-01 17:22:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-11-01 17:23:00,0.9209,0.9216,0.9208,0.9215,25140000.0
2007-11-01 17:24:00,0.9219,0.9223,0.9218,0.9219,25140000.0
2007-11-01 17:25:00,0.9221,0.9221,0.9216,0.9216,25140000.0
2007-11-01 17:26:00,0.9215,0.9217,0.9215,0.9215,25140000.0
2007-11-01 17:27:00,0.9213,0.9215,0.9211,0.9212,25140000.0
2007-11-01 17:28:00,0.9211,0.9212,0.9209,0.9212,25140000.0
2007-11-01 17:29:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2007-11-01 17:30:00,0.9211,0.9212,0.9207,0.9207,25140000.0
2007-11-01 17:31:00,0.9206,0.9211,0.9206,0.921,25140000.0
2007-11-01 17:32:00,0.9211,0.9212,0.921,0.9212,25140000.0
2007-11-01 17:33:00,0.9211,0.9211,0.9209,0.921,25140000.0
2007-11-01 17:34:00,0.9212,0.9213,0.9206,0.9206,25140000.0
2007-11-01 17:35:00,0.9205,0.9207,0.9203,0.9207,25140000.0
2007-11-01 17:36:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2007-11-01 17:37:00,0.9206,0.9206,0.9203,0.9204,25140000.0
2007-11-01 17:38:00,0.9205,0.9209,0.9205,0.9209,25140000.0
2007-11-01 17:39:00,0.9211,0.9213,0.9209,0.9209,25140000.0
2007-11-01 17:40:00,0.921,0.9213,0.9208,0.9212,25140000.0
2007-11-01 17:41:00,0.9213,0.9214,0.9211,0.9214,25140000.0
2007-11-01 17:42:00,0.9212,0.9217,0.9212,0.9215,25140000.0
2007-11-01 17:43:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2007-11-01 17:44:00,0.9211,0.9214,0.9208,0.9214,25140000.0
2007-11-01 17:45:00,0.9213,0.9215,0.9212,0.9214,25140000.0
2007-11-01 17:46:00,0.9213,0.9213,0.921,0.921,25140000.0
2007-11-01 17:47:00,0.9211,0.9211,0.9203,0.9205,25140000.0
2007-11-01 17:48:00,0.9204,0.9204,0.9201,0.9201,25140000.0
2007-11-01 17:49:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-01 17:50:00,0.9202,0.9202,0.9198,0.9198,25140000.0
2007-11-01 17:51:00,0.9199,0.9202,0.9198,0.9199,25140000.0
2007-11-01 17:52:00,0.92,0.92,0.9197,0.9199,25140000.0
2007-11-01 17:53:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-01 17:54:00,0.9198,0.9199,0.9196,0.9197,25140000.0
2007-11-01 17:55:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2007-11-01 17:56:00,0.92,0.9203,0.9199,0.9199,25140000.0
2007-11-01 17:57:00,0.92,0.9201,0.9199,0.9201,25140000.0
2007-11-01 17:58:00,0.92,0.9203,0.92,0.92,25140000.0
2007-11-01 17:59:00,0.9201,0.9201,0.9195,0.9198,25140000.0
2007-11-01 18:00:00,0.9197,0.9198,0.9195,0.9197,25140000.0
2007-11-01 18:01:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2007-11-01 18:02:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2007-11-01 18:03:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-11-01 18:04:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-11-01 18:05:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2007-11-01 18:06:00,0.9193,0.9196,0.9193,0.9196,25140000.0
2007-11-01 18:07:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2007-11-01 18:08:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2007-11-01 18:09:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2007-11-01 18:10:00,0.9202,0.9206,0.9201,0.9206,25140000.0
2007-11-01 18:11:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2007-11-01 18:12:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-01 18:13:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2007-11-01 18:14:00,0.9201,0.9204,0.9201,0.9204,25140000.0
2007-11-01 18:15:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-01 18:16:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-01 18:17:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2007-11-01 18:18:00,0.9202,0.9202,0.9198,0.9199,25140000.0
2007-11-01 18:19:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-01 18:20:00,0.92,0.92,0.92,0.92,25140000.0
2007-11-01 18:21:00,0.9199,0.9201,0.9199,0.92,25140000.0
2007-11-01 18:22:00,0.9199,0.92,0.9198,0.9198,25140000.0
2007-11-01 18:23:00,0.9197,0.9197,0.9195,0.9197,25140000.0
2007-11-01 18:24:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-11-01 18:25:00,0.9195,0.9195,0.9191,0.9191,25140000.0
2007-11-01 18:26:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2007-11-01 18:27:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2007-11-01 18:28:00,0.919,0.919,0.9186,0.9187,25140000.0
2007-11-01 18:29:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-01 18:30:00,0.9186,0.9186,0.9183,0.9186,25140000.0
2007-11-01 18:31:00,0.9187,0.9192,0.9187,0.9192,25140000.0
2007-11-01 18:32:00,0.9191,0.9192,0.919,0.919,25140000.0
2007-11-01 18:33:00,0.9189,0.919,0.9187,0.9189,25140000.0
2007-11-01 18:34:00,0.9188,0.9189,0.9186,0.9186,25140000.0
2007-11-01 18:35:00,0.9185,0.9187,0.9184,0.9185,25140000.0
2007-11-01 18:36:00,0.9184,0.9187,0.9184,0.9186,25140000.0
2007-11-01 18:37:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-01 18:38:00,0.9187,0.9189,0.9185,0.9186,25140000.0
2007-11-01 18:39:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-01 18:40:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-01 18:41:00,0.9186,0.9187,0.9183,0.9183,25140000.0
2007-11-01 18:42:00,0.9182,0.9182,0.918,0.9181,25140000.0
2007-11-01 18:43:00,0.918,0.9181,0.918,0.918,25140000.0
2007-11-01 18:44:00,0.9179,0.918,0.9178,0.9178,25140000.0
2007-11-01 18:45:00,0.9177,0.918,0.9177,0.9179,25140000.0
2007-11-01 18:46:00,0.918,0.918,0.9178,0.9178,25140000.0
2007-11-01 18:47:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2007-11-01 18:48:00,0.9177,0.9179,0.9175,0.9176,25140000.0
2007-11-01 18:49:00,0.9177,0.9179,0.9176,0.9179,25140000.0
2007-11-01 18:50:00,0.9178,0.9179,0.9177,0.9177,25140000.0
2007-11-01 18:51:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2007-11-01 18:52:00,0.9175,0.9175,0.9172,0.9172,25140000.0
2007-11-01 18:53:00,0.9173,0.9173,0.9169,0.917,25140000.0
2007-11-01 18:54:00,0.9169,0.9169,0.9164,0.9165,25140000.0
2007-11-01 18:55:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2007-11-01 18:56:00,0.9163,0.9163,0.9157,0.9157,25140000.0
2007-11-01 18:57:00,0.9156,0.9156,0.9152,0.9152,25140000.0
2007-11-01 18:58:00,0.9151,0.9151,0.9145,0.9146,25140000.0
2007-11-01 18:59:00,0.9145,0.9146,0.9141,0.9143,25140000.0
2007-11-01 19:00:00,0.9144,0.9152,0.9144,0.9152,25140000.0
2007-11-01 19:01:00,0.9153,0.9156,0.9152,0.9154,25140000.0
2007-11-01 19:02:00,0.9153,0.9155,0.9152,0.9154,25140000.0
2007-11-01 19:03:00,0.9155,0.9157,0.9154,0.9154,25140000.0
2007-11-01 19:04:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2007-11-01 19:05:00,0.9158,0.9159,0.9157,0.9159,25140000.0
2007-11-01 19:06:00,0.9157,0.9158,0.9155,0.9155,25140000.0
2007-11-01 19:07:00,0.9153,0.9157,0.9151,0.9157,25140000.0
2007-11-01 19:08:00,0.9159,0.9162,0.9158,0.916,25140000.0
2007-11-01 19:09:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-11-01 19:10:00,0.9162,0.9163,0.916,0.9162,25140000.0
2007-11-01 19:11:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2007-11-01 19:12:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2007-11-01 19:13:00,0.9167,0.9173,0.9167,0.9173,25140000.0
2007-11-01 19:14:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2007-11-01 19:15:00,0.9171,0.9171,0.9166,0.9168,25140000.0
2007-11-01 19:16:00,0.9167,0.9168,0.9165,0.9166,25140000.0
2007-11-01 19:17:00,0.9167,0.9172,0.9167,0.917,25140000.0
2007-11-01 19:18:00,0.9169,0.9171,0.9169,0.9169,25140000.0
2007-11-01 19:19:00,0.9168,0.917,0.9168,0.9169,25140000.0
2007-11-01 19:20:00,0.917,0.917,0.9164,0.9164,25140000.0
2007-11-01 19:21:00,0.9163,0.9164,0.916,0.9163,25140000.0
2007-11-01 19:22:00,0.9162,0.9162,0.9156,0.9158,25140000.0
2007-11-01 19:23:00,0.9159,0.916,0.9158,0.916,25140000.0
2007-11-01 19:24:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-11-01 19:25:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-11-01 19:26:00,0.9162,0.9162,0.9159,0.916,25140000.0
2007-11-01 19:27:00,0.9161,0.9161,0.9159,0.916,25140000.0
2007-11-01 19:28:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-11-01 19:29:00,0.9159,0.916,0.9158,0.9159,25140000.0
2007-11-01 19:30:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2007-11-01 19:31:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2007-11-01 19:32:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2007-11-01 19:33:00,0.9158,0.9162,0.9158,0.9162,25140000.0
2007-11-01 19:34:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-11-01 19:35:00,0.9161,0.9162,0.916,0.9162,25140000.0
2007-11-01 19:36:00,0.9163,0.9166,0.9161,0.9166,25140000.0
2007-11-01 19:37:00,0.9165,0.9169,0.9165,0.9168,25140000.0
2007-11-01 19:38:00,0.9169,0.9171,0.9168,0.9169,25140000.0
2007-11-01 19:39:00,0.9168,0.9168,0.9165,0.9167,25140000.0
2007-11-01 19:40:00,0.9166,0.917,0.9165,0.917,25140000.0
2007-11-01 19:41:00,0.9169,0.917,0.9167,0.9167,25140000.0
2007-11-01 19:42:00,0.9165,0.9167,0.9164,0.9165,25140000.0
2007-11-01 19:43:00,0.9164,0.917,0.9163,0.9167,25140000.0
2007-11-01 19:44:00,0.9168,0.917,0.9167,0.9167,25140000.0
2007-11-01 19:45:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2007-11-01 19:46:00,0.917,0.9173,0.917,0.9172,25140000.0
2007-11-01 19:47:00,0.9171,0.9173,0.917,0.9171,25140000.0
2007-11-01 19:48:00,0.9172,0.9177,0.9172,0.9176,25140000.0
2007-11-01 19:49:00,0.9178,0.9189,0.9178,0.9184,25140000.0
2007-11-01 19:50:00,0.9183,0.9186,0.9183,0.9185,25140000.0
2007-11-01 19:51:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2007-11-01 19:52:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-01 19:53:00,0.918,0.9181,0.918,0.918,25140000.0
2007-11-01 19:54:00,0.9181,0.9181,0.918,0.9181,25140000.0
2007-11-01 19:55:00,0.918,0.918,0.9178,0.918,25140000.0
2007-11-01 19:56:00,0.9179,0.9181,0.9178,0.9179,25140000.0
2007-11-01 19:57:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2007-11-01 19:58:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2007-11-01 19:59:00,0.9177,0.9178,0.9174,0.9177,25140000.0
2007-11-01 20:00:00,0.9182,0.9183,0.9175,0.9177,25140000.0
2007-11-01 20:04:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2007-11-01 20:05:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2007-11-01 20:06:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-11-01 20:07:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-11-01 20:08:00,0.9177,0.9177,0.9175,0.9176,25140000.0
2007-11-01 20:09:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2007-11-01 20:10:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2007-11-01 20:11:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2007-11-01 20:12:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2007-11-01 20:13:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2007-11-01 20:14:00,0.917,0.9171,0.9167,0.9167,25140000.0
2007-11-01 20:15:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2007-11-01 20:16:00,0.917,0.917,0.917,0.917,25140000.0
2007-11-01 20:18:00,0.9168,0.9169,0.9166,0.9166,25140000.0
2007-11-01 20:19:00,0.9165,0.9165,0.916,0.916,25140000.0
2007-11-01 20:20:00,0.9161,0.9163,0.9156,0.916,25140000.0
2007-11-01 20:21:00,0.9159,0.916,0.9156,0.9156,25140000.0
2007-11-01 20:22:00,0.9155,0.9159,0.9155,0.9156,25140000.0
2007-11-01 20:23:00,0.9157,0.9158,0.9155,0.9156,25140000.0
2007-11-01 20:24:00,0.9157,0.916,0.9155,0.9156,25140000.0
2007-11-01 20:25:00,0.9155,0.9155,0.9151,0.9151,25140000.0
2007-11-01 20:26:00,0.9152,0.9159,0.9151,0.9155,25140000.0
2007-11-01 20:27:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2007-11-01 20:28:00,0.9155,0.9155,0.9149,0.915,25140000.0
2007-11-01 20:29:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2007-11-01 20:30:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2007-11-01 20:31:00,0.9147,0.9147,0.9141,0.9144,25140000.0
2007-11-01 20:32:00,0.9145,0.915,0.9145,0.915,25140000.0
2007-11-01 20:33:00,0.9151,0.9151,0.9146,0.9146,25140000.0
2007-11-01 20:34:00,0.9149,0.9151,0.9149,0.915,25140000.0
2007-11-01 20:35:00,0.9152,0.9155,0.9152,0.9152,25140000.0
2007-11-01 20:36:00,0.9151,0.9155,0.915,0.9155,25140000.0
2007-11-01 20:37:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2007-11-01 20:38:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2007-11-01 20:39:00,0.915,0.9151,0.915,0.9151,25140000.0
2007-11-01 20:40:00,0.915,0.9153,0.9149,0.9152,25140000.0
2007-11-01 20:41:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2007-11-01 20:42:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2007-11-01 20:43:00,0.9151,0.9152,0.9144,0.9145,25140000.0
2007-11-01 20:44:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2007-11-01 20:45:00,0.9144,0.9144,0.9141,0.9141,25140000.0
2007-11-01 20:46:00,0.9142,0.9142,0.9133,0.9139,25140000.0
2007-11-01 20:47:00,0.9141,0.9144,0.9139,0.9144,25140000.0
2007-11-01 20:48:00,0.9142,0.9144,0.9141,0.9141,25140000.0
2007-11-01 20:49:00,0.914,0.9142,0.914,0.9142,25140000.0
2007-11-01 20:50:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2007-11-01 20:51:00,0.9141,0.9141,0.9136,0.9136,25140000.0
2007-11-01 20:52:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2007-11-01 20:53:00,0.9139,0.914,0.913,0.9135,25140000.0
2007-11-01 20:54:00,0.9134,0.9134,0.9129,0.9132,25140000.0
2007-11-01 20:55:00,0.9131,0.9134,0.9131,0.9134,25140000.0
2007-11-01 20:56:00,0.9133,0.9135,0.9131,0.9131,25140000.0
2007-11-01 20:57:00,0.913,0.9131,0.913,0.913,25140000.0
2007-11-01 20:58:00,0.9131,0.9131,0.913,0.9131,25140000.0
2007-11-01 20:59:00,0.9132,0.9144,0.9132,0.9136,25140000.0
2007-11-01 21:00:00,0.9137,0.914,0.9137,0.9137,25140000.0
2007-11-01 21:01:00,0.9139,0.9143,0.9139,0.914,25140000.0
2007-11-01 21:02:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2007-11-01 21:03:00,0.9138,0.914,0.9138,0.914,25140000.0
2007-11-01 21:05:00,0.9141,0.9141,0.9139,0.9139,25140000.0
2007-11-01 21:06:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2007-11-01 21:07:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2007-11-01 21:08:00,0.9139,0.9142,0.9139,0.9142,25140000.0
2007-11-01 21:09:00,0.9141,0.9141,0.9138,0.914,25140000.0
2007-11-01 21:11:00,0.9139,0.9141,0.9139,0.9139,25140000.0
2007-11-01 21:12:00,0.9138,0.9138,0.9135,0.9137,25140000.0
2007-11-01 21:13:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2007-11-01 21:14:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2007-11-01 21:15:00,0.9134,0.9135,0.9129,0.9133,25140000.0
2007-11-01 21:16:00,0.9132,0.9132,0.9125,0.9126,25140000.0
2007-11-01 21:17:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2007-11-01 21:18:00,0.9127,0.9131,0.9127,0.913,25140000.0
2007-11-01 21:19:00,0.9131,0.9132,0.9128,0.913,25140000.0
2007-11-01 21:20:00,0.9132,0.9132,0.913,0.913,25140000.0
2007-11-01 21:21:00,0.9131,0.9131,0.9127,0.9128,25140000.0
2007-11-01 21:22:00,0.9125,0.9129,0.9125,0.9129,25140000.0
2007-11-01 21:23:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2007-11-01 21:24:00,0.9126,0.9127,0.9121,0.9121,25140000.0
2007-11-01 21:25:00,0.912,0.9122,0.9119,0.9122,25140000.0
2007-11-01 21:26:00,0.9123,0.9124,0.9121,0.9121,25140000.0
2007-11-01 21:27:00,0.912,0.912,0.912,0.912,25140000.0
2007-11-01 21:28:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2007-11-01 21:29:00,0.912,0.9121,0.9118,0.9118,25140000.0
2007-11-01 21:30:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2007-11-01 21:31:00,0.9119,0.9119,0.9117,0.9119,25140000.0
2007-11-01 21:32:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2007-11-01 21:33:00,0.9118,0.9118,0.9117,0.9118,25140000.0
2007-11-01 21:35:00,0.9119,0.9121,0.9117,0.9121,25140000.0
2007-11-01 21:36:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2007-11-01 21:38:00,0.9118,0.9119,0.9114,0.9114,25140000.0
2007-11-01 21:39:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2007-11-01 21:40:00,0.911,0.911,0.911,0.911,25140000.0
2007-11-01 21:41:00,0.9111,0.9111,0.9107,0.9107,25140000.0
2007-11-01 21:42:00,0.9108,0.9109,0.9107,0.9107,25140000.0
2007-11-01 21:43:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2007-11-01 21:44:00,0.911,0.9111,0.911,0.911,25140000.0
2007-11-01 21:45:00,0.9111,0.9113,0.911,0.911,25140000.0
2007-11-01 21:46:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2007-11-01 21:47:00,0.9112,0.9116,0.9112,0.9116,25140000.0
2007-11-01 21:48:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2007-11-01 21:49:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2007-11-01 21:50:00,0.9119,0.9121,0.9118,0.9121,25140000.0
2007-11-01 21:51:00,0.912,0.9123,0.9119,0.9121,25140000.0
2007-11-01 21:52:00,0.9122,0.9124,0.9122,0.9124,25140000.0
2007-11-01 21:53:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2007-11-01 21:54:00,0.9124,0.9126,0.9122,0.9125,25140000.0
2007-11-01 21:55:00,0.9121,0.9122,0.912,0.9122,25140000.0
2007-11-01 21:56:00,0.9121,0.9123,0.912,0.9122,25140000.0
2007-11-01 21:57:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2007-11-01 21:58:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2007-11-01 21:59:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2007-11-01 22:00:00,0.912,0.912,0.9118,0.9118,25140000.0
2007-11-01 22:01:00,0.9119,0.9119,0.9114,0.9114,25140000.0
2007-11-01 22:02:00,0.9117,0.9117,0.9112,0.9113,25140000.0
2007-11-01 22:03:00,0.9114,0.9116,0.9114,0.9115,25140000.0
2007-11-01 22:06:00,0.9117,0.912,0.9115,0.9118,25140000.0
2007-11-01 22:07:00,0.9119,0.9122,0.9119,0.9122,25140000.0
2007-11-01 22:08:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2007-11-01 22:09:00,0.9123,0.9127,0.9123,0.9127,25140000.0
2007-11-01 22:10:00,0.9128,0.913,0.9128,0.913,25140000.0
2007-11-01 22:11:00,0.9131,0.9131,0.913,0.913,25140000.0
2007-11-01 22:12:00,0.9131,0.9131,0.9123,0.9129,25140000.0
2007-11-01 22:13:00,0.9128,0.9128,0.9115,0.912,25140000.0
2007-11-01 22:14:00,0.9121,0.9124,0.9121,0.9123,25140000.0
2007-11-01 22:15:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2007-11-01 22:16:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2007-11-01 22:17:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2007-11-01 22:18:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2007-11-01 22:19:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2007-11-01 22:20:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2007-11-01 22:21:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2007-11-01 22:22:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2007-11-01 22:23:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2007-11-01 22:24:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2007-11-01 22:25:00,0.9127,0.9127,0.9124,0.9124,25140000.0
2007-11-01 22:26:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2007-11-01 22:27:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2007-11-01 22:28:00,0.912,0.9122,0.912,0.9121,25140000.0
2007-11-01 22:29:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2007-11-01 22:30:00,0.912,0.9122,0.9116,0.9116,25140000.0
2007-11-01 22:31:00,0.912,0.9122,0.9118,0.9119,25140000.0
2007-11-01 22:32:00,0.9118,0.912,0.9116,0.9117,25140000.0
2007-11-01 22:33:00,0.9118,0.9118,0.9115,0.9116,25140000.0
2007-11-01 22:34:00,0.9117,0.9121,0.9117,0.9121,25140000.0
2007-11-01 22:35:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2007-11-01 22:36:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2007-11-01 22:37:00,0.912,0.9129,0.9119,0.9127,25140000.0
2007-11-01 22:38:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2007-11-01 22:39:00,0.9122,0.9126,0.9122,0.9122,25140000.0
2007-11-01 22:40:00,0.9123,0.9127,0.9123,0.9124,25140000.0
2007-11-01 22:41:00,0.9127,0.9131,0.9126,0.9126,25140000.0
2007-11-01 22:42:00,0.9124,0.9131,0.9124,0.913,25140000.0
2007-11-01 22:43:00,0.9131,0.9131,0.913,0.913,25140000.0
2007-11-01 22:45:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2007-11-01 22:46:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2007-11-01 22:47:00,0.9122,0.9122,0.912,0.9122,25140000.0
2007-11-01 22:48:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2007-11-01 22:49:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2007-11-01 22:50:00,0.9123,0.9125,0.9123,0.9124,25140000.0
2007-11-01 22:51:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2007-11-01 22:53:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2007-11-01 22:54:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2007-11-01 22:56:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2007-11-01 22:58:00,0.9127,0.9127,0.9124,0.9124,25140000.0
2007-11-01 22:59:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2007-11-01 23:00:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2007-11-01 23:01:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2007-11-01 23:02:00,0.9121,0.9124,0.9121,0.9124,25140000.0
2007-11-01 23:03:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2007-11-01 23:04:00,0.9123,0.9125,0.9123,0.9124,25140000.0
2007-11-01 23:05:00,0.9125,0.9131,0.9125,0.9131,25140000.0
2007-11-01 23:06:00,0.913,0.9138,0.9129,0.9134,25140000.0
2007-11-01 23:07:00,0.9135,0.9135,0.9128,0.9133,25140000.0
2007-11-01 23:08:00,0.9136,0.9141,0.9134,0.914,25140000.0
2007-11-01 23:09:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2007-11-01 23:10:00,0.9139,0.9142,0.9139,0.914,25140000.0
2007-11-01 23:11:00,0.9141,0.9141,0.914,0.914,25140000.0
2007-11-01 23:12:00,0.9142,0.9143,0.9137,0.914,25140000.0
2007-11-01 23:13:00,0.9139,0.9141,0.9137,0.914,25140000.0
2007-11-01 23:14:00,0.9139,0.914,0.9139,0.9139,25140000.0
2007-11-01 23:15:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2007-11-01 23:16:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2007-11-01 23:17:00,0.914,0.914,0.914,0.914,25140000.0
2007-11-01 23:18:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2007-11-01 23:19:00,0.914,0.914,0.914,0.914,25140000.0
2007-11-01 23:20:00,0.9141,0.9141,0.914,0.914,25140000.0
2007-11-01 23:21:00,0.9141,0.9141,0.914,0.914,25140000.0
2007-11-01 23:22:00,0.9141,0.9141,0.914,0.9141,25140000.0
2007-11-01 23:24:00,0.914,0.9141,0.914,0.9141,25140000.0
2007-11-01 23:25:00,0.914,0.9141,0.9139,0.914,25140000.0
2007-11-01 23:27:00,0.9141,0.9141,0.9137,0.9137,25140000.0
2007-11-01 23:28:00,0.914,0.9141,0.9138,0.9138,25140000.0
2007-11-01 23:29:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2007-11-01 23:30:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2007-11-01 23:31:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2007-11-01 23:32:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2007-11-01 23:33:00,0.9135,0.9136,0.9133,0.9133,25140000.0
2007-11-01 23:34:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2007-11-01 23:35:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2007-11-01 23:36:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2007-11-01 23:37:00,0.9135,0.9135,0.9132,0.9134,25140000.0
2007-11-01 23:38:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2007-11-01 23:39:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2007-11-01 23:40:00,0.913,0.9132,0.913,0.913,25140000.0
2007-11-01 23:41:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2007-11-01 23:42:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2007-11-01 23:43:00,0.9136,0.9137,0.9134,0.9137,25140000.0
2007-11-01 23:44:00,0.9135,0.9142,0.9135,0.9138,25140000.0
2007-11-01 23:45:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2007-11-01 23:46:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2007-11-01 23:47:00,0.9139,0.9142,0.9137,0.9138,25140000.0
2007-11-01 23:48:00,0.9137,0.9141,0.9137,0.9138,25140000.0
2007-11-01 23:49:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2007-11-01 23:50:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2007-11-01 23:51:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2007-11-01 23:52:00,0.9136,0.9136,0.9134,0.9135,25140000.0
2007-11-01 23:54:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2007-11-01 23:55:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-11-01 23:56:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2007-11-01 23:57:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2007-11-01 23:58:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-11-01 23:59:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-11-02 00:00:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2007-11-02 00:01:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2007-11-02 00:02:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2007-11-02 00:03:00,0.9135,0.9141,0.9135,0.914,25140000.0
2007-11-02 00:04:00,0.9139,0.914,0.9139,0.914,25140000.0
2007-11-02 00:05:00,0.9141,0.9141,0.914,0.9141,25140000.0
2007-11-02 00:06:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2007-11-02 00:07:00,0.914,0.9141,0.914,0.9141,25140000.0
2007-11-02 00:09:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2007-11-02 00:12:00,0.9143,0.9144,0.9142,0.9144,25140000.0
2007-11-02 00:13:00,0.9146,0.9149,0.9146,0.9149,25140000.0
2007-11-02 00:14:00,0.915,0.915,0.9148,0.9148,25140000.0
2007-11-02 00:15:00,0.9147,0.9148,0.9145,0.9145,25140000.0
2007-11-02 00:16:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2007-11-02 00:17:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2007-11-02 00:18:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2007-11-02 00:19:00,0.9143,0.9146,0.9143,0.9146,25140000.0
2007-11-02 00:20:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2007-11-02 00:21:00,0.9148,0.915,0.9147,0.9149,25140000.0
2007-11-02 00:22:00,0.915,0.9154,0.915,0.9152,25140000.0
2007-11-02 00:23:00,0.9153,0.9155,0.9152,0.9155,25140000.0
2007-11-02 00:24:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2007-11-02 00:25:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2007-11-02 00:26:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2007-11-02 00:27:00,0.9159,0.9161,0.9157,0.9157,25140000.0
2007-11-02 00:28:00,0.9156,0.9156,0.9153,0.9153,25140000.0
2007-11-02 00:29:00,0.9152,0.9154,0.9151,0.9153,25140000.0
2007-11-02 00:30:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2007-11-02 00:31:00,0.915,0.9151,0.9147,0.9147,25140000.0
2007-11-02 00:32:00,0.9149,0.9152,0.9149,0.9152,25140000.0
2007-11-02 00:33:00,0.9153,0.9155,0.9152,0.9154,25140000.0
2007-11-02 00:34:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2007-11-02 00:35:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2007-11-02 00:36:00,0.9156,0.9156,0.9154,0.9156,25140000.0
2007-11-02 00:37:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2007-11-02 00:38:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2007-11-02 00:41:00,0.9155,0.9155,0.915,0.915,25140000.0
2007-11-02 00:42:00,0.9149,0.9151,0.9149,0.915,25140000.0
2007-11-02 00:43:00,0.9149,0.915,0.9144,0.9146,25140000.0
2007-11-02 00:44:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2007-11-02 00:45:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2007-11-02 00:46:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2007-11-02 00:47:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2007-11-02 00:48:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2007-11-02 00:49:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2007-11-02 00:50:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2007-11-02 00:51:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2007-11-02 00:52:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2007-11-02 00:53:00,0.915,0.915,0.9149,0.9149,25140000.0
2007-11-02 00:56:00,0.915,0.915,0.915,0.915,25140000.0
2007-11-02 00:57:00,0.9149,0.915,0.9149,0.9149,25140000.0
2007-11-02 00:58:00,0.915,0.915,0.9149,0.9149,25140000.0
2007-11-02 01:00:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2007-11-02 01:01:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2007-11-02 01:02:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2007-11-02 01:03:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2007-11-02 01:04:00,0.9153,0.9156,0.9153,0.9156,25140000.0
2007-11-02 01:05:00,0.9155,0.9157,0.9154,0.9156,25140000.0
2007-11-02 01:06:00,0.9157,0.9158,0.9156,0.9156,25140000.0
2007-11-02 01:07:00,0.9157,0.9158,0.9155,0.9155,25140000.0
2007-11-02 01:08:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2007-11-02 01:09:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2007-11-02 01:10:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2007-11-02 01:11:00,0.9157,0.9159,0.9156,0.9158,25140000.0
2007-11-02 01:13:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2007-11-02 01:14:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2007-11-02 01:15:00,0.9156,0.916,0.9156,0.9159,25140000.0
2007-11-02 01:16:00,0.916,0.916,0.9159,0.916,25140000.0
2007-11-02 01:17:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-11-02 01:18:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-11-02 01:19:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2007-11-02 01:20:00,0.9162,0.9162,0.9159,0.9159,25140000.0
2007-11-02 01:21:00,0.916,0.9161,0.9159,0.916,25140000.0
2007-11-02 01:22:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2007-11-02 01:23:00,0.9162,0.9163,0.9161,0.9161,25140000.0
2007-11-02 01:24:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-11-02 01:25:00,0.9164,0.9167,0.9164,0.9167,25140000.0
2007-11-02 01:26:00,0.9169,0.9169,0.9165,0.9166,25140000.0
2007-11-02 01:27:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2007-11-02 01:28:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2007-11-02 01:29:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2007-11-02 01:30:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-11-02 01:31:00,0.9168,0.9169,0.9166,0.9166,25140000.0
2007-11-02 01:32:00,0.9165,0.9166,0.9163,0.9164,25140000.0
2007-11-02 01:33:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-11-02 01:34:00,0.9163,0.9165,0.9163,0.9163,25140000.0
2007-11-02 01:35:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-11-02 01:36:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2007-11-02 01:37:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-11-02 01:38:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2007-11-02 01:40:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-11-02 01:41:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-11-02 01:45:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2007-11-02 01:46:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-11-02 01:47:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2007-11-02 01:48:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2007-11-02 01:49:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2007-11-02 01:50:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2007-11-02 01:51:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-11-02 01:52:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2007-11-02 01:53:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2007-11-02 01:54:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2007-11-02 01:55:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2007-11-02 01:56:00,0.9164,0.9165,0.9162,0.9163,25140000.0
2007-11-02 01:57:00,0.9162,0.9163,0.9161,0.9163,25140000.0
2007-11-02 01:58:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2007-11-02 02:00:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2007-11-02 02:01:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2007-11-02 02:02:00,0.9161,0.9161,0.916,0.9161,25140000.0
2007-11-02 02:03:00,0.916,0.9161,0.9157,0.9157,25140000.0
2007-11-02 02:04:00,0.9158,0.916,0.9158,0.9159,25140000.0
2007-11-02 02:05:00,0.916,0.9161,0.916,0.916,25140000.0
2007-11-02 02:06:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2007-11-02 02:07:00,0.9163,0.9164,0.9161,0.9162,25140000.0
2007-11-02 02:08:00,0.9161,0.9162,0.9157,0.9159,25140000.0
2007-11-02 02:09:00,0.916,0.9161,0.9158,0.9158,25140000.0
2007-11-02 02:10:00,0.9157,0.9159,0.9157,0.9159,25140000.0
2007-11-02 02:11:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2007-11-02 02:12:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2007-11-02 02:13:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2007-11-02 02:14:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2007-11-02 02:15:00,0.9157,0.9157,0.9154,0.9156,25140000.0
2007-11-02 02:16:00,0.9155,0.9158,0.9155,0.9158,25140000.0
2007-11-02 02:17:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2007-11-02 02:18:00,0.9157,0.9159,0.9156,0.9156,25140000.0
2007-11-02 02:19:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2007-11-02 02:20:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2007-11-02 02:21:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2007-11-02 02:22:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2007-11-02 02:23:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2007-11-02 02:24:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2007-11-02 02:25:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2007-11-02 02:26:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2007-11-02 02:27:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2007-11-02 02:28:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2007-11-02 02:29:00,0.9158,0.9161,0.9158,0.9161,25140000.0
2007-11-02 02:30:00,0.916,0.9161,0.916,0.9161,25140000.0
2007-11-02 02:31:00,0.916,0.916,0.9159,0.9159,25140000.0
2007-11-02 02:32:00,0.916,0.916,0.9159,0.916,25140000.0
2007-11-02 02:34:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-11-02 02:35:00,0.9158,0.9158,0.9156,0.9157,25140000.0
2007-11-02 02:39:00,0.9155,0.9158,0.9155,0.9158,25140000.0
2007-11-02 02:40:00,0.9157,0.916,0.9157,0.916,25140000.0
2007-11-02 02:41:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-11-02 02:42:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2007-11-02 02:44:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2007-11-02 02:45:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2007-11-02 02:46:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2007-11-02 02:47:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-11-02 02:48:00,0.9161,0.9161,0.916,0.916,25140000.0
2007-11-02 02:49:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2007-11-02 02:50:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2007-11-02 02:51:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-11-02 02:53:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2007-11-02 02:54:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2007-11-02 02:55:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2007-11-02 02:56:00,0.9164,0.9168,0.9164,0.9167,25140000.0
2007-11-02 02:57:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2007-11-02 02:58:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2007-11-02 02:59:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2007-11-02 03:00:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-11-02 03:01:00,0.9166,0.9167,0.9164,0.9165,25140000.0
2007-11-02 03:02:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2007-11-02 03:03:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2007-11-02 03:04:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2007-11-02 03:05:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2007-11-02 03:06:00,0.9163,0.9166,0.9162,0.9163,25140000.0
2007-11-02 03:07:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2007-11-02 03:09:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2007-11-02 03:10:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-11-02 03:11:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-11-02 03:12:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-11-02 03:13:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2007-11-02 03:14:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2007-11-02 03:15:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-11-02 03:16:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-11-02 03:17:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2007-11-02 03:19:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-11-02 03:21:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2007-11-02 03:22:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2007-11-02 03:23:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2007-11-02 03:24:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2007-11-02 03:25:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2007-11-02 03:26:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-11-02 03:27:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-11-02 03:28:00,0.9164,0.9167,0.9164,0.9167,25140000.0
2007-11-02 03:29:00,0.9168,0.917,0.9167,0.917,25140000.0
2007-11-02 03:30:00,0.9171,0.9171,0.917,0.9171,25140000.0
2007-11-02 03:31:00,0.9172,0.9176,0.9172,0.9176,25140000.0
2007-11-02 03:32:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2007-11-02 03:33:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2007-11-02 03:34:00,0.9179,0.918,0.9177,0.9177,25140000.0
2007-11-02 03:35:00,0.9176,0.9177,0.9173,0.9174,25140000.0
2007-11-02 03:36:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2007-11-02 03:37:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2007-11-02 03:38:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2007-11-02 03:39:00,0.9173,0.9175,0.9173,0.9173,25140000.0
2007-11-02 03:40:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2007-11-02 03:41:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2007-11-02 03:43:00,0.9174,0.9174,0.9172,0.9173,25140000.0
2007-11-02 03:44:00,0.9171,0.9172,0.917,0.9172,25140000.0
2007-11-02 03:45:00,0.9171,0.9171,0.917,0.917,25140000.0
2007-11-02 03:46:00,0.9169,0.9175,0.9169,0.9175,25140000.0
2007-11-02 03:47:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2007-11-02 03:48:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2007-11-02 03:49:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2007-11-02 03:50:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2007-11-02 03:51:00,0.9173,0.9177,0.9173,0.9176,25140000.0
2007-11-02 03:52:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2007-11-02 03:53:00,0.9176,0.9181,0.9175,0.9181,25140000.0
2007-11-02 03:54:00,0.9182,0.9182,0.9179,0.918,25140000.0
2007-11-02 03:55:00,0.9179,0.918,0.9179,0.9179,25140000.0
2007-11-02 03:56:00,0.918,0.918,0.9179,0.918,25140000.0
2007-11-02 03:57:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-11-02 03:58:00,0.918,0.9182,0.918,0.9182,25140000.0
2007-11-02 03:59:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-02 04:00:00,0.9185,0.9185,0.9181,0.9181,25140000.0
2007-11-02 04:01:00,0.918,0.9181,0.918,0.9181,25140000.0
2007-11-02 04:03:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-02 04:04:00,0.918,0.9182,0.918,0.9181,25140000.0
2007-11-02 04:05:00,0.9182,0.9185,0.9182,0.9185,25140000.0
2007-11-02 04:06:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2007-11-02 04:07:00,0.9185,0.9191,0.9185,0.9186,25140000.0
2007-11-02 04:08:00,0.9187,0.9188,0.9185,0.9188,25140000.0
2007-11-02 04:09:00,0.9187,0.9191,0.9187,0.919,25140000.0
2007-11-02 04:10:00,0.9189,0.9189,0.9185,0.9187,25140000.0
2007-11-02 04:11:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2007-11-02 04:12:00,0.9188,0.919,0.9188,0.9189,25140000.0
2007-11-02 04:13:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-02 04:14:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2007-11-02 04:15:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2007-11-02 04:16:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-11-02 04:17:00,0.9185,0.9187,0.9185,0.9186,25140000.0
2007-11-02 04:18:00,0.9185,0.9189,0.9185,0.9187,25140000.0
2007-11-02 04:19:00,0.9186,0.9188,0.9186,0.9186,25140000.0
2007-11-02 04:20:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-11-02 04:21:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-11-02 04:22:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2007-11-02 04:23:00,0.9188,0.9191,0.9187,0.9191,25140000.0
2007-11-02 04:24:00,0.919,0.919,0.9187,0.9187,25140000.0
2007-11-02 04:25:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2007-11-02 04:26:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-11-02 04:27:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-11-02 04:29:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2007-11-02 04:30:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2007-11-02 04:31:00,0.9183,0.9183,0.9179,0.918,25140000.0
2007-11-02 04:32:00,0.9179,0.9184,0.9179,0.9181,25140000.0
2007-11-02 04:33:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2007-11-02 04:34:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2007-11-02 04:35:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2007-11-02 04:36:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2007-11-02 04:37:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-11-02 04:38:00,0.918,0.918,0.9177,0.9177,25140000.0
2007-11-02 04:39:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2007-11-02 04:40:00,0.9179,0.9181,0.9179,0.918,25140000.0
2007-11-02 04:42:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-11-02 04:43:00,0.918,0.9182,0.918,0.918,25140000.0
2007-11-02 04:44:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-11-02 04:45:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2007-11-02 04:46:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2007-11-02 04:48:00,0.918,0.918,0.9177,0.9178,25140000.0
2007-11-02 04:50:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2007-11-02 04:51:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2007-11-02 04:52:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-11-02 04:53:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-11-02 04:54:00,0.9176,0.9181,0.9176,0.9179,25140000.0
2007-11-02 04:55:00,0.9181,0.9181,0.9177,0.9179,25140000.0
2007-11-02 04:56:00,0.9177,0.9182,0.9177,0.9181,25140000.0
2007-11-02 04:57:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2007-11-02 04:58:00,0.9183,0.9186,0.9183,0.9186,25140000.0
2007-11-02 04:59:00,0.9185,0.9189,0.9185,0.9187,25140000.0
2007-11-02 05:00:00,0.9186,0.9188,0.9184,0.9184,25140000.0
2007-11-02 05:01:00,0.9185,0.9187,0.9184,0.9184,25140000.0
2007-11-02 05:03:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2007-11-02 05:04:00,0.9184,0.9186,0.9184,0.9184,25140000.0
2007-11-02 05:06:00,0.9182,0.9185,0.9181,0.9185,25140000.0
2007-11-02 05:07:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-11-02 05:08:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-02 05:14:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2007-11-02 05:15:00,0.9183,0.9187,0.9183,0.9186,25140000.0
2007-11-02 05:16:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-11-02 05:17:00,0.9187,0.919,0.9187,0.919,25140000.0
2007-11-02 05:18:00,0.9189,0.919,0.9188,0.9189,25140000.0
2007-11-02 05:19:00,0.919,0.9192,0.9188,0.9192,25140000.0
2007-11-02 05:20:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2007-11-02 05:21:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2007-11-02 05:22:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-11-02 05:23:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2007-11-02 05:24:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2007-11-02 05:25:00,0.9183,0.9183,0.918,0.9181,25140000.0
2007-11-02 05:26:00,0.9183,0.9185,0.9181,0.9182,25140000.0
2007-11-02 05:27:00,0.9181,0.9181,0.9174,0.9175,25140000.0
2007-11-02 05:28:00,0.9174,0.9177,0.9172,0.9173,25140000.0
2007-11-02 05:29:00,0.9172,0.9175,0.9172,0.9174,25140000.0
2007-11-02 05:30:00,0.9173,0.9174,0.9167,0.9169,25140000.0
2007-11-02 05:31:00,0.917,0.9172,0.9169,0.917,25140000.0
2007-11-02 05:32:00,0.9169,0.917,0.9167,0.9169,25140000.0
2007-11-02 05:33:00,0.917,0.9172,0.9169,0.9172,25140000.0
2007-11-02 05:34:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2007-11-02 05:35:00,0.917,0.917,0.9165,0.9166,25140000.0
2007-11-02 05:36:00,0.9165,0.9166,0.9163,0.9166,25140000.0
2007-11-02 05:37:00,0.9165,0.9168,0.9165,0.9167,25140000.0
2007-11-02 05:38:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2007-11-02 05:39:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2007-11-02 05:40:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2007-11-02 05:41:00,0.9163,0.9167,0.9162,0.9166,25140000.0
2007-11-02 05:43:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2007-11-02 05:44:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2007-11-02 05:45:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2007-11-02 05:46:00,0.917,0.9173,0.917,0.9171,25140000.0
2007-11-02 05:47:00,0.9172,0.9178,0.9172,0.9178,25140000.0
2007-11-02 05:48:00,0.9179,0.9182,0.9178,0.918,25140000.0
2007-11-02 05:49:00,0.9179,0.9179,0.9175,0.9175,25140000.0
2007-11-02 05:50:00,0.9176,0.9176,0.917,0.9171,25140000.0
2007-11-02 05:51:00,0.917,0.9177,0.917,0.9174,25140000.0
2007-11-02 05:52:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2007-11-02 05:53:00,0.9171,0.9173,0.9169,0.9169,25140000.0
2007-11-02 05:54:00,0.9168,0.917,0.9167,0.9168,25140000.0
2007-11-02 05:55:00,0.9167,0.9171,0.9167,0.9169,25140000.0
2007-11-02 05:56:00,0.9168,0.917,0.9167,0.9169,25140000.0
2007-11-02 05:57:00,0.9168,0.9168,0.9163,0.9165,25140000.0
2007-11-02 05:58:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-11-02 05:59:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2007-11-02 06:00:00,0.9166,0.9169,0.9165,0.9169,25140000.0
2007-11-02 06:01:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-11-02 06:02:00,0.9168,0.9169,0.9167,0.9167,25140000.0
2007-11-02 06:03:00,0.9165,0.9167,0.9165,0.9165,25140000.0
2007-11-02 06:04:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2007-11-02 06:05:00,0.9169,0.9171,0.9167,0.9171,25140000.0
2007-11-02 06:06:00,0.9172,0.9174,0.9171,0.9174,25140000.0
2007-11-02 06:07:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2007-11-02 06:09:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2007-11-02 06:11:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2007-11-02 06:12:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2007-11-02 06:14:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2007-11-02 06:15:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2007-11-02 06:17:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2007-11-02 06:18:00,0.9171,0.9171,0.9167,0.9169,25140000.0
2007-11-02 06:19:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2007-11-02 06:20:00,0.9169,0.917,0.9167,0.9167,25140000.0
2007-11-02 06:21:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2007-11-02 06:22:00,0.917,0.9171,0.9169,0.917,25140000.0
2007-11-02 06:23:00,0.9169,0.9169,0.9166,0.9167,25140000.0
2007-11-02 06:24:00,0.9168,0.9168,0.9165,0.9166,25140000.0
2007-11-02 06:25:00,0.9165,0.9167,0.9162,0.9162,25140000.0
2007-11-02 06:26:00,0.916,0.9162,0.9158,0.9161,25140000.0
2007-11-02 06:27:00,0.916,0.916,0.9153,0.9154,25140000.0
2007-11-02 06:28:00,0.9155,0.9156,0.9151,0.9155,25140000.0
2007-11-02 06:29:00,0.9156,0.9158,0.9156,0.9156,25140000.0
2007-11-02 06:30:00,0.9157,0.9157,0.9152,0.9153,25140000.0
2007-11-02 06:31:00,0.9152,0.9158,0.9152,0.9157,25140000.0
2007-11-02 06:32:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2007-11-02 06:33:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2007-11-02 06:34:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2007-11-02 06:35:00,0.9153,0.9153,0.915,0.915,25140000.0
2007-11-02 06:36:00,0.9149,0.9151,0.9149,0.915,25140000.0
2007-11-02 06:37:00,0.9151,0.9155,0.9151,0.9155,25140000.0
2007-11-02 06:38:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2007-11-02 06:39:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2007-11-02 06:40:00,0.9158,0.9162,0.9158,0.9159,25140000.0
2007-11-02 06:41:00,0.916,0.916,0.9158,0.916,25140000.0
2007-11-02 06:42:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-11-02 06:43:00,0.9156,0.9159,0.9156,0.9158,25140000.0
2007-11-02 06:44:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2007-11-02 06:45:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2007-11-02 06:46:00,0.9155,0.9157,0.9154,0.9156,25140000.0
2007-11-02 06:47:00,0.9155,0.9156,0.9152,0.9152,25140000.0
2007-11-02 06:48:00,0.9151,0.9154,0.9151,0.9154,25140000.0
2007-11-02 06:49:00,0.9155,0.9157,0.9153,0.9154,25140000.0
2007-11-02 06:50:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2007-11-02 06:51:00,0.9153,0.9155,0.9152,0.9154,25140000.0
2007-11-02 06:52:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2007-11-02 06:53:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2007-11-02 06:54:00,0.9156,0.9159,0.9156,0.9158,25140000.0
2007-11-02 06:55:00,0.9159,0.9167,0.9159,0.9167,25140000.0
2007-11-02 06:56:00,0.9165,0.9166,0.9161,0.9166,25140000.0
2007-11-02 06:57:00,0.9165,0.9165,0.9161,0.9161,25140000.0
2007-11-02 06:58:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2007-11-02 06:59:00,0.916,0.916,0.9159,0.9159,25140000.0
2007-11-02 07:00:00,0.916,0.9161,0.9159,0.9161,25140000.0
2007-11-02 07:01:00,0.916,0.916,0.9159,0.916,25140000.0
2007-11-02 07:02:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2007-11-02 07:03:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2007-11-02 07:04:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2007-11-02 07:05:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2007-11-02 07:06:00,0.9164,0.9167,0.9164,0.9164,25140000.0
2007-11-02 07:07:00,0.9163,0.9165,0.9162,0.9162,25140000.0
2007-11-02 07:08:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2007-11-02 07:09:00,0.9162,0.9162,0.9156,0.9156,25140000.0
2007-11-02 07:10:00,0.9157,0.9159,0.9157,0.9157,25140000.0
2007-11-02 07:11:00,0.9158,0.9158,0.9153,0.9155,25140000.0
2007-11-02 07:12:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2007-11-02 07:13:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2007-11-02 07:14:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2007-11-02 07:15:00,0.9158,0.9164,0.9158,0.9161,25140000.0
2007-11-02 07:16:00,0.916,0.9161,0.9159,0.9161,25140000.0
2007-11-02 07:17:00,0.916,0.9161,0.9159,0.9161,25140000.0
2007-11-02 07:18:00,0.9163,0.9165,0.916,0.9165,25140000.0
2007-11-02 07:19:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2007-11-02 07:20:00,0.9168,0.9168,0.9165,0.9166,25140000.0
2007-11-02 07:21:00,0.9167,0.9172,0.9166,0.9167,25140000.0
2007-11-02 07:22:00,0.9165,0.9168,0.9164,0.9166,25140000.0
2007-11-02 07:23:00,0.9165,0.9167,0.9164,0.9165,25140000.0
2007-11-02 07:24:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2007-11-02 07:25:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2007-11-02 07:26:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2007-11-02 07:27:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-11-02 07:28:00,0.9165,0.917,0.9165,0.9169,25140000.0
2007-11-02 07:29:00,0.9168,0.9171,0.9168,0.917,25140000.0
2007-11-02 07:30:00,0.9172,0.9176,0.917,0.9176,25140000.0
2007-11-02 07:31:00,0.9175,0.9175,0.9172,0.9175,25140000.0
2007-11-02 07:32:00,0.9174,0.9179,0.9174,0.9177,25140000.0
2007-11-02 07:33:00,0.9178,0.9181,0.9175,0.9176,25140000.0
2007-11-02 07:34:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2007-11-02 07:35:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2007-11-02 07:36:00,0.9173,0.9175,0.9172,0.9175,25140000.0
2007-11-02 07:37:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2007-11-02 07:38:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2007-11-02 07:39:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2007-11-02 07:40:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2007-11-02 07:42:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2007-11-02 07:43:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2007-11-02 07:44:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2007-11-02 07:45:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2007-11-02 07:46:00,0.9176,0.9178,0.9175,0.9176,25140000.0
2007-11-02 07:47:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-11-02 07:48:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2007-11-02 07:49:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2007-11-02 07:50:00,0.9171,0.9174,0.9171,0.9172,25140000.0
2007-11-02 07:51:00,0.9171,0.9172,0.9165,0.917,25140000.0
2007-11-02 07:52:00,0.9171,0.9171,0.9167,0.9167,25140000.0
2007-11-02 07:53:00,0.9168,0.9173,0.9167,0.9172,25140000.0
2007-11-02 07:54:00,0.9173,0.9176,0.9173,0.9173,25140000.0
2007-11-02 07:55:00,0.9174,0.9174,0.9172,0.9174,25140000.0
2007-11-02 07:56:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2007-11-02 07:57:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2007-11-02 07:58:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2007-11-02 07:59:00,0.9175,0.918,0.9175,0.9178,25140000.0
2007-11-02 08:00:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2007-11-02 08:01:00,0.9179,0.9188,0.9179,0.9187,25140000.0
2007-11-02 08:02:00,0.9185,0.9188,0.9185,0.9188,25140000.0
2007-11-02 08:03:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2007-11-02 08:04:00,0.919,0.9203,0.9189,0.9201,25140000.0
2007-11-02 08:05:00,0.92,0.92,0.9194,0.9194,25140000.0
2007-11-02 08:06:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-11-02 08:07:00,0.9194,0.9195,0.9192,0.9192,25140000.0
2007-11-02 08:08:00,0.9191,0.9191,0.9187,0.9188,25140000.0
2007-11-02 08:09:00,0.9189,0.9192,0.9188,0.9191,25140000.0
2007-11-02 08:10:00,0.919,0.9191,0.9189,0.9189,25140000.0
2007-11-02 08:11:00,0.919,0.9191,0.9188,0.9189,25140000.0
2007-11-02 08:12:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2007-11-02 08:13:00,0.9183,0.9184,0.918,0.9182,25140000.0
2007-11-02 08:14:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-11-02 08:15:00,0.918,0.9185,0.9178,0.9185,25140000.0
2007-11-02 08:16:00,0.9184,0.9187,0.9183,0.9186,25140000.0
2007-11-02 08:17:00,0.9188,0.9193,0.9188,0.9191,25140000.0
2007-11-02 08:18:00,0.919,0.9192,0.9189,0.9191,25140000.0
2007-11-02 08:19:00,0.9192,0.9193,0.919,0.919,25140000.0
2007-11-02 08:20:00,0.9192,0.9193,0.9188,0.9188,25140000.0
2007-11-02 08:21:00,0.9189,0.9193,0.9188,0.919,25140000.0
2007-11-02 08:22:00,0.9191,0.9194,0.9191,0.9194,25140000.0
2007-11-02 08:23:00,0.9193,0.9195,0.9192,0.9193,25140000.0
2007-11-02 08:24:00,0.9194,0.9195,0.9192,0.9192,25140000.0
2007-11-02 08:25:00,0.9193,0.9194,0.9187,0.9188,25140000.0
2007-11-02 08:26:00,0.9189,0.9192,0.9188,0.919,25140000.0
2007-11-02 08:27:00,0.9189,0.919,0.9186,0.9186,25140000.0
2007-11-02 08:28:00,0.9187,0.9189,0.9187,0.9187,25140000.0
2007-11-02 08:29:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2007-11-02 08:30:00,0.9189,0.9189,0.9181,0.9189,25140000.0
2007-11-02 08:31:00,0.919,0.919,0.9186,0.9187,25140000.0
2007-11-02 08:32:00,0.9186,0.9188,0.9185,0.9185,25140000.0
2007-11-02 08:33:00,0.9186,0.9189,0.9186,0.9187,25140000.0
2007-11-02 08:34:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2007-11-02 08:35:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2007-11-02 08:36:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2007-11-02 08:37:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-11-02 08:38:00,0.9188,0.919,0.9187,0.9187,25140000.0
2007-11-02 08:39:00,0.9188,0.919,0.9187,0.9189,25140000.0
2007-11-02 08:40:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2007-11-02 08:41:00,0.919,0.9192,0.9189,0.9191,25140000.0
2007-11-02 08:42:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-11-02 08:43:00,0.9189,0.919,0.9188,0.9188,25140000.0
2007-11-02 08:44:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2007-11-02 08:45:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-02 08:46:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2007-11-02 08:47:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-02 08:48:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-02 08:49:00,0.9191,0.9192,0.9187,0.9187,25140000.0
2007-11-02 08:50:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2007-11-02 08:51:00,0.9184,0.9186,0.9184,0.9184,25140000.0
2007-11-02 08:52:00,0.9186,0.9189,0.9184,0.9188,25140000.0
2007-11-02 08:53:00,0.9189,0.9189,0.9186,0.9188,25140000.0
2007-11-02 08:54:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-11-02 08:55:00,0.9189,0.9189,0.9186,0.9187,25140000.0
2007-11-02 08:56:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2007-11-02 08:57:00,0.919,0.919,0.9188,0.9189,25140000.0
2007-11-02 08:58:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-02 08:59:00,0.9191,0.9191,0.9189,0.919,25140000.0
2007-11-02 09:00:00,0.9191,0.9194,0.9191,0.9193,25140000.0
2007-11-02 09:01:00,0.9194,0.9197,0.9193,0.9196,25140000.0
2007-11-02 09:02:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2007-11-02 09:03:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-11-02 09:04:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2007-11-02 09:05:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2007-11-02 09:06:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2007-11-02 09:07:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-11-02 09:08:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-11-02 09:09:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2007-11-02 09:10:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2007-11-02 09:11:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-11-02 09:12:00,0.9196,0.9199,0.9196,0.9197,25140000.0
2007-11-02 09:13:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2007-11-02 09:14:00,0.9197,0.9198,0.9194,0.9195,25140000.0
2007-11-02 09:15:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2007-11-02 09:16:00,0.9195,0.9195,0.9191,0.9191,25140000.0
2007-11-02 09:17:00,0.9192,0.9192,0.9189,0.9191,25140000.0
2007-11-02 09:19:00,0.9192,0.9192,0.919,0.919,25140000.0
2007-11-02 09:20:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-11-02 09:21:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-11-02 09:22:00,0.9192,0.9193,0.919,0.9191,25140000.0
2007-11-02 09:23:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-11-02 09:24:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2007-11-02 09:25:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-11-02 09:26:00,0.9194,0.9194,0.9189,0.9189,25140000.0
2007-11-02 09:27:00,0.919,0.919,0.9185,0.9186,25140000.0
2007-11-02 09:28:00,0.9185,0.9186,0.9181,0.9182,25140000.0
2007-11-02 09:29:00,0.9183,0.9183,0.918,0.918,25140000.0
2007-11-02 09:30:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-11-02 09:31:00,0.918,0.9181,0.9174,0.9178,25140000.0
2007-11-02 09:32:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2007-11-02 09:33:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-11-02 09:34:00,0.918,0.9181,0.9179,0.9179,25140000.0
2007-11-02 09:35:00,0.918,0.9186,0.9177,0.9186,25140000.0
2007-11-02 09:36:00,0.9187,0.9194,0.9184,0.9185,25140000.0
2007-11-02 09:37:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2007-11-02 09:38:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2007-11-02 09:39:00,0.9184,0.9187,0.9184,0.9186,25140000.0
2007-11-02 09:40:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-11-02 09:41:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2007-11-02 09:42:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2007-11-02 09:43:00,0.9188,0.9188,0.9186,0.9187,25140000.0
2007-11-02 09:44:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-11-02 09:45:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-11-02 09:46:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2007-11-02 09:47:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2007-11-02 09:48:00,0.9187,0.9189,0.9186,0.9189,25140000.0
2007-11-02 09:49:00,0.919,0.9194,0.9189,0.9194,25140000.0
2007-11-02 09:50:00,0.9193,0.9193,0.9185,0.9186,25140000.0
2007-11-02 09:51:00,0.9188,0.9192,0.9187,0.9191,25140000.0
2007-11-02 09:52:00,0.9189,0.9191,0.9188,0.9188,25140000.0
2007-11-02 09:53:00,0.9189,0.919,0.9187,0.9187,25140000.0
2007-11-02 09:54:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-02 09:55:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2007-11-02 09:56:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2007-11-02 09:57:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2007-11-02 09:58:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2007-11-02 09:59:00,0.9188,0.9191,0.9188,0.9191,25140000.0
2007-11-02 10:00:00,0.9189,0.9191,0.9188,0.9189,25140000.0
2007-11-02 10:01:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-11-02 10:02:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2007-11-02 10:03:00,0.919,0.919,0.9189,0.919,25140000.0
2007-11-02 10:04:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2007-11-02 10:05:00,0.919,0.919,0.919,0.919,25140000.0
2007-11-02 10:06:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2007-11-02 10:07:00,0.919,0.9193,0.919,0.9193,25140000.0
2007-11-02 10:08:00,0.9194,0.9194,0.919,0.919,25140000.0
2007-11-02 10:09:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2007-11-02 10:10:00,0.919,0.9191,0.9189,0.919,25140000.0
2007-11-02 10:11:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2007-11-02 10:12:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-11-02 10:13:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-11-02 10:14:00,0.9193,0.9197,0.9192,0.9196,25140000.0
2007-11-02 10:15:00,0.9197,0.9203,0.9196,0.9201,25140000.0
2007-11-02 10:16:00,0.92,0.92,0.9194,0.9196,25140000.0
2007-11-02 10:17:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2007-11-02 10:18:00,0.9197,0.9201,0.9197,0.92,25140000.0
2007-11-02 10:19:00,0.9199,0.9203,0.9197,0.9199,25140000.0
2007-11-02 10:20:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-02 10:21:00,0.9196,0.9196,0.9194,0.9196,25140000.0
2007-11-02 10:22:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2007-11-02 10:23:00,0.9197,0.9202,0.9196,0.9202,25140000.0
2007-11-02 10:24:00,0.9203,0.9211,0.9203,0.9211,25140000.0
2007-11-02 10:25:00,0.9209,0.9213,0.9209,0.9213,25140000.0
2007-11-02 10:26:00,0.9214,0.9214,0.9209,0.9211,25140000.0
2007-11-02 10:27:00,0.921,0.9211,0.9209,0.9211,25140000.0
2007-11-02 10:28:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-11-02 10:29:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2007-11-02 10:30:00,0.9211,0.9216,0.9211,0.9216,25140000.0
2007-11-02 10:31:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2007-11-02 10:32:00,0.9218,0.9218,0.9214,0.9217,25140000.0
2007-11-02 10:33:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2007-11-02 10:34:00,0.9216,0.9217,0.9213,0.9215,25140000.0
2007-11-02 10:35:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2007-11-02 10:36:00,0.9217,0.9218,0.9215,0.9216,25140000.0
2007-11-02 10:37:00,0.9217,0.9217,0.9214,0.9214,25140000.0
2007-11-02 10:38:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-11-02 10:39:00,0.9215,0.9215,0.9212,0.9212,25140000.0
2007-11-02 10:40:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-11-02 10:41:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-11-02 10:42:00,0.921,0.921,0.9207,0.9207,25140000.0
2007-11-02 10:43:00,0.9208,0.9208,0.9204,0.9206,25140000.0
2007-11-02 10:44:00,0.9205,0.9207,0.9203,0.9203,25140000.0
2007-11-02 10:45:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-02 10:46:00,0.9201,0.9201,0.9195,0.9196,25140000.0
2007-11-02 10:47:00,0.9197,0.9203,0.9197,0.9198,25140000.0
2007-11-02 10:48:00,0.9199,0.9201,0.9198,0.9201,25140000.0
2007-11-02 10:49:00,0.92,0.9203,0.92,0.9202,25140000.0
2007-11-02 10:50:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-02 10:51:00,0.9203,0.9208,0.9202,0.9204,25140000.0
2007-11-02 10:52:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-02 10:53:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-11-02 10:54:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2007-11-02 10:55:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-11-02 10:56:00,0.9202,0.9202,0.9196,0.9196,25140000.0
2007-11-02 10:57:00,0.9195,0.9196,0.9184,0.9184,25140000.0
2007-11-02 10:58:00,0.9183,0.9188,0.9182,0.9187,25140000.0
2007-11-02 10:59:00,0.9188,0.919,0.9187,0.919,25140000.0
2007-11-02 11:00:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2007-11-02 11:01:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2007-11-02 11:02:00,0.9193,0.9198,0.9193,0.9195,25140000.0
2007-11-02 11:03:00,0.9194,0.9197,0.9194,0.9195,25140000.0
2007-11-02 11:04:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2007-11-02 11:05:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-11-02 11:06:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-11-02 11:07:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2007-11-02 11:08:00,0.9196,0.9197,0.9195,0.9195,25140000.0
2007-11-02 11:09:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-02 11:10:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2007-11-02 11:11:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2007-11-02 11:12:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2007-11-02 11:13:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2007-11-02 11:15:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-11-02 11:16:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-11-02 11:17:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2007-11-02 11:18:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2007-11-02 11:19:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-11-02 11:20:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-11-02 11:21:00,0.9194,0.9195,0.9191,0.9191,25140000.0
2007-11-02 11:22:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-11-02 11:23:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2007-11-02 11:24:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-11-02 11:25:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-02 11:26:00,0.919,0.919,0.9188,0.9189,25140000.0
2007-11-02 11:27:00,0.9188,0.919,0.9188,0.9189,25140000.0
2007-11-02 11:28:00,0.9191,0.9192,0.919,0.9191,25140000.0
2007-11-02 11:29:00,0.919,0.9192,0.919,0.9191,25140000.0
2007-11-02 11:30:00,0.9192,0.9192,0.919,0.9192,25140000.0
2007-11-02 11:31:00,0.9191,0.9193,0.919,0.9191,25140000.0
2007-11-02 11:32:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-11-02 11:33:00,0.9193,0.9194,0.9191,0.9193,25140000.0
2007-11-02 11:34:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2007-11-02 11:35:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-11-02 11:36:00,0.9194,0.9194,0.9191,0.9192,25140000.0
2007-11-02 11:37:00,0.9191,0.9195,0.9191,0.9194,25140000.0
2007-11-02 11:39:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2007-11-02 11:40:00,0.9195,0.9198,0.9194,0.9197,25140000.0
2007-11-02 11:41:00,0.9196,0.9196,0.9191,0.9192,25140000.0
2007-11-02 11:42:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2007-11-02 11:43:00,0.9194,0.9194,0.9189,0.9189,25140000.0
2007-11-02 11:44:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-02 11:45:00,0.9191,0.9191,0.919,0.9191,25140000.0
2007-11-02 11:46:00,0.919,0.919,0.9184,0.9184,25140000.0
2007-11-02 11:47:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2007-11-02 11:48:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-11-02 11:49:00,0.9183,0.9184,0.9182,0.9184,25140000.0
2007-11-02 11:50:00,0.9185,0.9186,0.9183,0.9183,25140000.0
2007-11-02 11:51:00,0.9182,0.9184,0.9182,0.9182,25140000.0
2007-11-02 11:52:00,0.9183,0.9185,0.9182,0.9183,25140000.0
2007-11-02 11:53:00,0.9182,0.9191,0.9182,0.919,25140000.0
2007-11-02 11:54:00,0.9189,0.919,0.9185,0.9187,25140000.0
2007-11-02 11:55:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2007-11-02 11:56:00,0.9184,0.9185,0.9182,0.9182,25140000.0
2007-11-02 11:57:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-11-02 11:58:00,0.9182,0.9182,0.918,0.918,25140000.0
2007-11-02 11:59:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-11-02 12:00:00,0.9181,0.9193,0.9181,0.9186,25140000.0
2007-11-02 12:01:00,0.9187,0.9187,0.918,0.9184,25140000.0
2007-11-02 12:02:00,0.9185,0.9194,0.9185,0.9192,25140000.0
2007-11-02 12:03:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-02 12:04:00,0.9189,0.9189,0.9182,0.9182,25140000.0
2007-11-02 12:05:00,0.918,0.9183,0.918,0.9181,25140000.0
2007-11-02 12:06:00,0.918,0.9182,0.918,0.918,25140000.0
2007-11-02 12:07:00,0.9181,0.9183,0.918,0.9183,25140000.0
2007-11-02 12:08:00,0.9181,0.9187,0.9181,0.9187,25140000.0
2007-11-02 12:09:00,0.9188,0.9189,0.9183,0.9187,25140000.0
2007-11-02 12:10:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2007-11-02 12:11:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-11-02 12:12:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-02 12:13:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2007-11-02 12:14:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2007-11-02 12:15:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2007-11-02 12:16:00,0.9188,0.919,0.9187,0.9189,25140000.0
2007-11-02 12:17:00,0.9188,0.9192,0.9188,0.9191,25140000.0
2007-11-02 12:18:00,0.9192,0.9192,0.9188,0.919,25140000.0
2007-11-02 12:19:00,0.9191,0.9191,0.9188,0.9191,25140000.0
2007-11-02 12:20:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2007-11-02 12:21:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2007-11-02 12:22:00,0.9191,0.9191,0.9187,0.9187,25140000.0
2007-11-02 12:23:00,0.9188,0.9188,0.9183,0.9183,25140000.0
2007-11-02 12:24:00,0.9182,0.9184,0.9181,0.9184,25140000.0
2007-11-02 12:25:00,0.9183,0.9186,0.9182,0.9184,25140000.0
2007-11-02 12:26:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2007-11-02 12:27:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2007-11-02 12:28:00,0.9183,0.9183,0.918,0.9182,25140000.0
2007-11-02 12:29:00,0.9184,0.9184,0.918,0.9182,25140000.0
2007-11-02 12:30:00,0.9181,0.9184,0.9181,0.9183,25140000.0
2007-11-02 12:31:00,0.9182,0.9182,0.918,0.9181,25140000.0
2007-11-02 12:32:00,0.918,0.918,0.9179,0.9179,25140000.0
2007-11-02 12:33:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-11-02 12:34:00,0.9179,0.9182,0.9179,0.918,25140000.0
2007-11-02 12:35:00,0.9181,0.9181,0.9179,0.9181,25140000.0
2007-11-02 12:36:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2007-11-02 12:39:00,0.9176,0.9181,0.9176,0.918,25140000.0
2007-11-02 12:40:00,0.9181,0.9181,0.9178,0.918,25140000.0
2007-11-02 12:41:00,0.9179,0.9179,0.9176,0.9176,25140000.0
2007-11-02 12:42:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-11-02 12:43:00,0.9178,0.9181,0.9178,0.9179,25140000.0
2007-11-02 12:44:00,0.918,0.9181,0.9179,0.918,25140000.0
2007-11-02 12:45:00,0.9179,0.9183,0.9179,0.9183,25140000.0
2007-11-02 12:46:00,0.9182,0.9186,0.9182,0.9186,25140000.0
2007-11-02 12:47:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-11-02 12:48:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2007-11-02 12:49:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2007-11-02 12:50:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-02 12:51:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2007-11-02 12:52:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2007-11-02 12:53:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2007-11-02 12:54:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2007-11-02 12:55:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2007-11-02 12:56:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2007-11-02 12:57:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-02 12:58:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2007-11-02 12:59:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2007-11-02 13:00:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-11-02 13:01:00,0.9186,0.919,0.9186,0.919,25140000.0
2007-11-02 13:02:00,0.9189,0.919,0.9187,0.9189,25140000.0
2007-11-02 13:03:00,0.9188,0.919,0.9188,0.9189,25140000.0
2007-11-02 13:04:00,0.919,0.9191,0.919,0.9191,25140000.0
2007-11-02 13:05:00,0.919,0.9192,0.9189,0.9189,25140000.0
2007-11-02 13:06:00,0.919,0.919,0.9189,0.919,25140000.0
2007-11-02 13:07:00,0.9192,0.9193,0.919,0.9193,25140000.0
2007-11-02 13:08:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-11-02 13:09:00,0.9196,0.9197,0.9194,0.9194,25140000.0
2007-11-02 13:10:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-11-02 13:11:00,0.9197,0.9198,0.9194,0.9194,25140000.0
2007-11-02 13:12:00,0.9193,0.9196,0.9191,0.9191,25140000.0
2007-11-02 13:13:00,0.919,0.9193,0.919,0.9193,25140000.0
2007-11-02 13:14:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-11-02 13:15:00,0.9194,0.9196,0.9191,0.9191,25140000.0
2007-11-02 13:16:00,0.9192,0.9194,0.9191,0.9191,25140000.0
2007-11-02 13:17:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-11-02 13:18:00,0.919,0.919,0.9188,0.9189,25140000.0
2007-11-02 13:20:00,0.919,0.919,0.9186,0.9186,25140000.0
2007-11-02 13:21:00,0.9187,0.9187,0.9182,0.9182,25140000.0
2007-11-02 13:22:00,0.9184,0.9186,0.9183,0.9185,25140000.0
2007-11-02 13:23:00,0.9186,0.9188,0.9186,0.9186,25140000.0
2007-11-02 13:24:00,0.9188,0.919,0.9188,0.9188,25140000.0
2007-11-02 13:25:00,0.9189,0.9196,0.9188,0.9196,25140000.0
2007-11-02 13:26:00,0.9197,0.92,0.9197,0.9197,25140000.0
2007-11-02 13:27:00,0.9196,0.9198,0.9191,0.9198,25140000.0
2007-11-02 13:28:00,0.9199,0.9199,0.9194,0.9198,25140000.0
2007-11-02 13:29:00,0.9196,0.9198,0.9195,0.9196,25140000.0
2007-11-02 13:30:00,0.9191,0.9215,0.9161,0.9215,25140000.0
2007-11-02 13:31:00,0.9216,0.9246,0.9216,0.9232,25140000.0
2007-11-02 13:32:00,0.9231,0.9255,0.9226,0.9233,25140000.0
2007-11-02 13:33:00,0.9232,0.9234,0.9228,0.9232,25140000.0
2007-11-02 13:34:00,0.9233,0.9237,0.9224,0.9225,25140000.0
2007-11-02 13:35:00,0.9226,0.9228,0.9213,0.9223,25140000.0
2007-11-02 13:36:00,0.9222,0.9225,0.9217,0.9222,25140000.0
2007-11-02 13:37:00,0.9223,0.9226,0.9222,0.9225,25140000.0
2007-11-02 13:38:00,0.9224,0.923,0.9224,0.9227,25140000.0
2007-11-02 13:39:00,0.9226,0.9226,0.9222,0.9222,25140000.0
2007-11-02 13:40:00,0.9223,0.9226,0.922,0.9224,25140000.0
2007-11-02 13:41:00,0.9225,0.9233,0.9225,0.9227,25140000.0
2007-11-02 13:42:00,0.9228,0.9229,0.9226,0.9226,25140000.0
2007-11-02 13:43:00,0.9225,0.9227,0.9223,0.9226,25140000.0
2007-11-02 13:44:00,0.9225,0.9225,0.9209,0.921,25140000.0
2007-11-02 13:45:00,0.9211,0.9215,0.9209,0.9214,25140000.0
2007-11-02 13:46:00,0.9213,0.9213,0.9203,0.9205,25140000.0
2007-11-02 13:47:00,0.9203,0.921,0.9203,0.921,25140000.0
2007-11-02 13:48:00,0.9211,0.9214,0.9211,0.9213,25140000.0
2007-11-02 13:49:00,0.9212,0.9215,0.9206,0.9206,25140000.0
2007-11-02 13:50:00,0.9207,0.9215,0.9206,0.9212,25140000.0
2007-11-02 13:51:00,0.9213,0.9215,0.9207,0.9214,25140000.0
2007-11-02 13:52:00,0.9216,0.9216,0.9211,0.9214,25140000.0
2007-11-02 13:53:00,0.9213,0.9214,0.9206,0.9206,25140000.0
2007-11-02 13:54:00,0.9207,0.9212,0.9205,0.9212,25140000.0
2007-11-02 13:55:00,0.9211,0.9214,0.9211,0.9212,25140000.0
2007-11-02 13:56:00,0.9213,0.9219,0.9212,0.9217,25140000.0
2007-11-02 13:57:00,0.9218,0.9218,0.9214,0.9215,25140000.0
2007-11-02 13:58:00,0.9214,0.9215,0.9211,0.9211,25140000.0
2007-11-02 13:59:00,0.921,0.9214,0.9209,0.9214,25140000.0
2007-11-02 14:00:00,0.9213,0.9219,0.9209,0.9217,25140000.0
2007-11-02 14:01:00,0.9216,0.922,0.9215,0.9217,25140000.0
2007-11-02 14:02:00,0.9216,0.9217,0.9213,0.9213,25140000.0
2007-11-02 14:03:00,0.9212,0.9214,0.9211,0.9214,25140000.0
2007-11-02 14:04:00,0.9215,0.9218,0.9215,0.9217,25140000.0
2007-11-02 14:05:00,0.9219,0.9219,0.9217,0.9219,25140000.0
2007-11-02 14:06:00,0.922,0.9222,0.9219,0.9222,25140000.0
2007-11-02 14:07:00,0.9223,0.9228,0.9222,0.9228,25140000.0
2007-11-02 14:08:00,0.9226,0.9231,0.9223,0.923,25140000.0
2007-11-02 14:09:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2007-11-02 14:10:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2007-11-02 14:11:00,0.9225,0.9227,0.9224,0.9226,25140000.0
2007-11-02 14:12:00,0.9227,0.9227,0.9224,0.9227,25140000.0
2007-11-02 14:13:00,0.9226,0.9229,0.9226,0.9228,25140000.0
2007-11-02 14:14:00,0.9227,0.9227,0.9222,0.9222,25140000.0
2007-11-02 14:15:00,0.9221,0.9221,0.9217,0.9219,25140000.0
2007-11-02 14:16:00,0.922,0.9224,0.922,0.9223,25140000.0
2007-11-02 14:17:00,0.9222,0.9224,0.9221,0.9224,25140000.0
2007-11-02 14:18:00,0.9225,0.9226,0.9223,0.9224,25140000.0
2007-11-02 14:19:00,0.9223,0.9225,0.9222,0.9223,25140000.0
2007-11-02 14:20:00,0.9224,0.9224,0.9222,0.9224,25140000.0
2007-11-02 14:21:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-11-02 14:22:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-02 14:23:00,0.922,0.9222,0.9219,0.9221,25140000.0
2007-11-02 14:24:00,0.922,0.9222,0.922,0.9222,25140000.0
2007-11-02 14:25:00,0.9223,0.9226,0.9223,0.9224,25140000.0
2007-11-02 14:26:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2007-11-02 14:27:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-11-02 14:28:00,0.9222,0.9225,0.9219,0.9219,25140000.0
2007-11-02 14:29:00,0.9218,0.9219,0.9213,0.9213,25140000.0
2007-11-02 14:30:00,0.9212,0.9219,0.9209,0.9219,25140000.0
2007-11-02 14:31:00,0.9217,0.9217,0.9212,0.9212,25140000.0
2007-11-02 14:32:00,0.9211,0.9211,0.9207,0.9211,25140000.0
2007-11-02 14:33:00,0.9212,0.9217,0.9212,0.9216,25140000.0
2007-11-02 14:34:00,0.9215,0.9218,0.9211,0.9211,25140000.0
2007-11-02 14:35:00,0.921,0.921,0.9207,0.9207,25140000.0
2007-11-02 14:36:00,0.9208,0.9208,0.9199,0.92,25140000.0
2007-11-02 14:37:00,0.9199,0.9201,0.9196,0.9201,25140000.0
2007-11-02 14:38:00,0.9202,0.9202,0.9198,0.9198,25140000.0
2007-11-02 14:39:00,0.9199,0.9203,0.9198,0.9202,25140000.0
2007-11-02 14:40:00,0.9204,0.9209,0.9201,0.9207,25140000.0
2007-11-02 14:41:00,0.9209,0.921,0.9203,0.9205,25140000.0
2007-11-02 14:42:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-11-02 14:43:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-11-02 14:44:00,0.9207,0.9208,0.9205,0.9205,25140000.0
2007-11-02 14:45:00,0.9206,0.9207,0.9202,0.9202,25140000.0
2007-11-02 14:46:00,0.9201,0.9208,0.92,0.9208,25140000.0
2007-11-02 14:47:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-11-02 14:48:00,0.9205,0.9205,0.9197,0.92,25140000.0
2007-11-02 14:49:00,0.9201,0.9201,0.9191,0.9192,25140000.0
2007-11-02 14:50:00,0.9191,0.9195,0.9189,0.919,25140000.0
2007-11-02 14:51:00,0.9191,0.9194,0.9188,0.9193,25140000.0
2007-11-02 14:52:00,0.9192,0.9192,0.9181,0.9182,25140000.0
2007-11-02 14:53:00,0.9181,0.9186,0.9181,0.9183,25140000.0
2007-11-02 14:54:00,0.9184,0.9184,0.9167,0.9167,25140000.0
2007-11-02 14:55:00,0.9168,0.9168,0.9142,0.9149,25140000.0
2007-11-02 14:56:00,0.9151,0.9157,0.9151,0.9157,25140000.0
2007-11-02 14:57:00,0.9158,0.9167,0.9156,0.9165,25140000.0
2007-11-02 14:58:00,0.9164,0.9175,0.9164,0.9175,25140000.0
2007-11-02 14:59:00,0.9172,0.9181,0.9169,0.9177,25140000.0
2007-11-02 15:00:00,0.9175,0.9178,0.9173,0.9178,25140000.0
2007-11-02 15:01:00,0.9177,0.918,0.917,0.9174,25140000.0
2007-11-02 15:02:00,0.9173,0.9179,0.9172,0.9173,25140000.0
2007-11-02 15:03:00,0.9172,0.9173,0.9163,0.9163,25140000.0
2007-11-02 15:04:00,0.9164,0.9171,0.9161,0.917,25140000.0
2007-11-02 15:05:00,0.9172,0.9172,0.9162,0.9165,25140000.0
2007-11-02 15:06:00,0.9164,0.917,0.9159,0.9159,25140000.0
2007-11-02 15:07:00,0.9158,0.9161,0.9149,0.9154,25140000.0
2007-11-02 15:08:00,0.9155,0.9162,0.9155,0.916,25140000.0
2007-11-02 15:09:00,0.9161,0.9163,0.9158,0.9162,25140000.0
2007-11-02 15:10:00,0.9163,0.9163,0.9158,0.9159,25140000.0
2007-11-02 15:11:00,0.916,0.9163,0.9153,0.9154,25140000.0
2007-11-02 15:12:00,0.9155,0.916,0.9151,0.9159,25140000.0
2007-11-02 15:13:00,0.916,0.9161,0.9153,0.9154,25140000.0
2007-11-02 15:14:00,0.9153,0.9156,0.9151,0.9152,25140000.0
2007-11-02 15:15:00,0.9153,0.9157,0.9152,0.9153,25140000.0
2007-11-02 15:16:00,0.9155,0.9161,0.9153,0.9153,25140000.0
2007-11-02 15:17:00,0.9154,0.9154,0.9147,0.915,25140000.0
2007-11-02 15:18:00,0.9151,0.9156,0.9151,0.9152,25140000.0
2007-11-02 15:19:00,0.9151,0.9153,0.9141,0.9143,25140000.0
2007-11-02 15:20:00,0.9144,0.9146,0.9138,0.9142,25140000.0
2007-11-02 15:21:00,0.9141,0.9145,0.9138,0.914,25140000.0
2007-11-02 15:22:00,0.9138,0.9148,0.9138,0.9147,25140000.0
2007-11-02 15:23:00,0.9146,0.9158,0.9144,0.9158,25140000.0
2007-11-02 15:24:00,0.9156,0.9162,0.9154,0.9162,25140000.0
2007-11-02 15:25:00,0.9163,0.9169,0.9163,0.9167,25140000.0
2007-11-02 15:26:00,0.9168,0.9168,0.9165,0.9167,25140000.0
2007-11-02 15:27:00,0.9168,0.9172,0.9168,0.9168,25140000.0
2007-11-02 15:28:00,0.9169,0.9171,0.9167,0.9167,25140000.0
2007-11-02 15:29:00,0.9168,0.9174,0.9162,0.9174,25140000.0
2007-11-02 15:30:00,0.9175,0.9178,0.9171,0.9177,25140000.0
2007-11-02 15:31:00,0.9178,0.9182,0.9175,0.9175,25140000.0
2007-11-02 15:32:00,0.9177,0.9178,0.9173,0.9174,25140000.0
2007-11-02 15:33:00,0.9175,0.9175,0.9168,0.917,25140000.0
2007-11-02 15:34:00,0.9171,0.9173,0.9168,0.917,25140000.0
2007-11-02 15:35:00,0.9171,0.9173,0.9168,0.9168,25140000.0
2007-11-02 15:36:00,0.9167,0.9169,0.9165,0.9166,25140000.0
2007-11-02 15:37:00,0.9167,0.9172,0.9166,0.9169,25140000.0
2007-11-02 15:38:00,0.917,0.9171,0.9168,0.9169,25140000.0
2007-11-02 15:39:00,0.9168,0.917,0.9168,0.9169,25140000.0
2007-11-02 15:40:00,0.917,0.9171,0.9169,0.917,25140000.0
2007-11-02 15:41:00,0.9169,0.9171,0.9168,0.9168,25140000.0
2007-11-02 15:42:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2007-11-02 15:43:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2007-11-02 15:44:00,0.9166,0.9171,0.9166,0.917,25140000.0
2007-11-02 15:45:00,0.9171,0.9172,0.9168,0.9169,25140000.0
2007-11-02 15:46:00,0.917,0.9174,0.917,0.917,25140000.0
2007-11-02 15:47:00,0.9171,0.9172,0.9169,0.917,25140000.0
2007-11-02 15:48:00,0.9169,0.9171,0.9168,0.9168,25140000.0
2007-11-02 15:49:00,0.9167,0.9167,0.9163,0.9163,25140000.0
2007-11-02 15:50:00,0.9164,0.917,0.9163,0.9169,25140000.0
2007-11-02 15:51:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2007-11-02 15:52:00,0.9168,0.9171,0.9168,0.9169,25140000.0
2007-11-02 15:53:00,0.917,0.9173,0.9169,0.9172,25140000.0
2007-11-02 15:54:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2007-11-02 15:55:00,0.9173,0.9183,0.9172,0.9181,25140000.0
2007-11-02 15:56:00,0.9182,0.9187,0.9181,0.9186,25140000.0
2007-11-02 15:57:00,0.9188,0.919,0.9186,0.9186,25140000.0
2007-11-02 15:58:00,0.9184,0.9185,0.9182,0.9184,25140000.0
2007-11-02 15:59:00,0.9183,0.9183,0.9176,0.9179,25140000.0
2007-11-02 16:00:00,0.9178,0.9184,0.9178,0.9183,25140000.0
2007-11-02 16:01:00,0.9182,0.9185,0.9181,0.9184,25140000.0
2007-11-02 16:02:00,0.9183,0.9184,0.9182,0.9184,25140000.0
2007-11-02 16:03:00,0.9183,0.9185,0.9181,0.9184,25140000.0
2007-11-02 16:04:00,0.9186,0.9191,0.9184,0.9191,25140000.0
2007-11-02 16:05:00,0.919,0.919,0.9185,0.9186,25140000.0
2007-11-02 16:06:00,0.9185,0.9187,0.9182,0.9182,25140000.0
2007-11-02 16:07:00,0.9183,0.9188,0.9181,0.9184,25140000.0
2007-11-02 16:08:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-11-02 16:09:00,0.9185,0.9187,0.9184,0.9185,25140000.0
2007-11-02 16:10:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2007-11-02 16:11:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-11-02 16:12:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2007-11-02 16:13:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2007-11-02 16:14:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2007-11-02 16:15:00,0.9186,0.9188,0.9185,0.9186,25140000.0
2007-11-02 16:16:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2007-11-02 16:17:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2007-11-02 16:18:00,0.9184,0.9185,0.9182,0.9184,25140000.0
2007-11-02 16:19:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2007-11-02 16:20:00,0.9182,0.9182,0.9177,0.9177,25140000.0
2007-11-02 16:21:00,0.9178,0.9178,0.9174,0.9176,25140000.0
2007-11-02 16:22:00,0.9177,0.9178,0.9172,0.9172,25140000.0
2007-11-02 16:23:00,0.9173,0.9176,0.9173,0.9176,25140000.0
2007-11-02 16:24:00,0.9175,0.9177,0.9174,0.9176,25140000.0
2007-11-02 16:25:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2007-11-02 16:26:00,0.9176,0.9177,0.9172,0.9174,25140000.0
2007-11-02 16:27:00,0.9173,0.9173,0.917,0.917,25140000.0
2007-11-02 16:28:00,0.9169,0.9171,0.9165,0.9165,25140000.0
2007-11-02 16:29:00,0.9164,0.9165,0.9161,0.9161,25140000.0
2007-11-02 16:30:00,0.9163,0.9165,0.9162,0.9163,25140000.0
2007-11-02 16:31:00,0.9165,0.9172,0.9165,0.9172,25140000.0
2007-11-02 16:32:00,0.9171,0.9172,0.917,0.9171,25140000.0
2007-11-02 16:33:00,0.9172,0.9172,0.9169,0.9169,25140000.0
2007-11-02 16:34:00,0.917,0.9175,0.9169,0.9173,25140000.0
2007-11-02 16:35:00,0.9172,0.9173,0.917,0.9172,25140000.0
2007-11-02 16:36:00,0.9171,0.9171,0.9167,0.9169,25140000.0
2007-11-02 16:37:00,0.917,0.9173,0.9169,0.9172,25140000.0
2007-11-02 16:38:00,0.9173,0.9176,0.9171,0.9174,25140000.0
2007-11-02 16:39:00,0.9175,0.9176,0.9171,0.9174,25140000.0
2007-11-02 16:40:00,0.9173,0.9174,0.9171,0.9171,25140000.0
2007-11-02 16:41:00,0.9173,0.9173,0.9168,0.9169,25140000.0
2007-11-02 16:42:00,0.917,0.9173,0.917,0.9172,25140000.0
2007-11-02 16:43:00,0.9171,0.9171,0.9167,0.9167,25140000.0
2007-11-02 16:44:00,0.9168,0.917,0.9168,0.917,25140000.0
2007-11-02 16:45:00,0.9171,0.9175,0.917,0.917,25140000.0
2007-11-02 16:46:00,0.9171,0.9175,0.9171,0.9173,25140000.0
2007-11-02 16:47:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2007-11-02 16:48:00,0.9173,0.9174,0.9172,0.9173,25140000.0
2007-11-02 16:49:00,0.9174,0.9176,0.9173,0.9174,25140000.0
2007-11-02 16:50:00,0.9173,0.9174,0.917,0.917,25140000.0
2007-11-02 16:51:00,0.9171,0.9173,0.9171,0.9173,25140000.0
2007-11-02 16:52:00,0.9172,0.918,0.9172,0.9176,25140000.0
2007-11-02 16:53:00,0.9177,0.9182,0.9175,0.918,25140000.0
2007-11-02 16:54:00,0.9181,0.9186,0.9172,0.9173,25140000.0
2007-11-02 16:55:00,0.9174,0.918,0.9173,0.9178,25140000.0
2007-11-02 16:56:00,0.9179,0.918,0.9173,0.9174,25140000.0
2007-11-02 16:57:00,0.9173,0.9177,0.9173,0.9177,25140000.0
2007-11-02 16:58:00,0.9176,0.9179,0.9176,0.9178,25140000.0
2007-11-02 16:59:00,0.9177,0.9179,0.9176,0.9178,25140000.0
2007-11-02 17:00:00,0.9177,0.9178,0.9174,0.9176,25140000.0
2007-11-02 17:01:00,0.9178,0.9178,0.9174,0.9176,25140000.0
2007-11-02 17:02:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2007-11-02 17:03:00,0.9179,0.9179,0.9172,0.9175,25140000.0
2007-11-02 17:04:00,0.9176,0.9178,0.9176,0.9178,25140000.0
2007-11-02 17:05:00,0.9179,0.9179,0.9176,0.9179,25140000.0
2007-11-02 17:06:00,0.918,0.9182,0.9179,0.9181,25140000.0
2007-11-02 17:07:00,0.9182,0.9185,0.9181,0.9185,25140000.0
2007-11-02 17:08:00,0.9186,0.9191,0.9186,0.9191,25140000.0
2007-11-02 17:09:00,0.9189,0.9189,0.9184,0.9187,25140000.0
2007-11-02 17:10:00,0.9186,0.9189,0.9185,0.9189,25140000.0
2007-11-02 17:11:00,0.919,0.9195,0.919,0.9195,25140000.0
2007-11-02 17:12:00,0.9194,0.9196,0.9189,0.9192,25140000.0
2007-11-02 17:13:00,0.9194,0.9195,0.9191,0.9192,25140000.0
2007-11-02 17:14:00,0.9191,0.9191,0.9187,0.9188,25140000.0
2007-11-02 17:15:00,0.9187,0.9188,0.9183,0.9183,25140000.0
2007-11-02 17:16:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2007-11-02 17:17:00,0.9185,0.9185,0.9181,0.9183,25140000.0
2007-11-02 17:18:00,0.9182,0.9182,0.9177,0.9182,25140000.0
2007-11-02 17:19:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2007-11-02 17:20:00,0.918,0.9183,0.918,0.9183,25140000.0
2007-11-02 17:21:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2007-11-02 17:22:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2007-11-02 17:23:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2007-11-02 17:24:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2007-11-02 17:25:00,0.9185,0.9185,0.918,0.918,25140000.0
2007-11-02 17:26:00,0.9179,0.9183,0.9179,0.9183,25140000.0
2007-11-02 17:27:00,0.9184,0.9188,0.9184,0.9187,25140000.0
2007-11-02 17:28:00,0.9186,0.9194,0.9186,0.9194,25140000.0
2007-11-02 17:29:00,0.9195,0.92,0.9194,0.9198,25140000.0
2007-11-02 17:30:00,0.9199,0.9203,0.9197,0.9197,25140000.0
2007-11-02 17:31:00,0.9196,0.9198,0.9194,0.9198,25140000.0
2007-11-02 17:32:00,0.9197,0.9197,0.9194,0.9195,25140000.0
2007-11-02 17:33:00,0.9194,0.9195,0.9192,0.9194,25140000.0
2007-11-02 17:34:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2007-11-02 17:35:00,0.9195,0.9195,0.9192,0.9194,25140000.0
2007-11-02 17:36:00,0.9193,0.9195,0.9189,0.919,25140000.0
2007-11-02 17:37:00,0.9191,0.9196,0.9189,0.9191,25140000.0
2007-11-02 17:38:00,0.9192,0.9198,0.9191,0.9197,25140000.0
2007-11-02 17:39:00,0.9199,0.9207,0.9199,0.9205,25140000.0
2007-11-02 17:40:00,0.9206,0.9212,0.9204,0.9212,25140000.0
2007-11-02 17:41:00,0.9211,0.9212,0.9209,0.921,25140000.0
2007-11-02 17:42:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2007-11-02 17:43:00,0.9211,0.9214,0.9208,0.9213,25140000.0
2007-11-02 17:44:00,0.9214,0.9219,0.9214,0.9218,25140000.0
2007-11-02 17:45:00,0.9219,0.9222,0.9217,0.9218,25140000.0
2007-11-02 17:46:00,0.9217,0.922,0.9214,0.9214,25140000.0
2007-11-02 17:47:00,0.9215,0.9216,0.9213,0.9213,25140000.0
2007-11-02 17:48:00,0.9214,0.9216,0.9213,0.9213,25140000.0
2007-11-02 17:49:00,0.9214,0.9214,0.9208,0.9209,25140000.0
2007-11-02 17:50:00,0.9207,0.9212,0.9207,0.9211,25140000.0
2007-11-02 17:51:00,0.921,0.9219,0.921,0.9219,25140000.0
2007-11-02 17:52:00,0.9221,0.9221,0.9215,0.9217,25140000.0
2007-11-02 17:53:00,0.9216,0.9217,0.9214,0.9214,25140000.0
2007-11-02 17:54:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2007-11-02 17:55:00,0.9212,0.9216,0.9212,0.9216,25140000.0
2007-11-02 17:56:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2007-11-02 17:57:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2007-11-02 17:58:00,0.9217,0.9221,0.9217,0.922,25140000.0
2007-11-02 17:59:00,0.9221,0.9226,0.9221,0.9225,25140000.0
2007-11-02 18:00:00,0.9223,0.9225,0.9222,0.9224,25140000.0
2007-11-02 18:01:00,0.9222,0.9222,0.9218,0.9219,25140000.0
2007-11-02 18:02:00,0.922,0.9221,0.9219,0.9221,25140000.0
2007-11-02 18:03:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-11-02 18:04:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-02 18:05:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-02 18:06:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-02 18:07:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-11-02 18:08:00,0.922,0.9221,0.9219,0.922,25140000.0
2007-11-02 18:09:00,0.9219,0.922,0.9218,0.9219,25140000.0
2007-11-02 18:10:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2007-11-02 18:11:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-11-02 18:12:00,0.9217,0.9219,0.9216,0.9219,25140000.0
2007-11-02 18:13:00,0.9218,0.922,0.9218,0.9219,25140000.0
2007-11-02 18:14:00,0.9217,0.922,0.9215,0.9219,25140000.0
2007-11-02 18:15:00,0.922,0.9222,0.9217,0.9217,25140000.0
2007-11-02 18:16:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2007-11-02 18:17:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-11-02 18:18:00,0.9217,0.9222,0.9217,0.9221,25140000.0
2007-11-02 18:19:00,0.9222,0.9225,0.9222,0.9225,25140000.0
2007-11-02 18:20:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2007-11-02 18:21:00,0.9227,0.9227,0.9223,0.9223,25140000.0
2007-11-02 18:22:00,0.9222,0.9224,0.922,0.9221,25140000.0
2007-11-02 18:23:00,0.922,0.9221,0.922,0.922,25140000.0
2007-11-02 18:24:00,0.9221,0.9222,0.922,0.922,25140000.0
2007-11-02 18:25:00,0.9219,0.9221,0.9218,0.9221,25140000.0
2007-11-02 18:26:00,0.9222,0.9223,0.922,0.922,25140000.0
2007-11-02 18:27:00,0.9219,0.9219,0.9214,0.9214,25140000.0
2007-11-02 18:28:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-11-02 18:29:00,0.9217,0.9219,0.9216,0.9219,25140000.0
2007-11-02 18:30:00,0.9218,0.922,0.9217,0.922,25140000.0
2007-11-02 18:31:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2007-11-02 18:32:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-11-02 18:33:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2007-11-02 18:34:00,0.9224,0.9227,0.9222,0.9225,25140000.0
2007-11-02 18:35:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2007-11-02 18:36:00,0.9229,0.9231,0.9229,0.9231,25140000.0
2007-11-02 18:37:00,0.9232,0.9235,0.9232,0.9234,25140000.0
2007-11-02 18:38:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2007-11-02 18:39:00,0.9234,0.9237,0.9233,0.9236,25140000.0
2007-11-02 18:40:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2007-11-02 18:41:00,0.9236,0.9236,0.923,0.923,25140000.0
2007-11-02 18:42:00,0.9231,0.9231,0.9227,0.9227,25140000.0
2007-11-02 18:43:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-02 18:44:00,0.9228,0.9228,0.9225,0.9225,25140000.0
2007-11-02 18:45:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-11-02 18:47:00,0.9225,0.9228,0.9223,0.9223,25140000.0
2007-11-02 18:48:00,0.9222,0.9226,0.9222,0.9226,25140000.0
2007-11-02 18:49:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-11-02 18:50:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-02 18:51:00,0.9228,0.9228,0.9223,0.9224,25140000.0
2007-11-02 18:52:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2007-11-02 18:53:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-02 18:54:00,0.9223,0.9226,0.9222,0.9226,25140000.0
2007-11-02 18:55:00,0.9227,0.9228,0.9226,0.9226,25140000.0
2007-11-02 18:56:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2007-11-02 18:57:00,0.9224,0.9227,0.9224,0.9226,25140000.0
2007-11-02 18:58:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-11-02 18:59:00,0.9226,0.9226,0.9224,0.9225,25140000.0
2007-11-02 19:00:00,0.9226,0.9228,0.9225,0.9227,25140000.0
2007-11-02 19:01:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2007-11-02 19:02:00,0.9225,0.9228,0.9225,0.9228,25140000.0
2007-11-02 19:03:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-11-02 19:04:00,0.923,0.9233,0.923,0.9232,25140000.0
2007-11-02 19:05:00,0.9231,0.9232,0.9229,0.923,25140000.0
2007-11-02 19:06:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2007-11-02 19:07:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-11-02 19:08:00,0.9227,0.9229,0.9227,0.9227,25140000.0
2007-11-02 19:09:00,0.923,0.923,0.9227,0.9228,25140000.0
2007-11-02 19:10:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-02 19:11:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2007-11-02 19:12:00,0.9227,0.9227,0.9224,0.9226,25140000.0
2007-11-02 19:13:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2007-11-02 19:14:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-11-02 19:15:00,0.9227,0.9227,0.9223,0.9223,25140000.0
2007-11-02 19:16:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2007-11-02 19:17:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-02 19:18:00,0.9222,0.9223,0.9221,0.9221,25140000.0
2007-11-02 19:19:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-02 19:20:00,0.9221,0.9224,0.9221,0.9224,25140000.0
2007-11-02 19:21:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-02 19:22:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-11-02 19:23:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-02 19:24:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-11-02 19:25:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-02 19:26:00,0.9223,0.9223,0.9221,0.9223,25140000.0
2007-11-02 19:28:00,0.9222,0.9223,0.922,0.9223,25140000.0
2007-11-02 19:29:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-11-02 19:30:00,0.9221,0.9221,0.9219,0.9221,25140000.0
2007-11-02 19:31:00,0.9222,0.9222,0.922,0.9221,25140000.0
2007-11-02 19:32:00,0.922,0.9221,0.922,0.922,25140000.0
2007-11-02 19:33:00,0.9221,0.9221,0.9218,0.9219,25140000.0
2007-11-02 19:34:00,0.9218,0.9219,0.9216,0.9216,25140000.0
2007-11-02 19:35:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2007-11-02 19:36:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-11-02 19:37:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2007-11-02 19:38:00,0.9211,0.9211,0.921,0.9211,25140000.0
2007-11-02 19:39:00,0.9212,0.9212,0.9206,0.9206,25140000.0
2007-11-02 19:40:00,0.9207,0.9207,0.9204,0.9206,25140000.0
2007-11-02 19:41:00,0.9207,0.9209,0.9206,0.9209,25140000.0
2007-11-02 19:42:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-11-02 19:43:00,0.9211,0.9214,0.9211,0.9212,25140000.0
2007-11-02 19:44:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-11-02 19:45:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-11-02 19:46:00,0.921,0.921,0.921,0.921,25140000.0
2007-11-02 19:47:00,0.9212,0.9212,0.9209,0.9212,25140000.0
2007-11-02 19:48:00,0.9211,0.9211,0.9207,0.9207,25140000.0
2007-11-02 19:49:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-02 19:50:00,0.9209,0.9209,0.9206,0.9206,25140000.0
2007-11-02 19:51:00,0.9207,0.9208,0.9205,0.9207,25140000.0
2007-11-02 19:52:00,0.9206,0.9209,0.9204,0.9207,25140000.0
2007-11-02 19:53:00,0.9205,0.9205,0.92,0.92,25140000.0
2007-11-02 19:54:00,0.9201,0.9201,0.9199,0.92,25140000.0
2007-11-02 19:55:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2007-11-02 19:56:00,0.9201,0.9202,0.92,0.92,25140000.0
2007-11-02 19:57:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2007-11-02 19:58:00,0.9197,0.9197,0.9192,0.9193,25140000.0
2007-11-02 19:59:00,0.9192,0.9193,0.919,0.9192,25140000.0
2007-11-02 20:00:00,0.9195,0.92,0.9194,0.9199,25140000.0
2007-11-02 20:01:00,0.92,0.9202,0.92,0.9202,25140000.0
2007-11-02 20:02:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-02 20:03:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-11-02 20:04:00,0.9204,0.9209,0.9204,0.9208,25140000.0
2007-11-02 20:05:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2007-11-02 20:06:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-11-02 20:07:00,0.9207,0.9207,0.9204,0.9206,25140000.0
2007-11-02 20:08:00,0.9208,0.9208,0.9205,0.9207,25140000.0
2007-11-02 20:09:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-02 20:10:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-02 20:11:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2007-11-02 20:12:00,0.9208,0.9208,0.9199,0.9201,25140000.0
2007-11-02 20:13:00,0.92,0.92,0.9198,0.9198,25140000.0
2007-11-02 20:14:00,0.9197,0.9199,0.9196,0.9199,25140000.0
2007-11-02 20:15:00,0.92,0.9201,0.9198,0.92,25140000.0
2007-11-02 20:16:00,0.9201,0.9205,0.9201,0.9205,25140000.0
2007-11-02 20:17:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-11-02 20:18:00,0.9205,0.921,0.9205,0.9209,25140000.0
2007-11-02 20:19:00,0.9211,0.9212,0.9209,0.9212,25140000.0
2007-11-02 20:20:00,0.9211,0.9214,0.9209,0.9213,25140000.0
2007-11-02 20:21:00,0.9214,0.9222,0.9214,0.9219,25140000.0
2007-11-02 20:22:00,0.9218,0.922,0.9217,0.9219,25140000.0
2007-11-02 20:23:00,0.9218,0.9218,0.9216,0.9217,25140000.0
2007-11-02 20:24:00,0.9216,0.9216,0.9212,0.9215,25140000.0
2007-11-02 20:25:00,0.9218,0.9222,0.9216,0.9216,25140000.0
2007-11-02 20:26:00,0.9217,0.9221,0.9217,0.922,25140000.0
2007-11-02 20:27:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-02 20:28:00,0.922,0.9222,0.922,0.9222,25140000.0
2007-11-02 20:29:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-11-02 20:30:00,0.9223,0.9223,0.9213,0.9217,25140000.0
2007-11-02 20:31:00,0.9218,0.9218,0.9215,0.9217,25140000.0
2007-11-02 20:32:00,0.9215,0.9217,0.9214,0.9214,25140000.0
2007-11-02 20:33:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-11-02 20:34:00,0.9213,0.9217,0.9213,0.9216,25140000.0
2007-11-02 20:35:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2007-11-02 20:36:00,0.9215,0.9217,0.9215,0.9215,25140000.0
2007-11-02 20:37:00,0.9216,0.9221,0.9216,0.9219,25140000.0
2007-11-02 20:38:00,0.9218,0.9222,0.9218,0.9221,25140000.0
2007-11-02 20:39:00,0.9223,0.9223,0.9219,0.9219,25140000.0
2007-11-02 20:40:00,0.922,0.9222,0.922,0.9221,25140000.0
2007-11-02 20:41:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-02 20:42:00,0.9221,0.9221,0.922,0.9221,25140000.0
2007-11-02 20:43:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-02 20:44:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2007-11-02 20:45:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2007-11-02 20:46:00,0.9225,0.9227,0.9224,0.9226,25140000.0
2007-11-02 20:47:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2007-11-02 20:48:00,0.9228,0.9229,0.9227,0.9229,25140000.0
2007-11-02 20:49:00,0.923,0.9231,0.9229,0.9231,25140000.0
2007-11-02 20:50:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2007-11-02 20:51:00,0.923,0.9234,0.923,0.9234,25140000.0
2007-11-02 20:52:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-02 20:53:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2007-11-02 20:54:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2007-11-02 20:55:00,0.9235,0.9236,0.9233,0.9235,25140000.0
2007-11-02 20:56:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2007-11-02 20:57:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2007-11-02 20:58:00,0.9234,0.9234,0.923,0.9231,25140000.0
2007-11-02 20:59:00,0.9232,0.9232,0.9229,0.9229,25140000.0
2007-11-02 21:00:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2007-11-02 21:01:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-11-02 21:02:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2007-11-02 21:03:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2007-11-02 21:04:00,0.9229,0.923,0.9228,0.9229,25140000.0
2007-11-02 21:05:00,0.923,0.9231,0.923,0.9231,25140000.0
2007-11-02 21:06:00,0.9232,0.9232,0.923,0.923,25140000.0
2007-11-02 21:07:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2007-11-02 21:09:00,0.9232,0.9232,0.9228,0.9231,25140000.0
2007-11-02 21:11:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-11-02 21:13:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2007-11-02 21:14:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-02 21:16:00,0.923,0.923,0.9229,0.923,25140000.0
2007-11-02 21:17:00,0.9231,0.9236,0.9231,0.9236,25140000.0
2007-11-02 21:18:00,0.9237,0.9238,0.9235,0.9236,25140000.0
2007-11-02 21:20:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-02 21:21:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2007-11-02 21:23:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2007-11-02 21:25:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2007-11-02 21:27:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2007-11-02 21:29:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2007-11-02 21:30:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2007-11-02 21:31:00,0.9241,0.9241,0.9239,0.924,25140000.0
2007-11-02 21:32:00,0.9238,0.9238,0.9236,0.9236,25140000.0
2007-11-02 21:33:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2007-11-02 21:34:00,0.9239,0.9239,0.9237,0.9238,25140000.0
2007-11-02 21:35:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2007-11-02 21:36:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2007-11-02 21:37:00,0.9237,0.9238,0.9236,0.9236,25140000.0
2007-11-02 21:38:00,0.9235,0.9235,0.9231,0.9231,25140000.0
2007-11-02 21:39:00,0.923,0.9234,0.923,0.9234,25140000.0
2007-11-02 21:40:00,0.9236,0.9236,0.9227,0.9232,25140000.0
2007-11-02 21:41:00,0.9233,0.9236,0.9228,0.9228,25140000.0
2007-11-02 21:42:00,0.9227,0.9229,0.9227,0.9227,25140000.0
2007-11-02 21:43:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-11-02 21:44:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-11-02 21:45:00,0.9216,0.9229,0.9216,0.9228,25140000.0
2007-11-02 21:46:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-11-02 21:47:00,0.9231,0.9231,0.9227,0.9229,25140000.0
2007-11-02 21:48:00,0.923,0.9233,0.923,0.9232,25140000.0
2007-11-02 21:49:00,0.9234,0.9234,0.923,0.923,25140000.0
2007-11-02 21:50:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-11-02 21:51:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2007-11-02 21:53:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-11-02 21:55:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-11-02 21:56:00,0.9231,0.9233,0.9229,0.9233,25140000.0
2007-11-02 21:57:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-11-02 21:58:00,0.9231,0.9233,0.9231,0.9231,25140000.0
2007-11-02 21:59:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2007-11-02 22:05:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2007-11-02 22:08:00,0.923,0.9232,0.923,0.9231,25140000.0
2007-11-05 00:00:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2007-11-05 00:01:00,0.9209,0.9213,0.9208,0.9212,25140000.0
2007-11-05 00:02:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-05 00:03:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-11-05 00:04:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-11-05 00:05:00,0.9214,0.9217,0.9213,0.9213,25140000.0
2007-11-05 00:06:00,0.9217,0.9217,0.9213,0.9213,25140000.0
2007-11-05 00:07:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-11-05 00:08:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-11-05 00:09:00,0.9213,0.9213,0.9207,0.9207,25140000.0
2007-11-05 00:12:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-11-05 00:13:00,0.9206,0.9208,0.9205,0.9208,25140000.0
2007-11-05 00:14:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-11-05 00:16:00,0.9204,0.9207,0.9204,0.9204,25140000.0
2007-11-05 00:17:00,0.9203,0.9205,0.9203,0.9203,25140000.0
2007-11-05 00:18:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 00:19:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-05 00:20:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2007-11-05 00:21:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-11-05 00:22:00,0.9202,0.9202,0.92,0.9201,25140000.0
2007-11-05 00:23:00,0.92,0.9201,0.9198,0.9198,25140000.0
2007-11-05 00:24:00,0.9199,0.9201,0.9198,0.92,25140000.0
2007-11-05 00:25:00,0.9202,0.9203,0.9201,0.9203,25140000.0
2007-11-05 00:26:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2007-11-05 00:27:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-11-05 00:28:00,0.9207,0.9207,0.9202,0.9204,25140000.0
2007-11-05 00:29:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 00:30:00,0.9199,0.9202,0.9199,0.9202,25140000.0
2007-11-05 00:31:00,0.92,0.9202,0.92,0.92,25140000.0
2007-11-05 00:32:00,0.9202,0.9203,0.92,0.9203,25140000.0
2007-11-05 00:33:00,0.9201,0.9203,0.9201,0.9201,25140000.0
2007-11-05 00:34:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-11-05 00:35:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-11-05 00:36:00,0.92,0.9205,0.92,0.9204,25140000.0
2007-11-05 00:37:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-11-05 00:38:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2007-11-05 00:39:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2007-11-05 00:40:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-11-05 00:41:00,0.9204,0.9206,0.9204,0.9204,25140000.0
2007-11-05 00:43:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-05 00:45:00,0.92,0.9202,0.9199,0.9199,25140000.0
2007-11-05 00:46:00,0.92,0.92,0.92,0.92,25140000.0
2007-11-05 00:47:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-11-05 00:48:00,0.9198,0.92,0.9198,0.9198,25140000.0
2007-11-05 00:49:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-11-05 00:50:00,0.92,0.9201,0.92,0.92,25140000.0
2007-11-05 00:51:00,0.9201,0.9201,0.9198,0.9199,25140000.0
2007-11-05 00:53:00,0.92,0.92,0.9197,0.9197,25140000.0
2007-11-05 00:54:00,0.9196,0.9197,0.9192,0.9195,25140000.0
2007-11-05 00:55:00,0.9196,0.92,0.9195,0.9195,25140000.0
2007-11-05 00:56:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2007-11-05 00:57:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2007-11-05 00:58:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2007-11-05 00:59:00,0.9192,0.9192,0.9187,0.919,25140000.0
2007-11-05 01:00:00,0.9189,0.919,0.9189,0.919,25140000.0
2007-11-05 01:01:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-05 01:03:00,0.9189,0.919,0.9186,0.9186,25140000.0
2007-11-05 01:04:00,0.9187,0.9187,0.9184,0.9186,25140000.0
2007-11-05 01:05:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2007-11-05 01:06:00,0.9189,0.9192,0.9188,0.9192,25140000.0
2007-11-05 01:07:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-11-05 01:08:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2007-11-05 01:09:00,0.9192,0.9195,0.9191,0.9193,25140000.0
2007-11-05 01:10:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2007-11-05 01:11:00,0.9191,0.9192,0.9188,0.919,25140000.0
2007-11-05 01:12:00,0.9188,0.9192,0.9188,0.9192,25140000.0
2007-11-05 01:13:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-05 01:15:00,0.9189,0.9191,0.9189,0.9189,25140000.0
2007-11-05 01:16:00,0.919,0.919,0.919,0.919,25140000.0
2007-11-05 01:17:00,0.9191,0.9191,0.9189,0.919,25140000.0
2007-11-05 01:18:00,0.9189,0.9189,0.9185,0.9185,25140000.0
2007-11-05 01:19:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2007-11-05 01:20:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-05 01:22:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2007-11-05 01:23:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2007-11-05 01:24:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2007-11-05 01:25:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2007-11-05 01:26:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-05 01:27:00,0.919,0.9192,0.9189,0.9191,25140000.0
2007-11-05 01:28:00,0.919,0.9193,0.919,0.9193,25140000.0
2007-11-05 01:29:00,0.9194,0.9196,0.9193,0.9196,25140000.0
2007-11-05 01:30:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2007-11-05 01:31:00,0.9191,0.9193,0.9191,0.9191,25140000.0
2007-11-05 01:32:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-11-05 01:34:00,0.919,0.919,0.9189,0.9189,25140000.0
2007-11-05 01:35:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2007-11-05 01:36:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2007-11-05 01:37:00,0.919,0.919,0.919,0.919,25140000.0
2007-11-05 01:38:00,0.9188,0.9189,0.9185,0.9186,25140000.0
2007-11-05 01:39:00,0.9185,0.9189,0.9184,0.9184,25140000.0
2007-11-05 01:40:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-05 01:41:00,0.9185,0.9189,0.9184,0.9187,25140000.0
2007-11-05 01:43:00,0.919,0.919,0.9187,0.9187,25140000.0
2007-11-05 01:44:00,0.919,0.9193,0.9188,0.9193,25140000.0
2007-11-05 01:45:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2007-11-05 01:46:00,0.9192,0.9196,0.9192,0.9195,25140000.0
2007-11-05 01:47:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 01:50:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2007-11-05 01:51:00,0.9196,0.9196,0.919,0.9192,25140000.0
2007-11-05 01:52:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2007-11-05 01:53:00,0.919,0.9192,0.9189,0.9191,25140000.0
2007-11-05 01:54:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-11-05 01:55:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2007-11-05 01:56:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-11-05 01:57:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2007-11-05 01:58:00,0.9193,0.9195,0.9192,0.9192,25140000.0
2007-11-05 01:59:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-11-05 02:00:00,0.9194,0.9196,0.9194,0.9194,25140000.0
2007-11-05 02:01:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2007-11-05 02:02:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-11-05 02:03:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-11-05 02:04:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-05 02:05:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2007-11-05 02:06:00,0.9196,0.9197,0.9195,0.9195,25140000.0
2007-11-05 02:07:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-11-05 02:08:00,0.9198,0.9202,0.9197,0.9201,25140000.0
2007-11-05 02:09:00,0.92,0.92,0.9198,0.9199,25140000.0
2007-11-05 02:10:00,0.9198,0.9201,0.9198,0.9201,25140000.0
2007-11-05 02:12:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 02:13:00,0.9202,0.9204,0.9201,0.9204,25140000.0
2007-11-05 02:14:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2007-11-05 02:15:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 02:16:00,0.9203,0.9205,0.9203,0.9203,25140000.0
2007-11-05 02:17:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2007-11-05 02:18:00,0.9204,0.9205,0.9203,0.9203,25140000.0
2007-11-05 02:19:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-11-05 02:20:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 02:23:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 02:24:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 02:25:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-11-05 02:26:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 02:27:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 02:28:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 02:29:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 02:30:00,0.9203,0.9203,0.92,0.9201,25140000.0
2007-11-05 02:31:00,0.92,0.9201,0.9199,0.9199,25140000.0
2007-11-05 02:32:00,0.92,0.92,0.9199,0.92,25140000.0
2007-11-05 02:33:00,0.9199,0.9204,0.9199,0.9201,25140000.0
2007-11-05 02:34:00,0.92,0.9201,0.92,0.92,25140000.0
2007-11-05 02:36:00,0.9201,0.9201,0.92,0.9201,25140000.0
2007-11-05 02:37:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 02:38:00,0.9203,0.9205,0.9201,0.9205,25140000.0
2007-11-05 02:39:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-11-05 02:40:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 02:42:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 02:43:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 02:44:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 02:46:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2007-11-05 02:47:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 02:48:00,0.9202,0.9206,0.9202,0.9206,25140000.0
2007-11-05 02:49:00,0.9205,0.9207,0.9205,0.9205,25140000.0
2007-11-05 02:50:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-11-05 02:51:00,0.9207,0.9211,0.9207,0.9209,25140000.0
2007-11-05 02:52:00,0.921,0.921,0.9209,0.921,25140000.0
2007-11-05 02:53:00,0.9211,0.9214,0.921,0.9212,25140000.0
2007-11-05 02:54:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-11-05 02:55:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2007-11-05 02:56:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2007-11-05 02:57:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2007-11-05 02:58:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2007-11-05 02:59:00,0.9215,0.9215,0.9212,0.9212,25140000.0
2007-11-05 03:00:00,0.9213,0.9218,0.9213,0.9215,25140000.0
2007-11-05 03:01:00,0.9216,0.9216,0.9213,0.9214,25140000.0
2007-11-05 03:02:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-11-05 03:03:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-11-05 03:04:00,0.9215,0.9216,0.9214,0.9214,25140000.0
2007-11-05 03:05:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-11-05 03:06:00,0.9213,0.9213,0.9209,0.9211,25140000.0
2007-11-05 03:07:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-11-05 03:08:00,0.9212,0.9214,0.9211,0.9214,25140000.0
2007-11-05 03:09:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-11-05 03:11:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2007-11-05 03:12:00,0.9216,0.9216,0.9213,0.9215,25140000.0
2007-11-05 03:13:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2007-11-05 03:14:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-11-05 03:15:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-11-05 03:16:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-11-05 03:18:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-11-05 03:19:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-11-05 03:20:00,0.9212,0.9213,0.921,0.921,25140000.0
2007-11-05 03:21:00,0.9211,0.9211,0.9209,0.921,25140000.0
2007-11-05 03:22:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2007-11-05 03:25:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2007-11-05 03:26:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-11-05 03:27:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 03:28:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 03:29:00,0.921,0.9211,0.921,0.921,25140000.0
2007-11-05 03:30:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-11-05 03:31:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2007-11-05 03:32:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-11-05 03:33:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-11-05 03:34:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2007-11-05 03:35:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2007-11-05 03:36:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2007-11-05 03:37:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 03:38:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-11-05 03:39:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2007-11-05 03:41:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2007-11-05 03:42:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-11-05 03:43:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-05 03:44:00,0.921,0.921,0.921,0.921,25140000.0
2007-11-05 03:45:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-05 03:46:00,0.9209,0.921,0.9209,0.9209,25140000.0
2007-11-05 03:48:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-11-05 03:49:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-11-05 03:50:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-05 03:51:00,0.921,0.9211,0.9208,0.9208,25140000.0
2007-11-05 03:53:00,0.921,0.921,0.921,0.921,25140000.0
2007-11-05 03:55:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2007-11-05 03:56:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2007-11-05 03:57:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2007-11-05 03:58:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-11-05 03:59:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2007-11-05 04:00:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-05 04:01:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-11-05 04:03:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 04:04:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-11-05 04:05:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-11-05 04:06:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2007-11-05 04:07:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2007-11-05 04:08:00,0.9204,0.9204,0.9202,0.9204,25140000.0
2007-11-05 04:09:00,0.9203,0.9204,0.9201,0.9202,25140000.0
2007-11-05 04:10:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 04:11:00,0.9201,0.9202,0.92,0.9201,25140000.0
2007-11-05 04:12:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-11-05 04:13:00,0.9203,0.9203,0.92,0.92,25140000.0
2007-11-05 04:14:00,0.9199,0.92,0.9196,0.9198,25140000.0
2007-11-05 04:15:00,0.9197,0.9199,0.9195,0.9195,25140000.0
2007-11-05 04:16:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-05 04:17:00,0.9195,0.9199,0.9195,0.9199,25140000.0
2007-11-05 04:18:00,0.92,0.9201,0.9198,0.92,25140000.0
2007-11-05 04:19:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2007-11-05 04:21:00,0.9203,0.9203,0.9199,0.9199,25140000.0
2007-11-05 04:22:00,0.92,0.92,0.9198,0.9198,25140000.0
2007-11-05 04:23:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2007-11-05 04:24:00,0.9196,0.9197,0.9194,0.9196,25140000.0
2007-11-05 04:25:00,0.9195,0.9195,0.9192,0.9194,25140000.0
2007-11-05 04:26:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2007-11-05 04:27:00,0.9194,0.9197,0.9194,0.9195,25140000.0
2007-11-05 04:28:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-11-05 04:29:00,0.9197,0.92,0.9197,0.9199,25140000.0
2007-11-05 04:32:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 04:33:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-11-05 04:34:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2007-11-05 04:35:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2007-11-05 04:36:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2007-11-05 04:37:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2007-11-05 04:38:00,0.9197,0.9199,0.9195,0.9195,25140000.0
2007-11-05 04:39:00,0.9197,0.9197,0.9195,0.9197,25140000.0
2007-11-05 04:40:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 04:42:00,0.9194,0.9195,0.9191,0.9192,25140000.0
2007-11-05 04:43:00,0.9191,0.9195,0.9191,0.9194,25140000.0
2007-11-05 04:44:00,0.9193,0.9195,0.9189,0.919,25140000.0
2007-11-05 04:45:00,0.9191,0.9192,0.9189,0.919,25140000.0
2007-11-05 04:46:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-05 04:47:00,0.9191,0.9195,0.919,0.9192,25140000.0
2007-11-05 04:48:00,0.9193,0.9195,0.9192,0.9195,25140000.0
2007-11-05 04:49:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-11-05 04:50:00,0.9199,0.9203,0.9199,0.9202,25140000.0
2007-11-05 04:51:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-05 04:52:00,0.9203,0.9205,0.9202,0.9202,25140000.0
2007-11-05 04:53:00,0.9201,0.9201,0.92,0.9201,25140000.0
2007-11-05 04:54:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-11-05 04:55:00,0.9202,0.9207,0.9202,0.9204,25140000.0
2007-11-05 04:56:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-11-05 04:57:00,0.9207,0.9209,0.9207,0.9207,25140000.0
2007-11-05 04:58:00,0.9206,0.9206,0.9203,0.9203,25140000.0
2007-11-05 04:59:00,0.9202,0.9202,0.92,0.92,25140000.0
2007-11-05 05:00:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2007-11-05 05:01:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2007-11-05 05:02:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 05:05:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 05:06:00,0.9203,0.9203,0.92,0.9201,25140000.0
2007-11-05 05:07:00,0.92,0.9201,0.9199,0.92,25140000.0
2007-11-05 05:08:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2007-11-05 05:09:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 05:10:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2007-11-05 05:11:00,0.92,0.9202,0.92,0.9202,25140000.0
2007-11-05 05:12:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2007-11-05 05:13:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2007-11-05 05:14:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2007-11-05 05:15:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 05:16:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 05:17:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 05:18:00,0.9201,0.9207,0.9201,0.9207,25140000.0
2007-11-05 05:19:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-11-05 05:20:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-11-05 05:21:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2007-11-05 05:22:00,0.9209,0.9213,0.9209,0.9212,25140000.0
2007-11-05 05:23:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2007-11-05 05:24:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-11-05 05:25:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2007-11-05 05:26:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-11-05 05:27:00,0.9208,0.9208,0.9205,0.9206,25140000.0
2007-11-05 05:28:00,0.9205,0.9207,0.9199,0.9205,25140000.0
2007-11-05 05:29:00,0.9204,0.9205,0.9203,0.9203,25140000.0
2007-11-05 05:30:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 05:31:00,0.9202,0.9204,0.9202,0.9204,25140000.0
2007-11-05 05:32:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2007-11-05 05:33:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 05:34:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 05:36:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2007-11-05 05:37:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 05:38:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 05:39:00,0.9203,0.9203,0.9201,0.9202,25140000.0
2007-11-05 05:42:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 05:43:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-11-05 05:44:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2007-11-05 05:47:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 05:49:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2007-11-05 05:50:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-05 05:51:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 05:52:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 05:53:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-05 05:55:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 05:56:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-11-05 05:57:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 05:58:00,0.9203,0.9203,0.9201,0.9202,25140000.0
2007-11-05 05:59:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2007-11-05 06:00:00,0.9202,0.9204,0.9202,0.9202,25140000.0
2007-11-05 06:01:00,0.9204,0.9207,0.9204,0.9206,25140000.0
2007-11-05 06:02:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 06:03:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-05 06:04:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2007-11-05 06:05:00,0.9204,0.9207,0.9204,0.9205,25140000.0
2007-11-05 06:07:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2007-11-05 06:08:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-11-05 06:09:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2007-11-05 06:10:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-11-05 06:11:00,0.9204,0.9207,0.9204,0.9205,25140000.0
2007-11-05 06:12:00,0.9206,0.9206,0.9203,0.9204,25140000.0
2007-11-05 06:13:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 06:14:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2007-11-05 06:15:00,0.9205,0.9205,0.9202,0.9203,25140000.0
2007-11-05 06:16:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 06:17:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 06:18:00,0.9202,0.9202,0.92,0.92,25140000.0
2007-11-05 06:19:00,0.9201,0.9203,0.92,0.9202,25140000.0
2007-11-05 06:20:00,0.9201,0.9203,0.92,0.92,25140000.0
2007-11-05 06:21:00,0.9201,0.9202,0.9199,0.9202,25140000.0
2007-11-05 06:22:00,0.92,0.92,0.9198,0.92,25140000.0
2007-11-05 06:23:00,0.9201,0.9201,0.92,0.9201,25140000.0
2007-11-05 06:24:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-11-05 06:25:00,0.92,0.9201,0.92,0.92,25140000.0
2007-11-05 06:26:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-11-05 06:27:00,0.9202,0.9204,0.9201,0.9202,25140000.0
2007-11-05 06:30:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 06:31:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 06:33:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2007-11-05 06:34:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 06:36:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 06:37:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-11-05 06:38:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 06:39:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2007-11-05 06:40:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-11-05 06:41:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2007-11-05 06:42:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-11-05 06:43:00,0.9208,0.9212,0.9208,0.921,25140000.0
2007-11-05 06:44:00,0.9208,0.9211,0.9208,0.9211,25140000.0
2007-11-05 06:45:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 06:46:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 06:47:00,0.921,0.921,0.921,0.921,25140000.0
2007-11-05 06:49:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2007-11-05 06:50:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-11-05 06:51:00,0.9209,0.921,0.9208,0.9208,25140000.0
2007-11-05 06:53:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2007-11-05 06:54:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-11-05 06:55:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-11-05 06:56:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 06:57:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2007-11-05 06:58:00,0.9206,0.9207,0.9204,0.9204,25140000.0
2007-11-05 06:59:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 07:00:00,0.9205,0.9205,0.9202,0.9203,25140000.0
2007-11-05 07:01:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2007-11-05 07:02:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 07:03:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2007-11-05 07:04:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2007-11-05 07:07:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-11-05 07:09:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 07:10:00,0.9208,0.9209,0.9207,0.9207,25140000.0
2007-11-05 07:11:00,0.9208,0.921,0.9207,0.9209,25140000.0
2007-11-05 07:12:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-11-05 07:15:00,0.921,0.921,0.9209,0.921,25140000.0
2007-11-05 07:16:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-11-05 07:17:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2007-11-05 07:18:00,0.9208,0.9209,0.9207,0.9207,25140000.0
2007-11-05 07:19:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2007-11-05 07:20:00,0.9205,0.9206,0.9204,0.9204,25140000.0
2007-11-05 07:21:00,0.9205,0.921,0.9205,0.9206,25140000.0
2007-11-05 07:22:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-11-05 07:23:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2007-11-05 07:25:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2007-11-05 07:26:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-11-05 07:27:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2007-11-05 07:28:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 07:29:00,0.9208,0.921,0.9208,0.9209,25140000.0
2007-11-05 07:30:00,0.9212,0.9212,0.9207,0.9208,25140000.0
2007-11-05 07:31:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 07:32:00,0.9209,0.921,0.9207,0.9209,25140000.0
2007-11-05 07:33:00,0.921,0.921,0.9209,0.921,25140000.0
2007-11-05 07:34:00,0.9211,0.9211,0.921,0.921,25140000.0
2007-11-05 07:37:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-11-05 07:38:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-11-05 07:39:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2007-11-05 07:40:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2007-11-05 07:41:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2007-11-05 07:42:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2007-11-05 07:44:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-05 07:45:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2007-11-05 07:46:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 07:47:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2007-11-05 07:48:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-05 07:51:00,0.9213,0.9214,0.9212,0.9214,25140000.0
2007-11-05 07:53:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-11-05 07:54:00,0.9217,0.9224,0.9217,0.922,25140000.0
2007-11-05 07:55:00,0.9219,0.9222,0.9218,0.922,25140000.0
2007-11-05 07:56:00,0.9221,0.9221,0.9218,0.9219,25140000.0
2007-11-05 07:57:00,0.922,0.922,0.9218,0.9218,25140000.0
2007-11-05 07:58:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2007-11-05 07:59:00,0.9217,0.9221,0.9214,0.9214,25140000.0
2007-11-05 08:00:00,0.9215,0.9215,0.9211,0.9215,25140000.0
2007-11-05 08:01:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2007-11-05 08:02:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-11-05 08:03:00,0.9213,0.9213,0.921,0.921,25140000.0
2007-11-05 08:04:00,0.9209,0.9212,0.9208,0.9212,25140000.0
2007-11-05 08:05:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-11-05 08:06:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2007-11-05 08:08:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2007-11-05 08:10:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2007-11-05 08:11:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-11-05 08:12:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2007-11-05 08:14:00,0.9216,0.9216,0.9212,0.9213,25140000.0
2007-11-05 08:15:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2007-11-05 08:16:00,0.9214,0.9217,0.9214,0.9217,25140000.0
2007-11-05 08:17:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-11-05 08:18:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2007-11-05 08:19:00,0.9217,0.9217,0.9214,0.9215,25140000.0
2007-11-05 08:20:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2007-11-05 08:21:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-11-05 08:22:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2007-11-05 08:23:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2007-11-05 08:24:00,0.921,0.921,0.9207,0.9209,25140000.0
2007-11-05 08:25:00,0.9207,0.9209,0.9206,0.9208,25140000.0
2007-11-05 08:26:00,0.9209,0.921,0.9208,0.9209,25140000.0
2007-11-05 08:28:00,0.921,0.921,0.9207,0.9208,25140000.0
2007-11-05 08:29:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2007-11-05 08:30:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-05 08:31:00,0.9207,0.9209,0.9206,0.9207,25140000.0
2007-11-05 08:32:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2007-11-05 08:33:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2007-11-05 08:34:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2007-11-05 08:35:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 08:36:00,0.9209,0.9209,0.9206,0.9206,25140000.0
2007-11-05 08:37:00,0.9207,0.9209,0.9206,0.9207,25140000.0
2007-11-05 08:38:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2007-11-05 08:39:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-11-05 08:40:00,0.9208,0.9211,0.9207,0.921,25140000.0
2007-11-05 08:41:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2007-11-05 08:42:00,0.9206,0.9207,0.9204,0.9206,25140000.0
2007-11-05 08:43:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2007-11-05 08:44:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2007-11-05 08:45:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-11-05 08:46:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2007-11-05 08:47:00,0.9205,0.9206,0.9202,0.9204,25140000.0
2007-11-05 08:48:00,0.9205,0.9205,0.9202,0.9203,25140000.0
2007-11-05 08:49:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 08:50:00,0.9203,0.9207,0.9202,0.9206,25140000.0
2007-11-05 08:51:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-11-05 08:52:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2007-11-05 08:53:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2007-11-05 08:54:00,0.9205,0.9209,0.9205,0.9208,25140000.0
2007-11-05 08:55:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2007-11-05 08:56:00,0.9207,0.9207,0.9204,0.9204,25140000.0
2007-11-05 08:57:00,0.9203,0.9205,0.92,0.9203,25140000.0
2007-11-05 08:58:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2007-11-05 08:59:00,0.9204,0.9205,0.9202,0.9203,25140000.0
2007-11-05 09:00:00,0.9202,0.9202,0.9199,0.92,25140000.0
2007-11-05 09:01:00,0.9199,0.9199,0.9191,0.9191,25140000.0
2007-11-05 09:02:00,0.9192,0.9192,0.9187,0.9188,25140000.0
2007-11-05 09:03:00,0.9189,0.9189,0.9184,0.9184,25140000.0
2007-11-05 09:04:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2007-11-05 09:05:00,0.9181,0.9181,0.9172,0.9173,25140000.0
2007-11-05 09:06:00,0.9172,0.918,0.9172,0.918,25140000.0
2007-11-05 09:07:00,0.9179,0.9189,0.9179,0.9189,25140000.0
2007-11-05 09:08:00,0.919,0.919,0.9186,0.9187,25140000.0
2007-11-05 09:09:00,0.9188,0.9188,0.9183,0.9184,25140000.0
2007-11-05 09:10:00,0.9183,0.9183,0.918,0.9182,25140000.0
2007-11-05 09:11:00,0.9183,0.9186,0.9182,0.9186,25140000.0
2007-11-05 09:12:00,0.9188,0.9188,0.9183,0.9185,25140000.0
2007-11-05 09:13:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2007-11-05 09:14:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2007-11-05 09:15:00,0.9184,0.9184,0.9179,0.918,25140000.0
2007-11-05 09:16:00,0.9179,0.9187,0.9179,0.9187,25140000.0
2007-11-05 09:17:00,0.9186,0.9186,0.918,0.918,25140000.0
2007-11-05 09:18:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-11-05 09:19:00,0.9183,0.9184,0.918,0.9181,25140000.0
2007-11-05 09:20:00,0.9182,0.9182,0.9179,0.918,25140000.0
2007-11-05 09:21:00,0.9179,0.918,0.9173,0.9173,25140000.0
2007-11-05 09:22:00,0.9172,0.9177,0.9172,0.9173,25140000.0
2007-11-05 09:23:00,0.9174,0.9177,0.9171,0.9177,25140000.0
2007-11-05 09:24:00,0.9176,0.918,0.9176,0.9179,25140000.0
2007-11-05 09:25:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2007-11-05 09:26:00,0.9176,0.9178,0.9176,0.9178,25140000.0
2007-11-05 09:27:00,0.9179,0.9179,0.9175,0.9176,25140000.0
2007-11-05 09:28:00,0.9175,0.9177,0.917,0.917,25140000.0
2007-11-05 09:29:00,0.9169,0.917,0.9165,0.9166,25140000.0
2007-11-05 09:30:00,0.9165,0.9167,0.9157,0.9157,25140000.0
2007-11-05 09:31:00,0.9156,0.9162,0.9156,0.916,25140000.0
2007-11-05 09:32:00,0.9161,0.9162,0.916,0.9162,25140000.0
2007-11-05 09:33:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2007-11-05 09:34:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2007-11-05 09:35:00,0.9164,0.9168,0.9164,0.9168,25140000.0
2007-11-05 09:36:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2007-11-05 09:37:00,0.9171,0.9171,0.9169,0.917,25140000.0
2007-11-05 09:38:00,0.9171,0.9172,0.9169,0.917,25140000.0
2007-11-05 09:39:00,0.9171,0.9176,0.9171,0.9173,25140000.0
2007-11-05 09:40:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2007-11-05 09:41:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2007-11-05 09:43:00,0.9172,0.9173,0.9171,0.9171,25140000.0
2007-11-05 09:44:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-11-05 09:45:00,0.9171,0.9171,0.9168,0.9169,25140000.0
2007-11-05 09:46:00,0.917,0.9172,0.9169,0.9172,25140000.0
2007-11-05 09:47:00,0.9173,0.9174,0.9172,0.9172,25140000.0
2007-11-05 09:48:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2007-11-05 09:50:00,0.9172,0.9175,0.9171,0.9172,25140000.0
2007-11-05 09:51:00,0.9173,0.9176,0.9172,0.9175,25140000.0
2007-11-05 09:52:00,0.9176,0.918,0.9175,0.918,25140000.0
2007-11-05 09:53:00,0.9181,0.9184,0.9181,0.9184,25140000.0
2007-11-05 09:54:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2007-11-05 09:55:00,0.9185,0.9188,0.9184,0.9188,25140000.0
2007-11-05 09:56:00,0.9189,0.9191,0.9188,0.919,25140000.0
2007-11-05 09:57:00,0.9191,0.9192,0.9188,0.9191,25140000.0
2007-11-05 09:58:00,0.919,0.9193,0.919,0.9192,25140000.0
2007-11-05 09:59:00,0.9193,0.9194,0.919,0.9191,25140000.0
2007-11-05 10:00:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-11-05 10:01:00,0.919,0.919,0.9187,0.9188,25140000.0
2007-11-05 10:02:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2007-11-05 10:03:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-05 10:04:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-11-05 10:05:00,0.9185,0.919,0.9185,0.9189,25140000.0
2007-11-05 10:06:00,0.9188,0.9191,0.9188,0.9191,25140000.0
2007-11-05 10:07:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-11-05 10:08:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2007-11-05 10:09:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2007-11-05 10:10:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2007-11-05 10:11:00,0.9183,0.9185,0.9182,0.9183,25140000.0
2007-11-05 10:12:00,0.9182,0.9182,0.9177,0.9177,25140000.0
2007-11-05 10:13:00,0.9178,0.918,0.9178,0.9178,25140000.0
2007-11-05 10:14:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-11-05 10:16:00,0.9179,0.918,0.9178,0.9178,25140000.0
2007-11-05 10:17:00,0.9177,0.9179,0.9177,0.9177,25140000.0
2007-11-05 10:18:00,0.9178,0.918,0.9178,0.9178,25140000.0
2007-11-05 10:19:00,0.9179,0.918,0.9178,0.918,25140000.0
2007-11-05 10:20:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-11-05 10:21:00,0.9183,0.9187,0.9183,0.9187,25140000.0
2007-11-05 10:22:00,0.9186,0.9186,0.9184,0.9186,25140000.0
2007-11-05 10:23:00,0.9185,0.9185,0.9181,0.9181,25140000.0
2007-11-05 10:24:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-05 10:25:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-05 10:26:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-05 10:27:00,0.9182,0.9189,0.9182,0.9189,25140000.0
2007-11-05 10:28:00,0.919,0.9191,0.9188,0.919,25140000.0
2007-11-05 10:29:00,0.9191,0.9193,0.919,0.9192,25140000.0
2007-11-05 10:30:00,0.919,0.9191,0.9187,0.9188,25140000.0
2007-11-05 10:31:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2007-11-05 10:32:00,0.9189,0.9189,0.9182,0.9185,25140000.0
2007-11-05 10:33:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2007-11-05 10:34:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2007-11-05 10:35:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2007-11-05 10:36:00,0.9188,0.9191,0.9188,0.919,25140000.0
2007-11-05 10:37:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-05 10:38:00,0.9189,0.919,0.9186,0.9187,25140000.0
2007-11-05 10:39:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2007-11-05 10:40:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2007-11-05 10:41:00,0.9187,0.9192,0.9187,0.9192,25140000.0
2007-11-05 10:42:00,0.9193,0.9193,0.9189,0.9191,25140000.0
2007-11-05 10:43:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2007-11-05 10:44:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2007-11-05 10:45:00,0.9194,0.9194,0.9191,0.9192,25140000.0
2007-11-05 10:46:00,0.9191,0.9192,0.9189,0.9192,25140000.0
2007-11-05 10:47:00,0.9193,0.9197,0.9193,0.9197,25140000.0
2007-11-05 10:48:00,0.9199,0.9202,0.9196,0.9197,25140000.0
2007-11-05 10:49:00,0.9196,0.9197,0.9192,0.9192,25140000.0
2007-11-05 10:50:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2007-11-05 10:51:00,0.919,0.9191,0.9189,0.9189,25140000.0
2007-11-05 10:52:00,0.919,0.9192,0.919,0.919,25140000.0
2007-11-05 10:53:00,0.9191,0.9191,0.919,0.919,25140000.0
2007-11-05 10:54:00,0.9189,0.919,0.9189,0.9189,25140000.0
2007-11-05 10:55:00,0.9188,0.9188,0.9186,0.9187,25140000.0
2007-11-05 10:56:00,0.9186,0.9189,0.9186,0.9187,25140000.0
2007-11-05 10:57:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2007-11-05 10:58:00,0.9189,0.9193,0.9189,0.9191,25140000.0
2007-11-05 11:00:00,0.9192,0.9192,0.9185,0.9185,25140000.0
2007-11-05 11:01:00,0.9184,0.9187,0.9183,0.9187,25140000.0
2007-11-05 11:02:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2007-11-05 11:03:00,0.9186,0.9188,0.9184,0.9186,25140000.0
2007-11-05 11:04:00,0.9185,0.919,0.9183,0.9184,25140000.0
2007-11-05 11:05:00,0.9186,0.9189,0.9183,0.9189,25140000.0
2007-11-05 11:06:00,0.919,0.9191,0.9189,0.919,25140000.0
2007-11-05 11:07:00,0.9191,0.9192,0.919,0.9191,25140000.0
2007-11-05 11:09:00,0.919,0.919,0.919,0.919,25140000.0
2007-11-05 11:10:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2007-11-05 11:11:00,0.919,0.919,0.9189,0.919,25140000.0
2007-11-05 11:12:00,0.9189,0.9189,0.9186,0.9188,25140000.0
2007-11-05 11:13:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2007-11-05 11:14:00,0.9187,0.919,0.9184,0.9184,25140000.0
2007-11-05 11:15:00,0.9183,0.9185,0.9183,0.9183,25140000.0
2007-11-05 11:16:00,0.9182,0.9184,0.918,0.9181,25140000.0
2007-11-05 11:17:00,0.918,0.9183,0.918,0.9182,25140000.0
2007-11-05 11:18:00,0.9183,0.9183,0.918,0.918,25140000.0
2007-11-05 11:19:00,0.9179,0.918,0.9179,0.9179,25140000.0
2007-11-05 11:20:00,0.918,0.918,0.9176,0.9177,25140000.0
2007-11-05 11:21:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2007-11-05 11:22:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2007-11-05 11:23:00,0.9178,0.9179,0.9177,0.9179,25140000.0
2007-11-05 11:24:00,0.918,0.918,0.9179,0.9179,25140000.0
2007-11-05 11:25:00,0.918,0.9182,0.918,0.9182,25140000.0
2007-11-05 11:26:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-11-05 11:27:00,0.9182,0.9185,0.9182,0.9182,25140000.0
2007-11-05 11:28:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-11-05 11:29:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-11-05 11:30:00,0.9182,0.9182,0.918,0.918,25140000.0
2007-11-05 11:31:00,0.9179,0.9179,0.9174,0.9175,25140000.0
2007-11-05 11:32:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2007-11-05 11:33:00,0.9176,0.9179,0.9176,0.9179,25140000.0
2007-11-05 11:34:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2007-11-05 11:35:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2007-11-05 11:36:00,0.9175,0.9176,0.9173,0.9173,25140000.0
2007-11-05 11:37:00,0.9174,0.9181,0.9174,0.9181,25140000.0
2007-11-05 11:38:00,0.918,0.918,0.9174,0.9175,25140000.0
2007-11-05 11:39:00,0.9174,0.9176,0.9174,0.9174,25140000.0
2007-11-05 11:40:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2007-11-05 11:41:00,0.9176,0.9179,0.9175,0.9177,25140000.0
2007-11-05 11:42:00,0.9176,0.9179,0.9176,0.9179,25140000.0
2007-11-05 11:43:00,0.918,0.9181,0.9178,0.9178,25140000.0
2007-11-05 11:44:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2007-11-05 11:45:00,0.9181,0.9181,0.9177,0.9177,25140000.0
2007-11-05 11:46:00,0.9176,0.9177,0.9174,0.9176,25140000.0
2007-11-05 11:47:00,0.9175,0.9178,0.9174,0.9176,25140000.0
2007-11-05 11:48:00,0.9174,0.9176,0.9168,0.9168,25140000.0
2007-11-05 11:49:00,0.9169,0.917,0.9165,0.9166,25140000.0
2007-11-05 11:50:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2007-11-05 11:51:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2007-11-05 11:52:00,0.9165,0.9165,0.9162,0.9163,25140000.0
2007-11-05 11:53:00,0.9164,0.9168,0.9164,0.9168,25140000.0
2007-11-05 11:54:00,0.9169,0.9171,0.9167,0.917,25140000.0
2007-11-05 11:55:00,0.9169,0.917,0.9169,0.917,25140000.0
2007-11-05 11:56:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2007-11-05 11:58:00,0.9174,0.9176,0.9173,0.9174,25140000.0
2007-11-05 11:59:00,0.9173,0.9174,0.9172,0.9172,25140000.0
2007-11-05 12:00:00,0.9171,0.9172,0.917,0.9172,25140000.0
2007-11-05 12:01:00,0.9173,0.9173,0.917,0.917,25140000.0
2007-11-05 12:02:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2007-11-05 12:03:00,0.917,0.9172,0.9169,0.9171,25140000.0
2007-11-05 12:04:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2007-11-05 12:05:00,0.9166,0.9167,0.9164,0.9164,25140000.0
2007-11-05 12:06:00,0.9163,0.9164,0.9156,0.9159,25140000.0
2007-11-05 12:07:00,0.9158,0.916,0.9156,0.9159,25140000.0
2007-11-05 12:08:00,0.916,0.9167,0.916,0.9167,25140000.0
2007-11-05 12:09:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2007-11-05 12:10:00,0.9164,0.9166,0.9162,0.9163,25140000.0
2007-11-05 12:11:00,0.9162,0.9165,0.9158,0.9158,25140000.0
2007-11-05 12:12:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2007-11-05 12:13:00,0.9157,0.9159,0.9156,0.9157,25140000.0
2007-11-05 12:14:00,0.9158,0.916,0.9157,0.9159,25140000.0
2007-11-05 12:15:00,0.916,0.9164,0.9159,0.9163,25140000.0
2007-11-05 12:16:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2007-11-05 12:17:00,0.9161,0.9162,0.916,0.916,25140000.0
2007-11-05 12:18:00,0.9159,0.9164,0.9159,0.9164,25140000.0
2007-11-05 12:19:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2007-11-05 12:20:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2007-11-05 12:21:00,0.9166,0.9169,0.9166,0.9169,25140000.0
2007-11-05 12:22:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-11-05 12:24:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2007-11-05 12:25:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2007-11-05 12:26:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2007-11-05 12:27:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2007-11-05 12:29:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2007-11-05 12:30:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2007-11-05 12:32:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2007-11-05 12:35:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2007-11-05 12:36:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2007-11-05 12:37:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2007-11-05 12:38:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2007-11-05 12:39:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2007-11-05 12:40:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2007-11-05 12:41:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2007-11-05 12:43:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2007-11-05 12:44:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2007-11-05 12:45:00,0.9163,0.9165,0.9163,0.9164,25140000.0
2007-11-05 12:46:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2007-11-05 12:47:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2007-11-05 12:48:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2007-11-05 12:49:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-11-05 12:50:00,0.917,0.9172,0.9168,0.9168,25140000.0
2007-11-05 12:51:00,0.917,0.917,0.9169,0.9169,25140000.0
2007-11-05 12:53:00,0.917,0.9175,0.917,0.9175,25140000.0
2007-11-05 12:54:00,0.9177,0.9182,0.9177,0.9177,25140000.0
2007-11-05 12:55:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2007-11-05 12:56:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2007-11-05 12:57:00,0.9176,0.9176,0.9169,0.9172,25140000.0
2007-11-05 12:58:00,0.917,0.9171,0.917,0.9171,25140000.0
2007-11-05 12:59:00,0.917,0.917,0.917,0.917,25140000.0
2007-11-05 13:00:00,0.9171,0.9177,0.917,0.9171,25140000.0
2007-11-05 13:01:00,0.917,0.9172,0.917,0.9172,25140000.0
2007-11-05 13:02:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2007-11-05 13:03:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2007-11-05 13:04:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2007-11-05 13:06:00,0.9174,0.9177,0.9174,0.9177,25140000.0
2007-11-05 13:07:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2007-11-05 13:08:00,0.9176,0.9178,0.9175,0.9176,25140000.0
2007-11-05 13:09:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2007-11-05 13:10:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2007-11-05 13:11:00,0.9172,0.9172,0.9169,0.917,25140000.0
2007-11-05 13:12:00,0.9167,0.917,0.9167,0.9169,25140000.0
2007-11-05 13:14:00,0.9168,0.917,0.9168,0.917,25140000.0
2007-11-05 13:15:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2007-11-05 13:16:00,0.917,0.917,0.9168,0.9169,25140000.0
2007-11-05 13:17:00,0.917,0.9172,0.9169,0.9171,25140000.0
2007-11-05 13:18:00,0.9172,0.9173,0.917,0.9171,25140000.0
2007-11-05 13:19:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2007-11-05 13:21:00,0.9172,0.9173,0.9171,0.9173,25140000.0
2007-11-05 13:22:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2007-11-05 13:23:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-11-05 13:24:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2007-11-05 13:25:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2007-11-05 13:26:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2007-11-05 13:27:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-11-05 13:28:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-11-05 13:29:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2007-11-05 13:30:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2007-11-05 13:31:00,0.9175,0.9176,0.9173,0.9174,25140000.0
2007-11-05 13:32:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2007-11-05 13:33:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2007-11-05 13:35:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2007-11-05 13:37:00,0.9171,0.9174,0.9171,0.9174,25140000.0
2007-11-05 13:38:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2007-11-05 13:39:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2007-11-05 13:40:00,0.9177,0.918,0.9177,0.918,25140000.0
2007-11-05 13:41:00,0.9181,0.9181,0.9172,0.9174,25140000.0
2007-11-05 13:42:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2007-11-05 13:43:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-11-05 13:44:00,0.9175,0.9177,0.9174,0.9176,25140000.0
2007-11-05 13:45:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-11-05 13:46:00,0.9178,0.918,0.9178,0.918,25140000.0
2007-11-05 13:47:00,0.9181,0.9185,0.918,0.9184,25140000.0
2007-11-05 13:48:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-11-05 13:49:00,0.9185,0.9185,0.9178,0.9178,25140000.0
2007-11-05 13:50:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-11-05 13:51:00,0.9178,0.9179,0.9176,0.9179,25140000.0
2007-11-05 13:52:00,0.918,0.918,0.918,0.918,25140000.0
2007-11-05 13:53:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2007-11-05 13:54:00,0.918,0.918,0.918,0.918,25140000.0
2007-11-05 13:55:00,0.9179,0.9181,0.9179,0.918,25140000.0
2007-11-05 13:56:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2007-11-05 13:57:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2007-11-05 13:58:00,0.9182,0.9184,0.9182,0.9184,25140000.0
2007-11-05 13:59:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-11-05 14:00:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-05 14:01:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2007-11-05 14:02:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-11-05 14:03:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2007-11-05 14:04:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-05 14:05:00,0.9186,0.9188,0.9184,0.9184,25140000.0
2007-11-05 14:06:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2007-11-05 14:07:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-05 14:08:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2007-11-05 14:09:00,0.9186,0.9187,0.9184,0.9187,25140000.0
2007-11-05 14:10:00,0.9185,0.9185,0.9181,0.9185,25140000.0
2007-11-05 14:11:00,0.9184,0.9185,0.9181,0.9181,25140000.0
2007-11-05 14:12:00,0.9182,0.9185,0.9181,0.9184,25140000.0
2007-11-05 14:13:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2007-11-05 14:14:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2007-11-05 14:15:00,0.9187,0.9188,0.9185,0.9187,25140000.0
2007-11-05 14:16:00,0.9188,0.919,0.9187,0.9189,25140000.0
2007-11-05 14:17:00,0.9188,0.919,0.9186,0.9186,25140000.0
2007-11-05 14:18:00,0.9185,0.9187,0.9185,0.9186,25140000.0
2007-11-05 14:19:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2007-11-05 14:20:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2007-11-05 14:21:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2007-11-05 14:22:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2007-11-05 14:23:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-05 14:24:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-05 14:25:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-05 14:26:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2007-11-05 14:27:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2007-11-05 14:28:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2007-11-05 14:29:00,0.9184,0.9184,0.9182,0.9184,25140000.0
2007-11-05 14:30:00,0.9183,0.9186,0.9183,0.9183,25140000.0
2007-11-05 14:31:00,0.9184,0.9187,0.9183,0.9185,25140000.0
2007-11-05 14:32:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2007-11-05 14:33:00,0.9184,0.9184,0.9181,0.9181,25140000.0
2007-11-05 14:34:00,0.918,0.9182,0.9178,0.9181,25140000.0
2007-11-05 14:35:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2007-11-05 14:36:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-11-05 14:37:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-05 14:38:00,0.918,0.918,0.9178,0.9178,25140000.0
2007-11-05 14:39:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2007-11-05 14:40:00,0.9178,0.9178,0.9173,0.9173,25140000.0
2007-11-05 14:41:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2007-11-05 14:42:00,0.9173,0.918,0.9172,0.9177,25140000.0
2007-11-05 14:43:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2007-11-05 14:45:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2007-11-05 14:46:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2007-11-05 14:47:00,0.9178,0.9181,0.9177,0.918,25140000.0
2007-11-05 14:48:00,0.9182,0.9187,0.9181,0.9187,25140000.0
2007-11-05 14:49:00,0.9186,0.9187,0.9182,0.9182,25140000.0
2007-11-05 14:50:00,0.9181,0.9181,0.9179,0.9181,25140000.0
2007-11-05 14:51:00,0.918,0.9182,0.918,0.9181,25140000.0
2007-11-05 14:52:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2007-11-05 14:53:00,0.918,0.918,0.918,0.918,25140000.0
2007-11-05 14:54:00,0.9181,0.9181,0.918,0.918,25140000.0
2007-11-05 14:55:00,0.9181,0.9184,0.918,0.9182,25140000.0
2007-11-05 14:56:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2007-11-05 14:57:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2007-11-05 14:58:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2007-11-05 14:59:00,0.9183,0.9185,0.9182,0.9183,25140000.0
2007-11-05 15:00:00,0.9184,0.9186,0.9181,0.9181,25140000.0
2007-11-05 15:01:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2007-11-05 15:02:00,0.9181,0.9182,0.918,0.9182,25140000.0
2007-11-05 15:03:00,0.9181,0.9181,0.918,0.9181,25140000.0
2007-11-05 15:04:00,0.918,0.9185,0.918,0.9185,25140000.0
2007-11-05 15:05:00,0.9184,0.9185,0.9182,0.9182,25140000.0
2007-11-05 15:06:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-11-05 15:07:00,0.9181,0.9181,0.9175,0.9176,25140000.0
2007-11-05 15:08:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2007-11-05 15:10:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2007-11-05 15:11:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2007-11-05 15:12:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2007-11-05 15:13:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2007-11-05 15:14:00,0.9177,0.9177,0.9175,0.9176,25140000.0
2007-11-05 15:15:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2007-11-05 15:16:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2007-11-05 15:17:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-11-05 15:18:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2007-11-05 15:21:00,0.9177,0.9178,0.9176,0.9178,25140000.0
2007-11-05 15:22:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2007-11-05 15:24:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2007-11-05 15:25:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2007-11-05 15:26:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2007-11-05 15:28:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2007-11-05 15:29:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-11-05 15:30:00,0.9178,0.9178,0.9175,0.9177,25140000.0
2007-11-05 15:31:00,0.9176,0.9182,0.9176,0.918,25140000.0
2007-11-05 15:32:00,0.9179,0.9179,0.9177,0.9177,25140000.0
2007-11-05 15:33:00,0.9179,0.9179,0.9176,0.9177,25140000.0
2007-11-05 15:34:00,0.9178,0.9183,0.9177,0.9183,25140000.0
2007-11-05 15:35:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2007-11-05 15:36:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2007-11-05 15:37:00,0.9191,0.9192,0.9189,0.9189,25140000.0
2007-11-05 15:38:00,0.9188,0.9194,0.9188,0.9192,25140000.0
2007-11-05 15:39:00,0.9193,0.9196,0.9192,0.9196,25140000.0
2007-11-05 15:40:00,0.9197,0.9198,0.9192,0.9193,25140000.0
2007-11-05 15:41:00,0.9192,0.9193,0.919,0.9191,25140000.0
2007-11-05 15:42:00,0.919,0.9192,0.919,0.9191,25140000.0
2007-11-05 15:43:00,0.919,0.9192,0.919,0.9192,25140000.0
2007-11-05 15:44:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2007-11-05 15:45:00,0.919,0.9192,0.9187,0.9192,25140000.0
2007-11-05 15:46:00,0.9191,0.9198,0.9191,0.9197,25140000.0
2007-11-05 15:47:00,0.9198,0.9202,0.9197,0.9201,25140000.0
2007-11-05 15:48:00,0.92,0.9201,0.9197,0.9199,25140000.0
2007-11-05 15:49:00,0.92,0.9201,0.9199,0.9199,25140000.0
2007-11-05 15:50:00,0.9198,0.9198,0.9189,0.9189,25140000.0
2007-11-05 15:51:00,0.919,0.919,0.9185,0.9188,25140000.0
2007-11-05 15:52:00,0.9189,0.9195,0.9188,0.9194,25140000.0
2007-11-05 15:53:00,0.9193,0.9199,0.9193,0.9197,25140000.0
2007-11-05 15:54:00,0.9198,0.9198,0.9195,0.9197,25140000.0
2007-11-05 15:55:00,0.9198,0.9201,0.9198,0.92,25140000.0
2007-11-05 15:56:00,0.9199,0.9206,0.9199,0.9205,25140000.0
2007-11-05 15:57:00,0.9206,0.9206,0.9201,0.9201,25140000.0
2007-11-05 15:58:00,0.92,0.9201,0.9198,0.9199,25140000.0
2007-11-05 15:59:00,0.9198,0.9199,0.9196,0.9197,25140000.0
2007-11-05 16:00:00,0.9196,0.9207,0.9196,0.9207,25140000.0
2007-11-05 16:01:00,0.9206,0.9214,0.9206,0.9208,25140000.0
2007-11-05 16:02:00,0.9207,0.9214,0.9207,0.921,25140000.0
2007-11-05 16:03:00,0.9209,0.9212,0.9207,0.9207,25140000.0
2007-11-05 16:04:00,0.9206,0.9206,0.9202,0.9202,25140000.0
2007-11-05 16:05:00,0.9203,0.9203,0.92,0.92,25140000.0
2007-11-05 16:06:00,0.9201,0.9205,0.9201,0.9202,25140000.0
2007-11-05 16:07:00,0.9203,0.9206,0.9202,0.9202,25140000.0
2007-11-05 16:08:00,0.9201,0.9205,0.92,0.9204,25140000.0
2007-11-05 16:09:00,0.9203,0.9205,0.9201,0.9204,25140000.0
2007-11-05 16:10:00,0.9205,0.9211,0.9204,0.9208,25140000.0
2007-11-05 16:11:00,0.9209,0.9209,0.9203,0.9203,25140000.0
2007-11-05 16:12:00,0.9204,0.9207,0.9202,0.9207,25140000.0
2007-11-05 16:13:00,0.9206,0.9206,0.9203,0.9203,25140000.0
2007-11-05 16:14:00,0.9204,0.9207,0.9203,0.9205,25140000.0
2007-11-05 16:15:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2007-11-05 16:16:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2007-11-05 16:17:00,0.9203,0.9204,0.9198,0.9198,25140000.0
2007-11-05 16:18:00,0.9197,0.9198,0.9195,0.9196,25140000.0
2007-11-05 16:19:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2007-11-05 16:20:00,0.9195,0.92,0.9195,0.9199,25140000.0
2007-11-05 16:21:00,0.92,0.9202,0.9199,0.9202,25140000.0
2007-11-05 16:22:00,0.9201,0.9202,0.9197,0.92,25140000.0
2007-11-05 16:23:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 16:24:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2007-11-05 16:25:00,0.9204,0.9205,0.9202,0.9202,25140000.0
2007-11-05 16:26:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2007-11-05 16:27:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2007-11-05 16:28:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 16:29:00,0.9203,0.9204,0.9198,0.9201,25140000.0
2007-11-05 16:30:00,0.9199,0.9203,0.9199,0.9201,25140000.0
2007-11-05 16:31:00,0.92,0.92,0.9197,0.9198,25140000.0
2007-11-05 16:32:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2007-11-05 16:33:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 16:34:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2007-11-05 16:35:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 16:36:00,0.9196,0.9203,0.9195,0.9202,25140000.0
2007-11-05 16:37:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-11-05 16:38:00,0.9201,0.9205,0.9201,0.9205,25140000.0
2007-11-05 16:39:00,0.9206,0.9206,0.9201,0.9202,25140000.0
2007-11-05 16:40:00,0.9201,0.9203,0.9201,0.9201,25140000.0
2007-11-05 16:41:00,0.9202,0.9207,0.9201,0.9206,25140000.0
2007-11-05 16:42:00,0.9207,0.9209,0.9205,0.9207,25140000.0
2007-11-05 16:43:00,0.9208,0.9212,0.9208,0.9211,25140000.0
2007-11-05 16:44:00,0.9212,0.9214,0.9211,0.9212,25140000.0
2007-11-05 16:45:00,0.9213,0.9215,0.9212,0.9214,25140000.0
2007-11-05 16:46:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2007-11-05 16:47:00,0.9213,0.9215,0.9212,0.9214,25140000.0
2007-11-05 16:48:00,0.9213,0.9214,0.921,0.921,25140000.0
2007-11-05 16:49:00,0.9211,0.9211,0.9206,0.9207,25140000.0
2007-11-05 16:50:00,0.9208,0.9208,0.9205,0.9208,25140000.0
2007-11-05 16:51:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2007-11-05 16:52:00,0.9207,0.9208,0.9205,0.9207,25140000.0
2007-11-05 16:53:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2007-11-05 16:54:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2007-11-05 16:55:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-11-05 16:56:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2007-11-05 16:57:00,0.9204,0.9204,0.9197,0.9198,25140000.0
2007-11-05 16:58:00,0.9197,0.9198,0.9195,0.9197,25140000.0
2007-11-05 16:59:00,0.9199,0.9199,0.9195,0.9197,25140000.0
2007-11-05 17:00:00,0.9198,0.92,0.9197,0.9199,25140000.0
2007-11-05 17:01:00,0.9198,0.92,0.9198,0.9199,25140000.0
2007-11-05 17:02:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-11-05 17:03:00,0.9201,0.9201,0.9198,0.9199,25140000.0
2007-11-05 17:04:00,0.9198,0.92,0.9198,0.92,25140000.0
2007-11-05 17:05:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 17:06:00,0.92,0.92,0.9197,0.92,25140000.0
2007-11-05 17:07:00,0.9199,0.92,0.9195,0.9195,25140000.0
2007-11-05 17:08:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 17:09:00,0.9196,0.92,0.9195,0.9197,25140000.0
2007-11-05 17:10:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 17:11:00,0.9194,0.9195,0.9192,0.9192,25140000.0
2007-11-05 17:12:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2007-11-05 17:13:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2007-11-05 17:14:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2007-11-05 17:15:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2007-11-05 17:16:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2007-11-05 17:17:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2007-11-05 17:18:00,0.9193,0.9196,0.9191,0.9196,25140000.0
2007-11-05 17:19:00,0.9195,0.9195,0.9191,0.9191,25140000.0
2007-11-05 17:20:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2007-11-05 17:21:00,0.9193,0.9194,0.9191,0.9191,25140000.0
2007-11-05 17:22:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2007-11-05 17:23:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2007-11-05 17:24:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2007-11-05 17:25:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2007-11-05 17:26:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2007-11-05 17:27:00,0.9192,0.9194,0.9191,0.9191,25140000.0
2007-11-05 17:28:00,0.9192,0.9192,0.919,0.919,25140000.0
2007-11-05 17:29:00,0.9191,0.9191,0.9189,0.919,25140000.0
2007-11-05 17:30:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2007-11-05 17:31:00,0.919,0.9192,0.9189,0.9192,25140000.0
2007-11-05 17:32:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2007-11-05 17:33:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2007-11-05 17:34:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-11-05 17:35:00,0.9194,0.9196,0.9194,0.9194,25140000.0
2007-11-05 17:36:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2007-11-05 17:37:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2007-11-05 17:38:00,0.919,0.919,0.9189,0.919,25140000.0
2007-11-05 17:39:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2007-11-05 17:40:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2007-11-05 17:41:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-11-05 17:42:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2007-11-05 17:43:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2007-11-05 17:44:00,0.9199,0.9201,0.9198,0.92,25140000.0
2007-11-05 17:45:00,0.9199,0.9201,0.9197,0.9201,25140000.0
2007-11-05 17:46:00,0.92,0.9201,0.9198,0.9198,25140000.0
2007-11-05 17:47:00,0.9199,0.92,0.9196,0.9198,25140000.0
2007-11-05 17:48:00,0.9199,0.92,0.9196,0.9196,25140000.0
2007-11-05 17:49:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-11-05 17:50:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-05 17:51:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2007-11-05 17:52:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2007-11-05 17:53:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-11-05 17:54:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2007-11-05 17:55:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2007-11-05 18:00:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-11-05 18:01:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-11-05 18:02:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-11-05 18:03:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2007-11-05 18:04:00,0.9199,0.9199,0.9194,0.9195,25140000.0
2007-11-05 18:05:00,0.9194,0.9197,0.9194,0.9195,25140000.0
2007-11-05 18:06:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2007-11-05 18:07:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2007-11-05 18:08:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2007-11-05 18:09:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2007-11-05 18:10:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-11-05 18:11:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-11-05 18:12:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2007-11-05 18:14:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2007-11-05 18:15:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-11-05 18:18:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 18:19:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2007-11-05 18:20:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-11-05 18:21:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 18:22:00,0.9199,0.92,0.9198,0.9199,25140000.0
2007-11-05 18:23:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-11-05 18:24:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2007-11-05 18:25:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2007-11-05 18:26:00,0.9195,0.9197,0.9194,0.9197,25140000.0
2007-11-05 18:27:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 18:28:00,0.9196,0.9196,0.9194,0.9196,25140000.0
2007-11-05 18:29:00,0.9197,0.92,0.9197,0.9198,25140000.0
2007-11-05 18:30:00,0.9197,0.9199,0.9196,0.9198,25140000.0
2007-11-05 18:31:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2007-11-05 18:32:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2007-11-05 18:33:00,0.9197,0.9197,0.9195,0.9197,25140000.0
2007-11-05 18:34:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2007-11-05 18:35:00,0.9199,0.92,0.9199,0.9199,25140000.0
2007-11-05 18:36:00,0.92,0.9201,0.9199,0.92,25140000.0
2007-11-05 18:37:00,0.9201,0.9203,0.92,0.9203,25140000.0
2007-11-05 18:38:00,0.9202,0.9204,0.9202,0.9204,25140000.0
2007-11-05 18:39:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2007-11-05 18:40:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 18:43:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 18:45:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2007-11-05 18:47:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-11-05 18:48:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-11-05 18:49:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2007-11-05 18:50:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2007-11-05 18:51:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 18:52:00,0.9204,0.9205,0.9201,0.9202,25140000.0
2007-11-05 18:53:00,0.9201,0.9202,0.92,0.9202,25140000.0
2007-11-05 18:54:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 18:57:00,0.92,0.92,0.92,0.92,25140000.0
2007-11-05 18:58:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 18:59:00,0.9203,0.9203,0.9201,0.9202,25140000.0
2007-11-05 19:00:00,0.9203,0.9206,0.9202,0.9205,25140000.0
2007-11-05 19:01:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2007-11-05 19:02:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2007-11-05 19:03:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-11-05 19:04:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-11-05 19:05:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2007-11-05 19:06:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-11-05 19:07:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2007-11-05 19:08:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2007-11-05 19:09:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 19:10:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 19:11:00,0.9205,0.9205,0.9201,0.9201,25140000.0
2007-11-05 19:12:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 19:13:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 19:14:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 19:15:00,0.9201,0.9203,0.9201,0.9201,25140000.0
2007-11-05 19:16:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 19:17:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2007-11-05 19:18:00,0.9204,0.9204,0.92,0.92,25140000.0
2007-11-05 19:19:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2007-11-05 19:20:00,0.92,0.9202,0.92,0.9201,25140000.0
2007-11-05 19:22:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2007-11-05 19:23:00,0.9198,0.9199,0.9197,0.9197,25140000.0
2007-11-05 19:24:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 19:25:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 19:26:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-11-05 19:27:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 19:28:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 19:29:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2007-11-05 19:30:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 19:32:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2007-11-05 19:33:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-11-05 19:35:00,0.9197,0.92,0.9196,0.92,25140000.0
2007-11-05 19:36:00,0.9201,0.9202,0.9197,0.9197,25140000.0
2007-11-05 19:37:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-05 19:38:00,0.9195,0.9199,0.9195,0.9198,25140000.0
2007-11-05 19:42:00,0.9199,0.92,0.9198,0.92,25140000.0
2007-11-05 19:43:00,0.9199,0.92,0.9199,0.9199,25140000.0
2007-11-05 19:44:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 19:45:00,0.92,0.92,0.92,0.92,25140000.0
2007-11-05 19:47:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 19:48:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 19:49:00,0.92,0.9201,0.9198,0.9198,25140000.0
2007-11-05 19:50:00,0.9199,0.92,0.9196,0.9196,25140000.0
2007-11-05 19:51:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2007-11-05 19:52:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2007-11-05 19:53:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2007-11-05 19:54:00,0.9195,0.9197,0.9194,0.9196,25140000.0
2007-11-05 19:55:00,0.9195,0.9197,0.9194,0.9195,25140000.0
2007-11-05 19:56:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-11-05 19:57:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2007-11-05 19:58:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2007-11-05 19:59:00,0.9195,0.9195,0.9193,0.9195,25140000.0
2007-11-05 20:00:00,0.9196,0.9197,0.9194,0.9194,25140000.0
2007-11-05 20:01:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2007-11-05 20:03:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2007-11-05 20:04:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-11-05 20:05:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-11-05 20:07:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2007-11-05 20:08:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2007-11-05 20:11:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-11-05 20:12:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-11-05 20:13:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-11-05 20:15:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 20:16:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2007-11-05 20:17:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 20:19:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2007-11-05 20:22:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-11-05 20:23:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-05 20:24:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-11-05 20:25:00,0.9199,0.92,0.9199,0.92,25140000.0
2007-11-05 20:26:00,0.9201,0.9202,0.9199,0.9199,25140000.0
2007-11-05 20:27:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2007-11-05 20:28:00,0.9198,0.9202,0.9198,0.9202,25140000.0
2007-11-05 20:29:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2007-11-05 20:30:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2007-11-05 20:31:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 20:32:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 20:34:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 20:35:00,0.92,0.9201,0.92,0.9201,25140000.0
2007-11-05 20:37:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 20:40:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 20:41:00,0.9202,0.9202,0.92,0.92,25140000.0
2007-11-05 20:42:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 20:43:00,0.92,0.9201,0.9199,0.92,25140000.0
2007-11-05 20:44:00,0.9201,0.9202,0.9199,0.92,25140000.0
2007-11-05 20:45:00,0.9201,0.9201,0.92,0.92,25140000.0
2007-11-05 20:46:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2007-11-05 20:47:00,0.92,0.92,0.92,0.92,25140000.0
2007-11-05 20:48:00,0.9199,0.92,0.9199,0.92,25140000.0
2007-11-05 20:49:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2007-11-05 20:50:00,0.9199,0.92,0.9198,0.92,25140000.0
2007-11-05 20:51:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2007-11-05 20:52:00,0.9199,0.92,0.9199,0.92,25140000.0
2007-11-05 20:53:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2007-11-05 20:54:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2007-11-05 20:55:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2007-11-05 20:58:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2007-11-05 20:59:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-11-05 21:00:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-11-05 21:01:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2007-11-05 21:02:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2007-11-05 21:03:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-11-05 21:04:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2007-11-05 21:05:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2007-11-05 21:06:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-11-05 21:07:00,0.9199,0.9202,0.9197,0.9201,25140000.0
2007-11-05 21:08:00,0.92,0.9202,0.92,0.9201,25140000.0
2007-11-05 21:09:00,0.92,0.9202,0.92,0.9201,25140000.0
2007-11-05 21:10:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2007-11-05 21:11:00,0.92,0.92,0.9199,0.9199,25140000.0
2007-11-05 21:12:00,0.92,0.9202,0.92,0.9201,25140000.0
2007-11-05 21:13:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2007-11-05 21:15:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2007-11-05 21:16:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2007-11-05 21:17:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 21:18:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 21:19:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-11-05 21:20:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-11-05 21:21:00,0.9207,0.9211,0.9207,0.9211,25140000.0
2007-11-05 21:22:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 21:23:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2007-11-05 21:24:00,0.9215,0.922,0.9214,0.9218,25140000.0
2007-11-05 21:25:00,0.9217,0.9218,0.9212,0.9213,25140000.0
2007-11-05 21:26:00,0.9212,0.9214,0.9211,0.9213,25140000.0
2007-11-05 21:27:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2007-11-05 21:28:00,0.9213,0.9215,0.9213,0.9213,25140000.0
2007-11-05 21:29:00,0.9214,0.9215,0.9213,0.9213,25140000.0
2007-11-05 21:30:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-11-05 21:31:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2007-11-05 21:32:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2007-11-05 21:33:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2007-11-05 21:34:00,0.921,0.9212,0.9209,0.9211,25140000.0
2007-11-05 21:35:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-05 21:36:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2007-11-05 21:37:00,0.9215,0.9219,0.9214,0.9215,25140000.0
2007-11-05 21:38:00,0.9217,0.9219,0.9215,0.9215,25140000.0
2007-11-05 21:39:00,0.9216,0.9216,0.9213,0.9215,25140000.0
2007-11-05 21:40:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2007-11-05 21:41:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2007-11-05 21:42:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2007-11-05 21:43:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2007-11-05 21:44:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2007-11-05 21:45:00,0.9211,0.9212,0.921,0.9212,25140000.0
2007-11-05 21:46:00,0.9211,0.9211,0.9205,0.9206,25140000.0
2007-11-05 21:47:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2007-11-05 21:49:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 21:50:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2007-11-05 21:51:00,0.9206,0.9209,0.9205,0.9205,25140000.0
2007-11-05 21:52:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-11-05 21:53:00,0.9205,0.9207,0.9204,0.9204,25140000.0
2007-11-05 21:54:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2007-11-05 21:55:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 21:56:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2007-11-05 22:00:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2007-11-05 22:01:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 22:02:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 22:03:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 22:04:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2007-11-05 22:06:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 22:07:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 22:08:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 22:09:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 22:10:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 22:11:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2007-11-05 22:13:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2007-11-05 22:14:00,0.92,0.9201,0.9197,0.9198,25140000.0
2007-11-05 22:15:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2007-11-05 22:16:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2007-11-05 22:17:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2007-11-05 22:18:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:19:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:20:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:21:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 22:22:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-11-05 22:23:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2007-11-05 22:25:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:27:00,0.9196,0.9197,0.9194,0.9196,25140000.0
2007-11-05 22:28:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2007-11-05 22:32:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2007-11-05 22:34:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2007-11-05 22:35:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2007-11-05 22:37:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2007-11-05 22:39:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2007-11-05 22:40:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 22:41:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2007-11-05 22:42:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:43:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:44:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2007-11-05 22:45:00,0.9198,0.9198,0.9195,0.9196,25140000.0
2007-11-05 22:46:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-05 22:47:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2007-11-05 22:49:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2007-11-05 22:50:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2007-11-05 22:52:00,0.9201,0.9202,0.92,0.9202,25140000.0
2007-11-05 22:53:00,0.9203,0.9206,0.9203,0.9204,25140000.0
2007-11-05 22:54:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2007-11-05 22:55:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2007-11-05 22:56:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2007-11-05 22:57:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 22:58:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 22:59:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 23:00:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 23:03:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 23:05:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 23:06:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2007-11-05 23:07:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2007-11-05 23:08:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2007-11-05 23:09:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 23:10:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2007-11-05 23:12:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2007-11-05 23:14:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2007-11-05 23:15:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2007-11-05 23:17:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 23:19:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2007-11-05 23:20:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2007-11-05 23:21:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2007-11-05 23:24:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2007-11-05 23:26:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-11-05 23:28:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2007-11-05 23:30:00,0.9204,0.9207,0.9204,0.9207,25140000.0
2007-11-05 23:33:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2007-11-05 23:46:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2007-11-05 23:48:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2007-11-05 23:49:00,0.9205,0.9209,0.9205,0.9209,25140000.0
2007-11-05 23:50:00,0.9208,0.9213,0.9208,0.9212,25140000.0
2007-11-05 23:51:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2007-11-05 23:52:00,0.9211,0.9212,0.921,0.9211,25140000.0
2007-11-05 23:53:00,0.921,0.9212,0.9204,0.921,25140000.0
2007-11-05 23:54:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-11-05 23:55:00,0.9209,0.921,0.9209,0.9209,25140000.0
2007-11-05 23:56:00,0.921,0.921,0.921,0.921,25140000.0
2007-11-05 23:57:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2007-11-05 23:58:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2007-11-06 00:00:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-06 00:01:00,0.921,0.9212,0.921,0.9212,25140000.0
2007-11-06 00:02:00,0.921,0.9213,0.921,0.9213,25140000.0
2007-11-06 00:03:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-11-06 00:05:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2007-11-06 00:06:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2007-11-06 00:07:00,0.9212,0.9212,0.921,0.9211,25140000.0
2007-11-06 00:08:00,0.9213,0.9213,0.9209,0.9211,25140000.0
2007-11-06 00:09:00,0.921,0.921,0.9209,0.921,25140000.0
2007-11-06 00:10:00,0.9209,0.921,0.9209,0.921,25140000.0
2007-11-06 00:11:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-06 00:12:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-06 00:14:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2007-11-06 00:15:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2007-11-06 00:16:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2007-11-06 00:18:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2007-11-06 00:19:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2007-11-06 00:20:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2007-11-06 00:21:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2007-11-06 00:23:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-11-06 00:24:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-11-06 00:25:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-11-06 00:26:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2007-11-06 00:27:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2007-11-06 00:28:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2007-11-06 00:30:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-11-06 00:31:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2007-11-06 00:33:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2007-11-06 00:34:00,0.9222,0.9222,0.9219,0.9219,25140000.0
2007-11-06 00:35:00,0.922,0.9223,0.922,0.9223,25140000.0
2007-11-06 00:36:00,0.9222,0.9223,0.9221,0.9221,25140000.0
2007-11-06 00:38:00,0.9222,0.9224,0.9222,0.9222,25140000.0
2007-11-06 00:39:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 00:40:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2007-11-06 00:41:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-11-06 00:42:00,0.922,0.9221,0.922,0.922,25140000.0
2007-11-06 00:43:00,0.9221,0.9223,0.9221,0.9221,25140000.0
2007-11-06 00:44:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 00:45:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-11-06 00:46:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 00:47:00,0.9222,0.9223,0.9221,0.9221,25140000.0
2007-11-06 00:48:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-11-06 00:49:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-11-06 00:50:00,0.922,0.922,0.9212,0.9215,25140000.0
2007-11-06 00:51:00,0.9214,0.9215,0.921,0.921,25140000.0
2007-11-06 00:52:00,0.9209,0.9209,0.9206,0.9207,25140000.0
2007-11-06 00:53:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2007-11-06 00:55:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2007-11-06 00:56:00,0.9207,0.9211,0.9207,0.9211,25140000.0
2007-11-06 00:57:00,0.9214,0.9214,0.9211,0.9211,25140000.0
2007-11-06 00:58:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-11-06 00:59:00,0.9212,0.9213,0.921,0.9211,25140000.0
2007-11-06 01:00:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2007-11-06 01:01:00,0.921,0.9211,0.921,0.9211,25140000.0
2007-11-06 01:02:00,0.921,0.921,0.9207,0.9208,25140000.0
2007-11-06 01:04:00,0.921,0.921,0.9207,0.9207,25140000.0
2007-11-06 01:05:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2007-11-06 01:06:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2007-11-06 01:07:00,0.9208,0.9209,0.9207,0.9208,25140000.0
2007-11-06 01:08:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2007-11-06 01:11:00,0.921,0.921,0.9209,0.9209,25140000.0
2007-11-06 01:12:00,0.921,0.9212,0.9209,0.9209,25140000.0
2007-11-06 01:14:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2007-11-06 01:15:00,0.921,0.9211,0.9209,0.921,25140000.0
2007-11-06 01:16:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2007-11-06 01:17:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2007-11-06 01:18:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2007-11-06 01:19:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2007-11-06 01:20:00,0.9215,0.9218,0.9215,0.9217,25140000.0
2007-11-06 01:21:00,0.9218,0.9219,0.9217,0.9219,25140000.0
2007-11-06 01:22:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2007-11-06 01:23:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2007-11-06 01:24:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-11-06 01:25:00,0.9216,0.9218,0.9216,0.9217,25140000.0
2007-11-06 01:26:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2007-11-06 01:27:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-11-06 01:28:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2007-11-06 01:29:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2007-11-06 01:30:00,0.9216,0.9219,0.9216,0.9219,25140000.0
2007-11-06 01:31:00,0.9221,0.9221,0.9219,0.922,25140000.0
2007-11-06 01:32:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 01:33:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 01:34:00,0.922,0.9221,0.9218,0.9218,25140000.0
2007-11-06 01:35:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2007-11-06 01:36:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2007-11-06 01:37:00,0.922,0.9222,0.9219,0.9222,25140000.0
2007-11-06 01:38:00,0.9223,0.9226,0.9222,0.9226,25140000.0
2007-11-06 01:39:00,0.9225,0.9225,0.9222,0.9222,25140000.0
2007-11-06 01:40:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-06 01:41:00,0.9223,0.9227,0.9223,0.9227,25140000.0
2007-11-06 01:42:00,0.9226,0.9227,0.9225,0.9225,25140000.0
2007-11-06 01:43:00,0.9226,0.9226,0.9222,0.9222,25140000.0
2007-11-06 01:44:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 01:45:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-06 01:46:00,0.9222,0.9222,0.9218,0.9218,25140000.0
2007-11-06 01:47:00,0.9219,0.9221,0.9219,0.9219,25140000.0
2007-11-06 01:48:00,0.922,0.9222,0.9219,0.9221,25140000.0
2007-11-06 01:49:00,0.9222,0.9223,0.922,0.9221,25140000.0
2007-11-06 01:50:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-06 01:51:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 01:52:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2007-11-06 01:53:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-06 01:54:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 01:55:00,0.9221,0.9222,0.922,0.9221,25140000.0
2007-11-06 01:57:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-06 01:58:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 01:59:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-11-06 02:00:00,0.9222,0.9222,0.922,0.9221,25140000.0
2007-11-06 02:01:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 02:02:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 02:03:00,0.9222,0.9222,0.922,0.9221,25140000.0
2007-11-06 02:04:00,0.9222,0.9222,0.922,0.9221,25140000.0
2007-11-06 02:05:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 02:06:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-06 02:07:00,0.9224,0.9225,0.9222,0.9225,25140000.0
2007-11-06 02:08:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-06 02:09:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-11-06 02:10:00,0.9223,0.9225,0.9223,0.9223,25140000.0
2007-11-06 02:11:00,0.9224,0.9224,0.922,0.922,25140000.0
2007-11-06 02:12:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2007-11-06 02:14:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 02:15:00,0.9222,0.9223,0.9219,0.922,25140000.0
2007-11-06 02:16:00,0.9218,0.9219,0.9212,0.9214,25140000.0
2007-11-06 02:17:00,0.9213,0.9216,0.9211,0.9216,25140000.0
2007-11-06 02:18:00,0.9215,0.9216,0.9214,0.9215,25140000.0
2007-11-06 02:19:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2007-11-06 02:20:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2007-11-06 02:21:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2007-11-06 02:22:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2007-11-06 02:24:00,0.9215,0.9216,0.9214,0.9215,25140000.0
2007-11-06 02:25:00,0.9216,0.9219,0.9216,0.9217,25140000.0
2007-11-06 02:26:00,0.9216,0.9217,0.9215,0.9215,25140000.0
2007-11-06 02:27:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-11-06 02:28:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2007-11-06 02:29:00,0.9218,0.9223,0.9217,0.9222,25140000.0
2007-11-06 02:30:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2007-11-06 02:31:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 02:32:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2007-11-06 02:33:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2007-11-06 02:34:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2007-11-06 02:35:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-11-06 02:36:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-06 02:37:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-06 02:38:00,0.9224,0.9225,0.9222,0.9223,25140000.0
2007-11-06 02:39:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-11-06 02:40:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-06 02:41:00,0.9221,0.9221,0.9219,0.9221,25140000.0
2007-11-06 02:43:00,0.922,0.9221,0.9219,0.922,25140000.0
2007-11-06 02:44:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 02:45:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-06 02:46:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-11-06 02:47:00,0.922,0.9222,0.922,0.9222,25140000.0
2007-11-06 02:48:00,0.9223,0.9226,0.9223,0.9225,25140000.0
2007-11-06 02:49:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2007-11-06 02:50:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-06 02:51:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-11-06 02:52:00,0.9223,0.9226,0.9223,0.9226,25140000.0
2007-11-06 02:53:00,0.9225,0.9227,0.9224,0.9227,25140000.0
2007-11-06 02:54:00,0.9228,0.9233,0.9228,0.9232,25140000.0
2007-11-06 02:55:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2007-11-06 02:56:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-11-06 02:57:00,0.9233,0.9234,0.9232,0.9232,25140000.0
2007-11-06 02:58:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2007-11-06 02:59:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2007-11-06 03:00:00,0.9232,0.9232,0.923,0.9231,25140000.0
2007-11-06 03:01:00,0.9232,0.9232,0.9229,0.923,25140000.0
2007-11-06 03:02:00,0.9229,0.923,0.9225,0.9227,25140000.0
2007-11-06 03:03:00,0.9228,0.9228,0.9224,0.9224,25140000.0
2007-11-06 03:04:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-11-06 03:05:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 03:06:00,0.922,0.9222,0.9215,0.922,25140000.0
2007-11-06 03:07:00,0.9221,0.9221,0.9219,0.9219,25140000.0
2007-11-06 03:08:00,0.922,0.9222,0.9219,0.9222,25140000.0
2007-11-06 03:09:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-11-06 03:10:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-11-06 03:11:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-11-06 03:12:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2007-11-06 03:13:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-11-06 03:14:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 03:15:00,0.9223,0.9223,0.9221,0.9223,25140000.0
2007-11-06 03:16:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 03:17:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2007-11-06 03:18:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 03:20:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 03:21:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-11-06 03:22:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-11-06 03:23:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 03:24:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 03:25:00,0.922,0.922,0.9219,0.922,25140000.0
2007-11-06 03:26:00,0.9219,0.922,0.9219,0.9219,25140000.0
2007-11-06 03:27:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-06 03:28:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 03:31:00,0.922,0.922,0.9215,0.9215,25140000.0
2007-11-06 03:32:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2007-11-06 03:33:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2007-11-06 03:34:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-11-06 03:35:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-11-06 03:36:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-11-06 03:37:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2007-11-06 03:38:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2007-11-06 03:39:00,0.9216,0.9218,0.9215,0.9217,25140000.0
2007-11-06 03:40:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2007-11-06 03:41:00,0.922,0.922,0.9217,0.9218,25140000.0
2007-11-06 03:42:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2007-11-06 03:43:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2007-11-06 03:44:00,0.9219,0.922,0.9219,0.922,25140000.0
2007-11-06 03:45:00,0.9219,0.922,0.9219,0.9219,25140000.0
2007-11-06 03:46:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 03:47:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 03:48:00,0.922,0.9221,0.922,0.9221,25140000.0
2007-11-06 03:49:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 03:50:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-06 03:51:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-11-06 03:54:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 03:56:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-11-06 03:57:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-11-06 03:58:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2007-11-06 03:59:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-06 04:00:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 04:01:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2007-11-06 04:02:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-11-06 04:04:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-11-06 04:07:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 04:08:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 04:10:00,0.922,0.9221,0.922,0.922,25140000.0
2007-11-06 04:11:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 04:12:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 04:15:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 04:16:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 04:17:00,0.922,0.9221,0.922,0.922,25140000.0
2007-11-06 04:20:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 04:21:00,0.922,0.922,0.922,0.922,25140000.0
2007-11-06 04:24:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 04:27:00,0.922,0.922,0.922,0.922,25140000.0
2007-11-06 04:28:00,0.9222,0.9222,0.922,0.922,25140000.0
2007-11-06 04:29:00,0.9221,0.9221,0.922,0.922,25140000.0
2007-11-06 04:30:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2007-11-06 04:34:00,0.922,0.922,0.922,0.922,25140000.0
2007-11-06 04:36:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 04:37:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 04:39:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2007-11-06 04:40:00,0.922,0.9223,0.922,0.9223,25140000.0
2007-11-06 04:41:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-11-06 04:42:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 04:43:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-11-06 04:44:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 04:45:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-11-06 04:46:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 04:47:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-11-06 04:48:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-11-06 04:49:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 04:50:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2007-11-06 04:51:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2007-11-06 04:52:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2007-11-06 04:53:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-11-06 04:54:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 04:55:00,0.9224,0.9228,0.9224,0.9227,25140000.0
2007-11-06 04:56:00,0.9228,0.9232,0.9228,0.9232,25140000.0
2007-11-06 04:57:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2007-11-06 04:58:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2007-11-06 04:59:00,0.923,0.923,0.9227,0.9227,25140000.0
2007-11-06 05:00:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-11-06 05:01:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2007-11-06 05:02:00,0.9227,0.9228,0.9225,0.9226,25140000.0
2007-11-06 05:03:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2007-11-06 05:04:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2007-11-06 05:05:00,0.9224,0.9229,0.9224,0.9229,25140000.0
2007-11-06 05:06:00,0.923,0.923,0.9227,0.9228,25140000.0
2007-11-06 05:07:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-11-06 05:09:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-11-06 05:10:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2007-11-06 05:11:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2007-11-06 05:12:00,0.9226,0.9227,0.9225,0.9225,25140000.0
2007-11-06 05:13:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-06 05:15:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-11-06 05:16:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-06 05:17:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-06 05:18:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 05:19:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2007-11-06 05:20:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2007-11-06 05:21:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2007-11-06 05:22:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-11-06 05:23:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 05:24:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2007-11-06 05:25:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 05:29:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 05:30:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-11-06 05:31:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 05:32:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2007-11-06 05:33:00,0.9229,0.923,0.9227,0.9227,25140000.0
2007-11-06 05:34:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-11-06 05:35:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-06 05:36:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2007-11-06 05:37:00,0.9226,0.9226,0.9224,0.9225,25140000.0
2007-11-06 05:38:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-11-06 05:39:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-06 05:40:00,0.9224,0.9227,0.9224,0.9227,25140000.0
2007-11-06 05:41:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-11-06 05:42:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2007-11-06 05:43:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2007-11-06 05:44:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2007-11-06 05:45:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-11-06 05:46:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 05:47:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2007-11-06 05:49:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2007-11-06 05:51:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2007-11-06 05:52:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2007-11-06 05:53:00,0.9227,0.9228,0.9223,0.9224,25140000.0
2007-11-06 05:54:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-06 05:55:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2007-11-06 05:56:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2007-11-06 05:57:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2007-11-06 05:58:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-06 05:59:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2007-11-06 06:00:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-06 06:01:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2007-11-06 06:03:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2007-11-06 06:04:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2007-11-06 06:05:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-11-06 06:06:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 06:08:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-11-06 06:09:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-06 06:10:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2007-11-06 06:12:00,0.9226,0.9226,0.9222,0.9222,25140000.0
2007-11-06 06:13:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 06:14:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 06:15:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2007-11-06 06:16:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2007-11-06 06:17:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2007-11-06 06:19:00,0.9223,0.9225,0.9222,0.9222,25140000.0
2007-11-06 06:21:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2007-11-06 06:22:00,0.9221,0.9223,0.9219,0.922,25140000.0
2007-11-06 06:23:00,0.9218,0.9221,0.9218,0.922,25140000.0
2007-11-06 06:24:00,0.9221,0.9221,0.9219,0.922,25140000.0
2007-11-06 06:25:00,0.9221,0.9221,0.9218,0.9218,25140000.0
2007-11-06 06:26:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2007-11-06 06:27:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2007-11-06 06:28:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2007-11-06 06:29:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2007-11-06 06:30:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-11-06 06:31:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2007-11-06 06:32:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2007-11-06 06:33:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2007-11-06 06:35:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2007-11-06 06:37:00,0.9218,0.9222,0.9218,0.9222,25140000.0
2007-11-06 06:38:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2007-11-06 06:39:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 06:40:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2007-11-06 06:41:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2007-11-06 06:42:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2007-11-06 06:43:00,0.922,0.9221,0.9218,0.9219,25140000.0
2007-11-06 06:44:00,0.922,0.922,0.922,0.922,25140000.0
2007-11-06 06:45:00,0.9219,0.922,0.9218,0.9219,25140000.0
2007-11-06 06:46:00,0.922,0.922,0.9219,0.9219,25140000.0
2007-11-06 06:47:00,0.922,0.922,0.9219,0.9219,25140000.0
2007-11-06 06:48:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2007-11-06 06:49:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2007-11-06 06:50:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2007-11-06 06:51:00,0.922,0.922,0.922,0.922,25140000.0
2007-11-06 06:52:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2007-11-06 06:53:00,0.9223,0.9225,0.9222,0.9223,25140000.0
2007-11-06 06:54:00,0.9222,0.9225,0.9222,0.9224,25140000.0
2007-11-06 06:55:00,0.9225,0.9228,0.9225,0.9227,25140000.0
2007-11-06 06:56:00,0.9228,0.9228,0.9224,0.9227,25140000.0
2007-11-06 06:57:00,0.9226,0.9228,0.9225,0.9227,25140000.0
2007-11-06 06:58:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2007-11-06 06:59:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-11-06 07:00:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-11-06 07:01:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-11-06 07:02:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2007-11-06 07:03:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2007-11-06 07:04:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 07:05:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 07:06:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 07:07:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-11-06 07:10:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-06 07:11:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-11-06 07:12:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 07:13:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2007-11-06 07:14:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-06 07:15:00,0.9227,0.9228,0.9225,0.9227,25140000.0
2007-11-06 07:17:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-11-06 07:18:00,0.9229,0.9229,0.9226,0.9228,25140000.0
2007-11-06 07:19:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-11-06 07:20:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-06 07:21:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-06 07:22:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-11-06 07:23:00,0.9229,0.923,0.9227,0.9228,25140000.0
2007-11-06 07:24:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2007-11-06 07:25:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-11-06 07:26:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2007-11-06 07:27:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2007-11-06 07:28:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 07:29:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 07:30:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-06 07:32:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 07:33:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2007-11-06 07:34:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2007-11-06 07:35:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2007-11-06 07:36:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-11-06 07:37:00,0.923,0.923,0.9229,0.923,25140000.0
2007-11-06 07:38:00,0.9231,0.9231,0.923,0.923,25140000.0
2007-11-06 07:39:00,0.9231,0.9232,0.923,0.9232,25140000.0
2007-11-06 07:40:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2007-11-06 07:41:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2007-11-06 07:42:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2007-11-06 07:43:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2007-11-06 07:45:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2007-11-06 07:46:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2007-11-06 07:47:00,0.9234,0.9234,0.9231,0.9233,25140000.0
2007-11-06 07:48:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2007-11-06 07:49:00,0.9234,0.9235,0.9231,0.9232,25140000.0
2007-11-06 07:50:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2007-11-06 07:51:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2007-11-06 07:52:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2007-11-06 07:53:00,0.9232,0.9233,0.9231,0.9233,25140000.0
2007-11-06 07:54:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2007-11-06 07:55:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-11-06 07:56:00,0.9231,0.9231,0.9224,0.9224,25140000.0
2007-11-06 07:57:00,0.9222,0.9227,0.922,0.9227,25140000.0
2007-11-06 07:58:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-11-06 07:59:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2007-11-06 08:00:00,0.9227,0.9228,0.9224,0.9224,25140000.0
2007-11-06 08:01:00,0.9223,0.9225,0.9221,0.9221,25140000.0
2007-11-06 08:02:00,0.9223,0.9223,0.9218,0.9222,25140000.0
2007-11-06 08:03:00,0.9223,0.9227,0.9223,0.9225,25140000.0
2007-11-06 08:04:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2007-11-06 08:05:00,0.9227,0.923,0.9226,0.9228,25140000.0
2007-11-06 08:06:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-11-06 08:07:00,0.923,0.923,0.9226,0.9226,25140000.0
2007-11-06 08:08:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2007-11-06 08:09:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2007-11-06 08:10:00,0.9227,0.923,0.9227,0.9229,25140000.0
2007-11-06 08:11:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-06 08:12:00,0.923,0.9233,0.923,0.9232,25140000.0
2007-11-06 08:13:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2007-11-06 08:14:00,0.9233,0.9235,0.9233,0.9234,25140000.0
2007-11-06 08:15:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2007-11-06 08:16:00,0.9232,0.9235,0.9232,0.9232,25140000.0
2007-11-06 08:17:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2007-11-06 08:18:00,0.9233,0.9237,0.9233,0.9233,25140000.0
2007-11-06 08:19:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2007-11-06 08:20:00,0.9233,0.9234,0.9229,0.9231,25140000.0
2007-11-06 08:21:00,0.9232,0.9232,0.9227,0.9227,25140000.0
2007-11-06 08:22:00,0.9226,0.923,0.9226,0.923,25140000.0
2007-11-06 08:23:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2007-11-06 08:24:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-11-06 08:25:00,0.923,0.9231,0.9228,0.9229,25140000.0
2007-11-06 08:26:00,0.923,0.9231,0.9229,0.9229,25140000.0
2007-11-06 08:27:00,0.923,0.923,0.9228,0.9229,25140000.0
2007-11-06 08:28:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-06 08:29:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-11-06 08:30:00,0.9229,0.923,0.9227,0.9229,25140000.0
2007-11-06 08:31:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2007-11-06 08:32:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-11-06 08:33:00,0.9228,0.923,0.9227,0.9229,25140000.0
2007-11-06 08:34:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-06 08:35:00,0.923,0.9235,0.9229,0.9235,25140000.0
2007-11-06 08:36:00,0.9234,0.9235,0.9229,0.923,25140000.0
2007-11-06 08:37:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2007-11-06 08:38:00,0.9232,0.9234,0.9232,0.9232,25140000.0
2007-11-06 08:39:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2007-11-06 08:40:00,0.923,0.923,0.9228,0.9229,25140000.0
2007-11-06 08:42:00,0.9231,0.9231,0.9229,0.9231,25140000.0
2007-11-06 08:43:00,0.923,0.923,0.923,0.923,25140000.0
2007-11-06 08:44:00,0.9231,0.9232,0.923,0.9231,25140000.0
2007-11-06 08:45:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2007-11-06 08:46:00,0.9233,0.9234,0.9232,0.9232,25140000.0
2007-11-06 08:47:00,0.9233,0.9236,0.9232,0.9235,25140000.0
2007-11-06 08:48:00,0.9234,0.9236,0.9233,0.9233,25140000.0
2007-11-06 08:49:00,0.9236,0.9237,0.9234,0.9235,25140000.0
2007-11-06 08:50:00,0.9237,0.9237,0.9234,0.9235,25140000.0
2007-11-06 08:51:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2007-11-06 08:52:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2007-11-06 08:53:00,0.9236,0.924,0.9236,0.9239,25140000.0
2007-11-06 08:54:00,0.924,0.9242,0.9239,0.9241,25140000.0
2007-11-06 08:55:00,0.924,0.9242,0.924,0.9241,25140000.0
2007-11-06 08:56:00,0.9242,0.9242,0.924,0.9241,25140000.0
2007-11-06 08:57:00,0.924,0.9241,0.924,0.9241,25140000.0
2007-11-06 08:58:00,0.924,0.9241,0.924,0.9241,25140000.0
2007-11-06 08:59:00,0.924,0.9249,0.924,0.9249,25140000.0
2007-11-06 09:00:00,0.9247,0.9257,0.9247,0.9256,25140000.0
2007-11-06 09:01:00,0.9254,0.9256,0.9254,0.9254,25140000.0
2007-11-06 09:02:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2007-11-06 09:03:00,0.9253,0.9261,0.9253,0.9261,25140000.0
2007-11-06 09:04:00,0.926,0.926,0.9254,0.9254,25140000.0
2007-11-06 09:05:00,0.9255,0.9256,0.9253,0.9254,25140000.0
2007-11-06 09:06:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2007-11-06 09:07:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2007-11-06 09:08:00,0.9254,0.9254,0.925,0.9251,25140000.0
2007-11-06 09:09:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2007-11-06 09:10:00,0.925,0.925,0.9247,0.9249,25140000.0
2007-11-06 09:11:00,0.9248,0.925,0.9248,0.925,25140000.0
2007-11-06 09:12:00,0.9249,0.9253,0.9249,0.9253,25140000.0
2007-11-06 09:13:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2007-11-06 09:14:00,0.9253,0.9254,0.9251,0.9253,25140000.0
2007-11-06 09:15:00,0.9254,0.9256,0.9253,0.9254,25140000.0
2007-11-06 09:16:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2007-11-06 09:17:00,0.9254,0.9256,0.9253,0.9254,25140000.0
2007-11-06 09:18:00,0.9253,0.9254,0.9252,0.9254,25140000.0
2007-11-06 09:19:00,0.9253,0.9256,0.9253,0.9255,25140000.0
2007-11-06 09:20:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-11-06 09:21:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2007-11-06 09:22:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2007-11-06 09:23:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2007-11-06 09:24:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 09:25:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2007-11-06 09:26:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2007-11-06 09:27:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-11-06 09:28:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-11-06 09:29:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2007-11-06 09:30:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2007-11-06 09:31:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2007-11-06 09:32:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-11-06 09:33:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2007-11-06 09:34:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2007-11-06 09:35:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-11-06 09:36:00,0.9255,0.9255,0.9253,0.9255,25140000.0
2007-11-06 09:37:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2007-11-06 09:38:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2007-11-06 09:39:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 09:40:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2007-11-06 09:41:00,0.9255,0.9255,0.9253,0.9255,25140000.0
2007-11-06 09:42:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2007-11-06 09:43:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-11-06 09:44:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2007-11-06 09:45:00,0.9256,0.9257,0.9254,0.9257,25140000.0
2007-11-06 09:46:00,0.9256,0.9256,0.9252,0.9252,25140000.0
2007-11-06 09:47:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2007-11-06 09:48:00,0.925,0.9251,0.9249,0.925,25140000.0
2007-11-06 09:49:00,0.9251,0.9253,0.925,0.9251,25140000.0
2007-11-06 09:50:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 09:51:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2007-11-06 09:52:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2007-11-06 09:53:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-06 09:54:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2007-11-06 09:55:00,0.9253,0.9253,0.9251,0.9253,25140000.0
2007-11-06 09:56:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2007-11-06 09:57:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-11-06 09:58:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-06 09:59:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2007-11-06 10:00:00,0.9252,0.9252,0.925,0.9252,25140000.0
2007-11-06 10:01:00,0.9251,0.9251,0.925,0.9251,25140000.0
2007-11-06 10:02:00,0.925,0.925,0.9247,0.9247,25140000.0
2007-11-06 10:03:00,0.9246,0.9248,0.9246,0.9248,25140000.0
2007-11-06 10:04:00,0.9247,0.925,0.9247,0.9248,25140000.0
2007-11-06 10:05:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2007-11-06 10:06:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2007-11-06 10:07:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2007-11-06 10:08:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-11-06 10:09:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-11-06 10:10:00,0.9248,0.9248,0.9246,0.9247,25140000.0
2007-11-06 10:11:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2007-11-06 10:12:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2007-11-06 10:13:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2007-11-06 10:14:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2007-11-06 10:15:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2007-11-06 10:16:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2007-11-06 10:18:00,0.9246,0.9246,0.9241,0.9244,25140000.0
2007-11-06 10:19:00,0.9243,0.9247,0.9243,0.9247,25140000.0
2007-11-06 10:20:00,0.9246,0.9248,0.9246,0.9246,25140000.0
2007-11-06 10:21:00,0.9247,0.9251,0.9246,0.9248,25140000.0
2007-11-06 10:22:00,0.9249,0.925,0.9247,0.9249,25140000.0
2007-11-06 10:23:00,0.9248,0.9248,0.9245,0.9248,25140000.0
2007-11-06 10:24:00,0.9249,0.925,0.9248,0.9249,25140000.0
2007-11-06 10:25:00,0.9248,0.925,0.9248,0.9248,25140000.0
2007-11-06 10:26:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-11-06 10:27:00,0.925,0.925,0.9248,0.9249,25140000.0
2007-11-06 10:28:00,0.9251,0.9251,0.9247,0.9247,25140000.0
2007-11-06 10:29:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2007-11-06 10:30:00,0.9245,0.9248,0.9245,0.9247,25140000.0
2007-11-06 10:31:00,0.9246,0.9248,0.9246,0.9247,25140000.0
2007-11-06 10:32:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2007-11-06 10:33:00,0.9246,0.9251,0.9246,0.9251,25140000.0
2007-11-06 10:34:00,0.925,0.9251,0.9249,0.9249,25140000.0
2007-11-06 10:35:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-11-06 10:36:00,0.925,0.9253,0.9249,0.925,25140000.0
2007-11-06 10:37:00,0.9251,0.9251,0.9248,0.9249,25140000.0
2007-11-06 10:38:00,0.9248,0.925,0.9248,0.925,25140000.0
2007-11-06 10:39:00,0.9249,0.9251,0.9249,0.9249,25140000.0
2007-11-06 10:40:00,0.925,0.925,0.9247,0.9248,25140000.0
2007-11-06 10:41:00,0.9249,0.9251,0.9248,0.925,25140000.0
2007-11-06 10:42:00,0.9249,0.9252,0.9248,0.9251,25140000.0
2007-11-06 10:43:00,0.9252,0.9252,0.9246,0.9246,25140000.0
2007-11-06 10:44:00,0.9247,0.9249,0.9246,0.9248,25140000.0
2007-11-06 10:45:00,0.9247,0.925,0.9247,0.9249,25140000.0
2007-11-06 10:46:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2007-11-06 10:47:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-11-06 10:48:00,0.9247,0.9247,0.9245,0.9247,25140000.0
2007-11-06 10:49:00,0.9248,0.925,0.9245,0.9245,25140000.0
2007-11-06 10:50:00,0.9247,0.9247,0.9243,0.9245,25140000.0
2007-11-06 10:51:00,0.9246,0.9248,0.9245,0.9247,25140000.0
2007-11-06 10:52:00,0.9248,0.9249,0.9246,0.9248,25140000.0
2007-11-06 10:53:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-11-06 10:54:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-11-06 10:55:00,0.9248,0.9254,0.9248,0.9253,25140000.0
2007-11-06 10:56:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2007-11-06 10:57:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2007-11-06 10:58:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2007-11-06 10:59:00,0.9254,0.9256,0.9254,0.9254,25140000.0
2007-11-06 11:00:00,0.9253,0.9253,0.925,0.9251,25140000.0
2007-11-06 11:01:00,0.9252,0.9252,0.9246,0.9246,25140000.0
2007-11-06 11:02:00,0.9244,0.9245,0.9241,0.9245,25140000.0
2007-11-06 11:03:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-11-06 11:04:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2007-11-06 11:05:00,0.9243,0.9245,0.9242,0.9244,25140000.0
2007-11-06 11:07:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2007-11-06 11:08:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2007-11-06 11:09:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2007-11-06 11:10:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2007-11-06 11:11:00,0.9242,0.9243,0.9241,0.9241,25140000.0
2007-11-06 11:12:00,0.9242,0.9243,0.924,0.924,25140000.0
2007-11-06 11:13:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2007-11-06 11:14:00,0.9241,0.9241,0.9239,0.924,25140000.0
2007-11-06 11:15:00,0.9241,0.9241,0.9239,0.924,25140000.0
2007-11-06 11:16:00,0.9238,0.924,0.9237,0.9239,25140000.0
2007-11-06 11:17:00,0.924,0.9241,0.9239,0.9241,25140000.0
2007-11-06 11:18:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2007-11-06 11:19:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-11-06 11:20:00,0.9244,0.9244,0.9241,0.9241,25140000.0
2007-11-06 11:21:00,0.924,0.924,0.9237,0.9238,25140000.0
2007-11-06 11:22:00,0.9239,0.924,0.9238,0.9238,25140000.0
2007-11-06 11:23:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2007-11-06 11:24:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2007-11-06 11:25:00,0.924,0.924,0.9239,0.924,25140000.0
2007-11-06 11:26:00,0.9239,0.9241,0.9239,0.924,25140000.0
2007-11-06 11:27:00,0.9241,0.9242,0.924,0.9241,25140000.0
2007-11-06 11:28:00,0.924,0.924,0.924,0.924,25140000.0
2007-11-06 11:29:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2007-11-06 11:30:00,0.924,0.924,0.924,0.924,25140000.0
2007-11-06 11:31:00,0.9241,0.9242,0.924,0.9242,25140000.0
2007-11-06 11:32:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2007-11-06 11:33:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2007-11-06 11:34:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2007-11-06 11:35:00,0.9242,0.9243,0.9239,0.9239,25140000.0
2007-11-06 11:36:00,0.924,0.924,0.9238,0.9238,25140000.0
2007-11-06 11:37:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2007-11-06 11:38:00,0.9238,0.9238,0.9233,0.9233,25140000.0
2007-11-06 11:39:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2007-11-06 11:40:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2007-11-06 11:41:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2007-11-06 11:42:00,0.9234,0.9236,0.9234,0.9234,25140000.0
2007-11-06 11:43:00,0.9233,0.9234,0.9231,0.9233,25140000.0
2007-11-06 11:44:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2007-11-06 11:45:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2007-11-06 11:46:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2007-11-06 11:47:00,0.9232,0.9232,0.9231,0.9232,25140000.0
2007-11-06 11:48:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2007-11-06 11:49:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2007-11-06 11:50:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2007-11-06 11:51:00,0.9231,0.9238,0.9231,0.9236,25140000.0
2007-11-06 11:52:00,0.9237,0.9239,0.9237,0.9238,25140000.0
2007-11-06 11:53:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2007-11-06 11:54:00,0.924,0.924,0.9239,0.9239,25140000.0
2007-11-06 11:55:00,0.9241,0.9241,0.9231,0.9231,25140000.0
2007-11-06 11:56:00,0.9233,0.9236,0.9231,0.9235,25140000.0
2007-11-06 11:57:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2007-11-06 11:58:00,0.9236,0.9237,0.9235,0.9235,25140000.0
2007-11-06 11:59:00,0.9236,0.9239,0.9236,0.9239,25140000.0
2007-11-06 12:00:00,0.924,0.9241,0.9237,0.9238,25140000.0
2007-11-06 12:01:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2007-11-06 12:02:00,0.924,0.924,0.9239,0.9239,25140000.0
2007-11-06 12:03:00,0.9241,0.9241,0.924,0.9241,25140000.0
2007-11-06 12:04:00,0.9242,0.9242,0.924,0.9242,25140000.0
2007-11-06 12:05:00,0.9243,0.9248,0.9243,0.9247,25140000.0
2007-11-06 12:06:00,0.9246,0.9248,0.9246,0.9247,25140000.0
2007-11-06 12:07:00,0.9248,0.9249,0.9247,0.9247,25140000.0
2007-11-06 12:08:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-11-06 12:09:00,0.9248,0.9249,0.9247,0.9247,25140000.0
2007-11-06 12:10:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2007-11-06 12:11:00,0.9247,0.9247,0.9242,0.9243,25140000.0
2007-11-06 12:12:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2007-11-06 12:13:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2007-11-06 12:14:00,0.9245,0.9247,0.9244,0.9245,25140000.0
2007-11-06 12:15:00,0.9244,0.9244,0.9232,0.924,25140000.0
2007-11-06 12:16:00,0.9239,0.9239,0.9236,0.9237,25140000.0
2007-11-06 12:17:00,0.9239,0.9239,0.9237,0.9239,25140000.0
2007-11-06 12:18:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2007-11-06 12:19:00,0.924,0.924,0.9238,0.924,25140000.0
2007-11-06 12:20:00,0.9239,0.9241,0.9239,0.9239,25140000.0
2007-11-06 12:21:00,0.9238,0.9238,0.9235,0.9236,25140000.0
2007-11-06 12:22:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2007-11-06 12:23:00,0.9238,0.9243,0.9238,0.9241,25140000.0
2007-11-06 12:24:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2007-11-06 12:25:00,0.924,0.9243,0.924,0.9243,25140000.0
2007-11-06 12:26:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2007-11-06 12:27:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-11-06 12:28:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-11-06 12:29:00,0.9246,0.9246,0.9242,0.9242,25140000.0
2007-11-06 12:30:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2007-11-06 12:31:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2007-11-06 12:32:00,0.924,0.9241,0.9239,0.924,25140000.0
2007-11-06 12:33:00,0.9241,0.9241,0.9238,0.924,25140000.0
2007-11-06 12:34:00,0.9242,0.9242,0.9239,0.924,25140000.0
2007-11-06 12:35:00,0.9241,0.9244,0.9241,0.9244,25140000.0
2007-11-06 12:36:00,0.9243,0.9246,0.9243,0.9246,25140000.0
2007-11-06 12:37:00,0.9245,0.9248,0.9245,0.9248,25140000.0
2007-11-06 12:38:00,0.9249,0.9251,0.9249,0.925,25140000.0
2007-11-06 12:39:00,0.9249,0.9251,0.9248,0.9248,25140000.0
2007-11-06 12:40:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-11-06 12:41:00,0.925,0.9251,0.925,0.9251,25140000.0
2007-11-06 12:42:00,0.9253,0.9255,0.9251,0.9255,25140000.0
2007-11-06 12:43:00,0.9256,0.9257,0.9252,0.9252,25140000.0
2007-11-06 12:44:00,0.9251,0.9258,0.9251,0.9257,25140000.0
2007-11-06 12:45:00,0.9258,0.9262,0.9258,0.9262,25140000.0
2007-11-06 12:46:00,0.9263,0.9264,0.9258,0.9259,25140000.0
2007-11-06 12:47:00,0.9258,0.9258,0.9253,0.9256,25140000.0
2007-11-06 12:48:00,0.9255,0.9257,0.9255,0.9255,25140000.0
2007-11-06 12:49:00,0.9254,0.9255,0.9253,0.9254,25140000.0
2007-11-06 12:50:00,0.9253,0.9253,0.9247,0.9248,25140000.0
2007-11-06 12:51:00,0.9247,0.925,0.9243,0.9243,25140000.0
2007-11-06 12:52:00,0.9244,0.9253,0.9244,0.9249,25140000.0
2007-11-06 12:53:00,0.9248,0.9252,0.9248,0.925,25140000.0
2007-11-06 12:54:00,0.9249,0.9253,0.9249,0.9252,25140000.0
2007-11-06 12:55:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2007-11-06 12:56:00,0.9251,0.9255,0.9251,0.9254,25140000.0
2007-11-06 12:57:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2007-11-06 12:58:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2007-11-06 12:59:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-11-06 13:00:00,0.9255,0.9257,0.9253,0.9256,25140000.0
2007-11-06 13:01:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 13:02:00,0.9258,0.9258,0.9254,0.9255,25140000.0
2007-11-06 13:03:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-06 13:04:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2007-11-06 13:05:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2007-11-06 13:06:00,0.9251,0.9255,0.9251,0.9252,25140000.0
2007-11-06 13:07:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2007-11-06 13:08:00,0.9256,0.9259,0.9255,0.9258,25140000.0
2007-11-06 13:09:00,0.9259,0.926,0.9259,0.9259,25140000.0
2007-11-06 13:10:00,0.9262,0.9262,0.9258,0.9259,25140000.0
2007-11-06 13:11:00,0.926,0.9261,0.926,0.9261,25140000.0
2007-11-06 13:12:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-11-06 13:14:00,0.9256,0.9259,0.9256,0.9257,25140000.0
2007-11-06 13:15:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2007-11-06 13:16:00,0.9256,0.9262,0.9256,0.9262,25140000.0
2007-11-06 13:17:00,0.9264,0.9265,0.9263,0.9264,25140000.0
2007-11-06 13:18:00,0.9265,0.9265,0.9262,0.9265,25140000.0
2007-11-06 13:19:00,0.9264,0.9267,0.9264,0.9265,25140000.0
2007-11-06 13:20:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-11-06 13:21:00,0.9263,0.9266,0.9262,0.9266,25140000.0
2007-11-06 13:22:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2007-11-06 13:23:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2007-11-06 13:24:00,0.9268,0.9268,0.9265,0.9266,25140000.0
2007-11-06 13:25:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2007-11-06 13:26:00,0.9267,0.9268,0.9262,0.9262,25140000.0
2007-11-06 13:27:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2007-11-06 13:28:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 13:29:00,0.9263,0.9263,0.9259,0.9262,25140000.0
2007-11-06 13:30:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-06 13:31:00,0.9262,0.9262,0.926,0.926,25140000.0
2007-11-06 13:32:00,0.9261,0.9261,0.926,0.9261,25140000.0
2007-11-06 13:33:00,0.926,0.926,0.9257,0.9258,25140000.0
2007-11-06 13:34:00,0.9259,0.926,0.9258,0.9258,25140000.0
2007-11-06 13:35:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2007-11-06 13:36:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2007-11-06 13:37:00,0.9256,0.9256,0.9247,0.9249,25140000.0
2007-11-06 13:38:00,0.925,0.9252,0.925,0.9252,25140000.0
2007-11-06 13:39:00,0.9251,0.9251,0.9249,0.9251,25140000.0
2007-11-06 13:40:00,0.925,0.9253,0.925,0.9253,25140000.0
2007-11-06 13:41:00,0.9254,0.9254,0.9252,0.9253,25140000.0
2007-11-06 13:42:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2007-11-06 13:43:00,0.9255,0.9256,0.9253,0.9255,25140000.0
2007-11-06 13:44:00,0.9256,0.9257,0.9253,0.9255,25140000.0
2007-11-06 13:45:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2007-11-06 13:46:00,0.9255,0.9256,0.9253,0.9253,25140000.0
2007-11-06 13:47:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2007-11-06 13:48:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2007-11-06 13:49:00,0.9255,0.9256,0.9252,0.9253,25140000.0
2007-11-06 13:50:00,0.9254,0.9254,0.9252,0.9254,25140000.0
2007-11-06 13:51:00,0.9253,0.9257,0.9253,0.9256,25140000.0
2007-11-06 13:52:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2007-11-06 13:53:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2007-11-06 13:54:00,0.9257,0.9257,0.9254,0.9255,25140000.0
2007-11-06 13:55:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-11-06 13:56:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 13:57:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-11-06 13:58:00,0.9258,0.9258,0.9256,0.9258,25140000.0
2007-11-06 13:59:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2007-11-06 14:00:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2007-11-06 14:01:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2007-11-06 14:02:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-11-06 14:03:00,0.9261,0.9263,0.926,0.926,25140000.0
2007-11-06 14:04:00,0.9261,0.9264,0.9259,0.9261,25140000.0
2007-11-06 14:05:00,0.926,0.9261,0.9259,0.926,25140000.0
2007-11-06 14:06:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2007-11-06 14:07:00,0.9261,0.9263,0.9261,0.9261,25140000.0
2007-11-06 14:08:00,0.9262,0.9265,0.9261,0.9263,25140000.0
2007-11-06 14:09:00,0.9264,0.9264,0.9261,0.9261,25140000.0
2007-11-06 14:10:00,0.9262,0.9262,0.926,0.9261,25140000.0
2007-11-06 14:11:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 14:12:00,0.9264,0.9266,0.9264,0.9264,25140000.0
2007-11-06 14:13:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2007-11-06 14:14:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2007-11-06 14:15:00,0.9265,0.9265,0.9262,0.9264,25140000.0
2007-11-06 14:16:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 14:17:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2007-11-06 14:18:00,0.9261,0.9264,0.9261,0.9263,25140000.0
2007-11-06 14:19:00,0.9262,0.9262,0.926,0.926,25140000.0
2007-11-06 14:20:00,0.9261,0.9261,0.9259,0.926,25140000.0
2007-11-06 14:21:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-11-06 14:22:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-06 14:23:00,0.926,0.926,0.9259,0.9259,25140000.0
2007-11-06 14:24:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-11-06 14:25:00,0.9258,0.9258,0.9255,0.9257,25140000.0
2007-11-06 14:26:00,0.9258,0.9258,0.9255,0.9255,25140000.0
2007-11-06 14:27:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2007-11-06 14:29:00,0.9257,0.9257,0.9254,0.9255,25140000.0
2007-11-06 14:30:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2007-11-06 14:31:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2007-11-06 14:32:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2007-11-06 14:33:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 14:34:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2007-11-06 14:35:00,0.9254,0.9255,0.9253,0.9254,25140000.0
2007-11-06 14:36:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-11-06 14:38:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-11-06 14:39:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-06 14:40:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2007-11-06 14:41:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2007-11-06 14:42:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-11-06 14:43:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2007-11-06 14:44:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2007-11-06 14:45:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2007-11-06 14:48:00,0.9257,0.9258,0.9254,0.9256,25140000.0
2007-11-06 14:49:00,0.9259,0.926,0.9256,0.926,25140000.0
2007-11-06 14:50:00,0.9259,0.9262,0.9259,0.926,25140000.0
2007-11-06 14:51:00,0.9261,0.9262,0.926,0.926,25140000.0
2007-11-06 14:52:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-06 14:53:00,0.9258,0.9261,0.9258,0.926,25140000.0
2007-11-06 14:54:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-06 14:55:00,0.9261,0.9268,0.9261,0.9263,25140000.0
2007-11-06 14:56:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2007-11-06 14:57:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-06 14:58:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-11-06 14:59:00,0.9261,0.9265,0.9261,0.9265,25140000.0
2007-11-06 15:00:00,0.9266,0.9266,0.9262,0.9262,25140000.0
2007-11-06 15:01:00,0.9261,0.9262,0.926,0.926,25140000.0
2007-11-06 15:02:00,0.9259,0.9259,0.9256,0.9256,25140000.0
2007-11-06 15:03:00,0.9258,0.9259,0.9253,0.9255,25140000.0
2007-11-06 15:04:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2007-11-06 15:05:00,0.9257,0.9261,0.9257,0.926,25140000.0
2007-11-06 15:06:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2007-11-06 15:07:00,0.9263,0.9265,0.9262,0.9263,25140000.0
2007-11-06 15:08:00,0.9264,0.9266,0.9263,0.9265,25140000.0
2007-11-06 15:09:00,0.9264,0.9264,0.9259,0.9261,25140000.0
2007-11-06 15:10:00,0.926,0.926,0.9259,0.926,25140000.0
2007-11-06 15:11:00,0.9261,0.9261,0.926,0.9261,25140000.0
2007-11-06 15:12:00,0.926,0.926,0.9256,0.9256,25140000.0
2007-11-06 15:13:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2007-11-06 15:14:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2007-11-06 15:15:00,0.926,0.9262,0.9259,0.926,25140000.0
2007-11-06 15:16:00,0.9259,0.9259,0.9257,0.9259,25140000.0
2007-11-06 15:17:00,0.9261,0.9261,0.9257,0.9259,25140000.0
2007-11-06 15:18:00,0.926,0.926,0.926,0.926,25140000.0
2007-11-06 15:19:00,0.9259,0.9261,0.9259,0.9259,25140000.0
2007-11-06 15:20:00,0.926,0.9261,0.9259,0.9261,25140000.0
2007-11-06 15:21:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2007-11-06 15:22:00,0.926,0.9262,0.926,0.9262,25140000.0
2007-11-06 15:24:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-11-06 15:25:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-11-06 15:26:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-11-06 15:27:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 15:28:00,0.9263,0.9265,0.9262,0.9263,25140000.0
2007-11-06 15:29:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-06 15:30:00,0.9263,0.9267,0.9263,0.9267,25140000.0
2007-11-06 15:31:00,0.9265,0.9266,0.9263,0.9264,25140000.0
2007-11-06 15:32:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-06 15:33:00,0.9263,0.9265,0.9263,0.9263,25140000.0
2007-11-06 15:34:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-06 15:35:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2007-11-06 15:36:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2007-11-06 15:37:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 15:39:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 15:40:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-06 15:41:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2007-11-06 15:44:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2007-11-06 15:45:00,0.9261,0.9262,0.9259,0.926,25140000.0
2007-11-06 15:46:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-06 15:47:00,0.926,0.9262,0.926,0.9262,25140000.0
2007-11-06 15:48:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2007-11-06 15:49:00,0.9261,0.9264,0.9261,0.9264,25140000.0
2007-11-06 15:50:00,0.9263,0.9265,0.9263,0.9263,25140000.0
2007-11-06 15:51:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2007-11-06 15:52:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-06 15:53:00,0.9262,0.9262,0.9259,0.9259,25140000.0
2007-11-06 15:54:00,0.926,0.926,0.9256,0.9256,25140000.0
2007-11-06 15:55:00,0.9257,0.9259,0.9256,0.9259,25140000.0
2007-11-06 15:56:00,0.9258,0.9261,0.9258,0.926,25140000.0
2007-11-06 15:57:00,0.9259,0.926,0.9257,0.9258,25140000.0
2007-11-06 15:58:00,0.9259,0.9261,0.9258,0.9259,25140000.0
2007-11-06 15:59:00,0.926,0.926,0.9259,0.9259,25140000.0
2007-11-06 16:00:00,0.9258,0.9259,0.9255,0.9259,25140000.0
2007-11-06 16:01:00,0.926,0.9264,0.9259,0.9264,25140000.0
2007-11-06 16:02:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2007-11-06 16:03:00,0.9265,0.9265,0.9261,0.9263,25140000.0
2007-11-06 16:04:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 16:05:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2007-11-06 16:06:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 16:08:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2007-11-06 16:09:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 16:10:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-06 16:11:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 16:13:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2007-11-06 16:14:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-11-06 16:15:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2007-11-06 16:16:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 16:17:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2007-11-06 16:18:00,0.9264,0.9264,0.926,0.926,25140000.0
2007-11-06 16:19:00,0.9261,0.9261,0.9258,0.9259,25140000.0
2007-11-06 16:20:00,0.926,0.926,0.9258,0.9258,25140000.0
2007-11-06 16:21:00,0.926,0.9262,0.926,0.9262,25140000.0
2007-11-06 16:22:00,0.9261,0.9262,0.926,0.9262,25140000.0
2007-11-06 16:23:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-06 16:24:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-11-06 16:25:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-06 16:26:00,0.926,0.9263,0.926,0.9263,25140000.0
2007-11-06 16:27:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2007-11-06 16:28:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2007-11-06 16:29:00,0.9265,0.9266,0.9264,0.9265,25140000.0
2007-11-06 16:30:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2007-11-06 16:32:00,0.9263,0.9263,0.9261,0.9263,25140000.0
2007-11-06 16:33:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2007-11-06 16:34:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2007-11-06 16:35:00,0.9264,0.9264,0.9261,0.9261,25140000.0
2007-11-06 16:36:00,0.926,0.9262,0.926,0.9261,25140000.0
2007-11-06 16:37:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-06 16:38:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-06 16:39:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2007-11-06 16:40:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2007-11-06 16:41:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-06 16:43:00,0.926,0.926,0.9259,0.9259,25140000.0
2007-11-06 16:44:00,0.926,0.926,0.9259,0.9259,25140000.0
2007-11-06 16:45:00,0.926,0.926,0.9259,0.9259,25140000.0
2007-11-06 16:46:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-11-06 16:47:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2007-11-06 16:48:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2007-11-06 16:49:00,0.9254,0.9254,0.9251,0.9253,25140000.0
2007-11-06 16:50:00,0.9251,0.9254,0.9251,0.9253,25140000.0
2007-11-06 16:51:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2007-11-06 16:52:00,0.925,0.9252,0.9246,0.9249,25140000.0
2007-11-06 16:53:00,0.925,0.9252,0.925,0.9252,25140000.0
2007-11-06 16:54:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2007-11-06 16:55:00,0.9254,0.9254,0.9248,0.9248,25140000.0
2007-11-06 16:56:00,0.9249,0.9249,0.9243,0.9244,25140000.0
2007-11-06 16:57:00,0.9245,0.9245,0.9242,0.9242,25140000.0
2007-11-06 16:58:00,0.9243,0.9245,0.9242,0.9244,25140000.0
2007-11-06 16:59:00,0.9245,0.9255,0.9243,0.9253,25140000.0
2007-11-06 17:00:00,0.9254,0.9254,0.9249,0.9252,25140000.0
2007-11-06 17:01:00,0.9251,0.9255,0.9251,0.9254,25140000.0
2007-11-06 17:02:00,0.9255,0.926,0.9255,0.9259,25140000.0
2007-11-06 17:03:00,0.926,0.926,0.9258,0.9258,25140000.0
2007-11-06 17:04:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2007-11-06 17:05:00,0.926,0.9262,0.9258,0.926,25140000.0
2007-11-06 17:06:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-06 17:07:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2007-11-06 17:08:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2007-11-06 17:09:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2007-11-06 17:10:00,0.9267,0.9268,0.9261,0.9263,25140000.0
2007-11-06 17:11:00,0.9262,0.9262,0.926,0.9262,25140000.0
2007-11-06 17:12:00,0.9261,0.9262,0.926,0.926,25140000.0
2007-11-06 17:13:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-06 17:14:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-06 17:15:00,0.9262,0.9262,0.9258,0.9259,25140000.0
2007-11-06 17:16:00,0.926,0.926,0.926,0.926,25140000.0
2007-11-06 17:17:00,0.9259,0.9261,0.9259,0.926,25140000.0
2007-11-06 17:18:00,0.9261,0.9265,0.9261,0.9265,25140000.0
2007-11-06 17:19:00,0.9264,0.9265,0.9261,0.9262,25140000.0
2007-11-06 17:20:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-06 17:21:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-06 17:22:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2007-11-06 17:23:00,0.9265,0.9266,0.9262,0.9262,25140000.0
2007-11-06 17:24:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2007-11-06 17:25:00,0.9264,0.9266,0.9262,0.9266,25140000.0
2007-11-06 17:26:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-11-06 17:27:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2007-11-06 17:28:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-06 17:29:00,0.9263,0.9264,0.9254,0.9256,25140000.0
2007-11-06 17:30:00,0.9257,0.9257,0.9253,0.9254,25140000.0
2007-11-06 17:31:00,0.9253,0.9253,0.925,0.925,25140000.0
2007-11-06 17:32:00,0.9249,0.925,0.9247,0.925,25140000.0
2007-11-06 17:33:00,0.9251,0.9253,0.9251,0.9251,25140000.0
2007-11-06 17:34:00,0.925,0.925,0.9247,0.9248,25140000.0
2007-11-06 17:35:00,0.9249,0.925,0.9247,0.925,25140000.0
2007-11-06 17:36:00,0.9251,0.9251,0.925,0.9251,25140000.0
2007-11-06 17:37:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 17:38:00,0.9252,0.9253,0.925,0.9251,25140000.0
2007-11-06 17:39:00,0.9253,0.9253,0.9248,0.9249,25140000.0
2007-11-06 17:40:00,0.925,0.925,0.9246,0.9246,25140000.0
2007-11-06 17:41:00,0.9247,0.9252,0.9247,0.925,25140000.0
2007-11-06 17:42:00,0.9252,0.9253,0.9249,0.925,25140000.0
2007-11-06 17:43:00,0.9249,0.925,0.9248,0.9249,25140000.0
2007-11-06 17:44:00,0.9248,0.9249,0.9247,0.9249,25140000.0
2007-11-06 17:45:00,0.9248,0.9252,0.9247,0.925,25140000.0
2007-11-06 17:46:00,0.9251,0.9251,0.9246,0.9248,25140000.0
2007-11-06 17:47:00,0.9249,0.925,0.9248,0.9249,25140000.0
2007-11-06 17:49:00,0.9248,0.9249,0.9246,0.9247,25140000.0
2007-11-06 17:50:00,0.9246,0.9249,0.9246,0.9248,25140000.0
2007-11-06 17:51:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-11-06 17:52:00,0.925,0.9251,0.9249,0.925,25140000.0
2007-11-06 17:53:00,0.9251,0.9256,0.925,0.9255,25140000.0
2007-11-06 17:54:00,0.9256,0.9256,0.9254,0.9256,25140000.0
2007-11-06 17:55:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 17:56:00,0.9255,0.9255,0.925,0.9252,25140000.0
2007-11-06 17:57:00,0.925,0.9252,0.925,0.9251,25140000.0
2007-11-06 17:58:00,0.925,0.9252,0.925,0.925,25140000.0
2007-11-06 17:59:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-11-06 18:00:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2007-11-06 18:01:00,0.925,0.925,0.9247,0.9248,25140000.0
2007-11-06 18:02:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2007-11-06 18:03:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2007-11-06 18:04:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2007-11-06 18:05:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-11-06 18:06:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2007-11-06 18:08:00,0.925,0.925,0.925,0.925,25140000.0
2007-11-06 18:10:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-11-06 18:12:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2007-11-06 18:13:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-11-06 18:14:00,0.925,0.925,0.925,0.925,25140000.0
2007-11-06 18:15:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-11-06 18:16:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 18:17:00,0.925,0.9252,0.925,0.9251,25140000.0
2007-11-06 18:18:00,0.925,0.925,0.925,0.925,25140000.0
2007-11-06 18:19:00,0.9251,0.9252,0.925,0.9252,25140000.0
2007-11-06 18:20:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-06 18:21:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-11-06 18:22:00,0.925,0.925,0.925,0.925,25140000.0
2007-11-06 18:24:00,0.9251,0.9251,0.925,0.925,25140000.0
2007-11-06 18:26:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-11-06 18:27:00,0.9249,0.925,0.9249,0.925,25140000.0
2007-11-06 18:28:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2007-11-06 18:29:00,0.925,0.925,0.9249,0.925,25140000.0
2007-11-06 18:30:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-11-06 18:36:00,0.925,0.925,0.9249,0.925,25140000.0
2007-11-06 18:42:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2007-11-06 18:43:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 18:44:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 18:46:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2007-11-06 18:48:00,0.9251,0.9252,0.925,0.925,25140000.0
2007-11-06 18:49:00,0.9251,0.9251,0.925,0.925,25140000.0
2007-11-06 18:52:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2007-11-06 18:53:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-06 18:54:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2007-11-06 18:55:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2007-11-06 18:57:00,0.9252,0.9252,0.925,0.925,25140000.0
2007-11-06 18:58:00,0.9252,0.9253,0.925,0.9251,25140000.0
2007-11-06 18:59:00,0.925,0.9256,0.925,0.9256,25140000.0
2007-11-06 19:00:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2007-11-06 19:01:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-06 19:05:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2007-11-06 19:06:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2007-11-06 19:08:00,0.9255,0.9257,0.9254,0.9256,25140000.0
2007-11-06 19:09:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 19:10:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2007-11-06 19:12:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-11-06 19:13:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2007-11-06 19:14:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-11-06 19:15:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 19:16:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 19:17:00,0.9255,0.9258,0.9255,0.9257,25140000.0
2007-11-06 19:18:00,0.9258,0.9259,0.9256,0.9256,25140000.0
2007-11-06 19:19:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-06 19:23:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2007-11-06 19:24:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2007-11-06 19:26:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2007-11-06 19:28:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-11-06 19:29:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2007-11-06 19:32:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2007-11-06 19:33:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-11-06 19:35:00,0.926,0.9261,0.926,0.9261,25140000.0
2007-11-06 19:37:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 19:38:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 19:39:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-06 19:41:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-06 19:42:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 19:46:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 19:49:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-06 19:50:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2007-11-06 19:51:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-06 19:52:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 19:53:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-11-06 19:54:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-06 19:55:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 19:56:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-06 19:58:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2007-11-06 19:59:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 20:00:00,0.926,0.926,0.9259,0.926,25140000.0
2007-11-06 20:01:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-06 20:02:00,0.9262,0.9265,0.9262,0.9264,25140000.0
2007-11-06 20:03:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-06 20:04:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-06 20:05:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-06 20:06:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-11-06 20:07:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 20:08:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-06 20:09:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-06 20:11:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-06 20:12:00,0.9262,0.9262,0.9259,0.9262,25140000.0
2007-11-06 20:13:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-06 20:14:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 20:15:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2007-11-06 20:16:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 20:17:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-06 20:21:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-06 20:23:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-06 20:25:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-11-06 20:26:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-06 20:27:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 20:28:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2007-11-06 20:30:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-06 20:31:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 20:33:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-06 20:34:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2007-11-06 20:35:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2007-11-06 20:36:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-06 20:37:00,0.9269,0.927,0.9267,0.9267,25140000.0
2007-11-06 20:39:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2007-11-06 20:40:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-06 20:42:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2007-11-06 20:43:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-06 20:44:00,0.9267,0.927,0.9267,0.9269,25140000.0
2007-11-06 20:45:00,0.9268,0.9271,0.9268,0.9271,25140000.0
2007-11-06 20:46:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2007-11-06 20:47:00,0.9268,0.9271,0.9268,0.927,25140000.0
2007-11-06 20:48:00,0.9269,0.927,0.9269,0.9269,25140000.0
2007-11-06 20:49:00,0.927,0.927,0.9267,0.9267,25140000.0
2007-11-06 20:50:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2007-11-06 20:51:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2007-11-06 20:52:00,0.927,0.927,0.9269,0.927,25140000.0
2007-11-06 20:53:00,0.9269,0.9271,0.9269,0.9269,25140000.0
2007-11-06 20:54:00,0.9268,0.927,0.9268,0.927,25140000.0
2007-11-06 20:55:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2007-11-06 20:56:00,0.9268,0.9271,0.9268,0.927,25140000.0
2007-11-06 20:57:00,0.9271,0.9271,0.9269,0.927,25140000.0
2007-11-06 20:58:00,0.9271,0.9272,0.9269,0.927,25140000.0
2007-11-06 20:59:00,0.9271,0.9272,0.927,0.927,25140000.0
2007-11-06 21:00:00,0.9271,0.9271,0.9268,0.9268,25140000.0
2007-11-06 21:01:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2007-11-06 21:02:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2007-11-06 21:04:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-06 21:05:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2007-11-06 21:06:00,0.9262,0.9262,0.9259,0.9259,25140000.0
2007-11-06 21:08:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2007-11-06 21:09:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2007-11-06 21:10:00,0.9258,0.9259,0.9256,0.9256,25140000.0
2007-11-06 21:11:00,0.9257,0.926,0.9257,0.926,25140000.0
2007-11-06 21:12:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2007-11-06 21:13:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2007-11-06 21:14:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-06 21:15:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2007-11-06 21:16:00,0.9262,0.9262,0.926,0.926,25140000.0
2007-11-06 21:17:00,0.9261,0.9261,0.9259,0.926,25140000.0
2007-11-06 21:18:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-06 21:19:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-06 21:20:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-06 21:21:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-06 21:22:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-06 21:24:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-06 21:32:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2007-11-06 21:36:00,0.9262,0.9263,0.926,0.926,25140000.0
2007-11-06 21:37:00,0.9259,0.9259,0.9255,0.9256,25140000.0
2007-11-06 21:38:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-11-06 21:40:00,0.9256,0.9261,0.9256,0.926,25140000.0
2007-11-06 21:41:00,0.9258,0.9261,0.9258,0.9261,25140000.0
2007-11-06 21:42:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-06 21:43:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-06 21:44:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-11-06 21:46:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2007-11-06 21:49:00,0.9267,0.9267,0.9263,0.9265,25140000.0
2007-11-06 21:50:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2007-11-06 21:51:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2007-11-06 21:52:00,0.9269,0.927,0.9268,0.9269,25140000.0
2007-11-06 21:53:00,0.927,0.927,0.9267,0.927,25140000.0
2007-11-06 21:54:00,0.9269,0.9272,0.9269,0.9272,25140000.0
2007-11-06 21:55:00,0.9273,0.9276,0.9272,0.9273,25140000.0
2007-11-06 21:56:00,0.9274,0.9274,0.9271,0.9272,25140000.0
2007-11-06 21:57:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2007-11-06 21:59:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2007-11-06 22:00:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2007-11-06 22:01:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2007-11-06 22:04:00,0.9273,0.9276,0.9273,0.9274,25140000.0
2007-11-06 22:05:00,0.9275,0.9279,0.9275,0.9279,25140000.0
2007-11-06 22:06:00,0.928,0.9281,0.928,0.928,25140000.0
2007-11-06 22:07:00,0.9278,0.928,0.9278,0.9279,25140000.0
2007-11-06 22:08:00,0.928,0.928,0.928,0.928,25140000.0
2007-11-06 22:09:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2007-11-06 22:11:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-06 22:12:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2007-11-06 22:13:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2007-11-06 22:14:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2007-11-06 22:15:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2007-11-06 22:16:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-06 22:17:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2007-11-06 22:19:00,0.928,0.928,0.9279,0.9279,25140000.0
2007-11-06 22:20:00,0.928,0.928,0.9279,0.9279,25140000.0
2007-11-06 22:21:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-06 22:22:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2007-11-06 22:24:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-06 22:25:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2007-11-06 22:26:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2007-11-06 22:27:00,0.9279,0.928,0.9279,0.9279,25140000.0
2007-11-06 22:28:00,0.9282,0.9283,0.928,0.9281,25140000.0
2007-11-06 22:32:00,0.928,0.928,0.9279,0.9279,25140000.0
2007-11-06 22:35:00,0.928,0.9281,0.928,0.928,25140000.0
2007-11-06 22:36:00,0.9281,0.9281,0.9279,0.9281,25140000.0
2007-11-06 22:37:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2007-11-06 22:39:00,0.9281,0.9281,0.928,0.9281,25140000.0
2007-11-06 22:40:00,0.928,0.928,0.928,0.928,25140000.0
2007-11-06 22:41:00,0.9281,0.9281,0.928,0.928,25140000.0
2007-11-06 22:42:00,0.9279,0.928,0.9279,0.928,25140000.0
2007-11-06 22:44:00,0.9282,0.9285,0.928,0.9285,25140000.0
2007-11-06 22:45:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2007-11-06 22:46:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2007-11-06 22:47:00,0.9287,0.9288,0.9284,0.9284,25140000.0
2007-11-06 22:48:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2007-11-06 22:50:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2007-11-06 22:51:00,0.9287,0.9291,0.9286,0.9289,25140000.0
2007-11-06 22:52:00,0.929,0.9291,0.929,0.929,25140000.0
2007-11-06 22:53:00,0.9291,0.9292,0.929,0.9292,25140000.0
2007-11-06 22:54:00,0.929,0.9292,0.9288,0.9289,25140000.0
2007-11-06 22:55:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2007-11-06 22:56:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2007-11-06 22:57:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2007-11-06 22:58:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2007-11-06 22:59:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2007-11-06 23:02:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2007-11-06 23:03:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2007-11-06 23:05:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2007-11-06 23:07:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2007-11-06 23:08:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2007-11-06 23:10:00,0.9284,0.9284,0.9277,0.9279,25140000.0
2007-11-06 23:11:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2007-11-06 23:12:00,0.9276,0.9277,0.9274,0.9277,25140000.0
2007-11-06 23:13:00,0.9274,0.9277,0.9272,0.9272,25140000.0
2007-11-06 23:14:00,0.9273,0.9276,0.927,0.9271,25140000.0
2007-11-06 23:15:00,0.927,0.9271,0.927,0.9271,25140000.0
2007-11-06 23:16:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2007-11-06 23:17:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2007-11-06 23:18:00,0.9273,0.9276,0.9273,0.9276,25140000.0
2007-11-06 23:19:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2007-11-06 23:20:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2007-11-06 23:21:00,0.9274,0.9277,0.9273,0.9273,25140000.0
2007-11-06 23:22:00,0.9276,0.9277,0.9273,0.9274,25140000.0
2007-11-06 23:23:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2007-11-06 23:24:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2007-11-06 23:25:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2007-11-06 23:26:00,0.9278,0.9278,0.9276,0.9276,25140000.0
2007-11-06 23:27:00,0.9277,0.928,0.9277,0.9279,25140000.0
2007-11-06 23:28:00,0.9278,0.9284,0.9276,0.9281,25140000.0
2007-11-06 23:29:00,0.9284,0.9286,0.9282,0.9285,25140000.0
2007-11-06 23:30:00,0.9282,0.9286,0.9272,0.9278,25140000.0
2007-11-06 23:31:00,0.9282,0.9292,0.9282,0.9292,25140000.0
2007-11-06 23:32:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2007-11-06 23:33:00,0.9293,0.9297,0.9291,0.9297,25140000.0
2007-11-06 23:34:00,0.9298,0.9309,0.9298,0.9308,25140000.0
2007-11-06 23:35:00,0.9312,0.9313,0.9308,0.9308,25140000.0
2007-11-06 23:36:00,0.9309,0.9309,0.9297,0.9297,25140000.0
2007-11-06 23:37:00,0.9301,0.9302,0.9297,0.93,25140000.0
2007-11-06 23:38:00,0.9301,0.9303,0.9298,0.9303,25140000.0
2007-11-06 23:39:00,0.9304,0.9306,0.9302,0.9303,25140000.0
2007-11-06 23:40:00,0.9302,0.9306,0.9302,0.9304,25140000.0
2007-11-06 23:41:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2007-11-06 23:42:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2007-11-06 23:43:00,0.9301,0.9302,0.93,0.9301,25140000.0
2007-11-06 23:44:00,0.9299,0.9299,0.9296,0.9296,25140000.0
2007-11-06 23:45:00,0.9297,0.9298,0.9295,0.9297,25140000.0
2007-11-06 23:46:00,0.9298,0.9302,0.9298,0.9301,25140000.0
2007-11-06 23:47:00,0.93,0.9302,0.93,0.9302,25140000.0
2007-11-06 23:48:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2007-11-06 23:49:00,0.9304,0.9305,0.9301,0.9301,25140000.0
2007-11-06 23:50:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2007-11-06 23:51:00,0.9303,0.9309,0.9303,0.9307,25140000.0
2007-11-06 23:52:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2007-11-06 23:53:00,0.9307,0.9307,0.9302,0.9302,25140000.0
2007-11-06 23:54:00,0.9303,0.9305,0.9302,0.9304,25140000.0
2007-11-06 23:58:00,0.9305,0.9309,0.9305,0.9309,25140000.0
2007-11-06 23:59:00,0.931,0.9311,0.931,0.9311,25140000.0
2007-11-07 00:00:00,0.9309,0.931,0.9309,0.931,25140000.0
2007-11-07 00:01:00,0.9309,0.931,0.9307,0.9307,25140000.0
2007-11-07 00:04:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2007-11-07 00:05:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2007-11-07 00:06:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2007-11-07 00:07:00,0.9307,0.9308,0.9304,0.9308,25140000.0
2007-11-07 00:08:00,0.9306,0.9309,0.9306,0.9309,25140000.0
2007-11-07 00:09:00,0.9308,0.9309,0.9306,0.9306,25140000.0
2007-11-07 00:10:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2007-11-07 00:11:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2007-11-07 00:12:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2007-11-07 00:13:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2007-11-07 00:14:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2007-11-07 00:15:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2007-11-07 00:16:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2007-11-07 00:17:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2007-11-07 00:18:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2007-11-07 00:19:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2007-11-07 00:20:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2007-11-07 00:21:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2007-11-07 00:22:00,0.9306,0.9309,0.9306,0.9309,25140000.0
2007-11-07 00:23:00,0.931,0.931,0.9307,0.931,25140000.0
2007-11-07 00:24:00,0.9311,0.9311,0.931,0.931,25140000.0
2007-11-07 00:25:00,0.9311,0.9314,0.931,0.9313,25140000.0
2007-11-07 00:26:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2007-11-07 00:27:00,0.9315,0.9316,0.9312,0.9315,25140000.0
2007-11-07 00:28:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2007-11-07 00:29:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2007-11-07 00:30:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2007-11-07 00:31:00,0.9315,0.9315,0.9311,0.9312,25140000.0
2007-11-07 00:32:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2007-11-07 00:33:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2007-11-07 00:34:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2007-11-07 00:35:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2007-11-07 00:36:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2007-11-07 00:37:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2007-11-07 00:38:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2007-11-07 00:39:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2007-11-07 00:41:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2007-11-07 00:42:00,0.9312,0.9313,0.9311,0.9313,25140000.0
2007-11-07 00:43:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2007-11-07 00:44:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2007-11-07 00:45:00,0.931,0.9311,0.931,0.9311,25140000.0
2007-11-07 00:47:00,0.931,0.9312,0.931,0.9311,25140000.0
2007-11-07 00:48:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2007-11-07 00:50:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2007-11-07 00:51:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2007-11-07 00:53:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2007-11-07 00:54:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2007-11-07 00:56:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2007-11-07 00:57:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2007-11-07 00:58:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2007-11-07 00:59:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2007-11-07 01:00:00,0.932,0.932,0.9317,0.9319,25140000.0
2007-11-07 01:01:00,0.9318,0.932,0.9318,0.9319,25140000.0
2007-11-07 01:03:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2007-11-07 01:04:00,0.9319,0.932,0.9319,0.932,25140000.0
2007-11-07 01:05:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2007-11-07 01:06:00,0.932,0.9321,0.932,0.9321,25140000.0
2007-11-07 01:07:00,0.932,0.932,0.9319,0.932,25140000.0
2007-11-07 01:10:00,0.9319,0.932,0.9319,0.932,25140000.0
2007-11-07 01:11:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2007-11-07 01:12:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2007-11-07 01:13:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2007-11-07 01:14:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2007-11-07 01:15:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2007-11-07 01:17:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2007-11-07 01:18:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2007-11-07 01:19:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2007-11-07 01:20:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2007-11-07 01:21:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2007-11-07 01:22:00,0.9327,0.9332,0.9327,0.933,25140000.0
2007-11-07 01:23:00,0.9332,0.9332,0.933,0.933,25140000.0
2007-11-07 01:24:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2007-11-07 01:25:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2007-11-07 01:26:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2007-11-07 01:27:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2007-11-07 01:28:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2007-11-07 01:29:00,0.932,0.9322,0.932,0.9322,25140000.0
2007-11-07 01:30:00,0.932,0.9323,0.932,0.932,25140000.0
2007-11-07 01:31:00,0.9321,0.9322,0.932,0.9321,25140000.0
2007-11-07 01:32:00,0.932,0.9321,0.9317,0.9318,25140000.0
2007-11-07 01:33:00,0.9317,0.9317,0.931,0.9312,25140000.0
2007-11-07 01:34:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2007-11-07 01:35:00,0.9313,0.9318,0.9313,0.9317,25140000.0
2007-11-07 01:36:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-07 01:37:00,0.9316,0.9319,0.9316,0.9317,25140000.0
2007-11-07 01:38:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2007-11-07 01:39:00,0.9317,0.932,0.9317,0.9319,25140000.0
2007-11-07 01:40:00,0.932,0.9321,0.9319,0.932,25140000.0
2007-11-07 01:41:00,0.9319,0.9319,0.9315,0.9315,25140000.0
2007-11-07 01:42:00,0.9314,0.9315,0.9312,0.9312,25140000.0
2007-11-07 01:43:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2007-11-07 01:44:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2007-11-07 01:45:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2007-11-07 01:46:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2007-11-07 01:47:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2007-11-07 01:48:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2007-11-07 01:49:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2007-11-07 01:51:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2007-11-07 01:54:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2007-11-07 01:55:00,0.9316,0.9317,0.9315,0.9315,25140000.0
2007-11-07 01:56:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-07 01:57:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2007-11-07 01:58:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2007-11-07 01:59:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2007-11-07 02:00:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2007-11-07 02:01:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2007-11-07 02:02:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2007-11-07 02:03:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-07 02:04:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2007-11-07 02:05:00,0.932,0.9323,0.932,0.9323,25140000.0
2007-11-07 02:06:00,0.9322,0.9326,0.9322,0.9325,25140000.0
2007-11-07 02:07:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2007-11-07 02:08:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2007-11-07 02:09:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2007-11-07 02:10:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2007-11-07 02:11:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2007-11-07 02:12:00,0.9327,0.933,0.9327,0.9328,25140000.0
2007-11-07 02:13:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2007-11-07 02:14:00,0.9325,0.9325,0.9316,0.9317,25140000.0
2007-11-07 02:15:00,0.9316,0.9317,0.9314,0.9316,25140000.0
2007-11-07 02:16:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2007-11-07 02:17:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2007-11-07 02:18:00,0.9316,0.9316,0.9311,0.9311,25140000.0
2007-11-07 02:19:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2007-11-07 02:20:00,0.9314,0.9315,0.9307,0.9314,25140000.0
2007-11-07 02:21:00,0.9313,0.9315,0.9311,0.9314,25140000.0
2007-11-07 02:22:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2007-11-07 02:23:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2007-11-07 02:24:00,0.9314,0.9323,0.9314,0.932,25140000.0
2007-11-07 02:25:00,0.9321,0.9324,0.9321,0.9323,25140000.0
2007-11-07 02:26:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2007-11-07 02:27:00,0.9323,0.9323,0.9316,0.9316,25140000.0
2007-11-07 02:28:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2007-11-07 02:29:00,0.9316,0.9318,0.9314,0.9316,25140000.0
2007-11-07 02:30:00,0.9317,0.932,0.9316,0.932,25140000.0
2007-11-07 02:31:00,0.9321,0.9322,0.9319,0.9322,25140000.0
2007-11-07 02:32:00,0.9321,0.9323,0.9321,0.9321,25140000.0
2007-11-07 02:33:00,0.9322,0.9322,0.9319,0.932,25140000.0
2007-11-07 02:34:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2007-11-07 02:35:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2007-11-07 02:36:00,0.9323,0.9325,0.9322,0.9323,25140000.0
2007-11-07 02:37:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2007-11-07 02:38:00,0.9326,0.9326,0.9323,0.9323,25140000.0
2007-11-07 02:39:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2007-11-07 02:40:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2007-11-07 02:41:00,0.932,0.9321,0.9318,0.9319,25140000.0
2007-11-07 02:42:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2007-11-07 02:43:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2007-11-07 02:44:00,0.932,0.9321,0.9319,0.9321,25140000.0
2007-11-07 02:45:00,0.9322,0.9322,0.932,0.932,25140000.0
2007-11-07 02:46:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2007-11-07 02:47:00,0.932,0.9321,0.932,0.9321,25140000.0
2007-11-07 02:48:00,0.9323,0.9323,0.9318,0.9319,25140000.0
2007-11-07 02:49:00,0.932,0.932,0.9318,0.932,25140000.0
2007-11-07 02:50:00,0.9322,0.9325,0.9322,0.9323,25140000.0
2007-11-07 02:51:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2007-11-07 02:52:00,0.9325,0.9325,0.9321,0.9322,25140000.0
2007-11-07 02:53:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2007-11-07 02:54:00,0.9323,0.9323,0.9319,0.9321,25140000.0
2007-11-07 02:55:00,0.932,0.9322,0.932,0.9321,25140000.0
2007-11-07 02:56:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2007-11-07 02:57:00,0.932,0.9321,0.9319,0.9321,25140000.0
2007-11-07 02:58:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2007-11-07 02:59:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2007-11-07 03:00:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2007-11-07 03:01:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2007-11-07 03:02:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2007-11-07 03:03:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2007-11-07 03:04:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2007-11-07 03:05:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2007-11-07 03:06:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2007-11-07 03:07:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2007-11-07 03:08:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2007-11-07 03:09:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2007-11-07 03:10:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2007-11-07 03:11:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2007-11-07 03:12:00,0.9328,0.9331,0.9328,0.933,25140000.0
2007-11-07 03:13:00,0.9331,0.9331,0.933,0.9331,25140000.0
2007-11-07 03:14:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2007-11-07 03:15:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2007-11-07 03:16:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2007-11-07 03:17:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2007-11-07 03:18:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2007-11-07 03:19:00,0.9334,0.9334,0.9332,0.9334,25140000.0
2007-11-07 03:20:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2007-11-07 03:21:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2007-11-07 03:22:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2007-11-07 03:23:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2007-11-07 03:24:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2007-11-07 03:25:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2007-11-07 03:26:00,0.9338,0.9343,0.9337,0.9343,25140000.0
2007-11-07 03:27:00,0.9342,0.9355,0.9342,0.9352,25140000.0
2007-11-07 03:28:00,0.9351,0.9366,0.9351,0.9364,25140000.0
2007-11-07 03:29:00,0.9365,0.9374,0.9359,0.9373,25140000.0
2007-11-07 03:30:00,0.9372,0.9376,0.9365,0.9367,25140000.0
2007-11-07 03:31:00,0.9366,0.9368,0.936,0.9362,25140000.0
2007-11-07 03:32:00,0.9363,0.9364,0.9349,0.9349,25140000.0
2007-11-07 03:33:00,0.9347,0.9351,0.9342,0.9342,25140000.0
2007-11-07 03:34:00,0.9341,0.9348,0.9339,0.9348,25140000.0
2007-11-07 03:35:00,0.935,0.936,0.9346,0.9356,25140000.0
2007-11-07 03:36:00,0.9357,0.9358,0.9355,0.9358,25140000.0
2007-11-07 03:37:00,0.9359,0.9359,0.9354,0.9359,25140000.0
2007-11-07 03:38:00,0.936,0.9369,0.936,0.9367,25140000.0
2007-11-07 03:39:00,0.9368,0.9368,0.9363,0.9363,25140000.0
2007-11-07 03:40:00,0.9365,0.9365,0.9359,0.936,25140000.0
2007-11-07 03:41:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2007-11-07 03:42:00,0.936,0.9362,0.9357,0.9358,25140000.0
2007-11-07 03:43:00,0.9357,0.9361,0.9357,0.9357,25140000.0
2007-11-07 03:44:00,0.9358,0.936,0.9357,0.9359,25140000.0
2007-11-07 03:45:00,0.9358,0.9359,0.9358,0.9359,25140000.0
2007-11-07 03:46:00,0.9361,0.9362,0.9357,0.9357,25140000.0
2007-11-07 03:47:00,0.9356,0.9357,0.9354,0.9357,25140000.0
2007-11-07 03:48:00,0.9356,0.9356,0.9346,0.9348,25140000.0
2007-11-07 03:49:00,0.9349,0.9357,0.9336,0.9336,25140000.0
2007-11-07 03:50:00,0.9339,0.9341,0.9334,0.934,25140000.0
2007-11-07 03:51:00,0.9337,0.9339,0.9335,0.9337,25140000.0
2007-11-07 03:52:00,0.9338,0.9346,0.9337,0.9343,25140000.0
2007-11-07 03:53:00,0.9344,0.9344,0.9337,0.934,25140000.0
2007-11-07 03:54:00,0.9339,0.9342,0.9339,0.9341,25140000.0
2007-11-07 03:55:00,0.934,0.9344,0.934,0.9342,25140000.0
2007-11-07 03:56:00,0.9341,0.9345,0.9341,0.9345,25140000.0
2007-11-07 03:57:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2007-11-07 03:58:00,0.9344,0.9345,0.9342,0.9343,25140000.0
2007-11-07 03:59:00,0.9342,0.9342,0.9339,0.9342,25140000.0
2007-11-07 04:00:00,0.9339,0.9342,0.9339,0.9341,25140000.0
2007-11-07 04:01:00,0.934,0.9343,0.934,0.9342,25140000.0
2007-11-07 04:02:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2007-11-07 04:03:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2007-11-07 04:04:00,0.9342,0.9343,0.9339,0.9342,25140000.0
2007-11-07 04:05:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2007-11-07 04:06:00,0.9344,0.9345,0.9342,0.9343,25140000.0
2007-11-07 04:08:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2007-11-07 04:09:00,0.9347,0.935,0.9347,0.935,25140000.0
2007-11-07 04:10:00,0.9351,0.9354,0.9351,0.9354,25140000.0
2007-11-07 04:11:00,0.9356,0.9357,0.9354,0.9354,25140000.0
2007-11-07 04:12:00,0.9355,0.9355,0.935,0.9351,25140000.0
2007-11-07 04:13:00,0.935,0.9351,0.935,0.9351,25140000.0
2007-11-07 04:14:00,0.935,0.9351,0.935,0.9351,25140000.0
2007-11-07 04:15:00,0.9352,0.9354,0.9351,0.9352,25140000.0
2007-11-07 04:16:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2007-11-07 04:17:00,0.935,0.9351,0.9349,0.9351,25140000.0
2007-11-07 04:18:00,0.935,0.9351,0.9348,0.9349,25140000.0
2007-11-07 04:19:00,0.935,0.9353,0.935,0.9351,25140000.0
2007-11-07 04:20:00,0.9353,0.9357,0.9353,0.9355,25140000.0
2007-11-07 04:21:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2007-11-07 04:22:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2007-11-07 04:23:00,0.9358,0.936,0.9357,0.9357,25140000.0
2007-11-07 04:24:00,0.9358,0.9358,0.9355,0.9356,25140000.0
2007-11-07 04:25:00,0.9355,0.9361,0.9355,0.9358,25140000.0
2007-11-07 04:26:00,0.9357,0.936,0.9357,0.9358,25140000.0
2007-11-07 04:27:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2007-11-07 04:28:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2007-11-07 04:29:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2007-11-07 04:30:00,0.9353,0.9353,0.935,0.935,25140000.0
2007-11-07 04:31:00,0.9351,0.9353,0.9351,0.9351,25140000.0
2007-11-07 04:32:00,0.9352,0.9354,0.935,0.9353,25140000.0
2007-11-07 04:33:00,0.9354,0.9355,0.935,0.935,25140000.0
2007-11-07 04:34:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2007-11-07 04:35:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2007-11-07 04:36:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2007-11-07 04:38:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2007-11-07 04:39:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2007-11-07 04:40:00,0.9353,0.9353,0.9351,0.9353,25140000.0
2007-11-07 04:41:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2007-11-07 04:42:00,0.9352,0.9354,0.9352,0.9354,25140000.0
2007-11-07 04:43:00,0.9357,0.936,0.9356,0.936,25140000.0
2007-11-07 04:44:00,0.9361,0.9361,0.9356,0.9356,25140000.0
2007-11-07 04:45:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2007-11-07 04:46:00,0.9354,0.9356,0.9354,0.9354,25140000.0
2007-11-07 04:47:00,0.9353,0.9353,0.935,0.9351,25140000.0
2007-11-07 04:49:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2007-11-07 04:50:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2007-11-07 04:51:00,0.9353,0.9354,0.935,0.9353,25140000.0
2007-11-07 04:52:00,0.9351,0.9351,0.935,0.9351,25140000.0
2007-11-07 04:53:00,0.9352,0.9353,0.9351,0.9351,25140000.0
2007-11-07 04:54:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2007-11-07 04:55:00,0.9351,0.9353,0.9351,0.9351,25140000.0
2007-11-07 04:56:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2007-11-07 04:57:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2007-11-07 04:58:00,0.935,0.9351,0.9349,0.935,25140000.0
2007-11-07 04:59:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2007-11-07 05:00:00,0.935,0.935,0.9348,0.9348,25140000.0
2007-11-07 05:01:00,0.9346,0.9347,0.9345,0.9345,25140000.0
2007-11-07 05:02:00,0.9346,0.9352,0.9346,0.9349,25140000.0
2007-11-07 05:03:00,0.935,0.9361,0.935,0.9358,25140000.0
2007-11-07 05:04:00,0.936,0.9363,0.9358,0.9361,25140000.0
2007-11-07 05:05:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2007-11-07 05:06:00,0.936,0.9362,0.936,0.9362,25140000.0
2007-11-07 05:07:00,0.9363,0.9363,0.936,0.936,25140000.0
2007-11-07 05:08:00,0.9359,0.9363,0.9356,0.9356,25140000.0
2007-11-07 05:09:00,0.9357,0.9359,0.9356,0.9358,25140000.0
2007-11-07 05:10:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2007-11-07 05:11:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2007-11-07 05:12:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2007-11-07 05:13:00,0.9358,0.9359,0.9358,0.9359,25140000.0
2007-11-07 05:14:00,0.9358,0.936,0.9357,0.9357,25140000.0
2007-11-07 05:16:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2007-11-07 05:17:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2007-11-07 05:18:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2007-11-07 05:19:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2007-11-07 05:20:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2007-11-07 05:21:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2007-11-07 05:22:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2007-11-07 05:23:00,0.9359,0.9362,0.9359,0.9361,25140000.0
2007-11-07 05:24:00,0.9359,0.9364,0.9359,0.9362,25140000.0
2007-11-07 05:25:00,0.9363,0.9363,0.936,0.9362,25140000.0
2007-11-07 05:26:00,0.9361,0.9364,0.9361,0.9364,25140000.0
2007-11-07 05:27:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2007-11-07 05:29:00,0.9365,0.9368,0.9365,0.9368,25140000.0
2007-11-07 05:30:00,0.9367,0.937,0.9366,0.937,25140000.0
2007-11-07 05:31:00,0.9369,0.937,0.9367,0.9367,25140000.0
2007-11-07 05:32:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2007-11-07 05:33:00,0.9366,0.9369,0.9366,0.9368,25140000.0
2007-11-07 05:34:00,0.9367,0.9369,0.9366,0.9367,25140000.0
2007-11-07 05:35:00,0.9368,0.9369,0.9366,0.9366,25140000.0
2007-11-07 05:36:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2007-11-07 05:37:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2007-11-07 05:38:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2007-11-07 05:39:00,0.9365,0.9365,0.9361,0.9361,25140000.0
2007-11-07 05:40:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2007-11-07 05:41:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2007-11-07 05:42:00,0.9364,0.9371,0.9364,0.937,25140000.0
2007-11-07 05:43:00,0.9369,0.9376,0.9369,0.9376,25140000.0
2007-11-07 05:44:00,0.9375,0.9376,0.9373,0.9373,25140000.0
2007-11-07 05:45:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2007-11-07 05:46:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2007-11-07 05:47:00,0.9372,0.9376,0.9372,0.9375,25140000.0
2007-11-07 05:48:00,0.9376,0.9378,0.9374,0.9377,25140000.0
2007-11-07 05:49:00,0.9376,0.9378,0.9375,0.9378,25140000.0
2007-11-07 05:50:00,0.9379,0.9379,0.9374,0.9375,25140000.0
2007-11-07 05:51:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2007-11-07 05:52:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2007-11-07 05:53:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2007-11-07 05:54:00,0.9368,0.9368,0.9365,0.9365,25140000.0
2007-11-07 05:55:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2007-11-07 05:56:00,0.9369,0.9369,0.9367,0.9369,25140000.0
2007-11-07 05:57:00,0.937,0.9371,0.9369,0.937,25140000.0
2007-11-07 05:58:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2007-11-07 05:59:00,0.9369,0.9374,0.9367,0.9372,25140000.0
2007-11-07 06:00:00,0.9373,0.9373,0.9369,0.9369,25140000.0
2007-11-07 06:01:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2007-11-07 06:02:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2007-11-07 06:03:00,0.9367,0.9369,0.9367,0.9369,25140000.0
2007-11-07 06:04:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2007-11-07 06:06:00,0.937,0.937,0.9368,0.9369,25140000.0
2007-11-07 06:07:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2007-11-07 06:08:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2007-11-07 06:09:00,0.9368,0.937,0.9368,0.937,25140000.0
2007-11-07 06:10:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2007-11-07 06:11:00,0.937,0.9371,0.937,0.937,25140000.0
2007-11-07 06:12:00,0.9372,0.9372,0.937,0.9371,25140000.0
2007-11-07 06:13:00,0.9372,0.9372,0.937,0.9371,25140000.0
2007-11-07 06:14:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2007-11-07 06:15:00,0.9373,0.9375,0.9372,0.9374,25140000.0
2007-11-07 06:16:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2007-11-07 06:17:00,0.9374,0.9377,0.9373,0.9377,25140000.0
2007-11-07 06:18:00,0.9378,0.9379,0.9376,0.9376,25140000.0
2007-11-07 06:19:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2007-11-07 06:20:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2007-11-07 06:21:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2007-11-07 06:22:00,0.9372,0.9375,0.9372,0.9374,25140000.0
2007-11-07 06:23:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2007-11-07 06:24:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2007-11-07 06:25:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2007-11-07 06:26:00,0.9375,0.9381,0.9374,0.938,25140000.0
2007-11-07 06:27:00,0.9379,0.9381,0.9378,0.9379,25140000.0
2007-11-07 06:28:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2007-11-07 06:29:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2007-11-07 06:30:00,0.9375,0.938,0.9374,0.9377,25140000.0
2007-11-07 06:31:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2007-11-07 06:32:00,0.9377,0.9378,0.9373,0.9373,25140000.0
2007-11-07 06:33:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2007-11-07 06:34:00,0.9373,0.9373,0.9369,0.937,25140000.0
2007-11-07 06:35:00,0.9371,0.9373,0.937,0.937,25140000.0
2007-11-07 06:36:00,0.9369,0.937,0.9368,0.9369,25140000.0
2007-11-07 06:37:00,0.937,0.937,0.9369,0.9369,25140000.0
2007-11-07 06:38:00,0.9372,0.9372,0.9369,0.9371,25140000.0
2007-11-07 06:39:00,0.9372,0.9373,0.9369,0.9373,25140000.0
2007-11-07 06:40:00,0.9372,0.9373,0.9369,0.937,25140000.0
2007-11-07 06:41:00,0.9371,0.9371,0.9368,0.9369,25140000.0
2007-11-07 06:42:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2007-11-07 06:43:00,0.9369,0.937,0.9367,0.9367,25140000.0
2007-11-07 06:44:00,0.9366,0.9371,0.9366,0.937,25140000.0
2007-11-07 06:45:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2007-11-07 06:46:00,0.937,0.937,0.9368,0.937,25140000.0
2007-11-07 06:47:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2007-11-07 06:48:00,0.937,0.937,0.937,0.937,25140000.0
2007-11-07 06:49:00,0.9368,0.9369,0.9366,0.9368,25140000.0
2007-11-07 06:50:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2007-11-07 06:51:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2007-11-07 06:52:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2007-11-07 06:53:00,0.9368,0.9371,0.9368,0.937,25140000.0
2007-11-07 06:54:00,0.9371,0.9371,0.9369,0.9371,25140000.0
2007-11-07 06:55:00,0.9369,0.937,0.9369,0.937,25140000.0
2007-11-07 06:56:00,0.9371,0.9371,0.937,0.937,25140000.0
2007-11-07 06:57:00,0.9371,0.9372,0.937,0.9371,25140000.0
2007-11-07 06:58:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2007-11-07 06:59:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2007-11-07 07:00:00,0.9372,0.9372,0.9369,0.9369,25140000.0
2007-11-07 07:01:00,0.937,0.937,0.9369,0.9369,25140000.0
2007-11-07 07:02:00,0.937,0.937,0.9369,0.9369,25140000.0
2007-11-07 07:03:00,0.937,0.9372,0.937,0.9371,25140000.0
2007-11-07 07:04:00,0.937,0.9371,0.937,0.937,25140000.0
2007-11-07 07:07:00,0.9369,0.937,0.9369,0.9369,25140000.0
2007-11-07 07:08:00,0.937,0.937,0.9369,0.937,25140000.0
2007-11-07 07:09:00,0.9369,0.937,0.9369,0.9369,25140000.0
2007-11-07 07:10:00,0.937,0.937,0.9369,0.9369,25140000.0
2007-11-07 07:11:00,0.937,0.937,0.9365,0.9365,25140000.0
2007-11-07 07:12:00,0.9363,0.9363,0.9357,0.936,25140000.0
2007-11-07 07:13:00,0.9361,0.9365,0.9361,0.9364,25140000.0
2007-11-07 07:14:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2007-11-07 07:15:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2007-11-07 07:16:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2007-11-07 07:17:00,0.9364,0.9365,0.9362,0.9364,25140000.0
2007-11-07 07:18:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2007-11-07 07:19:00,0.9364,0.9364,0.9362,0.9363,25140000.0
2007-11-07 07:20:00,0.9362,0.9368,0.9362,0.9367,25140000.0
2007-11-07 07:21:00,0.9366,0.9372,0.9366,0.9372,25140000.0
2007-11-07 07:22:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2007-11-07 07:23:00,0.9374,0.9374,0.9371,0.9371,25140000.0
2007-11-07 07:24:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2007-11-07 07:25:00,0.9371,0.9371,0.937,0.937,25140000.0
2007-11-07 07:26:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2007-11-07 07:27:00,0.937,0.937,0.937,0.937,25140000.0
2007-11-07 07:28:00,0.9369,0.9371,0.9369,0.937,25140000.0
2007-11-07 07:29:00,0.9369,0.9372,0.9369,0.9372,25140000.0
2007-11-07 07:30:00,0.9371,0.9372,0.9369,0.937,25140000.0
2007-11-07 07:31:00,0.9369,0.937,0.9369,0.9369,25140000.0
2007-11-07 07:32:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2007-11-07 07:33:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2007-11-07 07:34:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2007-11-07 07:35:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2007-11-07 07:36:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2007-11-07 07:37:00,0.9368,0.937,0.9368,0.937,25140000.0
2007-11-07 07:38:00,0.9371,0.9371,0.9369,0.9371,25140000.0
2007-11-07 07:39:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2007-11-07 07:40:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2007-11-07 07:41:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2007-11-07 07:42:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2007-11-07 07:43:00,0.9375,0.9377,0.9374,0.9377,25140000.0
2007-11-07 07:44:00,0.9375,0.9381,0.9375,0.9381,25140000.0
2007-11-07 07:45:00,0.938,0.9385,0.938,0.9385,25140000.0
2007-11-07 07:46:00,0.9383,0.9387,0.9383,0.9385,25140000.0
2007-11-07 07:47:00,0.9383,0.9386,0.9382,0.9384,25140000.0
2007-11-07 07:48:00,0.9383,0.9387,0.9383,0.9387,25140000.0
2007-11-07 07:49:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2007-11-07 07:50:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2007-11-07 07:51:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2007-11-07 07:52:00,0.9383,0.9383,0.9375,0.9376,25140000.0
2007-11-07 07:53:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2007-11-07 07:54:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2007-11-07 07:55:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2007-11-07 07:56:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2007-11-07 07:57:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2007-11-07 07:59:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2007-11-07 08:00:00,0.9377,0.9377,0.9373,0.9374,25140000.0
2007-11-07 08:01:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2007-11-07 08:02:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2007-11-07 08:03:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2007-11-07 08:04:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2007-11-07 08:05:00,0.9376,0.9377,0.9374,0.9375,25140000.0
2007-11-07 08:06:00,0.9374,0.9381,0.9374,0.9379,25140000.0
2007-11-07 08:07:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2007-11-07 08:08:00,0.938,0.9386,0.938,0.9382,25140000.0
2007-11-07 08:09:00,0.9381,0.9381,0.9378,0.9378,25140000.0
2007-11-07 08:10:00,0.938,0.938,0.9379,0.9379,25140000.0
2007-11-07 08:11:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2007-11-07 08:12:00,0.9375,0.9376,0.9373,0.9376,25140000.0
2007-11-07 08:13:00,0.9377,0.9377,0.9374,0.9375,25140000.0
2007-11-07 08:14:00,0.9374,0.9374,0.9369,0.9369,25140000.0
2007-11-07 08:15:00,0.9367,0.9372,0.9367,0.9371,25140000.0
2007-11-07 08:16:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2007-11-07 08:17:00,0.9372,0.9372,0.9368,0.9369,25140000.0
2007-11-07 08:18:00,0.937,0.937,0.9365,0.9365,25140000.0
2007-11-07 08:19:00,0.9366,0.9368,0.9364,0.9368,25140000.0
2007-11-07 08:20:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2007-11-07 08:21:00,0.9366,0.9368,0.9366,0.9366,25140000.0
2007-11-07 08:22:00,0.9367,0.9367,0.936,0.936,25140000.0
2007-11-07 08:23:00,0.9361,0.9361,0.936,0.9361,25140000.0
2007-11-07 08:24:00,0.9362,0.9362,0.936,0.9361,25140000.0
2007-11-07 08:25:00,0.9362,0.9365,0.936,0.9365,25140000.0
2007-11-07 08:26:00,0.9364,0.9366,0.9363,0.9363,25140000.0
2007-11-07 08:27:00,0.9364,0.9364,0.9361,0.9362,25140000.0
2007-11-07 08:28:00,0.9364,0.9367,0.9363,0.9364,25140000.0
2007-11-07 08:29:00,0.9363,0.9364,0.936,0.9361,25140000.0
2007-11-07 08:30:00,0.936,0.9361,0.9358,0.9358,25140000.0
2007-11-07 08:31:00,0.9359,0.9361,0.9358,0.936,25140000.0
2007-11-07 08:32:00,0.9361,0.9361,0.9359,0.936,25140000.0
2007-11-07 08:33:00,0.9359,0.936,0.9358,0.9359,25140000.0
2007-11-07 08:34:00,0.936,0.936,0.9354,0.9355,25140000.0
2007-11-07 08:35:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2007-11-07 08:36:00,0.9354,0.9358,0.9354,0.9358,25140000.0
2007-11-07 08:37:00,0.9359,0.9359,0.9356,0.9357,25140000.0
2007-11-07 08:38:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2007-11-07 08:39:00,0.9354,0.9358,0.9354,0.9358,25140000.0
2007-11-07 08:40:00,0.9359,0.9359,0.9356,0.9358,25140000.0
2007-11-07 08:41:00,0.9356,0.9358,0.9355,0.9356,25140000.0
2007-11-07 08:42:00,0.9355,0.9356,0.9354,0.9355,25140000.0
2007-11-07 08:43:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2007-11-07 08:44:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2007-11-07 08:45:00,0.9358,0.9358,0.9354,0.9356,25140000.0
2007-11-07 08:46:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2007-11-07 08:47:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2007-11-07 08:48:00,0.9355,0.9355,0.9353,0.9355,25140000.0
2007-11-07 08:49:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2007-11-07 08:50:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2007-11-07 08:51:00,0.9357,0.9361,0.9356,0.936,25140000.0
2007-11-07 08:52:00,0.9361,0.9361,0.9359,0.9361,25140000.0
2007-11-07 08:53:00,0.936,0.9361,0.9358,0.9359,25140000.0
2007-11-07 08:54:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2007-11-07 08:55:00,0.9358,0.9359,0.9356,0.9358,25140000.0
2007-11-07 08:56:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2007-11-07 08:57:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2007-11-07 08:58:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2007-11-07 08:59:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2007-11-07 09:00:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2007-11-07 09:01:00,0.9359,0.936,0.9359,0.9359,25140000.0
2007-11-07 09:02:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2007-11-07 09:03:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2007-11-07 09:04:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2007-11-07 09:05:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2007-11-07 09:06:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2007-11-07 09:07:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2007-11-07 09:08:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2007-11-07 09:09:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2007-11-07 09:10:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2007-11-07 09:11:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2007-11-07 09:13:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2007-11-07 09:14:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2007-11-07 09:15:00,0.9354,0.9357,0.9354,0.9357,25140000.0
2007-11-07 09:16:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2007-11-07 09:17:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2007-11-07 09:18:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2007-11-07 09:19:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2007-11-07 09:20:00,0.9358,0.9358,0.9354,0.9355,25140000.0
2007-11-07 09:21:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2007-11-07 09:22:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2007-11-07 09:23:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2007-11-07 09:24:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2007-11-07 09:25:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2007-11-07 09:26:00,0.9359,0.936,0.9359,0.9359,25140000.0
2007-11-07 09:27:00,0.936,0.936,0.9359,0.9359,25140000.0
2007-11-07 09:28:00,0.936,0.936,0.9359,0.936,25140000.0
2007-11-07 09:29:00,0.9359,0.9363,0.9359,0.9362,25140000.0
2007-11-07 09:30:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2007-11-07 09:32:00,0.9362,0.9362,0.9359,0.9359,25140000.0
2007-11-07 09:33:00,0.9358,0.936,0.9358,0.936,25140000.0
2007-11-07 09:34:00,0.9361,0.9361,0.936,0.936,25140000.0
2007-11-07 09:35:00,0.9361,0.9361,0.9359,0.936,25140000.0
2007-11-07 09:36:00,0.9359,0.9362,0.9359,0.9362,25140000.0
2007-11-07 09:37:00,0.9361,0.9363,0.9361,0.9361,25140000.0
2007-11-07 09:38:00,0.9363,0.9365,0.9362,0.9364,25140000.0
2007-11-07 09:39:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2007-11-07 09:40:00,0.936,0.9362,0.936,0.9361,25140000.0
2007-11-07 09:41:00,0.9362,0.9362,0.9358,0.936,25140000.0
2007-11-07 09:42:00,0.9359,0.936,0.9358,0.9359,25140000.0
2007-11-07 09:43:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2007-11-07 09:44:00,0.9358,0.936,0.9357,0.9359,25140000.0
2007-11-07 09:45:00,0.936,0.936,0.9357,0.9358,25140000.0
2007-11-07 09:46:00,0.9359,0.9362,0.9358,0.9361,25140000.0
2007-11-07 09:47:00,0.9362,0.9364,0.9362,0.9362,25140000.0
2007-11-07 09:48:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2007-11-07 09:49:00,0.9362,0.9365,0.9362,0.9365,25140000.0
2007-11-07 09:50:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2007-11-07 09:51:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2007-11-07 09:52:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2007-11-07 09:53:00,0.9366,0.9368,0.9366,0.9368,25140000.0
2007-11-07 09:54:00,0.9369,0.9372,0.9369,0.9369,25140000.0
2007-11-07 09:55:00,0.9368,0.937,0.9368,0.9369,25140000.0
2007-11-07 09:56:00,0.937,0.9372,0.937,0.9372,25140000.0
2007-11-07 09:57:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2007-11-07 09:58:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2007-11-07 09:59:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2007-11-07 10:00:00,0.9374,0.9375,0.9372,0.9375,25140000.0
2007-11-07 10:01:00,0.9374,0.9376,0.9372,0.9373,25140000.0
2007-11-07 10:02:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2007-11-07 10:03:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2007-11-07 10:04:00,0.9374,0.9376,0.9373,0.9373,25140000.0
2007-11-07 10:05:00,0.9374,0.9374,0.9371,0.9372,25140000.0
2007-11-07 10:06:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2007-11-07 10:07:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2007-11-07 10:08:00,0.9371,0.9375,0.9371,0.9375,25140000.0
2007-11-07 10:09:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2007-11-07 10:10:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2007-11-07 10:11:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2007-11-07 10:12:00,0.9373,0.9375,0.9372,0.9374,25140000.0
2007-11-07 10:13:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2007-11-07 10:14:00,0.9376,0.9385,0.9376,0.9385,25140000.0
2007-11-07 10:15:00,0.9384,0.9387,0.9381,0.9382,25140000.0
2007-11-07 10:16:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2007-11-07 10:17:00,0.9381,0.9385,0.9381,0.9385,25140000.0
2007-11-07 10:18:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2007-11-07 10:19:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2007-11-07 10:20:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2007-11-07 10:21:00,0.9385,0.9393,0.9385,0.9392,25140000.0
2007-11-07 10:22:00,0.9393,0.9397,0.9391,0.9392,25140000.0
2007-11-07 10:23:00,0.9394,0.9394,0.9383,0.939,25140000.0
2007-11-07 10:24:00,0.9389,0.9392,0.9389,0.9389,25140000.0
2007-11-07 10:25:00,0.9388,0.9388,0.9382,0.9387,25140000.0
2007-11-07 10:26:00,0.9386,0.9396,0.9385,0.939,25140000.0
2007-11-07 10:27:00,0.9391,0.9395,0.9391,0.9394,25140000.0
2007-11-07 10:28:00,0.9393,0.9397,0.9391,0.9393,25140000.0
2007-11-07 10:29:00,0.9392,0.9395,0.939,0.939,25140000.0
2007-11-07 10:30:00,0.9391,0.9392,0.9383,0.9391,25140000.0
2007-11-07 10:31:00,0.9392,0.9392,0.9389,0.9391,25140000.0
2007-11-07 10:32:00,0.9392,0.9396,0.9392,0.9393,25140000.0
2007-11-07 10:33:00,0.9392,0.9393,0.9389,0.9389,25140000.0
2007-11-07 10:34:00,0.9388,0.9389,0.9385,0.9387,25140000.0
2007-11-07 10:35:00,0.9388,0.9391,0.9385,0.9386,25140000.0
2007-11-07 10:36:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2007-11-07 10:37:00,0.9386,0.9386,0.9383,0.9383,25140000.0
2007-11-07 10:38:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2007-11-07 10:39:00,0.9383,0.9385,0.9382,0.9385,25140000.0
2007-11-07 10:40:00,0.9386,0.9386,0.9384,0.9386,25140000.0
2007-11-07 10:41:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2007-11-07 10:42:00,0.9384,0.9386,0.9383,0.9383,25140000.0
2007-11-07 10:43:00,0.9384,0.9384,0.9377,0.9377,25140000.0
2007-11-07 10:44:00,0.9376,0.9377,0.9373,0.9374,25140000.0
2007-11-07 10:45:00,0.9373,0.9373,0.9363,0.9367,25140000.0
2007-11-07 10:46:00,0.9368,0.9369,0.9354,0.9355,25140000.0
2007-11-07 10:47:00,0.9356,0.9363,0.9354,0.9361,25140000.0
2007-11-07 10:48:00,0.936,0.936,0.9355,0.9359,25140000.0
2007-11-07 10:49:00,0.9358,0.9366,0.9358,0.9366,25140000.0
2007-11-07 10:50:00,0.9365,0.9368,0.9363,0.9366,25140000.0
2007-11-07 10:51:00,0.9367,0.9367,0.936,0.9361,25140000.0
2007-11-07 10:52:00,0.9362,0.9369,0.9362,0.9368,25140000.0
2007-11-07 10:53:00,0.9369,0.937,0.9368,0.937,25140000.0
2007-11-07 10:54:00,0.9371,0.9371,0.9367,0.9367,25140000.0
2007-11-07 10:55:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2007-11-07 10:56:00,0.9367,0.937,0.9366,0.937,25140000.0
2007-11-07 10:57:00,0.9369,0.937,0.9366,0.937,25140000.0
2007-11-07 10:58:00,0.9369,0.937,0.9366,0.9366,25140000.0
2007-11-07 10:59:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2007-11-07 11:00:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2007-11-07 11:01:00,0.9366,0.9366,0.9359,0.9359,25140000.0
2007-11-07 11:02:00,0.936,0.9362,0.9358,0.9361,25140000.0
2007-11-07 11:03:00,0.9359,0.9362,0.9359,0.9361,25140000.0
2007-11-07 11:04:00,0.9362,0.9364,0.9361,0.9363,25140000.0
2007-11-07 11:05:00,0.9364,0.9364,0.9361,0.9362,25140000.0
2007-11-07 11:06:00,0.9363,0.9377,0.9362,0.9374,25140000.0
2007-11-07 11:07:00,0.9373,0.9376,0.9363,0.9365,25140000.0
2007-11-07 11:08:00,0.9366,0.9366,0.9359,0.9361,25140000.0
2007-11-07 11:09:00,0.9362,0.9363,0.9359,0.9359,25140000.0
2007-11-07 11:10:00,0.9358,0.9361,0.9356,0.9359,25140000.0
2007-11-07 11:11:00,0.9357,0.9358,0.9353,0.9357,25140000.0
2007-11-07 11:12:00,0.9358,0.9364,0.9357,0.9358,25140000.0
2007-11-07 11:13:00,0.9359,0.9369,0.9359,0.9369,25140000.0
2007-11-07 11:14:00,0.9371,0.9372,0.9365,0.9366,25140000.0
2007-11-07 11:15:00,0.9365,0.9365,0.936,0.9363,25140000.0
2007-11-07 11:16:00,0.9362,0.9364,0.936,0.9364,25140000.0
2007-11-07 11:17:00,0.9365,0.9369,0.9365,0.9368,25140000.0
2007-11-07 11:18:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2007-11-07 11:19:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2007-11-07 11:20:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2007-11-07 11:21:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2007-11-07 11:22:00,0.9368,0.9372,0.9368,0.937,25140000.0
2007-11-07 11:23:00,0.9369,0.937,0.9369,0.937,25140000.0
2007-11-07 11:24:00,0.9371,0.9371,0.9367,0.9368,25140000.0
2007-11-07 11:25:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2007-11-07 11:26:00,0.9369,0.937,0.9368,0.937,25140000.0
2007-11-07 11:27:00,0.9371,0.9371,0.9368,0.9369,25140000.0
2007-11-07 11:28:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2007-11-07 11:29:00,0.9367,0.9367,0.9365,0.9365,25140000.0
2007-11-07 11:30:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2007-11-07 11:31:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2007-11-07 11:32:00,0.9363,0.9368,0.9362,0.9366,25140000.0
2007-11-07 11:33:00,0.9367,0.9371,0.9366,0.9366,25140000.0
2007-11-07 11:34:00,0.9365,0.9365,0.9357,0.936,25140000.0
2007-11-07 11:35:00,0.9361,0.9367,0.9359,0.9359,25140000.0
2007-11-07 11:36:00,0.9358,0.9364,0.9358,0.9364,25140000.0
2007-11-07 11:37:00,0.9363,0.9365,0.9359,0.9359,25140000.0
2007-11-07 11:38:00,0.936,0.936,0.9357,0.9357,25140000.0
2007-11-07 11:39:00,0.9358,0.9358,0.9354,0.9354,25140000.0
2007-11-07 11:40:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2007-11-07 11:41:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2007-11-07 11:42:00,0.9357,0.9359,0.9356,0.9359,25140000.0
2007-11-07 11:43:00,0.936,0.9361,0.9359,0.9361,25140000.0
2007-11-07 11:44:00,0.936,0.9362,0.936,0.9362,25140000.0
2007-11-07 11:45:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2007-11-07 11:46:00,0.9363,0.9365,0.9362,0.9365,25140000.0
2007-11-07 11:47:00,0.9364,0.9364,0.9362,0.9363,25140000.0
2007-11-07 11:48:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2007-11-07 11:49:00,0.9362,0.9363,0.9357,0.9357,25140000.0
2007-11-07 11:50:00,0.9356,0.9357,0.9354,0.9355,25140000.0
2007-11-07 11:51:00,0.9356,0.9359,0.9354,0.9355,25140000.0
2007-11-07 11:52:00,0.9356,0.9364,0.9356,0.9357,25140000.0
2007-11-07 11:53:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2007-11-07 11:54:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2007-11-07 11:55:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2007-11-07 11:56:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2007-11-07 11:57:00,0.9359,0.936,0.9358,0.9358,25140000.0
2007-11-07 11:58:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2007-11-07 11:59:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2007-11-07 12:00:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2007-11-07 12:01:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2007-11-07 12:05:00,0.936,0.936,0.9359,0.9359,25140000.0
2007-11-07 12:06:00,0.936,0.9361,0.9359,0.9359,25140000.0
2007-11-07 12:09:00,0.936,0.936,0.9359,0.9359,25140000.0
2007-11-07 12:10:00,0.936,0.9361,0.9359,0.9361,25140000.0
2007-11-07 12:11:00,0.9362,0.9363,0.936,0.9361,25140000.0
2007-11-07 12:12:00,0.936,0.936,0.9359,0.9359,25140000.0
2007-11-07 12:14:00,0.9361,0.9364,0.9361,0.9362,25140000.0
2007-11-07 12:15:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2007-11-07 12:16:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2007-11-07 12:17:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2007-11-07 12:18:00,0.9364,0.9364,0.9361,0.9363,25140000.0
2007-11-07 12:19:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2007-11-07 12:20:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2007-11-07 12:21:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2007-11-07 12:22:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2007-11-07 12:23:00,0.9364,0.937,0.9364,0.9369,25140000.0
2007-11-07 12:24:00,0.937,0.937,0.9366,0.9367,25140000.0
2007-11-07 12:25:00,0.9368,0.9369,0.9364,0.9368,25140000.0
2007-11-07 12:26:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2007-11-07 12:27:00,0.9369,0.9373,0.9368,0.9372,25140000.0
2007-11-07 12:28:00,0.9371,0.9374,0.9368,0.9373,25140000.0
2007-11-07 12:29:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2007-11-07 12:30:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2007-11-07 12:31:00,0.9373,0.9375,0.9372,0.9374,25140000.0
2007-11-07 12:32:00,0.9375,0.9375,0.9372,0.9374,25140000.0
2007-11-07 12:33:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2007-11-07 12:34:00,0.9372,0.9375,0.9372,0.9374,25140000.0
2007-11-07 12:35:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2007-11-07 12:36:00,0.9374,0.9376,0.9374,0.9374,25140000.0
2007-11-07 12:37:00,0.9375,0.9376,0.9372,0.9374,25140000.0
2007-11-07 12:38:00,0.9373,0.9377,0.9373,0.9375,25140000.0
2007-11-07 12:39:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2007-11-07 12:40:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2007-11-07 12:41:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2007-11-07 12:42:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2007-11-07 12:43:00,0.9374,0.9376,0.9374,0.9374,25140000.0
2007-11-07 12:44:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2007-11-07 12:45:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2007-11-07 12:46:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2007-11-07 12:47:00,0.9375,0.9377,0.9374,0.9377,25140000.0
2007-11-07 12:48:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2007-11-07 12:49:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2007-11-07 12:50:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2007-11-07 12:51:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2007-11-07 12:52:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2007-11-07 12:53:00,0.9373,0.9375,0.937,0.9371,25140000.0
2007-11-07 12:54:00,0.9372,0.9375,0.937,0.9375,25140000.0
2007-11-07 12:55:00,0.9374,0.9377,0.9374,0.9377,25140000.0
2007-11-07 12:56:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2007-11-07 12:57:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2007-11-07 12:58:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2007-11-07 12:59:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2007-11-07 13:00:00,0.9376,0.9376,0.937,0.9372,25140000.0
2007-11-07 13:01:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2007-11-07 13:02:00,0.9372,0.9374,0.937,0.9371,25140000.0
2007-11-07 13:03:00,0.9372,0.9374,0.937,0.9374,25140000.0
2007-11-07 13:04:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2007-11-07 13:05:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2007-11-07 13:06:00,0.9375,0.9375,0.937,0.9371,25140000.0
2007-11-07 13:07:00,0.9373,0.9377,0.9373,0.9377,25140000.0
2007-11-07 13:08:00,0.9376,0.9377,0.9373,0.9374,25140000.0
2007-11-07 13:09:00,0.9373,0.9373,0.9365,0.9367,25140000.0
2007-11-07 13:10:00,0.9368,0.9373,0.9368,0.9373,25140000.0
2007-11-07 13:11:00,0.9374,0.9379,0.9373,0.9376,25140000.0
2007-11-07 13:12:00,0.9375,0.9376,0.9372,0.9376,25140000.0
2007-11-07 13:13:00,0.9377,0.9382,0.9377,0.9381,25140000.0
2007-11-07 13:14:00,0.9382,0.9382,0.938,0.9381,25140000.0
2007-11-07 13:15:00,0.9379,0.938,0.9377,0.9379,25140000.0
2007-11-07 13:16:00,0.938,0.938,0.9377,0.9377,25140000.0
2007-11-07 13:17:00,0.9378,0.9383,0.9377,0.9381,25140000.0
2007-11-07 13:18:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2007-11-07 13:19:00,0.938,0.938,0.9377,0.9378,25140000.0
2007-11-07 13:20:00,0.9379,0.9379,0.9374,0.9374,25140000.0
2007-11-07 13:21:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2007-11-07 13:22:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2007-11-07 13:23:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2007-11-07 13:24:00,0.9371,0.9371,0.9369,0.9371,25140000.0
2007-11-07 13:25:00,0.9372,0.9372,0.9369,0.937,25140000.0
2007-11-07 13:26:00,0.9369,0.9372,0.9369,0.9372,25140000.0
2007-11-07 13:27:00,0.9371,0.9373,0.9371,0.9371,25140000.0
2007-11-07 13:28:00,0.937,0.937,0.9368,0.9368,25140000.0
2007-11-07 13:29:00,0.9367,0.9369,0.9367,0.9369,25140000.0
2007-11-07 13:30:00,0.937,0.9373,0.9369,0.9371,25140000.0
2007-11-07 13:31:00,0.937,0.9372,0.937,0.937,25140000.0
2007-11-07 13:32:00,0.9369,0.9369,0.9366,0.9366,25140000.0
2007-11-07 13:33:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2007-11-07 13:34:00,0.9367,0.9371,0.9367,0.9368,25140000.0
2007-11-07 13:36:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2007-11-07 13:37:00,0.937,0.9371,0.9369,0.9371,25140000.0
2007-11-07 13:38:00,0.937,0.9371,0.937,0.9371,25140000.0
2007-11-07 13:39:00,0.937,0.9371,0.9369,0.9371,25140000.0
2007-11-07 13:40:00,0.937,0.9371,0.937,0.937,25140000.0
2007-11-07 13:41:00,0.9369,0.937,0.9367,0.9368,25140000.0
2007-11-07 13:42:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2007-11-07 13:43:00,0.9369,0.9371,0.9368,0.9371,25140000.0
2007-11-07 13:44:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2007-11-07 13:45:00,0.937,0.9371,0.9368,0.937,25140000.0
2007-11-07 13:46:00,0.9372,0.9374,0.9371,0.9374,25140000.0
2007-11-07 13:47:00,0.9373,0.9373,0.9368,0.9369,25140000.0
2007-11-07 13:48:00,0.9368,0.9371,0.9367,0.9368,25140000.0
2007-11-07 13:49:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2007-11-07 13:50:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2007-11-07 13:51:00,0.9367,0.9371,0.9367,0.9371,25140000.0
2007-11-07 13:52:00,0.937,0.9371,0.9369,0.9369,25140000.0
2007-11-07 13:53:00,0.937,0.9375,0.9369,0.9374,25140000.0
2007-11-07 13:54:00,0.9375,0.9377,0.9374,0.9375,25140000.0
2007-11-07 13:55:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2007-11-07 13:56:00,0.9378,0.938,0.9377,0.9378,25140000.0
2007-11-07 13:57:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2007-11-07 13:59:00,0.9379,0.9383,0.9379,0.9382,25140000.0
2007-11-07 14:00:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2007-11-07 14:01:00,0.9382,0.9384,0.9381,0.9383,25140000.0
2007-11-07 14:02:00,0.9382,0.9383,0.9379,0.9379,25140000.0
2007-11-07 14:03:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2007-11-07 14:04:00,0.9379,0.9384,0.9379,0.9382,25140000.0
2007-11-07 14:05:00,0.9384,0.9385,0.9382,0.9382,25140000.0
2007-11-07 14:06:00,0.9383,0.9383,0.9371,0.9374,25140000.0
2007-11-07 14:07:00,0.9375,0.9382,0.9375,0.938,25140000.0
2007-11-07 14:08:00,0.9379,0.9379,0.9372,0.9372,25140000.0
2007-11-07 14:09:00,0.9371,0.9378,0.9369,0.9378,25140000.0
2007-11-07 14:10:00,0.9379,0.9382,0.9379,0.9379,25140000.0
2007-11-07 14:11:00,0.9378,0.9379,0.9376,0.9377,25140000.0
2007-11-07 14:12:00,0.9376,0.9377,0.937,0.9375,25140000.0
2007-11-07 14:13:00,0.9374,0.9379,0.9374,0.9378,25140000.0
2007-11-07 14:14:00,0.9377,0.9378,0.9371,0.9371,25140000.0
2007-11-07 14:15:00,0.937,0.9373,0.9367,0.9368,25140000.0
2007-11-07 14:16:00,0.9367,0.9371,0.9367,0.9369,25140000.0
2007-11-07 14:17:00,0.937,0.9374,0.937,0.9374,25140000.0
2007-11-07 14:18:00,0.9373,0.9374,0.9368,0.9368,25140000.0
2007-11-07 14:19:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2007-11-07 14:20:00,0.9367,0.9367,0.936,0.9361,25140000.0
2007-11-07 14:21:00,0.936,0.9363,0.936,0.9361,25140000.0
2007-11-07 14:22:00,0.9362,0.9365,0.9361,0.9365,25140000.0
2007-11-07 14:23:00,0.9366,0.9367,0.9362,0.9363,25140000.0
2007-11-07 14:24:00,0.9362,0.9365,0.936,0.9363,25140000.0
2007-11-07 14:25:00,0.9362,0.9363,0.9356,0.9357,25140000.0
2007-11-07 14:26:00,0.9356,0.9361,0.9355,0.9358,25140000.0
2007-11-07 14:27:00,0.9359,0.9359,0.9356,0.9357,25140000.0
2007-11-07 14:28:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2007-11-07 14:29:00,0.9355,0.9361,0.9355,0.936,25140000.0
2007-11-07 14:30:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2007-11-07 14:31:00,0.9356,0.9359,0.9353,0.9359,25140000.0
2007-11-07 14:32:00,0.936,0.9362,0.9359,0.9362,25140000.0
2007-11-07 14:33:00,0.936,0.9365,0.936,0.9365,25140000.0
2007-11-07 14:34:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2007-11-07 14:35:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2007-11-07 14:36:00,0.9361,0.9363,0.936,0.936,25140000.0
2007-11-07 14:37:00,0.9361,0.9362,0.9359,0.9359,25140000.0
2007-11-07 14:38:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2007-11-07 14:39:00,0.936,0.936,0.9358,0.9358,25140000.0
2007-11-07 14:40:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2007-11-07 14:41:00,0.936,0.9361,0.9359,0.936,25140000.0
2007-11-07 14:42:00,0.9361,0.9364,0.936,0.9364,25140000.0
2007-11-07 14:43:00,0.9365,0.9368,0.9365,0.9368,25140000.0
2007-11-07 14:44:00,0.9369,0.9369,0.9366,0.9366,25140000.0
2007-11-07 14:45:00,0.9367,0.9374,0.9367,0.9372,25140000.0
2007-11-07 14:46:00,0.9371,0.9376,0.9371,0.9376,25140000.0
2007-11-07 14:47:00,0.9374,0.9376,0.9373,0.9376,25140000.0
2007-11-07 14:48:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2007-11-07 14:49:00,0.9377,0.9377,0.9372,0.9375,25140000.0
2007-11-07 14:50:00,0.9376,0.9376,0.9372,0.9374,25140000.0
2007-11-07 14:51:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2007-11-07 14:52:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2007-11-07 14:53:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2007-11-07 14:54:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2007-11-07 14:55:00,0.9372,0.9373,0.9367,0.9368,25140000.0
2007-11-07 14:56:00,0.9369,0.937,0.9367,0.9367,25140000.0
2007-11-07 14:57:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2007-11-07 14:58:00,0.9367,0.9368,0.9364,0.9367,25140000.0
2007-11-07 14:59:00,0.9366,0.9366,0.9362,0.9362,25140000.0
2007-11-07 15:00:00,0.9363,0.9364,0.9359,0.9363,25140000.0
2007-11-07 15:01:00,0.9362,0.9364,0.9362,0.9363,25140000.0
2007-11-07 15:02:00,0.9362,0.9363,0.936,0.9362,25140000.0
2007-11-07 15:03:00,0.9361,0.9361,0.9358,0.9359,25140000.0
2007-11-07 15:04:00,0.9358,0.9363,0.9358,0.9362,25140000.0
2007-11-07 15:05:00,0.9361,0.9363,0.936,0.9361,25140000.0
2007-11-07 15:06:00,0.9362,0.9362,0.9357,0.9357,25140000.0
2007-11-07 15:07:00,0.9358,0.9361,0.9358,0.9361,25140000.0
2007-11-07 15:08:00,0.9362,0.9362,0.936,0.9361,25140000.0
2007-11-07 15:09:00,0.936,0.9362,0.936,0.9361,25140000.0
2007-11-07 15:10:00,0.9362,0.9362,0.936,0.936,25140000.0
2007-11-07 15:11:00,0.9361,0.9361,0.9359,0.936,25140000.0
2007-11-07 15:12:00,0.9359,0.9361,0.9359,0.936,25140000.0
2007-11-07 15:13:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2007-11-07 15:14:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2007-11-07 15:15:00,0.9358,0.9362,0.9358,0.9362,25140000.0
2007-11-07 15:16:00,0.9361,0.9363,0.9358,0.9363,25140000.0
2007-11-07 15:17:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2007-11-07 15:18:00,0.9361,0.9365,0.9361,0.9365,25140000.0
2007-11-07 15:19:00,0.9364,0.9368,0.9364,0.9367,25140000.0
2007-11-07 15:20:00,0.9366,0.9367,0.9364,0.9367,25140000.0
2007-11-07 15:21:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2007-11-07 15:22:00,0.9365,0.9366,0.9363,0.9363,25140000.0
2007-11-07 15:23:00,0.9364,0.9366,0.9363,0.9363,25140000.0
2007-11-07 15:24:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2007-11-07 15:25:00,0.9362,0.9366,0.9362,0.9364,25140000.0
2007-11-07 15:26:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2007-11-07 15:27:00,0.9367,0.9368,0.9365,0.9368,25140000.0
2007-11-07 15:28:00,0.937,0.9372,0.9362,0.9365,25140000.0
2007-11-07 15:29:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2007-11-07 15:30:00,0.9364,0.9368,0.9364,0.9366,25140000.0
2007-11-07 15:31:00,0.9365,0.9369,0.9365,0.9367,25140000.0
2007-11-07 15:32:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2007-11-07 15:33:00,0.9367,0.9368,0.9364,0.9364,25140000.0
2007-11-07 15:34:00,0.9365,0.9366,0.9364,0.9366,25140000.0
2007-11-07 15:35:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2007-11-07 15:36:00,0.9368,0.9368,0.9364,0.9367,25140000.0
2007-11-07 15:37:00,0.9368,0.9369,0.9366,0.9367,25140000.0
2007-11-07 15:38:00,0.9366,0.9368,0.9365,0.9368,25140000.0
2007-11-07 15:39:00,0.9369,0.9369,0.9366,0.9367,25140000.0
2007-11-07 15:40:00,0.9368,0.9368,0.9366,0.9368,25140000.0
2007-11-07 15:41:00,0.9369,0.937,0.9368,0.937,25140000.0
2007-11-07 15:42:00,0.9369,0.9369,0.9365,0.9366,25140000.0
2007-11-07 15:43:00,0.9367,0.9367,0.9364,0.9366,25140000.0
2007-11-07 15:44:00,0.9365,0.9369,0.9365,0.9369,25140000.0
2007-11-07 15:45:00,0.9367,0.9368,0.9364,0.9364,25140000.0
2007-11-07 15:46:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2007-11-07 15:47:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2007-11-07 15:48:00,0.9367,0.9369,0.9364,0.9364,25140000.0
2007-11-07 15:49:00,0.9365,0.9366,0.9364,0.9366,25140000.0
2007-11-07 15:50:00,0.9367,0.9369,0.9367,0.9369,25140000.0
2007-11-07 15:51:00,0.9368,0.937,0.9365,0.9367,25140000.0
2007-11-07 15:52:00,0.9366,0.9367,0.9364,0.9365,25140000.0
2007-11-07 15:53:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2007-11-07 15:54:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2007-11-07 15:55:00,0.9368,0.937,0.9367,0.9368,25140000.0
2007-11-07 15:56:00,0.9369,0.937,0.9368,0.9369,25140000.0
2007-11-07 15:57:00,0.937,0.9371,0.9369,0.9371,25140000.0
2007-11-07 15:58:00,0.937,0.9381,0.937,0.9381,25140000.0
2007-11-07 15:59:00,0.938,0.9383,0.938,0.9381,25140000.0
2007-11-07 16:00:00,0.938,0.9384,0.9379,0.9382,25140000.0
2007-11-07 16:01:00,0.9381,0.9382,0.9379,0.9382,25140000.0
2007-11-07 16:02:00,0.9381,0.9383,0.938,0.9381,25140000.0
2007-11-07 16:03:00,0.938,0.9381,0.938,0.9381,25140000.0
2007-11-07 16:04:00,0.938,0.9382,0.938,0.9382,25140000.0
2007-11-07 16:05:00,0.9381,0.9384,0.938,0.9384,25140000.0
2007-11-07 16:06:00,0.9385,0.939,0.9385,0.9386,25140000.0
2007-11-07 16:07:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2007-11-07 16:08:00,0.9388,0.9393,0.9388,0.9391,25140000.0
2007-11-07 16:09:00,0.939,0.9391,0.9389,0.9389,25140000.0
2007-11-07 16:10:00,0.939,0.9397,0.9389,0.9396,25140000.0
2007-11-07 16:11:00,0.9395,0.9396,0.9392,0.9395,25140000.0
2007-11-07 16:12:00,0.9396,0.9397,0.9395,0.9397,25140000.0
2007-11-07 16:13:00,0.9398,0.9398,0.939,0.939,25140000.0
2007-11-07 16:14:00,0.9391,0.9394,0.9391,0.9392,25140000.0
2007-11-07 16:15:00,0.9391,0.9394,0.9391,0.9391,25140000.0
2007-11-07 16:16:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2007-11-07 16:17:00,0.9392,0.9392,0.9388,0.9388,25140000.0
2007-11-07 16:18:00,0.9389,0.9389,0.9381,0.9382,25140000.0
2007-11-07 16:19:00,0.9383,0.9384,0.9381,0.9383,25140000.0
2007-11-07 16:20:00,0.9384,0.9387,0.9384,0.9385,25140000.0
2007-11-07 16:21:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2007-11-07 16:22:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2007-11-07 16:23:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2007-11-07 16:24:00,0.9386,0.9388,0.9385,0.9387,25140000.0
2007-11-07 16:25:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2007-11-07 16:26:00,0.9387,0.9387,0.9384,0.9385,25140000.0
2007-11-07 16:27:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2007-11-07 16:28:00,0.9386,0.9387,0.9379,0.9379,25140000.0
2007-11-07 16:29:00,0.938,0.938,0.9377,0.9377,25140000.0
2007-11-07 16:30:00,0.9378,0.9385,0.9376,0.9385,25140000.0
2007-11-07 16:31:00,0.9386,0.9387,0.9381,0.9385,25140000.0
2007-11-07 16:32:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2007-11-07 16:33:00,0.9384,0.9385,0.9382,0.9382,25140000.0
2007-11-07 16:34:00,0.9384,0.9384,0.9377,0.9377,25140000.0
2007-11-07 16:35:00,0.9378,0.938,0.9378,0.9379,25140000.0
2007-11-07 16:36:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2007-11-07 16:37:00,0.9376,0.9377,0.9373,0.9373,25140000.0
2007-11-07 16:38:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2007-11-07 16:39:00,0.9373,0.9377,0.9373,0.9377,25140000.0
2007-11-07 16:40:00,0.9376,0.9377,0.9373,0.9375,25140000.0
2007-11-07 16:41:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2007-11-07 16:42:00,0.9378,0.9381,0.9376,0.9381,25140000.0
2007-11-07 16:43:00,0.938,0.9382,0.9379,0.9379,25140000.0
2007-11-07 16:44:00,0.9378,0.938,0.9378,0.938,25140000.0
2007-11-07 16:45:00,0.9379,0.938,0.9378,0.9379,25140000.0
2007-11-07 16:46:00,0.9378,0.9378,0.9371,0.9372,25140000.0
2007-11-07 16:47:00,0.937,0.9373,0.937,0.9372,25140000.0
2007-11-07 16:48:00,0.9371,0.9374,0.9371,0.9371,25140000.0
2007-11-07 16:49:00,0.9372,0.9374,0.9371,0.9372,25140000.0
2007-11-07 16:50:00,0.9373,0.9373,0.9367,0.9368,25140000.0
2007-11-07 16:51:00,0.9367,0.9369,0.9367,0.9369,25140000.0
2007-11-07 16:52:00,0.937,0.937,0.937,0.937,25140000.0
2007-11-07 16:53:00,0.9369,0.937,0.9367,0.9368,25140000.0
2007-11-07 16:54:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2007-11-07 16:55:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2007-11-07 16:56:00,0.9369,0.9372,0.9369,0.9372,25140000.0
2007-11-07 16:57:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2007-11-07 16:58:00,0.937,0.9371,0.9366,0.9367,25140000.0
2007-11-07 16:59:00,0.9368,0.9368,0.9365,0.9365,25140000.0
2007-11-07 17:00:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2007-11-07 17:01:00,0.9365,0.9371,0.9365,0.9371,25140000.0
2007-11-07 17:02:00,0.937,0.9371,0.9366,0.9368,25140000.0
2007-11-07 17:03:00,0.9369,0.9373,0.9368,0.9372,25140000.0
2007-11-07 17:04:00,0.9371,0.9371,0.9367,0.9367,25140000.0
2007-11-07 17:05:00,0.9368,0.9372,0.9367,0.937,25140000.0
2007-11-07 17:06:00,0.9371,0.9374,0.937,0.937,25140000.0
2007-11-07 17:07:00,0.9369,0.937,0.9367,0.9368,25140000.0
2007-11-07 17:08:00,0.9367,0.9369,0.9367,0.9367,25140000.0
2007-11-07 17:09:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2007-11-07 17:10:00,0.9368,0.9368,0.9364,0.9364,25140000.0
2007-11-07 17:11:00,0.9363,0.9363,0.9358,0.9359,25140000.0
2007-11-07 17:12:00,0.9358,0.936,0.9358,0.936,25140000.0
2007-11-07 17:13:00,0.9361,0.9362,0.936,0.936,25140000.0
2007-11-07 17:14:00,0.9361,0.9364,0.9361,0.9364,25140000.0
2007-11-07 17:15:00,0.9363,0.9367,0.9363,0.9365,25140000.0
2007-11-07 17:16:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2007-11-07 17:17:00,0.9366,0.9366,0.9362,0.9365,25140000.0
2007-11-07 17:18:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2007-11-07 17:19:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2007-11-07 17:20:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2007-11-07 17:21:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2007-11-07 17:22:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2007-11-07 17:23:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2007-11-07 17:24:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2007-11-07 17:25:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2007-11-07 17:26:00,0.9368,0.9369,0.9364,0.9365,25140000.0
2007-11-07 17:27:00,0.9364,0.9367,0.9364,0.9366,25140000.0
2007-11-07 17:28:00,0.9367,0.937,0.9367,0.9368,25140000.0
2007-11-07 17:29:00,0.9369,0.9369,0.9364,0.9365,25140000.0
2007-11-07 17:30:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2007-11-07 17:31:00,0.9366,0.9366,0.9359,0.9359,25140000.0
2007-11-07 17:32:00,0.936,0.936,0.9353,0.9354,25140000.0
2007-11-07 17:33:00,0.9353,0.9353,0.9343,0.9344,25140000.0
2007-11-07 17:34:00,0.9343,0.9347,0.9342,0.9346,25140000.0
2007-11-07 17:35:00,0.9347,0.9349,0.9346,0.9349,25140000.0
2007-11-07 17:36:00,0.9348,0.9351,0.9347,0.935,25140000.0
2007-11-07 17:37:00,0.9351,0.9352,0.935,0.9352,25140000.0
2007-11-07 17:38:00,0.9351,0.9353,0.9351,0.9351,25140000.0
2007-11-07 17:39:00,0.9352,0.9354,0.9351,0.9354,25140000.0
2007-11-07 17:40:00,0.9355,0.9355,0.9353,0.9354,25140000.0
2007-11-07 17:41:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2007-11-07 17:42:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2007-11-07 17:43:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2007-11-07 17:44:00,0.9352,0.9355,0.9352,0.9355,25140000.0
2007-11-07 17:45:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2007-11-07 17:46:00,0.9355,0.9358,0.9354,0.9358,25140000.0
2007-11-07 17:47:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2007-11-07 17:48:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2007-11-07 17:49:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2007-11-07 17:50:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2007-11-07 17:51:00,0.9357,0.9362,0.9357,0.936,25140000.0
2007-11-07 17:52:00,0.9361,0.9367,0.9361,0.9367,25140000.0
2007-11-07 17:53:00,0.9366,0.9368,0.9365,0.9367,25140000.0
2007-11-07 17:54:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2007-11-07 17:55:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2007-11-07 17:56:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2007-11-07 17:57:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2007-11-07 17:58:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2007-11-07 17:59:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2007-11-07 18:00:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2007-11-07 18:02:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2007-11-07 18:03:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2007-11-07 18:05:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2007-11-07 18:06:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2007-11-07 18:07:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2007-11-07 18:08:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2007-11-07 18:09:00,0.9366,0.9366,0.9363,0.9366,25140000.0
2007-11-07 18:10:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2007-11-07 18:11:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2007-11-07 18:12:00,0.9365,0.9365,0.9363,0.9365,25140000.0
2007-11-07 18:13:00,0.9364,0.9367,0.9364,0.9366,25140000.0
2007-11-07 18:14:00,0.9367,0.9369,0.9366,0.9369,25140000.0
2007-11-07 18:15:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2007-11-07 18:16:00,0.9366,0.9368,0.9364,0.9364,25140000.0
2007-11-07 18:17:00,0.9365,0.9366,0.9362,0.9364,25140000.0
2007-11-07 18:18:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2007-11-07 18:19:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2007-11-07 18:20:00,0.9365,0.9365,0.9362,0.9362,25140000.0
2007-11-07 18:21:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2007-11-07 18:22:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2007-11-07 18:23:00,0.9365,0.9371,0.9365,0.9368,25140000.0
2007-11-07 18:24:00,0.9369,0.937,0.9368,0.9368,25140000.0
2007-11-07 18:25:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2007-11-07 18:26:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2007-11-07 18:27:00,0.937,0.9371,0.937,0.937,25140000.0
2007-11-07 18:28:00,0.9371,0.9372,0.9368,0.9371,25140000.0
2007-11-07 18:29:00,0.9373,0.9377,0.9373,0.9376,25140000.0
2007-11-07 18:30:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2007-11-07 18:31:00,0.9376,0.9376,0.9372,0.9372,25140000.0
2007-11-07 18:32:00,0.9371,0.9372,0.9369,0.9371,25140000.0
2007-11-07 18:33:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2007-11-07 18:34:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2007-11-07 18:35:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2007-11-07 18:36:00,0.9371,0.9372,0.9369,0.9369,25140000.0
2007-11-07 18:37:00,0.937,0.9371,0.937,0.9371,25140000.0
2007-11-07 18:38:00,0.937,0.9371,0.9368,0.9368,25140000.0
2007-11-07 18:39:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2007-11-07 18:40:00,0.9367,0.9368,0.9365,0.9367,25140000.0
2007-11-07 18:41:00,0.937,0.937,0.9366,0.9366,25140000.0
2007-11-07 18:42:00,0.9367,0.9369,0.9367,0.9367,25140000.0
2007-11-07 18:43:00,0.9368,0.9369,0.9365,0.9366,25140000.0
2007-11-07 18:44:00,0.9367,0.9367,0.9363,0.9363,25140000.0
2007-11-07 18:45:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2007-11-07 18:46:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2007-11-07 18:47:00,0.9365,0.9365,0.9362,0.9363,25140000.0
2007-11-07 18:48:00,0.9365,0.9365,0.9362,0.9362,25140000.0
2007-11-07 18:49:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2007-11-07 18:50:00,0.936,0.936,0.9359,0.936,25140000.0
2007-11-07 18:51:00,0.9361,0.9363,0.9359,0.9363,25140000.0
2007-11-07 18:52:00,0.9364,0.9366,0.9362,0.9362,25140000.0
2007-11-07 18:53:00,0.9364,0.9365,0.9362,0.9362,25140000.0
2007-11-07 18:54:00,0.9363,0.9369,0.9362,0.9369,25140000.0
2007-11-07 18:55:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2007-11-07 18:56:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2007-11-07 18:57:00,0.9369,0.9369,0.9367,0.9369,25140000.0
2007-11-07 18:58:00,0.9368,0.9368,0.9365,0.9366,25140000.0
2007-11-07 18:59:00,0.9365,0.9366,0.9363,0.9364,25140000.0
2007-11-07 19:00:00,0.9362,0.9363,0.936,0.936,25140000.0
2007-11-07 19:01:00,0.9359,0.9361,0.9356,0.9356,25140000.0
2007-11-07 19:02:00,0.9357,0.9357,0.9355,0.9357,25140000.0
2007-11-07 19:03:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2007-11-07 19:04:00,0.936,0.9361,0.9357,0.9358,25140000.0
2007-11-07 19:05:00,0.9357,0.936,0.9357,0.9359,25140000.0
2007-11-07 19:06:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2007-11-07 19:07:00,0.9359,0.9359,0.9355,0.9355,25140000.0
2007-11-07 19:08:00,0.9356,0.9356,0.935,0.9351,25140000.0
2007-11-07 19:09:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2007-11-07 19:10:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2007-11-07 19:11:00,0.9355,0.9356,0.9351,0.9351,25140000.0
2007-11-07 19:12:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2007-11-07 19:13:00,0.9353,0.9354,0.9352,0.9354,25140000.0
2007-11-07 19:14:00,0.9353,0.9353,0.9345,0.9347,25140000.0
2007-11-07 19:15:00,0.9345,0.9346,0.9339,0.934,25140000.0
2007-11-07 19:16:00,0.9342,0.9342,0.9339,0.9339,25140000.0
2007-11-07 19:17:00,0.9338,0.9338,0.9331,0.9332,25140000.0
2007-11-07 19:18:00,0.9331,0.9332,0.9322,0.9325,25140000.0
2007-11-07 19:19:00,0.9324,0.9324,0.9308,0.9313,25140000.0
2007-11-07 19:20:00,0.9314,0.9317,0.931,0.9317,25140000.0
2007-11-07 19:21:00,0.9318,0.932,0.9312,0.9312,25140000.0
2007-11-07 19:22:00,0.9313,0.9313,0.931,0.931,25140000.0
2007-11-07 19:23:00,0.9312,0.9316,0.9312,0.9314,25140000.0
2007-11-07 19:24:00,0.9313,0.9314,0.9307,0.9307,25140000.0
2007-11-07 19:25:00,0.9308,0.9314,0.9306,0.9314,25140000.0
2007-11-07 19:26:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2007-11-07 19:27:00,0.9315,0.9315,0.9307,0.9307,25140000.0
2007-11-07 19:28:00,0.9305,0.931,0.9304,0.931,25140000.0
2007-11-07 19:29:00,0.9311,0.9312,0.931,0.9312,25140000.0
2007-11-07 19:30:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2007-11-07 19:31:00,0.9314,0.9317,0.9312,0.9316,25140000.0
2007-11-07 19:32:00,0.9317,0.9323,0.9317,0.9323,25140000.0
2007-11-07 19:33:00,0.9324,0.9324,0.932,0.932,25140000.0
2007-11-07 19:34:00,0.9318,0.9319,0.9315,0.9318,25140000.0
2007-11-07 19:35:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2007-11-07 19:36:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2007-11-07 19:37:00,0.9318,0.9322,0.9318,0.9318,25140000.0
2007-11-07 19:38:00,0.9317,0.9318,0.9315,0.9315,25140000.0
2007-11-07 19:39:00,0.9316,0.9317,0.9312,0.9313,25140000.0
2007-11-07 19:40:00,0.9312,0.9317,0.9312,0.9315,25140000.0
2007-11-07 19:41:00,0.9314,0.9316,0.9313,0.9314,25140000.0
2007-11-07 19:42:00,0.9313,0.9315,0.9312,0.9315,25140000.0
2007-11-07 19:43:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2007-11-07 19:44:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2007-11-07 19:45:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2007-11-07 19:46:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2007-11-07 19:47:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2007-11-07 19:48:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2007-11-07 19:49:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2007-11-07 19:50:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2007-11-07 19:51:00,0.9323,0.9329,0.9323,0.9325,25140000.0
2007-11-07 19:52:00,0.9327,0.9327,0.9324,0.9325,25140000.0
2007-11-07 19:53:00,0.9327,0.9327,0.9325,0.9327,25140000.0
2007-11-07 19:54:00,0.9328,0.933,0.9326,0.9327,25140000.0
2007-11-07 19:55:00,0.9326,0.9326,0.9323,0.9325,25140000.0
2007-11-07 19:56:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2007-11-07 19:57:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2007-11-07 19:58:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2007-11-07 19:59:00,0.9321,0.9321,0.9317,0.9317,25140000.0
2007-11-07 20:00:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2007-11-07 20:01:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2007-11-07 20:02:00,0.9312,0.9313,0.9308,0.9308,25140000.0
2007-11-07 20:03:00,0.9309,0.9311,0.9308,0.9308,25140000.0
2007-11-07 20:04:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2007-11-07 20:05:00,0.9303,0.9306,0.9301,0.9306,25140000.0
2007-11-07 20:06:00,0.9307,0.9311,0.9304,0.9311,25140000.0
2007-11-07 20:07:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2007-11-07 20:08:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2007-11-07 20:09:00,0.9312,0.9322,0.9312,0.9321,25140000.0
2007-11-07 20:10:00,0.9323,0.9323,0.9317,0.932,25140000.0
2007-11-07 20:11:00,0.9317,0.9323,0.9317,0.9319,25140000.0
2007-11-07 20:12:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2007-11-07 20:13:00,0.9317,0.9322,0.9317,0.9322,25140000.0
2007-11-07 20:14:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2007-11-07 20:15:00,0.9326,0.9326,0.9321,0.9321,25140000.0
2007-11-07 20:16:00,0.932,0.932,0.9318,0.9318,25140000.0
2007-11-07 20:17:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2007-11-07 20:18:00,0.9319,0.9321,0.9318,0.9321,25140000.0
2007-11-07 20:19:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2007-11-07 20:20:00,0.932,0.9321,0.9319,0.9319,25140000.0
2007-11-07 20:21:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2007-11-07 20:22:00,0.9318,0.932,0.9318,0.9319,25140000.0
2007-11-07 20:23:00,0.9321,0.9321,0.932,0.932,25140000.0
2007-11-07 20:24:00,0.9319,0.932,0.9318,0.9319,25140000.0
2007-11-07 20:25:00,0.932,0.9322,0.932,0.932,25140000.0
2007-11-07 20:26:00,0.9321,0.9326,0.9321,0.9325,25140000.0
2007-11-07 20:27:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2007-11-07 20:28:00,0.9326,0.9333,0.9326,0.933,25140000.0
2007-11-07 20:29:00,0.9329,0.9329,0.9324,0.9324,25140000.0
2007-11-07 20:30:00,0.9325,0.9329,0.9323,0.9329,25140000.0
2007-11-07 20:31:00,0.9328,0.9329,0.9326,0.9329,25140000.0
2007-11-07 20:32:00,0.933,0.933,0.9328,0.9329,25140000.0
2007-11-07 20:33:00,0.933,0.933,0.9329,0.9329,25140000.0
2007-11-07 20:34:00,0.933,0.933,0.933,0.933,25140000.0
2007-11-07 20:35:00,0.9331,0.9331,0.933,0.9331,25140000.0
2007-11-07 20:36:00,0.933,0.9331,0.933,0.933,25140000.0
2007-11-07 20:37:00,0.9331,0.9331,0.9327,0.9327,25140000.0
2007-11-07 20:38:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2007-11-07 20:39:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2007-11-07 20:40:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2007-11-07 20:41:00,0.9328,0.9331,0.9327,0.9331,25140000.0
2007-11-07 20:42:00,0.933,0.9333,0.933,0.9331,25140000.0
2007-11-07 20:43:00,0.9333,0.9339,0.9332,0.9339,25140000.0
2007-11-07 20:44:00,0.934,0.9341,0.9337,0.9339,25140000.0
2007-11-07 20:45:00,0.9338,0.934,0.9337,0.9337,25140000.0
2007-11-07 20:46:00,0.9336,0.9337,0.9334,0.9335,25140000.0
2007-11-07 20:47:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2007-11-07 20:48:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2007-11-07 20:49:00,0.9333,0.9335,0.9333,0.9333,25140000.0
2007-11-07 20:50:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2007-11-07 20:51:00,0.9333,0.9334,0.9328,0.9329,25140000.0
2007-11-07 20:52:00,0.933,0.9331,0.9327,0.9327,25140000.0
2007-11-07 20:53:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2007-11-07 20:54:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2007-11-07 20:55:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2007-11-07 20:56:00,0.9327,0.9328,0.9325,0.9325,25140000.0
2007-11-07 20:57:00,0.9326,0.9329,0.9326,0.9328,25140000.0
2007-11-07 20:58:00,0.9329,0.933,0.9326,0.9328,25140000.0
2007-11-07 20:59:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2007-11-07 21:00:00,0.9326,0.9328,0.9325,0.9325,25140000.0
2007-11-07 21:01:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2007-11-07 21:02:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2007-11-07 21:03:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2007-11-07 21:04:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2007-11-07 21:05:00,0.932,0.9325,0.9317,0.9325,25140000.0
2007-11-07 21:06:00,0.9327,0.9327,0.9325,0.9327,25140000.0
2007-11-07 21:07:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2007-11-07 21:08:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2007-11-07 21:09:00,0.9327,0.9328,0.9324,0.9326,25140000.0
2007-11-07 21:10:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2007-11-07 21:11:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2007-11-07 21:12:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2007-11-07 21:13:00,0.9323,0.9323,0.932,0.9321,25140000.0
2007-11-07 21:14:00,0.9323,0.9324,0.9322,0.9322,25140000.0
2007-11-07 21:15:00,0.9321,0.9324,0.9321,0.9322,25140000.0
2007-11-07 21:16:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2007-11-07 21:17:00,0.9319,0.9326,0.9319,0.9319,25140000.0
2007-11-07 21:18:00,0.9318,0.9318,0.9311,0.9311,25140000.0
2007-11-07 21:19:00,0.931,0.9313,0.9308,0.9311,25140000.0
2007-11-07 21:20:00,0.9312,0.9314,0.931,0.931,25140000.0
2007-11-07 21:21:00,0.9312,0.9314,0.9311,0.9313,25140000.0
2007-11-07 21:22:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2007-11-07 21:23:00,0.9326,0.9328,0.9316,0.9321,25140000.0
2007-11-07 21:24:00,0.9322,0.9323,0.9316,0.9316,25140000.0
2007-11-07 21:25:00,0.9314,0.9316,0.9311,0.9312,25140000.0
2007-11-07 21:26:00,0.9311,0.9313,0.931,0.9311,25140000.0
2007-11-07 21:27:00,0.9312,0.9312,0.9301,0.9302,25140000.0
2007-11-07 21:28:00,0.9303,0.9303,0.9294,0.9301,25140000.0
2007-11-07 21:29:00,0.9304,0.9306,0.9302,0.9306,25140000.0
2007-11-07 21:30:00,0.9304,0.9307,0.9304,0.9306,25140000.0
2007-11-07 21:31:00,0.9307,0.9311,0.9307,0.9309,25140000.0
2007-11-07 21:32:00,0.931,0.9312,0.9307,0.9312,25140000.0
2007-11-07 21:33:00,0.9311,0.9312,0.9307,0.9308,25140000.0
2007-11-07 21:34:00,0.9307,0.9307,0.9299,0.9302,25140000.0
2007-11-07 21:35:00,0.9301,0.9301,0.9296,0.9298,25140000.0
2007-11-07 21:36:00,0.9297,0.9297,0.9294,0.9295,25140000.0
2007-11-07 21:37:00,0.9296,0.93,0.9294,0.9299,25140000.0
2007-11-07 21:38:00,0.93,0.93,0.9294,0.9297,25140000.0
2007-11-07 21:39:00,0.9298,0.9302,0.9295,0.9298,25140000.0
2007-11-07 21:40:00,0.9299,0.93,0.9298,0.9299,25140000.0
2007-11-07 21:41:00,0.9298,0.9302,0.9297,0.9299,25140000.0
2007-11-07 21:42:00,0.9301,0.9301,0.9297,0.9297,25140000.0
2007-11-07 21:43:00,0.9298,0.93,0.9298,0.9299,25140000.0
2007-11-07 21:44:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2007-11-07 21:45:00,0.93,0.9301,0.9298,0.9299,25140000.0
2007-11-07 21:46:00,0.93,0.9301,0.93,0.93,25140000.0
2007-11-07 21:47:00,0.9299,0.93,0.9298,0.9299,25140000.0
2007-11-07 21:48:00,0.9301,0.9301,0.93,0.93,25140000.0
2007-11-07 21:49:00,0.9301,0.9301,0.9298,0.9298,25140000.0
2007-11-07 21:50:00,0.9299,0.9299,0.9296,0.9298,25140000.0
2007-11-07 21:51:00,0.9297,0.9298,0.9294,0.9298,25140000.0
2007-11-07 21:52:00,0.9297,0.9298,0.929,0.9292,25140000.0
2007-11-07 21:53:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2007-11-07 21:54:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2007-11-07 21:55:00,0.9285,0.9287,0.9284,0.9284,25140000.0
2007-11-07 21:56:00,0.9283,0.9287,0.9283,0.9286,25140000.0
2007-11-07 21:57:00,0.9287,0.9294,0.9287,0.9289,25140000.0
2007-11-07 21:58:00,0.9291,0.9293,0.929,0.9293,25140000.0
2007-11-07 21:59:00,0.9291,0.9292,0.9288,0.9288,25140000.0
2007-11-07 22:00:00,0.929,0.9293,0.9288,0.9291,25140000.0
2007-11-07 22:01:00,0.9292,0.9292,0.9287,0.9289,25140000.0
2007-11-07 22:02:00,0.929,0.929,0.9286,0.9289,25140000.0
2007-11-07 22:03:00,0.9287,0.9289,0.9283,0.9284,25140000.0
2007-11-07 22:04:00,0.9285,0.9292,0.9285,0.929,25140000.0
2007-11-07 22:05:00,0.9287,0.9287,0.9284,0.9285,25140000.0
2007-11-07 22:06:00,0.9286,0.9286,0.9282,0.9284,25140000.0
2007-11-07 22:07:00,0.9282,0.9284,0.9282,0.9282,25140000.0
2007-11-07 22:09:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2007-11-07 22:10:00,0.9285,0.9285,0.928,0.928,25140000.0
2007-11-07 22:11:00,0.9278,0.9284,0.9278,0.9283,25140000.0
2007-11-07 22:12:00,0.9281,0.9291,0.928,0.9288,25140000.0
2007-11-07 22:13:00,0.9287,0.9296,0.9287,0.9296,25140000.0
2007-11-07 22:14:00,0.9295,0.9297,0.9291,0.9291,25140000.0
2007-11-07 22:16:00,0.929,0.9291,0.9289,0.929,25140000.0
2007-11-07 22:17:00,0.9289,0.929,0.9289,0.9289,25140000.0
2007-11-07 22:18:00,0.929,0.929,0.9286,0.9286,25140000.0
2007-11-07 22:19:00,0.9288,0.929,0.9288,0.9288,25140000.0
2007-11-07 22:20:00,0.9287,0.929,0.9286,0.9289,25140000.0
2007-11-07 22:21:00,0.9287,0.929,0.9287,0.9289,25140000.0
2007-11-07 22:22:00,0.929,0.9291,0.9288,0.9289,25140000.0
2007-11-07 22:23:00,0.9291,0.9293,0.9287,0.9288,25140000.0
2007-11-07 22:24:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2007-11-07 22:25:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2007-11-07 22:26:00,0.9287,0.929,0.9286,0.9288,25140000.0
2007-11-07 22:27:00,0.9286,0.9286,0.9283,0.9283,25140000.0
2007-11-07 22:28:00,0.9282,0.9284,0.9281,0.9283,25140000.0
2007-11-07 22:29:00,0.9282,0.9282,0.9278,0.9278,25140000.0
2007-11-07 22:30:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2007-11-07 22:31:00,0.9278,0.9278,0.9272,0.9272,25140000.0
2007-11-07 22:32:00,0.9273,0.9278,0.9273,0.9277,25140000.0
2007-11-07 22:33:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2007-11-07 22:34:00,0.9282,0.9282,0.9278,0.9278,25140000.0
2007-11-07 22:35:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2007-11-07 22:36:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2007-11-07 22:37:00,0.928,0.9281,0.9279,0.9279,25140000.0
2007-11-07 22:38:00,0.928,0.9281,0.9278,0.928,25140000.0
2007-11-07 22:39:00,0.9279,0.9281,0.9277,0.9279,25140000.0
2007-11-07 22:42:00,0.9278,0.928,0.9278,0.9279,25140000.0
2007-11-07 22:43:00,0.928,0.928,0.9279,0.9279,25140000.0
2007-11-07 22:44:00,0.928,0.928,0.9278,0.9278,25140000.0
2007-11-07 22:45:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2007-11-07 22:46:00,0.9276,0.9278,0.9272,0.9272,25140000.0
2007-11-07 22:47:00,0.9274,0.9275,0.9271,0.9274,25140000.0
2007-11-07 22:48:00,0.9272,0.9274,0.9269,0.9269,25140000.0
2007-11-07 22:49:00,0.9271,0.9277,0.9271,0.9277,25140000.0
2007-11-07 22:50:00,0.9279,0.928,0.9279,0.928,25140000.0
2007-11-07 22:51:00,0.9282,0.9283,0.928,0.9283,25140000.0
2007-11-07 22:52:00,0.9282,0.9284,0.9281,0.9281,25140000.0
2007-11-07 22:53:00,0.9279,0.928,0.9275,0.9277,25140000.0
2007-11-07 22:54:00,0.9275,0.9275,0.9269,0.9274,25140000.0
2007-11-07 22:55:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2007-11-07 22:56:00,0.9272,0.9276,0.9272,0.9275,25140000.0
2007-11-07 22:57:00,0.9276,0.9279,0.9275,0.9279,25140000.0
2007-11-07 22:58:00,0.9278,0.928,0.9275,0.9278,25140000.0
2007-11-07 22:59:00,0.9279,0.928,0.9278,0.9278,25140000.0
2007-11-07 23:00:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2007-11-07 23:01:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2007-11-07 23:02:00,0.9274,0.9275,0.927,0.9273,25140000.0
2007-11-07 23:03:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2007-11-07 23:04:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2007-11-07 23:05:00,0.9275,0.9275,0.9262,0.9262,25140000.0
2007-11-07 23:06:00,0.9263,0.9265,0.9261,0.9261,25140000.0
2007-11-07 23:07:00,0.9262,0.9265,0.9261,0.9263,25140000.0
2007-11-07 23:08:00,0.9262,0.9262,0.9253,0.9255,25140000.0
2007-11-07 23:09:00,0.9253,0.926,0.9253,0.9256,25140000.0
2007-11-07 23:10:00,0.9261,0.9261,0.9255,0.9257,25140000.0
2007-11-07 23:11:00,0.926,0.9264,0.9257,0.9264,25140000.0
2007-11-07 23:12:00,0.9263,0.9263,0.9254,0.9255,25140000.0
2007-11-07 23:13:00,0.9256,0.9259,0.9256,0.9257,25140000.0
2007-11-07 23:14:00,0.9256,0.926,0.9251,0.9251,25140000.0
2007-11-07 23:15:00,0.9253,0.9253,0.9241,0.9241,25140000.0
2007-11-07 23:16:00,0.9242,0.9244,0.9216,0.9234,25140000.0
2007-11-07 23:17:00,0.9237,0.9238,0.9224,0.9235,25140000.0
2007-11-07 23:18:00,0.9238,0.9244,0.9236,0.9241,25140000.0
2007-11-07 23:19:00,0.9237,0.924,0.9234,0.9239,25140000.0
2007-11-07 23:20:00,0.9237,0.9245,0.9235,0.9235,25140000.0
2007-11-07 23:21:00,0.9236,0.9239,0.9236,0.9238,25140000.0
2007-11-07 23:22:00,0.9241,0.925,0.9239,0.9249,25140000.0
2007-11-07 23:23:00,0.9246,0.9256,0.9246,0.9247,25140000.0
2007-11-07 23:24:00,0.9248,0.9248,0.9235,0.9235,25140000.0
2007-11-07 23:25:00,0.9237,0.9237,0.9228,0.923,25140000.0
2007-11-07 23:26:00,0.9228,0.923,0.9226,0.9226,25140000.0
2007-11-07 23:27:00,0.9227,0.9229,0.9226,0.9228,25140000.0
2007-11-07 23:28:00,0.9229,0.9229,0.9219,0.9219,25140000.0
2007-11-07 23:29:00,0.922,0.922,0.9217,0.922,25140000.0
2007-11-07 23:30:00,0.9219,0.9219,0.9193,0.9193,25140000.0
2007-11-07 23:31:00,0.9195,0.92,0.9187,0.9193,25140000.0
2007-11-07 23:32:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2007-11-07 23:33:00,0.9193,0.9194,0.919,0.9194,25140000.0
2007-11-07 23:34:00,0.9193,0.9201,0.9191,0.9201,25140000.0
2007-11-07 23:35:00,0.9202,0.9207,0.92,0.9206,25140000.0
2007-11-07 23:36:00,0.9209,0.9214,0.9207,0.9212,25140000.0
2007-11-07 23:37:00,0.9214,0.9217,0.9202,0.9202,25140000.0
2007-11-07 23:38:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2007-11-07 23:39:00,0.9197,0.92,0.9192,0.9192,25140000.0
2007-11-07 23:40:00,0.9191,0.9201,0.9191,0.9197,25140000.0
2007-11-07 23:41:00,0.9196,0.921,0.9194,0.9199,25140000.0
2007-11-07 23:42:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2007-11-07 23:43:00,0.9198,0.9199,0.9197,0.9197,25140000.0
2007-11-07 23:44:00,0.9198,0.9209,0.9198,0.9205,25140000.0
2007-11-07 23:45:00,0.9207,0.9211,0.9205,0.9211,25140000.0
2007-11-07 23:46:00,0.9215,0.9215,0.9206,0.921,25140000.0
2007-11-07 23:47:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2007-11-07 23:48:00,0.9212,0.9215,0.9212,0.9213,25140000.0
2007-11-07 23:49:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2007-11-07 23:50:00,0.9217,0.9236,0.9217,0.9236,25140000.0
2007-11-07 23:51:00,0.9231,0.9232,0.9227,0.9227,25140000.0
2007-11-07 23:52:00,0.9225,0.923,0.9224,0.923,25140000.0
2007-11-07 23:53:00,0.9231,0.9231,0.9227,0.9231,25140000.0
2007-11-07 23:54:00,0.9232,0.9238,0.9229,0.9238,25140000.0
2007-11-07 23:55:00,0.9243,0.9243,0.9238,0.9241,25140000.0
2007-11-07 23:56:00,0.924,0.9245,0.924,0.9245,25140000.0
2007-11-07 23:57:00,0.9244,0.9245,0.9241,0.9241,25140000.0
2007-11-07 23:58:00,0.9239,0.9239,0.9235,0.9235,25140000.0
2007-11-07 23:59:00,0.9234,0.9234,0.9225,0.9225,25140000.0
2007-11-08 00:00:00,0.9231,0.9232,0.9227,0.9227,25140000.0
2007-11-08 00:01:00,0.9229,0.9232,0.9229,0.9232,25140000.0
2007-11-08 00:02:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2007-11-08 00:03:00,0.9237,0.9246,0.9236,0.9243,25140000.0
2007-11-08 00:04:00,0.9245,0.9245,0.9239,0.9243,25140000.0
2007-11-08 00:05:00,0.9244,0.9247,0.9243,0.9245,25140000.0
2007-11-08 00:06:00,0.9247,0.9248,0.9239,0.9241,25140000.0
2007-11-08 00:07:00,0.9239,0.9242,0.9234,0.9235,25140000.0
2007-11-08 00:08:00,0.9231,0.9233,0.9225,0.9232,25140000.0
2007-11-08 00:09:00,0.9231,0.9244,0.9227,0.9242,25140000.0
2007-11-08 00:10:00,0.9244,0.925,0.9244,0.9247,25140000.0
2007-11-08 00:11:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2007-11-08 00:12:00,0.9246,0.9256,0.9245,0.9252,25140000.0
2007-11-08 00:13:00,0.9253,0.9257,0.9253,0.9256,25140000.0
2007-11-08 00:14:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2007-11-08 00:15:00,0.9257,0.9257,0.9254,0.9255,25140000.0
2007-11-08 00:16:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-11-08 00:17:00,0.9256,0.9256,0.9252,0.9252,25140000.0
2007-11-08 00:18:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2007-11-08 00:19:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2007-11-08 00:20:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2007-11-08 00:21:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2007-11-08 00:22:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-08 00:23:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2007-11-08 00:24:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2007-11-08 00:25:00,0.9258,0.9269,0.9258,0.9265,25140000.0
2007-11-08 00:26:00,0.9266,0.9272,0.9265,0.927,25140000.0
2007-11-08 00:27:00,0.9267,0.9269,0.9257,0.9257,25140000.0
2007-11-08 00:28:00,0.9258,0.926,0.9257,0.9257,25140000.0
2007-11-08 00:29:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2007-11-08 00:30:00,0.9259,0.9265,0.9259,0.9265,25140000.0
2007-11-08 00:31:00,0.9264,0.9265,0.9261,0.9263,25140000.0
2007-11-08 00:32:00,0.9264,0.9264,0.9261,0.9263,25140000.0
2007-11-08 00:33:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-11-08 00:34:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-08 00:35:00,0.9265,0.9267,0.9262,0.9263,25140000.0
2007-11-08 00:36:00,0.9264,0.9266,0.9263,0.9263,25140000.0
2007-11-08 00:37:00,0.9264,0.9277,0.9264,0.9274,25140000.0
2007-11-08 00:38:00,0.9275,0.9275,0.9267,0.9271,25140000.0
2007-11-08 00:39:00,0.9272,0.9274,0.9269,0.9271,25140000.0
2007-11-08 00:40:00,0.9274,0.9274,0.9272,0.9274,25140000.0
2007-11-08 00:41:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2007-11-08 00:42:00,0.9272,0.9272,0.9266,0.9271,25140000.0
2007-11-08 00:43:00,0.9269,0.9269,0.9264,0.9264,25140000.0
2007-11-08 00:44:00,0.9265,0.9266,0.926,0.926,25140000.0
2007-11-08 00:45:00,0.9263,0.9265,0.9262,0.9263,25140000.0
2007-11-08 00:46:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2007-11-08 00:47:00,0.9263,0.9263,0.9253,0.9254,25140000.0
2007-11-08 00:48:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2007-11-08 00:49:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-08 00:50:00,0.9256,0.9257,0.9254,0.9255,25140000.0
2007-11-08 00:51:00,0.9256,0.9257,0.9254,0.9255,25140000.0
2007-11-08 00:52:00,0.9257,0.9257,0.9251,0.9252,25140000.0
2007-11-08 00:53:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-08 00:55:00,0.925,0.9253,0.925,0.9253,25140000.0
2007-11-08 00:56:00,0.925,0.9253,0.925,0.9252,25140000.0
2007-11-08 00:57:00,0.925,0.9252,0.9243,0.9244,25140000.0
2007-11-08 00:58:00,0.9245,0.9245,0.924,0.9243,25140000.0
2007-11-08 00:59:00,0.9241,0.9244,0.9241,0.9241,25140000.0
2007-11-08 01:00:00,0.9242,0.9244,0.924,0.9242,25140000.0
2007-11-08 01:01:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2007-11-08 01:02:00,0.9247,0.9247,0.9244,0.9246,25140000.0
2007-11-08 01:03:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2007-11-08 01:04:00,0.9247,0.9258,0.9247,0.9252,25140000.0
2007-11-08 01:05:00,0.9253,0.9259,0.9253,0.9258,25140000.0
2007-11-08 01:06:00,0.9257,0.926,0.9256,0.9256,25140000.0
2007-11-08 01:07:00,0.9257,0.9257,0.9246,0.9246,25140000.0
2007-11-08 01:08:00,0.9249,0.9254,0.9248,0.9253,25140000.0
2007-11-08 01:09:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2007-11-08 01:10:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2007-11-08 01:11:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-08 01:12:00,0.9252,0.9256,0.9251,0.9253,25140000.0
2007-11-08 01:13:00,0.9255,0.9258,0.9255,0.9258,25140000.0
2007-11-08 01:14:00,0.9259,0.9264,0.9259,0.9262,25140000.0
2007-11-08 01:15:00,0.9264,0.9264,0.9262,0.9264,25140000.0
2007-11-08 01:16:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-08 01:17:00,0.9264,0.9266,0.9263,0.9266,25140000.0
2007-11-08 01:18:00,0.9267,0.927,0.9267,0.927,25140000.0
2007-11-08 01:19:00,0.9271,0.9275,0.9271,0.9275,25140000.0
2007-11-08 01:20:00,0.9274,0.9277,0.9273,0.9277,25140000.0
2007-11-08 01:21:00,0.9275,0.9277,0.9273,0.9275,25140000.0
2007-11-08 01:22:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2007-11-08 01:23:00,0.9276,0.9277,0.9275,0.9277,25140000.0
2007-11-08 01:24:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2007-11-08 01:25:00,0.9276,0.9278,0.9274,0.9275,25140000.0
2007-11-08 01:26:00,0.9277,0.9277,0.9272,0.9273,25140000.0
2007-11-08 01:27:00,0.9272,0.928,0.9271,0.9279,25140000.0
2007-11-08 01:28:00,0.928,0.9291,0.928,0.9287,25140000.0
2007-11-08 01:29:00,0.9289,0.9292,0.9285,0.9291,25140000.0
2007-11-08 01:30:00,0.9292,0.9293,0.9267,0.9283,25140000.0
2007-11-08 01:31:00,0.9281,0.9282,0.9272,0.9275,25140000.0
2007-11-08 01:32:00,0.9274,0.9276,0.9267,0.9273,25140000.0
2007-11-08 01:33:00,0.9272,0.9274,0.9272,0.9273,25140000.0
2007-11-08 01:34:00,0.9274,0.9276,0.9273,0.9276,25140000.0
2007-11-08 01:35:00,0.9275,0.928,0.9275,0.9279,25140000.0
2007-11-08 01:36:00,0.928,0.9281,0.928,0.9281,25140000.0
2007-11-08 01:37:00,0.928,0.9285,0.928,0.9285,25140000.0
2007-11-08 01:38:00,0.9286,0.9292,0.9286,0.9291,25140000.0
2007-11-08 01:39:00,0.929,0.9292,0.929,0.9292,25140000.0
2007-11-08 01:40:00,0.9291,0.9298,0.9291,0.9297,25140000.0
2007-11-08 01:41:00,0.9296,0.9298,0.9287,0.9289,25140000.0
2007-11-08 01:42:00,0.929,0.929,0.9284,0.9287,25140000.0
2007-11-08 01:43:00,0.9286,0.9286,0.9281,0.9285,25140000.0
2007-11-08 01:44:00,0.9283,0.9287,0.9281,0.9287,25140000.0
2007-11-08 01:45:00,0.9286,0.9287,0.9285,0.9285,25140000.0
2007-11-08 01:46:00,0.9283,0.9284,0.928,0.9282,25140000.0
2007-11-08 01:47:00,0.9283,0.9285,0.9282,0.9282,25140000.0
2007-11-08 01:48:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2007-11-08 01:49:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2007-11-08 01:50:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2007-11-08 01:51:00,0.9286,0.9286,0.9283,0.9284,25140000.0
2007-11-08 01:52:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2007-11-08 01:53:00,0.9282,0.9284,0.9281,0.9282,25140000.0
2007-11-08 01:54:00,0.9281,0.9281,0.927,0.9272,25140000.0
2007-11-08 01:55:00,0.9271,0.9273,0.9266,0.9267,25140000.0
2007-11-08 01:56:00,0.9269,0.9269,0.9265,0.9265,25140000.0
2007-11-08 01:57:00,0.9264,0.9265,0.9259,0.9259,25140000.0
2007-11-08 01:58:00,0.9257,0.9257,0.9253,0.9253,25140000.0
2007-11-08 01:59:00,0.9254,0.9254,0.9249,0.9252,25140000.0
2007-11-08 02:00:00,0.9251,0.9252,0.9244,0.9245,25140000.0
2007-11-08 02:01:00,0.9246,0.925,0.9241,0.9248,25140000.0
2007-11-08 02:02:00,0.9246,0.9246,0.9241,0.9245,25140000.0
2007-11-08 02:03:00,0.9246,0.9249,0.9242,0.9246,25140000.0
2007-11-08 02:04:00,0.9247,0.9254,0.9246,0.9249,25140000.0
2007-11-08 02:05:00,0.9251,0.9255,0.9249,0.9254,25140000.0
2007-11-08 02:06:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2007-11-08 02:07:00,0.9255,0.9258,0.9255,0.9256,25140000.0
2007-11-08 02:08:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2007-11-08 02:09:00,0.9254,0.9254,0.9252,0.9253,25140000.0
2007-11-08 02:10:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2007-11-08 02:11:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2007-11-08 02:12:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2007-11-08 02:13:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2007-11-08 02:14:00,0.9254,0.9254,0.9245,0.9249,25140000.0
2007-11-08 02:15:00,0.9244,0.9253,0.9244,0.9252,25140000.0
2007-11-08 02:17:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2007-11-08 02:18:00,0.925,0.9251,0.9249,0.9251,25140000.0
2007-11-08 02:19:00,0.925,0.9251,0.925,0.925,25140000.0
2007-11-08 02:20:00,0.9248,0.925,0.9247,0.9247,25140000.0
2007-11-08 02:21:00,0.9249,0.925,0.9247,0.9248,25140000.0
2007-11-08 02:22:00,0.9247,0.925,0.9247,0.925,25140000.0
2007-11-08 02:23:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2007-11-08 02:24:00,0.9253,0.9257,0.9251,0.9257,25140000.0
2007-11-08 02:25:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2007-11-08 02:26:00,0.9258,0.9266,0.9256,0.926,25140000.0
2007-11-08 02:27:00,0.9261,0.9262,0.926,0.926,25140000.0
2007-11-08 02:28:00,0.9259,0.9264,0.9259,0.9263,25140000.0
2007-11-08 02:29:00,0.9265,0.9268,0.9265,0.9267,25140000.0
2007-11-08 02:30:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2007-11-08 02:31:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2007-11-08 02:32:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-08 02:33:00,0.926,0.926,0.9257,0.9259,25140000.0
2007-11-08 02:34:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2007-11-08 02:35:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-08 02:37:00,0.926,0.9261,0.9259,0.926,25140000.0
2007-11-08 02:38:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2007-11-08 02:39:00,0.9259,0.9259,0.9255,0.9255,25140000.0
2007-11-08 02:40:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2007-11-08 02:41:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2007-11-08 02:42:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2007-11-08 02:43:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2007-11-08 02:44:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2007-11-08 02:45:00,0.9253,0.9254,0.9252,0.9254,25140000.0
2007-11-08 02:46:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2007-11-08 02:47:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2007-11-08 02:48:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-11-08 02:49:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-11-08 02:50:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-08 02:52:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2007-11-08 02:53:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-11-08 02:55:00,0.9255,0.9255,0.9253,0.9255,25140000.0
2007-11-08 02:56:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-08 02:57:00,0.9256,0.9259,0.9256,0.9256,25140000.0
2007-11-08 02:58:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2007-11-08 02:59:00,0.926,0.926,0.9257,0.926,25140000.0
2007-11-08 03:00:00,0.9258,0.926,0.9258,0.9259,25140000.0
2007-11-08 03:01:00,0.926,0.926,0.9257,0.9257,25140000.0
2007-11-08 03:02:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2007-11-08 03:03:00,0.9257,0.926,0.9257,0.9259,25140000.0
2007-11-08 03:04:00,0.926,0.9262,0.9259,0.9262,25140000.0
2007-11-08 03:05:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2007-11-08 03:06:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2007-11-08 03:07:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-11-08 03:08:00,0.926,0.926,0.926,0.926,25140000.0
2007-11-08 03:09:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-08 03:10:00,0.9258,0.9262,0.9257,0.9259,25140000.0
2007-11-08 03:11:00,0.9258,0.9259,0.9256,0.9257,25140000.0
2007-11-08 03:12:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2007-11-08 03:13:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2007-11-08 03:14:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2007-11-08 03:15:00,0.9257,0.9257,0.9251,0.9251,25140000.0
2007-11-08 03:16:00,0.925,0.925,0.925,0.925,25140000.0
2007-11-08 03:17:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2007-11-08 03:18:00,0.9249,0.9249,0.9237,0.9238,25140000.0
2007-11-08 03:19:00,0.9241,0.9242,0.924,0.9241,25140000.0
2007-11-08 03:20:00,0.924,0.9244,0.9238,0.9242,25140000.0
2007-11-08 03:21:00,0.924,0.9247,0.9238,0.9247,25140000.0
2007-11-08 03:22:00,0.9244,0.9247,0.9241,0.9245,25140000.0
2007-11-08 03:23:00,0.9244,0.9249,0.9244,0.9247,25140000.0
2007-11-08 03:24:00,0.9248,0.9249,0.9245,0.9246,25140000.0
2007-11-08 03:25:00,0.9247,0.9249,0.9246,0.9248,25140000.0
2007-11-08 03:26:00,0.9246,0.9253,0.9246,0.9252,25140000.0
2007-11-08 03:27:00,0.9251,0.9258,0.9251,0.9254,25140000.0
2007-11-08 03:28:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-08 03:29:00,0.9253,0.9253,0.9249,0.9249,25140000.0
2007-11-08 03:30:00,0.9248,0.9253,0.9248,0.9252,25140000.0
2007-11-08 03:31:00,0.9251,0.9253,0.9251,0.9251,25140000.0
2007-11-08 03:32:00,0.9252,0.9253,0.9245,0.9245,25140000.0
2007-11-08 03:33:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2007-11-08 03:34:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2007-11-08 03:35:00,0.9242,0.9245,0.9242,0.9245,25140000.0
2007-11-08 03:36:00,0.9244,0.9244,0.9241,0.9244,25140000.0
2007-11-08 03:37:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2007-11-08 03:38:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2007-11-08 03:39:00,0.9243,0.9248,0.924,0.9247,25140000.0
2007-11-08 03:40:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2007-11-08 03:41:00,0.9247,0.9253,0.9247,0.9251,25140000.0
2007-11-08 03:42:00,0.925,0.9253,0.925,0.9251,25140000.0
2007-11-08 03:43:00,0.925,0.9252,0.925,0.925,25140000.0
2007-11-08 03:44:00,0.9248,0.9251,0.9248,0.9248,25140000.0
2007-11-08 03:45:00,0.9246,0.9248,0.9245,0.9247,25140000.0
2007-11-08 03:46:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2007-11-08 03:47:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2007-11-08 03:48:00,0.9248,0.9248,0.9245,0.9246,25140000.0
2007-11-08 03:49:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2007-11-08 03:50:00,0.9245,0.9245,0.9242,0.9245,25140000.0
2007-11-08 03:51:00,0.9243,0.9248,0.9243,0.9247,25140000.0
2007-11-08 03:52:00,0.9244,0.925,0.9244,0.9249,25140000.0
2007-11-08 03:53:00,0.9248,0.9252,0.9248,0.9251,25140000.0
2007-11-08 03:54:00,0.9249,0.925,0.9249,0.9249,25140000.0
2007-11-08 03:55:00,0.9251,0.9251,0.925,0.9251,25140000.0
2007-11-08 03:56:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2007-11-08 03:57:00,0.9256,0.9257,0.9253,0.9253,25140000.0
2007-11-08 03:58:00,0.9254,0.9257,0.9254,0.9257,25140000.0
2007-11-08 03:59:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2007-11-08 04:00:00,0.9257,0.9261,0.9256,0.9261,25140000.0
2007-11-08 04:01:00,0.9262,0.9262,0.9257,0.9258,25140000.0
2007-11-08 04:04:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2007-11-08 04:05:00,0.9258,0.926,0.9257,0.926,25140000.0
2007-11-08 04:06:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-08 04:07:00,0.926,0.926,0.926,0.926,25140000.0
2007-11-08 04:08:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2007-11-08 04:09:00,0.9259,0.926,0.9259,0.9259,25140000.0
2007-11-08 04:10:00,0.926,0.926,0.9258,0.926,25140000.0
2007-11-08 04:11:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-08 04:13:00,0.926,0.926,0.926,0.926,25140000.0
2007-11-08 04:14:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-08 04:15:00,0.9259,0.926,0.9258,0.9259,25140000.0
2007-11-08 04:16:00,0.9258,0.926,0.9257,0.9259,25140000.0
2007-11-08 04:17:00,0.926,0.926,0.9259,0.926,25140000.0
2007-11-08 04:18:00,0.9261,0.9262,0.9259,0.9259,25140000.0
2007-11-08 04:19:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-11-08 04:20:00,0.926,0.9261,0.926,0.9261,25140000.0
2007-11-08 04:21:00,0.926,0.9261,0.926,0.926,25140000.0
2007-11-08 04:22:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-08 04:23:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-08 04:24:00,0.926,0.926,0.9259,0.926,25140000.0
2007-11-08 04:25:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-11-08 04:26:00,0.9259,0.926,0.9259,0.9259,25140000.0
2007-11-08 04:28:00,0.926,0.9262,0.9259,0.926,25140000.0
2007-11-08 04:29:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-08 04:30:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-11-08 04:31:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-08 04:32:00,0.9262,0.9262,0.9259,0.9259,25140000.0
2007-11-08 04:33:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-11-08 04:34:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2007-11-08 04:35:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2007-11-08 04:36:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2007-11-08 04:37:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2007-11-08 04:38:00,0.9258,0.926,0.9258,0.9259,25140000.0
2007-11-08 04:39:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-08 04:40:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-08 04:41:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-08 04:42:00,0.9262,0.9262,0.926,0.9262,25140000.0
2007-11-08 04:43:00,0.9261,0.9261,0.926,0.926,25140000.0
2007-11-08 04:44:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-08 04:46:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2007-11-08 04:48:00,0.926,0.926,0.9256,0.9259,25140000.0
2007-11-08 04:49:00,0.9258,0.9258,0.9253,0.9256,25140000.0
2007-11-08 04:50:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2007-11-08 04:51:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2007-11-08 04:52:00,0.926,0.926,0.9257,0.9257,25140000.0
2007-11-08 04:53:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2007-11-08 04:54:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2007-11-08 04:55:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2007-11-08 04:56:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2007-11-08 04:57:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2007-11-08 04:58:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2007-11-08 04:59:00,0.9255,0.9255,0.9252,0.9254,25140000.0
2007-11-08 05:00:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2007-11-08 05:01:00,0.9257,0.9257,0.9254,0.9256,25140000.0
2007-11-08 05:02:00,0.9255,0.9256,0.9253,0.9255,25140000.0
2007-11-08 05:03:00,0.9256,0.9258,0.9256,0.9256,25140000.0
2007-11-08 05:04:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-11-08 05:05:00,0.9257,0.9257,0.9254,0.9255,25140000.0
2007-11-08 05:06:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2007-11-08 05:07:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2007-11-08 05:08:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2007-11-08 05:09:00,0.9254,0.9255,0.9253,0.9254,25140000.0
2007-11-08 05:10:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2007-11-08 05:11:00,0.9251,0.9254,0.925,0.9254,25140000.0
2007-11-08 05:12:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2007-11-08 05:13:00,0.9252,0.9253,0.9249,0.9249,25140000.0
2007-11-08 05:14:00,0.9248,0.925,0.9246,0.9248,25140000.0
2007-11-08 05:15:00,0.925,0.9251,0.9248,0.9248,25140000.0
2007-11-08 05:16:00,0.9249,0.9249,0.9247,0.9249,25140000.0
2007-11-08 05:17:00,0.9248,0.9248,0.9245,0.9246,25140000.0
2007-11-08 05:18:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2007-11-08 05:19:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2007-11-08 05:20:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-11-08 05:21:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-11-08 05:22:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-11-08 05:23:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2007-11-08 05:24:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2007-11-08 05:25:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2007-11-08 05:26:00,0.9242,0.9242,0.9237,0.9239,25140000.0
2007-11-08 05:27:00,0.924,0.9246,0.9239,0.9246,25140000.0
2007-11-08 05:28:00,0.9245,0.9245,0.9242,0.9243,25140000.0
2007-11-08 05:29:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2007-11-08 05:30:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2007-11-08 05:31:00,0.9243,0.9243,0.9241,0.9243,25140000.0
2007-11-08 05:32:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2007-11-08 05:33:00,0.9243,0.9245,0.9243,0.9244,25140000.0
2007-11-08 05:34:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2007-11-08 05:35:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2007-11-08 05:36:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2007-11-08 05:37:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2007-11-08 05:38:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2007-11-08 05:39:00,0.9246,0.9246,0.9244,0.9246,25140000.0
2007-11-08 05:41:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2007-11-08 05:45:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2007-11-08 05:48:00,0.9244,0.9245,0.9242,0.9242,25140000.0
2007-11-08 05:49:00,0.9241,0.9242,0.924,0.924,25140000.0
2007-11-08 05:50:00,0.9241,0.9241,0.9239,0.924,25140000.0
2007-11-08 05:51:00,0.9239,0.9241,0.9234,0.9236,25140000.0
2007-11-08 05:52:00,0.9235,0.9242,0.9235,0.9238,25140000.0
2007-11-08 05:53:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2007-11-08 05:55:00,0.924,0.9242,0.924,0.9242,25140000.0
2007-11-08 05:56:00,0.924,0.924,0.924,0.924,25140000.0
2007-11-08 05:57:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2007-11-08 05:58:00,0.9241,0.9241,0.924,0.924,25140000.0
2007-11-08 05:59:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2007-11-08 06:00:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2007-11-08 06:02:00,0.924,0.924,0.9239,0.9239,25140000.0
2007-11-08 06:03:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2007-11-08 06:04:00,0.9237,0.9238,0.9233,0.9233,25140000.0
2007-11-08 06:05:00,0.9232,0.9232,0.923,0.923,25140000.0
2007-11-08 06:06:00,0.9231,0.9232,0.923,0.9232,25140000.0
2007-11-08 06:07:00,0.9231,0.9232,0.923,0.9231,25140000.0
2007-11-08 06:08:00,0.923,0.9232,0.923,0.9232,25140000.0
2007-11-08 06:09:00,0.9233,0.9234,0.9232,0.9232,25140000.0
2007-11-08 06:10:00,0.9233,0.9238,0.9233,0.9236,25140000.0
2007-11-08 06:11:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-08 06:12:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2007-11-08 06:13:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-08 06:14:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2007-11-08 06:15:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2007-11-08 06:16:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2007-11-08 06:19:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-08 06:20:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2007-11-08 06:21:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2007-11-08 06:22:00,0.9233,0.9237,0.9233,0.9233,25140000.0
2007-11-08 06:23:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2007-11-08 06:25:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-08 06:26:00,0.9234,0.9236,0.9233,0.9233,25140000.0
2007-11-08 06:27:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2007-11-08 06:28:00,0.9232,0.9232,0.9231,0.9232,25140000.0
2007-11-08 06:29:00,0.9233,0.9235,0.9229,0.9229,25140000.0
2007-11-08 06:30:00,0.923,0.9232,0.923,0.9232,25140000.0
2007-11-08 06:31:00,0.9233,0.9233,0.9231,0.9233,25140000.0
2007-11-08 06:32:00,0.9234,0.9234,0.9232,0.9234,25140000.0
2007-11-08 06:33:00,0.9232,0.9232,0.923,0.923,25140000.0
2007-11-08 06:34:00,0.9231,0.9232,0.923,0.923,25140000.0
2007-11-08 06:35:00,0.9231,0.9231,0.923,0.923,25140000.0
2007-11-08 06:36:00,0.9231,0.9231,0.923,0.9231,25140000.0
2007-11-08 06:37:00,0.9232,0.9235,0.9232,0.9232,25140000.0
2007-11-08 06:38:00,0.9234,0.9236,0.9234,0.9236,25140000.0
2007-11-08 06:39:00,0.9237,0.9243,0.9237,0.9243,25140000.0
2007-11-08 06:40:00,0.9242,0.9244,0.9242,0.9243,25140000.0
2007-11-08 06:41:00,0.9244,0.9245,0.9241,0.9241,25140000.0
2007-11-08 06:42:00,0.9243,0.9244,0.9241,0.9241,25140000.0
2007-11-08 06:43:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2007-11-08 06:44:00,0.9242,0.9243,0.924,0.9241,25140000.0
2007-11-08 06:45:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2007-11-08 06:46:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2007-11-08 06:47:00,0.924,0.924,0.9238,0.9238,25140000.0
2007-11-08 06:48:00,0.9235,0.9237,0.9235,0.9235,25140000.0
2007-11-08 06:49:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2007-11-08 06:50:00,0.9235,0.9235,0.9233,0.9234,25140000.0
2007-11-08 06:51:00,0.9233,0.9234,0.9232,0.9232,25140000.0
2007-11-08 06:52:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2007-11-08 06:53:00,0.9232,0.9232,0.923,0.923,25140000.0
2007-11-08 06:54:00,0.9227,0.9227,0.9224,0.9225,25140000.0
2007-11-08 06:55:00,0.9224,0.9227,0.9224,0.9225,25140000.0
2007-11-08 06:56:00,0.9226,0.9229,0.9226,0.9229,25140000.0
2007-11-08 06:57:00,0.923,0.9236,0.9229,0.9233,25140000.0
2007-11-08 06:58:00,0.9234,0.9234,0.9229,0.9229,25140000.0
2007-11-08 06:59:00,0.9231,0.9231,0.9229,0.923,25140000.0
2007-11-08 07:00:00,0.9229,0.9229,0.9226,0.9227,25140000.0
2007-11-08 07:01:00,0.9226,0.9229,0.9225,0.9229,25140000.0
2007-11-08 07:02:00,0.9231,0.9231,0.9225,0.9228,25140000.0
2007-11-08 07:03:00,0.9229,0.923,0.9228,0.923,25140000.0
2007-11-08 07:04:00,0.9229,0.923,0.9229,0.9229,25140000.0
2007-11-08 07:06:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-11-08 07:07:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2007-11-08 07:08:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2007-11-08 07:09:00,0.923,0.923,0.9228,0.9229,25140000.0
2007-11-08 07:10:00,0.9228,0.9228,0.9225,0.9225,25140000.0
2007-11-08 07:11:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2007-11-08 07:12:00,0.923,0.9234,0.9229,0.9234,25140000.0
2007-11-08 07:13:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2007-11-08 07:14:00,0.9233,0.9236,0.9232,0.9235,25140000.0
2007-11-08 07:15:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2007-11-08 07:16:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2007-11-08 07:17:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2007-11-08 07:18:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2007-11-08 07:19:00,0.9239,0.924,0.9238,0.9239,25140000.0
2007-11-08 07:20:00,0.9236,0.924,0.9236,0.9239,25140000.0
2007-11-08 07:21:00,0.924,0.924,0.9239,0.9239,25140000.0
2007-11-08 07:22:00,0.924,0.9241,0.9234,0.9234,25140000.0
2007-11-08 07:23:00,0.9235,0.924,0.9234,0.9237,25140000.0
2007-11-08 07:24:00,0.9239,0.924,0.9239,0.924,25140000.0
2007-11-08 07:26:00,0.9241,0.9245,0.9241,0.9244,25140000.0
2007-11-08 07:27:00,0.9245,0.9245,0.924,0.9242,25140000.0
2007-11-08 07:28:00,0.9243,0.9245,0.9242,0.9242,25140000.0
2007-11-08 07:29:00,0.9243,0.9245,0.9242,0.9242,25140000.0
2007-11-08 07:30:00,0.9243,0.9243,0.924,0.924,25140000.0
2007-11-08 07:31:00,0.9242,0.9242,0.924,0.924,25140000.0
2007-11-08 07:32:00,0.9241,0.9242,0.924,0.9241,25140000.0
2007-11-08 07:33:00,0.9239,0.9241,0.9239,0.9241,25140000.0
2007-11-08 07:34:00,0.924,0.9241,0.924,0.9241,25140000.0
2007-11-08 07:35:00,0.924,0.924,0.9239,0.9239,25140000.0
2007-11-08 07:36:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2007-11-08 07:37:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2007-11-08 07:38:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2007-11-08 07:39:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2007-11-08 07:40:00,0.9241,0.9244,0.9241,0.9242,25140000.0
2007-11-08 07:41:00,0.9241,0.9241,0.9238,0.924,25140000.0
2007-11-08 07:42:00,0.9239,0.9241,0.9239,0.924,25140000.0
2007-11-08 07:43:00,0.9241,0.9241,0.924,0.924,25140000.0
2007-11-08 07:44:00,0.9238,0.9243,0.9237,0.924,25140000.0
2007-11-08 07:45:00,0.9239,0.924,0.9238,0.924,25140000.0
2007-11-08 07:46:00,0.9241,0.9241,0.924,0.9241,25140000.0
2007-11-08 07:47:00,0.924,0.9241,0.924,0.924,25140000.0
2007-11-08 07:48:00,0.9239,0.9241,0.9238,0.9239,25140000.0
2007-11-08 07:49:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2007-11-08 07:50:00,0.9237,0.9237,0.9232,0.9232,25140000.0
2007-11-08 07:51:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2007-11-08 07:52:00,0.9236,0.9237,0.9234,0.9236,25140000.0
2007-11-08 07:53:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2007-11-08 07:54:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2007-11-08 07:55:00,0.9234,0.9235,0.9233,0.9233,25140000.0
2007-11-08 07:56:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2007-11-08 07:57:00,0.923,0.923,0.9229,0.9229,25140000.0
2007-11-08 07:58:00,0.9228,0.9229,0.9221,0.9223,25140000.0
2007-11-08 07:59:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2007-11-08 08:00:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2007-11-08 08:01:00,0.9221,0.9226,0.9221,0.9223,25140000.0
2007-11-08 08:02:00,0.9224,0.9226,0.9222,0.9224,25140000.0
2007-11-08 08:03:00,0.9222,0.9224,0.9221,0.9222,25140000.0
2007-11-08 08:04:00,0.9223,0.9225,0.9221,0.9223,25140000.0
2007-11-08 08:05:00,0.922,0.9222,0.9219,0.922,25140000.0
2007-11-08 08:06:00,0.9219,0.922,0.9218,0.922,25140000.0
2007-11-08 08:07:00,0.9221,0.9225,0.9219,0.9225,25140000.0
2007-11-08 08:08:00,0.9222,0.9229,0.9222,0.9227,25140000.0
2007-11-08 08:09:00,0.9229,0.9237,0.9229,0.9232,25140000.0
2007-11-08 08:10:00,0.9231,0.9242,0.9231,0.9238,25140000.0
2007-11-08 08:11:00,0.9239,0.9242,0.9236,0.9239,25140000.0
2007-11-08 08:12:00,0.9238,0.9241,0.9236,0.9237,25140000.0
2007-11-08 08:13:00,0.9236,0.9237,0.9234,0.9236,25140000.0
2007-11-08 08:14:00,0.9235,0.9237,0.9234,0.9237,25140000.0
2007-11-08 08:15:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2007-11-08 08:16:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2007-11-08 08:17:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2007-11-08 08:18:00,0.9237,0.9241,0.9236,0.9236,25140000.0
2007-11-08 08:19:00,0.9235,0.9238,0.9235,0.9236,25140000.0
2007-11-08 08:20:00,0.9238,0.924,0.9237,0.924,25140000.0
2007-11-08 08:21:00,0.9239,0.9239,0.9236,0.9236,25140000.0
2007-11-08 08:22:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2007-11-08 08:23:00,0.9235,0.9237,0.9226,0.9226,25140000.0
2007-11-08 08:24:00,0.9225,0.923,0.9225,0.923,25140000.0
2007-11-08 08:25:00,0.9228,0.9228,0.9225,0.9225,25140000.0
2007-11-08 08:26:00,0.9227,0.9227,0.9222,0.9222,25140000.0
2007-11-08 08:27:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2007-11-08 08:28:00,0.9221,0.9232,0.9221,0.9228,25140000.0
2007-11-08 08:29:00,0.9227,0.9228,0.9218,0.9221,25140000.0
2007-11-08 08:30:00,0.9222,0.9226,0.9221,0.9225,25140000.0
2007-11-08 08:31:00,0.9224,0.9225,0.9222,0.9222,25140000.0
2007-11-08 08:32:00,0.9223,0.9226,0.9222,0.9222,25140000.0
2007-11-08 08:33:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2007-11-08 08:34:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2007-11-08 08:35:00,0.9224,0.9226,0.9223,0.9223,25140000.0
2007-11-08 08:36:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2007-11-08 08:37:00,0.9226,0.9228,0.9223,0.9227,25140000.0
2007-11-08 08:38:00,0.9229,0.9229,0.9226,0.9226,25140000.0
2007-11-08 08:39:00,0.9227,0.9231,0.9226,0.923,25140000.0
2007-11-08 08:40:00,0.9231,0.9232,0.923,0.9231,25140000.0
2007-11-08 08:41:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2007-11-08 08:42:00,0.9233,0.9233,0.923,0.923,25140000.0
2007-11-08 08:43:00,0.9231,0.9231,0.9227,0.9229,25140000.0
2007-11-08 08:44:00,0.923,0.923,0.9227,0.9227,25140000.0
2007-11-08 08:45:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2007-11-08 08:46:00,0.9225,0.9232,0.9225,0.9232,25140000.0
2007-11-08 08:47:00,0.9233,0.9233,0.9229,0.9229,25140000.0
2007-11-08 08:48:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2007-11-08 08:49:00,0.923,0.9236,0.923,0.9236,25140000.0
2007-11-08 08:50:00,0.9237,0.9241,0.9236,0.9241,25140000.0
2007-11-08 08:51:00,0.924,0.9247,0.9239,0.9243,25140000.0
2007-11-08 08:52:00,0.9242,0.9246,0.9241,0.9244,25140000.0
2007-11-08 08:53:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2007-11-08 08:54:00,0.9245,0.9246,0.9243,0.9244,25140000.0
2007-11-08 08:55:00,0.9243,0.9243,0.924,0.9242,25140000.0
2007-11-08 08:56:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2007-11-08 08:57:00,0.924,0.924,0.9232,0.9232,25140000.0
2007-11-08 08:58:00,0.9231,0.9232,0.9225,0.9232,25140000.0
2007-11-08 08:59:00,0.9234,0.9235,0.9228,0.9228,25140000.0
2007-11-08 09:00:00,0.9229,0.9229,0.9225,0.9228,25140000.0
2007-11-08 09:01:00,0.9229,0.9234,0.9229,0.9231,25140000.0
2007-11-08 09:02:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2007-11-08 09:03:00,0.9235,0.9237,0.9234,0.9235,25140000.0
2007-11-08 09:04:00,0.9236,0.9238,0.9235,0.9236,25140000.0
2007-11-08 09:05:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2007-11-08 09:06:00,0.9234,0.9236,0.9233,0.9235,25140000.0
2007-11-08 09:07:00,0.9236,0.9236,0.9233,0.9236,25140000.0
2007-11-08 09:08:00,0.9237,0.9238,0.9235,0.9235,25140000.0
2007-11-08 09:09:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2007-11-08 09:10:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2007-11-08 09:11:00,0.9235,0.9236,0.9234,0.9234,25140000.0
2007-11-08 09:12:00,0.9233,0.9241,0.9233,0.9237,25140000.0
2007-11-08 09:13:00,0.9236,0.9241,0.9236,0.9241,25140000.0
2007-11-08 09:14:00,0.924,0.9249,0.924,0.9249,25140000.0
2007-11-08 09:15:00,0.9251,0.926,0.9251,0.9254,25140000.0
2007-11-08 09:16:00,0.9253,0.9254,0.9251,0.9252,25140000.0
2007-11-08 09:17:00,0.9253,0.9253,0.9248,0.9248,25140000.0
2007-11-08 09:18:00,0.9245,0.9249,0.9245,0.9249,25140000.0
2007-11-08 09:19:00,0.925,0.9251,0.9249,0.9249,25140000.0
2007-11-08 09:21:00,0.925,0.9252,0.9249,0.9251,25140000.0
2007-11-08 09:22:00,0.9249,0.925,0.9248,0.9248,25140000.0
2007-11-08 09:23:00,0.9247,0.9249,0.9246,0.9247,25140000.0
2007-11-08 09:24:00,0.9249,0.9251,0.9249,0.925,25140000.0
2007-11-08 09:25:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2007-11-08 09:26:00,0.9248,0.9251,0.9248,0.925,25140000.0
2007-11-08 09:27:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2007-11-08 09:28:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2007-11-08 09:29:00,0.9246,0.9246,0.9239,0.9239,25140000.0
2007-11-08 09:30:00,0.9238,0.9241,0.9238,0.9239,25140000.0
2007-11-08 09:31:00,0.924,0.924,0.9238,0.924,25140000.0
2007-11-08 09:32:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2007-11-08 09:33:00,0.9239,0.924,0.9238,0.9239,25140000.0
2007-11-08 09:34:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2007-11-08 09:35:00,0.9244,0.9246,0.9242,0.9244,25140000.0
2007-11-08 09:36:00,0.9245,0.925,0.9244,0.9248,25140000.0
2007-11-08 09:37:00,0.9249,0.925,0.9248,0.9249,25140000.0
2007-11-08 09:38:00,0.9248,0.925,0.9248,0.9249,25140000.0
2007-11-08 09:39:00,0.925,0.9253,0.925,0.9252,25140000.0
2007-11-08 09:40:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-08 09:41:00,0.9251,0.9252,0.9248,0.9249,25140000.0
2007-11-08 09:42:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-11-08 09:43:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2007-11-08 09:44:00,0.9247,0.9249,0.9246,0.9249,25140000.0
2007-11-08 09:45:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-11-08 09:46:00,0.925,0.925,0.9249,0.9249,25140000.0
2007-11-08 09:47:00,0.925,0.925,0.9249,0.925,25140000.0
2007-11-08 09:48:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2007-11-08 09:49:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2007-11-08 09:50:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2007-11-08 09:51:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2007-11-08 09:52:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2007-11-08 09:53:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2007-11-08 09:54:00,0.9257,0.9259,0.9255,0.9258,25140000.0
2007-11-08 09:55:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2007-11-08 09:56:00,0.9257,0.926,0.9256,0.926,25140000.0
2007-11-08 09:57:00,0.9262,0.9267,0.9262,0.9265,25140000.0
2007-11-08 09:58:00,0.9266,0.9271,0.9265,0.9271,25140000.0
2007-11-08 09:59:00,0.927,0.9272,0.927,0.9271,25140000.0
2007-11-08 10:00:00,0.927,0.9271,0.9268,0.9269,25140000.0
2007-11-08 10:01:00,0.9271,0.9285,0.927,0.9284,25140000.0
2007-11-08 10:02:00,0.9283,0.9288,0.9282,0.9284,25140000.0
2007-11-08 10:03:00,0.9283,0.9283,0.928,0.9282,25140000.0
2007-11-08 10:04:00,0.9281,0.9281,0.9279,0.928,25140000.0
2007-11-08 10:05:00,0.9281,0.9281,0.9277,0.9277,25140000.0
2007-11-08 10:06:00,0.9278,0.9278,0.9275,0.9277,25140000.0
2007-11-08 10:07:00,0.9276,0.9277,0.9275,0.9276,25140000.0
2007-11-08 10:08:00,0.9275,0.9275,0.927,0.9272,25140000.0
2007-11-08 10:09:00,0.9273,0.9276,0.9273,0.9276,25140000.0
2007-11-08 10:10:00,0.9275,0.928,0.9275,0.9278,25140000.0
2007-11-08 10:11:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2007-11-08 10:12:00,0.9276,0.9279,0.9272,0.9278,25140000.0
2007-11-08 10:13:00,0.9279,0.9279,0.9277,0.9279,25140000.0
2007-11-08 10:14:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2007-11-08 10:15:00,0.9279,0.9281,0.9277,0.9279,25140000.0
2007-11-08 10:16:00,0.9278,0.9279,0.9275,0.9276,25140000.0
2007-11-08 10:17:00,0.9275,0.9275,0.9271,0.9272,25140000.0
2007-11-08 10:19:00,0.9271,0.9271,0.9269,0.9271,25140000.0
2007-11-08 10:20:00,0.927,0.9272,0.927,0.9271,25140000.0
2007-11-08 10:21:00,0.927,0.927,0.9269,0.9269,25140000.0
2007-11-08 10:22:00,0.927,0.927,0.9265,0.9266,25140000.0
2007-11-08 10:23:00,0.9267,0.9268,0.9264,0.9268,25140000.0
2007-11-08 10:24:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2007-11-08 10:25:00,0.9268,0.9271,0.9268,0.927,25140000.0
2007-11-08 10:26:00,0.9269,0.927,0.9266,0.9266,25140000.0
2007-11-08 10:27:00,0.9265,0.9267,0.9264,0.9266,25140000.0
2007-11-08 10:28:00,0.9265,0.9268,0.9264,0.9267,25140000.0
2007-11-08 10:29:00,0.9268,0.927,0.9268,0.9269,25140000.0
2007-11-08 10:30:00,0.927,0.9272,0.9267,0.9272,25140000.0
2007-11-08 10:31:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2007-11-08 10:32:00,0.9273,0.9276,0.9273,0.9274,25140000.0
2007-11-08 10:33:00,0.9273,0.9273,0.9271,0.9273,25140000.0
2007-11-08 10:34:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2007-11-08 10:35:00,0.9271,0.9272,0.927,0.9271,25140000.0
2007-11-08 10:36:00,0.927,0.927,0.9265,0.9267,25140000.0
2007-11-08 10:37:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2007-11-08 10:38:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-08 10:39:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-08 10:40:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2007-11-08 10:41:00,0.9267,0.9267,0.9264,0.9264,25140000.0
2007-11-08 10:42:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2007-11-08 10:43:00,0.9265,0.9265,0.9259,0.9259,25140000.0
2007-11-08 10:44:00,0.926,0.9265,0.926,0.9264,25140000.0
2007-11-08 10:45:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2007-11-08 10:46:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-08 10:47:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-08 10:48:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-08 10:49:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2007-11-08 10:50:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-08 10:52:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2007-11-08 10:53:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2007-11-08 10:55:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-08 10:56:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2007-11-08 10:57:00,0.9267,0.9269,0.9266,0.9268,25140000.0
2007-11-08 10:58:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2007-11-08 10:59:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2007-11-08 11:00:00,0.9267,0.9273,0.9267,0.9272,25140000.0
2007-11-08 11:01:00,0.9273,0.9277,0.9271,0.9276,25140000.0
2007-11-08 11:02:00,0.9275,0.9275,0.9272,0.9272,25140000.0
2007-11-08 11:03:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2007-11-08 11:04:00,0.9273,0.9276,0.9273,0.9276,25140000.0
2007-11-08 11:05:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2007-11-08 11:06:00,0.9274,0.9281,0.9274,0.9281,25140000.0
2007-11-08 11:07:00,0.928,0.928,0.9277,0.9278,25140000.0
2007-11-08 11:08:00,0.9277,0.9281,0.9277,0.928,25140000.0
2007-11-08 11:09:00,0.9281,0.9281,0.928,0.9281,25140000.0
2007-11-08 11:10:00,0.928,0.9282,0.928,0.9282,25140000.0
2007-11-08 11:11:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2007-11-08 11:12:00,0.9282,0.9282,0.9277,0.9277,25140000.0
2007-11-08 11:13:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2007-11-08 11:14:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2007-11-08 11:15:00,0.9274,0.9281,0.9274,0.9279,25140000.0
2007-11-08 11:16:00,0.9277,0.9284,0.9277,0.9282,25140000.0
2007-11-08 11:17:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2007-11-08 11:18:00,0.928,0.9281,0.9279,0.928,25140000.0
2007-11-08 11:19:00,0.9281,0.9282,0.928,0.9281,25140000.0
2007-11-08 11:20:00,0.928,0.9282,0.928,0.9281,25140000.0
2007-11-08 11:21:00,0.9282,0.9282,0.9279,0.9281,25140000.0
2007-11-08 11:22:00,0.928,0.928,0.9278,0.928,25140000.0
2007-11-08 11:23:00,0.9278,0.928,0.9277,0.928,25140000.0
2007-11-08 11:24:00,0.9279,0.9284,0.9279,0.9282,25140000.0
2007-11-08 11:25:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2007-11-08 11:26:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2007-11-08 11:27:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2007-11-08 11:28:00,0.9281,0.9281,0.928,0.928,25140000.0
2007-11-08 11:29:00,0.9282,0.9282,0.928,0.928,25140000.0
2007-11-08 11:30:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2007-11-08 11:31:00,0.928,0.928,0.928,0.928,25140000.0
2007-11-08 11:32:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2007-11-08 11:34:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2007-11-08 11:35:00,0.9278,0.9278,0.9277,0.9278,25140000.0
2007-11-08 11:36:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2007-11-08 11:38:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2007-11-08 11:39:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2007-11-08 11:40:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2007-11-08 11:41:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2007-11-08 11:43:00,0.9275,0.9275,0.9273,0.9273,25140000.0
2007-11-08 11:44:00,0.9275,0.9275,0.9273,0.9274,25140000.0
2007-11-08 11:45:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2007-11-08 11:46:00,0.9276,0.9282,0.9276,0.928,25140000.0
2007-11-08 11:47:00,0.9279,0.9279,0.9277,0.9278,25140000.0
2007-11-08 11:48:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2007-11-08 11:49:00,0.9276,0.9278,0.9276,0.9278,25140000.0
2007-11-08 11:50:00,0.9277,0.9277,0.927,0.927,25140000.0
2007-11-08 11:51:00,0.9269,0.9273,0.9269,0.9271,25140000.0
2007-11-08 11:52:00,0.9272,0.9275,0.9272,0.9274,25140000.0
2007-11-08 11:53:00,0.9275,0.9275,0.9273,0.9274,25140000.0
2007-11-08 11:54:00,0.9275,0.9275,0.9272,0.9272,25140000.0
2007-11-08 11:55:00,0.9271,0.9274,0.9267,0.9274,25140000.0
2007-11-08 11:56:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2007-11-08 11:57:00,0.9277,0.9282,0.9276,0.928,25140000.0
2007-11-08 11:58:00,0.9279,0.9279,0.9277,0.9278,25140000.0
2007-11-08 11:59:00,0.9277,0.9278,0.9275,0.9275,25140000.0
2007-11-08 12:00:00,0.9276,0.9281,0.9275,0.9281,25140000.0
2007-11-08 12:01:00,0.9282,0.9283,0.9279,0.9283,25140000.0
2007-11-08 12:02:00,0.9282,0.9287,0.9282,0.9286,25140000.0
2007-11-08 12:03:00,0.9285,0.9287,0.9284,0.9285,25140000.0
2007-11-08 12:04:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2007-11-08 12:05:00,0.9285,0.9288,0.9285,0.9288,25140000.0
2007-11-08 12:06:00,0.9286,0.929,0.9286,0.929,25140000.0
2007-11-08 12:07:00,0.9291,0.9294,0.929,0.9294,25140000.0
2007-11-08 12:08:00,0.9296,0.9297,0.9291,0.9292,25140000.0
2007-11-08 12:09:00,0.9293,0.9293,0.929,0.9291,25140000.0
2007-11-08 12:10:00,0.9292,0.9292,0.929,0.9291,25140000.0
2007-11-08 12:11:00,0.9292,0.9292,0.929,0.9291,25140000.0
2007-11-08 12:12:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2007-11-08 12:13:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2007-11-08 12:14:00,0.9293,0.9293,0.9291,0.9293,25140000.0
2007-11-08 12:15:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2007-11-08 12:16:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2007-11-08 12:17:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2007-11-08 12:18:00,0.9292,0.9299,0.9292,0.9299,25140000.0
2007-11-08 12:19:00,0.93,0.9302,0.9297,0.9299,25140000.0
2007-11-08 12:20:00,0.9298,0.9302,0.9298,0.9299,25140000.0
2007-11-08 12:21:00,0.93,0.9302,0.9299,0.93,25140000.0
2007-11-08 12:22:00,0.9301,0.9301,0.9297,0.9297,25140000.0
2007-11-08 12:23:00,0.9298,0.93,0.9296,0.93,25140000.0
2007-11-08 12:24:00,0.9299,0.93,0.9297,0.9299,25140000.0
2007-11-08 12:25:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2007-11-08 12:26:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2007-11-08 12:27:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2007-11-08 12:28:00,0.9302,0.9302,0.93,0.9302,25140000.0
2007-11-08 12:29:00,0.9303,0.9308,0.9303,0.9306,25140000.0
2007-11-08 12:30:00,0.9307,0.9309,0.9306,0.9308,25140000.0
2007-11-08 12:31:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2007-11-08 12:32:00,0.9307,0.9319,0.9306,0.9319,25140000.0
2007-11-08 12:33:00,0.9318,0.9318,0.9314,0.9316,25140000.0
2007-11-08 12:34:00,0.9318,0.9318,0.9312,0.9312,25140000.0
2007-11-08 12:35:00,0.931,0.9313,0.9309,0.9312,25140000.0
2007-11-08 12:36:00,0.9311,0.9312,0.9309,0.9309,25140000.0
2007-11-08 12:37:00,0.931,0.9311,0.9309,0.931,25140000.0
2007-11-08 12:38:00,0.9311,0.9313,0.931,0.9311,25140000.0
2007-11-08 12:39:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2007-11-08 12:40:00,0.9312,0.9312,0.931,0.931,25140000.0
2007-11-08 12:41:00,0.9309,0.9309,0.9304,0.9305,25140000.0
2007-11-08 12:42:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2007-11-08 12:43:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2007-11-08 12:44:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2007-11-08 12:45:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2007-11-08 12:46:00,0.9308,0.9311,0.9307,0.9307,25140000.0
2007-11-08 12:47:00,0.9309,0.9312,0.9308,0.9312,25140000.0
2007-11-08 12:48:00,0.9313,0.9313,0.9311,0.9313,25140000.0
2007-11-08 12:49:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2007-11-08 12:50:00,0.9312,0.9317,0.9312,0.9317,25140000.0
2007-11-08 12:51:00,0.9318,0.9322,0.9315,0.9321,25140000.0
2007-11-08 12:52:00,0.9319,0.9325,0.9319,0.9324,25140000.0
2007-11-08 12:53:00,0.9325,0.9331,0.9324,0.9327,25140000.0
2007-11-08 12:54:00,0.9326,0.9331,0.9326,0.9328,25140000.0
2007-11-08 12:55:00,0.9327,0.9327,0.9321,0.9322,25140000.0
2007-11-08 12:56:00,0.9321,0.9322,0.9319,0.932,25140000.0
2007-11-08 12:57:00,0.9321,0.9322,0.932,0.932,25140000.0
2007-11-08 12:58:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2007-11-08 12:59:00,0.9317,0.9324,0.9316,0.9322,25140000.0
2007-11-08 13:00:00,0.9323,0.9323,0.932,0.932,25140000.0
2007-11-08 13:01:00,0.9322,0.9322,0.9317,0.9319,25140000.0
2007-11-08 13:02:00,0.932,0.9321,0.9317,0.9318,25140000.0
2007-11-08 13:03:00,0.9317,0.9318,0.9315,0.9315,25140000.0
2007-11-08 13:04:00,0.9317,0.9321,0.9317,0.9321,25140000.0
2007-11-08 13:05:00,0.932,0.932,0.9316,0.9316,25140000.0
2007-11-08 13:06:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2007-11-08 13:07:00,0.9316,0.9316,0.9309,0.9309,25140000.0
2007-11-08 13:08:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2007-11-08 13:09:00,0.9308,0.9308,0.9305,0.9306,25140000.0
2007-11-08 13:10:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2007-11-08 13:11:00,0.9309,0.9312,0.9309,0.931,25140000.0
2007-11-08 13:12:00,0.9309,0.931,0.9309,0.9309,25140000.0
2007-11-08 13:13:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2007-11-08 13:14:00,0.9309,0.9315,0.9308,0.9315,25140000.0
2007-11-08 13:15:00,0.9314,0.9314,0.9307,0.931,25140000.0
2007-11-08 13:16:00,0.9311,0.9311,0.9307,0.9307,25140000.0
2007-11-08 13:17:00,0.9308,0.9313,0.9307,0.9313,25140000.0
2007-11-08 13:18:00,0.9311,0.9311,0.9307,0.931,25140000.0
2007-11-08 13:19:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2007-11-08 13:20:00,0.9309,0.931,0.9307,0.9307,25140000.0
2007-11-08 13:21:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2007-11-08 13:22:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2007-11-08 13:23:00,0.9305,0.9307,0.9304,0.9304,25140000.0
2007-11-08 13:24:00,0.9305,0.9307,0.9305,0.9305,25140000.0
2007-11-08 13:25:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2007-11-08 13:26:00,0.9304,0.9307,0.9304,0.9305,25140000.0
2007-11-08 13:27:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2007-11-08 13:28:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2007-11-08 13:29:00,0.9304,0.9305,0.9302,0.9302,25140000.0
2007-11-08 13:30:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2007-11-08 13:31:00,0.9303,0.9307,0.9302,0.9304,25140000.0
2007-11-08 13:32:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2007-11-08 13:33:00,0.9301,0.9301,0.9299,0.93,25140000.0
2007-11-08 13:34:00,0.9301,0.9302,0.9294,0.9294,25140000.0
2007-11-08 13:35:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2007-11-08 13:36:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2007-11-08 13:37:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2007-11-08 13:38:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2007-11-08 13:39:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2007-11-08 13:40:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2007-11-08 13:41:00,0.9297,0.9297,0.9293,0.9293,25140000.0
2007-11-08 13:42:00,0.9294,0.9294,0.9285,0.9285,25140000.0
2007-11-08 13:43:00,0.9284,0.9284,0.9277,0.9282,25140000.0
2007-11-08 13:44:00,0.9283,0.9285,0.9282,0.9282,25140000.0
2007-11-08 13:45:00,0.9281,0.9283,0.9281,0.9282,25140000.0
2007-11-08 13:46:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2007-11-08 13:47:00,0.9283,0.9288,0.9283,0.9288,25140000.0
2007-11-08 13:48:00,0.9287,0.9291,0.9287,0.9289,25140000.0
2007-11-08 13:49:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2007-11-08 13:50:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2007-11-08 13:51:00,0.9289,0.929,0.9288,0.9289,25140000.0
2007-11-08 13:52:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2007-11-08 13:53:00,0.9288,0.9289,0.9285,0.9287,25140000.0
2007-11-08 13:54:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2007-11-08 13:55:00,0.9289,0.929,0.9288,0.929,25140000.0
2007-11-08 13:56:00,0.9291,0.9291,0.929,0.929,25140000.0
2007-11-08 13:57:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2007-11-08 13:58:00,0.9288,0.9288,0.9284,0.9284,25140000.0
2007-11-08 13:59:00,0.9286,0.9286,0.9281,0.9282,25140000.0
2007-11-08 14:00:00,0.9281,0.9283,0.9281,0.9282,25140000.0
2007-11-08 14:01:00,0.9283,0.9283,0.9281,0.9281,25140000.0
2007-11-08 14:02:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2007-11-08 14:03:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2007-11-08 14:04:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2007-11-08 14:05:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2007-11-08 14:06:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2007-11-08 14:07:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2007-11-08 14:08:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2007-11-08 14:09:00,0.9288,0.9291,0.9288,0.9289,25140000.0
2007-11-08 14:10:00,0.9288,0.9291,0.9288,0.9291,25140000.0
2007-11-08 14:11:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-08 14:12:00,0.929,0.9291,0.9289,0.9291,25140000.0
2007-11-08 14:13:00,0.9292,0.9292,0.929,0.9292,25140000.0
2007-11-08 14:14:00,0.9291,0.9292,0.929,0.9291,25140000.0
2007-11-08 14:15:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-08 14:16:00,0.929,0.9291,0.929,0.929,25140000.0
2007-11-08 14:17:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2007-11-08 14:18:00,0.929,0.929,0.9289,0.929,25140000.0
2007-11-08 14:19:00,0.9289,0.929,0.9287,0.9287,25140000.0
2007-11-08 14:20:00,0.9288,0.9288,0.9286,0.9288,25140000.0
2007-11-08 14:21:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2007-11-08 14:22:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2007-11-08 14:23:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2007-11-08 14:24:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2007-11-08 14:25:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2007-11-08 14:26:00,0.9287,0.9287,0.9277,0.9277,25140000.0
2007-11-08 14:27:00,0.9278,0.9279,0.9272,0.9272,25140000.0
2007-11-08 14:28:00,0.9273,0.9275,0.9272,0.9273,25140000.0
2007-11-08 14:29:00,0.9272,0.9272,0.9267,0.9267,25140000.0
2007-11-08 14:30:00,0.9268,0.9275,0.9268,0.9274,25140000.0
2007-11-08 14:31:00,0.9273,0.9274,0.9272,0.9273,25140000.0
2007-11-08 14:32:00,0.9274,0.9277,0.9273,0.9276,25140000.0
2007-11-08 14:33:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2007-11-08 14:34:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2007-11-08 14:35:00,0.9277,0.9282,0.9276,0.9279,25140000.0
2007-11-08 14:36:00,0.9278,0.9278,0.9274,0.9278,25140000.0
2007-11-08 14:37:00,0.9277,0.9277,0.9274,0.9275,25140000.0
2007-11-08 14:38:00,0.9276,0.9276,0.9274,0.9275,25140000.0
2007-11-08 14:39:00,0.9274,0.9274,0.927,0.9272,25140000.0
2007-11-08 14:40:00,0.9273,0.9275,0.9272,0.9274,25140000.0
2007-11-08 14:41:00,0.9275,0.9275,0.9271,0.9274,25140000.0
2007-11-08 14:42:00,0.9275,0.9275,0.9272,0.9272,25140000.0
2007-11-08 14:43:00,0.9271,0.9275,0.9271,0.9274,25140000.0
2007-11-08 14:44:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2007-11-08 14:45:00,0.9273,0.9273,0.9271,0.9273,25140000.0
2007-11-08 14:46:00,0.9272,0.9273,0.9271,0.9272,25140000.0
2007-11-08 14:47:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2007-11-08 14:48:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2007-11-08 14:49:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2007-11-08 14:50:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2007-11-08 14:51:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2007-11-08 14:52:00,0.927,0.9272,0.927,0.9271,25140000.0
2007-11-08 14:53:00,0.9272,0.9277,0.9271,0.9276,25140000.0
2007-11-08 14:54:00,0.9275,0.9275,0.9272,0.9274,25140000.0
2007-11-08 14:55:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2007-11-08 14:56:00,0.9275,0.9275,0.9269,0.9273,25140000.0
2007-11-08 14:57:00,0.9274,0.9274,0.9271,0.9271,25140000.0
2007-11-08 14:58:00,0.927,0.9272,0.9265,0.927,25140000.0
2007-11-08 14:59:00,0.9271,0.9271,0.9268,0.927,25140000.0
2007-11-08 15:00:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2007-11-08 15:01:00,0.9272,0.9273,0.9271,0.9273,25140000.0
2007-11-08 15:02:00,0.9274,0.9275,0.927,0.927,25140000.0
2007-11-08 15:03:00,0.9269,0.9272,0.9269,0.9271,25140000.0
2007-11-08 15:04:00,0.9272,0.9281,0.9272,0.9274,25140000.0
2007-11-08 15:05:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2007-11-08 15:07:00,0.9276,0.9277,0.9275,0.9277,25140000.0
2007-11-08 15:08:00,0.9278,0.928,0.9277,0.9277,25140000.0
2007-11-08 15:09:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2007-11-08 15:10:00,0.9278,0.9278,0.9277,0.9278,25140000.0
2007-11-08 15:11:00,0.9279,0.928,0.9279,0.928,25140000.0
2007-11-08 15:12:00,0.9281,0.9281,0.928,0.928,25140000.0
2007-11-08 15:13:00,0.9279,0.9279,0.9273,0.9274,25140000.0
2007-11-08 15:14:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2007-11-08 15:15:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2007-11-08 15:16:00,0.9273,0.9275,0.9272,0.9273,25140000.0
2007-11-08 15:17:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2007-11-08 15:18:00,0.9273,0.9273,0.9267,0.9269,25140000.0
2007-11-08 15:19:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2007-11-08 15:20:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2007-11-08 15:21:00,0.9266,0.9267,0.9265,0.9265,25140000.0
2007-11-08 15:22:00,0.9266,0.9266,0.9264,0.9266,25140000.0
2007-11-08 15:23:00,0.9267,0.927,0.9267,0.927,25140000.0
2007-11-08 15:24:00,0.9269,0.927,0.9268,0.9268,25140000.0
2007-11-08 15:25:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2007-11-08 15:26:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2007-11-08 15:27:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2007-11-08 15:28:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2007-11-08 15:29:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2007-11-08 15:30:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2007-11-08 15:31:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2007-11-08 15:32:00,0.9275,0.9277,0.9274,0.9276,25140000.0
2007-11-08 15:33:00,0.9275,0.9281,0.9274,0.9279,25140000.0
2007-11-08 15:34:00,0.928,0.9282,0.9279,0.9281,25140000.0
2007-11-08 15:35:00,0.9279,0.9282,0.9279,0.9281,25140000.0
2007-11-08 15:36:00,0.928,0.9285,0.928,0.9285,25140000.0
2007-11-08 15:37:00,0.9284,0.9284,0.9281,0.9281,25140000.0
2007-11-08 15:38:00,0.928,0.9283,0.928,0.9281,25140000.0
2007-11-08 15:39:00,0.928,0.928,0.9275,0.9275,25140000.0
2007-11-08 15:40:00,0.9274,0.9274,0.9268,0.9268,25140000.0
2007-11-08 15:41:00,0.9269,0.9271,0.9266,0.927,25140000.0
2007-11-08 15:42:00,0.9271,0.9278,0.9271,0.9273,25140000.0
2007-11-08 15:43:00,0.9274,0.9274,0.9269,0.9269,25140000.0
2007-11-08 15:44:00,0.927,0.927,0.9266,0.9267,25140000.0
2007-11-08 15:45:00,0.9266,0.9267,0.9263,0.9263,25140000.0
2007-11-08 15:46:00,0.9262,0.9265,0.926,0.9265,25140000.0
2007-11-08 15:47:00,0.9266,0.9269,0.9263,0.9264,25140000.0
2007-11-08 15:48:00,0.9265,0.9274,0.9264,0.9268,25140000.0
2007-11-08 15:49:00,0.9269,0.9271,0.9265,0.9265,25140000.0
2007-11-08 15:50:00,0.9266,0.9269,0.9266,0.9269,25140000.0
2007-11-08 15:51:00,0.9268,0.9274,0.9268,0.9273,25140000.0
2007-11-08 15:52:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2007-11-08 15:53:00,0.9274,0.9275,0.927,0.927,25140000.0
2007-11-08 15:54:00,0.9271,0.9271,0.9269,0.927,25140000.0
2007-11-08 15:55:00,0.9269,0.927,0.9268,0.9269,25140000.0
2007-11-08 15:56:00,0.927,0.9271,0.927,0.9271,25140000.0
2007-11-08 15:57:00,0.9272,0.9273,0.9271,0.9272,25140000.0
2007-11-08 15:58:00,0.9271,0.9275,0.927,0.9274,25140000.0
2007-11-08 15:59:00,0.9275,0.9277,0.9274,0.9276,25140000.0
2007-11-08 16:00:00,0.9275,0.9276,0.9271,0.9273,25140000.0
2007-11-08 16:01:00,0.9274,0.9277,0.9272,0.9277,25140000.0
2007-11-08 16:02:00,0.9278,0.9284,0.9277,0.9283,25140000.0
2007-11-08 16:03:00,0.9281,0.9281,0.9271,0.9271,25140000.0
2007-11-08 16:04:00,0.9272,0.928,0.9271,0.928,25140000.0
2007-11-08 16:05:00,0.9279,0.928,0.9275,0.9277,25140000.0
2007-11-08 16:06:00,0.9276,0.9276,0.9272,0.9274,25140000.0
2007-11-08 16:07:00,0.9275,0.9283,0.9275,0.9279,25140000.0
2007-11-08 16:08:00,0.928,0.9286,0.928,0.9283,25140000.0
2007-11-08 16:09:00,0.9284,0.9288,0.9284,0.9286,25140000.0
2007-11-08 16:10:00,0.9285,0.9287,0.9282,0.9287,25140000.0
2007-11-08 16:11:00,0.9286,0.9289,0.9285,0.9286,25140000.0
2007-11-08 16:12:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2007-11-08 16:13:00,0.9288,0.9295,0.9288,0.9294,25140000.0
2007-11-08 16:14:00,0.9293,0.9293,0.9287,0.9287,25140000.0
2007-11-08 16:15:00,0.9288,0.929,0.9287,0.9289,25140000.0
2007-11-08 16:16:00,0.929,0.9291,0.9285,0.929,25140000.0
2007-11-08 16:17:00,0.9291,0.9292,0.9287,0.9291,25140000.0
2007-11-08 16:18:00,0.9292,0.9304,0.9291,0.9302,25140000.0
2007-11-08 16:19:00,0.9304,0.9309,0.9304,0.9307,25140000.0
2007-11-08 16:20:00,0.9308,0.931,0.9305,0.931,25140000.0
2007-11-08 16:21:00,0.9312,0.9315,0.931,0.9314,25140000.0
2007-11-08 16:22:00,0.9315,0.9316,0.931,0.9311,25140000.0
2007-11-08 16:23:00,0.931,0.9312,0.9305,0.9306,25140000.0
2007-11-08 16:24:00,0.9305,0.9305,0.9298,0.9298,25140000.0
2007-11-08 16:25:00,0.9297,0.93,0.9295,0.9295,25140000.0
2007-11-08 16:26:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2007-11-08 16:27:00,0.9298,0.9298,0.9295,0.9297,25140000.0
2007-11-08 16:28:00,0.9296,0.9296,0.9286,0.9286,25140000.0
2007-11-08 16:29:00,0.9285,0.929,0.9285,0.929,25140000.0
2007-11-08 16:30:00,0.9289,0.9291,0.9288,0.929,25140000.0
2007-11-08 16:31:00,0.9291,0.9292,0.9287,0.9288,25140000.0
2007-11-08 16:32:00,0.9289,0.9291,0.9288,0.9289,25140000.0
2007-11-08 16:33:00,0.929,0.9303,0.929,0.93,25140000.0
2007-11-08 16:34:00,0.9299,0.9304,0.9299,0.9303,25140000.0
2007-11-08 16:35:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2007-11-08 16:36:00,0.9304,0.9305,0.9302,0.9303,25140000.0
2007-11-08 16:37:00,0.9302,0.9303,0.93,0.93,25140000.0
2007-11-08 16:38:00,0.9301,0.9303,0.93,0.93,25140000.0
2007-11-08 16:39:00,0.9302,0.9302,0.9294,0.9294,25140000.0
2007-11-08 16:40:00,0.9295,0.93,0.9293,0.93,25140000.0
2007-11-08 16:41:00,0.9301,0.9303,0.93,0.9302,25140000.0
2007-11-08 16:42:00,0.9301,0.9301,0.9297,0.9298,25140000.0
2007-11-08 16:43:00,0.9297,0.93,0.9297,0.9297,25140000.0
2007-11-08 16:44:00,0.9298,0.9301,0.9298,0.9299,25140000.0
2007-11-08 16:45:00,0.93,0.93,0.9297,0.9297,25140000.0
2007-11-08 16:46:00,0.9296,0.93,0.9296,0.9299,25140000.0
2007-11-08 16:47:00,0.93,0.9302,0.9297,0.9297,25140000.0
2007-11-08 16:48:00,0.9296,0.9299,0.9295,0.9297,25140000.0
2007-11-08 16:49:00,0.9298,0.9301,0.9297,0.9298,25140000.0
2007-11-08 16:50:00,0.9299,0.9301,0.9294,0.9295,25140000.0
2007-11-08 16:51:00,0.9294,0.9298,0.9294,0.9297,25140000.0
2007-11-08 16:52:00,0.9295,0.9298,0.9295,0.9298,25140000.0
2007-11-08 16:53:00,0.9297,0.9299,0.9295,0.9296,25140000.0
2007-11-08 16:54:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2007-11-08 16:55:00,0.9298,0.93,0.9296,0.9297,25140000.0
2007-11-08 16:56:00,0.9296,0.9297,0.9294,0.9295,25140000.0
2007-11-08 16:57:00,0.9296,0.9296,0.929,0.929,25140000.0
2007-11-08 16:58:00,0.9291,0.9292,0.9285,0.9286,25140000.0
2007-11-08 16:59:00,0.9287,0.929,0.9286,0.9287,25140000.0
2007-11-08 17:00:00,0.9288,0.9291,0.9286,0.9291,25140000.0
2007-11-08 17:01:00,0.929,0.9291,0.9289,0.9289,25140000.0
2007-11-08 17:02:00,0.929,0.9291,0.9289,0.929,25140000.0
2007-11-08 17:03:00,0.9289,0.929,0.9289,0.9289,25140000.0
2007-11-08 17:04:00,0.929,0.929,0.9289,0.9289,25140000.0
2007-11-08 17:05:00,0.9288,0.9288,0.9285,0.9286,25140000.0
2007-11-08 17:06:00,0.9285,0.9286,0.9282,0.9284,25140000.0
2007-11-08 17:07:00,0.9285,0.9287,0.9284,0.9286,25140000.0
2007-11-08 17:08:00,0.9284,0.9287,0.9284,0.9285,25140000.0
2007-11-08 17:09:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2007-11-08 17:10:00,0.9285,0.9285,0.9283,0.9285,25140000.0
2007-11-08 17:11:00,0.9286,0.9289,0.9286,0.9289,25140000.0
2007-11-08 17:12:00,0.9288,0.9293,0.9288,0.9292,25140000.0
2007-11-08 17:13:00,0.9293,0.9295,0.9292,0.9294,25140000.0
2007-11-08 17:14:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2007-11-08 17:15:00,0.9293,0.9299,0.9292,0.9297,25140000.0
2007-11-08 17:16:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2007-11-08 17:17:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2007-11-08 17:18:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2007-11-08 17:19:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2007-11-08 17:20:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2007-11-08 17:21:00,0.9294,0.9297,0.9294,0.9295,25140000.0
2007-11-08 17:22:00,0.9296,0.9296,0.9289,0.9289,25140000.0
2007-11-08 17:23:00,0.9287,0.9289,0.9283,0.9285,25140000.0
2007-11-08 17:24:00,0.9284,0.9286,0.9283,0.9284,25140000.0
2007-11-08 17:25:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2007-11-08 17:26:00,0.9283,0.9283,0.9279,0.9279,25140000.0
2007-11-08 17:27:00,0.9278,0.9281,0.9276,0.9281,25140000.0
2007-11-08 17:28:00,0.928,0.9283,0.9279,0.928,25140000.0
2007-11-08 17:29:00,0.9281,0.9282,0.928,0.928,25140000.0
2007-11-08 17:30:00,0.9281,0.9285,0.9281,0.9283,25140000.0
2007-11-08 17:31:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2007-11-08 17:32:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2007-11-08 17:33:00,0.9282,0.9284,0.9282,0.9282,25140000.0
2007-11-08 17:34:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2007-11-08 17:35:00,0.9281,0.9282,0.928,0.928,25140000.0
2007-11-08 17:36:00,0.9279,0.928,0.9277,0.9277,25140000.0
2007-11-08 17:37:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2007-11-08 17:38:00,0.9276,0.9278,0.9274,0.9278,25140000.0
2007-11-08 17:39:00,0.9277,0.9278,0.927,0.9272,25140000.0
2007-11-08 17:40:00,0.9273,0.9275,0.927,0.9272,25140000.0
2007-11-08 17:41:00,0.9271,0.9272,0.9269,0.9269,25140000.0
2007-11-08 17:42:00,0.9268,0.9273,0.9268,0.9272,25140000.0
2007-11-08 17:43:00,0.9273,0.9275,0.9272,0.9274,25140000.0
2007-11-08 17:44:00,0.9275,0.9275,0.9273,0.9275,25140000.0
2007-11-08 17:45:00,0.9274,0.9275,0.9273,0.9275,25140000.0
2007-11-08 17:46:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2007-11-08 17:47:00,0.9275,0.9277,0.9274,0.9275,25140000.0
2007-11-08 17:48:00,0.9274,0.9275,0.9269,0.9269,25140000.0
2007-11-08 17:49:00,0.927,0.927,0.9268,0.9268,25140000.0
2007-11-08 17:50:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2007-11-08 17:51:00,0.9264,0.9264,0.9257,0.9257,25140000.0
2007-11-08 17:52:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2007-11-08 17:53:00,0.926,0.926,0.9257,0.9259,25140000.0
2007-11-08 17:54:00,0.9258,0.926,0.9256,0.9256,25140000.0
2007-11-08 17:55:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2007-11-08 17:56:00,0.9256,0.9261,0.9255,0.926,25140000.0
2007-11-08 17:57:00,0.9259,0.926,0.9257,0.9259,25140000.0
2007-11-08 17:58:00,0.926,0.926,0.9258,0.9259,25140000.0
2007-11-08 17:59:00,0.9258,0.9264,0.9258,0.9263,25140000.0
2007-11-08 18:00:00,0.9264,0.9266,0.9263,0.9265,25140000.0
2007-11-08 18:01:00,0.9264,0.9264,0.9261,0.9262,25140000.0
2007-11-08 18:02:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2007-11-08 18:03:00,0.9262,0.9265,0.9261,0.9264,25140000.0
2007-11-08 18:04:00,0.9265,0.9268,0.9265,0.9266,25140000.0
2007-11-08 18:05:00,0.9265,0.9267,0.9263,0.9264,25140000.0
2007-11-08 18:07:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2007-11-08 18:08:00,0.926,0.926,0.925,0.9252,25140000.0
2007-11-08 18:09:00,0.9253,0.9254,0.925,0.9253,25140000.0
2007-11-08 18:10:00,0.9251,0.9255,0.9251,0.9255,25140000.0
2007-11-08 18:11:00,0.9254,0.9256,0.9252,0.9256,25140000.0
2007-11-08 18:12:00,0.9257,0.9261,0.9256,0.926,25140000.0
2007-11-08 18:14:00,0.9259,0.926,0.9259,0.9259,25140000.0
2007-11-08 18:15:00,0.926,0.9261,0.9259,0.926,25140000.0
2007-11-08 18:16:00,0.9259,0.926,0.9259,0.926,25140000.0
2007-11-08 18:17:00,0.9259,0.9262,0.9259,0.9259,25140000.0
2007-11-08 18:18:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2007-11-08 18:19:00,0.9253,0.9254,0.925,0.9251,25140000.0
2007-11-08 18:20:00,0.925,0.925,0.9242,0.9243,25140000.0
2007-11-08 18:21:00,0.9242,0.9244,0.9239,0.9244,25140000.0
2007-11-08 18:22:00,0.9245,0.9251,0.9245,0.9251,25140000.0
2007-11-08 18:23:00,0.925,0.925,0.9248,0.9249,25140000.0
2007-11-08 18:24:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2007-11-08 18:25:00,0.925,0.925,0.924,0.9241,25140000.0
2007-11-08 18:26:00,0.924,0.9246,0.9235,0.9246,25140000.0
2007-11-08 18:27:00,0.9248,0.9251,0.9247,0.925,25140000.0
2007-11-08 18:28:00,0.9249,0.9252,0.9248,0.9251,25140000.0
2007-11-08 18:29:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-08 18:30:00,0.9253,0.9257,0.9253,0.9256,25140000.0
2007-11-08 18:31:00,0.9255,0.9255,0.9252,0.9252,25140000.0
2007-11-08 18:32:00,0.9251,0.9256,0.9251,0.9254,25140000.0
2007-11-08 18:33:00,0.9253,0.9254,0.925,0.9254,25140000.0
2007-11-08 18:34:00,0.9255,0.9257,0.9254,0.9256,25140000.0
2007-11-08 18:35:00,0.9257,0.9258,0.9256,0.9258,25140000.0
2007-11-08 18:36:00,0.9257,0.9258,0.9254,0.9255,25140000.0
2007-11-08 18:37:00,0.9254,0.9255,0.9252,0.9252,25140000.0
2007-11-08 18:38:00,0.9251,0.9251,0.9244,0.9245,25140000.0
2007-11-08 18:39:00,0.9244,0.9248,0.9242,0.9247,25140000.0
2007-11-08 18:40:00,0.9248,0.9249,0.9245,0.9245,25140000.0
2007-11-08 18:41:00,0.9244,0.9245,0.9239,0.9243,25140000.0
2007-11-08 18:42:00,0.9244,0.9244,0.9238,0.9238,25140000.0
2007-11-08 18:43:00,0.9237,0.9244,0.9236,0.9242,25140000.0
2007-11-08 18:44:00,0.924,0.924,0.9236,0.924,25140000.0
2007-11-08 18:45:00,0.9241,0.9245,0.924,0.9245,25140000.0
2007-11-08 18:46:00,0.9246,0.925,0.9241,0.9248,25140000.0
2007-11-08 18:47:00,0.9249,0.9249,0.9242,0.9243,25140000.0
2007-11-08 18:48:00,0.9242,0.9243,0.9237,0.9237,25140000.0
2007-11-08 18:49:00,0.9238,0.9238,0.9233,0.9234,25140000.0
2007-11-08 18:50:00,0.9235,0.9239,0.9233,0.9237,25140000.0
2007-11-08 18:51:00,0.9238,0.9243,0.9237,0.9241,25140000.0
2007-11-08 18:52:00,0.9242,0.9247,0.9242,0.9247,25140000.0
2007-11-08 18:53:00,0.9248,0.9249,0.9247,0.9247,25140000.0
2007-11-08 18:54:00,0.9246,0.9247,0.9243,0.9243,25140000.0
2007-11-08 18:55:00,0.9242,0.9242,0.9239,0.924,25140000.0
2007-11-08 18:56:00,0.9239,0.9246,0.9239,0.9244,25140000.0
2007-11-08 18:57:00,0.9242,0.9243,0.924,0.9241,25140000.0
2007-11-08 18:58:00,0.9242,0.9247,0.924,0.9246,25140000.0
2007-11-08 18:59:00,0.9247,0.9247,0.9243,0.9244,25140000.0
2007-11-08 19:00:00,0.9245,0.9245,0.9241,0.9241,25140000.0
2007-11-08 19:01:00,0.9242,0.9245,0.9242,0.9242,25140000.0
2007-11-08 19:02:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2007-11-08 19:03:00,0.924,0.9241,0.924,0.924,25140000.0
2007-11-08 19:04:00,0.9241,0.9246,0.9241,0.9245,25140000.0
2007-11-08 19:05:00,0.9244,0.9246,0.9242,0.9243,25140000.0
2007-11-08 19:06:00,0.9244,0.9244,0.924,0.924,25140000.0
2007-11-08 19:07:00,0.9241,0.9242,0.9239,0.924,25140000.0
2007-11-08 19:08:00,0.9237,0.9237,0.9232,0.9235,25140000.0
2007-11-08 19:09:00,0.9233,0.9233,0.9227,0.9231,25140000.0
2007-11-08 19:10:00,0.9229,0.9233,0.9226,0.9231,25140000.0
2007-11-08 19:11:00,0.923,0.9231,0.9224,0.9224,25140000.0
2007-11-08 19:12:00,0.9225,0.9226,0.9222,0.9224,25140000.0
2007-11-08 19:13:00,0.9223,0.9231,0.9223,0.9231,25140000.0
2007-11-08 19:14:00,0.923,0.9231,0.9227,0.9227,25140000.0
2007-11-08 19:16:00,0.9228,0.9229,0.9223,0.9223,25140000.0
2007-11-08 19:17:00,0.9222,0.9227,0.9218,0.9227,25140000.0
2007-11-08 19:18:00,0.9228,0.9232,0.9226,0.9231,25140000.0
2007-11-08 19:19:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2007-11-08 19:20:00,0.9233,0.9233,0.9229,0.9232,25140000.0
2007-11-08 19:21:00,0.9231,0.9231,0.9224,0.9225,25140000.0
2007-11-08 19:22:00,0.9226,0.923,0.9224,0.9228,25140000.0
2007-11-08 19:23:00,0.9229,0.923,0.9228,0.923,25140000.0
2007-11-08 19:24:00,0.9232,0.9236,0.923,0.9232,25140000.0
2007-11-08 19:25:00,0.923,0.9233,0.9229,0.923,25140000.0
2007-11-08 19:26:00,0.9229,0.9235,0.9229,0.9233,25140000.0
2007-11-08 19:27:00,0.9234,0.9236,0.9234,0.9236,25140000.0
2007-11-08 19:28:00,0.9237,0.9244,0.9236,0.9244,25140000.0
2007-11-08 19:29:00,0.9243,0.9244,0.9239,0.9243,25140000.0
2007-11-08 19:30:00,0.9242,0.9249,0.9242,0.9249,25140000.0
2007-11-08 19:31:00,0.925,0.9251,0.9248,0.9248,25140000.0
2007-11-08 19:32:00,0.9249,0.9254,0.9249,0.9254,25140000.0
2007-11-08 19:33:00,0.9255,0.9255,0.9252,0.9255,25140000.0
2007-11-08 19:34:00,0.9257,0.9258,0.9255,0.9255,25140000.0
2007-11-08 19:35:00,0.9256,0.9256,0.9252,0.9253,25140000.0
2007-11-08 19:36:00,0.9254,0.9254,0.925,0.925,25140000.0
2007-11-08 19:37:00,0.9251,0.9251,0.9249,0.925,25140000.0
2007-11-08 19:38:00,0.9249,0.9251,0.9246,0.9251,25140000.0
2007-11-08 19:39:00,0.9253,0.9254,0.925,0.9252,25140000.0
2007-11-08 19:40:00,0.9253,0.9254,0.9249,0.9249,25140000.0
2007-11-08 19:41:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2007-11-08 19:42:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2007-11-08 19:43:00,0.925,0.9252,0.9249,0.9251,25140000.0
2007-11-08 19:44:00,0.9252,0.9254,0.9251,0.9251,25140000.0
2007-11-08 19:45:00,0.925,0.9252,0.9249,0.9251,25140000.0
2007-11-08 19:46:00,0.9252,0.9252,0.9248,0.9249,25140000.0
2007-11-08 19:47:00,0.925,0.9251,0.9248,0.9249,25140000.0
2007-11-08 19:48:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2007-11-08 19:49:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2007-11-08 19:50:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2007-11-08 19:51:00,0.9243,0.9245,0.9242,0.9242,25140000.0
2007-11-08 19:52:00,0.9244,0.9244,0.9239,0.924,25140000.0
2007-11-08 19:53:00,0.9241,0.9244,0.9241,0.9243,25140000.0
2007-11-08 19:54:00,0.9242,0.9245,0.9242,0.9245,25140000.0
2007-11-08 19:55:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2007-11-08 19:56:00,0.9243,0.9245,0.9243,0.9245,25140000.0
2007-11-08 19:57:00,0.9244,0.9247,0.9244,0.9246,25140000.0
2007-11-08 19:58:00,0.9247,0.925,0.9245,0.925,25140000.0
2007-11-08 19:59:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2007-11-08 20:00:00,0.925,0.925,0.9249,0.925,25140000.0
2007-11-08 20:01:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2007-11-08 20:02:00,0.9251,0.9252,0.9249,0.9251,25140000.0
2007-11-08 20:03:00,0.925,0.9252,0.9249,0.9249,25140000.0
2007-11-08 20:04:00,0.9248,0.925,0.9248,0.925,25140000.0
2007-11-08 20:05:00,0.9248,0.925,0.9248,0.925,25140000.0
2007-11-08 20:06:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2007-11-08 20:07:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2007-11-08 20:08:00,0.925,0.9252,0.925,0.925,25140000.0
2007-11-08 20:09:00,0.9248,0.9249,0.9246,0.9246,25140000.0
2007-11-08 20:10:00,0.9245,0.9245,0.9242,0.9244,25140000.0
2007-11-08 20:11:00,0.9243,0.9243,0.9239,0.9242,25140000.0
2007-11-08 20:13:00,0.9241,0.9242,0.924,0.9241,25140000.0
2007-11-08 20:14:00,0.9239,0.9241,0.9238,0.9239,25140000.0
2007-11-08 20:15:00,0.924,0.924,0.923,0.9234,25140000.0
2007-11-08 20:16:00,0.9233,0.9235,0.9231,0.9231,25140000.0
2007-11-08 20:17:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2007-11-08 20:18:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2007-11-08 20:19:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2007-11-08 20:20:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2007-11-08 20:21:00,0.9232,0.9236,0.9232,0.9236,25140000.0
2007-11-08 20:22:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2007-11-08 20:23:00,0.9239,0.924,0.9238,0.9239,25140000.0
2007-11-08 20:24:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2007-11-08 20:25:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2007-11-08 20:26:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2007-11-08 20:27:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2007-11-08 20:28:00,0.9239,0.9241,0.9239,0.9239,25140000.0
2007-11-08 20:29:00,0.9238,0.9241,0.9238,0.9241,25140000.0
2007-11-08 20:30:00,0.924,0.9241,0.9239,0.9239,25140000.0
2007-11-08 20:31:00,0.924,0.924,0.9237,0.924,25140000.0
2007-11-08 20:32:00,0.9239,0.924,0.9238,0.9238,25140000.0
2007-11-08 20:33:00,0.9239,0.9241,0.9238,0.9241,25140000.0
2007-11-08 20:34:00,0.924,0.9242,0.9239,0.9239,25140000.0
2007-11-08 20:35:00,0.9238,0.9239,0.9235,0.9235,25140000.0
2007-11-08 20:36:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2007-11-08 20:37:00,0.9232,0.9233,0.923,0.923,25140000.0
2007-11-08 20:38:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2007-11-08 20:39:00,0.9229,0.9229,0.9225,0.9226,25140000.0
2007-11-08 20:40:00,0.9227,0.923,0.9226,0.923,25140000.0
2007-11-08 20:41:00,0.9229,0.923,0.9228,0.923,25140000.0
2007-11-08 20:42:00,0.9229,0.923,0.9229,0.923,25140000.0
2007-11-08 20:43:00,0.9229,0.923,0.9226,0.9227,25140000.0
2007-11-08 20:45:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2007-11-08 20:46:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2007-11-08 20:47:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2007-11-08 20:48:00,0.9229,0.9231,0.9228,0.9231,25140000.0
2007-11-08 20:49:00,0.9232,0.9237,0.9231,0.9236,25140000.0
2007-11-08 20:50:00,0.9237,0.9237,0.9227,0.9227,25140000.0
2007-11-08 20:51:00,0.9226,0.923,0.9226,0.9229,25140000.0
2007-11-08 20:52:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2007-11-08 20:53:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2007-11-08 20:54:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2007-11-08 20:55:00,0.9225,0.9225,0.9222,0.9224,25140000.0
2007-11-08 20:56:00,0.9222,0.9224,0.9221,0.9221,25140000.0
2007-11-08 20:57:00,0.922,0.9221,0.9219,0.9219,25140000.0
2007-11-08 20:58:00,0.922,0.9231,0.922,0.9231,25140000.0
2007-11-08 20:59:00,0.9229,0.9235,0.9226,0.9235,25140000.0
2007-11-08 21:00:00,0.9237,0.9241,0.9237,0.9241,25140000.0
2007-11-08 21:01:00,0.924,0.9242,0.9237,0.9238,25140000.0
2007-11-08 21:02:00,0.9237,0.9238,0.9235,0.9236,25140000.0
2007-11-08 21:03:00,0.9237,0.9242,0.9237,0.9238,25140000.0
2007-11-08 21:04:00,0.9239,0.924,0.9236,0.9237,25140000.0
2007-11-08 21:05:00,0.9238,0.9241,0.9238,0.9241,25140000.0
2007-11-08 21:06:00,0.924,0.924,0.9235,0.9235,25140000.0
2007-11-08 21:07:00,0.9236,0.9237,0.9234,0.9236,25140000.0
2007-11-08 21:08:00,0.9234,0.9237,0.9234,0.9236,25140000.0
2007-11-08 21:09:00,0.9237,0.9237,0.9235,0.9237,25140000.0
2007-11-08 21:10:00,0.9236,0.9236,0.9232,0.9234,25140000.0
2007-11-08 21:11:00,0.9233,0.9236,0.9232,0.9234,25140000.0
2007-11-08 21:12:00,0.9236,0.9236,0.9234,0.9236,25140000.0
2007-11-08 21:13:00,0.9235,0.9239,0.9235,0.9239,25140000.0
2007-11-08 21:14:00,0.924,0.924,0.9237,0.9237,25140000.0
2007-11-08 21:15:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2007-11-08 21:16:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2007-11-08 21:17:00,0.9243,0.9245,0.9242,0.9245,25140000.0
2007-11-08 21:18:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2007-11-08 21:19:00,0.9246,0.9254,0.9246,0.9254,25140000.0
2007-11-08 21:20:00,0.9253,0.9259,0.9251,0.9258,25140000.0
2007-11-08 21:21:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2007-11-08 21:22:00,0.926,0.9266,0.926,0.9261,25140000.0
2007-11-08 21:23:00,0.9262,0.9275,0.9261,0.9273,25140000.0
2007-11-08 21:24:00,0.9272,0.9274,0.9267,0.9272,25140000.0
2007-11-08 21:25:00,0.9275,0.9277,0.9274,0.9274,25140000.0
2007-11-08 21:26:00,0.9273,0.9276,0.9273,0.9276,25140000.0
2007-11-08 21:27:00,0.9275,0.9281,0.9275,0.9281,25140000.0
2007-11-08 21:28:00,0.9283,0.9285,0.9275,0.9278,25140000.0
2007-11-08 21:29:00,0.9277,0.9277,0.9274,0.9276,25140000.0
2007-11-08 21:30:00,0.9275,0.9277,0.9274,0.9274,25140000.0
2007-11-08 21:31:00,0.9272,0.9277,0.927,0.9275,25140000.0
2007-11-08 21:32:00,0.9274,0.9277,0.9273,0.9276,25140000.0
2007-11-08 21:33:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2007-11-08 21:34:00,0.9272,0.9274,0.927,0.9274,25140000.0
2007-11-08 21:35:00,0.9275,0.9279,0.9272,0.9277,25140000.0
2007-11-08 21:36:00,0.9274,0.9278,0.9273,0.9273,25140000.0
2007-11-08 21:37:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2007-11-08 21:38:00,0.927,0.927,0.9267,0.9267,25140000.0
2007-11-08 21:39:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2007-11-08 21:40:00,0.9265,0.9271,0.9265,0.9271,25140000.0
2007-11-08 21:41:00,0.9272,0.9272,0.927,0.927,25140000.0
2007-11-08 21:42:00,0.9271,0.9274,0.9271,0.9274,25140000.0
2007-11-08 21:43:00,0.9273,0.928,0.927,0.9278,25140000.0
2007-11-08 21:44:00,0.9279,0.9288,0.9279,0.9287,25140000.0
2007-11-08 21:45:00,0.9285,0.9287,0.9283,0.9284,25140000.0
2007-11-08 21:46:00,0.9282,0.9284,0.9276,0.9277,25140000.0
2007-11-08 21:47:00,0.9278,0.9284,0.9278,0.9283,25140000.0
2007-11-08 21:48:00,0.9282,0.9283,0.928,0.9281,25140000.0
2007-11-08 21:49:00,0.928,0.928,0.9277,0.9279,25140000.0
2007-11-08 21:50:00,0.928,0.9284,0.9277,0.928,25140000.0
2007-11-08 21:51:00,0.9279,0.9284,0.9278,0.9281,25140000.0
2007-11-08 21:52:00,0.9282,0.9282,0.9278,0.9278,25140000.0
2007-11-08 21:53:00,0.928,0.9283,0.9279,0.928,25140000.0
2007-11-08 21:54:00,0.9279,0.9285,0.9278,0.9284,25140000.0
2007-11-08 21:55:00,0.9283,0.9284,0.928,0.9283,25140000.0
2007-11-08 21:56:00,0.9284,0.9287,0.9284,0.9285,25140000.0
2007-11-08 21:57:00,0.9284,0.9285,0.9281,0.9281,25140000.0
2007-11-08 21:58:00,0.928,0.928,0.9274,0.9276,25140000.0
2007-11-08 21:59:00,0.9275,0.9275,0.927,0.9271,25140000.0
2007-11-08 22:00:00,0.927,0.9271,0.9265,0.9266,25140000.0
2007-11-08 22:01:00,0.9267,0.927,0.9267,0.927,25140000.0
2007-11-08 22:02:00,0.9271,0.9271,0.9269,0.927,25140000.0
2007-11-08 22:03:00,0.9271,0.9272,0.927,0.927,25140000.0
2007-11-08 22:04:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2007-11-08 22:05:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2007-11-08 22:07:00,0.9271,0.9272,0.927,0.927,25140000.0
2007-11-08 22:08:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2007-11-08 22:09:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2007-11-08 22:10:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2007-11-08 22:11:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2007-11-08 22:12:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2007-11-08 22:13:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-08 22:14:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2007-11-08 22:15:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2007-11-08 22:16:00,0.9269,0.9272,0.9268,0.9271,25140000.0
2007-11-08 22:17:00,0.9272,0.9279,0.927,0.9272,25140000.0
2007-11-08 22:18:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2007-11-08 22:19:00,0.927,0.9271,0.927,0.927,25140000.0
2007-11-08 22:20:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2007-11-08 22:22:00,0.927,0.927,0.927,0.927,25140000.0
2007-11-08 22:32:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2007-11-08 22:33:00,0.9272,0.9272,0.9269,0.9271,25140000.0
2007-11-08 22:34:00,0.9272,0.9272,0.927,0.9272,25140000.0
2007-11-08 22:35:00,0.927,0.9272,0.9269,0.9272,25140000.0
2007-11-08 22:36:00,0.9271,0.9272,0.927,0.927,25140000.0
2007-11-08 22:37:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2007-11-08 22:38:00,0.927,0.927,0.9267,0.9268,25140000.0
2007-11-08 22:39:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2007-11-08 22:40:00,0.927,0.927,0.9267,0.9269,25140000.0
2007-11-08 22:41:00,0.927,0.927,0.9269,0.9269,25140000.0
2007-11-08 22:42:00,0.927,0.927,0.927,0.927,25140000.0
2007-11-08 22:45:00,0.9268,0.927,0.9268,0.9269,25140000.0
2007-11-08 22:46:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-08 22:47:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2007-11-08 22:48:00,0.927,0.927,0.927,0.927,25140000.0
2007-11-08 22:49:00,0.9271,0.9278,0.9271,0.9275,25140000.0
2007-11-08 22:50:00,0.9278,0.9278,0.9275,0.9277,25140000.0
2007-11-08 22:51:00,0.9276,0.9277,0.9275,0.9275,25140000.0
2007-11-08 22:52:00,0.9276,0.9276,0.9273,0.9273,25140000.0
2007-11-08 22:54:00,0.9272,0.9274,0.9272,0.9274,25140000.0
2007-11-08 22:55:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2007-11-08 22:56:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2007-11-08 22:57:00,0.9272,0.9272,0.9268,0.9268,25140000.0
2007-11-08 22:58:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2007-11-08 22:59:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2007-11-08 23:00:00,0.9268,0.9268,0.9265,0.9265,25140000.0
2007-11-08 23:01:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2007-11-08 23:07:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-08 23:08:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2007-11-08 23:09:00,0.9274,0.9274,0.9269,0.9269,25140000.0
2007-11-08 23:10:00,0.927,0.927,0.927,0.927,25140000.0
2007-11-08 23:11:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2007-11-08 23:12:00,0.927,0.927,0.927,0.927,25140000.0
2007-11-08 23:13:00,0.9274,0.9274,0.9271,0.9271,25140000.0
2007-11-08 23:14:00,0.9262,0.9267,0.9262,0.9267,25140000.0
2007-11-08 23:15:00,0.9268,0.9268,0.9265,0.9266,25140000.0
2007-11-08 23:16:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2007-11-08 23:18:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-08 23:19:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-08 23:20:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-08 23:21:00,0.9263,0.9266,0.9263,0.9264,25140000.0
2007-11-08 23:23:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-08 23:24:00,0.9267,0.9274,0.9267,0.927,25140000.0
2007-11-08 23:25:00,0.9271,0.9272,0.9269,0.9269,25140000.0
2007-11-08 23:26:00,0.9271,0.9271,0.9269,0.9269,25140000.0
2007-11-08 23:27:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-08 23:28:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2007-11-08 23:29:00,0.927,0.927,0.9267,0.9268,25140000.0
2007-11-08 23:31:00,0.927,0.927,0.9269,0.927,25140000.0
2007-11-08 23:32:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2007-11-08 23:33:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2007-11-08 23:34:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2007-11-08 23:35:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2007-11-08 23:38:00,0.9266,0.9268,0.9265,0.9265,25140000.0
2007-11-08 23:40:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2007-11-08 23:41:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-08 23:42:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-08 23:43:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-08 23:44:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-08 23:45:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2007-11-08 23:46:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2007-11-08 23:47:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2007-11-08 23:48:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-08 23:52:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-08 23:53:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-08 23:54:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-08 23:55:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2007-11-08 23:56:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-11-08 23:57:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-11-08 23:58:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2007-11-08 23:59:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-09 00:00:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-09 00:01:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-09 00:02:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 00:03:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-09 00:04:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2007-11-09 00:07:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2007-11-09 00:08:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-09 00:09:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2007-11-09 00:10:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-09 00:11:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2007-11-09 00:12:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 00:13:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2007-11-09 00:14:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-09 00:16:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 00:21:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2007-11-09 00:23:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 00:24:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-09 00:25:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-09 00:27:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2007-11-09 00:28:00,0.926,0.926,0.9259,0.9259,25140000.0
2007-11-09 00:30:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-09 00:32:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-09 00:33:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 00:34:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2007-11-09 00:35:00,0.9264,0.9267,0.9262,0.9266,25140000.0
2007-11-09 00:36:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2007-11-09 00:37:00,0.9266,0.9271,0.9266,0.927,25140000.0
2007-11-09 00:38:00,0.9271,0.9271,0.9266,0.9266,25140000.0
2007-11-09 00:39:00,0.9268,0.9268,0.9265,0.9268,25140000.0
2007-11-09 00:40:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2007-11-09 00:41:00,0.927,0.9272,0.927,0.9272,25140000.0
2007-11-09 00:42:00,0.9273,0.9275,0.9271,0.9274,25140000.0
2007-11-09 00:43:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2007-11-09 00:44:00,0.927,0.9271,0.9269,0.9269,25140000.0
2007-11-09 00:45:00,0.9271,0.9271,0.9269,0.9269,25140000.0
2007-11-09 00:46:00,0.927,0.9271,0.9267,0.9268,25140000.0
2007-11-09 00:47:00,0.9271,0.9271,0.9269,0.927,25140000.0
2007-11-09 00:48:00,0.9271,0.9271,0.9268,0.9269,25140000.0
2007-11-09 00:49:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2007-11-09 00:50:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2007-11-09 00:51:00,0.9264,0.9267,0.9262,0.9267,25140000.0
2007-11-09 00:52:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-09 00:53:00,0.9267,0.9267,0.9264,0.9265,25140000.0
2007-11-09 00:54:00,0.9264,0.9265,0.9262,0.9264,25140000.0
2007-11-09 00:55:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-09 00:56:00,0.9266,0.927,0.9266,0.927,25140000.0
2007-11-09 00:57:00,0.9268,0.927,0.9268,0.9269,25140000.0
2007-11-09 00:58:00,0.9268,0.927,0.9268,0.927,25140000.0
2007-11-09 00:59:00,0.9268,0.9268,0.9265,0.9267,25140000.0
2007-11-09 01:00:00,0.9268,0.9268,0.9265,0.9265,25140000.0
2007-11-09 01:01:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2007-11-09 01:02:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2007-11-09 01:03:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2007-11-09 01:05:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-09 01:06:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2007-11-09 01:07:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2007-11-09 01:08:00,0.927,0.927,0.927,0.927,25140000.0
2007-11-09 01:09:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2007-11-09 01:10:00,0.927,0.9271,0.927,0.9271,25140000.0
2007-11-09 01:13:00,0.927,0.9271,0.927,0.9271,25140000.0
2007-11-09 01:14:00,0.927,0.9272,0.927,0.9272,25140000.0
2007-11-09 01:15:00,0.9271,0.9274,0.9271,0.9274,25140000.0
2007-11-09 01:16:00,0.9273,0.9278,0.9273,0.9276,25140000.0
2007-11-09 01:17:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2007-11-09 01:18:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2007-11-09 01:19:00,0.9276,0.928,0.9276,0.928,25140000.0
2007-11-09 01:20:00,0.9279,0.928,0.9279,0.9279,25140000.0
2007-11-09 01:21:00,0.928,0.9281,0.928,0.9281,25140000.0
2007-11-09 01:22:00,0.9283,0.9283,0.9279,0.928,25140000.0
2007-11-09 01:23:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2007-11-09 01:24:00,0.9277,0.9281,0.9277,0.9281,25140000.0
2007-11-09 01:25:00,0.9282,0.9285,0.9279,0.9285,25140000.0
2007-11-09 01:26:00,0.9284,0.9289,0.9284,0.9289,25140000.0
2007-11-09 01:27:00,0.929,0.929,0.9286,0.929,25140000.0
2007-11-09 01:28:00,0.9289,0.9289,0.9286,0.9287,25140000.0
2007-11-09 01:29:00,0.9286,0.9288,0.9286,0.9286,25140000.0
2007-11-09 01:30:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2007-11-09 01:31:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2007-11-09 01:32:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2007-11-09 01:33:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2007-11-09 01:34:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2007-11-09 01:35:00,0.9286,0.9287,0.9285,0.9285,25140000.0
2007-11-09 01:36:00,0.9286,0.9287,0.9284,0.9284,25140000.0
2007-11-09 01:37:00,0.9286,0.9287,0.9285,0.9285,25140000.0
2007-11-09 01:38:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2007-11-09 01:39:00,0.9287,0.929,0.9286,0.929,25140000.0
2007-11-09 01:40:00,0.9291,0.9291,0.9289,0.9291,25140000.0
2007-11-09 01:41:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2007-11-09 01:42:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2007-11-09 01:43:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2007-11-09 01:44:00,0.9292,0.9293,0.9288,0.929,25140000.0
2007-11-09 01:45:00,0.9289,0.9291,0.9289,0.929,25140000.0
2007-11-09 01:46:00,0.9289,0.9293,0.9289,0.9293,25140000.0
2007-11-09 01:47:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2007-11-09 01:48:00,0.9293,0.9296,0.9293,0.9295,25140000.0
2007-11-09 01:49:00,0.9296,0.9296,0.9293,0.9293,25140000.0
2007-11-09 01:50:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2007-11-09 01:51:00,0.929,0.929,0.9287,0.9287,25140000.0
2007-11-09 01:52:00,0.9289,0.9289,0.9285,0.9286,25140000.0
2007-11-09 01:53:00,0.9287,0.9287,0.9282,0.9283,25140000.0
2007-11-09 01:54:00,0.9282,0.9287,0.9282,0.9287,25140000.0
2007-11-09 01:55:00,0.9285,0.9286,0.9282,0.9283,25140000.0
2007-11-09 01:56:00,0.9284,0.9286,0.9283,0.9284,25140000.0
2007-11-09 01:57:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2007-11-09 01:58:00,0.9287,0.929,0.9286,0.929,25140000.0
2007-11-09 01:59:00,0.9291,0.9292,0.929,0.929,25140000.0
2007-11-09 02:00:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2007-11-09 02:01:00,0.9291,0.9291,0.9289,0.929,25140000.0
2007-11-09 02:02:00,0.9292,0.9292,0.929,0.929,25140000.0
2007-11-09 02:03:00,0.9291,0.9291,0.929,0.9291,25140000.0
2007-11-09 02:04:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-09 02:05:00,0.929,0.9293,0.929,0.9292,25140000.0
2007-11-09 02:06:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2007-11-09 02:08:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2007-11-09 02:09:00,0.9302,0.9304,0.9301,0.9304,25140000.0
2007-11-09 02:10:00,0.9306,0.9312,0.9306,0.9311,25140000.0
2007-11-09 02:11:00,0.931,0.9312,0.9304,0.9305,25140000.0
2007-11-09 02:12:00,0.9304,0.9306,0.9303,0.9305,25140000.0
2007-11-09 02:13:00,0.9307,0.931,0.9305,0.931,25140000.0
2007-11-09 02:14:00,0.9309,0.931,0.9305,0.9305,25140000.0
2007-11-09 02:15:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2007-11-09 02:16:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2007-11-09 02:17:00,0.9302,0.9304,0.9298,0.93,25140000.0
2007-11-09 02:18:00,0.9301,0.9302,0.9299,0.9299,25140000.0
2007-11-09 02:19:00,0.93,0.93,0.9294,0.9295,25140000.0
2007-11-09 02:20:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2007-11-09 02:21:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2007-11-09 02:22:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2007-11-09 02:23:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2007-11-09 02:24:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2007-11-09 02:25:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2007-11-09 02:26:00,0.9297,0.9298,0.9295,0.9298,25140000.0
2007-11-09 02:27:00,0.9297,0.9297,0.9291,0.9293,25140000.0
2007-11-09 02:28:00,0.9295,0.9297,0.9294,0.9294,25140000.0
2007-11-09 02:29:00,0.9293,0.9298,0.9292,0.9296,25140000.0
2007-11-09 02:30:00,0.9297,0.9299,0.9296,0.9296,25140000.0
2007-11-09 02:31:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2007-11-09 02:32:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2007-11-09 02:33:00,0.9299,0.93,0.9298,0.9298,25140000.0
2007-11-09 02:34:00,0.9299,0.9304,0.9299,0.9303,25140000.0
2007-11-09 02:35:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2007-11-09 02:36:00,0.9304,0.9307,0.9303,0.9307,25140000.0
2007-11-09 02:37:00,0.9306,0.9316,0.9306,0.9316,25140000.0
2007-11-09 02:38:00,0.9319,0.9319,0.9311,0.9317,25140000.0
2007-11-09 02:39:00,0.9319,0.9319,0.9314,0.9315,25140000.0
2007-11-09 02:40:00,0.9313,0.9316,0.9307,0.9309,25140000.0
2007-11-09 02:41:00,0.931,0.931,0.9304,0.9306,25140000.0
2007-11-09 02:42:00,0.9305,0.9309,0.9305,0.9306,25140000.0
2007-11-09 02:43:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2007-11-09 02:44:00,0.9305,0.9305,0.9299,0.9299,25140000.0
2007-11-09 02:45:00,0.9298,0.9301,0.9294,0.9296,25140000.0
2007-11-09 02:46:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2007-11-09 02:47:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2007-11-09 02:48:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2007-11-09 02:49:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2007-11-09 02:50:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2007-11-09 02:51:00,0.9296,0.9298,0.9295,0.9297,25140000.0
2007-11-09 02:52:00,0.9296,0.9297,0.9293,0.9293,25140000.0
2007-11-09 02:53:00,0.9294,0.9295,0.9284,0.9288,25140000.0
2007-11-09 02:54:00,0.9289,0.9289,0.9284,0.9286,25140000.0
2007-11-09 02:55:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2007-11-09 02:56:00,0.9284,0.9284,0.9275,0.9276,25140000.0
2007-11-09 02:57:00,0.9277,0.9282,0.9277,0.9281,25140000.0
2007-11-09 02:58:00,0.9282,0.9286,0.9276,0.9277,25140000.0
2007-11-09 02:59:00,0.9278,0.9281,0.9278,0.928,25140000.0
2007-11-09 03:00:00,0.9279,0.928,0.9277,0.9277,25140000.0
2007-11-09 03:01:00,0.9276,0.9276,0.9265,0.9265,25140000.0
2007-11-09 03:02:00,0.9267,0.9267,0.926,0.9265,25140000.0
2007-11-09 03:03:00,0.9264,0.9267,0.9264,0.9265,25140000.0
2007-11-09 03:04:00,0.9266,0.9273,0.9265,0.9272,25140000.0
2007-11-09 03:05:00,0.9273,0.9275,0.9272,0.9273,25140000.0
2007-11-09 03:06:00,0.9272,0.9278,0.9272,0.9277,25140000.0
2007-11-09 03:07:00,0.9276,0.9281,0.9275,0.9275,25140000.0
2007-11-09 03:08:00,0.9277,0.9278,0.9275,0.9276,25140000.0
2007-11-09 03:09:00,0.9277,0.9278,0.9276,0.9278,25140000.0
2007-11-09 03:10:00,0.9276,0.9278,0.9276,0.9276,25140000.0
2007-11-09 03:11:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2007-11-09 03:12:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2007-11-09 03:13:00,0.9276,0.9278,0.9276,0.9278,25140000.0
2007-11-09 03:14:00,0.9277,0.9278,0.9274,0.9276,25140000.0
2007-11-09 03:15:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2007-11-09 03:16:00,0.9277,0.9281,0.9277,0.9281,25140000.0
2007-11-09 03:17:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2007-11-09 03:18:00,0.9282,0.9282,0.9278,0.9278,25140000.0
2007-11-09 03:19:00,0.9279,0.928,0.9277,0.9278,25140000.0
2007-11-09 03:20:00,0.9277,0.928,0.9277,0.9277,25140000.0
2007-11-09 03:21:00,0.9279,0.9279,0.9277,0.9279,25140000.0
2007-11-09 03:22:00,0.9278,0.928,0.9277,0.9279,25140000.0
2007-11-09 03:23:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2007-11-09 03:24:00,0.9278,0.928,0.9277,0.9279,25140000.0
2007-11-09 03:26:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2007-11-09 03:27:00,0.9276,0.9276,0.9272,0.9273,25140000.0
2007-11-09 03:28:00,0.9272,0.9272,0.9267,0.9267,25140000.0
2007-11-09 03:29:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2007-11-09 03:30:00,0.9268,0.9269,0.9267,0.9269,25140000.0
2007-11-09 03:31:00,0.927,0.9272,0.927,0.927,25140000.0
2007-11-09 03:32:00,0.9269,0.9269,0.9265,0.9267,25140000.0
2007-11-09 03:33:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2007-11-09 03:34:00,0.9269,0.927,0.9269,0.927,25140000.0
2007-11-09 03:35:00,0.9271,0.9273,0.9271,0.9273,25140000.0
2007-11-09 03:36:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2007-11-09 03:37:00,0.9274,0.9277,0.9274,0.9275,25140000.0
2007-11-09 03:38:00,0.9276,0.9277,0.9274,0.9275,25140000.0
2007-11-09 03:39:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2007-11-09 03:40:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2007-11-09 03:41:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2007-11-09 03:42:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2007-11-09 03:43:00,0.9274,0.9276,0.927,0.9271,25140000.0
2007-11-09 03:44:00,0.927,0.9272,0.9269,0.9269,25140000.0
2007-11-09 03:45:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-09 03:46:00,0.9271,0.9271,0.9269,0.927,25140000.0
2007-11-09 03:47:00,0.9271,0.9271,0.9269,0.927,25140000.0
2007-11-09 03:48:00,0.9269,0.927,0.9269,0.9269,25140000.0
2007-11-09 03:49:00,0.927,0.927,0.9269,0.927,25140000.0
2007-11-09 03:51:00,0.9271,0.9273,0.927,0.9271,25140000.0
2007-11-09 03:52:00,0.927,0.9275,0.927,0.9275,25140000.0
2007-11-09 03:53:00,0.9274,0.9274,0.927,0.927,25140000.0
2007-11-09 03:54:00,0.9269,0.927,0.9268,0.9268,25140000.0
2007-11-09 03:55:00,0.9269,0.9271,0.9269,0.9269,25140000.0
2007-11-09 03:56:00,0.927,0.9271,0.9269,0.9269,25140000.0
2007-11-09 03:57:00,0.927,0.9273,0.927,0.9271,25140000.0
2007-11-09 03:58:00,0.9272,0.9274,0.9272,0.9274,25140000.0
2007-11-09 03:59:00,0.9273,0.9277,0.9273,0.9274,25140000.0
2007-11-09 04:00:00,0.9275,0.9276,0.9272,0.9273,25140000.0
2007-11-09 04:01:00,0.9274,0.9276,0.9273,0.9273,25140000.0
2007-11-09 04:02:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2007-11-09 04:03:00,0.9273,0.9275,0.9273,0.9274,25140000.0
2007-11-09 04:04:00,0.9275,0.9275,0.927,0.927,25140000.0
2007-11-09 04:05:00,0.9271,0.9271,0.927,0.9271,25140000.0
2007-11-09 04:07:00,0.9272,0.9277,0.9272,0.9272,25140000.0
2007-11-09 04:08:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2007-11-09 04:09:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2007-11-09 04:10:00,0.927,0.9272,0.9269,0.9272,25140000.0
2007-11-09 04:11:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2007-11-09 04:12:00,0.9271,0.9273,0.927,0.927,25140000.0
2007-11-09 04:13:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2007-11-09 04:14:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2007-11-09 04:16:00,0.9271,0.9273,0.9271,0.9271,25140000.0
2007-11-09 04:18:00,0.927,0.927,0.9269,0.9269,25140000.0
2007-11-09 04:19:00,0.927,0.9271,0.9269,0.9269,25140000.0
2007-11-09 04:20:00,0.927,0.9271,0.927,0.927,25140000.0
2007-11-09 04:21:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2007-11-09 04:22:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2007-11-09 04:23:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2007-11-09 04:24:00,0.9272,0.928,0.9271,0.928,25140000.0
2007-11-09 04:25:00,0.9279,0.9282,0.9276,0.928,25140000.0
2007-11-09 04:26:00,0.9281,0.9282,0.928,0.9282,25140000.0
2007-11-09 04:27:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2007-11-09 04:29:00,0.928,0.9281,0.928,0.928,25140000.0
2007-11-09 04:30:00,0.9281,0.9281,0.928,0.928,25140000.0
2007-11-09 04:31:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2007-11-09 04:33:00,0.928,0.9281,0.928,0.9281,25140000.0
2007-11-09 04:34:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2007-11-09 04:35:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2007-11-09 04:36:00,0.9283,0.9284,0.9282,0.9283,25140000.0
2007-11-09 04:37:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2007-11-09 04:38:00,0.9284,0.9284,0.9282,0.9283,25140000.0
2007-11-09 04:39:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2007-11-09 04:40:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2007-11-09 04:41:00,0.9285,0.9289,0.9284,0.9289,25140000.0
2007-11-09 04:42:00,0.929,0.9293,0.9288,0.9291,25140000.0
2007-11-09 04:43:00,0.9293,0.9293,0.9289,0.9289,25140000.0
2007-11-09 04:44:00,0.9288,0.929,0.9287,0.9289,25140000.0
2007-11-09 04:45:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2007-11-09 04:46:00,0.929,0.9295,0.929,0.9294,25140000.0
2007-11-09 04:47:00,0.9296,0.9296,0.9292,0.9293,25140000.0
2007-11-09 04:48:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2007-11-09 04:49:00,0.9291,0.9291,0.929,0.929,25140000.0
2007-11-09 04:50:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2007-11-09 04:51:00,0.9288,0.9288,0.9284,0.9285,25140000.0
2007-11-09 04:52:00,0.9286,0.9291,0.9286,0.9291,25140000.0
2007-11-09 04:53:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2007-11-09 04:54:00,0.9292,0.9296,0.9292,0.9296,25140000.0
2007-11-09 04:55:00,0.9295,0.9296,0.929,0.9293,25140000.0
2007-11-09 04:56:00,0.929,0.9291,0.9287,0.9289,25140000.0
2007-11-09 04:57:00,0.929,0.9291,0.9286,0.9286,25140000.0
2007-11-09 04:58:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2007-11-09 04:59:00,0.9286,0.9288,0.9285,0.9286,25140000.0
2007-11-09 05:00:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2007-11-09 05:01:00,0.9288,0.9291,0.9288,0.9289,25140000.0
2007-11-09 05:02:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2007-11-09 05:03:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2007-11-09 05:04:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2007-11-09 05:05:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2007-11-09 05:06:00,0.9288,0.929,0.9288,0.9289,25140000.0
2007-11-09 05:07:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2007-11-09 05:08:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2007-11-09 05:10:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2007-11-09 05:11:00,0.929,0.929,0.9287,0.9287,25140000.0
2007-11-09 05:12:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2007-11-09 05:13:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2007-11-09 05:14:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2007-11-09 05:15:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2007-11-09 05:16:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2007-11-09 05:17:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2007-11-09 05:18:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2007-11-09 05:19:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2007-11-09 05:20:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2007-11-09 05:21:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2007-11-09 05:22:00,0.9289,0.929,0.9287,0.9287,25140000.0
2007-11-09 05:23:00,0.9286,0.9287,0.9285,0.9285,25140000.0
2007-11-09 05:24:00,0.9284,0.9284,0.9282,0.9283,25140000.0
2007-11-09 05:25:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2007-11-09 05:26:00,0.9285,0.9287,0.9285,0.9285,25140000.0
2007-11-09 05:27:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2007-11-09 05:28:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2007-11-09 05:29:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2007-11-09 05:30:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2007-11-09 05:32:00,0.9284,0.9287,0.9284,0.9287,25140000.0
2007-11-09 05:33:00,0.9288,0.9294,0.9288,0.9294,25140000.0
2007-11-09 05:34:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2007-11-09 05:35:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-09 05:37:00,0.929,0.9291,0.929,0.9291,25140000.0
2007-11-09 05:38:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2007-11-09 05:40:00,0.9291,0.9292,0.929,0.9292,25140000.0
2007-11-09 05:41:00,0.9291,0.9292,0.929,0.929,25140000.0
2007-11-09 05:42:00,0.9289,0.9291,0.9288,0.929,25140000.0
2007-11-09 05:43:00,0.9291,0.9291,0.929,0.929,25140000.0
2007-11-09 05:44:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2007-11-09 05:45:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2007-11-09 05:46:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2007-11-09 05:47:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2007-11-09 05:48:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2007-11-09 05:49:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2007-11-09 05:50:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2007-11-09 05:51:00,0.9287,0.9287,0.9284,0.9285,25140000.0
2007-11-09 05:52:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2007-11-09 05:53:00,0.9286,0.929,0.9286,0.9286,25140000.0
2007-11-09 05:54:00,0.9285,0.9287,0.9282,0.9284,25140000.0
2007-11-09 05:55:00,0.9285,0.9285,0.928,0.9283,25140000.0
2007-11-09 05:56:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2007-11-09 05:57:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2007-11-09 05:58:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2007-11-09 05:59:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2007-11-09 06:00:00,0.9283,0.9283,0.928,0.9282,25140000.0
2007-11-09 06:01:00,0.9283,0.9283,0.9281,0.9281,25140000.0
2007-11-09 06:02:00,0.928,0.9281,0.9279,0.9281,25140000.0
2007-11-09 06:03:00,0.928,0.9281,0.9279,0.928,25140000.0
2007-11-09 06:04:00,0.9279,0.928,0.9277,0.928,25140000.0
2007-11-09 06:05:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2007-11-09 06:06:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2007-11-09 06:07:00,0.9282,0.9286,0.9282,0.9286,25140000.0
2007-11-09 06:08:00,0.9287,0.9287,0.9283,0.9284,25140000.0
2007-11-09 06:10:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2007-11-09 06:11:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2007-11-09 06:14:00,0.9288,0.9289,0.9286,0.9287,25140000.0
2007-11-09 06:15:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2007-11-09 06:16:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2007-11-09 06:18:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2007-11-09 06:20:00,0.929,0.9292,0.929,0.929,25140000.0
2007-11-09 06:21:00,0.9291,0.9292,0.929,0.9292,25140000.0
2007-11-09 06:22:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2007-11-09 06:23:00,0.9293,0.9301,0.9293,0.9299,25140000.0
2007-11-09 06:24:00,0.9298,0.93,0.9297,0.9299,25140000.0
2007-11-09 06:25:00,0.93,0.9302,0.9296,0.9296,25140000.0
2007-11-09 06:26:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2007-11-09 06:27:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2007-11-09 06:28:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2007-11-09 06:29:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2007-11-09 06:30:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2007-11-09 06:31:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2007-11-09 06:32:00,0.9296,0.9299,0.9296,0.9299,25140000.0
2007-11-09 06:34:00,0.93,0.9302,0.9299,0.93,25140000.0
2007-11-09 06:35:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2007-11-09 06:36:00,0.9302,0.9302,0.9298,0.9298,25140000.0
2007-11-09 06:37:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2007-11-09 06:38:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2007-11-09 06:39:00,0.9289,0.9294,0.9289,0.9294,25140000.0
2007-11-09 06:40:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2007-11-09 06:41:00,0.9293,0.9293,0.929,0.929,25140000.0
2007-11-09 06:42:00,0.9291,0.9293,0.929,0.9292,25140000.0
2007-11-09 06:43:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2007-11-09 06:44:00,0.9293,0.9296,0.9292,0.9296,25140000.0
2007-11-09 06:45:00,0.9295,0.9297,0.9295,0.9295,25140000.0
2007-11-09 06:46:00,0.9297,0.9297,0.9295,0.9297,25140000.0
2007-11-09 06:47:00,0.9296,0.93,0.9296,0.9298,25140000.0
2007-11-09 06:50:00,0.9299,0.93,0.9297,0.9297,25140000.0
2007-11-09 06:51:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2007-11-09 06:52:00,0.93,0.93,0.93,0.93,25140000.0
2007-11-09 06:53:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2007-11-09 06:54:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2007-11-09 06:55:00,0.9297,0.9297,0.9291,0.9292,25140000.0
2007-11-09 06:56:00,0.9287,0.9289,0.9281,0.9284,25140000.0
2007-11-09 06:57:00,0.9283,0.9283,0.9271,0.9276,25140000.0
2007-11-09 06:58:00,0.9275,0.9281,0.9275,0.9277,25140000.0
2007-11-09 06:59:00,0.9278,0.9281,0.9277,0.928,25140000.0
2007-11-09 07:00:00,0.9281,0.9281,0.9276,0.9278,25140000.0
2007-11-09 07:01:00,0.9277,0.9278,0.9275,0.9276,25140000.0
2007-11-09 07:02:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2007-11-09 07:03:00,0.9275,0.9275,0.9271,0.9275,25140000.0
2007-11-09 07:04:00,0.9274,0.9279,0.9274,0.9278,25140000.0
2007-11-09 07:05:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2007-11-09 07:06:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2007-11-09 07:07:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2007-11-09 07:08:00,0.9277,0.9277,0.9273,0.9273,25140000.0
2007-11-09 07:09:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2007-11-09 07:10:00,0.9274,0.9278,0.9273,0.9276,25140000.0
2007-11-09 07:11:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2007-11-09 07:12:00,0.9278,0.928,0.9277,0.9279,25140000.0
2007-11-09 07:13:00,0.9278,0.928,0.9277,0.928,25140000.0
2007-11-09 07:14:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2007-11-09 07:15:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2007-11-09 07:16:00,0.9278,0.9278,0.9274,0.9276,25140000.0
2007-11-09 07:17:00,0.9275,0.9276,0.9272,0.9272,25140000.0
2007-11-09 07:18:00,0.9269,0.9273,0.9266,0.9272,25140000.0
2007-11-09 07:19:00,0.9271,0.9272,0.9269,0.927,25140000.0
2007-11-09 07:20:00,0.9271,0.9272,0.927,0.927,25140000.0
2007-11-09 07:21:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2007-11-09 07:22:00,0.9273,0.9275,0.9272,0.9273,25140000.0
2007-11-09 07:23:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2007-11-09 07:24:00,0.9274,0.9274,0.9272,0.9274,25140000.0
2007-11-09 07:25:00,0.9273,0.9278,0.9273,0.9276,25140000.0
2007-11-09 07:26:00,0.9277,0.9277,0.9275,0.9277,25140000.0
2007-11-09 07:27:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2007-11-09 07:28:00,0.9275,0.9278,0.9275,0.9277,25140000.0
2007-11-09 07:29:00,0.9276,0.928,0.9276,0.9279,25140000.0
2007-11-09 07:30:00,0.9283,0.9283,0.9278,0.928,25140000.0
2007-11-09 07:31:00,0.9278,0.9279,0.9276,0.9279,25140000.0
2007-11-09 07:32:00,0.928,0.928,0.927,0.9272,25140000.0
2007-11-09 07:33:00,0.9271,0.9271,0.9263,0.9264,25140000.0
2007-11-09 07:34:00,0.9263,0.9264,0.9252,0.9255,25140000.0
2007-11-09 07:35:00,0.9253,0.9255,0.9252,0.9252,25140000.0
2007-11-09 07:36:00,0.9251,0.9261,0.9251,0.9261,25140000.0
2007-11-09 07:37:00,0.926,0.926,0.9257,0.9258,25140000.0
2007-11-09 07:38:00,0.9257,0.926,0.9257,0.926,25140000.0
2007-11-09 07:39:00,0.9261,0.9261,0.9254,0.9255,25140000.0
2007-11-09 07:40:00,0.9254,0.926,0.9254,0.926,25140000.0
2007-11-09 07:41:00,0.9259,0.9264,0.9259,0.9264,25140000.0
2007-11-09 07:42:00,0.9263,0.9265,0.926,0.926,25140000.0
2007-11-09 07:43:00,0.9259,0.9263,0.9258,0.9259,25140000.0
2007-11-09 07:44:00,0.9261,0.9262,0.9259,0.9262,25140000.0
2007-11-09 07:45:00,0.9266,0.9267,0.926,0.9266,25140000.0
2007-11-09 07:46:00,0.9265,0.9275,0.9265,0.9272,25140000.0
2007-11-09 07:47:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2007-11-09 07:48:00,0.9271,0.9272,0.927,0.927,25140000.0
2007-11-09 07:49:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2007-11-09 07:50:00,0.9271,0.9271,0.927,0.9271,25140000.0
2007-11-09 07:51:00,0.927,0.9272,0.927,0.9271,25140000.0
2007-11-09 07:52:00,0.927,0.927,0.9268,0.9268,25140000.0
2007-11-09 07:53:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2007-11-09 07:54:00,0.9268,0.9268,0.9265,0.9266,25140000.0
2007-11-09 07:55:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-09 07:56:00,0.9265,0.9265,0.9261,0.9262,25140000.0
2007-11-09 07:57:00,0.9263,0.9263,0.926,0.9261,25140000.0
2007-11-09 07:58:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-09 07:59:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2007-11-09 08:00:00,0.9265,0.9268,0.9264,0.9264,25140000.0
2007-11-09 08:01:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-09 08:02:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-09 08:03:00,0.9269,0.927,0.9265,0.9265,25140000.0
2007-11-09 08:04:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-09 08:05:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2007-11-09 08:06:00,0.9264,0.9266,0.9263,0.9266,25140000.0
2007-11-09 08:07:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-09 08:08:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-09 08:09:00,0.9265,0.9268,0.9265,0.9267,25140000.0
2007-11-09 08:10:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2007-11-09 08:11:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-09 08:12:00,0.9266,0.9266,0.9264,0.9265,25140000.0
2007-11-09 08:13:00,0.9264,0.9266,0.9264,0.9264,25140000.0
2007-11-09 08:14:00,0.9266,0.9267,0.926,0.9261,25140000.0
2007-11-09 08:15:00,0.9262,0.9265,0.9262,0.9262,25140000.0
2007-11-09 08:16:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 08:17:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2007-11-09 08:18:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 08:19:00,0.9264,0.9268,0.9261,0.9265,25140000.0
2007-11-09 08:20:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2007-11-09 08:21:00,0.9262,0.9263,0.9261,0.9263,25140000.0
2007-11-09 08:22:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2007-11-09 08:23:00,0.9266,0.9267,0.9262,0.9265,25140000.0
2007-11-09 08:24:00,0.9266,0.9266,0.9262,0.9264,25140000.0
2007-11-09 08:25:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2007-11-09 08:26:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 08:27:00,0.9264,0.9264,0.9262,0.9264,25140000.0
2007-11-09 08:28:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2007-11-09 08:29:00,0.9263,0.9266,0.9262,0.9263,25140000.0
2007-11-09 08:30:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2007-11-09 08:31:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-09 08:32:00,0.9265,0.927,0.9263,0.9267,25140000.0
2007-11-09 08:33:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2007-11-09 08:34:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2007-11-09 08:35:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-09 08:36:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-09 08:38:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2007-11-09 08:39:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 08:40:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-09 08:41:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-09 08:42:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2007-11-09 08:43:00,0.9261,0.9261,0.9256,0.9257,25140000.0
2007-11-09 08:44:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2007-11-09 08:45:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-11-09 08:46:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2007-11-09 08:47:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2007-11-09 08:48:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2007-11-09 08:49:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2007-11-09 08:50:00,0.9257,0.9259,0.9257,0.9257,25140000.0
2007-11-09 08:51:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2007-11-09 08:52:00,0.9255,0.9258,0.9255,0.9257,25140000.0
2007-11-09 08:53:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2007-11-09 08:54:00,0.9256,0.9259,0.9256,0.9258,25140000.0
2007-11-09 08:55:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2007-11-09 08:56:00,0.9258,0.9261,0.9258,0.9261,25140000.0
2007-11-09 08:57:00,0.9259,0.9263,0.9259,0.9263,25140000.0
2007-11-09 08:58:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2007-11-09 09:00:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-09 09:01:00,0.9265,0.9265,0.9261,0.9261,25140000.0
2007-11-09 09:02:00,0.926,0.926,0.9257,0.9257,25140000.0
2007-11-09 09:03:00,0.9256,0.9256,0.9252,0.9252,25140000.0
2007-11-09 09:04:00,0.925,0.9254,0.925,0.9254,25140000.0
2007-11-09 09:05:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2007-11-09 09:06:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2007-11-09 09:07:00,0.9257,0.9257,0.9255,0.9257,25140000.0
2007-11-09 09:08:00,0.9258,0.9258,0.9255,0.9255,25140000.0
2007-11-09 09:09:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2007-11-09 09:10:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2007-11-09 09:11:00,0.9252,0.9254,0.9252,0.9252,25140000.0
2007-11-09 09:12:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2007-11-09 09:13:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2007-11-09 09:14:00,0.9251,0.9252,0.9249,0.9251,25140000.0
2007-11-09 09:15:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2007-11-09 09:16:00,0.9253,0.9255,0.9251,0.9255,25140000.0
2007-11-09 09:17:00,0.9254,0.9255,0.9252,0.9254,25140000.0
2007-11-09 09:18:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2007-11-09 09:19:00,0.9255,0.9257,0.9254,0.9255,25140000.0
2007-11-09 09:20:00,0.9254,0.9258,0.9254,0.9258,25140000.0
2007-11-09 09:21:00,0.9257,0.926,0.9256,0.9258,25140000.0
2007-11-09 09:22:00,0.9257,0.9259,0.9256,0.9258,25140000.0
2007-11-09 09:23:00,0.926,0.9262,0.9258,0.9262,25140000.0
2007-11-09 09:24:00,0.9261,0.9262,0.9259,0.9261,25140000.0
2007-11-09 09:25:00,0.9263,0.9264,0.9261,0.9262,25140000.0
2007-11-09 09:26:00,0.9261,0.9261,0.9255,0.9255,25140000.0
2007-11-09 09:27:00,0.9253,0.9256,0.9252,0.9254,25140000.0
2007-11-09 09:28:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2007-11-09 09:29:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2007-11-09 09:30:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2007-11-09 09:31:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2007-11-09 09:32:00,0.9259,0.9261,0.9258,0.9261,25140000.0
2007-11-09 09:33:00,0.9259,0.9265,0.9259,0.9265,25140000.0
2007-11-09 09:34:00,0.9266,0.9266,0.9262,0.9264,25140000.0
2007-11-09 09:35:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2007-11-09 09:36:00,0.9265,0.9268,0.9265,0.9266,25140000.0
2007-11-09 09:37:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2007-11-09 09:38:00,0.9268,0.9271,0.9268,0.9271,25140000.0
2007-11-09 09:39:00,0.927,0.927,0.9269,0.9269,25140000.0
2007-11-09 09:40:00,0.9268,0.9268,0.9262,0.9263,25140000.0
2007-11-09 09:41:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2007-11-09 09:42:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2007-11-09 09:43:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2007-11-09 09:44:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2007-11-09 09:46:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2007-11-09 09:48:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2007-11-09 09:49:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-09 09:50:00,0.9264,0.9267,0.9263,0.9267,25140000.0
2007-11-09 09:51:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2007-11-09 09:52:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2007-11-09 09:53:00,0.9267,0.927,0.9267,0.927,25140000.0
2007-11-09 09:54:00,0.9269,0.927,0.9267,0.9267,25140000.0
2007-11-09 09:55:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2007-11-09 09:56:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2007-11-09 09:57:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2007-11-09 09:58:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2007-11-09 09:59:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2007-11-09 10:00:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2007-11-09 10:01:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2007-11-09 10:02:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2007-11-09 10:03:00,0.9267,0.9268,0.9266,0.9268,25140000.0
2007-11-09 10:04:00,0.9269,0.9269,0.9266,0.9267,25140000.0
2007-11-09 10:05:00,0.9266,0.9266,0.926,0.9261,25140000.0
2007-11-09 10:06:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2007-11-09 10:07:00,0.9263,0.9263,0.926,0.9261,25140000.0
2007-11-09 10:08:00,0.926,0.9262,0.926,0.9261,25140000.0
2007-11-09 10:09:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2007-11-09 10:10:00,0.9263,0.9267,0.9263,0.9265,25140000.0
2007-11-09 10:11:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2007-11-09 10:12:00,0.9265,0.9265,0.9262,0.9265,25140000.0
2007-11-09 10:13:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2007-11-09 10:14:00,0.9262,0.9265,0.9262,0.9265,25140000.0
2007-11-09 10:15:00,0.9266,0.9266,0.9262,0.9263,25140000.0
2007-11-09 10:16:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2007-11-09 10:17:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-09 10:19:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2007-11-09 10:21:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2007-11-09 10:22:00,0.9267,0.9268,0.9265,0.9267,25140000.0
2007-11-09 10:23:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2007-11-09 10:24:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2007-11-09 10:25:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2007-11-09 10:26:00,0.9266,0.9266,0.9263,0.9264,25140000.0
2007-11-09 10:27:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2007-11-09 10:29:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2007-11-09 10:30:00,0.9267,0.9267,0.9262,0.9262,25140000.0
2007-11-09 10:31:00,0.9263,0.9266,0.9261,0.9266,25140000.0
2007-11-09 10:32:00,0.9265,0.9265,0.926,0.926,25140000.0
2007-11-09 10:33:00,0.9259,0.9264,0.9259,0.9263,25140000.0
2007-11-09 10:34:00,0.9264,0.9268,0.9259,0.926,25140000.0
2007-11-09 10:35:00,0.9261,0.9265,0.9261,0.9263,25140000.0
2007-11-09 10:36:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2007-11-09 10:37:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2007-11-09 10:38:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2007-11-09 10:39:00,0.9262,0.9264,0.9262,0.9262,25140000.0
2007-11-09 10:41:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2007-11-09 10:42:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2007-11-09 10:43:00,0.926,0.9261,0.9256,0.9256,25140000.0
2007-11-09 10:44:00,0.9254,0.9256,0.9254,0.9254,25140000.0
2007-11-09 10:45:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2007-11-09 10:46:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2007-11-09 10:47:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2007-11-09 10:48:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2007-11-09 10:49:00,0.9256,0.9256,0.9253,0.9253,25140000.0
2007-11-09 10:50:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2007-11-09 10:51:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2007-11-09 10:52:00,0.925,0.9251,0.9249,0.9249,25140000.0
2007-11-09 10:53:00,0.9247,0.9247,0.9239,0.9242,25140000.0
2007-11-09 10:54:00,0.9243,0.9246,0.9242,0.9246,25140000.0
2007-11-09 10:55:00,0.9245,0.9245,0.9236,0.9236,25140000.0
2007-11-09 10:56:00,0.9237,0.9239,0.9234,0.9236,25140000.0
2007-11-09 10:57:00,0.9235,0.9235,0.9224,0.9226,25140000.0
2007-11-09 10:58:00,0.9227,0.9232,0.9227,0.9228,25140000.0
2007-11-09 10:59:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2007-11-09 11:00:00,0.9227,0.923,0.9224,0.9229,25140000.0
2007-11-09 11:01:00,0.923,0.923,0.9228,0.9228,25140000.0
2007-11-09 11:02:00,0.9229,0.9231,0.9226,0.9226,25140000.0
2007-11-09 11:03:00,0.9225,0.9227,0.9224,0.9224,25140000.0
2007-11-09 11:04:00,0.9223,0.9228,0.9223,0.9228,25140000.0
2007-11-09 11:05:00,0.9229,0.9232,0.9227,0.9231,25140000.0
2007-11-09 11:06:00,0.923,0.9231,0.9226,0.9228,25140000.0
2007-11-09 11:07:00,0.9227,0.923,0.9227,0.923,25140000.0
2007-11-09 11:08:00,0.9231,0.9232,0.9226,0.9226,25140000.0
2007-11-09 11:09:00,0.9228,0.9229,0.9221,0.9221,25140000.0
2007-11-09 11:10:00,0.9222,0.9226,0.9221,0.9224,25140000.0
2007-11-09 11:11:00,0.9223,0.9227,0.9223,0.9227,25140000.0
2007-11-09 11:12:00,0.9228,0.9229,0.9223,0.9223,25140000.0
2007-11-09 11:13:00,0.9222,0.9228,0.9221,0.9228,25140000.0
2007-11-09 11:14:00,0.9229,0.9229,0.9224,0.9226,25140000.0
2007-11-09 11:15:00,0.9225,0.9228,0.9224,0.9227,25140000.0
2007-11-09 11:16:00,0.9226,0.9228,0.9226,0.9227,25140000.0
2007-11-09 11:17:00,0.9229,0.9232,0.9229,0.9229,25140000.0
2007-11-09 11:18:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2007-11-09 11:19:00,0.9228,0.9229,0.9227,0.9227,25140000.0
2007-11-09 11:20:00,0.9226,0.9231,0.9226,0.923,25140000.0
2007-11-09 11:21:00,0.9229,0.9232,0.9228,0.923,25140000.0
2007-11-09 11:22:00,0.9229,0.9229,0.9222,0.9223,25140000.0
2007-11-09 11:23:00,0.9224,0.9225,0.9221,0.9224,25140000.0
2007-11-09 11:24:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2007-11-09 11:25:00,0.9227,0.9231,0.9227,0.923,25140000.0
2007-11-09 11:26:00,0.9229,0.9231,0.9225,0.9226,25140000.0
2007-11-09 11:27:00,0.9225,0.9226,0.9215,0.9215,25140000.0
2007-11-09 11:28:00,0.9216,0.922,0.9213,0.9215,25140000.0
2007-11-09 11:29:00,0.9216,0.9216,0.9201,0.9201,25140000.0
2007-11-09 11:30:00,0.92,0.9205,0.9198,0.9205,25140000.0
2007-11-09 11:31:00,0.9204,0.9206,0.92,0.9202,25140000.0
2007-11-09 11:32:00,0.9201,0.9204,0.9199,0.9204,25140000.0
2007-11-09 11:33:00,0.9202,0.9207,0.9201,0.9206,25140000.0
2007-11-09 11:34:00,0.9205,0.9212,0.9205,0.9212,25140000.0
2007-11-09 11:35:00,0.9211,0.9211,0.9204,0.9204,25140000.0
2007-11-09 11:36:00,0.9206,0.9212,0.9206,0.921,25140000.0
2007-11-09 11:37:00,0.9209,0.9209,0.9205,0.9206,25140000.0
2007-11-09 11:38:00,0.9205,0.9208,0.9193,0.9193,25140000.0
2007-11-09 11:39:00,0.9192,0.9202,0.9189,0.919,25140000.0
2007-11-09 11:40:00,0.9188,0.9197,0.9187,0.9194,25140000.0
2007-11-09 11:41:00,0.9192,0.9192,0.9188,0.9191,25140000.0
2007-11-09 11:42:00,0.9189,0.9192,0.9185,0.9185,25140000.0
2007-11-09 11:43:00,0.9187,0.9187,0.918,0.9181,25140000.0
2007-11-09 11:44:00,0.9178,0.9183,0.9176,0.9179,25140000.0
2007-11-09 11:45:00,0.918,0.9183,0.9179,0.9179,25140000.0
2007-11-09 11:46:00,0.9177,0.9178,0.9175,0.9177,25140000.0
2007-11-09 11:47:00,0.9178,0.9182,0.9178,0.9179,25140000.0
2007-11-09 11:48:00,0.9177,0.9177,0.9171,0.9172,25140000.0
2007-11-09 11:49:00,0.9171,0.9174,0.9168,0.917,25140000.0
2007-11-09 11:50:00,0.9169,0.9174,0.9166,0.9166,25140000.0
2007-11-09 11:51:00,0.9165,0.9167,0.9163,0.9164,25140000.0
2007-11-09 11:52:00,0.9171,0.9187,0.9171,0.9186,25140000.0
2007-11-09 11:53:00,0.9187,0.9188,0.9178,0.9178,25140000.0
2007-11-09 11:54:00,0.9177,0.9179,0.9176,0.9176,25140000.0
2007-11-09 11:55:00,0.9177,0.918,0.9175,0.9176,25140000.0
2007-11-09 11:56:00,0.9179,0.9187,0.9179,0.9187,25140000.0
2007-11-09 11:57:00,0.9186,0.9194,0.9186,0.9194,25140000.0
2007-11-09 11:58:00,0.9196,0.9196,0.9189,0.9192,25140000.0
2007-11-09 11:59:00,0.9194,0.9195,0.9192,0.9194,25140000.0
2007-11-09 12:00:00,0.9195,0.9199,0.9194,0.9195,25140000.0
2007-11-09 12:01:00,0.9193,0.9197,0.9191,0.9197,25140000.0
2007-11-09 12:02:00,0.9196,0.9204,0.9196,0.9202,25140000.0
2007-11-09 12:03:00,0.9203,0.9205,0.9202,0.9202,25140000.0
2007-11-09 12:04:00,0.9204,0.9213,0.9203,0.9208,25140000.0
2007-11-09 12:05:00,0.9206,0.9206,0.9203,0.9204,25140000.0
2007-11-09 12:06:00,0.9202,0.9204,0.92,0.9202,25140000.0
2007-11-09 12:07:00,0.9201,0.9206,0.9199,0.9206,25140000.0
2007-11-09 12:08:00,0.9205,0.9206,0.9203,0.9205,25140000.0
2007-11-09 12:09:00,0.9204,0.9208,0.9204,0.9208,25140000.0
2007-11-09 12:10:00,0.921,0.921,0.9203,0.9206,25140000.0
2007-11-09 12:11:00,0.9204,0.921,0.9202,0.9202,25140000.0
2007-11-09 12:12:00,0.9201,0.9205,0.9193,0.9193,25140000.0
2007-11-09 12:13:00,0.9192,0.9194,0.9179,0.9182,25140000.0
2007-11-09 12:14:00,0.9181,0.9185,0.9179,0.9183,25140000.0
2007-11-09 12:15:00,0.9185,0.9185,0.9181,0.9183,25140000.0
2007-11-09 12:16:00,0.9182,0.9185,0.9179,0.9181,25140000.0
2007-11-09 12:17:00,0.9183,0.9184,0.9175,0.9175,25140000.0
2007-11-09 12:18:00,0.9177,0.9177,0.9162,0.9164,25140000.0
2007-11-09 12:19:00,0.9166,0.9175,0.9164,0.9175,25140000.0
2007-11-09 12:20:00,0.9177,0.9178,0.9167,0.917,25140000.0
2007-11-09 12:21:00,0.9171,0.9171,0.9167,0.917,25140000.0
2007-11-09 12:22:00,0.9171,0.9181,0.917,0.9181,25140000.0
2007-11-09 12:23:00,0.918,0.9183,0.918,0.9182,25140000.0
2007-11-09 12:24:00,0.9181,0.9184,0.918,0.918,25140000.0
2007-11-09 12:25:00,0.9179,0.918,0.9174,0.918,25140000.0
2007-11-09 12:26:00,0.9179,0.918,0.9172,0.9177,25140000.0
2007-11-09 12:27:00,0.9178,0.9178,0.9171,0.9173,25140000.0
2007-11-09 12:28:00,0.9172,0.918,0.9171,0.918,25140000.0
2007-11-09 12:29:00,0.9179,0.9181,0.9171,0.9171,25140000.0
2007-11-09 12:30:00,0.9174,0.9174,0.9168,0.917,25140000.0
2007-11-09 12:31:00,0.9169,0.9173,0.9166,0.9166,25140000.0
2007-11-09 12:32:00,0.9165,0.9165,0.916,0.9162,25140000.0
2007-11-09 12:33:00,0.9161,0.9164,0.9161,0.9161,25140000.0
2007-11-09 12:34:00,0.9162,0.9163,0.9159,0.9159,25140000.0
2007-11-09 12:35:00,0.916,0.9164,0.9159,0.9164,25140000.0
2007-11-09 12:36:00,0.9165,0.9168,0.9164,0.9168,25140000.0
2007-11-09 12:37:00,0.9167,0.9174,0.9167,0.9174,25140000.0
2007-11-09 12:38:00,0.9172,0.9175,0.9171,0.9175,25140000.0
2007-11-09 12:39:00,0.9174,0.9176,0.9173,0.9174,25140000.0
2007-11-09 12:40:00,0.9175,0.9175,0.9167,0.9167,25140000.0
2007-11-09 12:41:00,0.9169,0.9175,0.916,0.9173,25140000.0
2007-11-09 12:42:00,0.9172,0.9172,0.916,0.9161,25140000.0
2007-11-09 12:43:00,0.9162,0.9162,0.9152,0.9153,25140000.0
2007-11-09 12:44:00,0.9155,0.9157,0.9148,0.9148,25140000.0
2007-11-09 12:45:00,0.9149,0.9155,0.9147,0.9155,25140000.0
2007-11-09 12:46:00,0.9156,0.9159,0.9154,0.9159,25140000.0
2007-11-09 12:47:00,0.9161,0.9164,0.9161,0.9164,25140000.0
2007-11-09 12:48:00,0.9163,0.9163,0.9154,0.9156,25140000.0
2007-11-09 12:49:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2007-11-09 12:50:00,0.9156,0.9156,0.9154,0.9156,25140000.0
2007-11-09 12:51:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2007-11-09 12:52:00,0.9157,0.9164,0.9156,0.9161,25140000.0
2007-11-09 12:53:00,0.916,0.916,0.9155,0.916,25140000.0
2007-11-09 12:54:00,0.9159,0.9161,0.9159,0.9159,25140000.0
2007-11-09 12:55:00,0.916,0.9164,0.9159,0.9164,25140000.0
2007-11-09 12:56:00,0.9165,0.9166,0.9159,0.916,25140000.0
2007-11-09 12:57:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-11-09 12:58:00,0.916,0.9161,0.9159,0.9159,25140000.0
2007-11-09 12:59:00,0.916,0.9162,0.9159,0.9162,25140000.0
2007-11-09 13:00:00,0.9161,0.9161,0.915,0.9159,25140000.0
2007-11-09 13:01:00,0.9158,0.9161,0.9156,0.9157,25140000.0
2007-11-09 13:02:00,0.9158,0.9161,0.9157,0.9157,25140000.0
2007-11-09 13:03:00,0.9158,0.9161,0.9157,0.916,25140000.0
2007-11-09 13:04:00,0.9161,0.9164,0.9158,0.916,25140000.0
2007-11-09 13:05:00,0.9159,0.916,0.9156,0.9156,25140000.0
2007-11-09 13:06:00,0.9157,0.916,0.9155,0.9159,25140000.0
2007-11-09 13:07:00,0.916,0.916,0.9155,0.9159,25140000.0
2007-11-09 13:08:00,0.916,0.9163,0.916,0.9163,25140000.0
2007-11-09 13:09:00,0.9162,0.9164,0.916,0.916,25140000.0
2007-11-09 13:10:00,0.9159,0.9173,0.9159,0.9173,25140000.0
2007-11-09 13:11:00,0.9174,0.9174,0.9171,0.9172,25140000.0
2007-11-09 13:12:00,0.9171,0.9172,0.9161,0.9171,25140000.0
2007-11-09 13:13:00,0.9172,0.9183,0.9172,0.9182,25140000.0
2007-11-09 13:14:00,0.9183,0.9193,0.9183,0.9193,25140000.0
2007-11-09 13:15:00,0.9191,0.9195,0.9189,0.9193,25140000.0
2007-11-09 13:16:00,0.9192,0.9192,0.9184,0.9184,25140000.0
2007-11-09 13:17:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2007-11-09 13:18:00,0.9183,0.9184,0.9182,0.9183,25140000.0
2007-11-09 13:19:00,0.9184,0.9184,0.9181,0.9183,25140000.0
2007-11-09 13:20:00,0.9185,0.9187,0.9183,0.9185,25140000.0
2007-11-09 13:21:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2007-11-09 13:22:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2007-11-09 13:23:00,0.9184,0.9184,0.918,0.9184,25140000.0
2007-11-09 13:24:00,0.9183,0.9187,0.9183,0.9187,25140000.0
2007-11-09 13:25:00,0.9188,0.9191,0.9187,0.9191,25140000.0
2007-11-09 13:26:00,0.9189,0.9196,0.9189,0.9193,25140000.0
2007-11-09 13:27:00,0.9194,0.9195,0.9192,0.9192,25140000.0
2007-11-09 13:28:00,0.9193,0.9194,0.919,0.9192,25140000.0
2007-11-09 13:29:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2007-11-09 13:30:00,0.9188,0.9189,0.9185,0.9186,25140000.0
2007-11-09 13:31:00,0.9187,0.9191,0.9187,0.9191,25140000.0
2007-11-09 13:32:00,0.919,0.9191,0.9189,0.919,25140000.0
2007-11-09 13:33:00,0.9191,0.9193,0.9188,0.9193,25140000.0
2007-11-09 13:34:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2007-11-09 13:35:00,0.9193,0.9195,0.9192,0.9194,25140000.0
2007-11-09 13:37:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2007-11-09 13:38:00,0.919,0.919,0.9188,0.9188,25140000.0
2007-11-09 13:39:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2007-11-09 13:40:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2007-11-09 13:41:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2007-11-09 13:42:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2007-11-09 13:43:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2007-11-09 13:44:00,0.9182,0.9182,0.9178,0.9179,25140000.0
2007-11-09 13:45:00,0.9177,0.9178,0.9174,0.9175,25140000.0
2007-11-09 13:46:00,0.9174,0.9181,0.9172,0.9181,25140000.0
2007-11-09 13:47:00,0.918,0.9181,0.9179,0.9179,25140000.0
2007-11-09 13:48:00,0.918,0.9181,0.918,0.918,25140000.0
2007-11-09 13:49:00,0.9182,0.9187,0.918,0.9182,25140000.0
2007-11-09 13:50:00,0.9183,0.9185,0.918,0.9181,25140000.0
2007-11-09 13:51:00,0.918,0.9183,0.918,0.9182,25140000.0
2007-11-09 13:52:00,0.9184,0.9184,0.9178,0.9181,25140000.0
2007-11-09 13:53:00,0.9179,0.9182,0.9178,0.9179,25140000.0
2007-11-09 13:54:00,0.9178,0.9178,0.9174,0.9174,25140000.0
2007-11-09 13:55:00,0.9175,0.9176,0.9172,0.9173,25140000.0
2007-11-09 13:56:00,0.9174,0.9174,0.9167,0.9167,25140000.0
2007-11-09 13:57:00,0.9166,0.9171,0.9166,0.9169,25140000.0
2007-11-09 13:58:00,0.917,0.9174,0.9169,0.9169,25140000.0
2007-11-09 13:59:00,0.9168,0.917,0.9166,0.917,25140000.0
2007-11-09 14:00:00,0.9171,0.9171,0.9166,0.9169,25140000.0
2007-11-09 14:01:00,0.917,0.9171,0.9169,0.9171,25140000.0
2007-11-09 14:02:00,0.9172,0.9186,0.9171,0.9183,25140000.0
2007-11-09 14:03:00,0.9184,0.9186,0.9178,0.9183,25140000.0
2007-11-09 14:04:00,0.9182,0.9188,0.9182,0.9188,25140000.0
2007-11-09 14:05:00,0.9189,0.9191,0.9183,0.9183,25140000.0
2007-11-09 14:06:00,0.9182,0.9182,0.918,0.918,25140000.0
2007-11-09 14:07:00,0.9179,0.9182,0.9179,0.9181,25140000.0
2007-11-09 14:08:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2007-11-09 14:09:00,0.9184,0.9184,0.9181,0.9182,25140000.0
2007-11-09 14:10:00,0.9183,0.9183,0.918,0.918,25140000.0
2007-11-09 14:11:00,0.9181,0.9181,0.918,0.9181,25140000.0
2007-11-09 14:12:00,0.918,0.9181,0.9178,0.9178,25140000.0
2007-11-09 14:13:00,0.9179,0.9179,0.9177,0.9177,25140000.0
2007-11-09 14:14:00,0.9178,0.9179,0.9175,0.9179,25140000.0
2007-11-09 14:15:00,0.9178,0.9179,0.9173,0.9173,25140000.0
2007-11-09 14:16:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2007-11-09 14:17:00,0.917,0.9171,0.9159,0.9161,25140000.0
2007-11-09 14:18:00,0.9163,0.9165,0.9161,0.9161,25140000.0
2007-11-09 14:19:00,0.916,0.9162,0.916,0.9162,25140000.0
2007-11-09 14:20:00,0.9163,0.9169,0.9163,0.9168,25140000.0
2007-11-09 14:21:00,0.9169,0.9174,0.9167,0.9169,25140000.0
2007-11-09 14:22:00,0.9168,0.9171,0.9168,0.917,25140000.0
2007-11-09 14:23:00,0.9171,0.9173,0.917,0.9171,25140000.0
2007-11-09 14:24:00,0.9173,0.9174,0.9171,0.9174,25140000.0
2007-11-09 14:25:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2007-11-09 14:26:00,0.9175,0.9175,0.9173,0.9175,25140000.0
2007-11-09 14:27:00,0.9176,0.9182,0.9176,0.918,25140000.0
2007-11-09 14:28:00,0.9181,0.9181,0.9179,0.918,25140000.0
2007-11-09 14:29:00,0.9176,0.919,0.9176,0.9181,25140000.0
2007-11-09 14:30:00,0.9189,0.919,0.9174,0.9175,25140000.0
2007-11-09 14:31:00,0.9173,0.9173,0.9166,0.9167,25140000.0
2007-11-09 14:32:00,0.9168,0.917,0.9167,0.9169,25140000.0
2007-11-09 14:33:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2007-11-09 14:34:00,0.9171,0.9174,0.9168,0.9168,25140000.0
2007-11-09 14:35:00,0.9171,0.9173,0.9166,0.9166,25140000.0
2007-11-09 14:36:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2007-11-09 14:37:00,0.9166,0.9167,0.9163,0.9165,25140000.0
2007-11-09 14:38:00,0.9166,0.9168,0.9165,0.9167,25140000.0
2007-11-09 14:39:00,0.9166,0.9169,0.9164,0.9165,25140000.0
2007-11-09 14:40:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2007-11-09 14:41:00,0.9163,0.9163,0.916,0.9162,25140000.0
2007-11-09 14:42:00,0.9163,0.917,0.9163,0.9169,25140000.0
2007-11-09 14:43:00,0.9168,0.9169,0.9166,0.9167,25140000.0
2007-11-09 14:44:00,0.9169,0.917,0.9165,0.9166,25140000.0
2007-11-09 14:45:00,0.9167,0.9171,0.9164,0.9165,25140000.0
2007-11-09 14:46:00,0.9166,0.917,0.9165,0.9169,25140000.0
2007-11-09 14:47:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2007-11-09 14:48:00,0.9166,0.9166,0.9161,0.9161,25140000.0
2007-11-09 14:49:00,0.9162,0.9166,0.9161,0.9165,25140000.0
2007-11-09 14:50:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2007-11-09 14:51:00,0.9162,0.9164,0.9161,0.9161,25140000.0
2007-11-09 14:52:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2007-11-09 14:53:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2007-11-09 14:54:00,0.9164,0.9173,0.9164,0.9173,25140000.0
2007-11-09 14:55:00,0.9172,0.9176,0.9169,0.9171,25140000.0
2007-11-09 14:56:00,0.9172,0.9172,0.9169,0.9169,25140000.0
2007-11-09 14:57:00,0.917,0.917,0.9164,0.9164,25140000.0
2007-11-09 14:58:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2007-11-09 14:59:00,0.9165,0.9166,0.9164,0.9164,25140000.0
2007-11-09 15:00:00,0.9163,0.9164,0.9161,0.9162,25140000.0
2007-11-09 15:01:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2007-11-09 15:02:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2007-11-09 15:03:00,0.9167,0.9173,0.9167,0.9169,25140000.0
2007-11-09 15:04:00,0.9171,0.9174,0.9169,0.9172,25140000.0
2007-11-09 15:05:00,0.9171,0.9177,0.917,0.9173,25140000.0
2007-11-09 15:06:00,0.9174,0.9176,0.9174,0.9176,25140000.0
2007-11-09 15:07:00,0.9175,0.9175,0.9171,0.9172,25140000.0
2007-11-09 15:08:00,0.9171,0.9176,0.917,0.9176,25140000.0
2007-11-09 15:09:00,0.9175,0.9182,0.9173,0.9182,25140000.0
2007-11-09 15:10:00,0.9181,0.9182,0.9179,0.918,25140000.0
2007-11-09 15:11:00,0.9179,0.9182,0.9179,0.918,25140000.0
2007-11-09 15:12:00,0.9181,0.9182,0.918,0.9181,25140000.0
2007-11-09 15:13:00,0.9182,0.9182,0.9179,0.9179,25140000.0
2007-11-09 15:14:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2007-11-09 15:15:00,0.918,0.9183,0.9179,0.9182,25140000.0
2007-11-09 15:16:00,0.9183,0.9183,0.9181,0.9183,25140000.0
2007-11-09 15:17:00,0.9184,0.9193,0.9183,0.9191,25140000.0
2007-11-09 15:18:00,0.9189,0.9191,0.9186,0.919,25140000.0
2007-11-09 15:19:00,0.9192,0.9192,0.9187,0.9188,25140000.0
2007-11-09 15:20:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-11-09 15:21:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2007-11-09 15:22:00,0.9187,0.9188,0.9182,0.9183,25140000.0
2007-11-09 15:23:00,0.9182,0.9186,0.9182,0.9186,25140000.0
2007-11-09 15:24:00,0.9185,0.9187,0.9173,0.9173,25140000.0
2007-11-09 15:25:00,0.9174,0.9174,0.9159,0.916,25140000.0
2007-11-09 15:26:00,0.9161,0.9166,0.9159,0.9165,25140000.0
2007-11-09 15:27:00,0.9166,0.917,0.9164,0.9167,25140000.0
2007-11-09 15:28:00,0.9169,0.9172,0.9169,0.9169,25140000.0
2007-11-09 15:29:00,0.917,0.917,0.9164,0.9168,25140000.0
2007-11-09 15:30:00,0.9167,0.9168,0.9159,0.9163,25140000.0
2007-11-09 15:31:00,0.9162,0.9164,0.9159,0.9162,25140000.0
2007-11-09 15:32:00,0.9161,0.9173,0.916,0.9171,25140000.0
2007-11-09 15:33:00,0.9172,0.9172,0.917,0.9172,25140000.0
2007-11-09 15:34:00,0.9173,0.9177,0.9173,0.9176,25140000.0
2007-11-09 15:35:00,0.9174,0.9175,0.9164,0.9166,25140000.0
2007-11-09 15:36:00,0.9164,0.9166,0.9161,0.9162,25140000.0
2007-11-09 15:37:00,0.916,0.9162,0.9151,0.9154,25140000.0
2007-11-09 15:38:00,0.9155,0.9157,0.915,0.9153,25140000.0
2007-11-09 15:39:00,0.9152,0.9152,0.9144,0.9145,25140000.0
2007-11-09 15:40:00,0.9144,0.915,0.9143,0.9149,25140000.0
2007-11-09 15:41:00,0.9148,0.9155,0.9148,0.9154,25140000.0
2007-11-09 15:42:00,0.9155,0.9156,0.9149,0.9149,25140000.0
2007-11-09 15:43:00,0.915,0.9151,0.9149,0.9149,25140000.0
2007-11-09 15:44:00,0.9151,0.9156,0.9149,0.9155,25140000.0
2007-11-09 15:45:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2007-11-09 15:46:00,0.9154,0.9162,0.9154,0.9162,25140000.0
2007-11-09 15:47:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2007-11-09 15:48:00,0.9162,0.9164,0.9161,0.9163,25140000.0
2007-11-09 15:49:00,0.9164,0.917,0.9163,0.917,25140000.0
2007-11-09 15:50:00,0.9169,0.9169,0.9165,0.9166,25140000.0
2007-11-09 15:51:00,0.9167,0.9168,0.9163,0.9165,25140000.0
2007-11-09 15:52:00,0.9166,0.9166,0.9158,0.9159,25140000.0
2007-11-09 15:53:00,0.916,0.9161,0.9157,0.9157,25140000.0
2007-11-09 15:54:00,0.9156,0.9158,0.915,0.915,25140000.0
2007-11-09 15:55:00,0.9152,0.9158,0.915,0.9157,25140000.0
2007-11-09 15:56:00,0.9156,0.9163,0.9155,0.9163,25140000.0
2007-11-09 15:57:00,0.9162,0.9167,0.9162,0.9167,25140000.0
2007-11-09 15:58:00,0.9168,0.9171,0.9166,0.9168,25140000.0
2007-11-09 15:59:00,0.9169,0.917,0.9166,0.9167,25140000.0
2007-11-09 16:00:00,0.9165,0.9171,0.9164,0.9165,25140000.0
2007-11-09 16:01:00,0.9166,0.9167,0.9157,0.9157,25140000.0
2007-11-09 16:02:00,0.9159,0.9165,0.9157,0.9165,25140000.0
2007-11-09 16:03:00,0.9164,0.9167,0.9159,0.9164,25140000.0
2007-11-09 16:04:00,0.9165,0.9166,0.9162,0.9166,25140000.0
2007-11-09 16:05:00,0.9167,0.9168,0.9164,0.9165,25140000.0
2007-11-09 16:06:00,0.9164,0.9169,0.9163,0.9169,25140000.0
2007-11-09 16:07:00,0.9168,0.9171,0.9167,0.9168,25140000.0
2007-11-09 16:08:00,0.9169,0.9177,0.9169,0.9175,25140000.0
2007-11-09 16:09:00,0.9176,0.918,0.9168,0.9168,25140000.0
2007-11-09 16:10:00,0.9169,0.9171,0.9164,0.917,25140000.0
2007-11-09 16:11:00,0.9169,0.9175,0.9169,0.9173,25140000.0
2007-11-09 16:12:00,0.9174,0.9181,0.9174,0.9177,25140000.0
2007-11-09 16:13:00,0.9176,0.9177,0.9169,0.917,25140000.0
2007-11-09 16:14:00,0.9169,0.9171,0.9168,0.9169,25140000.0
2007-11-09 16:15:00,0.917,0.9177,0.9169,0.9171,25140000.0
2007-11-09 16:16:00,0.9172,0.9172,0.9169,0.917,25140000.0
2007-11-09 16:17:00,0.9171,0.9173,0.917,0.9172,25140000.0
2007-11-09 16:18:00,0.9173,0.918,0.9173,0.9175,25140000.0
2007-11-09 16:19:00,0.9176,0.9179,0.9176,0.9177,25140000.0
2007-11-09 16:20:00,0.9178,0.9178,0.917,0.917,25140000.0
2007-11-09 16:21:00,0.9171,0.9171,0.9167,0.9167,25140000.0
2007-11-09 16:22:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2007-11-09 16:23:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2007-11-09 16:24:00,0.9164,0.9168,0.9164,0.9167,25140000.0
2007-11-09 16:25:00,0.9168,0.917,0.916,0.9162,25140000.0
2007-11-09 16:26:00,0.9163,0.9168,0.9161,0.9167,25140000.0
2007-11-09 16:27:00,0.9166,0.9171,0.9166,0.917,25140000.0
2007-11-09 16:28:00,0.9169,0.9174,0.9168,0.9172,25140000.0
2007-11-09 16:29:00,0.9173,0.9175,0.9172,0.9172,25140000.0
2007-11-09 16:30:00,0.9173,0.9186,0.9173,0.9184,25140000.0
2007-11-09 16:31:00,0.9183,0.9188,0.9178,0.9181,25140000.0
2007-11-09 16:32:00,0.9179,0.9182,0.9175,0.9178,25140000.0
2007-11-09 16:33:00,0.9177,0.9177,0.9173,0.9174,25140000.0
2007-11-09 16:34:00,0.9172,0.9178,0.9171,0.9176,25140000.0
2007-11-09 16:35:00,0.9178,0.9181,0.9173,0.9181,25140000.0
2007-11-09 16:36:00,0.9184,0.9184,0.918,0.918,25140000.0
2007-11-09 16:37:00,0.9179,0.9184,0.9179,0.9184,25140000.0
2007-11-09 16:38:00,0.9185,0.9185,0.9181,0.9181,25140000.0
2007-11-09 16:39:00,0.9179,0.9183,0.9179,0.9181,25140000.0
2007-11-09 16:40:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2007-11-09 16:41:00,0.918,0.918,0.9179,0.9179,25140000.0
2007-11-09 16:42:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2007-11-09 16:43:00,0.9179,0.9179,0.9174,0.9174,25140000.0
2007-11-09 16:44:00,0.9175,0.9175,0.9171,0.9171,25140000.0
2007-11-09 16:45:00,0.9172,0.9172,0.9167,0.9168,25140000.0
2007-11-09 16:46:00,0.9167,0.9167,0.9164,0.9164,25140000.0
2007-11-09 16:47:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2007-11-09 16:48:00,0.9163,0.9163,0.9158,0.9158,25140000.0
2007-11-09 16:49:00,0.9155,0.916,0.9152,0.9159,25140000.0
2007-11-09 16:50:00,0.916,0.9162,0.916,0.9161,25140000.0
2007-11-09 16:51:00,0.9162,0.9163,0.9155,0.9156,25140000.0
2007-11-09 16:52:00,0.9157,0.916,0.9153,0.9159,25140000.0
2007-11-09 16:53:00,0.9158,0.9159,0.9155,0.9155,25140000.0
2007-11-09 16:54:00,0.9154,0.9154,0.9151,0.9153,25140000.0
2007-11-09 16:55:00,0.9155,0.9157,0.9153,0.9153,25140000.0
2007-11-09 16:56:00,0.9152,0.9153,0.9151,0.9153,25140000.0
2007-11-09 16:57:00,0.9152,0.9155,0.9152,0.9153,25140000.0
2007-11-09 16:58:00,0.9154,0.9154,0.9149,0.915,25140000.0
2007-11-09 16:59:00,0.9149,0.9149,0.9138,0.9138,25140000.0
2007-11-09 17:00:00,0.9139,0.9144,0.9138,0.9144,25140000.0
2007-11-09 17:01:00,0.9145,0.9151,0.9145,0.915,25140000.0
2007-11-09 17:02:00,0.9149,0.9149,0.9145,0.9147,25140000.0
2007-11-09 17:03:00,0.9146,0.9146,0.9143,0.9144,25140000.0
2007-11-09 17:04:00,0.9145,0.9153,0.9145,0.9152,25140000.0
2007-11-09 17:05:00,0.9151,0.9156,0.915,0.9155,25140000.0
2007-11-09 17:06:00,0.9154,0.9157,0.9154,0.9155,25140000.0
2007-11-09 17:07:00,0.9156,0.9156,0.9145,0.9145,25140000.0
2007-11-09 17:08:00,0.9146,0.9147,0.9143,0.9143,25140000.0
2007-11-09 17:09:00,0.9142,0.9142,0.9125,0.9125,25140000.0
2007-11-09 17:10:00,0.9126,0.9126,0.9117,0.9117,25140000.0
2007-11-09 17:11:00,0.9116,0.912,0.9112,0.9115,25140000.0
2007-11-09 17:12:00,0.9116,0.9116,0.9111,0.9115,25140000.0
2007-11-09 17:13:00,0.9114,0.9114,0.9109,0.9109,25140000.0
2007-11-09 17:14:00,0.911,0.911,0.9101,0.9106,25140000.0
2007-11-09 17:15:00,0.9105,0.9111,0.9105,0.9111,25140000.0
2007-11-09 17:16:00,0.9112,0.9113,0.9108,0.9109,25140000.0
2007-11-09 17:17:00,0.9111,0.9116,0.911,0.9116,25140000.0
2007-11-09 17:18:00,0.9115,0.912,0.9114,0.9118,25140000.0
2007-11-09 17:19:00,0.9116,0.912,0.9114,0.9119,25140000.0
2007-11-09 17:20:00,0.9117,0.9123,0.9117,0.9118,25140000.0
2007-11-09 17:21:00,0.9117,0.9128,0.9117,0.9128,25140000.0
2007-11-09 17:22:00,0.9129,0.9131,0.9127,0.913,25140000.0
2007-11-09 17:23:00,0.9131,0.9132,0.9128,0.9128,25140000.0
2007-11-09 17:24:00,0.9129,0.9131,0.9128,0.9131,25140000.0
2007-11-09 17:25:00,0.913,0.9139,0.9129,0.9138,25140000.0
2007-11-09 17:26:00,0.9137,0.9137,0.9131,0.9132,25140000.0
2007-11-09 17:27:00,0.9134,0.9134,0.9127,0.9128,25140000.0
2007-11-09 17:28:00,0.9127,0.913,0.9125,0.913,25140000.0
2007-11-09 17:29:00,0.9129,0.9129,0.9124,0.9124,25140000.0
2007-11-09 17:30:00,0.9122,0.9133,0.9122,0.9131,25140000.0
2007-11-09 17:31:00,0.9129,0.9137,0.9129,0.9137,25140000.0
2007-11-09 17:32:00,0.9139,0.914,0.9135,0.9137,25140000.0
2007-11-09 17:33:00,0.9138,0.9138,0.9132,0.9133,25140000.0
2007-11-09 17:34:00,0.9131,0.9134,0.9131,0.9132,25140000.0
2007-11-09 17:35:00,0.9131,0.9132,0.9129,0.9129,25140000.0
2007-11-09 17:36:00,0.9128,0.9129,0.9117,0.9119,25140000.0
2007-11-09 17:37:00,0.912,0.9125,0.9117,0.9125,25140000.0
2007-11-09 17:38:00,0.9124,0.9125,0.9114,0.9117,25140000.0
2007-11-09 17:39:00,0.9116,0.9117,0.9111,0.9114,25140000.0
2007-11-09 17:40:00,0.9113,0.9117,0.9113,0.9115,25140000.0
2007-11-09 17:41:00,0.9114,0.9116,0.9114,0.9115,25140000.0
2007-11-09 17:42:00,0.9116,0.9121,0.9116,0.9116,25140000.0
2007-11-09 17:43:00,0.9115,0.9117,0.9114,0.9115,25140000.0
2007-11-09 17:44:00,0.9114,0.9121,0.9113,0.912,25140000.0
2007-11-09 17:45:00,0.9119,0.9127,0.9119,0.9127,25140000.0
2007-11-09 17:46:00,0.9126,0.9137,0.9126,0.9137,25140000.0
2007-11-09 17:47:00,0.9139,0.914,0.9127,0.9128,25140000.0
2007-11-09 17:48:00,0.9129,0.9131,0.9127,0.913,25140000.0
2007-11-09 17:49:00,0.9131,0.9135,0.9128,0.9135,25140000.0
2007-11-09 17:50:00,0.9136,0.9136,0.9129,0.9129,25140000.0
2007-11-09 17:51:00,0.9128,0.913,0.9127,0.9129,25140000.0
2007-11-09 17:52:00,0.9131,0.9135,0.913,0.913,25140000.0
2007-11-09 17:53:00,0.9129,0.913,0.9124,0.9124,25140000.0
2007-11-09 17:54:00,0.9125,0.913,0.9124,0.913,25140000.0
2007-11-09 17:55:00,0.9131,0.9133,0.913,0.9133,25140000.0
2007-11-09 17:56:00,0.9132,0.9133,0.913,0.9133,25140000.0
2007-11-09 17:57:00,0.9132,0.9137,0.9132,0.9136,25140000.0
2007-11-09 17:58:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2007-11-09 17:59:00,0.9135,0.9141,0.9134,0.9141,25140000.0
2007-11-09 18:00:00,0.9142,0.9142,0.9135,0.9135,25140000.0
2007-11-09 18:01:00,0.9134,0.9137,0.9133,0.9133,25140000.0
2007-11-09 18:02:00,0.9131,0.9135,0.9131,0.9134,25140000.0
2007-11-09 18:03:00,0.9133,0.9134,0.9132,0.9132,25140000.0
2007-11-09 18:04:00,0.9133,0.9136,0.9133,0.9136,25140000.0
2007-11-09 18:05:00,0.9135,0.9136,0.9133,0.9133,25140000.0
2007-11-09 18:06:00,0.9132,0.9132,0.9124,0.9125,25140000.0
2007-11-09 18:07:00,0.9124,0.9124,0.9121,0.9123,25140000.0
2007-11-09 18:08:00,0.9122,0.9123,0.9121,0.9121,25140000.0
2007-11-09 18:09:00,0.912,0.9123,0.912,0.9123,25140000.0
2007-11-09 18:10:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2007-11-09 18:11:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2007-11-09 18:12:00,0.9121,0.9128,0.9121,0.9128,25140000.0
2007-11-09 18:13:00,0.9127,0.9135,0.9127,0.9134,25140000.0
2007-11-09 18:14:00,0.9136,0.9136,0.9131,0.9133,25140000.0
2007-11-09 18:15:00,0.9134,0.9136,0.9133,0.9135,25140000.0
2007-11-09 18:16:00,0.9134,0.9136,0.9132,0.9135,25140000.0
2007-11-09 18:17:00,0.9136,0.9136,0.9133,0.9135,25140000.0
2007-11-09 18:18:00,0.9133,0.9134,0.9132,0.9132,25140000.0
2007-11-09 18:19:00,0.9133,0.9134,0.9132,0.9132,25140000.0
2007-11-09 18:20:00,0.9133,0.9135,0.9132,0.9133,25140000.0
2007-11-09 18:21:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2007-11-09 18:22:00,0.9131,0.9133,0.9127,0.9127,25140000.0
2007-11-09 18:23:00,0.9128,0.9128,0.9124,0.9124,25140000.0
2007-11-09 18:24:00,0.9125,0.9126,0.9123,0.9123,25140000.0
2007-11-09 18:25:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2007-11-09 18:26:00,0.9123,0.9126,0.9122,0.9126,25140000.0
2007-11-09 18:27:00,0.9125,0.9131,0.9125,0.9131,25140000.0
2007-11-09 18:28:00,0.913,0.9132,0.913,0.9132,25140000.0
2007-11-09 18:29:00,0.913,0.9134,0.913,0.9132,25140000.0
2007-11-09 18:30:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2007-11-09 18:31:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2007-11-09 18:32:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2007-11-09 18:33:00,0.9136,0.9139,0.9135,0.9136,25140000.0
2007-11-09 18:34:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2007-11-09 18:35:00,0.9133,0.914,0.9133,0.9137,25140000.0
2007-11-09 18:36:00,0.9138,0.9143,0.9137,0.9142,25140000.0
2007-11-09 18:37:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2007-11-09 18:38:00,0.9142,0.9143,0.914,0.9143,25140000.0
2007-11-09 18:39:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2007-11-09 18:40:00,0.9143,0.9147,0.9143,0.9147,25140000.0
2007-11-09 18:41:00,0.9146,0.9151,0.9144,0.915,25140000.0
2007-11-09 18:42:00,0.9151,0.9152,0.9148,0.9149,25140000.0
2007-11-09 18:43:00,0.9148,0.9148,0.9143,0.9144,25140000.0
2007-11-09 18:44:00,0.9143,0.9145,0.914,0.914,25140000.0
2007-11-09 18:45:00,0.9139,0.914,0.9139,0.914,25140000.0
2007-11-09 18:46:00,0.9141,0.9142,0.9138,0.9141,25140000.0
2007-11-09 18:47:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2007-11-09 18:48:00,0.9141,0.9142,0.914,0.9141,25140000.0
2007-11-09 18:49:00,0.9142,0.9142,0.914,0.914,25140000.0
2007-11-09 18:50:00,0.9138,0.9142,0.9136,0.9139,25140000.0
2007-11-09 18:51:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2007-11-09 18:52:00,0.914,0.914,0.9139,0.914,25140000.0
2007-11-09 18:53:00,0.9139,0.9139,0.9136,0.9138,25140000.0
2007-11-09 18:54:00,0.9137,0.9138,0.9136,0.9136,25140000.0
2007-11-09 18:55:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2007-11-09 18:56:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2007-11-09 18:57:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2007-11-09 18:58:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2007-11-09 18:59:00,0.9135,0.9136,0.9133,0.9136,25140000.0
2007-11-09 19:00:00,0.9135,0.9137,0.9133,0.9133,25140000.0
2007-11-09 19:01:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2007-11-09 19:02:00,0.9135,0.9137,0.9135,0.9137,25140000.0
2007-11-09 19:03:00,0.9136,0.9139,0.9135,0.9139,25140000.0
2007-11-09 19:04:00,0.914,0.914,0.914,0.914,25140000.0
2007-11-09 19:05:00,0.9141,0.9141,0.9139,0.9139,25140000.0
2007-11-09 19:06:00,0.9138,0.9138,0.9131,0.9131,25140000.0
2007-11-09 19:07:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2007-11-09 19:08:00,0.9132,0.9134,0.9132,0.9133,25140000.0
2007-11-09 19:09:00,0.9135,0.9139,0.9135,0.9139,25140000.0
2007-11-09 19:10:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2007-11-09 19:11:00,0.9137,0.9139,0.9136,0.9136,25140000.0
2007-11-09 19:12:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2007-11-09 19:13:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2007-11-09 19:14:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2007-11-09 19:15:00,0.9134,0.9135,0.9133,0.9135,25140000.0
2007-11-09 19:16:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2007-11-09 19:17:00,0.9137,0.9137,0.9133,0.9133,25140000.0
2007-11-09 19:18:00,0.9134,0.9137,0.9134,0.9137,25140000.0
2007-11-09 19:19:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2007-11-09 19:20:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-11-09 19:21:00,0.9137,0.914,0.9137,0.914,25140000.0
2007-11-09 19:22:00,0.9139,0.9139,0.9135,0.9135,25140000.0
2007-11-09 19:23:00,0.9134,0.9136,0.9132,0.9133,25140000.0
2007-11-09 19:24:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2007-11-09 19:25:00,0.9136,0.914,0.9136,0.9139,25140000.0
2007-11-09 19:26:00,0.9138,0.9138,0.9133,0.9136,25140000.0
2007-11-09 19:27:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2007-11-09 19:28:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2007-11-09 19:30:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2007-11-09 19:31:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2007-11-09 19:32:00,0.9135,0.9135,0.913,0.913,25140000.0
2007-11-09 19:33:00,0.9131,0.9132,0.9128,0.9128,25140000.0
2007-11-09 19:34:00,0.913,0.9132,0.9129,0.9131,25140000.0
2007-11-09 19:35:00,0.913,0.9131,0.913,0.9131,25140000.0
2007-11-09 19:37:00,0.913,0.913,0.9127,0.9128,25140000.0
2007-11-09 19:38:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2007-11-09 19:39:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2007-11-09 19:40:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2007-11-09 19:41:00,0.9129,0.913,0.9129,0.913,25140000.0
2007-11-09 19:42:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2007-11-09 19:43:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2007-11-09 19:45:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2007-11-09 19:46:00,0.9131,0.9134,0.9131,0.9134,25140000.0
2007-11-09 19:47:00,0.9132,0.9132,0.9129,0.9129,25140000.0
2007-11-09 19:48:00,0.913,0.9131,0.9127,0.9129,25140000.0
2007-11-09 19:49:00,0.9128,0.9131,0.9126,0.9131,25140000.0
2007-11-09 19:50:00,0.9132,0.9134,0.913,0.9134,25140000.0
2007-11-09 19:51:00,0.9135,0.9135,0.9132,0.9132,25140000.0
2007-11-09 19:52:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2007-11-09 19:53:00,0.9135,0.9136,0.9134,0.9134,25140000.0
2007-11-09 19:54:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2007-11-09 19:55:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2007-11-09 19:56:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2007-11-09 19:57:00,0.913,0.913,0.9129,0.9129,25140000.0
2007-11-09 20:00:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2007-11-09 20:01:00,0.9133,0.9147,0.9133,0.9146,25140000.0
2007-11-09 20:02:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2007-11-09 20:04:00,0.9144,0.9144,0.9141,0.9144,25140000.0
2007-11-09 20:05:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2007-11-09 20:06:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2007-11-09 20:08:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2007-11-09 20:09:00,0.9144,0.9145,0.9141,0.9142,25140000.0
2007-11-09 20:10:00,0.9143,0.9143,0.914,0.914,25140000.0
2007-11-09 20:11:00,0.9139,0.9141,0.9135,0.9135,25140000.0
2007-11-09 20:12:00,0.9136,0.914,0.9135,0.9139,25140000.0
2007-11-09 20:13:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2007-11-09 20:14:00,0.914,0.914,0.9136,0.914,25140000.0
2007-11-09 20:16:00,0.9142,0.9147,0.9142,0.9147,25140000.0
2007-11-09 20:17:00,0.9144,0.9146,0.9143,0.9143,25140000.0
2007-11-09 20:18:00,0.9144,0.9147,0.9144,0.9146,25140000.0
2007-11-09 20:19:00,0.9147,0.9153,0.9146,0.9152,25140000.0
2007-11-09 20:20:00,0.9153,0.9157,0.9153,0.9156,25140000.0
2007-11-09 20:21:00,0.9155,0.9158,0.9155,0.9155,25140000.0
2007-11-09 20:22:00,0.9154,0.9155,0.9152,0.9153,25140000.0
2007-11-09 20:23:00,0.9152,0.9152,0.915,0.9151,25140000.0
2007-11-09 20:24:00,0.9152,0.9156,0.9152,0.9156,25140000.0
2007-11-09 20:25:00,0.9154,0.9157,0.9152,0.9152,25140000.0
2007-11-09 20:26:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2007-11-09 20:27:00,0.9156,0.916,0.9155,0.916,25140000.0
2007-11-09 20:28:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2007-11-09 20:29:00,0.9158,0.9161,0.9158,0.9159,25140000.0
2007-11-09 20:30:00,0.916,0.9161,0.916,0.9161,25140000.0
2007-11-09 20:31:00,0.916,0.916,0.9158,0.916,25140000.0
2007-11-09 20:32:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2007-11-09 20:33:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2007-11-09 20:34:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2007-11-09 20:35:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2007-11-09 20:36:00,0.9163,0.9165,0.9161,0.9161,25140000.0
2007-11-09 20:37:00,0.9162,0.9162,0.9157,0.9158,25140000.0
2007-11-09 20:38:00,0.9159,0.916,0.9158,0.9159,25140000.0
2007-11-09 20:39:00,0.916,0.916,0.916,0.916,25140000.0
2007-11-09 20:40:00,0.9161,0.9162,0.916,0.916,25140000.0
2007-11-09 20:41:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2007-11-09 20:42:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2007-11-09 20:43:00,0.9162,0.9162,0.9159,0.9161,25140000.0
2007-11-09 20:44:00,0.916,0.916,0.9159,0.916,25140000.0
2007-11-09 20:45:00,0.9161,0.9162,0.9159,0.916,25140000.0
2007-11-09 20:46:00,0.9161,0.9162,0.916,0.916,25140000.0
2007-11-09 20:49:00,0.9161,0.9161,0.916,0.916,25140000.0
2007-11-09 20:50:00,0.9159,0.916,0.9159,0.916,25140000.0
2007-11-09 20:51:00,0.9159,0.916,0.9155,0.9156,25140000.0
2007-11-09 20:52:00,0.9155,0.9161,0.9155,0.9161,25140000.0
2007-11-09 20:53:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2007-11-09 20:54:00,0.9161,0.9161,0.916,0.9161,25140000.0
2007-11-09 20:55:00,0.916,0.916,0.9156,0.9157,25140000.0
2007-11-09 20:56:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2007-11-09 20:57:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2007-11-09 20:58:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2007-11-09 20:59:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2007-11-09 21:00:00,0.9155,0.9157,0.9154,0.9154,25140000.0
2007-11-09 21:01:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2007-11-09 21:02:00,0.9151,0.9151,0.9148,0.9148,25140000.0
2007-11-09 21:03:00,0.9147,0.9149,0.9145,0.9147,25140000.0
2007-11-09 21:04:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2007-11-09 21:06:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2007-11-09 21:07:00,0.9145,0.9152,0.9145,0.915,25140000.0
2007-11-09 21:08:00,0.9151,0.9154,0.9151,0.9154,25140000.0
2007-11-09 21:09:00,0.9152,0.9156,0.9152,0.9152,25140000.0
2007-11-09 21:10:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2007-11-09 21:12:00,0.915,0.9151,0.9148,0.915,25140000.0
2007-11-09 21:13:00,0.9148,0.9151,0.9148,0.915,25140000.0
2007-11-09 21:14:00,0.9149,0.915,0.9146,0.9147,25140000.0
2007-11-09 21:17:00,0.9148,0.9154,0.9146,0.9154,25140000.0
2007-11-09 21:18:00,0.9147,0.915,0.9147,0.9149,25140000.0
2007-11-09 21:19:00,0.915,0.915,0.9148,0.9149,25140000.0
2007-11-09 21:21:00,0.9151,0.9151,0.9149,0.9149,25140000.0
2007-11-09 21:22:00,0.915,0.915,0.9149,0.9149,25140000.0
2007-11-09 21:23:00,0.9148,0.9149,0.9147,0.9149,25140000.0
2007-11-09 21:24:00,0.915,0.915,0.9148,0.9149,25140000.0
2007-11-09 21:25:00,0.915,0.9152,0.9149,0.9152,25140000.0
2007-11-09 21:26:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2007-11-09 21:27:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2007-11-09 21:28:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2007-11-09 21:29:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2007-11-09 21:30:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2007-11-09 21:32:00,0.9157,0.9157,0.9155,0.9157,25140000.0
2007-11-09 21:33:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2007-11-09 21:34:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2007-11-09 21:35:00,0.9154,0.9154,0.9147,0.9149,25140000.0
2007-11-09 21:36:00,0.915,0.915,0.9147,0.9147,25140000.0
2007-11-09 21:37:00,0.9146,0.9148,0.9145,0.9147,25140000.0
2007-11-09 21:38:00,0.9144,0.9147,0.9144,0.9147,25140000.0
2007-11-09 21:39:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2007-11-09 21:40:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2007-11-09 21:41:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2007-11-09 21:42:00,0.9145,0.9145,0.9134,0.9134,25140000.0
2007-11-09 21:43:00,0.9133,0.9141,0.9133,0.9141,25140000.0
2007-11-09 21:44:00,0.914,0.9144,0.9139,0.914,25140000.0
2007-11-09 21:45:00,0.9141,0.9142,0.9139,0.9142,25140000.0
2007-11-09 21:46:00,0.9141,0.9142,0.9137,0.9137,25140000.0
2007-11-09 21:47:00,0.9138,0.9138,0.9136,0.9137,25140000.0
2007-11-09 21:48:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2007-11-09 21:49:00,0.9133,0.9133,0.9129,0.9132,25140000.0
2007-11-09 21:50:00,0.9131,0.9134,0.913,0.9133,25140000.0
2007-11-09 21:51:00,0.9134,0.9136,0.9131,0.9131,25140000.0
2007-11-09 21:52:00,0.9132,0.9132,0.9126,0.9127,25140000.0
2007-11-09 21:53:00,0.9126,0.9131,0.9126,0.9131,25140000.0
2007-11-09 21:54:00,0.913,0.9131,0.9128,0.9129,25140000.0
2007-11-09 21:55:00,0.9131,0.9134,0.913,0.9134,25140000.0
2007-11-09 21:56:00,0.9133,0.9134,0.9128,0.9129,25140000.0
2007-11-09 21:57:00,0.913,0.913,0.9127,0.9128,25140000.0
2007-11-09 21:58:00,0.9127,0.9129,0.9126,0.9127,25140000.0
2007-11-09 21:59:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2007-11-09 22:00:00,0.9126,0.913,0.9126,0.9129,25140000.0
2007-11-09 22:01:00,0.9131,0.9131,0.9127,0.9127,25140000.0
2007-11-09 22:02:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2007-11-09 22:03:00,0.9126,0.9129,0.9124,0.9126,25140000.0
2007-11-09 22:04:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2007-11-09 22:05:00,0.9126,0.9126,0.9119,0.9122,25140000.0
2007-11-09 22:06:00,0.912,0.912,0.9118,0.9118,25140000.0
2007-11-09 22:07:00,0.9119,0.9121,0.9117,0.912,25140000.0
2007-11-09 22:08:00,0.9121,0.9125,0.912,0.9123,25140000.0
2007-11-09 22:09:00,0.9122,0.9124,0.9122,0.9124,25140000.0
2007-11-09 22:10:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2007-11-09 22:11:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2007-11-09 22:12:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2007-11-09 22:13:00,0.9123,0.9124,0.912,0.9123,25140000.0
2007-11-09 22:14:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2007-11-09 22:15:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2007-11-09 22:16:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2007-11-09 22:17:00,0.9122,0.9124,0.9122,0.9124,25140000.0
2007-11-09 22:19:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2007-11-09 22:20:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2007-11-09 22:21:00,0.9121,0.9121,0.9117,0.9117,25140000.0
2007-11-09 22:22:00,0.9116,0.9116,0.9113,0.9115,25140000.0
2007-11-09 22:23:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2007-11-09 22:24:00,0.9115,0.9115,0.9112,0.9112,25140000.0
2007-11-09 22:26:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2007-11-09 22:27:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2007-11-09 22:28:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2007-11-09 22:35:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2007-11-09 22:39:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2007-11-09 22:40:00,0.9113,0.9115,0.9113,0.9115,25140000.0
2007-11-09 22:41:00,0.912,0.912,0.9115,0.9115,25140000.0
2007-11-09 22:43:00,0.9112,0.9115,0.9112,0.9115,25140000.0
2007-11-09 22:44:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2007-11-09 22:45:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2007-11-09 22:48:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2007-11-09 22:49:00,0.9114,0.9114,0.9111,0.9111,25140000.0
2007-11-09 22:50:00,0.911,0.911,0.911,0.911,25140000.0
2007-11-09 22:51:00,0.9106,0.9107,0.91,0.91,25140000.0
2007-11-09 22:52:00,0.9101,0.9104,0.91,0.9104,25140000.0
2007-11-09 22:53:00,0.9103,0.9112,0.9103,0.9106,25140000.0
2007-11-09 22:54:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2007-11-09 22:55:00,0.9105,0.9115,0.9105,0.9111,25140000.0
2007-11-09 22:56:00,0.9112,0.9114,0.9111,0.9111,25140000.0
2007-11-09 22:57:00,0.911,0.9115,0.911,0.9112,25140000.0
2007-11-09 22:58:00,0.9113,0.9114,0.9112,0.9113,25140000.0
2007-11-09 22:59:00,0.9112,0.9116,0.9112,0.9115,25140000.0
2007-11-12 00:01:00,0.9051,0.9051,0.9049,0.905,25140000.0
2007-11-12 00:02:00,0.9051,0.9052,0.9049,0.9051,25140000.0
2007-11-12 00:03:00,0.9052,0.9052,0.9051,0.9052,25140000.0
2007-11-12 00:04:00,0.9055,0.9056,0.9053,0.9055,25140000.0
2007-11-12 00:05:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2007-11-12 00:06:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2007-11-12 00:07:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2007-11-12 00:08:00,0.9058,0.906,0.9057,0.906,25140000.0
2007-11-12 00:09:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2007-11-12 00:10:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-11-12 00:11:00,0.906,0.906,0.9058,0.9059,25140000.0
2007-11-12 00:12:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-11-12 00:13:00,0.906,0.9064,0.906,0.9064,25140000.0
2007-11-12 00:14:00,0.9065,0.9066,0.9064,0.9066,25140000.0
2007-11-12 00:15:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2007-11-12 00:16:00,0.9066,0.9066,0.9061,0.9064,25140000.0
2007-11-12 00:17:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2007-11-12 00:18:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2007-11-12 00:19:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2007-11-12 00:20:00,0.9063,0.9065,0.9062,0.9063,25140000.0
2007-11-12 00:21:00,0.9062,0.9063,0.9061,0.9061,25140000.0
2007-11-12 00:22:00,0.906,0.9061,0.906,0.9061,25140000.0
2007-11-12 00:23:00,0.9062,0.9062,0.9054,0.9056,25140000.0
2007-11-12 00:24:00,0.9059,0.9059,0.9053,0.9057,25140000.0
2007-11-12 00:25:00,0.9056,0.9061,0.9056,0.9061,25140000.0
2007-11-12 00:26:00,0.9058,0.9061,0.9058,0.9061,25140000.0
2007-11-12 00:27:00,0.906,0.9063,0.9059,0.9062,25140000.0
2007-11-12 00:28:00,0.9061,0.9068,0.9061,0.9067,25140000.0
2007-11-12 00:29:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2007-11-12 00:30:00,0.9068,0.9074,0.9066,0.9074,25140000.0
2007-11-12 00:31:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2007-11-12 00:32:00,0.9067,0.9069,0.9065,0.9065,25140000.0
2007-11-12 00:34:00,0.906,0.9061,0.9059,0.9061,25140000.0
2007-11-12 00:35:00,0.9062,0.9066,0.9062,0.9066,25140000.0
2007-11-12 00:37:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2007-11-12 00:38:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2007-11-12 00:39:00,0.9067,0.907,0.9066,0.9068,25140000.0
2007-11-12 00:40:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2007-11-12 00:41:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2007-11-12 00:42:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2007-11-12 00:43:00,0.9068,0.9071,0.9068,0.9071,25140000.0
2007-11-12 00:46:00,0.9078,0.9083,0.9077,0.9083,25140000.0
2007-11-12 00:47:00,0.9084,0.9084,0.9082,0.9084,25140000.0
2007-11-12 00:49:00,0.9085,0.9088,0.9085,0.9085,25140000.0
2007-11-12 00:50:00,0.9087,0.9087,0.9076,0.9077,25140000.0
2007-11-12 00:52:00,0.9076,0.9077,0.907,0.907,25140000.0
2007-11-12 00:53:00,0.9069,0.9073,0.9069,0.9072,25140000.0
2007-11-12 00:54:00,0.9071,0.9072,0.9068,0.9069,25140000.0
2007-11-12 00:55:00,0.9068,0.907,0.9068,0.9068,25140000.0
2007-11-12 00:56:00,0.9067,0.9069,0.9066,0.9067,25140000.0
2007-11-12 00:57:00,0.9068,0.907,0.9067,0.907,25140000.0
2007-11-12 00:58:00,0.9073,0.9074,0.907,0.907,25140000.0
2007-11-12 00:59:00,0.9071,0.9072,0.907,0.9072,25140000.0
2007-11-12 01:00:00,0.9073,0.9075,0.9072,0.9073,25140000.0
2007-11-12 01:01:00,0.9072,0.9073,0.9071,0.9071,25140000.0
2007-11-12 01:02:00,0.9069,0.9073,0.9068,0.9072,25140000.0
2007-11-12 01:03:00,0.9073,0.9073,0.907,0.9071,25140000.0
2007-11-12 01:04:00,0.907,0.9072,0.9067,0.9067,25140000.0
2007-11-12 01:05:00,0.9066,0.9066,0.906,0.9062,25140000.0
2007-11-12 01:06:00,0.9064,0.9065,0.9062,0.9063,25140000.0
2007-11-12 01:07:00,0.9065,0.9065,0.9063,0.9064,25140000.0
2007-11-12 01:08:00,0.9065,0.907,0.9065,0.907,25140000.0
2007-11-12 01:10:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2007-11-12 01:11:00,0.9072,0.9073,0.9071,0.9073,25140000.0
2007-11-12 01:12:00,0.9072,0.9072,0.9067,0.9068,25140000.0
2007-11-12 01:13:00,0.9069,0.9073,0.9069,0.9073,25140000.0
2007-11-12 01:14:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2007-11-12 01:15:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2007-11-12 01:16:00,0.9071,0.9072,0.907,0.9072,25140000.0
2007-11-12 01:17:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2007-11-12 01:18:00,0.9076,0.9076,0.9074,0.9076,25140000.0
2007-11-12 01:19:00,0.9078,0.9078,0.9076,0.9076,25140000.0
2007-11-12 01:20:00,0.9077,0.9079,0.9077,0.9078,25140000.0
2007-11-12 01:21:00,0.9076,0.9079,0.9076,0.9077,25140000.0
2007-11-12 01:22:00,0.9078,0.9078,0.9074,0.9075,25140000.0
2007-11-12 01:23:00,0.9076,0.9077,0.9075,0.9076,25140000.0
2007-11-12 01:24:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2007-11-12 01:25:00,0.9074,0.9074,0.9071,0.9074,25140000.0
2007-11-12 01:26:00,0.9073,0.9073,0.9068,0.9069,25140000.0
2007-11-12 01:27:00,0.9068,0.9072,0.9068,0.9071,25140000.0
2007-11-12 01:28:00,0.9072,0.9072,0.906,0.906,25140000.0
2007-11-12 01:29:00,0.9059,0.9067,0.9058,0.9066,25140000.0
2007-11-12 01:30:00,0.9065,0.9071,0.9065,0.9071,25140000.0
2007-11-12 01:31:00,0.907,0.9072,0.9067,0.9072,25140000.0
2007-11-12 01:32:00,0.9071,0.9071,0.9062,0.9062,25140000.0
2007-11-12 01:33:00,0.9061,0.9064,0.9054,0.9056,25140000.0
2007-11-12 01:34:00,0.9055,0.9055,0.9045,0.9047,25140000.0
2007-11-12 01:35:00,0.9046,0.9054,0.9046,0.9052,25140000.0
2007-11-12 01:36:00,0.9054,0.906,0.9054,0.9058,25140000.0
2007-11-12 01:37:00,0.906,0.906,0.9058,0.906,25140000.0
2007-11-12 01:38:00,0.9058,0.906,0.9049,0.905,25140000.0
2007-11-12 01:39:00,0.9051,0.9055,0.905,0.9052,25140000.0
2007-11-12 01:40:00,0.9053,0.9053,0.9051,0.9051,25140000.0
2007-11-12 01:41:00,0.905,0.9058,0.9049,0.9052,25140000.0
2007-11-12 01:42:00,0.9053,0.9054,0.905,0.9051,25140000.0
2007-11-12 01:43:00,0.9052,0.9054,0.9051,0.9053,25140000.0
2007-11-12 01:44:00,0.9054,0.9059,0.9054,0.9057,25140000.0
2007-11-12 01:45:00,0.9056,0.9062,0.9055,0.9055,25140000.0
2007-11-12 01:46:00,0.9057,0.9057,0.9053,0.9054,25140000.0
2007-11-12 01:47:00,0.9053,0.9054,0.9051,0.9052,25140000.0
2007-11-12 01:48:00,0.9051,0.9052,0.905,0.905,25140000.0
2007-11-12 01:49:00,0.9049,0.905,0.9049,0.905,25140000.0
2007-11-12 01:50:00,0.9049,0.9053,0.9049,0.9052,25140000.0
2007-11-12 01:51:00,0.9051,0.9051,0.9046,0.9047,25140000.0
2007-11-12 01:52:00,0.9046,0.9049,0.9046,0.9048,25140000.0
2007-11-12 01:53:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-11-12 01:54:00,0.9045,0.9045,0.9041,0.9043,25140000.0
2007-11-12 01:55:00,0.9042,0.9044,0.9025,0.9026,25140000.0
2007-11-12 01:56:00,0.9027,0.903,0.9025,0.9029,25140000.0
2007-11-12 01:57:00,0.903,0.9032,0.9024,0.9024,25140000.0
2007-11-12 01:58:00,0.9026,0.903,0.9024,0.9029,25140000.0
2007-11-12 01:59:00,0.903,0.9035,0.903,0.9033,25140000.0
2007-11-12 02:00:00,0.9034,0.9036,0.9032,0.9032,25140000.0
2007-11-12 02:01:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-11-12 02:02:00,0.9035,0.9038,0.9034,0.9037,25140000.0
2007-11-12 02:03:00,0.9039,0.9045,0.9039,0.9041,25140000.0
2007-11-12 02:04:00,0.9039,0.904,0.9036,0.9037,25140000.0
2007-11-12 02:05:00,0.9038,0.9041,0.9037,0.9041,25140000.0
2007-11-12 02:06:00,0.904,0.9041,0.9039,0.904,25140000.0
2007-11-12 02:07:00,0.9039,0.904,0.9036,0.9038,25140000.0
2007-11-12 02:08:00,0.9039,0.904,0.9038,0.9038,25140000.0
2007-11-12 02:09:00,0.9039,0.9039,0.9033,0.9034,25140000.0
2007-11-12 02:10:00,0.9035,0.9038,0.9035,0.9036,25140000.0
2007-11-12 02:11:00,0.9037,0.9037,0.9033,0.9033,25140000.0
2007-11-12 02:12:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2007-11-12 02:13:00,0.9033,0.9034,0.9028,0.903,25140000.0
2007-11-12 02:14:00,0.9028,0.903,0.9028,0.9028,25140000.0
2007-11-12 02:15:00,0.9027,0.9029,0.9027,0.9028,25140000.0
2007-11-12 02:16:00,0.9027,0.9027,0.9023,0.9023,25140000.0
2007-11-12 02:17:00,0.9019,0.9022,0.9018,0.9021,25140000.0
2007-11-12 02:18:00,0.9022,0.9027,0.9021,0.9026,25140000.0
2007-11-12 02:19:00,0.9027,0.903,0.9025,0.903,25140000.0
2007-11-12 02:20:00,0.9031,0.9032,0.9029,0.903,25140000.0
2007-11-12 02:21:00,0.9031,0.9032,0.9029,0.9029,25140000.0
2007-11-12 02:22:00,0.903,0.9032,0.9029,0.9029,25140000.0
2007-11-12 02:23:00,0.9027,0.9029,0.9026,0.9026,25140000.0
2007-11-12 02:24:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2007-11-12 02:25:00,0.9026,0.9032,0.9026,0.9032,25140000.0
2007-11-12 02:26:00,0.9031,0.9031,0.9029,0.903,25140000.0
2007-11-12 02:27:00,0.9031,0.9031,0.9028,0.9028,25140000.0
2007-11-12 02:28:00,0.9029,0.903,0.9028,0.9028,25140000.0
2007-11-12 02:29:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2007-11-12 02:31:00,0.9031,0.9031,0.9029,0.903,25140000.0
2007-11-12 02:32:00,0.9031,0.9036,0.9031,0.9033,25140000.0
2007-11-12 02:33:00,0.9032,0.9034,0.9032,0.9032,25140000.0
2007-11-12 02:34:00,0.9031,0.9034,0.903,0.9032,25140000.0
2007-11-12 02:35:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2007-11-12 02:36:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-11-12 02:37:00,0.9035,0.9035,0.903,0.903,25140000.0
2007-11-12 02:38:00,0.9031,0.9031,0.9024,0.9026,25140000.0
2007-11-12 02:39:00,0.9027,0.9027,0.9021,0.9026,25140000.0
2007-11-12 02:40:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2007-11-12 02:41:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2007-11-12 02:42:00,0.9024,0.9024,0.9006,0.9006,25140000.0
2007-11-12 02:43:00,0.9007,0.9012,0.9007,0.9009,25140000.0
2007-11-12 02:44:00,0.9008,0.9013,0.9006,0.9006,25140000.0
2007-11-12 02:45:00,0.9007,0.9007,0.9002,0.9005,25140000.0
2007-11-12 02:46:00,0.9006,0.901,0.9003,0.9003,25140000.0
2007-11-12 02:47:00,0.9004,0.9006,0.9002,0.9003,25140000.0
2007-11-12 02:48:00,0.9004,0.9005,0.9003,0.9005,25140000.0
2007-11-12 02:49:00,0.9004,0.9005,0.9003,0.9003,25140000.0
2007-11-12 02:50:00,0.9005,0.9005,0.9003,0.9005,25140000.0
2007-11-12 02:51:00,0.9006,0.9007,0.9005,0.9005,25140000.0
2007-11-12 02:52:00,0.9006,0.9012,0.9005,0.901,25140000.0
2007-11-12 02:53:00,0.9011,0.9013,0.901,0.9013,25140000.0
2007-11-12 02:54:00,0.9015,0.9016,0.9013,0.9016,25140000.0
2007-11-12 02:55:00,0.9017,0.902,0.9016,0.9019,25140000.0
2007-11-12 02:56:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2007-11-12 02:57:00,0.9017,0.9017,0.901,0.901,25140000.0
2007-11-12 02:58:00,0.9011,0.9011,0.901,0.9011,25140000.0
2007-11-12 02:59:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-11-12 03:00:00,0.9009,0.901,0.9006,0.9006,25140000.0
2007-11-12 03:01:00,0.9005,0.9008,0.9004,0.9008,25140000.0
2007-11-12 03:02:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2007-11-12 03:03:00,0.9004,0.9005,0.9002,0.9005,25140000.0
2007-11-12 03:04:00,0.9004,0.9005,0.9003,0.9003,25140000.0
2007-11-12 03:05:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2007-11-12 03:06:00,0.8997,0.8998,0.8996,0.8998,25140000.0
2007-11-12 03:07:00,0.8997,0.9006,0.8997,0.9005,25140000.0
2007-11-12 03:08:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2007-11-12 03:09:00,0.9006,0.9007,0.9004,0.9006,25140000.0
2007-11-12 03:10:00,0.9005,0.9007,0.9,0.9002,25140000.0
2007-11-12 03:11:00,0.9001,0.9002,0.8999,0.8999,25140000.0
2007-11-12 03:12:00,0.9,0.9002,0.8999,0.9002,25140000.0
2007-11-12 03:13:00,0.9003,0.9005,0.9003,0.9005,25140000.0
2007-11-12 03:14:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-11-12 03:15:00,0.9008,0.901,0.9007,0.9007,25140000.0
2007-11-12 03:17:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-11-12 03:18:00,0.9009,0.9014,0.9008,0.9014,25140000.0
2007-11-12 03:19:00,0.9015,0.9016,0.901,0.9012,25140000.0
2007-11-12 03:20:00,0.9009,0.9013,0.9009,0.9012,25140000.0
2007-11-12 03:21:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2007-11-12 03:22:00,0.9012,0.9016,0.9012,0.9014,25140000.0
2007-11-12 03:23:00,0.9015,0.9023,0.9014,0.9023,25140000.0
2007-11-12 03:24:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-11-12 03:25:00,0.9023,0.9023,0.902,0.902,25140000.0
2007-11-12 03:26:00,0.9021,0.9022,0.902,0.902,25140000.0
2007-11-12 03:27:00,0.9019,0.902,0.9012,0.9013,25140000.0
2007-11-12 03:28:00,0.9014,0.9016,0.9014,0.9016,25140000.0
2007-11-12 03:29:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-11-12 03:30:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2007-11-12 03:31:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-11-12 03:32:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2007-11-12 03:33:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-11-12 03:34:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-11-12 03:36:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2007-11-12 03:37:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-11-12 03:38:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2007-11-12 03:39:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2007-11-12 03:40:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2007-11-12 03:41:00,0.9015,0.9021,0.9015,0.9018,25140000.0
2007-11-12 03:42:00,0.902,0.9023,0.9018,0.902,25140000.0
2007-11-12 03:43:00,0.9019,0.9023,0.9019,0.9023,25140000.0
2007-11-12 03:44:00,0.9024,0.9025,0.9023,0.9025,25140000.0
2007-11-12 03:45:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2007-11-12 03:46:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2007-11-12 03:48:00,0.9024,0.9025,0.9022,0.9022,25140000.0
2007-11-12 03:49:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-12 03:50:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2007-11-12 03:51:00,0.9019,0.9019,0.9017,0.9019,25140000.0
2007-11-12 03:52:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2007-11-12 03:53:00,0.9016,0.9019,0.9016,0.9019,25140000.0
2007-11-12 03:54:00,0.9018,0.9019,0.9014,0.9016,25140000.0
2007-11-12 03:55:00,0.9014,0.9017,0.9014,0.9016,25140000.0
2007-11-12 03:56:00,0.9017,0.9022,0.9017,0.9021,25140000.0
2007-11-12 03:57:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2007-11-12 03:58:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2007-11-12 03:59:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-11-12 04:00:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2007-11-12 04:01:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-11-12 04:02:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-11-12 04:03:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-11-12 04:04:00,0.9024,0.9024,0.9019,0.9022,25140000.0
2007-11-12 04:05:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-11-12 04:06:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-11-12 04:07:00,0.902,0.9023,0.9013,0.9016,25140000.0
2007-11-12 04:08:00,0.9017,0.9022,0.9016,0.9022,25140000.0
2007-11-12 04:09:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2007-11-12 04:10:00,0.9022,0.9024,0.9021,0.9024,25140000.0
2007-11-12 04:11:00,0.9023,0.9024,0.9022,0.9023,25140000.0
2007-11-12 04:12:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-11-12 04:13:00,0.9022,0.9022,0.902,0.9022,25140000.0
2007-11-12 04:15:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-11-12 04:16:00,0.902,0.9022,0.902,0.9021,25140000.0
2007-11-12 04:17:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-11-12 04:18:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2007-11-12 04:19:00,0.9019,0.902,0.9018,0.9018,25140000.0
2007-11-12 04:20:00,0.9017,0.9017,0.9014,0.9014,25140000.0
2007-11-12 04:21:00,0.9015,0.9015,0.901,0.9011,25140000.0
2007-11-12 04:22:00,0.901,0.9011,0.9002,0.9002,25140000.0
2007-11-12 04:23:00,0.9004,0.9006,0.9002,0.9005,25140000.0
2007-11-12 04:24:00,0.9006,0.9013,0.9005,0.901,25140000.0
2007-11-12 04:25:00,0.9011,0.9012,0.901,0.9011,25140000.0
2007-11-12 04:26:00,0.9012,0.9012,0.9006,0.9008,25140000.0
2007-11-12 04:27:00,0.9007,0.9008,0.9007,0.9007,25140000.0
2007-11-12 04:28:00,0.9008,0.9008,0.9004,0.9006,25140000.0
2007-11-12 04:29:00,0.9005,0.9005,0.9002,0.9003,25140000.0
2007-11-12 04:30:00,0.9004,0.9004,0.8998,0.9,25140000.0
2007-11-12 04:31:00,0.8999,0.8999,0.8985,0.8989,25140000.0
2007-11-12 04:32:00,0.899,0.8993,0.899,0.8992,25140000.0
2007-11-12 04:33:00,0.8993,0.8996,0.8992,0.8992,25140000.0
2007-11-12 04:34:00,0.899,0.899,0.8985,0.8986,25140000.0
2007-11-12 04:35:00,0.8982,0.8982,0.8958,0.8961,25140000.0
2007-11-12 04:36:00,0.8963,0.8963,0.8947,0.8949,25140000.0
2007-11-12 04:37:00,0.8941,0.8949,0.8931,0.8943,25140000.0
2007-11-12 04:38:00,0.8942,0.8946,0.8941,0.8944,25140000.0
2007-11-12 04:39:00,0.8943,0.8955,0.8942,0.8955,25140000.0
2007-11-12 04:40:00,0.8954,0.8957,0.8951,0.8952,25140000.0
2007-11-12 04:41:00,0.8951,0.8952,0.8939,0.8942,25140000.0
2007-11-12 04:42:00,0.8941,0.8941,0.8927,0.8931,25140000.0
2007-11-12 04:43:00,0.893,0.893,0.8907,0.8911,25140000.0
2007-11-12 04:44:00,0.891,0.8925,0.8909,0.8916,25140000.0
2007-11-12 04:45:00,0.8913,0.8926,0.8913,0.8925,25140000.0
2007-11-12 04:46:00,0.8926,0.8936,0.8925,0.8927,25140000.0
2007-11-12 04:47:00,0.8929,0.8929,0.8922,0.8926,25140000.0
2007-11-12 04:48:00,0.8923,0.8933,0.8923,0.8931,25140000.0
2007-11-12 04:49:00,0.8928,0.8936,0.8928,0.8936,25140000.0
2007-11-12 04:50:00,0.8934,0.8944,0.8934,0.8937,25140000.0
2007-11-12 04:51:00,0.8939,0.8946,0.8939,0.8945,25140000.0
2007-11-12 04:52:00,0.8948,0.8951,0.8947,0.8948,25140000.0
2007-11-12 04:53:00,0.8947,0.8952,0.8943,0.8947,25140000.0
2007-11-12 04:54:00,0.8946,0.8947,0.8941,0.8942,25140000.0
2007-11-12 04:55:00,0.8943,0.8946,0.8943,0.8946,25140000.0
2007-11-12 04:56:00,0.8949,0.8958,0.8949,0.8956,25140000.0
2007-11-12 04:57:00,0.8955,0.8961,0.8953,0.8961,25140000.0
2007-11-12 04:58:00,0.896,0.8961,0.8954,0.8955,25140000.0
2007-11-12 04:59:00,0.896,0.896,0.8955,0.8955,25140000.0
2007-11-12 05:00:00,0.8953,0.8957,0.8947,0.8948,25140000.0
2007-11-12 05:01:00,0.8947,0.8954,0.8946,0.8951,25140000.0
2007-11-12 05:02:00,0.895,0.895,0.8942,0.8942,25140000.0
2007-11-12 05:03:00,0.8944,0.8944,0.8936,0.8937,25140000.0
2007-11-12 05:04:00,0.8939,0.8944,0.8936,0.8944,25140000.0
2007-11-12 05:05:00,0.8942,0.8945,0.8939,0.894,25140000.0
2007-11-12 05:06:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-11-12 05:07:00,0.8941,0.8941,0.8938,0.8938,25140000.0
2007-11-12 05:08:00,0.8939,0.8939,0.8936,0.8938,25140000.0
2007-11-12 05:09:00,0.8937,0.8943,0.8932,0.8937,25140000.0
2007-11-12 05:10:00,0.8938,0.894,0.8938,0.8939,25140000.0
2007-11-12 05:11:00,0.894,0.8942,0.894,0.8941,25140000.0
2007-11-12 05:12:00,0.8942,0.8944,0.8941,0.8944,25140000.0
2007-11-12 05:13:00,0.8942,0.8944,0.8939,0.8941,25140000.0
2007-11-12 05:14:00,0.8942,0.8946,0.8942,0.8943,25140000.0
2007-11-12 05:15:00,0.8944,0.8944,0.894,0.8943,25140000.0
2007-11-12 05:16:00,0.8942,0.8942,0.8934,0.8934,25140000.0
2007-11-12 05:17:00,0.8936,0.8936,0.8933,0.8935,25140000.0
2007-11-12 05:18:00,0.8934,0.8934,0.8926,0.8927,25140000.0
2007-11-12 05:19:00,0.8926,0.8926,0.8924,0.8926,25140000.0
2007-11-12 05:20:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-11-12 05:21:00,0.8928,0.8929,0.8926,0.8926,25140000.0
2007-11-12 05:22:00,0.8927,0.8928,0.8924,0.8925,25140000.0
2007-11-12 05:23:00,0.8924,0.8925,0.8919,0.8921,25140000.0
2007-11-12 05:24:00,0.892,0.892,0.8919,0.892,25140000.0
2007-11-12 05:25:00,0.8919,0.8922,0.8918,0.8922,25140000.0
2007-11-12 05:26:00,0.8921,0.8928,0.8921,0.8925,25140000.0
2007-11-12 05:27:00,0.8927,0.8927,0.8924,0.8925,25140000.0
2007-11-12 05:28:00,0.8924,0.8925,0.8921,0.8924,25140000.0
2007-11-12 05:29:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2007-11-12 05:30:00,0.8926,0.893,0.8926,0.893,25140000.0
2007-11-12 05:31:00,0.8931,0.8941,0.8931,0.8937,25140000.0
2007-11-12 05:32:00,0.8938,0.8938,0.8936,0.8937,25140000.0
2007-11-12 05:33:00,0.8938,0.8939,0.8936,0.8939,25140000.0
2007-11-12 05:34:00,0.8938,0.8939,0.8935,0.8935,25140000.0
2007-11-12 05:35:00,0.8934,0.8937,0.8934,0.8935,25140000.0
2007-11-12 05:36:00,0.8936,0.8936,0.8931,0.8932,25140000.0
2007-11-12 05:37:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2007-11-12 05:38:00,0.893,0.8932,0.8927,0.8927,25140000.0
2007-11-12 05:39:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2007-11-12 05:40:00,0.8927,0.893,0.8927,0.8927,25140000.0
2007-11-12 05:41:00,0.8925,0.8925,0.8923,0.8925,25140000.0
2007-11-12 05:42:00,0.8927,0.8935,0.8925,0.8932,25140000.0
2007-11-12 05:43:00,0.8931,0.8931,0.8929,0.893,25140000.0
2007-11-12 05:44:00,0.8931,0.8933,0.893,0.8933,25140000.0
2007-11-12 05:45:00,0.8934,0.8934,0.8929,0.8929,25140000.0
2007-11-12 05:46:00,0.8928,0.8931,0.8927,0.8928,25140000.0
2007-11-12 05:47:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-11-12 05:48:00,0.8929,0.8931,0.8929,0.8929,25140000.0
2007-11-12 05:49:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-11-12 05:50:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2007-11-12 05:51:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2007-11-12 05:52:00,0.8925,0.8925,0.8916,0.8918,25140000.0
2007-11-12 05:53:00,0.8917,0.892,0.8917,0.8919,25140000.0
2007-11-12 05:54:00,0.892,0.8925,0.8919,0.8922,25140000.0
2007-11-12 05:55:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-11-12 05:56:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-12 05:57:00,0.8919,0.8919,0.8914,0.8914,25140000.0
2007-11-12 05:58:00,0.8915,0.8922,0.8914,0.892,25140000.0
2007-11-12 05:59:00,0.8919,0.8921,0.8916,0.8921,25140000.0
2007-11-12 06:00:00,0.8923,0.8924,0.8921,0.8924,25140000.0
2007-11-12 06:01:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2007-11-12 06:02:00,0.8927,0.893,0.8925,0.8927,25140000.0
2007-11-12 06:03:00,0.8929,0.8932,0.8929,0.8932,25140000.0
2007-11-12 06:04:00,0.8931,0.8937,0.8931,0.8937,25140000.0
2007-11-12 06:05:00,0.8936,0.8937,0.8933,0.8934,25140000.0
2007-11-12 06:06:00,0.8935,0.8936,0.8932,0.8932,25140000.0
2007-11-12 06:07:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-11-12 06:08:00,0.8934,0.8936,0.8934,0.8935,25140000.0
2007-11-12 06:09:00,0.8934,0.8937,0.8933,0.8936,25140000.0
2007-11-12 06:10:00,0.8935,0.8941,0.8935,0.8941,25140000.0
2007-11-12 06:11:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-11-12 06:12:00,0.894,0.8947,0.894,0.8946,25140000.0
2007-11-12 06:13:00,0.8945,0.8946,0.8937,0.8938,25140000.0
2007-11-12 06:14:00,0.8937,0.8939,0.8936,0.8937,25140000.0
2007-11-12 06:15:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2007-11-12 06:16:00,0.8938,0.894,0.8938,0.8938,25140000.0
2007-11-12 06:17:00,0.8937,0.8939,0.8934,0.8936,25140000.0
2007-11-12 06:18:00,0.8935,0.8941,0.8935,0.8941,25140000.0
2007-11-12 06:19:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2007-11-12 06:20:00,0.8938,0.8944,0.8938,0.8944,25140000.0
2007-11-12 06:21:00,0.8946,0.8947,0.8944,0.8947,25140000.0
2007-11-12 06:22:00,0.8948,0.895,0.8947,0.895,25140000.0
2007-11-12 06:23:00,0.8949,0.895,0.8947,0.8947,25140000.0
2007-11-12 06:24:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-11-12 06:25:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-11-12 06:26:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-11-12 06:27:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2007-11-12 06:28:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-11-12 06:29:00,0.8943,0.8944,0.8941,0.8942,25140000.0
2007-11-12 06:30:00,0.8943,0.8945,0.8942,0.8945,25140000.0
2007-11-12 06:31:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2007-11-12 06:32:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-11-12 06:33:00,0.8942,0.8946,0.8942,0.8945,25140000.0
2007-11-12 06:34:00,0.8946,0.8954,0.8945,0.8947,25140000.0
2007-11-12 06:35:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-11-12 06:36:00,0.8945,0.8947,0.8942,0.8942,25140000.0
2007-11-12 06:37:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2007-11-12 06:38:00,0.8942,0.8942,0.894,0.894,25140000.0
2007-11-12 06:39:00,0.8943,0.8943,0.8941,0.8943,25140000.0
2007-11-12 06:40:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-11-12 06:41:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2007-11-12 06:43:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-11-12 06:44:00,0.8945,0.8947,0.8944,0.8947,25140000.0
2007-11-12 06:45:00,0.8946,0.8955,0.8946,0.8955,25140000.0
2007-11-12 06:46:00,0.8953,0.8954,0.895,0.8954,25140000.0
2007-11-12 06:47:00,0.8955,0.8963,0.8955,0.8959,25140000.0
2007-11-12 06:48:00,0.8958,0.896,0.8955,0.8956,25140000.0
2007-11-12 06:49:00,0.8957,0.896,0.8956,0.896,25140000.0
2007-11-12 06:50:00,0.8963,0.8968,0.8963,0.8967,25140000.0
2007-11-12 06:51:00,0.8968,0.8969,0.8966,0.8966,25140000.0
2007-11-12 06:52:00,0.8967,0.8967,0.8963,0.8964,25140000.0
2007-11-12 06:53:00,0.8963,0.8963,0.8954,0.8954,25140000.0
2007-11-12 06:54:00,0.8955,0.8955,0.8951,0.8954,25140000.0
2007-11-12 06:55:00,0.8956,0.8962,0.8952,0.8961,25140000.0
2007-11-12 06:56:00,0.8962,0.8964,0.896,0.8964,25140000.0
2007-11-12 06:57:00,0.8962,0.8974,0.8962,0.8969,25140000.0
2007-11-12 06:58:00,0.897,0.8972,0.8964,0.8964,25140000.0
2007-11-12 06:59:00,0.8965,0.897,0.8965,0.8966,25140000.0
2007-11-12 07:00:00,0.8967,0.8967,0.896,0.896,25140000.0
2007-11-12 07:01:00,0.8957,0.8959,0.8952,0.8952,25140000.0
2007-11-12 07:02:00,0.8954,0.8962,0.8954,0.8958,25140000.0
2007-11-12 07:03:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2007-11-12 07:04:00,0.8952,0.8953,0.895,0.8951,25140000.0
2007-11-12 07:05:00,0.8953,0.8956,0.8951,0.8955,25140000.0
2007-11-12 07:06:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2007-11-12 07:07:00,0.8954,0.8958,0.8954,0.8958,25140000.0
2007-11-12 07:08:00,0.8959,0.8968,0.8958,0.8962,25140000.0
2007-11-12 07:09:00,0.896,0.8962,0.8955,0.8958,25140000.0
2007-11-12 07:10:00,0.8959,0.8959,0.8946,0.8947,25140000.0
2007-11-12 07:11:00,0.8948,0.895,0.8948,0.8949,25140000.0
2007-11-12 07:12:00,0.8948,0.8948,0.8939,0.8939,25140000.0
2007-11-12 07:13:00,0.8938,0.8941,0.8935,0.8941,25140000.0
2007-11-12 07:14:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-11-12 07:15:00,0.894,0.894,0.8931,0.8931,25140000.0
2007-11-12 07:16:00,0.8932,0.8939,0.893,0.8938,25140000.0
2007-11-12 07:17:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-11-12 07:18:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-11-12 07:19:00,0.8938,0.8941,0.8937,0.8938,25140000.0
2007-11-12 07:20:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2007-11-12 07:21:00,0.8938,0.8941,0.8937,0.8939,25140000.0
2007-11-12 07:22:00,0.8941,0.8941,0.8939,0.8941,25140000.0
2007-11-12 07:23:00,0.894,0.8942,0.8937,0.8939,25140000.0
2007-11-12 07:24:00,0.8938,0.894,0.8937,0.8937,25140000.0
2007-11-12 07:25:00,0.8938,0.8939,0.8932,0.8933,25140000.0
2007-11-12 07:26:00,0.8931,0.8931,0.8928,0.8931,25140000.0
2007-11-12 07:27:00,0.8933,0.8935,0.8932,0.8935,25140000.0
2007-11-12 07:28:00,0.8934,0.894,0.8934,0.8939,25140000.0
2007-11-12 07:29:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2007-11-12 07:30:00,0.8939,0.8945,0.8938,0.8942,25140000.0
2007-11-12 07:31:00,0.8941,0.8944,0.894,0.8942,25140000.0
2007-11-12 07:32:00,0.894,0.8942,0.894,0.8942,25140000.0
2007-11-12 07:33:00,0.8943,0.8949,0.8943,0.8949,25140000.0
2007-11-12 07:34:00,0.8947,0.8958,0.8947,0.8953,25140000.0
2007-11-12 07:35:00,0.8954,0.8954,0.895,0.8951,25140000.0
2007-11-12 07:36:00,0.8953,0.8954,0.8951,0.8954,25140000.0
2007-11-12 07:37:00,0.8955,0.8955,0.8951,0.8952,25140000.0
2007-11-12 07:38:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2007-11-12 07:39:00,0.8956,0.8957,0.8954,0.8957,25140000.0
2007-11-12 07:40:00,0.8958,0.8961,0.8958,0.896,25140000.0
2007-11-12 07:41:00,0.8961,0.8961,0.8958,0.896,25140000.0
2007-11-12 07:42:00,0.8959,0.8962,0.8957,0.8962,25140000.0
2007-11-12 07:43:00,0.896,0.8961,0.8959,0.896,25140000.0
2007-11-12 07:44:00,0.8959,0.8962,0.8959,0.8962,25140000.0
2007-11-12 07:45:00,0.8966,0.8967,0.8961,0.8964,25140000.0
2007-11-12 07:46:00,0.8963,0.8967,0.896,0.8965,25140000.0
2007-11-12 07:47:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2007-11-12 07:48:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2007-11-12 07:49:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2007-11-12 07:50:00,0.8959,0.8961,0.8958,0.8959,25140000.0
2007-11-12 07:51:00,0.896,0.8963,0.896,0.8961,25140000.0
2007-11-12 07:52:00,0.8962,0.8963,0.8961,0.8963,25140000.0
2007-11-12 07:53:00,0.8962,0.8963,0.8955,0.8957,25140000.0
2007-11-12 07:54:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-11-12 07:55:00,0.8959,0.8965,0.8957,0.8964,25140000.0
2007-11-12 07:56:00,0.8963,0.8964,0.8957,0.8957,25140000.0
2007-11-12 07:57:00,0.8958,0.8961,0.8958,0.8961,25140000.0
2007-11-12 07:58:00,0.896,0.8961,0.8954,0.8955,25140000.0
2007-11-12 07:59:00,0.8956,0.896,0.8956,0.8958,25140000.0
2007-11-12 08:00:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-11-12 08:01:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2007-11-12 08:02:00,0.8955,0.8955,0.8948,0.8948,25140000.0
2007-11-12 08:03:00,0.895,0.895,0.8945,0.8948,25140000.0
2007-11-12 08:04:00,0.8946,0.8947,0.894,0.8942,25140000.0
2007-11-12 08:05:00,0.8943,0.8943,0.8936,0.8936,25140000.0
2007-11-12 08:06:00,0.8939,0.894,0.8933,0.8934,25140000.0
2007-11-12 08:07:00,0.8935,0.8944,0.8935,0.8943,25140000.0
2007-11-12 08:08:00,0.8942,0.8954,0.8942,0.8952,25140000.0
2007-11-12 08:09:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2007-11-12 08:10:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2007-11-12 08:11:00,0.8955,0.8961,0.8955,0.8959,25140000.0
2007-11-12 08:12:00,0.896,0.896,0.8957,0.8959,25140000.0
2007-11-12 08:13:00,0.896,0.8961,0.896,0.8961,25140000.0
2007-11-12 08:14:00,0.8962,0.8966,0.8961,0.8965,25140000.0
2007-11-12 08:15:00,0.8966,0.8971,0.8966,0.8971,25140000.0
2007-11-12 08:16:00,0.8972,0.8976,0.8971,0.8975,25140000.0
2007-11-12 08:17:00,0.8974,0.8974,0.8972,0.8974,25140000.0
2007-11-12 08:18:00,0.8973,0.8973,0.897,0.897,25140000.0
2007-11-12 08:19:00,0.8969,0.897,0.8967,0.8968,25140000.0
2007-11-12 08:20:00,0.8969,0.8971,0.8968,0.8969,25140000.0
2007-11-12 08:21:00,0.897,0.8974,0.8969,0.8974,25140000.0
2007-11-12 08:22:00,0.8973,0.8975,0.8973,0.8974,25140000.0
2007-11-12 08:24:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2007-11-12 08:25:00,0.8976,0.8986,0.8976,0.8986,25140000.0
2007-11-12 08:26:00,0.8987,0.8988,0.8984,0.8986,25140000.0
2007-11-12 08:27:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-11-12 08:28:00,0.8991,0.8996,0.899,0.8991,25140000.0
2007-11-12 08:29:00,0.8992,0.8992,0.8988,0.8988,25140000.0
2007-11-12 08:30:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2007-11-12 08:31:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2007-11-12 08:32:00,0.8985,0.8986,0.8981,0.8981,25140000.0
2007-11-12 08:33:00,0.8982,0.8985,0.8981,0.8985,25140000.0
2007-11-12 08:34:00,0.8986,0.899,0.8985,0.8989,25140000.0
2007-11-12 08:35:00,0.899,0.8996,0.899,0.8996,25140000.0
2007-11-12 08:36:00,0.8997,0.8998,0.8995,0.8995,25140000.0
2007-11-12 08:37:00,0.8996,0.9,0.8995,0.8997,25140000.0
2007-11-12 08:38:00,0.8999,0.9003,0.8996,0.9002,25140000.0
2007-11-12 08:39:00,0.9001,0.9007,0.9001,0.9004,25140000.0
2007-11-12 08:40:00,0.9005,0.9008,0.9005,0.9007,25140000.0
2007-11-12 08:41:00,0.9008,0.9016,0.9007,0.9014,25140000.0
2007-11-12 08:42:00,0.9013,0.9014,0.9004,0.9005,25140000.0
2007-11-12 08:43:00,0.9004,0.9007,0.9002,0.9006,25140000.0
2007-11-12 08:44:00,0.9005,0.9007,0.9005,0.9006,25140000.0
2007-11-12 08:45:00,0.9007,0.9007,0.9001,0.9001,25140000.0
2007-11-12 08:46:00,0.8999,0.9,0.8997,0.8997,25140000.0
2007-11-12 08:47:00,0.8998,0.9001,0.8998,0.9,25140000.0
2007-11-12 08:48:00,0.9001,0.9001,0.8998,0.8999,25140000.0
2007-11-12 08:49:00,0.8998,0.9001,0.8998,0.9001,25140000.0
2007-11-12 08:50:00,0.9002,0.9003,0.8999,0.9001,25140000.0
2007-11-12 08:51:00,0.9002,0.9002,0.8997,0.8999,25140000.0
2007-11-12 08:52:00,0.8997,0.8997,0.899,0.8994,25140000.0
2007-11-12 08:53:00,0.8995,0.8995,0.8991,0.8991,25140000.0
2007-11-12 08:54:00,0.899,0.8991,0.8984,0.8985,25140000.0
2007-11-12 08:55:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2007-11-12 08:56:00,0.8982,0.8982,0.8979,0.8981,25140000.0
2007-11-12 08:57:00,0.8982,0.8983,0.898,0.8981,25140000.0
2007-11-12 08:58:00,0.8982,0.8987,0.8982,0.8984,25140000.0
2007-11-12 08:59:00,0.8985,0.8986,0.8983,0.8985,25140000.0
2007-11-12 09:00:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2007-11-12 09:01:00,0.8985,0.8992,0.8985,0.8992,25140000.0
2007-11-12 09:02:00,0.8991,0.8993,0.8989,0.8989,25140000.0
2007-11-12 09:03:00,0.8988,0.8992,0.8988,0.8991,25140000.0
2007-11-12 09:04:00,0.8992,0.8995,0.8992,0.8994,25140000.0
2007-11-12 09:05:00,0.8995,0.9002,0.8995,0.8996,25140000.0
2007-11-12 09:06:00,0.8995,0.9,0.8995,0.8999,25140000.0
2007-11-12 09:07:00,0.8998,0.9001,0.8998,0.8999,25140000.0
2007-11-12 09:08:00,0.9,0.9002,0.8999,0.9002,25140000.0
2007-11-12 09:09:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2007-11-12 09:10:00,0.9,0.9006,0.9,0.9002,25140000.0
2007-11-12 09:11:00,0.9001,0.9002,0.8998,0.8999,25140000.0
2007-11-12 09:12:00,0.9,0.9,0.8994,0.8994,25140000.0
2007-11-12 09:13:00,0.8995,0.8995,0.8985,0.8988,25140000.0
2007-11-12 09:14:00,0.8989,0.8989,0.8986,0.8987,25140000.0
2007-11-12 09:15:00,0.8988,0.8988,0.8985,0.8986,25140000.0
2007-11-12 09:16:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-11-12 09:17:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-11-12 09:18:00,0.8984,0.8985,0.898,0.8985,25140000.0
2007-11-12 09:19:00,0.8984,0.8984,0.8981,0.8982,25140000.0
2007-11-12 09:20:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-11-12 09:21:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-11-12 09:22:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-11-12 09:23:00,0.8981,0.8983,0.898,0.8981,25140000.0
2007-11-12 09:24:00,0.898,0.898,0.8978,0.8978,25140000.0
2007-11-12 09:25:00,0.8977,0.898,0.8973,0.8974,25140000.0
2007-11-12 09:26:00,0.8973,0.8976,0.8972,0.8974,25140000.0
2007-11-12 09:27:00,0.8973,0.8974,0.8971,0.8974,25140000.0
2007-11-12 09:28:00,0.8973,0.8975,0.8972,0.8973,25140000.0
2007-11-12 09:29:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2007-11-12 09:30:00,0.8971,0.8971,0.8966,0.8966,25140000.0
2007-11-12 09:31:00,0.8967,0.8968,0.8959,0.8959,25140000.0
2007-11-12 09:32:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2007-11-12 09:33:00,0.8959,0.8964,0.8959,0.8962,25140000.0
2007-11-12 09:34:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2007-11-12 09:35:00,0.8962,0.8962,0.8958,0.896,25140000.0
2007-11-12 09:36:00,0.8959,0.8963,0.8959,0.896,25140000.0
2007-11-12 09:37:00,0.8961,0.8961,0.8956,0.8959,25140000.0
2007-11-12 09:38:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2007-11-12 09:39:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2007-11-12 09:40:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2007-11-12 09:41:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-11-12 09:42:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2007-11-12 09:43:00,0.8956,0.8957,0.8952,0.8953,25140000.0
2007-11-12 09:44:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2007-11-12 09:45:00,0.895,0.895,0.8944,0.8946,25140000.0
2007-11-12 09:46:00,0.8947,0.8948,0.8944,0.8947,25140000.0
2007-11-12 09:47:00,0.8948,0.895,0.8946,0.8949,25140000.0
2007-11-12 09:48:00,0.8948,0.8951,0.8948,0.8949,25140000.0
2007-11-12 09:49:00,0.895,0.8952,0.8949,0.8951,25140000.0
2007-11-12 09:50:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2007-11-12 09:51:00,0.8952,0.8953,0.8949,0.8949,25140000.0
2007-11-12 09:52:00,0.8948,0.8949,0.8945,0.8947,25140000.0
2007-11-12 09:53:00,0.8948,0.8948,0.8945,0.8948,25140000.0
2007-11-12 09:54:00,0.8947,0.895,0.8947,0.895,25140000.0
2007-11-12 09:55:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2007-11-12 09:56:00,0.8952,0.8953,0.8947,0.8947,25140000.0
2007-11-12 09:57:00,0.8948,0.8951,0.8947,0.8951,25140000.0
2007-11-12 09:58:00,0.895,0.8952,0.8947,0.8947,25140000.0
2007-11-12 09:59:00,0.8946,0.8947,0.8942,0.8943,25140000.0
2007-11-12 10:00:00,0.8941,0.8942,0.8935,0.8939,25140000.0
2007-11-12 10:01:00,0.894,0.894,0.8936,0.8936,25140000.0
2007-11-12 10:02:00,0.8935,0.8936,0.8932,0.8934,25140000.0
2007-11-12 10:03:00,0.8935,0.8941,0.8934,0.8938,25140000.0
2007-11-12 10:04:00,0.8937,0.8939,0.8937,0.8937,25140000.0
2007-11-12 10:05:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-11-12 10:06:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-11-12 10:07:00,0.8937,0.8937,0.8934,0.8935,25140000.0
2007-11-12 10:08:00,0.8936,0.894,0.8935,0.8938,25140000.0
2007-11-12 10:09:00,0.894,0.8949,0.894,0.8947,25140000.0
2007-11-12 10:10:00,0.8946,0.8953,0.8946,0.8951,25140000.0
2007-11-12 10:11:00,0.895,0.8952,0.8947,0.8948,25140000.0
2007-11-12 10:12:00,0.8949,0.895,0.8947,0.8948,25140000.0
2007-11-12 10:13:00,0.8949,0.8953,0.8949,0.8953,25140000.0
2007-11-12 10:14:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2007-11-12 10:15:00,0.8954,0.8954,0.8947,0.8949,25140000.0
2007-11-12 10:16:00,0.895,0.895,0.8941,0.8943,25140000.0
2007-11-12 10:17:00,0.8942,0.8945,0.8942,0.8944,25140000.0
2007-11-12 10:18:00,0.8943,0.8943,0.8939,0.8939,25140000.0
2007-11-12 10:19:00,0.8938,0.8941,0.8938,0.8939,25140000.0
2007-11-12 10:20:00,0.8941,0.8944,0.8939,0.8942,25140000.0
2007-11-12 10:21:00,0.8944,0.8946,0.8942,0.8946,25140000.0
2007-11-12 10:22:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2007-11-12 10:23:00,0.8947,0.895,0.8947,0.8947,25140000.0
2007-11-12 10:24:00,0.8948,0.8948,0.8943,0.8947,25140000.0
2007-11-12 10:25:00,0.8948,0.8948,0.8945,0.8947,25140000.0
2007-11-12 10:26:00,0.8945,0.8951,0.8944,0.8948,25140000.0
2007-11-12 10:27:00,0.8949,0.8949,0.8945,0.8946,25140000.0
2007-11-12 10:28:00,0.8945,0.8949,0.8944,0.8947,25140000.0
2007-11-12 10:29:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2007-11-12 10:30:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2007-11-12 10:31:00,0.8945,0.8946,0.8944,0.8945,25140000.0
2007-11-12 10:32:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2007-11-12 10:33:00,0.8943,0.8945,0.8941,0.8944,25140000.0
2007-11-12 10:34:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2007-11-12 10:35:00,0.8944,0.8948,0.8944,0.8947,25140000.0
2007-11-12 10:36:00,0.8948,0.8948,0.8946,0.8948,25140000.0
2007-11-12 10:37:00,0.8947,0.8949,0.8946,0.8947,25140000.0
2007-11-12 10:38:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2007-11-12 10:39:00,0.8947,0.8947,0.8944,0.8945,25140000.0
2007-11-12 10:40:00,0.8944,0.8947,0.8942,0.8947,25140000.0
2007-11-12 10:41:00,0.8948,0.8949,0.8946,0.8946,25140000.0
2007-11-12 10:42:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-11-12 10:43:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2007-11-12 10:44:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2007-11-12 10:45:00,0.8947,0.8948,0.8946,0.8948,25140000.0
2007-11-12 10:46:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2007-11-12 10:47:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2007-11-12 10:48:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2007-11-12 10:49:00,0.8949,0.8951,0.8948,0.8949,25140000.0
2007-11-12 10:50:00,0.8948,0.895,0.8948,0.8948,25140000.0
2007-11-12 10:51:00,0.8949,0.8949,0.8944,0.8944,25140000.0
2007-11-12 10:52:00,0.8945,0.8948,0.8944,0.8947,25140000.0
2007-11-12 10:53:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2007-11-12 10:54:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-11-12 10:55:00,0.8946,0.8946,0.8944,0.8946,25140000.0
2007-11-12 10:56:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2007-11-12 10:57:00,0.894,0.894,0.8935,0.8935,25140000.0
2007-11-12 10:58:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2007-11-12 10:59:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2007-11-12 11:00:00,0.8936,0.8937,0.8934,0.8936,25140000.0
2007-11-12 11:01:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2007-11-12 11:02:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2007-11-12 11:03:00,0.8938,0.894,0.8937,0.8938,25140000.0
2007-11-12 11:04:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2007-11-12 11:05:00,0.8936,0.8938,0.8936,0.8936,25140000.0
2007-11-12 11:06:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2007-11-12 11:07:00,0.8936,0.8936,0.8932,0.8932,25140000.0
2007-11-12 11:08:00,0.8934,0.8934,0.8931,0.8931,25140000.0
2007-11-12 11:09:00,0.8932,0.8934,0.8931,0.8932,25140000.0
2007-11-12 11:10:00,0.8931,0.8932,0.8925,0.8926,25140000.0
2007-11-12 11:11:00,0.8927,0.8934,0.8927,0.8934,25140000.0
2007-11-12 11:12:00,0.8932,0.8935,0.8931,0.8931,25140000.0
2007-11-12 11:13:00,0.8932,0.8933,0.893,0.8931,25140000.0
2007-11-12 11:14:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-11-12 11:15:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-11-12 11:16:00,0.8927,0.893,0.8927,0.8927,25140000.0
2007-11-12 11:17:00,0.8925,0.8925,0.8922,0.8922,25140000.0
2007-11-12 11:18:00,0.8921,0.8921,0.8918,0.892,25140000.0
2007-11-12 11:19:00,0.8919,0.8922,0.8915,0.8916,25140000.0
2007-11-12 11:20:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2007-11-12 11:21:00,0.8916,0.8918,0.8916,0.8918,25140000.0
2007-11-12 11:22:00,0.8917,0.8918,0.8915,0.8915,25140000.0
2007-11-12 11:23:00,0.8914,0.8917,0.8914,0.8917,25140000.0
2007-11-12 11:24:00,0.8916,0.8918,0.8915,0.8916,25140000.0
2007-11-12 11:25:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-11-12 11:26:00,0.8919,0.8922,0.8919,0.8921,25140000.0
2007-11-12 11:27:00,0.8922,0.8926,0.8922,0.8924,25140000.0
2007-11-12 11:28:00,0.8923,0.8926,0.8923,0.8926,25140000.0
2007-11-12 11:29:00,0.8927,0.8927,0.8923,0.8923,25140000.0
2007-11-12 11:30:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2007-11-12 11:31:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-11-12 11:32:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-11-12 11:33:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2007-11-12 11:34:00,0.8925,0.8926,0.8922,0.8922,25140000.0
2007-11-12 11:35:00,0.8923,0.8923,0.892,0.892,25140000.0
2007-11-12 11:36:00,0.8922,0.8922,0.8919,0.8919,25140000.0
2007-11-12 11:37:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-12 11:38:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-11-12 11:39:00,0.892,0.892,0.8916,0.8917,25140000.0
2007-11-12 11:40:00,0.8916,0.8918,0.8915,0.8918,25140000.0
2007-11-12 11:41:00,0.8917,0.8918,0.8913,0.8914,25140000.0
2007-11-12 11:42:00,0.8913,0.8913,0.891,0.891,25140000.0
2007-11-12 11:43:00,0.8912,0.8912,0.891,0.8912,25140000.0
2007-11-12 11:44:00,0.8911,0.8914,0.8911,0.8911,25140000.0
2007-11-12 11:45:00,0.8912,0.8913,0.891,0.891,25140000.0
2007-11-12 11:46:00,0.8912,0.8912,0.8908,0.8909,25140000.0
2007-11-12 11:47:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-11-12 11:48:00,0.8906,0.8906,0.8904,0.8906,25140000.0
2007-11-12 11:49:00,0.8905,0.8908,0.8904,0.8907,25140000.0
2007-11-12 11:50:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2007-11-12 11:51:00,0.8906,0.8908,0.8906,0.8906,25140000.0
2007-11-12 11:52:00,0.8905,0.8906,0.89,0.8901,25140000.0
2007-11-12 11:53:00,0.89,0.8902,0.8898,0.89,25140000.0
2007-11-12 11:54:00,0.8901,0.8905,0.8901,0.8903,25140000.0
2007-11-12 11:55:00,0.8902,0.8902,0.89,0.8901,25140000.0
2007-11-12 11:56:00,0.8903,0.8904,0.8901,0.8902,25140000.0
2007-11-12 11:57:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2007-11-12 11:58:00,0.8902,0.8902,0.8899,0.8899,25140000.0
2007-11-12 11:59:00,0.8898,0.8898,0.8892,0.8892,25140000.0
2007-11-12 12:00:00,0.8893,0.8893,0.8888,0.8888,25140000.0
2007-11-12 12:01:00,0.8887,0.8887,0.8878,0.888,25140000.0
2007-11-12 12:02:00,0.8881,0.8883,0.888,0.8882,25140000.0
2007-11-12 12:03:00,0.8881,0.8881,0.8875,0.8875,25140000.0
2007-11-12 12:04:00,0.8876,0.8877,0.8874,0.8877,25140000.0
2007-11-12 12:05:00,0.8876,0.8881,0.8874,0.8881,25140000.0
2007-11-12 12:06:00,0.8882,0.8883,0.888,0.888,25140000.0
2007-11-12 12:07:00,0.8878,0.888,0.8877,0.888,25140000.0
2007-11-12 12:08:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2007-11-12 12:09:00,0.8882,0.8882,0.8878,0.8879,25140000.0
2007-11-12 12:10:00,0.8882,0.8883,0.8879,0.8879,25140000.0
2007-11-12 12:11:00,0.888,0.888,0.8875,0.8875,25140000.0
2007-11-12 12:12:00,0.8874,0.8875,0.887,0.8871,25140000.0
2007-11-12 12:13:00,0.8872,0.8876,0.8869,0.8873,25140000.0
2007-11-12 12:14:00,0.8872,0.8873,0.887,0.887,25140000.0
2007-11-12 12:15:00,0.8871,0.8873,0.8869,0.8871,25140000.0
2007-11-12 12:16:00,0.887,0.8871,0.8869,0.887,25140000.0
2007-11-12 12:17:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2007-11-12 12:18:00,0.8873,0.8875,0.8873,0.8873,25140000.0
2007-11-12 12:19:00,0.8875,0.8875,0.8869,0.8869,25140000.0
2007-11-12 12:20:00,0.8867,0.8868,0.8864,0.8866,25140000.0
2007-11-12 12:21:00,0.8867,0.8871,0.8865,0.8869,25140000.0
2007-11-12 12:22:00,0.887,0.8875,0.8869,0.8873,25140000.0
2007-11-12 12:23:00,0.8874,0.8874,0.8869,0.887,25140000.0
2007-11-12 12:24:00,0.8871,0.8872,0.8869,0.8869,25140000.0
2007-11-12 12:25:00,0.887,0.8871,0.887,0.887,25140000.0
2007-11-12 12:26:00,0.8872,0.8874,0.887,0.8874,25140000.0
2007-11-12 12:27:00,0.8875,0.8877,0.8873,0.8877,25140000.0
2007-11-12 12:28:00,0.8876,0.8881,0.8876,0.888,25140000.0
2007-11-12 12:29:00,0.8881,0.8881,0.8879,0.888,25140000.0
2007-11-12 12:30:00,0.8881,0.8885,0.888,0.8885,25140000.0
2007-11-12 12:31:00,0.8884,0.8886,0.8883,0.8884,25140000.0
2007-11-12 12:32:00,0.8885,0.8889,0.8884,0.8887,25140000.0
2007-11-12 12:33:00,0.8886,0.8887,0.8884,0.8885,25140000.0
2007-11-12 12:34:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-11-12 12:35:00,0.8884,0.8892,0.8884,0.889,25140000.0
2007-11-12 12:36:00,0.8889,0.889,0.8887,0.8889,25140000.0
2007-11-12 12:37:00,0.889,0.889,0.889,0.889,25140000.0
2007-11-12 12:38:00,0.8889,0.8889,0.8884,0.8884,25140000.0
2007-11-12 12:39:00,0.8886,0.8887,0.8882,0.8884,25140000.0
2007-11-12 12:40:00,0.8883,0.8883,0.8877,0.8877,25140000.0
2007-11-12 12:41:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-12 12:42:00,0.8879,0.8879,0.8873,0.8876,25140000.0
2007-11-12 12:43:00,0.8874,0.8876,0.8871,0.8873,25140000.0
2007-11-12 12:44:00,0.8872,0.8874,0.8871,0.8872,25140000.0
2007-11-12 12:45:00,0.8871,0.8872,0.8869,0.8869,25140000.0
2007-11-12 12:46:00,0.8868,0.8872,0.8868,0.887,25140000.0
2007-11-12 12:47:00,0.8869,0.8873,0.8869,0.8872,25140000.0
2007-11-12 12:48:00,0.8871,0.8873,0.887,0.887,25140000.0
2007-11-12 12:49:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-12 12:50:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-12 12:51:00,0.887,0.8873,0.8867,0.8867,25140000.0
2007-11-12 12:52:00,0.8865,0.8867,0.8864,0.8865,25140000.0
2007-11-12 12:53:00,0.8866,0.8866,0.8863,0.8863,25140000.0
2007-11-12 12:54:00,0.8862,0.8862,0.8851,0.8851,25140000.0
2007-11-12 12:55:00,0.8849,0.8849,0.8834,0.8835,25140000.0
2007-11-12 12:56:00,0.8836,0.8836,0.8829,0.883,25140000.0
2007-11-12 12:57:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-11-12 12:58:00,0.8831,0.884,0.8831,0.8835,25140000.0
2007-11-12 12:59:00,0.8837,0.8839,0.8835,0.8837,25140000.0
2007-11-12 13:00:00,0.8835,0.884,0.8835,0.8839,25140000.0
2007-11-12 13:01:00,0.884,0.8847,0.8839,0.8845,25140000.0
2007-11-12 13:02:00,0.8844,0.8846,0.884,0.8842,25140000.0
2007-11-12 13:03:00,0.8843,0.8843,0.8838,0.884,25140000.0
2007-11-12 13:04:00,0.8841,0.8842,0.8838,0.8842,25140000.0
2007-11-12 13:05:00,0.8843,0.8843,0.8834,0.8839,25140000.0
2007-11-12 13:06:00,0.8838,0.8843,0.8836,0.8839,25140000.0
2007-11-12 13:07:00,0.884,0.8841,0.8834,0.8841,25140000.0
2007-11-12 13:08:00,0.884,0.8841,0.8838,0.8838,25140000.0
2007-11-12 13:09:00,0.8839,0.8842,0.8838,0.8842,25140000.0
2007-11-12 13:10:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-11-12 13:11:00,0.8841,0.8842,0.8839,0.884,25140000.0
2007-11-12 13:12:00,0.8839,0.884,0.8837,0.8839,25140000.0
2007-11-12 13:13:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-11-12 13:14:00,0.8837,0.8837,0.8829,0.8831,25140000.0
2007-11-12 13:15:00,0.8832,0.8837,0.8831,0.8836,25140000.0
2007-11-12 13:16:00,0.8837,0.8837,0.883,0.8832,25140000.0
2007-11-12 13:17:00,0.8831,0.8832,0.8829,0.883,25140000.0
2007-11-12 13:18:00,0.8829,0.8829,0.8818,0.882,25140000.0
2007-11-12 13:19:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2007-11-12 13:20:00,0.8819,0.8819,0.8814,0.8815,25140000.0
2007-11-12 13:21:00,0.8814,0.8817,0.8812,0.8815,25140000.0
2007-11-12 13:22:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-11-12 13:23:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-12 13:24:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-11-12 13:25:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-11-12 13:26:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-11-12 13:27:00,0.8815,0.8815,0.8799,0.8799,25140000.0
2007-11-12 13:28:00,0.88,0.8808,0.8797,0.8803,25140000.0
2007-11-12 13:29:00,0.8805,0.8805,0.8798,0.8802,25140000.0
2007-11-12 13:30:00,0.8803,0.8805,0.8801,0.8802,25140000.0
2007-11-12 13:31:00,0.8804,0.8809,0.8804,0.8806,25140000.0
2007-11-12 13:32:00,0.8805,0.8809,0.8805,0.8808,25140000.0
2007-11-12 13:33:00,0.8809,0.8812,0.8807,0.8811,25140000.0
2007-11-12 13:34:00,0.881,0.8812,0.8803,0.8805,25140000.0
2007-11-12 13:35:00,0.8804,0.8812,0.8804,0.8806,25140000.0
2007-11-12 13:36:00,0.8805,0.881,0.8803,0.8803,25140000.0
2007-11-12 13:37:00,0.8804,0.8812,0.8803,0.8812,25140000.0
2007-11-12 13:38:00,0.8815,0.882,0.8814,0.882,25140000.0
2007-11-12 13:39:00,0.8819,0.8824,0.8819,0.882,25140000.0
2007-11-12 13:40:00,0.8822,0.8825,0.8819,0.882,25140000.0
2007-11-12 13:41:00,0.8819,0.8828,0.8819,0.8827,25140000.0
2007-11-12 13:42:00,0.8828,0.8828,0.8822,0.8822,25140000.0
2007-11-12 13:43:00,0.8823,0.8827,0.8823,0.8826,25140000.0
2007-11-12 13:44:00,0.8827,0.8827,0.8825,0.8827,25140000.0
2007-11-12 13:45:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2007-11-12 13:46:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2007-11-12 13:47:00,0.8824,0.8827,0.8824,0.8826,25140000.0
2007-11-12 13:48:00,0.8825,0.8825,0.8818,0.882,25140000.0
2007-11-12 13:49:00,0.8821,0.8822,0.8816,0.8818,25140000.0
2007-11-12 13:50:00,0.8819,0.883,0.8819,0.8827,25140000.0
2007-11-12 13:51:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-11-12 13:52:00,0.883,0.883,0.8827,0.8828,25140000.0
2007-11-12 13:53:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-11-12 13:54:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-12 13:55:00,0.8829,0.883,0.8827,0.8829,25140000.0
2007-11-12 13:56:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-12 13:57:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-12 13:58:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-11-12 13:59:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-12 14:00:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-12 14:01:00,0.8829,0.883,0.8828,0.883,25140000.0
2007-11-12 14:02:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-12 14:03:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-11-12 14:04:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-12 14:05:00,0.8829,0.8829,0.8826,0.8827,25140000.0
2007-11-12 14:06:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-11-12 14:07:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2007-11-12 14:08:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-11-12 14:09:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-12 14:10:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-11-12 14:11:00,0.8825,0.8828,0.8824,0.8827,25140000.0
2007-11-12 14:12:00,0.8826,0.8827,0.8824,0.8824,25140000.0
2007-11-12 14:13:00,0.8826,0.8827,0.8824,0.8825,25140000.0
2007-11-12 14:14:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-11-12 14:15:00,0.8824,0.8825,0.882,0.8821,25140000.0
2007-11-12 14:16:00,0.882,0.8822,0.8817,0.8821,25140000.0
2007-11-12 14:17:00,0.882,0.8823,0.882,0.8822,25140000.0
2007-11-12 14:18:00,0.8823,0.8826,0.8822,0.8825,25140000.0
2007-11-12 14:19:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2007-11-12 14:20:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-11-12 14:21:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-11-12 14:22:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2007-11-12 14:23:00,0.8823,0.8823,0.882,0.8821,25140000.0
2007-11-12 14:24:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-12 14:25:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-11-12 14:26:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2007-11-12 14:27:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-11-12 14:28:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-12 14:29:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-12 14:30:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-12 14:31:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-11-12 14:32:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-12 14:33:00,0.8821,0.8826,0.8821,0.8826,25140000.0
2007-11-12 14:34:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-11-12 14:35:00,0.8824,0.8824,0.8818,0.8818,25140000.0
2007-11-12 14:36:00,0.8819,0.8819,0.8812,0.8812,25140000.0
2007-11-12 14:37:00,0.8814,0.8814,0.881,0.881,25140000.0
2007-11-12 14:38:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-11-12 14:39:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-11-12 14:40:00,0.8811,0.8814,0.881,0.8811,25140000.0
2007-11-12 14:41:00,0.8813,0.8817,0.8811,0.8815,25140000.0
2007-11-12 14:42:00,0.8816,0.882,0.8814,0.882,25140000.0
2007-11-12 14:43:00,0.8819,0.8824,0.8818,0.8821,25140000.0
2007-11-12 14:44:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-11-12 14:45:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-12 14:48:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-11-12 14:49:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-12 14:50:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-12 14:51:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-11-12 14:52:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-12 14:53:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-11-12 14:54:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-11-12 14:55:00,0.8812,0.8813,0.8809,0.881,25140000.0
2007-11-12 14:56:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2007-11-12 14:57:00,0.8806,0.8814,0.8806,0.8812,25140000.0
2007-11-12 14:58:00,0.8813,0.8815,0.8808,0.8809,25140000.0
2007-11-12 14:59:00,0.8808,0.8809,0.8806,0.8807,25140000.0
2007-11-12 15:00:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2007-11-12 15:01:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-11-12 15:02:00,0.8801,0.8803,0.88,0.88,25140000.0
2007-11-12 15:03:00,0.8801,0.8802,0.88,0.88,25140000.0
2007-11-12 15:04:00,0.8802,0.8803,0.8798,0.8799,25140000.0
2007-11-12 15:05:00,0.88,0.8801,0.8791,0.8795,25140000.0
2007-11-12 15:06:00,0.8797,0.8805,0.8796,0.8804,25140000.0
2007-11-12 15:07:00,0.8805,0.881,0.8805,0.8808,25140000.0
2007-11-12 15:08:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2007-11-12 15:09:00,0.881,0.882,0.8809,0.8819,25140000.0
2007-11-12 15:10:00,0.882,0.8824,0.8819,0.882,25140000.0
2007-11-12 15:11:00,0.8819,0.882,0.8814,0.8817,25140000.0
2007-11-12 15:12:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-12 15:13:00,0.8816,0.8816,0.8814,0.8816,25140000.0
2007-11-12 15:14:00,0.8814,0.8816,0.8813,0.8815,25140000.0
2007-11-12 15:15:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-11-12 15:16:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-11-12 15:17:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2007-11-12 15:18:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2007-11-12 15:20:00,0.8813,0.8813,0.8807,0.8808,25140000.0
2007-11-12 15:21:00,0.8807,0.8808,0.8803,0.8803,25140000.0
2007-11-12 15:22:00,0.8802,0.8804,0.88,0.8803,25140000.0
2007-11-12 15:23:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2007-11-12 15:24:00,0.8801,0.8804,0.8795,0.8796,25140000.0
2007-11-12 15:25:00,0.8795,0.88,0.8795,0.8799,25140000.0
2007-11-12 15:26:00,0.8801,0.8806,0.88,0.8804,25140000.0
2007-11-12 15:27:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-11-12 15:28:00,0.88,0.8809,0.88,0.8809,25140000.0
2007-11-12 15:29:00,0.881,0.881,0.8807,0.8808,25140000.0
2007-11-12 15:30:00,0.8807,0.8813,0.8806,0.8809,25140000.0
2007-11-12 15:31:00,0.8811,0.8819,0.8809,0.8819,25140000.0
2007-11-12 15:32:00,0.8818,0.8822,0.8818,0.8818,25140000.0
2007-11-12 15:33:00,0.8817,0.8819,0.8814,0.8815,25140000.0
2007-11-12 15:34:00,0.8814,0.8814,0.8807,0.881,25140000.0
2007-11-12 15:35:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2007-11-12 15:36:00,0.881,0.8814,0.881,0.8814,25140000.0
2007-11-12 15:37:00,0.8815,0.8821,0.8815,0.882,25140000.0
2007-11-12 15:38:00,0.8819,0.8823,0.8817,0.8822,25140000.0
2007-11-12 15:39:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-11-12 15:40:00,0.8822,0.8827,0.8822,0.8827,25140000.0
2007-11-12 15:41:00,0.8826,0.883,0.8825,0.8828,25140000.0
2007-11-12 15:42:00,0.8827,0.8828,0.8824,0.8826,25140000.0
2007-11-12 15:43:00,0.8827,0.8834,0.8827,0.8832,25140000.0
2007-11-12 15:44:00,0.8833,0.8834,0.8831,0.8832,25140000.0
2007-11-12 15:45:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-11-12 15:46:00,0.8827,0.883,0.8826,0.883,25140000.0
2007-11-12 15:47:00,0.8829,0.8829,0.8824,0.8827,25140000.0
2007-11-12 15:48:00,0.8826,0.8828,0.8819,0.8819,25140000.0
2007-11-12 15:49:00,0.8818,0.8821,0.8816,0.8817,25140000.0
2007-11-12 15:50:00,0.8819,0.882,0.8816,0.8817,25140000.0
2007-11-12 15:51:00,0.8819,0.8824,0.8819,0.8821,25140000.0
2007-11-12 15:52:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-11-12 15:53:00,0.882,0.8822,0.882,0.8821,25140000.0
2007-11-12 15:54:00,0.8822,0.8825,0.882,0.8824,25140000.0
2007-11-12 15:55:00,0.8825,0.8845,0.8825,0.8845,25140000.0
2007-11-12 15:56:00,0.8846,0.8846,0.884,0.8841,25140000.0
2007-11-12 15:57:00,0.8842,0.8842,0.8838,0.8841,25140000.0
2007-11-12 15:58:00,0.8842,0.8845,0.8838,0.8838,25140000.0
2007-11-12 15:59:00,0.8837,0.8838,0.8833,0.8834,25140000.0
2007-11-12 16:00:00,0.8835,0.8837,0.8834,0.8835,25140000.0
2007-11-12 16:01:00,0.8836,0.8836,0.8827,0.8827,25140000.0
2007-11-12 16:02:00,0.8828,0.883,0.8825,0.8825,25140000.0
2007-11-12 16:03:00,0.8826,0.8828,0.8824,0.8826,25140000.0
2007-11-12 16:04:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2007-11-12 16:05:00,0.8825,0.8828,0.8823,0.8827,25140000.0
2007-11-12 16:06:00,0.8829,0.8829,0.8823,0.8825,25140000.0
2007-11-12 16:07:00,0.8824,0.8825,0.8821,0.8821,25140000.0
2007-11-12 16:08:00,0.882,0.8821,0.8818,0.8821,25140000.0
2007-11-12 16:09:00,0.882,0.882,0.8814,0.8814,25140000.0
2007-11-12 16:10:00,0.8815,0.8822,0.8815,0.8822,25140000.0
2007-11-12 16:11:00,0.882,0.8822,0.8817,0.8819,25140000.0
2007-11-12 16:12:00,0.882,0.8822,0.8819,0.8821,25140000.0
2007-11-12 16:13:00,0.8819,0.8819,0.8816,0.8818,25140000.0
2007-11-12 16:14:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-11-12 16:15:00,0.8817,0.8819,0.8815,0.8819,25140000.0
2007-11-12 16:16:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2007-11-12 16:17:00,0.8818,0.8822,0.8818,0.8821,25140000.0
2007-11-12 16:18:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-12 16:19:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-12 16:20:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-12 16:21:00,0.8824,0.8824,0.8819,0.8821,25140000.0
2007-11-12 16:22:00,0.8819,0.8822,0.8817,0.8821,25140000.0
2007-11-12 16:23:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-12 16:24:00,0.8822,0.8826,0.8821,0.8826,25140000.0
2007-11-12 16:25:00,0.8827,0.883,0.8826,0.8826,25140000.0
2007-11-12 16:26:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-11-12 16:27:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-11-12 16:28:00,0.8818,0.8818,0.8812,0.8812,25140000.0
2007-11-12 16:29:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-11-12 16:30:00,0.8814,0.8814,0.8809,0.881,25140000.0
2007-11-12 16:31:00,0.8811,0.8813,0.881,0.8811,25140000.0
2007-11-12 16:32:00,0.8812,0.8812,0.8805,0.8806,25140000.0
2007-11-12 16:33:00,0.8805,0.8808,0.88,0.88,25140000.0
2007-11-12 16:34:00,0.8801,0.8804,0.88,0.8803,25140000.0
2007-11-12 16:35:00,0.8802,0.8803,0.8798,0.8801,25140000.0
2007-11-12 16:36:00,0.8802,0.8805,0.8801,0.8802,25140000.0
2007-11-12 16:37:00,0.8801,0.8804,0.8796,0.8804,25140000.0
2007-11-12 16:38:00,0.8806,0.8806,0.8802,0.8804,25140000.0
2007-11-12 16:39:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-11-12 16:40:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-11-12 16:41:00,0.8806,0.8806,0.8799,0.88,25140000.0
2007-11-12 16:42:00,0.8801,0.8803,0.8799,0.8802,25140000.0
2007-11-12 16:43:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2007-11-12 16:44:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2007-11-12 16:45:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2007-11-12 16:46:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-11-12 16:47:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-11-12 16:48:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2007-11-12 16:49:00,0.8803,0.8804,0.88,0.88,25140000.0
2007-11-12 16:50:00,0.8799,0.8799,0.8796,0.8798,25140000.0
2007-11-12 16:51:00,0.8796,0.8805,0.8796,0.8805,25140000.0
2007-11-12 16:52:00,0.8804,0.8805,0.8801,0.8803,25140000.0
2007-11-12 16:53:00,0.8802,0.8803,0.8797,0.88,25140000.0
2007-11-12 16:54:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-11-12 16:55:00,0.8802,0.8802,0.88,0.8802,25140000.0
2007-11-12 16:57:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-11-12 16:58:00,0.8801,0.8801,0.8792,0.8792,25140000.0
2007-11-12 16:59:00,0.879,0.8793,0.8788,0.8788,25140000.0
2007-11-12 17:00:00,0.879,0.8792,0.8789,0.879,25140000.0
2007-11-12 17:01:00,0.8791,0.8796,0.8791,0.8794,25140000.0
2007-11-12 17:02:00,0.8793,0.8799,0.8793,0.8798,25140000.0
2007-11-12 17:03:00,0.8799,0.8802,0.8798,0.8801,25140000.0
2007-11-12 17:04:00,0.8802,0.8809,0.8802,0.8808,25140000.0
2007-11-12 17:05:00,0.8809,0.8809,0.8806,0.8806,25140000.0
2007-11-12 17:06:00,0.8805,0.8806,0.8803,0.8803,25140000.0
2007-11-12 17:07:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2007-11-12 17:08:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-11-12 17:09:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2007-11-12 17:10:00,0.8807,0.8807,0.8801,0.8801,25140000.0
2007-11-12 17:11:00,0.88,0.8808,0.88,0.8807,25140000.0
2007-11-12 17:12:00,0.8806,0.8806,0.8801,0.8804,25140000.0
2007-11-12 17:13:00,0.8803,0.8804,0.88,0.8801,25140000.0
2007-11-12 17:14:00,0.8802,0.8802,0.8795,0.8798,25140000.0
2007-11-12 17:15:00,0.8796,0.88,0.8796,0.88,25140000.0
2007-11-12 17:16:00,0.8801,0.8801,0.8799,0.8801,25140000.0
2007-11-12 17:17:00,0.8802,0.8802,0.8798,0.8799,25140000.0
2007-11-12 17:18:00,0.88,0.8801,0.8799,0.8799,25140000.0
2007-11-12 17:19:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-11-12 17:20:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-11-12 17:21:00,0.8797,0.8797,0.8792,0.8794,25140000.0
2007-11-12 17:22:00,0.8795,0.8797,0.8794,0.8796,25140000.0
2007-11-12 17:23:00,0.8797,0.8797,0.8792,0.8796,25140000.0
2007-11-12 17:24:00,0.8797,0.8797,0.8793,0.8794,25140000.0
2007-11-12 17:25:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-11-12 17:26:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-11-12 17:27:00,0.8797,0.8801,0.8797,0.8799,25140000.0
2007-11-12 17:28:00,0.88,0.8801,0.8799,0.8799,25140000.0
2007-11-12 17:29:00,0.88,0.8803,0.88,0.8803,25140000.0
2007-11-12 17:30:00,0.8802,0.8809,0.8802,0.8807,25140000.0
2007-11-12 17:31:00,0.8808,0.8812,0.8808,0.8812,25140000.0
2007-11-12 17:32:00,0.8811,0.8813,0.881,0.881,25140000.0
2007-11-12 17:33:00,0.8811,0.8811,0.8806,0.8809,25140000.0
2007-11-12 17:34:00,0.8808,0.881,0.8807,0.881,25140000.0
2007-11-12 17:35:00,0.8809,0.8811,0.8808,0.881,25140000.0
2007-11-12 17:36:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2007-11-12 17:37:00,0.8814,0.8814,0.881,0.8811,25140000.0
2007-11-12 17:38:00,0.881,0.881,0.8807,0.8809,25140000.0
2007-11-12 17:39:00,0.8807,0.8808,0.8805,0.8808,25140000.0
2007-11-12 17:40:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-11-12 17:41:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-11-12 17:42:00,0.881,0.8814,0.881,0.8812,25140000.0
2007-11-12 17:43:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-11-12 17:44:00,0.8815,0.8818,0.8814,0.8818,25140000.0
2007-11-12 17:45:00,0.8819,0.8822,0.8818,0.8822,25140000.0
2007-11-12 17:46:00,0.8821,0.8822,0.882,0.8821,25140000.0
2007-11-12 17:47:00,0.8822,0.8822,0.8818,0.8821,25140000.0
2007-11-12 17:48:00,0.882,0.8826,0.882,0.8824,25140000.0
2007-11-12 17:49:00,0.8823,0.8826,0.8821,0.8826,25140000.0
2007-11-12 17:50:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2007-11-12 17:51:00,0.882,0.8822,0.8819,0.882,25140000.0
2007-11-12 17:52:00,0.8819,0.8821,0.8815,0.8815,25140000.0
2007-11-12 17:53:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2007-11-12 17:54:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-12 17:55:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-12 17:56:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-12 17:57:00,0.8821,0.8821,0.8819,0.8821,25140000.0
2007-11-12 17:58:00,0.882,0.8823,0.882,0.8822,25140000.0
2007-11-12 17:59:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-12 18:00:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-11-12 18:01:00,0.8823,0.8829,0.8821,0.8829,25140000.0
2007-11-12 18:02:00,0.8828,0.883,0.8827,0.8829,25140000.0
2007-11-12 18:03:00,0.8828,0.8828,0.8821,0.8824,25140000.0
2007-11-12 18:04:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-11-12 18:06:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-12 18:07:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2007-11-12 18:08:00,0.8822,0.8826,0.8821,0.8826,25140000.0
2007-11-12 18:10:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-11-12 18:11:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-12 18:12:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-11-12 18:13:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-11-12 18:14:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-11-12 18:15:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-12 18:16:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-11-12 18:17:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-12 18:18:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-12 18:19:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-11-12 18:20:00,0.883,0.8835,0.883,0.8835,25140000.0
2007-11-12 18:21:00,0.8836,0.884,0.8835,0.8838,25140000.0
2007-11-12 18:22:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-11-12 18:23:00,0.8838,0.8842,0.8837,0.8841,25140000.0
2007-11-12 18:24:00,0.884,0.8844,0.8839,0.8843,25140000.0
2007-11-12 18:25:00,0.8844,0.8845,0.8842,0.8844,25140000.0
2007-11-12 18:26:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-11-12 18:27:00,0.8846,0.8848,0.8845,0.8848,25140000.0
2007-11-12 18:28:00,0.8849,0.885,0.8847,0.885,25140000.0
2007-11-12 18:29:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-11-12 18:30:00,0.8851,0.8857,0.8851,0.8857,25140000.0
2007-11-12 18:31:00,0.8858,0.8858,0.8856,0.8858,25140000.0
2007-11-12 18:32:00,0.8857,0.8858,0.8856,0.8856,25140000.0
2007-11-12 18:33:00,0.8857,0.8859,0.8856,0.8857,25140000.0
2007-11-12 18:34:00,0.8858,0.8861,0.8857,0.886,25140000.0
2007-11-12 18:35:00,0.8861,0.8863,0.886,0.8861,25140000.0
2007-11-12 18:36:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-11-12 18:37:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-11-12 18:38:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-11-12 18:39:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-12 18:40:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-11-12 18:41:00,0.8862,0.8862,0.8859,0.886,25140000.0
2007-11-12 18:42:00,0.8861,0.8862,0.8859,0.8861,25140000.0
2007-11-12 18:43:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-12 18:44:00,0.8862,0.8862,0.8859,0.8859,25140000.0
2007-11-12 18:45:00,0.886,0.886,0.8856,0.8857,25140000.0
2007-11-12 18:46:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-11-12 18:47:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-11-12 18:48:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-12 18:49:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-11-12 18:50:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-12 18:52:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-11-12 18:53:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-12 18:54:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-11-12 18:55:00,0.8854,0.8856,0.8852,0.8852,25140000.0
2007-11-12 18:56:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-11-12 18:57:00,0.8852,0.8853,0.8851,0.8853,25140000.0
2007-11-12 18:58:00,0.8852,0.8853,0.885,0.8852,25140000.0
2007-11-12 18:59:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-11-12 19:00:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-11-12 19:01:00,0.8852,0.8852,0.885,0.8852,25140000.0
2007-11-12 19:02:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-11-12 19:03:00,0.885,0.8853,0.885,0.8852,25140000.0
2007-11-12 19:04:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-11-12 19:05:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-11-12 19:06:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2007-11-12 19:07:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-12 19:08:00,0.8854,0.8854,0.8849,0.8851,25140000.0
2007-11-12 19:09:00,0.8852,0.8852,0.885,0.885,25140000.0
2007-11-12 19:10:00,0.8849,0.8851,0.8847,0.8849,25140000.0
2007-11-12 19:11:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-11-12 19:12:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-11-12 19:13:00,0.8849,0.8851,0.8848,0.8849,25140000.0
2007-11-12 19:14:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-11-12 19:16:00,0.8851,0.8852,0.8848,0.8849,25140000.0
2007-11-12 19:17:00,0.8848,0.8852,0.8848,0.8848,25140000.0
2007-11-12 19:18:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2007-11-12 19:19:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-11-12 19:20:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-11-12 19:21:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-11-12 19:22:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-12 19:23:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-11-12 19:24:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-11-12 19:25:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-11-12 19:26:00,0.8854,0.8857,0.8854,0.8857,25140000.0
2007-11-12 19:27:00,0.8856,0.8859,0.8856,0.8859,25140000.0
2007-11-12 19:28:00,0.8861,0.8862,0.886,0.886,25140000.0
2007-11-12 19:29:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-12 19:30:00,0.8859,0.886,0.8856,0.8858,25140000.0
2007-11-12 19:31:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-11-12 19:32:00,0.8855,0.8858,0.8855,0.8857,25140000.0
2007-11-12 19:34:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-12 19:35:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-12 19:36:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-11-12 19:37:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-11-12 19:38:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-11-12 19:39:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-11-12 19:40:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-11-12 19:41:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-11-12 19:43:00,0.8853,0.8853,0.885,0.885,25140000.0
2007-11-12 19:44:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-11-12 19:45:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-11-12 19:46:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-11-12 19:47:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-11-12 19:48:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-11-12 19:50:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-11-12 19:51:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-11-12 19:52:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-11-12 19:53:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-11-12 19:54:00,0.8845,0.8845,0.8836,0.8836,25140000.0
2007-11-12 19:55:00,0.8834,0.8835,0.883,0.8834,25140000.0
2007-11-12 19:56:00,0.8835,0.8836,0.8833,0.8833,25140000.0
2007-11-12 19:57:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-12 19:58:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2007-11-12 19:59:00,0.883,0.8833,0.883,0.8832,25140000.0
2007-11-12 20:00:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-12 20:01:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-11-12 20:02:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-12 20:03:00,0.8833,0.8833,0.8828,0.8828,25140000.0
2007-11-12 20:04:00,0.8829,0.8829,0.8823,0.8825,25140000.0
2007-11-12 20:05:00,0.8826,0.8828,0.8825,0.8827,25140000.0
2007-11-12 20:06:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2007-11-12 20:07:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2007-11-12 20:08:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-11-12 20:09:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2007-11-12 20:10:00,0.8825,0.8826,0.8821,0.8821,25140000.0
2007-11-12 20:11:00,0.8822,0.8823,0.8817,0.8819,25140000.0
2007-11-12 20:12:00,0.8818,0.8821,0.8817,0.8819,25140000.0
2007-11-12 20:13:00,0.8818,0.8818,0.8805,0.881,25140000.0
2007-11-12 20:14:00,0.8811,0.8814,0.881,0.8813,25140000.0
2007-11-12 20:15:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-11-12 20:16:00,0.8811,0.8812,0.8809,0.881,25140000.0
2007-11-12 20:17:00,0.8811,0.8811,0.8808,0.881,25140000.0
2007-11-12 20:18:00,0.8809,0.8819,0.8809,0.8818,25140000.0
2007-11-12 20:19:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2007-11-12 20:20:00,0.8822,0.8824,0.8821,0.8824,25140000.0
2007-11-12 20:21:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-12 20:22:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-12 20:23:00,0.8827,0.883,0.8826,0.883,25140000.0
2007-11-12 20:24:00,0.8831,0.8832,0.883,0.8832,25140000.0
2007-11-12 20:25:00,0.8833,0.8833,0.8828,0.8829,25140000.0
2007-11-12 20:26:00,0.8828,0.8828,0.882,0.8821,25140000.0
2007-11-12 20:27:00,0.8822,0.8827,0.8821,0.8823,25140000.0
2007-11-12 20:28:00,0.8822,0.8829,0.8822,0.8827,25140000.0
2007-11-12 20:29:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2007-11-12 20:30:00,0.8826,0.8832,0.8825,0.8832,25140000.0
2007-11-12 20:31:00,0.883,0.8832,0.8827,0.8832,25140000.0
2007-11-12 20:33:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-12 20:34:00,0.8831,0.8837,0.8831,0.8837,25140000.0
2007-11-12 20:35:00,0.8839,0.8843,0.8837,0.8842,25140000.0
2007-11-12 20:36:00,0.8841,0.8841,0.8838,0.8839,25140000.0
2007-11-12 20:37:00,0.8838,0.8844,0.8838,0.8844,25140000.0
2007-11-12 20:38:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2007-11-12 20:39:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-12 20:40:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-11-12 20:41:00,0.8845,0.8845,0.8842,0.8845,25140000.0
2007-11-12 20:42:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-11-12 20:43:00,0.8846,0.8848,0.8845,0.8848,25140000.0
2007-11-12 20:44:00,0.8847,0.8848,0.8843,0.8843,25140000.0
2007-11-12 20:45:00,0.8842,0.8842,0.8838,0.8841,25140000.0
2007-11-12 20:46:00,0.884,0.8844,0.8839,0.8844,25140000.0
2007-11-12 20:47:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-11-12 20:48:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-11-12 20:49:00,0.8844,0.8845,0.8842,0.8844,25140000.0
2007-11-12 20:50:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-11-12 20:51:00,0.8843,0.8844,0.8842,0.8842,25140000.0
2007-11-12 20:52:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-11-12 20:53:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-11-12 20:54:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2007-11-12 20:55:00,0.884,0.884,0.8839,0.884,25140000.0
2007-11-12 20:56:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-11-12 20:57:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-11-12 20:58:00,0.884,0.884,0.8835,0.8836,25140000.0
2007-11-12 20:59:00,0.8837,0.8838,0.8835,0.8836,25140000.0
2007-11-12 21:00:00,0.8835,0.8835,0.883,0.8834,25140000.0
2007-11-12 21:01:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-12 21:02:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-11-12 21:03:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-11-12 21:04:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-12 21:05:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-11-12 21:06:00,0.8829,0.883,0.8828,0.8828,25140000.0
2007-11-12 21:07:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-12 21:08:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-12 21:09:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-12 21:10:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-12 21:11:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-11-12 21:12:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-11-12 21:13:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-12 21:14:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2007-11-12 21:15:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-12 21:16:00,0.8835,0.8835,0.883,0.8831,25140000.0
2007-11-12 21:17:00,0.883,0.8833,0.883,0.8832,25140000.0
2007-11-12 21:18:00,0.8833,0.8837,0.8833,0.8835,25140000.0
2007-11-12 21:19:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-11-12 21:20:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-11-12 21:22:00,0.8834,0.8834,0.883,0.883,25140000.0
2007-11-12 21:23:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-12 21:24:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-11-12 21:25:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-11-12 21:26:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-11-12 21:27:00,0.8826,0.8829,0.8825,0.8829,25140000.0
2007-11-12 21:28:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-12 21:29:00,0.8829,0.8829,0.8825,0.8826,25140000.0
2007-11-12 21:30:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-11-12 21:31:00,0.8823,0.8829,0.8823,0.8826,25140000.0
2007-11-12 21:32:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2007-11-12 21:33:00,0.8821,0.8826,0.881,0.8821,25140000.0
2007-11-12 21:34:00,0.882,0.8822,0.8819,0.882,25140000.0
2007-11-12 21:35:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-11-12 21:36:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-11-12 21:37:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-11-12 21:38:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-11-12 21:39:00,0.8818,0.8821,0.8814,0.882,25140000.0
2007-11-12 21:40:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-11-12 21:41:00,0.8823,0.8823,0.8819,0.8819,25140000.0
2007-11-12 21:42:00,0.882,0.8824,0.882,0.8824,25140000.0
2007-11-12 21:43:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-12 21:44:00,0.8821,0.8822,0.882,0.8821,25140000.0
2007-11-12 21:45:00,0.8819,0.8821,0.8816,0.8816,25140000.0
2007-11-12 21:46:00,0.8815,0.8816,0.8811,0.8811,25140000.0
2007-11-12 21:47:00,0.8812,0.8812,0.8806,0.8809,25140000.0
2007-11-12 21:48:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-11-12 21:49:00,0.8806,0.8807,0.8798,0.8799,25140000.0
2007-11-12 21:50:00,0.8796,0.8797,0.8794,0.8795,25140000.0
2007-11-12 21:51:00,0.8796,0.8796,0.8787,0.8787,25140000.0
2007-11-12 21:52:00,0.8786,0.8791,0.8786,0.8791,25140000.0
2007-11-12 21:53:00,0.8792,0.8792,0.8787,0.879,25140000.0
2007-11-12 21:54:00,0.8789,0.8789,0.8785,0.8785,25140000.0
2007-11-12 21:55:00,0.8784,0.8784,0.8776,0.8776,25140000.0
2007-11-12 21:56:00,0.8773,0.8773,0.8766,0.8769,25140000.0
2007-11-12 21:57:00,0.8768,0.877,0.8766,0.8767,25140000.0
2007-11-12 21:58:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2007-11-12 21:59:00,0.8769,0.8769,0.8762,0.8762,25140000.0
2007-11-12 22:00:00,0.8761,0.8765,0.8761,0.8762,25140000.0
2007-11-12 22:01:00,0.8763,0.8767,0.8762,0.8764,25140000.0
2007-11-12 22:02:00,0.8765,0.8771,0.8765,0.8765,25140000.0
2007-11-12 22:03:00,0.8763,0.8793,0.8763,0.8781,25140000.0
2007-11-12 22:04:00,0.8784,0.8785,0.878,0.878,25140000.0
2007-11-12 22:05:00,0.8779,0.8779,0.8772,0.8779,25140000.0
2007-11-12 22:06:00,0.8774,0.8779,0.8774,0.8777,25140000.0
2007-11-12 22:07:00,0.8779,0.8779,0.8776,0.8777,25140000.0
2007-11-12 22:08:00,0.8776,0.878,0.8776,0.8779,25140000.0
2007-11-12 22:09:00,0.878,0.8782,0.8779,0.8782,25140000.0
2007-11-12 22:10:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-11-12 22:11:00,0.8783,0.8786,0.8782,0.8785,25140000.0
2007-11-12 22:12:00,0.8783,0.8783,0.8779,0.8779,25140000.0
2007-11-12 22:13:00,0.8776,0.8776,0.8769,0.8769,25140000.0
2007-11-12 22:14:00,0.8771,0.8771,0.8764,0.8769,25140000.0
2007-11-12 22:15:00,0.8771,0.8775,0.8768,0.8772,25140000.0
2007-11-12 22:16:00,0.8771,0.8771,0.8767,0.8768,25140000.0
2007-11-12 22:17:00,0.8767,0.8767,0.8764,0.8766,25140000.0
2007-11-12 22:18:00,0.8765,0.8771,0.8765,0.8771,25140000.0
2007-11-12 22:19:00,0.877,0.8773,0.877,0.8772,25140000.0
2007-11-12 22:20:00,0.8775,0.8784,0.8775,0.8784,25140000.0
2007-11-12 22:21:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2007-11-12 22:22:00,0.8783,0.8784,0.878,0.8782,25140000.0
2007-11-12 22:23:00,0.8783,0.8784,0.8779,0.8781,25140000.0
2007-11-12 22:26:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-11-12 22:27:00,0.8782,0.8787,0.8782,0.8786,25140000.0
2007-11-12 22:28:00,0.8787,0.879,0.8786,0.8788,25140000.0
2007-11-12 22:29:00,0.8787,0.879,0.8786,0.8786,25140000.0
2007-11-12 22:30:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2007-11-12 22:31:00,0.8783,0.8785,0.8782,0.8782,25140000.0
2007-11-12 22:32:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-11-12 22:33:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-11-12 22:34:00,0.8787,0.8787,0.8784,0.8787,25140000.0
2007-11-12 22:35:00,0.8786,0.8786,0.8784,0.8785,25140000.0
2007-11-12 22:36:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-11-12 22:37:00,0.8784,0.8786,0.8783,0.8783,25140000.0
2007-11-12 22:38:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-11-12 22:39:00,0.8783,0.8783,0.8779,0.878,25140000.0
2007-11-12 22:40:00,0.8777,0.8779,0.8774,0.8774,25140000.0
2007-11-12 22:41:00,0.8775,0.8781,0.8775,0.8781,25140000.0
2007-11-12 22:42:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2007-11-12 22:43:00,0.8789,0.8791,0.8785,0.8788,25140000.0
2007-11-12 22:44:00,0.8789,0.879,0.8786,0.8786,25140000.0
2007-11-12 22:45:00,0.8785,0.8786,0.8774,0.8778,25140000.0
2007-11-12 22:46:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-11-12 22:47:00,0.8778,0.878,0.8778,0.8778,25140000.0
2007-11-12 22:48:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-11-12 22:49:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-12 22:50:00,0.8776,0.8776,0.8772,0.8772,25140000.0
2007-11-12 22:51:00,0.8771,0.8772,0.8767,0.877,25140000.0
2007-11-12 22:52:00,0.8772,0.8773,0.877,0.8773,25140000.0
2007-11-12 22:53:00,0.8774,0.8777,0.8774,0.8777,25140000.0
2007-11-12 22:54:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-12 22:55:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-11-12 22:56:00,0.8779,0.8779,0.8775,0.8775,25140000.0
2007-11-12 22:57:00,0.8774,0.8777,0.8774,0.8775,25140000.0
2007-11-12 22:58:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-11-12 22:59:00,0.8771,0.8771,0.8756,0.8757,25140000.0
2007-11-12 23:00:00,0.8758,0.8766,0.8758,0.8761,25140000.0
2007-11-12 23:01:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-11-12 23:02:00,0.8763,0.8765,0.8762,0.8762,25140000.0
2007-11-12 23:03:00,0.8761,0.8762,0.8756,0.8756,25140000.0
2007-11-12 23:04:00,0.8757,0.8757,0.8752,0.8754,25140000.0
2007-11-12 23:05:00,0.8753,0.8763,0.8753,0.8757,25140000.0
2007-11-12 23:06:00,0.876,0.8767,0.876,0.8764,25140000.0
2007-11-12 23:07:00,0.8766,0.8767,0.8764,0.8767,25140000.0
2007-11-12 23:08:00,0.8771,0.8776,0.8769,0.8776,25140000.0
2007-11-12 23:09:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2007-11-12 23:10:00,0.8779,0.8791,0.8779,0.8783,25140000.0
2007-11-12 23:11:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-11-12 23:12:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-11-12 23:13:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-11-12 23:14:00,0.8785,0.8792,0.8785,0.8788,25140000.0
2007-11-12 23:15:00,0.879,0.879,0.8788,0.8789,25140000.0
2007-11-12 23:16:00,0.8791,0.8797,0.8791,0.8792,25140000.0
2007-11-12 23:17:00,0.8791,0.8794,0.879,0.8794,25140000.0
2007-11-12 23:18:00,0.8796,0.8804,0.8795,0.8798,25140000.0
2007-11-12 23:19:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2007-11-12 23:20:00,0.88,0.88,0.8797,0.8798,25140000.0
2007-11-12 23:21:00,0.8797,0.88,0.8797,0.8799,25140000.0
2007-11-12 23:22:00,0.8797,0.88,0.8794,0.8794,25140000.0
2007-11-12 23:23:00,0.8793,0.8799,0.8791,0.8797,25140000.0
2007-11-12 23:24:00,0.8799,0.8799,0.8795,0.8797,25140000.0
2007-11-12 23:25:00,0.8796,0.8799,0.8792,0.8792,25140000.0
2007-11-12 23:26:00,0.8794,0.8795,0.8784,0.8787,25140000.0
2007-11-12 23:27:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2007-11-12 23:28:00,0.879,0.879,0.8787,0.8789,25140000.0
2007-11-12 23:29:00,0.8788,0.8788,0.8783,0.8787,25140000.0
2007-11-12 23:30:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-11-12 23:31:00,0.8787,0.8788,0.8772,0.8781,25140000.0
2007-11-12 23:33:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-11-12 23:34:00,0.8782,0.8784,0.878,0.8784,25140000.0
2007-11-12 23:35:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-11-12 23:36:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-11-12 23:37:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-11-12 23:38:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-11-12 23:39:00,0.8788,0.8788,0.8784,0.8788,25140000.0
2007-11-12 23:40:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-11-12 23:41:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2007-11-12 23:42:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-11-12 23:43:00,0.8792,0.8799,0.8792,0.8799,25140000.0
2007-11-12 23:44:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-11-12 23:45:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-11-12 23:46:00,0.88,0.88,0.8792,0.8792,25140000.0
2007-11-12 23:47:00,0.8794,0.8799,0.8792,0.8795,25140000.0
2007-11-12 23:48:00,0.8794,0.88,0.8794,0.8798,25140000.0
2007-11-12 23:49:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2007-11-12 23:50:00,0.8796,0.8801,0.8796,0.8801,25140000.0
2007-11-12 23:51:00,0.8803,0.8807,0.88,0.8806,25140000.0
2007-11-12 23:52:00,0.8807,0.8808,0.8804,0.8805,25140000.0
2007-11-12 23:53:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-11-12 23:54:00,0.8807,0.8811,0.8806,0.8806,25140000.0
2007-11-12 23:55:00,0.8807,0.881,0.8807,0.8807,25140000.0
2007-11-12 23:56:00,0.8806,0.8806,0.8803,0.8806,25140000.0
2007-11-12 23:57:00,0.8805,0.8805,0.8801,0.8803,25140000.0
2007-11-12 23:58:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-11-12 23:59:00,0.8802,0.8803,0.8801,0.8801,25140000.0
2007-11-13 00:00:00,0.8799,0.8799,0.8796,0.8796,25140000.0
2007-11-13 00:01:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2007-11-13 00:02:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-11-13 00:03:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-11-13 00:04:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-11-13 00:05:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-11-13 00:06:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-11-13 00:07:00,0.8797,0.8797,0.8788,0.8788,25140000.0
2007-11-13 00:08:00,0.8787,0.8789,0.8781,0.8783,25140000.0
2007-11-13 00:09:00,0.8782,0.8787,0.878,0.8786,25140000.0
2007-11-13 00:10:00,0.8787,0.8787,0.8779,0.8781,25140000.0
2007-11-13 00:11:00,0.8782,0.8782,0.8777,0.8779,25140000.0
2007-11-13 00:12:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-11-13 00:13:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-11-13 00:14:00,0.8781,0.8781,0.8777,0.8778,25140000.0
2007-11-13 00:15:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-11-13 00:16:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-11-13 00:17:00,0.8779,0.8783,0.8779,0.8783,25140000.0
2007-11-13 00:18:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2007-11-13 00:19:00,0.8786,0.8786,0.8784,0.8786,25140000.0
2007-11-13 00:20:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-11-13 00:21:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-11-13 00:22:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-11-13 00:23:00,0.8781,0.8783,0.8775,0.8779,25140000.0
2007-11-13 00:24:00,0.878,0.8785,0.878,0.8782,25140000.0
2007-11-13 00:25:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-11-13 00:26:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-11-13 00:27:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-11-13 00:28:00,0.8778,0.8785,0.8776,0.8777,25140000.0
2007-11-13 00:29:00,0.8778,0.8783,0.8778,0.8779,25140000.0
2007-11-13 00:30:00,0.8778,0.8782,0.8775,0.8781,25140000.0
2007-11-13 00:31:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-11-13 00:32:00,0.878,0.8783,0.878,0.8782,25140000.0
2007-11-13 00:33:00,0.8784,0.8786,0.8782,0.8784,25140000.0
2007-11-13 00:34:00,0.8785,0.8797,0.8785,0.8795,25140000.0
2007-11-13 00:35:00,0.8797,0.8799,0.8795,0.8798,25140000.0
2007-11-13 00:36:00,0.88,0.8803,0.8798,0.8798,25140000.0
2007-11-13 00:37:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-11-13 00:38:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-11-13 00:39:00,0.8798,0.8799,0.8794,0.8794,25140000.0
2007-11-13 00:40:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-11-13 00:41:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-11-13 00:42:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-11-13 00:43:00,0.8793,0.8793,0.8786,0.8788,25140000.0
2007-11-13 00:44:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-11-13 00:45:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-11-13 00:46:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-11-13 00:47:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-11-13 00:48:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-11-13 00:49:00,0.879,0.879,0.8788,0.8789,25140000.0
2007-11-13 00:50:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-11-13 00:51:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-11-13 00:52:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-11-13 00:53:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-11-13 00:54:00,0.8791,0.8794,0.879,0.8792,25140000.0
2007-11-13 00:55:00,0.8793,0.8798,0.8793,0.8795,25140000.0
2007-11-13 00:56:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-11-13 00:57:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-11-13 00:58:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-11-13 00:59:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-11-13 01:00:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-11-13 01:01:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-11-13 01:02:00,0.8798,0.8798,0.878,0.8782,25140000.0
2007-11-13 01:03:00,0.8781,0.8786,0.8781,0.8784,25140000.0
2007-11-13 01:04:00,0.8783,0.8785,0.8782,0.8785,25140000.0
2007-11-13 01:05:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-11-13 01:06:00,0.8787,0.8795,0.8787,0.8793,25140000.0
2007-11-13 01:07:00,0.8794,0.8794,0.879,0.879,25140000.0
2007-11-13 01:08:00,0.8791,0.8796,0.879,0.8795,25140000.0
2007-11-13 01:09:00,0.8796,0.8799,0.8796,0.8798,25140000.0
2007-11-13 01:10:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-11-13 01:11:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-11-13 01:12:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2007-11-13 01:13:00,0.8799,0.8802,0.8799,0.8801,25140000.0
2007-11-13 01:14:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2007-11-13 01:15:00,0.8806,0.8809,0.8805,0.8809,25140000.0
2007-11-13 01:16:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-11-13 01:17:00,0.881,0.8814,0.8809,0.8813,25140000.0
2007-11-13 01:18:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-11-13 01:19:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-11-13 01:20:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-11-13 01:21:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-11-13 01:22:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2007-11-13 01:23:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-11-13 01:24:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-11-13 01:25:00,0.881,0.8813,0.8809,0.8811,25140000.0
2007-11-13 01:26:00,0.8812,0.8815,0.8812,0.8813,25140000.0
2007-11-13 01:27:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-11-13 01:28:00,0.8814,0.8825,0.8814,0.8824,25140000.0
2007-11-13 01:29:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-11-13 01:30:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-13 01:31:00,0.8827,0.8831,0.8827,0.883,25140000.0
2007-11-13 01:32:00,0.8829,0.8829,0.8826,0.8827,25140000.0
2007-11-13 01:33:00,0.8829,0.8835,0.8829,0.8835,25140000.0
2007-11-13 01:34:00,0.8839,0.8839,0.8834,0.8836,25140000.0
2007-11-13 01:35:00,0.8837,0.8838,0.8835,0.8837,25140000.0
2007-11-13 01:36:00,0.8839,0.8841,0.8838,0.8841,25140000.0
2007-11-13 01:37:00,0.8844,0.8851,0.8844,0.8847,25140000.0
2007-11-13 01:38:00,0.8846,0.8847,0.8841,0.8845,25140000.0
2007-11-13 01:39:00,0.8846,0.8851,0.8845,0.8847,25140000.0
2007-11-13 01:40:00,0.885,0.8853,0.8849,0.8852,25140000.0
2007-11-13 01:41:00,0.8853,0.8854,0.8848,0.8848,25140000.0
2007-11-13 01:42:00,0.885,0.885,0.8842,0.8843,25140000.0
2007-11-13 01:43:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-11-13 01:44:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-11-13 01:45:00,0.8846,0.8847,0.8842,0.8842,25140000.0
2007-11-13 01:46:00,0.8843,0.8843,0.884,0.8841,25140000.0
2007-11-13 01:47:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-11-13 01:48:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-11-13 01:49:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-11-13 01:50:00,0.8844,0.8846,0.8843,0.8846,25140000.0
2007-11-13 01:51:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-11-13 01:52:00,0.8846,0.8851,0.8845,0.8851,25140000.0
2007-11-13 01:53:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-11-13 01:54:00,0.885,0.885,0.8846,0.8847,25140000.0
2007-11-13 01:55:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-11-13 01:56:00,0.8846,0.8846,0.8842,0.8844,25140000.0
2007-11-13 01:57:00,0.8842,0.8844,0.8839,0.8842,25140000.0
2007-11-13 01:58:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-11-13 01:59:00,0.8841,0.8845,0.8841,0.8841,25140000.0
2007-11-13 02:00:00,0.8842,0.8842,0.8838,0.8838,25140000.0
2007-11-13 02:01:00,0.8839,0.8841,0.8838,0.8841,25140000.0
2007-11-13 02:02:00,0.884,0.884,0.8838,0.8839,25140000.0
2007-11-13 02:03:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-11-13 02:04:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2007-11-13 02:05:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-11-13 02:06:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-11-13 02:07:00,0.884,0.8842,0.884,0.884,25140000.0
2007-11-13 02:08:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-11-13 02:09:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-11-13 02:10:00,0.8841,0.8842,0.8838,0.8839,25140000.0
2007-11-13 02:11:00,0.884,0.884,0.8837,0.8838,25140000.0
2007-11-13 02:12:00,0.8837,0.8841,0.8837,0.8839,25140000.0
2007-11-13 02:13:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-11-13 02:14:00,0.8837,0.8843,0.8837,0.884,25140000.0
2007-11-13 02:15:00,0.8841,0.8844,0.8841,0.8841,25140000.0
2007-11-13 02:16:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-11-13 02:17:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-11-13 02:18:00,0.8844,0.8847,0.8843,0.8846,25140000.0
2007-11-13 02:19:00,0.8848,0.8848,0.8845,0.8846,25140000.0
2007-11-13 02:20:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-11-13 02:21:00,0.8848,0.8852,0.8846,0.8852,25140000.0
2007-11-13 02:22:00,0.8853,0.8854,0.8851,0.8853,25140000.0
2007-11-13 02:23:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-11-13 02:24:00,0.8854,0.8858,0.8852,0.8857,25140000.0
2007-11-13 02:25:00,0.8859,0.8862,0.8857,0.8861,25140000.0
2007-11-13 02:26:00,0.886,0.886,0.8857,0.8858,25140000.0
2007-11-13 02:27:00,0.8859,0.8859,0.8856,0.8857,25140000.0
2007-11-13 02:28:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-13 02:29:00,0.8857,0.8862,0.8857,0.8862,25140000.0
2007-11-13 02:30:00,0.8864,0.8872,0.8863,0.8871,25140000.0
2007-11-13 02:31:00,0.887,0.8872,0.8867,0.8872,25140000.0
2007-11-13 02:32:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2007-11-13 02:33:00,0.8874,0.8874,0.8871,0.8871,25140000.0
2007-11-13 02:34:00,0.8872,0.8872,0.8869,0.8871,25140000.0
2007-11-13 02:35:00,0.887,0.8873,0.887,0.8871,25140000.0
2007-11-13 02:36:00,0.8869,0.8872,0.8868,0.8869,25140000.0
2007-11-13 02:37:00,0.887,0.8871,0.8866,0.8868,25140000.0
2007-11-13 02:38:00,0.8866,0.8868,0.8865,0.8866,25140000.0
2007-11-13 02:39:00,0.8867,0.887,0.8866,0.8869,25140000.0
2007-11-13 02:40:00,0.8868,0.8871,0.8867,0.8867,25140000.0
2007-11-13 02:41:00,0.8866,0.8869,0.8866,0.8869,25140000.0
2007-11-13 02:42:00,0.887,0.8875,0.8869,0.8875,25140000.0
2007-11-13 02:43:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-11-13 02:44:00,0.8878,0.8878,0.8874,0.8877,25140000.0
2007-11-13 02:45:00,0.8876,0.8879,0.8876,0.8878,25140000.0
2007-11-13 02:46:00,0.888,0.888,0.8877,0.8878,25140000.0
2007-11-13 02:47:00,0.8877,0.8877,0.8875,0.8877,25140000.0
2007-11-13 02:48:00,0.8878,0.8879,0.8875,0.8875,25140000.0
2007-11-13 02:49:00,0.8876,0.8878,0.8876,0.8876,25140000.0
2007-11-13 02:50:00,0.8877,0.8884,0.8876,0.8884,25140000.0
2007-11-13 02:51:00,0.8883,0.8891,0.8882,0.8891,25140000.0
2007-11-13 02:52:00,0.8892,0.8892,0.8888,0.889,25140000.0
2007-11-13 02:53:00,0.8892,0.8895,0.8889,0.8894,25140000.0
2007-11-13 02:54:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-13 02:55:00,0.8893,0.8897,0.8893,0.8897,25140000.0
2007-11-13 02:56:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-11-13 02:57:00,0.8895,0.8897,0.8894,0.8894,25140000.0
2007-11-13 02:58:00,0.8895,0.8897,0.8891,0.8892,25140000.0
2007-11-13 02:59:00,0.8891,0.8894,0.8889,0.8893,25140000.0
2007-11-13 03:00:00,0.8891,0.8891,0.8887,0.8887,25140000.0
2007-11-13 03:01:00,0.8888,0.8891,0.8887,0.8889,25140000.0
2007-11-13 03:02:00,0.889,0.889,0.8886,0.8889,25140000.0
2007-11-13 03:03:00,0.8887,0.8889,0.8886,0.8889,25140000.0
2007-11-13 03:04:00,0.8891,0.8891,0.8888,0.8888,25140000.0
2007-11-13 03:05:00,0.8887,0.8888,0.8881,0.8881,25140000.0
2007-11-13 03:06:00,0.888,0.8883,0.8876,0.8878,25140000.0
2007-11-13 03:07:00,0.8879,0.8884,0.8879,0.8881,25140000.0
2007-11-13 03:08:00,0.888,0.888,0.8875,0.8878,25140000.0
2007-11-13 03:09:00,0.8877,0.8883,0.8877,0.8882,25140000.0
2007-11-13 03:10:00,0.8881,0.8881,0.8877,0.8878,25140000.0
2007-11-13 03:11:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-11-13 03:12:00,0.888,0.8883,0.888,0.8881,25140000.0
2007-11-13 03:13:00,0.8883,0.8885,0.8881,0.8884,25140000.0
2007-11-13 03:14:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2007-11-13 03:15:00,0.8885,0.8889,0.8885,0.8887,25140000.0
2007-11-13 03:16:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-11-13 03:17:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-11-13 03:18:00,0.889,0.889,0.8887,0.8888,25140000.0
2007-11-13 03:19:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-11-13 03:20:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2007-11-13 03:21:00,0.889,0.8894,0.889,0.8894,25140000.0
2007-11-13 03:22:00,0.8893,0.8895,0.8892,0.8892,25140000.0
2007-11-13 03:23:00,0.8891,0.8895,0.8891,0.8895,25140000.0
2007-11-13 03:24:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-11-13 03:25:00,0.8893,0.8893,0.889,0.889,25140000.0
2007-11-13 03:26:00,0.8887,0.889,0.8887,0.8887,25140000.0
2007-11-13 03:27:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-11-13 03:28:00,0.889,0.8891,0.8889,0.889,25140000.0
2007-11-13 03:29:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-11-13 03:30:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-11-13 03:31:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-11-13 03:32:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-13 03:33:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-13 03:34:00,0.8889,0.8891,0.8888,0.889,25140000.0
2007-11-13 03:35:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-11-13 03:36:00,0.8891,0.8892,0.8889,0.889,25140000.0
2007-11-13 03:37:00,0.8888,0.8892,0.8888,0.8892,25140000.0
2007-11-13 03:38:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-11-13 03:39:00,0.8892,0.8894,0.8892,0.8892,25140000.0
2007-11-13 03:40:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-11-13 03:41:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-11-13 03:42:00,0.8896,0.8896,0.8893,0.8894,25140000.0
2007-11-13 03:43:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-11-13 03:44:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-11-13 03:45:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2007-11-13 03:46:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-11-13 03:47:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2007-11-13 03:48:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2007-11-13 03:49:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-13 03:50:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-11-13 03:51:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2007-11-13 03:52:00,0.8899,0.8899,0.8894,0.8895,25140000.0
2007-11-13 03:53:00,0.8894,0.8895,0.8891,0.8891,25140000.0
2007-11-13 03:54:00,0.889,0.8892,0.8888,0.8891,25140000.0
2007-11-13 03:55:00,0.8889,0.8889,0.8884,0.8887,25140000.0
2007-11-13 03:56:00,0.8888,0.8888,0.8879,0.8879,25140000.0
2007-11-13 03:57:00,0.8878,0.8878,0.8873,0.8874,25140000.0
2007-11-13 03:58:00,0.8873,0.8881,0.8873,0.8879,25140000.0
2007-11-13 03:59:00,0.8881,0.8882,0.8879,0.888,25140000.0
2007-11-13 04:00:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-13 04:01:00,0.8881,0.8881,0.8877,0.8881,25140000.0
2007-11-13 04:02:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-11-13 04:03:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-13 04:04:00,0.8883,0.8883,0.888,0.888,25140000.0
2007-11-13 04:05:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-13 04:06:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-11-13 04:07:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-11-13 04:08:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2007-11-13 04:09:00,0.8885,0.8885,0.8883,0.8885,25140000.0
2007-11-13 04:10:00,0.8884,0.8887,0.8884,0.8885,25140000.0
2007-11-13 04:11:00,0.8884,0.8886,0.8882,0.8882,25140000.0
2007-11-13 04:12:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-13 04:13:00,0.8883,0.8883,0.888,0.8882,25140000.0
2007-11-13 04:14:00,0.8881,0.8881,0.8877,0.8878,25140000.0
2007-11-13 04:15:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-11-13 04:16:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-11-13 04:17:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-11-13 04:18:00,0.8879,0.8879,0.8876,0.8876,25140000.0
2007-11-13 04:19:00,0.8877,0.8877,0.8874,0.8876,25140000.0
2007-11-13 04:20:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-13 04:21:00,0.8876,0.8876,0.8873,0.8875,25140000.0
2007-11-13 04:22:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-13 04:23:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-11-13 04:25:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-11-13 04:26:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-13 04:27:00,0.888,0.8881,0.8878,0.8878,25140000.0
2007-11-13 04:28:00,0.8877,0.8878,0.8876,0.8877,25140000.0
2007-11-13 04:29:00,0.8876,0.8878,0.8874,0.8876,25140000.0
2007-11-13 04:30:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-11-13 04:31:00,0.8877,0.8878,0.8875,0.8876,25140000.0
2007-11-13 04:32:00,0.8877,0.8877,0.8874,0.8874,25140000.0
2007-11-13 04:33:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2007-11-13 04:34:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-13 04:35:00,0.8874,0.8875,0.887,0.887,25140000.0
2007-11-13 04:36:00,0.8869,0.8871,0.8867,0.8871,25140000.0
2007-11-13 04:37:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2007-11-13 04:38:00,0.887,0.8873,0.8869,0.8873,25140000.0
2007-11-13 04:39:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2007-11-13 04:40:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-11-13 04:41:00,0.8865,0.8865,0.8859,0.886,25140000.0
2007-11-13 04:42:00,0.8861,0.8861,0.8857,0.8861,25140000.0
2007-11-13 04:43:00,0.886,0.8861,0.8856,0.8856,25140000.0
2007-11-13 04:44:00,0.8855,0.8855,0.885,0.8851,25140000.0
2007-11-13 04:45:00,0.8852,0.8859,0.8851,0.8852,25140000.0
2007-11-13 04:46:00,0.8851,0.8853,0.885,0.8852,25140000.0
2007-11-13 04:47:00,0.8854,0.8857,0.8852,0.8852,25140000.0
2007-11-13 04:48:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-11-13 04:49:00,0.8851,0.8854,0.8851,0.8854,25140000.0
2007-11-13 04:50:00,0.8856,0.8859,0.8854,0.8856,25140000.0
2007-11-13 04:51:00,0.8857,0.8865,0.8857,0.8862,25140000.0
2007-11-13 04:52:00,0.8861,0.8865,0.8861,0.8861,25140000.0
2007-11-13 04:53:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-13 04:54:00,0.8861,0.8863,0.886,0.8861,25140000.0
2007-11-13 04:55:00,0.886,0.8861,0.8857,0.8857,25140000.0
2007-11-13 04:56:00,0.8856,0.886,0.8856,0.8859,25140000.0
2007-11-13 04:57:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-13 04:58:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-13 04:59:00,0.886,0.8862,0.8858,0.8862,25140000.0
2007-11-13 05:00:00,0.886,0.8865,0.886,0.8863,25140000.0
2007-11-13 05:01:00,0.8865,0.8865,0.8862,0.8865,25140000.0
2007-11-13 05:02:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-13 05:03:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-11-13 05:04:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-11-13 05:05:00,0.8869,0.8869,0.8862,0.8862,25140000.0
2007-11-13 05:06:00,0.8861,0.8863,0.886,0.8862,25140000.0
2007-11-13 05:07:00,0.8861,0.8861,0.8856,0.8856,25140000.0
2007-11-13 05:08:00,0.8854,0.8857,0.8852,0.8855,25140000.0
2007-11-13 05:09:00,0.8856,0.8857,0.885,0.885,25140000.0
2007-11-13 05:10:00,0.8849,0.885,0.8844,0.8847,25140000.0
2007-11-13 05:11:00,0.8848,0.8855,0.8848,0.8854,25140000.0
2007-11-13 05:12:00,0.8853,0.8855,0.8852,0.8855,25140000.0
2007-11-13 05:13:00,0.8854,0.8855,0.8851,0.8855,25140000.0
2007-11-13 05:14:00,0.8854,0.8857,0.8854,0.8857,25140000.0
2007-11-13 05:15:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-11-13 05:16:00,0.8858,0.8859,0.8856,0.8857,25140000.0
2007-11-13 05:17:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-11-13 05:18:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-11-13 05:19:00,0.886,0.8863,0.886,0.8861,25140000.0
2007-11-13 05:20:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-11-13 05:21:00,0.886,0.8862,0.8859,0.8862,25140000.0
2007-11-13 05:22:00,0.8861,0.8864,0.886,0.8862,25140000.0
2007-11-13 05:23:00,0.8861,0.8864,0.8861,0.8863,25140000.0
2007-11-13 05:24:00,0.8864,0.8867,0.8863,0.8866,25140000.0
2007-11-13 05:25:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2007-11-13 05:26:00,0.8869,0.8872,0.8868,0.8869,25140000.0
2007-11-13 05:27:00,0.887,0.8875,0.8869,0.8874,25140000.0
2007-11-13 05:28:00,0.8875,0.8875,0.887,0.8874,25140000.0
2007-11-13 05:29:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-11-13 05:30:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-11-13 05:31:00,0.8869,0.887,0.8864,0.8864,25140000.0
2007-11-13 05:32:00,0.8863,0.8866,0.8862,0.8864,25140000.0
2007-11-13 05:33:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-11-13 05:34:00,0.8866,0.8869,0.8866,0.8868,25140000.0
2007-11-13 05:35:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-11-13 05:36:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-13 05:37:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-11-13 05:38:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2007-11-13 05:39:00,0.8875,0.8877,0.8872,0.8875,25140000.0
2007-11-13 05:40:00,0.8877,0.8887,0.8877,0.8884,25140000.0
2007-11-13 05:41:00,0.8885,0.8889,0.8883,0.8886,25140000.0
2007-11-13 05:42:00,0.8885,0.889,0.8885,0.8889,25140000.0
2007-11-13 05:43:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-11-13 05:44:00,0.8888,0.889,0.8888,0.8889,25140000.0
2007-11-13 05:45:00,0.8888,0.8888,0.8882,0.8884,25140000.0
2007-11-13 05:46:00,0.8882,0.8886,0.8882,0.8885,25140000.0
2007-11-13 05:47:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-11-13 05:48:00,0.8885,0.8889,0.8885,0.8889,25140000.0
2007-11-13 05:49:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2007-11-13 05:50:00,0.889,0.8892,0.8888,0.8888,25140000.0
2007-11-13 05:51:00,0.8891,0.8891,0.8884,0.8887,25140000.0
2007-11-13 05:52:00,0.8886,0.8889,0.8885,0.8889,25140000.0
2007-11-13 05:53:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-11-13 05:54:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-11-13 05:55:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2007-11-13 05:56:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-11-13 05:57:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2007-11-13 05:58:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-11-13 05:59:00,0.8888,0.8891,0.8888,0.889,25140000.0
2007-11-13 06:00:00,0.8891,0.8891,0.8889,0.8891,25140000.0
2007-11-13 06:01:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-11-13 06:02:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-11-13 06:03:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-11-13 06:04:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-11-13 06:05:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-13 06:06:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-11-13 06:07:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-11-13 06:08:00,0.8884,0.8885,0.8881,0.8884,25140000.0
2007-11-13 06:09:00,0.8883,0.8884,0.8881,0.8882,25140000.0
2007-11-13 06:10:00,0.888,0.888,0.888,0.888,25140000.0
2007-11-13 06:11:00,0.8882,0.8882,0.8874,0.8875,25140000.0
2007-11-13 06:12:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-11-13 06:13:00,0.8879,0.8879,0.8875,0.8875,25140000.0
2007-11-13 06:14:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-13 06:15:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-11-13 06:16:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-11-13 06:17:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-11-13 06:18:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-13 06:19:00,0.888,0.8882,0.888,0.8882,25140000.0
2007-11-13 06:20:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-11-13 06:21:00,0.888,0.888,0.8876,0.8878,25140000.0
2007-11-13 06:22:00,0.8877,0.8882,0.8877,0.888,25140000.0
2007-11-13 06:23:00,0.8882,0.8883,0.888,0.8882,25140000.0
2007-11-13 06:24:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-11-13 06:25:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-11-13 06:26:00,0.8877,0.8879,0.8876,0.8877,25140000.0
2007-11-13 06:27:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-11-13 06:28:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-13 06:29:00,0.8882,0.8885,0.8881,0.8884,25140000.0
2007-11-13 06:30:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-13 06:31:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-13 06:32:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2007-11-13 06:33:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-11-13 06:34:00,0.8883,0.8886,0.8883,0.8886,25140000.0
2007-11-13 06:35:00,0.8884,0.8891,0.8884,0.889,25140000.0
2007-11-13 06:36:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-11-13 06:37:00,0.8891,0.8891,0.8886,0.8888,25140000.0
2007-11-13 06:38:00,0.8887,0.8889,0.8885,0.8889,25140000.0
2007-11-13 06:39:00,0.889,0.8892,0.8889,0.8892,25140000.0
2007-11-13 06:40:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-11-13 06:41:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2007-11-13 06:42:00,0.8891,0.8895,0.8891,0.8891,25140000.0
2007-11-13 06:43:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-11-13 06:44:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-11-13 06:46:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-11-13 06:49:00,0.889,0.889,0.8885,0.8886,25140000.0
2007-11-13 06:50:00,0.8885,0.8885,0.8877,0.8879,25140000.0
2007-11-13 06:51:00,0.8878,0.888,0.8876,0.8877,25140000.0
2007-11-13 06:52:00,0.8878,0.888,0.8877,0.888,25140000.0
2007-11-13 06:53:00,0.8879,0.8882,0.8878,0.8882,25140000.0
2007-11-13 06:55:00,0.8881,0.8881,0.8878,0.888,25140000.0
2007-11-13 06:56:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-13 06:57:00,0.8882,0.8884,0.888,0.8881,25140000.0
2007-11-13 06:58:00,0.8882,0.8886,0.8881,0.8881,25140000.0
2007-11-13 06:59:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-13 07:00:00,0.8881,0.8881,0.8879,0.888,25140000.0
2007-11-13 07:01:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-11-13 07:02:00,0.8879,0.8882,0.8879,0.8881,25140000.0
2007-11-13 07:03:00,0.8882,0.8886,0.8881,0.8884,25140000.0
2007-11-13 07:04:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-11-13 07:05:00,0.8885,0.8885,0.8882,0.8882,25140000.0
2007-11-13 07:07:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-11-13 07:08:00,0.888,0.888,0.8877,0.8878,25140000.0
2007-11-13 07:09:00,0.8877,0.8878,0.8872,0.8872,25140000.0
2007-11-13 07:10:00,0.8871,0.8872,0.8868,0.8871,25140000.0
2007-11-13 07:11:00,0.887,0.8872,0.8869,0.8872,25140000.0
2007-11-13 07:12:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2007-11-13 07:14:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-11-13 07:15:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-11-13 07:16:00,0.8879,0.888,0.8877,0.8877,25140000.0
2007-11-13 07:17:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2007-11-13 07:18:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-11-13 07:19:00,0.8879,0.888,0.8878,0.8879,25140000.0
2007-11-13 07:20:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-13 07:21:00,0.888,0.8883,0.888,0.8883,25140000.0
2007-11-13 07:22:00,0.8884,0.8886,0.8882,0.8885,25140000.0
2007-11-13 07:23:00,0.8887,0.8887,0.8883,0.8884,25140000.0
2007-11-13 07:24:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2007-11-13 07:25:00,0.888,0.888,0.8876,0.8877,25140000.0
2007-11-13 07:26:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-11-13 07:27:00,0.8874,0.8878,0.8873,0.8876,25140000.0
2007-11-13 07:28:00,0.8875,0.8878,0.8875,0.8875,25140000.0
2007-11-13 07:29:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-11-13 07:30:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-11-13 07:31:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2007-11-13 07:32:00,0.8873,0.8881,0.8873,0.8878,25140000.0
2007-11-13 07:33:00,0.8877,0.888,0.8876,0.888,25140000.0
2007-11-13 07:34:00,0.8878,0.888,0.8877,0.888,25140000.0
2007-11-13 07:35:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-11-13 07:36:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-11-13 07:37:00,0.8882,0.8887,0.8882,0.8885,25140000.0
2007-11-13 07:38:00,0.8886,0.8886,0.8883,0.8883,25140000.0
2007-11-13 07:39:00,0.8882,0.8885,0.8881,0.8885,25140000.0
2007-11-13 07:40:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-11-13 07:42:00,0.8886,0.889,0.8886,0.8888,25140000.0
2007-11-13 07:43:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-11-13 07:44:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-11-13 07:45:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-11-13 07:46:00,0.889,0.889,0.8889,0.889,25140000.0
2007-11-13 07:47:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-11-13 07:48:00,0.8887,0.8892,0.8887,0.8891,25140000.0
2007-11-13 07:49:00,0.8889,0.8892,0.8889,0.8891,25140000.0
2007-11-13 07:50:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2007-11-13 07:51:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2007-11-13 07:52:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-11-13 07:53:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-11-13 07:54:00,0.8894,0.8896,0.8893,0.8896,25140000.0
2007-11-13 07:55:00,0.8897,0.8899,0.8897,0.8898,25140000.0
2007-11-13 07:56:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2007-11-13 07:57:00,0.8899,0.8905,0.8899,0.8905,25140000.0
2007-11-13 07:58:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-11-13 07:59:00,0.8908,0.8911,0.8908,0.8911,25140000.0
2007-11-13 08:00:00,0.891,0.8912,0.8906,0.891,25140000.0
2007-11-13 08:01:00,0.8911,0.8911,0.8908,0.8909,25140000.0
2007-11-13 08:02:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-11-13 08:03:00,0.8909,0.891,0.8908,0.8909,25140000.0
2007-11-13 08:04:00,0.891,0.8911,0.8908,0.8909,25140000.0
2007-11-13 08:05:00,0.891,0.891,0.8909,0.8909,25140000.0
2007-11-13 08:06:00,0.8908,0.8908,0.8905,0.8906,25140000.0
2007-11-13 08:07:00,0.8907,0.891,0.8907,0.8908,25140000.0
2007-11-13 08:08:00,0.8909,0.8909,0.8902,0.8902,25140000.0
2007-11-13 08:09:00,0.8901,0.8906,0.8901,0.8904,25140000.0
2007-11-13 08:10:00,0.8906,0.8906,0.8903,0.8905,25140000.0
2007-11-13 08:11:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-11-13 08:12:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-11-13 08:13:00,0.8905,0.8906,0.8904,0.8906,25140000.0
2007-11-13 08:14:00,0.8905,0.8905,0.8902,0.8905,25140000.0
2007-11-13 08:15:00,0.8906,0.8907,0.8904,0.8905,25140000.0
2007-11-13 08:16:00,0.8906,0.8908,0.8905,0.8907,25140000.0
2007-11-13 08:17:00,0.8908,0.8915,0.8907,0.8912,25140000.0
2007-11-13 08:18:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-11-13 08:19:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-11-13 08:20:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-11-13 08:21:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2007-11-13 08:22:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-11-13 08:23:00,0.8914,0.8915,0.8909,0.891,25140000.0
2007-11-13 08:24:00,0.8911,0.8913,0.891,0.8913,25140000.0
2007-11-13 08:25:00,0.8912,0.8914,0.8912,0.8912,25140000.0
2007-11-13 08:26:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-13 08:27:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-13 08:28:00,0.8912,0.8915,0.8911,0.8914,25140000.0
2007-11-13 08:29:00,0.8918,0.8919,0.8917,0.8919,25140000.0
2007-11-13 08:30:00,0.892,0.8922,0.8919,0.8922,25140000.0
2007-11-13 08:31:00,0.8923,0.8926,0.8922,0.8923,25140000.0
2007-11-13 08:32:00,0.8922,0.8922,0.8918,0.8918,25140000.0
2007-11-13 08:33:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-11-13 08:34:00,0.8918,0.8919,0.8915,0.8915,25140000.0
2007-11-13 08:35:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-11-13 08:36:00,0.8912,0.8912,0.891,0.8911,25140000.0
2007-11-13 08:37:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-11-13 08:38:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2007-11-13 08:39:00,0.891,0.891,0.8904,0.8904,25140000.0
2007-11-13 08:40:00,0.8905,0.8909,0.8901,0.8909,25140000.0
2007-11-13 08:41:00,0.8908,0.8918,0.8908,0.8917,25140000.0
2007-11-13 08:42:00,0.892,0.8922,0.8918,0.8922,25140000.0
2007-11-13 08:43:00,0.8923,0.8925,0.892,0.8921,25140000.0
2007-11-13 08:44:00,0.892,0.892,0.8916,0.8918,25140000.0
2007-11-13 08:45:00,0.892,0.8923,0.8917,0.8922,25140000.0
2007-11-13 08:46:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2007-11-13 08:47:00,0.892,0.8925,0.892,0.8921,25140000.0
2007-11-13 08:48:00,0.8922,0.8923,0.8921,0.8922,25140000.0
2007-11-13 08:49:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-11-13 08:50:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2007-11-13 08:51:00,0.8921,0.8923,0.8921,0.8921,25140000.0
2007-11-13 08:52:00,0.8922,0.8922,0.892,0.8921,25140000.0
2007-11-13 08:53:00,0.892,0.8921,0.8917,0.8918,25140000.0
2007-11-13 08:54:00,0.8916,0.8918,0.8916,0.8916,25140000.0
2007-11-13 08:55:00,0.8915,0.8916,0.8912,0.8912,25140000.0
2007-11-13 08:56:00,0.8913,0.8916,0.8912,0.8916,25140000.0
2007-11-13 08:57:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2007-11-13 08:58:00,0.8917,0.8918,0.8916,0.8916,25140000.0
2007-11-13 08:59:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2007-11-13 09:00:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-11-13 09:01:00,0.8918,0.8919,0.8916,0.8916,25140000.0
2007-11-13 09:02:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2007-11-13 09:03:00,0.8916,0.8921,0.8916,0.8917,25140000.0
2007-11-13 09:04:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2007-11-13 09:05:00,0.8918,0.8918,0.8914,0.8914,25140000.0
2007-11-13 09:06:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-11-13 09:07:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-11-13 09:08:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2007-11-13 09:09:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-11-13 09:10:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2007-11-13 09:11:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2007-11-13 09:12:00,0.8919,0.8921,0.8918,0.8921,25140000.0
2007-11-13 09:13:00,0.892,0.8923,0.892,0.8923,25140000.0
2007-11-13 09:14:00,0.8924,0.8931,0.8923,0.893,25140000.0
2007-11-13 09:15:00,0.8931,0.8933,0.8929,0.893,25140000.0
2007-11-13 09:16:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-11-13 09:17:00,0.8929,0.8929,0.8925,0.8925,25140000.0
2007-11-13 09:18:00,0.8927,0.8927,0.8925,0.8926,25140000.0
2007-11-13 09:19:00,0.8927,0.8927,0.8924,0.8924,25140000.0
2007-11-13 09:20:00,0.8925,0.8926,0.8922,0.8922,25140000.0
2007-11-13 09:21:00,0.8924,0.8924,0.8921,0.8922,25140000.0
2007-11-13 09:22:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-11-13 09:23:00,0.8921,0.8921,0.892,0.892,25140000.0
2007-11-13 09:24:00,0.8921,0.8921,0.892,0.892,25140000.0
2007-11-13 09:25:00,0.8921,0.8921,0.892,0.8921,25140000.0
2007-11-13 09:26:00,0.892,0.8922,0.892,0.8921,25140000.0
2007-11-13 09:27:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-11-13 09:28:00,0.8923,0.8927,0.8923,0.8926,25140000.0
2007-11-13 09:29:00,0.8925,0.8927,0.8925,0.8926,25140000.0
2007-11-13 09:30:00,0.8925,0.8928,0.8924,0.8928,25140000.0
2007-11-13 09:31:00,0.893,0.8935,0.893,0.8935,25140000.0
2007-11-13 09:32:00,0.8936,0.8936,0.8928,0.8932,25140000.0
2007-11-13 09:33:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2007-11-13 09:34:00,0.8934,0.8934,0.893,0.8932,25140000.0
2007-11-13 09:35:00,0.8931,0.8931,0.8922,0.8922,25140000.0
2007-11-13 09:36:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-11-13 09:37:00,0.8922,0.8925,0.8915,0.8917,25140000.0
2007-11-13 09:38:00,0.8919,0.8919,0.8915,0.8916,25140000.0
2007-11-13 09:39:00,0.8917,0.8921,0.8916,0.8919,25140000.0
2007-11-13 09:40:00,0.8918,0.8921,0.8917,0.8921,25140000.0
2007-11-13 09:41:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-11-13 09:42:00,0.8916,0.8917,0.8913,0.8915,25140000.0
2007-11-13 09:43:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-11-13 09:44:00,0.8912,0.8915,0.8911,0.8911,25140000.0
2007-11-13 09:45:00,0.891,0.891,0.8906,0.8906,25140000.0
2007-11-13 09:46:00,0.8907,0.8907,0.8897,0.8897,25140000.0
2007-11-13 09:47:00,0.8896,0.8899,0.8892,0.8896,25140000.0
2007-11-13 09:48:00,0.8894,0.8899,0.8894,0.8899,25140000.0
2007-11-13 09:49:00,0.8898,0.8899,0.8896,0.8896,25140000.0
2007-11-13 09:50:00,0.8897,0.8897,0.8892,0.8892,25140000.0
2007-11-13 09:51:00,0.8891,0.8895,0.8889,0.8895,25140000.0
2007-11-13 09:52:00,0.8896,0.8898,0.8895,0.8896,25140000.0
2007-11-13 09:53:00,0.8895,0.8899,0.8895,0.8899,25140000.0
2007-11-13 09:54:00,0.89,0.891,0.89,0.8907,25140000.0
2007-11-13 09:55:00,0.8906,0.8906,0.8899,0.8899,25140000.0
2007-11-13 09:56:00,0.89,0.89,0.8898,0.8898,25140000.0
2007-11-13 09:57:00,0.8899,0.8899,0.8896,0.8899,25140000.0
2007-11-13 09:58:00,0.8898,0.8901,0.8897,0.8897,25140000.0
2007-11-13 09:59:00,0.8898,0.8902,0.8898,0.8902,25140000.0
2007-11-13 10:00:00,0.8901,0.8905,0.89,0.8905,25140000.0
2007-11-13 10:01:00,0.8906,0.892,0.8906,0.8917,25140000.0
2007-11-13 10:02:00,0.8918,0.892,0.8916,0.892,25140000.0
2007-11-13 10:03:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-11-13 10:04:00,0.8917,0.8918,0.8915,0.8916,25140000.0
2007-11-13 10:05:00,0.8917,0.892,0.8915,0.8919,25140000.0
2007-11-13 10:06:00,0.8918,0.8918,0.8914,0.8916,25140000.0
2007-11-13 10:07:00,0.8917,0.8917,0.891,0.8912,25140000.0
2007-11-13 10:08:00,0.8911,0.8911,0.8907,0.8908,25140000.0
2007-11-13 10:09:00,0.8907,0.8913,0.8907,0.8913,25140000.0
2007-11-13 10:10:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2007-11-13 10:11:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-13 10:12:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-11-13 10:13:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2007-11-13 10:14:00,0.8916,0.8917,0.8914,0.8914,25140000.0
2007-11-13 10:15:00,0.8913,0.8913,0.891,0.8911,25140000.0
2007-11-13 10:16:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-11-13 10:17:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-11-13 10:18:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-13 10:19:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-13 10:20:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-13 10:21:00,0.891,0.891,0.8907,0.8907,25140000.0
2007-11-13 10:22:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-11-13 10:23:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-11-13 10:24:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-11-13 10:25:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2007-11-13 10:26:00,0.891,0.891,0.891,0.891,25140000.0
2007-11-13 10:27:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-11-13 10:28:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-11-13 10:29:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-11-13 10:30:00,0.8913,0.8913,0.8906,0.8908,25140000.0
2007-11-13 10:31:00,0.8907,0.891,0.8906,0.8908,25140000.0
2007-11-13 10:32:00,0.8909,0.8909,0.8908,0.8909,25140000.0
2007-11-13 10:33:00,0.891,0.8912,0.891,0.8911,25140000.0
2007-11-13 10:34:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-11-13 10:35:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-13 10:36:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-11-13 10:37:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-11-13 10:39:00,0.8906,0.8906,0.8901,0.8902,25140000.0
2007-11-13 10:40:00,0.8903,0.8903,0.89,0.8901,25140000.0
2007-11-13 10:41:00,0.89,0.89,0.8895,0.8899,25140000.0
2007-11-13 10:42:00,0.8898,0.8899,0.8896,0.8897,25140000.0
2007-11-13 10:43:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-11-13 10:44:00,0.8895,0.8897,0.8891,0.8891,25140000.0
2007-11-13 10:45:00,0.8893,0.8897,0.8893,0.8895,25140000.0
2007-11-13 10:46:00,0.8894,0.8897,0.8893,0.8897,25140000.0
2007-11-13 10:47:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-11-13 10:49:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-11-13 10:50:00,0.8895,0.8898,0.8893,0.8896,25140000.0
2007-11-13 10:51:00,0.8895,0.8897,0.8893,0.8894,25140000.0
2007-11-13 10:52:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-11-13 10:53:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-11-13 10:54:00,0.8892,0.8892,0.8889,0.889,25140000.0
2007-11-13 10:55:00,0.8889,0.889,0.8887,0.8888,25140000.0
2007-11-13 10:56:00,0.8887,0.8892,0.8887,0.8892,25140000.0
2007-11-13 10:57:00,0.8891,0.8894,0.8891,0.8892,25140000.0
2007-11-13 10:58:00,0.8891,0.8892,0.8889,0.889,25140000.0
2007-11-13 10:59:00,0.8893,0.8893,0.889,0.8891,25140000.0
2007-11-13 11:00:00,0.8893,0.8894,0.8891,0.8891,25140000.0
2007-11-13 11:01:00,0.8893,0.8894,0.8891,0.8892,25140000.0
2007-11-13 11:02:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-13 11:03:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-11-13 11:04:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-11-13 11:05:00,0.8896,0.8901,0.8896,0.89,25140000.0
2007-11-13 11:06:00,0.8901,0.8909,0.8901,0.8909,25140000.0
2007-11-13 11:07:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-11-13 11:08:00,0.8909,0.891,0.8906,0.8907,25140000.0
2007-11-13 11:09:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2007-11-13 11:10:00,0.8907,0.8915,0.8906,0.8915,25140000.0
2007-11-13 11:11:00,0.8914,0.8915,0.8909,0.8911,25140000.0
2007-11-13 11:12:00,0.8912,0.8914,0.8911,0.8911,25140000.0
2007-11-13 11:13:00,0.891,0.891,0.891,0.891,25140000.0
2007-11-13 11:14:00,0.8911,0.8911,0.8903,0.8904,25140000.0
2007-11-13 11:15:00,0.8905,0.8907,0.8904,0.8905,25140000.0
2007-11-13 11:16:00,0.8904,0.8905,0.8903,0.8903,25140000.0
2007-11-13 11:17:00,0.8904,0.8904,0.89,0.89,25140000.0
2007-11-13 11:18:00,0.8899,0.8899,0.8896,0.8898,25140000.0
2007-11-13 11:19:00,0.8899,0.89,0.8899,0.8899,25140000.0
2007-11-13 11:20:00,0.89,0.8901,0.8899,0.8901,25140000.0
2007-11-13 11:21:00,0.89,0.8907,0.89,0.8906,25140000.0
2007-11-13 11:22:00,0.8905,0.8905,0.8898,0.89,25140000.0
2007-11-13 11:23:00,0.8899,0.8902,0.8897,0.8897,25140000.0
2007-11-13 11:24:00,0.8898,0.8898,0.8891,0.8891,25140000.0
2007-11-13 11:25:00,0.8892,0.8894,0.8891,0.8894,25140000.0
2007-11-13 11:26:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-11-13 11:27:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-11-13 11:28:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-11-13 11:29:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-11-13 11:30:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2007-11-13 11:31:00,0.8892,0.8892,0.8888,0.889,25140000.0
2007-11-13 11:32:00,0.8889,0.889,0.8886,0.8888,25140000.0
2007-11-13 11:33:00,0.8889,0.8891,0.8889,0.889,25140000.0
2007-11-13 11:34:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-11-13 11:35:00,0.8891,0.8893,0.889,0.8892,25140000.0
2007-11-13 11:36:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-11-13 11:37:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-11-13 11:38:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-11-13 11:39:00,0.8891,0.8893,0.8889,0.889,25140000.0
2007-11-13 11:40:00,0.8891,0.8894,0.889,0.8892,25140000.0
2007-11-13 11:41:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-11-13 11:42:00,0.8894,0.8894,0.8888,0.8892,25140000.0
2007-11-13 11:43:00,0.8893,0.8895,0.8891,0.8892,25140000.0
2007-11-13 11:44:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2007-11-13 11:45:00,0.8894,0.8895,0.8891,0.8895,25140000.0
2007-11-13 11:46:00,0.8896,0.8901,0.8896,0.8898,25140000.0
2007-11-13 11:47:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2007-11-13 11:48:00,0.8899,0.8901,0.8899,0.89,25140000.0
2007-11-13 11:49:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-11-13 11:50:00,0.8903,0.8904,0.8898,0.8901,25140000.0
2007-11-13 11:51:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-11-13 11:52:00,0.8903,0.8908,0.8902,0.8907,25140000.0
2007-11-13 11:53:00,0.8908,0.8909,0.8903,0.8905,25140000.0
2007-11-13 11:54:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-11-13 11:55:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-11-13 11:56:00,0.8902,0.8904,0.8902,0.8904,25140000.0
2007-11-13 11:57:00,0.8905,0.8906,0.8902,0.8904,25140000.0
2007-11-13 11:58:00,0.8905,0.8905,0.8903,0.8904,25140000.0
2007-11-13 11:59:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-13 12:00:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-11-13 12:01:00,0.8908,0.8911,0.8908,0.8909,25140000.0
2007-11-13 12:02:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-11-13 12:04:00,0.891,0.8915,0.8909,0.8911,25140000.0
2007-11-13 12:05:00,0.8913,0.8913,0.8911,0.8913,25140000.0
2007-11-13 12:06:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2007-11-13 12:07:00,0.8917,0.8925,0.8917,0.8924,25140000.0
2007-11-13 12:08:00,0.8923,0.8926,0.8921,0.8926,25140000.0
2007-11-13 12:09:00,0.8925,0.8925,0.8919,0.8919,25140000.0
2007-11-13 12:10:00,0.892,0.8923,0.892,0.8923,25140000.0
2007-11-13 12:11:00,0.8924,0.8934,0.8923,0.8928,25140000.0
2007-11-13 12:12:00,0.8929,0.893,0.8927,0.8929,25140000.0
2007-11-13 12:13:00,0.893,0.8931,0.8927,0.8927,25140000.0
2007-11-13 12:14:00,0.8926,0.893,0.8926,0.8927,25140000.0
2007-11-13 12:15:00,0.8928,0.8929,0.8926,0.8928,25140000.0
2007-11-13 12:16:00,0.8927,0.8927,0.892,0.892,25140000.0
2007-11-13 12:17:00,0.8919,0.8921,0.8916,0.8918,25140000.0
2007-11-13 12:18:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2007-11-13 12:19:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-11-13 12:20:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-11-13 12:21:00,0.892,0.892,0.8917,0.8918,25140000.0
2007-11-13 12:22:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2007-11-13 12:23:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-11-13 12:24:00,0.892,0.8923,0.8919,0.8923,25140000.0
2007-11-13 12:25:00,0.8924,0.8925,0.8922,0.8924,25140000.0
2007-11-13 12:26:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-11-13 12:27:00,0.8921,0.8922,0.892,0.892,25140000.0
2007-11-13 12:28:00,0.8921,0.8927,0.8921,0.8925,25140000.0
2007-11-13 12:29:00,0.8926,0.8926,0.8923,0.8924,25140000.0
2007-11-13 12:30:00,0.8923,0.8926,0.8923,0.8926,25140000.0
2007-11-13 12:31:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2007-11-13 12:32:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2007-11-13 12:33:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-11-13 12:34:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-11-13 12:35:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-11-13 12:36:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2007-11-13 12:37:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-11-13 12:38:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-11-13 12:39:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-11-13 12:40:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-11-13 12:41:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-11-13 12:42:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-11-13 12:43:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-11-13 12:44:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-11-13 12:45:00,0.8928,0.8932,0.8927,0.8931,25140000.0
2007-11-13 12:46:00,0.8932,0.8933,0.8931,0.8932,25140000.0
2007-11-13 12:47:00,0.8934,0.8941,0.8931,0.8939,25140000.0
2007-11-13 12:48:00,0.894,0.8941,0.8939,0.8939,25140000.0
2007-11-13 12:49:00,0.894,0.8942,0.894,0.8941,25140000.0
2007-11-13 12:50:00,0.894,0.8943,0.894,0.8941,25140000.0
2007-11-13 12:51:00,0.8942,0.8944,0.894,0.8943,25140000.0
2007-11-13 12:52:00,0.8942,0.8943,0.8938,0.8938,25140000.0
2007-11-13 12:53:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-11-13 12:54:00,0.8938,0.894,0.8937,0.8938,25140000.0
2007-11-13 12:55:00,0.8937,0.894,0.8937,0.894,25140000.0
2007-11-13 12:56:00,0.8939,0.8948,0.8939,0.8946,25140000.0
2007-11-13 12:57:00,0.8945,0.8947,0.8943,0.8947,25140000.0
2007-11-13 12:58:00,0.8946,0.8947,0.8941,0.8942,25140000.0
2007-11-13 12:59:00,0.8941,0.8942,0.8937,0.8937,25140000.0
2007-11-13 13:00:00,0.8936,0.8939,0.8935,0.8938,25140000.0
2007-11-13 13:01:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-11-13 13:02:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-11-13 13:03:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-11-13 13:04:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-11-13 13:05:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2007-11-13 13:06:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2007-11-13 13:07:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-11-13 13:08:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-11-13 13:09:00,0.8938,0.8944,0.8938,0.8942,25140000.0
2007-11-13 13:10:00,0.8943,0.8948,0.8943,0.8948,25140000.0
2007-11-13 13:11:00,0.8947,0.8948,0.8944,0.8946,25140000.0
2007-11-13 13:12:00,0.8945,0.8947,0.8942,0.8945,25140000.0
2007-11-13 13:13:00,0.8944,0.8946,0.8943,0.8944,25140000.0
2007-11-13 13:14:00,0.8943,0.8946,0.8943,0.8944,25140000.0
2007-11-13 13:15:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2007-11-13 13:16:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-11-13 13:17:00,0.8949,0.896,0.8948,0.8959,25140000.0
2007-11-13 13:18:00,0.896,0.8964,0.8959,0.8963,25140000.0
2007-11-13 13:19:00,0.8962,0.8964,0.8959,0.896,25140000.0
2007-11-13 13:20:00,0.8959,0.896,0.8948,0.8949,25140000.0
2007-11-13 13:21:00,0.8951,0.8956,0.8951,0.8953,25140000.0
2007-11-13 13:22:00,0.8955,0.8962,0.8955,0.8962,25140000.0
2007-11-13 13:23:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2007-11-13 13:24:00,0.8959,0.8962,0.8957,0.896,25140000.0
2007-11-13 13:25:00,0.8959,0.8961,0.8959,0.896,25140000.0
2007-11-13 13:26:00,0.8962,0.8962,0.896,0.8961,25140000.0
2007-11-13 13:27:00,0.8962,0.8963,0.896,0.896,25140000.0
2007-11-13 13:28:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-11-13 13:29:00,0.896,0.8966,0.8958,0.8965,25140000.0
2007-11-13 13:30:00,0.8964,0.8965,0.896,0.896,25140000.0
2007-11-13 13:31:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-11-13 13:32:00,0.896,0.896,0.8959,0.896,25140000.0
2007-11-13 13:33:00,0.8959,0.896,0.8954,0.8954,25140000.0
2007-11-13 13:34:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2007-11-13 13:35:00,0.8954,0.8959,0.8954,0.8958,25140000.0
2007-11-13 13:36:00,0.8956,0.8957,0.8954,0.8954,25140000.0
2007-11-13 13:37:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2007-11-13 13:38:00,0.8952,0.8954,0.8951,0.8954,25140000.0
2007-11-13 13:39:00,0.8952,0.8957,0.8952,0.8954,25140000.0
2007-11-13 13:40:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2007-11-13 13:41:00,0.8955,0.8955,0.8951,0.8952,25140000.0
2007-11-13 13:42:00,0.8953,0.8954,0.8951,0.8952,25140000.0
2007-11-13 13:43:00,0.8954,0.8957,0.8954,0.8955,25140000.0
2007-11-13 13:45:00,0.8954,0.8956,0.8953,0.8955,25140000.0
2007-11-13 13:46:00,0.8956,0.8957,0.8953,0.8953,25140000.0
2007-11-13 13:47:00,0.8952,0.8955,0.895,0.8954,25140000.0
2007-11-13 13:48:00,0.8955,0.8957,0.8954,0.8955,25140000.0
2007-11-13 13:49:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-11-13 13:50:00,0.8954,0.8956,0.8954,0.8955,25140000.0
2007-11-13 13:51:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2007-11-13 13:52:00,0.8957,0.8957,0.8951,0.8951,25140000.0
2007-11-13 13:53:00,0.8952,0.8954,0.8952,0.8954,25140000.0
2007-11-13 13:54:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2007-11-13 13:55:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-11-13 13:56:00,0.8957,0.8961,0.8957,0.896,25140000.0
2007-11-13 13:57:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2007-11-13 13:58:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2007-11-13 13:59:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-11-13 14:00:00,0.8966,0.8966,0.8959,0.8961,25140000.0
2007-11-13 14:01:00,0.8962,0.8962,0.896,0.896,25140000.0
2007-11-13 14:02:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-11-13 14:03:00,0.896,0.8965,0.896,0.8964,25140000.0
2007-11-13 14:04:00,0.8965,0.8966,0.896,0.896,25140000.0
2007-11-13 14:05:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2007-11-13 14:06:00,0.8962,0.8964,0.8959,0.8964,25140000.0
2007-11-13 14:07:00,0.8963,0.8965,0.8963,0.8964,25140000.0
2007-11-13 14:08:00,0.8963,0.8964,0.8962,0.8964,25140000.0
2007-11-13 14:09:00,0.8963,0.8966,0.8963,0.8966,25140000.0
2007-11-13 14:10:00,0.8965,0.8967,0.8965,0.8967,25140000.0
2007-11-13 14:11:00,0.8966,0.8968,0.8966,0.8966,25140000.0
2007-11-13 14:12:00,0.8967,0.8969,0.8966,0.8969,25140000.0
2007-11-13 14:13:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-11-13 14:14:00,0.8967,0.8967,0.8962,0.8962,25140000.0
2007-11-13 14:15:00,0.896,0.896,0.8957,0.8959,25140000.0
2007-11-13 14:16:00,0.896,0.896,0.8956,0.8956,25140000.0
2007-11-13 14:17:00,0.8957,0.8957,0.8954,0.8955,25140000.0
2007-11-13 14:18:00,0.8954,0.8954,0.8948,0.8948,25140000.0
2007-11-13 14:19:00,0.8949,0.8949,0.8941,0.8942,25140000.0
2007-11-13 14:20:00,0.8943,0.8945,0.8939,0.8941,25140000.0
2007-11-13 14:21:00,0.8942,0.8942,0.8931,0.8932,25140000.0
2007-11-13 14:22:00,0.8934,0.8942,0.8932,0.8942,25140000.0
2007-11-13 14:23:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2007-11-13 14:24:00,0.8943,0.8943,0.8936,0.8941,25140000.0
2007-11-13 14:25:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2007-11-13 14:26:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2007-11-13 14:27:00,0.8941,0.8942,0.8939,0.8942,25140000.0
2007-11-13 14:28:00,0.8938,0.894,0.8937,0.894,25140000.0
2007-11-13 14:29:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2007-11-13 14:30:00,0.8937,0.8938,0.8934,0.8934,25140000.0
2007-11-13 14:31:00,0.8932,0.8939,0.8931,0.8937,25140000.0
2007-11-13 14:32:00,0.8939,0.8943,0.8935,0.8943,25140000.0
2007-11-13 14:33:00,0.8944,0.8951,0.8944,0.8948,25140000.0
2007-11-13 14:34:00,0.8947,0.8951,0.8946,0.8951,25140000.0
2007-11-13 14:35:00,0.895,0.8952,0.8948,0.8949,25140000.0
2007-11-13 14:36:00,0.895,0.8951,0.8949,0.8951,25140000.0
2007-11-13 14:37:00,0.895,0.8953,0.895,0.895,25140000.0
2007-11-13 14:38:00,0.8951,0.8951,0.8945,0.8946,25140000.0
2007-11-13 14:39:00,0.8947,0.8947,0.8944,0.8946,25140000.0
2007-11-13 14:40:00,0.8947,0.8951,0.8945,0.8949,25140000.0
2007-11-13 14:41:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-11-13 14:42:00,0.895,0.8956,0.8949,0.8952,25140000.0
2007-11-13 14:43:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2007-11-13 14:44:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2007-11-13 14:45:00,0.8954,0.8957,0.8954,0.8955,25140000.0
2007-11-13 14:46:00,0.8956,0.8956,0.895,0.895,25140000.0
2007-11-13 14:47:00,0.8951,0.8954,0.895,0.8954,25140000.0
2007-11-13 14:48:00,0.8953,0.8953,0.895,0.8951,25140000.0
2007-11-13 14:49:00,0.895,0.8955,0.895,0.8954,25140000.0
2007-11-13 14:50:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2007-11-13 14:51:00,0.8951,0.8951,0.8947,0.8949,25140000.0
2007-11-13 14:52:00,0.895,0.8951,0.8949,0.895,25140000.0
2007-11-13 14:53:00,0.8951,0.8951,0.8949,0.8951,25140000.0
2007-11-13 14:54:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-13 14:55:00,0.8954,0.896,0.8954,0.8958,25140000.0
2007-11-13 14:56:00,0.8959,0.8961,0.8959,0.896,25140000.0
2007-11-13 14:57:00,0.8961,0.8967,0.8961,0.8964,25140000.0
2007-11-13 14:58:00,0.8965,0.8968,0.8965,0.8967,25140000.0
2007-11-13 14:59:00,0.8965,0.8967,0.8962,0.8963,25140000.0
2007-11-13 15:00:00,0.8962,0.8962,0.8957,0.896,25140000.0
2007-11-13 15:01:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2007-11-13 15:02:00,0.896,0.8961,0.8959,0.8961,25140000.0
2007-11-13 15:03:00,0.896,0.8961,0.8958,0.8961,25140000.0
2007-11-13 15:04:00,0.896,0.8961,0.896,0.896,25140000.0
2007-11-13 15:05:00,0.8959,0.896,0.8955,0.8956,25140000.0
2007-11-13 15:06:00,0.8955,0.8956,0.8952,0.8954,25140000.0
2007-11-13 15:07:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2007-11-13 15:08:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2007-11-13 15:09:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-11-13 15:10:00,0.8958,0.8959,0.8953,0.8959,25140000.0
2007-11-13 15:11:00,0.896,0.896,0.8956,0.8957,25140000.0
2007-11-13 15:12:00,0.8959,0.8959,0.895,0.8954,25140000.0
2007-11-13 15:13:00,0.8952,0.8954,0.8951,0.8953,25140000.0
2007-11-13 15:14:00,0.8952,0.8954,0.8951,0.8951,25140000.0
2007-11-13 15:15:00,0.8952,0.8953,0.895,0.895,25140000.0
2007-11-13 15:16:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2007-11-13 15:17:00,0.8955,0.8957,0.8954,0.8955,25140000.0
2007-11-13 15:18:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2007-11-13 15:19:00,0.8952,0.8952,0.8948,0.8948,25140000.0
2007-11-13 15:20:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2007-11-13 15:21:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2007-11-13 15:22:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2007-11-13 15:23:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2007-11-13 15:24:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2007-11-13 15:25:00,0.8944,0.8944,0.8941,0.8941,25140000.0
2007-11-13 15:26:00,0.8942,0.8942,0.8939,0.8942,25140000.0
2007-11-13 15:27:00,0.8943,0.8943,0.8932,0.8935,25140000.0
2007-11-13 15:28:00,0.8934,0.8938,0.8933,0.8935,25140000.0
2007-11-13 15:29:00,0.8934,0.8938,0.8932,0.8932,25140000.0
2007-11-13 15:30:00,0.8933,0.8934,0.8931,0.8933,25140000.0
2007-11-13 15:31:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2007-11-13 15:32:00,0.8936,0.8938,0.8932,0.8934,25140000.0
2007-11-13 15:33:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-11-13 15:34:00,0.8933,0.8935,0.8932,0.8934,25140000.0
2007-11-13 15:35:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2007-11-13 15:36:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2007-11-13 15:37:00,0.8937,0.8937,0.8932,0.8935,25140000.0
2007-11-13 15:38:00,0.8934,0.8937,0.8933,0.8936,25140000.0
2007-11-13 15:39:00,0.8937,0.894,0.8936,0.894,25140000.0
2007-11-13 15:40:00,0.8939,0.894,0.8935,0.8937,25140000.0
2007-11-13 15:41:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2007-11-13 15:42:00,0.8937,0.8943,0.8936,0.8942,25140000.0
2007-11-13 15:43:00,0.8941,0.8942,0.8939,0.8941,25140000.0
2007-11-13 15:44:00,0.894,0.8941,0.8937,0.8938,25140000.0
2007-11-13 15:45:00,0.8937,0.894,0.8937,0.8938,25140000.0
2007-11-13 15:46:00,0.8939,0.8942,0.8937,0.894,25140000.0
2007-11-13 15:47:00,0.8942,0.8943,0.8939,0.894,25140000.0
2007-11-13 15:48:00,0.8941,0.8942,0.8939,0.8939,25140000.0
2007-11-13 15:49:00,0.894,0.894,0.8937,0.8937,25140000.0
2007-11-13 15:50:00,0.8936,0.8936,0.8931,0.8933,25140000.0
2007-11-13 15:51:00,0.8934,0.8934,0.8927,0.8927,25140000.0
2007-11-13 15:52:00,0.8928,0.8931,0.8927,0.8929,25140000.0
2007-11-13 15:53:00,0.893,0.893,0.8926,0.8927,25140000.0
2007-11-13 15:54:00,0.8926,0.8934,0.8926,0.893,25140000.0
2007-11-13 15:55:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2007-11-13 15:56:00,0.893,0.8932,0.8929,0.8931,25140000.0
2007-11-13 15:57:00,0.8932,0.8933,0.8931,0.8933,25140000.0
2007-11-13 15:58:00,0.8932,0.8935,0.8931,0.8931,25140000.0
2007-11-13 15:59:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-11-13 16:00:00,0.8928,0.893,0.8921,0.8925,25140000.0
2007-11-13 16:01:00,0.8926,0.8929,0.8922,0.8924,25140000.0
2007-11-13 16:02:00,0.8925,0.8928,0.8924,0.8926,25140000.0
2007-11-13 16:03:00,0.8927,0.8931,0.8926,0.8931,25140000.0
2007-11-13 16:04:00,0.8932,0.8934,0.8931,0.8932,25140000.0
2007-11-13 16:05:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-11-13 16:06:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2007-11-13 16:07:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-11-13 16:08:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-11-13 16:09:00,0.8933,0.8933,0.8931,0.8932,25140000.0
2007-11-13 16:10:00,0.8931,0.8932,0.8927,0.8928,25140000.0
2007-11-13 16:11:00,0.8929,0.893,0.8927,0.8927,25140000.0
2007-11-13 16:12:00,0.8928,0.893,0.8926,0.8926,25140000.0
2007-11-13 16:13:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2007-11-13 16:14:00,0.8924,0.8927,0.8924,0.8925,25140000.0
2007-11-13 16:15:00,0.8927,0.893,0.8927,0.8929,25140000.0
2007-11-13 16:16:00,0.8928,0.8929,0.8926,0.8927,25140000.0
2007-11-13 16:17:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2007-11-13 16:18:00,0.893,0.8932,0.8927,0.8931,25140000.0
2007-11-13 16:19:00,0.893,0.8933,0.8929,0.8932,25140000.0
2007-11-13 16:20:00,0.8931,0.8934,0.8931,0.8932,25140000.0
2007-11-13 16:21:00,0.8933,0.8933,0.8931,0.8932,25140000.0
2007-11-13 16:22:00,0.8933,0.8933,0.8929,0.893,25140000.0
2007-11-13 16:23:00,0.8931,0.8933,0.893,0.8931,25140000.0
2007-11-13 16:24:00,0.893,0.8931,0.893,0.893,25140000.0
2007-11-13 16:25:00,0.8931,0.8933,0.8929,0.8932,25140000.0
2007-11-13 16:26:00,0.8931,0.8931,0.893,0.8931,25140000.0
2007-11-13 16:27:00,0.893,0.8933,0.893,0.8931,25140000.0
2007-11-13 16:28:00,0.893,0.8932,0.8929,0.8932,25140000.0
2007-11-13 16:29:00,0.8931,0.8934,0.8931,0.8931,25140000.0
2007-11-13 16:30:00,0.893,0.8932,0.8928,0.8928,25140000.0
2007-11-13 16:31:00,0.8929,0.8929,0.8926,0.8926,25140000.0
2007-11-13 16:32:00,0.8927,0.8927,0.8921,0.8921,25140000.0
2007-11-13 16:33:00,0.8922,0.8924,0.8921,0.8924,25140000.0
2007-11-13 16:34:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2007-11-13 16:35:00,0.8926,0.8926,0.8923,0.8924,25140000.0
2007-11-13 16:36:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2007-11-13 16:37:00,0.8921,0.8925,0.8921,0.8925,25140000.0
2007-11-13 16:38:00,0.8926,0.8926,0.8922,0.8922,25140000.0
2007-11-13 16:39:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-11-13 16:40:00,0.8921,0.8925,0.8921,0.8925,25140000.0
2007-11-13 16:41:00,0.8924,0.8929,0.8924,0.8925,25140000.0
2007-11-13 16:42:00,0.8926,0.8929,0.8925,0.8929,25140000.0
2007-11-13 16:43:00,0.893,0.8934,0.8929,0.893,25140000.0
2007-11-13 16:44:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-11-13 16:45:00,0.8929,0.893,0.8926,0.8926,25140000.0
2007-11-13 16:46:00,0.8927,0.8928,0.8925,0.8925,25140000.0
2007-11-13 16:47:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-11-13 16:48:00,0.8925,0.8925,0.8923,0.8925,25140000.0
2007-11-13 16:49:00,0.8926,0.8926,0.8922,0.8922,25140000.0
2007-11-13 16:50:00,0.8921,0.8923,0.892,0.892,25140000.0
2007-11-13 16:51:00,0.8921,0.8921,0.8917,0.8918,25140000.0
2007-11-13 16:52:00,0.8919,0.8923,0.8919,0.8922,25140000.0
2007-11-13 16:53:00,0.8921,0.8925,0.8919,0.8924,25140000.0
2007-11-13 16:54:00,0.8923,0.8925,0.8923,0.8924,25140000.0
2007-11-13 16:55:00,0.8923,0.8925,0.8923,0.8923,25140000.0
2007-11-13 16:56:00,0.8924,0.8926,0.8923,0.8923,25140000.0
2007-11-13 16:57:00,0.8922,0.8922,0.8914,0.8914,25140000.0
2007-11-13 16:58:00,0.8913,0.8916,0.8913,0.8913,25140000.0
2007-11-13 16:59:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2007-11-13 17:00:00,0.8916,0.8919,0.8916,0.8916,25140000.0
2007-11-13 17:01:00,0.8917,0.8917,0.8912,0.8912,25140000.0
2007-11-13 17:02:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-11-13 17:03:00,0.8914,0.8917,0.8914,0.8917,25140000.0
2007-11-13 17:04:00,0.8919,0.8919,0.8916,0.8917,25140000.0
2007-11-13 17:05:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2007-11-13 17:06:00,0.8918,0.8919,0.8917,0.8918,25140000.0
2007-11-13 17:07:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-11-13 17:08:00,0.8916,0.8919,0.8916,0.8916,25140000.0
2007-11-13 17:09:00,0.8915,0.8915,0.8909,0.8911,25140000.0
2007-11-13 17:10:00,0.891,0.891,0.8908,0.8908,25140000.0
2007-11-13 17:11:00,0.8906,0.8907,0.889,0.8892,25140000.0
2007-11-13 17:12:00,0.8891,0.8899,0.8891,0.8896,25140000.0
2007-11-13 17:13:00,0.8895,0.8901,0.8895,0.89,25140000.0
2007-11-13 17:14:00,0.8899,0.89,0.8898,0.89,25140000.0
2007-11-13 17:15:00,0.8899,0.8902,0.8898,0.8901,25140000.0
2007-11-13 17:16:00,0.8902,0.8904,0.8902,0.8902,25140000.0
2007-11-13 17:17:00,0.8903,0.8904,0.8898,0.8898,25140000.0
2007-11-13 17:18:00,0.8897,0.8897,0.8893,0.8894,25140000.0
2007-11-13 17:19:00,0.8893,0.8894,0.8891,0.8893,25140000.0
2007-11-13 17:20:00,0.8894,0.8895,0.8891,0.8893,25140000.0
2007-11-13 17:21:00,0.8894,0.8896,0.8893,0.8895,25140000.0
2007-11-13 17:22:00,0.8894,0.8902,0.8894,0.8901,25140000.0
2007-11-13 17:23:00,0.89,0.8901,0.8899,0.8899,25140000.0
2007-11-13 17:24:00,0.8898,0.8899,0.8897,0.8899,25140000.0
2007-11-13 17:25:00,0.89,0.89,0.8897,0.8898,25140000.0
2007-11-13 17:26:00,0.8897,0.8897,0.8892,0.8894,25140000.0
2007-11-13 17:27:00,0.8895,0.8899,0.8894,0.8898,25140000.0
2007-11-13 17:28:00,0.89,0.8903,0.89,0.8902,25140000.0
2007-11-13 17:29:00,0.8901,0.8905,0.8901,0.8904,25140000.0
2007-11-13 17:30:00,0.8905,0.8908,0.8904,0.8907,25140000.0
2007-11-13 17:31:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-11-13 17:32:00,0.8906,0.8906,0.8904,0.8905,25140000.0
2007-11-13 17:33:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-13 17:34:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2007-11-13 17:35:00,0.8904,0.8906,0.8903,0.8905,25140000.0
2007-11-13 17:36:00,0.8904,0.8906,0.8903,0.8906,25140000.0
2007-11-13 17:37:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-11-13 17:38:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-11-13 17:39:00,0.8904,0.8904,0.8899,0.8899,25140000.0
2007-11-13 17:40:00,0.8897,0.89,0.8893,0.8894,25140000.0
2007-11-13 17:41:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-11-13 17:42:00,0.8894,0.8895,0.8892,0.8894,25140000.0
2007-11-13 17:43:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-13 17:44:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-11-13 17:45:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-11-13 17:46:00,0.8893,0.8895,0.8891,0.8891,25140000.0
2007-11-13 17:47:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-11-13 17:48:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-11-13 17:49:00,0.889,0.8894,0.889,0.8892,25140000.0
2007-11-13 17:50:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-13 17:51:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-11-13 17:52:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-11-13 17:53:00,0.8895,0.8896,0.8892,0.8892,25140000.0
2007-11-13 17:54:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-11-13 17:55:00,0.889,0.8892,0.8889,0.8891,25140000.0
2007-11-13 17:56:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-11-13 17:57:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-11-13 17:58:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-11-13 17:59:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-11-13 18:00:00,0.889,0.8891,0.8882,0.8884,25140000.0
2007-11-13 18:01:00,0.8882,0.8882,0.8876,0.8879,25140000.0
2007-11-13 18:02:00,0.8878,0.8878,0.8874,0.8875,25140000.0
2007-11-13 18:03:00,0.8876,0.8881,0.8875,0.8881,25140000.0
2007-11-13 18:04:00,0.888,0.8882,0.888,0.8882,25140000.0
2007-11-13 18:05:00,0.8881,0.8881,0.8877,0.888,25140000.0
2007-11-13 18:06:00,0.8879,0.8886,0.8877,0.8886,25140000.0
2007-11-13 18:07:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-11-13 18:08:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-11-13 18:09:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-13 18:10:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-11-13 18:11:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2007-11-13 18:12:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-11-13 18:13:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-11-13 18:14:00,0.8882,0.8885,0.8882,0.8883,25140000.0
2007-11-13 18:15:00,0.8882,0.8886,0.8881,0.8885,25140000.0
2007-11-13 18:16:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-11-13 18:17:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-11-13 18:18:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-11-13 18:19:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-11-13 18:20:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-11-13 18:22:00,0.8882,0.8882,0.888,0.8881,25140000.0
2007-11-13 18:23:00,0.888,0.8881,0.888,0.888,25140000.0
2007-11-13 18:24:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-11-13 18:25:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-13 18:26:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-13 18:27:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-11-13 18:28:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-11-13 18:29:00,0.8882,0.8883,0.888,0.8883,25140000.0
2007-11-13 18:30:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-11-13 18:31:00,0.8884,0.8885,0.8882,0.8884,25140000.0
2007-11-13 18:32:00,0.8881,0.8884,0.888,0.8883,25140000.0
2007-11-13 18:33:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-11-13 18:34:00,0.888,0.8884,0.888,0.8882,25140000.0
2007-11-13 18:35:00,0.8881,0.8882,0.8878,0.8878,25140000.0
2007-11-13 18:36:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-11-13 18:38:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-11-13 18:39:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-11-13 18:41:00,0.888,0.8883,0.888,0.8883,25140000.0
2007-11-13 18:42:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-11-13 18:44:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-11-13 18:45:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-11-13 18:46:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-11-13 18:47:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-11-13 18:48:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2007-11-13 18:49:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-11-13 18:50:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-11-13 18:51:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-13 18:52:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-11-13 18:53:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-11-13 18:54:00,0.8887,0.8891,0.8886,0.889,25140000.0
2007-11-13 18:55:00,0.8891,0.8892,0.889,0.889,25140000.0
2007-11-13 18:57:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-11-13 18:58:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-11-13 18:59:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-11-13 19:00:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-11-13 19:01:00,0.8885,0.8885,0.8883,0.8885,25140000.0
2007-11-13 19:02:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2007-11-13 19:03:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-11-13 19:04:00,0.8886,0.8888,0.8886,0.8886,25140000.0
2007-11-13 19:05:00,0.8887,0.8889,0.8887,0.8887,25140000.0
2007-11-13 19:06:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-11-13 19:07:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-11-13 19:08:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-11-13 19:09:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-11-13 19:10:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2007-11-13 19:11:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-11-13 19:12:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-11-13 19:13:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-11-13 19:14:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-11-13 19:15:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-11-13 19:16:00,0.889,0.889,0.889,0.889,25140000.0
2007-11-13 19:17:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2007-11-13 19:18:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-11-13 19:19:00,0.889,0.889,0.889,0.889,25140000.0
2007-11-13 19:21:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-13 19:23:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-13 19:24:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-11-13 19:25:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-11-13 19:28:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-11-13 19:29:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-11-13 19:30:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-11-13 19:31:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-11-13 19:32:00,0.889,0.8891,0.889,0.8891,25140000.0
2007-11-13 19:33:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-11-13 19:34:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-11-13 19:35:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-13 19:37:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2007-11-13 19:38:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-11-13 19:39:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-13 19:40:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-11-13 19:41:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-11-13 19:42:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-13 19:43:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-11-13 19:44:00,0.8898,0.8902,0.8898,0.89,25140000.0
2007-11-13 19:45:00,0.8901,0.8906,0.89,0.8905,25140000.0
2007-11-13 19:46:00,0.8906,0.8906,0.8902,0.8903,25140000.0
2007-11-13 19:47:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-11-13 19:48:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-11-13 19:50:00,0.8904,0.8912,0.8903,0.8912,25140000.0
2007-11-13 19:51:00,0.891,0.8916,0.891,0.8911,25140000.0
2007-11-13 19:52:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-11-13 19:53:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-11-13 19:54:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-13 19:55:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-13 19:56:00,0.8912,0.8912,0.8909,0.8909,25140000.0
2007-11-13 19:57:00,0.891,0.891,0.8909,0.891,25140000.0
2007-11-13 19:58:00,0.8909,0.891,0.8907,0.891,25140000.0
2007-11-13 19:59:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-11-13 20:00:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-11-13 20:01:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-11-13 20:02:00,0.8905,0.8905,0.8903,0.8904,25140000.0
2007-11-13 20:03:00,0.8905,0.8907,0.8904,0.8906,25140000.0
2007-11-13 20:04:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-13 20:05:00,0.8905,0.8908,0.8905,0.8906,25140000.0
2007-11-13 20:06:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-11-13 20:08:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-11-13 20:09:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-11-13 20:10:00,0.8902,0.8904,0.8901,0.8904,25140000.0
2007-11-13 20:11:00,0.8906,0.8908,0.8906,0.8906,25140000.0
2007-11-13 20:12:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-11-13 20:16:00,0.8907,0.8907,0.8904,0.8906,25140000.0
2007-11-13 20:17:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-11-13 20:18:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-11-13 20:19:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-11-13 20:20:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-11-13 20:21:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2007-11-13 20:22:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-11-13 20:23:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-11-13 20:24:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-11-13 20:25:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-11-13 20:26:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-11-13 20:27:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2007-11-13 20:28:00,0.8905,0.8909,0.8905,0.8907,25140000.0
2007-11-13 20:29:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2007-11-13 20:30:00,0.8906,0.8908,0.8905,0.8906,25140000.0
2007-11-13 20:31:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-13 20:32:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-11-13 20:33:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-11-13 20:34:00,0.8904,0.8907,0.8904,0.8905,25140000.0
2007-11-13 20:35:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-11-13 20:36:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-11-13 20:37:00,0.8905,0.8911,0.8905,0.8911,25140000.0
2007-11-13 20:38:00,0.8909,0.8913,0.8909,0.8913,25140000.0
2007-11-13 20:39:00,0.8914,0.8915,0.8912,0.8913,25140000.0
2007-11-13 20:40:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-11-13 20:41:00,0.8913,0.8916,0.8913,0.8916,25140000.0
2007-11-13 20:42:00,0.8917,0.892,0.8917,0.892,25140000.0
2007-11-13 20:43:00,0.8921,0.8923,0.8921,0.8921,25140000.0
2007-11-13 20:44:00,0.8922,0.8923,0.8921,0.8922,25140000.0
2007-11-13 20:45:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-11-13 20:46:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2007-11-13 20:47:00,0.8923,0.8929,0.8923,0.8929,25140000.0
2007-11-13 20:48:00,0.893,0.8934,0.893,0.8933,25140000.0
2007-11-13 20:49:00,0.8932,0.8932,0.8926,0.8927,25140000.0
2007-11-13 20:50:00,0.8928,0.8934,0.8928,0.8932,25140000.0
2007-11-13 20:52:00,0.8931,0.8932,0.893,0.8932,25140000.0
2007-11-13 20:53:00,0.8931,0.8932,0.8928,0.893,25140000.0
2007-11-13 20:54:00,0.8929,0.8929,0.8923,0.8923,25140000.0
2007-11-13 20:55:00,0.8924,0.8926,0.8924,0.8924,25140000.0
2007-11-13 20:56:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2007-11-13 20:57:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-11-13 20:58:00,0.8926,0.8926,0.8923,0.8924,25140000.0
2007-11-13 20:59:00,0.8923,0.8923,0.892,0.8921,25140000.0
2007-11-13 21:00:00,0.892,0.8924,0.8919,0.8921,25140000.0
2007-11-13 21:01:00,0.892,0.8922,0.892,0.8922,25140000.0
2007-11-13 21:02:00,0.8923,0.8927,0.8921,0.8927,25140000.0
2007-11-13 21:03:00,0.8928,0.8932,0.8928,0.8931,25140000.0
2007-11-13 21:04:00,0.8932,0.8934,0.893,0.8934,25140000.0
2007-11-13 21:05:00,0.8935,0.8935,0.8933,0.8934,25140000.0
2007-11-13 21:06:00,0.8933,0.8936,0.8932,0.8935,25140000.0
2007-11-13 21:07:00,0.8934,0.8935,0.8932,0.8933,25140000.0
2007-11-13 21:08:00,0.8934,0.8936,0.8933,0.8933,25140000.0
2007-11-13 21:09:00,0.8934,0.8934,0.8933,0.8934,25140000.0
2007-11-13 21:10:00,0.8935,0.8939,0.8935,0.8939,25140000.0
2007-11-13 21:11:00,0.894,0.8947,0.894,0.8947,25140000.0
2007-11-13 21:12:00,0.8946,0.8947,0.8944,0.8946,25140000.0
2007-11-13 21:13:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-11-13 21:14:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2007-11-13 21:15:00,0.8945,0.8946,0.8943,0.8945,25140000.0
2007-11-13 21:16:00,0.8946,0.8951,0.8946,0.8949,25140000.0
2007-11-13 21:17:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2007-11-13 21:18:00,0.8947,0.8951,0.8947,0.8951,25140000.0
2007-11-13 21:19:00,0.895,0.8951,0.8949,0.8951,25140000.0
2007-11-13 21:20:00,0.895,0.895,0.8948,0.895,25140000.0
2007-11-13 21:21:00,0.8951,0.8951,0.895,0.8951,25140000.0
2007-11-13 21:22:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2007-11-13 21:23:00,0.8951,0.8951,0.8947,0.8947,25140000.0
2007-11-13 21:24:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-11-13 21:25:00,0.8945,0.8947,0.8944,0.8947,25140000.0
2007-11-13 21:26:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-11-13 21:27:00,0.8945,0.8949,0.8944,0.8948,25140000.0
2007-11-13 21:28:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-11-13 21:29:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2007-11-13 21:30:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2007-11-13 21:31:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2007-11-13 21:32:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2007-11-13 21:33:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-11-13 21:35:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-11-13 21:36:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-11-13 21:37:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2007-11-13 21:38:00,0.8948,0.8948,0.8943,0.8945,25140000.0
2007-11-13 21:39:00,0.8944,0.8946,0.8943,0.8945,25140000.0
2007-11-13 21:40:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2007-11-13 21:41:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-11-13 21:42:00,0.895,0.8951,0.8949,0.8949,25140000.0
2007-11-13 21:43:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-11-13 21:44:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-11-13 21:45:00,0.8952,0.8952,0.8947,0.8947,25140000.0
2007-11-13 21:46:00,0.8948,0.8951,0.8947,0.8949,25140000.0
2007-11-13 21:47:00,0.8951,0.8959,0.8951,0.8959,25140000.0
2007-11-13 21:48:00,0.8961,0.8964,0.8961,0.8962,25140000.0
2007-11-13 21:49:00,0.8961,0.8963,0.896,0.8963,25140000.0
2007-11-13 21:50:00,0.8964,0.8966,0.8963,0.8963,25140000.0
2007-11-13 21:51:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2007-11-13 21:52:00,0.8961,0.8964,0.8957,0.8957,25140000.0
2007-11-13 21:53:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2007-11-13 21:54:00,0.8958,0.8958,0.8955,0.8957,25140000.0
2007-11-13 21:55:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2007-11-13 21:56:00,0.8958,0.8961,0.8958,0.8961,25140000.0
2007-11-13 21:57:00,0.8962,0.8962,0.8959,0.8961,25140000.0
2007-11-13 21:58:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2007-11-13 21:59:00,0.8963,0.8966,0.8963,0.8966,25140000.0
2007-11-13 22:00:00,0.8967,0.8971,0.8967,0.8971,25140000.0
2007-11-13 22:01:00,0.897,0.8973,0.8969,0.8971,25140000.0
2007-11-13 22:02:00,0.897,0.8972,0.8969,0.8971,25140000.0
2007-11-13 22:03:00,0.8969,0.8973,0.8969,0.8972,25140000.0
2007-11-13 22:04:00,0.8971,0.8971,0.8969,0.897,25140000.0
2007-11-13 22:05:00,0.8969,0.8969,0.8965,0.8965,25140000.0
2007-11-13 22:06:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2007-11-13 22:07:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-11-13 22:09:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2007-11-13 22:10:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2007-11-13 22:11:00,0.8962,0.8964,0.896,0.8964,25140000.0
2007-11-13 22:12:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2007-11-13 22:13:00,0.8961,0.8962,0.8959,0.8961,25140000.0
2007-11-13 22:14:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-11-13 22:15:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2007-11-13 22:16:00,0.8965,0.8969,0.8963,0.8964,25140000.0
2007-11-13 22:17:00,0.8963,0.8963,0.8961,0.8963,25140000.0
2007-11-13 22:18:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2007-11-13 22:19:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2007-11-13 22:20:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2007-11-13 22:21:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-11-13 22:22:00,0.8962,0.8964,0.8962,0.8962,25140000.0
2007-11-13 22:23:00,0.8963,0.8968,0.8961,0.8965,25140000.0
2007-11-13 22:24:00,0.8966,0.8968,0.8964,0.8966,25140000.0
2007-11-13 22:25:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2007-11-13 22:26:00,0.8965,0.8967,0.8964,0.8964,25140000.0
2007-11-13 22:27:00,0.8965,0.8968,0.8965,0.8966,25140000.0
2007-11-13 22:28:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-11-13 22:29:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2007-11-13 22:30:00,0.8969,0.8971,0.8969,0.8969,25140000.0
2007-11-13 22:31:00,0.897,0.8971,0.897,0.8971,25140000.0
2007-11-13 22:32:00,0.8972,0.8974,0.8971,0.8972,25140000.0
2007-11-13 22:33:00,0.8973,0.8973,0.897,0.8971,25140000.0
2007-11-13 22:34:00,0.8973,0.8973,0.897,0.8971,25140000.0
2007-11-13 22:35:00,0.8969,0.8969,0.8966,0.8966,25140000.0
2007-11-13 22:36:00,0.8965,0.8965,0.8961,0.8962,25140000.0
2007-11-13 22:37:00,0.8961,0.8963,0.8959,0.8959,25140000.0
2007-11-13 22:38:00,0.896,0.8961,0.8959,0.896,25140000.0
2007-11-13 22:39:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-11-13 22:40:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2007-11-13 22:41:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2007-11-13 22:42:00,0.896,0.8961,0.896,0.896,25140000.0
2007-11-13 22:43:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-11-13 22:44:00,0.896,0.896,0.8958,0.8959,25140000.0
2007-11-13 22:45:00,0.8957,0.896,0.8957,0.8959,25140000.0
2007-11-13 22:46:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-11-13 22:47:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-13 22:48:00,0.8961,0.8961,0.8959,0.896,25140000.0
2007-11-13 22:49:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-11-13 22:50:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-11-13 22:51:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2007-11-13 22:52:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-11-13 22:53:00,0.8966,0.8966,0.8961,0.8962,25140000.0
2007-11-13 22:54:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2007-11-13 22:55:00,0.8962,0.8962,0.896,0.896,25140000.0
2007-11-13 22:57:00,0.8959,0.8959,0.8952,0.8954,25140000.0
2007-11-13 22:58:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-11-13 22:59:00,0.8956,0.8959,0.8954,0.8955,25140000.0
2007-11-13 23:00:00,0.8953,0.8955,0.895,0.8952,25140000.0
2007-11-13 23:01:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2007-11-13 23:02:00,0.8953,0.8954,0.8948,0.8948,25140000.0
2007-11-13 23:03:00,0.8949,0.8955,0.8947,0.895,25140000.0
2007-11-13 23:04:00,0.8949,0.8954,0.8949,0.8954,25140000.0
2007-11-13 23:05:00,0.895,0.8953,0.895,0.8953,25140000.0
2007-11-13 23:06:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2007-11-13 23:07:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-13 23:09:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2007-11-13 23:10:00,0.8953,0.8966,0.8951,0.8965,25140000.0
2007-11-13 23:11:00,0.8964,0.8964,0.8956,0.8958,25140000.0
2007-11-13 23:12:00,0.8956,0.8965,0.8956,0.8962,25140000.0
2007-11-13 23:13:00,0.8964,0.8967,0.8963,0.8967,25140000.0
2007-11-13 23:14:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2007-11-13 23:15:00,0.8967,0.8971,0.8967,0.8968,25140000.0
2007-11-13 23:16:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-11-13 23:17:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2007-11-13 23:18:00,0.8966,0.897,0.8966,0.897,25140000.0
2007-11-13 23:19:00,0.8971,0.8971,0.8966,0.8966,25140000.0
2007-11-13 23:20:00,0.8967,0.8967,0.8965,0.8966,25140000.0
2007-11-13 23:21:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2007-11-13 23:22:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2007-11-13 23:23:00,0.8969,0.8969,0.8966,0.8968,25140000.0
2007-11-13 23:24:00,0.8967,0.8969,0.8966,0.8969,25140000.0
2007-11-13 23:25:00,0.897,0.897,0.8967,0.8969,25140000.0
2007-11-13 23:26:00,0.897,0.8971,0.897,0.897,25140000.0
2007-11-13 23:27:00,0.8969,0.8971,0.8969,0.897,25140000.0
2007-11-13 23:28:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-11-13 23:29:00,0.8972,0.8972,0.8968,0.8968,25140000.0
2007-11-13 23:30:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2007-11-13 23:31:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-11-13 23:32:00,0.8967,0.8967,0.8965,0.8965,25140000.0
2007-11-13 23:33:00,0.8964,0.8967,0.8961,0.8967,25140000.0
2007-11-13 23:34:00,0.8964,0.8969,0.8964,0.8969,25140000.0
2007-11-13 23:35:00,0.897,0.8971,0.8969,0.897,25140000.0
2007-11-13 23:36:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-11-13 23:37:00,0.8972,0.8973,0.8971,0.8971,25140000.0
2007-11-13 23:38:00,0.8975,0.8981,0.8969,0.8981,25140000.0
2007-11-13 23:39:00,0.8985,0.8985,0.8982,0.8982,25140000.0
2007-11-13 23:40:00,0.8981,0.8985,0.898,0.8984,25140000.0
2007-11-13 23:41:00,0.8985,0.8985,0.8981,0.8984,25140000.0
2007-11-13 23:42:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-11-13 23:43:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-11-13 23:44:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-11-13 23:45:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-11-13 23:46:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-11-13 23:47:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-11-13 23:48:00,0.8986,0.8989,0.8986,0.8989,25140000.0
2007-11-13 23:49:00,0.8992,0.8995,0.8991,0.8992,25140000.0
2007-11-13 23:50:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-11-13 23:51:00,0.8991,0.8996,0.8991,0.8996,25140000.0
2007-11-13 23:52:00,0.8997,0.9,0.8997,0.8997,25140000.0
2007-11-13 23:53:00,0.8996,0.8998,0.8996,0.8998,25140000.0
2007-11-13 23:54:00,0.8997,0.8999,0.8997,0.8997,25140000.0
2007-11-13 23:55:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-11-13 23:56:00,0.8998,0.8999,0.8995,0.8996,25140000.0
2007-11-13 23:57:00,0.8997,0.8999,0.8996,0.8998,25140000.0
2007-11-13 23:58:00,0.8997,0.8999,0.8996,0.8997,25140000.0
2007-11-13 23:59:00,0.8999,0.8999,0.8992,0.8992,25140000.0
2007-11-14 00:00:00,0.899,0.8993,0.8989,0.8989,25140000.0
2007-11-14 00:01:00,0.8987,0.899,0.8987,0.899,25140000.0
2007-11-14 00:02:00,0.8991,0.8993,0.899,0.8992,25140000.0
2007-11-14 00:03:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-11-14 00:04:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-11-14 00:05:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-11-14 00:06:00,0.8992,0.8992,0.899,0.8991,25140000.0
2007-11-14 00:07:00,0.8992,0.8994,0.899,0.8994,25140000.0
2007-11-14 00:08:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-11-14 00:09:00,0.8994,0.8994,0.8991,0.8993,25140000.0
2007-11-14 00:10:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-11-14 00:11:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-11-14 00:12:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-11-14 00:14:00,0.8997,0.8997,0.8994,0.8994,25140000.0
2007-11-14 00:15:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-11-14 00:16:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-11-14 00:17:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2007-11-14 00:18:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-11-14 00:20:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2007-11-14 00:21:00,0.899,0.8991,0.8986,0.8986,25140000.0
2007-11-14 00:22:00,0.8983,0.8983,0.8975,0.898,25140000.0
2007-11-14 00:23:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2007-11-14 00:24:00,0.8984,0.8984,0.8981,0.8982,25140000.0
2007-11-14 00:25:00,0.8981,0.8982,0.898,0.8981,25140000.0
2007-11-14 00:26:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-11-14 00:27:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2007-11-14 00:28:00,0.8984,0.8985,0.8983,0.8985,25140000.0
2007-11-14 00:29:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2007-11-14 00:30:00,0.8984,0.8984,0.8982,0.8984,25140000.0
2007-11-14 00:31:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-11-14 00:32:00,0.8985,0.8986,0.8982,0.8983,25140000.0
2007-11-14 00:33:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-11-14 00:34:00,0.8981,0.8984,0.8981,0.8983,25140000.0
2007-11-14 00:35:00,0.8982,0.8985,0.8982,0.8985,25140000.0
2007-11-14 00:36:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-11-14 00:37:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-11-14 00:38:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-11-14 00:39:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2007-11-14 00:40:00,0.8984,0.8985,0.8981,0.8984,25140000.0
2007-11-14 00:41:00,0.8985,0.8987,0.8984,0.8987,25140000.0
2007-11-14 00:42:00,0.8988,0.899,0.8985,0.8986,25140000.0
2007-11-14 00:43:00,0.8985,0.8993,0.8985,0.8993,25140000.0
2007-11-14 00:44:00,0.8994,0.8995,0.8992,0.8994,25140000.0
2007-11-14 00:45:00,0.8995,0.8995,0.8991,0.8995,25140000.0
2007-11-14 00:46:00,0.8994,0.9,0.8994,0.9,25140000.0
2007-11-14 00:47:00,0.9001,0.9005,0.9001,0.9005,25140000.0
2007-11-14 00:48:00,0.9003,0.901,0.9003,0.901,25140000.0
2007-11-14 00:49:00,0.9013,0.9013,0.9009,0.9009,25140000.0
2007-11-14 00:50:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-11-14 00:51:00,0.9011,0.9012,0.9009,0.9011,25140000.0
2007-11-14 00:52:00,0.9012,0.9012,0.9007,0.9008,25140000.0
2007-11-14 00:53:00,0.9007,0.9009,0.9006,0.9008,25140000.0
2007-11-14 00:54:00,0.9007,0.9007,0.9,0.9001,25140000.0
2007-11-14 00:55:00,0.9,0.9,0.8996,0.8998,25140000.0
2007-11-14 00:56:00,0.8997,0.9006,0.8997,0.9004,25140000.0
2007-11-14 00:57:00,0.9003,0.9004,0.9002,0.9002,25140000.0
2007-11-14 00:58:00,0.9001,0.9004,0.9001,0.9001,25140000.0
2007-11-14 00:59:00,0.9002,0.9002,0.8993,0.8993,25140000.0
2007-11-14 01:00:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2007-11-14 01:01:00,0.8992,0.8993,0.8987,0.8992,25140000.0
2007-11-14 01:02:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2007-11-14 01:03:00,0.8992,0.8995,0.8992,0.8994,25140000.0
2007-11-14 01:04:00,0.8995,0.8996,0.8993,0.8996,25140000.0
2007-11-14 01:05:00,0.8997,0.8999,0.8996,0.8998,25140000.0
2007-11-14 01:06:00,0.8999,0.9005,0.8999,0.9005,25140000.0
2007-11-14 01:07:00,0.9004,0.9005,0.9001,0.9002,25140000.0
2007-11-14 01:08:00,0.9003,0.9005,0.9002,0.9005,25140000.0
2007-11-14 01:09:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2007-11-14 01:10:00,0.9008,0.901,0.9008,0.9008,25140000.0
2007-11-14 01:11:00,0.9009,0.901,0.9008,0.901,25140000.0
2007-11-14 01:12:00,0.9009,0.901,0.9008,0.9008,25140000.0
2007-11-14 01:13:00,0.9009,0.9014,0.9009,0.9013,25140000.0
2007-11-14 01:14:00,0.9014,0.9014,0.9011,0.9011,25140000.0
2007-11-14 01:15:00,0.901,0.901,0.9007,0.901,25140000.0
2007-11-14 01:16:00,0.9009,0.901,0.9008,0.9008,25140000.0
2007-11-14 01:17:00,0.9007,0.901,0.9007,0.9009,25140000.0
2007-11-14 01:18:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-11-14 01:19:00,0.9004,0.9006,0.9004,0.9004,25140000.0
2007-11-14 01:20:00,0.9002,0.9005,0.9002,0.9004,25140000.0
2007-11-14 01:21:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2007-11-14 01:22:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2007-11-14 01:23:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-11-14 01:24:00,0.901,0.901,0.9009,0.901,25140000.0
2007-11-14 01:25:00,0.9011,0.9011,0.9007,0.9008,25140000.0
2007-11-14 01:26:00,0.9009,0.901,0.9009,0.9009,25140000.0
2007-11-14 01:27:00,0.9008,0.9011,0.9008,0.9011,25140000.0
2007-11-14 01:28:00,0.901,0.901,0.9008,0.9009,25140000.0
2007-11-14 01:29:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-11-14 01:30:00,0.9007,0.9008,0.9005,0.9008,25140000.0
2007-11-14 01:31:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2007-11-14 01:32:00,0.9008,0.901,0.9008,0.901,25140000.0
2007-11-14 01:33:00,0.9009,0.9009,0.9007,0.9007,25140000.0
2007-11-14 01:34:00,0.9008,0.9009,0.9006,0.9007,25140000.0
2007-11-14 01:35:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-11-14 01:36:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-11-14 01:37:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2007-11-14 01:38:00,0.901,0.9012,0.9009,0.9011,25140000.0
2007-11-14 01:39:00,0.901,0.9011,0.9009,0.9011,25140000.0
2007-11-14 01:40:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-11-14 01:41:00,0.9009,0.9012,0.9009,0.901,25140000.0
2007-11-14 01:42:00,0.9011,0.9011,0.9008,0.9009,25140000.0
2007-11-14 01:43:00,0.901,0.901,0.9009,0.901,25140000.0
2007-11-14 01:44:00,0.9009,0.9011,0.9009,0.9009,25140000.0
2007-11-14 01:45:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-11-14 01:46:00,0.9012,0.9013,0.9011,0.9013,25140000.0
2007-11-14 01:48:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2007-11-14 01:49:00,0.9011,0.9011,0.901,0.901,25140000.0
2007-11-14 01:50:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2007-11-14 01:51:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-11-14 01:52:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2007-11-14 01:53:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2007-11-14 01:54:00,0.9015,0.9015,0.9013,0.9014,25140000.0
2007-11-14 01:55:00,0.9015,0.9015,0.9013,0.9014,25140000.0
2007-11-14 01:56:00,0.9015,0.9016,0.9014,0.9015,25140000.0
2007-11-14 01:57:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-11-14 01:58:00,0.9013,0.9013,0.901,0.9011,25140000.0
2007-11-14 01:59:00,0.901,0.901,0.9005,0.9006,25140000.0
2007-11-14 02:00:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2007-11-14 02:01:00,0.9008,0.9008,0.9005,0.9007,25140000.0
2007-11-14 02:02:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2007-11-14 02:03:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-11-14 02:04:00,0.9009,0.901,0.9008,0.9008,25140000.0
2007-11-14 02:05:00,0.9007,0.9007,0.9006,0.9007,25140000.0
2007-11-14 02:06:00,0.9008,0.9008,0.9005,0.9005,25140000.0
2007-11-14 02:07:00,0.9003,0.9005,0.8998,0.9,25140000.0
2007-11-14 02:08:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2007-11-14 02:09:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2007-11-14 02:10:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2007-11-14 02:11:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2007-11-14 02:12:00,0.9008,0.9009,0.9007,0.9007,25140000.0
2007-11-14 02:13:00,0.9008,0.9008,0.9004,0.9004,25140000.0
2007-11-14 02:14:00,0.9005,0.9006,0.8994,0.8994,25140000.0
2007-11-14 02:15:00,0.8997,0.9002,0.8994,0.8998,25140000.0
2007-11-14 02:16:00,0.8999,0.8999,0.8996,0.8996,25140000.0
2007-11-14 02:17:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2007-11-14 02:18:00,0.8994,0.8995,0.8992,0.8995,25140000.0
2007-11-14 02:19:00,0.8996,0.9001,0.8995,0.9,25140000.0
2007-11-14 02:20:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-11-14 02:21:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-11-14 02:22:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-11-14 02:23:00,0.9004,0.9005,0.9003,0.9003,25140000.0
2007-11-14 02:24:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-11-14 02:25:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-11-14 02:26:00,0.9002,0.9002,0.9,0.9,25140000.0
2007-11-14 02:27:00,0.9002,0.9002,0.8998,0.8998,25140000.0
2007-11-14 02:28:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2007-11-14 02:29:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-11-14 02:30:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-11-14 02:31:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-11-14 02:32:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2007-11-14 02:33:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2007-11-14 02:34:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2007-11-14 02:35:00,0.8994,0.8995,0.8992,0.8994,25140000.0
2007-11-14 02:36:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2007-11-14 02:37:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-11-14 02:38:00,0.8994,0.8997,0.8994,0.8997,25140000.0
2007-11-14 02:39:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2007-11-14 02:40:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-11-14 02:41:00,0.9,0.9002,0.8997,0.8997,25140000.0
2007-11-14 02:42:00,0.8998,0.8998,0.8994,0.8995,25140000.0
2007-11-14 02:43:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-11-14 02:44:00,0.8994,0.8996,0.8992,0.8992,25140000.0
2007-11-14 02:45:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-11-14 02:46:00,0.8995,0.8997,0.8994,0.8996,25140000.0
2007-11-14 02:47:00,0.8997,0.8997,0.8994,0.8996,25140000.0
2007-11-14 02:48:00,0.8997,0.9,0.8996,0.8996,25140000.0
2007-11-14 02:49:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2007-11-14 02:50:00,0.9,0.9,0.8994,0.8996,25140000.0
2007-11-14 02:51:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2007-11-14 02:52:00,0.8995,0.8996,0.899,0.8991,25140000.0
2007-11-14 02:53:00,0.8992,0.8995,0.8991,0.8995,25140000.0
2007-11-14 02:54:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2007-11-14 02:55:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2007-11-14 02:56:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-11-14 02:57:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2007-11-14 02:58:00,0.8996,0.8998,0.8995,0.8998,25140000.0
2007-11-14 02:59:00,0.9,0.9002,0.8999,0.9,25140000.0
2007-11-14 03:00:00,0.9001,0.9007,0.9001,0.9007,25140000.0
2007-11-14 03:01:00,0.9006,0.9008,0.9006,0.9007,25140000.0
2007-11-14 03:02:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-11-14 03:03:00,0.9005,0.9007,0.9004,0.9005,25140000.0
2007-11-14 03:04:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-11-14 03:05:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-11-14 03:06:00,0.9008,0.9009,0.9007,0.9007,25140000.0
2007-11-14 03:07:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-11-14 03:08:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-11-14 03:09:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-11-14 03:10:00,0.901,0.901,0.901,0.901,25140000.0
2007-11-14 03:11:00,0.9009,0.901,0.9008,0.901,25140000.0
2007-11-14 03:12:00,0.9009,0.901,0.9009,0.901,25140000.0
2007-11-14 03:13:00,0.9011,0.9012,0.901,0.9012,25140000.0
2007-11-14 03:14:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-11-14 03:15:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2007-11-14 03:16:00,0.9007,0.9008,0.9007,0.9007,25140000.0
2007-11-14 03:17:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-11-14 03:18:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-11-14 03:19:00,0.9009,0.9009,0.9007,0.9008,25140000.0
2007-11-14 03:20:00,0.9009,0.9009,0.9005,0.9006,25140000.0
2007-11-14 03:21:00,0.9007,0.9009,0.9006,0.9009,25140000.0
2007-11-14 03:22:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-11-14 03:23:00,0.901,0.9012,0.901,0.9011,25140000.0
2007-11-14 03:24:00,0.901,0.9015,0.901,0.9015,25140000.0
2007-11-14 03:25:00,0.9016,0.902,0.9015,0.9016,25140000.0
2007-11-14 03:26:00,0.9017,0.902,0.9015,0.9019,25140000.0
2007-11-14 03:27:00,0.902,0.9022,0.902,0.9022,25140000.0
2007-11-14 03:28:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-11-14 03:29:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2007-11-14 03:30:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2007-11-14 03:31:00,0.9024,0.9024,0.9022,0.9023,25140000.0
2007-11-14 03:32:00,0.9022,0.9022,0.902,0.9021,25140000.0
2007-11-14 03:33:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-11-14 03:34:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-11-14 03:35:00,0.9022,0.9024,0.9021,0.9022,25140000.0
2007-11-14 03:36:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-11-14 03:37:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-11-14 03:38:00,0.9024,0.9024,0.9022,0.9022,25140000.0
2007-11-14 03:39:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2007-11-14 03:40:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-11-14 03:41:00,0.9018,0.9019,0.9017,0.9017,25140000.0
2007-11-14 03:42:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2007-11-14 03:43:00,0.9018,0.902,0.9018,0.902,25140000.0
2007-11-14 03:44:00,0.9019,0.902,0.9018,0.9018,25140000.0
2007-11-14 03:45:00,0.902,0.902,0.9019,0.902,25140000.0
2007-11-14 03:46:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 03:47:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2007-11-14 03:48:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-11-14 03:52:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2007-11-14 03:53:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-11-14 03:54:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2007-11-14 03:55:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2007-11-14 03:56:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-11-14 03:57:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2007-11-14 03:58:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-11-14 03:59:00,0.9028,0.9028,0.9025,0.9025,25140000.0
2007-11-14 04:00:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2007-11-14 04:01:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-11-14 04:02:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2007-11-14 04:03:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-11-14 04:04:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2007-11-14 04:05:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2007-11-14 04:06:00,0.9025,0.9025,0.9022,0.9023,25140000.0
2007-11-14 04:07:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2007-11-14 04:08:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-11-14 04:09:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 04:10:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2007-11-14 04:11:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 04:12:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 04:13:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-11-14 04:14:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-11-14 04:15:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-11-14 04:16:00,0.902,0.9021,0.902,0.902,25140000.0
2007-11-14 04:17:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 04:18:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-11-14 04:19:00,0.902,0.9021,0.902,0.902,25140000.0
2007-11-14 04:20:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 04:21:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2007-11-14 04:22:00,0.9018,0.902,0.9017,0.902,25140000.0
2007-11-14 04:23:00,0.9019,0.902,0.9018,0.902,25140000.0
2007-11-14 04:24:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-11-14 04:25:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-11-14 04:26:00,0.902,0.902,0.9019,0.9019,25140000.0
2007-11-14 04:27:00,0.902,0.902,0.902,0.902,25140000.0
2007-11-14 04:28:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2007-11-14 04:29:00,0.9023,0.9026,0.9023,0.9024,25140000.0
2007-11-14 04:30:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2007-11-14 04:31:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-11-14 04:32:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-11-14 04:33:00,0.9024,0.9025,0.9023,0.9025,25140000.0
2007-11-14 04:34:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2007-11-14 04:35:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-11-14 04:36:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-11-14 04:37:00,0.9025,0.9026,0.9024,0.9025,25140000.0
2007-11-14 04:38:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-11-14 04:39:00,0.9026,0.9027,0.9025,0.9025,25140000.0
2007-11-14 04:40:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-11-14 04:41:00,0.9028,0.9028,0.9026,0.9027,25140000.0
2007-11-14 04:42:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-11-14 04:43:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-11-14 04:44:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-11-14 04:45:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-11-14 04:46:00,0.9028,0.9028,0.9024,0.9025,25140000.0
2007-11-14 04:47:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2007-11-14 04:48:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-11-14 04:49:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2007-11-14 04:50:00,0.9027,0.9027,0.9025,0.9026,25140000.0
2007-11-14 04:51:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2007-11-14 04:52:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2007-11-14 04:53:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-11-14 04:54:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2007-11-14 04:55:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2007-11-14 04:56:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-11-14 04:57:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-11-14 04:58:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2007-11-14 04:59:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2007-11-14 05:00:00,0.9025,0.9025,0.9021,0.9022,25140000.0
2007-11-14 05:01:00,0.9023,0.9023,0.9019,0.902,25140000.0
2007-11-14 05:02:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-11-14 05:03:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-11-14 05:04:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-11-14 05:05:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2007-11-14 05:06:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-11-14 05:07:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2007-11-14 05:08:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-11-14 05:09:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2007-11-14 05:10:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2007-11-14 05:11:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-11-14 05:12:00,0.9025,0.9027,0.9024,0.9026,25140000.0
2007-11-14 05:13:00,0.9027,0.9027,0.9024,0.9026,25140000.0
2007-11-14 05:14:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-11-14 05:15:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2007-11-14 05:16:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2007-11-14 05:17:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2007-11-14 05:18:00,0.9027,0.9027,0.9024,0.9024,25140000.0
2007-11-14 05:19:00,0.9022,0.9022,0.9019,0.902,25140000.0
2007-11-14 05:20:00,0.9021,0.9021,0.9017,0.9019,25140000.0
2007-11-14 05:21:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-11-14 05:22:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-11-14 05:23:00,0.902,0.9021,0.902,0.902,25140000.0
2007-11-14 05:24:00,0.9019,0.9021,0.9019,0.902,25140000.0
2007-11-14 05:25:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-11-14 05:26:00,0.902,0.9021,0.902,0.902,25140000.0
2007-11-14 05:27:00,0.9021,0.9022,0.902,0.9021,25140000.0
2007-11-14 05:28:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2007-11-14 05:29:00,0.9021,0.9021,0.9019,0.9021,25140000.0
2007-11-14 05:31:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-11-14 05:35:00,0.902,0.902,0.902,0.902,25140000.0
2007-11-14 05:36:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-11-14 05:37:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2007-11-14 05:38:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-11-14 05:40:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2007-11-14 05:41:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2007-11-14 05:43:00,0.9022,0.9024,0.9021,0.9024,25140000.0
2007-11-14 05:44:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2007-11-14 05:45:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2007-11-14 05:46:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2007-11-14 05:47:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2007-11-14 05:48:00,0.9023,0.9025,0.9022,0.9024,25140000.0
2007-11-14 05:49:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-11-14 05:50:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2007-11-14 05:52:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-11-14 05:53:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2007-11-14 05:55:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-11-14 05:56:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2007-11-14 05:57:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2007-11-14 05:58:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2007-11-14 05:59:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2007-11-14 06:00:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2007-11-14 06:01:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2007-11-14 06:02:00,0.9021,0.9021,0.9018,0.9021,25140000.0
2007-11-14 06:03:00,0.9019,0.902,0.9019,0.902,25140000.0
2007-11-14 06:04:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-11-14 06:05:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2007-11-14 06:07:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2007-11-14 06:08:00,0.9023,0.9024,0.9022,0.9024,25140000.0
2007-11-14 06:09:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2007-11-14 06:10:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2007-11-14 06:11:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2007-11-14 06:12:00,0.9021,0.9024,0.9021,0.9024,25140000.0
2007-11-14 06:14:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2007-11-14 06:15:00,0.902,0.9021,0.902,0.9021,25140000.0
2007-11-14 06:16:00,0.902,0.9021,0.9019,0.902,25140000.0
2007-11-14 06:17:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2007-11-14 06:18:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2007-11-14 06:19:00,0.9021,0.9021,0.9016,0.9016,25140000.0
2007-11-14 06:20:00,0.9017,0.9017,0.9015,0.9017,25140000.0
2007-11-14 06:21:00,0.9016,0.9017,0.9013,0.9016,25140000.0
2007-11-14 06:22:00,0.9015,0.9018,0.9015,0.9018,25140000.0
2007-11-14 06:23:00,0.9019,0.902,0.9016,0.9019,25140000.0
2007-11-14 06:24:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2007-11-14 06:26:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 06:27:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 06:28:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2007-11-14 06:29:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2007-11-14 06:30:00,0.902,0.902,0.9019,0.902,25140000.0
2007-11-14 06:31:00,0.9021,0.9022,0.902,0.902,25140000.0
2007-11-14 06:32:00,0.9019,0.9019,0.9014,0.9016,25140000.0
2007-11-14 06:33:00,0.9017,0.9017,0.9013,0.9015,25140000.0
2007-11-14 06:34:00,0.9016,0.9016,0.9014,0.9015,25140000.0
2007-11-14 06:35:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2007-11-14 06:36:00,0.9015,0.902,0.9015,0.902,25140000.0
2007-11-14 06:37:00,0.9021,0.9021,0.902,0.9021,25140000.0
2007-11-14 06:38:00,0.902,0.9021,0.902,0.902,25140000.0
2007-11-14 06:39:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2007-11-14 06:40:00,0.9022,0.9022,0.902,0.9021,25140000.0
2007-11-14 06:41:00,0.902,0.9022,0.902,0.9021,25140000.0
2007-11-14 06:43:00,0.9022,0.9025,0.9022,0.9025,25140000.0
2007-11-14 06:44:00,0.9024,0.9024,0.902,0.9022,25140000.0
2007-11-14 06:45:00,0.9021,0.9024,0.9021,0.9023,25140000.0
2007-11-14 06:46:00,0.9024,0.9027,0.9023,0.9026,25140000.0
2007-11-14 06:47:00,0.9025,0.9026,0.9023,0.9026,25140000.0
2007-11-14 06:48:00,0.9025,0.9029,0.9025,0.9029,25140000.0
2007-11-14 06:49:00,0.9028,0.903,0.9026,0.903,25140000.0
2007-11-14 06:50:00,0.9031,0.9031,0.9028,0.903,25140000.0
2007-11-14 06:51:00,0.9029,0.9032,0.9029,0.9031,25140000.0
2007-11-14 06:52:00,0.903,0.9031,0.9029,0.903,25140000.0
2007-11-14 06:53:00,0.9029,0.9029,0.9026,0.9027,25140000.0
2007-11-14 06:54:00,0.9028,0.9029,0.9026,0.9028,25140000.0
2007-11-14 06:55:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2007-11-14 06:56:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2007-11-14 06:57:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2007-11-14 06:58:00,0.9032,0.9034,0.9031,0.9032,25140000.0
2007-11-14 06:59:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-11-14 07:00:00,0.9033,0.9034,0.9032,0.9032,25140000.0
2007-11-14 07:01:00,0.9031,0.9034,0.9031,0.9032,25140000.0
2007-11-14 07:03:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2007-11-14 07:04:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2007-11-14 07:05:00,0.9036,0.904,0.9036,0.904,25140000.0
2007-11-14 07:06:00,0.9041,0.9041,0.9039,0.9041,25140000.0
2007-11-14 07:07:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-11-14 07:08:00,0.9046,0.9046,0.9042,0.9042,25140000.0
2007-11-14 07:09:00,0.9043,0.9044,0.9039,0.904,25140000.0
2007-11-14 07:10:00,0.9041,0.9043,0.9039,0.9041,25140000.0
2007-11-14 07:11:00,0.904,0.9041,0.9038,0.9038,25140000.0
2007-11-14 07:12:00,0.9037,0.9039,0.9036,0.9038,25140000.0
2007-11-14 07:13:00,0.9037,0.9041,0.9037,0.9041,25140000.0
2007-11-14 07:14:00,0.904,0.9043,0.904,0.9043,25140000.0
2007-11-14 07:15:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2007-11-14 07:16:00,0.9044,0.9046,0.9043,0.9046,25140000.0
2007-11-14 07:17:00,0.9044,0.9047,0.9044,0.9047,25140000.0
2007-11-14 07:18:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2007-11-14 07:19:00,0.9047,0.9047,0.9042,0.9042,25140000.0
2007-11-14 07:20:00,0.9043,0.9046,0.9043,0.9045,25140000.0
2007-11-14 07:21:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-11-14 07:22:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-11-14 07:23:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2007-11-14 07:24:00,0.9048,0.9048,0.9043,0.9044,25140000.0
2007-11-14 07:25:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-11-14 07:27:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2007-11-14 07:28:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2007-11-14 07:29:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-11-14 07:30:00,0.9044,0.9045,0.9042,0.9043,25140000.0
2007-11-14 07:31:00,0.9044,0.9045,0.9043,0.9045,25140000.0
2007-11-14 07:32:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2007-11-14 07:33:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2007-11-14 07:34:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2007-11-14 07:35:00,0.9049,0.9053,0.9049,0.9049,25140000.0
2007-11-14 07:36:00,0.9051,0.9051,0.9049,0.9051,25140000.0
2007-11-14 07:37:00,0.905,0.9051,0.9049,0.905,25140000.0
2007-11-14 07:38:00,0.9049,0.9049,0.9044,0.9045,25140000.0
2007-11-14 07:39:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2007-11-14 07:40:00,0.9046,0.9049,0.9045,0.9047,25140000.0
2007-11-14 07:41:00,0.9046,0.9048,0.9046,0.9047,25140000.0
2007-11-14 07:42:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-11-14 07:43:00,0.9046,0.9046,0.9043,0.9044,25140000.0
2007-11-14 07:45:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2007-11-14 07:46:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2007-11-14 07:47:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2007-11-14 07:48:00,0.9044,0.9047,0.9044,0.9044,25140000.0
2007-11-14 07:49:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-11-14 07:50:00,0.9044,0.9044,0.9041,0.9041,25140000.0
2007-11-14 07:51:00,0.904,0.9042,0.9039,0.9041,25140000.0
2007-11-14 07:52:00,0.9042,0.9042,0.9038,0.9039,25140000.0
2007-11-14 07:53:00,0.904,0.9042,0.904,0.9042,25140000.0
2007-11-14 07:54:00,0.904,0.9044,0.904,0.9044,25140000.0
2007-11-14 07:55:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-11-14 07:56:00,0.9043,0.9044,0.9041,0.9042,25140000.0
2007-11-14 07:57:00,0.9041,0.9042,0.9039,0.9041,25140000.0
2007-11-14 07:58:00,0.904,0.9044,0.904,0.9044,25140000.0
2007-11-14 07:59:00,0.9043,0.9045,0.9042,0.9045,25140000.0
2007-11-14 08:00:00,0.9046,0.9046,0.9044,0.9046,25140000.0
2007-11-14 08:01:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2007-11-14 08:02:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2007-11-14 08:03:00,0.9043,0.9046,0.9042,0.9045,25140000.0
2007-11-14 08:04:00,0.9046,0.9046,0.9044,0.9046,25140000.0
2007-11-14 08:05:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2007-11-14 08:06:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2007-11-14 08:07:00,0.9045,0.9049,0.9044,0.9048,25140000.0
2007-11-14 08:08:00,0.9049,0.9053,0.9049,0.9052,25140000.0
2007-11-14 08:09:00,0.9051,0.9051,0.9049,0.905,25140000.0
2007-11-14 08:10:00,0.9049,0.905,0.9047,0.9047,25140000.0
2007-11-14 08:11:00,0.9049,0.9049,0.9046,0.9047,25140000.0
2007-11-14 08:12:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-11-14 08:13:00,0.9047,0.9048,0.9045,0.9046,25140000.0
2007-11-14 08:14:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-11-14 08:15:00,0.9048,0.905,0.9047,0.905,25140000.0
2007-11-14 08:16:00,0.9049,0.905,0.9048,0.9049,25140000.0
2007-11-14 08:17:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2007-11-14 08:18:00,0.9049,0.9052,0.9049,0.9051,25140000.0
2007-11-14 08:19:00,0.905,0.9052,0.9049,0.9051,25140000.0
2007-11-14 08:20:00,0.905,0.905,0.9048,0.9048,25140000.0
2007-11-14 08:21:00,0.9049,0.9053,0.9048,0.9053,25140000.0
2007-11-14 08:22:00,0.9056,0.9057,0.9055,0.9055,25140000.0
2007-11-14 08:23:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2007-11-14 08:24:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2007-11-14 08:25:00,0.9051,0.9051,0.9049,0.9049,25140000.0
2007-11-14 08:26:00,0.905,0.905,0.9048,0.9048,25140000.0
2007-11-14 08:27:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2007-11-14 08:28:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2007-11-14 08:29:00,0.9048,0.905,0.9048,0.9049,25140000.0
2007-11-14 08:30:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2007-11-14 08:31:00,0.905,0.9052,0.9049,0.905,25140000.0
2007-11-14 08:32:00,0.9049,0.9053,0.9049,0.9052,25140000.0
2007-11-14 08:33:00,0.9053,0.9057,0.905,0.9052,25140000.0
2007-11-14 08:34:00,0.9051,0.9054,0.9051,0.9054,25140000.0
2007-11-14 08:35:00,0.9053,0.9054,0.9053,0.9053,25140000.0
2007-11-14 08:36:00,0.9054,0.9055,0.9053,0.9054,25140000.0
2007-11-14 08:37:00,0.9053,0.9053,0.9047,0.9049,25140000.0
2007-11-14 08:38:00,0.905,0.905,0.9048,0.9049,25140000.0
2007-11-14 08:39:00,0.9048,0.905,0.9048,0.905,25140000.0
2007-11-14 08:40:00,0.9052,0.9052,0.9049,0.9052,25140000.0
2007-11-14 08:41:00,0.905,0.9055,0.905,0.9054,25140000.0
2007-11-14 08:42:00,0.9053,0.9055,0.905,0.9052,25140000.0
2007-11-14 08:43:00,0.9053,0.9053,0.9045,0.9047,25140000.0
2007-11-14 08:44:00,0.9046,0.905,0.9046,0.9048,25140000.0
2007-11-14 08:45:00,0.9049,0.9049,0.9048,0.9049,25140000.0
2007-11-14 08:46:00,0.9048,0.9049,0.9045,0.9045,25140000.0
2007-11-14 08:47:00,0.9043,0.9043,0.904,0.9042,25140000.0
2007-11-14 08:48:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2007-11-14 08:49:00,0.9047,0.9049,0.9046,0.9049,25140000.0
2007-11-14 08:50:00,0.905,0.9053,0.9049,0.905,25140000.0
2007-11-14 08:51:00,0.9049,0.905,0.9043,0.9046,25140000.0
2007-11-14 08:52:00,0.9044,0.9046,0.9043,0.9045,25140000.0
2007-11-14 08:53:00,0.9046,0.9046,0.9039,0.904,25140000.0
2007-11-14 08:54:00,0.9039,0.904,0.9034,0.9035,25140000.0
2007-11-14 08:55:00,0.9034,0.9036,0.9031,0.9031,25140000.0
2007-11-14 08:56:00,0.9032,0.9036,0.9032,0.9036,25140000.0
2007-11-14 08:57:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2007-11-14 08:58:00,0.9036,0.9043,0.9036,0.9043,25140000.0
2007-11-14 08:59:00,0.9042,0.9042,0.9037,0.9041,25140000.0
2007-11-14 09:00:00,0.9042,0.9042,0.9037,0.9038,25140000.0
2007-11-14 09:01:00,0.9037,0.9037,0.9035,0.9035,25140000.0
2007-11-14 09:02:00,0.9036,0.9037,0.9034,0.9034,25140000.0
2007-11-14 09:03:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2007-11-14 09:04:00,0.9034,0.9035,0.9031,0.9032,25140000.0
2007-11-14 09:05:00,0.9033,0.9034,0.903,0.903,25140000.0
2007-11-14 09:06:00,0.9029,0.903,0.9024,0.9024,25140000.0
2007-11-14 09:07:00,0.9025,0.903,0.9024,0.903,25140000.0
2007-11-14 09:08:00,0.9029,0.903,0.9028,0.9028,25140000.0
2007-11-14 09:09:00,0.9029,0.9029,0.9026,0.9026,25140000.0
2007-11-14 09:10:00,0.9025,0.9026,0.9023,0.9025,25140000.0
2007-11-14 09:11:00,0.9026,0.9032,0.9025,0.9029,25140000.0
2007-11-14 09:12:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2007-11-14 09:13:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2007-11-14 09:14:00,0.9027,0.9028,0.9026,0.9027,25140000.0
2007-11-14 09:15:00,0.9028,0.9028,0.9023,0.9024,25140000.0
2007-11-14 09:16:00,0.9023,0.9024,0.902,0.9022,25140000.0
2007-11-14 09:17:00,0.9021,0.9024,0.9021,0.9022,25140000.0
2007-11-14 09:18:00,0.9021,0.9027,0.9021,0.9027,25140000.0
2007-11-14 09:19:00,0.9026,0.9029,0.9026,0.9028,25140000.0
2007-11-14 09:20:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2007-11-14 09:21:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2007-11-14 09:22:00,0.9029,0.9031,0.9028,0.903,25140000.0
2007-11-14 09:23:00,0.9031,0.9033,0.903,0.9031,25140000.0
2007-11-14 09:24:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-11-14 09:25:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2007-11-14 09:26:00,0.9036,0.9038,0.9035,0.9037,25140000.0
2007-11-14 09:27:00,0.9038,0.9038,0.9034,0.9034,25140000.0
2007-11-14 09:28:00,0.9035,0.9042,0.9035,0.9041,25140000.0
2007-11-14 09:29:00,0.904,0.904,0.9037,0.9038,25140000.0
2007-11-14 09:30:00,0.9039,0.9041,0.9031,0.9041,25140000.0
2007-11-14 09:31:00,0.9042,0.9042,0.9037,0.9038,25140000.0
2007-11-14 09:32:00,0.9039,0.9039,0.9032,0.9034,25140000.0
2007-11-14 09:33:00,0.9035,0.9043,0.9033,0.9043,25140000.0
2007-11-14 09:34:00,0.9044,0.9046,0.904,0.904,25140000.0
2007-11-14 09:35:00,0.9039,0.9039,0.9036,0.9039,25140000.0
2007-11-14 09:36:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2007-11-14 09:37:00,0.9039,0.904,0.9037,0.9038,25140000.0
2007-11-14 09:38:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2007-11-14 09:39:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2007-11-14 09:40:00,0.9036,0.9036,0.9032,0.9033,25140000.0
2007-11-14 09:41:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2007-11-14 09:42:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2007-11-14 09:43:00,0.9036,0.904,0.9036,0.9039,25140000.0
2007-11-14 09:44:00,0.9038,0.904,0.9036,0.9036,25140000.0
2007-11-14 09:45:00,0.9038,0.9038,0.9033,0.9033,25140000.0
2007-11-14 09:46:00,0.9034,0.9039,0.9034,0.9037,25140000.0
2007-11-14 09:47:00,0.9038,0.9038,0.9036,0.9038,25140000.0
2007-11-14 09:48:00,0.9039,0.9043,0.9038,0.9041,25140000.0
2007-11-14 09:49:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-11-14 09:50:00,0.9042,0.9042,0.904,0.9041,25140000.0
2007-11-14 09:51:00,0.9042,0.9042,0.904,0.9041,25140000.0
2007-11-14 09:52:00,0.904,0.9042,0.904,0.904,25140000.0
2007-11-14 09:53:00,0.9039,0.9041,0.9039,0.904,25140000.0
2007-11-14 09:54:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2007-11-14 09:55:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2007-11-14 09:56:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2007-11-14 09:57:00,0.904,0.9041,0.9039,0.9039,25140000.0
2007-11-14 09:58:00,0.9038,0.9038,0.9033,0.9035,25140000.0
2007-11-14 09:59:00,0.9033,0.9035,0.9032,0.9035,25140000.0
2007-11-14 10:00:00,0.9034,0.9043,0.9034,0.9041,25140000.0
2007-11-14 10:01:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-11-14 10:02:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-11-14 10:03:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2007-11-14 10:04:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2007-11-14 10:05:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-11-14 10:06:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2007-11-14 10:07:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-11-14 10:10:00,0.9043,0.9046,0.9043,0.9045,25140000.0
2007-11-14 10:11:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2007-11-14 10:12:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2007-11-14 10:13:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2007-11-14 10:14:00,0.9047,0.905,0.9047,0.905,25140000.0
2007-11-14 10:15:00,0.9051,0.9051,0.9048,0.9048,25140000.0
2007-11-14 10:16:00,0.9047,0.905,0.9047,0.9049,25140000.0
2007-11-14 10:17:00,0.905,0.905,0.9047,0.9047,25140000.0
2007-11-14 10:18:00,0.9049,0.905,0.9048,0.9049,25140000.0
2007-11-14 10:19:00,0.905,0.9051,0.9048,0.9048,25140000.0
2007-11-14 10:20:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2007-11-14 10:21:00,0.9046,0.9048,0.9046,0.9047,25140000.0
2007-11-14 10:22:00,0.9048,0.9048,0.9046,0.9047,25140000.0
2007-11-14 10:23:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2007-11-14 10:24:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2007-11-14 10:26:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2007-11-14 10:27:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2007-11-14 10:28:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2007-11-14 10:29:00,0.9041,0.9043,0.9041,0.9041,25140000.0
2007-11-14 10:30:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2007-11-14 10:31:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2007-11-14 10:32:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2007-11-14 10:33:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2007-11-14 10:34:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2007-11-14 10:35:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2007-11-14 10:36:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-11-14 10:37:00,0.9048,0.9049,0.9047,0.9047,25140000.0
2007-11-14 10:38:00,0.9048,0.9051,0.9048,0.9049,25140000.0
2007-11-14 10:39:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2007-11-14 10:40:00,0.9049,0.9049,0.9045,0.9045,25140000.0
2007-11-14 10:41:00,0.9044,0.9045,0.9043,0.9045,25140000.0
2007-11-14 10:42:00,0.9044,0.9046,0.9043,0.9044,25140000.0
2007-11-14 10:43:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-11-14 10:44:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2007-11-14 10:45:00,0.9045,0.9047,0.9045,0.9047,25140000.0
2007-11-14 10:46:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2007-11-14 10:47:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2007-11-14 10:48:00,0.9048,0.9048,0.9046,0.9046,25140000.0
2007-11-14 10:49:00,0.9047,0.9048,0.9046,0.9046,25140000.0
2007-11-14 10:50:00,0.9047,0.9048,0.9045,0.9046,25140000.0
2007-11-14 10:51:00,0.9047,0.9049,0.9047,0.9048,25140000.0
2007-11-14 10:52:00,0.9047,0.9048,0.9045,0.9046,25140000.0
2007-11-14 10:53:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2007-11-14 10:54:00,0.9049,0.9049,0.9047,0.9047,25140000.0
2007-11-14 10:55:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2007-11-14 10:56:00,0.9046,0.9048,0.9045,0.9047,25140000.0
2007-11-14 10:57:00,0.9048,0.905,0.9047,0.9047,25140000.0
2007-11-14 10:58:00,0.9048,0.9048,0.9046,0.9047,25140000.0
2007-11-14 10:59:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2007-11-14 11:00:00,0.9046,0.9049,0.9046,0.9046,25140000.0
2007-11-14 11:01:00,0.9047,0.9048,0.9046,0.9048,25140000.0
2007-11-14 11:02:00,0.9047,0.905,0.9047,0.905,25140000.0
2007-11-14 11:03:00,0.9051,0.9052,0.905,0.9051,25140000.0
2007-11-14 11:04:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2007-11-14 11:05:00,0.9051,0.9053,0.9051,0.9051,25140000.0
2007-11-14 11:06:00,0.9052,0.9056,0.9051,0.9056,25140000.0
2007-11-14 11:07:00,0.9055,0.9057,0.9053,0.9053,25140000.0
2007-11-14 11:09:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-11-14 11:11:00,0.905,0.905,0.905,0.905,25140000.0
2007-11-14 11:12:00,0.9051,0.9051,0.9049,0.9049,25140000.0
2007-11-14 11:13:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-11-14 11:14:00,0.9051,0.9051,0.9049,0.905,25140000.0
2007-11-14 11:15:00,0.9051,0.9051,0.905,0.905,25140000.0
2007-11-14 11:17:00,0.9051,0.9051,0.9051,0.9051,25140000.0
2007-11-14 11:18:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2007-11-14 11:19:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2007-11-14 11:20:00,0.9053,0.9056,0.9052,0.9054,25140000.0
2007-11-14 11:21:00,0.9055,0.9055,0.9053,0.9054,25140000.0
2007-11-14 11:22:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2007-11-14 11:23:00,0.9056,0.9061,0.9056,0.9061,25140000.0
2007-11-14 11:24:00,0.906,0.9065,0.906,0.9063,25140000.0
2007-11-14 11:25:00,0.9064,0.9068,0.9063,0.9066,25140000.0
2007-11-14 11:26:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2007-11-14 11:27:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2007-11-14 11:28:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2007-11-14 11:29:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2007-11-14 11:30:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2007-11-14 11:31:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2007-11-14 11:32:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2007-11-14 11:33:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2007-11-14 11:34:00,0.9065,0.9066,0.9055,0.906,25140000.0
2007-11-14 11:35:00,0.9061,0.9062,0.9059,0.906,25140000.0
2007-11-14 11:36:00,0.9061,0.9064,0.9059,0.906,25140000.0
2007-11-14 11:37:00,0.9059,0.906,0.9057,0.9059,25140000.0
2007-11-14 11:38:00,0.9058,0.9059,0.9056,0.9056,25140000.0
2007-11-14 11:39:00,0.9057,0.9057,0.9053,0.9054,25140000.0
2007-11-14 11:40:00,0.9053,0.9053,0.905,0.905,25140000.0
2007-11-14 11:41:00,0.9049,0.9054,0.9049,0.9053,25140000.0
2007-11-14 11:42:00,0.9054,0.9054,0.9049,0.9049,25140000.0
2007-11-14 11:43:00,0.905,0.905,0.9049,0.9049,25140000.0
2007-11-14 11:44:00,0.905,0.9051,0.9044,0.9044,25140000.0
2007-11-14 11:45:00,0.9045,0.9047,0.9044,0.9044,25140000.0
2007-11-14 11:46:00,0.9045,0.905,0.9044,0.905,25140000.0
2007-11-14 11:47:00,0.9049,0.9051,0.9048,0.9048,25140000.0
2007-11-14 11:48:00,0.9049,0.9055,0.9049,0.9055,25140000.0
2007-11-14 11:49:00,0.9057,0.9061,0.9056,0.906,25140000.0
2007-11-14 11:50:00,0.9061,0.9063,0.906,0.9062,25140000.0
2007-11-14 11:51:00,0.9063,0.9067,0.9063,0.9065,25140000.0
2007-11-14 11:52:00,0.9066,0.9067,0.9065,0.9065,25140000.0
2007-11-14 11:53:00,0.9066,0.9066,0.9061,0.9063,25140000.0
2007-11-14 11:54:00,0.9061,0.9063,0.9061,0.9062,25140000.0
2007-11-14 11:55:00,0.9061,0.9062,0.9058,0.9059,25140000.0
2007-11-14 11:56:00,0.906,0.906,0.905,0.9057,25140000.0
2007-11-14 11:57:00,0.9058,0.9059,0.9054,0.9054,25140000.0
2007-11-14 11:58:00,0.9053,0.9053,0.9046,0.9047,25140000.0
2007-11-14 11:59:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2007-11-14 12:00:00,0.9044,0.9047,0.9044,0.9047,25140000.0
2007-11-14 12:01:00,0.9046,0.9054,0.9046,0.9052,25140000.0
2007-11-14 12:02:00,0.9053,0.9057,0.9053,0.9055,25140000.0
2007-11-14 12:03:00,0.9054,0.9056,0.9053,0.9056,25140000.0
2007-11-14 12:04:00,0.9057,0.9058,0.9055,0.9056,25140000.0
2007-11-14 12:05:00,0.9055,0.9059,0.9054,0.9059,25140000.0
2007-11-14 12:06:00,0.9058,0.9058,0.9055,0.9055,25140000.0
2007-11-14 12:07:00,0.9053,0.9055,0.9052,0.9053,25140000.0
2007-11-14 12:08:00,0.9051,0.9055,0.9049,0.9055,25140000.0
2007-11-14 12:09:00,0.9057,0.9058,0.9055,0.9056,25140000.0
2007-11-14 12:10:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2007-11-14 12:11:00,0.9053,0.9054,0.9047,0.905,25140000.0
2007-11-14 12:12:00,0.9051,0.9051,0.9043,0.9043,25140000.0
2007-11-14 12:13:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2007-11-14 12:14:00,0.9042,0.9049,0.9041,0.9049,25140000.0
2007-11-14 12:15:00,0.905,0.9053,0.9047,0.905,25140000.0
2007-11-14 12:16:00,0.9048,0.9048,0.9041,0.9042,25140000.0
2007-11-14 12:17:00,0.9041,0.9044,0.9041,0.9042,25140000.0
2007-11-14 12:18:00,0.9041,0.9043,0.904,0.9042,25140000.0
2007-11-14 12:19:00,0.9043,0.9044,0.9037,0.9043,25140000.0
2007-11-14 12:20:00,0.9042,0.9042,0.9037,0.9037,25140000.0
2007-11-14 12:21:00,0.9038,0.9038,0.9034,0.9037,25140000.0
2007-11-14 12:22:00,0.9038,0.9041,0.9036,0.9039,25140000.0
2007-11-14 12:23:00,0.904,0.9042,0.9039,0.904,25140000.0
2007-11-14 12:24:00,0.9041,0.9043,0.904,0.9041,25140000.0
2007-11-14 12:25:00,0.904,0.9041,0.9038,0.9039,25140000.0
2007-11-14 12:26:00,0.904,0.9041,0.9036,0.9038,25140000.0
2007-11-14 12:27:00,0.9039,0.904,0.9039,0.904,25140000.0
2007-11-14 12:28:00,0.9041,0.9042,0.904,0.9042,25140000.0
2007-11-14 12:29:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2007-11-14 12:30:00,0.9041,0.9042,0.9038,0.9042,25140000.0
2007-11-14 12:31:00,0.904,0.9042,0.9037,0.9038,25140000.0
2007-11-14 12:32:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2007-11-14 12:33:00,0.9037,0.9041,0.9036,0.904,25140000.0
2007-11-14 12:34:00,0.9039,0.904,0.9038,0.9039,25140000.0
2007-11-14 12:35:00,0.904,0.9041,0.9039,0.9039,25140000.0
2007-11-14 12:36:00,0.904,0.9042,0.9038,0.9041,25140000.0
2007-11-14 12:37:00,0.9042,0.9042,0.9038,0.9038,25140000.0
2007-11-14 12:38:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2007-11-14 12:39:00,0.9036,0.9039,0.9036,0.9036,25140000.0
2007-11-14 12:40:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2007-11-14 12:41:00,0.9035,0.9035,0.9022,0.9022,25140000.0
2007-11-14 12:42:00,0.9023,0.9027,0.9018,0.9019,25140000.0
2007-11-14 12:43:00,0.9018,0.9022,0.9018,0.9022,25140000.0
2007-11-14 12:44:00,0.902,0.9023,0.9017,0.9018,25140000.0
2007-11-14 12:45:00,0.9017,0.9017,0.9004,0.9004,25140000.0
2007-11-14 12:46:00,0.9005,0.9005,0.8995,0.8999,25140000.0
2007-11-14 12:47:00,0.8998,0.8999,0.8992,0.8992,25140000.0
2007-11-14 12:48:00,0.899,0.8995,0.8986,0.8994,25140000.0
2007-11-14 12:49:00,0.8995,0.8998,0.8991,0.8995,25140000.0
2007-11-14 12:50:00,0.8997,0.9003,0.8997,0.9001,25140000.0
2007-11-14 12:51:00,0.9,0.9008,0.9,0.9008,25140000.0
2007-11-14 12:52:00,0.9007,0.9008,0.9,0.9001,25140000.0
2007-11-14 12:53:00,0.9,0.9001,0.8997,0.9,25140000.0
2007-11-14 12:54:00,0.8999,0.9007,0.8998,0.8999,25140000.0
2007-11-14 12:55:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-11-14 12:56:00,0.8997,0.8999,0.8997,0.8997,25140000.0
2007-11-14 12:57:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-11-14 12:58:00,0.8998,0.9003,0.899,0.8996,25140000.0
2007-11-14 12:59:00,0.8997,0.9003,0.8997,0.9003,25140000.0
2007-11-14 13:00:00,0.9005,0.9008,0.9003,0.9007,25140000.0
2007-11-14 13:01:00,0.9008,0.9011,0.9007,0.9009,25140000.0
2007-11-14 13:02:00,0.9008,0.9009,0.9003,0.9003,25140000.0
2007-11-14 13:03:00,0.9001,0.9004,0.9001,0.9003,25140000.0
2007-11-14 13:04:00,0.9004,0.9006,0.9002,0.9005,25140000.0
2007-11-14 13:05:00,0.9006,0.9007,0.9004,0.9007,25140000.0
2007-11-14 13:06:00,0.9009,0.9011,0.9007,0.9011,25140000.0
2007-11-14 13:07:00,0.9009,0.9016,0.9007,0.9014,25140000.0
2007-11-14 13:08:00,0.9013,0.9019,0.9013,0.9018,25140000.0
2007-11-14 13:09:00,0.9019,0.9022,0.9014,0.9015,25140000.0
2007-11-14 13:10:00,0.9016,0.9021,0.9015,0.9015,25140000.0
2007-11-14 13:11:00,0.9014,0.9014,0.9006,0.9008,25140000.0
2007-11-14 13:12:00,0.9007,0.9009,0.9002,0.9003,25140000.0
2007-11-14 13:13:00,0.9002,0.9004,0.9002,0.9002,25140000.0
2007-11-14 13:14:00,0.9003,0.9005,0.9002,0.9003,25140000.0
2007-11-14 13:15:00,0.9002,0.9005,0.9002,0.9002,25140000.0
2007-11-14 13:16:00,0.9003,0.9003,0.9,0.9,25140000.0
2007-11-14 13:17:00,0.9001,0.9001,0.8994,0.8994,25140000.0
2007-11-14 13:18:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2007-11-14 13:19:00,0.8997,0.8998,0.8995,0.8997,25140000.0
2007-11-14 13:20:00,0.8998,0.9002,0.8998,0.9002,25140000.0
2007-11-14 13:21:00,0.9001,0.9005,0.9001,0.9004,25140000.0
2007-11-14 13:22:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2007-11-14 13:23:00,0.9003,0.9005,0.9003,0.9005,25140000.0
2007-11-14 13:24:00,0.9006,0.9006,0.9005,0.9006,25140000.0
2007-11-14 13:25:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2007-11-14 13:26:00,0.9003,0.9003,0.8999,0.9002,25140000.0
2007-11-14 13:27:00,0.9001,0.9002,0.9,0.9,25140000.0
2007-11-14 13:28:00,0.9001,0.9001,0.9,0.9,25140000.0
2007-11-14 13:29:00,0.9001,0.9005,0.9,0.9004,25140000.0
2007-11-14 13:30:00,0.9003,0.9005,0.9002,0.9005,25140000.0
2007-11-14 13:31:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-11-14 13:32:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2007-11-14 13:33:00,0.9006,0.9008,0.9005,0.9007,25140000.0
2007-11-14 13:34:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2007-11-14 13:35:00,0.9003,0.9004,0.9,0.9002,25140000.0
2007-11-14 13:37:00,0.9004,0.9004,0.9002,0.9003,25140000.0
2007-11-14 13:38:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-11-14 13:39:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-11-14 13:40:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-11-14 13:41:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-11-14 13:42:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-11-14 13:43:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-11-14 13:44:00,0.9004,0.9008,0.9004,0.9005,25140000.0
2007-11-14 13:45:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-11-14 13:46:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2007-11-14 13:47:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-11-14 13:48:00,0.9009,0.9009,0.9006,0.9008,25140000.0
2007-11-14 13:49:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2007-11-14 13:50:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-11-14 13:51:00,0.9008,0.9008,0.9005,0.9005,25140000.0
2007-11-14 13:52:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2007-11-14 13:53:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2007-11-14 13:55:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2007-11-14 13:56:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-11-14 13:57:00,0.9003,0.9004,0.9001,0.9001,25140000.0
2007-11-14 13:58:00,0.9002,0.9002,0.9,0.9002,25140000.0
2007-11-14 13:59:00,0.9004,0.9008,0.9003,0.9008,25140000.0
2007-11-14 14:00:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-11-14 14:01:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-11-14 14:02:00,0.9007,0.9008,0.9006,0.9006,25140000.0
2007-11-14 14:03:00,0.9007,0.9008,0.9006,0.9006,25140000.0
2007-11-14 14:04:00,0.9007,0.9009,0.9006,0.9008,25140000.0
2007-11-14 14:05:00,0.9007,0.9009,0.9007,0.9008,25140000.0
2007-11-14 14:06:00,0.9009,0.9009,0.9007,0.9008,25140000.0
2007-11-14 14:07:00,0.9007,0.9012,0.9007,0.9011,25140000.0
2007-11-14 14:08:00,0.9012,0.9014,0.9012,0.9012,25140000.0
2007-11-14 14:09:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-11-14 14:11:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2007-11-14 14:13:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2007-11-14 14:14:00,0.9013,0.9013,0.9008,0.9008,25140000.0
2007-11-14 14:15:00,0.9009,0.9012,0.9008,0.9009,25140000.0
2007-11-14 14:16:00,0.9008,0.9011,0.9008,0.9011,25140000.0
2007-11-14 14:17:00,0.9009,0.9011,0.9009,0.9009,25140000.0
2007-11-14 14:18:00,0.901,0.9011,0.9008,0.901,25140000.0
2007-11-14 14:19:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-11-14 14:20:00,0.901,0.901,0.901,0.901,25140000.0
2007-11-14 14:21:00,0.9009,0.9011,0.9009,0.9009,25140000.0
2007-11-14 14:22:00,0.901,0.9011,0.901,0.9011,25140000.0
2007-11-14 14:23:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-11-14 14:24:00,0.9011,0.9016,0.901,0.9014,25140000.0
2007-11-14 14:25:00,0.9016,0.9017,0.9013,0.9014,25140000.0
2007-11-14 14:26:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2007-11-14 14:27:00,0.9015,0.9015,0.9011,0.9012,25140000.0
2007-11-14 14:28:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-11-14 14:29:00,0.9012,0.9015,0.9012,0.9012,25140000.0
2007-11-14 14:30:00,0.9015,0.9026,0.9012,0.9026,25140000.0
2007-11-14 14:31:00,0.9027,0.9034,0.9026,0.9028,25140000.0
2007-11-14 14:32:00,0.9027,0.9029,0.9024,0.9028,25140000.0
2007-11-14 14:33:00,0.9027,0.904,0.9027,0.9039,25140000.0
2007-11-14 14:34:00,0.9041,0.9044,0.9039,0.9041,25140000.0
2007-11-14 14:35:00,0.904,0.9041,0.9037,0.9037,25140000.0
2007-11-14 14:36:00,0.9038,0.9042,0.9038,0.904,25140000.0
2007-11-14 14:37:00,0.9039,0.9039,0.9027,0.9029,25140000.0
2007-11-14 14:38:00,0.9027,0.9032,0.9027,0.903,25140000.0
2007-11-14 14:39:00,0.9029,0.9036,0.9029,0.9035,25140000.0
2007-11-14 14:40:00,0.9036,0.9042,0.9035,0.9035,25140000.0
2007-11-14 14:41:00,0.9037,0.9037,0.9028,0.9031,25140000.0
2007-11-14 14:42:00,0.903,0.904,0.903,0.9036,25140000.0
2007-11-14 14:43:00,0.9034,0.9039,0.9033,0.9036,25140000.0
2007-11-14 14:44:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2007-11-14 14:45:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2007-11-14 14:46:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2007-11-14 14:47:00,0.9035,0.9041,0.9035,0.9041,25140000.0
2007-11-14 14:48:00,0.9039,0.9041,0.9037,0.9037,25140000.0
2007-11-14 14:49:00,0.9036,0.9041,0.9036,0.9039,25140000.0
2007-11-14 14:50:00,0.904,0.9043,0.904,0.9041,25140000.0
2007-11-14 14:51:00,0.9042,0.9043,0.9041,0.9041,25140000.0
2007-11-14 14:52:00,0.904,0.9041,0.904,0.904,25140000.0
2007-11-14 14:53:00,0.9041,0.9043,0.9041,0.9041,25140000.0
2007-11-14 14:54:00,0.904,0.904,0.9037,0.9039,25140000.0
2007-11-14 14:55:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2007-11-14 14:56:00,0.9037,0.9041,0.9037,0.9038,25140000.0
2007-11-14 14:57:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2007-11-14 14:58:00,0.904,0.904,0.9038,0.9039,25140000.0
2007-11-14 14:59:00,0.904,0.904,0.9037,0.9037,25140000.0
2007-11-14 15:00:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2007-11-14 15:01:00,0.9037,0.9038,0.9035,0.9038,25140000.0
2007-11-14 15:02:00,0.9039,0.9039,0.9036,0.9037,25140000.0
2007-11-14 15:03:00,0.9036,0.9042,0.9036,0.9037,25140000.0
2007-11-14 15:04:00,0.9038,0.9041,0.9038,0.9041,25140000.0
2007-11-14 15:05:00,0.9042,0.9044,0.9041,0.9042,25140000.0
2007-11-14 15:06:00,0.9043,0.9043,0.9039,0.9042,25140000.0
2007-11-14 15:07:00,0.9041,0.9044,0.9041,0.9042,25140000.0
2007-11-14 15:08:00,0.9041,0.9042,0.904,0.9041,25140000.0
2007-11-14 15:09:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-11-14 15:10:00,0.904,0.904,0.9039,0.9039,25140000.0
2007-11-14 15:11:00,0.9038,0.9041,0.9037,0.9038,25140000.0
2007-11-14 15:12:00,0.9039,0.9042,0.9039,0.904,25140000.0
2007-11-14 15:13:00,0.9041,0.9047,0.904,0.9046,25140000.0
2007-11-14 15:14:00,0.9045,0.9047,0.9041,0.9041,25140000.0
2007-11-14 15:15:00,0.904,0.9042,0.9038,0.9041,25140000.0
2007-11-14 15:16:00,0.9042,0.9047,0.9041,0.9045,25140000.0
2007-11-14 15:17:00,0.9044,0.9045,0.9042,0.9043,25140000.0
2007-11-14 15:18:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-11-14 15:19:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-11-14 15:20:00,0.9042,0.9042,0.904,0.9041,25140000.0
2007-11-14 15:21:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2007-11-14 15:22:00,0.904,0.9041,0.904,0.9041,25140000.0
2007-11-14 15:23:00,0.904,0.9041,0.904,0.904,25140000.0
2007-11-14 15:24:00,0.9041,0.905,0.904,0.9049,25140000.0
2007-11-14 15:25:00,0.9048,0.9051,0.9047,0.905,25140000.0
2007-11-14 15:26:00,0.9049,0.905,0.9041,0.9041,25140000.0
2007-11-14 15:27:00,0.904,0.904,0.9037,0.9038,25140000.0
2007-11-14 15:28:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2007-11-14 15:29:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2007-11-14 15:30:00,0.9035,0.9036,0.9034,0.9035,25140000.0
2007-11-14 15:31:00,0.9034,0.9034,0.903,0.903,25140000.0
2007-11-14 15:32:00,0.9029,0.9029,0.9018,0.902,25140000.0
2007-11-14 15:33:00,0.9021,0.9024,0.9019,0.9024,25140000.0
2007-11-14 15:34:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2007-11-14 15:35:00,0.9023,0.9023,0.902,0.9021,25140000.0
2007-11-14 15:36:00,0.9022,0.9026,0.9022,0.9025,25140000.0
2007-11-14 15:37:00,0.9027,0.9027,0.9025,0.9026,25140000.0
2007-11-14 15:38:00,0.9027,0.9033,0.9027,0.9031,25140000.0
2007-11-14 15:39:00,0.9028,0.9031,0.9027,0.903,25140000.0
2007-11-14 15:40:00,0.9031,0.9033,0.9027,0.9027,25140000.0
2007-11-14 15:41:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2007-11-14 15:42:00,0.903,0.903,0.9026,0.9026,25140000.0
2007-11-14 15:43:00,0.9024,0.9026,0.9024,0.9024,25140000.0
2007-11-14 15:44:00,0.9026,0.9031,0.9024,0.9028,25140000.0
2007-11-14 15:45:00,0.9029,0.9032,0.9027,0.903,25140000.0
2007-11-14 15:46:00,0.9029,0.9032,0.9029,0.9031,25140000.0
2007-11-14 15:47:00,0.9032,0.9035,0.903,0.9034,25140000.0
2007-11-14 15:48:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2007-11-14 15:49:00,0.9031,0.9031,0.9025,0.9025,25140000.0
2007-11-14 15:50:00,0.9024,0.9024,0.9021,0.9024,25140000.0
2007-11-14 15:51:00,0.9025,0.9025,0.9021,0.9024,25140000.0
2007-11-14 15:52:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2007-11-14 15:53:00,0.9022,0.9022,0.9019,0.902,25140000.0
2007-11-14 15:54:00,0.9021,0.9023,0.902,0.902,25140000.0
2007-11-14 15:55:00,0.9019,0.9019,0.9016,0.9016,25140000.0
2007-11-14 15:56:00,0.9017,0.9017,0.9011,0.9012,25140000.0
2007-11-14 15:57:00,0.9013,0.9014,0.9009,0.9011,25140000.0
2007-11-14 15:58:00,0.9008,0.901,0.9002,0.9008,25140000.0
2007-11-14 15:59:00,0.9006,0.9009,0.9006,0.9008,25140000.0
2007-11-14 16:00:00,0.9009,0.901,0.9005,0.9009,25140000.0
2007-11-14 16:01:00,0.9008,0.9016,0.9008,0.9015,25140000.0
2007-11-14 16:02:00,0.9014,0.9019,0.9014,0.9019,25140000.0
2007-11-14 16:03:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2007-11-14 16:04:00,0.9016,0.9016,0.9014,0.9016,25140000.0
2007-11-14 16:05:00,0.9015,0.9015,0.901,0.901,25140000.0
2007-11-14 16:06:00,0.9011,0.9013,0.901,0.9012,25140000.0
2007-11-14 16:07:00,0.9013,0.9013,0.901,0.901,25140000.0
2007-11-14 16:08:00,0.9011,0.9011,0.9006,0.9006,25140000.0
2007-11-14 16:09:00,0.9005,0.9006,0.9004,0.9004,25140000.0
2007-11-14 16:10:00,0.9005,0.9008,0.9005,0.9005,25140000.0
2007-11-14 16:11:00,0.9004,0.9007,0.9002,0.9005,25140000.0
2007-11-14 16:12:00,0.9006,0.9012,0.9006,0.9012,25140000.0
2007-11-14 16:13:00,0.9013,0.9013,0.901,0.9013,25140000.0
2007-11-14 16:14:00,0.9012,0.9016,0.9012,0.9016,25140000.0
2007-11-14 16:15:00,0.9015,0.9017,0.9011,0.9012,25140000.0
2007-11-14 16:16:00,0.9011,0.9014,0.9011,0.9014,25140000.0
2007-11-14 16:17:00,0.9015,0.9015,0.9012,0.9013,25140000.0
2007-11-14 16:18:00,0.9012,0.9019,0.9011,0.9019,25140000.0
2007-11-14 16:19:00,0.902,0.902,0.9014,0.9017,25140000.0
2007-11-14 16:20:00,0.9016,0.9019,0.9016,0.9018,25140000.0
2007-11-14 16:21:00,0.9017,0.9018,0.9016,0.9018,25140000.0
2007-11-14 16:22:00,0.9019,0.9024,0.9019,0.9022,25140000.0
2007-11-14 16:23:00,0.9023,0.9023,0.9019,0.9022,25140000.0
2007-11-14 16:24:00,0.9021,0.9021,0.9016,0.9017,25140000.0
2007-11-14 16:25:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2007-11-14 16:26:00,0.9013,0.9013,0.9007,0.9007,25140000.0
2007-11-14 16:27:00,0.9009,0.9009,0.9002,0.9003,25140000.0
2007-11-14 16:28:00,0.9004,0.901,0.9003,0.9009,25140000.0
2007-11-14 16:29:00,0.9008,0.9008,0.8999,0.9002,25140000.0
2007-11-14 16:30:00,0.9,0.9002,0.8996,0.8997,25140000.0
2007-11-14 16:31:00,0.8998,0.9,0.8996,0.8999,25140000.0
2007-11-14 16:32:00,0.8997,0.8999,0.8995,0.8999,25140000.0
2007-11-14 16:33:00,0.8998,0.9001,0.8998,0.9,25140000.0
2007-11-14 16:34:00,0.8999,0.9004,0.8998,0.9002,25140000.0
2007-11-14 16:35:00,0.9003,0.9005,0.9002,0.9004,25140000.0
2007-11-14 16:36:00,0.9003,0.9005,0.9003,0.9003,25140000.0
2007-11-14 16:37:00,0.9001,0.9001,0.8997,0.8997,25140000.0
2007-11-14 16:38:00,0.8996,0.9001,0.8994,0.9001,25140000.0
2007-11-14 16:39:00,0.9,0.9002,0.8999,0.9002,25140000.0
2007-11-14 16:40:00,0.9001,0.9005,0.8999,0.8999,25140000.0
2007-11-14 16:41:00,0.9,0.9002,0.8999,0.9001,25140000.0
2007-11-14 16:42:00,0.9002,0.9004,0.8999,0.9,25140000.0
2007-11-14 16:43:00,0.8999,0.9004,0.8999,0.9003,25140000.0
2007-11-14 16:44:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-11-14 16:45:00,0.9003,0.9006,0.9003,0.9006,25140000.0
2007-11-14 16:46:00,0.9005,0.901,0.9005,0.9009,25140000.0
2007-11-14 16:47:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2007-11-14 16:48:00,0.9008,0.9012,0.9008,0.901,25140000.0
2007-11-14 16:49:00,0.9011,0.9014,0.901,0.9012,25140000.0
2007-11-14 16:50:00,0.9011,0.9011,0.9009,0.901,25140000.0
2007-11-14 16:51:00,0.9011,0.9013,0.901,0.9012,25140000.0
2007-11-14 16:52:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-11-14 16:53:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2007-11-14 16:54:00,0.9014,0.9016,0.9013,0.9014,25140000.0
2007-11-14 16:55:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2007-11-14 16:56:00,0.9012,0.9013,0.9009,0.9009,25140000.0
2007-11-14 16:57:00,0.901,0.9014,0.9009,0.9012,25140000.0
2007-11-14 16:58:00,0.9011,0.9013,0.9009,0.9009,25140000.0
2007-11-14 16:59:00,0.9008,0.9008,0.9004,0.9006,25140000.0
2007-11-14 17:00:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2007-11-14 17:01:00,0.9006,0.9007,0.9004,0.9006,25140000.0
2007-11-14 17:02:00,0.9007,0.9009,0.9005,0.9006,25140000.0
2007-11-14 17:03:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2007-11-14 17:04:00,0.9006,0.9013,0.9006,0.9012,25140000.0
2007-11-14 17:05:00,0.9011,0.9012,0.901,0.9012,25140000.0
2007-11-14 17:06:00,0.9011,0.9015,0.9011,0.9012,25140000.0
2007-11-14 17:07:00,0.9011,0.9014,0.9011,0.9012,25140000.0
2007-11-14 17:08:00,0.9011,0.9011,0.9006,0.9006,25140000.0
2007-11-14 17:09:00,0.9005,0.9007,0.9002,0.9002,25140000.0
2007-11-14 17:10:00,0.9001,0.9005,0.9,0.9005,25140000.0
2007-11-14 17:11:00,0.9004,0.9004,0.8997,0.8998,25140000.0
2007-11-14 17:12:00,0.8999,0.9002,0.8999,0.8999,25140000.0
2007-11-14 17:13:00,0.8998,0.8998,0.8995,0.8996,25140000.0
2007-11-14 17:14:00,0.8997,0.9001,0.8996,0.9,25140000.0
2007-11-14 17:15:00,0.8999,0.9001,0.8997,0.9,25140000.0
2007-11-14 17:16:00,0.9001,0.9003,0.9,0.9001,25140000.0
2007-11-14 17:17:00,0.9,0.9,0.8999,0.8999,25140000.0
2007-11-14 17:18:00,0.8997,0.8999,0.8995,0.8998,25140000.0
2007-11-14 17:19:00,0.8997,0.9001,0.8995,0.9001,25140000.0
2007-11-14 17:20:00,0.9002,0.9005,0.9001,0.9005,25140000.0
2007-11-14 17:21:00,0.9006,0.9006,0.9003,0.9004,25140000.0
2007-11-14 17:22:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2007-11-14 17:23:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2007-11-14 17:25:00,0.9003,0.9006,0.9002,0.9006,25140000.0
2007-11-14 17:26:00,0.9005,0.9008,0.9005,0.9008,25140000.0
2007-11-14 17:27:00,0.9009,0.901,0.9008,0.9009,25140000.0
2007-11-14 17:28:00,0.901,0.901,0.9008,0.9009,25140000.0
2007-11-14 17:29:00,0.901,0.901,0.9004,0.9004,25140000.0
2007-11-14 17:30:00,0.9005,0.9005,0.9002,0.9002,25140000.0
2007-11-14 17:31:00,0.9001,0.9001,0.8996,0.8996,25140000.0
2007-11-14 17:32:00,0.8997,0.9,0.8995,0.9,25140000.0
2007-11-14 17:33:00,0.8999,0.9,0.8996,0.8999,25140000.0
2007-11-14 17:34:00,0.9,0.9004,0.8999,0.9001,25140000.0
2007-11-14 17:35:00,0.9,0.9001,0.8995,0.8996,25140000.0
2007-11-14 17:36:00,0.8995,0.8996,0.8993,0.8994,25140000.0
2007-11-14 17:37:00,0.8995,0.8995,0.8989,0.8989,25140000.0
2007-11-14 17:38:00,0.8988,0.8996,0.8988,0.8995,25140000.0
2007-11-14 17:39:00,0.8994,0.8995,0.899,0.8991,25140000.0
2007-11-14 17:40:00,0.8987,0.899,0.8986,0.899,25140000.0
2007-11-14 17:41:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-11-14 17:42:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2007-11-14 17:43:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-11-14 17:44:00,0.8996,0.8998,0.8995,0.8998,25140000.0
2007-11-14 17:45:00,0.8997,0.9,0.8997,0.9,25140000.0
2007-11-14 17:46:00,0.9001,0.9008,0.9,0.9007,25140000.0
2007-11-14 17:47:00,0.9008,0.9008,0.9005,0.9007,25140000.0
2007-11-14 17:48:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2007-11-14 17:49:00,0.9008,0.901,0.9007,0.9009,25140000.0
2007-11-14 17:50:00,0.9008,0.9009,0.9004,0.9005,25140000.0
2007-11-14 17:51:00,0.9007,0.901,0.9007,0.901,25140000.0
2007-11-14 17:52:00,0.9009,0.901,0.9006,0.9007,25140000.0
2007-11-14 17:53:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-11-14 17:54:00,0.9009,0.9009,0.9002,0.9004,25140000.0
2007-11-14 17:55:00,0.9005,0.9005,0.9002,0.9003,25140000.0
2007-11-14 17:56:00,0.9004,0.9004,0.9,0.9,25140000.0
2007-11-14 17:57:00,0.8999,0.9,0.8998,0.8998,25140000.0
2007-11-14 17:58:00,0.8999,0.9,0.8997,0.8998,25140000.0
2007-11-14 17:59:00,0.8999,0.9,0.8999,0.8999,25140000.0
2007-11-14 18:00:00,0.9,0.9001,0.8999,0.9,25140000.0
2007-11-14 18:01:00,0.8999,0.9001,0.8999,0.9,25140000.0
2007-11-14 18:02:00,0.9001,0.9004,0.9001,0.9004,25140000.0
2007-11-14 18:03:00,0.9002,0.9005,0.9002,0.9005,25140000.0
2007-11-14 18:04:00,0.9003,0.9005,0.9003,0.9004,25140000.0
2007-11-14 18:05:00,0.9003,0.9005,0.9001,0.9001,25140000.0
2007-11-14 18:06:00,0.9002,0.9002,0.8997,0.9,25140000.0
2007-11-14 18:07:00,0.9001,0.9002,0.9,0.9001,25140000.0
2007-11-14 18:08:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-11-14 18:09:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-11-14 18:10:00,0.9,0.9002,0.8999,0.9,25140000.0
2007-11-14 18:11:00,0.9002,0.9007,0.9001,0.9005,25140000.0
2007-11-14 18:12:00,0.9007,0.9008,0.9006,0.9006,25140000.0
2007-11-14 18:13:00,0.9007,0.9011,0.9007,0.9011,25140000.0
2007-11-14 18:14:00,0.9009,0.9014,0.9009,0.9014,25140000.0
2007-11-14 18:15:00,0.9013,0.9013,0.9009,0.901,25140000.0
2007-11-14 18:16:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2007-11-14 18:17:00,0.9009,0.9012,0.9009,0.9012,25140000.0
2007-11-14 18:18:00,0.9013,0.9014,0.9011,0.9014,25140000.0
2007-11-14 18:19:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2007-11-14 18:20:00,0.9013,0.9014,0.9012,0.9013,25140000.0
2007-11-14 18:21:00,0.9014,0.9016,0.9014,0.9016,25140000.0
2007-11-14 18:22:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2007-11-14 18:23:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2007-11-14 18:24:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-11-14 18:25:00,0.9013,0.9013,0.901,0.901,25140000.0
2007-11-14 18:26:00,0.9009,0.9011,0.9008,0.9011,25140000.0
2007-11-14 18:27:00,0.9014,0.9022,0.9014,0.9022,25140000.0
2007-11-14 18:28:00,0.902,0.9027,0.902,0.9027,25140000.0
2007-11-14 18:29:00,0.9025,0.9028,0.9024,0.9024,25140000.0
2007-11-14 18:30:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2007-11-14 18:31:00,0.9021,0.9022,0.9019,0.9021,25140000.0
2007-11-14 18:32:00,0.902,0.902,0.902,0.902,25140000.0
2007-11-14 18:33:00,0.9021,0.9021,0.902,0.902,25140000.0
2007-11-14 18:34:00,0.9019,0.902,0.9018,0.902,25140000.0
2007-11-14 18:35:00,0.9017,0.9017,0.9015,0.9016,25140000.0
2007-11-14 18:36:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-11-14 18:37:00,0.9015,0.9019,0.9015,0.9018,25140000.0
2007-11-14 18:38:00,0.9017,0.9018,0.9016,0.9018,25140000.0
2007-11-14 18:39:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-11-14 18:40:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2007-11-14 18:41:00,0.9019,0.9019,0.9016,0.9016,25140000.0
2007-11-14 18:42:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-11-14 18:43:00,0.9015,0.9018,0.9014,0.9016,25140000.0
2007-11-14 18:44:00,0.9015,0.9017,0.9014,0.9015,25140000.0
2007-11-14 18:45:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2007-11-14 18:47:00,0.9015,0.9016,0.9014,0.9015,25140000.0
2007-11-14 18:48:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2007-11-14 18:49:00,0.9013,0.9015,0.9013,0.9014,25140000.0
2007-11-14 18:50:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2007-11-14 18:51:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2007-11-14 18:52:00,0.9013,0.9015,0.9012,0.9013,25140000.0
2007-11-14 18:53:00,0.9015,0.9019,0.9014,0.9017,25140000.0
2007-11-14 18:55:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2007-11-14 18:56:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2007-11-14 18:57:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2007-11-14 18:59:00,0.9016,0.9016,0.9008,0.9009,25140000.0
2007-11-14 19:00:00,0.901,0.901,0.9007,0.9007,25140000.0
2007-11-14 19:01:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2007-11-14 19:02:00,0.9008,0.9009,0.9007,0.9007,25140000.0
2007-11-14 19:03:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2007-11-14 19:04:00,0.9007,0.9007,0.9005,0.9007,25140000.0
2007-11-14 19:07:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-11-14 19:08:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-11-14 19:09:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2007-11-14 19:10:00,0.9007,0.9008,0.9007,0.9007,25140000.0
2007-11-14 19:11:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2007-11-14 19:12:00,0.9007,0.901,0.9007,0.9008,25140000.0
2007-11-14 19:13:00,0.9009,0.9011,0.9007,0.901,25140000.0
2007-11-14 19:14:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2007-11-14 19:15:00,0.901,0.901,0.9009,0.9009,25140000.0
2007-11-14 19:16:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2007-11-14 19:17:00,0.9006,0.9007,0.9004,0.9007,25140000.0
2007-11-14 19:18:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-11-14 19:19:00,0.9003,0.9006,0.9003,0.9006,25140000.0
2007-11-14 19:20:00,0.9005,0.9005,0.8996,0.8997,25140000.0
2007-11-14 19:21:00,0.8996,0.8999,0.8995,0.8997,25140000.0
2007-11-14 19:22:00,0.8998,0.9002,0.8998,0.9,25140000.0
2007-11-14 19:23:00,0.9001,0.9005,0.9,0.9005,25140000.0
2007-11-14 19:24:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2007-11-14 19:25:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2007-11-14 19:26:00,0.9003,0.9003,0.9,0.9001,25140000.0
2007-11-14 19:27:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-11-14 19:28:00,0.8999,0.9002,0.8999,0.9,25140000.0
2007-11-14 19:29:00,0.9001,0.9003,0.9,0.9001,25140000.0
2007-11-14 19:30:00,0.8999,0.9,0.8997,0.8997,25140000.0
2007-11-14 19:31:00,0.8998,0.8998,0.8993,0.8993,25140000.0
2007-11-14 19:32:00,0.8994,0.8994,0.8991,0.8992,25140000.0
2007-11-14 19:33:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2007-11-14 19:34:00,0.8993,0.8994,0.899,0.8991,25140000.0
2007-11-14 19:35:00,0.899,0.8992,0.899,0.899,25140000.0
2007-11-14 19:36:00,0.8991,0.8991,0.8986,0.8986,25140000.0
2007-11-14 19:37:00,0.8985,0.8987,0.8984,0.8985,25140000.0
2007-11-14 19:38:00,0.8984,0.8986,0.8981,0.8981,25140000.0
2007-11-14 19:39:00,0.8982,0.8982,0.8976,0.8977,25140000.0
2007-11-14 19:40:00,0.8978,0.8979,0.8976,0.8977,25140000.0
2007-11-14 19:41:00,0.8976,0.8985,0.8976,0.8982,25140000.0
2007-11-14 19:42:00,0.8981,0.8983,0.8975,0.8977,25140000.0
2007-11-14 19:43:00,0.8978,0.8979,0.8976,0.8977,25140000.0
2007-11-14 19:44:00,0.8976,0.898,0.8976,0.8979,25140000.0
2007-11-14 19:45:00,0.8978,0.898,0.8976,0.8979,25140000.0
2007-11-14 19:46:00,0.898,0.898,0.8977,0.8978,25140000.0
2007-11-14 19:47:00,0.8976,0.8979,0.8976,0.8979,25140000.0
2007-11-14 19:48:00,0.8978,0.898,0.8977,0.8977,25140000.0
2007-11-14 19:49:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-11-14 19:50:00,0.8981,0.8981,0.8979,0.8981,25140000.0
2007-11-14 19:51:00,0.898,0.898,0.8979,0.8979,25140000.0
2007-11-14 19:52:00,0.898,0.898,0.8977,0.8979,25140000.0
2007-11-14 19:53:00,0.8978,0.898,0.8978,0.898,25140000.0
2007-11-14 19:54:00,0.8981,0.8981,0.898,0.898,25140000.0
2007-11-14 19:55:00,0.8981,0.8981,0.898,0.8981,25140000.0
2007-11-14 19:56:00,0.898,0.8981,0.8978,0.8981,25140000.0
2007-11-14 19:57:00,0.8982,0.8982,0.898,0.8982,25140000.0
2007-11-14 19:58:00,0.898,0.8982,0.8979,0.8981,25140000.0
2007-11-14 19:59:00,0.8982,0.8982,0.898,0.8981,25140000.0
2007-11-14 20:00:00,0.898,0.8981,0.8977,0.898,25140000.0
2007-11-14 20:01:00,0.8981,0.8982,0.898,0.8981,25140000.0
2007-11-14 20:02:00,0.8983,0.8983,0.898,0.8981,25140000.0
2007-11-14 20:03:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2007-11-14 20:04:00,0.8982,0.8982,0.898,0.898,25140000.0
2007-11-14 20:05:00,0.8981,0.8982,0.898,0.8981,25140000.0
2007-11-14 20:06:00,0.898,0.898,0.8979,0.898,25140000.0
2007-11-14 20:07:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-11-14 20:09:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-11-14 20:11:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-11-14 20:12:00,0.8983,0.8989,0.8983,0.8986,25140000.0
2007-11-14 20:13:00,0.8987,0.8988,0.8985,0.8988,25140000.0
2007-11-14 20:14:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2007-11-14 20:15:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-11-14 20:16:00,0.8988,0.8988,0.8986,0.8988,25140000.0
2007-11-14 20:17:00,0.899,0.8994,0.899,0.8993,25140000.0
2007-11-14 20:18:00,0.8994,0.9002,0.8994,0.9,25140000.0
2007-11-14 20:19:00,0.8999,0.9012,0.8999,0.9009,25140000.0
2007-11-14 20:20:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-11-14 20:21:00,0.9009,0.9017,0.9008,0.9017,25140000.0
2007-11-14 20:22:00,0.9016,0.902,0.9016,0.9019,25140000.0
2007-11-14 20:23:00,0.9018,0.9018,0.9014,0.9014,25140000.0
2007-11-14 20:24:00,0.9013,0.9013,0.9009,0.9009,25140000.0
2007-11-14 20:25:00,0.9012,0.9012,0.901,0.901,25140000.0
2007-11-14 20:26:00,0.9011,0.9016,0.9011,0.9014,25140000.0
2007-11-14 20:27:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-11-14 20:28:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2007-11-14 20:29:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2007-11-14 20:30:00,0.9011,0.9011,0.9008,0.9008,25140000.0
2007-11-14 20:31:00,0.9007,0.9007,0.9005,0.9007,25140000.0
2007-11-14 20:32:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-11-14 20:33:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2007-11-14 20:34:00,0.9002,0.9002,0.9,0.9001,25140000.0
2007-11-14 20:35:00,0.9,0.9,0.8999,0.9,25140000.0
2007-11-14 20:36:00,0.9001,0.9003,0.8999,0.9003,25140000.0
2007-11-14 20:37:00,0.9004,0.9007,0.9004,0.9005,25140000.0
2007-11-14 20:38:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2007-11-14 20:39:00,0.9007,0.9008,0.9004,0.9006,25140000.0
2007-11-14 20:40:00,0.9007,0.901,0.9006,0.901,25140000.0
2007-11-14 20:41:00,0.9009,0.901,0.9007,0.9009,25140000.0
2007-11-14 20:42:00,0.901,0.9012,0.9009,0.9011,25140000.0
2007-11-14 20:43:00,0.901,0.901,0.9007,0.901,25140000.0
2007-11-14 20:44:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-11-14 20:45:00,0.9011,0.9011,0.9008,0.9008,25140000.0
2007-11-14 20:46:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2007-11-14 20:47:00,0.901,0.901,0.9009,0.901,25140000.0
2007-11-14 20:48:00,0.9009,0.901,0.9006,0.9007,25140000.0
2007-11-14 20:49:00,0.9005,0.9005,0.9003,0.9005,25140000.0
2007-11-14 20:50:00,0.9004,0.9008,0.9004,0.9008,25140000.0
2007-11-14 20:51:00,0.9009,0.9009,0.9006,0.9007,25140000.0
2007-11-14 20:52:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2007-11-14 20:53:00,0.901,0.9011,0.9008,0.9008,25140000.0
2007-11-14 20:54:00,0.9009,0.9009,0.9005,0.9005,25140000.0
2007-11-14 20:55:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-11-14 20:56:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-11-14 20:57:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-11-14 20:58:00,0.9006,0.9006,0.9003,0.9004,25140000.0
2007-11-14 20:59:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2007-11-14 21:00:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2007-11-14 21:01:00,0.9004,0.9004,0.9001,0.9001,25140000.0
2007-11-14 21:02:00,0.9003,0.9004,0.9002,0.9002,25140000.0
2007-11-14 21:03:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2007-11-14 21:04:00,0.9,0.9001,0.9,0.9001,25140000.0
2007-11-14 21:06:00,0.8999,0.9005,0.8999,0.9002,25140000.0
2007-11-14 21:07:00,0.9003,0.9004,0.8999,0.9,25140000.0
2007-11-14 21:10:00,0.9001,0.9001,0.8997,0.8999,25140000.0
2007-11-14 21:11:00,0.8998,0.9,0.8997,0.8999,25140000.0
2007-11-14 21:12:00,0.9,0.9,0.8997,0.8997,25140000.0
2007-11-14 21:13:00,0.8998,0.8999,0.8997,0.8997,25140000.0
2007-11-14 21:14:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2007-11-14 21:15:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-11-14 21:16:00,0.8997,0.8999,0.8996,0.8998,25140000.0
2007-11-14 21:17:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-11-14 21:18:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2007-11-14 21:19:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-11-14 21:20:00,0.8996,0.9,0.8996,0.8999,25140000.0
2007-11-14 21:21:00,0.9,0.9,0.9,0.9,25140000.0
2007-11-14 21:24:00,0.9002,0.9006,0.9002,0.9006,25140000.0
2007-11-14 21:25:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2007-11-14 21:26:00,0.9007,0.9007,0.9005,0.9007,25140000.0
2007-11-14 21:27:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2007-11-14 21:28:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2007-11-14 21:29:00,0.9009,0.9012,0.9008,0.9012,25140000.0
2007-11-14 21:30:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2007-11-14 21:31:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-11-14 21:32:00,0.901,0.901,0.9002,0.9004,25140000.0
2007-11-14 21:33:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2007-11-14 21:34:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2007-11-14 21:35:00,0.9001,0.9002,0.8997,0.8997,25140000.0
2007-11-14 21:36:00,0.8994,0.8994,0.8991,0.8991,25140000.0
2007-11-14 21:37:00,0.899,0.8994,0.8989,0.8993,25140000.0
2007-11-14 21:38:00,0.8992,0.8993,0.8989,0.8989,25140000.0
2007-11-14 21:39:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-11-14 21:40:00,0.8988,0.8988,0.8984,0.8984,25140000.0
2007-11-14 21:41:00,0.8985,0.8985,0.8975,0.8977,25140000.0
2007-11-14 21:42:00,0.8978,0.8986,0.8975,0.8981,25140000.0
2007-11-14 21:43:00,0.898,0.8983,0.8976,0.8983,25140000.0
2007-11-14 21:44:00,0.8982,0.8987,0.898,0.8985,25140000.0
2007-11-14 21:45:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2007-11-14 21:46:00,0.8981,0.8983,0.8978,0.8978,25140000.0
2007-11-14 21:47:00,0.8979,0.8982,0.8978,0.8979,25140000.0
2007-11-14 21:48:00,0.898,0.8982,0.8977,0.8979,25140000.0
2007-11-14 21:49:00,0.898,0.8981,0.8979,0.8979,25140000.0
2007-11-14 21:50:00,0.8977,0.8979,0.8976,0.8976,25140000.0
2007-11-14 21:51:00,0.8975,0.8975,0.8964,0.8966,25140000.0
2007-11-14 21:52:00,0.8967,0.8967,0.8954,0.8954,25140000.0
2007-11-14 21:53:00,0.8953,0.8964,0.8952,0.8961,25140000.0
2007-11-14 21:54:00,0.8959,0.8961,0.8954,0.8957,25140000.0
2007-11-14 21:55:00,0.8959,0.8962,0.8957,0.896,25140000.0
2007-11-14 21:56:00,0.8959,0.896,0.8955,0.8958,25140000.0
2007-11-14 21:57:00,0.8959,0.8961,0.8957,0.8961,25140000.0
2007-11-14 21:58:00,0.896,0.8966,0.896,0.8966,25140000.0
2007-11-14 21:59:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2007-11-14 22:00:00,0.8965,0.8965,0.8957,0.8962,25140000.0
2007-11-14 22:01:00,0.8963,0.8964,0.8961,0.8963,25140000.0
2007-11-14 22:02:00,0.8964,0.8964,0.8962,0.8964,25140000.0
2007-11-14 22:03:00,0.8963,0.8965,0.8963,0.8963,25140000.0
2007-11-14 22:04:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2007-11-14 22:05:00,0.8962,0.8966,0.8962,0.8966,25140000.0
2007-11-14 22:06:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2007-11-14 22:08:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-11-14 22:09:00,0.8962,0.8962,0.896,0.8961,25140000.0
2007-11-14 22:10:00,0.8962,0.8968,0.8962,0.8967,25140000.0
2007-11-14 22:11:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2007-11-14 22:13:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2007-11-14 22:14:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-11-14 22:15:00,0.8966,0.8967,0.8964,0.8964,25140000.0
2007-11-14 22:16:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-11-14 22:17:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2007-11-14 22:18:00,0.8967,0.8971,0.8967,0.8969,25140000.0
2007-11-14 22:19:00,0.897,0.897,0.8967,0.8967,25140000.0
2007-11-14 22:20:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-11-14 22:22:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2007-11-14 22:23:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2007-11-14 22:24:00,0.8971,0.8972,0.897,0.8972,25140000.0
2007-11-14 22:25:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2007-11-14 22:26:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-11-14 22:29:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-11-14 22:30:00,0.8972,0.8972,0.8969,0.8969,25140000.0
2007-11-14 22:31:00,0.897,0.897,0.8966,0.8966,25140000.0
2007-11-14 22:32:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-11-14 22:33:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2007-11-14 22:34:00,0.8967,0.8969,0.8966,0.8968,25140000.0
2007-11-14 22:35:00,0.8965,0.8968,0.8959,0.896,25140000.0
2007-11-14 22:36:00,0.8959,0.8966,0.8959,0.8964,25140000.0
2007-11-14 22:37:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-11-14 22:38:00,0.8963,0.8965,0.8961,0.8964,25140000.0
2007-11-14 22:39:00,0.8965,0.8968,0.8964,0.8966,25140000.0
2007-11-14 22:40:00,0.8967,0.8968,0.8965,0.8965,25140000.0
2007-11-14 22:41:00,0.8966,0.8966,0.8962,0.8962,25140000.0
2007-11-14 22:42:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2007-11-14 22:43:00,0.896,0.8961,0.8957,0.8959,25140000.0
2007-11-14 22:44:00,0.8958,0.8958,0.8954,0.8955,25140000.0
2007-11-14 22:45:00,0.8957,0.8967,0.8954,0.8956,25140000.0
2007-11-14 22:46:00,0.8954,0.8959,0.8953,0.8954,25140000.0
2007-11-14 22:47:00,0.8955,0.8955,0.8952,0.8954,25140000.0
2007-11-14 22:48:00,0.8955,0.8957,0.8955,0.8955,25140000.0
2007-11-14 22:49:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2007-11-14 22:50:00,0.8952,0.8952,0.8946,0.8947,25140000.0
2007-11-14 22:51:00,0.8946,0.895,0.8946,0.8947,25140000.0
2007-11-14 22:52:00,0.8948,0.8952,0.8948,0.8948,25140000.0
2007-11-14 22:53:00,0.895,0.8952,0.8949,0.8952,25140000.0
2007-11-14 22:55:00,0.8953,0.8958,0.8953,0.8958,25140000.0
2007-11-14 22:56:00,0.8957,0.8958,0.8952,0.8952,25140000.0
2007-11-14 22:57:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2007-11-14 22:58:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2007-11-14 22:59:00,0.895,0.895,0.8948,0.8949,25140000.0
2007-11-14 23:00:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2007-11-14 23:01:00,0.8947,0.8949,0.8947,0.8947,25140000.0
2007-11-14 23:02:00,0.8946,0.8947,0.894,0.894,25140000.0
2007-11-14 23:03:00,0.8941,0.8943,0.894,0.8943,25140000.0
2007-11-14 23:04:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2007-11-14 23:05:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2007-11-14 23:06:00,0.8946,0.8951,0.8944,0.8944,25140000.0
2007-11-14 23:07:00,0.8947,0.8949,0.8944,0.8949,25140000.0
2007-11-14 23:08:00,0.895,0.895,0.8949,0.895,25140000.0
2007-11-14 23:09:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2007-11-14 23:10:00,0.8952,0.8954,0.8949,0.8951,25140000.0
2007-11-14 23:11:00,0.8952,0.8952,0.8949,0.8949,25140000.0
2007-11-14 23:12:00,0.8948,0.8949,0.8946,0.8946,25140000.0
2007-11-14 23:13:00,0.8945,0.8946,0.894,0.894,25140000.0
2007-11-14 23:14:00,0.8941,0.8944,0.894,0.8941,25140000.0
2007-11-14 23:15:00,0.894,0.894,0.8936,0.8936,25140000.0
2007-11-14 23:16:00,0.8937,0.8937,0.893,0.8935,25140000.0
2007-11-14 23:17:00,0.8937,0.894,0.8936,0.8939,25140000.0
2007-11-14 23:18:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2007-11-14 23:19:00,0.8934,0.8936,0.8933,0.8936,25140000.0
2007-11-14 23:21:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2007-11-14 23:22:00,0.8944,0.8944,0.8941,0.8944,25140000.0
2007-11-14 23:23:00,0.8942,0.8945,0.8942,0.8944,25140000.0
2007-11-14 23:24:00,0.8945,0.8946,0.8944,0.8946,25140000.0
2007-11-14 23:25:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-11-14 23:26:00,0.8948,0.895,0.8948,0.895,25140000.0
2007-11-14 23:27:00,0.8951,0.8954,0.895,0.895,25140000.0
2007-11-14 23:28:00,0.8952,0.8953,0.8947,0.8951,25140000.0
2007-11-14 23:29:00,0.8952,0.8953,0.895,0.8951,25140000.0
2007-11-14 23:30:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-14 23:32:00,0.8951,0.8951,0.895,0.895,25140000.0
2007-11-14 23:33:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2007-11-14 23:35:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2007-11-14 23:36:00,0.8951,0.8951,0.895,0.895,25140000.0
2007-11-14 23:37:00,0.8951,0.8953,0.895,0.8952,25140000.0
2007-11-14 23:38:00,0.8951,0.8959,0.8951,0.8958,25140000.0
2007-11-14 23:39:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2007-11-14 23:40:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2007-11-14 23:41:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2007-11-14 23:42:00,0.8951,0.8952,0.895,0.8951,25140000.0
2007-11-14 23:43:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-14 23:44:00,0.8952,0.8952,0.895,0.895,25140000.0
2007-11-14 23:45:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2007-11-14 23:46:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-14 23:47:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2007-11-14 23:48:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2007-11-14 23:49:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2007-11-14 23:50:00,0.8951,0.8954,0.8951,0.8953,25140000.0
2007-11-14 23:52:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2007-11-14 23:53:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-11-14 23:56:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2007-11-14 23:57:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2007-11-14 23:58:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2007-11-15 00:01:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2007-11-15 00:02:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-11-15 00:03:00,0.895,0.895,0.8945,0.8946,25140000.0
2007-11-15 00:04:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2007-11-15 00:05:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-11-15 00:07:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-11-15 00:08:00,0.8942,0.8942,0.894,0.894,25140000.0
2007-11-15 00:09:00,0.8941,0.8941,0.8937,0.8939,25140000.0
2007-11-15 00:10:00,0.894,0.894,0.894,0.894,25140000.0
2007-11-15 00:11:00,0.8942,0.8943,0.894,0.8943,25140000.0
2007-11-15 00:12:00,0.8942,0.8948,0.8941,0.8948,25140000.0
2007-11-15 00:13:00,0.8946,0.8953,0.8946,0.8953,25140000.0
2007-11-15 00:14:00,0.8952,0.8952,0.8947,0.8948,25140000.0
2007-11-15 00:15:00,0.895,0.8951,0.8949,0.8951,25140000.0
2007-11-15 00:16:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2007-11-15 00:17:00,0.895,0.895,0.8948,0.8949,25140000.0
2007-11-15 00:18:00,0.895,0.895,0.8947,0.8948,25140000.0
2007-11-15 00:19:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-15 00:21:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2007-11-15 00:22:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2007-11-15 00:23:00,0.895,0.8953,0.895,0.8953,25140000.0
2007-11-15 00:24:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2007-11-15 00:25:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-11-15 00:27:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-11-15 00:28:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2007-11-15 00:29:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2007-11-15 00:30:00,0.896,0.8961,0.896,0.896,25140000.0
2007-11-15 00:31:00,0.8959,0.8961,0.8957,0.8961,25140000.0
2007-11-15 00:32:00,0.896,0.896,0.8957,0.8959,25140000.0
2007-11-15 00:33:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2007-11-15 00:34:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2007-11-15 00:35:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-11-15 00:36:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-11-15 00:37:00,0.8961,0.8963,0.8961,0.8962,25140000.0
2007-11-15 00:38:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2007-11-15 00:39:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-11-15 00:40:00,0.896,0.8962,0.896,0.8961,25140000.0
2007-11-15 00:41:00,0.896,0.896,0.896,0.896,25140000.0
2007-11-15 00:42:00,0.8959,0.8959,0.8956,0.8957,25140000.0
2007-11-15 00:43:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2007-11-15 00:44:00,0.8955,0.8955,0.8951,0.8952,25140000.0
2007-11-15 00:45:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2007-11-15 00:46:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-15 00:47:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2007-11-15 00:48:00,0.8953,0.8954,0.8951,0.8951,25140000.0
2007-11-15 00:49:00,0.8952,0.8957,0.8952,0.8956,25140000.0
2007-11-15 00:50:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2007-11-15 00:51:00,0.8954,0.8956,0.8954,0.8955,25140000.0
2007-11-15 00:52:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2007-11-15 00:53:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2007-11-15 00:54:00,0.8958,0.8959,0.8956,0.8956,25140000.0
2007-11-15 00:55:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-11-15 00:56:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2007-11-15 00:57:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2007-11-15 00:58:00,0.8955,0.8957,0.8954,0.8957,25140000.0
2007-11-15 00:59:00,0.8956,0.8961,0.8956,0.8961,25140000.0
2007-11-15 01:00:00,0.896,0.8961,0.896,0.896,25140000.0
2007-11-15 01:01:00,0.8961,0.8961,0.896,0.8961,25140000.0
2007-11-15 01:02:00,0.896,0.8961,0.896,0.896,25140000.0
2007-11-15 01:03:00,0.8959,0.8959,0.8954,0.8957,25140000.0
2007-11-15 01:04:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2007-11-15 01:06:00,0.8959,0.8963,0.8959,0.896,25140000.0
2007-11-15 01:07:00,0.8963,0.8964,0.8961,0.8964,25140000.0
2007-11-15 01:08:00,0.8966,0.8969,0.8966,0.8967,25140000.0
2007-11-15 01:09:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2007-11-15 01:10:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2007-11-15 01:11:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2007-11-15 01:12:00,0.8964,0.8965,0.8962,0.8963,25140000.0
2007-11-15 01:13:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2007-11-15 01:14:00,0.8964,0.8964,0.8962,0.8964,25140000.0
2007-11-15 01:16:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-11-15 01:17:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2007-11-15 01:18:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2007-11-15 01:19:00,0.8967,0.8969,0.8967,0.8967,25140000.0
2007-11-15 01:20:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-11-15 01:21:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-11-15 01:22:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2007-11-15 01:23:00,0.8965,0.8965,0.8962,0.8963,25140000.0
2007-11-15 01:24:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2007-11-15 01:25:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2007-11-15 01:26:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-11-15 01:27:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2007-11-15 01:31:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2007-11-15 01:32:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2007-11-15 01:33:00,0.8965,0.8965,0.8959,0.896,25140000.0
2007-11-15 01:34:00,0.8961,0.8961,0.8957,0.8961,25140000.0
2007-11-15 01:35:00,0.896,0.8961,0.896,0.896,25140000.0
2007-11-15 01:36:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-11-15 01:37:00,0.8962,0.8964,0.8961,0.8964,25140000.0
2007-11-15 01:38:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2007-11-15 01:39:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2007-11-15 01:40:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-11-15 01:41:00,0.8965,0.8968,0.8965,0.8968,25140000.0
2007-11-15 01:42:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2007-11-15 01:43:00,0.8966,0.8968,0.8966,0.8966,25140000.0
2007-11-15 01:45:00,0.8965,0.8965,0.8962,0.8963,25140000.0
2007-11-15 01:46:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2007-11-15 01:47:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-11-15 01:48:00,0.8963,0.8964,0.8959,0.8959,25140000.0
2007-11-15 01:49:00,0.896,0.8961,0.8958,0.896,25140000.0
2007-11-15 01:50:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-11-15 01:51:00,0.8961,0.8962,0.896,0.8962,25140000.0
2007-11-15 01:52:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2007-11-15 01:53:00,0.896,0.8963,0.896,0.8962,25140000.0
2007-11-15 01:54:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-11-15 01:55:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2007-11-15 01:56:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2007-11-15 01:58:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2007-11-15 01:59:00,0.8963,0.8966,0.8963,0.8964,25140000.0
2007-11-15 02:00:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2007-11-15 02:01:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-11-15 02:02:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2007-11-15 02:03:00,0.8963,0.8966,0.8963,0.8965,25140000.0
2007-11-15 02:04:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2007-11-15 02:05:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2007-11-15 02:06:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-11-15 02:07:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2007-11-15 02:08:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-11-15 02:09:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-11-15 02:10:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-11-15 02:11:00,0.897,0.897,0.8968,0.8968,25140000.0
2007-11-15 02:12:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2007-11-15 02:13:00,0.8967,0.897,0.8967,0.897,25140000.0
2007-11-15 02:14:00,0.8969,0.8976,0.8969,0.8976,25140000.0
2007-11-15 02:15:00,0.8979,0.8982,0.8978,0.8978,25140000.0
2007-11-15 02:16:00,0.898,0.898,0.8973,0.8977,25140000.0
2007-11-15 02:17:00,0.8978,0.8978,0.8975,0.8978,25140000.0
2007-11-15 02:18:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2007-11-15 02:19:00,0.8978,0.8981,0.8977,0.8981,25140000.0
2007-11-15 02:20:00,0.8979,0.8986,0.8979,0.8986,25140000.0
2007-11-15 02:21:00,0.8987,0.8987,0.8983,0.8986,25140000.0
2007-11-15 02:22:00,0.8985,0.8993,0.8985,0.8987,25140000.0
2007-11-15 02:23:00,0.8988,0.899,0.8985,0.8988,25140000.0
2007-11-15 02:24:00,0.8987,0.8988,0.8984,0.8984,25140000.0
2007-11-15 02:25:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-11-15 02:26:00,0.8987,0.8992,0.8987,0.8992,25140000.0
2007-11-15 02:27:00,0.8991,0.8992,0.8987,0.8988,25140000.0
2007-11-15 02:28:00,0.8989,0.899,0.8988,0.8989,25140000.0
2007-11-15 02:29:00,0.8988,0.8988,0.8982,0.8985,25140000.0
2007-11-15 02:30:00,0.8986,0.8986,0.8982,0.8982,25140000.0
2007-11-15 02:31:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2007-11-15 02:32:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-11-15 02:33:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2007-11-15 02:34:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-11-15 02:35:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-11-15 02:36:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-11-15 02:37:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-11-15 02:38:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-11-15 02:39:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-11-15 02:40:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-11-15 02:41:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-11-15 02:42:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-11-15 02:43:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-11-15 02:45:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-11-15 02:46:00,0.8987,0.8988,0.8985,0.8988,25140000.0
2007-11-15 02:47:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2007-11-15 02:48:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-11-15 02:49:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-11-15 02:50:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-11-15 02:51:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2007-11-15 02:52:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-11-15 02:53:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2007-11-15 02:54:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2007-11-15 02:55:00,0.8984,0.8985,0.8982,0.8982,25140000.0
2007-11-15 02:56:00,0.8981,0.8982,0.898,0.8982,25140000.0
2007-11-15 02:57:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-11-15 02:58:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2007-11-15 02:59:00,0.898,0.8983,0.898,0.898,25140000.0
2007-11-15 03:00:00,0.8979,0.898,0.8976,0.8979,25140000.0
2007-11-15 03:01:00,0.898,0.898,0.8976,0.8977,25140000.0
2007-11-15 03:02:00,0.8976,0.8979,0.8976,0.8979,25140000.0
2007-11-15 03:03:00,0.898,0.898,0.8977,0.8977,25140000.0
2007-11-15 03:04:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2007-11-15 03:05:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2007-11-15 03:07:00,0.898,0.8984,0.898,0.8982,25140000.0
2007-11-15 03:08:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2007-11-15 03:09:00,0.8985,0.8989,0.8985,0.8987,25140000.0
2007-11-15 03:10:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-11-15 03:12:00,0.8986,0.8988,0.8986,0.8986,25140000.0
2007-11-15 03:13:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-11-15 03:14:00,0.899,0.8991,0.8989,0.8989,25140000.0
2007-11-15 03:15:00,0.899,0.899,0.8989,0.8989,25140000.0
2007-11-15 03:16:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-11-15 03:17:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-11-15 03:18:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-11-15 03:19:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2007-11-15 03:20:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-11-15 03:21:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2007-11-15 03:23:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2007-11-15 03:25:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-11-15 03:26:00,0.8981,0.8984,0.8981,0.8984,25140000.0
2007-11-15 03:28:00,0.8983,0.8983,0.8976,0.8977,25140000.0
2007-11-15 03:29:00,0.8978,0.8981,0.8976,0.898,25140000.0
2007-11-15 03:30:00,0.8981,0.8982,0.898,0.8982,25140000.0
2007-11-15 03:31:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-11-15 03:32:00,0.898,0.8983,0.8978,0.8983,25140000.0
2007-11-15 03:33:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2007-11-15 03:34:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-11-15 03:35:00,0.898,0.8981,0.898,0.8981,25140000.0
2007-11-15 03:37:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-11-15 03:38:00,0.8983,0.8989,0.8983,0.8986,25140000.0
2007-11-15 03:39:00,0.8985,0.8986,0.8983,0.8983,25140000.0
2007-11-15 03:40:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-11-15 03:41:00,0.8984,0.8984,0.8982,0.8983,25140000.0
2007-11-15 03:42:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-11-15 03:43:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-11-15 03:44:00,0.8983,0.8985,0.8982,0.8983,25140000.0
2007-11-15 03:45:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-11-15 03:46:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2007-11-15 03:47:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2007-11-15 03:48:00,0.8986,0.8988,0.8986,0.8986,25140000.0
2007-11-15 03:49:00,0.8985,0.8988,0.8985,0.8986,25140000.0
2007-11-15 03:50:00,0.8985,0.8989,0.8985,0.8989,25140000.0
2007-11-15 03:51:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2007-11-15 03:52:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2007-11-15 03:54:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2007-11-15 03:55:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-11-15 03:56:00,0.8989,0.8993,0.8989,0.8993,25140000.0
2007-11-15 03:57:00,0.8994,0.8995,0.8991,0.8993,25140000.0
2007-11-15 03:58:00,0.8992,0.8992,0.899,0.899,25140000.0
2007-11-15 03:59:00,0.8989,0.899,0.8987,0.8989,25140000.0
2007-11-15 04:00:00,0.8988,0.899,0.8987,0.8987,25140000.0
2007-11-15 04:03:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-11-15 04:04:00,0.8989,0.899,0.8988,0.8989,25140000.0
2007-11-15 04:05:00,0.899,0.8994,0.899,0.8992,25140000.0
2007-11-15 04:06:00,0.8993,0.8994,0.8992,0.8994,25140000.0
2007-11-15 04:07:00,0.8993,0.9001,0.8993,0.9001,25140000.0
2007-11-15 04:08:00,0.9,0.9001,0.8999,0.9001,25140000.0
2007-11-15 04:09:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-11-15 04:10:00,0.9002,0.9011,0.9002,0.9005,25140000.0
2007-11-15 04:11:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-11-15 04:12:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2007-11-15 04:13:00,0.9003,0.9004,0.9002,0.9002,25140000.0
2007-11-15 04:14:00,0.9001,0.9002,0.8999,0.9,25140000.0
2007-11-15 04:15:00,0.9001,0.9002,0.8999,0.9001,25140000.0
2007-11-15 04:16:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-11-15 04:17:00,0.9001,0.9002,0.9,0.9,25140000.0
2007-11-15 04:18:00,0.8999,0.9,0.8996,0.8996,25140000.0
2007-11-15 04:19:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-11-15 04:20:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-11-15 04:22:00,0.8995,0.8995,0.8991,0.8991,25140000.0
2007-11-15 04:23:00,0.899,0.8992,0.8989,0.8991,25140000.0
2007-11-15 04:24:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2007-11-15 04:25:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-11-15 04:28:00,0.8992,0.8992,0.8987,0.8987,25140000.0
2007-11-15 04:29:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2007-11-15 04:30:00,0.8988,0.8991,0.8987,0.899,25140000.0
2007-11-15 04:31:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-11-15 04:32:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-11-15 04:33:00,0.8992,0.9,0.8992,0.8993,25140000.0
2007-11-15 04:34:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-11-15 04:35:00,0.8995,0.8996,0.8994,0.8994,25140000.0
2007-11-15 04:36:00,0.8993,0.8998,0.8993,0.8997,25140000.0
2007-11-15 04:37:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-11-15 04:38:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2007-11-15 04:40:00,0.8996,0.8998,0.8996,0.8998,25140000.0
2007-11-15 04:41:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2007-11-15 04:43:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-11-15 04:44:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-11-15 04:46:00,0.8998,0.9,0.8998,0.9,25140000.0
2007-11-15 04:47:00,0.9001,0.9002,0.9,0.9001,25140000.0
2007-11-15 04:48:00,0.9002,0.9005,0.9,0.9001,25140000.0
2007-11-15 04:49:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2007-11-15 04:50:00,0.9002,0.9003,0.9001,0.9001,25140000.0
2007-11-15 04:52:00,0.9002,0.9003,0.9001,0.9001,25140000.0
2007-11-15 04:53:00,0.9002,0.9002,0.8997,0.8998,25140000.0
2007-11-15 04:54:00,0.8996,0.9,0.8996,0.9,25140000.0
2007-11-15 04:55:00,0.9002,0.9002,0.9,0.9,25140000.0
2007-11-15 04:56:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-11-15 04:57:00,0.8998,0.9,0.8997,0.8999,25140000.0
2007-11-15 04:58:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-11-15 05:00:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2007-11-15 05:01:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-11-15 05:02:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2007-11-15 05:04:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-11-15 05:05:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2007-11-15 05:06:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-11-15 05:07:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2007-11-15 05:08:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-11-15 05:09:00,0.8991,0.8992,0.899,0.899,25140000.0
2007-11-15 05:10:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-11-15 05:11:00,0.899,0.899,0.8986,0.8986,25140000.0
2007-11-15 05:12:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2007-11-15 05:13:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2007-11-15 05:14:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2007-11-15 05:15:00,0.899,0.8992,0.8989,0.8992,25140000.0
2007-11-15 05:17:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-11-15 05:19:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-11-15 05:21:00,0.899,0.8992,0.899,0.8992,25140000.0
2007-11-15 05:22:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-11-15 05:23:00,0.8991,0.8993,0.8991,0.8991,25140000.0
2007-11-15 05:24:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-11-15 05:26:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-11-15 05:27:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-11-15 05:28:00,0.8991,0.8992,0.899,0.8991,25140000.0
2007-11-15 05:29:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-11-15 05:31:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2007-11-15 05:32:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-11-15 05:33:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2007-11-15 05:34:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2007-11-15 05:35:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-11-15 05:39:00,0.8993,0.8996,0.8993,0.8994,25140000.0
2007-11-15 05:40:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-11-15 05:41:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-11-15 05:42:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2007-11-15 05:43:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-11-15 05:44:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2007-11-15 05:45:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-11-15 05:46:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2007-11-15 05:47:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-11-15 05:48:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-11-15 05:49:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2007-11-15 05:51:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2007-11-15 05:52:00,0.8996,0.8997,0.8994,0.8994,25140000.0
2007-11-15 05:53:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2007-11-15 05:54:00,0.8994,0.8998,0.8994,0.8997,25140000.0
2007-11-15 05:56:00,0.8998,0.8999,0.8997,0.8999,25140000.0
2007-11-15 05:57:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2007-11-15 05:58:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-11-15 05:59:00,0.9,0.9,0.8999,0.8999,25140000.0
2007-11-15 06:00:00,0.8997,0.8999,0.8993,0.8993,25140000.0
2007-11-15 06:01:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2007-11-15 06:02:00,0.8996,0.8996,0.8993,0.8993,25140000.0
2007-11-15 06:03:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2007-11-15 06:05:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-11-15 06:06:00,0.899,0.8991,0.8989,0.899,25140000.0
2007-11-15 06:07:00,0.8991,0.8991,0.8989,0.899,25140000.0
2007-11-15 06:09:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2007-11-15 06:10:00,0.8989,0.899,0.8985,0.8986,25140000.0
2007-11-15 06:11:00,0.8987,0.899,0.8986,0.8986,25140000.0
2007-11-15 06:12:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2007-11-15 06:13:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-11-15 06:14:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2007-11-15 06:15:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2007-11-15 06:16:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-11-15 06:17:00,0.8989,0.8993,0.8989,0.8991,25140000.0
2007-11-15 06:18:00,0.899,0.8991,0.8989,0.899,25140000.0
2007-11-15 06:19:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2007-11-15 06:20:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2007-11-15 06:21:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2007-11-15 06:22:00,0.8989,0.899,0.8989,0.8989,25140000.0
2007-11-15 06:24:00,0.899,0.8991,0.8988,0.8991,25140000.0
2007-11-15 06:25:00,0.899,0.8992,0.8989,0.8991,25140000.0
2007-11-15 06:26:00,0.899,0.899,0.899,0.899,25140000.0
2007-11-15 06:27:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-11-15 06:28:00,0.899,0.8991,0.899,0.8991,25140000.0
2007-11-15 06:29:00,0.8992,0.8992,0.899,0.8991,25140000.0
2007-11-15 06:30:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-11-15 06:31:00,0.899,0.899,0.8987,0.8987,25140000.0
2007-11-15 06:32:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-11-15 06:35:00,0.8988,0.8991,0.8988,0.8989,25140000.0
2007-11-15 06:36:00,0.899,0.8994,0.899,0.8993,25140000.0
2007-11-15 06:37:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2007-11-15 06:38:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-11-15 06:39:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2007-11-15 06:40:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2007-11-15 06:42:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-11-15 06:43:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2007-11-15 06:44:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2007-11-15 06:45:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-11-15 06:46:00,0.8998,0.9,0.8998,0.9,25140000.0
2007-11-15 06:47:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2007-11-15 06:48:00,0.9,0.9001,0.9,0.9,25140000.0
2007-11-15 06:49:00,0.8998,0.9,0.8997,0.8998,25140000.0
2007-11-15 06:50:00,0.8999,0.9,0.8996,0.8996,25140000.0
2007-11-15 06:51:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-11-15 06:52:00,0.8996,0.8997,0.8991,0.8994,25140000.0
2007-11-15 06:53:00,0.8995,0.8998,0.8994,0.8997,25140000.0
2007-11-15 06:54:00,0.8998,0.8998,0.8995,0.8995,25140000.0
2007-11-15 06:56:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2007-11-15 06:57:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2007-11-15 06:58:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2007-11-15 07:00:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2007-11-15 07:02:00,0.8999,0.9,0.8998,0.9,25140000.0
2007-11-15 07:03:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2007-11-15 07:04:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2007-11-15 07:05:00,0.9002,0.9003,0.9001,0.9002,25140000.0
2007-11-15 07:06:00,0.8999,0.9002,0.8999,0.9,25140000.0
2007-11-15 07:07:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2007-11-15 07:08:00,0.8996,0.9001,0.8993,0.9001,25140000.0
2007-11-15 07:09:00,0.9,0.9001,0.8998,0.9001,25140000.0
2007-11-15 07:10:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2007-11-15 07:11:00,0.8998,0.9001,0.8998,0.9001,25140000.0
2007-11-15 07:12:00,0.9,0.9004,0.8999,0.9003,25140000.0
2007-11-15 07:13:00,0.9004,0.9007,0.9003,0.9005,25140000.0
2007-11-15 07:14:00,0.9007,0.901,0.9007,0.901,25140000.0
2007-11-15 07:15:00,0.9011,0.9011,0.9004,0.9007,25140000.0
2007-11-15 07:16:00,0.9008,0.901,0.9008,0.9009,25140000.0
2007-11-15 07:17:00,0.901,0.9011,0.9009,0.901,25140000.0
2007-11-15 07:18:00,0.9011,0.9014,0.9011,0.9014,25140000.0
2007-11-15 07:19:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2007-11-15 07:20:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2007-11-15 07:21:00,0.9015,0.9015,0.9011,0.9011,25140000.0
2007-11-15 07:22:00,0.9012,0.9012,0.9006,0.9006,25140000.0
2007-11-15 07:23:00,0.9007,0.9007,0.9001,0.9004,25140000.0
2007-11-15 07:24:00,0.9003,0.9003,0.9001,0.9003,25140000.0
2007-11-15 07:25:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2007-11-15 07:26:00,0.9003,0.9003,0.8998,0.9,25140000.0
2007-11-15 07:28:00,0.9001,0.9002,0.9,0.9001,25140000.0
2007-11-15 07:29:00,0.9,0.9002,0.9,0.9002,25140000.0
2007-11-15 07:30:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2007-11-15 07:31:00,0.9002,0.9004,0.9002,0.9003,25140000.0
2007-11-15 07:32:00,0.9004,0.9008,0.9004,0.9005,25140000.0
2007-11-15 07:33:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2007-11-15 07:34:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2007-11-15 07:36:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-11-15 07:37:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2007-11-15 07:38:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2007-11-15 07:41:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2007-11-15 07:42:00,0.9006,0.901,0.9006,0.9009,25140000.0
2007-11-15 07:43:00,0.9011,0.9011,0.9006,0.9008,25140000.0
2007-11-15 07:44:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2007-11-15 07:45:00,0.9011,0.9012,0.9009,0.9009,25140000.0
2007-11-15 07:46:00,0.9008,0.9012,0.9006,0.901,25140000.0
2007-11-15 07:47:00,0.9012,0.9012,0.9007,0.9007,25140000.0
2007-11-15 07:48:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2007-11-15 07:49:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2007-11-15 07:51:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2007-11-15 07:54:00,0.9002,0.9003,0.9,0.9002,25140000.0
2007-11-15 07:55:00,0.9001,0.9002,0.9,0.9002,25140000.0
2007-11-15 07:56:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2007-11-15 07:58:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2007-11-15 07:59:00,0.9002,0.9003,0.9,0.9001,25140000.0
2007-11-15 08:00:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2007-11-15 08:01:00,0.9,0.9001,0.8999,0.9001,25140000.0
2007-11-15 08:02:00,0.9,0.9,0.8999,0.9,25140000.0
2007-11-15 08:03:00,0.8999,0.9,0.8995,0.8998,25140000.0
2007-11-15 08:04:00,0.8999,0.9,0.8996,0.8996,25140000.0
2007-11-15 08:05:00,0.8997,0.8998,0.8993,0.8994,25140000.0
2007-11-15 08:06:00,0.8995,0.8997,0.8994,0.8994,25140000.0
2007-11-15 08:08:00,0.8993,0.8994,0.8991,0.8992,25140000.0
2007-11-15 08:09:00,0.8991,0.8997,0.8991,0.8997,25140000.0
2007-11-15 08:10:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2007-11-15 08:11:00,0.8998,0.9002,0.8998,0.9002,25140000.0
2007-11-15 08:12:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2007-11-15 08:13:00,0.9005,0.9005,0.9003,0.9005,25140000.0
2007-11-15 08:14:00,0.9004,0.9007,0.9004,0.9006,25140000.0
2007-11-15 08:15:00,0.9005,0.9006,0.9003,0.9003,25140000.0
2007-11-15 08:16:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2007-11-15 08:17:00,0.9004,0.9004,0.8999,0.9,25140000.0
2007-11-15 08:18:00,0.8999,0.9001,0.8999,0.8999,25140000.0
2007-11-15 08:19:00,0.9,0.9001,0.8998,0.8999,25140000.0
2007-11-15 08:20:00,0.9,0.9,0.8999,0.8999,25140000.0
2007-11-15 08:21:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2007-11-15 08:22:00,0.9,0.9,0.8998,0.8999,25140000.0
2007-11-15 08:23:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2007-11-15 08:24:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2007-11-15 08:25:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2007-11-15 08:26:00,0.9,0.9,0.8998,0.8998,25140000.0
2007-11-15 08:27:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2007-11-15 08:28:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2007-11-15 08:29:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2007-11-15 08:30:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2007-11-15 08:31:00,0.8996,0.8997,0.8994,0.8994,25140000.0
2007-11-15 08:32:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2007-11-15 08:33:00,0.8991,0.8993,0.8985,0.8985,25140000.0
2007-11-15 08:34:00,0.8986,0.8986,0.8983,0.8986,25140000.0
2007-11-15 08:35:00,0.8987,0.8991,0.8987,0.8989,25140000.0
2007-11-15 08:36:00,0.8988,0.8989,0.8987,0.8989,25140000.0
2007-11-15 08:37:00,0.899,0.8992,0.899,0.899,25140000.0
2007-11-15 08:38:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-11-15 08:39:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2007-11-15 08:41:00,0.899,0.899,0.8989,0.899,25140000.0
2007-11-15 08:42:00,0.8989,0.8991,0.8989,0.899,25140000.0
2007-11-15 08:43:00,0.8991,0.8994,0.899,0.8994,25140000.0
2007-11-15 08:44:00,0.8995,0.8996,0.8992,0.8994,25140000.0
2007-11-15 08:45:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2007-11-15 08:48:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2007-11-15 08:49:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-11-15 08:50:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2007-11-15 08:51:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2007-11-15 08:52:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-11-15 08:53:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2007-11-15 08:56:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-11-15 08:57:00,0.899,0.899,0.899,0.899,25140000.0
2007-11-15 08:58:00,0.8991,0.8991,0.899,0.899,25140000.0
2007-11-15 08:59:00,0.8991,0.8991,0.8986,0.8987,25140000.0
2007-11-15 09:00:00,0.8986,0.8988,0.8985,0.8986,25140000.0
2007-11-15 09:01:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-11-15 09:02:00,0.8984,0.8989,0.8984,0.8988,25140000.0
2007-11-15 09:03:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2007-11-15 09:04:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2007-11-15 09:05:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2007-11-15 09:06:00,0.8986,0.8987,0.8983,0.8984,25140000.0
2007-11-15 09:07:00,0.8983,0.8986,0.8983,0.8985,25140000.0
2007-11-15 09:08:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-11-15 09:09:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2007-11-15 09:10:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-11-15 09:11:00,0.8985,0.8985,0.8982,0.8984,25140000.0
2007-11-15 09:12:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-11-15 09:14:00,0.8984,0.8987,0.8983,0.8986,25140000.0
2007-11-15 09:15:00,0.8985,0.8985,0.8982,0.8982,25140000.0
2007-11-15 09:16:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-11-15 09:17:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-11-15 09:18:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-11-15 09:19:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2007-11-15 09:20:00,0.8984,0.8986,0.8983,0.8985,25140000.0
2007-11-15 09:21:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-11-15 09:22:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2007-11-15 09:23:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2007-11-15 09:24:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2007-11-15 09:26:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-11-15 09:27:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2007-11-15 09:28:00,0.8986,0.8986,0.8983,0.8983,25140000.0
2007-11-15 09:29:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-11-15 09:30:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2007-11-15 09:32:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2007-11-15 09:33:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2007-11-15 09:34:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2007-11-15 09:35:00,0.8992,0.8995,0.8992,0.8994,25140000.0
2007-11-15 09:36:00,0.8993,0.8996,0.8989,0.8989,25140000.0
2007-11-15 09:37:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-11-15 09:38:00,0.8986,0.8986,0.8983,0.8984,25140000.0
2007-11-15 09:39:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2007-11-15 09:40:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-11-15 09:41:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2007-11-15 09:42:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2007-11-15 09:43:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2007-11-15 09:44:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2007-11-15 09:45:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-11-15 09:46:00,0.8983,0.8984,0.8976,0.8978,25140000.0
2007-11-15 09:47:00,0.8977,0.8979,0.8972,0.8972,25140000.0
2007-11-15 09:48:00,0.8973,0.8974,0.8971,0.8973,25140000.0
2007-11-15 09:49:00,0.8972,0.8974,0.8971,0.8974,25140000.0
2007-11-15 09:50:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-11-15 09:51:00,0.8974,0.8976,0.8967,0.8967,25140000.0
2007-11-15 09:52:00,0.8966,0.8966,0.896,0.8965,25140000.0
2007-11-15 09:53:00,0.8967,0.897,0.8967,0.897,25140000.0
2007-11-15 09:54:00,0.8969,0.8969,0.8967,0.8968,25140000.0
2007-11-15 09:55:00,0.8969,0.897,0.8966,0.8966,25140000.0
2007-11-15 09:56:00,0.8965,0.8966,0.8956,0.8959,25140000.0
2007-11-15 09:57:00,0.8957,0.8965,0.8957,0.8965,25140000.0
2007-11-15 09:58:00,0.8963,0.8965,0.8962,0.8964,25140000.0
2007-11-15 09:59:00,0.8965,0.8965,0.8961,0.8962,25140000.0
2007-11-15 10:00:00,0.8963,0.8964,0.8962,0.8964,25140000.0
2007-11-15 10:01:00,0.8963,0.8963,0.896,0.8961,25140000.0
2007-11-15 10:02:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2007-11-15 10:03:00,0.8965,0.8967,0.8964,0.8965,25140000.0
2007-11-15 10:04:00,0.8966,0.8966,0.8961,0.8961,25140000.0
2007-11-15 10:05:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-11-15 10:06:00,0.8959,0.8959,0.8944,0.8949,25140000.0
2007-11-15 10:07:00,0.8951,0.8955,0.8945,0.8949,25140000.0
2007-11-15 10:08:00,0.8948,0.8948,0.8941,0.8943,25140000.0
2007-11-15 10:09:00,0.8942,0.8947,0.8942,0.8947,25140000.0
2007-11-15 10:10:00,0.8946,0.8953,0.8946,0.8953,25140000.0
2007-11-15 10:11:00,0.8954,0.8955,0.8951,0.8954,25140000.0
2007-11-15 10:12:00,0.8953,0.8961,0.8953,0.8961,25140000.0
2007-11-15 10:13:00,0.8958,0.896,0.8947,0.8947,25140000.0
2007-11-15 10:14:00,0.8946,0.8951,0.8945,0.8951,25140000.0
2007-11-15 10:15:00,0.8949,0.8952,0.8946,0.8947,25140000.0
2007-11-15 10:16:00,0.8946,0.8947,0.8942,0.8944,25140000.0
2007-11-15 10:17:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2007-11-15 10:18:00,0.8943,0.8943,0.8939,0.8939,25140000.0
2007-11-15 10:19:00,0.8938,0.8941,0.8934,0.8939,25140000.0
2007-11-15 10:20:00,0.8941,0.8943,0.8939,0.8942,25140000.0
2007-11-15 10:21:00,0.894,0.8943,0.8937,0.8938,25140000.0
2007-11-15 10:22:00,0.8939,0.8941,0.8937,0.894,25140000.0
2007-11-15 10:23:00,0.8939,0.894,0.8933,0.8935,25140000.0
2007-11-15 10:24:00,0.8934,0.8934,0.8929,0.8931,25140000.0
2007-11-15 10:25:00,0.8932,0.8935,0.893,0.8934,25140000.0
2007-11-15 10:26:00,0.8936,0.8941,0.8934,0.8939,25140000.0
2007-11-15 10:27:00,0.894,0.8944,0.894,0.8942,25140000.0
2007-11-15 10:28:00,0.8943,0.8945,0.8941,0.8943,25140000.0
2007-11-15 10:29:00,0.8942,0.8949,0.8942,0.8949,25140000.0
2007-11-15 10:30:00,0.8947,0.895,0.8946,0.8946,25140000.0
2007-11-15 10:31:00,0.8944,0.8947,0.8942,0.8947,25140000.0
2007-11-15 10:32:00,0.8945,0.8949,0.8945,0.8949,25140000.0
2007-11-15 10:33:00,0.8948,0.8949,0.8947,0.8949,25140000.0
2007-11-15 10:34:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-11-15 10:35:00,0.8948,0.895,0.8946,0.8946,25140000.0
2007-11-15 10:36:00,0.8947,0.8948,0.8946,0.8948,25140000.0
2007-11-15 10:37:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-11-15 10:38:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2007-11-15 10:39:00,0.8944,0.8944,0.8937,0.8939,25140000.0
2007-11-15 10:40:00,0.8942,0.8944,0.894,0.8942,25140000.0
2007-11-15 10:41:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-11-15 10:42:00,0.8945,0.8949,0.8945,0.8949,25140000.0
2007-11-15 10:43:00,0.895,0.8951,0.8949,0.8949,25140000.0
2007-11-15 10:44:00,0.895,0.8951,0.8948,0.8949,25140000.0
2007-11-15 10:45:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-15 10:46:00,0.8949,0.8949,0.8943,0.8945,25140000.0
2007-11-15 10:47:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2007-11-15 10:48:00,0.8944,0.8946,0.8944,0.8944,25140000.0
2007-11-15 10:49:00,0.8943,0.8944,0.8942,0.8942,25140000.0
2007-11-15 10:51:00,0.8941,0.8941,0.8935,0.894,25140000.0
2007-11-15 10:52:00,0.8941,0.8944,0.8941,0.8944,25140000.0
2007-11-15 10:53:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2007-11-15 10:54:00,0.8943,0.8944,0.8936,0.8941,25140000.0
2007-11-15 10:55:00,0.8942,0.8944,0.8936,0.8937,25140000.0
2007-11-15 10:56:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2007-11-15 10:57:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2007-11-15 10:58:00,0.894,0.8944,0.894,0.894,25140000.0
2007-11-15 10:59:00,0.8941,0.8943,0.8941,0.8941,25140000.0
2007-11-15 11:00:00,0.8942,0.8943,0.8938,0.8939,25140000.0
2007-11-15 11:01:00,0.8938,0.894,0.8935,0.8938,25140000.0
2007-11-15 11:02:00,0.8935,0.8938,0.8935,0.8935,25140000.0
2007-11-15 11:03:00,0.8937,0.8937,0.893,0.893,25140000.0
2007-11-15 11:04:00,0.8929,0.8929,0.8921,0.8924,25140000.0
2007-11-15 11:05:00,0.8926,0.8926,0.8922,0.8925,25140000.0
2007-11-15 11:06:00,0.8927,0.893,0.8924,0.893,25140000.0
2007-11-15 11:07:00,0.8931,0.8931,0.8929,0.8929,25140000.0
2007-11-15 11:08:00,0.893,0.893,0.893,0.893,25140000.0
2007-11-15 11:09:00,0.8931,0.8932,0.893,0.893,25140000.0
2007-11-15 11:10:00,0.8929,0.8929,0.8923,0.8929,25140000.0
2007-11-15 11:11:00,0.8927,0.8933,0.8927,0.8933,25140000.0
2007-11-15 11:12:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2007-11-15 11:13:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2007-11-15 11:14:00,0.8931,0.8933,0.8931,0.8931,25140000.0
2007-11-15 11:15:00,0.8932,0.8932,0.8926,0.8928,25140000.0
2007-11-15 11:16:00,0.893,0.8931,0.8928,0.8929,25140000.0
2007-11-15 11:17:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-11-15 11:18:00,0.893,0.8931,0.8929,0.8929,25140000.0
2007-11-15 11:19:00,0.893,0.893,0.8924,0.8924,25140000.0
2007-11-15 11:20:00,0.8925,0.8925,0.8921,0.8923,25140000.0
2007-11-15 11:21:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2007-11-15 11:22:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-11-15 11:23:00,0.8924,0.8924,0.8917,0.8919,25140000.0
2007-11-15 11:24:00,0.892,0.892,0.8913,0.8914,25140000.0
2007-11-15 11:25:00,0.8913,0.8916,0.8912,0.8915,25140000.0
2007-11-15 11:26:00,0.8916,0.8923,0.8916,0.8921,25140000.0
2007-11-15 11:27:00,0.8922,0.8924,0.8921,0.8921,25140000.0
2007-11-15 11:28:00,0.8922,0.8927,0.8922,0.8927,25140000.0
2007-11-15 11:29:00,0.8926,0.893,0.8922,0.8922,25140000.0
2007-11-15 11:30:00,0.8923,0.8923,0.8917,0.8919,25140000.0
2007-11-15 11:31:00,0.892,0.8921,0.8915,0.8916,25140000.0
2007-11-15 11:32:00,0.8915,0.8916,0.8911,0.8912,25140000.0
2007-11-15 11:33:00,0.8911,0.8916,0.8911,0.8916,25140000.0
2007-11-15 11:34:00,0.8918,0.8922,0.8917,0.892,25140000.0
2007-11-15 11:35:00,0.8919,0.8919,0.8916,0.8917,25140000.0
2007-11-15 11:36:00,0.8916,0.8919,0.8916,0.8918,25140000.0
2007-11-15 11:37:00,0.8919,0.8921,0.8916,0.8917,25140000.0
2007-11-15 11:38:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-11-15 11:39:00,0.8915,0.8918,0.8915,0.8918,25140000.0
2007-11-15 11:40:00,0.8919,0.8921,0.8918,0.8918,25140000.0
2007-11-15 11:41:00,0.8919,0.8919,0.8913,0.8913,25140000.0
2007-11-15 11:42:00,0.8915,0.8915,0.8909,0.891,25140000.0
2007-11-15 11:43:00,0.8909,0.891,0.8906,0.8907,25140000.0
2007-11-15 11:44:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-11-15 11:45:00,0.8908,0.8911,0.8907,0.8908,25140000.0
2007-11-15 11:46:00,0.8909,0.8909,0.8904,0.8904,25140000.0
2007-11-15 11:47:00,0.8905,0.8906,0.8902,0.8902,25140000.0
2007-11-15 11:48:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-11-15 11:49:00,0.8904,0.8906,0.8903,0.8905,25140000.0
2007-11-15 11:50:00,0.8902,0.8902,0.8895,0.8898,25140000.0
2007-11-15 11:51:00,0.8899,0.8901,0.8895,0.8895,25140000.0
2007-11-15 11:52:00,0.8892,0.8897,0.8888,0.889,25140000.0
2007-11-15 11:53:00,0.8891,0.8894,0.889,0.8893,25140000.0
2007-11-15 11:54:00,0.8894,0.8894,0.8889,0.8889,25140000.0
2007-11-15 11:55:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-15 11:56:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2007-11-15 11:57:00,0.8893,0.8896,0.8892,0.8892,25140000.0
2007-11-15 11:58:00,0.8893,0.8901,0.8892,0.89,25140000.0
2007-11-15 11:59:00,0.8901,0.8903,0.89,0.8901,25140000.0
2007-11-15 12:00:00,0.8902,0.8905,0.8901,0.8904,25140000.0
2007-11-15 12:01:00,0.8905,0.8908,0.8904,0.8905,25140000.0
2007-11-15 12:02:00,0.8906,0.8911,0.8905,0.8911,25140000.0
2007-11-15 12:03:00,0.8912,0.8916,0.8912,0.8914,25140000.0
2007-11-15 12:04:00,0.8912,0.8913,0.891,0.8911,25140000.0
2007-11-15 12:05:00,0.891,0.891,0.8909,0.8909,25140000.0
2007-11-15 12:06:00,0.8911,0.8912,0.8905,0.8906,25140000.0
2007-11-15 12:07:00,0.8905,0.8906,0.8903,0.8906,25140000.0
2007-11-15 12:08:00,0.8907,0.8912,0.8907,0.8912,25140000.0
2007-11-15 12:09:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-15 12:10:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-11-15 12:11:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-15 12:12:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-11-15 12:13:00,0.8909,0.8909,0.8908,0.8909,25140000.0
2007-11-15 12:14:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2007-11-15 12:15:00,0.891,0.891,0.8908,0.8909,25140000.0
2007-11-15 12:16:00,0.8908,0.891,0.8907,0.891,25140000.0
2007-11-15 12:17:00,0.8909,0.8914,0.8908,0.8914,25140000.0
2007-11-15 12:18:00,0.8913,0.8921,0.8913,0.8921,25140000.0
2007-11-15 12:19:00,0.8923,0.8929,0.8922,0.8927,25140000.0
2007-11-15 12:20:00,0.8926,0.8929,0.8926,0.8927,25140000.0
2007-11-15 12:21:00,0.8926,0.8927,0.8923,0.8924,25140000.0
2007-11-15 12:22:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-11-15 12:23:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-11-15 12:24:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-11-15 12:25:00,0.8929,0.8931,0.8927,0.8929,25140000.0
2007-11-15 12:26:00,0.8928,0.8935,0.8926,0.8934,25140000.0
2007-11-15 12:27:00,0.8932,0.8937,0.8932,0.8937,25140000.0
2007-11-15 12:28:00,0.8935,0.8936,0.8931,0.8931,25140000.0
2007-11-15 12:29:00,0.8932,0.8933,0.8931,0.8932,25140000.0
2007-11-15 12:31:00,0.8934,0.8938,0.8934,0.8938,25140000.0
2007-11-15 12:32:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2007-11-15 12:33:00,0.8933,0.8937,0.8933,0.8936,25140000.0
2007-11-15 12:34:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2007-11-15 12:35:00,0.8937,0.8937,0.8932,0.8933,25140000.0
2007-11-15 12:36:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-11-15 12:37:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-11-15 12:38:00,0.893,0.893,0.893,0.893,25140000.0
2007-11-15 12:39:00,0.8929,0.893,0.8925,0.8929,25140000.0
2007-11-15 12:40:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-11-15 12:41:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-11-15 12:42:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-11-15 12:43:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-11-15 12:44:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-11-15 12:45:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-11-15 12:46:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2007-11-15 12:47:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-11-15 12:49:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-11-15 12:50:00,0.8925,0.8928,0.8925,0.8928,25140000.0
2007-11-15 12:51:00,0.8929,0.8929,0.8926,0.8926,25140000.0
2007-11-15 12:52:00,0.8927,0.8927,0.8925,0.8926,25140000.0
2007-11-15 12:53:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-11-15 12:54:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-11-15 12:55:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-11-15 12:56:00,0.8929,0.8929,0.8926,0.8928,25140000.0
2007-11-15 12:57:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-11-15 12:58:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2007-11-15 12:59:00,0.8926,0.8927,0.8925,0.8926,25140000.0
2007-11-15 13:00:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-11-15 13:01:00,0.8924,0.8924,0.8918,0.892,25140000.0
2007-11-15 13:02:00,0.8921,0.8923,0.892,0.8923,25140000.0
2007-11-15 13:03:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2007-11-15 13:04:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-11-15 13:05:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-11-15 13:06:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2007-11-15 13:07:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-11-15 13:08:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2007-11-15 13:09:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-11-15 13:10:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2007-11-15 13:11:00,0.8929,0.8929,0.8924,0.8924,25140000.0
2007-11-15 13:12:00,0.8923,0.8927,0.8923,0.8926,25140000.0
2007-11-15 13:13:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2007-11-15 13:14:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-11-15 13:15:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-11-15 13:17:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-11-15 13:18:00,0.8922,0.8923,0.8921,0.8923,25140000.0
2007-11-15 13:19:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2007-11-15 13:20:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-11-15 13:21:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-11-15 13:23:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-15 13:24:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-15 13:25:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-11-15 13:26:00,0.892,0.892,0.8919,0.892,25140000.0
2007-11-15 13:28:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-11-15 13:29:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-15 13:30:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-15 13:31:00,0.8921,0.8921,0.8919,0.892,25140000.0
2007-11-15 13:32:00,0.8921,0.8923,0.8918,0.8919,25140000.0
2007-11-15 13:33:00,0.8918,0.8918,0.8913,0.8915,25140000.0
2007-11-15 13:34:00,0.8914,0.8915,0.8911,0.8914,25140000.0
2007-11-15 13:35:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-11-15 13:36:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-11-15 13:38:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2007-11-15 13:39:00,0.8916,0.8918,0.8915,0.8915,25140000.0
2007-11-15 13:40:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2007-11-15 13:41:00,0.8918,0.892,0.8918,0.8919,25140000.0
2007-11-15 13:43:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-11-15 13:44:00,0.8919,0.8921,0.8919,0.8921,25140000.0
2007-11-15 13:45:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2007-11-15 13:46:00,0.8921,0.8922,0.8918,0.8919,25140000.0
2007-11-15 13:47:00,0.892,0.8921,0.892,0.892,25140000.0
2007-11-15 13:48:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-11-15 13:49:00,0.8922,0.8922,0.8919,0.892,25140000.0
2007-11-15 13:50:00,0.8919,0.892,0.8919,0.8919,25140000.0
2007-11-15 13:51:00,0.892,0.8922,0.8919,0.8919,25140000.0
2007-11-15 13:52:00,0.8918,0.8918,0.8916,0.8918,25140000.0
2007-11-15 13:53:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-11-15 13:54:00,0.8918,0.8919,0.8912,0.8912,25140000.0
2007-11-15 13:55:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-11-15 13:56:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-11-15 13:57:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2007-11-15 13:58:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-11-15 13:59:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-11-15 14:00:00,0.8909,0.8909,0.8907,0.8908,25140000.0
2007-11-15 14:01:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2007-11-15 14:02:00,0.8914,0.8918,0.8913,0.8918,25140000.0
2007-11-15 14:03:00,0.8919,0.8919,0.8914,0.8914,25140000.0
2007-11-15 14:04:00,0.8915,0.8916,0.8913,0.8914,25140000.0
2007-11-15 14:05:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-11-15 14:06:00,0.8913,0.8915,0.891,0.8913,25140000.0
2007-11-15 14:07:00,0.8911,0.8916,0.8911,0.8916,25140000.0
2007-11-15 14:08:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-11-15 14:09:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-11-15 14:10:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2007-11-15 14:11:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-11-15 14:12:00,0.8911,0.8912,0.8908,0.8909,25140000.0
2007-11-15 14:13:00,0.8908,0.8912,0.8908,0.8908,25140000.0
2007-11-15 14:14:00,0.8909,0.8911,0.8906,0.8906,25140000.0
2007-11-15 14:15:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-11-15 14:16:00,0.8909,0.8909,0.8907,0.8908,25140000.0
2007-11-15 14:17:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-11-15 14:18:00,0.8909,0.8911,0.8909,0.891,25140000.0
2007-11-15 14:19:00,0.8912,0.8912,0.8908,0.8908,25140000.0
2007-11-15 14:20:00,0.8909,0.8913,0.8908,0.8912,25140000.0
2007-11-15 14:21:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-11-15 14:22:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-11-15 14:23:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2007-11-15 14:24:00,0.8914,0.8914,0.891,0.891,25140000.0
2007-11-15 14:25:00,0.8911,0.8912,0.891,0.8911,25140000.0
2007-11-15 14:26:00,0.8912,0.8916,0.8912,0.8916,25140000.0
2007-11-15 14:27:00,0.8917,0.8919,0.8916,0.8919,25140000.0
2007-11-15 14:28:00,0.8918,0.892,0.8918,0.8918,25140000.0
2007-11-15 14:29:00,0.8917,0.8923,0.8916,0.8921,25140000.0
2007-11-15 14:30:00,0.892,0.892,0.8911,0.892,25140000.0
2007-11-15 14:31:00,0.8918,0.8932,0.8918,0.8932,25140000.0
2007-11-15 14:32:00,0.8931,0.8931,0.8923,0.8924,25140000.0
2007-11-15 14:34:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-11-15 14:35:00,0.8915,0.8917,0.8913,0.8916,25140000.0
2007-11-15 14:36:00,0.8915,0.8915,0.8911,0.8913,25140000.0
2007-11-15 14:37:00,0.8914,0.8916,0.8912,0.8914,25140000.0
2007-11-15 14:38:00,0.8913,0.8914,0.8911,0.8911,25140000.0
2007-11-15 14:39:00,0.891,0.891,0.8904,0.8905,25140000.0
2007-11-15 14:40:00,0.8906,0.8906,0.8902,0.8902,25140000.0
2007-11-15 14:41:00,0.8901,0.8902,0.8898,0.8899,25140000.0
2007-11-15 14:42:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-11-15 14:43:00,0.8902,0.8903,0.8901,0.8903,25140000.0
2007-11-15 14:44:00,0.8902,0.8902,0.8898,0.89,25140000.0
2007-11-15 14:45:00,0.8899,0.8901,0.8897,0.8899,25140000.0
2007-11-15 14:46:00,0.8898,0.8898,0.8892,0.8893,25140000.0
2007-11-15 14:47:00,0.8892,0.8892,0.8887,0.8889,25140000.0
2007-11-15 14:48:00,0.8888,0.889,0.8884,0.889,25140000.0
2007-11-15 14:49:00,0.8889,0.8893,0.8889,0.8891,25140000.0
2007-11-15 14:50:00,0.889,0.8892,0.8889,0.889,25140000.0
2007-11-15 14:51:00,0.8889,0.8897,0.8889,0.8895,25140000.0
2007-11-15 14:52:00,0.8896,0.8902,0.8896,0.89,25140000.0
2007-11-15 14:53:00,0.8898,0.8903,0.8898,0.8903,25140000.0
2007-11-15 14:54:00,0.8902,0.8906,0.8902,0.8905,25140000.0
2007-11-15 14:55:00,0.8906,0.8906,0.8902,0.8904,25140000.0
2007-11-15 14:56:00,0.8906,0.8909,0.8904,0.8906,25140000.0
2007-11-15 14:57:00,0.8905,0.8905,0.8897,0.8897,25140000.0
2007-11-15 14:58:00,0.8895,0.8897,0.8887,0.8887,25140000.0
2007-11-15 14:59:00,0.8888,0.8891,0.8887,0.889,25140000.0
2007-11-15 15:00:00,0.8888,0.8889,0.8883,0.8886,25140000.0
2007-11-15 15:01:00,0.8885,0.8889,0.8885,0.8887,25140000.0
2007-11-15 15:02:00,0.8886,0.8887,0.8882,0.8886,25140000.0
2007-11-15 15:03:00,0.8887,0.8891,0.8887,0.8889,25140000.0
2007-11-15 15:04:00,0.8888,0.8897,0.8888,0.8897,25140000.0
2007-11-15 15:05:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-15 15:06:00,0.89,0.8904,0.89,0.8903,25140000.0
2007-11-15 15:07:00,0.8904,0.8906,0.8903,0.8906,25140000.0
2007-11-15 15:08:00,0.8907,0.8913,0.8907,0.8913,25140000.0
2007-11-15 15:09:00,0.8912,0.8912,0.8906,0.8906,25140000.0
2007-11-15 15:10:00,0.8907,0.8907,0.8904,0.8906,25140000.0
2007-11-15 15:11:00,0.8907,0.8909,0.8906,0.8907,25140000.0
2007-11-15 15:12:00,0.8906,0.8909,0.8906,0.8908,25140000.0
2007-11-15 15:13:00,0.8907,0.8909,0.8904,0.8905,25140000.0
2007-11-15 15:14:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2007-11-15 15:15:00,0.8904,0.8909,0.8902,0.8909,25140000.0
2007-11-15 15:16:00,0.8908,0.8909,0.8907,0.8908,25140000.0
2007-11-15 15:17:00,0.8907,0.8907,0.8898,0.89,25140000.0
2007-11-15 15:18:00,0.8901,0.8901,0.8899,0.89,25140000.0
2007-11-15 15:19:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-11-15 15:20:00,0.8898,0.89,0.8898,0.89,25140000.0
2007-11-15 15:21:00,0.8899,0.8899,0.8894,0.8894,25140000.0
2007-11-15 15:22:00,0.8893,0.8894,0.8888,0.8888,25140000.0
2007-11-15 15:23:00,0.8887,0.889,0.8886,0.8887,25140000.0
2007-11-15 15:24:00,0.8886,0.8894,0.8886,0.8891,25140000.0
2007-11-15 15:25:00,0.8892,0.8895,0.8891,0.8891,25140000.0
2007-11-15 15:26:00,0.889,0.8891,0.8889,0.8889,25140000.0
2007-11-15 15:27:00,0.8891,0.8891,0.8888,0.8888,25140000.0
2007-11-15 15:28:00,0.8889,0.8891,0.8889,0.8889,25140000.0
2007-11-15 15:29:00,0.889,0.8894,0.8889,0.8893,25140000.0
2007-11-15 15:30:00,0.8894,0.8895,0.8892,0.8895,25140000.0
2007-11-15 15:31:00,0.8896,0.8906,0.8896,0.8906,25140000.0
2007-11-15 15:32:00,0.8905,0.8909,0.8905,0.8905,25140000.0
2007-11-15 15:33:00,0.8904,0.8906,0.8901,0.8904,25140000.0
2007-11-15 15:34:00,0.8903,0.8906,0.8899,0.89,25140000.0
2007-11-15 15:35:00,0.8901,0.8906,0.8901,0.8903,25140000.0
2007-11-15 15:36:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-11-15 15:37:00,0.8903,0.8903,0.89,0.8902,25140000.0
2007-11-15 15:38:00,0.8903,0.8903,0.8898,0.8899,25140000.0
2007-11-15 15:39:00,0.89,0.89,0.8897,0.8899,25140000.0
2007-11-15 15:40:00,0.8901,0.8904,0.8901,0.8902,25140000.0
2007-11-15 15:41:00,0.8904,0.8906,0.8901,0.8901,25140000.0
2007-11-15 15:42:00,0.8903,0.8909,0.8901,0.8901,25140000.0
2007-11-15 15:43:00,0.8902,0.8907,0.8899,0.8907,25140000.0
2007-11-15 15:44:00,0.891,0.8911,0.8905,0.8907,25140000.0
2007-11-15 15:45:00,0.8906,0.8908,0.8905,0.8907,25140000.0
2007-11-15 15:46:00,0.8909,0.891,0.8905,0.8905,25140000.0
2007-11-15 15:47:00,0.8907,0.8908,0.8905,0.8908,25140000.0
2007-11-15 15:48:00,0.8909,0.8913,0.8909,0.8911,25140000.0
2007-11-15 15:49:00,0.891,0.8913,0.891,0.891,25140000.0
2007-11-15 15:50:00,0.8909,0.8911,0.8907,0.8911,25140000.0
2007-11-15 15:51:00,0.8912,0.8916,0.8911,0.8914,25140000.0
2007-11-15 15:52:00,0.8916,0.892,0.8916,0.8916,25140000.0
2007-11-15 15:53:00,0.8917,0.892,0.8915,0.8918,25140000.0
2007-11-15 15:54:00,0.8917,0.8919,0.8914,0.8915,25140000.0
2007-11-15 15:55:00,0.8913,0.8921,0.8912,0.8921,25140000.0
2007-11-15 15:56:00,0.892,0.8921,0.8918,0.892,25140000.0
2007-11-15 15:57:00,0.8919,0.8922,0.8919,0.8921,25140000.0
2007-11-15 15:58:00,0.892,0.8926,0.8918,0.8921,25140000.0
2007-11-15 15:59:00,0.8919,0.8922,0.8915,0.8917,25140000.0
2007-11-15 16:00:00,0.8915,0.8916,0.8911,0.8911,25140000.0
2007-11-15 16:01:00,0.8909,0.8914,0.8909,0.8912,25140000.0
2007-11-15 16:02:00,0.8913,0.8914,0.8909,0.8911,25140000.0
2007-11-15 16:03:00,0.8912,0.8912,0.8905,0.8907,25140000.0
2007-11-15 16:04:00,0.8906,0.8907,0.8904,0.8905,25140000.0
2007-11-15 16:05:00,0.8907,0.8908,0.8904,0.8906,25140000.0
2007-11-15 16:06:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2007-11-15 16:07:00,0.8905,0.8906,0.8902,0.8904,25140000.0
2007-11-15 16:08:00,0.8903,0.8907,0.8903,0.8907,25140000.0
2007-11-15 16:09:00,0.8908,0.8914,0.8907,0.8914,25140000.0
2007-11-15 16:10:00,0.8915,0.8919,0.8914,0.8918,25140000.0
2007-11-15 16:11:00,0.8919,0.8921,0.8918,0.8918,25140000.0
2007-11-15 16:12:00,0.8919,0.892,0.8918,0.8919,25140000.0
2007-11-15 16:13:00,0.892,0.8921,0.8917,0.8917,25140000.0
2007-11-15 16:14:00,0.8916,0.8922,0.8915,0.8922,25140000.0
2007-11-15 16:15:00,0.8923,0.8923,0.8919,0.8919,25140000.0
2007-11-15 16:16:00,0.8917,0.8923,0.8917,0.8923,25140000.0
2007-11-15 16:17:00,0.8922,0.8926,0.8921,0.8926,25140000.0
2007-11-15 16:18:00,0.8925,0.8926,0.8924,0.8924,25140000.0
2007-11-15 16:19:00,0.8926,0.8936,0.8926,0.8936,25140000.0
2007-11-15 16:20:00,0.8935,0.8935,0.8931,0.8931,25140000.0
2007-11-15 16:21:00,0.893,0.893,0.8927,0.8929,25140000.0
2007-11-15 16:22:00,0.893,0.893,0.8926,0.8927,25140000.0
2007-11-15 16:23:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2007-11-15 16:24:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-11-15 16:25:00,0.8928,0.8931,0.8928,0.8929,25140000.0
2007-11-15 16:26:00,0.893,0.8931,0.8928,0.8928,25140000.0
2007-11-15 16:28:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2007-11-15 16:29:00,0.8926,0.8929,0.8926,0.8927,25140000.0
2007-11-15 16:30:00,0.8928,0.8928,0.8922,0.8922,25140000.0
2007-11-15 16:31:00,0.8921,0.8924,0.8921,0.8921,25140000.0
2007-11-15 16:32:00,0.8919,0.892,0.8915,0.8916,25140000.0
2007-11-15 16:33:00,0.8914,0.8921,0.8914,0.892,25140000.0
2007-11-15 16:34:00,0.8919,0.8924,0.8919,0.8924,25140000.0
2007-11-15 16:35:00,0.8925,0.8928,0.8922,0.8927,25140000.0
2007-11-15 16:36:00,0.8928,0.8933,0.8927,0.8933,25140000.0
2007-11-15 16:37:00,0.8932,0.8934,0.8932,0.8932,25140000.0
2007-11-15 16:38:00,0.8931,0.8935,0.8931,0.8933,25140000.0
2007-11-15 16:39:00,0.8934,0.8941,0.8933,0.8938,25140000.0
2007-11-15 16:40:00,0.8937,0.8937,0.8933,0.8933,25140000.0
2007-11-15 16:41:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-11-15 16:42:00,0.8932,0.8932,0.893,0.893,25140000.0
2007-11-15 16:43:00,0.8929,0.8931,0.8927,0.8928,25140000.0
2007-11-15 16:44:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2007-11-15 16:45:00,0.8927,0.8927,0.8924,0.8926,25140000.0
2007-11-15 16:46:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-11-15 16:47:00,0.8924,0.8924,0.892,0.892,25140000.0
2007-11-15 16:48:00,0.8921,0.8922,0.8919,0.8919,25140000.0
2007-11-15 16:49:00,0.892,0.8921,0.8916,0.8916,25140000.0
2007-11-15 16:50:00,0.8915,0.8919,0.8914,0.8915,25140000.0
2007-11-15 16:51:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2007-11-15 16:53:00,0.8916,0.8916,0.8912,0.8913,25140000.0
2007-11-15 16:54:00,0.8911,0.8912,0.8908,0.8909,25140000.0
2007-11-15 16:55:00,0.8907,0.8909,0.8906,0.8907,25140000.0
2007-11-15 16:56:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2007-11-15 16:57:00,0.8908,0.8909,0.8907,0.8908,25140000.0
2007-11-15 16:58:00,0.8907,0.8909,0.8906,0.8909,25140000.0
2007-11-15 16:59:00,0.891,0.8912,0.8909,0.8911,25140000.0
2007-11-15 17:00:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-11-15 17:01:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-11-15 17:02:00,0.8911,0.8913,0.8911,0.8912,25140000.0
2007-11-15 17:03:00,0.8914,0.8919,0.8914,0.8919,25140000.0
2007-11-15 17:04:00,0.892,0.8921,0.8919,0.8921,25140000.0
2007-11-15 17:05:00,0.892,0.8924,0.892,0.8923,25140000.0
2007-11-15 17:06:00,0.8924,0.8927,0.8923,0.8925,25140000.0
2007-11-15 17:07:00,0.8924,0.8927,0.8924,0.8927,25140000.0
2007-11-15 17:08:00,0.8926,0.8928,0.8925,0.8925,25140000.0
2007-11-15 17:09:00,0.8924,0.8925,0.8922,0.8922,25140000.0
2007-11-15 17:10:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-11-15 17:11:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-11-15 17:12:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-11-15 17:13:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2007-11-15 17:14:00,0.892,0.8921,0.892,0.892,25140000.0
2007-11-15 17:15:00,0.8919,0.8919,0.8917,0.8919,25140000.0
2007-11-15 17:16:00,0.8918,0.8918,0.8914,0.8914,25140000.0
2007-11-15 17:17:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2007-11-15 17:18:00,0.8915,0.8915,0.8912,0.8912,25140000.0
2007-11-15 17:19:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-11-15 17:20:00,0.8912,0.8913,0.891,0.8913,25140000.0
2007-11-15 17:21:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-11-15 17:22:00,0.8911,0.8913,0.891,0.891,25140000.0
2007-11-15 17:23:00,0.8911,0.8911,0.8905,0.8905,25140000.0
2007-11-15 17:24:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2007-11-15 17:25:00,0.8907,0.8912,0.8907,0.891,25140000.0
2007-11-15 17:26:00,0.8912,0.8912,0.891,0.8911,25140000.0
2007-11-15 17:27:00,0.891,0.891,0.8907,0.8908,25140000.0
2007-11-15 17:28:00,0.8909,0.8909,0.8906,0.8906,25140000.0
2007-11-15 17:29:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2007-11-15 17:30:00,0.8906,0.8907,0.8904,0.8904,25140000.0
2007-11-15 17:31:00,0.8905,0.8905,0.8899,0.8902,25140000.0
2007-11-15 17:32:00,0.89,0.89,0.8897,0.8898,25140000.0
2007-11-15 17:33:00,0.89,0.8903,0.8893,0.8893,25140000.0
2007-11-15 17:34:00,0.8895,0.8898,0.8894,0.8895,25140000.0
2007-11-15 17:35:00,0.8897,0.8901,0.8897,0.89,25140000.0
2007-11-15 17:36:00,0.8901,0.8907,0.8901,0.8905,25140000.0
2007-11-15 17:37:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-11-15 17:38:00,0.8902,0.8904,0.8901,0.8901,25140000.0
2007-11-15 17:39:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2007-11-15 17:40:00,0.8903,0.8906,0.8902,0.8906,25140000.0
2007-11-15 17:41:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-15 17:42:00,0.8905,0.8907,0.8905,0.8906,25140000.0
2007-11-15 17:43:00,0.8905,0.8906,0.89,0.8901,25140000.0
2007-11-15 17:44:00,0.8902,0.8905,0.8902,0.8905,25140000.0
2007-11-15 17:45:00,0.8906,0.8907,0.8905,0.8907,25140000.0
2007-11-15 17:46:00,0.8906,0.8906,0.8903,0.8904,25140000.0
2007-11-15 17:47:00,0.8903,0.8906,0.8902,0.8903,25140000.0
2007-11-15 17:48:00,0.8904,0.8909,0.8903,0.8908,25140000.0
2007-11-15 17:49:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-11-15 17:50:00,0.8909,0.8909,0.8905,0.8906,25140000.0
2007-11-15 17:51:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-11-15 17:52:00,0.8907,0.8909,0.8905,0.8905,25140000.0
2007-11-15 17:53:00,0.8906,0.8907,0.8904,0.8907,25140000.0
2007-11-15 17:54:00,0.8906,0.8907,0.8899,0.8901,25140000.0
2007-11-15 17:55:00,0.8902,0.8907,0.8901,0.8903,25140000.0
2007-11-15 17:56:00,0.8901,0.8906,0.8901,0.8905,25140000.0
2007-11-15 17:57:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-11-15 17:58:00,0.8903,0.8912,0.8902,0.8912,25140000.0
2007-11-15 17:59:00,0.8909,0.8924,0.8909,0.892,25140000.0
2007-11-15 18:00:00,0.8921,0.8925,0.8918,0.8921,25140000.0
2007-11-15 18:01:00,0.892,0.892,0.8916,0.8918,25140000.0
2007-11-15 18:02:00,0.8919,0.8919,0.8912,0.8914,25140000.0
2007-11-15 18:03:00,0.8913,0.8915,0.8912,0.8913,25140000.0
2007-11-15 18:04:00,0.8912,0.8914,0.8906,0.8907,25140000.0
2007-11-15 18:05:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-11-15 18:06:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-15 18:07:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-11-15 18:08:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2007-11-15 18:09:00,0.8905,0.8909,0.8903,0.8909,25140000.0
2007-11-15 18:10:00,0.891,0.8912,0.8905,0.8905,25140000.0
2007-11-15 18:11:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-11-15 18:12:00,0.8906,0.891,0.8906,0.891,25140000.0
2007-11-15 18:13:00,0.8911,0.8915,0.8911,0.8914,25140000.0
2007-11-15 18:14:00,0.8915,0.8916,0.8912,0.8912,25140000.0
2007-11-15 18:15:00,0.8911,0.8912,0.8909,0.8911,25140000.0
2007-11-15 18:16:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-15 18:17:00,0.8913,0.8916,0.8912,0.8914,25140000.0
2007-11-15 18:18:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-11-15 18:19:00,0.8913,0.8919,0.8913,0.8916,25140000.0
2007-11-15 18:20:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-11-15 18:21:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-15 18:22:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-11-15 18:23:00,0.8914,0.8915,0.8912,0.8914,25140000.0
2007-11-15 18:24:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2007-11-15 18:25:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-11-15 18:26:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-11-15 18:27:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2007-11-15 18:28:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2007-11-15 18:29:00,0.8913,0.8914,0.8911,0.8911,25140000.0
2007-11-15 18:30:00,0.891,0.891,0.8906,0.8908,25140000.0
2007-11-15 18:31:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2007-11-15 18:32:00,0.8907,0.8909,0.8905,0.8905,25140000.0
2007-11-15 18:33:00,0.8903,0.8905,0.8901,0.8902,25140000.0
2007-11-15 18:34:00,0.8901,0.8904,0.8899,0.8901,25140000.0
2007-11-15 18:35:00,0.89,0.8901,0.8897,0.8899,25140000.0
2007-11-15 18:36:00,0.89,0.8903,0.8898,0.8902,25140000.0
2007-11-15 18:37:00,0.8903,0.8903,0.89,0.8902,25140000.0
2007-11-15 18:38:00,0.8903,0.8905,0.8901,0.8902,25140000.0
2007-11-15 18:39:00,0.8903,0.8904,0.89,0.8904,25140000.0
2007-11-15 18:40:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-11-15 18:41:00,0.8901,0.8904,0.8901,0.8902,25140000.0
2007-11-15 18:42:00,0.8901,0.8904,0.8897,0.8897,25140000.0
2007-11-15 18:43:00,0.89,0.8901,0.8898,0.89,25140000.0
2007-11-15 18:44:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-11-15 18:45:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2007-11-15 18:46:00,0.8899,0.8904,0.8899,0.8903,25140000.0
2007-11-15 18:47:00,0.8902,0.8904,0.8902,0.8902,25140000.0
2007-11-15 18:48:00,0.8903,0.8903,0.8899,0.8899,25140000.0
2007-11-15 18:49:00,0.89,0.8901,0.8897,0.89,25140000.0
2007-11-15 18:50:00,0.8899,0.89,0.8897,0.8897,25140000.0
2007-11-15 18:51:00,0.8899,0.89,0.8895,0.8895,25140000.0
2007-11-15 18:52:00,0.8894,0.8898,0.8893,0.8895,25140000.0
2007-11-15 18:53:00,0.8896,0.89,0.8895,0.8897,25140000.0
2007-11-15 18:54:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2007-11-15 18:55:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-15 18:56:00,0.8898,0.8899,0.8897,0.8899,25140000.0
2007-11-15 18:57:00,0.8898,0.8901,0.8898,0.89,25140000.0
2007-11-15 18:58:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-15 19:00:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-11-15 19:01:00,0.8899,0.89,0.8895,0.8897,25140000.0
2007-11-15 19:02:00,0.8896,0.8901,0.8896,0.89,25140000.0
2007-11-15 19:03:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-11-15 19:04:00,0.8904,0.8907,0.8904,0.8907,25140000.0
2007-11-15 19:05:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-11-15 19:06:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-11-15 19:07:00,0.8904,0.8906,0.8904,0.8904,25140000.0
2007-11-15 19:08:00,0.8906,0.8906,0.8902,0.8902,25140000.0
2007-11-15 19:09:00,0.8903,0.8903,0.89,0.89,25140000.0
2007-11-15 19:10:00,0.8901,0.8901,0.8897,0.8897,25140000.0
2007-11-15 19:11:00,0.8896,0.8896,0.8892,0.8893,25140000.0
2007-11-15 19:12:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2007-11-15 19:13:00,0.8898,0.8902,0.8898,0.8901,25140000.0
2007-11-15 19:14:00,0.8902,0.8902,0.8895,0.8895,25140000.0
2007-11-15 19:15:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-11-15 19:16:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2007-11-15 19:17:00,0.889,0.8891,0.8888,0.8888,25140000.0
2007-11-15 19:18:00,0.8886,0.8888,0.8885,0.8885,25140000.0
2007-11-15 19:19:00,0.8884,0.8888,0.8884,0.8887,25140000.0
2007-11-15 19:20:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-11-15 19:21:00,0.8888,0.8888,0.8882,0.8883,25140000.0
2007-11-15 19:22:00,0.8884,0.8885,0.8882,0.8884,25140000.0
2007-11-15 19:23:00,0.8882,0.8884,0.888,0.8881,25140000.0
2007-11-15 19:24:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-11-15 19:25:00,0.8877,0.8878,0.8876,0.8877,25140000.0
2007-11-15 19:26:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-11-15 19:27:00,0.8874,0.8876,0.8871,0.8875,25140000.0
2007-11-15 19:28:00,0.8876,0.8879,0.8874,0.8879,25140000.0
2007-11-15 19:29:00,0.888,0.8882,0.8878,0.888,25140000.0
2007-11-15 19:30:00,0.8879,0.8883,0.8878,0.8883,25140000.0
2007-11-15 19:31:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-11-15 19:32:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-11-15 19:33:00,0.8883,0.889,0.8883,0.889,25140000.0
2007-11-15 19:34:00,0.8889,0.8892,0.8889,0.8889,25140000.0
2007-11-15 19:35:00,0.8888,0.8891,0.8886,0.889,25140000.0
2007-11-15 19:36:00,0.8889,0.889,0.8887,0.8888,25140000.0
2007-11-15 19:37:00,0.8887,0.8887,0.8884,0.8884,25140000.0
2007-11-15 19:38:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-11-15 19:39:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-11-15 19:40:00,0.8885,0.8886,0.8883,0.8883,25140000.0
2007-11-15 19:41:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-15 19:42:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-15 19:43:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-15 19:44:00,0.888,0.8882,0.888,0.8881,25140000.0
2007-11-15 19:45:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2007-11-15 19:47:00,0.888,0.8883,0.888,0.8883,25140000.0
2007-11-15 19:48:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-15 19:49:00,0.8885,0.8887,0.8884,0.8885,25140000.0
2007-11-15 19:50:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-15 19:51:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-15 19:53:00,0.8884,0.8884,0.888,0.8882,25140000.0
2007-11-15 19:54:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-15 19:55:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-15 19:56:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-11-15 19:57:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-15 19:58:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-11-15 19:59:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-15 20:00:00,0.888,0.8882,0.8879,0.8879,25140000.0
2007-11-15 20:01:00,0.8878,0.8878,0.8865,0.8867,25140000.0
2007-11-15 20:02:00,0.8868,0.8874,0.8868,0.8871,25140000.0
2007-11-15 20:03:00,0.887,0.887,0.8866,0.8867,25140000.0
2007-11-15 20:04:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-15 20:05:00,0.8872,0.8873,0.8868,0.8873,25140000.0
2007-11-15 20:06:00,0.8874,0.8879,0.8874,0.8877,25140000.0
2007-11-15 20:07:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2007-11-15 20:08:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-11-15 20:09:00,0.8876,0.8876,0.8874,0.8876,25140000.0
2007-11-15 20:10:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2007-11-15 20:11:00,0.8871,0.8874,0.8869,0.8874,25140000.0
2007-11-15 20:12:00,0.8872,0.8877,0.8872,0.8877,25140000.0
2007-11-15 20:13:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-11-15 20:14:00,0.8873,0.8875,0.8869,0.887,25140000.0
2007-11-15 20:15:00,0.8869,0.8872,0.8868,0.8872,25140000.0
2007-11-15 20:16:00,0.8871,0.8871,0.8869,0.8871,25140000.0
2007-11-15 20:17:00,0.8872,0.8874,0.8871,0.8873,25140000.0
2007-11-15 20:18:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2007-11-15 20:19:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-11-15 20:20:00,0.8872,0.8875,0.887,0.8875,25140000.0
2007-11-15 20:21:00,0.8876,0.8876,0.8874,0.8875,25140000.0
2007-11-15 20:22:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-11-15 20:23:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-15 20:24:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-11-15 20:25:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2007-11-15 20:26:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-11-15 20:27:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-11-15 20:28:00,0.8876,0.8878,0.8876,0.8876,25140000.0
2007-11-15 20:29:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-11-15 20:30:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-15 20:31:00,0.8875,0.8879,0.8875,0.8879,25140000.0
2007-11-15 20:32:00,0.8881,0.8883,0.8879,0.8879,25140000.0
2007-11-15 20:33:00,0.8878,0.8881,0.8877,0.8881,25140000.0
2007-11-15 20:34:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-11-15 20:35:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-11-15 20:36:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-15 20:37:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-15 20:38:00,0.8883,0.8883,0.8879,0.8879,25140000.0
2007-11-15 20:39:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-11-15 20:40:00,0.8878,0.8879,0.8871,0.8874,25140000.0
2007-11-15 20:41:00,0.8875,0.8875,0.887,0.8871,25140000.0
2007-11-15 20:42:00,0.887,0.887,0.8865,0.8866,25140000.0
2007-11-15 20:43:00,0.8865,0.8866,0.8861,0.8863,25140000.0
2007-11-15 20:44:00,0.8862,0.8866,0.8862,0.8866,25140000.0
2007-11-15 20:45:00,0.8868,0.887,0.8867,0.8867,25140000.0
2007-11-15 20:46:00,0.8866,0.8867,0.8864,0.8867,25140000.0
2007-11-15 20:47:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-15 20:48:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-11-15 20:49:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-11-15 20:50:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-11-15 20:51:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-11-15 20:52:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-11-15 20:53:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-15 20:54:00,0.8865,0.8868,0.8863,0.8864,25140000.0
2007-11-15 20:55:00,0.8862,0.8864,0.8862,0.8862,25140000.0
2007-11-15 20:56:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-11-15 20:57:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-11-15 20:58:00,0.8858,0.8858,0.8856,0.8857,25140000.0
2007-11-15 20:59:00,0.8856,0.8857,0.8853,0.8854,25140000.0
2007-11-15 21:00:00,0.8855,0.8865,0.8855,0.8859,25140000.0
2007-11-15 21:01:00,0.886,0.886,0.8856,0.886,25140000.0
2007-11-15 21:02:00,0.8859,0.886,0.8855,0.8855,25140000.0
2007-11-15 21:03:00,0.8856,0.8859,0.8856,0.8859,25140000.0
2007-11-15 21:04:00,0.8861,0.8864,0.8861,0.8863,25140000.0
2007-11-15 21:05:00,0.8861,0.8861,0.8858,0.886,25140000.0
2007-11-15 21:06:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2007-11-15 21:07:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-11-15 21:08:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-11-15 21:09:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-11-15 21:10:00,0.886,0.8863,0.886,0.8863,25140000.0
2007-11-15 21:11:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-11-15 21:12:00,0.8861,0.8862,0.8855,0.8859,25140000.0
2007-11-15 21:13:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-11-15 21:14:00,0.8862,0.8866,0.8861,0.8866,25140000.0
2007-11-15 21:15:00,0.8869,0.8875,0.8869,0.8875,25140000.0
2007-11-15 21:16:00,0.8876,0.8876,0.8872,0.8876,25140000.0
2007-11-15 21:17:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-11-15 21:18:00,0.8877,0.8879,0.8876,0.8876,25140000.0
2007-11-15 21:19:00,0.8877,0.8883,0.8872,0.8882,25140000.0
2007-11-15 21:20:00,0.8881,0.8882,0.8879,0.8882,25140000.0
2007-11-15 21:21:00,0.8881,0.8885,0.8881,0.8885,25140000.0
2007-11-15 21:22:00,0.8886,0.8886,0.8882,0.8883,25140000.0
2007-11-15 21:23:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2007-11-15 21:24:00,0.888,0.888,0.8879,0.888,25140000.0
2007-11-15 21:25:00,0.8879,0.8886,0.8878,0.8883,25140000.0
2007-11-15 21:26:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-11-15 21:27:00,0.8885,0.8885,0.888,0.8881,25140000.0
2007-11-15 21:28:00,0.8882,0.8884,0.8882,0.8882,25140000.0
2007-11-15 21:29:00,0.8883,0.8887,0.8883,0.8885,25140000.0
2007-11-15 21:30:00,0.8884,0.8885,0.8876,0.8877,25140000.0
2007-11-15 21:31:00,0.8876,0.8877,0.8872,0.8876,25140000.0
2007-11-15 21:32:00,0.8875,0.8879,0.8873,0.8874,25140000.0
2007-11-15 21:33:00,0.8873,0.8883,0.8873,0.8879,25140000.0
2007-11-15 21:34:00,0.8878,0.8878,0.8867,0.8867,25140000.0
2007-11-15 21:35:00,0.8866,0.8869,0.8862,0.8867,25140000.0
2007-11-15 21:36:00,0.8868,0.8869,0.8861,0.8863,25140000.0
2007-11-15 21:37:00,0.8862,0.8866,0.8862,0.8866,25140000.0
2007-11-15 21:38:00,0.8865,0.8866,0.8858,0.8858,25140000.0
2007-11-15 21:39:00,0.8857,0.8861,0.8857,0.8857,25140000.0
2007-11-15 21:40:00,0.8855,0.8858,0.8854,0.8857,25140000.0
2007-11-15 21:41:00,0.8858,0.8865,0.8857,0.8865,25140000.0
2007-11-15 21:42:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-11-15 21:43:00,0.8863,0.8864,0.8859,0.8862,25140000.0
2007-11-15 21:44:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-11-15 21:45:00,0.8866,0.8873,0.8866,0.8867,25140000.0
2007-11-15 21:46:00,0.8868,0.8872,0.8868,0.8871,25140000.0
2007-11-15 21:47:00,0.887,0.8877,0.8868,0.8876,25140000.0
2007-11-15 21:48:00,0.8877,0.8879,0.8872,0.8874,25140000.0
2007-11-15 21:49:00,0.8872,0.8875,0.8871,0.8872,25140000.0
2007-11-15 21:50:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-15 21:51:00,0.8872,0.8873,0.8868,0.8868,25140000.0
2007-11-15 21:52:00,0.8869,0.8869,0.8862,0.8862,25140000.0
2007-11-15 21:53:00,0.8863,0.8867,0.8863,0.8867,25140000.0
2007-11-15 21:54:00,0.8868,0.8869,0.8863,0.8863,25140000.0
2007-11-15 21:55:00,0.886,0.8864,0.8859,0.8864,25140000.0
2007-11-15 21:56:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-15 21:57:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2007-11-15 21:58:00,0.8865,0.8867,0.8864,0.8866,25140000.0
2007-11-15 21:59:00,0.8864,0.8866,0.8863,0.8866,25140000.0
2007-11-15 22:00:00,0.8865,0.887,0.8865,0.8869,25140000.0
2007-11-15 22:01:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-15 22:02:00,0.8867,0.8871,0.8866,0.8866,25140000.0
2007-11-15 22:03:00,0.8862,0.8863,0.8857,0.8858,25140000.0
2007-11-15 22:04:00,0.8857,0.8862,0.8857,0.886,25140000.0
2007-11-15 22:05:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-11-15 22:06:00,0.886,0.8866,0.886,0.8861,25140000.0
2007-11-15 22:08:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-15 22:09:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-11-15 22:10:00,0.8861,0.8866,0.886,0.886,25140000.0
2007-11-15 22:11:00,0.8862,0.8862,0.886,0.8861,25140000.0
2007-11-15 22:12:00,0.886,0.8861,0.886,0.886,25140000.0
2007-11-15 22:13:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-11-15 22:15:00,0.8862,0.8862,0.8858,0.8858,25140000.0
2007-11-15 22:16:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-11-15 22:17:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-11-15 22:21:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-15 22:24:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-11-15 22:25:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-15 22:26:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-15 22:27:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-15 22:28:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-11-15 22:29:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-15 22:32:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-15 22:33:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-15 22:34:00,0.8858,0.8859,0.8855,0.8855,25140000.0
2007-11-15 22:35:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-11-15 22:36:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-15 22:37:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-15 22:38:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-15 22:39:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-15 22:41:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-11-15 22:43:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-11-15 22:45:00,0.8858,0.886,0.8857,0.8858,25140000.0
2007-11-15 22:46:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-11-15 22:47:00,0.8856,0.8857,0.8852,0.8852,25140000.0
2007-11-15 22:48:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-11-15 22:49:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-15 22:51:00,0.8854,0.8858,0.8853,0.8854,25140000.0
2007-11-15 22:52:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-15 22:54:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-15 22:56:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-11-15 22:57:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-11-15 23:00:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-15 23:01:00,0.8857,0.8861,0.8857,0.8858,25140000.0
2007-11-15 23:02:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-11-15 23:03:00,0.8858,0.886,0.8857,0.8857,25140000.0
2007-11-15 23:05:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-11-15 23:06:00,0.8859,0.8859,0.8856,0.8856,25140000.0
2007-11-15 23:07:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-11-15 23:08:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-11-15 23:09:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-11-15 23:12:00,0.8855,0.8856,0.8852,0.8855,25140000.0
2007-11-15 23:13:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-11-15 23:14:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-15 23:15:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-11-15 23:16:00,0.8858,0.8863,0.8857,0.8861,25140000.0
2007-11-15 23:17:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-15 23:18:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2007-11-15 23:19:00,0.8854,0.8855,0.8851,0.8851,25140000.0
2007-11-15 23:20:00,0.885,0.885,0.885,0.885,25140000.0
2007-11-15 23:21:00,0.8851,0.8851,0.8846,0.8848,25140000.0
2007-11-15 23:22:00,0.8847,0.885,0.8847,0.885,25140000.0
2007-11-15 23:23:00,0.8851,0.8855,0.8851,0.8855,25140000.0
2007-11-15 23:24:00,0.8854,0.8855,0.8852,0.8852,25140000.0
2007-11-15 23:25:00,0.8851,0.8852,0.8848,0.8848,25140000.0
2007-11-15 23:26:00,0.8849,0.8852,0.8848,0.8851,25140000.0
2007-11-15 23:27:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-15 23:28:00,0.885,0.885,0.885,0.885,25140000.0
2007-11-15 23:29:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-11-15 23:30:00,0.8847,0.885,0.8847,0.885,25140000.0
2007-11-15 23:31:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-11-15 23:32:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2007-11-15 23:33:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-11-15 23:34:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-11-15 23:35:00,0.884,0.8845,0.884,0.8844,25140000.0
2007-11-15 23:36:00,0.8846,0.8846,0.8842,0.8842,25140000.0
2007-11-15 23:37:00,0.8841,0.8844,0.8832,0.8833,25140000.0
2007-11-15 23:38:00,0.8834,0.8842,0.8833,0.8836,25140000.0
2007-11-15 23:39:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-11-15 23:40:00,0.8837,0.8846,0.8835,0.8842,25140000.0
2007-11-15 23:41:00,0.8839,0.8842,0.8839,0.884,25140000.0
2007-11-15 23:42:00,0.8841,0.8842,0.8837,0.8841,25140000.0
2007-11-15 23:43:00,0.8842,0.8842,0.884,0.8842,25140000.0
2007-11-15 23:44:00,0.8841,0.8845,0.8841,0.8843,25140000.0
2007-11-15 23:45:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-11-15 23:46:00,0.8845,0.8845,0.8842,0.8844,25140000.0
2007-11-15 23:47:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-11-15 23:48:00,0.8844,0.8851,0.8844,0.8847,25140000.0
2007-11-15 23:50:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2007-11-15 23:51:00,0.8854,0.8854,0.8847,0.885,25140000.0
2007-11-15 23:52:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-11-15 23:53:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-11-15 23:54:00,0.8852,0.8857,0.8852,0.8853,25140000.0
2007-11-15 23:55:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-11-15 23:56:00,0.8854,0.8855,0.8851,0.8851,25140000.0
2007-11-15 23:57:00,0.885,0.8851,0.885,0.885,25140000.0
2007-11-15 23:58:00,0.8849,0.8852,0.8849,0.8852,25140000.0
2007-11-16 00:00:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-11-16 00:01:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-11-16 00:02:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-11-16 00:03:00,0.885,0.885,0.885,0.885,25140000.0
2007-11-16 00:04:00,0.8849,0.885,0.8844,0.8845,25140000.0
2007-11-16 00:05:00,0.8846,0.8849,0.8844,0.8849,25140000.0
2007-11-16 00:06:00,0.885,0.885,0.8846,0.8849,25140000.0
2007-11-16 00:07:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-11-16 00:09:00,0.8845,0.8847,0.8844,0.8846,25140000.0
2007-11-16 00:10:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-11-16 00:11:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-11-16 00:12:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-11-16 00:13:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-11-16 00:14:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-11-16 00:15:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-11-16 00:16:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-11-16 00:17:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-11-16 00:19:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-11-16 00:20:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-16 00:21:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-11-16 00:22:00,0.8852,0.886,0.8852,0.8855,25140000.0
2007-11-16 00:23:00,0.8856,0.8857,0.8854,0.8854,25140000.0
2007-11-16 00:24:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-11-16 00:25:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-11-16 00:26:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-16 00:27:00,0.8857,0.8858,0.8855,0.8858,25140000.0
2007-11-16 00:28:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-11-16 00:29:00,0.8863,0.8866,0.8861,0.8861,25140000.0
2007-11-16 00:30:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-16 00:31:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-16 00:32:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-11-16 00:33:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-11-16 00:34:00,0.8864,0.8865,0.8863,0.8865,25140000.0
2007-11-16 00:35:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-11-16 00:36:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-16 00:37:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-16 00:38:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-11-16 00:39:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-16 00:41:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2007-11-16 00:42:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-16 00:43:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-11-16 00:44:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-11-16 00:45:00,0.8874,0.8877,0.8874,0.8874,25140000.0
2007-11-16 00:46:00,0.8873,0.8874,0.8871,0.8874,25140000.0
2007-11-16 00:47:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-16 00:48:00,0.8877,0.8878,0.8873,0.8873,25140000.0
2007-11-16 00:49:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-16 00:50:00,0.887,0.8871,0.8868,0.8869,25140000.0
2007-11-16 00:51:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-11-16 00:52:00,0.8867,0.8874,0.8867,0.8874,25140000.0
2007-11-16 00:54:00,0.8873,0.8873,0.8869,0.887,25140000.0
2007-11-16 00:55:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-11-16 00:56:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-16 00:57:00,0.887,0.8875,0.887,0.8872,25140000.0
2007-11-16 00:59:00,0.8871,0.8874,0.8871,0.8874,25140000.0
2007-11-16 01:00:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-11-16 01:01:00,0.8874,0.8874,0.8871,0.8871,25140000.0
2007-11-16 01:02:00,0.8872,0.8872,0.8867,0.8869,25140000.0
2007-11-16 01:03:00,0.8868,0.887,0.8867,0.8868,25140000.0
2007-11-16 01:04:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-11-16 01:05:00,0.8866,0.8867,0.8861,0.8862,25140000.0
2007-11-16 01:06:00,0.8863,0.8865,0.886,0.8861,25140000.0
2007-11-16 01:07:00,0.886,0.8866,0.886,0.8865,25140000.0
2007-11-16 01:08:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-16 01:09:00,0.8867,0.8867,0.8865,0.8867,25140000.0
2007-11-16 01:10:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2007-11-16 01:11:00,0.8867,0.8868,0.8864,0.8864,25140000.0
2007-11-16 01:12:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-11-16 01:13:00,0.8862,0.8862,0.8859,0.8859,25140000.0
2007-11-16 01:14:00,0.8858,0.8858,0.8853,0.8853,25140000.0
2007-11-16 01:15:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-11-16 01:16:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-16 01:17:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-11-16 01:18:00,0.8853,0.8854,0.8849,0.8849,25140000.0
2007-11-16 01:19:00,0.8848,0.8851,0.8848,0.8849,25140000.0
2007-11-16 01:20:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-11-16 01:21:00,0.885,0.8853,0.885,0.8853,25140000.0
2007-11-16 01:22:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-11-16 01:23:00,0.8853,0.8858,0.8853,0.8855,25140000.0
2007-11-16 01:24:00,0.8856,0.886,0.8856,0.886,25140000.0
2007-11-16 01:25:00,0.8859,0.886,0.8857,0.886,25140000.0
2007-11-16 01:26:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2007-11-16 01:27:00,0.886,0.886,0.8859,0.886,25140000.0
2007-11-16 01:28:00,0.8861,0.8861,0.8859,0.886,25140000.0
2007-11-16 01:29:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-16 01:30:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-16 01:33:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-16 01:34:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-11-16 01:35:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2007-11-16 01:36:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-11-16 01:37:00,0.8858,0.886,0.8857,0.8859,25140000.0
2007-11-16 01:38:00,0.8857,0.886,0.8857,0.886,25140000.0
2007-11-16 01:39:00,0.8859,0.8861,0.8859,0.886,25140000.0
2007-11-16 01:40:00,0.8861,0.8861,0.8856,0.8857,25140000.0
2007-11-16 01:41:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-11-16 01:42:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-11-16 01:43:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-11-16 01:45:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-16 01:46:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-16 01:47:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-11-16 01:48:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-16 01:50:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-16 01:51:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-16 01:52:00,0.8857,0.8857,0.8854,0.8855,25140000.0
2007-11-16 01:53:00,0.8854,0.8854,0.8848,0.8849,25140000.0
2007-11-16 01:54:00,0.885,0.8855,0.8849,0.8853,25140000.0
2007-11-16 01:55:00,0.885,0.8857,0.885,0.8854,25140000.0
2007-11-16 01:56:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-11-16 01:57:00,0.8857,0.8861,0.8857,0.8859,25140000.0
2007-11-16 01:58:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-11-16 02:00:00,0.8855,0.8855,0.885,0.8852,25140000.0
2007-11-16 02:01:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2007-11-16 02:02:00,0.8852,0.8852,0.885,0.8852,25140000.0
2007-11-16 02:03:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-11-16 02:04:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-11-16 02:05:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-16 02:06:00,0.8852,0.8853,0.8849,0.8849,25140000.0
2007-11-16 02:07:00,0.885,0.885,0.8844,0.8845,25140000.0
2007-11-16 02:08:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-11-16 02:09:00,0.8848,0.8853,0.8848,0.8853,25140000.0
2007-11-16 02:10:00,0.8854,0.8854,0.8852,0.8854,25140000.0
2007-11-16 02:11:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-16 02:12:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-16 02:13:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-11-16 02:14:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-11-16 02:15:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-11-16 02:16:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-11-16 02:17:00,0.8858,0.8862,0.8858,0.8861,25140000.0
2007-11-16 02:18:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-16 02:19:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-11-16 02:20:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-11-16 02:21:00,0.8865,0.8867,0.8864,0.8867,25140000.0
2007-11-16 02:22:00,0.8866,0.8867,0.8865,0.8867,25140000.0
2007-11-16 02:23:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-11-16 02:24:00,0.8869,0.887,0.8867,0.887,25140000.0
2007-11-16 02:25:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2007-11-16 02:26:00,0.8874,0.8874,0.8871,0.8873,25140000.0
2007-11-16 02:27:00,0.8874,0.8876,0.8873,0.8876,25140000.0
2007-11-16 02:28:00,0.8875,0.888,0.8875,0.8879,25140000.0
2007-11-16 02:29:00,0.8878,0.8879,0.8876,0.8878,25140000.0
2007-11-16 02:30:00,0.8879,0.8879,0.8875,0.8875,25140000.0
2007-11-16 02:31:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-11-16 02:32:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-11-16 02:33:00,0.8876,0.8876,0.8865,0.8874,25140000.0
2007-11-16 02:34:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-11-16 02:35:00,0.887,0.8872,0.8869,0.8871,25140000.0
2007-11-16 02:36:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-11-16 02:37:00,0.887,0.8871,0.8869,0.887,25140000.0
2007-11-16 02:38:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-16 02:39:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-16 02:40:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-16 02:41:00,0.8872,0.8872,0.8869,0.8871,25140000.0
2007-11-16 02:42:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-16 02:44:00,0.887,0.8871,0.887,0.887,25140000.0
2007-11-16 02:45:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-16 02:46:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-11-16 02:47:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-11-16 02:49:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-16 02:50:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-11-16 02:51:00,0.887,0.887,0.8867,0.8868,25140000.0
2007-11-16 02:52:00,0.8867,0.8867,0.8862,0.8862,25140000.0
2007-11-16 02:53:00,0.8864,0.8864,0.886,0.886,25140000.0
2007-11-16 02:54:00,0.8861,0.8862,0.886,0.8861,25140000.0
2007-11-16 02:55:00,0.886,0.8866,0.8857,0.8863,25140000.0
2007-11-16 02:56:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-11-16 02:57:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-16 02:58:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-16 03:00:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-16 03:01:00,0.8858,0.8858,0.8854,0.8854,25140000.0
2007-11-16 03:02:00,0.8855,0.8855,0.8848,0.8854,25140000.0
2007-11-16 03:03:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-11-16 03:04:00,0.8855,0.8855,0.8852,0.8854,25140000.0
2007-11-16 03:05:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-11-16 03:06:00,0.8855,0.8855,0.8852,0.8855,25140000.0
2007-11-16 03:07:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-11-16 03:08:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-11-16 03:09:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-11-16 03:10:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-11-16 03:12:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-11-16 03:13:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-11-16 03:14:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-11-16 03:15:00,0.8858,0.8865,0.8858,0.8864,25140000.0
2007-11-16 03:16:00,0.8865,0.8867,0.8864,0.8867,25140000.0
2007-11-16 03:17:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-16 03:19:00,0.8867,0.8871,0.8867,0.887,25140000.0
2007-11-16 03:20:00,0.8868,0.887,0.8868,0.8868,25140000.0
2007-11-16 03:21:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-11-16 03:22:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-11-16 03:23:00,0.8867,0.8869,0.8866,0.8868,25140000.0
2007-11-16 03:24:00,0.8867,0.8867,0.8864,0.8864,25140000.0
2007-11-16 03:25:00,0.8863,0.8864,0.8861,0.8862,25140000.0
2007-11-16 03:26:00,0.8861,0.8862,0.8859,0.886,25140000.0
2007-11-16 03:27:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-16 03:28:00,0.8859,0.886,0.8856,0.8857,25140000.0
2007-11-16 03:29:00,0.8856,0.8857,0.8854,0.8854,25140000.0
2007-11-16 03:30:00,0.8855,0.8858,0.8853,0.8856,25140000.0
2007-11-16 03:31:00,0.8854,0.8856,0.8854,0.8854,25140000.0
2007-11-16 03:32:00,0.8853,0.8855,0.885,0.8851,25140000.0
2007-11-16 03:33:00,0.885,0.8854,0.8847,0.8852,25140000.0
2007-11-16 03:34:00,0.8854,0.8855,0.8849,0.8849,25140000.0
2007-11-16 03:35:00,0.8847,0.8852,0.8847,0.8849,25140000.0
2007-11-16 03:36:00,0.885,0.8853,0.8847,0.8847,25140000.0
2007-11-16 03:37:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-16 03:38:00,0.885,0.8851,0.8849,0.8851,25140000.0
2007-11-16 03:40:00,0.8852,0.8853,0.885,0.8853,25140000.0
2007-11-16 03:41:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-16 03:42:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-11-16 03:43:00,0.8853,0.8857,0.8852,0.8857,25140000.0
2007-11-16 03:44:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-11-16 03:45:00,0.8854,0.8856,0.8852,0.8853,25140000.0
2007-11-16 03:46:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-11-16 03:47:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-11-16 03:48:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-11-16 03:49:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-11-16 03:51:00,0.8851,0.8851,0.8848,0.885,25140000.0
2007-11-16 03:52:00,0.8849,0.8849,0.8845,0.8846,25140000.0
2007-11-16 03:53:00,0.8847,0.8847,0.8844,0.8845,25140000.0
2007-11-16 03:54:00,0.8844,0.8844,0.8841,0.8843,25140000.0
2007-11-16 03:55:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2007-11-16 03:56:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-11-16 03:57:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-11-16 03:58:00,0.8843,0.8843,0.884,0.884,25140000.0
2007-11-16 03:59:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-11-16 04:00:00,0.8841,0.8841,0.8836,0.8837,25140000.0
2007-11-16 04:01:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2007-11-16 04:02:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-11-16 04:03:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-11-16 04:04:00,0.8834,0.8834,0.883,0.8832,25140000.0
2007-11-16 04:05:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-11-16 04:06:00,0.8831,0.8831,0.8823,0.8823,25140000.0
2007-11-16 04:07:00,0.8822,0.8822,0.8815,0.8817,25140000.0
2007-11-16 04:08:00,0.8818,0.8826,0.8818,0.8826,25140000.0
2007-11-16 04:09:00,0.8828,0.8833,0.8827,0.8827,25140000.0
2007-11-16 04:10:00,0.8828,0.8828,0.8823,0.8824,25140000.0
2007-11-16 04:11:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2007-11-16 04:12:00,0.882,0.8826,0.8819,0.8826,25140000.0
2007-11-16 04:13:00,0.8828,0.8831,0.8826,0.8831,25140000.0
2007-11-16 04:14:00,0.883,0.8832,0.8829,0.8829,25140000.0
2007-11-16 04:15:00,0.883,0.8831,0.8827,0.883,25140000.0
2007-11-16 04:16:00,0.8829,0.8831,0.8828,0.8831,25140000.0
2007-11-16 04:17:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-11-16 04:18:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-11-16 04:19:00,0.8835,0.8839,0.8835,0.8839,25140000.0
2007-11-16 04:20:00,0.884,0.8846,0.8837,0.8844,25140000.0
2007-11-16 04:21:00,0.8845,0.8845,0.8839,0.8842,25140000.0
2007-11-16 04:22:00,0.884,0.8845,0.884,0.8844,25140000.0
2007-11-16 04:23:00,0.8843,0.8845,0.8839,0.8839,25140000.0
2007-11-16 04:24:00,0.8838,0.8842,0.8838,0.8842,25140000.0
2007-11-16 04:26:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-11-16 04:27:00,0.8841,0.8843,0.884,0.8843,25140000.0
2007-11-16 04:28:00,0.8844,0.8847,0.8843,0.8847,25140000.0
2007-11-16 04:29:00,0.8849,0.885,0.8846,0.885,25140000.0
2007-11-16 04:30:00,0.8851,0.8853,0.8851,0.8851,25140000.0
2007-11-16 04:31:00,0.885,0.885,0.8844,0.8844,25140000.0
2007-11-16 04:32:00,0.8843,0.8844,0.8841,0.8843,25140000.0
2007-11-16 04:33:00,0.8842,0.8842,0.8838,0.8841,25140000.0
2007-11-16 04:34:00,0.8839,0.884,0.8836,0.884,25140000.0
2007-11-16 04:35:00,0.8839,0.8845,0.8839,0.8843,25140000.0
2007-11-16 04:36:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2007-11-16 04:37:00,0.8843,0.8847,0.8843,0.8847,25140000.0
2007-11-16 04:38:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-11-16 04:39:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-16 04:40:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-11-16 04:41:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-11-16 04:42:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-11-16 04:43:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-11-16 04:44:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-11-16 04:45:00,0.8852,0.8856,0.8852,0.8855,25140000.0
2007-11-16 04:46:00,0.8856,0.886,0.8856,0.8857,25140000.0
2007-11-16 04:47:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-11-16 04:48:00,0.8856,0.8859,0.8856,0.8859,25140000.0
2007-11-16 04:49:00,0.8857,0.8864,0.8857,0.8863,25140000.0
2007-11-16 04:50:00,0.8864,0.8866,0.8863,0.8865,25140000.0
2007-11-16 04:51:00,0.8866,0.8866,0.8861,0.8861,25140000.0
2007-11-16 04:52:00,0.886,0.886,0.8855,0.8859,25140000.0
2007-11-16 04:53:00,0.8857,0.8859,0.885,0.885,25140000.0
2007-11-16 04:54:00,0.8851,0.8852,0.8845,0.8847,25140000.0
2007-11-16 04:55:00,0.8848,0.885,0.8848,0.8848,25140000.0
2007-11-16 04:56:00,0.8847,0.8847,0.8842,0.8843,25140000.0
2007-11-16 04:57:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-11-16 04:58:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-11-16 05:00:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-11-16 05:01:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-11-16 05:02:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-11-16 05:03:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-11-16 05:04:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-11-16 05:05:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-11-16 05:06:00,0.8837,0.8844,0.8837,0.8842,25140000.0
2007-11-16 05:07:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-11-16 05:08:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-11-16 05:09:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-11-16 05:10:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-11-16 05:12:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-11-16 05:13:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-11-16 05:14:00,0.8843,0.8845,0.8842,0.8843,25140000.0
2007-11-16 05:15:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2007-11-16 05:16:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-11-16 05:18:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-11-16 05:19:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-11-16 05:20:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-11-16 05:21:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-11-16 05:23:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-16 05:24:00,0.8848,0.8854,0.8848,0.8853,25140000.0
2007-11-16 05:25:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-11-16 05:26:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-11-16 05:27:00,0.8853,0.8854,0.8851,0.8854,25140000.0
2007-11-16 05:28:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-16 05:29:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-11-16 05:30:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-16 05:32:00,0.8851,0.8853,0.8851,0.8851,25140000.0
2007-11-16 05:33:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-16 05:34:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-11-16 05:35:00,0.8856,0.8857,0.8854,0.8857,25140000.0
2007-11-16 05:36:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-11-16 05:37:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-11-16 05:38:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-16 05:39:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-11-16 05:43:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-16 05:45:00,0.886,0.8861,0.886,0.886,25140000.0
2007-11-16 05:46:00,0.8858,0.8858,0.8854,0.8856,25140000.0
2007-11-16 05:47:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-11-16 05:49:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-11-16 05:50:00,0.8854,0.8855,0.8851,0.8851,25140000.0
2007-11-16 05:51:00,0.885,0.8853,0.885,0.8852,25140000.0
2007-11-16 05:52:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-11-16 05:53:00,0.8849,0.8851,0.8848,0.885,25140000.0
2007-11-16 05:54:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-16 05:55:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-11-16 05:56:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-11-16 05:57:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-11-16 05:58:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-16 05:59:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-11-16 06:00:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-16 06:01:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-11-16 06:02:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-11-16 06:04:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-16 06:05:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-11-16 06:06:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-11-16 06:07:00,0.8854,0.8854,0.8851,0.8854,25140000.0
2007-11-16 06:08:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-16 06:09:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-16 06:10:00,0.8848,0.8848,0.8844,0.8846,25140000.0
2007-11-16 06:11:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-11-16 06:12:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-11-16 06:13:00,0.8845,0.8848,0.8845,0.8848,25140000.0
2007-11-16 06:14:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2007-11-16 06:15:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-16 06:16:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-11-16 06:17:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-11-16 06:19:00,0.8851,0.8851,0.8849,0.8851,25140000.0
2007-11-16 06:20:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-11-16 06:21:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-11-16 06:22:00,0.8846,0.8847,0.8842,0.8844,25140000.0
2007-11-16 06:23:00,0.8846,0.885,0.8845,0.8845,25140000.0
2007-11-16 06:24:00,0.8846,0.8847,0.8844,0.8846,25140000.0
2007-11-16 06:25:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-11-16 06:26:00,0.8848,0.8848,0.8845,0.8846,25140000.0
2007-11-16 06:27:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-11-16 06:28:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-11-16 06:29:00,0.8848,0.8851,0.8848,0.8849,25140000.0
2007-11-16 06:30:00,0.885,0.8853,0.885,0.885,25140000.0
2007-11-16 06:31:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-11-16 06:32:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-11-16 06:33:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-16 06:37:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-11-16 06:38:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-11-16 06:39:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-11-16 06:40:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-11-16 06:41:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-11-16 06:43:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-16 06:44:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-11-16 06:45:00,0.8857,0.8861,0.8857,0.8858,25140000.0
2007-11-16 06:46:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-11-16 06:47:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-16 06:48:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-16 06:49:00,0.8858,0.8858,0.8854,0.8854,25140000.0
2007-11-16 06:50:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-11-16 06:51:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-11-16 06:52:00,0.8856,0.886,0.8855,0.8857,25140000.0
2007-11-16 06:53:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-11-16 06:54:00,0.8856,0.8858,0.8855,0.8856,25140000.0
2007-11-16 06:56:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-11-16 06:57:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-11-16 06:58:00,0.8855,0.8855,0.8851,0.8853,25140000.0
2007-11-16 06:59:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-11-16 07:00:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-11-16 07:01:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-11-16 07:02:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-16 07:03:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-16 07:04:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-11-16 07:05:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-11-16 07:06:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-16 07:09:00,0.8856,0.8859,0.8856,0.8859,25140000.0
2007-11-16 07:10:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-11-16 07:11:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-11-16 07:12:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-11-16 07:13:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-11-16 07:14:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-11-16 07:15:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-11-16 07:16:00,0.8869,0.887,0.8866,0.8867,25140000.0
2007-11-16 07:17:00,0.8868,0.8868,0.8863,0.8865,25140000.0
2007-11-16 07:18:00,0.8866,0.8868,0.8864,0.8868,25140000.0
2007-11-16 07:19:00,0.8869,0.887,0.8866,0.887,25140000.0
2007-11-16 07:20:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-16 07:21:00,0.8867,0.8868,0.8865,0.8865,25140000.0
2007-11-16 07:22:00,0.8864,0.8865,0.8861,0.8861,25140000.0
2007-11-16 07:23:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-11-16 07:24:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-11-16 07:25:00,0.8864,0.8866,0.8862,0.8862,25140000.0
2007-11-16 07:26:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-11-16 07:27:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-11-16 07:28:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-16 07:30:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-16 07:31:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-11-16 07:32:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-11-16 07:33:00,0.8857,0.8857,0.8853,0.8854,25140000.0
2007-11-16 07:34:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-16 07:35:00,0.8852,0.8852,0.8847,0.8847,25140000.0
2007-11-16 07:36:00,0.8846,0.8852,0.8845,0.885,25140000.0
2007-11-16 07:37:00,0.8848,0.8851,0.8848,0.8851,25140000.0
2007-11-16 07:38:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-16 07:39:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-11-16 07:40:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-11-16 07:41:00,0.8854,0.8856,0.8852,0.8853,25140000.0
2007-11-16 07:42:00,0.8854,0.8856,0.8853,0.8856,25140000.0
2007-11-16 07:43:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-11-16 07:44:00,0.8857,0.886,0.8857,0.8858,25140000.0
2007-11-16 07:45:00,0.8857,0.8862,0.8856,0.8861,25140000.0
2007-11-16 07:46:00,0.8862,0.8862,0.8859,0.8861,25140000.0
2007-11-16 07:47:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-11-16 07:48:00,0.8864,0.8865,0.8863,0.8863,25140000.0
2007-11-16 07:49:00,0.8862,0.8863,0.886,0.8861,25140000.0
2007-11-16 07:50:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-11-16 07:51:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-11-16 07:52:00,0.8858,0.8859,0.8856,0.8856,25140000.0
2007-11-16 07:53:00,0.8858,0.8858,0.8856,0.8858,25140000.0
2007-11-16 07:54:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-11-16 07:55:00,0.8858,0.8862,0.8858,0.8862,25140000.0
2007-11-16 07:56:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-11-16 07:57:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-16 07:58:00,0.886,0.8862,0.8857,0.8857,25140000.0
2007-11-16 07:59:00,0.8856,0.8856,0.8852,0.8853,25140000.0
2007-11-16 08:00:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-11-16 08:01:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-11-16 08:02:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-11-16 08:03:00,0.8856,0.8859,0.8856,0.8858,25140000.0
2007-11-16 08:04:00,0.8859,0.8862,0.8859,0.8861,25140000.0
2007-11-16 08:05:00,0.886,0.8863,0.8859,0.8859,25140000.0
2007-11-16 08:06:00,0.8856,0.8861,0.8856,0.8856,25140000.0
2007-11-16 08:07:00,0.8857,0.8859,0.8856,0.8859,25140000.0
2007-11-16 08:08:00,0.886,0.8863,0.886,0.886,25140000.0
2007-11-16 08:09:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-16 08:10:00,0.8862,0.8869,0.886,0.8868,25140000.0
2007-11-16 08:11:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-11-16 08:12:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-16 08:16:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-11-16 08:17:00,0.8867,0.8869,0.8866,0.8867,25140000.0
2007-11-16 08:18:00,0.8866,0.8867,0.8862,0.8862,25140000.0
2007-11-16 08:19:00,0.8863,0.8863,0.886,0.8861,25140000.0
2007-11-16 08:20:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-11-16 08:21:00,0.8862,0.8863,0.8859,0.8859,25140000.0
2007-11-16 08:22:00,0.8857,0.8859,0.8853,0.8856,25140000.0
2007-11-16 08:23:00,0.8857,0.8857,0.8853,0.8855,25140000.0
2007-11-16 08:24:00,0.8857,0.8859,0.8854,0.8856,25140000.0
2007-11-16 08:25:00,0.8857,0.8859,0.8855,0.8855,25140000.0
2007-11-16 08:26:00,0.8856,0.8859,0.8855,0.8857,25140000.0
2007-11-16 08:27:00,0.8856,0.886,0.8856,0.8859,25140000.0
2007-11-16 08:28:00,0.886,0.8864,0.886,0.8863,25140000.0
2007-11-16 08:29:00,0.8862,0.8863,0.886,0.8862,25140000.0
2007-11-16 08:30:00,0.8864,0.8867,0.8864,0.8866,25140000.0
2007-11-16 08:31:00,0.8867,0.8867,0.8864,0.8866,25140000.0
2007-11-16 08:32:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-11-16 08:33:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-11-16 08:34:00,0.8865,0.887,0.8865,0.8869,25140000.0
2007-11-16 08:35:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-11-16 08:36:00,0.887,0.887,0.8866,0.8868,25140000.0
2007-11-16 08:37:00,0.8867,0.8869,0.8867,0.8867,25140000.0
2007-11-16 08:38:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-11-16 08:39:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-16 08:40:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-11-16 08:41:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-11-16 08:42:00,0.887,0.8871,0.8867,0.8867,25140000.0
2007-11-16 08:43:00,0.8868,0.8877,0.8867,0.8876,25140000.0
2007-11-16 08:44:00,0.8877,0.8882,0.8877,0.888,25140000.0
2007-11-16 08:45:00,0.8879,0.8882,0.8877,0.888,25140000.0
2007-11-16 08:46:00,0.8882,0.8882,0.8878,0.8878,25140000.0
2007-11-16 08:47:00,0.8877,0.888,0.8874,0.8877,25140000.0
2007-11-16 08:48:00,0.8879,0.8882,0.8876,0.8877,25140000.0
2007-11-16 08:49:00,0.8878,0.888,0.8877,0.8877,25140000.0
2007-11-16 08:50:00,0.8879,0.888,0.8877,0.8879,25140000.0
2007-11-16 08:51:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-16 08:52:00,0.888,0.888,0.8875,0.8878,25140000.0
2007-11-16 08:53:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-11-16 08:54:00,0.8879,0.8889,0.8878,0.8888,25140000.0
2007-11-16 08:55:00,0.8889,0.8891,0.8886,0.8887,25140000.0
2007-11-16 08:56:00,0.8886,0.8888,0.8883,0.8887,25140000.0
2007-11-16 08:57:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2007-11-16 08:58:00,0.8886,0.8892,0.8886,0.8892,25140000.0
2007-11-16 08:59:00,0.8891,0.8892,0.8889,0.8892,25140000.0
2007-11-16 09:00:00,0.8891,0.8898,0.8891,0.8898,25140000.0
2007-11-16 09:01:00,0.8899,0.89,0.8895,0.8895,25140000.0
2007-11-16 09:02:00,0.8896,0.8896,0.8892,0.8894,25140000.0
2007-11-16 09:03:00,0.8893,0.8899,0.8893,0.8896,25140000.0
2007-11-16 09:04:00,0.8894,0.89,0.8894,0.8895,25140000.0
2007-11-16 09:05:00,0.8897,0.8898,0.8895,0.8897,25140000.0
2007-11-16 09:06:00,0.8895,0.8897,0.8894,0.8896,25140000.0
2007-11-16 09:07:00,0.8894,0.8896,0.8891,0.8891,25140000.0
2007-11-16 09:08:00,0.889,0.8892,0.8884,0.8884,25140000.0
2007-11-16 09:09:00,0.8885,0.8887,0.8884,0.8886,25140000.0
2007-11-16 09:10:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2007-11-16 09:11:00,0.8884,0.8887,0.8882,0.8882,25140000.0
2007-11-16 09:12:00,0.8881,0.8883,0.8879,0.8882,25140000.0
2007-11-16 09:13:00,0.8881,0.8881,0.887,0.8871,25140000.0
2007-11-16 09:14:00,0.887,0.8875,0.8864,0.8873,25140000.0
2007-11-16 09:15:00,0.8875,0.8882,0.8873,0.8882,25140000.0
2007-11-16 09:16:00,0.8884,0.8888,0.8875,0.8876,25140000.0
2007-11-16 09:17:00,0.8875,0.8876,0.8868,0.887,25140000.0
2007-11-16 09:18:00,0.8871,0.8872,0.8867,0.8867,25140000.0
2007-11-16 09:19:00,0.8868,0.8874,0.8867,0.8874,25140000.0
2007-11-16 09:20:00,0.8872,0.8874,0.8869,0.8869,25140000.0
2007-11-16 09:21:00,0.8868,0.8869,0.8861,0.8869,25140000.0
2007-11-16 09:22:00,0.887,0.8872,0.8866,0.887,25140000.0
2007-11-16 09:23:00,0.8871,0.8878,0.8868,0.8874,25140000.0
2007-11-16 09:24:00,0.8876,0.8876,0.8873,0.8874,25140000.0
2007-11-16 09:25:00,0.8875,0.8877,0.8873,0.8875,25140000.0
2007-11-16 09:26:00,0.8877,0.8877,0.8875,0.8877,25140000.0
2007-11-16 09:27:00,0.8878,0.8891,0.8877,0.8885,25140000.0
2007-11-16 09:28:00,0.8886,0.8887,0.8883,0.8884,25140000.0
2007-11-16 09:29:00,0.8883,0.8883,0.8879,0.8879,25140000.0
2007-11-16 09:30:00,0.888,0.8884,0.888,0.8882,25140000.0
2007-11-16 09:31:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2007-11-16 09:32:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-11-16 09:34:00,0.8882,0.8882,0.8874,0.8875,25140000.0
2007-11-16 09:35:00,0.8876,0.8876,0.8872,0.8874,25140000.0
2007-11-16 09:36:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-11-16 09:37:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-11-16 09:38:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-16 09:39:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-11-16 09:40:00,0.8879,0.8882,0.8878,0.8881,25140000.0
2007-11-16 09:41:00,0.8882,0.8886,0.8882,0.8884,25140000.0
2007-11-16 09:42:00,0.8885,0.8888,0.8882,0.8885,25140000.0
2007-11-16 09:43:00,0.8884,0.8885,0.8882,0.8884,25140000.0
2007-11-16 09:44:00,0.8883,0.8885,0.8876,0.8879,25140000.0
2007-11-16 09:45:00,0.8877,0.8879,0.8874,0.8874,25140000.0
2007-11-16 09:46:00,0.8875,0.8877,0.887,0.887,25140000.0
2007-11-16 09:47:00,0.8872,0.8872,0.8869,0.8871,25140000.0
2007-11-16 09:48:00,0.8872,0.8875,0.8871,0.8875,25140000.0
2007-11-16 09:49:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-16 09:50:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-11-16 09:51:00,0.8877,0.8882,0.8876,0.888,25140000.0
2007-11-16 09:52:00,0.8881,0.8883,0.888,0.8882,25140000.0
2007-11-16 09:53:00,0.8883,0.8884,0.8881,0.8884,25140000.0
2007-11-16 09:54:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-11-16 09:55:00,0.8888,0.8893,0.8888,0.8891,25140000.0
2007-11-16 09:56:00,0.889,0.8892,0.8889,0.8889,25140000.0
2007-11-16 09:57:00,0.8888,0.8888,0.8885,0.8887,25140000.0
2007-11-16 09:58:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-16 09:59:00,0.8885,0.8889,0.8883,0.8887,25140000.0
2007-11-16 10:00:00,0.8886,0.8889,0.8886,0.8887,25140000.0
2007-11-16 10:01:00,0.8886,0.8886,0.8883,0.8885,25140000.0
2007-11-16 10:02:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-11-16 10:03:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2007-11-16 10:04:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2007-11-16 10:05:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-16 10:06:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2007-11-16 10:07:00,0.8885,0.8888,0.8883,0.8887,25140000.0
2007-11-16 10:08:00,0.8886,0.8888,0.8885,0.8887,25140000.0
2007-11-16 10:09:00,0.8888,0.8888,0.8883,0.8885,25140000.0
2007-11-16 10:10:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-11-16 10:11:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-11-16 10:12:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-11-16 10:13:00,0.8888,0.8894,0.8888,0.889,25140000.0
2007-11-16 10:14:00,0.8891,0.8895,0.889,0.8892,25140000.0
2007-11-16 10:15:00,0.8893,0.8893,0.8889,0.8891,25140000.0
2007-11-16 10:16:00,0.889,0.8892,0.8888,0.8889,25140000.0
2007-11-16 10:17:00,0.8888,0.889,0.8887,0.8888,25140000.0
2007-11-16 10:18:00,0.889,0.8891,0.8887,0.889,25140000.0
2007-11-16 10:19:00,0.8891,0.8893,0.8888,0.8889,25140000.0
2007-11-16 10:20:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-11-16 10:21:00,0.8889,0.8891,0.8888,0.8891,25140000.0
2007-11-16 10:22:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-11-16 10:23:00,0.889,0.8897,0.8889,0.8897,25140000.0
2007-11-16 10:24:00,0.8896,0.8897,0.8893,0.8893,25140000.0
2007-11-16 10:25:00,0.8894,0.8896,0.889,0.8892,25140000.0
2007-11-16 10:26:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-16 10:27:00,0.8895,0.8899,0.8892,0.8898,25140000.0
2007-11-16 10:28:00,0.89,0.8901,0.8899,0.89,25140000.0
2007-11-16 10:29:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-11-16 10:30:00,0.8897,0.8899,0.8891,0.8891,25140000.0
2007-11-16 10:31:00,0.889,0.889,0.8884,0.8885,25140000.0
2007-11-16 10:32:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2007-11-16 10:33:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-11-16 10:34:00,0.889,0.8896,0.889,0.8896,25140000.0
2007-11-16 10:35:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2007-11-16 10:36:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-11-16 10:37:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-11-16 10:38:00,0.8894,0.8896,0.8893,0.8895,25140000.0
2007-11-16 10:39:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-11-16 10:41:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2007-11-16 10:42:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-16 10:43:00,0.8894,0.8895,0.889,0.8892,25140000.0
2007-11-16 10:44:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-11-16 10:45:00,0.8894,0.8896,0.8893,0.8896,25140000.0
2007-11-16 10:46:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2007-11-16 10:47:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2007-11-16 10:49:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-11-16 10:50:00,0.889,0.8893,0.889,0.8892,25140000.0
2007-11-16 10:51:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-11-16 10:52:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2007-11-16 10:53:00,0.8892,0.8892,0.889,0.8891,25140000.0
2007-11-16 10:54:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-11-16 10:56:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-11-16 10:57:00,0.8886,0.8891,0.8885,0.8891,25140000.0
2007-11-16 10:58:00,0.889,0.889,0.8885,0.8888,25140000.0
2007-11-16 10:59:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2007-11-16 11:00:00,0.8888,0.8888,0.8883,0.8883,25140000.0
2007-11-16 11:01:00,0.8882,0.8883,0.8879,0.8881,25140000.0
2007-11-16 11:02:00,0.888,0.8884,0.8879,0.8883,25140000.0
2007-11-16 11:03:00,0.8884,0.8884,0.8882,0.8884,25140000.0
2007-11-16 11:04:00,0.8883,0.8883,0.8874,0.8876,25140000.0
2007-11-16 11:05:00,0.8875,0.8876,0.8871,0.8873,25140000.0
2007-11-16 11:06:00,0.8871,0.8872,0.8869,0.8871,25140000.0
2007-11-16 11:07:00,0.887,0.8873,0.8869,0.8873,25140000.0
2007-11-16 11:08:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-16 11:09:00,0.8875,0.8882,0.8874,0.8881,25140000.0
2007-11-16 11:10:00,0.8883,0.8883,0.8877,0.8877,25140000.0
2007-11-16 11:11:00,0.8876,0.8883,0.887,0.8881,25140000.0
2007-11-16 11:12:00,0.888,0.8883,0.8879,0.8881,25140000.0
2007-11-16 11:13:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-11-16 11:14:00,0.8879,0.888,0.887,0.887,25140000.0
2007-11-16 11:15:00,0.8869,0.8877,0.8869,0.8877,25140000.0
2007-11-16 11:16:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-11-16 11:17:00,0.8877,0.8881,0.8877,0.8881,25140000.0
2007-11-16 11:18:00,0.888,0.8883,0.888,0.8882,25140000.0
2007-11-16 11:19:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-16 11:20:00,0.888,0.888,0.888,0.888,25140000.0
2007-11-16 11:21:00,0.8882,0.8882,0.8875,0.8875,25140000.0
2007-11-16 11:22:00,0.8874,0.8875,0.8871,0.8875,25140000.0
2007-11-16 11:23:00,0.8874,0.8881,0.8874,0.8881,25140000.0
2007-11-16 11:24:00,0.888,0.8881,0.8877,0.8881,25140000.0
2007-11-16 11:25:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-16 11:26:00,0.888,0.8882,0.888,0.8882,25140000.0
2007-11-16 11:27:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-16 11:28:00,0.8881,0.8882,0.8879,0.8879,25140000.0
2007-11-16 11:29:00,0.8878,0.8879,0.8872,0.8875,25140000.0
2007-11-16 11:30:00,0.8876,0.8877,0.8874,0.8877,25140000.0
2007-11-16 11:31:00,0.8878,0.8882,0.8877,0.8881,25140000.0
2007-11-16 11:32:00,0.888,0.888,0.8877,0.8877,25140000.0
2007-11-16 11:33:00,0.8876,0.8876,0.887,0.8871,25140000.0
2007-11-16 11:34:00,0.887,0.8872,0.8869,0.8872,25140000.0
2007-11-16 11:35:00,0.8873,0.8878,0.8873,0.8876,25140000.0
2007-11-16 11:36:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-11-16 11:37:00,0.8874,0.8878,0.8874,0.8875,25140000.0
2007-11-16 11:38:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2007-11-16 11:39:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-16 11:40:00,0.8872,0.8872,0.8864,0.8865,25140000.0
2007-11-16 11:41:00,0.8867,0.8869,0.8864,0.8865,25140000.0
2007-11-16 11:42:00,0.8866,0.8875,0.8866,0.8872,25140000.0
2007-11-16 11:43:00,0.8873,0.8875,0.8868,0.8869,25140000.0
2007-11-16 11:44:00,0.8867,0.887,0.8867,0.8867,25140000.0
2007-11-16 11:45:00,0.8866,0.8869,0.886,0.8869,25140000.0
2007-11-16 11:46:00,0.8872,0.888,0.8872,0.8874,25140000.0
2007-11-16 11:47:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2007-11-16 11:48:00,0.8871,0.8871,0.8861,0.8865,25140000.0
2007-11-16 11:49:00,0.8867,0.8872,0.8861,0.8872,25140000.0
2007-11-16 11:50:00,0.8871,0.8872,0.8862,0.8866,25140000.0
2007-11-16 11:51:00,0.8867,0.8867,0.8863,0.8863,25140000.0
2007-11-16 11:52:00,0.8861,0.8867,0.8861,0.8867,25140000.0
2007-11-16 11:53:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-11-16 11:54:00,0.8869,0.8874,0.8868,0.8872,25140000.0
2007-11-16 11:55:00,0.8874,0.8876,0.8872,0.8876,25140000.0
2007-11-16 11:56:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-11-16 11:57:00,0.8875,0.8877,0.8873,0.8874,25140000.0
2007-11-16 11:58:00,0.8876,0.8876,0.8867,0.8867,25140000.0
2007-11-16 11:59:00,0.8869,0.8874,0.8869,0.8874,25140000.0
2007-11-16 12:00:00,0.8875,0.8877,0.8873,0.8876,25140000.0
2007-11-16 12:01:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-11-16 12:02:00,0.8877,0.8877,0.8871,0.8872,25140000.0
2007-11-16 12:03:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-16 12:04:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-11-16 12:05:00,0.8872,0.8874,0.8872,0.8874,25140000.0
2007-11-16 12:06:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-11-16 12:07:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-11-16 12:08:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-11-16 12:09:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-11-16 12:11:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2007-11-16 12:12:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2007-11-16 12:13:00,0.8872,0.8874,0.8869,0.8869,25140000.0
2007-11-16 12:14:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-11-16 12:15:00,0.8871,0.8872,0.887,0.8872,25140000.0
2007-11-16 12:16:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-16 12:17:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-16 12:18:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-11-16 12:20:00,0.8873,0.8886,0.8873,0.8881,25140000.0
2007-11-16 12:21:00,0.8882,0.8882,0.8879,0.888,25140000.0
2007-11-16 12:22:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-16 12:23:00,0.8881,0.8884,0.8881,0.8881,25140000.0
2007-11-16 12:24:00,0.8883,0.8883,0.888,0.8882,25140000.0
2007-11-16 12:25:00,0.8881,0.8887,0.8881,0.8887,25140000.0
2007-11-16 12:26:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-11-16 12:27:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-16 12:28:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2007-11-16 12:29:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2007-11-16 12:30:00,0.8884,0.8884,0.888,0.888,25140000.0
2007-11-16 12:31:00,0.8881,0.8882,0.8878,0.888,25140000.0
2007-11-16 12:32:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-16 12:34:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-11-16 12:35:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-11-16 12:36:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-11-16 12:37:00,0.8876,0.8876,0.8872,0.8872,25140000.0
2007-11-16 12:38:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-16 12:39:00,0.8873,0.8874,0.8871,0.8872,25140000.0
2007-11-16 12:40:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2007-11-16 12:41:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-11-16 12:43:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-11-16 12:44:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-11-16 12:45:00,0.8874,0.8877,0.8874,0.8876,25140000.0
2007-11-16 12:47:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-16 12:48:00,0.8876,0.8876,0.8874,0.8875,25140000.0
2007-11-16 12:49:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-11-16 12:50:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-11-16 12:51:00,0.8874,0.8877,0.8874,0.8875,25140000.0
2007-11-16 12:52:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-11-16 12:53:00,0.8878,0.8882,0.8878,0.888,25140000.0
2007-11-16 12:54:00,0.8881,0.8882,0.8879,0.8879,25140000.0
2007-11-16 12:55:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-11-16 12:56:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-11-16 12:57:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-16 12:58:00,0.8883,0.8885,0.8883,0.8883,25140000.0
2007-11-16 12:59:00,0.8884,0.8887,0.8883,0.8887,25140000.0
2007-11-16 13:00:00,0.8888,0.8892,0.8887,0.8892,25140000.0
2007-11-16 13:01:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-11-16 13:02:00,0.8893,0.8893,0.889,0.889,25140000.0
2007-11-16 13:03:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-11-16 13:04:00,0.8889,0.889,0.8888,0.8888,25140000.0
2007-11-16 13:05:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2007-11-16 13:06:00,0.8886,0.8889,0.8886,0.8887,25140000.0
2007-11-16 13:07:00,0.8888,0.8891,0.8888,0.8888,25140000.0
2007-11-16 13:08:00,0.8889,0.8892,0.8889,0.8892,25140000.0
2007-11-16 13:09:00,0.889,0.8894,0.889,0.8893,25140000.0
2007-11-16 13:10:00,0.8894,0.8894,0.8891,0.8892,25140000.0
2007-11-16 13:11:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-11-16 13:12:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-11-16 13:13:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-16 13:14:00,0.8895,0.8898,0.8895,0.8896,25140000.0
2007-11-16 13:15:00,0.8895,0.8899,0.8895,0.8897,25140000.0
2007-11-16 13:16:00,0.8899,0.89,0.8897,0.8897,25140000.0
2007-11-16 13:17:00,0.8896,0.8896,0.8894,0.8895,25140000.0
2007-11-16 13:18:00,0.8896,0.89,0.8895,0.8898,25140000.0
2007-11-16 13:19:00,0.8899,0.8903,0.8897,0.8901,25140000.0
2007-11-16 13:20:00,0.89,0.89,0.8894,0.8894,25140000.0
2007-11-16 13:21:00,0.8893,0.8893,0.8886,0.8887,25140000.0
2007-11-16 13:22:00,0.8889,0.8894,0.8889,0.8892,25140000.0
2007-11-16 13:23:00,0.8891,0.8894,0.8891,0.8893,25140000.0
2007-11-16 13:24:00,0.8894,0.8894,0.8889,0.889,25140000.0
2007-11-16 13:25:00,0.8889,0.8892,0.8888,0.8889,25140000.0
2007-11-16 13:26:00,0.889,0.8892,0.8889,0.8892,25140000.0
2007-11-16 13:27:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-11-16 13:28:00,0.8892,0.8896,0.8892,0.8895,25140000.0
2007-11-16 13:29:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-11-16 13:31:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-11-16 13:32:00,0.89,0.8902,0.8899,0.8901,25140000.0
2007-11-16 13:33:00,0.89,0.8902,0.89,0.8902,25140000.0
2007-11-16 13:34:00,0.8903,0.8913,0.8903,0.8908,25140000.0
2007-11-16 13:35:00,0.8909,0.8917,0.8909,0.8914,25140000.0
2007-11-16 13:36:00,0.8913,0.8916,0.8911,0.8911,25140000.0
2007-11-16 13:37:00,0.891,0.8911,0.891,0.891,25140000.0
2007-11-16 13:38:00,0.8911,0.8917,0.891,0.8914,25140000.0
2007-11-16 13:39:00,0.8913,0.8921,0.891,0.8921,25140000.0
2007-11-16 13:40:00,0.892,0.8921,0.8919,0.8921,25140000.0
2007-11-16 13:41:00,0.892,0.8926,0.8917,0.8923,25140000.0
2007-11-16 13:42:00,0.8926,0.8927,0.8922,0.8924,25140000.0
2007-11-16 13:43:00,0.8922,0.8924,0.8921,0.8922,25140000.0
2007-11-16 13:44:00,0.8923,0.8923,0.892,0.892,25140000.0
2007-11-16 13:45:00,0.8919,0.8919,0.8917,0.8917,25140000.0
2007-11-16 13:46:00,0.8918,0.8919,0.8916,0.8916,25140000.0
2007-11-16 13:47:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2007-11-16 13:48:00,0.8915,0.8917,0.8915,0.8915,25140000.0
2007-11-16 13:49:00,0.8914,0.8917,0.8914,0.8917,25140000.0
2007-11-16 13:50:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-11-16 13:51:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2007-11-16 13:52:00,0.8919,0.8921,0.8917,0.8919,25140000.0
2007-11-16 13:53:00,0.8918,0.8924,0.8918,0.8924,25140000.0
2007-11-16 13:54:00,0.8922,0.8924,0.892,0.8921,25140000.0
2007-11-16 13:55:00,0.8922,0.8924,0.8921,0.8922,25140000.0
2007-11-16 13:56:00,0.8923,0.8923,0.8913,0.8914,25140000.0
2007-11-16 13:57:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-11-16 13:58:00,0.8916,0.8918,0.8915,0.8917,25140000.0
2007-11-16 13:59:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2007-11-16 14:00:00,0.8915,0.8921,0.8915,0.892,25140000.0
2007-11-16 14:01:00,0.8921,0.8922,0.892,0.8922,25140000.0
2007-11-16 14:02:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2007-11-16 14:03:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2007-11-16 14:04:00,0.8927,0.8931,0.8927,0.893,25140000.0
2007-11-16 14:05:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-11-16 14:06:00,0.8929,0.8931,0.8929,0.893,25140000.0
2007-11-16 14:07:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2007-11-16 14:08:00,0.8933,0.894,0.8932,0.8939,25140000.0
2007-11-16 14:09:00,0.8938,0.8939,0.8934,0.8936,25140000.0
2007-11-16 14:10:00,0.8935,0.8937,0.8932,0.8932,25140000.0
2007-11-16 14:11:00,0.8933,0.8934,0.893,0.8933,25140000.0
2007-11-16 14:12:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2007-11-16 14:13:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2007-11-16 14:14:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-11-16 14:15:00,0.8931,0.8931,0.8928,0.8928,25140000.0
2007-11-16 14:16:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-11-16 14:17:00,0.8929,0.8932,0.8929,0.8932,25140000.0
2007-11-16 14:18:00,0.8931,0.8936,0.8931,0.8933,25140000.0
2007-11-16 14:19:00,0.8934,0.8934,0.8926,0.8926,25140000.0
2007-11-16 14:20:00,0.8928,0.8929,0.8914,0.8917,25140000.0
2007-11-16 14:21:00,0.8915,0.8919,0.8913,0.8919,25140000.0
2007-11-16 14:22:00,0.8918,0.8919,0.8914,0.8915,25140000.0
2007-11-16 14:23:00,0.8914,0.8915,0.8912,0.8912,25140000.0
2007-11-16 14:24:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2007-11-16 14:25:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-16 14:26:00,0.891,0.8914,0.891,0.8912,25140000.0
2007-11-16 14:27:00,0.8913,0.8918,0.8913,0.8916,25140000.0
2007-11-16 14:28:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2007-11-16 14:29:00,0.8918,0.8918,0.8914,0.8914,25140000.0
2007-11-16 14:30:00,0.8913,0.8918,0.8913,0.8917,25140000.0
2007-11-16 14:31:00,0.8918,0.8918,0.8915,0.8916,25140000.0
2007-11-16 14:32:00,0.8915,0.8917,0.8915,0.8917,25140000.0
2007-11-16 14:33:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-11-16 14:34:00,0.8919,0.8919,0.8916,0.8916,25140000.0
2007-11-16 14:35:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-11-16 14:36:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-16 14:37:00,0.8921,0.8922,0.892,0.8921,25140000.0
2007-11-16 14:38:00,0.8919,0.892,0.8917,0.8919,25140000.0
2007-11-16 14:39:00,0.892,0.8921,0.8919,0.8921,25140000.0
2007-11-16 14:40:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-11-16 14:41:00,0.8921,0.8927,0.8921,0.8925,25140000.0
2007-11-16 14:42:00,0.8924,0.8927,0.8922,0.8926,25140000.0
2007-11-16 14:43:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2007-11-16 14:44:00,0.8924,0.8926,0.8924,0.8924,25140000.0
2007-11-16 14:45:00,0.8923,0.8923,0.8918,0.8921,25140000.0
2007-11-16 14:46:00,0.8922,0.8922,0.892,0.8922,25140000.0
2007-11-16 14:47:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2007-11-16 14:48:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-11-16 14:49:00,0.8922,0.8926,0.8922,0.8926,25140000.0
2007-11-16 14:50:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2007-11-16 14:51:00,0.8928,0.8928,0.8923,0.8924,25140000.0
2007-11-16 14:52:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2007-11-16 14:53:00,0.8922,0.8923,0.8921,0.8921,25140000.0
2007-11-16 14:54:00,0.892,0.892,0.8913,0.8916,25140000.0
2007-11-16 14:55:00,0.8917,0.8922,0.8917,0.892,25140000.0
2007-11-16 14:56:00,0.8919,0.8922,0.8919,0.8921,25140000.0
2007-11-16 14:57:00,0.8922,0.8923,0.8921,0.8922,25140000.0
2007-11-16 14:58:00,0.8924,0.8927,0.8923,0.8926,25140000.0
2007-11-16 14:59:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2007-11-16 15:00:00,0.8931,0.8934,0.8927,0.893,25140000.0
2007-11-16 15:01:00,0.8929,0.8929,0.8921,0.8922,25140000.0
2007-11-16 15:02:00,0.8923,0.8923,0.8919,0.8922,25140000.0
2007-11-16 15:03:00,0.8921,0.8924,0.8921,0.8924,25140000.0
2007-11-16 15:04:00,0.8925,0.8925,0.8922,0.8923,25140000.0
2007-11-16 15:05:00,0.8924,0.8924,0.8916,0.892,25140000.0
2007-11-16 15:06:00,0.8918,0.8922,0.8918,0.892,25140000.0
2007-11-16 15:07:00,0.8921,0.8921,0.8916,0.8917,25140000.0
2007-11-16 15:08:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2007-11-16 15:09:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-11-16 15:10:00,0.8917,0.8919,0.8914,0.8915,25140000.0
2007-11-16 15:11:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-11-16 15:12:00,0.8918,0.8921,0.8916,0.892,25140000.0
2007-11-16 15:13:00,0.8921,0.8924,0.892,0.8924,25140000.0
2007-11-16 15:14:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-11-16 15:15:00,0.8925,0.8925,0.892,0.8921,25140000.0
2007-11-16 15:16:00,0.8922,0.8923,0.8918,0.8922,25140000.0
2007-11-16 15:17:00,0.8923,0.8925,0.892,0.8924,25140000.0
2007-11-16 15:18:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2007-11-16 15:19:00,0.8926,0.8926,0.8922,0.8922,25140000.0
2007-11-16 15:20:00,0.892,0.8922,0.8917,0.8921,25140000.0
2007-11-16 15:21:00,0.8919,0.8924,0.8919,0.8924,25140000.0
2007-11-16 15:22:00,0.8925,0.8925,0.8922,0.8924,25140000.0
2007-11-16 15:23:00,0.8923,0.893,0.8922,0.8927,25140000.0
2007-11-16 15:24:00,0.8929,0.8931,0.8924,0.8926,25140000.0
2007-11-16 15:25:00,0.8927,0.8929,0.8926,0.8929,25140000.0
2007-11-16 15:26:00,0.8928,0.893,0.8928,0.893,25140000.0
2007-11-16 15:27:00,0.8929,0.893,0.8928,0.8929,25140000.0
2007-11-16 15:28:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2007-11-16 15:29:00,0.8925,0.8925,0.8918,0.8919,25140000.0
2007-11-16 15:30:00,0.892,0.892,0.8915,0.8918,25140000.0
2007-11-16 15:31:00,0.8919,0.8919,0.8915,0.8917,25140000.0
2007-11-16 15:32:00,0.8919,0.892,0.8915,0.8917,25140000.0
2007-11-16 15:33:00,0.8916,0.892,0.8916,0.8918,25140000.0
2007-11-16 15:34:00,0.8919,0.892,0.8918,0.8918,25140000.0
2007-11-16 15:35:00,0.8917,0.8917,0.8915,0.8915,25140000.0
2007-11-16 15:36:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-11-16 15:37:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-11-16 15:38:00,0.8915,0.8918,0.8915,0.8917,25140000.0
2007-11-16 15:39:00,0.8916,0.8918,0.8915,0.8917,25140000.0
2007-11-16 15:40:00,0.8918,0.8918,0.8915,0.8915,25140000.0
2007-11-16 15:41:00,0.8916,0.8923,0.8916,0.8919,25140000.0
2007-11-16 15:42:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-11-16 15:43:00,0.8918,0.8918,0.8911,0.8914,25140000.0
2007-11-16 15:44:00,0.8913,0.8916,0.8909,0.8909,25140000.0
2007-11-16 15:45:00,0.891,0.8911,0.8905,0.8906,25140000.0
2007-11-16 15:46:00,0.8905,0.8912,0.8904,0.8911,25140000.0
2007-11-16 15:47:00,0.891,0.8912,0.8907,0.8907,25140000.0
2007-11-16 15:48:00,0.8906,0.8909,0.8904,0.8907,25140000.0
2007-11-16 15:49:00,0.8905,0.8912,0.8905,0.8912,25140000.0
2007-11-16 15:50:00,0.8911,0.8911,0.8905,0.8906,25140000.0
2007-11-16 15:51:00,0.8905,0.8913,0.8905,0.8909,25140000.0
2007-11-16 15:52:00,0.891,0.8911,0.8905,0.8905,25140000.0
2007-11-16 15:53:00,0.8904,0.8906,0.8902,0.8902,25140000.0
2007-11-16 15:54:00,0.8903,0.8909,0.8903,0.8905,25140000.0
2007-11-16 15:55:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-11-16 15:56:00,0.8902,0.8909,0.8902,0.8906,25140000.0
2007-11-16 15:57:00,0.8905,0.8907,0.8904,0.8906,25140000.0
2007-11-16 15:58:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-11-16 15:59:00,0.8905,0.8905,0.8896,0.8896,25140000.0
2007-11-16 16:00:00,0.8897,0.8897,0.8893,0.8894,25140000.0
2007-11-16 16:01:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-11-16 16:02:00,0.8898,0.8899,0.8895,0.8895,25140000.0
2007-11-16 16:03:00,0.8894,0.8894,0.8885,0.8887,25140000.0
2007-11-16 16:04:00,0.8888,0.8892,0.8886,0.8886,25140000.0
2007-11-16 16:05:00,0.8887,0.8889,0.8882,0.8887,25140000.0
2007-11-16 16:06:00,0.8888,0.889,0.8882,0.8888,25140000.0
2007-11-16 16:07:00,0.8889,0.889,0.8884,0.8885,25140000.0
2007-11-16 16:08:00,0.8884,0.8884,0.8879,0.8882,25140000.0
2007-11-16 16:09:00,0.8883,0.8885,0.8882,0.8883,25140000.0
2007-11-16 16:10:00,0.8884,0.8891,0.8883,0.8888,25140000.0
2007-11-16 16:11:00,0.8889,0.8892,0.8888,0.8889,25140000.0
2007-11-16 16:12:00,0.8888,0.8894,0.8887,0.889,25140000.0
2007-11-16 16:13:00,0.8889,0.8892,0.8889,0.889,25140000.0
2007-11-16 16:14:00,0.8891,0.8893,0.889,0.8892,25140000.0
2007-11-16 16:15:00,0.889,0.8893,0.8883,0.8891,25140000.0
2007-11-16 16:16:00,0.889,0.8893,0.8889,0.8893,25140000.0
2007-11-16 16:17:00,0.8892,0.8901,0.8892,0.8899,25140000.0
2007-11-16 16:18:00,0.89,0.8901,0.8893,0.8893,25140000.0
2007-11-16 16:19:00,0.8894,0.89,0.8894,0.89,25140000.0
2007-11-16 16:20:00,0.8899,0.89,0.8894,0.89,25140000.0
2007-11-16 16:21:00,0.8901,0.8901,0.8897,0.8898,25140000.0
2007-11-16 16:22:00,0.8896,0.8896,0.8892,0.8892,25140000.0
2007-11-16 16:23:00,0.8893,0.8895,0.8889,0.8889,25140000.0
2007-11-16 16:24:00,0.8887,0.8888,0.8885,0.8886,25140000.0
2007-11-16 16:25:00,0.8888,0.8888,0.8879,0.888,25140000.0
2007-11-16 16:26:00,0.8881,0.8884,0.8879,0.888,25140000.0
2007-11-16 16:27:00,0.8877,0.8878,0.887,0.8871,25140000.0
2007-11-16 16:28:00,0.8872,0.888,0.8872,0.888,25140000.0
2007-11-16 16:29:00,0.8881,0.8883,0.887,0.8871,25140000.0
2007-11-16 16:30:00,0.887,0.8873,0.8868,0.8871,25140000.0
2007-11-16 16:31:00,0.8872,0.8874,0.8867,0.8869,25140000.0
2007-11-16 16:32:00,0.887,0.8874,0.8869,0.8874,25140000.0
2007-11-16 16:33:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-11-16 16:34:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-16 16:35:00,0.8876,0.8878,0.8873,0.8875,25140000.0
2007-11-16 16:36:00,0.8874,0.8878,0.8871,0.8876,25140000.0
2007-11-16 16:37:00,0.8877,0.8877,0.8873,0.8874,25140000.0
2007-11-16 16:38:00,0.8875,0.8879,0.8874,0.8874,25140000.0
2007-11-16 16:39:00,0.8875,0.8878,0.8874,0.8877,25140000.0
2007-11-16 16:40:00,0.8878,0.8883,0.8877,0.8881,25140000.0
2007-11-16 16:41:00,0.8883,0.8883,0.888,0.8882,25140000.0
2007-11-16 16:42:00,0.8881,0.8882,0.8879,0.8881,25140000.0
2007-11-16 16:43:00,0.888,0.8881,0.8878,0.8881,25140000.0
2007-11-16 16:44:00,0.888,0.8884,0.888,0.8884,25140000.0
2007-11-16 16:45:00,0.8882,0.8884,0.887,0.8875,25140000.0
2007-11-16 16:46:00,0.8874,0.8877,0.8871,0.8871,25140000.0
2007-11-16 16:47:00,0.887,0.8875,0.887,0.8872,25140000.0
2007-11-16 16:48:00,0.8873,0.8875,0.8872,0.8875,25140000.0
2007-11-16 16:49:00,0.8876,0.8876,0.8872,0.8872,25140000.0
2007-11-16 16:50:00,0.887,0.8872,0.8869,0.8871,25140000.0
2007-11-16 16:51:00,0.8872,0.8875,0.8871,0.8875,25140000.0
2007-11-16 16:52:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-11-16 16:53:00,0.8875,0.8877,0.8875,0.8875,25140000.0
2007-11-16 16:54:00,0.8874,0.8878,0.8873,0.8877,25140000.0
2007-11-16 16:55:00,0.8878,0.8879,0.8877,0.8879,25140000.0
2007-11-16 16:56:00,0.888,0.888,0.8876,0.8877,25140000.0
2007-11-16 16:57:00,0.8878,0.8882,0.8877,0.8881,25140000.0
2007-11-16 16:58:00,0.888,0.888,0.8877,0.888,25140000.0
2007-11-16 16:59:00,0.8881,0.8883,0.8879,0.8881,25140000.0
2007-11-16 17:00:00,0.8882,0.8885,0.8882,0.8883,25140000.0
2007-11-16 17:01:00,0.8882,0.8886,0.8882,0.8884,25140000.0
2007-11-16 17:02:00,0.8885,0.8893,0.8885,0.8891,25140000.0
2007-11-16 17:03:00,0.8892,0.89,0.8892,0.89,25140000.0
2007-11-16 17:04:00,0.8902,0.8903,0.8893,0.8893,25140000.0
2007-11-16 17:05:00,0.8894,0.8894,0.8889,0.889,25140000.0
2007-11-16 17:06:00,0.8891,0.8896,0.889,0.8894,25140000.0
2007-11-16 17:07:00,0.8895,0.8896,0.889,0.889,25140000.0
2007-11-16 17:08:00,0.8891,0.8891,0.8888,0.8888,25140000.0
2007-11-16 17:09:00,0.889,0.8891,0.8888,0.889,25140000.0
2007-11-16 17:10:00,0.8889,0.8892,0.8885,0.8885,25140000.0
2007-11-16 17:11:00,0.8886,0.8891,0.8885,0.8891,25140000.0
2007-11-16 17:12:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-11-16 17:13:00,0.889,0.8896,0.8889,0.8894,25140000.0
2007-11-16 17:14:00,0.8893,0.8895,0.8891,0.8893,25140000.0
2007-11-16 17:15:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-11-16 17:16:00,0.8891,0.8892,0.8889,0.8892,25140000.0
2007-11-16 17:17:00,0.8891,0.8895,0.8891,0.8895,25140000.0
2007-11-16 17:18:00,0.8896,0.8901,0.8896,0.89,25140000.0
2007-11-16 17:19:00,0.8901,0.8906,0.89,0.8904,25140000.0
2007-11-16 17:20:00,0.8905,0.8905,0.8899,0.8899,25140000.0
2007-11-16 17:21:00,0.89,0.89,0.8894,0.8895,25140000.0
2007-11-16 17:22:00,0.8893,0.8896,0.8893,0.8896,25140000.0
2007-11-16 17:23:00,0.8895,0.8897,0.8891,0.8891,25140000.0
2007-11-16 17:24:00,0.8892,0.8894,0.889,0.8891,25140000.0
2007-11-16 17:25:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2007-11-16 17:26:00,0.8888,0.889,0.8886,0.8886,25140000.0
2007-11-16 17:27:00,0.8887,0.889,0.8886,0.8888,25140000.0
2007-11-16 17:28:00,0.8889,0.8891,0.8887,0.8891,25140000.0
2007-11-16 17:29:00,0.8889,0.889,0.8887,0.8889,25140000.0
2007-11-16 17:30:00,0.889,0.889,0.8889,0.889,25140000.0
2007-11-16 17:31:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2007-11-16 17:32:00,0.8893,0.8893,0.8887,0.8888,25140000.0
2007-11-16 17:33:00,0.8887,0.8893,0.8887,0.8893,25140000.0
2007-11-16 17:34:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-11-16 17:35:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-11-16 17:36:00,0.8892,0.8897,0.8892,0.8896,25140000.0
2007-11-16 17:37:00,0.8897,0.8897,0.8894,0.8894,25140000.0
2007-11-16 17:38:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2007-11-16 17:39:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2007-11-16 17:40:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2007-11-16 17:41:00,0.8898,0.8902,0.8897,0.8901,25140000.0
2007-11-16 17:42:00,0.89,0.8901,0.8896,0.8896,25140000.0
2007-11-16 17:43:00,0.8897,0.8898,0.8895,0.8895,25140000.0
2007-11-16 17:44:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-11-16 17:45:00,0.8894,0.8894,0.889,0.8892,25140000.0
2007-11-16 17:46:00,0.8893,0.8893,0.889,0.889,25140000.0
2007-11-16 17:47:00,0.8889,0.889,0.8886,0.8887,25140000.0
2007-11-16 17:48:00,0.8888,0.8891,0.8887,0.8891,25140000.0
2007-11-16 17:49:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2007-11-16 17:50:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-16 17:51:00,0.8893,0.8902,0.8893,0.8902,25140000.0
2007-11-16 17:52:00,0.8904,0.8908,0.8902,0.8906,25140000.0
2007-11-16 17:53:00,0.8905,0.8912,0.8904,0.8912,25140000.0
2007-11-16 17:54:00,0.8911,0.8911,0.8908,0.891,25140000.0
2007-11-16 17:55:00,0.8911,0.8915,0.8909,0.8914,25140000.0
2007-11-16 17:56:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-11-16 17:57:00,0.8912,0.8913,0.8908,0.8909,25140000.0
2007-11-16 17:58:00,0.8906,0.8908,0.8904,0.8905,25140000.0
2007-11-16 17:59:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-11-16 18:00:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-11-16 18:01:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-11-16 18:02:00,0.8904,0.8905,0.8902,0.8905,25140000.0
2007-11-16 18:03:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-16 18:04:00,0.8908,0.8909,0.8906,0.8906,25140000.0
2007-11-16 18:05:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2007-11-16 18:06:00,0.8908,0.8911,0.8908,0.8911,25140000.0
2007-11-16 18:07:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-11-16 18:09:00,0.8915,0.8917,0.8915,0.8917,25140000.0
2007-11-16 18:10:00,0.8918,0.892,0.8916,0.8916,25140000.0
2007-11-16 18:11:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-11-16 18:12:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-11-16 18:13:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2007-11-16 18:14:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2007-11-16 18:15:00,0.8917,0.8922,0.8917,0.8922,25140000.0
2007-11-16 18:16:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-11-16 18:17:00,0.8922,0.8929,0.8922,0.8929,25140000.0
2007-11-16 18:18:00,0.893,0.8934,0.8928,0.8932,25140000.0
2007-11-16 18:19:00,0.8931,0.8933,0.8928,0.8928,25140000.0
2007-11-16 18:20:00,0.8929,0.893,0.8928,0.893,25140000.0
2007-11-16 18:21:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2007-11-16 18:22:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-11-16 18:23:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-11-16 18:24:00,0.8927,0.8931,0.8927,0.8928,25140000.0
2007-11-16 18:25:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-11-16 18:26:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2007-11-16 18:27:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2007-11-16 18:28:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-11-16 18:29:00,0.8931,0.8931,0.8928,0.8928,25140000.0
2007-11-16 18:30:00,0.8927,0.8931,0.8924,0.8925,25140000.0
2007-11-16 18:31:00,0.8923,0.8923,0.892,0.8921,25140000.0
2007-11-16 18:32:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-11-16 18:33:00,0.8922,0.8925,0.8922,0.8925,25140000.0
2007-11-16 18:34:00,0.8926,0.8926,0.8923,0.8925,25140000.0
2007-11-16 18:35:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-11-16 18:36:00,0.8922,0.8927,0.8922,0.8927,25140000.0
2007-11-16 18:37:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2007-11-16 18:38:00,0.8927,0.893,0.8927,0.8928,25140000.0
2007-11-16 18:39:00,0.8927,0.8927,0.8918,0.8918,25140000.0
2007-11-16 18:40:00,0.892,0.8922,0.8919,0.8921,25140000.0
2007-11-16 18:41:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-11-16 18:42:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-11-16 18:45:00,0.8918,0.8919,0.8913,0.8913,25140000.0
2007-11-16 18:46:00,0.8915,0.8915,0.8912,0.8913,25140000.0
2007-11-16 18:47:00,0.8912,0.8913,0.8907,0.891,25140000.0
2007-11-16 18:48:00,0.8911,0.8918,0.8911,0.8917,25140000.0
2007-11-16 18:49:00,0.8918,0.8918,0.8915,0.8917,25140000.0
2007-11-16 18:50:00,0.8916,0.8917,0.8915,0.8915,25140000.0
2007-11-16 18:51:00,0.8916,0.892,0.8916,0.8917,25140000.0
2007-11-16 18:52:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-11-16 18:53:00,0.8919,0.8922,0.8919,0.8922,25140000.0
2007-11-16 18:54:00,0.8921,0.8924,0.8921,0.8923,25140000.0
2007-11-16 18:55:00,0.8922,0.8922,0.8918,0.892,25140000.0
2007-11-16 18:56:00,0.8919,0.8919,0.8914,0.8914,25140000.0
2007-11-16 18:57:00,0.8915,0.8919,0.8915,0.8919,25140000.0
2007-11-16 18:58:00,0.8918,0.8918,0.8914,0.8915,25140000.0
2007-11-16 18:59:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-11-16 19:00:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2007-11-16 19:01:00,0.8917,0.8922,0.8917,0.892,25140000.0
2007-11-16 19:02:00,0.8919,0.8919,0.8916,0.8917,25140000.0
2007-11-16 19:03:00,0.8916,0.8918,0.8916,0.8918,25140000.0
2007-11-16 19:04:00,0.8917,0.8918,0.8915,0.8915,25140000.0
2007-11-16 19:05:00,0.8914,0.8917,0.8914,0.8915,25140000.0
2007-11-16 19:06:00,0.8914,0.8914,0.8912,0.8914,25140000.0
2007-11-16 19:07:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-11-16 19:08:00,0.8914,0.892,0.8914,0.8919,25140000.0
2007-11-16 19:09:00,0.892,0.8921,0.8917,0.8919,25140000.0
2007-11-16 19:10:00,0.892,0.8921,0.8914,0.8915,25140000.0
2007-11-16 19:11:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2007-11-16 19:12:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2007-11-16 19:13:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-11-16 19:14:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-11-16 19:15:00,0.8915,0.8917,0.8915,0.8915,25140000.0
2007-11-16 19:16:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2007-11-16 19:17:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2007-11-16 19:18:00,0.8916,0.8921,0.8916,0.8921,25140000.0
2007-11-16 19:19:00,0.892,0.8921,0.8917,0.8919,25140000.0
2007-11-16 19:20:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-11-16 19:21:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-16 19:22:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-11-16 19:23:00,0.8919,0.892,0.8918,0.8918,25140000.0
2007-11-16 19:25:00,0.8917,0.8918,0.8915,0.8915,25140000.0
2007-11-16 19:26:00,0.8914,0.8915,0.8911,0.8911,25140000.0
2007-11-16 19:27:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-11-16 19:28:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-16 19:29:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2007-11-16 19:30:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-11-16 19:31:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-16 19:32:00,0.8913,0.8915,0.8911,0.8915,25140000.0
2007-11-16 19:33:00,0.8916,0.8919,0.8916,0.8919,25140000.0
2007-11-16 19:34:00,0.8918,0.8918,0.8911,0.8913,25140000.0
2007-11-16 19:35:00,0.8914,0.8916,0.8913,0.8916,25140000.0
2007-11-16 19:36:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2007-11-16 19:37:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2007-11-16 19:38:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2007-11-16 19:39:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-11-16 19:40:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2007-11-16 19:41:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-11-16 19:42:00,0.8914,0.8917,0.8914,0.8915,25140000.0
2007-11-16 19:43:00,0.8916,0.8917,0.8913,0.8917,25140000.0
2007-11-16 19:44:00,0.8916,0.8918,0.8915,0.8916,25140000.0
2007-11-16 19:45:00,0.8917,0.8917,0.8914,0.8915,25140000.0
2007-11-16 19:46:00,0.8916,0.8918,0.8915,0.8918,25140000.0
2007-11-16 19:48:00,0.892,0.8923,0.8919,0.8922,25140000.0
2007-11-16 19:49:00,0.8923,0.8929,0.8922,0.8924,25140000.0
2007-11-16 19:50:00,0.8923,0.8923,0.892,0.892,25140000.0
2007-11-16 19:51:00,0.8919,0.8922,0.8917,0.8922,25140000.0
2007-11-16 19:52:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2007-11-16 19:53:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2007-11-16 19:54:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-11-16 19:55:00,0.892,0.8922,0.892,0.892,25140000.0
2007-11-16 19:56:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2007-11-16 19:57:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-11-16 19:58:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-11-16 19:59:00,0.8919,0.8921,0.8918,0.8918,25140000.0
2007-11-16 20:00:00,0.8919,0.892,0.8918,0.892,25140000.0
2007-11-16 20:01:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-11-16 20:02:00,0.8918,0.8919,0.8916,0.8917,25140000.0
2007-11-16 20:03:00,0.8916,0.8917,0.8913,0.8914,25140000.0
2007-11-16 20:04:00,0.8915,0.8915,0.891,0.8914,25140000.0
2007-11-16 20:05:00,0.8915,0.8917,0.8914,0.8914,25140000.0
2007-11-16 20:07:00,0.8915,0.8915,0.891,0.8912,25140000.0
2007-11-16 20:08:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2007-11-16 20:09:00,0.8912,0.8913,0.8911,0.8913,25140000.0
2007-11-16 20:10:00,0.8915,0.8916,0.8912,0.8913,25140000.0
2007-11-16 20:11:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-11-16 20:12:00,0.8915,0.8916,0.8914,0.8914,25140000.0
2007-11-16 20:13:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-11-16 20:14:00,0.8912,0.8914,0.891,0.8913,25140000.0
2007-11-16 20:15:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2007-11-16 20:16:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2007-11-16 20:17:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2007-11-16 20:18:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2007-11-16 20:19:00,0.8912,0.8912,0.8909,0.8909,25140000.0
2007-11-16 20:20:00,0.891,0.8911,0.8909,0.891,25140000.0
2007-11-16 20:21:00,0.8912,0.8913,0.891,0.8912,25140000.0
2007-11-16 20:22:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2007-11-16 20:24:00,0.8912,0.8912,0.8909,0.891,25140000.0
2007-11-16 20:25:00,0.8909,0.891,0.8906,0.8907,25140000.0
2007-11-16 20:26:00,0.8906,0.8908,0.8905,0.8908,25140000.0
2007-11-16 20:28:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-11-16 20:29:00,0.8909,0.8913,0.8908,0.8913,25140000.0
2007-11-16 20:30:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-11-16 20:32:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-16 20:33:00,0.8911,0.8912,0.891,0.8912,25140000.0
2007-11-16 20:34:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2007-11-16 20:36:00,0.8908,0.8908,0.8905,0.8907,25140000.0
2007-11-16 20:37:00,0.8906,0.8906,0.89,0.8901,25140000.0
2007-11-16 20:38:00,0.89,0.8902,0.8899,0.8901,25140000.0
2007-11-16 20:39:00,0.89,0.8902,0.8898,0.8901,25140000.0
2007-11-16 20:40:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-11-16 20:41:00,0.8906,0.8906,0.8903,0.8903,25140000.0
2007-11-16 20:42:00,0.8902,0.8906,0.8902,0.8905,25140000.0
2007-11-16 20:44:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2007-11-16 20:45:00,0.8905,0.8905,0.8901,0.8901,25140000.0
2007-11-16 20:46:00,0.89,0.8901,0.8899,0.89,25140000.0
2007-11-16 20:47:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-16 20:48:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-11-16 20:49:00,0.8901,0.8901,0.8897,0.8899,25140000.0
2007-11-16 20:50:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-11-16 20:51:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2007-11-16 20:52:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-11-16 20:53:00,0.89,0.89,0.8897,0.8897,25140000.0
2007-11-16 20:54:00,0.8896,0.8899,0.8896,0.8896,25140000.0
2007-11-16 20:55:00,0.8895,0.8896,0.8891,0.8892,25140000.0
2007-11-16 20:56:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-11-16 20:57:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2007-11-16 20:58:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-11-16 20:59:00,0.8898,0.8902,0.8897,0.8902,25140000.0
2007-11-16 21:00:00,0.8903,0.8907,0.8902,0.8906,25140000.0
2007-11-16 21:01:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-11-16 21:02:00,0.8908,0.8908,0.89,0.8902,25140000.0
2007-11-16 21:03:00,0.8901,0.8906,0.8899,0.8904,25140000.0
2007-11-16 21:04:00,0.8903,0.8904,0.89,0.8902,25140000.0
2007-11-16 21:05:00,0.8903,0.8906,0.8903,0.8905,25140000.0
2007-11-16 21:06:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-11-16 21:07:00,0.8902,0.8906,0.8902,0.8906,25140000.0
2007-11-16 21:08:00,0.8905,0.8911,0.8905,0.8909,25140000.0
2007-11-16 21:09:00,0.8907,0.8907,0.8904,0.8905,25140000.0
2007-11-16 21:10:00,0.8907,0.8909,0.8907,0.8908,25140000.0
2007-11-16 21:11:00,0.8909,0.891,0.8908,0.891,25140000.0
2007-11-16 21:12:00,0.8911,0.8914,0.8909,0.8912,25140000.0
2007-11-16 21:13:00,0.8914,0.8916,0.8911,0.8911,25140000.0
2007-11-16 21:14:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-16 21:15:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-16 21:16:00,0.8911,0.8912,0.891,0.891,25140000.0
2007-11-16 21:17:00,0.8911,0.8916,0.8911,0.8916,25140000.0
2007-11-16 21:18:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-11-16 21:19:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-11-16 21:20:00,0.8912,0.8916,0.8912,0.8916,25140000.0
2007-11-16 21:21:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2007-11-16 21:23:00,0.8917,0.8917,0.8914,0.8914,25140000.0
2007-11-16 21:25:00,0.8915,0.8915,0.8909,0.8909,25140000.0
2007-11-16 21:26:00,0.891,0.8911,0.8908,0.8911,25140000.0
2007-11-16 21:27:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-16 21:28:00,0.8913,0.8916,0.8912,0.8915,25140000.0
2007-11-16 21:29:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-11-16 21:30:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-11-16 21:32:00,0.8912,0.8915,0.8912,0.8912,25140000.0
2007-11-16 21:34:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2007-11-16 21:35:00,0.8909,0.8912,0.8907,0.8908,25140000.0
2007-11-16 21:36:00,0.891,0.8912,0.891,0.8912,25140000.0
2007-11-16 21:37:00,0.891,0.8912,0.8909,0.8909,25140000.0
2007-11-16 21:38:00,0.891,0.8911,0.891,0.891,25140000.0
2007-11-16 21:39:00,0.8909,0.891,0.8908,0.891,25140000.0
2007-11-16 21:40:00,0.8909,0.8913,0.8909,0.8913,25140000.0
2007-11-16 21:41:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-11-16 21:42:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2007-11-16 21:43:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2007-11-16 21:44:00,0.8915,0.8915,0.8913,0.8915,25140000.0
2007-11-16 21:45:00,0.8914,0.8915,0.8912,0.8912,25140000.0
2007-11-16 21:46:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-11-16 21:47:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-11-16 21:48:00,0.8915,0.8917,0.8914,0.8916,25140000.0
2007-11-16 21:49:00,0.8915,0.8919,0.8915,0.8918,25140000.0
2007-11-16 21:50:00,0.8917,0.892,0.8917,0.8919,25140000.0
2007-11-16 21:51:00,0.892,0.8924,0.892,0.8922,25140000.0
2007-11-16 21:52:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2007-11-16 21:53:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2007-11-16 21:54:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-11-16 21:55:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-11-16 21:56:00,0.8921,0.8921,0.8918,0.8918,25140000.0
2007-11-16 21:57:00,0.8917,0.8919,0.8917,0.8917,25140000.0
2007-11-16 21:58:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2007-11-16 22:00:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-11-16 22:03:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-11-16 22:04:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-11-16 22:05:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-11-16 22:06:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2007-11-16 22:07:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-11-16 22:08:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-11-16 22:13:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-16 22:15:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-11-16 22:16:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-11-16 22:20:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-11-16 22:21:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-11-16 22:24:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-11-16 22:25:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2007-11-16 22:27:00,0.8929,0.8931,0.8927,0.8931,25140000.0
2007-11-16 22:28:00,0.8933,0.8933,0.8928,0.8928,25140000.0
2007-11-16 22:31:00,0.893,0.893,0.8928,0.8928,25140000.0
2007-11-16 22:33:00,0.893,0.8932,0.8928,0.8931,25140000.0
2007-11-16 22:35:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2007-11-16 22:36:00,0.8927,0.8928,0.8927,0.8928,25140000.0
2007-11-16 22:37:00,0.893,0.8931,0.893,0.8931,25140000.0
2007-11-16 22:38:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-11-16 22:40:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-11-16 22:41:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-11-16 22:43:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2007-11-16 22:44:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2007-11-16 22:52:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-11-16 22:53:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-11-16 22:54:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-11-16 22:55:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2007-11-16 22:56:00,0.8931,0.8934,0.8928,0.8928,25140000.0
2007-11-16 22:57:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2007-11-16 22:58:00,0.8927,0.8932,0.8925,0.8926,25140000.0
2007-11-19 00:02:00,0.894,0.8941,0.894,0.894,25140000.0
2007-11-19 00:03:00,0.8941,0.8946,0.894,0.8943,25140000.0
2007-11-19 00:04:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2007-11-19 00:05:00,0.8941,0.8943,0.894,0.8941,25140000.0
2007-11-19 00:06:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2007-11-19 00:07:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-11-19 00:09:00,0.8942,0.8945,0.8942,0.8945,25140000.0
2007-11-19 00:10:00,0.8946,0.8949,0.8946,0.8947,25140000.0
2007-11-19 00:11:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-11-19 00:12:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2007-11-19 00:13:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-11-19 00:14:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2007-11-19 00:15:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-11-19 00:16:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-11-19 00:17:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2007-11-19 00:18:00,0.8948,0.8949,0.8947,0.8949,25140000.0
2007-11-19 00:19:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2007-11-19 00:20:00,0.8953,0.8953,0.8947,0.895,25140000.0
2007-11-19 00:21:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2007-11-19 00:22:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-19 00:23:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2007-11-19 00:24:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-11-19 00:25:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-11-19 00:27:00,0.895,0.8952,0.895,0.8952,25140000.0
2007-11-19 00:28:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2007-11-19 00:29:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2007-11-19 00:30:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2007-11-19 00:31:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2007-11-19 00:32:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2007-11-19 00:33:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2007-11-19 00:34:00,0.8957,0.8963,0.8957,0.8962,25140000.0
2007-11-19 00:35:00,0.8961,0.8961,0.8957,0.8959,25140000.0
2007-11-19 00:36:00,0.8957,0.896,0.8955,0.896,25140000.0
2007-11-19 00:37:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2007-11-19 00:39:00,0.8959,0.8961,0.8959,0.896,25140000.0
2007-11-19 00:40:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-11-19 00:42:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2007-11-19 00:43:00,0.8965,0.8969,0.8965,0.8969,25140000.0
2007-11-19 00:44:00,0.897,0.8974,0.897,0.8971,25140000.0
2007-11-19 00:45:00,0.897,0.8973,0.897,0.897,25140000.0
2007-11-19 00:46:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2007-11-19 00:47:00,0.8971,0.8974,0.8971,0.8973,25140000.0
2007-11-19 00:48:00,0.8974,0.8974,0.897,0.8971,25140000.0
2007-11-19 00:49:00,0.8972,0.8972,0.897,0.8971,25140000.0
2007-11-19 00:50:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2007-11-19 00:51:00,0.8972,0.8974,0.8971,0.8974,25140000.0
2007-11-19 00:52:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-11-19 00:53:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2007-11-19 00:54:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2007-11-19 00:55:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2007-11-19 00:56:00,0.8972,0.8974,0.8971,0.8971,25140000.0
2007-11-19 00:57:00,0.8969,0.8972,0.8968,0.897,25140000.0
2007-11-19 00:58:00,0.8969,0.897,0.8965,0.8967,25140000.0
2007-11-19 00:59:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2007-11-19 01:00:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-11-19 01:01:00,0.897,0.897,0.897,0.897,25140000.0
2007-11-19 01:02:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2007-11-19 01:03:00,0.897,0.897,0.8969,0.8969,25140000.0
2007-11-19 01:04:00,0.8968,0.8968,0.8964,0.8964,25140000.0
2007-11-19 01:05:00,0.8965,0.8965,0.8959,0.8961,25140000.0
2007-11-19 01:06:00,0.896,0.896,0.8957,0.896,25140000.0
2007-11-19 01:07:00,0.8961,0.8968,0.896,0.8967,25140000.0
2007-11-19 01:08:00,0.8969,0.8971,0.8967,0.8967,25140000.0
2007-11-19 01:09:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2007-11-19 01:10:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2007-11-19 01:11:00,0.8968,0.897,0.8968,0.897,25140000.0
2007-11-19 01:12:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2007-11-19 01:13:00,0.8972,0.8977,0.8972,0.8977,25140000.0
2007-11-19 01:14:00,0.8978,0.8982,0.8978,0.8981,25140000.0
2007-11-19 01:15:00,0.898,0.8983,0.898,0.8983,25140000.0
2007-11-19 01:16:00,0.8984,0.8989,0.8984,0.8989,25140000.0
2007-11-19 01:17:00,0.8987,0.8994,0.8987,0.8993,25140000.0
2007-11-19 01:18:00,0.8994,0.8995,0.8992,0.8992,25140000.0
2007-11-19 01:19:00,0.8991,0.8991,0.899,0.8991,25140000.0
2007-11-19 01:20:00,0.8992,0.8994,0.8991,0.8994,25140000.0
2007-11-19 01:21:00,0.8995,0.8995,0.8988,0.899,25140000.0
2007-11-19 01:22:00,0.8989,0.8989,0.8985,0.8985,25140000.0
2007-11-19 01:23:00,0.8984,0.8989,0.898,0.8988,25140000.0
2007-11-19 01:24:00,0.8989,0.899,0.8985,0.8987,25140000.0
2007-11-19 01:25:00,0.8986,0.8986,0.8982,0.8984,25140000.0
2007-11-19 01:26:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2007-11-19 01:27:00,0.8986,0.8986,0.8982,0.8982,25140000.0
2007-11-19 01:28:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2007-11-19 01:29:00,0.898,0.898,0.8976,0.8979,25140000.0
2007-11-19 01:30:00,0.898,0.8983,0.898,0.8981,25140000.0
2007-11-19 01:31:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-11-19 01:32:00,0.8983,0.8985,0.8981,0.8982,25140000.0
2007-11-19 01:33:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2007-11-19 01:34:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2007-11-19 01:35:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2007-11-19 01:36:00,0.8984,0.8984,0.8982,0.8984,25140000.0
2007-11-19 01:37:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2007-11-19 01:38:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2007-11-19 01:39:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2007-11-19 01:40:00,0.898,0.8982,0.898,0.8982,25140000.0
2007-11-19 01:41:00,0.8981,0.8985,0.8981,0.8985,25140000.0
2007-11-19 01:42:00,0.8984,0.8985,0.8983,0.8985,25140000.0
2007-11-19 01:43:00,0.8987,0.8989,0.8985,0.8989,25140000.0
2007-11-19 01:44:00,0.8987,0.8992,0.8987,0.8992,25140000.0
2007-11-19 01:45:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2007-11-19 01:46:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2007-11-19 01:47:00,0.899,0.899,0.8987,0.8988,25140000.0
2007-11-19 01:48:00,0.8989,0.899,0.8989,0.899,25140000.0
2007-11-19 01:49:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2007-11-19 01:50:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2007-11-19 01:51:00,0.8988,0.8988,0.8985,0.8986,25140000.0
2007-11-19 01:52:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2007-11-19 01:53:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2007-11-19 01:54:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2007-11-19 01:55:00,0.8987,0.8988,0.8985,0.8985,25140000.0
2007-11-19 01:56:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2007-11-19 01:57:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2007-11-19 01:58:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2007-11-19 01:59:00,0.8984,0.8984,0.898,0.898,25140000.0
2007-11-19 02:00:00,0.8978,0.8981,0.8978,0.8981,25140000.0
2007-11-19 02:01:00,0.8982,0.8985,0.8982,0.8983,25140000.0
2007-11-19 02:02:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2007-11-19 02:03:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-11-19 02:04:00,0.898,0.898,0.898,0.898,25140000.0
2007-11-19 02:05:00,0.8979,0.898,0.8975,0.8975,25140000.0
2007-11-19 02:06:00,0.8976,0.8977,0.8974,0.8977,25140000.0
2007-11-19 02:07:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2007-11-19 02:08:00,0.8978,0.898,0.8977,0.898,25140000.0
2007-11-19 02:09:00,0.8979,0.8979,0.8975,0.8975,25140000.0
2007-11-19 02:10:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-11-19 02:11:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2007-11-19 02:13:00,0.8973,0.8974,0.8971,0.8972,25140000.0
2007-11-19 02:14:00,0.8971,0.8974,0.8971,0.8972,25140000.0
2007-11-19 02:15:00,0.8971,0.8974,0.897,0.8974,25140000.0
2007-11-19 02:16:00,0.8975,0.8977,0.8974,0.8976,25140000.0
2007-11-19 02:17:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2007-11-19 02:18:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2007-11-19 02:19:00,0.8978,0.8981,0.8978,0.8981,25140000.0
2007-11-19 02:20:00,0.8982,0.8984,0.8979,0.8979,25140000.0
2007-11-19 02:21:00,0.8978,0.8979,0.8976,0.8979,25140000.0
2007-11-19 02:22:00,0.8977,0.8979,0.8975,0.8977,25140000.0
2007-11-19 02:23:00,0.8978,0.8979,0.8977,0.8977,25140000.0
2007-11-19 02:24:00,0.8979,0.8979,0.8977,0.8978,25140000.0
2007-11-19 02:25:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-11-19 02:26:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2007-11-19 02:27:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2007-11-19 02:28:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2007-11-19 02:29:00,0.8976,0.8976,0.8972,0.8972,25140000.0
2007-11-19 02:30:00,0.8973,0.8973,0.8967,0.8968,25140000.0
2007-11-19 02:31:00,0.8969,0.897,0.8968,0.8968,25140000.0
2007-11-19 02:32:00,0.897,0.8972,0.897,0.8972,25140000.0
2007-11-19 02:33:00,0.8973,0.8974,0.8971,0.8971,25140000.0
2007-11-19 02:35:00,0.8972,0.8973,0.8971,0.8973,25140000.0
2007-11-19 02:37:00,0.8972,0.8972,0.897,0.8972,25140000.0
2007-11-19 02:38:00,0.8971,0.8978,0.8971,0.8974,25140000.0
2007-11-19 02:39:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2007-11-19 02:40:00,0.8973,0.8975,0.8972,0.8972,25140000.0
2007-11-19 02:41:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2007-11-19 02:42:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2007-11-19 02:43:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2007-11-19 02:45:00,0.8978,0.898,0.8978,0.8979,25140000.0
2007-11-19 02:46:00,0.898,0.8981,0.8979,0.8981,25140000.0
2007-11-19 02:47:00,0.8979,0.8982,0.8979,0.8982,25140000.0
2007-11-19 02:48:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2007-11-19 02:49:00,0.898,0.8982,0.898,0.8981,25140000.0
2007-11-19 02:50:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2007-11-19 02:51:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2007-11-19 02:52:00,0.8982,0.8982,0.898,0.898,25140000.0
2007-11-19 02:53:00,0.8979,0.8981,0.8979,0.8979,25140000.0
2007-11-19 02:55:00,0.898,0.8981,0.8979,0.898,25140000.0
2007-11-19 02:57:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2007-11-19 02:58:00,0.898,0.898,0.898,0.898,25140000.0
2007-11-19 02:59:00,0.8981,0.8981,0.8978,0.8978,25140000.0
2007-11-19 03:00:00,0.8977,0.8978,0.8976,0.8978,25140000.0
2007-11-19 03:01:00,0.8977,0.8979,0.8977,0.8977,25140000.0
2007-11-19 03:02:00,0.8978,0.8978,0.8971,0.8971,25140000.0
2007-11-19 03:03:00,0.8972,0.8977,0.8972,0.8974,25140000.0
2007-11-19 03:04:00,0.8975,0.8975,0.897,0.897,25140000.0
2007-11-19 03:05:00,0.8969,0.897,0.8969,0.8969,25140000.0
2007-11-19 03:06:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2007-11-19 03:07:00,0.8967,0.8968,0.8966,0.8967,25140000.0
2007-11-19 03:08:00,0.8968,0.8968,0.8964,0.8965,25140000.0
2007-11-19 03:09:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2007-11-19 03:10:00,0.8965,0.8966,0.8964,0.8966,25140000.0
2007-11-19 03:11:00,0.8964,0.8966,0.8963,0.8963,25140000.0
2007-11-19 03:12:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2007-11-19 03:14:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-11-19 03:15:00,0.8961,0.8962,0.8959,0.896,25140000.0
2007-11-19 03:16:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-11-19 03:17:00,0.8959,0.8965,0.8959,0.8964,25140000.0
2007-11-19 03:18:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2007-11-19 03:19:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2007-11-19 03:20:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2007-11-19 03:21:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2007-11-19 03:22:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2007-11-19 03:23:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2007-11-19 03:24:00,0.8967,0.8967,0.8963,0.8963,25140000.0
2007-11-19 03:25:00,0.8964,0.8966,0.8963,0.8966,25140000.0
2007-11-19 03:26:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2007-11-19 03:27:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2007-11-19 03:28:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2007-11-19 03:29:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2007-11-19 03:30:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2007-11-19 03:31:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2007-11-19 03:32:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2007-11-19 03:33:00,0.8961,0.8961,0.8955,0.8955,25140000.0
2007-11-19 03:34:00,0.8953,0.8959,0.8952,0.8959,25140000.0
2007-11-19 03:35:00,0.896,0.8962,0.8959,0.8959,25140000.0
2007-11-19 03:36:00,0.896,0.8962,0.896,0.8962,25140000.0
2007-11-19 03:37:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2007-11-19 03:38:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2007-11-19 03:39:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2007-11-19 03:40:00,0.8955,0.8956,0.8951,0.8951,25140000.0
2007-11-19 03:41:00,0.8952,0.8954,0.8951,0.8954,25140000.0
2007-11-19 03:42:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2007-11-19 03:43:00,0.8955,0.8958,0.8955,0.8958,25140000.0
2007-11-19 03:44:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2007-11-19 03:45:00,0.8959,0.896,0.8958,0.8959,25140000.0
2007-11-19 03:46:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-19 03:48:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2007-11-19 03:49:00,0.896,0.896,0.896,0.896,25140000.0
2007-11-19 03:50:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-19 03:51:00,0.8959,0.896,0.8958,0.8958,25140000.0
2007-11-19 03:52:00,0.8959,0.896,0.8959,0.896,25140000.0
2007-11-19 03:53:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2007-11-19 03:55:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-19 03:56:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-19 03:57:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-19 03:58:00,0.8961,0.8961,0.8958,0.896,25140000.0
2007-11-19 03:59:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2007-11-19 04:00:00,0.896,0.896,0.8958,0.8958,25140000.0
2007-11-19 04:01:00,0.8961,0.8961,0.896,0.896,25140000.0
2007-11-19 04:02:00,0.8959,0.896,0.8957,0.8957,25140000.0
2007-11-19 04:03:00,0.8958,0.8958,0.8953,0.8953,25140000.0
2007-11-19 04:04:00,0.8954,0.8956,0.8953,0.8953,25140000.0
2007-11-19 04:05:00,0.8951,0.8954,0.8951,0.8951,25140000.0
2007-11-19 04:06:00,0.895,0.895,0.8945,0.8946,25140000.0
2007-11-19 04:07:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2007-11-19 04:08:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2007-11-19 04:09:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2007-11-19 04:10:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-11-19 04:11:00,0.8947,0.8948,0.8945,0.8945,25140000.0
2007-11-19 04:12:00,0.8946,0.8946,0.894,0.8941,25140000.0
2007-11-19 04:13:00,0.8942,0.8947,0.8941,0.8947,25140000.0
2007-11-19 04:14:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-11-19 04:15:00,0.8948,0.8949,0.8947,0.8949,25140000.0
2007-11-19 04:16:00,0.895,0.895,0.8949,0.8949,25140000.0
2007-11-19 04:17:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2007-11-19 04:18:00,0.8947,0.8949,0.8946,0.8949,25140000.0
2007-11-19 04:19:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-11-19 04:20:00,0.895,0.8951,0.8947,0.8947,25140000.0
2007-11-19 04:21:00,0.8946,0.8946,0.8942,0.8942,25140000.0
2007-11-19 04:22:00,0.8944,0.8944,0.8938,0.8938,25140000.0
2007-11-19 04:23:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2007-11-19 04:24:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2007-11-19 04:25:00,0.8944,0.8944,0.8942,0.8944,25140000.0
2007-11-19 04:26:00,0.8945,0.8945,0.8943,0.8945,25140000.0
2007-11-19 04:27:00,0.8946,0.8949,0.8945,0.8948,25140000.0
2007-11-19 04:28:00,0.8949,0.8949,0.8945,0.8946,25140000.0
2007-11-19 04:29:00,0.8945,0.8947,0.8944,0.8946,25140000.0
2007-11-19 04:30:00,0.8945,0.8948,0.8945,0.8947,25140000.0
2007-11-19 04:31:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-11-19 04:32:00,0.8948,0.8948,0.8945,0.8946,25140000.0
2007-11-19 04:33:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2007-11-19 04:34:00,0.895,0.8951,0.895,0.895,25140000.0
2007-11-19 04:35:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2007-11-19 04:36:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-11-19 04:37:00,0.8946,0.8947,0.8944,0.8946,25140000.0
2007-11-19 04:40:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-11-19 04:41:00,0.8946,0.8948,0.8946,0.8948,25140000.0
2007-11-19 04:42:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-11-19 04:44:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-11-19 04:45:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-11-19 04:46:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-11-19 04:47:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-11-19 04:49:00,0.8948,0.8948,0.8945,0.8946,25140000.0
2007-11-19 04:50:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-11-19 04:51:00,0.8948,0.8948,0.8945,0.8947,25140000.0
2007-11-19 04:52:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-11-19 04:53:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-11-19 04:54:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-11-19 04:55:00,0.8947,0.8952,0.8947,0.8952,25140000.0
2007-11-19 04:56:00,0.8953,0.8957,0.8953,0.8954,25140000.0
2007-11-19 04:57:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2007-11-19 04:58:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2007-11-19 04:59:00,0.895,0.895,0.8948,0.8949,25140000.0
2007-11-19 05:00:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-19 05:01:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2007-11-19 05:02:00,0.8947,0.8948,0.8944,0.8945,25140000.0
2007-11-19 05:03:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2007-11-19 05:04:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2007-11-19 05:05:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2007-11-19 05:07:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-11-19 05:08:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-19 05:09:00,0.8952,0.8952,0.895,0.895,25140000.0
2007-11-19 05:10:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-19 05:11:00,0.895,0.8952,0.895,0.8951,25140000.0
2007-11-19 05:12:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-19 05:13:00,0.895,0.895,0.895,0.895,25140000.0
2007-11-19 05:14:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-19 05:15:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-11-19 05:16:00,0.8952,0.8952,0.895,0.8951,25140000.0
2007-11-19 05:17:00,0.8952,0.8952,0.8949,0.8949,25140000.0
2007-11-19 05:18:00,0.895,0.8951,0.895,0.8951,25140000.0
2007-11-19 05:19:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-19 05:20:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2007-11-19 05:21:00,0.8951,0.8952,0.895,0.895,25140000.0
2007-11-19 05:22:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2007-11-19 05:23:00,0.8952,0.8952,0.895,0.8951,25140000.0
2007-11-19 05:24:00,0.895,0.8951,0.8948,0.8948,25140000.0
2007-11-19 05:25:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2007-11-19 05:26:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2007-11-19 05:27:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-11-19 05:28:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2007-11-19 05:29:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2007-11-19 05:30:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2007-11-19 05:31:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2007-11-19 05:32:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2007-11-19 05:33:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2007-11-19 05:34:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2007-11-19 05:35:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2007-11-19 05:36:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2007-11-19 05:37:00,0.8947,0.8949,0.8946,0.8947,25140000.0
2007-11-19 05:38:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2007-11-19 05:39:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2007-11-19 05:40:00,0.8949,0.8949,0.8946,0.8948,25140000.0
2007-11-19 05:41:00,0.8949,0.895,0.8949,0.895,25140000.0
2007-11-19 05:42:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2007-11-19 05:43:00,0.895,0.895,0.8946,0.8946,25140000.0
2007-11-19 05:44:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2007-11-19 05:45:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-11-19 05:50:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2007-11-19 05:51:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-11-19 05:52:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2007-11-19 05:53:00,0.8942,0.8942,0.894,0.8941,25140000.0
2007-11-19 05:54:00,0.894,0.894,0.8938,0.894,25140000.0
2007-11-19 05:57:00,0.8938,0.894,0.8938,0.894,25140000.0
2007-11-19 05:58:00,0.8941,0.8941,0.8937,0.8937,25140000.0
2007-11-19 05:59:00,0.8936,0.8936,0.8928,0.8928,25140000.0
2007-11-19 06:00:00,0.8929,0.8937,0.8927,0.8935,25140000.0
2007-11-19 06:01:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2007-11-19 06:02:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2007-11-19 06:03:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-11-19 06:04:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2007-11-19 06:05:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-11-19 06:06:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2007-11-19 06:07:00,0.8935,0.8937,0.8934,0.8937,25140000.0
2007-11-19 06:08:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-11-19 06:10:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-11-19 06:11:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2007-11-19 06:14:00,0.8939,0.8941,0.8939,0.894,25140000.0
2007-11-19 06:15:00,0.8941,0.8944,0.8941,0.8944,25140000.0
2007-11-19 06:16:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2007-11-19 06:17:00,0.8944,0.8944,0.8941,0.8941,25140000.0
2007-11-19 06:18:00,0.894,0.894,0.894,0.894,25140000.0
2007-11-19 06:19:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-11-19 06:20:00,0.8941,0.8941,0.894,0.894,25140000.0
2007-11-19 06:21:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-11-19 06:22:00,0.8936,0.8936,0.8933,0.8934,25140000.0
2007-11-19 06:23:00,0.8933,0.8934,0.8931,0.8932,25140000.0
2007-11-19 06:24:00,0.8933,0.8933,0.893,0.893,25140000.0
2007-11-19 06:25:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2007-11-19 06:26:00,0.8929,0.8931,0.8927,0.8929,25140000.0
2007-11-19 06:27:00,0.8928,0.8931,0.8927,0.8928,25140000.0
2007-11-19 06:28:00,0.8929,0.893,0.8926,0.8927,25140000.0
2007-11-19 06:29:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-11-19 06:30:00,0.8926,0.8934,0.8926,0.8934,25140000.0
2007-11-19 06:31:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2007-11-19 06:32:00,0.8933,0.8934,0.8931,0.8933,25140000.0
2007-11-19 06:33:00,0.8934,0.8941,0.8934,0.894,25140000.0
2007-11-19 06:34:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2007-11-19 06:35:00,0.8939,0.8941,0.8938,0.894,25140000.0
2007-11-19 06:36:00,0.8941,0.8942,0.894,0.8941,25140000.0
2007-11-19 06:37:00,0.894,0.8944,0.894,0.8943,25140000.0
2007-11-19 06:38:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2007-11-19 06:39:00,0.8943,0.8943,0.8939,0.8939,25140000.0
2007-11-19 06:40:00,0.894,0.8941,0.8939,0.8941,25140000.0
2007-11-19 06:42:00,0.894,0.8943,0.894,0.8943,25140000.0
2007-11-19 06:43:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-11-19 06:44:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-11-19 06:45:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2007-11-19 06:46:00,0.8939,0.894,0.8939,0.894,25140000.0
2007-11-19 06:48:00,0.8941,0.8942,0.894,0.894,25140000.0
2007-11-19 06:50:00,0.8938,0.8939,0.8937,0.8937,25140000.0
2007-11-19 06:51:00,0.8938,0.8938,0.8935,0.8935,25140000.0
2007-11-19 06:52:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2007-11-19 06:53:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2007-11-19 06:54:00,0.8933,0.8937,0.8932,0.8936,25140000.0
2007-11-19 06:55:00,0.8935,0.8935,0.8931,0.8932,25140000.0
2007-11-19 06:56:00,0.8933,0.8935,0.8932,0.8934,25140000.0
2007-11-19 06:57:00,0.8935,0.8935,0.8933,0.8935,25140000.0
2007-11-19 06:58:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2007-11-19 06:59:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-11-19 07:00:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-11-19 07:01:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2007-11-19 07:02:00,0.8936,0.8937,0.8933,0.8934,25140000.0
2007-11-19 07:03:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2007-11-19 07:04:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-11-19 07:07:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2007-11-19 07:09:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2007-11-19 07:11:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-11-19 07:12:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2007-11-19 07:13:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-11-19 07:14:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2007-11-19 07:15:00,0.8937,0.8939,0.8935,0.8939,25140000.0
2007-11-19 07:16:00,0.8938,0.8938,0.8936,0.8937,25140000.0
2007-11-19 07:18:00,0.8939,0.8941,0.8938,0.8939,25140000.0
2007-11-19 07:19:00,0.8941,0.8941,0.8937,0.8937,25140000.0
2007-11-19 07:21:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2007-11-19 07:22:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2007-11-19 07:23:00,0.8939,0.8943,0.8938,0.8942,25140000.0
2007-11-19 07:24:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2007-11-19 07:25:00,0.894,0.8941,0.894,0.894,25140000.0
2007-11-19 07:26:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2007-11-19 07:27:00,0.894,0.894,0.8939,0.8939,25140000.0
2007-11-19 07:28:00,0.894,0.894,0.8937,0.8938,25140000.0
2007-11-19 07:29:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2007-11-19 07:30:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2007-11-19 07:31:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2007-11-19 07:32:00,0.8935,0.8935,0.8933,0.8935,25140000.0
2007-11-19 07:34:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2007-11-19 07:35:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2007-11-19 07:36:00,0.8931,0.8931,0.8925,0.8925,25140000.0
2007-11-19 07:37:00,0.8923,0.8925,0.8922,0.8923,25140000.0
2007-11-19 07:38:00,0.8922,0.8922,0.8909,0.8909,25140000.0
2007-11-19 07:39:00,0.891,0.8919,0.891,0.8915,25140000.0
2007-11-19 07:40:00,0.8916,0.8919,0.8915,0.8918,25140000.0
2007-11-19 07:41:00,0.892,0.8922,0.8919,0.8921,25140000.0
2007-11-19 07:42:00,0.8922,0.8925,0.892,0.8923,25140000.0
2007-11-19 07:43:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-11-19 07:44:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2007-11-19 07:45:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-11-19 07:46:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-11-19 07:47:00,0.8925,0.8927,0.8924,0.8925,25140000.0
2007-11-19 07:48:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2007-11-19 07:49:00,0.8923,0.8925,0.8923,0.8924,25140000.0
2007-11-19 07:50:00,0.8923,0.8929,0.8923,0.8928,25140000.0
2007-11-19 07:51:00,0.8929,0.8929,0.8924,0.8925,25140000.0
2007-11-19 07:52:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-11-19 07:53:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2007-11-19 07:54:00,0.8925,0.8925,0.8922,0.8924,25140000.0
2007-11-19 07:55:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-11-19 07:56:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2007-11-19 07:57:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2007-11-19 07:58:00,0.892,0.8921,0.8913,0.8914,25140000.0
2007-11-19 07:59:00,0.8915,0.8919,0.8914,0.8919,25140000.0
2007-11-19 08:00:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2007-11-19 08:01:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-11-19 08:02:00,0.892,0.8921,0.892,0.8921,25140000.0
2007-11-19 08:03:00,0.892,0.892,0.8919,0.892,25140000.0
2007-11-19 08:04:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-11-19 08:06:00,0.892,0.892,0.892,0.892,25140000.0
2007-11-19 08:07:00,0.8918,0.8918,0.8915,0.8915,25140000.0
2007-11-19 08:08:00,0.8916,0.8917,0.8914,0.8915,25140000.0
2007-11-19 08:09:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2007-11-19 08:10:00,0.8914,0.8916,0.8909,0.891,25140000.0
2007-11-19 08:11:00,0.8911,0.8911,0.8905,0.8905,25140000.0
2007-11-19 08:12:00,0.8906,0.891,0.8902,0.8902,25140000.0
2007-11-19 08:13:00,0.8901,0.8905,0.89,0.8903,25140000.0
2007-11-19 08:14:00,0.8902,0.8903,0.8891,0.8893,25140000.0
2007-11-19 08:15:00,0.8894,0.8894,0.8887,0.889,25140000.0
2007-11-19 08:16:00,0.8891,0.8894,0.8889,0.8894,25140000.0
2007-11-19 08:17:00,0.8895,0.8897,0.8894,0.8897,25140000.0
2007-11-19 08:18:00,0.8899,0.8908,0.8899,0.8905,25140000.0
2007-11-19 08:19:00,0.8906,0.8906,0.8898,0.8901,25140000.0
2007-11-19 08:20:00,0.8902,0.8904,0.8902,0.8903,25140000.0
2007-11-19 08:21:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-11-19 08:22:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2007-11-19 08:23:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2007-11-19 08:24:00,0.8913,0.8913,0.891,0.891,25140000.0
2007-11-19 08:25:00,0.8912,0.8915,0.8911,0.8914,25140000.0
2007-11-19 08:27:00,0.8915,0.8917,0.8915,0.8915,25140000.0
2007-11-19 08:28:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-11-19 08:29:00,0.8914,0.8915,0.8912,0.8913,25140000.0
2007-11-19 08:30:00,0.8912,0.8915,0.891,0.8915,25140000.0
2007-11-19 08:31:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-11-19 08:32:00,0.8914,0.8915,0.8913,0.8915,25140000.0
2007-11-19 08:33:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2007-11-19 08:34:00,0.8916,0.892,0.8915,0.8916,25140000.0
2007-11-19 08:35:00,0.8917,0.892,0.8917,0.892,25140000.0
2007-11-19 08:36:00,0.8922,0.8923,0.892,0.8921,25140000.0
2007-11-19 08:37:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2007-11-19 08:38:00,0.8921,0.8924,0.8921,0.8924,25140000.0
2007-11-19 08:39:00,0.8923,0.8924,0.8922,0.8923,25140000.0
2007-11-19 08:40:00,0.8922,0.8922,0.8919,0.8919,25140000.0
2007-11-19 08:41:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-19 08:42:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2007-11-19 08:43:00,0.892,0.892,0.8918,0.8918,25140000.0
2007-11-19 08:44:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-11-19 08:45:00,0.8918,0.8918,0.8914,0.8914,25140000.0
2007-11-19 08:46:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2007-11-19 08:47:00,0.8912,0.8916,0.8912,0.8915,25140000.0
2007-11-19 08:48:00,0.8916,0.8919,0.8915,0.8917,25140000.0
2007-11-19 08:49:00,0.8918,0.8919,0.8917,0.8917,25140000.0
2007-11-19 08:50:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-11-19 08:51:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2007-11-19 08:52:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2007-11-19 08:53:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-11-19 08:54:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-19 08:55:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-11-19 08:56:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-11-19 08:57:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2007-11-19 08:58:00,0.891,0.8911,0.8909,0.8911,25140000.0
2007-11-19 08:59:00,0.891,0.8913,0.891,0.8912,25140000.0
2007-11-19 09:00:00,0.8913,0.8914,0.8907,0.8908,25140000.0
2007-11-19 09:01:00,0.8909,0.8909,0.8907,0.8908,25140000.0
2007-11-19 09:02:00,0.8907,0.8909,0.8906,0.8907,25140000.0
2007-11-19 09:03:00,0.8905,0.8905,0.8904,0.8905,25140000.0
2007-11-19 09:04:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-19 09:05:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2007-11-19 09:06:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2007-11-19 09:08:00,0.8907,0.8908,0.8905,0.8905,25140000.0
2007-11-19 09:09:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-11-19 09:10:00,0.8904,0.8904,0.8903,0.8904,25140000.0
2007-11-19 09:11:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-11-19 09:12:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-11-19 09:13:00,0.8908,0.8909,0.8907,0.8909,25140000.0
2007-11-19 09:14:00,0.8908,0.8909,0.8908,0.8908,25140000.0
2007-11-19 09:15:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-11-19 09:16:00,0.8909,0.891,0.8909,0.891,25140000.0
2007-11-19 09:18:00,0.8911,0.8912,0.891,0.8912,25140000.0
2007-11-19 09:19:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2007-11-19 09:20:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2007-11-19 09:21:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-11-19 09:22:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-19 09:23:00,0.8916,0.8918,0.8915,0.8918,25140000.0
2007-11-19 09:24:00,0.892,0.8922,0.8919,0.8919,25140000.0
2007-11-19 09:25:00,0.8918,0.8918,0.8915,0.8916,25140000.0
2007-11-19 09:26:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2007-11-19 09:27:00,0.8917,0.8917,0.8914,0.8914,25140000.0
2007-11-19 09:28:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2007-11-19 09:29:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-11-19 09:30:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2007-11-19 09:31:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2007-11-19 09:32:00,0.8913,0.8913,0.891,0.891,25140000.0
2007-11-19 09:33:00,0.8909,0.891,0.8907,0.8908,25140000.0
2007-11-19 09:34:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2007-11-19 09:35:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-19 09:36:00,0.891,0.891,0.891,0.891,25140000.0
2007-11-19 09:37:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2007-11-19 09:38:00,0.891,0.891,0.8909,0.8909,25140000.0
2007-11-19 09:39:00,0.891,0.891,0.8905,0.8905,25140000.0
2007-11-19 09:40:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-11-19 09:41:00,0.8905,0.8909,0.8905,0.8909,25140000.0
2007-11-19 09:42:00,0.8908,0.8913,0.8908,0.8912,25140000.0
2007-11-19 09:43:00,0.8913,0.8918,0.8912,0.8915,25140000.0
2007-11-19 09:44:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-11-19 09:45:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2007-11-19 09:46:00,0.8916,0.8917,0.8914,0.8915,25140000.0
2007-11-19 09:47:00,0.8916,0.8916,0.8912,0.8913,25140000.0
2007-11-19 09:48:00,0.8912,0.8913,0.891,0.8913,25140000.0
2007-11-19 09:49:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2007-11-19 09:50:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2007-11-19 09:51:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2007-11-19 09:52:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2007-11-19 09:53:00,0.8913,0.8915,0.8912,0.8914,25140000.0
2007-11-19 09:54:00,0.8915,0.8918,0.8914,0.8917,25140000.0
2007-11-19 09:55:00,0.8916,0.8917,0.8914,0.8914,25140000.0
2007-11-19 09:56:00,0.8915,0.8919,0.8914,0.8919,25140000.0
2007-11-19 09:57:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-11-19 09:58:00,0.8916,0.892,0.8916,0.8918,25140000.0
2007-11-19 09:59:00,0.8919,0.892,0.8917,0.8917,25140000.0
2007-11-19 10:00:00,0.8916,0.8919,0.8916,0.8919,25140000.0
2007-11-19 10:01:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2007-11-19 10:02:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-19 10:03:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2007-11-19 10:04:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2007-11-19 10:05:00,0.8919,0.8919,0.8917,0.8917,25140000.0
2007-11-19 10:06:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2007-11-19 10:07:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2007-11-19 10:09:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2007-11-19 10:10:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2007-11-19 10:11:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2007-11-19 10:12:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2007-11-19 10:13:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-11-19 10:14:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-11-19 10:15:00,0.8918,0.8918,0.8915,0.8915,25140000.0
2007-11-19 10:16:00,0.8914,0.8916,0.8914,0.8916,25140000.0
2007-11-19 10:17:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2007-11-19 10:18:00,0.8919,0.892,0.8919,0.892,25140000.0
2007-11-19 10:19:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2007-11-19 10:20:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-11-19 10:21:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2007-11-19 10:22:00,0.8918,0.892,0.8918,0.892,25140000.0
2007-11-19 10:23:00,0.8921,0.8923,0.892,0.8922,25140000.0
2007-11-19 10:24:00,0.8921,0.8921,0.8919,0.892,25140000.0
2007-11-19 10:25:00,0.8918,0.892,0.8915,0.8915,25140000.0
2007-11-19 10:26:00,0.8914,0.8915,0.8913,0.8915,25140000.0
2007-11-19 10:27:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2007-11-19 10:28:00,0.8916,0.8919,0.8916,0.8916,25140000.0
2007-11-19 10:29:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2007-11-19 10:30:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2007-11-19 10:31:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-19 10:32:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-19 10:33:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-19 10:34:00,0.8916,0.8921,0.8916,0.892,25140000.0
2007-11-19 10:35:00,0.8919,0.892,0.8918,0.8918,25140000.0
2007-11-19 10:36:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2007-11-19 10:37:00,0.892,0.892,0.8917,0.8919,25140000.0
2007-11-19 10:38:00,0.892,0.892,0.8919,0.8919,25140000.0
2007-11-19 10:39:00,0.8918,0.8918,0.8916,0.8918,25140000.0
2007-11-19 10:40:00,0.8917,0.8917,0.8913,0.8913,25140000.0
2007-11-19 10:41:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2007-11-19 10:42:00,0.8912,0.8912,0.8908,0.891,25140000.0
2007-11-19 10:43:00,0.8911,0.8911,0.8903,0.8906,25140000.0
2007-11-19 10:44:00,0.8905,0.8905,0.8903,0.8905,25140000.0
2007-11-19 10:45:00,0.8904,0.8906,0.8903,0.8905,25140000.0
2007-11-19 10:46:00,0.8906,0.8906,0.8904,0.8905,25140000.0
2007-11-19 10:47:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2007-11-19 10:48:00,0.8906,0.8906,0.8904,0.8905,25140000.0
2007-11-19 10:49:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-11-19 10:50:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2007-11-19 10:51:00,0.8903,0.8904,0.8902,0.8904,25140000.0
2007-11-19 10:52:00,0.8903,0.8905,0.8902,0.8902,25140000.0
2007-11-19 10:53:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-11-19 10:54:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2007-11-19 10:55:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-11-19 10:56:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-11-19 10:57:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-11-19 10:58:00,0.8904,0.8906,0.8903,0.8904,25140000.0
2007-11-19 10:59:00,0.8906,0.8906,0.8903,0.8904,25140000.0
2007-11-19 11:00:00,0.8906,0.8906,0.8901,0.8901,25140000.0
2007-11-19 11:01:00,0.89,0.8902,0.8898,0.8898,25140000.0
2007-11-19 11:02:00,0.8897,0.8899,0.8895,0.8896,25140000.0
2007-11-19 11:03:00,0.8897,0.89,0.8895,0.8898,25140000.0
2007-11-19 11:04:00,0.8897,0.8897,0.8894,0.8894,25140000.0
2007-11-19 11:05:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-11-19 11:06:00,0.8897,0.8901,0.8894,0.8895,25140000.0
2007-11-19 11:07:00,0.8894,0.8894,0.8885,0.8885,25140000.0
2007-11-19 11:08:00,0.8887,0.8887,0.8882,0.8886,25140000.0
2007-11-19 11:09:00,0.8887,0.8887,0.8876,0.8881,25140000.0
2007-11-19 11:10:00,0.888,0.8881,0.8874,0.8878,25140000.0
2007-11-19 11:11:00,0.8879,0.888,0.8878,0.888,25140000.0
2007-11-19 11:12:00,0.8881,0.8884,0.8881,0.8884,25140000.0
2007-11-19 11:13:00,0.8885,0.8887,0.8884,0.8885,25140000.0
2007-11-19 11:14:00,0.8887,0.8887,0.8884,0.8884,25140000.0
2007-11-19 11:15:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-11-19 11:16:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-11-19 11:17:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-19 11:18:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2007-11-19 11:19:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2007-11-19 11:20:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-11-19 11:21:00,0.8889,0.889,0.8889,0.889,25140000.0
2007-11-19 11:22:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-11-19 11:23:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-11-19 11:24:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-11-19 11:25:00,0.889,0.889,0.889,0.889,25140000.0
2007-11-19 11:26:00,0.8891,0.8891,0.8889,0.889,25140000.0
2007-11-19 11:27:00,0.8889,0.8891,0.8889,0.8889,25140000.0
2007-11-19 11:28:00,0.889,0.8895,0.8889,0.8894,25140000.0
2007-11-19 11:29:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-11-19 11:30:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2007-11-19 11:31:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-11-19 11:32:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-11-19 11:33:00,0.8897,0.8903,0.8896,0.89,25140000.0
2007-11-19 11:34:00,0.8901,0.8902,0.89,0.8901,25140000.0
2007-11-19 11:35:00,0.89,0.8901,0.89,0.89,25140000.0
2007-11-19 11:36:00,0.8902,0.8902,0.8899,0.8899,25140000.0
2007-11-19 11:37:00,0.89,0.89,0.8897,0.8899,25140000.0
2007-11-19 11:38:00,0.89,0.89,0.8898,0.8899,25140000.0
2007-11-19 11:39:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-19 11:40:00,0.8901,0.8901,0.8899,0.89,25140000.0
2007-11-19 11:42:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2007-11-19 11:43:00,0.8898,0.8898,0.8894,0.8896,25140000.0
2007-11-19 11:44:00,0.8897,0.89,0.8896,0.89,25140000.0
2007-11-19 11:45:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-11-19 11:46:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-11-19 11:47:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2007-11-19 11:48:00,0.8903,0.8905,0.8901,0.8901,25140000.0
2007-11-19 11:49:00,0.89,0.8904,0.8898,0.8904,25140000.0
2007-11-19 11:50:00,0.8905,0.8908,0.8905,0.8907,25140000.0
2007-11-19 11:51:00,0.8908,0.891,0.8907,0.8907,25140000.0
2007-11-19 11:52:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-11-19 11:53:00,0.8909,0.891,0.8907,0.8909,25140000.0
2007-11-19 11:54:00,0.891,0.8911,0.891,0.891,25140000.0
2007-11-19 11:55:00,0.8909,0.8913,0.8909,0.8913,25140000.0
2007-11-19 11:56:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2007-11-19 11:57:00,0.8914,0.8918,0.8913,0.8916,25140000.0
2007-11-19 11:58:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2007-11-19 11:59:00,0.8916,0.8917,0.8912,0.8913,25140000.0
2007-11-19 12:00:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2007-11-19 12:01:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-11-19 12:02:00,0.8915,0.8915,0.8911,0.8912,25140000.0
2007-11-19 12:03:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-11-19 12:04:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2007-11-19 12:05:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-11-19 12:06:00,0.8909,0.891,0.8907,0.8907,25140000.0
2007-11-19 12:07:00,0.8906,0.8908,0.8905,0.8905,25140000.0
2007-11-19 12:08:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-11-19 12:09:00,0.8908,0.8911,0.8906,0.8907,25140000.0
2007-11-19 12:10:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-11-19 12:11:00,0.8903,0.8904,0.8902,0.8904,25140000.0
2007-11-19 12:12:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-11-19 12:13:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-11-19 12:14:00,0.8905,0.8905,0.8903,0.8904,25140000.0
2007-11-19 12:15:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-11-19 12:16:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-19 12:17:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-11-19 12:18:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-11-19 12:19:00,0.8903,0.8904,0.8901,0.8901,25140000.0
2007-11-19 12:20:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-11-19 12:21:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2007-11-19 12:22:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2007-11-19 12:23:00,0.8901,0.8902,0.8899,0.8902,25140000.0
2007-11-19 12:24:00,0.89,0.8903,0.89,0.8903,25140000.0
2007-11-19 12:25:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-11-19 12:26:00,0.8904,0.8904,0.8898,0.8898,25140000.0
2007-11-19 12:27:00,0.89,0.8902,0.8899,0.8901,25140000.0
2007-11-19 12:28:00,0.89,0.8901,0.8899,0.8901,25140000.0
2007-11-19 12:29:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2007-11-19 12:30:00,0.8904,0.8905,0.8902,0.8905,25140000.0
2007-11-19 12:31:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2007-11-19 12:32:00,0.8906,0.8906,0.89,0.8901,25140000.0
2007-11-19 12:33:00,0.8903,0.8905,0.8902,0.8903,25140000.0
2007-11-19 12:34:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-11-19 12:35:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2007-11-19 12:36:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-11-19 12:37:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-11-19 12:38:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-11-19 12:39:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-11-19 12:40:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-11-19 12:41:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-11-19 12:43:00,0.8899,0.8901,0.8898,0.8899,25140000.0
2007-11-19 12:44:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 12:45:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-11-19 12:46:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 12:47:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 12:48:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2007-11-19 12:49:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2007-11-19 12:50:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 12:51:00,0.8898,0.89,0.8898,0.89,25140000.0
2007-11-19 12:53:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-19 12:54:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-11-19 12:55:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-19 12:56:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-19 12:57:00,0.8901,0.8901,0.8898,0.8898,25140000.0
2007-11-19 12:58:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-19 12:59:00,0.8899,0.89,0.8898,0.8898,25140000.0
2007-11-19 13:00:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-19 13:01:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-11-19 13:02:00,0.8902,0.8903,0.89,0.8901,25140000.0
2007-11-19 13:03:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-11-19 13:04:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2007-11-19 13:05:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-11-19 13:06:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-19 13:08:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 13:10:00,0.89,0.89,0.8898,0.8898,25140000.0
2007-11-19 13:11:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 13:12:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-11-19 13:13:00,0.8902,0.8902,0.8898,0.8898,25140000.0
2007-11-19 13:14:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-19 13:15:00,0.89,0.89,0.8897,0.8897,25140000.0
2007-11-19 13:16:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-19 13:17:00,0.89,0.8901,0.8899,0.8901,25140000.0
2007-11-19 13:18:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 13:19:00,0.89,0.8903,0.8899,0.8901,25140000.0
2007-11-19 13:20:00,0.89,0.8901,0.8899,0.89,25140000.0
2007-11-19 13:21:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-19 13:22:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-11-19 13:24:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-11-19 13:25:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-11-19 13:26:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-11-19 13:27:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-11-19 13:28:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-11-19 13:29:00,0.8903,0.8903,0.8898,0.8898,25140000.0
2007-11-19 13:30:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2007-11-19 13:31:00,0.8899,0.89,0.8899,0.8899,25140000.0
2007-11-19 13:32:00,0.89,0.89,0.8898,0.8898,25140000.0
2007-11-19 13:33:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-19 13:35:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-19 13:36:00,0.8899,0.89,0.8898,0.8899,25140000.0
2007-11-19 13:37:00,0.89,0.89,0.8898,0.89,25140000.0
2007-11-19 13:38:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-19 13:40:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-19 13:41:00,0.8901,0.8901,0.89,0.8901,25140000.0
2007-11-19 13:42:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-11-19 13:43:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-11-19 13:44:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-11-19 13:45:00,0.8902,0.8904,0.8901,0.8902,25140000.0
2007-11-19 13:46:00,0.8901,0.8903,0.8899,0.8899,25140000.0
2007-11-19 13:47:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-11-19 13:48:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2007-11-19 13:49:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-11-19 13:50:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-19 13:52:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-19 13:53:00,0.8906,0.8907,0.89,0.8901,25140000.0
2007-11-19 13:54:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-11-19 13:55:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2007-11-19 13:56:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-11-19 13:57:00,0.8905,0.8907,0.8904,0.8906,25140000.0
2007-11-19 13:58:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2007-11-19 14:00:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2007-11-19 14:02:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-11-19 14:03:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2007-11-19 14:04:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-19 14:05:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-11-19 14:07:00,0.8907,0.8911,0.8907,0.8911,25140000.0
2007-11-19 14:08:00,0.891,0.891,0.891,0.891,25140000.0
2007-11-19 14:09:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2007-11-19 14:10:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2007-11-19 14:11:00,0.8911,0.8911,0.8909,0.891,25140000.0
2007-11-19 14:12:00,0.8911,0.8912,0.891,0.891,25140000.0
2007-11-19 14:13:00,0.8909,0.8909,0.8906,0.8906,25140000.0
2007-11-19 14:14:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2007-11-19 14:15:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-11-19 14:16:00,0.8904,0.8909,0.8904,0.8909,25140000.0
2007-11-19 14:17:00,0.891,0.8913,0.8909,0.8911,25140000.0
2007-11-19 14:18:00,0.8912,0.8913,0.891,0.8912,25140000.0
2007-11-19 14:19:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2007-11-19 14:20:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-19 14:21:00,0.8914,0.8917,0.8913,0.8915,25140000.0
2007-11-19 14:22:00,0.8917,0.8918,0.8913,0.8914,25140000.0
2007-11-19 14:23:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-11-19 14:24:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-11-19 14:26:00,0.8912,0.8912,0.891,0.8911,25140000.0
2007-11-19 14:27:00,0.891,0.891,0.8909,0.891,25140000.0
2007-11-19 14:28:00,0.8909,0.891,0.8909,0.8909,25140000.0
2007-11-19 14:29:00,0.891,0.8912,0.8908,0.891,25140000.0
2007-11-19 14:30:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2007-11-19 14:31:00,0.891,0.8911,0.8908,0.8911,25140000.0
2007-11-19 14:32:00,0.8912,0.8917,0.8912,0.8917,25140000.0
2007-11-19 14:33:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2007-11-19 14:34:00,0.8918,0.8919,0.8915,0.8915,25140000.0
2007-11-19 14:35:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2007-11-19 14:36:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-11-19 14:37:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-19 14:38:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-19 14:39:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-19 14:41:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-11-19 14:42:00,0.891,0.8911,0.891,0.8911,25140000.0
2007-11-19 14:43:00,0.891,0.891,0.891,0.891,25140000.0
2007-11-19 14:45:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-11-19 14:46:00,0.8911,0.8911,0.891,0.891,25140000.0
2007-11-19 14:47:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-19 14:48:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-19 14:49:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2007-11-19 14:50:00,0.8914,0.8914,0.8911,0.8911,25140000.0
2007-11-19 14:51:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-19 14:52:00,0.8912,0.8912,0.891,0.8911,25140000.0
2007-11-19 14:53:00,0.891,0.8911,0.891,0.891,25140000.0
2007-11-19 14:54:00,0.8911,0.8911,0.891,0.8911,25140000.0
2007-11-19 14:55:00,0.891,0.891,0.8908,0.8909,25140000.0
2007-11-19 14:56:00,0.891,0.8911,0.8908,0.8909,25140000.0
2007-11-19 14:57:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2007-11-19 14:58:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-11-19 14:59:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2007-11-19 15:00:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-11-19 15:01:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-11-19 15:02:00,0.8902,0.8904,0.8902,0.8902,25140000.0
2007-11-19 15:03:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2007-11-19 15:04:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-19 15:05:00,0.8897,0.8901,0.8897,0.8901,25140000.0
2007-11-19 15:06:00,0.89,0.89,0.89,0.89,25140000.0
2007-11-19 15:07:00,0.8901,0.8901,0.89,0.89,25140000.0
2007-11-19 15:08:00,0.8899,0.89,0.8894,0.8899,25140000.0
2007-11-19 15:09:00,0.89,0.8901,0.8897,0.8899,25140000.0
2007-11-19 15:10:00,0.8898,0.8899,0.8896,0.8898,25140000.0
2007-11-19 15:11:00,0.8899,0.89,0.8897,0.8899,25140000.0
2007-11-19 15:12:00,0.8898,0.8898,0.8893,0.8893,25140000.0
2007-11-19 15:13:00,0.8894,0.8899,0.8894,0.8898,25140000.0
2007-11-19 15:14:00,0.8897,0.89,0.8896,0.89,25140000.0
2007-11-19 15:15:00,0.8899,0.8902,0.8899,0.8901,25140000.0
2007-11-19 15:16:00,0.89,0.8902,0.8899,0.89,25140000.0
2007-11-19 15:18:00,0.8901,0.8901,0.8898,0.8898,25140000.0
2007-11-19 15:19:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2007-11-19 15:20:00,0.8897,0.8898,0.8894,0.8894,25140000.0
2007-11-19 15:21:00,0.8893,0.8894,0.8888,0.8888,25140000.0
2007-11-19 15:22:00,0.8887,0.8891,0.8887,0.8891,25140000.0
2007-11-19 15:23:00,0.8892,0.8894,0.8891,0.8892,25140000.0
2007-11-19 15:24:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2007-11-19 15:25:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-11-19 15:26:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-11-19 15:27:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-11-19 15:28:00,0.8895,0.8898,0.8895,0.8898,25140000.0
2007-11-19 15:29:00,0.8899,0.89,0.8897,0.89,25140000.0
2007-11-19 15:30:00,0.8902,0.8905,0.8899,0.8904,25140000.0
2007-11-19 15:31:00,0.8903,0.8906,0.8902,0.8906,25140000.0
2007-11-19 15:32:00,0.8907,0.891,0.89,0.8901,25140000.0
2007-11-19 15:33:00,0.8902,0.8903,0.89,0.89,25140000.0
2007-11-19 15:34:00,0.8901,0.8901,0.8898,0.8899,25140000.0
2007-11-19 15:35:00,0.89,0.8901,0.8896,0.8897,25140000.0
2007-11-19 15:36:00,0.8898,0.8898,0.8889,0.889,25140000.0
2007-11-19 15:37:00,0.8891,0.8894,0.889,0.8893,25140000.0
2007-11-19 15:38:00,0.8894,0.8896,0.8893,0.8894,25140000.0
2007-11-19 15:39:00,0.8893,0.8895,0.8892,0.8895,25140000.0
2007-11-19 15:40:00,0.8896,0.8896,0.8892,0.8892,25140000.0
2007-11-19 15:41:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-11-19 15:42:00,0.8893,0.8893,0.8889,0.8892,25140000.0
2007-11-19 15:43:00,0.8893,0.8895,0.8892,0.8894,25140000.0
2007-11-19 15:44:00,0.8895,0.8896,0.8894,0.8896,25140000.0
2007-11-19 15:45:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2007-11-19 15:46:00,0.8896,0.8897,0.8893,0.8893,25140000.0
2007-11-19 15:47:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2007-11-19 15:48:00,0.8898,0.89,0.8895,0.8895,25140000.0
2007-11-19 15:49:00,0.8896,0.8898,0.8895,0.8898,25140000.0
2007-11-19 15:50:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-11-19 15:51:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-11-19 15:52:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-11-19 15:53:00,0.8898,0.89,0.8897,0.8898,25140000.0
2007-11-19 15:54:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2007-11-19 15:55:00,0.8898,0.8899,0.8896,0.8898,25140000.0
2007-11-19 15:56:00,0.8899,0.8899,0.8895,0.8895,25140000.0
2007-11-19 15:57:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-19 15:58:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-11-19 15:59:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-11-19 16:00:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2007-11-19 16:01:00,0.8888,0.8889,0.8885,0.8888,25140000.0
2007-11-19 16:02:00,0.8887,0.8888,0.8885,0.8888,25140000.0
2007-11-19 16:03:00,0.8887,0.889,0.8887,0.8889,25140000.0
2007-11-19 16:04:00,0.889,0.889,0.8887,0.8887,25140000.0
2007-11-19 16:05:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-11-19 16:06:00,0.8885,0.8886,0.8882,0.8883,25140000.0
2007-11-19 16:07:00,0.8882,0.8882,0.8877,0.8879,25140000.0
2007-11-19 16:08:00,0.888,0.8883,0.888,0.8881,25140000.0
2007-11-19 16:09:00,0.8882,0.8882,0.8876,0.8879,25140000.0
2007-11-19 16:10:00,0.888,0.8881,0.8876,0.8876,25140000.0
2007-11-19 16:11:00,0.8875,0.8878,0.8872,0.8876,25140000.0
2007-11-19 16:12:00,0.8877,0.8877,0.8872,0.8872,25140000.0
2007-11-19 16:13:00,0.8871,0.8872,0.8869,0.8871,25140000.0
2007-11-19 16:14:00,0.887,0.8878,0.887,0.8877,25140000.0
2007-11-19 16:15:00,0.8876,0.8876,0.8872,0.8873,25140000.0
2007-11-19 16:16:00,0.8874,0.8874,0.887,0.887,25140000.0
2007-11-19 16:17:00,0.8868,0.8874,0.8868,0.8873,25140000.0
2007-11-19 16:18:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-11-19 16:19:00,0.887,0.8874,0.887,0.8873,25140000.0
2007-11-19 16:20:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-11-19 16:21:00,0.8875,0.8875,0.887,0.887,25140000.0
2007-11-19 16:22:00,0.8871,0.8877,0.887,0.8874,25140000.0
2007-11-19 16:23:00,0.8873,0.8876,0.8873,0.8874,25140000.0
2007-11-19 16:24:00,0.8875,0.8876,0.8873,0.8874,25140000.0
2007-11-19 16:25:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-11-19 16:26:00,0.8874,0.8878,0.8874,0.8878,25140000.0
2007-11-19 16:27:00,0.8879,0.888,0.8876,0.8878,25140000.0
2007-11-19 16:28:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-19 16:29:00,0.8879,0.888,0.8876,0.8878,25140000.0
2007-11-19 16:30:00,0.8877,0.8877,0.8874,0.8874,25140000.0
2007-11-19 16:31:00,0.8875,0.8875,0.8861,0.8863,25140000.0
2007-11-19 16:32:00,0.8862,0.8864,0.886,0.8863,25140000.0
2007-11-19 16:33:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-11-19 16:34:00,0.8861,0.8865,0.8859,0.8865,25140000.0
2007-11-19 16:35:00,0.8864,0.8865,0.8855,0.8855,25140000.0
2007-11-19 16:36:00,0.8854,0.8858,0.8854,0.8856,25140000.0
2007-11-19 16:37:00,0.8855,0.8862,0.8854,0.8861,25140000.0
2007-11-19 16:38:00,0.886,0.886,0.8854,0.8854,25140000.0
2007-11-19 16:39:00,0.8853,0.8857,0.8853,0.8855,25140000.0
2007-11-19 16:40:00,0.8856,0.8857,0.8853,0.8854,25140000.0
2007-11-19 16:41:00,0.8855,0.8855,0.8851,0.8851,25140000.0
2007-11-19 16:42:00,0.8852,0.8858,0.8852,0.8858,25140000.0
2007-11-19 16:43:00,0.8859,0.886,0.8856,0.8859,25140000.0
2007-11-19 16:44:00,0.886,0.886,0.8855,0.8855,25140000.0
2007-11-19 16:45:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-11-19 16:46:00,0.8857,0.8859,0.8856,0.8859,25140000.0
2007-11-19 16:47:00,0.8856,0.8857,0.8854,0.8856,25140000.0
2007-11-19 16:48:00,0.8857,0.886,0.8857,0.8859,25140000.0
2007-11-19 16:49:00,0.886,0.886,0.8856,0.8856,25140000.0
2007-11-19 16:50:00,0.8857,0.8859,0.8856,0.8857,25140000.0
2007-11-19 16:51:00,0.8856,0.8858,0.8855,0.8855,25140000.0
2007-11-19 16:52:00,0.8854,0.8858,0.8854,0.8855,25140000.0
2007-11-19 16:53:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-19 16:54:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2007-11-19 16:55:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-11-19 16:56:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-11-19 16:57:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-11-19 16:58:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-11-19 16:59:00,0.8854,0.8859,0.8851,0.8851,25140000.0
2007-11-19 17:00:00,0.8852,0.8856,0.8851,0.8856,25140000.0
2007-11-19 17:01:00,0.8855,0.8857,0.8854,0.8856,25140000.0
2007-11-19 17:02:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2007-11-19 17:03:00,0.8855,0.8855,0.8852,0.8852,25140000.0
2007-11-19 17:04:00,0.8853,0.8857,0.8852,0.8857,25140000.0
2007-11-19 17:05:00,0.8858,0.8858,0.8855,0.8857,25140000.0
2007-11-19 17:06:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-11-19 17:07:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-11-19 17:08:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-11-19 17:09:00,0.8855,0.8856,0.8852,0.8852,25140000.0
2007-11-19 17:10:00,0.8851,0.8854,0.8851,0.8854,25140000.0
2007-11-19 17:11:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-11-19 17:12:00,0.8852,0.8853,0.8847,0.8849,25140000.0
2007-11-19 17:13:00,0.885,0.8854,0.8848,0.885,25140000.0
2007-11-19 17:14:00,0.8849,0.8855,0.8849,0.8853,25140000.0
2007-11-19 17:15:00,0.8852,0.8855,0.8851,0.8855,25140000.0
2007-11-19 17:16:00,0.8854,0.886,0.8854,0.886,25140000.0
2007-11-19 17:17:00,0.8861,0.8865,0.8861,0.8862,25140000.0
2007-11-19 17:18:00,0.8863,0.8865,0.8862,0.8863,25140000.0
2007-11-19 17:19:00,0.8864,0.8866,0.8863,0.8866,25140000.0
2007-11-19 17:20:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2007-11-19 17:21:00,0.8867,0.8867,0.8863,0.8863,25140000.0
2007-11-19 17:22:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-11-19 17:23:00,0.8866,0.8866,0.8862,0.8863,25140000.0
2007-11-19 17:24:00,0.8864,0.8866,0.886,0.8864,25140000.0
2007-11-19 17:25:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2007-11-19 17:26:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-19 17:27:00,0.8863,0.8864,0.8854,0.8855,25140000.0
2007-11-19 17:28:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-11-19 17:29:00,0.885,0.885,0.8846,0.8846,25140000.0
2007-11-19 17:30:00,0.8847,0.8847,0.8842,0.8843,25140000.0
2007-11-19 17:31:00,0.8842,0.8849,0.8842,0.8847,25140000.0
2007-11-19 17:32:00,0.8848,0.8857,0.8848,0.8857,25140000.0
2007-11-19 17:33:00,0.8856,0.8856,0.8853,0.8853,25140000.0
2007-11-19 17:34:00,0.8854,0.8857,0.8853,0.8854,25140000.0
2007-11-19 17:35:00,0.8853,0.8856,0.8853,0.8855,25140000.0
2007-11-19 17:36:00,0.8856,0.8857,0.8852,0.8852,25140000.0
2007-11-19 17:37:00,0.8853,0.8856,0.8853,0.8855,25140000.0
2007-11-19 17:38:00,0.8856,0.8861,0.8855,0.8861,25140000.0
2007-11-19 17:39:00,0.886,0.886,0.8855,0.8859,25140000.0
2007-11-19 17:40:00,0.8858,0.8862,0.8858,0.8862,25140000.0
2007-11-19 17:41:00,0.8861,0.8864,0.8861,0.8863,25140000.0
2007-11-19 17:42:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-11-19 17:43:00,0.8862,0.8862,0.8856,0.8857,25140000.0
2007-11-19 17:44:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-11-19 17:45:00,0.8857,0.8857,0.8854,0.8855,25140000.0
2007-11-19 17:46:00,0.8854,0.8855,0.8849,0.8852,25140000.0
2007-11-19 17:47:00,0.8851,0.8852,0.8848,0.8848,25140000.0
2007-11-19 17:48:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-11-19 17:49:00,0.8847,0.8849,0.8845,0.8845,25140000.0
2007-11-19 17:50:00,0.8846,0.8847,0.8841,0.8842,25140000.0
2007-11-19 17:51:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-11-19 17:52:00,0.8841,0.8843,0.884,0.8841,25140000.0
2007-11-19 17:53:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-11-19 17:54:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-11-19 17:55:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-11-19 17:56:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-11-19 17:57:00,0.8842,0.8842,0.8834,0.8834,25140000.0
2007-11-19 17:58:00,0.8833,0.8834,0.8831,0.8832,25140000.0
2007-11-19 17:59:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-11-19 18:00:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-19 18:01:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-11-19 18:02:00,0.8835,0.8838,0.8834,0.8836,25140000.0
2007-11-19 18:03:00,0.8837,0.884,0.8836,0.8839,25140000.0
2007-11-19 18:04:00,0.884,0.8842,0.884,0.8841,25140000.0
2007-11-19 18:05:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-11-19 18:06:00,0.884,0.884,0.8837,0.8838,25140000.0
2007-11-19 18:07:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-11-19 18:08:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-11-19 18:09:00,0.8839,0.884,0.8838,0.884,25140000.0
2007-11-19 18:10:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-11-19 18:11:00,0.884,0.8841,0.8839,0.8839,25140000.0
2007-11-19 18:12:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-11-19 18:13:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-11-19 18:14:00,0.8838,0.8839,0.8836,0.8838,25140000.0
2007-11-19 18:15:00,0.8837,0.8842,0.8837,0.8841,25140000.0
2007-11-19 18:16:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-11-19 18:17:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-11-19 18:18:00,0.8842,0.8844,0.8841,0.8844,25140000.0
2007-11-19 18:19:00,0.8843,0.8849,0.8842,0.8847,25140000.0
2007-11-19 18:20:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-11-19 18:21:00,0.8848,0.8849,0.8846,0.8849,25140000.0
2007-11-19 18:22:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-19 18:23:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-19 18:24:00,0.8852,0.8855,0.8851,0.8855,25140000.0
2007-11-19 18:25:00,0.8856,0.8857,0.8854,0.8854,25140000.0
2007-11-19 18:26:00,0.8853,0.8854,0.8848,0.8851,25140000.0
2007-11-19 18:27:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-11-19 18:28:00,0.8853,0.8857,0.8853,0.8855,25140000.0
2007-11-19 18:29:00,0.8857,0.8857,0.8854,0.8857,25140000.0
2007-11-19 18:30:00,0.8858,0.8859,0.8855,0.8855,25140000.0
2007-11-19 18:31:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-19 18:32:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-11-19 18:33:00,0.8853,0.8853,0.8846,0.8847,25140000.0
2007-11-19 18:34:00,0.8848,0.8849,0.8847,0.8847,25140000.0
2007-11-19 18:35:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-11-19 18:36:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-11-19 18:37:00,0.8851,0.8854,0.885,0.8854,25140000.0
2007-11-19 18:40:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-19 18:43:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-11-19 18:45:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-19 18:46:00,0.8854,0.8854,0.8851,0.8852,25140000.0
2007-11-19 18:47:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-11-19 18:48:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-11-19 18:49:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-19 18:50:00,0.8854,0.8854,0.885,0.885,25140000.0
2007-11-19 18:51:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-11-19 18:52:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-19 18:53:00,0.8851,0.8851,0.8848,0.885,25140000.0
2007-11-19 18:54:00,0.8851,0.8851,0.8847,0.8847,25140000.0
2007-11-19 18:55:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-11-19 18:56:00,0.8847,0.8851,0.8847,0.885,25140000.0
2007-11-19 18:57:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-11-19 18:59:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-11-19 19:00:00,0.8852,0.8856,0.8852,0.8855,25140000.0
2007-11-19 19:01:00,0.8856,0.8856,0.8851,0.8851,25140000.0
2007-11-19 19:02:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-11-19 19:03:00,0.885,0.8851,0.8847,0.8847,25140000.0
2007-11-19 19:04:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2007-11-19 19:05:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-11-19 19:06:00,0.8844,0.885,0.8844,0.8848,25140000.0
2007-11-19 19:07:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-11-19 19:08:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-11-19 19:09:00,0.8848,0.8848,0.8843,0.8844,25140000.0
2007-11-19 19:10:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-11-19 19:11:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-11-19 19:12:00,0.8838,0.884,0.8835,0.8837,25140000.0
2007-11-19 19:13:00,0.8836,0.8837,0.8832,0.8835,25140000.0
2007-11-19 19:14:00,0.8836,0.8839,0.8832,0.8839,25140000.0
2007-11-19 19:15:00,0.8838,0.8839,0.8835,0.8836,25140000.0
2007-11-19 19:16:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-11-19 19:17:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-11-19 19:18:00,0.8836,0.8836,0.8831,0.8832,25140000.0
2007-11-19 19:19:00,0.8831,0.8833,0.8829,0.8833,25140000.0
2007-11-19 19:20:00,0.8832,0.8832,0.8827,0.8829,25140000.0
2007-11-19 19:21:00,0.883,0.8838,0.8829,0.8838,25140000.0
2007-11-19 19:22:00,0.8837,0.8837,0.8833,0.8833,25140000.0
2007-11-19 19:23:00,0.8831,0.8833,0.8828,0.8832,25140000.0
2007-11-19 19:24:00,0.8834,0.8838,0.8833,0.8838,25140000.0
2007-11-19 19:25:00,0.8839,0.8842,0.8839,0.8841,25140000.0
2007-11-19 19:26:00,0.8842,0.8844,0.8837,0.8838,25140000.0
2007-11-19 19:27:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-11-19 19:28:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-19 19:29:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-11-19 19:30:00,0.8842,0.8845,0.8841,0.8845,25140000.0
2007-11-19 19:31:00,0.8844,0.8845,0.8842,0.8842,25140000.0
2007-11-19 19:32:00,0.8841,0.8842,0.8838,0.8838,25140000.0
2007-11-19 19:33:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-19 19:34:00,0.8838,0.8838,0.8833,0.8835,25140000.0
2007-11-19 19:35:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-11-19 19:36:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-11-19 19:37:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-11-19 19:38:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-19 19:39:00,0.8832,0.8836,0.8831,0.8835,25140000.0
2007-11-19 19:40:00,0.8837,0.8839,0.8836,0.8839,25140000.0
2007-11-19 19:41:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-11-19 19:42:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-11-19 19:43:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2007-11-19 19:44:00,0.8833,0.8836,0.8832,0.8836,25140000.0
2007-11-19 19:45:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-11-19 19:46:00,0.8838,0.8838,0.8835,0.8837,25140000.0
2007-11-19 19:47:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-11-19 19:48:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2007-11-19 19:49:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-11-19 19:50:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-11-19 19:51:00,0.8837,0.8838,0.8833,0.8833,25140000.0
2007-11-19 19:52:00,0.8832,0.8834,0.883,0.8833,25140000.0
2007-11-19 19:53:00,0.8834,0.8837,0.8832,0.8832,25140000.0
2007-11-19 19:54:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-11-19 19:55:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-11-19 19:56:00,0.883,0.8832,0.8829,0.8831,25140000.0
2007-11-19 19:57:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-19 19:58:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-19 19:59:00,0.8831,0.8832,0.8828,0.8831,25140000.0
2007-11-19 20:00:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-11-19 20:01:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-19 20:02:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2007-11-19 20:03:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-11-19 20:04:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-11-19 20:05:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-11-19 20:06:00,0.8833,0.8837,0.8833,0.8837,25140000.0
2007-11-19 20:07:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-11-19 20:08:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-11-19 20:09:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-11-19 20:10:00,0.8833,0.8836,0.8832,0.8835,25140000.0
2007-11-19 20:11:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-11-19 20:12:00,0.8836,0.884,0.8836,0.884,25140000.0
2007-11-19 20:13:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-11-19 20:14:00,0.8842,0.8842,0.884,0.8841,25140000.0
2007-11-19 20:15:00,0.884,0.884,0.8837,0.8838,25140000.0
2007-11-19 20:16:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-11-19 20:17:00,0.884,0.884,0.8839,0.884,25140000.0
2007-11-19 20:18:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2007-11-19 20:19:00,0.884,0.8845,0.884,0.8845,25140000.0
2007-11-19 20:20:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-11-19 20:21:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-11-19 20:22:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-11-19 20:23:00,0.8842,0.8845,0.8841,0.8845,25140000.0
2007-11-19 20:24:00,0.8844,0.8847,0.8844,0.8846,25140000.0
2007-11-19 20:25:00,0.8849,0.8849,0.8845,0.8846,25140000.0
2007-11-19 20:26:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-19 20:27:00,0.8848,0.8848,0.8842,0.8842,25140000.0
2007-11-19 20:28:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-11-19 20:29:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-11-19 20:30:00,0.8844,0.8846,0.8843,0.8843,25140000.0
2007-11-19 20:32:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-11-19 20:33:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-11-19 20:34:00,0.8844,0.8847,0.8844,0.8846,25140000.0
2007-11-19 20:35:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-11-19 20:36:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-11-19 20:37:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-11-19 20:38:00,0.8845,0.8848,0.8844,0.8848,25140000.0
2007-11-19 20:39:00,0.8847,0.885,0.8847,0.8847,25140000.0
2007-11-19 20:40:00,0.8848,0.885,0.8848,0.885,25140000.0
2007-11-19 20:41:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2007-11-19 20:42:00,0.8854,0.8858,0.8854,0.8858,25140000.0
2007-11-19 20:43:00,0.8859,0.8864,0.8859,0.8864,25140000.0
2007-11-19 20:44:00,0.8865,0.8865,0.886,0.886,25140000.0
2007-11-19 20:45:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-11-19 20:46:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-19 20:47:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-11-19 20:48:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-11-19 20:49:00,0.8858,0.8867,0.8857,0.8866,25140000.0
2007-11-19 20:50:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-11-19 20:51:00,0.8864,0.8864,0.8859,0.8859,25140000.0
2007-11-19 20:52:00,0.8858,0.886,0.8857,0.8858,25140000.0
2007-11-19 20:53:00,0.8857,0.8857,0.8852,0.8852,25140000.0
2007-11-19 20:54:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-11-19 20:55:00,0.885,0.885,0.8847,0.8848,25140000.0
2007-11-19 20:56:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-11-19 20:57:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-11-19 20:58:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-11-19 20:59:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-11-19 21:00:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-19 21:01:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-11-19 21:02:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-11-19 21:03:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-11-19 21:04:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-11-19 21:05:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-11-19 21:06:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-19 21:07:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-11-19 21:08:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-19 21:09:00,0.885,0.8851,0.8848,0.8849,25140000.0
2007-11-19 21:10:00,0.8851,0.8851,0.8847,0.8847,25140000.0
2007-11-19 21:11:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-19 21:12:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-19 21:13:00,0.8848,0.885,0.8845,0.8847,25140000.0
2007-11-19 21:14:00,0.8846,0.8846,0.8844,0.8846,25140000.0
2007-11-19 21:15:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-11-19 21:16:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-11-19 21:17:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-11-19 21:18:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-11-19 21:19:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-11-19 21:20:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2007-11-19 21:21:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-11-19 21:22:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-11-19 21:23:00,0.8845,0.8851,0.8845,0.8851,25140000.0
2007-11-19 21:24:00,0.8849,0.8852,0.8849,0.8852,25140000.0
2007-11-19 21:25:00,0.885,0.8852,0.8847,0.8849,25140000.0
2007-11-19 21:27:00,0.885,0.885,0.885,0.885,25140000.0
2007-11-19 21:28:00,0.8851,0.8853,0.8849,0.8849,25140000.0
2007-11-19 21:29:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-11-19 21:30:00,0.8851,0.8851,0.8849,0.8851,25140000.0
2007-11-19 21:31:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-11-19 21:32:00,0.8848,0.8849,0.8845,0.8847,25140000.0
2007-11-19 21:34:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-11-19 21:35:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2007-11-19 21:36:00,0.8844,0.8847,0.8843,0.8844,25140000.0
2007-11-19 21:38:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-11-19 21:39:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-11-19 21:40:00,0.8845,0.8845,0.8841,0.8843,25140000.0
2007-11-19 21:41:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-11-19 21:42:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-11-19 21:43:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-11-19 21:44:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-11-19 21:45:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-11-19 21:46:00,0.884,0.884,0.8834,0.8834,25140000.0
2007-11-19 21:47:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2007-11-19 21:48:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-19 21:49:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-11-19 21:50:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-19 21:51:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-19 21:53:00,0.8833,0.8839,0.8833,0.8835,25140000.0
2007-11-19 21:54:00,0.8837,0.8844,0.8836,0.8844,25140000.0
2007-11-19 21:55:00,0.8843,0.8849,0.8843,0.8845,25140000.0
2007-11-19 21:56:00,0.8846,0.8849,0.8846,0.8847,25140000.0
2007-11-19 21:57:00,0.8846,0.8846,0.8842,0.8842,25140000.0
2007-11-19 21:58:00,0.8841,0.8844,0.8841,0.8844,25140000.0
2007-11-19 21:59:00,0.8846,0.8846,0.8842,0.8842,25140000.0
2007-11-19 22:00:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-11-19 22:01:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-11-19 22:02:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-11-19 22:03:00,0.884,0.8841,0.8836,0.8837,25140000.0
2007-11-19 22:04:00,0.8836,0.8838,0.8835,0.8838,25140000.0
2007-11-19 22:05:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-11-19 22:06:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-11-19 22:07:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2007-11-19 22:08:00,0.884,0.8843,0.884,0.8841,25140000.0
2007-11-19 22:09:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-11-19 22:10:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-11-19 22:13:00,0.8838,0.8838,0.883,0.883,25140000.0
2007-11-19 22:14:00,0.8829,0.8835,0.8829,0.8832,25140000.0
2007-11-19 22:16:00,0.8833,0.8835,0.8832,0.8835,25140000.0
2007-11-19 22:18:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-19 22:19:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2007-11-19 22:20:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-11-19 22:21:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-19 22:23:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-11-19 22:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-19 22:30:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-19 22:31:00,0.8839,0.8847,0.8839,0.8839,25140000.0
2007-11-19 22:32:00,0.884,0.884,0.884,0.884,25140000.0
2007-11-19 22:33:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-11-19 22:35:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-11-19 22:36:00,0.884,0.8841,0.884,0.884,25140000.0
2007-11-19 22:39:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-11-19 22:40:00,0.8841,0.8841,0.8839,0.8841,25140000.0
2007-11-19 22:43:00,0.884,0.8842,0.884,0.8841,25140000.0
2007-11-19 22:44:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-11-19 22:45:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-11-19 22:46:00,0.8836,0.884,0.8836,0.8838,25140000.0
2007-11-19 22:48:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-11-19 22:49:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-11-19 22:51:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-19 22:52:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-19 22:53:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-19 22:55:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-11-19 22:56:00,0.8838,0.8838,0.8836,0.8838,25140000.0
2007-11-19 22:57:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-11-19 22:58:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-11-19 22:59:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-19 23:00:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-19 23:01:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2007-11-19 23:02:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-19 23:03:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-19 23:04:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2007-11-19 23:10:00,0.8828,0.8831,0.8822,0.8829,25140000.0
2007-11-19 23:11:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2007-11-19 23:12:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-11-19 23:13:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-11-19 23:14:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-19 23:15:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2007-11-19 23:16:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-11-19 23:17:00,0.8816,0.8819,0.8815,0.8817,25140000.0
2007-11-19 23:18:00,0.8818,0.8818,0.8814,0.8818,25140000.0
2007-11-19 23:19:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-11-19 23:20:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-19 23:21:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-19 23:22:00,0.8821,0.8822,0.8818,0.8818,25140000.0
2007-11-19 23:23:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-11-19 23:24:00,0.8819,0.8819,0.8811,0.8816,25140000.0
2007-11-19 23:25:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-19 23:27:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-11-19 23:28:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-11-19 23:29:00,0.881,0.881,0.8807,0.8809,25140000.0
2007-11-19 23:30:00,0.8808,0.8808,0.8802,0.8802,25140000.0
2007-11-19 23:31:00,0.8803,0.8805,0.8802,0.8802,25140000.0
2007-11-19 23:32:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-11-19 23:33:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-11-19 23:34:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2007-11-19 23:35:00,0.8804,0.881,0.8804,0.8809,25140000.0
2007-11-19 23:36:00,0.8808,0.8811,0.8808,0.881,25140000.0
2007-11-19 23:37:00,0.8812,0.8816,0.8812,0.8815,25140000.0
2007-11-19 23:38:00,0.8814,0.8815,0.8811,0.8812,25140000.0
2007-11-19 23:39:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-11-19 23:40:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-19 23:41:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-11-19 23:42:00,0.8812,0.882,0.8812,0.882,25140000.0
2007-11-19 23:43:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-19 23:44:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-19 23:45:00,0.8826,0.8831,0.8825,0.8827,25140000.0
2007-11-19 23:46:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-19 23:47:00,0.8824,0.8824,0.882,0.882,25140000.0
2007-11-19 23:48:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-19 23:50:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2007-11-19 23:51:00,0.8826,0.8827,0.8824,0.8825,25140000.0
2007-11-19 23:52:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-19 23:53:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-19 23:54:00,0.8825,0.8825,0.8823,0.8825,25140000.0
2007-11-19 23:55:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-19 23:56:00,0.8827,0.8831,0.8827,0.883,25140000.0
2007-11-19 23:57:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-19 23:58:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-11-20 00:00:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-11-20 00:01:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-20 00:02:00,0.8823,0.8823,0.882,0.8823,25140000.0
2007-11-20 00:03:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-11-20 00:04:00,0.8821,0.8822,0.8816,0.8816,25140000.0
2007-11-20 00:05:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-11-20 00:06:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2007-11-20 00:07:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-20 00:09:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-11-20 00:10:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2007-11-20 00:11:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-11-20 00:12:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-11-20 00:13:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-20 00:14:00,0.8813,0.8819,0.8813,0.8818,25140000.0
2007-11-20 00:15:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-20 00:16:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-11-20 00:17:00,0.8824,0.8826,0.8823,0.8823,25140000.0
2007-11-20 00:18:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-11-20 00:19:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-20 00:20:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-11-20 00:21:00,0.8825,0.8829,0.8825,0.8828,25140000.0
2007-11-20 00:22:00,0.8827,0.8833,0.8827,0.8831,25140000.0
2007-11-20 00:23:00,0.8832,0.8833,0.8827,0.8829,25140000.0
2007-11-20 00:24:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-20 00:25:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-11-20 00:26:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-20 00:27:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-11-20 00:28:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-11-20 00:29:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-20 00:30:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-20 00:31:00,0.883,0.8833,0.8829,0.8833,25140000.0
2007-11-20 00:32:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-20 00:33:00,0.8834,0.8837,0.8834,0.8835,25140000.0
2007-11-20 00:34:00,0.8836,0.884,0.8836,0.8839,25140000.0
2007-11-20 00:35:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-11-20 00:36:00,0.8841,0.8841,0.8836,0.8836,25140000.0
2007-11-20 00:37:00,0.8837,0.8837,0.8832,0.8833,25140000.0
2007-11-20 00:39:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-11-20 00:40:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-20 00:41:00,0.8836,0.8841,0.8836,0.8839,25140000.0
2007-11-20 00:42:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-11-20 00:43:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-11-20 00:44:00,0.884,0.884,0.8837,0.8837,25140000.0
2007-11-20 00:45:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-11-20 00:46:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-11-20 00:47:00,0.8839,0.884,0.8838,0.884,25140000.0
2007-11-20 00:48:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-11-20 00:49:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2007-11-20 00:50:00,0.8838,0.8839,0.8835,0.8836,25140000.0
2007-11-20 00:51:00,0.8837,0.8838,0.8822,0.8826,25140000.0
2007-11-20 00:52:00,0.8828,0.883,0.8826,0.8829,25140000.0
2007-11-20 00:53:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-20 00:55:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-11-20 00:56:00,0.883,0.883,0.8824,0.8826,25140000.0
2007-11-20 00:57:00,0.8827,0.8827,0.8823,0.8823,25140000.0
2007-11-20 00:58:00,0.8824,0.8824,0.882,0.882,25140000.0
2007-11-20 00:59:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-11-20 01:00:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-20 01:01:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-20 01:02:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-20 01:03:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-20 01:04:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-11-20 01:05:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-11-20 01:06:00,0.8824,0.8826,0.8823,0.8824,25140000.0
2007-11-20 01:07:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-11-20 01:08:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-11-20 01:09:00,0.882,0.882,0.8816,0.8817,25140000.0
2007-11-20 01:10:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-20 01:11:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-11-20 01:12:00,0.8823,0.8824,0.8821,0.8823,25140000.0
2007-11-20 01:13:00,0.8824,0.8824,0.882,0.882,25140000.0
2007-11-20 01:14:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-11-20 01:15:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-20 01:16:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2007-11-20 01:17:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-20 01:18:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-11-20 01:19:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-11-20 01:20:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-11-20 01:21:00,0.8823,0.8825,0.8822,0.8824,25140000.0
2007-11-20 01:22:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-11-20 01:23:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-11-20 01:24:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-11-20 01:25:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-11-20 01:26:00,0.882,0.8821,0.882,0.882,25140000.0
2007-11-20 01:27:00,0.8819,0.882,0.8818,0.8819,25140000.0
2007-11-20 01:28:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2007-11-20 01:29:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-20 01:30:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2007-11-20 01:31:00,0.8818,0.8821,0.8818,0.882,25140000.0
2007-11-20 01:32:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-11-20 01:33:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-11-20 01:34:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-11-20 01:35:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-11-20 01:36:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-20 01:37:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-20 01:38:00,0.8824,0.8826,0.8823,0.8826,25140000.0
2007-11-20 01:39:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-11-20 01:40:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-11-20 01:41:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-11-20 01:42:00,0.8821,0.8822,0.882,0.8821,25140000.0
2007-11-20 01:43:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-11-20 01:44:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-11-20 01:45:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-11-20 01:46:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-20 01:47:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-11-20 01:48:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2007-11-20 01:49:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-11-20 01:50:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-11-20 01:51:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-20 01:52:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2007-11-20 01:53:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-20 01:54:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-11-20 01:55:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2007-11-20 01:57:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-20 01:58:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-20 01:59:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-20 02:00:00,0.8824,0.8826,0.8823,0.8823,25140000.0
2007-11-20 02:01:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-20 02:02:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-11-20 02:03:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-11-20 02:04:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-20 02:05:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-20 02:06:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-20 02:07:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-20 02:08:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-11-20 02:10:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-20 02:11:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-20 02:12:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-11-20 02:13:00,0.8821,0.8821,0.8817,0.8817,25140000.0
2007-11-20 02:14:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-20 02:15:00,0.8818,0.8819,0.8813,0.8813,25140000.0
2007-11-20 02:16:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-11-20 02:17:00,0.8813,0.8814,0.881,0.8811,25140000.0
2007-11-20 02:18:00,0.8812,0.8814,0.8812,0.8812,25140000.0
2007-11-20 02:19:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-11-20 02:20:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-11-20 02:21:00,0.8815,0.8818,0.8814,0.8817,25140000.0
2007-11-20 02:22:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-11-20 02:23:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-20 02:24:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-11-20 02:25:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-11-20 02:26:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2007-11-20 02:27:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-20 02:28:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-11-20 02:29:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2007-11-20 02:30:00,0.881,0.881,0.8802,0.8802,25140000.0
2007-11-20 02:31:00,0.88,0.8805,0.88,0.8805,25140000.0
2007-11-20 02:32:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-11-20 02:33:00,0.8805,0.8805,0.8801,0.8801,25140000.0
2007-11-20 02:34:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-11-20 02:35:00,0.88,0.8806,0.88,0.8804,25140000.0
2007-11-20 02:36:00,0.8803,0.8804,0.88,0.88,25140000.0
2007-11-20 02:37:00,0.8801,0.8802,0.8798,0.8798,25140000.0
2007-11-20 02:38:00,0.8797,0.8798,0.8794,0.8797,25140000.0
2007-11-20 02:39:00,0.8796,0.8797,0.8793,0.8793,25140000.0
2007-11-20 02:40:00,0.8791,0.8792,0.8789,0.8789,25140000.0
2007-11-20 02:41:00,0.879,0.8791,0.8788,0.8791,25140000.0
2007-11-20 02:42:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-11-20 02:43:00,0.879,0.8791,0.8787,0.8789,25140000.0
2007-11-20 02:45:00,0.8788,0.8792,0.8788,0.8791,25140000.0
2007-11-20 02:46:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-11-20 02:47:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-11-20 02:48:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-11-20 02:49:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-11-20 02:50:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-11-20 02:51:00,0.8796,0.8801,0.8795,0.8795,25140000.0
2007-11-20 02:52:00,0.8796,0.8796,0.8791,0.8791,25140000.0
2007-11-20 02:53:00,0.8792,0.8792,0.8788,0.8788,25140000.0
2007-11-20 02:54:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-11-20 02:55:00,0.8788,0.8791,0.8787,0.8791,25140000.0
2007-11-20 02:56:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-11-20 02:57:00,0.879,0.8791,0.879,0.879,25140000.0
2007-11-20 02:58:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-11-20 02:59:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-11-20 03:00:00,0.879,0.879,0.8783,0.8783,25140000.0
2007-11-20 03:01:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-11-20 03:02:00,0.8785,0.8786,0.8782,0.8783,25140000.0
2007-11-20 03:03:00,0.8784,0.8784,0.878,0.8781,25140000.0
2007-11-20 03:04:00,0.878,0.8781,0.8779,0.8779,25140000.0
2007-11-20 03:05:00,0.878,0.878,0.8774,0.8774,25140000.0
2007-11-20 03:06:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-11-20 03:07:00,0.8771,0.8771,0.8762,0.8771,25140000.0
2007-11-20 03:08:00,0.8772,0.8775,0.877,0.8772,25140000.0
2007-11-20 03:09:00,0.8771,0.8774,0.877,0.8773,25140000.0
2007-11-20 03:10:00,0.8771,0.8775,0.8771,0.8773,25140000.0
2007-11-20 03:11:00,0.8772,0.8777,0.8772,0.8776,25140000.0
2007-11-20 03:12:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-11-20 03:13:00,0.8776,0.8776,0.8769,0.8771,25140000.0
2007-11-20 03:14:00,0.8772,0.8772,0.876,0.876,25140000.0
2007-11-20 03:15:00,0.8758,0.8762,0.8757,0.8759,25140000.0
2007-11-20 03:16:00,0.8758,0.8762,0.8758,0.8762,25140000.0
2007-11-20 03:17:00,0.8761,0.8768,0.8761,0.8766,25140000.0
2007-11-20 03:18:00,0.8767,0.8772,0.8767,0.8772,25140000.0
2007-11-20 03:19:00,0.8771,0.8774,0.8771,0.8772,25140000.0
2007-11-20 03:20:00,0.8773,0.8774,0.877,0.877,25140000.0
2007-11-20 03:21:00,0.8769,0.8772,0.8769,0.8771,25140000.0
2007-11-20 03:22:00,0.8772,0.8777,0.8772,0.8777,25140000.0
2007-11-20 03:23:00,0.8778,0.8781,0.8777,0.8779,25140000.0
2007-11-20 03:24:00,0.8781,0.8782,0.8778,0.8779,25140000.0
2007-11-20 03:25:00,0.8778,0.8778,0.8772,0.8775,25140000.0
2007-11-20 03:26:00,0.8774,0.8777,0.8773,0.8777,25140000.0
2007-11-20 03:27:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-20 03:28:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-11-20 03:29:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-11-20 03:30:00,0.8775,0.8775,0.8769,0.8773,25140000.0
2007-11-20 03:31:00,0.8772,0.8775,0.8772,0.8773,25140000.0
2007-11-20 03:32:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2007-11-20 03:33:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-11-20 03:34:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-11-20 03:35:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-11-20 03:36:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-11-20 03:37:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-11-20 03:38:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-11-20 03:39:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-11-20 03:40:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-11-20 03:41:00,0.8776,0.8779,0.8775,0.8778,25140000.0
2007-11-20 03:42:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-11-20 03:43:00,0.8779,0.8779,0.8773,0.8778,25140000.0
2007-11-20 03:44:00,0.8777,0.8777,0.8775,0.8777,25140000.0
2007-11-20 03:45:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-11-20 03:46:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-11-20 03:47:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-20 03:48:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-11-20 03:49:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-20 03:50:00,0.8775,0.8776,0.8772,0.8772,25140000.0
2007-11-20 03:51:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-11-20 03:53:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-11-20 03:54:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2007-11-20 03:55:00,0.8771,0.8771,0.8765,0.8765,25140000.0
2007-11-20 03:56:00,0.8767,0.8772,0.8766,0.8771,25140000.0
2007-11-20 03:57:00,0.8772,0.8775,0.877,0.8775,25140000.0
2007-11-20 03:59:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-20 04:00:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-20 04:01:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-11-20 04:02:00,0.8778,0.8782,0.8778,0.8781,25140000.0
2007-11-20 04:04:00,0.8782,0.8785,0.8781,0.8784,25140000.0
2007-11-20 04:05:00,0.8783,0.8783,0.878,0.878,25140000.0
2007-11-20 04:06:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-11-20 04:07:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-11-20 04:08:00,0.8775,0.8775,0.8771,0.8774,25140000.0
2007-11-20 04:09:00,0.8773,0.8776,0.8773,0.8775,25140000.0
2007-11-20 04:10:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-11-20 04:11:00,0.8775,0.8777,0.8775,0.8775,25140000.0
2007-11-20 04:12:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-20 04:14:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2007-11-20 04:15:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-11-20 04:16:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-11-20 04:17:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-11-20 04:18:00,0.878,0.8781,0.8779,0.8781,25140000.0
2007-11-20 04:19:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-11-20 04:20:00,0.8782,0.8782,0.8777,0.8779,25140000.0
2007-11-20 04:21:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-11-20 04:22:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-11-20 04:23:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-11-20 04:24:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2007-11-20 04:25:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-11-20 04:27:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-20 04:30:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-11-20 04:31:00,0.8774,0.8775,0.877,0.8775,25140000.0
2007-11-20 04:32:00,0.8777,0.8781,0.8777,0.8779,25140000.0
2007-11-20 04:33:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-11-20 04:34:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-11-20 04:35:00,0.8785,0.8789,0.8784,0.8788,25140000.0
2007-11-20 04:36:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-11-20 04:37:00,0.8786,0.8787,0.8784,0.8785,25140000.0
2007-11-20 04:38:00,0.8784,0.8787,0.8784,0.8787,25140000.0
2007-11-20 04:39:00,0.8786,0.8791,0.8786,0.879,25140000.0
2007-11-20 04:40:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-11-20 04:41:00,0.879,0.8792,0.879,0.8792,25140000.0
2007-11-20 04:42:00,0.8794,0.8801,0.8794,0.8794,25140000.0
2007-11-20 04:43:00,0.8795,0.8797,0.8794,0.8795,25140000.0
2007-11-20 04:44:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-11-20 04:45:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-11-20 04:46:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-11-20 04:47:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-11-20 04:48:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-11-20 04:49:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2007-11-20 04:50:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-11-20 04:51:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-11-20 04:52:00,0.8791,0.8791,0.8789,0.879,25140000.0
2007-11-20 04:53:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-11-20 04:54:00,0.8788,0.8793,0.8788,0.8793,25140000.0
2007-11-20 04:55:00,0.8792,0.8793,0.879,0.8792,25140000.0
2007-11-20 04:56:00,0.8793,0.8798,0.8792,0.8798,25140000.0
2007-11-20 04:57:00,0.8797,0.8798,0.8793,0.8793,25140000.0
2007-11-20 04:58:00,0.8792,0.8793,0.8788,0.8788,25140000.0
2007-11-20 04:59:00,0.8789,0.8789,0.8781,0.8781,25140000.0
2007-11-20 05:00:00,0.8782,0.8784,0.8779,0.8782,25140000.0
2007-11-20 05:01:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2007-11-20 05:02:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-11-20 05:03:00,0.878,0.878,0.8775,0.8778,25140000.0
2007-11-20 05:04:00,0.8779,0.8781,0.8778,0.8781,25140000.0
2007-11-20 05:06:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-11-20 05:07:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-11-20 05:08:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2007-11-20 05:09:00,0.8787,0.8792,0.8786,0.8792,25140000.0
2007-11-20 05:10:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-11-20 05:11:00,0.8796,0.8803,0.8796,0.8802,25140000.0
2007-11-20 05:12:00,0.8803,0.8806,0.8801,0.8801,25140000.0
2007-11-20 05:13:00,0.88,0.8804,0.88,0.8804,25140000.0
2007-11-20 05:14:00,0.8803,0.8803,0.8801,0.8803,25140000.0
2007-11-20 05:15:00,0.8802,0.8803,0.8796,0.8796,25140000.0
2007-11-20 05:16:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-11-20 05:17:00,0.8795,0.8797,0.8794,0.8795,25140000.0
2007-11-20 05:18:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-11-20 05:19:00,0.8793,0.8793,0.879,0.8791,25140000.0
2007-11-20 05:20:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-11-20 05:21:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-11-20 05:22:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-11-20 05:23:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-11-20 05:24:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-11-20 05:25:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2007-11-20 05:26:00,0.8803,0.8806,0.8803,0.8806,25140000.0
2007-11-20 05:27:00,0.8805,0.8806,0.8802,0.8803,25140000.0
2007-11-20 05:28:00,0.8802,0.8803,0.8798,0.8799,25140000.0
2007-11-20 05:29:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2007-11-20 05:30:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-11-20 05:31:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-11-20 05:32:00,0.8805,0.8808,0.8805,0.8806,25140000.0
2007-11-20 05:33:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-11-20 05:34:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-20 05:35:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-20 05:37:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-11-20 05:38:00,0.8807,0.8813,0.8807,0.8811,25140000.0
2007-11-20 05:39:00,0.8812,0.8814,0.8808,0.8814,25140000.0
2007-11-20 05:40:00,0.8817,0.8818,0.8814,0.8818,25140000.0
2007-11-20 05:41:00,0.8817,0.8823,0.8817,0.8818,25140000.0
2007-11-20 05:42:00,0.8819,0.8822,0.8815,0.882,25140000.0
2007-11-20 05:43:00,0.8819,0.8821,0.8815,0.8817,25140000.0
2007-11-20 05:44:00,0.8815,0.8823,0.8815,0.8819,25140000.0
2007-11-20 05:45:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-11-20 05:46:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-20 05:47:00,0.8819,0.8822,0.8819,0.882,25140000.0
2007-11-20 05:49:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2007-11-20 05:50:00,0.8815,0.8816,0.8812,0.8814,25140000.0
2007-11-20 05:51:00,0.8815,0.8824,0.8814,0.8822,25140000.0
2007-11-20 05:52:00,0.8821,0.8827,0.882,0.8827,25140000.0
2007-11-20 05:53:00,0.8828,0.8833,0.8827,0.8829,25140000.0
2007-11-20 05:54:00,0.8828,0.8836,0.8827,0.8835,25140000.0
2007-11-20 05:55:00,0.8833,0.8842,0.8833,0.8835,25140000.0
2007-11-20 05:56:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2007-11-20 05:57:00,0.8832,0.8832,0.8829,0.8832,25140000.0
2007-11-20 05:58:00,0.8834,0.8836,0.8831,0.8831,25140000.0
2007-11-20 05:59:00,0.8832,0.884,0.8832,0.8835,25140000.0
2007-11-20 06:00:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-11-20 06:01:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-20 06:02:00,0.8828,0.883,0.8826,0.8826,25140000.0
2007-11-20 06:03:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2007-11-20 06:04:00,0.8822,0.8825,0.8821,0.8825,25140000.0
2007-11-20 06:05:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-20 06:06:00,0.8826,0.8826,0.8824,0.8826,25140000.0
2007-11-20 06:07:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-11-20 06:08:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-11-20 06:09:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-20 06:10:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-11-20 06:11:00,0.8823,0.8823,0.882,0.8821,25140000.0
2007-11-20 06:12:00,0.8822,0.8823,0.8819,0.8822,25140000.0
2007-11-20 06:13:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-11-20 06:14:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-11-20 06:15:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-20 06:16:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-11-20 06:17:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-20 06:18:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-11-20 06:19:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2007-11-20 06:20:00,0.8821,0.8822,0.8818,0.8818,25140000.0
2007-11-20 06:21:00,0.8817,0.882,0.8817,0.8818,25140000.0
2007-11-20 06:22:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-11-20 06:23:00,0.8817,0.8819,0.8814,0.8815,25140000.0
2007-11-20 06:24:00,0.8814,0.8817,0.8814,0.8815,25140000.0
2007-11-20 06:25:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-11-20 06:26:00,0.8815,0.8822,0.8815,0.8822,25140000.0
2007-11-20 06:27:00,0.8821,0.8822,0.8818,0.8822,25140000.0
2007-11-20 06:28:00,0.8821,0.8821,0.8819,0.8821,25140000.0
2007-11-20 06:29:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-20 06:30:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-11-20 06:31:00,0.8821,0.8823,0.882,0.8822,25140000.0
2007-11-20 06:32:00,0.8823,0.883,0.8822,0.8829,25140000.0
2007-11-20 06:33:00,0.883,0.8831,0.8828,0.883,25140000.0
2007-11-20 06:34:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-11-20 06:35:00,0.8832,0.884,0.8832,0.8836,25140000.0
2007-11-20 06:36:00,0.8835,0.8841,0.8834,0.8839,25140000.0
2007-11-20 06:37:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-11-20 06:38:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-11-20 06:39:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-11-20 06:40:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-11-20 06:41:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-11-20 06:42:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-11-20 06:43:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-20 06:44:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-20 06:45:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-11-20 06:46:00,0.884,0.885,0.8839,0.8844,25140000.0
2007-11-20 06:47:00,0.8846,0.8847,0.8844,0.8845,25140000.0
2007-11-20 06:48:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-11-20 06:49:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-11-20 06:50:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-11-20 06:51:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-11-20 06:52:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-11-20 06:53:00,0.8846,0.8846,0.8844,0.8846,25140000.0
2007-11-20 06:54:00,0.8845,0.8849,0.8845,0.8847,25140000.0
2007-11-20 06:55:00,0.8846,0.8849,0.8843,0.8845,25140000.0
2007-11-20 06:56:00,0.8844,0.8844,0.8841,0.8844,25140000.0
2007-11-20 06:57:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2007-11-20 06:58:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-11-20 07:00:00,0.8841,0.8845,0.8841,0.8843,25140000.0
2007-11-20 07:01:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-11-20 07:02:00,0.8843,0.8847,0.8842,0.8847,25140000.0
2007-11-20 07:03:00,0.8848,0.8851,0.8845,0.8851,25140000.0
2007-11-20 07:04:00,0.885,0.8858,0.885,0.8853,25140000.0
2007-11-20 07:05:00,0.8852,0.8852,0.8847,0.8849,25140000.0
2007-11-20 07:06:00,0.885,0.8851,0.8847,0.885,25140000.0
2007-11-20 07:07:00,0.8851,0.8852,0.8848,0.8848,25140000.0
2007-11-20 07:08:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-11-20 07:09:00,0.8847,0.8848,0.8845,0.8847,25140000.0
2007-11-20 07:10:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-20 07:11:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-20 07:12:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-11-20 07:13:00,0.8846,0.8847,0.8845,0.8847,25140000.0
2007-11-20 07:14:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-20 07:15:00,0.8848,0.8848,0.8845,0.8845,25140000.0
2007-11-20 07:16:00,0.8844,0.8847,0.8842,0.8844,25140000.0
2007-11-20 07:17:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-11-20 07:18:00,0.8843,0.8843,0.884,0.8843,25140000.0
2007-11-20 07:19:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-20 07:20:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-11-20 07:21:00,0.8843,0.8846,0.8843,0.8844,25140000.0
2007-11-20 07:22:00,0.8845,0.8848,0.8844,0.8845,25140000.0
2007-11-20 07:23:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2007-11-20 07:24:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-11-20 07:25:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-11-20 07:26:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2007-11-20 07:27:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-11-20 07:28:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-11-20 07:29:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-11-20 07:30:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-11-20 07:31:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-20 07:32:00,0.885,0.8863,0.885,0.8861,25140000.0
2007-11-20 07:33:00,0.886,0.8871,0.886,0.8867,25140000.0
2007-11-20 07:34:00,0.8868,0.8868,0.8865,0.8867,25140000.0
2007-11-20 07:35:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-11-20 07:36:00,0.8869,0.8871,0.8868,0.8871,25140000.0
2007-11-20 07:37:00,0.8872,0.8877,0.8872,0.8875,25140000.0
2007-11-20 07:38:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2007-11-20 07:39:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2007-11-20 07:40:00,0.8872,0.8872,0.8867,0.8868,25140000.0
2007-11-20 07:41:00,0.8869,0.887,0.8867,0.8869,25140000.0
2007-11-20 07:42:00,0.8868,0.887,0.8867,0.8867,25140000.0
2007-11-20 07:43:00,0.8869,0.8873,0.8867,0.8871,25140000.0
2007-11-20 07:44:00,0.887,0.8875,0.887,0.8871,25140000.0
2007-11-20 07:45:00,0.8872,0.8873,0.8869,0.8873,25140000.0
2007-11-20 07:46:00,0.8872,0.8872,0.8865,0.8866,25140000.0
2007-11-20 07:47:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-20 07:48:00,0.8861,0.8861,0.8855,0.8858,25140000.0
2007-11-20 07:49:00,0.8857,0.8861,0.8857,0.886,25140000.0
2007-11-20 07:50:00,0.8859,0.8859,0.8856,0.8857,25140000.0
2007-11-20 07:51:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-11-20 07:53:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-11-20 07:54:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-11-20 07:55:00,0.8863,0.8866,0.8861,0.8866,25140000.0
2007-11-20 07:56:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-20 07:57:00,0.8863,0.8863,0.8857,0.8859,25140000.0
2007-11-20 07:58:00,0.8858,0.8858,0.8852,0.8852,25140000.0
2007-11-20 07:59:00,0.8851,0.8852,0.8844,0.8847,25140000.0
2007-11-20 08:00:00,0.8848,0.8849,0.8844,0.8847,25140000.0
2007-11-20 08:01:00,0.8846,0.8849,0.8844,0.8845,25140000.0
2007-11-20 08:02:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-11-20 08:03:00,0.8847,0.8853,0.8847,0.8853,25140000.0
2007-11-20 08:04:00,0.8852,0.8856,0.8852,0.8856,25140000.0
2007-11-20 08:05:00,0.8855,0.8856,0.8853,0.8855,25140000.0
2007-11-20 08:06:00,0.8853,0.8855,0.8851,0.8851,25140000.0
2007-11-20 08:07:00,0.8852,0.8854,0.8851,0.8852,25140000.0
2007-11-20 08:08:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-11-20 08:09:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-11-20 08:10:00,0.8854,0.8857,0.8854,0.8857,25140000.0
2007-11-20 08:11:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-11-20 08:12:00,0.8859,0.8861,0.8859,0.8859,25140000.0
2007-11-20 08:13:00,0.8858,0.8858,0.8856,0.8858,25140000.0
2007-11-20 08:14:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2007-11-20 08:15:00,0.886,0.8861,0.886,0.886,25140000.0
2007-11-20 08:16:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-20 08:17:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-20 08:18:00,0.8862,0.8868,0.8862,0.8866,25140000.0
2007-11-20 08:19:00,0.8865,0.8868,0.8865,0.8867,25140000.0
2007-11-20 08:20:00,0.8868,0.8873,0.8867,0.8871,25140000.0
2007-11-20 08:21:00,0.887,0.8871,0.8866,0.8869,25140000.0
2007-11-20 08:22:00,0.8867,0.8872,0.8867,0.8872,25140000.0
2007-11-20 08:23:00,0.8873,0.8877,0.8872,0.8872,25140000.0
2007-11-20 08:24:00,0.8871,0.8871,0.8869,0.8871,25140000.0
2007-11-20 08:25:00,0.8872,0.8881,0.8871,0.8879,25140000.0
2007-11-20 08:26:00,0.888,0.8882,0.8877,0.8881,25140000.0
2007-11-20 08:27:00,0.888,0.8885,0.888,0.8885,25140000.0
2007-11-20 08:28:00,0.8886,0.8887,0.8883,0.8886,25140000.0
2007-11-20 08:29:00,0.8887,0.8888,0.8885,0.8885,25140000.0
2007-11-20 08:30:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-11-20 08:31:00,0.8887,0.8891,0.8886,0.8889,25140000.0
2007-11-20 08:32:00,0.889,0.8892,0.8887,0.889,25140000.0
2007-11-20 08:33:00,0.8889,0.889,0.8886,0.889,25140000.0
2007-11-20 08:34:00,0.8889,0.8892,0.8887,0.889,25140000.0
2007-11-20 08:35:00,0.8889,0.8891,0.8884,0.8884,25140000.0
2007-11-20 08:36:00,0.8885,0.8887,0.8884,0.8885,25140000.0
2007-11-20 08:37:00,0.8884,0.8885,0.8878,0.8879,25140000.0
2007-11-20 08:38:00,0.8881,0.8882,0.8876,0.8879,25140000.0
2007-11-20 08:39:00,0.8878,0.888,0.8877,0.888,25140000.0
2007-11-20 08:40:00,0.8879,0.8882,0.8878,0.8881,25140000.0
2007-11-20 08:41:00,0.8882,0.8889,0.8882,0.8887,25140000.0
2007-11-20 08:42:00,0.8888,0.889,0.8888,0.889,25140000.0
2007-11-20 08:43:00,0.8891,0.8891,0.8883,0.8883,25140000.0
2007-11-20 08:44:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2007-11-20 08:45:00,0.8883,0.8884,0.8876,0.888,25140000.0
2007-11-20 08:46:00,0.8879,0.8885,0.8879,0.8885,25140000.0
2007-11-20 08:47:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-20 08:48:00,0.8883,0.8885,0.8882,0.8885,25140000.0
2007-11-20 08:49:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2007-11-20 08:50:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-20 08:51:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2007-11-20 08:52:00,0.8884,0.8884,0.888,0.888,25140000.0
2007-11-20 08:53:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-11-20 08:54:00,0.888,0.8882,0.8877,0.8878,25140000.0
2007-11-20 08:55:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2007-11-20 08:56:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-20 08:57:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2007-11-20 08:58:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-20 08:59:00,0.8876,0.8878,0.8872,0.8876,25140000.0
2007-11-20 09:00:00,0.8877,0.8881,0.8876,0.888,25140000.0
2007-11-20 09:01:00,0.8881,0.8887,0.888,0.8887,25140000.0
2007-11-20 09:02:00,0.8885,0.8892,0.8885,0.8891,25140000.0
2007-11-20 09:03:00,0.889,0.8892,0.8889,0.8891,25140000.0
2007-11-20 09:04:00,0.889,0.8893,0.8889,0.8892,25140000.0
2007-11-20 09:05:00,0.8891,0.8903,0.8891,0.8903,25140000.0
2007-11-20 09:06:00,0.8901,0.8906,0.8899,0.8904,25140000.0
2007-11-20 09:07:00,0.8905,0.8909,0.8901,0.8908,25140000.0
2007-11-20 09:08:00,0.8909,0.8912,0.8908,0.891,25140000.0
2007-11-20 09:09:00,0.8909,0.8912,0.8906,0.8912,25140000.0
2007-11-20 09:10:00,0.8911,0.8912,0.8905,0.8905,25140000.0
2007-11-20 09:11:00,0.8904,0.8905,0.8901,0.8904,25140000.0
2007-11-20 09:12:00,0.8905,0.8905,0.8899,0.8899,25140000.0
2007-11-20 09:13:00,0.8896,0.89,0.8895,0.8899,25140000.0
2007-11-20 09:14:00,0.89,0.8903,0.8899,0.8903,25140000.0
2007-11-20 09:15:00,0.8904,0.8909,0.8904,0.8906,25140000.0
2007-11-20 09:16:00,0.8907,0.8907,0.8903,0.8905,25140000.0
2007-11-20 09:17:00,0.8906,0.8906,0.8903,0.8904,25140000.0
2007-11-20 09:18:00,0.8905,0.8909,0.8905,0.8907,25140000.0
2007-11-20 09:19:00,0.8908,0.8908,0.8905,0.8906,25140000.0
2007-11-20 09:20:00,0.8905,0.8907,0.8904,0.8907,25140000.0
2007-11-20 09:21:00,0.8908,0.8909,0.8906,0.8906,25140000.0
2007-11-20 09:22:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2007-11-20 09:23:00,0.8905,0.8905,0.8903,0.8903,25140000.0
2007-11-20 09:24:00,0.8905,0.8905,0.8898,0.8899,25140000.0
2007-11-20 09:25:00,0.8898,0.8899,0.8895,0.8896,25140000.0
2007-11-20 09:26:00,0.8897,0.8897,0.8892,0.8893,25140000.0
2007-11-20 09:27:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-11-20 09:28:00,0.8896,0.8898,0.8895,0.8898,25140000.0
2007-11-20 09:29:00,0.8899,0.8899,0.8895,0.8895,25140000.0
2007-11-20 09:30:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-11-20 09:31:00,0.8899,0.8899,0.8894,0.8895,25140000.0
2007-11-20 09:32:00,0.8894,0.8894,0.8885,0.8887,25140000.0
2007-11-20 09:33:00,0.8889,0.8891,0.8886,0.8886,25140000.0
2007-11-20 09:34:00,0.8885,0.8888,0.888,0.8887,25140000.0
2007-11-20 09:35:00,0.8888,0.8892,0.8885,0.8889,25140000.0
2007-11-20 09:36:00,0.8888,0.8889,0.8886,0.8888,25140000.0
2007-11-20 09:37:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2007-11-20 09:38:00,0.8892,0.8895,0.8892,0.8894,25140000.0
2007-11-20 09:39:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-11-20 09:40:00,0.8897,0.8902,0.8896,0.89,25140000.0
2007-11-20 09:41:00,0.8899,0.8901,0.8896,0.8898,25140000.0
2007-11-20 09:42:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-11-20 09:43:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2007-11-20 09:44:00,0.8896,0.8898,0.8896,0.8896,25140000.0
2007-11-20 09:45:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-11-20 09:46:00,0.8897,0.8897,0.889,0.889,25140000.0
2007-11-20 09:47:00,0.8891,0.8892,0.8887,0.8889,25140000.0
2007-11-20 09:48:00,0.8888,0.8891,0.8887,0.8891,25140000.0
2007-11-20 09:49:00,0.889,0.889,0.8886,0.8886,25140000.0
2007-11-20 09:50:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-20 09:51:00,0.8885,0.8885,0.888,0.888,25140000.0
2007-11-20 09:52:00,0.8881,0.8881,0.8876,0.8878,25140000.0
2007-11-20 09:53:00,0.8879,0.888,0.8878,0.8879,25140000.0
2007-11-20 09:54:00,0.8878,0.8883,0.8878,0.8882,25140000.0
2007-11-20 09:55:00,0.8885,0.8891,0.8883,0.8888,25140000.0
2007-11-20 09:56:00,0.8889,0.889,0.8884,0.8886,25140000.0
2007-11-20 09:57:00,0.8887,0.8889,0.8885,0.8888,25140000.0
2007-11-20 09:58:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-20 09:59:00,0.8882,0.8886,0.8879,0.8881,25140000.0
2007-11-20 10:00:00,0.8882,0.8885,0.8881,0.8881,25140000.0
2007-11-20 10:01:00,0.8882,0.8882,0.8877,0.8877,25140000.0
2007-11-20 10:02:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-11-20 10:03:00,0.888,0.888,0.8875,0.8875,25140000.0
2007-11-20 10:04:00,0.8876,0.8876,0.887,0.8874,25140000.0
2007-11-20 10:05:00,0.8875,0.8877,0.8875,0.8875,25140000.0
2007-11-20 10:06:00,0.8873,0.8875,0.8871,0.8873,25140000.0
2007-11-20 10:07:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-11-20 10:08:00,0.8873,0.8874,0.8869,0.887,25140000.0
2007-11-20 10:09:00,0.8868,0.8868,0.8861,0.8865,25140000.0
2007-11-20 10:10:00,0.8864,0.8865,0.8859,0.8865,25140000.0
2007-11-20 10:11:00,0.8866,0.8866,0.8863,0.8865,25140000.0
2007-11-20 10:12:00,0.8866,0.8872,0.8865,0.8872,25140000.0
2007-11-20 10:13:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2007-11-20 10:14:00,0.8872,0.8872,0.8867,0.8868,25140000.0
2007-11-20 10:15:00,0.8869,0.887,0.8868,0.8869,25140000.0
2007-11-20 10:16:00,0.8868,0.8875,0.8868,0.8872,25140000.0
2007-11-20 10:17:00,0.8873,0.888,0.8873,0.8877,25140000.0
2007-11-20 10:18:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-20 10:19:00,0.8877,0.8881,0.8877,0.888,25140000.0
2007-11-20 10:20:00,0.8879,0.8881,0.8874,0.8875,25140000.0
2007-11-20 10:21:00,0.8876,0.8879,0.8876,0.8877,25140000.0
2007-11-20 10:22:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-11-20 10:23:00,0.8879,0.8884,0.8879,0.8881,25140000.0
2007-11-20 10:24:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-20 10:25:00,0.8881,0.8883,0.888,0.8882,25140000.0
2007-11-20 10:26:00,0.8881,0.8886,0.8881,0.8884,25140000.0
2007-11-20 10:27:00,0.8885,0.8886,0.8881,0.8881,25140000.0
2007-11-20 10:28:00,0.888,0.8887,0.888,0.8885,25140000.0
2007-11-20 10:29:00,0.8887,0.8887,0.8883,0.8883,25140000.0
2007-11-20 10:30:00,0.8884,0.8887,0.8882,0.8886,25140000.0
2007-11-20 10:31:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-11-20 10:32:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-11-20 10:34:00,0.8886,0.8887,0.8884,0.8884,25140000.0
2007-11-20 10:35:00,0.8882,0.8886,0.8882,0.8884,25140000.0
2007-11-20 10:36:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-11-20 10:37:00,0.8883,0.8895,0.8881,0.8886,25140000.0
2007-11-20 10:38:00,0.8885,0.8891,0.8885,0.8889,25140000.0
2007-11-20 10:39:00,0.8887,0.8894,0.8886,0.8891,25140000.0
2007-11-20 10:40:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2007-11-20 10:41:00,0.8892,0.8895,0.8887,0.8894,25140000.0
2007-11-20 10:42:00,0.8895,0.8896,0.8893,0.8894,25140000.0
2007-11-20 10:43:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2007-11-20 10:44:00,0.8894,0.8896,0.8893,0.8894,25140000.0
2007-11-20 10:45:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-11-20 10:46:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-11-20 10:47:00,0.8896,0.8898,0.8892,0.8895,25140000.0
2007-11-20 10:48:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-20 10:49:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2007-11-20 10:50:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-11-20 10:52:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-11-20 10:53:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-20 10:54:00,0.8895,0.8904,0.8894,0.8902,25140000.0
2007-11-20 10:55:00,0.8901,0.891,0.8901,0.8907,25140000.0
2007-11-20 10:56:00,0.8906,0.8909,0.8906,0.8907,25140000.0
2007-11-20 10:57:00,0.8908,0.8915,0.8907,0.8911,25140000.0
2007-11-20 10:58:00,0.8912,0.8915,0.8911,0.8913,25140000.0
2007-11-20 10:59:00,0.8914,0.8914,0.891,0.8912,25140000.0
2007-11-20 11:00:00,0.8911,0.8911,0.8903,0.8904,25140000.0
2007-11-20 11:01:00,0.8906,0.8907,0.8904,0.8905,25140000.0
2007-11-20 11:02:00,0.8906,0.8909,0.8905,0.8907,25140000.0
2007-11-20 11:03:00,0.8908,0.8911,0.8908,0.8908,25140000.0
2007-11-20 11:04:00,0.8909,0.8911,0.8905,0.8909,25140000.0
2007-11-20 11:05:00,0.891,0.8912,0.8908,0.8912,25140000.0
2007-11-20 11:06:00,0.8911,0.8911,0.8907,0.8907,25140000.0
2007-11-20 11:07:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2007-11-20 11:08:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2007-11-20 11:10:00,0.8904,0.8905,0.8903,0.8904,25140000.0
2007-11-20 11:11:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2007-11-20 11:12:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-11-20 11:13:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-11-20 11:15:00,0.8906,0.8906,0.8904,0.8905,25140000.0
2007-11-20 11:16:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2007-11-20 11:17:00,0.8904,0.8904,0.8901,0.8903,25140000.0
2007-11-20 11:18:00,0.8905,0.8905,0.8902,0.8903,25140000.0
2007-11-20 11:19:00,0.8904,0.8906,0.8898,0.8899,25140000.0
2007-11-20 11:20:00,0.8898,0.8898,0.8895,0.8896,25140000.0
2007-11-20 11:21:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-11-20 11:22:00,0.8895,0.8897,0.8894,0.8894,25140000.0
2007-11-20 11:23:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-11-20 11:24:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2007-11-20 11:25:00,0.8897,0.89,0.8897,0.8898,25140000.0
2007-11-20 11:26:00,0.8897,0.8899,0.8897,0.8897,25140000.0
2007-11-20 11:27:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2007-11-20 11:28:00,0.8894,0.8894,0.8887,0.8888,25140000.0
2007-11-20 11:29:00,0.8889,0.8891,0.8888,0.8889,25140000.0
2007-11-20 11:30:00,0.889,0.8894,0.889,0.8894,25140000.0
2007-11-20 11:31:00,0.8893,0.8893,0.889,0.889,25140000.0
2007-11-20 11:32:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-11-20 11:33:00,0.8885,0.8887,0.8883,0.8885,25140000.0
2007-11-20 11:34:00,0.8886,0.8888,0.8882,0.8884,25140000.0
2007-11-20 11:35:00,0.8886,0.8889,0.8886,0.8886,25140000.0
2007-11-20 11:36:00,0.8887,0.889,0.8886,0.8888,25140000.0
2007-11-20 11:37:00,0.8889,0.8891,0.8889,0.8889,25140000.0
2007-11-20 11:39:00,0.8888,0.8891,0.8888,0.889,25140000.0
2007-11-20 11:40:00,0.8889,0.8892,0.8889,0.8891,25140000.0
2007-11-20 11:41:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-11-20 11:42:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-11-20 11:44:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-11-20 11:45:00,0.8893,0.8896,0.8893,0.8895,25140000.0
2007-11-20 11:46:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-20 11:47:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-11-20 11:48:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-11-20 11:49:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-11-20 11:50:00,0.8891,0.8891,0.8888,0.8888,25140000.0
2007-11-20 11:51:00,0.8891,0.8893,0.889,0.8891,25140000.0
2007-11-20 11:53:00,0.889,0.8891,0.889,0.889,25140000.0
2007-11-20 11:54:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2007-11-20 11:55:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-11-20 11:56:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2007-11-20 11:57:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2007-11-20 11:58:00,0.8888,0.889,0.8888,0.8888,25140000.0
2007-11-20 11:59:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2007-11-20 12:00:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-11-20 12:02:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-20 12:03:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-11-20 12:04:00,0.8885,0.8885,0.8882,0.8882,25140000.0
2007-11-20 12:05:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-11-20 12:08:00,0.8884,0.8888,0.8883,0.8886,25140000.0
2007-11-20 12:09:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-11-20 12:10:00,0.8889,0.8892,0.8888,0.889,25140000.0
2007-11-20 12:11:00,0.8889,0.889,0.8884,0.8889,25140000.0
2007-11-20 12:12:00,0.8888,0.889,0.8888,0.8889,25140000.0
2007-11-20 12:13:00,0.8888,0.889,0.8888,0.8889,25140000.0
2007-11-20 12:14:00,0.889,0.889,0.8888,0.8888,25140000.0
2007-11-20 12:15:00,0.8889,0.8889,0.8884,0.8886,25140000.0
2007-11-20 12:16:00,0.8885,0.8889,0.8885,0.8889,25140000.0
2007-11-20 12:17:00,0.889,0.8896,0.889,0.8896,25140000.0
2007-11-20 12:18:00,0.8895,0.8903,0.8895,0.8903,25140000.0
2007-11-20 12:19:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2007-11-20 12:20:00,0.8901,0.8901,0.8897,0.8899,25140000.0
2007-11-20 12:21:00,0.8897,0.8901,0.8897,0.8901,25140000.0
2007-11-20 12:22:00,0.8899,0.8901,0.8896,0.8896,25140000.0
2007-11-20 12:23:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-11-20 12:24:00,0.8896,0.8903,0.8895,0.8901,25140000.0
2007-11-20 12:25:00,0.8903,0.8903,0.8897,0.8897,25140000.0
2007-11-20 12:26:00,0.8896,0.8899,0.8896,0.8899,25140000.0
2007-11-20 12:27:00,0.89,0.89,0.8899,0.89,25140000.0
2007-11-20 12:28:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-20 12:29:00,0.8898,0.89,0.8897,0.8898,25140000.0
2007-11-20 12:30:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2007-11-20 12:32:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-11-20 12:33:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-11-20 12:35:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-11-20 12:36:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-11-20 12:37:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-11-20 12:38:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-11-20 12:39:00,0.8895,0.8896,0.8893,0.8895,25140000.0
2007-11-20 12:40:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2007-11-20 12:42:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-11-20 12:43:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-11-20 12:44:00,0.8891,0.8892,0.889,0.889,25140000.0
2007-11-20 12:45:00,0.8891,0.8893,0.889,0.8893,25140000.0
2007-11-20 12:46:00,0.8895,0.8897,0.8894,0.8895,25140000.0
2007-11-20 12:47:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-11-20 12:48:00,0.8897,0.8902,0.8897,0.8897,25140000.0
2007-11-20 12:49:00,0.8898,0.8901,0.8897,0.8898,25140000.0
2007-11-20 12:50:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2007-11-20 12:51:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2007-11-20 12:52:00,0.8896,0.8896,0.8888,0.8892,25140000.0
2007-11-20 12:53:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-11-20 12:54:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-11-20 12:56:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-11-20 12:57:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2007-11-20 12:58:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2007-11-20 12:59:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2007-11-20 13:00:00,0.889,0.8893,0.8884,0.8893,25140000.0
2007-11-20 13:01:00,0.889,0.8892,0.8889,0.889,25140000.0
2007-11-20 13:02:00,0.8888,0.8891,0.8887,0.889,25140000.0
2007-11-20 13:03:00,0.8889,0.8891,0.8887,0.8887,25140000.0
2007-11-20 13:04:00,0.8886,0.8891,0.8885,0.8887,25140000.0
2007-11-20 13:05:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-11-20 13:06:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-11-20 13:07:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-11-20 13:08:00,0.8886,0.8892,0.8886,0.8892,25140000.0
2007-11-20 13:09:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2007-11-20 13:10:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-11-20 13:11:00,0.8891,0.8891,0.8885,0.8885,25140000.0
2007-11-20 13:12:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2007-11-20 13:13:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-11-20 13:14:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-11-20 13:15:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-20 13:16:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-11-20 13:17:00,0.8885,0.8888,0.8885,0.8886,25140000.0
2007-11-20 13:18:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2007-11-20 13:19:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-11-20 13:20:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-11-20 13:21:00,0.889,0.889,0.889,0.889,25140000.0
2007-11-20 13:22:00,0.8889,0.8891,0.8889,0.8889,25140000.0
2007-11-20 13:23:00,0.889,0.8891,0.8889,0.889,25140000.0
2007-11-20 13:24:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-11-20 13:25:00,0.889,0.8892,0.889,0.8892,25140000.0
2007-11-20 13:26:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2007-11-20 13:27:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-11-20 13:28:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-11-20 13:29:00,0.8891,0.8891,0.8887,0.8887,25140000.0
2007-11-20 13:30:00,0.8889,0.8889,0.8887,0.8889,25140000.0
2007-11-20 13:31:00,0.889,0.8892,0.889,0.8891,25140000.0
2007-11-20 13:32:00,0.889,0.889,0.8889,0.8889,25140000.0
2007-11-20 13:33:00,0.8888,0.889,0.8888,0.8888,25140000.0
2007-11-20 13:35:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2007-11-20 13:36:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2007-11-20 13:37:00,0.8886,0.8889,0.8886,0.8888,25140000.0
2007-11-20 13:38:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-11-20 13:40:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2007-11-20 13:41:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2007-11-20 13:42:00,0.8885,0.8885,0.8881,0.8883,25140000.0
2007-11-20 13:44:00,0.8881,0.8881,0.8877,0.8878,25140000.0
2007-11-20 13:45:00,0.8879,0.8882,0.8878,0.888,25140000.0
2007-11-20 13:46:00,0.8881,0.8881,0.8878,0.8878,25140000.0
2007-11-20 13:47:00,0.8877,0.8877,0.8872,0.8876,25140000.0
2007-11-20 13:48:00,0.8875,0.8877,0.8873,0.8876,25140000.0
2007-11-20 13:49:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-11-20 13:50:00,0.8875,0.8878,0.8874,0.8875,25140000.0
2007-11-20 13:51:00,0.8876,0.8878,0.8871,0.8875,25140000.0
2007-11-20 13:52:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2007-11-20 13:53:00,0.8874,0.8874,0.8867,0.8868,25140000.0
2007-11-20 13:54:00,0.8867,0.8871,0.8865,0.8868,25140000.0
2007-11-20 13:55:00,0.8869,0.8876,0.8869,0.8873,25140000.0
2007-11-20 13:56:00,0.8872,0.8872,0.8868,0.887,25140000.0
2007-11-20 13:57:00,0.8869,0.887,0.8864,0.8865,25140000.0
2007-11-20 13:58:00,0.8866,0.8867,0.8865,0.8867,25140000.0
2007-11-20 13:59:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-11-20 14:00:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2007-11-20 14:02:00,0.8868,0.8868,0.8862,0.8864,25140000.0
2007-11-20 14:03:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2007-11-20 14:04:00,0.8867,0.8871,0.8867,0.887,25140000.0
2007-11-20 14:05:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-20 14:06:00,0.8872,0.8873,0.8867,0.8869,25140000.0
2007-11-20 14:07:00,0.887,0.8871,0.887,0.887,25140000.0
2007-11-20 14:08:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-11-20 14:09:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-20 14:10:00,0.8867,0.8867,0.8865,0.8867,25140000.0
2007-11-20 14:11:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-11-20 14:12:00,0.8869,0.8873,0.8869,0.8873,25140000.0
2007-11-20 14:13:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2007-11-20 14:14:00,0.8876,0.8876,0.8874,0.8875,25140000.0
2007-11-20 14:15:00,0.8874,0.8875,0.8872,0.8872,25140000.0
2007-11-20 14:16:00,0.8873,0.8877,0.8873,0.8876,25140000.0
2007-11-20 14:17:00,0.8877,0.8877,0.8875,0.8877,25140000.0
2007-11-20 14:18:00,0.8876,0.8876,0.8873,0.8874,25140000.0
2007-11-20 14:19:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-11-20 14:20:00,0.8873,0.8876,0.8873,0.8874,25140000.0
2007-11-20 14:21:00,0.8875,0.8877,0.8873,0.8874,25140000.0
2007-11-20 14:22:00,0.8875,0.8878,0.8874,0.8878,25140000.0
2007-11-20 14:23:00,0.8877,0.8881,0.8877,0.888,25140000.0
2007-11-20 14:24:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-11-20 14:25:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-11-20 14:26:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-11-20 14:27:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-11-20 14:28:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-11-20 14:29:00,0.8877,0.888,0.8874,0.8875,25140000.0
2007-11-20 14:30:00,0.8878,0.8881,0.8873,0.888,25140000.0
2007-11-20 14:31:00,0.8879,0.8879,0.8875,0.8877,25140000.0
2007-11-20 14:32:00,0.8876,0.8877,0.8874,0.8874,25140000.0
2007-11-20 14:33:00,0.8875,0.8875,0.8862,0.8864,25140000.0
2007-11-20 14:34:00,0.8865,0.8866,0.8862,0.8863,25140000.0
2007-11-20 14:35:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-11-20 14:36:00,0.8862,0.8871,0.8862,0.887,25140000.0
2007-11-20 14:37:00,0.8869,0.887,0.8867,0.8867,25140000.0
2007-11-20 14:38:00,0.8868,0.8872,0.8866,0.887,25140000.0
2007-11-20 14:39:00,0.8869,0.8874,0.8869,0.8873,25140000.0
2007-11-20 14:40:00,0.8872,0.8879,0.8872,0.8879,25140000.0
2007-11-20 14:41:00,0.888,0.8882,0.8877,0.8878,25140000.0
2007-11-20 14:42:00,0.888,0.888,0.8875,0.8875,25140000.0
2007-11-20 14:43:00,0.8874,0.8875,0.8871,0.8872,25140000.0
2007-11-20 14:44:00,0.887,0.8872,0.8867,0.8872,25140000.0
2007-11-20 14:45:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-20 14:46:00,0.8873,0.8873,0.887,0.887,25140000.0
2007-11-20 14:47:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-20 14:48:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2007-11-20 14:49:00,0.8873,0.8876,0.8873,0.8876,25140000.0
2007-11-20 14:50:00,0.8875,0.8877,0.8872,0.8873,25140000.0
2007-11-20 14:51:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-20 14:52:00,0.8872,0.8872,0.8868,0.8869,25140000.0
2007-11-20 14:53:00,0.8868,0.8877,0.8868,0.8873,25140000.0
2007-11-20 14:54:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-11-20 14:55:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-11-20 14:56:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-11-20 14:57:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-20 14:58:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-20 14:59:00,0.8875,0.8881,0.8874,0.8881,25140000.0
2007-11-20 15:00:00,0.8883,0.889,0.8881,0.8887,25140000.0
2007-11-20 15:01:00,0.8886,0.8888,0.8884,0.8884,25140000.0
2007-11-20 15:02:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2007-11-20 15:03:00,0.8884,0.8885,0.8882,0.8885,25140000.0
2007-11-20 15:04:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2007-11-20 15:05:00,0.8885,0.8889,0.8885,0.8887,25140000.0
2007-11-20 15:06:00,0.8888,0.8891,0.8888,0.889,25140000.0
2007-11-20 15:07:00,0.8891,0.8897,0.8891,0.8895,25140000.0
2007-11-20 15:08:00,0.8894,0.8895,0.8891,0.8893,25140000.0
2007-11-20 15:09:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-20 15:10:00,0.8897,0.8901,0.8897,0.8899,25140000.0
2007-11-20 15:11:00,0.89,0.8904,0.8899,0.8904,25140000.0
2007-11-20 15:12:00,0.8903,0.8905,0.8901,0.8901,25140000.0
2007-11-20 15:13:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-11-20 15:14:00,0.8899,0.8899,0.8896,0.8897,25140000.0
2007-11-20 15:15:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-11-20 15:16:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2007-11-20 15:17:00,0.8895,0.8895,0.889,0.8891,25140000.0
2007-11-20 15:18:00,0.889,0.8896,0.889,0.8893,25140000.0
2007-11-20 15:19:00,0.8892,0.8892,0.8887,0.8888,25140000.0
2007-11-20 15:20:00,0.8887,0.889,0.8887,0.889,25140000.0
2007-11-20 15:21:00,0.8891,0.8891,0.889,0.8891,25140000.0
2007-11-20 15:22:00,0.8892,0.8893,0.889,0.889,25140000.0
2007-11-20 15:23:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2007-11-20 15:24:00,0.8887,0.8894,0.8887,0.8894,25140000.0
2007-11-20 15:25:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-11-20 15:26:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-11-20 15:27:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2007-11-20 15:28:00,0.8891,0.8891,0.8885,0.8888,25140000.0
2007-11-20 15:29:00,0.8887,0.8892,0.8887,0.8892,25140000.0
2007-11-20 15:30:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-11-20 15:31:00,0.8888,0.8897,0.8887,0.8896,25140000.0
2007-11-20 15:32:00,0.8895,0.8897,0.8893,0.8896,25140000.0
2007-11-20 15:33:00,0.8895,0.8895,0.8886,0.8888,25140000.0
2007-11-20 15:34:00,0.8889,0.8895,0.8889,0.8894,25140000.0
2007-11-20 15:35:00,0.8895,0.8898,0.8892,0.8894,25140000.0
2007-11-20 15:36:00,0.8893,0.8893,0.889,0.8891,25140000.0
2007-11-20 15:37:00,0.889,0.8892,0.8887,0.8891,25140000.0
2007-11-20 15:38:00,0.889,0.8893,0.8889,0.8893,25140000.0
2007-11-20 15:39:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2007-11-20 15:40:00,0.889,0.889,0.8881,0.8881,25140000.0
2007-11-20 15:41:00,0.8882,0.8884,0.888,0.8883,25140000.0
2007-11-20 15:42:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-11-20 15:43:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2007-11-20 15:44:00,0.8885,0.8886,0.8882,0.8882,25140000.0
2007-11-20 15:45:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-11-20 15:46:00,0.8881,0.8887,0.8881,0.8887,25140000.0
2007-11-20 15:47:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2007-11-20 15:48:00,0.889,0.8893,0.8888,0.8891,25140000.0
2007-11-20 15:49:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2007-11-20 15:50:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2007-11-20 15:51:00,0.889,0.8893,0.889,0.8893,25140000.0
2007-11-20 15:52:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2007-11-20 15:53:00,0.8896,0.89,0.8896,0.89,25140000.0
2007-11-20 15:54:00,0.8899,0.8903,0.8898,0.8899,25140000.0
2007-11-20 15:55:00,0.89,0.8901,0.8894,0.8897,25140000.0
2007-11-20 15:56:00,0.8896,0.8898,0.8895,0.8897,25140000.0
2007-11-20 15:57:00,0.8898,0.8903,0.8897,0.8899,25140000.0
2007-11-20 15:58:00,0.89,0.8904,0.89,0.8901,25140000.0
2007-11-20 15:59:00,0.89,0.8904,0.89,0.8901,25140000.0
2007-11-20 16:00:00,0.8902,0.8903,0.8901,0.8902,25140000.0
2007-11-20 16:01:00,0.8901,0.8905,0.8901,0.8904,25140000.0
2007-11-20 16:02:00,0.8905,0.8906,0.8901,0.8905,25140000.0
2007-11-20 16:03:00,0.8906,0.8907,0.8905,0.8907,25140000.0
2007-11-20 16:04:00,0.8908,0.8914,0.8906,0.8912,25140000.0
2007-11-20 16:05:00,0.8913,0.892,0.8912,0.8917,25140000.0
2007-11-20 16:06:00,0.8915,0.8916,0.8912,0.8913,25140000.0
2007-11-20 16:07:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2007-11-20 16:08:00,0.8912,0.8915,0.8911,0.8914,25140000.0
2007-11-20 16:09:00,0.8915,0.8918,0.8913,0.8917,25140000.0
2007-11-20 16:10:00,0.8916,0.8919,0.8906,0.8907,25140000.0
2007-11-20 16:11:00,0.8906,0.8911,0.8906,0.891,25140000.0
2007-11-20 16:12:00,0.8911,0.8912,0.8907,0.8907,25140000.0
2007-11-20 16:13:00,0.8906,0.8907,0.8903,0.8903,25140000.0
2007-11-20 16:14:00,0.8904,0.8904,0.8901,0.8903,25140000.0
2007-11-20 16:15:00,0.8902,0.8902,0.8896,0.8896,25140000.0
2007-11-20 16:16:00,0.8897,0.89,0.8897,0.8899,25140000.0
2007-11-20 16:17:00,0.89,0.8901,0.8897,0.8897,25140000.0
2007-11-20 16:18:00,0.8898,0.8898,0.8894,0.8894,25140000.0
2007-11-20 16:19:00,0.8895,0.8901,0.8892,0.8899,25140000.0
2007-11-20 16:20:00,0.8901,0.8904,0.8897,0.8903,25140000.0
2007-11-20 16:21:00,0.8902,0.8903,0.8895,0.8899,25140000.0
2007-11-20 16:22:00,0.89,0.8901,0.8899,0.8901,25140000.0
2007-11-20 16:23:00,0.89,0.89,0.8898,0.89,25140000.0
2007-11-20 16:24:00,0.8899,0.8899,0.8895,0.8895,25140000.0
2007-11-20 16:25:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-20 16:26:00,0.8893,0.8897,0.8892,0.8894,25140000.0
2007-11-20 16:27:00,0.8893,0.8896,0.8893,0.8895,25140000.0
2007-11-20 16:28:00,0.8898,0.89,0.8896,0.8897,25140000.0
2007-11-20 16:29:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2007-11-20 16:30:00,0.8898,0.8898,0.8892,0.8896,25140000.0
2007-11-20 16:31:00,0.8897,0.8898,0.8895,0.8895,25140000.0
2007-11-20 16:32:00,0.8896,0.8897,0.8895,0.8897,25140000.0
2007-11-20 16:33:00,0.8896,0.8899,0.8896,0.8897,25140000.0
2007-11-20 16:34:00,0.8898,0.8903,0.8897,0.8901,25140000.0
2007-11-20 16:35:00,0.89,0.8903,0.8899,0.8899,25140000.0
2007-11-20 16:36:00,0.89,0.8902,0.8899,0.8899,25140000.0
2007-11-20 16:37:00,0.8898,0.8901,0.8897,0.8899,25140000.0
2007-11-20 16:38:00,0.8897,0.8903,0.8897,0.8899,25140000.0
2007-11-20 16:39:00,0.8898,0.89,0.8894,0.8899,25140000.0
2007-11-20 16:40:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-11-20 16:41:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-11-20 16:42:00,0.8901,0.8903,0.8899,0.8902,25140000.0
2007-11-20 16:43:00,0.8901,0.8906,0.8901,0.8905,25140000.0
2007-11-20 16:44:00,0.8906,0.891,0.8904,0.8909,25140000.0
2007-11-20 16:45:00,0.8907,0.8912,0.8907,0.8911,25140000.0
2007-11-20 16:46:00,0.8912,0.8914,0.891,0.891,25140000.0
2007-11-20 16:47:00,0.8911,0.8913,0.891,0.8911,25140000.0
2007-11-20 16:48:00,0.8912,0.8914,0.8907,0.8907,25140000.0
2007-11-20 16:49:00,0.8908,0.8916,0.8907,0.8916,25140000.0
2007-11-20 16:50:00,0.8917,0.8917,0.8913,0.8914,25140000.0
2007-11-20 16:51:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2007-11-20 16:52:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2007-11-20 16:53:00,0.891,0.891,0.8905,0.8905,25140000.0
2007-11-20 16:54:00,0.8906,0.8907,0.8904,0.8904,25140000.0
2007-11-20 16:55:00,0.8905,0.8907,0.8905,0.8905,25140000.0
2007-11-20 16:56:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2007-11-20 16:57:00,0.8906,0.8906,0.8901,0.8901,25140000.0
2007-11-20 16:58:00,0.89,0.8901,0.8896,0.8896,25140000.0
2007-11-20 16:59:00,0.8895,0.8897,0.8894,0.8894,25140000.0
2007-11-20 17:00:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2007-11-20 17:01:00,0.8898,0.8898,0.8895,0.8895,25140000.0
2007-11-20 17:02:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2007-11-20 17:03:00,0.8898,0.8898,0.8895,0.8896,25140000.0
2007-11-20 17:04:00,0.8897,0.89,0.8897,0.8899,25140000.0
2007-11-20 17:05:00,0.89,0.89,0.8897,0.8897,25140000.0
2007-11-20 17:06:00,0.8896,0.8897,0.8892,0.8892,25140000.0
2007-11-20 17:07:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2007-11-20 17:08:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2007-11-20 17:09:00,0.8892,0.8892,0.8889,0.889,25140000.0
2007-11-20 17:10:00,0.8889,0.8892,0.8889,0.889,25140000.0
2007-11-20 17:11:00,0.8891,0.8893,0.889,0.889,25140000.0
2007-11-20 17:12:00,0.8891,0.8891,0.889,0.889,25140000.0
2007-11-20 17:13:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2007-11-20 17:14:00,0.8886,0.8886,0.888,0.8882,25140000.0
2007-11-20 17:15:00,0.8883,0.8885,0.8882,0.8883,25140000.0
2007-11-20 17:16:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-11-20 17:17:00,0.8882,0.8886,0.8881,0.8885,25140000.0
2007-11-20 17:18:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-11-20 17:19:00,0.8884,0.8886,0.8883,0.8885,25140000.0
2007-11-20 17:20:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-11-20 17:21:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2007-11-20 17:22:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2007-11-20 17:23:00,0.8883,0.8883,0.888,0.888,25140000.0
2007-11-20 17:24:00,0.8881,0.8881,0.8879,0.888,25140000.0
2007-11-20 17:25:00,0.8879,0.888,0.8878,0.888,25140000.0
2007-11-20 17:26:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-11-20 17:27:00,0.888,0.8883,0.888,0.8881,25140000.0
2007-11-20 17:28:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2007-11-20 17:29:00,0.8881,0.8888,0.8881,0.8888,25140000.0
2007-11-20 17:30:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2007-11-20 17:31:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-20 17:32:00,0.8887,0.8891,0.8887,0.8891,25140000.0
2007-11-20 17:33:00,0.889,0.889,0.8887,0.889,25140000.0
2007-11-20 17:35:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2007-11-20 17:36:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-11-20 17:37:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-11-20 17:38:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-20 17:39:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-20 17:40:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-11-20 17:41:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-11-20 17:42:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-20 17:43:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-11-20 17:44:00,0.8883,0.8883,0.8876,0.8876,25140000.0
2007-11-20 17:45:00,0.8875,0.8877,0.8874,0.8876,25140000.0
2007-11-20 17:46:00,0.8875,0.8877,0.8874,0.8874,25140000.0
2007-11-20 17:47:00,0.8873,0.8875,0.887,0.8875,25140000.0
2007-11-20 17:48:00,0.8876,0.8879,0.8874,0.8879,25140000.0
2007-11-20 17:49:00,0.8881,0.8883,0.8881,0.8881,25140000.0
2007-11-20 17:50:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-11-20 17:51:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-11-20 17:52:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-11-20 17:53:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-11-20 17:54:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-20 17:56:00,0.8874,0.8874,0.887,0.887,25140000.0
2007-11-20 17:57:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-11-20 17:58:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2007-11-20 17:59:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-11-20 18:00:00,0.8871,0.8873,0.8871,0.8871,25140000.0
2007-11-20 18:01:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-20 18:03:00,0.8871,0.8873,0.8869,0.8869,25140000.0
2007-11-20 18:04:00,0.8868,0.8868,0.8864,0.8864,25140000.0
2007-11-20 18:05:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-11-20 18:06:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-11-20 18:07:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2007-11-20 18:08:00,0.8867,0.8868,0.8865,0.8865,25140000.0
2007-11-20 18:09:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-11-20 18:10:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-20 18:11:00,0.8863,0.8865,0.8862,0.8863,25140000.0
2007-11-20 18:12:00,0.8862,0.8867,0.8862,0.8866,25140000.0
2007-11-20 18:13:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-11-20 18:14:00,0.8866,0.8868,0.8866,0.8866,25140000.0
2007-11-20 18:15:00,0.8867,0.8869,0.8866,0.8868,25140000.0
2007-11-20 18:16:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-11-20 18:17:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2007-11-20 18:18:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-20 18:20:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-11-20 18:21:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-20 18:22:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-20 18:23:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-11-20 18:24:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-20 18:25:00,0.8871,0.8874,0.8871,0.8872,25140000.0
2007-11-20 18:26:00,0.8873,0.8876,0.8873,0.8875,25140000.0
2007-11-20 18:27:00,0.8876,0.8879,0.8876,0.8879,25140000.0
2007-11-20 18:28:00,0.888,0.8883,0.888,0.8883,25140000.0
2007-11-20 18:29:00,0.8884,0.8884,0.8878,0.8879,25140000.0
2007-11-20 18:30:00,0.888,0.8885,0.8879,0.8885,25140000.0
2007-11-20 18:31:00,0.8886,0.8886,0.8877,0.8877,25140000.0
2007-11-20 18:32:00,0.8878,0.8879,0.8876,0.8876,25140000.0
2007-11-20 18:33:00,0.8877,0.8877,0.8871,0.8874,25140000.0
2007-11-20 18:34:00,0.8873,0.8877,0.8872,0.8874,25140000.0
2007-11-20 18:35:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2007-11-20 18:36:00,0.8868,0.8876,0.8868,0.8876,25140000.0
2007-11-20 18:37:00,0.8875,0.8876,0.8872,0.8875,25140000.0
2007-11-20 18:38:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-20 18:39:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-11-20 18:40:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-11-20 18:41:00,0.8876,0.8876,0.8871,0.8871,25140000.0
2007-11-20 18:42:00,0.8872,0.8876,0.8871,0.8875,25140000.0
2007-11-20 18:43:00,0.8876,0.8876,0.8874,0.8875,25140000.0
2007-11-20 18:44:00,0.8874,0.8874,0.8869,0.8869,25140000.0
2007-11-20 18:45:00,0.887,0.8875,0.887,0.8873,25140000.0
2007-11-20 18:46:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-20 18:47:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-11-20 18:48:00,0.8875,0.8879,0.8875,0.8878,25140000.0
2007-11-20 18:49:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-11-20 18:51:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-11-20 18:52:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-11-20 18:53:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-11-20 18:54:00,0.8878,0.888,0.8877,0.8879,25140000.0
2007-11-20 18:55:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-20 18:56:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-11-20 18:57:00,0.8879,0.8879,0.8875,0.8877,25140000.0
2007-11-20 18:58:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-20 18:59:00,0.8878,0.8882,0.8878,0.888,25140000.0
2007-11-20 19:00:00,0.8879,0.8879,0.8876,0.8876,25140000.0
2007-11-20 19:01:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-11-20 19:02:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-20 19:03:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2007-11-20 19:04:00,0.8872,0.8875,0.887,0.8874,25140000.0
2007-11-20 19:05:00,0.8873,0.8877,0.8872,0.8877,25140000.0
2007-11-20 19:06:00,0.8876,0.8876,0.887,0.8873,25140000.0
2007-11-20 19:07:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-11-20 19:08:00,0.8871,0.8875,0.8871,0.8873,25140000.0
2007-11-20 19:09:00,0.8874,0.8874,0.8871,0.8871,25140000.0
2007-11-20 19:10:00,0.8872,0.8872,0.8866,0.8868,25140000.0
2007-11-20 19:11:00,0.8869,0.8872,0.8867,0.8867,25140000.0
2007-11-20 19:12:00,0.8866,0.8866,0.8857,0.8861,25140000.0
2007-11-20 19:13:00,0.8862,0.8866,0.8862,0.8864,25140000.0
2007-11-20 19:14:00,0.8862,0.8862,0.8854,0.8854,25140000.0
2007-11-20 19:15:00,0.8853,0.8856,0.8845,0.8856,25140000.0
2007-11-20 19:16:00,0.8857,0.8858,0.8851,0.8854,25140000.0
2007-11-20 19:17:00,0.8853,0.8856,0.885,0.8856,25140000.0
2007-11-20 19:18:00,0.8855,0.8859,0.8855,0.8857,25140000.0
2007-11-20 19:19:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-11-20 19:20:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-11-20 19:21:00,0.8855,0.8859,0.8855,0.8859,25140000.0
2007-11-20 19:22:00,0.886,0.8867,0.886,0.8864,25140000.0
2007-11-20 19:23:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-11-20 19:24:00,0.8864,0.8866,0.8862,0.8865,25140000.0
2007-11-20 19:25:00,0.8866,0.8866,0.8862,0.8862,25140000.0
2007-11-20 19:26:00,0.8861,0.8862,0.8858,0.8858,25140000.0
2007-11-20 19:27:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-11-20 19:28:00,0.8856,0.8856,0.8853,0.8855,25140000.0
2007-11-20 19:29:00,0.8854,0.8854,0.885,0.885,25140000.0
2007-11-20 19:30:00,0.8851,0.8855,0.885,0.8855,25140000.0
2007-11-20 19:31:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-11-20 19:32:00,0.8857,0.8861,0.8857,0.8861,25140000.0
2007-11-20 19:33:00,0.886,0.8862,0.8856,0.8856,25140000.0
2007-11-20 19:34:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-11-20 19:35:00,0.8857,0.886,0.8857,0.886,25140000.0
2007-11-20 19:36:00,0.8862,0.8862,0.886,0.8862,25140000.0
2007-11-20 19:37:00,0.8863,0.8865,0.8863,0.8863,25140000.0
2007-11-20 19:38:00,0.8862,0.8862,0.8859,0.8861,25140000.0
2007-11-20 19:39:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-20 19:40:00,0.886,0.8863,0.886,0.8861,25140000.0
2007-11-20 19:41:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-11-20 19:42:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-20 19:43:00,0.8863,0.8864,0.8859,0.886,25140000.0
2007-11-20 19:44:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-20 19:45:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-11-20 19:46:00,0.8862,0.8863,0.886,0.886,25140000.0
2007-11-20 19:47:00,0.8859,0.8861,0.8859,0.8859,25140000.0
2007-11-20 19:48:00,0.8858,0.8859,0.8854,0.8859,25140000.0
2007-11-20 19:49:00,0.8858,0.8859,0.8854,0.8856,25140000.0
2007-11-20 19:50:00,0.8857,0.8858,0.8855,0.8855,25140000.0
2007-11-20 19:51:00,0.8854,0.8855,0.8852,0.8852,25140000.0
2007-11-20 19:52:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-11-20 19:54:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-11-20 19:55:00,0.8856,0.8858,0.8855,0.8857,25140000.0
2007-11-20 19:56:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-11-20 19:57:00,0.8859,0.8861,0.8858,0.886,25140000.0
2007-11-20 19:58:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-20 19:59:00,0.8862,0.8864,0.8859,0.8859,25140000.0
2007-11-20 20:00:00,0.8858,0.8861,0.8846,0.8857,25140000.0
2007-11-20 20:01:00,0.8858,0.8861,0.8855,0.8858,25140000.0
2007-11-20 20:02:00,0.886,0.886,0.8854,0.8857,25140000.0
2007-11-20 20:03:00,0.8858,0.8864,0.8857,0.8864,25140000.0
2007-11-20 20:04:00,0.8863,0.8863,0.8856,0.8856,25140000.0
2007-11-20 20:05:00,0.8855,0.8857,0.8851,0.8856,25140000.0
2007-11-20 20:06:00,0.8855,0.8857,0.8852,0.8856,25140000.0
2007-11-20 20:07:00,0.8855,0.8855,0.8842,0.8842,25140000.0
2007-11-20 20:08:00,0.8844,0.8844,0.8839,0.8844,25140000.0
2007-11-20 20:09:00,0.8843,0.8845,0.8839,0.8845,25140000.0
2007-11-20 20:10:00,0.8844,0.8852,0.8844,0.8846,25140000.0
2007-11-20 20:11:00,0.8847,0.8849,0.8846,0.8847,25140000.0
2007-11-20 20:12:00,0.8848,0.8861,0.8847,0.8861,25140000.0
2007-11-20 20:13:00,0.8862,0.8865,0.8861,0.8862,25140000.0
2007-11-20 20:14:00,0.8861,0.8863,0.8857,0.8859,25140000.0
2007-11-20 20:15:00,0.886,0.8864,0.886,0.8864,25140000.0
2007-11-20 20:16:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-11-20 20:17:00,0.8865,0.8867,0.8864,0.8867,25140000.0
2007-11-20 20:18:00,0.8869,0.887,0.8867,0.8867,25140000.0
2007-11-20 20:19:00,0.8866,0.8873,0.8866,0.887,25140000.0
2007-11-20 20:20:00,0.8869,0.8875,0.8869,0.8875,25140000.0
2007-11-20 20:21:00,0.8876,0.8876,0.8867,0.8868,25140000.0
2007-11-20 20:22:00,0.8867,0.8875,0.8865,0.8872,25140000.0
2007-11-20 20:23:00,0.8871,0.8872,0.8865,0.8865,25140000.0
2007-11-20 20:24:00,0.8866,0.8866,0.8858,0.886,25140000.0
2007-11-20 20:25:00,0.8861,0.8861,0.8854,0.8854,25140000.0
2007-11-20 20:26:00,0.8853,0.8853,0.8846,0.8848,25140000.0
2007-11-20 20:27:00,0.8849,0.885,0.8841,0.8842,25140000.0
2007-11-20 20:28:00,0.8841,0.8842,0.8839,0.884,25140000.0
2007-11-20 20:29:00,0.8841,0.8846,0.8839,0.8841,25140000.0
2007-11-20 20:30:00,0.8842,0.8851,0.8842,0.8849,25140000.0
2007-11-20 20:31:00,0.8848,0.8848,0.8839,0.8839,25140000.0
2007-11-20 20:32:00,0.8836,0.8844,0.8832,0.8837,25140000.0
2007-11-20 20:33:00,0.8838,0.8848,0.8837,0.8847,25140000.0
2007-11-20 20:34:00,0.8848,0.8857,0.8844,0.8846,25140000.0
2007-11-20 20:35:00,0.8847,0.8849,0.8843,0.8848,25140000.0
2007-11-20 20:36:00,0.8847,0.8848,0.8842,0.8846,25140000.0
2007-11-20 20:37:00,0.8848,0.885,0.8846,0.8849,25140000.0
2007-11-20 20:38:00,0.885,0.8852,0.8848,0.8852,25140000.0
2007-11-20 20:39:00,0.8853,0.8857,0.8853,0.8857,25140000.0
2007-11-20 20:40:00,0.8858,0.886,0.8852,0.8853,25140000.0
2007-11-20 20:41:00,0.8854,0.8858,0.8854,0.8856,25140000.0
2007-11-20 20:42:00,0.8855,0.8856,0.8852,0.8856,25140000.0
2007-11-20 20:43:00,0.8855,0.8856,0.8851,0.8853,25140000.0
2007-11-20 20:44:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-11-20 20:45:00,0.8855,0.8862,0.8855,0.886,25140000.0
2007-11-20 20:46:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-11-20 20:47:00,0.8857,0.8864,0.8857,0.8864,25140000.0
2007-11-20 20:48:00,0.8863,0.8865,0.886,0.8865,25140000.0
2007-11-20 20:49:00,0.8864,0.8869,0.8864,0.8865,25140000.0
2007-11-20 20:50:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-20 20:51:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-11-20 20:52:00,0.8864,0.8865,0.8858,0.8862,25140000.0
2007-11-20 20:53:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-20 20:54:00,0.8864,0.8865,0.8863,0.8865,25140000.0
2007-11-20 20:55:00,0.8864,0.8864,0.8858,0.8859,25140000.0
2007-11-20 20:56:00,0.8858,0.8861,0.8858,0.886,25140000.0
2007-11-20 20:57:00,0.8859,0.8864,0.8859,0.8864,25140000.0
2007-11-20 20:58:00,0.8862,0.8862,0.8859,0.8859,25140000.0
2007-11-20 20:59:00,0.886,0.8862,0.8859,0.8862,25140000.0
2007-11-20 21:00:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-11-20 21:01:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-11-20 21:02:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-20 21:03:00,0.8858,0.8859,0.8856,0.8857,25140000.0
2007-11-20 21:04:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-20 21:05:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-11-20 21:06:00,0.8859,0.8859,0.8852,0.8852,25140000.0
2007-11-20 21:07:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-11-20 21:08:00,0.8854,0.8854,0.8847,0.8852,25140000.0
2007-11-20 21:09:00,0.885,0.8852,0.885,0.885,25140000.0
2007-11-20 21:10:00,0.8852,0.8855,0.8852,0.8855,25140000.0
2007-11-20 21:11:00,0.8854,0.8858,0.8854,0.8857,25140000.0
2007-11-20 21:12:00,0.8859,0.8862,0.8858,0.886,25140000.0
2007-11-20 21:13:00,0.8859,0.886,0.8851,0.8853,25140000.0
2007-11-20 21:14:00,0.8852,0.8852,0.8848,0.8849,25140000.0
2007-11-20 21:15:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-11-20 21:16:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-11-20 21:17:00,0.8849,0.885,0.8847,0.8849,25140000.0
2007-11-20 21:18:00,0.8848,0.8848,0.8843,0.8844,25140000.0
2007-11-20 21:19:00,0.8845,0.8849,0.8844,0.8846,25140000.0
2007-11-20 21:20:00,0.8847,0.8847,0.8845,0.8847,25140000.0
2007-11-20 21:21:00,0.8848,0.8848,0.8845,0.8846,25140000.0
2007-11-20 21:22:00,0.8847,0.885,0.8846,0.8849,25140000.0
2007-11-20 21:23:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-11-20 21:24:00,0.8849,0.8852,0.8847,0.8851,25140000.0
2007-11-20 21:25:00,0.8852,0.8858,0.8852,0.8857,25140000.0
2007-11-20 21:26:00,0.8858,0.8864,0.8858,0.8864,25140000.0
2007-11-20 21:27:00,0.8863,0.8866,0.8863,0.8866,25140000.0
2007-11-20 21:28:00,0.8867,0.8867,0.8859,0.8859,25140000.0
2007-11-20 21:29:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-20 21:30:00,0.8857,0.8859,0.8855,0.8859,25140000.0
2007-11-20 21:31:00,0.886,0.8867,0.8859,0.8863,25140000.0
2007-11-20 21:32:00,0.8864,0.8867,0.8862,0.8867,25140000.0
2007-11-20 21:33:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-20 21:34:00,0.8871,0.8871,0.8867,0.8869,25140000.0
2007-11-20 21:35:00,0.887,0.8871,0.887,0.887,25140000.0
2007-11-20 21:36:00,0.8869,0.8873,0.8869,0.8873,25140000.0
2007-11-20 21:37:00,0.8874,0.8876,0.8872,0.8876,25140000.0
2007-11-20 21:38:00,0.8875,0.8879,0.8875,0.8876,25140000.0
2007-11-20 21:39:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2007-11-20 21:40:00,0.8879,0.8881,0.8876,0.8877,25140000.0
2007-11-20 21:41:00,0.8876,0.8882,0.8876,0.8878,25140000.0
2007-11-20 21:42:00,0.888,0.8887,0.888,0.8886,25140000.0
2007-11-20 21:43:00,0.8887,0.8891,0.8885,0.8889,25140000.0
2007-11-20 21:44:00,0.889,0.889,0.8885,0.8887,25140000.0
2007-11-20 21:45:00,0.8886,0.889,0.8886,0.8889,25140000.0
2007-11-20 21:46:00,0.889,0.8892,0.8886,0.8887,25140000.0
2007-11-20 21:47:00,0.8886,0.8888,0.8884,0.8885,25140000.0
2007-11-20 21:48:00,0.8886,0.8887,0.8884,0.8887,25140000.0
2007-11-20 21:49:00,0.8888,0.8888,0.8881,0.8881,25140000.0
2007-11-20 21:50:00,0.8883,0.8883,0.888,0.8881,25140000.0
2007-11-20 21:51:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-20 21:52:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-11-20 21:53:00,0.8877,0.8878,0.8875,0.8875,25140000.0
2007-11-20 21:54:00,0.8876,0.8876,0.8872,0.8873,25140000.0
2007-11-20 21:55:00,0.8872,0.8882,0.8872,0.8882,25140000.0
2007-11-20 21:56:00,0.8881,0.8884,0.8878,0.8878,25140000.0
2007-11-20 21:57:00,0.8879,0.8881,0.8878,0.8879,25140000.0
2007-11-20 21:58:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-11-20 21:59:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2007-11-20 22:00:00,0.888,0.8881,0.8877,0.8879,25140000.0
2007-11-20 22:01:00,0.888,0.8883,0.888,0.8883,25140000.0
2007-11-20 22:02:00,0.8885,0.8893,0.8885,0.8891,25140000.0
2007-11-20 22:03:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2007-11-20 22:04:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-11-20 22:05:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-11-20 22:06:00,0.8897,0.8906,0.8897,0.8906,25140000.0
2007-11-20 22:07:00,0.8905,0.8906,0.8901,0.8903,25140000.0
2007-11-20 22:08:00,0.8905,0.8905,0.8902,0.8903,25140000.0
2007-11-20 22:09:00,0.8904,0.8906,0.8902,0.8902,25140000.0
2007-11-20 22:10:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2007-11-20 22:11:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2007-11-20 22:12:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2007-11-20 22:13:00,0.8905,0.8912,0.8905,0.8912,25140000.0
2007-11-20 22:14:00,0.8913,0.8917,0.8911,0.8912,25140000.0
2007-11-20 22:15:00,0.891,0.8914,0.8909,0.891,25140000.0
2007-11-20 22:16:00,0.8912,0.8912,0.891,0.891,25140000.0
2007-11-20 22:17:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2007-11-20 22:19:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-11-20 22:20:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-20 22:21:00,0.891,0.891,0.8908,0.891,25140000.0
2007-11-20 22:22:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2007-11-20 22:23:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2007-11-20 22:25:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-11-20 22:26:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2007-11-20 22:27:00,0.8905,0.8907,0.8903,0.8905,25140000.0
2007-11-20 22:28:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2007-11-20 22:29:00,0.8905,0.8906,0.8902,0.8902,25140000.0
2007-11-20 22:30:00,0.8904,0.8906,0.8903,0.8905,25140000.0
2007-11-20 22:31:00,0.8906,0.8909,0.8906,0.8909,25140000.0
2007-11-20 22:32:00,0.8908,0.891,0.8907,0.891,25140000.0
2007-11-20 22:33:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-20 22:34:00,0.8913,0.8915,0.8912,0.8915,25140000.0
2007-11-20 22:35:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2007-11-20 22:36:00,0.8915,0.8923,0.8915,0.8918,25140000.0
2007-11-20 22:37:00,0.8917,0.8917,0.8914,0.8915,25140000.0
2007-11-20 22:38:00,0.8916,0.8925,0.8916,0.8925,25140000.0
2007-11-20 22:39:00,0.8924,0.8926,0.8922,0.8926,25140000.0
2007-11-20 22:40:00,0.8923,0.8926,0.8922,0.8922,25140000.0
2007-11-20 22:41:00,0.8924,0.8926,0.8922,0.8923,25140000.0
2007-11-20 22:42:00,0.8925,0.893,0.8925,0.8929,25140000.0
2007-11-20 22:43:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2007-11-20 22:44:00,0.8927,0.8931,0.8927,0.8929,25140000.0
2007-11-20 22:47:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2007-11-20 22:48:00,0.8928,0.8928,0.8924,0.8924,25140000.0
2007-11-20 22:49:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-11-20 22:50:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2007-11-20 22:51:00,0.8925,0.8927,0.8924,0.8926,25140000.0
2007-11-20 22:52:00,0.8927,0.8927,0.8923,0.8925,25140000.0
2007-11-20 22:53:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2007-11-20 22:54:00,0.8925,0.8927,0.8925,0.8926,25140000.0
2007-11-20 22:55:00,0.8927,0.8931,0.8927,0.8929,25140000.0
2007-11-20 22:56:00,0.8931,0.8931,0.8926,0.8926,25140000.0
2007-11-20 22:57:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2007-11-20 22:59:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2007-11-20 23:00:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-11-20 23:02:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-11-20 23:03:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2007-11-20 23:04:00,0.8929,0.893,0.8927,0.8929,25140000.0
2007-11-20 23:05:00,0.893,0.893,0.8928,0.8929,25140000.0
2007-11-20 23:06:00,0.8928,0.8928,0.8925,0.8925,25140000.0
2007-11-20 23:07:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2007-11-20 23:08:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2007-11-20 23:09:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-11-20 23:10:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2007-11-20 23:11:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2007-11-20 23:12:00,0.8922,0.8922,0.8914,0.8914,25140000.0
2007-11-20 23:13:00,0.8919,0.8921,0.8919,0.8921,25140000.0
2007-11-20 23:14:00,0.8919,0.8919,0.8912,0.8913,25140000.0
2007-11-20 23:15:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2007-11-20 23:16:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2007-11-20 23:17:00,0.8915,0.8921,0.8915,0.8918,25140000.0
2007-11-20 23:19:00,0.8919,0.8924,0.8919,0.8922,25140000.0
2007-11-20 23:20:00,0.8923,0.8924,0.8922,0.8923,25140000.0
2007-11-20 23:22:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2007-11-20 23:23:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2007-11-20 23:24:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2007-11-20 23:25:00,0.8925,0.8929,0.8925,0.8929,25140000.0
2007-11-20 23:26:00,0.893,0.893,0.8927,0.8927,25140000.0
2007-11-20 23:27:00,0.8929,0.893,0.8929,0.893,25140000.0
2007-11-20 23:28:00,0.8929,0.8931,0.8929,0.8929,25140000.0
2007-11-20 23:31:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-11-20 23:32:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2007-11-20 23:33:00,0.893,0.8934,0.893,0.8932,25140000.0
2007-11-20 23:34:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2007-11-20 23:35:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2007-11-20 23:37:00,0.8931,0.8931,0.893,0.893,25140000.0
2007-11-20 23:39:00,0.8931,0.8934,0.8931,0.8933,25140000.0
2007-11-20 23:40:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2007-11-20 23:41:00,0.8932,0.8941,0.8932,0.8941,25140000.0
2007-11-20 23:42:00,0.8939,0.8941,0.8935,0.8939,25140000.0
2007-11-20 23:43:00,0.8938,0.8942,0.8938,0.894,25140000.0
2007-11-20 23:44:00,0.8943,0.8945,0.894,0.8944,25140000.0
2007-11-20 23:45:00,0.8945,0.8946,0.8944,0.8945,25140000.0
2007-11-20 23:46:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2007-11-20 23:47:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2007-11-20 23:48:00,0.8945,0.8945,0.8943,0.8944,25140000.0
2007-11-20 23:49:00,0.8946,0.8949,0.8945,0.8947,25140000.0
2007-11-20 23:50:00,0.8949,0.8951,0.8947,0.8949,25140000.0
2007-11-20 23:51:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2007-11-20 23:52:00,0.8946,0.8946,0.8944,0.8946,25140000.0
2007-11-20 23:54:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2007-11-20 23:55:00,0.8948,0.8949,0.8947,0.8949,25140000.0
2007-11-20 23:56:00,0.895,0.895,0.8944,0.8944,25140000.0
2007-11-20 23:57:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2007-11-20 23:58:00,0.8941,0.8941,0.894,0.8941,25140000.0
2007-11-20 23:59:00,0.8945,0.8945,0.8942,0.8945,25140000.0
2007-11-21 00:00:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2007-11-21 00:01:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2007-11-21 00:03:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-11-21 00:04:00,0.8939,0.8941,0.8937,0.8937,25140000.0
2007-11-21 00:05:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2007-11-21 00:06:00,0.8937,0.8941,0.8936,0.8937,25140000.0
2007-11-21 00:07:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-11-21 00:08:00,0.8937,0.8939,0.8936,0.8939,25140000.0
2007-11-21 00:09:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2007-11-21 00:10:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2007-11-21 00:12:00,0.8935,0.8935,0.8933,0.8934,25140000.0
2007-11-21 00:13:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2007-11-21 00:15:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2007-11-21 00:16:00,0.8932,0.8932,0.8924,0.8925,25140000.0
2007-11-21 00:17:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2007-11-21 00:18:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2007-11-21 00:19:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2007-11-21 00:20:00,0.8923,0.8923,0.8919,0.8919,25140000.0
2007-11-21 00:21:00,0.8918,0.892,0.8917,0.892,25140000.0
2007-11-21 00:22:00,0.8921,0.8926,0.8921,0.8925,25140000.0
2007-11-21 00:23:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2007-11-21 00:24:00,0.8926,0.8928,0.8925,0.8927,25140000.0
2007-11-21 00:25:00,0.8928,0.8928,0.8923,0.8927,25140000.0
2007-11-21 00:26:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2007-11-21 00:27:00,0.8925,0.8925,0.8921,0.8924,25140000.0
2007-11-21 00:28:00,0.8922,0.8923,0.892,0.8921,25140000.0
2007-11-21 00:29:00,0.892,0.892,0.8917,0.8917,25140000.0
2007-11-21 00:30:00,0.8916,0.8916,0.8912,0.8915,25140000.0
2007-11-21 00:31:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2007-11-21 00:32:00,0.891,0.891,0.8907,0.891,25140000.0
2007-11-21 00:33:00,0.8909,0.8913,0.8909,0.8913,25140000.0
2007-11-21 00:34:00,0.8914,0.8915,0.8913,0.8915,25140000.0
2007-11-21 00:35:00,0.8914,0.8915,0.8911,0.8912,25140000.0
2007-11-21 00:36:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2007-11-21 00:37:00,0.8912,0.8915,0.8912,0.8914,25140000.0
2007-11-21 00:38:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2007-11-21 00:39:00,0.8913,0.8913,0.8909,0.8909,25140000.0
2007-11-21 00:40:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2007-11-21 00:41:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2007-11-21 00:42:00,0.8906,0.8911,0.8906,0.8911,25140000.0
2007-11-21 00:43:00,0.891,0.8912,0.891,0.8911,25140000.0
2007-11-21 00:44:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2007-11-21 00:45:00,0.8914,0.8914,0.891,0.891,25140000.0
2007-11-21 00:46:00,0.8911,0.8913,0.8907,0.8907,25140000.0
2007-11-21 00:47:00,0.8909,0.891,0.8907,0.8909,25140000.0
2007-11-21 00:48:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2007-11-21 00:49:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2007-11-21 00:50:00,0.8908,0.8909,0.8906,0.8907,25140000.0
2007-11-21 00:51:00,0.8906,0.8906,0.8895,0.8895,25140000.0
2007-11-21 00:52:00,0.8894,0.8899,0.8894,0.8896,25140000.0
2007-11-21 00:53:00,0.8897,0.89,0.8895,0.89,25140000.0
2007-11-21 00:54:00,0.8899,0.89,0.8896,0.8896,25140000.0
2007-11-21 00:55:00,0.8897,0.8897,0.889,0.8895,25140000.0
2007-11-21 00:56:00,0.8896,0.89,0.8892,0.89,25140000.0
2007-11-21 00:57:00,0.8901,0.8902,0.89,0.8902,25140000.0
2007-11-21 00:58:00,0.8903,0.8909,0.8903,0.8907,25140000.0
2007-11-21 00:59:00,0.8906,0.8909,0.8906,0.8907,25140000.0
2007-11-21 01:00:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2007-11-21 01:01:00,0.8904,0.8905,0.8902,0.8903,25140000.0
2007-11-21 01:02:00,0.8902,0.8903,0.8897,0.8897,25140000.0
2007-11-21 01:03:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-11-21 01:04:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-11-21 01:05:00,0.8895,0.8901,0.8894,0.8899,25140000.0
2007-11-21 01:06:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-21 01:07:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2007-11-21 01:08:00,0.8897,0.8898,0.8895,0.8896,25140000.0
2007-11-21 01:09:00,0.8899,0.8901,0.8899,0.8901,25140000.0
2007-11-21 01:10:00,0.89,0.89,0.8896,0.8897,25140000.0
2007-11-21 01:11:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2007-11-21 01:12:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2007-11-21 01:13:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2007-11-21 01:14:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2007-11-21 01:15:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-11-21 01:16:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-11-21 01:17:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-11-21 01:18:00,0.8894,0.8898,0.8894,0.8897,25140000.0
2007-11-21 01:19:00,0.8896,0.8899,0.8896,0.8898,25140000.0
2007-11-21 01:20:00,0.8897,0.89,0.8895,0.8895,25140000.0
2007-11-21 01:21:00,0.8894,0.8897,0.8893,0.8897,25140000.0
2007-11-21 01:22:00,0.8898,0.8904,0.8898,0.8904,25140000.0
2007-11-21 01:23:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2007-11-21 01:24:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-11-21 01:25:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2007-11-21 01:26:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2007-11-21 01:27:00,0.8906,0.891,0.8906,0.8909,25140000.0
2007-11-21 01:28:00,0.891,0.8914,0.891,0.8912,25140000.0
2007-11-21 01:29:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2007-11-21 01:30:00,0.891,0.891,0.8902,0.8902,25140000.0
2007-11-21 01:31:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2007-11-21 01:32:00,0.8904,0.8904,0.8903,0.8904,25140000.0
2007-11-21 01:34:00,0.8903,0.8903,0.8893,0.8895,25140000.0
2007-11-21 01:35:00,0.8896,0.8896,0.889,0.8892,25140000.0
2007-11-21 01:36:00,0.889,0.889,0.8882,0.8884,25140000.0
2007-11-21 01:37:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2007-11-21 01:38:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-21 01:39:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2007-11-21 01:40:00,0.8886,0.8887,0.8882,0.8882,25140000.0
2007-11-21 01:41:00,0.888,0.8885,0.8879,0.8884,25140000.0
2007-11-21 01:42:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2007-11-21 01:43:00,0.8888,0.8888,0.8885,0.8888,25140000.0
2007-11-21 01:44:00,0.8887,0.8891,0.8887,0.8889,25140000.0
2007-11-21 01:45:00,0.8891,0.8892,0.8889,0.8892,25140000.0
2007-11-21 01:46:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-11-21 01:47:00,0.8891,0.8891,0.8887,0.8887,25140000.0
2007-11-21 01:48:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-21 01:49:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-11-21 01:51:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-11-21 01:52:00,0.8888,0.8892,0.8888,0.8891,25140000.0
2007-11-21 01:53:00,0.8892,0.8895,0.8892,0.8894,25140000.0
2007-11-21 01:54:00,0.8895,0.8902,0.8894,0.8898,25140000.0
2007-11-21 01:55:00,0.8897,0.89,0.8892,0.8896,25140000.0
2007-11-21 01:56:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2007-11-21 01:57:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2007-11-21 01:58:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2007-11-21 01:59:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2007-11-21 02:01:00,0.8896,0.8896,0.8893,0.8893,25140000.0
2007-11-21 02:02:00,0.8892,0.8892,0.889,0.889,25140000.0
2007-11-21 02:03:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-11-21 02:04:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2007-11-21 02:05:00,0.8888,0.889,0.8886,0.8886,25140000.0
2007-11-21 02:06:00,0.8887,0.8889,0.8886,0.8889,25140000.0
2007-11-21 02:07:00,0.8887,0.8889,0.8886,0.8887,25140000.0
2007-11-21 02:08:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2007-11-21 02:09:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2007-11-21 02:10:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-21 02:11:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2007-11-21 02:12:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2007-11-21 02:13:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-11-21 02:14:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-21 02:15:00,0.8883,0.8885,0.8879,0.888,25140000.0
2007-11-21 02:16:00,0.8879,0.888,0.8877,0.8878,25140000.0
2007-11-21 02:17:00,0.8877,0.888,0.8877,0.888,25140000.0
2007-11-21 02:18:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-11-21 02:19:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-21 02:20:00,0.888,0.888,0.8879,0.888,25140000.0
2007-11-21 02:21:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-11-21 02:22:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-11-21 02:23:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-11-21 02:24:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-11-21 02:27:00,0.8872,0.8873,0.8865,0.8865,25140000.0
2007-11-21 02:28:00,0.8866,0.887,0.8865,0.8869,25140000.0
2007-11-21 02:29:00,0.8868,0.8869,0.8865,0.8866,25140000.0
2007-11-21 02:30:00,0.8867,0.8874,0.8867,0.8872,25140000.0
2007-11-21 02:31:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 02:35:00,0.8877,0.888,0.8877,0.888,25140000.0
2007-11-21 02:36:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-11-21 02:37:00,0.8882,0.8882,0.888,0.8882,25140000.0
2007-11-21 02:38:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-11-21 02:39:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-11-21 02:40:00,0.8883,0.8887,0.8882,0.8885,25140000.0
2007-11-21 02:41:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-11-21 02:42:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-11-21 02:43:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2007-11-21 02:44:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-11-21 02:46:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-11-21 02:47:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-11-21 02:48:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-11-21 02:49:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-11-21 02:50:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-11-21 02:51:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-11-21 02:52:00,0.8887,0.8887,0.8884,0.8886,25140000.0
2007-11-21 02:53:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-21 02:54:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2007-11-21 02:55:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2007-11-21 02:56:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-11-21 02:57:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2007-11-21 02:58:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-11-21 02:59:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-11-21 03:00:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2007-11-21 03:01:00,0.8886,0.8886,0.8883,0.8883,25140000.0
2007-11-21 03:02:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-11-21 03:03:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-11-21 03:04:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-11-21 03:05:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-11-21 03:06:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-21 03:07:00,0.8876,0.8877,0.8873,0.8873,25140000.0
2007-11-21 03:08:00,0.8874,0.8875,0.8873,0.8873,25140000.0
2007-11-21 03:09:00,0.8874,0.8874,0.887,0.887,25140000.0
2007-11-21 03:11:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-21 03:12:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 03:13:00,0.8869,0.8872,0.8869,0.887,25140000.0
2007-11-21 03:15:00,0.8871,0.8871,0.8865,0.8866,25140000.0
2007-11-21 03:16:00,0.8865,0.8865,0.8862,0.8865,25140000.0
2007-11-21 03:17:00,0.8866,0.8866,0.8862,0.8862,25140000.0
2007-11-21 03:18:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-21 03:19:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-11-21 03:20:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-11-21 03:21:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-21 03:22:00,0.8859,0.8859,0.8853,0.8856,25140000.0
2007-11-21 03:23:00,0.8855,0.886,0.8855,0.886,25140000.0
2007-11-21 03:24:00,0.8861,0.8861,0.8858,0.886,25140000.0
2007-11-21 03:25:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-11-21 03:26:00,0.8864,0.8869,0.8864,0.8868,25140000.0
2007-11-21 03:27:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-11-21 03:28:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2007-11-21 03:30:00,0.887,0.887,0.8869,0.887,25140000.0
2007-11-21 03:31:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-21 03:32:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-11-21 03:33:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-21 03:34:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-21 03:35:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 03:36:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 03:37:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 03:38:00,0.8869,0.8869,0.8866,0.8866,25140000.0
2007-11-21 03:39:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-11-21 03:40:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-11-21 03:41:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-11-21 03:42:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2007-11-21 03:43:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-11-21 03:44:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-11-21 03:45:00,0.887,0.8872,0.887,0.8871,25140000.0
2007-11-21 03:46:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-11-21 03:47:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-11-21 03:48:00,0.8869,0.8871,0.8869,0.887,25140000.0
2007-11-21 03:49:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2007-11-21 03:50:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-21 03:51:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-21 03:52:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-11-21 03:53:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-11-21 03:54:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-21 03:55:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-21 03:56:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-21 03:57:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 03:58:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 03:59:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-11-21 04:00:00,0.8868,0.8869,0.8866,0.8866,25140000.0
2007-11-21 04:01:00,0.8867,0.8867,0.8865,0.8867,25140000.0
2007-11-21 04:02:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-11-21 04:04:00,0.8867,0.8867,0.8865,0.8867,25140000.0
2007-11-21 04:05:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-11-21 04:06:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-11-21 04:07:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-21 04:08:00,0.8869,0.887,0.8869,0.8869,25140000.0
2007-11-21 04:09:00,0.887,0.887,0.8868,0.8868,25140000.0
2007-11-21 04:10:00,0.8869,0.887,0.8867,0.8867,25140000.0
2007-11-21 04:11:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-11-21 04:12:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-11-21 04:13:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-11-21 04:14:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2007-11-21 04:15:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-21 04:16:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-11-21 04:17:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-21 04:18:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 04:19:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-11-21 04:20:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 04:21:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-21 04:22:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-21 04:23:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-21 04:24:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-21 04:25:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-11-21 04:26:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-11-21 04:27:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-11-21 04:28:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-11-21 04:31:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-11-21 04:32:00,0.8873,0.8873,0.887,0.887,25140000.0
2007-11-21 04:33:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-11-21 04:34:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-11-21 04:35:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-21 04:36:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 04:37:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-21 04:42:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 04:43:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-21 04:44:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-11-21 04:45:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 04:46:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-21 04:49:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-21 04:51:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-21 04:53:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-21 04:54:00,0.8869,0.887,0.8869,0.8869,25140000.0
2007-11-21 04:55:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-11-21 04:56:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-21 04:57:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-21 04:58:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-11-21 04:59:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-11-21 05:00:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-11-21 05:01:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-11-21 05:02:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-21 05:03:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-11-21 05:04:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-11-21 05:05:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-11-21 05:06:00,0.8861,0.8861,0.8858,0.8858,25140000.0
2007-11-21 05:07:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-21 05:08:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-21 05:10:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-21 05:11:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-11-21 05:12:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2007-11-21 05:13:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-11-21 05:14:00,0.8856,0.8856,0.8851,0.8853,25140000.0
2007-11-21 05:15:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-11-21 05:16:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-11-21 05:17:00,0.8852,0.8852,0.885,0.885,25140000.0
2007-11-21 05:19:00,0.8851,0.8857,0.8851,0.8857,25140000.0
2007-11-21 05:20:00,0.8856,0.8859,0.8856,0.8858,25140000.0
2007-11-21 05:21:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-11-21 05:22:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-21 05:23:00,0.8862,0.8863,0.886,0.8863,25140000.0
2007-11-21 05:24:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-11-21 05:25:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-21 05:26:00,0.886,0.8861,0.886,0.886,25140000.0
2007-11-21 05:27:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-21 05:28:00,0.886,0.8861,0.8857,0.886,25140000.0
2007-11-21 05:29:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-21 05:30:00,0.8857,0.8857,0.8851,0.8852,25140000.0
2007-11-21 05:31:00,0.8854,0.8858,0.8854,0.8856,25140000.0
2007-11-21 05:32:00,0.8857,0.8861,0.8855,0.8856,25140000.0
2007-11-21 05:33:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-11-21 05:34:00,0.885,0.8852,0.8846,0.8846,25140000.0
2007-11-21 05:35:00,0.8843,0.8846,0.8839,0.8845,25140000.0
2007-11-21 05:36:00,0.8846,0.8852,0.8846,0.8852,25140000.0
2007-11-21 05:37:00,0.8851,0.8853,0.885,0.8852,25140000.0
2007-11-21 05:38:00,0.8853,0.8861,0.8853,0.8856,25140000.0
2007-11-21 05:39:00,0.8857,0.886,0.8857,0.8858,25140000.0
2007-11-21 05:40:00,0.8856,0.8859,0.8855,0.8858,25140000.0
2007-11-21 05:41:00,0.8859,0.8862,0.8859,0.8861,25140000.0
2007-11-21 05:42:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-11-21 05:43:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-21 05:44:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-21 05:45:00,0.8858,0.8858,0.8855,0.8856,25140000.0
2007-11-21 05:46:00,0.8857,0.8857,0.8853,0.8853,25140000.0
2007-11-21 05:47:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2007-11-21 05:48:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-21 05:49:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-21 05:50:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-11-21 05:51:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-11-21 05:52:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-21 05:53:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-11-21 05:54:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-21 05:55:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-11-21 05:56:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-11-21 05:57:00,0.8857,0.8861,0.8857,0.8861,25140000.0
2007-11-21 05:58:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-11-21 05:59:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-11-21 06:00:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-21 06:01:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-11-21 06:02:00,0.8867,0.8871,0.8867,0.8867,25140000.0
2007-11-21 06:03:00,0.8868,0.887,0.8867,0.8869,25140000.0
2007-11-21 06:04:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-21 06:05:00,0.8871,0.8871,0.8868,0.8868,25140000.0
2007-11-21 06:06:00,0.8867,0.8867,0.8862,0.8863,25140000.0
2007-11-21 06:07:00,0.8862,0.8866,0.8862,0.8865,25140000.0
2007-11-21 06:08:00,0.8864,0.8866,0.8864,0.8864,25140000.0
2007-11-21 06:09:00,0.8863,0.8863,0.8859,0.8859,25140000.0
2007-11-21 06:10:00,0.8858,0.8859,0.8849,0.885,25140000.0
2007-11-21 06:11:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-11-21 06:12:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-11-21 06:13:00,0.8853,0.8857,0.8853,0.8856,25140000.0
2007-11-21 06:14:00,0.8857,0.8861,0.8856,0.8861,25140000.0
2007-11-21 06:15:00,0.886,0.8866,0.8859,0.8866,25140000.0
2007-11-21 06:16:00,0.8867,0.8869,0.8863,0.8863,25140000.0
2007-11-21 06:17:00,0.8862,0.8863,0.8858,0.8858,25140000.0
2007-11-21 06:18:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-21 06:19:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-21 06:20:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-11-21 06:21:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-11-21 06:22:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-11-21 06:23:00,0.8866,0.8866,0.8862,0.8862,25140000.0
2007-11-21 06:24:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-11-21 06:25:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-11-21 06:26:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-11-21 06:27:00,0.8861,0.8861,0.8859,0.8861,25140000.0
2007-11-21 06:28:00,0.886,0.8861,0.886,0.886,25140000.0
2007-11-21 06:29:00,0.8861,0.8861,0.8856,0.8857,25140000.0
2007-11-21 06:30:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-11-21 06:31:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-11-21 06:32:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-11-21 06:33:00,0.8858,0.886,0.8857,0.8859,25140000.0
2007-11-21 06:34:00,0.886,0.8862,0.8859,0.8861,25140000.0
2007-11-21 06:35:00,0.8862,0.8862,0.8857,0.8858,25140000.0
2007-11-21 06:36:00,0.8857,0.8857,0.885,0.8851,25140000.0
2007-11-21 06:37:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-11-21 06:38:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-21 06:39:00,0.8852,0.8856,0.8852,0.8856,25140000.0
2007-11-21 06:40:00,0.8855,0.8858,0.8854,0.8857,25140000.0
2007-11-21 06:41:00,0.8858,0.8862,0.8857,0.886,25140000.0
2007-11-21 06:42:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-21 06:43:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-11-21 06:44:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-11-21 06:45:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-11-21 06:46:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-11-21 06:47:00,0.8859,0.8863,0.8859,0.8862,25140000.0
2007-11-21 06:48:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-11-21 06:49:00,0.8864,0.8864,0.8862,0.8863,25140000.0
2007-11-21 06:50:00,0.8864,0.8864,0.8861,0.8863,25140000.0
2007-11-21 06:51:00,0.8864,0.8864,0.8856,0.8857,25140000.0
2007-11-21 06:52:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-11-21 06:53:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-21 06:54:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-21 06:55:00,0.886,0.886,0.8854,0.8854,25140000.0
2007-11-21 06:56:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-21 06:57:00,0.8854,0.8856,0.8854,0.8854,25140000.0
2007-11-21 06:58:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-21 06:59:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2007-11-21 07:00:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-11-21 07:01:00,0.8855,0.8855,0.8851,0.8854,25140000.0
2007-11-21 07:02:00,0.8855,0.8856,0.8853,0.8854,25140000.0
2007-11-21 07:03:00,0.8853,0.8856,0.8853,0.8853,25140000.0
2007-11-21 07:04:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2007-11-21 07:05:00,0.8854,0.8855,0.8852,0.8853,25140000.0
2007-11-21 07:06:00,0.8852,0.8852,0.8846,0.8847,25140000.0
2007-11-21 07:07:00,0.8846,0.8847,0.8839,0.8842,25140000.0
2007-11-21 07:08:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-11-21 07:09:00,0.8846,0.8853,0.8846,0.8851,25140000.0
2007-11-21 07:10:00,0.8852,0.8859,0.8851,0.8859,25140000.0
2007-11-21 07:11:00,0.886,0.886,0.8857,0.8857,25140000.0
2007-11-21 07:12:00,0.8856,0.8857,0.8854,0.8854,25140000.0
2007-11-21 07:13:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-11-21 07:14:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-11-21 07:15:00,0.8852,0.8855,0.8851,0.8855,25140000.0
2007-11-21 07:16:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-11-21 07:17:00,0.8856,0.8857,0.8854,0.8854,25140000.0
2007-11-21 07:18:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-11-21 07:19:00,0.8852,0.8853,0.885,0.8852,25140000.0
2007-11-21 07:20:00,0.8854,0.8854,0.8852,0.8854,25140000.0
2007-11-21 07:21:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-11-21 07:22:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-11-21 07:23:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-11-21 07:24:00,0.8853,0.8856,0.8853,0.8856,25140000.0
2007-11-21 07:25:00,0.8857,0.8858,0.8856,0.8856,25140000.0
2007-11-21 07:26:00,0.8857,0.8859,0.8856,0.8859,25140000.0
2007-11-21 07:27:00,0.886,0.8863,0.886,0.8861,25140000.0
2007-11-21 07:28:00,0.8862,0.8865,0.8862,0.8865,25140000.0
2007-11-21 07:29:00,0.8864,0.8866,0.8864,0.8864,25140000.0
2007-11-21 07:30:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2007-11-21 07:31:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-21 07:32:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-11-21 07:33:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-11-21 07:34:00,0.8858,0.8858,0.8856,0.8858,25140000.0
2007-11-21 07:35:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-11-21 07:36:00,0.8861,0.8862,0.886,0.8861,25140000.0
2007-11-21 07:38:00,0.886,0.8862,0.886,0.886,25140000.0
2007-11-21 07:39:00,0.8859,0.8861,0.8859,0.886,25140000.0
2007-11-21 07:40:00,0.8859,0.886,0.8857,0.8857,25140000.0
2007-11-21 07:41:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-11-21 07:42:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2007-11-21 07:43:00,0.8863,0.8865,0.8862,0.8864,25140000.0
2007-11-21 07:44:00,0.8865,0.8865,0.8861,0.8862,25140000.0
2007-11-21 07:45:00,0.8861,0.8862,0.886,0.886,25140000.0
2007-11-21 07:46:00,0.8859,0.886,0.8857,0.8859,25140000.0
2007-11-21 07:47:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-11-21 07:48:00,0.886,0.886,0.8859,0.886,25140000.0
2007-11-21 07:49:00,0.8861,0.8862,0.886,0.8862,25140000.0
2007-11-21 07:50:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-11-21 07:51:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-11-21 07:52:00,0.8863,0.8863,0.8861,0.8862,25140000.0
2007-11-21 07:53:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-11-21 07:54:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-11-21 07:55:00,0.8863,0.8867,0.8863,0.8866,25140000.0
2007-11-21 07:56:00,0.8864,0.8864,0.8859,0.8859,25140000.0
2007-11-21 07:57:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-11-21 07:58:00,0.8857,0.886,0.8857,0.886,25140000.0
2007-11-21 07:59:00,0.8861,0.8862,0.8859,0.8859,25140000.0
2007-11-21 08:00:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-11-21 08:01:00,0.8856,0.8859,0.8856,0.8858,25140000.0
2007-11-21 08:02:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-11-21 08:03:00,0.8858,0.8861,0.8858,0.886,25140000.0
2007-11-21 08:04:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-11-21 08:05:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-21 08:06:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-21 08:07:00,0.8863,0.8865,0.8862,0.8865,25140000.0
2007-11-21 08:08:00,0.8864,0.8865,0.8863,0.8865,25140000.0
2007-11-21 08:09:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-11-21 08:10:00,0.8867,0.8871,0.8866,0.8871,25140000.0
2007-11-21 08:11:00,0.887,0.8872,0.887,0.887,25140000.0
2007-11-21 08:12:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-21 08:13:00,0.8873,0.888,0.8873,0.8878,25140000.0
2007-11-21 08:14:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2007-11-21 08:15:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-11-21 08:16:00,0.8884,0.8888,0.8884,0.8886,25140000.0
2007-11-21 08:17:00,0.8887,0.8887,0.8884,0.8886,25140000.0
2007-11-21 08:18:00,0.8887,0.8889,0.8885,0.8885,25140000.0
2007-11-21 08:19:00,0.8884,0.8884,0.888,0.888,25140000.0
2007-11-21 08:20:00,0.8879,0.8879,0.8867,0.8867,25140000.0
2007-11-21 08:21:00,0.8874,0.8874,0.8858,0.8863,25140000.0
2007-11-21 08:22:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-11-21 08:23:00,0.8868,0.8873,0.8867,0.8871,25140000.0
2007-11-21 08:24:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-11-21 08:25:00,0.887,0.887,0.8862,0.8863,25140000.0
2007-11-21 08:26:00,0.8862,0.8862,0.8856,0.8857,25140000.0
2007-11-21 08:27:00,0.8858,0.8862,0.8858,0.8862,25140000.0
2007-11-21 08:28:00,0.8863,0.8867,0.8863,0.8867,25140000.0
2007-11-21 08:29:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-11-21 08:30:00,0.8867,0.8868,0.8866,0.8868,25140000.0
2007-11-21 08:31:00,0.8869,0.8869,0.8866,0.8866,25140000.0
2007-11-21 08:32:00,0.8865,0.8865,0.8861,0.8862,25140000.0
2007-11-21 08:34:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-11-21 08:35:00,0.8852,0.8856,0.8852,0.8855,25140000.0
2007-11-21 08:36:00,0.8856,0.8858,0.8855,0.8858,25140000.0
2007-11-21 08:37:00,0.8859,0.8864,0.8857,0.8862,25140000.0
2007-11-21 08:38:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2007-11-21 08:39:00,0.8858,0.8864,0.8858,0.8862,25140000.0
2007-11-21 08:40:00,0.8861,0.8866,0.886,0.8865,25140000.0
2007-11-21 08:41:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-21 08:42:00,0.8864,0.8864,0.8859,0.8861,25140000.0
2007-11-21 08:43:00,0.8858,0.8861,0.8857,0.8859,25140000.0
2007-11-21 08:44:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-11-21 08:45:00,0.8859,0.886,0.8857,0.8859,25140000.0
2007-11-21 08:46:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-11-21 08:47:00,0.8859,0.8861,0.8857,0.8857,25140000.0
2007-11-21 08:48:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-21 08:49:00,0.8853,0.8856,0.8852,0.8853,25140000.0
2007-11-21 08:50:00,0.8855,0.8856,0.8847,0.8856,25140000.0
2007-11-21 08:51:00,0.8857,0.8861,0.8856,0.8856,25140000.0
2007-11-21 08:52:00,0.8857,0.886,0.8856,0.8859,25140000.0
2007-11-21 08:53:00,0.886,0.886,0.8857,0.8857,25140000.0
2007-11-21 08:55:00,0.8858,0.8858,0.885,0.8853,25140000.0
2007-11-21 08:56:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-11-21 08:57:00,0.8851,0.8851,0.8826,0.8826,25140000.0
2007-11-21 08:58:00,0.8827,0.8837,0.8826,0.8836,25140000.0
2007-11-21 08:59:00,0.8837,0.8838,0.8835,0.8837,25140000.0
2007-11-21 09:00:00,0.8838,0.8843,0.8837,0.8839,25140000.0
2007-11-21 09:01:00,0.884,0.8841,0.8836,0.8837,25140000.0
2007-11-21 09:02:00,0.8836,0.8837,0.8827,0.8827,25140000.0
2007-11-21 09:03:00,0.8824,0.8827,0.8822,0.8826,25140000.0
2007-11-21 09:04:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2007-11-21 09:05:00,0.883,0.8831,0.8816,0.8817,25140000.0
2007-11-21 09:06:00,0.8818,0.8819,0.8814,0.8814,25140000.0
2007-11-21 09:07:00,0.8815,0.8817,0.8789,0.8802,25140000.0
2007-11-21 09:08:00,0.8804,0.8809,0.8801,0.8808,25140000.0
2007-11-21 09:09:00,0.8809,0.8813,0.8798,0.8802,25140000.0
2007-11-21 09:10:00,0.8803,0.8814,0.8802,0.8813,25140000.0
2007-11-21 09:11:00,0.8814,0.8814,0.8807,0.8811,25140000.0
2007-11-21 09:12:00,0.881,0.8815,0.8808,0.8815,25140000.0
2007-11-21 09:13:00,0.8817,0.8823,0.8812,0.8813,25140000.0
2007-11-21 09:14:00,0.8814,0.8818,0.8814,0.8817,25140000.0
2007-11-21 09:15:00,0.8816,0.8827,0.8815,0.8824,25140000.0
2007-11-21 09:16:00,0.8823,0.8826,0.8817,0.8819,25140000.0
2007-11-21 09:17:00,0.8818,0.8823,0.8818,0.8822,25140000.0
2007-11-21 09:18:00,0.8823,0.8823,0.8815,0.8816,25140000.0
2007-11-21 09:19:00,0.8815,0.8817,0.8814,0.8815,25140000.0
2007-11-21 09:20:00,0.8816,0.8818,0.8815,0.8816,25140000.0
2007-11-21 09:21:00,0.8817,0.8818,0.8813,0.8813,25140000.0
2007-11-21 09:22:00,0.8815,0.8815,0.8808,0.8809,25140000.0
2007-11-21 09:23:00,0.881,0.881,0.8796,0.8796,25140000.0
2007-11-21 09:24:00,0.8797,0.8802,0.8792,0.88,25140000.0
2007-11-21 09:25:00,0.8799,0.8801,0.8796,0.8801,25140000.0
2007-11-21 09:26:00,0.88,0.88,0.879,0.879,25140000.0
2007-11-21 09:27:00,0.8789,0.8789,0.8781,0.8781,25140000.0
2007-11-21 09:28:00,0.8782,0.8785,0.878,0.8785,25140000.0
2007-11-21 09:29:00,0.8784,0.8793,0.8784,0.8792,25140000.0
2007-11-21 09:30:00,0.8793,0.8797,0.8789,0.8794,25140000.0
2007-11-21 09:31:00,0.8795,0.8796,0.8793,0.8794,25140000.0
2007-11-21 09:32:00,0.8795,0.8803,0.8794,0.8802,25140000.0
2007-11-21 09:33:00,0.8803,0.8804,0.8795,0.8796,25140000.0
2007-11-21 09:34:00,0.8795,0.8795,0.8783,0.8787,25140000.0
2007-11-21 09:35:00,0.8788,0.8791,0.8782,0.8783,25140000.0
2007-11-21 09:36:00,0.8784,0.8784,0.8777,0.8777,25140000.0
2007-11-21 09:37:00,0.8776,0.8776,0.8767,0.877,25140000.0
2007-11-21 09:38:00,0.8771,0.8776,0.877,0.8775,25140000.0
2007-11-21 09:39:00,0.8776,0.878,0.8776,0.8778,25140000.0
2007-11-21 09:40:00,0.8776,0.8789,0.8776,0.8789,25140000.0
2007-11-21 09:41:00,0.8791,0.8793,0.8789,0.879,25140000.0
2007-11-21 09:42:00,0.8792,0.8793,0.8788,0.879,25140000.0
2007-11-21 09:43:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2007-11-21 09:44:00,0.8789,0.8789,0.8779,0.8784,25140000.0
2007-11-21 09:45:00,0.8783,0.8784,0.8781,0.8782,25140000.0
2007-11-21 09:46:00,0.8781,0.8784,0.8779,0.8783,25140000.0
2007-11-21 09:47:00,0.8781,0.8784,0.8781,0.8783,25140000.0
2007-11-21 09:48:00,0.8782,0.8786,0.878,0.8786,25140000.0
2007-11-21 09:49:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-11-21 09:50:00,0.8787,0.8789,0.8784,0.8789,25140000.0
2007-11-21 09:51:00,0.879,0.8791,0.8788,0.879,25140000.0
2007-11-21 09:52:00,0.8789,0.8793,0.8789,0.8792,25140000.0
2007-11-21 09:53:00,0.8791,0.8791,0.8788,0.879,25140000.0
2007-11-21 09:54:00,0.8788,0.8796,0.8787,0.8795,25140000.0
2007-11-21 09:55:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2007-11-21 09:56:00,0.8792,0.8797,0.8792,0.8797,25140000.0
2007-11-21 09:57:00,0.8798,0.8804,0.8798,0.8802,25140000.0
2007-11-21 09:58:00,0.8801,0.8807,0.8801,0.8806,25140000.0
2007-11-21 09:59:00,0.8808,0.881,0.8805,0.8808,25140000.0
2007-11-21 10:00:00,0.8809,0.8809,0.8802,0.8802,25140000.0
2007-11-21 10:01:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2007-11-21 10:02:00,0.88,0.88,0.8791,0.8798,25140000.0
2007-11-21 10:03:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-11-21 10:04:00,0.8797,0.8801,0.8796,0.88,25140000.0
2007-11-21 10:05:00,0.8801,0.8801,0.8793,0.8795,25140000.0
2007-11-21 10:06:00,0.8794,0.8795,0.879,0.8793,25140000.0
2007-11-21 10:07:00,0.8794,0.8803,0.8793,0.8801,25140000.0
2007-11-21 10:08:00,0.8802,0.8807,0.8801,0.8806,25140000.0
2007-11-21 10:09:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2007-11-21 10:10:00,0.8803,0.8804,0.8792,0.8792,25140000.0
2007-11-21 10:11:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-11-21 10:12:00,0.8795,0.8803,0.8795,0.8802,25140000.0
2007-11-21 10:13:00,0.8803,0.8803,0.8801,0.8803,25140000.0
2007-11-21 10:14:00,0.8804,0.8806,0.8802,0.8805,25140000.0
2007-11-21 10:15:00,0.8804,0.8805,0.8802,0.8803,25140000.0
2007-11-21 10:16:00,0.8802,0.8802,0.8796,0.8799,25140000.0
2007-11-21 10:17:00,0.88,0.88,0.8785,0.8785,25140000.0
2007-11-21 10:18:00,0.8786,0.8794,0.8786,0.8794,25140000.0
2007-11-21 10:19:00,0.8796,0.8801,0.8795,0.88,25140000.0
2007-11-21 10:20:00,0.8798,0.8804,0.8798,0.8802,25140000.0
2007-11-21 10:21:00,0.8801,0.8804,0.8801,0.8804,25140000.0
2007-11-21 10:22:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2007-11-21 10:23:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-11-21 10:24:00,0.8805,0.8807,0.8804,0.8806,25140000.0
2007-11-21 10:25:00,0.8805,0.8807,0.8802,0.8802,25140000.0
2007-11-21 10:26:00,0.8803,0.8803,0.88,0.8801,25140000.0
2007-11-21 10:27:00,0.88,0.8804,0.8797,0.8804,25140000.0
2007-11-21 10:28:00,0.8805,0.8812,0.8804,0.8812,25140000.0
2007-11-21 10:29:00,0.8811,0.8815,0.8811,0.8812,25140000.0
2007-11-21 10:30:00,0.8811,0.8812,0.8807,0.881,25140000.0
2007-11-21 10:31:00,0.8807,0.8808,0.8799,0.88,25140000.0
2007-11-21 10:32:00,0.8799,0.8799,0.8793,0.8799,25140000.0
2007-11-21 10:33:00,0.8801,0.8804,0.88,0.88,25140000.0
2007-11-21 10:34:00,0.8801,0.8804,0.8798,0.8804,25140000.0
2007-11-21 10:35:00,0.8805,0.8807,0.88,0.8805,25140000.0
2007-11-21 10:36:00,0.8807,0.8807,0.88,0.8801,25140000.0
2007-11-21 10:37:00,0.8802,0.8804,0.8801,0.8803,25140000.0
2007-11-21 10:38:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-11-21 10:39:00,0.8802,0.8804,0.8799,0.8803,25140000.0
2007-11-21 10:40:00,0.8802,0.8802,0.8796,0.8797,25140000.0
2007-11-21 10:41:00,0.8796,0.88,0.8796,0.8798,25140000.0
2007-11-21 10:42:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-11-21 10:43:00,0.8796,0.8797,0.879,0.879,25140000.0
2007-11-21 10:44:00,0.8789,0.879,0.8783,0.8783,25140000.0
2007-11-21 10:45:00,0.8784,0.8784,0.8767,0.8773,25140000.0
2007-11-21 10:46:00,0.8775,0.8775,0.8767,0.8771,25140000.0
2007-11-21 10:47:00,0.8772,0.8785,0.8772,0.8783,25140000.0
2007-11-21 10:48:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-11-21 10:49:00,0.8784,0.8784,0.8775,0.8778,25140000.0
2007-11-21 10:50:00,0.8779,0.8783,0.8777,0.8783,25140000.0
2007-11-21 10:51:00,0.8784,0.8788,0.8784,0.8786,25140000.0
2007-11-21 10:52:00,0.8789,0.8789,0.8783,0.8784,25140000.0
2007-11-21 10:53:00,0.8783,0.8784,0.8775,0.8779,25140000.0
2007-11-21 10:54:00,0.8778,0.8785,0.8776,0.8785,25140000.0
2007-11-21 10:55:00,0.8784,0.8785,0.878,0.8784,25140000.0
2007-11-21 10:56:00,0.8783,0.8784,0.8781,0.8783,25140000.0
2007-11-21 10:57:00,0.8784,0.8784,0.8778,0.878,25140000.0
2007-11-21 10:58:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2007-11-21 10:59:00,0.8777,0.8786,0.8777,0.8785,25140000.0
2007-11-21 11:00:00,0.8786,0.8786,0.8783,0.8784,25140000.0
2007-11-21 11:01:00,0.8785,0.8785,0.878,0.8781,25140000.0
2007-11-21 11:02:00,0.8778,0.8781,0.8766,0.8766,25140000.0
2007-11-21 11:03:00,0.877,0.877,0.8734,0.8737,25140000.0
2007-11-21 11:04:00,0.8736,0.8737,0.871,0.8722,25140000.0
2007-11-21 11:05:00,0.8724,0.873,0.8722,0.8723,25140000.0
2007-11-21 11:06:00,0.8722,0.8732,0.8722,0.8728,25140000.0
2007-11-21 11:07:00,0.8727,0.8732,0.8725,0.8732,25140000.0
2007-11-21 11:08:00,0.8733,0.8735,0.8723,0.8723,25140000.0
2007-11-21 11:09:00,0.8722,0.8727,0.8721,0.8727,25140000.0
2007-11-21 11:10:00,0.8728,0.8735,0.8728,0.8735,25140000.0
2007-11-21 11:11:00,0.8734,0.8736,0.8731,0.8734,25140000.0
2007-11-21 11:12:00,0.8733,0.8744,0.8733,0.8742,25140000.0
2007-11-21 11:13:00,0.874,0.8741,0.8732,0.8734,25140000.0
2007-11-21 11:14:00,0.8735,0.8737,0.873,0.8735,25140000.0
2007-11-21 11:15:00,0.8734,0.8737,0.8734,0.8735,25140000.0
2007-11-21 11:16:00,0.8736,0.8736,0.873,0.8732,25140000.0
2007-11-21 11:17:00,0.8734,0.8735,0.8732,0.8734,25140000.0
2007-11-21 11:18:00,0.8733,0.8738,0.8733,0.8736,25140000.0
2007-11-21 11:19:00,0.8737,0.8737,0.873,0.8731,25140000.0
2007-11-21 11:20:00,0.873,0.873,0.8723,0.8725,25140000.0
2007-11-21 11:21:00,0.8726,0.8726,0.8722,0.8722,25140000.0
2007-11-21 11:22:00,0.8724,0.8724,0.8714,0.8714,25140000.0
2007-11-21 11:23:00,0.8713,0.8714,0.871,0.8711,25140000.0
2007-11-21 11:24:00,0.871,0.871,0.8696,0.8698,25140000.0
2007-11-21 11:25:00,0.8699,0.87,0.8693,0.8693,25140000.0
2007-11-21 11:26:00,0.8692,0.8692,0.8689,0.8692,25140000.0
2007-11-21 11:27:00,0.8691,0.8694,0.8691,0.8692,25140000.0
2007-11-21 11:28:00,0.8693,0.8694,0.8686,0.8686,25140000.0
2007-11-21 11:29:00,0.8685,0.8685,0.8651,0.8667,25140000.0
2007-11-21 11:30:00,0.8668,0.8676,0.8666,0.8676,25140000.0
2007-11-21 11:31:00,0.8677,0.869,0.8677,0.8684,25140000.0
2007-11-21 11:32:00,0.8683,0.8691,0.8679,0.8688,25140000.0
2007-11-21 11:33:00,0.8687,0.8692,0.8685,0.8692,25140000.0
2007-11-21 11:34:00,0.8691,0.8693,0.869,0.8691,25140000.0
2007-11-21 11:35:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-11-21 11:36:00,0.8693,0.8705,0.8693,0.8705,25140000.0
2007-11-21 11:37:00,0.8707,0.8711,0.8703,0.871,25140000.0
2007-11-21 11:38:00,0.8709,0.8717,0.8705,0.8713,25140000.0
2007-11-21 11:39:00,0.8714,0.8716,0.8711,0.8712,25140000.0
2007-11-21 11:40:00,0.8713,0.8716,0.871,0.8711,25140000.0
2007-11-21 11:41:00,0.871,0.871,0.8704,0.8707,25140000.0
2007-11-21 11:42:00,0.8708,0.8717,0.8707,0.8709,25140000.0
2007-11-21 11:43:00,0.871,0.8711,0.8708,0.871,25140000.0
2007-11-21 11:44:00,0.8709,0.8712,0.8702,0.8703,25140000.0
2007-11-21 11:45:00,0.8702,0.871,0.8702,0.871,25140000.0
2007-11-21 11:46:00,0.8709,0.8709,0.8702,0.8703,25140000.0
2007-11-21 11:47:00,0.8702,0.8708,0.8702,0.8706,25140000.0
2007-11-21 11:48:00,0.8705,0.871,0.8705,0.8708,25140000.0
2007-11-21 11:49:00,0.8709,0.871,0.8707,0.8708,25140000.0
2007-11-21 11:50:00,0.8707,0.871,0.8706,0.871,25140000.0
2007-11-21 11:51:00,0.8709,0.871,0.8708,0.8708,25140000.0
2007-11-21 11:52:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-11-21 11:53:00,0.8707,0.8707,0.8706,0.8707,25140000.0
2007-11-21 11:54:00,0.8706,0.8712,0.8706,0.8712,25140000.0
2007-11-21 11:55:00,0.871,0.8716,0.871,0.8716,25140000.0
2007-11-21 11:56:00,0.8717,0.8721,0.8717,0.8721,25140000.0
2007-11-21 11:57:00,0.8723,0.8725,0.8721,0.8721,25140000.0
2007-11-21 11:58:00,0.8722,0.8723,0.872,0.872,25140000.0
2007-11-21 11:59:00,0.8721,0.8724,0.872,0.872,25140000.0
2007-11-21 12:00:00,0.8719,0.8719,0.8715,0.8716,25140000.0
2007-11-21 12:01:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-11-21 12:02:00,0.8713,0.8715,0.871,0.8715,25140000.0
2007-11-21 12:03:00,0.8714,0.8715,0.8712,0.8714,25140000.0
2007-11-21 12:04:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-11-21 12:05:00,0.8714,0.8718,0.8714,0.8718,25140000.0
2007-11-21 12:06:00,0.8719,0.872,0.8716,0.8717,25140000.0
2007-11-21 12:07:00,0.8718,0.8719,0.8716,0.8719,25140000.0
2007-11-21 12:08:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-11-21 12:09:00,0.8718,0.8719,0.8716,0.8716,25140000.0
2007-11-21 12:10:00,0.8715,0.8715,0.871,0.8711,25140000.0
2007-11-21 12:11:00,0.871,0.871,0.8709,0.871,25140000.0
2007-11-21 12:12:00,0.8711,0.8713,0.8708,0.8709,25140000.0
2007-11-21 12:13:00,0.8708,0.8708,0.8704,0.8706,25140000.0
2007-11-21 12:14:00,0.8707,0.8711,0.8705,0.8709,25140000.0
2007-11-21 12:15:00,0.871,0.871,0.8704,0.8709,25140000.0
2007-11-21 12:16:00,0.871,0.8714,0.871,0.8714,25140000.0
2007-11-21 12:17:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-11-21 12:18:00,0.8716,0.8718,0.8716,0.8718,25140000.0
2007-11-21 12:19:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2007-11-21 12:20:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-11-21 12:21:00,0.8719,0.8722,0.8719,0.872,25140000.0
2007-11-21 12:22:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-11-21 12:23:00,0.8723,0.8724,0.8721,0.8724,25140000.0
2007-11-21 12:24:00,0.8723,0.8727,0.8723,0.8724,25140000.0
2007-11-21 12:25:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2007-11-21 12:26:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-21 12:27:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-21 12:28:00,0.8726,0.873,0.8725,0.8728,25140000.0
2007-11-21 12:29:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-21 12:30:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-11-21 12:32:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2007-11-21 12:33:00,0.8722,0.873,0.8721,0.8728,25140000.0
2007-11-21 12:34:00,0.8727,0.873,0.8723,0.8726,25140000.0
2007-11-21 12:35:00,0.8723,0.8723,0.8715,0.8717,25140000.0
2007-11-21 12:36:00,0.8716,0.8718,0.8713,0.8716,25140000.0
2007-11-21 12:37:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-11-21 12:38:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-21 12:39:00,0.8718,0.8719,0.8716,0.8718,25140000.0
2007-11-21 12:40:00,0.8717,0.8722,0.8717,0.8722,25140000.0
2007-11-21 12:41:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-21 12:42:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-21 12:43:00,0.8717,0.8723,0.8717,0.8723,25140000.0
2007-11-21 12:44:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-11-21 12:45:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-11-21 12:46:00,0.8726,0.8726,0.8721,0.8721,25140000.0
2007-11-21 12:47:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2007-11-21 12:48:00,0.8724,0.8724,0.8721,0.8722,25140000.0
2007-11-21 12:49:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-21 12:50:00,0.8723,0.8724,0.8719,0.8722,25140000.0
2007-11-21 12:51:00,0.872,0.8723,0.872,0.8722,25140000.0
2007-11-21 12:52:00,0.8721,0.8722,0.8719,0.8722,25140000.0
2007-11-21 12:53:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-21 12:54:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-21 12:55:00,0.872,0.872,0.8719,0.872,25140000.0
2007-11-21 12:56:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-11-21 12:57:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-11-21 12:58:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-11-21 12:59:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-11-21 13:00:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-21 13:01:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-21 13:02:00,0.8721,0.8727,0.8721,0.8727,25140000.0
2007-11-21 13:03:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-21 13:04:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-21 13:05:00,0.8726,0.8727,0.872,0.8725,25140000.0
2007-11-21 13:06:00,0.8722,0.8728,0.8722,0.8727,25140000.0
2007-11-21 13:07:00,0.8725,0.8729,0.8722,0.8729,25140000.0
2007-11-21 13:08:00,0.873,0.873,0.8726,0.8726,25140000.0
2007-11-21 13:09:00,0.8724,0.8728,0.8724,0.8727,25140000.0
2007-11-21 13:10:00,0.8726,0.8727,0.8721,0.8722,25140000.0
2007-11-21 13:11:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-11-21 13:12:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-11-21 13:13:00,0.8725,0.8728,0.8724,0.8727,25140000.0
2007-11-21 13:14:00,0.8726,0.8728,0.8724,0.8727,25140000.0
2007-11-21 13:15:00,0.8728,0.873,0.8726,0.8728,25140000.0
2007-11-21 13:16:00,0.8729,0.8732,0.8729,0.8731,25140000.0
2007-11-21 13:17:00,0.8732,0.8736,0.8732,0.8733,25140000.0
2007-11-21 13:18:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-11-21 13:19:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-11-21 13:20:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-11-21 13:21:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-11-21 13:22:00,0.8734,0.8734,0.8731,0.8732,25140000.0
2007-11-21 13:23:00,0.8733,0.8734,0.8728,0.8731,25140000.0
2007-11-21 13:24:00,0.873,0.873,0.8726,0.8727,25140000.0
2007-11-21 13:25:00,0.8728,0.8732,0.8727,0.8732,25140000.0
2007-11-21 13:26:00,0.8733,0.8735,0.8732,0.8732,25140000.0
2007-11-21 13:27:00,0.8734,0.8734,0.8727,0.8729,25140000.0
2007-11-21 13:28:00,0.873,0.8734,0.873,0.8732,25140000.0
2007-11-21 13:29:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-11-21 13:30:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-11-21 13:31:00,0.873,0.8731,0.8728,0.873,25140000.0
2007-11-21 13:32:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-11-21 13:33:00,0.8733,0.8734,0.8731,0.8731,25140000.0
2007-11-21 13:34:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-11-21 13:35:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-11-21 13:36:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-11-21 13:37:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-21 13:38:00,0.873,0.873,0.8726,0.8727,25140000.0
2007-11-21 13:39:00,0.8728,0.8735,0.8727,0.8734,25140000.0
2007-11-21 13:40:00,0.8733,0.8738,0.8733,0.8737,25140000.0
2007-11-21 13:41:00,0.8736,0.8736,0.8733,0.8734,25140000.0
2007-11-21 13:42:00,0.8735,0.874,0.8732,0.8734,25140000.0
2007-11-21 13:43:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-11-21 13:44:00,0.8735,0.8739,0.8735,0.8737,25140000.0
2007-11-21 13:45:00,0.8739,0.8742,0.8738,0.8739,25140000.0
2007-11-21 13:47:00,0.8738,0.874,0.8738,0.8738,25140000.0
2007-11-21 13:48:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-11-21 13:49:00,0.8739,0.874,0.8738,0.874,25140000.0
2007-11-21 13:50:00,0.8739,0.8742,0.8738,0.8741,25140000.0
2007-11-21 13:51:00,0.8738,0.8738,0.8734,0.8736,25140000.0
2007-11-21 13:52:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-11-21 13:53:00,0.8735,0.8741,0.8735,0.8739,25140000.0
2007-11-21 13:54:00,0.874,0.8742,0.874,0.874,25140000.0
2007-11-21 13:55:00,0.8741,0.8741,0.8735,0.8736,25140000.0
2007-11-21 13:56:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-11-21 13:57:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-11-21 13:58:00,0.8736,0.8741,0.8735,0.8739,25140000.0
2007-11-21 13:59:00,0.8738,0.8739,0.8735,0.8738,25140000.0
2007-11-21 14:00:00,0.8736,0.874,0.8736,0.8736,25140000.0
2007-11-21 14:01:00,0.8737,0.8737,0.8732,0.8734,25140000.0
2007-11-21 14:02:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2007-11-21 14:03:00,0.8737,0.874,0.8736,0.874,25140000.0
2007-11-21 14:04:00,0.8742,0.8756,0.8739,0.8753,25140000.0
2007-11-21 14:05:00,0.8752,0.8754,0.8747,0.8747,25140000.0
2007-11-21 14:06:00,0.8748,0.8748,0.8741,0.8743,25140000.0
2007-11-21 14:07:00,0.8742,0.8744,0.8742,0.8742,25140000.0
2007-11-21 14:08:00,0.8741,0.8744,0.8741,0.8742,25140000.0
2007-11-21 14:09:00,0.8741,0.8746,0.8741,0.8745,25140000.0
2007-11-21 14:10:00,0.8746,0.8751,0.8746,0.8748,25140000.0
2007-11-21 14:11:00,0.8749,0.875,0.8744,0.8744,25140000.0
2007-11-21 14:12:00,0.8745,0.8746,0.8743,0.8745,25140000.0
2007-11-21 14:13:00,0.8744,0.8745,0.8741,0.8741,25140000.0
2007-11-21 14:14:00,0.8742,0.8742,0.8737,0.8737,25140000.0
2007-11-21 14:15:00,0.8738,0.8738,0.8732,0.8733,25140000.0
2007-11-21 14:16:00,0.8734,0.8735,0.8732,0.8732,25140000.0
2007-11-21 14:17:00,0.8731,0.8734,0.8731,0.8733,25140000.0
2007-11-21 14:18:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-11-21 14:19:00,0.8732,0.8732,0.8727,0.8729,25140000.0
2007-11-21 14:20:00,0.873,0.8731,0.8727,0.8728,25140000.0
2007-11-21 14:21:00,0.8727,0.873,0.8727,0.8728,25140000.0
2007-11-21 14:22:00,0.8729,0.873,0.8723,0.8724,25140000.0
2007-11-21 14:23:00,0.8722,0.8723,0.8716,0.8723,25140000.0
2007-11-21 14:24:00,0.8724,0.8725,0.872,0.8721,25140000.0
2007-11-21 14:25:00,0.872,0.8721,0.8713,0.8721,25140000.0
2007-11-21 14:26:00,0.872,0.8722,0.8717,0.8718,25140000.0
2007-11-21 14:27:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-11-21 14:28:00,0.8719,0.8723,0.8719,0.8722,25140000.0
2007-11-21 14:29:00,0.8723,0.8724,0.8721,0.8723,25140000.0
2007-11-21 14:30:00,0.8721,0.8725,0.872,0.8721,25140000.0
2007-11-21 14:31:00,0.872,0.8721,0.8716,0.8721,25140000.0
2007-11-21 14:32:00,0.872,0.872,0.8719,0.872,25140000.0
2007-11-21 14:33:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-11-21 14:34:00,0.872,0.872,0.8717,0.8719,25140000.0
2007-11-21 14:35:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-21 14:36:00,0.8722,0.8722,0.8712,0.8716,25140000.0
2007-11-21 14:37:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2007-11-21 14:38:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2007-11-21 14:39:00,0.8715,0.8717,0.8714,0.8715,25140000.0
2007-11-21 14:40:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2007-11-21 14:41:00,0.8711,0.8711,0.8707,0.8709,25140000.0
2007-11-21 14:42:00,0.871,0.8712,0.8709,0.871,25140000.0
2007-11-21 14:43:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-11-21 14:44:00,0.8711,0.8717,0.8711,0.8717,25140000.0
2007-11-21 14:45:00,0.8716,0.8716,0.8713,0.8715,25140000.0
2007-11-21 14:46:00,0.8716,0.8724,0.8715,0.8723,25140000.0
2007-11-21 14:47:00,0.8724,0.8729,0.8722,0.8724,25140000.0
2007-11-21 14:48:00,0.8725,0.8726,0.8722,0.8724,25140000.0
2007-11-21 14:49:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2007-11-21 14:50:00,0.8721,0.8723,0.8717,0.8718,25140000.0
2007-11-21 14:51:00,0.8719,0.8724,0.8718,0.8723,25140000.0
2007-11-21 14:52:00,0.8724,0.8726,0.8722,0.8724,25140000.0
2007-11-21 14:53:00,0.8725,0.8725,0.8716,0.8716,25140000.0
2007-11-21 14:54:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-11-21 14:55:00,0.8716,0.872,0.8716,0.872,25140000.0
2007-11-21 14:56:00,0.8719,0.8732,0.8718,0.8732,25140000.0
2007-11-21 14:57:00,0.8731,0.8733,0.8728,0.8732,25140000.0
2007-11-21 14:58:00,0.8733,0.8742,0.873,0.874,25140000.0
2007-11-21 14:59:00,0.8739,0.874,0.873,0.8733,25140000.0
2007-11-21 15:00:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-11-21 15:01:00,0.8731,0.8735,0.8731,0.8734,25140000.0
2007-11-21 15:02:00,0.8735,0.8738,0.8735,0.8736,25140000.0
2007-11-21 15:03:00,0.8737,0.8739,0.8736,0.8737,25140000.0
2007-11-21 15:04:00,0.8738,0.874,0.8736,0.8736,25140000.0
2007-11-21 15:05:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-11-21 15:06:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-11-21 15:07:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-11-21 15:08:00,0.8734,0.8737,0.8733,0.8735,25140000.0
2007-11-21 15:09:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-11-21 15:10:00,0.8733,0.8735,0.8731,0.8732,25140000.0
2007-11-21 15:11:00,0.8733,0.8737,0.8732,0.8737,25140000.0
2007-11-21 15:12:00,0.8738,0.8741,0.8736,0.8737,25140000.0
2007-11-21 15:13:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-11-21 15:14:00,0.8736,0.8736,0.8734,0.8736,25140000.0
2007-11-21 15:15:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-11-21 15:16:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-21 15:17:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-11-21 15:18:00,0.873,0.8731,0.8729,0.8729,25140000.0
2007-11-21 15:19:00,0.8728,0.8728,0.8725,0.8727,25140000.0
2007-11-21 15:20:00,0.8725,0.8728,0.8723,0.8728,25140000.0
2007-11-21 15:21:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2007-11-21 15:22:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2007-11-21 15:23:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-11-21 15:24:00,0.8723,0.8723,0.8716,0.8717,25140000.0
2007-11-21 15:25:00,0.8716,0.8719,0.8716,0.8716,25140000.0
2007-11-21 15:26:00,0.8715,0.8716,0.8711,0.8715,25140000.0
2007-11-21 15:27:00,0.8716,0.8718,0.8715,0.8718,25140000.0
2007-11-21 15:28:00,0.8717,0.872,0.8717,0.8719,25140000.0
2007-11-21 15:29:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-21 15:30:00,0.8722,0.8723,0.8717,0.8719,25140000.0
2007-11-21 15:31:00,0.8718,0.8718,0.8713,0.8714,25140000.0
2007-11-21 15:32:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2007-11-21 15:33:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-11-21 15:34:00,0.8711,0.8714,0.8711,0.8714,25140000.0
2007-11-21 15:35:00,0.8713,0.8719,0.8713,0.8717,25140000.0
2007-11-21 15:36:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-21 15:37:00,0.8714,0.8717,0.8714,0.8714,25140000.0
2007-11-21 15:38:00,0.8713,0.8713,0.8707,0.871,25140000.0
2007-11-21 15:39:00,0.8711,0.8713,0.8709,0.871,25140000.0
2007-11-21 15:40:00,0.8709,0.871,0.8707,0.8709,25140000.0
2007-11-21 15:41:00,0.871,0.871,0.8703,0.8707,25140000.0
2007-11-21 15:42:00,0.8706,0.8706,0.8703,0.8705,25140000.0
2007-11-21 15:43:00,0.8706,0.8714,0.8705,0.8714,25140000.0
2007-11-21 15:44:00,0.8715,0.8722,0.8714,0.8722,25140000.0
2007-11-21 15:45:00,0.8719,0.8725,0.8719,0.8722,25140000.0
2007-11-21 15:46:00,0.8723,0.8724,0.8719,0.8722,25140000.0
2007-11-21 15:47:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-11-21 15:48:00,0.8722,0.8724,0.872,0.8724,25140000.0
2007-11-21 15:49:00,0.8723,0.8723,0.8719,0.8722,25140000.0
2007-11-21 15:50:00,0.8723,0.8725,0.8717,0.8718,25140000.0
2007-11-21 15:51:00,0.8719,0.8725,0.8718,0.8723,25140000.0
2007-11-21 15:52:00,0.8724,0.8729,0.8723,0.8729,25140000.0
2007-11-21 15:53:00,0.873,0.8732,0.8728,0.8728,25140000.0
2007-11-21 15:54:00,0.8729,0.873,0.8726,0.8728,25140000.0
2007-11-21 15:55:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-11-21 15:56:00,0.8729,0.8733,0.8728,0.8733,25140000.0
2007-11-21 15:57:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2007-11-21 15:58:00,0.8734,0.8734,0.8728,0.873,25140000.0
2007-11-21 15:59:00,0.8731,0.8731,0.8727,0.8728,25140000.0
2007-11-21 16:00:00,0.8727,0.8728,0.8724,0.8725,25140000.0
2007-11-21 16:01:00,0.8724,0.8726,0.8718,0.872,25140000.0
2007-11-21 16:02:00,0.8721,0.8723,0.8712,0.8713,25140000.0
2007-11-21 16:03:00,0.8714,0.8716,0.8714,0.8714,25140000.0
2007-11-21 16:04:00,0.8712,0.8716,0.8711,0.8716,25140000.0
2007-11-21 16:05:00,0.8717,0.8721,0.8716,0.872,25140000.0
2007-11-21 16:06:00,0.8721,0.8721,0.8716,0.8717,25140000.0
2007-11-21 16:07:00,0.8716,0.8718,0.8712,0.8714,25140000.0
2007-11-21 16:08:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-11-21 16:09:00,0.8715,0.8716,0.8713,0.8714,25140000.0
2007-11-21 16:10:00,0.8713,0.8713,0.8708,0.8713,25140000.0
2007-11-21 16:11:00,0.8714,0.872,0.8712,0.8719,25140000.0
2007-11-21 16:12:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-11-21 16:13:00,0.8714,0.8717,0.8714,0.8715,25140000.0
2007-11-21 16:14:00,0.8716,0.8719,0.8714,0.8715,25140000.0
2007-11-21 16:15:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2007-11-21 16:16:00,0.8716,0.8719,0.8716,0.8719,25140000.0
2007-11-21 16:17:00,0.8718,0.8719,0.8715,0.8715,25140000.0
2007-11-21 16:18:00,0.8714,0.8717,0.8713,0.8717,25140000.0
2007-11-21 16:19:00,0.8716,0.8721,0.8716,0.872,25140000.0
2007-11-21 16:20:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-11-21 16:21:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-21 16:22:00,0.8719,0.8719,0.8713,0.8716,25140000.0
2007-11-21 16:23:00,0.8714,0.8717,0.8714,0.8715,25140000.0
2007-11-21 16:24:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2007-11-21 16:25:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-11-21 16:26:00,0.8715,0.8715,0.871,0.8711,25140000.0
2007-11-21 16:27:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2007-11-21 16:28:00,0.8713,0.8713,0.8709,0.871,25140000.0
2007-11-21 16:29:00,0.8709,0.8711,0.8708,0.871,25140000.0
2007-11-21 16:30:00,0.8711,0.8713,0.871,0.871,25140000.0
2007-11-21 16:31:00,0.8711,0.8711,0.8706,0.8707,25140000.0
2007-11-21 16:32:00,0.8708,0.8713,0.8706,0.8712,25140000.0
2007-11-21 16:33:00,0.8713,0.8719,0.8711,0.8711,25140000.0
2007-11-21 16:34:00,0.871,0.8711,0.8707,0.8707,25140000.0
2007-11-21 16:35:00,0.8706,0.8716,0.8706,0.8715,25140000.0
2007-11-21 16:36:00,0.8714,0.8715,0.8711,0.8715,25140000.0
2007-11-21 16:37:00,0.8716,0.8716,0.8713,0.8715,25140000.0
2007-11-21 16:38:00,0.8714,0.8719,0.8714,0.8718,25140000.0
2007-11-21 16:39:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2007-11-21 16:40:00,0.8716,0.8716,0.871,0.8711,25140000.0
2007-11-21 16:41:00,0.871,0.8711,0.8704,0.8709,25140000.0
2007-11-21 16:42:00,0.871,0.8714,0.871,0.8713,25140000.0
2007-11-21 16:43:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-11-21 16:44:00,0.8711,0.8712,0.8708,0.8708,25140000.0
2007-11-21 16:45:00,0.8709,0.8709,0.8704,0.8704,25140000.0
2007-11-21 16:46:00,0.8705,0.871,0.8704,0.8708,25140000.0
2007-11-21 16:47:00,0.8709,0.8711,0.8708,0.8708,25140000.0
2007-11-21 16:48:00,0.8706,0.8707,0.8703,0.8705,25140000.0
2007-11-21 16:49:00,0.8703,0.8705,0.8703,0.8703,25140000.0
2007-11-21 16:50:00,0.8702,0.8702,0.8697,0.8699,25140000.0
2007-11-21 16:51:00,0.8698,0.8699,0.8687,0.8689,25140000.0
2007-11-21 16:52:00,0.869,0.8694,0.8688,0.8692,25140000.0
2007-11-21 16:53:00,0.8691,0.8694,0.8691,0.8694,25140000.0
2007-11-21 16:54:00,0.8693,0.8695,0.8682,0.8683,25140000.0
2007-11-21 16:55:00,0.8682,0.8685,0.8681,0.8683,25140000.0
2007-11-21 16:56:00,0.8682,0.8684,0.868,0.8682,25140000.0
2007-11-21 16:57:00,0.8683,0.8687,0.8682,0.8687,25140000.0
2007-11-21 16:58:00,0.8686,0.8688,0.8685,0.8688,25140000.0
2007-11-21 16:59:00,0.8689,0.8691,0.8686,0.8686,25140000.0
2007-11-21 17:00:00,0.8687,0.8688,0.8685,0.8686,25140000.0
2007-11-21 17:01:00,0.8685,0.8689,0.8685,0.8688,25140000.0
2007-11-21 17:02:00,0.8689,0.8698,0.8689,0.8698,25140000.0
2007-11-21 17:03:00,0.8699,0.8703,0.8698,0.8698,25140000.0
2007-11-21 17:04:00,0.87,0.87,0.8693,0.8693,25140000.0
2007-11-21 17:05:00,0.8695,0.8695,0.8687,0.869,25140000.0
2007-11-21 17:06:00,0.8689,0.8693,0.8688,0.8691,25140000.0
2007-11-21 17:07:00,0.8692,0.8694,0.869,0.869,25140000.0
2007-11-21 17:08:00,0.8691,0.8694,0.869,0.8694,25140000.0
2007-11-21 17:09:00,0.8696,0.8701,0.8696,0.8698,25140000.0
2007-11-21 17:10:00,0.8697,0.8704,0.8697,0.8703,25140000.0
2007-11-21 17:11:00,0.8702,0.8703,0.8695,0.8695,25140000.0
2007-11-21 17:12:00,0.8694,0.8698,0.8694,0.8697,25140000.0
2007-11-21 17:13:00,0.8698,0.8708,0.8697,0.8708,25140000.0
2007-11-21 17:14:00,0.8709,0.8709,0.8701,0.8705,25140000.0
2007-11-21 17:15:00,0.8704,0.8704,0.87,0.8701,25140000.0
2007-11-21 17:16:00,0.87,0.87,0.8696,0.8699,25140000.0
2007-11-21 17:17:00,0.87,0.8702,0.8699,0.8701,25140000.0
2007-11-21 17:18:00,0.8702,0.8705,0.87,0.87,25140000.0
2007-11-21 17:19:00,0.8699,0.87,0.8696,0.8698,25140000.0
2007-11-21 17:20:00,0.8696,0.87,0.8696,0.87,25140000.0
2007-11-21 17:21:00,0.8699,0.8705,0.8698,0.87,25140000.0
2007-11-21 17:22:00,0.8699,0.8699,0.8696,0.8696,25140000.0
2007-11-21 17:23:00,0.8694,0.8694,0.8691,0.8692,25140000.0
2007-11-21 17:24:00,0.8691,0.8694,0.8691,0.8694,25140000.0
2007-11-21 17:25:00,0.8693,0.8696,0.8691,0.8694,25140000.0
2007-11-21 17:26:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2007-11-21 17:27:00,0.8692,0.8697,0.8692,0.8697,25140000.0
2007-11-21 17:28:00,0.8696,0.8699,0.8695,0.8699,25140000.0
2007-11-21 17:29:00,0.8698,0.8699,0.8696,0.8697,25140000.0
2007-11-21 17:30:00,0.8698,0.8701,0.8696,0.8696,25140000.0
2007-11-21 17:31:00,0.8697,0.87,0.8695,0.8697,25140000.0
2007-11-21 17:32:00,0.8696,0.8698,0.8696,0.8696,25140000.0
2007-11-21 17:33:00,0.8694,0.8696,0.8692,0.8692,25140000.0
2007-11-21 17:34:00,0.8693,0.8693,0.8687,0.8693,25140000.0
2007-11-21 17:35:00,0.8692,0.8698,0.8692,0.8698,25140000.0
2007-11-21 17:36:00,0.8699,0.8701,0.8692,0.8692,25140000.0
2007-11-21 17:37:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2007-11-21 17:38:00,0.8692,0.8697,0.8692,0.8696,25140000.0
2007-11-21 17:39:00,0.8695,0.8696,0.8692,0.8696,25140000.0
2007-11-21 17:40:00,0.8697,0.8697,0.8692,0.8693,25140000.0
2007-11-21 17:41:00,0.8692,0.8695,0.8692,0.8695,25140000.0
2007-11-21 17:42:00,0.8696,0.8697,0.8694,0.8694,25140000.0
2007-11-21 17:43:00,0.8695,0.8697,0.8694,0.8696,25140000.0
2007-11-21 17:44:00,0.8695,0.8696,0.8694,0.8696,25140000.0
2007-11-21 17:45:00,0.8695,0.8698,0.8695,0.8697,25140000.0
2007-11-21 17:46:00,0.8698,0.8702,0.8697,0.8702,25140000.0
2007-11-21 17:47:00,0.8703,0.8705,0.8702,0.8703,25140000.0
2007-11-21 17:48:00,0.8704,0.8704,0.8699,0.8699,25140000.0
2007-11-21 17:49:00,0.87,0.8704,0.87,0.8703,25140000.0
2007-11-21 17:50:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2007-11-21 17:51:00,0.8702,0.8704,0.8701,0.8702,25140000.0
2007-11-21 17:52:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2007-11-21 17:53:00,0.8703,0.8704,0.8694,0.8696,25140000.0
2007-11-21 17:54:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-11-21 17:55:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2007-11-21 17:56:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-11-21 17:57:00,0.8696,0.8699,0.8696,0.8697,25140000.0
2007-11-21 17:58:00,0.8696,0.8697,0.8695,0.8695,25140000.0
2007-11-21 18:00:00,0.8694,0.8698,0.8693,0.8698,25140000.0
2007-11-21 18:01:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2007-11-21 18:02:00,0.8699,0.8703,0.8699,0.8702,25140000.0
2007-11-21 18:03:00,0.8703,0.8706,0.8703,0.8706,25140000.0
2007-11-21 18:04:00,0.8705,0.8705,0.8701,0.8703,25140000.0
2007-11-21 18:05:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-11-21 18:06:00,0.8702,0.8704,0.87,0.8702,25140000.0
2007-11-21 18:07:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-11-21 18:08:00,0.87,0.8701,0.8697,0.8699,25140000.0
2007-11-21 18:09:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-11-21 18:10:00,0.8699,0.87,0.8698,0.87,25140000.0
2007-11-21 18:11:00,0.8701,0.8702,0.8697,0.8701,25140000.0
2007-11-21 18:12:00,0.87,0.87,0.8698,0.8699,25140000.0
2007-11-21 18:13:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-11-21 18:14:00,0.8697,0.8697,0.8694,0.8695,25140000.0
2007-11-21 18:15:00,0.8694,0.8695,0.8692,0.8695,25140000.0
2007-11-21 18:16:00,0.8694,0.8694,0.8692,0.8693,25140000.0
2007-11-21 18:17:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-11-21 18:18:00,0.8693,0.8693,0.869,0.8692,25140000.0
2007-11-21 18:19:00,0.8693,0.8693,0.869,0.869,25140000.0
2007-11-21 18:20:00,0.8689,0.869,0.8689,0.8689,25140000.0
2007-11-21 18:21:00,0.8688,0.869,0.8687,0.869,25140000.0
2007-11-21 18:22:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2007-11-21 18:23:00,0.8692,0.8694,0.8692,0.8692,25140000.0
2007-11-21 18:24:00,0.8693,0.8693,0.869,0.8691,25140000.0
2007-11-21 18:25:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2007-11-21 18:27:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2007-11-21 18:28:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-11-21 18:29:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-11-21 18:30:00,0.8692,0.8692,0.8688,0.8689,25140000.0
2007-11-21 18:31:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-11-21 18:32:00,0.869,0.8693,0.8689,0.8692,25140000.0
2007-11-21 18:33:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-11-21 18:35:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2007-11-21 18:36:00,0.8694,0.8694,0.8691,0.8692,25140000.0
2007-11-21 18:37:00,0.8693,0.8696,0.8692,0.8695,25140000.0
2007-11-21 18:38:00,0.8696,0.8701,0.8695,0.87,25140000.0
2007-11-21 18:39:00,0.8699,0.8704,0.8699,0.8704,25140000.0
2007-11-21 18:40:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2007-11-21 18:41:00,0.8701,0.8702,0.8698,0.8698,25140000.0
2007-11-21 18:42:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2007-11-21 18:43:00,0.8701,0.8704,0.8701,0.8702,25140000.0
2007-11-21 18:44:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-11-21 18:45:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-11-21 18:47:00,0.8702,0.8706,0.8702,0.8705,25140000.0
2007-11-21 18:48:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2007-11-21 18:49:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2007-11-21 18:50:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-11-21 18:51:00,0.8706,0.8706,0.8698,0.8698,25140000.0
2007-11-21 18:52:00,0.87,0.8703,0.8699,0.8701,25140000.0
2007-11-21 18:53:00,0.8702,0.8703,0.87,0.8703,25140000.0
2007-11-21 18:54:00,0.8704,0.8712,0.8704,0.8712,25140000.0
2007-11-21 18:55:00,0.8711,0.8713,0.871,0.8712,25140000.0
2007-11-21 18:56:00,0.8711,0.8717,0.8711,0.8717,25140000.0
2007-11-21 18:57:00,0.8718,0.8721,0.8717,0.872,25140000.0
2007-11-21 18:58:00,0.8721,0.8726,0.8721,0.8726,25140000.0
2007-11-21 18:59:00,0.8727,0.8741,0.8727,0.874,25140000.0
2007-11-21 19:00:00,0.8739,0.8739,0.8731,0.8731,25140000.0
2007-11-21 19:01:00,0.873,0.8734,0.8729,0.8732,25140000.0
2007-11-21 19:02:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-21 19:03:00,0.8732,0.8732,0.8729,0.8729,25140000.0
2007-11-21 19:04:00,0.8727,0.8729,0.8725,0.8725,25140000.0
2007-11-21 19:05:00,0.8724,0.8724,0.8718,0.8719,25140000.0
2007-11-21 19:06:00,0.8718,0.8719,0.8716,0.8716,25140000.0
2007-11-21 19:07:00,0.8717,0.8722,0.8714,0.8719,25140000.0
2007-11-21 19:08:00,0.8722,0.8722,0.8718,0.8718,25140000.0
2007-11-21 19:09:00,0.8717,0.8717,0.8714,0.8715,25140000.0
2007-11-21 19:10:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2007-11-21 19:11:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-11-21 19:12:00,0.872,0.8728,0.872,0.8722,25140000.0
2007-11-21 19:13:00,0.8721,0.8721,0.8717,0.8719,25140000.0
2007-11-21 19:14:00,0.8717,0.8722,0.8717,0.8722,25140000.0
2007-11-21 19:15:00,0.8724,0.8725,0.8722,0.8723,25140000.0
2007-11-21 19:16:00,0.8722,0.8722,0.8717,0.8717,25140000.0
2007-11-21 19:17:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2007-11-21 19:18:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-11-21 19:19:00,0.8717,0.8719,0.8716,0.8716,25140000.0
2007-11-21 19:20:00,0.8717,0.8721,0.8717,0.8719,25140000.0
2007-11-21 19:21:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-21 19:22:00,0.872,0.8721,0.8715,0.8715,25140000.0
2007-11-21 19:23:00,0.8716,0.8717,0.8711,0.8711,25140000.0
2007-11-21 19:24:00,0.871,0.8713,0.8709,0.871,25140000.0
2007-11-21 19:25:00,0.8709,0.8712,0.8709,0.8711,25140000.0
2007-11-21 19:26:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-11-21 19:27:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-11-21 19:28:00,0.8713,0.8717,0.8713,0.8715,25140000.0
2007-11-21 19:29:00,0.8714,0.8716,0.8711,0.8715,25140000.0
2007-11-21 19:30:00,0.8714,0.8717,0.8713,0.8717,25140000.0
2007-11-21 19:31:00,0.8718,0.8718,0.8714,0.8714,25140000.0
2007-11-21 19:32:00,0.8716,0.8719,0.8715,0.8719,25140000.0
2007-11-21 19:33:00,0.872,0.8721,0.8718,0.872,25140000.0
2007-11-21 19:34:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-21 19:35:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-21 19:36:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-11-21 19:37:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-11-21 19:38:00,0.8727,0.8731,0.8727,0.8728,25140000.0
2007-11-21 19:39:00,0.8729,0.873,0.8725,0.8725,25140000.0
2007-11-21 19:40:00,0.8726,0.8726,0.872,0.872,25140000.0
2007-11-21 19:41:00,0.8721,0.8727,0.872,0.8725,25140000.0
2007-11-21 19:42:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-21 19:43:00,0.8721,0.8723,0.872,0.8723,25140000.0
2007-11-21 19:44:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-11-21 19:45:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-11-21 19:46:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-11-21 19:47:00,0.8722,0.8723,0.8719,0.872,25140000.0
2007-11-21 19:48:00,0.8718,0.8722,0.8717,0.8722,25140000.0
2007-11-21 19:49:00,0.8723,0.8724,0.872,0.8721,25140000.0
2007-11-21 19:50:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-21 19:51:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-21 19:52:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-21 19:54:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-21 19:55:00,0.8722,0.8726,0.872,0.8724,25140000.0
2007-11-21 19:56:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-21 19:57:00,0.8726,0.8728,0.8726,0.8726,25140000.0
2007-11-21 19:58:00,0.8725,0.8725,0.872,0.8721,25140000.0
2007-11-21 19:59:00,0.8722,0.8723,0.872,0.8721,25140000.0
2007-11-21 20:00:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-21 20:01:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-11-21 20:04:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-21 20:05:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-21 20:07:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-21 20:08:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-21 20:09:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-21 20:10:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-11-21 20:11:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-21 20:12:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-21 20:14:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-11-21 20:15:00,0.8725,0.8727,0.8723,0.8725,25140000.0
2007-11-21 20:16:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-21 20:17:00,0.8725,0.8726,0.8721,0.8721,25140000.0
2007-11-21 20:18:00,0.872,0.8723,0.872,0.8721,25140000.0
2007-11-21 20:20:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-21 20:21:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-11-21 20:22:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-21 20:23:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-21 20:24:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-11-21 20:25:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-11-21 20:26:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2007-11-21 20:27:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-11-21 20:28:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-21 20:29:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-11-21 20:31:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2007-11-21 20:32:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-11-21 20:33:00,0.8733,0.8735,0.8732,0.8734,25140000.0
2007-11-21 20:34:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-11-21 20:35:00,0.8736,0.8739,0.8735,0.8735,25140000.0
2007-11-21 20:36:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-11-21 20:37:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-11-21 20:38:00,0.8733,0.8735,0.873,0.8731,25140000.0
2007-11-21 20:39:00,0.8733,0.8733,0.8729,0.8731,25140000.0
2007-11-21 20:40:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-21 20:41:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-11-21 20:42:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2007-11-21 20:43:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-11-21 20:44:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-11-21 20:45:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-11-21 20:47:00,0.8728,0.8731,0.8728,0.873,25140000.0
2007-11-21 20:48:00,0.8728,0.873,0.8728,0.8728,25140000.0
2007-11-21 20:49:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-11-21 20:50:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-11-21 20:52:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-11-21 20:53:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-11-21 20:54:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-21 20:55:00,0.873,0.873,0.8729,0.873,25140000.0
2007-11-21 20:56:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-21 20:57:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-21 20:58:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-11-21 20:59:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-11-21 21:00:00,0.8732,0.8734,0.8731,0.8731,25140000.0
2007-11-21 21:01:00,0.8732,0.8733,0.873,0.8733,25140000.0
2007-11-21 21:02:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-11-21 21:03:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-21 21:04:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-11-21 21:06:00,0.8736,0.8741,0.8736,0.8739,25140000.0
2007-11-21 21:07:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2007-11-21 21:08:00,0.8735,0.8735,0.8733,0.8735,25140000.0
2007-11-21 21:09:00,0.8733,0.8737,0.8733,0.8737,25140000.0
2007-11-21 21:10:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-11-21 21:11:00,0.8735,0.8737,0.8734,0.8735,25140000.0
2007-11-21 21:12:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-11-21 21:13:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2007-11-21 21:14:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2007-11-21 21:16:00,0.8735,0.8741,0.8733,0.8741,25140000.0
2007-11-21 21:17:00,0.874,0.8741,0.8737,0.8737,25140000.0
2007-11-21 21:18:00,0.8738,0.8738,0.8731,0.8732,25140000.0
2007-11-21 21:19:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-21 21:20:00,0.8729,0.8732,0.8728,0.8728,25140000.0
2007-11-21 21:21:00,0.8727,0.8731,0.8727,0.8729,25140000.0
2007-11-21 21:22:00,0.873,0.8731,0.873,0.873,25140000.0
2007-11-21 21:23:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-11-21 21:24:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-11-21 21:25:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-11-21 21:26:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-21 21:27:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2007-11-21 21:28:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2007-11-21 21:29:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-11-21 21:30:00,0.8722,0.8722,0.8717,0.8719,25140000.0
2007-11-21 21:31:00,0.872,0.872,0.8715,0.8716,25140000.0
2007-11-21 21:32:00,0.8715,0.8715,0.8713,0.8715,25140000.0
2007-11-21 21:33:00,0.8714,0.8719,0.8714,0.8719,25140000.0
2007-11-21 21:34:00,0.8718,0.8723,0.8718,0.8718,25140000.0
2007-11-21 21:35:00,0.872,0.8721,0.8717,0.8717,25140000.0
2007-11-21 21:36:00,0.8716,0.8717,0.8712,0.8714,25140000.0
2007-11-21 21:37:00,0.8713,0.8714,0.8704,0.8704,25140000.0
2007-11-21 21:38:00,0.8705,0.871,0.8705,0.8708,25140000.0
2007-11-21 21:39:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2007-11-21 21:40:00,0.8707,0.8707,0.8704,0.8704,25140000.0
2007-11-21 21:41:00,0.8703,0.8705,0.8701,0.8705,25140000.0
2007-11-21 21:42:00,0.8706,0.8706,0.8704,0.8706,25140000.0
2007-11-21 21:43:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2007-11-21 21:44:00,0.8707,0.8708,0.8703,0.8703,25140000.0
2007-11-21 21:45:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2007-11-21 21:46:00,0.8701,0.8705,0.8701,0.8705,25140000.0
2007-11-21 21:47:00,0.8703,0.8706,0.8703,0.8706,25140000.0
2007-11-21 21:48:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-11-21 21:49:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2007-11-21 21:50:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-11-21 21:51:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2007-11-21 21:52:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-11-21 21:53:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2007-11-21 21:54:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2007-11-21 21:55:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-21 21:56:00,0.8703,0.8703,0.8693,0.8694,25140000.0
2007-11-21 21:57:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-11-21 21:58:00,0.8693,0.8693,0.8689,0.8691,25140000.0
2007-11-21 21:59:00,0.869,0.869,0.8682,0.8687,25140000.0
2007-11-21 22:00:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-11-21 22:01:00,0.869,0.8691,0.8687,0.8691,25140000.0
2007-11-21 22:02:00,0.8689,0.8693,0.8689,0.8693,25140000.0
2007-11-21 22:03:00,0.8692,0.8692,0.869,0.8692,25140000.0
2007-11-21 22:04:00,0.8693,0.8702,0.8693,0.8696,25140000.0
2007-11-21 22:05:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2007-11-21 22:06:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-11-21 22:07:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2007-11-21 22:09:00,0.8695,0.8696,0.8693,0.8696,25140000.0
2007-11-21 22:10:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-11-21 22:11:00,0.8695,0.8695,0.8693,0.8695,25140000.0
2007-11-21 22:12:00,0.8693,0.8693,0.869,0.869,25140000.0
2007-11-21 22:13:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-11-21 22:14:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-11-21 22:15:00,0.8692,0.8692,0.8686,0.8686,25140000.0
2007-11-21 22:16:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-11-21 22:17:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-11-21 22:18:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-11-21 22:20:00,0.8685,0.8685,0.8682,0.8683,25140000.0
2007-11-21 22:21:00,0.8684,0.8684,0.868,0.868,25140000.0
2007-11-21 22:22:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-11-21 22:23:00,0.868,0.868,0.8677,0.8677,25140000.0
2007-11-21 22:24:00,0.8678,0.8679,0.8676,0.8678,25140000.0
2007-11-21 22:25:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2007-11-21 22:26:00,0.8683,0.8683,0.868,0.8681,25140000.0
2007-11-21 22:27:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2007-11-21 22:28:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-11-21 22:29:00,0.8681,0.8683,0.868,0.8682,25140000.0
2007-11-21 22:30:00,0.8681,0.8683,0.8681,0.8681,25140000.0
2007-11-21 22:31:00,0.8682,0.8691,0.8681,0.8688,25140000.0
2007-11-21 22:32:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2007-11-21 22:34:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-11-21 22:35:00,0.8687,0.8694,0.8685,0.8692,25140000.0
2007-11-21 22:36:00,0.8691,0.8692,0.8687,0.8691,25140000.0
2007-11-21 22:37:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2007-11-21 22:39:00,0.8685,0.8688,0.8682,0.8688,25140000.0
2007-11-21 22:40:00,0.8686,0.8688,0.8682,0.8682,25140000.0
2007-11-21 22:41:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-11-21 22:42:00,0.8687,0.8687,0.8684,0.8687,25140000.0
2007-11-21 22:43:00,0.8689,0.8691,0.8689,0.869,25140000.0
2007-11-21 22:45:00,0.8692,0.8696,0.869,0.8694,25140000.0
2007-11-21 22:46:00,0.8696,0.87,0.8696,0.8697,25140000.0
2007-11-21 22:47:00,0.8696,0.8702,0.8696,0.8702,25140000.0
2007-11-21 22:48:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2007-11-21 22:49:00,0.8705,0.8707,0.8705,0.8705,25140000.0
2007-11-21 22:50:00,0.8707,0.8715,0.8707,0.8715,25140000.0
2007-11-21 22:51:00,0.8714,0.8714,0.8704,0.8707,25140000.0
2007-11-21 22:52:00,0.8706,0.8708,0.8704,0.8707,25140000.0
2007-11-21 22:53:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2007-11-21 22:54:00,0.8707,0.8708,0.8705,0.8706,25140000.0
2007-11-21 22:55:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-11-21 22:56:00,0.8706,0.8709,0.8703,0.8707,25140000.0
2007-11-21 22:57:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-21 22:58:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-21 23:02:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-21 23:03:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-11-21 23:04:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-11-21 23:05:00,0.871,0.871,0.8709,0.871,25140000.0
2007-11-21 23:06:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-11-21 23:08:00,0.8708,0.8712,0.8708,0.8711,25140000.0
2007-11-21 23:09:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2007-11-21 23:10:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-11-21 23:11:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2007-11-21 23:12:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-11-21 23:14:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2007-11-21 23:15:00,0.8719,0.8726,0.8716,0.8717,25140000.0
2007-11-21 23:17:00,0.8715,0.8717,0.8715,0.8715,25140000.0
2007-11-21 23:18:00,0.8717,0.8717,0.8714,0.8717,25140000.0
2007-11-21 23:19:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2007-11-21 23:20:00,0.872,0.8724,0.872,0.8723,25140000.0
2007-11-21 23:21:00,0.8721,0.8723,0.8719,0.872,25140000.0
2007-11-21 23:22:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-11-21 23:23:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-11-21 23:24:00,0.8717,0.8719,0.8715,0.8717,25140000.0
2007-11-21 23:25:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2007-11-21 23:26:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-11-21 23:28:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-21 23:29:00,0.8716,0.8716,0.8713,0.8714,25140000.0
2007-11-21 23:30:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-11-21 23:32:00,0.8712,0.8717,0.8712,0.8713,25140000.0
2007-11-21 23:33:00,0.8717,0.8717,0.8713,0.8717,25140000.0
2007-11-21 23:37:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-21 23:40:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-11-21 23:41:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-11-21 23:42:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-21 23:43:00,0.872,0.872,0.8719,0.872,25140000.0
2007-11-21 23:44:00,0.8719,0.8719,0.8715,0.8715,25140000.0
2007-11-21 23:45:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2007-11-21 23:46:00,0.8716,0.8719,0.8715,0.8715,25140000.0
2007-11-21 23:47:00,0.8716,0.872,0.8716,0.872,25140000.0
2007-11-21 23:48:00,0.8718,0.872,0.8718,0.8718,25140000.0
2007-11-21 23:49:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-21 23:51:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-21 23:52:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-11-21 23:53:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-21 23:55:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-11-21 23:56:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-11-21 23:57:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-11-21 23:58:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-11-22 00:02:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-11-22 00:04:00,0.8712,0.8712,0.8706,0.8708,25140000.0
2007-11-22 00:05:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-11-22 00:06:00,0.8702,0.8706,0.8702,0.8702,25140000.0
2007-11-22 00:07:00,0.8704,0.8705,0.8702,0.8702,25140000.0
2007-11-22 00:09:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-11-22 00:10:00,0.87,0.8701,0.87,0.87,25140000.0
2007-11-22 00:12:00,0.8699,0.8699,0.8696,0.8696,25140000.0
2007-11-22 00:14:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-11-22 00:15:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-11-22 00:17:00,0.8698,0.87,0.8698,0.87,25140000.0
2007-11-22 00:18:00,0.8701,0.8702,0.8699,0.87,25140000.0
2007-11-22 00:19:00,0.8702,0.8702,0.87,0.87,25140000.0
2007-11-22 00:20:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-22 00:23:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-11-22 00:26:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2007-11-22 00:29:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2007-11-22 00:30:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-11-22 00:31:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-11-22 00:32:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 00:34:00,0.8704,0.8704,0.8701,0.8702,25140000.0
2007-11-22 00:35:00,0.8701,0.8701,0.8696,0.8696,25140000.0
2007-11-22 00:36:00,0.8692,0.8692,0.8687,0.8688,25140000.0
2007-11-22 00:37:00,0.8689,0.8691,0.8689,0.8689,25140000.0
2007-11-22 00:38:00,0.869,0.8692,0.869,0.8692,25140000.0
2007-11-22 00:39:00,0.8694,0.8694,0.8691,0.8692,25140000.0
2007-11-22 00:40:00,0.8691,0.8694,0.8691,0.8694,25140000.0
2007-11-22 00:41:00,0.8693,0.8697,0.8693,0.8695,25140000.0
2007-11-22 00:42:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2007-11-22 00:43:00,0.8697,0.8702,0.8696,0.8699,25140000.0
2007-11-22 00:44:00,0.87,0.8704,0.87,0.8702,25140000.0
2007-11-22 00:45:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-11-22 00:46:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-11-22 00:48:00,0.87,0.8702,0.8699,0.87,25140000.0
2007-11-22 00:49:00,0.8702,0.8702,0.8699,0.87,25140000.0
2007-11-22 00:50:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-11-22 00:51:00,0.8701,0.8701,0.8697,0.8697,25140000.0
2007-11-22 00:52:00,0.8699,0.8702,0.8699,0.8699,25140000.0
2007-11-22 00:53:00,0.8698,0.87,0.8698,0.8698,25140000.0
2007-11-22 00:54:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-11-22 00:55:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-11-22 00:56:00,0.8691,0.8692,0.869,0.869,25140000.0
2007-11-22 00:57:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-11-22 00:58:00,0.8688,0.8693,0.8688,0.8689,25140000.0
2007-11-22 00:59:00,0.869,0.8695,0.8687,0.8688,25140000.0
2007-11-22 01:00:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-11-22 01:01:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-11-22 01:02:00,0.8685,0.8687,0.8679,0.8682,25140000.0
2007-11-22 01:03:00,0.868,0.8688,0.868,0.8687,25140000.0
2007-11-22 01:04:00,0.8686,0.8689,0.8685,0.8685,25140000.0
2007-11-22 01:05:00,0.8686,0.8692,0.8685,0.8692,25140000.0
2007-11-22 01:06:00,0.8693,0.8695,0.8691,0.8692,25140000.0
2007-11-22 01:07:00,0.869,0.8691,0.8689,0.8691,25140000.0
2007-11-22 01:08:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2007-11-22 01:09:00,0.8694,0.8701,0.8694,0.8698,25140000.0
2007-11-22 01:10:00,0.8699,0.8701,0.8699,0.87,25140000.0
2007-11-22 01:11:00,0.8701,0.8709,0.8701,0.8708,25140000.0
2007-11-22 01:12:00,0.8707,0.8713,0.8705,0.8712,25140000.0
2007-11-22 01:13:00,0.8711,0.872,0.8711,0.872,25140000.0
2007-11-22 01:14:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-11-22 01:15:00,0.8716,0.8719,0.8713,0.8713,25140000.0
2007-11-22 01:16:00,0.8712,0.8713,0.8709,0.8712,25140000.0
2007-11-22 01:17:00,0.8711,0.8712,0.8707,0.8708,25140000.0
2007-11-22 01:18:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-11-22 01:19:00,0.8711,0.8717,0.871,0.8714,25140000.0
2007-11-22 01:20:00,0.8715,0.8717,0.8713,0.8714,25140000.0
2007-11-22 01:21:00,0.8713,0.8713,0.8709,0.871,25140000.0
2007-11-22 01:22:00,0.8709,0.8709,0.8707,0.8709,25140000.0
2007-11-22 01:23:00,0.8708,0.8712,0.8708,0.8709,25140000.0
2007-11-22 01:24:00,0.871,0.8712,0.8707,0.8707,25140000.0
2007-11-22 01:25:00,0.8708,0.871,0.8708,0.871,25140000.0
2007-11-22 01:26:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-11-22 01:27:00,0.8711,0.8711,0.871,0.8711,25140000.0
2007-11-22 01:28:00,0.871,0.8715,0.8708,0.8714,25140000.0
2007-11-22 01:29:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-11-22 01:30:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 01:31:00,0.8714,0.8715,0.8711,0.8714,25140000.0
2007-11-22 01:32:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-11-22 01:33:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-22 01:34:00,0.8716,0.8717,0.8714,0.8715,25140000.0
2007-11-22 01:35:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-22 01:36:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2007-11-22 01:37:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-22 01:38:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-11-22 01:39:00,0.8717,0.8724,0.8716,0.8724,25140000.0
2007-11-22 01:40:00,0.8725,0.873,0.8725,0.8727,25140000.0
2007-11-22 01:41:00,0.8725,0.8726,0.8723,0.8726,25140000.0
2007-11-22 01:42:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-11-22 01:43:00,0.8725,0.8726,0.8722,0.8722,25140000.0
2007-11-22 01:44:00,0.8723,0.8726,0.8722,0.8723,25140000.0
2007-11-22 01:45:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-11-22 01:46:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-22 01:47:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-22 01:48:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-22 01:49:00,0.8722,0.8722,0.8715,0.8721,25140000.0
2007-11-22 01:50:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-22 01:51:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-11-22 01:52:00,0.8722,0.8723,0.8719,0.8719,25140000.0
2007-11-22 01:53:00,0.872,0.8722,0.8719,0.8719,25140000.0
2007-11-22 01:54:00,0.872,0.872,0.8715,0.8715,25140000.0
2007-11-22 01:55:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2007-11-22 01:56:00,0.8713,0.8714,0.8709,0.8709,25140000.0
2007-11-22 01:57:00,0.871,0.871,0.8706,0.8706,25140000.0
2007-11-22 01:58:00,0.8705,0.8707,0.8703,0.8703,25140000.0
2007-11-22 01:59:00,0.8702,0.8713,0.8702,0.871,25140000.0
2007-11-22 02:00:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-11-22 02:01:00,0.8707,0.8707,0.8696,0.8696,25140000.0
2007-11-22 02:02:00,0.8695,0.8696,0.869,0.8695,25140000.0
2007-11-22 02:03:00,0.8696,0.8697,0.8684,0.869,25140000.0
2007-11-22 02:04:00,0.8687,0.8688,0.8685,0.8685,25140000.0
2007-11-22 02:05:00,0.8684,0.8688,0.8682,0.8687,25140000.0
2007-11-22 02:06:00,0.8689,0.8696,0.8687,0.8692,25140000.0
2007-11-22 02:07:00,0.8691,0.8694,0.8687,0.8689,25140000.0
2007-11-22 02:08:00,0.869,0.8693,0.869,0.8693,25140000.0
2007-11-22 02:09:00,0.8694,0.8694,0.8691,0.8691,25140000.0
2007-11-22 02:10:00,0.8693,0.8693,0.869,0.8692,25140000.0
2007-11-22 02:11:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-11-22 02:12:00,0.8692,0.8692,0.8689,0.8689,25140000.0
2007-11-22 02:13:00,0.8688,0.8688,0.8686,0.8688,25140000.0
2007-11-22 02:14:00,0.8689,0.8691,0.8686,0.8686,25140000.0
2007-11-22 02:15:00,0.8687,0.8692,0.8686,0.8691,25140000.0
2007-11-22 02:16:00,0.869,0.8692,0.869,0.8691,25140000.0
2007-11-22 02:18:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-11-22 02:19:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-11-22 02:20:00,0.8692,0.8692,0.869,0.869,25140000.0
2007-11-22 02:21:00,0.8691,0.8691,0.8689,0.869,25140000.0
2007-11-22 02:22:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-11-22 02:23:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-11-22 02:24:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-11-22 02:25:00,0.8691,0.8695,0.8691,0.8695,25140000.0
2007-11-22 02:26:00,0.8694,0.8695,0.8693,0.8693,25140000.0
2007-11-22 02:27:00,0.8695,0.8697,0.8692,0.8697,25140000.0
2007-11-22 02:28:00,0.8695,0.8703,0.8695,0.8702,25140000.0
2007-11-22 02:29:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-11-22 02:30:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-11-22 02:32:00,0.8701,0.8707,0.8701,0.8707,25140000.0
2007-11-22 02:33:00,0.8709,0.8712,0.8708,0.8711,25140000.0
2007-11-22 02:34:00,0.8712,0.8714,0.8711,0.8711,25140000.0
2007-11-22 02:35:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-11-22 02:36:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-11-22 02:37:00,0.8711,0.8711,0.8707,0.8708,25140000.0
2007-11-22 02:38:00,0.8709,0.8714,0.8709,0.8714,25140000.0
2007-11-22 02:39:00,0.8713,0.8713,0.871,0.871,25140000.0
2007-11-22 02:40:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-11-22 02:41:00,0.8713,0.8713,0.871,0.8712,25140000.0
2007-11-22 02:42:00,0.8711,0.8712,0.8707,0.8709,25140000.0
2007-11-22 02:43:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-11-22 02:44:00,0.8709,0.8714,0.8709,0.8713,25140000.0
2007-11-22 02:45:00,0.8712,0.8718,0.8712,0.8715,25140000.0
2007-11-22 02:46:00,0.8714,0.8714,0.871,0.8711,25140000.0
2007-11-22 02:47:00,0.871,0.871,0.8708,0.8708,25140000.0
2007-11-22 02:48:00,0.8707,0.8708,0.8702,0.8708,25140000.0
2007-11-22 02:49:00,0.8709,0.8709,0.8706,0.8708,25140000.0
2007-11-22 02:50:00,0.8709,0.8712,0.8709,0.871,25140000.0
2007-11-22 02:51:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-11-22 02:52:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-11-22 02:53:00,0.871,0.8711,0.8708,0.8708,25140000.0
2007-11-22 02:54:00,0.8707,0.871,0.8707,0.8708,25140000.0
2007-11-22 02:55:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-11-22 02:56:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-11-22 02:57:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-11-22 02:58:00,0.8711,0.8714,0.8711,0.8712,25140000.0
2007-11-22 02:59:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-11-22 03:00:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-11-22 03:01:00,0.8717,0.8717,0.8715,0.8717,25140000.0
2007-11-22 03:02:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-22 03:03:00,0.8718,0.8721,0.8713,0.8714,25140000.0
2007-11-22 03:04:00,0.8712,0.8715,0.8712,0.8715,25140000.0
2007-11-22 03:05:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2007-11-22 03:06:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-22 03:07:00,0.8717,0.8717,0.8715,0.8717,25140000.0
2007-11-22 03:08:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2007-11-22 03:09:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-11-22 03:10:00,0.8718,0.8723,0.8717,0.8717,25140000.0
2007-11-22 03:11:00,0.8718,0.8721,0.8717,0.8717,25140000.0
2007-11-22 03:12:00,0.8719,0.872,0.8718,0.8718,25140000.0
2007-11-22 03:13:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-11-22 03:14:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-22 03:15:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-22 03:16:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 03:17:00,0.872,0.8723,0.872,0.8722,25140000.0
2007-11-22 03:18:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-11-22 03:19:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-11-22 03:20:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-22 03:21:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-22 03:22:00,0.8723,0.8723,0.8717,0.8717,25140000.0
2007-11-22 03:23:00,0.8719,0.8722,0.8719,0.872,25140000.0
2007-11-22 03:24:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-11-22 03:25:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-22 03:26:00,0.8721,0.8724,0.8721,0.8724,25140000.0
2007-11-22 03:27:00,0.8723,0.8724,0.872,0.872,25140000.0
2007-11-22 03:28:00,0.8721,0.8723,0.872,0.8723,25140000.0
2007-11-22 03:29:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2007-11-22 03:30:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-11-22 03:31:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 03:32:00,0.872,0.8724,0.872,0.8724,25140000.0
2007-11-22 03:33:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2007-11-22 03:34:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-11-22 03:35:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-11-22 03:36:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-11-22 03:37:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-11-22 03:38:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-11-22 03:39:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-22 03:40:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-11-22 03:41:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-11-22 03:42:00,0.8726,0.8728,0.8724,0.8728,25140000.0
2007-11-22 03:43:00,0.8727,0.8729,0.8727,0.8727,25140000.0
2007-11-22 03:44:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2007-11-22 03:45:00,0.8722,0.8725,0.8721,0.8722,25140000.0
2007-11-22 03:46:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-11-22 03:47:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-11-22 03:48:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-11-22 03:49:00,0.8728,0.8729,0.8726,0.8728,25140000.0
2007-11-22 03:50:00,0.8727,0.873,0.8725,0.8729,25140000.0
2007-11-22 03:51:00,0.873,0.8731,0.8729,0.8729,25140000.0
2007-11-22 03:52:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-11-22 03:53:00,0.8729,0.8731,0.8725,0.8725,25140000.0
2007-11-22 03:54:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-22 03:55:00,0.8725,0.8729,0.8722,0.8728,25140000.0
2007-11-22 03:56:00,0.8729,0.8729,0.8725,0.8725,25140000.0
2007-11-22 03:57:00,0.8724,0.8728,0.8724,0.8727,25140000.0
2007-11-22 03:59:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-22 04:00:00,0.8727,0.873,0.8727,0.8729,25140000.0
2007-11-22 04:01:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 04:02:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 04:03:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-11-22 04:04:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 04:05:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 04:06:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-11-22 04:07:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-11-22 04:08:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 04:09:00,0.8728,0.8731,0.8728,0.873,25140000.0
2007-11-22 04:10:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-11-22 04:11:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-11-22 04:12:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-11-22 04:13:00,0.8728,0.8729,0.8726,0.8729,25140000.0
2007-11-22 04:14:00,0.8728,0.873,0.8727,0.873,25140000.0
2007-11-22 04:15:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2007-11-22 04:16:00,0.8731,0.8731,0.8729,0.8731,25140000.0
2007-11-22 04:17:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-11-22 04:18:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-11-22 04:19:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-11-22 04:20:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-11-22 04:21:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-11-22 04:23:00,0.8729,0.873,0.8727,0.8729,25140000.0
2007-11-22 04:24:00,0.873,0.8732,0.8729,0.8732,25140000.0
2007-11-22 04:25:00,0.8731,0.8733,0.8731,0.8731,25140000.0
2007-11-22 04:26:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-11-22 04:27:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-11-22 04:28:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-22 04:29:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2007-11-22 04:30:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-22 04:31:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2007-11-22 04:32:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-11-22 04:33:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2007-11-22 04:34:00,0.8732,0.8736,0.8732,0.8736,25140000.0
2007-11-22 04:35:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-11-22 04:36:00,0.8738,0.8738,0.8734,0.8735,25140000.0
2007-11-22 04:37:00,0.8734,0.8737,0.8734,0.8736,25140000.0
2007-11-22 04:38:00,0.8735,0.8738,0.8735,0.8737,25140000.0
2007-11-22 04:39:00,0.8739,0.8741,0.8737,0.8739,25140000.0
2007-11-22 04:40:00,0.874,0.8741,0.8738,0.8739,25140000.0
2007-11-22 04:41:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-22 04:42:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-11-22 04:43:00,0.8739,0.8742,0.8739,0.874,25140000.0
2007-11-22 04:44:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2007-11-22 04:45:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-11-22 04:46:00,0.874,0.8741,0.874,0.874,25140000.0
2007-11-22 04:47:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-11-22 04:48:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-11-22 04:49:00,0.8741,0.8744,0.8741,0.8744,25140000.0
2007-11-22 04:50:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-22 04:51:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-11-22 04:52:00,0.8745,0.8751,0.8745,0.8751,25140000.0
2007-11-22 04:53:00,0.8752,0.8752,0.8749,0.875,25140000.0
2007-11-22 04:54:00,0.8749,0.8752,0.8748,0.8751,25140000.0
2007-11-22 04:55:00,0.8754,0.8758,0.8754,0.8755,25140000.0
2007-11-22 04:56:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-11-22 04:57:00,0.8753,0.8753,0.8747,0.875,25140000.0
2007-11-22 04:58:00,0.8749,0.8751,0.8747,0.8747,25140000.0
2007-11-22 04:59:00,0.8749,0.8752,0.8749,0.875,25140000.0
2007-11-22 05:00:00,0.8753,0.8753,0.875,0.8751,25140000.0
2007-11-22 05:01:00,0.8752,0.8752,0.8749,0.875,25140000.0
2007-11-22 05:02:00,0.8751,0.8772,0.8748,0.8764,25140000.0
2007-11-22 05:03:00,0.8765,0.877,0.8764,0.8769,25140000.0
2007-11-22 05:04:00,0.877,0.8771,0.8766,0.877,25140000.0
2007-11-22 05:05:00,0.8769,0.8787,0.8769,0.8776,25140000.0
2007-11-22 05:06:00,0.8777,0.8788,0.8777,0.8784,25140000.0
2007-11-22 05:07:00,0.8786,0.8786,0.8777,0.8777,25140000.0
2007-11-22 05:08:00,0.8778,0.8787,0.8777,0.8784,25140000.0
2007-11-22 05:09:00,0.8785,0.8787,0.8776,0.8778,25140000.0
2007-11-22 05:10:00,0.8777,0.8782,0.8777,0.8781,25140000.0
2007-11-22 05:11:00,0.8779,0.8784,0.8779,0.8782,25140000.0
2007-11-22 05:12:00,0.8781,0.8781,0.8776,0.8777,25140000.0
2007-11-22 05:13:00,0.8779,0.8779,0.8773,0.8773,25140000.0
2007-11-22 05:14:00,0.8772,0.8774,0.8767,0.8774,25140000.0
2007-11-22 05:15:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-11-22 05:16:00,0.877,0.8774,0.8769,0.877,25140000.0
2007-11-22 05:17:00,0.8771,0.8772,0.8766,0.8766,25140000.0
2007-11-22 05:18:00,0.8767,0.8772,0.8767,0.8769,25140000.0
2007-11-22 05:19:00,0.877,0.877,0.8765,0.8765,25140000.0
2007-11-22 05:20:00,0.8766,0.8769,0.8763,0.8765,25140000.0
2007-11-22 05:21:00,0.8764,0.8765,0.8762,0.8762,25140000.0
2007-11-22 05:22:00,0.8763,0.8767,0.8762,0.8767,25140000.0
2007-11-22 05:23:00,0.8766,0.8766,0.8763,0.8763,25140000.0
2007-11-22 05:24:00,0.8762,0.8762,0.8757,0.876,25140000.0
2007-11-22 05:25:00,0.8761,0.8763,0.876,0.8761,25140000.0
2007-11-22 05:26:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-11-22 05:27:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-11-22 05:28:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-11-22 05:29:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-22 05:30:00,0.876,0.876,0.8754,0.8755,25140000.0
2007-11-22 05:31:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-11-22 05:32:00,0.8754,0.8754,0.8749,0.8753,25140000.0
2007-11-22 05:33:00,0.8752,0.8755,0.875,0.8752,25140000.0
2007-11-22 05:34:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-11-22 05:35:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-11-22 05:36:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-11-22 05:37:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-22 05:38:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-11-22 05:39:00,0.8755,0.8758,0.8755,0.8758,25140000.0
2007-11-22 05:40:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-22 05:41:00,0.8755,0.8756,0.8754,0.8756,25140000.0
2007-11-22 05:42:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-11-22 05:43:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-11-22 05:44:00,0.8751,0.8752,0.875,0.875,25140000.0
2007-11-22 05:45:00,0.8749,0.8753,0.8749,0.8751,25140000.0
2007-11-22 05:46:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-11-22 05:47:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-11-22 05:48:00,0.8751,0.8755,0.8751,0.8754,25140000.0
2007-11-22 05:50:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-22 05:51:00,0.8754,0.8755,0.8752,0.8754,25140000.0
2007-11-22 05:52:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-11-22 05:53:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-11-22 05:54:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-22 05:55:00,0.8751,0.8752,0.8749,0.8749,25140000.0
2007-11-22 05:56:00,0.8751,0.8751,0.8749,0.875,25140000.0
2007-11-22 05:57:00,0.8752,0.8753,0.8751,0.8751,25140000.0
2007-11-22 05:59:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-11-22 06:00:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-11-22 06:02:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-11-22 06:04:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-11-22 06:05:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-22 06:06:00,0.8757,0.8762,0.8757,0.876,25140000.0
2007-11-22 06:07:00,0.8762,0.8763,0.876,0.876,25140000.0
2007-11-22 06:08:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-11-22 06:09:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-11-22 06:11:00,0.8756,0.8757,0.8754,0.8754,25140000.0
2007-11-22 06:12:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-22 06:13:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-11-22 06:14:00,0.8752,0.8756,0.8752,0.8756,25140000.0
2007-11-22 06:15:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-22 06:16:00,0.8754,0.8754,0.8751,0.8753,25140000.0
2007-11-22 06:17:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-22 06:18:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-11-22 06:19:00,0.8753,0.8757,0.8753,0.8755,25140000.0
2007-11-22 06:20:00,0.8754,0.8756,0.8754,0.8754,25140000.0
2007-11-22 06:21:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-22 06:22:00,0.8757,0.876,0.8755,0.8759,25140000.0
2007-11-22 06:23:00,0.876,0.876,0.8759,0.876,25140000.0
2007-11-22 06:24:00,0.8759,0.8764,0.8759,0.8762,25140000.0
2007-11-22 06:25:00,0.8763,0.8764,0.8762,0.8762,25140000.0
2007-11-22 06:27:00,0.8763,0.8763,0.8759,0.8759,25140000.0
2007-11-22 06:29:00,0.8761,0.8764,0.8761,0.8763,25140000.0
2007-11-22 06:30:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-11-22 06:31:00,0.8761,0.8762,0.8759,0.876,25140000.0
2007-11-22 06:32:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-11-22 06:33:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-11-22 06:34:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-11-22 06:36:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-11-22 06:37:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-11-22 06:38:00,0.8758,0.8761,0.8758,0.876,25140000.0
2007-11-22 06:39:00,0.8761,0.8761,0.8759,0.8761,25140000.0
2007-11-22 06:40:00,0.8759,0.8764,0.8759,0.876,25140000.0
2007-11-22 06:41:00,0.8761,0.8761,0.8759,0.876,25140000.0
2007-11-22 06:42:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-22 06:44:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-11-22 06:45:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-11-22 06:46:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-11-22 06:47:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-11-22 06:48:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-11-22 06:49:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2007-11-22 06:50:00,0.876,0.8761,0.876,0.876,25140000.0
2007-11-22 06:51:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-11-22 06:52:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-11-22 06:53:00,0.876,0.8761,0.876,0.876,25140000.0
2007-11-22 06:54:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-22 06:55:00,0.8761,0.8763,0.8759,0.8762,25140000.0
2007-11-22 06:56:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-11-22 06:57:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-11-22 06:59:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-22 07:00:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-11-22 07:01:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-11-22 07:02:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-11-22 07:04:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-11-22 07:05:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-11-22 07:06:00,0.876,0.876,0.8755,0.8757,25140000.0
2007-11-22 07:07:00,0.8756,0.8757,0.8752,0.8752,25140000.0
2007-11-22 07:08:00,0.8753,0.8753,0.875,0.875,25140000.0
2007-11-22 07:09:00,0.8751,0.8751,0.8749,0.8749,25140000.0
2007-11-22 07:10:00,0.875,0.8751,0.8749,0.8751,25140000.0
2007-11-22 07:11:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-11-22 07:12:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-11-22 07:13:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-11-22 07:14:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-11-22 07:15:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-22 07:16:00,0.8751,0.8753,0.8751,0.8752,25140000.0
2007-11-22 07:17:00,0.8751,0.8752,0.875,0.875,25140000.0
2007-11-22 07:18:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-11-22 07:19:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-11-22 07:20:00,0.8749,0.875,0.8742,0.8742,25140000.0
2007-11-22 07:21:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-11-22 07:22:00,0.8739,0.8746,0.8735,0.8741,25140000.0
2007-11-22 07:23:00,0.8742,0.8744,0.8739,0.8741,25140000.0
2007-11-22 07:24:00,0.8742,0.8742,0.8739,0.8741,25140000.0
2007-11-22 07:25:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-11-22 07:26:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-11-22 07:27:00,0.8741,0.8741,0.8739,0.874,25140000.0
2007-11-22 07:28:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-11-22 07:29:00,0.8736,0.8737,0.8731,0.8733,25140000.0
2007-11-22 07:30:00,0.8734,0.8734,0.8724,0.8724,25140000.0
2007-11-22 07:31:00,0.8727,0.873,0.8725,0.873,25140000.0
2007-11-22 07:32:00,0.8731,0.8732,0.8728,0.8728,25140000.0
2007-11-22 07:33:00,0.8727,0.8729,0.8725,0.8729,25140000.0
2007-11-22 07:34:00,0.8726,0.8732,0.8726,0.8732,25140000.0
2007-11-22 07:35:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-11-22 07:36:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-11-22 07:37:00,0.873,0.873,0.8729,0.873,25140000.0
2007-11-22 07:38:00,0.8732,0.8732,0.873,0.8732,25140000.0
2007-11-22 07:39:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-11-22 07:40:00,0.8732,0.8735,0.8729,0.8732,25140000.0
2007-11-22 07:41:00,0.8731,0.8733,0.873,0.8732,25140000.0
2007-11-22 07:42:00,0.8733,0.8734,0.8731,0.8731,25140000.0
2007-11-22 07:44:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-11-22 07:45:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-22 07:46:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-11-22 07:47:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-11-22 07:48:00,0.8728,0.8728,0.8721,0.8721,25140000.0
2007-11-22 07:49:00,0.8723,0.8726,0.872,0.8725,25140000.0
2007-11-22 07:50:00,0.8723,0.8725,0.8721,0.8722,25140000.0
2007-11-22 07:51:00,0.872,0.8722,0.8718,0.872,25140000.0
2007-11-22 07:52:00,0.8721,0.8723,0.8719,0.8723,25140000.0
2007-11-22 07:53:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2007-11-22 07:54:00,0.8721,0.8721,0.8717,0.8719,25140000.0
2007-11-22 07:55:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-11-22 07:56:00,0.8716,0.8719,0.8711,0.8715,25140000.0
2007-11-22 07:57:00,0.8714,0.8719,0.8713,0.8719,25140000.0
2007-11-22 07:58:00,0.872,0.872,0.8718,0.872,25140000.0
2007-11-22 07:59:00,0.8722,0.8725,0.8721,0.8722,25140000.0
2007-11-22 08:00:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2007-11-22 08:01:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2007-11-22 08:02:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-11-22 08:03:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-22 08:04:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-11-22 08:05:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-22 08:06:00,0.8722,0.8725,0.8721,0.8725,25140000.0
2007-11-22 08:07:00,0.8724,0.8727,0.8723,0.8727,25140000.0
2007-11-22 08:08:00,0.8728,0.8731,0.8728,0.873,25140000.0
2007-11-22 08:09:00,0.8732,0.8733,0.873,0.873,25140000.0
2007-11-22 08:10:00,0.8731,0.8731,0.8725,0.8725,25140000.0
2007-11-22 08:11:00,0.8724,0.873,0.8724,0.8728,25140000.0
2007-11-22 08:12:00,0.8727,0.873,0.8727,0.8729,25140000.0
2007-11-22 08:14:00,0.8727,0.8728,0.8724,0.8726,25140000.0
2007-11-22 08:15:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-11-22 08:16:00,0.8726,0.873,0.8725,0.873,25140000.0
2007-11-22 08:17:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-11-22 08:18:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2007-11-22 08:19:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-11-22 08:20:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-11-22 08:21:00,0.8729,0.8732,0.8728,0.8732,25140000.0
2007-11-22 08:22:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-11-22 08:23:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-22 08:24:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-22 08:25:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-22 08:27:00,0.8732,0.8732,0.8729,0.873,25140000.0
2007-11-22 08:28:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-11-22 08:29:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-11-22 08:30:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-11-22 08:31:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-11-22 08:32:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-11-22 08:33:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-11-22 08:34:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-11-22 08:35:00,0.8736,0.8743,0.8736,0.8739,25140000.0
2007-11-22 08:36:00,0.874,0.8741,0.8738,0.874,25140000.0
2007-11-22 08:37:00,0.8739,0.8739,0.8736,0.8737,25140000.0
2007-11-22 08:38:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-22 08:39:00,0.8738,0.8739,0.8736,0.8738,25140000.0
2007-11-22 08:40:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-11-22 08:41:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-11-22 08:42:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-22 08:44:00,0.874,0.874,0.874,0.874,25140000.0
2007-11-22 08:45:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-22 08:46:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-22 08:47:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-11-22 08:49:00,0.8741,0.8743,0.8739,0.8741,25140000.0
2007-11-22 08:50:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-11-22 08:51:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-11-22 08:52:00,0.8739,0.8759,0.8739,0.8759,25140000.0
2007-11-22 08:53:00,0.8758,0.8761,0.8757,0.8758,25140000.0
2007-11-22 08:54:00,0.8759,0.8759,0.8755,0.8756,25140000.0
2007-11-22 08:55:00,0.8757,0.8759,0.8757,0.8757,25140000.0
2007-11-22 08:56:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-11-22 08:57:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-22 08:58:00,0.8755,0.8756,0.8754,0.8756,25140000.0
2007-11-22 08:59:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-11-22 09:00:00,0.8753,0.8757,0.8753,0.8756,25140000.0
2007-11-22 09:01:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-11-22 09:02:00,0.8757,0.8761,0.8756,0.8761,25140000.0
2007-11-22 09:03:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-22 09:04:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-11-22 09:05:00,0.8759,0.8763,0.8757,0.8761,25140000.0
2007-11-22 09:06:00,0.876,0.8763,0.876,0.8762,25140000.0
2007-11-22 09:07:00,0.8763,0.8763,0.8752,0.8754,25140000.0
2007-11-22 09:08:00,0.8757,0.8759,0.8755,0.8759,25140000.0
2007-11-22 09:09:00,0.8758,0.8758,0.8755,0.8755,25140000.0
2007-11-22 09:11:00,0.8756,0.876,0.8756,0.8756,25140000.0
2007-11-22 09:12:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-22 09:13:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-11-22 09:14:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-11-22 09:15:00,0.876,0.8761,0.8757,0.8757,25140000.0
2007-11-22 09:16:00,0.8759,0.8759,0.8754,0.8755,25140000.0
2007-11-22 09:17:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-11-22 09:18:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-11-22 09:19:00,0.8757,0.8757,0.8754,0.8755,25140000.0
2007-11-22 09:20:00,0.8756,0.876,0.8755,0.8757,25140000.0
2007-11-22 09:21:00,0.8755,0.8759,0.8755,0.8757,25140000.0
2007-11-22 09:22:00,0.8758,0.8758,0.8755,0.8757,25140000.0
2007-11-22 09:23:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-11-22 09:25:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-22 09:27:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-22 09:28:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-11-22 09:29:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-11-22 09:30:00,0.8755,0.8756,0.8753,0.8753,25140000.0
2007-11-22 09:31:00,0.8752,0.8753,0.8751,0.8751,25140000.0
2007-11-22 09:32:00,0.8752,0.8752,0.8741,0.8745,25140000.0
2007-11-22 09:33:00,0.8744,0.8744,0.8741,0.8743,25140000.0
2007-11-22 09:34:00,0.8745,0.8746,0.8742,0.8742,25140000.0
2007-11-22 09:35:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-11-22 09:36:00,0.8744,0.8747,0.8744,0.8745,25140000.0
2007-11-22 09:37:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-11-22 09:38:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-11-22 09:39:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-11-22 09:40:00,0.8748,0.8752,0.8748,0.8752,25140000.0
2007-11-22 09:41:00,0.8751,0.8755,0.8751,0.8752,25140000.0
2007-11-22 09:42:00,0.8751,0.8751,0.8749,0.875,25140000.0
2007-11-22 09:43:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-11-22 09:44:00,0.8748,0.8749,0.8744,0.8744,25140000.0
2007-11-22 09:45:00,0.8743,0.8744,0.8735,0.8735,25140000.0
2007-11-22 09:46:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2007-11-22 09:47:00,0.8736,0.8736,0.8733,0.8734,25140000.0
2007-11-22 09:48:00,0.8733,0.8736,0.8733,0.8736,25140000.0
2007-11-22 09:49:00,0.8735,0.8745,0.8735,0.8739,25140000.0
2007-11-22 09:50:00,0.8738,0.8743,0.8738,0.8742,25140000.0
2007-11-22 09:51:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-11-22 09:52:00,0.874,0.8742,0.8739,0.874,25140000.0
2007-11-22 09:53:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-11-22 09:54:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-11-22 09:55:00,0.8743,0.8745,0.8741,0.8745,25140000.0
2007-11-22 09:56:00,0.8744,0.8748,0.8743,0.8745,25140000.0
2007-11-22 09:57:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-11-22 09:58:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-11-22 09:59:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-11-22 10:00:00,0.8745,0.8748,0.8744,0.8744,25140000.0
2007-11-22 10:01:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-11-22 10:02:00,0.8741,0.8742,0.8739,0.8741,25140000.0
2007-11-22 10:03:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2007-11-22 10:04:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-22 10:05:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-11-22 10:06:00,0.8737,0.8739,0.8736,0.8736,25140000.0
2007-11-22 10:07:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-11-22 10:08:00,0.874,0.8741,0.8737,0.8738,25140000.0
2007-11-22 10:09:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-22 10:11:00,0.874,0.874,0.874,0.874,25140000.0
2007-11-22 10:12:00,0.8741,0.8745,0.8741,0.8742,25140000.0
2007-11-22 10:13:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-11-22 10:14:00,0.8744,0.8744,0.874,0.874,25140000.0
2007-11-22 10:15:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2007-11-22 10:16:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-11-22 10:17:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-22 10:18:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-22 10:19:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-22 10:20:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-11-22 10:21:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-11-22 10:22:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-11-22 10:26:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-11-22 10:29:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-11-22 10:33:00,0.874,0.8742,0.874,0.874,25140000.0
2007-11-22 10:34:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-11-22 10:36:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-11-22 10:38:00,0.8735,0.8737,0.8734,0.8737,25140000.0
2007-11-22 10:39:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-11-22 10:40:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-11-22 10:41:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-11-22 10:42:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-11-22 10:44:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-22 10:45:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-22 10:46:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-22 10:47:00,0.8736,0.8737,0.8734,0.8734,25140000.0
2007-11-22 10:48:00,0.8735,0.8736,0.8733,0.8736,25140000.0
2007-11-22 10:49:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-11-22 10:51:00,0.8736,0.8736,0.8733,0.8736,25140000.0
2007-11-22 10:52:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-11-22 10:53:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-11-22 10:54:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2007-11-22 10:55:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-11-22 10:56:00,0.8737,0.8737,0.8734,0.8736,25140000.0
2007-11-22 10:57:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-11-22 10:58:00,0.8736,0.8737,0.8734,0.8737,25140000.0
2007-11-22 10:59:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-22 11:00:00,0.8739,0.8739,0.8735,0.8737,25140000.0
2007-11-22 11:02:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-11-22 11:03:00,0.8739,0.8739,0.8735,0.8735,25140000.0
2007-11-22 11:04:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-11-22 11:05:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-11-22 11:06:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-11-22 11:07:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-11-22 11:09:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-11-22 11:11:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-11-22 11:13:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-11-22 11:14:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-11-22 11:15:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-11-22 11:17:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-22 11:18:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-11-22 11:19:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-22 11:22:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-11-22 11:23:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-11-22 11:24:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-11-22 11:25:00,0.8734,0.8735,0.8732,0.8733,25140000.0
2007-11-22 11:26:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2007-11-22 11:27:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2007-11-22 11:28:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-11-22 11:29:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-11-22 11:30:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-11-22 11:31:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-11-22 11:32:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-22 11:33:00,0.8734,0.8734,0.873,0.873,25140000.0
2007-11-22 11:34:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-11-22 11:35:00,0.8729,0.8729,0.8724,0.8724,25140000.0
2007-11-22 11:36:00,0.8723,0.8725,0.8722,0.8725,25140000.0
2007-11-22 11:37:00,0.8724,0.8726,0.8723,0.8726,25140000.0
2007-11-22 11:38:00,0.8727,0.873,0.8725,0.8726,25140000.0
2007-11-22 11:39:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2007-11-22 11:40:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-22 11:41:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2007-11-22 11:42:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-11-22 11:43:00,0.8725,0.8725,0.8723,0.8725,25140000.0
2007-11-22 11:44:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-22 11:45:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-11-22 11:46:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-22 11:47:00,0.8724,0.8725,0.8722,0.8725,25140000.0
2007-11-22 11:48:00,0.8726,0.8727,0.8723,0.8725,25140000.0
2007-11-22 11:49:00,0.8723,0.8727,0.8722,0.8724,25140000.0
2007-11-22 11:50:00,0.8721,0.8723,0.8717,0.872,25140000.0
2007-11-22 11:51:00,0.8721,0.8722,0.8719,0.872,25140000.0
2007-11-22 11:53:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 11:54:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-22 11:55:00,0.8721,0.8731,0.8721,0.8727,25140000.0
2007-11-22 11:57:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-11-22 11:58:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-11-22 11:59:00,0.8726,0.8729,0.8724,0.8726,25140000.0
2007-11-22 12:00:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-11-22 12:01:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2007-11-22 12:02:00,0.8723,0.8726,0.8722,0.8726,25140000.0
2007-11-22 12:03:00,0.8727,0.8729,0.8727,0.8727,25140000.0
2007-11-22 12:07:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2007-11-22 12:08:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2007-11-22 12:09:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 12:11:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-22 12:12:00,0.8726,0.8726,0.8724,0.8726,25140000.0
2007-11-22 12:13:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2007-11-22 12:14:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2007-11-22 12:15:00,0.8728,0.8734,0.8728,0.8731,25140000.0
2007-11-22 12:16:00,0.873,0.8734,0.8728,0.8734,25140000.0
2007-11-22 12:17:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2007-11-22 12:18:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-11-22 12:19:00,0.8736,0.8736,0.8733,0.8735,25140000.0
2007-11-22 12:21:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2007-11-22 12:22:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-11-22 12:24:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-11-22 12:25:00,0.8739,0.8742,0.8739,0.8742,25140000.0
2007-11-22 12:26:00,0.8744,0.8746,0.8738,0.8742,25140000.0
2007-11-22 12:27:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-11-22 12:29:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-11-22 12:30:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-11-22 12:31:00,0.8738,0.874,0.8737,0.874,25140000.0
2007-11-22 12:32:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-11-22 12:33:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2007-11-22 12:34:00,0.8739,0.8741,0.8738,0.8741,25140000.0
2007-11-22 12:35:00,0.8742,0.8744,0.874,0.874,25140000.0
2007-11-22 12:36:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-11-22 12:38:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-11-22 12:40:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-11-22 12:41:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-11-22 12:42:00,0.8737,0.8739,0.8736,0.8736,25140000.0
2007-11-22 12:43:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-11-22 12:44:00,0.8737,0.8737,0.8733,0.8735,25140000.0
2007-11-22 12:45:00,0.8736,0.8736,0.8731,0.8732,25140000.0
2007-11-22 12:46:00,0.8731,0.8734,0.873,0.8731,25140000.0
2007-11-22 12:47:00,0.8732,0.8735,0.8731,0.8731,25140000.0
2007-11-22 12:48:00,0.873,0.8731,0.873,0.873,25140000.0
2007-11-22 12:49:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-11-22 12:51:00,0.873,0.873,0.8727,0.8727,25140000.0
2007-11-22 12:52:00,0.8725,0.8729,0.8725,0.8728,25140000.0
2007-11-22 12:53:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2007-11-22 12:55:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-22 12:56:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-11-22 12:57:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-11-22 12:59:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-11-22 13:00:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-11-22 13:02:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-22 13:03:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2007-11-22 13:04:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-11-22 13:05:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-11-22 13:06:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-11-22 13:07:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-11-22 13:08:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-11-22 13:09:00,0.8729,0.8732,0.8728,0.8728,25140000.0
2007-11-22 13:11:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-11-22 13:12:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 13:14:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-22 13:15:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-22 13:17:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-11-22 13:18:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-22 13:19:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-11-22 13:20:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-11-22 13:22:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-22 13:23:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-11-22 13:24:00,0.8732,0.8734,0.8731,0.8731,25140000.0
2007-11-22 13:25:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-11-22 13:27:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-22 13:28:00,0.8731,0.8731,0.8728,0.8728,25140000.0
2007-11-22 13:29:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-22 13:30:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-22 13:32:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-22 13:34:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-11-22 13:37:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-11-22 13:41:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-11-22 13:42:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-22 13:43:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2007-11-22 13:45:00,0.8728,0.8728,0.8725,0.8727,25140000.0
2007-11-22 13:46:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-22 13:48:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 13:49:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-11-22 13:51:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-11-22 13:52:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2007-11-22 13:53:00,0.8722,0.8722,0.8718,0.8718,25140000.0
2007-11-22 13:54:00,0.8717,0.8717,0.8713,0.8717,25140000.0
2007-11-22 13:55:00,0.8716,0.8717,0.8712,0.8715,25140000.0
2007-11-22 13:56:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-22 13:57:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-11-22 13:58:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 13:59:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-11-22 14:00:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-11-22 14:01:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-11-22 14:02:00,0.8716,0.8722,0.8716,0.8719,25140000.0
2007-11-22 14:03:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-11-22 14:04:00,0.8715,0.8719,0.8713,0.8715,25140000.0
2007-11-22 14:05:00,0.8716,0.8717,0.8713,0.8717,25140000.0
2007-11-22 14:06:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-11-22 14:07:00,0.8714,0.8718,0.8713,0.8718,25140000.0
2007-11-22 14:08:00,0.8719,0.8721,0.8718,0.8721,25140000.0
2007-11-22 14:09:00,0.8722,0.8724,0.872,0.8723,25140000.0
2007-11-22 14:11:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-22 14:12:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-22 14:13:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-22 14:14:00,0.8719,0.872,0.8714,0.8714,25140000.0
2007-11-22 14:15:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2007-11-22 14:16:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-11-22 14:17:00,0.8721,0.8721,0.8716,0.8716,25140000.0
2007-11-22 14:18:00,0.8718,0.8721,0.8718,0.872,25140000.0
2007-11-22 14:20:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-22 14:21:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 14:22:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-22 14:23:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-22 14:25:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-11-22 14:26:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-11-22 14:27:00,0.8723,0.8724,0.872,0.872,25140000.0
2007-11-22 14:28:00,0.8722,0.8722,0.8717,0.8718,25140000.0
2007-11-22 14:29:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2007-11-22 14:30:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-11-22 14:31:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-22 14:32:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-22 14:33:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-11-22 14:34:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-11-22 14:35:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-11-22 14:36:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-22 14:37:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-22 14:38:00,0.8721,0.8721,0.8718,0.872,25140000.0
2007-11-22 14:39:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-11-22 14:40:00,0.8722,0.8722,0.872,0.8721,25140000.0
2007-11-22 14:41:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-22 14:42:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2007-11-22 14:43:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-11-22 14:44:00,0.8717,0.8719,0.8716,0.8717,25140000.0
2007-11-22 14:45:00,0.8718,0.872,0.8718,0.8718,25140000.0
2007-11-22 14:50:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 14:51:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-22 14:52:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2007-11-22 14:53:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-11-22 14:54:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-11-22 14:55:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-11-22 14:57:00,0.8712,0.8714,0.8712,0.8712,25140000.0
2007-11-22 14:58:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-11-22 15:00:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 15:01:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-11-22 15:02:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 15:03:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-11-22 15:04:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2007-11-22 15:05:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-11-22 15:06:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-11-22 15:07:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-11-22 15:08:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-11-22 15:09:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-11-22 15:10:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2007-11-22 15:12:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-11-22 15:13:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-11-22 15:14:00,0.8714,0.8717,0.8714,0.8714,25140000.0
2007-11-22 15:15:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-11-22 15:17:00,0.8716,0.872,0.8715,0.8716,25140000.0
2007-11-22 15:18:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-11-22 15:19:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-22 15:20:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 15:22:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-22 15:23:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 15:24:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-22 15:25:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 15:27:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-22 15:28:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 15:30:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-11-22 15:31:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-11-22 15:32:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-22 15:33:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-11-22 15:34:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-22 15:35:00,0.8721,0.8724,0.8721,0.8723,25140000.0
2007-11-22 15:36:00,0.8722,0.8722,0.8716,0.8718,25140000.0
2007-11-22 15:37:00,0.8719,0.8721,0.8717,0.8721,25140000.0
2007-11-22 15:38:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2007-11-22 15:39:00,0.8718,0.8721,0.8718,0.8721,25140000.0
2007-11-22 15:40:00,0.872,0.8723,0.872,0.8723,25140000.0
2007-11-22 15:41:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-22 15:42:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-11-22 15:43:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-11-22 15:44:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-11-22 15:45:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-22 15:46:00,0.8726,0.8726,0.8722,0.8723,25140000.0
2007-11-22 15:47:00,0.8722,0.8725,0.8722,0.8724,25140000.0
2007-11-22 15:48:00,0.8725,0.8733,0.8725,0.8733,25140000.0
2007-11-22 15:49:00,0.8732,0.8733,0.8729,0.8731,25140000.0
2007-11-22 15:50:00,0.873,0.8732,0.8729,0.8732,25140000.0
2007-11-22 15:51:00,0.873,0.873,0.8725,0.8727,25140000.0
2007-11-22 15:52:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-11-22 15:53:00,0.8728,0.8734,0.8728,0.8733,25140000.0
2007-11-22 15:54:00,0.8734,0.8735,0.8732,0.8734,25140000.0
2007-11-22 15:55:00,0.8735,0.8736,0.8732,0.8736,25140000.0
2007-11-22 15:56:00,0.8735,0.8735,0.873,0.873,25140000.0
2007-11-22 15:57:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-22 15:58:00,0.873,0.8731,0.873,0.873,25140000.0
2007-11-22 15:59:00,0.8729,0.873,0.8727,0.8727,25140000.0
2007-11-22 16:00:00,0.8726,0.8734,0.8726,0.873,25140000.0
2007-11-22 16:01:00,0.8729,0.873,0.8727,0.8727,25140000.0
2007-11-22 16:02:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2007-11-22 16:03:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-11-22 16:04:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-11-22 16:05:00,0.8734,0.8736,0.8733,0.8736,25140000.0
2007-11-22 16:06:00,0.8735,0.8747,0.8734,0.874,25140000.0
2007-11-22 16:07:00,0.8741,0.8741,0.8736,0.8736,25140000.0
2007-11-22 16:08:00,0.8737,0.8738,0.8734,0.8734,25140000.0
2007-11-22 16:09:00,0.8736,0.874,0.8736,0.8739,25140000.0
2007-11-22 16:10:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-22 16:11:00,0.874,0.874,0.8737,0.8739,25140000.0
2007-11-22 16:12:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-11-22 16:13:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-11-22 16:14:00,0.8737,0.8738,0.8734,0.8734,25140000.0
2007-11-22 16:15:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-11-22 16:16:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-11-22 16:17:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2007-11-22 16:18:00,0.8733,0.8735,0.8732,0.8734,25140000.0
2007-11-22 16:19:00,0.8735,0.874,0.8735,0.8739,25140000.0
2007-11-22 16:20:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2007-11-22 16:21:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-22 16:22:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-11-22 16:23:00,0.8734,0.8739,0.8734,0.8735,25140000.0
2007-11-22 16:24:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-11-22 16:26:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-11-22 16:27:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-11-22 16:28:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-11-22 16:29:00,0.8731,0.8731,0.8728,0.8731,25140000.0
2007-11-22 16:30:00,0.873,0.8732,0.8728,0.873,25140000.0
2007-11-22 16:31:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-11-22 16:33:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-11-22 16:36:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-22 16:37:00,0.8728,0.8728,0.8723,0.8723,25140000.0
2007-11-22 16:38:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-11-22 16:39:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-11-22 16:43:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-11-22 16:44:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-22 16:45:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-11-22 16:46:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-22 16:47:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-22 16:48:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-11-22 16:49:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-22 16:50:00,0.8721,0.8724,0.8721,0.8724,25140000.0
2007-11-22 16:51:00,0.8725,0.8727,0.8722,0.8722,25140000.0
2007-11-22 16:53:00,0.8721,0.8722,0.8719,0.8722,25140000.0
2007-11-22 16:54:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-22 16:55:00,0.8722,0.8722,0.8718,0.8718,25140000.0
2007-11-22 16:56:00,0.8717,0.8719,0.8715,0.8718,25140000.0
2007-11-22 16:57:00,0.8719,0.8719,0.8716,0.8716,25140000.0
2007-11-22 16:58:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-11-22 16:59:00,0.8714,0.8714,0.8706,0.8706,25140000.0
2007-11-22 17:00:00,0.8705,0.8709,0.8704,0.8707,25140000.0
2007-11-22 17:01:00,0.8706,0.8709,0.8706,0.8709,25140000.0
2007-11-22 17:02:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-11-22 17:03:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-11-22 17:04:00,0.871,0.8712,0.871,0.871,25140000.0
2007-11-22 17:05:00,0.8709,0.8712,0.8708,0.8711,25140000.0
2007-11-22 17:06:00,0.871,0.8711,0.8708,0.8711,25140000.0
2007-11-22 17:07:00,0.871,0.8713,0.871,0.8712,25140000.0
2007-11-22 17:08:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-11-22 17:09:00,0.8709,0.8709,0.8704,0.8704,25140000.0
2007-11-22 17:10:00,0.8703,0.8703,0.87,0.8702,25140000.0
2007-11-22 17:11:00,0.8701,0.8702,0.8693,0.8695,25140000.0
2007-11-22 17:12:00,0.8694,0.8698,0.8693,0.8695,25140000.0
2007-11-22 17:13:00,0.8696,0.8702,0.8696,0.8701,25140000.0
2007-11-22 17:14:00,0.8702,0.8708,0.8702,0.8705,25140000.0
2007-11-22 17:15:00,0.8706,0.8707,0.8703,0.8705,25140000.0
2007-11-22 17:16:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-11-22 17:17:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-11-22 17:18:00,0.8703,0.8703,0.87,0.87,25140000.0
2007-11-22 17:19:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-11-22 17:21:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-11-22 17:22:00,0.8701,0.8703,0.8701,0.8703,25140000.0
2007-11-22 17:23:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2007-11-22 17:24:00,0.87,0.8702,0.87,0.8702,25140000.0
2007-11-22 17:25:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-11-22 17:26:00,0.8702,0.8702,0.8699,0.8701,25140000.0
2007-11-22 17:27:00,0.87,0.8705,0.87,0.8702,25140000.0
2007-11-22 17:28:00,0.8701,0.8702,0.87,0.8701,25140000.0
2007-11-22 17:29:00,0.8702,0.8703,0.87,0.8702,25140000.0
2007-11-22 17:30:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-11-22 17:31:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-11-22 17:33:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-11-22 17:34:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-11-22 17:35:00,0.8702,0.8702,0.8698,0.8698,25140000.0
2007-11-22 17:36:00,0.8696,0.8697,0.8694,0.8696,25140000.0
2007-11-22 17:37:00,0.8695,0.8699,0.8694,0.8696,25140000.0
2007-11-22 17:38:00,0.8695,0.8698,0.8695,0.8697,25140000.0
2007-11-22 17:39:00,0.8698,0.8702,0.8697,0.8701,25140000.0
2007-11-22 17:40:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-11-22 17:41:00,0.8702,0.8705,0.8702,0.8703,25140000.0
2007-11-22 17:42:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-11-22 17:43:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-22 17:44:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 17:45:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-22 17:46:00,0.8704,0.8705,0.8701,0.8704,25140000.0
2007-11-22 17:47:00,0.8702,0.8706,0.87,0.87,25140000.0
2007-11-22 17:48:00,0.8701,0.8703,0.8701,0.8701,25140000.0
2007-11-22 17:49:00,0.87,0.8704,0.8698,0.8699,25140000.0
2007-11-22 17:50:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-11-22 17:57:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2007-11-22 17:58:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-11-22 17:59:00,0.8696,0.8698,0.8696,0.8696,25140000.0
2007-11-22 18:00:00,0.8698,0.8702,0.8698,0.8702,25140000.0
2007-11-22 18:01:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2007-11-22 18:02:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2007-11-22 18:03:00,0.87,0.8702,0.87,0.8702,25140000.0
2007-11-22 18:04:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-11-22 18:07:00,0.8702,0.8706,0.8702,0.8706,25140000.0
2007-11-22 18:08:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-11-22 18:09:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2007-11-22 18:12:00,0.8707,0.8708,0.8705,0.8705,25140000.0
2007-11-22 18:13:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-11-22 18:14:00,0.8704,0.8704,0.87,0.8702,25140000.0
2007-11-22 18:15:00,0.8703,0.8704,0.87,0.8704,25140000.0
2007-11-22 18:16:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 18:18:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-22 18:24:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 18:25:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-22 18:26:00,0.87,0.87,0.87,0.87,25140000.0
2007-11-22 18:27:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-22 18:30:00,0.8701,0.8703,0.8701,0.8703,25140000.0
2007-11-22 18:31:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-11-22 18:34:00,0.8707,0.8708,0.8705,0.8705,25140000.0
2007-11-22 18:35:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-11-22 18:36:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-11-22 18:37:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-11-22 18:39:00,0.8706,0.8708,0.8706,0.8706,25140000.0
2007-11-22 18:40:00,0.8707,0.8712,0.8707,0.871,25140000.0
2007-11-22 18:41:00,0.8707,0.871,0.8707,0.871,25140000.0
2007-11-22 18:42:00,0.8708,0.8712,0.8708,0.8712,25140000.0
2007-11-22 18:43:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-11-22 18:49:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2007-11-22 18:51:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-11-22 18:52:00,0.8705,0.8706,0.8701,0.8701,25140000.0
2007-11-22 18:59:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 19:02:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-11-22 19:03:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-22 19:07:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-11-22 19:08:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-11-22 19:10:00,0.8709,0.871,0.8707,0.871,25140000.0
2007-11-22 19:11:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-11-22 19:14:00,0.871,0.871,0.871,0.871,25140000.0
2007-11-22 19:16:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-11-22 19:17:00,0.8711,0.8711,0.8709,0.871,25140000.0
2007-11-22 19:20:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-11-22 19:21:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-11-22 19:23:00,0.871,0.871,0.8709,0.871,25140000.0
2007-11-22 19:24:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-11-22 19:25:00,0.8712,0.8712,0.8705,0.8706,25140000.0
2007-11-22 19:30:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2007-11-22 19:33:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2007-11-22 19:34:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-11-22 19:35:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2007-11-22 19:36:00,0.871,0.871,0.871,0.871,25140000.0
2007-11-22 19:38:00,0.8707,0.8714,0.8707,0.8714,25140000.0
2007-11-22 19:39:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-22 19:40:00,0.8714,0.8716,0.8714,0.8714,25140000.0
2007-11-22 19:44:00,0.871,0.8712,0.8708,0.8708,25140000.0
2007-11-22 19:45:00,0.8707,0.8712,0.8707,0.8708,25140000.0
2007-11-22 19:50:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-11-22 19:51:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-11-22 20:00:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-11-22 20:04:00,0.8711,0.8711,0.8706,0.8706,25140000.0
2007-11-22 20:05:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2007-11-22 20:10:00,0.871,0.871,0.8706,0.8706,25140000.0
2007-11-22 20:20:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-11-22 20:21:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-11-22 20:28:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-22 20:30:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-11-22 20:31:00,0.8711,0.8712,0.871,0.871,25140000.0
2007-11-22 20:34:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-11-22 20:36:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-11-22 20:37:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-11-22 20:41:00,0.871,0.871,0.8708,0.8708,25140000.0
2007-11-22 20:42:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-22 20:43:00,0.8709,0.871,0.8708,0.8708,25140000.0
2007-11-22 20:44:00,0.8707,0.8707,0.8703,0.8703,25140000.0
2007-11-22 20:45:00,0.8702,0.8706,0.8702,0.8706,25140000.0
2007-11-22 20:47:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2007-11-22 20:51:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-22 20:53:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2007-11-22 20:55:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2007-11-22 20:56:00,0.8697,0.8703,0.8695,0.8702,25140000.0
2007-11-22 20:57:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-11-22 20:58:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-11-22 21:00:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-11-22 21:01:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-11-22 21:02:00,0.87,0.87,0.87,0.87,25140000.0
2007-11-22 21:04:00,0.8699,0.8699,0.8696,0.8698,25140000.0
2007-11-22 21:05:00,0.8695,0.8698,0.8695,0.8697,25140000.0
2007-11-22 21:06:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2007-11-22 21:10:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-11-22 21:23:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-11-22 21:25:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-11-22 21:26:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-11-22 21:27:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2007-11-22 21:29:00,0.8705,0.8705,0.8702,0.8704,25140000.0
2007-11-22 21:30:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-22 21:31:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-11-22 21:33:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-11-22 21:34:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-11-22 21:40:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-22 21:42:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2007-11-22 21:44:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-11-22 21:47:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2007-11-22 21:49:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 21:51:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2007-11-22 21:53:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-22 21:54:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2007-11-22 21:55:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-11-22 21:56:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-11-22 21:57:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-11-22 21:58:00,0.871,0.871,0.871,0.871,25140000.0
2007-11-22 22:01:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-11-22 22:03:00,0.871,0.871,0.8708,0.8709,25140000.0
2007-11-22 22:04:00,0.871,0.871,0.871,0.871,25140000.0
2007-11-22 22:05:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-11-22 22:06:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-11-22 22:08:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-11-22 22:09:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-11-22 22:10:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-11-22 22:12:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-11-22 22:13:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-22 22:15:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-22 22:22:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-22 22:23:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-11-22 22:24:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 22:26:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-11-22 22:27:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-11-22 22:30:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-22 22:31:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-22 22:32:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-22 22:33:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-22 22:35:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-11-22 22:36:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 22:37:00,0.8714,0.8716,0.8714,0.8714,25140000.0
2007-11-22 22:38:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 22:41:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-11-22 22:42:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-11-22 22:44:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2007-11-22 22:45:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-11-22 22:46:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-11-22 22:47:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-11-22 22:48:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-11-22 22:49:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-11-22 22:50:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-22 22:51:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-22 22:52:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-22 22:53:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-11-22 22:54:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-11-22 22:55:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-11-22 22:56:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2007-11-22 22:57:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-11-22 22:58:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-11-22 22:59:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-22 23:00:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-11-22 23:01:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-11-22 23:02:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2007-11-22 23:03:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-11-22 23:04:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-22 23:06:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-22 23:08:00,0.8718,0.8718,0.8715,0.8716,25140000.0
2007-11-22 23:09:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-11-22 23:10:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-11-22 23:12:00,0.8717,0.8717,0.871,0.8715,25140000.0
2007-11-22 23:13:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-11-22 23:14:00,0.8716,0.8719,0.8715,0.8718,25140000.0
2007-11-22 23:15:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-11-22 23:16:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2007-11-22 23:17:00,0.8716,0.8718,0.8715,0.8716,25140000.0
2007-11-22 23:18:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2007-11-22 23:19:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-11-22 23:20:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-22 23:21:00,0.8719,0.8721,0.8715,0.8721,25140000.0
2007-11-22 23:22:00,0.8719,0.8719,0.8712,0.8718,25140000.0
2007-11-22 23:24:00,0.8719,0.8721,0.8718,0.872,25140000.0
2007-11-22 23:25:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-11-22 23:26:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2007-11-22 23:27:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-22 23:28:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-22 23:29:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-22 23:30:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 23:32:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-11-22 23:33:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 23:34:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-11-22 23:35:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-22 23:36:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 23:38:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 23:39:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 23:40:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-22 23:43:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-22 23:44:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-22 23:45:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-22 23:47:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-22 23:48:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-22 23:49:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-22 23:50:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-11-22 23:51:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-22 23:52:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-22 23:53:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-11-22 23:54:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-22 23:56:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-22 23:57:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-22 23:58:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 00:03:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-23 00:05:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 00:06:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-23 00:07:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 00:09:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-11-23 00:10:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-11-23 00:11:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-11-23 00:12:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2007-11-23 00:13:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-23 00:14:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-23 00:15:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-23 00:16:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-11-23 00:17:00,0.8716,0.8719,0.8716,0.8719,25140000.0
2007-11-23 00:18:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 00:19:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2007-11-23 00:20:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-23 00:22:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 00:23:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2007-11-23 00:24:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 00:25:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 00:30:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 00:31:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 00:32:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 00:34:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-23 00:35:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 00:36:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 00:37:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-23 00:38:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 00:39:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 00:40:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 00:41:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 00:43:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-23 00:44:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-23 00:46:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 00:47:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-23 00:48:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 00:50:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-23 00:51:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-23 00:52:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 00:53:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-23 00:54:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 00:55:00,0.8722,0.8724,0.8721,0.8722,25140000.0
2007-11-23 00:56:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-23 00:57:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 00:58:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 00:59:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-11-23 01:01:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-23 01:02:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-23 01:03:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-23 01:04:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 01:05:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 01:06:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-11-23 01:07:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 01:08:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 01:09:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-11-23 01:10:00,0.8725,0.8726,0.8723,0.8726,25140000.0
2007-11-23 01:11:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-11-23 01:12:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 01:13:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-11-23 01:14:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 01:15:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-11-23 01:16:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-23 01:17:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-23 01:18:00,0.8723,0.8723,0.872,0.872,25140000.0
2007-11-23 01:19:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-23 01:20:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-23 01:22:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-23 01:23:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 01:24:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 01:25:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-11-23 01:27:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-23 01:28:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 01:29:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2007-11-23 01:30:00,0.8723,0.8726,0.8723,0.8724,25140000.0
2007-11-23 01:31:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-11-23 01:32:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-23 01:33:00,0.8728,0.8732,0.8728,0.8732,25140000.0
2007-11-23 01:34:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-11-23 01:35:00,0.8734,0.8734,0.8731,0.8733,25140000.0
2007-11-23 01:36:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-11-23 01:37:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-11-23 01:38:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-11-23 01:39:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-11-23 01:40:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-11-23 01:41:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-11-23 01:42:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-11-23 01:43:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-11-23 01:44:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-11-23 01:45:00,0.873,0.8731,0.873,0.873,25140000.0
2007-11-23 01:46:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-11-23 01:47:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-11-23 01:48:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-11-23 01:49:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-11-23 01:50:00,0.8733,0.8733,0.873,0.8731,25140000.0
2007-11-23 01:51:00,0.873,0.8734,0.873,0.8734,25140000.0
2007-11-23 01:52:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-11-23 01:53:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-11-23 01:54:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-11-23 01:55:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-11-23 01:56:00,0.874,0.8742,0.8739,0.874,25140000.0
2007-11-23 01:57:00,0.8738,0.874,0.8738,0.8738,25140000.0
2007-11-23 01:58:00,0.8739,0.8742,0.8739,0.8742,25140000.0
2007-11-23 01:59:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-11-23 02:00:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-11-23 02:01:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-23 02:02:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-23 02:03:00,0.8743,0.8747,0.8743,0.8747,25140000.0
2007-11-23 02:04:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-11-23 02:05:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-11-23 02:07:00,0.8745,0.8747,0.8745,0.8745,25140000.0
2007-11-23 02:08:00,0.8746,0.8746,0.8743,0.8744,25140000.0
2007-11-23 02:09:00,0.8743,0.8744,0.8736,0.8737,25140000.0
2007-11-23 02:10:00,0.8739,0.8739,0.8734,0.8735,25140000.0
2007-11-23 02:11:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2007-11-23 02:12:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-11-23 02:13:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-11-23 02:14:00,0.8735,0.8735,0.873,0.8731,25140000.0
2007-11-23 02:15:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2007-11-23 02:16:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-11-23 02:17:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-11-23 02:18:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-11-23 02:19:00,0.8739,0.8742,0.8739,0.8741,25140000.0
2007-11-23 02:20:00,0.874,0.8747,0.874,0.8746,25140000.0
2007-11-23 02:21:00,0.8747,0.8751,0.8742,0.8746,25140000.0
2007-11-23 02:22:00,0.8748,0.875,0.8743,0.8743,25140000.0
2007-11-23 02:23:00,0.8744,0.8744,0.8739,0.8742,25140000.0
2007-11-23 02:24:00,0.8741,0.8742,0.8739,0.8741,25140000.0
2007-11-23 02:25:00,0.8742,0.8745,0.874,0.8745,25140000.0
2007-11-23 02:26:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2007-11-23 02:27:00,0.8741,0.8744,0.8741,0.8744,25140000.0
2007-11-23 02:28:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-11-23 02:29:00,0.8744,0.8744,0.8741,0.8742,25140000.0
2007-11-23 02:30:00,0.8745,0.8753,0.8743,0.8753,25140000.0
2007-11-23 02:31:00,0.8752,0.8757,0.8752,0.8756,25140000.0
2007-11-23 02:32:00,0.8755,0.876,0.8753,0.8759,25140000.0
2007-11-23 02:33:00,0.876,0.8761,0.8755,0.8757,25140000.0
2007-11-23 02:34:00,0.8759,0.8759,0.8753,0.8754,25140000.0
2007-11-23 02:35:00,0.8756,0.8757,0.8754,0.8757,25140000.0
2007-11-23 02:36:00,0.8756,0.8757,0.8754,0.8754,25140000.0
2007-11-23 02:37:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-23 02:38:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2007-11-23 02:39:00,0.876,0.876,0.8757,0.8759,25140000.0
2007-11-23 02:40:00,0.876,0.8761,0.8757,0.8761,25140000.0
2007-11-23 02:41:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-11-23 02:42:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-23 02:43:00,0.8759,0.8763,0.8757,0.8763,25140000.0
2007-11-23 02:44:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-11-23 02:45:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-23 02:47:00,0.8765,0.877,0.8765,0.8768,25140000.0
2007-11-23 02:48:00,0.8769,0.8769,0.8766,0.8768,25140000.0
2007-11-23 02:49:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-23 02:50:00,0.8768,0.8769,0.8766,0.8769,25140000.0
2007-11-23 02:51:00,0.8773,0.8777,0.8773,0.8775,25140000.0
2007-11-23 02:52:00,0.8769,0.8774,0.8768,0.8774,25140000.0
2007-11-23 02:53:00,0.8772,0.8774,0.8771,0.8771,25140000.0
2007-11-23 02:54:00,0.8772,0.8772,0.8768,0.8768,25140000.0
2007-11-23 02:55:00,0.8767,0.8774,0.8767,0.8771,25140000.0
2007-11-23 02:56:00,0.8772,0.8774,0.877,0.877,25140000.0
2007-11-23 02:57:00,0.8769,0.8772,0.8766,0.8767,25140000.0
2007-11-23 02:58:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-11-23 02:59:00,0.8767,0.8769,0.8765,0.8769,25140000.0
2007-11-23 03:00:00,0.877,0.877,0.8767,0.8769,25140000.0
2007-11-23 03:01:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-11-23 03:02:00,0.8768,0.8769,0.8758,0.8763,25140000.0
2007-11-23 03:03:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-11-23 03:04:00,0.876,0.8764,0.876,0.8761,25140000.0
2007-11-23 03:05:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-23 03:06:00,0.8761,0.8764,0.8761,0.8763,25140000.0
2007-11-23 03:07:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-23 03:08:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-11-23 03:09:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-11-23 03:11:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2007-11-23 03:12:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-11-23 03:13:00,0.8763,0.8763,0.876,0.8761,25140000.0
2007-11-23 03:14:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-11-23 03:15:00,0.8759,0.8759,0.8755,0.8756,25140000.0
2007-11-23 03:16:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-11-23 03:17:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-11-23 03:18:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-11-23 03:19:00,0.8759,0.8762,0.8757,0.8759,25140000.0
2007-11-23 03:20:00,0.8761,0.8762,0.8759,0.8759,25140000.0
2007-11-23 03:21:00,0.876,0.8762,0.8758,0.8758,25140000.0
2007-11-23 03:22:00,0.8759,0.8761,0.8758,0.8761,25140000.0
2007-11-23 03:23:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-11-23 03:24:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-11-23 03:25:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-11-23 03:26:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-23 03:27:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-23 03:28:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-23 03:29:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-11-23 03:31:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-11-23 03:32:00,0.8771,0.8776,0.8771,0.8776,25140000.0
2007-11-23 03:33:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-11-23 03:34:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-11-23 03:35:00,0.8769,0.8774,0.8769,0.8774,25140000.0
2007-11-23 03:36:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-11-23 03:38:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-11-23 03:39:00,0.8769,0.877,0.8767,0.8767,25140000.0
2007-11-23 03:40:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-23 03:41:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-23 03:42:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-23 03:45:00,0.8765,0.8771,0.8765,0.877,25140000.0
2007-11-23 03:46:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-23 03:47:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-11-23 03:48:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-11-23 03:49:00,0.8767,0.8769,0.8764,0.8764,25140000.0
2007-11-23 03:50:00,0.8765,0.8765,0.8759,0.8759,25140000.0
2007-11-23 03:51:00,0.8761,0.8763,0.876,0.8763,25140000.0
2007-11-23 03:52:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2007-11-23 03:53:00,0.8758,0.8762,0.8758,0.8761,25140000.0
2007-11-23 03:54:00,0.876,0.876,0.8758,0.876,25140000.0
2007-11-23 03:55:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-11-23 03:56:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-11-23 03:57:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-23 03:58:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-11-23 03:59:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-23 04:00:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-11-23 04:01:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-23 04:02:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-11-23 04:03:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-23 04:04:00,0.8765,0.8768,0.8764,0.8767,25140000.0
2007-11-23 04:05:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-11-23 04:06:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-11-23 04:07:00,0.877,0.8772,0.8769,0.8769,25140000.0
2007-11-23 04:08:00,0.877,0.877,0.8766,0.8768,25140000.0
2007-11-23 04:09:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-11-23 04:10:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-11-23 04:13:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2007-11-23 04:14:00,0.8766,0.8769,0.8766,0.8766,25140000.0
2007-11-23 04:15:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-23 04:16:00,0.8763,0.8766,0.8762,0.8764,25140000.0
2007-11-23 04:17:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-23 04:18:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-23 04:19:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-23 04:21:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-23 04:22:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-11-23 04:23:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-11-23 04:24:00,0.8766,0.8766,0.8763,0.8764,25140000.0
2007-11-23 04:25:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-11-23 04:26:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-11-23 04:29:00,0.8764,0.8765,0.8762,0.8764,25140000.0
2007-11-23 04:30:00,0.8765,0.8766,0.8761,0.8762,25140000.0
2007-11-23 04:31:00,0.8763,0.8764,0.8761,0.8764,25140000.0
2007-11-23 04:32:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-11-23 04:33:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-11-23 04:34:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-23 04:35:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2007-11-23 04:36:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-11-23 04:38:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-11-23 04:39:00,0.8761,0.8761,0.8756,0.8759,25140000.0
2007-11-23 04:40:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-23 04:41:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-23 04:42:00,0.8755,0.8755,0.8752,0.8755,25140000.0
2007-11-23 04:43:00,0.8758,0.8758,0.8747,0.8747,25140000.0
2007-11-23 04:44:00,0.8746,0.8746,0.8742,0.8742,25140000.0
2007-11-23 04:45:00,0.8741,0.8744,0.8739,0.8744,25140000.0
2007-11-23 04:46:00,0.8745,0.8749,0.8745,0.8746,25140000.0
2007-11-23 04:47:00,0.8745,0.8748,0.8745,0.8746,25140000.0
2007-11-23 04:48:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-11-23 04:49:00,0.8744,0.8744,0.8742,0.8744,25140000.0
2007-11-23 04:50:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-23 04:51:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-23 04:53:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-11-23 04:54:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-11-23 04:55:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-11-23 04:56:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-11-23 04:59:00,0.8747,0.8748,0.8744,0.8745,25140000.0
2007-11-23 05:00:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-11-23 05:01:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-11-23 05:02:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-23 05:03:00,0.8745,0.8747,0.8744,0.8744,25140000.0
2007-11-23 05:05:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:07:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-11-23 05:08:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-11-23 05:09:00,0.8741,0.8744,0.8741,0.8744,25140000.0
2007-11-23 05:10:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:11:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:12:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:13:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:14:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:15:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-23 05:16:00,0.8743,0.8743,0.874,0.8741,25140000.0
2007-11-23 05:17:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-11-23 05:18:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2007-11-23 05:19:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-11-23 05:20:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-11-23 05:21:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-11-23 05:22:00,0.874,0.874,0.8735,0.8736,25140000.0
2007-11-23 05:23:00,0.8737,0.874,0.8736,0.8738,25140000.0
2007-11-23 05:24:00,0.8737,0.8737,0.8735,0.8737,25140000.0
2007-11-23 05:25:00,0.8736,0.874,0.8736,0.8737,25140000.0
2007-11-23 05:26:00,0.8736,0.8736,0.8732,0.8734,25140000.0
2007-11-23 05:27:00,0.8735,0.8735,0.8732,0.8734,25140000.0
2007-11-23 05:28:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-11-23 05:29:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-11-23 05:30:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-11-23 05:33:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-11-23 05:35:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-11-23 05:36:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-11-23 05:37:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-23 05:39:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-11-23 05:40:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-23 05:41:00,0.874,0.8741,0.8739,0.8739,25140000.0
2007-11-23 05:42:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-11-23 05:43:00,0.874,0.874,0.8739,0.874,25140000.0
2007-11-23 05:44:00,0.8739,0.874,0.8738,0.8739,25140000.0
2007-11-23 05:45:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-11-23 05:46:00,0.8738,0.8739,0.8735,0.8736,25140000.0
2007-11-23 05:47:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-11-23 05:48:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-23 05:49:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-11-23 05:51:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-11-23 05:52:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-11-23 05:53:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-11-23 05:55:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-11-23 05:58:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-11-23 05:59:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-11-23 06:00:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-11-23 06:01:00,0.8733,0.8734,0.8724,0.8726,25140000.0
2007-11-23 06:02:00,0.8727,0.8731,0.8724,0.8725,25140000.0
2007-11-23 06:03:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2007-11-23 06:04:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-11-23 06:05:00,0.8727,0.8727,0.8721,0.8721,25140000.0
2007-11-23 06:06:00,0.8718,0.872,0.8716,0.8718,25140000.0
2007-11-23 06:07:00,0.8719,0.872,0.8718,0.8718,25140000.0
2007-11-23 06:08:00,0.872,0.872,0.8718,0.8719,25140000.0
2007-11-23 06:09:00,0.872,0.8722,0.872,0.872,25140000.0
2007-11-23 06:10:00,0.8718,0.8718,0.8711,0.8711,25140000.0
2007-11-23 06:11:00,0.8712,0.8714,0.871,0.8712,25140000.0
2007-11-23 06:12:00,0.8711,0.8713,0.8709,0.871,25140000.0
2007-11-23 06:13:00,0.8709,0.8712,0.8709,0.871,25140000.0
2007-11-23 06:14:00,0.8712,0.8713,0.871,0.871,25140000.0
2007-11-23 06:15:00,0.8711,0.8717,0.871,0.8716,25140000.0
2007-11-23 06:16:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2007-11-23 06:17:00,0.8718,0.8719,0.8716,0.8716,25140000.0
2007-11-23 06:18:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-11-23 06:19:00,0.8712,0.8714,0.8709,0.8712,25140000.0
2007-11-23 06:20:00,0.8711,0.8716,0.8711,0.8713,25140000.0
2007-11-23 06:21:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-11-23 06:22:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-11-23 06:24:00,0.8714,0.8718,0.8713,0.8715,25140000.0
2007-11-23 06:25:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2007-11-23 06:26:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-11-23 06:27:00,0.8715,0.8719,0.8715,0.8717,25140000.0
2007-11-23 06:28:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-11-23 06:29:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-23 06:30:00,0.8722,0.8722,0.8719,0.872,25140000.0
2007-11-23 06:31:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-23 06:32:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-23 06:33:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-23 06:35:00,0.8722,0.8722,0.872,0.8721,25140000.0
2007-11-23 06:36:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-11-23 06:37:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-11-23 06:38:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-11-23 06:39:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-23 06:40:00,0.8725,0.8729,0.8725,0.8729,25140000.0
2007-11-23 06:41:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-23 06:42:00,0.8726,0.8727,0.8723,0.8725,25140000.0
2007-11-23 06:43:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-23 06:44:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-23 06:45:00,0.8719,0.8719,0.8715,0.8717,25140000.0
2007-11-23 06:46:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-23 06:47:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2007-11-23 06:49:00,0.872,0.8726,0.872,0.8723,25140000.0
2007-11-23 06:50:00,0.8724,0.8729,0.8724,0.8726,25140000.0
2007-11-23 06:51:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-11-23 06:52:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-11-23 06:53:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-11-23 06:55:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-11-23 06:56:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-11-23 06:57:00,0.873,0.873,0.8729,0.873,25140000.0
2007-11-23 06:58:00,0.8729,0.8731,0.8728,0.8729,25140000.0
2007-11-23 06:59:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-11-23 07:00:00,0.8728,0.873,0.8727,0.8727,25140000.0
2007-11-23 07:01:00,0.8728,0.8729,0.8725,0.8725,25140000.0
2007-11-23 07:02:00,0.8723,0.8725,0.872,0.872,25140000.0
2007-11-23 07:03:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-11-23 07:04:00,0.8724,0.8725,0.8722,0.8722,25140000.0
2007-11-23 07:05:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-23 07:07:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-23 07:08:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-23 07:09:00,0.8717,0.8719,0.8716,0.8717,25140000.0
2007-11-23 07:10:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2007-11-23 07:11:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-11-23 07:12:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-11-23 07:13:00,0.8712,0.8712,0.8703,0.8703,25140000.0
2007-11-23 07:14:00,0.8702,0.8702,0.8695,0.8699,25140000.0
2007-11-23 07:15:00,0.8701,0.8708,0.8701,0.8706,25140000.0
2007-11-23 07:16:00,0.8703,0.8713,0.8703,0.8711,25140000.0
2007-11-23 07:17:00,0.8712,0.8717,0.8711,0.8716,25140000.0
2007-11-23 07:18:00,0.8717,0.8717,0.8711,0.8713,25140000.0
2007-11-23 07:19:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-11-23 07:20:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2007-11-23 07:21:00,0.8711,0.8711,0.8706,0.8708,25140000.0
2007-11-23 07:22:00,0.8711,0.8715,0.871,0.8712,25140000.0
2007-11-23 07:23:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2007-11-23 07:24:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2007-11-23 07:25:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-11-23 07:26:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-11-23 07:27:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-11-23 07:28:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-11-23 07:29:00,0.8717,0.8721,0.8717,0.8721,25140000.0
2007-11-23 07:30:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-23 07:31:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-11-23 07:32:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-23 07:33:00,0.8717,0.8717,0.8713,0.8714,25140000.0
2007-11-23 07:34:00,0.8713,0.8713,0.8706,0.8707,25140000.0
2007-11-23 07:35:00,0.8709,0.8719,0.8709,0.8717,25140000.0
2007-11-23 07:36:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-11-23 07:37:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-11-23 07:38:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-11-23 07:42:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-23 07:43:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2007-11-23 07:44:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-11-23 07:45:00,0.8718,0.8719,0.8716,0.8719,25140000.0
2007-11-23 07:46:00,0.8718,0.8721,0.8717,0.8719,25140000.0
2007-11-23 07:47:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-23 07:48:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-11-23 07:49:00,0.8722,0.8722,0.8718,0.872,25140000.0
2007-11-23 07:50:00,0.8721,0.8721,0.8715,0.8715,25140000.0
2007-11-23 07:51:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-11-23 07:52:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2007-11-23 07:53:00,0.8719,0.8721,0.8717,0.8717,25140000.0
2007-11-23 07:54:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-11-23 07:56:00,0.8712,0.8714,0.871,0.8712,25140000.0
2007-11-23 07:57:00,0.8713,0.8713,0.871,0.871,25140000.0
2007-11-23 07:58:00,0.8712,0.8712,0.8709,0.871,25140000.0
2007-11-23 07:59:00,0.8709,0.8709,0.8704,0.8704,25140000.0
2007-11-23 08:00:00,0.8705,0.8706,0.8701,0.8704,25140000.0
2007-11-23 08:01:00,0.8701,0.8702,0.8693,0.8695,25140000.0
2007-11-23 08:02:00,0.8697,0.8704,0.8697,0.8703,25140000.0
2007-11-23 08:03:00,0.8704,0.8705,0.8702,0.8702,25140000.0
2007-11-23 08:04:00,0.8703,0.8704,0.8699,0.8702,25140000.0
2007-11-23 08:05:00,0.8704,0.8706,0.8702,0.8706,25140000.0
2007-11-23 08:06:00,0.8704,0.8707,0.8704,0.8705,25140000.0
2007-11-23 08:07:00,0.8706,0.8711,0.8706,0.871,25140000.0
2007-11-23 08:08:00,0.8709,0.871,0.8709,0.8709,25140000.0
2007-11-23 08:09:00,0.871,0.871,0.8707,0.8707,25140000.0
2007-11-23 08:10:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2007-11-23 08:11:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2007-11-23 08:12:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-11-23 08:13:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-11-23 08:14:00,0.8702,0.8707,0.8702,0.8706,25140000.0
2007-11-23 08:15:00,0.8705,0.8705,0.8701,0.8702,25140000.0
2007-11-23 08:16:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-11-23 08:17:00,0.87,0.8702,0.8694,0.87,25140000.0
2007-11-23 08:18:00,0.8701,0.8703,0.87,0.8701,25140000.0
2007-11-23 08:19:00,0.87,0.8701,0.8694,0.8695,25140000.0
2007-11-23 08:20:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2007-11-23 08:21:00,0.8694,0.8694,0.8692,0.8694,25140000.0
2007-11-23 08:22:00,0.8692,0.8694,0.8689,0.8689,25140000.0
2007-11-23 08:23:00,0.869,0.8691,0.8684,0.8688,25140000.0
2007-11-23 08:24:00,0.8686,0.8689,0.8685,0.8687,25140000.0
2007-11-23 08:25:00,0.8688,0.8693,0.8688,0.8691,25140000.0
2007-11-23 08:26:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2007-11-23 08:27:00,0.8694,0.8696,0.8692,0.8696,25140000.0
2007-11-23 08:28:00,0.8695,0.8703,0.8695,0.8703,25140000.0
2007-11-23 08:29:00,0.8702,0.8705,0.8702,0.8703,25140000.0
2007-11-23 08:30:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2007-11-23 08:31:00,0.8704,0.8704,0.8691,0.8697,25140000.0
2007-11-23 08:32:00,0.8699,0.8699,0.8694,0.8697,25140000.0
2007-11-23 08:33:00,0.8696,0.8701,0.8696,0.8701,25140000.0
2007-11-23 08:34:00,0.87,0.8702,0.87,0.87,25140000.0
2007-11-23 08:35:00,0.8701,0.8705,0.87,0.8703,25140000.0
2007-11-23 08:36:00,0.87,0.8704,0.87,0.8702,25140000.0
2007-11-23 08:37:00,0.8703,0.8705,0.8702,0.8704,25140000.0
2007-11-23 08:38:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2007-11-23 08:39:00,0.8705,0.8706,0.8703,0.8704,25140000.0
2007-11-23 08:40:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-23 08:41:00,0.8702,0.8702,0.87,0.87,25140000.0
2007-11-23 08:42:00,0.8699,0.87,0.8694,0.8696,25140000.0
2007-11-23 08:43:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-11-23 08:44:00,0.8695,0.8702,0.8695,0.8699,25140000.0
2007-11-23 08:45:00,0.8698,0.8698,0.8695,0.8696,25140000.0
2007-11-23 08:46:00,0.8697,0.8699,0.8696,0.8697,25140000.0
2007-11-23 08:47:00,0.8696,0.8699,0.8695,0.8697,25140000.0
2007-11-23 08:48:00,0.8696,0.8698,0.8692,0.8697,25140000.0
2007-11-23 08:49:00,0.8696,0.8698,0.8696,0.8696,25140000.0
2007-11-23 08:50:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-11-23 08:51:00,0.8697,0.8697,0.8694,0.8694,25140000.0
2007-11-23 08:52:00,0.8696,0.8699,0.8696,0.8697,25140000.0
2007-11-23 08:53:00,0.8698,0.8701,0.8698,0.8699,25140000.0
2007-11-23 08:54:00,0.87,0.87,0.8699,0.87,25140000.0
2007-11-23 08:55:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2007-11-23 08:56:00,0.8701,0.8701,0.8698,0.8698,25140000.0
2007-11-23 08:57:00,0.8699,0.8699,0.8696,0.8697,25140000.0
2007-11-23 08:58:00,0.8698,0.8705,0.8698,0.8704,25140000.0
2007-11-23 08:59:00,0.8705,0.8706,0.8703,0.8705,25140000.0
2007-11-23 09:00:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-11-23 09:01:00,0.8705,0.8707,0.8703,0.8704,25140000.0
2007-11-23 09:02:00,0.8703,0.8706,0.87,0.8705,25140000.0
2007-11-23 09:03:00,0.8704,0.8704,0.8702,0.8704,25140000.0
2007-11-23 09:04:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2007-11-23 09:05:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-11-23 09:06:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-11-23 09:07:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-11-23 09:08:00,0.8702,0.8705,0.8702,0.8704,25140000.0
2007-11-23 09:09:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2007-11-23 09:10:00,0.8706,0.8706,0.8703,0.8705,25140000.0
2007-11-23 09:11:00,0.8704,0.8704,0.8697,0.8698,25140000.0
2007-11-23 09:12:00,0.8699,0.8705,0.8697,0.87,25140000.0
2007-11-23 09:13:00,0.8702,0.8702,0.8693,0.8694,25140000.0
2007-11-23 09:14:00,0.8693,0.8694,0.869,0.869,25140000.0
2007-11-23 09:15:00,0.8689,0.8702,0.8688,0.8696,25140000.0
2007-11-23 09:16:00,0.8698,0.8703,0.8696,0.8703,25140000.0
2007-11-23 09:17:00,0.8702,0.8712,0.8702,0.8712,25140000.0
2007-11-23 09:18:00,0.871,0.8715,0.8706,0.8711,25140000.0
2007-11-23 09:19:00,0.871,0.8711,0.8707,0.8711,25140000.0
2007-11-23 09:20:00,0.8712,0.8712,0.8704,0.8707,25140000.0
2007-11-23 09:21:00,0.8708,0.8711,0.8706,0.8708,25140000.0
2007-11-23 09:22:00,0.871,0.8715,0.871,0.8712,25140000.0
2007-11-23 09:23:00,0.8713,0.8716,0.8702,0.8703,25140000.0
2007-11-23 09:24:00,0.8704,0.8706,0.8699,0.8706,25140000.0
2007-11-23 09:25:00,0.8707,0.871,0.8707,0.8709,25140000.0
2007-11-23 09:26:00,0.8707,0.8709,0.8705,0.8707,25140000.0
2007-11-23 09:27:00,0.8708,0.8715,0.8708,0.8715,25140000.0
2007-11-23 09:28:00,0.8717,0.8721,0.8712,0.8715,25140000.0
2007-11-23 09:29:00,0.8716,0.872,0.8715,0.872,25140000.0
2007-11-23 09:30:00,0.8719,0.8724,0.8719,0.8721,25140000.0
2007-11-23 09:31:00,0.8722,0.8722,0.8716,0.8717,25140000.0
2007-11-23 09:32:00,0.8716,0.8717,0.8712,0.8714,25140000.0
2007-11-23 09:33:00,0.8715,0.8716,0.8713,0.8715,25140000.0
2007-11-23 09:34:00,0.8713,0.8713,0.8709,0.8711,25140000.0
2007-11-23 09:35:00,0.871,0.8713,0.8709,0.8711,25140000.0
2007-11-23 09:36:00,0.871,0.8711,0.8707,0.8708,25140000.0
2007-11-23 09:37:00,0.8707,0.8711,0.8707,0.8711,25140000.0
2007-11-23 09:38:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-11-23 09:39:00,0.8709,0.8711,0.8707,0.8707,25140000.0
2007-11-23 09:40:00,0.8705,0.8707,0.8701,0.8703,25140000.0
2007-11-23 09:41:00,0.8702,0.8705,0.8702,0.8705,25140000.0
2007-11-23 09:43:00,0.8707,0.871,0.8706,0.871,25140000.0
2007-11-23 09:44:00,0.8711,0.8711,0.8709,0.8711,25140000.0
2007-11-23 09:45:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-11-23 09:46:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-11-23 09:47:00,0.8709,0.8709,0.8707,0.8709,25140000.0
2007-11-23 09:49:00,0.871,0.871,0.8709,0.871,25140000.0
2007-11-23 09:50:00,0.8711,0.8711,0.8709,0.871,25140000.0
2007-11-23 09:51:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2007-11-23 09:52:00,0.8708,0.8711,0.8707,0.8707,25140000.0
2007-11-23 09:53:00,0.8709,0.8711,0.8708,0.8711,25140000.0
2007-11-23 09:55:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-11-23 09:56:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-11-23 09:57:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-11-23 09:59:00,0.8709,0.8709,0.8705,0.8705,25140000.0
2007-11-23 10:00:00,0.8706,0.8709,0.8705,0.8706,25140000.0
2007-11-23 10:01:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2007-11-23 10:02:00,0.8707,0.8708,0.8705,0.8708,25140000.0
2007-11-23 10:03:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-11-23 10:04:00,0.8708,0.8713,0.8708,0.8713,25140000.0
2007-11-23 10:05:00,0.8712,0.872,0.8712,0.8718,25140000.0
2007-11-23 10:06:00,0.8719,0.8727,0.8716,0.872,25140000.0
2007-11-23 10:07:00,0.8719,0.8722,0.8712,0.872,25140000.0
2007-11-23 10:08:00,0.8719,0.8719,0.8716,0.8717,25140000.0
2007-11-23 10:09:00,0.8715,0.8717,0.8714,0.8717,25140000.0
2007-11-23 10:10:00,0.8716,0.8716,0.8714,0.8716,25140000.0
2007-11-23 10:11:00,0.8715,0.8715,0.8709,0.8712,25140000.0
2007-11-23 10:12:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-11-23 10:13:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2007-11-23 10:14:00,0.8714,0.8716,0.8713,0.8715,25140000.0
2007-11-23 10:15:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2007-11-23 10:16:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-11-23 10:17:00,0.8713,0.8716,0.8712,0.8716,25140000.0
2007-11-23 10:20:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-11-23 10:21:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-11-23 10:22:00,0.8712,0.8713,0.871,0.8713,25140000.0
2007-11-23 10:23:00,0.8715,0.8715,0.8712,0.8714,25140000.0
2007-11-23 10:24:00,0.8713,0.8714,0.8706,0.8707,25140000.0
2007-11-23 10:25:00,0.8706,0.8711,0.8706,0.8709,25140000.0
2007-11-23 10:26:00,0.8708,0.8711,0.8708,0.871,25140000.0
2007-11-23 10:27:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-11-23 10:28:00,0.8713,0.8722,0.8713,0.8721,25140000.0
2007-11-23 10:29:00,0.872,0.8726,0.872,0.8724,25140000.0
2007-11-23 10:30:00,0.8722,0.8724,0.8719,0.8721,25140000.0
2007-11-23 10:31:00,0.8719,0.8719,0.8711,0.8714,25140000.0
2007-11-23 10:32:00,0.8713,0.8714,0.8709,0.8709,25140000.0
2007-11-23 10:33:00,0.871,0.8714,0.8709,0.8714,25140000.0
2007-11-23 10:34:00,0.8715,0.8717,0.8714,0.8714,25140000.0
2007-11-23 10:35:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2007-11-23 10:36:00,0.8715,0.8718,0.8714,0.8716,25140000.0
2007-11-23 10:37:00,0.8717,0.8717,0.871,0.871,25140000.0
2007-11-23 10:38:00,0.8711,0.8716,0.8711,0.8716,25140000.0
2007-11-23 10:39:00,0.8715,0.8717,0.8715,0.8715,25140000.0
2007-11-23 10:40:00,0.8717,0.8727,0.8717,0.8724,25140000.0
2007-11-23 10:41:00,0.8723,0.8723,0.8719,0.8721,25140000.0
2007-11-23 10:42:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-23 10:43:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-11-23 10:44:00,0.8722,0.8727,0.8721,0.8726,25140000.0
2007-11-23 10:45:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-23 10:46:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-11-23 10:47:00,0.8725,0.8727,0.8725,0.8725,25140000.0
2007-11-23 10:48:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-23 10:49:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-23 10:50:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-11-23 10:51:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2007-11-23 10:54:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-11-23 10:55:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-11-23 10:56:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-11-23 10:57:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-23 10:58:00,0.8725,0.8727,0.8724,0.8726,25140000.0
2007-11-23 10:59:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-23 11:00:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 11:01:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-11-23 11:02:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 11:03:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-11-23 11:04:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-11-23 11:05:00,0.8726,0.8726,0.8724,0.8726,25140000.0
2007-11-23 11:07:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-23 11:08:00,0.8724,0.8727,0.8724,0.8725,25140000.0
2007-11-23 11:09:00,0.8726,0.8731,0.8726,0.8731,25140000.0
2007-11-23 11:10:00,0.873,0.8734,0.873,0.8733,25140000.0
2007-11-23 11:11:00,0.8734,0.8737,0.8734,0.8736,25140000.0
2007-11-23 11:12:00,0.8737,0.8737,0.8734,0.8736,25140000.0
2007-11-23 11:13:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-11-23 11:14:00,0.8737,0.8737,0.8733,0.8734,25140000.0
2007-11-23 11:15:00,0.8733,0.8734,0.8731,0.8731,25140000.0
2007-11-23 11:16:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-11-23 11:17:00,0.8731,0.8734,0.8729,0.8732,25140000.0
2007-11-23 11:18:00,0.8728,0.8731,0.8727,0.8727,25140000.0
2007-11-23 11:19:00,0.8728,0.8729,0.8725,0.8725,25140000.0
2007-11-23 11:20:00,0.8724,0.8727,0.8723,0.8725,25140000.0
2007-11-23 11:21:00,0.8726,0.8731,0.8726,0.8726,25140000.0
2007-11-23 11:22:00,0.8728,0.8728,0.8724,0.8726,25140000.0
2007-11-23 11:23:00,0.8727,0.8731,0.8724,0.8725,25140000.0
2007-11-23 11:24:00,0.8726,0.873,0.8724,0.8724,25140000.0
2007-11-23 11:25:00,0.8726,0.8728,0.8725,0.8725,25140000.0
2007-11-23 11:26:00,0.8726,0.8726,0.8721,0.8721,25140000.0
2007-11-23 11:27:00,0.8722,0.8725,0.8719,0.8719,25140000.0
2007-11-23 11:28:00,0.872,0.872,0.8711,0.8715,25140000.0
2007-11-23 11:29:00,0.8716,0.8718,0.8715,0.8718,25140000.0
2007-11-23 11:30:00,0.8719,0.872,0.8717,0.872,25140000.0
2007-11-23 11:31:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2007-11-23 11:32:00,0.872,0.872,0.8714,0.8715,25140000.0
2007-11-23 11:33:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2007-11-23 11:34:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-11-23 11:35:00,0.8714,0.8715,0.8712,0.8713,25140000.0
2007-11-23 11:36:00,0.8712,0.8713,0.8709,0.8709,25140000.0
2007-11-23 11:37:00,0.8708,0.8709,0.8705,0.8708,25140000.0
2007-11-23 11:38:00,0.8707,0.8709,0.8706,0.8707,25140000.0
2007-11-23 11:39:00,0.8705,0.8713,0.8705,0.8705,25140000.0
2007-11-23 11:40:00,0.8704,0.8707,0.8704,0.8705,25140000.0
2007-11-23 11:41:00,0.8706,0.8707,0.8702,0.8705,25140000.0
2007-11-23 11:42:00,0.8706,0.8708,0.8703,0.8708,25140000.0
2007-11-23 11:43:00,0.8707,0.871,0.8706,0.8707,25140000.0
2007-11-23 11:44:00,0.8708,0.8712,0.8707,0.8712,25140000.0
2007-11-23 11:45:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-11-23 11:46:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-11-23 11:47:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-11-23 11:48:00,0.871,0.871,0.871,0.871,25140000.0
2007-11-23 11:49:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-11-23 11:50:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-11-23 11:51:00,0.8708,0.871,0.8707,0.871,25140000.0
2007-11-23 11:52:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2007-11-23 11:53:00,0.8705,0.8706,0.8702,0.8704,25140000.0
2007-11-23 11:54:00,0.8705,0.8706,0.8702,0.8703,25140000.0
2007-11-23 11:55:00,0.8704,0.8705,0.8702,0.8703,25140000.0
2007-11-23 11:56:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-11-23 11:57:00,0.8703,0.8703,0.87,0.87,25140000.0
2007-11-23 11:58:00,0.8701,0.8704,0.8701,0.8701,25140000.0
2007-11-23 11:59:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-11-23 12:00:00,0.87,0.8706,0.8698,0.8705,25140000.0
2007-11-23 12:01:00,0.8704,0.8706,0.8701,0.8706,25140000.0
2007-11-23 12:02:00,0.8707,0.871,0.8705,0.8709,25140000.0
2007-11-23 12:03:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-11-23 12:04:00,0.871,0.8717,0.871,0.8717,25140000.0
2007-11-23 12:05:00,0.8716,0.8725,0.8716,0.8719,25140000.0
2007-11-23 12:06:00,0.8718,0.8718,0.8715,0.8717,25140000.0
2007-11-23 12:07:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-23 12:08:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-23 12:09:00,0.8715,0.872,0.8715,0.8719,25140000.0
2007-11-23 12:10:00,0.8721,0.8725,0.8721,0.8724,25140000.0
2007-11-23 12:11:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-11-23 12:12:00,0.8724,0.8724,0.872,0.8721,25140000.0
2007-11-23 12:13:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2007-11-23 12:14:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-23 12:15:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-23 12:16:00,0.872,0.8723,0.8719,0.8722,25140000.0
2007-11-23 12:17:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-23 12:19:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 12:20:00,0.8722,0.8724,0.8721,0.8723,25140000.0
2007-11-23 12:21:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-23 12:22:00,0.8725,0.8729,0.8725,0.8726,25140000.0
2007-11-23 12:23:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2007-11-23 12:24:00,0.8723,0.8723,0.872,0.8722,25140000.0
2007-11-23 12:25:00,0.8721,0.8722,0.8719,0.8722,25140000.0
2007-11-23 12:26:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-23 12:27:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-23 12:28:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2007-11-23 12:29:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 12:31:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 12:32:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-11-23 12:33:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2007-11-23 12:34:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-11-23 12:36:00,0.873,0.8732,0.8729,0.873,25140000.0
2007-11-23 12:37:00,0.8731,0.8732,0.8729,0.873,25140000.0
2007-11-23 12:38:00,0.8731,0.8731,0.8728,0.873,25140000.0
2007-11-23 12:39:00,0.8729,0.873,0.8725,0.8729,25140000.0
2007-11-23 12:40:00,0.8728,0.8729,0.8726,0.8727,25140000.0
2007-11-23 12:42:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-23 12:43:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-23 12:44:00,0.8724,0.8727,0.8724,0.8725,25140000.0
2007-11-23 12:45:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-23 12:46:00,0.8725,0.8725,0.872,0.872,25140000.0
2007-11-23 12:47:00,0.8719,0.8721,0.8717,0.8721,25140000.0
2007-11-23 12:48:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 12:50:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-11-23 12:51:00,0.8719,0.872,0.8717,0.8717,25140000.0
2007-11-23 12:52:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-11-23 12:53:00,0.8715,0.8717,0.8715,0.8715,25140000.0
2007-11-23 12:54:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-11-23 12:55:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-23 12:56:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-23 12:57:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2007-11-23 12:58:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-11-23 12:59:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-11-23 13:00:00,0.8725,0.8725,0.8722,0.8725,25140000.0
2007-11-23 13:01:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-23 13:02:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-11-23 13:03:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 13:04:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-11-23 13:05:00,0.8724,0.8724,0.8721,0.8722,25140000.0
2007-11-23 13:06:00,0.8721,0.8724,0.8721,0.8722,25140000.0
2007-11-23 13:07:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 13:08:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 13:10:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 13:12:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-11-23 13:13:00,0.8723,0.8724,0.8721,0.8721,25140000.0
2007-11-23 13:14:00,0.8722,0.873,0.8722,0.8727,25140000.0
2007-11-23 13:16:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2007-11-23 13:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 13:19:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 13:20:00,0.8722,0.8726,0.8722,0.8725,25140000.0
2007-11-23 13:21:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 13:22:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-23 13:23:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-11-23 13:24:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2007-11-23 13:25:00,0.8729,0.873,0.8727,0.8729,25140000.0
2007-11-23 13:26:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-23 13:27:00,0.8732,0.8732,0.8729,0.873,25140000.0
2007-11-23 13:28:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-11-23 13:29:00,0.8731,0.8731,0.8728,0.873,25140000.0
2007-11-23 13:30:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-11-23 13:31:00,0.8728,0.8732,0.8728,0.8731,25140000.0
2007-11-23 13:32:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-23 13:33:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-11-23 13:34:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-11-23 13:35:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-23 13:36:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-11-23 13:37:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-11-23 13:38:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2007-11-23 13:40:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-11-23 13:41:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-23 13:42:00,0.8727,0.873,0.8727,0.873,25140000.0
2007-11-23 13:43:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-11-23 13:44:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-23 13:45:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-11-23 13:46:00,0.8727,0.8729,0.8726,0.8726,25140000.0
2007-11-23 13:48:00,0.8725,0.8727,0.8725,0.8725,25140000.0
2007-11-23 13:49:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-11-23 13:51:00,0.8727,0.873,0.8727,0.873,25140000.0
2007-11-23 13:52:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-11-23 13:53:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-11-23 13:54:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-23 13:55:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 13:56:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-11-23 13:57:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-23 13:59:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-11-23 14:02:00,0.8723,0.8726,0.8722,0.8726,25140000.0
2007-11-23 14:03:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2007-11-23 14:04:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2007-11-23 14:07:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2007-11-23 14:08:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-11-23 14:09:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-11-23 14:10:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-11-23 14:11:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-11-23 14:12:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-11-23 14:13:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-11-23 14:14:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-11-23 14:15:00,0.8725,0.8727,0.8724,0.8727,25140000.0
2007-11-23 14:16:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-23 14:17:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-11-23 14:18:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-23 14:19:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-23 14:20:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-23 14:21:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-11-23 14:22:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-11-23 14:24:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-23 14:25:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-23 14:27:00,0.8725,0.8725,0.8722,0.8725,25140000.0
2007-11-23 14:28:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-11-23 14:29:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-11-23 14:30:00,0.8724,0.8725,0.8722,0.8723,25140000.0
2007-11-23 14:31:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2007-11-23 14:33:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-23 14:34:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-23 14:35:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-23 14:36:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-11-23 14:38:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 14:40:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-23 14:43:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-11-23 14:44:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-23 14:45:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-23 14:46:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2007-11-23 14:47:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-23 14:48:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 14:50:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-11-23 14:51:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-11-23 14:52:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 14:53:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-11-23 14:54:00,0.8724,0.8726,0.8723,0.8726,25140000.0
2007-11-23 14:55:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-11-23 14:56:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-11-23 14:57:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-11-23 14:58:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-11-23 14:59:00,0.8724,0.8724,0.872,0.8721,25140000.0
2007-11-23 15:00:00,0.8722,0.8723,0.8719,0.8723,25140000.0
2007-11-23 15:01:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-23 15:03:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-11-23 15:04:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2007-11-23 15:06:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-23 15:07:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-11-23 15:09:00,0.8725,0.8725,0.8721,0.8721,25140000.0
2007-11-23 15:12:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-11-23 15:13:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-23 15:14:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 15:15:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-23 15:16:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-23 15:17:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-23 15:18:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-23 15:19:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-23 15:20:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-23 15:21:00,0.8718,0.8719,0.8715,0.8715,25140000.0
2007-11-23 15:22:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-23 15:23:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-11-23 15:24:00,0.8714,0.8715,0.8712,0.8713,25140000.0
2007-11-23 15:25:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-11-23 15:26:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-11-23 15:27:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-11-23 15:28:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-11-23 15:29:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-11-23 15:30:00,0.8717,0.8721,0.8717,0.8721,25140000.0
2007-11-23 15:31:00,0.872,0.8722,0.8718,0.8721,25140000.0
2007-11-23 15:32:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-23 15:33:00,0.8721,0.8721,0.8719,0.872,25140000.0
2007-11-23 15:34:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-11-23 15:35:00,0.872,0.872,0.8716,0.8716,25140000.0
2007-11-23 15:36:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2007-11-23 15:37:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2007-11-23 15:38:00,0.8718,0.8718,0.8715,0.8717,25140000.0
2007-11-23 15:39:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-23 15:40:00,0.8719,0.8727,0.8719,0.8727,25140000.0
2007-11-23 15:41:00,0.8726,0.8729,0.8726,0.8727,25140000.0
2007-11-23 15:42:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-11-23 15:43:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-11-23 15:44:00,0.8726,0.8728,0.8726,0.8726,25140000.0
2007-11-23 15:45:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-11-23 15:46:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-23 15:47:00,0.8725,0.8725,0.8722,0.8723,25140000.0
2007-11-23 15:48:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-23 15:49:00,0.8722,0.8723,0.872,0.8721,25140000.0
2007-11-23 15:50:00,0.872,0.8722,0.8719,0.872,25140000.0
2007-11-23 15:51:00,0.8719,0.8719,0.8713,0.8713,25140000.0
2007-11-23 15:52:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-11-23 15:53:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2007-11-23 15:54:00,0.8711,0.8716,0.8711,0.8714,25140000.0
2007-11-23 15:55:00,0.8715,0.8715,0.8712,0.8712,25140000.0
2007-11-23 15:56:00,0.871,0.8712,0.8709,0.8712,25140000.0
2007-11-23 15:57:00,0.8713,0.8716,0.8712,0.8716,25140000.0
2007-11-23 15:58:00,0.8715,0.8719,0.8715,0.8717,25140000.0
2007-11-23 15:59:00,0.8716,0.8717,0.8713,0.8714,25140000.0
2007-11-23 16:00:00,0.8715,0.8717,0.8711,0.8716,25140000.0
2007-11-23 16:01:00,0.8718,0.872,0.8717,0.8719,25140000.0
2007-11-23 16:02:00,0.8718,0.872,0.8716,0.8717,25140000.0
2007-11-23 16:03:00,0.8719,0.8721,0.8717,0.8717,25140000.0
2007-11-23 16:04:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-23 16:05:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2007-11-23 16:06:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-23 16:07:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-11-23 16:08:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-23 16:09:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-23 16:10:00,0.872,0.8721,0.8717,0.8717,25140000.0
2007-11-23 16:11:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-11-23 16:12:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-23 16:13:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-23 16:14:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-11-23 16:15:00,0.8721,0.8721,0.8719,0.8721,25140000.0
2007-11-23 16:16:00,0.8722,0.8722,0.8719,0.8721,25140000.0
2007-11-23 16:17:00,0.872,0.8721,0.8718,0.8718,25140000.0
2007-11-23 16:18:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-11-23 16:19:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-11-23 16:20:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-11-23 16:21:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-23 16:22:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 16:23:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-23 16:24:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-11-23 16:25:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-11-23 16:26:00,0.8718,0.8718,0.8711,0.8715,25140000.0
2007-11-23 16:27:00,0.8716,0.8723,0.8716,0.8722,25140000.0
2007-11-23 16:28:00,0.8723,0.8724,0.8721,0.8721,25140000.0
2007-11-23 16:29:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 16:30:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-11-23 16:31:00,0.872,0.872,0.8719,0.872,25140000.0
2007-11-23 16:33:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-23 16:34:00,0.8718,0.8721,0.8718,0.872,25140000.0
2007-11-23 16:35:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-23 16:36:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-23 16:37:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-23 16:38:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-23 16:39:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-11-23 16:40:00,0.8722,0.8722,0.872,0.8721,25140000.0
2007-11-23 16:41:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-23 16:42:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-23 16:43:00,0.8719,0.8721,0.8718,0.8718,25140000.0
2007-11-23 16:44:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-23 16:45:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-11-23 16:46:00,0.8714,0.8716,0.8711,0.8712,25140000.0
2007-11-23 16:47:00,0.8713,0.8713,0.871,0.8713,25140000.0
2007-11-23 16:48:00,0.8714,0.8714,0.8711,0.8712,25140000.0
2007-11-23 16:49:00,0.8713,0.8718,0.8712,0.8717,25140000.0
2007-11-23 16:50:00,0.8716,0.8718,0.8713,0.8713,25140000.0
2007-11-23 16:51:00,0.8712,0.8716,0.8711,0.8713,25140000.0
2007-11-23 16:52:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2007-11-23 16:53:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-11-23 16:54:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-11-23 16:55:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-11-23 16:56:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2007-11-23 16:57:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2007-11-23 16:58:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-11-23 16:59:00,0.8711,0.8711,0.8706,0.8708,25140000.0
2007-11-23 17:00:00,0.8707,0.8711,0.8706,0.871,25140000.0
2007-11-23 17:01:00,0.8711,0.8713,0.871,0.871,25140000.0
2007-11-23 17:02:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-11-23 17:03:00,0.8713,0.8716,0.8712,0.8713,25140000.0
2007-11-23 17:04:00,0.8714,0.8719,0.8713,0.8719,25140000.0
2007-11-23 17:05:00,0.8718,0.8721,0.8718,0.872,25140000.0
2007-11-23 17:06:00,0.8719,0.8723,0.8718,0.8723,25140000.0
2007-11-23 17:07:00,0.8722,0.8723,0.8719,0.872,25140000.0
2007-11-23 17:08:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-11-23 17:09:00,0.8723,0.8723,0.8718,0.8718,25140000.0
2007-11-23 17:10:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2007-11-23 17:11:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2007-11-23 17:12:00,0.8717,0.8719,0.8717,0.8717,25140000.0
2007-11-23 17:13:00,0.8718,0.8719,0.8716,0.8718,25140000.0
2007-11-23 17:14:00,0.8719,0.872,0.8718,0.8718,25140000.0
2007-11-23 17:15:00,0.8719,0.8719,0.8715,0.8716,25140000.0
2007-11-23 17:16:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-11-23 17:17:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-11-23 17:18:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2007-11-23 17:19:00,0.8714,0.8716,0.8712,0.8713,25140000.0
2007-11-23 17:20:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2007-11-23 17:21:00,0.8715,0.8715,0.8712,0.8714,25140000.0
2007-11-23 17:22:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2007-11-23 17:23:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-11-23 17:24:00,0.8713,0.8716,0.8713,0.8716,25140000.0
2007-11-23 17:25:00,0.8715,0.8717,0.8714,0.8717,25140000.0
2007-11-23 17:26:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2007-11-23 17:27:00,0.8714,0.8715,0.8712,0.8715,25140000.0
2007-11-23 17:28:00,0.8714,0.8716,0.8713,0.8716,25140000.0
2007-11-23 17:29:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-11-23 17:30:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2007-11-23 17:31:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-11-23 17:32:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-11-23 17:33:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-11-23 17:35:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2007-11-23 17:36:00,0.872,0.872,0.8717,0.8718,25140000.0
2007-11-23 17:37:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2007-11-23 17:38:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-23 17:39:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-11-23 17:40:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2007-11-23 17:41:00,0.8717,0.872,0.8716,0.872,25140000.0
2007-11-23 17:42:00,0.8721,0.8723,0.872,0.8722,25140000.0
2007-11-23 17:43:00,0.8721,0.8725,0.8721,0.8725,25140000.0
2007-11-23 17:44:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-11-23 17:45:00,0.8728,0.8734,0.8727,0.8732,25140000.0
2007-11-23 17:46:00,0.8731,0.8734,0.873,0.8734,25140000.0
2007-11-23 17:47:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-11-23 17:49:00,0.8737,0.8739,0.8736,0.8736,25140000.0
2007-11-23 17:50:00,0.8734,0.8737,0.8732,0.8735,25140000.0
2007-11-23 17:51:00,0.8736,0.874,0.8735,0.874,25140000.0
2007-11-23 17:52:00,0.8741,0.8743,0.874,0.8742,25140000.0
2007-11-23 17:53:00,0.8743,0.8745,0.8742,0.8745,25140000.0
2007-11-23 17:54:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-11-23 17:55:00,0.8743,0.875,0.8743,0.8749,25140000.0
2007-11-23 17:56:00,0.8748,0.8753,0.8748,0.875,25140000.0
2007-11-23 17:57:00,0.8749,0.875,0.8742,0.8743,25140000.0
2007-11-23 17:58:00,0.8742,0.8743,0.8735,0.8741,25140000.0
2007-11-23 17:59:00,0.874,0.8741,0.8738,0.8741,25140000.0
2007-11-23 18:00:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-11-23 18:01:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-23 18:02:00,0.874,0.8743,0.874,0.8742,25140000.0
2007-11-23 18:03:00,0.8743,0.8746,0.8742,0.8746,25140000.0
2007-11-23 18:04:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2007-11-23 18:05:00,0.8745,0.8749,0.8745,0.8749,25140000.0
2007-11-23 18:06:00,0.8748,0.8749,0.8746,0.8746,25140000.0
2007-11-23 18:07:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2007-11-23 18:08:00,0.8748,0.875,0.8747,0.8748,25140000.0
2007-11-23 18:09:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-11-23 18:10:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-11-23 18:11:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-11-23 18:12:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-11-23 18:13:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-11-23 18:14:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-11-23 18:15:00,0.875,0.8751,0.875,0.875,25140000.0
2007-11-23 18:16:00,0.8751,0.8751,0.875,0.8751,25140000.0
2007-11-23 18:17:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-11-23 18:18:00,0.875,0.8761,0.875,0.876,25140000.0
2007-11-23 18:19:00,0.8761,0.8762,0.8759,0.8761,25140000.0
2007-11-23 18:20:00,0.876,0.8761,0.8759,0.876,25140000.0
2007-11-23 18:21:00,0.8758,0.876,0.8758,0.8759,25140000.0
2007-11-23 18:22:00,0.8758,0.8759,0.8756,0.8759,25140000.0
2007-11-23 18:23:00,0.876,0.876,0.8755,0.8757,25140000.0
2007-11-23 18:24:00,0.8755,0.8759,0.8755,0.8757,25140000.0
2007-11-23 18:25:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2007-11-23 18:26:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-11-23 18:27:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-23 18:28:00,0.8758,0.876,0.8758,0.8758,25140000.0
2007-11-23 18:29:00,0.8756,0.876,0.8756,0.8759,25140000.0
2007-11-23 18:30:00,0.876,0.8765,0.8759,0.8765,25140000.0
2007-11-23 18:31:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-23 18:32:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-23 18:33:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-23 18:34:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-11-23 18:37:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-11-23 18:38:00,0.8768,0.8771,0.8767,0.8771,25140000.0
2007-11-23 18:39:00,0.877,0.877,0.8767,0.8767,25140000.0
2007-11-23 18:40:00,0.8766,0.8769,0.8766,0.8768,25140000.0
2007-11-23 18:41:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2007-11-23 18:42:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-11-23 18:43:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-11-23 18:44:00,0.8766,0.877,0.8766,0.877,25140000.0
2007-11-23 18:45:00,0.8769,0.8771,0.8767,0.8771,25140000.0
2007-11-23 18:46:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-11-23 18:48:00,0.8771,0.8772,0.8767,0.8767,25140000.0
2007-11-23 18:49:00,0.8768,0.877,0.8767,0.8768,25140000.0
2007-11-23 18:50:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2007-11-23 18:51:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-11-23 18:52:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-23 18:53:00,0.8766,0.8766,0.8756,0.876,25140000.0
2007-11-23 18:54:00,0.8759,0.8762,0.8759,0.8759,25140000.0
2007-11-23 18:55:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-11-23 18:56:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2007-11-23 18:57:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-23 18:58:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-23 18:59:00,0.8757,0.8759,0.8755,0.8757,25140000.0
2007-11-23 19:00:00,0.8758,0.8761,0.8757,0.8758,25140000.0
2007-11-23 19:01:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-23 19:02:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-23 19:03:00,0.8761,0.8762,0.8759,0.8761,25140000.0
2007-11-23 19:04:00,0.876,0.876,0.8759,0.876,25140000.0
2007-11-23 19:05:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-23 19:06:00,0.876,0.876,0.8755,0.8755,25140000.0
2007-11-23 19:07:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-11-23 19:08:00,0.8752,0.8752,0.8747,0.8751,25140000.0
2007-11-23 19:09:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-11-23 19:11:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-11-23 19:12:00,0.8752,0.8753,0.8751,0.8753,25140000.0
2007-11-23 19:14:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 19:15:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-23 19:16:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-11-23 19:17:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-11-23 19:18:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-23 19:20:00,0.8752,0.8752,0.8748,0.8748,25140000.0
2007-11-23 19:23:00,0.875,0.875,0.875,0.875,25140000.0
2007-11-23 19:24:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-11-23 19:25:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2007-11-23 19:27:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-11-23 19:28:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-11-23 19:31:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-11-23 19:34:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-11-23 19:35:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-11-23 19:37:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-11-23 19:38:00,0.8748,0.8754,0.8748,0.8754,25140000.0
2007-11-23 19:39:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-23 19:40:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-11-23 19:41:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 19:42:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-11-23 19:45:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 19:46:00,0.8751,0.8751,0.8749,0.8749,25140000.0
2007-11-23 19:48:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 19:51:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-23 19:52:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 19:55:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-11-23 19:57:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-23 19:58:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-11-23 19:59:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-11-23 20:00:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-11-23 20:01:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 20:02:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-23 20:03:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 20:04:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-23 20:08:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-11-23 20:10:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-11-23 20:11:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-11-23 20:12:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-11-23 20:17:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-11-23 20:19:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-23 20:21:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 20:29:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-23 20:30:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-11-23 20:31:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-11-23 20:32:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-11-23 20:33:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 20:36:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-11-23 20:37:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-11-23 20:38:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-11-23 20:41:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-11-23 20:42:00,0.875,0.875,0.875,0.875,25140000.0
2007-11-23 20:44:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-11-23 20:45:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-11-23 20:46:00,0.8751,0.8751,0.8747,0.8747,25140000.0
2007-11-23 20:48:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-11-23 20:49:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 20:50:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-11-23 20:52:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-23 20:59:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-11-23 21:01:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-11-23 21:02:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-11-23 21:05:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-23 21:14:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-23 21:15:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-11-23 21:16:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-11-23 21:21:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-23 21:25:00,0.8755,0.8755,0.8751,0.8755,25140000.0
2007-11-23 21:26:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-11-23 21:29:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-23 21:30:00,0.8758,0.8762,0.8758,0.8762,25140000.0
2007-11-23 21:31:00,0.8758,0.8758,0.8752,0.8752,25140000.0
2007-11-23 21:32:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-11-23 21:33:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-23 21:34:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-11-23 21:35:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-23 21:38:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-23 21:39:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-23 21:40:00,0.876,0.876,0.8758,0.8759,25140000.0
2007-11-23 21:42:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-23 21:43:00,0.8759,0.8762,0.8759,0.8762,25140000.0
2007-11-23 21:44:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-11-23 21:45:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-11-23 21:46:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-11-23 21:47:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-11-23 21:48:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-23 21:49:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-23 21:50:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-11-23 21:51:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-11-23 21:52:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-11-23 21:53:00,0.8763,0.8767,0.8763,0.8767,25140000.0
2007-11-23 21:54:00,0.8768,0.8769,0.8765,0.8768,25140000.0
2007-11-23 21:55:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-11-23 21:56:00,0.8769,0.8769,0.8767,0.8769,25140000.0
2007-11-23 21:57:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2007-11-23 21:58:00,0.877,0.877,0.877,0.877,25140000.0
2007-11-23 21:59:00,0.8769,0.877,0.8768,0.8769,25140000.0
2007-11-23 22:00:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-11-23 22:01:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-11-23 22:02:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-11-23 22:03:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-11-23 22:04:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-11-23 22:05:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-11-23 22:06:00,0.877,0.8775,0.877,0.8771,25140000.0
2007-11-23 22:07:00,0.8774,0.8774,0.877,0.877,25140000.0
2007-11-23 22:09:00,0.8771,0.8776,0.8771,0.8773,25140000.0
2007-11-23 22:10:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-11-23 22:11:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-11-23 22:12:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2007-11-23 22:13:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-11-23 22:15:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-11-23 22:17:00,0.8773,0.8773,0.877,0.8771,25140000.0
2007-11-23 22:18:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-11-23 22:19:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-11-23 22:20:00,0.877,0.8771,0.877,0.877,25140000.0
2007-11-23 22:21:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-23 22:22:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-23 22:23:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-11-23 22:24:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-11-23 22:25:00,0.877,0.877,0.877,0.877,25140000.0
2007-11-23 22:27:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-11-23 22:28:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-11-23 22:29:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-23 22:30:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-11-23 22:31:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-23 22:33:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-11-23 22:34:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-11-23 22:35:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-11-23 22:36:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-11-23 22:37:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-11-23 22:38:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-11-23 22:39:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-11-23 22:41:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-11-23 22:42:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-11-23 22:43:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-23 22:44:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-23 22:45:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-23 22:46:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-11-23 22:50:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-11-23 22:51:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-23 22:52:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-11-23 22:53:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-11-23 22:54:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-23 22:55:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-23 22:56:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-26 00:00:00,0.878,0.878,0.878,0.878,25140000.0
2007-11-26 00:01:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2007-11-26 00:02:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-11-26 00:03:00,0.8782,0.8785,0.8781,0.8782,25140000.0
2007-11-26 00:04:00,0.8783,0.8787,0.8782,0.8786,25140000.0
2007-11-26 00:05:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-11-26 00:06:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-11-26 00:09:00,0.879,0.8791,0.879,0.879,25140000.0
2007-11-26 00:10:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-11-26 00:11:00,0.8791,0.8795,0.8791,0.8795,25140000.0
2007-11-26 00:12:00,0.8793,0.8801,0.8793,0.8801,25140000.0
2007-11-26 00:13:00,0.8803,0.8804,0.8794,0.8795,25140000.0
2007-11-26 00:14:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2007-11-26 00:15:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2007-11-26 00:16:00,0.8797,0.8799,0.8794,0.8797,25140000.0
2007-11-26 00:17:00,0.8794,0.8801,0.8794,0.8801,25140000.0
2007-11-26 00:18:00,0.8799,0.8804,0.8799,0.8804,25140000.0
2007-11-26 00:19:00,0.8805,0.8807,0.8804,0.8807,25140000.0
2007-11-26 00:20:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-11-26 00:21:00,0.881,0.8811,0.8807,0.8807,25140000.0
2007-11-26 00:22:00,0.8808,0.881,0.8808,0.8808,25140000.0
2007-11-26 00:23:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2007-11-26 00:24:00,0.8806,0.881,0.8806,0.8808,25140000.0
2007-11-26 00:25:00,0.8809,0.8813,0.8808,0.8812,25140000.0
2007-11-26 00:26:00,0.8813,0.8814,0.8811,0.8812,25140000.0
2007-11-26 00:27:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-11-26 00:28:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-11-26 00:29:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2007-11-26 00:30:00,0.882,0.8821,0.8817,0.8821,25140000.0
2007-11-26 00:31:00,0.8823,0.8824,0.8817,0.8818,25140000.0
2007-11-26 00:32:00,0.8819,0.882,0.8818,0.8819,25140000.0
2007-11-26 00:33:00,0.882,0.882,0.8819,0.882,25140000.0
2007-11-26 00:34:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-11-26 00:35:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2007-11-26 00:36:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-11-26 00:38:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-26 00:39:00,0.8814,0.882,0.8814,0.882,25140000.0
2007-11-26 00:40:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-11-26 00:41:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-26 00:43:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-26 00:44:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-11-26 00:46:00,0.8821,0.8824,0.8821,0.8823,25140000.0
2007-11-26 00:47:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-11-26 00:48:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-26 00:49:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-26 00:50:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-11-26 00:51:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-11-26 00:52:00,0.8822,0.8823,0.8817,0.882,25140000.0
2007-11-26 00:53:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-11-26 00:54:00,0.8819,0.882,0.8817,0.8818,25140000.0
2007-11-26 00:55:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-11-26 00:56:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2007-11-26 00:57:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-11-26 00:58:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-11-26 01:01:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-26 01:03:00,0.881,0.8811,0.881,0.881,25140000.0
2007-11-26 01:04:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2007-11-26 01:05:00,0.8809,0.881,0.8808,0.8808,25140000.0
2007-11-26 01:06:00,0.8807,0.8807,0.8802,0.8802,25140000.0
2007-11-26 01:07:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2007-11-26 01:08:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-11-26 01:09:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-11-26 01:10:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2007-11-26 01:11:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-11-26 01:12:00,0.881,0.8811,0.8809,0.8809,25140000.0
2007-11-26 01:13:00,0.881,0.881,0.8807,0.8809,25140000.0
2007-11-26 01:14:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-11-26 01:15:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-11-26 01:16:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-11-26 01:17:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-11-26 01:18:00,0.881,0.881,0.8807,0.8808,25140000.0
2007-11-26 01:19:00,0.881,0.8812,0.8808,0.8812,25140000.0
2007-11-26 01:20:00,0.8811,0.8817,0.8811,0.8816,25140000.0
2007-11-26 01:21:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-11-26 01:22:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2007-11-26 01:23:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2007-11-26 01:24:00,0.8819,0.8824,0.8819,0.8823,25140000.0
2007-11-26 01:25:00,0.8822,0.8825,0.8822,0.8825,25140000.0
2007-11-26 01:26:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-26 01:27:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-11-26 01:28:00,0.8824,0.8824,0.882,0.8821,25140000.0
2007-11-26 01:29:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-11-26 01:30:00,0.8817,0.8819,0.8812,0.8813,25140000.0
2007-11-26 01:31:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2007-11-26 01:32:00,0.8817,0.8821,0.8817,0.8819,25140000.0
2007-11-26 01:33:00,0.8818,0.8819,0.8816,0.8817,25140000.0
2007-11-26 01:34:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-11-26 01:35:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-26 01:37:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-26 01:38:00,0.8818,0.8822,0.8818,0.8821,25140000.0
2007-11-26 01:39:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-11-26 01:41:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2007-11-26 01:42:00,0.8823,0.8824,0.8821,0.8823,25140000.0
2007-11-26 01:43:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-26 01:44:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-26 01:45:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-26 01:46:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2007-11-26 01:47:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-11-26 01:48:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-11-26 01:49:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-26 01:50:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-26 01:53:00,0.8818,0.8819,0.8814,0.8815,25140000.0
2007-11-26 01:54:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2007-11-26 01:55:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-11-26 01:56:00,0.8816,0.8819,0.8816,0.8818,25140000.0
2007-11-26 01:57:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-11-26 02:00:00,0.8817,0.8817,0.8814,0.8815,25140000.0
2007-11-26 02:01:00,0.8814,0.8815,0.8812,0.8812,25140000.0
2007-11-26 02:02:00,0.881,0.8812,0.8809,0.8811,25140000.0
2007-11-26 02:03:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-11-26 02:04:00,0.881,0.8812,0.881,0.8812,25140000.0
2007-11-26 02:05:00,0.8813,0.8815,0.8812,0.8814,25140000.0
2007-11-26 02:08:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-11-26 02:09:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-11-26 02:10:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-11-26 02:11:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-11-26 02:12:00,0.881,0.8811,0.881,0.881,25140000.0
2007-11-26 02:13:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-11-26 02:14:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2007-11-26 02:15:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-11-26 02:16:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-11-26 02:17:00,0.8817,0.8822,0.8817,0.8819,25140000.0
2007-11-26 02:18:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2007-11-26 02:19:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-26 02:20:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-26 02:21:00,0.8814,0.8816,0.8814,0.8814,25140000.0
2007-11-26 02:22:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-11-26 02:24:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-26 02:25:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-11-26 02:27:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2007-11-26 02:28:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-26 02:30:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-11-26 02:31:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2007-11-26 02:32:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-11-26 02:33:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-11-26 02:34:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-11-26 02:35:00,0.8812,0.8812,0.8808,0.8808,25140000.0
2007-11-26 02:36:00,0.8807,0.881,0.8805,0.8805,25140000.0
2007-11-26 02:37:00,0.8806,0.8808,0.8805,0.8808,25140000.0
2007-11-26 02:38:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-11-26 02:39:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-11-26 02:40:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-11-26 02:41:00,0.8805,0.8807,0.8802,0.8805,25140000.0
2007-11-26 02:42:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2007-11-26 02:43:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-11-26 02:46:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-11-26 02:47:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-11-26 02:48:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-11-26 02:49:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-11-26 02:50:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-11-26 02:51:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-11-26 02:52:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-26 02:53:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-11-26 02:54:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-11-26 02:55:00,0.8805,0.8809,0.8805,0.8808,25140000.0
2007-11-26 02:57:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-11-26 02:58:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-11-26 02:59:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2007-11-26 03:00:00,0.8808,0.8812,0.8807,0.8809,25140000.0
2007-11-26 03:01:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-11-26 03:02:00,0.881,0.8815,0.881,0.8815,25140000.0
2007-11-26 03:03:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-26 03:04:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2007-11-26 03:05:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-26 03:07:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-26 03:09:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-26 03:10:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-11-26 03:11:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-26 03:12:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-11-26 03:13:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-26 03:14:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2007-11-26 03:15:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-26 03:16:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-26 03:17:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-11-26 03:18:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-26 03:19:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2007-11-26 03:20:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-26 03:21:00,0.8815,0.8819,0.8815,0.8817,25140000.0
2007-11-26 03:22:00,0.8818,0.882,0.8817,0.882,25140000.0
2007-11-26 03:23:00,0.8819,0.8823,0.8818,0.8823,25140000.0
2007-11-26 03:24:00,0.8822,0.8825,0.8821,0.8823,25140000.0
2007-11-26 03:25:00,0.8822,0.8823,0.882,0.882,25140000.0
2007-11-26 03:26:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-11-26 03:27:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2007-11-26 03:28:00,0.882,0.8822,0.8819,0.882,25140000.0
2007-11-26 03:29:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-11-26 03:30:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-11-26 03:31:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-26 03:32:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-26 03:34:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-26 03:36:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2007-11-26 03:37:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2007-11-26 03:38:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-11-26 03:39:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-11-26 03:40:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-11-26 03:41:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-11-26 03:43:00,0.8817,0.882,0.8816,0.8817,25140000.0
2007-11-26 03:46:00,0.8815,0.8816,0.8806,0.881,25140000.0
2007-11-26 03:47:00,0.8811,0.8811,0.8806,0.8807,25140000.0
2007-11-26 03:48:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-26 03:49:00,0.8808,0.8809,0.8806,0.8809,25140000.0
2007-11-26 03:50:00,0.8808,0.8812,0.8808,0.8812,25140000.0
2007-11-26 03:51:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2007-11-26 03:52:00,0.8817,0.8823,0.8817,0.882,25140000.0
2007-11-26 03:53:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-11-26 03:55:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-26 03:56:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-26 03:57:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-26 03:59:00,0.882,0.8822,0.8819,0.8819,25140000.0
2007-11-26 04:00:00,0.882,0.8823,0.8819,0.8821,25140000.0
2007-11-26 04:01:00,0.882,0.8822,0.8819,0.882,25140000.0
2007-11-26 04:02:00,0.8821,0.8825,0.882,0.8822,25140000.0
2007-11-26 04:03:00,0.8823,0.883,0.8822,0.8828,25140000.0
2007-11-26 04:04:00,0.8827,0.8836,0.8827,0.8836,25140000.0
2007-11-26 04:05:00,0.8835,0.8836,0.8832,0.8834,25140000.0
2007-11-26 04:06:00,0.8835,0.8841,0.8834,0.8839,25140000.0
2007-11-26 04:07:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-11-26 04:08:00,0.8837,0.8837,0.8829,0.8831,25140000.0
2007-11-26 04:09:00,0.883,0.883,0.8824,0.8826,25140000.0
2007-11-26 04:10:00,0.8825,0.8825,0.8819,0.882,25140000.0
2007-11-26 04:11:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-11-26 04:12:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-11-26 04:13:00,0.8823,0.8825,0.8822,0.8823,25140000.0
2007-11-26 04:14:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-11-26 04:15:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-26 04:16:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-26 04:17:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-11-26 04:18:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-11-26 04:21:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-26 04:22:00,0.8824,0.8825,0.8822,0.8825,25140000.0
2007-11-26 04:23:00,0.8824,0.8826,0.8823,0.8824,25140000.0
2007-11-26 04:24:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-26 04:25:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-26 04:26:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-26 04:27:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-26 04:28:00,0.8827,0.8829,0.8827,0.8827,25140000.0
2007-11-26 04:29:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-26 04:30:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-26 04:31:00,0.883,0.8831,0.8828,0.883,25140000.0
2007-11-26 04:32:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-11-26 04:33:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-11-26 04:34:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-11-26 04:35:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-26 04:37:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-26 04:38:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-11-26 04:40:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-26 04:41:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-26 04:42:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-26 04:43:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-11-26 04:44:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-26 04:45:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-11-26 04:46:00,0.8821,0.8822,0.882,0.882,25140000.0
2007-11-26 04:47:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-11-26 04:48:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-11-26 04:49:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-26 04:50:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-26 04:51:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-26 04:52:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-11-26 04:53:00,0.8825,0.8828,0.8825,0.8825,25140000.0
2007-11-26 04:55:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-26 04:57:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-26 04:58:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-11-26 04:59:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-26 05:01:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-26 05:02:00,0.8827,0.8828,0.8826,0.8828,25140000.0
2007-11-26 05:03:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-11-26 05:04:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-11-26 05:05:00,0.8828,0.8831,0.8825,0.8829,25140000.0
2007-11-26 05:06:00,0.8828,0.8831,0.8828,0.883,25140000.0
2007-11-26 05:07:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2007-11-26 05:08:00,0.883,0.8831,0.8826,0.8826,25140000.0
2007-11-26 05:09:00,0.8825,0.8829,0.8825,0.8828,25140000.0
2007-11-26 05:10:00,0.883,0.8833,0.883,0.8833,25140000.0
2007-11-26 05:11:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-11-26 05:12:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-26 05:13:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-11-26 05:14:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-11-26 05:15:00,0.8837,0.8838,0.8832,0.8832,25140000.0
2007-11-26 05:16:00,0.8831,0.8833,0.883,0.8832,25140000.0
2007-11-26 05:17:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-11-26 05:18:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-11-26 05:19:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-11-26 05:20:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-11-26 05:21:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-26 05:22:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-11-26 05:23:00,0.8831,0.8832,0.8828,0.8832,25140000.0
2007-11-26 05:25:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-26 05:26:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-11-26 05:27:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-11-26 05:28:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-26 05:29:00,0.8832,0.8834,0.8831,0.8833,25140000.0
2007-11-26 05:30:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-26 05:31:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-11-26 05:32:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2007-11-26 05:33:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-26 05:34:00,0.8835,0.8837,0.8834,0.8837,25140000.0
2007-11-26 05:36:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-11-26 05:37:00,0.8843,0.8843,0.8836,0.8838,25140000.0
2007-11-26 05:38:00,0.8837,0.884,0.8837,0.8839,25140000.0
2007-11-26 05:39:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-11-26 05:40:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-26 05:41:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-11-26 05:42:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-11-26 05:44:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-11-26 05:45:00,0.8837,0.8838,0.8835,0.8835,25140000.0
2007-11-26 05:46:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-11-26 05:47:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-11-26 05:50:00,0.8838,0.8839,0.8836,0.8839,25140000.0
2007-11-26 05:51:00,0.884,0.884,0.8839,0.884,25140000.0
2007-11-26 05:52:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-11-26 05:53:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-11-26 05:54:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-11-26 05:56:00,0.8844,0.8844,0.8841,0.8841,25140000.0
2007-11-26 05:57:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-11-26 05:58:00,0.8841,0.8841,0.8835,0.8835,25140000.0
2007-11-26 05:59:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-11-26 06:00:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-11-26 06:01:00,0.8835,0.8837,0.8834,0.8836,25140000.0
2007-11-26 06:02:00,0.8837,0.884,0.8837,0.8839,25140000.0
2007-11-26 06:07:00,0.884,0.884,0.884,0.884,25140000.0
2007-11-26 06:08:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-11-26 06:09:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-26 06:11:00,0.8838,0.8841,0.8838,0.884,25140000.0
2007-11-26 06:12:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-11-26 06:13:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2007-11-26 06:14:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2007-11-26 06:15:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-11-26 06:16:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-11-26 06:17:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2007-11-26 06:18:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-11-26 06:19:00,0.8836,0.8838,0.8835,0.8836,25140000.0
2007-11-26 06:21:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-11-26 06:22:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-26 06:23:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2007-11-26 06:24:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2007-11-26 06:25:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2007-11-26 06:26:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-11-26 06:27:00,0.8832,0.8833,0.8829,0.8833,25140000.0
2007-11-26 06:28:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-26 06:29:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-26 06:30:00,0.8832,0.8832,0.883,0.8832,25140000.0
2007-11-26 06:31:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2007-11-26 06:32:00,0.8835,0.8837,0.8834,0.8834,25140000.0
2007-11-26 06:33:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-11-26 06:34:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2007-11-26 06:35:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-11-26 06:36:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-11-26 06:37:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-26 06:38:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2007-11-26 06:39:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-11-26 06:40:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-26 06:41:00,0.8837,0.8841,0.8837,0.8841,25140000.0
2007-11-26 06:42:00,0.884,0.8843,0.884,0.8843,25140000.0
2007-11-26 06:43:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-11-26 06:44:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-11-26 06:45:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-11-26 06:46:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-11-26 06:47:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-11-26 06:48:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2007-11-26 06:49:00,0.8843,0.8843,0.8839,0.8839,25140000.0
2007-11-26 06:50:00,0.884,0.884,0.8835,0.8835,25140000.0
2007-11-26 06:51:00,0.8836,0.8837,0.8833,0.8835,25140000.0
2007-11-26 06:52:00,0.8834,0.8835,0.8829,0.8829,25140000.0
2007-11-26 06:53:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-11-26 06:54:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-26 06:55:00,0.8831,0.8834,0.883,0.8834,25140000.0
2007-11-26 06:56:00,0.8833,0.8835,0.8832,0.8833,25140000.0
2007-11-26 06:57:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-26 06:58:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-11-26 06:59:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2007-11-26 07:00:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-26 07:01:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2007-11-26 07:02:00,0.8834,0.8835,0.8832,0.8834,25140000.0
2007-11-26 07:03:00,0.8833,0.8834,0.883,0.8833,25140000.0
2007-11-26 07:04:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-26 07:05:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-26 07:06:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2007-11-26 07:07:00,0.8832,0.8834,0.883,0.8832,25140000.0
2007-11-26 07:08:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-11-26 07:09:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-26 07:10:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-11-26 07:11:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-26 07:13:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-11-26 07:14:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-11-26 07:16:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-26 07:17:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-26 07:18:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-11-26 07:19:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-11-26 07:20:00,0.8835,0.8841,0.8835,0.884,25140000.0
2007-11-26 07:21:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-11-26 07:22:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-26 07:23:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-11-26 07:24:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2007-11-26 07:25:00,0.884,0.884,0.8839,0.884,25140000.0
2007-11-26 07:26:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-11-26 07:27:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-11-26 07:28:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-11-26 07:29:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-11-26 07:30:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-11-26 07:32:00,0.8834,0.8836,0.8832,0.8832,25140000.0
2007-11-26 07:33:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-11-26 07:34:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-11-26 07:35:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-11-26 07:36:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-26 07:37:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2007-11-26 07:38:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-26 07:39:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-11-26 07:40:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-11-26 07:41:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-26 07:42:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-26 07:43:00,0.8835,0.8835,0.883,0.883,25140000.0
2007-11-26 07:44:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-11-26 07:45:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-26 07:46:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-11-26 07:47:00,0.8829,0.883,0.8828,0.8828,25140000.0
2007-11-26 07:48:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-11-26 07:49:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-11-26 07:50:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2007-11-26 07:51:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-11-26 07:52:00,0.8824,0.8824,0.8818,0.8818,25140000.0
2007-11-26 07:53:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-26 07:54:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-26 07:55:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-26 07:56:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-11-26 07:57:00,0.8821,0.8822,0.8818,0.8818,25140000.0
2007-11-26 07:58:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-11-26 07:59:00,0.8821,0.8822,0.882,0.8821,25140000.0
2007-11-26 08:00:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-11-26 08:01:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-26 08:02:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-26 08:03:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-11-26 08:04:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-26 08:05:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-11-26 08:06:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-11-26 08:07:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-26 08:08:00,0.882,0.882,0.8817,0.8818,25140000.0
2007-11-26 08:09:00,0.8817,0.882,0.8815,0.8819,25140000.0
2007-11-26 08:10:00,0.8818,0.8822,0.8818,0.882,25140000.0
2007-11-26 08:11:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-26 08:12:00,0.882,0.8823,0.882,0.8823,25140000.0
2007-11-26 08:13:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2007-11-26 08:14:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-26 08:16:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-26 08:17:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-26 08:18:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-26 08:20:00,0.8828,0.8831,0.8827,0.8829,25140000.0
2007-11-26 08:21:00,0.883,0.8832,0.8829,0.8832,25140000.0
2007-11-26 08:22:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-11-26 08:23:00,0.8828,0.883,0.8825,0.8829,25140000.0
2007-11-26 08:24:00,0.8828,0.883,0.8826,0.8826,25140000.0
2007-11-26 08:25:00,0.8828,0.8828,0.8821,0.8824,25140000.0
2007-11-26 08:26:00,0.8825,0.8826,0.8822,0.8825,25140000.0
2007-11-26 08:27:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-11-26 08:28:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-11-26 08:29:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2007-11-26 08:30:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-26 08:32:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-26 08:33:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-11-26 08:34:00,0.882,0.8821,0.8819,0.8821,25140000.0
2007-11-26 08:35:00,0.882,0.8821,0.8818,0.8819,25140000.0
2007-11-26 08:36:00,0.8817,0.8822,0.8817,0.8822,25140000.0
2007-11-26 08:37:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-11-26 08:38:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-26 08:39:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-26 08:40:00,0.8827,0.8828,0.8825,0.8825,25140000.0
2007-11-26 08:41:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-26 08:42:00,0.883,0.8831,0.8827,0.883,25140000.0
2007-11-26 08:43:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-26 08:44:00,0.8831,0.8832,0.883,0.8832,25140000.0
2007-11-26 08:45:00,0.8833,0.8833,0.8829,0.8829,25140000.0
2007-11-26 08:46:00,0.883,0.883,0.8826,0.8827,25140000.0
2007-11-26 08:47:00,0.8828,0.883,0.8827,0.8828,25140000.0
2007-11-26 08:48:00,0.8829,0.8831,0.8828,0.883,25140000.0
2007-11-26 08:49:00,0.8831,0.8835,0.8831,0.8834,25140000.0
2007-11-26 08:50:00,0.8835,0.8835,0.8831,0.8834,25140000.0
2007-11-26 08:51:00,0.8835,0.8837,0.8834,0.8837,25140000.0
2007-11-26 08:52:00,0.8836,0.8838,0.8836,0.8836,25140000.0
2007-11-26 08:53:00,0.8837,0.8838,0.8835,0.8837,25140000.0
2007-11-26 08:54:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-11-26 08:55:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-26 08:57:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-11-26 08:58:00,0.8838,0.8842,0.8838,0.8842,25140000.0
2007-11-26 08:59:00,0.8841,0.8843,0.8841,0.8841,25140000.0
2007-11-26 09:00:00,0.8842,0.8845,0.8841,0.8842,25140000.0
2007-11-26 09:01:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-11-26 09:02:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-11-26 09:03:00,0.8842,0.8842,0.8836,0.8836,25140000.0
2007-11-26 09:04:00,0.8837,0.8838,0.8834,0.8837,25140000.0
2007-11-26 09:05:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-11-26 09:06:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-11-26 09:07:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2007-11-26 09:08:00,0.883,0.8831,0.8829,0.883,25140000.0
2007-11-26 09:09:00,0.8829,0.883,0.8827,0.8828,25140000.0
2007-11-26 09:10:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-26 09:11:00,0.8831,0.8837,0.8831,0.8837,25140000.0
2007-11-26 09:12:00,0.8836,0.8836,0.8831,0.8835,25140000.0
2007-11-26 09:13:00,0.8836,0.8836,0.8832,0.8832,25140000.0
2007-11-26 09:14:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2007-11-26 09:15:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-26 09:16:00,0.8833,0.8837,0.8833,0.8837,25140000.0
2007-11-26 09:17:00,0.8836,0.8839,0.8836,0.8839,25140000.0
2007-11-26 09:18:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-11-26 09:19:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-11-26 09:20:00,0.8838,0.8839,0.8836,0.8837,25140000.0
2007-11-26 09:21:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-11-26 09:22:00,0.8839,0.8841,0.8839,0.8839,25140000.0
2007-11-26 09:23:00,0.8838,0.8843,0.8838,0.8842,25140000.0
2007-11-26 09:24:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-11-26 09:25:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-11-26 09:26:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-11-26 09:27:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-11-26 09:28:00,0.8843,0.8848,0.8843,0.8847,25140000.0
2007-11-26 09:29:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-11-26 09:30:00,0.8847,0.8847,0.8845,0.8847,25140000.0
2007-11-26 09:31:00,0.8848,0.8854,0.8848,0.8853,25140000.0
2007-11-26 09:32:00,0.8852,0.8852,0.8848,0.8851,25140000.0
2007-11-26 09:33:00,0.885,0.8853,0.885,0.8852,25140000.0
2007-11-26 09:34:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-11-26 09:35:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2007-11-26 09:36:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-11-26 09:37:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-11-26 09:38:00,0.8854,0.8857,0.8853,0.8857,25140000.0
2007-11-26 09:39:00,0.8859,0.8861,0.8857,0.8859,25140000.0
2007-11-26 09:40:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-11-26 09:41:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-26 09:42:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-11-26 09:43:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 09:44:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-26 09:45:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2007-11-26 09:46:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-11-26 09:47:00,0.8857,0.8857,0.8854,0.8855,25140000.0
2007-11-26 09:48:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-11-26 09:49:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-26 09:50:00,0.8854,0.8854,0.885,0.8853,25140000.0
2007-11-26 09:51:00,0.8855,0.8856,0.8853,0.8855,25140000.0
2007-11-26 09:52:00,0.8856,0.8856,0.8853,0.8855,25140000.0
2007-11-26 09:53:00,0.8856,0.886,0.8855,0.886,25140000.0
2007-11-26 09:54:00,0.8861,0.8861,0.8857,0.8857,25140000.0
2007-11-26 09:55:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2007-11-26 09:56:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-11-26 09:57:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-26 09:58:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2007-11-26 09:59:00,0.886,0.8861,0.8859,0.8861,25140000.0
2007-11-26 10:00:00,0.8859,0.886,0.8856,0.8858,25140000.0
2007-11-26 10:01:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-11-26 10:02:00,0.8864,0.8867,0.8863,0.8867,25140000.0
2007-11-26 10:03:00,0.8866,0.8868,0.886,0.886,25140000.0
2007-11-26 10:04:00,0.8861,0.8864,0.886,0.8862,25140000.0
2007-11-26 10:05:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-26 10:06:00,0.8862,0.8866,0.8862,0.8863,25140000.0
2007-11-26 10:07:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-11-26 10:08:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-11-26 10:10:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-11-26 10:11:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-11-26 10:12:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-26 10:13:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-11-26 10:14:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-11-26 10:15:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-11-26 10:16:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-11-26 10:17:00,0.8859,0.8862,0.8859,0.886,25140000.0
2007-11-26 10:18:00,0.8861,0.8862,0.8857,0.8861,25140000.0
2007-11-26 10:19:00,0.8862,0.8864,0.8861,0.8862,25140000.0
2007-11-26 10:20:00,0.8864,0.8864,0.886,0.886,25140000.0
2007-11-26 10:21:00,0.8859,0.8862,0.8857,0.886,25140000.0
2007-11-26 10:23:00,0.8861,0.8865,0.886,0.8863,25140000.0
2007-11-26 10:24:00,0.8861,0.8863,0.886,0.8861,25140000.0
2007-11-26 10:25:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-11-26 10:26:00,0.8862,0.8866,0.8862,0.8866,25140000.0
2007-11-26 10:27:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-11-26 10:28:00,0.8863,0.8863,0.886,0.886,25140000.0
2007-11-26 10:29:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2007-11-26 10:30:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-11-26 10:31:00,0.8859,0.8863,0.8859,0.8863,25140000.0
2007-11-26 10:32:00,0.8862,0.8863,0.8861,0.8861,25140000.0
2007-11-26 10:34:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 10:35:00,0.886,0.8864,0.886,0.8863,25140000.0
2007-11-26 10:36:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-26 10:37:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-11-26 10:38:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-26 10:39:00,0.8863,0.8865,0.8861,0.8861,25140000.0
2007-11-26 10:40:00,0.886,0.8862,0.8859,0.886,25140000.0
2007-11-26 10:41:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-11-26 10:42:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-11-26 10:44:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-11-26 10:45:00,0.886,0.886,0.8859,0.8859,25140000.0
2007-11-26 10:46:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-11-26 10:47:00,0.8857,0.8858,0.8855,0.8857,25140000.0
2007-11-26 10:48:00,0.8855,0.8857,0.8854,0.8854,25140000.0
2007-11-26 10:49:00,0.8852,0.8853,0.8851,0.8853,25140000.0
2007-11-26 10:50:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-11-26 10:51:00,0.8852,0.886,0.8851,0.8859,25140000.0
2007-11-26 10:52:00,0.8858,0.8865,0.8858,0.8864,25140000.0
2007-11-26 10:53:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2007-11-26 10:54:00,0.8862,0.8865,0.8861,0.8861,25140000.0
2007-11-26 10:55:00,0.886,0.8863,0.886,0.8862,25140000.0
2007-11-26 10:56:00,0.886,0.8866,0.886,0.8865,25140000.0
2007-11-26 10:57:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-11-26 10:58:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-11-26 10:59:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-11-26 11:00:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-11-26 11:01:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-11-26 11:02:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-11-26 11:03:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2007-11-26 11:04:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-11-26 11:05:00,0.8866,0.8868,0.8865,0.8867,25140000.0
2007-11-26 11:06:00,0.8868,0.8868,0.8863,0.8864,25140000.0
2007-11-26 11:07:00,0.8863,0.8863,0.886,0.8861,25140000.0
2007-11-26 11:08:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-26 11:09:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 11:10:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-26 11:11:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-11-26 11:12:00,0.886,0.8861,0.8855,0.8855,25140000.0
2007-11-26 11:13:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-11-26 11:15:00,0.8857,0.8861,0.8857,0.8859,25140000.0
2007-11-26 11:16:00,0.886,0.886,0.8855,0.8856,25140000.0
2007-11-26 11:17:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-11-26 11:18:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-11-26 11:19:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-11-26 11:20:00,0.8853,0.8854,0.8852,0.8853,25140000.0
2007-11-26 11:21:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-11-26 11:22:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2007-11-26 11:23:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-26 11:24:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-11-26 11:25:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-11-26 11:26:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2007-11-26 11:27:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-11-26 11:28:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-11-26 11:29:00,0.8843,0.8844,0.8841,0.8843,25140000.0
2007-11-26 11:30:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-11-26 11:31:00,0.8846,0.8849,0.8842,0.8843,25140000.0
2007-11-26 11:32:00,0.8844,0.8844,0.8841,0.8842,25140000.0
2007-11-26 11:33:00,0.8843,0.8843,0.8841,0.8843,25140000.0
2007-11-26 11:34:00,0.8842,0.8846,0.8842,0.8845,25140000.0
2007-11-26 11:35:00,0.8846,0.8847,0.8843,0.8843,25140000.0
2007-11-26 11:36:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-11-26 11:37:00,0.8844,0.8848,0.8844,0.8848,25140000.0
2007-11-26 11:38:00,0.885,0.8854,0.8847,0.8851,25140000.0
2007-11-26 11:39:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-11-26 11:40:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-26 11:41:00,0.8849,0.8849,0.8847,0.8849,25140000.0
2007-11-26 11:42:00,0.885,0.8853,0.885,0.8853,25140000.0
2007-11-26 11:43:00,0.8854,0.8856,0.8852,0.8855,25140000.0
2007-11-26 11:44:00,0.8856,0.8857,0.8853,0.8853,25140000.0
2007-11-26 11:45:00,0.8852,0.886,0.8851,0.8857,25140000.0
2007-11-26 11:46:00,0.8858,0.886,0.8857,0.886,25140000.0
2007-11-26 11:47:00,0.8862,0.8862,0.8859,0.886,25140000.0
2007-11-26 11:48:00,0.8859,0.8861,0.8859,0.8861,25140000.0
2007-11-26 11:49:00,0.8862,0.8863,0.886,0.8861,25140000.0
2007-11-26 11:50:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 11:51:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 11:52:00,0.8862,0.8862,0.886,0.8861,25140000.0
2007-11-26 11:53:00,0.886,0.8861,0.8859,0.8861,25140000.0
2007-11-26 11:54:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 11:56:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-26 11:57:00,0.886,0.8861,0.8859,0.886,25140000.0
2007-11-26 11:58:00,0.8859,0.886,0.8858,0.8858,25140000.0
2007-11-26 11:59:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-11-26 12:00:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-11-26 12:01:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-11-26 12:02:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-11-26 12:03:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-11-26 12:04:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-26 12:05:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-11-26 12:06:00,0.8857,0.8857,0.8853,0.8854,25140000.0
2007-11-26 12:07:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2007-11-26 12:08:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-11-26 12:11:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-11-26 12:12:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2007-11-26 12:13:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-11-26 12:14:00,0.8861,0.8861,0.8852,0.8855,25140000.0
2007-11-26 12:15:00,0.8854,0.8862,0.8854,0.886,25140000.0
2007-11-26 12:16:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-26 12:17:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-11-26 12:18:00,0.886,0.8861,0.8858,0.886,25140000.0
2007-11-26 12:19:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-26 12:20:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-11-26 12:22:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-26 12:23:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-11-26 12:25:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-11-26 12:26:00,0.8862,0.8865,0.8862,0.8865,25140000.0
2007-11-26 12:28:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-26 12:29:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-11-26 12:30:00,0.8861,0.8861,0.8859,0.8861,25140000.0
2007-11-26 12:31:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-26 12:32:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2007-11-26 12:33:00,0.8853,0.8856,0.8852,0.8855,25140000.0
2007-11-26 12:34:00,0.8854,0.8855,0.8852,0.8852,25140000.0
2007-11-26 12:35:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-26 12:36:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-26 12:38:00,0.8856,0.8856,0.8851,0.8856,25140000.0
2007-11-26 12:39:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-11-26 12:40:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-11-26 12:41:00,0.8854,0.8854,0.8851,0.8852,25140000.0
2007-11-26 12:42:00,0.8853,0.8853,0.8849,0.885,25140000.0
2007-11-26 12:43:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-11-26 12:44:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-11-26 12:45:00,0.8852,0.8855,0.8852,0.8855,25140000.0
2007-11-26 12:46:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-26 12:48:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-11-26 12:49:00,0.8853,0.8855,0.8851,0.8853,25140000.0
2007-11-26 12:50:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-11-26 12:51:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-11-26 12:52:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-11-26 12:53:00,0.885,0.885,0.885,0.885,25140000.0
2007-11-26 12:54:00,0.8849,0.885,0.8846,0.8848,25140000.0
2007-11-26 12:55:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-11-26 12:56:00,0.8848,0.885,0.8844,0.8848,25140000.0
2007-11-26 12:57:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-26 12:58:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-11-26 12:59:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2007-11-26 13:00:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-26 13:01:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-11-26 13:02:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-11-26 13:03:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2007-11-26 13:04:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2007-11-26 13:05:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-11-26 13:06:00,0.8843,0.8845,0.884,0.8842,25140000.0
2007-11-26 13:07:00,0.8843,0.8845,0.8838,0.884,25140000.0
2007-11-26 13:08:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-11-26 13:09:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-11-26 13:10:00,0.8836,0.8836,0.8833,0.8835,25140000.0
2007-11-26 13:11:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-11-26 13:12:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-11-26 13:13:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-11-26 13:14:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-11-26 13:15:00,0.8832,0.8832,0.8827,0.8827,25140000.0
2007-11-26 13:16:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2007-11-26 13:17:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-11-26 13:18:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2007-11-26 13:19:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-26 13:20:00,0.883,0.883,0.8825,0.8825,25140000.0
2007-11-26 13:21:00,0.8824,0.8828,0.8824,0.8828,25140000.0
2007-11-26 13:22:00,0.8827,0.8829,0.8827,0.8827,25140000.0
2007-11-26 13:23:00,0.8826,0.8828,0.8825,0.8828,25140000.0
2007-11-26 13:24:00,0.8827,0.883,0.8826,0.8827,25140000.0
2007-11-26 13:25:00,0.8828,0.8832,0.8828,0.883,25140000.0
2007-11-26 13:26:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-26 13:27:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-26 13:28:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-26 13:30:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-26 13:31:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-26 13:32:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-26 13:33:00,0.8833,0.8833,0.883,0.883,25140000.0
2007-11-26 13:34:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-26 13:35:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-11-26 13:36:00,0.8831,0.8832,0.8829,0.8829,25140000.0
2007-11-26 13:37:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-11-26 13:38:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2007-11-26 13:40:00,0.8826,0.8826,0.8822,0.8822,25140000.0
2007-11-26 13:41:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-11-26 13:42:00,0.8823,0.8824,0.8819,0.882,25140000.0
2007-11-26 13:43:00,0.8821,0.8822,0.8817,0.8819,25140000.0
2007-11-26 13:44:00,0.882,0.882,0.8814,0.8818,25140000.0
2007-11-26 13:45:00,0.8817,0.8817,0.8812,0.8812,25140000.0
2007-11-26 13:46:00,0.8811,0.8814,0.881,0.8811,25140000.0
2007-11-26 13:47:00,0.8812,0.8817,0.8812,0.8816,25140000.0
2007-11-26 13:48:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2007-11-26 13:49:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-26 13:50:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-11-26 13:51:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-26 13:52:00,0.8816,0.8817,0.8811,0.8811,25140000.0
2007-11-26 13:53:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-11-26 13:54:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-11-26 13:55:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-11-26 13:56:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-11-26 13:57:00,0.881,0.881,0.8807,0.8809,25140000.0
2007-11-26 13:58:00,0.8807,0.8812,0.8806,0.8812,25140000.0
2007-11-26 13:59:00,0.8811,0.8813,0.8809,0.8812,25140000.0
2007-11-26 14:00:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-11-26 14:01:00,0.8809,0.8809,0.8804,0.8807,25140000.0
2007-11-26 14:02:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-26 14:03:00,0.8808,0.8809,0.8806,0.8809,25140000.0
2007-11-26 14:04:00,0.881,0.8812,0.881,0.8811,25140000.0
2007-11-26 14:05:00,0.881,0.8813,0.881,0.8813,25140000.0
2007-11-26 14:06:00,0.8812,0.8813,0.8807,0.8807,25140000.0
2007-11-26 14:07:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-11-26 14:08:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-11-26 14:09:00,0.8806,0.8807,0.8804,0.8807,25140000.0
2007-11-26 14:10:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2007-11-26 14:11:00,0.881,0.8812,0.8809,0.8812,25140000.0
2007-11-26 14:12:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-11-26 14:13:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2007-11-26 14:14:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-11-26 14:15:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-26 14:16:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-11-26 14:17:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-26 14:18:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-26 14:19:00,0.881,0.8812,0.8809,0.8812,25140000.0
2007-11-26 14:20:00,0.8813,0.8815,0.8808,0.8809,25140000.0
2007-11-26 14:21:00,0.881,0.881,0.881,0.881,25140000.0
2007-11-26 14:22:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-11-26 14:23:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-11-26 14:24:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-11-26 14:25:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-11-26 14:27:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-11-26 14:28:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-11-26 14:29:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2007-11-26 14:30:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-11-26 14:32:00,0.881,0.8812,0.8809,0.8812,25140000.0
2007-11-26 14:33:00,0.8813,0.8814,0.8811,0.8814,25140000.0
2007-11-26 14:34:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-11-26 14:35:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-11-26 14:36:00,0.8809,0.881,0.8805,0.8805,25140000.0
2007-11-26 14:37:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-11-26 14:38:00,0.8804,0.8806,0.8803,0.8803,25140000.0
2007-11-26 14:39:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-11-26 14:40:00,0.8803,0.8804,0.8799,0.8801,25140000.0
2007-11-26 14:41:00,0.88,0.8801,0.8798,0.8799,25140000.0
2007-11-26 14:42:00,0.88,0.88,0.8795,0.8796,25140000.0
2007-11-26 14:43:00,0.8797,0.8798,0.8791,0.8791,25140000.0
2007-11-26 14:44:00,0.8789,0.8792,0.8788,0.879,25140000.0
2007-11-26 14:45:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2007-11-26 14:46:00,0.8788,0.8789,0.8784,0.8785,25140000.0
2007-11-26 14:47:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2007-11-26 14:48:00,0.8786,0.8788,0.8785,0.8788,25140000.0
2007-11-26 14:49:00,0.8789,0.8789,0.8786,0.8788,25140000.0
2007-11-26 14:50:00,0.8789,0.8791,0.8788,0.8789,25140000.0
2007-11-26 14:51:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2007-11-26 14:52:00,0.8787,0.8789,0.8785,0.8789,25140000.0
2007-11-26 14:53:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-11-26 14:54:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-11-26 14:55:00,0.8791,0.8794,0.8791,0.8792,25140000.0
2007-11-26 14:56:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2007-11-26 14:57:00,0.8794,0.8796,0.8792,0.8793,25140000.0
2007-11-26 14:58:00,0.8794,0.8798,0.8793,0.8797,25140000.0
2007-11-26 14:59:00,0.8798,0.8799,0.8795,0.8797,25140000.0
2007-11-26 15:00:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2007-11-26 15:01:00,0.8792,0.8795,0.8792,0.8794,25140000.0
2007-11-26 15:02:00,0.8795,0.8799,0.8795,0.8798,25140000.0
2007-11-26 15:03:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-11-26 15:04:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2007-11-26 15:05:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-11-26 15:06:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2007-11-26 15:07:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-11-26 15:08:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-11-26 15:09:00,0.879,0.8791,0.8787,0.8788,25140000.0
2007-11-26 15:10:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2007-11-26 15:11:00,0.879,0.8792,0.8786,0.8786,25140000.0
2007-11-26 15:12:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-11-26 15:13:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-11-26 15:14:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-11-26 15:15:00,0.8784,0.8787,0.8784,0.8787,25140000.0
2007-11-26 15:16:00,0.8786,0.8791,0.8786,0.879,25140000.0
2007-11-26 15:17:00,0.8791,0.8796,0.8791,0.8796,25140000.0
2007-11-26 15:18:00,0.8797,0.8799,0.8796,0.8797,25140000.0
2007-11-26 15:19:00,0.8798,0.8799,0.8794,0.8794,25140000.0
2007-11-26 15:20:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2007-11-26 15:21:00,0.8798,0.88,0.8796,0.8799,25140000.0
2007-11-26 15:22:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-11-26 15:23:00,0.88,0.88,0.8797,0.8797,25140000.0
2007-11-26 15:24:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-11-26 15:25:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-11-26 15:26:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-11-26 15:27:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-11-26 15:28:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-11-26 15:29:00,0.88,0.8801,0.8799,0.8799,25140000.0
2007-11-26 15:30:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2007-11-26 15:31:00,0.88,0.8801,0.8797,0.8797,25140000.0
2007-11-26 15:32:00,0.8798,0.8798,0.8794,0.8795,25140000.0
2007-11-26 15:33:00,0.8796,0.8796,0.8791,0.8791,25140000.0
2007-11-26 15:34:00,0.8792,0.8793,0.879,0.879,25140000.0
2007-11-26 15:35:00,0.8787,0.8787,0.8783,0.8784,25140000.0
2007-11-26 15:36:00,0.8783,0.879,0.8783,0.8787,25140000.0
2007-11-26 15:37:00,0.8788,0.8789,0.8785,0.8788,25140000.0
2007-11-26 15:38:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2007-11-26 15:39:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2007-11-26 15:40:00,0.8792,0.8795,0.8791,0.8795,25140000.0
2007-11-26 15:41:00,0.8794,0.8794,0.8788,0.8788,25140000.0
2007-11-26 15:42:00,0.8789,0.8793,0.8789,0.8793,25140000.0
2007-11-26 15:43:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-11-26 15:44:00,0.8793,0.8797,0.8793,0.8797,25140000.0
2007-11-26 15:45:00,0.8796,0.8797,0.8794,0.8796,25140000.0
2007-11-26 15:46:00,0.8797,0.8801,0.8797,0.8799,25140000.0
2007-11-26 15:47:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-11-26 15:48:00,0.8798,0.8798,0.8794,0.8795,25140000.0
2007-11-26 15:49:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2007-11-26 15:50:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-11-26 15:51:00,0.8797,0.8797,0.8792,0.8792,25140000.0
2007-11-26 15:52:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-11-26 15:53:00,0.8792,0.8796,0.8791,0.8796,25140000.0
2007-11-26 15:54:00,0.8795,0.8797,0.8794,0.8795,25140000.0
2007-11-26 15:55:00,0.8796,0.8798,0.8795,0.8798,25140000.0
2007-11-26 15:56:00,0.8799,0.8802,0.8799,0.88,25140000.0
2007-11-26 15:57:00,0.8801,0.8801,0.8796,0.8796,25140000.0
2007-11-26 15:58:00,0.8797,0.8798,0.8794,0.8796,25140000.0
2007-11-26 15:59:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-11-26 16:00:00,0.8796,0.88,0.8796,0.8799,25140000.0
2007-11-26 16:01:00,0.88,0.8802,0.88,0.88,25140000.0
2007-11-26 16:02:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-11-26 16:03:00,0.88,0.8801,0.88,0.88,25140000.0
2007-11-26 16:04:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-11-26 16:05:00,0.8802,0.8804,0.88,0.88,25140000.0
2007-11-26 16:06:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-11-26 16:07:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-11-26 16:08:00,0.88,0.88,0.8797,0.8798,25140000.0
2007-11-26 16:09:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2007-11-26 16:10:00,0.8798,0.88,0.8797,0.8798,25140000.0
2007-11-26 16:11:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-11-26 16:12:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-11-26 16:13:00,0.8799,0.8799,0.8794,0.8795,25140000.0
2007-11-26 16:14:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-11-26 16:15:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-11-26 16:16:00,0.8794,0.8794,0.879,0.8792,25140000.0
2007-11-26 16:17:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2007-11-26 16:18:00,0.8787,0.8789,0.8786,0.8786,25140000.0
2007-11-26 16:19:00,0.8785,0.8786,0.8782,0.8782,25140000.0
2007-11-26 16:20:00,0.8783,0.8787,0.8783,0.8787,25140000.0
2007-11-26 16:21:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-11-26 16:22:00,0.8788,0.8789,0.8785,0.8785,25140000.0
2007-11-26 16:23:00,0.8786,0.8786,0.8781,0.8783,25140000.0
2007-11-26 16:24:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2007-11-26 16:25:00,0.8784,0.8789,0.8783,0.8783,25140000.0
2007-11-26 16:26:00,0.8784,0.8788,0.8782,0.8786,25140000.0
2007-11-26 16:27:00,0.8785,0.8789,0.8785,0.8788,25140000.0
2007-11-26 16:28:00,0.8789,0.879,0.8784,0.8784,25140000.0
2007-11-26 16:29:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-11-26 16:30:00,0.8782,0.8789,0.8782,0.8787,25140000.0
2007-11-26 16:31:00,0.8786,0.8789,0.8785,0.8788,25140000.0
2007-11-26 16:32:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-11-26 16:33:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2007-11-26 16:34:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-11-26 16:35:00,0.879,0.879,0.8788,0.879,25140000.0
2007-11-26 16:36:00,0.8791,0.8793,0.879,0.8791,25140000.0
2007-11-26 16:37:00,0.8792,0.8792,0.8789,0.879,25140000.0
2007-11-26 16:38:00,0.8789,0.879,0.8785,0.8785,25140000.0
2007-11-26 16:39:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-11-26 16:40:00,0.8787,0.8787,0.8784,0.8785,25140000.0
2007-11-26 16:41:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-11-26 16:42:00,0.8783,0.8783,0.8779,0.8782,25140000.0
2007-11-26 16:43:00,0.8783,0.8783,0.8777,0.8777,25140000.0
2007-11-26 16:44:00,0.8778,0.8781,0.8777,0.8778,25140000.0
2007-11-26 16:45:00,0.8777,0.8781,0.8777,0.878,25140000.0
2007-11-26 16:46:00,0.8781,0.8784,0.8779,0.8783,25140000.0
2007-11-26 16:47:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-11-26 16:48:00,0.878,0.8781,0.8776,0.8777,25140000.0
2007-11-26 16:49:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-11-26 16:50:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-11-26 16:51:00,0.8776,0.8776,0.8774,0.8776,25140000.0
2007-11-26 16:52:00,0.8777,0.8778,0.8775,0.8776,25140000.0
2007-11-26 16:53:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-11-26 16:54:00,0.8774,0.8775,0.8769,0.8769,25140000.0
2007-11-26 16:55:00,0.877,0.877,0.8763,0.8763,25140000.0
2007-11-26 16:56:00,0.8764,0.8768,0.8763,0.8764,25140000.0
2007-11-26 16:57:00,0.8763,0.8766,0.8763,0.8765,25140000.0
2007-11-26 16:58:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2007-11-26 16:59:00,0.8766,0.8769,0.8762,0.8768,25140000.0
2007-11-26 17:00:00,0.8769,0.8774,0.8769,0.8773,25140000.0
2007-11-26 17:01:00,0.8774,0.8776,0.8772,0.8775,25140000.0
2007-11-26 17:02:00,0.8774,0.8774,0.8771,0.8773,25140000.0
2007-11-26 17:03:00,0.8774,0.8774,0.8771,0.8772,25140000.0
2007-11-26 17:04:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-11-26 17:05:00,0.8771,0.8771,0.8769,0.877,25140000.0
2007-11-26 17:06:00,0.8771,0.8772,0.8769,0.877,25140000.0
2007-11-26 17:07:00,0.8771,0.8775,0.8771,0.8773,25140000.0
2007-11-26 17:08:00,0.8774,0.8775,0.8771,0.8772,25140000.0
2007-11-26 17:09:00,0.8773,0.8773,0.8769,0.877,25140000.0
2007-11-26 17:10:00,0.8771,0.8771,0.8768,0.8768,25140000.0
2007-11-26 17:11:00,0.8767,0.8767,0.8759,0.876,25140000.0
2007-11-26 17:12:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-26 17:13:00,0.8759,0.8759,0.8752,0.8753,25140000.0
2007-11-26 17:14:00,0.8754,0.8755,0.875,0.8755,25140000.0
2007-11-26 17:15:00,0.8753,0.8759,0.8751,0.8759,25140000.0
2007-11-26 17:16:00,0.8758,0.8759,0.8756,0.8757,25140000.0
2007-11-26 17:17:00,0.8756,0.8757,0.8753,0.8756,25140000.0
2007-11-26 17:18:00,0.8755,0.8759,0.8755,0.8758,25140000.0
2007-11-26 17:19:00,0.8759,0.8761,0.8759,0.876,25140000.0
2007-11-26 17:20:00,0.8761,0.8763,0.8759,0.876,25140000.0
2007-11-26 17:21:00,0.8761,0.8767,0.8759,0.8765,25140000.0
2007-11-26 17:22:00,0.8764,0.8769,0.8764,0.8769,25140000.0
2007-11-26 17:23:00,0.8768,0.8769,0.8764,0.8765,25140000.0
2007-11-26 17:24:00,0.8766,0.8768,0.8765,0.8768,25140000.0
2007-11-26 17:25:00,0.8767,0.8769,0.8765,0.8769,25140000.0
2007-11-26 17:26:00,0.877,0.877,0.8768,0.877,25140000.0
2007-11-26 17:27:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-26 17:28:00,0.8768,0.877,0.8765,0.877,25140000.0
2007-11-26 17:29:00,0.8769,0.8769,0.8765,0.8765,25140000.0
2007-11-26 17:30:00,0.8766,0.877,0.8765,0.8769,25140000.0
2007-11-26 17:31:00,0.8768,0.877,0.8768,0.877,25140000.0
2007-11-26 17:32:00,0.8771,0.8774,0.877,0.8774,25140000.0
2007-11-26 17:33:00,0.8773,0.8773,0.877,0.8773,25140000.0
2007-11-26 17:34:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-11-26 17:35:00,0.8774,0.8774,0.8772,0.8774,25140000.0
2007-11-26 17:36:00,0.8773,0.8774,0.877,0.8771,25140000.0
2007-11-26 17:37:00,0.8772,0.8775,0.8769,0.8775,25140000.0
2007-11-26 17:38:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-11-26 17:39:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-11-26 17:40:00,0.8774,0.8774,0.877,0.8772,25140000.0
2007-11-26 17:41:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2007-11-26 17:42:00,0.8768,0.8771,0.8766,0.8769,25140000.0
2007-11-26 17:43:00,0.877,0.8771,0.8769,0.8769,25140000.0
2007-11-26 17:44:00,0.877,0.877,0.8768,0.877,25140000.0
2007-11-26 17:45:00,0.8771,0.8774,0.8771,0.8773,25140000.0
2007-11-26 17:46:00,0.8772,0.8774,0.8769,0.8769,25140000.0
2007-11-26 17:47:00,0.877,0.8772,0.8769,0.8772,25140000.0
2007-11-26 17:48:00,0.8771,0.8776,0.8771,0.8776,25140000.0
2007-11-26 17:49:00,0.8775,0.8775,0.8771,0.8771,25140000.0
2007-11-26 17:50:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-11-26 17:52:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2007-11-26 17:53:00,0.8773,0.8777,0.8773,0.8777,25140000.0
2007-11-26 17:54:00,0.8776,0.8779,0.8776,0.8779,25140000.0
2007-11-26 17:55:00,0.878,0.878,0.8776,0.878,25140000.0
2007-11-26 17:56:00,0.8781,0.8783,0.8778,0.8778,25140000.0
2007-11-26 17:57:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-11-26 17:58:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-26 17:59:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-11-26 18:00:00,0.8777,0.878,0.8777,0.8779,25140000.0
2007-11-26 18:01:00,0.878,0.8782,0.8777,0.8777,25140000.0
2007-11-26 18:02:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-11-26 18:03:00,0.8774,0.8778,0.8773,0.8778,25140000.0
2007-11-26 18:04:00,0.8777,0.878,0.8773,0.8773,25140000.0
2007-11-26 18:05:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2007-11-26 18:06:00,0.877,0.8771,0.8769,0.8769,25140000.0
2007-11-26 18:07:00,0.8768,0.8771,0.8767,0.877,25140000.0
2007-11-26 18:08:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-26 18:10:00,0.8771,0.8773,0.8771,0.8771,25140000.0
2007-11-26 18:11:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-11-26 18:13:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-11-26 18:14:00,0.877,0.877,0.877,0.877,25140000.0
2007-11-26 18:16:00,0.8769,0.8771,0.8768,0.877,25140000.0
2007-11-26 18:17:00,0.8769,0.8776,0.8769,0.8776,25140000.0
2007-11-26 18:18:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-11-26 18:19:00,0.8773,0.8774,0.8771,0.8772,25140000.0
2007-11-26 18:20:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2007-11-26 18:21:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-11-26 18:22:00,0.8772,0.8774,0.8772,0.8772,25140000.0
2007-11-26 18:23:00,0.8773,0.8775,0.8773,0.8773,25140000.0
2007-11-26 18:24:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-11-26 18:25:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-11-26 18:26:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-26 18:27:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-11-26 18:28:00,0.8779,0.8781,0.8779,0.878,25140000.0
2007-11-26 18:29:00,0.8779,0.8782,0.8778,0.8781,25140000.0
2007-11-26 18:30:00,0.878,0.878,0.8779,0.878,25140000.0
2007-11-26 18:32:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-11-26 18:33:00,0.878,0.8782,0.878,0.8781,25140000.0
2007-11-26 18:34:00,0.878,0.8781,0.878,0.878,25140000.0
2007-11-26 18:35:00,0.8781,0.8782,0.878,0.878,25140000.0
2007-11-26 18:36:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-11-26 18:37:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-11-26 18:38:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-11-26 18:39:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-26 18:40:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-26 18:41:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-11-26 18:42:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-11-26 18:43:00,0.8774,0.8777,0.8773,0.8777,25140000.0
2007-11-26 18:44:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-11-26 18:45:00,0.8781,0.8782,0.878,0.8781,25140000.0
2007-11-26 18:46:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-11-26 18:47:00,0.878,0.8784,0.878,0.8783,25140000.0
2007-11-26 18:48:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2007-11-26 18:49:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2007-11-26 18:50:00,0.8783,0.8783,0.878,0.8781,25140000.0
2007-11-26 18:51:00,0.878,0.8781,0.878,0.878,25140000.0
2007-11-26 18:52:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-11-26 18:53:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-11-26 18:54:00,0.8777,0.878,0.8777,0.8779,25140000.0
2007-11-26 18:55:00,0.878,0.8783,0.8778,0.8778,25140000.0
2007-11-26 18:56:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-11-26 18:57:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-26 18:58:00,0.8776,0.878,0.8776,0.8779,25140000.0
2007-11-26 18:59:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-11-26 19:00:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-26 19:01:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-26 19:03:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-11-26 19:04:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-11-26 19:05:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-11-26 19:06:00,0.8777,0.8777,0.8774,0.8777,25140000.0
2007-11-26 19:07:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-11-26 19:08:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-26 19:09:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-11-26 19:10:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-11-26 19:11:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-11-26 19:12:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-11-26 19:16:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-11-26 19:17:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-11-26 19:18:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-11-26 19:19:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-11-26 19:20:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-11-26 19:21:00,0.8768,0.8769,0.8766,0.8766,25140000.0
2007-11-26 19:22:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-11-26 19:23:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-11-26 19:24:00,0.8766,0.8766,0.8762,0.8763,25140000.0
2007-11-26 19:25:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-26 19:26:00,0.8762,0.8762,0.8756,0.8756,25140000.0
2007-11-26 19:27:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-11-26 19:28:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-26 19:29:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-11-26 19:30:00,0.876,0.8761,0.8758,0.8759,25140000.0
2007-11-26 19:31:00,0.8758,0.8759,0.8756,0.8757,25140000.0
2007-11-26 19:32:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-11-26 19:33:00,0.8762,0.8762,0.8759,0.8761,25140000.0
2007-11-26 19:34:00,0.8762,0.8762,0.8758,0.8761,25140000.0
2007-11-26 19:35:00,0.8762,0.8764,0.8762,0.8762,25140000.0
2007-11-26 19:36:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-26 19:37:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-11-26 19:38:00,0.8763,0.8768,0.8763,0.8768,25140000.0
2007-11-26 19:39:00,0.8769,0.877,0.8768,0.8768,25140000.0
2007-11-26 19:40:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-11-26 19:41:00,0.8766,0.8766,0.8762,0.8762,25140000.0
2007-11-26 19:42:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-11-26 19:43:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-11-26 19:44:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-11-26 19:45:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-26 19:46:00,0.8758,0.8759,0.8754,0.8755,25140000.0
2007-11-26 19:47:00,0.8754,0.8754,0.8749,0.8749,25140000.0
2007-11-26 19:48:00,0.8746,0.8746,0.8735,0.8742,25140000.0
2007-11-26 19:49:00,0.8743,0.8746,0.8742,0.8744,25140000.0
2007-11-26 19:50:00,0.8743,0.8746,0.8742,0.8745,25140000.0
2007-11-26 19:51:00,0.8746,0.8746,0.8738,0.8738,25140000.0
2007-11-26 19:52:00,0.8739,0.8741,0.8738,0.8739,25140000.0
2007-11-26 19:53:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-11-26 19:54:00,0.8736,0.8737,0.8733,0.8734,25140000.0
2007-11-26 19:55:00,0.8735,0.8737,0.8733,0.8733,25140000.0
2007-11-26 19:56:00,0.8734,0.8734,0.8729,0.8729,25140000.0
2007-11-26 19:57:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-11-26 19:58:00,0.873,0.8735,0.8729,0.8734,25140000.0
2007-11-26 19:59:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-11-26 20:00:00,0.8735,0.8736,0.8732,0.8732,25140000.0
2007-11-26 20:01:00,0.8734,0.8737,0.8731,0.8737,25140000.0
2007-11-26 20:02:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-11-26 20:03:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-11-26 20:04:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-11-26 20:05:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-11-26 20:06:00,0.8736,0.8737,0.8734,0.8735,25140000.0
2007-11-26 20:07:00,0.8736,0.8736,0.873,0.8731,25140000.0
2007-11-26 20:08:00,0.873,0.8736,0.873,0.8734,25140000.0
2007-11-26 20:09:00,0.8733,0.8738,0.8733,0.8737,25140000.0
2007-11-26 20:10:00,0.8739,0.874,0.8734,0.8734,25140000.0
2007-11-26 20:11:00,0.8733,0.8737,0.8733,0.8737,25140000.0
2007-11-26 20:12:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-11-26 20:13:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-11-26 20:14:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-11-26 20:15:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-11-26 20:16:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-11-26 20:17:00,0.8741,0.8745,0.874,0.8744,25140000.0
2007-11-26 20:18:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-26 20:19:00,0.8742,0.8742,0.874,0.8742,25140000.0
2007-11-26 20:20:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2007-11-26 20:21:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-11-26 20:23:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-26 20:24:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-26 20:25:00,0.8744,0.8748,0.8744,0.8748,25140000.0
2007-11-26 20:26:00,0.8747,0.8747,0.8744,0.8745,25140000.0
2007-11-26 20:27:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-11-26 20:28:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-11-26 20:29:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-11-26 20:30:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-11-26 20:31:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-11-26 20:32:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-11-26 20:33:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-11-26 20:34:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2007-11-26 20:35:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-11-26 20:36:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-11-26 20:37:00,0.8746,0.8746,0.8744,0.8746,25140000.0
2007-11-26 20:38:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-11-26 20:39:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-26 20:40:00,0.8745,0.8747,0.8743,0.8746,25140000.0
2007-11-26 20:41:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-11-26 20:42:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-11-26 20:43:00,0.8744,0.8744,0.874,0.8742,25140000.0
2007-11-26 20:44:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-11-26 20:45:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-11-26 20:46:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-11-26 20:48:00,0.8735,0.8736,0.8727,0.8729,25140000.0
2007-11-26 20:49:00,0.8728,0.8731,0.8726,0.8729,25140000.0
2007-11-26 20:50:00,0.8728,0.873,0.8727,0.8729,25140000.0
2007-11-26 20:51:00,0.873,0.873,0.8729,0.873,25140000.0
2007-11-26 20:52:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-11-26 20:53:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-11-26 20:54:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-11-26 20:55:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-11-26 20:56:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-11-26 20:57:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-11-26 20:58:00,0.873,0.8731,0.873,0.873,25140000.0
2007-11-26 20:59:00,0.8729,0.8733,0.8729,0.8732,25140000.0
2007-11-26 21:00:00,0.873,0.8732,0.8726,0.8726,25140000.0
2007-11-26 21:01:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2007-11-26 21:02:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-11-26 21:03:00,0.8729,0.8731,0.8727,0.8731,25140000.0
2007-11-26 21:04:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-11-26 21:05:00,0.8732,0.8737,0.8732,0.8737,25140000.0
2007-11-26 21:06:00,0.8736,0.8736,0.8731,0.8734,25140000.0
2007-11-26 21:07:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-11-26 21:08:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-11-26 21:09:00,0.8734,0.8734,0.8731,0.8734,25140000.0
2007-11-26 21:10:00,0.8735,0.8737,0.8734,0.8737,25140000.0
2007-11-26 21:11:00,0.8738,0.8738,0.8734,0.8734,25140000.0
2007-11-26 21:12:00,0.8735,0.8735,0.8731,0.8734,25140000.0
2007-11-26 21:13:00,0.8733,0.8736,0.8732,0.8735,25140000.0
2007-11-26 21:14:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-11-26 21:15:00,0.8736,0.8737,0.8732,0.8735,25140000.0
2007-11-26 21:16:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2007-11-26 21:17:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-11-26 21:19:00,0.8733,0.8733,0.873,0.873,25140000.0
2007-11-26 21:20:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-11-26 21:21:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-11-26 21:22:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-26 21:23:00,0.873,0.873,0.8728,0.873,25140000.0
2007-11-26 21:24:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-11-26 21:25:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-26 21:26:00,0.873,0.873,0.873,0.873,25140000.0
2007-11-26 21:27:00,0.8729,0.873,0.8724,0.8726,25140000.0
2007-11-26 21:28:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-11-26 21:29:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-11-26 21:30:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-26 21:32:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2007-11-26 21:33:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-11-26 21:34:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2007-11-26 21:35:00,0.8721,0.8722,0.8717,0.8719,25140000.0
2007-11-26 21:36:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-11-26 21:37:00,0.872,0.8722,0.8715,0.8715,25140000.0
2007-11-26 21:38:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2007-11-26 21:39:00,0.871,0.8711,0.8707,0.8707,25140000.0
2007-11-26 21:40:00,0.8708,0.8709,0.8702,0.8705,25140000.0
2007-11-26 21:41:00,0.8702,0.8705,0.8701,0.8701,25140000.0
2007-11-26 21:42:00,0.87,0.8704,0.87,0.8702,25140000.0
2007-11-26 21:43:00,0.8705,0.8706,0.8703,0.8705,25140000.0
2007-11-26 21:44:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2007-11-26 21:45:00,0.8707,0.8711,0.8707,0.8709,25140000.0
2007-11-26 21:46:00,0.871,0.871,0.8708,0.8708,25140000.0
2007-11-26 21:47:00,0.871,0.8711,0.8709,0.8711,25140000.0
2007-11-26 21:48:00,0.8709,0.8709,0.8704,0.8704,25140000.0
2007-11-26 21:49:00,0.8705,0.8709,0.8704,0.8704,25140000.0
2007-11-26 21:50:00,0.8705,0.8705,0.8696,0.8697,25140000.0
2007-11-26 21:51:00,0.8698,0.87,0.8697,0.8697,25140000.0
2007-11-26 21:52:00,0.8695,0.8695,0.8685,0.8692,25140000.0
2007-11-26 21:53:00,0.8693,0.8694,0.8689,0.8689,25140000.0
2007-11-26 21:54:00,0.8686,0.8687,0.8676,0.8676,25140000.0
2007-11-26 21:55:00,0.8669,0.8684,0.8666,0.868,25140000.0
2007-11-26 21:56:00,0.8678,0.8685,0.8677,0.8682,25140000.0
2007-11-26 21:57:00,0.8681,0.8686,0.8681,0.8682,25140000.0
2007-11-26 21:58:00,0.8684,0.8687,0.8683,0.8687,25140000.0
2007-11-26 21:59:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-11-26 22:00:00,0.869,0.869,0.8683,0.8687,25140000.0
2007-11-26 22:01:00,0.8684,0.8686,0.8684,0.8684,25140000.0
2007-11-26 22:02:00,0.8685,0.8686,0.8682,0.8683,25140000.0
2007-11-26 22:03:00,0.8684,0.8685,0.868,0.8682,25140000.0
2007-11-26 22:04:00,0.8684,0.8686,0.8682,0.8686,25140000.0
2007-11-26 22:05:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-11-26 22:06:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-11-26 22:08:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-11-26 22:09:00,0.8685,0.8688,0.8685,0.8687,25140000.0
2007-11-26 22:10:00,0.8688,0.8693,0.8688,0.8692,25140000.0
2007-11-26 22:11:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2007-11-26 22:12:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-11-26 22:14:00,0.8687,0.8689,0.8686,0.8687,25140000.0
2007-11-26 22:15:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-11-26 22:16:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-11-26 22:17:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-11-26 22:18:00,0.869,0.8695,0.869,0.8694,25140000.0
2007-11-26 22:19:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2007-11-26 22:20:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2007-11-26 22:21:00,0.8694,0.8695,0.8692,0.8695,25140000.0
2007-11-26 22:22:00,0.8696,0.8698,0.8693,0.8695,25140000.0
2007-11-26 22:23:00,0.8696,0.8696,0.8692,0.8692,25140000.0
2007-11-26 22:24:00,0.8693,0.8695,0.8692,0.8692,25140000.0
2007-11-26 22:25:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2007-11-26 22:26:00,0.8692,0.8693,0.8691,0.8693,25140000.0
2007-11-26 22:27:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-11-26 22:28:00,0.8691,0.8692,0.8689,0.869,25140000.0
2007-11-26 22:29:00,0.8691,0.8694,0.8691,0.8693,25140000.0
2007-11-26 22:30:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-11-26 22:31:00,0.8693,0.8697,0.8693,0.8697,25140000.0
2007-11-26 22:32:00,0.8696,0.8706,0.8696,0.8704,25140000.0
2007-11-26 22:33:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2007-11-26 22:34:00,0.8706,0.871,0.8705,0.8708,25140000.0
2007-11-26 22:35:00,0.8709,0.8709,0.8704,0.8705,25140000.0
2007-11-26 22:36:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-11-26 22:37:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-11-26 22:38:00,0.8704,0.8706,0.8703,0.8706,25140000.0
2007-11-26 22:39:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2007-11-26 22:40:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-11-26 22:41:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2007-11-26 22:42:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-11-26 22:43:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-26 22:44:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-11-26 22:45:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-11-26 22:46:00,0.8705,0.8711,0.8705,0.871,25140000.0
2007-11-26 22:47:00,0.8709,0.8712,0.8709,0.8709,25140000.0
2007-11-26 22:48:00,0.871,0.871,0.8709,0.871,25140000.0
2007-11-26 22:49:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-11-26 22:50:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-11-26 22:51:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-11-26 22:52:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-11-26 22:53:00,0.871,0.871,0.871,0.871,25140000.0
2007-11-26 22:54:00,0.8708,0.871,0.8707,0.8708,25140000.0
2007-11-26 22:56:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-11-26 22:57:00,0.8705,0.8705,0.8694,0.8703,25140000.0
2007-11-26 22:58:00,0.8702,0.8702,0.8699,0.87,25140000.0
2007-11-26 22:59:00,0.8701,0.8701,0.8697,0.8698,25140000.0
2007-11-26 23:00:00,0.8699,0.87,0.8697,0.87,25140000.0
2007-11-26 23:01:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-26 23:02:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2007-11-26 23:03:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-26 23:04:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-11-26 23:05:00,0.8699,0.87,0.8696,0.87,25140000.0
2007-11-26 23:06:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2007-11-26 23:07:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-11-26 23:08:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-11-26 23:09:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-11-26 23:10:00,0.87,0.8701,0.8699,0.8701,25140000.0
2007-11-26 23:13:00,0.8702,0.8704,0.8701,0.8704,25140000.0
2007-11-26 23:14:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-26 23:15:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-11-26 23:16:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-11-26 23:18:00,0.8707,0.8711,0.8705,0.8709,25140000.0
2007-11-26 23:19:00,0.871,0.871,0.8706,0.8706,25140000.0
2007-11-26 23:21:00,0.8703,0.8708,0.8703,0.8708,25140000.0
2007-11-26 23:24:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2007-11-26 23:25:00,0.8705,0.8708,0.8704,0.8707,25140000.0
2007-11-26 23:26:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-11-26 23:27:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-26 23:28:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-11-26 23:29:00,0.8704,0.8707,0.8704,0.8704,25140000.0
2007-11-26 23:30:00,0.8705,0.8705,0.8699,0.8701,25140000.0
2007-11-26 23:31:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2007-11-26 23:32:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-26 23:33:00,0.8701,0.8702,0.8696,0.8697,25140000.0
2007-11-26 23:34:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-11-26 23:35:00,0.8698,0.8701,0.8698,0.87,25140000.0
2007-11-26 23:36:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-11-26 23:37:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-11-26 23:38:00,0.87,0.8701,0.8699,0.8699,25140000.0
2007-11-26 23:39:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-11-26 23:40:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-11-26 23:41:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2007-11-26 23:42:00,0.8697,0.8698,0.8695,0.8695,25140000.0
2007-11-26 23:43:00,0.8694,0.8695,0.869,0.8691,25140000.0
2007-11-26 23:44:00,0.869,0.869,0.8685,0.8685,25140000.0
2007-11-26 23:45:00,0.8684,0.8688,0.8684,0.8688,25140000.0
2007-11-26 23:46:00,0.8687,0.8692,0.8687,0.869,25140000.0
2007-11-26 23:47:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-11-26 23:48:00,0.8693,0.8696,0.8693,0.8695,25140000.0
2007-11-26 23:49:00,0.8696,0.8703,0.8696,0.8702,25140000.0
2007-11-26 23:50:00,0.8699,0.8703,0.8697,0.8701,25140000.0
2007-11-26 23:51:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2007-11-26 23:52:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-11-26 23:53:00,0.8703,0.8703,0.8699,0.87,25140000.0
2007-11-26 23:54:00,0.8702,0.8702,0.8696,0.8696,25140000.0
2007-11-26 23:55:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2007-11-26 23:56:00,0.87,0.87,0.87,0.87,25140000.0
2007-11-26 23:57:00,0.8699,0.8702,0.8699,0.8701,25140000.0
2007-11-26 23:58:00,0.87,0.87,0.8697,0.8697,25140000.0
2007-11-26 23:59:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2007-11-27 00:02:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-11-27 00:03:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-11-27 00:04:00,0.87,0.8702,0.8699,0.8701,25140000.0
2007-11-27 00:05:00,0.8702,0.8707,0.8702,0.8707,25140000.0
2007-11-27 00:06:00,0.8706,0.8707,0.8705,0.8707,25140000.0
2007-11-27 00:07:00,0.8701,0.8707,0.8701,0.8704,25140000.0
2007-11-27 00:08:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-11-27 00:09:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2007-11-27 00:10:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2007-11-27 00:11:00,0.8707,0.8707,0.8701,0.8701,25140000.0
2007-11-27 00:12:00,0.8702,0.8702,0.8697,0.8697,25140000.0
2007-11-27 00:13:00,0.8698,0.8701,0.8698,0.8699,25140000.0
2007-11-27 00:14:00,0.8701,0.8702,0.87,0.8702,25140000.0
2007-11-27 00:15:00,0.8701,0.8703,0.87,0.8703,25140000.0
2007-11-27 00:16:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2007-11-27 00:17:00,0.8706,0.8707,0.8703,0.8704,25140000.0
2007-11-27 00:18:00,0.8706,0.8708,0.8704,0.8707,25140000.0
2007-11-27 00:19:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2007-11-27 00:20:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2007-11-27 00:21:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-11-27 00:22:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2007-11-27 00:23:00,0.8706,0.8708,0.8706,0.8706,25140000.0
2007-11-27 00:24:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-11-27 00:26:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2007-11-27 00:27:00,0.8702,0.8705,0.87,0.8703,25140000.0
2007-11-27 00:29:00,0.8704,0.8704,0.8701,0.8703,25140000.0
2007-11-27 00:30:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-27 00:31:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-11-27 00:32:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2007-11-27 00:33:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-11-27 00:35:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-11-27 00:36:00,0.8701,0.8701,0.8699,0.8701,25140000.0
2007-11-27 00:37:00,0.8699,0.8699,0.8696,0.8697,25140000.0
2007-11-27 00:38:00,0.8699,0.87,0.8697,0.8699,25140000.0
2007-11-27 00:39:00,0.8698,0.8701,0.8698,0.87,25140000.0
2007-11-27 00:40:00,0.8702,0.8702,0.8698,0.8702,25140000.0
2007-11-27 00:41:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2007-11-27 00:42:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-11-27 00:43:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-11-27 00:44:00,0.8708,0.8711,0.8702,0.8707,25140000.0
2007-11-27 00:45:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-11-27 00:46:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2007-11-27 00:47:00,0.8711,0.8713,0.871,0.8712,25140000.0
2007-11-27 00:48:00,0.8711,0.8712,0.871,0.871,25140000.0
2007-11-27 00:49:00,0.8708,0.8713,0.8708,0.8713,25140000.0
2007-11-27 00:50:00,0.8712,0.8722,0.8712,0.8722,25140000.0
2007-11-27 00:51:00,0.8721,0.8721,0.8714,0.8717,25140000.0
2007-11-27 00:52:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-11-27 00:53:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-11-27 00:54:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-11-27 00:55:00,0.8721,0.8726,0.8721,0.8722,25140000.0
2007-11-27 00:56:00,0.8724,0.8724,0.8718,0.8719,25140000.0
2007-11-27 00:57:00,0.8717,0.8722,0.8717,0.8722,25140000.0
2007-11-27 00:58:00,0.8721,0.8723,0.8719,0.8719,25140000.0
2007-11-27 00:59:00,0.872,0.872,0.8717,0.8718,25140000.0
2007-11-27 01:00:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-11-27 01:01:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2007-11-27 01:02:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2007-11-27 01:03:00,0.8719,0.8721,0.8718,0.872,25140000.0
2007-11-27 01:04:00,0.8719,0.8722,0.8719,0.8721,25140000.0
2007-11-27 01:05:00,0.8723,0.8724,0.8721,0.8724,25140000.0
2007-11-27 01:06:00,0.8726,0.8726,0.8722,0.8722,25140000.0
2007-11-27 01:07:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-11-27 01:08:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-11-27 01:09:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2007-11-27 01:10:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-11-27 01:11:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-11-27 01:12:00,0.8726,0.8729,0.8726,0.8727,25140000.0
2007-11-27 01:13:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-11-27 01:14:00,0.8726,0.8726,0.8723,0.8725,25140000.0
2007-11-27 01:15:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-11-27 01:16:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-27 01:17:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2007-11-27 01:18:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-11-27 01:19:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-11-27 01:20:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-11-27 01:21:00,0.8731,0.8731,0.8723,0.8724,25140000.0
2007-11-27 01:22:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-11-27 01:23:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-11-27 01:24:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-11-27 01:25:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-27 01:26:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-27 01:27:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-11-27 01:28:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-27 01:29:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2007-11-27 01:30:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-27 01:31:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-11-27 01:32:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-27 01:33:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-27 01:34:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2007-11-27 01:35:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-11-27 01:36:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-27 01:37:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-11-27 01:38:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-27 01:39:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2007-11-27 01:40:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-11-27 01:41:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-11-27 01:42:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-11-27 01:43:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-11-27 01:44:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-27 01:45:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-27 01:46:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-11-27 01:47:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-11-27 01:48:00,0.8723,0.8724,0.8721,0.8721,25140000.0
2007-11-27 01:49:00,0.8722,0.8725,0.8722,0.8724,25140000.0
2007-11-27 01:50:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-11-27 01:51:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-11-27 01:52:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2007-11-27 01:53:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-11-27 01:54:00,0.8725,0.8725,0.872,0.872,25140000.0
2007-11-27 01:55:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-11-27 01:56:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-11-27 01:57:00,0.8721,0.8722,0.8714,0.8715,25140000.0
2007-11-27 01:58:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-11-27 01:59:00,0.8717,0.8722,0.8714,0.8722,25140000.0
2007-11-27 02:00:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-27 02:01:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-11-27 02:02:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-27 02:04:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-27 02:05:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-11-27 02:06:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2007-11-27 02:07:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-27 02:09:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-27 02:10:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-11-27 02:11:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2007-11-27 02:12:00,0.8716,0.8717,0.8714,0.8715,25140000.0
2007-11-27 02:13:00,0.8716,0.8718,0.8715,0.8718,25140000.0
2007-11-27 02:14:00,0.8717,0.872,0.8717,0.8719,25140000.0
2007-11-27 02:15:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-11-27 02:16:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-11-27 02:17:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-11-27 02:18:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-11-27 02:19:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2007-11-27 02:20:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-27 02:21:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-27 02:22:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-27 02:23:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-27 02:24:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2007-11-27 02:26:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-27 02:27:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-11-27 02:28:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-27 02:29:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-27 02:30:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-27 02:31:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-27 02:32:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2007-11-27 02:33:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-11-27 02:34:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-27 02:35:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-27 02:36:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-11-27 02:37:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-11-27 02:38:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-11-27 02:39:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-11-27 02:40:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-11-27 02:41:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-11-27 02:42:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-27 02:45:00,0.8718,0.8721,0.8718,0.872,25140000.0
2007-11-27 02:46:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-27 02:47:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-11-27 02:48:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-27 02:51:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-27 02:52:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-11-27 02:53:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-11-27 02:54:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-11-27 02:55:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-27 02:56:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-11-27 02:57:00,0.8722,0.8723,0.872,0.8722,25140000.0
2007-11-27 02:58:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-27 02:59:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-11-27 03:00:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-11-27 03:01:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-27 03:03:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-11-27 03:04:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-11-27 03:05:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-27 03:06:00,0.8718,0.872,0.8718,0.8719,25140000.0
2007-11-27 03:07:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-11-27 03:08:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-11-27 03:09:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2007-11-27 03:10:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2007-11-27 03:11:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-11-27 03:12:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-11-27 03:14:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-11-27 03:15:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-27 03:16:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-11-27 03:17:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-11-27 03:18:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2007-11-27 03:19:00,0.872,0.872,0.8718,0.872,25140000.0
2007-11-27 03:20:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-11-27 03:22:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-27 03:23:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-27 03:24:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-11-27 03:26:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-27 03:27:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-11-27 03:28:00,0.872,0.872,0.8719,0.872,25140000.0
2007-11-27 03:29:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-11-27 03:30:00,0.8721,0.8721,0.8719,0.872,25140000.0
2007-11-27 03:31:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-11-27 03:32:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-27 03:33:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-11-27 03:34:00,0.872,0.872,0.8718,0.8719,25140000.0
2007-11-27 03:35:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-11-27 03:36:00,0.872,0.872,0.872,0.872,25140000.0
2007-11-27 03:37:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-11-27 03:39:00,0.8721,0.8723,0.872,0.8721,25140000.0
2007-11-27 03:40:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-11-27 03:41:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-11-27 03:42:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-11-27 03:43:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-11-27 03:44:00,0.8724,0.8727,0.8724,0.8727,25140000.0
2007-11-27 03:46:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-11-27 03:47:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-27 03:48:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-27 03:49:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-11-27 03:50:00,0.8726,0.8733,0.8726,0.8733,25140000.0
2007-11-27 03:51:00,0.8734,0.8739,0.8733,0.8738,25140000.0
2007-11-27 03:52:00,0.8737,0.8744,0.8737,0.8743,25140000.0
2007-11-27 03:53:00,0.8744,0.8752,0.8744,0.875,25140000.0
2007-11-27 03:54:00,0.8749,0.8751,0.8747,0.8747,25140000.0
2007-11-27 03:55:00,0.8746,0.8749,0.8745,0.8748,25140000.0
2007-11-27 03:56:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-11-27 03:57:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-11-27 03:58:00,0.8749,0.8751,0.8748,0.8749,25140000.0
2007-11-27 03:59:00,0.875,0.8757,0.8749,0.8755,25140000.0
2007-11-27 04:00:00,0.8756,0.8756,0.8753,0.8756,25140000.0
2007-11-27 04:01:00,0.8757,0.8766,0.8755,0.8766,25140000.0
2007-11-27 04:02:00,0.8767,0.8773,0.8766,0.8773,25140000.0
2007-11-27 04:03:00,0.8772,0.8774,0.8768,0.8769,25140000.0
2007-11-27 04:04:00,0.8768,0.8769,0.8766,0.8767,25140000.0
2007-11-27 04:05:00,0.8768,0.8768,0.8764,0.8766,25140000.0
2007-11-27 04:06:00,0.8767,0.8771,0.8766,0.8769,25140000.0
2007-11-27 04:07:00,0.877,0.8773,0.8769,0.8773,25140000.0
2007-11-27 04:08:00,0.8774,0.8774,0.8771,0.8773,25140000.0
2007-11-27 04:12:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-11-27 04:13:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2007-11-27 04:14:00,0.8782,0.8791,0.878,0.8785,25140000.0
2007-11-27 04:15:00,0.8786,0.879,0.8785,0.8789,25140000.0
2007-11-27 04:16:00,0.8788,0.8796,0.8787,0.8792,25140000.0
2007-11-27 04:17:00,0.879,0.8794,0.8787,0.879,25140000.0
2007-11-27 04:18:00,0.8792,0.8793,0.8783,0.8787,25140000.0
2007-11-27 04:19:00,0.8788,0.8796,0.8787,0.8796,25140000.0
2007-11-27 04:20:00,0.8794,0.881,0.8793,0.8796,25140000.0
2007-11-27 04:21:00,0.8795,0.8797,0.8793,0.8794,25140000.0
2007-11-27 04:22:00,0.8793,0.8798,0.8791,0.8795,25140000.0
2007-11-27 04:23:00,0.8793,0.8798,0.8793,0.8797,25140000.0
2007-11-27 04:24:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-11-27 04:27:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-11-27 04:28:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-11-27 04:29:00,0.8798,0.8798,0.8788,0.8788,25140000.0
2007-11-27 04:30:00,0.8789,0.8789,0.8781,0.8786,25140000.0
2007-11-27 04:31:00,0.8787,0.8789,0.8785,0.8788,25140000.0
2007-11-27 04:32:00,0.8787,0.8787,0.8783,0.8783,25140000.0
2007-11-27 04:33:00,0.8784,0.8784,0.8781,0.8782,25140000.0
2007-11-27 04:34:00,0.8784,0.8784,0.8781,0.8782,25140000.0
2007-11-27 04:35:00,0.8783,0.8791,0.8783,0.879,25140000.0
2007-11-27 04:36:00,0.8792,0.8797,0.8792,0.8796,25140000.0
2007-11-27 04:37:00,0.8798,0.8807,0.8798,0.8802,25140000.0
2007-11-27 04:38:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2007-11-27 04:39:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-11-27 04:40:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-11-27 04:41:00,0.8807,0.8812,0.8805,0.8811,25140000.0
2007-11-27 04:42:00,0.8812,0.8812,0.8806,0.8811,25140000.0
2007-11-27 04:43:00,0.8812,0.8812,0.8801,0.8801,25140000.0
2007-11-27 04:44:00,0.88,0.8801,0.8795,0.8798,25140000.0
2007-11-27 04:45:00,0.8799,0.8806,0.8797,0.8806,25140000.0
2007-11-27 04:46:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2007-11-27 04:47:00,0.8804,0.8804,0.8797,0.8798,25140000.0
2007-11-27 04:48:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-11-27 04:49:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-11-27 04:50:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-11-27 04:51:00,0.8799,0.88,0.8798,0.8799,25140000.0
2007-11-27 04:52:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-11-27 04:53:00,0.8798,0.8802,0.8798,0.88,25140000.0
2007-11-27 04:54:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2007-11-27 04:55:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-11-27 04:56:00,0.8804,0.8804,0.8801,0.8802,25140000.0
2007-11-27 04:57:00,0.8801,0.8802,0.8799,0.88,25140000.0
2007-11-27 04:58:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-11-27 04:59:00,0.8798,0.88,0.8798,0.8799,25140000.0
2007-11-27 05:00:00,0.8798,0.8801,0.8798,0.8799,25140000.0
2007-11-27 05:02:00,0.8798,0.8798,0.8788,0.8788,25140000.0
2007-11-27 05:03:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2007-11-27 05:04:00,0.8788,0.8789,0.8786,0.8787,25140000.0
2007-11-27 05:05:00,0.8785,0.8791,0.8785,0.8788,25140000.0
2007-11-27 05:06:00,0.8789,0.8791,0.8788,0.8789,25140000.0
2007-11-27 05:07:00,0.879,0.879,0.8788,0.879,25140000.0
2007-11-27 05:08:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-11-27 05:09:00,0.8787,0.8789,0.8785,0.8785,25140000.0
2007-11-27 05:10:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2007-11-27 05:11:00,0.8788,0.8788,0.8785,0.8788,25140000.0
2007-11-27 05:12:00,0.8786,0.8787,0.8783,0.8785,25140000.0
2007-11-27 05:13:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-11-27 05:14:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-11-27 05:15:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-11-27 05:16:00,0.8782,0.8783,0.8777,0.8779,25140000.0
2007-11-27 05:17:00,0.8777,0.8784,0.8777,0.8782,25140000.0
2007-11-27 05:18:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-11-27 05:19:00,0.8782,0.8785,0.8781,0.8784,25140000.0
2007-11-27 05:20:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-11-27 05:21:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-11-27 05:22:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-11-27 05:23:00,0.878,0.8781,0.8777,0.878,25140000.0
2007-11-27 05:24:00,0.8781,0.8785,0.878,0.8781,25140000.0
2007-11-27 05:25:00,0.878,0.8783,0.8778,0.8779,25140000.0
2007-11-27 05:26:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-11-27 05:27:00,0.8784,0.8789,0.8782,0.8789,25140000.0
2007-11-27 05:28:00,0.8788,0.8788,0.8782,0.8782,25140000.0
2007-11-27 05:29:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2007-11-27 05:30:00,0.8784,0.8785,0.8779,0.8779,25140000.0
2007-11-27 05:31:00,0.878,0.8782,0.8775,0.8775,25140000.0
2007-11-27 05:32:00,0.8776,0.8776,0.877,0.8772,25140000.0
2007-11-27 05:33:00,0.877,0.8777,0.877,0.8776,25140000.0
2007-11-27 05:34:00,0.8777,0.8785,0.8775,0.8783,25140000.0
2007-11-27 05:35:00,0.8781,0.8783,0.8778,0.878,25140000.0
2007-11-27 05:36:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-11-27 05:37:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2007-11-27 05:38:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-11-27 05:39:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-27 05:40:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-27 05:41:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-27 05:42:00,0.8773,0.8774,0.8771,0.8774,25140000.0
2007-11-27 05:43:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-11-27 05:44:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-11-27 05:45:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-11-27 05:46:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-11-27 05:49:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-11-27 05:50:00,0.8782,0.8782,0.8777,0.8779,25140000.0
2007-11-27 05:51:00,0.8778,0.8781,0.8777,0.878,25140000.0
2007-11-27 05:52:00,0.8779,0.8783,0.8777,0.8782,25140000.0
2007-11-27 05:53:00,0.8781,0.8782,0.8776,0.8776,25140000.0
2007-11-27 05:54:00,0.8779,0.8781,0.8777,0.878,25140000.0
2007-11-27 05:55:00,0.8779,0.8782,0.8779,0.8782,25140000.0
2007-11-27 05:56:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-11-27 05:57:00,0.8784,0.8785,0.8782,0.8782,25140000.0
2007-11-27 05:58:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2007-11-27 05:59:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-11-27 06:00:00,0.8783,0.8787,0.8782,0.8787,25140000.0
2007-11-27 06:01:00,0.8789,0.8789,0.8782,0.8788,25140000.0
2007-11-27 06:02:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2007-11-27 06:03:00,0.879,0.879,0.8784,0.8784,25140000.0
2007-11-27 06:04:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-11-27 06:05:00,0.8786,0.8791,0.8786,0.879,25140000.0
2007-11-27 06:06:00,0.8789,0.8791,0.8789,0.8789,25140000.0
2007-11-27 06:07:00,0.8788,0.8788,0.8785,0.8787,25140000.0
2007-11-27 06:09:00,0.8788,0.8788,0.8784,0.8785,25140000.0
2007-11-27 06:10:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-11-27 06:11:00,0.8785,0.8785,0.878,0.878,25140000.0
2007-11-27 06:12:00,0.8775,0.8783,0.8773,0.8774,25140000.0
2007-11-27 06:13:00,0.8773,0.8774,0.8768,0.8772,25140000.0
2007-11-27 06:14:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-11-27 06:15:00,0.8776,0.8777,0.8774,0.8777,25140000.0
2007-11-27 06:16:00,0.8776,0.8782,0.8776,0.878,25140000.0
2007-11-27 06:17:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-11-27 06:18:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-11-27 06:19:00,0.8778,0.878,0.8777,0.8777,25140000.0
2007-11-27 06:20:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-27 06:21:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2007-11-27 06:22:00,0.878,0.8783,0.878,0.8782,25140000.0
2007-11-27 06:23:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-11-27 06:24:00,0.8779,0.8779,0.8776,0.8777,25140000.0
2007-11-27 06:25:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2007-11-27 06:26:00,0.8778,0.8785,0.8777,0.8785,25140000.0
2007-11-27 06:27:00,0.8783,0.8788,0.878,0.8787,25140000.0
2007-11-27 06:28:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-11-27 06:29:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-11-27 06:30:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-11-27 06:31:00,0.8787,0.8789,0.8782,0.8784,25140000.0
2007-11-27 06:32:00,0.8786,0.8786,0.8784,0.8786,25140000.0
2007-11-27 06:33:00,0.8787,0.8791,0.8786,0.8789,25140000.0
2007-11-27 06:34:00,0.879,0.8795,0.879,0.8792,25140000.0
2007-11-27 06:35:00,0.8791,0.8793,0.8791,0.8791,25140000.0
2007-11-27 06:36:00,0.879,0.8795,0.879,0.8794,25140000.0
2007-11-27 06:37:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-11-27 06:38:00,0.8794,0.8797,0.8793,0.8797,25140000.0
2007-11-27 06:39:00,0.8798,0.88,0.8796,0.8799,25140000.0
2007-11-27 06:40:00,0.8798,0.8798,0.8795,0.8798,25140000.0
2007-11-27 06:41:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-11-27 06:42:00,0.8799,0.88,0.8797,0.88,25140000.0
2007-11-27 06:43:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2007-11-27 06:44:00,0.88,0.8803,0.8798,0.8802,25140000.0
2007-11-27 06:45:00,0.8801,0.8802,0.8797,0.8801,25140000.0
2007-11-27 06:46:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-11-27 06:47:00,0.8803,0.8804,0.8801,0.8803,25140000.0
2007-11-27 06:48:00,0.8802,0.8803,0.8798,0.88,25140000.0
2007-11-27 06:49:00,0.8799,0.8799,0.8792,0.8796,25140000.0
2007-11-27 06:50:00,0.8797,0.8801,0.8796,0.8797,25140000.0
2007-11-27 06:51:00,0.8798,0.8801,0.8797,0.8801,25140000.0
2007-11-27 06:52:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-11-27 06:53:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-11-27 06:54:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-11-27 06:55:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-11-27 06:57:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-11-27 06:58:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-11-27 06:59:00,0.8793,0.8795,0.8793,0.8793,25140000.0
2007-11-27 07:00:00,0.8794,0.8795,0.8791,0.8793,25140000.0
2007-11-27 07:01:00,0.8794,0.8794,0.879,0.8792,25140000.0
2007-11-27 07:02:00,0.8791,0.8792,0.8789,0.8789,25140000.0
2007-11-27 07:03:00,0.8788,0.879,0.8784,0.8784,25140000.0
2007-11-27 07:04:00,0.8785,0.879,0.8784,0.8789,25140000.0
2007-11-27 07:05:00,0.879,0.8791,0.8788,0.8789,25140000.0
2007-11-27 07:06:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-11-27 07:07:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-11-27 07:08:00,0.8786,0.8788,0.8785,0.8786,25140000.0
2007-11-27 07:09:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-11-27 07:10:00,0.8789,0.8791,0.8788,0.8788,25140000.0
2007-11-27 07:11:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-11-27 07:12:00,0.8786,0.8792,0.8786,0.8791,25140000.0
2007-11-27 07:13:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-11-27 07:14:00,0.879,0.8791,0.879,0.879,25140000.0
2007-11-27 07:15:00,0.8791,0.8792,0.879,0.879,25140000.0
2007-11-27 07:16:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-11-27 07:17:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2007-11-27 07:18:00,0.8789,0.879,0.8788,0.8789,25140000.0
2007-11-27 07:19:00,0.8788,0.8791,0.8788,0.879,25140000.0
2007-11-27 07:20:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-11-27 07:21:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-11-27 07:22:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-11-27 07:23:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-11-27 07:24:00,0.8787,0.8787,0.8783,0.8785,25140000.0
2007-11-27 07:25:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-11-27 07:26:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-11-27 07:27:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2007-11-27 07:28:00,0.8782,0.8783,0.8777,0.8778,25140000.0
2007-11-27 07:29:00,0.8777,0.8781,0.8777,0.8781,25140000.0
2007-11-27 07:30:00,0.8782,0.8785,0.8781,0.8784,25140000.0
2007-11-27 07:31:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2007-11-27 07:32:00,0.8782,0.8785,0.8781,0.8785,25140000.0
2007-11-27 07:33:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-11-27 07:34:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-11-27 07:35:00,0.8785,0.8785,0.8782,0.8783,25140000.0
2007-11-27 07:36:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-11-27 07:38:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-11-27 07:39:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-11-27 07:41:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-11-27 07:42:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-11-27 07:43:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2007-11-27 07:44:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-11-27 07:45:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-11-27 07:46:00,0.878,0.8781,0.8777,0.8781,25140000.0
2007-11-27 07:47:00,0.878,0.8782,0.8777,0.8781,25140000.0
2007-11-27 07:48:00,0.878,0.8781,0.8777,0.8777,25140000.0
2007-11-27 07:49:00,0.8779,0.8781,0.8777,0.878,25140000.0
2007-11-27 07:50:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-11-27 07:51:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-11-27 07:52:00,0.8781,0.8783,0.8781,0.8781,25140000.0
2007-11-27 07:53:00,0.878,0.878,0.8777,0.8778,25140000.0
2007-11-27 07:54:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-11-27 07:55:00,0.878,0.878,0.878,0.878,25140000.0
2007-11-27 07:56:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-11-27 07:57:00,0.8778,0.8778,0.8773,0.8773,25140000.0
2007-11-27 07:58:00,0.8772,0.8776,0.8771,0.8773,25140000.0
2007-11-27 07:59:00,0.8772,0.8774,0.8771,0.8772,25140000.0
2007-11-27 08:00:00,0.8771,0.8773,0.877,0.877,25140000.0
2007-11-27 08:01:00,0.8769,0.8773,0.8769,0.8773,25140000.0
2007-11-27 08:02:00,0.8772,0.8774,0.8771,0.8773,25140000.0
2007-11-27 08:03:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-11-27 08:04:00,0.8771,0.8772,0.877,0.877,25140000.0
2007-11-27 08:05:00,0.8769,0.8769,0.8766,0.8766,25140000.0
2007-11-27 08:06:00,0.8765,0.8767,0.8763,0.8764,25140000.0
2007-11-27 08:07:00,0.8765,0.877,0.8764,0.8768,25140000.0
2007-11-27 08:08:00,0.877,0.8771,0.8767,0.8769,25140000.0
2007-11-27 08:09:00,0.877,0.8771,0.8769,0.877,25140000.0
2007-11-27 08:10:00,0.8771,0.8772,0.877,0.8771,25140000.0
2007-11-27 08:11:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-11-27 08:12:00,0.8773,0.8775,0.8772,0.8775,25140000.0
2007-11-27 08:13:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-27 08:14:00,0.8775,0.8779,0.8775,0.8777,25140000.0
2007-11-27 08:15:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-11-27 08:16:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-27 08:17:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-11-27 08:18:00,0.8777,0.8777,0.8772,0.8772,25140000.0
2007-11-27 08:19:00,0.877,0.8772,0.8769,0.8769,25140000.0
2007-11-27 08:20:00,0.8768,0.8769,0.8761,0.8765,25140000.0
2007-11-27 08:21:00,0.8764,0.8765,0.8762,0.8764,25140000.0
2007-11-27 08:22:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-11-27 08:23:00,0.8764,0.8769,0.8764,0.8769,25140000.0
2007-11-27 08:24:00,0.877,0.8771,0.8768,0.877,25140000.0
2007-11-27 08:25:00,0.8771,0.8771,0.8769,0.8771,25140000.0
2007-11-27 08:26:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-11-27 08:27:00,0.8772,0.8773,0.877,0.8771,25140000.0
2007-11-27 08:28:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-11-27 08:29:00,0.877,0.8771,0.877,0.877,25140000.0
2007-11-27 08:30:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-27 08:31:00,0.8771,0.8776,0.8771,0.8776,25140000.0
2007-11-27 08:32:00,0.8775,0.8781,0.8775,0.878,25140000.0
2007-11-27 08:33:00,0.8779,0.8786,0.8779,0.8785,25140000.0
2007-11-27 08:34:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2007-11-27 08:35:00,0.8783,0.8785,0.8781,0.8782,25140000.0
2007-11-27 08:36:00,0.8781,0.8781,0.8777,0.878,25140000.0
2007-11-27 08:37:00,0.8778,0.8779,0.8775,0.8775,25140000.0
2007-11-27 08:38:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-27 08:39:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-11-27 08:40:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-11-27 08:41:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2007-11-27 08:42:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-11-27 08:43:00,0.8772,0.8775,0.8771,0.8773,25140000.0
2007-11-27 08:44:00,0.8774,0.8777,0.8774,0.8776,25140000.0
2007-11-27 08:45:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-11-27 08:46:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2007-11-27 08:47:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-11-27 08:48:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-11-27 08:49:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-11-27 08:51:00,0.8776,0.8779,0.8776,0.8779,25140000.0
2007-11-27 08:52:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-11-27 08:53:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-11-27 08:54:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-11-27 08:56:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-11-27 08:57:00,0.8778,0.8778,0.8774,0.8774,25140000.0
2007-11-27 08:58:00,0.8773,0.8777,0.8773,0.8777,25140000.0
2007-11-27 08:59:00,0.8776,0.8781,0.8776,0.8781,25140000.0
2007-11-27 09:00:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2007-11-27 09:01:00,0.8782,0.8785,0.8782,0.8782,25140000.0
2007-11-27 09:02:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-11-27 09:03:00,0.8782,0.8782,0.8777,0.8777,25140000.0
2007-11-27 09:04:00,0.8778,0.8778,0.8772,0.8772,25140000.0
2007-11-27 09:05:00,0.8771,0.8771,0.8769,0.877,25140000.0
2007-11-27 09:06:00,0.8769,0.8771,0.8768,0.8769,25140000.0
2007-11-27 09:07:00,0.8771,0.8772,0.877,0.8772,25140000.0
2007-11-27 09:08:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-11-27 09:09:00,0.8773,0.8773,0.8767,0.8767,25140000.0
2007-11-27 09:10:00,0.8766,0.8768,0.8764,0.8767,25140000.0
2007-11-27 09:11:00,0.8766,0.8769,0.8766,0.8767,25140000.0
2007-11-27 09:12:00,0.8768,0.8768,0.8764,0.8765,25140000.0
2007-11-27 09:13:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-11-27 09:14:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-11-27 09:15:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-11-27 09:16:00,0.8764,0.8765,0.8762,0.8764,25140000.0
2007-11-27 09:17:00,0.8765,0.8771,0.8765,0.8768,25140000.0
2007-11-27 09:18:00,0.8769,0.8772,0.8768,0.877,25140000.0
2007-11-27 09:19:00,0.8771,0.8771,0.8768,0.877,25140000.0
2007-11-27 09:20:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-11-27 09:21:00,0.877,0.877,0.8767,0.8768,25140000.0
2007-11-27 09:22:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-11-27 09:23:00,0.8769,0.8772,0.8769,0.877,25140000.0
2007-11-27 09:24:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-11-27 09:25:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-11-27 09:26:00,0.8772,0.8772,0.8765,0.8767,25140000.0
2007-11-27 09:27:00,0.8768,0.8769,0.8766,0.8767,25140000.0
2007-11-27 09:28:00,0.8768,0.8768,0.8764,0.8765,25140000.0
2007-11-27 09:29:00,0.8766,0.8766,0.8763,0.8764,25140000.0
2007-11-27 09:30:00,0.8763,0.8768,0.8763,0.8768,25140000.0
2007-11-27 09:31:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-11-27 09:32:00,0.8769,0.8769,0.8765,0.8765,25140000.0
2007-11-27 09:33:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-11-27 09:34:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-11-27 09:35:00,0.8765,0.8766,0.8762,0.8764,25140000.0
2007-11-27 09:36:00,0.8763,0.8765,0.8762,0.8762,25140000.0
2007-11-27 09:37:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2007-11-27 09:38:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2007-11-27 09:39:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2007-11-27 09:40:00,0.8768,0.8772,0.8768,0.877,25140000.0
2007-11-27 09:41:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-11-27 09:42:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-11-27 09:43:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-11-27 09:44:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-11-27 09:45:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2007-11-27 09:46:00,0.8776,0.8781,0.8774,0.8781,25140000.0
2007-11-27 09:47:00,0.878,0.8785,0.878,0.8784,25140000.0
2007-11-27 09:48:00,0.8783,0.8784,0.8781,0.8782,25140000.0
2007-11-27 09:49:00,0.8781,0.8783,0.878,0.8781,25140000.0
2007-11-27 09:50:00,0.8782,0.8782,0.8777,0.8778,25140000.0
2007-11-27 09:51:00,0.8777,0.878,0.8776,0.8777,25140000.0
2007-11-27 09:52:00,0.8776,0.8776,0.8773,0.8775,25140000.0
2007-11-27 09:53:00,0.8774,0.8778,0.8774,0.8777,25140000.0
2007-11-27 09:54:00,0.8778,0.8779,0.8774,0.8774,25140000.0
2007-11-27 09:55:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-11-27 09:56:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-11-27 09:57:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-11-27 09:58:00,0.8774,0.8774,0.8769,0.8769,25140000.0
2007-11-27 09:59:00,0.8768,0.8768,0.876,0.8761,25140000.0
2007-11-27 10:00:00,0.8762,0.8767,0.876,0.8766,25140000.0
2007-11-27 10:01:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-11-27 10:02:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-11-27 10:03:00,0.8764,0.8768,0.8764,0.8768,25140000.0
2007-11-27 10:04:00,0.8767,0.8781,0.8767,0.8774,25140000.0
2007-11-27 10:05:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-11-27 10:06:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-11-27 10:07:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-11-27 10:08:00,0.8773,0.8777,0.8772,0.8776,25140000.0
2007-11-27 10:09:00,0.8777,0.878,0.8775,0.8778,25140000.0
2007-11-27 10:10:00,0.8777,0.8781,0.8772,0.8779,25140000.0
2007-11-27 10:11:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-11-27 10:12:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-11-27 10:13:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2007-11-27 10:14:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-11-27 10:15:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-11-27 10:16:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-11-27 10:17:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-11-27 10:18:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-11-27 10:19:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-11-27 10:20:00,0.8773,0.8781,0.8773,0.8781,25140000.0
2007-11-27 10:21:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-11-27 10:22:00,0.878,0.8782,0.878,0.8781,25140000.0
2007-11-27 10:23:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-11-27 10:24:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-11-27 10:25:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-11-27 10:26:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-11-27 10:27:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-11-27 10:28:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-11-27 10:29:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-11-27 10:30:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-27 10:31:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-11-27 10:32:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-11-27 10:33:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-11-27 10:34:00,0.8777,0.8778,0.8776,0.8776,25140000.0
2007-11-27 10:35:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-11-27 10:36:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-11-27 10:37:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-11-27 10:38:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-11-27 10:39:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-11-27 10:40:00,0.8772,0.8772,0.8769,0.877,25140000.0
2007-11-27 10:41:00,0.8771,0.8771,0.8769,0.877,25140000.0
2007-11-27 10:42:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-11-27 10:43:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-11-27 10:44:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-11-27 10:45:00,0.877,0.8771,0.8769,0.8769,25140000.0
2007-11-27 10:46:00,0.877,0.8771,0.8769,0.877,25140000.0
2007-11-27 10:47:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-11-27 10:48:00,0.8773,0.8773,0.877,0.8771,25140000.0
2007-11-27 10:49:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2007-11-27 10:50:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-11-27 10:51:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-27 10:52:00,0.8769,0.8769,0.8767,0.8769,25140000.0
2007-11-27 10:53:00,0.877,0.877,0.8768,0.8769,25140000.0
2007-11-27 10:54:00,0.8768,0.8768,0.8764,0.8765,25140000.0
2007-11-27 10:55:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-11-27 10:56:00,0.8762,0.8764,0.8757,0.8763,25140000.0
2007-11-27 10:57:00,0.8764,0.8764,0.8757,0.876,25140000.0
2007-11-27 10:58:00,0.8759,0.8762,0.8759,0.8762,25140000.0
2007-11-27 10:59:00,0.8761,0.8765,0.876,0.8765,25140000.0
2007-11-27 11:00:00,0.8766,0.8767,0.8763,0.8764,25140000.0
2007-11-27 11:01:00,0.8763,0.8767,0.8763,0.8765,25140000.0
2007-11-27 11:02:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2007-11-27 11:03:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2007-11-27 11:04:00,0.8764,0.8767,0.8764,0.8767,25140000.0
2007-11-27 11:05:00,0.8769,0.8769,0.8766,0.8766,25140000.0
2007-11-27 11:06:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-11-27 11:07:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2007-11-27 11:08:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-11-27 11:09:00,0.8765,0.8766,0.8763,0.8765,25140000.0
2007-11-27 11:10:00,0.8764,0.8767,0.8764,0.8767,25140000.0
2007-11-27 11:11:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-11-27 11:12:00,0.877,0.877,0.876,0.876,25140000.0
2007-11-27 11:13:00,0.8759,0.8759,0.8755,0.8756,25140000.0
2007-11-27 11:14:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-11-27 11:15:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-11-27 11:16:00,0.8754,0.8758,0.8753,0.8756,25140000.0
2007-11-27 11:17:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-27 11:18:00,0.8757,0.8761,0.8756,0.8761,25140000.0
2007-11-27 11:19:00,0.876,0.8762,0.876,0.876,25140000.0
2007-11-27 11:20:00,0.8761,0.8761,0.8756,0.8759,25140000.0
2007-11-27 11:21:00,0.8758,0.876,0.8756,0.8756,25140000.0
2007-11-27 11:22:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-11-27 11:23:00,0.8756,0.8756,0.8753,0.8754,25140000.0
2007-11-27 11:24:00,0.8753,0.8754,0.8752,0.8753,25140000.0
2007-11-27 11:25:00,0.8754,0.8754,0.8751,0.8754,25140000.0
2007-11-27 11:26:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-11-27 11:27:00,0.8755,0.8755,0.8751,0.8754,25140000.0
2007-11-27 11:28:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-11-27 11:29:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-11-27 11:30:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-11-27 11:31:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-11-27 11:32:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-11-27 11:33:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-11-27 11:34:00,0.8758,0.8758,0.8755,0.8755,25140000.0
2007-11-27 11:35:00,0.8757,0.8759,0.8756,0.8756,25140000.0
2007-11-27 11:36:00,0.8758,0.8758,0.8755,0.8756,25140000.0
2007-11-27 11:37:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2007-11-27 11:38:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-27 11:39:00,0.8757,0.8758,0.8754,0.8755,25140000.0
2007-11-27 11:40:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-27 11:41:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2007-11-27 11:42:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2007-11-27 11:43:00,0.8754,0.876,0.8754,0.8758,25140000.0
2007-11-27 11:44:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-27 11:45:00,0.8758,0.8759,0.8756,0.8758,25140000.0
2007-11-27 11:46:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-11-27 11:47:00,0.876,0.8764,0.876,0.8763,25140000.0
2007-11-27 11:48:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-11-27 11:49:00,0.8763,0.8767,0.8762,0.8766,25140000.0
2007-11-27 11:50:00,0.8764,0.8767,0.8763,0.8764,25140000.0
2007-11-27 11:51:00,0.8765,0.8767,0.8763,0.8766,25140000.0
2007-11-27 11:52:00,0.8765,0.8765,0.8761,0.8761,25140000.0
2007-11-27 11:53:00,0.8762,0.8763,0.8761,0.8761,25140000.0
2007-11-27 11:54:00,0.8762,0.8763,0.8761,0.8761,25140000.0
2007-11-27 11:55:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-11-27 11:56:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-11-27 11:57:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-11-27 11:58:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-11-27 11:59:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-27 12:00:00,0.8758,0.8761,0.8757,0.876,25140000.0
2007-11-27 12:01:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-11-27 12:02:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-27 12:03:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-27 12:04:00,0.8765,0.8765,0.8761,0.8762,25140000.0
2007-11-27 12:05:00,0.8761,0.8761,0.8757,0.8757,25140000.0
2007-11-27 12:06:00,0.8756,0.8757,0.8753,0.8753,25140000.0
2007-11-27 12:07:00,0.8754,0.8758,0.8754,0.8754,25140000.0
2007-11-27 12:08:00,0.8755,0.8755,0.8752,0.8754,25140000.0
2007-11-27 12:09:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-11-27 12:10:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-11-27 12:11:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-11-27 12:12:00,0.8753,0.8756,0.8753,0.8754,25140000.0
2007-11-27 12:13:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2007-11-27 12:14:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-11-27 12:15:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-11-27 12:16:00,0.8756,0.8757,0.8751,0.8753,25140000.0
2007-11-27 12:17:00,0.8752,0.8753,0.8747,0.8747,25140000.0
2007-11-27 12:18:00,0.8748,0.875,0.8747,0.8747,25140000.0
2007-11-27 12:19:00,0.8748,0.8749,0.8746,0.8748,25140000.0
2007-11-27 12:20:00,0.875,0.8751,0.8749,0.8751,25140000.0
2007-11-27 12:21:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-11-27 12:22:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-11-27 12:23:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-11-27 12:24:00,0.8754,0.8756,0.8754,0.8756,25140000.0
2007-11-27 12:25:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-11-27 12:26:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-27 12:27:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-27 12:28:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-27 12:29:00,0.8755,0.8758,0.8755,0.8757,25140000.0
2007-11-27 12:30:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-11-27 12:31:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-11-27 12:32:00,0.8759,0.876,0.8757,0.8759,25140000.0
2007-11-27 12:33:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-11-27 12:34:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-11-27 12:35:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-11-27 12:36:00,0.8759,0.8761,0.8759,0.876,25140000.0
2007-11-27 12:37:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-11-27 12:38:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-27 12:39:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-27 12:40:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-11-27 12:41:00,0.8756,0.8759,0.8756,0.8757,25140000.0
2007-11-27 12:42:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2007-11-27 12:43:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-27 12:44:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-11-27 12:45:00,0.8761,0.8762,0.8759,0.8759,25140000.0
2007-11-27 12:46:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-11-27 12:47:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-11-27 12:49:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-11-27 12:50:00,0.8761,0.8764,0.876,0.8764,25140000.0
2007-11-27 12:51:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-11-27 12:52:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-11-27 12:53:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-11-27 12:54:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-11-27 12:55:00,0.8762,0.8764,0.8762,0.8762,25140000.0
2007-11-27 12:56:00,0.8763,0.8765,0.8762,0.8764,25140000.0
2007-11-27 12:57:00,0.8763,0.8764,0.8759,0.8759,25140000.0
2007-11-27 12:58:00,0.876,0.8762,0.876,0.876,25140000.0
2007-11-27 12:59:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-11-27 13:00:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-11-27 13:01:00,0.8761,0.8764,0.876,0.8761,25140000.0
2007-11-27 13:02:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-27 13:03:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-11-27 13:04:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2007-11-27 13:05:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2007-11-27 13:06:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-11-27 13:07:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-11-27 13:08:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-27 13:09:00,0.8761,0.8761,0.8757,0.8757,25140000.0
2007-11-27 13:10:00,0.8759,0.8759,0.8756,0.8757,25140000.0
2007-11-27 13:11:00,0.8756,0.8757,0.8754,0.8754,25140000.0
2007-11-27 13:12:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-11-27 13:13:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-11-27 13:14:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-11-27 13:15:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-27 13:16:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-11-27 13:17:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-11-27 13:18:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-11-27 13:19:00,0.8756,0.8757,0.8752,0.8752,25140000.0
2007-11-27 13:20:00,0.8753,0.8754,0.8751,0.8752,25140000.0
2007-11-27 13:21:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-11-27 13:22:00,0.8751,0.8751,0.8741,0.8741,25140000.0
2007-11-27 13:23:00,0.8742,0.8743,0.8739,0.874,25140000.0
2007-11-27 13:24:00,0.8741,0.8743,0.8739,0.874,25140000.0
2007-11-27 13:25:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-11-27 13:26:00,0.8742,0.8745,0.874,0.8742,25140000.0
2007-11-27 13:27:00,0.8741,0.8743,0.8739,0.8743,25140000.0
2007-11-27 13:28:00,0.8742,0.8742,0.874,0.8741,25140000.0
2007-11-27 13:29:00,0.8742,0.8743,0.874,0.8742,25140000.0
2007-11-27 13:30:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-11-27 13:31:00,0.8743,0.8749,0.874,0.8747,25140000.0
2007-11-27 13:32:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-11-27 13:33:00,0.8743,0.8743,0.8732,0.8734,25140000.0
2007-11-27 13:34:00,0.8733,0.8734,0.873,0.8734,25140000.0
2007-11-27 13:35:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2007-11-27 13:36:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2007-11-27 13:37:00,0.8731,0.8733,0.8731,0.8731,25140000.0
2007-11-27 13:38:00,0.8732,0.8736,0.8732,0.8734,25140000.0
2007-11-27 13:39:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-11-27 13:40:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-11-27 13:41:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-11-27 13:42:00,0.8733,0.8737,0.8733,0.8736,25140000.0
2007-11-27 13:43:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-11-27 13:44:00,0.8736,0.8737,0.8732,0.8732,25140000.0
2007-11-27 13:45:00,0.8731,0.8735,0.8731,0.8734,25140000.0
2007-11-27 13:46:00,0.8731,0.8735,0.8731,0.8732,25140000.0
2007-11-27 13:47:00,0.8734,0.8734,0.8725,0.8727,25140000.0
2007-11-27 13:48:00,0.8726,0.8729,0.8725,0.8728,25140000.0
2007-11-27 13:49:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-11-27 13:50:00,0.8728,0.8729,0.8725,0.8726,25140000.0
2007-11-27 13:51:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-11-27 13:52:00,0.8724,0.8725,0.8719,0.8719,25140000.0
2007-11-27 13:53:00,0.872,0.8722,0.8719,0.8722,25140000.0
2007-11-27 13:54:00,0.8721,0.8725,0.8721,0.8723,25140000.0
2007-11-27 13:55:00,0.8722,0.8723,0.8718,0.8719,25140000.0
2007-11-27 13:56:00,0.872,0.8721,0.872,0.872,25140000.0
2007-11-27 13:57:00,0.8721,0.8721,0.8718,0.8719,25140000.0
2007-11-27 13:58:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-11-27 13:59:00,0.8715,0.8716,0.8712,0.8715,25140000.0
2007-11-27 14:00:00,0.8714,0.8725,0.8714,0.8725,25140000.0
2007-11-27 14:01:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2007-11-27 14:02:00,0.873,0.8732,0.8728,0.8732,25140000.0
2007-11-27 14:03:00,0.8731,0.8731,0.8717,0.8719,25140000.0
2007-11-27 14:04:00,0.8717,0.8717,0.8711,0.8713,25140000.0
2007-11-27 14:05:00,0.8712,0.8719,0.8712,0.8717,25140000.0
2007-11-27 14:06:00,0.8718,0.872,0.8715,0.872,25140000.0
2007-11-27 14:07:00,0.8719,0.8725,0.8717,0.8725,25140000.0
2007-11-27 14:08:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-11-27 14:09:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-11-27 14:10:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-11-27 14:11:00,0.8725,0.8727,0.8725,0.8725,25140000.0
2007-11-27 14:12:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-11-27 14:13:00,0.8728,0.873,0.8728,0.8728,25140000.0
2007-11-27 14:14:00,0.8729,0.8729,0.8724,0.8724,25140000.0
2007-11-27 14:15:00,0.8725,0.8725,0.8721,0.8724,25140000.0
2007-11-27 14:16:00,0.8723,0.8727,0.8723,0.8726,25140000.0
2007-11-27 14:17:00,0.8728,0.8735,0.8728,0.8731,25140000.0
2007-11-27 14:18:00,0.8732,0.8739,0.8732,0.8739,25140000.0
2007-11-27 14:19:00,0.8738,0.8742,0.8737,0.8741,25140000.0
2007-11-27 14:20:00,0.874,0.8741,0.8737,0.874,25140000.0
2007-11-27 14:21:00,0.8739,0.8741,0.8737,0.8739,25140000.0
2007-11-27 14:22:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-11-27 14:23:00,0.8743,0.8746,0.8741,0.8746,25140000.0
2007-11-27 14:24:00,0.8748,0.8751,0.8742,0.8744,25140000.0
2007-11-27 14:25:00,0.8743,0.8744,0.874,0.8741,25140000.0
2007-11-27 14:26:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-11-27 14:27:00,0.8741,0.8742,0.8739,0.8741,25140000.0
2007-11-27 14:28:00,0.874,0.8742,0.8738,0.8739,25140000.0
2007-11-27 14:29:00,0.8738,0.874,0.8738,0.8738,25140000.0
2007-11-27 14:30:00,0.8739,0.8742,0.8739,0.8741,25140000.0
2007-11-27 14:31:00,0.874,0.8742,0.8739,0.8741,25140000.0
2007-11-27 14:32:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-11-27 14:33:00,0.8742,0.8742,0.8737,0.8737,25140000.0
2007-11-27 14:34:00,0.8738,0.8739,0.8735,0.8735,25140000.0
2007-11-27 14:35:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2007-11-27 14:36:00,0.8736,0.8736,0.8732,0.8734,25140000.0
2007-11-27 14:37:00,0.8733,0.8736,0.8732,0.8736,25140000.0
2007-11-27 14:38:00,0.8737,0.8742,0.8737,0.8741,25140000.0
2007-11-27 14:39:00,0.8743,0.8744,0.8742,0.8744,25140000.0
2007-11-27 14:40:00,0.8743,0.8743,0.8737,0.8739,25140000.0
2007-11-27 14:41:00,0.8737,0.874,0.8735,0.8739,25140000.0
2007-11-27 14:42:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-11-27 14:43:00,0.874,0.8743,0.8739,0.8742,25140000.0
2007-11-27 14:44:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-11-27 14:45:00,0.8749,0.8752,0.8749,0.875,25140000.0
2007-11-27 14:46:00,0.8751,0.8751,0.8745,0.8745,25140000.0
2007-11-27 14:47:00,0.8746,0.8747,0.8743,0.8743,25140000.0
2007-11-27 14:48:00,0.8742,0.8743,0.8736,0.8737,25140000.0
2007-11-27 14:49:00,0.8738,0.8743,0.8738,0.8743,25140000.0
2007-11-27 14:50:00,0.8742,0.8744,0.8741,0.8743,25140000.0
2007-11-27 14:51:00,0.8742,0.8743,0.874,0.874,25140000.0
2007-11-27 14:52:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-11-27 14:53:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-11-27 14:54:00,0.874,0.874,0.8733,0.8736,25140000.0
2007-11-27 14:55:00,0.8735,0.8736,0.8732,0.8735,25140000.0
2007-11-27 14:56:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2007-11-27 14:57:00,0.8732,0.8737,0.8732,0.8737,25140000.0
2007-11-27 14:58:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-11-27 14:59:00,0.8737,0.8737,0.8733,0.8734,25140000.0
2007-11-27 15:00:00,0.8735,0.8735,0.873,0.8735,25140000.0
2007-11-27 15:01:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-11-27 15:02:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-11-27 15:03:00,0.8731,0.8731,0.8724,0.8724,25140000.0
2007-11-27 15:04:00,0.8725,0.8729,0.8725,0.8728,25140000.0
2007-11-27 15:05:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-11-27 15:06:00,0.8729,0.8731,0.8728,0.8728,25140000.0
2007-11-27 15:07:00,0.8729,0.873,0.8727,0.8728,25140000.0
2007-11-27 15:08:00,0.8729,0.8731,0.8726,0.8731,25140000.0
2007-11-27 15:09:00,0.8729,0.8731,0.8728,0.873,25140000.0
2007-11-27 15:10:00,0.8729,0.8735,0.8728,0.8731,25140000.0
2007-11-27 15:11:00,0.8729,0.8732,0.8728,0.8731,25140000.0
2007-11-27 15:12:00,0.8732,0.8732,0.873,0.8732,25140000.0
2007-11-27 15:13:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-11-27 15:14:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-11-27 15:15:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-11-27 15:16:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-11-27 15:17:00,0.8728,0.8729,0.8723,0.8723,25140000.0
2007-11-27 15:18:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-11-27 15:19:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2007-11-27 15:20:00,0.8725,0.8727,0.8725,0.8725,25140000.0
2007-11-27 15:21:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-11-27 15:22:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2007-11-27 15:23:00,0.8725,0.8727,0.8723,0.8724,25140000.0
2007-11-27 15:24:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-11-27 15:25:00,0.8725,0.8727,0.8724,0.8725,25140000.0
2007-11-27 15:26:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2007-11-27 15:28:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-11-27 15:29:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-11-27 15:30:00,0.8724,0.8726,0.8723,0.8726,25140000.0
2007-11-27 15:31:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-11-27 15:32:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2007-11-27 15:33:00,0.8725,0.8728,0.8724,0.8727,25140000.0
2007-11-27 15:34:00,0.8726,0.8734,0.8726,0.8734,25140000.0
2007-11-27 15:35:00,0.8735,0.8741,0.8735,0.8741,25140000.0
2007-11-27 15:36:00,0.8739,0.8749,0.8739,0.8749,25140000.0
2007-11-27 15:37:00,0.8748,0.876,0.8748,0.8755,25140000.0
2007-11-27 15:38:00,0.8756,0.8757,0.8749,0.8751,25140000.0
2007-11-27 15:39:00,0.875,0.8753,0.8748,0.8749,25140000.0
2007-11-27 15:40:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-11-27 15:41:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-11-27 15:42:00,0.8746,0.8747,0.8744,0.8745,25140000.0
2007-11-27 15:43:00,0.8744,0.8744,0.874,0.874,25140000.0
2007-11-27 15:44:00,0.8739,0.8739,0.8735,0.8736,25140000.0
2007-11-27 15:45:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-11-27 15:46:00,0.8737,0.8739,0.8735,0.8739,25140000.0
2007-11-27 15:47:00,0.8738,0.8741,0.8737,0.874,25140000.0
2007-11-27 15:48:00,0.8741,0.8744,0.8738,0.8743,25140000.0
2007-11-27 15:49:00,0.8744,0.8746,0.8742,0.8744,25140000.0
2007-11-27 15:50:00,0.8745,0.8747,0.8743,0.8744,25140000.0
2007-11-27 15:51:00,0.8743,0.8745,0.8742,0.8745,25140000.0
2007-11-27 15:52:00,0.8744,0.8747,0.8742,0.8742,25140000.0
2007-11-27 15:53:00,0.874,0.8743,0.8738,0.874,25140000.0
2007-11-27 15:54:00,0.8739,0.874,0.8737,0.8737,25140000.0
2007-11-27 15:55:00,0.8735,0.8743,0.8735,0.8742,25140000.0
2007-11-27 15:56:00,0.8743,0.8744,0.8738,0.8739,25140000.0
2007-11-27 15:57:00,0.8738,0.8739,0.8735,0.8737,25140000.0
2007-11-27 15:58:00,0.8736,0.8741,0.8735,0.874,25140000.0
2007-11-27 15:59:00,0.8739,0.874,0.8734,0.8735,25140000.0
2007-11-27 16:00:00,0.8734,0.8735,0.873,0.873,25140000.0
2007-11-27 16:01:00,0.8731,0.8737,0.8731,0.8736,25140000.0
2007-11-27 16:02:00,0.8735,0.8735,0.8731,0.8731,25140000.0
2007-11-27 16:03:00,0.8732,0.8735,0.8731,0.8732,25140000.0
2007-11-27 16:04:00,0.8733,0.8735,0.8731,0.8734,25140000.0
2007-11-27 16:05:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2007-11-27 16:06:00,0.8734,0.8735,0.8731,0.8731,25140000.0
2007-11-27 16:07:00,0.8732,0.8732,0.873,0.8732,25140000.0
2007-11-27 16:08:00,0.873,0.8732,0.8727,0.8729,25140000.0
2007-11-27 16:09:00,0.8728,0.8732,0.8728,0.8729,25140000.0
2007-11-27 16:10:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-11-27 16:11:00,0.8727,0.8728,0.8724,0.8725,25140000.0
2007-11-27 16:12:00,0.8726,0.8727,0.8724,0.8724,25140000.0
2007-11-27 16:13:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-11-27 16:14:00,0.8722,0.8723,0.8717,0.8723,25140000.0
2007-11-27 16:15:00,0.8722,0.8726,0.8721,0.8724,25140000.0
2007-11-27 16:16:00,0.8725,0.8726,0.8719,0.8726,25140000.0
2007-11-27 16:17:00,0.8727,0.8728,0.8723,0.8726,25140000.0
2007-11-27 16:18:00,0.8727,0.8733,0.8726,0.8733,25140000.0
2007-11-27 16:19:00,0.8732,0.8732,0.8726,0.8726,25140000.0
2007-11-27 16:20:00,0.8727,0.8728,0.8723,0.8724,25140000.0
2007-11-27 16:21:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2007-11-27 16:22:00,0.8726,0.8732,0.8726,0.8732,25140000.0
2007-11-27 16:23:00,0.8731,0.8732,0.8729,0.873,25140000.0
2007-11-27 16:24:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-11-27 16:25:00,0.8727,0.8729,0.8725,0.8727,25140000.0
2007-11-27 16:26:00,0.8728,0.873,0.8725,0.8726,25140000.0
2007-11-27 16:27:00,0.8727,0.8728,0.8725,0.8727,25140000.0
2007-11-27 16:28:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-11-27 16:29:00,0.8727,0.8731,0.8725,0.8731,25140000.0
2007-11-27 16:30:00,0.8732,0.8739,0.8731,0.8739,25140000.0
2007-11-27 16:31:00,0.874,0.8745,0.874,0.8745,25140000.0
2007-11-27 16:32:00,0.8743,0.8744,0.874,0.874,25140000.0
2007-11-27 16:33:00,0.8739,0.8745,0.8733,0.8739,25140000.0
2007-11-27 16:34:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-11-27 16:35:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-11-27 16:36:00,0.8736,0.8737,0.8732,0.8736,25140000.0
2007-11-27 16:37:00,0.8735,0.8739,0.8735,0.8738,25140000.0
2007-11-27 16:38:00,0.874,0.8743,0.874,0.8742,25140000.0
2007-11-27 16:39:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2007-11-27 16:40:00,0.8737,0.874,0.8737,0.8738,25140000.0
2007-11-27 16:41:00,0.8735,0.8736,0.8732,0.8732,25140000.0
2007-11-27 16:42:00,0.8733,0.8734,0.8731,0.8732,25140000.0
2007-11-27 16:43:00,0.8733,0.8737,0.8732,0.8737,25140000.0
2007-11-27 16:44:00,0.8738,0.8741,0.8736,0.8739,25140000.0
2007-11-27 16:45:00,0.874,0.8742,0.874,0.874,25140000.0
2007-11-27 16:46:00,0.8741,0.8743,0.874,0.8743,25140000.0
2007-11-27 16:47:00,0.8744,0.8745,0.8741,0.8743,25140000.0
2007-11-27 16:48:00,0.8744,0.8747,0.8742,0.8746,25140000.0
2007-11-27 16:49:00,0.8745,0.8747,0.8743,0.8746,25140000.0
2007-11-27 16:50:00,0.8748,0.875,0.8746,0.875,25140000.0
2007-11-27 16:51:00,0.8751,0.8752,0.8747,0.8752,25140000.0
2007-11-27 16:52:00,0.8751,0.8752,0.8748,0.8752,25140000.0
2007-11-27 16:53:00,0.8753,0.8754,0.8751,0.8751,25140000.0
2007-11-27 16:54:00,0.875,0.8751,0.8747,0.8748,25140000.0
2007-11-27 16:55:00,0.8749,0.8752,0.8747,0.875,25140000.0
2007-11-27 16:56:00,0.8751,0.8755,0.875,0.8754,25140000.0
2007-11-27 16:57:00,0.8755,0.8761,0.8755,0.876,25140000.0
2007-11-27 16:58:00,0.8761,0.8761,0.8755,0.8756,25140000.0
2007-11-27 16:59:00,0.8755,0.8756,0.8751,0.8754,25140000.0
2007-11-27 17:00:00,0.8753,0.8754,0.8751,0.8754,25140000.0
2007-11-27 17:01:00,0.8753,0.8754,0.8747,0.8749,25140000.0
2007-11-27 17:02:00,0.8748,0.8755,0.8748,0.8755,25140000.0
2007-11-27 17:03:00,0.8753,0.8753,0.8751,0.8753,25140000.0
2007-11-27 17:04:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-11-27 17:05:00,0.8754,0.8754,0.8751,0.8752,25140000.0
2007-11-27 17:06:00,0.8753,0.8754,0.8751,0.8751,25140000.0
2007-11-27 17:07:00,0.8752,0.8754,0.8748,0.8749,25140000.0
2007-11-27 17:08:00,0.8748,0.875,0.874,0.874,25140000.0
2007-11-27 17:09:00,0.8741,0.8742,0.8739,0.874,25140000.0
2007-11-27 17:10:00,0.8741,0.8742,0.8737,0.8741,25140000.0
2007-11-27 17:11:00,0.874,0.8745,0.8738,0.8745,25140000.0
2007-11-27 17:12:00,0.8744,0.8745,0.8741,0.8741,25140000.0
2007-11-27 17:13:00,0.8742,0.8744,0.8741,0.8743,25140000.0
2007-11-27 17:14:00,0.8742,0.8744,0.874,0.8742,25140000.0
2007-11-27 17:15:00,0.8741,0.8743,0.874,0.8742,25140000.0
2007-11-27 17:16:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2007-11-27 17:17:00,0.8743,0.8743,0.874,0.8742,25140000.0
2007-11-27 17:18:00,0.8743,0.8744,0.874,0.8742,25140000.0
2007-11-27 17:19:00,0.8741,0.8743,0.8739,0.8742,25140000.0
2007-11-27 17:20:00,0.874,0.874,0.8739,0.874,25140000.0
2007-11-27 17:21:00,0.8741,0.8741,0.8738,0.8738,25140000.0
2007-11-27 17:22:00,0.8737,0.8743,0.8736,0.8743,25140000.0
2007-11-27 17:23:00,0.8744,0.8744,0.874,0.874,25140000.0
2007-11-27 17:24:00,0.8741,0.8744,0.874,0.8741,25140000.0
2007-11-27 17:25:00,0.8739,0.8742,0.8738,0.8742,25140000.0
2007-11-27 17:26:00,0.8743,0.8747,0.8742,0.8747,25140000.0
2007-11-27 17:27:00,0.8746,0.875,0.8746,0.8749,25140000.0
2007-11-27 17:28:00,0.8748,0.875,0.8745,0.8747,25140000.0
2007-11-27 17:29:00,0.8748,0.8749,0.8742,0.8744,25140000.0
2007-11-27 17:30:00,0.8743,0.8743,0.8739,0.874,25140000.0
2007-11-27 17:31:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-11-27 17:32:00,0.874,0.8742,0.8739,0.8741,25140000.0
2007-11-27 17:33:00,0.874,0.8746,0.874,0.8742,25140000.0
2007-11-27 17:34:00,0.8741,0.8742,0.8738,0.8741,25140000.0
2007-11-27 17:35:00,0.874,0.8746,0.874,0.8746,25140000.0
2007-11-27 17:36:00,0.8747,0.875,0.8745,0.875,25140000.0
2007-11-27 17:37:00,0.8749,0.8749,0.8745,0.8748,25140000.0
2007-11-27 17:38:00,0.8747,0.8747,0.8743,0.8745,25140000.0
2007-11-27 17:39:00,0.8747,0.875,0.8746,0.8747,25140000.0
2007-11-27 17:40:00,0.8748,0.8748,0.8744,0.8744,25140000.0
2007-11-27 17:41:00,0.8746,0.8753,0.8745,0.8753,25140000.0
2007-11-27 17:42:00,0.8754,0.8756,0.8752,0.8753,25140000.0
2007-11-27 17:43:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-11-27 17:44:00,0.8753,0.8757,0.8753,0.8754,25140000.0
2007-11-27 17:45:00,0.8752,0.8754,0.8749,0.8751,25140000.0
2007-11-27 17:46:00,0.875,0.8751,0.8745,0.8745,25140000.0
2007-11-27 17:47:00,0.8744,0.8747,0.8742,0.8747,25140000.0
2007-11-27 17:48:00,0.8746,0.8747,0.8743,0.8744,25140000.0
2007-11-27 17:49:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-11-27 17:50:00,0.8744,0.8744,0.8741,0.8741,25140000.0
2007-11-27 17:51:00,0.8742,0.8744,0.8741,0.8743,25140000.0
2007-11-27 17:52:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2007-11-27 17:53:00,0.8744,0.8745,0.8743,0.8743,25140000.0
2007-11-27 17:54:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2007-11-27 17:55:00,0.8742,0.8742,0.8739,0.8742,25140000.0
2007-11-27 17:56:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-11-27 17:57:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-11-27 17:58:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2007-11-27 17:59:00,0.874,0.8741,0.8739,0.8741,25140000.0
2007-11-27 18:00:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-11-27 18:01:00,0.8739,0.8744,0.8738,0.8744,25140000.0
2007-11-27 18:02:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-11-27 18:03:00,0.8742,0.8744,0.874,0.8744,25140000.0
2007-11-27 18:04:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-11-27 18:05:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-27 18:06:00,0.8742,0.8742,0.8736,0.8738,25140000.0
2007-11-27 18:07:00,0.8736,0.8736,0.8731,0.8732,25140000.0
2007-11-27 18:08:00,0.8731,0.8732,0.8728,0.8729,25140000.0
2007-11-27 18:09:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-11-27 18:10:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-11-27 18:11:00,0.873,0.8732,0.8729,0.8732,25140000.0
2007-11-27 18:12:00,0.8731,0.8731,0.8729,0.873,25140000.0
2007-11-27 18:13:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-11-27 18:14:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-11-27 18:15:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-11-27 18:16:00,0.8732,0.8735,0.8731,0.8735,25140000.0
2007-11-27 18:17:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-11-27 18:18:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-11-27 18:19:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-11-27 18:20:00,0.8733,0.8733,0.8731,0.8733,25140000.0
2007-11-27 18:21:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-11-27 18:23:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-11-27 18:24:00,0.8738,0.8744,0.8738,0.8744,25140000.0
2007-11-27 18:25:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-11-27 18:26:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2007-11-27 18:27:00,0.8738,0.8739,0.8735,0.8735,25140000.0
2007-11-27 18:28:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-11-27 18:29:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-11-27 18:30:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-11-27 18:31:00,0.8735,0.874,0.8735,0.8738,25140000.0
2007-11-27 18:32:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-11-27 18:33:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-11-27 18:34:00,0.874,0.8747,0.874,0.8746,25140000.0
2007-11-27 18:35:00,0.8747,0.875,0.8747,0.8748,25140000.0
2007-11-27 18:36:00,0.875,0.8753,0.8748,0.8753,25140000.0
2007-11-27 18:37:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-11-27 18:38:00,0.8751,0.8751,0.8749,0.8749,25140000.0
2007-11-27 18:39:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-11-27 18:40:00,0.8749,0.8752,0.8749,0.8752,25140000.0
2007-11-27 18:41:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-11-27 18:42:00,0.8751,0.8752,0.8749,0.875,25140000.0
2007-11-27 18:43:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-11-27 18:44:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-11-27 18:45:00,0.8752,0.8755,0.8751,0.8755,25140000.0
2007-11-27 18:46:00,0.8756,0.8759,0.8755,0.8757,25140000.0
2007-11-27 18:47:00,0.8758,0.8758,0.8755,0.8756,25140000.0
2007-11-27 18:49:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-11-27 18:50:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-27 18:51:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-11-27 18:52:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-27 18:53:00,0.8755,0.8758,0.8755,0.8757,25140000.0
2007-11-27 18:54:00,0.8758,0.8761,0.8758,0.8759,25140000.0
2007-11-27 18:55:00,0.8758,0.8758,0.8753,0.8755,25140000.0
2007-11-27 18:56:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-11-27 18:57:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-27 18:58:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-11-27 18:59:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-11-27 19:00:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-11-27 19:01:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-27 19:02:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-11-27 19:03:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-11-27 19:05:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-27 19:06:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-27 19:07:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-27 19:08:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-11-27 19:09:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-11-27 19:11:00,0.8754,0.8757,0.8754,0.8757,25140000.0
2007-11-27 19:12:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-27 19:13:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-11-27 19:14:00,0.8753,0.8756,0.8753,0.8756,25140000.0
2007-11-27 19:17:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-27 19:18:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-11-27 19:19:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-11-27 19:20:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-27 19:21:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-11-27 19:24:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-27 19:25:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-11-27 19:26:00,0.8758,0.8762,0.8758,0.8761,25140000.0
2007-11-27 19:27:00,0.876,0.8762,0.8759,0.8762,25140000.0
2007-11-27 19:28:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-11-27 19:29:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-11-27 19:30:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-11-27 19:31:00,0.8764,0.8765,0.8759,0.876,25140000.0
2007-11-27 19:32:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-11-27 19:33:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-11-27 19:34:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2007-11-27 19:36:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-11-27 19:37:00,0.876,0.8763,0.876,0.8762,25140000.0
2007-11-27 19:38:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-11-27 19:39:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-11-27 19:40:00,0.8761,0.8764,0.876,0.8763,25140000.0
2007-11-27 19:42:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-11-27 19:43:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-11-27 19:44:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-11-27 19:45:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-11-27 19:46:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-11-27 19:47:00,0.876,0.876,0.8759,0.876,25140000.0
2007-11-27 19:48:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-11-27 19:49:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-27 19:50:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-27 19:51:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-11-27 19:52:00,0.8758,0.8758,0.8755,0.8755,25140000.0
2007-11-27 19:53:00,0.8756,0.8758,0.8755,0.8756,25140000.0
2007-11-27 19:54:00,0.8755,0.8756,0.8753,0.8754,25140000.0
2007-11-27 19:55:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-11-27 19:56:00,0.8752,0.8757,0.8752,0.8757,25140000.0
2007-11-27 19:57:00,0.8758,0.8758,0.8754,0.8754,25140000.0
2007-11-27 19:58:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-11-27 19:59:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-11-27 20:00:00,0.8751,0.8751,0.8744,0.8745,25140000.0
2007-11-27 20:01:00,0.8744,0.8744,0.8741,0.8742,25140000.0
2007-11-27 20:02:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-11-27 20:03:00,0.874,0.874,0.8734,0.8738,25140000.0
2007-11-27 20:04:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-11-27 20:05:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-11-27 20:06:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-11-27 20:07:00,0.874,0.8741,0.8739,0.8741,25140000.0
2007-11-27 20:08:00,0.874,0.8741,0.8738,0.8738,25140000.0
2007-11-27 20:09:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-11-27 20:10:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-11-27 20:11:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-11-27 20:12:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-11-27 20:13:00,0.874,0.8741,0.874,0.874,25140000.0
2007-11-27 20:14:00,0.8741,0.8744,0.8741,0.8742,25140000.0
2007-11-27 20:15:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-11-27 20:16:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-27 20:17:00,0.8738,0.874,0.8737,0.8739,25140000.0
2007-11-27 20:18:00,0.874,0.8741,0.8739,0.8741,25140000.0
2007-11-27 20:19:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2007-11-27 20:20:00,0.874,0.8741,0.8737,0.8738,25140000.0
2007-11-27 20:21:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-11-27 20:22:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-11-27 20:23:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-11-27 20:24:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-11-27 20:25:00,0.8738,0.8739,0.8735,0.8737,25140000.0
2007-11-27 20:26:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-11-27 20:27:00,0.8737,0.8743,0.8737,0.8742,25140000.0
2007-11-27 20:28:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-11-27 20:29:00,0.8744,0.8744,0.8737,0.8737,25140000.0
2007-11-27 20:30:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-27 20:31:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-27 20:32:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-11-27 20:33:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-27 20:34:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-27 20:35:00,0.8737,0.8737,0.8735,0.8737,25140000.0
2007-11-27 20:36:00,0.8736,0.8736,0.8733,0.8735,25140000.0
2007-11-27 20:37:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-27 20:38:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2007-11-27 20:39:00,0.8736,0.874,0.8735,0.874,25140000.0
2007-11-27 20:40:00,0.8741,0.8744,0.8739,0.8739,25140000.0
2007-11-27 20:41:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2007-11-27 20:42:00,0.8738,0.874,0.8738,0.8738,25140000.0
2007-11-27 20:43:00,0.8737,0.8741,0.8737,0.8739,25140000.0
2007-11-27 20:44:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-11-27 20:45:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-27 20:46:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-11-27 20:48:00,0.874,0.8742,0.874,0.874,25140000.0
2007-11-27 20:49:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-11-27 20:50:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-11-27 20:51:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-11-27 20:52:00,0.8742,0.8742,0.874,0.8741,25140000.0
2007-11-27 20:53:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-11-27 20:54:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-11-27 20:55:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-11-27 20:56:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-11-27 20:57:00,0.8743,0.8747,0.8743,0.8745,25140000.0
2007-11-27 20:58:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-11-27 20:59:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-11-27 21:00:00,0.8748,0.8748,0.8745,0.8746,25140000.0
2007-11-27 21:01:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2007-11-27 21:02:00,0.8745,0.8746,0.8743,0.8743,25140000.0
2007-11-27 21:03:00,0.8742,0.8745,0.8742,0.8744,25140000.0
2007-11-27 21:04:00,0.8745,0.8745,0.8743,0.8745,25140000.0
2007-11-27 21:05:00,0.8746,0.8746,0.8743,0.8746,25140000.0
2007-11-27 21:06:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-11-27 21:07:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-11-27 21:08:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-11-27 21:09:00,0.8744,0.8744,0.8741,0.8741,25140000.0
2007-11-27 21:10:00,0.8742,0.8746,0.8742,0.8745,25140000.0
2007-11-27 21:11:00,0.8746,0.8753,0.8746,0.875,25140000.0
2007-11-27 21:12:00,0.8751,0.8752,0.875,0.8751,25140000.0
2007-11-27 21:13:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-11-27 21:14:00,0.875,0.875,0.875,0.875,25140000.0
2007-11-27 21:15:00,0.8751,0.8751,0.8747,0.8749,25140000.0
2007-11-27 21:16:00,0.8751,0.8752,0.8749,0.875,25140000.0
2007-11-27 21:17:00,0.8751,0.8754,0.8751,0.8754,25140000.0
2007-11-27 21:18:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-11-27 21:19:00,0.8755,0.8758,0.8755,0.8758,25140000.0
2007-11-27 21:20:00,0.8759,0.8761,0.8758,0.8758,25140000.0
2007-11-27 21:21:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-11-27 21:22:00,0.8757,0.876,0.8757,0.876,25140000.0
2007-11-27 21:23:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-27 21:24:00,0.876,0.8761,0.8758,0.8758,25140000.0
2007-11-27 21:25:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-11-27 21:26:00,0.8757,0.8757,0.8748,0.8751,25140000.0
2007-11-27 21:27:00,0.875,0.875,0.8744,0.8746,25140000.0
2007-11-27 21:28:00,0.8747,0.8751,0.8747,0.875,25140000.0
2007-11-27 21:29:00,0.8749,0.8751,0.8749,0.8749,25140000.0
2007-11-27 21:30:00,0.875,0.8754,0.8749,0.875,25140000.0
2007-11-27 21:31:00,0.8749,0.8751,0.8748,0.8751,25140000.0
2007-11-27 21:32:00,0.8749,0.8757,0.8749,0.8757,25140000.0
2007-11-27 21:33:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-11-27 21:34:00,0.8758,0.8761,0.8758,0.8761,25140000.0
2007-11-27 21:35:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-11-27 21:36:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2007-11-27 21:37:00,0.8764,0.8765,0.8762,0.8762,25140000.0
2007-11-27 21:38:00,0.8761,0.8763,0.876,0.8761,25140000.0
2007-11-27 21:39:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-11-27 21:40:00,0.8762,0.8766,0.8762,0.8764,25140000.0
2007-11-27 21:41:00,0.8763,0.8763,0.876,0.8763,25140000.0
2007-11-27 21:42:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2007-11-27 21:43:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-27 21:44:00,0.8763,0.877,0.8762,0.8769,25140000.0
2007-11-27 21:45:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-11-27 21:46:00,0.8768,0.877,0.8766,0.8766,25140000.0
2007-11-27 21:47:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-11-27 21:48:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-27 21:49:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2007-11-27 21:50:00,0.8768,0.8771,0.8768,0.8771,25140000.0
2007-11-27 21:51:00,0.877,0.877,0.877,0.877,25140000.0
2007-11-27 21:52:00,0.8771,0.8773,0.8767,0.8768,25140000.0
2007-11-27 21:53:00,0.8767,0.8772,0.8767,0.8771,25140000.0
2007-11-27 21:54:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-11-27 21:55:00,0.8773,0.8775,0.8772,0.8775,25140000.0
2007-11-27 21:56:00,0.8776,0.8779,0.8776,0.8779,25140000.0
2007-11-27 21:57:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-11-27 21:58:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-11-27 21:59:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2007-11-27 22:00:00,0.8779,0.8781,0.8779,0.8779,25140000.0
2007-11-27 22:01:00,0.8778,0.8779,0.8776,0.8776,25140000.0
2007-11-27 22:02:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-11-27 22:03:00,0.8775,0.8776,0.8772,0.8772,25140000.0
2007-11-27 22:05:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-11-27 22:06:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-11-27 22:07:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-11-27 22:09:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2007-11-27 22:10:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2007-11-27 22:11:00,0.877,0.877,0.8766,0.8766,25140000.0
2007-11-27 22:12:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-27 22:13:00,0.8764,0.8764,0.8761,0.8762,25140000.0
2007-11-27 22:14:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-11-27 22:15:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-11-27 22:16:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-11-27 22:17:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-27 22:18:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2007-11-27 22:19:00,0.8768,0.8771,0.8767,0.877,25140000.0
2007-11-27 22:20:00,0.8772,0.8772,0.8768,0.8768,25140000.0
2007-11-27 22:21:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-11-27 22:22:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-27 22:23:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-27 22:25:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-11-27 22:26:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2007-11-27 22:27:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-11-27 22:28:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-11-27 22:29:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-11-27 22:32:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-27 22:34:00,0.8763,0.8767,0.8763,0.8767,25140000.0
2007-11-27 22:35:00,0.8768,0.877,0.8766,0.877,25140000.0
2007-11-27 22:36:00,0.8769,0.8772,0.8767,0.8771,25140000.0
2007-11-27 22:37:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-11-27 22:38:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-27 22:41:00,0.8768,0.877,0.8768,0.8769,25140000.0
2007-11-27 22:42:00,0.8768,0.8769,0.8764,0.8769,25140000.0
2007-11-27 22:43:00,0.877,0.8771,0.877,0.877,25140000.0
2007-11-27 22:44:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2007-11-27 22:45:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-11-27 22:46:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2007-11-27 22:47:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-11-27 22:48:00,0.877,0.8771,0.8769,0.8771,25140000.0
2007-11-27 22:49:00,0.8772,0.8779,0.8772,0.8777,25140000.0
2007-11-27 22:50:00,0.8779,0.8779,0.8774,0.8774,25140000.0
2007-11-27 22:51:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-11-27 22:52:00,0.8774,0.8776,0.8773,0.8773,25140000.0
2007-11-27 22:53:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-11-27 22:54:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-11-27 22:55:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-11-27 22:56:00,0.8771,0.8771,0.8767,0.8769,25140000.0
2007-11-27 22:57:00,0.8767,0.8767,0.8765,0.8767,25140000.0
2007-11-27 22:58:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-11-27 22:59:00,0.8769,0.8773,0.8769,0.8773,25140000.0
2007-11-27 23:00:00,0.8771,0.8774,0.8771,0.8772,25140000.0
2007-11-27 23:01:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-11-27 23:02:00,0.8774,0.8774,0.8768,0.8771,25140000.0
2007-11-27 23:04:00,0.877,0.8773,0.877,0.8773,25140000.0
2007-11-27 23:05:00,0.8774,0.8778,0.8772,0.8772,25140000.0
2007-11-27 23:06:00,0.8774,0.8777,0.8772,0.8776,25140000.0
2007-11-27 23:07:00,0.8777,0.8777,0.8771,0.8772,25140000.0
2007-11-27 23:10:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-27 23:11:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-11-27 23:12:00,0.8773,0.8775,0.8771,0.8771,25140000.0
2007-11-27 23:13:00,0.8772,0.8772,0.877,0.8771,25140000.0
2007-11-27 23:14:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-11-27 23:15:00,0.8769,0.8771,0.8769,0.877,25140000.0
2007-11-27 23:16:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2007-11-27 23:17:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-11-27 23:18:00,0.877,0.877,0.877,0.877,25140000.0
2007-11-27 23:19:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-11-27 23:20:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-27 23:21:00,0.8768,0.8768,0.8763,0.8767,25140000.0
2007-11-27 23:22:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-11-27 23:23:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-11-27 23:24:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-11-27 23:25:00,0.8763,0.8764,0.8761,0.8764,25140000.0
2007-11-27 23:26:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2007-11-27 23:27:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-27 23:28:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-27 23:29:00,0.8772,0.8772,0.8763,0.8765,25140000.0
2007-11-27 23:30:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-27 23:31:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-11-27 23:34:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-27 23:35:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-27 23:36:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-11-27 23:37:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-27 23:39:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-11-27 23:40:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-27 23:41:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-27 23:42:00,0.8761,0.8762,0.8759,0.8762,25140000.0
2007-11-27 23:43:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-11-27 23:44:00,0.8762,0.877,0.8762,0.8762,25140000.0
2007-11-27 23:46:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-11-27 23:49:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-27 23:51:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-27 23:52:00,0.8771,0.8771,0.8765,0.8765,25140000.0
2007-11-27 23:53:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-11-27 23:54:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-27 23:55:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-27 23:57:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-27 23:58:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-27 23:59:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-28 00:00:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-28 00:01:00,0.8767,0.8771,0.8766,0.8766,25140000.0
2007-11-28 00:02:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-28 00:03:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-28 00:04:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-28 00:06:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-28 00:07:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-11-28 00:08:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-11-28 00:09:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-11-28 00:10:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-11-28 00:11:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-11-28 00:12:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-11-28 00:14:00,0.877,0.877,0.877,0.877,25140000.0
2007-11-28 00:15:00,0.8769,0.8773,0.8769,0.8773,25140000.0
2007-11-28 00:16:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-28 00:17:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-11-28 00:18:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-11-28 00:19:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-11-28 00:20:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-11-28 00:21:00,0.878,0.8782,0.8779,0.8782,25140000.0
2007-11-28 00:22:00,0.8784,0.8785,0.8782,0.8784,25140000.0
2007-11-28 00:23:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-11-28 00:24:00,0.8786,0.8786,0.8781,0.8783,25140000.0
2007-11-28 00:25:00,0.8782,0.8782,0.8779,0.878,25140000.0
2007-11-28 00:26:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-11-28 00:27:00,0.8779,0.8779,0.8768,0.8775,25140000.0
2007-11-28 00:28:00,0.8776,0.8779,0.8775,0.8776,25140000.0
2007-11-28 00:29:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2007-11-28 00:30:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-11-28 00:31:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-11-28 00:32:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-28 00:33:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-11-28 00:34:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-11-28 00:35:00,0.8777,0.8778,0.8775,0.8777,25140000.0
2007-11-28 00:36:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-28 00:37:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-28 00:38:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-28 00:39:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-11-28 00:40:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-11-28 00:41:00,0.8776,0.8777,0.8774,0.8775,25140000.0
2007-11-28 00:42:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-11-28 00:43:00,0.8774,0.8775,0.8769,0.877,25140000.0
2007-11-28 00:44:00,0.8769,0.8769,0.8766,0.8767,25140000.0
2007-11-28 00:45:00,0.8766,0.877,0.8766,0.8767,25140000.0
2007-11-28 00:46:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2007-11-28 00:47:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-28 00:48:00,0.877,0.8774,0.8769,0.8774,25140000.0
2007-11-28 00:49:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2007-11-28 00:50:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2007-11-28 00:51:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-11-28 00:53:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-11-28 00:54:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-11-28 00:55:00,0.8775,0.8775,0.8772,0.8772,25140000.0
2007-11-28 00:56:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2007-11-28 00:57:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-28 00:58:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-11-28 00:59:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-11-28 01:00:00,0.8773,0.8776,0.8773,0.8774,25140000.0
2007-11-28 01:02:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-28 01:03:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-11-28 01:04:00,0.8773,0.8776,0.8773,0.8774,25140000.0
2007-11-28 01:05:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-11-28 01:06:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-28 01:07:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-28 01:08:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-28 01:09:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-11-28 01:10:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-11-28 01:11:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-11-28 01:13:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-11-28 01:14:00,0.8776,0.8777,0.8775,0.8777,25140000.0
2007-11-28 01:16:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-11-28 01:17:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-11-28 01:18:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-11-28 01:19:00,0.878,0.878,0.878,0.878,25140000.0
2007-11-28 01:20:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-11-28 01:21:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-11-28 01:22:00,0.878,0.878,0.8778,0.8779,25140000.0
2007-11-28 01:23:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-11-28 01:24:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-11-28 01:25:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-11-28 01:26:00,0.8778,0.8778,0.8774,0.8776,25140000.0
2007-11-28 01:27:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-11-28 01:28:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-11-28 01:29:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-11-28 01:30:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2007-11-28 01:31:00,0.8782,0.8784,0.8781,0.8783,25140000.0
2007-11-28 01:32:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-11-28 01:33:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-11-28 01:34:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-11-28 01:35:00,0.8775,0.8775,0.8772,0.8772,25140000.0
2007-11-28 01:36:00,0.8773,0.8774,0.877,0.8774,25140000.0
2007-11-28 01:37:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-11-28 01:39:00,0.8776,0.8776,0.8772,0.8774,25140000.0
2007-11-28 01:40:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-11-28 01:41:00,0.8774,0.8777,0.8774,0.8776,25140000.0
2007-11-28 01:43:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2007-11-28 01:44:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-11-28 01:45:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-11-28 01:46:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-11-28 01:47:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-11-28 01:48:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-28 01:49:00,0.8773,0.8776,0.8773,0.8776,25140000.0
2007-11-28 01:50:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-11-28 01:51:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-11-28 01:52:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-11-28 01:53:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-11-28 01:54:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-11-28 01:55:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-11-28 01:56:00,0.8773,0.8775,0.8773,0.8773,25140000.0
2007-11-28 01:57:00,0.8772,0.8772,0.877,0.8771,25140000.0
2007-11-28 01:58:00,0.8772,0.8773,0.8769,0.8769,25140000.0
2007-11-28 01:59:00,0.8768,0.8769,0.8765,0.8766,25140000.0
2007-11-28 02:00:00,0.8767,0.8769,0.8766,0.8767,25140000.0
2007-11-28 02:01:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2007-11-28 02:02:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2007-11-28 02:03:00,0.8762,0.8763,0.876,0.8762,25140000.0
2007-11-28 02:04:00,0.8761,0.8767,0.8761,0.8763,25140000.0
2007-11-28 02:05:00,0.8764,0.8767,0.8763,0.8766,25140000.0
2007-11-28 02:06:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2007-11-28 02:07:00,0.8767,0.8767,0.8763,0.8764,25140000.0
2007-11-28 02:08:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-11-28 02:09:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-11-28 02:10:00,0.876,0.8761,0.8757,0.8758,25140000.0
2007-11-28 02:11:00,0.8759,0.8762,0.8758,0.8762,25140000.0
2007-11-28 02:12:00,0.8764,0.8766,0.8762,0.8766,25140000.0
2007-11-28 02:13:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2007-11-28 02:14:00,0.8768,0.877,0.8767,0.8767,25140000.0
2007-11-28 02:15:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-11-28 02:16:00,0.8765,0.8767,0.8763,0.8765,25140000.0
2007-11-28 02:17:00,0.8767,0.8767,0.8763,0.8763,25140000.0
2007-11-28 02:18:00,0.8762,0.8764,0.8761,0.8764,25140000.0
2007-11-28 02:19:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-11-28 02:20:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-28 02:21:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-28 02:22:00,0.8765,0.877,0.8765,0.8769,25140000.0
2007-11-28 02:23:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-11-28 02:24:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-11-28 02:25:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-11-28 02:26:00,0.8768,0.8768,0.8763,0.8765,25140000.0
2007-11-28 02:27:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-11-28 02:28:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-11-28 02:29:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-28 02:30:00,0.8764,0.8764,0.876,0.8762,25140000.0
2007-11-28 02:31:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-11-28 02:32:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-11-28 02:33:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-11-28 02:34:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2007-11-28 02:35:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-11-28 02:36:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-28 02:37:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-11-28 02:38:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-11-28 02:39:00,0.8766,0.8766,0.8763,0.8764,25140000.0
2007-11-28 02:40:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2007-11-28 02:41:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-28 02:42:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-28 02:43:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-11-28 02:44:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-28 02:45:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-11-28 02:46:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-11-28 02:47:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-11-28 02:48:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2007-11-28 02:49:00,0.8765,0.8769,0.8765,0.8769,25140000.0
2007-11-28 02:50:00,0.8768,0.877,0.8768,0.877,25140000.0
2007-11-28 02:51:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-11-28 02:52:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-11-28 02:53:00,0.8772,0.8772,0.877,0.8772,25140000.0
2007-11-28 02:54:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-11-28 02:55:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-11-28 02:56:00,0.877,0.8771,0.8768,0.8769,25140000.0
2007-11-28 02:57:00,0.877,0.8771,0.877,0.877,25140000.0
2007-11-28 02:58:00,0.8771,0.8772,0.8767,0.877,25140000.0
2007-11-28 02:59:00,0.8771,0.8771,0.8767,0.8768,25140000.0
2007-11-28 03:00:00,0.8771,0.8771,0.8763,0.8764,25140000.0
2007-11-28 03:01:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-28 03:02:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-11-28 03:03:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-11-28 03:04:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-11-28 03:05:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-28 03:06:00,0.8767,0.8767,0.8764,0.8765,25140000.0
2007-11-28 03:07:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-11-28 03:08:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-11-28 03:09:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-11-28 03:10:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-11-28 03:11:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-11-28 03:12:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-28 03:13:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-11-28 03:14:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-11-28 03:15:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-11-28 03:16:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-11-28 03:17:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-11-28 03:18:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-11-28 03:19:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2007-11-28 03:20:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-11-28 03:21:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-11-28 03:22:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-28 03:23:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-11-28 03:24:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-11-28 03:25:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-11-28 03:26:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-11-28 03:27:00,0.8764,0.8764,0.8757,0.8757,25140000.0
2007-11-28 03:28:00,0.8758,0.8761,0.8758,0.8759,25140000.0
2007-11-28 03:29:00,0.876,0.876,0.8759,0.876,25140000.0
2007-11-28 03:30:00,0.8759,0.8759,0.8755,0.8756,25140000.0
2007-11-28 03:31:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-11-28 03:32:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-28 03:33:00,0.8754,0.8754,0.8749,0.8749,25140000.0
2007-11-28 03:34:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-11-28 03:35:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-11-28 03:36:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-11-28 03:37:00,0.8753,0.8753,0.875,0.875,25140000.0
2007-11-28 03:38:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-11-28 03:39:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-11-28 03:40:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-11-28 03:41:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2007-11-28 03:42:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-11-28 03:43:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-28 03:44:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-11-28 03:45:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-11-28 03:46:00,0.8753,0.8753,0.875,0.8751,25140000.0
2007-11-28 03:47:00,0.875,0.875,0.8746,0.8746,25140000.0
2007-11-28 03:48:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-11-28 03:49:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-11-28 03:50:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-11-28 03:51:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-11-28 03:52:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2007-11-28 03:53:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2007-11-28 03:54:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-11-28 03:55:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-11-28 03:56:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-11-28 03:57:00,0.8747,0.875,0.8745,0.8749,25140000.0
2007-11-28 03:58:00,0.875,0.875,0.8747,0.8748,25140000.0
2007-11-28 03:59:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-11-28 04:00:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-11-28 04:01:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-11-28 04:02:00,0.8744,0.8745,0.874,0.8743,25140000.0
2007-11-28 04:03:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-11-28 04:04:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-11-28 04:05:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-11-28 04:06:00,0.8746,0.8746,0.8744,0.8746,25140000.0
2007-11-28 04:07:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-11-28 04:08:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-11-28 04:09:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-11-28 04:10:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-11-28 04:11:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-11-28 04:12:00,0.8747,0.8748,0.8745,0.8748,25140000.0
2007-11-28 04:13:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-11-28 04:14:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-11-28 04:15:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-11-28 04:16:00,0.875,0.875,0.8748,0.8749,25140000.0
2007-11-28 04:17:00,0.875,0.8753,0.875,0.8751,25140000.0
2007-11-28 04:19:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2007-11-28 04:20:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-11-28 04:21:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-11-28 04:22:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-11-28 04:23:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-11-28 04:24:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-11-28 04:25:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-11-28 04:27:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2007-11-28 04:28:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-11-28 04:29:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-11-28 04:30:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-11-28 04:31:00,0.8754,0.8755,0.8752,0.8754,25140000.0
2007-11-28 04:33:00,0.8755,0.8759,0.8755,0.8759,25140000.0
2007-11-28 04:34:00,0.8762,0.8762,0.8757,0.8758,25140000.0
2007-11-28 04:35:00,0.8759,0.8759,0.8756,0.8757,25140000.0
2007-11-28 04:36:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 04:37:00,0.8757,0.8757,0.8754,0.8755,25140000.0
2007-11-28 04:38:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-28 04:39:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-11-28 04:40:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 04:41:00,0.8755,0.8757,0.8754,0.8755,25140000.0
2007-11-28 04:42:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-11-28 04:43:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 04:44:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-11-28 04:45:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 04:46:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-28 04:47:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 04:48:00,0.8755,0.8758,0.8755,0.8757,25140000.0
2007-11-28 04:49:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-28 04:50:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-11-28 04:51:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 04:52:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-11-28 04:53:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 04:54:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-11-28 04:55:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-11-28 04:56:00,0.8751,0.8752,0.875,0.875,25140000.0
2007-11-28 04:57:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-11-28 04:58:00,0.8751,0.8751,0.8747,0.8747,25140000.0
2007-11-28 04:59:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-11-28 05:00:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-11-28 05:01:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2007-11-28 05:02:00,0.875,0.8751,0.875,0.875,25140000.0
2007-11-28 05:03:00,0.8751,0.8751,0.875,0.8751,25140000.0
2007-11-28 05:04:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-28 05:05:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-11-28 05:06:00,0.875,0.8751,0.875,0.875,25140000.0
2007-11-28 05:07:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-11-28 05:08:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-11-28 05:09:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-11-28 05:10:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-11-28 05:12:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-11-28 05:13:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-11-28 05:14:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-28 05:15:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-11-28 05:17:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-28 05:19:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-11-28 05:20:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-11-28 05:21:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 05:22:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-11-28 05:23:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 05:24:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-28 05:25:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-11-28 05:26:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 05:27:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-28 05:28:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 05:29:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:31:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:32:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-11-28 05:33:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-11-28 05:34:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-11-28 05:35:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 05:36:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 05:37:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-28 05:38:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:39:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 05:40:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:42:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 05:43:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 05:44:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:45:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 05:47:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 05:48:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 05:49:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 05:50:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-28 05:52:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-28 05:53:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-28 05:54:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 05:55:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-11-28 05:56:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:58:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 05:59:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 06:00:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 06:01:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-28 06:02:00,0.8756,0.8759,0.8756,0.8757,25140000.0
2007-11-28 06:03:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 06:07:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 06:08:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-11-28 06:10:00,0.8758,0.876,0.8757,0.8759,25140000.0
2007-11-28 06:11:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-11-28 06:12:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 06:15:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-28 06:16:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-11-28 06:17:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 06:18:00,0.8755,0.8758,0.8755,0.8757,25140000.0
2007-11-28 06:19:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 06:20:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-28 06:21:00,0.8757,0.8757,0.8755,0.8757,25140000.0
2007-11-28 06:22:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-28 06:23:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-11-28 06:24:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-11-28 06:25:00,0.8756,0.8758,0.8755,0.8756,25140000.0
2007-11-28 06:26:00,0.8757,0.8761,0.8757,0.876,25140000.0
2007-11-28 06:27:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-11-28 06:28:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-11-28 06:29:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-28 06:30:00,0.8759,0.8761,0.8758,0.8761,25140000.0
2007-11-28 06:31:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-28 06:32:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2007-11-28 06:33:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-11-28 06:34:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-11-28 06:35:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 06:36:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 06:37:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 06:38:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-11-28 06:39:00,0.8755,0.8757,0.8752,0.8754,25140000.0
2007-11-28 06:40:00,0.8755,0.8755,0.8753,0.8755,25140000.0
2007-11-28 06:41:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-11-28 06:42:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-11-28 06:43:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-11-28 06:44:00,0.8755,0.8756,0.8753,0.8755,25140000.0
2007-11-28 06:45:00,0.8754,0.8756,0.8754,0.8756,25140000.0
2007-11-28 06:46:00,0.8754,0.8757,0.8754,0.8756,25140000.0
2007-11-28 06:47:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-28 06:48:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-28 06:49:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-11-28 06:50:00,0.8757,0.876,0.8755,0.876,25140000.0
2007-11-28 06:51:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-11-28 06:52:00,0.876,0.8762,0.8759,0.8761,25140000.0
2007-11-28 06:53:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-11-28 06:54:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-28 06:56:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2007-11-28 06:57:00,0.876,0.876,0.8757,0.8758,25140000.0
2007-11-28 06:58:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 06:59:00,0.8756,0.8756,0.8752,0.8755,25140000.0
2007-11-28 07:00:00,0.8756,0.8758,0.8755,0.8756,25140000.0
2007-11-28 07:01:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 07:02:00,0.8759,0.8759,0.8756,0.8757,25140000.0
2007-11-28 07:03:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 07:04:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-11-28 07:05:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-28 07:06:00,0.8755,0.8755,0.8751,0.8753,25140000.0
2007-11-28 07:07:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-11-28 07:08:00,0.8752,0.8755,0.8752,0.8753,25140000.0
2007-11-28 07:09:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-11-28 07:10:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-11-28 07:11:00,0.8758,0.876,0.8758,0.8759,25140000.0
2007-11-28 07:12:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-11-28 07:13:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-28 07:14:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-11-28 07:15:00,0.876,0.8761,0.876,0.876,25140000.0
2007-11-28 07:16:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-11-28 07:17:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-11-28 07:18:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-11-28 07:19:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-11-28 07:20:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-11-28 07:21:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-11-28 07:22:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-11-28 07:23:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-11-28 07:24:00,0.876,0.876,0.876,0.876,25140000.0
2007-11-28 07:27:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-11-28 07:28:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-11-28 07:29:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-28 07:30:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-28 07:31:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-28 07:32:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-28 07:33:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-11-28 07:34:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-28 07:35:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-28 07:36:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-11-28 07:37:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-11-28 07:38:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-11-28 07:39:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-11-28 07:40:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-28 07:41:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-11-28 07:47:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-11-28 07:49:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-11-28 07:50:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-11-28 07:51:00,0.8768,0.877,0.8768,0.8768,25140000.0
2007-11-28 07:52:00,0.8767,0.8767,0.8761,0.8761,25140000.0
2007-11-28 07:53:00,0.8762,0.8762,0.8756,0.8756,25140000.0
2007-11-28 07:54:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2007-11-28 07:55:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-11-28 07:56:00,0.8755,0.8756,0.8753,0.8753,25140000.0
2007-11-28 07:57:00,0.8754,0.8754,0.8751,0.8751,25140000.0
2007-11-28 07:58:00,0.8752,0.8752,0.8745,0.8746,25140000.0
2007-11-28 07:59:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-11-28 08:00:00,0.8747,0.8747,0.8744,0.8746,25140000.0
2007-11-28 08:01:00,0.8745,0.8748,0.8745,0.8747,25140000.0
2007-11-28 08:02:00,0.8748,0.8748,0.8746,0.8748,25140000.0
2007-11-28 08:03:00,0.8749,0.8749,0.8745,0.8747,25140000.0
2007-11-28 08:04:00,0.8746,0.8748,0.8745,0.8746,25140000.0
2007-11-28 08:05:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-11-28 08:07:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-11-28 08:08:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-11-28 08:09:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2007-11-28 08:11:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-11-28 08:12:00,0.8748,0.8748,0.8744,0.8744,25140000.0
2007-11-28 08:13:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-11-28 08:14:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-11-28 08:15:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-11-28 08:16:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-11-28 08:17:00,0.8743,0.8743,0.8734,0.8734,25140000.0
2007-11-28 08:18:00,0.8733,0.8734,0.8729,0.8733,25140000.0
2007-11-28 08:19:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-11-28 08:20:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-11-28 08:21:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-11-28 08:22:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-11-28 08:23:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-11-28 08:24:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-11-28 08:25:00,0.8729,0.873,0.8726,0.8729,25140000.0
2007-11-28 08:26:00,0.8728,0.873,0.8727,0.8728,25140000.0
2007-11-28 08:27:00,0.8729,0.8732,0.8729,0.8732,25140000.0
2007-11-28 08:28:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-11-28 08:29:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-11-28 08:30:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-11-28 08:31:00,0.8731,0.8731,0.8725,0.8728,25140000.0
2007-11-28 08:32:00,0.8729,0.8731,0.8726,0.8731,25140000.0
2007-11-28 08:33:00,0.873,0.8731,0.8725,0.8726,25140000.0
2007-11-28 08:34:00,0.8727,0.8729,0.8726,0.8728,25140000.0
2007-11-28 08:35:00,0.8729,0.8729,0.8725,0.8727,25140000.0
2007-11-28 08:36:00,0.8728,0.8735,0.8728,0.8732,25140000.0
2007-11-28 08:37:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-11-28 08:38:00,0.873,0.8738,0.873,0.8737,25140000.0
2007-11-28 08:39:00,0.8735,0.8741,0.8734,0.8739,25140000.0
2007-11-28 08:40:00,0.874,0.8741,0.8735,0.8736,25140000.0
2007-11-28 08:41:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-11-28 08:42:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-11-28 08:43:00,0.8738,0.8738,0.8734,0.8734,25140000.0
2007-11-28 08:44:00,0.8735,0.8735,0.8732,0.8734,25140000.0
2007-11-28 08:45:00,0.8733,0.8733,0.8727,0.8728,25140000.0
2007-11-28 08:46:00,0.873,0.8735,0.8729,0.8735,25140000.0
2007-11-28 08:47:00,0.8734,0.8738,0.8734,0.8737,25140000.0
2007-11-28 08:48:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-11-28 08:49:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-11-28 08:50:00,0.8735,0.8739,0.8735,0.8739,25140000.0
2007-11-28 08:51:00,0.874,0.8741,0.8733,0.8734,25140000.0
2007-11-28 08:52:00,0.8735,0.8735,0.873,0.8734,25140000.0
2007-11-28 08:53:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2007-11-28 08:54:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-11-28 08:55:00,0.8736,0.874,0.8735,0.8737,25140000.0
2007-11-28 08:56:00,0.8739,0.8741,0.8737,0.8737,25140000.0
2007-11-28 08:57:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-28 08:58:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-11-28 08:59:00,0.8737,0.8738,0.8734,0.8735,25140000.0
2007-11-28 09:00:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-11-28 09:01:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-11-28 09:02:00,0.874,0.874,0.8736,0.8737,25140000.0
2007-11-28 09:03:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-11-28 09:04:00,0.8736,0.8738,0.8736,0.8736,25140000.0
2007-11-28 09:05:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-11-28 09:06:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-11-28 09:07:00,0.8739,0.874,0.8738,0.8739,25140000.0
2007-11-28 09:08:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2007-11-28 09:09:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-11-28 09:10:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2007-11-28 09:11:00,0.8745,0.875,0.8745,0.8745,25140000.0
2007-11-28 09:12:00,0.8742,0.8743,0.874,0.874,25140000.0
2007-11-28 09:13:00,0.8741,0.8742,0.8739,0.8739,25140000.0
2007-11-28 09:14:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-11-28 09:15:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-28 09:16:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-28 09:17:00,0.8737,0.8738,0.8735,0.8736,25140000.0
2007-11-28 09:18:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-11-28 09:19:00,0.8736,0.8738,0.8735,0.8737,25140000.0
2007-11-28 09:20:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-11-28 09:21:00,0.8736,0.8736,0.8727,0.8729,25140000.0
2007-11-28 09:22:00,0.873,0.8733,0.8728,0.8732,25140000.0
2007-11-28 09:23:00,0.8733,0.8733,0.8727,0.8727,25140000.0
2007-11-28 09:24:00,0.8729,0.8729,0.8726,0.8727,25140000.0
2007-11-28 09:25:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2007-11-28 09:26:00,0.8728,0.8732,0.8728,0.873,25140000.0
2007-11-28 09:27:00,0.8731,0.8731,0.8726,0.8729,25140000.0
2007-11-28 09:28:00,0.8728,0.8732,0.8724,0.8732,25140000.0
2007-11-28 09:29:00,0.8731,0.8732,0.8725,0.8727,25140000.0
2007-11-28 09:30:00,0.8726,0.873,0.8726,0.873,25140000.0
2007-11-28 09:31:00,0.8731,0.8731,0.8724,0.8724,25140000.0
2007-11-28 09:32:00,0.8722,0.8725,0.8718,0.8723,25140000.0
2007-11-28 09:33:00,0.8722,0.8725,0.8721,0.8725,25140000.0
2007-11-28 09:34:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-11-28 09:35:00,0.8724,0.8726,0.8722,0.8725,25140000.0
2007-11-28 09:36:00,0.8726,0.8729,0.8724,0.8728,25140000.0
2007-11-28 09:37:00,0.873,0.8733,0.8727,0.873,25140000.0
2007-11-28 09:38:00,0.8731,0.8732,0.8728,0.8729,25140000.0
2007-11-28 09:39:00,0.8728,0.873,0.8727,0.8728,25140000.0
2007-11-28 09:40:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-11-28 09:41:00,0.8729,0.8729,0.8724,0.8725,25140000.0
2007-11-28 09:42:00,0.8724,0.8728,0.8724,0.8726,25140000.0
2007-11-28 09:43:00,0.8727,0.8734,0.8726,0.8734,25140000.0
2007-11-28 09:44:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-11-28 09:45:00,0.8733,0.8733,0.873,0.8731,25140000.0
2007-11-28 09:46:00,0.8732,0.8732,0.8727,0.8727,25140000.0
2007-11-28 09:47:00,0.8728,0.8731,0.8726,0.8726,25140000.0
2007-11-28 09:48:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-11-28 09:49:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-11-28 09:50:00,0.8731,0.8735,0.873,0.8735,25140000.0
2007-11-28 09:51:00,0.8736,0.8738,0.8734,0.8737,25140000.0
2007-11-28 09:52:00,0.8739,0.8739,0.8734,0.8734,25140000.0
2007-11-28 09:53:00,0.8735,0.8738,0.8732,0.8734,25140000.0
2007-11-28 09:54:00,0.8732,0.8736,0.8732,0.8735,25140000.0
2007-11-28 09:55:00,0.8736,0.8737,0.8734,0.8734,25140000.0
2007-11-28 09:56:00,0.8735,0.8739,0.8734,0.8738,25140000.0
2007-11-28 09:57:00,0.8737,0.8738,0.8731,0.8732,25140000.0
2007-11-28 09:58:00,0.8731,0.8735,0.8731,0.8732,25140000.0
2007-11-28 09:59:00,0.8733,0.8734,0.8727,0.8728,25140000.0
2007-11-28 10:00:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-11-28 10:01:00,0.8731,0.8732,0.8729,0.873,25140000.0
2007-11-28 10:02:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-11-28 10:03:00,0.8732,0.8732,0.8728,0.8731,25140000.0
2007-11-28 10:04:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-11-28 10:05:00,0.8734,0.8739,0.8734,0.8737,25140000.0
2007-11-28 10:06:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-28 10:07:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-11-28 10:08:00,0.8737,0.8739,0.8736,0.8739,25140000.0
2007-11-28 10:09:00,0.874,0.8747,0.8739,0.8745,25140000.0
2007-11-28 10:10:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-11-28 10:11:00,0.8746,0.8746,0.8742,0.8743,25140000.0
2007-11-28 10:12:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-11-28 10:13:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-28 10:14:00,0.8745,0.8745,0.8742,0.8742,25140000.0
2007-11-28 10:15:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-11-28 10:16:00,0.8741,0.8741,0.8736,0.8738,25140000.0
2007-11-28 10:17:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-11-28 10:19:00,0.8736,0.8737,0.8734,0.8734,25140000.0
2007-11-28 10:20:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-11-28 10:21:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-11-28 10:22:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-11-28 10:23:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-11-28 10:24:00,0.8737,0.8744,0.8736,0.8744,25140000.0
2007-11-28 10:25:00,0.8745,0.8745,0.8741,0.8742,25140000.0
2007-11-28 10:26:00,0.8741,0.8744,0.874,0.8743,25140000.0
2007-11-28 10:27:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-11-28 10:28:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-11-28 10:30:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2007-11-28 10:31:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2007-11-28 10:32:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-28 10:33:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-11-28 10:34:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-11-28 10:35:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-11-28 10:36:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-11-28 10:37:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-11-28 10:38:00,0.8737,0.8741,0.8736,0.8739,25140000.0
2007-11-28 10:39:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-11-28 10:40:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-11-28 10:42:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2007-11-28 10:43:00,0.8732,0.8734,0.8732,0.8732,25140000.0
2007-11-28 10:44:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-11-28 10:45:00,0.8735,0.8737,0.8734,0.8735,25140000.0
2007-11-28 10:46:00,0.8736,0.8742,0.8734,0.8739,25140000.0
2007-11-28 10:47:00,0.874,0.8741,0.8739,0.8739,25140000.0
2007-11-28 10:48:00,0.874,0.8741,0.8739,0.8739,25140000.0
2007-11-28 10:49:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-28 10:50:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-11-28 10:51:00,0.8738,0.8741,0.8738,0.8739,25140000.0
2007-11-28 10:52:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-28 10:53:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-11-28 10:54:00,0.874,0.874,0.874,0.874,25140000.0
2007-11-28 10:55:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-11-28 10:56:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-11-28 10:57:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-11-28 10:58:00,0.8741,0.8743,0.8738,0.874,25140000.0
2007-11-28 10:59:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-11-28 11:00:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-11-28 11:01:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-11-28 11:02:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-11-28 11:03:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2007-11-28 11:04:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-11-28 11:05:00,0.8744,0.8744,0.874,0.8743,25140000.0
2007-11-28 11:06:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-11-28 11:07:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-11-28 11:08:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-11-28 11:09:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-11-28 11:10:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-11-28 11:12:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-11-28 11:13:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-11-28 11:15:00,0.874,0.874,0.8739,0.874,25140000.0
2007-11-28 11:16:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-11-28 11:18:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-11-28 11:19:00,0.8743,0.8743,0.874,0.8742,25140000.0
2007-11-28 11:24:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-28 11:26:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-11-28 11:28:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2007-11-28 11:29:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-11-28 11:30:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-11-28 11:31:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-11-28 11:32:00,0.8745,0.8745,0.8741,0.8743,25140000.0
2007-11-28 11:33:00,0.8742,0.8744,0.8742,0.8742,25140000.0
2007-11-28 11:34:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-11-28 11:35:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-11-28 11:36:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-11-28 11:37:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-11-28 11:39:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-11-28 11:40:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-11-28 11:41:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2007-11-28 11:42:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-11-28 11:44:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-11-28 11:45:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-28 11:46:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-11-28 11:48:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-11-28 11:49:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2007-11-28 11:50:00,0.8743,0.8748,0.8742,0.8748,25140000.0
2007-11-28 11:51:00,0.8749,0.8752,0.8749,0.8752,25140000.0
2007-11-28 11:52:00,0.8753,0.8758,0.8753,0.8754,25140000.0
2007-11-28 11:53:00,0.8753,0.8754,0.8749,0.8753,25140000.0
2007-11-28 11:54:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-11-28 11:55:00,0.8753,0.8757,0.8753,0.8756,25140000.0
2007-11-28 11:56:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-11-28 11:57:00,0.8754,0.8756,0.8754,0.8756,25140000.0
2007-11-28 11:58:00,0.8757,0.8762,0.8756,0.8762,25140000.0
2007-11-28 11:59:00,0.8761,0.8765,0.8759,0.8759,25140000.0
2007-11-28 12:00:00,0.876,0.8763,0.876,0.8761,25140000.0
2007-11-28 12:01:00,0.8762,0.8762,0.8757,0.8758,25140000.0
2007-11-28 12:02:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-11-28 12:03:00,0.8758,0.876,0.8757,0.8758,25140000.0
2007-11-28 12:04:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-11-28 12:05:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-11-28 12:06:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-11-28 12:07:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-11-28 12:08:00,0.8757,0.8759,0.8755,0.8756,25140000.0
2007-11-28 12:09:00,0.8757,0.876,0.8756,0.8759,25140000.0
2007-11-28 12:10:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-11-28 12:11:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-11-28 12:12:00,0.8761,0.8764,0.876,0.8762,25140000.0
2007-11-28 12:13:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-11-28 12:14:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2007-11-28 12:16:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-11-28 12:17:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-11-28 12:18:00,0.8763,0.8766,0.8761,0.8762,25140000.0
2007-11-28 12:19:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-11-28 12:20:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-11-28 12:21:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-11-28 12:22:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-11-28 12:23:00,0.8761,0.8761,0.8758,0.8759,25140000.0
2007-11-28 12:24:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-11-28 12:25:00,0.876,0.8761,0.876,0.876,25140000.0
2007-11-28 12:26:00,0.8761,0.8763,0.876,0.8761,25140000.0
2007-11-28 12:27:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-11-28 12:28:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-11-28 12:29:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-11-28 12:30:00,0.8763,0.8767,0.8763,0.8764,25140000.0
2007-11-28 12:31:00,0.8763,0.8771,0.8763,0.877,25140000.0
2007-11-28 12:32:00,0.8769,0.8774,0.8768,0.8771,25140000.0
2007-11-28 12:33:00,0.8768,0.8771,0.8766,0.8766,25140000.0
2007-11-28 12:34:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-11-28 12:35:00,0.8764,0.8766,0.8764,0.8764,25140000.0
2007-11-28 12:36:00,0.8765,0.8765,0.876,0.8762,25140000.0
2007-11-28 12:37:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-11-28 12:38:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-11-28 12:39:00,0.8763,0.8763,0.876,0.8763,25140000.0
2007-11-28 12:40:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-11-28 12:41:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-11-28 12:42:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2007-11-28 12:43:00,0.8763,0.8765,0.8762,0.8763,25140000.0
2007-11-28 12:44:00,0.8764,0.8765,0.8762,0.8765,25140000.0
2007-11-28 12:45:00,0.8766,0.8767,0.8763,0.8765,25140000.0
2007-11-28 12:46:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-11-28 12:47:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2007-11-28 12:48:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-11-28 12:49:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-11-28 12:50:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-11-28 12:51:00,0.8761,0.8761,0.8756,0.8756,25140000.0
2007-11-28 12:52:00,0.8757,0.8758,0.8755,0.8756,25140000.0
2007-11-28 12:53:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-11-28 12:54:00,0.8757,0.8759,0.8756,0.8758,25140000.0
2007-11-28 12:55:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-11-28 12:56:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-11-28 12:57:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 12:58:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 12:59:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-11-28 13:00:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-11-28 13:01:00,0.8757,0.8759,0.8756,0.8758,25140000.0
2007-11-28 13:02:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-28 13:03:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-11-28 13:04:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-11-28 13:05:00,0.8757,0.8757,0.8755,0.8757,25140000.0
2007-11-28 13:06:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-11-28 13:07:00,0.8757,0.8757,0.8754,0.8755,25140000.0
2007-11-28 13:08:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-28 13:09:00,0.8757,0.8758,0.8755,0.8755,25140000.0
2007-11-28 13:10:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-11-28 13:11:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-11-28 13:13:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-11-28 13:14:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 13:15:00,0.8756,0.8757,0.8753,0.8753,25140000.0
2007-11-28 13:16:00,0.8752,0.8752,0.8748,0.875,25140000.0
2007-11-28 13:17:00,0.8749,0.8754,0.8749,0.8754,25140000.0
2007-11-28 13:18:00,0.8755,0.8757,0.8752,0.8754,25140000.0
2007-11-28 13:19:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-11-28 13:20:00,0.8755,0.8756,0.8754,0.8754,25140000.0
2007-11-28 13:21:00,0.8755,0.8757,0.8754,0.8756,25140000.0
2007-11-28 13:22:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-11-28 13:23:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-11-28 13:24:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-11-28 13:25:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-11-28 13:26:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-11-28 13:27:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-11-28 13:28:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-11-28 13:29:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-11-28 13:30:00,0.8765,0.8771,0.8765,0.8767,25140000.0
2007-11-28 13:31:00,0.8768,0.877,0.8768,0.8769,25140000.0
2007-11-28 13:32:00,0.877,0.877,0.8767,0.8768,25140000.0
2007-11-28 13:33:00,0.8769,0.8772,0.8769,0.8772,25140000.0
2007-11-28 13:34:00,0.8771,0.8785,0.8771,0.8781,25140000.0
2007-11-28 13:35:00,0.878,0.878,0.8775,0.8775,25140000.0
2007-11-28 13:36:00,0.8774,0.8776,0.8774,0.8774,25140000.0
2007-11-28 13:37:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-28 13:38:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-11-28 13:39:00,0.8776,0.8782,0.8776,0.8781,25140000.0
2007-11-28 13:40:00,0.8782,0.8784,0.8776,0.8781,25140000.0
2007-11-28 13:41:00,0.878,0.879,0.8778,0.8787,25140000.0
2007-11-28 13:42:00,0.8786,0.879,0.8784,0.8788,25140000.0
2007-11-28 13:43:00,0.8789,0.879,0.8787,0.8789,25140000.0
2007-11-28 13:44:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-11-28 13:45:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-11-28 13:46:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-11-28 13:47:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-11-28 13:48:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2007-11-28 13:49:00,0.8786,0.8793,0.8786,0.8792,25140000.0
2007-11-28 13:50:00,0.8793,0.8795,0.8791,0.8795,25140000.0
2007-11-28 13:51:00,0.8794,0.8794,0.8789,0.8791,25140000.0
2007-11-28 13:52:00,0.8789,0.879,0.8787,0.8787,25140000.0
2007-11-28 13:53:00,0.8788,0.8791,0.8786,0.8788,25140000.0
2007-11-28 13:54:00,0.8787,0.8787,0.8784,0.8786,25140000.0
2007-11-28 13:55:00,0.8785,0.8786,0.8783,0.8784,25140000.0
2007-11-28 13:56:00,0.8783,0.8783,0.878,0.8783,25140000.0
2007-11-28 13:57:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-11-28 13:58:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-11-28 13:59:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-11-28 14:00:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2007-11-28 14:01:00,0.8789,0.8796,0.8789,0.8796,25140000.0
2007-11-28 14:02:00,0.8798,0.8799,0.8794,0.8796,25140000.0
2007-11-28 14:03:00,0.8797,0.8798,0.8795,0.8798,25140000.0
2007-11-28 14:04:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-11-28 14:05:00,0.8798,0.8798,0.8795,0.8797,25140000.0
2007-11-28 14:06:00,0.8798,0.8799,0.8796,0.8798,25140000.0
2007-11-28 14:07:00,0.8799,0.8802,0.8799,0.8801,25140000.0
2007-11-28 14:08:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-11-28 14:09:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-11-28 14:10:00,0.88,0.8802,0.88,0.88,25140000.0
2007-11-28 14:11:00,0.8799,0.8807,0.8799,0.8806,25140000.0
2007-11-28 14:12:00,0.8807,0.8812,0.8806,0.8809,25140000.0
2007-11-28 14:13:00,0.8811,0.8814,0.881,0.8814,25140000.0
2007-11-28 14:14:00,0.8817,0.8823,0.8816,0.8817,25140000.0
2007-11-28 14:15:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2007-11-28 14:16:00,0.8814,0.8818,0.8814,0.8816,25140000.0
2007-11-28 14:17:00,0.8815,0.8821,0.8815,0.882,25140000.0
2007-11-28 14:18:00,0.8821,0.8821,0.8818,0.8819,25140000.0
2007-11-28 14:19:00,0.882,0.8821,0.8818,0.8818,25140000.0
2007-11-28 14:20:00,0.8819,0.8822,0.8819,0.8821,25140000.0
2007-11-28 14:21:00,0.882,0.8822,0.882,0.8821,25140000.0
2007-11-28 14:22:00,0.882,0.8822,0.882,0.8821,25140000.0
2007-11-28 14:23:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-28 14:24:00,0.8821,0.8821,0.8816,0.8817,25140000.0
2007-11-28 14:25:00,0.8818,0.8819,0.881,0.8814,25140000.0
2007-11-28 14:26:00,0.8815,0.8815,0.8813,0.8815,25140000.0
2007-11-28 14:27:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-28 14:28:00,0.8814,0.8816,0.8813,0.8814,25140000.0
2007-11-28 14:29:00,0.8815,0.8819,0.8815,0.8819,25140000.0
2007-11-28 14:30:00,0.8817,0.8819,0.8814,0.8814,25140000.0
2007-11-28 14:31:00,0.8813,0.8814,0.8811,0.8814,25140000.0
2007-11-28 14:32:00,0.8813,0.8815,0.8813,0.8813,25140000.0
2007-11-28 14:33:00,0.8814,0.882,0.8814,0.8818,25140000.0
2007-11-28 14:34:00,0.8817,0.882,0.8817,0.8819,25140000.0
2007-11-28 14:35:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-28 14:36:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-28 14:37:00,0.882,0.8825,0.882,0.8824,25140000.0
2007-11-28 14:38:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-11-28 14:39:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2007-11-28 14:40:00,0.8826,0.8828,0.8824,0.8827,25140000.0
2007-11-28 14:41:00,0.8828,0.8833,0.8827,0.8831,25140000.0
2007-11-28 14:42:00,0.8832,0.8832,0.8828,0.8831,25140000.0
2007-11-28 14:43:00,0.883,0.8831,0.8824,0.8826,25140000.0
2007-11-28 14:44:00,0.8827,0.8829,0.8824,0.8824,25140000.0
2007-11-28 14:45:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2007-11-28 14:46:00,0.8823,0.8824,0.8818,0.8818,25140000.0
2007-11-28 14:47:00,0.8817,0.8819,0.8815,0.8817,25140000.0
2007-11-28 14:48:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2007-11-28 14:49:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2007-11-28 14:50:00,0.8816,0.882,0.8816,0.882,25140000.0
2007-11-28 14:51:00,0.8819,0.8825,0.8819,0.8823,25140000.0
2007-11-28 14:52:00,0.8822,0.8822,0.8818,0.8819,25140000.0
2007-11-28 14:53:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-28 14:54:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-11-28 14:55:00,0.8817,0.8817,0.8811,0.8811,25140000.0
2007-11-28 14:56:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-11-28 14:57:00,0.8811,0.8816,0.8811,0.8816,25140000.0
2007-11-28 14:58:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2007-11-28 14:59:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2007-11-28 15:00:00,0.8818,0.882,0.8817,0.8817,25140000.0
2007-11-28 15:01:00,0.8818,0.882,0.8818,0.8818,25140000.0
2007-11-28 15:02:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-11-28 15:03:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-11-28 15:04:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-11-28 15:05:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-11-28 15:06:00,0.882,0.8821,0.8818,0.8818,25140000.0
2007-11-28 15:07:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-28 15:08:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-28 15:09:00,0.8819,0.882,0.8817,0.8817,25140000.0
2007-11-28 15:10:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2007-11-28 15:11:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-11-28 15:12:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-28 15:13:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-28 15:14:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-28 15:15:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-11-28 15:16:00,0.8817,0.8822,0.8817,0.8821,25140000.0
2007-11-28 15:17:00,0.882,0.882,0.8817,0.8817,25140000.0
2007-11-28 15:18:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-11-28 15:19:00,0.8817,0.8821,0.8816,0.882,25140000.0
2007-11-28 15:20:00,0.8819,0.882,0.8818,0.8819,25140000.0
2007-11-28 15:21:00,0.882,0.8823,0.8819,0.8822,25140000.0
2007-11-28 15:22:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-11-28 15:23:00,0.8823,0.8827,0.8822,0.8826,25140000.0
2007-11-28 15:24:00,0.8827,0.8827,0.8823,0.8823,25140000.0
2007-11-28 15:25:00,0.8822,0.8824,0.8821,0.8821,25140000.0
2007-11-28 15:26:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2007-11-28 15:27:00,0.882,0.882,0.8817,0.8817,25140000.0
2007-11-28 15:28:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-11-28 15:29:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-28 15:30:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2007-11-28 15:31:00,0.8819,0.8821,0.8816,0.8816,25140000.0
2007-11-28 15:32:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-11-28 15:33:00,0.8815,0.8818,0.8815,0.8816,25140000.0
2007-11-28 15:34:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2007-11-28 15:35:00,0.8814,0.8818,0.8814,0.8817,25140000.0
2007-11-28 15:36:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-11-28 15:37:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2007-11-28 15:38:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-11-28 15:39:00,0.8819,0.8821,0.8819,0.8819,25140000.0
2007-11-28 15:40:00,0.882,0.882,0.8814,0.8814,25140000.0
2007-11-28 15:41:00,0.8815,0.8819,0.8815,0.8816,25140000.0
2007-11-28 15:42:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-11-28 15:43:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-11-28 15:44:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-28 15:45:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2007-11-28 15:46:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-28 15:47:00,0.8817,0.8823,0.8817,0.8823,25140000.0
2007-11-28 15:48:00,0.8824,0.8826,0.8822,0.8822,25140000.0
2007-11-28 15:49:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-11-28 15:50:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2007-11-28 15:51:00,0.8821,0.8823,0.882,0.8823,25140000.0
2007-11-28 15:52:00,0.8822,0.8822,0.8818,0.882,25140000.0
2007-11-28 15:53:00,0.8821,0.8824,0.882,0.8822,25140000.0
2007-11-28 15:54:00,0.8823,0.8823,0.8818,0.8818,25140000.0
2007-11-28 15:55:00,0.8819,0.8822,0.8819,0.882,25140000.0
2007-11-28 15:56:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2007-11-28 15:57:00,0.882,0.8821,0.8819,0.8821,25140000.0
2007-11-28 15:58:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-11-28 15:59:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-11-28 16:00:00,0.8819,0.8821,0.8815,0.8816,25140000.0
2007-11-28 16:01:00,0.8815,0.882,0.8815,0.8815,25140000.0
2007-11-28 16:02:00,0.8814,0.8818,0.8814,0.8817,25140000.0
2007-11-28 16:03:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-11-28 16:04:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-11-28 16:05:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2007-11-28 16:06:00,0.8812,0.8815,0.8812,0.8813,25140000.0
2007-11-28 16:07:00,0.8814,0.8815,0.8812,0.8814,25140000.0
2007-11-28 16:08:00,0.8813,0.8814,0.8809,0.8809,25140000.0
2007-11-28 16:09:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-11-28 16:10:00,0.881,0.8815,0.881,0.8815,25140000.0
2007-11-28 16:11:00,0.8814,0.8815,0.881,0.8815,25140000.0
2007-11-28 16:12:00,0.8814,0.8814,0.8809,0.8812,25140000.0
2007-11-28 16:13:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2007-11-28 16:14:00,0.8809,0.881,0.8806,0.8806,25140000.0
2007-11-28 16:15:00,0.8807,0.8813,0.8806,0.881,25140000.0
2007-11-28 16:16:00,0.8811,0.8815,0.8811,0.8814,25140000.0
2007-11-28 16:17:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-11-28 16:18:00,0.8815,0.8817,0.8809,0.8811,25140000.0
2007-11-28 16:19:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-11-28 16:20:00,0.8815,0.8817,0.8813,0.8816,25140000.0
2007-11-28 16:21:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2007-11-28 16:22:00,0.8813,0.8813,0.881,0.8811,25140000.0
2007-11-28 16:23:00,0.8812,0.8814,0.8811,0.8814,25140000.0
2007-11-28 16:24:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-28 16:25:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-28 16:26:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-11-28 16:27:00,0.8814,0.8816,0.8813,0.8813,25140000.0
2007-11-28 16:28:00,0.8814,0.8814,0.881,0.8814,25140000.0
2007-11-28 16:29:00,0.8813,0.8815,0.8812,0.8813,25140000.0
2007-11-28 16:30:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-11-28 16:31:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-11-28 16:32:00,0.8814,0.8817,0.8813,0.8817,25140000.0
2007-11-28 16:33:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-11-28 16:34:00,0.8815,0.8815,0.8813,0.8815,25140000.0
2007-11-28 16:35:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-28 16:36:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2007-11-28 16:37:00,0.8818,0.8822,0.8817,0.8821,25140000.0
2007-11-28 16:38:00,0.8822,0.8822,0.8819,0.8822,25140000.0
2007-11-28 16:39:00,0.8824,0.8831,0.8823,0.8829,25140000.0
2007-11-28 16:40:00,0.883,0.8837,0.8829,0.8837,25140000.0
2007-11-28 16:41:00,0.8836,0.8839,0.8835,0.8838,25140000.0
2007-11-28 16:42:00,0.8837,0.8844,0.8837,0.8842,25140000.0
2007-11-28 16:43:00,0.8841,0.8841,0.8832,0.8834,25140000.0
2007-11-28 16:44:00,0.8833,0.8837,0.8833,0.8834,25140000.0
2007-11-28 16:45:00,0.8833,0.8834,0.8831,0.8834,25140000.0
2007-11-28 16:46:00,0.8835,0.8838,0.8832,0.8837,25140000.0
2007-11-28 16:47:00,0.8836,0.8838,0.8834,0.8835,25140000.0
2007-11-28 16:48:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-11-28 16:49:00,0.8837,0.8837,0.8832,0.8832,25140000.0
2007-11-28 16:50:00,0.8833,0.8833,0.8829,0.883,25140000.0
2007-11-28 16:51:00,0.8831,0.8836,0.8831,0.8834,25140000.0
2007-11-28 16:52:00,0.8835,0.8838,0.8833,0.8837,25140000.0
2007-11-28 16:53:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-11-28 16:54:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-11-28 16:55:00,0.8836,0.8838,0.8835,0.8836,25140000.0
2007-11-28 16:56:00,0.8835,0.8838,0.8835,0.8836,25140000.0
2007-11-28 16:57:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-11-28 16:58:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-11-28 16:59:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2007-11-28 17:00:00,0.8828,0.883,0.8828,0.883,25140000.0
2007-11-28 17:01:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-11-28 17:02:00,0.8828,0.883,0.8823,0.8823,25140000.0
2007-11-28 17:03:00,0.8822,0.8822,0.882,0.8822,25140000.0
2007-11-28 17:04:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-11-28 17:05:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-28 17:06:00,0.8821,0.8826,0.8821,0.8824,25140000.0
2007-11-28 17:07:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-11-28 17:08:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-28 17:09:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-11-28 17:10:00,0.8819,0.882,0.8817,0.8819,25140000.0
2007-11-28 17:11:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-28 17:12:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-28 17:13:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-28 17:14:00,0.882,0.8825,0.882,0.8823,25140000.0
2007-11-28 17:15:00,0.8825,0.8825,0.8822,0.8824,25140000.0
2007-11-28 17:16:00,0.8825,0.8826,0.8822,0.8824,25140000.0
2007-11-28 17:17:00,0.8825,0.883,0.8824,0.883,25140000.0
2007-11-28 17:18:00,0.8829,0.8835,0.8828,0.8834,25140000.0
2007-11-28 17:19:00,0.8833,0.8835,0.883,0.8834,25140000.0
2007-11-28 17:20:00,0.8832,0.8834,0.8831,0.8832,25140000.0
2007-11-28 17:21:00,0.8833,0.8834,0.8831,0.8832,25140000.0
2007-11-28 17:22:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-28 17:23:00,0.8832,0.8834,0.883,0.883,25140000.0
2007-11-28 17:24:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-11-28 17:25:00,0.883,0.8832,0.8829,0.883,25140000.0
2007-11-28 17:26:00,0.8829,0.8829,0.8826,0.8827,25140000.0
2007-11-28 17:27:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-28 17:28:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-11-28 17:29:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-11-28 17:30:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2007-11-28 17:31:00,0.8821,0.8822,0.8816,0.8817,25140000.0
2007-11-28 17:32:00,0.8816,0.8818,0.8814,0.8814,25140000.0
2007-11-28 17:33:00,0.8813,0.8817,0.8813,0.8817,25140000.0
2007-11-28 17:34:00,0.8818,0.8819,0.8816,0.8817,25140000.0
2007-11-28 17:35:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-11-28 17:36:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2007-11-28 17:37:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-28 17:38:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2007-11-28 17:39:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-11-28 17:40:00,0.881,0.8812,0.8809,0.881,25140000.0
2007-11-28 17:41:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-11-28 17:42:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-28 17:43:00,0.8812,0.8813,0.8807,0.8807,25140000.0
2007-11-28 17:44:00,0.8806,0.8806,0.8802,0.8803,25140000.0
2007-11-28 17:45:00,0.8802,0.8807,0.8802,0.8805,25140000.0
2007-11-28 17:46:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-28 17:47:00,0.8805,0.8811,0.8805,0.8811,25140000.0
2007-11-28 17:48:00,0.881,0.8814,0.881,0.8812,25140000.0
2007-11-28 17:49:00,0.8813,0.8813,0.8803,0.8804,25140000.0
2007-11-28 17:50:00,0.8803,0.8806,0.8802,0.8804,25140000.0
2007-11-28 17:51:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-11-28 17:52:00,0.8805,0.8805,0.8802,0.8804,25140000.0
2007-11-28 17:53:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-11-28 17:54:00,0.8804,0.8809,0.8804,0.8808,25140000.0
2007-11-28 17:55:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2007-11-28 17:56:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-11-28 17:57:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-11-28 17:58:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-11-28 17:59:00,0.8811,0.8814,0.8811,0.8814,25140000.0
2007-11-28 18:00:00,0.8815,0.8816,0.8812,0.8813,25140000.0
2007-11-28 18:01:00,0.8814,0.8816,0.8813,0.8816,25140000.0
2007-11-28 18:02:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-28 18:03:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2007-11-28 18:04:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-11-28 18:05:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-28 18:06:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-11-28 18:07:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-11-28 18:08:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-28 18:09:00,0.8815,0.8815,0.8811,0.8814,25140000.0
2007-11-28 18:10:00,0.8813,0.8816,0.8812,0.8814,25140000.0
2007-11-28 18:11:00,0.8813,0.8817,0.8812,0.8815,25140000.0
2007-11-28 18:12:00,0.8813,0.8815,0.8812,0.8814,25140000.0
2007-11-28 18:13:00,0.8813,0.8813,0.881,0.8813,25140000.0
2007-11-28 18:14:00,0.8814,0.8818,0.8814,0.8818,25140000.0
2007-11-28 18:15:00,0.8819,0.8822,0.8819,0.8819,25140000.0
2007-11-28 18:16:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2007-11-28 18:17:00,0.8814,0.8816,0.8812,0.8815,25140000.0
2007-11-28 18:18:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-28 18:19:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-28 18:21:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-11-28 18:23:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-28 18:24:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-28 18:25:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-28 18:27:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-28 18:28:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-11-28 18:29:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-11-28 18:30:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2007-11-28 18:31:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-11-28 18:32:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-28 18:33:00,0.8828,0.883,0.8827,0.8829,25140000.0
2007-11-28 18:34:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-11-28 18:35:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-11-28 18:36:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-11-28 18:37:00,0.8832,0.8832,0.883,0.883,25140000.0
2007-11-28 18:38:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-28 18:39:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-11-28 18:40:00,0.883,0.8831,0.883,0.883,25140000.0
2007-11-28 18:41:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-28 18:43:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-28 18:44:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-28 18:46:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-11-28 18:47:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-28 18:48:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-28 18:49:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-28 18:51:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-11-28 18:52:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-11-28 18:55:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-11-28 18:56:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-28 18:57:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-28 18:58:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-28 18:59:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-11-28 19:00:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-11-28 19:01:00,0.8832,0.8832,0.8828,0.883,25140000.0
2007-11-28 19:02:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-28 19:03:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2007-11-28 19:04:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-28 19:05:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-28 19:06:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-11-28 19:08:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-28 19:09:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-28 19:10:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-11-28 19:11:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-11-28 19:12:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-28 19:13:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-28 19:14:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-28 19:15:00,0.883,0.8832,0.8829,0.883,25140000.0
2007-11-28 19:16:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-11-28 19:17:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-11-28 19:18:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-28 19:19:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-28 19:20:00,0.8835,0.8836,0.8833,0.8835,25140000.0
2007-11-28 19:21:00,0.8836,0.8836,0.8831,0.8833,25140000.0
2007-11-28 19:22:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-28 19:23:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-11-28 19:24:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-11-28 19:25:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-28 19:26:00,0.8838,0.8841,0.8838,0.884,25140000.0
2007-11-28 19:27:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-11-28 19:28:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2007-11-28 19:29:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-28 19:30:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-28 19:32:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-28 19:33:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-11-28 19:34:00,0.884,0.8843,0.884,0.8842,25140000.0
2007-11-28 19:35:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2007-11-28 19:36:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-11-28 19:38:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-28 19:40:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-11-28 19:41:00,0.8841,0.8846,0.8839,0.8845,25140000.0
2007-11-28 19:42:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-28 19:43:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-11-28 19:44:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-11-28 19:45:00,0.8844,0.8846,0.8844,0.8844,25140000.0
2007-11-28 19:46:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-11-28 19:49:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-11-28 19:52:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-11-28 19:53:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-11-28 19:54:00,0.8851,0.8854,0.8851,0.8854,25140000.0
2007-11-28 19:55:00,0.8853,0.8857,0.8853,0.8857,25140000.0
2007-11-28 19:56:00,0.8859,0.8863,0.8859,0.8862,25140000.0
2007-11-28 19:57:00,0.8863,0.8865,0.8862,0.8865,25140000.0
2007-11-28 19:58:00,0.8864,0.8871,0.8864,0.8868,25140000.0
2007-11-28 19:59:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-11-28 20:00:00,0.887,0.8876,0.887,0.8875,25140000.0
2007-11-28 20:01:00,0.8873,0.8876,0.8873,0.8875,25140000.0
2007-11-28 20:02:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-11-28 20:03:00,0.8875,0.8876,0.8873,0.8875,25140000.0
2007-11-28 20:04:00,0.8876,0.8876,0.8874,0.8875,25140000.0
2007-11-28 20:05:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-11-28 20:06:00,0.8876,0.8878,0.8873,0.8876,25140000.0
2007-11-28 20:07:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-11-28 20:08:00,0.8874,0.8876,0.8874,0.8874,25140000.0
2007-11-28 20:09:00,0.8876,0.8883,0.8876,0.8883,25140000.0
2007-11-28 20:10:00,0.8884,0.8885,0.8882,0.8885,25140000.0
2007-11-28 20:11:00,0.8884,0.8892,0.8884,0.8889,25140000.0
2007-11-28 20:12:00,0.8888,0.8889,0.8884,0.8887,25140000.0
2007-11-28 20:13:00,0.8888,0.889,0.8887,0.889,25140000.0
2007-11-28 20:14:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2007-11-28 20:15:00,0.8894,0.8895,0.8892,0.8892,25140000.0
2007-11-28 20:16:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-28 20:17:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2007-11-28 20:18:00,0.8893,0.8894,0.8891,0.8892,25140000.0
2007-11-28 20:19:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2007-11-28 20:20:00,0.889,0.8894,0.889,0.889,25140000.0
2007-11-28 20:21:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2007-11-28 20:22:00,0.8888,0.8889,0.8886,0.8887,25140000.0
2007-11-28 20:23:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2007-11-28 20:24:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2007-11-28 20:25:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2007-11-28 20:26:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-11-28 20:27:00,0.889,0.8892,0.889,0.889,25140000.0
2007-11-28 20:28:00,0.8892,0.8892,0.889,0.8892,25140000.0
2007-11-28 20:29:00,0.8891,0.8892,0.889,0.8891,25140000.0
2007-11-28 20:30:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2007-11-28 20:31:00,0.889,0.8892,0.8889,0.889,25140000.0
2007-11-28 20:32:00,0.8889,0.889,0.8889,0.8889,25140000.0
2007-11-28 20:33:00,0.8888,0.8893,0.8886,0.8893,25140000.0
2007-11-28 20:34:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-11-28 20:35:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-11-28 20:36:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-11-28 20:37:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2007-11-28 20:38:00,0.8896,0.8896,0.8893,0.8896,25140000.0
2007-11-28 20:40:00,0.8897,0.8907,0.8896,0.8905,25140000.0
2007-11-28 20:41:00,0.8904,0.8907,0.8901,0.8902,25140000.0
2007-11-28 20:42:00,0.8903,0.8905,0.8901,0.8903,25140000.0
2007-11-28 20:43:00,0.8902,0.8905,0.8902,0.8904,25140000.0
2007-11-28 20:44:00,0.8902,0.8905,0.8902,0.8904,25140000.0
2007-11-28 20:45:00,0.8903,0.8903,0.8899,0.8899,25140000.0
2007-11-28 20:46:00,0.8898,0.8899,0.8895,0.8895,25140000.0
2007-11-28 20:47:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2007-11-28 20:48:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2007-11-28 20:49:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2007-11-28 20:50:00,0.8899,0.8899,0.8896,0.8897,25140000.0
2007-11-28 20:51:00,0.8896,0.8897,0.8894,0.8894,25140000.0
2007-11-28 20:52:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2007-11-28 20:53:00,0.8893,0.8896,0.8892,0.8893,25140000.0
2007-11-28 20:54:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2007-11-28 20:55:00,0.8892,0.8902,0.8891,0.8902,25140000.0
2007-11-28 20:56:00,0.8901,0.8905,0.89,0.8902,25140000.0
2007-11-28 20:57:00,0.8901,0.8904,0.8901,0.8902,25140000.0
2007-11-28 20:58:00,0.8903,0.8906,0.8902,0.8906,25140000.0
2007-11-28 20:59:00,0.8907,0.8913,0.8907,0.8911,25140000.0
2007-11-28 21:00:00,0.8912,0.8917,0.8912,0.8914,25140000.0
2007-11-28 21:01:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-11-28 21:02:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2007-11-28 21:03:00,0.891,0.8912,0.8909,0.8911,25140000.0
2007-11-28 21:04:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2007-11-28 21:05:00,0.891,0.891,0.8906,0.8907,25140000.0
2007-11-28 21:06:00,0.8909,0.891,0.8906,0.8908,25140000.0
2007-11-28 21:07:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2007-11-28 21:08:00,0.8907,0.891,0.8906,0.891,25140000.0
2007-11-28 21:09:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2007-11-28 21:10:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2007-11-28 21:11:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2007-11-28 21:12:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2007-11-28 21:13:00,0.8916,0.8917,0.8914,0.8916,25140000.0
2007-11-28 21:14:00,0.8917,0.8918,0.8915,0.8917,25140000.0
2007-11-28 21:15:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2007-11-28 21:16:00,0.8914,0.8914,0.891,0.8912,25140000.0
2007-11-28 21:17:00,0.891,0.8911,0.8908,0.8908,25140000.0
2007-11-28 21:18:00,0.8907,0.8909,0.8905,0.8905,25140000.0
2007-11-28 21:19:00,0.8906,0.8911,0.8906,0.8907,25140000.0
2007-11-28 21:20:00,0.8909,0.8912,0.8908,0.8909,25140000.0
2007-11-28 21:22:00,0.891,0.8912,0.891,0.8912,25140000.0
2007-11-28 21:23:00,0.8913,0.8915,0.8912,0.8914,25140000.0
2007-11-28 21:24:00,0.8915,0.8915,0.8908,0.8909,25140000.0
2007-11-28 21:25:00,0.8908,0.891,0.8907,0.8908,25140000.0
2007-11-28 21:26:00,0.8907,0.8907,0.8903,0.8904,25140000.0
2007-11-28 21:27:00,0.8903,0.8904,0.8902,0.8903,25140000.0
2007-11-28 21:28:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2007-11-28 21:29:00,0.89,0.8902,0.8898,0.8898,25140000.0
2007-11-28 21:30:00,0.8897,0.89,0.8897,0.8899,25140000.0
2007-11-28 21:31:00,0.89,0.89,0.8899,0.8899,25140000.0
2007-11-28 21:32:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-11-28 21:33:00,0.8902,0.8902,0.89,0.8901,25140000.0
2007-11-28 21:34:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-11-28 21:35:00,0.8902,0.8902,0.8898,0.8901,25140000.0
2007-11-28 21:36:00,0.8903,0.8905,0.8903,0.8903,25140000.0
2007-11-28 21:37:00,0.8904,0.8905,0.8903,0.8905,25140000.0
2007-11-28 21:38:00,0.8904,0.8907,0.8904,0.8907,25140000.0
2007-11-28 21:39:00,0.8908,0.8909,0.8908,0.8908,25140000.0
2007-11-28 21:40:00,0.891,0.8913,0.8908,0.8908,25140000.0
2007-11-28 21:41:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2007-11-28 21:42:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2007-11-28 21:43:00,0.8905,0.8906,0.8903,0.8904,25140000.0
2007-11-28 21:44:00,0.8903,0.8904,0.89,0.89,25140000.0
2007-11-28 21:45:00,0.8902,0.8902,0.8896,0.8897,25140000.0
2007-11-28 21:46:00,0.8892,0.8897,0.8892,0.8895,25140000.0
2007-11-28 21:47:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-11-28 21:48:00,0.8894,0.8894,0.8891,0.8891,25140000.0
2007-11-28 21:49:00,0.8892,0.8897,0.8889,0.8891,25140000.0
2007-11-28 21:50:00,0.889,0.8893,0.8886,0.8889,25140000.0
2007-11-28 21:51:00,0.889,0.8895,0.8889,0.8894,25140000.0
2007-11-28 21:52:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2007-11-28 21:53:00,0.8895,0.8895,0.889,0.8891,25140000.0
2007-11-28 21:54:00,0.8892,0.8894,0.8891,0.8893,25140000.0
2007-11-28 21:55:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2007-11-28 21:56:00,0.8894,0.8895,0.8893,0.8895,25140000.0
2007-11-28 21:57:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2007-11-28 21:58:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-11-28 21:59:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2007-11-28 22:00:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2007-11-28 22:01:00,0.8895,0.8895,0.8892,0.8894,25140000.0
2007-11-28 22:02:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2007-11-28 22:03:00,0.8897,0.8904,0.8896,0.8904,25140000.0
2007-11-28 22:04:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2007-11-28 22:05:00,0.8899,0.8903,0.8899,0.8903,25140000.0
2007-11-28 22:06:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2007-11-28 22:08:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-11-28 22:09:00,0.89,0.8901,0.89,0.8901,25140000.0
2007-11-28 22:12:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-28 22:13:00,0.89,0.89,0.89,0.89,25140000.0
2007-11-28 22:14:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-11-28 22:15:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-28 22:16:00,0.89,0.8901,0.89,0.89,25140000.0
2007-11-28 22:17:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2007-11-28 22:18:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2007-11-28 22:19:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-11-28 22:20:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2007-11-28 22:21:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-11-28 22:22:00,0.8904,0.8904,0.8903,0.8904,25140000.0
2007-11-28 22:23:00,0.8903,0.8903,0.8903,0.8903,25140000.0
2007-11-28 22:24:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2007-11-28 22:25:00,0.8902,0.8902,0.89,0.89,25140000.0
2007-11-28 22:26:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2007-11-28 22:27:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-11-28 22:28:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-28 22:29:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-28 22:30:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2007-11-28 22:31:00,0.89,0.89,0.89,0.89,25140000.0
2007-11-28 22:34:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-28 22:35:00,0.8899,0.89,0.8895,0.8896,25140000.0
2007-11-28 22:36:00,0.8897,0.8899,0.8896,0.8899,25140000.0
2007-11-28 22:37:00,0.89,0.8901,0.8899,0.8899,25140000.0
2007-11-28 22:39:00,0.89,0.89,0.89,0.89,25140000.0
2007-11-28 22:40:00,0.8901,0.8904,0.8901,0.8904,25140000.0
2007-11-28 22:41:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2007-11-28 22:43:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-28 22:44:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2007-11-28 22:45:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2007-11-28 22:46:00,0.8903,0.8904,0.8902,0.8902,25140000.0
2007-11-28 22:48:00,0.8901,0.8901,0.8896,0.8897,25140000.0
2007-11-28 22:49:00,0.8896,0.8896,0.8893,0.8895,25140000.0
2007-11-28 22:50:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-11-28 22:51:00,0.8895,0.8897,0.8894,0.8895,25140000.0
2007-11-28 22:52:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2007-11-28 22:53:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-11-28 22:54:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2007-11-28 22:57:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-11-28 22:58:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2007-11-28 22:59:00,0.8896,0.8896,0.8894,0.8895,25140000.0
2007-11-28 23:00:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2007-11-28 23:01:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2007-11-28 23:02:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-11-28 23:03:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-11-28 23:04:00,0.8897,0.8901,0.8896,0.8901,25140000.0
2007-11-28 23:05:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-11-28 23:06:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-11-28 23:07:00,0.8901,0.8901,0.8898,0.8898,25140000.0
2007-11-28 23:08:00,0.8902,0.8902,0.8897,0.8897,25140000.0
2007-11-28 23:10:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-11-28 23:11:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2007-11-28 23:17:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2007-11-28 23:20:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-11-28 23:21:00,0.8899,0.8901,0.8898,0.8901,25140000.0
2007-11-28 23:22:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2007-11-28 23:24:00,0.89,0.8902,0.89,0.8901,25140000.0
2007-11-28 23:25:00,0.89,0.89,0.8899,0.89,25140000.0
2007-11-28 23:26:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2007-11-28 23:27:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2007-11-28 23:28:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2007-11-28 23:29:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2007-11-28 23:30:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2007-11-28 23:31:00,0.8897,0.8897,0.8895,0.8896,25140000.0
2007-11-28 23:32:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2007-11-28 23:34:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2007-11-28 23:35:00,0.8895,0.8896,0.8889,0.8893,25140000.0
2007-11-28 23:36:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2007-11-28 23:37:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-11-28 23:38:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2007-11-28 23:39:00,0.8887,0.8889,0.8887,0.8887,25140000.0
2007-11-28 23:40:00,0.8886,0.8887,0.8882,0.8886,25140000.0
2007-11-28 23:41:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-11-28 23:42:00,0.8883,0.8883,0.8874,0.8879,25140000.0
2007-11-28 23:43:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-11-28 23:44:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-28 23:45:00,0.8872,0.8877,0.887,0.8873,25140000.0
2007-11-28 23:46:00,0.8875,0.8877,0.8874,0.8876,25140000.0
2007-11-28 23:47:00,0.8877,0.8877,0.8874,0.8875,25140000.0
2007-11-28 23:49:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-11-28 23:50:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-11-28 23:51:00,0.8877,0.8884,0.8877,0.8881,25140000.0
2007-11-28 23:52:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-11-28 23:53:00,0.8887,0.8887,0.8883,0.8883,25140000.0
2007-11-28 23:54:00,0.8884,0.8885,0.8883,0.8883,25140000.0
2007-11-28 23:55:00,0.8882,0.8882,0.8878,0.8882,25140000.0
2007-11-28 23:56:00,0.888,0.8881,0.8877,0.8877,25140000.0
2007-11-28 23:59:00,0.8875,0.8879,0.8875,0.8876,25140000.0
2007-11-29 00:00:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-11-29 00:01:00,0.8878,0.888,0.8876,0.8876,25140000.0
2007-11-29 00:02:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-11-29 00:03:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-29 00:04:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2007-11-29 00:05:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2007-11-29 00:06:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-11-29 00:07:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-11-29 00:08:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-29 00:09:00,0.8875,0.8879,0.8875,0.8879,25140000.0
2007-11-29 00:10:00,0.888,0.888,0.888,0.888,25140000.0
2007-11-29 00:11:00,0.8882,0.8883,0.888,0.8883,25140000.0
2007-11-29 00:12:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2007-11-29 00:13:00,0.8884,0.8884,0.888,0.888,25140000.0
2007-11-29 00:14:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-11-29 00:15:00,0.8876,0.8878,0.8874,0.8874,25140000.0
2007-11-29 00:16:00,0.8873,0.8873,0.8865,0.8869,25140000.0
2007-11-29 00:17:00,0.8868,0.887,0.8867,0.8868,25140000.0
2007-11-29 00:18:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-29 00:19:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-29 00:20:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-11-29 00:21:00,0.887,0.887,0.8862,0.8863,25140000.0
2007-11-29 00:22:00,0.8864,0.8864,0.8855,0.8858,25140000.0
2007-11-29 00:23:00,0.8859,0.8863,0.8859,0.8863,25140000.0
2007-11-29 00:24:00,0.8864,0.8868,0.8863,0.8863,25140000.0
2007-11-29 00:25:00,0.8862,0.8864,0.8862,0.8863,25140000.0
2007-11-29 00:26:00,0.8864,0.8864,0.8857,0.8859,25140000.0
2007-11-29 00:27:00,0.8858,0.8858,0.8856,0.8856,25140000.0
2007-11-29 00:28:00,0.8857,0.8857,0.8852,0.8856,25140000.0
2007-11-29 00:29:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2007-11-29 00:30:00,0.8857,0.8859,0.8856,0.8856,25140000.0
2007-11-29 00:31:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-11-29 00:32:00,0.8859,0.8862,0.8859,0.8859,25140000.0
2007-11-29 00:34:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-11-29 00:35:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-11-29 00:36:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-11-29 00:37:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-29 00:38:00,0.8863,0.8865,0.8862,0.8863,25140000.0
2007-11-29 00:39:00,0.8862,0.8864,0.8857,0.8859,25140000.0
2007-11-29 00:40:00,0.886,0.8861,0.8858,0.8859,25140000.0
2007-11-29 00:41:00,0.886,0.886,0.8859,0.886,25140000.0
2007-11-29 00:42:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-11-29 00:43:00,0.886,0.8865,0.886,0.8865,25140000.0
2007-11-29 00:44:00,0.8864,0.8864,0.8862,0.8864,25140000.0
2007-11-29 00:45:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2007-11-29 00:46:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2007-11-29 00:47:00,0.886,0.8861,0.8859,0.8861,25140000.0
2007-11-29 00:48:00,0.8862,0.8862,0.8858,0.8859,25140000.0
2007-11-29 00:49:00,0.8858,0.8859,0.8854,0.8855,25140000.0
2007-11-29 00:50:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-11-29 00:51:00,0.8856,0.8859,0.8856,0.8859,25140000.0
2007-11-29 00:52:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-29 00:53:00,0.886,0.886,0.8859,0.886,25140000.0
2007-11-29 00:54:00,0.8859,0.8861,0.8857,0.8857,25140000.0
2007-11-29 00:55:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-11-29 00:56:00,0.8858,0.8862,0.8858,0.886,25140000.0
2007-11-29 00:57:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-11-29 00:58:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-11-29 00:59:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-11-29 01:00:00,0.886,0.8863,0.8859,0.8862,25140000.0
2007-11-29 01:01:00,0.8863,0.8864,0.8861,0.8861,25140000.0
2007-11-29 01:02:00,0.886,0.8861,0.8859,0.886,25140000.0
2007-11-29 01:03:00,0.8861,0.8862,0.886,0.8861,25140000.0
2007-11-29 01:04:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-11-29 01:05:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2007-11-29 01:06:00,0.886,0.8862,0.8859,0.8861,25140000.0
2007-11-29 01:07:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-11-29 01:08:00,0.886,0.8861,0.8859,0.8861,25140000.0
2007-11-29 01:09:00,0.8862,0.8862,0.8856,0.8856,25140000.0
2007-11-29 01:10:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-11-29 01:11:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-29 01:12:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-11-29 01:13:00,0.8853,0.8854,0.8852,0.8852,25140000.0
2007-11-29 01:14:00,0.8848,0.8855,0.8848,0.8853,25140000.0
2007-11-29 01:15:00,0.8854,0.8857,0.8854,0.8856,25140000.0
2007-11-29 01:16:00,0.8857,0.8857,0.8852,0.8853,25140000.0
2007-11-29 01:17:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-11-29 01:18:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2007-11-29 01:19:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-29 01:20:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-11-29 01:21:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-11-29 01:23:00,0.8855,0.8855,0.8851,0.8851,25140000.0
2007-11-29 01:24:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-29 01:25:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-11-29 01:26:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-11-29 01:27:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-11-29 01:28:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-11-29 01:29:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-11-29 01:30:00,0.8851,0.8852,0.8841,0.8846,25140000.0
2007-11-29 01:31:00,0.8845,0.8849,0.8845,0.8849,25140000.0
2007-11-29 01:32:00,0.8848,0.8848,0.8845,0.8845,25140000.0
2007-11-29 01:33:00,0.8844,0.8844,0.8837,0.884,25140000.0
2007-11-29 01:34:00,0.8841,0.8844,0.884,0.8842,25140000.0
2007-11-29 01:35:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2007-11-29 01:36:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-11-29 01:37:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-11-29 01:38:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-11-29 01:39:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-11-29 01:40:00,0.8844,0.8848,0.8844,0.8846,25140000.0
2007-11-29 01:41:00,0.8845,0.8849,0.8845,0.8846,25140000.0
2007-11-29 01:42:00,0.8845,0.8846,0.8841,0.8842,25140000.0
2007-11-29 01:43:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-11-29 01:44:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-11-29 01:45:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2007-11-29 01:46:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-29 01:47:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-11-29 01:48:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-29 01:49:00,0.8837,0.8837,0.8832,0.8833,25140000.0
2007-11-29 01:50:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-11-29 01:51:00,0.8833,0.8833,0.8825,0.8825,25140000.0
2007-11-29 01:52:00,0.8826,0.8829,0.8825,0.8827,25140000.0
2007-11-29 01:53:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2007-11-29 01:54:00,0.883,0.8835,0.883,0.8832,25140000.0
2007-11-29 01:55:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-11-29 01:56:00,0.8833,0.8833,0.883,0.8832,25140000.0
2007-11-29 01:57:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-11-29 01:58:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-29 01:59:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-11-29 02:00:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-29 02:02:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-11-29 02:03:00,0.8837,0.884,0.8835,0.8838,25140000.0
2007-11-29 02:04:00,0.8837,0.8841,0.8837,0.8838,25140000.0
2007-11-29 02:05:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-11-29 02:06:00,0.8839,0.8842,0.8839,0.8841,25140000.0
2007-11-29 02:07:00,0.8842,0.8842,0.8839,0.884,25140000.0
2007-11-29 02:08:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-11-29 02:09:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-11-29 02:10:00,0.8839,0.8849,0.8839,0.8845,25140000.0
2007-11-29 02:11:00,0.8846,0.8848,0.8843,0.8844,25140000.0
2007-11-29 02:12:00,0.8843,0.8848,0.8842,0.8848,25140000.0
2007-11-29 02:13:00,0.8847,0.8853,0.8847,0.8851,25140000.0
2007-11-29 02:14:00,0.8852,0.8852,0.8846,0.8847,25140000.0
2007-11-29 02:15:00,0.8846,0.8847,0.8843,0.8843,25140000.0
2007-11-29 02:16:00,0.8841,0.8844,0.8838,0.8844,25140000.0
2007-11-29 02:17:00,0.8843,0.8843,0.884,0.8842,25140000.0
2007-11-29 02:18:00,0.8841,0.8843,0.884,0.8841,25140000.0
2007-11-29 02:19:00,0.884,0.884,0.8838,0.884,25140000.0
2007-11-29 02:20:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-11-29 02:21:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-11-29 02:22:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-11-29 02:23:00,0.8838,0.8839,0.8833,0.8834,25140000.0
2007-11-29 02:24:00,0.8833,0.8835,0.8829,0.8835,25140000.0
2007-11-29 02:25:00,0.8834,0.8835,0.8832,0.8834,25140000.0
2007-11-29 02:26:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2007-11-29 02:27:00,0.8833,0.8835,0.8832,0.8832,25140000.0
2007-11-29 02:28:00,0.8831,0.8831,0.8825,0.8828,25140000.0
2007-11-29 02:29:00,0.8827,0.8828,0.8822,0.8822,25140000.0
2007-11-29 02:30:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-11-29 02:31:00,0.8822,0.8825,0.8817,0.8821,25140000.0
2007-11-29 02:32:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-11-29 02:33:00,0.8823,0.8823,0.8817,0.8818,25140000.0
2007-11-29 02:34:00,0.8817,0.8821,0.8817,0.8821,25140000.0
2007-11-29 02:35:00,0.882,0.8823,0.8819,0.8819,25140000.0
2007-11-29 02:36:00,0.8818,0.8822,0.8818,0.8821,25140000.0
2007-11-29 02:37:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2007-11-29 02:38:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-11-29 02:39:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-11-29 02:40:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2007-11-29 02:41:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-29 02:42:00,0.8826,0.883,0.8826,0.8827,25140000.0
2007-11-29 02:43:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-11-29 02:44:00,0.8826,0.8826,0.8822,0.8823,25140000.0
2007-11-29 02:45:00,0.8824,0.8828,0.8824,0.8826,25140000.0
2007-11-29 02:46:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-11-29 02:47:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-11-29 02:48:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-11-29 02:49:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-11-29 02:50:00,0.8826,0.8826,0.8824,0.8826,25140000.0
2007-11-29 02:51:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-11-29 02:52:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-29 02:54:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-11-29 02:55:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-11-29 02:56:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-11-29 02:57:00,0.8829,0.8831,0.8827,0.8831,25140000.0
2007-11-29 02:58:00,0.883,0.8836,0.883,0.8835,25140000.0
2007-11-29 02:59:00,0.8836,0.8836,0.8832,0.8834,25140000.0
2007-11-29 03:00:00,0.8835,0.8837,0.8833,0.8835,25140000.0
2007-11-29 03:01:00,0.8836,0.8838,0.8835,0.8837,25140000.0
2007-11-29 03:02:00,0.8838,0.884,0.8837,0.8837,25140000.0
2007-11-29 03:03:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-11-29 03:04:00,0.8839,0.8839,0.8837,0.8839,25140000.0
2007-11-29 03:05:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-11-29 03:06:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-29 03:07:00,0.8837,0.8837,0.8835,0.8837,25140000.0
2007-11-29 03:08:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2007-11-29 03:09:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-11-29 03:10:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-29 03:11:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-29 03:12:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-11-29 03:13:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2007-11-29 03:14:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-29 03:15:00,0.8834,0.8838,0.8833,0.8838,25140000.0
2007-11-29 03:16:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-11-29 03:17:00,0.8838,0.8844,0.8838,0.8841,25140000.0
2007-11-29 03:18:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-11-29 03:19:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-11-29 03:20:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-29 03:21:00,0.884,0.884,0.8839,0.884,25140000.0
2007-11-29 03:22:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-11-29 03:23:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-11-29 03:24:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-11-29 03:25:00,0.884,0.8842,0.8839,0.884,25140000.0
2007-11-29 03:26:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-11-29 03:27:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-11-29 03:28:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-11-29 03:31:00,0.884,0.884,0.8836,0.8836,25140000.0
2007-11-29 03:32:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-11-29 03:33:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-11-29 03:34:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-11-29 03:36:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-11-29 03:37:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-11-29 03:39:00,0.8839,0.8839,0.8837,0.8839,25140000.0
2007-11-29 03:40:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-11-29 03:41:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-11-29 03:42:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-11-29 03:43:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-29 03:44:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-11-29 03:45:00,0.8843,0.8843,0.8838,0.8838,25140000.0
2007-11-29 03:46:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2007-11-29 03:47:00,0.8839,0.8842,0.8839,0.884,25140000.0
2007-11-29 03:48:00,0.8842,0.8842,0.8838,0.8839,25140000.0
2007-11-29 03:49:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-11-29 03:50:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-29 03:51:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-29 03:52:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-29 03:53:00,0.884,0.8844,0.884,0.8842,25140000.0
2007-11-29 03:54:00,0.8844,0.8847,0.8844,0.8845,25140000.0
2007-11-29 03:55:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-11-29 03:56:00,0.8843,0.8847,0.8843,0.8847,25140000.0
2007-11-29 03:57:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-11-29 03:58:00,0.8845,0.8846,0.8843,0.8843,25140000.0
2007-11-29 03:59:00,0.8842,0.8842,0.8837,0.8838,25140000.0
2007-11-29 04:00:00,0.8837,0.8838,0.8834,0.8835,25140000.0
2007-11-29 04:01:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-11-29 04:02:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-11-29 04:03:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-11-29 04:04:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-11-29 04:05:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2007-11-29 04:06:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-29 04:07:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-11-29 04:08:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-29 04:09:00,0.8834,0.8834,0.8832,0.8834,25140000.0
2007-11-29 04:10:00,0.8836,0.8836,0.8833,0.8834,25140000.0
2007-11-29 04:11:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-29 04:12:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-29 04:13:00,0.8835,0.8836,0.8833,0.8833,25140000.0
2007-11-29 04:14:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-11-29 04:15:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-11-29 04:16:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-29 04:17:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-29 04:18:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-29 04:19:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2007-11-29 04:20:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-11-29 04:21:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-11-29 04:22:00,0.8837,0.8837,0.8832,0.8834,25140000.0
2007-11-29 04:23:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2007-11-29 04:24:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-29 04:25:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-11-29 04:26:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-11-29 04:27:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-29 04:28:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-29 04:29:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-11-29 04:30:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-11-29 04:31:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-11-29 04:32:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2007-11-29 04:33:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-11-29 04:34:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-11-29 04:35:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-11-29 04:37:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2007-11-29 04:38:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-11-29 04:39:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-11-29 04:40:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-11-29 04:41:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-11-29 04:42:00,0.8836,0.8836,0.8832,0.8833,25140000.0
2007-11-29 04:43:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-29 04:44:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2007-11-29 04:45:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-11-29 04:46:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-29 04:47:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-29 04:48:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-29 04:49:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-29 04:50:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2007-11-29 04:51:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-11-29 04:52:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-11-29 04:53:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-11-29 04:54:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-11-29 04:55:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2007-11-29 04:56:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-11-29 04:57:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-11-29 04:58:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-11-29 04:59:00,0.8831,0.8831,0.8826,0.8828,25140000.0
2007-11-29 05:00:00,0.8829,0.8832,0.8828,0.883,25140000.0
2007-11-29 05:01:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-29 05:02:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-11-29 05:03:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-11-29 05:04:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-29 05:05:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-11-29 05:06:00,0.883,0.883,0.8829,0.883,25140000.0
2007-11-29 05:07:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-11-29 05:08:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-29 05:09:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-29 05:10:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-29 05:11:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-11-29 05:12:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-29 05:13:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-29 05:14:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-29 05:15:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-11-29 05:16:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-29 05:17:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-11-29 05:18:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-11-29 05:19:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2007-11-29 05:20:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-29 05:21:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-29 05:22:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-29 05:23:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2007-11-29 05:26:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-29 05:29:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-29 05:30:00,0.8829,0.883,0.8827,0.8828,25140000.0
2007-11-29 05:31:00,0.8827,0.8827,0.8823,0.8823,25140000.0
2007-11-29 05:32:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-11-29 05:33:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-11-29 05:34:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-11-29 05:35:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-11-29 05:36:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-29 05:37:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2007-11-29 05:38:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2007-11-29 05:39:00,0.8824,0.8824,0.8818,0.882,25140000.0
2007-11-29 05:40:00,0.8819,0.882,0.8814,0.8814,25140000.0
2007-11-29 05:41:00,0.8815,0.8815,0.8809,0.8811,25140000.0
2007-11-29 05:42:00,0.8809,0.8814,0.8809,0.8814,25140000.0
2007-11-29 05:43:00,0.8815,0.8815,0.8811,0.8812,25140000.0
2007-11-29 05:44:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-11-29 05:45:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-11-29 05:46:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2007-11-29 05:47:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-29 05:48:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-29 05:49:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-29 05:50:00,0.8815,0.8815,0.881,0.8812,25140000.0
2007-11-29 05:51:00,0.8809,0.8813,0.8802,0.8808,25140000.0
2007-11-29 05:52:00,0.8809,0.8817,0.8809,0.8817,25140000.0
2007-11-29 05:53:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-11-29 05:54:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2007-11-29 05:55:00,0.8816,0.8819,0.8816,0.8817,25140000.0
2007-11-29 05:56:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-11-29 05:57:00,0.8815,0.8821,0.8815,0.8819,25140000.0
2007-11-29 05:58:00,0.8821,0.8826,0.8818,0.8824,25140000.0
2007-11-29 05:59:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2007-11-29 06:00:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-11-29 06:01:00,0.8826,0.8827,0.8824,0.8824,25140000.0
2007-11-29 06:02:00,0.8823,0.8827,0.8823,0.8826,25140000.0
2007-11-29 06:04:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-11-29 06:05:00,0.8824,0.8827,0.8819,0.8827,25140000.0
2007-11-29 06:06:00,0.8826,0.8831,0.8826,0.8829,25140000.0
2007-11-29 06:07:00,0.883,0.883,0.8827,0.8827,25140000.0
2007-11-29 06:08:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-29 06:09:00,0.8829,0.8832,0.8829,0.8829,25140000.0
2007-11-29 06:10:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-29 06:11:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-29 06:12:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-11-29 06:13:00,0.8828,0.883,0.8827,0.883,25140000.0
2007-11-29 06:14:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-11-29 06:15:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-29 06:16:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2007-11-29 06:17:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-11-29 06:18:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-11-29 06:19:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-29 06:20:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-11-29 06:21:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-11-29 06:22:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-11-29 06:23:00,0.8825,0.8825,0.8821,0.8823,25140000.0
2007-11-29 06:24:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-11-29 06:25:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2007-11-29 06:26:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-11-29 06:27:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-29 06:28:00,0.883,0.883,0.8829,0.883,25140000.0
2007-11-29 06:29:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-29 06:30:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-29 06:31:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-29 06:34:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-11-29 06:35:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-11-29 06:36:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-11-29 06:37:00,0.8826,0.8827,0.8823,0.8823,25140000.0
2007-11-29 06:38:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-11-29 06:39:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-11-29 06:40:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-11-29 06:41:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-11-29 06:42:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-11-29 06:43:00,0.8823,0.8828,0.8822,0.8825,25140000.0
2007-11-29 06:44:00,0.8826,0.8826,0.8822,0.8826,25140000.0
2007-11-29 06:45:00,0.8825,0.8826,0.8822,0.8824,25140000.0
2007-11-29 06:46:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-11-29 06:47:00,0.8821,0.8822,0.8817,0.8817,25140000.0
2007-11-29 06:48:00,0.8818,0.8825,0.8817,0.8824,25140000.0
2007-11-29 06:49:00,0.8825,0.8828,0.8825,0.8825,25140000.0
2007-11-29 06:50:00,0.8824,0.8829,0.8824,0.8829,25140000.0
2007-11-29 06:51:00,0.8828,0.8829,0.8825,0.8826,25140000.0
2007-11-29 06:52:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-11-29 06:53:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-11-29 06:54:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2007-11-29 06:55:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-11-29 06:56:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-11-29 06:57:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-29 06:58:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-11-29 07:00:00,0.8826,0.883,0.8825,0.8828,25140000.0
2007-11-29 07:01:00,0.8829,0.8831,0.8828,0.883,25140000.0
2007-11-29 07:02:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2007-11-29 07:03:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2007-11-29 07:04:00,0.8835,0.8836,0.8833,0.8835,25140000.0
2007-11-29 07:05:00,0.8834,0.8834,0.8831,0.8833,25140000.0
2007-11-29 07:06:00,0.8831,0.8831,0.8828,0.8829,25140000.0
2007-11-29 07:07:00,0.8828,0.8829,0.8826,0.8826,25140000.0
2007-11-29 07:09:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-11-29 07:10:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-29 07:11:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-11-29 07:13:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-29 07:14:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-11-29 07:16:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-29 07:17:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-29 07:19:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-11-29 07:20:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-11-29 07:22:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-11-29 07:23:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-29 07:24:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-29 07:25:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-29 07:26:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-11-29 07:27:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-11-29 07:28:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-11-29 07:29:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-11-29 07:30:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-11-29 07:31:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-29 07:32:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-29 07:33:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-11-29 07:35:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-29 07:36:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-29 07:37:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-29 07:38:00,0.8829,0.8833,0.8829,0.8833,25140000.0
2007-11-29 07:40:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-29 07:41:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-11-29 07:43:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-11-29 07:44:00,0.883,0.883,0.8829,0.883,25140000.0
2007-11-29 07:45:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-29 07:46:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-11-29 07:47:00,0.8829,0.8829,0.8827,0.8829,25140000.0
2007-11-29 07:48:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-11-29 07:49:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-11-29 07:50:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-11-29 07:51:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-29 07:52:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-11-29 07:54:00,0.883,0.8832,0.8827,0.8831,25140000.0
2007-11-29 07:55:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-11-29 07:56:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-11-29 07:57:00,0.883,0.8834,0.8829,0.8833,25140000.0
2007-11-29 07:58:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-11-29 07:59:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-29 08:00:00,0.8832,0.8832,0.8829,0.8831,25140000.0
2007-11-29 08:01:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-11-29 08:02:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2007-11-29 08:03:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-11-29 08:04:00,0.8836,0.8837,0.8834,0.8836,25140000.0
2007-11-29 08:05:00,0.8837,0.8842,0.8837,0.8842,25140000.0
2007-11-29 08:06:00,0.8841,0.8845,0.8841,0.8844,25140000.0
2007-11-29 08:07:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-11-29 08:08:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2007-11-29 08:09:00,0.8844,0.8844,0.8839,0.8839,25140000.0
2007-11-29 08:10:00,0.8838,0.8844,0.8836,0.8841,25140000.0
2007-11-29 08:11:00,0.884,0.8843,0.884,0.8843,25140000.0
2007-11-29 08:12:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-11-29 08:13:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2007-11-29 08:14:00,0.8846,0.8852,0.8846,0.8851,25140000.0
2007-11-29 08:15:00,0.8849,0.8852,0.8847,0.8852,25140000.0
2007-11-29 08:16:00,0.8851,0.8852,0.8848,0.8849,25140000.0
2007-11-29 08:17:00,0.8848,0.8849,0.8846,0.8849,25140000.0
2007-11-29 08:18:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-11-29 08:19:00,0.885,0.885,0.8844,0.8844,25140000.0
2007-11-29 08:20:00,0.8842,0.8846,0.8841,0.8846,25140000.0
2007-11-29 08:21:00,0.8845,0.8846,0.8843,0.8845,25140000.0
2007-11-29 08:22:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-11-29 08:23:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-11-29 08:24:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-11-29 08:25:00,0.885,0.8851,0.8849,0.8849,25140000.0
2007-11-29 08:26:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-11-29 08:27:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-11-29 08:28:00,0.8849,0.8851,0.8848,0.8848,25140000.0
2007-11-29 08:29:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-11-29 08:30:00,0.8847,0.8851,0.8845,0.8851,25140000.0
2007-11-29 08:31:00,0.8853,0.8855,0.8849,0.8849,25140000.0
2007-11-29 08:32:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-11-29 08:33:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-11-29 08:34:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-29 08:35:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-11-29 08:36:00,0.8852,0.8856,0.8852,0.8855,25140000.0
2007-11-29 08:37:00,0.8854,0.8854,0.8851,0.8853,25140000.0
2007-11-29 08:38:00,0.8852,0.8855,0.8852,0.8853,25140000.0
2007-11-29 08:39:00,0.8852,0.8855,0.885,0.8855,25140000.0
2007-11-29 08:40:00,0.8853,0.8855,0.8851,0.8852,25140000.0
2007-11-29 08:41:00,0.8853,0.8855,0.8853,0.8853,25140000.0
2007-11-29 08:42:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-11-29 08:43:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2007-11-29 08:44:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-29 08:45:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-29 08:46:00,0.8851,0.8855,0.8851,0.8855,25140000.0
2007-11-29 08:47:00,0.8857,0.886,0.8854,0.886,25140000.0
2007-11-29 08:48:00,0.8859,0.886,0.8856,0.8857,25140000.0
2007-11-29 08:49:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-11-29 08:50:00,0.8853,0.8853,0.885,0.885,25140000.0
2007-11-29 08:51:00,0.8851,0.8853,0.885,0.8852,25140000.0
2007-11-29 08:52:00,0.8851,0.8852,0.8847,0.8847,25140000.0
2007-11-29 08:53:00,0.8846,0.8847,0.8841,0.8845,25140000.0
2007-11-29 08:54:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-11-29 08:55:00,0.8844,0.8845,0.884,0.884,25140000.0
2007-11-29 08:56:00,0.8839,0.8841,0.8838,0.884,25140000.0
2007-11-29 08:57:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-11-29 08:58:00,0.8839,0.8841,0.8835,0.884,25140000.0
2007-11-29 08:59:00,0.8841,0.8846,0.8839,0.8846,25140000.0
2007-11-29 09:00:00,0.8845,0.8846,0.8841,0.8843,25140000.0
2007-11-29 09:01:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2007-11-29 09:02:00,0.8848,0.8849,0.8846,0.8846,25140000.0
2007-11-29 09:03:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2007-11-29 09:04:00,0.8847,0.8849,0.8846,0.8847,25140000.0
2007-11-29 09:05:00,0.8848,0.8848,0.8845,0.8847,25140000.0
2007-11-29 09:06:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-11-29 09:07:00,0.8845,0.8845,0.8841,0.8841,25140000.0
2007-11-29 09:08:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-11-29 09:09:00,0.884,0.8843,0.8835,0.8836,25140000.0
2007-11-29 09:10:00,0.8837,0.8837,0.8833,0.8836,25140000.0
2007-11-29 09:11:00,0.8837,0.8837,0.8834,0.8837,25140000.0
2007-11-29 09:12:00,0.8836,0.8838,0.8835,0.8838,25140000.0
2007-11-29 09:13:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-11-29 09:15:00,0.8837,0.8841,0.8837,0.8839,25140000.0
2007-11-29 09:16:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-11-29 09:17:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-11-29 09:18:00,0.884,0.884,0.8835,0.8835,25140000.0
2007-11-29 09:19:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2007-11-29 09:20:00,0.8832,0.8833,0.883,0.8832,25140000.0
2007-11-29 09:21:00,0.8833,0.8839,0.8833,0.8838,25140000.0
2007-11-29 09:22:00,0.8839,0.8842,0.8838,0.8838,25140000.0
2007-11-29 09:23:00,0.8839,0.884,0.8834,0.8835,25140000.0
2007-11-29 09:24:00,0.8834,0.8836,0.8832,0.8835,25140000.0
2007-11-29 09:25:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-11-29 09:26:00,0.8834,0.8837,0.8833,0.8833,25140000.0
2007-11-29 09:27:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-11-29 09:28:00,0.8834,0.8836,0.8833,0.8834,25140000.0
2007-11-29 09:29:00,0.8831,0.8835,0.8831,0.8833,25140000.0
2007-11-29 09:30:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-11-29 09:31:00,0.8831,0.884,0.883,0.8831,25140000.0
2007-11-29 09:32:00,0.8835,0.8837,0.8832,0.8834,25140000.0
2007-11-29 09:33:00,0.8835,0.8835,0.883,0.8832,25140000.0
2007-11-29 09:34:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-11-29 09:35:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-29 09:36:00,0.8831,0.8833,0.883,0.8833,25140000.0
2007-11-29 09:37:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2007-11-29 09:38:00,0.8836,0.8839,0.8835,0.8837,25140000.0
2007-11-29 09:39:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-11-29 09:40:00,0.8837,0.8839,0.8836,0.8838,25140000.0
2007-11-29 09:41:00,0.8837,0.8839,0.8836,0.8838,25140000.0
2007-11-29 09:42:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2007-11-29 09:43:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-11-29 09:44:00,0.884,0.8843,0.8839,0.8841,25140000.0
2007-11-29 09:45:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2007-11-29 09:46:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-11-29 09:47:00,0.884,0.8842,0.884,0.884,25140000.0
2007-11-29 09:49:00,0.8841,0.8841,0.8838,0.8839,25140000.0
2007-11-29 09:50:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-11-29 09:51:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-11-29 09:52:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-29 09:53:00,0.8844,0.885,0.8844,0.8849,25140000.0
2007-11-29 09:54:00,0.8848,0.885,0.8848,0.8848,25140000.0
2007-11-29 09:55:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-11-29 09:56:00,0.8847,0.8847,0.8842,0.8842,25140000.0
2007-11-29 09:57:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-11-29 09:58:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-11-29 09:59:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-11-29 10:00:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-11-29 10:01:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-29 10:02:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-29 10:03:00,0.8839,0.8844,0.8838,0.8843,25140000.0
2007-11-29 10:04:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-11-29 10:05:00,0.8846,0.8848,0.8846,0.8846,25140000.0
2007-11-29 10:06:00,0.8845,0.885,0.8845,0.8849,25140000.0
2007-11-29 10:07:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-29 10:08:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-11-29 10:09:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2007-11-29 10:10:00,0.8841,0.8843,0.8838,0.8838,25140000.0
2007-11-29 10:11:00,0.8837,0.8839,0.8835,0.8836,25140000.0
2007-11-29 10:12:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-11-29 10:14:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-11-29 10:15:00,0.8836,0.8836,0.8831,0.8832,25140000.0
2007-11-29 10:16:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-11-29 10:17:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-11-29 10:18:00,0.8834,0.8834,0.8832,0.8834,25140000.0
2007-11-29 10:19:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-11-29 10:20:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-11-29 10:21:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2007-11-29 10:22:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-11-29 10:23:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-11-29 10:24:00,0.8832,0.8833,0.883,0.883,25140000.0
2007-11-29 10:25:00,0.8829,0.8834,0.8829,0.8833,25140000.0
2007-11-29 10:26:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-11-29 10:27:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-29 10:28:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-11-29 10:29:00,0.8829,0.883,0.8828,0.883,25140000.0
2007-11-29 10:30:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-29 10:31:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-29 10:32:00,0.8831,0.8833,0.883,0.8831,25140000.0
2007-11-29 10:33:00,0.883,0.883,0.8829,0.883,25140000.0
2007-11-29 10:34:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2007-11-29 10:36:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-29 10:37:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-11-29 10:38:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-29 10:39:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-29 10:40:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2007-11-29 10:41:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-29 10:42:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-11-29 10:43:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-29 10:44:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-11-29 10:45:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-29 10:46:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2007-11-29 10:47:00,0.8833,0.8834,0.8831,0.8834,25140000.0
2007-11-29 10:48:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-11-29 10:49:00,0.8837,0.8843,0.8837,0.8842,25140000.0
2007-11-29 10:50:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-11-29 10:52:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-11-29 10:53:00,0.8841,0.8841,0.8836,0.8836,25140000.0
2007-11-29 10:54:00,0.8837,0.8842,0.8836,0.8841,25140000.0
2007-11-29 10:55:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-11-29 10:56:00,0.8841,0.8843,0.8841,0.8841,25140000.0
2007-11-29 10:58:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2007-11-29 10:59:00,0.8842,0.8842,0.8837,0.8838,25140000.0
2007-11-29 11:00:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-11-29 11:01:00,0.8836,0.884,0.8836,0.8838,25140000.0
2007-11-29 11:02:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2007-11-29 11:03:00,0.884,0.8843,0.8839,0.8842,25140000.0
2007-11-29 11:04:00,0.8843,0.8843,0.8838,0.8838,25140000.0
2007-11-29 11:05:00,0.8839,0.8843,0.8838,0.8843,25140000.0
2007-11-29 11:06:00,0.8842,0.8844,0.8841,0.8841,25140000.0
2007-11-29 11:07:00,0.8843,0.8845,0.8842,0.8843,25140000.0
2007-11-29 11:08:00,0.8842,0.8842,0.8837,0.8841,25140000.0
2007-11-29 11:09:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-11-29 11:10:00,0.8843,0.8845,0.8842,0.8844,25140000.0
2007-11-29 11:11:00,0.8845,0.8847,0.8844,0.8844,25140000.0
2007-11-29 11:12:00,0.8843,0.8845,0.884,0.8842,25140000.0
2007-11-29 11:13:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-11-29 11:14:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-11-29 11:15:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-11-29 11:18:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-11-29 11:21:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-11-29 11:22:00,0.8842,0.8842,0.8838,0.884,25140000.0
2007-11-29 11:23:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-11-29 11:24:00,0.884,0.8841,0.8839,0.8839,25140000.0
2007-11-29 11:25:00,0.884,0.884,0.8839,0.884,25140000.0
2007-11-29 11:26:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-11-29 11:27:00,0.8841,0.8846,0.884,0.8841,25140000.0
2007-11-29 11:28:00,0.884,0.884,0.8836,0.8836,25140000.0
2007-11-29 11:29:00,0.8834,0.8834,0.8828,0.8829,25140000.0
2007-11-29 11:30:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-11-29 11:31:00,0.8827,0.883,0.8826,0.8828,25140000.0
2007-11-29 11:32:00,0.8829,0.883,0.8828,0.883,25140000.0
2007-11-29 11:33:00,0.8831,0.8834,0.883,0.8833,25140000.0
2007-11-29 11:34:00,0.8835,0.8836,0.8833,0.8834,25140000.0
2007-11-29 11:35:00,0.8835,0.8837,0.8834,0.8836,25140000.0
2007-11-29 11:36:00,0.8835,0.8835,0.8831,0.8833,25140000.0
2007-11-29 11:37:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-29 11:38:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-11-29 11:39:00,0.8832,0.8832,0.883,0.883,25140000.0
2007-11-29 11:40:00,0.8829,0.8829,0.8821,0.8821,25140000.0
2007-11-29 11:41:00,0.8822,0.8823,0.8819,0.8822,25140000.0
2007-11-29 11:42:00,0.8821,0.8829,0.8821,0.8828,25140000.0
2007-11-29 11:43:00,0.8829,0.8829,0.882,0.8826,25140000.0
2007-11-29 11:44:00,0.8825,0.8826,0.8821,0.8823,25140000.0
2007-11-29 11:45:00,0.8822,0.8826,0.8822,0.8822,25140000.0
2007-11-29 11:46:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2007-11-29 11:47:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-29 11:48:00,0.882,0.8821,0.8819,0.882,25140000.0
2007-11-29 11:49:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-11-29 11:50:00,0.8821,0.8825,0.882,0.8825,25140000.0
2007-11-29 11:51:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2007-11-29 11:52:00,0.8825,0.8825,0.8821,0.8823,25140000.0
2007-11-29 11:53:00,0.8824,0.8828,0.8824,0.8828,25140000.0
2007-11-29 11:54:00,0.8829,0.8837,0.8829,0.8837,25140000.0
2007-11-29 11:55:00,0.8838,0.884,0.8838,0.8838,25140000.0
2007-11-29 11:56:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-11-29 11:57:00,0.8836,0.8839,0.8836,0.8837,25140000.0
2007-11-29 11:58:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2007-11-29 12:00:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-11-29 12:01:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-11-29 12:02:00,0.8836,0.8837,0.8834,0.8836,25140000.0
2007-11-29 12:03:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2007-11-29 12:04:00,0.8834,0.8834,0.8828,0.8831,25140000.0
2007-11-29 12:05:00,0.8832,0.8835,0.8829,0.8834,25140000.0
2007-11-29 12:06:00,0.8835,0.8835,0.883,0.8831,25140000.0
2007-11-29 12:07:00,0.8832,0.8832,0.8827,0.8829,25140000.0
2007-11-29 12:08:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-11-29 12:09:00,0.8825,0.8829,0.8821,0.8822,25140000.0
2007-11-29 12:10:00,0.8823,0.8824,0.8819,0.8819,25140000.0
2007-11-29 12:11:00,0.882,0.8821,0.8818,0.8818,25140000.0
2007-11-29 12:12:00,0.8819,0.8819,0.881,0.8812,25140000.0
2007-11-29 12:13:00,0.881,0.8815,0.881,0.8811,25140000.0
2007-11-29 12:14:00,0.881,0.8811,0.881,0.881,25140000.0
2007-11-29 12:15:00,0.8811,0.8819,0.8811,0.8819,25140000.0
2007-11-29 12:16:00,0.8821,0.8824,0.882,0.8821,25140000.0
2007-11-29 12:17:00,0.882,0.8821,0.8819,0.8819,25140000.0
2007-11-29 12:18:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2007-11-29 12:19:00,0.8815,0.8818,0.8813,0.8815,25140000.0
2007-11-29 12:20:00,0.8816,0.8817,0.881,0.8812,25140000.0
2007-11-29 12:21:00,0.881,0.8813,0.881,0.8812,25140000.0
2007-11-29 12:22:00,0.8811,0.8811,0.8806,0.8807,25140000.0
2007-11-29 12:23:00,0.8808,0.8809,0.8806,0.8808,25140000.0
2007-11-29 12:24:00,0.8807,0.8809,0.8806,0.8807,25140000.0
2007-11-29 12:25:00,0.8806,0.881,0.8806,0.8809,25140000.0
2007-11-29 12:26:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-11-29 12:27:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-29 12:28:00,0.8812,0.8815,0.881,0.8811,25140000.0
2007-11-29 12:29:00,0.8812,0.8814,0.881,0.8811,25140000.0
2007-11-29 12:30:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 12:31:00,0.8813,0.8818,0.8812,0.8815,25140000.0
2007-11-29 12:32:00,0.8816,0.8817,0.8814,0.8817,25140000.0
2007-11-29 12:33:00,0.8816,0.882,0.8816,0.8819,25140000.0
2007-11-29 12:34:00,0.882,0.8821,0.8816,0.8819,25140000.0
2007-11-29 12:35:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-29 12:36:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-29 12:37:00,0.882,0.8822,0.8816,0.8818,25140000.0
2007-11-29 12:38:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-11-29 12:39:00,0.8818,0.8826,0.8817,0.8824,25140000.0
2007-11-29 12:40:00,0.8826,0.8828,0.8816,0.8819,25140000.0
2007-11-29 12:41:00,0.8818,0.8826,0.8817,0.8825,25140000.0
2007-11-29 12:42:00,0.8826,0.8826,0.882,0.8824,25140000.0
2007-11-29 12:43:00,0.8823,0.8823,0.8819,0.8819,25140000.0
2007-11-29 12:45:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 12:46:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-11-29 12:47:00,0.882,0.8823,0.882,0.8822,25140000.0
2007-11-29 12:48:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-11-29 12:49:00,0.882,0.882,0.8817,0.8817,25140000.0
2007-11-29 12:50:00,0.8816,0.8817,0.8813,0.8813,25140000.0
2007-11-29 12:53:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 12:54:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2007-11-29 12:55:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 12:56:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-11-29 12:57:00,0.881,0.881,0.8802,0.8804,25140000.0
2007-11-29 12:58:00,0.8805,0.8806,0.8803,0.8804,25140000.0
2007-11-29 12:59:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2007-11-29 13:00:00,0.8802,0.8802,0.8797,0.8802,25140000.0
2007-11-29 13:01:00,0.8803,0.8805,0.8802,0.8802,25140000.0
2007-11-29 13:02:00,0.8803,0.8803,0.88,0.88,25140000.0
2007-11-29 13:03:00,0.8801,0.8803,0.8799,0.8801,25140000.0
2007-11-29 13:04:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-11-29 13:05:00,0.8802,0.8803,0.8801,0.8801,25140000.0
2007-11-29 13:06:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-11-29 13:07:00,0.8801,0.8802,0.8799,0.88,25140000.0
2007-11-29 13:08:00,0.8801,0.8803,0.8799,0.8801,25140000.0
2007-11-29 13:11:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-11-29 13:12:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-11-29 13:13:00,0.8804,0.8809,0.8804,0.8809,25140000.0
2007-11-29 13:14:00,0.8808,0.8811,0.8808,0.881,25140000.0
2007-11-29 13:15:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2007-11-29 13:16:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-11-29 13:17:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-29 13:18:00,0.8813,0.8813,0.8809,0.8809,25140000.0
2007-11-29 13:19:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-11-29 13:20:00,0.8809,0.881,0.8805,0.8805,25140000.0
2007-11-29 13:21:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-11-29 13:24:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-11-29 13:27:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-11-29 13:28:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-11-29 13:29:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-11-29 13:30:00,0.8801,0.8801,0.8797,0.8798,25140000.0
2007-11-29 13:31:00,0.8799,0.8801,0.8799,0.88,25140000.0
2007-11-29 13:32:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-11-29 13:33:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2007-11-29 13:34:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-11-29 13:35:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-11-29 13:36:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-11-29 13:37:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-11-29 13:38:00,0.88,0.8802,0.88,0.88,25140000.0
2007-11-29 13:39:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2007-11-29 13:40:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-11-29 13:41:00,0.8799,0.8801,0.8799,0.8799,25140000.0
2007-11-29 13:42:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-11-29 13:43:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-11-29 13:44:00,0.8806,0.881,0.8805,0.8809,25140000.0
2007-11-29 13:45:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-11-29 13:46:00,0.881,0.8814,0.881,0.8814,25140000.0
2007-11-29 13:47:00,0.8815,0.8816,0.8811,0.8812,25140000.0
2007-11-29 13:48:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-11-29 13:49:00,0.8813,0.8816,0.8812,0.8814,25140000.0
2007-11-29 13:50:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-29 13:51:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2007-11-29 13:52:00,0.8818,0.8821,0.8816,0.8817,25140000.0
2007-11-29 13:53:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-11-29 13:54:00,0.882,0.882,0.8816,0.8819,25140000.0
2007-11-29 13:55:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-29 13:57:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-29 13:58:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-29 13:59:00,0.8819,0.8819,0.8816,0.8817,25140000.0
2007-11-29 14:00:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-11-29 14:01:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-29 14:02:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2007-11-29 14:04:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2007-11-29 14:05:00,0.8819,0.8822,0.8818,0.8821,25140000.0
2007-11-29 14:06:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2007-11-29 14:07:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-29 14:08:00,0.882,0.882,0.8815,0.8815,25140000.0
2007-11-29 14:09:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-11-29 14:10:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2007-11-29 14:11:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-29 14:12:00,0.8818,0.882,0.8817,0.882,25140000.0
2007-11-29 14:13:00,0.8818,0.882,0.8816,0.8819,25140000.0
2007-11-29 14:14:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-11-29 14:15:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-29 14:16:00,0.8814,0.8818,0.8814,0.8816,25140000.0
2007-11-29 14:17:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-29 14:18:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-11-29 14:19:00,0.8815,0.8818,0.8814,0.8816,25140000.0
2007-11-29 14:20:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-11-29 14:21:00,0.8815,0.8818,0.8814,0.8816,25140000.0
2007-11-29 14:22:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2007-11-29 14:23:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2007-11-29 14:24:00,0.8814,0.8815,0.8811,0.8811,25140000.0
2007-11-29 14:25:00,0.8812,0.8813,0.8809,0.8811,25140000.0
2007-11-29 14:26:00,0.8809,0.8812,0.8809,0.881,25140000.0
2007-11-29 14:27:00,0.8809,0.8811,0.8807,0.8807,25140000.0
2007-11-29 14:28:00,0.8808,0.881,0.8807,0.8809,25140000.0
2007-11-29 14:29:00,0.881,0.8814,0.8809,0.8811,25140000.0
2007-11-29 14:30:00,0.8813,0.8813,0.8809,0.8809,25140000.0
2007-11-29 14:31:00,0.8808,0.8808,0.8806,0.8808,25140000.0
2007-11-29 14:32:00,0.8807,0.8807,0.8801,0.8801,25140000.0
2007-11-29 14:33:00,0.88,0.88,0.879,0.8792,25140000.0
2007-11-29 14:34:00,0.8791,0.8793,0.8788,0.8792,25140000.0
2007-11-29 14:35:00,0.8793,0.8795,0.8792,0.8793,25140000.0
2007-11-29 14:36:00,0.8794,0.8799,0.8794,0.8798,25140000.0
2007-11-29 14:37:00,0.8797,0.8801,0.8796,0.8796,25140000.0
2007-11-29 14:38:00,0.8795,0.8795,0.8793,0.8794,25140000.0
2007-11-29 14:39:00,0.8793,0.8793,0.8789,0.8789,25140000.0
2007-11-29 14:40:00,0.879,0.88,0.879,0.88,25140000.0
2007-11-29 14:41:00,0.8801,0.8802,0.8798,0.8799,25140000.0
2007-11-29 14:42:00,0.8798,0.8799,0.8796,0.8797,25140000.0
2007-11-29 14:43:00,0.8796,0.8797,0.8792,0.8793,25140000.0
2007-11-29 14:44:00,0.8794,0.8795,0.8792,0.8793,25140000.0
2007-11-29 14:45:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-11-29 14:46:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-11-29 14:47:00,0.8792,0.8792,0.8789,0.8789,25140000.0
2007-11-29 14:48:00,0.879,0.8793,0.8789,0.8791,25140000.0
2007-11-29 14:49:00,0.879,0.8793,0.879,0.8791,25140000.0
2007-11-29 14:50:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-11-29 14:51:00,0.8791,0.8791,0.8788,0.8789,25140000.0
2007-11-29 14:52:00,0.879,0.8792,0.8789,0.8792,25140000.0
2007-11-29 14:53:00,0.8793,0.8795,0.8792,0.8794,25140000.0
2007-11-29 14:54:00,0.8795,0.8797,0.8794,0.8794,25140000.0
2007-11-29 14:55:00,0.8795,0.8796,0.8793,0.8796,25140000.0
2007-11-29 14:56:00,0.8797,0.8798,0.8794,0.8795,25140000.0
2007-11-29 14:58:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2007-11-29 14:59:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-11-29 15:00:00,0.8793,0.8793,0.879,0.8792,25140000.0
2007-11-29 15:01:00,0.8791,0.8795,0.8791,0.8792,25140000.0
2007-11-29 15:02:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-11-29 15:03:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-11-29 15:04:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-11-29 15:05:00,0.879,0.879,0.8788,0.8789,25140000.0
2007-11-29 15:06:00,0.8788,0.8792,0.8788,0.8792,25140000.0
2007-11-29 15:07:00,0.8793,0.8795,0.8792,0.8794,25140000.0
2007-11-29 15:08:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-11-29 15:09:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2007-11-29 15:10:00,0.8797,0.8797,0.8793,0.8793,25140000.0
2007-11-29 15:11:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-11-29 15:12:00,0.8793,0.8795,0.8792,0.8794,25140000.0
2007-11-29 15:13:00,0.8792,0.8794,0.8791,0.8794,25140000.0
2007-11-29 15:14:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-11-29 15:15:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-11-29 15:16:00,0.8793,0.8793,0.879,0.879,25140000.0
2007-11-29 15:17:00,0.8791,0.8791,0.8789,0.879,25140000.0
2007-11-29 15:18:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-11-29 15:19:00,0.879,0.8791,0.8789,0.879,25140000.0
2007-11-29 15:20:00,0.8791,0.8793,0.879,0.8793,25140000.0
2007-11-29 15:21:00,0.8794,0.8794,0.879,0.8791,25140000.0
2007-11-29 15:22:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-11-29 15:23:00,0.879,0.879,0.8789,0.879,25140000.0
2007-11-29 15:24:00,0.8789,0.8791,0.8789,0.8789,25140000.0
2007-11-29 15:25:00,0.879,0.879,0.8789,0.879,25140000.0
2007-11-29 15:26:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-11-29 15:27:00,0.8791,0.8792,0.8789,0.8789,25140000.0
2007-11-29 15:28:00,0.8788,0.8788,0.8778,0.8779,25140000.0
2007-11-29 15:29:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2007-11-29 15:30:00,0.8781,0.8781,0.8776,0.8776,25140000.0
2007-11-29 15:31:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-11-29 15:32:00,0.8776,0.8781,0.8776,0.8779,25140000.0
2007-11-29 15:33:00,0.8778,0.8778,0.8775,0.8776,25140000.0
2007-11-29 15:34:00,0.8775,0.8777,0.8774,0.8776,25140000.0
2007-11-29 15:35:00,0.8777,0.8782,0.8777,0.8781,25140000.0
2007-11-29 15:36:00,0.878,0.878,0.8776,0.878,25140000.0
2007-11-29 15:37:00,0.8779,0.8779,0.8776,0.8779,25140000.0
2007-11-29 15:38:00,0.878,0.8782,0.8779,0.8781,25140000.0
2007-11-29 15:39:00,0.8782,0.8787,0.8781,0.8787,25140000.0
2007-11-29 15:40:00,0.8786,0.879,0.8786,0.8787,25140000.0
2007-11-29 15:41:00,0.8788,0.8794,0.8788,0.8792,25140000.0
2007-11-29 15:42:00,0.8794,0.8796,0.8792,0.8793,25140000.0
2007-11-29 15:43:00,0.8792,0.8795,0.8784,0.8789,25140000.0
2007-11-29 15:44:00,0.8787,0.879,0.8787,0.879,25140000.0
2007-11-29 15:45:00,0.8791,0.8792,0.8783,0.8783,25140000.0
2007-11-29 15:46:00,0.8784,0.8792,0.8781,0.8787,25140000.0
2007-11-29 15:47:00,0.8788,0.8788,0.8784,0.8785,25140000.0
2007-11-29 15:48:00,0.8786,0.8791,0.8786,0.8788,25140000.0
2007-11-29 15:49:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2007-11-29 15:50:00,0.8783,0.8792,0.8783,0.8785,25140000.0
2007-11-29 15:51:00,0.8786,0.8788,0.8783,0.8787,25140000.0
2007-11-29 15:52:00,0.8786,0.879,0.8784,0.879,25140000.0
2007-11-29 15:53:00,0.8791,0.8793,0.879,0.8792,25140000.0
2007-11-29 15:54:00,0.8791,0.8799,0.8791,0.8798,25140000.0
2007-11-29 15:55:00,0.8799,0.8803,0.8794,0.8796,25140000.0
2007-11-29 15:56:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2007-11-29 15:57:00,0.8794,0.8804,0.8794,0.8802,25140000.0
2007-11-29 15:58:00,0.8803,0.8803,0.8799,0.8802,25140000.0
2007-11-29 15:59:00,0.8803,0.8803,0.8799,0.8802,25140000.0
2007-11-29 16:00:00,0.8803,0.8804,0.8798,0.8798,25140000.0
2007-11-29 16:01:00,0.8797,0.8799,0.8793,0.8793,25140000.0
2007-11-29 16:02:00,0.8794,0.8797,0.8792,0.8795,25140000.0
2007-11-29 16:03:00,0.8794,0.8798,0.8793,0.8794,25140000.0
2007-11-29 16:04:00,0.8795,0.8795,0.8791,0.8791,25140000.0
2007-11-29 16:05:00,0.879,0.879,0.8786,0.8787,25140000.0
2007-11-29 16:06:00,0.8788,0.879,0.8787,0.8789,25140000.0
2007-11-29 16:07:00,0.8788,0.8793,0.8787,0.8792,25140000.0
2007-11-29 16:08:00,0.8793,0.8795,0.8789,0.8791,25140000.0
2007-11-29 16:09:00,0.8792,0.8792,0.8786,0.8788,25140000.0
2007-11-29 16:10:00,0.8786,0.8788,0.8784,0.8788,25140000.0
2007-11-29 16:11:00,0.8789,0.8792,0.8785,0.8788,25140000.0
2007-11-29 16:12:00,0.8789,0.879,0.8786,0.8786,25140000.0
2007-11-29 16:13:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-11-29 16:14:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2007-11-29 16:15:00,0.8788,0.8793,0.8788,0.8792,25140000.0
2007-11-29 16:16:00,0.8793,0.8795,0.8792,0.8795,25140000.0
2007-11-29 16:17:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-11-29 16:18:00,0.8796,0.8801,0.8796,0.88,25140000.0
2007-11-29 16:19:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2007-11-29 16:20:00,0.8803,0.8803,0.8797,0.8797,25140000.0
2007-11-29 16:21:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-11-29 16:22:00,0.8797,0.8802,0.8796,0.8801,25140000.0
2007-11-29 16:23:00,0.8802,0.8802,0.8798,0.8802,25140000.0
2007-11-29 16:24:00,0.8801,0.8801,0.8798,0.8801,25140000.0
2007-11-29 16:25:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-11-29 16:26:00,0.8801,0.8801,0.8797,0.8801,25140000.0
2007-11-29 16:27:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-11-29 16:28:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-11-29 16:29:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-11-29 16:30:00,0.88,0.8801,0.88,0.88,25140000.0
2007-11-29 16:31:00,0.8801,0.8801,0.8797,0.88,25140000.0
2007-11-29 16:32:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-11-29 16:33:00,0.8799,0.8803,0.8798,0.8802,25140000.0
2007-11-29 16:34:00,0.8803,0.8803,0.8799,0.88,25140000.0
2007-11-29 16:35:00,0.8799,0.88,0.8796,0.8799,25140000.0
2007-11-29 16:36:00,0.88,0.8805,0.8799,0.8805,25140000.0
2007-11-29 16:37:00,0.8804,0.8804,0.88,0.8804,25140000.0
2007-11-29 16:38:00,0.8803,0.8804,0.8799,0.8803,25140000.0
2007-11-29 16:39:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2007-11-29 16:40:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-11-29 16:41:00,0.88,0.8804,0.88,0.8802,25140000.0
2007-11-29 16:42:00,0.8803,0.8804,0.8801,0.8804,25140000.0
2007-11-29 16:43:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-11-29 16:44:00,0.8807,0.8811,0.8807,0.8809,25140000.0
2007-11-29 16:45:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2007-11-29 16:46:00,0.8808,0.8808,0.8806,0.8808,25140000.0
2007-11-29 16:47:00,0.8809,0.881,0.8806,0.8807,25140000.0
2007-11-29 16:48:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2007-11-29 16:49:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-11-29 16:50:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-11-29 16:51:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-11-29 16:52:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-11-29 16:53:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2007-11-29 16:54:00,0.8805,0.8807,0.8804,0.8804,25140000.0
2007-11-29 16:55:00,0.8803,0.8803,0.88,0.8801,25140000.0
2007-11-29 16:56:00,0.88,0.8802,0.8798,0.8799,25140000.0
2007-11-29 16:57:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-11-29 16:58:00,0.88,0.8804,0.8799,0.8803,25140000.0
2007-11-29 16:59:00,0.8802,0.8802,0.8798,0.88,25140000.0
2007-11-29 17:00:00,0.8799,0.8804,0.8799,0.8803,25140000.0
2007-11-29 17:01:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2007-11-29 17:02:00,0.8805,0.8808,0.8804,0.8807,25140000.0
2007-11-29 17:03:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-11-29 17:04:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-11-29 17:05:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-11-29 17:06:00,0.8808,0.8816,0.8807,0.8815,25140000.0
2007-11-29 17:07:00,0.8816,0.882,0.8816,0.8816,25140000.0
2007-11-29 17:08:00,0.8817,0.8817,0.8814,0.8815,25140000.0
2007-11-29 17:09:00,0.8814,0.8818,0.8814,0.8817,25140000.0
2007-11-29 17:10:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2007-11-29 17:11:00,0.8812,0.8812,0.881,0.8812,25140000.0
2007-11-29 17:12:00,0.8811,0.8813,0.8811,0.8811,25140000.0
2007-11-29 17:13:00,0.881,0.8814,0.881,0.8814,25140000.0
2007-11-29 17:14:00,0.8816,0.8816,0.8812,0.8816,25140000.0
2007-11-29 17:15:00,0.8815,0.8817,0.8814,0.8815,25140000.0
2007-11-29 17:16:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2007-11-29 17:17:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-11-29 17:18:00,0.8811,0.8819,0.881,0.8817,25140000.0
2007-11-29 17:19:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-11-29 17:20:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-11-29 17:21:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-11-29 17:22:00,0.8812,0.8812,0.8809,0.881,25140000.0
2007-11-29 17:23:00,0.8809,0.881,0.8807,0.8808,25140000.0
2007-11-29 17:24:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-11-29 17:25:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-11-29 17:26:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2007-11-29 17:27:00,0.8806,0.8812,0.8806,0.8811,25140000.0
2007-11-29 17:28:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2007-11-29 17:29:00,0.881,0.8815,0.8809,0.8813,25140000.0
2007-11-29 17:30:00,0.8812,0.882,0.8812,0.882,25140000.0
2007-11-29 17:31:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-11-29 17:32:00,0.8821,0.8825,0.882,0.8824,25140000.0
2007-11-29 17:33:00,0.8823,0.8833,0.8823,0.883,25140000.0
2007-11-29 17:34:00,0.8831,0.8839,0.8829,0.8834,25140000.0
2007-11-29 17:35:00,0.8833,0.8833,0.8828,0.8828,25140000.0
2007-11-29 17:36:00,0.8827,0.8827,0.8824,0.8827,25140000.0
2007-11-29 17:37:00,0.8826,0.8831,0.8826,0.8831,25140000.0
2007-11-29 17:38:00,0.8833,0.8836,0.8829,0.8829,25140000.0
2007-11-29 17:39:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-11-29 17:40:00,0.8828,0.883,0.8827,0.8829,25140000.0
2007-11-29 17:41:00,0.8828,0.8832,0.8828,0.8829,25140000.0
2007-11-29 17:42:00,0.8828,0.8834,0.8828,0.8833,25140000.0
2007-11-29 17:43:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2007-11-29 17:44:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-11-29 17:45:00,0.8834,0.884,0.8833,0.8839,25140000.0
2007-11-29 17:46:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-11-29 17:47:00,0.8839,0.884,0.8835,0.8835,25140000.0
2007-11-29 17:48:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-11-29 17:49:00,0.8836,0.8837,0.8832,0.8834,25140000.0
2007-11-29 17:50:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-11-29 17:51:00,0.8835,0.8836,0.8832,0.8832,25140000.0
2007-11-29 17:53:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-29 17:54:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-11-29 17:55:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2007-11-29 17:56:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-29 17:57:00,0.8832,0.8832,0.883,0.8832,25140000.0
2007-11-29 17:58:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-11-29 17:59:00,0.883,0.883,0.8827,0.8827,25140000.0
2007-11-29 18:00:00,0.8828,0.8834,0.8828,0.8834,25140000.0
2007-11-29 18:01:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-11-29 18:02:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2007-11-29 18:03:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-11-29 18:04:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-11-29 18:05:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-29 18:06:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-11-29 18:07:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-11-29 18:08:00,0.8839,0.8839,0.8835,0.8837,25140000.0
2007-11-29 18:10:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-11-29 18:11:00,0.8834,0.8835,0.8831,0.8832,25140000.0
2007-11-29 18:12:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2007-11-29 18:13:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-11-29 18:14:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-11-29 18:15:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2007-11-29 18:16:00,0.8826,0.8827,0.8822,0.8822,25140000.0
2007-11-29 18:17:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-29 18:18:00,0.882,0.882,0.8814,0.8815,25140000.0
2007-11-29 18:19:00,0.8816,0.8816,0.8811,0.8812,25140000.0
2007-11-29 18:20:00,0.8813,0.8813,0.8809,0.881,25140000.0
2007-11-29 18:21:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-11-29 18:22:00,0.8814,0.8818,0.8813,0.8817,25140000.0
2007-11-29 18:23:00,0.8818,0.882,0.8814,0.8816,25140000.0
2007-11-29 18:24:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-29 18:25:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-11-29 18:26:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-11-29 18:27:00,0.8814,0.882,0.8814,0.882,25140000.0
2007-11-29 18:28:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-11-29 18:29:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-29 18:30:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2007-11-29 18:31:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-29 18:32:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-11-29 18:33:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 18:34:00,0.8817,0.8817,0.8812,0.8815,25140000.0
2007-11-29 18:35:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2007-11-29 18:36:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2007-11-29 18:37:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-11-29 18:38:00,0.881,0.8811,0.8806,0.8806,25140000.0
2007-11-29 18:39:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-11-29 18:40:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-11-29 18:41:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-11-29 18:42:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-11-29 18:43:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2007-11-29 18:44:00,0.8809,0.881,0.8808,0.8808,25140000.0
2007-11-29 18:45:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-11-29 18:46:00,0.8811,0.8812,0.8809,0.8811,25140000.0
2007-11-29 18:47:00,0.8809,0.8809,0.8805,0.8805,25140000.0
2007-11-29 18:48:00,0.8803,0.8803,0.8794,0.8794,25140000.0
2007-11-29 18:49:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-11-29 18:50:00,0.8794,0.8797,0.8794,0.8796,25140000.0
2007-11-29 18:51:00,0.8798,0.8799,0.8795,0.8798,25140000.0
2007-11-29 18:52:00,0.8804,0.881,0.8802,0.8802,25140000.0
2007-11-29 18:53:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-11-29 18:54:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-11-29 18:55:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-11-29 18:56:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-11-29 18:57:00,0.8804,0.8805,0.88,0.88,25140000.0
2007-11-29 18:58:00,0.8801,0.8803,0.88,0.8803,25140000.0
2007-11-29 18:59:00,0.8801,0.8803,0.8798,0.88,25140000.0
2007-11-29 19:00:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-11-29 19:01:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-11-29 19:02:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-11-29 19:03:00,0.8803,0.8803,0.8797,0.8797,25140000.0
2007-11-29 19:04:00,0.8796,0.8797,0.8794,0.8795,25140000.0
2007-11-29 19:05:00,0.8796,0.8799,0.8795,0.8799,25140000.0
2007-11-29 19:06:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2007-11-29 19:07:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-11-29 19:08:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-11-29 19:09:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2007-11-29 19:10:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-11-29 19:12:00,0.88,0.8804,0.88,0.8802,25140000.0
2007-11-29 19:13:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-11-29 19:14:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-11-29 19:15:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-11-29 19:16:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-11-29 19:18:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2007-11-29 19:19:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-11-29 19:20:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-11-29 19:21:00,0.8801,0.8802,0.8799,0.8802,25140000.0
2007-11-29 19:22:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-11-29 19:23:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-11-29 19:24:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-11-29 19:25:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-11-29 19:26:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-11-29 19:27:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-11-29 19:28:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-11-29 19:29:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-11-29 19:30:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-11-29 19:31:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-11-29 19:32:00,0.8805,0.8809,0.8805,0.8808,25140000.0
2007-11-29 19:33:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-11-29 19:34:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-11-29 19:35:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-11-29 19:38:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-11-29 19:39:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-11-29 19:40:00,0.8806,0.8807,0.8804,0.8806,25140000.0
2007-11-29 19:41:00,0.8805,0.8805,0.88,0.8801,25140000.0
2007-11-29 19:42:00,0.88,0.8804,0.88,0.8803,25140000.0
2007-11-29 19:43:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-11-29 19:44:00,0.8803,0.8805,0.88,0.8801,25140000.0
2007-11-29 19:45:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-11-29 19:46:00,0.88,0.8801,0.88,0.88,25140000.0
2007-11-29 19:47:00,0.8801,0.8801,0.8799,0.8801,25140000.0
2007-11-29 19:48:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-11-29 19:49:00,0.8803,0.8804,0.88,0.88,25140000.0
2007-11-29 19:50:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-11-29 19:51:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2007-11-29 19:52:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-11-29 19:53:00,0.8798,0.8803,0.8798,0.8801,25140000.0
2007-11-29 19:54:00,0.8802,0.8804,0.8801,0.8801,25140000.0
2007-11-29 19:55:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2007-11-29 19:56:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-11-29 19:57:00,0.8805,0.8805,0.8802,0.8802,25140000.0
2007-11-29 19:58:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-11-29 19:59:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-11-29 20:00:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2007-11-29 20:01:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-11-29 20:02:00,0.8804,0.8805,0.8802,0.8802,25140000.0
2007-11-29 20:03:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-11-29 20:05:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-11-29 20:06:00,0.8807,0.881,0.8807,0.881,25140000.0
2007-11-29 20:07:00,0.8809,0.8812,0.8808,0.8809,25140000.0
2007-11-29 20:09:00,0.881,0.881,0.8809,0.881,25140000.0
2007-11-29 20:10:00,0.8811,0.8811,0.8808,0.8809,25140000.0
2007-11-29 20:11:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2007-11-29 20:12:00,0.881,0.881,0.881,0.881,25140000.0
2007-11-29 20:13:00,0.8809,0.881,0.8808,0.881,25140000.0
2007-11-29 20:14:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-11-29 20:15:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-11-29 20:16:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-29 20:17:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-11-29 20:18:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-11-29 20:19:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-11-29 20:20:00,0.8814,0.8818,0.8814,0.8818,25140000.0
2007-11-29 20:21:00,0.8816,0.8818,0.8814,0.8816,25140000.0
2007-11-29 20:22:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2007-11-29 20:23:00,0.881,0.8812,0.881,0.8812,25140000.0
2007-11-29 20:24:00,0.8813,0.8814,0.8811,0.8813,25140000.0
2007-11-29 20:25:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-11-29 20:26:00,0.8813,0.8817,0.8813,0.8815,25140000.0
2007-11-29 20:27:00,0.8816,0.8816,0.8814,0.8816,25140000.0
2007-11-29 20:28:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-11-29 20:29:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-11-29 20:30:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-29 20:31:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-11-29 20:32:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-11-29 20:33:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2007-11-29 20:34:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-11-29 20:35:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-29 20:36:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-11-29 20:37:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-11-29 20:39:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-11-29 20:40:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 20:41:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-11-29 20:42:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-11-29 20:43:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-11-29 20:44:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-11-29 20:45:00,0.8819,0.882,0.8817,0.8817,25140000.0
2007-11-29 20:46:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2007-11-29 20:47:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2007-11-29 20:49:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-29 20:50:00,0.8818,0.8821,0.8818,0.882,25140000.0
2007-11-29 20:51:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-11-29 20:52:00,0.882,0.8823,0.882,0.8823,25140000.0
2007-11-29 20:53:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2007-11-29 20:54:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2007-11-29 20:55:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2007-11-29 20:56:00,0.8827,0.8827,0.8824,0.8826,25140000.0
2007-11-29 20:57:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-11-29 20:58:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-11-29 20:59:00,0.8827,0.8827,0.8824,0.8826,25140000.0
2007-11-29 21:00:00,0.8824,0.8825,0.8821,0.8822,25140000.0
2007-11-29 21:01:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2007-11-29 21:02:00,0.882,0.8823,0.882,0.8822,25140000.0
2007-11-29 21:04:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-11-29 21:05:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-11-29 21:06:00,0.8821,0.8822,0.8819,0.8822,25140000.0
2007-11-29 21:07:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-29 21:08:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-29 21:09:00,0.8822,0.8823,0.8819,0.882,25140000.0
2007-11-29 21:10:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-11-29 21:12:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-11-29 21:13:00,0.8816,0.8817,0.8814,0.8817,25140000.0
2007-11-29 21:14:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2007-11-29 21:15:00,0.8813,0.8816,0.8812,0.8816,25140000.0
2007-11-29 21:16:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-11-29 21:17:00,0.8817,0.8817,0.8814,0.8817,25140000.0
2007-11-29 21:18:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-11-29 21:19:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-11-29 21:20:00,0.8817,0.882,0.8817,0.8819,25140000.0
2007-11-29 21:21:00,0.8817,0.8819,0.8816,0.8818,25140000.0
2007-11-29 21:22:00,0.8817,0.8818,0.8814,0.8814,25140000.0
2007-11-29 21:23:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-11-29 21:24:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-11-29 21:25:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2007-11-29 21:26:00,0.8817,0.8817,0.8814,0.8817,25140000.0
2007-11-29 21:28:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-29 21:29:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 21:30:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-11-29 21:31:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 21:32:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-29 21:33:00,0.882,0.8822,0.8819,0.8821,25140000.0
2007-11-29 21:34:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-29 21:35:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-29 21:36:00,0.8819,0.8821,0.8817,0.8818,25140000.0
2007-11-29 21:39:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-29 21:40:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 21:41:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2007-11-29 21:42:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2007-11-29 21:43:00,0.8819,0.882,0.8817,0.8818,25140000.0
2007-11-29 21:44:00,0.8819,0.882,0.8817,0.882,25140000.0
2007-11-29 21:45:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-29 21:48:00,0.8819,0.8819,0.8817,0.8819,25140000.0
2007-11-29 21:49:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2007-11-29 21:50:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-11-29 21:51:00,0.8816,0.8819,0.8816,0.8817,25140000.0
2007-11-29 21:52:00,0.8819,0.882,0.8818,0.8818,25140000.0
2007-11-29 21:53:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-11-29 21:54:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-11-29 21:55:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-11-29 21:56:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2007-11-29 21:57:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-29 21:58:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-29 21:59:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-11-29 22:01:00,0.882,0.882,0.8819,0.882,25140000.0
2007-11-29 22:02:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-11-29 22:03:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-11-29 22:04:00,0.8821,0.8822,0.8819,0.882,25140000.0
2007-11-29 22:05:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-29 22:07:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-29 22:08:00,0.882,0.8821,0.882,0.882,25140000.0
2007-11-29 22:10:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-11-29 22:11:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-11-29 22:12:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-29 22:15:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-29 22:16:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-29 22:17:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-11-29 22:18:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-11-29 22:25:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-11-29 22:26:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-29 22:27:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-29 22:29:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-29 22:30:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-29 22:32:00,0.882,0.8821,0.882,0.882,25140000.0
2007-11-29 22:33:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-29 22:34:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-29 22:40:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-29 22:42:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-29 22:43:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-29 22:44:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-11-29 22:50:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-29 22:51:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-11-29 22:52:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-11-29 22:53:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2007-11-29 22:54:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 22:55:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-11-29 22:56:00,0.8811,0.8811,0.8807,0.8809,25140000.0
2007-11-29 22:57:00,0.881,0.8813,0.8808,0.8813,25140000.0
2007-11-29 22:58:00,0.8815,0.8816,0.8812,0.8812,25140000.0
2007-11-29 23:00:00,0.881,0.8811,0.8809,0.8811,25140000.0
2007-11-29 23:01:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 23:02:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-11-29 23:03:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-29 23:04:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-11-29 23:05:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-11-29 23:06:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 23:07:00,0.881,0.8812,0.881,0.881,25140000.0
2007-11-29 23:09:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-11-29 23:11:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-11-29 23:12:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-29 23:14:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-29 23:15:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-29 23:16:00,0.882,0.882,0.8812,0.8813,25140000.0
2007-11-29 23:17:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-11-29 23:18:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-11-29 23:20:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-29 23:22:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-11-29 23:24:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-11-29 23:26:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-29 23:27:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-29 23:34:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-29 23:36:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-11-29 23:37:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-11-29 23:38:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-11-29 23:39:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-11-29 23:41:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-11-29 23:42:00,0.8812,0.8816,0.8812,0.8814,25140000.0
2007-11-29 23:43:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-11-29 23:44:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-11-29 23:45:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-11-29 23:46:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-11-29 23:47:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-11-29 23:48:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-11-29 23:49:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-11-29 23:50:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-11-29 23:53:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2007-11-29 23:55:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-11-29 23:56:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-11-29 23:57:00,0.8811,0.8811,0.8807,0.881,25140000.0
2007-11-29 23:58:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-11-29 23:59:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-11-30 00:04:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-30 00:05:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-11-30 00:06:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-30 00:07:00,0.8812,0.8817,0.8811,0.8816,25140000.0
2007-11-30 00:09:00,0.8817,0.8823,0.8816,0.8819,25140000.0
2007-11-30 00:10:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-30 00:11:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-30 00:12:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-30 00:13:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-11-30 00:18:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-11-30 00:21:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-11-30 00:22:00,0.882,0.8826,0.882,0.8825,25140000.0
2007-11-30 00:23:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-30 00:24:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2007-11-30 00:25:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-30 00:26:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-11-30 00:27:00,0.8828,0.8831,0.8827,0.8831,25140000.0
2007-11-30 00:28:00,0.883,0.8831,0.883,0.883,25140000.0
2007-11-30 00:29:00,0.8831,0.8831,0.8828,0.8831,25140000.0
2007-11-30 00:30:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-11-30 00:31:00,0.8828,0.8829,0.8825,0.8828,25140000.0
2007-11-30 00:33:00,0.8827,0.8828,0.8825,0.8825,25140000.0
2007-11-30 00:34:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-30 00:35:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-11-30 00:36:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-30 00:39:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-30 00:40:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-30 00:41:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-30 00:42:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-11-30 00:44:00,0.8827,0.8827,0.8823,0.8824,25140000.0
2007-11-30 00:45:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-11-30 00:46:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2007-11-30 00:47:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-30 00:48:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2007-11-30 00:49:00,0.883,0.8831,0.8829,0.883,25140000.0
2007-11-30 00:50:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-30 00:51:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-11-30 00:52:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-30 00:53:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-30 00:54:00,0.8829,0.883,0.8827,0.8828,25140000.0
2007-11-30 00:55:00,0.8827,0.8831,0.8827,0.883,25140000.0
2007-11-30 00:56:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-30 00:58:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-30 00:59:00,0.883,0.883,0.8829,0.883,25140000.0
2007-11-30 01:00:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-30 01:01:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-11-30 01:02:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-30 01:03:00,0.883,0.883,0.883,0.883,25140000.0
2007-11-30 01:04:00,0.8829,0.883,0.8827,0.8827,25140000.0
2007-11-30 01:05:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-11-30 01:06:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-11-30 01:08:00,0.8829,0.8829,0.8826,0.8827,25140000.0
2007-11-30 01:09:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-30 01:10:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-30 01:11:00,0.8821,0.8824,0.8821,0.8823,25140000.0
2007-11-30 01:12:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2007-11-30 01:13:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-11-30 01:14:00,0.8827,0.8831,0.8826,0.883,25140000.0
2007-11-30 01:15:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-11-30 01:16:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2007-11-30 01:17:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2007-11-30 01:18:00,0.8832,0.8833,0.8827,0.8829,25140000.0
2007-11-30 01:19:00,0.883,0.883,0.8827,0.883,25140000.0
2007-11-30 01:20:00,0.8829,0.8829,0.8825,0.8825,25140000.0
2007-11-30 01:21:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2007-11-30 01:22:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-11-30 01:23:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-11-30 01:24:00,0.8831,0.8831,0.8827,0.8827,25140000.0
2007-11-30 01:25:00,0.8828,0.8828,0.8823,0.8823,25140000.0
2007-11-30 01:26:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-11-30 01:27:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-11-30 01:28:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-11-30 01:29:00,0.8824,0.8827,0.8824,0.8826,25140000.0
2007-11-30 01:30:00,0.8829,0.8833,0.8827,0.8831,25140000.0
2007-11-30 01:31:00,0.8832,0.8833,0.883,0.8832,25140000.0
2007-11-30 01:32:00,0.8833,0.8838,0.8833,0.8838,25140000.0
2007-11-30 01:33:00,0.8839,0.8842,0.8838,0.884,25140000.0
2007-11-30 01:34:00,0.8839,0.8842,0.8839,0.8839,25140000.0
2007-11-30 01:35:00,0.884,0.8841,0.8839,0.8841,25140000.0
2007-11-30 01:36:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-11-30 01:37:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-11-30 01:38:00,0.8843,0.8843,0.884,0.8843,25140000.0
2007-11-30 01:39:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2007-11-30 01:40:00,0.8841,0.8842,0.8836,0.8837,25140000.0
2007-11-30 01:41:00,0.8836,0.8839,0.8835,0.8839,25140000.0
2007-11-30 01:42:00,0.884,0.8843,0.884,0.8843,25140000.0
2007-11-30 01:43:00,0.8844,0.8847,0.8843,0.8847,25140000.0
2007-11-30 01:44:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-11-30 01:45:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-11-30 01:46:00,0.8845,0.8851,0.8845,0.8851,25140000.0
2007-11-30 01:47:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-30 01:48:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-11-30 01:49:00,0.885,0.885,0.8848,0.8849,25140000.0
2007-11-30 01:50:00,0.885,0.8855,0.885,0.8853,25140000.0
2007-11-30 01:51:00,0.8854,0.8854,0.885,0.885,25140000.0
2007-11-30 01:52:00,0.8851,0.8854,0.885,0.8854,25140000.0
2007-11-30 01:53:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2007-11-30 01:54:00,0.8853,0.8854,0.8848,0.8849,25140000.0
2007-11-30 01:55:00,0.885,0.8853,0.8849,0.8852,25140000.0
2007-11-30 01:56:00,0.8853,0.8853,0.885,0.885,25140000.0
2007-11-30 01:57:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-11-30 01:58:00,0.8851,0.8852,0.885,0.8852,25140000.0
2007-11-30 01:59:00,0.8851,0.8855,0.8851,0.8854,25140000.0
2007-11-30 02:00:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-11-30 02:01:00,0.8856,0.8862,0.8856,0.8858,25140000.0
2007-11-30 02:02:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-11-30 02:03:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-11-30 02:04:00,0.8858,0.8865,0.8858,0.8861,25140000.0
2007-11-30 02:05:00,0.886,0.8864,0.886,0.8864,25140000.0
2007-11-30 02:06:00,0.8863,0.8872,0.8862,0.8871,25140000.0
2007-11-30 02:07:00,0.8869,0.887,0.8865,0.8866,25140000.0
2007-11-30 02:08:00,0.8867,0.8868,0.8865,0.8867,25140000.0
2007-11-30 02:09:00,0.8866,0.8867,0.8863,0.8863,25140000.0
2007-11-30 02:10:00,0.8864,0.8865,0.8862,0.8864,25140000.0
2007-11-30 02:11:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-11-30 02:12:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-11-30 02:13:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-11-30 02:14:00,0.8867,0.8871,0.8865,0.8865,25140000.0
2007-11-30 02:15:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-11-30 02:16:00,0.8865,0.8865,0.8861,0.8865,25140000.0
2007-11-30 02:17:00,0.8864,0.8865,0.8861,0.8863,25140000.0
2007-11-30 02:18:00,0.8862,0.8863,0.8851,0.8858,25140000.0
2007-11-30 02:19:00,0.8857,0.8859,0.8855,0.8859,25140000.0
2007-11-30 02:20:00,0.886,0.8861,0.8859,0.886,25140000.0
2007-11-30 02:21:00,0.8859,0.886,0.8858,0.886,25140000.0
2007-11-30 02:22:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-11-30 02:23:00,0.886,0.8862,0.8859,0.8862,25140000.0
2007-11-30 02:24:00,0.8861,0.8862,0.8859,0.8862,25140000.0
2007-11-30 02:25:00,0.886,0.8862,0.886,0.8861,25140000.0
2007-11-30 02:26:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-30 02:27:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-30 02:29:00,0.8861,0.8862,0.8859,0.8859,25140000.0
2007-11-30 02:30:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-11-30 02:31:00,0.8857,0.8859,0.8855,0.8859,25140000.0
2007-11-30 02:32:00,0.886,0.886,0.8857,0.8857,25140000.0
2007-11-30 02:33:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-11-30 02:34:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-11-30 02:35:00,0.8857,0.8857,0.8855,0.8857,25140000.0
2007-11-30 02:36:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2007-11-30 02:37:00,0.886,0.886,0.8857,0.8858,25140000.0
2007-11-30 02:38:00,0.8859,0.8862,0.8859,0.8861,25140000.0
2007-11-30 02:39:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-11-30 02:40:00,0.8858,0.886,0.8856,0.886,25140000.0
2007-11-30 02:41:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-11-30 02:42:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-11-30 02:43:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-11-30 02:44:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2007-11-30 02:45:00,0.8864,0.8865,0.8862,0.8863,25140000.0
2007-11-30 02:46:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-11-30 02:47:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-11-30 02:48:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-11-30 02:49:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-11-30 02:50:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-11-30 02:51:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-30 02:52:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-11-30 02:53:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-11-30 02:55:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-11-30 02:56:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-11-30 02:57:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-11-30 02:58:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-11-30 02:59:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-30 03:00:00,0.8864,0.8866,0.8863,0.8866,25140000.0
2007-11-30 03:01:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-11-30 03:02:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-11-30 03:03:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-11-30 03:04:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-11-30 03:05:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-30 03:06:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-11-30 03:07:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-30 03:08:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2007-11-30 03:09:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-11-30 03:10:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-11-30 03:11:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-11-30 03:12:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2007-11-30 03:13:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-11-30 03:14:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-30 03:15:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-11-30 03:16:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2007-11-30 03:17:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-30 03:18:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2007-11-30 03:20:00,0.8864,0.8865,0.8863,0.8863,25140000.0
2007-11-30 03:21:00,0.8864,0.8864,0.8861,0.8862,25140000.0
2007-11-30 03:22:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-30 03:23:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-30 03:24:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-11-30 03:25:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-30 03:28:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-30 03:29:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-11-30 03:30:00,0.8861,0.8861,0.8859,0.886,25140000.0
2007-11-30 03:31:00,0.8859,0.8862,0.8857,0.886,25140000.0
2007-11-30 03:32:00,0.8859,0.8861,0.8857,0.8857,25140000.0
2007-11-30 03:33:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-11-30 03:35:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-11-30 03:36:00,0.8851,0.8856,0.8851,0.8856,25140000.0
2007-11-30 03:37:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-11-30 03:38:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-11-30 03:39:00,0.8854,0.8854,0.8852,0.8854,25140000.0
2007-11-30 03:41:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-11-30 03:43:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-11-30 03:44:00,0.8856,0.8856,0.8851,0.8851,25140000.0
2007-11-30 03:45:00,0.8849,0.8851,0.8846,0.8846,25140000.0
2007-11-30 03:46:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2007-11-30 03:47:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2007-11-30 03:48:00,0.8845,0.8846,0.8841,0.8845,25140000.0
2007-11-30 03:49:00,0.8847,0.885,0.8847,0.8847,25140000.0
2007-11-30 03:50:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-11-30 03:51:00,0.8843,0.8845,0.8838,0.8842,25140000.0
2007-11-30 03:52:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-11-30 03:53:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2007-11-30 03:54:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-30 03:55:00,0.8848,0.8848,0.8845,0.8847,25140000.0
2007-11-30 03:56:00,0.8846,0.8848,0.8846,0.8848,25140000.0
2007-11-30 03:57:00,0.8847,0.8852,0.8847,0.885,25140000.0
2007-11-30 03:58:00,0.8851,0.8857,0.8851,0.8856,25140000.0
2007-11-30 03:59:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-30 04:00:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-30 04:01:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-11-30 04:02:00,0.8856,0.8859,0.8854,0.8859,25140000.0
2007-11-30 04:03:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-30 04:04:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-11-30 04:05:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-11-30 04:06:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-11-30 04:07:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-30 04:09:00,0.886,0.886,0.8857,0.8858,25140000.0
2007-11-30 04:12:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-11-30 04:13:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-30 04:14:00,0.8858,0.886,0.8858,0.8859,25140000.0
2007-11-30 04:15:00,0.886,0.8861,0.8859,0.8861,25140000.0
2007-11-30 04:16:00,0.8862,0.8865,0.886,0.8865,25140000.0
2007-11-30 04:17:00,0.8866,0.8866,0.8864,0.8866,25140000.0
2007-11-30 04:18:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2007-11-30 04:19:00,0.887,0.887,0.8865,0.8866,25140000.0
2007-11-30 04:20:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-11-30 04:21:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-30 04:22:00,0.8869,0.8871,0.8867,0.8871,25140000.0
2007-11-30 04:23:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-11-30 04:24:00,0.8871,0.8871,0.8867,0.8867,25140000.0
2007-11-30 04:25:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2007-11-30 04:26:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-30 04:27:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-30 04:28:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-11-30 04:29:00,0.887,0.8873,0.887,0.8872,25140000.0
2007-11-30 04:30:00,0.8873,0.8875,0.8872,0.8875,25140000.0
2007-11-30 04:31:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-11-30 04:32:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-11-30 04:33:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-30 04:34:00,0.8876,0.8881,0.8875,0.8881,25140000.0
2007-11-30 04:35:00,0.888,0.888,0.8878,0.8879,25140000.0
2007-11-30 04:36:00,0.8878,0.8886,0.8878,0.8884,25140000.0
2007-11-30 04:37:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-11-30 04:38:00,0.8882,0.8882,0.8877,0.8879,25140000.0
2007-11-30 04:39:00,0.8878,0.8879,0.8877,0.8879,25140000.0
2007-11-30 04:40:00,0.888,0.888,0.8878,0.8879,25140000.0
2007-11-30 04:41:00,0.888,0.8881,0.8878,0.8879,25140000.0
2007-11-30 04:42:00,0.8878,0.8882,0.8877,0.8877,25140000.0
2007-11-30 04:43:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-11-30 04:44:00,0.888,0.8882,0.8879,0.8882,25140000.0
2007-11-30 04:45:00,0.8879,0.8881,0.8875,0.8876,25140000.0
2007-11-30 04:46:00,0.8877,0.8877,0.8874,0.8875,25140000.0
2007-11-30 04:47:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-11-30 04:48:00,0.8872,0.8874,0.8866,0.887,25140000.0
2007-11-30 04:49:00,0.8869,0.8871,0.8868,0.8869,25140000.0
2007-11-30 04:50:00,0.8868,0.8871,0.8868,0.8871,25140000.0
2007-11-30 04:51:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-30 04:52:00,0.887,0.887,0.8869,0.887,25140000.0
2007-11-30 04:53:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-11-30 04:54:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-11-30 04:55:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-11-30 04:56:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-11-30 04:57:00,0.8863,0.8864,0.8858,0.8863,25140000.0
2007-11-30 04:58:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-11-30 04:59:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-11-30 05:00:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-11-30 05:01:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-30 05:02:00,0.8867,0.8868,0.8866,0.8867,25140000.0
2007-11-30 05:03:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-30 05:05:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-11-30 05:06:00,0.8871,0.8875,0.887,0.8872,25140000.0
2007-11-30 05:07:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-11-30 05:08:00,0.8874,0.8874,0.8871,0.8872,25140000.0
2007-11-30 05:09:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-30 05:10:00,0.887,0.887,0.8869,0.887,25140000.0
2007-11-30 05:11:00,0.8869,0.887,0.8868,0.887,25140000.0
2007-11-30 05:12:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-30 05:13:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-11-30 05:14:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-30 05:15:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2007-11-30 05:16:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-11-30 05:17:00,0.8869,0.8869,0.8863,0.8866,25140000.0
2007-11-30 05:18:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-11-30 05:19:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-11-30 05:20:00,0.8869,0.8869,0.8867,0.8869,25140000.0
2007-11-30 05:21:00,0.8868,0.8869,0.8862,0.8864,25140000.0
2007-11-30 05:22:00,0.8865,0.8868,0.8864,0.8866,25140000.0
2007-11-30 05:23:00,0.8867,0.8869,0.8866,0.8869,25140000.0
2007-11-30 05:24:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2007-11-30 05:25:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-11-30 05:26:00,0.8873,0.8874,0.887,0.8873,25140000.0
2007-11-30 05:27:00,0.8872,0.8874,0.8871,0.8874,25140000.0
2007-11-30 05:28:00,0.8875,0.8877,0.8874,0.8877,25140000.0
2007-11-30 05:29:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-11-30 05:30:00,0.8878,0.888,0.8877,0.8878,25140000.0
2007-11-30 05:31:00,0.8879,0.8879,0.8877,0.8879,25140000.0
2007-11-30 05:32:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-11-30 05:33:00,0.888,0.888,0.8877,0.8877,25140000.0
2007-11-30 05:34:00,0.8876,0.8876,0.8872,0.8872,25140000.0
2007-11-30 05:35:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-11-30 05:36:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-11-30 05:37:00,0.8873,0.8873,0.8869,0.887,25140000.0
2007-11-30 05:39:00,0.8868,0.887,0.8864,0.8866,25140000.0
2007-11-30 05:40:00,0.8867,0.8867,0.8864,0.8864,25140000.0
2007-11-30 05:41:00,0.8862,0.8866,0.8862,0.8864,25140000.0
2007-11-30 05:42:00,0.8863,0.8865,0.8858,0.886,25140000.0
2007-11-30 05:43:00,0.8861,0.8861,0.8852,0.8854,25140000.0
2007-11-30 05:44:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-30 05:45:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-11-30 05:46:00,0.8857,0.8861,0.8857,0.886,25140000.0
2007-11-30 05:47:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-11-30 05:49:00,0.8861,0.8862,0.8859,0.8861,25140000.0
2007-11-30 05:50:00,0.886,0.886,0.8858,0.886,25140000.0
2007-11-30 05:51:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-11-30 05:52:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-11-30 05:53:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-30 05:54:00,0.8863,0.8863,0.8859,0.8862,25140000.0
2007-11-30 05:55:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-11-30 05:56:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-11-30 05:57:00,0.8863,0.8863,0.8861,0.8862,25140000.0
2007-11-30 05:58:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-11-30 05:59:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-30 06:00:00,0.8865,0.8867,0.8864,0.8866,25140000.0
2007-11-30 06:01:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-11-30 06:02:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-11-30 06:03:00,0.8867,0.8867,0.8862,0.8862,25140000.0
2007-11-30 06:04:00,0.8861,0.8867,0.8861,0.8867,25140000.0
2007-11-30 06:05:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-11-30 06:06:00,0.8865,0.8866,0.8862,0.8863,25140000.0
2007-11-30 06:07:00,0.8864,0.8865,0.8862,0.8864,25140000.0
2007-11-30 06:08:00,0.8862,0.8863,0.886,0.886,25140000.0
2007-11-30 06:09:00,0.8859,0.8863,0.8859,0.8862,25140000.0
2007-11-30 06:10:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2007-11-30 06:11:00,0.8862,0.8862,0.886,0.8861,25140000.0
2007-11-30 06:12:00,0.886,0.8862,0.8859,0.8859,25140000.0
2007-11-30 06:13:00,0.8855,0.8856,0.8852,0.8855,25140000.0
2007-11-30 06:14:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-11-30 06:15:00,0.8855,0.8855,0.8852,0.8852,25140000.0
2007-11-30 06:16:00,0.8853,0.8853,0.8845,0.8847,25140000.0
2007-11-30 06:17:00,0.8848,0.8852,0.8848,0.8848,25140000.0
2007-11-30 06:18:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-11-30 06:19:00,0.8847,0.8847,0.8843,0.8845,25140000.0
2007-11-30 06:20:00,0.8846,0.885,0.8846,0.8849,25140000.0
2007-11-30 06:21:00,0.885,0.8851,0.8847,0.8848,25140000.0
2007-11-30 06:22:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-11-30 06:23:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-11-30 06:24:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-30 06:25:00,0.8846,0.8849,0.8846,0.8849,25140000.0
2007-11-30 06:26:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-30 06:27:00,0.8849,0.8849,0.8847,0.8849,25140000.0
2007-11-30 06:28:00,0.8848,0.885,0.8847,0.885,25140000.0
2007-11-30 06:29:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-30 06:30:00,0.8851,0.8852,0.8849,0.885,25140000.0
2007-11-30 06:31:00,0.8851,0.8854,0.885,0.8854,25140000.0
2007-11-30 06:32:00,0.8855,0.8859,0.8855,0.8858,25140000.0
2007-11-30 06:33:00,0.8857,0.8858,0.8856,0.8858,25140000.0
2007-11-30 06:34:00,0.8859,0.886,0.8857,0.8858,25140000.0
2007-11-30 06:35:00,0.8859,0.8861,0.8859,0.886,25140000.0
2007-11-30 06:36:00,0.8861,0.8864,0.8861,0.8862,25140000.0
2007-11-30 06:37:00,0.8861,0.8862,0.886,0.8861,25140000.0
2007-11-30 06:39:00,0.886,0.886,0.886,0.886,25140000.0
2007-11-30 06:40:00,0.8861,0.8861,0.8855,0.8855,25140000.0
2007-11-30 06:41:00,0.8856,0.8856,0.8852,0.8852,25140000.0
2007-11-30 06:42:00,0.8851,0.8851,0.8848,0.885,25140000.0
2007-11-30 06:43:00,0.8851,0.8851,0.8847,0.8847,25140000.0
2007-11-30 06:45:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-11-30 06:46:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-11-30 06:47:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2007-11-30 06:48:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2007-11-30 06:49:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2007-11-30 06:50:00,0.8845,0.8849,0.8845,0.8848,25140000.0
2007-11-30 06:51:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-11-30 06:52:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-11-30 06:53:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-11-30 06:54:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-11-30 06:55:00,0.8848,0.8853,0.8848,0.8853,25140000.0
2007-11-30 06:56:00,0.8852,0.8859,0.8852,0.8859,25140000.0
2007-11-30 06:57:00,0.8857,0.8859,0.8856,0.8859,25140000.0
2007-11-30 06:58:00,0.8857,0.8861,0.8857,0.8859,25140000.0
2007-11-30 06:59:00,0.8858,0.886,0.8852,0.886,25140000.0
2007-11-30 07:00:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2007-11-30 07:01:00,0.886,0.8862,0.8859,0.886,25140000.0
2007-11-30 07:02:00,0.8861,0.8862,0.8858,0.8859,25140000.0
2007-11-30 07:03:00,0.8858,0.8859,0.8856,0.8857,25140000.0
2007-11-30 07:04:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-11-30 07:05:00,0.8854,0.8855,0.8847,0.8848,25140000.0
2007-11-30 07:06:00,0.8847,0.8847,0.8843,0.8843,25140000.0
2007-11-30 07:07:00,0.8844,0.8847,0.8843,0.8844,25140000.0
2007-11-30 07:08:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-11-30 07:09:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-11-30 07:10:00,0.8849,0.885,0.8848,0.8849,25140000.0
2007-11-30 07:11:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-11-30 07:12:00,0.8852,0.8854,0.8851,0.8851,25140000.0
2007-11-30 07:13:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-11-30 07:14:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-11-30 07:15:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-11-30 07:16:00,0.8858,0.8858,0.8854,0.8856,25140000.0
2007-11-30 07:17:00,0.8855,0.8855,0.8849,0.885,25140000.0
2007-11-30 07:18:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2007-11-30 07:19:00,0.885,0.8854,0.885,0.8852,25140000.0
2007-11-30 07:20:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-11-30 07:21:00,0.8852,0.8857,0.8852,0.8856,25140000.0
2007-11-30 07:22:00,0.8855,0.886,0.8855,0.8858,25140000.0
2007-11-30 07:23:00,0.8859,0.8859,0.8856,0.8856,25140000.0
2007-11-30 07:24:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-11-30 07:25:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-11-30 07:26:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-11-30 07:27:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2007-11-30 07:28:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2007-11-30 07:29:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-11-30 07:30:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2007-11-30 07:31:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-11-30 07:32:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-11-30 07:33:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-11-30 07:34:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-11-30 07:35:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-30 07:36:00,0.8855,0.8857,0.8854,0.8856,25140000.0
2007-11-30 07:37:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-11-30 07:40:00,0.8858,0.8858,0.8852,0.8852,25140000.0
2007-11-30 07:41:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-11-30 07:42:00,0.8851,0.8854,0.885,0.8854,25140000.0
2007-11-30 07:43:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-11-30 07:44:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-11-30 07:45:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-11-30 07:47:00,0.8854,0.8856,0.8853,0.8854,25140000.0
2007-11-30 07:49:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-11-30 07:50:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-11-30 07:52:00,0.8855,0.8857,0.8854,0.8854,25140000.0
2007-11-30 07:53:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-11-30 07:54:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-11-30 07:55:00,0.8853,0.8855,0.8852,0.8853,25140000.0
2007-11-30 07:56:00,0.8854,0.8854,0.885,0.885,25140000.0
2007-11-30 07:57:00,0.8849,0.885,0.8848,0.8849,25140000.0
2007-11-30 07:58:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-11-30 07:59:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-11-30 08:01:00,0.885,0.8851,0.8849,0.885,25140000.0
2007-11-30 08:02:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-11-30 08:03:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-11-30 08:04:00,0.8849,0.885,0.8846,0.8847,25140000.0
2007-11-30 08:05:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-11-30 08:06:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2007-11-30 08:07:00,0.8846,0.885,0.8845,0.885,25140000.0
2007-11-30 08:08:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-11-30 08:09:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-11-30 08:10:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-11-30 08:11:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-11-30 08:13:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-11-30 08:14:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-11-30 08:15:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-30 08:16:00,0.8849,0.8852,0.8849,0.8851,25140000.0
2007-11-30 08:17:00,0.8852,0.8856,0.8852,0.8855,25140000.0
2007-11-30 08:18:00,0.8854,0.886,0.8854,0.886,25140000.0
2007-11-30 08:19:00,0.8859,0.8864,0.8859,0.8864,25140000.0
2007-11-30 08:20:00,0.8863,0.8866,0.8863,0.8863,25140000.0
2007-11-30 08:21:00,0.8864,0.8867,0.8863,0.8864,25140000.0
2007-11-30 08:22:00,0.8866,0.8866,0.8863,0.8865,25140000.0
2007-11-30 08:23:00,0.8866,0.8868,0.8865,0.8867,25140000.0
2007-11-30 08:24:00,0.8868,0.8868,0.8865,0.8865,25140000.0
2007-11-30 08:25:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-30 08:26:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-11-30 08:27:00,0.8864,0.8867,0.8864,0.8866,25140000.0
2007-11-30 08:28:00,0.8868,0.8871,0.8867,0.8869,25140000.0
2007-11-30 08:29:00,0.887,0.8871,0.8869,0.887,25140000.0
2007-11-30 08:30:00,0.8869,0.8871,0.8867,0.887,25140000.0
2007-11-30 08:31:00,0.8869,0.8872,0.8869,0.887,25140000.0
2007-11-30 08:32:00,0.8869,0.8871,0.8869,0.8869,25140000.0
2007-11-30 08:33:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-11-30 08:35:00,0.8868,0.8868,0.8865,0.8866,25140000.0
2007-11-30 08:36:00,0.8865,0.8866,0.886,0.8862,25140000.0
2007-11-30 08:37:00,0.886,0.8862,0.8855,0.886,25140000.0
2007-11-30 08:38:00,0.8859,0.8863,0.8859,0.8861,25140000.0
2007-11-30 08:39:00,0.8862,0.8868,0.8861,0.8867,25140000.0
2007-11-30 08:40:00,0.8868,0.887,0.8866,0.8866,25140000.0
2007-11-30 08:41:00,0.8867,0.8867,0.8861,0.8863,25140000.0
2007-11-30 08:42:00,0.8862,0.8868,0.8862,0.8865,25140000.0
2007-11-30 08:43:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-11-30 08:44:00,0.8865,0.8869,0.8865,0.8867,25140000.0
2007-11-30 08:45:00,0.8866,0.8871,0.8866,0.8869,25140000.0
2007-11-30 08:46:00,0.8867,0.8869,0.8867,0.8867,25140000.0
2007-11-30 08:48:00,0.8866,0.8866,0.8861,0.8863,25140000.0
2007-11-30 08:49:00,0.8864,0.8865,0.886,0.8864,25140000.0
2007-11-30 08:50:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-11-30 08:51:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-30 08:52:00,0.8865,0.887,0.8865,0.8866,25140000.0
2007-11-30 08:54:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-11-30 08:55:00,0.8866,0.8867,0.8862,0.8862,25140000.0
2007-11-30 08:56:00,0.8863,0.8864,0.8857,0.886,25140000.0
2007-11-30 08:57:00,0.8861,0.8865,0.8861,0.8862,25140000.0
2007-11-30 08:58:00,0.8863,0.8866,0.8861,0.8866,25140000.0
2007-11-30 08:59:00,0.8864,0.8866,0.8863,0.8866,25140000.0
2007-11-30 09:00:00,0.8867,0.8868,0.8866,0.8868,25140000.0
2007-11-30 09:01:00,0.8869,0.8871,0.8866,0.8867,25140000.0
2007-11-30 09:02:00,0.8868,0.887,0.8867,0.8869,25140000.0
2007-11-30 09:03:00,0.887,0.887,0.8867,0.8867,25140000.0
2007-11-30 09:04:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-11-30 09:05:00,0.8869,0.887,0.8868,0.8869,25140000.0
2007-11-30 09:06:00,0.887,0.887,0.8869,0.887,25140000.0
2007-11-30 09:07:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-30 09:08:00,0.8871,0.8876,0.8871,0.8874,25140000.0
2007-11-30 09:09:00,0.8875,0.8875,0.887,0.887,25140000.0
2007-11-30 09:10:00,0.8869,0.8876,0.8869,0.8874,25140000.0
2007-11-30 09:11:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-11-30 09:12:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-11-30 09:13:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-11-30 09:14:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-11-30 09:15:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2007-11-30 09:16:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2007-11-30 09:18:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-11-30 09:20:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-11-30 09:21:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-11-30 09:22:00,0.8871,0.8871,0.8869,0.887,25140000.0
2007-11-30 09:23:00,0.8869,0.8869,0.8866,0.8866,25140000.0
2007-11-30 09:24:00,0.8865,0.8867,0.8865,0.8865,25140000.0
2007-11-30 09:25:00,0.8864,0.8864,0.8858,0.8858,25140000.0
2007-11-30 09:26:00,0.8857,0.8863,0.8854,0.886,25140000.0
2007-11-30 09:27:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-11-30 09:28:00,0.886,0.8861,0.8859,0.8859,25140000.0
2007-11-30 09:29:00,0.8858,0.886,0.8857,0.8857,25140000.0
2007-11-30 09:30:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-11-30 09:31:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2007-11-30 09:32:00,0.8859,0.8864,0.8859,0.8863,25140000.0
2007-11-30 09:33:00,0.8865,0.8872,0.8865,0.8869,25140000.0
2007-11-30 09:34:00,0.8868,0.8868,0.8863,0.8866,25140000.0
2007-11-30 09:35:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-11-30 09:36:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-30 09:37:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2007-11-30 09:38:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-30 09:39:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-11-30 09:40:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-30 09:42:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-30 09:43:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-11-30 09:44:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2007-11-30 09:45:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-11-30 09:46:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-11-30 09:47:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-11-30 09:49:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-30 09:50:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-11-30 09:52:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-11-30 09:53:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-11-30 09:54:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-30 09:55:00,0.8868,0.8871,0.8867,0.8869,25140000.0
2007-11-30 09:56:00,0.8871,0.8872,0.8869,0.8872,25140000.0
2007-11-30 09:57:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-30 09:58:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2007-11-30 09:59:00,0.8872,0.8872,0.8868,0.8868,25140000.0
2007-11-30 10:00:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-11-30 10:01:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-11-30 10:02:00,0.8867,0.8871,0.8867,0.8868,25140000.0
2007-11-30 10:03:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-11-30 10:06:00,0.887,0.8872,0.8869,0.8872,25140000.0
2007-11-30 10:07:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-30 10:08:00,0.887,0.8871,0.8866,0.8866,25140000.0
2007-11-30 10:09:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-11-30 10:10:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-11-30 10:11:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-11-30 10:12:00,0.8864,0.8865,0.8863,0.8863,25140000.0
2007-11-30 10:14:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-11-30 10:15:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2007-11-30 10:16:00,0.8866,0.8871,0.8866,0.8869,25140000.0
2007-11-30 10:17:00,0.8867,0.8873,0.8867,0.8873,25140000.0
2007-11-30 10:18:00,0.8874,0.8877,0.8874,0.8874,25140000.0
2007-11-30 10:19:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2007-11-30 10:20:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-30 10:21:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-30 10:22:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-30 10:23:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-30 10:24:00,0.887,0.8872,0.887,0.887,25140000.0
2007-11-30 10:25:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-11-30 10:26:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-11-30 10:27:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-30 10:28:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-11-30 10:29:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-30 10:30:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-11-30 10:31:00,0.8877,0.888,0.8875,0.8878,25140000.0
2007-11-30 10:32:00,0.8877,0.8881,0.8877,0.8877,25140000.0
2007-11-30 10:33:00,0.8878,0.8881,0.8878,0.888,25140000.0
2007-11-30 10:34:00,0.8879,0.8881,0.8878,0.8879,25140000.0
2007-11-30 10:35:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-11-30 10:36:00,0.8881,0.8883,0.8874,0.8874,25140000.0
2007-11-30 10:37:00,0.8873,0.8879,0.8873,0.8876,25140000.0
2007-11-30 10:38:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-30 10:39:00,0.8876,0.8876,0.8873,0.8876,25140000.0
2007-11-30 10:40:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-11-30 10:41:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-30 10:42:00,0.887,0.887,0.8869,0.887,25140000.0
2007-11-30 10:43:00,0.8869,0.887,0.8869,0.8869,25140000.0
2007-11-30 10:44:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-11-30 10:45:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2007-11-30 10:46:00,0.887,0.8873,0.887,0.8872,25140000.0
2007-11-30 10:47:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-11-30 10:48:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-11-30 10:49:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2007-11-30 10:50:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-11-30 10:51:00,0.8872,0.8872,0.8869,0.8871,25140000.0
2007-11-30 10:52:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-11-30 10:53:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-11-30 10:54:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-30 10:55:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2007-11-30 10:56:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-11-30 10:57:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-30 10:58:00,0.8878,0.8881,0.8877,0.8881,25140000.0
2007-11-30 10:59:00,0.8879,0.888,0.8878,0.8878,25140000.0
2007-11-30 11:00:00,0.8879,0.8884,0.8878,0.8884,25140000.0
2007-11-30 11:01:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-11-30 11:02:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-11-30 11:03:00,0.8886,0.8887,0.888,0.888,25140000.0
2007-11-30 11:04:00,0.8881,0.8883,0.8879,0.8881,25140000.0
2007-11-30 11:05:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-11-30 11:06:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-30 11:07:00,0.8879,0.8881,0.8879,0.888,25140000.0
2007-11-30 11:08:00,0.8879,0.8882,0.8879,0.8882,25140000.0
2007-11-30 11:09:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-11-30 11:10:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-11-30 11:11:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-11-30 11:12:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-30 11:13:00,0.8878,0.8887,0.8878,0.8887,25140000.0
2007-11-30 11:14:00,0.8886,0.889,0.8886,0.889,25140000.0
2007-11-30 11:15:00,0.8888,0.8891,0.8885,0.8886,25140000.0
2007-11-30 11:16:00,0.8885,0.8889,0.8884,0.8889,25140000.0
2007-11-30 11:17:00,0.8888,0.8888,0.8886,0.8888,25140000.0
2007-11-30 11:18:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-11-30 11:19:00,0.8885,0.8888,0.8885,0.8886,25140000.0
2007-11-30 11:20:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2007-11-30 11:21:00,0.8886,0.8888,0.8884,0.8884,25140000.0
2007-11-30 11:22:00,0.8883,0.8884,0.8879,0.888,25140000.0
2007-11-30 11:23:00,0.8881,0.8883,0.8879,0.8879,25140000.0
2007-11-30 11:24:00,0.888,0.888,0.8879,0.888,25140000.0
2007-11-30 11:25:00,0.8881,0.8881,0.8877,0.8878,25140000.0
2007-11-30 11:26:00,0.8879,0.888,0.8875,0.8875,25140000.0
2007-11-30 11:27:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-11-30 11:28:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-30 11:29:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-11-30 11:30:00,0.8878,0.8879,0.8877,0.8879,25140000.0
2007-11-30 11:31:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-11-30 11:32:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-30 11:33:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-30 11:35:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2007-11-30 11:36:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2007-11-30 11:37:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-30 11:38:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-11-30 11:39:00,0.8873,0.8876,0.8872,0.8876,25140000.0
2007-11-30 11:40:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-11-30 11:41:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-11-30 11:42:00,0.8872,0.8876,0.8871,0.8875,25140000.0
2007-11-30 11:43:00,0.8874,0.8874,0.8871,0.8872,25140000.0
2007-11-30 11:44:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-30 11:45:00,0.8872,0.8872,0.887,0.887,25140000.0
2007-11-30 11:46:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-30 11:49:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-11-30 11:50:00,0.8866,0.887,0.8865,0.887,25140000.0
2007-11-30 11:51:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-11-30 11:52:00,0.8871,0.8875,0.8871,0.8874,25140000.0
2007-11-30 11:53:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-11-30 11:54:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-11-30 11:55:00,0.8876,0.8876,0.8871,0.8873,25140000.0
2007-11-30 11:56:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-11-30 11:57:00,0.8871,0.8874,0.8871,0.8874,25140000.0
2007-11-30 11:58:00,0.8873,0.8875,0.8872,0.8873,25140000.0
2007-11-30 11:59:00,0.8872,0.8875,0.8872,0.8873,25140000.0
2007-11-30 12:00:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-11-30 12:01:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-30 12:03:00,0.8875,0.8876,0.8873,0.8873,25140000.0
2007-11-30 12:05:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2007-11-30 12:06:00,0.8873,0.8873,0.8871,0.8873,25140000.0
2007-11-30 12:07:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-11-30 12:09:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-11-30 12:11:00,0.8871,0.8872,0.887,0.887,25140000.0
2007-11-30 12:12:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2007-11-30 12:13:00,0.887,0.8871,0.8869,0.8871,25140000.0
2007-11-30 12:15:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-11-30 12:17:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-11-30 12:18:00,0.887,0.8871,0.8869,0.8871,25140000.0
2007-11-30 12:19:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-11-30 12:20:00,0.8868,0.887,0.8867,0.887,25140000.0
2007-11-30 12:21:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-11-30 12:26:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-30 12:27:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-30 12:28:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2007-11-30 12:29:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-30 12:32:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-30 12:33:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-30 12:35:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-11-30 12:36:00,0.887,0.8873,0.887,0.8871,25140000.0
2007-11-30 12:37:00,0.887,0.8871,0.887,0.887,25140000.0
2007-11-30 12:38:00,0.8868,0.887,0.8868,0.8868,25140000.0
2007-11-30 12:39:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-30 12:40:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-11-30 12:41:00,0.887,0.8872,0.887,0.8871,25140000.0
2007-11-30 12:42:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-30 12:43:00,0.887,0.887,0.887,0.887,25140000.0
2007-11-30 12:44:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-30 12:46:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-11-30 12:47:00,0.8868,0.8869,0.8867,0.8867,25140000.0
2007-11-30 12:49:00,0.8868,0.8869,0.8866,0.8866,25140000.0
2007-11-30 12:50:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-11-30 12:51:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-30 12:52:00,0.8866,0.8869,0.8866,0.8867,25140000.0
2007-11-30 12:53:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2007-11-30 12:54:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-11-30 12:57:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-11-30 12:58:00,0.8863,0.8864,0.886,0.8862,25140000.0
2007-11-30 12:59:00,0.8861,0.8863,0.8855,0.8855,25140000.0
2007-11-30 13:00:00,0.8856,0.8859,0.8851,0.8856,25140000.0
2007-11-30 13:01:00,0.8857,0.8858,0.8855,0.8856,25140000.0
2007-11-30 13:02:00,0.8858,0.8858,0.8856,0.8858,25140000.0
2007-11-30 13:03:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-11-30 13:04:00,0.886,0.886,0.8859,0.886,25140000.0
2007-11-30 13:05:00,0.8859,0.8861,0.8859,0.886,25140000.0
2007-11-30 13:06:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-11-30 13:07:00,0.886,0.8861,0.886,0.886,25140000.0
2007-11-30 13:08:00,0.8861,0.8863,0.886,0.886,25140000.0
2007-11-30 13:09:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-11-30 13:10:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-11-30 13:11:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-11-30 13:12:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-11-30 13:13:00,0.8861,0.8864,0.8861,0.8864,25140000.0
2007-11-30 13:14:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-30 13:15:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-11-30 13:17:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-11-30 13:19:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-11-30 13:20:00,0.8869,0.8874,0.8868,0.8874,25140000.0
2007-11-30 13:21:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-11-30 13:22:00,0.8872,0.8873,0.8868,0.8872,25140000.0
2007-11-30 13:23:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-11-30 13:24:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2007-11-30 13:25:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-30 13:26:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-11-30 13:27:00,0.8876,0.8879,0.8875,0.8877,25140000.0
2007-11-30 13:28:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-30 13:29:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2007-11-30 13:30:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-11-30 13:31:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-11-30 13:32:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-30 13:33:00,0.888,0.888,0.888,0.888,25140000.0
2007-11-30 13:34:00,0.8881,0.8882,0.888,0.8881,25140000.0
2007-11-30 13:35:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-11-30 13:36:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-11-30 13:37:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-11-30 13:38:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2007-11-30 13:39:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-11-30 13:40:00,0.8876,0.8882,0.8875,0.8882,25140000.0
2007-11-30 13:41:00,0.8881,0.8882,0.8879,0.8879,25140000.0
2007-11-30 13:42:00,0.888,0.888,0.8876,0.8879,25140000.0
2007-11-30 13:43:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-11-30 13:44:00,0.8875,0.8875,0.8872,0.8874,25140000.0
2007-11-30 13:45:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-11-30 13:46:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-11-30 13:47:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-11-30 13:48:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-30 13:49:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2007-11-30 13:50:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-11-30 13:51:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-11-30 13:52:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2007-11-30 13:53:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-11-30 13:54:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-30 13:55:00,0.8876,0.8876,0.8873,0.8874,25140000.0
2007-11-30 13:56:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-11-30 13:57:00,0.8875,0.8879,0.8874,0.8877,25140000.0
2007-11-30 13:58:00,0.8878,0.8878,0.8874,0.8874,25140000.0
2007-11-30 13:59:00,0.8873,0.8873,0.8866,0.8869,25140000.0
2007-11-30 14:00:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-11-30 14:01:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-30 14:02:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-11-30 14:03:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-11-30 14:04:00,0.8873,0.8876,0.8873,0.8876,25140000.0
2007-11-30 14:05:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-30 14:06:00,0.8873,0.8873,0.887,0.887,25140000.0
2007-11-30 14:07:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-11-30 14:08:00,0.8871,0.8873,0.887,0.8872,25140000.0
2007-11-30 14:09:00,0.8873,0.8876,0.8873,0.8874,25140000.0
2007-11-30 14:10:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-11-30 14:11:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2007-11-30 14:12:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-11-30 14:14:00,0.8871,0.8871,0.8867,0.8868,25140000.0
2007-11-30 14:15:00,0.8867,0.8872,0.8867,0.8868,25140000.0
2007-11-30 14:16:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-11-30 14:17:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-11-30 14:18:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-11-30 14:19:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-11-30 14:20:00,0.8872,0.8872,0.887,0.8872,25140000.0
2007-11-30 14:21:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-11-30 14:22:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-11-30 14:23:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-11-30 14:24:00,0.8875,0.888,0.8874,0.8877,25140000.0
2007-11-30 14:25:00,0.8878,0.8882,0.8876,0.8881,25140000.0
2007-11-30 14:26:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-11-30 14:27:00,0.888,0.888,0.8878,0.8879,25140000.0
2007-11-30 14:29:00,0.8878,0.888,0.8876,0.888,25140000.0
2007-11-30 14:30:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-30 14:31:00,0.8883,0.8883,0.8878,0.8882,25140000.0
2007-11-30 14:32:00,0.8881,0.8881,0.8874,0.8874,25140000.0
2007-11-30 14:33:00,0.8876,0.8877,0.8872,0.8872,25140000.0
2007-11-30 14:34:00,0.8873,0.8875,0.8873,0.8873,25140000.0
2007-11-30 14:35:00,0.8871,0.8871,0.8866,0.8866,25140000.0
2007-11-30 14:36:00,0.8865,0.8865,0.8862,0.8862,25140000.0
2007-11-30 14:37:00,0.8861,0.8865,0.8861,0.8865,25140000.0
2007-11-30 14:38:00,0.8866,0.8868,0.8865,0.8866,25140000.0
2007-11-30 14:39:00,0.8865,0.887,0.8865,0.8867,25140000.0
2007-11-30 14:40:00,0.8868,0.8871,0.8867,0.8871,25140000.0
2007-11-30 14:41:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-30 14:42:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-11-30 14:43:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-11-30 14:44:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-11-30 14:45:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-11-30 14:46:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2007-11-30 14:47:00,0.8875,0.8878,0.8875,0.8877,25140000.0
2007-11-30 14:48:00,0.8878,0.8879,0.8876,0.8878,25140000.0
2007-11-30 14:49:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-11-30 14:50:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-11-30 14:51:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-11-30 14:52:00,0.8881,0.8886,0.8881,0.8882,25140000.0
2007-11-30 14:53:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-11-30 14:54:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2007-11-30 14:56:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-11-30 14:57:00,0.888,0.8881,0.888,0.888,25140000.0
2007-11-30 14:58:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-11-30 14:59:00,0.8879,0.8882,0.8879,0.8882,25140000.0
2007-11-30 15:00:00,0.8881,0.8881,0.888,0.8881,25140000.0
2007-11-30 15:01:00,0.888,0.888,0.8879,0.888,25140000.0
2007-11-30 15:02:00,0.8879,0.8879,0.8875,0.8876,25140000.0
2007-11-30 15:03:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-11-30 15:04:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2007-11-30 15:05:00,0.8876,0.8881,0.8876,0.8881,25140000.0
2007-11-30 15:06:00,0.8882,0.8884,0.8881,0.8882,25140000.0
2007-11-30 15:07:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-11-30 15:08:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-11-30 15:09:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-11-30 15:10:00,0.8882,0.8883,0.888,0.8881,25140000.0
2007-11-30 15:11:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2007-11-30 15:12:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-11-30 15:13:00,0.8879,0.888,0.8878,0.8879,25140000.0
2007-11-30 15:14:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-11-30 15:15:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-11-30 15:16:00,0.8878,0.888,0.8877,0.8879,25140000.0
2007-11-30 15:17:00,0.888,0.8885,0.888,0.8884,25140000.0
2007-11-30 15:18:00,0.8883,0.8887,0.8883,0.8884,25140000.0
2007-11-30 15:19:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-11-30 15:20:00,0.8882,0.8882,0.888,0.8881,25140000.0
2007-11-30 15:21:00,0.888,0.8882,0.888,0.888,25140000.0
2007-11-30 15:22:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-30 15:23:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-11-30 15:25:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2007-11-30 15:26:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-11-30 15:27:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2007-11-30 15:28:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-11-30 15:29:00,0.8878,0.888,0.8876,0.8878,25140000.0
2007-11-30 15:30:00,0.8877,0.888,0.8875,0.8879,25140000.0
2007-11-30 15:31:00,0.8878,0.8878,0.8876,0.8877,25140000.0
2007-11-30 15:32:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-11-30 15:33:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-11-30 15:34:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-11-30 15:35:00,0.8879,0.8883,0.8879,0.8883,25140000.0
2007-11-30 15:36:00,0.8884,0.8885,0.8881,0.8884,25140000.0
2007-11-30 15:37:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2007-11-30 15:38:00,0.8883,0.8885,0.8878,0.888,25140000.0
2007-11-30 15:39:00,0.8881,0.8883,0.888,0.8881,25140000.0
2007-11-30 15:40:00,0.888,0.8883,0.8879,0.8882,25140000.0
2007-11-30 15:41:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2007-11-30 15:42:00,0.8883,0.8883,0.8877,0.8879,25140000.0
2007-11-30 15:43:00,0.888,0.8881,0.8878,0.8878,25140000.0
2007-11-30 15:44:00,0.8877,0.888,0.8875,0.8877,25140000.0
2007-11-30 15:45:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-11-30 15:46:00,0.8877,0.8877,0.8874,0.8874,25140000.0
2007-11-30 15:47:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-11-30 15:48:00,0.8873,0.8882,0.8873,0.888,25140000.0
2007-11-30 15:49:00,0.8883,0.8883,0.8878,0.8879,25140000.0
2007-11-30 15:50:00,0.8878,0.888,0.8877,0.8879,25140000.0
2007-11-30 15:51:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2007-11-30 15:52:00,0.8876,0.8878,0.8874,0.8878,25140000.0
2007-11-30 15:53:00,0.8877,0.8878,0.8876,0.8877,25140000.0
2007-11-30 15:54:00,0.8878,0.888,0.8877,0.8879,25140000.0
2007-11-30 15:55:00,0.888,0.8882,0.8879,0.8881,25140000.0
2007-11-30 15:56:00,0.8883,0.8884,0.8881,0.8883,25140000.0
2007-11-30 15:57:00,0.8884,0.8888,0.8883,0.8885,25140000.0
2007-11-30 15:58:00,0.8883,0.8886,0.8883,0.8883,25140000.0
2007-11-30 15:59:00,0.8885,0.8886,0.8882,0.8882,25140000.0
2007-11-30 16:00:00,0.8881,0.8885,0.888,0.8884,25140000.0
2007-11-30 16:01:00,0.8886,0.8891,0.8886,0.889,25140000.0
2007-11-30 16:02:00,0.8889,0.8894,0.8889,0.8889,25140000.0
2007-11-30 16:03:00,0.889,0.889,0.8884,0.8884,25140000.0
2007-11-30 16:04:00,0.8883,0.8885,0.8881,0.8881,25140000.0
2007-11-30 16:05:00,0.888,0.8883,0.888,0.8882,25140000.0
2007-11-30 16:06:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-11-30 16:07:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2007-11-30 16:08:00,0.888,0.8881,0.888,0.888,25140000.0
2007-11-30 16:09:00,0.8879,0.8884,0.8878,0.8882,25140000.0
2007-11-30 16:10:00,0.8881,0.8882,0.8873,0.8874,25140000.0
2007-11-30 16:11:00,0.8872,0.8876,0.8871,0.8876,25140000.0
2007-11-30 16:12:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-11-30 16:13:00,0.8876,0.8879,0.8876,0.8876,25140000.0
2007-11-30 16:14:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-11-30 16:15:00,0.8874,0.8874,0.887,0.8871,25140000.0
2007-11-30 16:16:00,0.8872,0.8872,0.8867,0.8868,25140000.0
2007-11-30 16:17:00,0.8869,0.887,0.8864,0.8866,25140000.0
2007-11-30 16:18:00,0.8867,0.8871,0.8867,0.8871,25140000.0
2007-11-30 16:19:00,0.8872,0.8872,0.8865,0.8865,25140000.0
2007-11-30 16:20:00,0.8866,0.8866,0.8861,0.8864,25140000.0
2007-11-30 16:21:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2007-11-30 16:22:00,0.8862,0.8865,0.8861,0.8861,25140000.0
2007-11-30 16:23:00,0.886,0.8864,0.886,0.8862,25140000.0
2007-11-30 16:24:00,0.8863,0.8865,0.886,0.8864,25140000.0
2007-11-30 16:25:00,0.8863,0.8865,0.8861,0.8862,25140000.0
2007-11-30 16:26:00,0.8861,0.8863,0.8861,0.8862,25140000.0
2007-11-30 16:27:00,0.8864,0.8864,0.8856,0.8856,25140000.0
2007-11-30 16:28:00,0.8857,0.8861,0.8856,0.8861,25140000.0
2007-11-30 16:29:00,0.8862,0.8863,0.886,0.8862,25140000.0
2007-11-30 16:30:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2007-11-30 16:31:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-11-30 16:32:00,0.8864,0.8865,0.8861,0.8863,25140000.0
2007-11-30 16:33:00,0.8864,0.8865,0.8861,0.8863,25140000.0
2007-11-30 16:34:00,0.8864,0.8867,0.8862,0.8867,25140000.0
2007-11-30 16:35:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2007-11-30 16:36:00,0.8866,0.8867,0.8864,0.8866,25140000.0
2007-11-30 16:37:00,0.8865,0.8865,0.8862,0.8862,25140000.0
2007-11-30 16:39:00,0.8861,0.8865,0.8857,0.8863,25140000.0
2007-11-30 16:40:00,0.8862,0.8862,0.8857,0.8857,25140000.0
2007-11-30 16:41:00,0.8856,0.886,0.8855,0.8859,25140000.0
2007-11-30 16:42:00,0.8858,0.8861,0.8858,0.8858,25140000.0
2007-11-30 16:43:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2007-11-30 16:44:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2007-11-30 16:45:00,0.8856,0.8856,0.8844,0.8844,25140000.0
2007-11-30 16:46:00,0.8845,0.8846,0.8837,0.8844,25140000.0
2007-11-30 16:47:00,0.8843,0.8845,0.8839,0.884,25140000.0
2007-11-30 16:48:00,0.8841,0.8841,0.8836,0.8837,25140000.0
2007-11-30 16:49:00,0.8839,0.8842,0.8838,0.8842,25140000.0
2007-11-30 16:50:00,0.8841,0.8845,0.8841,0.8844,25140000.0
2007-11-30 16:51:00,0.8846,0.8851,0.8845,0.8851,25140000.0
2007-11-30 16:52:00,0.8852,0.8852,0.8842,0.8842,25140000.0
2007-11-30 16:53:00,0.8841,0.8843,0.8838,0.8839,25140000.0
2007-11-30 16:54:00,0.884,0.8842,0.884,0.8841,25140000.0
2007-11-30 16:55:00,0.8842,0.8848,0.8841,0.8846,25140000.0
2007-11-30 16:56:00,0.8847,0.8847,0.8841,0.8842,25140000.0
2007-11-30 16:57:00,0.8841,0.8842,0.8836,0.8836,25140000.0
2007-11-30 16:58:00,0.8835,0.8841,0.8835,0.8841,25140000.0
2007-11-30 16:59:00,0.8842,0.8844,0.8838,0.8843,25140000.0
2007-11-30 17:00:00,0.8842,0.8848,0.8842,0.8848,25140000.0
2007-11-30 17:01:00,0.8847,0.8848,0.8842,0.8844,25140000.0
2007-11-30 17:02:00,0.8845,0.8847,0.8844,0.8846,25140000.0
2007-11-30 17:03:00,0.8847,0.8855,0.8846,0.885,25140000.0
2007-11-30 17:04:00,0.8849,0.8851,0.8847,0.8849,25140000.0
2007-11-30 17:05:00,0.8852,0.8852,0.8848,0.8848,25140000.0
2007-11-30 17:06:00,0.8847,0.8849,0.8844,0.8845,25140000.0
2007-11-30 17:07:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2007-11-30 17:08:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2007-11-30 17:09:00,0.8846,0.8852,0.8845,0.8851,25140000.0
2007-11-30 17:10:00,0.8853,0.8853,0.8848,0.8848,25140000.0
2007-11-30 17:11:00,0.8847,0.8849,0.8845,0.8847,25140000.0
2007-11-30 17:12:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2007-11-30 17:13:00,0.8849,0.8849,0.8845,0.8845,25140000.0
2007-11-30 17:14:00,0.8846,0.8848,0.8843,0.8843,25140000.0
2007-11-30 17:15:00,0.8842,0.8846,0.8841,0.8846,25140000.0
2007-11-30 17:16:00,0.8847,0.8847,0.8844,0.8847,25140000.0
2007-11-30 17:17:00,0.8846,0.8848,0.8843,0.8847,25140000.0
2007-11-30 17:18:00,0.8846,0.885,0.8844,0.8849,25140000.0
2007-11-30 17:19:00,0.885,0.8852,0.885,0.8851,25140000.0
2007-11-30 17:20:00,0.885,0.8855,0.885,0.8855,25140000.0
2007-11-30 17:21:00,0.8854,0.8858,0.8854,0.8857,25140000.0
2007-11-30 17:22:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2007-11-30 17:23:00,0.8855,0.8857,0.8851,0.8852,25140000.0
2007-11-30 17:24:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-11-30 17:25:00,0.885,0.8856,0.885,0.8856,25140000.0
2007-11-30 17:26:00,0.8857,0.8857,0.8854,0.8854,25140000.0
2007-11-30 17:27:00,0.8855,0.8858,0.8855,0.8858,25140000.0
2007-11-30 17:28:00,0.8859,0.886,0.8857,0.8859,25140000.0
2007-11-30 17:29:00,0.8858,0.8859,0.8854,0.8855,25140000.0
2007-11-30 17:30:00,0.8857,0.8864,0.8856,0.8864,25140000.0
2007-11-30 17:31:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-11-30 17:32:00,0.8863,0.8864,0.8858,0.8859,25140000.0
2007-11-30 17:33:00,0.8857,0.8861,0.8857,0.8858,25140000.0
2007-11-30 17:34:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2007-11-30 17:35:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-11-30 17:36:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2007-11-30 17:37:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2007-11-30 17:39:00,0.8856,0.8858,0.8855,0.8855,25140000.0
2007-11-30 17:40:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-11-30 17:41:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-11-30 17:42:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-11-30 17:43:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-11-30 17:44:00,0.8856,0.8856,0.8849,0.8849,25140000.0
2007-11-30 17:45:00,0.885,0.8852,0.8846,0.8846,25140000.0
2007-11-30 17:46:00,0.8845,0.8853,0.8845,0.8853,25140000.0
2007-11-30 17:47:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-11-30 17:48:00,0.8854,0.8855,0.8852,0.8853,25140000.0
2007-11-30 17:49:00,0.8854,0.8854,0.8852,0.8854,25140000.0
2007-11-30 17:50:00,0.8853,0.8862,0.8853,0.8857,25140000.0
2007-11-30 17:51:00,0.8855,0.8856,0.8853,0.8854,25140000.0
2007-11-30 17:52:00,0.8853,0.8854,0.885,0.885,25140000.0
2007-11-30 17:53:00,0.8851,0.8852,0.8849,0.885,25140000.0
2007-11-30 17:54:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2007-11-30 17:55:00,0.885,0.885,0.8849,0.885,25140000.0
2007-11-30 17:56:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2007-11-30 17:57:00,0.885,0.8851,0.8847,0.8848,25140000.0
2007-11-30 17:58:00,0.8847,0.8849,0.8845,0.8845,25140000.0
2007-11-30 18:00:00,0.8846,0.8849,0.8845,0.8846,25140000.0
2007-11-30 18:01:00,0.8847,0.885,0.8845,0.885,25140000.0
2007-11-30 18:02:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2007-11-30 18:03:00,0.885,0.8851,0.885,0.8851,25140000.0
2007-11-30 18:04:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-11-30 18:05:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-11-30 18:06:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-11-30 18:07:00,0.8842,0.8843,0.8837,0.8837,25140000.0
2007-11-30 18:08:00,0.8838,0.8842,0.8838,0.8838,25140000.0
2007-11-30 18:09:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-11-30 18:10:00,0.8837,0.8837,0.8834,0.8836,25140000.0
2007-11-30 18:11:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2007-11-30 18:12:00,0.8836,0.884,0.8836,0.8838,25140000.0
2007-11-30 18:13:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-30 18:14:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-11-30 18:15:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-11-30 18:16:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-11-30 18:17:00,0.8838,0.8838,0.8835,0.8836,25140000.0
2007-11-30 18:18:00,0.8834,0.8836,0.8831,0.8831,25140000.0
2007-11-30 18:19:00,0.8832,0.8832,0.883,0.883,25140000.0
2007-11-30 18:20:00,0.8832,0.8834,0.883,0.883,25140000.0
2007-11-30 18:21:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-30 18:22:00,0.883,0.8834,0.8829,0.8834,25140000.0
2007-11-30 18:23:00,0.8835,0.8836,0.8833,0.8834,25140000.0
2007-11-30 18:24:00,0.8832,0.8833,0.883,0.8833,25140000.0
2007-11-30 18:25:00,0.8831,0.8833,0.8829,0.8829,25140000.0
2007-11-30 18:27:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-11-30 18:28:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-11-30 18:29:00,0.8827,0.8827,0.8821,0.8823,25140000.0
2007-11-30 18:30:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-11-30 18:31:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-11-30 18:32:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-11-30 18:33:00,0.8817,0.8818,0.8815,0.8817,25140000.0
2007-11-30 18:34:00,0.8815,0.8821,0.8815,0.8821,25140000.0
2007-11-30 18:35:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-30 18:36:00,0.8821,0.8821,0.8816,0.8817,25140000.0
2007-11-30 18:37:00,0.8818,0.882,0.8817,0.8819,25140000.0
2007-11-30 18:38:00,0.8821,0.8824,0.8821,0.8823,25140000.0
2007-11-30 18:39:00,0.8822,0.8825,0.8822,0.8825,25140000.0
2007-11-30 18:40:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2007-11-30 18:41:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-11-30 18:42:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-11-30 18:43:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-11-30 18:44:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2007-11-30 18:45:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-30 18:47:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-11-30 18:48:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-11-30 18:49:00,0.8825,0.8827,0.8823,0.8825,25140000.0
2007-11-30 18:50:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-11-30 18:51:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-30 18:52:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-11-30 18:53:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-11-30 18:54:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-11-30 18:56:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-11-30 18:57:00,0.8827,0.883,0.8827,0.8828,25140000.0
2007-11-30 18:58:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-11-30 18:59:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-11-30 19:00:00,0.8833,0.8836,0.8833,0.8836,25140000.0
2007-11-30 19:01:00,0.8835,0.8837,0.8832,0.8837,25140000.0
2007-11-30 19:02:00,0.8836,0.8837,0.8833,0.8833,25140000.0
2007-11-30 19:03:00,0.8832,0.8832,0.8825,0.8825,25140000.0
2007-11-30 19:04:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2007-11-30 19:05:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-30 19:06:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-30 19:07:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-11-30 19:08:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-11-30 19:09:00,0.8821,0.8821,0.8814,0.8816,25140000.0
2007-11-30 19:10:00,0.8817,0.8825,0.8817,0.8823,25140000.0
2007-11-30 19:11:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-11-30 19:12:00,0.882,0.8821,0.8817,0.8818,25140000.0
2007-11-30 19:13:00,0.8819,0.8821,0.8818,0.882,25140000.0
2007-11-30 19:14:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-11-30 19:15:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2007-11-30 19:16:00,0.8824,0.8828,0.8823,0.8823,25140000.0
2007-11-30 19:17:00,0.8821,0.8824,0.8821,0.8822,25140000.0
2007-11-30 19:18:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-11-30 19:19:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-11-30 19:20:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-11-30 19:21:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-11-30 19:23:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-30 19:24:00,0.8821,0.8821,0.8819,0.8821,25140000.0
2007-11-30 19:25:00,0.882,0.882,0.882,0.882,25140000.0
2007-11-30 19:26:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-30 19:27:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-11-30 19:28:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2007-11-30 19:30:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2007-11-30 19:31:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-11-30 19:32:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-11-30 19:35:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-11-30 19:36:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-11-30 19:37:00,0.8823,0.8828,0.8823,0.8826,25140000.0
2007-11-30 19:38:00,0.8827,0.8832,0.8827,0.8832,25140000.0
2007-11-30 19:39:00,0.8833,0.8836,0.8832,0.8833,25140000.0
2007-11-30 19:40:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-11-30 19:42:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-11-30 19:43:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-11-30 19:44:00,0.8831,0.8832,0.8829,0.883,25140000.0
2007-11-30 19:45:00,0.8829,0.8831,0.8828,0.8831,25140000.0
2007-11-30 19:46:00,0.883,0.883,0.8829,0.883,25140000.0
2007-11-30 19:48:00,0.8831,0.8831,0.8828,0.8829,25140000.0
2007-11-30 19:49:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-11-30 19:51:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-30 19:52:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-11-30 19:53:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-11-30 19:54:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2007-11-30 19:55:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-30 19:56:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2007-11-30 19:57:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-30 19:58:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-11-30 19:59:00,0.8822,0.8822,0.8816,0.8816,25140000.0
2007-11-30 20:00:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-11-30 20:01:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2007-11-30 20:02:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2007-11-30 20:03:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-11-30 20:04:00,0.8811,0.8811,0.8809,0.8811,25140000.0
2007-11-30 20:05:00,0.8812,0.8814,0.8811,0.8812,25140000.0
2007-11-30 20:06:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2007-11-30 20:07:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-11-30 20:08:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-30 20:09:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-11-30 20:10:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-11-30 20:11:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-30 20:12:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-30 20:13:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-30 20:14:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-11-30 20:15:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-11-30 20:16:00,0.8816,0.8816,0.8812,0.8814,25140000.0
2007-11-30 20:19:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-11-30 20:20:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-11-30 20:21:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-11-30 20:22:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2007-11-30 20:23:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-11-30 20:24:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-11-30 20:25:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-30 20:26:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2007-11-30 20:27:00,0.8814,0.8817,0.8813,0.8814,25140000.0
2007-11-30 20:29:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-30 20:31:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2007-11-30 20:32:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2007-11-30 20:33:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-11-30 20:34:00,0.8815,0.8816,0.8812,0.8813,25140000.0
2007-11-30 20:36:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-30 20:37:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-11-30 20:38:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-11-30 20:39:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-11-30 20:40:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-11-30 20:43:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-30 20:44:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-30 20:46:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-11-30 20:47:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-11-30 20:48:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-11-30 20:49:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-11-30 20:50:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-11-30 20:51:00,0.8806,0.8809,0.8806,0.8809,25140000.0
2007-11-30 20:52:00,0.8807,0.881,0.8807,0.8809,25140000.0
2007-11-30 20:53:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-11-30 20:54:00,0.8807,0.8808,0.8805,0.8808,25140000.0
2007-11-30 20:55:00,0.8809,0.881,0.8808,0.881,25140000.0
2007-11-30 20:56:00,0.8809,0.8814,0.8809,0.8814,25140000.0
2007-11-30 20:57:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2007-11-30 20:58:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2007-11-30 20:59:00,0.8818,0.8822,0.8818,0.882,25140000.0
2007-11-30 21:00:00,0.8819,0.8822,0.8816,0.8816,25140000.0
2007-11-30 21:01:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-11-30 21:02:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-11-30 21:03:00,0.8817,0.8818,0.8815,0.8815,25140000.0
2007-11-30 21:04:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-11-30 21:05:00,0.8815,0.8816,0.8813,0.8813,25140000.0
2007-11-30 21:06:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2007-11-30 21:07:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-11-30 21:08:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-11-30 21:09:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-11-30 21:11:00,0.8813,0.8814,0.8811,0.8813,25140000.0
2007-11-30 21:12:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-11-30 21:13:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-11-30 21:14:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-11-30 21:15:00,0.8817,0.8821,0.8815,0.8821,25140000.0
2007-11-30 21:16:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-11-30 21:17:00,0.8821,0.8822,0.8819,0.8821,25140000.0
2007-11-30 21:18:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-11-30 21:19:00,0.882,0.8824,0.882,0.8823,25140000.0
2007-11-30 21:20:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-30 21:22:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-30 21:26:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-11-30 21:27:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-11-30 21:28:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-11-30 21:29:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-11-30 21:31:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-11-30 21:32:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-11-30 21:33:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-11-30 21:34:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-11-30 21:35:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-11-30 21:36:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-11-30 21:37:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-11-30 21:38:00,0.8821,0.8821,0.8817,0.8817,25140000.0
2007-11-30 21:39:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-11-30 21:40:00,0.8817,0.882,0.8816,0.8818,25140000.0
2007-11-30 21:41:00,0.8819,0.8823,0.8819,0.8823,25140000.0
2007-11-30 21:42:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-11-30 21:43:00,0.8825,0.8831,0.8824,0.8827,25140000.0
2007-11-30 21:44:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-11-30 21:45:00,0.8827,0.8828,0.8824,0.8826,25140000.0
2007-11-30 21:46:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-11-30 21:47:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-11-30 21:48:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-11-30 21:49:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-30 21:50:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-11-30 21:51:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-11-30 21:52:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-11-30 21:58:00,0.8824,0.8828,0.8824,0.8828,25140000.0
2007-11-30 21:59:00,0.8827,0.883,0.8825,0.883,25140000.0
2007-11-30 22:00:00,0.8832,0.8833,0.883,0.8833,25140000.0
2007-11-30 22:01:00,0.8837,0.8837,0.8832,0.8834,25140000.0
2007-11-30 22:02:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-11-30 22:03:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-11-30 22:05:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-11-30 22:06:00,0.8833,0.8836,0.8833,0.8836,25140000.0
2007-11-30 22:07:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-11-30 22:08:00,0.8833,0.8833,0.883,0.883,25140000.0
2007-11-30 22:09:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-11-30 22:10:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-11-30 22:11:00,0.883,0.8832,0.8829,0.8832,25140000.0
2007-11-30 22:13:00,0.883,0.8832,0.8829,0.8829,25140000.0
2007-11-30 22:14:00,0.8832,0.8836,0.8832,0.8836,25140000.0
2007-11-30 22:15:00,0.8839,0.8841,0.8839,0.884,25140000.0
2007-11-30 22:16:00,0.8839,0.8848,0.8839,0.8848,25140000.0
2007-11-30 22:17:00,0.8849,0.8851,0.8843,0.8843,25140000.0
2007-11-30 22:18:00,0.8844,0.8847,0.8842,0.8844,25140000.0
2007-11-30 22:19:00,0.8847,0.8847,0.8842,0.8842,25140000.0
2007-11-30 22:20:00,0.8843,0.8844,0.8842,0.8842,25140000.0
2007-11-30 22:21:00,0.8841,0.8844,0.8841,0.8842,25140000.0
2007-11-30 22:22:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2007-11-30 22:23:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-30 22:24:00,0.8844,0.8844,0.884,0.8842,25140000.0
2007-11-30 22:25:00,0.884,0.884,0.884,0.884,25140000.0
2007-11-30 22:28:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-11-30 22:30:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2007-11-30 22:32:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-11-30 22:36:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-11-30 22:39:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-11-30 22:41:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-30 22:42:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-11-30 22:43:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-11-30 22:44:00,0.884,0.8844,0.8838,0.8843,25140000.0
2007-11-30 22:45:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-11-30 22:48:00,0.8844,0.8844,0.8841,0.8841,25140000.0
2007-11-30 22:49:00,0.884,0.8841,0.8839,0.8839,25140000.0
2007-11-30 22:50:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-11-30 22:54:00,0.8839,0.8839,0.8837,0.8839,25140000.0
2007-11-30 22:55:00,0.8841,0.8841,0.8838,0.8841,25140000.0
2007-11-30 22:57:00,0.8838,0.8843,0.8837,0.8843,25140000.0
2007-11-30 22:58:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-03 00:00:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-12-03 00:01:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2007-12-03 00:02:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-12-03 00:03:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2007-12-03 00:04:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-12-03 00:06:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-12-03 00:07:00,0.8848,0.8848,0.8845,0.8845,25140000.0
2007-12-03 00:08:00,0.8844,0.8846,0.8841,0.8845,25140000.0
2007-12-03 00:09:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-03 00:10:00,0.8842,0.8844,0.8839,0.8843,25140000.0
2007-12-03 00:11:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-12-03 00:12:00,0.8841,0.8843,0.8841,0.8841,25140000.0
2007-12-03 00:13:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2007-12-03 00:14:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-12-03 00:15:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2007-12-03 00:16:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-12-03 00:17:00,0.8845,0.8847,0.8844,0.8845,25140000.0
2007-12-03 00:18:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-12-03 00:19:00,0.8843,0.8844,0.884,0.8841,25140000.0
2007-12-03 00:20:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2007-12-03 00:21:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2007-12-03 00:22:00,0.8844,0.8844,0.884,0.8842,25140000.0
2007-12-03 00:23:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-12-03 00:24:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-12-03 00:25:00,0.8839,0.8839,0.8835,0.8836,25140000.0
2007-12-03 00:27:00,0.8838,0.8838,0.8836,0.8838,25140000.0
2007-12-03 00:28:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-12-03 00:30:00,0.884,0.884,0.8835,0.8835,25140000.0
2007-12-03 00:31:00,0.8836,0.8836,0.883,0.8834,25140000.0
2007-12-03 00:32:00,0.8835,0.8838,0.8835,0.8836,25140000.0
2007-12-03 00:35:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-03 00:36:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-12-03 00:37:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-03 00:38:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-03 00:39:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-03 00:40:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-03 00:41:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-03 00:43:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2007-12-03 00:44:00,0.8844,0.8844,0.8836,0.884,25140000.0
2007-12-03 00:45:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-03 00:46:00,0.884,0.8842,0.8839,0.8842,25140000.0
2007-12-03 00:47:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-12-03 00:48:00,0.8845,0.8849,0.8844,0.8848,25140000.0
2007-12-03 00:49:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-12-03 00:50:00,0.8846,0.8846,0.8839,0.884,25140000.0
2007-12-03 00:51:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-12-03 00:52:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-03 00:54:00,0.8841,0.8844,0.8841,0.8844,25140000.0
2007-12-03 00:55:00,0.8843,0.8844,0.884,0.884,25140000.0
2007-12-03 00:56:00,0.8839,0.884,0.8837,0.8837,25140000.0
2007-12-03 00:57:00,0.8836,0.8836,0.8834,0.8836,25140000.0
2007-12-03 00:58:00,0.8835,0.8835,0.883,0.8831,25140000.0
2007-12-03 00:59:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2007-12-03 01:00:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-12-03 01:02:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-12-03 01:03:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-03 01:04:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-12-03 01:06:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-12-03 01:07:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-12-03 01:09:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-03 01:11:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-12-03 01:12:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2007-12-03 01:13:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-03 01:14:00,0.8838,0.8838,0.8835,0.8835,25140000.0
2007-12-03 01:15:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-12-03 01:16:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-12-03 01:17:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-12-03 01:18:00,0.8831,0.8831,0.8826,0.8826,25140000.0
2007-12-03 01:19:00,0.8825,0.8827,0.8824,0.8827,25140000.0
2007-12-03 01:20:00,0.8826,0.8832,0.8825,0.8832,25140000.0
2007-12-03 01:21:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-12-03 01:22:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-12-03 01:23:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-12-03 01:24:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-12-03 01:25:00,0.883,0.8834,0.883,0.8831,25140000.0
2007-12-03 01:27:00,0.8832,0.8835,0.8831,0.8835,25140000.0
2007-12-03 01:28:00,0.8834,0.8835,0.8831,0.8832,25140000.0
2007-12-03 01:29:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2007-12-03 01:30:00,0.882,0.8823,0.8811,0.8811,25140000.0
2007-12-03 01:31:00,0.8812,0.8822,0.881,0.8819,25140000.0
2007-12-03 01:32:00,0.8817,0.8824,0.8817,0.8822,25140000.0
2007-12-03 01:33:00,0.8821,0.8822,0.8815,0.8816,25140000.0
2007-12-03 01:34:00,0.8817,0.8817,0.8815,0.8817,25140000.0
2007-12-03 01:35:00,0.8819,0.8822,0.8818,0.8822,25140000.0
2007-12-03 01:36:00,0.8823,0.8824,0.8821,0.8824,25140000.0
2007-12-03 01:37:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-12-03 01:38:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-12-03 01:39:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-12-03 01:40:00,0.8825,0.8827,0.8824,0.8827,25140000.0
2007-12-03 01:41:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-03 01:42:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 01:43:00,0.8829,0.883,0.8828,0.883,25140000.0
2007-12-03 01:44:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-12-03 01:45:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-12-03 01:46:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-03 01:47:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2007-12-03 01:48:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-12-03 01:49:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-12-03 01:50:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-03 01:51:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2007-12-03 01:52:00,0.8822,0.8824,0.882,0.8821,25140000.0
2007-12-03 01:53:00,0.8822,0.8823,0.8819,0.8822,25140000.0
2007-12-03 01:54:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-12-03 01:55:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2007-12-03 01:56:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-03 01:57:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-03 01:58:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2007-12-03 01:59:00,0.8825,0.8829,0.8824,0.8828,25140000.0
2007-12-03 02:00:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-12-03 02:01:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-12-03 02:02:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-12-03 02:03:00,0.8827,0.8827,0.8822,0.8822,25140000.0
2007-12-03 02:04:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-12-03 02:05:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 02:06:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-12-03 02:07:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-12-03 02:08:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-12-03 02:09:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-12-03 02:10:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-03 02:11:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-03 02:12:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-12-03 02:13:00,0.8822,0.8824,0.882,0.8823,25140000.0
2007-12-03 02:14:00,0.8821,0.8824,0.8821,0.8821,25140000.0
2007-12-03 02:15:00,0.882,0.8825,0.882,0.8824,25140000.0
2007-12-03 02:16:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-03 02:17:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-03 02:18:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-03 02:19:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-03 02:20:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-03 02:21:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-03 02:22:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 02:23:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2007-12-03 02:24:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-03 02:25:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2007-12-03 02:26:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-03 02:28:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 02:29:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-12-03 02:30:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2007-12-03 02:31:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-03 02:32:00,0.8829,0.8829,0.8827,0.8829,25140000.0
2007-12-03 02:33:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-03 02:34:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-03 02:35:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 02:36:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 02:37:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 02:38:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-03 02:39:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2007-12-03 02:40:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-03 02:41:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 02:42:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-12-03 02:43:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-12-03 02:45:00,0.8829,0.883,0.8826,0.8827,25140000.0
2007-12-03 02:46:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2007-12-03 02:47:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-03 02:48:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-12-03 02:49:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-03 02:50:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-12-03 02:51:00,0.8823,0.8826,0.8822,0.8823,25140000.0
2007-12-03 02:52:00,0.8822,0.8823,0.8818,0.8818,25140000.0
2007-12-03 02:53:00,0.8819,0.8822,0.8817,0.8821,25140000.0
2007-12-03 02:54:00,0.882,0.8821,0.8817,0.8818,25140000.0
2007-12-03 02:55:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2007-12-03 02:56:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-12-03 02:57:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-12-03 02:58:00,0.8814,0.8817,0.8813,0.8813,25140000.0
2007-12-03 02:59:00,0.8812,0.8815,0.8812,0.8813,25140000.0
2007-12-03 03:00:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-03 03:01:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-12-03 03:02:00,0.8813,0.8814,0.8811,0.8812,25140000.0
2007-12-03 03:03:00,0.881,0.881,0.8807,0.8807,25140000.0
2007-12-03 03:04:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2007-12-03 03:05:00,0.8804,0.8807,0.8802,0.8805,25140000.0
2007-12-03 03:06:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-12-03 03:07:00,0.8809,0.8814,0.8809,0.8813,25140000.0
2007-12-03 03:08:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2007-12-03 03:09:00,0.8812,0.8812,0.8809,0.8811,25140000.0
2007-12-03 03:10:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-03 03:11:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-03 03:13:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-12-03 03:14:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-03 03:15:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2007-12-03 03:16:00,0.881,0.881,0.8806,0.8807,25140000.0
2007-12-03 03:17:00,0.8806,0.8807,0.8802,0.8803,25140000.0
2007-12-03 03:18:00,0.8804,0.8806,0.8803,0.8805,25140000.0
2007-12-03 03:19:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-12-03 03:20:00,0.8805,0.8809,0.8805,0.8806,25140000.0
2007-12-03 03:21:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-03 03:22:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-12-03 03:23:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-03 03:24:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-12-03 03:25:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-12-03 03:26:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2007-12-03 03:27:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-12-03 03:28:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 03:29:00,0.8802,0.8802,0.8793,0.8794,25140000.0
2007-12-03 03:30:00,0.8795,0.8797,0.8793,0.8797,25140000.0
2007-12-03 03:31:00,0.8798,0.8802,0.8797,0.8799,25140000.0
2007-12-03 03:32:00,0.8798,0.88,0.8797,0.8799,25140000.0
2007-12-03 03:33:00,0.8798,0.8799,0.8796,0.8796,25140000.0
2007-12-03 03:34:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-12-03 03:35:00,0.8793,0.8797,0.8792,0.8796,25140000.0
2007-12-03 03:36:00,0.8795,0.8797,0.8792,0.8793,25140000.0
2007-12-03 03:37:00,0.8792,0.8796,0.8792,0.8796,25140000.0
2007-12-03 03:38:00,0.8795,0.8795,0.8791,0.8791,25140000.0
2007-12-03 03:39:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-12-03 03:40:00,0.8789,0.8791,0.8788,0.879,25140000.0
2007-12-03 03:41:00,0.8789,0.8794,0.8789,0.8794,25140000.0
2007-12-03 03:42:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-12-03 03:43:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2007-12-03 03:44:00,0.879,0.8791,0.879,0.879,25140000.0
2007-12-03 03:45:00,0.8791,0.8791,0.8788,0.8791,25140000.0
2007-12-03 03:46:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-12-03 03:47:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-03 03:48:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-12-03 03:49:00,0.8792,0.8792,0.8789,0.8789,25140000.0
2007-12-03 03:50:00,0.8788,0.879,0.8788,0.8789,25140000.0
2007-12-03 03:51:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-12-03 03:52:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-03 03:53:00,0.8791,0.8792,0.8789,0.8792,25140000.0
2007-12-03 03:54:00,0.8794,0.8797,0.8792,0.8795,25140000.0
2007-12-03 03:55:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-12-03 03:56:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-03 03:57:00,0.8796,0.8799,0.8796,0.8797,25140000.0
2007-12-03 03:58:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2007-12-03 03:59:00,0.88,0.88,0.8797,0.8798,25140000.0
2007-12-03 04:00:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-12-03 04:01:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-12-03 04:02:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-12-03 04:04:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-12-03 04:06:00,0.8799,0.8801,0.8799,0.8799,25140000.0
2007-12-03 04:08:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-12-03 04:09:00,0.8798,0.8799,0.8796,0.8797,25140000.0
2007-12-03 04:10:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-12-03 04:11:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2007-12-03 04:12:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-12-03 04:13:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-12-03 04:14:00,0.8794,0.8795,0.8792,0.8792,25140000.0
2007-12-03 04:15:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-12-03 04:16:00,0.879,0.8791,0.8789,0.879,25140000.0
2007-12-03 04:17:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-12-03 04:18:00,0.8789,0.879,0.8788,0.8788,25140000.0
2007-12-03 04:19:00,0.8789,0.8791,0.8789,0.8789,25140000.0
2007-12-03 04:20:00,0.879,0.8792,0.8789,0.879,25140000.0
2007-12-03 04:21:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-12-03 04:22:00,0.879,0.8791,0.8788,0.8791,25140000.0
2007-12-03 04:23:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-12-03 04:24:00,0.8788,0.879,0.8788,0.879,25140000.0
2007-12-03 04:25:00,0.8791,0.8795,0.8791,0.8791,25140000.0
2007-12-03 04:26:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-03 04:27:00,0.8789,0.8791,0.8789,0.8789,25140000.0
2007-12-03 04:29:00,0.879,0.8791,0.8788,0.8789,25140000.0
2007-12-03 04:30:00,0.8788,0.879,0.8788,0.8788,25140000.0
2007-12-03 04:31:00,0.8789,0.879,0.8788,0.8788,25140000.0
2007-12-03 04:32:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-12-03 04:33:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-12-03 04:34:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-03 04:35:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-12-03 04:36:00,0.8788,0.8792,0.8787,0.8792,25140000.0
2007-12-03 04:37:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-12-03 04:38:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-12-03 04:39:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-12-03 04:40:00,0.8795,0.8799,0.8795,0.8798,25140000.0
2007-12-03 04:41:00,0.88,0.88,0.8797,0.8797,25140000.0
2007-12-03 04:43:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-12-03 04:44:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-12-03 04:45:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-03 04:46:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-03 04:47:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2007-12-03 04:48:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-12-03 04:49:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-12-03 04:50:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-03 04:51:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-12-03 04:52:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-12-03 04:53:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-03 04:54:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-03 04:55:00,0.8791,0.8791,0.8789,0.879,25140000.0
2007-12-03 04:56:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-12-03 04:57:00,0.8789,0.879,0.8788,0.8789,25140000.0
2007-12-03 04:58:00,0.8788,0.879,0.8788,0.8789,25140000.0
2007-12-03 05:00:00,0.879,0.8791,0.879,0.879,25140000.0
2007-12-03 05:01:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-12-03 05:02:00,0.879,0.8791,0.8788,0.8789,25140000.0
2007-12-03 05:03:00,0.8788,0.879,0.8788,0.879,25140000.0
2007-12-03 05:04:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-12-03 05:05:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-12-03 05:06:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-03 05:07:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-12-03 05:09:00,0.8789,0.879,0.8788,0.879,25140000.0
2007-12-03 05:10:00,0.8792,0.8793,0.8788,0.8789,25140000.0
2007-12-03 05:11:00,0.879,0.879,0.8785,0.8789,25140000.0
2007-12-03 05:12:00,0.8788,0.8789,0.8786,0.8787,25140000.0
2007-12-03 05:13:00,0.8789,0.8789,0.8787,0.8789,25140000.0
2007-12-03 05:14:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-12-03 05:15:00,0.8787,0.8789,0.8785,0.8787,25140000.0
2007-12-03 05:16:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-12-03 05:17:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-12-03 05:18:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-03 05:19:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-12-03 05:20:00,0.8789,0.879,0.8787,0.8788,25140000.0
2007-12-03 05:21:00,0.8787,0.879,0.8787,0.879,25140000.0
2007-12-03 05:22:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2007-12-03 05:23:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-12-03 05:24:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-12-03 05:25:00,0.8787,0.879,0.8787,0.8788,25140000.0
2007-12-03 05:26:00,0.8787,0.8791,0.8787,0.879,25140000.0
2007-12-03 05:27:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-03 05:28:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-12-03 05:29:00,0.879,0.8792,0.8789,0.8791,25140000.0
2007-12-03 05:31:00,0.879,0.8791,0.879,0.879,25140000.0
2007-12-03 05:32:00,0.8791,0.8793,0.879,0.8792,25140000.0
2007-12-03 05:33:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2007-12-03 05:34:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-12-03 05:35:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-03 05:36:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-03 05:37:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-03 05:39:00,0.8794,0.8795,0.8792,0.8795,25140000.0
2007-12-03 05:40:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2007-12-03 05:41:00,0.8796,0.8796,0.8793,0.8794,25140000.0
2007-12-03 05:42:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-12-03 05:43:00,0.8795,0.8798,0.8795,0.8798,25140000.0
2007-12-03 05:44:00,0.8799,0.8799,0.8796,0.8798,25140000.0
2007-12-03 05:45:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-03 05:46:00,0.88,0.88,0.8795,0.8795,25140000.0
2007-12-03 05:47:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-03 05:48:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-03 05:49:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2007-12-03 05:50:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-03 05:51:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-03 05:52:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-03 05:53:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-12-03 05:54:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-12-03 05:55:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-03 05:56:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-12-03 05:57:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-12-03 05:59:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-03 06:00:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-12-03 06:02:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-03 06:03:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-03 06:04:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-12-03 06:06:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-03 06:07:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-12-03 06:08:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-12-03 06:09:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-03 06:13:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-12-03 06:14:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-03 06:15:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-12-03 06:18:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-12-03 06:19:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-12-03 06:20:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-12-03 06:21:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2007-12-03 06:24:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-12-03 06:27:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-12-03 06:28:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-12-03 06:30:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-12-03 06:32:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2007-12-03 06:33:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-12-03 06:34:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-03 06:35:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-03 06:36:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-03 06:38:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-12-03 06:39:00,0.8807,0.881,0.8806,0.8808,25140000.0
2007-12-03 06:40:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-03 06:41:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2007-12-03 06:43:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-03 06:44:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-03 06:45:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-03 06:48:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-03 06:49:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-03 06:50:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-03 06:51:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-03 06:52:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-03 06:53:00,0.8803,0.8803,0.88,0.8801,25140000.0
2007-12-03 06:54:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-03 06:55:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2007-12-03 06:56:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-12-03 06:57:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-12-03 06:58:00,0.8802,0.8804,0.8801,0.8801,25140000.0
2007-12-03 06:59:00,0.8802,0.8806,0.8801,0.8804,25140000.0
2007-12-03 07:00:00,0.8806,0.8807,0.8804,0.8807,25140000.0
2007-12-03 07:01:00,0.8806,0.881,0.8806,0.881,25140000.0
2007-12-03 07:02:00,0.8808,0.8811,0.8808,0.881,25140000.0
2007-12-03 07:03:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-12-03 07:05:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-03 07:07:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-03 07:08:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 07:09:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 07:10:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2007-12-03 07:11:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-12-03 07:12:00,0.8814,0.8817,0.8814,0.8815,25140000.0
2007-12-03 07:13:00,0.8814,0.8814,0.881,0.881,25140000.0
2007-12-03 07:14:00,0.8811,0.8811,0.8808,0.881,25140000.0
2007-12-03 07:15:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 07:16:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2007-12-03 07:17:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-03 07:18:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-12-03 07:19:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2007-12-03 07:20:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-12-03 07:21:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-12-03 07:22:00,0.8819,0.8825,0.8819,0.8823,25140000.0
2007-12-03 07:23:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2007-12-03 07:24:00,0.882,0.8821,0.8818,0.8819,25140000.0
2007-12-03 07:25:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2007-12-03 07:26:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-03 07:27:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-12-03 07:28:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-03 07:29:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-12-03 07:30:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-03 07:31:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-12-03 07:32:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-03 07:33:00,0.882,0.8824,0.882,0.8824,25140000.0
2007-12-03 07:34:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-12-03 07:35:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-12-03 07:36:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-12-03 07:37:00,0.882,0.882,0.8816,0.8818,25140000.0
2007-12-03 07:38:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-12-03 07:39:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2007-12-03 07:40:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-12-03 07:41:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-03 07:42:00,0.8818,0.8821,0.8818,0.882,25140000.0
2007-12-03 07:43:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-12-03 07:44:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-12-03 07:45:00,0.8819,0.882,0.8817,0.8819,25140000.0
2007-12-03 07:48:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-12-03 07:49:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2007-12-03 07:50:00,0.8816,0.8816,0.8809,0.8812,25140000.0
2007-12-03 07:51:00,0.8811,0.8811,0.8807,0.8807,25140000.0
2007-12-03 07:52:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-12-03 07:53:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-12-03 07:54:00,0.8812,0.8812,0.8808,0.8808,25140000.0
2007-12-03 07:55:00,0.8806,0.8808,0.8805,0.8806,25140000.0
2007-12-03 07:56:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2007-12-03 07:57:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2007-12-03 07:58:00,0.8808,0.881,0.8807,0.8808,25140000.0
2007-12-03 07:59:00,0.8809,0.8811,0.8808,0.881,25140000.0
2007-12-03 08:00:00,0.8811,0.8816,0.8811,0.8813,25140000.0
2007-12-03 08:01:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-12-03 08:02:00,0.8818,0.882,0.8816,0.8818,25140000.0
2007-12-03 08:03:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-03 08:04:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2007-12-03 08:05:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-03 08:06:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-12-03 08:08:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-12-03 08:09:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-12-03 08:10:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-03 08:11:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-12-03 08:12:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2007-12-03 08:13:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-03 08:14:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2007-12-03 08:16:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-03 08:17:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-03 08:18:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-03 08:19:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2007-12-03 08:20:00,0.8816,0.8822,0.8816,0.882,25140000.0
2007-12-03 08:21:00,0.8819,0.8819,0.8814,0.8814,25140000.0
2007-12-03 08:22:00,0.8812,0.8816,0.8812,0.8815,25140000.0
2007-12-03 08:23:00,0.8814,0.8814,0.8806,0.8807,25140000.0
2007-12-03 08:24:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-03 08:25:00,0.8809,0.8817,0.8808,0.8812,25140000.0
2007-12-03 08:26:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-03 08:27:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2007-12-03 08:28:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2007-12-03 08:29:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-12-03 08:30:00,0.8814,0.8816,0.8812,0.8816,25140000.0
2007-12-03 08:31:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-03 08:32:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-12-03 08:33:00,0.8815,0.8816,0.8812,0.8812,25140000.0
2007-12-03 08:34:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-12-03 08:35:00,0.8811,0.8815,0.8811,0.8812,25140000.0
2007-12-03 08:36:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 08:37:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2007-12-03 08:38:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-12-03 08:39:00,0.8809,0.8811,0.8805,0.8809,25140000.0
2007-12-03 08:40:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-12-03 08:41:00,0.8809,0.8809,0.8805,0.8805,25140000.0
2007-12-03 08:42:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2007-12-03 08:43:00,0.8805,0.8806,0.8802,0.8803,25140000.0
2007-12-03 08:44:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-03 08:45:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-03 08:46:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-12-03 08:47:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 08:48:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-12-03 08:49:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2007-12-03 08:50:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-03 08:51:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-03 08:52:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-03 08:54:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-03 08:55:00,0.8806,0.8809,0.8806,0.8807,25140000.0
2007-12-03 08:56:00,0.8808,0.8811,0.8808,0.8809,25140000.0
2007-12-03 08:57:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-12-03 08:58:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-03 08:59:00,0.881,0.8813,0.881,0.8813,25140000.0
2007-12-03 09:00:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2007-12-03 09:01:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-03 09:02:00,0.8812,0.8812,0.8809,0.881,25140000.0
2007-12-03 09:03:00,0.8809,0.8812,0.8809,0.881,25140000.0
2007-12-03 09:04:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2007-12-03 09:05:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-03 09:06:00,0.881,0.881,0.8804,0.8805,25140000.0
2007-12-03 09:07:00,0.8804,0.8808,0.8804,0.8807,25140000.0
2007-12-03 09:08:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2007-12-03 09:09:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-03 09:10:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-03 09:11:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 09:12:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-03 09:13:00,0.8802,0.8806,0.8802,0.8805,25140000.0
2007-12-03 09:14:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2007-12-03 09:15:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-03 09:16:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-03 09:17:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-12-03 09:18:00,0.8809,0.8813,0.8808,0.8812,25140000.0
2007-12-03 09:20:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-03 09:21:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-03 09:22:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2007-12-03 09:23:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-12-03 09:24:00,0.8809,0.8811,0.8808,0.8811,25140000.0
2007-12-03 09:25:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-03 09:27:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-03 09:28:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 09:29:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-03 09:31:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 09:33:00,0.8809,0.881,0.8808,0.8808,25140000.0
2007-12-03 09:34:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-12-03 09:35:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-12-03 09:36:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-03 09:37:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-12-03 09:38:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-03 09:42:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 09:43:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 09:44:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-03 09:45:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-03 09:47:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 09:48:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-03 09:50:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 09:51:00,0.8811,0.8811,0.8807,0.8807,25140000.0
2007-12-03 09:52:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-03 09:53:00,0.8806,0.8809,0.8806,0.8809,25140000.0
2007-12-03 09:54:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2007-12-03 09:55:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 09:56:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-12-03 09:58:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-12-03 09:59:00,0.8801,0.8804,0.88,0.88,25140000.0
2007-12-03 10:00:00,0.8801,0.8805,0.88,0.8804,25140000.0
2007-12-03 10:01:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-03 10:02:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-12-03 10:03:00,0.8804,0.8805,0.8802,0.8802,25140000.0
2007-12-03 10:04:00,0.8804,0.8804,0.8802,0.8804,25140000.0
2007-12-03 10:05:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-03 10:06:00,0.8806,0.8811,0.8805,0.8806,25140000.0
2007-12-03 10:07:00,0.8805,0.8807,0.8801,0.8804,25140000.0
2007-12-03 10:08:00,0.8803,0.8805,0.8803,0.8803,25140000.0
2007-12-03 10:09:00,0.8805,0.8808,0.8803,0.8807,25140000.0
2007-12-03 10:10:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2007-12-03 10:11:00,0.8809,0.8812,0.8808,0.8809,25140000.0
2007-12-03 10:13:00,0.8808,0.8809,0.8806,0.8809,25140000.0
2007-12-03 10:14:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-12-03 10:15:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2007-12-03 10:16:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-03 10:19:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-03 10:20:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2007-12-03 10:21:00,0.8803,0.8806,0.8803,0.8806,25140000.0
2007-12-03 10:22:00,0.8807,0.8811,0.8806,0.8807,25140000.0
2007-12-03 10:23:00,0.8808,0.8808,0.8805,0.8806,25140000.0
2007-12-03 10:24:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-03 10:25:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-03 10:26:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-03 10:28:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-03 10:29:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-03 10:30:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-03 10:31:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2007-12-03 10:32:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-03 10:33:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-12-03 10:34:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2007-12-03 10:35:00,0.881,0.8811,0.8809,0.8809,25140000.0
2007-12-03 10:36:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-03 10:37:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-12-03 10:38:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-12-03 10:39:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-03 10:40:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-03 10:41:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-03 10:42:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-03 10:43:00,0.8805,0.8809,0.8805,0.8808,25140000.0
2007-12-03 10:44:00,0.8807,0.8808,0.8806,0.8806,25140000.0
2007-12-03 10:45:00,0.8807,0.8809,0.8806,0.8808,25140000.0
2007-12-03 10:46:00,0.8809,0.8812,0.8808,0.8812,25140000.0
2007-12-03 10:47:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-03 10:48:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-12-03 10:49:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-03 10:50:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-12-03 10:51:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-03 10:52:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 10:53:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-03 10:54:00,0.881,0.8811,0.8809,0.8811,25140000.0
2007-12-03 10:56:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2007-12-03 10:57:00,0.8813,0.8821,0.8813,0.882,25140000.0
2007-12-03 10:58:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-12-03 10:59:00,0.882,0.8822,0.8819,0.8822,25140000.0
2007-12-03 11:00:00,0.8823,0.8842,0.8823,0.8834,25140000.0
2007-12-03 11:01:00,0.8835,0.8837,0.8834,0.8835,25140000.0
2007-12-03 11:02:00,0.8834,0.8836,0.8831,0.8831,25140000.0
2007-12-03 11:03:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2007-12-03 11:04:00,0.8832,0.8836,0.8832,0.8836,25140000.0
2007-12-03 11:05:00,0.8834,0.8835,0.8831,0.8832,25140000.0
2007-12-03 11:06:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-03 11:07:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-12-03 11:08:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-03 11:09:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-03 11:11:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-12-03 11:12:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2007-12-03 11:13:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2007-12-03 11:16:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-12-03 11:17:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-12-03 11:18:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-12-03 11:19:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2007-12-03 11:20:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-03 11:21:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-03 11:22:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-12-03 11:25:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-03 11:26:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-12-03 11:27:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-03 11:28:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-03 11:29:00,0.8831,0.8832,0.8827,0.8828,25140000.0
2007-12-03 11:30:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-03 11:31:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-03 11:32:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-03 11:33:00,0.8823,0.8825,0.8822,0.8824,25140000.0
2007-12-03 11:34:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2007-12-03 11:35:00,0.8824,0.8828,0.8824,0.8828,25140000.0
2007-12-03 11:36:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-03 11:38:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-03 11:39:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-12-03 11:40:00,0.8829,0.883,0.8827,0.8828,25140000.0
2007-12-03 11:41:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-03 11:42:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-03 11:43:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-12-03 11:44:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-03 11:45:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 11:46:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-12-03 11:47:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-12-03 11:48:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-03 11:49:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-03 11:50:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-12-03 11:51:00,0.8824,0.8831,0.8824,0.8829,25140000.0
2007-12-03 11:52:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 11:53:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-03 11:54:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-03 11:55:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-03 11:56:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-03 11:57:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-12-03 11:58:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-03 11:59:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-12-03 12:00:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 12:01:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-12-03 12:02:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-12-03 12:03:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-03 12:04:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-03 12:05:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-12-03 12:06:00,0.882,0.8821,0.8818,0.8818,25140000.0
2007-12-03 12:07:00,0.8819,0.8821,0.8817,0.8817,25140000.0
2007-12-03 12:08:00,0.8815,0.8817,0.8813,0.8814,25140000.0
2007-12-03 12:09:00,0.8815,0.8815,0.8811,0.8811,25140000.0
2007-12-03 12:10:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-12-03 12:11:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-03 12:13:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-12-03 12:14:00,0.8813,0.8815,0.8812,0.8814,25140000.0
2007-12-03 12:15:00,0.8813,0.8814,0.8811,0.8814,25140000.0
2007-12-03 12:16:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-12-03 12:17:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-03 12:18:00,0.8813,0.8815,0.8812,0.8815,25140000.0
2007-12-03 12:19:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-03 12:20:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-03 12:21:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-03 12:22:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-03 12:23:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-12-03 12:24:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-12-03 12:25:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-12-03 12:26:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-12-03 12:27:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-03 12:28:00,0.8824,0.8824,0.8818,0.8819,25140000.0
2007-12-03 12:29:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-12-03 12:30:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-12-03 12:31:00,0.882,0.882,0.8818,0.8819,25140000.0
2007-12-03 12:32:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-03 12:33:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-03 12:34:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-12-03 12:36:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-12-03 12:38:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2007-12-03 12:39:00,0.8818,0.8821,0.8818,0.8821,25140000.0
2007-12-03 12:40:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-12-03 12:41:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2007-12-03 12:42:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-12-03 12:43:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-12-03 12:44:00,0.8825,0.8825,0.882,0.8823,25140000.0
2007-12-03 12:46:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-03 12:48:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-12-03 12:49:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-12-03 12:50:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 12:51:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-03 12:53:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2007-12-03 12:54:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 12:55:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-03 12:56:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-03 12:57:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-12-03 12:58:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-03 12:59:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-12-03 13:00:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-03 13:01:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-03 13:02:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-12-03 13:03:00,0.8829,0.8831,0.8829,0.883,25140000.0
2007-12-03 13:05:00,0.8829,0.883,0.8827,0.8827,25140000.0
2007-12-03 13:06:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-03 13:07:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-03 13:08:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 13:12:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-03 13:13:00,0.8828,0.883,0.8827,0.8828,25140000.0
2007-12-03 13:15:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-12-03 13:16:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 13:17:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 13:18:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 13:19:00,0.8827,0.8828,0.8824,0.8824,25140000.0
2007-12-03 13:20:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-12-03 13:21:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-03 13:22:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-03 13:23:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-03 13:24:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-03 13:26:00,0.8823,0.8823,0.882,0.8822,25140000.0
2007-12-03 13:27:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-03 13:28:00,0.8822,0.8822,0.8819,0.882,25140000.0
2007-12-03 13:30:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-12-03 13:31:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-12-03 13:32:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-12-03 13:33:00,0.8819,0.882,0.8818,0.882,25140000.0
2007-12-03 13:34:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-12-03 13:35:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-12-03 13:36:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 13:38:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-03 13:39:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-12-03 13:40:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-03 13:41:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-03 13:42:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-03 13:43:00,0.8823,0.8826,0.8822,0.8825,25140000.0
2007-12-03 13:45:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 13:46:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-03 13:47:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-03 13:48:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-12-03 13:49:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-03 13:50:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-03 13:53:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2007-12-03 14:00:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 14:02:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 14:03:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-12-03 14:04:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-12-03 14:05:00,0.8829,0.8835,0.8828,0.8834,25140000.0
2007-12-03 14:06:00,0.8835,0.8836,0.8831,0.8831,25140000.0
2007-12-03 14:07:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-12-03 14:08:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-12-03 14:09:00,0.883,0.883,0.8828,0.8829,25140000.0
2007-12-03 14:10:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-12-03 14:11:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-12-03 14:12:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-12-03 14:13:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:14:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-12-03 14:15:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-03 14:16:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-12-03 14:17:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-12-03 14:18:00,0.8832,0.8836,0.8832,0.8834,25140000.0
2007-12-03 14:19:00,0.8835,0.8835,0.8832,0.8834,25140000.0
2007-12-03 14:20:00,0.8833,0.8836,0.8833,0.8833,25140000.0
2007-12-03 14:21:00,0.8834,0.8834,0.8832,0.8834,25140000.0
2007-12-03 14:22:00,0.8832,0.8836,0.8832,0.8835,25140000.0
2007-12-03 14:23:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-12-03 14:24:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-12-03 14:25:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2007-12-03 14:26:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-12-03 14:27:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-03 14:29:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-12-03 14:30:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-03 14:31:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-12-03 14:32:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-12-03 14:33:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-12-03 14:34:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-03 14:35:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-12-03 14:36:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2007-12-03 14:37:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-12-03 14:38:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-12-03 14:39:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-12-03 14:40:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:41:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:42:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:43:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:44:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:45:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 14:46:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-12-03 14:47:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 14:48:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-12-03 14:49:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-12-03 14:50:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 14:51:00,0.883,0.883,0.8829,0.883,25140000.0
2007-12-03 14:52:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-12-03 14:53:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-12-03 14:54:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-12-03 14:55:00,0.8829,0.8831,0.8828,0.883,25140000.0
2007-12-03 14:56:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-03 14:57:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2007-12-03 14:58:00,0.8833,0.8833,0.8829,0.8829,25140000.0
2007-12-03 14:59:00,0.883,0.8832,0.8828,0.8828,25140000.0
2007-12-03 15:00:00,0.8829,0.8831,0.8828,0.8829,25140000.0
2007-12-03 15:01:00,0.883,0.883,0.8829,0.883,25140000.0
2007-12-03 15:02:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-12-03 15:03:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-12-03 15:04:00,0.883,0.883,0.883,0.883,25140000.0
2007-12-03 15:07:00,0.8829,0.883,0.8829,0.8829,25140000.0
2007-12-03 15:08:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 15:09:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-03 15:10:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-12-03 15:12:00,0.883,0.883,0.8827,0.8828,25140000.0
2007-12-03 15:13:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 15:14:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-03 15:15:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-03 15:17:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-03 15:18:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 15:19:00,0.8825,0.8828,0.8825,0.8826,25140000.0
2007-12-03 15:20:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-12-03 15:21:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-03 15:22:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-03 15:23:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-03 15:24:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-03 15:25:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-12-03 15:26:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-03 15:27:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-12-03 15:28:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-12-03 15:29:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-12-03 15:30:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2007-12-03 15:31:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-03 15:32:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 15:33:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-03 15:34:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-12-03 15:35:00,0.8828,0.883,0.8828,0.8828,25140000.0
2007-12-03 15:36:00,0.8827,0.8828,0.8824,0.8826,25140000.0
2007-12-03 15:37:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-12-03 15:38:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 15:39:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-03 15:40:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-12-03 15:41:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 15:42:00,0.8823,0.8824,0.882,0.8823,25140000.0
2007-12-03 15:43:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2007-12-03 15:44:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-12-03 15:45:00,0.8824,0.8827,0.8823,0.8824,25140000.0
2007-12-03 15:46:00,0.8823,0.8823,0.882,0.8821,25140000.0
2007-12-03 15:47:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-12-03 15:48:00,0.8823,0.8827,0.8823,0.8826,25140000.0
2007-12-03 15:49:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2007-12-03 15:50:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-03 15:51:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-12-03 15:52:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2007-12-03 15:53:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-12-03 15:54:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-12-03 15:55:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2007-12-03 15:56:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-12-03 15:57:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2007-12-03 15:58:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-12-03 15:59:00,0.8826,0.8828,0.8825,0.8828,25140000.0
2007-12-03 16:00:00,0.8827,0.883,0.8827,0.8827,25140000.0
2007-12-03 16:01:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2007-12-03 16:02:00,0.8827,0.8831,0.8827,0.8828,25140000.0
2007-12-03 16:03:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-12-03 16:04:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2007-12-03 16:05:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 16:06:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 16:07:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 16:08:00,0.883,0.883,0.8827,0.8827,25140000.0
2007-12-03 16:09:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-03 16:10:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-12-03 16:11:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2007-12-03 16:12:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 16:13:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-12-03 16:14:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-03 16:15:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 16:16:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-03 16:17:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-12-03 16:18:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-03 16:19:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-12-03 16:20:00,0.8828,0.8832,0.8828,0.883,25140000.0
2007-12-03 16:21:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-12-03 16:22:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-12-03 16:23:00,0.883,0.8833,0.883,0.8831,25140000.0
2007-12-03 16:24:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-12-03 16:25:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 16:27:00,0.883,0.883,0.8828,0.8829,25140000.0
2007-12-03 16:28:00,0.883,0.8832,0.8829,0.8829,25140000.0
2007-12-03 16:29:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 16:30:00,0.8828,0.8831,0.8828,0.883,25140000.0
2007-12-03 16:31:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-03 16:32:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-12-03 16:33:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-03 16:35:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-12-03 16:36:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-12-03 16:38:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-12-03 16:39:00,0.883,0.883,0.883,0.883,25140000.0
2007-12-03 16:40:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-12-03 16:41:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-12-03 16:42:00,0.8832,0.8832,0.883,0.883,25140000.0
2007-12-03 16:43:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-12-03 16:44:00,0.883,0.8831,0.883,0.883,25140000.0
2007-12-03 16:45:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-12-03 16:46:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-12-03 16:48:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2007-12-03 16:49:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-12-03 16:50:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-12-03 16:52:00,0.883,0.8832,0.8829,0.8831,25140000.0
2007-12-03 16:53:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2007-12-03 16:54:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2007-12-03 16:55:00,0.8833,0.8836,0.8832,0.8836,25140000.0
2007-12-03 16:56:00,0.8835,0.884,0.8835,0.884,25140000.0
2007-12-03 16:57:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2007-12-03 16:58:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2007-12-03 16:59:00,0.8837,0.8838,0.8832,0.8835,25140000.0
2007-12-03 17:00:00,0.8834,0.8838,0.8834,0.8836,25140000.0
2007-12-03 17:01:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-12-03 17:02:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-12-03 17:03:00,0.8833,0.8833,0.8828,0.8828,25140000.0
2007-12-03 17:04:00,0.8829,0.8829,0.8823,0.8826,25140000.0
2007-12-03 17:05:00,0.8827,0.8829,0.8826,0.8828,25140000.0
2007-12-03 17:06:00,0.8826,0.8826,0.8821,0.8822,25140000.0
2007-12-03 17:07:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-12-03 17:08:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2007-12-03 17:09:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-03 17:10:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 17:11:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2007-12-03 17:12:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2007-12-03 17:13:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-03 17:14:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-03 17:15:00,0.8822,0.8823,0.8819,0.882,25140000.0
2007-12-03 17:16:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-12-03 17:17:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-12-03 17:18:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2007-12-03 17:19:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-12-03 17:20:00,0.8823,0.8823,0.8819,0.8821,25140000.0
2007-12-03 17:21:00,0.882,0.8825,0.882,0.8824,25140000.0
2007-12-03 17:22:00,0.8823,0.8825,0.882,0.8824,25140000.0
2007-12-03 17:23:00,0.8825,0.8825,0.8822,0.8824,25140000.0
2007-12-03 17:24:00,0.8823,0.8828,0.8823,0.8827,25140000.0
2007-12-03 17:25:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-12-03 17:26:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2007-12-03 17:27:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-03 17:28:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-03 17:29:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 17:31:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-03 17:32:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-03 17:33:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-03 17:34:00,0.8828,0.8828,0.8823,0.8823,25140000.0
2007-12-03 17:35:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-12-03 17:36:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-12-03 17:37:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-03 17:38:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-03 17:39:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2007-12-03 17:40:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-12-03 17:41:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-12-03 17:42:00,0.882,0.8824,0.882,0.8823,25140000.0
2007-12-03 17:43:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-03 17:44:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-12-03 17:45:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-12-03 17:48:00,0.8822,0.8822,0.8819,0.8821,25140000.0
2007-12-03 17:49:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-12-03 17:50:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-03 17:51:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-12-03 17:52:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-12-03 17:54:00,0.8822,0.8827,0.8821,0.8824,25140000.0
2007-12-03 17:56:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-03 17:57:00,0.8825,0.8827,0.8823,0.8827,25140000.0
2007-12-03 17:58:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-12-03 17:59:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-03 18:00:00,0.8824,0.8825,0.8822,0.8825,25140000.0
2007-12-03 18:01:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-03 18:02:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-12-03 18:03:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2007-12-03 18:05:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-03 18:06:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-12-03 18:10:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-12-03 18:11:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-12-03 18:12:00,0.882,0.8822,0.882,0.8821,25140000.0
2007-12-03 18:14:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-03 18:15:00,0.882,0.8821,0.882,0.882,25140000.0
2007-12-03 18:16:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-12-03 18:17:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-12-03 18:18:00,0.882,0.882,0.882,0.882,25140000.0
2007-12-03 18:20:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-12-03 18:21:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2007-12-03 18:22:00,0.8817,0.8818,0.8814,0.8816,25140000.0
2007-12-03 18:23:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-03 18:25:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2007-12-03 18:26:00,0.8812,0.8813,0.8807,0.8807,25140000.0
2007-12-03 18:27:00,0.8808,0.8811,0.8807,0.8811,25140000.0
2007-12-03 18:28:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-03 18:29:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-12-03 18:30:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-03 18:31:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-03 18:32:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-12-03 18:33:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-12-03 18:35:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 18:36:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2007-12-03 18:38:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-03 18:39:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-12-03 18:40:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-03 18:41:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-03 18:42:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-03 18:43:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-03 18:44:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-03 18:45:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 18:46:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-12-03 18:47:00,0.8815,0.8817,0.8814,0.8816,25140000.0
2007-12-03 18:48:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-12-03 18:49:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-03 18:50:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-03 18:51:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 18:52:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-03 18:53:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2007-12-03 18:54:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-12-03 18:55:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2007-12-03 18:56:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-03 18:58:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-12-03 18:59:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-03 19:00:00,0.8813,0.8815,0.8813,0.8813,25140000.0
2007-12-03 19:01:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2007-12-03 19:02:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2007-12-03 19:03:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 19:04:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-03 19:06:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-12-03 19:07:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-12-03 19:08:00,0.881,0.881,0.8809,0.881,25140000.0
2007-12-03 19:09:00,0.8809,0.8815,0.8809,0.8812,25140000.0
2007-12-03 19:10:00,0.8811,0.8813,0.881,0.8811,25140000.0
2007-12-03 19:12:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2007-12-03 19:15:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-12-03 19:16:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-12-03 19:17:00,0.8807,0.8808,0.8805,0.8807,25140000.0
2007-12-03 19:18:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2007-12-03 19:21:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 19:22:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-03 19:23:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-03 19:24:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-03 19:25:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-03 19:28:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 19:30:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-12-03 19:31:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-12-03 19:32:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-03 19:33:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-03 19:35:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-03 19:36:00,0.8811,0.8814,0.8811,0.8812,25140000.0
2007-12-03 19:37:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-03 19:41:00,0.8811,0.8813,0.8811,0.8811,25140000.0
2007-12-03 19:43:00,0.881,0.8812,0.8809,0.8809,25140000.0
2007-12-03 19:44:00,0.8808,0.881,0.8807,0.8809,25140000.0
2007-12-03 19:45:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-12-03 19:47:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2007-12-03 19:48:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 19:51:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-03 19:52:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-03 19:53:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-12-03 19:55:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-03 19:58:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-03 20:00:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2007-12-03 20:01:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-12-03 20:02:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 20:03:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 20:04:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-03 20:05:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 20:07:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-03 20:08:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-03 20:09:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 20:13:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-03 20:14:00,0.8811,0.8812,0.8809,0.8809,25140000.0
2007-12-03 20:15:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-12-03 20:16:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-03 20:17:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-03 20:18:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-12-03 20:19:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 20:20:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-12-03 20:21:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-12-03 20:22:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-03 20:24:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-03 20:25:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-03 20:26:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-12-03 20:27:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 20:28:00,0.8814,0.8815,0.8809,0.8809,25140000.0
2007-12-03 20:29:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-12-03 20:30:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-12-03 20:31:00,0.881,0.881,0.8807,0.8808,25140000.0
2007-12-03 20:32:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-03 20:33:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 20:34:00,0.8811,0.8814,0.8811,0.8814,25140000.0
2007-12-03 20:35:00,0.8815,0.8816,0.8812,0.8812,25140000.0
2007-12-03 20:36:00,0.881,0.8812,0.881,0.8812,25140000.0
2007-12-03 20:40:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-03 20:41:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-12-03 20:45:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 20:46:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2007-12-03 20:50:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-03 20:52:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-12-03 20:56:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-03 20:57:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-03 20:59:00,0.8813,0.8816,0.8813,0.8814,25140000.0
2007-12-03 21:02:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-03 21:04:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-03 21:05:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-03 21:07:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-03 21:08:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-03 21:09:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-03 21:11:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2007-12-03 21:12:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-12-03 21:13:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-03 21:14:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 21:15:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-03 21:21:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-03 21:22:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-03 21:23:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-03 21:24:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-03 21:25:00,0.8811,0.8812,0.8808,0.8808,25140000.0
2007-12-03 21:26:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-03 21:27:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-03 21:28:00,0.881,0.881,0.8806,0.8806,25140000.0
2007-12-03 21:29:00,0.8807,0.8808,0.8805,0.8806,25140000.0
2007-12-03 21:30:00,0.8807,0.8807,0.8805,0.8807,25140000.0
2007-12-03 21:31:00,0.8808,0.8808,0.8806,0.8808,25140000.0
2007-12-03 21:32:00,0.8809,0.8809,0.8805,0.8805,25140000.0
2007-12-03 21:34:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2007-12-03 21:35:00,0.8803,0.8804,0.8801,0.8804,25140000.0
2007-12-03 21:36:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-03 21:38:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-03 21:40:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-03 21:41:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-03 21:43:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-03 21:45:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-03 21:46:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-03 21:47:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 21:49:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-03 21:50:00,0.8801,0.8801,0.8799,0.88,25140000.0
2007-12-03 21:52:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-03 21:54:00,0.8799,0.8803,0.8799,0.8803,25140000.0
2007-12-03 21:56:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-03 21:57:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 21:59:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-03 22:03:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2007-12-03 22:04:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-12-03 22:05:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-12-03 22:06:00,0.88,0.8801,0.88,0.88,25140000.0
2007-12-03 22:07:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-03 22:08:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-03 22:10:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-12-03 22:12:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-03 22:13:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2007-12-03 22:14:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-12-03 22:15:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-03 22:16:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-03 22:17:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-03 22:19:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-12-03 22:20:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 22:22:00,0.88,0.88,0.8799,0.88,25140000.0
2007-12-03 22:23:00,0.8799,0.8799,0.8795,0.8796,25140000.0
2007-12-03 22:24:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2007-12-03 22:25:00,0.8799,0.88,0.8797,0.8797,25140000.0
2007-12-03 22:26:00,0.8796,0.8799,0.8796,0.8799,25140000.0
2007-12-03 22:27:00,0.88,0.8801,0.88,0.88,25140000.0
2007-12-03 22:30:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-03 22:31:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-03 22:32:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-12-03 22:33:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 22:34:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 22:35:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-12-03 22:36:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-12-03 22:37:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-12-03 22:39:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2007-12-03 22:40:00,0.8798,0.8801,0.8798,0.88,25140000.0
2007-12-03 22:41:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-03 22:43:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-03 22:44:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-03 22:45:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2007-12-03 22:46:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-12-03 22:47:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-03 22:48:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-03 22:49:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-12-03 22:50:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-03 22:51:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-03 22:55:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-03 22:56:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-03 22:58:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-03 22:59:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-03 23:01:00,0.88,0.8804,0.88,0.8804,25140000.0
2007-12-03 23:02:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-03 23:03:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-03 23:04:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 23:05:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 23:07:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-03 23:08:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-12-03 23:09:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 23:11:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-03 23:17:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-03 23:18:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-03 23:19:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-03 23:21:00,0.8801,0.8802,0.88,0.88,25140000.0
2007-12-03 23:22:00,0.8802,0.8804,0.88,0.8804,25140000.0
2007-12-03 23:23:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-12-03 23:24:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-03 23:26:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-12-03 23:27:00,0.8801,0.8803,0.8799,0.8802,25140000.0
2007-12-03 23:28:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-03 23:29:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 23:33:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 23:34:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-03 23:35:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-12-03 23:36:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-03 23:40:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-03 23:41:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-12-03 23:42:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-12-03 23:43:00,0.8802,0.8803,0.88,0.88,25140000.0
2007-12-03 23:44:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-03 23:45:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-12-03 23:46:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-03 23:47:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-12-03 23:48:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-03 23:49:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-03 23:50:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2007-12-03 23:52:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-12-03 23:53:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-03 23:55:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-12-03 23:56:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2007-12-03 23:57:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-03 23:58:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-04 00:01:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-04 00:02:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-04 00:03:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-04 00:04:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-04 00:05:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-04 00:06:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-04 00:07:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-04 00:08:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-04 00:09:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-04 00:10:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-04 00:14:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-04 00:15:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-12-04 00:16:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-04 00:17:00,0.8808,0.8808,0.8805,0.8806,25140000.0
2007-12-04 00:18:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2007-12-04 00:20:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-04 00:21:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-04 00:22:00,0.8809,0.8811,0.8808,0.881,25140000.0
2007-12-04 00:23:00,0.8809,0.8809,0.8806,0.8809,25140000.0
2007-12-04 00:24:00,0.881,0.881,0.8805,0.8807,25140000.0
2007-12-04 00:29:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-04 00:30:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-04 00:31:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-04 00:32:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-04 00:34:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-04 00:35:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-04 00:36:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-04 00:37:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-04 00:38:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-12-04 00:39:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-04 00:44:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-04 00:46:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-04 00:47:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-04 00:48:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-04 00:49:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-04 00:50:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-12-04 00:51:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-04 00:52:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-04 00:53:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2007-12-04 00:54:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-04 00:55:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-12-04 00:56:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-04 00:57:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-12-04 00:58:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-12-04 01:00:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-04 01:01:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-04 01:02:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-12-04 01:03:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-04 01:04:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2007-12-04 01:05:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-04 01:06:00,0.8802,0.8803,0.8799,0.8799,25140000.0
2007-12-04 01:07:00,0.88,0.88,0.8797,0.8798,25140000.0
2007-12-04 01:08:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-12-04 01:10:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-12-04 01:11:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-04 01:12:00,0.8795,0.8796,0.8793,0.8793,25140000.0
2007-12-04 01:13:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-04 01:14:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-04 01:15:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-12-04 01:16:00,0.879,0.8792,0.8789,0.8792,25140000.0
2007-12-04 01:17:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2007-12-04 01:19:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-04 01:21:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-12-04 01:22:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-12-04 01:23:00,0.8792,0.8793,0.8789,0.879,25140000.0
2007-12-04 01:24:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-04 01:25:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-04 01:26:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-12-04 01:27:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-12-04 01:28:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-04 01:29:00,0.8795,0.88,0.8795,0.8797,25140000.0
2007-12-04 01:30:00,0.8795,0.8795,0.8771,0.8774,25140000.0
2007-12-04 01:31:00,0.8775,0.8777,0.8764,0.8767,25140000.0
2007-12-04 01:32:00,0.8768,0.8768,0.8761,0.8761,25140000.0
2007-12-04 01:33:00,0.876,0.8762,0.8757,0.8758,25140000.0
2007-12-04 01:34:00,0.8757,0.8759,0.8754,0.8754,25140000.0
2007-12-04 01:35:00,0.8755,0.8759,0.8755,0.8757,25140000.0
2007-12-04 01:36:00,0.8758,0.8764,0.8758,0.876,25140000.0
2007-12-04 01:37:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-12-04 01:38:00,0.876,0.8764,0.876,0.8764,25140000.0
2007-12-04 01:39:00,0.8765,0.8767,0.8764,0.8764,25140000.0
2007-12-04 01:40:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-12-04 01:41:00,0.8763,0.8763,0.8751,0.8751,25140000.0
2007-12-04 01:42:00,0.875,0.8752,0.8745,0.8745,25140000.0
2007-12-04 01:43:00,0.8746,0.8757,0.8745,0.8756,25140000.0
2007-12-04 01:44:00,0.8755,0.8755,0.8746,0.8749,25140000.0
2007-12-04 01:45:00,0.8748,0.8759,0.8748,0.8759,25140000.0
2007-12-04 01:46:00,0.876,0.876,0.8755,0.876,25140000.0
2007-12-04 01:47:00,0.8758,0.8759,0.8756,0.8756,25140000.0
2007-12-04 01:48:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-04 01:49:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-12-04 01:50:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-12-04 01:51:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2007-12-04 01:52:00,0.8754,0.8758,0.875,0.8757,25140000.0
2007-12-04 01:53:00,0.8759,0.876,0.8753,0.8753,25140000.0
2007-12-04 01:54:00,0.8752,0.8752,0.875,0.8752,25140000.0
2007-12-04 01:55:00,0.8754,0.8754,0.8749,0.875,25140000.0
2007-12-04 01:56:00,0.8751,0.8751,0.8747,0.8747,25140000.0
2007-12-04 01:57:00,0.8746,0.8753,0.8746,0.8752,25140000.0
2007-12-04 01:58:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-12-04 01:59:00,0.8753,0.8757,0.8753,0.8757,25140000.0
2007-12-04 02:00:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-12-04 02:01:00,0.8754,0.8754,0.8744,0.8746,25140000.0
2007-12-04 02:02:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-12-04 02:03:00,0.8747,0.8747,0.874,0.874,25140000.0
2007-12-04 02:04:00,0.8741,0.8747,0.8741,0.8746,25140000.0
2007-12-04 02:05:00,0.8747,0.8747,0.8743,0.8743,25140000.0
2007-12-04 02:06:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-12-04 02:07:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2007-12-04 02:08:00,0.8744,0.8749,0.8744,0.8749,25140000.0
2007-12-04 02:09:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-12-04 02:10:00,0.8745,0.8747,0.8744,0.8746,25140000.0
2007-12-04 02:11:00,0.8747,0.875,0.8746,0.8749,25140000.0
2007-12-04 02:12:00,0.8748,0.8748,0.8745,0.8747,25140000.0
2007-12-04 02:13:00,0.8748,0.8748,0.8742,0.8742,25140000.0
2007-12-04 02:14:00,0.8744,0.8747,0.8742,0.8745,25140000.0
2007-12-04 02:15:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-04 02:16:00,0.8746,0.8746,0.8738,0.8738,25140000.0
2007-12-04 02:17:00,0.8739,0.8743,0.8739,0.8742,25140000.0
2007-12-04 02:18:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-12-04 02:19:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-12-04 02:20:00,0.8741,0.8744,0.8737,0.8737,25140000.0
2007-12-04 02:21:00,0.8736,0.8741,0.8736,0.874,25140000.0
2007-12-04 02:22:00,0.8741,0.8741,0.8736,0.8736,25140000.0
2007-12-04 02:23:00,0.8735,0.8735,0.8728,0.8731,25140000.0
2007-12-04 02:24:00,0.8732,0.8736,0.8732,0.8732,25140000.0
2007-12-04 02:25:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-12-04 02:26:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2007-12-04 02:27:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2007-12-04 02:28:00,0.8736,0.874,0.8735,0.8739,25140000.0
2007-12-04 02:29:00,0.8738,0.874,0.8736,0.8739,25140000.0
2007-12-04 02:30:00,0.874,0.8741,0.8739,0.8739,25140000.0
2007-12-04 02:31:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-04 02:32:00,0.8738,0.8741,0.8738,0.8741,25140000.0
2007-12-04 02:33:00,0.874,0.8741,0.874,0.874,25140000.0
2007-12-04 02:34:00,0.8741,0.8744,0.874,0.8742,25140000.0
2007-12-04 02:35:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-04 02:36:00,0.8742,0.8743,0.874,0.8741,25140000.0
2007-12-04 02:37:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-12-04 02:38:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-12-04 02:39:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-04 02:40:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-12-04 02:41:00,0.8735,0.8741,0.8735,0.8741,25140000.0
2007-12-04 02:42:00,0.874,0.8745,0.874,0.8744,25140000.0
2007-12-04 02:43:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2007-12-04 02:44:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2007-12-04 02:45:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-04 02:46:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-12-04 02:47:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-12-04 02:48:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-04 02:50:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2007-12-04 02:51:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-12-04 02:52:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-04 02:54:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-04 02:57:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-12-04 02:58:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-04 02:59:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-04 03:00:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-04 03:01:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-04 03:02:00,0.874,0.8741,0.8735,0.8736,25140000.0
2007-12-04 03:03:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2007-12-04 03:04:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-12-04 03:05:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 03:06:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-12-04 03:08:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-04 03:09:00,0.8743,0.8743,0.874,0.8742,25140000.0
2007-12-04 03:10:00,0.8743,0.8745,0.874,0.8743,25140000.0
2007-12-04 03:11:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-04 03:12:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2007-12-04 03:13:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-04 03:15:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-04 03:16:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2007-12-04 03:18:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-04 03:20:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-04 03:21:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-12-04 03:24:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2007-12-04 03:25:00,0.8749,0.8753,0.8749,0.8752,25140000.0
2007-12-04 03:26:00,0.8751,0.8753,0.875,0.875,25140000.0
2007-12-04 03:27:00,0.8751,0.8751,0.8747,0.8749,25140000.0
2007-12-04 03:28:00,0.875,0.8751,0.8749,0.8751,25140000.0
2007-12-04 03:29:00,0.8752,0.8753,0.875,0.875,25140000.0
2007-12-04 03:30:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-04 03:31:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-04 03:32:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-04 03:33:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-04 03:34:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-04 03:36:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-04 03:37:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-04 03:43:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-04 03:45:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-04 03:46:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-12-04 03:48:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-04 03:49:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-04 03:50:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-04 03:51:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-04 03:52:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-04 03:56:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-12-04 03:57:00,0.8745,0.8745,0.8741,0.8741,25140000.0
2007-12-04 03:58:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2007-12-04 03:59:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-12-04 04:00:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-04 04:01:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2007-12-04 04:02:00,0.8735,0.8736,0.8733,0.8735,25140000.0
2007-12-04 04:03:00,0.8739,0.8741,0.8738,0.8739,25140000.0
2007-12-04 04:04:00,0.8737,0.8738,0.8733,0.8733,25140000.0
2007-12-04 04:05:00,0.8734,0.8738,0.8733,0.8735,25140000.0
2007-12-04 04:06:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-12-04 04:07:00,0.874,0.8742,0.8738,0.8741,25140000.0
2007-12-04 04:08:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-04 04:09:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-04 04:12:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-04 04:13:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-04 04:14:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-12-04 04:15:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-04 04:16:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-04 04:17:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-12-04 04:18:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-04 04:20:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-12-04 04:21:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-04 04:22:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-04 04:25:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-04 04:26:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-04 04:32:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-04 04:34:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-04 04:35:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-04 04:36:00,0.8746,0.8747,0.8744,0.8747,25140000.0
2007-12-04 04:37:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-04 04:39:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-04 04:40:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-04 04:41:00,0.8747,0.8752,0.8747,0.8752,25140000.0
2007-12-04 04:42:00,0.8753,0.8753,0.8751,0.8753,25140000.0
2007-12-04 04:43:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 04:44:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 04:45:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-12-04 04:46:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-04 04:47:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-04 04:48:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-04 04:49:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-04 04:50:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 04:52:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 04:53:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 04:54:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-04 04:55:00,0.8752,0.8755,0.8751,0.8754,25140000.0
2007-12-04 04:56:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 04:57:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-04 04:58:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-04 04:59:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 05:00:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-04 05:02:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 05:03:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-12-04 05:04:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-04 05:05:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-04 05:07:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-04 05:08:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-04 05:09:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-04 05:10:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-04 05:11:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2007-12-04 05:12:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2007-12-04 05:13:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-04 05:14:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-12-04 05:15:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-04 05:16:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-04 05:17:00,0.8748,0.8751,0.8748,0.875,25140000.0
2007-12-04 05:18:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-04 05:19:00,0.8749,0.8755,0.8749,0.8754,25140000.0
2007-12-04 05:20:00,0.8753,0.8759,0.8753,0.8758,25140000.0
2007-12-04 05:21:00,0.8757,0.8757,0.8753,0.8753,25140000.0
2007-12-04 05:22:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-12-04 05:23:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-04 05:24:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2007-12-04 05:25:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 05:26:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-04 05:27:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-04 05:28:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 05:29:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 05:31:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 05:33:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-04 05:34:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-04 05:35:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-04 05:36:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 05:37:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-04 05:38:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-04 05:39:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 05:40:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 05:41:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 05:42:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-04 05:43:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-04 05:44:00,0.8751,0.8751,0.875,0.8751,25140000.0
2007-12-04 05:45:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-12-04 05:46:00,0.875,0.8752,0.8749,0.875,25140000.0
2007-12-04 05:47:00,0.8749,0.8755,0.8749,0.8753,25140000.0
2007-12-04 05:48:00,0.8754,0.8757,0.8754,0.8756,25140000.0
2007-12-04 05:49:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-04 05:50:00,0.8752,0.8754,0.8752,0.8752,25140000.0
2007-12-04 05:51:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-12-04 05:52:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 05:53:00,0.875,0.875,0.8748,0.8749,25140000.0
2007-12-04 05:54:00,0.8747,0.8747,0.8743,0.8745,25140000.0
2007-12-04 05:55:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-04 05:56:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2007-12-04 05:57:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-04 05:58:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-12-04 05:59:00,0.8742,0.8744,0.8741,0.8741,25140000.0
2007-12-04 06:00:00,0.874,0.8745,0.874,0.8745,25140000.0
2007-12-04 06:01:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-04 06:02:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2007-12-04 06:03:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-04 06:04:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-04 06:06:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-04 06:07:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2007-12-04 06:08:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-12-04 06:09:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-12-04 06:10:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2007-12-04 06:12:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-04 06:15:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-04 06:16:00,0.8743,0.8744,0.874,0.874,25140000.0
2007-12-04 06:17:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-12-04 06:18:00,0.8742,0.8744,0.8741,0.8744,25140000.0
2007-12-04 06:19:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-04 06:20:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2007-12-04 06:21:00,0.874,0.8742,0.8739,0.8742,25140000.0
2007-12-04 06:22:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-04 06:23:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-12-04 06:25:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-04 06:28:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-12-04 06:29:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-04 06:30:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-12-04 06:31:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-04 06:33:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-12-04 06:34:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-12-04 06:35:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-04 06:36:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-04 06:38:00,0.8744,0.8744,0.8741,0.8742,25140000.0
2007-12-04 06:39:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-12-04 06:40:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-12-04 06:41:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 06:42:00,0.8739,0.8741,0.8738,0.8741,25140000.0
2007-12-04 06:43:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-04 06:44:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-12-04 06:45:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-12-04 06:46:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-12-04 06:47:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-04 06:48:00,0.8746,0.8746,0.8744,0.8746,25140000.0
2007-12-04 06:49:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-04 06:50:00,0.8748,0.8753,0.8748,0.875,25140000.0
2007-12-04 06:51:00,0.8749,0.8751,0.8748,0.875,25140000.0
2007-12-04 06:52:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-04 06:53:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-12-04 06:54:00,0.8753,0.8753,0.875,0.8752,25140000.0
2007-12-04 06:55:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-04 06:56:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-04 06:57:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 06:58:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-04 06:59:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-12-04 07:00:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-04 07:01:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-04 07:04:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-12-04 07:05:00,0.876,0.8762,0.8758,0.8761,25140000.0
2007-12-04 07:06:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-04 07:07:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-04 07:08:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2007-12-04 07:09:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-12-04 07:10:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-04 07:11:00,0.8759,0.876,0.8756,0.8757,25140000.0
2007-12-04 07:12:00,0.8756,0.8756,0.8752,0.8753,25140000.0
2007-12-04 07:13:00,0.8752,0.8758,0.8751,0.8755,25140000.0
2007-12-04 07:14:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-12-04 07:15:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-04 07:16:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 07:17:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 07:18:00,0.875,0.8751,0.8749,0.8749,25140000.0
2007-12-04 07:19:00,0.875,0.8753,0.875,0.8753,25140000.0
2007-12-04 07:20:00,0.8754,0.8754,0.875,0.8751,25140000.0
2007-12-04 07:21:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-04 07:22:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 07:23:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 07:24:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-04 07:25:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-04 07:26:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-12-04 07:27:00,0.8753,0.8753,0.875,0.8751,25140000.0
2007-12-04 07:28:00,0.8752,0.8752,0.8746,0.8748,25140000.0
2007-12-04 07:29:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-12-04 07:30:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-12-04 07:31:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2007-12-04 07:35:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-04 07:36:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-04 07:37:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-04 07:38:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-04 07:40:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-04 07:41:00,0.8747,0.8751,0.8747,0.875,25140000.0
2007-12-04 07:42:00,0.8751,0.8757,0.8751,0.8757,25140000.0
2007-12-04 07:43:00,0.8758,0.8761,0.8758,0.876,25140000.0
2007-12-04 07:44:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-04 07:45:00,0.8762,0.8763,0.876,0.8761,25140000.0
2007-12-04 07:46:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2007-12-04 07:47:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-04 07:48:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-04 07:49:00,0.8762,0.8762,0.8758,0.8758,25140000.0
2007-12-04 07:50:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-04 07:51:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-04 07:52:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-12-04 07:53:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-12-04 07:54:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-04 07:56:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-04 07:57:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-04 07:58:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-12-04 07:59:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-04 08:00:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-04 08:01:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-12-04 08:02:00,0.8751,0.8753,0.875,0.8753,25140000.0
2007-12-04 08:03:00,0.8752,0.8754,0.8751,0.8751,25140000.0
2007-12-04 08:04:00,0.8752,0.8752,0.8747,0.8748,25140000.0
2007-12-04 08:05:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-12-04 08:06:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-04 08:07:00,0.8746,0.8746,0.8742,0.8745,25140000.0
2007-12-04 08:08:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-04 08:09:00,0.8746,0.8749,0.8746,0.8747,25140000.0
2007-12-04 08:10:00,0.8748,0.8752,0.8748,0.8749,25140000.0
2007-12-04 08:11:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-12-04 08:12:00,0.8748,0.8749,0.8745,0.8745,25140000.0
2007-12-04 08:13:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-04 08:14:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-04 08:15:00,0.8742,0.8743,0.8739,0.8739,25140000.0
2007-12-04 08:16:00,0.874,0.8742,0.8739,0.8742,25140000.0
2007-12-04 08:17:00,0.874,0.874,0.8736,0.8736,25140000.0
2007-12-04 08:18:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-12-04 08:19:00,0.8733,0.8734,0.8731,0.8733,25140000.0
2007-12-04 08:20:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-12-04 08:21:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-04 08:22:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-04 08:23:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-04 08:24:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-12-04 08:25:00,0.8738,0.8742,0.8736,0.8736,25140000.0
2007-12-04 08:26:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-12-04 08:27:00,0.8736,0.8739,0.8735,0.8739,25140000.0
2007-12-04 08:28:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 08:29:00,0.8738,0.8741,0.8737,0.8741,25140000.0
2007-12-04 08:30:00,0.874,0.8743,0.874,0.8743,25140000.0
2007-12-04 08:31:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2007-12-04 08:32:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-04 08:33:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-04 08:35:00,0.8745,0.8748,0.8745,0.8747,25140000.0
2007-12-04 08:36:00,0.8746,0.8749,0.8746,0.8748,25140000.0
2007-12-04 08:37:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-04 08:38:00,0.8749,0.8751,0.8749,0.875,25140000.0
2007-12-04 08:39:00,0.8752,0.8754,0.8751,0.8754,25140000.0
2007-12-04 08:40:00,0.8755,0.8759,0.8754,0.8755,25140000.0
2007-12-04 08:41:00,0.8756,0.8759,0.8756,0.8759,25140000.0
2007-12-04 08:42:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-12-04 08:43:00,0.8757,0.8758,0.8753,0.8754,25140000.0
2007-12-04 08:44:00,0.8755,0.8755,0.8753,0.8755,25140000.0
2007-12-04 08:45:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-12-04 08:46:00,0.8757,0.8762,0.8757,0.8759,25140000.0
2007-12-04 08:47:00,0.8761,0.8762,0.8759,0.876,25140000.0
2007-12-04 08:48:00,0.8761,0.8763,0.876,0.8762,25140000.0
2007-12-04 08:49:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-04 08:50:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-04 08:51:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-04 08:52:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-12-04 08:53:00,0.8754,0.8755,0.8751,0.8751,25140000.0
2007-12-04 08:54:00,0.8752,0.8752,0.8749,0.8749,25140000.0
2007-12-04 08:55:00,0.875,0.8754,0.8749,0.8754,25140000.0
2007-12-04 08:56:00,0.8753,0.8753,0.875,0.8751,25140000.0
2007-12-04 08:58:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-12-04 08:59:00,0.8749,0.8751,0.8748,0.875,25140000.0
2007-12-04 09:00:00,0.8749,0.8752,0.8749,0.8752,25140000.0
2007-12-04 09:01:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-04 09:02:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-04 09:03:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-12-04 09:04:00,0.8753,0.8756,0.8753,0.8755,25140000.0
2007-12-04 09:05:00,0.8757,0.8757,0.8751,0.8751,25140000.0
2007-12-04 09:06:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-12-04 09:07:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-04 09:08:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-12-04 09:09:00,0.8756,0.8756,0.8751,0.8751,25140000.0
2007-12-04 09:10:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-04 09:11:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-04 09:12:00,0.8751,0.8751,0.8747,0.8747,25140000.0
2007-12-04 09:13:00,0.8745,0.8748,0.8745,0.8747,25140000.0
2007-12-04 09:14:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-04 09:15:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-04 09:16:00,0.8743,0.8751,0.8743,0.8749,25140000.0
2007-12-04 09:17:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-04 09:18:00,0.8748,0.875,0.8747,0.8749,25140000.0
2007-12-04 09:19:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-12-04 09:20:00,0.8751,0.8755,0.8751,0.8752,25140000.0
2007-12-04 09:21:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-04 09:23:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-12-04 09:24:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 09:25:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2007-12-04 09:26:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-04 09:27:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 09:31:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-04 09:32:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-12-04 09:34:00,0.8753,0.8753,0.8747,0.8747,25140000.0
2007-12-04 09:35:00,0.8746,0.875,0.8746,0.8749,25140000.0
2007-12-04 09:36:00,0.875,0.8752,0.8749,0.8751,25140000.0
2007-12-04 09:37:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-04 09:38:00,0.8746,0.8746,0.8742,0.8743,25140000.0
2007-12-04 09:39:00,0.8741,0.8743,0.8739,0.8742,25140000.0
2007-12-04 09:40:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-12-04 09:41:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-12-04 09:42:00,0.8744,0.8748,0.8743,0.8748,25140000.0
2007-12-04 09:43:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-12-04 09:44:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-04 09:45:00,0.8746,0.8746,0.8741,0.8741,25140000.0
2007-12-04 09:46:00,0.8743,0.8743,0.874,0.8741,25140000.0
2007-12-04 09:47:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-04 09:48:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2007-12-04 09:49:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-12-04 09:50:00,0.8742,0.8744,0.8739,0.8741,25140000.0
2007-12-04 09:51:00,0.874,0.8741,0.8735,0.8736,25140000.0
2007-12-04 09:52:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-12-04 09:53:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2007-12-04 09:54:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2007-12-04 09:55:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-04 09:56:00,0.8737,0.8743,0.8737,0.8742,25140000.0
2007-12-04 09:57:00,0.8743,0.8747,0.8743,0.8745,25140000.0
2007-12-04 09:58:00,0.8744,0.8747,0.8743,0.8747,25140000.0
2007-12-04 09:59:00,0.8748,0.8748,0.8743,0.8744,25140000.0
2007-12-04 10:00:00,0.8745,0.8747,0.8744,0.8747,25140000.0
2007-12-04 10:01:00,0.8746,0.8748,0.8745,0.8745,25140000.0
2007-12-04 10:02:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2007-12-04 10:03:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-12-04 10:04:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-04 10:05:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-12-04 10:06:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2007-12-04 10:07:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-12-04 10:08:00,0.8737,0.8739,0.8736,0.8738,25140000.0
2007-12-04 10:09:00,0.8737,0.8739,0.8737,0.8737,25140000.0
2007-12-04 10:10:00,0.8736,0.8737,0.8731,0.8733,25140000.0
2007-12-04 10:11:00,0.8732,0.8733,0.873,0.8732,25140000.0
2007-12-04 10:12:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2007-12-04 10:13:00,0.8732,0.8737,0.8732,0.8737,25140000.0
2007-12-04 10:14:00,0.8735,0.8739,0.8735,0.8738,25140000.0
2007-12-04 10:15:00,0.8737,0.8739,0.8737,0.8737,25140000.0
2007-12-04 10:16:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 10:17:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 10:18:00,0.8738,0.8747,0.8738,0.8745,25140000.0
2007-12-04 10:19:00,0.8744,0.8744,0.8735,0.8741,25140000.0
2007-12-04 10:20:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-04 10:21:00,0.8742,0.8742,0.8739,0.874,25140000.0
2007-12-04 10:22:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-04 10:23:00,0.8741,0.8742,0.8738,0.8739,25140000.0
2007-12-04 10:24:00,0.874,0.874,0.8736,0.8736,25140000.0
2007-12-04 10:25:00,0.8737,0.8737,0.8734,0.8736,25140000.0
2007-12-04 10:26:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-12-04 10:27:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-04 10:28:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-04 10:29:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-04 10:30:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-12-04 10:31:00,0.8736,0.8738,0.8734,0.8736,25140000.0
2007-12-04 10:32:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-04 10:33:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-04 10:34:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-12-04 10:35:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-12-04 10:36:00,0.8737,0.874,0.8737,0.874,25140000.0
2007-12-04 10:37:00,0.8739,0.8739,0.8737,0.8738,25140000.0
2007-12-04 10:38:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-12-04 10:39:00,0.874,0.874,0.8738,0.874,25140000.0
2007-12-04 10:40:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-12-04 10:41:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-12-04 10:42:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-04 10:43:00,0.8737,0.874,0.8737,0.8739,25140000.0
2007-12-04 10:44:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-04 10:45:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-04 10:47:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-04 10:49:00,0.874,0.8743,0.874,0.8743,25140000.0
2007-12-04 10:50:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-04 10:51:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-12-04 10:52:00,0.8742,0.8743,0.874,0.874,25140000.0
2007-12-04 10:54:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-04 10:55:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-12-04 10:59:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-04 11:00:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-04 11:02:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-04 11:03:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-04 11:04:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-04 11:05:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-04 11:06:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-04 11:08:00,0.874,0.8741,0.874,0.874,25140000.0
2007-12-04 11:09:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-12-04 11:10:00,0.874,0.8741,0.8732,0.8732,25140000.0
2007-12-04 11:11:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-04 11:12:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-04 11:13:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-04 11:14:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 11:15:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-12-04 11:16:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-12-04 11:17:00,0.8739,0.8741,0.8738,0.874,25140000.0
2007-12-04 11:18:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-04 11:19:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-12-04 11:20:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2007-12-04 11:21:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-12-04 11:22:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2007-12-04 11:23:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-12-04 11:24:00,0.8742,0.8742,0.8737,0.8737,25140000.0
2007-12-04 11:25:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-12-04 11:26:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-12-04 11:27:00,0.8737,0.8737,0.8733,0.8733,25140000.0
2007-12-04 11:28:00,0.8734,0.8737,0.8733,0.8737,25140000.0
2007-12-04 11:29:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-12-04 11:30:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-12-04 11:31:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-12-04 11:32:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-04 11:34:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-04 11:35:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 11:36:00,0.8738,0.8741,0.8738,0.874,25140000.0
2007-12-04 11:37:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 11:38:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 11:43:00,0.8741,0.8741,0.8739,0.874,25140000.0
2007-12-04 11:44:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-12-04 11:46:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-04 11:47:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-04 11:48:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-12-04 11:49:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-04 11:51:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 11:52:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-04 11:53:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-12-04 11:55:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-04 11:56:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-04 11:57:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-04 11:58:00,0.8744,0.8749,0.8744,0.8749,25140000.0
2007-12-04 11:59:00,0.875,0.8755,0.875,0.8755,25140000.0
2007-12-04 12:00:00,0.8754,0.8755,0.875,0.875,25140000.0
2007-12-04 12:01:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-04 12:02:00,0.8753,0.8754,0.8751,0.8752,25140000.0
2007-12-04 12:03:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-04 12:04:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-04 12:05:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-12-04 12:06:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 12:07:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 12:08:00,0.8752,0.8754,0.8751,0.8754,25140000.0
2007-12-04 12:09:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-12-04 12:10:00,0.8754,0.8759,0.8753,0.8757,25140000.0
2007-12-04 12:11:00,0.8758,0.8762,0.8758,0.8761,25140000.0
2007-12-04 12:12:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-04 12:13:00,0.876,0.8763,0.876,0.8761,25140000.0
2007-12-04 12:14:00,0.876,0.8763,0.8759,0.8759,25140000.0
2007-12-04 12:15:00,0.8758,0.876,0.8758,0.8759,25140000.0
2007-12-04 12:16:00,0.8758,0.8759,0.8756,0.8759,25140000.0
2007-12-04 12:17:00,0.8758,0.876,0.8757,0.8758,25140000.0
2007-12-04 12:18:00,0.8757,0.876,0.8756,0.8756,25140000.0
2007-12-04 12:19:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-04 12:20:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-12-04 12:21:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 12:22:00,0.8752,0.8755,0.8752,0.8753,25140000.0
2007-12-04 12:23:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-04 12:25:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 12:26:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 12:27:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-04 12:28:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-12-04 12:29:00,0.8751,0.8752,0.8748,0.8748,25140000.0
2007-12-04 12:30:00,0.8747,0.8754,0.8747,0.8754,25140000.0
2007-12-04 12:31:00,0.8753,0.8755,0.875,0.875,25140000.0
2007-12-04 12:32:00,0.8749,0.8751,0.8749,0.8749,25140000.0
2007-12-04 12:33:00,0.8748,0.875,0.8748,0.8748,25140000.0
2007-12-04 12:34:00,0.8749,0.8754,0.8748,0.875,25140000.0
2007-12-04 12:35:00,0.8751,0.8751,0.8748,0.8748,25140000.0
2007-12-04 12:36:00,0.875,0.875,0.8747,0.8749,25140000.0
2007-12-04 12:37:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2007-12-04 12:38:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2007-12-04 12:39:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-12-04 12:42:00,0.8747,0.8747,0.8745,0.8747,25140000.0
2007-12-04 12:43:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-04 12:45:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-04 12:46:00,0.8748,0.8748,0.8745,0.8747,25140000.0
2007-12-04 12:47:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-12-04 12:51:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-04 12:52:00,0.8747,0.8747,0.8745,0.8747,25140000.0
2007-12-04 12:53:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2007-12-04 12:54:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-04 12:55:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-04 12:56:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-04 12:57:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-12-04 12:59:00,0.8746,0.8755,0.8745,0.8753,25140000.0
2007-12-04 13:00:00,0.8752,0.8752,0.8748,0.8749,25140000.0
2007-12-04 13:01:00,0.875,0.8752,0.8749,0.8751,25140000.0
2007-12-04 13:02:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-12-04 13:03:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-04 13:04:00,0.8751,0.8753,0.8751,0.8751,25140000.0
2007-12-04 13:05:00,0.8749,0.8752,0.8749,0.8752,25140000.0
2007-12-04 13:06:00,0.8751,0.8753,0.8751,0.8751,25140000.0
2007-12-04 13:07:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-12-04 13:08:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-12-04 13:09:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-04 13:10:00,0.8751,0.8753,0.875,0.8753,25140000.0
2007-12-04 13:11:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-04 13:12:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-12-04 13:13:00,0.8753,0.8757,0.8753,0.8757,25140000.0
2007-12-04 13:14:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-12-04 13:15:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-04 13:16:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-12-04 13:17:00,0.8755,0.8759,0.8755,0.8755,25140000.0
2007-12-04 13:18:00,0.8756,0.8757,0.8754,0.8754,25140000.0
2007-12-04 13:19:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 13:20:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-12-04 13:21:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 13:22:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-04 13:23:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-04 13:24:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-04 13:25:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-04 13:26:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-12-04 13:27:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-04 13:28:00,0.8757,0.8759,0.8755,0.8759,25140000.0
2007-12-04 13:29:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-04 13:30:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-04 13:31:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-04 13:32:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-04 13:33:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-04 13:34:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-12-04 13:35:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-12-04 13:36:00,0.8758,0.8759,0.8756,0.8756,25140000.0
2007-12-04 13:37:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-12-04 13:38:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-04 13:39:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-04 13:40:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-12-04 13:41:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-04 13:43:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-04 13:45:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-04 13:46:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2007-12-04 13:47:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-04 13:48:00,0.8754,0.8756,0.8754,0.8754,25140000.0
2007-12-04 13:49:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-04 13:50:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 13:53:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-04 13:54:00,0.8753,0.8755,0.8752,0.8755,25140000.0
2007-12-04 13:55:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-04 13:56:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-04 13:57:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-12-04 13:58:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-12-04 13:59:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-04 14:00:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-04 14:01:00,0.8754,0.8756,0.8753,0.8755,25140000.0
2007-12-04 14:02:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-04 14:03:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-12-04 14:04:00,0.8752,0.8755,0.8751,0.8754,25140000.0
2007-12-04 14:05:00,0.8753,0.8756,0.8753,0.8755,25140000.0
2007-12-04 14:06:00,0.8756,0.8757,0.8754,0.8756,25140000.0
2007-12-04 14:07:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-04 14:08:00,0.8755,0.8755,0.8751,0.8751,25140000.0
2007-12-04 14:09:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-12-04 14:10:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-04 14:11:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-04 14:12:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-04 14:15:00,0.8752,0.8754,0.8751,0.8752,25140000.0
2007-12-04 14:16:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-04 14:17:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-12-04 14:18:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-04 14:19:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-04 14:20:00,0.8757,0.8759,0.8756,0.8759,25140000.0
2007-12-04 14:21:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-12-04 14:22:00,0.8756,0.8757,0.8754,0.8755,25140000.0
2007-12-04 14:23:00,0.8754,0.8754,0.8752,0.8754,25140000.0
2007-12-04 14:24:00,0.8753,0.8754,0.8751,0.8752,25140000.0
2007-12-04 14:25:00,0.8753,0.8753,0.8751,0.8753,25140000.0
2007-12-04 14:26:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2007-12-04 14:27:00,0.8753,0.8759,0.8752,0.8757,25140000.0
2007-12-04 14:28:00,0.8756,0.8756,0.8752,0.8752,25140000.0
2007-12-04 14:29:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-04 14:30:00,0.8753,0.8757,0.8753,0.8756,25140000.0
2007-12-04 14:31:00,0.8758,0.8758,0.8755,0.8755,25140000.0
2007-12-04 14:32:00,0.8756,0.8762,0.8755,0.8761,25140000.0
2007-12-04 14:33:00,0.876,0.8763,0.8759,0.876,25140000.0
2007-12-04 14:34:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-04 14:35:00,0.8762,0.8764,0.8761,0.8761,25140000.0
2007-12-04 14:36:00,0.8762,0.8763,0.8759,0.8761,25140000.0
2007-12-04 14:37:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-04 14:38:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-12-04 14:39:00,0.876,0.8762,0.876,0.876,25140000.0
2007-12-04 14:40:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-12-04 14:41:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-12-04 14:43:00,0.8758,0.8758,0.8754,0.8756,25140000.0
2007-12-04 14:44:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-12-04 14:45:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-04 14:46:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-12-04 14:47:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-12-04 14:48:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-12-04 14:49:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2007-12-04 14:50:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-04 14:51:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-04 14:52:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-04 14:53:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-04 14:54:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-04 14:55:00,0.8759,0.876,0.8757,0.8757,25140000.0
2007-12-04 14:56:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-04 14:57:00,0.8757,0.8759,0.8756,0.8759,25140000.0
2007-12-04 14:58:00,0.8758,0.876,0.8757,0.8759,25140000.0
2007-12-04 14:59:00,0.8758,0.8761,0.8758,0.876,25140000.0
2007-12-04 15:00:00,0.8757,0.8757,0.8745,0.8749,25140000.0
2007-12-04 15:01:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2007-12-04 15:02:00,0.875,0.8755,0.8749,0.8754,25140000.0
2007-12-04 15:03:00,0.8753,0.8754,0.8749,0.875,25140000.0
2007-12-04 15:04:00,0.8749,0.8752,0.8747,0.8752,25140000.0
2007-12-04 15:05:00,0.8751,0.8752,0.8748,0.8748,25140000.0
2007-12-04 15:06:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-04 15:07:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-04 15:08:00,0.8746,0.8746,0.8742,0.8744,25140000.0
2007-12-04 15:09:00,0.8742,0.8744,0.8741,0.8743,25140000.0
2007-12-04 15:10:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2007-12-04 15:11:00,0.874,0.8743,0.8738,0.8742,25140000.0
2007-12-04 15:12:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-12-04 15:13:00,0.8744,0.8746,0.8743,0.8744,25140000.0
2007-12-04 15:14:00,0.8743,0.8747,0.8743,0.8747,25140000.0
2007-12-04 15:15:00,0.8748,0.8749,0.8747,0.8748,25140000.0
2007-12-04 15:16:00,0.8747,0.8753,0.8747,0.8752,25140000.0
2007-12-04 15:17:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2007-12-04 15:18:00,0.8753,0.8754,0.8752,0.8753,25140000.0
2007-12-04 15:19:00,0.8754,0.8754,0.875,0.875,25140000.0
2007-12-04 15:20:00,0.8749,0.8752,0.8749,0.875,25140000.0
2007-12-04 15:21:00,0.8749,0.875,0.8748,0.8748,25140000.0
2007-12-04 15:22:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2007-12-04 15:23:00,0.8745,0.8747,0.8745,0.8745,25140000.0
2007-12-04 15:24:00,0.8746,0.8746,0.8742,0.8743,25140000.0
2007-12-04 15:25:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-12-04 15:26:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-12-04 15:27:00,0.8744,0.8745,0.8742,0.8744,25140000.0
2007-12-04 15:28:00,0.8743,0.8744,0.8742,0.8742,25140000.0
2007-12-04 15:29:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2007-12-04 15:30:00,0.8745,0.8749,0.8743,0.8749,25140000.0
2007-12-04 15:31:00,0.8747,0.8747,0.8744,0.8744,25140000.0
2007-12-04 15:32:00,0.8743,0.8744,0.874,0.8741,25140000.0
2007-12-04 15:33:00,0.874,0.8742,0.8739,0.874,25140000.0
2007-12-04 15:34:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-12-04 15:35:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-12-04 15:36:00,0.8739,0.8739,0.8734,0.8734,25140000.0
2007-12-04 15:37:00,0.8732,0.8734,0.8729,0.873,25140000.0
2007-12-04 15:38:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-12-04 15:39:00,0.8731,0.8734,0.8729,0.8733,25140000.0
2007-12-04 15:40:00,0.8731,0.8734,0.8731,0.8733,25140000.0
2007-12-04 15:41:00,0.8734,0.8734,0.8729,0.8732,25140000.0
2007-12-04 15:42:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-04 15:43:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2007-12-04 15:44:00,0.8733,0.8733,0.873,0.873,25140000.0
2007-12-04 15:45:00,0.8729,0.873,0.8727,0.8729,25140000.0
2007-12-04 15:46:00,0.8728,0.873,0.8727,0.8728,25140000.0
2007-12-04 15:47:00,0.8727,0.8729,0.8721,0.8723,25140000.0
2007-12-04 15:48:00,0.8725,0.8728,0.8722,0.8727,25140000.0
2007-12-04 15:49:00,0.8728,0.8728,0.8722,0.8722,25140000.0
2007-12-04 15:50:00,0.8723,0.8723,0.8719,0.8721,25140000.0
2007-12-04 15:51:00,0.872,0.8722,0.8719,0.872,25140000.0
2007-12-04 15:52:00,0.8719,0.8722,0.8719,0.872,25140000.0
2007-12-04 15:53:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-12-04 15:54:00,0.8718,0.8718,0.8716,0.8718,25140000.0
2007-12-04 15:55:00,0.8719,0.8726,0.8718,0.8725,25140000.0
2007-12-04 15:56:00,0.8726,0.8726,0.8722,0.8722,25140000.0
2007-12-04 15:57:00,0.8723,0.8724,0.8712,0.8712,25140000.0
2007-12-04 15:58:00,0.8713,0.8714,0.8711,0.8713,25140000.0
2007-12-04 15:59:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2007-12-04 16:00:00,0.8713,0.8714,0.871,0.871,25140000.0
2007-12-04 16:01:00,0.8711,0.8713,0.871,0.8713,25140000.0
2007-12-04 16:02:00,0.8711,0.8712,0.871,0.871,25140000.0
2007-12-04 16:03:00,0.8709,0.8713,0.8709,0.871,25140000.0
2007-12-04 16:04:00,0.8711,0.8711,0.8709,0.871,25140000.0
2007-12-04 16:05:00,0.8711,0.8714,0.871,0.8713,25140000.0
2007-12-04 16:06:00,0.8714,0.8716,0.8713,0.8715,25140000.0
2007-12-04 16:07:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2007-12-04 16:08:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-12-04 16:09:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2007-12-04 16:10:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2007-12-04 16:11:00,0.8718,0.8722,0.8717,0.8721,25140000.0
2007-12-04 16:12:00,0.872,0.8722,0.8719,0.8721,25140000.0
2007-12-04 16:13:00,0.8723,0.8723,0.872,0.8722,25140000.0
2007-12-04 16:14:00,0.8723,0.8724,0.8721,0.8722,25140000.0
2007-12-04 16:15:00,0.8721,0.8722,0.8717,0.8717,25140000.0
2007-12-04 16:16:00,0.8718,0.8719,0.8716,0.8717,25140000.0
2007-12-04 16:17:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-12-04 16:18:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-04 16:19:00,0.8717,0.8719,0.8717,0.8717,25140000.0
2007-12-04 16:21:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-12-04 16:22:00,0.8717,0.872,0.8716,0.872,25140000.0
2007-12-04 16:23:00,0.8719,0.8722,0.8717,0.8721,25140000.0
2007-12-04 16:24:00,0.8722,0.873,0.8721,0.8729,25140000.0
2007-12-04 16:25:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-12-04 16:26:00,0.873,0.8733,0.873,0.8731,25140000.0
2007-12-04 16:27:00,0.8732,0.8733,0.873,0.8731,25140000.0
2007-12-04 16:28:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 16:29:00,0.8734,0.8737,0.8733,0.8737,25140000.0
2007-12-04 16:30:00,0.8736,0.8745,0.8735,0.8745,25140000.0
2007-12-04 16:31:00,0.8744,0.8746,0.8743,0.8744,25140000.0
2007-12-04 16:32:00,0.8743,0.8744,0.8741,0.8741,25140000.0
2007-12-04 16:33:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-12-04 16:34:00,0.874,0.874,0.8737,0.8738,25140000.0
2007-12-04 16:35:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-12-04 16:36:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2007-12-04 16:37:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-12-04 16:38:00,0.8741,0.8743,0.8739,0.8741,25140000.0
2007-12-04 16:39:00,0.874,0.8744,0.874,0.8742,25140000.0
2007-12-04 16:40:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2007-12-04 16:41:00,0.8744,0.8748,0.8744,0.8745,25140000.0
2007-12-04 16:42:00,0.8744,0.8744,0.8741,0.8744,25140000.0
2007-12-04 16:43:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-12-04 16:44:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-12-04 16:45:00,0.8742,0.8745,0.8741,0.8742,25140000.0
2007-12-04 16:46:00,0.8743,0.8743,0.874,0.874,25140000.0
2007-12-04 16:47:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-04 16:48:00,0.8738,0.874,0.8738,0.8738,25140000.0
2007-12-04 16:49:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-04 16:50:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-04 16:51:00,0.8736,0.8738,0.8735,0.8735,25140000.0
2007-12-04 16:52:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2007-12-04 16:53:00,0.8734,0.8736,0.8734,0.8734,25140000.0
2007-12-04 16:54:00,0.8735,0.8737,0.8734,0.8735,25140000.0
2007-12-04 16:55:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-04 16:56:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-04 16:57:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-12-04 16:58:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-04 16:59:00,0.8738,0.8742,0.8737,0.8741,25140000.0
2007-12-04 17:00:00,0.8742,0.8743,0.8738,0.874,25140000.0
2007-12-04 17:01:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 17:02:00,0.8739,0.8744,0.8738,0.8744,25140000.0
2007-12-04 17:03:00,0.8743,0.8743,0.8739,0.8741,25140000.0
2007-12-04 17:04:00,0.8742,0.8744,0.8741,0.8742,25140000.0
2007-12-04 17:05:00,0.8741,0.8742,0.8739,0.8739,25140000.0
2007-12-04 17:06:00,0.8738,0.874,0.8737,0.874,25140000.0
2007-12-04 17:07:00,0.8741,0.8742,0.8739,0.8741,25140000.0
2007-12-04 17:08:00,0.8739,0.8741,0.8739,0.8739,25140000.0
2007-12-04 17:09:00,0.874,0.8741,0.8737,0.8739,25140000.0
2007-12-04 17:10:00,0.874,0.8742,0.8737,0.8741,25140000.0
2007-12-04 17:11:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-12-04 17:12:00,0.8738,0.8738,0.8736,0.8738,25140000.0
2007-12-04 17:13:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-04 17:14:00,0.8738,0.8741,0.8738,0.874,25140000.0
2007-12-04 17:15:00,0.8739,0.874,0.8738,0.8739,25140000.0
2007-12-04 17:16:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-12-04 17:17:00,0.8738,0.874,0.8735,0.8735,25140000.0
2007-12-04 17:18:00,0.8736,0.8736,0.8732,0.8732,25140000.0
2007-12-04 17:19:00,0.8733,0.8736,0.8732,0.8734,25140000.0
2007-12-04 17:20:00,0.8735,0.8739,0.8735,0.8739,25140000.0
2007-12-04 17:21:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-12-04 17:22:00,0.874,0.8741,0.8739,0.8741,25140000.0
2007-12-04 17:23:00,0.874,0.8742,0.8739,0.8741,25140000.0
2007-12-04 17:24:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-04 17:25:00,0.8739,0.8739,0.8736,0.8737,25140000.0
2007-12-04 17:26:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-12-04 17:27:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-04 17:28:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2007-12-04 17:29:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2007-12-04 17:30:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-04 17:31:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-04 17:32:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2007-12-04 17:33:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-12-04 17:34:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-12-04 17:36:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-04 17:39:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-04 17:40:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2007-12-04 17:41:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-04 17:42:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-04 17:43:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 17:44:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-04 17:45:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-04 17:46:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-12-04 17:47:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2007-12-04 17:48:00,0.8734,0.8737,0.8734,0.8736,25140000.0
2007-12-04 17:49:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-04 17:50:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-04 17:51:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-04 17:52:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-04 17:53:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2007-12-04 17:54:00,0.8732,0.8732,0.8728,0.8728,25140000.0
2007-12-04 17:55:00,0.8729,0.8729,0.8726,0.8727,25140000.0
2007-12-04 17:57:00,0.8728,0.8728,0.8724,0.8727,25140000.0
2007-12-04 17:58:00,0.8726,0.8727,0.8721,0.8721,25140000.0
2007-12-04 17:59:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2007-12-04 18:00:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-12-04 18:01:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-12-04 18:02:00,0.872,0.8726,0.872,0.8722,25140000.0
2007-12-04 18:03:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-12-04 18:04:00,0.8722,0.8722,0.8716,0.8716,25140000.0
2007-12-04 18:05:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-12-04 18:06:00,0.872,0.8722,0.8719,0.872,25140000.0
2007-12-04 18:07:00,0.8719,0.8721,0.8717,0.872,25140000.0
2007-12-04 18:08:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2007-12-04 18:09:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-12-04 18:10:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-12-04 18:12:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-04 18:14:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-12-04 18:17:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-04 18:18:00,0.8724,0.8729,0.8724,0.8727,25140000.0
2007-12-04 18:19:00,0.8726,0.8728,0.8726,0.8726,25140000.0
2007-12-04 18:20:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-04 18:21:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-04 18:22:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-04 18:23:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-04 18:24:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-04 18:26:00,0.8727,0.8727,0.8724,0.8725,25140000.0
2007-12-04 18:28:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2007-12-04 18:29:00,0.8727,0.873,0.8727,0.8729,25140000.0
2007-12-04 18:30:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-12-04 18:31:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-04 18:35:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-04 18:36:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-04 18:37:00,0.873,0.8733,0.873,0.8732,25140000.0
2007-12-04 18:38:00,0.8731,0.8732,0.8729,0.8731,25140000.0
2007-12-04 18:39:00,0.873,0.8733,0.8729,0.873,25140000.0
2007-12-04 18:40:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2007-12-04 18:41:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 18:42:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 18:43:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-04 18:44:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-04 18:46:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 18:47:00,0.8732,0.8732,0.8729,0.8731,25140000.0
2007-12-04 18:48:00,0.8732,0.8734,0.8731,0.8734,25140000.0
2007-12-04 18:49:00,0.8733,0.8737,0.8732,0.8732,25140000.0
2007-12-04 18:50:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-04 18:52:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-04 18:53:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-04 18:54:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2007-12-04 18:55:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2007-12-04 18:56:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-04 18:57:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-04 18:58:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-12-04 18:59:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-04 19:00:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-04 19:01:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-04 19:02:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-04 19:03:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 19:06:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-12-04 19:07:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 19:08:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2007-12-04 19:09:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-04 19:10:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-12-04 19:11:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-04 19:12:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-04 19:14:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-04 19:19:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-04 19:25:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-04 19:26:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-04 19:28:00,0.8732,0.8732,0.8729,0.8729,25140000.0
2007-12-04 19:29:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-04 19:30:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-04 19:31:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-04 19:32:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-04 19:33:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-04 19:34:00,0.8727,0.873,0.8727,0.873,25140000.0
2007-12-04 19:35:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-04 19:37:00,0.8731,0.8733,0.873,0.8733,25140000.0
2007-12-04 19:38:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-12-04 19:39:00,0.8732,0.8736,0.8732,0.8736,25140000.0
2007-12-04 19:41:00,0.8735,0.8738,0.8733,0.8738,25140000.0
2007-12-04 19:42:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-12-04 19:43:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-04 19:45:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-04 19:46:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-04 19:50:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-12-04 19:51:00,0.8737,0.8739,0.8737,0.8737,25140000.0
2007-12-04 19:52:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-04 19:53:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-04 19:54:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-04 19:55:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-04 19:56:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2007-12-04 19:57:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-04 19:58:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-04 19:59:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-04 20:01:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-04 20:02:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-04 20:03:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 20:04:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-12-04 20:05:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-12-04 20:06:00,0.8734,0.8738,0.8734,0.8738,25140000.0
2007-12-04 20:07:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 20:08:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-04 20:09:00,0.8737,0.874,0.8737,0.874,25140000.0
2007-12-04 20:10:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-12-04 20:11:00,0.8738,0.8739,0.8736,0.8739,25140000.0
2007-12-04 20:12:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 20:13:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-04 20:14:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-04 20:15:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-04 20:16:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-04 20:18:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 20:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-04 20:21:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 20:23:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-04 20:24:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 20:25:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-12-04 20:27:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-04 20:28:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-04 20:29:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-04 20:30:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-04 20:31:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-04 20:32:00,0.8738,0.874,0.8738,0.8738,25140000.0
2007-12-04 20:33:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-04 20:34:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-12-04 20:35:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2007-12-04 20:36:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-12-04 20:37:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 20:38:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-04 20:41:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-04 20:42:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-04 20:44:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-04 20:45:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-04 20:49:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-04 20:50:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-12-04 20:51:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 20:52:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2007-12-04 20:53:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-04 20:54:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-04 20:55:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-12-04 20:56:00,0.8732,0.8735,0.8732,0.8734,25140000.0
2007-12-04 20:57:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-04 20:58:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2007-12-04 21:00:00,0.8734,0.8736,0.8732,0.8733,25140000.0
2007-12-04 21:01:00,0.8734,0.8734,0.873,0.873,25140000.0
2007-12-04 21:02:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-04 21:03:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-04 21:04:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-04 21:05:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-04 21:06:00,0.873,0.8731,0.8729,0.8729,25140000.0
2007-12-04 21:07:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-04 21:08:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-04 21:09:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-12-04 21:10:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-04 21:11:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-04 21:13:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-04 21:14:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 21:15:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-04 21:18:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2007-12-04 21:19:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2007-12-04 21:20:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2007-12-04 21:21:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-04 21:23:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-04 21:24:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 21:25:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2007-12-04 21:26:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-04 21:27:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2007-12-04 21:28:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-04 21:29:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-12-04 21:30:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 21:32:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-04 21:34:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-04 21:37:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2007-12-04 21:38:00,0.8734,0.8735,0.8731,0.8734,25140000.0
2007-12-04 21:39:00,0.8735,0.8737,0.8735,0.8735,25140000.0
2007-12-04 21:40:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-12-04 21:41:00,0.8735,0.8736,0.8733,0.8735,25140000.0
2007-12-04 21:42:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-04 21:43:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-04 21:44:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 21:46:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-04 21:49:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-04 21:50:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-12-04 21:51:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 21:53:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-04 21:54:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-04 21:58:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 22:00:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-04 22:02:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-12-04 22:04:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-04 22:05:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-12-04 22:06:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 22:07:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-04 22:09:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-04 22:10:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-04 22:11:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2007-12-04 22:12:00,0.8733,0.8733,0.8731,0.8733,25140000.0
2007-12-04 22:13:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2007-12-04 22:14:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-04 22:17:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-04 22:20:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 22:21:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-04 22:23:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 22:24:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-12-04 22:25:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-04 22:26:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-04 22:27:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-12-04 22:29:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-04 22:30:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-04 22:31:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-04 22:32:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-04 22:39:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-04 22:40:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-04 22:41:00,0.873,0.8731,0.8729,0.8731,25140000.0
2007-12-04 22:42:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-04 22:43:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-04 22:45:00,0.8734,0.8736,0.8732,0.8733,25140000.0
2007-12-04 22:46:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-12-04 22:47:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-04 22:49:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-04 22:50:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-12-04 22:52:00,0.8734,0.8735,0.8732,0.8734,25140000.0
2007-12-04 22:53:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2007-12-04 22:54:00,0.8737,0.8741,0.8737,0.874,25140000.0
2007-12-04 22:55:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-12-04 22:56:00,0.8738,0.8738,0.8733,0.8737,25140000.0
2007-12-04 22:57:00,0.8738,0.8742,0.8738,0.8738,25140000.0
2007-12-04 22:58:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 22:59:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-04 23:01:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 23:02:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-12-04 23:05:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-04 23:06:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-12-04 23:07:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-04 23:11:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-04 23:17:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2007-12-04 23:19:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-04 23:20:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-12-04 23:21:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2007-12-04 23:22:00,0.8733,0.8736,0.8732,0.8733,25140000.0
2007-12-04 23:23:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-04 23:24:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-04 23:25:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2007-12-04 23:26:00,0.8735,0.8739,0.8735,0.8739,25140000.0
2007-12-04 23:27:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-12-04 23:28:00,0.8738,0.8739,0.8735,0.8739,25140000.0
2007-12-04 23:29:00,0.8736,0.8742,0.8733,0.8742,25140000.0
2007-12-04 23:30:00,0.8744,0.8744,0.8727,0.8731,25140000.0
2007-12-04 23:31:00,0.8732,0.8732,0.8729,0.8731,25140000.0
2007-12-04 23:32:00,0.8732,0.8732,0.8725,0.8726,25140000.0
2007-12-04 23:33:00,0.8727,0.8728,0.8714,0.872,25140000.0
2007-12-04 23:34:00,0.8719,0.872,0.8711,0.8711,25140000.0
2007-12-04 23:35:00,0.8709,0.8714,0.8709,0.8713,25140000.0
2007-12-04 23:36:00,0.8714,0.8715,0.8706,0.8706,25140000.0
2007-12-04 23:37:00,0.8707,0.8707,0.87,0.8701,25140000.0
2007-12-04 23:38:00,0.8702,0.8705,0.8702,0.8702,25140000.0
2007-12-04 23:39:00,0.8701,0.8702,0.8695,0.8696,25140000.0
2007-12-04 23:40:00,0.8697,0.8703,0.8697,0.8701,25140000.0
2007-12-04 23:41:00,0.87,0.8702,0.87,0.8702,25140000.0
2007-12-04 23:42:00,0.8701,0.8708,0.8701,0.8703,25140000.0
2007-12-04 23:43:00,0.8705,0.8709,0.8705,0.8708,25140000.0
2007-12-04 23:44:00,0.8707,0.8711,0.8707,0.8711,25140000.0
2007-12-04 23:45:00,0.871,0.8716,0.871,0.8712,25140000.0
2007-12-04 23:46:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-12-04 23:47:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-12-04 23:48:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-12-04 23:49:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-12-04 23:50:00,0.8718,0.8728,0.8718,0.8722,25140000.0
2007-12-04 23:51:00,0.8721,0.8724,0.8721,0.8723,25140000.0
2007-12-04 23:52:00,0.8722,0.8723,0.8717,0.8717,25140000.0
2007-12-04 23:53:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-12-04 23:54:00,0.8712,0.8717,0.8711,0.8717,25140000.0
2007-12-04 23:55:00,0.8718,0.8723,0.8718,0.8719,25140000.0
2007-12-04 23:56:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2007-12-04 23:58:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-04 23:59:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2007-12-05 00:00:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-05 00:02:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-05 00:03:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-05 00:04:00,0.8717,0.8717,0.8714,0.8716,25140000.0
2007-12-05 00:05:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-12-05 00:06:00,0.8715,0.8717,0.8715,0.8715,25140000.0
2007-12-05 00:07:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-05 00:08:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-12-05 00:09:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-12-05 00:10:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-12-05 00:11:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2007-12-05 00:12:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-05 00:14:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-12-05 00:15:00,0.8721,0.8723,0.872,0.872,25140000.0
2007-12-05 00:16:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-05 00:17:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-05 00:18:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-05 00:19:00,0.8721,0.8722,0.8719,0.8719,25140000.0
2007-12-05 00:20:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2007-12-05 00:21:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-12-05 00:22:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-12-05 00:23:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-12-05 00:24:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-05 00:25:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-12-05 00:26:00,0.8719,0.8722,0.8719,0.872,25140000.0
2007-12-05 00:27:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2007-12-05 00:28:00,0.8723,0.8727,0.8723,0.8726,25140000.0
2007-12-05 00:29:00,0.8724,0.8727,0.8723,0.8723,25140000.0
2007-12-05 00:30:00,0.8724,0.8725,0.8722,0.8722,25140000.0
2007-12-05 00:31:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-12-05 00:32:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-12-05 00:34:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-05 00:35:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-05 00:36:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-05 00:37:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-12-05 00:38:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-12-05 00:39:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-05 00:40:00,0.8729,0.8734,0.8729,0.8731,25140000.0
2007-12-05 00:41:00,0.873,0.873,0.8724,0.8724,25140000.0
2007-12-05 00:42:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-12-05 00:43:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2007-12-05 00:44:00,0.8727,0.8728,0.8725,0.8725,25140000.0
2007-12-05 00:45:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-12-05 00:46:00,0.8727,0.8729,0.8727,0.8727,25140000.0
2007-12-05 00:47:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-12-05 00:48:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2007-12-05 00:49:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-05 00:50:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-05 00:51:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-05 00:52:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-05 00:53:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-12-05 00:54:00,0.8722,0.8722,0.8718,0.872,25140000.0
2007-12-05 00:55:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-05 00:56:00,0.8723,0.8723,0.872,0.872,25140000.0
2007-12-05 00:57:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-12-05 00:58:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-05 00:59:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-05 01:01:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-05 01:02:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-12-05 01:03:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-12-05 01:04:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-12-05 01:05:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-05 01:06:00,0.8718,0.8721,0.8718,0.8719,25140000.0
2007-12-05 01:07:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-05 01:08:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-12-05 01:09:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2007-12-05 01:10:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-12-05 01:11:00,0.8719,0.8721,0.8718,0.872,25140000.0
2007-12-05 01:12:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-12-05 01:13:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2007-12-05 01:14:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-12-05 01:15:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-12-05 01:17:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-12-05 01:18:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-05 01:19:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-12-05 01:20:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-12-05 01:22:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-12-05 01:23:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-12-05 01:24:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-12-05 01:25:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-12-05 01:26:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2007-12-05 01:27:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-05 01:28:00,0.8728,0.873,0.8724,0.8724,25140000.0
2007-12-05 01:29:00,0.8726,0.8727,0.8718,0.8727,25140000.0
2007-12-05 01:30:00,0.8721,0.8728,0.8702,0.8708,25140000.0
2007-12-05 01:31:00,0.8707,0.8711,0.8697,0.8711,25140000.0
2007-12-05 01:32:00,0.8712,0.8717,0.8704,0.871,25140000.0
2007-12-05 01:33:00,0.8711,0.8712,0.8708,0.8708,25140000.0
2007-12-05 01:34:00,0.8707,0.8708,0.8704,0.8704,25140000.0
2007-12-05 01:35:00,0.8705,0.8705,0.8701,0.8702,25140000.0
2007-12-05 01:36:00,0.8703,0.8705,0.8702,0.8702,25140000.0
2007-12-05 01:37:00,0.8703,0.8703,0.8692,0.8696,25140000.0
2007-12-05 01:38:00,0.8693,0.8695,0.869,0.8694,25140000.0
2007-12-05 01:39:00,0.8692,0.8692,0.8689,0.8691,25140000.0
2007-12-05 01:40:00,0.8692,0.8692,0.869,0.8692,25140000.0
2007-12-05 01:41:00,0.8693,0.8694,0.8692,0.8692,25140000.0
2007-12-05 01:42:00,0.8693,0.8701,0.8693,0.8701,25140000.0
2007-12-05 01:43:00,0.8702,0.8704,0.87,0.8704,25140000.0
2007-12-05 01:44:00,0.8703,0.8708,0.8703,0.8706,25140000.0
2007-12-05 01:45:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 01:46:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2007-12-05 01:47:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2007-12-05 01:48:00,0.8705,0.871,0.8705,0.8709,25140000.0
2007-12-05 01:49:00,0.8708,0.8709,0.8706,0.8707,25140000.0
2007-12-05 01:50:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-05 01:51:00,0.8708,0.8708,0.8703,0.8706,25140000.0
2007-12-05 01:53:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-05 01:54:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2007-12-05 01:55:00,0.8704,0.8705,0.8702,0.8702,25140000.0
2007-12-05 01:56:00,0.8701,0.8701,0.8692,0.8693,25140000.0
2007-12-05 01:57:00,0.8694,0.8696,0.8693,0.8695,25140000.0
2007-12-05 01:58:00,0.8694,0.8694,0.8689,0.8689,25140000.0
2007-12-05 01:59:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2007-12-05 02:00:00,0.8688,0.8694,0.8688,0.8693,25140000.0
2007-12-05 02:01:00,0.8692,0.8692,0.8682,0.8685,25140000.0
2007-12-05 02:02:00,0.8687,0.8689,0.8686,0.8686,25140000.0
2007-12-05 02:03:00,0.8687,0.8688,0.8683,0.8685,25140000.0
2007-12-05 02:04:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-12-05 02:05:00,0.8687,0.8689,0.8686,0.8688,25140000.0
2007-12-05 02:06:00,0.8689,0.8692,0.8688,0.8692,25140000.0
2007-12-05 02:07:00,0.8691,0.8696,0.8691,0.8696,25140000.0
2007-12-05 02:08:00,0.8697,0.8702,0.8697,0.8701,25140000.0
2007-12-05 02:09:00,0.87,0.8701,0.87,0.87,25140000.0
2007-12-05 02:10:00,0.8701,0.8701,0.8694,0.8696,25140000.0
2007-12-05 02:11:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 02:12:00,0.8694,0.8695,0.8691,0.8695,25140000.0
2007-12-05 02:13:00,0.8693,0.8693,0.8691,0.8693,25140000.0
2007-12-05 02:14:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-12-05 02:15:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-05 02:16:00,0.8693,0.8694,0.869,0.869,25140000.0
2007-12-05 02:17:00,0.8689,0.869,0.8685,0.8687,25140000.0
2007-12-05 02:18:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-12-05 02:19:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2007-12-05 02:20:00,0.8683,0.8685,0.8675,0.8675,25140000.0
2007-12-05 02:21:00,0.8676,0.8682,0.8676,0.8681,25140000.0
2007-12-05 02:22:00,0.8682,0.8683,0.8681,0.8682,25140000.0
2007-12-05 02:23:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-12-05 02:24:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-12-05 02:25:00,0.8686,0.8686,0.8681,0.8681,25140000.0
2007-12-05 02:26:00,0.8682,0.8682,0.868,0.868,25140000.0
2007-12-05 02:27:00,0.8679,0.868,0.8676,0.8678,25140000.0
2007-12-05 02:28:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-12-05 02:29:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2007-12-05 02:30:00,0.8679,0.8682,0.8679,0.8681,25140000.0
2007-12-05 02:31:00,0.8682,0.8682,0.868,0.8682,25140000.0
2007-12-05 02:32:00,0.8683,0.8688,0.8683,0.8688,25140000.0
2007-12-05 02:33:00,0.8687,0.8689,0.8684,0.8684,25140000.0
2007-12-05 02:34:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-12-05 02:35:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-12-05 02:36:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2007-12-05 02:37:00,0.8687,0.8691,0.8686,0.869,25140000.0
2007-12-05 02:38:00,0.8691,0.8691,0.8688,0.869,25140000.0
2007-12-05 02:39:00,0.8692,0.8692,0.869,0.8691,25140000.0
2007-12-05 02:40:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2007-12-05 02:41:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-12-05 02:42:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-12-05 02:43:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-12-05 02:44:00,0.8693,0.8695,0.8693,0.8695,25140000.0
2007-12-05 02:45:00,0.8694,0.8694,0.8692,0.8693,25140000.0
2007-12-05 02:46:00,0.8692,0.8695,0.8692,0.8692,25140000.0
2007-12-05 02:47:00,0.8693,0.8697,0.8693,0.8697,25140000.0
2007-12-05 02:48:00,0.8698,0.8699,0.8696,0.8699,25140000.0
2007-12-05 02:49:00,0.8698,0.8698,0.8695,0.8695,25140000.0
2007-12-05 02:50:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-12-05 02:51:00,0.8695,0.8696,0.8694,0.8696,25140000.0
2007-12-05 02:52:00,0.8697,0.8697,0.8693,0.8693,25140000.0
2007-12-05 02:53:00,0.8691,0.8692,0.8689,0.8691,25140000.0
2007-12-05 02:54:00,0.8692,0.8693,0.869,0.869,25140000.0
2007-12-05 02:55:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2007-12-05 02:56:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2007-12-05 02:57:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-12-05 02:58:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2007-12-05 02:59:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2007-12-05 03:00:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-12-05 03:01:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-12-05 03:03:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-12-05 03:04:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-12-05 03:05:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2007-12-05 03:06:00,0.8687,0.8692,0.8687,0.8692,25140000.0
2007-12-05 03:07:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-05 03:08:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-12-05 03:09:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-12-05 03:11:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-12-05 03:12:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2007-12-05 03:13:00,0.8692,0.8695,0.8692,0.8694,25140000.0
2007-12-05 03:14:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-12-05 03:16:00,0.8693,0.8693,0.8688,0.8688,25140000.0
2007-12-05 03:17:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-12-05 03:18:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2007-12-05 03:19:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2007-12-05 03:20:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-05 03:21:00,0.8688,0.8692,0.8688,0.8692,25140000.0
2007-12-05 03:22:00,0.8693,0.8693,0.869,0.869,25140000.0
2007-12-05 03:23:00,0.8691,0.8692,0.8689,0.8692,25140000.0
2007-12-05 03:24:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2007-12-05 03:25:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-12-05 03:26:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-05 03:28:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-05 03:29:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-05 03:30:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 03:31:00,0.8693,0.8694,0.8691,0.8692,25140000.0
2007-12-05 03:32:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2007-12-05 03:33:00,0.8695,0.8699,0.8695,0.8695,25140000.0
2007-12-05 03:34:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2007-12-05 03:35:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-12-05 03:36:00,0.8696,0.8697,0.8694,0.8697,25140000.0
2007-12-05 03:37:00,0.8696,0.8701,0.8696,0.8701,25140000.0
2007-12-05 03:38:00,0.87,0.8702,0.8699,0.8701,25140000.0
2007-12-05 03:39:00,0.8702,0.8704,0.8701,0.8704,25140000.0
2007-12-05 03:40:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-12-05 03:41:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2007-12-05 03:42:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-05 03:43:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-12-05 03:44:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 03:45:00,0.8702,0.8703,0.87,0.87,25140000.0
2007-12-05 03:46:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-05 03:48:00,0.8702,0.8702,0.8699,0.8699,25140000.0
2007-12-05 03:50:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-05 03:51:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-05 03:52:00,0.8699,0.8699,0.8694,0.8697,25140000.0
2007-12-05 03:53:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2007-12-05 03:54:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2007-12-05 03:55:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-12-05 03:56:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 03:57:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-12-05 03:58:00,0.87,0.8703,0.8699,0.8703,25140000.0
2007-12-05 03:59:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-05 04:00:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-05 04:01:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-12-05 04:02:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-05 04:03:00,0.8702,0.8703,0.87,0.87,25140000.0
2007-12-05 04:04:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-05 04:05:00,0.8702,0.8702,0.87,0.8701,25140000.0
2007-12-05 04:06:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-05 04:07:00,0.8702,0.8702,0.87,0.8701,25140000.0
2007-12-05 04:08:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-05 04:10:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-05 04:11:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-12-05 04:12:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-12-05 04:13:00,0.8703,0.8704,0.8702,0.8704,25140000.0
2007-12-05 04:14:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-12-05 04:15:00,0.8707,0.8707,0.8704,0.8704,25140000.0
2007-12-05 04:16:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 04:17:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-05 04:18:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-05 04:19:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 04:20:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-05 04:21:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 04:23:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-05 04:24:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-05 04:25:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-12-05 04:27:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2007-12-05 04:28:00,0.8701,0.8702,0.87,0.87,25140000.0
2007-12-05 04:29:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2007-12-05 04:30:00,0.8698,0.87,0.8698,0.8699,25140000.0
2007-12-05 04:31:00,0.87,0.8702,0.87,0.8701,25140000.0
2007-12-05 04:32:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-05 04:33:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-12-05 04:34:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2007-12-05 04:35:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-05 04:36:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 04:37:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 04:38:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2007-12-05 04:39:00,0.8702,0.8704,0.8701,0.8701,25140000.0
2007-12-05 04:40:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2007-12-05 04:41:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-12-05 04:42:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-05 04:43:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-05 04:44:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-05 04:46:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-05 04:47:00,0.8706,0.871,0.8705,0.871,25140000.0
2007-12-05 04:48:00,0.8711,0.8714,0.871,0.8712,25140000.0
2007-12-05 04:49:00,0.8711,0.8714,0.8711,0.8712,25140000.0
2007-12-05 04:50:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2007-12-05 04:51:00,0.8712,0.8715,0.8712,0.8715,25140000.0
2007-12-05 04:52:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-05 04:53:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-12-05 04:54:00,0.8713,0.8715,0.8712,0.8715,25140000.0
2007-12-05 04:55:00,0.8716,0.8716,0.8711,0.8714,25140000.0
2007-12-05 04:56:00,0.8713,0.8715,0.8713,0.8713,25140000.0
2007-12-05 04:57:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-12-05 04:58:00,0.8713,0.8716,0.8713,0.8716,25140000.0
2007-12-05 04:59:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-12-05 05:00:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-12-05 05:01:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2007-12-05 05:02:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-12-05 05:03:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-05 05:04:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2007-12-05 05:05:00,0.8715,0.8715,0.871,0.8711,25140000.0
2007-12-05 05:06:00,0.8712,0.8712,0.8707,0.871,25140000.0
2007-12-05 05:07:00,0.8709,0.871,0.8708,0.8708,25140000.0
2007-12-05 05:08:00,0.8709,0.8711,0.8708,0.871,25140000.0
2007-12-05 05:09:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-05 05:10:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-05 05:11:00,0.8711,0.8711,0.8707,0.871,25140000.0
2007-12-05 05:12:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-12-05 05:13:00,0.8712,0.8712,0.871,0.8711,25140000.0
2007-12-05 05:14:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2007-12-05 05:15:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-12-05 05:16:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-12-05 05:17:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-12-05 05:18:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-12-05 05:19:00,0.8713,0.8714,0.8712,0.8712,25140000.0
2007-12-05 05:20:00,0.8711,0.8711,0.8709,0.871,25140000.0
2007-12-05 05:21:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-12-05 05:22:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-05 05:24:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-05 05:25:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2007-12-05 05:26:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-05 05:27:00,0.8711,0.8711,0.871,0.8711,25140000.0
2007-12-05 05:29:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2007-12-05 05:30:00,0.8712,0.8712,0.871,0.8711,25140000.0
2007-12-05 05:33:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-05 05:34:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-05 05:35:00,0.871,0.871,0.8707,0.8707,25140000.0
2007-12-05 05:36:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-05 05:37:00,0.8707,0.871,0.8707,0.8709,25140000.0
2007-12-05 05:38:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-05 05:39:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-05 05:40:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-05 05:41:00,0.8711,0.8711,0.8709,0.871,25140000.0
2007-12-05 05:42:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-05 05:43:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2007-12-05 05:44:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-12-05 05:45:00,0.8709,0.8713,0.8709,0.8712,25140000.0
2007-12-05 05:47:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-12-05 05:48:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-12-05 05:49:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2007-12-05 05:50:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-12-05 05:51:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2007-12-05 05:52:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-12-05 05:53:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-12-05 05:54:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-05 05:55:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2007-12-05 05:56:00,0.8711,0.8711,0.8709,0.8711,25140000.0
2007-12-05 05:57:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-12-05 05:58:00,0.871,0.871,0.8707,0.8708,25140000.0
2007-12-05 05:59:00,0.8707,0.8707,0.8703,0.8703,25140000.0
2007-12-05 06:00:00,0.8704,0.8708,0.8702,0.8703,25140000.0
2007-12-05 06:01:00,0.8704,0.8706,0.8702,0.8705,25140000.0
2007-12-05 06:02:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 06:03:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2007-12-05 06:04:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2007-12-05 06:05:00,0.8704,0.8708,0.8704,0.8708,25140000.0
2007-12-05 06:06:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2007-12-05 06:07:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-05 06:08:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-05 06:09:00,0.8707,0.8707,0.8704,0.8705,25140000.0
2007-12-05 06:10:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-12-05 06:11:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2007-12-05 06:12:00,0.8701,0.8702,0.8696,0.8697,25140000.0
2007-12-05 06:13:00,0.8699,0.87,0.8696,0.8696,25140000.0
2007-12-05 06:14:00,0.8695,0.8699,0.8695,0.8698,25140000.0
2007-12-05 06:15:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2007-12-05 06:16:00,0.8699,0.87,0.8698,0.8699,25140000.0
2007-12-05 06:17:00,0.87,0.87,0.8699,0.87,25140000.0
2007-12-05 06:18:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 06:19:00,0.8699,0.8701,0.8699,0.87,25140000.0
2007-12-05 06:20:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2007-12-05 06:21:00,0.8704,0.8707,0.8704,0.8707,25140000.0
2007-12-05 06:22:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-05 06:23:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-05 06:24:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-05 06:25:00,0.8705,0.8705,0.87,0.8702,25140000.0
2007-12-05 06:26:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2007-12-05 06:27:00,0.8706,0.8707,0.8704,0.8705,25140000.0
2007-12-05 06:28:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2007-12-05 06:29:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-05 06:30:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-05 06:32:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-12-05 06:33:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-05 06:34:00,0.8709,0.871,0.8709,0.8709,25140000.0
2007-12-05 06:35:00,0.871,0.871,0.8704,0.8704,25140000.0
2007-12-05 06:36:00,0.8702,0.8705,0.8702,0.8704,25140000.0
2007-12-05 06:37:00,0.8705,0.8707,0.8704,0.8707,25140000.0
2007-12-05 06:38:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-05 06:39:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 06:40:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-12-05 06:41:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-05 06:42:00,0.8709,0.871,0.8708,0.8709,25140000.0
2007-12-05 06:43:00,0.871,0.871,0.8706,0.8708,25140000.0
2007-12-05 06:44:00,0.8707,0.8709,0.8707,0.8707,25140000.0
2007-12-05 06:46:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-12-05 06:47:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-12-05 06:48:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2007-12-05 06:49:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 06:53:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-05 06:54:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 06:55:00,0.8702,0.8706,0.8701,0.8704,25140000.0
2007-12-05 06:56:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-05 06:57:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-05 06:58:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2007-12-05 06:59:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2007-12-05 07:00:00,0.8702,0.8704,0.8702,0.8702,25140000.0
2007-12-05 07:01:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-12-05 07:02:00,0.8705,0.8706,0.8703,0.8703,25140000.0
2007-12-05 07:03:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-12-05 07:04:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-05 07:05:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 07:06:00,0.8702,0.8702,0.8699,0.87,25140000.0
2007-12-05 07:07:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2007-12-05 07:08:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2007-12-05 07:09:00,0.8699,0.8699,0.8696,0.8696,25140000.0
2007-12-05 07:10:00,0.8697,0.8703,0.8697,0.8702,25140000.0
2007-12-05 07:11:00,0.8701,0.8702,0.87,0.8701,25140000.0
2007-12-05 07:12:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-05 07:13:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-05 07:14:00,0.8703,0.8705,0.8703,0.8703,25140000.0
2007-12-05 07:15:00,0.8702,0.8702,0.8695,0.8695,25140000.0
2007-12-05 07:16:00,0.8696,0.8698,0.8693,0.8693,25140000.0
2007-12-05 07:17:00,0.8692,0.8694,0.8692,0.8694,25140000.0
2007-12-05 07:18:00,0.8695,0.8696,0.8693,0.8696,25140000.0
2007-12-05 07:19:00,0.8697,0.8699,0.8697,0.8697,25140000.0
2007-12-05 07:20:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-12-05 07:21:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-05 07:22:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-12-05 07:23:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2007-12-05 07:24:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-05 07:25:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 07:27:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2007-12-05 07:28:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-05 07:30:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-05 07:31:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 07:32:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-12-05 07:33:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-05 07:34:00,0.87,0.87,0.8699,0.87,25140000.0
2007-12-05 07:35:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-05 07:36:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-05 07:37:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 07:39:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-05 07:40:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2007-12-05 07:41:00,0.8704,0.8709,0.8704,0.8705,25140000.0
2007-12-05 07:42:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2007-12-05 07:43:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2007-12-05 07:44:00,0.8701,0.8705,0.8701,0.8703,25140000.0
2007-12-05 07:45:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2007-12-05 07:46:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2007-12-05 07:47:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-05 07:48:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2007-12-05 07:49:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-05 07:51:00,0.8707,0.8711,0.8707,0.8711,25140000.0
2007-12-05 07:52:00,0.8712,0.8713,0.8707,0.8708,25140000.0
2007-12-05 07:53:00,0.8706,0.8709,0.8706,0.8709,25140000.0
2007-12-05 07:54:00,0.871,0.8711,0.8708,0.871,25140000.0
2007-12-05 07:55:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2007-12-05 07:56:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2007-12-05 07:57:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2007-12-05 07:58:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2007-12-05 07:59:00,0.8706,0.8708,0.8704,0.8706,25140000.0
2007-12-05 08:00:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2007-12-05 08:02:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 08:03:00,0.8705,0.8709,0.8704,0.8708,25140000.0
2007-12-05 08:04:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2007-12-05 08:05:00,0.8707,0.8709,0.8707,0.8707,25140000.0
2007-12-05 08:06:00,0.8708,0.8711,0.8707,0.8709,25140000.0
2007-12-05 08:07:00,0.8708,0.871,0.8708,0.871,25140000.0
2007-12-05 08:08:00,0.8711,0.8715,0.871,0.8711,25140000.0
2007-12-05 08:09:00,0.8712,0.8712,0.871,0.8712,25140000.0
2007-12-05 08:10:00,0.8713,0.8716,0.8712,0.8714,25140000.0
2007-12-05 08:11:00,0.8713,0.8716,0.8712,0.8714,25140000.0
2007-12-05 08:12:00,0.8713,0.8714,0.8712,0.8712,25140000.0
2007-12-05 08:13:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-05 08:14:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-12-05 08:16:00,0.8714,0.8714,0.871,0.871,25140000.0
2007-12-05 08:17:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2007-12-05 08:18:00,0.8707,0.8712,0.8707,0.871,25140000.0
2007-12-05 08:19:00,0.8711,0.8714,0.8711,0.8712,25140000.0
2007-12-05 08:20:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-12-05 08:21:00,0.8712,0.8713,0.8708,0.8708,25140000.0
2007-12-05 08:22:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-05 08:24:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2007-12-05 08:25:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-05 08:26:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-05 08:27:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-05 08:28:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-12-05 08:29:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-05 08:31:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2007-12-05 08:32:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-05 08:33:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-05 08:34:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-05 08:35:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-12-05 08:36:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-05 08:37:00,0.8711,0.8712,0.871,0.871,25140000.0
2007-12-05 08:38:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-05 08:39:00,0.8708,0.871,0.8707,0.8709,25140000.0
2007-12-05 08:40:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-12-05 08:41:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2007-12-05 08:42:00,0.8711,0.8714,0.871,0.871,25140000.0
2007-12-05 08:43:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-05 08:44:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2007-12-05 08:45:00,0.8712,0.8713,0.8707,0.8708,25140000.0
2007-12-05 08:46:00,0.8709,0.871,0.8709,0.8709,25140000.0
2007-12-05 08:47:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-05 08:48:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2007-12-05 08:49:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-05 08:50:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 08:51:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2007-12-05 08:52:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 08:53:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2007-12-05 08:54:00,0.8706,0.8706,0.87,0.8702,25140000.0
2007-12-05 08:55:00,0.8703,0.8707,0.8702,0.8706,25140000.0
2007-12-05 08:56:00,0.8705,0.8707,0.8705,0.8705,25140000.0
2007-12-05 08:57:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 08:58:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-12-05 08:59:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-12-05 09:00:00,0.8705,0.8705,0.8701,0.8703,25140000.0
2007-12-05 09:01:00,0.8702,0.8702,0.8696,0.8696,25140000.0
2007-12-05 09:02:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2007-12-05 09:03:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2007-12-05 09:04:00,0.8695,0.8697,0.8695,0.8695,25140000.0
2007-12-05 09:05:00,0.8696,0.8696,0.8691,0.8691,25140000.0
2007-12-05 09:06:00,0.869,0.8693,0.869,0.8692,25140000.0
2007-12-05 09:07:00,0.8693,0.8693,0.8688,0.8688,25140000.0
2007-12-05 09:08:00,0.8686,0.869,0.8686,0.869,25140000.0
2007-12-05 09:09:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2007-12-05 09:10:00,0.8687,0.869,0.8686,0.8688,25140000.0
2007-12-05 09:11:00,0.8689,0.8691,0.8686,0.8686,25140000.0
2007-12-05 09:12:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2007-12-05 09:13:00,0.8685,0.869,0.8685,0.8689,25140000.0
2007-12-05 09:14:00,0.8691,0.8693,0.8688,0.8693,25140000.0
2007-12-05 09:15:00,0.8692,0.8699,0.8692,0.8697,25140000.0
2007-12-05 09:16:00,0.8698,0.8698,0.8694,0.8694,25140000.0
2007-12-05 09:17:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2007-12-05 09:18:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2007-12-05 09:19:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2007-12-05 09:20:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2007-12-05 09:21:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 09:22:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-12-05 09:23:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-12-05 09:24:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 09:25:00,0.8697,0.8697,0.8694,0.8694,25140000.0
2007-12-05 09:26:00,0.8695,0.8696,0.8694,0.8696,25140000.0
2007-12-05 09:27:00,0.8695,0.8695,0.8693,0.8695,25140000.0
2007-12-05 09:28:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-12-05 09:29:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2007-12-05 09:30:00,0.8693,0.8696,0.8693,0.8696,25140000.0
2007-12-05 09:31:00,0.8697,0.8701,0.8697,0.87,25140000.0
2007-12-05 09:32:00,0.8699,0.87,0.8694,0.8696,25140000.0
2007-12-05 09:33:00,0.8695,0.8695,0.8692,0.8693,25140000.0
2007-12-05 09:34:00,0.8692,0.8696,0.8692,0.8696,25140000.0
2007-12-05 09:35:00,0.8695,0.8697,0.8694,0.8694,25140000.0
2007-12-05 09:37:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2007-12-05 09:38:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2007-12-05 09:39:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-05 09:40:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-12-05 09:41:00,0.8695,0.8695,0.8693,0.8694,25140000.0
2007-12-05 09:42:00,0.8693,0.8693,0.869,0.8691,25140000.0
2007-12-05 09:43:00,0.869,0.8693,0.869,0.8693,25140000.0
2007-12-05 09:44:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2007-12-05 09:45:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-05 09:46:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 09:47:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-12-05 09:48:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-05 09:49:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-12-05 09:50:00,0.8694,0.8694,0.8689,0.8692,25140000.0
2007-12-05 09:51:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2007-12-05 09:52:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-05 09:53:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2007-12-05 09:54:00,0.8695,0.8695,0.8693,0.8694,25140000.0
2007-12-05 09:55:00,0.8695,0.8695,0.8689,0.8689,25140000.0
2007-12-05 09:56:00,0.869,0.8693,0.8688,0.8689,25140000.0
2007-12-05 09:57:00,0.869,0.8692,0.869,0.869,25140000.0
2007-12-05 09:58:00,0.8691,0.8691,0.8689,0.869,25140000.0
2007-12-05 09:59:00,0.8691,0.8691,0.8688,0.8689,25140000.0
2007-12-05 10:00:00,0.869,0.8691,0.8689,0.869,25140000.0
2007-12-05 10:01:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-12-05 10:02:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2007-12-05 10:03:00,0.8693,0.8693,0.869,0.869,25140000.0
2007-12-05 10:04:00,0.8689,0.8689,0.8686,0.8687,25140000.0
2007-12-05 10:05:00,0.8686,0.8695,0.8686,0.8695,25140000.0
2007-12-05 10:06:00,0.8693,0.8695,0.8692,0.8693,25140000.0
2007-12-05 10:07:00,0.8694,0.8695,0.8693,0.8695,25140000.0
2007-12-05 10:08:00,0.8694,0.8702,0.8694,0.8701,25140000.0
2007-12-05 10:09:00,0.8702,0.8703,0.8695,0.87,25140000.0
2007-12-05 10:10:00,0.8699,0.87,0.8694,0.8695,25140000.0
2007-12-05 10:11:00,0.8694,0.8696,0.8686,0.8689,25140000.0
2007-12-05 10:12:00,0.869,0.8694,0.869,0.8694,25140000.0
2007-12-05 10:13:00,0.8693,0.8693,0.8688,0.869,25140000.0
2007-12-05 10:14:00,0.8691,0.8692,0.869,0.8691,25140000.0
2007-12-05 10:15:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-12-05 10:16:00,0.8691,0.8697,0.8691,0.8696,25140000.0
2007-12-05 10:17:00,0.8695,0.8696,0.8691,0.8691,25140000.0
2007-12-05 10:18:00,0.8692,0.8694,0.869,0.8694,25140000.0
2007-12-05 10:19:00,0.8695,0.8695,0.8692,0.8693,25140000.0
2007-12-05 10:20:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 10:21:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-05 10:22:00,0.8691,0.8692,0.869,0.8691,25140000.0
2007-12-05 10:23:00,0.869,0.869,0.8688,0.8688,25140000.0
2007-12-05 10:24:00,0.8689,0.869,0.8689,0.869,25140000.0
2007-12-05 10:25:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-12-05 10:26:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 10:27:00,0.8691,0.8692,0.8689,0.8689,25140000.0
2007-12-05 10:28:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-05 10:29:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-12-05 10:30:00,0.8691,0.8694,0.869,0.8693,25140000.0
2007-12-05 10:31:00,0.8692,0.8692,0.869,0.869,25140000.0
2007-12-05 10:32:00,0.8691,0.8693,0.8686,0.8686,25140000.0
2007-12-05 10:33:00,0.8685,0.8689,0.8685,0.8686,25140000.0
2007-12-05 10:34:00,0.8687,0.8688,0.8685,0.8688,25140000.0
2007-12-05 10:35:00,0.8687,0.8693,0.8687,0.8693,25140000.0
2007-12-05 10:36:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-12-05 10:38:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-12-05 10:39:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 10:40:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-05 10:41:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-12-05 10:42:00,0.869,0.869,0.8689,0.869,25140000.0
2007-12-05 10:44:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-05 10:45:00,0.8692,0.8694,0.8691,0.8692,25140000.0
2007-12-05 10:46:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2007-12-05 10:47:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-12-05 10:48:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2007-12-05 10:49:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-05 10:50:00,0.8691,0.8693,0.869,0.8692,25140000.0
2007-12-05 10:51:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-05 10:52:00,0.869,0.8691,0.8689,0.8691,25140000.0
2007-12-05 10:53:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-05 10:54:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-05 10:55:00,0.869,0.869,0.8689,0.869,25140000.0
2007-12-05 10:56:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2007-12-05 10:57:00,0.8689,0.8689,0.8686,0.8687,25140000.0
2007-12-05 10:58:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-12-05 10:59:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2007-12-05 11:00:00,0.8684,0.8684,0.8681,0.8682,25140000.0
2007-12-05 11:01:00,0.8681,0.8684,0.8681,0.8681,25140000.0
2007-12-05 11:02:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-12-05 11:03:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2007-12-05 11:04:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2007-12-05 11:05:00,0.8684,0.8684,0.8681,0.8683,25140000.0
2007-12-05 11:06:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-12-05 11:07:00,0.8683,0.8683,0.868,0.8682,25140000.0
2007-12-05 11:08:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-12-05 11:10:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-05 11:11:00,0.8684,0.8685,0.8682,0.8682,25140000.0
2007-12-05 11:12:00,0.8681,0.8682,0.868,0.868,25140000.0
2007-12-05 11:13:00,0.8679,0.8681,0.8679,0.868,25140000.0
2007-12-05 11:14:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-05 11:15:00,0.8679,0.8681,0.8678,0.8678,25140000.0
2007-12-05 11:16:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-05 11:17:00,0.8681,0.8681,0.8678,0.868,25140000.0
2007-12-05 11:18:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-05 11:19:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-05 11:20:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-05 11:21:00,0.868,0.868,0.8678,0.8678,25140000.0
2007-12-05 11:22:00,0.8677,0.8681,0.8677,0.8681,25140000.0
2007-12-05 11:23:00,0.868,0.8682,0.8679,0.868,25140000.0
2007-12-05 11:24:00,0.8679,0.8682,0.8679,0.868,25140000.0
2007-12-05 11:25:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-05 11:26:00,0.8679,0.868,0.8678,0.8678,25140000.0
2007-12-05 11:27:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2007-12-05 11:28:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2007-12-05 11:29:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-12-05 11:30:00,0.8674,0.8676,0.8673,0.8675,25140000.0
2007-12-05 11:31:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-12-05 11:32:00,0.8674,0.8678,0.8674,0.8678,25140000.0
2007-12-05 11:33:00,0.8677,0.8681,0.8677,0.8679,25140000.0
2007-12-05 11:34:00,0.868,0.868,0.8676,0.8677,25140000.0
2007-12-05 11:35:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-05 11:36:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-12-05 11:37:00,0.8676,0.8677,0.8675,0.8676,25140000.0
2007-12-05 11:38:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-12-05 11:39:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-12-05 11:40:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-12-05 11:41:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-12-05 11:42:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2007-12-05 11:43:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-05 11:44:00,0.8675,0.8676,0.8674,0.8676,25140000.0
2007-12-05 11:45:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2007-12-05 11:46:00,0.868,0.868,0.8678,0.8678,25140000.0
2007-12-05 11:47:00,0.8679,0.868,0.8678,0.8679,25140000.0
2007-12-05 11:48:00,0.868,0.868,0.8677,0.8677,25140000.0
2007-12-05 11:49:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2007-12-05 11:50:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-05 11:51:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-05 11:52:00,0.8679,0.8682,0.8679,0.8681,25140000.0
2007-12-05 11:53:00,0.868,0.8682,0.8679,0.8679,25140000.0
2007-12-05 11:54:00,0.868,0.8681,0.8679,0.8679,25140000.0
2007-12-05 11:55:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-05 11:56:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-05 11:57:00,0.8681,0.8685,0.8681,0.8685,25140000.0
2007-12-05 11:58:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-12-05 11:59:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2007-12-05 12:00:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2007-12-05 12:01:00,0.8687,0.8691,0.8687,0.869,25140000.0
2007-12-05 12:02:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-12-05 12:03:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-05 12:04:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-05 12:05:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2007-12-05 12:06:00,0.8693,0.8693,0.869,0.869,25140000.0
2007-12-05 12:07:00,0.8689,0.8689,0.8686,0.8689,25140000.0
2007-12-05 12:08:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-05 12:09:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-12-05 12:10:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-12-05 12:11:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2007-12-05 12:12:00,0.8685,0.8685,0.8678,0.868,25140000.0
2007-12-05 12:13:00,0.8681,0.8685,0.868,0.8681,25140000.0
2007-12-05 12:14:00,0.868,0.868,0.8679,0.868,25140000.0
2007-12-05 12:15:00,0.8681,0.8686,0.868,0.8685,25140000.0
2007-12-05 12:16:00,0.8686,0.8688,0.8685,0.8686,25140000.0
2007-12-05 12:17:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2007-12-05 12:18:00,0.8683,0.8685,0.8681,0.8681,25140000.0
2007-12-05 12:19:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-12-05 12:20:00,0.868,0.8685,0.868,0.8684,25140000.0
2007-12-05 12:21:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-12-05 12:22:00,0.8683,0.8687,0.8683,0.8684,25140000.0
2007-12-05 12:23:00,0.8685,0.8685,0.8681,0.8684,25140000.0
2007-12-05 12:24:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-12-05 12:25:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-12-05 12:26:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-12-05 12:27:00,0.8686,0.8689,0.8686,0.8689,25140000.0
2007-12-05 12:28:00,0.869,0.8696,0.869,0.8695,25140000.0
2007-12-05 12:29:00,0.8694,0.8696,0.8693,0.8694,25140000.0
2007-12-05 12:30:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-05 12:31:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-05 12:32:00,0.8693,0.8696,0.8693,0.8693,25140000.0
2007-12-05 12:33:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-12-05 12:34:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-12-05 12:37:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2007-12-05 12:38:00,0.8691,0.8691,0.8687,0.8688,25140000.0
2007-12-05 12:39:00,0.8689,0.8689,0.8686,0.8687,25140000.0
2007-12-05 12:40:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-12-05 12:41:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-05 12:42:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2007-12-05 12:43:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-12-05 12:44:00,0.8689,0.8689,0.8686,0.8687,25140000.0
2007-12-05 12:45:00,0.8686,0.8689,0.8686,0.8689,25140000.0
2007-12-05 12:46:00,0.8688,0.8689,0.8684,0.8688,25140000.0
2007-12-05 12:48:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2007-12-05 12:50:00,0.8688,0.8688,0.8684,0.8684,25140000.0
2007-12-05 12:51:00,0.8683,0.8685,0.8682,0.8682,25140000.0
2007-12-05 12:52:00,0.8683,0.8683,0.8679,0.8679,25140000.0
2007-12-05 12:53:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2007-12-05 12:54:00,0.8678,0.8682,0.8678,0.8682,25140000.0
2007-12-05 12:55:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-12-05 12:56:00,0.8681,0.8683,0.8681,0.8683,25140000.0
2007-12-05 12:57:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-12-05 12:58:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-05 12:59:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2007-12-05 13:01:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-05 13:02:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-12-05 13:03:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-05 13:04:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2007-12-05 13:06:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2007-12-05 13:07:00,0.8677,0.8677,0.8667,0.8669,25140000.0
2007-12-05 13:08:00,0.867,0.8672,0.867,0.8671,25140000.0
2007-12-05 13:09:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2007-12-05 13:10:00,0.8671,0.8674,0.8671,0.8674,25140000.0
2007-12-05 13:11:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2007-12-05 13:12:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-12-05 13:13:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-12-05 13:14:00,0.8674,0.8675,0.8672,0.8672,25140000.0
2007-12-05 13:15:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2007-12-05 13:17:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-12-05 13:18:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-12-05 13:19:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2007-12-05 13:20:00,0.8671,0.8674,0.8671,0.8673,25140000.0
2007-12-05 13:21:00,0.8672,0.8673,0.8671,0.8673,25140000.0
2007-12-05 13:22:00,0.8672,0.8675,0.8672,0.8674,25140000.0
2007-12-05 13:23:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2007-12-05 13:25:00,0.8675,0.8677,0.8674,0.8677,25140000.0
2007-12-05 13:26:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2007-12-05 13:27:00,0.8677,0.8678,0.8674,0.8674,25140000.0
2007-12-05 13:28:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2007-12-05 13:29:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2007-12-05 13:30:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-12-05 13:31:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-12-05 13:32:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2007-12-05 13:33:00,0.8675,0.8678,0.8675,0.8676,25140000.0
2007-12-05 13:34:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-05 13:36:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-12-05 13:37:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-12-05 13:38:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-12-05 13:39:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-12-05 13:40:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-12-05 13:41:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-05 13:42:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2007-12-05 13:43:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-12-05 13:44:00,0.8676,0.8676,0.8674,0.8676,25140000.0
2007-12-05 13:45:00,0.8675,0.8676,0.8674,0.8674,25140000.0
2007-12-05 13:46:00,0.8673,0.8675,0.8672,0.8674,25140000.0
2007-12-05 13:47:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2007-12-05 13:48:00,0.8674,0.8678,0.8674,0.8677,25140000.0
2007-12-05 13:49:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2007-12-05 13:51:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2007-12-05 13:52:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2007-12-05 13:53:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-05 13:54:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-12-05 13:55:00,0.8677,0.8677,0.8675,0.8677,25140000.0
2007-12-05 13:56:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-12-05 13:57:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-12-05 13:58:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-12-05 14:00:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2007-12-05 14:01:00,0.8676,0.868,0.8676,0.868,25140000.0
2007-12-05 14:02:00,0.8681,0.8685,0.8681,0.8685,25140000.0
2007-12-05 14:03:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2007-12-05 14:04:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-12-05 14:05:00,0.8682,0.8682,0.8679,0.8682,25140000.0
2007-12-05 14:06:00,0.8681,0.8682,0.8679,0.868,25140000.0
2007-12-05 14:07:00,0.8679,0.8679,0.8676,0.8677,25140000.0
2007-12-05 14:08:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-05 14:09:00,0.8678,0.8683,0.8678,0.8682,25140000.0
2007-12-05 14:10:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2007-12-05 14:11:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-12-05 14:12:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2007-12-05 14:13:00,0.8684,0.8684,0.868,0.8682,25140000.0
2007-12-05 14:14:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2007-12-05 14:15:00,0.8684,0.8684,0.8676,0.8678,25140000.0
2007-12-05 14:16:00,0.8677,0.8681,0.8675,0.8677,25140000.0
2007-12-05 14:17:00,0.8676,0.8677,0.8674,0.8674,25140000.0
2007-12-05 14:18:00,0.8673,0.8681,0.8673,0.8681,25140000.0
2007-12-05 14:19:00,0.868,0.8683,0.8679,0.8683,25140000.0
2007-12-05 14:20:00,0.8682,0.8682,0.8678,0.8679,25140000.0
2007-12-05 14:21:00,0.8678,0.868,0.8678,0.8679,25140000.0
2007-12-05 14:22:00,0.868,0.868,0.8672,0.8673,25140000.0
2007-12-05 14:23:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-12-05 14:24:00,0.8671,0.8675,0.8668,0.8669,25140000.0
2007-12-05 14:25:00,0.8668,0.8674,0.8668,0.8668,25140000.0
2007-12-05 14:26:00,0.8669,0.8671,0.8668,0.8668,25140000.0
2007-12-05 14:27:00,0.8667,0.8668,0.8662,0.8664,25140000.0
2007-12-05 14:28:00,0.8662,0.8664,0.866,0.8661,25140000.0
2007-12-05 14:29:00,0.8663,0.8665,0.8662,0.8665,25140000.0
2007-12-05 14:30:00,0.8664,0.8664,0.8659,0.866,25140000.0
2007-12-05 14:31:00,0.8661,0.8665,0.866,0.8665,25140000.0
2007-12-05 14:32:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2007-12-05 14:33:00,0.8669,0.8676,0.8668,0.8673,25140000.0
2007-12-05 14:34:00,0.8672,0.8678,0.8672,0.8678,25140000.0
2007-12-05 14:35:00,0.8679,0.868,0.8675,0.8677,25140000.0
2007-12-05 14:36:00,0.8676,0.8677,0.8669,0.8669,25140000.0
2007-12-05 14:37:00,0.8671,0.8679,0.8671,0.8679,25140000.0
2007-12-05 14:38:00,0.8681,0.8682,0.8675,0.8679,25140000.0
2007-12-05 14:39:00,0.868,0.868,0.8678,0.8679,25140000.0
2007-12-05 14:40:00,0.8678,0.8682,0.8678,0.8681,25140000.0
2007-12-05 14:41:00,0.8682,0.8683,0.8681,0.8683,25140000.0
2007-12-05 14:42:00,0.8682,0.8682,0.8679,0.8681,25140000.0
2007-12-05 14:43:00,0.8683,0.8685,0.8682,0.8683,25140000.0
2007-12-05 14:44:00,0.8684,0.8694,0.8684,0.8694,25140000.0
2007-12-05 14:45:00,0.8693,0.8697,0.8691,0.8696,25140000.0
2007-12-05 14:46:00,0.8695,0.8697,0.8693,0.8693,25140000.0
2007-12-05 14:47:00,0.8692,0.8696,0.8692,0.8696,25140000.0
2007-12-05 14:48:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 14:49:00,0.8694,0.8695,0.8692,0.8692,25140000.0
2007-12-05 14:50:00,0.8691,0.8692,0.8689,0.869,25140000.0
2007-12-05 14:51:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-12-05 14:52:00,0.8692,0.8693,0.869,0.8692,25140000.0
2007-12-05 14:53:00,0.8693,0.8696,0.8692,0.8695,25140000.0
2007-12-05 14:54:00,0.8694,0.8697,0.8694,0.8696,25140000.0
2007-12-05 14:55:00,0.8697,0.8706,0.8697,0.8705,25140000.0
2007-12-05 14:56:00,0.8704,0.8705,0.8701,0.8705,25140000.0
2007-12-05 14:57:00,0.8704,0.871,0.8704,0.871,25140000.0
2007-12-05 14:58:00,0.8709,0.871,0.8703,0.8703,25140000.0
2007-12-05 14:59:00,0.8702,0.8705,0.8702,0.8703,25140000.0
2007-12-05 15:00:00,0.8702,0.8704,0.8701,0.8701,25140000.0
2007-12-05 15:01:00,0.8702,0.8703,0.8698,0.8698,25140000.0
2007-12-05 15:02:00,0.8699,0.8702,0.8698,0.8699,25140000.0
2007-12-05 15:03:00,0.8701,0.8703,0.87,0.8703,25140000.0
2007-12-05 15:04:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-05 15:05:00,0.8701,0.8707,0.8701,0.8706,25140000.0
2007-12-05 15:06:00,0.8708,0.8717,0.8707,0.8711,25140000.0
2007-12-05 15:07:00,0.8712,0.8712,0.8709,0.8712,25140000.0
2007-12-05 15:08:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-05 15:09:00,0.871,0.8715,0.871,0.8712,25140000.0
2007-12-05 15:10:00,0.871,0.871,0.8707,0.8707,25140000.0
2007-12-05 15:11:00,0.8708,0.8709,0.8707,0.8707,25140000.0
2007-12-05 15:12:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2007-12-05 15:13:00,0.8707,0.8707,0.8703,0.8704,25140000.0
2007-12-05 15:14:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-05 15:15:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-05 15:16:00,0.8703,0.8703,0.8699,0.8703,25140000.0
2007-12-05 15:17:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-12-05 15:18:00,0.8701,0.8703,0.8697,0.8697,25140000.0
2007-12-05 15:19:00,0.8698,0.8698,0.8695,0.8696,25140000.0
2007-12-05 15:20:00,0.8695,0.8699,0.8695,0.8698,25140000.0
2007-12-05 15:21:00,0.8699,0.8699,0.8695,0.8696,25140000.0
2007-12-05 15:22:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-12-05 15:23:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2007-12-05 15:24:00,0.8699,0.87,0.8698,0.8699,25140000.0
2007-12-05 15:25:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2007-12-05 15:26:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-12-05 15:27:00,0.8698,0.8701,0.8698,0.8701,25140000.0
2007-12-05 15:28:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-05 15:29:00,0.8706,0.8708,0.8705,0.8705,25140000.0
2007-12-05 15:30:00,0.8706,0.8706,0.8702,0.8702,25140000.0
2007-12-05 15:31:00,0.8703,0.8707,0.8702,0.8707,25140000.0
2007-12-05 15:32:00,0.8706,0.8708,0.8706,0.8706,25140000.0
2007-12-05 15:33:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2007-12-05 15:34:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2007-12-05 15:35:00,0.8708,0.8713,0.8708,0.8712,25140000.0
2007-12-05 15:36:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-05 15:37:00,0.871,0.871,0.8706,0.8707,25140000.0
2007-12-05 15:38:00,0.8708,0.8709,0.8706,0.8709,25140000.0
2007-12-05 15:40:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-05 15:41:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-05 15:42:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 15:43:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-05 15:44:00,0.8704,0.8704,0.8697,0.8698,25140000.0
2007-12-05 15:45:00,0.8697,0.8703,0.8697,0.8703,25140000.0
2007-12-05 15:46:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2007-12-05 15:47:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-05 15:48:00,0.87,0.87,0.8697,0.8697,25140000.0
2007-12-05 15:49:00,0.8696,0.8697,0.8696,0.8696,25140000.0
2007-12-05 15:50:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2007-12-05 15:51:00,0.8698,0.8703,0.8698,0.8702,25140000.0
2007-12-05 15:52:00,0.8704,0.8704,0.87,0.87,25140000.0
2007-12-05 15:53:00,0.8701,0.8701,0.8697,0.8698,25140000.0
2007-12-05 15:54:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-12-05 15:55:00,0.8698,0.8707,0.8698,0.8705,25140000.0
2007-12-05 15:56:00,0.8706,0.8706,0.8702,0.8704,25140000.0
2007-12-05 15:57:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2007-12-05 15:58:00,0.8701,0.8702,0.8697,0.8698,25140000.0
2007-12-05 15:59:00,0.8699,0.8699,0.8695,0.8697,25140000.0
2007-12-05 16:00:00,0.8698,0.8698,0.8692,0.8693,25140000.0
2007-12-05 16:01:00,0.8692,0.8692,0.8688,0.869,25140000.0
2007-12-05 16:02:00,0.8689,0.8691,0.8689,0.869,25140000.0
2007-12-05 16:03:00,0.8691,0.8695,0.8691,0.8695,25140000.0
2007-12-05 16:04:00,0.8696,0.8697,0.8695,0.8695,25140000.0
2007-12-05 16:05:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2007-12-05 16:06:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2007-12-05 16:07:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2007-12-05 16:08:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-05 16:09:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-05 16:10:00,0.8698,0.8701,0.8698,0.87,25140000.0
2007-12-05 16:11:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2007-12-05 16:12:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2007-12-05 16:13:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2007-12-05 16:14:00,0.8703,0.8703,0.8699,0.8701,25140000.0
2007-12-05 16:15:00,0.87,0.87,0.8698,0.8699,25140000.0
2007-12-05 16:16:00,0.87,0.87,0.8696,0.8696,25140000.0
2007-12-05 16:17:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 16:18:00,0.8696,0.8698,0.8696,0.8697,25140000.0
2007-12-05 16:19:00,0.8698,0.8701,0.8698,0.87,25140000.0
2007-12-05 16:20:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2007-12-05 16:21:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 16:22:00,0.8696,0.8699,0.8692,0.8698,25140000.0
2007-12-05 16:23:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-05 16:24:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 16:25:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2007-12-05 16:26:00,0.8695,0.8697,0.8694,0.8696,25140000.0
2007-12-05 16:27:00,0.8695,0.8697,0.8695,0.8695,25140000.0
2007-12-05 16:28:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2007-12-05 16:29:00,0.8697,0.8699,0.8695,0.8699,25140000.0
2007-12-05 16:30:00,0.8698,0.87,0.8698,0.87,25140000.0
2007-12-05 16:31:00,0.8699,0.8699,0.8696,0.8696,25140000.0
2007-12-05 16:32:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2007-12-05 16:33:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-12-05 16:34:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2007-12-05 16:35:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2007-12-05 16:36:00,0.8695,0.8698,0.8695,0.8698,25140000.0
2007-12-05 16:37:00,0.8697,0.8702,0.8697,0.8699,25140000.0
2007-12-05 16:39:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-05 16:40:00,0.8698,0.87,0.8697,0.8698,25140000.0
2007-12-05 16:41:00,0.8699,0.87,0.8698,0.87,25140000.0
2007-12-05 16:42:00,0.8699,0.8701,0.8699,0.8699,25140000.0
2007-12-05 16:43:00,0.8698,0.8698,0.8696,0.8697,25140000.0
2007-12-05 16:44:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-12-05 16:45:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-12-05 16:46:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2007-12-05 16:47:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2007-12-05 16:48:00,0.8698,0.87,0.8697,0.8697,25140000.0
2007-12-05 16:49:00,0.87,0.8702,0.8698,0.87,25140000.0
2007-12-05 16:50:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2007-12-05 16:51:00,0.87,0.8703,0.8699,0.8703,25140000.0
2007-12-05 16:52:00,0.8701,0.8702,0.8695,0.8696,25140000.0
2007-12-05 16:53:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 16:55:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-12-05 16:57:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2007-12-05 16:58:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2007-12-05 16:59:00,0.8698,0.8699,0.8694,0.8694,25140000.0
2007-12-05 17:00:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-12-05 17:01:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2007-12-05 17:02:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 17:03:00,0.8698,0.8699,0.8696,0.8696,25140000.0
2007-12-05 17:04:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2007-12-05 17:05:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 17:07:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-12-05 17:08:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 17:09:00,0.8696,0.8697,0.8695,0.8697,25140000.0
2007-12-05 17:10:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2007-12-05 17:11:00,0.8697,0.87,0.8697,0.87,25140000.0
2007-12-05 17:12:00,0.8699,0.8704,0.8699,0.8704,25140000.0
2007-12-05 17:13:00,0.8703,0.8709,0.8702,0.8707,25140000.0
2007-12-05 17:14:00,0.8708,0.8708,0.8705,0.8708,25140000.0
2007-12-05 17:15:00,0.8709,0.871,0.8708,0.8708,25140000.0
2007-12-05 17:16:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2007-12-05 17:17:00,0.8708,0.8711,0.8706,0.8707,25140000.0
2007-12-05 17:18:00,0.8706,0.8711,0.8706,0.8711,25140000.0
2007-12-05 17:19:00,0.871,0.8711,0.8708,0.871,25140000.0
2007-12-05 17:20:00,0.8709,0.8715,0.8708,0.8715,25140000.0
2007-12-05 17:21:00,0.8716,0.8724,0.8715,0.8718,25140000.0
2007-12-05 17:22:00,0.8719,0.872,0.8716,0.8717,25140000.0
2007-12-05 17:23:00,0.8716,0.8719,0.8715,0.8717,25140000.0
2007-12-05 17:24:00,0.8718,0.8724,0.8718,0.8722,25140000.0
2007-12-05 17:25:00,0.8723,0.8726,0.8719,0.8719,25140000.0
2007-12-05 17:26:00,0.8721,0.8724,0.8719,0.8722,25140000.0
2007-12-05 17:27:00,0.8723,0.8724,0.8721,0.8723,25140000.0
2007-12-05 17:28:00,0.8722,0.8725,0.872,0.8724,25140000.0
2007-12-05 17:29:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-05 17:30:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-12-05 17:31:00,0.8725,0.8725,0.872,0.8721,25140000.0
2007-12-05 17:32:00,0.872,0.872,0.8718,0.8719,25140000.0
2007-12-05 17:33:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-12-05 17:34:00,0.8719,0.872,0.8717,0.8718,25140000.0
2007-12-05 17:35:00,0.8717,0.8719,0.8716,0.8718,25140000.0
2007-12-05 17:36:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-12-05 17:37:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-12-05 17:38:00,0.8718,0.8718,0.871,0.8711,25140000.0
2007-12-05 17:39:00,0.871,0.8712,0.8708,0.8709,25140000.0
2007-12-05 17:40:00,0.8711,0.8714,0.871,0.8713,25140000.0
2007-12-05 17:41:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-05 17:42:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-05 17:43:00,0.871,0.871,0.8707,0.8707,25140000.0
2007-12-05 17:44:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-05 17:45:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-05 17:46:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2007-12-05 17:47:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-05 17:49:00,0.8709,0.8711,0.8709,0.871,25140000.0
2007-12-05 17:50:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-05 17:51:00,0.871,0.871,0.8708,0.8709,25140000.0
2007-12-05 17:52:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-12-05 17:53:00,0.8707,0.871,0.8707,0.8709,25140000.0
2007-12-05 17:55:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-05 17:56:00,0.8709,0.871,0.8707,0.8709,25140000.0
2007-12-05 17:57:00,0.871,0.871,0.8708,0.8709,25140000.0
2007-12-05 17:58:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2007-12-05 17:59:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 18:00:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2007-12-05 18:01:00,0.8706,0.8708,0.8705,0.8707,25140000.0
2007-12-05 18:02:00,0.8708,0.8708,0.8706,0.8708,25140000.0
2007-12-05 18:03:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2007-12-05 18:04:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-05 18:05:00,0.8709,0.8711,0.8709,0.871,25140000.0
2007-12-05 18:06:00,0.8711,0.8711,0.8709,0.871,25140000.0
2007-12-05 18:07:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-05 18:08:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-05 18:09:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-05 18:10:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-05 18:11:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2007-12-05 18:12:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-05 18:13:00,0.8711,0.8715,0.8711,0.8715,25140000.0
2007-12-05 18:14:00,0.8717,0.8717,0.8713,0.8716,25140000.0
2007-12-05 18:15:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-12-05 18:16:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-05 18:17:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-05 18:18:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-05 18:20:00,0.872,0.8721,0.872,0.872,25140000.0
2007-12-05 18:21:00,0.8721,0.8725,0.8721,0.8724,25140000.0
2007-12-05 18:22:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-12-05 18:23:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-12-05 18:24:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-05 18:25:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-05 18:27:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-12-05 18:29:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-12-05 18:30:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-12-05 18:32:00,0.8729,0.8734,0.8729,0.8732,25140000.0
2007-12-05 18:33:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2007-12-05 18:34:00,0.873,0.8732,0.8729,0.8729,25140000.0
2007-12-05 18:35:00,0.873,0.8731,0.8729,0.8731,25140000.0
2007-12-05 18:36:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-05 18:37:00,0.873,0.873,0.8729,0.873,25140000.0
2007-12-05 18:38:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-12-05 18:39:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-05 18:40:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-12-05 18:41:00,0.8727,0.8729,0.8727,0.8727,25140000.0
2007-12-05 18:42:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-05 18:43:00,0.8725,0.8727,0.8725,0.8725,25140000.0
2007-12-05 18:44:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-12-05 18:45:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-05 18:46:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-12-05 18:50:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-12-05 18:51:00,0.8723,0.8723,0.8721,0.8723,25140000.0
2007-12-05 18:52:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-05 18:54:00,0.8722,0.8723,0.8719,0.8719,25140000.0
2007-12-05 18:55:00,0.872,0.8721,0.8717,0.8718,25140000.0
2007-12-05 18:56:00,0.8717,0.8717,0.8713,0.8713,25140000.0
2007-12-05 18:57:00,0.8712,0.8715,0.8709,0.8714,25140000.0
2007-12-05 18:58:00,0.8713,0.8714,0.8711,0.8714,25140000.0
2007-12-05 18:59:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-12-05 19:00:00,0.8713,0.8714,0.8711,0.8713,25140000.0
2007-12-05 19:01:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-12-05 19:02:00,0.8713,0.8714,0.8712,0.8712,25140000.0
2007-12-05 19:03:00,0.8711,0.8711,0.8707,0.8709,25140000.0
2007-12-05 19:04:00,0.871,0.8711,0.8709,0.8711,25140000.0
2007-12-05 19:05:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-05 19:06:00,0.8713,0.8714,0.871,0.871,25140000.0
2007-12-05 19:08:00,0.8711,0.8717,0.871,0.871,25140000.0
2007-12-05 19:09:00,0.8708,0.8708,0.8704,0.8706,25140000.0
2007-12-05 19:10:00,0.8707,0.8707,0.8704,0.8704,25140000.0
2007-12-05 19:11:00,0.8705,0.8708,0.8704,0.8708,25140000.0
2007-12-05 19:12:00,0.871,0.8713,0.871,0.8713,25140000.0
2007-12-05 19:13:00,0.8714,0.8714,0.8709,0.8709,25140000.0
2007-12-05 19:14:00,0.871,0.8712,0.8708,0.871,25140000.0
2007-12-05 19:15:00,0.8711,0.8711,0.8704,0.8706,25140000.0
2007-12-05 19:16:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2007-12-05 19:17:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-12-05 19:18:00,0.871,0.8711,0.8709,0.8709,25140000.0
2007-12-05 19:19:00,0.8708,0.8709,0.8705,0.8706,25140000.0
2007-12-05 19:20:00,0.8704,0.8707,0.8704,0.8705,25140000.0
2007-12-05 19:21:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2007-12-05 19:22:00,0.8706,0.871,0.8706,0.871,25140000.0
2007-12-05 19:24:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-05 19:25:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-05 19:26:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-05 19:27:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-05 19:28:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-05 19:29:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-12-05 19:31:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-05 19:32:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-05 19:33:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-05 19:34:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-05 19:35:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-05 19:36:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-05 19:37:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-12-05 19:38:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-12-05 19:39:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-05 19:40:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-12-05 19:41:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-12-05 19:43:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-05 19:45:00,0.8714,0.8715,0.8712,0.8715,25140000.0
2007-12-05 19:46:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-12-05 19:47:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-05 19:48:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-05 19:49:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-05 19:51:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-05 19:52:00,0.8718,0.8721,0.8718,0.8719,25140000.0
2007-12-05 19:53:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-12-05 19:54:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-12-05 19:55:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-05 19:56:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-05 19:57:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-05 19:59:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-05 20:02:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-12-05 20:03:00,0.872,0.8724,0.872,0.8724,25140000.0
2007-12-05 20:04:00,0.8722,0.8724,0.8721,0.8724,25140000.0
2007-12-05 20:05:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-12-05 20:06:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-05 20:08:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-05 20:09:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-05 20:10:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-12-05 20:12:00,0.8721,0.8721,0.8717,0.8717,25140000.0
2007-12-05 20:13:00,0.8716,0.8716,0.8711,0.8712,25140000.0
2007-12-05 20:14:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-12-05 20:15:00,0.8714,0.8714,0.8709,0.8711,25140000.0
2007-12-05 20:16:00,0.871,0.8711,0.8707,0.8709,25140000.0
2007-12-05 20:17:00,0.8708,0.8708,0.8704,0.8707,25140000.0
2007-12-05 20:18:00,0.8705,0.8705,0.8699,0.8699,25140000.0
2007-12-05 20:19:00,0.87,0.8706,0.8698,0.8705,25140000.0
2007-12-05 20:20:00,0.8706,0.8707,0.8704,0.8707,25140000.0
2007-12-05 20:21:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-05 20:22:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2007-12-05 20:23:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-05 20:24:00,0.8704,0.8704,0.8698,0.87,25140000.0
2007-12-05 20:25:00,0.8699,0.8705,0.8699,0.8703,25140000.0
2007-12-05 20:26:00,0.8702,0.8704,0.87,0.8703,25140000.0
2007-12-05 20:27:00,0.8702,0.8707,0.8701,0.8703,25140000.0
2007-12-05 20:28:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2007-12-05 20:29:00,0.8704,0.8711,0.8703,0.8709,25140000.0
2007-12-05 20:31:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2007-12-05 20:32:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-05 20:33:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-12-05 20:34:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2007-12-05 20:35:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2007-12-05 20:36:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-05 20:37:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2007-12-05 20:38:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-05 20:39:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2007-12-05 20:40:00,0.8704,0.8709,0.8702,0.8706,25140000.0
2007-12-05 20:41:00,0.8707,0.8707,0.8704,0.8705,25140000.0
2007-12-05 20:42:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-05 20:43:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2007-12-05 20:44:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-05 20:45:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-05 20:46:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-05 20:47:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2007-12-05 20:48:00,0.8701,0.8702,0.87,0.8702,25140000.0
2007-12-05 20:49:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2007-12-05 20:50:00,0.87,0.8702,0.87,0.8701,25140000.0
2007-12-05 20:51:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-05 20:52:00,0.8702,0.8703,0.87,0.87,25140000.0
2007-12-05 20:53:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-05 20:54:00,0.8699,0.8699,0.8695,0.8695,25140000.0
2007-12-05 20:55:00,0.8694,0.8696,0.8693,0.8695,25140000.0
2007-12-05 20:56:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-12-05 20:57:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2007-12-05 20:58:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2007-12-05 20:59:00,0.8696,0.8696,0.8693,0.8694,25140000.0
2007-12-05 21:00:00,0.8693,0.8702,0.8693,0.8702,25140000.0
2007-12-05 21:01:00,0.8703,0.8707,0.8701,0.8703,25140000.0
2007-12-05 21:02:00,0.8702,0.8705,0.87,0.87,25140000.0
2007-12-05 21:03:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-12-05 21:04:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-05 21:05:00,0.8699,0.87,0.8698,0.8698,25140000.0
2007-12-05 21:06:00,0.8696,0.8699,0.8695,0.8698,25140000.0
2007-12-05 21:07:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2007-12-05 21:08:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2007-12-05 21:09:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 21:10:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 21:11:00,0.8701,0.8706,0.8701,0.8706,25140000.0
2007-12-05 21:12:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2007-12-05 21:13:00,0.8706,0.8707,0.8704,0.8706,25140000.0
2007-12-05 21:14:00,0.8705,0.8705,0.8702,0.8703,25140000.0
2007-12-05 21:15:00,0.8702,0.8702,0.87,0.8702,25140000.0
2007-12-05 21:16:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-05 21:18:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-12-05 21:19:00,0.87,0.8702,0.87,0.8702,25140000.0
2007-12-05 21:20:00,0.8701,0.8705,0.8696,0.8697,25140000.0
2007-12-05 21:21:00,0.8696,0.8697,0.8695,0.8697,25140000.0
2007-12-05 21:22:00,0.8698,0.8702,0.8698,0.8701,25140000.0
2007-12-05 21:23:00,0.87,0.8703,0.87,0.8703,25140000.0
2007-12-05 21:24:00,0.8705,0.8709,0.8705,0.8709,25140000.0
2007-12-05 21:25:00,0.8708,0.8709,0.8706,0.8706,25140000.0
2007-12-05 21:26:00,0.8707,0.8712,0.8707,0.871,25140000.0
2007-12-05 21:27:00,0.8711,0.8714,0.871,0.871,25140000.0
2007-12-05 21:28:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-05 21:29:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 21:30:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-12-05 21:31:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-05 21:32:00,0.8703,0.8705,0.8702,0.8703,25140000.0
2007-12-05 21:33:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2007-12-05 21:37:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-05 21:38:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2007-12-05 21:39:00,0.8704,0.8705,0.8701,0.8701,25140000.0
2007-12-05 21:40:00,0.87,0.8701,0.8697,0.8701,25140000.0
2007-12-05 21:41:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-05 21:42:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2007-12-05 21:43:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-05 21:44:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-05 21:45:00,0.8703,0.8703,0.87,0.87,25140000.0
2007-12-05 21:46:00,0.8699,0.8701,0.8699,0.87,25140000.0
2007-12-05 21:47:00,0.8699,0.8699,0.8695,0.8697,25140000.0
2007-12-05 21:48:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-12-05 21:49:00,0.8696,0.8696,0.8694,0.8696,25140000.0
2007-12-05 21:50:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-12-05 21:51:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-12-05 21:53:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2007-12-05 21:54:00,0.8696,0.8699,0.8696,0.8699,25140000.0
2007-12-05 21:55:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-12-05 21:56:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2007-12-05 21:57:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 21:58:00,0.8698,0.87,0.8698,0.8699,25140000.0
2007-12-05 21:59:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-05 22:00:00,0.87,0.87,0.8698,0.8699,25140000.0
2007-12-05 22:01:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 22:02:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 22:03:00,0.8699,0.87,0.8697,0.8699,25140000.0
2007-12-05 22:04:00,0.8698,0.87,0.8697,0.87,25140000.0
2007-12-05 22:06:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2007-12-05 22:07:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-05 22:08:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2007-12-05 22:09:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2007-12-05 22:10:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-12-05 22:11:00,0.8694,0.8701,0.8693,0.8697,25140000.0
2007-12-05 22:12:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-12-05 22:13:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2007-12-05 22:14:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-12-05 22:15:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 22:16:00,0.8694,0.8696,0.8694,0.8694,25140000.0
2007-12-05 22:17:00,0.8693,0.8695,0.8692,0.8693,25140000.0
2007-12-05 22:18:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2007-12-05 22:19:00,0.8693,0.8695,0.8692,0.8694,25140000.0
2007-12-05 22:20:00,0.8695,0.8696,0.8693,0.8694,25140000.0
2007-12-05 22:21:00,0.8693,0.8695,0.8693,0.8695,25140000.0
2007-12-05 22:22:00,0.8694,0.8694,0.8692,0.8693,25140000.0
2007-12-05 22:23:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-12-05 22:24:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-12-05 22:25:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-05 22:26:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2007-12-05 22:27:00,0.8693,0.8694,0.8692,0.8692,25140000.0
2007-12-05 22:28:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-12-05 22:29:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-05 22:30:00,0.8694,0.8695,0.8693,0.8695,25140000.0
2007-12-05 22:32:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2007-12-05 22:34:00,0.8696,0.8696,0.8693,0.8693,25140000.0
2007-12-05 22:35:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2007-12-05 22:36:00,0.8691,0.8694,0.8691,0.8693,25140000.0
2007-12-05 22:37:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2007-12-05 22:39:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 22:41:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-05 22:42:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 22:43:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-05 22:44:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-05 22:45:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-05 22:47:00,0.8694,0.8698,0.8694,0.8696,25140000.0
2007-12-05 22:48:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2007-12-05 22:50:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-12-05 22:51:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-12-05 22:53:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2007-12-05 22:54:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 22:55:00,0.8698,0.8701,0.8698,0.8699,25140000.0
2007-12-05 22:56:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2007-12-05 22:57:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-05 22:58:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-05 22:59:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-12-05 23:00:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2007-12-05 23:01:00,0.8699,0.87,0.8698,0.87,25140000.0
2007-12-05 23:02:00,0.8699,0.8701,0.8698,0.87,25140000.0
2007-12-05 23:03:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-12-05 23:04:00,0.87,0.8702,0.8699,0.8701,25140000.0
2007-12-05 23:05:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-05 23:06:00,0.8702,0.8706,0.8702,0.8705,25140000.0
2007-12-05 23:10:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2007-12-05 23:11:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-05 23:12:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-05 23:14:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-05 23:15:00,0.8709,0.871,0.8709,0.8709,25140000.0
2007-12-05 23:16:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-05 23:17:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-05 23:18:00,0.8704,0.8704,0.8697,0.8704,25140000.0
2007-12-05 23:19:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2007-12-05 23:20:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-05 23:21:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-05 23:22:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-12-05 23:23:00,0.87,0.87,0.8693,0.8694,25140000.0
2007-12-05 23:24:00,0.8695,0.8695,0.8692,0.8694,25140000.0
2007-12-05 23:25:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2007-12-05 23:26:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 23:27:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-12-05 23:28:00,0.8696,0.8698,0.8696,0.8697,25140000.0
2007-12-05 23:29:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 23:30:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 23:31:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2007-12-05 23:32:00,0.8697,0.8701,0.8696,0.8696,25140000.0
2007-12-05 23:33:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 23:34:00,0.8698,0.8699,0.8697,0.8699,25140000.0
2007-12-05 23:35:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2007-12-05 23:36:00,0.8697,0.8699,0.8694,0.8698,25140000.0
2007-12-05 23:37:00,0.8697,0.8697,0.8695,0.8697,25140000.0
2007-12-05 23:38:00,0.8698,0.8699,0.8697,0.8698,25140000.0
2007-12-05 23:39:00,0.87,0.8701,0.8699,0.87,25140000.0
2007-12-05 23:40:00,0.8701,0.8701,0.8698,0.8698,25140000.0
2007-12-05 23:41:00,0.87,0.8706,0.8699,0.8704,25140000.0
2007-12-05 23:42:00,0.8703,0.8705,0.87,0.8704,25140000.0
2007-12-05 23:43:00,0.8703,0.8706,0.8703,0.8705,25140000.0
2007-12-05 23:44:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-05 23:45:00,0.8708,0.8712,0.8706,0.8707,25140000.0
2007-12-05 23:46:00,0.8709,0.8709,0.8705,0.8707,25140000.0
2007-12-05 23:47:00,0.8706,0.8707,0.8703,0.8704,25140000.0
2007-12-05 23:48:00,0.8703,0.8703,0.8698,0.8699,25140000.0
2007-12-05 23:49:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 23:50:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-05 23:51:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-12-05 23:52:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-05 23:54:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-05 23:55:00,0.8698,0.8701,0.8698,0.8701,25140000.0
2007-12-05 23:56:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-05 23:57:00,0.8699,0.8701,0.8699,0.87,25140000.0
2007-12-05 23:58:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-12-05 23:59:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-06 00:00:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-06 00:02:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-06 00:03:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2007-12-06 00:04:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-12-06 00:05:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-06 00:06:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-06 00:07:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-06 00:09:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2007-12-06 00:10:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-06 00:11:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2007-12-06 00:12:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-06 00:13:00,0.8709,0.8711,0.8706,0.8711,25140000.0
2007-12-06 00:14:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-12-06 00:15:00,0.8713,0.8721,0.8713,0.8717,25140000.0
2007-12-06 00:16:00,0.8716,0.8717,0.8709,0.8711,25140000.0
2007-12-06 00:17:00,0.8712,0.8716,0.8712,0.8713,25140000.0
2007-12-06 00:18:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2007-12-06 00:19:00,0.8712,0.8714,0.8711,0.8714,25140000.0
2007-12-06 00:20:00,0.8716,0.8721,0.8716,0.872,25140000.0
2007-12-06 00:21:00,0.8719,0.8719,0.8715,0.8716,25140000.0
2007-12-06 00:22:00,0.8717,0.8718,0.8715,0.8716,25140000.0
2007-12-06 00:23:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-12-06 00:24:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 00:25:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 00:26:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 00:27:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 00:28:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-12-06 00:29:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-06 00:30:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2007-12-06 00:31:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2007-12-06 00:32:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-06 00:33:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-12-06 00:34:00,0.871,0.8712,0.871,0.8712,25140000.0
2007-12-06 00:35:00,0.8711,0.8715,0.8711,0.8713,25140000.0
2007-12-06 00:36:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-12-06 00:37:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2007-12-06 00:38:00,0.8712,0.8713,0.871,0.8711,25140000.0
2007-12-06 00:39:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-12-06 00:40:00,0.8711,0.8713,0.871,0.8712,25140000.0
2007-12-06 00:41:00,0.8711,0.8715,0.8711,0.8713,25140000.0
2007-12-06 00:42:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-06 00:43:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 00:46:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-12-06 00:47:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-12-06 00:48:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 00:49:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2007-12-06 00:50:00,0.8712,0.8715,0.8712,0.8714,25140000.0
2007-12-06 00:51:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-12-06 00:52:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 00:53:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-06 00:57:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 00:58:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-06 00:59:00,0.8709,0.8711,0.8707,0.8708,25140000.0
2007-12-06 01:00:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-06 01:01:00,0.871,0.8712,0.871,0.8712,25140000.0
2007-12-06 01:02:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-12-06 01:04:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-12-06 01:05:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 01:06:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-06 01:07:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 01:08:00,0.8713,0.8716,0.8713,0.8716,25140000.0
2007-12-06 01:09:00,0.8717,0.8721,0.8717,0.8719,25140000.0
2007-12-06 01:10:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-12-06 01:12:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-12-06 01:13:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2007-12-06 01:14:00,0.8718,0.8718,0.8712,0.8712,25140000.0
2007-12-06 01:15:00,0.8711,0.8714,0.8711,0.8713,25140000.0
2007-12-06 01:16:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-12-06 01:17:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2007-12-06 01:18:00,0.8714,0.8715,0.8711,0.8712,25140000.0
2007-12-06 01:19:00,0.8713,0.8713,0.8709,0.8713,25140000.0
2007-12-06 01:20:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 01:21:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-12-06 01:22:00,0.8716,0.8716,0.8711,0.8711,25140000.0
2007-12-06 01:23:00,0.871,0.8714,0.871,0.8713,25140000.0
2007-12-06 01:25:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 01:26:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-06 01:28:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-06 01:29:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-06 01:30:00,0.8709,0.8711,0.8708,0.871,25140000.0
2007-12-06 01:31:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2007-12-06 01:32:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2007-12-06 01:33:00,0.8705,0.8706,0.8703,0.8705,25140000.0
2007-12-06 01:34:00,0.8706,0.871,0.8705,0.8709,25140000.0
2007-12-06 01:35:00,0.8708,0.8715,0.8708,0.8712,25140000.0
2007-12-06 01:36:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-12-06 01:37:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-12-06 01:38:00,0.8715,0.8717,0.8714,0.8717,25140000.0
2007-12-06 01:39:00,0.8716,0.8716,0.8714,0.8716,25140000.0
2007-12-06 01:40:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-12-06 01:41:00,0.8722,0.8722,0.8716,0.872,25140000.0
2007-12-06 01:42:00,0.8719,0.8725,0.8719,0.8723,25140000.0
2007-12-06 01:43:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2007-12-06 01:44:00,0.8726,0.8729,0.8725,0.8729,25140000.0
2007-12-06 01:45:00,0.873,0.873,0.8725,0.8726,25140000.0
2007-12-06 01:46:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-12-06 01:47:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 01:48:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-12-06 01:49:00,0.8729,0.873,0.8727,0.8727,25140000.0
2007-12-06 01:50:00,0.8726,0.8726,0.8716,0.8716,25140000.0
2007-12-06 01:51:00,0.8714,0.8715,0.8711,0.8713,25140000.0
2007-12-06 01:52:00,0.8712,0.8714,0.8708,0.8708,25140000.0
2007-12-06 01:53:00,0.8709,0.8709,0.8706,0.8709,25140000.0
2007-12-06 01:54:00,0.871,0.8712,0.8706,0.8712,25140000.0
2007-12-06 01:55:00,0.8713,0.8715,0.871,0.8713,25140000.0
2007-12-06 01:56:00,0.8712,0.8718,0.8712,0.8716,25140000.0
2007-12-06 01:57:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2007-12-06 01:58:00,0.872,0.8722,0.8719,0.8722,25140000.0
2007-12-06 01:59:00,0.8723,0.8723,0.872,0.872,25140000.0
2007-12-06 02:00:00,0.8722,0.8723,0.872,0.8721,25140000.0
2007-12-06 02:01:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-12-06 02:02:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-06 02:03:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-06 02:04:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-06 02:05:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-06 02:06:00,0.8724,0.8729,0.8724,0.8729,25140000.0
2007-12-06 02:07:00,0.873,0.8731,0.8729,0.8731,25140000.0
2007-12-06 02:08:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-06 02:09:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-12-06 02:10:00,0.8731,0.8738,0.8731,0.8738,25140000.0
2007-12-06 02:11:00,0.8737,0.8743,0.8737,0.8738,25140000.0
2007-12-06 02:12:00,0.8737,0.8738,0.8733,0.8733,25140000.0
2007-12-06 02:13:00,0.8734,0.8737,0.8733,0.8737,25140000.0
2007-12-06 02:14:00,0.8738,0.8738,0.873,0.8731,25140000.0
2007-12-06 02:15:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-12-06 02:16:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-06 02:17:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-06 02:18:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-06 02:19:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 02:20:00,0.8733,0.8733,0.8727,0.8728,25140000.0
2007-12-06 02:21:00,0.8727,0.8727,0.8724,0.8725,25140000.0
2007-12-06 02:22:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-06 02:23:00,0.8726,0.8729,0.8726,0.8729,25140000.0
2007-12-06 02:24:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-06 02:25:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-12-06 02:26:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-06 02:27:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-06 02:28:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-06 02:29:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-06 02:32:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2007-12-06 02:33:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2007-12-06 02:34:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-06 02:35:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-12-06 02:37:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-06 02:38:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-12-06 02:39:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-06 02:40:00,0.8721,0.8723,0.8719,0.872,25140000.0
2007-12-06 02:41:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-12-06 02:42:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-06 02:43:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-06 02:44:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-12-06 02:45:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-12-06 02:46:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-12-06 02:47:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-06 02:48:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-06 02:49:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-06 02:51:00,0.8723,0.8723,0.872,0.872,25140000.0
2007-12-06 02:52:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-12-06 02:54:00,0.872,0.8721,0.872,0.872,25140000.0
2007-12-06 02:55:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-06 02:56:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-12-06 02:57:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-06 02:58:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-12-06 02:59:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-12-06 03:00:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-12-06 03:01:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-12-06 03:02:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-12-06 03:03:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-12-06 03:04:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-12-06 03:05:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-12-06 03:06:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-06 03:08:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-06 03:09:00,0.8722,0.8722,0.8717,0.8718,25140000.0
2007-12-06 03:10:00,0.8717,0.8718,0.8714,0.8716,25140000.0
2007-12-06 03:11:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-12-06 03:12:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-12-06 03:13:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-12-06 03:14:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 03:15:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 03:16:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 03:17:00,0.8713,0.8714,0.8711,0.8713,25140000.0
2007-12-06 03:18:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-06 03:19:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-06 03:20:00,0.871,0.8711,0.871,0.871,25140000.0
2007-12-06 03:21:00,0.8712,0.8712,0.8709,0.8709,25140000.0
2007-12-06 03:22:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-06 03:23:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2007-12-06 03:24:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-06 03:25:00,0.8706,0.8711,0.8706,0.871,25140000.0
2007-12-06 03:26:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-12-06 03:27:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-06 03:28:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-06 03:29:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-06 03:30:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-12-06 03:32:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 03:33:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-06 03:36:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-12-06 03:37:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-12-06 03:38:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 03:39:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-06 03:40:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-06 03:42:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-12-06 03:43:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-06 03:44:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 03:45:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-12-06 03:46:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-12-06 03:47:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-12-06 03:48:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 03:49:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2007-12-06 03:50:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-12-06 03:51:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 03:52:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-12-06 03:53:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-06 03:54:00,0.8718,0.872,0.8718,0.872,25140000.0
2007-12-06 03:55:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-12-06 03:56:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-06 03:57:00,0.872,0.8722,0.872,0.872,25140000.0
2007-12-06 03:58:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-06 03:59:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-06 04:01:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-06 04:02:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-12-06 04:03:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-12-06 04:04:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2007-12-06 04:05:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-06 04:06:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-06 04:07:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2007-12-06 04:08:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-12-06 04:09:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-06 04:10:00,0.8725,0.873,0.8725,0.8727,25140000.0
2007-12-06 04:11:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2007-12-06 04:12:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-06 04:13:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-12-06 04:14:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-06 04:16:00,0.8723,0.8724,0.8721,0.8721,25140000.0
2007-12-06 04:17:00,0.8722,0.8724,0.8721,0.8724,25140000.0
2007-12-06 04:18:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2007-12-06 04:19:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-06 04:20:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-06 04:21:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-06 04:22:00,0.8723,0.8725,0.8722,0.8725,25140000.0
2007-12-06 04:23:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 04:24:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-12-06 04:25:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 04:26:00,0.8727,0.8729,0.8725,0.8726,25140000.0
2007-12-06 04:27:00,0.8724,0.8727,0.8724,0.8727,25140000.0
2007-12-06 04:28:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-06 04:29:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 04:30:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2007-12-06 04:31:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-06 04:32:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-06 04:33:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2007-12-06 04:34:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-06 04:35:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-06 04:36:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-06 04:37:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-06 04:38:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-12-06 04:39:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-06 04:40:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-06 04:41:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-06 04:42:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-12-06 04:43:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-06 04:44:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-12-06 04:45:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-12-06 04:46:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2007-12-06 04:47:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-06 04:48:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 04:49:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2007-12-06 04:50:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-12-06 04:51:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-12-06 04:52:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-12-06 04:53:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 04:54:00,0.8725,0.8729,0.8725,0.8728,25140000.0
2007-12-06 04:55:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-06 04:56:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-12-06 04:57:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-06 04:58:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-12-06 04:59:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-06 05:00:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-12-06 05:01:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-06 05:03:00,0.8727,0.873,0.8727,0.8728,25140000.0
2007-12-06 05:05:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-06 05:06:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-12-06 05:08:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-06 05:09:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2007-12-06 05:11:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-06 05:12:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-06 05:13:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-12-06 05:14:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-12-06 05:15:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2007-12-06 05:16:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-12-06 05:17:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-06 05:18:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-06 05:20:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-06 05:22:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-06 05:23:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-06 05:25:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-06 05:26:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-06 05:27:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-12-06 05:28:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-06 05:29:00,0.8728,0.8731,0.8727,0.8731,25140000.0
2007-12-06 05:30:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-06 05:31:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-06 05:32:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-06 05:33:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 05:34:00,0.8732,0.8734,0.8731,0.8732,25140000.0
2007-12-06 05:35:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-06 05:36:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-06 05:37:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-06 05:38:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 05:40:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-06 05:41:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-06 05:42:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 05:43:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 05:44:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-06 05:45:00,0.8733,0.8741,0.8733,0.874,25140000.0
2007-12-06 05:46:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-06 05:47:00,0.8739,0.8739,0.8735,0.8737,25140000.0
2007-12-06 05:48:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-06 05:49:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-06 05:50:00,0.8735,0.8736,0.8732,0.8732,25140000.0
2007-12-06 05:51:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-06 05:52:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-12-06 05:54:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-06 05:55:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-06 05:56:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-06 05:57:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 05:58:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 05:59:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 06:00:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 06:06:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-06 06:09:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 06:11:00,0.8735,0.8736,0.8733,0.8734,25140000.0
2007-12-06 06:12:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-06 06:13:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-12-06 06:14:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 06:15:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-06 06:16:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-12-06 06:17:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 06:18:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-06 06:19:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-06 06:20:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-06 06:21:00,0.8732,0.8732,0.8729,0.8729,25140000.0
2007-12-06 06:22:00,0.8727,0.8729,0.8727,0.8727,25140000.0
2007-12-06 06:23:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-06 06:24:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-06 06:25:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-06 06:26:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-06 06:27:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-06 06:28:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-06 06:29:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-06 06:30:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-06 06:31:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-12-06 06:32:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-06 06:33:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-06 06:36:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-06 06:37:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-12-06 06:39:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-06 06:40:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-06 06:43:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-06 06:45:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-06 06:46:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-12-06 06:47:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2007-12-06 06:48:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-06 06:49:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-12-06 06:51:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-06 06:52:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-12-06 06:53:00,0.8727,0.8729,0.8726,0.8726,25140000.0
2007-12-06 06:54:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-06 06:55:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-06 06:56:00,0.8729,0.8732,0.8729,0.8731,25140000.0
2007-12-06 06:57:00,0.8732,0.8732,0.8729,0.873,25140000.0
2007-12-06 06:58:00,0.8729,0.8731,0.8728,0.8728,25140000.0
2007-12-06 06:59:00,0.8729,0.8729,0.8726,0.8727,25140000.0
2007-12-06 07:00:00,0.8729,0.8731,0.8727,0.873,25140000.0
2007-12-06 07:01:00,0.8729,0.8731,0.8729,0.8729,25140000.0
2007-12-06 07:03:00,0.8728,0.8729,0.8726,0.8727,25140000.0
2007-12-06 07:04:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-06 07:05:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-06 07:06:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-06 07:07:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-12-06 07:08:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-06 07:09:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-06 07:10:00,0.8731,0.8731,0.8729,0.8731,25140000.0
2007-12-06 07:13:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-06 07:14:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-06 07:16:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-06 07:17:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-06 07:18:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-06 07:19:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-06 07:21:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-06 07:22:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-06 07:23:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 07:24:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-06 07:26:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2007-12-06 07:29:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-06 07:30:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-06 07:31:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-12-06 07:32:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-06 07:33:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-06 07:34:00,0.873,0.8733,0.873,0.8732,25140000.0
2007-12-06 07:36:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-12-06 07:37:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-12-06 07:39:00,0.873,0.8731,0.8728,0.8731,25140000.0
2007-12-06 07:40:00,0.8729,0.8735,0.8729,0.8734,25140000.0
2007-12-06 07:41:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-12-06 07:42:00,0.8737,0.874,0.8737,0.8737,25140000.0
2007-12-06 07:43:00,0.8738,0.8738,0.8734,0.8736,25140000.0
2007-12-06 07:44:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-12-06 07:45:00,0.8732,0.8736,0.8732,0.8733,25140000.0
2007-12-06 07:46:00,0.8734,0.8734,0.873,0.873,25140000.0
2007-12-06 07:47:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-12-06 07:48:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2007-12-06 07:49:00,0.8735,0.8737,0.8734,0.8737,25140000.0
2007-12-06 07:50:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-12-06 07:51:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-06 07:52:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-06 07:53:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-06 07:54:00,0.8733,0.8733,0.8729,0.8733,25140000.0
2007-12-06 07:55:00,0.8732,0.8733,0.873,0.873,25140000.0
2007-12-06 07:56:00,0.8731,0.8733,0.8731,0.8731,25140000.0
2007-12-06 07:57:00,0.8729,0.8734,0.8729,0.8733,25140000.0
2007-12-06 07:58:00,0.8734,0.8736,0.8733,0.8735,25140000.0
2007-12-06 07:59:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-12-06 08:00:00,0.8737,0.8742,0.8737,0.8742,25140000.0
2007-12-06 08:01:00,0.8741,0.8746,0.8741,0.8741,25140000.0
2007-12-06 08:02:00,0.874,0.874,0.873,0.873,25140000.0
2007-12-06 08:03:00,0.8729,0.8734,0.8729,0.8734,25140000.0
2007-12-06 08:04:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-06 08:05:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-12-06 08:06:00,0.8735,0.8741,0.8735,0.8737,25140000.0
2007-12-06 08:07:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-06 08:08:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-12-06 08:09:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-06 08:10:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-06 08:11:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-06 08:12:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-06 08:13:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2007-12-06 08:14:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-06 08:15:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-12-06 08:16:00,0.8738,0.874,0.8737,0.8737,25140000.0
2007-12-06 08:17:00,0.8739,0.874,0.8733,0.8735,25140000.0
2007-12-06 08:18:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-06 08:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-06 08:20:00,0.8737,0.8739,0.8736,0.8738,25140000.0
2007-12-06 08:21:00,0.8739,0.8744,0.8739,0.8743,25140000.0
2007-12-06 08:22:00,0.8742,0.8743,0.874,0.874,25140000.0
2007-12-06 08:23:00,0.8741,0.8741,0.8734,0.8734,25140000.0
2007-12-06 08:24:00,0.8735,0.8739,0.8735,0.8739,25140000.0
2007-12-06 08:25:00,0.8738,0.8739,0.8736,0.8738,25140000.0
2007-12-06 08:26:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-12-06 08:27:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-06 08:28:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-06 08:29:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-06 08:30:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-12-06 08:31:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-06 08:32:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-06 08:34:00,0.874,0.8741,0.874,0.874,25140000.0
2007-12-06 08:35:00,0.8739,0.8742,0.8739,0.8742,25140000.0
2007-12-06 08:36:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2007-12-06 08:37:00,0.8745,0.8745,0.874,0.874,25140000.0
2007-12-06 08:38:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-12-06 08:39:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-12-06 08:40:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-12-06 08:41:00,0.8743,0.8744,0.874,0.874,25140000.0
2007-12-06 08:42:00,0.8741,0.8741,0.8736,0.8737,25140000.0
2007-12-06 08:43:00,0.8736,0.8741,0.8736,0.874,25140000.0
2007-12-06 08:44:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-12-06 08:45:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-06 08:46:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2007-12-06 08:47:00,0.8733,0.8735,0.8732,0.8733,25140000.0
2007-12-06 08:48:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-06 08:49:00,0.8734,0.8734,0.8731,0.8731,25140000.0
2007-12-06 08:50:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2007-12-06 08:51:00,0.8732,0.8733,0.873,0.873,25140000.0
2007-12-06 08:52:00,0.8731,0.8731,0.8727,0.8727,25140000.0
2007-12-06 08:53:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-12-06 08:54:00,0.8728,0.8733,0.8728,0.8733,25140000.0
2007-12-06 08:55:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2007-12-06 08:56:00,0.873,0.8732,0.8728,0.8731,25140000.0
2007-12-06 08:57:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-06 08:58:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-06 08:59:00,0.8732,0.8732,0.8728,0.873,25140000.0
2007-12-06 09:00:00,0.8731,0.8731,0.8725,0.8727,25140000.0
2007-12-06 09:01:00,0.8728,0.8729,0.8724,0.8725,25140000.0
2007-12-06 09:02:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-12-06 09:03:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-12-06 09:04:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2007-12-06 09:05:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-12-06 09:06:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-12-06 09:07:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-06 09:08:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-06 09:09:00,0.8722,0.8722,0.872,0.8721,25140000.0
2007-12-06 09:10:00,0.8719,0.8722,0.8719,0.872,25140000.0
2007-12-06 09:11:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2007-12-06 09:12:00,0.8723,0.8726,0.8722,0.8724,25140000.0
2007-12-06 09:13:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-12-06 09:14:00,0.8728,0.8728,0.8725,0.8725,25140000.0
2007-12-06 09:15:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-12-06 09:16:00,0.8724,0.8728,0.8724,0.8726,25140000.0
2007-12-06 09:17:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-12-06 09:18:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-06 09:19:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-06 09:20:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-12-06 09:21:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-06 09:22:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-06 09:23:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-06 09:24:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-12-06 09:25:00,0.872,0.8721,0.8717,0.8718,25140000.0
2007-12-06 09:26:00,0.8719,0.872,0.8714,0.8717,25140000.0
2007-12-06 09:27:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2007-12-06 09:28:00,0.8719,0.872,0.8716,0.8719,25140000.0
2007-12-06 09:29:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-12-06 09:30:00,0.8717,0.8717,0.8712,0.8713,25140000.0
2007-12-06 09:31:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-12-06 09:32:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2007-12-06 09:33:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-12-06 09:34:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-12-06 09:35:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-12-06 09:36:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-06 09:37:00,0.872,0.8721,0.872,0.872,25140000.0
2007-12-06 09:40:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-12-06 09:41:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-12-06 09:42:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-12-06 09:43:00,0.872,0.8722,0.8719,0.8721,25140000.0
2007-12-06 09:44:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-12-06 09:45:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2007-12-06 09:47:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2007-12-06 09:48:00,0.8713,0.8716,0.8713,0.8716,25140000.0
2007-12-06 09:49:00,0.8717,0.8718,0.8714,0.8715,25140000.0
2007-12-06 09:50:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-06 09:51:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-12-06 09:52:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 09:53:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 09:54:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-12-06 09:55:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2007-12-06 09:56:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-06 09:57:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-12-06 09:58:00,0.8714,0.8714,0.8712,0.8714,25140000.0
2007-12-06 09:59:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2007-12-06 10:00:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 10:01:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 10:02:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-12-06 10:03:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-12-06 10:06:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 10:07:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 10:08:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-12-06 10:09:00,0.8716,0.8716,0.8713,0.8714,25140000.0
2007-12-06 10:10:00,0.8715,0.8717,0.8714,0.8717,25140000.0
2007-12-06 10:11:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-12-06 10:12:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2007-12-06 10:13:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 10:14:00,0.8715,0.8716,0.8713,0.8715,25140000.0
2007-12-06 10:15:00,0.8714,0.8714,0.8712,0.8714,25140000.0
2007-12-06 10:16:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-12-06 10:17:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 10:18:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2007-12-06 10:19:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-12-06 10:21:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-12-06 10:22:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-12-06 10:23:00,0.8715,0.8717,0.8714,0.8714,25140000.0
2007-12-06 10:24:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-12-06 10:26:00,0.8714,0.8716,0.8713,0.8716,25140000.0
2007-12-06 10:27:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 10:28:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2007-12-06 10:29:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 10:30:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2007-12-06 10:31:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-06 10:32:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-06 10:33:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-06 10:34:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 10:35:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-06 10:36:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 10:37:00,0.8712,0.8715,0.8712,0.8714,25140000.0
2007-12-06 10:38:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2007-12-06 10:39:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-06 10:40:00,0.871,0.8713,0.871,0.8713,25140000.0
2007-12-06 10:41:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-06 10:42:00,0.8713,0.8713,0.871,0.871,25140000.0
2007-12-06 10:43:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2007-12-06 10:44:00,0.8708,0.8708,0.8705,0.8705,25140000.0
2007-12-06 10:45:00,0.8706,0.871,0.8704,0.8709,25140000.0
2007-12-06 10:46:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-12-06 10:47:00,0.8709,0.871,0.8708,0.8708,25140000.0
2007-12-06 10:48:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-06 10:49:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-12-06 10:50:00,0.871,0.8711,0.871,0.871,25140000.0
2007-12-06 10:52:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-12-06 10:53:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-06 10:55:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-06 10:56:00,0.871,0.871,0.8708,0.8708,25140000.0
2007-12-06 10:57:00,0.8709,0.8711,0.8709,0.871,25140000.0
2007-12-06 10:58:00,0.8708,0.8709,0.8705,0.8705,25140000.0
2007-12-06 10:59:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2007-12-06 11:00:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2007-12-06 11:01:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-06 11:02:00,0.8706,0.8706,0.8704,0.8706,25140000.0
2007-12-06 11:03:00,0.8707,0.8707,0.8703,0.8706,25140000.0
2007-12-06 11:04:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-06 11:05:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2007-12-06 11:06:00,0.8713,0.8713,0.8706,0.8708,25140000.0
2007-12-06 11:08:00,0.8709,0.871,0.8709,0.8709,25140000.0
2007-12-06 11:09:00,0.871,0.8711,0.8709,0.8711,25140000.0
2007-12-06 11:10:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-12-06 11:11:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-06 11:12:00,0.8711,0.8712,0.871,0.8711,25140000.0
2007-12-06 11:13:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-06 11:14:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2007-12-06 11:15:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-06 11:18:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-06 11:19:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-12-06 11:20:00,0.8715,0.8715,0.8712,0.8714,25140000.0
2007-12-06 11:21:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 11:22:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-06 11:24:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-12-06 11:25:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-12-06 11:27:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-06 11:28:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 11:29:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-12-06 11:30:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-12-06 11:31:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2007-12-06 11:32:00,0.8714,0.8715,0.8712,0.8715,25140000.0
2007-12-06 11:33:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2007-12-06 11:34:00,0.8713,0.8717,0.8711,0.8717,25140000.0
2007-12-06 11:35:00,0.8716,0.8716,0.8713,0.8714,25140000.0
2007-12-06 11:36:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2007-12-06 11:37:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2007-12-06 11:38:00,0.8713,0.8714,0.8712,0.8712,25140000.0
2007-12-06 11:39:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-12-06 11:40:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2007-12-06 11:42:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 11:44:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 11:45:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2007-12-06 11:46:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-12-06 11:47:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 11:48:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-06 11:49:00,0.8718,0.8721,0.8718,0.8721,25140000.0
2007-12-06 11:50:00,0.8719,0.872,0.8714,0.8718,25140000.0
2007-12-06 11:51:00,0.8717,0.8718,0.8714,0.8715,25140000.0
2007-12-06 11:52:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-06 11:53:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 11:54:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 11:55:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 11:56:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 11:57:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2007-12-06 11:58:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-12-06 11:59:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-12-06 12:00:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 12:01:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-06 12:02:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 12:04:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2007-12-06 12:05:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-06 12:09:00,0.8718,0.8721,0.8718,0.8719,25140000.0
2007-12-06 12:10:00,0.872,0.8721,0.8719,0.8719,25140000.0
2007-12-06 12:11:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-12-06 12:12:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-06 12:13:00,0.8714,0.8714,0.8711,0.8713,25140000.0
2007-12-06 12:14:00,0.8712,0.8712,0.8709,0.8712,25140000.0
2007-12-06 12:15:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-06 12:16:00,0.8712,0.8714,0.8711,0.8714,25140000.0
2007-12-06 12:17:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-06 12:18:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 12:19:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-12-06 12:20:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-12-06 12:21:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-06 12:22:00,0.8712,0.8714,0.8711,0.8711,25140000.0
2007-12-06 12:23:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2007-12-06 12:24:00,0.8711,0.8713,0.8711,0.8711,25140000.0
2007-12-06 12:25:00,0.8712,0.8712,0.871,0.8711,25140000.0
2007-12-06 12:26:00,0.8712,0.8712,0.8709,0.8711,25140000.0
2007-12-06 12:27:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 12:28:00,0.8711,0.8712,0.871,0.8711,25140000.0
2007-12-06 12:29:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-12-06 12:30:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-06 12:31:00,0.8709,0.8709,0.8705,0.8705,25140000.0
2007-12-06 12:32:00,0.8704,0.8706,0.8703,0.8706,25140000.0
2007-12-06 12:33:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-06 12:34:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2007-12-06 12:35:00,0.8704,0.8706,0.8704,0.8704,25140000.0
2007-12-06 12:36:00,0.8703,0.8706,0.8702,0.8705,25140000.0
2007-12-06 12:37:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-06 12:38:00,0.8704,0.8705,0.8702,0.8703,25140000.0
2007-12-06 12:39:00,0.8702,0.8705,0.8702,0.8704,25140000.0
2007-12-06 12:40:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-06 12:41:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-12-06 12:42:00,0.8704,0.871,0.8704,0.871,25140000.0
2007-12-06 12:43:00,0.8709,0.8709,0.8706,0.8708,25140000.0
2007-12-06 12:44:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-06 12:45:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-06 12:46:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-06 12:47:00,0.8707,0.8711,0.8707,0.8711,25140000.0
2007-12-06 12:48:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-06 12:49:00,0.8711,0.8712,0.8707,0.8707,25140000.0
2007-12-06 12:51:00,0.8708,0.871,0.8707,0.8709,25140000.0
2007-12-06 12:52:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2007-12-06 12:53:00,0.8709,0.8709,0.8706,0.8707,25140000.0
2007-12-06 12:55:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2007-12-06 12:56:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2007-12-06 12:57:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-06 12:59:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-06 13:00:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-06 13:01:00,0.8708,0.871,0.8707,0.871,25140000.0
2007-12-06 13:02:00,0.8709,0.871,0.8707,0.8707,25140000.0
2007-12-06 13:03:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2007-12-06 13:04:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2007-12-06 13:05:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-06 13:06:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-06 13:07:00,0.8703,0.8706,0.8703,0.8706,25140000.0
2007-12-06 13:08:00,0.8705,0.8706,0.8702,0.8703,25140000.0
2007-12-06 13:09:00,0.8702,0.8702,0.8699,0.8702,25140000.0
2007-12-06 13:10:00,0.8701,0.8707,0.8701,0.8705,25140000.0
2007-12-06 13:11:00,0.8706,0.8707,0.8701,0.8701,25140000.0
2007-12-06 13:12:00,0.87,0.8705,0.87,0.8703,25140000.0
2007-12-06 13:13:00,0.8704,0.8707,0.8704,0.8707,25140000.0
2007-12-06 13:14:00,0.8708,0.8708,0.8701,0.8701,25140000.0
2007-12-06 13:15:00,0.87,0.8701,0.8697,0.8698,25140000.0
2007-12-06 13:16:00,0.8697,0.8703,0.8697,0.8702,25140000.0
2007-12-06 13:17:00,0.8701,0.8702,0.8696,0.8696,25140000.0
2007-12-06 13:18:00,0.8695,0.8697,0.8694,0.8696,25140000.0
2007-12-06 13:19:00,0.8697,0.8699,0.8694,0.8695,25140000.0
2007-12-06 13:20:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2007-12-06 13:21:00,0.8697,0.8697,0.8695,0.8697,25140000.0
2007-12-06 13:22:00,0.8696,0.8697,0.8695,0.8695,25140000.0
2007-12-06 13:23:00,0.8694,0.8696,0.8694,0.8694,25140000.0
2007-12-06 13:24:00,0.8695,0.8696,0.8689,0.8692,25140000.0
2007-12-06 13:25:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-12-06 13:26:00,0.8693,0.8694,0.8691,0.8693,25140000.0
2007-12-06 13:27:00,0.8694,0.8698,0.8694,0.8698,25140000.0
2007-12-06 13:28:00,0.8699,0.8699,0.8695,0.8696,25140000.0
2007-12-06 13:29:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-06 13:30:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2007-12-06 13:31:00,0.8702,0.8707,0.8701,0.8705,25140000.0
2007-12-06 13:32:00,0.8707,0.8707,0.8705,0.8707,25140000.0
2007-12-06 13:33:00,0.8708,0.8709,0.8707,0.8707,25140000.0
2007-12-06 13:34:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2007-12-06 13:35:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2007-12-06 13:36:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2007-12-06 13:37:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2007-12-06 13:38:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-06 13:39:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-06 13:40:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2007-12-06 13:41:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-06 13:43:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2007-12-06 13:44:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-06 13:46:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2007-12-06 13:47:00,0.8706,0.8706,0.8703,0.8704,25140000.0
2007-12-06 13:48:00,0.8703,0.8703,0.87,0.8701,25140000.0
2007-12-06 13:49:00,0.8702,0.8704,0.8701,0.8702,25140000.0
2007-12-06 13:50:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-06 13:51:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2007-12-06 13:52:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-06 13:53:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-12-06 13:54:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-06 13:55:00,0.87,0.8701,0.8698,0.8699,25140000.0
2007-12-06 13:56:00,0.87,0.8702,0.8699,0.87,25140000.0
2007-12-06 13:57:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-06 13:58:00,0.8699,0.8704,0.8699,0.8704,25140000.0
2007-12-06 13:59:00,0.8705,0.8708,0.8704,0.8704,25140000.0
2007-12-06 14:00:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-06 14:01:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-06 14:02:00,0.8705,0.8706,0.87,0.87,25140000.0
2007-12-06 14:03:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-12-06 14:05:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-06 14:06:00,0.8698,0.8701,0.8698,0.8698,25140000.0
2007-12-06 14:07:00,0.8699,0.87,0.8699,0.8699,25140000.0
2007-12-06 14:08:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-06 14:11:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-06 14:12:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-06 14:13:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-06 14:15:00,0.87,0.8702,0.8699,0.8702,25140000.0
2007-12-06 14:16:00,0.8703,0.8707,0.8703,0.8705,25140000.0
2007-12-06 14:17:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-12-06 14:19:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-12-06 14:21:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-06 14:22:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-06 14:23:00,0.8705,0.8707,0.8704,0.8705,25140000.0
2007-12-06 14:24:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-06 14:26:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-06 14:27:00,0.8705,0.8708,0.8705,0.8708,25140000.0
2007-12-06 14:28:00,0.8707,0.871,0.8707,0.871,25140000.0
2007-12-06 14:29:00,0.8711,0.8711,0.871,0.8711,25140000.0
2007-12-06 14:30:00,0.8712,0.8715,0.871,0.871,25140000.0
2007-12-06 14:31:00,0.8711,0.8714,0.871,0.8714,25140000.0
2007-12-06 14:32:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 14:33:00,0.8714,0.8714,0.8711,0.8711,25140000.0
2007-12-06 14:34:00,0.8712,0.8712,0.8709,0.8712,25140000.0
2007-12-06 14:35:00,0.8713,0.8713,0.871,0.871,25140000.0
2007-12-06 14:36:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2007-12-06 14:37:00,0.8713,0.8716,0.8712,0.8715,25140000.0
2007-12-06 14:38:00,0.8714,0.8715,0.8712,0.8712,25140000.0
2007-12-06 14:39:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-06 14:40:00,0.8714,0.8716,0.8712,0.8712,25140000.0
2007-12-06 14:41:00,0.8711,0.8711,0.8703,0.8707,25140000.0
2007-12-06 14:42:00,0.8706,0.8715,0.8706,0.8711,25140000.0
2007-12-06 14:43:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-06 14:44:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2007-12-06 14:45:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-12-06 14:46:00,0.8715,0.8722,0.8715,0.872,25140000.0
2007-12-06 14:47:00,0.8721,0.8728,0.8721,0.8723,25140000.0
2007-12-06 14:48:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-12-06 14:49:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2007-12-06 14:50:00,0.872,0.8724,0.8718,0.8722,25140000.0
2007-12-06 14:51:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-12-06 14:52:00,0.8722,0.8724,0.872,0.8722,25140000.0
2007-12-06 14:53:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2007-12-06 14:54:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-06 14:55:00,0.8722,0.8723,0.872,0.8722,25140000.0
2007-12-06 14:56:00,0.8721,0.8723,0.872,0.8723,25140000.0
2007-12-06 14:57:00,0.8724,0.8724,0.8718,0.8718,25140000.0
2007-12-06 14:58:00,0.8717,0.8724,0.8717,0.8721,25140000.0
2007-12-06 14:59:00,0.872,0.872,0.8717,0.8718,25140000.0
2007-12-06 15:00:00,0.8719,0.8719,0.8715,0.8716,25140000.0
2007-12-06 15:01:00,0.8717,0.8718,0.8713,0.8716,25140000.0
2007-12-06 15:02:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-12-06 15:03:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-12-06 15:04:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2007-12-06 15:05:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2007-12-06 15:06:00,0.8714,0.8714,0.8711,0.8713,25140000.0
2007-12-06 15:07:00,0.8714,0.8714,0.8709,0.8709,25140000.0
2007-12-06 15:08:00,0.871,0.8712,0.8709,0.8711,25140000.0
2007-12-06 15:09:00,0.8712,0.8712,0.871,0.8711,25140000.0
2007-12-06 15:10:00,0.8712,0.8712,0.8709,0.8712,25140000.0
2007-12-06 15:11:00,0.8711,0.8714,0.8709,0.871,25140000.0
2007-12-06 15:12:00,0.8709,0.8711,0.8709,0.871,25140000.0
2007-12-06 15:13:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-06 15:14:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-06 15:15:00,0.871,0.871,0.8707,0.8707,25140000.0
2007-12-06 15:16:00,0.8706,0.8712,0.8706,0.871,25140000.0
2007-12-06 15:17:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-06 15:18:00,0.8711,0.8715,0.8711,0.8714,25140000.0
2007-12-06 15:19:00,0.8715,0.8715,0.8708,0.8709,25140000.0
2007-12-06 15:20:00,0.871,0.871,0.8708,0.871,25140000.0
2007-12-06 15:21:00,0.8709,0.871,0.8708,0.8709,25140000.0
2007-12-06 15:22:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-06 15:23:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2007-12-06 15:24:00,0.8712,0.8715,0.8711,0.8715,25140000.0
2007-12-06 15:25:00,0.8716,0.8716,0.8714,0.8716,25140000.0
2007-12-06 15:26:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-06 15:27:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-12-06 15:28:00,0.8715,0.872,0.8714,0.8719,25140000.0
2007-12-06 15:29:00,0.872,0.8721,0.8719,0.8721,25140000.0
2007-12-06 15:30:00,0.8722,0.8723,0.8719,0.8719,25140000.0
2007-12-06 15:31:00,0.8718,0.8719,0.8716,0.8717,25140000.0
2007-12-06 15:32:00,0.8716,0.8718,0.8716,0.8716,25140000.0
2007-12-06 15:33:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2007-12-06 15:34:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 15:35:00,0.8715,0.8717,0.8714,0.8716,25140000.0
2007-12-06 15:36:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2007-12-06 15:37:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-12-06 15:38:00,0.8716,0.8716,0.8714,0.8716,25140000.0
2007-12-06 15:39:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2007-12-06 15:40:00,0.872,0.872,0.8717,0.8718,25140000.0
2007-12-06 15:41:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-12-06 15:42:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-06 15:43:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-12-06 15:44:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-12-06 15:45:00,0.8719,0.8719,0.8717,0.8719,25140000.0
2007-12-06 15:46:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-12-06 15:47:00,0.8717,0.872,0.8717,0.872,25140000.0
2007-12-06 15:48:00,0.8719,0.872,0.8717,0.8717,25140000.0
2007-12-06 15:50:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-06 15:51:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-06 15:52:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2007-12-06 15:55:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-06 15:56:00,0.872,0.8723,0.8719,0.8723,25140000.0
2007-12-06 15:57:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-12-06 15:58:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-12-06 15:59:00,0.8721,0.8721,0.8714,0.8714,25140000.0
2007-12-06 16:00:00,0.8715,0.8717,0.8714,0.8716,25140000.0
2007-12-06 16:01:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2007-12-06 16:02:00,0.8715,0.8718,0.8715,0.8718,25140000.0
2007-12-06 16:03:00,0.8719,0.8726,0.8719,0.8726,25140000.0
2007-12-06 16:04:00,0.8724,0.8728,0.8724,0.8724,25140000.0
2007-12-06 16:05:00,0.8725,0.8727,0.8721,0.8727,25140000.0
2007-12-06 16:06:00,0.8726,0.8727,0.872,0.8722,25140000.0
2007-12-06 16:07:00,0.8723,0.8726,0.8722,0.8725,25140000.0
2007-12-06 16:08:00,0.8724,0.873,0.8721,0.8727,25140000.0
2007-12-06 16:09:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2007-12-06 16:10:00,0.8729,0.8733,0.8729,0.8733,25140000.0
2007-12-06 16:11:00,0.8734,0.8735,0.873,0.8731,25140000.0
2007-12-06 16:12:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-12-06 16:13:00,0.8731,0.8733,0.873,0.8733,25140000.0
2007-12-06 16:14:00,0.8732,0.8733,0.873,0.8731,25140000.0
2007-12-06 16:15:00,0.873,0.8732,0.8728,0.8731,25140000.0
2007-12-06 16:17:00,0.873,0.873,0.8727,0.8729,25140000.0
2007-12-06 16:18:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-12-06 16:19:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-12-06 16:20:00,0.873,0.873,0.8729,0.873,25140000.0
2007-12-06 16:21:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-06 16:22:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-12-06 16:23:00,0.873,0.873,0.8725,0.8726,25140000.0
2007-12-06 16:24:00,0.8725,0.8725,0.8721,0.8722,25140000.0
2007-12-06 16:25:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2007-12-06 16:27:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-12-06 16:28:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-12-06 16:29:00,0.8722,0.8722,0.8717,0.8717,25140000.0
2007-12-06 16:30:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-12-06 16:31:00,0.8714,0.872,0.8714,0.8719,25140000.0
2007-12-06 16:32:00,0.8718,0.8719,0.8715,0.8716,25140000.0
2007-12-06 16:33:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2007-12-06 16:34:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-12-06 16:35:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-06 16:36:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-12-06 16:37:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-12-06 16:38:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-06 16:39:00,0.8715,0.8716,0.8712,0.8712,25140000.0
2007-12-06 16:40:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-12-06 16:41:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-06 16:43:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-12-06 16:44:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-12-06 16:45:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2007-12-06 16:46:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-12-06 16:47:00,0.8719,0.8719,0.8716,0.8716,25140000.0
2007-12-06 16:48:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2007-12-06 16:49:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-12-06 16:50:00,0.8714,0.8714,0.8711,0.8711,25140000.0
2007-12-06 16:51:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 16:52:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-06 16:53:00,0.8715,0.8717,0.8713,0.8717,25140000.0
2007-12-06 16:54:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2007-12-06 16:55:00,0.8717,0.8717,0.8714,0.8717,25140000.0
2007-12-06 16:56:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2007-12-06 16:57:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-06 16:58:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-06 16:59:00,0.8716,0.8718,0.8716,0.8716,25140000.0
2007-12-06 17:00:00,0.8717,0.8719,0.8715,0.8716,25140000.0
2007-12-06 17:01:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-12-06 17:02:00,0.8717,0.8717,0.8715,0.8717,25140000.0
2007-12-06 17:03:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-12-06 17:05:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2007-12-06 17:06:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-12-06 17:07:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2007-12-06 17:08:00,0.8713,0.8717,0.8713,0.8716,25140000.0
2007-12-06 17:09:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-12-06 17:10:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-06 17:11:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2007-12-06 17:12:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-06 17:13:00,0.8714,0.8715,0.8712,0.8714,25140000.0
2007-12-06 17:14:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-12-06 17:15:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-06 17:16:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2007-12-06 17:17:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-06 17:18:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2007-12-06 17:19:00,0.8715,0.8718,0.8715,0.8715,25140000.0
2007-12-06 17:20:00,0.8714,0.8714,0.8711,0.8713,25140000.0
2007-12-06 17:21:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-12-06 17:22:00,0.8715,0.8718,0.8714,0.8718,25140000.0
2007-12-06 17:23:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-12-06 17:24:00,0.8716,0.8717,0.8714,0.8716,25140000.0
2007-12-06 17:25:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-12-06 17:26:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2007-12-06 17:27:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-06 17:28:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-12-06 17:29:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2007-12-06 17:30:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2007-12-06 17:31:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-06 17:32:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2007-12-06 17:33:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-12-06 17:34:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2007-12-06 17:35:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2007-12-06 17:36:00,0.8716,0.872,0.8716,0.872,25140000.0
2007-12-06 17:37:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2007-12-06 17:38:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2007-12-06 17:39:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-06 17:41:00,0.872,0.8724,0.8719,0.8719,25140000.0
2007-12-06 17:43:00,0.872,0.8723,0.8719,0.8721,25140000.0
2007-12-06 17:44:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2007-12-06 17:45:00,0.8722,0.8724,0.8719,0.8723,25140000.0
2007-12-06 17:46:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-12-06 17:48:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2007-12-06 17:49:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-06 17:51:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-06 17:52:00,0.8725,0.8727,0.8724,0.8727,25140000.0
2007-12-06 17:53:00,0.8726,0.8728,0.8725,0.8726,25140000.0
2007-12-06 17:54:00,0.8728,0.8731,0.8727,0.8731,25140000.0
2007-12-06 17:55:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-06 17:56:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2007-12-06 17:57:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2007-12-06 17:58:00,0.8727,0.873,0.8727,0.8729,25140000.0
2007-12-06 17:59:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-12-06 18:00:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-06 18:01:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-06 18:02:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-06 18:03:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-06 18:04:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-12-06 18:05:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-06 18:06:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-06 18:07:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-06 18:08:00,0.8731,0.8732,0.8729,0.873,25140000.0
2007-12-06 18:10:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-06 18:11:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-06 18:12:00,0.8734,0.8734,0.873,0.8733,25140000.0
2007-12-06 18:13:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2007-12-06 18:14:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-12-06 18:15:00,0.8735,0.8739,0.8735,0.8739,25140000.0
2007-12-06 18:16:00,0.874,0.8743,0.874,0.8741,25140000.0
2007-12-06 18:17:00,0.8742,0.8742,0.874,0.8742,25140000.0
2007-12-06 18:18:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-06 18:19:00,0.8742,0.8742,0.8739,0.874,25140000.0
2007-12-06 18:20:00,0.8739,0.8741,0.8739,0.8739,25140000.0
2007-12-06 18:21:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-06 18:22:00,0.874,0.8742,0.874,0.874,25140000.0
2007-12-06 18:23:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-06 18:24:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2007-12-06 18:25:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-12-06 18:26:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-06 18:27:00,0.8736,0.8736,0.873,0.8732,25140000.0
2007-12-06 18:28:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-06 18:29:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 18:30:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-06 18:31:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-06 18:32:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-06 18:33:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-06 18:35:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2007-12-06 18:38:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-06 18:39:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-12-06 18:40:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-06 18:41:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-06 18:42:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-12-06 18:43:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-06 18:45:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-12-06 18:47:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-06 18:50:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-06 18:51:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-06 18:52:00,0.8738,0.8741,0.8736,0.8741,25140000.0
2007-12-06 18:53:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-06 18:54:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-06 18:55:00,0.8741,0.8741,0.874,0.8741,25140000.0
2007-12-06 18:57:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-12-06 18:58:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-06 18:59:00,0.8744,0.8752,0.8743,0.8752,25140000.0
2007-12-06 19:00:00,0.8751,0.8753,0.875,0.8751,25140000.0
2007-12-06 19:01:00,0.8752,0.8752,0.8749,0.8751,25140000.0
2007-12-06 19:02:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-12-06 19:03:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-06 19:04:00,0.8759,0.8761,0.8758,0.8758,25140000.0
2007-12-06 19:05:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-06 19:06:00,0.8761,0.8761,0.8759,0.876,25140000.0
2007-12-06 19:07:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-06 19:08:00,0.8755,0.8756,0.8754,0.8756,25140000.0
2007-12-06 19:10:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-06 19:11:00,0.8755,0.8755,0.8752,0.8753,25140000.0
2007-12-06 19:12:00,0.8754,0.8754,0.875,0.875,25140000.0
2007-12-06 19:13:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-12-06 19:14:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-06 19:15:00,0.8744,0.8749,0.8744,0.8749,25140000.0
2007-12-06 19:16:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-06 19:17:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-12-06 19:18:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-06 19:19:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-06 19:20:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-06 19:23:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-06 19:24:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-06 19:25:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-06 19:27:00,0.875,0.8752,0.8748,0.8749,25140000.0
2007-12-06 19:28:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-06 19:29:00,0.8749,0.8749,0.8746,0.8747,25140000.0
2007-12-06 19:30:00,0.8746,0.8747,0.8744,0.8746,25140000.0
2007-12-06 19:31:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-06 19:32:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-12-06 19:33:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2007-12-06 19:34:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-12-06 19:35:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-06 19:36:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-06 19:37:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-06 19:38:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-06 19:40:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-06 19:41:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-12-06 19:42:00,0.8737,0.874,0.8737,0.874,25140000.0
2007-12-06 19:43:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-06 19:44:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-06 19:45:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-06 19:46:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-06 19:48:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-12-06 19:49:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-06 19:50:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-12-06 19:52:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2007-12-06 19:53:00,0.874,0.8743,0.874,0.8741,25140000.0
2007-12-06 19:54:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-06 19:55:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-12-06 19:56:00,0.8741,0.8741,0.8739,0.874,25140000.0
2007-12-06 19:57:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-12-06 20:00:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-06 20:01:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-06 20:03:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-06 20:05:00,0.874,0.8741,0.874,0.874,25140000.0
2007-12-06 20:06:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-06 20:07:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2007-12-06 20:10:00,0.8743,0.8747,0.8743,0.8745,25140000.0
2007-12-06 20:11:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-12-06 20:14:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-06 20:15:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-06 20:16:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-06 20:17:00,0.875,0.8751,0.875,0.875,25140000.0
2007-12-06 20:18:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-06 20:19:00,0.8747,0.8747,0.8743,0.8744,25140000.0
2007-12-06 20:20:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-06 20:22:00,0.8746,0.875,0.8746,0.875,25140000.0
2007-12-06 20:23:00,0.8751,0.8753,0.875,0.8753,25140000.0
2007-12-06 20:24:00,0.8752,0.8752,0.8749,0.8749,25140000.0
2007-12-06 20:25:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-06 20:26:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-06 20:27:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-06 20:28:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-12-06 20:29:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-06 20:30:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-06 20:31:00,0.8747,0.8749,0.8747,0.8749,25140000.0
2007-12-06 20:32:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-06 20:33:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-06 20:35:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-06 20:36:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-06 20:37:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-06 20:39:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-12-06 20:40:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-12-06 20:42:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-06 20:43:00,0.8757,0.8761,0.8756,0.8761,25140000.0
2007-12-06 20:44:00,0.8762,0.8766,0.8762,0.8765,25140000.0
2007-12-06 20:45:00,0.8764,0.8767,0.8764,0.8766,25140000.0
2007-12-06 20:46:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2007-12-06 20:47:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2007-12-06 20:48:00,0.8767,0.8767,0.8764,0.8765,25140000.0
2007-12-06 20:49:00,0.8766,0.877,0.8765,0.877,25140000.0
2007-12-06 20:50:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-06 20:51:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-06 20:52:00,0.8767,0.877,0.8767,0.8768,25140000.0
2007-12-06 20:53:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-06 20:54:00,0.877,0.877,0.8769,0.877,25140000.0
2007-12-06 20:57:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-06 20:58:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-06 20:59:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-12-06 21:00:00,0.8771,0.8772,0.8769,0.877,25140000.0
2007-12-06 21:01:00,0.8771,0.8771,0.8769,0.8771,25140000.0
2007-12-06 21:02:00,0.8772,0.8772,0.877,0.8772,25140000.0
2007-12-06 21:03:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-06 21:04:00,0.8776,0.878,0.8773,0.8773,25140000.0
2007-12-06 21:05:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-06 21:06:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-12-06 21:09:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2007-12-06 21:10:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-12-06 21:11:00,0.8774,0.8779,0.8774,0.8779,25140000.0
2007-12-06 21:12:00,0.878,0.8781,0.8776,0.8776,25140000.0
2007-12-06 21:13:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-06 21:14:00,0.8775,0.8779,0.8775,0.8775,25140000.0
2007-12-06 21:15:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-06 21:16:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-06 21:17:00,0.8775,0.8777,0.8775,0.8775,25140000.0
2007-12-06 21:20:00,0.8776,0.8777,0.8775,0.8777,25140000.0
2007-12-06 21:21:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-06 21:22:00,0.8779,0.8779,0.8773,0.8773,25140000.0
2007-12-06 21:23:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-06 21:24:00,0.8774,0.8776,0.8772,0.8774,25140000.0
2007-12-06 21:25:00,0.8776,0.8777,0.8773,0.8774,25140000.0
2007-12-06 21:26:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2007-12-06 21:27:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-06 21:29:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-06 21:30:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-06 21:32:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-06 21:33:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-06 21:34:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-06 21:35:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-06 21:36:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-12-06 21:37:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-06 21:38:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-06 21:39:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-12-06 21:40:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-06 21:42:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-06 21:43:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-06 21:46:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-06 21:47:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-06 21:50:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-06 21:51:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-06 21:52:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-12-06 21:53:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-06 21:54:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2007-12-06 21:55:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-06 21:56:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-06 21:58:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-06 21:59:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-06 22:00:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-12-06 22:01:00,0.878,0.8784,0.878,0.878,25140000.0
2007-12-06 22:02:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2007-12-06 22:03:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-06 22:04:00,0.8783,0.8786,0.8783,0.8786,25140000.0
2007-12-06 22:05:00,0.8785,0.8785,0.878,0.8782,25140000.0
2007-12-06 22:06:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-06 22:08:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-06 22:09:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-06 22:10:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-06 22:11:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-06 22:12:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-06 22:13:00,0.8787,0.8787,0.8783,0.8785,25140000.0
2007-12-06 22:14:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-06 22:15:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-12-06 22:16:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-06 22:17:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-06 22:18:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-12-06 22:19:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-06 22:20:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-06 22:23:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-06 22:25:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-06 22:28:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-06 22:29:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-06 22:30:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-06 22:31:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-06 22:32:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-06 22:33:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-12-06 22:34:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-06 22:35:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-06 22:38:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-12-06 22:40:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-06 22:41:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-12-06 22:42:00,0.8783,0.8784,0.8781,0.8782,25140000.0
2007-12-06 22:43:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-06 22:44:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2007-12-06 22:45:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-06 22:46:00,0.8783,0.8783,0.878,0.8781,25140000.0
2007-12-06 22:47:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-12-06 22:48:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-06 22:49:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-12-06 22:51:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-06 22:53:00,0.8783,0.8785,0.8783,0.8783,25140000.0
2007-12-06 22:54:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-06 22:55:00,0.8783,0.8786,0.8783,0.8784,25140000.0
2007-12-06 22:56:00,0.8785,0.8788,0.8785,0.8787,25140000.0
2007-12-06 22:57:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-12-06 22:58:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-12-06 22:59:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-12-06 23:00:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-12-06 23:01:00,0.879,0.879,0.8789,0.879,25140000.0
2007-12-06 23:02:00,0.8789,0.8789,0.8783,0.8783,25140000.0
2007-12-06 23:03:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-06 23:04:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-06 23:05:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-06 23:06:00,0.8784,0.8788,0.8784,0.8788,25140000.0
2007-12-06 23:07:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-12-06 23:08:00,0.879,0.879,0.8789,0.8789,25140000.0
2007-12-06 23:09:00,0.8788,0.8788,0.8783,0.8785,25140000.0
2007-12-06 23:10:00,0.8784,0.8788,0.8784,0.8787,25140000.0
2007-12-06 23:11:00,0.8788,0.8789,0.8785,0.8788,25140000.0
2007-12-06 23:12:00,0.8789,0.8789,0.8784,0.8784,25140000.0
2007-12-06 23:13:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2007-12-06 23:14:00,0.8785,0.879,0.8785,0.879,25140000.0
2007-12-06 23:15:00,0.8789,0.8791,0.8788,0.8788,25140000.0
2007-12-06 23:16:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-06 23:17:00,0.8786,0.8786,0.878,0.8782,25140000.0
2007-12-06 23:18:00,0.8783,0.8785,0.8782,0.8782,25140000.0
2007-12-06 23:19:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-06 23:20:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-12-06 23:21:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-06 23:22:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-12-06 23:24:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-12-06 23:27:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-06 23:28:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-12-06 23:29:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-06 23:30:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-06 23:33:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-12-06 23:34:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-06 23:36:00,0.8789,0.8793,0.8788,0.8792,25140000.0
2007-12-06 23:37:00,0.879,0.8795,0.8788,0.8795,25140000.0
2007-12-06 23:38:00,0.8794,0.8794,0.8787,0.8788,25140000.0
2007-12-06 23:39:00,0.8789,0.8792,0.8789,0.8789,25140000.0
2007-12-06 23:40:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-12-06 23:41:00,0.8789,0.879,0.8788,0.8789,25140000.0
2007-12-06 23:42:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-12-06 23:43:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2007-12-06 23:44:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-12-06 23:45:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-12-06 23:46:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-06 23:47:00,0.8785,0.8787,0.8784,0.8787,25140000.0
2007-12-06 23:48:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-06 23:49:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-12-06 23:50:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-06 23:53:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-06 23:56:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-12-06 23:58:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-12-06 23:59:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-07 00:02:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-07 00:03:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 00:04:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-12-07 00:05:00,0.8787,0.8789,0.8787,0.8787,25140000.0
2007-12-07 00:08:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-12-07 00:09:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 00:10:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2007-12-07 00:11:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-07 00:14:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2007-12-07 00:15:00,0.8784,0.8786,0.8783,0.8786,25140000.0
2007-12-07 00:16:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-07 00:17:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-07 00:18:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-07 00:19:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-07 00:20:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 00:21:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2007-12-07 00:22:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 00:23:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-07 00:24:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-12-07 00:25:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 00:26:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-07 00:27:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 00:28:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-12-07 00:29:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-12-07 00:30:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-07 00:31:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2007-12-07 00:32:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-12-07 00:34:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 00:35:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-07 00:36:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-12-07 00:38:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-07 00:39:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-07 00:40:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 00:41:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-12-07 00:42:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-07 00:43:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-07 00:45:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-07 00:48:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-07 00:50:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-07 00:51:00,0.8785,0.8787,0.8784,0.8787,25140000.0
2007-12-07 00:52:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-07 00:53:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 00:54:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2007-12-07 00:55:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-07 00:56:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-07 00:57:00,0.8789,0.8794,0.8789,0.8794,25140000.0
2007-12-07 00:58:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2007-12-07 00:59:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-07 01:00:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-07 01:01:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-07 01:02:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-12-07 01:03:00,0.879,0.879,0.8789,0.879,25140000.0
2007-12-07 01:04:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-07 01:05:00,0.879,0.8791,0.8789,0.879,25140000.0
2007-12-07 01:06:00,0.8791,0.8791,0.8787,0.8788,25140000.0
2007-12-07 01:07:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2007-12-07 01:08:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2007-12-07 01:09:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-07 01:10:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-12-07 01:12:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-12-07 01:13:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-12-07 01:14:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2007-12-07 01:15:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-12-07 01:16:00,0.8779,0.8779,0.8775,0.8776,25140000.0
2007-12-07 01:17:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-07 01:18:00,0.8776,0.8777,0.8775,0.8777,25140000.0
2007-12-07 01:19:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-12-07 01:20:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-07 01:21:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-07 01:22:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-07 01:23:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 01:24:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 01:25:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-07 01:27:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-07 01:28:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-07 01:29:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-07 01:30:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-07 01:31:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-07 01:32:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-07 01:33:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-12-07 01:34:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-07 01:35:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-07 01:36:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 01:37:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 01:39:00,0.8776,0.878,0.8776,0.8778,25140000.0
2007-12-07 01:40:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2007-12-07 01:42:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-12-07 01:43:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 01:44:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-12-07 01:45:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 01:46:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 01:49:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-07 01:50:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-12-07 01:51:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-07 01:52:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 01:53:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 01:54:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-07 01:55:00,0.8779,0.878,0.8778,0.8778,25140000.0
2007-12-07 01:56:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-07 01:57:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 01:58:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-07 01:59:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-07 02:00:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-07 02:01:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-07 02:03:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-07 02:04:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-07 02:05:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-07 02:06:00,0.8784,0.8786,0.8782,0.8784,25140000.0
2007-12-07 02:07:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-12-07 02:09:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-07 02:10:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-07 02:11:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-12-07 02:12:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-07 02:13:00,0.8784,0.8784,0.878,0.8781,25140000.0
2007-12-07 02:14:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-07 02:15:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-07 02:16:00,0.878,0.8781,0.8778,0.8781,25140000.0
2007-12-07 02:17:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-07 02:20:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 02:21:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-07 02:22:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-07 02:23:00,0.8784,0.8784,0.8781,0.8782,25140000.0
2007-12-07 02:24:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2007-12-07 02:25:00,0.8783,0.8783,0.878,0.8781,25140000.0
2007-12-07 02:26:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-07 02:27:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-07 02:28:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-12-07 02:29:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-07 02:34:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 02:35:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-07 02:36:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-07 02:37:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-07 02:38:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 02:39:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 02:40:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 02:41:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-12-07 02:42:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2007-12-07 02:43:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-12-07 02:44:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 02:45:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-07 02:46:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-07 02:47:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 02:49:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-07 02:50:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-07 02:51:00,0.8776,0.8778,0.8775,0.8775,25140000.0
2007-12-07 02:52:00,0.8773,0.8779,0.8772,0.8775,25140000.0
2007-12-07 02:53:00,0.8774,0.8774,0.8772,0.8774,25140000.0
2007-12-07 02:54:00,0.8773,0.8773,0.877,0.877,25140000.0
2007-12-07 02:55:00,0.8771,0.8772,0.8769,0.877,25140000.0
2007-12-07 02:56:00,0.8769,0.8771,0.8769,0.877,25140000.0
2007-12-07 02:57:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-07 02:58:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-07 02:59:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-07 03:00:00,0.8768,0.8768,0.876,0.8762,25140000.0
2007-12-07 03:01:00,0.8763,0.877,0.8762,0.8768,25140000.0
2007-12-07 03:02:00,0.8769,0.8769,0.8766,0.8766,25140000.0
2007-12-07 03:03:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-12-07 03:04:00,0.8765,0.8769,0.8763,0.8768,25140000.0
2007-12-07 03:05:00,0.8769,0.8773,0.8769,0.8771,25140000.0
2007-12-07 03:06:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-12-07 03:07:00,0.8772,0.8775,0.8772,0.8773,25140000.0
2007-12-07 03:08:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-07 03:09:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-12-07 03:10:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-07 03:11:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 03:12:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-07 03:13:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-12-07 03:14:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-07 03:15:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 03:16:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-07 03:18:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 03:19:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-12-07 03:20:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-07 03:21:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 03:23:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-07 03:24:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-12-07 03:25:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 03:27:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-07 03:28:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-07 03:30:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-07 03:31:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-12-07 03:32:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 03:34:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-07 03:35:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 03:36:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-07 03:37:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-12-07 03:38:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-07 03:39:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-12-07 03:40:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-07 03:41:00,0.8774,0.8775,0.8772,0.8773,25140000.0
2007-12-07 03:42:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-07 03:43:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-07 03:44:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-12-07 03:45:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-07 03:46:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 03:47:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-07 03:50:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 03:51:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 03:52:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-07 03:53:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-12-07 03:54:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-07 04:00:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 04:01:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-07 04:03:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-12-07 04:04:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 04:05:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 04:06:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 04:09:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 04:10:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 04:12:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-12-07 04:14:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-07 04:16:00,0.8778,0.8779,0.8776,0.8777,25140000.0
2007-12-07 04:17:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-12-07 04:18:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-07 04:19:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-07 04:20:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 04:23:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-07 04:24:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-07 04:30:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 04:31:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 04:32:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-12-07 04:34:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-07 04:35:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-07 04:36:00,0.878,0.8781,0.8779,0.8781,25140000.0
2007-12-07 04:37:00,0.8782,0.8782,0.878,0.8782,25140000.0
2007-12-07 04:38:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2007-12-07 04:39:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-07 04:40:00,0.8782,0.8784,0.8782,0.8782,25140000.0
2007-12-07 04:41:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-07 04:42:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-07 04:43:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-12-07 04:44:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-07 04:45:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-12-07 04:46:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-07 04:47:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-12-07 04:50:00,0.8785,0.8787,0.8784,0.8787,25140000.0
2007-12-07 04:51:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-07 04:52:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2007-12-07 04:53:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-07 04:54:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-07 04:55:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-07 04:56:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2007-12-07 04:57:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-12-07 04:58:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 04:59:00,0.8788,0.8788,0.8784,0.8784,25140000.0
2007-12-07 05:00:00,0.8786,0.8786,0.8783,0.8784,25140000.0
2007-12-07 05:01:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-07 05:02:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-07 05:03:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-07 05:04:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-07 05:05:00,0.8784,0.8784,0.8781,0.8782,25140000.0
2007-12-07 05:08:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-07 05:10:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-07 05:11:00,0.8782,0.8782,0.8779,0.878,25140000.0
2007-12-07 05:12:00,0.8781,0.8781,0.8777,0.8778,25140000.0
2007-12-07 05:13:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 05:14:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-07 05:15:00,0.8778,0.878,0.8777,0.8779,25140000.0
2007-12-07 05:16:00,0.8778,0.878,0.8778,0.8778,25140000.0
2007-12-07 05:17:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-07 05:18:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-07 05:19:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-07 05:20:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-07 05:21:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 05:23:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 05:24:00,0.878,0.878,0.8777,0.8778,25140000.0
2007-12-07 05:25:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-12-07 05:26:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-07 05:27:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2007-12-07 05:28:00,0.8773,0.8775,0.8772,0.8774,25140000.0
2007-12-07 05:29:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-07 05:30:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-12-07 05:31:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-07 05:32:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 05:33:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2007-12-07 05:34:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 05:35:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-12-07 05:36:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-12-07 05:37:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-07 05:38:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-07 05:39:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-07 05:40:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-12-07 05:41:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 05:42:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-07 05:43:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2007-12-07 05:44:00,0.8775,0.8776,0.8773,0.8773,25140000.0
2007-12-07 05:46:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-07 05:47:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-07 05:48:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-07 05:49:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-12-07 05:50:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 05:51:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-07 05:52:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-12-07 05:53:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-12-07 05:54:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-07 05:55:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 05:56:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-07 05:57:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-07 05:58:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 05:59:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-07 06:00:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-07 06:01:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-07 06:02:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-07 06:04:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-12-07 06:05:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 06:06:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-12-07 06:07:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 06:08:00,0.877,0.8771,0.877,0.877,25140000.0
2007-12-07 06:09:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2007-12-07 06:10:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-12-07 06:11:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-12-07 06:12:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-07 06:13:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-12-07 06:14:00,0.8772,0.8773,0.877,0.8772,25140000.0
2007-12-07 06:15:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-07 06:16:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 06:17:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 06:18:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 06:19:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 06:20:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-07 06:21:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-07 06:22:00,0.8775,0.8775,0.8773,0.8775,25140000.0
2007-12-07 06:23:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 06:24:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-07 06:25:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 06:26:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-07 06:27:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2007-12-07 06:28:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-07 06:29:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-07 06:30:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 06:31:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-07 06:32:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 06:33:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 06:34:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 06:35:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-07 06:36:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-07 06:39:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 06:41:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 06:42:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 06:44:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-07 06:46:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 06:47:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 06:48:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 06:49:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 06:55:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 06:56:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-12-07 06:57:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-07 06:58:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-07 07:00:00,0.878,0.8783,0.878,0.8782,25140000.0
2007-12-07 07:01:00,0.8783,0.8785,0.8782,0.8784,25140000.0
2007-12-07 07:02:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-07 07:03:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-12-07 07:04:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-07 07:05:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-07 07:06:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-12-07 07:07:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-07 07:08:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 07:09:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-07 07:10:00,0.8779,0.878,0.8777,0.8779,25140000.0
2007-12-07 07:11:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-07 07:12:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-12-07 07:13:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-07 07:14:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-07 07:15:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-12-07 07:16:00,0.8779,0.878,0.8778,0.8778,25140000.0
2007-12-07 07:17:00,0.8779,0.878,0.8776,0.8776,25140000.0
2007-12-07 07:18:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-07 07:19:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-07 07:20:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-07 07:21:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-07 07:22:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2007-12-07 07:23:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-07 07:24:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2007-12-07 07:25:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 07:26:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 07:27:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-07 07:28:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-07 07:29:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 07:30:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 07:31:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 07:32:00,0.8772,0.8772,0.877,0.8771,25140000.0
2007-12-07 07:33:00,0.877,0.8771,0.877,0.877,25140000.0
2007-12-07 07:34:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-07 07:35:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2007-12-07 07:36:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2007-12-07 07:37:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-07 07:38:00,0.8767,0.8772,0.8767,0.8769,25140000.0
2007-12-07 07:39:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 07:40:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-07 07:41:00,0.8771,0.8771,0.8767,0.8767,25140000.0
2007-12-07 07:42:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2007-12-07 07:43:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-07 07:44:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-07 07:45:00,0.8764,0.8764,0.8761,0.8763,25140000.0
2007-12-07 07:46:00,0.8764,0.8765,0.8762,0.8764,25140000.0
2007-12-07 07:47:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-07 07:48:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-12-07 07:50:00,0.8763,0.8765,0.8762,0.8764,25140000.0
2007-12-07 07:51:00,0.8765,0.8768,0.8764,0.8765,25140000.0
2007-12-07 07:52:00,0.8764,0.8768,0.8764,0.8768,25140000.0
2007-12-07 07:53:00,0.8769,0.8777,0.8769,0.877,25140000.0
2007-12-07 07:54:00,0.8771,0.8773,0.8771,0.8771,25140000.0
2007-12-07 07:55:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-07 07:56:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-07 07:57:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-07 07:58:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-07 07:59:00,0.8775,0.8775,0.877,0.8772,25140000.0
2007-12-07 08:00:00,0.8771,0.8772,0.877,0.8772,25140000.0
2007-12-07 08:01:00,0.877,0.8773,0.877,0.8773,25140000.0
2007-12-07 08:02:00,0.8774,0.8775,0.8771,0.8772,25140000.0
2007-12-07 08:03:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2007-12-07 08:04:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-07 08:05:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 08:06:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-12-07 08:07:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 08:08:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-07 08:09:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-07 08:10:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-12-07 08:11:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-07 08:12:00,0.8779,0.878,0.8777,0.8778,25140000.0
2007-12-07 08:13:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-12-07 08:14:00,0.8777,0.8777,0.8772,0.8773,25140000.0
2007-12-07 08:15:00,0.8774,0.8778,0.8774,0.8778,25140000.0
2007-12-07 08:16:00,0.8777,0.8779,0.8776,0.8779,25140000.0
2007-12-07 08:18:00,0.8778,0.8778,0.8774,0.8774,25140000.0
2007-12-07 08:19:00,0.8772,0.8775,0.877,0.8775,25140000.0
2007-12-07 08:20:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-12-07 08:21:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 08:22:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 08:23:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-07 08:24:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-07 08:25:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 08:26:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-07 08:27:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-07 08:28:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-12-07 08:29:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 08:30:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-07 08:31:00,0.8773,0.8774,0.8771,0.8772,25140000.0
2007-12-07 08:32:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-07 08:33:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-12-07 08:34:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-07 08:35:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 08:36:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-07 08:38:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-07 08:39:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-07 08:40:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 08:41:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-07 08:42:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 08:43:00,0.8768,0.8768,0.876,0.8764,25140000.0
2007-12-07 08:44:00,0.8765,0.8769,0.8764,0.8769,25140000.0
2007-12-07 08:45:00,0.877,0.877,0.8767,0.8769,25140000.0
2007-12-07 08:46:00,0.8768,0.8773,0.8768,0.8772,25140000.0
2007-12-07 08:47:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-07 08:48:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 08:51:00,0.877,0.877,0.8767,0.8768,25140000.0
2007-12-07 08:52:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-12-07 08:53:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-07 08:54:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-07 08:56:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-07 08:57:00,0.8769,0.8771,0.8769,0.8769,25140000.0
2007-12-07 08:58:00,0.877,0.877,0.8768,0.8769,25140000.0
2007-12-07 08:59:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:00:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2007-12-07 09:01:00,0.8765,0.877,0.8765,0.8769,25140000.0
2007-12-07 09:02:00,0.877,0.8773,0.8769,0.8771,25140000.0
2007-12-07 09:03:00,0.877,0.8772,0.8769,0.8771,25140000.0
2007-12-07 09:04:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 09:05:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-07 09:06:00,0.8771,0.8771,0.8768,0.8768,25140000.0
2007-12-07 09:07:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-07 09:08:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-07 09:09:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-07 09:10:00,0.877,0.877,0.8767,0.8767,25140000.0
2007-12-07 09:11:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2007-12-07 09:12:00,0.8769,0.8769,0.8767,0.8769,25140000.0
2007-12-07 09:13:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 09:14:00,0.877,0.877,0.8765,0.8765,25140000.0
2007-12-07 09:15:00,0.8766,0.8766,0.8763,0.8764,25140000.0
2007-12-07 09:17:00,0.8765,0.8767,0.8764,0.8766,25140000.0
2007-12-07 09:18:00,0.8767,0.8769,0.8766,0.8768,25140000.0
2007-12-07 09:19:00,0.8769,0.8769,0.8766,0.8766,25140000.0
2007-12-07 09:20:00,0.8768,0.8768,0.8766,0.8768,25140000.0
2007-12-07 09:21:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:23:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:24:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-07 09:25:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-07 09:26:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-07 09:27:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-07 09:28:00,0.8766,0.8768,0.8765,0.8767,25140000.0
2007-12-07 09:29:00,0.8768,0.8769,0.8766,0.8767,25140000.0
2007-12-07 09:30:00,0.8766,0.877,0.8766,0.8769,25140000.0
2007-12-07 09:31:00,0.8768,0.877,0.8768,0.8768,25140000.0
2007-12-07 09:32:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-07 09:33:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-07 09:34:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-07 09:35:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-07 09:36:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-07 09:37:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-12-07 09:39:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 09:40:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-12-07 09:41:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-12-07 09:43:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:45:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:46:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2007-12-07 09:47:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-07 09:48:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-07 09:49:00,0.8769,0.877,0.8767,0.8768,25140000.0
2007-12-07 09:50:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:51:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 09:52:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-12-07 09:53:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-12-07 09:55:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-07 09:56:00,0.8767,0.8767,0.8761,0.8761,25140000.0
2007-12-07 09:57:00,0.8762,0.8765,0.8762,0.8763,25140000.0
2007-12-07 09:58:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-12-07 09:59:00,0.8765,0.8766,0.8762,0.8764,25140000.0
2007-12-07 10:00:00,0.8763,0.8765,0.8762,0.8764,25140000.0
2007-12-07 10:01:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-12-07 10:02:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-12-07 10:03:00,0.8767,0.8769,0.8765,0.8766,25140000.0
2007-12-07 10:04:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-07 10:05:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-12-07 10:06:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-12-07 10:07:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-07 10:08:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2007-12-07 10:09:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-07 10:10:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-07 10:11:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-07 10:12:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-07 10:13:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-07 10:14:00,0.8762,0.8762,0.876,0.8762,25140000.0
2007-12-07 10:15:00,0.8761,0.8762,0.8759,0.8759,25140000.0
2007-12-07 10:17:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-07 10:18:00,0.8757,0.8757,0.8751,0.8754,25140000.0
2007-12-07 10:19:00,0.8753,0.8754,0.8751,0.8751,25140000.0
2007-12-07 10:20:00,0.8752,0.8755,0.8752,0.8753,25140000.0
2007-12-07 10:21:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-07 10:22:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-07 10:23:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-07 10:25:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2007-12-07 10:27:00,0.8758,0.8759,0.8756,0.8756,25140000.0
2007-12-07 10:28:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-07 10:29:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-07 10:31:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-07 10:32:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-12-07 10:33:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-12-07 10:34:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-07 10:35:00,0.8752,0.8753,0.8747,0.8747,25140000.0
2007-12-07 10:36:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-07 10:37:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-12-07 10:38:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-12-07 10:39:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-07 10:40:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-07 10:41:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-07 10:42:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2007-12-07 10:43:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-12-07 10:44:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2007-12-07 10:45:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-07 10:46:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-12-07 10:47:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-07 10:48:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-12-07 10:49:00,0.8745,0.875,0.8745,0.8749,25140000.0
2007-12-07 10:50:00,0.8751,0.8753,0.8749,0.8751,25140000.0
2007-12-07 10:51:00,0.875,0.8751,0.8749,0.8749,25140000.0
2007-12-07 10:52:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-07 10:53:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-12-07 10:54:00,0.8751,0.8754,0.8751,0.8753,25140000.0
2007-12-07 10:55:00,0.8754,0.8754,0.8751,0.8751,25140000.0
2007-12-07 10:57:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-07 10:58:00,0.8751,0.8753,0.8751,0.8751,25140000.0
2007-12-07 10:59:00,0.875,0.8753,0.875,0.875,25140000.0
2007-12-07 11:00:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-12-07 11:01:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-07 11:02:00,0.8753,0.8754,0.8751,0.8752,25140000.0
2007-12-07 11:03:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-07 11:05:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-12-07 11:06:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2007-12-07 11:08:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-07 11:09:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-07 11:10:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-07 11:12:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-07 11:13:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2007-12-07 11:14:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-12-07 11:15:00,0.8745,0.8745,0.8743,0.8745,25140000.0
2007-12-07 11:16:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-07 11:17:00,0.8745,0.8747,0.8744,0.8747,25140000.0
2007-12-07 11:18:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-12-07 11:19:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-07 11:20:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-07 11:21:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-07 11:22:00,0.875,0.8751,0.8748,0.8751,25140000.0
2007-12-07 11:23:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-12-07 11:24:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-07 11:25:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-12-07 11:26:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-07 11:27:00,0.8751,0.8751,0.8748,0.8749,25140000.0
2007-12-07 11:28:00,0.8751,0.8751,0.8749,0.8751,25140000.0
2007-12-07 11:29:00,0.875,0.8751,0.8749,0.8749,25140000.0
2007-12-07 11:30:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-07 11:31:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-12-07 11:32:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-07 11:34:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-07 11:35:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-07 11:36:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-07 11:38:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-07 11:39:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-07 11:40:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-07 11:41:00,0.875,0.875,0.8748,0.8749,25140000.0
2007-12-07 11:42:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-12-07 11:43:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-07 11:44:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-12-07 11:45:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-07 11:46:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-07 11:47:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-07 11:48:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-07 11:49:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-07 11:51:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-07 11:52:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2007-12-07 11:54:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-07 11:55:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-07 11:57:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-07 11:58:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-07 11:59:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-12-07 12:00:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-07 12:01:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-07 12:02:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-12-07 12:03:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-07 12:04:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-07 12:06:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-07 12:07:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2007-12-07 12:08:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-07 12:10:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-07 12:11:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-07 12:12:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-12-07 12:14:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-12-07 12:15:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-07 12:16:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-12-07 12:17:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-07 12:18:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-12-07 12:19:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-07 12:20:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-07 12:23:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-07 12:24:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-12-07 12:25:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-12-07 12:26:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-07 12:29:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-07 12:30:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-07 12:31:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-07 12:33:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-07 12:34:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-07 12:35:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-07 12:36:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-07 12:37:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-07 12:39:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-12-07 12:40:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-07 12:41:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-07 12:42:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-07 12:43:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-07 12:44:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-07 12:45:00,0.875,0.8751,0.875,0.875,25140000.0
2007-12-07 12:46:00,0.8749,0.8751,0.8748,0.8749,25140000.0
2007-12-07 12:47:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-12-07 12:49:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-07 12:51:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-07 12:52:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-07 12:53:00,0.8751,0.8751,0.8749,0.875,25140000.0
2007-12-07 12:54:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-07 12:55:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-07 12:56:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-07 12:57:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-07 12:58:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-07 12:59:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-07 13:00:00,0.8752,0.8753,0.8749,0.875,25140000.0
2007-12-07 13:01:00,0.8753,0.8755,0.8752,0.8753,25140000.0
2007-12-07 13:02:00,0.8754,0.8754,0.8751,0.8753,25140000.0
2007-12-07 13:03:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2007-12-07 13:04:00,0.8755,0.8756,0.8752,0.8755,25140000.0
2007-12-07 13:05:00,0.8754,0.8763,0.8754,0.876,25140000.0
2007-12-07 13:06:00,0.8761,0.8764,0.8761,0.8762,25140000.0
2007-12-07 13:07:00,0.8761,0.8765,0.8761,0.8765,25140000.0
2007-12-07 13:08:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-07 13:09:00,0.8765,0.8765,0.8762,0.8762,25140000.0
2007-12-07 13:10:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-07 13:11:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-07 13:12:00,0.8763,0.8766,0.8763,0.8765,25140000.0
2007-12-07 13:13:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-07 13:15:00,0.8761,0.8761,0.8757,0.8757,25140000.0
2007-12-07 13:16:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-07 13:17:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-07 13:18:00,0.8756,0.8756,0.8749,0.875,25140000.0
2007-12-07 13:19:00,0.8751,0.8755,0.8751,0.8754,25140000.0
2007-12-07 13:20:00,0.8755,0.876,0.8755,0.8757,25140000.0
2007-12-07 13:21:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-07 13:22:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-07 13:23:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-07 13:24:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-07 13:26:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-07 13:27:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-12-07 13:28:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-12-07 13:29:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-12-07 13:30:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-07 13:32:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-12-07 13:33:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-07 13:36:00,0.8756,0.8757,0.8754,0.8755,25140000.0
2007-12-07 13:38:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-07 13:39:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-07 13:40:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-07 13:41:00,0.8754,0.8754,0.8751,0.8752,25140000.0
2007-12-07 13:42:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-12-07 13:43:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-07 13:45:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2007-12-07 13:46:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-07 13:47:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-07 13:48:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-07 13:55:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-07 13:56:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2007-12-07 13:58:00,0.8757,0.8759,0.8754,0.8756,25140000.0
2007-12-07 13:59:00,0.8757,0.8763,0.8756,0.8762,25140000.0
2007-12-07 14:00:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-07 14:01:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-07 14:02:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-12-07 14:03:00,0.8766,0.877,0.8765,0.8769,25140000.0
2007-12-07 14:04:00,0.8768,0.8771,0.8767,0.8767,25140000.0
2007-12-07 14:05:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2007-12-07 14:06:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-12-07 14:07:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 14:08:00,0.8768,0.8768,0.8766,0.8768,25140000.0
2007-12-07 14:09:00,0.8769,0.877,0.8767,0.877,25140000.0
2007-12-07 14:10:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-07 14:11:00,0.8768,0.8771,0.8768,0.8771,25140000.0
2007-12-07 14:12:00,0.8772,0.8772,0.877,0.8771,25140000.0
2007-12-07 14:13:00,0.877,0.8771,0.8767,0.8767,25140000.0
2007-12-07 14:14:00,0.8766,0.8767,0.8761,0.8763,25140000.0
2007-12-07 14:15:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-12-07 14:16:00,0.8762,0.8766,0.8762,0.8766,25140000.0
2007-12-07 14:17:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-12-07 14:18:00,0.8767,0.8767,0.8762,0.8763,25140000.0
2007-12-07 14:19:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2007-12-07 14:20:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2007-12-07 14:21:00,0.8764,0.8768,0.8764,0.8765,25140000.0
2007-12-07 14:22:00,0.8768,0.8768,0.8764,0.8767,25140000.0
2007-12-07 14:23:00,0.8766,0.8775,0.8766,0.8772,25140000.0
2007-12-07 14:24:00,0.8771,0.8775,0.8769,0.8774,25140000.0
2007-12-07 14:25:00,0.8775,0.8778,0.8771,0.8773,25140000.0
2007-12-07 14:26:00,0.8774,0.8779,0.8774,0.8776,25140000.0
2007-12-07 14:27:00,0.8777,0.8779,0.8774,0.8774,25140000.0
2007-12-07 14:28:00,0.8775,0.8775,0.8762,0.8772,25140000.0
2007-12-07 14:29:00,0.8773,0.8775,0.8771,0.8775,25140000.0
2007-12-07 14:30:00,0.8772,0.8777,0.8768,0.8773,25140000.0
2007-12-07 14:31:00,0.8772,0.8774,0.8766,0.8769,25140000.0
2007-12-07 14:32:00,0.877,0.8778,0.877,0.8775,25140000.0
2007-12-07 14:33:00,0.8776,0.8786,0.8775,0.8784,25140000.0
2007-12-07 14:34:00,0.8786,0.8793,0.8785,0.8792,25140000.0
2007-12-07 14:35:00,0.8791,0.8792,0.8787,0.8789,25140000.0
2007-12-07 14:36:00,0.8788,0.8791,0.8787,0.8787,25140000.0
2007-12-07 14:37:00,0.8786,0.8788,0.8784,0.8788,25140000.0
2007-12-07 14:38:00,0.8787,0.8787,0.878,0.8784,25140000.0
2007-12-07 14:39:00,0.8783,0.8788,0.8782,0.8787,25140000.0
2007-12-07 14:40:00,0.8786,0.8793,0.8786,0.8791,25140000.0
2007-12-07 14:41:00,0.8793,0.8804,0.8789,0.8804,25140000.0
2007-12-07 14:42:00,0.8805,0.8815,0.8805,0.881,25140000.0
2007-12-07 14:43:00,0.8812,0.8817,0.881,0.8816,25140000.0
2007-12-07 14:44:00,0.8817,0.8826,0.8816,0.8822,25140000.0
2007-12-07 14:45:00,0.8821,0.8822,0.8818,0.8819,25140000.0
2007-12-07 14:46:00,0.882,0.8821,0.8814,0.8815,25140000.0
2007-12-07 14:47:00,0.8814,0.8817,0.8811,0.8812,25140000.0
2007-12-07 14:48:00,0.8811,0.8816,0.8811,0.8814,25140000.0
2007-12-07 14:49:00,0.8815,0.882,0.8814,0.8816,25140000.0
2007-12-07 14:50:00,0.8814,0.8815,0.8811,0.8812,25140000.0
2007-12-07 14:51:00,0.8813,0.8814,0.881,0.8812,25140000.0
2007-12-07 14:52:00,0.8811,0.8813,0.8809,0.881,25140000.0
2007-12-07 14:53:00,0.8809,0.8812,0.8808,0.8809,25140000.0
2007-12-07 14:54:00,0.881,0.8812,0.881,0.881,25140000.0
2007-12-07 14:55:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2007-12-07 14:56:00,0.8807,0.8812,0.8806,0.8811,25140000.0
2007-12-07 14:57:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-12-07 14:58:00,0.8814,0.8814,0.8811,0.8814,25140000.0
2007-12-07 14:59:00,0.8815,0.8817,0.8814,0.8815,25140000.0
2007-12-07 15:00:00,0.8816,0.8816,0.881,0.8811,25140000.0
2007-12-07 15:01:00,0.881,0.8813,0.8809,0.881,25140000.0
2007-12-07 15:02:00,0.8811,0.8811,0.8809,0.881,25140000.0
2007-12-07 15:03:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-07 15:04:00,0.8812,0.8817,0.8812,0.8814,25140000.0
2007-12-07 15:05:00,0.8815,0.8815,0.881,0.8811,25140000.0
2007-12-07 15:06:00,0.8812,0.8814,0.881,0.881,25140000.0
2007-12-07 15:07:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-07 15:08:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-07 15:09:00,0.8809,0.8814,0.8809,0.8813,25140000.0
2007-12-07 15:10:00,0.8814,0.8818,0.8814,0.8816,25140000.0
2007-12-07 15:11:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2007-12-07 15:12:00,0.8813,0.8813,0.8802,0.8803,25140000.0
2007-12-07 15:13:00,0.8804,0.8807,0.8803,0.8805,25140000.0
2007-12-07 15:14:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-12-07 15:15:00,0.8807,0.8809,0.8803,0.8804,25140000.0
2007-12-07 15:16:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-12-07 15:17:00,0.8805,0.8805,0.8801,0.8805,25140000.0
2007-12-07 15:18:00,0.8806,0.8806,0.8801,0.8802,25140000.0
2007-12-07 15:19:00,0.8803,0.8807,0.8801,0.8807,25140000.0
2007-12-07 15:20:00,0.8806,0.8807,0.8802,0.8803,25140000.0
2007-12-07 15:21:00,0.8802,0.8805,0.8802,0.8803,25140000.0
2007-12-07 15:22:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-12-07 15:23:00,0.8803,0.8807,0.8802,0.8806,25140000.0
2007-12-07 15:24:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-07 15:26:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-12-07 15:27:00,0.8807,0.8812,0.8807,0.8811,25140000.0
2007-12-07 15:28:00,0.881,0.8812,0.881,0.8811,25140000.0
2007-12-07 15:29:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2007-12-07 15:30:00,0.8812,0.8814,0.8811,0.8814,25140000.0
2007-12-07 15:31:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-12-07 15:32:00,0.8811,0.8811,0.8805,0.8806,25140000.0
2007-12-07 15:33:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-07 15:34:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2007-12-07 15:35:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-12-07 15:36:00,0.8804,0.8806,0.8802,0.8804,25140000.0
2007-12-07 15:37:00,0.8805,0.8805,0.8801,0.8803,25140000.0
2007-12-07 15:38:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2007-12-07 15:39:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-07 15:40:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-07 15:41:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2007-12-07 15:42:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-12-07 15:43:00,0.8807,0.8807,0.8805,0.8807,25140000.0
2007-12-07 15:44:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-12-07 15:45:00,0.8807,0.881,0.8806,0.8809,25140000.0
2007-12-07 15:46:00,0.8808,0.881,0.8808,0.8808,25140000.0
2007-12-07 15:47:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-07 15:48:00,0.881,0.881,0.8807,0.8807,25140000.0
2007-12-07 15:49:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-12-07 15:50:00,0.881,0.8811,0.8807,0.8809,25140000.0
2007-12-07 15:51:00,0.881,0.881,0.8808,0.8809,25140000.0
2007-12-07 15:52:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-12-07 15:53:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-12-07 15:54:00,0.881,0.8812,0.881,0.8812,25140000.0
2007-12-07 15:55:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-07 15:56:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-12-07 15:57:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-12-07 15:58:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-12-07 15:59:00,0.8811,0.8811,0.8808,0.8811,25140000.0
2007-12-07 16:00:00,0.881,0.881,0.8805,0.8808,25140000.0
2007-12-07 16:01:00,0.8807,0.881,0.8807,0.8808,25140000.0
2007-12-07 16:02:00,0.8807,0.8809,0.8806,0.8806,25140000.0
2007-12-07 16:03:00,0.8807,0.8808,0.8805,0.8807,25140000.0
2007-12-07 16:04:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-12-07 16:05:00,0.881,0.881,0.8808,0.8808,25140000.0
2007-12-07 16:06:00,0.8809,0.8811,0.8808,0.881,25140000.0
2007-12-07 16:07:00,0.8809,0.8809,0.8805,0.8807,25140000.0
2007-12-07 16:08:00,0.8808,0.8808,0.8805,0.8807,25140000.0
2007-12-07 16:09:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-07 16:10:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-12-07 16:11:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-07 16:12:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-07 16:13:00,0.8805,0.8807,0.8804,0.8805,25140000.0
2007-12-07 16:14:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-12-07 16:15:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-07 16:16:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-12-07 16:17:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2007-12-07 16:18:00,0.8805,0.8809,0.8805,0.8808,25140000.0
2007-12-07 16:19:00,0.8807,0.8807,0.8805,0.8807,25140000.0
2007-12-07 16:20:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2007-12-07 16:21:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-07 16:22:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-07 16:23:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-12-07 16:24:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-12-07 16:25:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-07 16:26:00,0.8803,0.8803,0.88,0.8802,25140000.0
2007-12-07 16:29:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-12-07 16:30:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-12-07 16:31:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-12-07 16:32:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-07 16:33:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-12-07 16:34:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-12-07 16:35:00,0.8795,0.8796,0.8794,0.8794,25140000.0
2007-12-07 16:36:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-12-07 16:37:00,0.8793,0.8794,0.8791,0.8792,25140000.0
2007-12-07 16:38:00,0.8791,0.8794,0.8791,0.8793,25140000.0
2007-12-07 16:39:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-12-07 16:40:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-07 16:41:00,0.8792,0.8792,0.8788,0.8789,25140000.0
2007-12-07 16:42:00,0.8787,0.879,0.8786,0.8789,25140000.0
2007-12-07 16:43:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2007-12-07 16:44:00,0.8786,0.8788,0.8785,0.8787,25140000.0
2007-12-07 16:45:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2007-12-07 16:46:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-12-07 16:47:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-12-07 16:48:00,0.8789,0.879,0.8787,0.8788,25140000.0
2007-12-07 16:49:00,0.8787,0.8791,0.8787,0.879,25140000.0
2007-12-07 16:50:00,0.8789,0.879,0.8788,0.8789,25140000.0
2007-12-07 16:51:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-07 16:52:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-12-07 16:53:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-12-07 16:54:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-07 16:55:00,0.8786,0.879,0.8784,0.8789,25140000.0
2007-12-07 16:56:00,0.879,0.8793,0.8788,0.8792,25140000.0
2007-12-07 16:57:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2007-12-07 16:58:00,0.8797,0.8797,0.8794,0.8795,25140000.0
2007-12-07 16:59:00,0.8796,0.8797,0.8789,0.8791,25140000.0
2007-12-07 17:00:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2007-12-07 17:01:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2007-12-07 17:02:00,0.879,0.8792,0.8789,0.8792,25140000.0
2007-12-07 17:03:00,0.8791,0.8795,0.8791,0.8793,25140000.0
2007-12-07 17:04:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-07 17:05:00,0.8794,0.8798,0.8794,0.8796,25140000.0
2007-12-07 17:06:00,0.8797,0.8799,0.8795,0.8797,25140000.0
2007-12-07 17:07:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-12-07 17:08:00,0.8799,0.8803,0.8799,0.8803,25140000.0
2007-12-07 17:09:00,0.8804,0.8805,0.88,0.88,25140000.0
2007-12-07 17:10:00,0.8799,0.8799,0.8796,0.8798,25140000.0
2007-12-07 17:11:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-12-07 17:12:00,0.8801,0.8804,0.8801,0.8804,25140000.0
2007-12-07 17:13:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-07 17:14:00,0.8804,0.8807,0.8803,0.8807,25140000.0
2007-12-07 17:15:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-07 17:16:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-07 17:17:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-12-07 17:18:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-12-07 17:19:00,0.8806,0.8806,0.8803,0.8803,25140000.0
2007-12-07 17:20:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-07 17:21:00,0.8804,0.8805,0.8802,0.8805,25140000.0
2007-12-07 17:22:00,0.8804,0.8805,0.8798,0.8799,25140000.0
2007-12-07 17:23:00,0.88,0.88,0.8798,0.8799,25140000.0
2007-12-07 17:24:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-12-07 17:25:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2007-12-07 17:26:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-07 17:27:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-12-07 17:28:00,0.8797,0.88,0.8796,0.8798,25140000.0
2007-12-07 17:29:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-07 17:30:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-07 17:31:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-12-07 17:32:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-12-07 17:33:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2007-12-07 17:34:00,0.8793,0.8794,0.8791,0.8793,25140000.0
2007-12-07 17:35:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2007-12-07 17:36:00,0.8798,0.8799,0.8795,0.8797,25140000.0
2007-12-07 17:37:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-12-07 17:38:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-12-07 17:39:00,0.8799,0.88,0.8797,0.8798,25140000.0
2007-12-07 17:40:00,0.8799,0.8802,0.8798,0.8801,25140000.0
2007-12-07 17:42:00,0.8799,0.8801,0.8799,0.8799,25140000.0
2007-12-07 17:44:00,0.88,0.8801,0.8798,0.8801,25140000.0
2007-12-07 17:45:00,0.8802,0.8805,0.8801,0.8802,25140000.0
2007-12-07 17:46:00,0.8803,0.8806,0.8803,0.8806,25140000.0
2007-12-07 17:47:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-07 17:48:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-07 17:49:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-12-07 17:50:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-07 17:51:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-07 17:52:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-12-07 17:53:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2007-12-07 17:54:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-07 17:57:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-07 17:58:00,0.8808,0.8809,0.8805,0.8805,25140000.0
2007-12-07 17:59:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-12-07 18:00:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-07 18:02:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2007-12-07 18:03:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-07 18:05:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-07 18:07:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-07 18:08:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-12-07 18:09:00,0.88,0.8801,0.88,0.88,25140000.0
2007-12-07 18:10:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-07 18:11:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2007-12-07 18:12:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-12-07 18:13:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-07 18:14:00,0.8798,0.88,0.8797,0.88,25140000.0
2007-12-07 18:16:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-07 18:17:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-07 18:20:00,0.8799,0.8799,0.8795,0.8795,25140000.0
2007-12-07 18:21:00,0.8797,0.8797,0.8794,0.8795,25140000.0
2007-12-07 18:22:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-12-07 18:23:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-07 18:24:00,0.8789,0.8791,0.8788,0.879,25140000.0
2007-12-07 18:25:00,0.8791,0.8791,0.8788,0.8789,25140000.0
2007-12-07 18:26:00,0.879,0.879,0.8787,0.8787,25140000.0
2007-12-07 18:27:00,0.8788,0.8788,0.8785,0.8787,25140000.0
2007-12-07 18:28:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-12-07 18:29:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-07 18:30:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-07 18:31:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-07 18:32:00,0.8784,0.8784,0.8781,0.8783,25140000.0
2007-12-07 18:33:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-12-07 18:34:00,0.878,0.8781,0.8778,0.8778,25140000.0
2007-12-07 18:35:00,0.8777,0.8784,0.8776,0.8784,25140000.0
2007-12-07 18:36:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-07 18:37:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-07 18:38:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 18:40:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-07 18:41:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-12-07 18:42:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-12-07 18:43:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-12-07 18:44:00,0.8788,0.8789,0.8784,0.8786,25140000.0
2007-12-07 18:45:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-12-07 18:47:00,0.8786,0.8786,0.8783,0.8784,25140000.0
2007-12-07 18:48:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-07 18:49:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-07 18:50:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-12-07 18:51:00,0.8785,0.8786,0.8781,0.8781,25140000.0
2007-12-07 18:52:00,0.878,0.8781,0.8775,0.8776,25140000.0
2007-12-07 18:53:00,0.8775,0.8775,0.8771,0.8773,25140000.0
2007-12-07 18:54:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-07 18:55:00,0.877,0.8773,0.877,0.8773,25140000.0
2007-12-07 18:56:00,0.8772,0.8775,0.8771,0.8771,25140000.0
2007-12-07 18:57:00,0.8772,0.8773,0.877,0.877,25140000.0
2007-12-07 18:58:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-07 18:59:00,0.8772,0.8772,0.8768,0.8769,25140000.0
2007-12-07 19:00:00,0.877,0.8771,0.8769,0.8771,25140000.0
2007-12-07 19:01:00,0.877,0.8771,0.8769,0.8769,25140000.0
2007-12-07 19:02:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-07 19:03:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-07 19:04:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-07 19:05:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-12-07 19:06:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-07 19:09:00,0.8771,0.8771,0.8769,0.877,25140000.0
2007-12-07 19:10:00,0.8768,0.8769,0.8765,0.8767,25140000.0
2007-12-07 19:12:00,0.8768,0.8769,0.8766,0.8767,25140000.0
2007-12-07 19:13:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-07 19:14:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 19:16:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-07 19:17:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-07 19:19:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2007-12-07 19:20:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 19:21:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-07 19:22:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-07 19:23:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 19:24:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-07 19:25:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-07 19:26:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2007-12-07 19:27:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-07 19:28:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-07 19:30:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-07 19:33:00,0.877,0.8771,0.877,0.877,25140000.0
2007-12-07 19:34:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2007-12-07 19:35:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-07 19:36:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 19:40:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-07 19:44:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2007-12-07 19:45:00,0.8771,0.8776,0.8771,0.8775,25140000.0
2007-12-07 19:46:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2007-12-07 19:47:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-07 19:48:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-07 19:49:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-07 19:50:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-07 19:51:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-07 19:54:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-07 19:55:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 19:58:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-07 19:59:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-07 20:00:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-07 20:01:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-07 20:02:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 20:05:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-07 20:06:00,0.8778,0.8783,0.8778,0.8782,25140000.0
2007-12-07 20:07:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-07 20:08:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-07 20:09:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-07 20:10:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-07 20:11:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-07 20:12:00,0.8778,0.8778,0.8774,0.8774,25140000.0
2007-12-07 20:13:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-07 20:14:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-07 20:15:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-07 20:16:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 20:17:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-07 20:18:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-07 20:21:00,0.8777,0.8779,0.8776,0.8779,25140000.0
2007-12-07 20:22:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-07 20:24:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-07 20:25:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-12-07 20:26:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-12-07 20:27:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-07 20:28:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-07 20:29:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-07 20:31:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-07 20:33:00,0.878,0.8782,0.8779,0.8781,25140000.0
2007-12-07 20:34:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-07 20:35:00,0.878,0.8781,0.878,0.878,25140000.0
2007-12-07 20:36:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-07 20:37:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-07 20:41:00,0.8783,0.8785,0.8783,0.8783,25140000.0
2007-12-07 20:42:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-07 20:43:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-07 20:44:00,0.8779,0.8781,0.8779,0.878,25140000.0
2007-12-07 20:45:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-07 20:49:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-07 20:50:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-07 20:51:00,0.8777,0.8781,0.8775,0.8776,25140000.0
2007-12-07 20:52:00,0.8775,0.8778,0.8774,0.8774,25140000.0
2007-12-07 20:53:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-12-07 20:54:00,0.8775,0.8779,0.8775,0.8778,25140000.0
2007-12-07 20:55:00,0.8779,0.878,0.8776,0.8777,25140000.0
2007-12-07 20:56:00,0.8778,0.8778,0.8774,0.8776,25140000.0
2007-12-07 20:57:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-07 20:58:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-07 20:59:00,0.8776,0.8777,0.8772,0.8772,25140000.0
2007-12-07 21:00:00,0.8775,0.8777,0.8771,0.8771,25140000.0
2007-12-07 21:01:00,0.877,0.8775,0.877,0.8772,25140000.0
2007-12-07 21:02:00,0.8771,0.8772,0.8768,0.8769,25140000.0
2007-12-07 21:03:00,0.877,0.8772,0.8769,0.8771,25140000.0
2007-12-07 21:04:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-07 21:05:00,0.8771,0.8772,0.877,0.8772,25140000.0
2007-12-07 21:06:00,0.877,0.8773,0.877,0.8773,25140000.0
2007-12-07 21:07:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-07 21:08:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 21:09:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 21:10:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-12-07 21:11:00,0.8771,0.8772,0.8769,0.8771,25140000.0
2007-12-07 21:12:00,0.8772,0.8772,0.8769,0.877,25140000.0
2007-12-07 21:13:00,0.8769,0.8772,0.8769,0.877,25140000.0
2007-12-07 21:14:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-07 21:15:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2007-12-07 21:16:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 21:17:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-12-07 21:19:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 21:20:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-07 21:21:00,0.8767,0.8769,0.8766,0.8769,25140000.0
2007-12-07 21:22:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 21:24:00,0.877,0.877,0.8767,0.8767,25140000.0
2007-12-07 21:25:00,0.8766,0.8772,0.8766,0.8771,25140000.0
2007-12-07 21:26:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-07 21:27:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-12-07 21:28:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-07 21:29:00,0.8767,0.8768,0.8765,0.8766,25140000.0
2007-12-07 21:30:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-07 21:31:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-12-07 21:32:00,0.8764,0.8764,0.8761,0.8764,25140000.0
2007-12-07 21:33:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2007-12-07 21:34:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-07 21:35:00,0.8763,0.8766,0.8762,0.8765,25140000.0
2007-12-07 21:36:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-07 21:37:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-12-07 21:38:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2007-12-07 21:39:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-12-07 21:40:00,0.8762,0.8763,0.8761,0.8763,25140000.0
2007-12-07 21:41:00,0.8762,0.8764,0.8761,0.8762,25140000.0
2007-12-07 21:43:00,0.8761,0.8764,0.8761,0.8762,25140000.0
2007-12-07 21:44:00,0.8763,0.8767,0.8763,0.8764,25140000.0
2007-12-07 21:45:00,0.8763,0.8765,0.8762,0.8764,25140000.0
2007-12-07 21:46:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-12-07 21:47:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-12-07 21:48:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-07 21:49:00,0.8762,0.8764,0.8761,0.8761,25140000.0
2007-12-07 21:50:00,0.8762,0.8767,0.8762,0.8767,25140000.0
2007-12-07 21:51:00,0.8768,0.8769,0.8762,0.8764,25140000.0
2007-12-07 21:52:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-12-07 21:53:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-07 21:54:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-07 21:55:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 21:56:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-12-07 21:57:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 21:58:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-07 21:59:00,0.8768,0.8772,0.8768,0.8772,25140000.0
2007-12-07 22:00:00,0.8771,0.8773,0.8767,0.8767,25140000.0
2007-12-07 22:01:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-07 22:02:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 22:03:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 22:04:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 22:07:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-07 22:08:00,0.877,0.8771,0.8769,0.8769,25140000.0
2007-12-07 22:09:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 22:10:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-07 22:11:00,0.8768,0.8772,0.8767,0.8771,25140000.0
2007-12-07 22:12:00,0.8773,0.8773,0.8769,0.8772,25140000.0
2007-12-07 22:13:00,0.8773,0.8773,0.8768,0.8771,25140000.0
2007-12-07 22:14:00,0.877,0.877,0.8768,0.877,25140000.0
2007-12-07 22:15:00,0.8771,0.8772,0.877,0.8771,25140000.0
2007-12-07 22:16:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-07 22:17:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-07 22:18:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-07 22:19:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-07 22:20:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-07 22:21:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-12-07 22:23:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-07 22:24:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 22:25:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 22:26:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 22:27:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-07 22:28:00,0.8772,0.8772,0.8769,0.8771,25140000.0
2007-12-07 22:29:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-12-07 22:30:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2007-12-07 22:31:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-07 22:32:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-07 22:33:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-07 22:35:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-07 22:36:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 22:37:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 22:40:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-07 22:41:00,0.877,0.877,0.8767,0.8767,25140000.0
2007-12-07 22:42:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-07 22:43:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-07 22:44:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-12-07 22:45:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-07 22:46:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-07 22:47:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2007-12-07 22:48:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-07 22:49:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-07 22:51:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2007-12-07 22:52:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-12-07 22:53:00,0.8767,0.8767,0.8762,0.8762,25140000.0
2007-12-07 22:55:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-07 22:56:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-07 22:57:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-07 22:58:00,0.8761,0.8762,0.8759,0.8761,25140000.0
2007-12-07 22:59:00,0.876,0.8761,0.876,0.876,25140000.0
2007-12-10 00:00:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-10 00:01:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2007-12-10 00:02:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-10 00:04:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-10 00:05:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-10 00:06:00,0.8743,0.8746,0.8742,0.8742,25140000.0
2007-12-10 00:07:00,0.8741,0.8745,0.8741,0.8745,25140000.0
2007-12-10 00:08:00,0.8746,0.8746,0.8741,0.8743,25140000.0
2007-12-10 00:09:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-10 00:10:00,0.8745,0.8748,0.8745,0.8748,25140000.0
2007-12-10 00:11:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-10 00:12:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-10 00:14:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-10 00:15:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-12-10 00:16:00,0.8749,0.8749,0.8746,0.8748,25140000.0
2007-12-10 00:17:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-10 00:20:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2007-12-10 00:21:00,0.8746,0.8746,0.8742,0.8744,25140000.0
2007-12-10 00:22:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-10 00:23:00,0.8744,0.8748,0.8744,0.8748,25140000.0
2007-12-10 00:24:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-10 00:25:00,0.8748,0.8752,0.8748,0.875,25140000.0
2007-12-10 00:26:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-10 00:27:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-12-10 00:28:00,0.8749,0.8752,0.8749,0.8751,25140000.0
2007-12-10 00:29:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-10 00:30:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-12-10 00:31:00,0.8753,0.8756,0.8753,0.8754,25140000.0
2007-12-10 00:32:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2007-12-10 00:34:00,0.8755,0.8759,0.8755,0.8757,25140000.0
2007-12-10 00:35:00,0.8758,0.876,0.8757,0.8758,25140000.0
2007-12-10 00:36:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-12-10 00:37:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-10 00:38:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-10 00:39:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 00:40:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 00:42:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 00:43:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 00:44:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 00:46:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 00:48:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 00:49:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-10 00:50:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 00:51:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 00:53:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-10 00:54:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-12-10 00:55:00,0.8759,0.8762,0.8759,0.8762,25140000.0
2007-12-10 00:57:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-10 00:59:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 01:00:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 01:01:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 01:02:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-10 01:03:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2007-12-10 01:04:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 01:06:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-10 01:08:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 01:10:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-10 01:12:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 01:13:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-10 01:16:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 01:17:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-10 01:19:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 01:20:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-12-10 01:22:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 01:23:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-10 01:24:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 01:25:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 01:26:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 01:27:00,0.8757,0.8758,0.8754,0.8754,25140000.0
2007-12-10 01:28:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-10 01:30:00,0.8755,0.8755,0.8748,0.875,25140000.0
2007-12-10 01:31:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-10 01:32:00,0.8751,0.8756,0.8751,0.8756,25140000.0
2007-12-10 01:33:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-10 01:34:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 01:35:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-10 01:36:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-10 01:37:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 01:40:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 01:43:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 01:44:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 01:45:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 01:46:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2007-12-10 01:48:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-12-10 01:49:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 01:50:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 01:51:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-10 01:52:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-10 01:53:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-10 01:54:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-10 01:55:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-10 01:57:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-10 01:59:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-10 02:02:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-10 02:03:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-10 02:04:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-10 02:05:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-10 02:06:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-10 02:08:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-10 02:09:00,0.875,0.8751,0.8749,0.8749,25140000.0
2007-12-10 02:10:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-10 02:11:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-10 02:13:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-10 02:14:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-10 02:15:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-10 02:16:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-10 02:17:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-10 02:18:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-10 02:19:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-10 02:20:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-10 02:21:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-10 02:22:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-10 02:23:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-12-10 02:24:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-10 02:25:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-10 02:26:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2007-12-10 02:27:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-10 02:28:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-10 02:29:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-10 02:30:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-12-10 02:31:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-10 02:32:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-12-10 02:33:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-10 02:34:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-10 02:35:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-10 02:36:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-12-10 02:38:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-10 02:39:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-10 02:40:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-10 02:41:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-10 02:42:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-10 02:43:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-10 02:44:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-10 02:47:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-10 02:49:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-10 02:50:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-10 02:51:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-10 02:52:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-10 02:54:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-10 02:55:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-10 02:56:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-10 02:57:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-10 02:58:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-10 02:59:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-12-10 03:00:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-10 03:01:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-12-10 03:02:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-10 03:03:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-10 03:04:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-12-10 03:05:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-10 03:06:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-10 03:07:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2007-12-10 03:08:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-10 03:09:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-10 03:10:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-10 03:11:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 03:12:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-12-10 03:13:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 03:14:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-10 03:15:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-10 03:16:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-10 03:17:00,0.876,0.8764,0.8759,0.8764,25140000.0
2007-12-10 03:18:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-12-10 03:19:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-10 03:20:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 03:22:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 03:25:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 03:26:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 03:28:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-10 03:30:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-10 03:31:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-10 03:32:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 03:33:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 03:34:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-10 03:35:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-10 03:36:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2007-12-10 03:37:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 03:38:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-10 03:39:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 03:40:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-10 03:41:00,0.8761,0.8764,0.8761,0.8764,25140000.0
2007-12-10 03:42:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-10 03:43:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-10 03:44:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 03:45:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-10 03:46:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-10 03:48:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-10 03:49:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-10 03:52:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 03:53:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-10 03:54:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 03:55:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-12-10 03:56:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-10 03:57:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-10 03:58:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-10 03:59:00,0.8758,0.876,0.8757,0.876,25140000.0
2007-12-10 04:00:00,0.8759,0.8759,0.8757,0.8759,25140000.0
2007-12-10 04:01:00,0.876,0.876,0.8756,0.8756,25140000.0
2007-12-10 04:02:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-10 04:03:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-12-10 04:04:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-10 04:05:00,0.8755,0.8756,0.8753,0.8754,25140000.0
2007-12-10 04:06:00,0.8755,0.8756,0.8754,0.8756,25140000.0
2007-12-10 04:07:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 04:08:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-10 04:09:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 04:10:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2007-12-10 04:11:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-10 04:12:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-10 04:13:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-10 04:14:00,0.8755,0.8756,0.8753,0.8754,25140000.0
2007-12-10 04:15:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-10 04:16:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2007-12-10 04:17:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-10 04:18:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2007-12-10 04:19:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-10 04:21:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 04:22:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-10 04:23:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-10 04:24:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-10 04:25:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-10 04:26:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-10 04:27:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-10 04:30:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-10 04:31:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-12-10 04:32:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-10 04:34:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-10 04:35:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-10 04:36:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 04:37:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-10 04:38:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 04:39:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 04:40:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-10 04:41:00,0.8756,0.8758,0.8756,0.8756,25140000.0
2007-12-10 04:43:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 04:45:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 04:46:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-12-10 04:47:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 04:48:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-10 04:49:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-12-10 04:50:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 04:51:00,0.8759,0.8759,0.8756,0.8757,25140000.0
2007-12-10 04:52:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-12-10 04:53:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-10 04:54:00,0.876,0.876,0.8757,0.8759,25140000.0
2007-12-10 04:55:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 04:57:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 04:58:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-10 04:59:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:00:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 05:01:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 05:02:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 05:03:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-10 05:06:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-10 05:07:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 05:09:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:10:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 05:11:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 05:12:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 05:13:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:14:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-10 05:15:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 05:17:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-12-10 05:18:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:19:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:21:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:22:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:23:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 05:24:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-10 05:25:00,0.8757,0.8759,0.8757,0.8757,25140000.0
2007-12-10 05:26:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:28:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 05:29:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:30:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-10 05:31:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:32:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 05:33:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-10 05:34:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-10 05:35:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-10 05:36:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:37:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-10 05:38:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 05:39:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-10 05:40:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-10 05:41:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-10 05:42:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:43:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-10 05:44:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-10 05:46:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 05:47:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-10 05:48:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-12-10 05:49:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:50:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:51:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-12-10 05:52:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-10 05:53:00,0.8759,0.876,0.8758,0.876,25140000.0
2007-12-10 05:54:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-10 05:55:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-10 05:56:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-12-10 05:57:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-10 05:58:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-10 05:59:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-10 06:00:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 06:01:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-12-10 06:02:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-10 06:03:00,0.8761,0.8762,0.876,0.876,25140000.0
2007-12-10 06:04:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-10 06:05:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-10 06:06:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-12-10 06:07:00,0.8762,0.8763,0.8761,0.8763,25140000.0
2007-12-10 06:08:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-10 06:09:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-10 06:10:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-10 06:11:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-10 06:12:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-10 06:13:00,0.8769,0.877,0.8768,0.8768,25140000.0
2007-12-10 06:14:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-12-10 06:15:00,0.8767,0.8767,0.8764,0.8766,25140000.0
2007-12-10 06:16:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-10 06:17:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-10 06:18:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-10 06:20:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2007-12-10 06:21:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-10 06:25:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-10 06:26:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-10 06:27:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-10 06:28:00,0.8766,0.8767,0.8764,0.8767,25140000.0
2007-12-10 06:29:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2007-12-10 06:30:00,0.8766,0.877,0.8766,0.8767,25140000.0
2007-12-10 06:31:00,0.8766,0.8769,0.8766,0.8769,25140000.0
2007-12-10 06:32:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2007-12-10 06:34:00,0.8768,0.877,0.8768,0.8769,25140000.0
2007-12-10 06:35:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-10 06:36:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-10 06:37:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-12-10 06:38:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-12-10 06:39:00,0.8774,0.8774,0.8771,0.8772,25140000.0
2007-12-10 06:40:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2007-12-10 06:41:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-10 06:42:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-10 06:43:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-10 06:44:00,0.8775,0.8776,0.8773,0.8773,25140000.0
2007-12-10 06:45:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-10 06:46:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-12-10 06:47:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2007-12-10 06:48:00,0.8776,0.8779,0.8776,0.8778,25140000.0
2007-12-10 06:49:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-10 06:50:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-12-10 06:51:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-12-10 06:52:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-10 06:53:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-12-10 06:54:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2007-12-10 06:55:00,0.8773,0.8773,0.8767,0.8768,25140000.0
2007-12-10 06:56:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-10 06:57:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-10 06:58:00,0.877,0.8771,0.8769,0.877,25140000.0
2007-12-10 06:59:00,0.8771,0.8773,0.877,0.877,25140000.0
2007-12-10 07:00:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-10 07:02:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-10 07:03:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-10 07:04:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-12-10 07:05:00,0.8764,0.8765,0.8762,0.8763,25140000.0
2007-12-10 07:06:00,0.8762,0.8769,0.8762,0.8766,25140000.0
2007-12-10 07:07:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-12-10 07:08:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2007-12-10 07:09:00,0.8763,0.8763,0.8761,0.8763,25140000.0
2007-12-10 07:10:00,0.8762,0.8767,0.8761,0.8764,25140000.0
2007-12-10 07:11:00,0.8765,0.8766,0.8763,0.8766,25140000.0
2007-12-10 07:12:00,0.8767,0.8768,0.8765,0.8768,25140000.0
2007-12-10 07:13:00,0.8767,0.8772,0.8767,0.8771,25140000.0
2007-12-10 07:14:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-10 07:15:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-10 07:16:00,0.8771,0.8771,0.8769,0.877,25140000.0
2007-12-10 07:17:00,0.8768,0.877,0.8767,0.8769,25140000.0
2007-12-10 07:18:00,0.8768,0.8771,0.8768,0.877,25140000.0
2007-12-10 07:19:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2007-12-10 07:20:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-10 07:23:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-10 07:24:00,0.8772,0.8776,0.8772,0.8775,25140000.0
2007-12-10 07:25:00,0.8776,0.8777,0.8774,0.8775,25140000.0
2007-12-10 07:26:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-10 07:28:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-10 07:29:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-12-10 07:30:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2007-12-10 07:31:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-10 07:32:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-10 07:33:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-12-10 07:35:00,0.8771,0.8772,0.8769,0.8771,25140000.0
2007-12-10 07:36:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-12-10 07:37:00,0.877,0.8771,0.8769,0.877,25140000.0
2007-12-10 07:38:00,0.8769,0.877,0.8768,0.8768,25140000.0
2007-12-10 07:39:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-10 07:40:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-10 07:41:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-10 07:42:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-10 07:43:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-10 07:44:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-10 07:45:00,0.877,0.877,0.8769,0.877,25140000.0
2007-12-10 07:46:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-10 07:47:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-10 07:49:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-10 07:50:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2007-12-10 07:51:00,0.8774,0.8774,0.8772,0.8774,25140000.0
2007-12-10 07:52:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-10 07:53:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-10 07:54:00,0.8774,0.8777,0.8774,0.8777,25140000.0
2007-12-10 07:55:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-10 07:56:00,0.8776,0.8777,0.8774,0.8775,25140000.0
2007-12-10 07:57:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-10 07:58:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-10 08:00:00,0.8778,0.8778,0.8775,0.8776,25140000.0
2007-12-10 08:01:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-12-10 08:02:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2007-12-10 08:03:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-10 08:04:00,0.8777,0.8782,0.8776,0.8781,25140000.0
2007-12-10 08:05:00,0.8782,0.8782,0.878,0.8782,25140000.0
2007-12-10 08:06:00,0.8783,0.8784,0.8781,0.8783,25140000.0
2007-12-10 08:07:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-10 08:08:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-10 08:09:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-12-10 08:10:00,0.8783,0.8783,0.8778,0.8778,25140000.0
2007-12-10 08:11:00,0.8777,0.8778,0.8773,0.8773,25140000.0
2007-12-10 08:12:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2007-12-10 08:13:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2007-12-10 08:15:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2007-12-10 08:16:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-10 08:17:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2007-12-10 08:18:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-10 08:19:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-10 08:20:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-12-10 08:21:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-10 08:22:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-12-10 08:24:00,0.8777,0.8781,0.8776,0.878,25140000.0
2007-12-10 08:25:00,0.8779,0.8781,0.8778,0.8778,25140000.0
2007-12-10 08:26:00,0.8777,0.8779,0.8776,0.8779,25140000.0
2007-12-10 08:27:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-10 08:28:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-10 08:30:00,0.8777,0.8779,0.8775,0.8777,25140000.0
2007-12-10 08:31:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-10 08:32:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-10 08:33:00,0.8776,0.8779,0.8775,0.8779,25140000.0
2007-12-10 08:34:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-10 08:35:00,0.8779,0.8779,0.8777,0.8779,25140000.0
2007-12-10 08:36:00,0.878,0.8781,0.878,0.878,25140000.0
2007-12-10 08:37:00,0.8781,0.8782,0.8777,0.8778,25140000.0
2007-12-10 08:38:00,0.8777,0.8779,0.8776,0.8777,25140000.0
2007-12-10 08:39:00,0.8776,0.8779,0.8776,0.8777,25140000.0
2007-12-10 08:40:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-10 08:41:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-12-10 08:42:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-10 08:43:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-10 08:44:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-10 08:45:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-10 08:46:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-10 08:47:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2007-12-10 08:48:00,0.8781,0.8782,0.8779,0.8779,25140000.0
2007-12-10 08:49:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-10 08:50:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-12-10 08:51:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-10 08:52:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-10 08:53:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-10 08:55:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-10 08:56:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-10 08:57:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-10 08:58:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-10 09:00:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-10 09:02:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2007-12-10 09:03:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-12-10 09:05:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-10 09:06:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-10 09:07:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-10 09:08:00,0.8782,0.8784,0.8781,0.8784,25140000.0
2007-12-10 09:09:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-12-10 09:10:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-10 09:11:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-12-10 09:13:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-10 09:14:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-12-10 09:15:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-10 09:16:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-12-10 09:17:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-12-10 09:18:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2007-12-10 09:19:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-10 09:20:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-12-10 09:21:00,0.8786,0.8786,0.8783,0.8785,25140000.0
2007-12-10 09:22:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-10 09:23:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-12-10 09:24:00,0.8789,0.8796,0.8789,0.8794,25140000.0
2007-12-10 09:25:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-12-10 09:26:00,0.8796,0.8797,0.8794,0.8794,25140000.0
2007-12-10 09:27:00,0.8795,0.8795,0.8791,0.8792,25140000.0
2007-12-10 09:28:00,0.8791,0.8792,0.879,0.879,25140000.0
2007-12-10 09:29:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-10 09:30:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-12-10 09:31:00,0.879,0.8792,0.8789,0.8791,25140000.0
2007-12-10 09:32:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-10 09:33:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-10 09:34:00,0.8791,0.8793,0.8789,0.8792,25140000.0
2007-12-10 09:35:00,0.8793,0.8796,0.8792,0.8794,25140000.0
2007-12-10 09:36:00,0.8795,0.8795,0.8792,0.8794,25140000.0
2007-12-10 09:37:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-12-10 09:38:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-12-10 09:39:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2007-12-10 09:40:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-10 09:41:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-12-10 09:42:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2007-12-10 09:43:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-12-10 09:44:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-10 09:45:00,0.8794,0.8794,0.879,0.879,25140000.0
2007-12-10 09:46:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-10 09:47:00,0.8789,0.879,0.8789,0.8789,25140000.0
2007-12-10 09:48:00,0.879,0.879,0.8788,0.8789,25140000.0
2007-12-10 09:49:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2007-12-10 09:50:00,0.8787,0.8787,0.8785,0.8787,25140000.0
2007-12-10 09:51:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-12-10 09:52:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2007-12-10 09:53:00,0.8788,0.879,0.8788,0.8788,25140000.0
2007-12-10 09:54:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-10 09:55:00,0.8789,0.8795,0.8789,0.8793,25140000.0
2007-12-10 09:56:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-10 09:57:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2007-12-10 09:58:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-12-10 09:59:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2007-12-10 10:00:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2007-12-10 10:01:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-10 10:02:00,0.8796,0.8796,0.8793,0.8795,25140000.0
2007-12-10 10:03:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-12-10 10:04:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-12-10 10:05:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-12-10 10:06:00,0.8792,0.8792,0.879,0.8791,25140000.0
2007-12-10 10:07:00,0.879,0.8792,0.8789,0.8791,25140000.0
2007-12-10 10:08:00,0.8792,0.8792,0.8789,0.879,25140000.0
2007-12-10 10:09:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-10 10:10:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-10 10:11:00,0.8791,0.8795,0.879,0.8793,25140000.0
2007-12-10 10:12:00,0.8792,0.8794,0.8791,0.8791,25140000.0
2007-12-10 10:13:00,0.879,0.8791,0.8789,0.8791,25140000.0
2007-12-10 10:14:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-10 10:15:00,0.8789,0.8792,0.8789,0.8789,25140000.0
2007-12-10 10:16:00,0.879,0.8791,0.8789,0.8791,25140000.0
2007-12-10 10:17:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-12-10 10:18:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-10 10:19:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-10 10:20:00,0.8792,0.8795,0.8792,0.8794,25140000.0
2007-12-10 10:21:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2007-12-10 10:22:00,0.8796,0.8796,0.8792,0.8792,25140000.0
2007-12-10 10:23:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2007-12-10 10:24:00,0.8796,0.8798,0.8795,0.8795,25140000.0
2007-12-10 10:25:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-10 10:26:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-10 10:27:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-12-10 10:28:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-10 10:31:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-10 10:32:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-12-10 10:33:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-10 10:34:00,0.8789,0.879,0.8787,0.8788,25140000.0
2007-12-10 10:35:00,0.8789,0.879,0.8788,0.879,25140000.0
2007-12-10 10:36:00,0.8789,0.8796,0.8789,0.8795,25140000.0
2007-12-10 10:37:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2007-12-10 10:38:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-10 10:39:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-10 10:40:00,0.8794,0.8797,0.8794,0.8796,25140000.0
2007-12-10 10:41:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-12-10 10:42:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-12-10 10:43:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-10 10:44:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2007-12-10 10:45:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-12-10 10:46:00,0.8799,0.88,0.8798,0.8798,25140000.0
2007-12-10 10:47:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2007-12-10 10:48:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-12-10 10:49:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-10 10:50:00,0.8796,0.8798,0.8796,0.8796,25140000.0
2007-12-10 10:51:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-12-10 10:52:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-12-10 10:53:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2007-12-10 10:54:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-10 10:55:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-12-10 10:56:00,0.88,0.88,0.8798,0.8798,25140000.0
2007-12-10 10:57:00,0.8799,0.8802,0.8799,0.8801,25140000.0
2007-12-10 10:58:00,0.8803,0.8804,0.8801,0.8803,25140000.0
2007-12-10 10:59:00,0.8802,0.8803,0.8799,0.88,25140000.0
2007-12-10 11:00:00,0.8799,0.8802,0.8799,0.8801,25140000.0
2007-12-10 11:02:00,0.8803,0.8803,0.8801,0.8803,25140000.0
2007-12-10 11:03:00,0.8802,0.8803,0.88,0.8801,25140000.0
2007-12-10 11:04:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-12-10 11:05:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-10 11:06:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-10 11:07:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-12-10 11:08:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-10 11:09:00,0.8802,0.8804,0.8801,0.8804,25140000.0
2007-12-10 11:10:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-10 11:11:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2007-12-10 11:12:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-10 11:13:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-10 11:14:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-12-10 11:16:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-10 11:19:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-10 11:20:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-12-10 11:21:00,0.8802,0.8806,0.8802,0.8805,25140000.0
2007-12-10 11:22:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-12-10 11:23:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2007-12-10 11:24:00,0.8806,0.8811,0.8806,0.881,25140000.0
2007-12-10 11:25:00,0.8809,0.881,0.8808,0.8808,25140000.0
2007-12-10 11:26:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-12-10 11:27:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-12-10 11:28:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-10 11:29:00,0.8805,0.8806,0.8803,0.8806,25140000.0
2007-12-10 11:30:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-10 11:31:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-10 11:32:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-12-10 11:33:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-10 11:34:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-12-10 11:35:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-10 11:36:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-10 11:37:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2007-12-10 11:38:00,0.8805,0.8807,0.8804,0.8807,25140000.0
2007-12-10 11:39:00,0.8808,0.881,0.8807,0.8808,25140000.0
2007-12-10 11:40:00,0.8809,0.8809,0.8806,0.8806,25140000.0
2007-12-10 11:41:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2007-12-10 11:42:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-12-10 11:43:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-10 11:44:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-12-10 11:47:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-10 11:48:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-10 11:50:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-10 11:51:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-10 11:54:00,0.8804,0.8806,0.8803,0.8805,25140000.0
2007-12-10 11:56:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-10 11:57:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-10 11:58:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-10 11:59:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-10 12:00:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-12-10 12:01:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2007-12-10 12:02:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-10 12:03:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-10 12:04:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-12-10 12:05:00,0.8809,0.8811,0.8809,0.881,25140000.0
2007-12-10 12:06:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-10 12:07:00,0.8812,0.8814,0.881,0.8813,25140000.0
2007-12-10 12:08:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-10 12:09:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-12-10 12:10:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-12-10 12:11:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-12-10 12:12:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2007-12-10 12:13:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-10 12:14:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-10 12:15:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2007-12-10 12:16:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-12-10 12:17:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-10 12:18:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-10 12:19:00,0.8812,0.8814,0.8812,0.8812,25140000.0
2007-12-10 12:20:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-12-10 12:21:00,0.881,0.8813,0.881,0.8813,25140000.0
2007-12-10 12:22:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-12-10 12:23:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-10 12:24:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-10 12:26:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-10 12:27:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-10 12:28:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-12-10 12:29:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-10 12:30:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-10 12:31:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2007-12-10 12:32:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-10 12:33:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-12-10 12:34:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-10 12:37:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-10 12:38:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-10 12:39:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-10 12:40:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-10 12:42:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-10 12:43:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-12-10 12:44:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-10 12:45:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-12-10 12:46:00,0.8809,0.8811,0.8807,0.8811,25140000.0
2007-12-10 12:47:00,0.8809,0.8812,0.8809,0.881,25140000.0
2007-12-10 12:48:00,0.8809,0.8812,0.8809,0.881,25140000.0
2007-12-10 12:49:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-10 12:50:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-10 12:51:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-12-10 12:52:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2007-12-10 12:53:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-10 12:54:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2007-12-10 12:55:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2007-12-10 12:56:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-10 12:57:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-10 12:58:00,0.8801,0.8801,0.8797,0.8798,25140000.0
2007-12-10 12:59:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2007-12-10 13:00:00,0.8795,0.8795,0.879,0.8792,25140000.0
2007-12-10 13:01:00,0.8793,0.8795,0.8792,0.8794,25140000.0
2007-12-10 13:02:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2007-12-10 13:03:00,0.8791,0.8792,0.879,0.8791,25140000.0
2007-12-10 13:04:00,0.879,0.879,0.8785,0.8787,25140000.0
2007-12-10 13:05:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2007-12-10 13:06:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-12-10 13:07:00,0.8794,0.8795,0.8792,0.8792,25140000.0
2007-12-10 13:08:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-12-10 13:09:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2007-12-10 13:10:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2007-12-10 13:11:00,0.8795,0.8795,0.8793,0.8795,25140000.0
2007-12-10 13:13:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-10 13:14:00,0.8795,0.8798,0.8794,0.8798,25140000.0
2007-12-10 13:15:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-12-10 13:16:00,0.8797,0.88,0.8797,0.88,25140000.0
2007-12-10 13:17:00,0.8799,0.8801,0.8797,0.8799,25140000.0
2007-12-10 13:18:00,0.8798,0.8801,0.8798,0.88,25140000.0
2007-12-10 13:19:00,0.8797,0.8799,0.8796,0.8798,25140000.0
2007-12-10 13:20:00,0.8799,0.8803,0.8799,0.8803,25140000.0
2007-12-10 13:21:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-12-10 13:22:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2007-12-10 13:23:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-10 13:24:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-10 13:25:00,0.8804,0.8804,0.8801,0.8802,25140000.0
2007-12-10 13:26:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-12-10 13:27:00,0.88,0.8801,0.8799,0.8799,25140000.0
2007-12-10 13:28:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-12-10 13:29:00,0.8796,0.88,0.8796,0.88,25140000.0
2007-12-10 13:30:00,0.8801,0.8801,0.8799,0.8801,25140000.0
2007-12-10 13:31:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-10 13:32:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-10 13:33:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-10 13:34:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-12-10 13:35:00,0.88,0.8801,0.88,0.88,25140000.0
2007-12-10 13:36:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-10 13:37:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-12-10 13:39:00,0.8803,0.8805,0.8802,0.8804,25140000.0
2007-12-10 13:40:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2007-12-10 13:41:00,0.8804,0.8804,0.8801,0.8802,25140000.0
2007-12-10 13:42:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-10 13:43:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-10 13:44:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2007-12-10 13:45:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-10 13:46:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-10 13:47:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-10 13:48:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2007-12-10 13:49:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-10 13:50:00,0.88,0.8803,0.88,0.8802,25140000.0
2007-12-10 13:51:00,0.8804,0.8804,0.8801,0.8802,25140000.0
2007-12-10 13:52:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-10 13:53:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-10 13:54:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-10 13:55:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-12-10 13:56:00,0.8802,0.8803,0.8801,0.8801,25140000.0
2007-12-10 13:57:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-12-10 13:58:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-12-10 13:59:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-10 14:00:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2007-12-10 14:01:00,0.88,0.88,0.8799,0.88,25140000.0
2007-12-10 14:02:00,0.8799,0.8801,0.8799,0.88,25140000.0
2007-12-10 14:04:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-10 14:05:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-10 14:07:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-10 14:08:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-10 14:09:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2007-12-10 14:10:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-10 14:11:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2007-12-10 14:12:00,0.8807,0.8809,0.8805,0.8807,25140000.0
2007-12-10 14:13:00,0.8808,0.881,0.8805,0.8806,25140000.0
2007-12-10 14:14:00,0.8807,0.881,0.8806,0.881,25140000.0
2007-12-10 14:15:00,0.8809,0.8809,0.8806,0.8806,25140000.0
2007-12-10 14:16:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2007-12-10 14:17:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-10 14:19:00,0.8805,0.8809,0.8804,0.8805,25140000.0
2007-12-10 14:20:00,0.8806,0.8811,0.8805,0.8811,25140000.0
2007-12-10 14:21:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-10 14:22:00,0.8812,0.8812,0.881,0.881,25140000.0
2007-12-10 14:23:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-10 14:24:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-10 14:25:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-10 14:26:00,0.8813,0.8814,0.8811,0.8812,25140000.0
2007-12-10 14:27:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-10 14:28:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-12-10 14:29:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-12-10 14:30:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-10 14:31:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-10 14:32:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-10 14:33:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-10 14:34:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-12-10 14:35:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-12-10 14:36:00,0.881,0.881,0.8809,0.881,25140000.0
2007-12-10 14:37:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-12-10 14:38:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2007-12-10 14:39:00,0.8808,0.8808,0.8803,0.8805,25140000.0
2007-12-10 14:40:00,0.8806,0.8806,0.8803,0.8805,25140000.0
2007-12-10 14:41:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-10 14:42:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2007-12-10 14:43:00,0.8804,0.8804,0.88,0.8802,25140000.0
2007-12-10 14:44:00,0.8801,0.8802,0.88,0.8801,25140000.0
2007-12-10 14:45:00,0.88,0.8801,0.8799,0.8799,25140000.0
2007-12-10 14:46:00,0.8798,0.8802,0.8798,0.8802,25140000.0
2007-12-10 14:47:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2007-12-10 14:49:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-12-10 14:50:00,0.88,0.8802,0.88,0.88,25140000.0
2007-12-10 14:51:00,0.8799,0.8801,0.8799,0.88,25140000.0
2007-12-10 14:52:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-12-10 14:53:00,0.88,0.88,0.8794,0.8795,25140000.0
2007-12-10 14:54:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2007-12-10 14:55:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-12-10 14:56:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-10 14:57:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-12-10 14:58:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-12-10 14:59:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-12-10 15:00:00,0.8797,0.8798,0.8795,0.8795,25140000.0
2007-12-10 15:01:00,0.8794,0.8796,0.8793,0.8796,25140000.0
2007-12-10 15:03:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-10 15:04:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2007-12-10 15:05:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-10 15:07:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2007-12-10 15:08:00,0.8796,0.8798,0.8795,0.8798,25140000.0
2007-12-10 15:09:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2007-12-10 15:10:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-12-10 15:11:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2007-12-10 15:12:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-12-10 15:13:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-12-10 15:14:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-12-10 15:16:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-12-10 15:17:00,0.8799,0.8799,0.8794,0.8794,25140000.0
2007-12-10 15:18:00,0.8795,0.8799,0.8794,0.8796,25140000.0
2007-12-10 15:19:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-12-10 15:20:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2007-12-10 15:21:00,0.8795,0.8796,0.8794,0.8794,25140000.0
2007-12-10 15:23:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-10 15:24:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2007-12-10 15:25:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-12-10 15:26:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-12-10 15:27:00,0.8796,0.8796,0.8791,0.8793,25140000.0
2007-12-10 15:28:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-10 15:29:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-12-10 15:30:00,0.8792,0.8792,0.8787,0.8787,25140000.0
2007-12-10 15:31:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2007-12-10 15:32:00,0.8787,0.8788,0.8785,0.8787,25140000.0
2007-12-10 15:33:00,0.8786,0.8788,0.8785,0.8786,25140000.0
2007-12-10 15:34:00,0.8787,0.8789,0.8786,0.8789,25140000.0
2007-12-10 15:35:00,0.879,0.8791,0.879,0.879,25140000.0
2007-12-10 15:36:00,0.8791,0.8793,0.879,0.8793,25140000.0
2007-12-10 15:37:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-12-10 15:38:00,0.8793,0.8795,0.8792,0.8795,25140000.0
2007-12-10 15:39:00,0.8794,0.8794,0.8789,0.879,25140000.0
2007-12-10 15:40:00,0.8791,0.8791,0.8786,0.8789,25140000.0
2007-12-10 15:41:00,0.879,0.8793,0.8789,0.8793,25140000.0
2007-12-10 15:42:00,0.8792,0.8792,0.879,0.8791,25140000.0
2007-12-10 15:43:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-10 15:45:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-12-10 15:46:00,0.8789,0.8792,0.8789,0.8792,25140000.0
2007-12-10 15:47:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-12-10 15:48:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2007-12-10 15:49:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2007-12-10 15:50:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-12-10 15:51:00,0.8798,0.8801,0.8797,0.8798,25140000.0
2007-12-10 15:52:00,0.8799,0.8801,0.8797,0.8799,25140000.0
2007-12-10 15:53:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2007-12-10 15:54:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-12-10 15:55:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-10 15:56:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2007-12-10 15:57:00,0.8796,0.8801,0.8795,0.8799,25140000.0
2007-12-10 15:58:00,0.8798,0.8801,0.8798,0.8799,25140000.0
2007-12-10 15:59:00,0.8801,0.8803,0.88,0.8803,25140000.0
2007-12-10 16:00:00,0.8802,0.8803,0.8798,0.8802,25140000.0
2007-12-10 16:01:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2007-12-10 16:02:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2007-12-10 16:04:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-10 16:05:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2007-12-10 16:06:00,0.8802,0.8806,0.8802,0.8806,25140000.0
2007-12-10 16:07:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-12-10 16:08:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2007-12-10 16:09:00,0.8809,0.8812,0.8807,0.8807,25140000.0
2007-12-10 16:10:00,0.8806,0.8807,0.8803,0.8804,25140000.0
2007-12-10 16:11:00,0.8803,0.8807,0.8801,0.8807,25140000.0
2007-12-10 16:12:00,0.8808,0.8809,0.8805,0.8805,25140000.0
2007-12-10 16:13:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-10 16:14:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2007-12-10 16:15:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2007-12-10 16:16:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-10 16:17:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2007-12-10 16:18:00,0.8806,0.8812,0.8805,0.881,25140000.0
2007-12-10 16:19:00,0.8811,0.8813,0.881,0.8812,25140000.0
2007-12-10 16:20:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-12-10 16:21:00,0.8809,0.881,0.8808,0.881,25140000.0
2007-12-10 16:22:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-12-10 16:23:00,0.8813,0.8813,0.881,0.881,25140000.0
2007-12-10 16:24:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-10 16:25:00,0.8809,0.8809,0.8805,0.8806,25140000.0
2007-12-10 16:26:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-12-10 16:27:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-10 16:29:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-10 16:30:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-12-10 16:31:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-12-10 16:32:00,0.8807,0.881,0.8806,0.881,25140000.0
2007-12-10 16:33:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-12-10 16:34:00,0.8808,0.881,0.8808,0.8809,25140000.0
2007-12-10 16:35:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2007-12-10 16:36:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-10 16:37:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-10 16:39:00,0.8808,0.8808,0.8805,0.8806,25140000.0
2007-12-10 16:40:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-12-10 16:41:00,0.8805,0.8807,0.8804,0.8806,25140000.0
2007-12-10 16:43:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2007-12-10 16:44:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2007-12-10 16:46:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-10 16:47:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-12-10 16:48:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-10 16:50:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-10 16:51:00,0.8806,0.8809,0.8806,0.8809,25140000.0
2007-12-10 16:52:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-12-10 16:53:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-12-10 16:54:00,0.8811,0.8813,0.8811,0.8811,25140000.0
2007-12-10 16:55:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-10 16:56:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-10 16:57:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2007-12-10 16:58:00,0.8814,0.8821,0.8814,0.8819,25140000.0
2007-12-10 16:59:00,0.8821,0.8825,0.8819,0.8824,25140000.0
2007-12-10 17:00:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2007-12-10 17:01:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-12-10 17:02:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2007-12-10 17:03:00,0.8828,0.8834,0.8828,0.8832,25140000.0
2007-12-10 17:04:00,0.8831,0.8832,0.8828,0.8828,25140000.0
2007-12-10 17:05:00,0.8826,0.8829,0.8824,0.8829,25140000.0
2007-12-10 17:06:00,0.883,0.8833,0.8827,0.8828,25140000.0
2007-12-10 17:07:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2007-12-10 17:08:00,0.8825,0.8825,0.8822,0.8824,25140000.0
2007-12-10 17:09:00,0.8826,0.883,0.8824,0.8827,25140000.0
2007-12-10 17:10:00,0.8828,0.8831,0.8826,0.8829,25140000.0
2007-12-10 17:11:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-12-10 17:12:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-12-10 17:13:00,0.8832,0.8833,0.883,0.8832,25140000.0
2007-12-10 17:14:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2007-12-10 17:15:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2007-12-10 17:16:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-12-10 17:17:00,0.8834,0.8836,0.8831,0.8835,25140000.0
2007-12-10 17:18:00,0.8836,0.8836,0.8833,0.8834,25140000.0
2007-12-10 17:19:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-12-10 17:20:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-12-10 17:21:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-10 17:22:00,0.883,0.8832,0.8829,0.8831,25140000.0
2007-12-10 17:23:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-12-10 17:24:00,0.8827,0.883,0.8826,0.8827,25140000.0
2007-12-10 17:25:00,0.8826,0.8829,0.8826,0.8829,25140000.0
2007-12-10 17:26:00,0.8828,0.8828,0.8826,0.8828,25140000.0
2007-12-10 17:27:00,0.8829,0.8833,0.8829,0.8831,25140000.0
2007-12-10 17:28:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2007-12-10 17:29:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2007-12-10 17:30:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-12-10 17:31:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-10 17:32:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-12-10 17:33:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-12-10 17:34:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2007-12-10 17:35:00,0.8832,0.8834,0.8831,0.8832,25140000.0
2007-12-10 17:36:00,0.8831,0.8833,0.8829,0.883,25140000.0
2007-12-10 17:37:00,0.8831,0.8832,0.883,0.883,25140000.0
2007-12-10 17:38:00,0.8831,0.8833,0.883,0.8833,25140000.0
2007-12-10 17:39:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2007-12-10 17:40:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-12-10 17:41:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-10 17:42:00,0.8831,0.8831,0.883,0.8831,25140000.0
2007-12-10 17:43:00,0.883,0.883,0.8825,0.8825,25140000.0
2007-12-10 17:44:00,0.8826,0.8826,0.8821,0.8822,25140000.0
2007-12-10 17:45:00,0.8823,0.8823,0.8821,0.8823,25140000.0
2007-12-10 17:46:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2007-12-10 17:47:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-10 17:48:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-12-10 17:49:00,0.882,0.8823,0.882,0.8821,25140000.0
2007-12-10 17:50:00,0.882,0.8823,0.882,0.8822,25140000.0
2007-12-10 17:51:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-10 17:52:00,0.8823,0.8827,0.8823,0.8825,25140000.0
2007-12-10 17:53:00,0.8826,0.8826,0.8823,0.8825,25140000.0
2007-12-10 17:54:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2007-12-10 17:55:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-10 17:56:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-10 17:57:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-10 17:58:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-10 17:59:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-10 18:01:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-10 18:03:00,0.8828,0.8828,0.8824,0.8826,25140000.0
2007-12-10 18:04:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2007-12-10 18:05:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-12-10 18:06:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-12-10 18:07:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-10 18:08:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2007-12-10 18:09:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-10 18:13:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-10 18:14:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-12-10 18:15:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-10 18:16:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2007-12-10 18:17:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-10 18:20:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-10 18:21:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-12-10 18:22:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-12-10 18:23:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2007-12-10 18:29:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-10 18:30:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-10 18:31:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-12-10 18:33:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-10 18:34:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-10 18:36:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-10 18:37:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-10 18:38:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-12-10 18:39:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-10 18:40:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-10 18:41:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-10 18:42:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-10 18:44:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2007-12-10 18:45:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2007-12-10 18:46:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-12-10 18:47:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-10 18:48:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-10 18:49:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2007-12-10 18:50:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-12-10 18:52:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2007-12-10 18:53:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2007-12-10 18:54:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-12-10 18:55:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-12-10 18:56:00,0.8835,0.8838,0.8835,0.8836,25140000.0
2007-12-10 18:57:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-12-10 18:58:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-12-10 18:59:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2007-12-10 19:00:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-12-10 19:01:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-12-10 19:02:00,0.8833,0.8833,0.883,0.8831,25140000.0
2007-12-10 19:03:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-12-10 19:04:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-12-10 19:05:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2007-12-10 19:06:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-10 19:07:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-10 19:08:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-12-10 19:09:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2007-12-10 19:10:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-12-10 19:11:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-10 19:13:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-12-10 19:14:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-12-10 19:15:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-10 19:17:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-12-10 19:18:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-10 19:19:00,0.8839,0.8839,0.8836,0.8838,25140000.0
2007-12-10 19:20:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-12-10 19:22:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-12-10 19:25:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-12-10 19:26:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-12-10 19:27:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-10 19:28:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-10 19:31:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-10 19:32:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 19:33:00,0.884,0.8841,0.884,0.884,25140000.0
2007-12-10 19:34:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 19:35:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-10 19:37:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 19:38:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-10 19:40:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 19:44:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-12-10 19:48:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-12-10 19:50:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-12-10 19:51:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-12-10 19:54:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-12-10 19:55:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2007-12-10 19:56:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 19:58:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-10 19:59:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-10 20:00:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-12-10 20:01:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-12-10 20:02:00,0.884,0.884,0.8839,0.884,25140000.0
2007-12-10 20:03:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-10 20:06:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-12-10 20:07:00,0.884,0.8841,0.884,0.884,25140000.0
2007-12-10 20:09:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-10 20:10:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 20:11:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-12-10 20:12:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-12-10 20:13:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-10 20:15:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-10 20:19:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-10 20:20:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-10 20:22:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-10 20:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-10 20:26:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-10 20:28:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-10 20:29:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2007-12-10 20:30:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-10 20:31:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-10 20:32:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-12-10 20:33:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-10 20:34:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-10 20:36:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-12-10 20:38:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2007-12-10 20:43:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-10 20:44:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-12-10 20:45:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-10 20:49:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-10 20:50:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-12-10 20:51:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-10 20:52:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-12-10 20:54:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-12-10 20:56:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-10 20:57:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-12-10 20:58:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-10 20:59:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-10 21:00:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-12-10 21:01:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-12-10 21:03:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-12-10 21:04:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-12-10 21:05:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-12-10 21:06:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-12-10 21:08:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-10 21:09:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-12-10 21:10:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-10 21:11:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-12-10 21:12:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-12-10 21:13:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-10 21:14:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-12-10 21:15:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-12-10 21:16:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-12-10 21:17:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-12-10 21:18:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-12-10 21:20:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-12-10 21:21:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-12-10 21:23:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-12-10 21:24:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-12-10 21:25:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2007-12-10 21:27:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-12-10 21:28:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-12-10 21:29:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-12-10 21:30:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-12-10 21:31:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-12-10 21:32:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-10 21:34:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-12-10 21:35:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-12-10 21:36:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-12-10 21:37:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-12-10 21:38:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-12-10 21:39:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-12-10 21:40:00,0.885,0.885,0.8848,0.8848,25140000.0
2007-12-10 21:42:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-12-10 21:43:00,0.8849,0.885,0.8848,0.8849,25140000.0
2007-12-10 21:44:00,0.885,0.885,0.8848,0.885,25140000.0
2007-12-10 21:45:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-12-10 21:46:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-12-10 21:47:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-12-10 21:48:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-12-10 21:49:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-12-10 21:52:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-12-10 21:53:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-10 21:54:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-12-10 21:55:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-12-10 21:56:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-12-10 21:58:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-12-10 21:59:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2007-12-10 22:00:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-12-10 22:01:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-12-10 22:02:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-12-10 22:03:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-12-10 22:04:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-10 22:05:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-10 22:06:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-12-10 22:07:00,0.8844,0.8847,0.8844,0.8846,25140000.0
2007-12-10 22:08:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2007-12-10 22:09:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-12-10 22:10:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-12-10 22:14:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-12-10 22:15:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-12-10 22:16:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2007-12-10 22:20:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-12-10 22:21:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-12-10 22:22:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-12-10 22:23:00,0.885,0.8855,0.885,0.8855,25140000.0
2007-12-10 22:25:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-10 22:26:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-12-10 22:27:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-10 22:28:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2007-12-10 22:29:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-12-10 22:31:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-10 22:32:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-12-10 22:33:00,0.8856,0.8857,0.8855,0.8855,25140000.0
2007-12-10 22:34:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-12-10 22:35:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-12-10 22:37:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2007-12-10 22:38:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-12-10 22:39:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-12-10 22:40:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-12-10 22:41:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-10 22:42:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-12-10 22:43:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-10 22:44:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-12-10 22:46:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2007-12-10 22:47:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-12-10 22:49:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-12-10 22:50:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-10 22:51:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-12-10 22:53:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-12-10 22:54:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-10 22:55:00,0.8856,0.8857,0.8852,0.8852,25140000.0
2007-12-10 22:56:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-10 22:57:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-12-10 22:58:00,0.8852,0.8852,0.885,0.885,25140000.0
2007-12-10 22:59:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2007-12-10 23:00:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-12-10 23:01:00,0.885,0.885,0.8849,0.885,25140000.0
2007-12-10 23:02:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-12-10 23:03:00,0.8852,0.8854,0.8851,0.8854,25140000.0
2007-12-10 23:04:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2007-12-10 23:06:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-10 23:07:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-12-10 23:08:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-12-10 23:09:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-10 23:10:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-10 23:11:00,0.8854,0.8856,0.8853,0.8855,25140000.0
2007-12-10 23:12:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-12-10 23:13:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-10 23:14:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-12-10 23:16:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-12-10 23:17:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-12-10 23:18:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-12-10 23:19:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-10 23:20:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-12-10 23:21:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-12-10 23:22:00,0.8861,0.8861,0.886,0.886,25140000.0
2007-12-10 23:23:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-12-10 23:25:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-12-10 23:26:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2007-12-10 23:27:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-12-10 23:28:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-12-10 23:29:00,0.8862,0.8862,0.886,0.8861,25140000.0
2007-12-10 23:30:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-12-10 23:31:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-12-10 23:32:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-12-10 23:33:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-12-10 23:34:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-10 23:35:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-12-10 23:36:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-12-10 23:37:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-12-10 23:38:00,0.8861,0.8864,0.8861,0.8864,25140000.0
2007-12-10 23:39:00,0.8863,0.8866,0.8863,0.8866,25140000.0
2007-12-10 23:40:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-12-10 23:41:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-12-10 23:42:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-12-10 23:43:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-12-10 23:44:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-12-10 23:45:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-12-10 23:46:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-12-10 23:47:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-12-10 23:48:00,0.8865,0.8865,0.8862,0.8862,25140000.0
2007-12-10 23:49:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-12-10 23:50:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2007-12-10 23:51:00,0.8862,0.8862,0.886,0.8861,25140000.0
2007-12-10 23:52:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-10 23:53:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2007-12-10 23:54:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-12-10 23:55:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-12-10 23:56:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-12-10 23:58:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2007-12-10 23:59:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-12-11 00:01:00,0.886,0.886,0.886,0.886,25140000.0
2007-12-11 00:02:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-12-11 00:03:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-12-11 00:04:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-12-11 00:08:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-12-11 00:09:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-12-11 00:10:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-12-11 00:11:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-12-11 00:14:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2007-12-11 00:15:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-12-11 00:16:00,0.8861,0.8862,0.886,0.8862,25140000.0
2007-12-11 00:17:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-12-11 00:18:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-11 00:19:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-11 00:20:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-11 00:21:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-11 00:22:00,0.886,0.886,0.8857,0.8858,25140000.0
2007-12-11 00:23:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2007-12-11 00:24:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-12-11 00:25:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-12-11 00:26:00,0.8857,0.8857,0.8854,0.8854,25140000.0
2007-12-11 00:28:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-12-11 00:29:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-12-11 00:30:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-12-11 00:31:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-12-11 00:32:00,0.8853,0.8856,0.8853,0.8856,25140000.0
2007-12-11 00:33:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2007-12-11 00:34:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-12-11 00:35:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2007-12-11 00:36:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-12-11 00:37:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2007-12-11 00:38:00,0.8857,0.8858,0.8856,0.8858,25140000.0
2007-12-11 00:39:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-12-11 00:40:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-12-11 00:41:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-12-11 00:42:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-12-11 00:43:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-11 00:44:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-12-11 00:45:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-12-11 00:47:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-12-11 00:48:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-12-11 00:49:00,0.8853,0.8856,0.8853,0.8855,25140000.0
2007-12-11 00:50:00,0.8856,0.8857,0.8853,0.8854,25140000.0
2007-12-11 00:51:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-12-11 00:52:00,0.8855,0.8855,0.8852,0.8852,25140000.0
2007-12-11 00:53:00,0.8853,0.8853,0.8849,0.8849,25140000.0
2007-12-11 00:54:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 00:55:00,0.8851,0.8852,0.8851,0.8851,25140000.0
2007-12-11 00:56:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-12-11 00:58:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 01:00:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-12-11 01:01:00,0.8853,0.8857,0.8853,0.8857,25140000.0
2007-12-11 01:02:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-11 01:03:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-12-11 01:04:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-11 01:05:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-12-11 01:06:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-12-11 01:08:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-11 01:09:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-11 01:10:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2007-12-11 01:11:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-12-11 01:12:00,0.8857,0.8858,0.8856,0.8856,25140000.0
2007-12-11 01:13:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-11 01:14:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-11 01:15:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-11 01:16:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-12-11 01:17:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-12-11 01:18:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-12-11 01:19:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-12-11 01:20:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-12-11 01:22:00,0.8853,0.8855,0.8853,0.8853,25140000.0
2007-12-11 01:24:00,0.8852,0.8852,0.885,0.885,25140000.0
2007-12-11 01:25:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-12-11 01:26:00,0.8849,0.8849,0.8845,0.8845,25140000.0
2007-12-11 01:28:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-12-11 01:29:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-11 01:30:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-12-11 01:31:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-12-11 01:32:00,0.8845,0.8848,0.8845,0.8848,25140000.0
2007-12-11 01:33:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2007-12-11 01:34:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-12-11 01:35:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-11 01:36:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-12-11 01:37:00,0.885,0.885,0.8849,0.8849,25140000.0
2007-12-11 01:38:00,0.885,0.885,0.8847,0.8848,25140000.0
2007-12-11 01:39:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2007-12-11 01:40:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-12-11 01:42:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-11 01:43:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2007-12-11 01:47:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2007-12-11 01:48:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-12-11 01:49:00,0.8851,0.8851,0.885,0.885,25140000.0
2007-12-11 01:50:00,0.8851,0.8851,0.8851,0.8851,25140000.0
2007-12-11 01:51:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-12-11 01:52:00,0.8853,0.8855,0.8851,0.8855,25140000.0
2007-12-11 01:53:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2007-12-11 01:54:00,0.8855,0.8855,0.8852,0.8852,25140000.0
2007-12-11 01:55:00,0.8853,0.8855,0.8853,0.8855,25140000.0
2007-12-11 01:56:00,0.8856,0.8856,0.8854,0.8856,25140000.0
2007-12-11 01:57:00,0.8858,0.8858,0.8856,0.8857,25140000.0
2007-12-11 01:59:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2007-12-11 02:00:00,0.8858,0.8861,0.8858,0.886,25140000.0
2007-12-11 02:01:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-12-11 02:02:00,0.8859,0.886,0.8859,0.8859,25140000.0
2007-12-11 02:03:00,0.8858,0.886,0.8858,0.886,25140000.0
2007-12-11 02:04:00,0.8859,0.886,0.8859,0.886,25140000.0
2007-12-11 02:06:00,0.8861,0.8861,0.886,0.8861,25140000.0
2007-12-11 02:07:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-12-11 02:08:00,0.8861,0.8866,0.8861,0.8866,25140000.0
2007-12-11 02:09:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 02:10:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-12-11 02:11:00,0.8867,0.8867,0.8864,0.8864,25140000.0
2007-12-11 02:12:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-12-11 02:13:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-12-11 02:14:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-12-11 02:15:00,0.8867,0.8867,0.8863,0.8863,25140000.0
2007-12-11 02:16:00,0.8864,0.8864,0.8861,0.8861,25140000.0
2007-12-11 02:17:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-12-11 02:19:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-12-11 02:20:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-12-11 02:21:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-12-11 02:22:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-12-11 02:23:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-12-11 02:24:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 02:25:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2007-12-11 02:26:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-12-11 02:27:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 02:28:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 02:29:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-12-11 02:30:00,0.8877,0.8877,0.8875,0.8877,25140000.0
2007-12-11 02:31:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-12-11 02:32:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2007-12-11 02:33:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 02:34:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-12-11 02:35:00,0.8875,0.8876,0.8872,0.8873,25140000.0
2007-12-11 02:36:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 02:37:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-12-11 02:38:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 02:39:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 02:41:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-12-11 02:42:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-12-11 02:44:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 02:46:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-12-11 02:47:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-12-11 02:48:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2007-12-11 02:49:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 02:50:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 02:51:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-12-11 02:52:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-12-11 02:53:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 02:54:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-12-11 02:55:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-12-11 02:56:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 02:57:00,0.8878,0.8878,0.8873,0.8873,25140000.0
2007-12-11 02:58:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-12-11 02:59:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-12-11 03:00:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-12-11 03:01:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-12-11 03:02:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-12-11 03:03:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-12-11 03:04:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-12-11 03:05:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 03:08:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 03:09:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2007-12-11 03:10:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-12-11 03:11:00,0.8872,0.8873,0.8869,0.8869,25140000.0
2007-12-11 03:12:00,0.8868,0.8869,0.8866,0.8866,25140000.0
2007-12-11 03:13:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-12-11 03:14:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-12-11 03:15:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2007-12-11 03:16:00,0.8872,0.8873,0.887,0.8871,25140000.0
2007-12-11 03:17:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-12-11 03:18:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-12-11 03:19:00,0.8872,0.8873,0.887,0.8873,25140000.0
2007-12-11 03:20:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 03:22:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2007-12-11 03:23:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-12-11 03:24:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-12-11 03:25:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-12-11 03:26:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-12-11 03:27:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-12-11 03:28:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-12-11 03:29:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2007-12-11 03:30:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-12-11 03:31:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-12-11 03:32:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-12-11 03:33:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-12-11 03:34:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 03:35:00,0.8878,0.8882,0.8878,0.8882,25140000.0
2007-12-11 03:36:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2007-12-11 03:37:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-12-11 03:38:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-12-11 03:39:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-12-11 03:40:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-12-11 03:41:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-12-11 03:42:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-12-11 03:43:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-12-11 03:44:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-12-11 03:45:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-12-11 03:47:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-12-11 03:48:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-12-11 03:49:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-12-11 03:51:00,0.888,0.888,0.8879,0.888,25140000.0
2007-12-11 03:52:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-12-11 03:53:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-12-11 03:55:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-12-11 03:56:00,0.8878,0.888,0.8878,0.888,25140000.0
2007-12-11 03:58:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-12-11 03:59:00,0.888,0.888,0.8878,0.8878,25140000.0
2007-12-11 04:00:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2007-12-11 04:01:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-12-11 04:03:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-12-11 04:04:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-12-11 04:05:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-12-11 04:07:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 04:10:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2007-12-11 04:11:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-12-11 04:12:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-12-11 04:13:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-12-11 04:15:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 04:17:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-12-11 04:18:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-12-11 04:21:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 04:22:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-12-11 04:23:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-12-11 04:25:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-12-11 04:27:00,0.888,0.888,0.888,0.888,25140000.0
2007-12-11 04:28:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-12-11 04:30:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-12-11 04:32:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-12-11 04:34:00,0.888,0.888,0.888,0.888,25140000.0
2007-12-11 04:35:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-12-11 04:36:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-12-11 04:37:00,0.888,0.8881,0.888,0.888,25140000.0
2007-12-11 04:38:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-12-11 04:39:00,0.888,0.8881,0.888,0.8881,25140000.0
2007-12-11 04:42:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2007-12-11 04:43:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-12-11 04:44:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-12-11 04:45:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2007-12-11 04:46:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2007-12-11 04:47:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-12-11 04:48:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-12-11 04:49:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2007-12-11 04:50:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-12-11 04:51:00,0.8888,0.8888,0.8885,0.8885,25140000.0
2007-12-11 04:52:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2007-12-11 04:53:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2007-12-11 04:54:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2007-12-11 04:55:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2007-12-11 04:56:00,0.8884,0.8885,0.8883,0.8885,25140000.0
2007-12-11 04:57:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-12-11 04:58:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-12-11 04:59:00,0.8886,0.8887,0.8884,0.8884,25140000.0
2007-12-11 05:00:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-12-11 05:01:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 05:02:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-12-11 05:03:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 05:04:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-12-11 05:05:00,0.8881,0.8881,0.8879,0.888,25140000.0
2007-12-11 05:06:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-12-11 05:07:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 05:08:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 05:09:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-12-11 05:10:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2007-12-11 05:11:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2007-12-11 05:12:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2007-12-11 05:14:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-12-11 05:15:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 05:16:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-12-11 05:17:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 05:19:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-12-11 05:20:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-12-11 05:21:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-12-11 05:22:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2007-12-11 05:23:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-12-11 05:24:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2007-12-11 05:25:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-12-11 05:26:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-12-11 05:27:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-12-11 05:28:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2007-12-11 05:29:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 05:30:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-12-11 05:32:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-12-11 05:33:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-12-11 05:34:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-12-11 05:35:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-12-11 05:36:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 05:38:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-12-11 05:39:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2007-12-11 05:40:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2007-12-11 05:41:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2007-12-11 05:42:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-12-11 05:43:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-12-11 05:44:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-12-11 05:45:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-12-11 05:46:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-12-11 05:47:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-12-11 05:48:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2007-12-11 05:49:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2007-12-11 05:50:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 05:51:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 05:52:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 05:53:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-12-11 05:54:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2007-12-11 05:56:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-12-11 05:57:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-12-11 05:58:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-12-11 05:59:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 06:00:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2007-12-11 06:01:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2007-12-11 06:02:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2007-12-11 06:03:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2007-12-11 06:04:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 06:05:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 06:06:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2007-12-11 06:07:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2007-12-11 06:08:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2007-12-11 06:09:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 06:10:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 06:11:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2007-12-11 06:12:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2007-12-11 06:13:00,0.8881,0.8883,0.8881,0.8881,25140000.0
2007-12-11 06:14:00,0.8882,0.8883,0.888,0.888,25140000.0
2007-12-11 06:15:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2007-12-11 06:16:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-12-11 06:17:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-12-11 06:18:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2007-12-11 06:19:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-12-11 06:21:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-12-11 06:23:00,0.888,0.888,0.8879,0.888,25140000.0
2007-12-11 06:24:00,0.8879,0.888,0.8879,0.8879,25140000.0
2007-12-11 06:25:00,0.888,0.888,0.8877,0.8877,25140000.0
2007-12-11 06:26:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 06:27:00,0.8879,0.8879,0.8876,0.8877,25140000.0
2007-12-11 06:28:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2007-12-11 06:30:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-12-11 06:31:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2007-12-11 06:32:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 06:33:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-12-11 06:35:00,0.8878,0.8878,0.8871,0.8872,25140000.0
2007-12-11 06:36:00,0.8871,0.8874,0.8871,0.8874,25140000.0
2007-12-11 06:37:00,0.8875,0.8875,0.8873,0.8875,25140000.0
2007-12-11 06:38:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-12-11 06:39:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-12-11 06:40:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-12-11 06:44:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-12-11 06:45:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2007-12-11 06:46:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2007-12-11 06:47:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2007-12-11 06:48:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 06:49:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-12-11 06:52:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2007-12-11 06:53:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-12-11 06:54:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-12-11 06:55:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2007-12-11 06:56:00,0.8871,0.8871,0.8867,0.8867,25140000.0
2007-12-11 06:57:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-12-11 06:58:00,0.887,0.887,0.8868,0.8868,25140000.0
2007-12-11 06:59:00,0.8867,0.887,0.8867,0.887,25140000.0
2007-12-11 07:00:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-12-11 07:01:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-12-11 07:06:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-12-11 07:07:00,0.8869,0.8871,0.8868,0.8871,25140000.0
2007-12-11 07:08:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-12-11 07:09:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-12-11 07:11:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-12-11 07:12:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-12-11 07:13:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-12-11 07:14:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 07:15:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2007-12-11 07:16:00,0.8871,0.8871,0.8869,0.8871,25140000.0
2007-12-11 07:17:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 07:18:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-12-11 07:19:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2007-12-11 07:20:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 07:21:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2007-12-11 07:22:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 07:23:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-12-11 07:24:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-12-11 07:25:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-12-11 07:26:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-12-11 07:27:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-12-11 07:28:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-12-11 07:29:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-12-11 07:32:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2007-12-11 07:33:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 07:34:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2007-12-11 07:35:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-12-11 07:36:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-12-11 07:37:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-12-11 07:39:00,0.8871,0.8872,0.8869,0.887,25140000.0
2007-12-11 07:40:00,0.8871,0.8871,0.8869,0.887,25140000.0
2007-12-11 07:43:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-12-11 07:44:00,0.887,0.887,0.887,0.887,25140000.0
2007-12-11 07:45:00,0.8871,0.8871,0.887,0.8871,25140000.0
2007-12-11 07:46:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-12-11 07:47:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-12-11 07:48:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-12-11 07:49:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2007-12-11 07:50:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2007-12-11 07:51:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 07:53:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2007-12-11 07:54:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-12-11 07:56:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-12-11 07:57:00,0.8874,0.8876,0.8874,0.8874,25140000.0
2007-12-11 07:58:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2007-12-11 07:59:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2007-12-11 08:00:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-12-11 08:01:00,0.8873,0.8874,0.8871,0.8872,25140000.0
2007-12-11 08:02:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2007-12-11 08:03:00,0.8871,0.8872,0.8869,0.8869,25140000.0
2007-12-11 08:04:00,0.8867,0.8868,0.8865,0.8865,25140000.0
2007-12-11 08:05:00,0.8866,0.8866,0.8859,0.8859,25140000.0
2007-12-11 08:06:00,0.886,0.8861,0.8858,0.8859,25140000.0
2007-12-11 08:07:00,0.8858,0.8864,0.8858,0.8864,25140000.0
2007-12-11 08:08:00,0.8863,0.8867,0.8863,0.8866,25140000.0
2007-12-11 08:09:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2007-12-11 08:10:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-12-11 08:11:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 08:12:00,0.8868,0.8874,0.8867,0.8874,25140000.0
2007-12-11 08:13:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-12-11 08:14:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2007-12-11 08:15:00,0.8876,0.8881,0.8876,0.8881,25140000.0
2007-12-11 08:16:00,0.8882,0.8883,0.888,0.8882,25140000.0
2007-12-11 08:17:00,0.8883,0.8886,0.8883,0.8884,25140000.0
2007-12-11 08:18:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2007-12-11 08:19:00,0.8883,0.8883,0.888,0.8882,25140000.0
2007-12-11 08:20:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-12-11 08:21:00,0.8879,0.8881,0.8878,0.888,25140000.0
2007-12-11 08:22:00,0.8879,0.8881,0.8879,0.8879,25140000.0
2007-12-11 08:23:00,0.888,0.8881,0.888,0.888,25140000.0
2007-12-11 08:24:00,0.8881,0.8881,0.888,0.888,25140000.0
2007-12-11 08:25:00,0.8881,0.8886,0.8881,0.8884,25140000.0
2007-12-11 08:26:00,0.8883,0.8886,0.8883,0.8886,25140000.0
2007-12-11 08:27:00,0.8887,0.8887,0.8884,0.8884,25140000.0
2007-12-11 08:28:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2007-12-11 08:29:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2007-12-11 08:31:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 08:32:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2007-12-11 08:33:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 08:34:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2007-12-11 08:35:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2007-12-11 08:36:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2007-12-11 08:37:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2007-12-11 08:38:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2007-12-11 08:40:00,0.8882,0.8882,0.888,0.888,25140000.0
2007-12-11 08:41:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2007-12-11 08:42:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-12-11 08:43:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2007-12-11 08:44:00,0.8878,0.8878,0.8874,0.8875,25140000.0
2007-12-11 08:45:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2007-12-11 08:46:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2007-12-11 08:47:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2007-12-11 08:48:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-12-11 08:49:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-12-11 08:50:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2007-12-11 08:51:00,0.8874,0.8874,0.8869,0.887,25140000.0
2007-12-11 08:52:00,0.8871,0.8872,0.887,0.8871,25140000.0
2007-12-11 08:53:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-12-11 08:54:00,0.887,0.8871,0.8868,0.8869,25140000.0
2007-12-11 08:55:00,0.8868,0.8868,0.8863,0.8863,25140000.0
2007-12-11 08:56:00,0.8864,0.887,0.8858,0.8869,25140000.0
2007-12-11 08:57:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-12-11 08:58:00,0.887,0.887,0.8868,0.887,25140000.0
2007-12-11 08:59:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-12-11 09:00:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-12-11 09:01:00,0.8869,0.887,0.8866,0.8867,25140000.0
2007-12-11 09:02:00,0.8866,0.8868,0.8865,0.8868,25140000.0
2007-12-11 09:03:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2007-12-11 09:04:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2007-12-11 09:05:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-12-11 09:06:00,0.8866,0.8867,0.8863,0.8864,25140000.0
2007-12-11 09:07:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-12-11 09:08:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-12-11 09:09:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2007-12-11 09:10:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-12-11 09:11:00,0.8864,0.8871,0.8864,0.887,25140000.0
2007-12-11 09:12:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2007-12-11 09:13:00,0.8871,0.8871,0.8866,0.8867,25140000.0
2007-12-11 09:14:00,0.8868,0.8874,0.8868,0.8873,25140000.0
2007-12-11 09:15:00,0.8872,0.8874,0.8871,0.8871,25140000.0
2007-12-11 09:16:00,0.887,0.887,0.887,0.887,25140000.0
2007-12-11 09:17:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-12-11 09:18:00,0.8871,0.8871,0.8869,0.887,25140000.0
2007-12-11 09:19:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2007-12-11 09:20:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-12-11 09:21:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-12-11 09:22:00,0.8868,0.8871,0.8868,0.887,25140000.0
2007-12-11 09:23:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-12-11 09:24:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-12-11 09:25:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-12-11 09:26:00,0.887,0.887,0.8868,0.8869,25140000.0
2007-12-11 09:27:00,0.887,0.8871,0.8868,0.8868,25140000.0
2007-12-11 09:28:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-12-11 09:29:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-12-11 09:30:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-12-11 09:31:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-12-11 09:32:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-12-11 09:33:00,0.8864,0.8868,0.8864,0.8866,25140000.0
2007-12-11 09:34:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-12-11 09:35:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-12-11 09:36:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-12-11 09:37:00,0.8869,0.8871,0.8869,0.8869,25140000.0
2007-12-11 09:38:00,0.887,0.887,0.8869,0.887,25140000.0
2007-12-11 09:39:00,0.8869,0.8871,0.8869,0.887,25140000.0
2007-12-11 09:40:00,0.8869,0.887,0.8869,0.887,25140000.0
2007-12-11 09:41:00,0.8869,0.887,0.8866,0.8867,25140000.0
2007-12-11 09:42:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-12-11 09:43:00,0.8866,0.8866,0.8863,0.8864,25140000.0
2007-12-11 09:44:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2007-12-11 09:45:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-12-11 09:46:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-12-11 09:47:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2007-12-11 09:48:00,0.886,0.886,0.8858,0.8859,25140000.0
2007-12-11 09:49:00,0.886,0.8864,0.886,0.8862,25140000.0
2007-12-11 09:50:00,0.8861,0.8862,0.886,0.886,25140000.0
2007-12-11 09:51:00,0.8862,0.8863,0.8861,0.8862,25140000.0
2007-12-11 09:52:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2007-12-11 09:53:00,0.8863,0.8866,0.8863,0.8866,25140000.0
2007-12-11 09:54:00,0.8865,0.887,0.8865,0.8869,25140000.0
2007-12-11 09:55:00,0.887,0.8871,0.8865,0.8866,25140000.0
2007-12-11 09:56:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-12-11 09:57:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2007-12-11 09:58:00,0.8862,0.887,0.8861,0.8868,25140000.0
2007-12-11 09:59:00,0.8867,0.8867,0.8863,0.8864,25140000.0
2007-12-11 10:00:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-12-11 10:01:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-12-11 10:02:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-12-11 10:03:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2007-12-11 10:05:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-12-11 10:06:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 10:07:00,0.8868,0.8868,0.8866,0.8868,25140000.0
2007-12-11 10:08:00,0.8867,0.8872,0.8867,0.8872,25140000.0
2007-12-11 10:09:00,0.8874,0.8874,0.8871,0.8873,25140000.0
2007-12-11 10:10:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-12-11 10:11:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-12-11 10:12:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2007-12-11 10:13:00,0.887,0.8872,0.887,0.8872,25140000.0
2007-12-11 10:14:00,0.8871,0.8873,0.8869,0.8873,25140000.0
2007-12-11 10:16:00,0.8871,0.8871,0.8866,0.8868,25140000.0
2007-12-11 10:17:00,0.887,0.8871,0.8867,0.8868,25140000.0
2007-12-11 10:18:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-12-11 10:20:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-12-11 10:21:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2007-12-11 10:22:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-12-11 10:23:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2007-12-11 10:25:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-12-11 10:26:00,0.8865,0.8867,0.8865,0.8866,25140000.0
2007-12-11 10:28:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-12-11 10:29:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-11 10:30:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2007-12-11 10:31:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-12-11 10:32:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-12-11 10:33:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-12-11 10:34:00,0.8867,0.8872,0.8867,0.8872,25140000.0
2007-12-11 10:35:00,0.8871,0.8871,0.8868,0.8869,25140000.0
2007-12-11 10:36:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-12-11 10:37:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-12-11 10:38:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-12-11 10:40:00,0.887,0.8871,0.887,0.887,25140000.0
2007-12-11 10:41:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2007-12-11 10:42:00,0.8869,0.887,0.8868,0.887,25140000.0
2007-12-11 10:43:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-12-11 10:46:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-12-11 10:47:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-12-11 10:48:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2007-12-11 10:49:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-12-11 10:50:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-12-11 10:51:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-12-11 10:53:00,0.8868,0.8868,0.8856,0.8857,25140000.0
2007-12-11 10:54:00,0.8858,0.8863,0.8856,0.8862,25140000.0
2007-12-11 10:55:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2007-12-11 10:56:00,0.8862,0.8865,0.8859,0.8865,25140000.0
2007-12-11 10:58:00,0.8863,0.8864,0.8861,0.8861,25140000.0
2007-12-11 10:59:00,0.8862,0.8866,0.8862,0.8866,25140000.0
2007-12-11 11:00:00,0.8865,0.8868,0.8865,0.8867,25140000.0
2007-12-11 11:01:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-12-11 11:02:00,0.886,0.8862,0.886,0.8862,25140000.0
2007-12-11 11:03:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-12-11 11:04:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-12-11 11:05:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-11 11:06:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2007-12-11 11:07:00,0.8861,0.8861,0.8857,0.8859,25140000.0
2007-12-11 11:08:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-12-11 11:09:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2007-12-11 11:10:00,0.886,0.886,0.8858,0.8858,25140000.0
2007-12-11 11:11:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2007-12-11 11:12:00,0.8857,0.8858,0.8856,0.8856,25140000.0
2007-12-11 11:13:00,0.8857,0.8857,0.8853,0.8854,25140000.0
2007-12-11 11:14:00,0.8853,0.8854,0.8851,0.8852,25140000.0
2007-12-11 11:15:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2007-12-11 11:16:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2007-12-11 11:17:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-11 11:18:00,0.8855,0.8856,0.8852,0.8854,25140000.0
2007-12-11 11:19:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-12-11 11:21:00,0.8853,0.8853,0.8848,0.8848,25140000.0
2007-12-11 11:22:00,0.8852,0.8853,0.8849,0.8849,25140000.0
2007-12-11 11:23:00,0.885,0.8851,0.8848,0.8849,25140000.0
2007-12-11 11:24:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2007-12-11 11:25:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-12-11 11:26:00,0.885,0.885,0.8847,0.8848,25140000.0
2007-12-11 11:27:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-12-11 11:28:00,0.885,0.885,0.8846,0.8848,25140000.0
2007-12-11 11:29:00,0.8847,0.885,0.8847,0.8849,25140000.0
2007-12-11 11:30:00,0.885,0.885,0.8849,0.885,25140000.0
2007-12-11 11:31:00,0.8849,0.8852,0.8849,0.8852,25140000.0
2007-12-11 11:32:00,0.8853,0.8855,0.8852,0.8853,25140000.0
2007-12-11 11:33:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-11 11:34:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-12-11 11:35:00,0.8853,0.8853,0.885,0.885,25140000.0
2007-12-11 11:36:00,0.8851,0.8853,0.885,0.8852,25140000.0
2007-12-11 11:37:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2007-12-11 11:38:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-12-11 11:39:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2007-12-11 11:40:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-11 11:41:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-12-11 11:42:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 11:44:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-11 11:45:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-11 11:46:00,0.8852,0.8852,0.8852,0.8852,25140000.0
2007-12-11 11:48:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 11:54:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-11 11:55:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-11 11:56:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-12-11 11:57:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-12-11 11:58:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-11 11:59:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-12-11 12:00:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-11 12:01:00,0.8852,0.8852,0.8851,0.8852,25140000.0
2007-12-11 12:02:00,0.8853,0.8854,0.8852,0.8852,25140000.0
2007-12-11 12:03:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 12:04:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-11 12:05:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-12-11 12:07:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 12:09:00,0.8851,0.8852,0.885,0.885,25140000.0
2007-12-11 12:10:00,0.8849,0.885,0.8849,0.885,25140000.0
2007-12-11 12:11:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-12-11 12:12:00,0.8848,0.8849,0.8846,0.8846,25140000.0
2007-12-11 12:13:00,0.8845,0.885,0.8844,0.885,25140000.0
2007-12-11 12:14:00,0.8849,0.885,0.8846,0.8847,25140000.0
2007-12-11 12:15:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2007-12-11 12:16:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2007-12-11 12:17:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2007-12-11 12:18:00,0.8845,0.8847,0.8843,0.8843,25140000.0
2007-12-11 12:19:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-12-11 12:20:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-12-11 12:21:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2007-12-11 12:22:00,0.8848,0.8849,0.8847,0.8848,25140000.0
2007-12-11 12:23:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-12-11 12:24:00,0.8849,0.885,0.8849,0.8849,25140000.0
2007-12-11 12:25:00,0.8848,0.8849,0.8848,0.8849,25140000.0
2007-12-11 12:26:00,0.8848,0.8851,0.8848,0.8848,25140000.0
2007-12-11 12:28:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2007-12-11 12:29:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2007-12-11 12:30:00,0.8847,0.8847,0.8844,0.8845,25140000.0
2007-12-11 12:31:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2007-12-11 12:32:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2007-12-11 12:33:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-12-11 12:34:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-12-11 12:38:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-12-11 12:40:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2007-12-11 12:41:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2007-12-11 12:43:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-12-11 12:44:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-12-11 12:45:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-11 12:46:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-12-11 12:47:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-12-11 12:48:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2007-12-11 12:49:00,0.8841,0.8842,0.8835,0.8838,25140000.0
2007-12-11 12:50:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-11 12:51:00,0.8839,0.884,0.8839,0.8839,25140000.0
2007-12-11 12:52:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-12-11 12:53:00,0.884,0.884,0.8839,0.884,25140000.0
2007-12-11 12:55:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-11 12:56:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-12-11 12:57:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-12-11 12:58:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-12-11 12:59:00,0.8837,0.8839,0.8836,0.8838,25140000.0
2007-12-11 13:00:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-11 13:01:00,0.8842,0.8842,0.8839,0.884,25140000.0
2007-12-11 13:02:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-12-11 13:03:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-12-11 13:04:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-11 13:05:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-12-11 13:06:00,0.8841,0.8842,0.884,0.8841,25140000.0
2007-12-11 13:07:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-12-11 13:08:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-12-11 13:09:00,0.8839,0.884,0.8837,0.8837,25140000.0
2007-12-11 13:10:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-12-11 13:11:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-12-11 13:12:00,0.8832,0.8832,0.8829,0.883,25140000.0
2007-12-11 13:13:00,0.8829,0.8831,0.8829,0.8829,25140000.0
2007-12-11 13:14:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-11 13:15:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-11 13:16:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-12-11 13:17:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-11 13:18:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-11 13:19:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-11 13:20:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2007-12-11 13:21:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-12-11 13:22:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-12-11 13:23:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-11 13:24:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-11 13:25:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-12-11 13:26:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2007-12-11 13:27:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-12-11 13:28:00,0.883,0.8832,0.8829,0.8831,25140000.0
2007-12-11 13:29:00,0.883,0.8833,0.883,0.8832,25140000.0
2007-12-11 13:31:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-12-11 13:32:00,0.883,0.8832,0.883,0.8832,25140000.0
2007-12-11 13:33:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-12-11 13:34:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-11 13:35:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-12-11 13:36:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-12-11 13:38:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2007-12-11 13:39:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2007-12-11 13:40:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2007-12-11 13:41:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-12-11 13:42:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-12-11 13:43:00,0.8839,0.884,0.8838,0.884,25140000.0
2007-12-11 13:44:00,0.8839,0.8844,0.8839,0.8843,25140000.0
2007-12-11 13:46:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2007-12-11 13:47:00,0.8846,0.8846,0.8841,0.8841,25140000.0
2007-12-11 13:48:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-12-11 13:49:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-12-11 13:50:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2007-12-11 13:51:00,0.8843,0.8845,0.8842,0.8845,25140000.0
2007-12-11 13:52:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2007-12-11 13:53:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-12-11 13:54:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-11 13:57:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-11 13:58:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2007-12-11 13:59:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2007-12-11 14:00:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2007-12-11 14:01:00,0.8848,0.8848,0.8846,0.8847,25140000.0
2007-12-11 14:02:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2007-12-11 14:03:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2007-12-11 14:04:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-12-11 14:05:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2007-12-11 14:06:00,0.8845,0.8848,0.8844,0.8848,25140000.0
2007-12-11 14:07:00,0.8849,0.8849,0.8849,0.8849,25140000.0
2007-12-11 14:08:00,0.885,0.8853,0.8849,0.8853,25140000.0
2007-12-11 14:09:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-11 14:10:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2007-12-11 14:12:00,0.8853,0.8853,0.8851,0.8851,25140000.0
2007-12-11 14:13:00,0.8853,0.8856,0.8853,0.8855,25140000.0
2007-12-11 14:14:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2007-12-11 14:15:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-12-11 14:16:00,0.8849,0.8849,0.8846,0.8849,25140000.0
2007-12-11 14:17:00,0.8848,0.885,0.8848,0.8849,25140000.0
2007-12-11 14:18:00,0.8848,0.8852,0.8848,0.8849,25140000.0
2007-12-11 14:19:00,0.885,0.8851,0.8849,0.8851,25140000.0
2007-12-11 14:20:00,0.885,0.8854,0.885,0.8854,25140000.0
2007-12-11 14:21:00,0.8855,0.8855,0.885,0.8852,25140000.0
2007-12-11 14:22:00,0.8853,0.8854,0.8853,0.8854,25140000.0
2007-12-11 14:23:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-11 14:24:00,0.8852,0.8854,0.8849,0.8853,25140000.0
2007-12-11 14:25:00,0.8855,0.8855,0.8849,0.885,25140000.0
2007-12-11 14:26:00,0.8849,0.8854,0.8849,0.8854,25140000.0
2007-12-11 14:27:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-12-11 14:28:00,0.8851,0.8852,0.8851,0.8852,25140000.0
2007-12-11 14:29:00,0.8851,0.8855,0.8851,0.8854,25140000.0
2007-12-11 14:30:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-11 14:31:00,0.8857,0.8858,0.8855,0.8857,25140000.0
2007-12-11 14:32:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-12-11 14:33:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-11 14:34:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-12-11 14:35:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2007-12-11 14:36:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2007-12-11 14:37:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-12-11 14:38:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2007-12-11 14:39:00,0.8855,0.8855,0.8851,0.8854,25140000.0
2007-12-11 14:40:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-12-11 14:41:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-12-11 14:42:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-12-11 14:43:00,0.8858,0.886,0.8857,0.886,25140000.0
2007-12-11 14:44:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2007-12-11 14:45:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2007-12-11 14:46:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2007-12-11 14:47:00,0.8854,0.8856,0.8854,0.8854,25140000.0
2007-12-11 14:48:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-11 14:49:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-12-11 14:52:00,0.8854,0.8857,0.8854,0.8856,25140000.0
2007-12-11 14:53:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2007-12-11 14:54:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-12-11 14:55:00,0.8853,0.8861,0.8853,0.8861,25140000.0
2007-12-11 14:56:00,0.8862,0.8862,0.886,0.886,25140000.0
2007-12-11 14:57:00,0.8859,0.8861,0.8859,0.8861,25140000.0
2007-12-11 14:58:00,0.8862,0.8863,0.886,0.8862,25140000.0
2007-12-11 14:59:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-12-11 15:00:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2007-12-11 15:01:00,0.8863,0.8864,0.8861,0.8864,25140000.0
2007-12-11 15:02:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-12-11 15:04:00,0.8864,0.8864,0.8862,0.8863,25140000.0
2007-12-11 15:05:00,0.8862,0.8865,0.8862,0.8864,25140000.0
2007-12-11 15:06:00,0.8866,0.8866,0.8862,0.8864,25140000.0
2007-12-11 15:07:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2007-12-11 15:08:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2007-12-11 15:09:00,0.8865,0.8871,0.8864,0.887,25140000.0
2007-12-11 15:10:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2007-12-11 15:11:00,0.8871,0.8871,0.8863,0.8865,25140000.0
2007-12-11 15:12:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-12-11 15:13:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-11 15:14:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-12-11 15:15:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2007-12-11 15:16:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-12-11 15:17:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-12-11 15:18:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-12-11 15:19:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2007-12-11 15:20:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2007-12-11 15:21:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-12-11 15:22:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-12-11 15:23:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 15:24:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-12-11 15:25:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-12-11 15:26:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2007-12-11 15:27:00,0.887,0.8872,0.8869,0.887,25140000.0
2007-12-11 15:28:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2007-12-11 15:29:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2007-12-11 15:31:00,0.8869,0.8871,0.8868,0.887,25140000.0
2007-12-11 15:32:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2007-12-11 15:33:00,0.887,0.887,0.8869,0.8869,25140000.0
2007-12-11 15:34:00,0.887,0.887,0.8869,0.887,25140000.0
2007-12-11 15:35:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-12-11 15:36:00,0.8871,0.8871,0.8869,0.887,25140000.0
2007-12-11 15:37:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-12-11 15:38:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 15:39:00,0.8868,0.8869,0.8866,0.8867,25140000.0
2007-12-11 15:40:00,0.8868,0.887,0.8868,0.887,25140000.0
2007-12-11 15:41:00,0.8871,0.8875,0.8871,0.8875,25140000.0
2007-12-11 15:42:00,0.8874,0.8875,0.8872,0.8872,25140000.0
2007-12-11 15:43:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2007-12-11 15:44:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2007-12-11 15:45:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2007-12-11 15:46:00,0.887,0.887,0.8867,0.8868,25140000.0
2007-12-11 15:47:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-12-11 15:48:00,0.8867,0.8868,0.8866,0.8867,25140000.0
2007-12-11 15:49:00,0.8866,0.8869,0.8866,0.8869,25140000.0
2007-12-11 15:51:00,0.887,0.887,0.887,0.887,25140000.0
2007-12-11 15:52:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2007-12-11 15:53:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-12-11 15:54:00,0.8875,0.8875,0.8868,0.8868,25140000.0
2007-12-11 15:55:00,0.8869,0.887,0.8868,0.8868,25140000.0
2007-12-11 15:56:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-12-11 15:57:00,0.887,0.8871,0.8869,0.8869,25140000.0
2007-12-11 15:58:00,0.8868,0.887,0.8868,0.8869,25140000.0
2007-12-11 15:59:00,0.887,0.8872,0.8868,0.8871,25140000.0
2007-12-11 16:00:00,0.8872,0.8872,0.887,0.8871,25140000.0
2007-12-11 16:01:00,0.8872,0.8874,0.8871,0.8873,25140000.0
2007-12-11 16:02:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2007-12-11 16:03:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-12-11 16:04:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2007-12-11 16:05:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2007-12-11 16:06:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2007-12-11 16:07:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2007-12-11 16:08:00,0.887,0.8871,0.887,0.8871,25140000.0
2007-12-11 16:09:00,0.887,0.887,0.887,0.887,25140000.0
2007-12-11 16:10:00,0.8871,0.8871,0.887,0.887,25140000.0
2007-12-11 16:11:00,0.8869,0.887,0.8869,0.8869,25140000.0
2007-12-11 16:12:00,0.8868,0.8869,0.8866,0.8867,25140000.0
2007-12-11 16:13:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2007-12-11 16:14:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-12-11 16:15:00,0.8867,0.8867,0.8864,0.8867,25140000.0
2007-12-11 16:16:00,0.8866,0.8867,0.8865,0.8867,25140000.0
2007-12-11 16:17:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-12-11 16:18:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2007-12-11 16:19:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2007-12-11 16:20:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-12-11 16:21:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-12-11 16:22:00,0.8866,0.8868,0.8864,0.8865,25140000.0
2007-12-11 16:23:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-12-11 16:24:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-12-11 16:25:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-12-11 16:26:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-12-11 16:27:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-12-11 16:28:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-12-11 16:29:00,0.8866,0.8866,0.8864,0.8866,25140000.0
2007-12-11 16:30:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2007-12-11 16:31:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2007-12-11 16:32:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2007-12-11 16:33:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2007-12-11 16:34:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-12-11 16:35:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2007-12-11 16:36:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2007-12-11 16:37:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-12-11 16:38:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-12-11 16:39:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2007-12-11 16:40:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2007-12-11 16:41:00,0.8864,0.8864,0.886,0.8861,25140000.0
2007-12-11 16:42:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2007-12-11 16:43:00,0.8856,0.8857,0.8854,0.8856,25140000.0
2007-12-11 16:44:00,0.8855,0.8856,0.8852,0.8854,25140000.0
2007-12-11 16:45:00,0.8853,0.8854,0.8851,0.8851,25140000.0
2007-12-11 16:46:00,0.8852,0.8852,0.8849,0.8851,25140000.0
2007-12-11 16:47:00,0.8852,0.8852,0.8849,0.885,25140000.0
2007-12-11 16:48:00,0.8849,0.885,0.8841,0.8842,25140000.0
2007-12-11 16:49:00,0.8841,0.8841,0.8839,0.8841,25140000.0
2007-12-11 16:50:00,0.884,0.884,0.8837,0.8837,25140000.0
2007-12-11 16:51:00,0.8838,0.884,0.8837,0.884,25140000.0
2007-12-11 16:52:00,0.8841,0.8842,0.884,0.8842,25140000.0
2007-12-11 16:53:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2007-12-11 16:54:00,0.8839,0.884,0.8838,0.8838,25140000.0
2007-12-11 16:55:00,0.8839,0.8842,0.8838,0.8842,25140000.0
2007-12-11 16:56:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2007-12-11 16:57:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2007-12-11 16:58:00,0.8843,0.8843,0.8839,0.884,25140000.0
2007-12-11 16:59:00,0.8839,0.8848,0.8839,0.8844,25140000.0
2007-12-11 17:00:00,0.8845,0.8852,0.8845,0.8849,25140000.0
2007-12-11 17:01:00,0.885,0.8852,0.8849,0.8852,25140000.0
2007-12-11 17:02:00,0.8853,0.8853,0.885,0.8851,25140000.0
2007-12-11 17:03:00,0.8852,0.8854,0.8851,0.8852,25140000.0
2007-12-11 17:04:00,0.8853,0.8855,0.8852,0.8855,25140000.0
2007-12-11 17:05:00,0.8854,0.8854,0.8846,0.8847,25140000.0
2007-12-11 17:06:00,0.8848,0.8852,0.8848,0.8851,25140000.0
2007-12-11 17:07:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2007-12-11 17:08:00,0.885,0.8852,0.8849,0.8852,25140000.0
2007-12-11 17:09:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-11 17:10:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2007-12-11 17:11:00,0.8856,0.8861,0.8856,0.8858,25140000.0
2007-12-11 17:12:00,0.8859,0.886,0.8852,0.8853,25140000.0
2007-12-11 17:13:00,0.8852,0.8858,0.8852,0.8855,25140000.0
2007-12-11 17:15:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2007-12-11 17:16:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2007-12-11 17:17:00,0.8856,0.8856,0.8853,0.8854,25140000.0
2007-12-11 17:19:00,0.8855,0.8855,0.8851,0.8852,25140000.0
2007-12-11 17:20:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2007-12-11 17:21:00,0.8851,0.8852,0.8849,0.8852,25140000.0
2007-12-11 17:22:00,0.8851,0.8855,0.885,0.8855,25140000.0
2007-12-11 17:23:00,0.8854,0.8855,0.8854,0.8854,25140000.0
2007-12-11 17:24:00,0.8855,0.8857,0.8854,0.8856,25140000.0
2007-12-11 17:25:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-11 17:26:00,0.8855,0.8858,0.8855,0.8856,25140000.0
2007-12-11 17:27:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-12-11 17:29:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2007-12-11 17:30:00,0.8857,0.8859,0.8857,0.8858,25140000.0
2007-12-11 17:31:00,0.8856,0.8858,0.8856,0.8857,25140000.0
2007-12-11 17:32:00,0.8858,0.8858,0.8855,0.8857,25140000.0
2007-12-11 17:33:00,0.8855,0.8858,0.8855,0.8856,25140000.0
2007-12-11 17:34:00,0.8855,0.8857,0.8855,0.8855,25140000.0
2007-12-11 17:35:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-12-11 17:37:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-12-11 17:38:00,0.8856,0.8856,0.8855,0.8856,25140000.0
2007-12-11 17:39:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2007-12-11 17:40:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-12-11 17:41:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2007-12-11 17:42:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-12-11 17:43:00,0.8858,0.8859,0.8856,0.8859,25140000.0
2007-12-11 17:44:00,0.886,0.886,0.8859,0.886,25140000.0
2007-12-11 17:45:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2007-12-11 17:46:00,0.886,0.8863,0.8859,0.8863,25140000.0
2007-12-11 17:47:00,0.8864,0.8866,0.8864,0.8864,25140000.0
2007-12-11 17:48:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2007-12-11 17:49:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-12-11 17:50:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2007-12-11 17:51:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2007-12-11 17:52:00,0.8863,0.8866,0.8862,0.8865,25140000.0
2007-12-11 17:53:00,0.8864,0.8867,0.8864,0.8866,25140000.0
2007-12-11 17:54:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2007-12-11 17:55:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2007-12-11 17:56:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2007-12-11 17:57:00,0.8866,0.8867,0.8864,0.8865,25140000.0
2007-12-11 17:58:00,0.8864,0.8864,0.8862,0.8864,25140000.0
2007-12-11 17:59:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-12-11 18:00:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2007-12-11 18:02:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-12-11 18:04:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-11 18:06:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2007-12-11 18:08:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2007-12-11 18:13:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2007-12-11 18:14:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2007-12-11 18:15:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2007-12-11 18:16:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-12-11 18:17:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2007-12-11 18:21:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-11 18:22:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2007-12-11 18:23:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2007-12-11 18:24:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2007-12-11 18:26:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2007-12-11 18:27:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2007-12-11 18:28:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2007-12-11 18:29:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2007-12-11 18:30:00,0.8869,0.8871,0.8868,0.8868,25140000.0
2007-12-11 18:31:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2007-12-11 18:32:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2007-12-11 18:33:00,0.8869,0.887,0.8869,0.8869,25140000.0
2007-12-11 18:34:00,0.887,0.887,0.887,0.887,25140000.0
2007-12-11 18:36:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2007-12-11 18:37:00,0.887,0.8872,0.887,0.8871,25140000.0
2007-12-11 18:38:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2007-12-11 18:39:00,0.8873,0.8876,0.8873,0.8876,25140000.0
2007-12-11 18:40:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2007-12-11 18:41:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2007-12-11 18:43:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-12-11 18:44:00,0.888,0.888,0.8879,0.8879,25140000.0
2007-12-11 18:45:00,0.888,0.8881,0.888,0.888,25140000.0
2007-12-11 18:48:00,0.8879,0.888,0.8879,0.888,25140000.0
2007-12-11 18:49:00,0.8878,0.888,0.8877,0.8878,25140000.0
2007-12-11 18:50:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-12-11 18:52:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-12-11 18:53:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2007-12-11 18:54:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2007-12-11 18:55:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 18:56:00,0.8876,0.8879,0.8876,0.8879,25140000.0
2007-12-11 18:57:00,0.8878,0.8878,0.8875,0.8876,25140000.0
2007-12-11 18:58:00,0.8875,0.8878,0.8875,0.8876,25140000.0
2007-12-11 18:59:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2007-12-11 19:00:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2007-12-11 19:01:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 19:03:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2007-12-11 19:04:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-12-11 19:05:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 19:06:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2007-12-11 19:07:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-12-11 19:08:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 19:09:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2007-12-11 19:10:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-12-11 19:11:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2007-12-11 19:12:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2007-12-11 19:14:00,0.8874,0.8876,0.8873,0.8874,25140000.0
2007-12-11 19:15:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2007-12-11 19:16:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2007-12-11 19:17:00,0.8876,0.8879,0.8876,0.8876,25140000.0
2007-12-11 19:18:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 19:19:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-12-11 19:23:00,0.8878,0.8878,0.8876,0.8877,25140000.0
2007-12-11 19:24:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2007-12-11 19:25:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2007-12-11 19:26:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2007-12-11 19:27:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 19:28:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2007-12-11 19:29:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2007-12-11 19:30:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2007-12-11 19:33:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-12-11 19:34:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2007-12-11 19:35:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2007-12-11 19:36:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2007-12-11 19:39:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 19:40:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2007-12-11 19:41:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 19:42:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 19:44:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 19:45:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 19:46:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2007-12-11 19:47:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2007-12-11 19:48:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2007-12-11 19:49:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2007-12-11 19:51:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2007-12-11 19:52:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2007-12-11 19:54:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2007-12-11 19:58:00,0.8878,0.8879,0.8876,0.8879,25140000.0
2007-12-11 19:59:00,0.8878,0.888,0.8878,0.8879,25140000.0
2007-12-11 20:00:00,0.8878,0.8882,0.8877,0.8882,25140000.0
2007-12-11 20:01:00,0.8883,0.8886,0.8882,0.8884,25140000.0
2007-12-11 20:02:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2007-12-11 20:03:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2007-12-11 20:04:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2007-12-11 20:05:00,0.8883,0.8883,0.888,0.8881,25140000.0
2007-12-11 20:06:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2007-12-11 20:07:00,0.8884,0.8885,0.8882,0.8885,25140000.0
2007-12-11 20:08:00,0.8886,0.889,0.8885,0.8886,25140000.0
2007-12-11 20:09:00,0.8887,0.8888,0.8885,0.8887,25140000.0
2007-12-11 20:10:00,0.8885,0.8887,0.8882,0.8883,25140000.0
2007-12-11 20:11:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2007-12-11 20:12:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2007-12-11 20:13:00,0.8881,0.8895,0.8879,0.8894,25140000.0
2007-12-11 20:14:00,0.8895,0.8895,0.8882,0.8889,25140000.0
2007-12-11 20:15:00,0.8887,0.8887,0.8884,0.8887,25140000.0
2007-12-11 20:16:00,0.8871,0.8876,0.8845,0.8845,25140000.0
2007-12-11 20:17:00,0.8832,0.885,0.8826,0.883,25140000.0
2007-12-11 20:18:00,0.8829,0.8841,0.8827,0.8837,25140000.0
2007-12-11 20:19:00,0.8836,0.8862,0.8836,0.8862,25140000.0
2007-12-11 20:20:00,0.886,0.8868,0.8838,0.8838,25140000.0
2007-12-11 20:21:00,0.8836,0.8838,0.8825,0.8829,25140000.0
2007-12-11 20:22:00,0.8827,0.8827,0.8797,0.8797,25140000.0
2007-12-11 20:23:00,0.8802,0.8806,0.8768,0.8773,25140000.0
2007-12-11 20:24:00,0.8775,0.878,0.8767,0.877,25140000.0
2007-12-11 20:25:00,0.8773,0.8777,0.8765,0.8777,25140000.0
2007-12-11 20:26:00,0.8778,0.8782,0.8776,0.8782,25140000.0
2007-12-11 20:27:00,0.8781,0.8787,0.878,0.878,25140000.0
2007-12-11 20:28:00,0.8778,0.8785,0.8775,0.8784,25140000.0
2007-12-11 20:29:00,0.8785,0.8786,0.8779,0.8785,25140000.0
2007-12-11 20:30:00,0.8786,0.8787,0.8777,0.8778,25140000.0
2007-12-11 20:31:00,0.8777,0.8784,0.8773,0.8782,25140000.0
2007-12-11 20:32:00,0.8784,0.8784,0.8775,0.8776,25140000.0
2007-12-11 20:33:00,0.8775,0.8776,0.8769,0.8774,25140000.0
2007-12-11 20:34:00,0.8773,0.8779,0.8773,0.8777,25140000.0
2007-12-11 20:35:00,0.8779,0.8784,0.8777,0.8781,25140000.0
2007-12-11 20:36:00,0.8782,0.8782,0.8765,0.8768,25140000.0
2007-12-11 20:37:00,0.8767,0.8767,0.8761,0.8761,25140000.0
2007-12-11 20:38:00,0.8758,0.8766,0.8756,0.8766,25140000.0
2007-12-11 20:39:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-12-11 20:40:00,0.8764,0.8765,0.876,0.876,25140000.0
2007-12-11 20:41:00,0.8759,0.8759,0.8745,0.8749,25140000.0
2007-12-11 20:42:00,0.875,0.8752,0.8746,0.8748,25140000.0
2007-12-11 20:43:00,0.8746,0.8746,0.8738,0.8739,25140000.0
2007-12-11 20:44:00,0.8738,0.875,0.8738,0.8745,25140000.0
2007-12-11 20:45:00,0.8746,0.8748,0.8744,0.8747,25140000.0
2007-12-11 20:46:00,0.8748,0.8752,0.8747,0.8751,25140000.0
2007-12-11 20:47:00,0.875,0.8755,0.8748,0.8755,25140000.0
2007-12-11 20:48:00,0.8754,0.8755,0.875,0.8754,25140000.0
2007-12-11 20:49:00,0.8753,0.8757,0.8753,0.8757,25140000.0
2007-12-11 20:50:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-11 20:51:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-11 20:52:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-11 20:53:00,0.8758,0.876,0.8757,0.8759,25140000.0
2007-12-11 20:54:00,0.876,0.8767,0.876,0.8765,25140000.0
2007-12-11 20:55:00,0.8766,0.8773,0.8766,0.8773,25140000.0
2007-12-11 20:56:00,0.8774,0.8776,0.8772,0.8775,25140000.0
2007-12-11 20:57:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-11 20:58:00,0.8774,0.8777,0.8773,0.8776,25140000.0
2007-12-11 20:59:00,0.8777,0.8777,0.8774,0.8775,25140000.0
2007-12-11 21:00:00,0.8774,0.8775,0.877,0.877,25140000.0
2007-12-11 21:01:00,0.8769,0.877,0.8757,0.8758,25140000.0
2007-12-11 21:02:00,0.8757,0.8757,0.8738,0.8738,25140000.0
2007-12-11 21:03:00,0.8737,0.8738,0.8733,0.8734,25140000.0
2007-12-11 21:04:00,0.8735,0.8742,0.8735,0.8741,25140000.0
2007-12-11 21:05:00,0.8742,0.8752,0.8742,0.8751,25140000.0
2007-12-11 21:06:00,0.875,0.8752,0.8749,0.8751,25140000.0
2007-12-11 21:07:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-12-11 21:08:00,0.8752,0.8753,0.8749,0.8749,25140000.0
2007-12-11 21:09:00,0.8748,0.8752,0.8748,0.8752,25140000.0
2007-12-11 21:10:00,0.875,0.8752,0.875,0.875,25140000.0
2007-12-11 21:11:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-11 21:12:00,0.8751,0.8753,0.8751,0.8752,25140000.0
2007-12-11 21:13:00,0.8751,0.8752,0.8749,0.8749,25140000.0
2007-12-11 21:14:00,0.8748,0.8748,0.8744,0.8745,25140000.0
2007-12-11 21:15:00,0.8746,0.8749,0.8745,0.8747,25140000.0
2007-12-11 21:16:00,0.8746,0.8746,0.8738,0.8742,25140000.0
2007-12-11 21:17:00,0.874,0.8742,0.8737,0.8738,25140000.0
2007-12-11 21:18:00,0.8736,0.8737,0.8726,0.8727,25140000.0
2007-12-11 21:19:00,0.8726,0.8732,0.8726,0.8732,25140000.0
2007-12-11 21:20:00,0.8731,0.8732,0.8728,0.8729,25140000.0
2007-12-11 21:21:00,0.8727,0.8729,0.8725,0.8727,25140000.0
2007-12-11 21:22:00,0.8726,0.8727,0.8722,0.8722,25140000.0
2007-12-11 21:23:00,0.8721,0.8722,0.871,0.8712,25140000.0
2007-12-11 21:24:00,0.8713,0.872,0.8713,0.872,25140000.0
2007-12-11 21:25:00,0.8719,0.8719,0.8716,0.8719,25140000.0
2007-12-11 21:26:00,0.8718,0.8722,0.8717,0.8722,25140000.0
2007-12-11 21:27:00,0.8723,0.8727,0.8723,0.8726,25140000.0
2007-12-11 21:28:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2007-12-11 21:29:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2007-12-11 21:30:00,0.8728,0.8733,0.8728,0.873,25140000.0
2007-12-11 21:31:00,0.8732,0.8734,0.8729,0.873,25140000.0
2007-12-11 21:32:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-12-11 21:33:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-12-11 21:34:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-12-11 21:35:00,0.8729,0.8731,0.8728,0.8729,25140000.0
2007-12-11 21:36:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2007-12-11 21:37:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-11 21:38:00,0.8728,0.8729,0.8726,0.8727,25140000.0
2007-12-11 21:39:00,0.8725,0.8727,0.8717,0.8718,25140000.0
2007-12-11 21:40:00,0.8717,0.8724,0.8717,0.8722,25140000.0
2007-12-11 21:41:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-12-11 21:42:00,0.8723,0.8726,0.8722,0.8726,25140000.0
2007-12-11 21:43:00,0.8727,0.8729,0.8725,0.8729,25140000.0
2007-12-11 21:44:00,0.8728,0.8733,0.8728,0.873,25140000.0
2007-12-11 21:45:00,0.8729,0.8729,0.8726,0.8729,25140000.0
2007-12-11 21:46:00,0.8728,0.8728,0.8723,0.8723,25140000.0
2007-12-11 21:47:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-11 21:48:00,0.8723,0.8724,0.8719,0.8719,25140000.0
2007-12-11 21:49:00,0.872,0.8725,0.8718,0.8721,25140000.0
2007-12-11 21:50:00,0.8719,0.8722,0.8718,0.8721,25140000.0
2007-12-11 21:51:00,0.872,0.8722,0.8718,0.8719,25140000.0
2007-12-11 21:52:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-12-11 21:53:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2007-12-11 21:54:00,0.8723,0.8723,0.8719,0.8719,25140000.0
2007-12-11 21:55:00,0.872,0.8723,0.872,0.8722,25140000.0
2007-12-11 21:56:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-12-11 21:57:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-12-11 21:58:00,0.8719,0.8719,0.8713,0.8713,25140000.0
2007-12-11 21:59:00,0.8714,0.8724,0.8714,0.8723,25140000.0
2007-12-11 22:00:00,0.8724,0.8724,0.8721,0.8722,25140000.0
2007-12-11 22:01:00,0.8723,0.8723,0.8719,0.8719,25140000.0
2007-12-11 22:02:00,0.872,0.8725,0.872,0.8722,25140000.0
2007-12-11 22:03:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-12-11 22:04:00,0.872,0.872,0.8718,0.8719,25140000.0
2007-12-11 22:05:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2007-12-11 22:06:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-12-11 22:07:00,0.8714,0.8714,0.871,0.871,25140000.0
2007-12-11 22:08:00,0.8711,0.8713,0.871,0.8711,25140000.0
2007-12-11 22:09:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-11 22:10:00,0.871,0.8714,0.871,0.8714,25140000.0
2007-12-11 22:11:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-12-11 22:12:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-11 22:13:00,0.8715,0.8718,0.8715,0.8718,25140000.0
2007-12-11 22:14:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2007-12-11 22:15:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-11 22:16:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-11 22:17:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2007-12-11 22:18:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-12-11 22:19:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2007-12-11 22:20:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-11 22:22:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-12-11 22:25:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-11 22:26:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-11 22:27:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-11 22:28:00,0.8723,0.8731,0.8722,0.8727,25140000.0
2007-12-11 22:29:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-11 22:30:00,0.8727,0.873,0.8727,0.873,25140000.0
2007-12-11 22:31:00,0.8732,0.8735,0.873,0.8731,25140000.0
2007-12-11 22:32:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-11 22:33:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-11 22:34:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-11 22:35:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-11 22:36:00,0.8727,0.8728,0.8724,0.8725,25140000.0
2007-12-11 22:37:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-12-11 22:38:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-11 22:39:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2007-12-11 22:40:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-11 22:41:00,0.872,0.8721,0.8718,0.8721,25140000.0
2007-12-11 22:42:00,0.872,0.8721,0.8718,0.8719,25140000.0
2007-12-11 22:43:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-11 22:44:00,0.8718,0.8721,0.8718,0.872,25140000.0
2007-12-11 22:45:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-11 22:46:00,0.8722,0.8722,0.872,0.8722,25140000.0
2007-12-11 22:47:00,0.8723,0.873,0.8723,0.8727,25140000.0
2007-12-11 22:48:00,0.8726,0.8729,0.8726,0.8729,25140000.0
2007-12-11 22:49:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-12-11 22:50:00,0.8727,0.8732,0.8727,0.8728,25140000.0
2007-12-11 22:51:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-11 22:52:00,0.8729,0.8732,0.8728,0.8728,25140000.0
2007-12-11 22:53:00,0.873,0.873,0.8729,0.873,25140000.0
2007-12-11 22:54:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-11 22:55:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-11 22:56:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-11 22:57:00,0.8736,0.8744,0.8732,0.8732,25140000.0
2007-12-11 22:59:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-12-11 23:01:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-11 23:02:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-11 23:03:00,0.8726,0.8726,0.8724,0.8726,25140000.0
2007-12-11 23:04:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-12-11 23:07:00,0.8726,0.8731,0.8726,0.8731,25140000.0
2007-12-11 23:08:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2007-12-11 23:09:00,0.8736,0.874,0.8736,0.8737,25140000.0
2007-12-11 23:10:00,0.8735,0.8737,0.8729,0.8735,25140000.0
2007-12-11 23:11:00,0.8736,0.8739,0.8736,0.8737,25140000.0
2007-12-11 23:12:00,0.8736,0.874,0.8736,0.8739,25140000.0
2007-12-11 23:13:00,0.8741,0.8743,0.8737,0.8739,25140000.0
2007-12-11 23:14:00,0.874,0.8744,0.8739,0.8743,25140000.0
2007-12-11 23:15:00,0.8744,0.875,0.8743,0.8746,25140000.0
2007-12-11 23:16:00,0.8747,0.8747,0.8743,0.8743,25140000.0
2007-12-11 23:17:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-12-11 23:18:00,0.8745,0.8745,0.8743,0.8745,25140000.0
2007-12-11 23:19:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-11 23:20:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2007-12-11 23:21:00,0.874,0.8745,0.8737,0.8737,25140000.0
2007-12-11 23:22:00,0.8738,0.8742,0.8738,0.8742,25140000.0
2007-12-11 23:23:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-11 23:24:00,0.8746,0.8747,0.8744,0.8745,25140000.0
2007-12-11 23:25:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-11 23:26:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-12-11 23:28:00,0.8745,0.8747,0.8745,0.8745,25140000.0
2007-12-11 23:29:00,0.8746,0.875,0.8746,0.875,25140000.0
2007-12-11 23:30:00,0.8749,0.875,0.8745,0.8747,25140000.0
2007-12-11 23:31:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-11 23:32:00,0.8746,0.8748,0.8745,0.8746,25140000.0
2007-12-11 23:34:00,0.8748,0.8752,0.8748,0.8749,25140000.0
2007-12-11 23:35:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-11 23:36:00,0.8753,0.8754,0.8751,0.8751,25140000.0
2007-12-11 23:37:00,0.8753,0.8755,0.8751,0.8751,25140000.0
2007-12-11 23:38:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-12-11 23:39:00,0.8755,0.8755,0.8751,0.8751,25140000.0
2007-12-11 23:40:00,0.8752,0.8755,0.8751,0.8752,25140000.0
2007-12-11 23:41:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-11 23:42:00,0.8754,0.8754,0.875,0.8753,25140000.0
2007-12-11 23:43:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-11 23:44:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-11 23:45:00,0.8752,0.8756,0.8752,0.8755,25140000.0
2007-12-11 23:46:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-12-11 23:47:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-11 23:48:00,0.875,0.8752,0.875,0.8751,25140000.0
2007-12-11 23:49:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-11 23:50:00,0.8749,0.8751,0.8749,0.8749,25140000.0
2007-12-11 23:51:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-11 23:52:00,0.8744,0.8746,0.8744,0.8744,25140000.0
2007-12-11 23:53:00,0.8742,0.8743,0.8739,0.8739,25140000.0
2007-12-11 23:54:00,0.8728,0.874,0.8726,0.8739,25140000.0
2007-12-11 23:55:00,0.874,0.8742,0.8737,0.8742,25140000.0
2007-12-11 23:56:00,0.8744,0.8747,0.8743,0.8744,25140000.0
2007-12-11 23:57:00,0.8743,0.8746,0.8742,0.8742,25140000.0
2007-12-11 23:58:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2007-12-11 23:59:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-12 00:00:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-12 00:01:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-12-12 00:02:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-12 00:05:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2007-12-12 00:06:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-12 00:08:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-12 00:10:00,0.8746,0.8749,0.8746,0.8747,25140000.0
2007-12-12 00:11:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-12-12 00:12:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-12-12 00:13:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-12 00:14:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2007-12-12 00:15:00,0.8748,0.8755,0.8748,0.8755,25140000.0
2007-12-12 00:16:00,0.8754,0.8754,0.8747,0.8751,25140000.0
2007-12-12 00:17:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-12 00:18:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-12 00:19:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-12 00:20:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-12 00:21:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-12 00:22:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-12 00:24:00,0.875,0.8752,0.875,0.875,25140000.0
2007-12-12 00:27:00,0.8752,0.8754,0.875,0.8752,25140000.0
2007-12-12 00:28:00,0.8753,0.8754,0.8752,0.8753,25140000.0
2007-12-12 00:30:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-12 00:31:00,0.8751,0.8753,0.875,0.8753,25140000.0
2007-12-12 00:32:00,0.8754,0.8754,0.8749,0.8749,25140000.0
2007-12-12 00:33:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-12-12 00:34:00,0.875,0.8751,0.875,0.875,25140000.0
2007-12-12 00:35:00,0.8753,0.8753,0.875,0.8752,25140000.0
2007-12-12 00:36:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-12-12 00:37:00,0.8756,0.8759,0.8756,0.8758,25140000.0
2007-12-12 00:38:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-12-12 00:39:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-12-12 00:40:00,0.8763,0.8764,0.8761,0.8763,25140000.0
2007-12-12 00:41:00,0.8762,0.8764,0.8762,0.8762,25140000.0
2007-12-12 00:42:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-12 00:43:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-12 00:44:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-12 00:45:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-12 00:46:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-12 00:47:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-12 00:48:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-12 00:49:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2007-12-12 00:50:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-12 00:51:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-12 00:53:00,0.8761,0.8764,0.8759,0.8761,25140000.0
2007-12-12 00:54:00,0.876,0.8764,0.876,0.8764,25140000.0
2007-12-12 00:57:00,0.8766,0.8771,0.8766,0.8769,25140000.0
2007-12-12 00:58:00,0.877,0.8771,0.8768,0.8768,25140000.0
2007-12-12 00:59:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-12-12 01:00:00,0.8766,0.8769,0.8766,0.8769,25140000.0
2007-12-12 01:01:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-12 01:02:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-12 01:03:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-12 01:05:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-12 01:06:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-12 01:07:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-12 01:09:00,0.8766,0.8766,0.8763,0.8763,25140000.0
2007-12-12 01:10:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-12 01:11:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-12-12 01:12:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-12-12 01:13:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-12 01:14:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-12 01:15:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-12-12 01:16:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-12 01:17:00,0.8768,0.8771,0.8768,0.8768,25140000.0
2007-12-12 01:18:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-12 01:19:00,0.877,0.8773,0.877,0.8772,25140000.0
2007-12-12 01:20:00,0.8771,0.8773,0.8771,0.8771,25140000.0
2007-12-12 01:21:00,0.877,0.8771,0.877,0.877,25140000.0
2007-12-12 01:23:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-12 01:24:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-12 01:25:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-12 01:26:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-12 01:27:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-12-12 01:28:00,0.8777,0.8781,0.8776,0.8776,25140000.0
2007-12-12 01:29:00,0.8777,0.8781,0.8776,0.8779,25140000.0
2007-12-12 01:30:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-12-12 01:31:00,0.8779,0.8782,0.8778,0.8782,25140000.0
2007-12-12 01:32:00,0.878,0.8782,0.8779,0.8782,25140000.0
2007-12-12 01:33:00,0.8781,0.8783,0.878,0.8782,25140000.0
2007-12-12 01:34:00,0.878,0.8783,0.8777,0.8778,25140000.0
2007-12-12 01:35:00,0.8779,0.878,0.8778,0.8779,25140000.0
2007-12-12 01:36:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-12-12 01:37:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-12 01:38:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-12 01:39:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-12 01:40:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-12-12 01:41:00,0.8779,0.878,0.8776,0.8777,25140000.0
2007-12-12 01:42:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 01:43:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 01:44:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 01:45:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-12 01:46:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-12 01:47:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-12 01:48:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-12 01:49:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-12-12 01:50:00,0.8775,0.8776,0.8772,0.8773,25140000.0
2007-12-12 01:51:00,0.8772,0.8772,0.8768,0.877,25140000.0
2007-12-12 01:52:00,0.8769,0.8771,0.8769,0.877,25140000.0
2007-12-12 01:53:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-12 01:54:00,0.8768,0.877,0.8768,0.877,25140000.0
2007-12-12 01:55:00,0.8771,0.8772,0.8769,0.8769,25140000.0
2007-12-12 01:56:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-12 01:57:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-12 01:58:00,0.8766,0.8768,0.8766,0.8766,25140000.0
2007-12-12 01:59:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-12-12 02:00:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2007-12-12 02:01:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2007-12-12 02:02:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-12 02:03:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-12-12 02:04:00,0.8765,0.8766,0.8762,0.8763,25140000.0
2007-12-12 02:05:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-12 02:06:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2007-12-12 02:07:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-12 02:08:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-12 02:09:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-12 02:10:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-12-12 02:11:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-12 02:12:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-12 02:13:00,0.8767,0.877,0.8767,0.8768,25140000.0
2007-12-12 02:14:00,0.8767,0.8768,0.8763,0.8764,25140000.0
2007-12-12 02:15:00,0.8763,0.8763,0.876,0.8763,25140000.0
2007-12-12 02:17:00,0.8764,0.8766,0.8764,0.8764,25140000.0
2007-12-12 02:18:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-12 02:21:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-12 02:22:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-12 02:24:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-12 02:25:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-12 02:26:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-12 02:27:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-12-12 02:28:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-12 02:29:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-12 02:30:00,0.8766,0.8766,0.8764,0.8766,25140000.0
2007-12-12 02:32:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-12-12 02:33:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-12 02:34:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-12-12 02:35:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2007-12-12 02:36:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2007-12-12 02:37:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-12-12 02:38:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-12-12 02:39:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-12 02:40:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2007-12-12 02:41:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-12 02:42:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-12 02:43:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-12 02:44:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-12 02:45:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-12 02:46:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-12 02:47:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-12 02:49:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-12 02:52:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-12 02:53:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-12 02:54:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-12 02:55:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-12 02:56:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-12 02:58:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-12 02:59:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-12 03:00:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-12-12 03:01:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-12 03:02:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-12 03:03:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-12 03:04:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-12 03:08:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-12 03:09:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-12 03:10:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-12-12 03:11:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-12-12 03:12:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-12 03:13:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-12 03:14:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-12 03:15:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-12-12 03:16:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-12 03:17:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-12 03:18:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2007-12-12 03:19:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2007-12-12 03:20:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-12-12 03:21:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-12-12 03:22:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-12 03:23:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-12-12 03:24:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-12-12 03:25:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-12 03:28:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-12 03:29:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-12 03:30:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-12-12 03:31:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-12 03:32:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-12 03:33:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-12 03:34:00,0.8762,0.877,0.8761,0.8763,25140000.0
2007-12-12 03:35:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-12 03:36:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-12 03:37:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-12 03:38:00,0.8761,0.8764,0.8761,0.8764,25140000.0
2007-12-12 03:39:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-12 03:40:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-12 03:41:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-12 03:42:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-12 03:43:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-12 03:44:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-12 03:45:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-12 03:48:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-12 03:50:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-12 03:51:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-12 03:52:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-12-12 03:53:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-12 03:55:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-12 03:56:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-12 03:57:00,0.8761,0.8761,0.8759,0.876,25140000.0
2007-12-12 03:58:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-12 03:59:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-12-12 04:00:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-12 04:01:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-12-12 04:02:00,0.8757,0.876,0.8757,0.8759,25140000.0
2007-12-12 04:03:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-12 04:05:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-12 04:07:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-12 04:08:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-12 04:09:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-12 04:10:00,0.8761,0.8762,0.8759,0.8762,25140000.0
2007-12-12 04:11:00,0.876,0.8761,0.8759,0.8761,25140000.0
2007-12-12 04:13:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-12 04:17:00,0.8761,0.8761,0.8758,0.8758,25140000.0
2007-12-12 04:18:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-12 04:19:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-12 04:20:00,0.876,0.8761,0.876,0.876,25140000.0
2007-12-12 04:21:00,0.8761,0.8761,0.8758,0.876,25140000.0
2007-12-12 04:22:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-12 04:23:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-12 04:24:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-12 04:25:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-12-12 04:26:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-12 04:27:00,0.876,0.876,0.8758,0.8759,25140000.0
2007-12-12 04:28:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-12-12 04:29:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-12 04:30:00,0.876,0.876,0.8758,0.8759,25140000.0
2007-12-12 04:31:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-12 04:33:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-12 04:34:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-12 04:35:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-12 04:37:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-12-12 04:38:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-12 04:39:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-12-12 04:41:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-12 04:42:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-12-12 04:43:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-12-12 04:44:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2007-12-12 04:45:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-12 04:47:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-12 04:49:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-12-12 04:50:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-12 04:57:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-12-12 04:58:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-12 04:59:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-12 05:00:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-12 05:03:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-12 05:05:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-12 05:07:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-12 05:08:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-12-12 05:09:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-12-12 05:10:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-12-12 05:11:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-12 05:12:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-12 05:13:00,0.8757,0.8759,0.8757,0.8757,25140000.0
2007-12-12 05:14:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-12 05:15:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-12 05:16:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-12 05:17:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-12 05:18:00,0.8755,0.8759,0.8755,0.8759,25140000.0
2007-12-12 05:19:00,0.876,0.876,0.8758,0.8759,25140000.0
2007-12-12 05:20:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-12 05:21:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-12 05:22:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-12-12 05:23:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-12 05:24:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-12 05:26:00,0.8753,0.8755,0.8752,0.8754,25140000.0
2007-12-12 05:27:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-12 05:28:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-12 05:29:00,0.8751,0.8751,0.875,0.8751,25140000.0
2007-12-12 05:30:00,0.8753,0.8753,0.8751,0.8752,25140000.0
2007-12-12 05:31:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-12 05:33:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-12 05:34:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-12 05:35:00,0.8751,0.8751,0.8747,0.875,25140000.0
2007-12-12 05:36:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-12-12 05:37:00,0.8751,0.8752,0.875,0.8751,25140000.0
2007-12-12 05:38:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-12 05:39:00,0.8751,0.8755,0.8751,0.8754,25140000.0
2007-12-12 05:40:00,0.8756,0.8756,0.8752,0.8752,25140000.0
2007-12-12 05:41:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-12 05:42:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-12 05:43:00,0.8751,0.8752,0.8749,0.8752,25140000.0
2007-12-12 05:44:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-12 05:46:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-12 05:47:00,0.8752,0.8756,0.8752,0.8756,25140000.0
2007-12-12 05:48:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-12 05:49:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-12 05:50:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-12-12 05:51:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-12 05:52:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-12-12 05:53:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-12 05:54:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-12 05:55:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-12-12 05:56:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-12-12 05:57:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-12 05:58:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-12 05:59:00,0.8758,0.8758,0.8756,0.8758,25140000.0
2007-12-12 06:00:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-12 06:03:00,0.8757,0.8759,0.8757,0.8757,25140000.0
2007-12-12 06:04:00,0.8759,0.8759,0.8757,0.8759,25140000.0
2007-12-12 06:06:00,0.876,0.8762,0.8759,0.876,25140000.0
2007-12-12 06:07:00,0.8759,0.8761,0.8757,0.876,25140000.0
2007-12-12 06:09:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-12 06:10:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-12 06:11:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-12-12 06:12:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-12-12 06:13:00,0.8765,0.8768,0.8765,0.8766,25140000.0
2007-12-12 06:14:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-12 06:15:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-12-12 06:16:00,0.8764,0.8767,0.8764,0.8765,25140000.0
2007-12-12 06:17:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-12-12 06:18:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-12 06:19:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2007-12-12 06:20:00,0.8766,0.8767,0.8761,0.8763,25140000.0
2007-12-12 06:21:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-12-12 06:22:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-12-12 06:23:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-12-12 06:24:00,0.8769,0.8772,0.8768,0.877,25140000.0
2007-12-12 06:25:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-12 06:26:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-12-12 06:27:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-12-12 06:28:00,0.8772,0.8774,0.8771,0.8774,25140000.0
2007-12-12 06:29:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-12-12 06:30:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2007-12-12 06:31:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-12 06:32:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-12 06:33:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-12 06:34:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2007-12-12 06:35:00,0.8774,0.8774,0.8768,0.877,25140000.0
2007-12-12 06:36:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-12 06:37:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2007-12-12 06:39:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-12 06:40:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-12 06:41:00,0.877,0.8774,0.877,0.8774,25140000.0
2007-12-12 06:42:00,0.8775,0.8779,0.8775,0.8778,25140000.0
2007-12-12 06:43:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-12-12 06:44:00,0.878,0.878,0.8773,0.8775,25140000.0
2007-12-12 06:45:00,0.8773,0.8775,0.8772,0.8774,25140000.0
2007-12-12 06:46:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-12-12 06:47:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-12 06:48:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-12 06:49:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-12 06:50:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-12 06:51:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2007-12-12 06:52:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-12-12 06:53:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 06:54:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-12 06:55:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-12 06:56:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-12 06:58:00,0.8774,0.8776,0.8773,0.8774,25140000.0
2007-12-12 06:59:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-12 07:00:00,0.8772,0.8773,0.877,0.8771,25140000.0
2007-12-12 07:01:00,0.877,0.877,0.8767,0.877,25140000.0
2007-12-12 07:02:00,0.8771,0.8772,0.8769,0.8771,25140000.0
2007-12-12 07:04:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2007-12-12 07:05:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-12 07:06:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2007-12-12 07:07:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-12 07:08:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-12 07:09:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 07:10:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 07:11:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 07:12:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-12 07:14:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-12 07:15:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-12 07:17:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-12 07:19:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-12 07:20:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-12 07:21:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-12-12 07:22:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-12-12 07:23:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-12 07:24:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-12 07:25:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-12 07:26:00,0.8768,0.877,0.8768,0.877,25140000.0
2007-12-12 07:27:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-12 07:28:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-12 07:29:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-12 07:30:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-12 07:32:00,0.8776,0.8779,0.8775,0.8777,25140000.0
2007-12-12 07:33:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-12 07:34:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-12-12 07:35:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-12-12 07:36:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-12 07:42:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-12 07:43:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-12 07:44:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-12 07:45:00,0.878,0.8782,0.878,0.878,25140000.0
2007-12-12 07:46:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2007-12-12 07:47:00,0.8781,0.8782,0.878,0.878,25140000.0
2007-12-12 07:48:00,0.8779,0.8781,0.8779,0.878,25140000.0
2007-12-12 07:49:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-12 07:50:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-12 07:51:00,0.8776,0.8776,0.8772,0.8774,25140000.0
2007-12-12 07:52:00,0.8775,0.8781,0.8775,0.878,25140000.0
2007-12-12 07:53:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-12-12 07:55:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-12-12 07:56:00,0.8773,0.8776,0.8773,0.8775,25140000.0
2007-12-12 07:57:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2007-12-12 07:58:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-12 07:59:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-12 08:00:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-12 08:01:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-12 08:02:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-12 08:03:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-12 08:04:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-12 08:05:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-12 08:07:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-12 08:08:00,0.8778,0.878,0.8775,0.8779,25140000.0
2007-12-12 08:09:00,0.8782,0.8782,0.8779,0.8781,25140000.0
2007-12-12 08:10:00,0.8782,0.8785,0.878,0.8784,25140000.0
2007-12-12 08:11:00,0.8785,0.8789,0.8783,0.8787,25140000.0
2007-12-12 08:12:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-12-12 08:13:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-12 08:14:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-12 08:15:00,0.8784,0.8785,0.8779,0.8779,25140000.0
2007-12-12 08:16:00,0.878,0.8785,0.878,0.8785,25140000.0
2007-12-12 08:17:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-12-12 08:18:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-12-12 08:19:00,0.8789,0.8789,0.8783,0.8784,25140000.0
2007-12-12 08:20:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-12 08:21:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-12-12 08:22:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-12 08:23:00,0.8786,0.8787,0.8784,0.8785,25140000.0
2007-12-12 08:24:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-12-12 08:25:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-12-12 08:27:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-12 08:28:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-12 08:29:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-12-12 08:31:00,0.8785,0.8787,0.8784,0.8784,25140000.0
2007-12-12 08:32:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-12-12 08:33:00,0.8785,0.8787,0.8782,0.8787,25140000.0
2007-12-12 08:34:00,0.8789,0.8793,0.8786,0.8793,25140000.0
2007-12-12 08:35:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2007-12-12 08:36:00,0.8792,0.8792,0.8785,0.879,25140000.0
2007-12-12 08:38:00,0.8791,0.8794,0.879,0.8793,25140000.0
2007-12-12 08:39:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-12 08:40:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-12 08:41:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-12-12 08:42:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-12-12 08:44:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-12 08:45:00,0.8794,0.8794,0.8791,0.8793,25140000.0
2007-12-12 08:46:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2007-12-12 08:47:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-12-12 08:48:00,0.8795,0.8797,0.8793,0.8795,25140000.0
2007-12-12 08:49:00,0.8794,0.88,0.8794,0.88,25140000.0
2007-12-12 08:50:00,0.8804,0.8808,0.8803,0.8803,25140000.0
2007-12-12 08:51:00,0.8804,0.8808,0.8803,0.8806,25140000.0
2007-12-12 08:52:00,0.8807,0.881,0.8805,0.881,25140000.0
2007-12-12 08:53:00,0.8811,0.8811,0.8807,0.8808,25140000.0
2007-12-12 08:54:00,0.881,0.8812,0.881,0.8811,25140000.0
2007-12-12 08:55:00,0.881,0.8817,0.881,0.8817,25140000.0
2007-12-12 08:56:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-12-12 08:57:00,0.8815,0.8816,0.8812,0.8814,25140000.0
2007-12-12 08:58:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-12-12 08:59:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2007-12-12 09:00:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-12-12 09:01:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-12-12 09:02:00,0.8813,0.8814,0.8809,0.8809,25140000.0
2007-12-12 09:03:00,0.881,0.8811,0.8809,0.8809,25140000.0
2007-12-12 09:04:00,0.881,0.881,0.8806,0.8809,25140000.0
2007-12-12 09:05:00,0.881,0.8811,0.8809,0.8811,25140000.0
2007-12-12 09:06:00,0.881,0.8811,0.8809,0.881,25140000.0
2007-12-12 09:07:00,0.8811,0.8811,0.8805,0.8805,25140000.0
2007-12-12 09:08:00,0.8807,0.8809,0.8805,0.8806,25140000.0
2007-12-12 09:09:00,0.8805,0.8806,0.8799,0.8799,25140000.0
2007-12-12 09:10:00,0.8798,0.8803,0.8798,0.8802,25140000.0
2007-12-12 09:11:00,0.8803,0.8804,0.8801,0.8803,25140000.0
2007-12-12 09:12:00,0.8804,0.8804,0.8801,0.8804,25140000.0
2007-12-12 09:13:00,0.8802,0.8802,0.88,0.8802,25140000.0
2007-12-12 09:14:00,0.88,0.8801,0.8798,0.8801,25140000.0
2007-12-12 09:15:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-12-12 09:16:00,0.88,0.8804,0.8798,0.8804,25140000.0
2007-12-12 09:17:00,0.8803,0.8806,0.8803,0.8806,25140000.0
2007-12-12 09:18:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-12-12 09:19:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-12 09:20:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-12 09:21:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-12 09:23:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-12-12 09:24:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-12-12 09:25:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2007-12-12 09:26:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-12 09:28:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-12-12 09:29:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-12 09:30:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2007-12-12 09:31:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-12 09:33:00,0.8807,0.8807,0.8803,0.8803,25140000.0
2007-12-12 09:34:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-12 09:35:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-12 09:36:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2007-12-12 09:37:00,0.8804,0.8807,0.8804,0.8807,25140000.0
2007-12-12 09:38:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-12 09:39:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-12 09:40:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-12 09:41:00,0.8807,0.8814,0.8807,0.8812,25140000.0
2007-12-12 09:42:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2007-12-12 09:43:00,0.8811,0.8811,0.8806,0.8811,25140000.0
2007-12-12 09:44:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-12 09:45:00,0.881,0.881,0.8809,0.8809,25140000.0
2007-12-12 09:46:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-12 09:48:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-12 09:49:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-12 09:50:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-12 09:51:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-12-12 09:52:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-12 09:53:00,0.8806,0.8807,0.8804,0.8805,25140000.0
2007-12-12 09:54:00,0.8804,0.8808,0.8804,0.8806,25140000.0
2007-12-12 09:55:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-12 09:56:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-12-12 09:57:00,0.8808,0.8811,0.8807,0.881,25140000.0
2007-12-12 09:58:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-12 09:59:00,0.8812,0.8812,0.8805,0.8805,25140000.0
2007-12-12 10:00:00,0.8806,0.881,0.8806,0.8808,25140000.0
2007-12-12 10:01:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-12-12 10:02:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-12 10:03:00,0.8809,0.881,0.8808,0.8809,25140000.0
2007-12-12 10:04:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2007-12-12 10:05:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-12 10:06:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-12-12 10:08:00,0.8809,0.8811,0.8809,0.881,25140000.0
2007-12-12 10:14:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-12 10:15:00,0.8811,0.8815,0.8811,0.8814,25140000.0
2007-12-12 10:16:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-12 10:17:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-12 10:18:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-12 10:20:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2007-12-12 10:22:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2007-12-12 10:23:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-12 10:24:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-12 10:25:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-12 10:26:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-12 10:27:00,0.8811,0.8812,0.881,0.881,25140000.0
2007-12-12 10:28:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-12-12 10:29:00,0.8811,0.8812,0.881,0.8811,25140000.0
2007-12-12 10:30:00,0.8812,0.8812,0.8808,0.8808,25140000.0
2007-12-12 10:31:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-12 10:32:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-12-12 10:33:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-12 10:34:00,0.8807,0.8807,0.8804,0.8806,25140000.0
2007-12-12 10:35:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2007-12-12 10:36:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-12 10:37:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-12-12 10:38:00,0.8804,0.8805,0.8802,0.8803,25140000.0
2007-12-12 10:39:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2007-12-12 10:40:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-12 10:41:00,0.8807,0.8809,0.8806,0.8809,25140000.0
2007-12-12 10:42:00,0.881,0.8812,0.8809,0.8809,25140000.0
2007-12-12 10:43:00,0.8808,0.881,0.8807,0.881,25140000.0
2007-12-12 10:44:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2007-12-12 10:45:00,0.8807,0.8812,0.8807,0.881,25140000.0
2007-12-12 10:46:00,0.8808,0.8808,0.8804,0.8805,25140000.0
2007-12-12 10:48:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-12 10:49:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-12 10:50:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-12 10:51:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-12 10:52:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-12 10:53:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-12 10:54:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-12 10:56:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-12 10:57:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-12 10:58:00,0.8806,0.8809,0.8806,0.8809,25140000.0
2007-12-12 10:59:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2007-12-12 11:01:00,0.8808,0.8808,0.8806,0.8808,25140000.0
2007-12-12 11:02:00,0.8809,0.881,0.8808,0.881,25140000.0
2007-12-12 11:03:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-12-12 11:04:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-12 11:05:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-12-12 11:06:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-12 11:08:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-12 11:09:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-12 11:10:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-12 11:11:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-12 11:12:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-12 11:14:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-12-12 11:15:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-12 11:16:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-12 11:17:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-12 11:19:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-12 11:20:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-12 11:21:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-12 11:22:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-12-12 11:25:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2007-12-12 11:26:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-12 11:27:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-12-12 11:28:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2007-12-12 11:29:00,0.8819,0.8824,0.8819,0.8822,25140000.0
2007-12-12 11:30:00,0.8823,0.8825,0.8821,0.8824,25140000.0
2007-12-12 11:31:00,0.8825,0.8834,0.8823,0.8827,25140000.0
2007-12-12 11:32:00,0.8829,0.8829,0.8827,0.8829,25140000.0
2007-12-12 11:33:00,0.883,0.8834,0.883,0.8834,25140000.0
2007-12-12 11:34:00,0.8833,0.8843,0.8832,0.8843,25140000.0
2007-12-12 11:35:00,0.8841,0.8844,0.8835,0.8844,25140000.0
2007-12-12 11:36:00,0.8843,0.8844,0.8838,0.8839,25140000.0
2007-12-12 11:37:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-12 11:38:00,0.8836,0.8839,0.8833,0.8833,25140000.0
2007-12-12 11:39:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2007-12-12 11:40:00,0.8834,0.8834,0.883,0.8834,25140000.0
2007-12-12 11:41:00,0.8833,0.8838,0.8833,0.8834,25140000.0
2007-12-12 11:42:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2007-12-12 11:43:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-12 11:44:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-12-12 11:46:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-12 11:47:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-12 11:48:00,0.8834,0.8834,0.8832,0.8834,25140000.0
2007-12-12 11:50:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2007-12-12 11:51:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-12-12 11:52:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2007-12-12 11:53:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-12 11:54:00,0.8833,0.8835,0.8832,0.8833,25140000.0
2007-12-12 11:55:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-12 11:56:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-12-12 11:57:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-12-12 11:58:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-12 11:59:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2007-12-12 12:00:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-12-12 12:01:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-12-12 12:03:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-12 12:04:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-12 12:05:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2007-12-12 12:06:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-12-12 12:07:00,0.8836,0.884,0.8834,0.8836,25140000.0
2007-12-12 12:08:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2007-12-12 12:09:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2007-12-12 12:10:00,0.8832,0.8835,0.8832,0.8833,25140000.0
2007-12-12 12:11:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2007-12-12 12:12:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2007-12-12 12:13:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2007-12-12 12:14:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2007-12-12 12:15:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-12-12 12:16:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-12-12 12:18:00,0.883,0.883,0.8828,0.8829,25140000.0
2007-12-12 12:19:00,0.8831,0.8831,0.8829,0.883,25140000.0
2007-12-12 12:21:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-12-12 12:22:00,0.8829,0.8831,0.8828,0.883,25140000.0
2007-12-12 12:23:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2007-12-12 12:24:00,0.883,0.8832,0.8825,0.8825,25140000.0
2007-12-12 12:25:00,0.8824,0.8826,0.8822,0.8826,25140000.0
2007-12-12 12:27:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-12-12 12:28:00,0.8824,0.8825,0.8821,0.8823,25140000.0
2007-12-12 12:29:00,0.8821,0.8825,0.8821,0.8823,25140000.0
2007-12-12 12:30:00,0.8822,0.8824,0.8821,0.8824,25140000.0
2007-12-12 12:31:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-12 12:32:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-12-12 12:34:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2007-12-12 12:35:00,0.8823,0.883,0.8823,0.8829,25140000.0
2007-12-12 12:36:00,0.8828,0.8828,0.8823,0.8824,25140000.0
2007-12-12 12:37:00,0.8825,0.8825,0.8822,0.8824,25140000.0
2007-12-12 12:38:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2007-12-12 12:39:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2007-12-12 12:40:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-12 12:41:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-12 12:42:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-12 12:45:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2007-12-12 12:46:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-12 12:47:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2007-12-12 12:48:00,0.8826,0.8827,0.882,0.8821,25140000.0
2007-12-12 12:49:00,0.882,0.8821,0.882,0.882,25140000.0
2007-12-12 12:50:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-12-12 12:51:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2007-12-12 12:52:00,0.8827,0.8827,0.8825,0.8827,25140000.0
2007-12-12 12:53:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-12 12:54:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-12-12 12:55:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2007-12-12 12:56:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-12-12 12:57:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-12 12:58:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-12-12 12:59:00,0.8821,0.8822,0.8818,0.8818,25140000.0
2007-12-12 13:00:00,0.8819,0.8821,0.8818,0.882,25140000.0
2007-12-12 13:01:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-12-12 13:02:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-12-12 13:03:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-12-12 13:04:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-12-12 13:05:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-12 13:06:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2007-12-12 13:07:00,0.8826,0.8829,0.8826,0.8829,25140000.0
2007-12-12 13:08:00,0.8828,0.8828,0.8826,0.8828,25140000.0
2007-12-12 13:09:00,0.8829,0.883,0.8828,0.8829,25140000.0
2007-12-12 13:10:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-12-12 13:11:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2007-12-12 13:12:00,0.8829,0.883,0.8828,0.8828,25140000.0
2007-12-12 13:13:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-12-12 13:14:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2007-12-12 13:15:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-12 13:16:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-12 13:17:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-12 13:18:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-12 13:19:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-12 13:20:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-12 13:21:00,0.8828,0.8832,0.8827,0.8829,25140000.0
2007-12-12 13:22:00,0.883,0.883,0.8828,0.8828,25140000.0
2007-12-12 13:25:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-12 13:27:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-12 13:28:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-12 13:29:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-12 13:34:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-12 13:35:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-12 13:36:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-12 13:38:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2007-12-12 13:39:00,0.8828,0.8832,0.8828,0.8831,25140000.0
2007-12-12 13:40:00,0.883,0.8831,0.8828,0.8828,25140000.0
2007-12-12 13:41:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-12 13:42:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-12-12 13:44:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-12 13:46:00,0.8828,0.8829,0.8825,0.8827,25140000.0
2007-12-12 13:47:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-12 13:48:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2007-12-12 13:51:00,0.8822,0.8822,0.882,0.8822,25140000.0
2007-12-12 13:52:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-12 13:53:00,0.8823,0.8823,0.882,0.8821,25140000.0
2007-12-12 13:54:00,0.882,0.8822,0.882,0.882,25140000.0
2007-12-12 13:55:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-12-12 13:57:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-12 13:58:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-12 13:59:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-12 14:00:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-12-12 14:01:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-12-12 14:02:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-12-12 14:03:00,0.8822,0.8824,0.8821,0.8824,25140000.0
2007-12-12 14:04:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2007-12-12 14:05:00,0.8821,0.8821,0.8817,0.8819,25140000.0
2007-12-12 14:06:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-12-12 14:07:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-12-12 14:08:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-12-12 14:09:00,0.882,0.8822,0.8819,0.8822,25140000.0
2007-12-12 14:10:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2007-12-12 14:11:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-12 14:12:00,0.8823,0.8823,0.8819,0.8819,25140000.0
2007-12-12 14:13:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2007-12-12 14:14:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-12 14:15:00,0.8816,0.8816,0.8811,0.8811,25140000.0
2007-12-12 14:16:00,0.8812,0.8814,0.8811,0.8812,25140000.0
2007-12-12 14:17:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-12-12 14:18:00,0.8812,0.8813,0.881,0.8811,25140000.0
2007-12-12 14:19:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-12 14:20:00,0.8812,0.8816,0.8811,0.8814,25140000.0
2007-12-12 14:21:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2007-12-12 14:22:00,0.8818,0.8823,0.8817,0.882,25140000.0
2007-12-12 14:23:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-12-12 14:24:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-12 14:25:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-12 14:26:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-12-12 14:27:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2007-12-12 14:28:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-12 14:29:00,0.8822,0.8822,0.8815,0.8817,25140000.0
2007-12-12 14:30:00,0.8818,0.8822,0.8817,0.882,25140000.0
2007-12-12 14:31:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-12-12 14:32:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-12-12 14:33:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-12-12 14:34:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-12-12 14:35:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2007-12-12 14:36:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2007-12-12 14:37:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2007-12-12 14:38:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-12-12 14:39:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-12 14:40:00,0.8824,0.8832,0.8824,0.8831,25140000.0
2007-12-12 14:41:00,0.883,0.8841,0.883,0.8836,25140000.0
2007-12-12 14:42:00,0.8835,0.8838,0.8832,0.8834,25140000.0
2007-12-12 14:43:00,0.8833,0.8835,0.8832,0.8832,25140000.0
2007-12-12 14:44:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2007-12-12 14:45:00,0.8831,0.8838,0.8831,0.8838,25140000.0
2007-12-12 14:46:00,0.8836,0.8844,0.8836,0.8844,25140000.0
2007-12-12 14:47:00,0.8843,0.8844,0.8834,0.8835,25140000.0
2007-12-12 14:48:00,0.8834,0.8843,0.8834,0.8841,25140000.0
2007-12-12 14:49:00,0.8842,0.8842,0.8837,0.884,25140000.0
2007-12-12 14:50:00,0.8841,0.8842,0.8838,0.8839,25140000.0
2007-12-12 14:51:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-12-12 14:52:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-12-12 14:53:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2007-12-12 14:54:00,0.8843,0.8848,0.8843,0.8847,25140000.0
2007-12-12 14:55:00,0.8846,0.8849,0.8846,0.8846,25140000.0
2007-12-12 14:56:00,0.8847,0.8847,0.8844,0.8845,25140000.0
2007-12-12 14:57:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2007-12-12 14:58:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2007-12-12 14:59:00,0.8846,0.8851,0.8846,0.8849,25140000.0
2007-12-12 15:00:00,0.8851,0.8866,0.885,0.8865,25140000.0
2007-12-12 15:01:00,0.8867,0.8875,0.8866,0.887,25140000.0
2007-12-12 15:02:00,0.8869,0.888,0.8866,0.888,25140000.0
2007-12-12 15:03:00,0.8881,0.8886,0.8878,0.8883,25140000.0
2007-12-12 15:04:00,0.8882,0.889,0.8882,0.8888,25140000.0
2007-12-12 15:05:00,0.8887,0.889,0.8881,0.8883,25140000.0
2007-12-12 15:06:00,0.8884,0.8885,0.8878,0.8878,25140000.0
2007-12-12 15:07:00,0.888,0.888,0.8872,0.8873,25140000.0
2007-12-12 15:08:00,0.8874,0.8884,0.8874,0.8881,25140000.0
2007-12-12 15:09:00,0.888,0.8886,0.888,0.8882,25140000.0
2007-12-12 15:10:00,0.8881,0.8882,0.8876,0.8877,25140000.0
2007-12-12 15:11:00,0.8876,0.8886,0.8876,0.8885,25140000.0
2007-12-12 15:12:00,0.8886,0.8905,0.8885,0.8904,25140000.0
2007-12-12 15:13:00,0.8905,0.8906,0.8901,0.8902,25140000.0
2007-12-12 15:14:00,0.8901,0.8902,0.8894,0.89,25140000.0
2007-12-12 15:15:00,0.8899,0.89,0.8893,0.8895,25140000.0
2007-12-12 15:16:00,0.8893,0.8896,0.8893,0.8895,25140000.0
2007-12-12 15:17:00,0.8896,0.8896,0.8891,0.8895,25140000.0
2007-12-12 15:18:00,0.8896,0.8896,0.8892,0.8895,25140000.0
2007-12-12 15:19:00,0.8894,0.8897,0.8893,0.8896,25140000.0
2007-12-12 15:20:00,0.8895,0.8896,0.8892,0.8896,25140000.0
2007-12-12 15:21:00,0.8897,0.8901,0.8897,0.8898,25140000.0
2007-12-12 15:22:00,0.8899,0.8901,0.8896,0.8898,25140000.0
2007-12-12 15:23:00,0.8896,0.8896,0.8887,0.889,25140000.0
2007-12-12 15:24:00,0.8891,0.8892,0.8883,0.8886,25140000.0
2007-12-12 15:25:00,0.8885,0.8889,0.8883,0.8889,25140000.0
2007-12-12 15:26:00,0.8888,0.8888,0.8885,0.8885,25140000.0
2007-12-12 15:27:00,0.8884,0.8889,0.8883,0.8889,25140000.0
2007-12-12 15:28:00,0.8888,0.8888,0.8884,0.8884,25140000.0
2007-12-12 15:29:00,0.8883,0.8896,0.8883,0.8894,25140000.0
2007-12-12 15:30:00,0.8892,0.8893,0.8889,0.8891,25140000.0
2007-12-12 15:31:00,0.8889,0.8894,0.8885,0.889,25140000.0
2007-12-12 15:32:00,0.8891,0.8892,0.889,0.8892,25140000.0
2007-12-12 15:33:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2007-12-12 15:34:00,0.889,0.8894,0.8889,0.889,25140000.0
2007-12-12 15:35:00,0.8891,0.8892,0.8889,0.8892,25140000.0
2007-12-12 15:36:00,0.8891,0.8891,0.8886,0.8887,25140000.0
2007-12-12 15:37:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2007-12-12 15:38:00,0.8887,0.8887,0.8884,0.8886,25140000.0
2007-12-12 15:39:00,0.8885,0.8887,0.8884,0.8885,25140000.0
2007-12-12 15:40:00,0.8883,0.8886,0.888,0.8881,25140000.0
2007-12-12 15:41:00,0.888,0.8881,0.8879,0.8879,25140000.0
2007-12-12 15:42:00,0.8881,0.8886,0.8879,0.8885,25140000.0
2007-12-12 15:43:00,0.8884,0.8886,0.8884,0.8884,25140000.0
2007-12-12 15:44:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2007-12-12 15:45:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2007-12-12 15:46:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2007-12-12 15:47:00,0.8887,0.8887,0.8881,0.8881,25140000.0
2007-12-12 15:48:00,0.8882,0.8882,0.8873,0.8876,25140000.0
2007-12-12 15:49:00,0.8877,0.888,0.8875,0.8875,25140000.0
2007-12-12 15:50:00,0.8877,0.8877,0.8873,0.8875,25140000.0
2007-12-12 15:51:00,0.8874,0.8877,0.8873,0.8874,25140000.0
2007-12-12 15:52:00,0.8875,0.8877,0.8874,0.8877,25140000.0
2007-12-12 15:53:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-12-12 15:54:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2007-12-12 15:55:00,0.8879,0.8881,0.8877,0.8879,25140000.0
2007-12-12 15:56:00,0.8878,0.8878,0.8873,0.8873,25140000.0
2007-12-12 15:57:00,0.8874,0.8878,0.8874,0.8877,25140000.0
2007-12-12 15:58:00,0.8878,0.8879,0.8876,0.8877,25140000.0
2007-12-12 15:59:00,0.8876,0.8877,0.8874,0.8874,25140000.0
2007-12-12 16:00:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2007-12-12 16:01:00,0.8874,0.8876,0.8874,0.8874,25140000.0
2007-12-12 16:02:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2007-12-12 16:03:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2007-12-12 16:04:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2007-12-12 16:05:00,0.8872,0.8872,0.8863,0.8865,25140000.0
2007-12-12 16:06:00,0.8866,0.8868,0.8865,0.8867,25140000.0
2007-12-12 16:07:00,0.8868,0.8868,0.8865,0.8867,25140000.0
2007-12-12 16:08:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2007-12-12 16:09:00,0.8865,0.8866,0.8862,0.8862,25140000.0
2007-12-12 16:10:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2007-12-12 16:11:00,0.8863,0.8864,0.886,0.886,25140000.0
2007-12-12 16:12:00,0.8858,0.8858,0.8855,0.8857,25140000.0
2007-12-12 16:13:00,0.8858,0.8861,0.8857,0.8859,25140000.0
2007-12-12 16:14:00,0.8861,0.8862,0.8858,0.8859,25140000.0
2007-12-12 16:15:00,0.8858,0.8859,0.8856,0.8857,25140000.0
2007-12-12 16:16:00,0.8856,0.8857,0.8851,0.8851,25140000.0
2007-12-12 16:17:00,0.885,0.8854,0.8847,0.8853,25140000.0
2007-12-12 16:18:00,0.8854,0.8858,0.8854,0.8857,25140000.0
2007-12-12 16:19:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2007-12-12 16:20:00,0.8859,0.8862,0.8858,0.886,25140000.0
2007-12-12 16:21:00,0.8859,0.886,0.8858,0.8859,25140000.0
2007-12-12 16:22:00,0.886,0.8861,0.886,0.8861,25140000.0
2007-12-12 16:23:00,0.886,0.8863,0.886,0.8863,25140000.0
2007-12-12 16:24:00,0.8862,0.8866,0.8862,0.8862,25140000.0
2007-12-12 16:25:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2007-12-12 16:26:00,0.8861,0.8862,0.8859,0.8859,25140000.0
2007-12-12 16:27:00,0.8858,0.8861,0.8858,0.886,25140000.0
2007-12-12 16:28:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2007-12-12 16:29:00,0.8857,0.8857,0.8855,0.8855,25140000.0
2007-12-12 16:30:00,0.8856,0.8858,0.8855,0.8858,25140000.0
2007-12-12 16:31:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2007-12-12 16:32:00,0.8857,0.8859,0.8854,0.8854,25140000.0
2007-12-12 16:33:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2007-12-12 16:34:00,0.8853,0.8856,0.8853,0.8855,25140000.0
2007-12-12 16:35:00,0.8854,0.8855,0.8851,0.8852,25140000.0
2007-12-12 16:36:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2007-12-12 16:37:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2007-12-12 16:38:00,0.8852,0.8854,0.8852,0.8853,25140000.0
2007-12-12 16:39:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2007-12-12 16:40:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-12-12 16:41:00,0.8849,0.8851,0.8848,0.8849,25140000.0
2007-12-12 16:42:00,0.8847,0.8851,0.8846,0.8849,25140000.0
2007-12-12 16:43:00,0.885,0.8851,0.8847,0.8847,25140000.0
2007-12-12 16:44:00,0.8848,0.8849,0.8847,0.8848,25140000.0
2007-12-12 16:45:00,0.8849,0.8854,0.8849,0.8852,25140000.0
2007-12-12 16:46:00,0.8854,0.8855,0.8847,0.8848,25140000.0
2007-12-12 16:47:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2007-12-12 16:48:00,0.8845,0.8848,0.8844,0.8844,25140000.0
2007-12-12 16:49:00,0.8843,0.8844,0.884,0.8842,25140000.0
2007-12-12 16:50:00,0.8841,0.8845,0.8837,0.8841,25140000.0
2007-12-12 16:51:00,0.8842,0.8842,0.8838,0.884,25140000.0
2007-12-12 16:52:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-12 16:53:00,0.8839,0.8841,0.8838,0.884,25140000.0
2007-12-12 16:54:00,0.8842,0.8842,0.8839,0.8841,25140000.0
2007-12-12 16:55:00,0.884,0.8847,0.884,0.8845,25140000.0
2007-12-12 16:56:00,0.8846,0.8848,0.8845,0.8846,25140000.0
2007-12-12 16:57:00,0.8847,0.8847,0.8843,0.8845,25140000.0
2007-12-12 16:58:00,0.8847,0.8847,0.8844,0.8846,25140000.0
2007-12-12 16:59:00,0.8847,0.8851,0.8846,0.885,25140000.0
2007-12-12 17:00:00,0.8851,0.8852,0.8849,0.885,25140000.0
2007-12-12 17:01:00,0.8849,0.8851,0.8847,0.8849,25140000.0
2007-12-12 17:02:00,0.8848,0.885,0.8847,0.885,25140000.0
2007-12-12 17:03:00,0.8849,0.8852,0.8849,0.885,25140000.0
2007-12-12 17:04:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-12-12 17:05:00,0.8852,0.8855,0.8852,0.8854,25140000.0
2007-12-12 17:06:00,0.8853,0.8854,0.8853,0.8853,25140000.0
2007-12-12 17:07:00,0.8852,0.8855,0.8852,0.8855,25140000.0
2007-12-12 17:08:00,0.8856,0.8858,0.8855,0.8856,25140000.0
2007-12-12 17:09:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-12-12 17:10:00,0.8854,0.8859,0.8853,0.8857,25140000.0
2007-12-12 17:11:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2007-12-12 17:12:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2007-12-12 17:13:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-12-12 17:14:00,0.8853,0.8855,0.8849,0.8851,25140000.0
2007-12-12 17:15:00,0.8852,0.8852,0.885,0.8851,25140000.0
2007-12-12 17:16:00,0.885,0.885,0.8846,0.8847,25140000.0
2007-12-12 17:17:00,0.8846,0.8849,0.8845,0.8847,25140000.0
2007-12-12 17:18:00,0.8848,0.8851,0.8846,0.8851,25140000.0
2007-12-12 17:19:00,0.885,0.8856,0.885,0.8855,25140000.0
2007-12-12 17:20:00,0.8854,0.8855,0.8852,0.8854,25140000.0
2007-12-12 17:21:00,0.8855,0.8855,0.8852,0.8853,25140000.0
2007-12-12 17:22:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-12-12 17:23:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2007-12-12 17:24:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2007-12-12 17:25:00,0.8857,0.8858,0.8855,0.8856,25140000.0
2007-12-12 17:26:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-12-12 17:27:00,0.8857,0.8857,0.8854,0.8854,25140000.0
2007-12-12 17:28:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2007-12-12 17:29:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2007-12-12 17:30:00,0.8856,0.8856,0.8853,0.8854,25140000.0
2007-12-12 17:31:00,0.8853,0.8855,0.8853,0.8853,25140000.0
2007-12-12 17:32:00,0.8854,0.8854,0.8851,0.8851,25140000.0
2007-12-12 17:33:00,0.8853,0.8855,0.8852,0.8855,25140000.0
2007-12-12 17:34:00,0.8856,0.8856,0.8852,0.8854,25140000.0
2007-12-12 17:35:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2007-12-12 17:36:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-12-12 17:38:00,0.8853,0.8854,0.885,0.8852,25140000.0
2007-12-12 17:39:00,0.8851,0.8851,0.8847,0.8848,25140000.0
2007-12-12 17:40:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-12-12 17:41:00,0.8846,0.8849,0.8846,0.8847,25140000.0
2007-12-12 17:42:00,0.8848,0.8851,0.8848,0.885,25140000.0
2007-12-12 17:43:00,0.8851,0.8851,0.8848,0.8849,25140000.0
2007-12-12 17:44:00,0.885,0.885,0.8849,0.885,25140000.0
2007-12-12 17:45:00,0.8851,0.8852,0.885,0.8851,25140000.0
2007-12-12 17:46:00,0.8849,0.8851,0.8849,0.885,25140000.0
2007-12-12 17:47:00,0.8849,0.8851,0.8848,0.8849,25140000.0
2007-12-12 17:48:00,0.885,0.8854,0.8849,0.8854,25140000.0
2007-12-12 17:49:00,0.8853,0.8854,0.8851,0.8852,25140000.0
2007-12-12 17:50:00,0.8853,0.8853,0.885,0.885,25140000.0
2007-12-12 17:51:00,0.8851,0.8851,0.8849,0.885,25140000.0
2007-12-12 17:52:00,0.8849,0.885,0.8848,0.885,25140000.0
2007-12-12 17:53:00,0.8851,0.8851,0.885,0.8851,25140000.0
2007-12-12 17:54:00,0.885,0.8852,0.885,0.8852,25140000.0
2007-12-12 17:55:00,0.8851,0.8854,0.8851,0.8854,25140000.0
2007-12-12 17:56:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2007-12-12 17:57:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-12 17:58:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2007-12-12 18:00:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2007-12-12 18:01:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2007-12-12 18:02:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2007-12-12 18:04:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2007-12-12 18:06:00,0.8851,0.8851,0.8847,0.8849,25140000.0
2007-12-12 18:07:00,0.8848,0.8851,0.8847,0.885,25140000.0
2007-12-12 18:08:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2007-12-12 18:09:00,0.8846,0.8847,0.8844,0.8847,25140000.0
2007-12-12 18:10:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2007-12-12 18:12:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-12 18:13:00,0.8842,0.8847,0.8841,0.8844,25140000.0
2007-12-12 18:14:00,0.8846,0.8849,0.8846,0.8846,25140000.0
2007-12-12 18:15:00,0.8847,0.885,0.8845,0.8849,25140000.0
2007-12-12 18:16:00,0.8851,0.8851,0.8847,0.8847,25140000.0
2007-12-12 18:17:00,0.8848,0.8851,0.8848,0.8848,25140000.0
2007-12-12 18:18:00,0.8849,0.8851,0.8848,0.885,25140000.0
2007-12-12 18:19:00,0.8851,0.8851,0.8848,0.8848,25140000.0
2007-12-12 18:20:00,0.8845,0.8848,0.8845,0.8847,25140000.0
2007-12-12 18:21:00,0.8846,0.8847,0.8843,0.8845,25140000.0
2007-12-12 18:22:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2007-12-12 18:23:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2007-12-12 18:24:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2007-12-12 18:25:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2007-12-12 18:26:00,0.8845,0.885,0.8845,0.8848,25140000.0
2007-12-12 18:27:00,0.8849,0.8849,0.8847,0.8847,25140000.0
2007-12-12 18:30:00,0.8846,0.8846,0.884,0.8842,25140000.0
2007-12-12 18:31:00,0.8843,0.8843,0.8837,0.8838,25140000.0
2007-12-12 18:32:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2007-12-12 18:33:00,0.8835,0.8835,0.8827,0.8827,25140000.0
2007-12-12 18:34:00,0.8826,0.8826,0.8816,0.8816,25140000.0
2007-12-12 18:35:00,0.8817,0.8822,0.8814,0.8821,25140000.0
2007-12-12 18:36:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2007-12-12 18:37:00,0.8825,0.883,0.8825,0.8829,25140000.0
2007-12-12 18:38:00,0.8831,0.8831,0.8825,0.8825,25140000.0
2007-12-12 18:39:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-12 18:40:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2007-12-12 18:41:00,0.8823,0.8823,0.8814,0.8816,25140000.0
2007-12-12 18:42:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2007-12-12 18:43:00,0.8815,0.8817,0.8812,0.8813,25140000.0
2007-12-12 18:44:00,0.8814,0.8817,0.8813,0.8813,25140000.0
2007-12-12 18:45:00,0.8814,0.8816,0.8813,0.8816,25140000.0
2007-12-12 18:46:00,0.8817,0.882,0.8813,0.8813,25140000.0
2007-12-12 18:47:00,0.8812,0.8814,0.8808,0.881,25140000.0
2007-12-12 18:48:00,0.8811,0.8812,0.8807,0.8811,25140000.0
2007-12-12 18:49:00,0.8812,0.8813,0.8809,0.8809,25140000.0
2007-12-12 18:50:00,0.8807,0.8808,0.8804,0.8807,25140000.0
2007-12-12 18:51:00,0.8806,0.8806,0.8802,0.8803,25140000.0
2007-12-12 18:52:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2007-12-12 18:53:00,0.8808,0.8814,0.8807,0.881,25140000.0
2007-12-12 18:54:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2007-12-12 18:55:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-12-12 18:56:00,0.881,0.881,0.8809,0.881,25140000.0
2007-12-12 18:57:00,0.8812,0.8812,0.8809,0.8811,25140000.0
2007-12-12 18:58:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-12 18:59:00,0.881,0.8812,0.8809,0.8812,25140000.0
2007-12-12 19:00:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-12-12 19:01:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-12 19:02:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-12 19:03:00,0.881,0.8812,0.8807,0.8807,25140000.0
2007-12-12 19:04:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-12-12 19:05:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-12-12 19:06:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-12 19:07:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-12 19:08:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-12 19:09:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-12-12 19:10:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2007-12-12 19:11:00,0.8817,0.8821,0.8816,0.8821,25140000.0
2007-12-12 19:12:00,0.8822,0.8823,0.8819,0.8822,25140000.0
2007-12-12 19:13:00,0.8821,0.883,0.8821,0.8827,25140000.0
2007-12-12 19:14:00,0.8828,0.883,0.8826,0.8826,25140000.0
2007-12-12 19:15:00,0.8825,0.8829,0.8824,0.8825,25140000.0
2007-12-12 19:16:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-12 19:17:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-12-12 19:18:00,0.8828,0.883,0.8827,0.8827,25140000.0
2007-12-12 19:19:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-12 19:20:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2007-12-12 19:21:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2007-12-12 19:22:00,0.8834,0.884,0.8833,0.8839,25140000.0
2007-12-12 19:23:00,0.8836,0.8839,0.8834,0.8834,25140000.0
2007-12-12 19:24:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-12-12 19:25:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-12-12 19:26:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2007-12-12 19:27:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2007-12-12 19:28:00,0.883,0.8832,0.883,0.8831,25140000.0
2007-12-12 19:29:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2007-12-12 19:30:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-12 19:31:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2007-12-12 19:32:00,0.8828,0.8831,0.8827,0.8829,25140000.0
2007-12-12 19:33:00,0.883,0.8831,0.8828,0.8828,25140000.0
2007-12-12 19:34:00,0.8827,0.8829,0.8825,0.8825,25140000.0
2007-12-12 19:35:00,0.8826,0.883,0.8825,0.8829,25140000.0
2007-12-12 19:36:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-12-12 19:37:00,0.883,0.8839,0.883,0.8837,25140000.0
2007-12-12 19:38:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2007-12-12 19:39:00,0.8833,0.8833,0.8831,0.8833,25140000.0
2007-12-12 19:40:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2007-12-12 19:41:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-12 19:42:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-12-12 19:43:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-12-12 19:44:00,0.8838,0.8838,0.8833,0.8834,25140000.0
2007-12-12 19:45:00,0.8833,0.8836,0.8832,0.8836,25140000.0
2007-12-12 19:46:00,0.8835,0.8835,0.8827,0.8829,25140000.0
2007-12-12 19:47:00,0.883,0.8831,0.883,0.8831,25140000.0
2007-12-12 19:48:00,0.883,0.883,0.8828,0.883,25140000.0
2007-12-12 19:49:00,0.8831,0.8831,0.883,0.883,25140000.0
2007-12-12 19:51:00,0.8829,0.8829,0.8827,0.8829,25140000.0
2007-12-12 19:52:00,0.8828,0.883,0.8828,0.8829,25140000.0
2007-12-12 19:53:00,0.883,0.8832,0.883,0.883,25140000.0
2007-12-12 19:56:00,0.8829,0.883,0.8829,0.883,25140000.0
2007-12-12 19:58:00,0.8832,0.8838,0.8832,0.8836,25140000.0
2007-12-12 20:00:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-12-12 20:01:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-12-12 20:03:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-12-12 20:04:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-12 20:05:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2007-12-12 20:06:00,0.884,0.8841,0.8839,0.884,25140000.0
2007-12-12 20:07:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-12 20:08:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-12 20:09:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-12 20:10:00,0.884,0.884,0.8839,0.8839,25140000.0
2007-12-12 20:11:00,0.884,0.884,0.8839,0.884,25140000.0
2007-12-12 20:12:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-12-12 20:13:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-12-12 20:14:00,0.8843,0.8846,0.8843,0.8846,25140000.0
2007-12-12 20:15:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-12-12 20:16:00,0.8847,0.8851,0.8847,0.8847,25140000.0
2007-12-12 20:17:00,0.8848,0.8848,0.8848,0.8848,25140000.0
2007-12-12 20:18:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2007-12-12 20:19:00,0.885,0.8855,0.885,0.8851,25140000.0
2007-12-12 20:20:00,0.885,0.885,0.8848,0.8849,25140000.0
2007-12-12 20:21:00,0.885,0.885,0.8845,0.8845,25140000.0
2007-12-12 20:22:00,0.8846,0.8849,0.8844,0.8845,25140000.0
2007-12-12 20:23:00,0.8847,0.8849,0.8846,0.8849,25140000.0
2007-12-12 20:24:00,0.8847,0.8849,0.8847,0.8849,25140000.0
2007-12-12 20:25:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2007-12-12 20:27:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2007-12-12 20:28:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2007-12-12 20:30:00,0.8846,0.8846,0.8841,0.8843,25140000.0
2007-12-12 20:31:00,0.8842,0.8842,0.884,0.8842,25140000.0
2007-12-12 20:32:00,0.8841,0.8842,0.884,0.884,25140000.0
2007-12-12 20:33:00,0.8838,0.8838,0.8834,0.8835,25140000.0
2007-12-12 20:34:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-12-12 20:35:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-12-12 20:36:00,0.8838,0.8838,0.8835,0.8835,25140000.0
2007-12-12 20:37:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-12 20:38:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-12 20:39:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2007-12-12 20:40:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-12 20:41:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-12 20:42:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-12-12 20:43:00,0.8836,0.8839,0.8836,0.8838,25140000.0
2007-12-12 20:44:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2007-12-12 20:45:00,0.8837,0.8837,0.8832,0.8833,25140000.0
2007-12-12 20:46:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2007-12-12 20:47:00,0.8827,0.8828,0.8825,0.8825,25140000.0
2007-12-12 20:48:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-12 20:49:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-12 20:50:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2007-12-12 20:51:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-12 20:52:00,0.883,0.883,0.883,0.883,25140000.0
2007-12-12 20:53:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2007-12-12 20:54:00,0.8832,0.8832,0.883,0.8831,25140000.0
2007-12-12 20:55:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2007-12-12 20:56:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-12-12 20:57:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2007-12-12 20:58:00,0.8832,0.8833,0.883,0.8833,25140000.0
2007-12-12 20:59:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2007-12-12 21:00:00,0.8835,0.8836,0.8819,0.8823,25140000.0
2007-12-12 21:01:00,0.8821,0.8823,0.8815,0.8819,25140000.0
2007-12-12 21:02:00,0.882,0.8824,0.8819,0.8822,25140000.0
2007-12-12 21:03:00,0.882,0.8822,0.8816,0.8816,25140000.0
2007-12-12 21:04:00,0.8817,0.8817,0.8806,0.8809,25140000.0
2007-12-12 21:05:00,0.881,0.8816,0.8807,0.8813,25140000.0
2007-12-12 21:06:00,0.8812,0.8812,0.881,0.8811,25140000.0
2007-12-12 21:07:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-12 21:08:00,0.8811,0.8816,0.881,0.8814,25140000.0
2007-12-12 21:09:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-12 21:10:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-12-12 21:11:00,0.8812,0.8812,0.8805,0.8809,25140000.0
2007-12-12 21:12:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2007-12-12 21:13:00,0.8808,0.8811,0.8808,0.8808,25140000.0
2007-12-12 21:14:00,0.8807,0.8808,0.8805,0.8805,25140000.0
2007-12-12 21:15:00,0.8803,0.8803,0.8796,0.8799,25140000.0
2007-12-12 21:16:00,0.8798,0.8798,0.879,0.879,25140000.0
2007-12-12 21:17:00,0.8791,0.8798,0.8787,0.8798,25140000.0
2007-12-12 21:18:00,0.8799,0.8806,0.8797,0.8801,25140000.0
2007-12-12 21:19:00,0.8802,0.8803,0.8797,0.8797,25140000.0
2007-12-12 21:20:00,0.8798,0.8805,0.8798,0.8804,25140000.0
2007-12-12 21:21:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2007-12-12 21:22:00,0.8803,0.8807,0.8802,0.8806,25140000.0
2007-12-12 21:23:00,0.8805,0.8805,0.8802,0.8804,25140000.0
2007-12-12 21:24:00,0.8803,0.8806,0.88,0.8802,25140000.0
2007-12-12 21:25:00,0.8803,0.8809,0.8803,0.8807,25140000.0
2007-12-12 21:26:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-12-12 21:27:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-12 21:28:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-12-12 21:29:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-12 21:30:00,0.8811,0.8812,0.881,0.8812,25140000.0
2007-12-12 21:31:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-12 21:32:00,0.8809,0.8809,0.8804,0.8804,25140000.0
2007-12-12 21:33:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2007-12-12 21:34:00,0.8805,0.8807,0.8802,0.8805,25140000.0
2007-12-12 21:35:00,0.8806,0.8808,0.8801,0.8802,25140000.0
2007-12-12 21:36:00,0.8801,0.8801,0.8796,0.8797,25140000.0
2007-12-12 21:37:00,0.8793,0.8799,0.8793,0.8797,25140000.0
2007-12-12 21:38:00,0.8795,0.8797,0.8793,0.8793,25140000.0
2007-12-12 21:39:00,0.8794,0.8796,0.8793,0.8794,25140000.0
2007-12-12 21:40:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-12-12 21:41:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2007-12-12 21:42:00,0.8795,0.8796,0.8793,0.8796,25140000.0
2007-12-12 21:43:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-12-12 21:44:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-12-12 21:45:00,0.8793,0.8799,0.8793,0.8798,25140000.0
2007-12-12 21:46:00,0.8799,0.8799,0.8795,0.8795,25140000.0
2007-12-12 21:47:00,0.8797,0.8801,0.8796,0.88,25140000.0
2007-12-12 21:48:00,0.8802,0.8809,0.8801,0.8808,25140000.0
2007-12-12 21:49:00,0.8809,0.8812,0.8808,0.8811,25140000.0
2007-12-12 21:50:00,0.881,0.8812,0.881,0.881,25140000.0
2007-12-12 21:51:00,0.8812,0.8813,0.881,0.8813,25140000.0
2007-12-12 21:52:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-12 21:53:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-12 21:54:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-12 21:56:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2007-12-12 21:57:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-12 21:58:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-12 21:59:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2007-12-12 22:00:00,0.8817,0.8828,0.8817,0.8824,25140000.0
2007-12-12 22:01:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2007-12-12 22:02:00,0.882,0.8822,0.8819,0.882,25140000.0
2007-12-12 22:03:00,0.8819,0.882,0.8818,0.882,25140000.0
2007-12-12 22:04:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-12 22:05:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-12 22:06:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-12 22:07:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-12 22:08:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-12 22:09:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2007-12-12 22:11:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-12-12 22:12:00,0.8822,0.8826,0.8822,0.8823,25140000.0
2007-12-12 22:13:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-12 22:14:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2007-12-12 22:15:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-12 22:16:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-12 22:17:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-12 22:18:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-12-12 22:21:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-12 22:22:00,0.8822,0.8824,0.882,0.8824,25140000.0
2007-12-12 22:23:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-12 22:27:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-12 22:28:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-12 22:29:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-12 22:30:00,0.8823,0.8823,0.8821,0.8823,25140000.0
2007-12-12 22:32:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2007-12-12 22:34:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-12 22:37:00,0.8822,0.8822,0.8819,0.882,25140000.0
2007-12-12 22:38:00,0.8821,0.8821,0.882,0.882,25140000.0
2007-12-12 22:39:00,0.8821,0.8821,0.882,0.8821,25140000.0
2007-12-12 22:40:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-12-12 22:42:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-12-12 22:43:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-12-12 22:44:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-12-12 22:45:00,0.8821,0.8821,0.8814,0.882,25140000.0
2007-12-12 22:46:00,0.8819,0.8824,0.8819,0.8823,25140000.0
2007-12-12 22:47:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-12-12 22:48:00,0.8824,0.8825,0.8822,0.8824,25140000.0
2007-12-12 22:49:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-12 22:50:00,0.8824,0.8831,0.8824,0.8828,25140000.0
2007-12-12 22:51:00,0.883,0.8831,0.8829,0.8829,25140000.0
2007-12-12 22:52:00,0.8831,0.8832,0.883,0.8831,25140000.0
2007-12-12 22:53:00,0.8833,0.8834,0.8831,0.8834,25140000.0
2007-12-12 22:54:00,0.8832,0.8834,0.8829,0.8829,25140000.0
2007-12-12 22:55:00,0.8831,0.8831,0.8827,0.8831,25140000.0
2007-12-12 22:56:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2007-12-12 22:58:00,0.8832,0.8832,0.8828,0.883,25140000.0
2007-12-12 22:59:00,0.8829,0.8831,0.8827,0.8827,25140000.0
2007-12-12 23:00:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2007-12-12 23:01:00,0.8831,0.8834,0.8831,0.8831,25140000.0
2007-12-12 23:02:00,0.8832,0.8834,0.8831,0.8834,25140000.0
2007-12-12 23:03:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-12 23:04:00,0.8835,0.8843,0.8835,0.8837,25140000.0
2007-12-12 23:05:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-12 23:06:00,0.8836,0.8838,0.8836,0.8836,25140000.0
2007-12-12 23:07:00,0.8833,0.8836,0.8833,0.8833,25140000.0
2007-12-12 23:08:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2007-12-12 23:09:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-12 23:10:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-12 23:11:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-12-12 23:14:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2007-12-12 23:15:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2007-12-12 23:16:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-12-12 23:17:00,0.8834,0.8838,0.8834,0.8837,25140000.0
2007-12-12 23:18:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2007-12-12 23:19:00,0.8836,0.884,0.8836,0.884,25140000.0
2007-12-12 23:20:00,0.8839,0.8841,0.8837,0.8837,25140000.0
2007-12-12 23:21:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-12-12 23:22:00,0.8837,0.884,0.8837,0.8838,25140000.0
2007-12-12 23:23:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-12-12 23:24:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-12-12 23:25:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2007-12-12 23:26:00,0.8836,0.8838,0.8835,0.8835,25140000.0
2007-12-12 23:27:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2007-12-12 23:28:00,0.8833,0.8837,0.8833,0.8835,25140000.0
2007-12-12 23:29:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-12-12 23:30:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2007-12-12 23:31:00,0.8834,0.8838,0.8834,0.8837,25140000.0
2007-12-12 23:32:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2007-12-12 23:33:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-12-12 23:35:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-12-12 23:36:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2007-12-12 23:37:00,0.8836,0.8836,0.8834,0.8836,25140000.0
2007-12-12 23:38:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-12-12 23:40:00,0.8839,0.8839,0.8837,0.8839,25140000.0
2007-12-12 23:42:00,0.884,0.8842,0.884,0.8842,25140000.0
2007-12-12 23:43:00,0.884,0.8843,0.884,0.8842,25140000.0
2007-12-12 23:44:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2007-12-12 23:45:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2007-12-12 23:46:00,0.884,0.8842,0.8836,0.8842,25140000.0
2007-12-12 23:47:00,0.8841,0.8844,0.8841,0.8844,25140000.0
2007-12-12 23:48:00,0.8845,0.8848,0.8844,0.8848,25140000.0
2007-12-12 23:49:00,0.8847,0.8848,0.8845,0.8848,25140000.0
2007-12-12 23:50:00,0.8847,0.885,0.8847,0.8849,25140000.0
2007-12-12 23:51:00,0.885,0.8854,0.8849,0.8851,25140000.0
2007-12-12 23:56:00,0.885,0.8851,0.885,0.885,25140000.0
2007-12-12 23:57:00,0.8849,0.885,0.8844,0.8844,25140000.0
2007-12-12 23:58:00,0.8845,0.8845,0.8836,0.884,25140000.0
2007-12-12 23:59:00,0.8839,0.8839,0.8832,0.8834,25140000.0
2007-12-13 00:00:00,0.8839,0.8839,0.8835,0.8835,25140000.0
2007-12-13 00:01:00,0.8836,0.8839,0.8835,0.8839,25140000.0
2007-12-13 00:02:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-12-13 00:03:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-13 00:04:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-12-13 00:05:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-12-13 00:06:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2007-12-13 00:07:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-13 00:08:00,0.884,0.884,0.8837,0.8838,25140000.0
2007-12-13 00:09:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-12-13 00:10:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-13 00:12:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-13 00:13:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-13 00:15:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2007-12-13 00:17:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-12-13 00:18:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2007-12-13 00:19:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-13 00:20:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-13 00:21:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-12-13 00:22:00,0.884,0.884,0.8837,0.884,25140000.0
2007-12-13 00:23:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2007-12-13 00:24:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-13 00:25:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-12-13 00:26:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2007-12-13 00:28:00,0.8837,0.884,0.8837,0.884,25140000.0
2007-12-13 00:29:00,0.8838,0.884,0.8837,0.884,25140000.0
2007-12-13 00:30:00,0.8839,0.884,0.8839,0.884,25140000.0
2007-12-13 00:31:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-12-13 00:32:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2007-12-13 00:33:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2007-12-13 00:34:00,0.8844,0.8847,0.8844,0.8846,25140000.0
2007-12-13 00:35:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2007-12-13 00:36:00,0.8845,0.8847,0.8844,0.8844,25140000.0
2007-12-13 00:37:00,0.8847,0.8847,0.8843,0.8844,25140000.0
2007-12-13 00:38:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-13 00:39:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2007-12-13 00:41:00,0.8841,0.8843,0.884,0.8842,25140000.0
2007-12-13 00:42:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-12-13 00:43:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-13 00:45:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-13 00:46:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2007-12-13 00:47:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2007-12-13 00:48:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2007-12-13 00:51:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-13 00:52:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2007-12-13 00:55:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-13 00:57:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2007-12-13 00:59:00,0.8842,0.8849,0.8842,0.8849,25140000.0
2007-12-13 01:00:00,0.8848,0.8853,0.8846,0.8846,25140000.0
2007-12-13 01:02:00,0.8845,0.8846,0.8842,0.8843,25140000.0
2007-12-13 01:03:00,0.8842,0.8843,0.884,0.884,25140000.0
2007-12-13 01:04:00,0.8839,0.884,0.8836,0.8836,25140000.0
2007-12-13 01:05:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-12-13 01:06:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2007-12-13 01:07:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2007-12-13 01:08:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-12-13 01:09:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-12-13 01:10:00,0.8837,0.8837,0.8834,0.8836,25140000.0
2007-12-13 01:11:00,0.8837,0.8837,0.8834,0.8836,25140000.0
2007-12-13 01:12:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-13 01:13:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-13 01:14:00,0.884,0.8841,0.884,0.8841,25140000.0
2007-12-13 01:16:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-13 01:17:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-12-13 01:18:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-12-13 01:19:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-12-13 01:20:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-12-13 01:21:00,0.8838,0.884,0.8837,0.884,25140000.0
2007-12-13 01:22:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2007-12-13 01:23:00,0.8839,0.884,0.8837,0.8839,25140000.0
2007-12-13 01:24:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-12-13 01:25:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-13 01:26:00,0.8838,0.884,0.8838,0.8839,25140000.0
2007-12-13 01:27:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2007-12-13 01:28:00,0.8839,0.8839,0.883,0.8834,25140000.0
2007-12-13 01:29:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2007-12-13 01:30:00,0.8841,0.8868,0.8834,0.8841,25140000.0
2007-12-13 01:31:00,0.884,0.8853,0.884,0.8844,25140000.0
2007-12-13 01:32:00,0.8843,0.8843,0.8835,0.8837,25140000.0
2007-12-13 01:33:00,0.8838,0.8844,0.8838,0.8842,25140000.0
2007-12-13 01:34:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2007-12-13 01:35:00,0.884,0.884,0.8837,0.8837,25140000.0
2007-12-13 01:36:00,0.8838,0.8841,0.8838,0.8841,25140000.0
2007-12-13 01:37:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2007-12-13 01:38:00,0.884,0.8841,0.884,0.884,25140000.0
2007-12-13 01:39:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-13 01:40:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2007-12-13 01:41:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2007-12-13 01:42:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-13 01:43:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-12-13 01:46:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-12-13 01:47:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-12-13 01:48:00,0.8841,0.8843,0.884,0.884,25140000.0
2007-12-13 01:49:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-13 01:50:00,0.8837,0.8838,0.8835,0.8835,25140000.0
2007-12-13 01:51:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2007-12-13 01:52:00,0.8833,0.8833,0.8826,0.8826,25140000.0
2007-12-13 01:53:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-13 01:54:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-12-13 01:55:00,0.8823,0.8828,0.8823,0.8828,25140000.0
2007-12-13 01:56:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2007-12-13 01:57:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-12-13 01:58:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-13 01:59:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-13 02:00:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-13 02:01:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-12-13 02:02:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-13 02:03:00,0.8826,0.8826,0.8824,0.8826,25140000.0
2007-12-13 02:05:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2007-12-13 02:06:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2007-12-13 02:07:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 02:08:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 02:09:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-13 02:10:00,0.8828,0.883,0.8828,0.883,25140000.0
2007-12-13 02:11:00,0.8829,0.883,0.8827,0.8827,25140000.0
2007-12-13 02:12:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-13 02:13:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-12-13 02:14:00,0.8826,0.8827,0.8824,0.8824,25140000.0
2007-12-13 02:15:00,0.8823,0.8823,0.8819,0.8823,25140000.0
2007-12-13 02:16:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2007-12-13 02:17:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2007-12-13 02:18:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-12-13 02:19:00,0.882,0.882,0.8814,0.8814,25140000.0
2007-12-13 02:20:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-13 02:21:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-12-13 02:22:00,0.8817,0.8817,0.8814,0.8816,25140000.0
2007-12-13 02:23:00,0.8817,0.8819,0.8816,0.8818,25140000.0
2007-12-13 02:24:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-13 02:26:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-13 02:28:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-13 02:29:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2007-12-13 02:30:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-13 02:31:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-13 02:32:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-13 02:33:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-13 02:34:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-12-13 02:35:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-13 02:36:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-13 02:37:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-13 02:38:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2007-12-13 02:39:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2007-12-13 02:41:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2007-12-13 02:42:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2007-12-13 02:43:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-12-13 02:44:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2007-12-13 02:45:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2007-12-13 02:46:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-12-13 02:47:00,0.8815,0.8818,0.8815,0.8817,25140000.0
2007-12-13 02:48:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-13 02:49:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-12-13 02:50:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-12-13 02:51:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-12-13 02:52:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-12-13 02:53:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2007-12-13 02:54:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2007-12-13 02:55:00,0.8814,0.8814,0.8811,0.8813,25140000.0
2007-12-13 02:56:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-13 02:57:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2007-12-13 02:58:00,0.881,0.881,0.8809,0.881,25140000.0
2007-12-13 02:59:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-13 03:00:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-12-13 03:01:00,0.8811,0.8811,0.881,0.881,25140000.0
2007-12-13 03:04:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-13 03:05:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-13 03:06:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-13 03:07:00,0.8811,0.8811,0.881,0.8811,25140000.0
2007-12-13 03:08:00,0.881,0.8811,0.881,0.881,25140000.0
2007-12-13 03:10:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-13 03:11:00,0.8809,0.8813,0.8809,0.8813,25140000.0
2007-12-13 03:12:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2007-12-13 03:13:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2007-12-13 03:14:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2007-12-13 03:15:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-13 03:16:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-12-13 03:17:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-13 03:18:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-13 03:19:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2007-12-13 03:20:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-12-13 03:21:00,0.8821,0.8823,0.882,0.8822,25140000.0
2007-12-13 03:22:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-13 03:23:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-13 03:24:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-13 03:25:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-13 03:26:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-13 03:27:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2007-12-13 03:28:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2007-12-13 03:29:00,0.8826,0.8826,0.8823,0.8825,25140000.0
2007-12-13 03:30:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 03:31:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-13 03:32:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-13 03:33:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-13 03:34:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-13 03:35:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-13 03:36:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2007-12-13 03:37:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-13 03:38:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-13 03:39:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 03:41:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 03:42:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-13 03:43:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-13 03:44:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 03:45:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-13 03:46:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-13 03:47:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 03:48:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-13 03:50:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 03:51:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-13 03:52:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-13 03:54:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-13 03:55:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-13 03:56:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2007-12-13 03:57:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2007-12-13 03:58:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-13 03:59:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-13 04:00:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-13 04:01:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-13 04:02:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2007-12-13 04:04:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2007-12-13 04:05:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-13 04:06:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-13 04:07:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2007-12-13 04:08:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-13 04:09:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-13 04:10:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 04:11:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-12-13 04:12:00,0.883,0.883,0.883,0.883,25140000.0
2007-12-13 04:13:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2007-12-13 04:14:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 04:15:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-13 04:16:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-12-13 04:21:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2007-12-13 04:23:00,0.883,0.883,0.883,0.883,25140000.0
2007-12-13 04:26:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2007-12-13 04:27:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2007-12-13 04:28:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2007-12-13 04:29:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2007-12-13 04:31:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2007-12-13 04:33:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-12-13 04:34:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-12-13 04:36:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-12-13 04:37:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-12-13 04:39:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2007-12-13 04:40:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2007-12-13 04:41:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2007-12-13 04:42:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2007-12-13 04:43:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2007-12-13 04:44:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2007-12-13 04:45:00,0.8838,0.884,0.8838,0.884,25140000.0
2007-12-13 04:46:00,0.8841,0.8842,0.8839,0.8839,25140000.0
2007-12-13 04:47:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-12-13 04:48:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-13 04:49:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-13 04:50:00,0.8841,0.8841,0.884,0.8841,25140000.0
2007-12-13 04:52:00,0.8842,0.8842,0.884,0.884,25140000.0
2007-12-13 04:53:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2007-12-13 04:54:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2007-12-13 04:55:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2007-12-13 04:57:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2007-12-13 04:58:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-13 04:59:00,0.8841,0.8841,0.884,0.884,25140000.0
2007-12-13 05:01:00,0.8841,0.8841,0.8839,0.884,25140000.0
2007-12-13 05:02:00,0.8839,0.884,0.8838,0.8839,25140000.0
2007-12-13 05:03:00,0.884,0.884,0.8838,0.8839,25140000.0
2007-12-13 05:04:00,0.884,0.884,0.884,0.884,25140000.0
2007-12-13 05:07:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-13 05:08:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-13 05:09:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2007-12-13 05:10:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-13 05:11:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2007-12-13 05:12:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2007-12-13 05:13:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2007-12-13 05:14:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2007-12-13 05:15:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-13 05:16:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-13 05:17:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-13 05:19:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2007-12-13 05:21:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-13 05:22:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-13 05:23:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-13 05:24:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-13 05:25:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2007-12-13 05:26:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2007-12-13 05:27:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2007-12-13 05:28:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-13 05:29:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-12-13 05:31:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-13 05:32:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2007-12-13 05:33:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-12-13 05:34:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2007-12-13 05:35:00,0.8836,0.8837,0.8834,0.8837,25140000.0
2007-12-13 05:36:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2007-12-13 05:38:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-13 05:39:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2007-12-13 05:40:00,0.884,0.884,0.8838,0.8838,25140000.0
2007-12-13 05:41:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-13 05:42:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2007-12-13 05:43:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2007-12-13 05:44:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-13 05:45:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2007-12-13 05:46:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2007-12-13 05:47:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-13 05:48:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2007-12-13 05:49:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2007-12-13 05:50:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2007-12-13 05:51:00,0.8833,0.8833,0.8823,0.8823,25140000.0
2007-12-13 05:52:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-13 05:53:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2007-12-13 05:54:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-13 05:56:00,0.8821,0.8826,0.8821,0.8826,25140000.0
2007-12-13 05:57:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-13 05:58:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2007-12-13 06:00:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-13 06:01:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-13 06:02:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2007-12-13 06:04:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 06:05:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2007-12-13 06:06:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2007-12-13 06:07:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-13 06:08:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-13 06:09:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-13 06:10:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2007-12-13 06:11:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-13 06:12:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-13 06:13:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-13 06:14:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-13 06:15:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2007-12-13 06:16:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-13 06:17:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2007-12-13 06:18:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-13 06:22:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2007-12-13 06:23:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2007-12-13 06:24:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2007-12-13 06:25:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2007-12-13 06:26:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-13 06:27:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2007-12-13 06:28:00,0.8829,0.883,0.8827,0.8827,25140000.0
2007-12-13 06:29:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-13 06:30:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2007-12-13 06:31:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2007-12-13 06:32:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-13 06:33:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-13 06:34:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 06:36:00,0.8826,0.8827,0.8823,0.8824,25140000.0
2007-12-13 06:37:00,0.8826,0.8827,0.8824,0.8827,25140000.0
2007-12-13 06:38:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2007-12-13 06:39:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2007-12-13 06:41:00,0.882,0.8822,0.882,0.8822,25140000.0
2007-12-13 06:42:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2007-12-13 06:43:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-12-13 06:44:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2007-12-13 06:45:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2007-12-13 06:48:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2007-12-13 06:50:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2007-12-13 06:51:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-13 06:53:00,0.8823,0.8825,0.8821,0.8823,25140000.0
2007-12-13 06:54:00,0.8822,0.8822,0.8819,0.882,25140000.0
2007-12-13 06:56:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-12-13 06:57:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-12-13 06:58:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-13 06:59:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2007-12-13 07:00:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2007-12-13 07:01:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-13 07:02:00,0.882,0.882,0.882,0.882,25140000.0
2007-12-13 07:03:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-12-13 07:04:00,0.882,0.882,0.8818,0.8818,25140000.0
2007-12-13 07:05:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2007-12-13 07:06:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-12-13 07:07:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-12-13 07:08:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-12-13 07:09:00,0.882,0.882,0.882,0.882,25140000.0
2007-12-13 07:10:00,0.8821,0.8822,0.882,0.8822,25140000.0
2007-12-13 07:11:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2007-12-13 07:12:00,0.8827,0.883,0.8826,0.883,25140000.0
2007-12-13 07:13:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2007-12-13 07:14:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2007-12-13 07:15:00,0.883,0.883,0.8827,0.8828,25140000.0
2007-12-13 07:16:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2007-12-13 07:17:00,0.883,0.883,0.8829,0.8829,25140000.0
2007-12-13 07:18:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2007-12-13 07:19:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2007-12-13 07:20:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2007-12-13 07:21:00,0.8826,0.883,0.8826,0.8829,25140000.0
2007-12-13 07:22:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2007-12-13 07:23:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2007-12-13 07:24:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2007-12-13 07:25:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2007-12-13 07:26:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2007-12-13 07:27:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2007-12-13 07:28:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2007-12-13 07:29:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2007-12-13 07:30:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2007-12-13 07:31:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2007-12-13 07:32:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2007-12-13 07:33:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2007-12-13 07:34:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2007-12-13 07:36:00,0.8818,0.882,0.8818,0.882,25140000.0
2007-12-13 07:38:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-12-13 07:40:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-12-13 07:41:00,0.882,0.882,0.882,0.882,25140000.0
2007-12-13 07:44:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-13 07:45:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-12-13 07:46:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-12-13 07:47:00,0.882,0.882,0.882,0.882,25140000.0
2007-12-13 07:48:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-12-13 07:50:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2007-12-13 07:51:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-13 07:52:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2007-12-13 07:53:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-12-13 07:54:00,0.8815,0.8817,0.8812,0.8812,25140000.0
2007-12-13 07:55:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2007-12-13 07:56:00,0.8811,0.8816,0.8811,0.8815,25140000.0
2007-12-13 07:58:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2007-12-13 07:59:00,0.8816,0.8817,0.8814,0.8816,25140000.0
2007-12-13 08:00:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2007-12-13 08:01:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-12-13 08:02:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2007-12-13 08:03:00,0.882,0.8822,0.8818,0.8821,25140000.0
2007-12-13 08:04:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-12-13 08:05:00,0.8819,0.8821,0.8819,0.882,25140000.0
2007-12-13 08:06:00,0.8821,0.8821,0.8819,0.882,25140000.0
2007-12-13 08:07:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2007-12-13 08:08:00,0.8816,0.8819,0.8816,0.8817,25140000.0
2007-12-13 08:09:00,0.8819,0.8819,0.8815,0.8815,25140000.0
2007-12-13 08:10:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-13 08:11:00,0.8818,0.882,0.8818,0.8819,25140000.0
2007-12-13 08:12:00,0.882,0.8821,0.882,0.8821,25140000.0
2007-12-13 08:13:00,0.882,0.8822,0.8819,0.882,25140000.0
2007-12-13 08:14:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-13 08:15:00,0.882,0.882,0.882,0.882,25140000.0
2007-12-13 08:16:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2007-12-13 08:17:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-12-13 08:18:00,0.8815,0.8815,0.8813,0.8815,25140000.0
2007-12-13 08:19:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-13 08:20:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-13 08:21:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2007-12-13 08:22:00,0.8815,0.8817,0.8813,0.8816,25140000.0
2007-12-13 08:23:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2007-12-13 08:24:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2007-12-13 08:25:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-13 08:26:00,0.8816,0.8819,0.8814,0.8814,25140000.0
2007-12-13 08:27:00,0.8815,0.8817,0.8813,0.8813,25140000.0
2007-12-13 08:29:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-13 08:30:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2007-12-13 08:32:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-13 08:33:00,0.8814,0.8819,0.8814,0.8814,25140000.0
2007-12-13 08:34:00,0.8815,0.8816,0.8813,0.8816,25140000.0
2007-12-13 08:35:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2007-12-13 08:37:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-13 08:38:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-13 08:39:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2007-12-13 08:40:00,0.8816,0.8819,0.8816,0.8818,25140000.0
2007-12-13 08:41:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2007-12-13 08:42:00,0.8815,0.8817,0.8813,0.8813,25140000.0
2007-12-13 08:43:00,0.8812,0.8814,0.881,0.8813,25140000.0
2007-12-13 08:44:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2007-12-13 08:45:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-13 08:48:00,0.8812,0.8815,0.8811,0.8815,25140000.0
2007-12-13 08:49:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-13 08:50:00,0.8815,0.8815,0.8811,0.8811,25140000.0
2007-12-13 08:51:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-13 08:52:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-13 08:53:00,0.881,0.881,0.8803,0.8803,25140000.0
2007-12-13 08:54:00,0.8804,0.8805,0.8801,0.8804,25140000.0
2007-12-13 08:55:00,0.8805,0.8813,0.8805,0.8806,25140000.0
2007-12-13 08:56:00,0.8804,0.8807,0.8803,0.8807,25140000.0
2007-12-13 08:57:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2007-12-13 08:58:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-13 08:59:00,0.8808,0.8811,0.8807,0.8809,25140000.0
2007-12-13 09:01:00,0.8808,0.8808,0.8803,0.8803,25140000.0
2007-12-13 09:02:00,0.8804,0.8805,0.8802,0.8803,25140000.0
2007-12-13 09:03:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2007-12-13 09:04:00,0.8802,0.8802,0.8797,0.8799,25140000.0
2007-12-13 09:05:00,0.8798,0.8798,0.8789,0.879,25140000.0
2007-12-13 09:06:00,0.8791,0.8793,0.8788,0.8792,25140000.0
2007-12-13 09:07:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2007-12-13 09:08:00,0.8794,0.8796,0.8792,0.8796,25140000.0
2007-12-13 09:09:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-12-13 09:10:00,0.8797,0.8804,0.8796,0.8801,25140000.0
2007-12-13 09:11:00,0.8799,0.8801,0.8797,0.8801,25140000.0
2007-12-13 09:12:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2007-12-13 09:13:00,0.8798,0.88,0.8797,0.8799,25140000.0
2007-12-13 09:14:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-13 09:15:00,0.8801,0.8801,0.8795,0.8795,25140000.0
2007-12-13 09:16:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2007-12-13 09:17:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2007-12-13 09:18:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-12-13 09:19:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2007-12-13 09:20:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-12-13 09:21:00,0.8794,0.8794,0.8792,0.8794,25140000.0
2007-12-13 09:22:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-12-13 09:23:00,0.8793,0.8796,0.8792,0.8796,25140000.0
2007-12-13 09:24:00,0.8795,0.8796,0.8793,0.8796,25140000.0
2007-12-13 09:25:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-12-13 09:26:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-13 09:27:00,0.8796,0.8798,0.8793,0.8795,25140000.0
2007-12-13 09:28:00,0.8796,0.8796,0.8792,0.8794,25140000.0
2007-12-13 09:29:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-12-13 09:30:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-13 09:31:00,0.8794,0.8794,0.8792,0.8794,25140000.0
2007-12-13 09:32:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-13 09:33:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2007-12-13 09:34:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2007-12-13 09:35:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-12-13 09:36:00,0.8794,0.88,0.8794,0.8799,25140000.0
2007-12-13 09:37:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-12-13 09:38:00,0.8801,0.8802,0.88,0.88,25140000.0
2007-12-13 09:39:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-12-13 09:40:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-13 09:41:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-12-13 09:42:00,0.8803,0.8805,0.8802,0.8803,25140000.0
2007-12-13 09:43:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-12-13 09:44:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2007-12-13 09:45:00,0.8804,0.8805,0.8802,0.8803,25140000.0
2007-12-13 09:46:00,0.8802,0.8803,0.8801,0.8801,25140000.0
2007-12-13 09:47:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2007-12-13 09:48:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-13 09:49:00,0.8803,0.8807,0.8802,0.8805,25140000.0
2007-12-13 09:50:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2007-12-13 09:51:00,0.8809,0.8812,0.8809,0.881,25140000.0
2007-12-13 09:52:00,0.8811,0.8821,0.8811,0.8819,25140000.0
2007-12-13 09:53:00,0.8817,0.8822,0.8816,0.8816,25140000.0
2007-12-13 09:54:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2007-12-13 09:55:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-13 09:56:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-12-13 09:57:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2007-12-13 09:58:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-12-13 09:59:00,0.8819,0.8821,0.8817,0.8818,25140000.0
2007-12-13 10:00:00,0.8819,0.882,0.8814,0.8814,25140000.0
2007-12-13 10:01:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2007-12-13 10:02:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2007-12-13 10:03:00,0.8815,0.8818,0.8815,0.8817,25140000.0
2007-12-13 10:04:00,0.8818,0.8822,0.8817,0.8822,25140000.0
2007-12-13 10:05:00,0.882,0.882,0.8819,0.8819,25140000.0
2007-12-13 10:06:00,0.882,0.8821,0.8819,0.8821,25140000.0
2007-12-13 10:08:00,0.882,0.882,0.8816,0.8818,25140000.0
2007-12-13 10:09:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2007-12-13 10:10:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2007-12-13 10:11:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2007-12-13 10:12:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-13 10:13:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2007-12-13 10:14:00,0.8818,0.8818,0.8815,0.8815,25140000.0
2007-12-13 10:15:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2007-12-13 10:17:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-13 10:18:00,0.8814,0.8817,0.8813,0.8815,25140000.0
2007-12-13 10:19:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2007-12-13 10:20:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2007-12-13 10:21:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-13 10:22:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2007-12-13 10:23:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-13 10:25:00,0.8813,0.8814,0.881,0.881,25140000.0
2007-12-13 10:26:00,0.8811,0.8814,0.881,0.8814,25140000.0
2007-12-13 10:27:00,0.8813,0.8815,0.8811,0.8814,25140000.0
2007-12-13 10:28:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-13 10:29:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-13 10:30:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2007-12-13 10:31:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-13 10:32:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2007-12-13 10:33:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2007-12-13 10:34:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-13 10:35:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-13 10:37:00,0.881,0.8811,0.8809,0.8809,25140000.0
2007-12-13 10:38:00,0.8807,0.8807,0.8801,0.8801,25140000.0
2007-12-13 10:39:00,0.8802,0.8809,0.8801,0.8809,25140000.0
2007-12-13 10:40:00,0.8808,0.8811,0.8805,0.8805,25140000.0
2007-12-13 10:41:00,0.8806,0.881,0.8805,0.8808,25140000.0
2007-12-13 10:44:00,0.8807,0.8811,0.8806,0.8811,25140000.0
2007-12-13 10:45:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2007-12-13 10:46:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2007-12-13 10:47:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-12-13 10:48:00,0.8811,0.8813,0.881,0.8811,25140000.0
2007-12-13 10:49:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-13 10:50:00,0.8817,0.8817,0.8814,0.8815,25140000.0
2007-12-13 10:51:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-13 10:52:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-13 10:53:00,0.8815,0.8815,0.881,0.881,25140000.0
2007-12-13 10:54:00,0.8809,0.8809,0.8805,0.8806,25140000.0
2007-12-13 10:55:00,0.8808,0.881,0.8806,0.881,25140000.0
2007-12-13 10:56:00,0.8809,0.881,0.8808,0.881,25140000.0
2007-12-13 10:57:00,0.8809,0.8812,0.8808,0.881,25140000.0
2007-12-13 10:58:00,0.8808,0.8811,0.8806,0.8808,25140000.0
2007-12-13 10:59:00,0.8809,0.8813,0.8809,0.8812,25140000.0
2007-12-13 11:00:00,0.8813,0.8816,0.8813,0.8813,25140000.0
2007-12-13 11:01:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-12-13 11:02:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-13 11:03:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-13 11:04:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-13 11:05:00,0.881,0.8811,0.881,0.8811,25140000.0
2007-12-13 11:06:00,0.881,0.8812,0.881,0.8812,25140000.0
2007-12-13 11:07:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2007-12-13 11:08:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-12-13 11:09:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-13 11:10:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2007-12-13 11:11:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-13 11:12:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2007-12-13 11:13:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2007-12-13 11:14:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-12-13 11:15:00,0.8807,0.8808,0.8805,0.8805,25140000.0
2007-12-13 11:16:00,0.8804,0.8808,0.8803,0.8808,25140000.0
2007-12-13 11:17:00,0.881,0.8812,0.8809,0.8811,25140000.0
2007-12-13 11:18:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2007-12-13 11:19:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2007-12-13 11:20:00,0.8809,0.8809,0.8804,0.8804,25140000.0
2007-12-13 11:21:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-13 11:22:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-13 11:23:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-13 11:24:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2007-12-13 11:25:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2007-12-13 11:28:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-13 11:29:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2007-12-13 11:31:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2007-12-13 11:32:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-13 11:34:00,0.8803,0.8804,0.8799,0.8799,25140000.0
2007-12-13 11:35:00,0.8798,0.8799,0.8795,0.8798,25140000.0
2007-12-13 11:36:00,0.8797,0.8801,0.8797,0.8801,25140000.0
2007-12-13 11:37:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-12-13 11:38:00,0.88,0.88,0.8797,0.8797,25140000.0
2007-12-13 11:39:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-12-13 11:40:00,0.8796,0.8798,0.8796,0.8796,25140000.0
2007-12-13 11:41:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-12-13 11:42:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2007-12-13 11:43:00,0.8797,0.8802,0.8795,0.88,25140000.0
2007-12-13 11:44:00,0.8801,0.8803,0.8799,0.8802,25140000.0
2007-12-13 11:45:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2007-12-13 11:46:00,0.8802,0.8805,0.8801,0.8805,25140000.0
2007-12-13 11:47:00,0.8804,0.8805,0.88,0.8802,25140000.0
2007-12-13 11:48:00,0.8801,0.8803,0.8796,0.8797,25140000.0
2007-12-13 11:49:00,0.8796,0.8801,0.8793,0.88,25140000.0
2007-12-13 11:50:00,0.8802,0.8804,0.8799,0.8799,25140000.0
2007-12-13 11:51:00,0.88,0.8803,0.88,0.8803,25140000.0
2007-12-13 11:52:00,0.8802,0.8803,0.88,0.88,25140000.0
2007-12-13 11:53:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2007-12-13 11:54:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2007-12-13 11:55:00,0.8802,0.8802,0.8799,0.8802,25140000.0
2007-12-13 11:56:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2007-12-13 11:57:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-13 11:59:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-12-13 12:00:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-12-13 12:01:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-13 12:02:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-13 12:03:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-13 12:04:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-13 12:05:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2007-12-13 12:07:00,0.8808,0.8808,0.8804,0.8805,25140000.0
2007-12-13 12:08:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-13 12:09:00,0.8805,0.8808,0.8804,0.8804,25140000.0
2007-12-13 12:10:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2007-12-13 12:12:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2007-12-13 12:13:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2007-12-13 12:14:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-12-13 12:15:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2007-12-13 12:16:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-13 12:17:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-13 12:19:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-13 12:20:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-13 12:23:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-13 12:24:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2007-12-13 12:25:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2007-12-13 12:26:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-13 12:27:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-13 12:28:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2007-12-13 12:29:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2007-12-13 12:30:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-13 12:31:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-13 12:32:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2007-12-13 12:33:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2007-12-13 12:34:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2007-12-13 12:36:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-13 12:38:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-13 12:40:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2007-12-13 12:41:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-12-13 12:43:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-13 12:44:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-13 12:45:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-13 12:46:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2007-12-13 12:51:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-13 12:52:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2007-12-13 12:53:00,0.88,0.8801,0.8799,0.88,25140000.0
2007-12-13 12:54:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-13 12:55:00,0.8801,0.8808,0.88,0.8808,25140000.0
2007-12-13 12:56:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2007-12-13 12:57:00,0.8806,0.8809,0.8806,0.8809,25140000.0
2007-12-13 12:58:00,0.8807,0.8808,0.8805,0.8807,25140000.0
2007-12-13 12:59:00,0.8808,0.8808,0.8802,0.8802,25140000.0
2007-12-13 13:00:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2007-12-13 13:01:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-13 13:02:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-13 13:03:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-12-13 13:04:00,0.88,0.88,0.8792,0.8792,25140000.0
2007-12-13 13:05:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2007-12-13 13:06:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-12-13 13:08:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2007-12-13 13:09:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-13 13:10:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-13 13:11:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2007-12-13 13:12:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-12-13 13:13:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-12-13 13:14:00,0.8799,0.8799,0.8796,0.8799,25140000.0
2007-12-13 13:15:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-12-13 13:16:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-12-13 13:17:00,0.8793,0.88,0.8793,0.8797,25140000.0
2007-12-13 13:18:00,0.8799,0.8799,0.8797,0.8799,25140000.0
2007-12-13 13:19:00,0.8802,0.8803,0.8799,0.88,25140000.0
2007-12-13 13:20:00,0.8801,0.8802,0.8797,0.8798,25140000.0
2007-12-13 13:21:00,0.8796,0.8798,0.8795,0.8796,25140000.0
2007-12-13 13:22:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2007-12-13 13:23:00,0.8795,0.8796,0.8793,0.8796,25140000.0
2007-12-13 13:24:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2007-12-13 13:25:00,0.8797,0.8798,0.8796,0.8796,25140000.0
2007-12-13 13:26:00,0.8797,0.8799,0.8795,0.8796,25140000.0
2007-12-13 13:27:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2007-12-13 13:28:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-12-13 13:29:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2007-12-13 13:30:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2007-12-13 13:31:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-12-13 13:32:00,0.879,0.8793,0.879,0.8793,25140000.0
2007-12-13 13:33:00,0.8794,0.8796,0.8792,0.8792,25140000.0
2007-12-13 13:34:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-12-13 13:35:00,0.879,0.879,0.8786,0.8786,25140000.0
2007-12-13 13:36:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-12-13 13:37:00,0.8787,0.8793,0.8787,0.8791,25140000.0
2007-12-13 13:38:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-12-13 13:39:00,0.8792,0.8792,0.8789,0.8791,25140000.0
2007-12-13 13:40:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-13 13:41:00,0.8789,0.879,0.8788,0.8788,25140000.0
2007-12-13 13:44:00,0.8787,0.8789,0.8786,0.8786,25140000.0
2007-12-13 13:45:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-13 13:46:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-13 13:47:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-13 13:49:00,0.8784,0.8784,0.878,0.8784,25140000.0
2007-12-13 13:50:00,0.8785,0.8791,0.8785,0.8788,25140000.0
2007-12-13 13:51:00,0.8787,0.8788,0.8785,0.8786,25140000.0
2007-12-13 13:52:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-13 13:53:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-12-13 13:54:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-12-13 13:55:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-12-13 13:56:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-13 13:57:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-12-13 13:58:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-13 13:59:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-13 14:00:00,0.8784,0.8785,0.8782,0.8782,25140000.0
2007-12-13 14:01:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2007-12-13 14:02:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-12-13 14:03:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-12-13 14:04:00,0.8784,0.8786,0.8784,0.8784,25140000.0
2007-12-13 14:05:00,0.8783,0.8783,0.8778,0.8779,25140000.0
2007-12-13 14:06:00,0.878,0.878,0.8777,0.8778,25140000.0
2007-12-13 14:07:00,0.8779,0.8789,0.8777,0.8788,25140000.0
2007-12-13 14:08:00,0.8786,0.8788,0.8783,0.8786,25140000.0
2007-12-13 14:09:00,0.8785,0.879,0.8785,0.8788,25140000.0
2007-12-13 14:10:00,0.8787,0.879,0.8783,0.8785,25140000.0
2007-12-13 14:11:00,0.8784,0.8785,0.878,0.878,25140000.0
2007-12-13 14:12:00,0.8779,0.8785,0.8779,0.8785,25140000.0
2007-12-13 14:13:00,0.8784,0.8784,0.8779,0.878,25140000.0
2007-12-13 14:14:00,0.8781,0.8782,0.8777,0.8777,25140000.0
2007-12-13 14:15:00,0.8778,0.8781,0.8778,0.878,25140000.0
2007-12-13 14:16:00,0.8778,0.8783,0.8777,0.8782,25140000.0
2007-12-13 14:17:00,0.8783,0.8787,0.8782,0.8787,25140000.0
2007-12-13 14:18:00,0.8789,0.879,0.8787,0.8787,25140000.0
2007-12-13 14:19:00,0.8785,0.8786,0.8781,0.8782,25140000.0
2007-12-13 14:20:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2007-12-13 14:21:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-13 14:22:00,0.8786,0.8786,0.8784,0.8786,25140000.0
2007-12-13 14:23:00,0.8784,0.8784,0.8781,0.8781,25140000.0
2007-12-13 14:24:00,0.8782,0.8784,0.8781,0.8781,25140000.0
2007-12-13 14:25:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-13 14:26:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2007-12-13 14:28:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-13 14:29:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2007-12-13 14:30:00,0.8784,0.8787,0.8783,0.8786,25140000.0
2007-12-13 14:31:00,0.8785,0.8786,0.8781,0.8781,25140000.0
2007-12-13 14:32:00,0.878,0.8782,0.8777,0.8778,25140000.0
2007-12-13 14:33:00,0.8779,0.878,0.8777,0.8777,25140000.0
2007-12-13 14:34:00,0.8778,0.8781,0.8777,0.878,25140000.0
2007-12-13 14:35:00,0.8781,0.8782,0.8779,0.8782,25140000.0
2007-12-13 14:36:00,0.8781,0.8787,0.8781,0.8785,25140000.0
2007-12-13 14:37:00,0.8784,0.8785,0.8782,0.8784,25140000.0
2007-12-13 14:38:00,0.8783,0.879,0.8783,0.879,25140000.0
2007-12-13 14:39:00,0.8791,0.8792,0.8787,0.8787,25140000.0
2007-12-13 14:40:00,0.8786,0.879,0.8786,0.879,25140000.0
2007-12-13 14:41:00,0.8791,0.8794,0.8787,0.879,25140000.0
2007-12-13 14:42:00,0.8789,0.8795,0.8788,0.8794,25140000.0
2007-12-13 14:43:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2007-12-13 14:44:00,0.8792,0.8795,0.8791,0.8795,25140000.0
2007-12-13 14:45:00,0.8794,0.8796,0.8791,0.8791,25140000.0
2007-12-13 14:46:00,0.8792,0.8795,0.8791,0.8795,25140000.0
2007-12-13 14:47:00,0.8797,0.8797,0.8794,0.8796,25140000.0
2007-12-13 14:48:00,0.8795,0.8802,0.8795,0.8797,25140000.0
2007-12-13 14:49:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-12-13 14:50:00,0.8797,0.8798,0.8792,0.8792,25140000.0
2007-12-13 14:51:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2007-12-13 14:52:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-12-13 14:53:00,0.8791,0.8797,0.8791,0.8796,25140000.0
2007-12-13 14:54:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2007-12-13 14:55:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-12-13 14:56:00,0.8798,0.8798,0.8795,0.8797,25140000.0
2007-12-13 14:57:00,0.8798,0.8798,0.8794,0.8794,25140000.0
2007-12-13 14:58:00,0.8795,0.8797,0.8794,0.8794,25140000.0
2007-12-13 14:59:00,0.8795,0.8795,0.8793,0.8794,25140000.0
2007-12-13 15:00:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-13 15:01:00,0.8796,0.8797,0.8791,0.8793,25140000.0
2007-12-13 15:02:00,0.8792,0.8795,0.8791,0.8791,25140000.0
2007-12-13 15:03:00,0.879,0.8792,0.8788,0.8788,25140000.0
2007-12-13 15:04:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-12-13 15:05:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-13 15:06:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-12-13 15:07:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-12-13 15:08:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-12-13 15:09:00,0.8788,0.879,0.8788,0.8788,25140000.0
2007-12-13 15:10:00,0.879,0.879,0.8784,0.8784,25140000.0
2007-12-13 15:11:00,0.8782,0.8784,0.878,0.8783,25140000.0
2007-12-13 15:12:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-12-13 15:13:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-13 15:14:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2007-12-13 15:15:00,0.8784,0.8786,0.8784,0.8784,25140000.0
2007-12-13 15:16:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-12-13 15:17:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-13 15:18:00,0.8787,0.879,0.8786,0.879,25140000.0
2007-12-13 15:19:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-12-13 15:20:00,0.8792,0.8792,0.879,0.879,25140000.0
2007-12-13 15:21:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-13 15:22:00,0.8791,0.8791,0.879,0.879,25140000.0
2007-12-13 15:23:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-13 15:24:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2007-12-13 15:25:00,0.879,0.8791,0.879,0.879,25140000.0
2007-12-13 15:26:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-13 15:27:00,0.8791,0.8791,0.879,0.8791,25140000.0
2007-12-13 15:28:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2007-12-13 15:29:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-13 15:30:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-13 15:31:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-13 15:33:00,0.8792,0.8792,0.8789,0.8791,25140000.0
2007-12-13 15:34:00,0.879,0.8796,0.879,0.8796,25140000.0
2007-12-13 15:35:00,0.8797,0.8799,0.8796,0.8796,25140000.0
2007-12-13 15:36:00,0.8798,0.8801,0.8796,0.8801,25140000.0
2007-12-13 15:37:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2007-12-13 15:38:00,0.8802,0.8803,0.8797,0.8799,25140000.0
2007-12-13 15:39:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-12-13 15:40:00,0.88,0.88,0.8796,0.8796,25140000.0
2007-12-13 15:41:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-12-13 15:42:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2007-12-13 15:43:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2007-12-13 15:44:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-12-13 15:45:00,0.8791,0.8792,0.8787,0.8787,25140000.0
2007-12-13 15:46:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-12-13 15:47:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-13 15:48:00,0.8786,0.8786,0.8783,0.8785,25140000.0
2007-12-13 15:49:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2007-12-13 15:50:00,0.8786,0.8787,0.8784,0.8786,25140000.0
2007-12-13 15:51:00,0.8787,0.879,0.8786,0.879,25140000.0
2007-12-13 15:52:00,0.8791,0.8791,0.8786,0.8786,25140000.0
2007-12-13 15:53:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-13 15:54:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2007-12-13 15:55:00,0.8783,0.8785,0.8781,0.8784,25140000.0
2007-12-13 15:56:00,0.8785,0.8785,0.8781,0.8782,25140000.0
2007-12-13 15:57:00,0.8783,0.8784,0.878,0.878,25140000.0
2007-12-13 15:58:00,0.8781,0.8781,0.8776,0.8777,25140000.0
2007-12-13 15:59:00,0.8776,0.8776,0.8771,0.8771,25140000.0
2007-12-13 16:00:00,0.877,0.8775,0.877,0.8773,25140000.0
2007-12-13 16:01:00,0.8774,0.8776,0.8772,0.8775,25140000.0
2007-12-13 16:02:00,0.8774,0.8775,0.877,0.8772,25140000.0
2007-12-13 16:03:00,0.8771,0.8774,0.8771,0.8773,25140000.0
2007-12-13 16:04:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-12-13 16:05:00,0.8774,0.8775,0.8772,0.8772,25140000.0
2007-12-13 16:06:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2007-12-13 16:07:00,0.8773,0.8775,0.8772,0.8774,25140000.0
2007-12-13 16:08:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-13 16:09:00,0.8773,0.8775,0.8772,0.8775,25140000.0
2007-12-13 16:10:00,0.8774,0.8781,0.8774,0.878,25140000.0
2007-12-13 16:11:00,0.8779,0.878,0.8775,0.8779,25140000.0
2007-12-13 16:12:00,0.878,0.8782,0.878,0.8781,25140000.0
2007-12-13 16:13:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-13 16:14:00,0.878,0.8781,0.8777,0.878,25140000.0
2007-12-13 16:15:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2007-12-13 16:16:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2007-12-13 16:17:00,0.8782,0.8786,0.8782,0.8785,25140000.0
2007-12-13 16:18:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2007-12-13 16:19:00,0.8783,0.8783,0.878,0.878,25140000.0
2007-12-13 16:20:00,0.8781,0.879,0.8781,0.8785,25140000.0
2007-12-13 16:21:00,0.8784,0.8787,0.878,0.878,25140000.0
2007-12-13 16:22:00,0.8779,0.8781,0.8777,0.8779,25140000.0
2007-12-13 16:23:00,0.878,0.8782,0.8779,0.878,25140000.0
2007-12-13 16:24:00,0.8779,0.878,0.8776,0.8777,25140000.0
2007-12-13 16:25:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-13 16:26:00,0.8775,0.8775,0.877,0.8772,25140000.0
2007-12-13 16:27:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2007-12-13 16:28:00,0.8775,0.8775,0.8771,0.8772,25140000.0
2007-12-13 16:29:00,0.8773,0.8773,0.8767,0.8768,25140000.0
2007-12-13 16:30:00,0.8769,0.877,0.8764,0.8767,25140000.0
2007-12-13 16:31:00,0.8766,0.8769,0.8766,0.8768,25140000.0
2007-12-13 16:32:00,0.8769,0.8773,0.8768,0.877,25140000.0
2007-12-13 16:33:00,0.8769,0.8773,0.8768,0.8771,25140000.0
2007-12-13 16:34:00,0.877,0.877,0.8767,0.8768,25140000.0
2007-12-13 16:35:00,0.8767,0.877,0.8767,0.877,25140000.0
2007-12-13 16:36:00,0.8771,0.8772,0.8763,0.8763,25140000.0
2007-12-13 16:37:00,0.8762,0.8764,0.8759,0.8764,25140000.0
2007-12-13 16:38:00,0.8763,0.8769,0.8759,0.8768,25140000.0
2007-12-13 16:39:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-13 16:40:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2007-12-13 16:41:00,0.8767,0.8767,0.8763,0.8764,25140000.0
2007-12-13 16:42:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-12-13 16:43:00,0.8767,0.8767,0.8763,0.8765,25140000.0
2007-12-13 16:44:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-12-13 16:45:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-12-13 16:46:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-13 16:47:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2007-12-13 16:48:00,0.8761,0.8762,0.8757,0.8759,25140000.0
2007-12-13 16:49:00,0.876,0.8762,0.8758,0.8761,25140000.0
2007-12-13 16:50:00,0.8762,0.8763,0.876,0.876,25140000.0
2007-12-13 16:51:00,0.8761,0.8764,0.876,0.8764,25140000.0
2007-12-13 16:52:00,0.8765,0.8765,0.8761,0.8762,25140000.0
2007-12-13 16:53:00,0.8763,0.8765,0.8762,0.8765,25140000.0
2007-12-13 16:54:00,0.8764,0.8765,0.8761,0.8763,25140000.0
2007-12-13 16:55:00,0.8761,0.8763,0.876,0.876,25140000.0
2007-12-13 16:56:00,0.8759,0.876,0.8754,0.8755,25140000.0
2007-12-13 16:57:00,0.8756,0.8759,0.8755,0.8755,25140000.0
2007-12-13 16:58:00,0.8756,0.876,0.8754,0.8754,25140000.0
2007-12-13 16:59:00,0.8755,0.876,0.8754,0.876,25140000.0
2007-12-13 17:00:00,0.8761,0.8761,0.8756,0.8758,25140000.0
2007-12-13 17:01:00,0.8757,0.876,0.8755,0.8758,25140000.0
2007-12-13 17:02:00,0.8757,0.876,0.8756,0.8757,25140000.0
2007-12-13 17:03:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-13 17:04:00,0.8756,0.8762,0.8756,0.876,25140000.0
2007-12-13 17:05:00,0.8758,0.8758,0.875,0.8752,25140000.0
2007-12-13 17:06:00,0.8751,0.8756,0.875,0.8755,25140000.0
2007-12-13 17:07:00,0.8756,0.876,0.8755,0.8759,25140000.0
2007-12-13 17:08:00,0.876,0.8761,0.8758,0.8759,25140000.0
2007-12-13 17:09:00,0.876,0.8762,0.8759,0.876,25140000.0
2007-12-13 17:10:00,0.8761,0.8763,0.8758,0.876,25140000.0
2007-12-13 17:11:00,0.8759,0.876,0.8757,0.8758,25140000.0
2007-12-13 17:12:00,0.8757,0.8757,0.8751,0.8752,25140000.0
2007-12-13 17:13:00,0.8751,0.8754,0.8751,0.8753,25140000.0
2007-12-13 17:14:00,0.8752,0.8753,0.875,0.8751,25140000.0
2007-12-13 17:16:00,0.875,0.8753,0.875,0.8752,25140000.0
2007-12-13 17:17:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-13 17:18:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-13 17:19:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-12-13 17:20:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-12-13 17:21:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-13 17:22:00,0.875,0.8751,0.875,0.875,25140000.0
2007-12-13 17:23:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-13 17:24:00,0.875,0.875,0.8741,0.8741,25140000.0
2007-12-13 17:25:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2007-12-13 17:26:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2007-12-13 17:27:00,0.8741,0.8743,0.874,0.8743,25140000.0
2007-12-13 17:28:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2007-12-13 17:29:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-13 17:30:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-12-13 17:31:00,0.8745,0.8745,0.8742,0.8742,25140000.0
2007-12-13 17:32:00,0.8743,0.8747,0.8742,0.8747,25140000.0
2007-12-13 17:33:00,0.8745,0.8747,0.8744,0.8746,25140000.0
2007-12-13 17:34:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-13 17:35:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2007-12-13 17:36:00,0.8747,0.8752,0.8747,0.8751,25140000.0
2007-12-13 17:37:00,0.8752,0.8756,0.8752,0.8754,25140000.0
2007-12-13 17:38:00,0.8753,0.8755,0.8752,0.8755,25140000.0
2007-12-13 17:39:00,0.8756,0.8756,0.875,0.8753,25140000.0
2007-12-13 17:40:00,0.8754,0.8756,0.8752,0.8755,25140000.0
2007-12-13 17:41:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-12-13 17:42:00,0.8754,0.8756,0.8753,0.8753,25140000.0
2007-12-13 17:43:00,0.8754,0.8756,0.8753,0.8756,25140000.0
2007-12-13 17:44:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-13 17:45:00,0.8756,0.8756,0.8753,0.8755,25140000.0
2007-12-13 17:46:00,0.8757,0.8757,0.8749,0.8752,25140000.0
2007-12-13 17:47:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-12-13 17:48:00,0.8753,0.8753,0.875,0.8751,25140000.0
2007-12-13 17:49:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-12-13 17:50:00,0.8754,0.8755,0.8751,0.8751,25140000.0
2007-12-13 17:51:00,0.8752,0.8752,0.875,0.8752,25140000.0
2007-12-13 17:52:00,0.8753,0.8755,0.8751,0.8754,25140000.0
2007-12-13 17:53:00,0.8755,0.8756,0.875,0.875,25140000.0
2007-12-13 17:54:00,0.8749,0.875,0.8747,0.875,25140000.0
2007-12-13 17:55:00,0.8749,0.875,0.8747,0.8748,25140000.0
2007-12-13 17:56:00,0.8747,0.8749,0.8747,0.8749,25140000.0
2007-12-13 17:57:00,0.8748,0.8748,0.8745,0.8746,25140000.0
2007-12-13 17:58:00,0.8745,0.8745,0.8742,0.8743,25140000.0
2007-12-13 17:59:00,0.8744,0.8745,0.8742,0.8743,25140000.0
2007-12-13 18:00:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-13 18:01:00,0.8739,0.8739,0.8735,0.8736,25140000.0
2007-12-13 18:02:00,0.8735,0.8739,0.8733,0.8739,25140000.0
2007-12-13 18:03:00,0.8738,0.8743,0.8738,0.8743,25140000.0
2007-12-13 18:04:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-13 18:05:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-12-13 18:06:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-13 18:08:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2007-12-13 18:09:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-12-13 18:10:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-12-13 18:11:00,0.8747,0.8748,0.8743,0.8744,25140000.0
2007-12-13 18:12:00,0.8743,0.8745,0.8742,0.8745,25140000.0
2007-12-13 18:14:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-12-13 18:15:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-12-13 18:16:00,0.8743,0.8744,0.8741,0.8741,25140000.0
2007-12-13 18:17:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2007-12-13 18:18:00,0.874,0.874,0.8735,0.8735,25140000.0
2007-12-13 18:19:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-12-13 18:20:00,0.8734,0.874,0.8734,0.8738,25140000.0
2007-12-13 18:21:00,0.8739,0.8741,0.8738,0.874,25140000.0
2007-12-13 18:22:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-12-13 18:23:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2007-12-13 18:24:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-13 18:25:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-13 18:27:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-13 18:30:00,0.874,0.874,0.8737,0.8739,25140000.0
2007-12-13 18:31:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-12-13 18:32:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-13 18:34:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-13 18:37:00,0.8738,0.8741,0.8738,0.8738,25140000.0
2007-12-13 18:38:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-13 18:39:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-13 18:41:00,0.8741,0.8743,0.874,0.8742,25140000.0
2007-12-13 18:42:00,0.8741,0.8741,0.8739,0.874,25140000.0
2007-12-13 18:43:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-13 18:44:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2007-12-13 18:45:00,0.8741,0.8746,0.8741,0.8745,25140000.0
2007-12-13 18:46:00,0.8744,0.8745,0.8741,0.8742,25140000.0
2007-12-13 18:47:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-12-13 18:48:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-12-13 18:49:00,0.8746,0.8746,0.8742,0.8745,25140000.0
2007-12-13 18:50:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-13 18:51:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-13 18:52:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-12-13 18:53:00,0.8744,0.8744,0.8735,0.8737,25140000.0
2007-12-13 18:54:00,0.8736,0.8737,0.8734,0.8735,25140000.0
2007-12-13 18:55:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-13 18:56:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-12-13 18:57:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-13 18:58:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-13 18:59:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-12-13 19:00:00,0.874,0.8742,0.874,0.8741,25140000.0
2007-12-13 19:01:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-13 19:02:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2007-12-13 19:04:00,0.8743,0.8746,0.8742,0.8746,25140000.0
2007-12-13 19:05:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-13 19:06:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-12-13 19:07:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-12-13 19:08:00,0.874,0.8742,0.8739,0.8741,25140000.0
2007-12-13 19:10:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2007-12-13 19:12:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-12-13 19:13:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-13 19:14:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-13 19:15:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-13 19:16:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-12-13 19:17:00,0.8749,0.8751,0.8747,0.8748,25140000.0
2007-12-13 19:18:00,0.8749,0.8749,0.8744,0.8747,25140000.0
2007-12-13 19:19:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-13 19:20:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-13 19:21:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-13 19:22:00,0.8746,0.8746,0.8743,0.8744,25140000.0
2007-12-13 19:23:00,0.8745,0.8747,0.8744,0.8745,25140000.0
2007-12-13 19:24:00,0.8746,0.8748,0.8746,0.8746,25140000.0
2007-12-13 19:25:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-12-13 19:26:00,0.8751,0.8751,0.8748,0.875,25140000.0
2007-12-13 19:28:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-13 19:29:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-13 19:30:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-13 19:31:00,0.8751,0.8754,0.8751,0.8754,25140000.0
2007-12-13 19:32:00,0.8755,0.8756,0.8752,0.8754,25140000.0
2007-12-13 19:33:00,0.8753,0.8755,0.8752,0.8755,25140000.0
2007-12-13 19:34:00,0.8756,0.8756,0.8753,0.8754,25140000.0
2007-12-13 19:35:00,0.8755,0.876,0.8755,0.876,25140000.0
2007-12-13 19:36:00,0.8761,0.8762,0.8759,0.876,25140000.0
2007-12-13 19:37:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-13 19:38:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-13 19:39:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2007-12-13 19:40:00,0.8752,0.8752,0.875,0.875,25140000.0
2007-12-13 19:41:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-13 19:42:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-12-13 19:43:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-13 19:44:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-12-13 19:45:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-12-13 19:46:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-12-13 19:47:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-13 19:48:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-13 19:49:00,0.8746,0.8748,0.8745,0.8745,25140000.0
2007-12-13 19:50:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-12-13 19:51:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-13 19:52:00,0.8749,0.875,0.8748,0.8748,25140000.0
2007-12-13 19:53:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-13 19:55:00,0.8749,0.8753,0.8748,0.8752,25140000.0
2007-12-13 19:56:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-13 19:57:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-12-13 19:58:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-13 19:59:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-13 20:00:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-13 20:01:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-12-13 20:02:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-13 20:03:00,0.8756,0.876,0.8756,0.8759,25140000.0
2007-12-13 20:04:00,0.8761,0.8766,0.8761,0.8766,25140000.0
2007-12-13 20:05:00,0.8767,0.8772,0.8767,0.8769,25140000.0
2007-12-13 20:06:00,0.877,0.8771,0.8769,0.8769,25140000.0
2007-12-13 20:07:00,0.877,0.8771,0.8768,0.8768,25140000.0
2007-12-13 20:08:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-12-13 20:09:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2007-12-13 20:10:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-12-13 20:11:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-13 20:12:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-13 20:13:00,0.8763,0.8763,0.8757,0.8761,25140000.0
2007-12-13 20:14:00,0.8764,0.8765,0.8762,0.8763,25140000.0
2007-12-13 20:15:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-13 20:16:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-13 20:17:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-12-13 20:19:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-13 20:20:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-13 20:21:00,0.877,0.8772,0.877,0.8771,25140000.0
2007-12-13 20:22:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-13 20:23:00,0.8772,0.8775,0.8771,0.8774,25140000.0
2007-12-13 20:24:00,0.8773,0.8776,0.8773,0.8773,25140000.0
2007-12-13 20:25:00,0.8774,0.8774,0.8769,0.8769,25140000.0
2007-12-13 20:26:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-13 20:27:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-13 20:28:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-13 20:29:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2007-12-13 20:31:00,0.8766,0.8767,0.8764,0.8767,25140000.0
2007-12-13 20:32:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-13 20:33:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-13 20:34:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2007-12-13 20:35:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2007-12-13 20:36:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-13 20:37:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-13 20:38:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-13 20:39:00,0.8764,0.8765,0.8762,0.8762,25140000.0
2007-12-13 20:40:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-13 20:43:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-13 20:44:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-13 20:45:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-13 20:46:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-12-13 20:47:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-12-13 20:48:00,0.876,0.876,0.8758,0.8758,25140000.0
2007-12-13 20:49:00,0.876,0.876,0.8758,0.876,25140000.0
2007-12-13 20:50:00,0.8761,0.8762,0.876,0.876,25140000.0
2007-12-13 20:51:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-13 20:52:00,0.876,0.8761,0.8759,0.8759,25140000.0
2007-12-13 20:53:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-13 20:55:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-13 20:56:00,0.8758,0.8758,0.8754,0.8754,25140000.0
2007-12-13 20:57:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-13 20:58:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2007-12-13 20:59:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-13 21:00:00,0.8752,0.8756,0.8752,0.8752,25140000.0
2007-12-13 21:01:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-13 21:02:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-13 21:03:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-12-13 21:06:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-12-13 21:08:00,0.8754,0.8755,0.8752,0.8752,25140000.0
2007-12-13 21:10:00,0.8751,0.8751,0.8748,0.8748,25140000.0
2007-12-13 21:11:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-12-13 21:12:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-13 21:13:00,0.8747,0.8749,0.8747,0.8747,25140000.0
2007-12-13 21:14:00,0.8746,0.8746,0.8741,0.8743,25140000.0
2007-12-13 21:15:00,0.8742,0.8746,0.8737,0.8743,25140000.0
2007-12-13 21:16:00,0.8746,0.8753,0.8744,0.8753,25140000.0
2007-12-13 21:17:00,0.8754,0.8754,0.8751,0.8751,25140000.0
2007-12-13 21:18:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-13 21:21:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-13 21:22:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-13 21:24:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-12-13 21:25:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2007-12-13 21:26:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-12-13 21:27:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2007-12-13 21:28:00,0.8758,0.8758,0.8756,0.8758,25140000.0
2007-12-13 21:29:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-12-13 21:30:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-13 21:31:00,0.8757,0.8764,0.8757,0.8763,25140000.0
2007-12-13 21:32:00,0.8766,0.8771,0.8762,0.8764,25140000.0
2007-12-13 21:33:00,0.8763,0.8763,0.8759,0.8761,25140000.0
2007-12-13 21:34:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-13 21:35:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-13 21:36:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2007-12-13 21:37:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-12-13 21:38:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-13 21:39:00,0.8761,0.8761,0.8754,0.8755,25140000.0
2007-12-13 21:40:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2007-12-13 21:41:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-13 21:42:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-13 21:44:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-13 21:45:00,0.8755,0.8761,0.8755,0.8761,25140000.0
2007-12-13 21:46:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-13 21:47:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-12-13 21:48:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-12-13 21:49:00,0.876,0.876,0.8757,0.8759,25140000.0
2007-12-13 21:50:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-13 21:52:00,0.8759,0.8762,0.8759,0.8762,25140000.0
2007-12-13 21:53:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-13 21:55:00,0.8762,0.8763,0.8759,0.876,25140000.0
2007-12-13 21:56:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-13 21:57:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-13 21:58:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-12-13 21:59:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-13 22:00:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-13 22:01:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-12-13 22:02:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-13 22:03:00,0.8751,0.8755,0.8751,0.8755,25140000.0
2007-12-13 22:04:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-13 22:05:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-13 22:06:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-13 22:07:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-13 22:08:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-13 22:10:00,0.8758,0.8763,0.8756,0.8756,25140000.0
2007-12-13 22:11:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-13 22:12:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-12-13 22:13:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-13 22:14:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-13 22:16:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-12-13 22:17:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-13 22:18:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-13 22:20:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-13 22:22:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-13 22:23:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-13 22:24:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-13 22:25:00,0.8754,0.8757,0.8754,0.8757,25140000.0
2007-12-13 22:27:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-13 22:29:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2007-12-13 22:36:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-12-13 22:37:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-12-13 22:38:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-13 22:39:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-13 22:40:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-13 22:41:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-13 22:42:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-13 22:43:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-13 22:44:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-13 22:45:00,0.8756,0.8758,0.8755,0.8757,25140000.0
2007-12-13 22:46:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-13 22:47:00,0.8757,0.8758,0.8754,0.8756,25140000.0
2007-12-13 22:50:00,0.8754,0.8756,0.8754,0.8754,25140000.0
2007-12-13 22:51:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-13 22:52:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-13 22:53:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-13 22:54:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-13 22:55:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-13 22:56:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-13 22:57:00,0.8758,0.8759,0.8755,0.8756,25140000.0
2007-12-13 22:58:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-13 22:59:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-13 23:00:00,0.8758,0.8764,0.8758,0.8764,25140000.0
2007-12-13 23:01:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-13 23:03:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-12-13 23:05:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-12-13 23:06:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-13 23:08:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-13 23:09:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-12-13 23:10:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2007-12-13 23:11:00,0.8767,0.8767,0.8765,0.8767,25140000.0
2007-12-13 23:12:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-13 23:15:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-13 23:16:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-13 23:17:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-12-13 23:19:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-13 23:20:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-13 23:22:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-13 23:23:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-13 23:24:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-13 23:25:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-13 23:29:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-13 23:30:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-13 23:31:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-12-13 23:32:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2007-12-13 23:33:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-13 23:34:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-12-13 23:36:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-13 23:38:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-13 23:39:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-13 23:40:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-13 23:43:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-13 23:44:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2007-12-13 23:45:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-13 23:46:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-13 23:48:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-13 23:49:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-13 23:51:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-13 23:52:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-13 23:54:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-13 23:55:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-13 23:56:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-13 23:57:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-13 23:58:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-13 23:59:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-14 00:01:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-14 00:02:00,0.8769,0.877,0.8768,0.8769,25140000.0
2007-12-14 00:03:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-14 00:04:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-14 00:05:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-14 00:06:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-14 00:07:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-14 00:08:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2007-12-14 00:11:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-14 00:12:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-14 00:13:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-14 00:14:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-14 00:15:00,0.877,0.8775,0.877,0.8775,25140000.0
2007-12-14 00:16:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-14 00:17:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-12-14 00:18:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-14 00:19:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-14 00:20:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 00:21:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-12-14 00:22:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-14 00:23:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-14 00:24:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-12-14 00:26:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-14 00:27:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 00:28:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-14 00:29:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-14 00:30:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 00:31:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-14 00:32:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-14 00:33:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-14 00:34:00,0.8779,0.8781,0.8778,0.8779,25140000.0
2007-12-14 00:35:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-14 00:37:00,0.8779,0.878,0.8778,0.8779,25140000.0
2007-12-14 00:38:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-14 00:39:00,0.8781,0.8784,0.8779,0.878,25140000.0
2007-12-14 00:40:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 00:41:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-14 00:42:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-12-14 00:43:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-14 00:44:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-14 00:45:00,0.8782,0.8786,0.8782,0.8786,25140000.0
2007-12-14 00:46:00,0.8788,0.8788,0.8784,0.8784,25140000.0
2007-12-14 00:47:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2007-12-14 00:48:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 00:50:00,0.878,0.8782,0.878,0.878,25140000.0
2007-12-14 00:51:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-14 00:52:00,0.8777,0.878,0.8777,0.8777,25140000.0
2007-12-14 00:53:00,0.8778,0.878,0.8778,0.8779,25140000.0
2007-12-14 00:54:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-14 00:55:00,0.8777,0.8781,0.8777,0.8779,25140000.0
2007-12-14 00:56:00,0.878,0.8781,0.8779,0.8779,25140000.0
2007-12-14 00:57:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 00:58:00,0.8781,0.8784,0.878,0.8781,25140000.0
2007-12-14 00:59:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-14 01:00:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-14 01:01:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-14 01:02:00,0.878,0.878,0.8774,0.8774,25140000.0
2007-12-14 01:03:00,0.8776,0.8781,0.8776,0.8778,25140000.0
2007-12-14 01:04:00,0.8779,0.878,0.8778,0.8779,25140000.0
2007-12-14 01:05:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-14 01:06:00,0.8781,0.8782,0.878,0.8782,25140000.0
2007-12-14 01:07:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-14 01:08:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-12-14 01:09:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-14 01:10:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-12-14 01:11:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-14 01:12:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-14 01:13:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-14 01:14:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-14 01:15:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 01:16:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 01:17:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2007-12-14 01:18:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-14 01:19:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-14 01:20:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-14 01:21:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2007-12-14 01:22:00,0.8782,0.8782,0.878,0.8782,25140000.0
2007-12-14 01:23:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-12-14 01:24:00,0.8785,0.8785,0.8782,0.8783,25140000.0
2007-12-14 01:25:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-14 01:26:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-14 01:27:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2007-12-14 01:28:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2007-12-14 01:29:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-12-14 01:32:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-14 01:33:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-14 01:34:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-14 01:35:00,0.8787,0.8787,0.8784,0.8785,25140000.0
2007-12-14 01:36:00,0.8786,0.8787,0.8784,0.8784,25140000.0
2007-12-14 01:38:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-14 01:39:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-14 01:40:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2007-12-14 01:41:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2007-12-14 01:42:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-12-14 01:43:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 01:45:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 01:46:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 01:47:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2007-12-14 01:48:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 01:49:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-14 01:50:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-12-14 01:51:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-12-14 01:52:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-14 01:53:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-12-14 01:54:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-14 01:55:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-14 01:56:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-14 01:57:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 01:58:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-14 01:59:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-12-14 02:00:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2007-12-14 02:01:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-14 02:02:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-14 02:03:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-12-14 02:04:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-14 02:05:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-12-14 02:06:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-14 02:07:00,0.8776,0.8776,0.8774,0.8774,25140000.0
2007-12-14 02:08:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-14 02:10:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-14 02:11:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-14 02:13:00,0.8774,0.8777,0.8774,0.8776,25140000.0
2007-12-14 02:14:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-14 02:15:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:16:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-14 02:17:00,0.8776,0.8778,0.8776,0.8776,25140000.0
2007-12-14 02:18:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:19:00,0.8775,0.8777,0.8774,0.8775,25140000.0
2007-12-14 02:20:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-14 02:21:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:22:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-14 02:23:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:24:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:25:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:26:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:28:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-12-14 02:29:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-14 02:30:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-14 02:34:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-14 02:35:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-14 02:36:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-12-14 02:37:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 02:38:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-14 02:40:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-14 02:41:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 02:42:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 02:43:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 02:45:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-14 02:46:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 02:47:00,0.878,0.8781,0.878,0.878,25140000.0
2007-12-14 02:49:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-14 02:50:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 02:51:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-12-14 02:52:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-12-14 02:54:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-14 02:55:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-14 02:56:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-12-14 02:57:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2007-12-14 02:58:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2007-12-14 02:59:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-12-14 03:00:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-14 03:01:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 03:02:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-14 03:03:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-14 03:04:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 03:05:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-12-14 03:06:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-12-14 03:07:00,0.8783,0.8785,0.8782,0.8782,25140000.0
2007-12-14 03:08:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-14 03:09:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 03:10:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-12-14 03:11:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-14 03:12:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-14 03:13:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2007-12-14 03:15:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-14 03:16:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-12-14 03:17:00,0.878,0.8782,0.8779,0.8781,25140000.0
2007-12-14 03:18:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 03:19:00,0.8779,0.878,0.8777,0.8777,25140000.0
2007-12-14 03:20:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-14 03:21:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-14 03:22:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-14 03:23:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-14 03:24:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-14 03:25:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-14 03:26:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-14 03:27:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 03:28:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-12-14 03:29:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 03:31:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-12-14 03:32:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-14 03:33:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-14 03:35:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2007-12-14 03:36:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-12-14 03:37:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-12-14 03:38:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-14 03:39:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-14 03:40:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-14 03:42:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-14 03:43:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2007-12-14 03:44:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2007-12-14 03:45:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-14 03:47:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-14 03:48:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-12-14 03:49:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-14 03:50:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-14 03:51:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-14 03:52:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-14 03:53:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-14 03:54:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-14 03:55:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-14 03:56:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-14 03:57:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-14 03:58:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-14 04:00:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-14 04:01:00,0.8777,0.8779,0.8775,0.8777,25140000.0
2007-12-14 04:02:00,0.8778,0.8781,0.8778,0.878,25140000.0
2007-12-14 04:03:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 04:06:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-14 04:07:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-14 04:08:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-14 04:09:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-14 04:11:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-14 04:12:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 04:13:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 04:14:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 04:15:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-14 04:16:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-14 04:18:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 04:19:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 04:21:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-14 04:22:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2007-12-14 04:23:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 04:24:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-12-14 04:26:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-14 04:28:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-12-14 04:29:00,0.8785,0.8785,0.878,0.878,25140000.0
2007-12-14 04:30:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 04:32:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-14 04:33:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-14 04:34:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-12-14 04:35:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 04:36:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-12-14 04:37:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-14 04:38:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 04:39:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-14 04:40:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-12-14 04:41:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 04:43:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-14 04:44:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-14 04:45:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 04:46:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-14 04:47:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 04:48:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 04:50:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 04:51:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-14 04:52:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-12-14 04:53:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-14 04:54:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-14 04:55:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-12-14 04:56:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-14 04:57:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-14 04:58:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2007-12-14 04:59:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-12-14 05:00:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-14 05:01:00,0.8771,0.8773,0.8771,0.8771,25140000.0
2007-12-14 05:02:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-14 05:04:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-14 05:05:00,0.8773,0.8773,0.8768,0.8769,25140000.0
2007-12-14 05:06:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-12-14 05:07:00,0.8769,0.877,0.8765,0.8765,25140000.0
2007-12-14 05:08:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-14 05:09:00,0.8766,0.8766,0.8763,0.8764,25140000.0
2007-12-14 05:10:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-14 05:11:00,0.8764,0.8765,0.8763,0.8765,25140000.0
2007-12-14 05:12:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2007-12-14 05:13:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-14 05:14:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-14 05:15:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-14 05:16:00,0.877,0.8775,0.877,0.877,25140000.0
2007-12-14 05:17:00,0.8771,0.8771,0.8767,0.8767,25140000.0
2007-12-14 05:18:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-14 05:19:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-14 05:20:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-14 05:22:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2007-12-14 05:23:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-14 05:24:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-14 05:25:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-14 05:26:00,0.8765,0.8766,0.8764,0.8764,25140000.0
2007-12-14 05:29:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-12-14 05:30:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 05:32:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-14 05:33:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 05:34:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-14 05:35:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-12-14 05:36:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 05:37:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-14 05:38:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-14 05:39:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-14 05:40:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 05:41:00,0.8766,0.8766,0.8762,0.8763,25140000.0
2007-12-14 05:43:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2007-12-14 05:44:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-14 05:45:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-14 05:46:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 05:47:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-12-14 05:48:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-14 05:49:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-12-14 05:50:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2007-12-14 05:51:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-12-14 05:52:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-14 05:53:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2007-12-14 05:54:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-14 05:55:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-14 05:56:00,0.8758,0.8761,0.8758,0.8761,25140000.0
2007-12-14 05:57:00,0.8762,0.8763,0.8761,0.8761,25140000.0
2007-12-14 05:58:00,0.8762,0.8769,0.8762,0.8765,25140000.0
2007-12-14 05:59:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-12-14 06:00:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-12-14 06:01:00,0.8765,0.8774,0.8765,0.8771,25140000.0
2007-12-14 06:02:00,0.8772,0.8774,0.8771,0.8771,25140000.0
2007-12-14 06:03:00,0.877,0.8771,0.8768,0.8768,25140000.0
2007-12-14 06:04:00,0.8767,0.8769,0.8765,0.8769,25140000.0
2007-12-14 06:05:00,0.877,0.877,0.8767,0.8767,25140000.0
2007-12-14 06:06:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-14 06:09:00,0.8768,0.8771,0.8768,0.877,25140000.0
2007-12-14 06:11:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-14 06:12:00,0.877,0.877,0.8767,0.8768,25140000.0
2007-12-14 06:13:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-14 06:14:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-14 06:15:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-14 06:16:00,0.8769,0.8772,0.8769,0.8771,25140000.0
2007-12-14 06:17:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-14 06:18:00,0.8772,0.8772,0.8769,0.877,25140000.0
2007-12-14 06:19:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-14 06:20:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-14 06:21:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-14 06:22:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-14 06:23:00,0.8774,0.8777,0.8773,0.8776,25140000.0
2007-12-14 06:24:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 06:25:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2007-12-14 06:26:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2007-12-14 06:27:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 06:29:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-14 06:30:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-12-14 06:31:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 06:32:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-12-14 06:33:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-14 06:34:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 06:35:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-14 06:36:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-14 06:37:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-14 06:38:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-14 06:39:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-14 06:42:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-14 06:43:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-14 06:44:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-14 06:46:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-14 06:47:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-14 06:48:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-14 06:50:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-12-14 06:51:00,0.8776,0.8776,0.8774,0.8776,25140000.0
2007-12-14 06:52:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-14 06:53:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-14 06:54:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-14 06:55:00,0.8774,0.8776,0.8774,0.8774,25140000.0
2007-12-14 06:56:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-14 06:57:00,0.8777,0.8781,0.8777,0.8779,25140000.0
2007-12-14 06:58:00,0.8778,0.8781,0.8778,0.8781,25140000.0
2007-12-14 06:59:00,0.878,0.878,0.8778,0.8779,25140000.0
2007-12-14 07:00:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-14 07:01:00,0.8778,0.8782,0.8775,0.8782,25140000.0
2007-12-14 07:02:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-14 07:03:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2007-12-14 07:04:00,0.878,0.8781,0.8779,0.8779,25140000.0
2007-12-14 07:05:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-12-14 07:06:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-14 07:07:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-12-14 07:08:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 07:09:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 07:10:00,0.8781,0.8781,0.8777,0.8778,25140000.0
2007-12-14 07:11:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 07:12:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 07:13:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-14 07:14:00,0.8776,0.8776,0.8771,0.8774,25140000.0
2007-12-14 07:15:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-14 07:16:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-14 07:17:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-14 07:18:00,0.8781,0.8782,0.878,0.8782,25140000.0
2007-12-14 07:19:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-14 07:21:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-14 07:22:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-14 07:23:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-12-14 07:24:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-12-14 07:25:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 07:26:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 07:27:00,0.8783,0.8786,0.8783,0.8784,25140000.0
2007-12-14 07:28:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-12-14 07:29:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-14 07:30:00,0.8784,0.8784,0.8781,0.8783,25140000.0
2007-12-14 07:31:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-14 07:32:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-14 07:33:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-12-14 07:34:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-14 07:36:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-14 07:37:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-12-14 07:38:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-14 07:39:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-14 07:40:00,0.8785,0.8786,0.8784,0.8784,25140000.0
2007-12-14 07:41:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2007-12-14 07:42:00,0.8786,0.8788,0.8785,0.8788,25140000.0
2007-12-14 07:43:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-14 07:44:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-14 07:45:00,0.879,0.8791,0.879,0.8791,25140000.0
2007-12-14 07:46:00,0.879,0.879,0.8789,0.879,25140000.0
2007-12-14 07:47:00,0.8789,0.8791,0.8789,0.879,25140000.0
2007-12-14 07:48:00,0.8791,0.8791,0.8787,0.8787,25140000.0
2007-12-14 07:49:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-12-14 07:50:00,0.8788,0.879,0.8788,0.8789,25140000.0
2007-12-14 07:51:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-12-14 07:52:00,0.8787,0.8787,0.8781,0.8783,25140000.0
2007-12-14 07:53:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2007-12-14 07:54:00,0.878,0.878,0.8777,0.8779,25140000.0
2007-12-14 07:55:00,0.878,0.878,0.8778,0.8779,25140000.0
2007-12-14 07:56:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-14 07:57:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2007-12-14 07:58:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-14 07:59:00,0.8776,0.8779,0.8774,0.8774,25140000.0
2007-12-14 08:00:00,0.8773,0.8776,0.8772,0.8774,25140000.0
2007-12-14 08:01:00,0.8776,0.8778,0.8775,0.8778,25140000.0
2007-12-14 08:02:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-14 08:03:00,0.8775,0.8779,0.8775,0.8779,25140000.0
2007-12-14 08:04:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-14 08:05:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-14 08:06:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-14 08:07:00,0.8779,0.8779,0.8776,0.8777,25140000.0
2007-12-14 08:08:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 08:09:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-14 08:10:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-12-14 08:11:00,0.8778,0.878,0.8777,0.8778,25140000.0
2007-12-14 08:12:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-14 08:13:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 08:14:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-14 08:15:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-12-14 08:16:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-14 08:17:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 08:19:00,0.8779,0.8779,0.8776,0.8777,25140000.0
2007-12-14 08:20:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-14 08:21:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 08:22:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 08:23:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-14 08:24:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-14 08:25:00,0.8776,0.8776,0.8772,0.8774,25140000.0
2007-12-14 08:26:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-14 08:28:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-14 08:29:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2007-12-14 08:30:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-14 08:31:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-14 08:32:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-14 08:33:00,0.8773,0.8775,0.8773,0.8773,25140000.0
2007-12-14 08:34:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-14 08:35:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-12-14 08:36:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-14 08:37:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-14 08:38:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-14 08:39:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-14 08:40:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-14 08:41:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-14 08:42:00,0.8771,0.8772,0.877,0.8772,25140000.0
2007-12-14 08:43:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-14 08:44:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-14 08:45:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-14 08:46:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-14 08:47:00,0.8769,0.8771,0.8769,0.877,25140000.0
2007-12-14 08:48:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-14 08:49:00,0.877,0.877,0.8769,0.8769,25140000.0
2007-12-14 08:50:00,0.8771,0.8771,0.8769,0.8771,25140000.0
2007-12-14 08:51:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-14 08:52:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-12-14 08:53:00,0.8769,0.877,0.8768,0.8769,25140000.0
2007-12-14 08:54:00,0.8768,0.8768,0.8766,0.8768,25140000.0
2007-12-14 08:55:00,0.8767,0.8767,0.8761,0.8761,25140000.0
2007-12-14 08:56:00,0.8762,0.8765,0.8761,0.8763,25140000.0
2007-12-14 08:57:00,0.8765,0.877,0.8765,0.8766,25140000.0
2007-12-14 08:58:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2007-12-14 08:59:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2007-12-14 09:00:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2007-12-14 09:01:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-14 09:02:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-14 09:03:00,0.8765,0.8766,0.8764,0.8764,25140000.0
2007-12-14 09:06:00,0.8766,0.8766,0.8761,0.8761,25140000.0
2007-12-14 09:07:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-14 09:08:00,0.8761,0.8761,0.8758,0.8759,25140000.0
2007-12-14 09:09:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-12-14 09:10:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-12-14 09:11:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-12-14 09:12:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-12-14 09:13:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-12-14 09:15:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-14 09:16:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-14 09:17:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-14 09:18:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2007-12-14 09:19:00,0.8765,0.8765,0.8761,0.8761,25140000.0
2007-12-14 09:20:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2007-12-14 09:21:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-14 09:22:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2007-12-14 09:23:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-14 09:24:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-14 09:25:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-14 09:26:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-14 09:27:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-12-14 09:28:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-14 09:29:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-14 09:30:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-14 09:31:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-14 09:32:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-14 09:33:00,0.8762,0.8762,0.876,0.8762,25140000.0
2007-12-14 09:34:00,0.8761,0.8761,0.8758,0.8759,25140000.0
2007-12-14 09:35:00,0.876,0.8761,0.8758,0.8758,25140000.0
2007-12-14 09:36:00,0.876,0.8762,0.8759,0.876,25140000.0
2007-12-14 09:37:00,0.8761,0.8763,0.876,0.8762,25140000.0
2007-12-14 09:38:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2007-12-14 09:39:00,0.8763,0.8767,0.8763,0.8767,25140000.0
2007-12-14 09:40:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2007-12-14 09:41:00,0.8765,0.8766,0.8763,0.8764,25140000.0
2007-12-14 09:42:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-14 09:43:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-14 09:44:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-14 09:45:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-14 09:46:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-12-14 09:47:00,0.8765,0.8766,0.8762,0.8763,25140000.0
2007-12-14 09:48:00,0.8764,0.8766,0.8763,0.8764,25140000.0
2007-12-14 09:49:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-14 09:50:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2007-12-14 09:51:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2007-12-14 09:52:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2007-12-14 09:53:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-14 09:55:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-14 09:56:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2007-12-14 09:57:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-14 09:58:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-12-14 09:59:00,0.8768,0.8769,0.8765,0.8765,25140000.0
2007-12-14 10:00:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 10:01:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-14 10:02:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-14 10:03:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-14 10:04:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-14 10:05:00,0.8761,0.8762,0.876,0.8762,25140000.0
2007-12-14 10:06:00,0.8761,0.8762,0.8759,0.8762,25140000.0
2007-12-14 10:07:00,0.8761,0.8762,0.8758,0.876,25140000.0
2007-12-14 10:08:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-12-14 10:09:00,0.8758,0.8758,0.8752,0.8753,25140000.0
2007-12-14 10:10:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2007-12-14 10:11:00,0.8752,0.8752,0.8744,0.8746,25140000.0
2007-12-14 10:12:00,0.8744,0.8749,0.8741,0.8741,25140000.0
2007-12-14 10:13:00,0.874,0.8744,0.874,0.8743,25140000.0
2007-12-14 10:14:00,0.8742,0.8745,0.8742,0.8743,25140000.0
2007-12-14 10:15:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-14 10:16:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-14 10:17:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-12-14 10:18:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2007-12-14 10:19:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-14 10:20:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2007-12-14 10:21:00,0.8745,0.8745,0.8742,0.8743,25140000.0
2007-12-14 10:22:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2007-12-14 10:23:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-12-14 10:24:00,0.8745,0.8747,0.8744,0.8746,25140000.0
2007-12-14 10:25:00,0.8747,0.8748,0.8745,0.8746,25140000.0
2007-12-14 10:26:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-12-14 10:27:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-14 10:28:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-14 10:29:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-12-14 10:30:00,0.8747,0.8749,0.8746,0.8748,25140000.0
2007-12-14 10:31:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-14 10:32:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-14 10:33:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-14 10:34:00,0.8746,0.8748,0.8746,0.8746,25140000.0
2007-12-14 10:35:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-14 10:36:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-12-14 10:38:00,0.8745,0.8746,0.8743,0.8744,25140000.0
2007-12-14 10:39:00,0.8745,0.8747,0.8744,0.8745,25140000.0
2007-12-14 10:40:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2007-12-14 10:41:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2007-12-14 10:42:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-14 10:43:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2007-12-14 10:44:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-12-14 10:45:00,0.8744,0.8744,0.8739,0.874,25140000.0
2007-12-14 10:46:00,0.8739,0.8743,0.8739,0.8742,25140000.0
2007-12-14 10:47:00,0.8741,0.8742,0.8734,0.8736,25140000.0
2007-12-14 10:48:00,0.8734,0.8735,0.873,0.8732,25140000.0
2007-12-14 10:49:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-14 10:50:00,0.8733,0.8738,0.8732,0.8737,25140000.0
2007-12-14 10:51:00,0.8739,0.8739,0.8736,0.8739,25140000.0
2007-12-14 10:52:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-12-14 10:53:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-12-14 10:54:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-12-14 10:55:00,0.8736,0.8737,0.8734,0.8736,25140000.0
2007-12-14 10:56:00,0.8735,0.8735,0.8732,0.8734,25140000.0
2007-12-14 10:57:00,0.8733,0.8733,0.873,0.8731,25140000.0
2007-12-14 10:58:00,0.873,0.8732,0.8729,0.873,25140000.0
2007-12-14 10:59:00,0.8731,0.8734,0.8729,0.8734,25140000.0
2007-12-14 11:00:00,0.8732,0.8734,0.8732,0.8732,25140000.0
2007-12-14 11:01:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-12-14 11:02:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-12-14 11:03:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-12-14 11:04:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-12-14 11:05:00,0.8731,0.8731,0.8729,0.8731,25140000.0
2007-12-14 11:06:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-14 11:07:00,0.8732,0.8733,0.873,0.8732,25140000.0
2007-12-14 11:08:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-14 11:09:00,0.8733,0.8733,0.873,0.8731,25140000.0
2007-12-14 11:10:00,0.873,0.8731,0.8729,0.8731,25140000.0
2007-12-14 11:11:00,0.8732,0.8734,0.8732,0.8732,25140000.0
2007-12-14 11:12:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-14 11:13:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-12-14 11:14:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-14 11:16:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-14 11:17:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-14 11:18:00,0.8728,0.873,0.8726,0.8729,25140000.0
2007-12-14 11:19:00,0.8728,0.8728,0.8724,0.8725,25140000.0
2007-12-14 11:20:00,0.8726,0.8729,0.8725,0.8728,25140000.0
2007-12-14 11:21:00,0.8729,0.873,0.8728,0.8728,25140000.0
2007-12-14 11:22:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2007-12-14 11:23:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-12-14 11:24:00,0.8726,0.8726,0.8721,0.8722,25140000.0
2007-12-14 11:25:00,0.8721,0.8721,0.8715,0.8719,25140000.0
2007-12-14 11:26:00,0.872,0.872,0.8718,0.8719,25140000.0
2007-12-14 11:27:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2007-12-14 11:28:00,0.8719,0.872,0.8718,0.872,25140000.0
2007-12-14 11:29:00,0.8719,0.8723,0.8719,0.8722,25140000.0
2007-12-14 11:30:00,0.8723,0.8726,0.8722,0.8725,25140000.0
2007-12-14 11:31:00,0.8726,0.8727,0.8724,0.8724,25140000.0
2007-12-14 11:32:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2007-12-14 11:33:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2007-12-14 11:34:00,0.8725,0.8725,0.8719,0.8719,25140000.0
2007-12-14 11:35:00,0.872,0.872,0.8716,0.8717,25140000.0
2007-12-14 11:36:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2007-12-14 11:37:00,0.8714,0.8714,0.8711,0.8713,25140000.0
2007-12-14 11:38:00,0.8712,0.8716,0.8712,0.8715,25140000.0
2007-12-14 11:39:00,0.8717,0.8717,0.8714,0.8715,25140000.0
2007-12-14 11:40:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-12-14 11:41:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2007-12-14 11:42:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2007-12-14 11:43:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-12-14 11:44:00,0.872,0.8723,0.8719,0.8722,25140000.0
2007-12-14 11:45:00,0.8721,0.8724,0.8721,0.8722,25140000.0
2007-12-14 11:46:00,0.8721,0.8727,0.8721,0.8725,25140000.0
2007-12-14 11:47:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2007-12-14 11:49:00,0.8726,0.8728,0.8725,0.8725,25140000.0
2007-12-14 11:51:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-12-14 11:53:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-14 11:54:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-14 11:56:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-12-14 11:57:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-14 11:59:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-12-14 12:01:00,0.8728,0.873,0.8727,0.873,25140000.0
2007-12-14 12:02:00,0.8732,0.8733,0.873,0.8732,25140000.0
2007-12-14 12:03:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-14 12:04:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-14 12:05:00,0.8733,0.8733,0.873,0.8732,25140000.0
2007-12-14 12:06:00,0.8731,0.8731,0.8727,0.8729,25140000.0
2007-12-14 12:07:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-12-14 12:08:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-14 12:10:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-14 12:11:00,0.8729,0.873,0.8728,0.873,25140000.0
2007-12-14 12:12:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-14 12:13:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-14 12:14:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2007-12-14 12:16:00,0.8726,0.8726,0.8719,0.8719,25140000.0
2007-12-14 12:17:00,0.872,0.8724,0.872,0.8724,25140000.0
2007-12-14 12:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-14 12:19:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-12-14 12:20:00,0.8723,0.8723,0.872,0.8721,25140000.0
2007-12-14 12:21:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2007-12-14 12:22:00,0.8721,0.8722,0.8714,0.8715,25140000.0
2007-12-14 12:23:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2007-12-14 12:24:00,0.8714,0.8714,0.871,0.871,25140000.0
2007-12-14 12:25:00,0.8709,0.8709,0.8702,0.8703,25140000.0
2007-12-14 12:26:00,0.8702,0.8705,0.8702,0.8704,25140000.0
2007-12-14 12:27:00,0.8703,0.8704,0.87,0.8702,25140000.0
2007-12-14 12:28:00,0.87,0.8703,0.87,0.8701,25140000.0
2007-12-14 12:29:00,0.8702,0.8703,0.87,0.8702,25140000.0
2007-12-14 12:30:00,0.8703,0.8704,0.8702,0.8704,25140000.0
2007-12-14 12:31:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-12-14 12:32:00,0.8705,0.8708,0.8705,0.8708,25140000.0
2007-12-14 12:33:00,0.8709,0.871,0.8703,0.8703,25140000.0
2007-12-14 12:34:00,0.8702,0.8703,0.8695,0.87,25140000.0
2007-12-14 12:35:00,0.8698,0.8703,0.8683,0.8685,25140000.0
2007-12-14 12:36:00,0.8686,0.8689,0.8684,0.8686,25140000.0
2007-12-14 12:37:00,0.8685,0.8686,0.8684,0.8685,25140000.0
2007-12-14 12:38:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2007-12-14 12:39:00,0.8688,0.8688,0.8686,0.8688,25140000.0
2007-12-14 12:40:00,0.8687,0.869,0.8687,0.8688,25140000.0
2007-12-14 12:41:00,0.8687,0.8687,0.8683,0.8684,25140000.0
2007-12-14 12:42:00,0.8685,0.8686,0.8683,0.8686,25140000.0
2007-12-14 12:43:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2007-12-14 12:44:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2007-12-14 12:45:00,0.8685,0.8686,0.8682,0.8684,25140000.0
2007-12-14 12:46:00,0.8685,0.8687,0.8682,0.8687,25140000.0
2007-12-14 12:47:00,0.8686,0.8692,0.8686,0.8687,25140000.0
2007-12-14 12:48:00,0.8688,0.8688,0.8685,0.8685,25140000.0
2007-12-14 12:49:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-12-14 12:50:00,0.8685,0.8685,0.8682,0.8684,25140000.0
2007-12-14 12:51:00,0.8683,0.8689,0.8682,0.8687,25140000.0
2007-12-14 12:52:00,0.8689,0.8691,0.8687,0.869,25140000.0
2007-12-14 12:53:00,0.8691,0.8696,0.8689,0.8696,25140000.0
2007-12-14 12:54:00,0.8695,0.8698,0.8695,0.8697,25140000.0
2007-12-14 12:55:00,0.8698,0.8701,0.8697,0.8701,25140000.0
2007-12-14 12:56:00,0.8702,0.8709,0.8702,0.8709,25140000.0
2007-12-14 12:57:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-14 12:58:00,0.8707,0.8709,0.8701,0.8702,25140000.0
2007-12-14 12:59:00,0.8701,0.8703,0.8699,0.8699,25140000.0
2007-12-14 13:00:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-14 13:01:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-14 13:02:00,0.8698,0.8698,0.8692,0.8695,25140000.0
2007-12-14 13:03:00,0.8697,0.8702,0.8697,0.87,25140000.0
2007-12-14 13:04:00,0.8699,0.8701,0.8699,0.87,25140000.0
2007-12-14 13:05:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-14 13:06:00,0.8702,0.8702,0.87,0.8701,25140000.0
2007-12-14 13:07:00,0.87,0.8701,0.87,0.87,25140000.0
2007-12-14 13:08:00,0.8701,0.8705,0.8701,0.8705,25140000.0
2007-12-14 13:09:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-14 13:10:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-12-14 13:11:00,0.8703,0.8704,0.8702,0.8703,25140000.0
2007-12-14 13:12:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2007-12-14 13:13:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-14 13:14:00,0.8702,0.8704,0.8701,0.8702,25140000.0
2007-12-14 13:15:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-12-14 13:16:00,0.87,0.87,0.8697,0.8698,25140000.0
2007-12-14 13:17:00,0.8699,0.8699,0.8692,0.8692,25140000.0
2007-12-14 13:18:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2007-12-14 13:19:00,0.8695,0.8701,0.8694,0.8699,25140000.0
2007-12-14 13:20:00,0.8698,0.8698,0.8694,0.8694,25140000.0
2007-12-14 13:21:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2007-12-14 13:22:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2007-12-14 13:24:00,0.8693,0.8695,0.8693,0.8695,25140000.0
2007-12-14 13:25:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2007-12-14 13:26:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-14 13:28:00,0.8695,0.8696,0.8692,0.8692,25140000.0
2007-12-14 13:29:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2007-12-14 13:30:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-14 13:31:00,0.8695,0.8695,0.8692,0.8692,25140000.0
2007-12-14 13:32:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-12-14 13:33:00,0.8693,0.8695,0.8692,0.8692,25140000.0
2007-12-14 13:34:00,0.8693,0.8693,0.8687,0.8689,25140000.0
2007-12-14 13:35:00,0.8691,0.8694,0.869,0.869,25140000.0
2007-12-14 13:36:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2007-12-14 13:37:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-14 13:38:00,0.869,0.8691,0.8689,0.8689,25140000.0
2007-12-14 13:39:00,0.8688,0.8691,0.8688,0.869,25140000.0
2007-12-14 13:40:00,0.8691,0.8692,0.8689,0.8689,25140000.0
2007-12-14 13:41:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-14 13:42:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-12-14 13:43:00,0.8686,0.8686,0.868,0.868,25140000.0
2007-12-14 13:44:00,0.8681,0.8685,0.868,0.8684,25140000.0
2007-12-14 13:45:00,0.8685,0.8685,0.8678,0.868,25140000.0
2007-12-14 13:46:00,0.8681,0.8685,0.8679,0.868,25140000.0
2007-12-14 13:47:00,0.8679,0.8682,0.8679,0.8681,25140000.0
2007-12-14 13:48:00,0.8678,0.8681,0.8676,0.868,25140000.0
2007-12-14 13:49:00,0.8679,0.8682,0.8678,0.8681,25140000.0
2007-12-14 13:50:00,0.8683,0.8684,0.8682,0.8684,25140000.0
2007-12-14 13:51:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2007-12-14 13:52:00,0.8683,0.8683,0.8679,0.8682,25140000.0
2007-12-14 13:53:00,0.8681,0.8684,0.8679,0.8684,25140000.0
2007-12-14 13:54:00,0.8683,0.8688,0.8683,0.8687,25140000.0
2007-12-14 13:55:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-12-14 13:56:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-12-14 13:57:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2007-12-14 13:58:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-12-14 14:00:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2007-12-14 14:01:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-12-14 14:02:00,0.8684,0.8686,0.8684,0.8684,25140000.0
2007-12-14 14:03:00,0.8685,0.8685,0.8681,0.8682,25140000.0
2007-12-14 14:04:00,0.8683,0.8686,0.8683,0.8685,25140000.0
2007-12-14 14:05:00,0.8686,0.8686,0.8681,0.8681,25140000.0
2007-12-14 14:06:00,0.868,0.8684,0.868,0.8684,25140000.0
2007-12-14 14:07:00,0.8686,0.8689,0.8684,0.8689,25140000.0
2007-12-14 14:08:00,0.869,0.869,0.8684,0.8684,25140000.0
2007-12-14 14:09:00,0.8685,0.8688,0.8685,0.8685,25140000.0
2007-12-14 14:10:00,0.8686,0.8689,0.8683,0.8689,25140000.0
2007-12-14 14:11:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-12-14 14:12:00,0.8689,0.8691,0.8688,0.8688,25140000.0
2007-12-14 14:13:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2007-12-14 14:14:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-12-14 14:15:00,0.8682,0.8684,0.8681,0.8684,25140000.0
2007-12-14 14:16:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-12-14 14:17:00,0.8685,0.8687,0.8685,0.8686,25140000.0
2007-12-14 14:18:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2007-12-14 14:19:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-12-14 14:20:00,0.8687,0.8692,0.8687,0.8692,25140000.0
2007-12-14 14:21:00,0.8693,0.8694,0.8691,0.8692,25140000.0
2007-12-14 14:22:00,0.8691,0.8696,0.869,0.8695,25140000.0
2007-12-14 14:23:00,0.8697,0.8701,0.8695,0.8695,25140000.0
2007-12-14 14:24:00,0.8697,0.8706,0.8697,0.8702,25140000.0
2007-12-14 14:25:00,0.8701,0.8701,0.8695,0.8695,25140000.0
2007-12-14 14:26:00,0.8694,0.8695,0.869,0.8692,25140000.0
2007-12-14 14:27:00,0.8694,0.8695,0.8691,0.8692,25140000.0
2007-12-14 14:28:00,0.869,0.8691,0.8689,0.8691,25140000.0
2007-12-14 14:29:00,0.869,0.8694,0.8688,0.8691,25140000.0
2007-12-14 14:30:00,0.869,0.869,0.8679,0.8681,25140000.0
2007-12-14 14:31:00,0.8679,0.868,0.8674,0.8674,25140000.0
2007-12-14 14:32:00,0.8673,0.8673,0.8643,0.8646,25140000.0
2007-12-14 14:33:00,0.8647,0.8654,0.8646,0.8652,25140000.0
2007-12-14 14:34:00,0.8651,0.8657,0.8646,0.8657,25140000.0
2007-12-14 14:35:00,0.8658,0.8663,0.8654,0.8658,25140000.0
2007-12-14 14:36:00,0.8657,0.8662,0.8656,0.8658,25140000.0
2007-12-14 14:37:00,0.8657,0.866,0.8653,0.8653,25140000.0
2007-12-14 14:38:00,0.8654,0.8654,0.8639,0.8642,25140000.0
2007-12-14 14:39:00,0.8643,0.865,0.864,0.8647,25140000.0
2007-12-14 14:40:00,0.8646,0.8655,0.8646,0.8654,25140000.0
2007-12-14 14:41:00,0.8655,0.8657,0.8649,0.8653,25140000.0
2007-12-14 14:42:00,0.8652,0.8654,0.865,0.8651,25140000.0
2007-12-14 14:43:00,0.8652,0.8654,0.8651,0.8653,25140000.0
2007-12-14 14:44:00,0.8652,0.8656,0.8651,0.8656,25140000.0
2007-12-14 14:45:00,0.8657,0.866,0.8657,0.866,25140000.0
2007-12-14 14:46:00,0.8659,0.8659,0.8655,0.8658,25140000.0
2007-12-14 14:47:00,0.8657,0.8658,0.8656,0.8656,25140000.0
2007-12-14 14:48:00,0.8658,0.8658,0.8653,0.8653,25140000.0
2007-12-14 14:49:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2007-12-14 14:50:00,0.8651,0.8655,0.8651,0.8654,25140000.0
2007-12-14 14:51:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2007-12-14 14:52:00,0.8653,0.8657,0.8652,0.8655,25140000.0
2007-12-14 14:53:00,0.8656,0.8658,0.8655,0.8658,25140000.0
2007-12-14 14:54:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-14 14:55:00,0.8657,0.8659,0.8655,0.8655,25140000.0
2007-12-14 14:56:00,0.8654,0.8657,0.8654,0.8657,25140000.0
2007-12-14 14:57:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2007-12-14 14:58:00,0.8655,0.8656,0.8653,0.8654,25140000.0
2007-12-14 14:59:00,0.8655,0.8655,0.865,0.865,25140000.0
2007-12-14 15:00:00,0.8649,0.8653,0.8647,0.8651,25140000.0
2007-12-14 15:01:00,0.8654,0.8657,0.8654,0.8654,25140000.0
2007-12-14 15:02:00,0.8655,0.8656,0.8651,0.8651,25140000.0
2007-12-14 15:03:00,0.8652,0.8656,0.8651,0.8652,25140000.0
2007-12-14 15:04:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2007-12-14 15:05:00,0.8656,0.8658,0.8652,0.8653,25140000.0
2007-12-14 15:06:00,0.8652,0.8657,0.8651,0.8654,25140000.0
2007-12-14 15:07:00,0.8653,0.8658,0.8652,0.8655,25140000.0
2007-12-14 15:08:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-14 15:09:00,0.8653,0.8656,0.8651,0.8653,25140000.0
2007-12-14 15:10:00,0.8655,0.8655,0.865,0.8651,25140000.0
2007-12-14 15:11:00,0.865,0.8652,0.8649,0.8649,25140000.0
2007-12-14 15:12:00,0.8648,0.8648,0.8643,0.8644,25140000.0
2007-12-14 15:13:00,0.8643,0.8644,0.8641,0.8642,25140000.0
2007-12-14 15:14:00,0.8643,0.8643,0.8634,0.8636,25140000.0
2007-12-14 15:15:00,0.8641,0.8641,0.8632,0.8633,25140000.0
2007-12-14 15:16:00,0.8632,0.8633,0.8626,0.8628,25140000.0
2007-12-14 15:17:00,0.8629,0.8632,0.8628,0.8631,25140000.0
2007-12-14 15:18:00,0.8632,0.8632,0.8625,0.8625,25140000.0
2007-12-14 15:19:00,0.8626,0.8626,0.8623,0.8626,25140000.0
2007-12-14 15:20:00,0.8627,0.863,0.8626,0.863,25140000.0
2007-12-14 15:21:00,0.8631,0.8636,0.8631,0.8634,25140000.0
2007-12-14 15:22:00,0.8633,0.8635,0.8633,0.8634,25140000.0
2007-12-14 15:23:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-12-14 15:24:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2007-12-14 15:25:00,0.8631,0.8632,0.8629,0.8632,25140000.0
2007-12-14 15:26:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2007-12-14 15:27:00,0.8629,0.863,0.8628,0.863,25140000.0
2007-12-14 15:28:00,0.8629,0.8632,0.8629,0.863,25140000.0
2007-12-14 15:29:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-12-14 15:30:00,0.8632,0.8634,0.8631,0.8632,25140000.0
2007-12-14 15:31:00,0.8631,0.8632,0.8623,0.8625,25140000.0
2007-12-14 15:32:00,0.8626,0.8626,0.8621,0.8622,25140000.0
2007-12-14 15:33:00,0.8623,0.8623,0.8619,0.8619,25140000.0
2007-12-14 15:34:00,0.8618,0.8623,0.8618,0.8623,25140000.0
2007-12-14 15:35:00,0.8622,0.8623,0.8618,0.8619,25140000.0
2007-12-14 15:36:00,0.862,0.8622,0.8617,0.8622,25140000.0
2007-12-14 15:37:00,0.862,0.8621,0.8618,0.8619,25140000.0
2007-12-14 15:38:00,0.8617,0.8619,0.861,0.8612,25140000.0
2007-12-14 15:39:00,0.8611,0.8618,0.8611,0.8616,25140000.0
2007-12-14 15:40:00,0.8615,0.8619,0.8613,0.8618,25140000.0
2007-12-14 15:41:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-12-14 15:42:00,0.8613,0.8613,0.8609,0.861,25140000.0
2007-12-14 15:43:00,0.8611,0.8613,0.8611,0.8611,25140000.0
2007-12-14 15:44:00,0.861,0.8614,0.861,0.8611,25140000.0
2007-12-14 15:45:00,0.8613,0.8614,0.8609,0.8612,25140000.0
2007-12-14 15:46:00,0.8613,0.8614,0.8607,0.8608,25140000.0
2007-12-14 15:47:00,0.8605,0.8607,0.8604,0.8607,25140000.0
2007-12-14 15:48:00,0.8608,0.861,0.8606,0.8607,25140000.0
2007-12-14 15:49:00,0.8608,0.8617,0.8608,0.8614,25140000.0
2007-12-14 15:50:00,0.8616,0.8618,0.8614,0.8617,25140000.0
2007-12-14 15:51:00,0.8616,0.862,0.8616,0.862,25140000.0
2007-12-14 15:52:00,0.8621,0.8622,0.8616,0.8622,25140000.0
2007-12-14 15:53:00,0.8621,0.8623,0.8617,0.8617,25140000.0
2007-12-14 15:54:00,0.8615,0.8618,0.8615,0.8617,25140000.0
2007-12-14 15:55:00,0.8618,0.862,0.8617,0.8618,25140000.0
2007-12-14 15:56:00,0.8617,0.8621,0.8616,0.8621,25140000.0
2007-12-14 15:57:00,0.8622,0.8624,0.8621,0.8621,25140000.0
2007-12-14 15:58:00,0.8622,0.8622,0.8617,0.8617,25140000.0
2007-12-14 15:59:00,0.8616,0.8621,0.8616,0.8617,25140000.0
2007-12-14 16:00:00,0.8616,0.8618,0.8615,0.8616,25140000.0
2007-12-14 16:01:00,0.8615,0.8617,0.8615,0.8615,25140000.0
2007-12-14 16:02:00,0.8616,0.8616,0.8613,0.8615,25140000.0
2007-12-14 16:03:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-12-14 16:04:00,0.8613,0.8615,0.8613,0.8613,25140000.0
2007-12-14 16:05:00,0.8614,0.8616,0.8612,0.8612,25140000.0
2007-12-14 16:06:00,0.8613,0.8616,0.8612,0.8616,25140000.0
2007-12-14 16:07:00,0.8617,0.8624,0.8617,0.8623,25140000.0
2007-12-14 16:08:00,0.8621,0.8623,0.862,0.8623,25140000.0
2007-12-14 16:09:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2007-12-14 16:10:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-12-14 16:11:00,0.8622,0.863,0.8622,0.8629,25140000.0
2007-12-14 16:12:00,0.8628,0.8629,0.8624,0.8625,25140000.0
2007-12-14 16:13:00,0.8626,0.8626,0.862,0.8624,25140000.0
2007-12-14 16:14:00,0.8623,0.8624,0.8617,0.862,25140000.0
2007-12-14 16:15:00,0.8621,0.8621,0.8617,0.8621,25140000.0
2007-12-14 16:16:00,0.8619,0.8622,0.8619,0.862,25140000.0
2007-12-14 16:17:00,0.8622,0.8622,0.8613,0.8614,25140000.0
2007-12-14 16:18:00,0.8616,0.8619,0.8612,0.8618,25140000.0
2007-12-14 16:19:00,0.862,0.8622,0.8618,0.8618,25140000.0
2007-12-14 16:20:00,0.8617,0.862,0.8616,0.862,25140000.0
2007-12-14 16:21:00,0.8619,0.8624,0.8619,0.8621,25140000.0
2007-12-14 16:22:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-12-14 16:23:00,0.8619,0.862,0.8617,0.8618,25140000.0
2007-12-14 16:24:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-12-14 16:25:00,0.8613,0.8615,0.8612,0.8615,25140000.0
2007-12-14 16:26:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-12-14 16:27:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2007-12-14 16:28:00,0.8617,0.8627,0.8616,0.8627,25140000.0
2007-12-14 16:29:00,0.8625,0.8625,0.8615,0.8618,25140000.0
2007-12-14 16:30:00,0.8617,0.8618,0.8615,0.8616,25140000.0
2007-12-14 16:31:00,0.8617,0.8618,0.8614,0.8618,25140000.0
2007-12-14 16:32:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-12-14 16:33:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-14 16:34:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-14 16:35:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-14 16:36:00,0.8621,0.8621,0.8618,0.862,25140000.0
2007-12-14 16:37:00,0.8619,0.8622,0.8619,0.8621,25140000.0
2007-12-14 16:38:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-14 16:39:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-12-14 16:40:00,0.8623,0.8624,0.8621,0.8624,25140000.0
2007-12-14 16:41:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-12-14 16:42:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-12-14 16:43:00,0.8625,0.8625,0.8621,0.8621,25140000.0
2007-12-14 16:44:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-12-14 16:45:00,0.8623,0.8626,0.8623,0.8625,25140000.0
2007-12-14 16:46:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-14 16:47:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-14 16:48:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-12-14 16:49:00,0.8628,0.8629,0.8623,0.8623,25140000.0
2007-12-14 16:50:00,0.8624,0.8627,0.8623,0.8625,25140000.0
2007-12-14 16:51:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2007-12-14 16:52:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-12-14 16:53:00,0.8625,0.8629,0.8624,0.8629,25140000.0
2007-12-14 16:54:00,0.8631,0.8633,0.863,0.8633,25140000.0
2007-12-14 16:55:00,0.8631,0.8635,0.8631,0.8635,25140000.0
2007-12-14 16:56:00,0.8634,0.8635,0.8632,0.8634,25140000.0
2007-12-14 16:57:00,0.8635,0.8638,0.8634,0.8637,25140000.0
2007-12-14 16:58:00,0.8639,0.8639,0.8628,0.8629,25140000.0
2007-12-14 16:59:00,0.8627,0.8637,0.8627,0.8633,25140000.0
2007-12-14 17:00:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2007-12-14 17:01:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-12-14 17:02:00,0.8636,0.8636,0.8632,0.8632,25140000.0
2007-12-14 17:03:00,0.8633,0.8634,0.8631,0.8633,25140000.0
2007-12-14 17:04:00,0.8634,0.8634,0.8632,0.8634,25140000.0
2007-12-14 17:05:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2007-12-14 17:06:00,0.8633,0.8633,0.863,0.8631,25140000.0
2007-12-14 17:07:00,0.863,0.8631,0.863,0.863,25140000.0
2007-12-14 17:08:00,0.8629,0.8631,0.8629,0.8629,25140000.0
2007-12-14 17:09:00,0.863,0.8635,0.8628,0.8632,25140000.0
2007-12-14 17:10:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2007-12-14 17:11:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2007-12-14 17:12:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-14 17:13:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-12-14 17:14:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-12-14 17:15:00,0.8631,0.8631,0.8626,0.8627,25140000.0
2007-12-14 17:16:00,0.8628,0.8632,0.8628,0.8632,25140000.0
2007-12-14 17:17:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-12-14 17:18:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-12-14 17:19:00,0.863,0.8631,0.863,0.863,25140000.0
2007-12-14 17:20:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-14 17:21:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-14 17:22:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-12-14 17:23:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2007-12-14 17:24:00,0.8635,0.8639,0.8635,0.8639,25140000.0
2007-12-14 17:25:00,0.864,0.8644,0.8639,0.8642,25140000.0
2007-12-14 17:26:00,0.8641,0.8641,0.8636,0.8638,25140000.0
2007-12-14 17:27:00,0.8639,0.8641,0.8638,0.864,25140000.0
2007-12-14 17:28:00,0.8641,0.8643,0.864,0.8642,25140000.0
2007-12-14 17:29:00,0.8641,0.8643,0.864,0.8642,25140000.0
2007-12-14 17:30:00,0.8641,0.8642,0.864,0.864,25140000.0
2007-12-14 17:31:00,0.8641,0.8645,0.8641,0.8642,25140000.0
2007-12-14 17:32:00,0.8641,0.8642,0.8638,0.8638,25140000.0
2007-12-14 17:33:00,0.864,0.8643,0.8639,0.8641,25140000.0
2007-12-14 17:34:00,0.864,0.8641,0.8638,0.8638,25140000.0
2007-12-14 17:35:00,0.8639,0.864,0.8636,0.864,25140000.0
2007-12-14 17:36:00,0.8639,0.864,0.8638,0.8639,25140000.0
2007-12-14 17:37:00,0.864,0.8643,0.8639,0.8641,25140000.0
2007-12-14 17:38:00,0.8642,0.8644,0.8641,0.8644,25140000.0
2007-12-14 17:39:00,0.8643,0.8643,0.864,0.864,25140000.0
2007-12-14 17:40:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-12-14 17:41:00,0.8639,0.8639,0.8632,0.8632,25140000.0
2007-12-14 17:42:00,0.8633,0.8635,0.8631,0.8635,25140000.0
2007-12-14 17:43:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2007-12-14 17:44:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2007-12-14 17:45:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2007-12-14 17:46:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-12-14 17:47:00,0.8632,0.8633,0.8624,0.8625,25140000.0
2007-12-14 17:48:00,0.8624,0.8627,0.8623,0.8627,25140000.0
2007-12-14 17:49:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-14 17:50:00,0.8626,0.8629,0.8626,0.8629,25140000.0
2007-12-14 17:51:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2007-12-14 17:52:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-14 17:53:00,0.8628,0.8628,0.8625,0.8625,25140000.0
2007-12-14 17:54:00,0.8624,0.8624,0.8617,0.8623,25140000.0
2007-12-14 17:55:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-12-14 17:56:00,0.8623,0.8623,0.862,0.862,25140000.0
2007-12-14 17:57:00,0.8621,0.8621,0.8619,0.862,25140000.0
2007-12-14 17:58:00,0.8621,0.8621,0.8618,0.862,25140000.0
2007-12-14 17:59:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-12-14 18:00:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-12-14 18:01:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-12-14 18:02:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-12-14 18:03:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-14 18:04:00,0.862,0.8623,0.862,0.8622,25140000.0
2007-12-14 18:05:00,0.8623,0.8625,0.8622,0.8623,25140000.0
2007-12-14 18:06:00,0.8624,0.8628,0.8624,0.8627,25140000.0
2007-12-14 18:07:00,0.8626,0.8627,0.8622,0.8622,25140000.0
2007-12-14 18:08:00,0.862,0.8623,0.862,0.8622,25140000.0
2007-12-14 18:09:00,0.8621,0.8621,0.8615,0.8616,25140000.0
2007-12-14 18:10:00,0.8617,0.862,0.8617,0.8619,25140000.0
2007-12-14 18:11:00,0.8617,0.862,0.8617,0.862,25140000.0
2007-12-14 18:12:00,0.8619,0.862,0.8616,0.8616,25140000.0
2007-12-14 18:13:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2007-12-14 18:14:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2007-12-14 18:15:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-12-14 18:17:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-12-14 18:18:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2007-12-14 18:19:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-14 18:20:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-12-14 18:21:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2007-12-14 18:22:00,0.8617,0.8618,0.8615,0.8618,25140000.0
2007-12-14 18:23:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-12-14 18:24:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-12-14 18:25:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-12-14 18:26:00,0.8616,0.8617,0.8613,0.8613,25140000.0
2007-12-14 18:27:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-14 18:28:00,0.8614,0.8614,0.8611,0.8614,25140000.0
2007-12-14 18:29:00,0.8615,0.8618,0.8615,0.8617,25140000.0
2007-12-14 18:30:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2007-12-14 18:31:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-14 18:32:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-12-14 18:34:00,0.8616,0.8623,0.8616,0.8621,25140000.0
2007-12-14 18:35:00,0.862,0.8621,0.8618,0.8618,25140000.0
2007-12-14 18:36:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-12-14 18:37:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-14 18:38:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-14 18:39:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2007-12-14 18:40:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-12-14 18:41:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-14 18:42:00,0.862,0.8621,0.8619,0.8619,25140000.0
2007-12-14 18:43:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-14 18:44:00,0.8619,0.8622,0.8619,0.8621,25140000.0
2007-12-14 18:45:00,0.862,0.8621,0.8619,0.862,25140000.0
2007-12-14 18:46:00,0.8619,0.8624,0.8619,0.8624,25140000.0
2007-12-14 18:47:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-14 18:48:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-12-14 18:49:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-14 18:50:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-12-14 18:51:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-12-14 18:52:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-14 18:53:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-14 18:54:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-14 18:55:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-14 18:59:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-14 19:00:00,0.8628,0.8628,0.8625,0.8627,25140000.0
2007-12-14 19:01:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-14 19:02:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-14 19:06:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-14 19:09:00,0.8629,0.8632,0.8629,0.8631,25140000.0
2007-12-14 19:10:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-12-14 19:11:00,0.863,0.8631,0.8629,0.8631,25140000.0
2007-12-14 19:12:00,0.863,0.863,0.8627,0.863,25140000.0
2007-12-14 19:13:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-14 19:15:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-14 19:16:00,0.8631,0.8634,0.8631,0.8632,25140000.0
2007-12-14 19:17:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-14 19:18:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-12-14 19:19:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2007-12-14 19:20:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2007-12-14 19:21:00,0.8634,0.8638,0.8633,0.8633,25140000.0
2007-12-14 19:22:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-12-14 19:23:00,0.863,0.8634,0.863,0.8633,25140000.0
2007-12-14 19:24:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-12-14 19:25:00,0.8635,0.8635,0.8632,0.8634,25140000.0
2007-12-14 19:26:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-12-14 19:30:00,0.8635,0.8635,0.8633,0.8634,25140000.0
2007-12-14 19:31:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2007-12-14 19:32:00,0.8631,0.8634,0.8631,0.8633,25140000.0
2007-12-14 19:33:00,0.8634,0.8634,0.8631,0.8632,25140000.0
2007-12-14 19:34:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2007-12-14 19:35:00,0.8631,0.8632,0.863,0.8631,25140000.0
2007-12-14 19:36:00,0.863,0.863,0.8628,0.8628,25140000.0
2007-12-14 19:37:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-14 19:38:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-12-14 19:39:00,0.8627,0.863,0.8627,0.8629,25140000.0
2007-12-14 19:40:00,0.8631,0.8633,0.8627,0.8628,25140000.0
2007-12-14 19:41:00,0.8627,0.8628,0.8621,0.8621,25140000.0
2007-12-14 19:42:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-14 19:43:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-12-14 19:44:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-14 19:45:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-14 19:46:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-12-14 19:47:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2007-12-14 19:48:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-12-14 19:49:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-12-14 19:50:00,0.8626,0.8629,0.8626,0.8626,25140000.0
2007-12-14 19:52:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-14 19:53:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-12-14 19:54:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-14 19:55:00,0.8629,0.8634,0.8629,0.8629,25140000.0
2007-12-14 19:56:00,0.8628,0.8629,0.8627,0.8629,25140000.0
2007-12-14 19:57:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-14 19:58:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-14 20:00:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-14 20:01:00,0.8625,0.8625,0.8618,0.8619,25140000.0
2007-12-14 20:02:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-12-14 20:04:00,0.862,0.862,0.8619,0.862,25140000.0
2007-12-14 20:05:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2007-12-14 20:06:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-14 20:08:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-12-14 20:09:00,0.8615,0.8615,0.8612,0.8613,25140000.0
2007-12-14 20:10:00,0.8612,0.8619,0.8612,0.8618,25140000.0
2007-12-14 20:11:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-12-14 20:12:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-12-14 20:13:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-14 20:14:00,0.8616,0.862,0.8616,0.862,25140000.0
2007-12-14 20:16:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-12-14 20:17:00,0.8621,0.8621,0.8618,0.862,25140000.0
2007-12-14 20:18:00,0.8621,0.8621,0.8619,0.862,25140000.0
2007-12-14 20:19:00,0.8621,0.8622,0.8619,0.8619,25140000.0
2007-12-14 20:20:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-14 20:21:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-12-14 20:22:00,0.862,0.862,0.8618,0.8619,25140000.0
2007-12-14 20:23:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-12-14 20:26:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-14 20:27:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-14 20:30:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-12-14 20:31:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-14 20:36:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-12-14 20:39:00,0.8618,0.8625,0.8618,0.8625,25140000.0
2007-12-14 20:40:00,0.8626,0.8627,0.8622,0.8623,25140000.0
2007-12-14 20:41:00,0.8622,0.8626,0.8622,0.8625,25140000.0
2007-12-14 20:43:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-12-14 20:44:00,0.8626,0.8632,0.8625,0.8632,25140000.0
2007-12-14 20:45:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-14 20:46:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-14 20:49:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-14 20:50:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-14 20:51:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-14 20:52:00,0.8627,0.8627,0.8624,0.8625,25140000.0
2007-12-14 20:53:00,0.8626,0.8629,0.8626,0.8629,25140000.0
2007-12-14 20:54:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2007-12-14 20:56:00,0.8627,0.8628,0.8625,0.8625,25140000.0
2007-12-14 20:57:00,0.8624,0.8624,0.8621,0.8622,25140000.0
2007-12-14 20:58:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-12-14 20:59:00,0.8621,0.8621,0.8619,0.8619,25140000.0
2007-12-14 21:00:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-12-14 21:01:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-12-14 21:02:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-14 21:03:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2007-12-14 21:04:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-14 21:05:00,0.8613,0.8613,0.861,0.861,25140000.0
2007-12-14 21:07:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-14 21:09:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-12-14 21:18:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-14 21:19:00,0.861,0.8611,0.8607,0.8607,25140000.0
2007-12-14 21:20:00,0.8606,0.8611,0.8606,0.8611,25140000.0
2007-12-14 21:23:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-12-14 21:24:00,0.8611,0.8614,0.8611,0.8611,25140000.0
2007-12-14 21:25:00,0.8609,0.8613,0.8609,0.8613,25140000.0
2007-12-14 21:26:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-14 21:27:00,0.8614,0.8615,0.8612,0.8613,25140000.0
2007-12-14 21:28:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-14 21:31:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-14 21:36:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-14 21:37:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-14 21:38:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-12-14 21:40:00,0.8609,0.861,0.8607,0.8609,25140000.0
2007-12-14 21:41:00,0.8611,0.8612,0.861,0.8611,25140000.0
2007-12-14 21:43:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-14 21:45:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-12-14 21:46:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-12-14 21:47:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-12-14 21:48:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-14 21:50:00,0.8612,0.8613,0.8611,0.8611,25140000.0
2007-12-14 21:52:00,0.8612,0.8614,0.861,0.8614,25140000.0
2007-12-14 21:54:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-12-14 21:55:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-14 21:56:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-14 21:57:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-14 21:58:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-14 21:59:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-12-14 22:00:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-14 22:02:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-12-14 22:05:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-14 22:07:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-12-14 22:08:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-12-14 22:11:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-14 22:17:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-12-14 22:18:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-14 22:20:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-14 22:23:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-14 22:24:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-14 22:25:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-12-14 22:26:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-12-14 22:27:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-12-14 22:28:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-14 22:29:00,0.8605,0.8607,0.8605,0.8605,25140000.0
2007-12-14 22:30:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-14 22:32:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-14 22:38:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2007-12-14 22:39:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2007-12-14 22:40:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-12-14 22:41:00,0.8607,0.861,0.8607,0.8607,25140000.0
2007-12-14 22:42:00,0.8612,0.8612,0.8606,0.8607,25140000.0
2007-12-14 22:43:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-14 22:45:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-14 22:46:00,0.8609,0.8609,0.8605,0.8605,25140000.0
2007-12-14 22:47:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-14 22:48:00,0.8605,0.861,0.8605,0.8609,25140000.0
2007-12-14 22:49:00,0.8612,0.8612,0.8608,0.8608,25140000.0
2007-12-14 22:50:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-14 22:51:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-14 22:53:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-14 22:54:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-14 22:56:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-14 22:57:00,0.8607,0.861,0.8605,0.861,25140000.0
2007-12-14 22:58:00,0.8608,0.8608,0.8605,0.8605,25140000.0
2007-12-17 00:00:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2007-12-17 00:01:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2007-12-17 00:02:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2007-12-17 00:03:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2007-12-17 00:04:00,0.8633,0.8635,0.8633,0.8634,25140000.0
2007-12-17 00:05:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2007-12-17 00:06:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-17 00:07:00,0.863,0.8631,0.863,0.863,25140000.0
2007-12-17 00:08:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-17 00:09:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-17 00:10:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-17 00:11:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-17 00:13:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-17 00:14:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-17 00:15:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-12-17 00:16:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-17 00:18:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-17 00:19:00,0.8624,0.8624,0.8622,0.8624,25140000.0
2007-12-17 00:20:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-12-17 00:21:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-12-17 00:22:00,0.8624,0.8624,0.8622,0.8623,25140000.0
2007-12-17 00:23:00,0.8624,0.8624,0.8621,0.8621,25140000.0
2007-12-17 00:24:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-17 00:25:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2007-12-17 00:26:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2007-12-17 00:27:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-12-17 00:28:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-17 00:29:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-12-17 00:30:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2007-12-17 00:31:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2007-12-17 00:32:00,0.8621,0.8623,0.8621,0.8621,25140000.0
2007-12-17 00:33:00,0.8622,0.8622,0.8619,0.8619,25140000.0
2007-12-17 00:34:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-12-17 00:35:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-12-17 00:36:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-12-17 00:37:00,0.862,0.862,0.8619,0.862,25140000.0
2007-12-17 00:38:00,0.8619,0.862,0.8617,0.8618,25140000.0
2007-12-17 00:39:00,0.8619,0.862,0.8619,0.8619,25140000.0
2007-12-17 00:40:00,0.862,0.862,0.8617,0.8618,25140000.0
2007-12-17 00:41:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-12-17 00:42:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2007-12-17 00:43:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-17 00:44:00,0.8619,0.862,0.8618,0.8618,25140000.0
2007-12-17 00:45:00,0.8619,0.862,0.8618,0.8619,25140000.0
2007-12-17 00:46:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2007-12-17 00:47:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2007-12-17 00:48:00,0.8623,0.8624,0.8621,0.8623,25140000.0
2007-12-17 00:49:00,0.8624,0.8631,0.8624,0.8626,25140000.0
2007-12-17 00:50:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-12-17 00:51:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-17 00:52:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-17 00:53:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-17 00:54:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-17 00:55:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-17 00:56:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-17 00:57:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-12-17 01:01:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-17 01:02:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-17 01:04:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-17 01:05:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-12-17 01:06:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-12-17 01:07:00,0.8627,0.8628,0.8624,0.8625,25140000.0
2007-12-17 01:08:00,0.8624,0.8625,0.8622,0.8622,25140000.0
2007-12-17 01:09:00,0.8621,0.8624,0.862,0.8624,25140000.0
2007-12-17 01:10:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2007-12-17 01:11:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2007-12-17 01:12:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2007-12-17 01:13:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-17 01:14:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-17 01:15:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-12-17 01:16:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-17 01:17:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-12-17 01:18:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-17 01:20:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-17 01:21:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-12-17 01:22:00,0.8627,0.8632,0.8627,0.8632,25140000.0
2007-12-17 01:23:00,0.863,0.8631,0.8627,0.863,25140000.0
2007-12-17 01:24:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-12-17 01:25:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-17 01:26:00,0.8627,0.863,0.8627,0.863,25140000.0
2007-12-17 01:27:00,0.8629,0.863,0.8628,0.8628,25140000.0
2007-12-17 01:28:00,0.863,0.863,0.8627,0.863,25140000.0
2007-12-17 01:29:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-17 01:30:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-17 01:31:00,0.8631,0.8636,0.8631,0.8635,25140000.0
2007-12-17 01:32:00,0.8636,0.8641,0.8634,0.8635,25140000.0
2007-12-17 01:33:00,0.8634,0.8636,0.8634,0.8636,25140000.0
2007-12-17 01:34:00,0.8635,0.8637,0.8635,0.8636,25140000.0
2007-12-17 01:35:00,0.8637,0.8639,0.8637,0.8637,25140000.0
2007-12-17 01:37:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-12-17 01:38:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-12-17 01:41:00,0.8638,0.864,0.8638,0.864,25140000.0
2007-12-17 01:42:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2007-12-17 01:43:00,0.864,0.8641,0.8639,0.864,25140000.0
2007-12-17 01:44:00,0.8641,0.8641,0.864,0.8641,25140000.0
2007-12-17 01:45:00,0.864,0.8641,0.864,0.8641,25140000.0
2007-12-17 01:46:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-12-17 01:47:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2007-12-17 01:48:00,0.8646,0.8648,0.8644,0.8647,25140000.0
2007-12-17 01:49:00,0.8646,0.8647,0.8645,0.8646,25140000.0
2007-12-17 01:50:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-12-17 01:51:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-12-17 01:52:00,0.8644,0.8644,0.8642,0.8644,25140000.0
2007-12-17 01:53:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-12-17 01:54:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2007-12-17 01:55:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2007-12-17 01:56:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-12-17 01:57:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2007-12-17 01:58:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-12-17 01:59:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2007-12-17 02:00:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2007-12-17 02:01:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-12-17 02:02:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-12-17 02:03:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-12-17 02:04:00,0.8646,0.8647,0.8645,0.8646,25140000.0
2007-12-17 02:05:00,0.8645,0.8647,0.8645,0.8647,25140000.0
2007-12-17 02:06:00,0.8645,0.8646,0.8644,0.8646,25140000.0
2007-12-17 02:07:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2007-12-17 02:08:00,0.8647,0.8649,0.8646,0.8647,25140000.0
2007-12-17 02:09:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-12-17 02:10:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2007-12-17 02:11:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-12-17 02:12:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-12-17 02:13:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2007-12-17 02:14:00,0.8643,0.8644,0.864,0.8642,25140000.0
2007-12-17 02:15:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-12-17 02:16:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2007-12-17 02:17:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2007-12-17 02:18:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2007-12-17 02:19:00,0.864,0.8643,0.864,0.8643,25140000.0
2007-12-17 02:20:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2007-12-17 02:21:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-12-17 02:22:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-12-17 02:23:00,0.8641,0.8641,0.8639,0.864,25140000.0
2007-12-17 02:24:00,0.8639,0.864,0.8638,0.8638,25140000.0
2007-12-17 02:25:00,0.8637,0.8638,0.8636,0.8636,25140000.0
2007-12-17 02:26:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-12-17 02:27:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-12-17 02:28:00,0.8637,0.8642,0.8637,0.8642,25140000.0
2007-12-17 02:29:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-12-17 02:30:00,0.864,0.864,0.864,0.864,25140000.0
2007-12-17 02:31:00,0.8639,0.8642,0.8639,0.8642,25140000.0
2007-12-17 02:32:00,0.8641,0.8642,0.864,0.8642,25140000.0
2007-12-17 02:33:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-12-17 02:34:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2007-12-17 02:35:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2007-12-17 02:36:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-12-17 02:37:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2007-12-17 02:38:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-12-17 02:39:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2007-12-17 02:40:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-12-17 02:41:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-12-17 02:42:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-12-17 02:43:00,0.8646,0.8647,0.8645,0.8646,25140000.0
2007-12-17 02:44:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-12-17 02:45:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-12-17 02:47:00,0.8643,0.8643,0.8641,0.8642,25140000.0
2007-12-17 02:49:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-12-17 02:50:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-12-17 02:51:00,0.8643,0.8643,0.8641,0.8641,25140000.0
2007-12-17 02:52:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-12-17 02:53:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2007-12-17 02:54:00,0.8641,0.8643,0.8641,0.8642,25140000.0
2007-12-17 02:55:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-12-17 02:56:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2007-12-17 02:58:00,0.8642,0.8643,0.864,0.864,25140000.0
2007-12-17 02:59:00,0.8641,0.8641,0.8638,0.8638,25140000.0
2007-12-17 03:00:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-12-17 03:01:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2007-12-17 03:02:00,0.8639,0.864,0.8636,0.8637,25140000.0
2007-12-17 03:03:00,0.8638,0.864,0.8638,0.8638,25140000.0
2007-12-17 03:04:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2007-12-17 03:05:00,0.8638,0.8638,0.8635,0.8635,25140000.0
2007-12-17 03:06:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 03:07:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-12-17 03:10:00,0.8636,0.8638,0.8636,0.8637,25140000.0
2007-12-17 03:11:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-12-17 03:12:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 03:13:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2007-12-17 03:14:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 03:15:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-12-17 03:16:00,0.8634,0.8636,0.8634,0.8635,25140000.0
2007-12-17 03:17:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-17 03:18:00,0.8636,0.8637,0.8635,0.8636,25140000.0
2007-12-17 03:19:00,0.8635,0.8637,0.8635,0.8636,25140000.0
2007-12-17 03:20:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-12-17 03:21:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-12-17 03:22:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 03:24:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-12-17 03:27:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-12-17 03:28:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2007-12-17 03:29:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2007-12-17 03:30:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2007-12-17 03:31:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2007-12-17 03:32:00,0.8636,0.8636,0.863,0.863,25140000.0
2007-12-17 03:33:00,0.8628,0.8632,0.8628,0.8631,25140000.0
2007-12-17 03:34:00,0.8632,0.8634,0.8631,0.8631,25140000.0
2007-12-17 03:35:00,0.863,0.8631,0.863,0.863,25140000.0
2007-12-17 03:36:00,0.8628,0.8629,0.862,0.8629,25140000.0
2007-12-17 03:37:00,0.8626,0.8629,0.8626,0.8626,25140000.0
2007-12-17 03:38:00,0.8628,0.863,0.8626,0.8626,25140000.0
2007-12-17 03:39:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2007-12-17 03:40:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-17 03:41:00,0.8628,0.863,0.8628,0.863,25140000.0
2007-12-17 03:42:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-12-17 03:43:00,0.8632,0.8635,0.8632,0.8635,25140000.0
2007-12-17 03:44:00,0.8636,0.8637,0.8635,0.8635,25140000.0
2007-12-17 03:45:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 03:46:00,0.8635,0.8637,0.8635,0.8637,25140000.0
2007-12-17 03:47:00,0.8636,0.8636,0.8634,0.8636,25140000.0
2007-12-17 03:48:00,0.8635,0.8637,0.8634,0.8635,25140000.0
2007-12-17 03:49:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-12-17 03:50:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-12-17 03:51:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-17 03:52:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-12-17 03:53:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-17 03:55:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2007-12-17 03:57:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-17 03:58:00,0.8634,0.8636,0.8634,0.8635,25140000.0
2007-12-17 03:59:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-17 04:00:00,0.8636,0.8637,0.8635,0.8635,25140000.0
2007-12-17 04:01:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-17 04:02:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-12-17 04:03:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 04:04:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-12-17 04:05:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 04:06:00,0.8637,0.8642,0.8637,0.864,25140000.0
2007-12-17 04:07:00,0.8641,0.8641,0.8638,0.8639,25140000.0
2007-12-17 04:08:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-12-17 04:09:00,0.864,0.864,0.8639,0.864,25140000.0
2007-12-17 04:11:00,0.8641,0.8644,0.8641,0.8644,25140000.0
2007-12-17 04:12:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-12-17 04:13:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2007-12-17 04:14:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-12-17 04:15:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2007-12-17 04:16:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2007-12-17 04:17:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-12-17 04:18:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-12-17 04:19:00,0.864,0.864,0.864,0.864,25140000.0
2007-12-17 04:20:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2007-12-17 04:21:00,0.8636,0.8638,0.8636,0.8636,25140000.0
2007-12-17 04:22:00,0.8635,0.8636,0.8634,0.8634,25140000.0
2007-12-17 04:23:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-12-17 04:25:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-12-17 04:26:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 04:28:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-12-17 04:29:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-12-17 04:30:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2007-12-17 04:31:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2007-12-17 04:32:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-12-17 04:34:00,0.8636,0.8637,0.8635,0.8636,25140000.0
2007-12-17 04:35:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 04:36:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2007-12-17 04:37:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-12-17 04:43:00,0.8639,0.864,0.8638,0.8639,25140000.0
2007-12-17 04:45:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2007-12-17 04:46:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-12-17 04:48:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 04:49:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2007-12-17 04:50:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2007-12-17 04:51:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2007-12-17 04:52:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 04:53:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-12-17 04:54:00,0.864,0.8642,0.8639,0.8642,25140000.0
2007-12-17 04:55:00,0.8641,0.8642,0.8639,0.864,25140000.0
2007-12-17 04:56:00,0.8639,0.864,0.8638,0.8638,25140000.0
2007-12-17 04:57:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-12-17 05:01:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-12-17 05:02:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 05:06:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2007-12-17 05:11:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2007-12-17 05:12:00,0.8635,0.8637,0.8635,0.8636,25140000.0
2007-12-17 05:13:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-12-17 05:14:00,0.8633,0.8634,0.863,0.8631,25140000.0
2007-12-17 05:15:00,0.863,0.8632,0.8629,0.8629,25140000.0
2007-12-17 05:16:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-12-17 05:17:00,0.863,0.8632,0.863,0.8632,25140000.0
2007-12-17 05:19:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-17 05:20:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-12-17 05:21:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-12-17 05:22:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2007-12-17 05:23:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-17 05:25:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-12-17 05:26:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-17 05:27:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-12-17 05:30:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-12-17 05:32:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-17 05:35:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2007-12-17 05:36:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2007-12-17 05:37:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-12-17 05:38:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-12-17 05:39:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-12-17 05:40:00,0.8634,0.8634,0.8629,0.8634,25140000.0
2007-12-17 05:41:00,0.8633,0.8639,0.8632,0.8636,25140000.0
2007-12-17 05:42:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-12-17 05:44:00,0.8634,0.8634,0.863,0.863,25140000.0
2007-12-17 05:45:00,0.8629,0.8632,0.8629,0.863,25140000.0
2007-12-17 05:46:00,0.8629,0.863,0.8626,0.8627,25140000.0
2007-12-17 05:47:00,0.8626,0.8629,0.8625,0.8627,25140000.0
2007-12-17 05:48:00,0.8626,0.8626,0.8623,0.8623,25140000.0
2007-12-17 05:49:00,0.8624,0.8633,0.8624,0.8627,25140000.0
2007-12-17 05:50:00,0.8628,0.8628,0.8623,0.8623,25140000.0
2007-12-17 05:51:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-12-17 05:52:00,0.8623,0.8625,0.8623,0.8623,25140000.0
2007-12-17 05:53:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-12-17 05:54:00,0.862,0.8621,0.8619,0.8619,25140000.0
2007-12-17 05:55:00,0.862,0.8623,0.862,0.8623,25140000.0
2007-12-17 05:56:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-17 05:57:00,0.8622,0.8622,0.8619,0.862,25140000.0
2007-12-17 05:58:00,0.8622,0.8623,0.862,0.862,25140000.0
2007-12-17 05:59:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-12-17 06:00:00,0.8617,0.8617,0.8614,0.8617,25140000.0
2007-12-17 06:01:00,0.8619,0.862,0.8617,0.8618,25140000.0
2007-12-17 06:03:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-17 06:04:00,0.862,0.862,0.8616,0.8617,25140000.0
2007-12-17 06:05:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-12-17 06:06:00,0.8618,0.8619,0.8616,0.8618,25140000.0
2007-12-17 06:07:00,0.8617,0.862,0.8616,0.8618,25140000.0
2007-12-17 06:08:00,0.8617,0.8619,0.8616,0.8616,25140000.0
2007-12-17 06:09:00,0.8617,0.8617,0.8612,0.8612,25140000.0
2007-12-17 06:10:00,0.8622,0.8622,0.861,0.861,25140000.0
2007-12-17 06:11:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-12-17 06:13:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2007-12-17 06:14:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-17 06:15:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-12-17 06:16:00,0.8616,0.8616,0.8612,0.8612,25140000.0
2007-12-17 06:17:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-17 06:18:00,0.8615,0.8619,0.8615,0.8617,25140000.0
2007-12-17 06:19:00,0.8619,0.8622,0.8619,0.8621,25140000.0
2007-12-17 06:20:00,0.8622,0.8623,0.8619,0.862,25140000.0
2007-12-17 06:21:00,0.8618,0.862,0.8617,0.8617,25140000.0
2007-12-17 06:22:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-12-17 06:23:00,0.8613,0.8615,0.861,0.8611,25140000.0
2007-12-17 06:24:00,0.8612,0.8615,0.8611,0.8614,25140000.0
2007-12-17 06:25:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2007-12-17 06:27:00,0.8611,0.8614,0.8611,0.8612,25140000.0
2007-12-17 06:28:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-12-17 06:29:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-12-17 06:30:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-12-17 06:31:00,0.8615,0.8619,0.8615,0.8619,25140000.0
2007-12-17 06:32:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-12-17 06:33:00,0.862,0.8626,0.862,0.8624,25140000.0
2007-12-17 06:34:00,0.8625,0.8625,0.8623,0.8624,25140000.0
2007-12-17 06:35:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-12-17 06:36:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-12-17 06:37:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-12-17 06:38:00,0.862,0.8621,0.8615,0.8616,25140000.0
2007-12-17 06:39:00,0.8617,0.8617,0.8614,0.8615,25140000.0
2007-12-17 06:40:00,0.8614,0.8614,0.861,0.8612,25140000.0
2007-12-17 06:41:00,0.8611,0.8611,0.8609,0.861,25140000.0
2007-12-17 06:42:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-12-17 06:43:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-17 06:44:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-12-17 06:45:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-12-17 06:46:00,0.8606,0.8608,0.8605,0.8607,25140000.0
2007-12-17 06:47:00,0.8608,0.8612,0.8608,0.8612,25140000.0
2007-12-17 06:48:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-12-17 06:49:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-12-17 06:50:00,0.8611,0.8611,0.8608,0.8609,25140000.0
2007-12-17 06:51:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-12-17 06:52:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-17 06:53:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-12-17 06:54:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-17 06:55:00,0.8608,0.861,0.8608,0.861,25140000.0
2007-12-17 06:56:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-12-17 06:57:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-12-17 06:58:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-12-17 06:59:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-17 07:00:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-17 07:01:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-12-17 07:02:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2007-12-17 07:03:00,0.8604,0.8606,0.8604,0.8606,25140000.0
2007-12-17 07:04:00,0.8605,0.8606,0.8604,0.8605,25140000.0
2007-12-17 07:05:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-17 07:06:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-12-17 07:07:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-12-17 07:08:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-17 07:09:00,0.8603,0.8603,0.8599,0.8599,25140000.0
2007-12-17 07:10:00,0.8598,0.86,0.8597,0.86,25140000.0
2007-12-17 07:11:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-12-17 07:12:00,0.8597,0.8599,0.8597,0.8598,25140000.0
2007-12-17 07:13:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-17 07:14:00,0.8598,0.8601,0.8597,0.8601,25140000.0
2007-12-17 07:15:00,0.86,0.8603,0.8598,0.8598,25140000.0
2007-12-17 07:16:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-12-17 07:17:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2007-12-17 07:18:00,0.8594,0.8595,0.8592,0.8595,25140000.0
2007-12-17 07:19:00,0.8596,0.8596,0.8585,0.8587,25140000.0
2007-12-17 07:20:00,0.8588,0.859,0.8587,0.859,25140000.0
2007-12-17 07:21:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-12-17 07:22:00,0.859,0.859,0.8585,0.8586,25140000.0
2007-12-17 07:23:00,0.8585,0.8592,0.8585,0.8592,25140000.0
2007-12-17 07:24:00,0.8593,0.8594,0.859,0.8592,25140000.0
2007-12-17 07:25:00,0.8593,0.8594,0.8592,0.8594,25140000.0
2007-12-17 07:26:00,0.8593,0.8596,0.8592,0.8596,25140000.0
2007-12-17 07:27:00,0.8597,0.8603,0.8596,0.8602,25140000.0
2007-12-17 07:28:00,0.8601,0.8603,0.86,0.8602,25140000.0
2007-12-17 07:29:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-12-17 07:32:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-17 07:33:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-12-17 07:34:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2007-12-17 07:35:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2007-12-17 07:36:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-12-17 07:37:00,0.8602,0.8607,0.8602,0.8607,25140000.0
2007-12-17 07:38:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-12-17 07:39:00,0.8605,0.8605,0.86,0.8603,25140000.0
2007-12-17 07:40:00,0.8605,0.8606,0.8604,0.8606,25140000.0
2007-12-17 07:41:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-12-17 07:42:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-12-17 07:43:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-12-17 07:44:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-17 07:45:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-12-17 07:46:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-12-17 07:47:00,0.8603,0.8603,0.8599,0.86,25140000.0
2007-12-17 07:48:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-12-17 07:49:00,0.8601,0.8601,0.8598,0.86,25140000.0
2007-12-17 07:50:00,0.8601,0.8601,0.8598,0.8598,25140000.0
2007-12-17 07:51:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-17 07:52:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-17 07:53:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-12-17 07:54:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-17 07:55:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-12-17 07:56:00,0.8598,0.8598,0.8595,0.8595,25140000.0
2007-12-17 07:57:00,0.8594,0.8595,0.859,0.8591,25140000.0
2007-12-17 07:58:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-17 07:59:00,0.8588,0.8592,0.8588,0.8588,25140000.0
2007-12-17 08:00:00,0.8589,0.8589,0.8587,0.8589,25140000.0
2007-12-17 08:01:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-17 08:02:00,0.8589,0.8591,0.8588,0.8589,25140000.0
2007-12-17 08:03:00,0.859,0.8593,0.8589,0.8593,25140000.0
2007-12-17 08:04:00,0.8595,0.8602,0.8595,0.86,25140000.0
2007-12-17 08:05:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-17 08:06:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-12-17 08:07:00,0.86,0.8601,0.8594,0.8594,25140000.0
2007-12-17 08:08:00,0.8593,0.86,0.8593,0.8595,25140000.0
2007-12-17 08:09:00,0.8594,0.8597,0.8594,0.8596,25140000.0
2007-12-17 08:10:00,0.8597,0.8603,0.8597,0.8603,25140000.0
2007-12-17 08:11:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-12-17 08:12:00,0.8603,0.8603,0.8595,0.8596,25140000.0
2007-12-17 08:13:00,0.8597,0.8597,0.8592,0.8593,25140000.0
2007-12-17 08:14:00,0.8592,0.8593,0.859,0.859,25140000.0
2007-12-17 08:15:00,0.8591,0.8596,0.859,0.8593,25140000.0
2007-12-17 08:16:00,0.8594,0.8597,0.8589,0.8592,25140000.0
2007-12-17 08:17:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-17 08:18:00,0.859,0.8591,0.8589,0.859,25140000.0
2007-12-17 08:19:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-12-17 08:20:00,0.8593,0.8596,0.8592,0.8596,25140000.0
2007-12-17 08:21:00,0.8595,0.8597,0.8594,0.8595,25140000.0
2007-12-17 08:22:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-12-17 08:23:00,0.8596,0.86,0.8595,0.86,25140000.0
2007-12-17 08:24:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-12-17 08:25:00,0.8602,0.8603,0.86,0.8602,25140000.0
2007-12-17 08:26:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-17 08:27:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-12-17 08:28:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-12-17 08:29:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-17 08:30:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-17 08:31:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-17 08:32:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-17 08:33:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-17 08:34:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-17 08:35:00,0.8598,0.8602,0.8598,0.8601,25140000.0
2007-12-17 08:36:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-17 08:38:00,0.8599,0.8601,0.8598,0.8601,25140000.0
2007-12-17 08:39:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-12-17 08:40:00,0.8603,0.8606,0.8602,0.8606,25140000.0
2007-12-17 08:41:00,0.8605,0.8606,0.8603,0.8604,25140000.0
2007-12-17 08:42:00,0.8603,0.8605,0.8603,0.8604,25140000.0
2007-12-17 08:43:00,0.8603,0.8605,0.8603,0.8605,25140000.0
2007-12-17 08:44:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-17 08:45:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2007-12-17 08:46:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-12-17 08:47:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2007-12-17 08:48:00,0.8603,0.8604,0.86,0.8602,25140000.0
2007-12-17 08:49:00,0.8601,0.8603,0.8601,0.8601,25140000.0
2007-12-17 08:50:00,0.8602,0.8602,0.8599,0.8599,25140000.0
2007-12-17 08:51:00,0.8597,0.8599,0.8593,0.8595,25140000.0
2007-12-17 08:52:00,0.8596,0.8598,0.8595,0.8596,25140000.0
2007-12-17 08:53:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2007-12-17 08:54:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-17 08:55:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-17 08:56:00,0.86,0.86,0.8597,0.86,25140000.0
2007-12-17 08:57:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-12-17 08:58:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-17 08:59:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-17 09:00:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2007-12-17 09:01:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-12-17 09:02:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2007-12-17 09:03:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2007-12-17 09:04:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-17 09:05:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-17 09:06:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-12-17 09:07:00,0.859,0.859,0.8585,0.8585,25140000.0
2007-12-17 09:08:00,0.8584,0.8585,0.858,0.8584,25140000.0
2007-12-17 09:09:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-17 09:10:00,0.8585,0.8587,0.8584,0.8587,25140000.0
2007-12-17 09:11:00,0.8589,0.8589,0.8585,0.8585,25140000.0
2007-12-17 09:12:00,0.8583,0.8586,0.8582,0.8585,25140000.0
2007-12-17 09:13:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-17 09:14:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-12-17 09:15:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-12-17 09:16:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-17 09:17:00,0.8586,0.8588,0.8586,0.8586,25140000.0
2007-12-17 09:18:00,0.8587,0.8588,0.8585,0.8585,25140000.0
2007-12-17 09:19:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-12-17 09:20:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-17 09:21:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-17 09:22:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-17 09:23:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-17 09:24:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-17 09:25:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-12-17 09:26:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-17 09:27:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-17 09:28:00,0.8584,0.8584,0.8578,0.858,25140000.0
2007-12-17 09:29:00,0.8579,0.8579,0.8575,0.8578,25140000.0
2007-12-17 09:30:00,0.8581,0.8581,0.8578,0.8579,25140000.0
2007-12-17 09:31:00,0.858,0.8581,0.8579,0.858,25140000.0
2007-12-17 09:32:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-12-17 09:33:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 09:34:00,0.858,0.8582,0.8578,0.8582,25140000.0
2007-12-17 09:35:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-17 09:36:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-17 09:37:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 09:38:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-17 09:39:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-17 09:40:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-17 09:41:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-17 09:42:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-12-17 09:43:00,0.8585,0.8586,0.8581,0.8582,25140000.0
2007-12-17 09:44:00,0.8583,0.8588,0.8581,0.8586,25140000.0
2007-12-17 09:45:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-17 09:46:00,0.8587,0.8587,0.8584,0.8585,25140000.0
2007-12-17 09:47:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-12-17 09:48:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-12-17 09:49:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-17 09:50:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-17 09:51:00,0.8585,0.8586,0.858,0.8584,25140000.0
2007-12-17 09:52:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-17 09:53:00,0.8586,0.8591,0.8586,0.8589,25140000.0
2007-12-17 09:54:00,0.859,0.8593,0.8589,0.8592,25140000.0
2007-12-17 09:55:00,0.8593,0.8595,0.8585,0.8586,25140000.0
2007-12-17 09:56:00,0.8587,0.859,0.8586,0.859,25140000.0
2007-12-17 09:57:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-17 09:58:00,0.859,0.8592,0.8588,0.8591,25140000.0
2007-12-17 09:59:00,0.8592,0.8592,0.8586,0.8586,25140000.0
2007-12-17 10:00:00,0.8585,0.8585,0.858,0.8585,25140000.0
2007-12-17 10:01:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-12-17 10:02:00,0.8581,0.8582,0.8579,0.8581,25140000.0
2007-12-17 10:03:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-12-17 10:04:00,0.8577,0.858,0.8577,0.8578,25140000.0
2007-12-17 10:05:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-17 10:06:00,0.8576,0.8578,0.8575,0.8575,25140000.0
2007-12-17 10:07:00,0.8574,0.8575,0.857,0.8571,25140000.0
2007-12-17 10:08:00,0.857,0.8571,0.8567,0.8568,25140000.0
2007-12-17 10:09:00,0.8569,0.8572,0.8567,0.8569,25140000.0
2007-12-17 10:10:00,0.8568,0.8576,0.8568,0.8574,25140000.0
2007-12-17 10:11:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-12-17 10:12:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-12-17 10:13:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-12-17 10:14:00,0.8573,0.8574,0.8571,0.8573,25140000.0
2007-12-17 10:15:00,0.8574,0.8574,0.8572,0.8574,25140000.0
2007-12-17 10:16:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-12-17 10:17:00,0.8571,0.8573,0.857,0.8573,25140000.0
2007-12-17 10:18:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-12-17 10:19:00,0.8574,0.8574,0.857,0.857,25140000.0
2007-12-17 10:20:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-12-17 10:21:00,0.8573,0.8575,0.8572,0.8574,25140000.0
2007-12-17 10:22:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-12-17 10:23:00,0.8577,0.8578,0.8574,0.8574,25140000.0
2007-12-17 10:24:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-12-17 10:25:00,0.857,0.8574,0.857,0.8574,25140000.0
2007-12-17 10:26:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-12-17 10:27:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-12-17 10:28:00,0.8574,0.8575,0.8572,0.8573,25140000.0
2007-12-17 10:30:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-12-17 10:31:00,0.8571,0.8575,0.8569,0.8574,25140000.0
2007-12-17 10:32:00,0.8572,0.8575,0.8572,0.8574,25140000.0
2007-12-17 10:33:00,0.8575,0.8575,0.8572,0.8572,25140000.0
2007-12-17 10:34:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-12-17 10:35:00,0.8572,0.8574,0.8571,0.8573,25140000.0
2007-12-17 10:36:00,0.8572,0.8573,0.8569,0.857,25140000.0
2007-12-17 10:37:00,0.8572,0.8572,0.8566,0.8567,25140000.0
2007-12-17 10:38:00,0.8568,0.857,0.8566,0.8568,25140000.0
2007-12-17 10:39:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-12-17 10:40:00,0.8568,0.8569,0.8567,0.8567,25140000.0
2007-12-17 10:41:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 10:42:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-12-17 10:43:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-12-17 10:44:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2007-12-17 10:45:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-12-17 10:46:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-12-17 10:47:00,0.8565,0.8566,0.856,0.8562,25140000.0
2007-12-17 10:48:00,0.8563,0.8564,0.8561,0.8561,25140000.0
2007-12-17 10:49:00,0.8562,0.8563,0.8562,0.8563,25140000.0
2007-12-17 10:50:00,0.8562,0.8562,0.856,0.856,25140000.0
2007-12-17 10:51:00,0.8561,0.8562,0.856,0.856,25140000.0
2007-12-17 10:52:00,0.8561,0.8561,0.8559,0.856,25140000.0
2007-12-17 10:53:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-12-17 10:54:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2007-12-17 10:55:00,0.856,0.8561,0.8558,0.8561,25140000.0
2007-12-17 10:56:00,0.856,0.8561,0.8559,0.8559,25140000.0
2007-12-17 10:57:00,0.856,0.8562,0.8558,0.856,25140000.0
2007-12-17 10:58:00,0.8563,0.8566,0.8559,0.856,25140000.0
2007-12-17 10:59:00,0.8561,0.8563,0.8559,0.8559,25140000.0
2007-12-17 11:00:00,0.856,0.8561,0.8558,0.8561,25140000.0
2007-12-17 11:01:00,0.856,0.8562,0.8559,0.8562,25140000.0
2007-12-17 11:02:00,0.856,0.8561,0.8559,0.8561,25140000.0
2007-12-17 11:03:00,0.856,0.8561,0.8559,0.8561,25140000.0
2007-12-17 11:04:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-12-17 11:05:00,0.8561,0.8565,0.8561,0.8564,25140000.0
2007-12-17 11:06:00,0.8563,0.8565,0.8563,0.8563,25140000.0
2007-12-17 11:07:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2007-12-17 11:08:00,0.8562,0.8564,0.8561,0.8563,25140000.0
2007-12-17 11:09:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2007-12-17 11:10:00,0.856,0.8563,0.856,0.8563,25140000.0
2007-12-17 11:11:00,0.8562,0.8563,0.8558,0.856,25140000.0
2007-12-17 11:12:00,0.8558,0.8561,0.8558,0.856,25140000.0
2007-12-17 11:13:00,0.8559,0.8562,0.8558,0.8562,25140000.0
2007-12-17 11:14:00,0.8563,0.8563,0.8559,0.8562,25140000.0
2007-12-17 11:15:00,0.856,0.8563,0.8558,0.8563,25140000.0
2007-12-17 11:16:00,0.8562,0.8564,0.8559,0.8559,25140000.0
2007-12-17 11:17:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-12-17 11:18:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-12-17 11:19:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-12-17 11:20:00,0.8559,0.856,0.8557,0.8558,25140000.0
2007-12-17 11:21:00,0.8557,0.8561,0.8557,0.8559,25140000.0
2007-12-17 11:22:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-12-17 11:23:00,0.856,0.8561,0.8559,0.8561,25140000.0
2007-12-17 11:24:00,0.856,0.8561,0.8559,0.856,25140000.0
2007-12-17 11:25:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-12-17 11:26:00,0.8561,0.8561,0.8559,0.856,25140000.0
2007-12-17 11:27:00,0.8559,0.856,0.8559,0.856,25140000.0
2007-12-17 11:28:00,0.8561,0.8561,0.856,0.8561,25140000.0
2007-12-17 11:29:00,0.856,0.8561,0.856,0.8561,25140000.0
2007-12-17 11:30:00,0.856,0.856,0.856,0.856,25140000.0
2007-12-17 11:31:00,0.8559,0.856,0.8558,0.8558,25140000.0
2007-12-17 11:32:00,0.856,0.856,0.8558,0.8559,25140000.0
2007-12-17 11:33:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-12-17 11:34:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2007-12-17 11:38:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2007-12-17 11:40:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2007-12-17 11:41:00,0.8561,0.8563,0.8561,0.8562,25140000.0
2007-12-17 11:42:00,0.8563,0.8565,0.8562,0.8563,25140000.0
2007-12-17 11:43:00,0.8564,0.8567,0.8563,0.8567,25140000.0
2007-12-17 11:44:00,0.8566,0.8577,0.8566,0.8574,25140000.0
2007-12-17 11:45:00,0.8573,0.8582,0.8573,0.858,25140000.0
2007-12-17 11:46:00,0.8579,0.8579,0.8576,0.8577,25140000.0
2007-12-17 11:47:00,0.8576,0.8581,0.8576,0.8581,25140000.0
2007-12-17 11:48:00,0.8583,0.8585,0.8578,0.8581,25140000.0
2007-12-17 11:49:00,0.858,0.8585,0.858,0.8582,25140000.0
2007-12-17 11:50:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-12-17 11:51:00,0.858,0.8582,0.858,0.858,25140000.0
2007-12-17 11:52:00,0.8579,0.858,0.8577,0.858,25140000.0
2007-12-17 11:53:00,0.8582,0.8582,0.8578,0.858,25140000.0
2007-12-17 11:54:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-12-17 11:55:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-12-17 11:57:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-17 11:58:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-17 11:59:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-12-17 12:00:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-12-17 12:01:00,0.8576,0.8576,0.8574,0.8576,25140000.0
2007-12-17 12:02:00,0.8575,0.8576,0.8573,0.8573,25140000.0
2007-12-17 12:03:00,0.8574,0.8576,0.8573,0.8574,25140000.0
2007-12-17 12:04:00,0.8575,0.8576,0.8574,0.8576,25140000.0
2007-12-17 12:05:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-12-17 12:06:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-12-17 12:07:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-12-17 12:08:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-12-17 12:10:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-17 12:11:00,0.8578,0.858,0.8577,0.8579,25140000.0
2007-12-17 12:12:00,0.858,0.8583,0.858,0.8583,25140000.0
2007-12-17 12:13:00,0.8582,0.8585,0.8582,0.8583,25140000.0
2007-12-17 12:14:00,0.8584,0.8584,0.8577,0.858,25140000.0
2007-12-17 12:15:00,0.8577,0.858,0.8575,0.8577,25140000.0
2007-12-17 12:16:00,0.8576,0.8577,0.8573,0.8576,25140000.0
2007-12-17 12:17:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-17 12:18:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-17 12:20:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-12-17 12:21:00,0.8577,0.8577,0.8574,0.8575,25140000.0
2007-12-17 12:22:00,0.8574,0.8575,0.8572,0.8572,25140000.0
2007-12-17 12:23:00,0.8571,0.8573,0.8571,0.8571,25140000.0
2007-12-17 12:24:00,0.857,0.857,0.8565,0.8565,25140000.0
2007-12-17 12:25:00,0.8567,0.8576,0.8565,0.8571,25140000.0
2007-12-17 12:26:00,0.8574,0.858,0.8574,0.8577,25140000.0
2007-12-17 12:27:00,0.858,0.858,0.8575,0.8575,25140000.0
2007-12-17 12:28:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-12-17 12:29:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-12-17 12:30:00,0.8574,0.858,0.8574,0.8578,25140000.0
2007-12-17 12:31:00,0.8576,0.858,0.8576,0.8579,25140000.0
2007-12-17 12:32:00,0.858,0.858,0.8577,0.8578,25140000.0
2007-12-17 12:33:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-12-17 12:34:00,0.8578,0.8582,0.8578,0.8581,25140000.0
2007-12-17 12:35:00,0.8583,0.8588,0.8583,0.8587,25140000.0
2007-12-17 12:36:00,0.8588,0.8595,0.8588,0.8593,25140000.0
2007-12-17 12:37:00,0.8592,0.8592,0.8587,0.8588,25140000.0
2007-12-17 12:38:00,0.8587,0.8589,0.8585,0.8587,25140000.0
2007-12-17 12:39:00,0.8586,0.8588,0.8584,0.8587,25140000.0
2007-12-17 12:40:00,0.8585,0.8587,0.8583,0.8585,25140000.0
2007-12-17 12:41:00,0.8586,0.859,0.8582,0.8589,25140000.0
2007-12-17 12:42:00,0.8588,0.8589,0.8586,0.8586,25140000.0
2007-12-17 12:43:00,0.8585,0.8587,0.8584,0.8587,25140000.0
2007-12-17 12:44:00,0.8586,0.8587,0.8584,0.8585,25140000.0
2007-12-17 12:45:00,0.8584,0.8584,0.8575,0.8583,25140000.0
2007-12-17 12:46:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-17 12:47:00,0.8584,0.8587,0.8583,0.8586,25140000.0
2007-12-17 12:48:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-12-17 12:49:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-17 12:50:00,0.8584,0.8587,0.8584,0.8584,25140000.0
2007-12-17 12:51:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-12-17 12:52:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-12-17 12:53:00,0.8585,0.8587,0.8584,0.8584,25140000.0
2007-12-17 12:54:00,0.8585,0.8589,0.8584,0.8588,25140000.0
2007-12-17 12:55:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-12-17 12:56:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-17 12:58:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-12-17 13:00:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-17 13:01:00,0.8587,0.8589,0.8587,0.8587,25140000.0
2007-12-17 13:02:00,0.8586,0.8591,0.8586,0.859,25140000.0
2007-12-17 13:03:00,0.8591,0.8593,0.859,0.8592,25140000.0
2007-12-17 13:04:00,0.8593,0.8596,0.8592,0.8596,25140000.0
2007-12-17 13:05:00,0.8595,0.8596,0.8588,0.8589,25140000.0
2007-12-17 13:06:00,0.8587,0.8598,0.8587,0.8595,25140000.0
2007-12-17 13:07:00,0.8594,0.8598,0.8594,0.8598,25140000.0
2007-12-17 13:08:00,0.8599,0.8605,0.8599,0.8602,25140000.0
2007-12-17 13:09:00,0.8601,0.8602,0.8597,0.8597,25140000.0
2007-12-17 13:10:00,0.8598,0.8599,0.8597,0.8598,25140000.0
2007-12-17 13:11:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-17 13:12:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-17 13:13:00,0.8598,0.86,0.8597,0.8599,25140000.0
2007-12-17 13:14:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-17 13:15:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-12-17 13:16:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-17 13:17:00,0.8594,0.8597,0.8592,0.8597,25140000.0
2007-12-17 13:18:00,0.8598,0.8598,0.8595,0.8597,25140000.0
2007-12-17 13:19:00,0.8596,0.8596,0.8592,0.8595,25140000.0
2007-12-17 13:20:00,0.8594,0.8595,0.8591,0.8594,25140000.0
2007-12-17 13:24:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-17 13:26:00,0.8595,0.8595,0.8591,0.8592,25140000.0
2007-12-17 13:27:00,0.8593,0.8594,0.859,0.8591,25140000.0
2007-12-17 13:28:00,0.8592,0.8592,0.8589,0.859,25140000.0
2007-12-17 13:29:00,0.8592,0.8592,0.8589,0.859,25140000.0
2007-12-17 13:30:00,0.8589,0.859,0.8587,0.8588,25140000.0
2007-12-17 13:31:00,0.8587,0.8587,0.8584,0.8586,25140000.0
2007-12-17 13:32:00,0.8587,0.8587,0.8585,0.8587,25140000.0
2007-12-17 13:33:00,0.8586,0.8586,0.8581,0.8582,25140000.0
2007-12-17 13:34:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-17 13:35:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-12-17 13:36:00,0.8581,0.8581,0.8579,0.8581,25140000.0
2007-12-17 13:37:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-12-17 13:38:00,0.8578,0.8581,0.8578,0.8578,25140000.0
2007-12-17 13:39:00,0.8579,0.8579,0.8576,0.8578,25140000.0
2007-12-17 13:40:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-17 13:41:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-17 13:42:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-17 13:43:00,0.8579,0.8579,0.8576,0.8577,25140000.0
2007-12-17 13:44:00,0.8576,0.858,0.8576,0.858,25140000.0
2007-12-17 13:45:00,0.8582,0.8582,0.8579,0.858,25140000.0
2007-12-17 13:46:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-17 13:47:00,0.858,0.8583,0.858,0.8583,25140000.0
2007-12-17 13:48:00,0.8584,0.8584,0.8581,0.8583,25140000.0
2007-12-17 13:49:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-17 13:50:00,0.8582,0.8585,0.8582,0.8585,25140000.0
2007-12-17 13:51:00,0.8584,0.8586,0.8584,0.8584,25140000.0
2007-12-17 13:52:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-17 13:53:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-12-17 13:54:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-17 13:56:00,0.8587,0.8589,0.8587,0.8587,25140000.0
2007-12-17 13:57:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-12-17 13:58:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-17 13:59:00,0.8583,0.8584,0.8576,0.8577,25140000.0
2007-12-17 14:00:00,0.8578,0.8581,0.8577,0.858,25140000.0
2007-12-17 14:01:00,0.8579,0.8584,0.8579,0.8583,25140000.0
2007-12-17 14:02:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-17 14:03:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-17 14:04:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-12-17 14:05:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-17 14:06:00,0.8583,0.8585,0.8582,0.8584,25140000.0
2007-12-17 14:07:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-17 14:08:00,0.8586,0.8588,0.8585,0.8588,25140000.0
2007-12-17 14:09:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-17 14:10:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-17 14:11:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-12-17 14:12:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-17 14:13:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-17 14:14:00,0.8588,0.8588,0.8584,0.8584,25140000.0
2007-12-17 14:15:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-17 14:16:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 14:17:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-17 14:18:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-12-17 14:19:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-17 14:20:00,0.8581,0.8581,0.8575,0.8576,25140000.0
2007-12-17 14:21:00,0.8575,0.8575,0.857,0.8573,25140000.0
2007-12-17 14:22:00,0.8574,0.8576,0.8574,0.8574,25140000.0
2007-12-17 14:23:00,0.8573,0.8577,0.8573,0.8577,25140000.0
2007-12-17 14:24:00,0.8578,0.858,0.8578,0.858,25140000.0
2007-12-17 14:25:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-17 14:26:00,0.858,0.858,0.8575,0.8575,25140000.0
2007-12-17 14:27:00,0.8574,0.8576,0.8574,0.8574,25140000.0
2007-12-17 14:28:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2007-12-17 14:29:00,0.8579,0.858,0.8576,0.8577,25140000.0
2007-12-17 14:30:00,0.8579,0.8579,0.8575,0.8579,25140000.0
2007-12-17 14:31:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-12-17 14:32:00,0.8578,0.858,0.8578,0.8578,25140000.0
2007-12-17 14:33:00,0.858,0.8583,0.858,0.8581,25140000.0
2007-12-17 14:34:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 14:35:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-17 14:37:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-17 14:38:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-17 14:40:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-17 14:41:00,0.8585,0.8585,0.8582,0.8585,25140000.0
2007-12-17 14:42:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-17 14:43:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-17 14:44:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-17 14:46:00,0.8588,0.859,0.8587,0.859,25140000.0
2007-12-17 14:47:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-17 14:48:00,0.8591,0.8595,0.8591,0.8593,25140000.0
2007-12-17 14:49:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-12-17 14:50:00,0.8592,0.8596,0.8592,0.8595,25140000.0
2007-12-17 14:51:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-12-17 14:52:00,0.8596,0.8596,0.8592,0.8593,25140000.0
2007-12-17 14:53:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-12-17 14:54:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-17 14:55:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-17 14:56:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-12-17 14:57:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-17 14:58:00,0.8587,0.8591,0.8587,0.8589,25140000.0
2007-12-17 14:59:00,0.859,0.8593,0.859,0.8592,25140000.0
2007-12-17 15:00:00,0.8591,0.8591,0.8582,0.8586,25140000.0
2007-12-17 15:01:00,0.8585,0.8586,0.8583,0.8585,25140000.0
2007-12-17 15:02:00,0.8584,0.8584,0.858,0.8581,25140000.0
2007-12-17 15:03:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 15:04:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 15:05:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-12-17 15:06:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 15:07:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-17 15:08:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-17 15:09:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 15:10:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-17 15:11:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-17 15:12:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-12-17 15:13:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:14:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:15:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:16:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:17:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:18:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:19:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 15:20:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-17 15:21:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-17 15:22:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-17 15:23:00,0.8581,0.8583,0.8581,0.8581,25140000.0
2007-12-17 15:24:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-12-17 15:25:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 15:26:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-17 15:27:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-17 15:28:00,0.8584,0.8584,0.8579,0.8581,25140000.0
2007-12-17 15:29:00,0.8578,0.8581,0.8578,0.8579,25140000.0
2007-12-17 15:30:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-12-17 15:31:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-12-17 15:32:00,0.858,0.858,0.8577,0.8577,25140000.0
2007-12-17 15:33:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-12-17 15:34:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-12-17 15:35:00,0.858,0.8583,0.8578,0.858,25140000.0
2007-12-17 15:36:00,0.8579,0.8579,0.8575,0.8576,25140000.0
2007-12-17 15:37:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-12-17 15:38:00,0.8575,0.8576,0.8574,0.8576,25140000.0
2007-12-17 15:39:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-12-17 15:40:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-12-17 15:41:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-12-17 15:42:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-12-17 15:43:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-12-17 15:44:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2007-12-17 15:45:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-17 15:46:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-12-17 15:47:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-17 15:48:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-17 15:49:00,0.858,0.858,0.8579,0.858,25140000.0
2007-12-17 15:51:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-12-17 15:52:00,0.858,0.858,0.8577,0.8578,25140000.0
2007-12-17 15:53:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-12-17 15:54:00,0.8577,0.8577,0.8572,0.8573,25140000.0
2007-12-17 15:55:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-12-17 15:56:00,0.8574,0.8574,0.8572,0.8574,25140000.0
2007-12-17 15:57:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2007-12-17 15:58:00,0.8574,0.8576,0.8573,0.8573,25140000.0
2007-12-17 15:59:00,0.8572,0.8572,0.8569,0.857,25140000.0
2007-12-17 16:00:00,0.8571,0.8576,0.857,0.8574,25140000.0
2007-12-17 16:01:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-12-17 16:02:00,0.8574,0.8574,0.8567,0.8572,25140000.0
2007-12-17 16:03:00,0.8571,0.8572,0.857,0.857,25140000.0
2007-12-17 16:04:00,0.8571,0.8577,0.8571,0.8577,25140000.0
2007-12-17 16:05:00,0.8576,0.858,0.8576,0.8579,25140000.0
2007-12-17 16:06:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-12-17 16:07:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-17 16:08:00,0.8577,0.8577,0.8575,0.8575,25140000.0
2007-12-17 16:09:00,0.8574,0.8578,0.8574,0.8578,25140000.0
2007-12-17 16:10:00,0.8579,0.858,0.8575,0.8575,25140000.0
2007-12-17 16:11:00,0.8576,0.8578,0.8575,0.8577,25140000.0
2007-12-17 16:12:00,0.8578,0.8579,0.8574,0.8575,25140000.0
2007-12-17 16:13:00,0.8574,0.8575,0.8571,0.8575,25140000.0
2007-12-17 16:14:00,0.8576,0.8579,0.8575,0.8577,25140000.0
2007-12-17 16:15:00,0.8579,0.8581,0.8579,0.8579,25140000.0
2007-12-17 16:16:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-12-17 16:17:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-12-17 16:18:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-12-17 16:19:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-17 16:20:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-12-17 16:21:00,0.8582,0.8586,0.8581,0.8585,25140000.0
2007-12-17 16:22:00,0.8587,0.8587,0.8582,0.8583,25140000.0
2007-12-17 16:23:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-17 16:24:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-17 16:25:00,0.8586,0.8587,0.8585,0.8586,25140000.0
2007-12-17 16:26:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-12-17 16:27:00,0.8584,0.8585,0.8581,0.8581,25140000.0
2007-12-17 16:28:00,0.858,0.8583,0.858,0.8581,25140000.0
2007-12-17 16:29:00,0.8582,0.8582,0.8579,0.8579,25140000.0
2007-12-17 16:30:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-17 16:31:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-12-17 16:32:00,0.858,0.858,0.8579,0.858,25140000.0
2007-12-17 16:33:00,0.8581,0.8582,0.8579,0.8581,25140000.0
2007-12-17 16:34:00,0.858,0.8581,0.8578,0.8579,25140000.0
2007-12-17 16:35:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-17 16:36:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-12-17 16:37:00,0.8577,0.8581,0.8577,0.8581,25140000.0
2007-12-17 16:38:00,0.858,0.858,0.8576,0.8576,25140000.0
2007-12-17 16:39:00,0.8577,0.8581,0.8577,0.858,25140000.0
2007-12-17 16:40:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-17 16:41:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-17 16:42:00,0.8581,0.8581,0.8579,0.858,25140000.0
2007-12-17 16:43:00,0.8581,0.8584,0.8581,0.8582,25140000.0
2007-12-17 16:44:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-17 16:45:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-12-17 16:46:00,0.8578,0.8581,0.8577,0.8581,25140000.0
2007-12-17 16:47:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-12-17 16:48:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 16:49:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-17 16:50:00,0.8585,0.8585,0.858,0.8581,25140000.0
2007-12-17 16:51:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-17 16:52:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-17 16:53:00,0.858,0.858,0.8577,0.8577,25140000.0
2007-12-17 16:54:00,0.8576,0.858,0.8576,0.858,25140000.0
2007-12-17 16:55:00,0.8579,0.858,0.8577,0.8579,25140000.0
2007-12-17 16:56:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2007-12-17 16:57:00,0.8576,0.8577,0.8573,0.8573,25140000.0
2007-12-17 16:58:00,0.8574,0.8574,0.8572,0.8574,25140000.0
2007-12-17 16:59:00,0.8572,0.8576,0.8571,0.8576,25140000.0
2007-12-17 17:00:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-12-17 17:01:00,0.8574,0.8577,0.8573,0.8577,25140000.0
2007-12-17 17:02:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-17 17:03:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-12-17 17:04:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-17 17:05:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-12-17 17:06:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-17 17:07:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-12-17 17:08:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-12-17 17:09:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-12-17 17:10:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-12-17 17:11:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-12-17 17:12:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2007-12-17 17:13:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-12-17 17:14:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-17 17:15:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-12-17 17:16:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-12-17 17:18:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-12-17 17:19:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-12-17 17:20:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-17 17:21:00,0.8572,0.8573,0.857,0.857,25140000.0
2007-12-17 17:22:00,0.8571,0.8574,0.8571,0.8574,25140000.0
2007-12-17 17:23:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2007-12-17 17:24:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-17 17:27:00,0.8573,0.8573,0.8567,0.8567,25140000.0
2007-12-17 17:28:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-12-17 17:29:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2007-12-17 17:30:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-12-17 17:31:00,0.8566,0.8569,0.8566,0.8569,25140000.0
2007-12-17 17:32:00,0.8568,0.8569,0.8567,0.8567,25140000.0
2007-12-17 17:33:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2007-12-17 17:34:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 17:35:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-12-17 17:36:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2007-12-17 17:39:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-12-17 17:40:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-12-17 17:41:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-12-17 17:42:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-12-17 17:43:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 17:44:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2007-12-17 17:45:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-12-17 17:46:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-12-17 17:47:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 17:48:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2007-12-17 17:49:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-12-17 17:50:00,0.8566,0.8569,0.8566,0.8567,25140000.0
2007-12-17 17:51:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-12-17 17:52:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-12-17 17:53:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-12-17 17:54:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-12-17 17:55:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-12-17 17:56:00,0.8571,0.8571,0.8567,0.8568,25140000.0
2007-12-17 17:57:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-12-17 17:58:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-12-17 17:59:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2007-12-17 18:00:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-12-17 18:01:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-12-17 18:02:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-12-17 18:03:00,0.8565,0.8566,0.8565,0.8565,25140000.0
2007-12-17 18:04:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2007-12-17 18:06:00,0.8564,0.8564,0.8561,0.8564,25140000.0
2007-12-17 18:07:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-12-17 18:08:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2007-12-17 18:09:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-12-17 18:11:00,0.8561,0.8563,0.8561,0.8563,25140000.0
2007-12-17 18:12:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-12-17 18:13:00,0.8563,0.8564,0.856,0.8561,25140000.0
2007-12-17 18:14:00,0.856,0.8565,0.856,0.8565,25140000.0
2007-12-17 18:15:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-12-17 18:16:00,0.8566,0.8568,0.8564,0.8567,25140000.0
2007-12-17 18:17:00,0.8568,0.8569,0.8566,0.8567,25140000.0
2007-12-17 18:18:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2007-12-17 18:19:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-12-17 18:20:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-12-17 18:22:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-12-17 18:24:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2007-12-17 18:25:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-12-17 18:26:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-12-17 18:27:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-12-17 18:30:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-12-17 18:31:00,0.8572,0.8572,0.857,0.8571,25140000.0
2007-12-17 18:32:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2007-12-17 18:33:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2007-12-17 18:35:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-17 18:36:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-12-17 18:37:00,0.8579,0.8582,0.8578,0.8582,25140000.0
2007-12-17 18:38:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 18:39:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2007-12-17 18:40:00,0.858,0.858,0.8575,0.8575,25140000.0
2007-12-17 18:41:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-12-17 18:42:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2007-12-17 18:44:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2007-12-17 18:45:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-12-17 18:46:00,0.8575,0.8575,0.8574,0.8575,25140000.0
2007-12-17 18:47:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-12-17 18:48:00,0.8576,0.8578,0.8575,0.8577,25140000.0
2007-12-17 18:49:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-17 18:50:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 18:51:00,0.8582,0.8585,0.8582,0.8582,25140000.0
2007-12-17 18:52:00,0.8583,0.8586,0.8582,0.8585,25140000.0
2007-12-17 18:53:00,0.8584,0.8585,0.8582,0.8585,25140000.0
2007-12-17 18:54:00,0.8584,0.8586,0.8584,0.8585,25140000.0
2007-12-17 18:55:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-17 18:56:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-12-17 18:58:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-12-17 18:59:00,0.8587,0.8588,0.8584,0.8586,25140000.0
2007-12-17 19:00:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-17 19:01:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-17 19:02:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-17 19:03:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-17 19:04:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-17 19:06:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-17 19:07:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-17 19:08:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-17 19:09:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-17 19:10:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-17 19:11:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-17 19:12:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 19:13:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-17 19:14:00,0.8579,0.858,0.8577,0.8579,25140000.0
2007-12-17 19:15:00,0.8578,0.8579,0.8572,0.8574,25140000.0
2007-12-17 19:16:00,0.8575,0.8575,0.8573,0.8575,25140000.0
2007-12-17 19:17:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-12-17 19:18:00,0.8575,0.8576,0.8574,0.8574,25140000.0
2007-12-17 19:19:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-12-17 19:20:00,0.8572,0.8575,0.8571,0.8575,25140000.0
2007-12-17 19:21:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-12-17 19:22:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2007-12-17 19:23:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-17 19:24:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-17 19:25:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-17 19:26:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-12-17 19:28:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-17 19:29:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-12-17 19:31:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-17 19:33:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-17 19:34:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-17 19:37:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-17 19:39:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-17 19:40:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-17 19:41:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-17 19:42:00,0.8579,0.8579,0.8575,0.8575,25140000.0
2007-12-17 19:43:00,0.8574,0.8576,0.8574,0.8576,25140000.0
2007-12-17 19:45:00,0.8575,0.8575,0.8569,0.8573,25140000.0
2007-12-17 19:46:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-12-17 19:47:00,0.8573,0.8573,0.857,0.857,25140000.0
2007-12-17 19:49:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-12-17 19:50:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-12-17 19:53:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2007-12-17 19:55:00,0.8574,0.8578,0.8574,0.8577,25140000.0
2007-12-17 19:57:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-12-17 19:58:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-12-17 19:59:00,0.8572,0.8575,0.8572,0.8575,25140000.0
2007-12-17 20:00:00,0.8576,0.8578,0.8576,0.8576,25140000.0
2007-12-17 20:04:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-17 20:05:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-12-17 20:06:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-17 20:07:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-17 20:08:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-17 20:09:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-17 20:12:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-17 20:13:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-17 20:15:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-17 20:16:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-17 20:17:00,0.858,0.8583,0.858,0.8583,25140000.0
2007-12-17 20:18:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-17 20:20:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-17 20:21:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-12-17 20:22:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-17 20:24:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-17 20:25:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-12-17 20:26:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-17 20:27:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-17 20:28:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-17 20:30:00,0.8583,0.8586,0.8583,0.8586,25140000.0
2007-12-17 20:31:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-17 20:32:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-17 20:33:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-17 20:34:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-12-17 20:37:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-17 20:39:00,0.8587,0.8587,0.8582,0.8582,25140000.0
2007-12-17 20:40:00,0.8583,0.8587,0.8583,0.8585,25140000.0
2007-12-17 20:43:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-17 20:44:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-17 20:45:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-17 20:46:00,0.8581,0.8583,0.8581,0.8581,25140000.0
2007-12-17 20:47:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-12-17 20:48:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-17 20:51:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-17 20:52:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-17 20:53:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-17 20:54:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-17 20:55:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-12-17 20:56:00,0.8579,0.8584,0.8579,0.8584,25140000.0
2007-12-17 20:57:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-17 20:58:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-17 20:59:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-17 21:00:00,0.858,0.8581,0.8578,0.8581,25140000.0
2007-12-17 21:04:00,0.8579,0.8582,0.8579,0.8582,25140000.0
2007-12-17 21:05:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-17 21:07:00,0.8581,0.8581,0.8577,0.858,25140000.0
2007-12-17 21:08:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-17 21:09:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-17 21:11:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-17 21:13:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-17 21:14:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-12-17 21:15:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-17 21:17:00,0.8581,0.8581,0.8573,0.8573,25140000.0
2007-12-17 21:18:00,0.8574,0.8574,0.8571,0.8572,25140000.0
2007-12-17 21:19:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-12-17 21:20:00,0.8573,0.8574,0.8571,0.8572,25140000.0
2007-12-17 21:21:00,0.8571,0.8574,0.8571,0.8574,25140000.0
2007-12-17 21:22:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-12-17 21:23:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-12-17 21:25:00,0.8573,0.8573,0.8567,0.8568,25140000.0
2007-12-17 21:26:00,0.8567,0.8572,0.8567,0.857,25140000.0
2007-12-17 21:27:00,0.8569,0.857,0.8568,0.8569,25140000.0
2007-12-17 21:28:00,0.8568,0.8572,0.8568,0.8571,25140000.0
2007-12-17 21:29:00,0.8572,0.8573,0.8567,0.8568,25140000.0
2007-12-17 21:30:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2007-12-17 21:31:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-12-17 21:32:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-12-17 21:33:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-12-17 21:34:00,0.8574,0.8578,0.8572,0.8578,25140000.0
2007-12-17 21:35:00,0.8579,0.8579,0.8574,0.8576,25140000.0
2007-12-17 21:36:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-12-17 21:37:00,0.8577,0.8578,0.8575,0.8577,25140000.0
2007-12-17 21:38:00,0.8578,0.8578,0.8573,0.8573,25140000.0
2007-12-17 21:39:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-12-17 21:40:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2007-12-17 21:41:00,0.8572,0.8572,0.8568,0.857,25140000.0
2007-12-17 21:42:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2007-12-17 21:43:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2007-12-17 21:44:00,0.857,0.8574,0.857,0.8574,25140000.0
2007-12-17 21:45:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2007-12-17 21:46:00,0.8572,0.8572,0.8569,0.857,25140000.0
2007-12-17 21:47:00,0.8569,0.857,0.8566,0.8569,25140000.0
2007-12-17 21:48:00,0.857,0.8572,0.857,0.8572,25140000.0
2007-12-17 21:49:00,0.8573,0.8574,0.8569,0.8569,25140000.0
2007-12-17 21:50:00,0.8568,0.857,0.8567,0.8567,25140000.0
2007-12-17 21:51:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 21:52:00,0.8565,0.8567,0.8565,0.8566,25140000.0
2007-12-17 21:53:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2007-12-17 21:55:00,0.8564,0.8567,0.8564,0.8565,25140000.0
2007-12-17 21:56:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2007-12-17 21:57:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2007-12-17 21:58:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-12-17 21:59:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-12-17 22:00:00,0.8563,0.8566,0.8563,0.8566,25140000.0
2007-12-17 22:01:00,0.8565,0.8567,0.8564,0.8565,25140000.0
2007-12-17 22:02:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 22:03:00,0.8565,0.8566,0.8564,0.8564,25140000.0
2007-12-17 22:04:00,0.8566,0.8566,0.8564,0.8566,25140000.0
2007-12-17 22:05:00,0.8564,0.8566,0.8564,0.8564,25140000.0
2007-12-17 22:06:00,0.8563,0.8566,0.8562,0.8563,25140000.0
2007-12-17 22:07:00,0.8562,0.8566,0.8562,0.8565,25140000.0
2007-12-17 22:08:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-12-17 22:11:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2007-12-17 22:13:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2007-12-17 22:14:00,0.8563,0.857,0.8563,0.8567,25140000.0
2007-12-17 22:15:00,0.8566,0.8567,0.8564,0.8564,25140000.0
2007-12-17 22:16:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2007-12-17 22:17:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2007-12-17 22:18:00,0.8565,0.8567,0.8565,0.8565,25140000.0
2007-12-17 22:19:00,0.8566,0.8571,0.8565,0.8571,25140000.0
2007-12-17 22:20:00,0.857,0.857,0.8569,0.857,25140000.0
2007-12-17 22:21:00,0.8571,0.8571,0.8569,0.8569,25140000.0
2007-12-17 22:22:00,0.857,0.857,0.8566,0.8566,25140000.0
2007-12-17 22:23:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2007-12-17 22:25:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 22:26:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2007-12-17 22:27:00,0.8565,0.8566,0.8564,0.8564,25140000.0
2007-12-17 22:28:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-12-17 22:29:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-12-17 22:30:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-12-17 22:31:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-12-17 22:32:00,0.8567,0.8568,0.8566,0.8568,25140000.0
2007-12-17 22:33:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 22:35:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2007-12-17 22:36:00,0.8566,0.8566,0.8565,0.8566,25140000.0
2007-12-17 22:37:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-12-17 22:38:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-12-17 22:39:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2007-12-17 22:40:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 22:41:00,0.857,0.8575,0.857,0.8575,25140000.0
2007-12-17 22:42:00,0.8572,0.8575,0.8571,0.8572,25140000.0
2007-12-17 22:44:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-17 22:45:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-12-17 22:47:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-12-17 22:49:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-12-17 22:50:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2007-12-17 22:51:00,0.8573,0.8573,0.857,0.8571,25140000.0
2007-12-17 22:52:00,0.8573,0.8573,0.857,0.8571,25140000.0
2007-12-17 22:55:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-12-17 22:58:00,0.8571,0.8571,0.8568,0.857,25140000.0
2007-12-17 22:59:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-17 23:00:00,0.857,0.8571,0.857,0.857,25140000.0
2007-12-17 23:01:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 23:03:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2007-12-17 23:04:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 23:06:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-12-17 23:07:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 23:09:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2007-12-17 23:10:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2007-12-17 23:11:00,0.8571,0.8571,0.8567,0.8567,25140000.0
2007-12-17 23:14:00,0.8566,0.8567,0.8565,0.8565,25140000.0
2007-12-17 23:15:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2007-12-17 23:16:00,0.8566,0.8569,0.8566,0.8567,25140000.0
2007-12-17 23:17:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2007-12-17 23:18:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-12-17 23:19:00,0.857,0.857,0.8568,0.8569,25140000.0
2007-12-17 23:21:00,0.8568,0.8571,0.8568,0.857,25140000.0
2007-12-17 23:22:00,0.8569,0.8571,0.8569,0.8571,25140000.0
2007-12-17 23:23:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-12-17 23:24:00,0.8571,0.8577,0.8571,0.8575,25140000.0
2007-12-17 23:25:00,0.8576,0.8576,0.8573,0.8574,25140000.0
2007-12-17 23:26:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-12-17 23:27:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2007-12-17 23:28:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-17 23:29:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-17 23:30:00,0.858,0.858,0.8577,0.8579,25140000.0
2007-12-17 23:31:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-17 23:32:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-17 23:33:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-12-17 23:34:00,0.8581,0.8584,0.858,0.8581,25140000.0
2007-12-17 23:35:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-17 23:36:00,0.858,0.8584,0.858,0.8584,25140000.0
2007-12-17 23:37:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-17 23:38:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-17 23:40:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-17 23:41:00,0.8581,0.8581,0.8577,0.8579,25140000.0
2007-12-17 23:42:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-12-17 23:43:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-17 23:44:00,0.8574,0.8577,0.8574,0.8577,25140000.0
2007-12-17 23:45:00,0.8581,0.8581,0.8578,0.8579,25140000.0
2007-12-17 23:46:00,0.8578,0.8584,0.8577,0.8578,25140000.0
2007-12-17 23:47:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-12-17 23:49:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-17 23:50:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-12-17 23:51:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-12-17 23:52:00,0.8585,0.8586,0.8583,0.8583,25140000.0
2007-12-17 23:53:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-17 23:54:00,0.8581,0.8581,0.8579,0.8581,25140000.0
2007-12-17 23:57:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-12-17 23:58:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-17 23:59:00,0.8582,0.8585,0.8581,0.8585,25140000.0
2007-12-18 00:01:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-18 00:02:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-18 00:07:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-12-18 00:08:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-12-18 00:09:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-12-18 00:10:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-18 00:12:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-12-18 00:13:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-12-18 00:14:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-12-18 00:15:00,0.8572,0.8576,0.8572,0.8576,25140000.0
2007-12-18 00:16:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-18 00:17:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2007-12-18 00:18:00,0.8574,0.8574,0.8572,0.8574,25140000.0
2007-12-18 00:19:00,0.8575,0.8575,0.8572,0.8573,25140000.0
2007-12-18 00:20:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-12-18 00:21:00,0.8573,0.8574,0.8571,0.8573,25140000.0
2007-12-18 00:22:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2007-12-18 00:23:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-12-18 00:24:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-12-18 00:27:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-18 00:28:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-12-18 00:29:00,0.857,0.857,0.8567,0.8567,25140000.0
2007-12-18 00:30:00,0.8569,0.857,0.8567,0.857,25140000.0
2007-12-18 00:31:00,0.8571,0.8574,0.8569,0.8569,25140000.0
2007-12-18 00:32:00,0.8568,0.8569,0.8566,0.8568,25140000.0
2007-12-18 00:33:00,0.8569,0.857,0.8568,0.8568,25140000.0
2007-12-18 00:35:00,0.857,0.8572,0.8566,0.8567,25140000.0
2007-12-18 00:36:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2007-12-18 00:37:00,0.8568,0.8571,0.8568,0.857,25140000.0
2007-12-18 00:38:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-12-18 00:39:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-18 00:40:00,0.8572,0.8575,0.8572,0.8573,25140000.0
2007-12-18 00:41:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2007-12-18 00:43:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2007-12-18 00:44:00,0.8573,0.8575,0.8571,0.8571,25140000.0
2007-12-18 00:45:00,0.857,0.8573,0.8568,0.8569,25140000.0
2007-12-18 00:46:00,0.8568,0.8572,0.8567,0.857,25140000.0
2007-12-18 00:47:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-12-18 00:48:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2007-12-18 00:50:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2007-12-18 00:51:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-18 00:52:00,0.8577,0.8582,0.8576,0.8582,25140000.0
2007-12-18 00:53:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-12-18 00:54:00,0.8582,0.8582,0.8577,0.8577,25140000.0
2007-12-18 00:55:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-18 00:57:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-12-18 00:58:00,0.858,0.8581,0.8575,0.8576,25140000.0
2007-12-18 00:59:00,0.8577,0.8579,0.8577,0.8579,25140000.0
2007-12-18 01:00:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-18 01:02:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-12-18 01:03:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-12-18 01:04:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-12-18 01:05:00,0.8577,0.8579,0.8576,0.8579,25140000.0
2007-12-18 01:08:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-18 01:09:00,0.8577,0.8578,0.8574,0.8574,25140000.0
2007-12-18 01:10:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-12-18 01:11:00,0.8575,0.8575,0.8569,0.857,25140000.0
2007-12-18 01:12:00,0.8571,0.8572,0.8569,0.8571,25140000.0
2007-12-18 01:13:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-12-18 01:14:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-12-18 01:15:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-18 01:16:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-12-18 01:17:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-12-18 01:18:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-12-18 01:19:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-12-18 01:20:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2007-12-18 01:21:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2007-12-18 01:22:00,0.8575,0.8577,0.8574,0.8576,25140000.0
2007-12-18 01:23:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-18 01:24:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-12-18 01:25:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-12-18 01:26:00,0.8575,0.8576,0.8573,0.8574,25140000.0
2007-12-18 01:27:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-12-18 01:28:00,0.8575,0.858,0.8575,0.858,25140000.0
2007-12-18 01:29:00,0.8581,0.8581,0.8574,0.8575,25140000.0
2007-12-18 01:30:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2007-12-18 01:31:00,0.8576,0.8586,0.8575,0.8585,25140000.0
2007-12-18 01:32:00,0.8584,0.8586,0.8583,0.8584,25140000.0
2007-12-18 01:33:00,0.8583,0.8584,0.8575,0.8582,25140000.0
2007-12-18 01:34:00,0.8585,0.8585,0.8578,0.8579,25140000.0
2007-12-18 01:35:00,0.858,0.8583,0.858,0.8583,25140000.0
2007-12-18 01:36:00,0.8581,0.8582,0.8579,0.858,25140000.0
2007-12-18 01:37:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-12-18 01:38:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-18 01:39:00,0.8581,0.8585,0.8581,0.8583,25140000.0
2007-12-18 01:40:00,0.8584,0.8587,0.8583,0.8586,25140000.0
2007-12-18 01:41:00,0.8587,0.8592,0.8587,0.859,25140000.0
2007-12-18 01:42:00,0.8593,0.8596,0.8593,0.8594,25140000.0
2007-12-18 01:43:00,0.8593,0.8593,0.8586,0.8586,25140000.0
2007-12-18 01:44:00,0.8588,0.8595,0.8588,0.8595,25140000.0
2007-12-18 01:45:00,0.8596,0.8599,0.8592,0.8592,25140000.0
2007-12-18 01:46:00,0.8593,0.8594,0.8591,0.8593,25140000.0
2007-12-18 01:47:00,0.8594,0.8596,0.8592,0.8593,25140000.0
2007-12-18 01:48:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2007-12-18 01:49:00,0.8596,0.8596,0.8593,0.8594,25140000.0
2007-12-18 01:50:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-12-18 01:52:00,0.8591,0.8591,0.8588,0.8588,25140000.0
2007-12-18 01:53:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-12-18 01:54:00,0.8588,0.8588,0.8584,0.8584,25140000.0
2007-12-18 01:55:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-18 01:56:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-12-18 01:57:00,0.859,0.8593,0.859,0.8592,25140000.0
2007-12-18 01:58:00,0.8591,0.8594,0.8591,0.8594,25140000.0
2007-12-18 01:59:00,0.8593,0.8594,0.859,0.8592,25140000.0
2007-12-18 02:00:00,0.8593,0.8593,0.8589,0.8591,25140000.0
2007-12-18 02:01:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-12-18 02:02:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-18 02:03:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-18 02:04:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-12-18 02:05:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-12-18 02:06:00,0.8587,0.8587,0.8585,0.8587,25140000.0
2007-12-18 02:07:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-18 02:08:00,0.8584,0.8584,0.8579,0.858,25140000.0
2007-12-18 02:09:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 02:10:00,0.8582,0.8582,0.858,0.8582,25140000.0
2007-12-18 02:13:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-18 02:15:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-18 02:18:00,0.8581,0.8582,0.8579,0.8579,25140000.0
2007-12-18 02:19:00,0.8578,0.8583,0.8578,0.8582,25140000.0
2007-12-18 02:20:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-18 02:21:00,0.8582,0.8584,0.8581,0.8581,25140000.0
2007-12-18 02:22:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-12-18 02:23:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-12-18 02:24:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-18 02:25:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-18 02:26:00,0.8579,0.8579,0.8576,0.8576,25140000.0
2007-12-18 02:27:00,0.8575,0.8575,0.8571,0.8573,25140000.0
2007-12-18 02:28:00,0.8574,0.8577,0.8574,0.8577,25140000.0
2007-12-18 02:29:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-18 02:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-18 02:31:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-12-18 02:32:00,0.8577,0.8579,0.8576,0.8578,25140000.0
2007-12-18 02:33:00,0.8579,0.8582,0.8578,0.8581,25140000.0
2007-12-18 02:35:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-18 02:36:00,0.8581,0.8581,0.858,0.8581,25140000.0
2007-12-18 02:37:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-18 02:38:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 02:39:00,0.8582,0.8586,0.8582,0.8586,25140000.0
2007-12-18 02:40:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-18 02:41:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-18 02:42:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-18 02:43:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-12-18 02:46:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-12-18 02:47:00,0.8587,0.859,0.8587,0.8589,25140000.0
2007-12-18 02:48:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-18 02:49:00,0.8589,0.859,0.8587,0.8587,25140000.0
2007-12-18 02:50:00,0.8588,0.8588,0.8585,0.8585,25140000.0
2007-12-18 02:51:00,0.8586,0.8586,0.8582,0.8583,25140000.0
2007-12-18 02:52:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-18 02:53:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-18 02:55:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-18 02:56:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-18 02:57:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-18 02:58:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-18 02:59:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-18 03:00:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-18 03:01:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 03:02:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-18 03:03:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-12-18 03:06:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-12-18 03:07:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-18 03:08:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-18 03:09:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 03:10:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 03:11:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-18 03:13:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-18 03:16:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-12-18 03:19:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-12-18 03:20:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-18 03:21:00,0.8586,0.8588,0.8585,0.8585,25140000.0
2007-12-18 03:22:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-12-18 03:23:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-12-18 03:25:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-18 03:26:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-18 03:28:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 03:30:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-18 03:31:00,0.8586,0.8589,0.8585,0.8587,25140000.0
2007-12-18 03:32:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-12-18 03:33:00,0.8588,0.859,0.8587,0.8589,25140000.0
2007-12-18 03:34:00,0.8588,0.859,0.8588,0.8588,25140000.0
2007-12-18 03:35:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-18 03:36:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-18 03:37:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-18 03:38:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-18 03:43:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-18 03:44:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-18 03:45:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-18 03:46:00,0.8583,0.8584,0.8581,0.8584,25140000.0
2007-12-18 03:47:00,0.8583,0.8584,0.8582,0.8582,25140000.0
2007-12-18 03:48:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-18 03:49:00,0.8581,0.8582,0.8579,0.8579,25140000.0
2007-12-18 03:50:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-12-18 03:51:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-18 03:52:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-18 03:54:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 03:56:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-18 03:58:00,0.8581,0.8581,0.8579,0.8581,25140000.0
2007-12-18 03:59:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-12-18 04:00:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-18 04:01:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 04:03:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-18 04:04:00,0.8582,0.8585,0.8582,0.8585,25140000.0
2007-12-18 04:05:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-18 04:06:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-18 04:07:00,0.8588,0.8591,0.8588,0.859,25140000.0
2007-12-18 04:08:00,0.8591,0.8593,0.859,0.8593,25140000.0
2007-12-18 04:09:00,0.8592,0.8595,0.8592,0.8594,25140000.0
2007-12-18 04:10:00,0.8595,0.8595,0.8593,0.8594,25140000.0
2007-12-18 04:11:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-18 04:12:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-12-18 04:13:00,0.859,0.8591,0.8587,0.8587,25140000.0
2007-12-18 04:14:00,0.8588,0.8592,0.8588,0.8589,25140000.0
2007-12-18 04:15:00,0.8588,0.8591,0.8587,0.8589,25140000.0
2007-12-18 04:16:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-18 04:17:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-18 04:18:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-12-18 04:19:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 04:20:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-18 04:21:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-12-18 04:22:00,0.8598,0.8602,0.8597,0.8601,25140000.0
2007-12-18 04:23:00,0.86,0.86,0.8596,0.8598,25140000.0
2007-12-18 04:24:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-12-18 04:26:00,0.8599,0.8609,0.8599,0.8607,25140000.0
2007-12-18 04:27:00,0.8606,0.8609,0.8604,0.8606,25140000.0
2007-12-18 04:28:00,0.8605,0.8605,0.8602,0.8603,25140000.0
2007-12-18 04:29:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2007-12-18 04:30:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-12-18 04:32:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-12-18 04:33:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-12-18 04:34:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2007-12-18 04:35:00,0.8602,0.8606,0.8602,0.8605,25140000.0
2007-12-18 04:36:00,0.8604,0.8609,0.8604,0.8609,25140000.0
2007-12-18 04:37:00,0.8608,0.861,0.8606,0.8606,25140000.0
2007-12-18 04:38:00,0.8605,0.8608,0.8604,0.8606,25140000.0
2007-12-18 04:39:00,0.8607,0.8611,0.8607,0.8611,25140000.0
2007-12-18 04:40:00,0.861,0.8612,0.861,0.861,25140000.0
2007-12-18 04:41:00,0.8611,0.8613,0.861,0.8611,25140000.0
2007-12-18 04:42:00,0.861,0.8611,0.8605,0.8605,25140000.0
2007-12-18 04:43:00,0.8606,0.8607,0.8605,0.8607,25140000.0
2007-12-18 04:44:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-12-18 04:45:00,0.8604,0.8606,0.8603,0.8605,25140000.0
2007-12-18 04:47:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-12-18 04:48:00,0.8609,0.861,0.8609,0.8609,25140000.0
2007-12-18 04:50:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-18 04:51:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 04:52:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-12-18 04:53:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 04:55:00,0.8607,0.8609,0.8607,0.8609,25140000.0
2007-12-18 04:56:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-18 04:57:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-12-18 04:58:00,0.8607,0.8609,0.8607,0.8607,25140000.0
2007-12-18 04:59:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2007-12-18 05:00:00,0.8602,0.8603,0.86,0.86,25140000.0
2007-12-18 05:01:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-12-18 05:02:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2007-12-18 05:03:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-12-18 05:04:00,0.8601,0.8601,0.8597,0.8598,25140000.0
2007-12-18 05:05:00,0.8597,0.8598,0.8593,0.8593,25140000.0
2007-12-18 05:06:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-18 05:07:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-12-18 05:08:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-18 05:09:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-12-18 05:10:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 05:11:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 05:12:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-18 05:13:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-12-18 05:14:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 05:16:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2007-12-18 05:17:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-12-18 05:18:00,0.8592,0.8592,0.8588,0.8588,25140000.0
2007-12-18 05:19:00,0.8589,0.859,0.8586,0.8587,25140000.0
2007-12-18 05:20:00,0.8588,0.8588,0.8584,0.8584,25140000.0
2007-12-18 05:21:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-18 05:22:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-18 05:23:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-12-18 05:24:00,0.8589,0.8591,0.8588,0.8589,25140000.0
2007-12-18 05:25:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-18 05:26:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-18 05:27:00,0.859,0.8591,0.859,0.859,25140000.0
2007-12-18 05:28:00,0.8591,0.8591,0.8588,0.8588,25140000.0
2007-12-18 05:29:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-18 05:30:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-18 05:34:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-18 05:36:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-18 05:37:00,0.859,0.8593,0.8589,0.8593,25140000.0
2007-12-18 05:38:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-18 05:39:00,0.8593,0.8595,0.8592,0.8593,25140000.0
2007-12-18 05:40:00,0.8594,0.8596,0.8593,0.8596,25140000.0
2007-12-18 05:41:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-18 05:42:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2007-12-18 05:43:00,0.8595,0.8596,0.8592,0.8592,25140000.0
2007-12-18 05:44:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 05:45:00,0.8595,0.8595,0.8592,0.8593,25140000.0
2007-12-18 05:47:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2007-12-18 05:49:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 05:50:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-12-18 05:51:00,0.8589,0.8593,0.8589,0.8593,25140000.0
2007-12-18 05:52:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 05:55:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 06:00:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-18 06:01:00,0.859,0.8591,0.8587,0.8591,25140000.0
2007-12-18 06:02:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-18 06:04:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-18 06:05:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 06:07:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 06:08:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 06:09:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2007-12-18 06:13:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-18 06:16:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 06:18:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-18 06:19:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 06:20:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-18 06:21:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 06:22:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 06:23:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-18 06:24:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-18 06:25:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-18 06:26:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-18 06:27:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-18 06:28:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-18 06:29:00,0.8587,0.8589,0.8586,0.8589,25140000.0
2007-12-18 06:30:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-18 06:31:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-18 06:32:00,0.8589,0.859,0.8586,0.8589,25140000.0
2007-12-18 06:33:00,0.859,0.859,0.8587,0.8587,25140000.0
2007-12-18 06:34:00,0.8588,0.8591,0.8586,0.8587,25140000.0
2007-12-18 06:35:00,0.8586,0.859,0.8585,0.859,25140000.0
2007-12-18 06:36:00,0.8587,0.859,0.8587,0.8589,25140000.0
2007-12-18 06:39:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-18 06:40:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-12-18 06:41:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-18 06:42:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-18 06:43:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-12-18 06:44:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-12-18 06:45:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-18 06:46:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-12-18 06:47:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 06:48:00,0.8583,0.8583,0.858,0.8581,25140000.0
2007-12-18 06:49:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-12-18 06:50:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-18 06:51:00,0.8584,0.859,0.8584,0.8586,25140000.0
2007-12-18 06:52:00,0.8587,0.8592,0.8587,0.8589,25140000.0
2007-12-18 06:53:00,0.8592,0.8592,0.8589,0.859,25140000.0
2007-12-18 06:54:00,0.8592,0.8596,0.8592,0.8592,25140000.0
2007-12-18 06:55:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-18 06:56:00,0.859,0.8591,0.8586,0.8589,25140000.0
2007-12-18 06:57:00,0.8586,0.8589,0.8584,0.8586,25140000.0
2007-12-18 06:58:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-18 06:59:00,0.8587,0.8589,0.8586,0.8589,25140000.0
2007-12-18 07:00:00,0.8588,0.8588,0.8585,0.8587,25140000.0
2007-12-18 07:01:00,0.8585,0.8588,0.8583,0.8585,25140000.0
2007-12-18 07:02:00,0.8586,0.8589,0.8585,0.8586,25140000.0
2007-12-18 07:03:00,0.8587,0.8587,0.8585,0.8587,25140000.0
2007-12-18 07:05:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-18 07:06:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-18 07:09:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-18 07:10:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-18 07:11:00,0.8588,0.859,0.8587,0.8589,25140000.0
2007-12-18 07:12:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-18 07:13:00,0.859,0.859,0.8588,0.859,25140000.0
2007-12-18 07:14:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-18 07:15:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-18 07:16:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-18 07:17:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-18 07:18:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-18 07:19:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-18 07:20:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-18 07:22:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-18 07:23:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-18 07:25:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-18 07:26:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-18 07:27:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-18 07:30:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-18 07:31:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-18 07:35:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-18 07:36:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-18 07:37:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 07:38:00,0.8593,0.8598,0.8592,0.8596,25140000.0
2007-12-18 07:40:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 07:41:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-18 07:42:00,0.8596,0.8601,0.8596,0.8601,25140000.0
2007-12-18 07:43:00,0.86,0.8605,0.8599,0.8604,25140000.0
2007-12-18 07:44:00,0.8603,0.8607,0.8602,0.8607,25140000.0
2007-12-18 07:45:00,0.8608,0.8608,0.8602,0.8603,25140000.0
2007-12-18 07:46:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2007-12-18 07:47:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-12-18 07:48:00,0.8604,0.8604,0.8602,0.8604,25140000.0
2007-12-18 07:49:00,0.8605,0.8605,0.8603,0.8603,25140000.0
2007-12-18 07:50:00,0.8605,0.8605,0.8601,0.8602,25140000.0
2007-12-18 07:51:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-12-18 07:52:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-12-18 07:53:00,0.8601,0.8602,0.86,0.8601,25140000.0
2007-12-18 07:54:00,0.8599,0.8599,0.8595,0.8597,25140000.0
2007-12-18 07:55:00,0.8596,0.8596,0.8593,0.8594,25140000.0
2007-12-18 07:56:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-18 07:58:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-18 07:59:00,0.8596,0.86,0.8594,0.86,25140000.0
2007-12-18 08:00:00,0.8599,0.86,0.8596,0.8598,25140000.0
2007-12-18 08:01:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-18 08:02:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2007-12-18 08:03:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-12-18 08:04:00,0.8596,0.8596,0.8593,0.8596,25140000.0
2007-12-18 08:05:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2007-12-18 08:07:00,0.8593,0.8596,0.8593,0.8596,25140000.0
2007-12-18 08:08:00,0.8592,0.8596,0.8592,0.8596,25140000.0
2007-12-18 08:09:00,0.8597,0.8597,0.8591,0.8591,25140000.0
2007-12-18 08:10:00,0.8592,0.8592,0.8589,0.8589,25140000.0
2007-12-18 08:11:00,0.859,0.8592,0.8588,0.8589,25140000.0
2007-12-18 08:12:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-18 08:13:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-12-18 08:16:00,0.8589,0.8591,0.8588,0.8591,25140000.0
2007-12-18 08:17:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-18 08:18:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-18 08:20:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-18 08:21:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-18 08:22:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-18 08:23:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-18 08:24:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-18 08:27:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-18 08:28:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-18 08:29:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-18 08:30:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-12-18 08:32:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-18 08:33:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-18 08:34:00,0.8589,0.8592,0.8589,0.8591,25140000.0
2007-12-18 08:35:00,0.8592,0.8599,0.8592,0.8594,25140000.0
2007-12-18 08:36:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-18 08:37:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 08:38:00,0.8592,0.8593,0.859,0.859,25140000.0
2007-12-18 08:39:00,0.8591,0.8591,0.8587,0.8589,25140000.0
2007-12-18 08:40:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-18 08:41:00,0.8589,0.8593,0.8589,0.8593,25140000.0
2007-12-18 08:42:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-12-18 08:43:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-18 08:44:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 08:45:00,0.8594,0.86,0.8594,0.8597,25140000.0
2007-12-18 08:46:00,0.8598,0.8598,0.8595,0.8596,25140000.0
2007-12-18 08:47:00,0.8595,0.8598,0.8595,0.8598,25140000.0
2007-12-18 08:48:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-12-18 08:49:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-18 08:51:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-18 08:52:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-12-18 08:53:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-12-18 08:54:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-18 08:55:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-18 08:56:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-18 08:57:00,0.8597,0.8597,0.8595,0.8597,25140000.0
2007-12-18 08:58:00,0.8596,0.8601,0.8596,0.86,25140000.0
2007-12-18 08:59:00,0.8602,0.8606,0.8602,0.8606,25140000.0
2007-12-18 09:00:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-12-18 09:01:00,0.8603,0.8604,0.8596,0.8598,25140000.0
2007-12-18 09:02:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-18 09:03:00,0.8598,0.8601,0.8594,0.8595,25140000.0
2007-12-18 09:04:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-12-18 09:05:00,0.8592,0.8595,0.8592,0.8594,25140000.0
2007-12-18 09:06:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2007-12-18 09:07:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-18 09:08:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-18 09:09:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-12-18 09:10:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-18 09:12:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-18 09:13:00,0.8593,0.8596,0.8592,0.8594,25140000.0
2007-12-18 09:14:00,0.8595,0.8596,0.8593,0.8596,25140000.0
2007-12-18 09:15:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-18 09:16:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-18 09:17:00,0.8593,0.8594,0.8591,0.8593,25140000.0
2007-12-18 09:18:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-18 09:19:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 09:20:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-12-18 09:21:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2007-12-18 09:22:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-12-18 09:23:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-12-18 09:24:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2007-12-18 09:25:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-18 09:26:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 09:27:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 09:31:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-18 09:32:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2007-12-18 09:33:00,0.8591,0.8594,0.8591,0.8593,25140000.0
2007-12-18 09:34:00,0.8592,0.8597,0.8592,0.8596,25140000.0
2007-12-18 09:35:00,0.8595,0.8595,0.8592,0.8592,25140000.0
2007-12-18 09:36:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-12-18 09:37:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 09:38:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-12-18 09:39:00,0.8596,0.8597,0.8594,0.8595,25140000.0
2007-12-18 09:40:00,0.8594,0.8594,0.859,0.8593,25140000.0
2007-12-18 09:43:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-12-18 09:44:00,0.8597,0.8597,0.8594,0.8596,25140000.0
2007-12-18 09:45:00,0.8595,0.8599,0.8592,0.8597,25140000.0
2007-12-18 09:46:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2007-12-18 09:47:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2007-12-18 09:48:00,0.8595,0.8597,0.8594,0.8594,25140000.0
2007-12-18 09:49:00,0.8596,0.8596,0.8593,0.8594,25140000.0
2007-12-18 09:50:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-12-18 09:51:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 09:52:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-18 09:53:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-12-18 09:54:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-18 09:55:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-18 09:56:00,0.8598,0.8598,0.8595,0.8597,25140000.0
2007-12-18 09:57:00,0.8598,0.86,0.8598,0.8598,25140000.0
2007-12-18 09:58:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-12-18 09:59:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-18 10:00:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-18 10:01:00,0.86,0.8601,0.86,0.86,25140000.0
2007-12-18 10:02:00,0.8601,0.8602,0.86,0.8601,25140000.0
2007-12-18 10:03:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-18 10:05:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-18 10:07:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-18 10:09:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-12-18 10:10:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2007-12-18 10:11:00,0.8603,0.8612,0.8603,0.8611,25140000.0
2007-12-18 10:12:00,0.861,0.861,0.8606,0.8607,25140000.0
2007-12-18 10:13:00,0.8608,0.8609,0.8607,0.8607,25140000.0
2007-12-18 10:14:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-18 10:15:00,0.8606,0.8606,0.8602,0.8604,25140000.0
2007-12-18 10:17:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-12-18 10:18:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-18 10:19:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-18 10:20:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2007-12-18 10:22:00,0.8604,0.8607,0.8603,0.8606,25140000.0
2007-12-18 10:23:00,0.8607,0.861,0.8607,0.8609,25140000.0
2007-12-18 10:24:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-18 10:26:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 10:27:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-18 10:29:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-12-18 10:30:00,0.8605,0.8605,0.8603,0.8603,25140000.0
2007-12-18 10:31:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-12-18 10:32:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-12-18 10:33:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-18 10:34:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-18 10:35:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-18 10:36:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-18 10:37:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-18 10:38:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-12-18 10:39:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-18 10:40:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-18 10:41:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-12-18 10:42:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-18 10:46:00,0.8599,0.8601,0.8598,0.86,25140000.0
2007-12-18 10:47:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-18 10:48:00,0.8602,0.8605,0.8602,0.8602,25140000.0
2007-12-18 10:49:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-12-18 10:50:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-12-18 10:51:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-18 10:52:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-12-18 10:53:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-18 10:54:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-18 10:56:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-18 10:57:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-18 10:59:00,0.8598,0.8598,0.8595,0.8597,25140000.0
2007-12-18 11:00:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-12-18 11:01:00,0.8598,0.8599,0.8596,0.8596,25140000.0
2007-12-18 11:02:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-18 11:03:00,0.8597,0.8598,0.8595,0.8595,25140000.0
2007-12-18 11:04:00,0.8596,0.8599,0.8596,0.8597,25140000.0
2007-12-18 11:05:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-18 11:06:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-12-18 11:08:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-18 11:10:00,0.86,0.8601,0.86,0.86,25140000.0
2007-12-18 11:11:00,0.8601,0.8605,0.8601,0.8605,25140000.0
2007-12-18 11:12:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2007-12-18 11:13:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-12-18 11:14:00,0.8607,0.8609,0.8606,0.8607,25140000.0
2007-12-18 11:15:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-12-18 11:16:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-12-18 11:17:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-12-18 11:18:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-12-18 11:19:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-18 11:20:00,0.8604,0.8605,0.8602,0.8602,25140000.0
2007-12-18 11:21:00,0.8603,0.8603,0.8599,0.86,25140000.0
2007-12-18 11:22:00,0.8601,0.8601,0.8599,0.8601,25140000.0
2007-12-18 11:23:00,0.86,0.86,0.8597,0.8599,25140000.0
2007-12-18 11:24:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-12-18 11:25:00,0.8598,0.8599,0.8597,0.8598,25140000.0
2007-12-18 11:26:00,0.8599,0.8599,0.8596,0.8599,25140000.0
2007-12-18 11:28:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-18 11:29:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-12-18 11:30:00,0.86,0.86,0.8599,0.8599,25140000.0
2007-12-18 11:31:00,0.86,0.86,0.8597,0.86,25140000.0
2007-12-18 11:32:00,0.8599,0.8599,0.8596,0.8596,25140000.0
2007-12-18 11:33:00,0.8595,0.86,0.8593,0.8599,25140000.0
2007-12-18 11:34:00,0.86,0.86,0.8597,0.8598,25140000.0
2007-12-18 11:35:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2007-12-18 11:36:00,0.8597,0.8597,0.8595,0.8597,25140000.0
2007-12-18 11:37:00,0.8596,0.8599,0.8596,0.8597,25140000.0
2007-12-18 11:38:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-18 11:39:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-18 11:40:00,0.8598,0.8599,0.8596,0.8599,25140000.0
2007-12-18 11:41:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-18 11:42:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-18 11:43:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-18 11:44:00,0.8596,0.8599,0.8596,0.8598,25140000.0
2007-12-18 11:45:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-12-18 11:46:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-12-18 11:47:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-18 11:48:00,0.8595,0.8598,0.8594,0.8597,25140000.0
2007-12-18 11:49:00,0.8595,0.8599,0.8595,0.8599,25140000.0
2007-12-18 11:50:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-12-18 11:51:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-18 11:52:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-18 11:54:00,0.86,0.8603,0.86,0.86,25140000.0
2007-12-18 11:55:00,0.8599,0.8601,0.8599,0.8599,25140000.0
2007-12-18 11:56:00,0.86,0.8602,0.8599,0.8601,25140000.0
2007-12-18 11:57:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-18 11:58:00,0.8603,0.8608,0.8603,0.8607,25140000.0
2007-12-18 11:59:00,0.8606,0.8609,0.8604,0.8607,25140000.0
2007-12-18 12:00:00,0.8606,0.8614,0.8606,0.8614,25140000.0
2007-12-18 12:01:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-18 12:02:00,0.8616,0.8617,0.8615,0.8615,25140000.0
2007-12-18 12:03:00,0.8616,0.8616,0.8613,0.8614,25140000.0
2007-12-18 12:04:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-12-18 12:05:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2007-12-18 12:06:00,0.8615,0.863,0.8615,0.8627,25140000.0
2007-12-18 12:07:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2007-12-18 12:08:00,0.8625,0.8626,0.8623,0.8625,25140000.0
2007-12-18 12:09:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-12-18 12:10:00,0.8622,0.8623,0.862,0.8623,25140000.0
2007-12-18 12:11:00,0.8622,0.8625,0.8622,0.8623,25140000.0
2007-12-18 12:12:00,0.8624,0.8624,0.8621,0.8621,25140000.0
2007-12-18 12:13:00,0.862,0.8622,0.862,0.8621,25140000.0
2007-12-18 12:14:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-12-18 12:15:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-12-18 12:16:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-12-18 12:17:00,0.8617,0.8619,0.8617,0.8617,25140000.0
2007-12-18 12:18:00,0.8618,0.8623,0.8617,0.8618,25140000.0
2007-12-18 12:19:00,0.8617,0.8622,0.8616,0.8622,25140000.0
2007-12-18 12:20:00,0.862,0.8622,0.8618,0.8621,25140000.0
2007-12-18 12:21:00,0.862,0.862,0.8619,0.862,25140000.0
2007-12-18 12:22:00,0.8618,0.862,0.8618,0.8619,25140000.0
2007-12-18 12:23:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-12-18 12:24:00,0.8615,0.8615,0.8612,0.8612,25140000.0
2007-12-18 12:25:00,0.861,0.8615,0.861,0.8613,25140000.0
2007-12-18 12:27:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2007-12-18 12:28:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-18 12:29:00,0.8616,0.8617,0.8615,0.8615,25140000.0
2007-12-18 12:30:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-12-18 12:31:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-18 12:32:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-18 12:33:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-12-18 12:34:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-12-18 12:35:00,0.8617,0.8625,0.8617,0.8623,25140000.0
2007-12-18 12:36:00,0.8624,0.8626,0.8623,0.8624,25140000.0
2007-12-18 12:37:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2007-12-18 12:38:00,0.8621,0.8621,0.8619,0.862,25140000.0
2007-12-18 12:39:00,0.8621,0.8623,0.862,0.8621,25140000.0
2007-12-18 12:41:00,0.862,0.8621,0.862,0.862,25140000.0
2007-12-18 12:42:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-12-18 12:44:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-18 12:45:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2007-12-18 12:46:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-12-18 12:47:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-12-18 12:49:00,0.862,0.862,0.8619,0.862,25140000.0
2007-12-18 12:50:00,0.8623,0.8623,0.8619,0.862,25140000.0
2007-12-18 12:51:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2007-12-18 12:52:00,0.8621,0.8621,0.862,0.8621,25140000.0
2007-12-18 12:53:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-18 12:54:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-18 12:55:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-18 12:56:00,0.862,0.8621,0.862,0.862,25140000.0
2007-12-18 12:57:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-12-18 12:58:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-18 12:59:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-18 13:00:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-12-18 13:01:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-12-18 13:02:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-12-18 13:03:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-12-18 13:04:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-18 13:05:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2007-12-18 13:06:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-12-18 13:07:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-12-18 13:08:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-12-18 13:09:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-18 13:10:00,0.8617,0.8618,0.8613,0.8617,25140000.0
2007-12-18 13:11:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-18 13:12:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2007-12-18 13:13:00,0.8616,0.862,0.8616,0.8619,25140000.0
2007-12-18 13:14:00,0.8618,0.8621,0.8618,0.8619,25140000.0
2007-12-18 13:16:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-12-18 13:17:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-18 13:18:00,0.862,0.8626,0.862,0.8625,25140000.0
2007-12-18 13:19:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2007-12-18 13:20:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-18 13:21:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-12-18 13:22:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-18 13:25:00,0.862,0.862,0.8617,0.8618,25140000.0
2007-12-18 13:26:00,0.8617,0.862,0.8617,0.862,25140000.0
2007-12-18 13:27:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-18 13:28:00,0.862,0.8621,0.8619,0.8621,25140000.0
2007-12-18 13:29:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-12-18 13:30:00,0.8622,0.8624,0.8622,0.8622,25140000.0
2007-12-18 13:31:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2007-12-18 13:32:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2007-12-18 13:33:00,0.8621,0.8622,0.862,0.8621,25140000.0
2007-12-18 13:34:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-12-18 13:35:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-12-18 13:37:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-12-18 13:38:00,0.8619,0.8621,0.8619,0.8619,25140000.0
2007-12-18 13:40:00,0.862,0.8621,0.862,0.8621,25140000.0
2007-12-18 13:41:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-12-18 13:42:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-12-18 13:43:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2007-12-18 13:44:00,0.8624,0.8625,0.8622,0.8622,25140000.0
2007-12-18 13:47:00,0.8624,0.8627,0.8624,0.8626,25140000.0
2007-12-18 13:48:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-18 13:50:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-18 13:51:00,0.8628,0.8631,0.8626,0.8631,25140000.0
2007-12-18 13:52:00,0.863,0.863,0.8629,0.863,25140000.0
2007-12-18 13:53:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-18 13:54:00,0.863,0.863,0.8628,0.8628,25140000.0
2007-12-18 13:55:00,0.8627,0.8634,0.8627,0.8633,25140000.0
2007-12-18 13:56:00,0.8632,0.8635,0.8632,0.8632,25140000.0
2007-12-18 13:57:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-18 13:58:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-18 13:59:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-12-18 14:00:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-12-18 14:01:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2007-12-18 14:02:00,0.863,0.863,0.8628,0.8629,25140000.0
2007-12-18 14:03:00,0.8627,0.8632,0.8627,0.8632,25140000.0
2007-12-18 14:04:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-18 14:05:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-12-18 14:06:00,0.863,0.8634,0.863,0.8634,25140000.0
2007-12-18 14:07:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-12-18 14:08:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-12-18 14:09:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2007-12-18 14:10:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2007-12-18 14:11:00,0.8635,0.8639,0.8635,0.8639,25140000.0
2007-12-18 14:12:00,0.8638,0.8638,0.8635,0.8636,25140000.0
2007-12-18 14:13:00,0.8635,0.8635,0.863,0.8631,25140000.0
2007-12-18 14:14:00,0.863,0.863,0.8628,0.8628,25140000.0
2007-12-18 14:15:00,0.8627,0.8628,0.8623,0.8626,25140000.0
2007-12-18 14:16:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-18 14:17:00,0.8629,0.8629,0.8622,0.8628,25140000.0
2007-12-18 14:18:00,0.8627,0.8628,0.8624,0.8626,25140000.0
2007-12-18 14:19:00,0.8625,0.8625,0.8619,0.8622,25140000.0
2007-12-18 14:20:00,0.8621,0.8625,0.8621,0.8622,25140000.0
2007-12-18 14:21:00,0.8621,0.8625,0.862,0.8625,25140000.0
2007-12-18 14:22:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-12-18 14:23:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-18 14:24:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-12-18 14:25:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2007-12-18 14:26:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2007-12-18 14:27:00,0.8624,0.8626,0.8624,0.8624,25140000.0
2007-12-18 14:28:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2007-12-18 14:29:00,0.8625,0.863,0.8625,0.863,25140000.0
2007-12-18 14:30:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-18 14:31:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-18 14:32:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2007-12-18 14:33:00,0.8624,0.8629,0.8624,0.8629,25140000.0
2007-12-18 14:34:00,0.863,0.8632,0.8629,0.863,25140000.0
2007-12-18 14:35:00,0.8629,0.863,0.8628,0.8629,25140000.0
2007-12-18 14:36:00,0.8628,0.8629,0.8627,0.8629,25140000.0
2007-12-18 14:37:00,0.8628,0.8629,0.8626,0.8627,25140000.0
2007-12-18 14:39:00,0.8629,0.8629,0.8627,0.8629,25140000.0
2007-12-18 14:42:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-18 14:43:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-12-18 14:44:00,0.863,0.8631,0.8628,0.863,25140000.0
2007-12-18 14:45:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-18 14:46:00,0.863,0.8631,0.8629,0.8631,25140000.0
2007-12-18 14:47:00,0.8632,0.8632,0.8629,0.8631,25140000.0
2007-12-18 14:48:00,0.863,0.8634,0.863,0.8634,25140000.0
2007-12-18 14:49:00,0.8633,0.8637,0.8633,0.8637,25140000.0
2007-12-18 14:50:00,0.8636,0.8639,0.8635,0.8639,25140000.0
2007-12-18 14:51:00,0.8638,0.8638,0.8634,0.8635,25140000.0
2007-12-18 14:52:00,0.8634,0.8637,0.8634,0.8634,25140000.0
2007-12-18 14:53:00,0.8635,0.8635,0.8633,0.8635,25140000.0
2007-12-18 14:54:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2007-12-18 14:55:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2007-12-18 14:56:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2007-12-18 14:58:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-12-18 14:59:00,0.863,0.863,0.8626,0.8627,25140000.0
2007-12-18 15:00:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2007-12-18 15:01:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-18 15:02:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2007-12-18 15:03:00,0.8628,0.863,0.8627,0.8629,25140000.0
2007-12-18 15:04:00,0.8628,0.863,0.8628,0.8629,25140000.0
2007-12-18 15:05:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-18 15:06:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-18 15:07:00,0.8629,0.8631,0.8629,0.863,25140000.0
2007-12-18 15:09:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2007-12-18 15:10:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-12-18 15:11:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-12-18 15:12:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-18 15:13:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-18 15:14:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-18 15:15:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-18 15:16:00,0.8633,0.8636,0.8633,0.8634,25140000.0
2007-12-18 15:17:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-12-18 15:18:00,0.8632,0.8636,0.8632,0.8636,25140000.0
2007-12-18 15:19:00,0.8637,0.8638,0.8636,0.8636,25140000.0
2007-12-18 15:20:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2007-12-18 15:21:00,0.8636,0.8636,0.863,0.8631,25140000.0
2007-12-18 15:22:00,0.8632,0.8635,0.8632,0.8633,25140000.0
2007-12-18 15:23:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-12-18 15:24:00,0.8632,0.8636,0.8632,0.8636,25140000.0
2007-12-18 15:25:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2007-12-18 15:26:00,0.8636,0.8639,0.8634,0.8638,25140000.0
2007-12-18 15:27:00,0.8639,0.8642,0.8638,0.864,25140000.0
2007-12-18 15:28:00,0.8642,0.8642,0.864,0.8641,25140000.0
2007-12-18 15:29:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2007-12-18 15:30:00,0.8641,0.8642,0.864,0.8641,25140000.0
2007-12-18 15:31:00,0.864,0.864,0.8637,0.8637,25140000.0
2007-12-18 15:32:00,0.8638,0.864,0.8637,0.8638,25140000.0
2007-12-18 15:34:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-12-18 15:35:00,0.8639,0.8639,0.8633,0.8633,25140000.0
2007-12-18 15:36:00,0.8632,0.8634,0.8632,0.8632,25140000.0
2007-12-18 15:37:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2007-12-18 15:38:00,0.8632,0.8635,0.8632,0.8633,25140000.0
2007-12-18 15:39:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2007-12-18 15:40:00,0.8631,0.8634,0.8631,0.8632,25140000.0
2007-12-18 15:41:00,0.8634,0.8634,0.8632,0.8634,25140000.0
2007-12-18 15:42:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-12-18 15:43:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-12-18 15:44:00,0.8629,0.8631,0.8627,0.8628,25140000.0
2007-12-18 15:45:00,0.8627,0.8631,0.8627,0.8629,25140000.0
2007-12-18 15:46:00,0.863,0.863,0.8629,0.863,25140000.0
2007-12-18 15:47:00,0.8631,0.8631,0.8628,0.8631,25140000.0
2007-12-18 15:48:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-12-18 15:49:00,0.8634,0.8637,0.8634,0.8637,25140000.0
2007-12-18 15:50:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2007-12-18 15:51:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2007-12-18 15:52:00,0.8637,0.8639,0.8636,0.8639,25140000.0
2007-12-18 15:53:00,0.8638,0.864,0.8637,0.864,25140000.0
2007-12-18 15:54:00,0.8639,0.864,0.8639,0.8639,25140000.0
2007-12-18 15:55:00,0.864,0.8641,0.8637,0.8637,25140000.0
2007-12-18 15:56:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2007-12-18 15:58:00,0.8637,0.8637,0.8634,0.8634,25140000.0
2007-12-18 15:59:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-12-18 16:00:00,0.8632,0.8634,0.8629,0.8629,25140000.0
2007-12-18 16:01:00,0.863,0.863,0.8629,0.863,25140000.0
2007-12-18 16:02:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-18 16:03:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-18 16:04:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-18 16:05:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-18 16:07:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-18 16:09:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-18 16:10:00,0.8629,0.863,0.8629,0.8629,25140000.0
2007-12-18 16:11:00,0.8628,0.8628,0.862,0.862,25140000.0
2007-12-18 16:12:00,0.8621,0.8622,0.8619,0.8619,25140000.0
2007-12-18 16:13:00,0.8618,0.862,0.8618,0.862,25140000.0
2007-12-18 16:14:00,0.8619,0.862,0.8617,0.8618,25140000.0
2007-12-18 16:15:00,0.8619,0.862,0.8614,0.8614,25140000.0
2007-12-18 16:16:00,0.8613,0.8616,0.8611,0.8614,25140000.0
2007-12-18 16:17:00,0.8615,0.8615,0.8613,0.8615,25140000.0
2007-12-18 16:18:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-12-18 16:19:00,0.8615,0.8615,0.8611,0.8611,25140000.0
2007-12-18 16:20:00,0.8612,0.8613,0.8609,0.861,25140000.0
2007-12-18 16:21:00,0.8612,0.8614,0.861,0.8614,25140000.0
2007-12-18 16:22:00,0.8615,0.8616,0.8614,0.8615,25140000.0
2007-12-18 16:23:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-12-18 16:24:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-18 16:25:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2007-12-18 16:27:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-12-18 16:28:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-12-18 16:29:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-12-18 16:30:00,0.8614,0.8615,0.8612,0.8613,25140000.0
2007-12-18 16:31:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-18 16:32:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2007-12-18 16:33:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-12-18 16:34:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-12-18 16:35:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-12-18 16:37:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-18 16:38:00,0.8614,0.8614,0.861,0.861,25140000.0
2007-12-18 16:39:00,0.8609,0.8609,0.8603,0.8605,25140000.0
2007-12-18 16:40:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2007-12-18 16:41:00,0.8603,0.8607,0.8603,0.8607,25140000.0
2007-12-18 16:42:00,0.861,0.8611,0.8607,0.8611,25140000.0
2007-12-18 16:43:00,0.861,0.8612,0.8607,0.8607,25140000.0
2007-12-18 16:44:00,0.8605,0.8608,0.86,0.8603,25140000.0
2007-12-18 16:45:00,0.8602,0.8603,0.8599,0.8599,25140000.0
2007-12-18 16:46:00,0.86,0.86,0.8596,0.8598,25140000.0
2007-12-18 16:47:00,0.8597,0.86,0.8597,0.8599,25140000.0
2007-12-18 16:48:00,0.86,0.8602,0.8599,0.86,25140000.0
2007-12-18 16:49:00,0.8599,0.8604,0.8599,0.8602,25140000.0
2007-12-18 16:50:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-12-18 16:51:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2007-12-18 16:52:00,0.8605,0.8606,0.8602,0.8602,25140000.0
2007-12-18 16:53:00,0.8603,0.8603,0.86,0.8602,25140000.0
2007-12-18 16:54:00,0.8601,0.8604,0.8601,0.8603,25140000.0
2007-12-18 16:55:00,0.8602,0.8603,0.86,0.86,25140000.0
2007-12-18 16:56:00,0.8599,0.86,0.8598,0.86,25140000.0
2007-12-18 16:57:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-18 16:58:00,0.8602,0.8605,0.8601,0.8604,25140000.0
2007-12-18 16:59:00,0.8605,0.8605,0.8596,0.86,25140000.0
2007-12-18 17:00:00,0.8601,0.8603,0.86,0.8601,25140000.0
2007-12-18 17:01:00,0.8602,0.8602,0.8599,0.8599,25140000.0
2007-12-18 17:02:00,0.8598,0.8598,0.8595,0.8596,25140000.0
2007-12-18 17:03:00,0.8595,0.8597,0.8591,0.8591,25140000.0
2007-12-18 17:04:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 17:05:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-18 17:06:00,0.8594,0.8598,0.8593,0.8597,25140000.0
2007-12-18 17:07:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-12-18 17:08:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-12-18 17:09:00,0.8598,0.86,0.8598,0.8599,25140000.0
2007-12-18 17:10:00,0.8598,0.8598,0.8595,0.8595,25140000.0
2007-12-18 17:11:00,0.8594,0.8595,0.8592,0.8592,25140000.0
2007-12-18 17:12:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2007-12-18 17:14:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-12-18 17:15:00,0.8596,0.8597,0.8594,0.8594,25140000.0
2007-12-18 17:16:00,0.8593,0.8593,0.8587,0.8589,25140000.0
2007-12-18 17:17:00,0.8588,0.859,0.8587,0.8587,25140000.0
2007-12-18 17:18:00,0.8586,0.8589,0.8586,0.8587,25140000.0
2007-12-18 17:19:00,0.8586,0.8587,0.8578,0.8579,25140000.0
2007-12-18 17:20:00,0.858,0.858,0.8577,0.8577,25140000.0
2007-12-18 17:21:00,0.8576,0.8579,0.8576,0.8578,25140000.0
2007-12-18 17:22:00,0.8579,0.858,0.8577,0.8578,25140000.0
2007-12-18 17:23:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-12-18 17:24:00,0.8579,0.8579,0.8575,0.8576,25140000.0
2007-12-18 17:25:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-18 17:26:00,0.8578,0.858,0.8576,0.858,25140000.0
2007-12-18 17:27:00,0.8579,0.858,0.8577,0.8577,25140000.0
2007-12-18 17:28:00,0.8576,0.8576,0.8567,0.8567,25140000.0
2007-12-18 17:29:00,0.8565,0.8568,0.8564,0.8565,25140000.0
2007-12-18 17:30:00,0.8566,0.8568,0.8564,0.8565,25140000.0
2007-12-18 17:31:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-12-18 17:32:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-12-18 17:33:00,0.8563,0.8567,0.8563,0.8567,25140000.0
2007-12-18 17:34:00,0.8566,0.8567,0.8563,0.8563,25140000.0
2007-12-18 17:35:00,0.8564,0.8564,0.8562,0.8564,25140000.0
2007-12-18 17:36:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-12-18 17:37:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2007-12-18 17:38:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2007-12-18 17:39:00,0.8567,0.8567,0.8563,0.8563,25140000.0
2007-12-18 17:40:00,0.8562,0.8563,0.8561,0.8561,25140000.0
2007-12-18 17:41:00,0.856,0.8561,0.856,0.856,25140000.0
2007-12-18 17:42:00,0.8561,0.8561,0.856,0.856,25140000.0
2007-12-18 17:43:00,0.8559,0.8561,0.8558,0.8558,25140000.0
2007-12-18 17:44:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2007-12-18 17:45:00,0.856,0.856,0.8558,0.8558,25140000.0
2007-12-18 17:46:00,0.8559,0.8561,0.8559,0.856,25140000.0
2007-12-18 17:47:00,0.8559,0.8561,0.8558,0.8558,25140000.0
2007-12-18 17:48:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-12-18 17:49:00,0.856,0.856,0.8554,0.8554,25140000.0
2007-12-18 17:50:00,0.8555,0.8555,0.8551,0.8555,25140000.0
2007-12-18 17:51:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2007-12-18 17:52:00,0.8556,0.8558,0.8556,0.8558,25140000.0
2007-12-18 17:53:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2007-12-18 17:54:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2007-12-18 17:55:00,0.8558,0.856,0.8558,0.8559,25140000.0
2007-12-18 17:56:00,0.856,0.856,0.8559,0.8559,25140000.0
2007-12-18 17:57:00,0.8558,0.8558,0.8556,0.8556,25140000.0
2007-12-18 17:58:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2007-12-18 18:00:00,0.8556,0.8557,0.8554,0.8554,25140000.0
2007-12-18 18:01:00,0.8555,0.8556,0.8552,0.8556,25140000.0
2007-12-18 18:02:00,0.8555,0.8556,0.8552,0.8554,25140000.0
2007-12-18 18:03:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2007-12-18 18:04:00,0.8557,0.8557,0.8554,0.8555,25140000.0
2007-12-18 18:06:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2007-12-18 18:07:00,0.8558,0.856,0.8557,0.856,25140000.0
2007-12-18 18:08:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2007-12-18 18:09:00,0.8562,0.8563,0.856,0.856,25140000.0
2007-12-18 18:10:00,0.8559,0.856,0.8559,0.8559,25140000.0
2007-12-18 18:11:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2007-12-18 18:12:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2007-12-18 18:13:00,0.8559,0.8562,0.8559,0.8562,25140000.0
2007-12-18 18:14:00,0.8563,0.8563,0.8561,0.8561,25140000.0
2007-12-18 18:15:00,0.8562,0.8562,0.8561,0.8561,25140000.0
2007-12-18 18:16:00,0.8562,0.8562,0.856,0.8562,25140000.0
2007-12-18 18:17:00,0.8563,0.8565,0.8563,0.8564,25140000.0
2007-12-18 18:19:00,0.8565,0.8567,0.8564,0.8567,25140000.0
2007-12-18 18:20:00,0.8568,0.857,0.8567,0.8567,25140000.0
2007-12-18 18:21:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2007-12-18 18:22:00,0.8569,0.857,0.8568,0.857,25140000.0
2007-12-18 18:23:00,0.8569,0.857,0.8567,0.857,25140000.0
2007-12-18 18:24:00,0.8569,0.8571,0.8568,0.8569,25140000.0
2007-12-18 18:25:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-12-18 18:26:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2007-12-18 18:27:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2007-12-18 18:28:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2007-12-18 18:30:00,0.8566,0.8569,0.8566,0.8568,25140000.0
2007-12-18 18:31:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2007-12-18 18:32:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-12-18 18:33:00,0.857,0.857,0.8569,0.8569,25140000.0
2007-12-18 18:34:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2007-12-18 18:35:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2007-12-18 18:36:00,0.8567,0.857,0.8567,0.8569,25140000.0
2007-12-18 18:38:00,0.8571,0.8578,0.8571,0.8578,25140000.0
2007-12-18 18:39:00,0.8579,0.858,0.8577,0.858,25140000.0
2007-12-18 18:40:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-18 18:41:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 18:42:00,0.858,0.8581,0.8579,0.8579,25140000.0
2007-12-18 18:44:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-18 18:45:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-18 18:46:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-18 18:47:00,0.8581,0.8583,0.858,0.8583,25140000.0
2007-12-18 18:48:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-18 18:49:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-18 18:50:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-18 18:51:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-18 18:52:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-12-18 18:53:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-18 18:54:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-18 18:55:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-18 18:57:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-12-18 18:58:00,0.8582,0.8583,0.858,0.8581,25140000.0
2007-12-18 18:59:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-18 19:00:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-12-18 19:01:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-18 19:02:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-18 19:03:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-18 19:04:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-18 19:08:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-18 19:10:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-18 19:11:00,0.8578,0.8578,0.8575,0.8576,25140000.0
2007-12-18 19:12:00,0.8577,0.8579,0.8577,0.8577,25140000.0
2007-12-18 19:13:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-12-18 19:15:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-12-18 19:16:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-12-18 19:17:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-18 19:18:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-18 19:19:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-12-18 19:20:00,0.8578,0.8579,0.8576,0.8576,25140000.0
2007-12-18 19:21:00,0.8577,0.8581,0.8577,0.8577,25140000.0
2007-12-18 19:22:00,0.8576,0.8579,0.8576,0.8579,25140000.0
2007-12-18 19:23:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-18 19:24:00,0.8581,0.8584,0.858,0.8583,25140000.0
2007-12-18 19:25:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-12-18 19:26:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-18 19:27:00,0.8583,0.8585,0.8582,0.8582,25140000.0
2007-12-18 19:28:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-12-18 19:29:00,0.8582,0.8582,0.858,0.8582,25140000.0
2007-12-18 19:30:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-18 19:31:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-18 19:33:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-12-18 19:34:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-18 19:35:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-18 19:36:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-12-18 19:37:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-12-18 19:38:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-18 19:39:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-18 19:40:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-18 19:41:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-12-18 19:42:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-12-18 19:44:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-12-18 19:45:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2007-12-18 19:46:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2007-12-18 19:47:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-18 19:48:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-12-18 19:50:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-12-18 19:51:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-18 19:52:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-18 19:53:00,0.858,0.8582,0.8579,0.8582,25140000.0
2007-12-18 19:54:00,0.8581,0.8581,0.8579,0.8581,25140000.0
2007-12-18 19:55:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-12-18 19:56:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-12-18 19:57:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-12-18 19:58:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-18 20:01:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-12-18 20:02:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-12-18 20:03:00,0.8578,0.8579,0.8575,0.8578,25140000.0
2007-12-18 20:04:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-12-18 20:05:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2007-12-18 20:06:00,0.8577,0.858,0.8576,0.8578,25140000.0
2007-12-18 20:07:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-12-18 20:08:00,0.858,0.8581,0.8579,0.8581,25140000.0
2007-12-18 20:09:00,0.8582,0.8588,0.8581,0.8588,25140000.0
2007-12-18 20:10:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-12-18 20:11:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-12-18 20:12:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 20:13:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-18 20:14:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-12-18 20:16:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-18 20:17:00,0.8584,0.8589,0.8584,0.8589,25140000.0
2007-12-18 20:18:00,0.8587,0.8592,0.8587,0.859,25140000.0
2007-12-18 20:19:00,0.8591,0.8591,0.8587,0.859,25140000.0
2007-12-18 20:20:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-12-18 20:21:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-18 20:22:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-12-18 20:23:00,0.8592,0.8592,0.859,0.8592,25140000.0
2007-12-18 20:24:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-18 20:25:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-18 20:26:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 20:27:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-18 20:28:00,0.8593,0.8595,0.8592,0.8595,25140000.0
2007-12-18 20:29:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-18 20:30:00,0.8597,0.86,0.8597,0.8598,25140000.0
2007-12-18 20:31:00,0.8596,0.8599,0.8595,0.8595,25140000.0
2007-12-18 20:32:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-18 20:33:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-18 20:34:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-18 20:35:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-12-18 20:36:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2007-12-18 20:37:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 20:38:00,0.8595,0.8596,0.8592,0.8592,25140000.0
2007-12-18 20:39:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-12-18 20:40:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 20:41:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-18 20:42:00,0.8594,0.8595,0.8592,0.8593,25140000.0
2007-12-18 20:43:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-18 20:44:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-18 20:48:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-12-18 20:49:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-18 20:51:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-18 20:52:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-18 20:53:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-12-18 20:54:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-18 20:55:00,0.8591,0.8592,0.8588,0.8589,25140000.0
2007-12-18 20:56:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-18 20:57:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-18 20:58:00,0.8586,0.8587,0.8583,0.8584,25140000.0
2007-12-18 20:59:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-18 21:00:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-12-18 21:01:00,0.8585,0.8587,0.8584,0.8587,25140000.0
2007-12-18 21:02:00,0.8586,0.859,0.8586,0.8588,25140000.0
2007-12-18 21:03:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-12-18 21:04:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2007-12-18 21:05:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-18 21:06:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-12-18 21:08:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-18 21:09:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-18 21:11:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-18 21:12:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 21:13:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-18 21:15:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-18 21:16:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-18 21:18:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-18 21:19:00,0.8583,0.8586,0.8583,0.8585,25140000.0
2007-12-18 21:20:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-18 21:21:00,0.8586,0.8588,0.8586,0.8586,25140000.0
2007-12-18 21:22:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-18 21:23:00,0.8586,0.8591,0.8586,0.859,25140000.0
2007-12-18 21:24:00,0.8591,0.8595,0.8591,0.8593,25140000.0
2007-12-18 21:25:00,0.8592,0.8594,0.8591,0.8593,25140000.0
2007-12-18 21:26:00,0.8592,0.8602,0.8592,0.8598,25140000.0
2007-12-18 21:27:00,0.8599,0.8599,0.8596,0.8598,25140000.0
2007-12-18 21:28:00,0.8597,0.8601,0.8597,0.8601,25140000.0
2007-12-18 21:29:00,0.8602,0.8603,0.8599,0.86,25140000.0
2007-12-18 21:30:00,0.8601,0.8603,0.86,0.8601,25140000.0
2007-12-18 21:31:00,0.8602,0.8604,0.8601,0.8603,25140000.0
2007-12-18 21:32:00,0.8602,0.8607,0.8602,0.8605,25140000.0
2007-12-18 21:33:00,0.8606,0.8607,0.8605,0.8605,25140000.0
2007-12-18 21:34:00,0.8604,0.8606,0.8604,0.8605,25140000.0
2007-12-18 21:35:00,0.8606,0.8606,0.8602,0.8603,25140000.0
2007-12-18 21:36:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-18 21:37:00,0.8604,0.8606,0.8603,0.8606,25140000.0
2007-12-18 21:38:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-12-18 21:40:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2007-12-18 21:41:00,0.8605,0.8605,0.8602,0.8602,25140000.0
2007-12-18 21:42:00,0.8603,0.8605,0.8602,0.8605,25140000.0
2007-12-18 21:43:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-12-18 21:44:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2007-12-18 21:45:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-18 21:46:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-18 21:49:00,0.86,0.8602,0.8599,0.86,25140000.0
2007-12-18 21:50:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-12-18 21:51:00,0.8598,0.8598,0.8592,0.8593,25140000.0
2007-12-18 21:52:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-18 21:53:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-18 21:54:00,0.8596,0.8597,0.8594,0.8596,25140000.0
2007-12-18 21:55:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 21:59:00,0.8595,0.8595,0.8592,0.8594,25140000.0
2007-12-18 22:00:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-18 22:01:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-18 22:03:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-18 22:04:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 22:06:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-18 22:12:00,0.8597,0.8602,0.8597,0.8602,25140000.0
2007-12-18 22:13:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-12-18 22:14:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-18 22:15:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2007-12-18 22:16:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-12-18 22:17:00,0.8604,0.8604,0.86,0.8601,25140000.0
2007-12-18 22:18:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-18 22:19:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-18 22:22:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-12-18 22:23:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-18 22:24:00,0.8601,0.8604,0.8601,0.8604,25140000.0
2007-12-18 22:25:00,0.8603,0.8603,0.86,0.8602,25140000.0
2007-12-18 22:26:00,0.8601,0.8602,0.8598,0.86,25140000.0
2007-12-18 22:30:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-12-18 22:31:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-18 22:32:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-18 22:33:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-18 22:35:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-18 22:37:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-12-18 22:38:00,0.8608,0.8608,0.8603,0.8606,25140000.0
2007-12-18 22:39:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-18 22:40:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 22:41:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-18 22:42:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-18 22:43:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-18 22:44:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-18 22:45:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2007-12-18 22:46:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-18 22:47:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-12-18 22:48:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-18 22:49:00,0.8606,0.8607,0.8605,0.8607,25140000.0
2007-12-18 22:50:00,0.8609,0.8611,0.8607,0.8607,25140000.0
2007-12-18 22:51:00,0.8608,0.8609,0.8607,0.8608,25140000.0
2007-12-18 22:52:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-12-18 22:53:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 22:54:00,0.8605,0.8606,0.8604,0.8605,25140000.0
2007-12-18 22:55:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-12-18 22:56:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-18 22:57:00,0.8605,0.8608,0.8602,0.8606,25140000.0
2007-12-18 22:58:00,0.8604,0.8605,0.8602,0.8602,25140000.0
2007-12-18 23:00:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-18 23:01:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-18 23:02:00,0.86,0.8602,0.86,0.8602,25140000.0
2007-12-18 23:03:00,0.86,0.8602,0.86,0.8601,25140000.0
2007-12-18 23:04:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-18 23:05:00,0.8598,0.8601,0.8598,0.86,25140000.0
2007-12-18 23:07:00,0.8599,0.86,0.8597,0.8598,25140000.0
2007-12-18 23:08:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-18 23:09:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-18 23:10:00,0.8598,0.8598,0.8596,0.8598,25140000.0
2007-12-18 23:11:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-18 23:12:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-12-18 23:13:00,0.8601,0.8602,0.8599,0.8602,25140000.0
2007-12-18 23:14:00,0.8603,0.8605,0.8603,0.8603,25140000.0
2007-12-18 23:15:00,0.8602,0.8604,0.8602,0.8602,25140000.0
2007-12-18 23:16:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-18 23:18:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2007-12-18 23:19:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 23:20:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-18 23:21:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-18 23:24:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-12-18 23:28:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2007-12-18 23:29:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-18 23:31:00,0.8607,0.8608,0.8606,0.8608,25140000.0
2007-12-18 23:32:00,0.8607,0.861,0.8607,0.8609,25140000.0
2007-12-18 23:34:00,0.8611,0.8611,0.8606,0.8609,25140000.0
2007-12-18 23:35:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-12-18 23:36:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-12-18 23:37:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-18 23:38:00,0.861,0.861,0.8609,0.861,25140000.0
2007-12-18 23:39:00,0.8609,0.861,0.8609,0.8609,25140000.0
2007-12-18 23:41:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-18 23:43:00,0.861,0.8612,0.861,0.8611,25140000.0
2007-12-18 23:44:00,0.8613,0.8613,0.8611,0.8613,25140000.0
2007-12-18 23:45:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-18 23:47:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-12-18 23:48:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2007-12-18 23:49:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-12-18 23:50:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-18 23:51:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-18 23:53:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-18 23:54:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-12-19 00:01:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-12-19 00:02:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-12-19 00:03:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-12-19 00:04:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2007-12-19 00:06:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 00:07:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-12-19 00:09:00,0.8613,0.8615,0.8612,0.8613,25140000.0
2007-12-19 00:10:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 00:11:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 00:12:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-12-19 00:13:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-12-19 00:14:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2007-12-19 00:15:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-19 00:16:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-19 00:17:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-19 00:18:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 00:19:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-12-19 00:20:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2007-12-19 00:21:00,0.8608,0.8612,0.8608,0.861,25140000.0
2007-12-19 00:22:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-12-19 00:23:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-12-19 00:24:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-19 00:26:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 00:27:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-12-19 00:28:00,0.8611,0.8615,0.8611,0.8614,25140000.0
2007-12-19 00:29:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-19 00:30:00,0.8615,0.8615,0.8612,0.8613,25140000.0
2007-12-19 00:31:00,0.8615,0.8615,0.8613,0.8615,25140000.0
2007-12-19 00:32:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-12-19 00:33:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-12-19 00:34:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-12-19 00:35:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-19 00:36:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-19 00:37:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-12-19 00:38:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-12-19 00:39:00,0.8613,0.8614,0.861,0.861,25140000.0
2007-12-19 00:40:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-12-19 00:41:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 00:42:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 00:43:00,0.8614,0.8614,0.861,0.8611,25140000.0
2007-12-19 00:44:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2007-12-19 00:45:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-19 00:46:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 00:47:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-19 00:48:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2007-12-19 00:49:00,0.8612,0.8612,0.8609,0.861,25140000.0
2007-12-19 00:50:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 00:51:00,0.8612,0.8612,0.861,0.8611,25140000.0
2007-12-19 00:52:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 00:53:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-19 00:54:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2007-12-19 00:55:00,0.8613,0.8614,0.8612,0.8614,25140000.0
2007-12-19 00:56:00,0.8613,0.8616,0.8613,0.8615,25140000.0
2007-12-19 00:57:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-19 00:58:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-19 01:00:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-19 01:01:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-12-19 01:02:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-12-19 01:04:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-12-19 01:05:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-12-19 01:07:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-19 01:10:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-12-19 01:11:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-12-19 01:12:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-19 01:13:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-19 01:14:00,0.8617,0.8618,0.8615,0.8615,25140000.0
2007-12-19 01:15:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-19 01:16:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-12-19 01:17:00,0.8615,0.8615,0.8612,0.8612,25140000.0
2007-12-19 01:18:00,0.8613,0.8613,0.8611,0.8613,25140000.0
2007-12-19 01:19:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-19 01:22:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-19 01:23:00,0.8615,0.8615,0.8609,0.8611,25140000.0
2007-12-19 01:24:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-12-19 01:25:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 01:26:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 01:27:00,0.8608,0.8613,0.8608,0.8613,25140000.0
2007-12-19 01:28:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-12-19 01:29:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 01:30:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 01:31:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 01:33:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-12-19 01:34:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-12-19 01:35:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-19 01:36:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-12-19 01:37:00,0.8607,0.8609,0.8607,0.8607,25140000.0
2007-12-19 01:38:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-19 01:39:00,0.8607,0.8611,0.8607,0.8611,25140000.0
2007-12-19 01:40:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-19 01:41:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-12-19 01:42:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 01:43:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 01:44:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2007-12-19 01:45:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-19 01:46:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-19 01:47:00,0.8613,0.8614,0.8612,0.8614,25140000.0
2007-12-19 01:48:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-19 01:50:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2007-12-19 01:53:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 01:54:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-19 01:55:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-12-19 01:56:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-12-19 01:57:00,0.8614,0.8614,0.8612,0.8614,25140000.0
2007-12-19 01:58:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-19 01:59:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-19 02:00:00,0.8615,0.8615,0.8611,0.8611,25140000.0
2007-12-19 02:03:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 02:04:00,0.8614,0.8614,0.8611,0.8611,25140000.0
2007-12-19 02:05:00,0.8612,0.8612,0.8608,0.8609,25140000.0
2007-12-19 02:06:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 02:07:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2007-12-19 02:08:00,0.8604,0.8606,0.8604,0.8606,25140000.0
2007-12-19 02:09:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-12-19 02:10:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-12-19 02:11:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 02:12:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-19 02:13:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 02:14:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 02:16:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2007-12-19 02:19:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 02:20:00,0.8607,0.8609,0.8607,0.8608,25140000.0
2007-12-19 02:22:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2007-12-19 02:23:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-12-19 02:25:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-12-19 02:26:00,0.8608,0.861,0.8608,0.8608,25140000.0
2007-12-19 02:27:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-12-19 02:29:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 02:30:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 02:31:00,0.8609,0.8609,0.8606,0.8606,25140000.0
2007-12-19 02:32:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-12-19 02:33:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 02:34:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 02:35:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-19 02:36:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 02:37:00,0.8607,0.8608,0.8605,0.8605,25140000.0
2007-12-19 02:38:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 02:39:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-19 02:40:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 02:41:00,0.8603,0.8605,0.8602,0.8602,25140000.0
2007-12-19 02:42:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-19 02:43:00,0.8604,0.8607,0.8603,0.8607,25140000.0
2007-12-19 02:44:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-12-19 02:45:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-19 02:46:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-19 02:47:00,0.861,0.861,0.8609,0.861,25140000.0
2007-12-19 02:48:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2007-12-19 02:49:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-19 02:50:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-12-19 02:51:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 02:53:00,0.8606,0.8607,0.8605,0.8606,25140000.0
2007-12-19 02:54:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-12-19 02:55:00,0.8608,0.8608,0.8605,0.8606,25140000.0
2007-12-19 02:56:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 02:57:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 02:58:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2007-12-19 02:59:00,0.8605,0.8608,0.8605,0.8607,25140000.0
2007-12-19 03:00:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 03:01:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-19 03:02:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-12-19 03:03:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-12-19 03:04:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-12-19 03:05:00,0.8611,0.8611,0.8609,0.861,25140000.0
2007-12-19 03:06:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 03:07:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 03:08:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-12-19 03:10:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 03:11:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-19 03:13:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 03:14:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 03:15:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 03:16:00,0.8612,0.8613,0.8607,0.8607,25140000.0
2007-12-19 03:17:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-19 03:18:00,0.8609,0.861,0.8608,0.861,25140000.0
2007-12-19 03:19:00,0.8611,0.8614,0.8611,0.8613,25140000.0
2007-12-19 03:20:00,0.8614,0.8614,0.8611,0.8612,25140000.0
2007-12-19 03:21:00,0.8611,0.8612,0.861,0.8612,25140000.0
2007-12-19 03:22:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-19 03:23:00,0.8613,0.8615,0.8612,0.8613,25140000.0
2007-12-19 03:24:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-12-19 03:25:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-19 03:26:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-19 03:27:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2007-12-19 03:28:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-12-19 03:30:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-19 03:31:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2007-12-19 03:32:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2007-12-19 03:33:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2007-12-19 03:34:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-19 03:35:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-19 03:36:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-19 03:37:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2007-12-19 03:38:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-12-19 03:39:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-19 03:40:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2007-12-19 03:41:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2007-12-19 03:42:00,0.8616,0.8616,0.8614,0.8616,25140000.0
2007-12-19 03:43:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2007-12-19 03:44:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-19 03:45:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2007-12-19 03:46:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-12-19 03:47:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2007-12-19 03:48:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-19 03:49:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-19 03:50:00,0.8621,0.8623,0.862,0.862,25140000.0
2007-12-19 03:51:00,0.8621,0.8622,0.862,0.8621,25140000.0
2007-12-19 03:52:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-12-19 03:53:00,0.8622,0.8623,0.862,0.8622,25140000.0
2007-12-19 03:54:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-12-19 03:55:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-19 03:56:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-19 03:57:00,0.862,0.8622,0.8619,0.8622,25140000.0
2007-12-19 03:58:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-19 03:59:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-19 04:00:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-12-19 04:01:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-19 04:02:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-12-19 04:04:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-19 04:05:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2007-12-19 04:06:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-19 04:08:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-12-19 04:09:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-19 04:10:00,0.8626,0.8629,0.8626,0.8628,25140000.0
2007-12-19 04:11:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-12-19 04:12:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-12-19 04:13:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-19 04:14:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 04:15:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-19 04:16:00,0.8628,0.8631,0.8627,0.8631,25140000.0
2007-12-19 04:17:00,0.8632,0.8632,0.863,0.8631,25140000.0
2007-12-19 04:18:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-19 04:19:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-19 04:20:00,0.8632,0.8632,0.863,0.863,25140000.0
2007-12-19 04:21:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-19 04:22:00,0.863,0.8632,0.863,0.8631,25140000.0
2007-12-19 04:23:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2007-12-19 04:25:00,0.8631,0.8632,0.863,0.863,25140000.0
2007-12-19 04:26:00,0.8629,0.8629,0.8625,0.8625,25140000.0
2007-12-19 04:27:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-12-19 04:28:00,0.8625,0.8628,0.8625,0.8627,25140000.0
2007-12-19 04:29:00,0.8628,0.8628,0.8624,0.8625,25140000.0
2007-12-19 04:30:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 04:31:00,0.8626,0.8626,0.8623,0.8625,25140000.0
2007-12-19 04:32:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-12-19 04:33:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 04:34:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 04:35:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-19 04:36:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2007-12-19 04:37:00,0.8626,0.8626,0.8623,0.8623,25140000.0
2007-12-19 04:38:00,0.8625,0.8627,0.8624,0.8626,25140000.0
2007-12-19 04:39:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-19 04:42:00,0.8627,0.863,0.8627,0.8628,25140000.0
2007-12-19 04:43:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-19 04:44:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-19 04:45:00,0.8631,0.8631,0.8628,0.8629,25140000.0
2007-12-19 04:46:00,0.863,0.863,0.8627,0.8627,25140000.0
2007-12-19 04:47:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 04:49:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-19 04:50:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-19 04:52:00,0.8627,0.8627,0.8623,0.8626,25140000.0
2007-12-19 04:54:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-12-19 04:57:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-19 04:58:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-19 04:59:00,0.8626,0.8626,0.8622,0.8623,25140000.0
2007-12-19 05:00:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2007-12-19 05:01:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-12-19 05:02:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-12-19 05:03:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2007-12-19 05:04:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2007-12-19 05:05:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-19 05:06:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 05:08:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 05:09:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 05:10:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-19 05:11:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-12-19 05:12:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-12-19 05:13:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-19 05:14:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-12-19 05:16:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-12-19 05:17:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-19 05:18:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 05:19:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-19 05:20:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 05:21:00,0.8628,0.8628,0.8625,0.8625,25140000.0
2007-12-19 05:22:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2007-12-19 05:23:00,0.8628,0.8632,0.8627,0.863,25140000.0
2007-12-19 05:25:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2007-12-19 05:26:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-12-19 05:27:00,0.8632,0.8633,0.8631,0.8633,25140000.0
2007-12-19 05:28:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-12-19 05:29:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2007-12-19 05:30:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-12-19 05:31:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-12-19 05:32:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-19 05:33:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2007-12-19 05:34:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-19 05:35:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-12-19 05:36:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2007-12-19 05:37:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-12-19 05:38:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-19 05:39:00,0.8634,0.8634,0.8632,0.8632,25140000.0
2007-12-19 05:40:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2007-12-19 05:41:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2007-12-19 05:42:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-19 05:43:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2007-12-19 05:44:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2007-12-19 05:45:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-12-19 05:46:00,0.8632,0.8632,0.8629,0.8629,25140000.0
2007-12-19 05:47:00,0.863,0.863,0.8629,0.8629,25140000.0
2007-12-19 05:48:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-19 05:49:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-19 05:50:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2007-12-19 05:51:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2007-12-19 05:52:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-19 05:53:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2007-12-19 05:54:00,0.8627,0.863,0.8627,0.8629,25140000.0
2007-12-19 05:55:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-19 05:56:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-19 05:57:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-19 05:58:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-19 06:00:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-19 06:01:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-19 06:03:00,0.8629,0.863,0.8628,0.863,25140000.0
2007-12-19 06:04:00,0.8629,0.8629,0.8627,0.8627,25140000.0
2007-12-19 06:05:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 06:06:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-19 06:07:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-19 06:08:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-19 06:09:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 06:11:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-19 06:13:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-19 06:14:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-19 06:15:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-19 06:16:00,0.8631,0.8632,0.8629,0.8629,25140000.0
2007-12-19 06:18:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-12-19 06:19:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-19 06:20:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-19 06:22:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-19 06:23:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-12-19 06:24:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-19 06:25:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2007-12-19 06:26:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2007-12-19 06:27:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 06:28:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2007-12-19 06:29:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2007-12-19 06:30:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 06:33:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2007-12-19 06:34:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 06:35:00,0.8628,0.8628,0.8624,0.8625,25140000.0
2007-12-19 06:36:00,0.8628,0.8628,0.8622,0.8624,25140000.0
2007-12-19 06:37:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2007-12-19 06:38:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2007-12-19 06:39:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2007-12-19 06:41:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-19 06:42:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-19 06:44:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-12-19 06:45:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-19 06:46:00,0.8626,0.8626,0.8623,0.8623,25140000.0
2007-12-19 06:47:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-19 06:48:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-12-19 06:49:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2007-12-19 06:50:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-19 06:51:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-19 06:52:00,0.8627,0.8627,0.8622,0.8623,25140000.0
2007-12-19 06:53:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-12-19 06:54:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-19 06:55:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2007-12-19 06:56:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-19 06:57:00,0.8624,0.8624,0.8621,0.8621,25140000.0
2007-12-19 06:58:00,0.8622,0.8625,0.862,0.8623,25140000.0
2007-12-19 06:59:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-19 07:00:00,0.8625,0.8626,0.8623,0.8625,25140000.0
2007-12-19 07:01:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-12-19 07:02:00,0.8625,0.8626,0.8623,0.8625,25140000.0
2007-12-19 07:03:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-12-19 07:04:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-19 07:05:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-12-19 07:06:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-19 07:07:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-19 07:08:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2007-12-19 07:09:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-12-19 07:10:00,0.8625,0.8625,0.8622,0.8622,25140000.0
2007-12-19 07:11:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-19 07:12:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-19 07:13:00,0.8623,0.8624,0.8621,0.8622,25140000.0
2007-12-19 07:14:00,0.8624,0.8624,0.8621,0.8622,25140000.0
2007-12-19 07:15:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-12-19 07:16:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-19 07:17:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2007-12-19 07:18:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2007-12-19 07:19:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-19 07:20:00,0.8619,0.862,0.8617,0.8617,25140000.0
2007-12-19 07:22:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2007-12-19 07:23:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-19 07:24:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-12-19 07:25:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-12-19 07:26:00,0.8621,0.8621,0.8618,0.8619,25140000.0
2007-12-19 07:27:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-12-19 07:29:00,0.8621,0.8622,0.862,0.8621,25140000.0
2007-12-19 07:30:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-19 07:31:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-19 07:32:00,0.862,0.8622,0.8619,0.8619,25140000.0
2007-12-19 07:33:00,0.8622,0.8622,0.8617,0.8618,25140000.0
2007-12-19 07:35:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-19 07:36:00,0.862,0.862,0.8618,0.8618,25140000.0
2007-12-19 07:37:00,0.8619,0.862,0.8619,0.862,25140000.0
2007-12-19 07:38:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-19 07:39:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-12-19 07:40:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-12-19 07:41:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2007-12-19 07:42:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-19 07:44:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2007-12-19 07:45:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-19 07:46:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2007-12-19 07:47:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-19 07:48:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-19 07:49:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2007-12-19 07:50:00,0.8615,0.8616,0.8613,0.8614,25140000.0
2007-12-19 07:51:00,0.8613,0.8616,0.8612,0.8614,25140000.0
2007-12-19 07:53:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2007-12-19 07:54:00,0.861,0.8611,0.8604,0.8606,25140000.0
2007-12-19 07:55:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2007-12-19 07:56:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2007-12-19 07:57:00,0.8604,0.8606,0.8604,0.8606,25140000.0
2007-12-19 07:58:00,0.8608,0.8611,0.8604,0.8604,25140000.0
2007-12-19 07:59:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2007-12-19 08:00:00,0.8605,0.8605,0.8599,0.8602,25140000.0
2007-12-19 08:01:00,0.8604,0.8606,0.8602,0.8604,25140000.0
2007-12-19 08:02:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2007-12-19 08:03:00,0.8603,0.8605,0.8603,0.8604,25140000.0
2007-12-19 08:04:00,0.8605,0.8605,0.8602,0.8603,25140000.0
2007-12-19 08:05:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-19 08:06:00,0.8605,0.8605,0.8603,0.8605,25140000.0
2007-12-19 08:07:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-12-19 08:08:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2007-12-19 08:09:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2007-12-19 08:10:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-19 08:11:00,0.8605,0.8607,0.8605,0.8606,25140000.0
2007-12-19 08:12:00,0.8607,0.8608,0.8605,0.8606,25140000.0
2007-12-19 08:13:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2007-12-19 08:14:00,0.8606,0.8608,0.8605,0.8607,25140000.0
2007-12-19 08:15:00,0.8608,0.861,0.8608,0.861,25140000.0
2007-12-19 08:16:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 08:17:00,0.8609,0.8609,0.8606,0.8607,25140000.0
2007-12-19 08:18:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 08:19:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 08:20:00,0.8606,0.8611,0.8606,0.8611,25140000.0
2007-12-19 08:21:00,0.861,0.8611,0.8609,0.8609,25140000.0
2007-12-19 08:22:00,0.8608,0.8611,0.8607,0.8609,25140000.0
2007-12-19 08:23:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-12-19 08:24:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-12-19 08:25:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-12-19 08:26:00,0.8611,0.8613,0.861,0.8613,25140000.0
2007-12-19 08:27:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2007-12-19 08:28:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-12-19 08:29:00,0.8611,0.8612,0.8609,0.861,25140000.0
2007-12-19 08:30:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-12-19 08:31:00,0.8609,0.8611,0.8609,0.8609,25140000.0
2007-12-19 08:32:00,0.8611,0.8611,0.8609,0.861,25140000.0
2007-12-19 08:33:00,0.8611,0.8611,0.8607,0.8607,25140000.0
2007-12-19 08:34:00,0.861,0.8611,0.8607,0.8607,25140000.0
2007-12-19 08:35:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 08:36:00,0.8608,0.861,0.8607,0.8609,25140000.0
2007-12-19 08:37:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 08:38:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-12-19 08:39:00,0.8608,0.861,0.8608,0.8608,25140000.0
2007-12-19 08:40:00,0.8609,0.861,0.8608,0.8608,25140000.0
2007-12-19 08:41:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 08:42:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 08:43:00,0.8606,0.8607,0.8604,0.8604,25140000.0
2007-12-19 08:44:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-12-19 08:45:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 08:46:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2007-12-19 08:47:00,0.8606,0.8609,0.8606,0.8607,25140000.0
2007-12-19 08:49:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-19 08:50:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-12-19 08:51:00,0.8609,0.8611,0.8608,0.8608,25140000.0
2007-12-19 08:52:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 08:53:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-19 08:54:00,0.8607,0.8608,0.8606,0.8608,25140000.0
2007-12-19 08:55:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 08:56:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2007-12-19 08:57:00,0.8606,0.8609,0.8606,0.8609,25140000.0
2007-12-19 08:58:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 08:59:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-19 09:00:00,0.8608,0.8608,0.8605,0.8605,25140000.0
2007-12-19 09:01:00,0.8603,0.861,0.8603,0.8609,25140000.0
2007-12-19 09:02:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-12-19 09:03:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-12-19 09:05:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-12-19 09:06:00,0.8609,0.861,0.8607,0.8607,25140000.0
2007-12-19 09:07:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-12-19 09:08:00,0.8607,0.861,0.8607,0.861,25140000.0
2007-12-19 09:09:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-12-19 09:10:00,0.8614,0.8614,0.8611,0.8611,25140000.0
2007-12-19 09:11:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2007-12-19 09:12:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-19 09:13:00,0.8614,0.8615,0.8611,0.8611,25140000.0
2007-12-19 09:14:00,0.8612,0.8618,0.8612,0.8618,25140000.0
2007-12-19 09:15:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2007-12-19 09:16:00,0.8618,0.8621,0.8618,0.8621,25140000.0
2007-12-19 09:17:00,0.862,0.862,0.8616,0.8616,25140000.0
2007-12-19 09:18:00,0.8615,0.8617,0.8615,0.8615,25140000.0
2007-12-19 09:19:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-19 09:20:00,0.8615,0.8617,0.8615,0.8616,25140000.0
2007-12-19 09:21:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-12-19 09:22:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2007-12-19 09:23:00,0.8615,0.8618,0.8614,0.8615,25140000.0
2007-12-19 09:24:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2007-12-19 09:25:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-12-19 09:26:00,0.8615,0.8618,0.8615,0.8615,25140000.0
2007-12-19 09:27:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-19 09:28:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-12-19 09:29:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2007-12-19 09:30:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2007-12-19 09:31:00,0.8615,0.8615,0.861,0.8612,25140000.0
2007-12-19 09:32:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2007-12-19 09:33:00,0.8614,0.8614,0.861,0.8612,25140000.0
2007-12-19 09:34:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2007-12-19 09:35:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2007-12-19 09:36:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2007-12-19 09:37:00,0.8611,0.8613,0.8609,0.861,25140000.0
2007-12-19 09:38:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-12-19 09:39:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-19 09:40:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-12-19 09:41:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-12-19 09:42:00,0.8611,0.8613,0.8611,0.8611,25140000.0
2007-12-19 09:43:00,0.8612,0.8612,0.861,0.861,25140000.0
2007-12-19 09:44:00,0.8611,0.8614,0.8611,0.8613,25140000.0
2007-12-19 09:45:00,0.8612,0.8617,0.8612,0.8617,25140000.0
2007-12-19 09:46:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-12-19 09:47:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-12-19 09:48:00,0.8617,0.8618,0.8615,0.8616,25140000.0
2007-12-19 09:49:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-12-19 09:50:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-12-19 09:51:00,0.8612,0.8615,0.8611,0.8614,25140000.0
2007-12-19 09:52:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-19 09:53:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2007-12-19 09:54:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2007-12-19 09:55:00,0.8616,0.8618,0.8613,0.8613,25140000.0
2007-12-19 09:56:00,0.8612,0.8616,0.8612,0.8614,25140000.0
2007-12-19 09:57:00,0.8615,0.8615,0.8613,0.8615,25140000.0
2007-12-19 09:58:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2007-12-19 09:59:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-19 10:00:00,0.8616,0.8617,0.8614,0.8615,25140000.0
2007-12-19 10:01:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2007-12-19 10:02:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-12-19 10:03:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2007-12-19 10:04:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2007-12-19 10:05:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-12-19 10:06:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2007-12-19 10:07:00,0.8614,0.8617,0.8614,0.8616,25140000.0
2007-12-19 10:08:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2007-12-19 10:09:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2007-12-19 10:10:00,0.8612,0.8615,0.8612,0.8613,25140000.0
2007-12-19 10:11:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2007-12-19 10:12:00,0.861,0.8612,0.8609,0.8611,25140000.0
2007-12-19 10:13:00,0.861,0.8611,0.8609,0.861,25140000.0
2007-12-19 10:14:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 10:15:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-19 10:16:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-12-19 10:17:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-12-19 10:18:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2007-12-19 10:19:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 10:21:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2007-12-19 10:22:00,0.8611,0.8612,0.861,0.8611,25140000.0
2007-12-19 10:23:00,0.861,0.8613,0.861,0.8613,25140000.0
2007-12-19 10:24:00,0.8615,0.8615,0.8613,0.8615,25140000.0
2007-12-19 10:25:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2007-12-19 10:26:00,0.8615,0.8617,0.8615,0.8616,25140000.0
2007-12-19 10:27:00,0.8617,0.8621,0.8617,0.8621,25140000.0
2007-12-19 10:28:00,0.862,0.862,0.8618,0.8619,25140000.0
2007-12-19 10:29:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2007-12-19 10:30:00,0.862,0.862,0.8614,0.8617,25140000.0
2007-12-19 10:31:00,0.8618,0.8621,0.8618,0.862,25140000.0
2007-12-19 10:32:00,0.8621,0.8625,0.862,0.8625,25140000.0
2007-12-19 10:33:00,0.8624,0.8627,0.8623,0.8626,25140000.0
2007-12-19 10:34:00,0.8624,0.8626,0.8623,0.8624,25140000.0
2007-12-19 10:35:00,0.8625,0.8625,0.8621,0.8621,25140000.0
2007-12-19 10:36:00,0.862,0.862,0.8616,0.8619,25140000.0
2007-12-19 10:37:00,0.862,0.862,0.8617,0.8617,25140000.0
2007-12-19 10:38:00,0.8619,0.8622,0.8618,0.8622,25140000.0
2007-12-19 10:39:00,0.8621,0.8625,0.8621,0.8625,25140000.0
2007-12-19 10:40:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2007-12-19 10:41:00,0.8626,0.8626,0.8618,0.8618,25140000.0
2007-12-19 10:42:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-12-19 10:43:00,0.8619,0.8622,0.8619,0.8622,25140000.0
2007-12-19 10:44:00,0.8621,0.8622,0.8619,0.8619,25140000.0
2007-12-19 10:45:00,0.862,0.862,0.8619,0.8619,25140000.0
2007-12-19 10:46:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2007-12-19 10:48:00,0.862,0.862,0.8619,0.862,25140000.0
2007-12-19 10:49:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-12-19 10:50:00,0.862,0.8623,0.862,0.8623,25140000.0
2007-12-19 10:51:00,0.8624,0.8626,0.8623,0.8625,25140000.0
2007-12-19 10:52:00,0.8626,0.8626,0.8622,0.8624,25140000.0
2007-12-19 10:53:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2007-12-19 10:55:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-12-19 10:56:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-19 10:57:00,0.8623,0.8624,0.8619,0.8619,25140000.0
2007-12-19 10:58:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-19 10:59:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-19 11:00:00,0.862,0.862,0.8618,0.8619,25140000.0
2007-12-19 11:01:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2007-12-19 11:02:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-19 11:03:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2007-12-19 11:04:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-12-19 11:05:00,0.8615,0.8615,0.8611,0.8612,25140000.0
2007-12-19 11:06:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2007-12-19 11:07:00,0.861,0.8612,0.861,0.8612,25140000.0
2007-12-19 11:08:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2007-12-19 11:09:00,0.8609,0.8609,0.8607,0.8609,25140000.0
2007-12-19 11:10:00,0.861,0.861,0.8609,0.8609,25140000.0
2007-12-19 11:11:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-12-19 11:12:00,0.861,0.8611,0.8609,0.8611,25140000.0
2007-12-19 11:13:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 11:14:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 11:17:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2007-12-19 11:18:00,0.8613,0.8613,0.8611,0.8613,25140000.0
2007-12-19 11:19:00,0.8615,0.8619,0.8611,0.8611,25140000.0
2007-12-19 11:21:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-12-19 11:22:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-12-19 11:23:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 11:25:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-19 11:26:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-12-19 11:27:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 11:28:00,0.861,0.861,0.861,0.861,25140000.0
2007-12-19 11:29:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-12-19 11:33:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-12-19 11:38:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-12-19 11:39:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2007-12-19 11:40:00,0.8612,0.8612,0.861,0.8612,25140000.0
2007-12-19 11:41:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2007-12-19 11:42:00,0.8612,0.8615,0.8612,0.8614,25140000.0
2007-12-19 11:43:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2007-12-19 11:44:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2007-12-19 11:45:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2007-12-19 11:46:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2007-12-19 11:47:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2007-12-19 11:48:00,0.8614,0.8615,0.8609,0.8613,25140000.0
2007-12-19 11:49:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-12-19 11:50:00,0.8612,0.8615,0.861,0.8611,25140000.0
2007-12-19 11:52:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 11:53:00,0.8611,0.8611,0.8609,0.8611,25140000.0
2007-12-19 11:54:00,0.861,0.8611,0.8608,0.861,25140000.0
2007-12-19 11:55:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-19 11:56:00,0.861,0.8614,0.8609,0.8612,25140000.0
2007-12-19 11:57:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-12-19 11:58:00,0.8611,0.8614,0.8609,0.8614,25140000.0
2007-12-19 11:59:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2007-12-19 12:00:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-19 12:01:00,0.8613,0.8613,0.8609,0.8609,25140000.0
2007-12-19 12:02:00,0.8608,0.8612,0.8608,0.8608,25140000.0
2007-12-19 12:03:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-12-19 12:04:00,0.861,0.8612,0.8608,0.8609,25140000.0
2007-12-19 12:05:00,0.861,0.861,0.8609,0.861,25140000.0
2007-12-19 12:06:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-19 12:07:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-12-19 12:08:00,0.8608,0.8612,0.8608,0.8612,25140000.0
2007-12-19 12:09:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-19 12:10:00,0.861,0.8612,0.8609,0.8609,25140000.0
2007-12-19 12:11:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2007-12-19 12:12:00,0.8609,0.8609,0.8607,0.8609,25140000.0
2007-12-19 12:13:00,0.861,0.8613,0.8608,0.8611,25140000.0
2007-12-19 12:14:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 12:15:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-12-19 12:17:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2007-12-19 12:19:00,0.8606,0.8609,0.8606,0.8607,25140000.0
2007-12-19 12:20:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 12:21:00,0.8608,0.861,0.8607,0.8609,25140000.0
2007-12-19 12:22:00,0.8608,0.861,0.8608,0.861,25140000.0
2007-12-19 12:23:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2007-12-19 12:25:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2007-12-19 12:26:00,0.8606,0.8608,0.8606,0.8606,25140000.0
2007-12-19 12:27:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2007-12-19 12:28:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-12-19 12:29:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2007-12-19 12:30:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 12:31:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-12-19 12:32:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 12:33:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-12-19 12:35:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-12-19 12:36:00,0.8603,0.8605,0.8603,0.8604,25140000.0
2007-12-19 12:37:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2007-12-19 12:38:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-19 12:39:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-12-19 12:40:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-19 12:41:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 12:44:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-19 12:45:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-12-19 12:47:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2007-12-19 12:48:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-19 12:49:00,0.8607,0.8607,0.8604,0.8604,25140000.0
2007-12-19 12:53:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-19 12:54:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 12:55:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2007-12-19 12:56:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2007-12-19 12:57:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-12-19 12:58:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-12-19 12:59:00,0.86,0.8601,0.8598,0.8598,25140000.0
2007-12-19 13:00:00,0.8599,0.8601,0.8598,0.8598,25140000.0
2007-12-19 13:01:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-19 13:02:00,0.8601,0.8601,0.8599,0.86,25140000.0
2007-12-19 13:03:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-12-19 13:04:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-19 13:06:00,0.8601,0.8601,0.8599,0.86,25140000.0
2007-12-19 13:07:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-12-19 13:09:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-19 13:10:00,0.8597,0.8599,0.8596,0.8597,25140000.0
2007-12-19 13:11:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-12-19 13:12:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-19 13:13:00,0.8602,0.8608,0.8602,0.8603,25140000.0
2007-12-19 13:14:00,0.8602,0.8603,0.86,0.8602,25140000.0
2007-12-19 13:16:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2007-12-19 13:17:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-19 13:18:00,0.8604,0.8607,0.8604,0.8606,25140000.0
2007-12-19 13:19:00,0.8607,0.8607,0.8603,0.8605,25140000.0
2007-12-19 13:20:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2007-12-19 13:21:00,0.8602,0.8602,0.86,0.86,25140000.0
2007-12-19 13:22:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-19 13:24:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-19 13:25:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-19 13:28:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-19 13:29:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-12-19 13:30:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-12-19 13:31:00,0.86,0.8601,0.8596,0.8596,25140000.0
2007-12-19 13:32:00,0.8597,0.8602,0.8597,0.8599,25140000.0
2007-12-19 13:33:00,0.8597,0.8599,0.8596,0.8596,25140000.0
2007-12-19 13:34:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-19 13:35:00,0.8599,0.8601,0.8597,0.8598,25140000.0
2007-12-19 13:36:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-19 13:37:00,0.8598,0.8604,0.8598,0.8602,25140000.0
2007-12-19 13:38:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-12-19 13:39:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-19 13:41:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-19 13:42:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2007-12-19 13:43:00,0.8604,0.8605,0.8602,0.8604,25140000.0
2007-12-19 13:44:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-12-19 13:45:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2007-12-19 13:46:00,0.8607,0.8612,0.8606,0.8612,25140000.0
2007-12-19 13:47:00,0.8613,0.8613,0.861,0.861,25140000.0
2007-12-19 13:48:00,0.8609,0.861,0.8608,0.8608,25140000.0
2007-12-19 13:49:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2007-12-19 13:50:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2007-12-19 13:52:00,0.8606,0.8606,0.8601,0.8602,25140000.0
2007-12-19 13:53:00,0.8603,0.8606,0.8603,0.8605,25140000.0
2007-12-19 13:54:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2007-12-19 13:55:00,0.8601,0.8602,0.8597,0.86,25140000.0
2007-12-19 13:56:00,0.8599,0.8603,0.8599,0.86,25140000.0
2007-12-19 13:57:00,0.8602,0.8604,0.86,0.8604,25140000.0
2007-12-19 13:58:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-12-19 13:59:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-12-19 14:00:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2007-12-19 14:01:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-19 14:02:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-19 14:03:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-19 14:06:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-12-19 14:07:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2007-12-19 14:08:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2007-12-19 14:09:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-12-19 14:10:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-19 14:12:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-19 14:13:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-12-19 14:14:00,0.8602,0.8602,0.8597,0.8598,25140000.0
2007-12-19 14:15:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2007-12-19 14:16:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2007-12-19 14:17:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-12-19 14:18:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-19 14:19:00,0.8594,0.8597,0.8594,0.8597,25140000.0
2007-12-19 14:20:00,0.8596,0.8597,0.8594,0.8595,25140000.0
2007-12-19 14:21:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-19 14:22:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-19 14:23:00,0.8599,0.86,0.8598,0.86,25140000.0
2007-12-19 14:24:00,0.8601,0.8601,0.8598,0.8598,25140000.0
2007-12-19 14:25:00,0.8599,0.8601,0.8598,0.8601,25140000.0
2007-12-19 14:26:00,0.8602,0.8602,0.8599,0.86,25140000.0
2007-12-19 14:27:00,0.8601,0.8602,0.8599,0.8599,25140000.0
2007-12-19 14:28:00,0.86,0.8601,0.8599,0.8601,25140000.0
2007-12-19 14:29:00,0.86,0.8602,0.8599,0.86,25140000.0
2007-12-19 14:30:00,0.8598,0.8601,0.8598,0.8601,25140000.0
2007-12-19 14:31:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-19 14:32:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2007-12-19 14:34:00,0.8605,0.8605,0.8603,0.8603,25140000.0
2007-12-19 14:35:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2007-12-19 14:36:00,0.8602,0.8603,0.8598,0.8599,25140000.0
2007-12-19 14:37:00,0.8598,0.86,0.8598,0.8599,25140000.0
2007-12-19 14:38:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-12-19 14:39:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-19 14:40:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-19 14:41:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2007-12-19 14:42:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-19 14:43:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-19 14:44:00,0.8598,0.8605,0.8598,0.8605,25140000.0
2007-12-19 14:45:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2007-12-19 14:46:00,0.8602,0.8604,0.86,0.86,25140000.0
2007-12-19 14:47:00,0.8601,0.8603,0.8601,0.8601,25140000.0
2007-12-19 14:48:00,0.86,0.8603,0.8598,0.8603,25140000.0
2007-12-19 14:50:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2007-12-19 14:51:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2007-12-19 14:53:00,0.8601,0.8603,0.8601,0.8601,25140000.0
2007-12-19 14:54:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-19 14:57:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-19 14:58:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-12-19 14:59:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-19 15:00:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-19 15:01:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-19 15:02:00,0.8601,0.8604,0.8601,0.8603,25140000.0
2007-12-19 15:03:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2007-12-19 15:04:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2007-12-19 15:05:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2007-12-19 15:06:00,0.8605,0.8609,0.8605,0.8607,25140000.0
2007-12-19 15:07:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2007-12-19 15:08:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-19 15:09:00,0.8604,0.8604,0.8601,0.8604,25140000.0
2007-12-19 15:10:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2007-12-19 15:11:00,0.8607,0.8608,0.8606,0.8606,25140000.0
2007-12-19 15:12:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 15:13:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2007-12-19 15:14:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2007-12-19 15:15:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2007-12-19 15:16:00,0.8607,0.8607,0.8603,0.8606,25140000.0
2007-12-19 15:17:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-19 15:18:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2007-12-19 15:19:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2007-12-19 15:20:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2007-12-19 15:21:00,0.8609,0.8612,0.8608,0.8612,25140000.0
2007-12-19 15:22:00,0.8611,0.8612,0.861,0.861,25140000.0
2007-12-19 15:23:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2007-12-19 15:24:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2007-12-19 15:25:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-12-19 15:26:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 15:28:00,0.8611,0.8611,0.8609,0.861,25140000.0
2007-12-19 15:29:00,0.8611,0.8611,0.861,0.861,25140000.0
2007-12-19 15:30:00,0.8611,0.8612,0.861,0.8611,25140000.0
2007-12-19 15:31:00,0.8612,0.8615,0.8611,0.8614,25140000.0
2007-12-19 15:32:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2007-12-19 15:33:00,0.8613,0.8617,0.8613,0.8616,25140000.0
2007-12-19 15:34:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2007-12-19 15:35:00,0.8615,0.8615,0.8611,0.8612,25140000.0
2007-12-19 15:36:00,0.8611,0.8613,0.8611,0.8612,25140000.0
2007-12-19 15:37:00,0.8611,0.8612,0.861,0.8611,25140000.0
2007-12-19 15:38:00,0.861,0.861,0.8608,0.8608,25140000.0
2007-12-19 15:39:00,0.8609,0.861,0.8607,0.8609,25140000.0
2007-12-19 15:40:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2007-12-19 15:41:00,0.861,0.8611,0.8609,0.8611,25140000.0
2007-12-19 15:42:00,0.861,0.8611,0.861,0.8611,25140000.0
2007-12-19 15:43:00,0.861,0.8611,0.8609,0.8611,25140000.0
2007-12-19 15:44:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 15:45:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-12-19 15:46:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2007-12-19 15:47:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 15:48:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-12-19 15:49:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2007-12-19 15:50:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2007-12-19 15:51:00,0.8613,0.8613,0.8609,0.8609,25140000.0
2007-12-19 15:52:00,0.861,0.8611,0.8607,0.8608,25140000.0
2007-12-19 15:53:00,0.8609,0.861,0.8609,0.861,25140000.0
2007-12-19 15:54:00,0.8609,0.861,0.8606,0.8606,25140000.0
2007-12-19 15:55:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2007-12-19 15:56:00,0.8609,0.8612,0.8608,0.8608,25140000.0
2007-12-19 15:57:00,0.8609,0.8611,0.8609,0.861,25140000.0
2007-12-19 15:59:00,0.8611,0.8612,0.8609,0.8611,25140000.0
2007-12-19 16:00:00,0.861,0.8614,0.8608,0.8612,25140000.0
2007-12-19 16:01:00,0.8613,0.8613,0.8607,0.8609,25140000.0
2007-12-19 16:02:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 16:03:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 16:04:00,0.8608,0.861,0.8608,0.8609,25140000.0
2007-12-19 16:05:00,0.8612,0.8615,0.8609,0.8615,25140000.0
2007-12-19 16:06:00,0.8614,0.8615,0.8612,0.8614,25140000.0
2007-12-19 16:07:00,0.8613,0.8613,0.8609,0.8609,25140000.0
2007-12-19 16:08:00,0.861,0.8613,0.861,0.8611,25140000.0
2007-12-19 16:09:00,0.8612,0.8616,0.8612,0.8615,25140000.0
2007-12-19 16:10:00,0.8616,0.8617,0.8611,0.8611,25140000.0
2007-12-19 16:11:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2007-12-19 16:12:00,0.8611,0.8615,0.8611,0.8612,25140000.0
2007-12-19 16:13:00,0.8613,0.8613,0.861,0.861,25140000.0
2007-12-19 16:14:00,0.8611,0.8611,0.861,0.8611,25140000.0
2007-12-19 16:15:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2007-12-19 16:17:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2007-12-19 16:18:00,0.861,0.8611,0.861,0.861,25140000.0
2007-12-19 16:19:00,0.8611,0.8611,0.8608,0.8609,25140000.0
2007-12-19 16:20:00,0.861,0.8611,0.8609,0.861,25140000.0
2007-12-19 16:21:00,0.8609,0.8611,0.8609,0.8609,25140000.0
2007-12-19 16:22:00,0.861,0.861,0.8607,0.8607,25140000.0
2007-12-19 16:23:00,0.8606,0.8606,0.8603,0.8604,25140000.0
2007-12-19 16:24:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2007-12-19 16:25:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2007-12-19 16:26:00,0.8601,0.8603,0.86,0.8602,25140000.0
2007-12-19 16:27:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2007-12-19 16:28:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2007-12-19 16:29:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2007-12-19 16:30:00,0.8601,0.8602,0.86,0.86,25140000.0
2007-12-19 16:31:00,0.8601,0.8602,0.86,0.8602,25140000.0
2007-12-19 16:33:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2007-12-19 16:35:00,0.8604,0.8606,0.8601,0.8601,25140000.0
2007-12-19 16:36:00,0.8602,0.8604,0.8601,0.8603,25140000.0
2007-12-19 16:37:00,0.8602,0.8603,0.8598,0.8602,25140000.0
2007-12-19 16:38:00,0.8604,0.8605,0.8602,0.8602,25140000.0
2007-12-19 16:39:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2007-12-19 16:40:00,0.8601,0.8603,0.8601,0.8602,25140000.0
2007-12-19 16:41:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2007-12-19 16:42:00,0.8604,0.8608,0.8603,0.8607,25140000.0
2007-12-19 16:43:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2007-12-19 16:44:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2007-12-19 16:45:00,0.8609,0.861,0.8608,0.8609,25140000.0
2007-12-19 16:46:00,0.861,0.8613,0.861,0.8611,25140000.0
2007-12-19 16:47:00,0.861,0.8611,0.8608,0.8608,25140000.0
2007-12-19 16:48:00,0.861,0.8611,0.8608,0.861,25140000.0
2007-12-19 16:49:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 16:50:00,0.8609,0.861,0.8608,0.861,25140000.0
2007-12-19 16:52:00,0.8609,0.861,0.8607,0.861,25140000.0
2007-12-19 16:53:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2007-12-19 16:54:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 16:55:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2007-12-19 16:56:00,0.8607,0.8607,0.8604,0.8604,25140000.0
2007-12-19 16:57:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2007-12-19 16:58:00,0.8604,0.8604,0.8598,0.8598,25140000.0
2007-12-19 16:59:00,0.8597,0.8597,0.8586,0.8589,25140000.0
2007-12-19 17:00:00,0.859,0.8595,0.859,0.8593,25140000.0
2007-12-19 17:01:00,0.8592,0.8594,0.8587,0.8588,25140000.0
2007-12-19 17:02:00,0.8589,0.8589,0.8584,0.8584,25140000.0
2007-12-19 17:03:00,0.8582,0.8586,0.8581,0.8584,25140000.0
2007-12-19 17:04:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2007-12-19 17:05:00,0.8583,0.8586,0.8582,0.8586,25140000.0
2007-12-19 17:06:00,0.8585,0.8586,0.8583,0.8583,25140000.0
2007-12-19 17:07:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-19 17:08:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-19 17:09:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-12-19 17:10:00,0.8588,0.8591,0.8588,0.8589,25140000.0
2007-12-19 17:11:00,0.859,0.859,0.8586,0.8588,25140000.0
2007-12-19 17:12:00,0.8589,0.859,0.8587,0.8587,25140000.0
2007-12-19 17:13:00,0.8586,0.8586,0.8584,0.8586,25140000.0
2007-12-19 17:14:00,0.8587,0.8588,0.8582,0.8582,25140000.0
2007-12-19 17:15:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-19 17:16:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-12-19 17:17:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-12-19 17:18:00,0.8579,0.8582,0.8578,0.8578,25140000.0
2007-12-19 17:19:00,0.8577,0.8577,0.8572,0.8575,25140000.0
2007-12-19 17:20:00,0.8576,0.8578,0.8574,0.8577,25140000.0
2007-12-19 17:21:00,0.8576,0.8577,0.8574,0.8574,25140000.0
2007-12-19 17:22:00,0.8573,0.8573,0.8567,0.8567,25140000.0
2007-12-19 17:23:00,0.8568,0.8571,0.8567,0.8571,25140000.0
2007-12-19 17:24:00,0.8572,0.8576,0.8571,0.8575,25140000.0
2007-12-19 17:25:00,0.8576,0.8577,0.8574,0.8577,25140000.0
2007-12-19 17:26:00,0.8578,0.8579,0.8576,0.8577,25140000.0
2007-12-19 17:27:00,0.8578,0.8578,0.8576,0.8578,25140000.0
2007-12-19 17:28:00,0.8577,0.8578,0.8572,0.8573,25140000.0
2007-12-19 17:29:00,0.8572,0.8572,0.8569,0.8569,25140000.0
2007-12-19 17:30:00,0.8568,0.8569,0.8565,0.8565,25140000.0
2007-12-19 17:31:00,0.8566,0.8566,0.8563,0.8564,25140000.0
2007-12-19 17:32:00,0.8565,0.8568,0.856,0.8562,25140000.0
2007-12-19 17:33:00,0.8563,0.8564,0.8559,0.856,25140000.0
2007-12-19 17:34:00,0.8561,0.8562,0.856,0.8561,25140000.0
2007-12-19 17:35:00,0.856,0.8562,0.856,0.8562,25140000.0
2007-12-19 17:36:00,0.8561,0.8562,0.8559,0.856,25140000.0
2007-12-19 17:37:00,0.8561,0.8566,0.856,0.8566,25140000.0
2007-12-19 17:38:00,0.8567,0.8572,0.8566,0.8566,25140000.0
2007-12-19 17:39:00,0.8567,0.8572,0.8567,0.8571,25140000.0
2007-12-19 17:40:00,0.8572,0.8572,0.8566,0.8567,25140000.0
2007-12-19 17:41:00,0.8566,0.8566,0.8563,0.8565,25140000.0
2007-12-19 17:42:00,0.8566,0.8567,0.8564,0.8565,25140000.0
2007-12-19 17:43:00,0.8563,0.8564,0.8561,0.8562,25140000.0
2007-12-19 17:44:00,0.8561,0.8562,0.8558,0.856,25140000.0
2007-12-19 17:45:00,0.8561,0.8562,0.8557,0.8561,25140000.0
2007-12-19 17:46:00,0.8562,0.8568,0.8562,0.8566,25140000.0
2007-12-19 17:47:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2007-12-19 17:48:00,0.8567,0.8568,0.8565,0.8566,25140000.0
2007-12-19 17:49:00,0.8567,0.8569,0.8566,0.8569,25140000.0
2007-12-19 17:50:00,0.8568,0.8569,0.8568,0.8569,25140000.0
2007-12-19 17:51:00,0.857,0.8571,0.8567,0.8569,25140000.0
2007-12-19 17:52:00,0.857,0.8571,0.8569,0.8569,25140000.0
2007-12-19 17:53:00,0.857,0.857,0.8569,0.857,25140000.0
2007-12-19 17:54:00,0.8569,0.8571,0.8569,0.857,25140000.0
2007-12-19 17:55:00,0.8569,0.857,0.8562,0.8562,25140000.0
2007-12-19 17:56:00,0.8563,0.8566,0.8563,0.8564,25140000.0
2007-12-19 17:57:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2007-12-19 17:58:00,0.8563,0.8563,0.8561,0.8563,25140000.0
2007-12-19 17:59:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2007-12-19 18:00:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2007-12-19 18:01:00,0.8566,0.857,0.8565,0.857,25140000.0
2007-12-19 18:02:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2007-12-19 18:03:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2007-12-19 18:04:00,0.8573,0.8575,0.8571,0.8571,25140000.0
2007-12-19 18:05:00,0.857,0.8572,0.857,0.8571,25140000.0
2007-12-19 18:06:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-12-19 18:07:00,0.8571,0.8571,0.857,0.8571,25140000.0
2007-12-19 18:08:00,0.857,0.8571,0.857,0.8571,25140000.0
2007-12-19 18:09:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2007-12-19 18:10:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-12-19 18:11:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-19 18:12:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2007-12-19 18:13:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2007-12-19 18:14:00,0.8573,0.8576,0.8573,0.8576,25140000.0
2007-12-19 18:15:00,0.8577,0.8578,0.8572,0.8573,25140000.0
2007-12-19 18:16:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-12-19 18:20:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-12-19 18:21:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2007-12-19 18:22:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2007-12-19 18:23:00,0.8574,0.8576,0.8573,0.8575,25140000.0
2007-12-19 18:24:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-12-19 18:25:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2007-12-19 18:26:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-19 18:27:00,0.8577,0.8581,0.8576,0.8581,25140000.0
2007-12-19 18:28:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-19 18:29:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-19 18:30:00,0.8583,0.8583,0.8578,0.8578,25140000.0
2007-12-19 18:31:00,0.8579,0.858,0.8578,0.858,25140000.0
2007-12-19 18:32:00,0.8579,0.858,0.8576,0.8577,25140000.0
2007-12-19 18:33:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2007-12-19 18:34:00,0.8576,0.8579,0.8576,0.8579,25140000.0
2007-12-19 18:35:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2007-12-19 18:36:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-19 18:38:00,0.8578,0.8578,0.8575,0.8577,25140000.0
2007-12-19 18:40:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-19 18:41:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-19 18:42:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-19 18:43:00,0.8579,0.8581,0.8578,0.8581,25140000.0
2007-12-19 18:44:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-19 18:45:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-19 18:46:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-19 18:47:00,0.8584,0.8587,0.8584,0.8585,25140000.0
2007-12-19 18:48:00,0.8586,0.8586,0.8582,0.8583,25140000.0
2007-12-19 18:49:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-19 18:50:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-19 18:51:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-19 18:52:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-12-19 18:53:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-19 18:54:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-19 18:55:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-19 18:56:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-12-19 18:57:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-19 18:58:00,0.8585,0.8586,0.8582,0.8582,25140000.0
2007-12-19 18:59:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-19 19:00:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-19 19:01:00,0.8579,0.8579,0.8576,0.8577,25140000.0
2007-12-19 19:03:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-19 19:04:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-12-19 19:05:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-19 19:06:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-19 19:09:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-12-19 19:10:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-19 19:11:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-19 19:13:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-12-19 19:17:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-19 19:19:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-19 19:21:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-12-19 19:23:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-12-19 19:24:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-19 19:26:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-19 19:29:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-19 19:30:00,0.8578,0.8581,0.8578,0.858,25140000.0
2007-12-19 19:31:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-19 19:34:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-19 19:37:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-19 19:38:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-19 19:39:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-19 19:40:00,0.8579,0.8579,0.8577,0.8579,25140000.0
2007-12-19 19:41:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-19 19:45:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-19 19:46:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-19 19:47:00,0.8579,0.858,0.8578,0.8579,25140000.0
2007-12-19 19:48:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-12-19 19:49:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-19 19:50:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-12-19 19:51:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-19 19:52:00,0.8576,0.858,0.8576,0.858,25140000.0
2007-12-19 19:57:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-19 19:58:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-12-19 19:59:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-19 20:03:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2007-12-19 20:04:00,0.858,0.8581,0.8578,0.8578,25140000.0
2007-12-19 20:06:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-19 20:08:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-19 20:11:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-19 20:13:00,0.858,0.8586,0.858,0.8586,25140000.0
2007-12-19 20:14:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-12-19 20:15:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-19 20:16:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-12-19 20:17:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-12-19 20:19:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-12-19 20:20:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-19 20:21:00,0.8584,0.859,0.8584,0.8589,25140000.0
2007-12-19 20:22:00,0.859,0.8591,0.859,0.859,25140000.0
2007-12-19 20:23:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-19 20:24:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-12-19 20:27:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-19 20:28:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-19 20:29:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-19 20:30:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-19 20:31:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-19 20:32:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-19 20:33:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-19 20:34:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-19 20:35:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-19 20:36:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-19 20:37:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-19 20:38:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-19 20:41:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-19 20:42:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-19 20:43:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-19 20:46:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-19 20:47:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-19 20:48:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2007-12-19 20:49:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2007-12-19 20:50:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-19 20:51:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2007-12-19 20:52:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-19 20:53:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-19 20:54:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-19 20:55:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-19 20:57:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-19 20:58:00,0.8589,0.859,0.8587,0.8587,25140000.0
2007-12-19 20:59:00,0.8588,0.8588,0.8585,0.8586,25140000.0
2007-12-19 21:00:00,0.8585,0.8589,0.8585,0.8587,25140000.0
2007-12-19 21:01:00,0.8588,0.8588,0.8585,0.8585,25140000.0
2007-12-19 21:02:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-19 21:03:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-12-19 21:04:00,0.8587,0.859,0.8586,0.859,25140000.0
2007-12-19 21:05:00,0.8589,0.8591,0.8588,0.859,25140000.0
2007-12-19 21:06:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-19 21:07:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-19 21:09:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-12-19 21:10:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-12-19 21:11:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-12-19 21:12:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-12-19 21:13:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-19 21:15:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-12-19 21:16:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2007-12-19 21:19:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2007-12-19 21:20:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-12-19 21:21:00,0.8593,0.8594,0.8591,0.8594,25140000.0
2007-12-19 21:22:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-12-19 21:23:00,0.8592,0.8592,0.8589,0.8589,25140000.0
2007-12-19 21:24:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-12-19 21:25:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-19 21:26:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-19 21:27:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-19 21:28:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-19 21:29:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-12-19 21:30:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-19 21:31:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-19 21:32:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-19 21:35:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-19 21:36:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-19 21:39:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-12-19 21:40:00,0.859,0.8591,0.8589,0.8591,25140000.0
2007-12-19 21:41:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-19 21:42:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-19 21:44:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-19 21:48:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-12-19 21:49:00,0.859,0.8591,0.8588,0.8588,25140000.0
2007-12-19 21:51:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-19 21:52:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-19 21:53:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-19 21:54:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-19 21:55:00,0.8588,0.8591,0.8588,0.859,25140000.0
2007-12-19 21:56:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-19 21:57:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-19 22:00:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-19 22:01:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-19 22:02:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-19 22:03:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-19 22:04:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-19 22:05:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-19 22:06:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-19 22:07:00,0.8587,0.8589,0.8587,0.8588,25140000.0
2007-12-19 22:08:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-19 22:09:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-19 22:10:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-19 22:12:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-19 22:13:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-19 22:15:00,0.8591,0.8593,0.859,0.8593,25140000.0
2007-12-19 22:17:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-19 22:18:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2007-12-19 22:22:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-19 22:23:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-19 22:24:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-19 22:26:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-19 22:27:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-19 22:28:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-12-19 22:32:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-12-19 22:33:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-12-19 22:34:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2007-12-19 22:35:00,0.8587,0.859,0.8587,0.8587,25140000.0
2007-12-19 22:36:00,0.8585,0.8585,0.8581,0.8582,25140000.0
2007-12-19 22:37:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-19 22:38:00,0.8584,0.8586,0.8583,0.8583,25140000.0
2007-12-19 22:39:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-19 22:40:00,0.8583,0.8584,0.8581,0.8582,25140000.0
2007-12-19 22:41:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-19 22:42:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-19 22:43:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-19 22:46:00,0.8584,0.8586,0.8582,0.8586,25140000.0
2007-12-19 22:47:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-12-19 22:48:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-19 22:49:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-19 22:50:00,0.8589,0.8591,0.8588,0.859,25140000.0
2007-12-19 22:51:00,0.8589,0.8592,0.8589,0.8591,25140000.0
2007-12-19 22:53:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-19 22:54:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-12-19 22:55:00,0.859,0.8591,0.8588,0.8588,25140000.0
2007-12-19 22:56:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-12-19 22:57:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-12-19 22:58:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-19 22:59:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-19 23:00:00,0.8588,0.8588,0.8585,0.8585,25140000.0
2007-12-19 23:01:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-19 23:02:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-19 23:06:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-12-19 23:12:00,0.8591,0.8591,0.8587,0.8589,25140000.0
2007-12-19 23:13:00,0.859,0.859,0.8587,0.8589,25140000.0
2007-12-19 23:14:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-12-19 23:15:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-19 23:17:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-19 23:18:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-19 23:19:00,0.8591,0.8591,0.8587,0.859,25140000.0
2007-12-19 23:20:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-19 23:21:00,0.8586,0.859,0.8586,0.8587,25140000.0
2007-12-19 23:22:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-19 23:23:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-12-19 23:25:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-19 23:26:00,0.8586,0.8588,0.8585,0.8588,25140000.0
2007-12-19 23:27:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-19 23:29:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2007-12-19 23:34:00,0.8587,0.8588,0.8585,0.8586,25140000.0
2007-12-19 23:38:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-19 23:41:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-19 23:44:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2007-12-19 23:45:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-19 23:46:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-19 23:47:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-12-19 23:48:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-19 23:49:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-19 23:52:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-19 23:53:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-19 23:54:00,0.8584,0.8584,0.8582,0.8584,25140000.0
2007-12-19 23:55:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-19 23:56:00,0.8582,0.8584,0.8582,0.8582,25140000.0
2007-12-19 23:58:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:01:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 00:02:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 00:03:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 00:05:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:06:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 00:07:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 00:10:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:11:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 00:13:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 00:14:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 00:15:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 00:16:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 00:18:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 00:19:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 00:20:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:21:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 00:22:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 00:23:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:24:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 00:26:00,0.8582,0.8582,0.8579,0.8579,25140000.0
2007-12-20 00:27:00,0.858,0.8582,0.8579,0.8582,25140000.0
2007-12-20 00:28:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 00:29:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-20 00:30:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 00:31:00,0.858,0.8583,0.858,0.8582,25140000.0
2007-12-20 00:34:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:35:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 00:36:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:38:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 00:39:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 00:41:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 00:42:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-12-20 00:43:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-12-20 00:44:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 00:45:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 00:47:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 00:48:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-20 00:49:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 00:50:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 00:51:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 00:52:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 00:53:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 00:54:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 00:56:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 00:58:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 00:59:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-20 01:00:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 01:01:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 01:02:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-20 01:03:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-20 01:05:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-12-20 01:06:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 01:07:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 01:08:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 01:09:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 01:10:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-12-20 01:11:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 01:12:00,0.8587,0.8591,0.8587,0.8588,25140000.0
2007-12-20 01:13:00,0.8589,0.8591,0.8588,0.859,25140000.0
2007-12-20 01:14:00,0.8591,0.8592,0.859,0.8591,25140000.0
2007-12-20 01:15:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 01:16:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-20 01:17:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-12-20 01:18:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-12-20 01:19:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-20 01:20:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-20 01:21:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 01:22:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-12-20 01:23:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 01:25:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-12-20 01:26:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-12-20 01:27:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-20 01:28:00,0.859,0.8592,0.859,0.8592,25140000.0
2007-12-20 01:30:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 01:31:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 01:32:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-12-20 01:35:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 01:37:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 01:38:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 01:41:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-12-20 01:43:00,0.8594,0.8596,0.8594,0.8596,25140000.0
2007-12-20 01:44:00,0.8594,0.8598,0.8594,0.8598,25140000.0
2007-12-20 01:45:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-20 01:46:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 01:47:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-20 01:48:00,0.8595,0.8595,0.8592,0.8592,25140000.0
2007-12-20 01:49:00,0.8593,0.8593,0.859,0.8591,25140000.0
2007-12-20 01:50:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 01:53:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-12-20 01:54:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 01:55:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2007-12-20 01:56:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-12-20 01:57:00,0.8594,0.8594,0.8591,0.8592,25140000.0
2007-12-20 01:58:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-12-20 01:59:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-20 02:00:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-12-20 02:01:00,0.8595,0.8595,0.8592,0.8593,25140000.0
2007-12-20 02:02:00,0.8592,0.8592,0.859,0.859,25140000.0
2007-12-20 02:03:00,0.8591,0.8591,0.8588,0.859,25140000.0
2007-12-20 02:05:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 02:06:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2007-12-20 02:07:00,0.8588,0.859,0.8587,0.859,25140000.0
2007-12-20 02:08:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-12-20 02:09:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 02:10:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 02:11:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-12-20 02:12:00,0.859,0.8593,0.859,0.8591,25140000.0
2007-12-20 02:13:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-20 02:14:00,0.8589,0.8589,0.8586,0.8587,25140000.0
2007-12-20 02:15:00,0.8588,0.8591,0.8588,0.859,25140000.0
2007-12-20 02:16:00,0.8591,0.8593,0.8589,0.859,25140000.0
2007-12-20 02:17:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 02:18:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 02:19:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 02:21:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 02:22:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 02:26:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 02:27:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 02:29:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-12-20 02:31:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2007-12-20 02:32:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 02:33:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-20 02:34:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 02:35:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 02:36:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 02:41:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2007-12-20 02:43:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-12-20 02:44:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-12-20 02:45:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 02:46:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2007-12-20 02:47:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 02:48:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 02:49:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-12-20 02:50:00,0.8593,0.8596,0.8593,0.8594,25140000.0
2007-12-20 02:51:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 02:52:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-20 02:53:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-12-20 02:54:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-20 02:55:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-12-20 02:57:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-12-20 02:58:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2007-12-20 02:59:00,0.8593,0.8597,0.8592,0.8597,25140000.0
2007-12-20 03:00:00,0.8599,0.86,0.8596,0.8596,25140000.0
2007-12-20 03:01:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2007-12-20 03:02:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-20 03:03:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2007-12-20 03:04:00,0.8597,0.86,0.8597,0.8599,25140000.0
2007-12-20 03:05:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-20 03:06:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 03:07:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 03:08:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 03:10:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-20 03:11:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 03:13:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-12-20 03:14:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-20 03:15:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-12-20 03:16:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 03:17:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2007-12-20 03:18:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-20 03:19:00,0.8594,0.8596,0.8594,0.8596,25140000.0
2007-12-20 03:20:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-12-20 03:21:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-12-20 03:22:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-12-20 03:23:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-12-20 03:24:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-20 03:25:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-12-20 03:26:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-12-20 03:28:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 03:29:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-12-20 03:30:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-20 03:33:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2007-12-20 03:34:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-12-20 03:35:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 03:36:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 03:38:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-20 03:39:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 03:40:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-12-20 03:42:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-20 03:44:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-20 03:45:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 03:49:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 03:50:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-12-20 03:51:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-20 03:52:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-20 03:57:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-20 03:59:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2007-12-20 04:00:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-20 04:01:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-20 04:02:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-12-20 04:03:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-20 04:07:00,0.86,0.86,0.8599,0.86,25140000.0
2007-12-20 04:08:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-20 04:11:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2007-12-20 04:15:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-20 04:17:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-20 04:19:00,0.8601,0.8601,0.86,0.8601,25140000.0
2007-12-20 04:20:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-20 04:21:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-12-20 04:22:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-12-20 04:23:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-20 04:25:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-20 04:26:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-12-20 04:27:00,0.86,0.86,0.86,0.86,25140000.0
2007-12-20 04:30:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-20 04:31:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-20 04:33:00,0.86,0.8602,0.86,0.8601,25140000.0
2007-12-20 04:34:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2007-12-20 04:35:00,0.8602,0.8603,0.86,0.86,25140000.0
2007-12-20 04:37:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-20 04:38:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-20 04:39:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-12-20 04:40:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-12-20 04:41:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2007-12-20 04:42:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 04:46:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-12-20 04:47:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 04:48:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 04:49:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 04:50:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 04:53:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 04:55:00,0.8597,0.86,0.8597,0.8598,25140000.0
2007-12-20 04:56:00,0.8599,0.86,0.8598,0.8598,25140000.0
2007-12-20 04:57:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-20 04:58:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-20 05:02:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-20 05:04:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 05:09:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-20 05:10:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 05:13:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-20 05:14:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-20 05:15:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 05:16:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-12-20 05:17:00,0.8593,0.8596,0.8593,0.8593,25140000.0
2007-12-20 05:18:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 05:19:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-12-20 05:20:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 05:21:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 05:22:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2007-12-20 05:23:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-20 05:25:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-12-20 05:27:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-20 05:28:00,0.859,0.859,0.8587,0.8589,25140000.0
2007-12-20 05:29:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-20 05:30:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 05:31:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 05:32:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 05:33:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-20 05:34:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 05:35:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 05:36:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-20 05:37:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-20 05:38:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 05:39:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 05:40:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 05:41:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 05:42:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 05:43:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 05:50:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 05:52:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 05:53:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 05:54:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-12-20 05:55:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-12-20 05:56:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-12-20 05:57:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-12-20 05:58:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2007-12-20 05:59:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-12-20 06:01:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-20 06:07:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-20 06:08:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-20 06:10:00,0.858,0.8583,0.858,0.8582,25140000.0
2007-12-20 06:11:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 06:12:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-12-20 06:13:00,0.8584,0.8586,0.8583,0.8584,25140000.0
2007-12-20 06:14:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 06:15:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 06:16:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 06:17:00,0.8583,0.8583,0.858,0.858,25140000.0
2007-12-20 06:19:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-20 06:20:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 06:21:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-20 06:23:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 06:25:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 06:27:00,0.858,0.858,0.8579,0.8579,25140000.0
2007-12-20 06:29:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-12-20 06:30:00,0.8578,0.8578,0.8574,0.8574,25140000.0
2007-12-20 06:31:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2007-12-20 06:32:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2007-12-20 06:34:00,0.8575,0.8577,0.8574,0.8577,25140000.0
2007-12-20 06:35:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2007-12-20 06:36:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2007-12-20 06:37:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-20 06:38:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-20 06:39:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 06:40:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 06:41:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-20 06:42:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 06:43:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 06:44:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 06:45:00,0.8583,0.8583,0.8577,0.858,25140000.0
2007-12-20 06:46:00,0.8579,0.8579,0.8575,0.8579,25140000.0
2007-12-20 06:48:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 06:49:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 06:50:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 06:51:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-20 06:53:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 06:54:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 06:55:00,0.8581,0.8583,0.858,0.8581,25140000.0
2007-12-20 06:56:00,0.858,0.8583,0.858,0.8583,25140000.0
2007-12-20 06:57:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 07:01:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-12-20 07:02:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 07:03:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 07:04:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 07:05:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 07:06:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 07:13:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 07:14:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-12-20 07:15:00,0.858,0.8581,0.858,0.858,25140000.0
2007-12-20 07:16:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 07:17:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-12-20 07:18:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-12-20 07:20:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 07:21:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 07:22:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2007-12-20 07:23:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-20 07:24:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 07:25:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 07:27:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 07:29:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 07:30:00,0.8587,0.8587,0.8585,0.8587,25140000.0
2007-12-20 07:31:00,0.8586,0.8587,0.8584,0.8587,25140000.0
2007-12-20 07:32:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 07:33:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 07:35:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-12-20 07:36:00,0.859,0.859,0.8588,0.859,25140000.0
2007-12-20 07:38:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 07:39:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 07:40:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-20 07:41:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 07:42:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 07:43:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 07:44:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 07:45:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-20 07:46:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-12-20 07:47:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 07:53:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 07:54:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-20 07:55:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 07:56:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 07:57:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 07:58:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-20 07:59:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 08:00:00,0.8587,0.8588,0.8585,0.8588,25140000.0
2007-12-20 08:01:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-12-20 08:02:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 08:03:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-12-20 08:04:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 08:05:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 08:06:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 08:07:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-12-20 08:08:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 08:09:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 08:10:00,0.8589,0.8592,0.8589,0.859,25140000.0
2007-12-20 08:11:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 08:12:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-12-20 08:13:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 08:15:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 08:16:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-20 08:17:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-20 08:18:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 08:21:00,0.8588,0.8589,0.8587,0.8588,25140000.0
2007-12-20 08:22:00,0.8587,0.859,0.8587,0.859,25140000.0
2007-12-20 08:23:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 08:25:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 08:26:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-20 08:27:00,0.8589,0.8592,0.8589,0.8589,25140000.0
2007-12-20 08:28:00,0.859,0.8592,0.8587,0.8587,25140000.0
2007-12-20 08:29:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-12-20 08:30:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 08:31:00,0.859,0.8593,0.859,0.8593,25140000.0
2007-12-20 08:32:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-20 08:33:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-20 08:34:00,0.8593,0.8595,0.8592,0.8595,25140000.0
2007-12-20 08:35:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 08:36:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-12-20 08:39:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-12-20 08:40:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 08:41:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 08:42:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 08:44:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 08:45:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 08:47:00,0.8591,0.8592,0.859,0.8592,25140000.0
2007-12-20 08:48:00,0.8591,0.8594,0.8591,0.8594,25140000.0
2007-12-20 08:49:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-12-20 08:54:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 08:55:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 08:56:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 08:57:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 08:58:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-20 09:01:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 09:02:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 09:03:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-20 09:06:00,0.859,0.8591,0.859,0.859,25140000.0
2007-12-20 09:07:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 09:08:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 09:09:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 09:10:00,0.859,0.8592,0.859,0.8592,25140000.0
2007-12-20 09:11:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 09:15:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 09:16:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 09:17:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 09:18:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2007-12-20 09:19:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-12-20 09:20:00,0.859,0.8591,0.859,0.859,25140000.0
2007-12-20 09:21:00,0.8591,0.8592,0.8588,0.8589,25140000.0
2007-12-20 09:22:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 09:23:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 09:24:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 09:25:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 09:26:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 09:27:00,0.8589,0.8591,0.8588,0.859,25140000.0
2007-12-20 09:29:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-20 09:30:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 09:31:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 09:32:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-20 09:33:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-20 09:34:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 09:36:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2007-12-20 09:37:00,0.8593,0.8593,0.859,0.859,25140000.0
2007-12-20 09:38:00,0.8587,0.8591,0.8587,0.8588,25140000.0
2007-12-20 09:39:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-12-20 09:40:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 09:41:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-12-20 09:42:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 09:43:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 09:44:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-12-20 09:45:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 09:46:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-12-20 09:48:00,0.8589,0.8591,0.8588,0.8588,25140000.0
2007-12-20 09:49:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 09:52:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-12-20 09:53:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-20 09:54:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-20 09:56:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-20 09:57:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2007-12-20 09:58:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 10:00:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 10:01:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-20 10:02:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-12-20 10:03:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-20 10:05:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 10:06:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-20 10:07:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 10:09:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 10:10:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 10:13:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-20 10:14:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-20 10:17:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 10:19:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-20 10:20:00,0.8593,0.8594,0.8592,0.8594,25140000.0
2007-12-20 10:21:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 10:22:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-20 10:23:00,0.8592,0.8593,0.859,0.8591,25140000.0
2007-12-20 10:24:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-12-20 10:25:00,0.8592,0.8594,0.8591,0.8593,25140000.0
2007-12-20 10:26:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 10:27:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2007-12-20 10:29:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 10:30:00,0.859,0.8592,0.859,0.859,25140000.0
2007-12-20 10:31:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 10:32:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 10:33:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 10:34:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 10:35:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 10:36:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 10:37:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 10:38:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 10:39:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 10:41:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 10:43:00,0.8591,0.8593,0.8589,0.859,25140000.0
2007-12-20 10:44:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2007-12-20 10:45:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-12-20 10:49:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 10:50:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 10:51:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-12-20 10:52:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-20 10:55:00,0.8592,0.8596,0.8592,0.8596,25140000.0
2007-12-20 10:56:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 10:57:00,0.8598,0.8599,0.8597,0.8598,25140000.0
2007-12-20 10:58:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 10:59:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-20 11:00:00,0.8598,0.8599,0.8597,0.8599,25140000.0
2007-12-20 11:01:00,0.8597,0.8599,0.8594,0.8599,25140000.0
2007-12-20 11:02:00,0.8597,0.86,0.8597,0.8599,25140000.0
2007-12-20 11:03:00,0.8598,0.86,0.8596,0.86,25140000.0
2007-12-20 11:04:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-12-20 11:05:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-20 11:06:00,0.8599,0.8601,0.8599,0.8599,25140000.0
2007-12-20 11:07:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-12-20 11:08:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-12-20 11:09:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2007-12-20 11:11:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-20 11:12:00,0.86,0.86,0.8598,0.8599,25140000.0
2007-12-20 11:13:00,0.86,0.8601,0.8599,0.86,25140000.0
2007-12-20 11:14:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-20 11:15:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-20 11:16:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-20 11:17:00,0.8599,0.86,0.8596,0.8597,25140000.0
2007-12-20 11:18:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 11:20:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 11:21:00,0.8595,0.8597,0.8592,0.8597,25140000.0
2007-12-20 11:22:00,0.8596,0.8598,0.8595,0.8596,25140000.0
2007-12-20 11:23:00,0.8595,0.8598,0.8594,0.8596,25140000.0
2007-12-20 11:24:00,0.8598,0.8599,0.8595,0.8599,25140000.0
2007-12-20 11:25:00,0.8597,0.86,0.8595,0.86,25140000.0
2007-12-20 11:26:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-20 11:27:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2007-12-20 11:28:00,0.8599,0.8601,0.8599,0.8601,25140000.0
2007-12-20 11:29:00,0.86,0.86,0.8599,0.86,25140000.0
2007-12-20 11:30:00,0.8599,0.86,0.8599,0.8599,25140000.0
2007-12-20 11:31:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-20 11:32:00,0.8598,0.86,0.8598,0.86,25140000.0
2007-12-20 11:33:00,0.8601,0.8601,0.86,0.86,25140000.0
2007-12-20 11:34:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-12-20 11:35:00,0.86,0.86,0.8599,0.86,25140000.0
2007-12-20 11:36:00,0.8599,0.86,0.8599,0.86,25140000.0
2007-12-20 11:39:00,0.8599,0.8599,0.8597,0.8597,25140000.0
2007-12-20 11:40:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-12-20 11:41:00,0.8599,0.8599,0.8594,0.8596,25140000.0
2007-12-20 11:42:00,0.8597,0.8599,0.8597,0.8598,25140000.0
2007-12-20 11:43:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 11:44:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 11:45:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 11:46:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 11:47:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-20 11:48:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-20 11:49:00,0.8595,0.8595,0.8592,0.8594,25140000.0
2007-12-20 11:50:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2007-12-20 11:51:00,0.8594,0.8596,0.8593,0.8595,25140000.0
2007-12-20 11:52:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2007-12-20 11:54:00,0.8593,0.8593,0.859,0.859,25140000.0
2007-12-20 11:55:00,0.8589,0.859,0.8587,0.8588,25140000.0
2007-12-20 11:56:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 11:57:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-20 11:58:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 12:00:00,0.8592,0.8592,0.859,0.8592,25140000.0
2007-12-20 12:01:00,0.8593,0.8594,0.859,0.8593,25140000.0
2007-12-20 12:02:00,0.8592,0.8592,0.8589,0.859,25140000.0
2007-12-20 12:03:00,0.8589,0.859,0.8587,0.859,25140000.0
2007-12-20 12:04:00,0.8587,0.8591,0.8586,0.8586,25140000.0
2007-12-20 12:05:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 12:07:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 12:08:00,0.8584,0.8585,0.8582,0.8583,25140000.0
2007-12-20 12:09:00,0.8584,0.8585,0.8582,0.8585,25140000.0
2007-12-20 12:10:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2007-12-20 12:11:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2007-12-20 12:12:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-12-20 12:13:00,0.8583,0.8586,0.8583,0.8586,25140000.0
2007-12-20 12:14:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 12:15:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 12:17:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 12:18:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 12:19:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2007-12-20 12:20:00,0.8586,0.8588,0.8586,0.8588,25140000.0
2007-12-20 12:21:00,0.8589,0.8593,0.8589,0.8591,25140000.0
2007-12-20 12:22:00,0.8593,0.8595,0.8593,0.8594,25140000.0
2007-12-20 12:23:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-20 12:24:00,0.8593,0.8593,0.859,0.8591,25140000.0
2007-12-20 12:26:00,0.859,0.8591,0.8587,0.8587,25140000.0
2007-12-20 12:27:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 12:28:00,0.8589,0.8589,0.8586,0.8588,25140000.0
2007-12-20 12:29:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-20 12:30:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 12:31:00,0.8585,0.8588,0.8585,0.8587,25140000.0
2007-12-20 12:32:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 12:33:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-12-20 12:35:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 12:36:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 12:38:00,0.8592,0.8595,0.8592,0.8594,25140000.0
2007-12-20 12:39:00,0.8595,0.8598,0.8595,0.8597,25140000.0
2007-12-20 12:40:00,0.8598,0.8598,0.8594,0.8594,25140000.0
2007-12-20 12:41:00,0.8593,0.8597,0.8593,0.8594,25140000.0
2007-12-20 12:42:00,0.8593,0.8597,0.8593,0.8595,25140000.0
2007-12-20 12:43:00,0.8596,0.8599,0.8596,0.8598,25140000.0
2007-12-20 12:44:00,0.8597,0.8599,0.8596,0.8598,25140000.0
2007-12-20 12:45:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2007-12-20 12:46:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2007-12-20 12:47:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 12:48:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-20 12:49:00,0.8597,0.8597,0.8594,0.8596,25140000.0
2007-12-20 12:50:00,0.8595,0.8596,0.8592,0.8594,25140000.0
2007-12-20 12:51:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 12:52:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-12-20 12:54:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 12:55:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 12:56:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 12:57:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-12-20 12:58:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 12:59:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-20 13:00:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-20 13:02:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2007-12-20 13:06:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-20 13:08:00,0.8594,0.8596,0.8594,0.8594,25140000.0
2007-12-20 13:09:00,0.8595,0.8595,0.8593,0.8595,25140000.0
2007-12-20 13:10:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-20 13:11:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 13:13:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 13:14:00,0.8595,0.8595,0.8593,0.8594,25140000.0
2007-12-20 13:15:00,0.8593,0.8593,0.859,0.8593,25140000.0
2007-12-20 13:16:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 13:17:00,0.859,0.8591,0.8586,0.8587,25140000.0
2007-12-20 13:18:00,0.8589,0.859,0.8586,0.8587,25140000.0
2007-12-20 13:19:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-12-20 13:20:00,0.8591,0.8591,0.8587,0.8589,25140000.0
2007-12-20 13:21:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-12-20 13:22:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 13:23:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-20 13:24:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 13:25:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-12-20 13:26:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-20 13:27:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 13:28:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 13:30:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-20 13:31:00,0.8582,0.8582,0.858,0.8581,25140000.0
2007-12-20 13:32:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 13:35:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 13:36:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 13:37:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-12-20 13:38:00,0.8586,0.8588,0.8584,0.8586,25140000.0
2007-12-20 13:39:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 13:40:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 13:41:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 13:42:00,0.8587,0.8589,0.8587,0.8587,25140000.0
2007-12-20 13:43:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-12-20 13:44:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 13:46:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-12-20 13:47:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 13:48:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-12-20 13:50:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 13:51:00,0.8585,0.8585,0.8581,0.8583,25140000.0
2007-12-20 13:52:00,0.8582,0.8585,0.8582,0.8585,25140000.0
2007-12-20 13:53:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 13:54:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 13:55:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 13:56:00,0.8584,0.8586,0.8584,0.8585,25140000.0
2007-12-20 13:57:00,0.8586,0.8586,0.8583,0.8585,25140000.0
2007-12-20 13:58:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 13:59:00,0.8587,0.8587,0.8584,0.8584,25140000.0
2007-12-20 14:00:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-20 14:01:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 14:02:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 14:03:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-20 14:04:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-12-20 14:05:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 14:06:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2007-12-20 14:07:00,0.8586,0.8589,0.8586,0.8587,25140000.0
2007-12-20 14:08:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 14:09:00,0.8586,0.8587,0.8584,0.8587,25140000.0
2007-12-20 14:10:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-12-20 14:11:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-12-20 14:12:00,0.8592,0.8592,0.8586,0.8586,25140000.0
2007-12-20 14:13:00,0.8585,0.8585,0.8582,0.8583,25140000.0
2007-12-20 14:14:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-12-20 14:15:00,0.8581,0.8582,0.858,0.8581,25140000.0
2007-12-20 14:16:00,0.8582,0.8586,0.8582,0.8584,25140000.0
2007-12-20 14:17:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-12-20 14:18:00,0.8584,0.8587,0.8584,0.8586,25140000.0
2007-12-20 14:19:00,0.8585,0.8586,0.8582,0.8582,25140000.0
2007-12-20 14:20:00,0.8581,0.8583,0.8581,0.8581,25140000.0
2007-12-20 14:22:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-12-20 14:23:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-12-20 14:24:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2007-12-20 14:25:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 14:26:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 14:27:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-20 14:28:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2007-12-20 14:29:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2007-12-20 14:30:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 14:31:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 14:33:00,0.8581,0.8581,0.8575,0.8575,25140000.0
2007-12-20 14:34:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2007-12-20 14:35:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2007-12-20 14:36:00,0.8576,0.8581,0.8576,0.8579,25140000.0
2007-12-20 14:37:00,0.8578,0.8582,0.8578,0.8581,25140000.0
2007-12-20 14:38:00,0.8582,0.8584,0.8578,0.8581,25140000.0
2007-12-20 14:39:00,0.858,0.8583,0.858,0.8583,25140000.0
2007-12-20 14:40:00,0.8584,0.8588,0.8583,0.8583,25140000.0
2007-12-20 14:41:00,0.8582,0.8582,0.8579,0.8581,25140000.0
2007-12-20 14:42:00,0.8582,0.8584,0.8581,0.8583,25140000.0
2007-12-20 14:43:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2007-12-20 14:44:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 14:45:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 14:46:00,0.8585,0.8587,0.8585,0.8585,25140000.0
2007-12-20 14:47:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-12-20 14:48:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 14:49:00,0.8585,0.8585,0.858,0.8582,25140000.0
2007-12-20 14:50:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-12-20 14:51:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 14:53:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2007-12-20 14:56:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-20 14:57:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-12-20 14:58:00,0.8583,0.8587,0.8583,0.8587,25140000.0
2007-12-20 14:59:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 15:01:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 15:02:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-20 15:03:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 15:05:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2007-12-20 15:06:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-12-20 15:07:00,0.8592,0.8595,0.8592,0.8595,25140000.0
2007-12-20 15:08:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-12-20 15:09:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2007-12-20 15:10:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-20 15:11:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2007-12-20 15:13:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-20 15:14:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2007-12-20 15:15:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-20 15:16:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2007-12-20 15:17:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 15:18:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-12-20 15:19:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-12-20 15:20:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2007-12-20 15:21:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2007-12-20 15:22:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 15:23:00,0.8592,0.8592,0.859,0.8591,25140000.0
2007-12-20 15:25:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 15:27:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 15:28:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 15:29:00,0.8589,0.8592,0.8589,0.8591,25140000.0
2007-12-20 15:30:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 15:31:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-20 15:32:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 15:33:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 15:34:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 15:35:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-20 15:36:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 15:37:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 15:38:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 15:39:00,0.859,0.8591,0.859,0.859,25140000.0
2007-12-20 15:40:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 15:41:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 15:44:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-20 15:45:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-12-20 15:46:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 15:47:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2007-12-20 15:48:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 15:49:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 15:51:00,0.8592,0.8592,0.8589,0.8589,25140000.0
2007-12-20 15:52:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-20 15:53:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 15:54:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 15:55:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 15:56:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2007-12-20 15:57:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 15:58:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-20 15:59:00,0.859,0.859,0.8588,0.8589,25140000.0
2007-12-20 16:02:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 16:03:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 16:04:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 16:06:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 16:07:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 16:08:00,0.859,0.859,0.8587,0.8588,25140000.0
2007-12-20 16:09:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-12-20 16:10:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-12-20 16:11:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 16:12:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 16:13:00,0.8584,0.8586,0.8584,0.8584,25140000.0
2007-12-20 16:14:00,0.8583,0.8584,0.8577,0.8579,25140000.0
2007-12-20 16:15:00,0.858,0.858,0.8577,0.8579,25140000.0
2007-12-20 16:16:00,0.8578,0.858,0.8578,0.8579,25140000.0
2007-12-20 16:17:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-20 16:19:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2007-12-20 16:20:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-12-20 16:21:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 16:23:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-12-20 16:24:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 16:25:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 16:27:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 16:28:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 16:29:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-12-20 16:30:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-20 16:31:00,0.859,0.8592,0.8588,0.8589,25140000.0
2007-12-20 16:32:00,0.859,0.8592,0.8589,0.8591,25140000.0
2007-12-20 16:33:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 16:34:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2007-12-20 16:35:00,0.8593,0.8594,0.859,0.8594,25140000.0
2007-12-20 16:36:00,0.8593,0.8596,0.8593,0.8595,25140000.0
2007-12-20 16:37:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2007-12-20 16:38:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2007-12-20 16:39:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-20 16:40:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-12-20 16:41:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2007-12-20 16:42:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2007-12-20 16:43:00,0.8597,0.8599,0.8597,0.8599,25140000.0
2007-12-20 16:44:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2007-12-20 16:45:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-20 16:46:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2007-12-20 16:47:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2007-12-20 16:48:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2007-12-20 16:49:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2007-12-20 16:50:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2007-12-20 16:51:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2007-12-20 16:52:00,0.8595,0.8595,0.859,0.859,25140000.0
2007-12-20 16:53:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 16:55:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-12-20 16:56:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-12-20 16:57:00,0.8582,0.8582,0.858,0.858,25140000.0
2007-12-20 16:58:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2007-12-20 16:59:00,0.8584,0.8584,0.8579,0.858,25140000.0
2007-12-20 17:00:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-20 17:02:00,0.8579,0.8581,0.8579,0.858,25140000.0
2007-12-20 17:03:00,0.8581,0.8585,0.8581,0.8583,25140000.0
2007-12-20 17:04:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-20 17:05:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2007-12-20 17:06:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2007-12-20 17:07:00,0.858,0.858,0.8578,0.8578,25140000.0
2007-12-20 17:08:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-20 17:10:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2007-12-20 17:11:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2007-12-20 17:12:00,0.8578,0.8582,0.8578,0.858,25140000.0
2007-12-20 17:13:00,0.8581,0.8582,0.858,0.8582,25140000.0
2007-12-20 17:15:00,0.8581,0.8586,0.8581,0.8585,25140000.0
2007-12-20 17:16:00,0.8584,0.8587,0.8584,0.8587,25140000.0
2007-12-20 17:17:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 17:18:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 17:19:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 17:20:00,0.8588,0.8592,0.8588,0.8592,25140000.0
2007-12-20 17:21:00,0.8591,0.8591,0.8589,0.859,25140000.0
2007-12-20 17:22:00,0.8589,0.859,0.8587,0.8587,25140000.0
2007-12-20 17:23:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 17:24:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-12-20 17:25:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-12-20 17:26:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 17:27:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 17:29:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 17:30:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2007-12-20 17:31:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-20 17:32:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 17:33:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 17:34:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2007-12-20 17:35:00,0.8587,0.8588,0.8586,0.8587,25140000.0
2007-12-20 17:37:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 17:38:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 17:39:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 17:40:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 17:41:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-12-20 17:42:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 17:43:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 17:44:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 17:45:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 17:46:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-20 17:47:00,0.8585,0.8588,0.8585,0.8587,25140000.0
2007-12-20 17:48:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2007-12-20 17:49:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 17:50:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 17:51:00,0.858,0.858,0.8577,0.8577,25140000.0
2007-12-20 17:52:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-20 17:53:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2007-12-20 17:55:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-12-20 17:56:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-20 17:57:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2007-12-20 17:58:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2007-12-20 18:00:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-20 18:01:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2007-12-20 18:02:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2007-12-20 18:03:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-20 18:05:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2007-12-20 18:06:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-20 18:07:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2007-12-20 18:08:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2007-12-20 18:10:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2007-12-20 18:11:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-20 18:12:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-20 18:13:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-20 18:14:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2007-12-20 18:15:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-20 18:16:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 18:17:00,0.8579,0.858,0.8579,0.8579,25140000.0
2007-12-20 18:18:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-20 18:19:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-20 18:20:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-20 18:21:00,0.8585,0.8588,0.8585,0.8588,25140000.0
2007-12-20 18:23:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 18:24:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 18:25:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 18:26:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-12-20 18:27:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-12-20 18:28:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 18:29:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 18:30:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2007-12-20 18:32:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 18:33:00,0.8583,0.8588,0.8582,0.8588,25140000.0
2007-12-20 18:34:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 18:36:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 18:39:00,0.859,0.859,0.8588,0.8589,25140000.0
2007-12-20 18:40:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-20 18:41:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 18:42:00,0.8588,0.8589,0.8587,0.8587,25140000.0
2007-12-20 18:44:00,0.8586,0.8587,0.8584,0.8584,25140000.0
2007-12-20 18:45:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 18:46:00,0.8584,0.8587,0.8584,0.8586,25140000.0
2007-12-20 18:47:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-20 18:48:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 18:49:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-12-20 18:50:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 18:51:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-12-20 18:52:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-12-20 18:53:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-12-20 18:54:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 18:55:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 18:56:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-12-20 18:57:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 18:59:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 19:00:00,0.8584,0.8588,0.8584,0.8588,25140000.0
2007-12-20 19:02:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 19:03:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 19:04:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2007-12-20 19:05:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 19:06:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 19:07:00,0.8587,0.8593,0.8587,0.8591,25140000.0
2007-12-20 19:08:00,0.859,0.8591,0.859,0.859,25140000.0
2007-12-20 19:09:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 19:10:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 19:11:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-20 19:12:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 19:13:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 19:14:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-20 19:15:00,0.8589,0.8591,0.8589,0.859,25140000.0
2007-12-20 19:16:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-20 19:17:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-20 19:18:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-20 19:19:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-20 19:21:00,0.8593,0.8596,0.8592,0.8596,25140000.0
2007-12-20 19:22:00,0.8595,0.8595,0.8592,0.8594,25140000.0
2007-12-20 19:23:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-20 19:25:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2007-12-20 19:26:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2007-12-20 19:27:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2007-12-20 19:28:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-20 19:29:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 19:30:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-12-20 19:31:00,0.8593,0.8595,0.8592,0.8594,25140000.0
2007-12-20 19:32:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-20 19:33:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-20 19:34:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-20 19:35:00,0.8591,0.8592,0.859,0.859,25140000.0
2007-12-20 19:36:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 19:37:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 19:38:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-20 19:39:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 19:41:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 19:42:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 19:43:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 19:44:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2007-12-20 19:45:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 19:46:00,0.8586,0.8586,0.8584,0.8585,25140000.0
2007-12-20 19:47:00,0.8584,0.8585,0.8583,0.8585,25140000.0
2007-12-20 19:48:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 19:49:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 19:50:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 19:51:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 19:52:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 19:53:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-20 19:54:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-20 19:55:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 19:56:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 19:57:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 19:58:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 19:59:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-12-20 20:00:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-20 20:01:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 20:02:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 20:03:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 20:04:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 20:05:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 20:06:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 20:07:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 20:08:00,0.8585,0.8587,0.8585,0.8587,25140000.0
2007-12-20 20:09:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 20:10:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 20:11:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 20:12:00,0.8589,0.8591,0.8588,0.8591,25140000.0
2007-12-20 20:13:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-20 20:14:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-20 20:15:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 20:16:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 20:17:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 20:18:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 20:21:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 20:24:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 20:25:00,0.8589,0.8592,0.8589,0.859,25140000.0
2007-12-20 20:26:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 20:27:00,0.8589,0.8589,0.8586,0.8586,25140000.0
2007-12-20 20:28:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 20:29:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-20 20:30:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2007-12-20 20:31:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 20:32:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 20:33:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2007-12-20 20:34:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-20 20:35:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 20:36:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 20:37:00,0.8591,0.8591,0.859,0.8591,25140000.0
2007-12-20 20:38:00,0.859,0.8591,0.8589,0.859,25140000.0
2007-12-20 20:39:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-20 20:40:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-20 20:41:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-20 20:42:00,0.8588,0.8591,0.8588,0.859,25140000.0
2007-12-20 20:43:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 20:44:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-20 20:45:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2007-12-20 20:46:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 20:47:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2007-12-20 20:48:00,0.8587,0.8587,0.8584,0.8585,25140000.0
2007-12-20 20:49:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2007-12-20 20:50:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 20:51:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 20:52:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2007-12-20 20:53:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-20 20:54:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 20:55:00,0.8579,0.8579,0.8573,0.8574,25140000.0
2007-12-20 20:56:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2007-12-20 20:57:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2007-12-20 20:58:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-20 20:59:00,0.857,0.8571,0.857,0.857,25140000.0
2007-12-20 21:00:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-20 21:02:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2007-12-20 21:03:00,0.8575,0.8577,0.8575,0.8576,25140000.0
2007-12-20 21:04:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2007-12-20 21:05:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2007-12-20 21:07:00,0.8577,0.8577,0.8574,0.8574,25140000.0
2007-12-20 21:08:00,0.8572,0.8572,0.857,0.857,25140000.0
2007-12-20 21:09:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2007-12-20 21:10:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2007-12-20 21:11:00,0.8572,0.8576,0.8572,0.8576,25140000.0
2007-12-20 21:12:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2007-12-20 21:13:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2007-12-20 21:14:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2007-12-20 21:15:00,0.858,0.8582,0.858,0.8582,25140000.0
2007-12-20 21:16:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 21:17:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:18:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:20:00,0.858,0.858,0.8579,0.858,25140000.0
2007-12-20 21:21:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-20 21:22:00,0.8581,0.8584,0.8581,0.8583,25140000.0
2007-12-20 21:23:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 21:25:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 21:26:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:27:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 21:28:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2007-12-20 21:31:00,0.858,0.858,0.8578,0.8579,25140000.0
2007-12-20 21:33:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2007-12-20 21:34:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2007-12-20 21:35:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 21:37:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:38:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:39:00,0.858,0.858,0.858,0.858,25140000.0
2007-12-20 21:42:00,0.8579,0.858,0.8579,0.858,25140000.0
2007-12-20 21:45:00,0.8581,0.8581,0.858,0.858,25140000.0
2007-12-20 21:46:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:47:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-20 21:48:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2007-12-20 21:49:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 21:50:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 21:51:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2007-12-20 21:52:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-20 21:53:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2007-12-20 21:54:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 21:55:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 21:56:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-20 21:57:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 21:58:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2007-12-20 21:59:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 22:00:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 22:01:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 22:04:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 22:07:00,0.8585,0.8586,0.8583,0.8583,25140000.0
2007-12-20 22:08:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2007-12-20 22:09:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-12-20 22:10:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2007-12-20 22:11:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-12-20 22:13:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2007-12-20 22:14:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 22:17:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 22:18:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 22:19:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 22:20:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 22:21:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-20 22:22:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 22:23:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 22:24:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2007-12-20 22:25:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2007-12-20 22:26:00,0.8581,0.8582,0.858,0.858,25140000.0
2007-12-20 22:27:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 22:28:00,0.858,0.8581,0.858,0.8581,25140000.0
2007-12-20 22:30:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 22:31:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2007-12-20 22:32:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2007-12-20 22:33:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2007-12-20 22:34:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 22:35:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 22:37:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 22:38:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2007-12-20 22:39:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 22:41:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 22:42:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2007-12-20 22:43:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2007-12-20 22:44:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2007-12-20 22:45:00,0.8584,0.8588,0.8584,0.8588,25140000.0
2007-12-20 22:46:00,0.8587,0.8587,0.8584,0.8584,25140000.0
2007-12-20 22:47:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2007-12-20 22:48:00,0.8583,0.8584,0.8583,0.8583,25140000.0
2007-12-20 22:49:00,0.8581,0.8584,0.8581,0.8584,25140000.0
2007-12-20 22:50:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2007-12-20 22:52:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2007-12-20 22:54:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2007-12-20 22:56:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-20 22:57:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2007-12-20 22:58:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-12-20 22:59:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 23:00:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-20 23:01:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-20 23:02:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-20 23:03:00,0.8589,0.859,0.8588,0.8588,25140000.0
2007-12-20 23:05:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-20 23:06:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-20 23:07:00,0.859,0.859,0.8588,0.859,25140000.0
2007-12-20 23:09:00,0.8588,0.8588,0.8584,0.8584,25140000.0
2007-12-20 23:10:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 23:11:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2007-12-20 23:12:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 23:13:00,0.8587,0.859,0.8587,0.8587,25140000.0
2007-12-20 23:14:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2007-12-20 23:16:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 23:17:00,0.8586,0.8586,0.8584,0.8586,25140000.0
2007-12-20 23:18:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 23:19:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 23:20:00,0.8584,0.8586,0.8583,0.8585,25140000.0
2007-12-20 23:21:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-20 23:22:00,0.8587,0.8587,0.8586,0.8587,25140000.0
2007-12-20 23:23:00,0.8588,0.8588,0.8585,0.8585,25140000.0
2007-12-20 23:25:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 23:26:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 23:27:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2007-12-20 23:28:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2007-12-20 23:31:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2007-12-20 23:32:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2007-12-20 23:33:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2007-12-20 23:34:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2007-12-20 23:35:00,0.8586,0.8586,0.8585,0.8586,25140000.0
2007-12-20 23:36:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-20 23:37:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2007-12-20 23:38:00,0.859,0.8592,0.859,0.8591,25140000.0
2007-12-20 23:39:00,0.859,0.8591,0.8587,0.8588,25140000.0
2007-12-20 23:42:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-20 23:44:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-20 23:45:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2007-12-20 23:46:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2007-12-20 23:47:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2007-12-20 23:48:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2007-12-20 23:49:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-20 23:50:00,0.8583,0.8583,0.8579,0.858,25140000.0
2007-12-20 23:51:00,0.8579,0.8581,0.8577,0.858,25140000.0
2007-12-20 23:52:00,0.8581,0.8584,0.858,0.8584,25140000.0
2007-12-20 23:53:00,0.8585,0.8585,0.8583,0.8585,25140000.0
2007-12-20 23:54:00,0.8584,0.8587,0.8584,0.8587,25140000.0
2007-12-20 23:55:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-20 23:56:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2007-12-20 23:57:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2007-12-20 23:58:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2007-12-20 23:59:00,0.8584,0.8586,0.8584,0.8585,25140000.0
2007-12-21 00:05:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2007-12-21 00:09:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-21 00:10:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2007-12-21 00:11:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2007-12-21 00:12:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2007-12-21 00:14:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2007-12-21 00:15:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2007-12-21 00:17:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 00:18:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 00:20:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 00:21:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-21 00:22:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 00:24:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-21 00:25:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-21 00:28:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-21 00:29:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-21 00:30:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 00:31:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-21 00:32:00,0.8591,0.8591,0.859,0.859,25140000.0
2007-12-21 00:34:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-21 00:35:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-21 00:36:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-21 00:37:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-21 00:38:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 00:39:00,0.8588,0.859,0.8588,0.859,25140000.0
2007-12-21 00:40:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-21 00:41:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-21 00:42:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 00:44:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-21 00:45:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2007-12-21 00:48:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 00:49:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 00:50:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-21 00:51:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 00:52:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-21 00:54:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 00:55:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 00:56:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 00:58:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2007-12-21 01:00:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 01:01:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 01:03:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:04:00,0.859,0.859,0.8588,0.8588,25140000.0
2007-12-21 01:05:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-21 01:06:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-21 01:07:00,0.8588,0.859,0.8588,0.8589,25140000.0
2007-12-21 01:08:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 01:09:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:10:00,0.8588,0.859,0.8588,0.8588,25140000.0
2007-12-21 01:11:00,0.8589,0.8589,0.8588,0.8589,25140000.0
2007-12-21 01:12:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:13:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-21 01:14:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-21 01:16:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-21 01:17:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 01:20:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:22:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2007-12-21 01:23:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-21 01:24:00,0.8589,0.859,0.8588,0.8589,25140000.0
2007-12-21 01:26:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 01:27:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 01:29:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2007-12-21 01:30:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2007-12-21 01:31:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:32:00,0.859,0.859,0.859,0.859,25140000.0
2007-12-21 01:33:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-21 01:34:00,0.8589,0.859,0.8589,0.859,25140000.0
2007-12-21 01:35:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:36:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:37:00,0.859,0.8591,0.8589,0.8589,25140000.0
2007-12-21 01:38:00,0.859,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:39:00,0.859,0.859,0.8589,0.859,25140000.0
2007-12-21 01:40:00,0.8589,0.859,0.8589,0.8589,25140000.0
2007-12-21 01:43:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-21 01:44:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-21 01:45:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-21 01:46:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2007-12-21 01:47:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2007-12-21 01:48:00,0.8593,0.8594,0.8592,0.8594,25140000.0
2007-12-21 01:49:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2007-12-21 01:50:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2007-12-21 01:51:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-21 01:52:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-21 01:53:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-21 01:54:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-12-21 01:56:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-21 01:57:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2007-12-21 01:58:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2007-12-21 01:59:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2007-12-21 02:00:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2007-12-21 02:01:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-21 02:02:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2007-12-21 02:03:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2007-12-21 02:04:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-21 02:05:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-21 02:06:00,0.8594,0.8596,0.8593,0.8596,25140000.0
2007-12-21 02:07:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-21 02:08:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2007-12-21 02:09:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2007-12-21 02:11:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2007-12-21 02:12:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-21 02:13:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-21 02:14:00,0.8595,0.8595,0.8588,0.8588,25140000.0
2007-12-21 02:15:00,0.8589,0.8591,0.8587,0.8591,25140000.0
2007-12-21 02:16:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-21 02:17:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2007-12-21 02:18:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2007-12-21 02:19:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2007-12-21 02:20:00,0.8593,0.8595,0.8593,0.8593,25140000.0
2007-12-21 02:21:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2007-12-21 02:23:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2007-12-21 02:24:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2007-12-21 02:25:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2007-12-21 02:26:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-21 02:27:00,0.859,0.8591,0.859,0.8591,25140000.0
2007-12-21 02:28:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2007-12-21 02:29:00,0.8593,0.8595,0.8592,0.8595,25140000.0
2007-12-21 02:31:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2007-12-21 02:32:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2007-12-21 02:33:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2007-12-21 02:34:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-12-21 02:35:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2007-12-21 02:36:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2007-12-21 02:37:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-21 02:38:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2007-12-21 02:39:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2007-12-21 02:41:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2007-12-21 02:42:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2007-12-21 02:43:00,0.8596,0.8604,0.8596,0.8603,25140000.0
2007-12-21 02:44:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2007-12-21 02:45:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2007-12-21 02:46:00,0.86,0.8601,0.86,0.86,25140000.0
2007-12-21 02:47:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2007-12-21 02:49:00,0.8602,0.8602,0.86,0.8601,25140000.0
2007-12-21 02:50:00,0.86,0.8601,0.8599,0.8599,25140000.0
2007-12-21 02:51:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-21 02:52:00,0.8602,0.8602,0.86,0.86,25140000.0
2007-12-21 02:53:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2007-12-21 02:54:00,0.86,0.8601,0.86,0.86,25140000.0
2007-12-21 02:55:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2007-12-21 02:56:00,0.86,0.8601,0.86,0.8601,25140000.0
2007-12-21 02:57:00,0.86,0.8603,0.86,0.8603,25140000.0
2007-12-21 02:58:00,0.8604,0.8608,0.8604,0.8607,25140000.0
2007-12-21 02:59:00,0.8608,0.8617,0.8608,0.8617,25140000.0
2007-12-21 03:00:00,0.8619,0.8624,0.8619,0.8621,25140000.0
2007-12-21 03:01:00,0.8622,0.8622,0.862,0.862,25140000.0
2007-12-21 03:02:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2007-12-21 03:03:00,0.8618,0.862,0.8617,0.862,25140000.0
2007-12-21 03:04:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-21 03:05:00,0.862,0.8623,0.862,0.8621,25140000.0
2007-12-21 03:06:00,0.8622,0.8622,0.8614,0.8615,25140000.0
2007-12-21 03:07:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2007-12-21 03:08:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2007-12-21 03:09:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2007-12-21 03:10:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-21 03:11:00,0.8618,0.862,0.8617,0.862,25140000.0
2007-12-21 03:12:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-21 03:13:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-21 03:14:00,0.8621,0.8622,0.862,0.8621,25140000.0
2007-12-21 03:15:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-12-21 03:16:00,0.8623,0.8625,0.8622,0.8625,25140000.0
2007-12-21 03:17:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2007-12-21 03:18:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-12-21 03:19:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-12-21 03:20:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2007-12-21 03:21:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 03:22:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 03:23:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 03:24:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-12-21 03:25:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2007-12-21 03:26:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-12-21 03:27:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 03:28:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2007-12-21 03:29:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 03:30:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2007-12-21 03:31:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 03:32:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 03:33:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2007-12-21 03:34:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-21 03:35:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2007-12-21 03:36:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2007-12-21 03:37:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2007-12-21 03:38:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 03:39:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-21 03:40:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 03:41:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 03:42:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 03:43:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-12-21 03:44:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 03:47:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2007-12-21 03:48:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-12-21 03:49:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-21 03:51:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-12-21 03:52:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 03:53:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 03:54:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 03:55:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 03:57:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-12-21 03:58:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2007-12-21 03:59:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 04:00:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 04:01:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 04:02:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 04:07:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 04:08:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 04:09:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 04:11:00,0.8628,0.863,0.8628,0.8629,25140000.0
2007-12-21 04:12:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-21 04:13:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-21 04:14:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 04:17:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-21 04:20:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-21 04:21:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 04:22:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 04:24:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-12-21 04:27:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2007-12-21 04:28:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 04:31:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-12-21 04:32:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 04:33:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-21 04:34:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2007-12-21 04:35:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2007-12-21 04:37:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2007-12-21 04:38:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-12-21 04:39:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-12-21 04:41:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 04:43:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2007-12-21 04:46:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-12-21 04:47:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-21 04:48:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 04:49:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 04:51:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 04:53:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 04:54:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 04:55:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-12-21 04:56:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2007-12-21 04:58:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 04:59:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 05:00:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2007-12-21 05:01:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2007-12-21 05:02:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 05:04:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 05:05:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-21 05:06:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-21 05:07:00,0.862,0.862,0.862,0.862,25140000.0
2007-12-21 05:08:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-12-21 05:09:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2007-12-21 05:10:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-21 05:11:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-12-21 05:12:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 05:13:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-12-21 05:14:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2007-12-21 05:15:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 05:16:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2007-12-21 05:20:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-21 05:21:00,0.8629,0.863,0.8629,0.863,25140000.0
2007-12-21 05:22:00,0.8629,0.8631,0.8629,0.863,25140000.0
2007-12-21 05:23:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2007-12-21 05:25:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 05:26:00,0.8628,0.8628,0.8625,0.8625,25140000.0
2007-12-21 05:27:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-12-21 05:28:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 05:29:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-21 05:31:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-21 05:32:00,0.8626,0.8626,0.8624,0.8624,25140000.0
2007-12-21 05:33:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-21 05:34:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-21 05:35:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-12-21 05:36:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 05:37:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 05:38:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-12-21 05:39:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 05:40:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2007-12-21 05:41:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2007-12-21 05:42:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 05:43:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2007-12-21 05:44:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 05:45:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2007-12-21 05:46:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-21 05:47:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2007-12-21 05:49:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2007-12-21 05:50:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2007-12-21 05:51:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2007-12-21 05:53:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 05:54:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 05:55:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 05:57:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 05:58:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-12-21 05:59:00,0.8622,0.8623,0.862,0.8621,25140000.0
2007-12-21 06:01:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-21 06:02:00,0.862,0.8622,0.862,0.8622,25140000.0
2007-12-21 06:04:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2007-12-21 06:05:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2007-12-21 06:06:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-12-21 06:07:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2007-12-21 06:08:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2007-12-21 06:09:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 06:10:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-21 06:11:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2007-12-21 06:12:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2007-12-21 06:13:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-12-21 06:14:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 06:15:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 06:16:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 06:17:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 06:18:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 06:19:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2007-12-21 06:20:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-21 06:21:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 06:22:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-21 06:23:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-21 06:24:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-21 06:26:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2007-12-21 06:27:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2007-12-21 06:28:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2007-12-21 06:29:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-21 06:30:00,0.8619,0.862,0.8618,0.8619,25140000.0
2007-12-21 06:31:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2007-12-21 06:32:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2007-12-21 06:36:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2007-12-21 06:37:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2007-12-21 06:38:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-12-21 06:39:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2007-12-21 06:40:00,0.8617,0.8619,0.8616,0.8619,25140000.0
2007-12-21 06:41:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-21 06:42:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2007-12-21 06:43:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2007-12-21 06:44:00,0.8621,0.8621,0.862,0.862,25140000.0
2007-12-21 06:45:00,0.8621,0.8623,0.862,0.8621,25140000.0
2007-12-21 06:46:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2007-12-21 06:48:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2007-12-21 06:49:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2007-12-21 06:52:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2007-12-21 06:53:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-12-21 06:54:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2007-12-21 06:56:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 06:58:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 06:59:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2007-12-21 07:00:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 07:10:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 07:11:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2007-12-21 07:12:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2007-12-21 07:14:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2007-12-21 07:15:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2007-12-21 07:16:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2007-12-21 07:17:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2007-12-21 07:18:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2007-12-21 07:19:00,0.8623,0.8627,0.8622,0.8627,25140000.0
2007-12-21 07:23:00,0.8629,0.8629,0.8627,0.8629,25140000.0
2007-12-21 07:24:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-21 07:25:00,0.8635,0.8637,0.8633,0.8633,25140000.0
2007-12-21 07:26:00,0.8632,0.8635,0.8631,0.8635,25140000.0
2007-12-21 07:27:00,0.8634,0.8634,0.863,0.863,25140000.0
2007-12-21 07:28:00,0.8631,0.8631,0.863,0.863,25140000.0
2007-12-21 07:29:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2007-12-21 07:30:00,0.863,0.8634,0.863,0.8634,25140000.0
2007-12-21 07:31:00,0.8633,0.8634,0.863,0.8631,25140000.0
2007-12-21 07:32:00,0.863,0.8631,0.863,0.8631,25140000.0
2007-12-21 07:33:00,0.863,0.863,0.863,0.863,25140000.0
2007-12-21 07:34:00,0.8629,0.863,0.8628,0.863,25140000.0
2007-12-21 07:35:00,0.8629,0.8632,0.8629,0.8631,25140000.0
2007-12-21 07:36:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2007-12-21 07:37:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2007-12-21 07:38:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2007-12-21 07:39:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2007-12-21 07:40:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2007-12-21 07:41:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2007-12-21 07:42:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2007-12-21 07:43:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2007-12-21 07:44:00,0.8633,0.8636,0.8633,0.8635,25140000.0
2007-12-21 07:45:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2007-12-21 07:46:00,0.8637,0.8641,0.8637,0.8638,25140000.0
2007-12-21 07:47:00,0.8639,0.8641,0.8637,0.8641,25140000.0
2007-12-21 07:48:00,0.864,0.864,0.864,0.864,25140000.0
2007-12-21 07:52:00,0.8639,0.8639,0.8633,0.8639,25140000.0
2007-12-21 07:53:00,0.864,0.864,0.8639,0.8639,25140000.0
2007-12-21 07:54:00,0.8637,0.8642,0.8637,0.864,25140000.0
2007-12-21 07:55:00,0.8639,0.8641,0.8639,0.8641,25140000.0
2007-12-21 07:56:00,0.8642,0.8642,0.8639,0.864,25140000.0
2007-12-21 07:57:00,0.8639,0.864,0.8637,0.8639,25140000.0
2007-12-21 07:58:00,0.864,0.864,0.8639,0.8639,25140000.0
2007-12-21 07:59:00,0.864,0.864,0.8638,0.864,25140000.0
2007-12-21 08:00:00,0.8641,0.8641,0.8638,0.864,25140000.0
2007-12-21 08:01:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2007-12-21 08:02:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2007-12-21 08:03:00,0.8638,0.8639,0.8636,0.8638,25140000.0
2007-12-21 08:04:00,0.8639,0.8641,0.8637,0.8641,25140000.0
2007-12-21 08:05:00,0.8642,0.8642,0.864,0.864,25140000.0
2007-12-21 08:06:00,0.8641,0.8647,0.8641,0.8646,25140000.0
2007-12-21 08:07:00,0.8645,0.8647,0.8645,0.8647,25140000.0
2007-12-21 08:08:00,0.8648,0.8652,0.8647,0.865,25140000.0
2007-12-21 08:09:00,0.8649,0.8665,0.8649,0.8665,25140000.0
2007-12-21 08:10:00,0.8666,0.8671,0.8665,0.8665,25140000.0
2007-12-21 08:11:00,0.8666,0.8666,0.8664,0.8666,25140000.0
2007-12-21 08:12:00,0.8664,0.8666,0.8663,0.8666,25140000.0
2007-12-21 08:13:00,0.8664,0.8676,0.8664,0.8673,25140000.0
2007-12-21 08:14:00,0.8674,0.8675,0.8669,0.867,25140000.0
2007-12-21 08:15:00,0.8669,0.8675,0.8667,0.8674,25140000.0
2007-12-21 08:16:00,0.8673,0.8681,0.8673,0.8681,25140000.0
2007-12-21 08:17:00,0.868,0.8681,0.8678,0.8681,25140000.0
2007-12-21 08:18:00,0.8679,0.8682,0.8678,0.8682,25140000.0
2007-12-21 08:19:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2007-12-21 08:20:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-21 08:21:00,0.8678,0.868,0.8678,0.8679,25140000.0
2007-12-21 08:22:00,0.8677,0.8679,0.8673,0.8673,25140000.0
2007-12-21 08:23:00,0.8672,0.8673,0.8667,0.8669,25140000.0
2007-12-21 08:24:00,0.8668,0.867,0.8667,0.8668,25140000.0
2007-12-21 08:25:00,0.8669,0.867,0.8668,0.8668,25140000.0
2007-12-21 08:26:00,0.8667,0.8668,0.8663,0.8664,25140000.0
2007-12-21 08:27:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2007-12-21 08:28:00,0.8664,0.8666,0.8663,0.8666,25140000.0
2007-12-21 08:29:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-12-21 08:30:00,0.8663,0.8664,0.8661,0.8663,25140000.0
2007-12-21 08:31:00,0.8662,0.8663,0.8661,0.8663,25140000.0
2007-12-21 08:32:00,0.8661,0.8661,0.866,0.866,25140000.0
2007-12-21 08:33:00,0.8658,0.8662,0.8658,0.866,25140000.0
2007-12-21 08:34:00,0.8659,0.866,0.8658,0.866,25140000.0
2007-12-21 08:35:00,0.8662,0.8663,0.866,0.8662,25140000.0
2007-12-21 08:36:00,0.8661,0.8663,0.866,0.8663,25140000.0
2007-12-21 08:37:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-12-21 08:38:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-12-21 08:40:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-12-21 08:41:00,0.8662,0.8663,0.8661,0.8663,25140000.0
2007-12-21 08:42:00,0.8664,0.8665,0.8662,0.8664,25140000.0
2007-12-21 08:43:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2007-12-21 08:44:00,0.8664,0.867,0.8664,0.8668,25140000.0
2007-12-21 08:45:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-12-21 08:47:00,0.8666,0.8667,0.8664,0.8667,25140000.0
2007-12-21 08:48:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2007-12-21 08:50:00,0.8663,0.8665,0.8663,0.8664,25140000.0
2007-12-21 08:51:00,0.8663,0.8665,0.8663,0.8665,25140000.0
2007-12-21 08:52:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2007-12-21 08:53:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2007-12-21 08:55:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2007-12-21 08:56:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-12-21 08:57:00,0.8662,0.8664,0.8662,0.8662,25140000.0
2007-12-21 08:58:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2007-12-21 08:59:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2007-12-21 09:01:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2007-12-21 09:02:00,0.8662,0.8662,0.8658,0.8659,25140000.0
2007-12-21 09:03:00,0.8658,0.8659,0.8656,0.8657,25140000.0
2007-12-21 09:04:00,0.8656,0.8657,0.8655,0.8657,25140000.0
2007-12-21 09:05:00,0.8659,0.8664,0.8658,0.8664,25140000.0
2007-12-21 09:06:00,0.8663,0.8663,0.8661,0.8662,25140000.0
2007-12-21 09:07:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2007-12-21 09:08:00,0.866,0.8662,0.866,0.866,25140000.0
2007-12-21 09:09:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2007-12-21 09:10:00,0.8663,0.8663,0.8661,0.8662,25140000.0
2007-12-21 09:11:00,0.866,0.8662,0.866,0.8662,25140000.0
2007-12-21 09:13:00,0.866,0.8662,0.8659,0.866,25140000.0
2007-12-21 09:14:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2007-12-21 09:15:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-12-21 09:17:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-12-21 09:18:00,0.8657,0.8659,0.8656,0.8658,25140000.0
2007-12-21 09:19:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-21 09:20:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2007-12-21 09:21:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 09:23:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-12-21 09:24:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-12-21 09:25:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-12-21 09:26:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 09:27:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2007-12-21 09:28:00,0.8655,0.8655,0.8653,0.8654,25140000.0
2007-12-21 09:29:00,0.8653,0.8654,0.8651,0.8651,25140000.0
2007-12-21 09:30:00,0.8652,0.8652,0.865,0.865,25140000.0
2007-12-21 09:32:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2007-12-21 09:35:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-12-21 09:36:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2007-12-21 09:37:00,0.8655,0.8657,0.8655,0.8655,25140000.0
2007-12-21 09:38:00,0.8654,0.8657,0.8653,0.8657,25140000.0
2007-12-21 09:39:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 09:40:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2007-12-21 09:41:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2007-12-21 09:42:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-12-21 09:44:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-12-21 09:47:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2007-12-21 09:49:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-21 09:50:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2007-12-21 09:51:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-12-21 09:52:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-21 09:53:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-12-21 09:54:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-12-21 09:56:00,0.8658,0.866,0.8658,0.8659,25140000.0
2007-12-21 09:57:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-12-21 09:58:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-12-21 09:59:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2007-12-21 10:00:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2007-12-21 10:01:00,0.866,0.866,0.8657,0.8657,25140000.0
2007-12-21 10:02:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2007-12-21 10:07:00,0.8659,0.866,0.8658,0.8658,25140000.0
2007-12-21 10:09:00,0.866,0.8661,0.866,0.866,25140000.0
2007-12-21 10:11:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2007-12-21 10:12:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-12-21 10:13:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2007-12-21 10:14:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-12-21 10:15:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-12-21 10:16:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-12-21 10:17:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-12-21 10:18:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2007-12-21 10:20:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2007-12-21 10:21:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-12-21 10:22:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-12-21 10:23:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2007-12-21 10:25:00,0.8663,0.8665,0.8663,0.8665,25140000.0
2007-12-21 10:26:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2007-12-21 10:27:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-12-21 10:28:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-12-21 10:29:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2007-12-21 10:30:00,0.8663,0.8666,0.8663,0.8663,25140000.0
2007-12-21 10:31:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-12-21 10:32:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-12-21 10:33:00,0.8664,0.8667,0.8664,0.8666,25140000.0
2007-12-21 10:34:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-12-21 10:35:00,0.8666,0.867,0.8666,0.867,25140000.0
2007-12-21 10:36:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-12-21 10:37:00,0.867,0.8671,0.8669,0.8671,25140000.0
2007-12-21 10:38:00,0.867,0.867,0.867,0.867,25140000.0
2007-12-21 10:39:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-12-21 10:40:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-12-21 10:41:00,0.8669,0.867,0.8667,0.8668,25140000.0
2007-12-21 10:43:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-12-21 10:44:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-12-21 10:45:00,0.8667,0.8668,0.8666,0.8666,25140000.0
2007-12-21 10:46:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-12-21 10:47:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2007-12-21 10:48:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-12-21 10:49:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-12-21 10:50:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-12-21 10:54:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 10:55:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-12-21 10:56:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 10:57:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2007-12-21 10:59:00,0.8665,0.8665,0.8662,0.8662,25140000.0
2007-12-21 11:00:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2007-12-21 11:01:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2007-12-21 11:02:00,0.8663,0.8664,0.8662,0.8662,25140000.0
2007-12-21 11:03:00,0.8663,0.8666,0.8663,0.8666,25140000.0
2007-12-21 11:04:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2007-12-21 11:05:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-12-21 11:06:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-12-21 11:08:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-12-21 11:09:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-12-21 11:10:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 11:11:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2007-12-21 11:12:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 11:13:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-12-21 11:14:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2007-12-21 11:16:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2007-12-21 11:18:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2007-12-21 11:19:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-12-21 11:20:00,0.866,0.8661,0.866,0.866,25140000.0
2007-12-21 11:21:00,0.8659,0.8661,0.8659,0.866,25140000.0
2007-12-21 11:22:00,0.8661,0.8664,0.8661,0.8663,25140000.0
2007-12-21 11:23:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2007-12-21 11:25:00,0.8662,0.8662,0.8659,0.8661,25140000.0
2007-12-21 11:26:00,0.866,0.866,0.866,0.866,25140000.0
2007-12-21 11:27:00,0.8661,0.8662,0.8657,0.8657,25140000.0
2007-12-21 11:28:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2007-12-21 11:29:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-12-21 11:30:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2007-12-21 11:31:00,0.8655,0.8655,0.8653,0.8655,25140000.0
2007-12-21 11:32:00,0.8654,0.8654,0.8652,0.8652,25140000.0
2007-12-21 11:33:00,0.8653,0.8654,0.8652,0.8652,25140000.0
2007-12-21 11:34:00,0.8651,0.8652,0.865,0.8652,25140000.0
2007-12-21 11:35:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2007-12-21 11:36:00,0.8652,0.8654,0.8651,0.8652,25140000.0
2007-12-21 11:37:00,0.8654,0.8654,0.8651,0.8651,25140000.0
2007-12-21 11:38:00,0.8649,0.8652,0.8649,0.8649,25140000.0
2007-12-21 11:39:00,0.865,0.8651,0.8649,0.865,25140000.0
2007-12-21 11:40:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2007-12-21 11:41:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-12-21 11:43:00,0.865,0.8651,0.8649,0.865,25140000.0
2007-12-21 11:44:00,0.8649,0.8651,0.8649,0.865,25140000.0
2007-12-21 11:45:00,0.8649,0.8649,0.8644,0.8645,25140000.0
2007-12-21 11:46:00,0.8644,0.8645,0.8642,0.8643,25140000.0
2007-12-21 11:47:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-12-21 11:48:00,0.8641,0.8643,0.8639,0.8643,25140000.0
2007-12-21 11:49:00,0.8642,0.8649,0.864,0.8648,25140000.0
2007-12-21 11:50:00,0.8649,0.8652,0.8646,0.8649,25140000.0
2007-12-21 11:51:00,0.865,0.8652,0.8648,0.865,25140000.0
2007-12-21 11:52:00,0.8649,0.8651,0.8649,0.865,25140000.0
2007-12-21 11:54:00,0.8651,0.8655,0.8651,0.8654,25140000.0
2007-12-21 11:55:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2007-12-21 11:56:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2007-12-21 11:57:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-12-21 11:58:00,0.8652,0.8655,0.8652,0.8654,25140000.0
2007-12-21 11:59:00,0.8653,0.8653,0.865,0.865,25140000.0
2007-12-21 12:00:00,0.8649,0.865,0.8648,0.8649,25140000.0
2007-12-21 12:01:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-12-21 12:02:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-12-21 12:03:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-12-21 12:04:00,0.8655,0.8658,0.8655,0.8656,25140000.0
2007-12-21 12:05:00,0.8655,0.8655,0.8651,0.8654,25140000.0
2007-12-21 12:06:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2007-12-21 12:07:00,0.8657,0.866,0.8657,0.8659,25140000.0
2007-12-21 12:08:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2007-12-21 12:09:00,0.8658,0.8658,0.8654,0.8655,25140000.0
2007-12-21 12:10:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-12-21 12:11:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2007-12-21 12:13:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-21 12:14:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-12-21 12:15:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2007-12-21 12:16:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2007-12-21 12:17:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 12:18:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-12-21 12:19:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-12-21 12:20:00,0.8654,0.8656,0.8653,0.8654,25140000.0
2007-12-21 12:21:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2007-12-21 12:22:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2007-12-21 12:23:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2007-12-21 12:25:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-12-21 12:26:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2007-12-21 12:27:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-12-21 12:29:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-21 12:30:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-12-21 12:31:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-12-21 12:34:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-12-21 12:35:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-21 12:36:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-12-21 12:37:00,0.8653,0.8653,0.8648,0.8648,25140000.0
2007-12-21 12:38:00,0.8649,0.8653,0.8646,0.8652,25140000.0
2007-12-21 12:39:00,0.8651,0.8652,0.8648,0.865,25140000.0
2007-12-21 12:40:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-12-21 12:41:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-12-21 12:42:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2007-12-21 12:43:00,0.8648,0.865,0.8647,0.8649,25140000.0
2007-12-21 12:44:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-12-21 12:45:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-12-21 12:46:00,0.865,0.865,0.865,0.865,25140000.0
2007-12-21 12:47:00,0.8651,0.8652,0.8649,0.8649,25140000.0
2007-12-21 12:49:00,0.865,0.865,0.865,0.865,25140000.0
2007-12-21 12:50:00,0.8649,0.865,0.8649,0.8649,25140000.0
2007-12-21 12:51:00,0.865,0.865,0.8649,0.865,25140000.0
2007-12-21 12:52:00,0.8649,0.865,0.8649,0.8649,25140000.0
2007-12-21 12:53:00,0.8648,0.865,0.8648,0.8649,25140000.0
2007-12-21 12:54:00,0.8648,0.865,0.8648,0.865,25140000.0
2007-12-21 12:55:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2007-12-21 12:56:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-12-21 12:57:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-12-21 12:58:00,0.8648,0.8649,0.8647,0.8647,25140000.0
2007-12-21 12:59:00,0.8646,0.8646,0.8644,0.8644,25140000.0
2007-12-21 13:00:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-12-21 13:01:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2007-12-21 13:03:00,0.8643,0.8644,0.864,0.864,25140000.0
2007-12-21 13:04:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2007-12-21 13:05:00,0.8641,0.8643,0.8641,0.8641,25140000.0
2007-12-21 13:06:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2007-12-21 13:07:00,0.8643,0.8647,0.8642,0.8647,25140000.0
2007-12-21 13:08:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2007-12-21 13:10:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2007-12-21 13:11:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2007-12-21 13:12:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-12-21 13:13:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-12-21 13:14:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2007-12-21 13:15:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-12-21 13:16:00,0.8641,0.8642,0.8639,0.864,25140000.0
2007-12-21 13:17:00,0.8639,0.8641,0.8637,0.8641,25140000.0
2007-12-21 13:18:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2007-12-21 13:19:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2007-12-21 13:20:00,0.8639,0.864,0.8639,0.8639,25140000.0
2007-12-21 13:21:00,0.864,0.864,0.8639,0.864,25140000.0
2007-12-21 13:22:00,0.8641,0.8642,0.864,0.8641,25140000.0
2007-12-21 13:23:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2007-12-21 13:24:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2007-12-21 13:25:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-12-21 13:26:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2007-12-21 13:27:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2007-12-21 13:28:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2007-12-21 13:29:00,0.8643,0.8649,0.8643,0.8647,25140000.0
2007-12-21 13:30:00,0.8646,0.8647,0.8643,0.8646,25140000.0
2007-12-21 13:31:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-12-21 13:32:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-12-21 13:33:00,0.8645,0.8647,0.8645,0.8645,25140000.0
2007-12-21 13:34:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2007-12-21 13:35:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2007-12-21 13:36:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2007-12-21 13:37:00,0.8645,0.8646,0.8644,0.8646,25140000.0
2007-12-21 13:38:00,0.8645,0.8647,0.8645,0.8647,25140000.0
2007-12-21 13:39:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2007-12-21 13:40:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-12-21 13:41:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-12-21 13:42:00,0.865,0.865,0.8647,0.8648,25140000.0
2007-12-21 13:43:00,0.8647,0.865,0.8647,0.865,25140000.0
2007-12-21 13:44:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2007-12-21 13:45:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-12-21 13:46:00,0.8651,0.8654,0.865,0.8653,25140000.0
2007-12-21 13:47:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-12-21 13:48:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2007-12-21 13:49:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-12-21 13:50:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2007-12-21 13:51:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-21 13:52:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-12-21 13:53:00,0.8655,0.8661,0.8655,0.8661,25140000.0
2007-12-21 13:54:00,0.8662,0.8662,0.8659,0.8659,25140000.0
2007-12-21 13:55:00,0.8658,0.8658,0.8653,0.8653,25140000.0
2007-12-21 13:56:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2007-12-21 13:57:00,0.8654,0.8658,0.8653,0.8654,25140000.0
2007-12-21 13:58:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2007-12-21 13:59:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2007-12-21 14:00:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2007-12-21 14:01:00,0.8655,0.8655,0.8653,0.8655,25140000.0
2007-12-21 14:02:00,0.8654,0.8656,0.8654,0.8655,25140000.0
2007-12-21 14:03:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 14:04:00,0.8657,0.866,0.8656,0.866,25140000.0
2007-12-21 14:05:00,0.8659,0.8659,0.8656,0.8657,25140000.0
2007-12-21 14:06:00,0.8658,0.866,0.8657,0.8658,25140000.0
2007-12-21 14:07:00,0.8659,0.866,0.8657,0.8658,25140000.0
2007-12-21 14:08:00,0.8659,0.866,0.8657,0.8657,25140000.0
2007-12-21 14:09:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-12-21 14:10:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2007-12-21 14:11:00,0.8658,0.866,0.8658,0.8659,25140000.0
2007-12-21 14:12:00,0.866,0.866,0.8659,0.866,25140000.0
2007-12-21 14:13:00,0.8658,0.8659,0.8655,0.8656,25140000.0
2007-12-21 14:14:00,0.8657,0.8657,0.8653,0.8656,25140000.0
2007-12-21 14:15:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-12-21 14:16:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2007-12-21 14:17:00,0.8654,0.8657,0.8654,0.8656,25140000.0
2007-12-21 14:18:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2007-12-21 14:19:00,0.8656,0.8659,0.8656,0.8658,25140000.0
2007-12-21 14:20:00,0.8659,0.8662,0.8659,0.866,25140000.0
2007-12-21 14:21:00,0.8661,0.8664,0.8661,0.8664,25140000.0
2007-12-21 14:22:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2007-12-21 14:23:00,0.8663,0.8664,0.8662,0.8662,25140000.0
2007-12-21 14:24:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2007-12-21 14:25:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-12-21 14:26:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2007-12-21 14:27:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2007-12-21 14:28:00,0.8664,0.8672,0.8664,0.867,25140000.0
2007-12-21 14:29:00,0.8671,0.8675,0.867,0.8672,25140000.0
2007-12-21 14:30:00,0.8671,0.8673,0.8667,0.8667,25140000.0
2007-12-21 14:31:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-12-21 14:32:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-12-21 14:33:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-12-21 14:34:00,0.8668,0.8669,0.8666,0.8668,25140000.0
2007-12-21 14:35:00,0.8667,0.8667,0.8663,0.8666,25140000.0
2007-12-21 14:36:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-12-21 14:37:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2007-12-21 14:38:00,0.8665,0.8667,0.8662,0.8667,25140000.0
2007-12-21 14:39:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2007-12-21 14:40:00,0.8664,0.8666,0.8664,0.8664,25140000.0
2007-12-21 14:41:00,0.8665,0.8665,0.8661,0.8662,25140000.0
2007-12-21 14:42:00,0.8663,0.8665,0.8662,0.8664,25140000.0
2007-12-21 14:43:00,0.8665,0.8669,0.8665,0.8669,25140000.0
2007-12-21 14:44:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2007-12-21 14:45:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2007-12-21 14:46:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2007-12-21 14:47:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2007-12-21 14:48:00,0.8667,0.8672,0.8667,0.867,25140000.0
2007-12-21 14:49:00,0.8669,0.8669,0.8666,0.8668,25140000.0
2007-12-21 14:50:00,0.867,0.867,0.8668,0.867,25140000.0
2007-12-21 14:51:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-12-21 14:52:00,0.8669,0.8669,0.8666,0.8667,25140000.0
2007-12-21 14:53:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2007-12-21 14:54:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 14:55:00,0.8667,0.8672,0.8667,0.8671,25140000.0
2007-12-21 14:56:00,0.867,0.8672,0.867,0.867,25140000.0
2007-12-21 14:57:00,0.8672,0.8672,0.867,0.8672,25140000.0
2007-12-21 14:58:00,0.8671,0.8671,0.8667,0.867,25140000.0
2007-12-21 14:59:00,0.8669,0.8671,0.8669,0.8669,25140000.0
2007-12-21 15:00:00,0.8668,0.867,0.8667,0.867,25140000.0
2007-12-21 15:01:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-12-21 15:02:00,0.8671,0.8673,0.8668,0.8668,25140000.0
2007-12-21 15:03:00,0.8669,0.8673,0.8667,0.8673,25140000.0
2007-12-21 15:04:00,0.8672,0.8674,0.8671,0.8673,25140000.0
2007-12-21 15:05:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2007-12-21 15:06:00,0.8672,0.8673,0.867,0.867,25140000.0
2007-12-21 15:07:00,0.8672,0.8673,0.867,0.8672,25140000.0
2007-12-21 15:09:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2007-12-21 15:10:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-12-21 15:11:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2007-12-21 15:12:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-12-21 15:13:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2007-12-21 15:14:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2007-12-21 15:15:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2007-12-21 15:16:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-12-21 15:17:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2007-12-21 15:18:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-12-21 15:19:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2007-12-21 15:20:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2007-12-21 15:21:00,0.8676,0.8676,0.8673,0.8675,25140000.0
2007-12-21 15:22:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-12-21 15:23:00,0.8675,0.8675,0.8672,0.8673,25140000.0
2007-12-21 15:24:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2007-12-21 15:25:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2007-12-21 15:26:00,0.867,0.8671,0.8669,0.8669,25140000.0
2007-12-21 15:27:00,0.8668,0.8669,0.8664,0.8666,25140000.0
2007-12-21 15:28:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-12-21 15:29:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2007-12-21 15:30:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2007-12-21 15:31:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2007-12-21 15:32:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-12-21 15:33:00,0.867,0.867,0.8668,0.8668,25140000.0
2007-12-21 15:34:00,0.8669,0.867,0.8668,0.8669,25140000.0
2007-12-21 15:35:00,0.867,0.8671,0.8669,0.867,25140000.0
2007-12-21 15:38:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-12-21 15:39:00,0.8671,0.8674,0.867,0.8673,25140000.0
2007-12-21 15:40:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-12-21 15:41:00,0.8671,0.8675,0.8671,0.8675,25140000.0
2007-12-21 15:42:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2007-12-21 15:43:00,0.8677,0.8677,0.8675,0.8677,25140000.0
2007-12-21 15:44:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-12-21 15:45:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-21 15:47:00,0.8675,0.8679,0.8675,0.8679,25140000.0
2007-12-21 15:48:00,0.8678,0.8678,0.8676,0.8678,25140000.0
2007-12-21 15:49:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-21 15:50:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2007-12-21 15:51:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-12-21 15:52:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-21 15:53:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-21 15:54:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2007-12-21 15:57:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-12-21 15:58:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-12-21 15:59:00,0.8672,0.8676,0.8672,0.8676,25140000.0
2007-12-21 16:00:00,0.8677,0.8677,0.8673,0.8676,25140000.0
2007-12-21 16:01:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2007-12-21 16:02:00,0.8675,0.8679,0.8672,0.8678,25140000.0
2007-12-21 16:03:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-12-21 16:04:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-21 16:05:00,0.8677,0.8681,0.8677,0.8677,25140000.0
2007-12-21 16:06:00,0.8675,0.868,0.8675,0.8679,25140000.0
2007-12-21 16:07:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-21 16:08:00,0.8678,0.8678,0.8674,0.8675,25140000.0
2007-12-21 16:09:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2007-12-21 16:10:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-12-21 16:11:00,0.8675,0.8675,0.8672,0.8672,25140000.0
2007-12-21 16:12:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2007-12-21 16:13:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2007-12-21 16:14:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2007-12-21 16:15:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-21 16:16:00,0.8675,0.8675,0.867,0.867,25140000.0
2007-12-21 16:17:00,0.8669,0.8671,0.8669,0.867,25140000.0
2007-12-21 16:18:00,0.8671,0.8671,0.867,0.8671,25140000.0
2007-12-21 16:19:00,0.8672,0.8675,0.8672,0.8675,25140000.0
2007-12-21 16:20:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2007-12-21 16:21:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-12-21 16:22:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2007-12-21 16:23:00,0.8674,0.8677,0.8672,0.8677,25140000.0
2007-12-21 16:24:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-21 16:25:00,0.8675,0.868,0.8675,0.8677,25140000.0
2007-12-21 16:26:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-12-21 16:27:00,0.8677,0.868,0.8677,0.868,25140000.0
2007-12-21 16:28:00,0.8679,0.868,0.8678,0.868,25140000.0
2007-12-21 16:29:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2007-12-21 16:30:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2007-12-21 16:31:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-21 16:32:00,0.8676,0.8679,0.8676,0.8679,25140000.0
2007-12-21 16:34:00,0.868,0.8681,0.8679,0.8681,25140000.0
2007-12-21 16:35:00,0.8682,0.8684,0.8682,0.8683,25140000.0
2007-12-21 16:36:00,0.8682,0.8683,0.8681,0.8682,25140000.0
2007-12-21 16:37:00,0.8681,0.8683,0.8681,0.8683,25140000.0
2007-12-21 16:38:00,0.8682,0.8685,0.8682,0.8685,25140000.0
2007-12-21 16:39:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2007-12-21 16:40:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2007-12-21 16:41:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2007-12-21 16:43:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2007-12-21 16:44:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-12-21 16:46:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-21 16:47:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-12-21 16:48:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-12-21 16:49:00,0.8685,0.8688,0.8684,0.8688,25140000.0
2007-12-21 16:50:00,0.8689,0.8696,0.8689,0.8694,25140000.0
2007-12-21 16:51:00,0.8695,0.8695,0.8686,0.8688,25140000.0
2007-12-21 16:52:00,0.8687,0.8692,0.8687,0.8689,25140000.0
2007-12-21 16:53:00,0.8688,0.869,0.8686,0.8689,25140000.0
2007-12-21 16:54:00,0.869,0.8694,0.8689,0.8694,25140000.0
2007-12-21 16:55:00,0.8693,0.8693,0.8689,0.8689,25140000.0
2007-12-21 16:56:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-21 16:57:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-21 16:58:00,0.8687,0.8691,0.8687,0.8691,25140000.0
2007-12-21 16:59:00,0.8692,0.8694,0.8689,0.8694,25140000.0
2007-12-21 17:00:00,0.8692,0.8692,0.8688,0.8689,25140000.0
2007-12-21 17:01:00,0.8688,0.8692,0.8688,0.8691,25140000.0
2007-12-21 17:02:00,0.8688,0.869,0.8684,0.8686,25140000.0
2007-12-21 17:03:00,0.8688,0.8689,0.8685,0.8686,25140000.0
2007-12-21 17:04:00,0.8687,0.8687,0.8681,0.8681,25140000.0
2007-12-21 17:05:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-12-21 17:06:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2007-12-21 17:07:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-21 17:08:00,0.8683,0.8683,0.8677,0.868,25140000.0
2007-12-21 17:09:00,0.8679,0.8683,0.8677,0.8681,25140000.0
2007-12-21 17:10:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-21 17:11:00,0.8682,0.8683,0.8681,0.8682,25140000.0
2007-12-21 17:12:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-12-21 17:13:00,0.8683,0.8687,0.8683,0.8685,25140000.0
2007-12-21 17:14:00,0.8684,0.8686,0.8684,0.8685,25140000.0
2007-12-21 17:15:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-12-21 17:16:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2007-12-21 17:17:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2007-12-21 17:18:00,0.8682,0.8683,0.8681,0.8681,25140000.0
2007-12-21 17:19:00,0.868,0.868,0.8678,0.868,25140000.0
2007-12-21 17:20:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-12-21 17:21:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-21 17:22:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-12-21 17:23:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-12-21 17:24:00,0.868,0.8681,0.8679,0.8681,25140000.0
2007-12-21 17:25:00,0.8682,0.8682,0.868,0.8682,25140000.0
2007-12-21 17:26:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-12-21 17:27:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-21 17:28:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-21 17:29:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-21 17:31:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-21 17:32:00,0.8681,0.8687,0.8681,0.8686,25140000.0
2007-12-21 17:33:00,0.8687,0.8688,0.8685,0.8686,25140000.0
2007-12-21 17:34:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-12-21 17:35:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2007-12-21 17:36:00,0.8683,0.8684,0.8681,0.8683,25140000.0
2007-12-21 17:37:00,0.8682,0.8684,0.8682,0.8683,25140000.0
2007-12-21 17:38:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-12-21 17:39:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-12-21 17:40:00,0.868,0.8681,0.8679,0.8681,25140000.0
2007-12-21 17:41:00,0.8682,0.8683,0.868,0.8681,25140000.0
2007-12-21 17:42:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-21 17:43:00,0.8679,0.868,0.8679,0.8679,25140000.0
2007-12-21 17:44:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-21 17:45:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2007-12-21 17:46:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-12-21 17:47:00,0.8674,0.8674,0.8668,0.8669,25140000.0
2007-12-21 17:48:00,0.867,0.867,0.8663,0.8665,25140000.0
2007-12-21 17:49:00,0.8666,0.8667,0.8662,0.8663,25140000.0
2007-12-21 17:50:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2007-12-21 17:51:00,0.8662,0.8663,0.866,0.8661,25140000.0
2007-12-21 17:52:00,0.8662,0.8662,0.8653,0.8654,25140000.0
2007-12-21 17:53:00,0.8653,0.8653,0.8651,0.8653,25140000.0
2007-12-21 17:54:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2007-12-21 17:55:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-12-21 17:56:00,0.8658,0.8658,0.8656,0.8657,25140000.0
2007-12-21 17:57:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 17:58:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2007-12-21 17:59:00,0.8655,0.8657,0.865,0.8654,25140000.0
2007-12-21 18:00:00,0.8653,0.8653,0.865,0.865,25140000.0
2007-12-21 18:01:00,0.8651,0.8652,0.865,0.865,25140000.0
2007-12-21 18:02:00,0.8649,0.8651,0.8648,0.865,25140000.0
2007-12-21 18:03:00,0.8651,0.8655,0.865,0.8655,25140000.0
2007-12-21 18:04:00,0.8654,0.8655,0.8649,0.8651,25140000.0
2007-12-21 18:05:00,0.865,0.8651,0.8649,0.8651,25140000.0
2007-12-21 18:06:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-12-21 18:07:00,0.865,0.865,0.865,0.865,25140000.0
2007-12-21 18:08:00,0.8651,0.8651,0.8646,0.8646,25140000.0
2007-12-21 18:09:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-12-21 18:10:00,0.8644,0.8644,0.8642,0.8644,25140000.0
2007-12-21 18:11:00,0.8646,0.8649,0.8645,0.8645,25140000.0
2007-12-21 18:12:00,0.8646,0.8647,0.8645,0.8647,25140000.0
2007-12-21 18:13:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2007-12-21 18:14:00,0.8647,0.8647,0.8638,0.8638,25140000.0
2007-12-21 18:15:00,0.8637,0.8645,0.8634,0.8645,25140000.0
2007-12-21 18:16:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2007-12-21 18:17:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2007-12-21 18:18:00,0.8645,0.8648,0.8645,0.8647,25140000.0
2007-12-21 18:19:00,0.8645,0.8646,0.8641,0.8642,25140000.0
2007-12-21 18:20:00,0.864,0.864,0.8639,0.864,25140000.0
2007-12-21 18:21:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2007-12-21 18:22:00,0.8644,0.8647,0.8644,0.8646,25140000.0
2007-12-21 18:24:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2007-12-21 18:25:00,0.8646,0.8646,0.864,0.8641,25140000.0
2007-12-21 18:26:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2007-12-21 18:27:00,0.8638,0.8642,0.8638,0.8642,25140000.0
2007-12-21 18:28:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-12-21 18:29:00,0.8644,0.8645,0.8642,0.8645,25140000.0
2007-12-21 18:30:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2007-12-21 18:31:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-12-21 18:32:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2007-12-21 18:33:00,0.8649,0.8652,0.8648,0.8652,25140000.0
2007-12-21 18:34:00,0.8651,0.8653,0.865,0.8652,25140000.0
2007-12-21 18:35:00,0.8651,0.8652,0.865,0.865,25140000.0
2007-12-21 18:36:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-12-21 18:37:00,0.8651,0.8651,0.8649,0.865,25140000.0
2007-12-21 18:38:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-12-21 18:39:00,0.8651,0.8652,0.865,0.8652,25140000.0
2007-12-21 18:40:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 18:42:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-12-21 18:44:00,0.865,0.865,0.8646,0.8648,25140000.0
2007-12-21 18:46:00,0.8647,0.8647,0.8644,0.8644,25140000.0
2007-12-21 18:47:00,0.8645,0.8651,0.8645,0.8649,25140000.0
2007-12-21 18:48:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-12-21 18:50:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-12-21 18:53:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2007-12-21 18:54:00,0.8649,0.8651,0.8649,0.865,25140000.0
2007-12-21 18:55:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-12-21 18:58:00,0.8649,0.865,0.8648,0.865,25140000.0
2007-12-21 18:59:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-12-21 19:00:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2007-12-21 19:01:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2007-12-21 19:02:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2007-12-21 19:05:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2007-12-21 19:06:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2007-12-21 19:07:00,0.8641,0.8645,0.8641,0.8645,25140000.0
2007-12-21 19:08:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2007-12-21 19:09:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2007-12-21 19:10:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2007-12-21 19:11:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2007-12-21 19:22:00,0.865,0.8651,0.865,0.8651,25140000.0
2007-12-21 19:23:00,0.865,0.865,0.865,0.865,25140000.0
2007-12-21 19:24:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 19:25:00,0.865,0.865,0.865,0.865,25140000.0
2007-12-21 19:29:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2007-12-21 19:34:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2007-12-21 19:36:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-12-21 19:38:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-12-21 19:39:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 19:42:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2007-12-21 19:45:00,0.8651,0.8653,0.865,0.8652,25140000.0
2007-12-21 19:48:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 19:50:00,0.865,0.865,0.865,0.865,25140000.0
2007-12-21 19:51:00,0.8649,0.865,0.8649,0.865,25140000.0
2007-12-21 19:52:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 19:53:00,0.8652,0.8652,0.865,0.865,25140000.0
2007-12-21 19:54:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2007-12-21 19:55:00,0.865,0.865,0.8649,0.8649,25140000.0
2007-12-21 19:56:00,0.865,0.8652,0.8649,0.865,25140000.0
2007-12-21 19:57:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 19:58:00,0.865,0.8651,0.865,0.865,25140000.0
2007-12-21 20:01:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2007-12-21 20:02:00,0.865,0.8652,0.865,0.8652,25140000.0
2007-12-21 20:03:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2007-12-21 20:04:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2007-12-21 20:05:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2007-12-21 20:06:00,0.8655,0.866,0.8655,0.8658,25140000.0
2007-12-21 20:08:00,0.8659,0.866,0.8653,0.8656,25140000.0
2007-12-21 20:09:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-21 20:10:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:11:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:12:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:13:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:14:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:15:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:17:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2007-12-21 20:20:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-12-21 20:23:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2007-12-21 20:24:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2007-12-21 20:26:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2007-12-21 20:27:00,0.8656,0.8656,0.8653,0.8655,25140000.0
2007-12-21 20:28:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 20:30:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2007-12-21 20:31:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 20:32:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-21 20:33:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-21 20:34:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2007-12-21 20:38:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2007-12-21 20:39:00,0.8655,0.8656,0.8654,0.8655,25140000.0
2007-12-21 20:40:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2007-12-21 20:41:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2007-12-21 20:42:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:43:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2007-12-21 20:44:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:45:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2007-12-21 20:47:00,0.8657,0.8661,0.8656,0.8661,25140000.0
2007-12-21 20:48:00,0.8662,0.8664,0.8661,0.8663,25140000.0
2007-12-21 20:49:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2007-12-21 20:50:00,0.8662,0.8664,0.8662,0.8663,25140000.0
2007-12-21 20:51:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2007-12-21 20:52:00,0.8664,0.8664,0.8662,0.8662,25140000.0
2007-12-21 20:53:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2007-12-21 20:54:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2007-12-21 20:55:00,0.8666,0.8666,0.8664,0.8666,25140000.0
2007-12-21 20:56:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-12-21 20:58:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2007-12-21 20:59:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2007-12-21 21:00:00,0.8672,0.8673,0.8667,0.8668,25140000.0
2007-12-21 21:01:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-12-21 21:02:00,0.867,0.867,0.8667,0.8669,25140000.0
2007-12-21 21:03:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2007-12-21 21:04:00,0.8668,0.867,0.8668,0.867,25140000.0
2007-12-21 21:05:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-12-21 21:06:00,0.8668,0.867,0.8668,0.8669,25140000.0
2007-12-21 21:13:00,0.867,0.867,0.867,0.867,25140000.0
2007-12-21 21:14:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-12-21 21:15:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2007-12-21 21:17:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2007-12-21 21:19:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-12-21 21:20:00,0.867,0.8671,0.867,0.867,25140000.0
2007-12-21 21:21:00,0.8668,0.8671,0.8668,0.867,25140000.0
2007-12-21 21:23:00,0.8669,0.867,0.8669,0.8669,25140000.0
2007-12-21 21:25:00,0.867,0.8671,0.8669,0.8671,25140000.0
2007-12-21 21:26:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-12-21 21:29:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2007-12-21 21:30:00,0.867,0.867,0.8669,0.8669,25140000.0
2007-12-21 21:33:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-12-21 21:34:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-12-21 21:35:00,0.867,0.867,0.8669,0.867,25140000.0
2007-12-21 21:43:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-12-21 21:44:00,0.8671,0.8674,0.8671,0.8674,25140000.0
2007-12-21 21:45:00,0.8673,0.8677,0.8673,0.8676,25140000.0
2007-12-21 21:46:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-21 21:48:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2007-12-21 21:49:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-12-21 21:50:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-12-21 21:51:00,0.8672,0.8672,0.867,0.867,25140000.0
2007-12-21 21:55:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2007-12-21 21:56:00,0.8667,0.8671,0.8666,0.8671,25140000.0
2007-12-21 21:57:00,0.8668,0.8669,0.8666,0.8666,25140000.0
2007-12-21 21:59:00,0.8665,0.8669,0.8665,0.8669,25140000.0
2007-12-21 22:01:00,0.867,0.867,0.8665,0.867,25140000.0
2007-12-21 22:02:00,0.8669,0.867,0.8669,0.867,25140000.0
2007-12-21 22:04:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2007-12-21 22:05:00,0.8674,0.8674,0.8671,0.8671,25140000.0
2007-12-21 22:06:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-12-21 22:07:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-12-21 22:08:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2007-12-21 22:10:00,0.867,0.867,0.867,0.867,25140000.0
2007-12-21 22:11:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2007-12-21 22:12:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2007-12-21 22:14:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2007-12-21 22:16:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-12-21 22:17:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-12-21 22:21:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2007-12-21 22:25:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-12-21 22:26:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-12-21 22:28:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-12-21 22:29:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2007-12-21 22:30:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2007-12-21 22:31:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-12-21 22:35:00,0.8671,0.8671,0.867,0.867,25140000.0
2007-12-21 22:36:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2007-12-21 22:37:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 22:38:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2007-12-21 22:39:00,0.8667,0.867,0.8667,0.867,25140000.0
2007-12-21 22:41:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2007-12-21 22:43:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-12-21 22:46:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-12-21 22:47:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2007-12-21 22:48:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2007-12-21 22:49:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2007-12-21 22:52:00,0.8668,0.8676,0.8668,0.8676,25140000.0
2007-12-21 22:53:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-12-21 22:54:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2007-12-21 22:55:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-12-21 22:57:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-12-21 22:58:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2007-12-21 22:59:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2007-12-24 00:01:00,0.8681,0.8686,0.8681,0.8684,25140000.0
2007-12-24 00:02:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2007-12-24 00:05:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 00:06:00,0.8684,0.8685,0.8681,0.8681,25140000.0
2007-12-24 00:07:00,0.868,0.8681,0.8678,0.8679,25140000.0
2007-12-24 00:08:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 00:10:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-24 00:13:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-12-24 00:14:00,0.8677,0.8682,0.8676,0.868,25140000.0
2007-12-24 00:15:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2007-12-24 00:19:00,0.8678,0.8682,0.8678,0.8679,25140000.0
2007-12-24 00:20:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 00:21:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 00:22:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 00:23:00,0.8676,0.8679,0.8676,0.8676,25140000.0
2007-12-24 00:24:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2007-12-24 00:25:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-24 00:26:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 00:28:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2007-12-24 00:29:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2007-12-24 00:30:00,0.8675,0.8679,0.8674,0.8679,25140000.0
2007-12-24 00:31:00,0.8678,0.8678,0.8676,0.8677,25140000.0
2007-12-24 00:32:00,0.8675,0.8677,0.8672,0.8676,25140000.0
2007-12-24 00:33:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2007-12-24 00:34:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2007-12-24 00:35:00,0.8674,0.8675,0.8672,0.8675,25140000.0
2007-12-24 00:36:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2007-12-24 00:39:00,0.8676,0.8679,0.8675,0.8679,25140000.0
2007-12-24 00:40:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-12-24 00:41:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2007-12-24 00:42:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 00:43:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-24 00:45:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-24 00:46:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2007-12-24 00:47:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2007-12-24 00:49:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2007-12-24 00:51:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 00:52:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 00:53:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-12-24 00:54:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-24 00:56:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2007-12-24 00:58:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 00:59:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2007-12-24 01:00:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2007-12-24 01:01:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-12-24 01:02:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 01:03:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-12-24 01:04:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2007-12-24 01:05:00,0.868,0.8682,0.868,0.8681,25140000.0
2007-12-24 01:06:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 01:08:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-12-24 01:09:00,0.868,0.8681,0.868,0.8681,25140000.0
2007-12-24 01:10:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-24 01:11:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2007-12-24 01:12:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 01:13:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 01:16:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 01:17:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2007-12-24 01:18:00,0.868,0.868,0.8678,0.8678,25140000.0
2007-12-24 01:19:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 01:21:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-24 01:22:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2007-12-24 01:25:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-12-24 01:26:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 01:28:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-24 01:29:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 01:30:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 01:31:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 01:32:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 01:33:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 01:34:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2007-12-24 01:35:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2007-12-24 01:36:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 01:39:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 01:40:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2007-12-24 01:41:00,0.8678,0.8678,0.8676,0.8677,25140000.0
2007-12-24 01:42:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-24 01:43:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2007-12-24 01:44:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 01:45:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-12-24 01:46:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 01:47:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-12-24 01:48:00,0.868,0.8681,0.868,0.868,25140000.0
2007-12-24 01:49:00,0.8679,0.8681,0.8679,0.868,25140000.0
2007-12-24 01:50:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-12-24 01:51:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-12-24 01:52:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 01:53:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-24 01:54:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-12-24 01:55:00,0.8678,0.8678,0.8676,0.8678,25140000.0
2007-12-24 01:56:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-12-24 01:57:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2007-12-24 01:58:00,0.8677,0.8677,0.8674,0.8674,25140000.0
2007-12-24 01:59:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2007-12-24 02:00:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-24 02:01:00,0.8677,0.8679,0.8676,0.8676,25140000.0
2007-12-24 02:02:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2007-12-24 02:03:00,0.8679,0.868,0.8678,0.8679,25140000.0
2007-12-24 02:05:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-24 02:06:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 02:07:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 02:08:00,0.8681,0.8686,0.868,0.8684,25140000.0
2007-12-24 02:09:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2007-12-24 02:10:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-12-24 02:11:00,0.8682,0.8682,0.868,0.8682,25140000.0
2007-12-24 02:12:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-12-24 02:14:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 02:15:00,0.8677,0.868,0.8677,0.868,25140000.0
2007-12-24 02:16:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2007-12-24 02:17:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-12-24 02:19:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 02:20:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 02:21:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 02:22:00,0.868,0.8682,0.8679,0.8682,25140000.0
2007-12-24 02:23:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2007-12-24 02:24:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-12-24 02:27:00,0.8683,0.8683,0.868,0.868,25140000.0
2007-12-24 02:28:00,0.8681,0.8681,0.8679,0.868,25140000.0
2007-12-24 02:31:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-12-24 02:32:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-12-24 02:33:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 02:34:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 02:35:00,0.8681,0.8681,0.868,0.868,25140000.0
2007-12-24 02:37:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2007-12-24 02:38:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-24 02:39:00,0.868,0.8682,0.868,0.8681,25140000.0
2007-12-24 02:40:00,0.8682,0.8682,0.868,0.868,25140000.0
2007-12-24 02:41:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-12-24 02:42:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-12-24 02:43:00,0.8683,0.8684,0.8681,0.8683,25140000.0
2007-12-24 02:44:00,0.8684,0.8688,0.8684,0.8687,25140000.0
2007-12-24 02:45:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2007-12-24 02:46:00,0.8687,0.8689,0.8687,0.8689,25140000.0
2007-12-24 02:47:00,0.8688,0.8688,0.8684,0.8685,25140000.0
2007-12-24 02:49:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-12-24 02:50:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-12-24 02:51:00,0.8687,0.8687,0.8684,0.8684,25140000.0
2007-12-24 02:52:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2007-12-24 02:53:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-12-24 02:54:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2007-12-24 02:55:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2007-12-24 02:56:00,0.8683,0.8685,0.8683,0.8683,25140000.0
2007-12-24 02:57:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2007-12-24 02:58:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:00:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-12-24 03:01:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:02:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 03:03:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2007-12-24 03:04:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-24 03:07:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2007-12-24 03:08:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:09:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 03:10:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2007-12-24 03:11:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-12-24 03:13:00,0.8681,0.8684,0.8681,0.8683,25140000.0
2007-12-24 03:14:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2007-12-24 03:15:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-12-24 03:16:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-12-24 03:17:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:18:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2007-12-24 03:19:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 03:20:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:25:00,0.8684,0.8684,0.8682,0.8684,25140000.0
2007-12-24 03:26:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:29:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 03:30:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2007-12-24 03:31:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2007-12-24 03:32:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 03:34:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-24 03:35:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-24 03:36:00,0.8681,0.8682,0.8679,0.8681,25140000.0
2007-12-24 03:37:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-24 03:39:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 03:40:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 03:42:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2007-12-24 03:43:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2007-12-24 03:46:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2007-12-24 03:48:00,0.8673,0.8676,0.8673,0.8676,25140000.0
2007-12-24 03:49:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2007-12-24 03:50:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-12-24 03:51:00,0.8676,0.868,0.8676,0.868,25140000.0
2007-12-24 03:52:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-24 03:53:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2007-12-24 03:54:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-12-24 03:55:00,0.8681,0.8683,0.8681,0.8681,25140000.0
2007-12-24 03:56:00,0.8682,0.8687,0.8682,0.8683,25140000.0
2007-12-24 03:57:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 03:58:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2007-12-24 03:59:00,0.8683,0.8683,0.868,0.868,25140000.0
2007-12-24 04:00:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 04:01:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 04:02:00,0.8679,0.868,0.8678,0.8678,25140000.0
2007-12-24 04:03:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2007-12-24 04:04:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2007-12-24 04:05:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2007-12-24 04:06:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 04:07:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2007-12-24 04:08:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2007-12-24 04:09:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 04:10:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 04:11:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2007-12-24 04:12:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2007-12-24 04:14:00,0.8681,0.8682,0.8679,0.8679,25140000.0
2007-12-24 04:18:00,0.8678,0.868,0.8678,0.868,25140000.0
2007-12-24 04:19:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 04:21:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2007-12-24 04:22:00,0.868,0.868,0.8679,0.8679,25140000.0
2007-12-24 04:23:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 04:24:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 04:25:00,0.8679,0.868,0.8679,0.868,25140000.0
2007-12-24 04:26:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2007-12-24 04:27:00,0.868,0.868,0.868,0.868,25140000.0
2007-12-24 04:28:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2007-12-24 04:29:00,0.868,0.8682,0.868,0.8682,25140000.0
2007-12-24 04:31:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2007-12-24 04:32:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2007-12-24 04:33:00,0.8682,0.8682,0.868,0.8681,25140000.0
2007-12-24 04:34:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2007-12-24 04:35:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 04:36:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-24 04:37:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2007-12-24 04:38:00,0.8681,0.8683,0.8681,0.8683,25140000.0
2007-12-24 04:40:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2007-12-24 04:41:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2007-12-24 04:42:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2007-12-24 04:44:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2007-12-24 04:45:00,0.8683,0.8683,0.8681,0.8683,25140000.0
2007-12-24 04:47:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2007-12-24 04:48:00,0.8688,0.8691,0.8686,0.869,25140000.0
2007-12-24 04:49:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 04:50:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-12-24 04:51:00,0.8688,0.869,0.8688,0.869,25140000.0
2007-12-24 04:52:00,0.8689,0.869,0.8688,0.8688,25140000.0
2007-12-24 04:53:00,0.8689,0.869,0.8687,0.8688,25140000.0
2007-12-24 04:54:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 04:55:00,0.8688,0.8688,0.8685,0.8686,25140000.0
2007-12-24 04:56:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-12-24 04:58:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-12-24 04:59:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:00:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-12-24 05:01:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-12-24 05:02:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-12-24 05:03:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-12-24 05:04:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:05:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-24 05:06:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2007-12-24 05:07:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-12-24 05:11:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:12:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2007-12-24 05:14:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-12-24 05:17:00,0.8687,0.869,0.8687,0.869,25140000.0
2007-12-24 05:18:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-24 05:19:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-12-24 05:20:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-24 05:21:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2007-12-24 05:22:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2007-12-24 05:23:00,0.8689,0.8691,0.8688,0.869,25140000.0
2007-12-24 05:24:00,0.8689,0.869,0.8689,0.8689,25140000.0
2007-12-24 05:25:00,0.869,0.869,0.8686,0.8686,25140000.0
2007-12-24 05:26:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-12-24 05:27:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-12-24 05:28:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-12-24 05:29:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-24 05:30:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2007-12-24 05:31:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2007-12-24 05:33:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2007-12-24 05:34:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2007-12-24 05:35:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2007-12-24 05:36:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2007-12-24 05:37:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2007-12-24 05:38:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2007-12-24 05:40:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2007-12-24 05:41:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:43:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-24 05:45:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:46:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-12-24 05:47:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:48:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-24 05:49:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-12-24 05:50:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2007-12-24 05:51:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 05:52:00,0.8689,0.869,0.8688,0.869,25140000.0
2007-12-24 05:53:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2007-12-24 05:54:00,0.8689,0.869,0.8688,0.8688,25140000.0
2007-12-24 05:55:00,0.8689,0.869,0.8689,0.8689,25140000.0
2007-12-24 05:56:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-24 06:00:00,0.8688,0.869,0.8688,0.8689,25140000.0
2007-12-24 06:01:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-24 06:02:00,0.869,0.8692,0.869,0.8692,25140000.0
2007-12-24 06:03:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-12-24 06:04:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-24 06:05:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-24 06:06:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 06:07:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 06:09:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 06:10:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 06:11:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 06:15:00,0.8691,0.8692,0.869,0.869,25140000.0
2007-12-24 06:16:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-12-24 06:17:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 06:19:00,0.8689,0.869,0.8689,0.869,25140000.0
2007-12-24 06:20:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-24 06:21:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2007-12-24 06:22:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-12-24 06:23:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-12-24 06:24:00,0.8689,0.869,0.8689,0.8689,25140000.0
2007-12-24 06:25:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 06:26:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-12-24 06:27:00,0.8689,0.8691,0.8689,0.869,25140000.0
2007-12-24 06:28:00,0.8689,0.8689,0.8686,0.8688,25140000.0
2007-12-24 06:30:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-24 06:32:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-24 06:34:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-24 06:35:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 06:36:00,0.869,0.869,0.8686,0.8687,25140000.0
2007-12-24 06:37:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2007-12-24 06:38:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2007-12-24 06:39:00,0.8687,0.8689,0.8686,0.8688,25140000.0
2007-12-24 06:41:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2007-12-24 06:42:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2007-12-24 06:45:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-24 06:46:00,0.869,0.869,0.8688,0.8689,25140000.0
2007-12-24 06:47:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2007-12-24 06:48:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-24 06:49:00,0.869,0.8692,0.869,0.8692,25140000.0
2007-12-24 06:50:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-12-24 06:51:00,0.8691,0.8692,0.869,0.8692,25140000.0
2007-12-24 06:52:00,0.8694,0.8694,0.8691,0.8691,25140000.0
2007-12-24 06:53:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2007-12-24 06:54:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2007-12-24 06:55:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-24 06:56:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2007-12-24 06:58:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-24 06:59:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2007-12-24 07:00:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 07:02:00,0.8692,0.8692,0.8689,0.869,25140000.0
2007-12-24 07:03:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-24 07:04:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-24 07:05:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2007-12-24 07:06:00,0.8692,0.8692,0.869,0.869,25140000.0
2007-12-24 07:07:00,0.8691,0.8691,0.869,0.8691,25140000.0
2007-12-24 07:09:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-24 07:10:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-24 07:11:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2007-12-24 07:13:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2007-12-24 07:14:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-24 07:15:00,0.8695,0.8695,0.8692,0.8692,25140000.0
2007-12-24 07:17:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-12-24 07:18:00,0.8689,0.869,0.8689,0.869,25140000.0
2007-12-24 07:20:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 07:21:00,0.8691,0.8691,0.869,0.869,25140000.0
2007-12-24 07:23:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2007-12-24 07:24:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 07:25:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2007-12-24 07:26:00,0.869,0.8691,0.869,0.869,25140000.0
2007-12-24 07:27:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2007-12-24 07:29:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-24 07:31:00,0.869,0.8692,0.869,0.8692,25140000.0
2007-12-24 07:32:00,0.8693,0.8693,0.869,0.869,25140000.0
2007-12-24 07:33:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2007-12-24 07:35:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-24 07:36:00,0.869,0.8691,0.869,0.8691,25140000.0
2007-12-24 07:38:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2007-12-24 07:39:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-12-24 07:41:00,0.869,0.869,0.869,0.869,25140000.0
2007-12-24 07:42:00,0.8689,0.869,0.8687,0.8687,25140000.0
2007-12-24 07:43:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-12-24 07:44:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2007-12-24 07:46:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-12-24 07:47:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2007-12-24 07:51:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2007-12-24 07:52:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2007-12-24 07:55:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-24 07:58:00,0.869,0.869,0.8689,0.8689,25140000.0
2007-12-24 07:59:00,0.8687,0.8687,0.8682,0.8684,25140000.0
2007-12-24 08:00:00,0.8683,0.8685,0.868,0.8685,25140000.0
2007-12-24 08:01:00,0.8682,0.8686,0.8682,0.8686,25140000.0
2007-12-24 08:02:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2007-12-24 08:03:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2007-12-24 08:04:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-12-24 08:05:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 08:07:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2007-12-24 08:09:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2007-12-24 08:10:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2007-12-24 08:11:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2007-12-24 08:12:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2007-12-24 08:13:00,0.8687,0.8694,0.8687,0.8694,25140000.0
2007-12-24 08:14:00,0.8695,0.8697,0.8693,0.8695,25140000.0
2007-12-24 08:15:00,0.8696,0.8699,0.8696,0.8699,25140000.0
2007-12-24 08:16:00,0.8701,0.8701,0.8697,0.8697,25140000.0
2007-12-24 08:17:00,0.8698,0.8698,0.8695,0.8696,25140000.0
2007-12-24 08:18:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2007-12-24 08:19:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-12-24 08:20:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-24 08:21:00,0.8695,0.8695,0.8692,0.8692,25140000.0
2007-12-24 08:22:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-24 08:23:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2007-12-24 08:24:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2007-12-24 08:25:00,0.8696,0.8696,0.8693,0.8695,25140000.0
2007-12-24 08:26:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2007-12-24 08:28:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2007-12-24 08:29:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2007-12-24 08:30:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2007-12-24 08:32:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2007-12-24 08:33:00,0.8698,0.8698,0.8695,0.8695,25140000.0
2007-12-24 08:34:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2007-12-24 08:35:00,0.8699,0.87,0.8698,0.8699,25140000.0
2007-12-24 08:36:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-24 08:37:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-24 08:38:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 08:40:00,0.8698,0.87,0.8698,0.87,25140000.0
2007-12-24 08:41:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-12-24 08:42:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-24 08:43:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 08:44:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 08:45:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 08:46:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-24 08:47:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 08:48:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-12-24 08:50:00,0.8702,0.8704,0.8701,0.8704,25140000.0
2007-12-24 08:51:00,0.8705,0.8705,0.8701,0.8702,25140000.0
2007-12-24 08:52:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-12-24 08:53:00,0.87,0.8702,0.8697,0.8699,25140000.0
2007-12-24 08:55:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 08:57:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-12-24 08:58:00,0.8703,0.8705,0.8702,0.8702,25140000.0
2007-12-24 08:59:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2007-12-24 09:02:00,0.8702,0.8704,0.8701,0.8703,25140000.0
2007-12-24 09:03:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 09:04:00,0.8703,0.8703,0.8701,0.8703,25140000.0
2007-12-24 09:05:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2007-12-24 09:06:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 09:07:00,0.87,0.8701,0.8699,0.8699,25140000.0
2007-12-24 09:08:00,0.87,0.87,0.8697,0.8699,25140000.0
2007-12-24 09:09:00,0.87,0.87,0.8697,0.8697,25140000.0
2007-12-24 09:10:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-24 09:11:00,0.8697,0.8698,0.8695,0.8696,25140000.0
2007-12-24 09:13:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-24 09:15:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2007-12-24 09:16:00,0.8698,0.8698,0.8696,0.8697,25140000.0
2007-12-24 09:17:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2007-12-24 09:18:00,0.8697,0.8701,0.8697,0.8698,25140000.0
2007-12-24 09:19:00,0.87,0.8704,0.87,0.8702,25140000.0
2007-12-24 09:20:00,0.8703,0.8706,0.8701,0.8705,25140000.0
2007-12-24 09:21:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 09:22:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2007-12-24 09:25:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 09:26:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2007-12-24 09:27:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 09:28:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 09:30:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2007-12-24 09:31:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-24 09:32:00,0.8703,0.8704,0.8697,0.8699,25140000.0
2007-12-24 09:33:00,0.8701,0.8703,0.8699,0.87,25140000.0
2007-12-24 09:34:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 09:35:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-24 09:36:00,0.8701,0.8702,0.87,0.87,25140000.0
2007-12-24 09:37:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-24 09:38:00,0.8702,0.8702,0.87,0.87,25140000.0
2007-12-24 09:39:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-12-24 09:40:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 09:41:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-24 09:42:00,0.8698,0.8703,0.8698,0.8701,25140000.0
2007-12-24 09:43:00,0.8702,0.8702,0.8699,0.8699,25140000.0
2007-12-24 09:44:00,0.8695,0.8702,0.8695,0.8699,25140000.0
2007-12-24 09:45:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 09:46:00,0.87,0.87,0.8698,0.8698,25140000.0
2007-12-24 09:49:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-24 09:50:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 09:51:00,0.8702,0.8705,0.8701,0.8705,25140000.0
2007-12-24 09:52:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2007-12-24 09:54:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-12-24 09:55:00,0.8701,0.8703,0.8699,0.87,25140000.0
2007-12-24 09:56:00,0.8701,0.8701,0.87,0.87,25140000.0
2007-12-24 09:57:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-12-24 09:58:00,0.87,0.8703,0.87,0.8702,25140000.0
2007-12-24 09:59:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2007-12-24 10:01:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-12-24 10:02:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 10:03:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2007-12-24 10:04:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:06:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:09:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:10:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:11:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-12-24 10:12:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:13:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:14:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 10:15:00,0.8703,0.8703,0.8701,0.8703,25140000.0
2007-12-24 10:17:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2007-12-24 10:19:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2007-12-24 10:20:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-12-24 10:21:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2007-12-24 10:23:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2007-12-24 10:24:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2007-12-24 10:25:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-24 10:26:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 10:27:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-24 10:28:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-24 10:29:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-24 10:31:00,0.8707,0.8707,0.8704,0.8704,25140000.0
2007-12-24 10:34:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-24 10:35:00,0.8706,0.8706,0.8703,0.8704,25140000.0
2007-12-24 10:36:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-24 10:37:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-24 10:39:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-24 10:40:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-24 10:41:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2007-12-24 10:42:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2007-12-24 10:43:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2007-12-24 10:44:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-24 10:45:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-24 10:46:00,0.8706,0.8708,0.8706,0.8708,25140000.0
2007-12-24 10:47:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-24 10:48:00,0.8707,0.8711,0.8707,0.8708,25140000.0
2007-12-24 10:49:00,0.8709,0.871,0.8707,0.871,25140000.0
2007-12-24 10:50:00,0.8711,0.8712,0.8709,0.8711,25140000.0
2007-12-24 10:51:00,0.8708,0.8711,0.8707,0.8707,25140000.0
2007-12-24 10:52:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-12-24 10:53:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-24 10:54:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 10:55:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 10:56:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2007-12-24 10:57:00,0.8709,0.8712,0.8708,0.8712,25140000.0
2007-12-24 10:58:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 10:59:00,0.8711,0.8712,0.8708,0.8708,25140000.0
2007-12-24 11:02:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2007-12-24 11:03:00,0.8707,0.8712,0.8707,0.8709,25140000.0
2007-12-24 11:04:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 11:05:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 11:06:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-24 11:07:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-24 11:08:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 11:09:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-24 11:10:00,0.8708,0.8709,0.8706,0.8706,25140000.0
2007-12-24 11:11:00,0.8707,0.8709,0.8706,0.8706,25140000.0
2007-12-24 11:12:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-24 11:13:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-24 11:14:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-24 11:15:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 11:16:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-24 11:17:00,0.8708,0.8708,0.8705,0.8707,25140000.0
2007-12-24 11:18:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-24 11:19:00,0.8707,0.8707,0.8705,0.8707,25140000.0
2007-12-24 11:20:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2007-12-24 11:21:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-24 11:22:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 11:23:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-24 11:24:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 11:25:00,0.8708,0.8712,0.8708,0.8712,25140000.0
2007-12-24 11:26:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 11:27:00,0.8711,0.8712,0.871,0.8712,25140000.0
2007-12-24 11:28:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2007-12-24 11:29:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-24 11:30:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-12-24 11:32:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-24 11:33:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2007-12-24 11:34:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-24 11:35:00,0.8712,0.8713,0.871,0.871,25140000.0
2007-12-24 11:36:00,0.8713,0.8713,0.871,0.871,25140000.0
2007-12-24 11:37:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-24 11:38:00,0.8707,0.8712,0.8705,0.8709,25140000.0
2007-12-24 11:39:00,0.8708,0.8713,0.8708,0.8712,25140000.0
2007-12-24 11:40:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-24 11:42:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2007-12-24 11:43:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2007-12-24 11:44:00,0.8713,0.8716,0.8713,0.8714,25140000.0
2007-12-24 11:45:00,0.8716,0.8718,0.8714,0.8717,25140000.0
2007-12-24 11:46:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-24 11:47:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2007-12-24 11:48:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2007-12-24 11:49:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-24 11:50:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2007-12-24 11:51:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-24 11:52:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2007-12-24 11:53:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-24 11:54:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-24 11:55:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-24 11:56:00,0.8708,0.8711,0.8708,0.871,25140000.0
2007-12-24 11:57:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-24 11:58:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-24 11:59:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-24 12:00:00,0.8709,0.871,0.8709,0.8709,25140000.0
2007-12-24 12:02:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-24 12:03:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 12:04:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 12:06:00,0.8712,0.8713,0.8709,0.8709,25140000.0
2007-12-24 12:07:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-24 12:08:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 12:09:00,0.8713,0.8713,0.8709,0.8712,25140000.0
2007-12-24 12:11:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-12-24 12:12:00,0.8711,0.8712,0.8707,0.8709,25140000.0
2007-12-24 12:13:00,0.8708,0.8714,0.8708,0.8711,25140000.0
2007-12-24 12:14:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2007-12-24 12:15:00,0.8713,0.8713,0.871,0.8711,25140000.0
2007-12-24 12:16:00,0.8713,0.8714,0.8709,0.8713,25140000.0
2007-12-24 12:17:00,0.8711,0.8712,0.8709,0.8712,25140000.0
2007-12-24 12:20:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 12:21:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:22:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:23:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:24:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:25:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2007-12-24 12:26:00,0.8712,0.8712,0.8707,0.8711,25140000.0
2007-12-24 12:27:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-12-24 12:28:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 12:30:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-12-24 12:31:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2007-12-24 12:32:00,0.8712,0.8712,0.8709,0.8709,25140000.0
2007-12-24 12:33:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-24 12:34:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:36:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-12-24 12:37:00,0.8713,0.8713,0.871,0.8712,25140000.0
2007-12-24 12:39:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-24 12:40:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-24 12:41:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 12:43:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 12:44:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2007-12-24 12:45:00,0.8708,0.871,0.8707,0.871,25140000.0
2007-12-24 12:46:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-24 12:47:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-12-24 12:48:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 12:49:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-24 12:50:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-24 12:51:00,0.8711,0.8712,0.871,0.8712,25140000.0
2007-12-24 12:52:00,0.8711,0.8713,0.8709,0.8713,25140000.0
2007-12-24 12:53:00,0.8709,0.8713,0.8709,0.8712,25140000.0
2007-12-24 12:54:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:55:00,0.871,0.8712,0.871,0.871,25140000.0
2007-12-24 12:56:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2007-12-24 12:57:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2007-12-24 12:58:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-24 12:59:00,0.8708,0.8708,0.8705,0.8705,25140000.0
2007-12-24 13:01:00,0.8706,0.8711,0.8706,0.871,25140000.0
2007-12-24 13:02:00,0.8712,0.8712,0.8709,0.8709,25140000.0
2007-12-24 13:04:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-12-24 13:05:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2007-12-24 13:06:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-24 13:08:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2007-12-24 13:09:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2007-12-24 13:11:00,0.8712,0.8712,0.871,0.871,25140000.0
2007-12-24 13:12:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-24 13:13:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-24 13:14:00,0.871,0.871,0.8708,0.871,25140000.0
2007-12-24 13:15:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-24 13:16:00,0.871,0.8711,0.8709,0.8709,25140000.0
2007-12-24 13:17:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 13:20:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-24 13:21:00,0.8707,0.871,0.8707,0.871,25140000.0
2007-12-24 13:22:00,0.8709,0.8712,0.8709,0.8709,25140000.0
2007-12-24 13:23:00,0.871,0.8711,0.8709,0.8709,25140000.0
2007-12-24 13:24:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 13:25:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-24 13:27:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 13:28:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 13:29:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-24 13:30:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 13:31:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-24 13:32:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-24 13:33:00,0.8712,0.8712,0.871,0.8711,25140000.0
2007-12-24 13:34:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-24 13:35:00,0.8712,0.8714,0.8712,0.8712,25140000.0
2007-12-24 13:37:00,0.871,0.8712,0.871,0.8711,25140000.0
2007-12-24 13:38:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-24 13:39:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2007-12-24 13:40:00,0.8714,0.8716,0.8712,0.8715,25140000.0
2007-12-24 13:41:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-24 13:42:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-24 13:43:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2007-12-24 13:45:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-24 13:48:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-24 13:49:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-24 13:50:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-24 13:52:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2007-12-24 13:53:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2007-12-24 13:54:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-24 13:55:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2007-12-24 13:56:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2007-12-24 13:57:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2007-12-24 13:58:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2007-12-24 13:59:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-24 14:01:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2007-12-24 14:02:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2007-12-24 14:03:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-24 14:04:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2007-12-24 14:07:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2007-12-24 14:08:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2007-12-24 14:10:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2007-12-24 14:11:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2007-12-24 14:12:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-24 14:13:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-12-24 14:14:00,0.8715,0.8715,0.8709,0.871,25140000.0
2007-12-24 14:15:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-24 14:16:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 14:17:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2007-12-24 14:20:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2007-12-24 14:22:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 14:26:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 14:27:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-24 14:28:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-24 14:29:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 14:30:00,0.8712,0.8712,0.8708,0.8708,25140000.0
2007-12-24 14:31:00,0.8709,0.871,0.8709,0.871,25140000.0
2007-12-24 14:32:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2007-12-24 14:35:00,0.871,0.8711,0.8709,0.8711,25140000.0
2007-12-24 14:36:00,0.871,0.871,0.8707,0.8709,25140000.0
2007-12-24 14:37:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-24 14:38:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-24 14:39:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2007-12-24 14:41:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-24 14:42:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-24 14:43:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-24 14:46:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2007-12-24 14:47:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2007-12-24 14:48:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 14:49:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2007-12-24 14:50:00,0.8709,0.8709,0.8705,0.8705,25140000.0
2007-12-24 14:51:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 14:52:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2007-12-24 14:53:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-24 14:54:00,0.8708,0.8708,0.8704,0.8704,25140000.0
2007-12-24 14:55:00,0.8703,0.8703,0.8701,0.8703,25140000.0
2007-12-24 14:56:00,0.8701,0.8701,0.8695,0.8696,25140000.0
2007-12-24 14:57:00,0.8695,0.8699,0.8695,0.8697,25140000.0
2007-12-24 14:58:00,0.8698,0.8699,0.8696,0.8699,25140000.0
2007-12-24 14:59:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2007-12-24 15:00:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2007-12-24 15:02:00,0.87,0.8703,0.87,0.8701,25140000.0
2007-12-24 15:03:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 15:04:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2007-12-24 15:05:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 15:06:00,0.87,0.87,0.8699,0.87,25140000.0
2007-12-24 15:07:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2007-12-24 15:08:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:09:00,0.8702,0.8702,0.87,0.87,25140000.0
2007-12-24 15:10:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:12:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:13:00,0.8702,0.8705,0.8702,0.8703,25140000.0
2007-12-24 15:14:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2007-12-24 15:15:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 15:16:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-12-24 15:17:00,0.8702,0.8704,0.87,0.87,25140000.0
2007-12-24 15:18:00,0.8701,0.8702,0.87,0.87,25140000.0
2007-12-24 15:20:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 15:21:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 15:22:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 15:23:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-24 15:26:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 15:27:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:30:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:31:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:33:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 15:34:00,0.8705,0.8705,0.8701,0.8701,25140000.0
2007-12-24 15:35:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 15:36:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:37:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:38:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 15:39:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-12-24 15:40:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-12-24 15:41:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2007-12-24 15:42:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 15:43:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 15:46:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2007-12-24 15:47:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2007-12-24 15:48:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 15:49:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 15:50:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2007-12-24 15:51:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 15:52:00,0.8704,0.8704,0.8702,0.8704,25140000.0
2007-12-24 15:53:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-12-24 15:54:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-12-24 15:55:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-12-24 15:57:00,0.8703,0.8703,0.87,0.87,25140000.0
2007-12-24 15:58:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-12-24 15:59:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-24 16:00:00,0.8702,0.8704,0.8701,0.8701,25140000.0
2007-12-24 16:01:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 16:02:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 16:03:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2007-12-24 16:04:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:05:00,0.87,0.8701,0.87,0.8701,25140000.0
2007-12-24 16:07:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 16:08:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:09:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 16:11:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:12:00,0.87,0.8701,0.87,0.87,25140000.0
2007-12-24 16:13:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:14:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2007-12-24 16:15:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 16:16:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:17:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-24 16:18:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 16:20:00,0.87,0.8701,0.8699,0.87,25140000.0
2007-12-24 16:21:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 16:22:00,0.8701,0.8701,0.8699,0.87,25140000.0
2007-12-24 16:23:00,0.8699,0.87,0.8699,0.87,25140000.0
2007-12-24 16:24:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2007-12-24 16:26:00,0.87,0.87,0.8699,0.87,25140000.0
2007-12-24 16:27:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:29:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2007-12-24 16:30:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 16:31:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 16:32:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 16:34:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2007-12-24 16:35:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 16:36:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 16:37:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 16:38:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2007-12-24 16:40:00,0.87,0.87,0.8699,0.87,25140000.0
2007-12-24 16:41:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 16:42:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-24 16:44:00,0.8699,0.8701,0.8698,0.8699,25140000.0
2007-12-24 16:45:00,0.8702,0.8702,0.87,0.87,25140000.0
2007-12-24 16:46:00,0.8702,0.8703,0.87,0.8703,25140000.0
2007-12-24 16:47:00,0.8702,0.8703,0.8699,0.8702,25140000.0
2007-12-24 16:48:00,0.87,0.8702,0.8699,0.8702,25140000.0
2007-12-24 16:49:00,0.8703,0.8703,0.87,0.8703,25140000.0
2007-12-24 16:50:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2007-12-24 16:51:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2007-12-24 16:53:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-24 16:54:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2007-12-24 16:55:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-12-24 16:56:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-24 16:57:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2007-12-24 16:58:00,0.8706,0.8707,0.8704,0.8706,25140000.0
2007-12-24 16:59:00,0.8707,0.8711,0.8707,0.8711,25140000.0
2007-12-24 17:00:00,0.871,0.8711,0.8708,0.871,25140000.0
2007-12-24 17:02:00,0.8709,0.871,0.8708,0.871,25140000.0
2007-12-24 17:03:00,0.8709,0.871,0.8706,0.8706,25140000.0
2007-12-24 17:04:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2007-12-24 17:05:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2007-12-24 17:06:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2007-12-24 17:07:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2007-12-24 17:08:00,0.8704,0.8704,0.8699,0.8699,25140000.0
2007-12-24 17:09:00,0.8701,0.8701,0.87,0.8701,25140000.0
2007-12-24 17:10:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 17:11:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2007-12-24 17:12:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2007-12-24 17:14:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2007-12-24 17:15:00,0.8703,0.8703,0.8701,0.8703,25140000.0
2007-12-24 17:16:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2007-12-24 17:17:00,0.8703,0.8703,0.8698,0.8698,25140000.0
2007-12-24 17:18:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2007-12-24 17:19:00,0.8695,0.8698,0.8695,0.8698,25140000.0
2007-12-24 17:22:00,0.8699,0.8699,0.8691,0.8694,25140000.0
2007-12-24 17:23:00,0.8695,0.8695,0.8687,0.8689,25140000.0
2007-12-24 17:24:00,0.869,0.8692,0.8689,0.8692,25140000.0
2007-12-24 17:25:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2007-12-24 17:26:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2007-12-24 17:27:00,0.8692,0.8692,0.8689,0.8689,25140000.0
2007-12-24 17:30:00,0.8692,0.8693,0.8691,0.8693,25140000.0
2007-12-24 17:31:00,0.8691,0.8696,0.8691,0.8695,25140000.0
2007-12-24 17:32:00,0.8696,0.8696,0.8693,0.8694,25140000.0
2007-12-24 17:33:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2007-12-24 17:34:00,0.8695,0.8697,0.8694,0.8697,25140000.0
2007-12-24 17:35:00,0.8698,0.8699,0.8697,0.8697,25140000.0
2007-12-24 17:36:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-24 17:37:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2007-12-24 17:38:00,0.8698,0.87,0.8698,0.8699,25140000.0
2007-12-24 17:39:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-24 17:40:00,0.8697,0.8699,0.8697,0.8697,25140000.0
2007-12-24 17:42:00,0.8698,0.8699,0.8697,0.8699,25140000.0
2007-12-24 17:43:00,0.8698,0.87,0.8696,0.8699,25140000.0
2007-12-24 17:45:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 17:46:00,0.87,0.87,0.87,0.87,25140000.0
2007-12-24 17:47:00,0.8701,0.8702,0.8699,0.8699,25140000.0
2007-12-24 17:50:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 17:52:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2007-12-24 17:53:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2007-12-24 17:54:00,0.87,0.87,0.8699,0.8699,25140000.0
2007-12-24 17:55:00,0.87,0.8702,0.8699,0.8702,25140000.0
2007-12-24 17:57:00,0.8703,0.8703,0.87,0.8701,25140000.0
2007-12-24 17:58:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2007-12-24 17:59:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2007-12-24 18:01:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2007-12-24 18:02:00,0.8702,0.8706,0.8702,0.8706,25140000.0
2007-12-24 18:03:00,0.8704,0.8707,0.8704,0.8707,25140000.0
2007-12-24 18:04:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2007-12-24 18:05:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-24 18:06:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:09:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:10:00,0.8706,0.8706,0.8702,0.8704,25140000.0
2007-12-24 18:11:00,0.8703,0.8705,0.8702,0.8704,25140000.0
2007-12-24 18:13:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:15:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-24 18:16:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:18:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:19:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:21:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-24 18:23:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2007-12-24 18:24:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2007-12-24 18:25:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2007-12-24 18:26:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-24 18:27:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-24 18:28:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-12-24 18:29:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-24 18:30:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2007-12-24 18:31:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2007-12-24 18:32:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2007-12-24 18:33:00,0.8702,0.8704,0.8701,0.8701,25140000.0
2007-12-24 18:34:00,0.8702,0.8705,0.8701,0.8705,25140000.0
2007-12-24 18:35:00,0.8706,0.8706,0.8701,0.8705,25140000.0
2007-12-24 18:36:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2007-12-24 18:37:00,0.8707,0.8707,0.8706,0.8707,25140000.0
2007-12-24 18:38:00,0.8706,0.8709,0.8706,0.8707,25140000.0
2007-12-24 18:39:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2007-12-24 18:40:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2007-12-24 18:41:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2007-12-24 18:42:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2007-12-24 18:43:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2007-12-24 18:44:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2007-12-24 18:45:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 18:46:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2007-12-24 18:47:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-24 18:50:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2007-12-24 18:51:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 18:52:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2007-12-24 18:53:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 18:54:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2007-12-24 18:55:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2007-12-24 18:56:00,0.871,0.871,0.8709,0.8709,25140000.0
2007-12-24 18:57:00,0.871,0.871,0.8709,0.871,25140000.0
2007-12-24 18:58:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2007-12-24 18:59:00,0.8711,0.8711,0.871,0.871,25140000.0
2007-12-26 12:02:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-26 12:03:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:07:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-26 12:08:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-26 12:09:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-26 12:11:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:15:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-26 12:16:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:22:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-26 12:27:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:29:00,0.8722,0.8722,0.8719,0.872,25140000.0
2007-12-26 12:30:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-26 12:33:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:34:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-26 12:35:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-26 12:37:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:39:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-26 12:40:00,0.872,0.872,0.8719,0.8719,25140000.0
2007-12-26 12:41:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:42:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-26 12:43:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:44:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-12-26 12:45:00,0.8719,0.8721,0.8719,0.872,25140000.0
2007-12-26 12:46:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-12-26 12:47:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-12-26 12:49:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-26 12:50:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-26 12:51:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-26 12:52:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:53:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-12-26 12:54:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-26 12:56:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 12:57:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-26 12:58:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-12-26 12:59:00,0.8721,0.8721,0.872,0.8721,25140000.0
2007-12-26 13:00:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 13:01:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-12-26 13:02:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2007-12-26 13:03:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2007-12-26 13:04:00,0.8722,0.8722,0.8719,0.8722,25140000.0
2007-12-26 13:05:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-26 13:07:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-26 13:10:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-26 13:12:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-26 13:16:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-12-26 13:17:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-26 13:18:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:19:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-26 13:20:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2007-12-26 13:21:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:24:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-12-26 13:25:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:29:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-26 13:30:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-26 13:31:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-26 13:32:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2007-12-26 13:35:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-12-26 13:36:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-12-26 13:37:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-12-26 13:38:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-12-26 13:39:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-12-26 13:40:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:41:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2007-12-26 13:43:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-26 13:44:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-26 13:45:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-26 13:46:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-26 13:48:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2007-12-26 13:49:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-26 13:50:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-26 13:51:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:52:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-26 13:53:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:54:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-26 13:55:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-26 13:56:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2007-12-26 13:57:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-26 13:58:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 13:59:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-26 14:00:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-26 14:01:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-26 14:03:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-26 14:04:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-26 14:05:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-26 14:06:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2007-12-26 14:07:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-26 14:08:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-26 14:09:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-26 14:10:00,0.873,0.8736,0.873,0.873,25140000.0
2007-12-26 14:11:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-12-26 14:12:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-26 14:13:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-12-26 14:14:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-12-26 14:15:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2007-12-26 14:16:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 14:17:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-12-26 14:18:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 14:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 14:20:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-12-26 14:21:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-26 14:22:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 14:25:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2007-12-26 14:26:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2007-12-26 14:27:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 14:28:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 14:29:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-26 14:30:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 14:31:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 14:32:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 14:33:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 14:34:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-12-26 14:35:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-26 14:36:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 14:37:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 14:38:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-26 14:39:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-26 14:40:00,0.8734,0.8736,0.8733,0.8735,25140000.0
2007-12-26 14:41:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-26 14:42:00,0.8731,0.8734,0.8724,0.8734,25140000.0
2007-12-26 14:43:00,0.8733,0.8734,0.873,0.873,25140000.0
2007-12-26 14:44:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-26 14:45:00,0.8731,0.8731,0.8725,0.8726,25140000.0
2007-12-26 14:46:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2007-12-26 14:47:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-26 14:48:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-26 14:51:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-26 14:52:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-12-26 14:54:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 14:55:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-26 14:56:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 14:57:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 14:59:00,0.8731,0.8731,0.8729,0.873,25140000.0
2007-12-26 15:00:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-26 15:01:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-26 15:02:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-26 15:03:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-26 15:05:00,0.8728,0.873,0.8728,0.8728,25140000.0
2007-12-26 15:06:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-26 15:07:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-26 15:08:00,0.873,0.873,0.8728,0.873,25140000.0
2007-12-26 15:09:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-26 15:10:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 15:11:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 15:15:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-26 15:17:00,0.8731,0.8733,0.873,0.8733,25140000.0
2007-12-26 15:18:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 15:19:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-12-26 15:20:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-26 15:21:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 15:23:00,0.8728,0.873,0.8728,0.8728,25140000.0
2007-12-26 15:24:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-12-26 15:25:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-26 15:26:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-26 15:27:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-12-26 15:28:00,0.8728,0.8732,0.8728,0.8731,25140000.0
2007-12-26 15:29:00,0.873,0.873,0.8729,0.873,25140000.0
2007-12-26 15:30:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 15:31:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 15:32:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-12-26 15:33:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-26 15:34:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-26 15:35:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 15:36:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-12-26 15:37:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 15:39:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-12-26 15:41:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 15:42:00,0.8729,0.8731,0.8729,0.8729,25140000.0
2007-12-26 15:43:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 15:44:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-12-26 15:45:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-12-26 15:46:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 15:47:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-12-26 15:48:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-26 15:49:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-26 15:51:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 15:53:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-12-26 15:54:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-26 15:55:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-26 15:56:00,0.8735,0.8736,0.8732,0.8733,25140000.0
2007-12-26 15:57:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-26 15:58:00,0.8731,0.8731,0.8728,0.8729,25140000.0
2007-12-26 15:59:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-26 16:00:00,0.8733,0.8733,0.873,0.8733,25140000.0
2007-12-26 16:01:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2007-12-26 16:02:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 16:03:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 16:04:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 16:05:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 16:06:00,0.8733,0.8733,0.8729,0.8732,25140000.0
2007-12-26 16:07:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 16:08:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-12-26 16:09:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-26 16:10:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 16:11:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-26 16:12:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 16:13:00,0.8734,0.8734,0.8731,0.8731,25140000.0
2007-12-26 16:14:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-26 16:15:00,0.8732,0.8732,0.873,0.8732,25140000.0
2007-12-26 16:16:00,0.8731,0.8733,0.8731,0.8731,25140000.0
2007-12-26 16:17:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 16:19:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 16:20:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2007-12-26 16:21:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2007-12-26 16:22:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-26 16:23:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-12-26 16:24:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-12-26 16:25:00,0.8734,0.8735,0.873,0.8732,25140000.0
2007-12-26 16:26:00,0.8731,0.8734,0.8731,0.8732,25140000.0
2007-12-26 16:27:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-26 16:28:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 16:29:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2007-12-26 16:30:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-26 16:31:00,0.8731,0.8735,0.873,0.8732,25140000.0
2007-12-26 16:32:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2007-12-26 16:33:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 16:34:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 16:35:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 16:36:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 16:37:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-26 16:38:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-12-26 16:39:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2007-12-26 16:40:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 16:41:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-26 16:42:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 16:43:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 16:44:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 16:45:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-12-26 16:46:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 16:47:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 16:48:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 16:49:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 16:50:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 16:51:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 16:52:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-26 16:53:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-12-26 16:54:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 16:55:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-26 16:56:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-26 16:57:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2007-12-26 16:58:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 16:59:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-26 17:00:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-12-26 17:01:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-12-26 17:02:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-26 17:03:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-26 17:04:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 17:05:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 17:06:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 17:07:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2007-12-26 17:08:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 17:09:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 17:10:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-26 17:11:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-12-26 17:12:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 17:13:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-12-26 17:14:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 17:17:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-12-26 17:18:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 17:19:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-26 17:20:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-26 17:21:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-26 17:22:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 17:23:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 17:24:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-26 17:25:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 17:26:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-26 17:27:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 17:28:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 17:29:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-26 17:30:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-12-26 17:31:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 17:32:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 17:33:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 17:34:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-12-26 17:35:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-26 17:36:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-26 17:38:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-12-26 17:39:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-26 17:41:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 17:42:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 17:43:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-26 17:44:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 17:45:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-26 17:46:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-26 17:47:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-26 17:48:00,0.8731,0.8731,0.8729,0.8731,25140000.0
2007-12-26 17:49:00,0.8729,0.8732,0.8729,0.873,25140000.0
2007-12-26 17:50:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-26 17:51:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-26 17:53:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-12-26 17:54:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 17:55:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 17:56:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-26 17:57:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-26 17:58:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 17:59:00,0.873,0.8732,0.873,0.873,25140000.0
2007-12-26 18:00:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-12-26 18:01:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-12-26 18:02:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 18:03:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 18:04:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-26 18:05:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 18:06:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 18:08:00,0.8734,0.8734,0.8731,0.8731,25140000.0
2007-12-26 18:09:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-12-26 18:10:00,0.873,0.873,0.8728,0.8729,25140000.0
2007-12-26 18:11:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-12-26 18:12:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-12-26 18:13:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2007-12-26 18:14:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-26 18:15:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-26 18:16:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-26 18:17:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-26 18:18:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 18:19:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-26 18:20:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-26 18:21:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-26 18:22:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 18:23:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-26 18:24:00,0.8729,0.873,0.8728,0.8729,25140000.0
2007-12-26 18:25:00,0.873,0.873,0.8727,0.8727,25140000.0
2007-12-26 18:26:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2007-12-26 18:27:00,0.8728,0.873,0.8728,0.8728,25140000.0
2007-12-26 18:30:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 18:31:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-26 18:32:00,0.8728,0.873,0.8728,0.8728,25140000.0
2007-12-26 18:34:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-26 18:35:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-26 18:37:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-26 18:38:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-26 18:39:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-26 18:40:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-26 18:41:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-12-26 18:42:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-12-26 18:43:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-26 18:44:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-26 18:46:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 18:47:00,0.8732,0.8733,0.873,0.873,25140000.0
2007-12-26 18:48:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-12-26 18:51:00,0.8731,0.8732,0.873,0.8731,25140000.0
2007-12-26 18:53:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 18:55:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 18:56:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 18:59:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 19:00:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 19:01:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 19:02:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 19:03:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 19:06:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 19:07:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 19:08:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 19:10:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 19:11:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 19:13:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2007-12-26 19:14:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 19:15:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 19:16:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-26 19:18:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 19:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 19:23:00,0.8734,0.8735,0.8731,0.8734,25140000.0
2007-12-26 19:25:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-26 19:27:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 19:30:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 19:31:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 19:32:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 19:33:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 19:40:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-26 19:43:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 19:45:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 19:46:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 19:48:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 19:50:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 19:51:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-26 19:59:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:03:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:04:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 20:10:00,0.8733,0.8736,0.8733,0.8735,25140000.0
2007-12-26 20:12:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 20:13:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-26 20:14:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 20:15:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:16:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:17:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:18:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-26 20:19:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 20:20:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 20:21:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 20:22:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-26 20:23:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2007-12-26 20:24:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-12-26 20:25:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-26 20:26:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-26 20:28:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-26 20:29:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-26 20:30:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-12-26 20:31:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-12-26 20:32:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-26 20:33:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-26 20:34:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-26 20:35:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-26 20:37:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-26 20:38:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-26 20:39:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2007-12-26 20:40:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-26 20:41:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-26 20:42:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-26 20:43:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-26 20:44:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-26 20:45:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-12-26 20:46:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-26 20:47:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 20:48:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-26 20:50:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-26 20:51:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-26 20:52:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 20:53:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-26 20:54:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 20:55:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-26 20:56:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-12-26 20:57:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 20:58:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 20:59:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-26 21:00:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-26 21:01:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 21:04:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-26 21:05:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 21:06:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 21:21:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 21:36:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 21:40:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-26 21:42:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 21:44:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 21:45:00,0.8735,0.8738,0.8735,0.8736,25140000.0
2007-12-26 21:46:00,0.8738,0.8738,0.8736,0.8738,25140000.0
2007-12-26 21:47:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-26 21:48:00,0.8736,0.8738,0.8736,0.8736,25140000.0
2007-12-26 21:49:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-12-26 21:50:00,0.8737,0.874,0.8737,0.8739,25140000.0
2007-12-26 21:51:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-26 21:52:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2007-12-26 21:53:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-26 21:54:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2007-12-26 21:55:00,0.8739,0.8739,0.8736,0.8738,25140000.0
2007-12-26 21:56:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2007-12-26 21:58:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 21:59:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-26 22:00:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-26 22:01:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-26 22:03:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-26 22:04:00,0.8733,0.8733,0.873,0.873,25140000.0
2007-12-26 22:05:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2007-12-26 22:06:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-26 22:10:00,0.8733,0.8734,0.8731,0.8731,25140000.0
2007-12-26 22:11:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 22:13:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-26 22:17:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-26 22:18:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-26 22:19:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 22:22:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 22:28:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-12-26 22:29:00,0.8737,0.8738,0.8735,0.8735,25140000.0
2007-12-26 22:31:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-26 22:32:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2007-12-26 22:34:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 22:36:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 22:37:00,0.8737,0.8741,0.8737,0.8741,25140000.0
2007-12-26 22:39:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-26 22:40:00,0.8741,0.8741,0.8736,0.8739,25140000.0
2007-12-26 22:41:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-26 22:42:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-26 22:43:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-26 22:46:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-26 22:47:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-26 22:49:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-12-26 22:50:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-26 22:52:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 22:53:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 22:54:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-12-26 22:55:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-26 22:56:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 23:00:00,0.8737,0.874,0.8737,0.874,25140000.0
2007-12-26 23:01:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-12-26 23:03:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-26 23:04:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-26 23:05:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-26 23:06:00,0.8733,0.8737,0.8733,0.8735,25140000.0
2007-12-26 23:09:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-26 23:10:00,0.8733,0.8736,0.8733,0.8735,25140000.0
2007-12-26 23:12:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-26 23:14:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 23:16:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-12-26 23:17:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 23:18:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 23:19:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 23:21:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-26 23:23:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-12-26 23:25:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 23:28:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-12-26 23:29:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2007-12-26 23:30:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-12-26 23:31:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 23:32:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-12-26 23:33:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 23:34:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-26 23:36:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 23:37:00,0.8734,0.8737,0.8734,0.8736,25140000.0
2007-12-26 23:39:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 23:40:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-26 23:41:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-26 23:42:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 23:43:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 23:44:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 23:45:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-26 23:46:00,0.8737,0.874,0.8737,0.8739,25140000.0
2007-12-26 23:47:00,0.8742,0.8742,0.8736,0.8736,25140000.0
2007-12-26 23:50:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-26 23:51:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-26 23:52:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-26 23:53:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-26 23:57:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-12-26 23:58:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2007-12-27 00:01:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-27 00:02:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-27 00:03:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-27 00:04:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-27 00:05:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-27 00:06:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-27 00:09:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2007-12-27 00:10:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-27 00:14:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 00:19:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 00:22:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 00:23:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-27 00:24:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-27 00:25:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-27 00:30:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-27 00:31:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-27 00:32:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-27 00:33:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-27 00:34:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-27 00:36:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2007-12-27 00:39:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-12-27 00:40:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-27 00:41:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-12-27 00:42:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-27 00:43:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-27 00:44:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-12-27 00:46:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-27 00:48:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-27 00:49:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2007-12-27 00:50:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 00:53:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 00:54:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 00:59:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 01:04:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 01:05:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 01:07:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-27 01:10:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 01:11:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 01:15:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-27 01:16:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 01:17:00,0.8739,0.8741,0.8739,0.8739,25140000.0
2007-12-27 01:18:00,0.8738,0.8741,0.8738,0.8741,25140000.0
2007-12-27 01:19:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-27 01:20:00,0.874,0.8741,0.8738,0.8739,25140000.0
2007-12-27 01:22:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-27 01:23:00,0.8738,0.8738,0.8735,0.8736,25140000.0
2007-12-27 01:26:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2007-12-27 01:28:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2007-12-27 01:30:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-12-27 01:31:00,0.8738,0.8739,0.8735,0.8736,25140000.0
2007-12-27 01:32:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-27 01:35:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-27 01:36:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-27 01:42:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 01:45:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-27 01:48:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-27 01:51:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-27 01:52:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-27 01:53:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-12-27 01:54:00,0.8732,0.8732,0.873,0.8732,25140000.0
2007-12-27 01:55:00,0.8731,0.8734,0.8731,0.8733,25140000.0
2007-12-27 01:56:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-27 01:57:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2007-12-27 01:58:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-12-27 01:59:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-27 02:00:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-12-27 02:01:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-27 02:02:00,0.8736,0.8738,0.8735,0.8738,25140000.0
2007-12-27 02:03:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-27 02:04:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2007-12-27 02:05:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2007-12-27 02:06:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-12-27 02:07:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 02:08:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-27 02:09:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-27 02:10:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-27 02:11:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-27 02:12:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-27 02:13:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-27 02:14:00,0.8732,0.8732,0.8729,0.873,25140000.0
2007-12-27 02:15:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-27 02:16:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-27 02:18:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-27 02:19:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-12-27 02:20:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2007-12-27 02:23:00,0.8738,0.8743,0.8738,0.8741,25140000.0
2007-12-27 02:24:00,0.8742,0.8742,0.8736,0.874,25140000.0
2007-12-27 02:25:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 02:26:00,0.8741,0.8742,0.874,0.8742,25140000.0
2007-12-27 02:27:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 02:28:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-27 02:29:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-27 02:30:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-27 02:31:00,0.8738,0.8739,0.8736,0.8739,25140000.0
2007-12-27 02:32:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-27 02:33:00,0.8739,0.8739,0.8735,0.8736,25140000.0
2007-12-27 02:35:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2007-12-27 02:37:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2007-12-27 02:38:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-27 02:42:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-27 02:43:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 02:44:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-27 02:45:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2007-12-27 02:46:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-12-27 02:48:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-27 02:49:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-27 02:51:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-27 02:52:00,0.8731,0.8734,0.8731,0.8733,25140000.0
2007-12-27 02:53:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-27 02:54:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-27 02:55:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-27 02:56:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-27 02:57:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-12-27 02:58:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-27 02:59:00,0.8739,0.8739,0.8737,0.8738,25140000.0
2007-12-27 03:00:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-12-27 03:01:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-27 03:07:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-27 03:09:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-12-27 03:10:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2007-12-27 03:11:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-12-27 03:12:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2007-12-27 03:13:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-27 03:14:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-12-27 03:15:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-27 03:16:00,0.874,0.8741,0.8739,0.8741,25140000.0
2007-12-27 03:17:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-27 03:18:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 03:19:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 03:20:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 03:21:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 03:23:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2007-12-27 03:24:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-27 03:25:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 03:26:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 03:27:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 03:28:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 03:29:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-27 03:30:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 03:31:00,0.874,0.8741,0.874,0.874,25140000.0
2007-12-27 03:32:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-27 03:33:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 03:34:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-27 03:35:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 03:37:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 03:38:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 03:39:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2007-12-27 03:40:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2007-12-27 03:41:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 03:42:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-12-27 03:43:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-27 03:44:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-27 03:45:00,0.874,0.8742,0.874,0.8742,25140000.0
2007-12-27 03:46:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 03:47:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-27 03:48:00,0.874,0.8741,0.874,0.874,25140000.0
2007-12-27 03:49:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-27 03:50:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 03:52:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-12-27 03:53:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-27 03:54:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-27 03:55:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2007-12-27 03:56:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-27 03:57:00,0.8742,0.8743,0.874,0.8743,25140000.0
2007-12-27 03:58:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-27 03:59:00,0.8744,0.8744,0.8741,0.8743,25140000.0
2007-12-27 04:00:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2007-12-27 04:01:00,0.8741,0.8744,0.8741,0.8744,25140000.0
2007-12-27 04:02:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-27 04:03:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-27 04:04:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2007-12-27 04:05:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-27 04:06:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2007-12-27 04:07:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-27 04:08:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-27 04:09:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-27 04:11:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-27 04:12:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-27 04:13:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-12-27 04:14:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-27 04:15:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2007-12-27 04:17:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-27 04:18:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 04:19:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-27 04:21:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 04:22:00,0.8748,0.875,0.8748,0.875,25140000.0
2007-12-27 04:24:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 04:25:00,0.875,0.8752,0.8749,0.8752,25140000.0
2007-12-27 04:26:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 04:27:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-12-27 04:28:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-27 04:29:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-27 04:30:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-27 04:31:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 04:32:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-27 04:33:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-27 04:34:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-27 04:35:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-27 04:36:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 04:37:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-12-27 04:38:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-27 04:39:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-27 04:40:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 04:41:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-27 04:42:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-27 04:43:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-27 04:45:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 04:47:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-27 04:48:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-27 04:49:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-12-27 04:51:00,0.8751,0.8752,0.875,0.875,25140000.0
2007-12-27 04:52:00,0.8749,0.8753,0.8749,0.875,25140000.0
2007-12-27 04:53:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-27 04:54:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-27 04:55:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-12-27 04:56:00,0.8751,0.8753,0.8751,0.8752,25140000.0
2007-12-27 04:57:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2007-12-27 04:58:00,0.8752,0.8752,0.8749,0.8749,25140000.0
2007-12-27 04:59:00,0.875,0.8752,0.8749,0.875,25140000.0
2007-12-27 05:00:00,0.8752,0.8753,0.875,0.875,25140000.0
2007-12-27 05:01:00,0.8751,0.8753,0.875,0.875,25140000.0
2007-12-27 05:02:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 05:03:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-27 05:04:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-27 05:05:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-27 05:06:00,0.8749,0.875,0.8748,0.875,25140000.0
2007-12-27 05:07:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 05:09:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-27 05:13:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-27 05:14:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-27 05:15:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-27 05:16:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 05:17:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-12-27 05:19:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-27 05:23:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-27 05:24:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-12-27 05:26:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 05:27:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 05:29:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 05:31:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 05:37:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-27 05:38:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-12-27 05:39:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2007-12-27 05:40:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-27 05:41:00,0.8751,0.8754,0.8751,0.8753,25140000.0
2007-12-27 05:42:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-27 05:43:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-27 05:44:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 05:48:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 05:49:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 05:50:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2007-12-27 05:51:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-12-27 05:52:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-27 05:55:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 05:56:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 05:57:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-27 05:58:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 06:00:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-27 06:01:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-27 06:03:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 06:04:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-27 06:05:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-27 06:06:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 06:07:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-27 06:08:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-27 06:09:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-27 06:10:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-27 06:11:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-12-27 06:13:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-27 06:15:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-12-27 06:16:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-27 06:19:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-27 06:20:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-27 06:21:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-27 06:22:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 06:25:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-27 06:26:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2007-12-27 06:27:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-27 06:29:00,0.8759,0.8759,0.8755,0.8755,25140000.0
2007-12-27 06:30:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2007-12-27 06:31:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2007-12-27 06:32:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-27 06:33:00,0.8757,0.8759,0.8756,0.8759,25140000.0
2007-12-27 06:34:00,0.8758,0.876,0.8757,0.876,25140000.0
2007-12-27 06:35:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-27 06:36:00,0.8759,0.876,0.8758,0.8759,25140000.0
2007-12-27 06:37:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-27 06:39:00,0.876,0.876,0.8759,0.876,25140000.0
2007-12-27 06:40:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2007-12-27 06:41:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-27 06:44:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-27 06:45:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-27 06:48:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-27 06:50:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-27 06:51:00,0.876,0.876,0.8757,0.8758,25140000.0
2007-12-27 06:52:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-27 06:53:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-27 06:54:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-27 06:55:00,0.8761,0.8762,0.876,0.876,25140000.0
2007-12-27 06:57:00,0.8761,0.8762,0.876,0.8761,25140000.0
2007-12-27 06:58:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-27 06:59:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 07:01:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-27 07:02:00,0.8763,0.8764,0.8762,0.8762,25140000.0
2007-12-27 07:04:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-12-27 07:05:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-27 07:06:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2007-12-27 07:07:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-27 07:08:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2007-12-27 07:09:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-27 07:10:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2007-12-27 07:11:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-12-27 07:13:00,0.8763,0.8763,0.876,0.8762,25140000.0
2007-12-27 07:14:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-12-27 07:16:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-27 07:17:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-27 07:19:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-27 07:20:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-27 07:26:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 07:28:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-12-27 07:31:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-27 07:32:00,0.876,0.8763,0.876,0.8761,25140000.0
2007-12-27 07:33:00,0.876,0.8762,0.876,0.8762,25140000.0
2007-12-27 07:34:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-12-27 07:36:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-27 07:37:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-27 07:38:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-27 07:39:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-27 07:42:00,0.8761,0.8763,0.876,0.876,25140000.0
2007-12-27 07:43:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-27 07:45:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 07:46:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-12-27 07:47:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-27 07:49:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 07:51:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-27 07:52:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-27 07:55:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-27 07:56:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2007-12-27 07:59:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-27 08:00:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-27 08:01:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2007-12-27 08:02:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-27 08:03:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-27 08:04:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-27 08:07:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-27 08:09:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-27 08:10:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-27 08:12:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2007-12-27 08:13:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-27 08:14:00,0.8761,0.8761,0.8756,0.8757,25140000.0
2007-12-27 08:15:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-27 08:16:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-27 08:17:00,0.8755,0.8755,0.8752,0.8752,25140000.0
2007-12-27 08:18:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-27 08:19:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-27 08:20:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-12-27 08:22:00,0.8761,0.8761,0.8755,0.8757,25140000.0
2007-12-27 08:23:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-12-27 08:24:00,0.8757,0.8757,0.8753,0.8756,25140000.0
2007-12-27 08:25:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2007-12-27 08:27:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-27 08:29:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-27 08:30:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-27 08:31:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-27 08:33:00,0.8757,0.8757,0.8755,0.8757,25140000.0
2007-12-27 08:34:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-27 08:35:00,0.8756,0.8756,0.8752,0.8755,25140000.0
2007-12-27 08:36:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-12-27 08:38:00,0.8757,0.8757,0.8755,0.8757,25140000.0
2007-12-27 08:39:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-27 08:40:00,0.8757,0.8758,0.8755,0.8757,25140000.0
2007-12-27 08:41:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 08:42:00,0.8757,0.8758,0.8755,0.8756,25140000.0
2007-12-27 08:45:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-27 08:46:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-27 08:47:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2007-12-27 08:49:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2007-12-27 08:50:00,0.8755,0.8755,0.8753,0.8755,25140000.0
2007-12-27 08:52:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-12-27 08:53:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-27 08:54:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-27 08:55:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2007-12-27 08:59:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-12-27 09:00:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-27 09:01:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2007-12-27 09:02:00,0.8757,0.8757,0.8755,0.8757,25140000.0
2007-12-27 09:03:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-27 09:04:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-27 09:05:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-27 09:06:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-27 09:07:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2007-12-27 09:08:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2007-12-27 09:09:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-27 09:10:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-12-27 09:11:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-27 09:12:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-27 09:13:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-12-27 09:14:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2007-12-27 09:15:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-12-27 09:17:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2007-12-27 09:18:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-12-27 09:21:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-27 09:22:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-27 09:23:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2007-12-27 09:24:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-27 09:25:00,0.8749,0.8749,0.874,0.8745,25140000.0
2007-12-27 09:26:00,0.8747,0.875,0.8746,0.8749,25140000.0
2007-12-27 09:28:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-27 09:29:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-27 09:30:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-12-27 09:31:00,0.8747,0.8747,0.874,0.8745,25140000.0
2007-12-27 09:32:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-12-27 09:33:00,0.8747,0.8749,0.8747,0.8747,25140000.0
2007-12-27 09:38:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-27 09:40:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-27 09:41:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-27 09:42:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-27 09:43:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-27 09:44:00,0.8747,0.8749,0.8747,0.8749,25140000.0
2007-12-27 09:45:00,0.875,0.8754,0.8749,0.875,25140000.0
2007-12-27 09:46:00,0.8751,0.8752,0.875,0.8752,25140000.0
2007-12-27 09:47:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-27 09:50:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-27 09:51:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2007-12-27 09:52:00,0.8752,0.8752,0.8749,0.8749,25140000.0
2007-12-27 09:53:00,0.875,0.8751,0.8748,0.875,25140000.0
2007-12-27 09:54:00,0.8749,0.8751,0.8749,0.875,25140000.0
2007-12-27 09:55:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-27 09:56:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-27 09:57:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-27 09:58:00,0.8749,0.8751,0.8748,0.8751,25140000.0
2007-12-27 09:59:00,0.8749,0.8752,0.8749,0.875,25140000.0
2007-12-27 10:00:00,0.8751,0.8751,0.8748,0.8748,25140000.0
2007-12-27 10:01:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-27 10:03:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 10:04:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-27 10:05:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-12-27 10:06:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-27 10:07:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-12-27 10:08:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-27 10:11:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-27 10:12:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-27 10:13:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-27 10:14:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-27 10:15:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2007-12-27 10:16:00,0.8749,0.875,0.8745,0.8745,25140000.0
2007-12-27 10:17:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-27 10:18:00,0.8745,0.8751,0.8744,0.8748,25140000.0
2007-12-27 10:19:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-27 10:20:00,0.8746,0.8747,0.8744,0.8745,25140000.0
2007-12-27 10:21:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-27 10:22:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-27 10:23:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-12-27 10:24:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-27 10:26:00,0.8746,0.8747,0.8743,0.8743,25140000.0
2007-12-27 10:27:00,0.8742,0.8746,0.874,0.8745,25140000.0
2007-12-27 10:28:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2007-12-27 10:29:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-12-27 10:30:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-12-27 10:31:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-12-27 10:32:00,0.8742,0.8744,0.874,0.8741,25140000.0
2007-12-27 10:33:00,0.8738,0.8741,0.8738,0.8741,25140000.0
2007-12-27 10:34:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2007-12-27 10:35:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-27 10:36:00,0.8741,0.8741,0.8738,0.8738,25140000.0
2007-12-27 10:37:00,0.8739,0.874,0.8738,0.8739,25140000.0
2007-12-27 10:38:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 10:39:00,0.874,0.874,0.8737,0.8737,25140000.0
2007-12-27 10:40:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2007-12-27 10:41:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-12-27 10:42:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-12-27 10:43:00,0.8738,0.8738,0.8736,0.8738,25140000.0
2007-12-27 10:44:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2007-12-27 10:45:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2007-12-27 10:46:00,0.8735,0.8738,0.8732,0.8737,25140000.0
2007-12-27 10:47:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-27 10:48:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-12-27 10:49:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-27 10:50:00,0.8732,0.8736,0.8732,0.8734,25140000.0
2007-12-27 10:51:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2007-12-27 10:52:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-12-27 10:53:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-12-27 10:54:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2007-12-27 10:55:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2007-12-27 10:56:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-27 10:57:00,0.8733,0.8734,0.8728,0.8728,25140000.0
2007-12-27 10:58:00,0.8729,0.8729,0.8722,0.8725,25140000.0
2007-12-27 10:59:00,0.8724,0.8726,0.8723,0.8724,25140000.0
2007-12-27 11:00:00,0.8722,0.8722,0.8715,0.8717,25140000.0
2007-12-27 11:01:00,0.872,0.8722,0.8719,0.872,25140000.0
2007-12-27 11:02:00,0.8721,0.8722,0.872,0.8722,25140000.0
2007-12-27 11:03:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2007-12-27 11:04:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-27 11:05:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-27 11:06:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-27 11:07:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-27 11:08:00,0.8721,0.8722,0.8717,0.872,25140000.0
2007-12-27 11:09:00,0.8719,0.872,0.8715,0.8718,25140000.0
2007-12-27 11:10:00,0.8717,0.8717,0.8713,0.8713,25140000.0
2007-12-27 11:11:00,0.8712,0.8716,0.8712,0.8716,25140000.0
2007-12-27 11:12:00,0.8715,0.8716,0.8713,0.8714,25140000.0
2007-12-27 11:13:00,0.8713,0.8717,0.8713,0.8717,25140000.0
2007-12-27 11:14:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2007-12-27 11:16:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-12-27 11:17:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-12-27 11:18:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2007-12-27 11:19:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2007-12-27 11:20:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2007-12-27 11:21:00,0.8721,0.8721,0.8719,0.872,25140000.0
2007-12-27 11:23:00,0.8721,0.8721,0.872,0.872,25140000.0
2007-12-27 11:27:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-27 11:28:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-12-27 11:29:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2007-12-27 11:30:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2007-12-27 11:31:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2007-12-27 11:32:00,0.8715,0.8716,0.8712,0.8713,25140000.0
2007-12-27 11:33:00,0.8712,0.8712,0.8708,0.8709,25140000.0
2007-12-27 11:34:00,0.871,0.8711,0.871,0.8711,25140000.0
2007-12-27 11:35:00,0.871,0.871,0.871,0.871,25140000.0
2007-12-27 11:36:00,0.8709,0.8711,0.8707,0.8711,25140000.0
2007-12-27 11:37:00,0.871,0.8711,0.8709,0.871,25140000.0
2007-12-27 11:39:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2007-12-27 11:40:00,0.8711,0.8714,0.871,0.8714,25140000.0
2007-12-27 11:41:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2007-12-27 11:42:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2007-12-27 11:43:00,0.8716,0.8716,0.8714,0.8716,25140000.0
2007-12-27 11:44:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2007-12-27 11:45:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2007-12-27 11:46:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2007-12-27 11:47:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2007-12-27 11:49:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2007-12-27 11:50:00,0.8719,0.872,0.8718,0.8719,25140000.0
2007-12-27 11:51:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2007-12-27 11:52:00,0.872,0.872,0.8718,0.8718,25140000.0
2007-12-27 11:56:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-27 11:57:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-27 11:58:00,0.872,0.8721,0.872,0.8721,25140000.0
2007-12-27 12:00:00,0.872,0.8722,0.872,0.8721,25140000.0
2007-12-27 12:01:00,0.872,0.8722,0.872,0.8722,25140000.0
2007-12-27 12:03:00,0.8721,0.8721,0.8718,0.872,25140000.0
2007-12-27 12:04:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-27 12:07:00,0.872,0.872,0.872,0.872,25140000.0
2007-12-27 12:09:00,0.8719,0.872,0.8719,0.872,25140000.0
2007-12-27 12:10:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-27 12:11:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-27 12:12:00,0.8725,0.8728,0.8723,0.8723,25140000.0
2007-12-27 12:13:00,0.872,0.8724,0.872,0.8724,25140000.0
2007-12-27 12:14:00,0.8725,0.8727,0.8722,0.8723,25140000.0
2007-12-27 12:15:00,0.8724,0.8727,0.8724,0.8727,25140000.0
2007-12-27 12:16:00,0.8728,0.8729,0.8725,0.8727,25140000.0
2007-12-27 12:17:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-12-27 12:18:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2007-12-27 12:20:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-12-27 12:22:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-12-27 12:23:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-12-27 12:24:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-27 12:25:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-12-27 12:26:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-27 12:27:00,0.8725,0.8725,0.8722,0.8722,25140000.0
2007-12-27 12:29:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-27 12:30:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2007-12-27 12:31:00,0.8725,0.8728,0.8725,0.8725,25140000.0
2007-12-27 12:33:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2007-12-27 12:34:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-27 12:35:00,0.8725,0.8725,0.8722,0.8723,25140000.0
2007-12-27 12:36:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2007-12-27 12:37:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2007-12-27 12:39:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-27 12:40:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-27 12:42:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-27 12:43:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-27 12:44:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-12-27 12:45:00,0.8734,0.8734,0.8726,0.8728,25140000.0
2007-12-27 12:46:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-27 12:47:00,0.8728,0.8731,0.8728,0.8729,25140000.0
2007-12-27 12:49:00,0.873,0.8732,0.8729,0.8732,25140000.0
2007-12-27 12:50:00,0.8733,0.8733,0.873,0.8733,25140000.0
2007-12-27 12:51:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-27 12:52:00,0.8731,0.8738,0.8731,0.8733,25140000.0
2007-12-27 12:53:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2007-12-27 12:54:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-27 12:55:00,0.8735,0.8736,0.8733,0.8734,25140000.0
2007-12-27 12:56:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-12-27 12:57:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-27 12:58:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-27 12:59:00,0.873,0.873,0.8727,0.8729,25140000.0
2007-12-27 13:00:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2007-12-27 13:01:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-27 13:02:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-27 13:03:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-27 13:05:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-27 13:06:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-27 13:08:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-27 13:09:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-27 13:10:00,0.8734,0.8734,0.8731,0.8734,25140000.0
2007-12-27 13:13:00,0.8733,0.8737,0.8732,0.8737,25140000.0
2007-12-27 13:14:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2007-12-27 13:15:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-27 13:16:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-12-27 13:17:00,0.874,0.874,0.8733,0.8736,25140000.0
2007-12-27 13:18:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2007-12-27 13:21:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2007-12-27 13:22:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2007-12-27 13:23:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-27 13:24:00,0.8734,0.8734,0.873,0.8731,25140000.0
2007-12-27 13:25:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-27 13:26:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-27 13:27:00,0.8731,0.8734,0.873,0.8734,25140000.0
2007-12-27 13:28:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-27 13:29:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-27 13:30:00,0.8734,0.8735,0.8732,0.8732,25140000.0
2007-12-27 13:31:00,0.8734,0.8735,0.8729,0.873,25140000.0
2007-12-27 13:32:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-12-27 13:33:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2007-12-27 13:34:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-27 13:35:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-27 13:36:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-27 13:37:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-27 13:38:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-27 13:39:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-27 13:41:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-27 13:44:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-27 13:45:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-27 13:47:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-27 13:48:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-27 13:49:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-27 13:52:00,0.873,0.873,0.8724,0.8724,25140000.0
2007-12-27 13:53:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2007-12-27 13:54:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-27 13:55:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2007-12-27 13:57:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-27 13:58:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-12-27 13:59:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2007-12-27 14:01:00,0.8728,0.8728,0.8723,0.8725,25140000.0
2007-12-27 14:02:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2007-12-27 14:03:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-27 14:04:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-27 14:05:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-27 14:06:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-27 14:07:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-27 14:08:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-27 14:09:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-27 14:10:00,0.8723,0.8724,0.8718,0.8718,25140000.0
2007-12-27 14:11:00,0.8719,0.872,0.8719,0.8719,25140000.0
2007-12-27 14:12:00,0.872,0.872,0.8714,0.8716,25140000.0
2007-12-27 14:13:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2007-12-27 14:14:00,0.8714,0.8729,0.8714,0.8727,25140000.0
2007-12-27 14:15:00,0.8728,0.8728,0.8721,0.8722,25140000.0
2007-12-27 14:16:00,0.8721,0.8722,0.8719,0.8721,25140000.0
2007-12-27 14:17:00,0.872,0.8721,0.8719,0.872,25140000.0
2007-12-27 14:18:00,0.8721,0.8722,0.8719,0.872,25140000.0
2007-12-27 14:19:00,0.8721,0.8722,0.8719,0.8721,25140000.0
2007-12-27 14:20:00,0.872,0.8722,0.8719,0.872,25140000.0
2007-12-27 14:21:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2007-12-27 14:22:00,0.8721,0.8722,0.872,0.8721,25140000.0
2007-12-27 14:23:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2007-12-27 14:24:00,0.8722,0.8726,0.8722,0.8725,25140000.0
2007-12-27 14:25:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-27 14:26:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-27 14:27:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-27 14:28:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2007-12-27 14:29:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-27 14:30:00,0.8726,0.873,0.8725,0.873,25140000.0
2007-12-27 14:31:00,0.8732,0.8734,0.8729,0.8729,25140000.0
2007-12-27 14:32:00,0.873,0.8734,0.8727,0.8727,25140000.0
2007-12-27 14:33:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-12-27 14:34:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-27 14:35:00,0.8728,0.8732,0.8727,0.8731,25140000.0
2007-12-27 14:36:00,0.8732,0.8734,0.8731,0.8733,25140000.0
2007-12-27 14:37:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-27 14:38:00,0.8734,0.8734,0.8731,0.8732,25140000.0
2007-12-27 14:39:00,0.8731,0.8733,0.873,0.8732,25140000.0
2007-12-27 14:40:00,0.8731,0.8731,0.8729,0.8731,25140000.0
2007-12-27 14:41:00,0.873,0.8733,0.873,0.8732,25140000.0
2007-12-27 14:42:00,0.8733,0.8736,0.8733,0.8733,25140000.0
2007-12-27 14:43:00,0.8734,0.8735,0.8732,0.8734,25140000.0
2007-12-27 14:44:00,0.8735,0.8736,0.8733,0.8735,25140000.0
2007-12-27 14:45:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-12-27 14:46:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2007-12-27 14:47:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-12-27 14:48:00,0.8737,0.8739,0.8736,0.8739,25140000.0
2007-12-27 14:49:00,0.8738,0.8739,0.8735,0.8737,25140000.0
2007-12-27 14:50:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2007-12-27 14:51:00,0.8738,0.8739,0.8736,0.8739,25140000.0
2007-12-27 14:52:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2007-12-27 14:53:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-12-27 14:55:00,0.8738,0.8741,0.8738,0.8741,25140000.0
2007-12-27 14:56:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-27 14:57:00,0.874,0.874,0.8738,0.8739,25140000.0
2007-12-27 14:58:00,0.8738,0.874,0.8738,0.8739,25140000.0
2007-12-27 14:59:00,0.8738,0.8742,0.8738,0.8741,25140000.0
2007-12-27 15:00:00,0.8742,0.8745,0.8741,0.8743,25140000.0
2007-12-27 15:01:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-27 15:02:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2007-12-27 15:03:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-12-27 15:04:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-27 15:05:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-27 15:06:00,0.8746,0.8746,0.8742,0.8742,25140000.0
2007-12-27 15:07:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-12-27 15:08:00,0.8744,0.8748,0.8744,0.8746,25140000.0
2007-12-27 15:09:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-27 15:10:00,0.8746,0.8749,0.8746,0.8749,25140000.0
2007-12-27 15:11:00,0.8748,0.875,0.8748,0.8748,25140000.0
2007-12-27 15:12:00,0.8747,0.8748,0.8745,0.8746,25140000.0
2007-12-27 15:13:00,0.8747,0.8748,0.8745,0.8748,25140000.0
2007-12-27 15:14:00,0.8747,0.8749,0.8746,0.8747,25140000.0
2007-12-27 15:15:00,0.8748,0.8749,0.8745,0.8745,25140000.0
2007-12-27 15:16:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-27 15:17:00,0.8744,0.8745,0.8742,0.8745,25140000.0
2007-12-27 15:18:00,0.8744,0.8745,0.874,0.8745,25140000.0
2007-12-27 15:19:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-27 15:21:00,0.8743,0.8744,0.8735,0.8735,25140000.0
2007-12-27 15:22:00,0.8736,0.8744,0.8736,0.8742,25140000.0
2007-12-27 15:23:00,0.8743,0.8744,0.874,0.874,25140000.0
2007-12-27 15:24:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2007-12-27 15:25:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2007-12-27 15:26:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-27 15:28:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-27 15:30:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-27 15:31:00,0.8739,0.8741,0.8739,0.874,25140000.0
2007-12-27 15:32:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-27 15:33:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-27 15:34:00,0.874,0.8741,0.8739,0.8741,25140000.0
2007-12-27 15:35:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-27 15:36:00,0.8741,0.8742,0.874,0.874,25140000.0
2007-12-27 15:37:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-27 15:38:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-27 15:39:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 15:40:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 15:41:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-27 15:42:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-12-27 15:43:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-27 15:44:00,0.8739,0.8741,0.8738,0.8741,25140000.0
2007-12-27 15:45:00,0.8742,0.8742,0.8738,0.8738,25140000.0
2007-12-27 15:47:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-27 15:48:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2007-12-27 15:49:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 15:50:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2007-12-27 15:51:00,0.8739,0.874,0.8739,0.8739,25140000.0
2007-12-27 15:52:00,0.874,0.8741,0.8739,0.874,25140000.0
2007-12-27 15:53:00,0.8741,0.8742,0.874,0.8741,25140000.0
2007-12-27 15:54:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2007-12-27 15:55:00,0.874,0.874,0.8737,0.8739,25140000.0
2007-12-27 15:56:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-27 15:57:00,0.8737,0.8741,0.8737,0.8741,25140000.0
2007-12-27 15:58:00,0.874,0.8741,0.874,0.8741,25140000.0
2007-12-27 15:59:00,0.8743,0.8743,0.8738,0.8738,25140000.0
2007-12-27 16:00:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2007-12-27 16:01:00,0.874,0.874,0.8739,0.8739,25140000.0
2007-12-27 16:02:00,0.874,0.8742,0.874,0.874,25140000.0
2007-12-27 16:03:00,0.8743,0.8752,0.8743,0.8749,25140000.0
2007-12-27 16:04:00,0.8748,0.8754,0.8747,0.8754,25140000.0
2007-12-27 16:05:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2007-12-27 16:06:00,0.8753,0.8753,0.8748,0.8748,25140000.0
2007-12-27 16:07:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2007-12-27 16:08:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-27 16:09:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2007-12-27 16:10:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-12-27 16:11:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-27 16:12:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 16:13:00,0.875,0.875,0.8748,0.875,25140000.0
2007-12-27 16:14:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-27 16:15:00,0.875,0.8751,0.875,0.875,25140000.0
2007-12-27 16:16:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-27 16:17:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-27 16:18:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-27 16:19:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-27 16:20:00,0.8744,0.8744,0.874,0.8744,25140000.0
2007-12-27 16:21:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2007-12-27 16:22:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-27 16:23:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-27 16:24:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-12-27 16:25:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2007-12-27 16:26:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-27 16:27:00,0.8749,0.8751,0.8748,0.8749,25140000.0
2007-12-27 16:28:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-27 16:29:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-27 16:30:00,0.8747,0.8749,0.8747,0.8749,25140000.0
2007-12-27 16:31:00,0.8748,0.8752,0.8748,0.8751,25140000.0
2007-12-27 16:32:00,0.8752,0.8753,0.8751,0.8752,25140000.0
2007-12-27 16:33:00,0.8751,0.8753,0.8751,0.8752,25140000.0
2007-12-27 16:34:00,0.8751,0.8752,0.875,0.875,25140000.0
2007-12-27 16:35:00,0.8751,0.8751,0.875,0.875,25140000.0
2007-12-27 16:36:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2007-12-27 16:37:00,0.8752,0.8756,0.8752,0.8756,25140000.0
2007-12-27 16:38:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-27 16:39:00,0.8755,0.8756,0.8753,0.8753,25140000.0
2007-12-27 16:40:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2007-12-27 16:41:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-12-27 16:42:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-12-27 16:43:00,0.8753,0.8757,0.8753,0.8756,25140000.0
2007-12-27 16:44:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-27 16:46:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-27 16:47:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2007-12-27 16:48:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-27 16:49:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-27 16:51:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-27 16:52:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-27 16:53:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2007-12-27 16:54:00,0.8755,0.8758,0.8755,0.8758,25140000.0
2007-12-27 16:55:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-12-27 16:56:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-27 16:57:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-12-27 16:58:00,0.8763,0.8764,0.8762,0.8762,25140000.0
2007-12-27 16:59:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-27 17:00:00,0.8765,0.8767,0.8764,0.8764,25140000.0
2007-12-27 17:01:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-27 17:02:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-27 17:03:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2007-12-27 17:04:00,0.8761,0.8762,0.8755,0.8757,25140000.0
2007-12-27 17:05:00,0.8758,0.876,0.8757,0.8759,25140000.0
2007-12-27 17:06:00,0.876,0.8761,0.876,0.8761,25140000.0
2007-12-27 17:07:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 17:10:00,0.8761,0.8763,0.8759,0.8759,25140000.0
2007-12-27 17:11:00,0.876,0.8762,0.876,0.8761,25140000.0
2007-12-27 17:12:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-27 17:14:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-27 17:15:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 17:16:00,0.876,0.8762,0.876,0.876,25140000.0
2007-12-27 17:17:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-27 17:18:00,0.8761,0.8764,0.8761,0.8764,25140000.0
2007-12-27 17:19:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-27 17:20:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2007-12-27 17:21:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2007-12-27 17:22:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-27 17:23:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2007-12-27 17:24:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 17:25:00,0.8769,0.8769,0.8767,0.8769,25140000.0
2007-12-27 17:26:00,0.877,0.877,0.8766,0.8769,25140000.0
2007-12-27 17:27:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2007-12-27 17:28:00,0.8765,0.8768,0.8765,0.8768,25140000.0
2007-12-27 17:29:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-27 17:30:00,0.8767,0.8769,0.8763,0.8763,25140000.0
2007-12-27 17:31:00,0.8764,0.8767,0.8764,0.8767,25140000.0
2007-12-27 17:32:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-27 17:33:00,0.8768,0.8769,0.8766,0.8767,25140000.0
2007-12-27 17:34:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2007-12-27 17:35:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 17:37:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 17:39:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-27 17:40:00,0.8769,0.8771,0.8769,0.877,25140000.0
2007-12-27 17:41:00,0.8771,0.8773,0.877,0.8773,25140000.0
2007-12-27 17:42:00,0.8772,0.8773,0.877,0.877,25140000.0
2007-12-27 17:43:00,0.8771,0.8771,0.8767,0.8768,25140000.0
2007-12-27 17:44:00,0.8769,0.8772,0.8769,0.8771,25140000.0
2007-12-27 17:45:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-27 17:46:00,0.8771,0.8772,0.877,0.8771,25140000.0
2007-12-27 17:47:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-27 17:48:00,0.877,0.8771,0.877,0.877,25140000.0
2007-12-27 17:49:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-27 17:50:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-27 17:51:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-27 17:52:00,0.8773,0.8773,0.877,0.8773,25140000.0
2007-12-27 17:53:00,0.8774,0.8774,0.877,0.877,25140000.0
2007-12-27 17:54:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-27 17:56:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-27 17:57:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2007-12-27 17:58:00,0.8769,0.877,0.8769,0.8769,25140000.0
2007-12-27 17:59:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-27 18:00:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-27 18:01:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-27 18:02:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-27 18:04:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-27 18:05:00,0.877,0.8771,0.8768,0.8771,25140000.0
2007-12-27 18:06:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-27 18:09:00,0.877,0.877,0.8766,0.8766,25140000.0
2007-12-27 18:10:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-12-27 18:11:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2007-12-27 18:12:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-27 18:13:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-27 18:14:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2007-12-27 18:15:00,0.8763,0.8763,0.8759,0.876,25140000.0
2007-12-27 18:16:00,0.8759,0.8761,0.8759,0.876,25140000.0
2007-12-27 18:19:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2007-12-27 18:20:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2007-12-27 18:22:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-27 18:23:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-27 18:24:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-27 18:25:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2007-12-27 18:26:00,0.8763,0.8763,0.8759,0.8762,25140000.0
2007-12-27 18:27:00,0.8761,0.8765,0.8761,0.8763,25140000.0
2007-12-27 18:28:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-27 18:29:00,0.8764,0.8766,0.8763,0.8765,25140000.0
2007-12-27 18:30:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2007-12-27 18:31:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 18:32:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 18:33:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-27 18:36:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-27 18:37:00,0.8765,0.8768,0.8765,0.8768,25140000.0
2007-12-27 18:38:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-27 18:39:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2007-12-27 18:40:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-27 18:42:00,0.877,0.8771,0.8769,0.877,25140000.0
2007-12-27 18:43:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-27 18:44:00,0.8773,0.8773,0.8769,0.8769,25140000.0
2007-12-27 18:45:00,0.877,0.877,0.8769,0.877,25140000.0
2007-12-27 18:46:00,0.8769,0.8771,0.8768,0.877,25140000.0
2007-12-27 18:47:00,0.8769,0.8771,0.8768,0.8771,25140000.0
2007-12-27 18:48:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-27 18:49:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-27 18:50:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-27 18:51:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 18:52:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-27 18:53:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-27 18:54:00,0.8773,0.8774,0.877,0.8772,25140000.0
2007-12-27 18:55:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2007-12-27 18:56:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-27 18:57:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-27 18:58:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2007-12-27 18:59:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-27 19:00:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-12-27 19:01:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-27 19:02:00,0.8765,0.8766,0.8763,0.8764,25140000.0
2007-12-27 19:03:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-27 19:04:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-27 19:05:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-27 19:06:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-27 19:07:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-27 19:08:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-27 19:09:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-27 19:10:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 19:11:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-27 19:12:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2007-12-27 19:13:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 19:14:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-27 19:16:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-27 19:17:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2007-12-27 19:18:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-27 19:19:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-27 19:20:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-27 19:22:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-27 19:24:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-27 19:25:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-27 19:28:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-27 19:29:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-27 19:30:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-27 19:34:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-27 19:37:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-27 19:41:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-27 19:42:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-27 19:43:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2007-12-27 19:44:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-27 19:45:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-27 19:49:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-27 19:50:00,0.8778,0.8779,0.8776,0.8776,25140000.0
2007-12-27 19:51:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2007-12-27 19:52:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-27 19:53:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-27 19:54:00,0.8775,0.8775,0.8772,0.8772,25140000.0
2007-12-27 19:56:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-27 19:57:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-27 19:58:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-27 20:01:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-27 20:02:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-12-27 20:03:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-12-27 20:04:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-12-27 20:05:00,0.8781,0.8784,0.8781,0.8784,25140000.0
2007-12-27 20:06:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2007-12-27 20:07:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-12-27 20:09:00,0.8782,0.8782,0.8778,0.878,25140000.0
2007-12-27 20:10:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-27 20:11:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-27 20:12:00,0.8778,0.878,0.8778,0.8779,25140000.0
2007-12-27 20:13:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-27 20:14:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-27 20:15:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-27 20:16:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-27 20:17:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-27 20:18:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-27 20:19:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-27 20:20:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-27 20:21:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-27 20:24:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2007-12-27 20:26:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-27 20:27:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-27 20:28:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2007-12-27 20:29:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2007-12-27 20:30:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-27 20:32:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-27 20:33:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2007-12-27 20:34:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-27 20:35:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-27 20:36:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-27 20:37:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-27 20:38:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-27 20:41:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-27 20:42:00,0.878,0.8782,0.878,0.8782,25140000.0
2007-12-27 20:43:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2007-12-27 20:44:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-12-27 20:45:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2007-12-27 20:46:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-12-27 20:47:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-12-27 20:48:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-12-27 20:49:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2007-12-27 20:50:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-27 20:51:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-27 20:52:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2007-12-27 20:53:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-27 20:54:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-27 20:55:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-27 20:56:00,0.8786,0.8786,0.8784,0.8785,25140000.0
2007-12-27 20:57:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-27 20:58:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-12-27 20:59:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-12-27 21:00:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-12-27 21:01:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2007-12-27 21:02:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-12-27 21:03:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-12-27 21:04:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-12-27 21:05:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2007-12-27 21:07:00,0.8784,0.8784,0.8781,0.8781,25140000.0
2007-12-27 21:08:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-27 21:09:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-27 21:10:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-12-27 21:11:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2007-12-27 21:12:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-12-27 21:13:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-27 21:14:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-27 21:16:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-12-27 21:27:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-27 21:37:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-27 21:38:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-27 21:39:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-27 21:41:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-27 21:42:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-27 21:43:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-27 21:44:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-27 21:45:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-27 21:46:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-27 21:47:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-27 21:48:00,0.8772,0.8772,0.8769,0.8771,25140000.0
2007-12-27 21:49:00,0.877,0.8771,0.8769,0.8771,25140000.0
2007-12-27 21:50:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-27 21:51:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-27 21:52:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-27 21:53:00,0.8768,0.8771,0.8766,0.877,25140000.0
2007-12-27 21:54:00,0.8769,0.8769,0.8766,0.8766,25140000.0
2007-12-27 21:55:00,0.8764,0.8766,0.8763,0.8766,25140000.0
2007-12-27 21:56:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-27 21:57:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-27 21:59:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-27 22:00:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 22:02:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2007-12-27 22:03:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-27 22:05:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2007-12-27 22:06:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-27 22:08:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-27 22:10:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 22:11:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-27 22:16:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2007-12-27 22:17:00,0.877,0.8774,0.877,0.877,25140000.0
2007-12-27 22:20:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-27 22:21:00,0.8768,0.877,0.8768,0.8769,25140000.0
2007-12-27 22:24:00,0.877,0.8773,0.8769,0.8771,25140000.0
2007-12-27 22:25:00,0.877,0.8773,0.877,0.8771,25140000.0
2007-12-27 22:28:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-12-27 22:29:00,0.8767,0.877,0.8767,0.877,25140000.0
2007-12-27 22:35:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-27 22:38:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-27 22:40:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-27 22:41:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-27 22:43:00,0.877,0.8773,0.877,0.877,25140000.0
2007-12-27 22:45:00,0.8769,0.8772,0.8769,0.8772,25140000.0
2007-12-27 22:46:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-27 22:47:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-27 22:48:00,0.8771,0.8773,0.8771,0.8771,25140000.0
2007-12-27 22:49:00,0.8773,0.8773,0.8771,0.8773,25140000.0
2007-12-27 22:50:00,0.8775,0.878,0.8775,0.8778,25140000.0
2007-12-27 22:51:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-27 22:52:00,0.8776,0.8778,0.8772,0.8772,25140000.0
2007-12-27 22:53:00,0.8776,0.8776,0.8771,0.8776,25140000.0
2007-12-27 22:54:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2007-12-27 22:55:00,0.8777,0.8777,0.8774,0.8775,25140000.0
2007-12-27 22:56:00,0.8779,0.8783,0.8774,0.8778,25140000.0
2007-12-27 22:57:00,0.8777,0.8777,0.8774,0.8775,25140000.0
2007-12-27 22:58:00,0.8779,0.878,0.8775,0.8776,25140000.0
2007-12-27 22:59:00,0.8778,0.8778,0.8773,0.8775,25140000.0
2007-12-27 23:01:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-27 23:06:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-27 23:08:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-27 23:12:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-27 23:14:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-27 23:17:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-27 23:18:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-27 23:19:00,0.8774,0.8774,0.877,0.877,25140000.0
2007-12-27 23:20:00,0.8772,0.8772,0.8769,0.8769,25140000.0
2007-12-27 23:21:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 23:22:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-27 23:23:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-27 23:24:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-27 23:25:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-27 23:27:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 23:28:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 23:30:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-27 23:32:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 23:33:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 23:34:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-27 23:35:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2007-12-27 23:37:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-27 23:39:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2007-12-27 23:40:00,0.876,0.8764,0.876,0.8762,25140000.0
2007-12-27 23:42:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-27 23:43:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-27 23:44:00,0.8761,0.8761,0.876,0.8761,25140000.0
2007-12-27 23:46:00,0.876,0.8763,0.876,0.8762,25140000.0
2007-12-27 23:48:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-27 23:50:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-27 23:54:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-27 23:55:00,0.8766,0.8766,0.8764,0.8766,25140000.0
2007-12-27 23:56:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 23:57:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-27 23:58:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-27 23:59:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 00:01:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-28 00:02:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-28 00:04:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-28 00:06:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-28 00:09:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-28 00:11:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-28 00:12:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-28 00:13:00,0.8764,0.8765,0.8762,0.8762,25140000.0
2007-12-28 00:14:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-28 00:15:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-28 00:17:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2007-12-28 00:18:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-28 00:19:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2007-12-28 00:20:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-28 00:22:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-12-28 00:24:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-28 00:25:00,0.8768,0.8768,0.8765,0.8767,25140000.0
2007-12-28 00:26:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-28 00:27:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-28 00:28:00,0.8764,0.8766,0.8764,0.8764,25140000.0
2007-12-28 00:29:00,0.8765,0.8768,0.8764,0.8768,25140000.0
2007-12-28 00:30:00,0.8766,0.877,0.8766,0.877,25140000.0
2007-12-28 00:31:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-28 00:32:00,0.8767,0.8769,0.8765,0.8765,25140000.0
2007-12-28 00:33:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-28 00:34:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2007-12-28 00:35:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-28 00:37:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-28 00:39:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 00:41:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 00:42:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 00:44:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 00:47:00,0.8767,0.8767,0.8765,0.8767,25140000.0
2007-12-28 00:48:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 00:49:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 00:50:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 00:51:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-28 00:52:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 00:54:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-28 00:55:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2007-12-28 00:56:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 00:58:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-28 00:59:00,0.877,0.8771,0.877,0.877,25140000.0
2007-12-28 01:00:00,0.8769,0.8772,0.8769,0.8771,25140000.0
2007-12-28 01:01:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-28 01:02:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-28 01:03:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-28 01:04:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-28 01:05:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-28 01:06:00,0.8775,0.8777,0.8775,0.8775,25140000.0
2007-12-28 01:07:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2007-12-28 01:09:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-28 01:10:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 01:12:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2007-12-28 01:13:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 01:14:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-12-28 01:15:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 01:16:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2007-12-28 01:18:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 01:19:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 01:21:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-28 01:22:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-28 01:23:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-28 01:24:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-28 01:26:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 01:27:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-28 01:28:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-28 01:29:00,0.8772,0.8773,0.877,0.8772,25140000.0
2007-12-28 01:30:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-28 01:32:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 01:33:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 01:34:00,0.8772,0.8772,0.8769,0.8769,25140000.0
2007-12-28 01:35:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-12-28 01:36:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2007-12-28 01:37:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 01:39:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-28 01:40:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-28 01:41:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-28 01:42:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-28 01:43:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-28 01:44:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-28 01:45:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-28 01:46:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-28 01:48:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2007-12-28 01:49:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 01:50:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-28 01:51:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-28 01:52:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-28 01:53:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 01:54:00,0.8771,0.8771,0.8767,0.8768,25140000.0
2007-12-28 01:55:00,0.8767,0.877,0.8767,0.877,25140000.0
2007-12-28 01:56:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-28 01:57:00,0.877,0.877,0.8768,0.8768,25140000.0
2007-12-28 01:58:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-28 01:59:00,0.8768,0.877,0.8767,0.8767,25140000.0
2007-12-28 02:00:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-28 02:04:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-28 02:05:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 02:06:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 02:07:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-28 02:08:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-28 02:09:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-28 02:10:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 02:11:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 02:12:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 02:13:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-12-28 02:14:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-28 02:15:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-28 02:16:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2007-12-28 02:17:00,0.8764,0.8765,0.8762,0.8762,25140000.0
2007-12-28 02:18:00,0.8763,0.8763,0.876,0.876,25140000.0
2007-12-28 02:19:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2007-12-28 02:20:00,0.8759,0.8761,0.8758,0.8759,25140000.0
2007-12-28 02:21:00,0.876,0.876,0.8758,0.8759,25140000.0
2007-12-28 02:22:00,0.876,0.876,0.8756,0.8757,25140000.0
2007-12-28 02:23:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-12-28 02:24:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-28 02:25:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-28 02:26:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2007-12-28 02:27:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-28 02:28:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2007-12-28 02:29:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2007-12-28 02:30:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-28 02:31:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-28 02:32:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-28 02:33:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-28 02:34:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-28 02:35:00,0.8753,0.8756,0.8753,0.8755,25140000.0
2007-12-28 02:36:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-28 02:37:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2007-12-28 02:38:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-12-28 02:39:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2007-12-28 02:40:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-28 02:42:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2007-12-28 02:43:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-28 02:44:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-28 02:45:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2007-12-28 02:46:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-28 02:47:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-28 02:48:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-28 02:49:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2007-12-28 02:50:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-28 02:51:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-28 02:52:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-28 02:53:00,0.8759,0.8761,0.8759,0.876,25140000.0
2007-12-28 02:54:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2007-12-28 02:55:00,0.8756,0.8758,0.8756,0.8756,25140000.0
2007-12-28 02:56:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2007-12-28 02:57:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-12-28 02:58:00,0.8749,0.8751,0.8749,0.8749,25140000.0
2007-12-28 02:59:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-28 03:00:00,0.8749,0.8749,0.8743,0.8744,25140000.0
2007-12-28 03:01:00,0.8745,0.8746,0.8743,0.8743,25140000.0
2007-12-28 03:02:00,0.8744,0.8745,0.8743,0.8743,25140000.0
2007-12-28 03:03:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-28 03:04:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-12-28 03:05:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-12-28 03:06:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2007-12-28 03:07:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2007-12-28 03:08:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2007-12-28 03:09:00,0.8744,0.8744,0.874,0.8741,25140000.0
2007-12-28 03:10:00,0.8742,0.8742,0.874,0.874,25140000.0
2007-12-28 03:11:00,0.8739,0.8739,0.8732,0.8732,25140000.0
2007-12-28 03:12:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2007-12-28 03:13:00,0.8736,0.8738,0.8734,0.8734,25140000.0
2007-12-28 03:14:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-12-28 03:15:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-28 03:16:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-12-28 03:17:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2007-12-28 03:19:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-12-28 03:20:00,0.8729,0.873,0.8723,0.8724,25140000.0
2007-12-28 03:21:00,0.8723,0.8725,0.8718,0.8719,25140000.0
2007-12-28 03:22:00,0.872,0.8722,0.8718,0.8722,25140000.0
2007-12-28 03:23:00,0.8723,0.8725,0.8722,0.8724,25140000.0
2007-12-28 03:24:00,0.8723,0.8729,0.8723,0.8726,25140000.0
2007-12-28 03:25:00,0.8727,0.8728,0.8724,0.8727,25140000.0
2007-12-28 03:27:00,0.8729,0.873,0.8727,0.8727,25140000.0
2007-12-28 03:28:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-28 03:29:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-12-28 03:30:00,0.8731,0.8732,0.873,0.8732,25140000.0
2007-12-28 03:31:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-28 03:32:00,0.8732,0.8733,0.873,0.8731,25140000.0
2007-12-28 03:33:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-12-28 03:34:00,0.873,0.873,0.8728,0.8728,25140000.0
2007-12-28 03:35:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2007-12-28 03:36:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-28 03:37:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2007-12-28 03:38:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-28 03:39:00,0.873,0.8732,0.8729,0.8732,25140000.0
2007-12-28 03:40:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2007-12-28 03:41:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 03:42:00,0.873,0.8732,0.873,0.8732,25140000.0
2007-12-28 03:43:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 03:44:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-28 03:45:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2007-12-28 03:46:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-28 03:47:00,0.8736,0.8736,0.8732,0.8734,25140000.0
2007-12-28 03:48:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-28 03:49:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-28 03:50:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-12-28 03:51:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-28 03:52:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 03:53:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 03:54:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-28 03:55:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-28 03:56:00,0.8732,0.8733,0.873,0.8733,25140000.0
2007-12-28 03:57:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 03:58:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 03:59:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 04:00:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-12-28 04:01:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2007-12-28 04:02:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-28 04:03:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 04:04:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-28 04:05:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-28 04:06:00,0.8733,0.8736,0.8733,0.8736,25140000.0
2007-12-28 04:07:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-28 04:08:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2007-12-28 04:09:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2007-12-28 04:10:00,0.8732,0.8735,0.8731,0.8731,25140000.0
2007-12-28 04:11:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-28 04:12:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2007-12-28 04:13:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-28 04:14:00,0.873,0.8731,0.8729,0.873,25140000.0
2007-12-28 04:15:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-28 04:16:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-28 04:17:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-28 04:18:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-28 04:19:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 04:20:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 04:21:00,0.8731,0.8732,0.8729,0.8729,25140000.0
2007-12-28 04:22:00,0.873,0.8732,0.8729,0.8731,25140000.0
2007-12-28 04:23:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-28 04:24:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 04:25:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-28 04:26:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-28 04:27:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2007-12-28 04:28:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-28 04:29:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-12-28 04:30:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2007-12-28 04:31:00,0.8725,0.8725,0.8723,0.8725,25140000.0
2007-12-28 04:32:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2007-12-28 04:33:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2007-12-28 04:35:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-12-28 04:36:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-28 04:37:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-28 04:38:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-28 04:39:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2007-12-28 04:40:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2007-12-28 04:41:00,0.8725,0.8726,0.8723,0.8724,25140000.0
2007-12-28 04:42:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-28 04:44:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-28 04:45:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-28 04:46:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-12-28 04:47:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-28 04:48:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-28 04:49:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2007-12-28 04:50:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-28 04:51:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-28 04:52:00,0.8728,0.8731,0.8728,0.8731,25140000.0
2007-12-28 04:53:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 04:54:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 04:55:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-12-28 04:56:00,0.873,0.873,0.8727,0.8727,25140000.0
2007-12-28 04:57:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2007-12-28 04:58:00,0.8728,0.873,0.8728,0.8729,25140000.0
2007-12-28 04:59:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-28 05:00:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-28 05:01:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-28 05:02:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-28 05:03:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 05:04:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 05:05:00,0.873,0.8733,0.873,0.8733,25140000.0
2007-12-28 05:06:00,0.8732,0.8733,0.873,0.8731,25140000.0
2007-12-28 05:07:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 05:08:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 05:09:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-28 05:10:00,0.873,0.873,0.8729,0.8729,25140000.0
2007-12-28 05:11:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 05:12:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 05:13:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-12-28 05:14:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 05:16:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-12-28 05:18:00,0.8729,0.8733,0.8729,0.8733,25140000.0
2007-12-28 05:19:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2007-12-28 05:20:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-28 05:21:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-28 05:22:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-28 05:23:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-28 05:24:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2007-12-28 05:25:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2007-12-28 05:26:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-28 05:27:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-28 05:28:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2007-12-28 05:29:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-28 05:30:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-28 05:31:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-28 05:32:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-28 05:33:00,0.873,0.8732,0.873,0.873,25140000.0
2007-12-28 05:34:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-28 05:35:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-12-28 05:36:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 05:37:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 05:38:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-12-28 05:39:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-12-28 05:40:00,0.8732,0.8732,0.873,0.8731,25140000.0
2007-12-28 05:41:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-12-28 05:43:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-28 05:44:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 06:01:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 06:02:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 06:03:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-28 06:04:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2007-12-28 06:05:00,0.8733,0.8734,0.8731,0.8733,25140000.0
2007-12-28 06:07:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 06:08:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 06:10:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2007-12-28 06:11:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 06:12:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 06:13:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 06:15:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-28 06:16:00,0.873,0.8731,0.8728,0.8729,25140000.0
2007-12-28 06:17:00,0.8728,0.873,0.8727,0.8727,25140000.0
2007-12-28 06:18:00,0.8728,0.8729,0.8723,0.8725,25140000.0
2007-12-28 06:19:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2007-12-28 06:20:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2007-12-28 06:21:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-28 06:22:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2007-12-28 06:23:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2007-12-28 06:24:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-28 06:25:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-28 06:29:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-12-28 06:30:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-12-28 06:31:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2007-12-28 06:32:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2007-12-28 06:33:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-28 06:35:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-28 06:36:00,0.8721,0.8723,0.872,0.872,25140000.0
2007-12-28 06:37:00,0.8721,0.8722,0.872,0.872,25140000.0
2007-12-28 06:38:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-12-28 06:39:00,0.8723,0.8723,0.8721,0.8723,25140000.0
2007-12-28 06:40:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-28 06:41:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2007-12-28 06:42:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2007-12-28 06:43:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-28 06:45:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2007-12-28 06:46:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-28 06:47:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2007-12-28 06:48:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2007-12-28 06:49:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-12-28 06:50:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-28 06:52:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-28 06:53:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-28 06:55:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-12-28 06:56:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2007-12-28 06:57:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-28 06:58:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-28 07:01:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-28 07:02:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2007-12-28 07:03:00,0.8722,0.8722,0.872,0.872,25140000.0
2007-12-28 07:04:00,0.8722,0.8722,0.8719,0.872,25140000.0
2007-12-28 07:05:00,0.8719,0.8722,0.8719,0.8721,25140000.0
2007-12-28 07:06:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2007-12-28 07:07:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2007-12-28 07:08:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2007-12-28 07:09:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2007-12-28 07:10:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2007-12-28 07:11:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2007-12-28 07:12:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-28 07:13:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2007-12-28 07:14:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2007-12-28 07:15:00,0.873,0.873,0.8727,0.8727,25140000.0
2007-12-28 07:17:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-28 07:18:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-28 07:19:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-28 07:20:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-28 07:21:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-28 07:23:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-28 07:24:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2007-12-28 07:25:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-28 07:26:00,0.8728,0.8731,0.8728,0.8731,25140000.0
2007-12-28 07:27:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 07:28:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-28 07:29:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-12-28 07:30:00,0.8732,0.8734,0.8731,0.8734,25140000.0
2007-12-28 07:31:00,0.8732,0.8734,0.8731,0.8731,25140000.0
2007-12-28 07:32:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-28 07:33:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 07:35:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2007-12-28 07:36:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-28 07:37:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-28 07:39:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-28 07:40:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2007-12-28 07:43:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-28 07:44:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2007-12-28 07:48:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-28 07:49:00,0.874,0.8741,0.8739,0.8739,25140000.0
2007-12-28 07:50:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-28 07:51:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-28 07:52:00,0.8742,0.8745,0.8742,0.8745,25140000.0
2007-12-28 07:53:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2007-12-28 07:54:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-28 07:55:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-28 07:56:00,0.8749,0.875,0.8748,0.8748,25140000.0
2007-12-28 07:57:00,0.8749,0.8749,0.8747,0.8749,25140000.0
2007-12-28 07:58:00,0.875,0.875,0.8747,0.8747,25140000.0
2007-12-28 07:59:00,0.8746,0.8747,0.8744,0.8745,25140000.0
2007-12-28 08:00:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-28 08:01:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2007-12-28 08:02:00,0.8744,0.8744,0.8742,0.8744,25140000.0
2007-12-28 08:03:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 08:04:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-28 08:06:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-28 08:07:00,0.8749,0.8755,0.8749,0.8755,25140000.0
2007-12-28 08:08:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2007-12-28 08:09:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-28 08:10:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-28 08:11:00,0.875,0.8751,0.8747,0.8748,25140000.0
2007-12-28 08:12:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2007-12-28 08:14:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-28 08:15:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-28 08:19:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-28 08:20:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-28 08:21:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-28 08:22:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-28 08:23:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-28 08:24:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2007-12-28 08:25:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2007-12-28 08:27:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-28 08:28:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-12-28 08:29:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-28 08:30:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-28 08:31:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-28 08:32:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2007-12-28 08:35:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-28 08:36:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-28 08:38:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2007-12-28 08:39:00,0.8756,0.876,0.8756,0.8757,25140000.0
2007-12-28 08:40:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2007-12-28 08:41:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2007-12-28 08:42:00,0.876,0.8763,0.876,0.8763,25140000.0
2007-12-28 08:43:00,0.8762,0.8763,0.8759,0.8763,25140000.0
2007-12-28 08:44:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2007-12-28 08:45:00,0.8762,0.8763,0.8756,0.8756,25140000.0
2007-12-28 08:46:00,0.8754,0.8758,0.8752,0.8755,25140000.0
2007-12-28 08:47:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2007-12-28 08:48:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-28 08:49:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-28 08:50:00,0.8758,0.8762,0.8758,0.876,25140000.0
2007-12-28 08:51:00,0.8759,0.876,0.8759,0.8759,25140000.0
2007-12-28 08:52:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-28 08:53:00,0.876,0.876,0.876,0.876,25140000.0
2007-12-28 08:54:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-28 08:55:00,0.8759,0.876,0.8759,0.876,25140000.0
2007-12-28 08:56:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-28 08:57:00,0.8755,0.8756,0.8753,0.8753,25140000.0
2007-12-28 08:58:00,0.8751,0.8753,0.875,0.8751,25140000.0
2007-12-28 08:59:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-12-28 09:00:00,0.875,0.875,0.8749,0.8749,25140000.0
2007-12-28 09:01:00,0.8748,0.875,0.8747,0.8749,25140000.0
2007-12-28 09:02:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-28 09:04:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-28 09:05:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-28 09:06:00,0.8754,0.8758,0.8754,0.8757,25140000.0
2007-12-28 09:07:00,0.8759,0.8759,0.8754,0.8754,25140000.0
2007-12-28 09:08:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-28 09:09:00,0.8756,0.8757,0.8754,0.8755,25140000.0
2007-12-28 09:11:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-28 09:12:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2007-12-28 09:13:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2007-12-28 09:14:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2007-12-28 09:19:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2007-12-28 09:22:00,0.8752,0.8752,0.875,0.8751,25140000.0
2007-12-28 09:24:00,0.875,0.8751,0.8749,0.875,25140000.0
2007-12-28 09:25:00,0.8749,0.875,0.8748,0.8748,25140000.0
2007-12-28 09:26:00,0.8749,0.8751,0.8748,0.8748,25140000.0
2007-12-28 09:28:00,0.8746,0.8748,0.8746,0.8746,25140000.0
2007-12-28 09:29:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-28 09:30:00,0.8747,0.875,0.8747,0.875,25140000.0
2007-12-28 09:31:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-28 09:32:00,0.875,0.875,0.8748,0.8748,25140000.0
2007-12-28 09:33:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-28 09:34:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-12-28 09:35:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-12-28 09:36:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 09:37:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 09:40:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2007-12-28 09:41:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2007-12-28 09:42:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-28 09:44:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-28 09:45:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-28 09:47:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-28 09:48:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2007-12-28 09:49:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 09:50:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-12-28 09:51:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-28 09:52:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-28 09:53:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-28 09:54:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-28 09:55:00,0.8743,0.8744,0.8739,0.874,25140000.0
2007-12-28 09:56:00,0.8739,0.8741,0.8739,0.8739,25140000.0
2007-12-28 09:57:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2007-12-28 09:59:00,0.8739,0.874,0.8738,0.8738,25140000.0
2007-12-28 10:00:00,0.874,0.874,0.8738,0.874,25140000.0
2007-12-28 10:01:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-28 10:02:00,0.874,0.874,0.8738,0.8738,25140000.0
2007-12-28 10:03:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2007-12-28 10:04:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-28 10:05:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-28 10:06:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-28 10:08:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-12-28 10:09:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2007-12-28 10:10:00,0.874,0.8743,0.8739,0.8741,25140000.0
2007-12-28 10:11:00,0.8742,0.8742,0.8739,0.8741,25140000.0
2007-12-28 10:12:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2007-12-28 10:13:00,0.8744,0.8744,0.8742,0.8744,25140000.0
2007-12-28 10:14:00,0.8745,0.8745,0.8742,0.8743,25140000.0
2007-12-28 10:15:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-28 10:17:00,0.8747,0.875,0.8747,0.8749,25140000.0
2007-12-28 10:18:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-28 10:20:00,0.8747,0.875,0.8747,0.8749,25140000.0
2007-12-28 10:21:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-12-28 10:22:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-28 10:23:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2007-12-28 10:24:00,0.8749,0.8751,0.8748,0.8749,25140000.0
2007-12-28 10:25:00,0.875,0.875,0.875,0.875,25140000.0
2007-12-28 10:26:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-12-28 10:27:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-28 10:28:00,0.8746,0.8746,0.8743,0.8743,25140000.0
2007-12-28 10:29:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 10:30:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-28 10:31:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-28 10:32:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-28 10:34:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-28 10:35:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2007-12-28 10:36:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2007-12-28 10:37:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2007-12-28 10:39:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2007-12-28 10:40:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 10:41:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-28 10:42:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 10:44:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 10:45:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2007-12-28 10:47:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2007-12-28 10:48:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-28 10:49:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-28 10:50:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2007-12-28 10:51:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2007-12-28 10:52:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-28 10:58:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2007-12-28 11:00:00,0.8744,0.8745,0.8743,0.8743,25140000.0
2007-12-28 11:01:00,0.8742,0.8742,0.874,0.8741,25140000.0
2007-12-28 11:02:00,0.8742,0.8747,0.8742,0.8747,25140000.0
2007-12-28 11:03:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-28 11:04:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2007-12-28 11:07:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-28 11:09:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2007-12-28 11:10:00,0.8749,0.875,0.8748,0.875,25140000.0
2007-12-28 11:11:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2007-12-28 11:12:00,0.8749,0.875,0.8748,0.8749,25140000.0
2007-12-28 11:13:00,0.875,0.8751,0.8749,0.8751,25140000.0
2007-12-28 11:14:00,0.875,0.8753,0.875,0.8751,25140000.0
2007-12-28 11:15:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2007-12-28 11:16:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2007-12-28 11:20:00,0.8753,0.8756,0.8753,0.8756,25140000.0
2007-12-28 11:21:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-28 11:22:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-28 11:23:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2007-12-28 11:24:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-28 11:25:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2007-12-28 11:26:00,0.8752,0.8753,0.8748,0.8751,25140000.0
2007-12-28 11:27:00,0.875,0.8752,0.875,0.8752,25140000.0
2007-12-28 11:28:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2007-12-28 11:29:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-28 11:30:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2007-12-28 11:31:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2007-12-28 11:32:00,0.8758,0.8758,0.8755,0.8755,25140000.0
2007-12-28 11:33:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-12-28 11:34:00,0.8756,0.8757,0.8753,0.8754,25140000.0
2007-12-28 11:35:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2007-12-28 11:36:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2007-12-28 11:38:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-12-28 11:39:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2007-12-28 11:40:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2007-12-28 11:41:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2007-12-28 11:43:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-12-28 11:44:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2007-12-28 11:45:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2007-12-28 11:46:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2007-12-28 11:47:00,0.8759,0.8763,0.8759,0.8763,25140000.0
2007-12-28 11:48:00,0.8762,0.8762,0.8759,0.876,25140000.0
2007-12-28 11:49:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2007-12-28 11:50:00,0.8762,0.8765,0.8759,0.8761,25140000.0
2007-12-28 11:51:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2007-12-28 11:52:00,0.8764,0.8767,0.8764,0.8765,25140000.0
2007-12-28 11:54:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-28 11:56:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-28 11:57:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2007-12-28 11:58:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-28 11:59:00,0.8763,0.8764,0.876,0.876,25140000.0
2007-12-28 12:00:00,0.8759,0.8763,0.8759,0.8761,25140000.0
2007-12-28 12:01:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-28 12:02:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2007-12-28 12:03:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2007-12-28 12:04:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2007-12-28 12:05:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2007-12-28 12:06:00,0.8763,0.8767,0.8762,0.8767,25140000.0
2007-12-28 12:07:00,0.8765,0.8766,0.8763,0.8766,25140000.0
2007-12-28 12:08:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-28 12:09:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2007-12-28 12:10:00,0.8766,0.8769,0.8764,0.8767,25140000.0
2007-12-28 12:11:00,0.8768,0.8771,0.8768,0.877,25140000.0
2007-12-28 12:12:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-28 12:13:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 12:14:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-28 12:16:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-28 12:18:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2007-12-28 12:19:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 12:22:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-28 12:23:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-28 12:26:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-28 12:27:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 12:31:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-28 12:32:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-28 12:33:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-28 12:35:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-28 12:37:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-28 12:38:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-28 12:39:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-28 12:44:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-28 12:46:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-28 12:47:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-28 12:48:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 12:51:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-12-28 12:52:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2007-12-28 12:53:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-28 12:54:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2007-12-28 12:55:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-28 12:56:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-28 12:57:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2007-12-28 12:58:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2007-12-28 13:00:00,0.8775,0.8775,0.8771,0.8774,25140000.0
2007-12-28 13:01:00,0.8773,0.8776,0.8773,0.8776,25140000.0
2007-12-28 13:02:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2007-12-28 13:03:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-28 13:04:00,0.8774,0.8774,0.8771,0.8773,25140000.0
2007-12-28 13:05:00,0.8772,0.8774,0.8771,0.8772,25140000.0
2007-12-28 13:06:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2007-12-28 13:07:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2007-12-28 13:08:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-12-28 13:09:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-28 13:10:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 13:11:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2007-12-28 13:12:00,0.878,0.8784,0.8779,0.8783,25140000.0
2007-12-28 13:13:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-28 13:14:00,0.8783,0.8784,0.878,0.878,25140000.0
2007-12-28 13:15:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-12-28 13:17:00,0.8778,0.8778,0.8775,0.8777,25140000.0
2007-12-28 13:18:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2007-12-28 13:19:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2007-12-28 13:20:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 13:25:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 13:26:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 13:27:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-28 13:28:00,0.8774,0.8776,0.8773,0.8775,25140000.0
2007-12-28 13:29:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2007-12-28 13:30:00,0.8773,0.8782,0.8773,0.8781,25140000.0
2007-12-28 13:31:00,0.8782,0.8784,0.8778,0.878,25140000.0
2007-12-28 13:32:00,0.8779,0.8781,0.8778,0.8781,25140000.0
2007-12-28 13:33:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-28 13:34:00,0.8783,0.8783,0.8779,0.8779,25140000.0
2007-12-28 13:35:00,0.8778,0.8778,0.8774,0.8774,25140000.0
2007-12-28 13:36:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2007-12-28 13:37:00,0.8774,0.8778,0.8774,0.8777,25140000.0
2007-12-28 13:39:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-28 13:40:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2007-12-28 13:41:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-28 13:43:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-28 13:44:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-28 13:45:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-12-28 13:47:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-28 13:48:00,0.878,0.8783,0.878,0.8782,25140000.0
2007-12-28 13:49:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-28 13:52:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-28 13:53:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-12-28 13:55:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-28 13:57:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-28 13:58:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-28 13:59:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-28 14:01:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-28 14:02:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-12-28 14:03:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-28 14:04:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-28 14:05:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-28 14:06:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-28 14:08:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-28 14:10:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-28 14:11:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2007-12-28 14:12:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-28 14:13:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-28 14:14:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-28 14:15:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-28 14:16:00,0.8776,0.8784,0.8776,0.8784,25140000.0
2007-12-28 14:17:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2007-12-28 14:18:00,0.8781,0.8782,0.8779,0.878,25140000.0
2007-12-28 14:19:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-12-28 14:20:00,0.878,0.8781,0.878,0.878,25140000.0
2007-12-28 14:21:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-28 14:22:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-28 14:23:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-28 14:24:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-12-28 14:25:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-28 14:26:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-28 14:27:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-28 14:29:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 14:30:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 14:31:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-28 14:33:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2007-12-28 14:34:00,0.877,0.877,0.8765,0.8765,25140000.0
2007-12-28 14:35:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-28 14:36:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-28 14:38:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-28 14:39:00,0.8766,0.8769,0.8766,0.8769,25140000.0
2007-12-28 14:40:00,0.877,0.8773,0.877,0.8773,25140000.0
2007-12-28 14:41:00,0.8774,0.8775,0.8771,0.8772,25140000.0
2007-12-28 14:42:00,0.8771,0.8774,0.8768,0.8769,25140000.0
2007-12-28 14:43:00,0.877,0.8772,0.8769,0.8771,25140000.0
2007-12-28 14:44:00,0.8772,0.8773,0.877,0.8773,25140000.0
2007-12-28 14:45:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-28 14:46:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-28 14:47:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-28 14:48:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2007-12-28 14:49:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 14:50:00,0.8771,0.8771,0.8769,0.877,25140000.0
2007-12-28 14:51:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-28 14:52:00,0.877,0.8771,0.877,0.8771,25140000.0
2007-12-28 14:54:00,0.877,0.8771,0.8769,0.877,25140000.0
2007-12-28 14:56:00,0.8771,0.8771,0.877,0.8771,25140000.0
2007-12-28 14:57:00,0.8772,0.8775,0.8772,0.8774,25140000.0
2007-12-28 14:58:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-28 14:59:00,0.8774,0.8775,0.8772,0.8775,25140000.0
2007-12-28 15:00:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 15:01:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-28 15:02:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-28 15:03:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 15:04:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 15:05:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-28 15:06:00,0.8774,0.8774,0.8772,0.8774,25140000.0
2007-12-28 15:07:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-28 15:09:00,0.8776,0.8777,0.8775,0.8777,25140000.0
2007-12-28 15:10:00,0.8778,0.8781,0.8777,0.8778,25140000.0
2007-12-28 15:11:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-28 15:13:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2007-12-28 15:14:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-28 15:15:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-28 15:16:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-12-28 15:17:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2007-12-28 15:18:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-28 15:19:00,0.8775,0.8775,0.8773,0.8775,25140000.0
2007-12-28 15:24:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-28 15:25:00,0.8779,0.878,0.8778,0.8778,25140000.0
2007-12-28 15:26:00,0.8777,0.878,0.8776,0.878,25140000.0
2007-12-28 15:27:00,0.8779,0.878,0.8777,0.878,25140000.0
2007-12-28 15:28:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-28 15:29:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-28 15:31:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-28 15:32:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-28 15:33:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-28 15:34:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-28 15:37:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-28 15:38:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2007-12-28 15:40:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-28 15:41:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-28 15:42:00,0.8778,0.8779,0.8776,0.8779,25140000.0
2007-12-28 15:43:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-28 15:44:00,0.8779,0.878,0.8778,0.878,25140000.0
2007-12-28 15:45:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-28 15:46:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-28 15:47:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2007-12-28 15:49:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-28 15:50:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-28 15:51:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 15:53:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2007-12-28 15:54:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-28 15:56:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-28 15:57:00,0.8771,0.8775,0.8771,0.8775,25140000.0
2007-12-28 15:58:00,0.8774,0.8775,0.8771,0.8773,25140000.0
2007-12-28 15:59:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2007-12-28 16:00:00,0.8773,0.8776,0.8773,0.8776,25140000.0
2007-12-28 16:01:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2007-12-28 16:02:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2007-12-28 16:03:00,0.8775,0.8779,0.8775,0.8778,25140000.0
2007-12-28 16:04:00,0.8779,0.8784,0.8779,0.8784,25140000.0
2007-12-28 16:05:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2007-12-28 16:06:00,0.8782,0.8783,0.878,0.8781,25140000.0
2007-12-28 16:07:00,0.8782,0.8782,0.8776,0.8778,25140000.0
2007-12-28 16:08:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2007-12-28 16:09:00,0.8777,0.878,0.8777,0.878,25140000.0
2007-12-28 16:10:00,0.8781,0.8781,0.8779,0.878,25140000.0
2007-12-28 16:11:00,0.8779,0.878,0.8778,0.8778,25140000.0
2007-12-28 16:12:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 16:13:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-28 16:14:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2007-12-28 16:15:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2007-12-28 16:17:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-28 16:19:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-28 16:20:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-28 16:22:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-28 16:23:00,0.8772,0.8774,0.8772,0.8772,25140000.0
2007-12-28 16:24:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-28 16:25:00,0.877,0.8772,0.877,0.8772,25140000.0
2007-12-28 16:27:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2007-12-28 16:28:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2007-12-28 16:29:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-28 16:30:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-28 16:31:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-28 16:32:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-28 16:33:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-28 16:37:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-28 16:38:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-28 16:39:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-28 16:41:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-28 16:42:00,0.877,0.877,0.8769,0.877,25140000.0
2007-12-28 16:43:00,0.8769,0.8771,0.8769,0.877,25140000.0
2007-12-28 16:45:00,0.8771,0.8771,0.877,0.877,25140000.0
2007-12-28 16:47:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2007-12-28 16:48:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-28 16:49:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 16:50:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-28 16:51:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-28 16:53:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-28 16:54:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2007-12-28 16:55:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-28 16:56:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2007-12-28 16:57:00,0.8764,0.8764,0.8761,0.8761,25140000.0
2007-12-28 16:59:00,0.8762,0.8764,0.8761,0.8763,25140000.0
2007-12-28 17:00:00,0.8764,0.8766,0.8764,0.8764,25140000.0
2007-12-28 17:01:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-28 17:02:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-28 17:03:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2007-12-28 17:04:00,0.8763,0.8764,0.8762,0.8762,25140000.0
2007-12-28 17:06:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-12-28 17:08:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-28 17:09:00,0.8762,0.8762,0.876,0.8761,25140000.0
2007-12-28 17:10:00,0.876,0.8761,0.8757,0.8758,25140000.0
2007-12-28 17:12:00,0.8759,0.8762,0.8759,0.8762,25140000.0
2007-12-28 17:13:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2007-12-28 17:14:00,0.876,0.8761,0.8758,0.8759,25140000.0
2007-12-28 17:15:00,0.876,0.8761,0.876,0.876,25140000.0
2007-12-28 17:16:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2007-12-28 17:17:00,0.8754,0.8754,0.8746,0.8746,25140000.0
2007-12-28 17:18:00,0.8747,0.8751,0.8743,0.8751,25140000.0
2007-12-28 17:19:00,0.8749,0.8752,0.8749,0.8749,25140000.0
2007-12-28 17:20:00,0.8748,0.8751,0.8748,0.8749,25140000.0
2007-12-28 17:22:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2007-12-28 17:23:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-28 17:25:00,0.8749,0.875,0.8749,0.875,25140000.0
2007-12-28 17:26:00,0.8749,0.875,0.8748,0.875,25140000.0
2007-12-28 17:27:00,0.8751,0.8752,0.8749,0.8749,25140000.0
2007-12-28 17:28:00,0.8748,0.8749,0.8746,0.8746,25140000.0
2007-12-28 17:29:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-28 17:30:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2007-12-28 17:31:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 17:32:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 17:33:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 17:34:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-28 17:35:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2007-12-28 17:36:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-28 17:37:00,0.8745,0.8747,0.8745,0.8745,25140000.0
2007-12-28 17:38:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 17:39:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2007-12-28 17:40:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-28 17:42:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2007-12-28 17:43:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-28 17:44:00,0.8747,0.8748,0.8745,0.8746,25140000.0
2007-12-28 17:45:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2007-12-28 17:46:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2007-12-28 17:47:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2007-12-28 17:48:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2007-12-28 17:49:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2007-12-28 17:50:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2007-12-28 17:52:00,0.874,0.8741,0.8738,0.874,25140000.0
2007-12-28 17:53:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-28 17:54:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2007-12-28 17:55:00,0.8738,0.874,0.8738,0.874,25140000.0
2007-12-28 17:57:00,0.8739,0.8739,0.8731,0.8731,25140000.0
2007-12-28 17:58:00,0.8732,0.8734,0.873,0.8734,25140000.0
2007-12-28 17:59:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-28 18:00:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2007-12-28 18:01:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2007-12-28 18:02:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2007-12-28 18:03:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2007-12-28 18:04:00,0.873,0.8732,0.873,0.8731,25140000.0
2007-12-28 18:05:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-28 18:06:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 18:07:00,0.8729,0.8729,0.8725,0.8725,25140000.0
2007-12-28 18:08:00,0.8727,0.8732,0.8727,0.8732,25140000.0
2007-12-28 18:10:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 18:11:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-28 18:12:00,0.8729,0.8731,0.8729,0.873,25140000.0
2007-12-28 18:13:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2007-12-28 18:14:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2007-12-28 18:15:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2007-12-28 18:16:00,0.8725,0.8726,0.8722,0.8723,25140000.0
2007-12-28 18:17:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2007-12-28 18:18:00,0.8724,0.873,0.8724,0.873,25140000.0
2007-12-28 18:19:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 18:21:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-28 18:22:00,0.8731,0.8731,0.8729,0.873,25140000.0
2007-12-28 18:23:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-12-28 18:24:00,0.873,0.873,0.8729,0.873,25140000.0
2007-12-28 18:25:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2007-12-28 18:26:00,0.8728,0.8733,0.8728,0.8731,25140000.0
2007-12-28 18:27:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2007-12-28 18:28:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 18:29:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-28 18:30:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-28 18:31:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 18:32:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 18:33:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2007-12-28 18:34:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-28 18:35:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 18:36:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 18:38:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 18:39:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 18:43:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-28 18:44:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 18:47:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2007-12-28 18:48:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2007-12-28 18:49:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-28 18:50:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-28 18:51:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2007-12-28 18:52:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-28 18:54:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 18:55:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 18:57:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2007-12-28 18:58:00,0.8732,0.8733,0.873,0.873,25140000.0
2007-12-28 18:59:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2007-12-28 19:00:00,0.8733,0.8735,0.8731,0.8731,25140000.0
2007-12-28 19:01:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 19:02:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 19:03:00,0.8729,0.873,0.8729,0.8729,25140000.0
2007-12-28 19:05:00,0.8728,0.873,0.8728,0.873,25140000.0
2007-12-28 19:06:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 19:08:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2007-12-28 19:10:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-28 19:11:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-28 19:12:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-28 19:13:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2007-12-28 19:15:00,0.8733,0.8733,0.873,0.8731,25140000.0
2007-12-28 19:17:00,0.873,0.8731,0.8726,0.8726,25140000.0
2007-12-28 19:18:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-28 19:19:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2007-12-28 19:20:00,0.8727,0.873,0.8727,0.873,25140000.0
2007-12-28 19:21:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-28 19:22:00,0.8728,0.8728,0.8725,0.8725,25140000.0
2007-12-28 19:25:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2007-12-28 19:27:00,0.8723,0.8725,0.8722,0.8725,25140000.0
2007-12-28 19:28:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2007-12-28 19:30:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2007-12-28 19:31:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2007-12-28 19:32:00,0.8723,0.8726,0.8721,0.8726,25140000.0
2007-12-28 19:33:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2007-12-28 19:34:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2007-12-28 19:35:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2007-12-28 19:36:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2007-12-28 19:37:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2007-12-28 19:38:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2007-12-28 19:39:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2007-12-28 19:43:00,0.8725,0.8731,0.8725,0.8731,25140000.0
2007-12-28 19:44:00,0.8732,0.8732,0.873,0.873,25140000.0
2007-12-28 19:45:00,0.8729,0.873,0.8727,0.8727,25140000.0
2007-12-28 19:46:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2007-12-28 19:47:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2007-12-28 19:49:00,0.8728,0.8731,0.8728,0.873,25140000.0
2007-12-28 19:50:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-28 19:52:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 19:53:00,0.873,0.8731,0.873,0.873,25140000.0
2007-12-28 19:54:00,0.8731,0.8732,0.873,0.873,25140000.0
2007-12-28 19:56:00,0.8731,0.8731,0.873,0.8731,25140000.0
2007-12-28 19:57:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 19:58:00,0.8729,0.8731,0.8729,0.8729,25140000.0
2007-12-28 19:59:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 20:00:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2007-12-28 20:01:00,0.873,0.873,0.873,0.873,25140000.0
2007-12-28 20:04:00,0.8731,0.8731,0.873,0.873,25140000.0
2007-12-28 20:07:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2007-12-28 20:15:00,0.8728,0.8731,0.8728,0.873,25140000.0
2007-12-28 20:16:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 20:17:00,0.8729,0.873,0.8729,0.873,25140000.0
2007-12-28 20:22:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 20:24:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 20:25:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2007-12-28 20:27:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 20:30:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2007-12-28 20:31:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2007-12-28 20:32:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 20:34:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 20:35:00,0.873,0.8731,0.873,0.8731,25140000.0
2007-12-28 20:41:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2007-12-28 20:42:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2007-12-28 20:46:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2007-12-28 20:47:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2007-12-28 20:48:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2007-12-28 20:49:00,0.874,0.874,0.874,0.874,25140000.0
2007-12-28 20:55:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2007-12-28 20:57:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2007-12-28 20:58:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2007-12-28 20:59:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2007-12-28 21:00:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2007-12-28 21:01:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2007-12-28 21:02:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2007-12-28 21:03:00,0.8732,0.8739,0.8732,0.8736,25140000.0
2007-12-28 21:04:00,0.8737,0.8739,0.8735,0.8738,25140000.0
2007-12-28 21:06:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2007-12-28 21:07:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2007-12-28 21:08:00,0.8736,0.874,0.8736,0.8739,25140000.0
2007-12-28 21:09:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2007-12-28 21:11:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2007-12-28 21:12:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2007-12-28 21:15:00,0.874,0.874,0.8739,0.874,25140000.0
2007-12-28 21:16:00,0.8739,0.874,0.8739,0.874,25140000.0
2007-12-28 21:17:00,0.8741,0.8741,0.874,0.874,25140000.0
2007-12-28 21:20:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2007-12-28 21:22:00,0.8742,0.8745,0.8742,0.8745,25140000.0
2007-12-28 21:23:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-28 21:24:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2007-12-28 21:25:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2007-12-28 21:26:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2007-12-28 21:27:00,0.8745,0.8749,0.8745,0.8749,25140000.0
2007-12-28 21:28:00,0.8748,0.8749,0.8746,0.8748,25140000.0
2007-12-28 21:29:00,0.8747,0.8747,0.8743,0.8743,25140000.0
2007-12-28 21:30:00,0.8742,0.8744,0.874,0.8744,25140000.0
2007-12-28 21:31:00,0.8743,0.8744,0.874,0.874,25140000.0
2007-12-28 21:32:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2007-12-28 21:33:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-28 21:34:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2007-12-28 21:35:00,0.8743,0.8751,0.8743,0.8748,25140000.0
2007-12-28 21:37:00,0.8751,0.8751,0.8746,0.8748,25140000.0
2007-12-28 21:38:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-28 21:39:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2007-12-28 21:43:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-28 21:44:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-28 21:45:00,0.8746,0.8748,0.8746,0.8746,25140000.0
2007-12-28 21:46:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-28 21:49:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 21:50:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-28 21:52:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 21:53:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 21:54:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-28 21:55:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-28 21:57:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2007-12-28 21:58:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-28 21:59:00,0.8747,0.8749,0.8747,0.8749,25140000.0
2007-12-28 22:02:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2007-12-28 22:04:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2007-12-28 22:05:00,0.8747,0.8747,0.8742,0.8747,25140000.0
2007-12-28 22:06:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-28 22:07:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-28 22:10:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2007-12-28 22:15:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-28 22:16:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2007-12-28 22:17:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-28 22:18:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-28 22:19:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2007-12-28 22:21:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2007-12-28 22:22:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2007-12-28 22:25:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-28 22:26:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2007-12-28 22:27:00,0.8744,0.8747,0.8744,0.8745,25140000.0
2007-12-28 22:28:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2007-12-28 22:34:00,0.8745,0.875,0.8745,0.875,25140000.0
2007-12-28 22:35:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2007-12-28 22:36:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2007-12-28 22:37:00,0.8747,0.8751,0.8747,0.8751,25140000.0
2007-12-28 22:40:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-28 22:41:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2007-12-28 22:42:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-28 22:45:00,0.875,0.8764,0.875,0.8758,25140000.0
2007-12-28 22:46:00,0.876,0.8766,0.8759,0.8759,25140000.0
2007-12-28 22:47:00,0.876,0.876,0.8759,0.8759,25140000.0
2007-12-28 22:48:00,0.8758,0.876,0.8758,0.876,25140000.0
2007-12-28 22:49:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-28 22:50:00,0.8761,0.8761,0.876,0.876,25140000.0
2007-12-28 22:51:00,0.8758,0.876,0.8758,0.8759,25140000.0
2007-12-28 22:52:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-28 22:53:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2007-12-28 22:55:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-28 22:56:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-28 22:57:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2007-12-28 22:58:00,0.8756,0.8759,0.8756,0.8759,25140000.0
2007-12-28 22:59:00,0.8758,0.8759,0.8754,0.8759,25140000.0
2007-12-31 00:00:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 00:01:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-12-31 00:02:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-31 00:03:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 00:04:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2007-12-31 00:05:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2007-12-31 00:06:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-31 00:09:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2007-12-31 00:10:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2007-12-31 00:11:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2007-12-31 00:15:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-31 00:19:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 00:21:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-31 00:22:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2007-12-31 00:24:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2007-12-31 00:25:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-31 00:26:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-31 00:29:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2007-12-31 00:32:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2007-12-31 00:33:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-31 00:35:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-31 00:36:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2007-12-31 00:38:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-31 00:39:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-31 00:40:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2007-12-31 00:41:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2007-12-31 00:42:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-31 00:43:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2007-12-31 00:44:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-31 00:45:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-12-31 00:46:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2007-12-31 00:47:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2007-12-31 00:48:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-31 00:49:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2007-12-31 00:50:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2007-12-31 00:51:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-31 00:52:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-31 00:53:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2007-12-31 00:58:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-31 00:59:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-12-31 01:00:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-31 01:01:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2007-12-31 01:02:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2007-12-31 01:06:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-31 01:07:00,0.8783,0.8784,0.8779,0.8779,25140000.0
2007-12-31 01:08:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2007-12-31 01:09:00,0.8774,0.8777,0.8773,0.8775,25140000.0
2007-12-31 01:10:00,0.8777,0.8779,0.8775,0.8777,25140000.0
2007-12-31 01:11:00,0.8776,0.878,0.8775,0.878,25140000.0
2007-12-31 01:12:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-12-31 01:13:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 01:18:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2007-12-31 01:19:00,0.878,0.878,0.8777,0.8779,25140000.0
2007-12-31 01:20:00,0.8777,0.878,0.8777,0.8778,25140000.0
2007-12-31 01:21:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 01:22:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 01:23:00,0.8778,0.878,0.8778,0.878,25140000.0
2007-12-31 01:24:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 01:26:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 01:27:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-31 01:29:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 01:30:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-31 01:31:00,0.8781,0.8781,0.878,0.8781,25140000.0
2007-12-31 01:32:00,0.8782,0.8783,0.8779,0.8779,25140000.0
2007-12-31 01:33:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-31 01:34:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2007-12-31 01:35:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-12-31 01:36:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2007-12-31 01:37:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-12-31 01:38:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-12-31 01:39:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2007-12-31 01:40:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-12-31 01:42:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-31 01:43:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2007-12-31 01:44:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-31 01:45:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-12-31 01:46:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2007-12-31 01:47:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2007-12-31 01:48:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 01:49:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2007-12-31 01:50:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-12-31 01:51:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-31 01:52:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-31 01:53:00,0.8791,0.8792,0.8789,0.8789,25140000.0
2007-12-31 01:54:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-12-31 01:55:00,0.879,0.879,0.8788,0.8788,25140000.0
2007-12-31 01:56:00,0.8786,0.879,0.8786,0.879,25140000.0
2007-12-31 01:57:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2007-12-31 01:58:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-12-31 01:59:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-12-31 02:00:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 02:01:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 02:02:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-12-31 02:03:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 02:04:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 02:05:00,0.8791,0.8792,0.8789,0.8791,25140000.0
2007-12-31 02:06:00,0.879,0.8793,0.879,0.8792,25140000.0
2007-12-31 02:07:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 02:08:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 02:10:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-12-31 02:11:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-31 02:12:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-12-31 02:13:00,0.879,0.879,0.8789,0.879,25140000.0
2007-12-31 02:14:00,0.8789,0.8791,0.8786,0.8786,25140000.0
2007-12-31 02:15:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-12-31 02:16:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 02:17:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2007-12-31 02:18:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 02:19:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2007-12-31 02:20:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-31 02:21:00,0.8786,0.8788,0.8785,0.8786,25140000.0
2007-12-31 02:22:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-12-31 02:23:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-31 02:24:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2007-12-31 02:25:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-12-31 02:26:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-12-31 02:27:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-31 02:28:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 02:30:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-12-31 02:31:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-12-31 02:32:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-31 02:33:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2007-12-31 02:34:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-31 02:35:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-31 02:36:00,0.8783,0.8786,0.8783,0.8786,25140000.0
2007-12-31 02:37:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-31 02:39:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 02:40:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-12-31 02:41:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-31 02:42:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 02:43:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2007-12-31 02:44:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2007-12-31 02:45:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2007-12-31 02:46:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 02:47:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-31 02:48:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 02:49:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2007-12-31 02:50:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 02:51:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-31 02:52:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-31 02:53:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2007-12-31 02:56:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 02:57:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2007-12-31 02:58:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-12-31 03:00:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-31 03:01:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-31 03:02:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 03:03:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-31 03:04:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2007-12-31 03:05:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-31 03:06:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2007-12-31 03:07:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-12-31 03:09:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-12-31 03:10:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-31 03:11:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 03:13:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 03:15:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-31 03:16:00,0.8789,0.879,0.8789,0.879,25140000.0
2007-12-31 03:17:00,0.8789,0.8789,0.8787,0.8789,25140000.0
2007-12-31 03:18:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2007-12-31 03:19:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 03:20:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-31 03:21:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 03:23:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-31 03:24:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-12-31 03:25:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-12-31 03:26:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2007-12-31 03:27:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-31 03:28:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-12-31 03:29:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-31 03:30:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-31 03:31:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 03:32:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-12-31 03:33:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 03:34:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-12-31 03:38:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2007-12-31 03:39:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2007-12-31 03:40:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2007-12-31 03:41:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2007-12-31 03:42:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-31 03:43:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2007-12-31 03:44:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2007-12-31 03:46:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2007-12-31 03:47:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-12-31 03:48:00,0.8787,0.879,0.8787,0.879,25140000.0
2007-12-31 03:50:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 03:51:00,0.8791,0.8792,0.879,0.8792,25140000.0
2007-12-31 03:52:00,0.879,0.8792,0.879,0.8791,25140000.0
2007-12-31 03:53:00,0.8793,0.8797,0.8793,0.8796,25140000.0
2007-12-31 03:54:00,0.8797,0.8805,0.8797,0.8803,25140000.0
2007-12-31 03:55:00,0.8802,0.8803,0.8798,0.88,25140000.0
2007-12-31 03:56:00,0.8799,0.88,0.8798,0.88,25140000.0
2007-12-31 03:57:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-31 03:58:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2007-12-31 03:59:00,0.8802,0.8802,0.8799,0.88,25140000.0
2007-12-31 04:00:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-31 04:01:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-31 04:02:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-31 04:03:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-31 04:04:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-31 04:05:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-31 04:06:00,0.8801,0.8801,0.88,0.88,25140000.0
2007-12-31 04:07:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-31 04:08:00,0.8798,0.88,0.8798,0.8799,25140000.0
2007-12-31 04:09:00,0.8798,0.88,0.8798,0.8799,25140000.0
2007-12-31 04:10:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2007-12-31 04:11:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2007-12-31 04:12:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2007-12-31 04:13:00,0.8799,0.88,0.8798,0.8799,25140000.0
2007-12-31 04:14:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-12-31 04:15:00,0.88,0.8801,0.8799,0.8801,25140000.0
2007-12-31 04:16:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-31 04:17:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2007-12-31 04:18:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-31 04:19:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2007-12-31 04:20:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-31 04:22:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2007-12-31 04:23:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2007-12-31 04:25:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-31 04:26:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2007-12-31 04:27:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-31 04:28:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-12-31 04:29:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-31 04:30:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2007-12-31 04:31:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-31 04:32:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2007-12-31 04:33:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-31 04:34:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2007-12-31 04:35:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2007-12-31 04:37:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2007-12-31 04:38:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-31 04:42:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-31 04:43:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-31 04:45:00,0.8807,0.881,0.8807,0.8809,25140000.0
2007-12-31 04:47:00,0.881,0.881,0.8809,0.881,25140000.0
2007-12-31 04:48:00,0.8809,0.881,0.8809,0.881,25140000.0
2007-12-31 04:49:00,0.8809,0.8812,0.8809,0.8812,25140000.0
2007-12-31 04:50:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-31 04:51:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2007-12-31 04:52:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 04:54:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 04:55:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2007-12-31 04:56:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-31 04:57:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-12-31 04:58:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-31 04:59:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 05:00:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-31 05:01:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2007-12-31 05:02:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 05:04:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 05:05:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2007-12-31 05:06:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-31 05:07:00,0.881,0.881,0.881,0.881,25140000.0
2007-12-31 05:09:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-12-31 05:10:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 05:12:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-31 05:13:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 05:15:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 05:16:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2007-12-31 05:17:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 05:18:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 05:20:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 05:21:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 05:22:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 05:23:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 05:24:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-31 05:25:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 05:26:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-31 05:27:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-31 05:29:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-31 05:30:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-31 05:32:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2007-12-31 05:33:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-31 05:34:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 05:35:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 05:36:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-31 05:37:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 05:38:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-31 05:39:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2007-12-31 05:40:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-31 05:41:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-31 05:44:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2007-12-31 05:45:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-31 05:46:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-31 05:49:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2007-12-31 05:50:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2007-12-31 05:51:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2007-12-31 05:52:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2007-12-31 05:53:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 05:55:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 05:58:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 05:59:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2007-12-31 06:01:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 06:02:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 06:04:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 06:06:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2007-12-31 06:09:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 06:14:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2007-12-31 06:15:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2007-12-31 06:17:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 06:19:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 06:20:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2007-12-31 06:22:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-31 06:25:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 06:26:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-12-31 06:27:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 06:31:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 06:32:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 06:34:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2007-12-31 06:35:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 06:36:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 06:37:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-31 06:38:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 06:39:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2007-12-31 06:40:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2007-12-31 06:41:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2007-12-31 06:42:00,0.8816,0.8817,0.8814,0.8817,25140000.0
2007-12-31 06:44:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2007-12-31 06:47:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2007-12-31 06:49:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2007-12-31 06:51:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2007-12-31 06:53:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-12-31 06:54:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2007-12-31 06:55:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-31 06:58:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 06:59:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2007-12-31 07:00:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-31 07:01:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 07:02:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 07:03:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2007-12-31 07:07:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2007-12-31 07:08:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-31 07:09:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2007-12-31 07:10:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2007-12-31 07:11:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2007-12-31 07:12:00,0.8814,0.8816,0.8813,0.8816,25140000.0
2007-12-31 07:13:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2007-12-31 07:14:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-12-31 07:15:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-12-31 07:17:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-31 07:18:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2007-12-31 07:19:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2007-12-31 07:20:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2007-12-31 07:21:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-31 07:22:00,0.8822,0.8822,0.882,0.8821,25140000.0
2007-12-31 07:23:00,0.882,0.8821,0.8819,0.8821,25140000.0
2007-12-31 07:24:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2007-12-31 07:25:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2007-12-31 07:26:00,0.8822,0.8822,0.882,0.882,25140000.0
2007-12-31 07:27:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-31 07:28:00,0.8819,0.882,0.8819,0.8819,25140000.0
2007-12-31 07:30:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2007-12-31 07:31:00,0.8819,0.882,0.8819,0.882,25140000.0
2007-12-31 07:32:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2007-12-31 07:33:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2007-12-31 07:38:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2007-12-31 07:39:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2007-12-31 07:40:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2007-12-31 07:41:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2007-12-31 07:43:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2007-12-31 07:44:00,0.8812,0.8813,0.8803,0.8809,25140000.0
2007-12-31 07:45:00,0.881,0.8811,0.8807,0.8808,25140000.0
2007-12-31 07:46:00,0.8809,0.881,0.8809,0.8809,25140000.0
2007-12-31 07:47:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2007-12-31 07:48:00,0.8803,0.8806,0.8801,0.8801,25140000.0
2007-12-31 07:49:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2007-12-31 07:50:00,0.8806,0.8809,0.8803,0.8803,25140000.0
2007-12-31 07:51:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-12-31 07:52:00,0.8805,0.8808,0.8804,0.8808,25140000.0
2007-12-31 07:53:00,0.881,0.881,0.8806,0.8808,25140000.0
2007-12-31 07:54:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-31 07:55:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2007-12-31 07:56:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-31 07:57:00,0.8808,0.8808,0.8802,0.8803,25140000.0
2007-12-31 07:58:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-31 07:59:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-31 08:00:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-31 08:06:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-12-31 08:07:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2007-12-31 08:08:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-31 08:09:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-31 08:10:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-31 08:11:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2007-12-31 08:12:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2007-12-31 08:13:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-12-31 08:15:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-31 08:16:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2007-12-31 08:17:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-31 08:18:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-31 08:19:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2007-12-31 08:20:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2007-12-31 08:23:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2007-12-31 08:24:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2007-12-31 08:25:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2007-12-31 08:26:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-31 08:28:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-31 08:29:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2007-12-31 08:30:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-31 08:31:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-31 08:32:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-31 08:33:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-31 08:34:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-12-31 08:35:00,0.8801,0.8802,0.88,0.88,25140000.0
2007-12-31 08:36:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2007-12-31 08:37:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2007-12-31 08:38:00,0.88,0.8802,0.88,0.8802,25140000.0
2007-12-31 08:39:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2007-12-31 08:40:00,0.8801,0.8803,0.88,0.88,25140000.0
2007-12-31 08:41:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-31 08:42:00,0.8799,0.88,0.8799,0.8799,25140000.0
2007-12-31 08:44:00,0.8798,0.88,0.8798,0.88,25140000.0
2007-12-31 08:45:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-31 08:46:00,0.8802,0.8802,0.88,0.8801,25140000.0
2007-12-31 08:47:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-31 08:48:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2007-12-31 08:49:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-31 08:51:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2007-12-31 08:53:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2007-12-31 08:55:00,0.8808,0.8812,0.8808,0.881,25140000.0
2007-12-31 08:56:00,0.8811,0.8811,0.8808,0.8809,25140000.0
2007-12-31 08:57:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2007-12-31 08:58:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2007-12-31 08:59:00,0.8808,0.881,0.8808,0.881,25140000.0
2007-12-31 09:00:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2007-12-31 09:02:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2007-12-31 09:03:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2007-12-31 09:04:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2007-12-31 09:05:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2007-12-31 09:06:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-31 09:07:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2007-12-31 09:08:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2007-12-31 09:10:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2007-12-31 09:11:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2007-12-31 09:12:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-12-31 09:13:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-12-31 09:14:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2007-12-31 09:15:00,0.8798,0.8799,0.8795,0.8796,25140000.0
2007-12-31 09:16:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 09:17:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-31 09:18:00,0.8796,0.8796,0.8791,0.8791,25140000.0
2007-12-31 09:19:00,0.8792,0.8794,0.8791,0.8794,25140000.0
2007-12-31 09:21:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-12-31 09:23:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2007-12-31 09:24:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-12-31 09:25:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2007-12-31 09:26:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-12-31 09:27:00,0.8797,0.88,0.8796,0.88,25140000.0
2007-12-31 09:29:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-31 09:30:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-31 09:31:00,0.8801,0.8801,0.88,0.8801,25140000.0
2007-12-31 09:32:00,0.88,0.8801,0.88,0.8801,25140000.0
2007-12-31 09:33:00,0.88,0.8802,0.88,0.8801,25140000.0
2007-12-31 09:34:00,0.88,0.8801,0.88,0.88,25140000.0
2007-12-31 09:36:00,0.8799,0.88,0.8799,0.88,25140000.0
2007-12-31 09:37:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2007-12-31 09:38:00,0.88,0.88,0.88,0.88,25140000.0
2007-12-31 09:39:00,0.8801,0.8802,0.88,0.8802,25140000.0
2007-12-31 09:40:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2007-12-31 09:41:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2007-12-31 09:42:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2007-12-31 09:43:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-31 09:44:00,0.8802,0.8802,0.88,0.88,25140000.0
2007-12-31 09:45:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2007-12-31 09:46:00,0.88,0.88,0.8799,0.8799,25140000.0
2007-12-31 09:47:00,0.88,0.88,0.8794,0.8794,25140000.0
2007-12-31 09:48:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-31 09:49:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2007-12-31 09:50:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-12-31 09:51:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2007-12-31 09:52:00,0.8796,0.8798,0.8795,0.8796,25140000.0
2007-12-31 09:55:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-31 09:56:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2007-12-31 09:57:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2007-12-31 09:58:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-12-31 09:59:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-31 10:00:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2007-12-31 10:01:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-12-31 10:03:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2007-12-31 10:04:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-12-31 10:05:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 10:06:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2007-12-31 10:07:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-31 10:08:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2007-12-31 10:09:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2007-12-31 10:10:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2007-12-31 10:11:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2007-12-31 10:13:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-31 10:14:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-31 10:15:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 10:16:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-12-31 10:17:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 10:18:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2007-12-31 10:20:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-31 10:21:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2007-12-31 10:23:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2007-12-31 10:24:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-31 10:25:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2007-12-31 10:27:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 10:28:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2007-12-31 10:29:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2007-12-31 10:30:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-31 10:31:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-31 10:32:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2007-12-31 10:33:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-12-31 10:34:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-31 10:37:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2007-12-31 10:38:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2007-12-31 10:39:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 10:40:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-31 10:41:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2007-12-31 10:42:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-31 10:43:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2007-12-31 10:45:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2007-12-31 10:46:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2007-12-31 10:47:00,0.8792,0.8792,0.8788,0.8788,25140000.0
2007-12-31 10:48:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2007-12-31 10:50:00,0.8789,0.8789,0.8783,0.8783,25140000.0
2007-12-31 10:51:00,0.8784,0.8787,0.8783,0.8787,25140000.0
2007-12-31 10:52:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2007-12-31 10:53:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-12-31 10:54:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-31 10:55:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-31 10:56:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2007-12-31 10:57:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 10:58:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2007-12-31 10:59:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 11:00:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 11:01:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 11:02:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 11:03:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-31 11:06:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-31 11:07:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 11:08:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:09:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 11:10:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 11:11:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-31 11:12:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 11:14:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 11:15:00,0.8778,0.878,0.8778,0.8779,25140000.0
2007-12-31 11:16:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-31 11:17:00,0.8782,0.8782,0.8779,0.8781,25140000.0
2007-12-31 11:18:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:20:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:21:00,0.878,0.8782,0.878,0.8781,25140000.0
2007-12-31 11:22:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2007-12-31 11:23:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 11:24:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 11:25:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2007-12-31 11:26:00,0.878,0.8783,0.878,0.8783,25140000.0
2007-12-31 11:27:00,0.8782,0.8782,0.878,0.878,25140000.0
2007-12-31 11:28:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-31 11:29:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-31 11:30:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2007-12-31 11:31:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2007-12-31 11:32:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 11:34:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 11:35:00,0.8782,0.8782,0.878,0.8781,25140000.0
2007-12-31 11:37:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:38:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-31 11:39:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 11:41:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-31 11:42:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 11:44:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-12-31 11:45:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 11:46:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-31 11:47:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 11:48:00,0.8779,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:49:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:50:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 11:51:00,0.8781,0.8782,0.8778,0.8778,25140000.0
2007-12-31 11:53:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-31 11:54:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-31 11:55:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-31 11:57:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 11:58:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 11:59:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 12:00:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2007-12-31 12:02:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-31 12:03:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2007-12-31 12:04:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-31 12:05:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-12-31 12:07:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 12:08:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 12:09:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-31 12:11:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 12:12:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 12:14:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 12:15:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 12:16:00,0.878,0.878,0.8777,0.8777,25140000.0
2007-12-31 12:17:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 12:19:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-31 12:20:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2007-12-31 12:21:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-31 12:22:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2007-12-31 12:23:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-31 12:24:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 12:25:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-31 12:26:00,0.878,0.878,0.8778,0.8779,25140000.0
2007-12-31 12:28:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-31 12:29:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2007-12-31 12:30:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 12:31:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-31 12:32:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 12:33:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 12:35:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 12:36:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 12:38:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-31 12:39:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 12:41:00,0.878,0.878,0.8779,0.878,25140000.0
2007-12-31 12:42:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-31 12:43:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 12:44:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 12:47:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 12:48:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-31 12:49:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-31 12:50:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-12-31 12:52:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 12:53:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2007-12-31 12:56:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-31 12:57:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2007-12-31 12:58:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-31 12:59:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-31 13:00:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-31 13:01:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2007-12-31 13:03:00,0.8775,0.8777,0.8775,0.8775,25140000.0
2007-12-31 13:04:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-31 13:05:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2007-12-31 13:06:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2007-12-31 13:07:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 13:08:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-31 13:09:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 13:12:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 13:13:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 13:14:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 13:15:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 13:17:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2007-12-31 13:18:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 13:19:00,0.8779,0.878,0.8779,0.878,25140000.0
2007-12-31 13:20:00,0.8781,0.8782,0.8779,0.8782,25140000.0
2007-12-31 13:21:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 13:22:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 13:23:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 13:25:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 13:26:00,0.878,0.878,0.8779,0.8779,25140000.0
2007-12-31 13:27:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 13:28:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-31 13:29:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2007-12-31 13:30:00,0.8781,0.8782,0.878,0.878,25140000.0
2007-12-31 13:31:00,0.8779,0.8779,0.8777,0.8779,25140000.0
2007-12-31 13:32:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 13:33:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2007-12-31 13:35:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2007-12-31 13:36:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 13:37:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2007-12-31 13:38:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2007-12-31 13:39:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-31 13:40:00,0.878,0.878,0.878,0.878,25140000.0
2007-12-31 13:41:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 13:42:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 13:44:00,0.878,0.878,0.8778,0.8778,25140000.0
2007-12-31 13:45:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2007-12-31 13:46:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2007-12-31 13:47:00,0.878,0.8781,0.878,0.878,25140000.0
2007-12-31 13:48:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-31 13:49:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 13:50:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2007-12-31 13:51:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2007-12-31 13:52:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 13:53:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2007-12-31 13:54:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2007-12-31 13:55:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2007-12-31 13:56:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2007-12-31 13:57:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 13:58:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-31 13:59:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2007-12-31 14:00:00,0.8782,0.8784,0.878,0.8784,25140000.0
2007-12-31 14:01:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2007-12-31 14:02:00,0.8783,0.8787,0.8783,0.8787,25140000.0
2007-12-31 14:03:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-31 14:05:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2007-12-31 14:06:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2007-12-31 14:07:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2007-12-31 14:08:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-31 14:10:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 14:11:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-31 14:12:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-31 14:13:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-31 14:14:00,0.8784,0.8784,0.8781,0.8781,25140000.0
2007-12-31 14:15:00,0.878,0.8781,0.878,0.8781,25140000.0
2007-12-31 14:16:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2007-12-31 14:17:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2007-12-31 14:18:00,0.8782,0.8784,0.8782,0.8782,25140000.0
2007-12-31 14:19:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2007-12-31 14:20:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2007-12-31 14:21:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2007-12-31 14:23:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2007-12-31 14:25:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2007-12-31 14:26:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2007-12-31 14:27:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-12-31 14:28:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2007-12-31 14:29:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2007-12-31 14:31:00,0.8787,0.879,0.8787,0.8789,25140000.0
2007-12-31 14:32:00,0.8788,0.8791,0.8788,0.879,25140000.0
2007-12-31 14:33:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2007-12-31 14:34:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-31 14:35:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 14:37:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2007-12-31 14:38:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-31 14:40:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2007-12-31 14:41:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-31 14:42:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2007-12-31 14:43:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2007-12-31 14:44:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2007-12-31 14:45:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2007-12-31 14:46:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2007-12-31 14:48:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2007-12-31 14:51:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2007-12-31 14:52:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-31 14:53:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-31 14:54:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2007-12-31 14:55:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2007-12-31 14:57:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 14:58:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-31 14:59:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-31 15:00:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2007-12-31 15:01:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2007-12-31 15:02:00,0.879,0.879,0.879,0.879,25140000.0
2007-12-31 15:03:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2007-12-31 15:04:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2007-12-31 15:05:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2007-12-31 15:06:00,0.8791,0.8792,0.8789,0.8789,25140000.0
2007-12-31 15:07:00,0.8788,0.8789,0.8781,0.8781,25140000.0
2007-12-31 15:08:00,0.878,0.8781,0.8779,0.878,25140000.0
2007-12-31 15:09:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 15:10:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2007-12-31 15:12:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2007-12-31 15:15:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2007-12-31 15:16:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-31 15:17:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-12-31 15:18:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2007-12-31 15:19:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2007-12-31 15:20:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2007-12-31 15:22:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2007-12-31 15:23:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2007-12-31 15:24:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2007-12-31 15:25:00,0.8783,0.8783,0.878,0.878,25140000.0
2007-12-31 15:26:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2007-12-31 15:27:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 15:30:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 15:31:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-31 15:32:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-31 15:33:00,0.8773,0.8773,0.8769,0.8769,25140000.0
2007-12-31 15:34:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-31 15:35:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-31 15:36:00,0.8769,0.877,0.8769,0.877,25140000.0
2007-12-31 15:37:00,0.8768,0.877,0.8768,0.877,25140000.0
2007-12-31 15:38:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2007-12-31 15:39:00,0.8775,0.8779,0.8775,0.8779,25140000.0
2007-12-31 15:40:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2007-12-31 15:41:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2007-12-31 15:42:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2007-12-31 15:44:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2007-12-31 15:45:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-31 15:46:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2007-12-31 15:47:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-31 15:49:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-31 15:50:00,0.877,0.877,0.877,0.877,25140000.0
2007-12-31 15:51:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2007-12-31 15:52:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2007-12-31 15:53:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-31 15:54:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2007-12-31 15:55:00,0.8765,0.8765,0.8762,0.8762,25140000.0
2007-12-31 15:56:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2007-12-31 15:57:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2007-12-31 15:58:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-31 15:59:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2007-12-31 16:00:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2007-12-31 16:01:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-31 16:02:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-31 16:03:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-31 16:05:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2007-12-31 16:06:00,0.8758,0.8759,0.8754,0.8754,25140000.0
2007-12-31 16:07:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2007-12-31 16:08:00,0.875,0.8758,0.875,0.8757,25140000.0
2007-12-31 16:09:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2007-12-31 16:10:00,0.8757,0.8758,0.8752,0.8752,25140000.0
2007-12-31 16:11:00,0.875,0.8751,0.875,0.8751,25140000.0
2007-12-31 16:12:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2007-12-31 16:13:00,0.8751,0.8754,0.8751,0.8754,25140000.0
2007-12-31 16:14:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2007-12-31 16:15:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2007-12-31 16:16:00,0.8756,0.876,0.8756,0.876,25140000.0
2007-12-31 16:17:00,0.8759,0.8761,0.8757,0.8761,25140000.0
2007-12-31 16:18:00,0.8762,0.8766,0.8762,0.8766,25140000.0
2007-12-31 16:19:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-31 16:20:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-31 16:21:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2007-12-31 16:23:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-31 16:24:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 16:25:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2007-12-31 16:26:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2007-12-31 16:27:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-31 16:28:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2007-12-31 16:29:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-31 16:30:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2007-12-31 16:31:00,0.8762,0.8762,0.876,0.876,25140000.0
2007-12-31 16:32:00,0.8759,0.876,0.8757,0.8757,25140000.0
2007-12-31 16:33:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2007-12-31 16:34:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2007-12-31 16:35:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2007-12-31 16:36:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2007-12-31 16:37:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2007-12-31 16:38:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2007-12-31 16:39:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2007-12-31 16:41:00,0.8755,0.8756,0.8753,0.8753,25140000.0
2007-12-31 16:42:00,0.8754,0.8754,0.8749,0.8749,25140000.0
2007-12-31 16:43:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-31 16:44:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-31 16:45:00,0.875,0.875,0.8749,0.875,25140000.0
2007-12-31 16:46:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2007-12-31 16:47:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2007-12-31 16:48:00,0.8749,0.875,0.8749,0.8749,25140000.0
2007-12-31 16:49:00,0.8748,0.875,0.8748,0.8749,25140000.0
2007-12-31 16:50:00,0.875,0.8754,0.875,0.8754,25140000.0
2007-12-31 16:51:00,0.8753,0.8757,0.8753,0.8757,25140000.0
2007-12-31 16:52:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2007-12-31 16:53:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2007-12-31 16:55:00,0.8758,0.8763,0.8758,0.8763,25140000.0
2007-12-31 16:56:00,0.8764,0.8768,0.8763,0.8767,25140000.0
2007-12-31 16:58:00,0.8768,0.8774,0.8768,0.8773,25140000.0
2007-12-31 16:59:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-31 17:00:00,0.8776,0.8782,0.8776,0.8782,25140000.0
2007-12-31 17:01:00,0.8783,0.8796,0.878,0.8784,25140000.0
2007-12-31 17:02:00,0.8785,0.8786,0.8781,0.8782,25140000.0
2007-12-31 17:03:00,0.8781,0.8781,0.8778,0.878,25140000.0
2007-12-31 17:04:00,0.8781,0.8781,0.878,0.878,25140000.0
2007-12-31 17:05:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2007-12-31 17:06:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2007-12-31 17:07:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2007-12-31 17:08:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2007-12-31 17:09:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2007-12-31 17:11:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2007-12-31 17:12:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2007-12-31 17:13:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2007-12-31 17:14:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2007-12-31 17:15:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2007-12-31 17:16:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 17:17:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2007-12-31 17:18:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-31 17:19:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 17:20:00,0.8767,0.8767,0.876,0.876,25140000.0
2007-12-31 17:21:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2007-12-31 17:22:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2007-12-31 17:23:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2007-12-31 17:24:00,0.8764,0.8768,0.8764,0.8767,25140000.0
2007-12-31 17:25:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2007-12-31 17:26:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2007-12-31 17:27:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2007-12-31 17:28:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2007-12-31 17:29:00,0.8768,0.8771,0.8768,0.8771,25140000.0
2007-12-31 17:30:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2007-12-31 17:31:00,0.8772,0.8772,0.877,0.877,25140000.0
2007-12-31 17:32:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2007-12-31 17:33:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-31 17:34:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2007-12-31 17:36:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-31 17:37:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2007-12-31 17:38:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2007-12-31 17:39:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2007-12-31 17:40:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2007-12-31 17:42:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2007-12-31 17:43:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2007-12-31 17:46:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2007-12-31 17:47:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-31 17:48:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2007-12-31 17:52:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-31 17:53:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2007-12-31 17:54:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-31 17:55:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2007-12-31 17:56:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2007-12-31 17:57:00,0.8774,0.8774,0.877,0.8772,25140000.0
2007-12-31 17:59:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-01-02 10:00:00,0.8811,0.8812,0.8809,0.8812,25140000.0
2008-01-02 10:01:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 10:02:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-02 10:03:00,0.881,0.8812,0.8807,0.8807,25140000.0
2008-01-02 10:04:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-02 10:05:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-02 10:06:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-02 10:07:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-02 10:08:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 10:09:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-02 10:10:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-02 10:11:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-02 10:12:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-02 10:13:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-02 10:14:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 10:16:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-02 10:17:00,0.8808,0.8815,0.8807,0.8808,25140000.0
2008-01-02 10:18:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-02 10:19:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-02 10:20:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-02 10:21:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-02 10:22:00,0.8807,0.8812,0.8807,0.8809,25140000.0
2008-01-02 10:23:00,0.881,0.8812,0.8809,0.8809,25140000.0
2008-01-02 10:24:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-02 10:25:00,0.8807,0.8808,0.8806,0.8806,25140000.0
2008-01-02 10:26:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-02 10:27:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-02 10:28:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 10:29:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 10:30:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-02 10:31:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-02 10:32:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-02 10:33:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2008-01-02 10:36:00,0.8804,0.8804,0.8799,0.88,25140000.0
2008-01-02 10:37:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2008-01-02 10:38:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-02 10:39:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-02 10:40:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-02 10:41:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-02 10:43:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-02 10:44:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-02 10:45:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-02 10:46:00,0.8802,0.8802,0.88,0.8801,25140000.0
2008-01-02 10:47:00,0.8802,0.8802,0.8799,0.88,25140000.0
2008-01-02 10:48:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-02 10:49:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-02 10:50:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2008-01-02 10:52:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 10:53:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-02 10:54:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2008-01-02 10:55:00,0.8807,0.8807,0.8805,0.8807,25140000.0
2008-01-02 10:56:00,0.8808,0.8808,0.8805,0.8808,25140000.0
2008-01-02 10:57:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-02 10:58:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-02 11:00:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-02 11:01:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-02 11:02:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 11:03:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 11:04:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-02 11:05:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-02 11:06:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 11:07:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-02 11:08:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 11:09:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 11:10:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-02 11:11:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2008-01-02 11:12:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2008-01-02 11:13:00,0.8805,0.8809,0.8805,0.8805,25140000.0
2008-01-02 11:14:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 11:15:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-02 11:16:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-02 11:17:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2008-01-02 11:19:00,0.8805,0.8809,0.8805,0.8806,25140000.0
2008-01-02 11:20:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-02 11:21:00,0.8809,0.881,0.8807,0.8808,25140000.0
2008-01-02 11:22:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-02 11:23:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 11:25:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 11:26:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 11:27:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-02 11:28:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-02 11:29:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-02 11:30:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2008-01-02 11:31:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-02 11:32:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-02 11:33:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-02 11:34:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-02 11:35:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-02 11:36:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-02 11:37:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-01-02 11:38:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-02 11:39:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-02 11:40:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-02 11:41:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-02 11:42:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-02 11:43:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2008-01-02 11:44:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-02 11:45:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-02 11:46:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2008-01-02 11:47:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-02 11:48:00,0.8813,0.8815,0.8811,0.8811,25140000.0
2008-01-02 11:49:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-02 11:50:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-02 11:51:00,0.8811,0.8813,0.8809,0.8811,25140000.0
2008-01-02 11:52:00,0.881,0.881,0.8808,0.8809,25140000.0
2008-01-02 11:53:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-02 11:54:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-02 11:55:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-02 11:56:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-02 11:57:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-02 11:58:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-02 11:59:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 12:00:00,0.8808,0.8812,0.8808,0.8812,25140000.0
2008-01-02 12:06:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-02 12:07:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-02 12:08:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-02 12:10:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2008-01-02 12:12:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-02 12:13:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-02 12:15:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-02 12:16:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-02 12:17:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-02 12:18:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-02 12:19:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 12:20:00,0.8808,0.8808,0.8804,0.8806,25140000.0
2008-01-02 12:21:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-02 12:22:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-02 12:25:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2008-01-02 12:26:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-02 12:29:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-02 12:30:00,0.8804,0.8808,0.8804,0.8807,25140000.0
2008-01-02 12:31:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2008-01-02 12:32:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-02 12:34:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-02 12:36:00,0.8806,0.8808,0.8805,0.8805,25140000.0
2008-01-02 12:38:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 12:39:00,0.8809,0.881,0.8807,0.8809,25140000.0
2008-01-02 12:40:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 12:41:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-02 12:42:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-02 12:43:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-02 12:44:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 12:45:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 12:46:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 12:47:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-02 12:48:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-02 12:49:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-02 12:51:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-02 12:52:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 12:53:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-02 12:55:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-02 12:56:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 12:58:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2008-01-02 12:59:00,0.8803,0.8805,0.8802,0.8803,25140000.0
2008-01-02 13:00:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-02 13:01:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-01-02 13:02:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2008-01-02 13:03:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-02 13:05:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2008-01-02 13:06:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-02 13:10:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-02 13:11:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-02 13:12:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 13:13:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-02 13:15:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 13:17:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-02 13:18:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-02 13:19:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-02 13:22:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-02 13:23:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-02 13:24:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 13:26:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-02 13:27:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-02 13:29:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 13:30:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 13:31:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-02 13:33:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-02 13:34:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-02 13:36:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-02 13:37:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-02 13:39:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-02 13:40:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2008-01-02 13:41:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-02 13:42:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2008-01-02 13:43:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-02 13:44:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 13:46:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-02 13:47:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-02 13:48:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-02 13:49:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 13:51:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 13:52:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 13:53:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-02 13:54:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 13:55:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-02 13:56:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-02 13:57:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-02 13:59:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-02 14:02:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-02 14:03:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-02 14:04:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-02 14:05:00,0.8808,0.881,0.8807,0.8809,25140000.0
2008-01-02 14:08:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 14:09:00,0.8811,0.8814,0.8811,0.8811,25140000.0
2008-01-02 14:10:00,0.881,0.881,0.8808,0.8809,25140000.0
2008-01-02 14:11:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-02 14:12:00,0.8809,0.8809,0.8805,0.8805,25140000.0
2008-01-02 14:13:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-02 14:14:00,0.8806,0.8809,0.8805,0.8809,25140000.0
2008-01-02 14:15:00,0.8807,0.8809,0.8805,0.8805,25140000.0
2008-01-02 14:16:00,0.8803,0.8806,0.8803,0.8806,25140000.0
2008-01-02 14:17:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2008-01-02 14:18:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-02 14:19:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2008-01-02 14:20:00,0.881,0.8813,0.8808,0.881,25140000.0
2008-01-02 14:21:00,0.8809,0.8813,0.8809,0.8811,25140000.0
2008-01-02 14:22:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-02 14:23:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 14:24:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-02 14:25:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-02 14:26:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-02 14:27:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-02 14:28:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-02 14:31:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2008-01-02 14:32:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-02 14:33:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-02 14:34:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2008-01-02 14:35:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-02 14:36:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-02 14:37:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-02 14:39:00,0.8815,0.8816,0.8813,0.8813,25140000.0
2008-01-02 14:40:00,0.8812,0.8814,0.8811,0.8814,25140000.0
2008-01-02 14:41:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-02 14:42:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-02 14:43:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-02 14:44:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-02 14:45:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 14:46:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2008-01-02 14:49:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-02 14:50:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-02 14:51:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 14:52:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-02 14:53:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-02 14:54:00,0.8808,0.8813,0.8808,0.8811,25140000.0
2008-01-02 14:55:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-02 14:57:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-02 14:58:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-02 14:59:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-02 15:00:00,0.8815,0.8815,0.8811,0.8812,25140000.0
2008-01-02 15:01:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-02 15:02:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-02 15:03:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-02 15:04:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-02 15:05:00,0.8813,0.8813,0.881,0.881,25140000.0
2008-01-02 15:06:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 15:07:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-02 15:08:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-02 15:09:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-02 15:10:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-02 15:11:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-02 15:12:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-02 15:13:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-02 15:14:00,0.8811,0.8812,0.881,0.8812,25140000.0
2008-01-02 15:15:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-02 15:16:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-02 15:17:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-02 15:18:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-02 15:19:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-02 15:20:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-02 15:21:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-02 15:22:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-02 15:23:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-02 15:24:00,0.8806,0.8808,0.8804,0.8808,25140000.0
2008-01-02 15:25:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2008-01-02 15:26:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-02 15:27:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-02 15:28:00,0.881,0.8811,0.8808,0.8808,25140000.0
2008-01-02 15:29:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-02 15:30:00,0.8808,0.8812,0.8808,0.8812,25140000.0
2008-01-02 15:31:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-02 15:32:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-02 15:33:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-02 15:34:00,0.8809,0.8812,0.8808,0.8811,25140000.0
2008-01-02 15:35:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-02 15:36:00,0.8813,0.8813,0.8808,0.8808,25140000.0
2008-01-02 15:37:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-02 15:38:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-02 15:39:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-02 15:40:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-02 15:41:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-02 15:42:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2008-01-02 15:43:00,0.8806,0.881,0.8806,0.881,25140000.0
2008-01-02 15:44:00,0.8811,0.8812,0.881,0.8811,25140000.0
2008-01-02 15:45:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-02 15:46:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-02 15:47:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-02 15:48:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-02 15:49:00,0.881,0.8815,0.881,0.8814,25140000.0
2008-01-02 15:50:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-02 15:51:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2008-01-02 15:52:00,0.8816,0.8818,0.8815,0.8816,25140000.0
2008-01-02 15:53:00,0.8817,0.8819,0.8817,0.8817,25140000.0
2008-01-02 15:54:00,0.8819,0.8819,0.8815,0.8817,25140000.0
2008-01-02 15:55:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2008-01-02 15:56:00,0.8818,0.8821,0.8818,0.882,25140000.0
2008-01-02 15:57:00,0.8821,0.8822,0.8819,0.882,25140000.0
2008-01-02 15:58:00,0.8819,0.8821,0.8818,0.882,25140000.0
2008-01-02 15:59:00,0.8819,0.882,0.8816,0.8818,25140000.0
2008-01-02 16:00:00,0.8819,0.882,0.8814,0.8814,25140000.0
2008-01-02 16:01:00,0.8813,0.8815,0.8811,0.8812,25140000.0
2008-01-02 16:02:00,0.8811,0.8812,0.8809,0.8812,25140000.0
2008-01-02 16:03:00,0.881,0.8814,0.881,0.8812,25140000.0
2008-01-02 16:04:00,0.8813,0.8818,0.8813,0.8817,25140000.0
2008-01-02 16:05:00,0.8818,0.8821,0.8815,0.8815,25140000.0
2008-01-02 16:06:00,0.8816,0.8819,0.8814,0.8818,25140000.0
2008-01-02 16:07:00,0.8819,0.8819,0.8812,0.8812,25140000.0
2008-01-02 16:08:00,0.8811,0.8814,0.881,0.8811,25140000.0
2008-01-02 16:09:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-02 16:10:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-02 16:11:00,0.8812,0.8812,0.881,0.8812,25140000.0
2008-01-02 16:12:00,0.8811,0.8815,0.8811,0.8814,25140000.0
2008-01-02 16:13:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2008-01-02 16:14:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2008-01-02 16:15:00,0.8816,0.8816,0.8812,0.8812,25140000.0
2008-01-02 16:16:00,0.8813,0.8815,0.8812,0.8815,25140000.0
2008-01-02 16:17:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-02 16:18:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2008-01-02 16:19:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-02 16:20:00,0.8813,0.8814,0.8811,0.8813,25140000.0
2008-01-02 16:21:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2008-01-02 16:22:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-01-02 16:23:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-02 16:24:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2008-01-02 16:25:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-02 16:26:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2008-01-02 16:27:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2008-01-02 16:28:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2008-01-02 16:29:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-02 16:30:00,0.8815,0.8817,0.8814,0.8815,25140000.0
2008-01-02 16:31:00,0.8816,0.8816,0.8813,0.8815,25140000.0
2008-01-02 16:32:00,0.8813,0.8816,0.8813,0.8813,25140000.0
2008-01-02 16:33:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-02 16:34:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-02 16:35:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2008-01-02 16:36:00,0.8815,0.8819,0.8815,0.8817,25140000.0
2008-01-02 16:37:00,0.8818,0.8819,0.8816,0.8817,25140000.0
2008-01-02 16:38:00,0.8818,0.8818,0.8815,0.8815,25140000.0
2008-01-02 16:39:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-02 16:40:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2008-01-02 16:41:00,0.8818,0.882,0.8817,0.8819,25140000.0
2008-01-02 16:42:00,0.882,0.8821,0.882,0.882,25140000.0
2008-01-02 16:43:00,0.8821,0.8823,0.882,0.8823,25140000.0
2008-01-02 16:44:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-02 16:45:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-02 16:46:00,0.8823,0.8823,0.882,0.8822,25140000.0
2008-01-02 16:47:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-02 16:48:00,0.8823,0.8823,0.8819,0.8821,25140000.0
2008-01-02 16:49:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2008-01-02 16:50:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-02 16:51:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-02 16:52:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-02 16:53:00,0.8825,0.8825,0.882,0.8822,25140000.0
2008-01-02 16:54:00,0.8821,0.8822,0.8817,0.8819,25140000.0
2008-01-02 16:55:00,0.882,0.882,0.8812,0.8812,25140000.0
2008-01-02 16:56:00,0.881,0.8818,0.8807,0.8816,25140000.0
2008-01-02 16:57:00,0.8814,0.8814,0.8807,0.8809,25140000.0
2008-01-02 16:58:00,0.8807,0.8808,0.8802,0.8807,25140000.0
2008-01-02 16:59:00,0.8808,0.8808,0.8795,0.8798,25140000.0
2008-01-02 17:00:00,0.8799,0.8802,0.8798,0.8801,25140000.0
2008-01-02 17:01:00,0.8802,0.8808,0.8802,0.8806,25140000.0
2008-01-02 17:02:00,0.8807,0.8808,0.8805,0.8807,25140000.0
2008-01-02 17:03:00,0.8809,0.881,0.8807,0.8809,25140000.0
2008-01-02 17:04:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-02 17:05:00,0.8807,0.8809,0.8805,0.8808,25140000.0
2008-01-02 17:06:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-02 17:07:00,0.8808,0.8811,0.8808,0.881,25140000.0
2008-01-02 17:08:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-02 17:09:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-02 17:10:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-02 17:11:00,0.8809,0.8814,0.8809,0.8812,25140000.0
2008-01-02 17:12:00,0.8811,0.8814,0.8806,0.8807,25140000.0
2008-01-02 17:13:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-02 17:14:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2008-01-02 17:15:00,0.8806,0.8808,0.8805,0.8805,25140000.0
2008-01-02 17:16:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2008-01-02 17:17:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-02 17:18:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-02 17:19:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-02 17:20:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-02 17:21:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 17:22:00,0.8806,0.8806,0.8799,0.8801,25140000.0
2008-01-02 17:23:00,0.8802,0.8806,0.8801,0.8805,25140000.0
2008-01-02 17:24:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2008-01-02 17:25:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-02 17:26:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-02 17:27:00,0.8805,0.8807,0.8804,0.8804,25140000.0
2008-01-02 17:28:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-02 17:29:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-02 17:30:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2008-01-02 17:31:00,0.8803,0.8807,0.8803,0.8806,25140000.0
2008-01-02 17:32:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-02 17:33:00,0.8805,0.8807,0.8803,0.8803,25140000.0
2008-01-02 17:34:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-02 17:35:00,0.8805,0.8805,0.8801,0.8802,25140000.0
2008-01-02 17:36:00,0.8803,0.8803,0.8799,0.8799,25140000.0
2008-01-02 17:37:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2008-01-02 17:38:00,0.8797,0.8798,0.8795,0.8795,25140000.0
2008-01-02 17:39:00,0.8796,0.8798,0.8795,0.8796,25140000.0
2008-01-02 17:40:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2008-01-02 17:41:00,0.88,0.88,0.8797,0.88,25140000.0
2008-01-02 17:42:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-02 17:44:00,0.88,0.88,0.8796,0.8797,25140000.0
2008-01-02 17:45:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-02 17:46:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-02 17:47:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-02 17:48:00,0.8795,0.8795,0.8791,0.8792,25140000.0
2008-01-02 17:49:00,0.8794,0.8797,0.8793,0.8795,25140000.0
2008-01-02 17:50:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-02 17:51:00,0.8792,0.8797,0.8792,0.8797,25140000.0
2008-01-02 17:52:00,0.8796,0.8801,0.8796,0.8801,25140000.0
2008-01-02 17:53:00,0.88,0.8806,0.88,0.8805,25140000.0
2008-01-02 17:54:00,0.8806,0.8807,0.8804,0.8805,25140000.0
2008-01-02 17:55:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-02 17:56:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2008-01-02 17:57:00,0.8807,0.8812,0.8806,0.8812,25140000.0
2008-01-02 17:58:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-02 17:59:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-02 18:00:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-02 18:01:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-02 18:02:00,0.8809,0.881,0.8805,0.8807,25140000.0
2008-01-02 18:03:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-02 18:04:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-02 18:05:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-02 18:06:00,0.8807,0.8807,0.8804,0.8806,25140000.0
2008-01-02 18:07:00,0.8807,0.881,0.8806,0.881,25140000.0
2008-01-02 18:08:00,0.8811,0.8811,0.8806,0.8807,25140000.0
2008-01-02 18:09:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-02 18:10:00,0.8804,0.8804,0.8799,0.88,25140000.0
2008-01-02 18:11:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-02 18:12:00,0.8801,0.8806,0.8801,0.8804,25140000.0
2008-01-02 18:13:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-01-02 18:14:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-02 18:15:00,0.8804,0.8805,0.8802,0.8802,25140000.0
2008-01-02 18:16:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-02 18:17:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-02 18:18:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-02 18:19:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-02 18:20:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-02 18:21:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-02 18:22:00,0.8796,0.88,0.8795,0.88,25140000.0
2008-01-02 18:23:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-02 18:24:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2008-01-02 18:25:00,0.88,0.8802,0.8798,0.8801,25140000.0
2008-01-02 18:26:00,0.88,0.88,0.8797,0.8797,25140000.0
2008-01-02 18:27:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-02 18:28:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-02 18:29:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-02 18:30:00,0.8796,0.8798,0.8795,0.8798,25140000.0
2008-01-02 18:31:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2008-01-02 18:33:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-02 18:36:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-02 18:37:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-02 18:38:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-02 18:39:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-02 18:40:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-02 18:41:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-02 18:43:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-02 18:44:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 18:45:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-02 18:46:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2008-01-02 18:48:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 18:49:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-02 18:50:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2008-01-02 18:51:00,0.8806,0.8806,0.8799,0.8799,25140000.0
2008-01-02 18:52:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2008-01-02 18:53:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-02 18:54:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-02 18:55:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-02 18:56:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-02 18:57:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-02 18:58:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-02 18:59:00,0.88,0.8804,0.88,0.8804,25140000.0
2008-01-02 19:00:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-02 19:02:00,0.8808,0.881,0.8807,0.881,25140000.0
2008-01-02 19:03:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2008-01-02 19:04:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-02 19:07:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-02 19:08:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-02 19:10:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-02 19:11:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-02 19:12:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-02 19:13:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-02 19:14:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-02 19:17:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-02 19:19:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-02 19:20:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-02 19:21:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-02 19:22:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-02 19:23:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2008-01-02 19:24:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-02 19:25:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2008-01-02 19:26:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-02 19:27:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-02 19:29:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-02 19:30:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-02 19:31:00,0.8804,0.8808,0.8804,0.8808,25140000.0
2008-01-02 19:32:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-02 19:33:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-02 19:34:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-02 19:35:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2008-01-02 19:36:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-02 19:37:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-02 19:39:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-02 19:40:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-02 19:41:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-02 19:44:00,0.8812,0.8817,0.8811,0.8817,25140000.0
2008-01-02 19:45:00,0.8816,0.8819,0.8815,0.8817,25140000.0
2008-01-02 19:46:00,0.8818,0.8824,0.8818,0.8824,25140000.0
2008-01-02 19:47:00,0.8826,0.8826,0.8823,0.8825,25140000.0
2008-01-02 19:48:00,0.8826,0.8832,0.8825,0.8829,25140000.0
2008-01-02 19:49:00,0.8828,0.8828,0.8825,0.8826,25140000.0
2008-01-02 19:50:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-01-02 19:51:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-02 19:52:00,0.8825,0.8827,0.8823,0.8825,25140000.0
2008-01-02 19:53:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-02 19:54:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-02 19:55:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-02 19:57:00,0.8828,0.8828,0.8825,0.8827,25140000.0
2008-01-02 19:58:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-02 19:59:00,0.8825,0.8827,0.8824,0.8824,25140000.0
2008-01-02 20:00:00,0.8823,0.8826,0.8822,0.8825,25140000.0
2008-01-02 20:01:00,0.8826,0.8832,0.8826,0.8831,25140000.0
2008-01-02 20:02:00,0.8829,0.883,0.8826,0.8827,25140000.0
2008-01-02 20:03:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-02 20:04:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2008-01-02 20:05:00,0.8821,0.8824,0.8821,0.8822,25140000.0
2008-01-02 20:06:00,0.8823,0.8823,0.8818,0.8818,25140000.0
2008-01-02 20:07:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2008-01-02 20:08:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-02 20:10:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-02 20:11:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-02 20:12:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2008-01-02 20:14:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-02 20:15:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-02 20:17:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-02 20:18:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-01-02 20:19:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-02 20:20:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-02 20:21:00,0.8827,0.883,0.8827,0.8829,25140000.0
2008-01-02 20:22:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-02 20:23:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-02 20:24:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-02 20:26:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-02 20:27:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-02 20:28:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-01-02 20:29:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-02 20:30:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-02 20:31:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2008-01-02 20:32:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-02 20:33:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-02 20:39:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-02 20:41:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2008-01-02 20:42:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-02 20:45:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2008-01-02 20:46:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2008-01-02 20:47:00,0.8816,0.882,0.8816,0.882,25140000.0
2008-01-02 20:48:00,0.8821,0.8823,0.882,0.8822,25140000.0
2008-01-02 20:49:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-02 20:50:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-02 20:51:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2008-01-02 20:52:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-02 20:53:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-02 20:55:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-02 20:56:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-02 20:57:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-02 20:58:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2008-01-02 20:59:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-02 21:00:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-02 21:01:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2008-01-02 21:03:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-02 21:04:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-01-02 21:05:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-02 21:06:00,0.8828,0.8828,0.8825,0.8826,25140000.0
2008-01-02 21:07:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-02 21:08:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-02 21:10:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-02 21:11:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-02 21:13:00,0.8828,0.883,0.8828,0.8829,25140000.0
2008-01-02 21:14:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-02 21:17:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-02 21:18:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-02 21:26:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-02 21:29:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-02 21:30:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-02 21:31:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2008-01-02 21:32:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-01-02 21:33:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2008-01-02 21:34:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-02 21:36:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-02 21:38:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-02 21:39:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-02 21:41:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-02 21:42:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-02 21:43:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-02 21:44:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2008-01-02 21:45:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-02 21:46:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-02 21:47:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2008-01-02 21:48:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-02 21:49:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-02 21:51:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 21:53:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-02 21:57:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 21:58:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-02 21:59:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 22:00:00,0.8837,0.8837,0.8834,0.8835,25140000.0
2008-01-02 22:01:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-02 22:02:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 22:03:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-02 22:05:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 22:08:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-02 22:09:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 22:10:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-02 22:11:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-02 22:12:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2008-01-02 22:13:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-02 22:14:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-02 22:15:00,0.8832,0.8834,0.8831,0.8831,25140000.0
2008-01-02 22:16:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-02 22:17:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-02 22:18:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-02 22:19:00,0.883,0.8836,0.883,0.8836,25140000.0
2008-01-02 22:20:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-02 22:21:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-02 22:22:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-02 22:23:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-02 22:25:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-02 22:26:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-02 22:27:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-02 22:28:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-02 22:30:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-02 22:35:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-02 22:36:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-02 22:37:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-02 22:39:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-02 22:41:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-02 22:43:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-02 22:44:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 22:45:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 22:46:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-02 22:47:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-02 22:48:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-02 22:50:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-02 22:51:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-02 22:55:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-02 22:56:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2008-01-02 22:57:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 22:58:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2008-01-02 22:59:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-02 23:00:00,0.8834,0.8835,0.883,0.883,25140000.0
2008-01-02 23:01:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2008-01-02 23:03:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-02 23:04:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-02 23:09:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-02 23:10:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-02 23:12:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2008-01-02 23:14:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-01-02 23:15:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-02 23:16:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-02 23:17:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-02 23:18:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 23:19:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 23:21:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 23:25:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-02 23:26:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-02 23:27:00,0.8837,0.8842,0.8837,0.8842,25140000.0
2008-01-02 23:28:00,0.8844,0.8844,0.884,0.8844,25140000.0
2008-01-02 23:29:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-02 23:30:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2008-01-02 23:31:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-02 23:32:00,0.884,0.8841,0.8837,0.884,25140000.0
2008-01-02 23:33:00,0.8839,0.8842,0.8839,0.884,25140000.0
2008-01-02 23:34:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-02 23:35:00,0.884,0.8842,0.884,0.8841,25140000.0
2008-01-02 23:36:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-02 23:37:00,0.8841,0.8842,0.884,0.8841,25140000.0
2008-01-02 23:39:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-02 23:40:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-02 23:42:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-02 23:44:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2008-01-02 23:45:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2008-01-02 23:46:00,0.8839,0.8839,0.8835,0.8836,25140000.0
2008-01-02 23:51:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-02 23:52:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-02 23:53:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-02 23:55:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-02 23:56:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-02 23:57:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-02 23:58:00,0.884,0.8842,0.884,0.8842,25140000.0
2008-01-03 00:06:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-03 00:09:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-03 00:15:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-03 00:16:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-03 00:17:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-03 00:20:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-03 00:21:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-03 00:22:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-03 00:23:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-03 00:24:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-03 00:28:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-03 00:29:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-03 00:31:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2008-01-03 00:32:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-03 00:34:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-03 00:35:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-03 00:36:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-03 00:37:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-03 00:38:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-03 00:39:00,0.8841,0.8842,0.884,0.884,25140000.0
2008-01-03 00:40:00,0.8841,0.8841,0.8839,0.884,25140000.0
2008-01-03 00:41:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-03 00:42:00,0.884,0.884,0.8837,0.8838,25140000.0
2008-01-03 00:43:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-03 00:44:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2008-01-03 00:46:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-03 00:47:00,0.8835,0.8839,0.8835,0.8837,25140000.0
2008-01-03 00:48:00,0.8838,0.8839,0.8836,0.8837,25140000.0
2008-01-03 00:49:00,0.8836,0.8838,0.8835,0.8837,25140000.0
2008-01-03 00:50:00,0.8838,0.8838,0.8836,0.8838,25140000.0
2008-01-03 00:51:00,0.8836,0.8839,0.8836,0.8839,25140000.0
2008-01-03 00:52:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2008-01-03 00:53:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-03 00:54:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-03 00:55:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-03 00:56:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-03 00:57:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-01-03 00:58:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-03 01:01:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-03 01:03:00,0.8837,0.8838,0.8835,0.8836,25140000.0
2008-01-03 01:04:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-01-03 01:05:00,0.8834,0.8838,0.8834,0.8834,25140000.0
2008-01-03 01:07:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2008-01-03 01:08:00,0.8834,0.8839,0.8834,0.8838,25140000.0
2008-01-03 01:09:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-03 01:10:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-03 01:12:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-03 01:13:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-03 01:16:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-03 01:18:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-03 01:21:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-03 01:22:00,0.8839,0.8839,0.8833,0.8835,25140000.0
2008-01-03 01:23:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2008-01-03 01:24:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-03 01:25:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-03 01:26:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-03 01:27:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2008-01-03 01:28:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-03 01:29:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-03 01:30:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-03 01:31:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-03 01:35:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-03 01:36:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-03 01:37:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-03 01:38:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-03 01:39:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-03 01:41:00,0.8835,0.8835,0.8833,0.8835,25140000.0
2008-01-03 01:42:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-03 01:43:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-03 01:45:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-03 01:46:00,0.883,0.8831,0.8829,0.8831,25140000.0
2008-01-03 01:47:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-03 01:48:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-03 01:49:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-03 01:53:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-03 01:56:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-03 01:57:00,0.8832,0.8832,0.883,0.8831,25140000.0
2008-01-03 01:58:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-03 01:59:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-03 02:02:00,0.8832,0.8832,0.8829,0.883,25140000.0
2008-01-03 02:03:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-03 02:05:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-03 02:06:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-03 02:07:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2008-01-03 02:08:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-03 02:09:00,0.882,0.8821,0.8817,0.8817,25140000.0
2008-01-03 02:10:00,0.8816,0.882,0.8816,0.8818,25140000.0
2008-01-03 02:11:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2008-01-03 02:12:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-03 02:14:00,0.882,0.882,0.8814,0.8816,25140000.0
2008-01-03 02:15:00,0.8814,0.8818,0.8814,0.8817,25140000.0
2008-01-03 02:17:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-03 02:18:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-03 02:20:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2008-01-03 02:21:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 02:22:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 02:23:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-03 02:24:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-03 02:25:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-03 02:26:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-03 02:27:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-03 02:28:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-03 02:29:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-03 02:30:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 02:31:00,0.8817,0.8817,0.8814,0.8817,25140000.0
2008-01-03 02:33:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-03 02:35:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 02:36:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 02:37:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 02:38:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-01-03 02:39:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-03 02:40:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-03 02:42:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 02:43:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-03 02:44:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 02:45:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 02:46:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 02:48:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 02:49:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-03 02:50:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-03 02:51:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 02:52:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-03 02:53:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 02:56:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 02:57:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 03:00:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-03 03:01:00,0.882,0.8821,0.8816,0.8816,25140000.0
2008-01-03 03:02:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-03 03:03:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 03:04:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-03 03:05:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-03 03:06:00,0.8815,0.8816,0.8813,0.8815,25140000.0
2008-01-03 03:07:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2008-01-03 03:09:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-03 03:10:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-03 03:11:00,0.8816,0.8818,0.8815,0.8816,25140000.0
2008-01-03 03:12:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2008-01-03 03:13:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2008-01-03 03:14:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-03 03:15:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-03 03:16:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-03 03:17:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2008-01-03 03:18:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-03 03:19:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 03:21:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-03 03:22:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2008-01-03 03:23:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-03 03:25:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 03:26:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-03 03:27:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-01-03 03:28:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-03 03:29:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2008-01-03 03:30:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 03:31:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-03 03:32:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 03:33:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2008-01-03 03:34:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-03 03:35:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 03:37:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 03:39:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 03:40:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 03:46:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-03 03:47:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-03 03:49:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-03 03:53:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-03 03:58:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 03:59:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 04:06:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 04:07:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 04:08:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-03 04:09:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-03 04:10:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 04:14:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 04:15:00,0.8825,0.8829,0.8825,0.8829,25140000.0
2008-01-03 04:16:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-03 04:18:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-03 04:19:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2008-01-03 04:20:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-01-03 04:23:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-03 04:24:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-03 04:26:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-03 04:27:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 04:28:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-03 04:29:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 04:31:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-03 04:32:00,0.8824,0.8825,0.8822,0.8822,25140000.0
2008-01-03 04:33:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 04:35:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 04:36:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 04:38:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-03 04:40:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 04:41:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 04:42:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-03 04:45:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-03 04:47:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 04:48:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 04:52:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 04:53:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 04:54:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 04:59:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-03 05:00:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 05:02:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 05:03:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 05:04:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-03 05:05:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 05:06:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 05:07:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-03 05:10:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 05:11:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2008-01-03 05:13:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-03 05:14:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 05:16:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-03 05:20:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 05:21:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2008-01-03 05:22:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2008-01-03 05:26:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-03 05:27:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-01-03 05:28:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-03 05:29:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-03 05:30:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-03 05:31:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-01-03 05:33:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-03 05:35:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-03 05:39:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-03 05:40:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-03 05:44:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-01-03 05:45:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-03 05:46:00,0.8826,0.8828,0.8826,0.8828,25140000.0
2008-01-03 05:47:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2008-01-03 05:48:00,0.8827,0.8834,0.8827,0.8834,25140000.0
2008-01-03 05:49:00,0.8833,0.8833,0.883,0.8832,25140000.0
2008-01-03 05:50:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-03 05:51:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-03 05:52:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-03 05:54:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-03 05:56:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-03 05:59:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-03 06:01:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-03 06:02:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-03 06:04:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-03 06:05:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-03 06:06:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-03 06:10:00,0.8831,0.8831,0.8827,0.8828,25140000.0
2008-01-03 06:11:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-01-03 06:12:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-03 06:13:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-03 06:16:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-03 06:17:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-03 06:18:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-03 06:19:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-03 06:20:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-03 06:21:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2008-01-03 06:22:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 06:23:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-03 06:24:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-03 06:25:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-03 06:26:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-01-03 06:27:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-03 06:28:00,0.8828,0.883,0.8826,0.8826,25140000.0
2008-01-03 06:29:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-03 06:30:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-03 06:31:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-03 06:32:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-03 06:33:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2008-01-03 06:34:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 06:35:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 06:37:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 06:39:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 06:40:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-03 06:43:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2008-01-03 06:44:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 06:46:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 06:49:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 06:50:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-03 06:51:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-03 06:52:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-03 06:53:00,0.8829,0.8829,0.8826,0.8826,25140000.0
2008-01-03 06:54:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 06:55:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-03 06:56:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 06:57:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 06:58:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 06:59:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 07:00:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-03 07:02:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2008-01-03 07:03:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-03 07:04:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-03 07:05:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-03 07:06:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-03 07:07:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-03 07:08:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-03 07:09:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-03 07:10:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-03 07:11:00,0.8828,0.8828,0.8825,0.8826,25140000.0
2008-01-03 07:12:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-03 07:13:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-03 07:14:00,0.8829,0.8829,0.8826,0.8826,25140000.0
2008-01-03 07:15:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-03 07:16:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-03 07:17:00,0.8828,0.8828,0.8825,0.8827,25140000.0
2008-01-03 07:18:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-03 07:19:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-03 07:20:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-03 07:21:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2008-01-03 07:22:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2008-01-03 07:23:00,0.8821,0.8823,0.8818,0.8818,25140000.0
2008-01-03 07:24:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 07:25:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-03 07:26:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 07:27:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-03 07:28:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2008-01-03 07:29:00,0.8819,0.8819,0.8816,0.8817,25140000.0
2008-01-03 07:30:00,0.8818,0.882,0.8818,0.8818,25140000.0
2008-01-03 07:31:00,0.8819,0.8826,0.8819,0.8823,25140000.0
2008-01-03 07:32:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 07:33:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2008-01-03 07:34:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2008-01-03 07:35:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-03 07:36:00,0.8829,0.8829,0.8824,0.8825,25140000.0
2008-01-03 07:37:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-03 07:38:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 07:39:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 07:40:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-03 07:41:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-03 07:42:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-03 07:43:00,0.8821,0.8824,0.882,0.882,25140000.0
2008-01-03 07:44:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2008-01-03 07:45:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-03 07:46:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-03 07:47:00,0.882,0.8824,0.8819,0.8822,25140000.0
2008-01-03 07:48:00,0.8823,0.8823,0.882,0.882,25140000.0
2008-01-03 07:49:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2008-01-03 07:50:00,0.8816,0.8817,0.8814,0.8817,25140000.0
2008-01-03 07:51:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-03 07:52:00,0.8817,0.8825,0.8817,0.8822,25140000.0
2008-01-03 07:53:00,0.8821,0.8822,0.8819,0.8821,25140000.0
2008-01-03 07:54:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 07:55:00,0.8821,0.8824,0.8821,0.8824,25140000.0
2008-01-03 07:56:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 07:57:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-03 07:58:00,0.8821,0.8824,0.8821,0.8824,25140000.0
2008-01-03 07:59:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-03 08:00:00,0.8822,0.8825,0.8822,0.8822,25140000.0
2008-01-03 08:02:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-03 08:03:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 08:04:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-03 08:06:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-03 08:07:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-03 08:08:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-03 08:09:00,0.8823,0.8828,0.8823,0.8827,25140000.0
2008-01-03 08:10:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-03 08:11:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 08:12:00,0.8823,0.8824,0.8819,0.882,25140000.0
2008-01-03 08:13:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2008-01-03 08:14:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-03 08:15:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-03 08:16:00,0.8824,0.8824,0.8822,0.8824,25140000.0
2008-01-03 08:17:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-03 08:18:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2008-01-03 08:19:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 08:20:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2008-01-03 08:21:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-03 08:22:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2008-01-03 08:23:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-03 08:24:00,0.8821,0.8823,0.882,0.8823,25140000.0
2008-01-03 08:25:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2008-01-03 08:26:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-03 08:27:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2008-01-03 08:28:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-03 08:30:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-03 08:31:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2008-01-03 08:32:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-03 08:33:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-03 08:34:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-03 08:35:00,0.882,0.8822,0.882,0.882,25140000.0
2008-01-03 08:36:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-03 08:37:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 08:38:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-03 08:39:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 08:41:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-03 08:42:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-03 08:44:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-03 08:45:00,0.882,0.882,0.8818,0.8818,25140000.0
2008-01-03 08:46:00,0.8817,0.8817,0.8814,0.8816,25140000.0
2008-01-03 08:47:00,0.8817,0.8818,0.8814,0.8815,25140000.0
2008-01-03 08:48:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-03 08:49:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-03 08:54:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-03 08:55:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2008-01-03 08:56:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2008-01-03 08:57:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 09:00:00,0.882,0.8825,0.882,0.8824,25140000.0
2008-01-03 09:01:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2008-01-03 09:02:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2008-01-03 09:03:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2008-01-03 09:04:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-03 09:05:00,0.8815,0.8816,0.8812,0.8815,25140000.0
2008-01-03 09:06:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-03 09:07:00,0.8815,0.8815,0.8803,0.8804,25140000.0
2008-01-03 09:08:00,0.8803,0.8807,0.8802,0.8807,25140000.0
2008-01-03 09:09:00,0.8806,0.8809,0.8805,0.8807,25140000.0
2008-01-03 09:10:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-03 09:11:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-03 09:12:00,0.8806,0.8809,0.8806,0.8809,25140000.0
2008-01-03 09:13:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-03 09:14:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 09:17:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 09:18:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-03 09:19:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-03 09:21:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-03 09:22:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2008-01-03 09:23:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2008-01-03 09:24:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-03 09:25:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2008-01-03 09:26:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2008-01-03 09:27:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-03 09:28:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-03 09:29:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 09:30:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-03 09:31:00,0.8805,0.8807,0.8802,0.8803,25140000.0
2008-01-03 09:32:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-03 09:33:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 09:34:00,0.8803,0.8803,0.88,0.88,25140000.0
2008-01-03 09:35:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-03 09:36:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-03 09:37:00,0.88,0.88,0.8794,0.8796,25140000.0
2008-01-03 09:38:00,0.8795,0.8797,0.8794,0.8797,25140000.0
2008-01-03 09:39:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2008-01-03 09:40:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2008-01-03 09:41:00,0.8799,0.8802,0.8799,0.88,25140000.0
2008-01-03 09:42:00,0.8801,0.8806,0.8801,0.8806,25140000.0
2008-01-03 09:43:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-03 09:44:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-03 09:45:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-03 09:46:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-03 09:47:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-03 09:49:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-03 09:50:00,0.88,0.88,0.8798,0.88,25140000.0
2008-01-03 09:51:00,0.8799,0.88,0.8798,0.88,25140000.0
2008-01-03 09:53:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-03 09:54:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-03 09:55:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-03 09:56:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 09:57:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-03 09:59:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-03 10:00:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 10:01:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-03 10:04:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-03 10:05:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2008-01-03 10:06:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-03 10:07:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2008-01-03 10:08:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-03 10:09:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-03 10:10:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 10:12:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-03 10:13:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-03 10:14:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-03 10:15:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-03 10:16:00,0.8802,0.8804,0.8801,0.8803,25140000.0
2008-01-03 10:17:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2008-01-03 10:18:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-03 10:19:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-03 10:20:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-03 10:21:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-03 10:22:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-03 10:24:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2008-01-03 10:25:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-03 10:26:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-03 10:27:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 10:28:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-03 10:31:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-03 10:32:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-03 10:33:00,0.8803,0.8803,0.8799,0.8802,25140000.0
2008-01-03 10:34:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 10:35:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2008-01-03 10:36:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2008-01-03 10:37:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2008-01-03 10:38:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-03 10:40:00,0.8802,0.8802,0.88,0.8801,25140000.0
2008-01-03 10:41:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-03 10:42:00,0.8802,0.8804,0.8801,0.8801,25140000.0
2008-01-03 10:43:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2008-01-03 10:44:00,0.88,0.8804,0.88,0.8802,25140000.0
2008-01-03 10:45:00,0.8803,0.8803,0.88,0.8802,25140000.0
2008-01-03 10:46:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 10:47:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-03 10:48:00,0.8801,0.8802,0.8799,0.8801,25140000.0
2008-01-03 10:49:00,0.88,0.8803,0.88,0.8803,25140000.0
2008-01-03 10:50:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2008-01-03 10:51:00,0.8806,0.8806,0.8801,0.8802,25140000.0
2008-01-03 10:53:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 10:54:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 10:55:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-03 10:56:00,0.8802,0.8803,0.88,0.8801,25140000.0
2008-01-03 10:57:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-03 10:58:00,0.8799,0.8801,0.8798,0.8801,25140000.0
2008-01-03 10:59:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2008-01-03 11:00:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2008-01-03 11:01:00,0.88,0.88,0.8798,0.8799,25140000.0
2008-01-03 11:02:00,0.88,0.8802,0.8799,0.88,25140000.0
2008-01-03 11:03:00,0.8799,0.8802,0.8799,0.88,25140000.0
2008-01-03 11:04:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-03 11:05:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-03 11:06:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-03 11:07:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-03 11:08:00,0.8802,0.8803,0.8801,0.8801,25140000.0
2008-01-03 11:09:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-03 11:12:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-03 11:13:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-03 11:14:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2008-01-03 11:15:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 11:16:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 11:17:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-03 11:18:00,0.8803,0.8807,0.8802,0.8806,25140000.0
2008-01-03 11:19:00,0.8805,0.8806,0.8803,0.8806,25140000.0
2008-01-03 11:20:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2008-01-03 11:21:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-03 11:22:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2008-01-03 11:23:00,0.8804,0.8806,0.8803,0.8804,25140000.0
2008-01-03 11:24:00,0.8803,0.8806,0.8803,0.8805,25140000.0
2008-01-03 11:25:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-03 11:26:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-03 11:27:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-03 11:28:00,0.8803,0.8806,0.8803,0.8806,25140000.0
2008-01-03 11:29:00,0.8805,0.8809,0.8805,0.8806,25140000.0
2008-01-03 11:30:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-03 11:31:00,0.8806,0.8807,0.8804,0.8806,25140000.0
2008-01-03 11:32:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2008-01-03 11:33:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2008-01-03 11:34:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2008-01-03 11:35:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-03 11:36:00,0.8802,0.8802,0.8794,0.8795,25140000.0
2008-01-03 11:37:00,0.8794,0.8794,0.8791,0.8794,25140000.0
2008-01-03 11:38:00,0.8793,0.8794,0.879,0.8793,25140000.0
2008-01-03 11:39:00,0.8791,0.8798,0.879,0.8796,25140000.0
2008-01-03 11:40:00,0.8795,0.8798,0.8795,0.8796,25140000.0
2008-01-03 11:41:00,0.8797,0.8798,0.8795,0.8795,25140000.0
2008-01-03 11:42:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-03 11:43:00,0.8797,0.8798,0.8795,0.8797,25140000.0
2008-01-03 11:44:00,0.8796,0.8797,0.8794,0.8794,25140000.0
2008-01-03 11:45:00,0.8795,0.8798,0.8795,0.8798,25140000.0
2008-01-03 11:46:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2008-01-03 11:47:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2008-01-03 11:48:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-03 11:49:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-03 11:50:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2008-01-03 11:51:00,0.8793,0.8795,0.8792,0.8793,25140000.0
2008-01-03 11:52:00,0.8794,0.8799,0.8793,0.8795,25140000.0
2008-01-03 11:53:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-03 11:54:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-03 11:55:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-03 11:56:00,0.8799,0.8803,0.8798,0.8798,25140000.0
2008-01-03 11:58:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-03 11:59:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-03 12:00:00,0.8795,0.8801,0.8794,0.8798,25140000.0
2008-01-03 12:01:00,0.8799,0.8799,0.8795,0.8797,25140000.0
2008-01-03 12:02:00,0.8798,0.8798,0.8793,0.8795,25140000.0
2008-01-03 12:03:00,0.8796,0.8796,0.8793,0.8795,25140000.0
2008-01-03 12:04:00,0.8794,0.8795,0.8792,0.8793,25140000.0
2008-01-03 12:05:00,0.8792,0.8793,0.8787,0.8787,25140000.0
2008-01-03 12:06:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2008-01-03 12:07:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-03 12:08:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-03 12:09:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-03 12:10:00,0.8789,0.8793,0.8788,0.8791,25140000.0
2008-01-03 12:11:00,0.879,0.8793,0.879,0.8792,25140000.0
2008-01-03 12:12:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-03 12:13:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2008-01-03 12:14:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-03 12:15:00,0.879,0.879,0.8786,0.8787,25140000.0
2008-01-03 12:16:00,0.8786,0.879,0.8785,0.8788,25140000.0
2008-01-03 12:17:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-03 12:18:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-03 12:19:00,0.8789,0.879,0.8788,0.879,25140000.0
2008-01-03 12:20:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-03 12:21:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-03 12:22:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-03 12:23:00,0.8793,0.8797,0.8793,0.8796,25140000.0
2008-01-03 12:24:00,0.8795,0.8796,0.8793,0.8793,25140000.0
2008-01-03 12:25:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-03 12:26:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-03 12:28:00,0.8791,0.8791,0.8789,0.879,25140000.0
2008-01-03 12:29:00,0.8791,0.8791,0.8789,0.879,25140000.0
2008-01-03 12:30:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-03 12:31:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-03 12:33:00,0.8787,0.8791,0.8787,0.8791,25140000.0
2008-01-03 12:34:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2008-01-03 12:35:00,0.8792,0.8795,0.8792,0.8795,25140000.0
2008-01-03 12:36:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2008-01-03 12:37:00,0.8795,0.8795,0.8792,0.8793,25140000.0
2008-01-03 12:38:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-01-03 12:39:00,0.8791,0.8794,0.8791,0.8793,25140000.0
2008-01-03 12:41:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-03 12:42:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2008-01-03 12:44:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-03 12:46:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-03 12:47:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-03 12:48:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-03 12:49:00,0.8792,0.8794,0.8792,0.8792,25140000.0
2008-01-03 12:50:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-03 12:51:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-03 12:53:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-03 12:54:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-03 12:55:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-03 12:56:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-03 12:57:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2008-01-03 12:58:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-03 12:59:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-03 13:00:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-03 13:01:00,0.8798,0.8804,0.8796,0.8803,25140000.0
2008-01-03 13:02:00,0.8802,0.8812,0.8802,0.8811,25140000.0
2008-01-03 13:03:00,0.881,0.8812,0.8806,0.8807,25140000.0
2008-01-03 13:04:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-03 13:05:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2008-01-03 13:07:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-03 13:08:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-03 13:09:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-03 13:10:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-03 13:11:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-03 13:12:00,0.8808,0.8812,0.8807,0.881,25140000.0
2008-01-03 13:13:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-03 13:14:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-03 13:15:00,0.8808,0.8811,0.8808,0.881,25140000.0
2008-01-03 13:16:00,0.8811,0.8812,0.881,0.8811,25140000.0
2008-01-03 13:17:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2008-01-03 13:18:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2008-01-03 13:19:00,0.8814,0.8815,0.8812,0.8812,25140000.0
2008-01-03 13:20:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-03 13:21:00,0.8812,0.8815,0.8811,0.8815,25140000.0
2008-01-03 13:22:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-01-03 13:23:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-03 13:24:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-03 13:25:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-03 13:26:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-03 13:27:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-03 13:28:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-03 13:30:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-03 13:31:00,0.8808,0.8808,0.8805,0.8807,25140000.0
2008-01-03 13:32:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-03 13:33:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2008-01-03 13:34:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-03 13:35:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 13:36:00,0.8808,0.8808,0.8803,0.8803,25140000.0
2008-01-03 13:37:00,0.8802,0.8804,0.8801,0.8804,25140000.0
2008-01-03 13:38:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-03 13:39:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2008-01-03 13:40:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-03 13:41:00,0.8807,0.8808,0.8806,0.8806,25140000.0
2008-01-03 13:42:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-03 13:43:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-03 13:44:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-03 13:46:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-03 13:47:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-03 13:49:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-03 13:50:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-03 13:51:00,0.8808,0.8808,0.8804,0.8806,25140000.0
2008-01-03 13:52:00,0.8805,0.8806,0.8803,0.8804,25140000.0
2008-01-03 13:53:00,0.8805,0.8809,0.8805,0.8808,25140000.0
2008-01-03 13:54:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-03 13:55:00,0.8807,0.8808,0.8804,0.8804,25140000.0
2008-01-03 13:56:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-03 13:57:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2008-01-03 13:58:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-03 13:59:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-03 14:00:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2008-01-03 14:01:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-03 14:02:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-03 14:03:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2008-01-03 14:04:00,0.8806,0.881,0.8806,0.8808,25140000.0
2008-01-03 14:05:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-03 14:06:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2008-01-03 14:07:00,0.8808,0.8808,0.8804,0.8806,25140000.0
2008-01-03 14:08:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2008-01-03 14:09:00,0.8804,0.8807,0.8804,0.8807,25140000.0
2008-01-03 14:10:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 14:11:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 14:12:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 14:13:00,0.8808,0.8813,0.8808,0.8811,25140000.0
2008-01-03 14:14:00,0.8812,0.8814,0.881,0.8813,25140000.0
2008-01-03 14:15:00,0.8811,0.8815,0.881,0.8811,25140000.0
2008-01-03 14:16:00,0.8812,0.8814,0.8807,0.8814,25140000.0
2008-01-03 14:17:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-03 14:18:00,0.8814,0.8821,0.8814,0.8821,25140000.0
2008-01-03 14:19:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-03 14:20:00,0.8821,0.8825,0.882,0.8823,25140000.0
2008-01-03 14:21:00,0.8824,0.8824,0.8815,0.8815,25140000.0
2008-01-03 14:22:00,0.8816,0.8817,0.881,0.8815,25140000.0
2008-01-03 14:23:00,0.8814,0.8816,0.8811,0.8815,25140000.0
2008-01-03 14:24:00,0.8816,0.882,0.8816,0.882,25140000.0
2008-01-03 14:25:00,0.8819,0.8819,0.8814,0.8815,25140000.0
2008-01-03 14:26:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2008-01-03 14:27:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-03 14:28:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2008-01-03 14:29:00,0.8817,0.8819,0.8817,0.8817,25140000.0
2008-01-03 14:30:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-03 14:31:00,0.8817,0.8817,0.8813,0.8815,25140000.0
2008-01-03 14:32:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-03 14:33:00,0.8814,0.8815,0.8806,0.8808,25140000.0
2008-01-03 14:34:00,0.8807,0.881,0.8806,0.8806,25140000.0
2008-01-03 14:35:00,0.8807,0.8809,0.8801,0.8803,25140000.0
2008-01-03 14:36:00,0.8802,0.8807,0.8802,0.8805,25140000.0
2008-01-03 14:37:00,0.8806,0.881,0.8805,0.881,25140000.0
2008-01-03 14:38:00,0.8812,0.8815,0.8812,0.8813,25140000.0
2008-01-03 14:39:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2008-01-03 14:40:00,0.8813,0.8813,0.881,0.881,25140000.0
2008-01-03 14:41:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-03 14:42:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-03 14:43:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-03 14:44:00,0.8811,0.8812,0.8807,0.8809,25140000.0
2008-01-03 14:45:00,0.881,0.8811,0.8809,0.881,25140000.0
2008-01-03 14:46:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-03 14:47:00,0.881,0.8814,0.881,0.8814,25140000.0
2008-01-03 14:48:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-03 14:49:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2008-01-03 14:50:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-03 14:51:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2008-01-03 14:52:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-03 14:53:00,0.8815,0.882,0.8813,0.8819,25140000.0
2008-01-03 14:54:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2008-01-03 14:55:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-03 14:56:00,0.8814,0.8814,0.881,0.8812,25140000.0
2008-01-03 14:57:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-03 14:58:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-03 14:59:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-03 15:00:00,0.8811,0.8811,0.8809,0.8811,25140000.0
2008-01-03 15:01:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-03 15:02:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-03 15:03:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2008-01-03 15:04:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2008-01-03 15:05:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-03 15:06:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-03 15:07:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-03 15:08:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-03 15:09:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-03 15:10:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-03 15:11:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-03 15:12:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2008-01-03 15:13:00,0.8817,0.8819,0.8815,0.8817,25140000.0
2008-01-03 15:14:00,0.8818,0.8818,0.8815,0.8818,25140000.0
2008-01-03 15:15:00,0.8819,0.8819,0.8816,0.8817,25140000.0
2008-01-03 15:16:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-03 15:17:00,0.882,0.882,0.8818,0.8819,25140000.0
2008-01-03 15:18:00,0.8818,0.882,0.8818,0.882,25140000.0
2008-01-03 15:19:00,0.8819,0.882,0.8818,0.882,25140000.0
2008-01-03 15:20:00,0.8819,0.8823,0.8819,0.8822,25140000.0
2008-01-03 15:21:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 15:22:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-03 15:23:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 15:24:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-01-03 15:25:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-03 15:26:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2008-01-03 15:27:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2008-01-03 15:28:00,0.882,0.882,0.8816,0.8817,25140000.0
2008-01-03 15:29:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2008-01-03 15:30:00,0.882,0.8823,0.882,0.882,25140000.0
2008-01-03 15:31:00,0.8821,0.8821,0.8816,0.8818,25140000.0
2008-01-03 15:32:00,0.8817,0.8819,0.8816,0.8817,25140000.0
2008-01-03 15:33:00,0.8818,0.882,0.8817,0.882,25140000.0
2008-01-03 15:34:00,0.8821,0.8826,0.882,0.8822,25140000.0
2008-01-03 15:35:00,0.8821,0.8824,0.8821,0.8822,25140000.0
2008-01-03 15:36:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-03 15:37:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-03 15:38:00,0.8826,0.8831,0.8826,0.883,25140000.0
2008-01-03 15:39:00,0.8829,0.8833,0.8829,0.8831,25140000.0
2008-01-03 15:40:00,0.8832,0.8832,0.8826,0.8827,25140000.0
2008-01-03 15:41:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-03 15:42:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-03 15:43:00,0.8828,0.8832,0.8827,0.8829,25140000.0
2008-01-03 15:44:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-03 15:45:00,0.8825,0.883,0.8825,0.883,25140000.0
2008-01-03 15:46:00,0.8829,0.8831,0.8828,0.8831,25140000.0
2008-01-03 15:47:00,0.883,0.8832,0.8829,0.883,25140000.0
2008-01-03 15:48:00,0.8831,0.8833,0.883,0.8833,25140000.0
2008-01-03 15:49:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-03 15:50:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2008-01-03 15:51:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-03 15:52:00,0.8832,0.8833,0.883,0.883,25140000.0
2008-01-03 15:53:00,0.8831,0.8833,0.883,0.8833,25140000.0
2008-01-03 15:54:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-03 15:55:00,0.8831,0.8832,0.883,0.883,25140000.0
2008-01-03 15:56:00,0.8831,0.8831,0.8829,0.883,25140000.0
2008-01-03 15:57:00,0.8829,0.8829,0.8825,0.8827,25140000.0
2008-01-03 15:58:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-03 15:59:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2008-01-03 16:00:00,0.8825,0.8825,0.882,0.8822,25140000.0
2008-01-03 16:01:00,0.8821,0.8826,0.882,0.8826,25140000.0
2008-01-03 16:02:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-03 16:03:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-03 16:04:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-03 16:05:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2008-01-03 16:06:00,0.8824,0.8828,0.8823,0.8824,25140000.0
2008-01-03 16:07:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-01-03 16:08:00,0.8828,0.8828,0.8824,0.8827,25140000.0
2008-01-03 16:09:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-03 16:10:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-03 16:11:00,0.8827,0.8832,0.8827,0.883,25140000.0
2008-01-03 16:12:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-03 16:13:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-03 16:14:00,0.8829,0.8831,0.8828,0.883,25140000.0
2008-01-03 16:15:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-03 16:16:00,0.8829,0.8829,0.8824,0.8826,25140000.0
2008-01-03 16:17:00,0.8827,0.8827,0.8824,0.8827,25140000.0
2008-01-03 16:18:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2008-01-03 16:19:00,0.8829,0.8832,0.8829,0.883,25140000.0
2008-01-03 16:20:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-03 16:21:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-03 16:22:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2008-01-03 16:23:00,0.8824,0.8827,0.8823,0.8827,25140000.0
2008-01-03 16:24:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-01-03 16:25:00,0.8827,0.8827,0.882,0.882,25140000.0
2008-01-03 16:26:00,0.8821,0.8826,0.882,0.8826,25140000.0
2008-01-03 16:27:00,0.8825,0.8826,0.8823,0.8826,25140000.0
2008-01-03 16:28:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-03 16:29:00,0.8826,0.8829,0.8826,0.8829,25140000.0
2008-01-03 16:30:00,0.883,0.8831,0.8829,0.883,25140000.0
2008-01-03 16:31:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-03 16:32:00,0.883,0.8831,0.8828,0.8831,25140000.0
2008-01-03 16:33:00,0.883,0.8835,0.883,0.8835,25140000.0
2008-01-03 16:34:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-03 16:35:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2008-01-03 16:36:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2008-01-03 16:37:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2008-01-03 16:38:00,0.8834,0.8836,0.8832,0.8832,25140000.0
2008-01-03 16:39:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-03 16:40:00,0.8835,0.8838,0.8835,0.8836,25140000.0
2008-01-03 16:41:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-01-03 16:42:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-01-03 16:43:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-03 16:44:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-01-03 16:45:00,0.8834,0.8835,0.8831,0.8833,25140000.0
2008-01-03 16:46:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2008-01-03 16:47:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-03 16:48:00,0.8833,0.8834,0.8826,0.8828,25140000.0
2008-01-03 16:49:00,0.8827,0.8828,0.8824,0.8825,25140000.0
2008-01-03 16:50:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-03 16:51:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-03 16:52:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-03 16:53:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-03 16:54:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-03 16:55:00,0.8822,0.8823,0.8817,0.8819,25140000.0
2008-01-03 16:56:00,0.8818,0.8821,0.8818,0.882,25140000.0
2008-01-03 16:57:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-03 16:58:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-03 16:59:00,0.8825,0.8825,0.8818,0.8818,25140000.0
2008-01-03 17:00:00,0.8819,0.8821,0.8818,0.882,25140000.0
2008-01-03 17:01:00,0.8821,0.8823,0.882,0.882,25140000.0
2008-01-03 17:02:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-03 17:03:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-03 17:04:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-03 17:05:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-03 17:06:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-03 17:07:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 17:08:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-03 17:09:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-03 17:10:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-01-03 17:11:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-03 17:12:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-03 17:13:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 17:14:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2008-01-03 17:15:00,0.8823,0.8823,0.882,0.882,25140000.0
2008-01-03 17:16:00,0.8819,0.8819,0.8814,0.8814,25140000.0
2008-01-03 17:17:00,0.8816,0.8823,0.8816,0.8821,25140000.0
2008-01-03 17:18:00,0.8822,0.8823,0.8816,0.8817,25140000.0
2008-01-03 17:19:00,0.8818,0.8821,0.8817,0.8821,25140000.0
2008-01-03 17:20:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-03 17:22:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-03 17:23:00,0.882,0.882,0.8818,0.8818,25140000.0
2008-01-03 17:24:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2008-01-03 17:25:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 17:26:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2008-01-03 17:27:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-03 17:28:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2008-01-03 17:29:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-03 17:30:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-03 17:31:00,0.8816,0.8818,0.8815,0.8815,25140000.0
2008-01-03 17:32:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-03 17:33:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2008-01-03 17:34:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2008-01-03 17:35:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-03 17:36:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-03 17:37:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-03 17:38:00,0.8816,0.882,0.8816,0.882,25140000.0
2008-01-03 17:39:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-03 17:40:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-03 17:41:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-03 17:42:00,0.8823,0.8823,0.882,0.882,25140000.0
2008-01-03 17:43:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-01-03 17:44:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-03 17:45:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2008-01-03 17:46:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 17:47:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 17:48:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-03 17:49:00,0.8823,0.8823,0.882,0.8821,25140000.0
2008-01-03 17:50:00,0.8819,0.882,0.8817,0.8818,25140000.0
2008-01-03 17:51:00,0.8817,0.882,0.8817,0.882,25140000.0
2008-01-03 17:52:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2008-01-03 17:53:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-03 17:54:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-03 17:55:00,0.8824,0.8824,0.882,0.8822,25140000.0
2008-01-03 17:56:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-03 17:57:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-03 17:58:00,0.882,0.882,0.8817,0.8817,25140000.0
2008-01-03 17:59:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-03 18:00:00,0.8818,0.8818,0.8815,0.8815,25140000.0
2008-01-03 18:01:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2008-01-03 18:02:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-03 18:03:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 18:04:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2008-01-03 18:05:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 18:06:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-03 18:07:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2008-01-03 18:08:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 18:10:00,0.8818,0.8818,0.8813,0.8813,25140000.0
2008-01-03 18:11:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2008-01-03 18:12:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-03 18:13:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2008-01-03 18:14:00,0.881,0.8813,0.881,0.8813,25140000.0
2008-01-03 18:15:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-03 18:16:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-03 18:17:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-03 18:18:00,0.8812,0.8815,0.8811,0.8814,25140000.0
2008-01-03 18:19:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-03 18:20:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-03 18:21:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-03 18:27:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 18:28:00,0.882,0.8821,0.8818,0.8819,25140000.0
2008-01-03 18:30:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 18:32:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 18:33:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-03 18:36:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-03 18:38:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-01-03 18:39:00,0.882,0.8821,0.882,0.882,25140000.0
2008-01-03 18:40:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-03 18:43:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2008-01-03 18:44:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-03 18:45:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-03 18:46:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-03 18:48:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-03 18:49:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-03 18:52:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-03 18:53:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-03 18:55:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-03 18:56:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-03 18:58:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 18:59:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-03 19:02:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:03:00,0.8819,0.882,0.8816,0.8817,25140000.0
2008-01-03 19:04:00,0.8818,0.8818,0.8815,0.8817,25140000.0
2008-01-03 19:05:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 19:06:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-03 19:07:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:08:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-03 19:10:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 19:11:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-03 19:12:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 19:15:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:16:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 19:17:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-03 19:18:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2008-01-03 19:19:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:20:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-03 19:43:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:45:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 19:46:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-03 19:51:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-03 19:52:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2008-01-03 19:54:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-01-03 19:55:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-03 19:58:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-03 19:59:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-03 20:00:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-03 20:01:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-03 20:03:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-03 20:04:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-03 20:05:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-03 20:06:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2008-01-03 20:07:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-03 20:08:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-03 20:09:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-03 20:10:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-03 20:11:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-03 20:12:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-03 20:16:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-03 20:18:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-03 20:19:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-03 20:20:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-03 20:21:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-03 20:24:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-03 20:26:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-03 20:29:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2008-01-03 20:30:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-03 20:31:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-03 20:32:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-03 20:39:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-03 20:40:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-03 20:41:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 20:42:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 20:43:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-03 20:44:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-03 20:45:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-03 20:49:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-03 20:50:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-03 20:51:00,0.8808,0.881,0.8808,0.8809,25140000.0
2008-01-03 20:52:00,0.8808,0.8808,0.8805,0.8805,25140000.0
2008-01-03 20:53:00,0.8804,0.8804,0.8797,0.8797,25140000.0
2008-01-03 20:54:00,0.8798,0.8803,0.8797,0.8802,25140000.0
2008-01-03 20:55:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2008-01-03 20:56:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2008-01-03 20:57:00,0.8802,0.8806,0.8802,0.8804,25140000.0
2008-01-03 20:58:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-03 20:59:00,0.8804,0.8807,0.8804,0.8807,25140000.0
2008-01-03 21:00:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-03 21:01:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-03 21:02:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-03 21:03:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 21:07:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 21:08:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-03 21:09:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-03 21:10:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-03 21:12:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-03 21:13:00,0.8808,0.881,0.8806,0.8806,25140000.0
2008-01-03 21:14:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-03 21:15:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-03 21:16:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 21:17:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-03 21:18:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-03 21:21:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-03 21:22:00,0.8798,0.8799,0.8795,0.8795,25140000.0
2008-01-03 21:23:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-03 21:24:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-03 21:25:00,0.8795,0.88,0.8795,0.88,25140000.0
2008-01-03 21:26:00,0.8801,0.8802,0.8799,0.8802,25140000.0
2008-01-03 21:27:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-03 21:28:00,0.8801,0.8801,0.8798,0.8798,25140000.0
2008-01-03 21:29:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-01-03 21:30:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-03 21:31:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-03 21:32:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-03 21:33:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-03 21:34:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-03 21:35:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-01-03 21:36:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2008-01-03 21:37:00,0.8797,0.8802,0.8797,0.8801,25140000.0
2008-01-03 21:39:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-03 21:40:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 21:43:00,0.8802,0.8804,0.8801,0.8804,25140000.0
2008-01-03 21:44:00,0.8805,0.8809,0.8805,0.8809,25140000.0
2008-01-03 21:45:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-03 21:46:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-03 21:47:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-03 21:48:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-03 21:49:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-03 21:50:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-03 21:52:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-03 21:53:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-03 21:54:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-03 21:59:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 22:01:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 22:02:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-03 22:03:00,0.8798,0.8801,0.8798,0.88,25140000.0
2008-01-03 22:04:00,0.8801,0.8802,0.88,0.8802,25140000.0
2008-01-03 22:05:00,0.88,0.8802,0.88,0.88,25140000.0
2008-01-03 22:06:00,0.8801,0.8802,0.88,0.8802,25140000.0
2008-01-03 22:07:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-03 22:09:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2008-01-03 22:10:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-03 22:11:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2008-01-03 22:13:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-03 22:14:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2008-01-03 22:21:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-03 22:22:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-03 22:23:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2008-01-03 22:24:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 22:27:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-03 22:28:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-03 22:30:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 22:31:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-03 22:32:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-03 22:33:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 22:39:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-03 22:40:00,0.88,0.8801,0.88,0.88,25140000.0
2008-01-03 22:41:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-03 22:49:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2008-01-03 22:52:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-03 22:55:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:00:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-03 23:01:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-03 23:02:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 23:03:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2008-01-03 23:04:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 23:06:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2008-01-03 23:07:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-03 23:08:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-03 23:09:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2008-01-03 23:10:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-03 23:12:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-03 23:13:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-03 23:16:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-03 23:18:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-03 23:20:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2008-01-03 23:22:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:23:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-03 23:24:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-03 23:25:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:26:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-03 23:27:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-03 23:28:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2008-01-03 23:33:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-03 23:36:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:38:00,0.88,0.8801,0.88,0.88,25140000.0
2008-01-03 23:39:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-03 23:40:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-03 23:41:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:43:00,0.88,0.8801,0.88,0.88,25140000.0
2008-01-03 23:44:00,0.8799,0.8799,0.8797,0.8799,25140000.0
2008-01-03 23:45:00,0.8798,0.88,0.8798,0.8799,25140000.0
2008-01-03 23:46:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-03 23:47:00,0.8799,0.8803,0.8799,0.8801,25140000.0
2008-01-03 23:48:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-03 23:49:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-03 23:50:00,0.88,0.88,0.8798,0.88,25140000.0
2008-01-03 23:51:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-03 23:52:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-03 23:56:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-03 23:57:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-03 23:58:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-04 00:01:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-04 00:02:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-04 00:03:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-04 00:05:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2008-01-04 00:06:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 00:07:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-04 00:08:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2008-01-04 00:09:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-04 00:10:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-04 00:11:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 00:12:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 00:13:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-04 00:14:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-04 00:15:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-04 00:18:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-04 00:19:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-04 00:20:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-04 00:21:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-04 00:22:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-04 00:23:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-04 00:24:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 00:25:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-04 00:28:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-04 00:29:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-04 00:31:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 00:33:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-04 00:34:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 00:38:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-04 00:39:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2008-01-04 00:40:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 00:41:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2008-01-04 00:42:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-04 00:43:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-04 00:44:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-04 00:46:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-04 00:47:00,0.8809,0.881,0.8807,0.8807,25140000.0
2008-01-04 00:48:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 00:49:00,0.881,0.881,0.8808,0.8809,25140000.0
2008-01-04 00:50:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-04 00:51:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 00:52:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 00:53:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 00:54:00,0.8807,0.881,0.8807,0.881,25140000.0
2008-01-04 00:55:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-04 00:56:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-04 00:57:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2008-01-04 00:58:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2008-01-04 00:59:00,0.8812,0.8818,0.8812,0.8817,25140000.0
2008-01-04 01:00:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-04 01:01:00,0.8819,0.8822,0.8819,0.882,25140000.0
2008-01-04 01:02:00,0.8819,0.8821,0.8819,0.882,25140000.0
2008-01-04 01:03:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-04 01:04:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-04 01:05:00,0.8822,0.8822,0.882,0.8821,25140000.0
2008-01-04 01:06:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-04 01:07:00,0.882,0.8821,0.8818,0.8819,25140000.0
2008-01-04 01:08:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-04 01:09:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2008-01-04 01:10:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-04 01:11:00,0.8815,0.8815,0.881,0.881,25140000.0
2008-01-04 01:12:00,0.8809,0.8809,0.8804,0.8804,25140000.0
2008-01-04 01:13:00,0.8805,0.8808,0.8804,0.8806,25140000.0
2008-01-04 01:14:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-04 01:15:00,0.8806,0.8808,0.8804,0.8804,25140000.0
2008-01-04 01:16:00,0.8806,0.8807,0.8799,0.88,25140000.0
2008-01-04 01:17:00,0.8799,0.8801,0.8796,0.8798,25140000.0
2008-01-04 01:18:00,0.8799,0.88,0.8797,0.8798,25140000.0
2008-01-04 01:19:00,0.8799,0.88,0.8792,0.8794,25140000.0
2008-01-04 01:20:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2008-01-04 01:21:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-04 01:22:00,0.8795,0.8798,0.8794,0.8798,25140000.0
2008-01-04 01:23:00,0.88,0.8806,0.8799,0.8804,25140000.0
2008-01-04 01:24:00,0.8803,0.8804,0.88,0.88,25140000.0
2008-01-04 01:25:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2008-01-04 01:26:00,0.8805,0.881,0.8805,0.881,25140000.0
2008-01-04 01:27:00,0.8809,0.8809,0.8805,0.8806,25140000.0
2008-01-04 01:28:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2008-01-04 01:29:00,0.8808,0.881,0.8808,0.8809,25140000.0
2008-01-04 01:30:00,0.881,0.8815,0.881,0.8813,25140000.0
2008-01-04 01:31:00,0.8814,0.8814,0.881,0.881,25140000.0
2008-01-04 01:32:00,0.8811,0.8812,0.881,0.8811,25140000.0
2008-01-04 01:33:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 01:34:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 01:35:00,0.8812,0.8816,0.8812,0.8813,25140000.0
2008-01-04 01:36:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 01:37:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 01:38:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 01:39:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-04 01:40:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-04 01:41:00,0.8807,0.881,0.8806,0.8809,25140000.0
2008-01-04 01:42:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-04 01:43:00,0.8805,0.8808,0.8805,0.8806,25140000.0
2008-01-04 01:44:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2008-01-04 01:45:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2008-01-04 01:46:00,0.8806,0.8808,0.8805,0.8808,25140000.0
2008-01-04 01:47:00,0.8807,0.8807,0.8804,0.8807,25140000.0
2008-01-04 01:49:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-04 01:50:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-04 01:51:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-04 01:52:00,0.8806,0.8806,0.8803,0.8803,25140000.0
2008-01-04 01:53:00,0.8802,0.8802,0.8795,0.8797,25140000.0
2008-01-04 01:54:00,0.8798,0.8801,0.8798,0.88,25140000.0
2008-01-04 01:55:00,0.8801,0.8801,0.8798,0.8798,25140000.0
2008-01-04 01:56:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-04 01:57:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2008-01-04 01:58:00,0.8801,0.8801,0.8799,0.88,25140000.0
2008-01-04 01:59:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-04 02:00:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-04 02:01:00,0.8801,0.8801,0.8793,0.8794,25140000.0
2008-01-04 02:02:00,0.8795,0.8795,0.8791,0.8793,25140000.0
2008-01-04 02:03:00,0.8792,0.8792,0.8786,0.8787,25140000.0
2008-01-04 02:04:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-04 02:05:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-04 02:06:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-04 02:07:00,0.8789,0.8789,0.8787,0.8789,25140000.0
2008-01-04 02:08:00,0.8791,0.8796,0.879,0.8796,25140000.0
2008-01-04 02:09:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-04 02:10:00,0.8796,0.8796,0.879,0.879,25140000.0
2008-01-04 02:12:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-04 02:13:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2008-01-04 02:14:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2008-01-04 02:15:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2008-01-04 02:16:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-01-04 02:17:00,0.8779,0.8779,0.8776,0.8777,25140000.0
2008-01-04 02:18:00,0.8778,0.8779,0.8776,0.8779,25140000.0
2008-01-04 02:19:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-04 02:20:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-04 02:21:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2008-01-04 02:22:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2008-01-04 02:23:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-04 02:24:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-01-04 02:25:00,0.8782,0.8782,0.878,0.8781,25140000.0
2008-01-04 02:26:00,0.878,0.8786,0.8779,0.8781,25140000.0
2008-01-04 02:27:00,0.878,0.8784,0.878,0.8781,25140000.0
2008-01-04 02:28:00,0.8783,0.8783,0.878,0.878,25140000.0
2008-01-04 02:29:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-04 02:30:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-04 02:31:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2008-01-04 02:32:00,0.8783,0.8787,0.8783,0.8785,25140000.0
2008-01-04 02:33:00,0.8786,0.8786,0.8782,0.8783,25140000.0
2008-01-04 02:34:00,0.8782,0.8784,0.8781,0.8782,25140000.0
2008-01-04 02:35:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-04 02:36:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-04 02:37:00,0.8785,0.8787,0.8784,0.8784,25140000.0
2008-01-04 02:38:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-04 02:39:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-04 02:40:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-01-04 02:41:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-04 02:42:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-04 02:43:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-01-04 02:44:00,0.8784,0.8786,0.8783,0.8784,25140000.0
2008-01-04 02:45:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-04 02:46:00,0.8783,0.8786,0.8783,0.8785,25140000.0
2008-01-04 02:47:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-04 02:49:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-04 02:50:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2008-01-04 02:51:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-04 02:52:00,0.8784,0.8784,0.8779,0.8779,25140000.0
2008-01-04 02:53:00,0.8778,0.878,0.8777,0.8778,25140000.0
2008-01-04 02:54:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-04 02:55:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2008-01-04 02:56:00,0.8777,0.8778,0.8775,0.8776,25140000.0
2008-01-04 02:57:00,0.8778,0.8778,0.8775,0.8776,25140000.0
2008-01-04 02:58:00,0.8777,0.8781,0.8777,0.8781,25140000.0
2008-01-04 02:59:00,0.878,0.8782,0.8778,0.8782,25140000.0
2008-01-04 03:00:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2008-01-04 03:01:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-01-04 03:02:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-01-04 03:03:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-01-04 03:04:00,0.8781,0.8784,0.8781,0.8784,25140000.0
2008-01-04 03:05:00,0.8786,0.8786,0.8784,0.8785,25140000.0
2008-01-04 03:06:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-01-04 03:07:00,0.8785,0.8785,0.8782,0.8783,25140000.0
2008-01-04 03:08:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-04 03:09:00,0.8783,0.8785,0.8782,0.8784,25140000.0
2008-01-04 03:10:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2008-01-04 03:11:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-04 03:12:00,0.8782,0.8783,0.8778,0.8781,25140000.0
2008-01-04 03:13:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2008-01-04 03:14:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2008-01-04 03:15:00,0.8778,0.8779,0.8776,0.8778,25140000.0
2008-01-04 03:16:00,0.8777,0.8777,0.8772,0.8776,25140000.0
2008-01-04 03:17:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2008-01-04 03:18:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-04 03:19:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-04 03:20:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-04 03:21:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2008-01-04 03:23:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-04 03:24:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-04 03:25:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-04 03:27:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-04 03:29:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-01-04 03:30:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-04 03:31:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-01-04 03:34:00,0.878,0.8782,0.8779,0.8782,25140000.0
2008-01-04 03:35:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-04 03:36:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-04 03:37:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-01-04 03:38:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-04 03:39:00,0.8781,0.8782,0.878,0.878,25140000.0
2008-01-04 03:40:00,0.8779,0.8779,0.8775,0.8779,25140000.0
2008-01-04 03:41:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-04 03:42:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-01-04 03:43:00,0.8778,0.8781,0.8778,0.878,25140000.0
2008-01-04 03:44:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-01-04 03:45:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-04 03:46:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-04 03:47:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-01-04 03:48:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-04 03:49:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2008-01-04 03:50:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-04 03:51:00,0.8785,0.8787,0.8785,0.8785,25140000.0
2008-01-04 03:52:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-04 03:53:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-04 03:54:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-04 03:55:00,0.8789,0.8792,0.8789,0.8789,25140000.0
2008-01-04 03:56:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-04 03:57:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-04 03:58:00,0.8791,0.8792,0.879,0.8791,25140000.0
2008-01-04 03:59:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-04 04:00:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-04 04:01:00,0.8793,0.8796,0.8793,0.8794,25140000.0
2008-01-04 04:02:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-04 04:03:00,0.8794,0.8794,0.879,0.879,25140000.0
2008-01-04 04:04:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-04 04:05:00,0.8792,0.8792,0.879,0.8792,25140000.0
2008-01-04 04:06:00,0.8791,0.8792,0.879,0.8791,25140000.0
2008-01-04 04:07:00,0.879,0.8791,0.8789,0.8791,25140000.0
2008-01-04 04:08:00,0.8789,0.8791,0.8787,0.8788,25140000.0
2008-01-04 04:09:00,0.879,0.879,0.8788,0.8789,25140000.0
2008-01-04 04:11:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-04 04:13:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-04 04:14:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-04 04:15:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-04 04:16:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-04 04:17:00,0.8792,0.8792,0.879,0.8791,25140000.0
2008-01-04 04:18:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-04 04:19:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-04 04:20:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2008-01-04 04:21:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-04 04:22:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-04 04:23:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2008-01-04 04:24:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-04 04:26:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-04 04:27:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-04 04:28:00,0.8788,0.8788,0.8785,0.8786,25140000.0
2008-01-04 04:29:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-04 04:30:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-04 04:31:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-04 04:32:00,0.8788,0.8789,0.8786,0.8787,25140000.0
2008-01-04 04:33:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-04 04:34:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-04 04:35:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-04 04:36:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-04 04:37:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-04 04:39:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-04 04:40:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-04 04:41:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-04 04:42:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-04 04:43:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-04 04:44:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-04 04:45:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-04 04:46:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-04 04:47:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-04 04:50:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-04 04:51:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-01-04 04:53:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-04 04:55:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-04 04:56:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-04 04:57:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-04 04:58:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-04 04:59:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-04 05:00:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-04 05:02:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-04 05:03:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2008-01-04 05:04:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-04 05:05:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-04 05:06:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-04 05:07:00,0.8788,0.8791,0.8787,0.879,25140000.0
2008-01-04 05:08:00,0.8791,0.8791,0.8787,0.8788,25140000.0
2008-01-04 05:09:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-04 05:10:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-04 05:11:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2008-01-04 05:12:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-04 05:13:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-04 05:14:00,0.8787,0.8787,0.8784,0.8785,25140000.0
2008-01-04 05:15:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2008-01-04 05:16:00,0.8786,0.8791,0.8786,0.8791,25140000.0
2008-01-04 05:17:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-04 05:18:00,0.879,0.8792,0.879,0.8791,25140000.0
2008-01-04 05:19:00,0.8793,0.8793,0.879,0.879,25140000.0
2008-01-04 05:20:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-04 05:21:00,0.8789,0.8792,0.8789,0.879,25140000.0
2008-01-04 05:22:00,0.8789,0.8791,0.8789,0.879,25140000.0
2008-01-04 05:23:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2008-01-04 05:24:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2008-01-04 05:26:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-04 05:27:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-04 05:28:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-04 05:29:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2008-01-04 05:30:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-04 05:31:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-04 05:32:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-01-04 05:33:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-04 05:34:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2008-01-04 05:35:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-04 05:36:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2008-01-04 05:37:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-04 05:38:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2008-01-04 05:39:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-04 05:40:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2008-01-04 05:43:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-04 05:44:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-04 05:46:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-01-04 05:47:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2008-01-04 05:48:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-04 05:49:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-04 05:50:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-04 05:51:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2008-01-04 05:52:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2008-01-04 05:53:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-04 05:54:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-04 05:55:00,0.8802,0.8802,0.8798,0.8799,25140000.0
2008-01-04 05:56:00,0.8798,0.8798,0.8796,0.8798,25140000.0
2008-01-04 05:57:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-04 05:58:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-04 05:59:00,0.8803,0.8805,0.8802,0.8803,25140000.0
2008-01-04 06:00:00,0.8804,0.8815,0.8803,0.8814,25140000.0
2008-01-04 06:01:00,0.8813,0.8815,0.881,0.8811,25140000.0
2008-01-04 06:02:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 06:03:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-04 06:04:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2008-01-04 06:05:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2008-01-04 06:06:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2008-01-04 06:08:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-04 06:09:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-04 06:10:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2008-01-04 06:12:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-04 06:13:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-04 06:15:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-04 06:16:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2008-01-04 06:17:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-04 06:20:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-04 06:21:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-04 06:22:00,0.8799,0.8799,0.8797,0.8799,25140000.0
2008-01-04 06:23:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-04 06:24:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-04 06:25:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-04 06:26:00,0.8799,0.88,0.8797,0.8799,25140000.0
2008-01-04 06:27:00,0.88,0.8801,0.8798,0.8801,25140000.0
2008-01-04 06:29:00,0.88,0.8804,0.88,0.8803,25140000.0
2008-01-04 06:30:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-04 06:31:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-04 06:32:00,0.8801,0.8805,0.8801,0.8804,25140000.0
2008-01-04 06:33:00,0.8805,0.8811,0.8805,0.881,25140000.0
2008-01-04 06:34:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-04 06:35:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-04 06:36:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 06:37:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 06:38:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 06:39:00,0.8811,0.8813,0.881,0.881,25140000.0
2008-01-04 06:40:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 06:41:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 06:43:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 06:44:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-04 06:46:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-04 06:47:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-04 06:48:00,0.8807,0.881,0.8807,0.8809,25140000.0
2008-01-04 06:50:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-04 06:51:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-04 06:52:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 06:53:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 06:54:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 06:55:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 06:57:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 06:58:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 07:00:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 07:02:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 07:03:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-04 07:04:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 07:05:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 07:07:00,0.881,0.8812,0.881,0.881,25140000.0
2008-01-04 07:10:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 07:11:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 07:12:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 07:13:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 07:14:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 07:15:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 07:16:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 07:18:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 07:19:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 07:20:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-04 07:21:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 07:23:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 07:24:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 07:25:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 07:26:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 07:27:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 07:29:00,0.8809,0.881,0.8808,0.8808,25140000.0
2008-01-04 07:30:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-04 07:31:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-04 07:33:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 07:37:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 07:43:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 07:45:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-04 07:46:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-04 07:47:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-04 07:48:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-04 07:49:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 07:50:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-04 07:51:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2008-01-04 07:52:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-04 07:55:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-04 07:56:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-04 07:57:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-04 07:58:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-04 07:59:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-04 08:01:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 08:02:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 08:03:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-04 08:04:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-04 08:05:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-04 08:06:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-04 08:07:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 08:08:00,0.881,0.8813,0.881,0.8813,25140000.0
2008-01-04 08:09:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 08:10:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 08:11:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 08:12:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-04 08:13:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 08:14:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-04 08:16:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-04 08:17:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 08:18:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-04 08:19:00,0.8811,0.8812,0.8809,0.8811,25140000.0
2008-01-04 08:20:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-04 08:24:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-04 08:25:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-04 08:26:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2008-01-04 08:27:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-04 08:28:00,0.8813,0.8813,0.8811,0.8813,25140000.0
2008-01-04 08:29:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-04 08:30:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-04 08:31:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-04 08:32:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-04 08:33:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-04 08:34:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2008-01-04 08:35:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-04 08:36:00,0.8819,0.882,0.8817,0.8817,25140000.0
2008-01-04 08:37:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-04 08:38:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-04 08:39:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-04 08:41:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-04 08:42:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-04 08:43:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-04 08:44:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-04 08:46:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-04 08:47:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2008-01-04 08:50:00,0.8814,0.8816,0.8811,0.8812,25140000.0
2008-01-04 08:51:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-04 08:52:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 08:53:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-04 08:54:00,0.8808,0.8808,0.8803,0.8805,25140000.0
2008-01-04 08:55:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2008-01-04 08:56:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-04 08:57:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-04 08:58:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-04 08:59:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-04 09:00:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-04 09:01:00,0.8803,0.8804,0.8797,0.88,25140000.0
2008-01-04 09:02:00,0.8799,0.88,0.8797,0.8799,25140000.0
2008-01-04 09:03:00,0.8801,0.8802,0.88,0.8801,25140000.0
2008-01-04 09:04:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-04 09:05:00,0.8801,0.8802,0.8799,0.8801,25140000.0
2008-01-04 09:07:00,0.88,0.8801,0.8799,0.88,25140000.0
2008-01-04 09:08:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-04 09:09:00,0.8798,0.8798,0.8795,0.8797,25140000.0
2008-01-04 09:10:00,0.8798,0.8804,0.8797,0.8804,25140000.0
2008-01-04 09:11:00,0.8805,0.881,0.8805,0.8809,25140000.0
2008-01-04 09:12:00,0.881,0.881,0.8808,0.8809,25140000.0
2008-01-04 09:13:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-04 09:14:00,0.8811,0.8812,0.881,0.8812,25140000.0
2008-01-04 09:15:00,0.8811,0.8813,0.8811,0.8811,25140000.0
2008-01-04 09:16:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 09:17:00,0.8812,0.8814,0.8812,0.8812,25140000.0
2008-01-04 09:18:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-04 09:19:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-04 09:20:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-04 09:21:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-04 09:22:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-04 09:23:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-04 09:24:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-04 09:25:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 09:26:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-04 09:27:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-04 09:28:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 09:29:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-04 09:30:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-04 09:31:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-04 09:32:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-04 09:35:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-04 09:36:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 09:37:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-04 09:38:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-04 09:39:00,0.8814,0.8818,0.8813,0.8818,25140000.0
2008-01-04 09:40:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2008-01-04 09:41:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-04 09:42:00,0.8814,0.8816,0.8814,0.8814,25140000.0
2008-01-04 09:44:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-04 09:46:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-04 09:48:00,0.8812,0.8814,0.8811,0.8812,25140000.0
2008-01-04 09:51:00,0.8813,0.8815,0.8813,0.8813,25140000.0
2008-01-04 09:52:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-04 09:53:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2008-01-04 09:56:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 09:57:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 09:58:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 09:59:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 10:01:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 10:02:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-04 10:03:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-04 10:04:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-04 10:05:00,0.8811,0.8812,0.881,0.8811,25140000.0
2008-01-04 10:06:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 10:07:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 10:08:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 10:09:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-04 10:10:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-04 10:11:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 10:14:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2008-01-04 10:15:00,0.8808,0.881,0.8808,0.8809,25140000.0
2008-01-04 10:16:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-04 10:17:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-04 10:18:00,0.8809,0.881,0.8808,0.8808,25140000.0
2008-01-04 10:19:00,0.8809,0.8809,0.8806,0.8807,25140000.0
2008-01-04 10:20:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2008-01-04 10:21:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-04 10:23:00,0.881,0.8811,0.8809,0.881,25140000.0
2008-01-04 10:24:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 10:25:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 10:26:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-04 10:27:00,0.8809,0.881,0.8807,0.8809,25140000.0
2008-01-04 10:28:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-04 10:29:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-04 10:30:00,0.8807,0.881,0.8807,0.8809,25140000.0
2008-01-04 10:31:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-04 10:32:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 10:33:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-04 10:34:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-04 10:35:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 10:36:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-04 10:37:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-04 10:38:00,0.8808,0.8808,0.8803,0.8805,25140000.0
2008-01-04 10:39:00,0.8804,0.8805,0.8799,0.8803,25140000.0
2008-01-04 10:40:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2008-01-04 10:41:00,0.8805,0.8808,0.8804,0.8807,25140000.0
2008-01-04 10:42:00,0.8808,0.881,0.8808,0.8809,25140000.0
2008-01-04 10:43:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 10:44:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2008-01-04 10:45:00,0.8805,0.8807,0.8802,0.8807,25140000.0
2008-01-04 10:46:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-04 10:47:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 10:49:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-04 10:50:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-04 10:51:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-04 10:52:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-04 10:53:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-04 10:54:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2008-01-04 10:55:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-04 10:56:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-04 10:57:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-04 10:58:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-04 11:00:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-04 11:03:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 11:04:00,0.8808,0.881,0.8806,0.881,25140000.0
2008-01-04 11:05:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-04 11:06:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 11:07:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-01-04 11:08:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 11:09:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 11:10:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 11:12:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 11:13:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-04 11:14:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-04 11:15:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 11:16:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 11:17:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-04 11:18:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 11:19:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-04 11:21:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 11:23:00,0.8812,0.8814,0.8811,0.8812,25140000.0
2008-01-04 11:24:00,0.8813,0.8813,0.881,0.881,25140000.0
2008-01-04 11:25:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-04 11:26:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-04 11:27:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-04 11:28:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 11:29:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-04 11:31:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 11:33:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-04 11:34:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2008-01-04 11:35:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-04 11:36:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-04 11:37:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 11:40:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 11:41:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-04 11:42:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 11:43:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-04 11:45:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-04 11:46:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-04 11:47:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-04 11:49:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-04 11:50:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 11:51:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 11:53:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 11:54:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 11:55:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 11:57:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2008-01-04 11:58:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2008-01-04 12:00:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-04 12:01:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-04 12:02:00,0.8807,0.881,0.8807,0.8809,25140000.0
2008-01-04 12:03:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-04 12:06:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-04 12:07:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-04 12:08:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-04 12:09:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-04 12:10:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-04 12:11:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2008-01-04 12:12:00,0.8813,0.8813,0.881,0.881,25140000.0
2008-01-04 12:13:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-04 12:14:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-04 12:15:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-04 12:16:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-04 12:17:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-04 12:18:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-04 12:19:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-04 12:20:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-04 12:21:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 12:22:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 12:23:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-04 12:24:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-04 12:26:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-04 12:27:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-04 12:29:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 12:30:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 12:32:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-04 12:33:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-04 12:35:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-04 12:36:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 12:37:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 12:38:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-04 12:39:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-04 12:40:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2008-01-04 12:41:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2008-01-04 12:42:00,0.8812,0.8813,0.8807,0.8807,25140000.0
2008-01-04 12:43:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-04 12:45:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-04 12:47:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 12:48:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 12:49:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-04 12:50:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 12:52:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2008-01-04 12:53:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-04 12:54:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-04 12:55:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 12:56:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-04 12:57:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-04 12:58:00,0.8812,0.8815,0.8811,0.8815,25140000.0
2008-01-04 12:59:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-04 13:00:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-04 13:01:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2008-01-04 13:02:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-01-04 13:03:00,0.8815,0.8815,0.8811,0.8812,25140000.0
2008-01-04 13:04:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-04 13:05:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-04 13:06:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-04 13:07:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 13:08:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 13:09:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-04 13:10:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2008-01-04 13:11:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-04 13:13:00,0.8814,0.8816,0.8814,0.8814,25140000.0
2008-01-04 13:14:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-04 13:18:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-04 13:19:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-04 13:20:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-04 13:21:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-04 13:22:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2008-01-04 13:23:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2008-01-04 13:24:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-04 13:26:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-04 13:27:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-04 13:28:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-04 13:29:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 13:30:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 13:34:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2008-01-04 13:35:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-04 13:36:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-04 13:37:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-04 13:38:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-04 13:40:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-04 13:41:00,0.881,0.8811,0.8809,0.881,25140000.0
2008-01-04 13:42:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-04 13:43:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-01-04 13:44:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-04 13:45:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-04 13:46:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-04 13:47:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2008-01-04 13:48:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-04 13:49:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-04 13:54:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-04 13:55:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-04 13:57:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-04 13:58:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-04 13:59:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-04 14:00:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-04 14:02:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-04 14:03:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-04 14:06:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2008-01-04 14:07:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-04 14:08:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-04 14:09:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-04 14:10:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-04 14:11:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-04 14:12:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-04 14:13:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-04 14:14:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-04 14:15:00,0.8812,0.8816,0.8812,0.8816,25140000.0
2008-01-04 14:16:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-01-04 14:17:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-04 14:19:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-04 14:20:00,0.8814,0.8817,0.8814,0.8816,25140000.0
2008-01-04 14:21:00,0.8817,0.882,0.8816,0.8817,25140000.0
2008-01-04 14:22:00,0.8818,0.8818,0.8813,0.8813,25140000.0
2008-01-04 14:23:00,0.8814,0.8818,0.8813,0.8816,25140000.0
2008-01-04 14:24:00,0.8817,0.8818,0.8815,0.8817,25140000.0
2008-01-04 14:25:00,0.8816,0.8817,0.8808,0.8815,25140000.0
2008-01-04 14:26:00,0.8812,0.8817,0.8812,0.8817,25140000.0
2008-01-04 14:27:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2008-01-04 14:28:00,0.8818,0.8818,0.8815,0.8817,25140000.0
2008-01-04 14:29:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2008-01-04 14:30:00,0.8824,0.8837,0.8809,0.8813,25140000.0
2008-01-04 14:31:00,0.8814,0.8831,0.8814,0.8831,25140000.0
2008-01-04 14:32:00,0.8832,0.8836,0.8818,0.8823,25140000.0
2008-01-04 14:33:00,0.8822,0.8827,0.882,0.8827,25140000.0
2008-01-04 14:34:00,0.8825,0.8827,0.8821,0.8825,25140000.0
2008-01-04 14:35:00,0.8824,0.8824,0.8817,0.8817,25140000.0
2008-01-04 14:36:00,0.8819,0.8819,0.8812,0.8812,25140000.0
2008-01-04 14:37:00,0.8813,0.8824,0.8812,0.8812,25140000.0
2008-01-04 14:38:00,0.8814,0.8818,0.8813,0.8818,25140000.0
2008-01-04 14:39:00,0.8817,0.882,0.8817,0.8818,25140000.0
2008-01-04 14:40:00,0.8819,0.8828,0.8818,0.8824,25140000.0
2008-01-04 14:41:00,0.8823,0.8828,0.8817,0.8818,25140000.0
2008-01-04 14:42:00,0.8817,0.8823,0.8815,0.8819,25140000.0
2008-01-04 14:43:00,0.8822,0.8822,0.8816,0.8816,25140000.0
2008-01-04 14:44:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2008-01-04 14:45:00,0.8813,0.8815,0.8807,0.8811,25140000.0
2008-01-04 14:46:00,0.881,0.8811,0.8805,0.881,25140000.0
2008-01-04 14:47:00,0.8809,0.881,0.8807,0.8807,25140000.0
2008-01-04 14:48:00,0.8806,0.8806,0.8799,0.8804,25140000.0
2008-01-04 14:49:00,0.8803,0.8808,0.8803,0.8803,25140000.0
2008-01-04 14:50:00,0.8802,0.8805,0.8799,0.88,25140000.0
2008-01-04 14:51:00,0.8799,0.8801,0.8792,0.8801,25140000.0
2008-01-04 14:52:00,0.88,0.8805,0.88,0.8803,25140000.0
2008-01-04 14:53:00,0.8802,0.8805,0.88,0.8805,25140000.0
2008-01-04 14:54:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-04 14:55:00,0.8808,0.8808,0.8801,0.8802,25140000.0
2008-01-04 14:56:00,0.8803,0.8807,0.8801,0.8801,25140000.0
2008-01-04 14:57:00,0.88,0.88,0.8796,0.8798,25140000.0
2008-01-04 14:58:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-04 14:59:00,0.8801,0.8805,0.8799,0.8804,25140000.0
2008-01-04 15:00:00,0.8805,0.8805,0.8802,0.8803,25140000.0
2008-01-04 15:01:00,0.8802,0.8805,0.8797,0.8797,25140000.0
2008-01-04 15:02:00,0.8796,0.88,0.8796,0.8799,25140000.0
2008-01-04 15:03:00,0.88,0.8801,0.8799,0.88,25140000.0
2008-01-04 15:04:00,0.8799,0.88,0.8797,0.8798,25140000.0
2008-01-04 15:05:00,0.8797,0.8803,0.8797,0.8802,25140000.0
2008-01-04 15:06:00,0.8803,0.8803,0.8787,0.8795,25140000.0
2008-01-04 15:07:00,0.8794,0.8798,0.8793,0.8797,25140000.0
2008-01-04 15:08:00,0.8796,0.8797,0.8792,0.8795,25140000.0
2008-01-04 15:09:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2008-01-04 15:10:00,0.8794,0.8799,0.8793,0.8799,25140000.0
2008-01-04 15:11:00,0.88,0.88,0.8797,0.88,25140000.0
2008-01-04 15:12:00,0.8799,0.8803,0.8799,0.8801,25140000.0
2008-01-04 15:13:00,0.8804,0.8805,0.8797,0.8797,25140000.0
2008-01-04 15:14:00,0.8798,0.8801,0.8796,0.8799,25140000.0
2008-01-04 15:15:00,0.8798,0.88,0.8791,0.8792,25140000.0
2008-01-04 15:16:00,0.8791,0.8793,0.879,0.8791,25140000.0
2008-01-04 15:17:00,0.879,0.8792,0.8789,0.8791,25140000.0
2008-01-04 15:18:00,0.8792,0.8792,0.879,0.8791,25140000.0
2008-01-04 15:19:00,0.879,0.8792,0.879,0.8791,25140000.0
2008-01-04 15:20:00,0.879,0.8793,0.8788,0.8791,25140000.0
2008-01-04 15:21:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2008-01-04 15:22:00,0.8793,0.8794,0.8789,0.8791,25140000.0
2008-01-04 15:23:00,0.879,0.8791,0.8789,0.879,25140000.0
2008-01-04 15:24:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2008-01-04 15:25:00,0.879,0.879,0.8787,0.8788,25140000.0
2008-01-04 15:26:00,0.8789,0.8793,0.8788,0.8789,25140000.0
2008-01-04 15:27:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-04 15:28:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-04 15:29:00,0.879,0.8792,0.879,0.8791,25140000.0
2008-01-04 15:30:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-04 15:31:00,0.879,0.8792,0.8789,0.8792,25140000.0
2008-01-04 15:32:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2008-01-04 15:33:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2008-01-04 15:35:00,0.879,0.8793,0.879,0.8793,25140000.0
2008-01-04 15:36:00,0.8792,0.8792,0.8789,0.8791,25140000.0
2008-01-04 15:37:00,0.879,0.8791,0.8789,0.8791,25140000.0
2008-01-04 15:38:00,0.8789,0.8791,0.8789,0.879,25140000.0
2008-01-04 15:39:00,0.8791,0.8791,0.8786,0.8789,25140000.0
2008-01-04 15:40:00,0.8788,0.879,0.8787,0.8789,25140000.0
2008-01-04 15:41:00,0.8787,0.8789,0.8786,0.8789,25140000.0
2008-01-04 15:42:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-04 15:43:00,0.8787,0.879,0.8787,0.8789,25140000.0
2008-01-04 15:44:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-04 15:45:00,0.8786,0.8786,0.878,0.8784,25140000.0
2008-01-04 15:46:00,0.8783,0.8785,0.8778,0.8782,25140000.0
2008-01-04 15:47:00,0.8781,0.8783,0.878,0.8781,25140000.0
2008-01-04 15:48:00,0.8782,0.8783,0.8781,0.8782,25140000.0
2008-01-04 15:49:00,0.8783,0.8784,0.878,0.8782,25140000.0
2008-01-04 15:50:00,0.8781,0.8785,0.8778,0.8784,25140000.0
2008-01-04 15:51:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2008-01-04 15:52:00,0.8782,0.8785,0.8782,0.8784,25140000.0
2008-01-04 15:53:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2008-01-04 15:54:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2008-01-04 15:55:00,0.8783,0.8783,0.8779,0.8779,25140000.0
2008-01-04 15:56:00,0.878,0.878,0.8777,0.8778,25140000.0
2008-01-04 15:57:00,0.8779,0.8779,0.8775,0.8776,25140000.0
2008-01-04 15:58:00,0.8775,0.8778,0.8773,0.8775,25140000.0
2008-01-04 15:59:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2008-01-04 16:00:00,0.8778,0.8778,0.8762,0.8766,25140000.0
2008-01-04 16:01:00,0.8767,0.8769,0.8754,0.8758,25140000.0
2008-01-04 16:02:00,0.8759,0.8761,0.8754,0.876,25140000.0
2008-01-04 16:03:00,0.8758,0.8761,0.8757,0.876,25140000.0
2008-01-04 16:04:00,0.8761,0.8762,0.8756,0.876,25140000.0
2008-01-04 16:05:00,0.8762,0.8762,0.8732,0.8737,25140000.0
2008-01-04 16:06:00,0.8738,0.8749,0.8736,0.8749,25140000.0
2008-01-04 16:07:00,0.8748,0.8752,0.8746,0.8746,25140000.0
2008-01-04 16:08:00,0.8747,0.8747,0.874,0.8742,25140000.0
2008-01-04 16:09:00,0.8741,0.8747,0.8741,0.8743,25140000.0
2008-01-04 16:10:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-01-04 16:11:00,0.874,0.874,0.8732,0.8734,25140000.0
2008-01-04 16:12:00,0.8733,0.8736,0.8732,0.8736,25140000.0
2008-01-04 16:13:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-01-04 16:14:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2008-01-04 16:15:00,0.8733,0.8738,0.8733,0.8735,25140000.0
2008-01-04 16:16:00,0.8736,0.8736,0.8732,0.8733,25140000.0
2008-01-04 16:17:00,0.8732,0.8736,0.8732,0.8733,25140000.0
2008-01-04 16:18:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-01-04 16:19:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-01-04 16:20:00,0.8733,0.8737,0.8733,0.8736,25140000.0
2008-01-04 16:21:00,0.8737,0.8739,0.8736,0.8738,25140000.0
2008-01-04 16:22:00,0.8739,0.8741,0.8737,0.8739,25140000.0
2008-01-04 16:23:00,0.874,0.8745,0.874,0.8742,25140000.0
2008-01-04 16:24:00,0.8741,0.8742,0.874,0.8741,25140000.0
2008-01-04 16:25:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2008-01-04 16:26:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2008-01-04 16:27:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-04 16:28:00,0.8739,0.874,0.8737,0.874,25140000.0
2008-01-04 16:29:00,0.8739,0.874,0.8738,0.874,25140000.0
2008-01-04 16:30:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-04 16:31:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-04 16:32:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-01-04 16:33:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-04 16:34:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2008-01-04 16:35:00,0.8745,0.8747,0.8744,0.8747,25140000.0
2008-01-04 16:36:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2008-01-04 16:37:00,0.8748,0.8748,0.8745,0.8747,25140000.0
2008-01-04 16:38:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2008-01-04 16:39:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2008-01-04 16:40:00,0.8746,0.8749,0.8746,0.8748,25140000.0
2008-01-04 16:41:00,0.8749,0.875,0.8749,0.875,25140000.0
2008-01-04 16:42:00,0.8751,0.8751,0.8749,0.8751,25140000.0
2008-01-04 16:43:00,0.875,0.8751,0.875,0.8751,25140000.0
2008-01-04 16:44:00,0.875,0.8751,0.8749,0.875,25140000.0
2008-01-04 16:45:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2008-01-04 16:46:00,0.875,0.875,0.874,0.8743,25140000.0
2008-01-04 16:47:00,0.8742,0.8746,0.8742,0.8745,25140000.0
2008-01-04 16:48:00,0.8744,0.8744,0.8741,0.8742,25140000.0
2008-01-04 16:49:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-01-04 16:50:00,0.874,0.874,0.8738,0.874,25140000.0
2008-01-04 16:51:00,0.8737,0.8742,0.8737,0.8741,25140000.0
2008-01-04 16:52:00,0.8742,0.8743,0.8737,0.8737,25140000.0
2008-01-04 16:53:00,0.8736,0.8737,0.8732,0.8732,25140000.0
2008-01-04 16:54:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-04 16:55:00,0.8736,0.874,0.8735,0.874,25140000.0
2008-01-04 16:56:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-04 16:57:00,0.8739,0.874,0.8739,0.8739,25140000.0
2008-01-04 16:58:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2008-01-04 16:59:00,0.8737,0.8738,0.8735,0.8737,25140000.0
2008-01-04 17:00:00,0.8736,0.8742,0.8736,0.8741,25140000.0
2008-01-04 17:01:00,0.874,0.8742,0.874,0.874,25140000.0
2008-01-04 17:02:00,0.8741,0.8745,0.8738,0.8745,25140000.0
2008-01-04 17:03:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2008-01-04 17:04:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2008-01-04 17:05:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-01-04 17:06:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2008-01-04 17:07:00,0.8744,0.8746,0.8743,0.8744,25140000.0
2008-01-04 17:08:00,0.8743,0.8744,0.8742,0.8744,25140000.0
2008-01-04 17:09:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2008-01-04 17:10:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2008-01-04 17:11:00,0.8744,0.8747,0.8744,0.8747,25140000.0
2008-01-04 17:12:00,0.8748,0.875,0.8747,0.875,25140000.0
2008-01-04 17:13:00,0.8751,0.8751,0.8748,0.8751,25140000.0
2008-01-04 17:14:00,0.8752,0.8752,0.875,0.8751,25140000.0
2008-01-04 17:15:00,0.8752,0.8752,0.8748,0.8748,25140000.0
2008-01-04 17:16:00,0.8747,0.8748,0.8745,0.8746,25140000.0
2008-01-04 17:17:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2008-01-04 17:18:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-01-04 17:19:00,0.8744,0.8745,0.8742,0.8745,25140000.0
2008-01-04 17:20:00,0.8742,0.8745,0.8742,0.8742,25140000.0
2008-01-04 17:21:00,0.8743,0.8743,0.8738,0.8741,25140000.0
2008-01-04 17:22:00,0.874,0.8743,0.874,0.8742,25140000.0
2008-01-04 17:23:00,0.8743,0.8746,0.8742,0.8746,25140000.0
2008-01-04 17:24:00,0.8748,0.8749,0.8747,0.8747,25140000.0
2008-01-04 17:25:00,0.8748,0.8755,0.8748,0.8754,25140000.0
2008-01-04 17:26:00,0.8755,0.8756,0.8753,0.8753,25140000.0
2008-01-04 17:27:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2008-01-04 17:28:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2008-01-04 17:29:00,0.8752,0.8753,0.8751,0.8752,25140000.0
2008-01-04 17:30:00,0.8753,0.8758,0.8753,0.8758,25140000.0
2008-01-04 17:31:00,0.8759,0.876,0.8757,0.8757,25140000.0
2008-01-04 17:32:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2008-01-04 17:33:00,0.876,0.8762,0.876,0.876,25140000.0
2008-01-04 17:34:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-01-04 17:35:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2008-01-04 17:36:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-01-04 17:37:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2008-01-04 17:38:00,0.8755,0.8755,0.8754,0.8755,25140000.0
2008-01-04 17:39:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2008-01-04 17:41:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2008-01-04 17:43:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2008-01-04 17:44:00,0.8754,0.8755,0.8753,0.8755,25140000.0
2008-01-04 17:45:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2008-01-04 17:46:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-01-04 17:48:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2008-01-04 17:50:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-01-04 17:51:00,0.8757,0.876,0.8757,0.876,25140000.0
2008-01-04 17:52:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2008-01-04 17:53:00,0.8761,0.8762,0.8758,0.8759,25140000.0
2008-01-04 17:54:00,0.8758,0.876,0.8758,0.876,25140000.0
2008-01-04 17:55:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-01-04 17:56:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2008-01-04 17:57:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-01-04 17:58:00,0.876,0.876,0.876,0.876,25140000.0
2008-01-04 18:00:00,0.8761,0.8762,0.876,0.876,25140000.0
2008-01-04 18:01:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2008-01-04 18:02:00,0.8758,0.8758,0.8754,0.8756,25140000.0
2008-01-04 18:03:00,0.8757,0.8757,0.8755,0.8756,25140000.0
2008-01-04 18:04:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-01-04 18:05:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2008-01-04 18:06:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-01-04 18:07:00,0.8758,0.876,0.8758,0.8758,25140000.0
2008-01-04 18:08:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2008-01-04 18:09:00,0.876,0.8762,0.8759,0.8762,25140000.0
2008-01-04 18:10:00,0.8761,0.8761,0.8756,0.8757,25140000.0
2008-01-04 18:11:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2008-01-04 18:12:00,0.8754,0.8755,0.8754,0.8754,25140000.0
2008-01-04 18:13:00,0.8756,0.8757,0.8755,0.8755,25140000.0
2008-01-04 18:14:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-01-04 18:15:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-01-04 18:16:00,0.8754,0.8755,0.8752,0.8752,25140000.0
2008-01-04 18:17:00,0.8751,0.8751,0.8746,0.8746,25140000.0
2008-01-04 18:18:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2008-01-04 18:19:00,0.8747,0.8749,0.8747,0.8747,25140000.0
2008-01-04 18:20:00,0.8748,0.875,0.8748,0.8748,25140000.0
2008-01-04 18:21:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-01-04 18:22:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2008-01-04 18:23:00,0.8749,0.8749,0.8746,0.8747,25140000.0
2008-01-04 18:24:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2008-01-04 18:25:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-01-04 18:26:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2008-01-04 18:27:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-01-04 18:28:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-01-04 18:29:00,0.8741,0.8746,0.8741,0.8745,25140000.0
2008-01-04 18:30:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2008-01-04 18:31:00,0.8747,0.8747,0.8744,0.8744,25140000.0
2008-01-04 18:33:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2008-01-04 18:34:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2008-01-04 18:35:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-01-04 18:36:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2008-01-04 18:37:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2008-01-04 18:38:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2008-01-04 18:39:00,0.8743,0.8746,0.8742,0.8742,25140000.0
2008-01-04 18:40:00,0.8744,0.8744,0.874,0.8742,25140000.0
2008-01-04 18:41:00,0.8743,0.8744,0.8741,0.8741,25140000.0
2008-01-04 18:42:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-04 18:43:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-04 18:44:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-01-04 18:45:00,0.8742,0.8742,0.874,0.874,25140000.0
2008-01-04 18:46:00,0.8741,0.8743,0.8741,0.8741,25140000.0
2008-01-04 18:47:00,0.8742,0.8744,0.8741,0.8744,25140000.0
2008-01-04 18:48:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-01-04 18:49:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2008-01-04 18:50:00,0.8746,0.8747,0.874,0.8743,25140000.0
2008-01-04 18:51:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2008-01-04 18:52:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2008-01-04 18:53:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2008-01-04 18:55:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-04 18:56:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-04 18:57:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-01-04 18:58:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-01-04 18:59:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-04 19:00:00,0.8743,0.8743,0.874,0.8741,25140000.0
2008-01-04 19:01:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-04 19:02:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2008-01-04 19:03:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2008-01-04 19:04:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2008-01-04 19:05:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-04 19:06:00,0.8734,0.8735,0.8732,0.8735,25140000.0
2008-01-04 19:07:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2008-01-04 19:08:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-04 19:09:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2008-01-04 19:10:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-04 19:11:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-04 19:12:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2008-01-04 19:13:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2008-01-04 19:14:00,0.8737,0.8741,0.8737,0.874,25140000.0
2008-01-04 19:15:00,0.8741,0.8741,0.8738,0.8738,25140000.0
2008-01-04 19:16:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-01-04 19:17:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2008-01-04 19:18:00,0.8738,0.8742,0.8738,0.874,25140000.0
2008-01-04 19:19:00,0.8739,0.874,0.8737,0.8737,25140000.0
2008-01-04 19:21:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-04 19:22:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2008-01-04 19:23:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2008-01-04 19:26:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-01-04 19:27:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-01-04 19:30:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-04 19:31:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-04 19:32:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-04 19:34:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-01-04 19:35:00,0.8736,0.8736,0.8733,0.8734,25140000.0
2008-01-04 19:36:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-01-04 19:37:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-04 19:39:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-04 19:41:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-01-04 19:42:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2008-01-04 19:43:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2008-01-04 19:44:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-01-04 19:46:00,0.8732,0.8733,0.873,0.8731,25140000.0
2008-01-04 19:47:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-04 19:48:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-04 19:49:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2008-01-04 19:50:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2008-01-04 19:51:00,0.8736,0.8739,0.8736,0.8738,25140000.0
2008-01-04 19:52:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-01-04 19:53:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-04 19:54:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-04 19:55:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-01-04 19:56:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-04 19:57:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-01-04 19:58:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-01-04 19:59:00,0.8741,0.8742,0.8737,0.8737,25140000.0
2008-01-04 20:00:00,0.8738,0.8738,0.8734,0.8734,25140000.0
2008-01-04 20:01:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-01-04 20:02:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2008-01-04 20:03:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-01-04 20:04:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2008-01-04 20:05:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-04 20:06:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-04 20:11:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-04 20:12:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-01-04 20:13:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-04 20:14:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-01-04 20:15:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-04 20:16:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-04 20:17:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-04 20:18:00,0.8731,0.8734,0.873,0.8733,25140000.0
2008-01-04 20:19:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-04 20:21:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-04 20:22:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-04 20:23:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-04 20:24:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-04 20:25:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-04 20:26:00,0.8733,0.8734,0.8731,0.8731,25140000.0
2008-01-04 20:27:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-04 20:28:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-04 20:29:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-04 20:31:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-04 20:32:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-04 20:34:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-04 20:35:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-04 20:36:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-01-04 20:37:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-04 20:38:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-04 20:39:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-04 20:40:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-04 20:41:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-04 20:42:00,0.8722,0.8723,0.8719,0.872,25140000.0
2008-01-04 20:43:00,0.8721,0.8722,0.8719,0.8722,25140000.0
2008-01-04 20:44:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-01-04 20:45:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-01-04 20:47:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-01-04 20:48:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2008-01-04 20:50:00,0.8726,0.8728,0.8724,0.8724,25140000.0
2008-01-04 20:51:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2008-01-04 20:52:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-04 20:53:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-01-04 20:54:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-04 20:56:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-01-04 20:57:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-04 20:58:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-04 20:59:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-04 21:00:00,0.8728,0.8728,0.8723,0.8725,25140000.0
2008-01-04 21:01:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-01-04 21:02:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2008-01-04 21:04:00,0.8724,0.8729,0.8724,0.8729,25140000.0
2008-01-04 21:05:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2008-01-04 21:06:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-04 21:07:00,0.8726,0.8729,0.8726,0.8729,25140000.0
2008-01-04 21:08:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-04 21:09:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-04 21:10:00,0.8724,0.8725,0.8722,0.8724,25140000.0
2008-01-04 21:11:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-01-04 21:12:00,0.8724,0.8727,0.8724,0.8727,25140000.0
2008-01-04 21:13:00,0.8726,0.8727,0.8723,0.8726,25140000.0
2008-01-04 21:14:00,0.8725,0.8726,0.8722,0.8723,25140000.0
2008-01-04 21:15:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-01-04 21:16:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-04 21:17:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2008-01-04 21:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-04 21:19:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-04 21:20:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-04 21:21:00,0.872,0.872,0.872,0.872,25140000.0
2008-01-04 21:22:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-01-04 21:23:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-04 21:24:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-01-04 21:25:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-01-04 21:26:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-01-04 21:27:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-01-04 21:28:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2008-01-04 21:29:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2008-01-04 21:30:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-04 21:31:00,0.8726,0.8726,0.8722,0.8723,25140000.0
2008-01-04 21:33:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-01-04 21:34:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2008-01-04 21:35:00,0.872,0.8721,0.8718,0.8718,25140000.0
2008-01-04 21:36:00,0.8719,0.8721,0.8718,0.8718,25140000.0
2008-01-04 21:37:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-01-04 21:38:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-04 21:39:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-01-04 21:40:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-01-04 21:41:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2008-01-04 21:42:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-01-04 21:44:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-01-04 21:46:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-04 21:47:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-04 21:48:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-01-04 21:49:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-01-04 21:50:00,0.871,0.871,0.8707,0.8708,25140000.0
2008-01-04 21:51:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-01-04 21:52:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-01-04 21:53:00,0.8708,0.8715,0.8707,0.871,25140000.0
2008-01-04 21:54:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2008-01-04 21:55:00,0.8705,0.8706,0.87,0.8701,25140000.0
2008-01-04 21:56:00,0.87,0.8702,0.8699,0.87,25140000.0
2008-01-04 21:57:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-01-04 21:58:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2008-01-04 21:59:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2008-01-04 22:00:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-01-04 22:01:00,0.8701,0.8702,0.87,0.8701,25140000.0
2008-01-04 22:02:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2008-01-04 22:03:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2008-01-04 22:04:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-01-04 22:05:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-01-04 22:06:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-01-04 22:07:00,0.8704,0.8706,0.8703,0.8704,25140000.0
2008-01-04 22:08:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-01-04 22:09:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2008-01-04 22:11:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-04 22:12:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-04 22:13:00,0.8705,0.8708,0.8705,0.8707,25140000.0
2008-01-04 22:14:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2008-01-04 22:15:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-01-04 22:16:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-01-04 22:17:00,0.8709,0.8712,0.8709,0.871,25140000.0
2008-01-04 22:18:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2008-01-04 22:19:00,0.871,0.871,0.871,0.871,25140000.0
2008-01-04 22:20:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-04 22:21:00,0.8711,0.8713,0.8709,0.871,25140000.0
2008-01-04 22:22:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-01-04 22:23:00,0.871,0.871,0.871,0.871,25140000.0
2008-01-04 22:24:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-01-04 22:26:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-04 22:28:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-01-04 22:29:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-04 22:30:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-04 22:31:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-01-04 22:33:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-01-04 22:34:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-04 22:35:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-04 22:37:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2008-01-04 22:38:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-04 22:39:00,0.8719,0.8719,0.8717,0.8719,25140000.0
2008-01-04 22:40:00,0.872,0.8721,0.8719,0.872,25140000.0
2008-01-04 22:42:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-04 22:44:00,0.8718,0.872,0.8717,0.872,25140000.0
2008-01-04 22:45:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-04 22:47:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-04 22:48:00,0.8721,0.8721,0.8718,0.8719,25140000.0
2008-01-04 22:49:00,0.872,0.872,0.872,0.872,25140000.0
2008-01-04 22:51:00,0.8721,0.8723,0.872,0.8721,25140000.0
2008-01-04 22:52:00,0.872,0.872,0.872,0.872,25140000.0
2008-01-04 22:53:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-04 22:54:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-01-04 22:55:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2008-01-04 22:57:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-01-07 00:01:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-07 00:04:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-07 00:06:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-07 00:07:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-01-07 00:08:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-07 00:09:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-01-07 00:10:00,0.8717,0.8723,0.8717,0.8721,25140000.0
2008-01-07 00:11:00,0.8722,0.8722,0.872,0.872,25140000.0
2008-01-07 00:12:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-01-07 00:14:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 00:15:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-07 00:17:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-01-07 00:18:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-07 00:19:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-07 00:21:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-01-07 00:22:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-07 00:23:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-01-07 00:25:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-07 00:26:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-07 00:27:00,0.872,0.8721,0.872,0.872,25140000.0
2008-01-07 00:28:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-01-07 00:30:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-01-07 00:31:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-01-07 00:32:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-01-07 00:33:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-01-07 00:34:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-07 00:35:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-07 00:36:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-07 00:38:00,0.8726,0.8729,0.8726,0.8729,25140000.0
2008-01-07 00:39:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-07 00:40:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 00:41:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 00:42:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 00:43:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-01-07 00:44:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-01-07 00:45:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-01-07 00:46:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-01-07 00:47:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-01-07 00:48:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 00:49:00,0.8727,0.873,0.8727,0.8727,25140000.0
2008-01-07 00:50:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-07 00:52:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-07 00:55:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 00:56:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 00:57:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 00:58:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-07 01:01:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-07 01:05:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 01:06:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 01:08:00,0.873,0.8733,0.8729,0.8733,25140000.0
2008-01-07 01:10:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-07 01:11:00,0.873,0.8734,0.873,0.8733,25140000.0
2008-01-07 01:12:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-07 01:13:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 01:14:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 01:16:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-07 01:17:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-01-07 01:19:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-01-07 01:20:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 01:22:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-07 01:23:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2008-01-07 01:24:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-07 01:25:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 01:26:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-07 01:27:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-07 01:28:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-07 01:30:00,0.8733,0.8733,0.873,0.873,25140000.0
2008-01-07 01:31:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-01-07 01:32:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 01:33:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-07 01:34:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-07 01:35:00,0.8729,0.8729,0.8726,0.8728,25140000.0
2008-01-07 01:36:00,0.8727,0.8728,0.8725,0.8726,25140000.0
2008-01-07 01:37:00,0.8727,0.873,0.8727,0.8729,25140000.0
2008-01-07 01:38:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 01:40:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-01-07 01:41:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 01:43:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 01:44:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 01:46:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 01:47:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 01:49:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-01-07 01:50:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-07 01:51:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 01:52:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-07 01:53:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 01:54:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-07 01:55:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-01-07 01:56:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-07 01:57:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-01-07 01:58:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 02:01:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 02:02:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-07 02:03:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 02:04:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 02:05:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 02:06:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 02:08:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 02:09:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-07 02:10:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-07 02:11:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-07 02:12:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 02:13:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 02:14:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-01-07 02:15:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-07 02:16:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 02:17:00,0.8729,0.8735,0.8729,0.8734,25140000.0
2008-01-07 02:18:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 02:19:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-01-07 02:20:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2008-01-07 02:21:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-01-07 02:22:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 02:23:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 02:24:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 02:25:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 02:27:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-07 02:28:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-07 02:29:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-07 02:30:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 02:31:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 02:32:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-01-07 02:33:00,0.8732,0.8735,0.8731,0.8734,25140000.0
2008-01-07 02:34:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2008-01-07 02:35:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-07 02:36:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2008-01-07 02:37:00,0.8731,0.8733,0.8731,0.8731,25140000.0
2008-01-07 02:38:00,0.8732,0.8732,0.8729,0.873,25140000.0
2008-01-07 02:39:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 02:40:00,0.8729,0.873,0.8726,0.8726,25140000.0
2008-01-07 02:41:00,0.8727,0.8729,0.8726,0.8729,25140000.0
2008-01-07 02:42:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-07 02:43:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 02:44:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-07 02:45:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-01-07 02:46:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 02:48:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 02:49:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-01-07 02:50:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-07 02:51:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 02:52:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 02:54:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2008-01-07 02:55:00,0.8725,0.8725,0.8722,0.8725,25140000.0
2008-01-07 02:56:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-07 02:57:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-07 02:58:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-01-07 02:59:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-07 03:00:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2008-01-07 03:01:00,0.8721,0.8722,0.872,0.8722,25140000.0
2008-01-07 03:02:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-01-07 03:03:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-07 03:07:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-01-07 03:08:00,0.872,0.8722,0.872,0.8721,25140000.0
2008-01-07 03:09:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-01-07 03:10:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-01-07 03:13:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-01-07 03:15:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-07 03:16:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-01-07 03:20:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-01-07 03:21:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-01-07 03:22:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-01-07 03:23:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2008-01-07 03:24:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-07 03:25:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2008-01-07 03:26:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-01-07 03:27:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-07 03:28:00,0.8721,0.8721,0.8717,0.8719,25140000.0
2008-01-07 03:29:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-01-07 03:30:00,0.8721,0.8722,0.8718,0.8718,25140000.0
2008-01-07 03:31:00,0.8719,0.872,0.8718,0.8718,25140000.0
2008-01-07 03:32:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 03:33:00,0.8718,0.8721,0.8718,0.872,25140000.0
2008-01-07 03:34:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-01-07 03:35:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-01-07 03:36:00,0.8722,0.8722,0.8719,0.872,25140000.0
2008-01-07 03:37:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 03:38:00,0.8716,0.8717,0.8714,0.8716,25140000.0
2008-01-07 03:39:00,0.8714,0.8716,0.8711,0.8712,25140000.0
2008-01-07 03:40:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-01-07 03:41:00,0.871,0.8712,0.871,0.8711,25140000.0
2008-01-07 03:42:00,0.871,0.8712,0.871,0.8712,25140000.0
2008-01-07 03:43:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-07 03:45:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-01-07 03:46:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-07 03:47:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-01-07 03:48:00,0.8705,0.8705,0.87,0.8704,25140000.0
2008-01-07 03:49:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-01-07 03:50:00,0.8703,0.8705,0.8702,0.8705,25140000.0
2008-01-07 03:51:00,0.8703,0.8705,0.8699,0.87,25140000.0
2008-01-07 03:52:00,0.8697,0.8701,0.8696,0.87,25140000.0
2008-01-07 03:53:00,0.8699,0.8701,0.8698,0.8699,25140000.0
2008-01-07 03:54:00,0.8701,0.8704,0.8701,0.8702,25140000.0
2008-01-07 03:55:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2008-01-07 03:56:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-01-07 03:57:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-01-07 03:58:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-01-07 03:59:00,0.8707,0.871,0.8706,0.8706,25140000.0
2008-01-07 04:00:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-07 04:01:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2008-01-07 04:02:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2008-01-07 04:03:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-01-07 04:04:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2008-01-07 04:05:00,0.8703,0.8703,0.8696,0.8696,25140000.0
2008-01-07 04:06:00,0.8697,0.87,0.8697,0.87,25140000.0
2008-01-07 04:07:00,0.8699,0.87,0.8699,0.8699,25140000.0
2008-01-07 04:08:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-01-07 04:09:00,0.8702,0.8704,0.87,0.8701,25140000.0
2008-01-07 04:10:00,0.8702,0.8702,0.87,0.87,25140000.0
2008-01-07 04:11:00,0.8701,0.8704,0.87,0.8704,25140000.0
2008-01-07 04:12:00,0.8702,0.8702,0.87,0.8701,25140000.0
2008-01-07 04:13:00,0.87,0.8702,0.8699,0.8702,25140000.0
2008-01-07 04:14:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-01-07 04:15:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2008-01-07 04:16:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-01-07 04:17:00,0.8706,0.8709,0.8706,0.8709,25140000.0
2008-01-07 04:18:00,0.871,0.871,0.8705,0.8705,25140000.0
2008-01-07 04:19:00,0.8706,0.8706,0.8703,0.8705,25140000.0
2008-01-07 04:20:00,0.8706,0.8708,0.8706,0.8708,25140000.0
2008-01-07 04:22:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2008-01-07 04:24:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-01-07 04:25:00,0.871,0.8711,0.8709,0.8711,25140000.0
2008-01-07 04:26:00,0.871,0.8711,0.8709,0.8711,25140000.0
2008-01-07 04:27:00,0.871,0.8714,0.871,0.8711,25140000.0
2008-01-07 04:29:00,0.871,0.871,0.871,0.871,25140000.0
2008-01-07 04:30:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-07 04:31:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-07 04:32:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-01-07 04:35:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-01-07 04:36:00,0.8707,0.8708,0.8702,0.8703,25140000.0
2008-01-07 04:37:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2008-01-07 04:38:00,0.8702,0.8702,0.8699,0.8701,25140000.0
2008-01-07 04:39:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2008-01-07 04:42:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2008-01-07 04:43:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-01-07 04:44:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-01-07 04:45:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-01-07 04:46:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-01-07 04:47:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2008-01-07 04:48:00,0.8703,0.8707,0.8703,0.8703,25140000.0
2008-01-07 04:49:00,0.8702,0.8705,0.8701,0.8705,25140000.0
2008-01-07 04:50:00,0.8709,0.8722,0.8709,0.8718,25140000.0
2008-01-07 04:51:00,0.8717,0.8718,0.8715,0.8716,25140000.0
2008-01-07 04:52:00,0.8715,0.8716,0.8712,0.8713,25140000.0
2008-01-07 04:53:00,0.8714,0.8716,0.8712,0.8713,25140000.0
2008-01-07 04:54:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-07 04:55:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-07 04:56:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-07 04:57:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-07 04:58:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-07 05:00:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-07 05:03:00,0.8715,0.8721,0.8715,0.8721,25140000.0
2008-01-07 05:04:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-07 05:05:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-01-07 05:06:00,0.8718,0.8728,0.8718,0.8727,25140000.0
2008-01-07 05:07:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-01-07 05:08:00,0.8724,0.8727,0.8724,0.8727,25140000.0
2008-01-07 05:09:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-01-07 05:10:00,0.8728,0.873,0.8727,0.8727,25140000.0
2008-01-07 05:11:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-01-07 05:12:00,0.8726,0.8729,0.8726,0.8729,25140000.0
2008-01-07 05:13:00,0.8728,0.8729,0.8726,0.8729,25140000.0
2008-01-07 05:14:00,0.8728,0.8728,0.8723,0.8723,25140000.0
2008-01-07 05:15:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2008-01-07 05:16:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-01-07 05:17:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-07 05:18:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2008-01-07 05:19:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-07 05:20:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-01-07 05:21:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-01-07 05:22:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 05:23:00,0.8728,0.8728,0.8726,0.8728,25140000.0
2008-01-07 05:24:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-01-07 05:25:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 05:26:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-01-07 05:27:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-07 05:28:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-07 05:29:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-01-07 05:31:00,0.8727,0.8728,0.8725,0.8725,25140000.0
2008-01-07 05:32:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-07 05:33:00,0.8725,0.8727,0.8724,0.8726,25140000.0
2008-01-07 05:34:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2008-01-07 05:36:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-07 05:37:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-07 05:41:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-07 05:45:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 05:46:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 05:48:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-07 05:49:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-07 05:50:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-01-07 05:51:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-01-07 05:52:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 05:53:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-01-07 05:55:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-01-07 05:56:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 05:57:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-01-07 05:58:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-07 05:59:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 06:00:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 06:01:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2008-01-07 06:02:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2008-01-07 06:03:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-07 06:04:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-07 06:05:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2008-01-07 06:06:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-01-07 06:07:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-07 06:08:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-01-07 06:09:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-07 06:11:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2008-01-07 06:12:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-07 06:13:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-07 06:14:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-01-07 06:15:00,0.8729,0.8732,0.8729,0.873,25140000.0
2008-01-07 06:16:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-01-07 06:17:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-07 06:18:00,0.8733,0.8735,0.8732,0.8733,25140000.0
2008-01-07 06:19:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2008-01-07 06:20:00,0.8735,0.8735,0.8732,0.8733,25140000.0
2008-01-07 06:21:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2008-01-07 06:22:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 06:23:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-07 06:24:00,0.8728,0.873,0.8727,0.8729,25140000.0
2008-01-07 06:25:00,0.873,0.8731,0.8728,0.8729,25140000.0
2008-01-07 06:26:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-07 06:27:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 06:29:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-07 06:30:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2008-01-07 06:31:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-01-07 06:32:00,0.8736,0.8739,0.8736,0.8737,25140000.0
2008-01-07 06:33:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-07 06:34:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-07 06:35:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-07 06:36:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 06:37:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-01-07 06:38:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-01-07 06:39:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2008-01-07 06:40:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-01-07 06:41:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-01-07 06:44:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-07 06:45:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 06:47:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-07 06:49:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-07 06:50:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-07 06:51:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 06:52:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2008-01-07 06:53:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 06:54:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-07 06:55:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 06:56:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-01-07 06:57:00,0.8734,0.8735,0.8732,0.8732,25140000.0
2008-01-07 06:58:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 06:59:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-01-07 07:00:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-07 07:01:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-07 07:02:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-07 07:03:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2008-01-07 07:04:00,0.8728,0.873,0.8728,0.8728,25140000.0
2008-01-07 07:05:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 07:06:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-07 07:07:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-07 07:08:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-07 07:09:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-07 07:10:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2008-01-07 07:11:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-07 07:12:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-01-07 07:14:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2008-01-07 07:15:00,0.8722,0.8723,0.872,0.8722,25140000.0
2008-01-07 07:16:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-01-07 07:17:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-01-07 07:18:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-01-07 07:19:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-07 07:20:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-07 07:21:00,0.872,0.872,0.8719,0.872,25140000.0
2008-01-07 07:22:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-01-07 07:23:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-07 07:24:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-01-07 07:25:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-01-07 07:26:00,0.8721,0.8721,0.8718,0.872,25140000.0
2008-01-07 07:27:00,0.8719,0.872,0.8716,0.8716,25140000.0
2008-01-07 07:28:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-01-07 07:30:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-07 07:31:00,0.872,0.872,0.8717,0.8717,25140000.0
2008-01-07 07:33:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-07 07:34:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2008-01-07 07:35:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-07 07:36:00,0.8716,0.8718,0.8716,0.8716,25140000.0
2008-01-07 07:37:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-01-07 07:38:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-01-07 07:39:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2008-01-07 07:40:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-07 07:41:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-07 07:42:00,0.8709,0.8713,0.8709,0.8712,25140000.0
2008-01-07 07:43:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-07 07:44:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-07 07:46:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-07 07:47:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-07 07:48:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2008-01-07 07:49:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-07 07:50:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-07 07:51:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-07 07:52:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-07 07:53:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-07 07:55:00,0.8715,0.8716,0.8713,0.8714,25140000.0
2008-01-07 07:56:00,0.8716,0.8718,0.8713,0.8718,25140000.0
2008-01-07 07:57:00,0.8717,0.8719,0.8717,0.8717,25140000.0
2008-01-07 07:58:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2008-01-07 07:59:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-01-07 08:00:00,0.8716,0.8718,0.8715,0.8715,25140000.0
2008-01-07 08:01:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2008-01-07 08:04:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-07 08:05:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-01-07 08:06:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 08:07:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-01-07 08:08:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-01-07 08:09:00,0.872,0.872,0.8719,0.872,25140000.0
2008-01-07 08:10:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-01-07 08:11:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-01-07 08:13:00,0.8716,0.8716,0.8709,0.871,25140000.0
2008-01-07 08:14:00,0.8712,0.8714,0.8711,0.8713,25140000.0
2008-01-07 08:15:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-01-07 08:16:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2008-01-07 08:17:00,0.8715,0.8715,0.8711,0.8713,25140000.0
2008-01-07 08:18:00,0.8712,0.8715,0.8712,0.8715,25140000.0
2008-01-07 08:19:00,0.8714,0.8717,0.8714,0.8715,25140000.0
2008-01-07 08:21:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-01-07 08:22:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2008-01-07 08:24:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-07 08:26:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-01-07 08:27:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-07 08:28:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-07 08:29:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-07 08:30:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-01-07 08:31:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-01-07 08:32:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2008-01-07 08:33:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 08:35:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-07 08:36:00,0.872,0.872,0.872,0.872,25140000.0
2008-01-07 08:37:00,0.8721,0.8722,0.8719,0.8719,25140000.0
2008-01-07 08:38:00,0.872,0.872,0.8718,0.8718,25140000.0
2008-01-07 08:39:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-07 08:40:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-01-07 08:41:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 08:42:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-01-07 08:43:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-07 08:44:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-07 08:45:00,0.8715,0.8715,0.8712,0.8712,25140000.0
2008-01-07 08:46:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2008-01-07 08:47:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-01-07 08:48:00,0.8713,0.8713,0.8709,0.871,25140000.0
2008-01-07 08:49:00,0.8707,0.8707,0.8704,0.8706,25140000.0
2008-01-07 08:50:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-07 08:51:00,0.8708,0.8711,0.8708,0.8709,25140000.0
2008-01-07 08:52:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2008-01-07 08:55:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-01-07 08:56:00,0.8706,0.8711,0.8706,0.8708,25140000.0
2008-01-07 08:57:00,0.8709,0.8709,0.8707,0.8709,25140000.0
2008-01-07 08:58:00,0.8708,0.8711,0.8707,0.8709,25140000.0
2008-01-07 08:59:00,0.871,0.871,0.8706,0.8706,25140000.0
2008-01-07 09:00:00,0.8707,0.8708,0.8704,0.8706,25140000.0
2008-01-07 09:01:00,0.8707,0.8707,0.8705,0.8707,25140000.0
2008-01-07 09:02:00,0.8706,0.8706,0.8702,0.8704,25140000.0
2008-01-07 09:03:00,0.8705,0.8707,0.8705,0.8705,25140000.0
2008-01-07 09:04:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-01-07 09:05:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2008-01-07 09:06:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-07 09:07:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-07 09:08:00,0.8708,0.8711,0.8708,0.871,25140000.0
2008-01-07 09:09:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2008-01-07 09:10:00,0.8714,0.872,0.8714,0.8719,25140000.0
2008-01-07 09:11:00,0.872,0.8721,0.8717,0.8717,25140000.0
2008-01-07 09:12:00,0.8715,0.8719,0.8715,0.8719,25140000.0
2008-01-07 09:13:00,0.8718,0.8723,0.8717,0.8722,25140000.0
2008-01-07 09:14:00,0.8723,0.8723,0.872,0.8721,25140000.0
2008-01-07 09:15:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-01-07 09:16:00,0.872,0.8721,0.8719,0.8719,25140000.0
2008-01-07 09:17:00,0.872,0.872,0.8719,0.872,25140000.0
2008-01-07 09:18:00,0.8719,0.8722,0.8719,0.8721,25140000.0
2008-01-07 09:19:00,0.872,0.8725,0.872,0.8724,25140000.0
2008-01-07 09:20:00,0.8725,0.8729,0.8724,0.8728,25140000.0
2008-01-07 09:21:00,0.8727,0.8728,0.8725,0.8726,25140000.0
2008-01-07 09:22:00,0.8724,0.8728,0.8724,0.8727,25140000.0
2008-01-07 09:23:00,0.8728,0.8733,0.8728,0.8732,25140000.0
2008-01-07 09:24:00,0.8731,0.8737,0.8731,0.8735,25140000.0
2008-01-07 09:25:00,0.8736,0.874,0.8735,0.874,25140000.0
2008-01-07 09:26:00,0.8739,0.8739,0.8734,0.8736,25140000.0
2008-01-07 09:27:00,0.8735,0.8737,0.8734,0.8736,25140000.0
2008-01-07 09:28:00,0.8735,0.8739,0.8735,0.8736,25140000.0
2008-01-07 09:29:00,0.8735,0.8735,0.873,0.873,25140000.0
2008-01-07 09:30:00,0.8731,0.8731,0.8728,0.873,25140000.0
2008-01-07 09:31:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-01-07 09:32:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-01-07 09:33:00,0.8732,0.8737,0.8732,0.8733,25140000.0
2008-01-07 09:34:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-07 09:35:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-07 09:36:00,0.8731,0.8732,0.873,0.8732,25140000.0
2008-01-07 09:37:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-01-07 09:38:00,0.8733,0.8734,0.8731,0.8732,25140000.0
2008-01-07 09:39:00,0.8733,0.8736,0.8733,0.8736,25140000.0
2008-01-07 09:40:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-01-07 09:41:00,0.8737,0.8737,0.8735,0.8737,25140000.0
2008-01-07 09:42:00,0.8736,0.8742,0.8736,0.874,25140000.0
2008-01-07 09:43:00,0.8739,0.874,0.8736,0.8736,25140000.0
2008-01-07 09:44:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-07 09:45:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-07 09:46:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2008-01-07 09:47:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-07 09:48:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 09:49:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2008-01-07 09:50:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-01-07 09:51:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-07 09:52:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-07 09:53:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 09:54:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-01-07 09:55:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-01-07 09:56:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 09:57:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2008-01-07 09:58:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2008-01-07 09:59:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2008-01-07 10:00:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-07 10:01:00,0.8725,0.8729,0.8725,0.8729,25140000.0
2008-01-07 10:02:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-07 10:03:00,0.8728,0.8729,0.8726,0.8726,25140000.0
2008-01-07 10:04:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-07 10:05:00,0.8727,0.8727,0.8724,0.8727,25140000.0
2008-01-07 10:06:00,0.8728,0.8728,0.8725,0.8727,25140000.0
2008-01-07 10:07:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-01-07 10:08:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-01-07 10:09:00,0.8728,0.8728,0.8725,0.8725,25140000.0
2008-01-07 10:10:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-07 10:11:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 10:12:00,0.8728,0.8731,0.8728,0.8731,25140000.0
2008-01-07 10:13:00,0.8732,0.8736,0.8732,0.8735,25140000.0
2008-01-07 10:14:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-01-07 10:15:00,0.8734,0.8736,0.8733,0.8736,25140000.0
2008-01-07 10:16:00,0.8735,0.8738,0.8735,0.8736,25140000.0
2008-01-07 10:17:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-01-07 10:18:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-07 10:20:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-07 10:21:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 10:22:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-07 10:23:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-01-07 10:24:00,0.8732,0.8732,0.873,0.8732,25140000.0
2008-01-07 10:25:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 10:26:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 10:27:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-07 10:28:00,0.8731,0.8732,0.873,0.8732,25140000.0
2008-01-07 10:29:00,0.8733,0.8736,0.8732,0.8735,25140000.0
2008-01-07 10:30:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2008-01-07 10:31:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 10:32:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 10:33:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 10:34:00,0.8731,0.8735,0.8731,0.8734,25140000.0
2008-01-07 10:35:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2008-01-07 10:36:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2008-01-07 10:37:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 10:38:00,0.8735,0.8738,0.8735,0.8737,25140000.0
2008-01-07 10:40:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-07 10:41:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2008-01-07 10:42:00,0.8739,0.874,0.8738,0.874,25140000.0
2008-01-07 10:43:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2008-01-07 10:44:00,0.8742,0.8742,0.874,0.874,25140000.0
2008-01-07 10:45:00,0.8744,0.8747,0.8742,0.8744,25140000.0
2008-01-07 10:46:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2008-01-07 10:47:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2008-01-07 10:48:00,0.8747,0.8747,0.8742,0.8742,25140000.0
2008-01-07 10:49:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2008-01-07 10:50:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-01-07 10:51:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-01-07 10:52:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2008-01-07 10:56:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-07 10:57:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-07 10:58:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-01-07 10:59:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-07 11:00:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2008-01-07 11:01:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2008-01-07 11:02:00,0.8737,0.8739,0.8737,0.8737,25140000.0
2008-01-07 11:03:00,0.8738,0.8743,0.8738,0.8741,25140000.0
2008-01-07 11:04:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-01-07 11:05:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-07 11:07:00,0.8742,0.8742,0.8738,0.8738,25140000.0
2008-01-07 11:08:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-01-07 11:09:00,0.8737,0.8738,0.8734,0.8734,25140000.0
2008-01-07 11:10:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-07 11:11:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-01-07 11:12:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2008-01-07 11:13:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-07 11:14:00,0.874,0.8741,0.8739,0.874,25140000.0
2008-01-07 11:15:00,0.8741,0.8744,0.8741,0.8742,25140000.0
2008-01-07 11:16:00,0.8741,0.8743,0.874,0.8743,25140000.0
2008-01-07 11:17:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-01-07 11:18:00,0.8743,0.8743,0.8738,0.8738,25140000.0
2008-01-07 11:20:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-01-07 11:21:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2008-01-07 11:22:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2008-01-07 11:23:00,0.8738,0.8741,0.8738,0.8741,25140000.0
2008-01-07 11:24:00,0.8742,0.8742,0.8739,0.874,25140000.0
2008-01-07 11:25:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2008-01-07 11:26:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-01-07 11:27:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-01-07 11:28:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-07 11:29:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-07 11:30:00,0.8735,0.8735,0.8732,0.8733,25140000.0
2008-01-07 11:31:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-07 11:32:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-07 11:35:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 11:36:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-07 11:37:00,0.8733,0.8735,0.8733,0.8733,25140000.0
2008-01-07 11:38:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-01-07 11:39:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-01-07 11:40:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 11:41:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-07 11:42:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 11:44:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 11:46:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 11:47:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-07 11:48:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 11:49:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2008-01-07 11:50:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-01-07 11:51:00,0.8737,0.8742,0.8736,0.8741,25140000.0
2008-01-07 11:52:00,0.8742,0.8742,0.8739,0.874,25140000.0
2008-01-07 11:53:00,0.8741,0.8742,0.8739,0.8741,25140000.0
2008-01-07 11:54:00,0.8742,0.8743,0.874,0.8741,25140000.0
2008-01-07 11:55:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-07 11:56:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-01-07 11:57:00,0.8741,0.8743,0.8741,0.8741,25140000.0
2008-01-07 11:58:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-07 11:59:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2008-01-07 12:00:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-01-07 12:01:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-01-07 12:02:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-07 12:03:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-01-07 12:04:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2008-01-07 12:05:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2008-01-07 12:06:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-01-07 12:07:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-01-07 12:08:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2008-01-07 12:09:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-01-07 12:10:00,0.8745,0.8745,0.8742,0.8743,25140000.0
2008-01-07 12:11:00,0.8742,0.8742,0.874,0.874,25140000.0
2008-01-07 12:12:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-01-07 12:13:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-07 12:17:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-07 12:18:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-07 12:20:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-07 12:22:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-01-07 12:24:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2008-01-07 12:25:00,0.8734,0.8734,0.8731,0.8731,25140000.0
2008-01-07 12:26:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 12:27:00,0.873,0.8733,0.873,0.8733,25140000.0
2008-01-07 12:28:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2008-01-07 12:29:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-01-07 12:30:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-01-07 12:31:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-01-07 12:32:00,0.8737,0.8748,0.8737,0.8741,25140000.0
2008-01-07 12:33:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2008-01-07 12:34:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-01-07 12:35:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2008-01-07 12:37:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-07 12:38:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-07 12:39:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-07 12:40:00,0.8741,0.8741,0.8736,0.8737,25140000.0
2008-01-07 12:41:00,0.8735,0.8737,0.8734,0.8736,25140000.0
2008-01-07 12:42:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2008-01-07 12:44:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2008-01-07 12:45:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2008-01-07 12:46:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-01-07 12:47:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-07 12:49:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 12:50:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 12:51:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 12:52:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-01-07 12:53:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-07 12:54:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-07 12:55:00,0.8728,0.8729,0.8726,0.8726,25140000.0
2008-01-07 12:56:00,0.8727,0.8729,0.8725,0.8727,25140000.0
2008-01-07 12:57:00,0.8726,0.873,0.8726,0.8728,25140000.0
2008-01-07 12:58:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-01-07 12:59:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-07 13:00:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-01-07 13:01:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2008-01-07 13:02:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-07 13:03:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-01-07 13:04:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 13:05:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2008-01-07 13:06:00,0.873,0.8735,0.873,0.8734,25140000.0
2008-01-07 13:07:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-07 13:08:00,0.8735,0.8735,0.8731,0.8732,25140000.0
2008-01-07 13:09:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-01-07 13:10:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-07 13:11:00,0.8735,0.8735,0.8731,0.8731,25140000.0
2008-01-07 13:12:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-07 13:13:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-07 13:14:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-07 13:15:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 13:16:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2008-01-07 13:17:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2008-01-07 13:18:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2008-01-07 13:19:00,0.8737,0.8739,0.8736,0.8737,25140000.0
2008-01-07 13:20:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2008-01-07 13:21:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2008-01-07 13:22:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2008-01-07 13:23:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-01-07 13:24:00,0.874,0.8741,0.8738,0.874,25140000.0
2008-01-07 13:25:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-07 13:26:00,0.8741,0.8745,0.874,0.8745,25140000.0
2008-01-07 13:27:00,0.8746,0.8746,0.8738,0.8739,25140000.0
2008-01-07 13:28:00,0.874,0.874,0.8738,0.8739,25140000.0
2008-01-07 13:29:00,0.8738,0.874,0.8738,0.8739,25140000.0
2008-01-07 13:30:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-07 13:31:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-01-07 13:32:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-01-07 13:33:00,0.8737,0.8738,0.8735,0.8737,25140000.0
2008-01-07 13:34:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-01-07 13:35:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-01-07 13:36:00,0.8736,0.8738,0.8736,0.8736,25140000.0
2008-01-07 13:37:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-07 13:38:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-07 13:39:00,0.8735,0.8739,0.8735,0.8739,25140000.0
2008-01-07 13:40:00,0.874,0.8746,0.8739,0.8745,25140000.0
2008-01-07 13:41:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2008-01-07 13:42:00,0.8747,0.8747,0.8743,0.8743,25140000.0
2008-01-07 13:43:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2008-01-07 13:44:00,0.8741,0.8743,0.8741,0.8743,25140000.0
2008-01-07 13:45:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-01-07 13:47:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-01-07 13:48:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-07 13:49:00,0.874,0.874,0.8737,0.8737,25140000.0
2008-01-07 13:50:00,0.8738,0.874,0.8738,0.8739,25140000.0
2008-01-07 13:51:00,0.8738,0.8738,0.8734,0.8736,25140000.0
2008-01-07 13:52:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-01-07 13:53:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-01-07 13:54:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-07 13:55:00,0.8737,0.874,0.8737,0.8739,25140000.0
2008-01-07 13:56:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-01-07 13:57:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2008-01-07 13:58:00,0.8739,0.8739,0.8735,0.8735,25140000.0
2008-01-07 13:59:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-01-07 14:00:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-07 14:01:00,0.8734,0.8737,0.8733,0.8735,25140000.0
2008-01-07 14:02:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-07 14:03:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-07 14:04:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 14:05:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-01-07 14:07:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-01-07 14:09:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-01-07 14:10:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-01-07 14:11:00,0.8737,0.8737,0.8727,0.873,25140000.0
2008-01-07 14:12:00,0.8732,0.8732,0.873,0.8732,25140000.0
2008-01-07 14:13:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 14:14:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-01-07 14:15:00,0.8732,0.8734,0.873,0.873,25140000.0
2008-01-07 14:16:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-01-07 14:17:00,0.873,0.8731,0.8728,0.8728,25140000.0
2008-01-07 14:18:00,0.873,0.8732,0.8728,0.8732,25140000.0
2008-01-07 14:19:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-07 14:20:00,0.8733,0.8736,0.8733,0.8733,25140000.0
2008-01-07 14:21:00,0.8732,0.8732,0.8727,0.8729,25140000.0
2008-01-07 14:22:00,0.873,0.8731,0.8727,0.8728,25140000.0
2008-01-07 14:23:00,0.8729,0.8732,0.8727,0.8731,25140000.0
2008-01-07 14:24:00,0.873,0.8735,0.873,0.8734,25140000.0
2008-01-07 14:25:00,0.8733,0.8733,0.8729,0.8731,25140000.0
2008-01-07 14:27:00,0.8732,0.8732,0.8729,0.8731,25140000.0
2008-01-07 14:28:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-07 14:29:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-07 14:31:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-07 14:32:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-07 14:33:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 14:34:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 14:35:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 14:36:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 14:37:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-07 14:38:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-07 14:39:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-01-07 14:40:00,0.8732,0.8737,0.8732,0.8735,25140000.0
2008-01-07 14:41:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-01-07 14:42:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-07 14:43:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2008-01-07 14:45:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-01-07 14:47:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-01-07 14:48:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-07 14:49:00,0.873,0.873,0.8728,0.8729,25140000.0
2008-01-07 14:51:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-07 14:52:00,0.8728,0.8731,0.8728,0.873,25140000.0
2008-01-07 14:53:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 14:54:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-07 14:55:00,0.873,0.873,0.8729,0.873,25140000.0
2008-01-07 14:56:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-07 14:57:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-01-07 14:58:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-07 14:59:00,0.8729,0.873,0.8727,0.873,25140000.0
2008-01-07 15:00:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-01-07 15:01:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 15:02:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 15:03:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-07 15:04:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-07 15:06:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-07 15:07:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-07 15:08:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-07 15:09:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-07 15:10:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-07 15:11:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-07 15:12:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-07 15:13:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-07 15:14:00,0.8728,0.8729,0.8724,0.8724,25140000.0
2008-01-07 15:15:00,0.8723,0.8726,0.8722,0.8726,25140000.0
2008-01-07 15:16:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-07 15:17:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2008-01-07 15:18:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-01-07 15:19:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2008-01-07 15:20:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-01-07 15:21:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-07 15:22:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-07 15:23:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-07 15:24:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2008-01-07 15:25:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-01-07 15:26:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-01-07 15:27:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-07 15:28:00,0.8723,0.8725,0.8722,0.8722,25140000.0
2008-01-07 15:29:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2008-01-07 15:30:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2008-01-07 15:31:00,0.8723,0.8723,0.8719,0.8721,25140000.0
2008-01-07 15:32:00,0.872,0.8721,0.8719,0.8719,25140000.0
2008-01-07 15:33:00,0.872,0.8722,0.8719,0.8722,25140000.0
2008-01-07 15:34:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2008-01-07 15:35:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-01-07 15:36:00,0.8722,0.8722,0.8719,0.872,25140000.0
2008-01-07 15:37:00,0.8719,0.872,0.8717,0.8717,25140000.0
2008-01-07 15:38:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-01-07 15:39:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2008-01-07 15:40:00,0.8718,0.8722,0.8718,0.872,25140000.0
2008-01-07 15:41:00,0.8719,0.872,0.8718,0.8719,25140000.0
2008-01-07 15:42:00,0.872,0.8721,0.8719,0.8721,25140000.0
2008-01-07 15:43:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-07 15:44:00,0.8721,0.8722,0.8719,0.8721,25140000.0
2008-01-07 15:45:00,0.8722,0.8724,0.8721,0.8724,25140000.0
2008-01-07 15:46:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-01-07 15:47:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-07 15:48:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-01-07 15:49:00,0.8723,0.8724,0.8721,0.8722,25140000.0
2008-01-07 15:50:00,0.8723,0.8723,0.8721,0.8723,25140000.0
2008-01-07 15:51:00,0.8724,0.8725,0.872,0.8721,25140000.0
2008-01-07 15:52:00,0.872,0.8723,0.8719,0.872,25140000.0
2008-01-07 15:53:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-01-07 15:54:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-01-07 15:55:00,0.8721,0.8723,0.872,0.872,25140000.0
2008-01-07 15:56:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-01-07 15:57:00,0.8719,0.872,0.8718,0.8718,25140000.0
2008-01-07 15:58:00,0.8719,0.8723,0.8718,0.8721,25140000.0
2008-01-07 15:59:00,0.872,0.872,0.8716,0.8717,25140000.0
2008-01-07 16:00:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2008-01-07 16:01:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-01-07 16:02:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2008-01-07 16:03:00,0.871,0.8712,0.871,0.8712,25140000.0
2008-01-07 16:04:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-01-07 16:05:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-07 16:06:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-07 16:07:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2008-01-07 16:08:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-07 16:09:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2008-01-07 16:10:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-07 16:11:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-01-07 16:12:00,0.871,0.8711,0.871,0.871,25140000.0
2008-01-07 16:13:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2008-01-07 16:14:00,0.8708,0.8709,0.8706,0.8709,25140000.0
2008-01-07 16:15:00,0.8708,0.8709,0.8705,0.8705,25140000.0
2008-01-07 16:16:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-01-07 16:17:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2008-01-07 16:18:00,0.8703,0.8704,0.87,0.8703,25140000.0
2008-01-07 16:19:00,0.8704,0.8704,0.8699,0.8702,25140000.0
2008-01-07 16:20:00,0.8701,0.8702,0.8696,0.8696,25140000.0
2008-01-07 16:21:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-01-07 16:22:00,0.87,0.87,0.8699,0.87,25140000.0
2008-01-07 16:23:00,0.8701,0.8707,0.8701,0.8707,25140000.0
2008-01-07 16:24:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-01-07 16:25:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-01-07 16:26:00,0.8702,0.8707,0.8702,0.8705,25140000.0
2008-01-07 16:27:00,0.8706,0.8706,0.8702,0.8703,25140000.0
2008-01-07 16:28:00,0.8701,0.8706,0.8698,0.8705,25140000.0
2008-01-07 16:29:00,0.8706,0.8706,0.8698,0.8698,25140000.0
2008-01-07 16:30:00,0.8699,0.8702,0.8698,0.8702,25140000.0
2008-01-07 16:31:00,0.8703,0.8703,0.8699,0.87,25140000.0
2008-01-07 16:32:00,0.8699,0.8701,0.8699,0.87,25140000.0
2008-01-07 16:33:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-01-07 16:34:00,0.8702,0.8702,0.87,0.8702,25140000.0
2008-01-07 16:36:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2008-01-07 16:37:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-01-07 16:38:00,0.8703,0.8704,0.87,0.8702,25140000.0
2008-01-07 16:39:00,0.8703,0.8705,0.8702,0.8704,25140000.0
2008-01-07 16:40:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2008-01-07 16:41:00,0.8703,0.8705,0.8703,0.8703,25140000.0
2008-01-07 16:42:00,0.8702,0.8703,0.87,0.8701,25140000.0
2008-01-07 16:43:00,0.87,0.8703,0.87,0.8702,25140000.0
2008-01-07 16:44:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-01-07 16:45:00,0.8701,0.8702,0.87,0.8701,25140000.0
2008-01-07 16:46:00,0.87,0.8701,0.8699,0.87,25140000.0
2008-01-07 16:47:00,0.8699,0.87,0.8697,0.8697,25140000.0
2008-01-07 16:48:00,0.8696,0.8696,0.8686,0.8688,25140000.0
2008-01-07 16:49:00,0.8689,0.8692,0.8687,0.8689,25140000.0
2008-01-07 16:50:00,0.869,0.869,0.8688,0.869,25140000.0
2008-01-07 16:51:00,0.8691,0.8692,0.8684,0.8691,25140000.0
2008-01-07 16:52:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2008-01-07 16:53:00,0.8689,0.8691,0.8688,0.8691,25140000.0
2008-01-07 16:54:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2008-01-07 16:55:00,0.8692,0.8693,0.869,0.869,25140000.0
2008-01-07 16:56:00,0.8691,0.8693,0.869,0.8693,25140000.0
2008-01-07 16:57:00,0.8692,0.8693,0.869,0.869,25140000.0
2008-01-07 16:58:00,0.8689,0.869,0.8687,0.8689,25140000.0
2008-01-07 16:59:00,0.869,0.8694,0.869,0.8694,25140000.0
2008-01-07 17:00:00,0.8695,0.8697,0.8692,0.8696,25140000.0
2008-01-07 17:01:00,0.8698,0.8702,0.8695,0.8701,25140000.0
2008-01-07 17:02:00,0.8702,0.8703,0.87,0.8703,25140000.0
2008-01-07 17:03:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2008-01-07 17:04:00,0.8703,0.8704,0.8702,0.8704,25140000.0
2008-01-07 17:05:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-01-07 17:06:00,0.8703,0.8705,0.8702,0.8703,25140000.0
2008-01-07 17:07:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-01-07 17:08:00,0.8702,0.8702,0.8698,0.8699,25140000.0
2008-01-07 17:09:00,0.8701,0.8707,0.8701,0.8706,25140000.0
2008-01-07 17:10:00,0.8705,0.8705,0.87,0.8703,25140000.0
2008-01-07 17:11:00,0.8704,0.8704,0.87,0.8703,25140000.0
2008-01-07 17:12:00,0.8704,0.8705,0.8703,0.8703,25140000.0
2008-01-07 17:13:00,0.87,0.8702,0.8699,0.8702,25140000.0
2008-01-07 17:14:00,0.8703,0.8704,0.8701,0.8704,25140000.0
2008-01-07 17:15:00,0.8703,0.8704,0.8701,0.8701,25140000.0
2008-01-07 17:16:00,0.87,0.8704,0.8699,0.8701,25140000.0
2008-01-07 17:17:00,0.8703,0.8704,0.8698,0.8698,25140000.0
2008-01-07 17:18:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-01-07 17:19:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-01-07 17:20:00,0.8698,0.8698,0.8695,0.8695,25140000.0
2008-01-07 17:21:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-01-07 17:23:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2008-01-07 17:24:00,0.8691,0.8692,0.8687,0.8688,25140000.0
2008-01-07 17:25:00,0.8689,0.8694,0.8688,0.8692,25140000.0
2008-01-07 17:26:00,0.8694,0.8694,0.869,0.8691,25140000.0
2008-01-07 17:27:00,0.8692,0.8692,0.8689,0.869,25140000.0
2008-01-07 17:28:00,0.8691,0.8692,0.869,0.8692,25140000.0
2008-01-07 17:29:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2008-01-07 17:30:00,0.8692,0.8693,0.8691,0.8693,25140000.0
2008-01-07 17:31:00,0.8692,0.8693,0.869,0.8693,25140000.0
2008-01-07 17:32:00,0.8692,0.8698,0.8692,0.8698,25140000.0
2008-01-07 17:33:00,0.8699,0.8703,0.8697,0.8702,25140000.0
2008-01-07 17:34:00,0.8703,0.8717,0.8702,0.8711,25140000.0
2008-01-07 17:35:00,0.8712,0.8718,0.8707,0.8708,25140000.0
2008-01-07 17:36:00,0.8707,0.8715,0.8707,0.8711,25140000.0
2008-01-07 17:37:00,0.871,0.8712,0.8708,0.8711,25140000.0
2008-01-07 17:38:00,0.871,0.871,0.8707,0.8707,25140000.0
2008-01-07 17:39:00,0.8708,0.8708,0.8705,0.8706,25140000.0
2008-01-07 17:40:00,0.8707,0.8707,0.8703,0.8705,25140000.0
2008-01-07 17:41:00,0.8707,0.8708,0.8703,0.8703,25140000.0
2008-01-07 17:42:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2008-01-07 17:43:00,0.8706,0.8709,0.8705,0.8709,25140000.0
2008-01-07 17:44:00,0.8708,0.8712,0.8708,0.871,25140000.0
2008-01-07 17:45:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-01-07 17:46:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2008-01-07 17:47:00,0.871,0.8711,0.8707,0.8708,25140000.0
2008-01-07 17:48:00,0.8707,0.8712,0.8707,0.8711,25140000.0
2008-01-07 17:49:00,0.8712,0.8713,0.871,0.8711,25140000.0
2008-01-07 17:50:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2008-01-07 17:51:00,0.8713,0.8715,0.8712,0.8713,25140000.0
2008-01-07 17:52:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-07 17:53:00,0.8712,0.8712,0.8708,0.871,25140000.0
2008-01-07 17:54:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-07 17:55:00,0.8712,0.8712,0.8708,0.8709,25140000.0
2008-01-07 17:56:00,0.871,0.871,0.8708,0.871,25140000.0
2008-01-07 17:57:00,0.8709,0.871,0.8705,0.8708,25140000.0
2008-01-07 17:58:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-01-07 17:59:00,0.871,0.871,0.871,0.871,25140000.0
2008-01-07 18:00:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-01-07 18:01:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-01-07 18:02:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-01-07 18:03:00,0.871,0.8714,0.871,0.8712,25140000.0
2008-01-07 18:04:00,0.8711,0.8712,0.871,0.8711,25140000.0
2008-01-07 18:05:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2008-01-07 18:06:00,0.871,0.871,0.871,0.871,25140000.0
2008-01-07 18:07:00,0.8708,0.8709,0.8706,0.8706,25140000.0
2008-01-07 18:08:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-01-07 18:09:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-01-07 18:10:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-01-07 18:11:00,0.87,0.87,0.8697,0.8698,25140000.0
2008-01-07 18:12:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-01-07 18:13:00,0.8695,0.8698,0.8695,0.8697,25140000.0
2008-01-07 18:14:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-01-07 18:15:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-01-07 18:16:00,0.8698,0.8698,0.8694,0.8698,25140000.0
2008-01-07 18:17:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2008-01-07 18:18:00,0.8698,0.87,0.8697,0.87,25140000.0
2008-01-07 18:19:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2008-01-07 18:20:00,0.8701,0.8703,0.8698,0.8703,25140000.0
2008-01-07 18:21:00,0.8702,0.8703,0.8699,0.8701,25140000.0
2008-01-07 18:22:00,0.8702,0.8702,0.87,0.8701,25140000.0
2008-01-07 18:23:00,0.8702,0.8706,0.8702,0.8706,25140000.0
2008-01-07 18:24:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-07 18:25:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-07 18:26:00,0.8707,0.8707,0.8704,0.8706,25140000.0
2008-01-07 18:27:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-07 18:28:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-07 18:30:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2008-01-07 18:31:00,0.8709,0.8713,0.8709,0.8712,25140000.0
2008-01-07 18:32:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2008-01-07 18:33:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-07 18:34:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-07 18:35:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-01-07 18:36:00,0.8713,0.8713,0.871,0.8712,25140000.0
2008-01-07 18:37:00,0.8711,0.8712,0.871,0.8712,25140000.0
2008-01-07 18:38:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-01-07 18:39:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-01-07 18:40:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-01-07 18:41:00,0.8713,0.8714,0.871,0.8714,25140000.0
2008-01-07 18:42:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2008-01-07 18:43:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-01-07 18:44:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-07 18:46:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-07 18:48:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-07 18:49:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-01-07 18:50:00,0.8713,0.8715,0.8712,0.8715,25140000.0
2008-01-07 18:51:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-07 18:52:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2008-01-07 18:53:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-07 18:54:00,0.8715,0.8715,0.8713,0.8715,25140000.0
2008-01-07 18:55:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-01-07 18:56:00,0.8713,0.8714,0.8711,0.8712,25140000.0
2008-01-07 18:58:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-07 18:59:00,0.8713,0.8715,0.8712,0.8713,25140000.0
2008-01-07 19:01:00,0.8715,0.8715,0.8712,0.8712,25140000.0
2008-01-07 19:04:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-07 19:05:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-07 19:06:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-07 19:07:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-01-07 19:08:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-07 19:09:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-01-07 19:11:00,0.871,0.871,0.8705,0.8705,25140000.0
2008-01-07 19:12:00,0.8706,0.871,0.8706,0.8709,25140000.0
2008-01-07 19:13:00,0.871,0.871,0.8706,0.8706,25140000.0
2008-01-07 19:14:00,0.8707,0.871,0.8707,0.871,25140000.0
2008-01-07 19:15:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-01-07 19:16:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-07 19:17:00,0.871,0.8711,0.8709,0.8709,25140000.0
2008-01-07 19:18:00,0.8711,0.8711,0.8708,0.8708,25140000.0
2008-01-07 19:19:00,0.8709,0.8711,0.8709,0.871,25140000.0
2008-01-07 19:20:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-01-07 19:21:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-01-07 19:22:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-07 19:23:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-01-07 19:24:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-01-07 19:25:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-01-07 19:26:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-07 19:28:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-01-07 19:29:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-01-07 19:30:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-07 19:31:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-01-07 19:33:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-01-07 19:34:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2008-01-07 19:35:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-01-07 19:37:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-01-07 19:38:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-01-07 19:39:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-01-07 19:40:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-01-07 19:41:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-01-07 19:42:00,0.8704,0.8705,0.8702,0.8702,25140000.0
2008-01-07 19:43:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-01-07 19:45:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-01-07 19:46:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-01-07 19:48:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-01-07 19:49:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-01-07 19:50:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2008-01-07 19:51:00,0.8701,0.8701,0.87,0.8701,25140000.0
2008-01-07 19:52:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2008-01-07 19:53:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2008-01-07 19:54:00,0.8702,0.8702,0.87,0.8702,25140000.0
2008-01-07 19:55:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-01-07 19:56:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-01-07 19:57:00,0.8701,0.8701,0.8699,0.87,25140000.0
2008-01-07 19:58:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2008-01-07 19:59:00,0.87,0.8701,0.87,0.87,25140000.0
2008-01-07 20:00:00,0.8701,0.8702,0.87,0.8702,25140000.0
2008-01-07 20:02:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2008-01-07 20:03:00,0.8698,0.8699,0.8696,0.8697,25140000.0
2008-01-07 20:04:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-01-07 20:05:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2008-01-07 20:06:00,0.87,0.87,0.87,0.87,25140000.0
2008-01-07 20:07:00,0.8699,0.8701,0.8699,0.87,25140000.0
2008-01-07 20:08:00,0.8701,0.8701,0.8698,0.8698,25140000.0
2008-01-07 20:09:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-01-07 20:10:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-01-07 20:11:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-01-07 20:12:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2008-01-07 20:13:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-01-07 20:16:00,0.8702,0.8705,0.8702,0.8705,25140000.0
2008-01-07 20:17:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-01-07 20:18:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2008-01-07 20:19:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-07 20:20:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-01-07 20:26:00,0.8704,0.8704,0.87,0.87,25140000.0
2008-01-07 20:27:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-01-07 20:29:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-01-07 20:31:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-01-07 20:33:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-01-07 20:34:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-01-07 20:35:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-01-07 20:37:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-01-07 20:40:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-01-07 20:42:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-01-07 20:43:00,0.8703,0.8703,0.87,0.8701,25140000.0
2008-01-07 20:45:00,0.87,0.87,0.87,0.87,25140000.0
2008-01-07 20:46:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-01-07 20:47:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-01-07 20:49:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-01-07 20:50:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-01-07 20:51:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-01-07 20:52:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2008-01-07 20:53:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2008-01-07 20:54:00,0.8696,0.8696,0.8692,0.8692,25140000.0
2008-01-07 20:55:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-01-07 20:57:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-01-07 20:58:00,0.869,0.869,0.869,0.869,25140000.0
2008-01-07 20:59:00,0.8689,0.8689,0.8687,0.8689,25140000.0
2008-01-07 21:00:00,0.8688,0.8691,0.8688,0.8691,25140000.0
2008-01-07 21:01:00,0.869,0.8692,0.8689,0.869,25140000.0
2008-01-07 21:02:00,0.8691,0.8692,0.869,0.8692,25140000.0
2008-01-07 21:03:00,0.869,0.869,0.869,0.869,25140000.0
2008-01-07 21:04:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2008-01-07 21:05:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-01-07 21:06:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2008-01-07 21:07:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2008-01-07 21:08:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2008-01-07 21:09:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2008-01-07 21:10:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-01-07 21:11:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2008-01-07 21:13:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2008-01-07 21:14:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-01-07 21:17:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2008-01-07 21:18:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2008-01-07 21:22:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-01-07 21:23:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-01-07 21:24:00,0.8689,0.869,0.8686,0.8687,25140000.0
2008-01-07 21:25:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2008-01-07 21:26:00,0.8686,0.8686,0.8683,0.8683,25140000.0
2008-01-07 21:27:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-01-07 21:28:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-01-07 21:29:00,0.8684,0.8684,0.8682,0.8684,25140000.0
2008-01-07 21:30:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2008-01-07 21:31:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2008-01-07 21:32:00,0.8687,0.8689,0.8686,0.8687,25140000.0
2008-01-07 21:34:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-01-07 21:37:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-01-07 21:38:00,0.869,0.869,0.8689,0.8689,25140000.0
2008-01-07 21:39:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-01-07 21:40:00,0.8687,0.8687,0.8683,0.8684,25140000.0
2008-01-07 21:41:00,0.8683,0.8686,0.8683,0.8684,25140000.0
2008-01-07 21:42:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-01-07 21:43:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2008-01-07 21:44:00,0.8684,0.8688,0.8684,0.8688,25140000.0
2008-01-07 21:45:00,0.8689,0.8691,0.8689,0.869,25140000.0
2008-01-07 21:46:00,0.8691,0.8696,0.8691,0.8693,25140000.0
2008-01-07 21:47:00,0.8692,0.8697,0.8692,0.8693,25140000.0
2008-01-07 21:48:00,0.8694,0.8698,0.8694,0.8698,25140000.0
2008-01-07 21:49:00,0.8697,0.8707,0.8697,0.8705,25140000.0
2008-01-07 21:50:00,0.8704,0.8706,0.8704,0.8704,25140000.0
2008-01-07 21:51:00,0.8705,0.8705,0.8701,0.8705,25140000.0
2008-01-07 21:52:00,0.8706,0.871,0.8705,0.871,25140000.0
2008-01-07 21:53:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-01-07 21:54:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-01-07 21:55:00,0.8708,0.8708,0.8706,0.8708,25140000.0
2008-01-07 21:56:00,0.8709,0.8712,0.8709,0.871,25140000.0
2008-01-07 21:57:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-01-07 21:58:00,0.8707,0.8717,0.8707,0.8717,25140000.0
2008-01-07 21:59:00,0.8715,0.8715,0.8711,0.8711,25140000.0
2008-01-07 22:00:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2008-01-07 22:01:00,0.871,0.8714,0.871,0.8714,25140000.0
2008-01-07 22:02:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-07 22:03:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2008-01-07 22:04:00,0.8713,0.8713,0.871,0.8711,25140000.0
2008-01-07 22:05:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2008-01-07 22:07:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-07 22:08:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-07 22:09:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-01-07 22:10:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-01-07 22:11:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-01-07 22:12:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2008-01-07 22:13:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-07 22:14:00,0.8709,0.8711,0.8709,0.871,25140000.0
2008-01-07 22:15:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-01-07 22:16:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-07 22:17:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-07 22:18:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-01-07 22:19:00,0.8711,0.8715,0.8711,0.8713,25140000.0
2008-01-07 22:20:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-01-07 22:21:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-01-07 22:23:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-01-07 22:24:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-07 22:30:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-07 22:32:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-07 22:33:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-07 22:35:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2008-01-07 22:37:00,0.8717,0.8722,0.8717,0.8721,25140000.0
2008-01-07 22:38:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-07 22:39:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-01-07 22:40:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2008-01-07 22:41:00,0.872,0.872,0.872,0.872,25140000.0
2008-01-07 22:45:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-07 22:47:00,0.8722,0.8724,0.8721,0.8723,25140000.0
2008-01-07 22:48:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-07 22:49:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-01-07 22:50:00,0.8725,0.873,0.8725,0.8729,25140000.0
2008-01-07 22:51:00,0.8732,0.8741,0.8727,0.8727,25140000.0
2008-01-07 22:52:00,0.8726,0.8729,0.8724,0.8729,25140000.0
2008-01-07 22:53:00,0.8728,0.873,0.8726,0.8729,25140000.0
2008-01-07 22:54:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-07 22:55:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-01-07 22:56:00,0.8732,0.8732,0.8727,0.8728,25140000.0
2008-01-07 22:57:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-07 22:58:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-07 22:59:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-07 23:00:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-01-07 23:01:00,0.8722,0.8722,0.8716,0.8718,25140000.0
2008-01-07 23:02:00,0.872,0.872,0.872,0.872,25140000.0
2008-01-07 23:03:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-07 23:04:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-07 23:06:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-07 23:07:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-01-07 23:08:00,0.8716,0.8718,0.8716,0.8718,25140000.0
2008-01-07 23:09:00,0.872,0.872,0.8719,0.872,25140000.0
2008-01-07 23:11:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-07 23:12:00,0.872,0.8724,0.872,0.8723,25140000.0
2008-01-07 23:13:00,0.8724,0.8724,0.8719,0.872,25140000.0
2008-01-07 23:15:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-07 23:16:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2008-01-07 23:17:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-01-07 23:20:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-01-07 23:21:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-01-07 23:22:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-07 23:23:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-07 23:24:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-01-07 23:25:00,0.8722,0.8724,0.8721,0.8721,25140000.0
2008-01-07 23:26:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-07 23:27:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-01-07 23:28:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-07 23:29:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-07 23:30:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-07 23:31:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-07 23:32:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-01-07 23:33:00,0.872,0.872,0.8718,0.8719,25140000.0
2008-01-07 23:34:00,0.872,0.872,0.8719,0.872,25140000.0
2008-01-07 23:38:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-07 23:39:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2008-01-07 23:40:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-07 23:43:00,0.8721,0.8724,0.8721,0.8724,25140000.0
2008-01-07 23:44:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-01-07 23:45:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2008-01-07 23:46:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-07 23:50:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-07 23:52:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-07 23:53:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-07 23:54:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-01-07 23:55:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-08 00:01:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-08 00:11:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-08 00:12:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-08 00:13:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-08 00:14:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-08 00:15:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-08 00:16:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-08 00:17:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2008-01-08 00:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-08 00:19:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-08 00:20:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-01-08 00:21:00,0.8721,0.8723,0.8718,0.8723,25140000.0
2008-01-08 00:22:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-08 00:23:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-08 00:24:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-08 00:25:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-01-08 00:26:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-01-08 00:28:00,0.8722,0.8722,0.8719,0.8721,25140000.0
2008-01-08 00:29:00,0.8719,0.8721,0.8718,0.8718,25140000.0
2008-01-08 00:30:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-01-08 00:31:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-01-08 00:32:00,0.8713,0.8714,0.8705,0.8711,25140000.0
2008-01-08 00:33:00,0.871,0.8711,0.8709,0.8709,25140000.0
2008-01-08 00:34:00,0.8708,0.871,0.8707,0.871,25140000.0
2008-01-08 00:36:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-01-08 00:37:00,0.8712,0.8715,0.8712,0.8715,25140000.0
2008-01-08 00:38:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-01-08 00:39:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2008-01-08 00:42:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-08 00:43:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-08 00:44:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-08 00:45:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-08 00:48:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-01-08 00:50:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-08 00:52:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-01-08 00:53:00,0.8716,0.8716,0.8713,0.8716,25140000.0
2008-01-08 00:54:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-08 00:55:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-08 00:58:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-08 00:59:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-08 01:00:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2008-01-08 01:01:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-08 01:02:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-01-08 01:03:00,0.8717,0.8718,0.8715,0.8716,25140000.0
2008-01-08 01:04:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-01-08 01:05:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-08 01:06:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-08 01:10:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-01-08 01:11:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-08 01:12:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2008-01-08 01:13:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-01-08 01:14:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-08 01:15:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-08 01:16:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2008-01-08 01:17:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-08 01:18:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-08 01:19:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-08 01:20:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-01-08 01:21:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-08 01:22:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-01-08 01:23:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-01-08 01:24:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-01-08 01:25:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2008-01-08 01:26:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-01-08 01:27:00,0.8721,0.8722,0.872,0.8722,25140000.0
2008-01-08 01:28:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-08 01:29:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-08 01:30:00,0.872,0.873,0.8719,0.8724,25140000.0
2008-01-08 01:31:00,0.8725,0.8731,0.8724,0.873,25140000.0
2008-01-08 01:32:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-01-08 01:33:00,0.8728,0.873,0.8726,0.8728,25140000.0
2008-01-08 01:34:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-08 01:35:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-01-08 01:36:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-08 01:37:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-01-08 01:38:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-08 01:39:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-08 01:40:00,0.8729,0.8734,0.8729,0.8733,25140000.0
2008-01-08 01:41:00,0.8734,0.8734,0.8727,0.8727,25140000.0
2008-01-08 01:42:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-08 01:43:00,0.8728,0.8731,0.8728,0.8731,25140000.0
2008-01-08 01:44:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-08 01:45:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-01-08 01:46:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-08 01:47:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-08 01:48:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-01-08 01:49:00,0.8732,0.8732,0.8729,0.873,25140000.0
2008-01-08 01:50:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-08 01:51:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-08 01:52:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-08 01:53:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-08 01:54:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-08 01:55:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-08 01:56:00,0.8735,0.8737,0.8734,0.8735,25140000.0
2008-01-08 01:57:00,0.8737,0.8737,0.8733,0.8734,25140000.0
2008-01-08 01:58:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-01-08 02:00:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2008-01-08 02:02:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2008-01-08 02:03:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2008-01-08 02:04:00,0.8738,0.874,0.8738,0.8739,25140000.0
2008-01-08 02:05:00,0.874,0.874,0.8737,0.8739,25140000.0
2008-01-08 02:06:00,0.8738,0.874,0.8738,0.874,25140000.0
2008-01-08 02:07:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-01-08 02:08:00,0.8742,0.8745,0.8742,0.8743,25140000.0
2008-01-08 02:09:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-08 02:10:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-01-08 02:11:00,0.8744,0.8746,0.8744,0.8744,25140000.0
2008-01-08 02:12:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-01-08 02:13:00,0.8746,0.8755,0.8746,0.8752,25140000.0
2008-01-08 02:14:00,0.8751,0.8755,0.8751,0.8755,25140000.0
2008-01-08 02:15:00,0.8756,0.8756,0.8753,0.8755,25140000.0
2008-01-08 02:16:00,0.8754,0.8754,0.8751,0.8752,25140000.0
2008-01-08 02:17:00,0.8751,0.8751,0.8748,0.8749,25140000.0
2008-01-08 02:18:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2008-01-08 02:19:00,0.8751,0.8751,0.8747,0.8748,25140000.0
2008-01-08 02:20:00,0.875,0.875,0.8746,0.8749,25140000.0
2008-01-08 02:21:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2008-01-08 02:22:00,0.8749,0.8749,0.8745,0.8745,25140000.0
2008-01-08 02:23:00,0.8744,0.8748,0.8743,0.8747,25140000.0
2008-01-08 02:24:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-01-08 02:25:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-01-08 02:26:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2008-01-08 02:27:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2008-01-08 02:28:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2008-01-08 02:29:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2008-01-08 02:30:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-01-08 02:31:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2008-01-08 02:32:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-01-08 02:33:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-01-08 02:35:00,0.8747,0.8748,0.8746,0.8746,25140000.0
2008-01-08 02:36:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2008-01-08 02:37:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2008-01-08 02:38:00,0.8745,0.8746,0.8743,0.8743,25140000.0
2008-01-08 02:39:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2008-01-08 02:40:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2008-01-08 02:41:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2008-01-08 02:42:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2008-01-08 02:43:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-01-08 02:44:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-01-08 02:45:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-01-08 02:47:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2008-01-08 02:48:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2008-01-08 02:49:00,0.875,0.8753,0.875,0.8752,25140000.0
2008-01-08 02:50:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2008-01-08 02:51:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2008-01-08 02:52:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2008-01-08 02:53:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2008-01-08 02:54:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2008-01-08 02:55:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2008-01-08 02:56:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2008-01-08 02:57:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2008-01-08 02:58:00,0.8755,0.8756,0.8753,0.8754,25140000.0
2008-01-08 02:59:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2008-01-08 03:00:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-01-08 03:01:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-01-08 03:02:00,0.8757,0.8759,0.8756,0.8758,25140000.0
2008-01-08 03:03:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-01-08 03:04:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-01-08 03:05:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-01-08 03:06:00,0.876,0.876,0.8757,0.8757,25140000.0
2008-01-08 03:07:00,0.8758,0.8758,0.8755,0.8756,25140000.0
2008-01-08 03:08:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2008-01-08 03:09:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-01-08 03:10:00,0.8756,0.8759,0.8756,0.8759,25140000.0
2008-01-08 03:11:00,0.8758,0.876,0.8758,0.876,25140000.0
2008-01-08 03:12:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-01-08 03:14:00,0.8763,0.8764,0.8761,0.8761,25140000.0
2008-01-08 03:15:00,0.8762,0.8762,0.876,0.8761,25140000.0
2008-01-08 03:16:00,0.8762,0.8764,0.876,0.8762,25140000.0
2008-01-08 03:17:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2008-01-08 03:18:00,0.876,0.8762,0.876,0.8761,25140000.0
2008-01-08 03:19:00,0.876,0.8762,0.876,0.8762,25140000.0
2008-01-08 03:20:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-08 03:21:00,0.8759,0.876,0.8757,0.8758,25140000.0
2008-01-08 03:22:00,0.8757,0.8757,0.8754,0.8755,25140000.0
2008-01-08 03:23:00,0.8754,0.8756,0.8754,0.8756,25140000.0
2008-01-08 03:24:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2008-01-08 03:25:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-01-08 03:26:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2008-01-08 03:27:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-01-08 03:28:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2008-01-08 03:29:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2008-01-08 03:30:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2008-01-08 03:31:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2008-01-08 03:32:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2008-01-08 03:33:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2008-01-08 03:34:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2008-01-08 03:35:00,0.8754,0.8754,0.8754,0.8754,25140000.0
2008-01-08 03:36:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2008-01-08 03:37:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2008-01-08 03:38:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2008-01-08 03:40:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-01-08 03:41:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2008-01-08 03:42:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-01-08 03:43:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2008-01-08 03:44:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-01-08 03:45:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-01-08 03:46:00,0.8758,0.876,0.8758,0.8759,25140000.0
2008-01-08 03:47:00,0.876,0.8761,0.8759,0.876,25140000.0
2008-01-08 03:48:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-01-08 03:49:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-01-08 03:50:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-01-08 03:51:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-01-08 03:52:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-01-08 03:53:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2008-01-08 03:54:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-01-08 03:55:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-08 03:56:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-01-08 03:57:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-01-08 03:58:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-08 03:59:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-08 04:00:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2008-01-08 04:01:00,0.8768,0.877,0.8766,0.8766,25140000.0
2008-01-08 04:02:00,0.8767,0.8769,0.8766,0.8767,25140000.0
2008-01-08 04:03:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-01-08 04:04:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-01-08 04:05:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-01-08 04:06:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-08 04:07:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-08 04:08:00,0.8767,0.877,0.8767,0.8768,25140000.0
2008-01-08 04:09:00,0.8769,0.8772,0.8769,0.8772,25140000.0
2008-01-08 04:10:00,0.8773,0.8775,0.877,0.8772,25140000.0
2008-01-08 04:11:00,0.877,0.8773,0.8766,0.8768,25140000.0
2008-01-08 04:12:00,0.8765,0.8769,0.8765,0.8768,25140000.0
2008-01-08 04:13:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2008-01-08 04:14:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2008-01-08 04:15:00,0.877,0.877,0.8769,0.877,25140000.0
2008-01-08 04:16:00,0.8772,0.8772,0.877,0.8771,25140000.0
2008-01-08 04:17:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-01-08 04:19:00,0.8774,0.8774,0.8772,0.8774,25140000.0
2008-01-08 04:20:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2008-01-08 04:21:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2008-01-08 04:22:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-01-08 04:23:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2008-01-08 04:24:00,0.8777,0.8779,0.8775,0.8777,25140000.0
2008-01-08 04:25:00,0.8778,0.8784,0.8777,0.8784,25140000.0
2008-01-08 04:26:00,0.8783,0.8784,0.8779,0.8779,25140000.0
2008-01-08 04:27:00,0.8781,0.8782,0.8779,0.8781,25140000.0
2008-01-08 04:28:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2008-01-08 04:29:00,0.878,0.8783,0.8779,0.8782,25140000.0
2008-01-08 04:30:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-08 04:31:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-01-08 04:32:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-08 04:33:00,0.8786,0.879,0.8786,0.8787,25140000.0
2008-01-08 04:34:00,0.8786,0.8788,0.8785,0.8787,25140000.0
2008-01-08 04:35:00,0.8789,0.8791,0.8788,0.8789,25140000.0
2008-01-08 04:36:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-01-08 04:37:00,0.879,0.879,0.8787,0.8788,25140000.0
2008-01-08 04:38:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-08 04:39:00,0.8786,0.8787,0.8784,0.8784,25140000.0
2008-01-08 04:40:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2008-01-08 04:41:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-01-08 04:42:00,0.8784,0.8786,0.8783,0.8786,25140000.0
2008-01-08 04:43:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-08 04:44:00,0.8784,0.8785,0.8782,0.8782,25140000.0
2008-01-08 04:45:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-01-08 04:46:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-08 04:47:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-01-08 04:48:00,0.8784,0.8784,0.878,0.878,25140000.0
2008-01-08 04:49:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2008-01-08 04:50:00,0.8778,0.8778,0.8776,0.8778,25140000.0
2008-01-08 04:51:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-08 04:52:00,0.878,0.878,0.8778,0.8779,25140000.0
2008-01-08 04:53:00,0.878,0.878,0.8777,0.8777,25140000.0
2008-01-08 04:54:00,0.8778,0.8779,0.8775,0.8776,25140000.0
2008-01-08 04:55:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-08 04:56:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-08 04:57:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-08 04:58:00,0.8774,0.8777,0.8773,0.8776,25140000.0
2008-01-08 04:59:00,0.8777,0.8779,0.8776,0.8779,25140000.0
2008-01-08 05:00:00,0.878,0.878,0.8777,0.8777,25140000.0
2008-01-08 05:01:00,0.8779,0.878,0.8776,0.8779,25140000.0
2008-01-08 05:02:00,0.878,0.878,0.8778,0.8779,25140000.0
2008-01-08 05:03:00,0.878,0.8783,0.8779,0.8782,25140000.0
2008-01-08 05:04:00,0.8783,0.8784,0.8781,0.8784,25140000.0
2008-01-08 05:05:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-08 05:06:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-01-08 05:09:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2008-01-08 05:10:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2008-01-08 05:11:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-08 05:12:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-08 05:13:00,0.8779,0.878,0.8777,0.8777,25140000.0
2008-01-08 05:14:00,0.8778,0.8779,0.8776,0.8778,25140000.0
2008-01-08 05:15:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-01-08 05:16:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2008-01-08 05:17:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-01-08 05:18:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-01-08 05:19:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-01-08 05:20:00,0.8778,0.8778,0.8775,0.8776,25140000.0
2008-01-08 05:21:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2008-01-08 05:22:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-08 05:23:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2008-01-08 05:24:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-01-08 05:25:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2008-01-08 05:26:00,0.8776,0.8779,0.8775,0.8777,25140000.0
2008-01-08 05:27:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2008-01-08 05:28:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-08 05:29:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2008-01-08 05:30:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-08 05:31:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2008-01-08 05:32:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-08 05:33:00,0.878,0.878,0.8777,0.8778,25140000.0
2008-01-08 05:34:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2008-01-08 05:35:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-08 05:36:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-08 05:37:00,0.8775,0.8775,0.8773,0.8775,25140000.0
2008-01-08 05:38:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-01-08 05:39:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-08 05:40:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2008-01-08 05:41:00,0.8776,0.8776,0.8772,0.8773,25140000.0
2008-01-08 05:42:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-08 05:43:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2008-01-08 05:45:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2008-01-08 05:46:00,0.8773,0.8773,0.8768,0.877,25140000.0
2008-01-08 05:47:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-08 05:48:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2008-01-08 05:49:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-01-08 05:50:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-01-08 05:51:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-08 05:52:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2008-01-08 05:53:00,0.8768,0.877,0.8767,0.877,25140000.0
2008-01-08 05:55:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-08 05:56:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-01-08 05:59:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2008-01-08 06:00:00,0.877,0.877,0.877,0.877,25140000.0
2008-01-08 06:01:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-01-08 06:02:00,0.877,0.8771,0.877,0.877,25140000.0
2008-01-08 06:04:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-01-08 06:06:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2008-01-08 06:07:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-08 06:08:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-01-08 06:09:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-01-08 06:10:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-01-08 06:11:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2008-01-08 06:12:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-01-08 06:13:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-01-08 06:14:00,0.8769,0.8771,0.8769,0.877,25140000.0
2008-01-08 06:15:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-01-08 06:16:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-01-08 06:17:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-01-08 06:18:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2008-01-08 06:19:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2008-01-08 06:20:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-01-08 06:21:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-01-08 06:22:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-08 06:23:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-01-08 06:24:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-08 06:26:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-01-08 06:27:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2008-01-08 06:28:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2008-01-08 06:29:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2008-01-08 06:30:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-01-08 06:31:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-01-08 06:34:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-01-08 06:35:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2008-01-08 06:36:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-01-08 06:37:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-01-08 06:38:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-08 06:39:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-08 06:41:00,0.877,0.877,0.877,0.877,25140000.0
2008-01-08 06:44:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-08 06:45:00,0.877,0.877,0.877,0.877,25140000.0
2008-01-08 06:49:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-01-08 06:50:00,0.8768,0.877,0.8768,0.8769,25140000.0
2008-01-08 06:52:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-01-08 06:53:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2008-01-08 06:54:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2008-01-08 06:56:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-01-08 06:57:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2008-01-08 06:58:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-08 06:59:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-08 07:01:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-08 07:03:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2008-01-08 07:04:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-01-08 07:05:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-01-08 07:06:00,0.8767,0.877,0.8767,0.877,25140000.0
2008-01-08 07:07:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2008-01-08 07:08:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-01-08 07:09:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2008-01-08 07:10:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-01-08 07:11:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-01-08 07:12:00,0.8771,0.8773,0.8771,0.8773,25140000.0
2008-01-08 07:13:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-08 07:14:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-01-08 07:15:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2008-01-08 07:16:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-01-08 07:17:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2008-01-08 07:18:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-08 07:19:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-08 07:21:00,0.8777,0.8777,0.8774,0.8775,25140000.0
2008-01-08 07:22:00,0.8774,0.8774,0.8771,0.8771,25140000.0
2008-01-08 07:23:00,0.8772,0.8772,0.877,0.877,25140000.0
2008-01-08 07:24:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-08 07:26:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-08 07:27:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2008-01-08 07:28:00,0.8774,0.8776,0.8774,0.8774,25140000.0
2008-01-08 07:29:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-08 07:30:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-08 07:31:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2008-01-08 07:32:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2008-01-08 07:33:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-08 07:34:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-01-08 07:35:00,0.8778,0.8779,0.8776,0.8776,25140000.0
2008-01-08 07:37:00,0.8775,0.8776,0.8773,0.8773,25140000.0
2008-01-08 07:38:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-08 07:39:00,0.8775,0.8775,0.8773,0.8775,25140000.0
2008-01-08 07:40:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-01-08 07:42:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-08 07:43:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-08 07:44:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2008-01-08 07:45:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-08 07:46:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2008-01-08 07:48:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-01-08 07:49:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-08 07:50:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-08 07:51:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-08 07:52:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-08 07:53:00,0.8774,0.8777,0.8774,0.8777,25140000.0
2008-01-08 07:54:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-08 07:55:00,0.8779,0.8781,0.8778,0.8781,25140000.0
2008-01-08 07:56:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2008-01-08 07:57:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2008-01-08 07:58:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2008-01-08 07:59:00,0.8787,0.8787,0.8785,0.8787,25140000.0
2008-01-08 08:00:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-08 08:01:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-08 08:02:00,0.8788,0.8791,0.8787,0.8791,25140000.0
2008-01-08 08:03:00,0.879,0.8792,0.8789,0.8791,25140000.0
2008-01-08 08:04:00,0.879,0.879,0.8786,0.8786,25140000.0
2008-01-08 08:05:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2008-01-08 08:06:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2008-01-08 08:07:00,0.8788,0.879,0.8788,0.8789,25140000.0
2008-01-08 08:08:00,0.8788,0.8791,0.8788,0.8789,25140000.0
2008-01-08 08:09:00,0.879,0.8792,0.8789,0.8792,25140000.0
2008-01-08 08:10:00,0.8791,0.8793,0.879,0.8791,25140000.0
2008-01-08 08:11:00,0.8789,0.8791,0.8789,0.8789,25140000.0
2008-01-08 08:12:00,0.8788,0.8788,0.8781,0.8781,25140000.0
2008-01-08 08:13:00,0.878,0.8781,0.8776,0.8777,25140000.0
2008-01-08 08:14:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-01-08 08:15:00,0.878,0.878,0.8775,0.8776,25140000.0
2008-01-08 08:16:00,0.8775,0.8779,0.8774,0.8779,25140000.0
2008-01-08 08:17:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-01-08 08:18:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-01-08 08:19:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-08 08:20:00,0.8782,0.8783,0.878,0.8781,25140000.0
2008-01-08 08:21:00,0.878,0.878,0.8775,0.8777,25140000.0
2008-01-08 08:22:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2008-01-08 08:23:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-01-08 08:24:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-01-08 08:25:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-01-08 08:26:00,0.8781,0.8785,0.8781,0.8784,25140000.0
2008-01-08 08:27:00,0.8786,0.8786,0.8781,0.8781,25140000.0
2008-01-08 08:28:00,0.8782,0.8782,0.8777,0.8782,25140000.0
2008-01-08 08:29:00,0.8783,0.8784,0.8781,0.8783,25140000.0
2008-01-08 08:30:00,0.8784,0.8787,0.8784,0.8784,25140000.0
2008-01-08 08:31:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2008-01-08 08:32:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-01-08 08:33:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-08 08:34:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-01-08 08:35:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-08 08:36:00,0.8785,0.8787,0.8785,0.8785,25140000.0
2008-01-08 08:37:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2008-01-08 08:38:00,0.8785,0.8787,0.8785,0.8785,25140000.0
2008-01-08 08:39:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2008-01-08 08:40:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-08 08:41:00,0.879,0.8792,0.8789,0.879,25140000.0
2008-01-08 08:42:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-08 08:43:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-08 08:44:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-01-08 08:45:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-08 08:46:00,0.879,0.8791,0.8787,0.8787,25140000.0
2008-01-08 08:47:00,0.8788,0.879,0.8787,0.8787,25140000.0
2008-01-08 08:48:00,0.8786,0.8788,0.8785,0.8788,25140000.0
2008-01-08 08:49:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-08 08:50:00,0.8789,0.8791,0.8789,0.879,25140000.0
2008-01-08 08:51:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-08 08:52:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-08 08:53:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-08 08:54:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-08 08:55:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-08 08:56:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-08 08:57:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-01-08 08:59:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 09:00:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-08 09:01:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-08 09:02:00,0.8786,0.8786,0.8783,0.8784,25140000.0
2008-01-08 09:03:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-08 09:04:00,0.8781,0.8783,0.878,0.8781,25140000.0
2008-01-08 09:05:00,0.8782,0.8785,0.8781,0.8782,25140000.0
2008-01-08 09:06:00,0.8783,0.8784,0.8781,0.8782,25140000.0
2008-01-08 09:07:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-08 09:08:00,0.878,0.878,0.8775,0.8776,25140000.0
2008-01-08 09:09:00,0.8775,0.878,0.8775,0.8778,25140000.0
2008-01-08 09:10:00,0.8779,0.8779,0.8775,0.8776,25140000.0
2008-01-08 09:11:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2008-01-08 09:12:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-01-08 09:13:00,0.878,0.8782,0.8779,0.878,25140000.0
2008-01-08 09:14:00,0.8782,0.8786,0.8781,0.8785,25140000.0
2008-01-08 09:15:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2008-01-08 09:16:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-08 09:17:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2008-01-08 09:18:00,0.8789,0.8791,0.8788,0.8789,25140000.0
2008-01-08 09:19:00,0.8788,0.8794,0.8788,0.8793,25140000.0
2008-01-08 09:20:00,0.8792,0.8792,0.8789,0.8789,25140000.0
2008-01-08 09:21:00,0.8788,0.879,0.8787,0.879,25140000.0
2008-01-08 09:22:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-01-08 09:23:00,0.879,0.879,0.8787,0.8788,25140000.0
2008-01-08 09:24:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-08 09:25:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-08 09:26:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-08 09:27:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-08 09:29:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2008-01-08 09:30:00,0.879,0.8791,0.8788,0.8789,25140000.0
2008-01-08 09:31:00,0.879,0.8792,0.8789,0.8791,25140000.0
2008-01-08 09:32:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2008-01-08 09:33:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-08 09:34:00,0.8794,0.8796,0.8792,0.8795,25140000.0
2008-01-08 09:35:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-01-08 09:36:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-08 09:37:00,0.8794,0.8798,0.8794,0.8797,25140000.0
2008-01-08 09:38:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-08 09:39:00,0.8795,0.8796,0.8793,0.8795,25140000.0
2008-01-08 09:40:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-01-08 09:41:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2008-01-08 09:42:00,0.8794,0.8794,0.8791,0.8792,25140000.0
2008-01-08 09:43:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-08 09:44:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-08 09:45:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-08 09:46:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-08 09:47:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-08 09:48:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-08 09:49:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 09:50:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 09:53:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 09:54:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-08 09:55:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-08 09:57:00,0.8789,0.8791,0.8789,0.879,25140000.0
2008-01-08 09:58:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 09:59:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-08 10:00:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 10:01:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 10:02:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-08 10:03:00,0.879,0.8791,0.8789,0.879,25140000.0
2008-01-08 10:04:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 10:05:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-01-08 10:06:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-08 10:07:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-08 10:08:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-08 10:09:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-01-08 10:10:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2008-01-08 10:11:00,0.8785,0.8785,0.8781,0.8781,25140000.0
2008-01-08 10:12:00,0.8783,0.8783,0.8779,0.8779,25140000.0
2008-01-08 10:13:00,0.878,0.8781,0.8776,0.8781,25140000.0
2008-01-08 10:14:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-08 10:15:00,0.878,0.8781,0.8778,0.8781,25140000.0
2008-01-08 10:16:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-08 10:18:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-01-08 10:19:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2008-01-08 10:20:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-08 10:21:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-01-08 10:22:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-01-08 10:23:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-08 10:24:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2008-01-08 10:25:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2008-01-08 10:26:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-01-08 10:28:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-08 10:29:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-01-08 10:30:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-01-08 10:31:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-08 10:32:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-08 10:33:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-01-08 10:35:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-08 10:36:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-08 10:37:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-08 10:38:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-01-08 10:45:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-08 10:46:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-08 10:47:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2008-01-08 10:48:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-08 10:49:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-08 10:50:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-08 10:51:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-08 10:53:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-08 10:54:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-08 10:55:00,0.8789,0.8791,0.8789,0.879,25140000.0
2008-01-08 10:56:00,0.8791,0.8792,0.879,0.8791,25140000.0
2008-01-08 10:57:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 10:58:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-08 10:59:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 11:00:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-08 11:01:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-08 11:02:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-08 11:03:00,0.8789,0.879,0.8787,0.8789,25140000.0
2008-01-08 11:04:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-08 11:05:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-08 11:06:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-08 11:07:00,0.8786,0.8787,0.8782,0.8784,25140000.0
2008-01-08 11:08:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2008-01-08 11:09:00,0.8782,0.8783,0.8779,0.8783,25140000.0
2008-01-08 11:10:00,0.8782,0.8783,0.8777,0.8778,25140000.0
2008-01-08 11:11:00,0.8777,0.8781,0.8776,0.878,25140000.0
2008-01-08 11:12:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-08 11:13:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-08 11:14:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-08 11:15:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2008-01-08 11:16:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-08 11:17:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2008-01-08 11:18:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2008-01-08 11:19:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 11:20:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 11:21:00,0.879,0.879,0.8787,0.8789,25140000.0
2008-01-08 11:22:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-08 11:23:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-08 11:25:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 11:26:00,0.879,0.8791,0.8789,0.879,25140000.0
2008-01-08 11:27:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-08 11:28:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-08 11:30:00,0.8789,0.879,0.8788,0.879,25140000.0
2008-01-08 11:31:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-08 11:32:00,0.879,0.8792,0.8788,0.8791,25140000.0
2008-01-08 11:33:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-08 11:34:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-08 11:36:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-08 11:37:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-01-08 11:38:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-08 11:39:00,0.8786,0.8787,0.8784,0.8787,25140000.0
2008-01-08 11:40:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-08 11:41:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-08 11:42:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-08 11:43:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-08 11:46:00,0.8784,0.8787,0.8784,0.8785,25140000.0
2008-01-08 11:48:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-08 11:49:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-08 11:50:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-08 11:51:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-08 11:52:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-08 11:53:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-08 11:54:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-08 11:55:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-01-08 11:57:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 11:58:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-08 12:00:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-08 12:01:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-08 12:02:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-08 12:03:00,0.879,0.879,0.8787,0.8789,25140000.0
2008-01-08 12:04:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-08 12:05:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 12:06:00,0.879,0.8791,0.8789,0.8791,25140000.0
2008-01-08 12:07:00,0.879,0.8791,0.8789,0.879,25140000.0
2008-01-08 12:08:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 12:09:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-08 12:10:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-08 12:12:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-08 12:13:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-08 12:14:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-08 12:16:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 12:17:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-08 12:19:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 12:20:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 12:21:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-08 12:25:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-08 12:26:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 12:28:00,0.8788,0.879,0.8787,0.8788,25140000.0
2008-01-08 12:29:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2008-01-08 12:30:00,0.8787,0.879,0.8787,0.879,25140000.0
2008-01-08 12:31:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2008-01-08 12:32:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-08 12:33:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 12:34:00,0.8788,0.879,0.8788,0.879,25140000.0
2008-01-08 12:35:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-08 12:36:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-08 12:37:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-08 12:39:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-08 12:40:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-08 12:42:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-08 12:43:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-08 12:44:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-08 12:45:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-08 12:47:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-08 12:48:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-08 12:49:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-08 12:50:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-08 12:51:00,0.879,0.8793,0.879,0.8793,25140000.0
2008-01-08 12:52:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-08 12:54:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 12:56:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-08 12:57:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2008-01-08 12:58:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-08 12:59:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-08 13:00:00,0.879,0.879,0.8789,0.879,25140000.0
2008-01-08 13:02:00,0.8789,0.879,0.8788,0.8789,25140000.0
2008-01-08 13:03:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-08 13:04:00,0.879,0.8793,0.8789,0.8791,25140000.0
2008-01-08 13:05:00,0.8792,0.8792,0.8789,0.8791,25140000.0
2008-01-08 13:06:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-08 13:07:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-08 13:08:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2008-01-08 13:09:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 13:10:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-08 13:11:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-08 13:12:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2008-01-08 13:13:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-08 13:14:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-08 13:15:00,0.8795,0.8796,0.8793,0.8794,25140000.0
2008-01-08 13:16:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-08 13:17:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-08 13:18:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2008-01-08 13:19:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-08 13:20:00,0.8795,0.8796,0.8793,0.8794,25140000.0
2008-01-08 13:21:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-08 13:22:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2008-01-08 13:23:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-01-08 13:24:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-08 13:25:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-08 13:26:00,0.8798,0.8805,0.8798,0.8805,25140000.0
2008-01-08 13:27:00,0.8804,0.8805,0.8801,0.8801,25140000.0
2008-01-08 13:28:00,0.8802,0.8802,0.8796,0.8797,25140000.0
2008-01-08 13:30:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-08 13:31:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-08 13:32:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-08 13:33:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-08 13:34:00,0.8799,0.88,0.8798,0.8798,25140000.0
2008-01-08 13:35:00,0.8797,0.8799,0.8796,0.8798,25140000.0
2008-01-08 13:36:00,0.8797,0.8799,0.8796,0.8796,25140000.0
2008-01-08 13:37:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2008-01-08 13:38:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 13:39:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-08 13:40:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2008-01-08 13:41:00,0.8794,0.8799,0.8794,0.8798,25140000.0
2008-01-08 13:42:00,0.8799,0.8805,0.8799,0.8804,25140000.0
2008-01-08 13:43:00,0.8805,0.8807,0.8804,0.8805,25140000.0
2008-01-08 13:44:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-08 13:45:00,0.8801,0.881,0.8801,0.8808,25140000.0
2008-01-08 13:46:00,0.8807,0.881,0.8807,0.8809,25140000.0
2008-01-08 13:47:00,0.8808,0.8809,0.8803,0.8807,25140000.0
2008-01-08 13:48:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-08 13:49:00,0.8809,0.8809,0.8805,0.8807,25140000.0
2008-01-08 13:50:00,0.8808,0.8811,0.8807,0.8811,25140000.0
2008-01-08 13:51:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-01-08 13:52:00,0.881,0.8811,0.8808,0.8809,25140000.0
2008-01-08 13:53:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-08 13:54:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-08 13:55:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2008-01-08 13:56:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-08 13:57:00,0.8808,0.8808,0.8805,0.8805,25140000.0
2008-01-08 13:58:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-08 13:59:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-08 14:00:00,0.8806,0.8806,0.8801,0.8802,25140000.0
2008-01-08 14:01:00,0.8801,0.8802,0.88,0.8802,25140000.0
2008-01-08 14:02:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-08 14:03:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-08 14:04:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-08 14:05:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-08 14:07:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-08 14:08:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-08 14:09:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-08 14:10:00,0.8799,0.88,0.8795,0.8795,25140000.0
2008-01-08 14:11:00,0.8794,0.8798,0.8794,0.8795,25140000.0
2008-01-08 14:12:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-08 14:13:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2008-01-08 14:14:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2008-01-08 14:15:00,0.8798,0.8798,0.8795,0.8796,25140000.0
2008-01-08 14:16:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2008-01-08 14:17:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-08 14:18:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-08 14:19:00,0.8799,0.8801,0.8799,0.8799,25140000.0
2008-01-08 14:20:00,0.88,0.88,0.8797,0.8797,25140000.0
2008-01-08 14:21:00,0.8796,0.8797,0.8794,0.8795,25140000.0
2008-01-08 14:22:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-08 14:23:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2008-01-08 14:24:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-08 14:25:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-08 14:26:00,0.8802,0.8802,0.88,0.8802,25140000.0
2008-01-08 14:27:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-08 14:28:00,0.8801,0.8802,0.8799,0.88,25140000.0
2008-01-08 14:29:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-08 14:30:00,0.88,0.88,0.8796,0.8797,25140000.0
2008-01-08 14:31:00,0.8798,0.88,0.8797,0.8798,25140000.0
2008-01-08 14:32:00,0.8797,0.88,0.8797,0.8797,25140000.0
2008-01-08 14:33:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2008-01-08 14:34:00,0.8797,0.88,0.8796,0.8798,25140000.0
2008-01-08 14:35:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-08 14:36:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-08 14:37:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2008-01-08 14:38:00,0.8802,0.8802,0.8799,0.8801,25140000.0
2008-01-08 14:39:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2008-01-08 14:40:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-08 14:41:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-08 14:42:00,0.8798,0.8798,0.8793,0.8795,25140000.0
2008-01-08 14:43:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2008-01-08 14:44:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2008-01-08 14:45:00,0.8797,0.8798,0.8795,0.8796,25140000.0
2008-01-08 14:46:00,0.8797,0.8797,0.8794,0.8795,25140000.0
2008-01-08 14:48:00,0.8794,0.8796,0.8794,0.8796,25140000.0
2008-01-08 14:49:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2008-01-08 14:50:00,0.8797,0.8799,0.8797,0.8797,25140000.0
2008-01-08 14:51:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-01-08 14:52:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-01-08 14:53:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-08 14:54:00,0.8797,0.8797,0.8794,0.8797,25140000.0
2008-01-08 14:55:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-08 14:56:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-01-08 14:57:00,0.8791,0.8795,0.8791,0.8792,25140000.0
2008-01-08 14:58:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2008-01-08 14:59:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-01-08 15:00:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2008-01-08 15:01:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-08 15:02:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 15:03:00,0.879,0.8791,0.8787,0.8788,25140000.0
2008-01-08 15:04:00,0.8787,0.8791,0.8787,0.8791,25140000.0
2008-01-08 15:05:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-08 15:06:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-08 15:07:00,0.8794,0.8797,0.8791,0.8791,25140000.0
2008-01-08 15:08:00,0.8793,0.8794,0.8791,0.8794,25140000.0
2008-01-08 15:09:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2008-01-08 15:10:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-08 15:11:00,0.8793,0.8793,0.8791,0.8793,25140000.0
2008-01-08 15:12:00,0.8792,0.8794,0.8789,0.8791,25140000.0
2008-01-08 15:13:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-08 15:14:00,0.879,0.8794,0.879,0.8793,25140000.0
2008-01-08 15:15:00,0.8792,0.8794,0.8792,0.8792,25140000.0
2008-01-08 15:16:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-08 15:17:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-08 15:19:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-08 15:20:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-08 15:21:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-08 15:22:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-08 15:23:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-08 15:24:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-08 15:25:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2008-01-08 15:26:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-08 15:27:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-01-08 15:28:00,0.8796,0.8799,0.8795,0.8798,25140000.0
2008-01-08 15:29:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2008-01-08 15:30:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2008-01-08 15:31:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-08 15:32:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-08 15:33:00,0.8796,0.8798,0.8795,0.8796,25140000.0
2008-01-08 15:34:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-08 15:35:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-08 15:36:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2008-01-08 15:37:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-08 15:38:00,0.8799,0.88,0.8797,0.8798,25140000.0
2008-01-08 15:39:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-01-08 15:40:00,0.8798,0.8801,0.8797,0.8801,25140000.0
2008-01-08 15:41:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-08 15:42:00,0.88,0.8801,0.8799,0.8801,25140000.0
2008-01-08 15:43:00,0.88,0.8803,0.88,0.8802,25140000.0
2008-01-08 15:44:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-08 15:45:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2008-01-08 15:46:00,0.8805,0.8807,0.8804,0.8806,25140000.0
2008-01-08 15:47:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-01-08 15:48:00,0.8807,0.8807,0.8805,0.8807,25140000.0
2008-01-08 15:49:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2008-01-08 15:50:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-08 15:51:00,0.8804,0.8806,0.8804,0.8805,25140000.0
2008-01-08 15:52:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-08 15:53:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-08 15:55:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-08 15:56:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-08 15:57:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2008-01-08 15:58:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-08 15:59:00,0.8803,0.8806,0.8803,0.8805,25140000.0
2008-01-08 16:00:00,0.8806,0.8807,0.8803,0.8807,25140000.0
2008-01-08 16:01:00,0.8806,0.8809,0.8805,0.8809,25140000.0
2008-01-08 16:02:00,0.881,0.8813,0.8809,0.8813,25140000.0
2008-01-08 16:03:00,0.8812,0.8813,0.8808,0.8808,25140000.0
2008-01-08 16:04:00,0.8807,0.8818,0.8807,0.8817,25140000.0
2008-01-08 16:05:00,0.8815,0.8817,0.8814,0.8814,25140000.0
2008-01-08 16:06:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2008-01-08 16:07:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-08 16:08:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-08 16:09:00,0.8818,0.882,0.8818,0.882,25140000.0
2008-01-08 16:10:00,0.8819,0.882,0.8816,0.8817,25140000.0
2008-01-08 16:11:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2008-01-08 16:12:00,0.8819,0.8819,0.8816,0.8819,25140000.0
2008-01-08 16:13:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-08 16:14:00,0.8819,0.8819,0.8814,0.8816,25140000.0
2008-01-08 16:15:00,0.8817,0.8819,0.8815,0.8816,25140000.0
2008-01-08 16:16:00,0.8815,0.882,0.8815,0.8819,25140000.0
2008-01-08 16:17:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-08 16:18:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-01-08 16:19:00,0.8821,0.8822,0.8818,0.8819,25140000.0
2008-01-08 16:20:00,0.8818,0.8822,0.8816,0.8822,25140000.0
2008-01-08 16:21:00,0.8821,0.8822,0.882,0.882,25140000.0
2008-01-08 16:22:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2008-01-08 16:23:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2008-01-08 16:24:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2008-01-08 16:25:00,0.8822,0.8823,0.8819,0.8823,25140000.0
2008-01-08 16:26:00,0.8822,0.8824,0.8818,0.882,25140000.0
2008-01-08 16:27:00,0.8819,0.8819,0.8816,0.8819,25140000.0
2008-01-08 16:28:00,0.8818,0.8821,0.8815,0.8817,25140000.0
2008-01-08 16:29:00,0.8819,0.8821,0.8818,0.882,25140000.0
2008-01-08 16:30:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2008-01-08 16:31:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2008-01-08 16:32:00,0.8818,0.8819,0.8815,0.8816,25140000.0
2008-01-08 16:33:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2008-01-08 16:34:00,0.8817,0.8817,0.8812,0.8813,25140000.0
2008-01-08 16:35:00,0.8812,0.8815,0.8811,0.8815,25140000.0
2008-01-08 16:36:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2008-01-08 16:37:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-08 16:38:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-08 16:39:00,0.8812,0.8816,0.8812,0.8816,25140000.0
2008-01-08 16:40:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2008-01-08 16:41:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2008-01-08 16:42:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-08 16:43:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2008-01-08 16:44:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-08 16:45:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2008-01-08 16:46:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-08 16:47:00,0.882,0.882,0.8816,0.8816,25140000.0
2008-01-08 16:48:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-01-08 16:49:00,0.8816,0.8816,0.8813,0.8816,25140000.0
2008-01-08 16:50:00,0.8815,0.8816,0.8813,0.8816,25140000.0
2008-01-08 16:51:00,0.8817,0.882,0.8816,0.882,25140000.0
2008-01-08 16:52:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2008-01-08 16:53:00,0.882,0.8822,0.8819,0.8821,25140000.0
2008-01-08 16:54:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-08 16:55:00,0.882,0.8821,0.8819,0.8819,25140000.0
2008-01-08 16:56:00,0.882,0.882,0.8815,0.8815,25140000.0
2008-01-08 16:57:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-08 16:59:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-08 17:00:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-08 17:01:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-08 17:02:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-08 17:03:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2008-01-08 17:04:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-08 17:05:00,0.8812,0.8812,0.881,0.8812,25140000.0
2008-01-08 17:06:00,0.8813,0.8817,0.8811,0.8815,25140000.0
2008-01-08 17:07:00,0.8814,0.8815,0.8811,0.8811,25140000.0
2008-01-08 17:08:00,0.881,0.8813,0.881,0.8812,25140000.0
2008-01-08 17:09:00,0.8814,0.8815,0.8812,0.8812,25140000.0
2008-01-08 17:10:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-08 17:11:00,0.8813,0.8813,0.881,0.8813,25140000.0
2008-01-08 17:12:00,0.8811,0.8813,0.881,0.881,25140000.0
2008-01-08 17:13:00,0.8812,0.8814,0.881,0.8812,25140000.0
2008-01-08 17:14:00,0.8811,0.8812,0.8808,0.8808,25140000.0
2008-01-08 17:15:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-08 17:16:00,0.881,0.8815,0.881,0.8812,25140000.0
2008-01-08 17:17:00,0.8811,0.8814,0.8811,0.8811,25140000.0
2008-01-08 17:18:00,0.8809,0.8815,0.8809,0.8814,25140000.0
2008-01-08 17:19:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2008-01-08 17:20:00,0.8812,0.8814,0.8812,0.8812,25140000.0
2008-01-08 17:21:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-08 17:22:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-08 17:23:00,0.881,0.8813,0.881,0.8813,25140000.0
2008-01-08 17:24:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-08 17:25:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-08 17:26:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-08 17:27:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-08 17:28:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-08 17:29:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-08 17:30:00,0.8813,0.8814,0.8809,0.8812,25140000.0
2008-01-08 17:31:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-08 17:32:00,0.8807,0.8811,0.8807,0.8809,25140000.0
2008-01-08 17:33:00,0.8808,0.8811,0.8808,0.881,25140000.0
2008-01-08 17:34:00,0.8809,0.881,0.8807,0.881,25140000.0
2008-01-08 17:35:00,0.8811,0.8811,0.8808,0.8809,25140000.0
2008-01-08 17:36:00,0.881,0.8811,0.8808,0.8809,25140000.0
2008-01-08 17:37:00,0.8808,0.8809,0.8805,0.8807,25140000.0
2008-01-08 17:38:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2008-01-08 17:39:00,0.8808,0.8809,0.8805,0.8805,25140000.0
2008-01-08 17:40:00,0.8806,0.8809,0.8805,0.8807,25140000.0
2008-01-08 17:41:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-08 17:42:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-08 17:43:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-08 17:44:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-08 17:45:00,0.8811,0.8811,0.8807,0.8807,25140000.0
2008-01-08 17:46:00,0.8806,0.8807,0.8804,0.8805,25140000.0
2008-01-08 17:47:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-08 17:48:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-08 17:49:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-08 17:50:00,0.8803,0.8807,0.8803,0.8807,25140000.0
2008-01-08 17:51:00,0.8808,0.8809,0.8806,0.8808,25140000.0
2008-01-08 17:52:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2008-01-08 17:53:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-08 17:54:00,0.8812,0.8813,0.881,0.881,25140000.0
2008-01-08 17:55:00,0.8812,0.8812,0.881,0.881,25140000.0
2008-01-08 17:56:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-08 17:57:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-08 17:58:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-08 17:59:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2008-01-08 18:00:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-08 18:01:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-08 18:02:00,0.881,0.8813,0.881,0.8812,25140000.0
2008-01-08 18:03:00,0.8811,0.8812,0.8808,0.8808,25140000.0
2008-01-08 18:04:00,0.8807,0.8812,0.8807,0.8811,25140000.0
2008-01-08 18:05:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-08 18:06:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-08 18:07:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-08 18:08:00,0.881,0.8811,0.8808,0.881,25140000.0
2008-01-08 18:09:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-08 18:10:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-08 18:11:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-08 18:12:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-08 18:13:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-08 18:14:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-08 18:15:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-08 18:16:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-08 18:17:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-08 18:18:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2008-01-08 18:19:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-08 18:20:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-08 18:21:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-08 18:22:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-08 18:23:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-08 18:24:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2008-01-08 18:25:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-08 18:26:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-08 18:28:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2008-01-08 18:29:00,0.882,0.8822,0.882,0.8821,25140000.0
2008-01-08 18:30:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2008-01-08 18:31:00,0.8823,0.8823,0.8819,0.882,25140000.0
2008-01-08 18:32:00,0.8819,0.882,0.8818,0.8818,25140000.0
2008-01-08 18:33:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-08 18:34:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-08 18:35:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-08 18:36:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-08 18:37:00,0.882,0.882,0.8818,0.8819,25140000.0
2008-01-08 18:38:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-08 18:39:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-08 18:40:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-08 18:41:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-08 18:42:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-08 18:43:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-08 18:44:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-08 18:45:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-08 18:46:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-08 18:47:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-08 18:48:00,0.8818,0.8818,0.8816,0.8818,25140000.0
2008-01-08 18:49:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-08 18:51:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-08 18:52:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2008-01-08 18:53:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-08 18:54:00,0.8821,0.8821,0.8817,0.8818,25140000.0
2008-01-08 18:55:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-08 18:56:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-08 18:58:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-08 18:59:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-08 19:00:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-08 19:01:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-08 19:02:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-08 19:04:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-08 19:05:00,0.8814,0.8822,0.8813,0.882,25140000.0
2008-01-08 19:06:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2008-01-08 19:07:00,0.882,0.8824,0.882,0.8821,25140000.0
2008-01-08 19:08:00,0.8822,0.8823,0.882,0.8822,25140000.0
2008-01-08 19:09:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-01-08 19:10:00,0.882,0.8823,0.882,0.8823,25140000.0
2008-01-08 19:11:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-08 19:12:00,0.8821,0.8825,0.882,0.8825,25140000.0
2008-01-08 19:13:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-08 19:14:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-08 19:15:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-08 19:16:00,0.8822,0.8823,0.882,0.8822,25140000.0
2008-01-08 19:17:00,0.8821,0.8824,0.8821,0.8824,25140000.0
2008-01-08 19:18:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-08 19:19:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-08 19:20:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-08 19:21:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2008-01-08 19:22:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-08 19:23:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-08 19:24:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-01-08 19:25:00,0.8828,0.8832,0.8827,0.8832,25140000.0
2008-01-08 19:26:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-08 19:27:00,0.8834,0.8838,0.8831,0.8838,25140000.0
2008-01-08 19:28:00,0.8837,0.8837,0.8835,0.8836,25140000.0
2008-01-08 19:29:00,0.8835,0.8837,0.8834,0.8834,25140000.0
2008-01-08 19:30:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-08 19:31:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-08 19:32:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-08 19:34:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-08 19:35:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-08 19:36:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-08 19:37:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-08 19:38:00,0.8831,0.8831,0.8829,0.883,25140000.0
2008-01-08 19:39:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-08 19:41:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2008-01-08 19:42:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-08 19:43:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-08 19:45:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-08 19:46:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-08 19:47:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-08 19:48:00,0.8829,0.8831,0.8828,0.883,25140000.0
2008-01-08 19:49:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-08 19:52:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-08 19:53:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-08 19:54:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-08 19:56:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-08 19:57:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-08 19:58:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-08 19:59:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-08 20:00:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-08 20:02:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-08 20:04:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2008-01-08 20:06:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-01-08 20:07:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-08 20:08:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-08 20:09:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2008-01-08 20:10:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2008-01-08 20:11:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2008-01-08 20:12:00,0.8833,0.8834,0.8831,0.8832,25140000.0
2008-01-08 20:13:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-08 20:14:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2008-01-08 20:15:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-08 20:16:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-08 20:17:00,0.8831,0.8835,0.8831,0.8834,25140000.0
2008-01-08 20:18:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-08 20:19:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-08 20:20:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-08 20:21:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-08 20:22:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-08 20:23:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-08 20:25:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-08 20:26:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-08 20:27:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-08 20:28:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-08 20:29:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-08 20:30:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-08 20:31:00,0.8831,0.8833,0.883,0.8833,25140000.0
2008-01-08 20:32:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-08 20:33:00,0.883,0.883,0.8828,0.8828,25140000.0
2008-01-08 20:34:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-08 20:35:00,0.8827,0.8827,0.8823,0.8824,25140000.0
2008-01-08 20:36:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-08 20:37:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-08 20:38:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2008-01-08 20:39:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2008-01-08 20:40:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-08 20:41:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-08 20:42:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-08 20:43:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-08 20:44:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-08 20:46:00,0.882,0.8821,0.8817,0.8818,25140000.0
2008-01-08 20:47:00,0.8819,0.882,0.8816,0.8816,25140000.0
2008-01-08 20:48:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-08 20:49:00,0.8818,0.8822,0.8818,0.8819,25140000.0
2008-01-08 20:50:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-08 20:51:00,0.8822,0.8823,0.882,0.8821,25140000.0
2008-01-08 20:52:00,0.882,0.882,0.8815,0.8816,25140000.0
2008-01-08 20:53:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-08 20:54:00,0.8819,0.8819,0.8814,0.8815,25140000.0
2008-01-08 20:55:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2008-01-08 20:56:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-08 20:57:00,0.8814,0.8814,0.8809,0.8811,25140000.0
2008-01-08 20:58:00,0.881,0.8812,0.881,0.8811,25140000.0
2008-01-08 20:59:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-08 21:00:00,0.8808,0.8809,0.8806,0.8807,25140000.0
2008-01-08 21:01:00,0.8809,0.8809,0.8806,0.8809,25140000.0
2008-01-08 21:02:00,0.8811,0.8811,0.8807,0.8808,25140000.0
2008-01-08 21:03:00,0.8807,0.8807,0.8803,0.8803,25140000.0
2008-01-08 21:04:00,0.8804,0.8808,0.8804,0.8808,25140000.0
2008-01-08 21:05:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-08 21:06:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-08 21:07:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-08 21:08:00,0.8809,0.881,0.8807,0.8808,25140000.0
2008-01-08 21:09:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-08 21:10:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-08 21:11:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2008-01-08 21:12:00,0.8806,0.8808,0.8804,0.8807,25140000.0
2008-01-08 21:13:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-08 21:14:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-08 21:15:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2008-01-08 21:16:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2008-01-08 21:17:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2008-01-08 21:18:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-08 21:19:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-08 21:20:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2008-01-08 21:21:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2008-01-08 21:22:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-08 21:23:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-08 21:24:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2008-01-08 21:25:00,0.8805,0.8805,0.88,0.8804,25140000.0
2008-01-08 21:26:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-08 21:27:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2008-01-08 21:28:00,0.88,0.88,0.8793,0.8798,25140000.0
2008-01-08 21:29:00,0.8797,0.8804,0.8797,0.8802,25140000.0
2008-01-08 21:30:00,0.8803,0.8803,0.8798,0.88,25140000.0
2008-01-08 21:31:00,0.8801,0.8807,0.8801,0.8805,25140000.0
2008-01-08 21:32:00,0.8807,0.8811,0.8805,0.8809,25140000.0
2008-01-08 21:33:00,0.8808,0.8812,0.8808,0.8811,25140000.0
2008-01-08 21:34:00,0.8809,0.8811,0.8808,0.8808,25140000.0
2008-01-08 21:35:00,0.8806,0.8807,0.8804,0.8805,25140000.0
2008-01-08 21:36:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2008-01-08 21:37:00,0.8803,0.8803,0.8801,0.8803,25140000.0
2008-01-08 21:38:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-08 21:39:00,0.8801,0.8802,0.8799,0.8802,25140000.0
2008-01-08 21:40:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-08 21:41:00,0.8801,0.8801,0.8799,0.88,25140000.0
2008-01-08 21:42:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2008-01-08 21:43:00,0.8798,0.88,0.8797,0.8797,25140000.0
2008-01-08 21:44:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-01-08 21:45:00,0.8796,0.8796,0.8794,0.8796,25140000.0
2008-01-08 21:46:00,0.8795,0.8795,0.8793,0.8794,25140000.0
2008-01-08 21:47:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2008-01-08 21:48:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-08 21:49:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-08 21:50:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-08 21:51:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-08 21:52:00,0.8791,0.8793,0.8788,0.8789,25140000.0
2008-01-08 21:53:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-08 21:54:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-08 21:55:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-08 21:56:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-08 21:57:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-01-08 21:58:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-08 21:59:00,0.8785,0.8787,0.8781,0.8785,25140000.0
2008-01-08 22:00:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-08 22:01:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-08 22:02:00,0.8789,0.879,0.8787,0.8787,25140000.0
2008-01-08 22:03:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2008-01-08 22:04:00,0.8784,0.8784,0.8776,0.8776,25140000.0
2008-01-08 22:05:00,0.8775,0.8777,0.8771,0.8774,25140000.0
2008-01-08 22:06:00,0.8772,0.878,0.8771,0.8777,25140000.0
2008-01-08 22:07:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-01-08 22:08:00,0.878,0.878,0.8777,0.878,25140000.0
2008-01-08 22:09:00,0.8776,0.8784,0.8776,0.8781,25140000.0
2008-01-08 22:10:00,0.8782,0.8784,0.8779,0.8779,25140000.0
2008-01-08 22:11:00,0.878,0.878,0.8778,0.878,25140000.0
2008-01-08 22:12:00,0.8782,0.8782,0.8779,0.878,25140000.0
2008-01-08 22:13:00,0.8779,0.8784,0.8779,0.8779,25140000.0
2008-01-08 22:14:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-08 22:15:00,0.8775,0.878,0.8774,0.8777,25140000.0
2008-01-08 22:16:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-01-08 22:17:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-08 22:18:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-08 22:19:00,0.8775,0.878,0.8775,0.8779,25140000.0
2008-01-08 22:20:00,0.8778,0.878,0.8776,0.8776,25140000.0
2008-01-08 22:25:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2008-01-08 22:26:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-08 22:27:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-08 22:29:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-01-08 22:30:00,0.878,0.878,0.8777,0.878,25140000.0
2008-01-08 22:31:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-01-08 22:32:00,0.8781,0.8783,0.878,0.8781,25140000.0
2008-01-08 22:33:00,0.878,0.8782,0.878,0.878,25140000.0
2008-01-08 22:34:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2008-01-08 22:35:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-08 22:36:00,0.8777,0.8781,0.8777,0.8781,25140000.0
2008-01-08 22:37:00,0.878,0.878,0.8777,0.8779,25140000.0
2008-01-08 22:38:00,0.8781,0.8781,0.8777,0.8778,25140000.0
2008-01-08 22:39:00,0.8777,0.8781,0.8777,0.8778,25140000.0
2008-01-08 22:40:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-08 22:41:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2008-01-08 22:42:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2008-01-08 22:43:00,0.8781,0.8784,0.8779,0.8783,25140000.0
2008-01-08 22:44:00,0.8782,0.8783,0.878,0.8782,25140000.0
2008-01-08 22:45:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-08 22:47:00,0.8782,0.8782,0.878,0.8782,25140000.0
2008-01-08 22:48:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-08 22:49:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-08 22:50:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-08 22:51:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-08 22:52:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-08 22:53:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-01-08 22:55:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-08 22:56:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-08 22:57:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-08 22:58:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-01-08 23:00:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-01-08 23:01:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-08 23:02:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-08 23:03:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-08 23:04:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-08 23:06:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-08 23:07:00,0.879,0.8792,0.879,0.8791,25140000.0
2008-01-08 23:08:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-08 23:09:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-08 23:11:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 23:13:00,0.8787,0.8795,0.8787,0.8792,25140000.0
2008-01-08 23:14:00,0.8791,0.8792,0.8787,0.879,25140000.0
2008-01-08 23:15:00,0.8791,0.8791,0.8788,0.8791,25140000.0
2008-01-08 23:16:00,0.8792,0.8792,0.8789,0.8789,25140000.0
2008-01-08 23:17:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-01-08 23:18:00,0.8786,0.879,0.8786,0.879,25140000.0
2008-01-08 23:19:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-08 23:21:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-08 23:22:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-08 23:23:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-08 23:24:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 23:26:00,0.8791,0.8792,0.879,0.8791,25140000.0
2008-01-08 23:27:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-08 23:28:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-01-08 23:29:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-08 23:30:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-08 23:31:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2008-01-08 23:32:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-08 23:33:00,0.879,0.8792,0.879,0.8791,25140000.0
2008-01-08 23:34:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-08 23:36:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-08 23:40:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-08 23:41:00,0.8794,0.88,0.8793,0.8799,25140000.0
2008-01-08 23:42:00,0.8801,0.8801,0.8797,0.8798,25140000.0
2008-01-08 23:43:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-08 23:44:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-08 23:45:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-08 23:46:00,0.8795,0.8797,0.8794,0.8797,25140000.0
2008-01-08 23:47:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-08 23:48:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-08 23:49:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-08 23:50:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-08 23:53:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-08 23:55:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2008-01-08 23:59:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-09 00:01:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-09 00:05:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-09 00:09:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-09 00:10:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-09 00:12:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-09 00:13:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-09 00:14:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-09 00:15:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-09 00:16:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-09 00:17:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-09 00:18:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2008-01-09 00:19:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-09 00:20:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-09 00:21:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-09 00:22:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-09 00:23:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-09 00:24:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-09 00:26:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-01-09 00:27:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-09 00:28:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2008-01-09 00:29:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-09 00:30:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-09 00:31:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-09 00:32:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-09 00:34:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-09 00:35:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-09 00:36:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-09 00:37:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2008-01-09 00:38:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-09 00:39:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-09 00:40:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-09 00:42:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-09 00:44:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-09 00:45:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2008-01-09 00:46:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2008-01-09 00:47:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-01-09 00:48:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-09 00:49:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-09 00:50:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2008-01-09 00:51:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-09 00:54:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-09 00:55:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-09 00:57:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-09 00:59:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2008-01-09 01:00:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-09 01:01:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-09 01:02:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-09 01:03:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-09 01:04:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-09 01:05:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-09 01:07:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-09 01:08:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2008-01-09 01:09:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-09 01:12:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2008-01-09 01:13:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-09 01:14:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2008-01-09 01:15:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2008-01-09 01:16:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-09 01:17:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2008-01-09 01:18:00,0.8793,0.8793,0.879,0.8792,25140000.0
2008-01-09 01:19:00,0.8791,0.8792,0.8789,0.879,25140000.0
2008-01-09 01:20:00,0.8789,0.8791,0.8789,0.8789,25140000.0
2008-01-09 01:21:00,0.879,0.8792,0.8789,0.8792,25140000.0
2008-01-09 01:22:00,0.8791,0.8791,0.8787,0.8788,25140000.0
2008-01-09 01:23:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-09 01:24:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-09 01:25:00,0.8788,0.879,0.8788,0.8788,25140000.0
2008-01-09 01:27:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-09 01:28:00,0.8788,0.8792,0.8788,0.8791,25140000.0
2008-01-09 01:29:00,0.8793,0.8793,0.8791,0.8793,25140000.0
2008-01-09 01:30:00,0.8794,0.8827,0.8794,0.8824,25140000.0
2008-01-09 01:31:00,0.8825,0.8825,0.8817,0.882,25140000.0
2008-01-09 01:32:00,0.8819,0.8821,0.8814,0.8816,25140000.0
2008-01-09 01:33:00,0.8815,0.8817,0.8813,0.8816,25140000.0
2008-01-09 01:34:00,0.8817,0.8823,0.8816,0.8822,25140000.0
2008-01-09 01:35:00,0.8821,0.8823,0.8819,0.882,25140000.0
2008-01-09 01:36:00,0.8821,0.8821,0.8819,0.882,25140000.0
2008-01-09 01:37:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-09 01:38:00,0.8822,0.8825,0.882,0.8825,25140000.0
2008-01-09 01:39:00,0.8826,0.8828,0.8824,0.8826,25140000.0
2008-01-09 01:40:00,0.8827,0.8827,0.8822,0.8822,25140000.0
2008-01-09 01:41:00,0.8823,0.8827,0.8823,0.8827,25140000.0
2008-01-09 01:42:00,0.883,0.8831,0.8827,0.8828,25140000.0
2008-01-09 01:43:00,0.8829,0.8832,0.8829,0.8832,25140000.0
2008-01-09 01:44:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-09 01:45:00,0.8832,0.8834,0.8831,0.8831,25140000.0
2008-01-09 01:46:00,0.883,0.8832,0.8829,0.8831,25140000.0
2008-01-09 01:47:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-09 01:48:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-09 01:49:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-01-09 01:50:00,0.8832,0.8832,0.8829,0.8831,25140000.0
2008-01-09 01:51:00,0.883,0.8832,0.8829,0.8832,25140000.0
2008-01-09 01:52:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-09 01:53:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-09 01:54:00,0.8832,0.8834,0.8831,0.8834,25140000.0
2008-01-09 01:55:00,0.8833,0.8835,0.8833,0.8833,25140000.0
2008-01-09 01:56:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-01-09 01:57:00,0.8834,0.8843,0.8834,0.8839,25140000.0
2008-01-09 01:58:00,0.8838,0.8842,0.8838,0.884,25140000.0
2008-01-09 01:59:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2008-01-09 02:00:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2008-01-09 02:01:00,0.8836,0.8837,0.8834,0.8834,25140000.0
2008-01-09 02:02:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-09 02:03:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-09 02:04:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2008-01-09 02:05:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-09 02:06:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 02:07:00,0.8832,0.8832,0.883,0.8831,25140000.0
2008-01-09 02:08:00,0.8832,0.8832,0.883,0.8831,25140000.0
2008-01-09 02:09:00,0.8832,0.8835,0.8831,0.8833,25140000.0
2008-01-09 02:10:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-09 02:11:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2008-01-09 02:12:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-09 02:13:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-09 02:14:00,0.8832,0.8832,0.8826,0.8829,25140000.0
2008-01-09 02:15:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-09 02:16:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-09 02:17:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-09 02:18:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-09 02:19:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-09 02:20:00,0.8831,0.8831,0.8826,0.8826,25140000.0
2008-01-09 02:21:00,0.8827,0.8828,0.8824,0.8827,25140000.0
2008-01-09 02:22:00,0.8826,0.8826,0.8822,0.8824,25140000.0
2008-01-09 02:23:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-09 02:24:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 02:25:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-09 02:26:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-09 02:27:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2008-01-09 02:28:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-09 02:29:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2008-01-09 02:30:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-09 02:31:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-09 02:32:00,0.8831,0.8831,0.8828,0.8829,25140000.0
2008-01-09 02:33:00,0.883,0.8832,0.883,0.8832,25140000.0
2008-01-09 02:34:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-09 02:35:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2008-01-09 02:36:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-09 02:37:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-09 02:38:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-09 02:39:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-09 02:40:00,0.8833,0.8835,0.8832,0.8832,25140000.0
2008-01-09 02:41:00,0.8831,0.8832,0.883,0.8832,25140000.0
2008-01-09 02:42:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-09 02:43:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-09 02:44:00,0.8833,0.8834,0.8831,0.8831,25140000.0
2008-01-09 02:45:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2008-01-09 02:47:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-09 02:48:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-09 02:49:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-09 02:50:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-09 02:51:00,0.8836,0.8839,0.8835,0.8838,25140000.0
2008-01-09 02:52:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-09 02:53:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-09 02:54:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-09 02:55:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-09 02:56:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-09 02:57:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-09 02:58:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-09 02:59:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-09 03:04:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2008-01-09 03:05:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2008-01-09 03:06:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-09 03:07:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-09 03:09:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-01-09 03:10:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-09 03:11:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-09 03:12:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-09 03:14:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 03:15:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-09 03:16:00,0.8829,0.883,0.8828,0.883,25140000.0
2008-01-09 03:17:00,0.8831,0.8831,0.8826,0.8827,25140000.0
2008-01-09 03:18:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-09 03:19:00,0.8829,0.883,0.8827,0.883,25140000.0
2008-01-09 03:20:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-09 03:21:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-09 03:22:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 03:23:00,0.8829,0.883,0.8827,0.8829,25140000.0
2008-01-09 03:24:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-09 03:25:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-09 03:26:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-09 03:27:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-09 03:28:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-09 03:29:00,0.8825,0.8827,0.8824,0.8824,25140000.0
2008-01-09 03:30:00,0.8825,0.8827,0.8823,0.8827,25140000.0
2008-01-09 03:31:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-09 03:32:00,0.8825,0.8828,0.8825,0.8825,25140000.0
2008-01-09 03:33:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-09 03:34:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-09 03:35:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2008-01-09 03:36:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2008-01-09 03:37:00,0.8824,0.8824,0.8818,0.8819,25140000.0
2008-01-09 03:38:00,0.882,0.8821,0.8819,0.8819,25140000.0
2008-01-09 03:39:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-09 03:40:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-09 03:41:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2008-01-09 03:42:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2008-01-09 03:43:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2008-01-09 03:44:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-09 03:45:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-09 03:46:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-09 03:47:00,0.8825,0.8825,0.8819,0.8819,25140000.0
2008-01-09 03:48:00,0.882,0.882,0.8818,0.882,25140000.0
2008-01-09 03:49:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-09 03:50:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-09 03:51:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-01-09 03:52:00,0.8819,0.882,0.8818,0.8819,25140000.0
2008-01-09 03:53:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-09 03:54:00,0.8817,0.8818,0.8815,0.8815,25140000.0
2008-01-09 03:55:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-09 03:56:00,0.8816,0.882,0.8815,0.8819,25140000.0
2008-01-09 03:57:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-09 03:58:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2008-01-09 03:59:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2008-01-09 04:00:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-09 04:01:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-09 04:02:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2008-01-09 04:03:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2008-01-09 04:04:00,0.8816,0.8816,0.8811,0.8811,25140000.0
2008-01-09 04:05:00,0.881,0.8811,0.8805,0.8806,25140000.0
2008-01-09 04:06:00,0.8805,0.8811,0.8805,0.8809,25140000.0
2008-01-09 04:07:00,0.881,0.8811,0.8809,0.881,25140000.0
2008-01-09 04:08:00,0.8811,0.8811,0.8808,0.8809,25140000.0
2008-01-09 04:09:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-09 04:10:00,0.881,0.8811,0.8807,0.881,25140000.0
2008-01-09 04:11:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-09 04:12:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-09 04:13:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-09 04:14:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-09 04:15:00,0.8809,0.881,0.8805,0.8805,25140000.0
2008-01-09 04:16:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-09 04:17:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-09 04:18:00,0.8807,0.881,0.8807,0.8808,25140000.0
2008-01-09 04:19:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-09 04:21:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-09 04:22:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-09 04:23:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 04:24:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-09 04:25:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 04:26:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-09 04:27:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-09 04:28:00,0.8813,0.8813,0.881,0.8811,25140000.0
2008-01-09 04:29:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-09 04:30:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-09 04:31:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-09 04:32:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-09 04:33:00,0.8814,0.8815,0.8812,0.8815,25140000.0
2008-01-09 04:34:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-09 04:35:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-09 04:36:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-09 04:37:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-09 04:38:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-09 04:39:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-09 04:40:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-09 04:41:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-09 04:42:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-09 04:43:00,0.8815,0.8815,0.8811,0.8811,25140000.0
2008-01-09 04:44:00,0.8812,0.8812,0.8809,0.8812,25140000.0
2008-01-09 04:46:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-09 04:47:00,0.8812,0.8812,0.881,0.881,25140000.0
2008-01-09 04:48:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-09 04:49:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-09 04:50:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2008-01-09 04:51:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-09 04:52:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 04:53:00,0.881,0.8811,0.8809,0.881,25140000.0
2008-01-09 04:54:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-09 04:55:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-09 04:56:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-09 04:57:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-09 04:58:00,0.8808,0.8809,0.8806,0.8809,25140000.0
2008-01-09 04:59:00,0.881,0.8811,0.8808,0.8808,25140000.0
2008-01-09 05:00:00,0.8807,0.8808,0.8805,0.8805,25140000.0
2008-01-09 05:01:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-09 05:02:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-09 05:03:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-09 05:04:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-09 05:05:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-09 05:06:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 05:07:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-09 05:09:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 05:10:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-09 05:11:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-09 05:12:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 05:13:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-09 05:15:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-09 05:16:00,0.8813,0.8813,0.881,0.881,25140000.0
2008-01-09 05:17:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 05:18:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-09 05:19:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-09 05:20:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-09 05:22:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-09 05:23:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2008-01-09 05:24:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-09 05:26:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-09 05:28:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-09 05:29:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-09 05:30:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-09 05:31:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-09 05:32:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-09 05:33:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-09 05:34:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-09 05:35:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-09 05:36:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 05:38:00,0.8813,0.8813,0.881,0.8811,25140000.0
2008-01-09 05:39:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-09 05:40:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-09 05:41:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-09 05:42:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-09 05:43:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-09 05:44:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-09 05:45:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-09 05:46:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-09 05:47:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-09 05:48:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-09 05:49:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-09 05:50:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-09 05:51:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-09 05:52:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-09 05:53:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2008-01-09 05:54:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-09 05:55:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-09 05:56:00,0.8817,0.8821,0.8817,0.8821,25140000.0
2008-01-09 05:57:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-09 05:58:00,0.882,0.8821,0.882,0.882,25140000.0
2008-01-09 05:59:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-09 06:00:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-01-09 06:01:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-09 06:02:00,0.8821,0.8823,0.882,0.8821,25140000.0
2008-01-09 06:03:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-09 06:05:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-09 06:06:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-09 06:10:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-09 06:12:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2008-01-09 06:13:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2008-01-09 06:14:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-09 06:15:00,0.8825,0.8827,0.8824,0.8827,25140000.0
2008-01-09 06:16:00,0.8826,0.8829,0.8826,0.8827,25140000.0
2008-01-09 06:17:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 06:18:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-09 06:19:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-09 06:20:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-09 06:21:00,0.8824,0.8829,0.8824,0.8829,25140000.0
2008-01-09 06:22:00,0.8828,0.8828,0.8825,0.8828,25140000.0
2008-01-09 06:23:00,0.8829,0.883,0.8828,0.8828,25140000.0
2008-01-09 06:24:00,0.8827,0.8827,0.8824,0.8825,25140000.0
2008-01-09 06:26:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-09 06:27:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-09 06:28:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 06:29:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 06:30:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 06:31:00,0.8824,0.8832,0.8824,0.883,25140000.0
2008-01-09 06:32:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-01-09 06:34:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 06:35:00,0.8831,0.8831,0.8827,0.8827,25140000.0
2008-01-09 06:36:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 06:37:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-09 06:38:00,0.8831,0.8833,0.8829,0.883,25140000.0
2008-01-09 06:39:00,0.8829,0.8831,0.8829,0.883,25140000.0
2008-01-09 06:40:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-01-09 06:41:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-09 06:42:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-09 06:43:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-09 06:44:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-09 06:45:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-09 06:46:00,0.8828,0.8829,0.8821,0.8825,25140000.0
2008-01-09 06:47:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-09 06:49:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-09 06:50:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-09 06:54:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-01-09 06:55:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-01-09 06:56:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-09 06:57:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2008-01-09 06:58:00,0.883,0.8833,0.883,0.8832,25140000.0
2008-01-09 06:59:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-09 07:00:00,0.8831,0.8831,0.8826,0.8826,25140000.0
2008-01-09 07:01:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-09 07:02:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-09 07:03:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2008-01-09 07:04:00,0.8824,0.8824,0.8818,0.8818,25140000.0
2008-01-09 07:05:00,0.8817,0.8821,0.8816,0.8821,25140000.0
2008-01-09 07:06:00,0.8822,0.8822,0.882,0.8821,25140000.0
2008-01-09 07:07:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-09 07:08:00,0.8824,0.8828,0.8824,0.8827,25140000.0
2008-01-09 07:09:00,0.8826,0.8826,0.882,0.8823,25140000.0
2008-01-09 07:10:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2008-01-09 07:11:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-09 07:12:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-09 07:13:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-09 07:14:00,0.8824,0.8827,0.8824,0.8825,25140000.0
2008-01-09 07:15:00,0.8824,0.8825,0.8815,0.8817,25140000.0
2008-01-09 07:16:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2008-01-09 07:17:00,0.882,0.8822,0.8814,0.8814,25140000.0
2008-01-09 07:18:00,0.8815,0.8817,0.8808,0.8815,25140000.0
2008-01-09 07:19:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-09 07:20:00,0.8816,0.8824,0.8816,0.8824,25140000.0
2008-01-09 07:21:00,0.8825,0.8825,0.882,0.882,25140000.0
2008-01-09 07:22:00,0.8821,0.8824,0.8821,0.8824,25140000.0
2008-01-09 07:23:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-09 07:24:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2008-01-09 07:25:00,0.8827,0.8828,0.8824,0.8824,25140000.0
2008-01-09 07:26:00,0.8822,0.8824,0.882,0.882,25140000.0
2008-01-09 07:27:00,0.8821,0.8822,0.882,0.882,25140000.0
2008-01-09 07:28:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-09 07:29:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-09 07:30:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2008-01-09 07:31:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2008-01-09 07:32:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-09 07:33:00,0.8826,0.8827,0.8823,0.8824,25140000.0
2008-01-09 07:34:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-09 07:35:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-09 07:37:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-09 07:38:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2008-01-09 07:39:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 07:40:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 07:41:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-09 07:42:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-09 07:43:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-09 07:44:00,0.8822,0.8822,0.8817,0.8817,25140000.0
2008-01-09 07:45:00,0.8816,0.8819,0.8815,0.8816,25140000.0
2008-01-09 07:46:00,0.8815,0.8819,0.8815,0.8816,25140000.0
2008-01-09 07:47:00,0.8815,0.8817,0.8812,0.8812,25140000.0
2008-01-09 07:48:00,0.8813,0.8813,0.881,0.8811,25140000.0
2008-01-09 07:49:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2008-01-09 07:50:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-09 07:51:00,0.8816,0.8819,0.8816,0.8817,25140000.0
2008-01-09 07:52:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2008-01-09 07:53:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-09 07:54:00,0.8818,0.8818,0.8815,0.8815,25140000.0
2008-01-09 07:55:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2008-01-09 07:56:00,0.8816,0.8819,0.8816,0.8818,25140000.0
2008-01-09 07:57:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2008-01-09 07:58:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-09 07:59:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-09 08:00:00,0.8817,0.8819,0.8816,0.8817,25140000.0
2008-01-09 08:01:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-09 08:03:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-09 08:04:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-09 08:05:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-01-09 08:06:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-09 08:07:00,0.8821,0.8826,0.8821,0.8823,25140000.0
2008-01-09 08:08:00,0.8822,0.8823,0.8819,0.882,25140000.0
2008-01-09 08:09:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-01-09 08:10:00,0.8819,0.8821,0.8818,0.882,25140000.0
2008-01-09 08:11:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-09 08:12:00,0.8819,0.8819,0.8815,0.8816,25140000.0
2008-01-09 08:13:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-09 08:14:00,0.8816,0.8816,0.8813,0.8816,25140000.0
2008-01-09 08:15:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2008-01-09 08:16:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-09 08:18:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-09 08:19:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-01-09 08:20:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2008-01-09 08:21:00,0.8814,0.8818,0.8813,0.8817,25140000.0
2008-01-09 08:22:00,0.8818,0.8822,0.8818,0.8821,25140000.0
2008-01-09 08:23:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-01-09 08:24:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-09 08:25:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-09 08:26:00,0.8821,0.8822,0.8818,0.8818,25140000.0
2008-01-09 08:27:00,0.8819,0.8821,0.8817,0.8818,25140000.0
2008-01-09 08:28:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-09 08:29:00,0.8821,0.8824,0.882,0.8824,25140000.0
2008-01-09 08:30:00,0.8825,0.883,0.8825,0.8827,25140000.0
2008-01-09 08:31:00,0.8828,0.8828,0.8823,0.8828,25140000.0
2008-01-09 08:32:00,0.8827,0.8829,0.8825,0.8826,25140000.0
2008-01-09 08:33:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-09 08:34:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-09 08:35:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-09 08:36:00,0.8826,0.8828,0.8825,0.8827,25140000.0
2008-01-09 08:37:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-09 08:38:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-09 08:39:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-09 08:40:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2008-01-09 08:41:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2008-01-09 08:42:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-09 08:43:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-09 08:44:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2008-01-09 08:45:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-09 08:46:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-09 08:47:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-09 08:48:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 08:49:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-09 08:50:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 08:51:00,0.8826,0.8828,0.8825,0.8828,25140000.0
2008-01-09 08:52:00,0.8827,0.8828,0.8826,0.8828,25140000.0
2008-01-09 08:53:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-01-09 08:54:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-09 08:55:00,0.8831,0.8833,0.883,0.8831,25140000.0
2008-01-09 08:56:00,0.883,0.8832,0.883,0.883,25140000.0
2008-01-09 08:57:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-09 08:58:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2008-01-09 08:59:00,0.883,0.8831,0.8829,0.883,25140000.0
2008-01-09 09:00:00,0.8831,0.8831,0.8826,0.8827,25140000.0
2008-01-09 09:01:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2008-01-09 09:02:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-09 09:03:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 09:04:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 09:05:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-01-09 09:06:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-09 09:07:00,0.8823,0.8824,0.882,0.8821,25140000.0
2008-01-09 09:08:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-09 09:09:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-01-09 09:10:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-09 09:11:00,0.8821,0.8821,0.8816,0.8816,25140000.0
2008-01-09 09:12:00,0.8817,0.8817,0.8814,0.8816,25140000.0
2008-01-09 09:13:00,0.8815,0.8821,0.8815,0.8821,25140000.0
2008-01-09 09:14:00,0.882,0.8821,0.8815,0.8818,25140000.0
2008-01-09 09:15:00,0.8817,0.882,0.8817,0.882,25140000.0
2008-01-09 09:16:00,0.8821,0.8826,0.882,0.8824,25140000.0
2008-01-09 09:17:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-09 09:18:00,0.8822,0.8822,0.8818,0.8821,25140000.0
2008-01-09 09:20:00,0.8822,0.8824,0.8821,0.8824,25140000.0
2008-01-09 09:21:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-01-09 09:22:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-09 09:23:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-09 09:24:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2008-01-09 09:25:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 09:26:00,0.8827,0.883,0.8827,0.8828,25140000.0
2008-01-09 09:27:00,0.8827,0.8831,0.8827,0.8828,25140000.0
2008-01-09 09:28:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2008-01-09 09:29:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2008-01-09 09:30:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-09 09:33:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-09 09:34:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-09 09:35:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-09 09:37:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-09 09:38:00,0.8821,0.8821,0.8819,0.882,25140000.0
2008-01-09 09:39:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-09 09:41:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2008-01-09 09:42:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-09 09:43:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-09 09:44:00,0.8816,0.8816,0.8814,0.8816,25140000.0
2008-01-09 09:45:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-09 09:46:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-09 09:47:00,0.8816,0.8817,0.8815,0.8817,25140000.0
2008-01-09 09:48:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2008-01-09 09:49:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2008-01-09 09:50:00,0.8818,0.8821,0.8818,0.882,25140000.0
2008-01-09 09:51:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-09 09:52:00,0.882,0.8821,0.8818,0.882,25140000.0
2008-01-09 09:53:00,0.8821,0.8824,0.882,0.8823,25140000.0
2008-01-09 09:54:00,0.8824,0.8824,0.8822,0.8824,25140000.0
2008-01-09 09:55:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2008-01-09 09:56:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2008-01-09 09:57:00,0.8822,0.8826,0.8822,0.8825,25140000.0
2008-01-09 09:58:00,0.8826,0.8826,0.8822,0.8824,25140000.0
2008-01-09 09:59:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-09 10:00:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2008-01-09 10:01:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-09 10:02:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-09 10:03:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-01-09 10:04:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-01-09 10:05:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-09 10:06:00,0.8829,0.8831,0.8827,0.8827,25140000.0
2008-01-09 10:07:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 10:08:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 10:09:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2008-01-09 10:10:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-01-09 10:11:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-01-09 10:12:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-09 10:13:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2008-01-09 10:14:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-09 10:15:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-09 10:16:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-09 10:18:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-09 10:21:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 10:22:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 10:23:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-09 10:24:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-09 10:25:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2008-01-09 10:27:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-09 10:28:00,0.883,0.8833,0.883,0.8831,25140000.0
2008-01-09 10:29:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 10:30:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-09 10:31:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 10:32:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 10:33:00,0.8832,0.8832,0.8828,0.8829,25140000.0
2008-01-09 10:34:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-09 10:35:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-09 10:36:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-09 10:37:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 10:38:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2008-01-09 10:39:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-09 10:40:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-09 10:41:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-09 10:42:00,0.8829,0.883,0.8828,0.8828,25140000.0
2008-01-09 10:43:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-09 10:45:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 10:46:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-09 10:47:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2008-01-09 10:48:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-09 10:49:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-09 10:50:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-09 10:51:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-09 10:53:00,0.8833,0.8834,0.8826,0.8831,25140000.0
2008-01-09 10:54:00,0.8832,0.8832,0.8829,0.883,25140000.0
2008-01-09 10:55:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-09 10:56:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-09 10:57:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-09 10:58:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2008-01-09 10:59:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-01-09 11:00:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2008-01-09 11:01:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-09 11:02:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-09 11:03:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-09 11:04:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-09 11:06:00,0.8831,0.8832,0.8829,0.8829,25140000.0
2008-01-09 11:07:00,0.8828,0.8831,0.8827,0.8829,25140000.0
2008-01-09 11:08:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-09 11:09:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-09 11:11:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-09 11:12:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-09 11:13:00,0.8829,0.8831,0.8829,0.883,25140000.0
2008-01-09 11:14:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-09 11:15:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 11:16:00,0.8831,0.8832,0.883,0.8832,25140000.0
2008-01-09 11:17:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-09 11:18:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-09 11:19:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2008-01-09 11:20:00,0.8834,0.8842,0.8834,0.8841,25140000.0
2008-01-09 11:21:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2008-01-09 11:22:00,0.884,0.884,0.8837,0.8837,25140000.0
2008-01-09 11:23:00,0.8836,0.8839,0.8836,0.8838,25140000.0
2008-01-09 11:24:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-09 11:25:00,0.8839,0.884,0.8837,0.8839,25140000.0
2008-01-09 11:26:00,0.8838,0.8841,0.8838,0.8839,25140000.0
2008-01-09 11:27:00,0.884,0.8841,0.884,0.884,25140000.0
2008-01-09 11:28:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-09 11:29:00,0.8839,0.884,0.8838,0.884,25140000.0
2008-01-09 11:30:00,0.8839,0.8842,0.8839,0.884,25140000.0
2008-01-09 11:31:00,0.8841,0.8843,0.884,0.8842,25140000.0
2008-01-09 11:33:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-09 11:34:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2008-01-09 11:35:00,0.8844,0.8858,0.8844,0.8854,25140000.0
2008-01-09 11:36:00,0.8853,0.8854,0.885,0.8851,25140000.0
2008-01-09 11:37:00,0.885,0.8852,0.885,0.8852,25140000.0
2008-01-09 11:38:00,0.8851,0.8853,0.885,0.8851,25140000.0
2008-01-09 11:39:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2008-01-09 11:40:00,0.8853,0.8853,0.885,0.8851,25140000.0
2008-01-09 11:41:00,0.885,0.885,0.8848,0.8849,25140000.0
2008-01-09 11:42:00,0.885,0.885,0.8847,0.8848,25140000.0
2008-01-09 11:43:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2008-01-09 11:44:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2008-01-09 11:45:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2008-01-09 11:46:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2008-01-09 11:47:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2008-01-09 11:48:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-09 11:49:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-09 11:50:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2008-01-09 11:51:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-09 11:52:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2008-01-09 11:53:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2008-01-09 11:54:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2008-01-09 11:55:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-09 11:56:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-09 11:57:00,0.8845,0.8845,0.8841,0.8843,25140000.0
2008-01-09 11:58:00,0.8841,0.8841,0.8839,0.884,25140000.0
2008-01-09 11:59:00,0.8838,0.8841,0.8838,0.8841,25140000.0
2008-01-09 12:00:00,0.8842,0.8842,0.8837,0.8837,25140000.0
2008-01-09 12:01:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-09 12:02:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2008-01-09 12:03:00,0.884,0.8842,0.884,0.8841,25140000.0
2008-01-09 12:04:00,0.884,0.8841,0.8839,0.8841,25140000.0
2008-01-09 12:05:00,0.884,0.8841,0.8839,0.884,25140000.0
2008-01-09 12:07:00,0.8841,0.8844,0.8841,0.8842,25140000.0
2008-01-09 12:08:00,0.8844,0.8844,0.884,0.8841,25140000.0
2008-01-09 12:09:00,0.884,0.8842,0.884,0.8841,25140000.0
2008-01-09 12:10:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2008-01-09 12:11:00,0.8841,0.8843,0.884,0.8841,25140000.0
2008-01-09 12:12:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-09 12:14:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2008-01-09 12:16:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-09 12:17:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-09 12:19:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-09 12:20:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-09 12:21:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-09 12:22:00,0.8842,0.8843,0.8841,0.8841,25140000.0
2008-01-09 12:23:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-09 12:24:00,0.884,0.8841,0.884,0.884,25140000.0
2008-01-09 12:25:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-09 12:26:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-01-09 12:27:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-09 12:28:00,0.8841,0.8842,0.8839,0.884,25140000.0
2008-01-09 12:29:00,0.8839,0.8841,0.8839,0.8839,25140000.0
2008-01-09 12:30:00,0.884,0.8842,0.8838,0.884,25140000.0
2008-01-09 12:31:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-09 12:32:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2008-01-09 12:33:00,0.8837,0.8844,0.8837,0.8841,25140000.0
2008-01-09 12:34:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-09 12:35:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-09 12:36:00,0.8841,0.8842,0.884,0.884,25140000.0
2008-01-09 12:37:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-09 12:38:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2008-01-09 12:39:00,0.884,0.8842,0.884,0.8842,25140000.0
2008-01-09 12:40:00,0.8843,0.8848,0.8842,0.8847,25140000.0
2008-01-09 12:41:00,0.8848,0.8848,0.8845,0.8847,25140000.0
2008-01-09 12:43:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2008-01-09 12:44:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2008-01-09 12:45:00,0.885,0.885,0.885,0.885,25140000.0
2008-01-09 12:46:00,0.8849,0.885,0.8849,0.885,25140000.0
2008-01-09 12:47:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2008-01-09 12:48:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2008-01-09 12:50:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2008-01-09 12:51:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-09 12:52:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-09 12:53:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-09 12:54:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-09 12:55:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-09 12:56:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-09 12:57:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-09 12:58:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-09 12:59:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-09 13:00:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-01-09 13:01:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2008-01-09 13:02:00,0.8841,0.8842,0.884,0.884,25140000.0
2008-01-09 13:03:00,0.8841,0.8842,0.884,0.8842,25140000.0
2008-01-09 13:04:00,0.8841,0.8842,0.884,0.8841,25140000.0
2008-01-09 13:05:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-09 13:06:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-09 13:07:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-09 13:08:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2008-01-09 13:09:00,0.8835,0.8835,0.8831,0.8831,25140000.0
2008-01-09 13:10:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2008-01-09 13:11:00,0.883,0.8831,0.8829,0.8831,25140000.0
2008-01-09 13:12:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2008-01-09 13:13:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-09 13:14:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-09 13:15:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2008-01-09 13:16:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-01-09 13:17:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-09 13:18:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-09 13:19:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-09 13:20:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-09 13:21:00,0.8834,0.8834,0.8831,0.8833,25140000.0
2008-01-09 13:22:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-09 13:23:00,0.8833,0.8835,0.8832,0.8835,25140000.0
2008-01-09 13:24:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-09 13:25:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-09 13:26:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-09 13:27:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-09 13:28:00,0.8836,0.8839,0.8836,0.8839,25140000.0
2008-01-09 13:29:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-09 13:30:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2008-01-09 13:31:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2008-01-09 13:32:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2008-01-09 13:33:00,0.8834,0.8834,0.8831,0.8833,25140000.0
2008-01-09 13:34:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2008-01-09 13:35:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-09 13:36:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-09 13:37:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-09 13:38:00,0.8833,0.8834,0.8831,0.8833,25140000.0
2008-01-09 13:39:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2008-01-09 13:40:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2008-01-09 13:41:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-09 13:42:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-09 13:43:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-09 13:44:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-09 13:45:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2008-01-09 13:46:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-09 13:47:00,0.8838,0.884,0.8837,0.8839,25140000.0
2008-01-09 13:48:00,0.8838,0.884,0.8838,0.8839,25140000.0
2008-01-09 13:49:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-09 13:50:00,0.8842,0.8842,0.884,0.884,25140000.0
2008-01-09 13:51:00,0.8839,0.8839,0.8835,0.8836,25140000.0
2008-01-09 13:52:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-01-09 13:55:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-09 13:56:00,0.8834,0.8836,0.8834,0.8834,25140000.0
2008-01-09 13:57:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-09 13:59:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-09 14:00:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2008-01-09 14:01:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-09 14:02:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-09 14:03:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-09 14:04:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 14:05:00,0.8832,0.8836,0.8832,0.8834,25140000.0
2008-01-09 14:06:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-01-09 14:07:00,0.8836,0.8836,0.8831,0.8831,25140000.0
2008-01-09 14:08:00,0.8832,0.8832,0.8827,0.8827,25140000.0
2008-01-09 14:09:00,0.8828,0.883,0.8827,0.883,25140000.0
2008-01-09 14:10:00,0.8831,0.8831,0.8828,0.8831,25140000.0
2008-01-09 14:11:00,0.8832,0.8834,0.8831,0.8834,25140000.0
2008-01-09 14:12:00,0.8835,0.8836,0.8831,0.8833,25140000.0
2008-01-09 14:13:00,0.8832,0.8837,0.883,0.8837,25140000.0
2008-01-09 14:14:00,0.8838,0.8839,0.8836,0.8836,25140000.0
2008-01-09 14:15:00,0.8835,0.8839,0.8835,0.8837,25140000.0
2008-01-09 14:16:00,0.8838,0.8838,0.8834,0.8835,25140000.0
2008-01-09 14:17:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2008-01-09 14:18:00,0.8834,0.8836,0.8832,0.8836,25140000.0
2008-01-09 14:19:00,0.8834,0.8835,0.8829,0.8831,25140000.0
2008-01-09 14:20:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2008-01-09 14:21:00,0.8833,0.8836,0.8832,0.8835,25140000.0
2008-01-09 14:22:00,0.8834,0.8834,0.8829,0.883,25140000.0
2008-01-09 14:23:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-09 14:24:00,0.883,0.883,0.8827,0.8828,25140000.0
2008-01-09 14:25:00,0.8827,0.8831,0.8827,0.8829,25140000.0
2008-01-09 14:26:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-09 14:27:00,0.8828,0.8832,0.8828,0.883,25140000.0
2008-01-09 14:28:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-09 14:29:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-09 14:30:00,0.8829,0.8831,0.8829,0.883,25140000.0
2008-01-09 14:31:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-09 14:32:00,0.883,0.883,0.8828,0.8828,25140000.0
2008-01-09 14:33:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-09 14:34:00,0.8828,0.8828,0.8823,0.8824,25140000.0
2008-01-09 14:35:00,0.8825,0.8832,0.8824,0.8832,25140000.0
2008-01-09 14:36:00,0.8831,0.8833,0.883,0.8831,25140000.0
2008-01-09 14:37:00,0.883,0.883,0.8828,0.8829,25140000.0
2008-01-09 14:38:00,0.8828,0.8828,0.8825,0.8826,25140000.0
2008-01-09 14:39:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-09 14:40:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-09 14:41:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 14:42:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2008-01-09 14:43:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-09 14:44:00,0.8824,0.8827,0.8823,0.8827,25140000.0
2008-01-09 14:45:00,0.8825,0.8826,0.8823,0.8825,25140000.0
2008-01-09 14:46:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-09 14:47:00,0.8822,0.8827,0.8822,0.8825,25140000.0
2008-01-09 14:48:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-09 14:49:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 14:50:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-09 14:51:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2008-01-09 14:52:00,0.8827,0.8827,0.8825,0.8827,25140000.0
2008-01-09 14:53:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 14:54:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-01-09 14:55:00,0.8826,0.8827,0.8824,0.8824,25140000.0
2008-01-09 14:56:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2008-01-09 14:57:00,0.8823,0.8823,0.882,0.8821,25140000.0
2008-01-09 14:58:00,0.882,0.8823,0.882,0.8822,25140000.0
2008-01-09 14:59:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-09 15:00:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-09 15:01:00,0.8826,0.8826,0.8821,0.8822,25140000.0
2008-01-09 15:02:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2008-01-09 15:03:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2008-01-09 15:04:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-09 15:05:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-09 15:06:00,0.8824,0.8827,0.8823,0.8826,25140000.0
2008-01-09 15:07:00,0.8825,0.8827,0.8824,0.8824,25140000.0
2008-01-09 15:08:00,0.8823,0.8824,0.8819,0.8821,25140000.0
2008-01-09 15:09:00,0.882,0.8822,0.8819,0.8819,25140000.0
2008-01-09 15:10:00,0.8818,0.8818,0.881,0.8811,25140000.0
2008-01-09 15:11:00,0.8812,0.8818,0.8812,0.8818,25140000.0
2008-01-09 15:12:00,0.8819,0.882,0.8818,0.8819,25140000.0
2008-01-09 15:13:00,0.8818,0.8818,0.8813,0.8816,25140000.0
2008-01-09 15:14:00,0.8817,0.8822,0.8816,0.8822,25140000.0
2008-01-09 15:15:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2008-01-09 15:16:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2008-01-09 15:17:00,0.8822,0.8822,0.882,0.8821,25140000.0
2008-01-09 15:18:00,0.882,0.8823,0.882,0.8823,25140000.0
2008-01-09 15:19:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2008-01-09 15:20:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-09 15:21:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2008-01-09 15:22:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-09 15:23:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-09 15:24:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-09 15:25:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-09 15:26:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-09 15:27:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-09 15:28:00,0.8821,0.8822,0.8818,0.8822,25140000.0
2008-01-09 15:29:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-09 15:30:00,0.8824,0.8824,0.882,0.8822,25140000.0
2008-01-09 15:31:00,0.8824,0.8824,0.8822,0.8824,25140000.0
2008-01-09 15:32:00,0.8823,0.8827,0.8823,0.8827,25140000.0
2008-01-09 15:33:00,0.8826,0.8827,0.8823,0.8824,25140000.0
2008-01-09 15:34:00,0.8825,0.8826,0.8823,0.8825,25140000.0
2008-01-09 15:35:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-09 15:36:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2008-01-09 15:37:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-09 15:38:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-09 15:39:00,0.8828,0.8833,0.8828,0.883,25140000.0
2008-01-09 15:40:00,0.8828,0.8829,0.8825,0.8827,25140000.0
2008-01-09 15:41:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-09 15:42:00,0.883,0.883,0.8826,0.8828,25140000.0
2008-01-09 15:43:00,0.8827,0.883,0.8826,0.883,25140000.0
2008-01-09 15:44:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-09 15:45:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-09 15:46:00,0.8824,0.8828,0.8824,0.8827,25140000.0
2008-01-09 15:47:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-01-09 15:48:00,0.8829,0.8833,0.8827,0.8833,25140000.0
2008-01-09 15:49:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2008-01-09 15:50:00,0.8834,0.8835,0.883,0.8831,25140000.0
2008-01-09 15:51:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2008-01-09 15:52:00,0.883,0.883,0.8827,0.8827,25140000.0
2008-01-09 15:53:00,0.8826,0.8827,0.8824,0.8826,25140000.0
2008-01-09 15:54:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-09 15:55:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2008-01-09 15:56:00,0.8827,0.8831,0.8827,0.8829,25140000.0
2008-01-09 15:57:00,0.883,0.8835,0.883,0.8833,25140000.0
2008-01-09 15:58:00,0.8832,0.8838,0.8832,0.8836,25140000.0
2008-01-09 15:59:00,0.8835,0.8836,0.8832,0.8836,25140000.0
2008-01-09 16:00:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2008-01-09 16:01:00,0.8836,0.8836,0.8833,0.8835,25140000.0
2008-01-09 16:02:00,0.8837,0.8837,0.8835,0.8836,25140000.0
2008-01-09 16:03:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-01-09 16:04:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-01-09 16:05:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-09 16:06:00,0.8835,0.884,0.8835,0.8839,25140000.0
2008-01-09 16:07:00,0.8838,0.884,0.8836,0.8837,25140000.0
2008-01-09 16:08:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-09 16:09:00,0.8837,0.884,0.8837,0.884,25140000.0
2008-01-09 16:10:00,0.8839,0.884,0.8836,0.8838,25140000.0
2008-01-09 16:11:00,0.8837,0.8839,0.8836,0.8837,25140000.0
2008-01-09 16:12:00,0.8838,0.8841,0.8838,0.884,25140000.0
2008-01-09 16:13:00,0.8841,0.8841,0.8839,0.884,25140000.0
2008-01-09 16:14:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2008-01-09 16:15:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-09 16:16:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-09 16:17:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2008-01-09 16:18:00,0.8835,0.8835,0.8831,0.8832,25140000.0
2008-01-09 16:19:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2008-01-09 16:20:00,0.8833,0.8834,0.8831,0.8831,25140000.0
2008-01-09 16:21:00,0.8832,0.8832,0.883,0.8832,25140000.0
2008-01-09 16:22:00,0.8833,0.8836,0.8833,0.8834,25140000.0
2008-01-09 16:23:00,0.8833,0.8833,0.8827,0.8827,25140000.0
2008-01-09 16:24:00,0.8828,0.8829,0.8826,0.8826,25140000.0
2008-01-09 16:25:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-09 16:26:00,0.8825,0.8829,0.8825,0.8828,25140000.0
2008-01-09 16:27:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2008-01-09 16:28:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-09 16:29:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-09 16:30:00,0.8826,0.8827,0.8824,0.8825,25140000.0
2008-01-09 16:31:00,0.8826,0.8828,0.8825,0.8827,25140000.0
2008-01-09 16:32:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2008-01-09 16:33:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-09 16:34:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-09 16:35:00,0.8828,0.8831,0.8827,0.8828,25140000.0
2008-01-09 16:36:00,0.8829,0.8829,0.8826,0.8828,25140000.0
2008-01-09 16:37:00,0.8827,0.8831,0.8827,0.883,25140000.0
2008-01-09 16:38:00,0.8828,0.883,0.8827,0.8828,25140000.0
2008-01-09 16:39:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2008-01-09 16:40:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-09 16:41:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-09 16:42:00,0.8827,0.8829,0.8824,0.8824,25140000.0
2008-01-09 16:43:00,0.8825,0.8825,0.8818,0.8819,25140000.0
2008-01-09 16:44:00,0.8818,0.8823,0.8817,0.8819,25140000.0
2008-01-09 16:45:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-01-09 16:46:00,0.8821,0.8822,0.8819,0.882,25140000.0
2008-01-09 16:47:00,0.8821,0.8821,0.8816,0.8816,25140000.0
2008-01-09 16:48:00,0.8815,0.8817,0.8814,0.8816,25140000.0
2008-01-09 16:49:00,0.8815,0.882,0.8815,0.8817,25140000.0
2008-01-09 16:50:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-09 16:51:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2008-01-09 16:52:00,0.8817,0.8819,0.8815,0.8815,25140000.0
2008-01-09 16:53:00,0.8816,0.8818,0.8815,0.8815,25140000.0
2008-01-09 16:54:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-09 16:55:00,0.8816,0.8818,0.8814,0.8816,25140000.0
2008-01-09 16:56:00,0.8815,0.8819,0.8815,0.8816,25140000.0
2008-01-09 16:57:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-09 16:58:00,0.8814,0.8818,0.8814,0.8817,25140000.0
2008-01-09 16:59:00,0.8816,0.8818,0.8815,0.8816,25140000.0
2008-01-09 17:00:00,0.8817,0.8819,0.8816,0.8818,25140000.0
2008-01-09 17:01:00,0.8817,0.882,0.8817,0.8819,25140000.0
2008-01-09 17:02:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-09 17:03:00,0.8819,0.882,0.8818,0.8819,25140000.0
2008-01-09 17:04:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-09 17:05:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-09 17:06:00,0.8818,0.8818,0.8815,0.8816,25140000.0
2008-01-09 17:07:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-09 17:08:00,0.8817,0.8818,0.8815,0.8815,25140000.0
2008-01-09 17:09:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-09 17:10:00,0.8816,0.8816,0.8811,0.8815,25140000.0
2008-01-09 17:11:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-09 17:12:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-01-09 17:13:00,0.8816,0.882,0.8816,0.8816,25140000.0
2008-01-09 17:14:00,0.8817,0.8821,0.8816,0.8821,25140000.0
2008-01-09 17:15:00,0.882,0.882,0.8818,0.8818,25140000.0
2008-01-09 17:16:00,0.8819,0.8819,0.8816,0.8818,25140000.0
2008-01-09 17:17:00,0.8817,0.882,0.8817,0.8818,25140000.0
2008-01-09 17:18:00,0.8819,0.8821,0.8817,0.8821,25140000.0
2008-01-09 17:19:00,0.882,0.8822,0.8818,0.8819,25140000.0
2008-01-09 17:20:00,0.882,0.882,0.8818,0.882,25140000.0
2008-01-09 17:21:00,0.8821,0.8822,0.882,0.8822,25140000.0
2008-01-09 17:22:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2008-01-09 17:23:00,0.8819,0.8819,0.8814,0.8815,25140000.0
2008-01-09 17:24:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2008-01-09 17:25:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-09 17:26:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-09 17:27:00,0.8812,0.8813,0.881,0.8813,25140000.0
2008-01-09 17:28:00,0.8812,0.8814,0.8812,0.8812,25140000.0
2008-01-09 17:29:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-09 17:30:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2008-01-09 17:31:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-09 17:32:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2008-01-09 17:33:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-09 17:34:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-09 17:35:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-01-09 17:36:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-09 17:37:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-09 17:38:00,0.8815,0.8818,0.8815,0.8816,25140000.0
2008-01-09 17:39:00,0.8817,0.8818,0.8815,0.8815,25140000.0
2008-01-09 17:41:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2008-01-09 17:42:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2008-01-09 17:43:00,0.8817,0.8817,0.8814,0.8815,25140000.0
2008-01-09 17:44:00,0.8817,0.8817,0.8815,0.8817,25140000.0
2008-01-09 17:45:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-09 17:46:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-09 17:47:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-09 17:48:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-09 17:49:00,0.8807,0.881,0.8807,0.8809,25140000.0
2008-01-09 17:50:00,0.8808,0.881,0.8807,0.8808,25140000.0
2008-01-09 17:51:00,0.8807,0.8807,0.8802,0.8804,25140000.0
2008-01-09 17:52:00,0.8803,0.8803,0.8798,0.8801,25140000.0
2008-01-09 17:53:00,0.8802,0.8803,0.8799,0.88,25140000.0
2008-01-09 17:54:00,0.8799,0.88,0.8796,0.8797,25140000.0
2008-01-09 17:55:00,0.8798,0.88,0.8797,0.8799,25140000.0
2008-01-09 17:56:00,0.8798,0.88,0.8797,0.88,25140000.0
2008-01-09 17:57:00,0.8801,0.8802,0.8798,0.8801,25140000.0
2008-01-09 17:58:00,0.88,0.8801,0.8798,0.8799,25140000.0
2008-01-09 17:59:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-01-09 18:00:00,0.8799,0.88,0.8798,0.8798,25140000.0
2008-01-09 18:01:00,0.8797,0.8798,0.8794,0.8795,25140000.0
2008-01-09 18:02:00,0.8796,0.8796,0.8793,0.8796,25140000.0
2008-01-09 18:03:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-01-09 18:04:00,0.8798,0.88,0.8797,0.88,25140000.0
2008-01-09 18:05:00,0.8801,0.8802,0.88,0.8801,25140000.0
2008-01-09 18:06:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-09 18:07:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-09 18:08:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-09 18:09:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-09 18:10:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2008-01-09 18:11:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-09 18:12:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-09 18:13:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-09 18:14:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-09 18:15:00,0.8805,0.8805,0.8802,0.8804,25140000.0
2008-01-09 18:16:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2008-01-09 18:17:00,0.8802,0.8802,0.88,0.8801,25140000.0
2008-01-09 18:18:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2008-01-09 18:19:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-09 18:20:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-09 18:21:00,0.8805,0.8806,0.8804,0.8804,25140000.0
2008-01-09 18:22:00,0.8805,0.8806,0.8803,0.8804,25140000.0
2008-01-09 18:23:00,0.8805,0.8805,0.8802,0.8802,25140000.0
2008-01-09 18:24:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-09 18:25:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2008-01-09 18:26:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-09 18:27:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2008-01-09 18:28:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-09 18:29:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-09 18:30:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-09 18:32:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-09 18:33:00,0.8807,0.8807,0.8805,0.8806,25140000.0
2008-01-09 18:34:00,0.8805,0.8806,0.8802,0.8803,25140000.0
2008-01-09 18:35:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2008-01-09 18:36:00,0.8805,0.8807,0.8804,0.8804,25140000.0
2008-01-09 18:37:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-09 18:38:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-09 18:39:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-09 18:41:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-09 18:42:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-09 18:43:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-09 18:44:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-09 18:45:00,0.8799,0.88,0.8798,0.88,25140000.0
2008-01-09 18:46:00,0.8801,0.8804,0.8801,0.8804,25140000.0
2008-01-09 18:47:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-09 18:51:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2008-01-09 18:52:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-09 18:54:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-09 18:55:00,0.8805,0.8805,0.8802,0.8802,25140000.0
2008-01-09 18:56:00,0.8801,0.8801,0.8799,0.88,25140000.0
2008-01-09 18:59:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-09 19:00:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2008-01-09 19:01:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-09 19:02:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-09 19:03:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-09 19:04:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2008-01-09 19:05:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-09 19:06:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 19:07:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-09 19:09:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-09 19:10:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-09 19:11:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-09 19:12:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-09 19:13:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-09 19:14:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-09 19:16:00,0.8806,0.8806,0.8801,0.8803,25140000.0
2008-01-09 19:17:00,0.8804,0.8806,0.8803,0.8804,25140000.0
2008-01-09 19:18:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-09 19:19:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-09 19:20:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-09 19:21:00,0.8808,0.8809,0.8806,0.8807,25140000.0
2008-01-09 19:22:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-09 19:23:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-09 19:24:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-09 19:27:00,0.8804,0.8804,0.8801,0.8802,25140000.0
2008-01-09 19:28:00,0.88,0.8803,0.88,0.8802,25140000.0
2008-01-09 19:29:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-09 19:30:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-09 19:31:00,0.8801,0.8802,0.88,0.8802,25140000.0
2008-01-09 19:33:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-09 19:34:00,0.88,0.8801,0.8795,0.8796,25140000.0
2008-01-09 19:35:00,0.8797,0.8799,0.8795,0.8798,25140000.0
2008-01-09 19:36:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-09 19:37:00,0.8801,0.8801,0.8798,0.8798,25140000.0
2008-01-09 19:38:00,0.8799,0.88,0.8798,0.88,25140000.0
2008-01-09 19:39:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-09 19:40:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-09 19:41:00,0.88,0.88,0.8797,0.8798,25140000.0
2008-01-09 19:42:00,0.8797,0.8797,0.8794,0.8796,25140000.0
2008-01-09 19:43:00,0.8797,0.8797,0.8794,0.8795,25140000.0
2008-01-09 19:44:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2008-01-09 19:45:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-09 19:46:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-09 19:47:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-09 19:48:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2008-01-09 19:49:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-01-09 19:50:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-09 19:51:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-09 19:53:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-09 19:54:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-09 19:55:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-09 19:56:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2008-01-09 19:57:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-09 19:58:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-09 19:59:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-09 20:00:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-09 20:01:00,0.8791,0.8791,0.8789,0.879,25140000.0
2008-01-09 20:02:00,0.8789,0.8791,0.8787,0.8791,25140000.0
2008-01-09 20:03:00,0.879,0.8794,0.879,0.8794,25140000.0
2008-01-09 20:04:00,0.8793,0.8796,0.8793,0.8795,25140000.0
2008-01-09 20:05:00,0.8796,0.8796,0.8792,0.8794,25140000.0
2008-01-09 20:06:00,0.8795,0.8795,0.8789,0.8789,25140000.0
2008-01-09 20:07:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-09 20:08:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2008-01-09 20:09:00,0.8787,0.8787,0.8784,0.8786,25140000.0
2008-01-09 20:10:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-01-09 20:11:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2008-01-09 20:12:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2008-01-09 20:13:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-09 20:14:00,0.8786,0.8787,0.8784,0.8787,25140000.0
2008-01-09 20:15:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-09 20:16:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-09 20:17:00,0.8785,0.8789,0.8785,0.8787,25140000.0
2008-01-09 20:18:00,0.8788,0.8792,0.8787,0.8791,25140000.0
2008-01-09 20:19:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-09 20:20:00,0.8792,0.8795,0.8792,0.8795,25140000.0
2008-01-09 20:21:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-09 20:22:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2008-01-09 20:23:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2008-01-09 20:24:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-09 20:25:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-09 20:27:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-09 20:28:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-09 20:29:00,0.8797,0.8804,0.8796,0.8801,25140000.0
2008-01-09 20:30:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-09 20:31:00,0.88,0.8801,0.8799,0.8801,25140000.0
2008-01-09 20:32:00,0.8802,0.8808,0.8802,0.8807,25140000.0
2008-01-09 20:33:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2008-01-09 20:34:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-09 20:35:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-09 20:36:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-09 20:37:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-09 20:38:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-09 20:39:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-09 20:40:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-09 20:41:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-09 20:42:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-09 20:43:00,0.8807,0.8807,0.8803,0.8803,25140000.0
2008-01-09 20:44:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-09 20:45:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-09 20:46:00,0.8802,0.8806,0.8801,0.8805,25140000.0
2008-01-09 20:47:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2008-01-09 20:48:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-09 20:49:00,0.8809,0.881,0.8807,0.881,25140000.0
2008-01-09 20:50:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-09 20:51:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-09 20:52:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-09 20:53:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-09 20:54:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-09 20:55:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-09 20:56:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2008-01-09 20:57:00,0.8804,0.8805,0.8802,0.8803,25140000.0
2008-01-09 20:58:00,0.8804,0.8806,0.8803,0.8805,25140000.0
2008-01-09 20:59:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2008-01-09 21:01:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-09 21:02:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-09 21:03:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-09 21:04:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-09 21:05:00,0.8807,0.8812,0.8806,0.8812,25140000.0
2008-01-09 21:06:00,0.8813,0.8815,0.8811,0.8815,25140000.0
2008-01-09 21:07:00,0.8814,0.8814,0.881,0.881,25140000.0
2008-01-09 21:08:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2008-01-09 21:09:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2008-01-09 21:10:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2008-01-09 21:11:00,0.8814,0.8814,0.8812,0.8813,25140000.0
2008-01-09 21:12:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-09 21:13:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-09 21:14:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-09 21:16:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-09 21:18:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-09 21:19:00,0.8816,0.8818,0.8815,0.8815,25140000.0
2008-01-09 21:20:00,0.8817,0.882,0.8817,0.8818,25140000.0
2008-01-09 21:21:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-09 21:22:00,0.8819,0.882,0.8818,0.8818,25140000.0
2008-01-09 21:23:00,0.8819,0.8819,0.8816,0.8818,25140000.0
2008-01-09 21:25:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-09 21:26:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2008-01-09 21:27:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2008-01-09 21:28:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-09 21:30:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-09 21:31:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-09 21:32:00,0.881,0.8812,0.881,0.881,25140000.0
2008-01-09 21:33:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2008-01-09 21:35:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-09 21:36:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-09 21:37:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-09 21:38:00,0.881,0.8813,0.881,0.8813,25140000.0
2008-01-09 21:39:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-09 21:40:00,0.8814,0.882,0.8814,0.8818,25140000.0
2008-01-09 21:41:00,0.8817,0.8817,0.8809,0.8811,25140000.0
2008-01-09 21:42:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2008-01-09 21:43:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-09 21:44:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-09 21:45:00,0.8813,0.8813,0.8809,0.8812,25140000.0
2008-01-09 21:46:00,0.8811,0.8812,0.8809,0.881,25140000.0
2008-01-09 21:47:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-09 21:49:00,0.881,0.8812,0.881,0.8811,25140000.0
2008-01-09 21:50:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-09 21:51:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-09 21:52:00,0.8813,0.8814,0.8811,0.8813,25140000.0
2008-01-09 21:53:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-09 21:54:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2008-01-09 21:55:00,0.8818,0.8818,0.8816,0.8817,25140000.0
2008-01-09 21:56:00,0.8818,0.882,0.8818,0.882,25140000.0
2008-01-09 21:57:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2008-01-09 21:58:00,0.8819,0.8825,0.8818,0.8825,25140000.0
2008-01-09 21:59:00,0.8824,0.8825,0.8822,0.8822,25140000.0
2008-01-09 22:00:00,0.8821,0.8826,0.8821,0.8826,25140000.0
2008-01-09 22:01:00,0.8827,0.8829,0.8822,0.8824,25140000.0
2008-01-09 22:02:00,0.8827,0.883,0.8826,0.8829,25140000.0
2008-01-09 22:03:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-09 22:04:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-09 22:05:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-01-09 22:06:00,0.8829,0.8833,0.8828,0.8832,25140000.0
2008-01-09 22:07:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-09 22:08:00,0.883,0.8832,0.8827,0.8828,25140000.0
2008-01-09 22:09:00,0.8829,0.8832,0.8827,0.8832,25140000.0
2008-01-09 22:10:00,0.8833,0.8834,0.8831,0.8831,25140000.0
2008-01-09 22:11:00,0.8832,0.8832,0.8829,0.8831,25140000.0
2008-01-09 22:12:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-09 22:13:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 22:14:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2008-01-09 22:15:00,0.8827,0.883,0.8827,0.8827,25140000.0
2008-01-09 22:16:00,0.8828,0.8828,0.8825,0.8827,25140000.0
2008-01-09 22:22:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 22:23:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-09 22:26:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-01-09 22:27:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 22:29:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-09 22:30:00,0.883,0.8831,0.8826,0.8826,25140000.0
2008-01-09 22:33:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2008-01-09 22:34:00,0.8834,0.8835,0.8831,0.8831,25140000.0
2008-01-09 22:35:00,0.883,0.883,0.8827,0.8829,25140000.0
2008-01-09 22:36:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-09 22:37:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-09 22:38:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-09 22:39:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 22:40:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-09 22:41:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-09 22:44:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 22:45:00,0.8826,0.8827,0.8823,0.8823,25140000.0
2008-01-09 22:46:00,0.8822,0.8827,0.882,0.8824,25140000.0
2008-01-09 22:47:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2008-01-09 22:48:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 22:49:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 22:50:00,0.8828,0.883,0.8827,0.8828,25140000.0
2008-01-09 22:51:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-01-09 22:52:00,0.883,0.8832,0.8828,0.883,25140000.0
2008-01-09 22:53:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-09 22:54:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-09 22:55:00,0.883,0.883,0.8826,0.8827,25140000.0
2008-01-09 22:56:00,0.8826,0.8831,0.8826,0.883,25140000.0
2008-01-09 22:57:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-09 22:58:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-09 22:59:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-09 23:00:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 23:03:00,0.8831,0.8831,0.8829,0.883,25140000.0
2008-01-09 23:06:00,0.8829,0.8833,0.8829,0.8831,25140000.0
2008-01-09 23:08:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-09 23:09:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-09 23:10:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-09 23:12:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-09 23:13:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-09 23:14:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-09 23:15:00,0.8827,0.883,0.8826,0.8828,25140000.0
2008-01-09 23:16:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-09 23:17:00,0.8831,0.8831,0.8829,0.883,25140000.0
2008-01-09 23:18:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-09 23:19:00,0.883,0.883,0.8827,0.8829,25140000.0
2008-01-09 23:20:00,0.8828,0.883,0.8828,0.8829,25140000.0
2008-01-09 23:22:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-09 23:23:00,0.8829,0.8829,0.8825,0.8825,25140000.0
2008-01-09 23:24:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 23:25:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 23:26:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-09 23:31:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-09 23:33:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 23:35:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-09 23:36:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-09 23:37:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-09 23:38:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2008-01-09 23:42:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-09 23:43:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-09 23:44:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-09 23:45:00,0.8825,0.8836,0.8825,0.8832,25140000.0
2008-01-09 23:46:00,0.8828,0.8832,0.8828,0.8832,25140000.0
2008-01-09 23:47:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2008-01-09 23:48:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-09 23:49:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-09 23:50:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-01-09 23:51:00,0.8836,0.884,0.8833,0.8834,25140000.0
2008-01-09 23:52:00,0.8835,0.884,0.8835,0.8838,25140000.0
2008-01-09 23:53:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2008-01-09 23:54:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-09 23:55:00,0.8839,0.884,0.8837,0.8839,25140000.0
2008-01-09 23:56:00,0.884,0.8841,0.8839,0.884,25140000.0
2008-01-09 23:57:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-09 23:59:00,0.8837,0.8838,0.8835,0.8835,25140000.0
2008-01-10 00:00:00,0.8836,0.884,0.8836,0.884,25140000.0
2008-01-10 00:01:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-10 00:02:00,0.8838,0.8838,0.8834,0.8835,25140000.0
2008-01-10 00:03:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 00:04:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 00:05:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-10 00:06:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2008-01-10 00:07:00,0.8833,0.8833,0.883,0.883,25140000.0
2008-01-10 00:08:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-10 00:09:00,0.8832,0.8832,0.8828,0.8829,25140000.0
2008-01-10 00:10:00,0.8828,0.8829,0.8825,0.8826,25140000.0
2008-01-10 00:11:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-01-10 00:12:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 00:13:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2008-01-10 00:14:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-10 00:17:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-10 00:18:00,0.8829,0.8829,0.8825,0.8828,25140000.0
2008-01-10 00:19:00,0.883,0.883,0.8828,0.8828,25140000.0
2008-01-10 00:20:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-10 00:22:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-10 00:23:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-10 00:24:00,0.8831,0.8832,0.8828,0.8828,25140000.0
2008-01-10 00:25:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-10 00:26:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-10 00:28:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-10 00:30:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-10 00:31:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-10 00:32:00,0.8831,0.8832,0.883,0.883,25140000.0
2008-01-10 00:33:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-10 00:34:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-10 00:35:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-10 00:36:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-10 00:37:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-10 00:38:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-10 00:41:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-10 00:43:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-10 00:44:00,0.8829,0.8829,0.8826,0.8826,25140000.0
2008-01-10 00:45:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-01-10 00:46:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 00:47:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-10 00:51:00,0.8826,0.8827,0.8822,0.8823,25140000.0
2008-01-10 00:52:00,0.8821,0.8825,0.8821,0.8825,25140000.0
2008-01-10 00:53:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-10 00:54:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-10 00:55:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-10 00:56:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-10 00:57:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 00:59:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-01-10 01:00:00,0.8829,0.8833,0.8829,0.8832,25140000.0
2008-01-10 01:01:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-10 01:02:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-01-10 01:03:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-10 01:04:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-10 01:05:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2008-01-10 01:06:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-10 01:07:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-10 01:09:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2008-01-10 01:10:00,0.8825,0.8825,0.8823,0.8825,25140000.0
2008-01-10 01:11:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-10 01:13:00,0.8825,0.8826,0.8823,0.8826,25140000.0
2008-01-10 01:14:00,0.8827,0.8829,0.8827,0.8827,25140000.0
2008-01-10 01:15:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 01:16:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 01:17:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-10 01:18:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-10 01:19:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 01:20:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 01:21:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-10 01:22:00,0.8829,0.8832,0.8828,0.8829,25140000.0
2008-01-10 01:23:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2008-01-10 01:25:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 01:26:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-10 01:27:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2008-01-10 01:28:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-10 01:29:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 01:30:00,0.8837,0.8843,0.8837,0.8843,25140000.0
2008-01-10 01:31:00,0.8844,0.8845,0.884,0.884,25140000.0
2008-01-10 01:32:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2008-01-10 01:33:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2008-01-10 01:34:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2008-01-10 01:35:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2008-01-10 01:36:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2008-01-10 01:37:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2008-01-10 01:38:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 01:39:00,0.8844,0.8846,0.8844,0.8844,25140000.0
2008-01-10 01:40:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 01:41:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2008-01-10 01:42:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2008-01-10 01:43:00,0.8844,0.8846,0.8843,0.8846,25140000.0
2008-01-10 01:44:00,0.8845,0.8849,0.8845,0.8849,25140000.0
2008-01-10 01:45:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2008-01-10 01:46:00,0.8845,0.8845,0.8841,0.8841,25140000.0
2008-01-10 01:47:00,0.884,0.884,0.883,0.8832,25140000.0
2008-01-10 01:48:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2008-01-10 01:49:00,0.8834,0.8837,0.8833,0.8837,25140000.0
2008-01-10 01:50:00,0.8836,0.8836,0.8833,0.8834,25140000.0
2008-01-10 01:51:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-10 01:52:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 01:53:00,0.883,0.8833,0.883,0.8831,25140000.0
2008-01-10 01:54:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-10 01:55:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-10 01:56:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-10 01:57:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 01:59:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-10 02:00:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-10 02:01:00,0.8834,0.8837,0.8834,0.8836,25140000.0
2008-01-10 02:02:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2008-01-10 02:03:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-10 02:04:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-10 02:05:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-10 02:06:00,0.8834,0.8837,0.8834,0.8836,25140000.0
2008-01-10 02:07:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-10 02:08:00,0.8839,0.8842,0.8838,0.8842,25140000.0
2008-01-10 02:09:00,0.8841,0.8844,0.8841,0.8842,25140000.0
2008-01-10 02:10:00,0.8841,0.8844,0.8841,0.8842,25140000.0
2008-01-10 02:11:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-10 02:12:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2008-01-10 02:13:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-10 02:14:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2008-01-10 02:15:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2008-01-10 02:16:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2008-01-10 02:17:00,0.8846,0.8849,0.8846,0.8847,25140000.0
2008-01-10 02:18:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2008-01-10 02:19:00,0.8851,0.8851,0.8849,0.885,25140000.0
2008-01-10 02:20:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2008-01-10 02:21:00,0.885,0.8851,0.8846,0.8846,25140000.0
2008-01-10 02:22:00,0.8844,0.8846,0.8841,0.8843,25140000.0
2008-01-10 02:23:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-10 02:24:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2008-01-10 02:25:00,0.8845,0.8849,0.8845,0.8849,25140000.0
2008-01-10 02:26:00,0.8848,0.8848,0.8846,0.8848,25140000.0
2008-01-10 02:27:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2008-01-10 02:28:00,0.8846,0.8848,0.8846,0.8847,25140000.0
2008-01-10 02:29:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2008-01-10 02:30:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-10 02:31:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2008-01-10 02:32:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2008-01-10 02:33:00,0.8846,0.8846,0.8842,0.8844,25140000.0
2008-01-10 02:34:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2008-01-10 02:35:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-10 02:36:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2008-01-10 02:39:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 02:40:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 02:42:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 02:43:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 02:45:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-10 02:46:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2008-01-10 02:48:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 02:52:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 02:53:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-01-10 02:54:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-10 02:55:00,0.884,0.8842,0.884,0.8841,25140000.0
2008-01-10 02:56:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-10 03:01:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-10 03:02:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-10 03:03:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 03:04:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-10 03:08:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-10 03:09:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-10 03:10:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2008-01-10 03:11:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 03:12:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-10 03:13:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-10 03:15:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-10 03:16:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2008-01-10 03:17:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-10 03:18:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2008-01-10 03:19:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-10 03:20:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-10 03:21:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-10 03:22:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-10 03:23:00,0.8839,0.8841,0.8839,0.884,25140000.0
2008-01-10 03:24:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-10 03:25:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 03:26:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-10 03:28:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-10 03:29:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-10 03:30:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-10 03:31:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2008-01-10 03:32:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-10 03:40:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-10 03:41:00,0.8843,0.8843,0.884,0.884,25140000.0
2008-01-10 03:42:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-10 03:43:00,0.8841,0.8842,0.884,0.884,25140000.0
2008-01-10 03:44:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 03:45:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-10 03:46:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2008-01-10 03:47:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2008-01-10 03:49:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2008-01-10 03:50:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 03:51:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 03:52:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2008-01-10 03:53:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 03:54:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 03:55:00,0.8846,0.8846,0.8843,0.8843,25140000.0
2008-01-10 03:56:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2008-01-10 03:57:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2008-01-10 03:59:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 04:00:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2008-01-10 04:01:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-10 04:02:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 04:04:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-10 04:06:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2008-01-10 04:08:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 04:09:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 04:10:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-10 04:11:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-10 04:12:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-10 04:13:00,0.8847,0.8849,0.8847,0.8848,25140000.0
2008-01-10 04:14:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2008-01-10 04:16:00,0.8847,0.885,0.8847,0.885,25140000.0
2008-01-10 04:17:00,0.8849,0.885,0.8847,0.8847,25140000.0
2008-01-10 04:19:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2008-01-10 04:20:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 04:21:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-10 04:23:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-10 04:26:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 04:27:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2008-01-10 04:28:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2008-01-10 04:29:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 04:31:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-10 04:32:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-10 04:33:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 04:34:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 04:35:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2008-01-10 04:36:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 04:38:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-10 04:40:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-10 04:41:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2008-01-10 04:42:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2008-01-10 04:44:00,0.8844,0.8844,0.884,0.884,25140000.0
2008-01-10 04:45:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 04:46:00,0.8842,0.8842,0.8841,0.8842,25140000.0
2008-01-10 04:48:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-01-10 04:49:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-10 04:50:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-10 04:51:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 04:53:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-10 04:54:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-10 04:56:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 04:57:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-10 04:58:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 05:00:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-10 05:01:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-10 05:02:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-10 05:03:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 05:04:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2008-01-10 05:05:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-10 05:06:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-10 05:07:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-10 05:08:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-10 05:09:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 05:11:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-10 05:12:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-10 05:13:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2008-01-10 05:17:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-10 05:19:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 05:24:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2008-01-10 05:25:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-10 05:26:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2008-01-10 05:27:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-10 05:28:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 05:29:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-10 05:32:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2008-01-10 05:33:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-10 05:34:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-10 05:35:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 05:37:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-10 05:38:00,0.8843,0.8845,0.8843,0.8843,25140000.0
2008-01-10 05:39:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-10 05:40:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2008-01-10 05:41:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-10 05:42:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2008-01-10 05:43:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2008-01-10 05:44:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2008-01-10 05:45:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-10 05:46:00,0.8843,0.8843,0.8841,0.8843,25140000.0
2008-01-10 05:47:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-10 05:48:00,0.8844,0.8844,0.8843,0.8844,25140000.0
2008-01-10 05:49:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-10 05:55:00,0.8843,0.8844,0.8838,0.884,25140000.0
2008-01-10 05:56:00,0.8841,0.8842,0.8839,0.8839,25140000.0
2008-01-10 05:59:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-10 06:00:00,0.8838,0.8839,0.8836,0.8837,25140000.0
2008-01-10 06:01:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2008-01-10 06:02:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-01-10 06:03:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-10 06:04:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-10 06:05:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-10 06:08:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-10 06:11:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-10 06:12:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-10 06:13:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-10 06:14:00,0.8831,0.8832,0.8827,0.8827,25140000.0
2008-01-10 06:15:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-10 06:16:00,0.883,0.8831,0.8829,0.883,25140000.0
2008-01-10 06:17:00,0.8831,0.8832,0.883,0.8832,25140000.0
2008-01-10 06:18:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-10 06:19:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-10 06:20:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-10 06:21:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 06:22:00,0.883,0.8832,0.883,0.883,25140000.0
2008-01-10 06:23:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-10 06:24:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-10 06:25:00,0.8831,0.8831,0.8829,0.8829,25140000.0
2008-01-10 06:26:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-10 06:27:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-10 06:28:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-10 06:30:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-10 06:31:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-10 06:32:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2008-01-10 06:33:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-10 06:34:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-10 06:36:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-10 06:37:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 06:39:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 06:41:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-10 06:42:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-10 06:44:00,0.883,0.8832,0.8829,0.8832,25140000.0
2008-01-10 06:45:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2008-01-10 06:46:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-10 06:47:00,0.8835,0.8836,0.8831,0.8832,25140000.0
2008-01-10 06:48:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-10 06:49:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-10 06:50:00,0.883,0.8831,0.8829,0.8831,25140000.0
2008-01-10 06:51:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-10 06:52:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-10 06:53:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-10 06:56:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-10 06:57:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-01-10 06:58:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 06:59:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-10 07:00:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2008-01-10 07:01:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-10 07:02:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-10 07:03:00,0.8825,0.8826,0.8822,0.8823,25140000.0
2008-01-10 07:04:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-10 07:05:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-01-10 07:06:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-10 07:07:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-10 07:08:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-10 07:09:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-10 07:10:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2008-01-10 07:11:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-10 07:12:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-10 07:13:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-10 07:14:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-10 07:15:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 07:16:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-10 07:17:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 07:18:00,0.8826,0.8826,0.8823,0.8823,25140000.0
2008-01-10 07:19:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-10 07:20:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-10 07:21:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-10 07:22:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-10 07:23:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-10 07:24:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-10 07:25:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-10 07:26:00,0.8822,0.8822,0.8818,0.8819,25140000.0
2008-01-10 07:27:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-10 07:28:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-10 07:29:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2008-01-10 07:30:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-10 07:32:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-10 07:33:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-10 07:34:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-10 07:35:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-10 07:36:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-10 07:37:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-10 07:38:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2008-01-10 07:39:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-10 07:40:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-10 07:41:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-10 07:45:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-10 07:46:00,0.882,0.8821,0.882,0.882,25140000.0
2008-01-10 07:47:00,0.8819,0.8819,0.8817,0.8819,25140000.0
2008-01-10 07:48:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-10 07:49:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-10 07:50:00,0.8816,0.8818,0.8816,0.8816,25140000.0
2008-01-10 07:51:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-10 07:52:00,0.8813,0.8815,0.8812,0.8815,25140000.0
2008-01-10 07:53:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-10 07:54:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2008-01-10 07:55:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-10 07:56:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-10 07:57:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-10 07:58:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-10 07:59:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-10 08:00:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-10 08:01:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2008-01-10 08:02:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-10 08:03:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2008-01-10 08:04:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-10 08:05:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-10 08:06:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-10 08:07:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2008-01-10 08:08:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-10 08:09:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-10 08:10:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-10 08:12:00,0.881,0.8812,0.881,0.8811,25140000.0
2008-01-10 08:13:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-10 08:14:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-10 08:15:00,0.8813,0.8815,0.8812,0.8814,25140000.0
2008-01-10 08:16:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-10 08:17:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-10 08:19:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-01-10 08:20:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2008-01-10 08:21:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2008-01-10 08:22:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-10 08:23:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-10 08:24:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-01-10 08:25:00,0.8814,0.8815,0.8812,0.8812,25140000.0
2008-01-10 08:26:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-10 08:27:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-10 08:28:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-10 08:29:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-10 08:30:00,0.8813,0.8815,0.8813,0.8813,25140000.0
2008-01-10 08:31:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-10 08:32:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:33:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:35:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:36:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-10 08:38:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-10 08:42:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-10 08:44:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-10 08:45:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-10 08:46:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:47:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:48:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:49:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-10 08:50:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-10 08:51:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-10 08:52:00,0.8813,0.8816,0.8812,0.8814,25140000.0
2008-01-10 08:53:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-10 08:54:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-10 08:55:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-10 08:56:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-10 08:57:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-10 08:58:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-10 08:59:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2008-01-10 09:00:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-10 09:01:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-10 09:02:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-10 09:03:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-10 09:04:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2008-01-10 09:05:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-10 09:06:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-10 09:07:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-10 09:08:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-10 09:09:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-01-10 09:10:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-10 09:12:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-10 09:13:00,0.8816,0.8817,0.8814,0.8814,25140000.0
2008-01-10 09:15:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-10 09:16:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-10 09:17:00,0.8816,0.8816,0.8813,0.8815,25140000.0
2008-01-10 09:18:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-10 09:19:00,0.8815,0.8818,0.8815,0.8816,25140000.0
2008-01-10 09:20:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-10 09:23:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-10 09:24:00,0.8817,0.882,0.8814,0.8819,25140000.0
2008-01-10 09:25:00,0.8821,0.8824,0.8819,0.8823,25140000.0
2008-01-10 09:26:00,0.8824,0.8824,0.8819,0.8821,25140000.0
2008-01-10 09:27:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-10 09:28:00,0.8822,0.8826,0.8821,0.8824,25140000.0
2008-01-10 09:29:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-10 09:30:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-10 09:31:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-10 09:32:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-10 09:33:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-10 09:34:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2008-01-10 09:36:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2008-01-10 09:37:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-01-10 09:38:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-10 09:39:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-10 09:40:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-01-10 09:41:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-10 09:42:00,0.8832,0.8834,0.8831,0.8832,25140000.0
2008-01-10 09:43:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-10 09:44:00,0.8831,0.8832,0.883,0.883,25140000.0
2008-01-10 09:45:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-10 09:46:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2008-01-10 09:47:00,0.883,0.8832,0.883,0.8831,25140000.0
2008-01-10 09:48:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-10 09:49:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-10 09:50:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-10 09:51:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-10 09:52:00,0.883,0.8831,0.8829,0.8829,25140000.0
2008-01-10 09:53:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-10 09:54:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-10 09:55:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-10 09:56:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-10 09:57:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-10 09:58:00,0.8832,0.8835,0.8831,0.8833,25140000.0
2008-01-10 09:59:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-10 10:00:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-10 10:01:00,0.8835,0.8835,0.8833,0.8835,25140000.0
2008-01-10 10:03:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-10 10:05:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-10 10:06:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2008-01-10 10:07:00,0.8834,0.8834,0.8832,0.8834,25140000.0
2008-01-10 10:08:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-10 10:09:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-10 10:10:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-10 10:12:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-10 10:13:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-01-10 10:14:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2008-01-10 10:15:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-10 10:16:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-10 10:17:00,0.8838,0.884,0.8838,0.884,25140000.0
2008-01-10 10:18:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-10 10:19:00,0.8843,0.8847,0.8843,0.8846,25140000.0
2008-01-10 10:20:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2008-01-10 10:21:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2008-01-10 10:22:00,0.8844,0.8844,0.884,0.8841,25140000.0
2008-01-10 10:23:00,0.8842,0.8844,0.8841,0.8844,25140000.0
2008-01-10 10:24:00,0.8846,0.8846,0.8842,0.8844,25140000.0
2008-01-10 10:25:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2008-01-10 10:26:00,0.8843,0.8845,0.8843,0.8843,25140000.0
2008-01-10 10:27:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-10 10:28:00,0.8844,0.8847,0.8843,0.8845,25140000.0
2008-01-10 10:29:00,0.8846,0.885,0.8846,0.8848,25140000.0
2008-01-10 10:30:00,0.8847,0.8849,0.8845,0.8846,25140000.0
2008-01-10 10:31:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2008-01-10 10:32:00,0.8845,0.8847,0.8844,0.8846,25140000.0
2008-01-10 10:33:00,0.8847,0.8847,0.8842,0.8842,25140000.0
2008-01-10 10:34:00,0.8841,0.8841,0.8839,0.8841,25140000.0
2008-01-10 10:35:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-10 10:36:00,0.8842,0.8843,0.8841,0.8843,25140000.0
2008-01-10 10:37:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-10 10:38:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-10 10:39:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2008-01-10 10:40:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-10 10:41:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2008-01-10 10:42:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2008-01-10 10:43:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 10:44:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-10 10:45:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-10 10:46:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-10 10:47:00,0.8845,0.8848,0.8844,0.8847,25140000.0
2008-01-10 10:48:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2008-01-10 10:49:00,0.8848,0.8853,0.8848,0.8853,25140000.0
2008-01-10 10:50:00,0.8852,0.8853,0.8849,0.8849,25140000.0
2008-01-10 10:51:00,0.885,0.8852,0.8849,0.8852,25140000.0
2008-01-10 10:52:00,0.8853,0.8853,0.8851,0.8852,25140000.0
2008-01-10 10:53:00,0.8853,0.8856,0.8852,0.8855,25140000.0
2008-01-10 10:54:00,0.8854,0.8856,0.8854,0.8855,25140000.0
2008-01-10 10:55:00,0.8856,0.8857,0.8853,0.8853,25140000.0
2008-01-10 10:56:00,0.8852,0.8853,0.8851,0.8851,25140000.0
2008-01-10 10:57:00,0.8852,0.8852,0.8849,0.8851,25140000.0
2008-01-10 10:58:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2008-01-10 10:59:00,0.8853,0.8853,0.8849,0.885,25140000.0
2008-01-10 11:01:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2008-01-10 11:02:00,0.8849,0.885,0.8849,0.8849,25140000.0
2008-01-10 11:03:00,0.885,0.885,0.8848,0.8848,25140000.0
2008-01-10 11:04:00,0.8849,0.8849,0.8846,0.8846,25140000.0
2008-01-10 11:05:00,0.8845,0.8846,0.8842,0.8842,25140000.0
2008-01-10 11:06:00,0.8841,0.8845,0.8841,0.8845,25140000.0
2008-01-10 11:07:00,0.8846,0.8854,0.8846,0.8848,25140000.0
2008-01-10 11:08:00,0.8847,0.8847,0.8845,0.8847,25140000.0
2008-01-10 11:09:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2008-01-10 11:10:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 11:11:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2008-01-10 11:12:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-10 11:14:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2008-01-10 11:15:00,0.8845,0.8846,0.8842,0.8842,25140000.0
2008-01-10 11:16:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-10 11:17:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-10 11:18:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-10 11:19:00,0.8844,0.8845,0.8842,0.8842,25140000.0
2008-01-10 11:20:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2008-01-10 11:22:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-10 11:23:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-10 11:24:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-01-10 11:25:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-10 11:26:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-10 11:27:00,0.8843,0.8845,0.8843,0.8843,25140000.0
2008-01-10 11:28:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-10 11:29:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2008-01-10 11:30:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-10 11:31:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 11:32:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2008-01-10 11:33:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2008-01-10 11:36:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-10 11:37:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-10 11:38:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-10 11:39:00,0.8846,0.8846,0.8844,0.8845,25140000.0
2008-01-10 11:41:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-10 11:42:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-10 11:43:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-10 11:44:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2008-01-10 11:46:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2008-01-10 11:47:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-10 11:48:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2008-01-10 11:49:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-10 11:50:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-10 11:52:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2008-01-10 11:53:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2008-01-10 11:54:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-10 11:55:00,0.8843,0.8843,0.884,0.884,25140000.0
2008-01-10 11:56:00,0.8839,0.884,0.8837,0.8838,25140000.0
2008-01-10 11:57:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2008-01-10 11:58:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-10 11:59:00,0.8836,0.8839,0.8836,0.8839,25140000.0
2008-01-10 12:00:00,0.884,0.8841,0.8839,0.8841,25140000.0
2008-01-10 12:01:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-10 12:02:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-10 12:04:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-10 12:05:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-10 12:06:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-10 12:07:00,0.8839,0.884,0.8838,0.8838,25140000.0
2008-01-10 12:08:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-10 12:09:00,0.8837,0.8839,0.8836,0.8837,25140000.0
2008-01-10 12:10:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2008-01-10 12:11:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-10 12:12:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-10 12:13:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-10 12:14:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2008-01-10 12:16:00,0.8834,0.8836,0.8832,0.8832,25140000.0
2008-01-10 12:17:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-10 12:18:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-10 12:20:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-10 12:23:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-10 12:26:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2008-01-10 12:27:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-10 12:28:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-10 12:29:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-10 12:31:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-10 12:34:00,0.8835,0.8837,0.8834,0.8835,25140000.0
2008-01-10 12:35:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-10 12:36:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-10 12:37:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2008-01-10 12:38:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-10 12:39:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-01-10 12:40:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-10 12:42:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2008-01-10 12:44:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-10 12:45:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-10 12:46:00,0.8835,0.8837,0.8834,0.8834,25140000.0
2008-01-10 12:47:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-10 12:48:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-10 12:49:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-10 12:50:00,0.8834,0.8835,0.8832,0.8834,25140000.0
2008-01-10 12:51:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 12:52:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 12:53:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-01-10 12:54:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-10 12:55:00,0.8838,0.8838,0.8835,0.8836,25140000.0
2008-01-10 12:56:00,0.8834,0.8835,0.8832,0.8834,25140000.0
2008-01-10 12:57:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2008-01-10 12:58:00,0.8832,0.8834,0.8828,0.8829,25140000.0
2008-01-10 12:59:00,0.883,0.8833,0.8829,0.8831,25140000.0
2008-01-10 13:00:00,0.8832,0.8832,0.8829,0.883,25140000.0
2008-01-10 13:01:00,0.8831,0.8831,0.8827,0.883,25140000.0
2008-01-10 13:02:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-01-10 13:03:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-10 13:04:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-10 13:05:00,0.8832,0.8832,0.883,0.8831,25140000.0
2008-01-10 13:07:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 13:08:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 13:09:00,0.8832,0.8834,0.8831,0.8833,25140000.0
2008-01-10 13:10:00,0.8832,0.8836,0.8832,0.8835,25140000.0
2008-01-10 13:11:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2008-01-10 13:12:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-10 13:15:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-10 13:16:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-10 13:17:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-10 13:18:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-10 13:19:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-10 13:20:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-10 13:21:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 13:22:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 13:23:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-10 13:24:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-10 13:25:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-10 13:26:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-10 13:27:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2008-01-10 13:28:00,0.8834,0.8837,0.8833,0.8837,25140000.0
2008-01-10 13:29:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 13:30:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 13:32:00,0.8836,0.8836,0.8832,0.8833,25140000.0
2008-01-10 13:33:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-01-10 13:34:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 13:35:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2008-01-10 13:36:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-10 13:37:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2008-01-10 13:38:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-10 13:39:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-10 13:40:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-10 13:41:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-10 13:42:00,0.883,0.883,0.8827,0.8828,25140000.0
2008-01-10 13:43:00,0.8827,0.8831,0.8827,0.8829,25140000.0
2008-01-10 13:44:00,0.8832,0.8834,0.883,0.8834,25140000.0
2008-01-10 13:45:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 13:46:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2008-01-10 13:47:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-10 13:48:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-10 13:49:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-10 13:50:00,0.8831,0.8832,0.8829,0.8829,25140000.0
2008-01-10 13:51:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-10 13:52:00,0.8827,0.8827,0.8825,0.8827,25140000.0
2008-01-10 13:53:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2008-01-10 13:54:00,0.8829,0.883,0.8828,0.883,25140000.0
2008-01-10 13:55:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2008-01-10 13:56:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2008-01-10 13:57:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-10 13:58:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 13:59:00,0.8826,0.8826,0.8821,0.8824,25140000.0
2008-01-10 14:00:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-10 14:01:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-10 14:02:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-10 14:03:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2008-01-10 14:04:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-10 14:05:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-10 14:06:00,0.8828,0.883,0.8827,0.8828,25140000.0
2008-01-10 14:07:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-10 14:08:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-10 14:09:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-10 14:10:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 14:12:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-10 14:13:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-10 14:14:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-10 14:15:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-10 14:16:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-10 14:17:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-10 14:19:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2008-01-10 14:20:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-10 14:24:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-10 14:25:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-10 14:26:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-10 14:27:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-10 14:28:00,0.8828,0.8831,0.8826,0.8826,25140000.0
2008-01-10 14:29:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-10 14:30:00,0.883,0.883,0.8826,0.8826,25140000.0
2008-01-10 14:31:00,0.8825,0.8829,0.8824,0.8824,25140000.0
2008-01-10 14:32:00,0.8825,0.8826,0.8824,0.8824,25140000.0
2008-01-10 14:33:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-10 14:34:00,0.8823,0.8824,0.8817,0.8817,25140000.0
2008-01-10 14:35:00,0.8818,0.8819,0.8817,0.8817,25140000.0
2008-01-10 14:36:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2008-01-10 14:37:00,0.8815,0.8818,0.8814,0.8817,25140000.0
2008-01-10 14:38:00,0.8818,0.8821,0.8817,0.8818,25140000.0
2008-01-10 14:39:00,0.8819,0.8819,0.8816,0.8818,25140000.0
2008-01-10 14:40:00,0.8819,0.8827,0.8819,0.8823,25140000.0
2008-01-10 14:41:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2008-01-10 14:42:00,0.8824,0.8828,0.8823,0.8824,25140000.0
2008-01-10 14:43:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2008-01-10 14:44:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-10 14:45:00,0.8824,0.8825,0.8822,0.8823,25140000.0
2008-01-10 14:46:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-10 14:47:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-10 14:48:00,0.8822,0.8824,0.8821,0.8824,25140000.0
2008-01-10 14:49:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-10 14:50:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-10 14:51:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2008-01-10 14:52:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-10 14:53:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-10 14:54:00,0.8827,0.8832,0.8827,0.8831,25140000.0
2008-01-10 14:55:00,0.8832,0.8837,0.8832,0.8835,25140000.0
2008-01-10 14:56:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-10 14:57:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 14:58:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-10 14:59:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-10 15:00:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-10 15:01:00,0.8836,0.884,0.8836,0.8839,25140000.0
2008-01-10 15:02:00,0.8838,0.8838,0.8835,0.8835,25140000.0
2008-01-10 15:03:00,0.8836,0.8841,0.8836,0.8841,25140000.0
2008-01-10 15:04:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2008-01-10 15:05:00,0.8844,0.8847,0.8844,0.8845,25140000.0
2008-01-10 15:06:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2008-01-10 15:07:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-10 15:08:00,0.884,0.884,0.8835,0.8836,25140000.0
2008-01-10 15:09:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2008-01-10 15:10:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-10 15:12:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-10 15:13:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-10 15:14:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-10 15:15:00,0.8834,0.8837,0.8834,0.8837,25140000.0
2008-01-10 15:16:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-10 15:17:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-10 15:18:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-10 15:19:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-10 15:20:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-10 15:22:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-10 15:23:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-10 15:24:00,0.8835,0.8842,0.8835,0.8842,25140000.0
2008-01-10 15:25:00,0.8843,0.8845,0.8839,0.8842,25140000.0
2008-01-10 15:26:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2008-01-10 15:27:00,0.8844,0.8844,0.8841,0.8844,25140000.0
2008-01-10 15:28:00,0.8843,0.8844,0.884,0.884,25140000.0
2008-01-10 15:29:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-10 15:30:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-10 15:31:00,0.884,0.8841,0.884,0.884,25140000.0
2008-01-10 15:32:00,0.8839,0.8839,0.8835,0.8836,25140000.0
2008-01-10 15:33:00,0.8837,0.884,0.8836,0.8839,25140000.0
2008-01-10 15:34:00,0.8838,0.884,0.8838,0.8839,25140000.0
2008-01-10 15:35:00,0.8838,0.884,0.8838,0.8839,25140000.0
2008-01-10 15:36:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-10 15:37:00,0.884,0.8849,0.884,0.8848,25140000.0
2008-01-10 15:38:00,0.8849,0.8849,0.8845,0.8845,25140000.0
2008-01-10 15:39:00,0.8846,0.8851,0.8846,0.8849,25140000.0
2008-01-10 15:40:00,0.885,0.885,0.8846,0.8847,25140000.0
2008-01-10 15:41:00,0.8848,0.8855,0.8847,0.8851,25140000.0
2008-01-10 15:42:00,0.8852,0.8853,0.885,0.885,25140000.0
2008-01-10 15:43:00,0.8848,0.8852,0.8847,0.8852,25140000.0
2008-01-10 15:44:00,0.8853,0.8853,0.8849,0.8852,25140000.0
2008-01-10 15:45:00,0.885,0.8851,0.8847,0.885,25140000.0
2008-01-10 15:46:00,0.8851,0.8856,0.8851,0.8851,25140000.0
2008-01-10 15:47:00,0.8852,0.8854,0.8851,0.8851,25140000.0
2008-01-10 15:48:00,0.8853,0.8857,0.8853,0.8856,25140000.0
2008-01-10 15:49:00,0.8855,0.886,0.8854,0.886,25140000.0
2008-01-10 15:50:00,0.8862,0.8866,0.8862,0.8864,25140000.0
2008-01-10 15:51:00,0.8863,0.8866,0.8862,0.8864,25140000.0
2008-01-10 15:52:00,0.8865,0.8874,0.8865,0.8871,25140000.0
2008-01-10 15:53:00,0.887,0.8872,0.8867,0.8871,25140000.0
2008-01-10 15:54:00,0.887,0.887,0.8868,0.8869,25140000.0
2008-01-10 15:55:00,0.8868,0.887,0.8866,0.887,25140000.0
2008-01-10 15:56:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2008-01-10 15:57:00,0.8871,0.8871,0.8866,0.8867,25140000.0
2008-01-10 15:58:00,0.8868,0.8868,0.8866,0.8868,25140000.0
2008-01-10 15:59:00,0.8866,0.887,0.8866,0.8867,25140000.0
2008-01-10 16:00:00,0.8866,0.8871,0.8866,0.8869,25140000.0
2008-01-10 16:01:00,0.887,0.8871,0.8869,0.887,25140000.0
2008-01-10 16:02:00,0.8869,0.8872,0.8868,0.887,25140000.0
2008-01-10 16:03:00,0.8871,0.8874,0.887,0.8873,25140000.0
2008-01-10 16:04:00,0.8874,0.8876,0.8873,0.8875,25140000.0
2008-01-10 16:05:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2008-01-10 16:06:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2008-01-10 16:07:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2008-01-10 16:08:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2008-01-10 16:09:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-10 16:10:00,0.8877,0.8886,0.8877,0.8884,25140000.0
2008-01-10 16:11:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2008-01-10 16:12:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2008-01-10 16:13:00,0.8884,0.8886,0.8883,0.8886,25140000.0
2008-01-10 16:14:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2008-01-10 16:15:00,0.8885,0.8886,0.8881,0.8881,25140000.0
2008-01-10 16:16:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2008-01-10 16:17:00,0.8882,0.8883,0.888,0.8882,25140000.0
2008-01-10 16:18:00,0.8881,0.8886,0.8881,0.8886,25140000.0
2008-01-10 16:19:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2008-01-10 16:20:00,0.8883,0.8883,0.8879,0.8881,25140000.0
2008-01-10 16:21:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2008-01-10 16:22:00,0.888,0.888,0.8876,0.8878,25140000.0
2008-01-10 16:23:00,0.8879,0.8879,0.8875,0.8875,25140000.0
2008-01-10 16:24:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-10 16:25:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-10 16:26:00,0.8871,0.8872,0.887,0.887,25140000.0
2008-01-10 16:27:00,0.8869,0.887,0.8868,0.8869,25140000.0
2008-01-10 16:28:00,0.8868,0.887,0.8867,0.8869,25140000.0
2008-01-10 16:29:00,0.887,0.8874,0.8869,0.8873,25140000.0
2008-01-10 16:30:00,0.8871,0.8876,0.8871,0.8876,25140000.0
2008-01-10 16:31:00,0.8877,0.8879,0.8874,0.8875,25140000.0
2008-01-10 16:32:00,0.8874,0.8876,0.8873,0.8874,25140000.0
2008-01-10 16:33:00,0.8875,0.8877,0.8874,0.8875,25140000.0
2008-01-10 16:34:00,0.8876,0.8877,0.8874,0.8876,25140000.0
2008-01-10 16:35:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-10 16:36:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2008-01-10 16:37:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2008-01-10 16:38:00,0.888,0.888,0.8877,0.8877,25140000.0
2008-01-10 16:39:00,0.8878,0.8878,0.8874,0.8874,25140000.0
2008-01-10 16:40:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-10 16:41:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-10 16:42:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2008-01-10 16:43:00,0.8874,0.8876,0.8873,0.8875,25140000.0
2008-01-10 16:44:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-10 16:45:00,0.8874,0.8875,0.8872,0.8874,25140000.0
2008-01-10 16:46:00,0.8875,0.8876,0.8872,0.8874,25140000.0
2008-01-10 16:47:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2008-01-10 16:48:00,0.8873,0.8876,0.8873,0.8875,25140000.0
2008-01-10 16:49:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2008-01-10 16:50:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2008-01-10 16:51:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-10 16:52:00,0.8877,0.8877,0.8871,0.8871,25140000.0
2008-01-10 16:53:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-10 16:54:00,0.8874,0.8878,0.8874,0.8877,25140000.0
2008-01-10 16:55:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2008-01-10 16:56:00,0.8876,0.888,0.8876,0.888,25140000.0
2008-01-10 16:57:00,0.8882,0.8886,0.8882,0.8886,25140000.0
2008-01-10 16:58:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2008-01-10 16:59:00,0.8884,0.8884,0.8878,0.8878,25140000.0
2008-01-10 17:00:00,0.8877,0.8878,0.8876,0.8877,25140000.0
2008-01-10 17:01:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-10 17:02:00,0.8881,0.8882,0.8878,0.8878,25140000.0
2008-01-10 17:03:00,0.8877,0.8879,0.8875,0.8878,25140000.0
2008-01-10 17:04:00,0.8879,0.8879,0.8875,0.8875,25140000.0
2008-01-10 17:05:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-10 17:06:00,0.8873,0.8876,0.8873,0.8876,25140000.0
2008-01-10 17:07:00,0.8877,0.8878,0.8876,0.8878,25140000.0
2008-01-10 17:08:00,0.8877,0.8881,0.8877,0.8879,25140000.0
2008-01-10 17:09:00,0.888,0.888,0.8876,0.8876,25140000.0
2008-01-10 17:10:00,0.8877,0.8879,0.8876,0.8877,25140000.0
2008-01-10 17:11:00,0.8878,0.888,0.8877,0.8877,25140000.0
2008-01-10 17:12:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2008-01-10 17:13:00,0.8879,0.888,0.8876,0.888,25140000.0
2008-01-10 17:14:00,0.8879,0.8882,0.8879,0.8879,25140000.0
2008-01-10 17:15:00,0.8881,0.8885,0.8879,0.8883,25140000.0
2008-01-10 17:16:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2008-01-10 17:17:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-10 17:18:00,0.888,0.8881,0.8878,0.8881,25140000.0
2008-01-10 17:19:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-10 17:20:00,0.8882,0.8885,0.8882,0.8882,25140000.0
2008-01-10 17:21:00,0.8883,0.8884,0.8881,0.8884,25140000.0
2008-01-10 17:22:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2008-01-10 17:23:00,0.8882,0.8884,0.8881,0.8881,25140000.0
2008-01-10 17:24:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2008-01-10 17:25:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2008-01-10 17:27:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-10 17:28:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-10 17:29:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-10 17:30:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-10 17:31:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-10 17:32:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-10 17:33:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-10 17:34:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-10 17:35:00,0.8881,0.8882,0.8879,0.888,25140000.0
2008-01-10 17:36:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-01-10 17:37:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-10 17:38:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-10 17:39:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-10 17:40:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-10 17:41:00,0.8881,0.8884,0.888,0.8883,25140000.0
2008-01-10 17:42:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-10 17:43:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-10 17:44:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-10 17:45:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-01-10 17:46:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-10 17:47:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-10 17:48:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-10 17:49:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-10 17:50:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-10 17:51:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-10 17:52:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-10 17:53:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-10 17:55:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-10 17:56:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-01-10 17:57:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-10 17:58:00,0.889,0.889,0.8885,0.8887,25140000.0
2008-01-10 17:59:00,0.8888,0.8888,0.8886,0.8888,25140000.0
2008-01-10 18:00:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2008-01-10 18:01:00,0.889,0.889,0.8888,0.8889,25140000.0
2008-01-10 18:02:00,0.889,0.889,0.8888,0.8888,25140000.0
2008-01-10 18:03:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2008-01-10 18:06:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-10 18:07:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-01-10 18:08:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-10 18:09:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2008-01-10 18:10:00,0.889,0.8891,0.8889,0.889,25140000.0
2008-01-10 18:11:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-10 18:12:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-10 18:13:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-10 18:14:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-10 18:15:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-10 18:16:00,0.8892,0.8899,0.8892,0.8899,25140000.0
2008-01-10 18:17:00,0.8901,0.8917,0.8901,0.8915,25140000.0
2008-01-10 18:18:00,0.8914,0.8929,0.8914,0.8928,25140000.0
2008-01-10 18:19:00,0.893,0.8932,0.8923,0.8925,25140000.0
2008-01-10 18:20:00,0.8924,0.8933,0.8924,0.8933,25140000.0
2008-01-10 18:21:00,0.8934,0.8943,0.8933,0.8939,25140000.0
2008-01-10 18:22:00,0.894,0.8946,0.894,0.8942,25140000.0
2008-01-10 18:23:00,0.8944,0.8944,0.8933,0.8933,25140000.0
2008-01-10 18:24:00,0.8934,0.8937,0.8933,0.8934,25140000.0
2008-01-10 18:25:00,0.8935,0.8935,0.8929,0.8929,25140000.0
2008-01-10 18:26:00,0.8928,0.8935,0.8928,0.8935,25140000.0
2008-01-10 18:27:00,0.8934,0.8935,0.893,0.8933,25140000.0
2008-01-10 18:28:00,0.8932,0.8936,0.8932,0.8936,25140000.0
2008-01-10 18:29:00,0.8935,0.8939,0.8935,0.8939,25140000.0
2008-01-10 18:30:00,0.8941,0.8942,0.8935,0.8936,25140000.0
2008-01-10 18:31:00,0.8935,0.8935,0.8929,0.8932,25140000.0
2008-01-10 18:32:00,0.8931,0.8931,0.8929,0.893,25140000.0
2008-01-10 18:33:00,0.8931,0.8934,0.8928,0.8928,25140000.0
2008-01-10 18:34:00,0.8927,0.893,0.8927,0.893,25140000.0
2008-01-10 18:35:00,0.8931,0.8936,0.8931,0.8935,25140000.0
2008-01-10 18:36:00,0.8934,0.8934,0.8927,0.8932,25140000.0
2008-01-10 18:37:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2008-01-10 18:38:00,0.8933,0.8939,0.8933,0.8939,25140000.0
2008-01-10 18:39:00,0.894,0.894,0.8936,0.8939,25140000.0
2008-01-10 18:40:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2008-01-10 18:41:00,0.8935,0.8936,0.8926,0.8929,25140000.0
2008-01-10 18:42:00,0.8928,0.8932,0.8928,0.8931,25140000.0
2008-01-10 18:43:00,0.8932,0.8932,0.8929,0.8931,25140000.0
2008-01-10 18:44:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-01-10 18:45:00,0.893,0.893,0.8927,0.8929,25140000.0
2008-01-10 18:46:00,0.893,0.8931,0.8928,0.8929,25140000.0
2008-01-10 18:47:00,0.8931,0.8931,0.8929,0.8929,25140000.0
2008-01-10 18:48:00,0.893,0.8932,0.893,0.8931,25140000.0
2008-01-10 18:49:00,0.8932,0.8932,0.8928,0.8929,25140000.0
2008-01-10 18:50:00,0.8928,0.8932,0.8928,0.8932,25140000.0
2008-01-10 18:51:00,0.8931,0.8935,0.893,0.8935,25140000.0
2008-01-10 18:52:00,0.8934,0.8937,0.8933,0.8936,25140000.0
2008-01-10 18:53:00,0.8935,0.894,0.8935,0.894,25140000.0
2008-01-10 18:54:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-01-10 18:55:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-01-10 18:56:00,0.8939,0.8942,0.8937,0.8942,25140000.0
2008-01-10 18:57:00,0.8943,0.895,0.8941,0.8949,25140000.0
2008-01-10 18:58:00,0.8948,0.8956,0.8946,0.8953,25140000.0
2008-01-10 18:59:00,0.8954,0.8954,0.8945,0.8946,25140000.0
2008-01-10 19:00:00,0.8945,0.8947,0.8944,0.8945,25140000.0
2008-01-10 19:01:00,0.8944,0.8944,0.8937,0.8939,25140000.0
2008-01-10 19:02:00,0.8938,0.8942,0.8938,0.8942,25140000.0
2008-01-10 19:03:00,0.8941,0.8943,0.8939,0.8943,25140000.0
2008-01-10 19:04:00,0.8944,0.8951,0.8944,0.8949,25140000.0
2008-01-10 19:05:00,0.8948,0.895,0.8947,0.8947,25140000.0
2008-01-10 19:06:00,0.8946,0.8947,0.894,0.8941,25140000.0
2008-01-10 19:07:00,0.8942,0.8948,0.8942,0.8947,25140000.0
2008-01-10 19:08:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2008-01-10 19:09:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2008-01-10 19:10:00,0.8944,0.8944,0.894,0.8941,25140000.0
2008-01-10 19:11:00,0.8942,0.8945,0.8942,0.8943,25140000.0
2008-01-10 19:12:00,0.8942,0.8943,0.894,0.8942,25140000.0
2008-01-10 19:13:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-01-10 19:14:00,0.894,0.8943,0.894,0.8941,25140000.0
2008-01-10 19:15:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-01-10 19:16:00,0.894,0.894,0.8939,0.894,25140000.0
2008-01-10 19:17:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-01-10 19:18:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2008-01-10 19:19:00,0.8943,0.8943,0.8939,0.894,25140000.0
2008-01-10 19:20:00,0.8941,0.8944,0.8941,0.8944,25140000.0
2008-01-10 19:21:00,0.8943,0.8943,0.8939,0.8939,25140000.0
2008-01-10 19:22:00,0.894,0.8941,0.894,0.894,25140000.0
2008-01-10 19:23:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-01-10 19:24:00,0.894,0.8942,0.8939,0.8942,25140000.0
2008-01-10 19:25:00,0.8943,0.8944,0.8941,0.8943,25140000.0
2008-01-10 19:26:00,0.8942,0.8942,0.894,0.8941,25140000.0
2008-01-10 19:27:00,0.8942,0.8946,0.8941,0.8946,25140000.0
2008-01-10 19:28:00,0.8947,0.8947,0.8944,0.8945,25140000.0
2008-01-10 19:29:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-10 19:30:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-10 19:31:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2008-01-10 19:32:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-10 19:33:00,0.8943,0.8943,0.894,0.894,25140000.0
2008-01-10 19:34:00,0.8942,0.8943,0.8938,0.8938,25140000.0
2008-01-10 19:35:00,0.8939,0.8939,0.8935,0.8935,25140000.0
2008-01-10 19:36:00,0.8936,0.8936,0.8932,0.8933,25140000.0
2008-01-10 19:37:00,0.8934,0.8938,0.8934,0.8936,25140000.0
2008-01-10 19:38:00,0.8935,0.8938,0.8934,0.8938,25140000.0
2008-01-10 19:39:00,0.8937,0.8938,0.8934,0.8936,25140000.0
2008-01-10 19:40:00,0.8935,0.8937,0.8935,0.8935,25140000.0
2008-01-10 19:41:00,0.8936,0.8937,0.8934,0.8935,25140000.0
2008-01-10 19:42:00,0.8936,0.8938,0.8935,0.8936,25140000.0
2008-01-10 19:43:00,0.8937,0.8941,0.8936,0.894,25140000.0
2008-01-10 19:44:00,0.8939,0.8941,0.8939,0.894,25140000.0
2008-01-10 19:45:00,0.8939,0.8939,0.8936,0.8938,25140000.0
2008-01-10 19:46:00,0.8937,0.8937,0.8935,0.8937,25140000.0
2008-01-10 19:47:00,0.8935,0.8939,0.8935,0.8937,25140000.0
2008-01-10 19:48:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2008-01-10 19:49:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-01-10 19:50:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2008-01-10 19:51:00,0.8935,0.8936,0.8932,0.8932,25140000.0
2008-01-10 19:52:00,0.8931,0.8934,0.8931,0.8933,25140000.0
2008-01-10 19:53:00,0.8934,0.8935,0.893,0.8931,25140000.0
2008-01-10 19:54:00,0.8932,0.8932,0.893,0.8931,25140000.0
2008-01-10 19:55:00,0.8932,0.8932,0.8928,0.8929,25140000.0
2008-01-10 19:56:00,0.893,0.8931,0.8929,0.893,25140000.0
2008-01-10 19:57:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2008-01-10 19:58:00,0.8929,0.8937,0.8928,0.8936,25140000.0
2008-01-10 19:59:00,0.8935,0.8935,0.893,0.8934,25140000.0
2008-01-10 20:00:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2008-01-10 20:01:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2008-01-10 20:02:00,0.8937,0.8937,0.8934,0.8935,25140000.0
2008-01-10 20:03:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2008-01-10 20:04:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-01-10 20:05:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-01-10 20:06:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-01-10 20:07:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2008-01-10 20:08:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-10 20:10:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2008-01-10 20:11:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-10 20:12:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-10 20:13:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-10 20:14:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2008-01-10 20:15:00,0.8933,0.8935,0.8933,0.8933,25140000.0
2008-01-10 20:16:00,0.8936,0.8941,0.8935,0.8939,25140000.0
2008-01-10 20:17:00,0.8938,0.8944,0.8938,0.8944,25140000.0
2008-01-10 20:18:00,0.8942,0.8945,0.894,0.8944,25140000.0
2008-01-10 20:19:00,0.8945,0.8946,0.894,0.8942,25140000.0
2008-01-10 20:20:00,0.8943,0.8946,0.8943,0.8945,25140000.0
2008-01-10 20:21:00,0.8944,0.8945,0.8941,0.8941,25140000.0
2008-01-10 20:22:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-01-10 20:24:00,0.8941,0.8941,0.8939,0.894,25140000.0
2008-01-10 20:25:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-01-10 20:26:00,0.8941,0.8944,0.894,0.8944,25140000.0
2008-01-10 20:27:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-01-10 20:28:00,0.8946,0.8946,0.8942,0.8942,25140000.0
2008-01-10 20:29:00,0.894,0.8943,0.894,0.8943,25140000.0
2008-01-10 20:30:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-01-10 20:31:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-01-10 20:32:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2008-01-10 20:33:00,0.8943,0.8947,0.8943,0.8946,25140000.0
2008-01-10 20:34:00,0.8947,0.8949,0.8946,0.8948,25140000.0
2008-01-10 20:35:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-01-10 20:36:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-01-10 20:37:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-01-10 20:38:00,0.8946,0.8949,0.8946,0.8948,25140000.0
2008-01-10 20:40:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-01-10 20:41:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2008-01-10 20:42:00,0.8955,0.8955,0.8952,0.8952,25140000.0
2008-01-10 20:43:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-10 20:44:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-10 20:45:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-10 20:46:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-01-10 20:47:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-10 20:48:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-01-10 20:49:00,0.895,0.8954,0.895,0.8953,25140000.0
2008-01-10 20:50:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2008-01-10 20:51:00,0.8952,0.8954,0.8952,0.8953,25140000.0
2008-01-10 20:52:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-10 20:53:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-01-10 20:54:00,0.8951,0.8953,0.895,0.8953,25140000.0
2008-01-10 20:55:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-10 20:56:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2008-01-10 20:57:00,0.8954,0.8956,0.8953,0.8956,25140000.0
2008-01-10 20:58:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-10 20:59:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2008-01-10 21:00:00,0.8961,0.8962,0.8958,0.896,25140000.0
2008-01-10 21:01:00,0.8959,0.896,0.8958,0.8959,25140000.0
2008-01-10 21:02:00,0.896,0.896,0.8958,0.8958,25140000.0
2008-01-10 21:03:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-01-10 21:05:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-10 21:06:00,0.8955,0.8957,0.8954,0.8954,25140000.0
2008-01-10 21:07:00,0.8953,0.8955,0.8953,0.8954,25140000.0
2008-01-10 21:08:00,0.8953,0.8955,0.8953,0.8953,25140000.0
2008-01-10 21:09:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-01-10 21:10:00,0.8954,0.8957,0.8954,0.8957,25140000.0
2008-01-10 21:11:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-10 21:12:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-01-10 21:13:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-10 21:14:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-01-10 21:15:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-10 21:16:00,0.8959,0.896,0.8957,0.896,25140000.0
2008-01-10 21:17:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-01-10 21:18:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-10 21:19:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-01-10 21:20:00,0.896,0.8965,0.896,0.8962,25140000.0
2008-01-10 21:21:00,0.8963,0.8968,0.8963,0.8968,25140000.0
2008-01-10 21:22:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2008-01-10 21:24:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-01-10 21:25:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-01-10 21:26:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-01-10 21:27:00,0.8966,0.8969,0.8965,0.8969,25140000.0
2008-01-10 21:28:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-01-10 21:29:00,0.8968,0.897,0.8968,0.897,25140000.0
2008-01-10 21:30:00,0.8969,0.8972,0.8968,0.8972,25140000.0
2008-01-10 21:31:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-01-10 21:32:00,0.8971,0.8972,0.8969,0.8969,25140000.0
2008-01-10 21:33:00,0.897,0.897,0.8968,0.897,25140000.0
2008-01-10 21:34:00,0.8969,0.8969,0.8967,0.8969,25140000.0
2008-01-10 21:35:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2008-01-10 21:36:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2008-01-10 21:37:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-01-10 21:38:00,0.897,0.8973,0.897,0.8973,25140000.0
2008-01-10 21:39:00,0.8972,0.8975,0.8972,0.8975,25140000.0
2008-01-10 21:40:00,0.8974,0.8975,0.8972,0.8974,25140000.0
2008-01-10 21:41:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-01-10 21:42:00,0.8973,0.8974,0.897,0.8972,25140000.0
2008-01-10 21:43:00,0.897,0.8971,0.8969,0.897,25140000.0
2008-01-10 21:44:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-01-10 21:45:00,0.8966,0.8967,0.8964,0.8964,25140000.0
2008-01-10 21:46:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-01-10 21:47:00,0.8964,0.8966,0.8963,0.8966,25140000.0
2008-01-10 21:48:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2008-01-10 21:49:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2008-01-10 21:51:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-01-10 21:52:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-01-10 21:53:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-01-10 21:54:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-01-10 21:55:00,0.8961,0.8961,0.896,0.8961,25140000.0
2008-01-10 21:56:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-01-10 21:57:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-01-10 21:58:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-01-10 21:59:00,0.896,0.896,0.896,0.896,25140000.0
2008-01-10 22:00:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-01-10 22:01:00,0.896,0.8961,0.8958,0.8959,25140000.0
2008-01-10 22:02:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-01-10 22:05:00,0.896,0.8961,0.896,0.896,25140000.0
2008-01-10 22:07:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-01-10 22:08:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-01-10 22:09:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-01-10 22:10:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-10 22:11:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-10 22:12:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-10 22:13:00,0.8959,0.896,0.8958,0.8958,25140000.0
2008-01-10 22:14:00,0.8959,0.8959,0.8956,0.8958,25140000.0
2008-01-10 22:15:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-10 22:16:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-01-10 22:18:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-10 22:19:00,0.8955,0.8958,0.8955,0.8956,25140000.0
2008-01-10 22:21:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-01-10 22:22:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-01-10 22:23:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-10 22:26:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-10 22:27:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-01-10 22:28:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-10 22:29:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-10 22:30:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-01-10 22:31:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-01-10 22:32:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-10 22:33:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-10 22:34:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-01-10 22:35:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-01-10 22:36:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-01-10 22:37:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-10 22:38:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-01-10 22:39:00,0.896,0.8963,0.8958,0.8958,25140000.0
2008-01-10 22:40:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-01-10 22:41:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-01-10 22:42:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-10 22:44:00,0.8956,0.8958,0.8955,0.8955,25140000.0
2008-01-10 22:45:00,0.8956,0.8956,0.8954,0.8955,25140000.0
2008-01-10 22:46:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-10 22:47:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-10 22:48:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-10 22:49:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-01-10 22:50:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2008-01-10 22:51:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-10 22:52:00,0.8948,0.895,0.8948,0.8948,25140000.0
2008-01-10 22:53:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-01-10 22:54:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-10 22:55:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-10 22:56:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-10 22:57:00,0.8952,0.8954,0.8952,0.8954,25140000.0
2008-01-10 22:58:00,0.8953,0.8957,0.8953,0.8955,25140000.0
2008-01-10 22:59:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-01-10 23:00:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-01-10 23:01:00,0.8951,0.8954,0.8951,0.8952,25140000.0
2008-01-10 23:02:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-01-10 23:03:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-10 23:05:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-01-10 23:06:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-10 23:08:00,0.8949,0.8953,0.8949,0.8951,25140000.0
2008-01-10 23:10:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-01-10 23:11:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-10 23:12:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-10 23:13:00,0.895,0.895,0.895,0.895,25140000.0
2008-01-10 23:14:00,0.8951,0.8951,0.8948,0.8949,25140000.0
2008-01-10 23:17:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2008-01-10 23:18:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2008-01-10 23:19:00,0.8946,0.8948,0.8944,0.8945,25140000.0
2008-01-10 23:21:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-10 23:22:00,0.8948,0.8951,0.8948,0.895,25140000.0
2008-01-10 23:23:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-01-10 23:24:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-10 23:25:00,0.8949,0.8949,0.8946,0.8946,25140000.0
2008-01-10 23:26:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-10 23:27:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-10 23:28:00,0.895,0.895,0.8947,0.8947,25140000.0
2008-01-10 23:29:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-10 23:31:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2008-01-10 23:33:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-01-10 23:34:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-10 23:37:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-10 23:39:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-10 23:40:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-01-10 23:41:00,0.8946,0.8949,0.8945,0.8945,25140000.0
2008-01-10 23:42:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2008-01-10 23:43:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-10 23:44:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-10 23:45:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-01-10 23:47:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-10 23:48:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-10 23:49:00,0.8943,0.8945,0.8942,0.8942,25140000.0
2008-01-10 23:50:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-01-10 23:53:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-10 23:55:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-01-10 23:57:00,0.8944,0.8951,0.8944,0.8945,25140000.0
2008-01-10 23:58:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-10 23:59:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-01-11 00:00:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-01-11 00:01:00,0.8944,0.8947,0.8944,0.8947,25140000.0
2008-01-11 00:02:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-01-11 00:03:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-01-11 00:05:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-11 00:07:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 00:08:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-01-11 00:09:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-01-11 00:10:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-01-11 00:11:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2008-01-11 00:12:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-01-11 00:13:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-01-11 00:14:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 00:16:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-01-11 00:17:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-01-11 00:18:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 00:19:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-11 00:20:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-11 00:21:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 00:22:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-11 00:23:00,0.8945,0.8945,0.8943,0.8944,25140000.0
2008-01-11 00:24:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-11 00:25:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-11 00:28:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2008-01-11 00:29:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-11 00:30:00,0.8948,0.8948,0.8942,0.8942,25140000.0
2008-01-11 00:31:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-01-11 00:32:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2008-01-11 00:33:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-01-11 00:34:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2008-01-11 00:35:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-01-11 00:36:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-01-11 00:37:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2008-01-11 00:38:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-01-11 00:39:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2008-01-11 00:40:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-01-11 00:41:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 00:43:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 00:44:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-11 00:45:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-11 00:46:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-01-11 00:50:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-01-11 00:52:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2008-01-11 00:53:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2008-01-11 00:54:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-11 00:55:00,0.8945,0.8946,0.8943,0.8944,25140000.0
2008-01-11 00:56:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 00:57:00,0.8944,0.8945,0.8943,0.8944,25140000.0
2008-01-11 00:58:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-01-11 00:59:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-01-11 01:00:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-01-11 01:01:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-01-11 01:04:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2008-01-11 01:06:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-01-11 01:07:00,0.894,0.8941,0.8938,0.8939,25140000.0
2008-01-11 01:08:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-01-11 01:10:00,0.894,0.894,0.8939,0.8939,25140000.0
2008-01-11 01:11:00,0.894,0.894,0.8939,0.8939,25140000.0
2008-01-11 01:12:00,0.8938,0.8939,0.8935,0.8936,25140000.0
2008-01-11 01:13:00,0.8937,0.894,0.8937,0.894,25140000.0
2008-01-11 01:14:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2008-01-11 01:15:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2008-01-11 01:16:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2008-01-11 01:17:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-01-11 01:18:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-01-11 01:19:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-01-11 01:21:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2008-01-11 01:22:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-01-11 01:23:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-01-11 01:24:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-01-11 01:25:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-01-11 01:26:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-01-11 01:27:00,0.8939,0.8939,0.8936,0.8937,25140000.0
2008-01-11 01:28:00,0.8938,0.894,0.8937,0.894,25140000.0
2008-01-11 01:29:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-01-11 01:30:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2008-01-11 01:31:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2008-01-11 01:32:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-01-11 01:33:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-01-11 01:34:00,0.8939,0.894,0.8937,0.8938,25140000.0
2008-01-11 01:35:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-01-11 01:36:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-01-11 01:37:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2008-01-11 01:38:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-01-11 01:39:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-11 01:40:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-01-11 01:41:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-01-11 01:42:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-01-11 01:43:00,0.8934,0.8936,0.8934,0.8935,25140000.0
2008-01-11 01:44:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-01-11 01:45:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-11 01:46:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-01-11 01:47:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-01-11 01:48:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-01-11 01:49:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-01-11 01:50:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-11 01:51:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-01-11 01:52:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-01-11 01:54:00,0.8935,0.8935,0.8933,0.8935,25140000.0
2008-01-11 01:55:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-01-11 01:56:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-01-11 01:57:00,0.8937,0.8939,0.8936,0.8937,25140000.0
2008-01-11 01:58:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2008-01-11 01:59:00,0.894,0.8945,0.8938,0.8941,25140000.0
2008-01-11 02:00:00,0.8942,0.8944,0.8941,0.8942,25140000.0
2008-01-11 02:01:00,0.8944,0.8946,0.8942,0.8945,25140000.0
2008-01-11 02:02:00,0.8946,0.8948,0.8946,0.8946,25140000.0
2008-01-11 02:03:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 02:04:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2008-01-11 02:05:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-11 02:06:00,0.8943,0.8947,0.8943,0.8945,25140000.0
2008-01-11 02:07:00,0.8946,0.895,0.8946,0.895,25140000.0
2008-01-11 02:08:00,0.8951,0.8952,0.8948,0.8952,25140000.0
2008-01-11 02:09:00,0.8951,0.8953,0.8948,0.8949,25140000.0
2008-01-11 02:10:00,0.8948,0.895,0.8947,0.895,25140000.0
2008-01-11 02:11:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2008-01-11 02:12:00,0.8953,0.8957,0.8953,0.8957,25140000.0
2008-01-11 02:13:00,0.8959,0.8962,0.8959,0.8962,25140000.0
2008-01-11 02:14:00,0.8961,0.8962,0.8958,0.8959,25140000.0
2008-01-11 02:15:00,0.896,0.8962,0.8959,0.896,25140000.0
2008-01-11 02:16:00,0.8959,0.896,0.8958,0.8958,25140000.0
2008-01-11 02:17:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-01-11 02:18:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-11 02:19:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-11 02:20:00,0.8955,0.8958,0.8955,0.8958,25140000.0
2008-01-11 02:21:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-11 02:22:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-11 02:23:00,0.8959,0.896,0.8958,0.8959,25140000.0
2008-01-11 02:24:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-11 02:25:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-11 02:26:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2008-01-11 02:27:00,0.8959,0.8961,0.8958,0.896,25140000.0
2008-01-11 02:28:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-01-11 02:29:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-11 02:30:00,0.8959,0.8964,0.8959,0.8961,25140000.0
2008-01-11 02:31:00,0.896,0.896,0.8958,0.896,25140000.0
2008-01-11 02:32:00,0.8958,0.8961,0.8958,0.8961,25140000.0
2008-01-11 02:34:00,0.896,0.8962,0.896,0.896,25140000.0
2008-01-11 02:35:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-01-11 02:37:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-01-11 02:38:00,0.8961,0.8963,0.896,0.8963,25140000.0
2008-01-11 02:39:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-01-11 02:40:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2008-01-11 02:41:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-01-11 02:42:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-01-11 02:43:00,0.8961,0.8963,0.896,0.8961,25140000.0
2008-01-11 02:44:00,0.8963,0.8963,0.8958,0.8958,25140000.0
2008-01-11 02:45:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-01-11 02:46:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-01-11 02:47:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 02:48:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-01-11 02:49:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-11 02:50:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-11 02:51:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-01-11 02:52:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-01-11 02:53:00,0.8956,0.8956,0.8951,0.8954,25140000.0
2008-01-11 02:54:00,0.8951,0.8955,0.8951,0.8953,25140000.0
2008-01-11 02:55:00,0.8954,0.8955,0.8952,0.8952,25140000.0
2008-01-11 02:56:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-11 02:57:00,0.8952,0.8953,0.8951,0.8951,25140000.0
2008-01-11 02:58:00,0.8948,0.8949,0.8946,0.8947,25140000.0
2008-01-11 02:59:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-01-11 03:00:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-01-11 03:01:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-01-11 03:02:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-11 03:03:00,0.8948,0.895,0.8948,0.895,25140000.0
2008-01-11 03:04:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2008-01-11 03:06:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-01-11 03:08:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-01-11 03:09:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-01-11 03:11:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-11 03:12:00,0.8948,0.8948,0.8944,0.8947,25140000.0
2008-01-11 03:13:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-11 03:14:00,0.8947,0.8947,0.8943,0.8945,25140000.0
2008-01-11 03:15:00,0.8943,0.8945,0.8942,0.8944,25140000.0
2008-01-11 03:16:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 03:17:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-01-11 03:18:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 03:19:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-01-11 03:21:00,0.8943,0.8946,0.8943,0.8946,25140000.0
2008-01-11 03:22:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-11 03:23:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-11 03:24:00,0.8946,0.8946,0.8943,0.8944,25140000.0
2008-01-11 03:25:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2008-01-11 03:26:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 03:29:00,0.8947,0.8947,0.8945,0.8947,25140000.0
2008-01-11 03:31:00,0.8946,0.895,0.8946,0.8949,25140000.0
2008-01-11 03:32:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-01-11 03:33:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-01-11 03:34:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-01-11 03:35:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-11 03:37:00,0.8953,0.8957,0.8953,0.8956,25140000.0
2008-01-11 03:38:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2008-01-11 03:39:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-11 03:40:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-01-11 03:41:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2008-01-11 03:42:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-01-11 03:43:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-11 03:44:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-11 03:48:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-11 03:49:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 03:50:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 03:51:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 03:52:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 03:53:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 03:54:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-11 03:55:00,0.8956,0.896,0.8956,0.8959,25140000.0
2008-01-11 03:56:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-11 03:57:00,0.8957,0.8958,0.8953,0.8953,25140000.0
2008-01-11 03:58:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2008-01-11 03:59:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-11 04:00:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-11 04:02:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-01-11 04:03:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-11 04:04:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-01-11 04:05:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-01-11 04:07:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-11 04:08:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-11 04:09:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-11 04:11:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-01-11 04:13:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-01-11 04:14:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-11 04:15:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-11 04:16:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-01-11 04:17:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-11 04:18:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-11 04:19:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-11 04:20:00,0.895,0.8951,0.8949,0.895,25140000.0
2008-01-11 04:21:00,0.8949,0.8954,0.8949,0.8954,25140000.0
2008-01-11 04:22:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-11 04:23:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-01-11 04:24:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-01-11 04:26:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-01-11 04:27:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-01-11 04:28:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-01-11 04:29:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-11 04:30:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-01-11 04:31:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-11 04:32:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-01-11 04:33:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-11 04:34:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-01-11 04:35:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-11 04:36:00,0.8955,0.8955,0.8952,0.8954,25140000.0
2008-01-11 04:37:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-11 04:38:00,0.895,0.8951,0.8949,0.8951,25140000.0
2008-01-11 04:39:00,0.895,0.8951,0.8948,0.8949,25140000.0
2008-01-11 04:40:00,0.8948,0.8948,0.8945,0.8946,25140000.0
2008-01-11 04:41:00,0.8945,0.8946,0.8943,0.8946,25140000.0
2008-01-11 04:42:00,0.8947,0.8947,0.8944,0.8945,25140000.0
2008-01-11 04:43:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 04:44:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 04:45:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 04:46:00,0.8946,0.8947,0.8944,0.8945,25140000.0
2008-01-11 04:47:00,0.8944,0.8945,0.8939,0.8944,25140000.0
2008-01-11 04:48:00,0.8943,0.8943,0.894,0.894,25140000.0
2008-01-11 04:49:00,0.8939,0.8941,0.8939,0.8939,25140000.0
2008-01-11 04:50:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-01-11 04:51:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-01-11 04:52:00,0.894,0.894,0.8934,0.8935,25140000.0
2008-01-11 04:53:00,0.8934,0.8938,0.8934,0.8937,25140000.0
2008-01-11 04:54:00,0.8936,0.8936,0.8931,0.8933,25140000.0
2008-01-11 04:55:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-01-11 04:56:00,0.8933,0.8937,0.8933,0.8937,25140000.0
2008-01-11 04:57:00,0.8938,0.894,0.8937,0.894,25140000.0
2008-01-11 04:58:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-01-11 04:59:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-01-11 05:00:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-01-11 05:01:00,0.894,0.8941,0.8939,0.8939,25140000.0
2008-01-11 05:02:00,0.894,0.8942,0.894,0.8942,25140000.0
2008-01-11 05:03:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-01-11 05:04:00,0.8944,0.8944,0.8942,0.8944,25140000.0
2008-01-11 05:05:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2008-01-11 05:06:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2008-01-11 05:07:00,0.8946,0.8947,0.8944,0.8944,25140000.0
2008-01-11 05:08:00,0.8945,0.8945,0.8943,0.8945,25140000.0
2008-01-11 05:09:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2008-01-11 05:10:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 05:11:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 05:12:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 05:13:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 05:14:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 05:15:00,0.8946,0.8946,0.8944,0.8946,25140000.0
2008-01-11 05:16:00,0.8945,0.8948,0.8945,0.8945,25140000.0
2008-01-11 05:17:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-01-11 05:18:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-11 05:19:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-01-11 05:20:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-11 05:21:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-11 05:22:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-11 05:23:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-11 05:24:00,0.8946,0.8946,0.8943,0.8945,25140000.0
2008-01-11 05:25:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 05:26:00,0.8944,0.8944,0.8941,0.8942,25140000.0
2008-01-11 05:27:00,0.8943,0.8946,0.8943,0.8945,25140000.0
2008-01-11 05:28:00,0.8944,0.8947,0.8944,0.8947,25140000.0
2008-01-11 05:29:00,0.8948,0.8949,0.8947,0.8949,25140000.0
2008-01-11 05:30:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-11 05:31:00,0.8949,0.8952,0.8949,0.8952,25140000.0
2008-01-11 05:32:00,0.8953,0.8955,0.8953,0.8953,25140000.0
2008-01-11 05:33:00,0.8954,0.8955,0.8952,0.8953,25140000.0
2008-01-11 05:34:00,0.8952,0.8954,0.8952,0.8954,25140000.0
2008-01-11 05:35:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-01-11 05:36:00,0.8952,0.8955,0.8952,0.8953,25140000.0
2008-01-11 05:37:00,0.8954,0.8954,0.8951,0.8952,25140000.0
2008-01-11 05:38:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-01-11 05:39:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-11 05:40:00,0.8951,0.8953,0.895,0.8951,25140000.0
2008-01-11 05:41:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-11 05:42:00,0.895,0.895,0.8948,0.8948,25140000.0
2008-01-11 05:43:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-01-11 05:45:00,0.8947,0.8947,0.8942,0.8943,25140000.0
2008-01-11 05:46:00,0.8944,0.8948,0.8944,0.8948,25140000.0
2008-01-11 05:47:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-01-11 05:48:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-11 05:49:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-11 05:50:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-11 05:52:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-11 05:54:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-11 05:55:00,0.895,0.895,0.895,0.895,25140000.0
2008-01-11 05:56:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-11 05:57:00,0.895,0.895,0.895,0.895,25140000.0
2008-01-11 05:58:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-01-11 05:59:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-01-11 06:00:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-01-11 06:02:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-11 06:04:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-11 06:05:00,0.895,0.895,0.8945,0.8946,25140000.0
2008-01-11 06:06:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-11 06:07:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-11 06:08:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-11 06:11:00,0.8949,0.8951,0.8949,0.895,25140000.0
2008-01-11 06:12:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-01-11 06:13:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-01-11 06:14:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 06:15:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-11 06:16:00,0.8944,0.8944,0.894,0.8941,25140000.0
2008-01-11 06:17:00,0.8942,0.8942,0.894,0.894,25140000.0
2008-01-11 06:18:00,0.8941,0.8942,0.8938,0.8938,25140000.0
2008-01-11 06:19:00,0.8937,0.8941,0.8937,0.894,25140000.0
2008-01-11 06:20:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-01-11 06:21:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-01-11 06:22:00,0.8944,0.8947,0.8943,0.8946,25140000.0
2008-01-11 06:23:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-01-11 06:24:00,0.8948,0.895,0.8946,0.8946,25140000.0
2008-01-11 06:25:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-11 06:28:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-01-11 06:29:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 06:31:00,0.8945,0.8945,0.8942,0.8943,25140000.0
2008-01-11 06:32:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-01-11 06:33:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-01-11 06:36:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-01-11 06:38:00,0.894,0.894,0.8937,0.8937,25140000.0
2008-01-11 06:39:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2008-01-11 06:40:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-01-11 06:41:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-01-11 06:42:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2008-01-11 06:43:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 06:46:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2008-01-11 06:47:00,0.8938,0.8941,0.8937,0.8939,25140000.0
2008-01-11 06:48:00,0.894,0.8942,0.8939,0.8941,25140000.0
2008-01-11 06:49:00,0.8942,0.8942,0.894,0.894,25140000.0
2008-01-11 06:50:00,0.8941,0.8945,0.8941,0.8945,25140000.0
2008-01-11 06:51:00,0.8944,0.8946,0.8942,0.8942,25140000.0
2008-01-11 06:52:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-01-11 06:53:00,0.894,0.8941,0.8938,0.8938,25140000.0
2008-01-11 06:54:00,0.8937,0.8938,0.8933,0.8936,25140000.0
2008-01-11 06:55:00,0.8934,0.8941,0.8934,0.8938,25140000.0
2008-01-11 06:56:00,0.8936,0.894,0.8935,0.894,25140000.0
2008-01-11 06:57:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2008-01-11 06:58:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 06:59:00,0.8938,0.8939,0.8935,0.8938,25140000.0
2008-01-11 07:00:00,0.8939,0.8939,0.8936,0.8936,25140000.0
2008-01-11 07:01:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2008-01-11 07:02:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-11 07:03:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-01-11 07:04:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-01-11 07:05:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-01-11 07:06:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-01-11 07:07:00,0.8938,0.8941,0.8938,0.894,25140000.0
2008-01-11 07:08:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2008-01-11 07:09:00,0.8943,0.8946,0.8942,0.8942,25140000.0
2008-01-11 07:10:00,0.8944,0.8944,0.8939,0.8939,25140000.0
2008-01-11 07:11:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-01-11 07:12:00,0.8936,0.8938,0.8935,0.8936,25140000.0
2008-01-11 07:13:00,0.8938,0.8941,0.8938,0.894,25140000.0
2008-01-11 07:14:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-01-11 07:15:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-01-11 07:16:00,0.8936,0.8939,0.8935,0.8938,25140000.0
2008-01-11 07:17:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-01-11 07:18:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-01-11 07:19:00,0.8934,0.8937,0.8934,0.8935,25140000.0
2008-01-11 07:20:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-11 07:23:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2008-01-11 07:25:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2008-01-11 07:26:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-01-11 07:27:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-01-11 07:28:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-01-11 07:29:00,0.8931,0.8931,0.893,0.893,25140000.0
2008-01-11 07:31:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-01-11 07:32:00,0.8933,0.8935,0.8933,0.8933,25140000.0
2008-01-11 07:33:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-11 07:34:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2008-01-11 07:35:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-01-11 07:36:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-01-11 07:37:00,0.8931,0.8931,0.8927,0.8929,25140000.0
2008-01-11 07:38:00,0.893,0.8934,0.8926,0.893,25140000.0
2008-01-11 07:39:00,0.8931,0.8932,0.893,0.893,25140000.0
2008-01-11 07:40:00,0.8931,0.8932,0.893,0.8932,25140000.0
2008-01-11 07:41:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2008-01-11 07:42:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-11 07:43:00,0.8933,0.8935,0.8932,0.8935,25140000.0
2008-01-11 07:44:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-01-11 07:45:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-01-11 07:46:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2008-01-11 07:47:00,0.8936,0.8936,0.8933,0.8936,25140000.0
2008-01-11 07:48:00,0.8935,0.8938,0.8935,0.8937,25140000.0
2008-01-11 07:49:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-01-11 07:50:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-01-11 07:52:00,0.8935,0.8936,0.8928,0.893,25140000.0
2008-01-11 07:53:00,0.8931,0.8933,0.8927,0.8932,25140000.0
2008-01-11 07:54:00,0.8931,0.8931,0.8927,0.8927,25140000.0
2008-01-11 07:55:00,0.8928,0.8933,0.8928,0.893,25140000.0
2008-01-11 07:56:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2008-01-11 07:57:00,0.8926,0.8927,0.8924,0.8924,25140000.0
2008-01-11 07:58:00,0.8925,0.8932,0.8925,0.893,25140000.0
2008-01-11 07:59:00,0.8929,0.8932,0.8929,0.893,25140000.0
2008-01-11 08:00:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2008-01-11 08:01:00,0.893,0.893,0.8925,0.8925,25140000.0
2008-01-11 08:02:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-01-11 08:03:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2008-01-11 08:04:00,0.8924,0.8929,0.8924,0.8924,25140000.0
2008-01-11 08:05:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2008-01-11 08:06:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-01-11 08:07:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2008-01-11 08:08:00,0.8927,0.893,0.8927,0.8929,25140000.0
2008-01-11 08:09:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-01-11 08:10:00,0.893,0.8935,0.893,0.8935,25140000.0
2008-01-11 08:11:00,0.8934,0.8935,0.8931,0.8934,25140000.0
2008-01-11 08:12:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-01-11 08:13:00,0.8933,0.8935,0.8932,0.8932,25140000.0
2008-01-11 08:14:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2008-01-11 08:15:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-01-11 08:16:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-01-11 08:17:00,0.8936,0.894,0.8933,0.8939,25140000.0
2008-01-11 08:18:00,0.894,0.8941,0.8937,0.8941,25140000.0
2008-01-11 08:19:00,0.894,0.8944,0.894,0.8944,25140000.0
2008-01-11 08:20:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-01-11 08:21:00,0.8941,0.8941,0.8938,0.894,25140000.0
2008-01-11 08:22:00,0.8939,0.8941,0.8939,0.894,25140000.0
2008-01-11 08:23:00,0.8941,0.8942,0.8939,0.894,25140000.0
2008-01-11 08:24:00,0.8942,0.8945,0.8942,0.8945,25140000.0
2008-01-11 08:25:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2008-01-11 08:26:00,0.8942,0.8942,0.8939,0.894,25140000.0
2008-01-11 08:28:00,0.8939,0.8945,0.8939,0.8945,25140000.0
2008-01-11 08:29:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-01-11 08:30:00,0.8947,0.8948,0.8945,0.8947,25140000.0
2008-01-11 08:31:00,0.8946,0.8947,0.8943,0.8944,25140000.0
2008-01-11 08:32:00,0.8942,0.8945,0.8942,0.8944,25140000.0
2008-01-11 08:33:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-01-11 08:34:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-01-11 08:35:00,0.894,0.8945,0.894,0.8945,25140000.0
2008-01-11 08:36:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-11 08:37:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2008-01-11 08:38:00,0.895,0.8954,0.895,0.8952,25140000.0
2008-01-11 08:39:00,0.895,0.8952,0.8949,0.8949,25140000.0
2008-01-11 08:40:00,0.895,0.895,0.8947,0.8947,25140000.0
2008-01-11 08:41:00,0.8948,0.8951,0.8947,0.8951,25140000.0
2008-01-11 08:42:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-11 08:43:00,0.8951,0.8953,0.8951,0.8951,25140000.0
2008-01-11 08:44:00,0.8952,0.8952,0.895,0.8951,25140000.0
2008-01-11 08:45:00,0.895,0.895,0.895,0.895,25140000.0
2008-01-11 08:46:00,0.8951,0.8951,0.8946,0.8948,25140000.0
2008-01-11 08:48:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2008-01-11 08:49:00,0.8948,0.8948,0.8944,0.8946,25140000.0
2008-01-11 08:50:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2008-01-11 08:51:00,0.895,0.8953,0.8949,0.8953,25140000.0
2008-01-11 08:52:00,0.8954,0.8957,0.8952,0.8957,25140000.0
2008-01-11 08:53:00,0.8958,0.8962,0.8958,0.8962,25140000.0
2008-01-11 08:54:00,0.8963,0.8964,0.8961,0.8963,25140000.0
2008-01-11 08:55:00,0.8964,0.8964,0.8961,0.8963,25140000.0
2008-01-11 08:56:00,0.8964,0.8966,0.8963,0.8965,25140000.0
2008-01-11 08:57:00,0.8966,0.8968,0.8966,0.8967,25140000.0
2008-01-11 08:58:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2008-01-11 08:59:00,0.8966,0.8966,0.896,0.8961,25140000.0
2008-01-11 09:00:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2008-01-11 09:01:00,0.8958,0.8959,0.8953,0.8954,25140000.0
2008-01-11 09:02:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-01-11 09:03:00,0.8955,0.8959,0.8954,0.8958,25140000.0
2008-01-11 09:04:00,0.8957,0.8958,0.8955,0.8955,25140000.0
2008-01-11 09:05:00,0.8954,0.8955,0.8952,0.8955,25140000.0
2008-01-11 09:06:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2008-01-11 09:07:00,0.8959,0.896,0.8957,0.896,25140000.0
2008-01-11 09:08:00,0.8961,0.8965,0.8961,0.8964,25140000.0
2008-01-11 09:09:00,0.8965,0.8969,0.8964,0.8967,25140000.0
2008-01-11 09:10:00,0.8968,0.897,0.8968,0.8968,25140000.0
2008-01-11 09:11:00,0.8969,0.8969,0.8964,0.8965,25140000.0
2008-01-11 09:12:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-01-11 09:13:00,0.8966,0.8967,0.8965,0.8966,25140000.0
2008-01-11 09:14:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-01-11 09:15:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-01-11 09:16:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-01-11 09:17:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-01-11 09:18:00,0.8965,0.8965,0.8956,0.8957,25140000.0
2008-01-11 09:19:00,0.8958,0.8961,0.8958,0.896,25140000.0
2008-01-11 09:20:00,0.8959,0.8962,0.8959,0.896,25140000.0
2008-01-11 09:22:00,0.8961,0.8962,0.8958,0.8958,25140000.0
2008-01-11 09:23:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-01-11 09:24:00,0.8958,0.896,0.8957,0.896,25140000.0
2008-01-11 09:25:00,0.8959,0.8961,0.8958,0.8958,25140000.0
2008-01-11 09:26:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-01-11 09:27:00,0.896,0.8962,0.8959,0.896,25140000.0
2008-01-11 09:28:00,0.8961,0.8964,0.896,0.8962,25140000.0
2008-01-11 09:29:00,0.896,0.8963,0.8959,0.8961,25140000.0
2008-01-11 09:31:00,0.8963,0.8965,0.8961,0.8962,25140000.0
2008-01-11 09:32:00,0.8961,0.8962,0.896,0.8962,25140000.0
2008-01-11 09:33:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-11 09:34:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-11 09:35:00,0.8959,0.8959,0.8955,0.8955,25140000.0
2008-01-11 09:36:00,0.8957,0.8957,0.8954,0.8957,25140000.0
2008-01-11 09:37:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-01-11 09:38:00,0.8957,0.8958,0.8955,0.8957,25140000.0
2008-01-11 09:39:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-01-11 09:40:00,0.896,0.8961,0.8959,0.8959,25140000.0
2008-01-11 09:41:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-11 09:42:00,0.896,0.896,0.8958,0.8959,25140000.0
2008-01-11 09:43:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2008-01-11 09:44:00,0.8959,0.8961,0.8958,0.896,25140000.0
2008-01-11 09:45:00,0.8959,0.896,0.8958,0.8959,25140000.0
2008-01-11 09:46:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-11 09:47:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-01-11 09:48:00,0.8956,0.8956,0.8951,0.8952,25140000.0
2008-01-11 09:49:00,0.8951,0.8957,0.8951,0.8957,25140000.0
2008-01-11 09:50:00,0.8958,0.8958,0.8954,0.8958,25140000.0
2008-01-11 09:51:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-01-11 09:52:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-11 09:53:00,0.8957,0.8957,0.8953,0.8954,25140000.0
2008-01-11 09:54:00,0.8953,0.8954,0.8951,0.8952,25140000.0
2008-01-11 09:55:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-01-11 09:56:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-01-11 09:57:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-11 09:58:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-11 09:59:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-01-11 10:00:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2008-01-11 10:02:00,0.8953,0.8953,0.8949,0.8949,25140000.0
2008-01-11 10:03:00,0.895,0.8952,0.8949,0.8951,25140000.0
2008-01-11 10:04:00,0.895,0.8953,0.895,0.8953,25140000.0
2008-01-11 10:05:00,0.8952,0.8952,0.8949,0.895,25140000.0
2008-01-11 10:06:00,0.8951,0.8952,0.8949,0.8949,25140000.0
2008-01-11 10:07:00,0.895,0.8952,0.8945,0.8945,25140000.0
2008-01-11 10:08:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 10:09:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-01-11 10:10:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-11 10:11:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2008-01-11 10:12:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-01-11 10:13:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2008-01-11 10:14:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-01-11 10:15:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-11 10:16:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-01-11 10:17:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-11 10:18:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-11 10:19:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-11 10:20:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-01-11 10:21:00,0.8946,0.8948,0.8945,0.8948,25140000.0
2008-01-11 10:22:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2008-01-11 10:25:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-11 10:26:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-11 10:27:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-11 10:29:00,0.8945,0.8946,0.8944,0.8944,25140000.0
2008-01-11 10:30:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-11 10:31:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-11 10:32:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-11 10:33:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-11 10:34:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 10:35:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-01-11 10:36:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-01-11 10:37:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-11 10:38:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-11 10:39:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-11 10:40:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-11 10:41:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-01-11 10:42:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-01-11 10:43:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2008-01-11 10:44:00,0.8948,0.8948,0.8946,0.8948,25140000.0
2008-01-11 10:45:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-11 10:46:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-11 10:47:00,0.8945,0.8948,0.8945,0.8948,25140000.0
2008-01-11 10:48:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-11 10:49:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-11 10:50:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-11 10:51:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-11 10:52:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-11 10:54:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 10:55:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 10:56:00,0.8946,0.8949,0.8946,0.8949,25140000.0
2008-01-11 10:57:00,0.8948,0.895,0.8947,0.8947,25140000.0
2008-01-11 10:59:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2008-01-11 11:00:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-11 11:01:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-11 11:02:00,0.8949,0.8952,0.8947,0.8951,25140000.0
2008-01-11 11:03:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-01-11 11:04:00,0.8949,0.8955,0.8948,0.8954,25140000.0
2008-01-11 11:05:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-01-11 11:06:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2008-01-11 11:07:00,0.8954,0.8958,0.8954,0.8958,25140000.0
2008-01-11 11:08:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-11 11:09:00,0.8958,0.8961,0.8958,0.8961,25140000.0
2008-01-11 11:10:00,0.8959,0.8964,0.8959,0.8962,25140000.0
2008-01-11 11:11:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2008-01-11 11:12:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2008-01-11 11:13:00,0.8961,0.8961,0.8957,0.8958,25140000.0
2008-01-11 11:14:00,0.8957,0.8957,0.8952,0.8957,25140000.0
2008-01-11 11:15:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-01-11 11:16:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-01-11 11:17:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-11 11:18:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-01-11 11:19:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-01-11 11:20:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-11 11:21:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-01-11 11:22:00,0.8954,0.8954,0.8945,0.895,25140000.0
2008-01-11 11:23:00,0.8948,0.8951,0.8948,0.8951,25140000.0
2008-01-11 11:24:00,0.8949,0.8951,0.8949,0.895,25140000.0
2008-01-11 11:25:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2008-01-11 11:26:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-11 11:27:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-11 11:28:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 11:29:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 11:31:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-11 11:32:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-11 11:33:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-11 11:35:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-11 11:37:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 11:39:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-11 11:42:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-01-11 11:43:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 11:44:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-11 11:45:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-01-11 11:46:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2008-01-11 11:47:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-01-11 11:48:00,0.894,0.8941,0.894,0.894,25140000.0
2008-01-11 11:49:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-01-11 11:50:00,0.894,0.8941,0.8935,0.8936,25140000.0
2008-01-11 11:51:00,0.8935,0.8939,0.8935,0.8939,25140000.0
2008-01-11 11:52:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-01-11 11:53:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-01-11 11:54:00,0.894,0.894,0.8937,0.8937,25140000.0
2008-01-11 11:55:00,0.8938,0.894,0.8936,0.8936,25140000.0
2008-01-11 11:56:00,0.8935,0.8938,0.8935,0.8937,25140000.0
2008-01-11 11:57:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-01-11 11:58:00,0.8938,0.894,0.8938,0.894,25140000.0
2008-01-11 11:59:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-01-11 12:00:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-01-11 12:01:00,0.8943,0.8943,0.8939,0.8941,25140000.0
2008-01-11 12:02:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-01-11 12:03:00,0.8943,0.8946,0.8942,0.8944,25140000.0
2008-01-11 12:04:00,0.8943,0.8944,0.8941,0.8942,25140000.0
2008-01-11 12:05:00,0.8941,0.8942,0.8939,0.8939,25140000.0
2008-01-11 12:06:00,0.894,0.8942,0.8939,0.8942,25140000.0
2008-01-11 12:07:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-01-11 12:08:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 12:09:00,0.8942,0.8943,0.894,0.8941,25140000.0
2008-01-11 12:10:00,0.894,0.8942,0.8939,0.8941,25140000.0
2008-01-11 12:11:00,0.894,0.8942,0.8939,0.894,25140000.0
2008-01-11 12:12:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-01-11 12:13:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-01-11 12:14:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2008-01-11 12:15:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-01-11 12:18:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-01-11 12:19:00,0.894,0.894,0.894,0.894,25140000.0
2008-01-11 12:21:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-01-11 12:22:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-01-11 12:24:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-01-11 12:26:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2008-01-11 12:27:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 12:29:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-01-11 12:30:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-01-11 12:32:00,0.8941,0.8943,0.8939,0.8943,25140000.0
2008-01-11 12:33:00,0.8941,0.8943,0.8939,0.8939,25140000.0
2008-01-11 12:34:00,0.894,0.894,0.8939,0.8939,25140000.0
2008-01-11 12:35:00,0.894,0.894,0.8939,0.8939,25140000.0
2008-01-11 12:37:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 12:38:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-01-11 12:39:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-01-11 12:40:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2008-01-11 12:41:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-01-11 12:42:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-01-11 12:43:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-01-11 12:44:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2008-01-11 12:46:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2008-01-11 12:47:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-01-11 12:48:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-01-11 12:49:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-01-11 12:51:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2008-01-11 12:52:00,0.8938,0.8938,0.8935,0.8935,25140000.0
2008-01-11 12:53:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2008-01-11 12:55:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 12:56:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 12:57:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-01-11 12:58:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-01-11 12:59:00,0.8936,0.8937,0.8934,0.8937,25140000.0
2008-01-11 13:00:00,0.8936,0.8936,0.8933,0.8933,25140000.0
2008-01-11 13:01:00,0.8934,0.8936,0.8933,0.8936,25140000.0
2008-01-11 13:02:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2008-01-11 13:03:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-01-11 13:04:00,0.8933,0.8937,0.8933,0.8933,25140000.0
2008-01-11 13:05:00,0.8934,0.8934,0.8931,0.8931,25140000.0
2008-01-11 13:06:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-01-11 13:07:00,0.8931,0.8931,0.8924,0.8926,25140000.0
2008-01-11 13:08:00,0.8928,0.8929,0.8926,0.8929,25140000.0
2008-01-11 13:09:00,0.893,0.8933,0.8927,0.8927,25140000.0
2008-01-11 13:10:00,0.8928,0.8935,0.8927,0.8933,25140000.0
2008-01-11 13:11:00,0.8932,0.8933,0.8931,0.8933,25140000.0
2008-01-11 13:12:00,0.8932,0.8932,0.8929,0.8929,25140000.0
2008-01-11 13:13:00,0.8931,0.8932,0.8928,0.8929,25140000.0
2008-01-11 13:14:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2008-01-11 13:15:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2008-01-11 13:16:00,0.8924,0.8926,0.8922,0.8922,25140000.0
2008-01-11 13:17:00,0.8923,0.8925,0.8922,0.8924,25140000.0
2008-01-11 13:18:00,0.8925,0.8926,0.8923,0.8923,25140000.0
2008-01-11 13:19:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2008-01-11 13:20:00,0.8925,0.8929,0.8925,0.8929,25140000.0
2008-01-11 13:21:00,0.8928,0.8929,0.8925,0.8925,25140000.0
2008-01-11 13:22:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-01-11 13:23:00,0.8926,0.8927,0.8925,0.8927,25140000.0
2008-01-11 13:25:00,0.8926,0.893,0.8926,0.8929,25140000.0
2008-01-11 13:26:00,0.893,0.893,0.8927,0.8929,25140000.0
2008-01-11 13:27:00,0.8931,0.8936,0.8929,0.8936,25140000.0
2008-01-11 13:28:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2008-01-11 13:29:00,0.8935,0.8935,0.8933,0.8933,25140000.0
2008-01-11 13:30:00,0.8931,0.8932,0.893,0.893,25140000.0
2008-01-11 13:31:00,0.8932,0.8932,0.8928,0.893,25140000.0
2008-01-11 13:32:00,0.8931,0.8931,0.8927,0.8928,25140000.0
2008-01-11 13:33:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2008-01-11 13:34:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-01-11 13:35:00,0.8927,0.8927,0.8923,0.8923,25140000.0
2008-01-11 13:36:00,0.8924,0.8925,0.8922,0.8924,25140000.0
2008-01-11 13:37:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-01-11 13:38:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2008-01-11 13:39:00,0.8928,0.8928,0.8926,0.8928,25140000.0
2008-01-11 13:40:00,0.8929,0.8933,0.8929,0.8932,25140000.0
2008-01-11 13:41:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2008-01-11 13:42:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2008-01-11 13:43:00,0.8934,0.8937,0.8934,0.8935,25140000.0
2008-01-11 13:44:00,0.8936,0.8936,0.8932,0.8932,25140000.0
2008-01-11 13:45:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-01-11 13:46:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2008-01-11 13:47:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2008-01-11 13:48:00,0.8933,0.8935,0.8933,0.8933,25140000.0
2008-01-11 13:49:00,0.8932,0.8935,0.8932,0.8933,25140000.0
2008-01-11 13:50:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2008-01-11 13:51:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-01-11 13:52:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2008-01-11 13:54:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-01-11 13:55:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-01-11 13:56:00,0.8934,0.8937,0.8934,0.8937,25140000.0
2008-01-11 13:57:00,0.8939,0.894,0.8936,0.8938,25140000.0
2008-01-11 13:58:00,0.8937,0.894,0.8937,0.8938,25140000.0
2008-01-11 13:59:00,0.8937,0.894,0.8937,0.8939,25140000.0
2008-01-11 14:00:00,0.8938,0.894,0.8938,0.894,25140000.0
2008-01-11 14:01:00,0.8941,0.8941,0.8938,0.894,25140000.0
2008-01-11 14:02:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-01-11 14:03:00,0.8942,0.8946,0.8941,0.8945,25140000.0
2008-01-11 14:04:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2008-01-11 14:05:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-01-11 14:06:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 14:07:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 14:08:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-11 14:09:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-11 14:10:00,0.8947,0.895,0.8947,0.8949,25140000.0
2008-01-11 14:11:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-01-11 14:12:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2008-01-11 14:13:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-01-11 14:14:00,0.8941,0.8942,0.8938,0.8939,25140000.0
2008-01-11 14:15:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-01-11 14:16:00,0.894,0.8941,0.8939,0.8941,25140000.0
2008-01-11 14:18:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-01-11 14:19:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-01-11 14:20:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-01-11 14:21:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-01-11 14:22:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-01-11 14:23:00,0.894,0.894,0.8938,0.8938,25140000.0
2008-01-11 14:24:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-01-11 14:25:00,0.8936,0.8938,0.8936,0.8936,25140000.0
2008-01-11 14:26:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-01-11 14:27:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-01-11 14:28:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-01-11 14:29:00,0.894,0.8942,0.8938,0.894,25140000.0
2008-01-11 14:30:00,0.8941,0.8944,0.8937,0.8937,25140000.0
2008-01-11 14:31:00,0.8939,0.8941,0.8937,0.8939,25140000.0
2008-01-11 14:32:00,0.894,0.894,0.8935,0.8936,25140000.0
2008-01-11 14:33:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2008-01-11 14:34:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-01-11 14:35:00,0.8936,0.8936,0.8933,0.8933,25140000.0
2008-01-11 14:36:00,0.8932,0.8933,0.8929,0.8931,25140000.0
2008-01-11 14:37:00,0.893,0.8933,0.8928,0.8931,25140000.0
2008-01-11 14:38:00,0.893,0.8931,0.893,0.8931,25140000.0
2008-01-11 14:39:00,0.893,0.8939,0.893,0.8939,25140000.0
2008-01-11 14:40:00,0.894,0.894,0.8938,0.8939,25140000.0
2008-01-11 14:41:00,0.8938,0.8938,0.8936,0.8937,25140000.0
2008-01-11 14:42:00,0.8938,0.8941,0.8937,0.8937,25140000.0
2008-01-11 14:43:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 14:44:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2008-01-11 14:45:00,0.8942,0.8942,0.8939,0.8941,25140000.0
2008-01-11 14:46:00,0.8942,0.8949,0.8941,0.8947,25140000.0
2008-01-11 14:47:00,0.8949,0.8949,0.8945,0.8946,25140000.0
2008-01-11 14:48:00,0.8947,0.8947,0.8944,0.8944,25140000.0
2008-01-11 14:49:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2008-01-11 14:50:00,0.8944,0.8944,0.894,0.894,25140000.0
2008-01-11 14:51:00,0.8941,0.8943,0.894,0.8942,25140000.0
2008-01-11 14:52:00,0.8941,0.8946,0.894,0.8945,25140000.0
2008-01-11 14:53:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-01-11 14:54:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-11 14:55:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-01-11 14:56:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-01-11 14:57:00,0.8948,0.8949,0.8946,0.8947,25140000.0
2008-01-11 14:58:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-11 14:59:00,0.8948,0.8949,0.8945,0.8945,25140000.0
2008-01-11 15:00:00,0.8947,0.895,0.8946,0.8947,25140000.0
2008-01-11 15:01:00,0.8948,0.8953,0.8948,0.8951,25140000.0
2008-01-11 15:02:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2008-01-11 15:03:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-01-11 15:04:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-01-11 15:05:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-11 15:06:00,0.895,0.895,0.8948,0.8949,25140000.0
2008-01-11 15:07:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-01-11 15:08:00,0.8947,0.8947,0.8944,0.8945,25140000.0
2008-01-11 15:09:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2008-01-11 15:10:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-01-11 15:12:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-11 15:13:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-01-11 15:14:00,0.8946,0.8947,0.8944,0.8945,25140000.0
2008-01-11 15:15:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:16:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:17:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:18:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 15:19:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-11 15:20:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2008-01-11 15:21:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:22:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-01-11 15:23:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-01-11 15:24:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-11 15:25:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:26:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-01-11 15:27:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:28:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:29:00,0.8946,0.8947,0.8944,0.8944,25140000.0
2008-01-11 15:30:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 15:31:00,0.8943,0.8943,0.894,0.894,25140000.0
2008-01-11 15:32:00,0.8941,0.8941,0.8938,0.8938,25140000.0
2008-01-11 15:33:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2008-01-11 15:34:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2008-01-11 15:35:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2008-01-11 15:36:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2008-01-11 15:37:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-01-11 15:38:00,0.8934,0.8936,0.8932,0.8936,25140000.0
2008-01-11 15:39:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2008-01-11 15:40:00,0.8933,0.8937,0.8933,0.8937,25140000.0
2008-01-11 15:41:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-01-11 15:42:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2008-01-11 15:43:00,0.8943,0.8944,0.8941,0.8944,25140000.0
2008-01-11 15:44:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-01-11 15:45:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-01-11 15:46:00,0.8944,0.8944,0.8939,0.894,25140000.0
2008-01-11 15:47:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-01-11 15:48:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-01-11 15:49:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-01-11 15:50:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-11 15:51:00,0.8944,0.8945,0.8941,0.8942,25140000.0
2008-01-11 15:52:00,0.8943,0.8943,0.8939,0.8939,25140000.0
2008-01-11 15:53:00,0.894,0.894,0.8939,0.894,25140000.0
2008-01-11 15:54:00,0.8941,0.8944,0.8941,0.8943,25140000.0
2008-01-11 15:55:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-01-11 15:57:00,0.8942,0.8942,0.8939,0.894,25140000.0
2008-01-11 15:58:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-01-11 15:59:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2008-01-11 16:00:00,0.8934,0.8936,0.8931,0.8933,25140000.0
2008-01-11 16:01:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-01-11 16:02:00,0.8934,0.8935,0.8931,0.8934,25140000.0
2008-01-11 16:03:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-01-11 16:05:00,0.8934,0.8935,0.8933,0.8933,25140000.0
2008-01-11 16:06:00,0.8932,0.8932,0.8929,0.8929,25140000.0
2008-01-11 16:07:00,0.893,0.893,0.8928,0.8929,25140000.0
2008-01-11 16:08:00,0.893,0.8931,0.893,0.893,25140000.0
2008-01-11 16:09:00,0.8929,0.893,0.8928,0.8928,25140000.0
2008-01-11 16:10:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2008-01-11 16:11:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-01-11 16:12:00,0.8929,0.8934,0.8929,0.8934,25140000.0
2008-01-11 16:13:00,0.8933,0.8937,0.8933,0.8937,25140000.0
2008-01-11 16:14:00,0.8938,0.8938,0.8935,0.8937,25140000.0
2008-01-11 16:15:00,0.8936,0.8938,0.8935,0.8937,25140000.0
2008-01-11 16:16:00,0.8938,0.8943,0.8937,0.8943,25140000.0
2008-01-11 16:17:00,0.8945,0.8945,0.894,0.8941,25140000.0
2008-01-11 16:18:00,0.894,0.894,0.8938,0.8938,25140000.0
2008-01-11 16:19:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-01-11 16:20:00,0.8939,0.8941,0.8938,0.8939,25140000.0
2008-01-11 16:21:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-01-11 16:22:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-01-11 16:23:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-01-11 16:24:00,0.8936,0.8936,0.8933,0.8933,25140000.0
2008-01-11 16:25:00,0.8935,0.8935,0.8931,0.8932,25140000.0
2008-01-11 16:26:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2008-01-11 16:27:00,0.8932,0.8937,0.8932,0.8936,25140000.0
2008-01-11 16:28:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-01-11 16:29:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-11 16:30:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2008-01-11 16:31:00,0.8934,0.8938,0.8934,0.8937,25140000.0
2008-01-11 16:32:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 16:33:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 16:34:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2008-01-11 16:35:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-01-11 16:36:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-01-11 16:37:00,0.894,0.894,0.8938,0.894,25140000.0
2008-01-11 16:38:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-01-11 16:39:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-01-11 16:40:00,0.8942,0.8942,0.894,0.8941,25140000.0
2008-01-11 16:41:00,0.894,0.8943,0.8939,0.8939,25140000.0
2008-01-11 16:42:00,0.8941,0.8941,0.8935,0.8937,25140000.0
2008-01-11 16:43:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-01-11 16:44:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-01-11 16:45:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 16:46:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-01-11 16:47:00,0.8938,0.8943,0.8938,0.8942,25140000.0
2008-01-11 16:48:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2008-01-11 16:50:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-01-11 16:51:00,0.8943,0.8945,0.8942,0.8945,25140000.0
2008-01-11 16:52:00,0.8944,0.8945,0.8942,0.8944,25140000.0
2008-01-11 16:53:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2008-01-11 16:54:00,0.8943,0.8946,0.8943,0.8946,25140000.0
2008-01-11 16:55:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-01-11 16:56:00,0.8943,0.8944,0.8942,0.8942,25140000.0
2008-01-11 16:57:00,0.8941,0.8941,0.8936,0.8938,25140000.0
2008-01-11 16:58:00,0.8939,0.894,0.8933,0.8933,25140000.0
2008-01-11 16:59:00,0.8934,0.8936,0.8934,0.8935,25140000.0
2008-01-11 17:00:00,0.8936,0.8938,0.8935,0.8938,25140000.0
2008-01-11 17:01:00,0.8937,0.8938,0.8935,0.8936,25140000.0
2008-01-11 17:02:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2008-01-11 17:03:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2008-01-11 17:04:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-01-11 17:05:00,0.8939,0.8939,0.8936,0.8936,25140000.0
2008-01-11 17:07:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-01-11 17:08:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2008-01-11 17:09:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2008-01-11 17:10:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-01-11 17:12:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-11 17:13:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-01-11 17:14:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-01-11 17:15:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-01-11 17:16:00,0.8938,0.894,0.8937,0.8937,25140000.0
2008-01-11 17:17:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-01-11 17:18:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-01-11 17:19:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-01-11 17:20:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2008-01-11 17:21:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2008-01-11 17:22:00,0.894,0.8942,0.8939,0.894,25140000.0
2008-01-11 17:24:00,0.8939,0.8939,0.8935,0.8936,25140000.0
2008-01-11 17:25:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2008-01-11 17:26:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2008-01-11 17:27:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-01-11 17:28:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2008-01-11 17:29:00,0.8935,0.8941,0.8935,0.894,25140000.0
2008-01-11 17:30:00,0.8939,0.894,0.8938,0.8938,25140000.0
2008-01-11 17:31:00,0.8939,0.894,0.8936,0.8936,25140000.0
2008-01-11 17:32:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2008-01-11 17:33:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-01-11 17:34:00,0.894,0.894,0.8938,0.894,25140000.0
2008-01-11 17:35:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2008-01-11 17:36:00,0.894,0.8941,0.894,0.894,25140000.0
2008-01-11 17:37:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-01-11 17:38:00,0.8938,0.8939,0.8937,0.8937,25140000.0
2008-01-11 17:39:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-01-11 17:40:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-01-11 17:41:00,0.8935,0.8936,0.8933,0.8933,25140000.0
2008-01-11 17:42:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-01-11 17:43:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-01-11 17:44:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-01-11 17:45:00,0.8933,0.8934,0.8931,0.8931,25140000.0
2008-01-11 17:46:00,0.8932,0.8935,0.8932,0.8934,25140000.0
2008-01-11 17:47:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2008-01-11 17:48:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2008-01-11 17:50:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-01-11 17:51:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2008-01-11 17:52:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-01-11 17:53:00,0.8933,0.8933,0.8929,0.893,25140000.0
2008-01-11 17:54:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2008-01-11 17:55:00,0.8932,0.8932,0.8927,0.8927,25140000.0
2008-01-11 17:56:00,0.8926,0.8927,0.8925,0.8927,25140000.0
2008-01-11 17:57:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-01-11 17:58:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2008-01-11 17:59:00,0.8924,0.8927,0.8923,0.8924,25140000.0
2008-01-11 18:00:00,0.8923,0.8926,0.8923,0.8925,25140000.0
2008-01-11 18:01:00,0.8926,0.8927,0.8921,0.8922,25140000.0
2008-01-11 18:02:00,0.8923,0.8925,0.8923,0.8924,25140000.0
2008-01-11 18:03:00,0.8926,0.8926,0.8922,0.8923,25140000.0
2008-01-11 18:05:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-01-11 18:06:00,0.8924,0.8925,0.8921,0.8921,25140000.0
2008-01-11 18:07:00,0.8922,0.8922,0.892,0.892,25140000.0
2008-01-11 18:08:00,0.8921,0.8923,0.892,0.892,25140000.0
2008-01-11 18:09:00,0.8921,0.8921,0.892,0.8921,25140000.0
2008-01-11 18:10:00,0.892,0.892,0.892,0.892,25140000.0
2008-01-11 18:11:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-01-11 18:12:00,0.8922,0.8922,0.892,0.892,25140000.0
2008-01-11 18:13:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-01-11 18:14:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2008-01-11 18:15:00,0.892,0.8921,0.8919,0.8921,25140000.0
2008-01-11 18:16:00,0.892,0.8922,0.8919,0.8922,25140000.0
2008-01-11 18:17:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-01-11 18:18:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2008-01-11 18:19:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2008-01-11 18:20:00,0.8918,0.8921,0.8918,0.892,25140000.0
2008-01-11 18:21:00,0.8921,0.8922,0.8918,0.8919,25140000.0
2008-01-11 18:22:00,0.892,0.892,0.8918,0.8919,25140000.0
2008-01-11 18:23:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2008-01-11 18:24:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-01-11 18:25:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2008-01-11 18:26:00,0.892,0.8921,0.892,0.892,25140000.0
2008-01-11 18:28:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-01-11 18:29:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-01-11 18:30:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-01-11 18:31:00,0.892,0.8924,0.892,0.8923,25140000.0
2008-01-11 18:32:00,0.8922,0.8922,0.892,0.892,25140000.0
2008-01-11 18:34:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-01-11 18:35:00,0.892,0.8921,0.892,0.8921,25140000.0
2008-01-11 18:36:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2008-01-11 18:37:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-01-11 18:38:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2008-01-11 18:39:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2008-01-11 18:40:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-01-11 18:41:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-01-11 18:42:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2008-01-11 18:43:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-01-11 18:45:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-01-11 18:46:00,0.8925,0.8928,0.8925,0.8927,25140000.0
2008-01-11 18:47:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2008-01-11 18:48:00,0.8923,0.8925,0.8923,0.8923,25140000.0
2008-01-11 18:49:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2008-01-11 18:50:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2008-01-11 18:51:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2008-01-11 18:52:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2008-01-11 18:53:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2008-01-11 18:54:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2008-01-11 18:56:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2008-01-11 18:57:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-01-11 18:58:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2008-01-11 18:59:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2008-01-11 19:00:00,0.8926,0.8928,0.8926,0.8928,25140000.0
2008-01-11 19:02:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-01-11 19:03:00,0.8923,0.8928,0.8919,0.8919,25140000.0
2008-01-11 19:04:00,0.892,0.8921,0.8919,0.892,25140000.0
2008-01-11 19:05:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2008-01-11 19:06:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-01-11 19:07:00,0.8922,0.8923,0.892,0.892,25140000.0
2008-01-11 19:08:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-01-11 19:10:00,0.8919,0.8919,0.8917,0.8917,25140000.0
2008-01-11 19:11:00,0.8918,0.8919,0.8917,0.8918,25140000.0
2008-01-11 19:12:00,0.8919,0.8923,0.8919,0.8921,25140000.0
2008-01-11 19:13:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2008-01-11 19:14:00,0.8922,0.8922,0.892,0.8922,25140000.0
2008-01-11 19:15:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-01-11 19:17:00,0.8921,0.8922,0.892,0.8922,25140000.0
2008-01-11 19:18:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-01-11 19:19:00,0.8919,0.892,0.8918,0.8919,25140000.0
2008-01-11 19:20:00,0.8918,0.8919,0.8915,0.8915,25140000.0
2008-01-11 19:21:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-01-11 19:22:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2008-01-11 19:23:00,0.8912,0.8912,0.891,0.8912,25140000.0
2008-01-11 19:24:00,0.8913,0.8913,0.891,0.8913,25140000.0
2008-01-11 19:25:00,0.8914,0.8917,0.8914,0.8917,25140000.0
2008-01-11 19:26:00,0.8916,0.8916,0.8913,0.8914,25140000.0
2008-01-11 19:27:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2008-01-11 19:28:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-01-11 19:29:00,0.8916,0.8916,0.8914,0.8916,25140000.0
2008-01-11 19:30:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2008-01-11 19:31:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-01-11 19:32:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2008-01-11 19:34:00,0.8914,0.8916,0.8914,0.8916,25140000.0
2008-01-11 19:35:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2008-01-11 19:36:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2008-01-11 19:37:00,0.8915,0.8916,0.8914,0.8914,25140000.0
2008-01-11 19:38:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-01-11 19:39:00,0.8914,0.8917,0.8913,0.8916,25140000.0
2008-01-11 19:40:00,0.8917,0.8917,0.8914,0.8915,25140000.0
2008-01-11 19:41:00,0.8914,0.8915,0.8911,0.8913,25140000.0
2008-01-11 19:42:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2008-01-11 19:45:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-01-11 19:46:00,0.8915,0.8915,0.891,0.891,25140000.0
2008-01-11 19:47:00,0.8911,0.8912,0.891,0.891,25140000.0
2008-01-11 19:48:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2008-01-11 19:49:00,0.891,0.8912,0.8907,0.8908,25140000.0
2008-01-11 19:50:00,0.8907,0.8911,0.8907,0.891,25140000.0
2008-01-11 19:51:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2008-01-11 19:52:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2008-01-11 19:53:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2008-01-11 19:55:00,0.891,0.8911,0.8909,0.891,25140000.0
2008-01-11 19:56:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-11 19:57:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2008-01-11 20:00:00,0.8911,0.8912,0.891,0.891,25140000.0
2008-01-11 20:01:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2008-01-11 20:02:00,0.891,0.8911,0.8909,0.8909,25140000.0
2008-01-11 20:03:00,0.891,0.891,0.8909,0.8909,25140000.0
2008-01-11 20:04:00,0.891,0.8912,0.891,0.8912,25140000.0
2008-01-11 20:05:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-01-11 20:07:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-01-11 20:08:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-11 20:09:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2008-01-11 20:10:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-01-11 20:11:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2008-01-11 20:12:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2008-01-11 20:13:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2008-01-11 20:14:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2008-01-11 20:15:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-01-11 20:16:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-11 20:17:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2008-01-11 20:18:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2008-01-11 20:19:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2008-01-11 20:20:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2008-01-11 20:23:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-01-11 20:24:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-01-11 20:25:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-01-11 20:26:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2008-01-11 20:27:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-01-11 20:28:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2008-01-11 20:29:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-11 20:30:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2008-01-11 20:31:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-01-11 20:32:00,0.8916,0.8918,0.8916,0.8916,25140000.0
2008-01-11 20:33:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-11 20:34:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-01-11 20:35:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2008-01-11 20:36:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2008-01-11 20:37:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-01-11 20:38:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2008-01-11 20:39:00,0.8918,0.8918,0.8915,0.8915,25140000.0
2008-01-11 20:40:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2008-01-11 20:41:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2008-01-11 20:42:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-01-11 20:43:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2008-01-11 20:44:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-01-11 20:45:00,0.8915,0.8916,0.8913,0.8914,25140000.0
2008-01-11 20:46:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-01-11 20:47:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-11 20:48:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-01-11 20:49:00,0.8915,0.8915,0.8912,0.8913,25140000.0
2008-01-11 20:50:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2008-01-11 20:51:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2008-01-11 20:52:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-11 20:53:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-01-11 20:54:00,0.8909,0.891,0.8909,0.891,25140000.0
2008-01-11 20:55:00,0.8909,0.891,0.8909,0.891,25140000.0
2008-01-11 20:56:00,0.8909,0.8909,0.8905,0.8905,25140000.0
2008-01-11 20:57:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2008-01-11 20:58:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-01-11 20:59:00,0.8908,0.8909,0.8905,0.8908,25140000.0
2008-01-11 21:00:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-01-11 21:01:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-01-11 21:02:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-11 21:03:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2008-01-11 21:04:00,0.8908,0.8909,0.8908,0.8908,25140000.0
2008-01-11 21:05:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2008-01-11 21:06:00,0.891,0.891,0.8909,0.891,25140000.0
2008-01-11 21:07:00,0.8909,0.891,0.8908,0.8908,25140000.0
2008-01-11 21:08:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2008-01-11 21:10:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2008-01-11 21:11:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2008-01-11 21:12:00,0.8905,0.8907,0.8905,0.8906,25140000.0
2008-01-11 21:13:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2008-01-11 21:14:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-01-11 21:15:00,0.8905,0.8907,0.8904,0.8905,25140000.0
2008-01-11 21:16:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-01-11 21:17:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2008-01-11 21:18:00,0.8905,0.8905,0.8904,0.8905,25140000.0
2008-01-11 21:19:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-01-11 21:21:00,0.8904,0.8906,0.89,0.8905,25140000.0
2008-01-11 21:22:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2008-01-11 21:23:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2008-01-11 21:24:00,0.8905,0.8908,0.8905,0.8907,25140000.0
2008-01-11 21:25:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2008-01-11 21:26:00,0.8903,0.8906,0.8901,0.8906,25140000.0
2008-01-11 21:28:00,0.8907,0.8912,0.8907,0.8911,25140000.0
2008-01-11 21:29:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2008-01-11 21:30:00,0.8913,0.8913,0.891,0.8912,25140000.0
2008-01-11 21:31:00,0.8913,0.8913,0.8908,0.8908,25140000.0
2008-01-11 21:32:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2008-01-11 21:33:00,0.891,0.8911,0.8907,0.8909,25140000.0
2008-01-11 21:34:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2008-01-11 21:35:00,0.8909,0.8912,0.8907,0.8907,25140000.0
2008-01-11 21:36:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-01-11 21:37:00,0.8908,0.8909,0.8907,0.8909,25140000.0
2008-01-11 21:39:00,0.891,0.8912,0.891,0.8912,25140000.0
2008-01-11 21:40:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2008-01-11 21:41:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2008-01-11 21:43:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-11 21:44:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-01-11 21:46:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2008-01-11 21:48:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2008-01-11 21:49:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2008-01-11 21:50:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-01-11 21:51:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-01-11 21:52:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-01-11 21:53:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-11 21:54:00,0.891,0.891,0.891,0.891,25140000.0
2008-01-11 21:55:00,0.8909,0.891,0.8909,0.891,25140000.0
2008-01-11 21:56:00,0.8909,0.8911,0.8909,0.891,25140000.0
2008-01-11 21:57:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-01-11 21:59:00,0.8909,0.891,0.8909,0.891,25140000.0
2008-01-11 22:00:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2008-01-11 22:03:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-01-11 22:04:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-01-11 22:07:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2008-01-11 22:08:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-11 22:09:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-11 22:10:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2008-01-11 22:11:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-01-11 22:14:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-01-11 22:15:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-01-11 22:16:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-11 22:17:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-11 22:18:00,0.8914,0.8914,0.8911,0.8911,25140000.0
2008-01-11 22:19:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-01-11 22:21:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-11 22:22:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-11 22:27:00,0.8911,0.8911,0.891,0.8911,25140000.0
2008-01-11 22:28:00,0.891,0.8913,0.891,0.8913,25140000.0
2008-01-11 22:29:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2008-01-11 22:31:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-11 22:33:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-01-11 22:34:00,0.8911,0.8911,0.8905,0.8906,25140000.0
2008-01-11 22:36:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-11 22:37:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2008-01-11 22:38:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-11 22:39:00,0.8909,0.891,0.8909,0.8909,25140000.0
2008-01-11 22:40:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2008-01-11 22:41:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-11 22:42:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-01-11 22:44:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-11 22:45:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-01-11 22:46:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2008-01-11 22:47:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2008-01-11 22:48:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2008-01-11 22:53:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2008-01-11 22:54:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2008-01-11 22:55:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-11 22:56:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-01-11 22:57:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-01-11 22:58:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2008-01-11 22:59:00,0.8904,0.8908,0.8904,0.8908,25140000.0
2008-01-14 00:01:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-01-14 00:02:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-01-14 00:04:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2008-01-14 00:05:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-01-14 00:07:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-14 00:08:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-01-14 00:09:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-14 00:11:00,0.891,0.8911,0.891,0.891,25140000.0
2008-01-14 00:12:00,0.8909,0.891,0.8909,0.8909,25140000.0
2008-01-14 00:13:00,0.891,0.8913,0.891,0.8911,25140000.0
2008-01-14 00:16:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-14 00:17:00,0.891,0.8912,0.891,0.8911,25140000.0
2008-01-14 00:18:00,0.8912,0.8912,0.8911,0.8911,25140000.0
2008-01-14 00:20:00,0.891,0.8912,0.891,0.8912,25140000.0
2008-01-14 00:21:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2008-01-14 00:22:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-14 00:23:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-14 00:24:00,0.8913,0.8915,0.8913,0.8915,25140000.0
2008-01-14 00:25:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2008-01-14 00:26:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2008-01-14 00:27:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2008-01-14 00:29:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-01-14 00:30:00,0.8915,0.892,0.8915,0.892,25140000.0
2008-01-14 00:31:00,0.8919,0.892,0.8917,0.892,25140000.0
2008-01-14 00:32:00,0.8921,0.8921,0.8919,0.892,25140000.0
2008-01-14 00:33:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2008-01-14 00:35:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-01-14 00:37:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2008-01-14 00:38:00,0.8922,0.8925,0.8922,0.8924,25140000.0
2008-01-14 00:39:00,0.8925,0.8925,0.8922,0.8922,25140000.0
2008-01-14 00:40:00,0.8921,0.8922,0.8919,0.892,25140000.0
2008-01-14 00:41:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2008-01-14 00:42:00,0.8917,0.892,0.8917,0.8917,25140000.0
2008-01-14 00:43:00,0.8919,0.8922,0.8918,0.8919,25140000.0
2008-01-14 00:44:00,0.8918,0.8918,0.8914,0.8914,25140000.0
2008-01-14 00:45:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2008-01-14 00:46:00,0.8916,0.8919,0.8916,0.8918,25140000.0
2008-01-14 00:47:00,0.8917,0.8921,0.8917,0.892,25140000.0
2008-01-14 00:48:00,0.8919,0.892,0.8919,0.8919,25140000.0
2008-01-14 00:49:00,0.8918,0.8918,0.8917,0.8917,25140000.0
2008-01-14 00:50:00,0.8918,0.892,0.8918,0.8918,25140000.0
2008-01-14 00:51:00,0.8919,0.8921,0.8919,0.8919,25140000.0
2008-01-14 00:52:00,0.8918,0.8925,0.8918,0.8922,25140000.0
2008-01-14 00:53:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2008-01-14 00:54:00,0.8923,0.8925,0.8922,0.8924,25140000.0
2008-01-14 00:55:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-01-14 00:56:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-01-14 00:57:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2008-01-14 00:58:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2008-01-14 00:59:00,0.8926,0.893,0.8926,0.893,25140000.0
2008-01-14 01:00:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-01-14 01:01:00,0.8928,0.893,0.8928,0.893,25140000.0
2008-01-14 01:02:00,0.8931,0.8936,0.893,0.8935,25140000.0
2008-01-14 01:03:00,0.8934,0.8939,0.8934,0.8939,25140000.0
2008-01-14 01:04:00,0.8942,0.8942,0.8938,0.894,25140000.0
2008-01-14 01:05:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-01-14 01:06:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-01-14 01:07:00,0.8942,0.8945,0.8942,0.8944,25140000.0
2008-01-14 01:08:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-01-14 01:09:00,0.8943,0.8943,0.8939,0.894,25140000.0
2008-01-14 01:10:00,0.8938,0.894,0.8937,0.8937,25140000.0
2008-01-14 01:11:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-01-14 01:12:00,0.8939,0.8941,0.8938,0.8939,25140000.0
2008-01-14 01:13:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2008-01-14 01:14:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-01-14 01:15:00,0.8938,0.8943,0.8938,0.8943,25140000.0
2008-01-14 01:16:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-01-14 01:17:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-01-14 01:18:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-01-14 01:19:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-01-14 01:21:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-01-14 01:22:00,0.8942,0.895,0.8942,0.8949,25140000.0
2008-01-14 01:23:00,0.895,0.8957,0.895,0.8954,25140000.0
2008-01-14 01:24:00,0.8953,0.8954,0.8949,0.8952,25140000.0
2008-01-14 01:25:00,0.8953,0.8953,0.895,0.8952,25140000.0
2008-01-14 01:26:00,0.8951,0.8955,0.8951,0.8955,25140000.0
2008-01-14 01:27:00,0.8956,0.8959,0.8955,0.8957,25140000.0
2008-01-14 01:28:00,0.8956,0.896,0.8955,0.896,25140000.0
2008-01-14 01:29:00,0.8959,0.8961,0.8956,0.8956,25140000.0
2008-01-14 01:30:00,0.8954,0.8958,0.8954,0.8957,25140000.0
2008-01-14 01:31:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-01-14 01:32:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-01-14 01:33:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-14 01:34:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-01-14 01:35:00,0.8955,0.8955,0.895,0.895,25140000.0
2008-01-14 01:36:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 01:37:00,0.8951,0.8951,0.8948,0.8948,25140000.0
2008-01-14 01:39:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-14 01:40:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-01-14 01:41:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-01-14 01:42:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-01-14 01:43:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-14 01:44:00,0.8953,0.8957,0.8953,0.8957,25140000.0
2008-01-14 01:45:00,0.8956,0.8956,0.8953,0.8953,25140000.0
2008-01-14 01:47:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-01-14 01:48:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-14 01:49:00,0.895,0.8952,0.895,0.8951,25140000.0
2008-01-14 01:50:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-01-14 01:51:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 01:52:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-14 01:53:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-01-14 01:54:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-14 01:55:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-01-14 01:59:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 02:00:00,0.895,0.8951,0.8949,0.8949,25140000.0
2008-01-14 02:02:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-01-14 02:03:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-01-14 02:04:00,0.8948,0.895,0.8948,0.895,25140000.0
2008-01-14 02:05:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-01-14 02:06:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-01-14 02:07:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-14 02:08:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-14 02:09:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-01-14 02:10:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-14 02:11:00,0.895,0.895,0.8948,0.8949,25140000.0
2008-01-14 02:12:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 02:14:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-01-14 02:15:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-01-14 02:17:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-01-14 02:18:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2008-01-14 02:19:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2008-01-14 02:20:00,0.8946,0.8948,0.8946,0.8948,25140000.0
2008-01-14 02:21:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-14 02:24:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-14 02:25:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:26:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-14 02:27:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:28:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:29:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:30:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:31:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-01-14 02:32:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-14 02:33:00,0.8948,0.8948,0.8945,0.8946,25140000.0
2008-01-14 02:34:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-01-14 02:35:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-14 02:36:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-14 02:37:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-14 02:39:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:40:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 02:41:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-14 02:42:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-01-14 02:43:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2008-01-14 02:44:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-01-14 02:45:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-14 02:48:00,0.8949,0.8949,0.8947,0.8948,25140000.0
2008-01-14 02:49:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-01-14 02:51:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-14 02:52:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-14 02:53:00,0.895,0.8951,0.8949,0.895,25140000.0
2008-01-14 02:54:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 02:55:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-01-14 02:56:00,0.895,0.8951,0.895,0.895,25140000.0
2008-01-14 02:57:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-14 02:58:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 02:59:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-14 03:00:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-01-14 03:03:00,0.8953,0.8955,0.8952,0.8954,25140000.0
2008-01-14 03:04:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-14 03:05:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-14 03:06:00,0.8956,0.8957,0.8954,0.8955,25140000.0
2008-01-14 03:08:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-01-14 03:09:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-01-14 03:10:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-01-14 03:11:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 03:12:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-01-14 03:13:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-01-14 03:14:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-14 03:15:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-14 03:16:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 03:17:00,0.8952,0.8958,0.8952,0.8958,25140000.0
2008-01-14 03:18:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-01-14 03:19:00,0.8956,0.8959,0.8956,0.8957,25140000.0
2008-01-14 03:20:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-01-14 03:21:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-01-14 03:22:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-01-14 03:23:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-01-14 03:24:00,0.8952,0.8954,0.8952,0.8953,25140000.0
2008-01-14 03:25:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-01-14 03:26:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2008-01-14 03:27:00,0.895,0.895,0.8947,0.8949,25140000.0
2008-01-14 03:28:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2008-01-14 03:29:00,0.8948,0.895,0.8946,0.895,25140000.0
2008-01-14 03:30:00,0.8949,0.8949,0.8945,0.8945,25140000.0
2008-01-14 03:31:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-01-14 03:32:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-01-14 03:33:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-14 03:34:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-14 03:35:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-01-14 03:36:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-01-14 03:37:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2008-01-14 03:38:00,0.8947,0.8952,0.8947,0.8948,25140000.0
2008-01-14 03:39:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 03:40:00,0.895,0.895,0.8948,0.8949,25140000.0
2008-01-14 03:41:00,0.8948,0.8949,0.8947,0.8948,25140000.0
2008-01-14 03:42:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-14 03:43:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-01-14 03:44:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-14 03:45:00,0.895,0.8951,0.8949,0.8949,25140000.0
2008-01-14 03:46:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-01-14 03:47:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2008-01-14 03:48:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-14 03:49:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-14 03:50:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-01-14 03:51:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-01-14 03:52:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-01-14 03:53:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-01-14 03:54:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-01-14 03:55:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-01-14 03:56:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-14 03:57:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 03:58:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-14 03:59:00,0.8959,0.8959,0.8956,0.8957,25140000.0
2008-01-14 04:00:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2008-01-14 04:01:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-01-14 04:02:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-14 04:03:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-14 04:04:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-14 04:05:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-14 04:06:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-01-14 04:07:00,0.8959,0.8959,0.8956,0.8957,25140000.0
2008-01-14 04:08:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-14 04:09:00,0.8958,0.8958,0.8953,0.8954,25140000.0
2008-01-14 04:10:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-01-14 04:11:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-01-14 04:12:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-14 04:13:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-14 04:15:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-14 04:16:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-14 04:17:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-01-14 04:18:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-01-14 04:20:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-01-14 04:21:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-01-14 04:22:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-01-14 04:23:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-14 04:24:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-01-14 04:25:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-14 04:26:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-14 04:27:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-14 04:28:00,0.8959,0.8962,0.8959,0.8962,25140000.0
2008-01-14 04:29:00,0.8961,0.8962,0.896,0.8962,25140000.0
2008-01-14 04:30:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2008-01-14 04:31:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2008-01-14 04:32:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-01-14 04:33:00,0.8962,0.8964,0.8961,0.8961,25140000.0
2008-01-14 04:34:00,0.8959,0.896,0.8958,0.896,25140000.0
2008-01-14 04:35:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-01-14 04:36:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-01-14 04:37:00,0.8962,0.8962,0.896,0.8961,25140000.0
2008-01-14 04:39:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-01-14 04:40:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-01-14 04:41:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-01-14 04:42:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-01-14 04:43:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-01-14 04:44:00,0.8959,0.896,0.8958,0.8959,25140000.0
2008-01-14 04:45:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-01-14 04:46:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-01-14 04:47:00,0.8958,0.8958,0.8954,0.8954,25140000.0
2008-01-14 04:48:00,0.8953,0.8957,0.8953,0.8956,25140000.0
2008-01-14 04:49:00,0.8955,0.8955,0.8952,0.8952,25140000.0
2008-01-14 04:50:00,0.8954,0.8956,0.8954,0.8954,25140000.0
2008-01-14 04:51:00,0.8953,0.8956,0.8953,0.8956,25140000.0
2008-01-14 04:52:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-14 04:53:00,0.8956,0.8957,0.8953,0.8953,25140000.0
2008-01-14 04:54:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-01-14 04:56:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-01-14 04:57:00,0.8952,0.8953,0.8951,0.8951,25140000.0
2008-01-14 04:58:00,0.895,0.8953,0.895,0.8951,25140000.0
2008-01-14 04:59:00,0.8952,0.8953,0.895,0.895,25140000.0
2008-01-14 05:00:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-01-14 05:01:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-14 05:02:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-14 05:03:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-14 05:04:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-14 05:05:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-01-14 05:06:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-14 05:07:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-14 05:08:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2008-01-14 05:09:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-01-14 05:11:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-01-14 05:12:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-01-14 05:13:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-01-14 05:14:00,0.895,0.8951,0.895,0.895,25140000.0
2008-01-14 05:15:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-01-14 05:16:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2008-01-14 05:17:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-01-14 05:18:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-01-14 05:19:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-01-14 05:21:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-14 05:22:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-14 05:23:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-14 05:24:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-14 05:26:00,0.8955,0.8957,0.8955,0.8955,25140000.0
2008-01-14 05:28:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-01-14 05:29:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-14 05:30:00,0.8954,0.8954,0.8951,0.8953,25140000.0
2008-01-14 05:32:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-01-14 05:33:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-14 05:34:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-01-14 05:35:00,0.8951,0.8952,0.8948,0.8948,25140000.0
2008-01-14 05:36:00,0.8947,0.8949,0.8944,0.8947,25140000.0
2008-01-14 05:37:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2008-01-14 05:38:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-01-14 05:39:00,0.895,0.8951,0.8947,0.8951,25140000.0
2008-01-14 05:40:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-01-14 05:41:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-14 05:42:00,0.8951,0.8951,0.8949,0.895,25140000.0
2008-01-14 05:43:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 05:44:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 05:46:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 05:47:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-01-14 05:48:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-01-14 05:49:00,0.8951,0.8954,0.8951,0.8951,25140000.0
2008-01-14 05:50:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-14 05:51:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-01-14 05:52:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-01-14 05:53:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-14 05:54:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-01-14 05:55:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-01-14 05:56:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-01-14 05:57:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-14 05:59:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-01-14 06:00:00,0.895,0.8951,0.895,0.895,25140000.0
2008-01-14 06:01:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2008-01-14 06:02:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-01-14 06:03:00,0.8953,0.8956,0.8953,0.8954,25140000.0
2008-01-14 06:04:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-14 06:05:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-14 06:06:00,0.8952,0.8953,0.895,0.8951,25140000.0
2008-01-14 06:07:00,0.895,0.8951,0.895,0.895,25140000.0
2008-01-14 06:08:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-01-14 06:09:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-01-14 06:10:00,0.895,0.895,0.8949,0.895,25140000.0
2008-01-14 06:12:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-01-14 06:13:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-14 06:14:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-01-14 06:15:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-01-14 06:16:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-14 06:17:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-14 06:19:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-14 06:20:00,0.8945,0.8949,0.8945,0.8948,25140000.0
2008-01-14 06:21:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-14 06:22:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-01-14 06:23:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-01-14 06:24:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-01-14 06:25:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-01-14 06:26:00,0.8946,0.8948,0.8946,0.8946,25140000.0
2008-01-14 06:27:00,0.8945,0.8946,0.8944,0.8945,25140000.0
2008-01-14 06:28:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-01-14 06:29:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-14 06:30:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-14 06:31:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-01-14 06:32:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-14 06:34:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-01-14 06:36:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-01-14 06:37:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2008-01-14 06:38:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-01-14 06:39:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-14 06:40:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-01-14 06:42:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-14 06:44:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-01-14 06:45:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-14 06:46:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-01-14 06:47:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-14 06:49:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-01-14 06:50:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-01-14 06:51:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-01-14 06:52:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-01-14 06:53:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-01-14 06:54:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 06:55:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-01-14 06:56:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-01-14 06:58:00,0.8949,0.8949,0.8946,0.8946,25140000.0
2008-01-14 06:59:00,0.8947,0.8947,0.8942,0.8942,25140000.0
2008-01-14 07:00:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-01-14 07:01:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-01-14 07:02:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-01-14 07:03:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-01-14 07:04:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2008-01-14 07:05:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-01-14 07:06:00,0.8949,0.8953,0.8949,0.8953,25140000.0
2008-01-14 07:07:00,0.8954,0.8955,0.8952,0.8953,25140000.0
2008-01-14 07:08:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2008-01-14 07:09:00,0.8956,0.8963,0.8956,0.896,25140000.0
2008-01-14 07:10:00,0.8961,0.8962,0.8957,0.8959,25140000.0
2008-01-14 07:11:00,0.896,0.8961,0.896,0.896,25140000.0
2008-01-14 07:12:00,0.8959,0.896,0.8956,0.8957,25140000.0
2008-01-14 07:13:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 07:14:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-01-14 07:15:00,0.8955,0.8955,0.8952,0.8953,25140000.0
2008-01-14 07:16:00,0.8952,0.8956,0.8952,0.8956,25140000.0
2008-01-14 07:17:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2008-01-14 07:18:00,0.8955,0.8959,0.8955,0.8959,25140000.0
2008-01-14 07:19:00,0.8957,0.8959,0.8956,0.8957,25140000.0
2008-01-14 07:20:00,0.8958,0.896,0.8957,0.896,25140000.0
2008-01-14 07:21:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-01-14 07:22:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-01-14 07:23:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-01-14 07:24:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-01-14 07:25:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-01-14 07:26:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-01-14 07:27:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2008-01-14 07:28:00,0.8963,0.8964,0.8962,0.8964,25140000.0
2008-01-14 07:30:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-01-14 07:31:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2008-01-14 07:32:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-01-14 07:33:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-01-14 07:34:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-01-14 07:35:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-01-14 07:36:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-01-14 07:38:00,0.8964,0.8964,0.896,0.8961,25140000.0
2008-01-14 07:39:00,0.8962,0.8963,0.896,0.8961,25140000.0
2008-01-14 07:41:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-01-14 07:42:00,0.896,0.8962,0.896,0.8962,25140000.0
2008-01-14 07:43:00,0.8961,0.8961,0.895,0.8953,25140000.0
2008-01-14 07:44:00,0.8954,0.8957,0.8953,0.8957,25140000.0
2008-01-14 07:45:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 07:46:00,0.8956,0.8957,0.8954,0.8956,25140000.0
2008-01-14 07:47:00,0.8955,0.8958,0.8955,0.8957,25140000.0
2008-01-14 07:48:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 07:49:00,0.8958,0.8962,0.8958,0.8961,25140000.0
2008-01-14 07:50:00,0.8959,0.8962,0.8959,0.896,25140000.0
2008-01-14 07:51:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-14 07:52:00,0.8959,0.896,0.8957,0.8958,25140000.0
2008-01-14 07:53:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-01-14 07:54:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-14 07:56:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-14 07:57:00,0.896,0.896,0.896,0.896,25140000.0
2008-01-14 07:58:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-01-14 07:59:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-01-14 08:00:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-01-14 08:01:00,0.8959,0.8961,0.8958,0.896,25140000.0
2008-01-14 08:02:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-01-14 08:03:00,0.896,0.896,0.8959,0.896,25140000.0
2008-01-14 08:04:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-01-14 08:05:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-14 08:06:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-14 08:07:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-01-14 08:08:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-01-14 08:09:00,0.896,0.8963,0.896,0.8961,25140000.0
2008-01-14 08:12:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-01-14 08:13:00,0.8963,0.8964,0.896,0.8962,25140000.0
2008-01-14 08:14:00,0.8961,0.8963,0.896,0.8961,25140000.0
2008-01-14 08:15:00,0.8962,0.8963,0.8961,0.8963,25140000.0
2008-01-14 08:16:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2008-01-14 08:17:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-01-14 08:18:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-01-14 08:19:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-01-14 08:20:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-14 08:21:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-14 08:22:00,0.8959,0.8962,0.8959,0.8961,25140000.0
2008-01-14 08:23:00,0.8962,0.8966,0.8962,0.8964,25140000.0
2008-01-14 08:24:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2008-01-14 08:25:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-01-14 08:26:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-01-14 08:27:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2008-01-14 08:29:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-01-14 08:30:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-01-14 08:31:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2008-01-14 08:32:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-01-14 08:33:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-14 08:34:00,0.8961,0.8961,0.8958,0.8959,25140000.0
2008-01-14 08:35:00,0.896,0.8961,0.8959,0.8961,25140000.0
2008-01-14 08:36:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-01-14 08:37:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2008-01-14 08:38:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2008-01-14 08:39:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2008-01-14 08:40:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-01-14 08:42:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-14 08:43:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-14 08:44:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-01-14 08:45:00,0.8959,0.896,0.8955,0.8955,25140000.0
2008-01-14 08:46:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-01-14 08:47:00,0.8956,0.8956,0.8954,0.8955,25140000.0
2008-01-14 08:48:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-01-14 08:49:00,0.8955,0.8956,0.8953,0.8956,25140000.0
2008-01-14 08:50:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-01-14 08:51:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-01-14 08:52:00,0.8959,0.896,0.8955,0.8956,25140000.0
2008-01-14 08:53:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-14 08:54:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2008-01-14 08:55:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-01-14 08:56:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-01-14 08:57:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-14 08:58:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-01-14 08:59:00,0.8961,0.8961,0.8958,0.8959,25140000.0
2008-01-14 09:01:00,0.8957,0.8959,0.8954,0.8955,25140000.0
2008-01-14 09:02:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-01-14 09:03:00,0.8955,0.896,0.8955,0.8959,25140000.0
2008-01-14 09:04:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-14 09:06:00,0.8956,0.896,0.8956,0.8959,25140000.0
2008-01-14 09:07:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-01-14 09:08:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-01-14 09:09:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-14 09:10:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-01-14 09:11:00,0.8957,0.896,0.8957,0.896,25140000.0
2008-01-14 09:12:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-01-14 09:13:00,0.8962,0.8962,0.896,0.8961,25140000.0
2008-01-14 09:14:00,0.896,0.8961,0.896,0.896,25140000.0
2008-01-14 09:15:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-14 09:16:00,0.8961,0.8961,0.8959,0.8961,25140000.0
2008-01-14 09:17:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-01-14 09:18:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-01-14 09:19:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-01-14 09:21:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-01-14 09:22:00,0.8961,0.8961,0.896,0.8961,25140000.0
2008-01-14 09:23:00,0.896,0.8963,0.896,0.8961,25140000.0
2008-01-14 09:24:00,0.8963,0.8963,0.8961,0.8963,25140000.0
2008-01-14 09:25:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2008-01-14 09:26:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-01-14 09:27:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-01-14 09:28:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-01-14 09:29:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-01-14 09:30:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-14 09:31:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 09:32:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-01-14 09:33:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-14 09:34:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-01-14 09:35:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-01-14 09:36:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-01-14 09:37:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-01-14 09:38:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-14 09:39:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-01-14 09:40:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-01-14 09:41:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-01-14 09:42:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-01-14 09:43:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-14 09:44:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-01-14 09:45:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-14 09:46:00,0.8954,0.8954,0.8952,0.8954,25140000.0
2008-01-14 09:47:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-14 09:48:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-01-14 09:49:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-01-14 09:52:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-14 09:53:00,0.8957,0.8959,0.8955,0.8958,25140000.0
2008-01-14 09:55:00,0.8959,0.8961,0.8958,0.8961,25140000.0
2008-01-14 09:56:00,0.8962,0.8965,0.8962,0.8964,25140000.0
2008-01-14 09:57:00,0.8963,0.8964,0.8961,0.8961,25140000.0
2008-01-14 09:58:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-01-14 09:59:00,0.8961,0.8964,0.8961,0.8963,25140000.0
2008-01-14 10:00:00,0.8964,0.8965,0.8961,0.8965,25140000.0
2008-01-14 10:01:00,0.8964,0.8967,0.8964,0.8966,25140000.0
2008-01-14 10:02:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2008-01-14 10:03:00,0.8966,0.8969,0.8965,0.8968,25140000.0
2008-01-14 10:04:00,0.8967,0.8971,0.8967,0.8969,25140000.0
2008-01-14 10:05:00,0.897,0.8972,0.8969,0.897,25140000.0
2008-01-14 10:06:00,0.8971,0.8971,0.897,0.8971,25140000.0
2008-01-14 10:07:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-01-14 10:08:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2008-01-14 10:09:00,0.8973,0.8975,0.8972,0.8972,25140000.0
2008-01-14 10:10:00,0.8974,0.8976,0.8973,0.8976,25140000.0
2008-01-14 10:11:00,0.8975,0.8985,0.8975,0.8985,25140000.0
2008-01-14 10:12:00,0.8986,0.8987,0.898,0.8983,25140000.0
2008-01-14 10:13:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2008-01-14 10:14:00,0.8985,0.8985,0.8981,0.8983,25140000.0
2008-01-14 10:15:00,0.8984,0.899,0.8984,0.899,25140000.0
2008-01-14 10:16:00,0.8991,0.8991,0.8985,0.8989,25140000.0
2008-01-14 10:17:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-14 10:18:00,0.8988,0.8988,0.8984,0.8984,25140000.0
2008-01-14 10:19:00,0.8983,0.8987,0.8982,0.8987,25140000.0
2008-01-14 10:20:00,0.8986,0.8991,0.8985,0.8991,25140000.0
2008-01-14 10:21:00,0.899,0.8991,0.8984,0.8984,25140000.0
2008-01-14 10:22:00,0.8985,0.8985,0.8982,0.8985,25140000.0
2008-01-14 10:23:00,0.8984,0.8984,0.898,0.8984,25140000.0
2008-01-14 10:24:00,0.8983,0.8985,0.898,0.8984,25140000.0
2008-01-14 10:25:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-01-14 10:27:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2008-01-14 10:28:00,0.8984,0.8986,0.8983,0.8985,25140000.0
2008-01-14 10:29:00,0.8984,0.8987,0.8984,0.8985,25140000.0
2008-01-14 10:30:00,0.8984,0.8984,0.8979,0.8979,25140000.0
2008-01-14 10:31:00,0.898,0.898,0.8977,0.8978,25140000.0
2008-01-14 10:32:00,0.8979,0.8979,0.8977,0.8978,25140000.0
2008-01-14 10:33:00,0.8979,0.898,0.8978,0.8978,25140000.0
2008-01-14 10:34:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-01-14 10:35:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-01-14 10:36:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2008-01-14 10:37:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-01-14 10:38:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2008-01-14 10:39:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2008-01-14 10:40:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-01-14 10:41:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2008-01-14 10:42:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-01-14 10:43:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2008-01-14 10:45:00,0.8976,0.8981,0.8975,0.898,25140000.0
2008-01-14 10:46:00,0.8981,0.8983,0.898,0.8983,25140000.0
2008-01-14 10:47:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2008-01-14 10:48:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2008-01-14 10:49:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-14 10:50:00,0.898,0.8983,0.898,0.8982,25140000.0
2008-01-14 10:51:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-01-14 10:52:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2008-01-14 10:53:00,0.898,0.8982,0.898,0.8982,25140000.0
2008-01-14 10:54:00,0.898,0.8981,0.898,0.898,25140000.0
2008-01-14 10:56:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2008-01-14 10:57:00,0.898,0.898,0.8978,0.8978,25140000.0
2008-01-14 10:58:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-01-14 10:59:00,0.8978,0.8978,0.8975,0.8976,25140000.0
2008-01-14 11:00:00,0.8977,0.8981,0.8976,0.8979,25140000.0
2008-01-14 11:01:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-14 11:02:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-01-14 11:05:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2008-01-14 11:06:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2008-01-14 11:07:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2008-01-14 11:08:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2008-01-14 11:09:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2008-01-14 11:10:00,0.8982,0.8982,0.898,0.8981,25140000.0
2008-01-14 11:11:00,0.8982,0.8983,0.898,0.8981,25140000.0
2008-01-14 11:12:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2008-01-14 11:13:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2008-01-14 11:14:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-01-14 11:15:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-01-14 11:17:00,0.898,0.8981,0.898,0.898,25140000.0
2008-01-14 11:18:00,0.8979,0.898,0.8977,0.8977,25140000.0
2008-01-14 11:21:00,0.8976,0.8977,0.8975,0.8976,25140000.0
2008-01-14 11:22:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2008-01-14 11:26:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2008-01-14 11:27:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2008-01-14 11:28:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-01-14 11:29:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-01-14 11:30:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2008-01-14 11:31:00,0.8978,0.8981,0.8978,0.898,25140000.0
2008-01-14 11:32:00,0.8979,0.8981,0.8979,0.898,25140000.0
2008-01-14 11:33:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-01-14 11:34:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2008-01-14 11:35:00,0.8983,0.8988,0.8983,0.8987,25140000.0
2008-01-14 11:36:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-01-14 11:37:00,0.8987,0.8988,0.8985,0.8985,25140000.0
2008-01-14 11:38:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-01-14 11:39:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-01-14 11:40:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2008-01-14 11:41:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-01-14 11:43:00,0.8984,0.8986,0.8984,0.8984,25140000.0
2008-01-14 11:44:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2008-01-14 11:45:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2008-01-14 11:46:00,0.8987,0.8989,0.8986,0.8988,25140000.0
2008-01-14 11:47:00,0.899,0.8995,0.8989,0.8993,25140000.0
2008-01-14 11:48:00,0.8992,0.8994,0.8991,0.8994,25140000.0
2008-01-14 11:49:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2008-01-14 11:50:00,0.8992,0.8993,0.899,0.8993,25140000.0
2008-01-14 11:51:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-14 11:52:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 11:53:00,0.8996,0.8997,0.8994,0.8995,25140000.0
2008-01-14 11:54:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 11:55:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2008-01-14 11:57:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 11:58:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2008-01-14 11:59:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-01-14 12:00:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 12:02:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-01-14 12:03:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-01-14 12:04:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 12:05:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-14 12:06:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 12:07:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-01-14 12:08:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 12:09:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-01-14 12:10:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-01-14 12:12:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 12:15:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-01-14 12:17:00,0.8997,0.8998,0.8996,0.8997,25140000.0
2008-01-14 12:18:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-01-14 12:19:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-01-14 12:20:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-14 12:21:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2008-01-14 12:22:00,0.8995,0.8997,0.8995,0.8995,25140000.0
2008-01-14 12:23:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 12:24:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-01-14 12:25:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 12:26:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 12:27:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-01-14 12:28:00,0.8997,0.8998,0.8994,0.8996,25140000.0
2008-01-14 12:29:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-14 12:30:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2008-01-14 12:31:00,0.8999,0.9,0.8997,0.8998,25140000.0
2008-01-14 12:32:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-01-14 12:33:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-01-14 12:34:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-14 12:35:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-01-14 12:36:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-14 12:37:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 12:38:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 12:39:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-01-14 12:40:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2008-01-14 12:41:00,0.8992,0.8995,0.8991,0.8991,25140000.0
2008-01-14 12:43:00,0.899,0.8993,0.899,0.8991,25140000.0
2008-01-14 12:44:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-01-14 12:45:00,0.8991,0.8994,0.8991,0.8993,25140000.0
2008-01-14 12:46:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-01-14 12:48:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-01-14 12:50:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-14 12:51:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2008-01-14 12:52:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-14 12:53:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-14 12:55:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 12:56:00,0.8996,0.8997,0.8994,0.8995,25140000.0
2008-01-14 12:57:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 12:58:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-01-14 12:59:00,0.8996,0.8996,0.8993,0.8993,25140000.0
2008-01-14 13:00:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2008-01-14 13:02:00,0.8994,0.8994,0.8991,0.8992,25140000.0
2008-01-14 13:03:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2008-01-14 13:04:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2008-01-14 13:05:00,0.8989,0.8989,0.8984,0.8986,25140000.0
2008-01-14 13:06:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2008-01-14 13:07:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2008-01-14 13:08:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2008-01-14 13:09:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2008-01-14 13:10:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2008-01-14 13:11:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2008-01-14 13:13:00,0.899,0.8992,0.899,0.899,25140000.0
2008-01-14 13:14:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 13:16:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-14 13:17:00,0.8991,0.8991,0.8987,0.8989,25140000.0
2008-01-14 13:18:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2008-01-14 13:20:00,0.8989,0.8991,0.8988,0.899,25140000.0
2008-01-14 13:21:00,0.8989,0.8994,0.8989,0.8989,25140000.0
2008-01-14 13:22:00,0.8988,0.8992,0.8988,0.8991,25140000.0
2008-01-14 13:23:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2008-01-14 13:24:00,0.899,0.8992,0.899,0.899,25140000.0
2008-01-14 13:26:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 13:27:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-14 13:28:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-01-14 13:29:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 13:30:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2008-01-14 13:31:00,0.899,0.8992,0.899,0.899,25140000.0
2008-01-14 13:32:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2008-01-14 13:33:00,0.8987,0.8989,0.8986,0.8988,25140000.0
2008-01-14 13:34:00,0.8989,0.8989,0.8985,0.8985,25140000.0
2008-01-14 13:35:00,0.8983,0.8984,0.8978,0.8978,25140000.0
2008-01-14 13:36:00,0.8979,0.8983,0.8977,0.8979,25140000.0
2008-01-14 13:37:00,0.898,0.8987,0.898,0.8986,25140000.0
2008-01-14 13:38:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-01-14 13:39:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-01-14 13:40:00,0.8985,0.8986,0.8984,0.8986,25140000.0
2008-01-14 13:41:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-01-14 13:42:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-01-14 13:43:00,0.8987,0.8993,0.8987,0.899,25140000.0
2008-01-14 13:46:00,0.8989,0.899,0.8987,0.8987,25140000.0
2008-01-14 13:47:00,0.8986,0.8989,0.8986,0.8987,25140000.0
2008-01-14 13:48:00,0.8986,0.8989,0.8986,0.8988,25140000.0
2008-01-14 13:49:00,0.8987,0.899,0.8987,0.8989,25140000.0
2008-01-14 13:50:00,0.899,0.8991,0.8989,0.899,25140000.0
2008-01-14 13:52:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-14 13:53:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-14 13:54:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 13:56:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 13:57:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-14 14:00:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-01-14 14:01:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2008-01-14 14:02:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-14 14:03:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-14 14:04:00,0.8994,0.8994,0.899,0.8991,25140000.0
2008-01-14 14:05:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-14 14:06:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-14 14:07:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-14 14:08:00,0.8989,0.8992,0.8988,0.899,25140000.0
2008-01-14 14:09:00,0.8989,0.899,0.8988,0.899,25140000.0
2008-01-14 14:10:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-14 14:11:00,0.8993,0.8994,0.899,0.8994,25140000.0
2008-01-14 14:12:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-01-14 14:13:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-01-14 14:14:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2008-01-14 14:15:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 14:17:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-01-14 14:18:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 14:20:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 14:23:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 14:25:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 14:26:00,0.8993,0.8994,0.8991,0.8992,25140000.0
2008-01-14 14:27:00,0.899,0.8992,0.899,0.8991,25140000.0
2008-01-14 14:29:00,0.8992,0.8992,0.899,0.899,25140000.0
2008-01-14 14:30:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2008-01-14 14:31:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-14 14:32:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2008-01-14 14:33:00,0.8983,0.8986,0.8983,0.8985,25140000.0
2008-01-14 14:34:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-01-14 14:36:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2008-01-14 14:37:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2008-01-14 14:38:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2008-01-14 14:39:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-01-14 14:40:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-14 14:41:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-14 14:42:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-14 14:43:00,0.8989,0.8991,0.8988,0.899,25140000.0
2008-01-14 14:45:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 14:46:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-14 14:47:00,0.8991,0.8992,0.899,0.899,25140000.0
2008-01-14 14:48:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-14 14:50:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-01-14 14:51:00,0.899,0.8991,0.899,0.899,25140000.0
2008-01-14 14:52:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-14 14:53:00,0.8989,0.8991,0.8989,0.899,25140000.0
2008-01-14 14:54:00,0.8991,0.8993,0.899,0.8993,25140000.0
2008-01-14 14:55:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2008-01-14 14:56:00,0.8994,0.8995,0.8993,0.8995,25140000.0
2008-01-14 14:57:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 14:58:00,0.8994,0.8996,0.8994,0.8994,25140000.0
2008-01-14 15:00:00,0.8995,0.8997,0.8995,0.8996,25140000.0
2008-01-14 15:01:00,0.8997,0.8997,0.8994,0.8997,25140000.0
2008-01-14 15:02:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-01-14 15:03:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:04:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:05:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-14 15:06:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 15:08:00,0.8997,0.8997,0.8995,0.8997,25140000.0
2008-01-14 15:09:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2008-01-14 15:10:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2008-01-14 15:11:00,0.8996,0.8998,0.8996,0.8996,25140000.0
2008-01-14 15:12:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2008-01-14 15:13:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-01-14 15:14:00,0.8995,0.8997,0.8995,0.8996,25140000.0
2008-01-14 15:15:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2008-01-14 15:16:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-14 15:17:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-14 15:18:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 15:19:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-01-14 15:20:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-14 15:21:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 15:22:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:23:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-14 15:24:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2008-01-14 15:26:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-14 15:27:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-14 15:28:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-01-14 15:29:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-01-14 15:30:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:31:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:33:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-01-14 15:34:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-01-14 15:35:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-14 15:36:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-01-14 15:37:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:38:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-01-14 15:39:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 15:40:00,0.8996,0.8996,0.8993,0.8994,25140000.0
2008-01-14 15:41:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-14 15:43:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 15:44:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-14 15:45:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-14 15:47:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-14 15:48:00,0.8995,0.8996,0.8993,0.8995,25140000.0
2008-01-14 15:49:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2008-01-14 15:50:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2008-01-14 15:51:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-01-14 15:52:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-01-14 15:53:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-14 15:54:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-01-14 15:55:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-01-14 15:56:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-14 15:57:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2008-01-14 15:58:00,0.8997,0.8999,0.8996,0.8998,25140000.0
2008-01-14 15:59:00,0.8996,0.8997,0.8994,0.8994,25140000.0
2008-01-14 16:00:00,0.8995,0.8998,0.8995,0.8997,25140000.0
2008-01-14 16:01:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-14 16:02:00,0.8998,0.8998,0.8996,0.8997,25140000.0
2008-01-14 16:03:00,0.8996,0.8998,0.8996,0.8996,25140000.0
2008-01-14 16:04:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-01-14 16:05:00,0.8998,0.8999,0.8996,0.8997,25140000.0
2008-01-14 16:06:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2008-01-14 16:07:00,0.8996,0.8996,0.8993,0.8994,25140000.0
2008-01-14 16:08:00,0.8995,0.8997,0.8993,0.8996,25140000.0
2008-01-14 16:09:00,0.8995,0.8999,0.8995,0.8999,25140000.0
2008-01-14 16:10:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-01-14 16:11:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-14 16:12:00,0.8998,0.8999,0.8997,0.8997,25140000.0
2008-01-14 16:13:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-14 16:14:00,0.9,0.9001,0.9,0.9,25140000.0
2008-01-14 16:15:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-01-14 16:17:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-01-14 16:19:00,0.9,0.9,0.8997,0.8997,25140000.0
2008-01-14 16:20:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2008-01-14 16:21:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-01-14 16:23:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-14 16:25:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-01-14 16:26:00,0.8999,0.8999,0.8995,0.8995,25140000.0
2008-01-14 16:27:00,0.8994,0.8994,0.8991,0.8991,25140000.0
2008-01-14 16:28:00,0.899,0.8992,0.8989,0.899,25140000.0
2008-01-14 16:29:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-01-14 16:30:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-01-14 16:31:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 16:32:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2008-01-14 16:33:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-14 16:34:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-01-14 16:35:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-01-14 16:36:00,0.8996,0.8999,0.8996,0.8999,25140000.0
2008-01-14 16:37:00,0.9,0.9001,0.8999,0.9001,25140000.0
2008-01-14 16:38:00,0.9,0.9002,0.9,0.9001,25140000.0
2008-01-14 16:39:00,0.9,0.9002,0.9,0.9001,25140000.0
2008-01-14 16:40:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-14 16:41:00,0.9002,0.9002,0.9,0.9002,25140000.0
2008-01-14 16:42:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-01-14 16:43:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-01-14 16:45:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-01-14 16:46:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-01-14 16:47:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-01-14 16:48:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-01-14 16:49:00,0.9,0.9,0.8997,0.8999,25140000.0
2008-01-14 16:50:00,0.8998,0.9,0.8998,0.9,25140000.0
2008-01-14 16:51:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-01-14 16:52:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-01-14 16:53:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-14 16:54:00,0.9,0.9,0.8996,0.8997,25140000.0
2008-01-14 16:55:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-14 16:56:00,0.8997,0.9,0.8996,0.9,25140000.0
2008-01-14 16:57:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-01-14 16:58:00,0.9001,0.9001,0.8998,0.8998,25140000.0
2008-01-14 16:59:00,0.8999,0.8999,0.8995,0.8996,25140000.0
2008-01-14 17:00:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2008-01-14 17:01:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-14 17:02:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-14 17:03:00,0.8997,0.8998,0.8995,0.8995,25140000.0
2008-01-14 17:04:00,0.8994,0.8995,0.8992,0.8992,25140000.0
2008-01-14 17:05:00,0.8993,0.8995,0.8991,0.8993,25140000.0
2008-01-14 17:06:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-01-14 17:07:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-14 17:08:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 17:09:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-01-14 17:10:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2008-01-14 17:11:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2008-01-14 17:12:00,0.8998,0.8998,0.8994,0.8994,25140000.0
2008-01-14 17:13:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-01-14 17:14:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 17:15:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 17:16:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-14 17:17:00,0.8995,0.8997,0.8994,0.8997,25140000.0
2008-01-14 17:18:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2008-01-14 17:19:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-01-14 17:20:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2008-01-14 17:21:00,0.9,0.9001,0.8998,0.8999,25140000.0
2008-01-14 17:22:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-01-14 17:23:00,0.8998,0.9001,0.8998,0.8999,25140000.0
2008-01-14 17:24:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-14 17:25:00,0.9,0.9,0.9,0.9,25140000.0
2008-01-14 17:26:00,0.9001,0.9001,0.8998,0.8999,25140000.0
2008-01-14 17:27:00,0.8998,0.9,0.8998,0.8998,25140000.0
2008-01-14 17:28:00,0.8997,0.8997,0.8994,0.8995,25140000.0
2008-01-14 17:29:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-14 17:30:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-14 17:31:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-14 17:32:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-14 17:33:00,0.8992,0.8992,0.899,0.899,25140000.0
2008-01-14 17:34:00,0.8989,0.899,0.8985,0.8985,25140000.0
2008-01-14 17:35:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-01-14 17:36:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2008-01-14 17:38:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-01-14 17:39:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-01-14 17:40:00,0.8986,0.8986,0.8982,0.8982,25140000.0
2008-01-14 17:41:00,0.8981,0.8984,0.8981,0.8983,25140000.0
2008-01-14 17:42:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-01-14 17:43:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-01-14 17:44:00,0.8982,0.8982,0.8979,0.898,25140000.0
2008-01-14 17:45:00,0.8981,0.8981,0.8978,0.8981,25140000.0
2008-01-14 17:46:00,0.898,0.898,0.8978,0.8978,25140000.0
2008-01-14 17:47:00,0.8977,0.8978,0.8975,0.8977,25140000.0
2008-01-14 17:48:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-01-14 17:49:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2008-01-14 17:50:00,0.8976,0.8978,0.8976,0.8976,25140000.0
2008-01-14 17:51:00,0.8975,0.8979,0.8975,0.8979,25140000.0
2008-01-14 17:52:00,0.898,0.8981,0.898,0.898,25140000.0
2008-01-14 17:53:00,0.8979,0.898,0.8979,0.8979,25140000.0
2008-01-14 17:55:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2008-01-14 17:56:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2008-01-14 17:57:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2008-01-14 17:58:00,0.8978,0.8982,0.8977,0.898,25140000.0
2008-01-14 17:59:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2008-01-14 18:00:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2008-01-14 18:01:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-14 18:02:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2008-01-14 18:05:00,0.8977,0.8979,0.8977,0.8978,25140000.0
2008-01-14 18:06:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2008-01-14 18:07:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2008-01-14 18:08:00,0.8975,0.8976,0.8974,0.8974,25140000.0
2008-01-14 18:09:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2008-01-14 18:11:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-01-14 18:12:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2008-01-14 18:13:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2008-01-14 18:14:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2008-01-14 18:15:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-01-14 18:16:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-01-14 18:17:00,0.8975,0.8977,0.8974,0.8976,25140000.0
2008-01-14 18:18:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2008-01-14 18:19:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2008-01-14 18:20:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-01-14 18:22:00,0.8974,0.8974,0.8972,0.8974,25140000.0
2008-01-14 18:24:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-01-14 18:25:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-01-14 18:26:00,0.8972,0.8972,0.897,0.897,25140000.0
2008-01-14 18:27:00,0.8969,0.8969,0.8965,0.8965,25140000.0
2008-01-14 18:28:00,0.8964,0.897,0.8964,0.897,25140000.0
2008-01-14 18:29:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-01-14 18:30:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2008-01-14 18:31:00,0.8966,0.8968,0.8966,0.8967,25140000.0
2008-01-14 18:32:00,0.8968,0.897,0.8967,0.8969,25140000.0
2008-01-14 18:33:00,0.897,0.897,0.8967,0.8967,25140000.0
2008-01-14 18:34:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-01-14 18:35:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2008-01-14 18:39:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-01-14 18:40:00,0.8967,0.8968,0.8964,0.8964,25140000.0
2008-01-14 18:41:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-01-14 18:42:00,0.8966,0.8966,0.8963,0.8965,25140000.0
2008-01-14 18:43:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-01-14 18:44:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-01-14 18:45:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-01-14 18:46:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-01-14 18:47:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2008-01-14 18:49:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-01-14 18:51:00,0.8962,0.8962,0.8958,0.8958,25140000.0
2008-01-14 18:52:00,0.8959,0.8959,0.8955,0.8956,25140000.0
2008-01-14 18:53:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-01-14 18:54:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2008-01-14 18:55:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2008-01-14 18:56:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-01-14 18:57:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2008-01-14 18:58:00,0.8958,0.8961,0.8957,0.896,25140000.0
2008-01-14 18:59:00,0.8962,0.8963,0.896,0.8961,25140000.0
2008-01-14 19:00:00,0.8962,0.8965,0.8962,0.8965,25140000.0
2008-01-14 19:01:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-01-14 19:02:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-01-14 19:03:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-01-14 19:04:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2008-01-14 19:05:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-01-14 19:07:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-01-14 19:08:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-01-14 19:10:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2008-01-14 19:12:00,0.8967,0.8968,0.8965,0.8967,25140000.0
2008-01-14 19:13:00,0.8968,0.8969,0.8967,0.8967,25140000.0
2008-01-14 19:14:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2008-01-14 19:15:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2008-01-14 19:16:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-01-14 19:17:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-01-14 19:18:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-01-14 19:22:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-01-14 19:23:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-01-14 19:24:00,0.8968,0.8969,0.8967,0.8968,25140000.0
2008-01-14 19:25:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2008-01-14 19:29:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-01-14 19:30:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-01-14 19:31:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-01-14 19:32:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-01-14 19:33:00,0.897,0.8971,0.897,0.897,25140000.0
2008-01-14 19:34:00,0.8969,0.897,0.8967,0.8968,25140000.0
2008-01-14 19:35:00,0.8969,0.8969,0.8966,0.8966,25140000.0
2008-01-14 19:36:00,0.8967,0.8967,0.8965,0.8967,25140000.0
2008-01-14 19:37:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-01-14 19:38:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2008-01-14 19:39:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-01-14 19:42:00,0.897,0.897,0.897,0.897,25140000.0
2008-01-14 19:43:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-01-14 19:44:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-01-14 19:45:00,0.897,0.897,0.8968,0.897,25140000.0
2008-01-14 19:46:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-01-14 19:47:00,0.8971,0.8971,0.897,0.8971,25140000.0
2008-01-14 19:48:00,0.897,0.897,0.8968,0.8969,25140000.0
2008-01-14 19:49:00,0.8968,0.8973,0.8968,0.8973,25140000.0
2008-01-14 19:50:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-01-14 19:51:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-01-14 19:52:00,0.8971,0.8972,0.897,0.8972,25140000.0
2008-01-14 19:53:00,0.897,0.8972,0.897,0.8971,25140000.0
2008-01-14 19:55:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-01-14 19:57:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-01-14 19:58:00,0.8972,0.8972,0.897,0.8971,25140000.0
2008-01-14 20:01:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-01-14 20:02:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-01-14 20:05:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-01-14 20:09:00,0.897,0.897,0.897,0.897,25140000.0
2008-01-14 20:11:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-01-14 20:12:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-01-14 20:13:00,0.8973,0.8975,0.8973,0.8973,25140000.0
2008-01-14 20:14:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-01-14 20:15:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-01-14 20:16:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-01-14 20:17:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-01-14 20:18:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-01-14 20:19:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-01-14 20:23:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2008-01-14 20:28:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-01-14 20:29:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-01-14 20:30:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2008-01-14 20:31:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2008-01-14 20:32:00,0.8975,0.8979,0.8975,0.8978,25140000.0
2008-01-14 20:33:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-01-14 20:34:00,0.8976,0.8976,0.8975,0.8976,25140000.0
2008-01-14 20:35:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-01-14 20:36:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2008-01-14 20:37:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2008-01-14 20:38:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-01-14 20:39:00,0.8979,0.8982,0.8979,0.8982,25140000.0
2008-01-14 20:40:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-01-14 20:41:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-01-14 20:42:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2008-01-14 20:43:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-14 20:44:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-14 20:45:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-14 20:46:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2008-01-14 20:47:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-14 20:48:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-14 20:49:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-14 20:51:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2008-01-14 20:52:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-01-14 20:54:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2008-01-14 20:56:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2008-01-14 20:57:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-14 20:58:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-01-14 20:59:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-14 21:00:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-01-14 21:01:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2008-01-14 21:02:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-14 21:03:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 21:04:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-14 21:05:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 21:06:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-14 21:07:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-01-14 21:08:00,0.8995,0.8995,0.8992,0.8992,25140000.0
2008-01-14 21:10:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 21:11:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 21:13:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 21:16:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 21:17:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 21:19:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-14 21:22:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-01-14 21:23:00,0.899,0.8992,0.899,0.8992,25140000.0
2008-01-14 21:26:00,0.8993,0.8993,0.899,0.8991,25140000.0
2008-01-14 21:27:00,0.8992,0.8992,0.899,0.899,25140000.0
2008-01-14 21:28:00,0.8991,0.8991,0.8988,0.8989,25140000.0
2008-01-14 21:29:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-14 21:30:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-01-14 21:31:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-14 21:32:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-01-14 21:33:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2008-01-14 21:34:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-14 21:35:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-14 21:37:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-14 21:38:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-14 21:39:00,0.8988,0.8991,0.8988,0.8989,25140000.0
2008-01-14 21:40:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2008-01-14 21:41:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-14 21:42:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 21:43:00,0.8993,0.8993,0.8983,0.8983,25140000.0
2008-01-14 21:44:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-01-14 21:45:00,0.8985,0.8987,0.8984,0.8986,25140000.0
2008-01-14 21:46:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-14 21:47:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2008-01-14 21:48:00,0.8988,0.8992,0.8988,0.8991,25140000.0
2008-01-14 21:49:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-14 21:50:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2008-01-14 21:51:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-14 21:52:00,0.8991,0.8994,0.8991,0.8994,25140000.0
2008-01-14 21:53:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-01-14 21:54:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 21:55:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 21:57:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2008-01-14 21:59:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 22:01:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-14 22:04:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2008-01-14 22:05:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-14 22:08:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2008-01-14 22:11:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 22:12:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 22:13:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-14 22:14:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-01-14 22:15:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-14 22:18:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-14 22:19:00,0.8993,0.8994,0.8991,0.8994,25140000.0
2008-01-14 22:20:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 22:23:00,0.8991,0.8991,0.8989,0.8991,25140000.0
2008-01-14 22:24:00,0.8992,0.8993,0.8991,0.8993,25140000.0
2008-01-14 22:25:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 22:26:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-14 22:27:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 22:31:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 22:33:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 22:34:00,0.8992,0.8992,0.8989,0.8992,25140000.0
2008-01-14 22:35:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-01-14 22:36:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-14 22:37:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-14 22:38:00,0.8991,0.8991,0.8987,0.899,25140000.0
2008-01-14 22:39:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-01-14 22:40:00,0.8989,0.899,0.8986,0.899,25140000.0
2008-01-14 22:41:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-14 22:42:00,0.8988,0.8991,0.8988,0.8991,25140000.0
2008-01-14 22:43:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-14 22:45:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-14 22:46:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 22:47:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-01-14 22:49:00,0.8992,0.8992,0.899,0.899,25140000.0
2008-01-14 22:50:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-01-14 22:51:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 22:53:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 22:54:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 22:55:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2008-01-14 22:56:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-14 22:57:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-14 22:58:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 22:59:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-14 23:00:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 23:01:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 23:02:00,0.8994,0.8994,0.8991,0.8994,25140000.0
2008-01-14 23:03:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 23:04:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-01-14 23:07:00,0.8991,0.8992,0.899,0.8992,25140000.0
2008-01-14 23:08:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-01-14 23:09:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 23:10:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 23:13:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-14 23:14:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-01-14 23:17:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 23:18:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 23:21:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 23:22:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2008-01-14 23:23:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 23:25:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-01-14 23:27:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 23:28:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 23:29:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 23:30:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 23:31:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-01-14 23:32:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-14 23:33:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 23:36:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-14 23:37:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-01-14 23:38:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-01-14 23:39:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-01-14 23:40:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-14 23:43:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 23:44:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-01-14 23:45:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-14 23:46:00,0.8992,0.8993,0.8988,0.899,25140000.0
2008-01-14 23:47:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-01-14 23:48:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-14 23:49:00,0.899,0.899,0.8987,0.8987,25140000.0
2008-01-14 23:52:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2008-01-14 23:54:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-01-14 23:55:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-01-14 23:56:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-14 23:57:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-01-14 23:58:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2008-01-14 23:59:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2008-01-15 00:01:00,0.8986,0.8988,0.8986,0.8987,25140000.0
2008-01-15 00:02:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-01-15 00:03:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2008-01-15 00:04:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-01-15 00:05:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2008-01-15 00:06:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2008-01-15 00:08:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-01-15 00:09:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-01-15 00:10:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 00:11:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-01-15 00:12:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-01-15 00:13:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2008-01-15 00:14:00,0.8988,0.8989,0.8986,0.8989,25140000.0
2008-01-15 00:15:00,0.899,0.8991,0.8989,0.899,25140000.0
2008-01-15 00:16:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-01-15 00:17:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 00:18:00,0.8988,0.899,0.8987,0.8988,25140000.0
2008-01-15 00:19:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2008-01-15 00:20:00,0.8989,0.899,0.8988,0.8989,25140000.0
2008-01-15 00:21:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 00:22:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-15 00:23:00,0.899,0.899,0.8988,0.8988,25140000.0
2008-01-15 00:24:00,0.8989,0.899,0.8989,0.8989,25140000.0
2008-01-15 00:25:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-15 00:27:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-15 00:28:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-15 00:31:00,0.8991,0.8991,0.8989,0.899,25140000.0
2008-01-15 00:32:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-15 00:33:00,0.899,0.899,0.8987,0.8988,25140000.0
2008-01-15 00:34:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-15 00:35:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 00:36:00,0.899,0.899,0.8987,0.8987,25140000.0
2008-01-15 00:37:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-01-15 00:38:00,0.8989,0.8989,0.8986,0.8986,25140000.0
2008-01-15 00:39:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-15 00:40:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 00:41:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-01-15 00:42:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 00:43:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-01-15 00:44:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-01-15 00:45:00,0.8984,0.8985,0.8982,0.8982,25140000.0
2008-01-15 00:46:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2008-01-15 00:47:00,0.8982,0.8982,0.898,0.898,25140000.0
2008-01-15 00:48:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-01-15 00:49:00,0.8982,0.8982,0.898,0.8981,25140000.0
2008-01-15 00:50:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2008-01-15 00:51:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-01-15 00:52:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2008-01-15 00:53:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2008-01-15 00:54:00,0.8984,0.8984,0.8981,0.8981,25140000.0
2008-01-15 00:55:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-01-15 00:56:00,0.8982,0.8982,0.898,0.8981,25140000.0
2008-01-15 00:57:00,0.898,0.8981,0.898,0.898,25140000.0
2008-01-15 00:58:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-01-15 00:59:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-01-15 01:00:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-01-15 01:03:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-01-15 01:06:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-01-15 01:07:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-01-15 01:08:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-01-15 01:09:00,0.8983,0.8983,0.8981,0.8983,25140000.0
2008-01-15 01:10:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-01-15 01:11:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-15 01:12:00,0.8976,0.8978,0.8976,0.8976,25140000.0
2008-01-15 01:13:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2008-01-15 01:14:00,0.8977,0.8977,0.8975,0.8975,25140000.0
2008-01-15 01:15:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-01-15 01:16:00,0.8976,0.8976,0.8973,0.8973,25140000.0
2008-01-15 01:17:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2008-01-15 01:18:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2008-01-15 01:19:00,0.8976,0.8979,0.8976,0.8979,25140000.0
2008-01-15 01:20:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-15 01:21:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-01-15 01:22:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-01-15 01:23:00,0.8979,0.898,0.8978,0.898,25140000.0
2008-01-15 01:24:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-01-15 01:25:00,0.898,0.8981,0.898,0.898,25140000.0
2008-01-15 01:27:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2008-01-15 01:28:00,0.898,0.898,0.8978,0.8979,25140000.0
2008-01-15 01:29:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2008-01-15 01:30:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-01-15 01:31:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-15 01:32:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-15 01:33:00,0.898,0.898,0.898,0.898,25140000.0
2008-01-15 01:34:00,0.8978,0.8979,0.8978,0.8979,25140000.0
2008-01-15 01:35:00,0.898,0.898,0.898,0.898,25140000.0
2008-01-15 01:36:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-01-15 01:37:00,0.898,0.898,0.898,0.898,25140000.0
2008-01-15 01:38:00,0.8978,0.898,0.8978,0.8979,25140000.0
2008-01-15 01:42:00,0.898,0.898,0.8979,0.898,25140000.0
2008-01-15 01:44:00,0.8981,0.8981,0.898,0.8981,25140000.0
2008-01-15 01:45:00,0.8982,0.8982,0.898,0.8981,25140000.0
2008-01-15 01:47:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-01-15 01:48:00,0.898,0.8984,0.898,0.8982,25140000.0
2008-01-15 01:49:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2008-01-15 01:50:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-01-15 01:51:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2008-01-15 01:52:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-01-15 01:53:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-01-15 01:54:00,0.898,0.898,0.8975,0.8978,25140000.0
2008-01-15 01:55:00,0.8977,0.898,0.8977,0.8979,25140000.0
2008-01-15 01:56:00,0.8978,0.8979,0.8977,0.8978,25140000.0
2008-01-15 01:57:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-01-15 01:58:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2008-01-15 01:59:00,0.8975,0.8977,0.8975,0.8977,25140000.0
2008-01-15 02:00:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2008-01-15 02:01:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2008-01-15 02:02:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2008-01-15 02:03:00,0.8976,0.8977,0.8973,0.8974,25140000.0
2008-01-15 02:04:00,0.8975,0.898,0.8974,0.8976,25140000.0
2008-01-15 02:05:00,0.8979,0.8979,0.8977,0.8977,25140000.0
2008-01-15 02:06:00,0.898,0.898,0.8976,0.8977,25140000.0
2008-01-15 02:08:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-01-15 02:09:00,0.8979,0.8979,0.8978,0.8979,25140000.0
2008-01-15 02:10:00,0.8978,0.898,0.8978,0.898,25140000.0
2008-01-15 02:11:00,0.8981,0.8985,0.898,0.8984,25140000.0
2008-01-15 02:12:00,0.8985,0.8987,0.8983,0.8986,25140000.0
2008-01-15 02:13:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-01-15 02:14:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-01-15 02:15:00,0.8985,0.8988,0.8985,0.8988,25140000.0
2008-01-15 02:16:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-01-15 02:17:00,0.899,0.899,0.8988,0.8989,25140000.0
2008-01-15 02:18:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2008-01-15 02:19:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-15 02:20:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-15 02:21:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2008-01-15 02:22:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-15 02:23:00,0.899,0.8991,0.8987,0.8987,25140000.0
2008-01-15 02:24:00,0.8989,0.899,0.8987,0.8987,25140000.0
2008-01-15 02:25:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 02:26:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2008-01-15 02:27:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2008-01-15 02:28:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-15 02:29:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2008-01-15 02:30:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 02:31:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-15 02:32:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2008-01-15 02:33:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2008-01-15 02:34:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-01-15 02:35:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2008-01-15 02:36:00,0.8983,0.899,0.8983,0.8987,25140000.0
2008-01-15 02:37:00,0.8988,0.8988,0.8985,0.8985,25140000.0
2008-01-15 02:38:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-01-15 02:39:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-01-15 02:41:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-15 02:42:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-01-15 02:43:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-01-15 02:44:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-01-15 02:45:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 02:46:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-01-15 02:47:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 02:48:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-15 02:49:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-15 02:50:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-15 02:51:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-01-15 02:52:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-01-15 02:53:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-01-15 02:56:00,0.8992,0.8992,0.8988,0.8988,25140000.0
2008-01-15 02:57:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2008-01-15 02:58:00,0.899,0.899,0.8988,0.8989,25140000.0
2008-01-15 02:59:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-15 03:00:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-01-15 03:01:00,0.8989,0.8991,0.8989,0.8989,25140000.0
2008-01-15 03:02:00,0.8991,0.8991,0.8989,0.899,25140000.0
2008-01-15 03:05:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-01-15 03:06:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-15 03:08:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-01-15 03:09:00,0.899,0.8992,0.899,0.8991,25140000.0
2008-01-15 03:10:00,0.899,0.8991,0.8989,0.8991,25140000.0
2008-01-15 03:11:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-01-15 03:13:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-01-15 03:14:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-15 03:15:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-15 03:16:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-15 03:17:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2008-01-15 03:18:00,0.8995,0.8999,0.8994,0.8998,25140000.0
2008-01-15 03:19:00,0.8997,0.8998,0.8995,0.8996,25140000.0
2008-01-15 03:20:00,0.8994,0.8996,0.8993,0.8994,25140000.0
2008-01-15 03:21:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2008-01-15 03:22:00,0.8992,0.8993,0.899,0.8993,25140000.0
2008-01-15 03:23:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-15 03:24:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2008-01-15 03:25:00,0.8995,0.8997,0.8994,0.8995,25140000.0
2008-01-15 03:26:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-15 03:27:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-15 03:28:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-15 03:29:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-01-15 03:30:00,0.8996,0.8999,0.8996,0.8999,25140000.0
2008-01-15 03:31:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-01-15 03:32:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 03:33:00,0.9,0.9002,0.8999,0.9001,25140000.0
2008-01-15 03:34:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-01-15 03:36:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 03:37:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 03:38:00,0.9,0.9,0.8996,0.8996,25140000.0
2008-01-15 03:39:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-01-15 03:40:00,0.8996,0.8996,0.8994,0.8996,25140000.0
2008-01-15 03:41:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-01-15 03:43:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-15 03:44:00,0.8994,0.8994,0.8991,0.8992,25140000.0
2008-01-15 03:45:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-01-15 03:46:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2008-01-15 03:47:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2008-01-15 03:48:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-01-15 03:49:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2008-01-15 03:50:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2008-01-15 03:51:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-01-15 03:52:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-15 03:53:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-01-15 03:56:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-01-15 03:57:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-01-15 03:58:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-01-15 03:59:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 04:00:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-01-15 04:02:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 04:04:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 04:05:00,0.8988,0.8988,0.8986,0.8987,25140000.0
2008-01-15 04:07:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 04:09:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2008-01-15 04:10:00,0.8985,0.8986,0.8984,0.8985,25140000.0
2008-01-15 04:11:00,0.8986,0.899,0.8985,0.8989,25140000.0
2008-01-15 04:12:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-01-15 04:13:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-01-15 04:14:00,0.8988,0.8991,0.8988,0.8991,25140000.0
2008-01-15 04:15:00,0.899,0.8993,0.899,0.8993,25140000.0
2008-01-15 04:16:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-01-15 04:17:00,0.8992,0.8995,0.8992,0.8994,25140000.0
2008-01-15 04:18:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-01-15 04:19:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-15 04:20:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-01-15 04:21:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-01-15 04:22:00,0.8992,0.8992,0.8989,0.8992,25140000.0
2008-01-15 04:23:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-15 04:24:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-15 04:25:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-01-15 04:26:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-01-15 04:27:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-15 04:28:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-15 04:29:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-15 04:31:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-15 04:33:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-15 04:34:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-01-15 04:35:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-15 04:36:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-15 04:37:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-15 04:38:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-01-15 04:40:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-15 04:41:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-15 04:42:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-15 04:43:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-15 04:44:00,0.8994,0.9,0.8993,0.8998,25140000.0
2008-01-15 04:45:00,0.8999,0.9007,0.8999,0.9006,25140000.0
2008-01-15 04:46:00,0.9005,0.9006,0.9002,0.9004,25140000.0
2008-01-15 04:47:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2008-01-15 04:48:00,0.9006,0.901,0.9006,0.9007,25140000.0
2008-01-15 04:49:00,0.9008,0.9009,0.9005,0.9007,25140000.0
2008-01-15 04:50:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-01-15 04:51:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2008-01-15 04:52:00,0.9005,0.9006,0.9003,0.9003,25140000.0
2008-01-15 04:53:00,0.9002,0.9002,0.8999,0.9001,25140000.0
2008-01-15 04:54:00,0.9003,0.9005,0.9,0.9003,25140000.0
2008-01-15 04:55:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-01-15 04:56:00,0.9004,0.9005,0.9003,0.9005,25140000.0
2008-01-15 04:57:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2008-01-15 04:58:00,0.9003,0.9005,0.9002,0.9005,25140000.0
2008-01-15 04:59:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2008-01-15 05:00:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2008-01-15 05:01:00,0.9004,0.9005,0.9001,0.9002,25140000.0
2008-01-15 05:02:00,0.9001,0.9002,0.8996,0.8997,25140000.0
2008-01-15 05:03:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-01-15 05:04:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2008-01-15 05:05:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2008-01-15 05:06:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-01-15 05:07:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-15 05:08:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-01-15 05:09:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2008-01-15 05:10:00,0.8993,0.8994,0.8992,0.8994,25140000.0
2008-01-15 05:11:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2008-01-15 05:12:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-15 05:13:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-15 05:14:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-15 05:15:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-15 05:16:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-01-15 05:17:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-01-15 05:18:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-01-15 05:19:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-15 05:22:00,0.8997,0.8998,0.8995,0.8995,25140000.0
2008-01-15 05:23:00,0.8997,0.8998,0.8996,0.8998,25140000.0
2008-01-15 05:24:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-01-15 05:26:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-01-15 05:27:00,0.8998,0.9,0.8998,0.9,25140000.0
2008-01-15 05:28:00,0.9001,0.9002,0.8996,0.8998,25140000.0
2008-01-15 05:29:00,0.8999,0.9002,0.8999,0.9001,25140000.0
2008-01-15 05:31:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-01-15 05:32:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 05:33:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 05:35:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 05:36:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 05:38:00,0.9,0.9,0.8997,0.8999,25140000.0
2008-01-15 05:42:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2008-01-15 05:44:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-15 05:45:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2008-01-15 05:46:00,0.8992,0.8995,0.8991,0.8994,25140000.0
2008-01-15 05:47:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2008-01-15 05:48:00,0.8998,0.8999,0.8997,0.8999,25140000.0
2008-01-15 05:49:00,0.8998,0.8999,0.8997,0.8999,25140000.0
2008-01-15 05:50:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-01-15 05:52:00,0.8997,0.9,0.8997,0.9,25140000.0
2008-01-15 05:53:00,0.8999,0.8999,0.8998,0.8999,25140000.0
2008-01-15 05:55:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-15 05:56:00,0.8999,0.9001,0.8999,0.8999,25140000.0
2008-01-15 05:57:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 05:58:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-01-15 06:01:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-01-15 06:02:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-01-15 06:03:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-01-15 06:04:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 06:07:00,0.9,0.9001,0.9,0.9,25140000.0
2008-01-15 06:08:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 06:09:00,0.9,0.9002,0.9,0.9002,25140000.0
2008-01-15 06:10:00,0.9003,0.9005,0.9003,0.9004,25140000.0
2008-01-15 06:11:00,0.9003,0.9007,0.9003,0.9005,25140000.0
2008-01-15 06:12:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2008-01-15 06:13:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-01-15 06:15:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-01-15 06:16:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2008-01-15 06:17:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2008-01-15 06:18:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-01-15 06:19:00,0.9003,0.9005,0.9003,0.9004,25140000.0
2008-01-15 06:21:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-01-15 06:22:00,0.9001,0.9002,0.9,0.9001,25140000.0
2008-01-15 06:23:00,0.9002,0.9002,0.8999,0.9,25140000.0
2008-01-15 06:24:00,0.9001,0.9005,0.9001,0.9004,25140000.0
2008-01-15 06:25:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2008-01-15 06:26:00,0.9004,0.9005,0.9001,0.9004,25140000.0
2008-01-15 06:27:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2008-01-15 06:28:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-01-15 06:29:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-01-15 06:30:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-15 06:31:00,0.9,0.9,0.9,0.9,25140000.0
2008-01-15 06:34:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2008-01-15 06:35:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-01-15 06:36:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 06:37:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 06:38:00,0.9002,0.9004,0.9002,0.9003,25140000.0
2008-01-15 06:39:00,0.9002,0.9002,0.9,0.9002,25140000.0
2008-01-15 06:40:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-01-15 06:41:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-01-15 06:42:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-01-15 06:43:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-01-15 06:44:00,0.9001,0.9002,0.9,0.9001,25140000.0
2008-01-15 06:45:00,0.9002,0.9002,0.9,0.9001,25140000.0
2008-01-15 06:50:00,0.9,0.9,0.9,0.9,25140000.0
2008-01-15 06:51:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 06:52:00,0.8997,0.8998,0.8995,0.8995,25140000.0
2008-01-15 06:53:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2008-01-15 06:54:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2008-01-15 06:55:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-15 06:56:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-01-15 06:58:00,0.8996,0.8999,0.8996,0.8999,25140000.0
2008-01-15 06:59:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2008-01-15 07:00:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-01-15 07:01:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2008-01-15 07:02:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-01-15 07:03:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-01-15 07:04:00,0.8997,0.8999,0.8997,0.8997,25140000.0
2008-01-15 07:05:00,0.8998,0.9,0.8997,0.8997,25140000.0
2008-01-15 07:06:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-01-15 07:08:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-15 07:09:00,0.8997,0.8997,0.8992,0.8992,25140000.0
2008-01-15 07:10:00,0.8991,0.8992,0.8987,0.8988,25140000.0
2008-01-15 07:11:00,0.8989,0.899,0.8987,0.8989,25140000.0
2008-01-15 07:12:00,0.899,0.8994,0.8989,0.8993,25140000.0
2008-01-15 07:13:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-01-15 07:14:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-15 07:15:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-15 07:18:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-15 07:19:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-15 07:20:00,0.8993,0.8994,0.8991,0.8992,25140000.0
2008-01-15 07:21:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-15 07:22:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-15 07:24:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-01-15 07:25:00,0.8991,0.8992,0.8989,0.8991,25140000.0
2008-01-15 07:26:00,0.899,0.8997,0.899,0.8995,25140000.0
2008-01-15 07:27:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-15 07:28:00,0.8998,0.9002,0.8998,0.9002,25140000.0
2008-01-15 07:29:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-01-15 07:30:00,0.8999,0.9,0.8996,0.8997,25140000.0
2008-01-15 07:31:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-01-15 07:32:00,0.8998,0.9,0.8997,0.8999,25140000.0
2008-01-15 07:33:00,0.8998,0.9002,0.8998,0.9001,25140000.0
2008-01-15 07:34:00,0.9,0.9004,0.9,0.9002,25140000.0
2008-01-15 07:35:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2008-01-15 07:36:00,0.9002,0.9005,0.9002,0.9004,25140000.0
2008-01-15 07:37:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-01-15 07:38:00,0.9002,0.9003,0.9,0.9,25140000.0
2008-01-15 07:39:00,0.9001,0.9002,0.9,0.9001,25140000.0
2008-01-15 07:40:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-01-15 07:41:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-01-15 07:42:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-01-15 07:43:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-01-15 07:45:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-01-15 07:46:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-01-15 07:47:00,0.9005,0.9008,0.9004,0.9007,25140000.0
2008-01-15 07:48:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2008-01-15 07:49:00,0.9008,0.9016,0.9008,0.9016,25140000.0
2008-01-15 07:50:00,0.9015,0.9015,0.9012,0.9015,25140000.0
2008-01-15 07:51:00,0.9014,0.9015,0.9013,0.9013,25140000.0
2008-01-15 07:52:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-01-15 07:53:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2008-01-15 07:54:00,0.901,0.9012,0.9007,0.9011,25140000.0
2008-01-15 07:55:00,0.901,0.9012,0.901,0.9012,25140000.0
2008-01-15 07:56:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-01-15 07:57:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-01-15 07:59:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-01-15 08:00:00,0.9013,0.9014,0.9011,0.9012,25140000.0
2008-01-15 08:01:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-01-15 08:02:00,0.9011,0.9014,0.9011,0.9014,25140000.0
2008-01-15 08:03:00,0.9015,0.9015,0.9011,0.9012,25140000.0
2008-01-15 08:04:00,0.9013,0.9016,0.9012,0.9015,25140000.0
2008-01-15 08:06:00,0.9014,0.9015,0.9013,0.9014,25140000.0
2008-01-15 08:07:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2008-01-15 08:08:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-01-15 08:09:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2008-01-15 08:10:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2008-01-15 08:11:00,0.9016,0.9016,0.9013,0.9013,25140000.0
2008-01-15 08:12:00,0.9014,0.9015,0.9012,0.9014,25140000.0
2008-01-15 08:13:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-01-15 08:14:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-01-15 08:15:00,0.9014,0.9014,0.9011,0.9011,25140000.0
2008-01-15 08:16:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-01-15 08:17:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-01-15 08:19:00,0.901,0.9011,0.901,0.901,25140000.0
2008-01-15 08:20:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-01-15 08:21:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-01-15 08:22:00,0.9007,0.901,0.9006,0.9009,25140000.0
2008-01-15 08:23:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-01-15 08:24:00,0.9008,0.9009,0.9006,0.9008,25140000.0
2008-01-15 08:25:00,0.9009,0.9011,0.9009,0.901,25140000.0
2008-01-15 08:26:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-01-15 08:27:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-01-15 08:28:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-01-15 08:29:00,0.9011,0.9014,0.9011,0.9013,25140000.0
2008-01-15 08:30:00,0.9014,0.9014,0.901,0.9011,25140000.0
2008-01-15 08:31:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-01-15 08:32:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-01-15 08:33:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2008-01-15 08:34:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-01-15 08:35:00,0.901,0.9012,0.901,0.9011,25140000.0
2008-01-15 08:36:00,0.9012,0.9012,0.901,0.901,25140000.0
2008-01-15 08:37:00,0.9009,0.901,0.9009,0.9009,25140000.0
2008-01-15 08:38:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2008-01-15 08:39:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-01-15 08:40:00,0.9007,0.9008,0.9005,0.9005,25140000.0
2008-01-15 08:41:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2008-01-15 08:42:00,0.9003,0.9006,0.9002,0.9006,25140000.0
2008-01-15 08:43:00,0.9005,0.9006,0.9002,0.9003,25140000.0
2008-01-15 08:44:00,0.9004,0.9007,0.9003,0.9007,25140000.0
2008-01-15 08:45:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2008-01-15 08:46:00,0.9008,0.9008,0.9004,0.9005,25140000.0
2008-01-15 08:47:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-01-15 08:48:00,0.9003,0.9006,0.9003,0.9006,25140000.0
2008-01-15 08:49:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2008-01-15 08:50:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2008-01-15 08:51:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2008-01-15 08:52:00,0.901,0.901,0.9008,0.9009,25140000.0
2008-01-15 08:53:00,0.901,0.901,0.9008,0.9008,25140000.0
2008-01-15 08:55:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-01-15 08:56:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-01-15 08:57:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-01-15 08:58:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-01-15 09:00:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-01-15 09:01:00,0.9013,0.9013,0.901,0.9011,25140000.0
2008-01-15 09:02:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-01-15 09:03:00,0.9006,0.9007,0.9003,0.9003,25140000.0
2008-01-15 09:04:00,0.9004,0.9004,0.8997,0.8997,25140000.0
2008-01-15 09:05:00,0.8996,0.9002,0.8996,0.9001,25140000.0
2008-01-15 09:06:00,0.9,0.9,0.8996,0.8996,25140000.0
2008-01-15 09:07:00,0.8997,0.8998,0.8993,0.8994,25140000.0
2008-01-15 09:08:00,0.8993,0.8995,0.8992,0.8994,25140000.0
2008-01-15 09:09:00,0.8993,0.8997,0.8993,0.8995,25140000.0
2008-01-15 09:10:00,0.8996,0.8996,0.8989,0.899,25140000.0
2008-01-15 09:11:00,0.8991,0.8996,0.899,0.8992,25140000.0
2008-01-15 09:12:00,0.8989,0.899,0.8987,0.8988,25140000.0
2008-01-15 09:13:00,0.8989,0.8992,0.8988,0.8992,25140000.0
2008-01-15 09:14:00,0.8991,0.8995,0.8991,0.8994,25140000.0
2008-01-15 09:15:00,0.8995,0.8995,0.8991,0.8992,25140000.0
2008-01-15 09:16:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-01-15 09:17:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-01-15 09:18:00,0.899,0.899,0.8986,0.8986,25140000.0
2008-01-15 09:19:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2008-01-15 09:20:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-01-15 09:21:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2008-01-15 09:22:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2008-01-15 09:23:00,0.8984,0.8987,0.8983,0.8985,25140000.0
2008-01-15 09:24:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2008-01-15 09:25:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2008-01-15 09:26:00,0.8989,0.899,0.8987,0.8988,25140000.0
2008-01-15 09:27:00,0.8989,0.8992,0.8989,0.8991,25140000.0
2008-01-15 09:28:00,0.8992,0.8995,0.8991,0.8994,25140000.0
2008-01-15 09:29:00,0.8995,0.8999,0.8994,0.8997,25140000.0
2008-01-15 09:30:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-15 09:31:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-01-15 09:32:00,0.9001,0.9001,0.8998,0.8999,25140000.0
2008-01-15 09:33:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2008-01-15 09:34:00,0.8997,0.9,0.8997,0.8998,25140000.0
2008-01-15 09:35:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-01-15 09:36:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2008-01-15 09:37:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-01-15 09:38:00,0.9002,0.9002,0.8999,0.9,25140000.0
2008-01-15 09:39:00,0.9001,0.9004,0.9001,0.9002,25140000.0
2008-01-15 09:40:00,0.9004,0.9012,0.9004,0.9009,25140000.0
2008-01-15 09:41:00,0.9008,0.901,0.9006,0.9006,25140000.0
2008-01-15 09:42:00,0.9007,0.9008,0.9005,0.9006,25140000.0
2008-01-15 09:43:00,0.9007,0.9008,0.9005,0.9008,25140000.0
2008-01-15 09:44:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2008-01-15 09:45:00,0.9006,0.9008,0.9006,0.9008,25140000.0
2008-01-15 09:46:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2008-01-15 09:47:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2008-01-15 09:48:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2008-01-15 09:49:00,0.9004,0.9004,0.9002,0.9003,25140000.0
2008-01-15 09:51:00,0.9002,0.9003,0.9,0.9001,25140000.0
2008-01-15 09:52:00,0.9002,0.9003,0.9,0.9,25140000.0
2008-01-15 09:53:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2008-01-15 09:54:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-15 09:55:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-01-15 09:56:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 09:57:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-15 09:58:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-15 09:59:00,0.9001,0.9002,0.9,0.9,25140000.0
2008-01-15 10:00:00,0.8999,0.9001,0.8999,0.8999,25140000.0
2008-01-15 10:01:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-15 10:02:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-01-15 10:04:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-01-15 10:05:00,0.9,0.9,0.8997,0.8997,25140000.0
2008-01-15 10:06:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-01-15 10:07:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2008-01-15 10:08:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 10:09:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-15 10:10:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-15 10:11:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-01-15 10:12:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-01-15 10:13:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 10:15:00,0.8999,0.9,0.8998,0.8999,25140000.0
2008-01-15 10:16:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-15 10:17:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 10:18:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-15 10:19:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-01-15 10:22:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 10:24:00,0.8998,0.8998,0.8994,0.8994,25140000.0
2008-01-15 10:25:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-15 10:26:00,0.8994,0.8994,0.899,0.8992,25140000.0
2008-01-15 10:27:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-15 10:28:00,0.899,0.8992,0.899,0.8992,25140000.0
2008-01-15 10:29:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-15 10:30:00,0.8993,0.8995,0.8992,0.8993,25140000.0
2008-01-15 10:31:00,0.8994,0.8997,0.8993,0.8996,25140000.0
2008-01-15 10:32:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2008-01-15 10:34:00,0.8994,0.8996,0.8993,0.8994,25140000.0
2008-01-15 10:35:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2008-01-15 10:36:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-15 10:37:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2008-01-15 10:38:00,0.8994,0.9,0.8994,0.8999,25140000.0
2008-01-15 10:39:00,0.8998,0.9,0.8997,0.8999,25140000.0
2008-01-15 10:40:00,0.9,0.9001,0.8999,0.9,25140000.0
2008-01-15 10:41:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 10:43:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 10:44:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 10:45:00,0.9,0.9002,0.9,0.9002,25140000.0
2008-01-15 10:46:00,0.9,0.9003,0.8999,0.9003,25140000.0
2008-01-15 10:47:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-01-15 10:48:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2008-01-15 10:49:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-01-15 10:50:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 10:51:00,0.9,0.9,0.8998,0.8998,25140000.0
2008-01-15 10:52:00,0.8999,0.8999,0.8998,0.8999,25140000.0
2008-01-15 10:53:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-01-15 10:54:00,0.8999,0.8999,0.8998,0.8999,25140000.0
2008-01-15 10:56:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 10:57:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-15 10:58:00,0.9001,0.9001,0.8998,0.8998,25140000.0
2008-01-15 10:59:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 11:00:00,0.8999,0.8999,0.8996,0.8997,25140000.0
2008-01-15 11:01:00,0.8996,0.8996,0.8993,0.8994,25140000.0
2008-01-15 11:02:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2008-01-15 11:03:00,0.8996,0.8997,0.8994,0.8995,25140000.0
2008-01-15 11:04:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-01-15 11:05:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-01-15 11:06:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-01-15 11:07:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-01-15 11:08:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2008-01-15 11:09:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-01-15 11:11:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-01-15 11:12:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-01-15 11:13:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-15 11:14:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-15 11:15:00,0.8995,0.8996,0.8994,0.8994,25140000.0
2008-01-15 11:17:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-01-15 11:19:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-15 11:20:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-01-15 11:24:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2008-01-15 11:25:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-01-15 11:26:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-01-15 11:27:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-01-15 11:28:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-01-15 11:29:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-15 11:30:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-15 11:31:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-01-15 11:32:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2008-01-15 11:33:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-01-15 11:34:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-01-15 11:35:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 11:37:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 11:39:00,0.899,0.899,0.8984,0.8987,25140000.0
2008-01-15 11:40:00,0.8988,0.8989,0.8986,0.8988,25140000.0
2008-01-15 11:41:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2008-01-15 11:42:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-01-15 11:43:00,0.8987,0.8988,0.8986,0.8986,25140000.0
2008-01-15 11:45:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-01-15 11:46:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-01-15 11:47:00,0.8983,0.8983,0.8981,0.8983,25140000.0
2008-01-15 11:48:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2008-01-15 11:49:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2008-01-15 11:50:00,0.8986,0.899,0.8986,0.8989,25140000.0
2008-01-15 11:51:00,0.8988,0.899,0.8988,0.8988,25140000.0
2008-01-15 11:52:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 11:53:00,0.8986,0.8986,0.8983,0.8983,25140000.0
2008-01-15 11:54:00,0.8982,0.8983,0.898,0.898,25140000.0
2008-01-15 11:55:00,0.8979,0.898,0.8979,0.8979,25140000.0
2008-01-15 11:56:00,0.898,0.8982,0.8977,0.898,25140000.0
2008-01-15 11:57:00,0.8979,0.8981,0.8978,0.8981,25140000.0
2008-01-15 11:58:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2008-01-15 11:59:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-01-15 12:00:00,0.898,0.8982,0.898,0.8981,25140000.0
2008-01-15 12:01:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-01-15 12:02:00,0.8984,0.8984,0.8982,0.8983,25140000.0
2008-01-15 12:03:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2008-01-15 12:04:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-01-15 12:05:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2008-01-15 12:06:00,0.8984,0.8989,0.8984,0.8988,25140000.0
2008-01-15 12:07:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 12:09:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-01-15 12:10:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-01-15 12:12:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-01-15 12:13:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-01-15 12:14:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-01-15 12:15:00,0.8987,0.8987,0.8983,0.8985,25140000.0
2008-01-15 12:16:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2008-01-15 12:17:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-01-15 12:18:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2008-01-15 12:20:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-01-15 12:21:00,0.8984,0.8986,0.8984,0.8984,25140000.0
2008-01-15 12:22:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-01-15 12:23:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-01-15 12:24:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-15 12:26:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-01-15 12:27:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-01-15 12:28:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2008-01-15 12:29:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-01-15 12:30:00,0.8982,0.8986,0.8982,0.8985,25140000.0
2008-01-15 12:31:00,0.8984,0.8985,0.8982,0.8982,25140000.0
2008-01-15 12:32:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2008-01-15 12:33:00,0.8984,0.8988,0.8984,0.8988,25140000.0
2008-01-15 12:34:00,0.8989,0.8992,0.8989,0.8989,25140000.0
2008-01-15 12:35:00,0.899,0.899,0.8987,0.8987,25140000.0
2008-01-15 12:36:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-15 12:37:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-01-15 12:38:00,0.8989,0.8991,0.8988,0.8991,25140000.0
2008-01-15 12:39:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-15 12:40:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2008-01-15 12:41:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-01-15 12:42:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-15 12:43:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2008-01-15 12:45:00,0.899,0.899,0.899,0.899,25140000.0
2008-01-15 12:46:00,0.8989,0.8991,0.8989,0.899,25140000.0
2008-01-15 12:47:00,0.8991,0.8991,0.8989,0.899,25140000.0
2008-01-15 12:48:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-15 12:49:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-01-15 12:50:00,0.8992,0.8999,0.8991,0.8998,25140000.0
2008-01-15 12:51:00,0.9,0.9,0.8997,0.8997,25140000.0
2008-01-15 12:52:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2008-01-15 12:53:00,0.8997,0.8998,0.8996,0.8998,25140000.0
2008-01-15 12:54:00,0.8997,0.9001,0.8997,0.9001,25140000.0
2008-01-15 12:55:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-15 12:56:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-01-15 12:57:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-01-15 12:58:00,0.9,0.9003,0.9,0.9003,25140000.0
2008-01-15 12:59:00,0.9002,0.9002,0.9,0.9,25140000.0
2008-01-15 13:00:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-01-15 13:01:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2008-01-15 13:02:00,0.8999,0.9,0.8997,0.9,25140000.0
2008-01-15 13:03:00,0.9001,0.9002,0.9,0.9002,25140000.0
2008-01-15 13:04:00,0.9001,0.9002,0.8999,0.9,25140000.0
2008-01-15 13:05:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-01-15 13:06:00,0.9,0.9001,0.9,0.9,25140000.0
2008-01-15 13:07:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-01-15 13:08:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-15 13:10:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-01-15 13:11:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 13:12:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 13:13:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-01-15 13:14:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-01-15 13:15:00,0.9001,0.9002,0.9,0.9,25140000.0
2008-01-15 13:16:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-01-15 13:17:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-01-15 13:18:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 13:20:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 13:21:00,0.9,0.9,0.8997,0.8999,25140000.0
2008-01-15 13:22:00,0.9,0.9,0.8999,0.9,25140000.0
2008-01-15 13:23:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2008-01-15 13:24:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-01-15 13:25:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-01-15 13:26:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-01-15 13:28:00,0.8998,0.9,0.8998,0.9,25140000.0
2008-01-15 13:29:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-01-15 13:30:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-15 13:31:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-01-15 13:33:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-01-15 13:35:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-01-15 13:36:00,0.9,0.9,0.9,0.9,25140000.0
2008-01-15 13:37:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-01-15 13:38:00,0.9002,0.9002,0.9,0.9,25140000.0
2008-01-15 13:39:00,0.9001,0.9003,0.9,0.9001,25140000.0
2008-01-15 13:40:00,0.9002,0.9003,0.9,0.9001,25140000.0
2008-01-15 13:41:00,0.9,0.9001,0.8998,0.8999,25140000.0
2008-01-15 13:42:00,0.8998,0.9,0.8998,0.9,25140000.0
2008-01-15 13:43:00,0.8999,0.9,0.8998,0.8998,25140000.0
2008-01-15 13:44:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2008-01-15 13:45:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2008-01-15 13:46:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2008-01-15 13:47:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-15 13:48:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-15 13:49:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-01-15 13:51:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 13:52:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-01-15 13:53:00,0.9,0.9,0.8998,0.8998,25140000.0
2008-01-15 13:54:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-01-15 13:55:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2008-01-15 13:56:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-01-15 13:57:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2008-01-15 13:58:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-15 13:59:00,0.8995,0.8995,0.8992,0.8992,25140000.0
2008-01-15 14:00:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-01-15 14:01:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-15 14:02:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-01-15 14:03:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-01-15 14:04:00,0.8994,0.8997,0.8994,0.8997,25140000.0
2008-01-15 14:05:00,0.8998,0.8999,0.8996,0.8997,25140000.0
2008-01-15 14:06:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-01-15 14:07:00,0.8997,0.8998,0.8996,0.8997,25140000.0
2008-01-15 14:09:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2008-01-15 14:10:00,0.8999,0.9001,0.8998,0.9001,25140000.0
2008-01-15 14:11:00,0.9,0.9002,0.8999,0.9001,25140000.0
2008-01-15 14:12:00,0.9002,0.9006,0.9001,0.9004,25140000.0
2008-01-15 14:13:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2008-01-15 14:14:00,0.9007,0.9007,0.9002,0.9002,25140000.0
2008-01-15 14:15:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2008-01-15 14:16:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2008-01-15 14:17:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2008-01-15 14:18:00,0.9005,0.9005,0.8998,0.8998,25140000.0
2008-01-15 14:19:00,0.8997,0.8997,0.8991,0.8994,25140000.0
2008-01-15 14:20:00,0.8995,0.8995,0.8991,0.8991,25140000.0
2008-01-15 14:21:00,0.8992,0.8994,0.8991,0.8991,25140000.0
2008-01-15 14:22:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-01-15 14:23:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-01-15 14:24:00,0.8993,0.8995,0.8992,0.8992,25140000.0
2008-01-15 14:25:00,0.8993,0.8995,0.8992,0.8993,25140000.0
2008-01-15 14:26:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-15 14:28:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-01-15 14:29:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2008-01-15 14:30:00,0.8995,0.8999,0.8994,0.8997,25140000.0
2008-01-15 14:31:00,0.8996,0.8999,0.8996,0.8998,25140000.0
2008-01-15 14:32:00,0.8997,0.9001,0.8995,0.9001,25140000.0
2008-01-15 14:33:00,0.8999,0.8999,0.8994,0.8995,25140000.0
2008-01-15 14:34:00,0.8996,0.8997,0.8987,0.8988,25140000.0
2008-01-15 14:35:00,0.8989,0.899,0.8982,0.899,25140000.0
2008-01-15 14:36:00,0.8991,0.8992,0.8985,0.8986,25140000.0
2008-01-15 14:37:00,0.8987,0.8991,0.8987,0.8991,25140000.0
2008-01-15 14:38:00,0.899,0.8991,0.8987,0.8988,25140000.0
2008-01-15 14:39:00,0.8989,0.8991,0.8987,0.899,25140000.0
2008-01-15 14:40:00,0.8989,0.8991,0.8988,0.8989,25140000.0
2008-01-15 14:41:00,0.899,0.8994,0.8988,0.8992,25140000.0
2008-01-15 14:42:00,0.8991,0.8991,0.8987,0.8988,25140000.0
2008-01-15 14:43:00,0.8989,0.8989,0.8987,0.8988,25140000.0
2008-01-15 14:44:00,0.8987,0.8987,0.8979,0.8984,25140000.0
2008-01-15 14:45:00,0.8983,0.8989,0.8983,0.8986,25140000.0
2008-01-15 14:46:00,0.8987,0.8988,0.8985,0.8987,25140000.0
2008-01-15 14:47:00,0.8986,0.899,0.8986,0.8989,25140000.0
2008-01-15 14:48:00,0.899,0.8991,0.8989,0.8989,25140000.0
2008-01-15 14:49:00,0.8988,0.8988,0.8982,0.8982,25140000.0
2008-01-15 14:50:00,0.8983,0.8984,0.8977,0.8979,25140000.0
2008-01-15 14:51:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-01-15 14:52:00,0.8976,0.8978,0.8976,0.8976,25140000.0
2008-01-15 14:53:00,0.8975,0.8977,0.8974,0.8977,25140000.0
2008-01-15 14:54:00,0.8978,0.8982,0.8978,0.8979,25140000.0
2008-01-15 14:55:00,0.8978,0.8982,0.8978,0.8982,25140000.0
2008-01-15 14:56:00,0.8983,0.8984,0.898,0.8984,25140000.0
2008-01-15 14:57:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-01-15 14:58:00,0.8982,0.8984,0.8982,0.8984,25140000.0
2008-01-15 14:59:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2008-01-15 15:00:00,0.8985,0.8989,0.8983,0.8989,25140000.0
2008-01-15 15:01:00,0.899,0.899,0.8986,0.8987,25140000.0
2008-01-15 15:02:00,0.8988,0.8989,0.8985,0.8987,25140000.0
2008-01-15 15:03:00,0.8986,0.899,0.8986,0.8989,25140000.0
2008-01-15 15:04:00,0.899,0.8991,0.8989,0.8989,25140000.0
2008-01-15 15:05:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-01-15 15:06:00,0.8988,0.899,0.8988,0.8989,25140000.0
2008-01-15 15:07:00,0.899,0.899,0.8989,0.899,25140000.0
2008-01-15 15:08:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-01-15 15:09:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2008-01-15 15:10:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-01-15 15:11:00,0.8987,0.8989,0.8986,0.8987,25140000.0
2008-01-15 15:12:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2008-01-15 15:13:00,0.8984,0.8987,0.8984,0.8985,25140000.0
2008-01-15 15:14:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2008-01-15 15:15:00,0.8988,0.8993,0.8987,0.8992,25140000.0
2008-01-15 15:16:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2008-01-15 15:17:00,0.8996,0.8996,0.899,0.8991,25140000.0
2008-01-15 15:18:00,0.899,0.8992,0.899,0.899,25140000.0
2008-01-15 15:19:00,0.8991,0.8994,0.899,0.899,25140000.0
2008-01-15 15:20:00,0.8989,0.899,0.8988,0.8989,25140000.0
2008-01-15 15:21:00,0.8988,0.8991,0.8985,0.8988,25140000.0
2008-01-15 15:22:00,0.8989,0.8992,0.8987,0.8987,25140000.0
2008-01-15 15:23:00,0.8988,0.8993,0.8988,0.8992,25140000.0
2008-01-15 15:24:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2008-01-15 15:25:00,0.8994,0.8999,0.8994,0.8998,25140000.0
2008-01-15 15:26:00,0.8999,0.8999,0.8995,0.8996,25140000.0
2008-01-15 15:27:00,0.8995,0.8997,0.8994,0.8996,25140000.0
2008-01-15 15:28:00,0.8995,0.8999,0.8995,0.8998,25140000.0
2008-01-15 15:29:00,0.8997,0.9002,0.8997,0.9,25140000.0
2008-01-15 15:30:00,0.8999,0.8999,0.8997,0.8998,25140000.0
2008-01-15 15:31:00,0.8997,0.9,0.8996,0.9,25140000.0
2008-01-15 15:32:00,0.8999,0.9,0.8997,0.8998,25140000.0
2008-01-15 15:33:00,0.8999,0.9,0.8993,0.8993,25140000.0
2008-01-15 15:34:00,0.8994,0.8997,0.8993,0.8994,25140000.0
2008-01-15 15:35:00,0.8995,0.8995,0.8993,0.8995,25140000.0
2008-01-15 15:36:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-01-15 15:37:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-01-15 15:38:00,0.8997,0.8997,0.8995,0.8997,25140000.0
2008-01-15 15:39:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-01-15 15:40:00,0.8995,0.8995,0.8992,0.8994,25140000.0
2008-01-15 15:41:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-15 15:42:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-15 15:43:00,0.8995,0.8995,0.8993,0.8994,25140000.0
2008-01-15 15:44:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2008-01-15 15:45:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-01-15 15:46:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-01-15 15:47:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-01-15 15:48:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2008-01-15 15:49:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-15 15:50:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-01-15 15:51:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2008-01-15 15:52:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-15 15:53:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2008-01-15 15:54:00,0.8993,0.8994,0.8992,0.8994,25140000.0
2008-01-15 15:55:00,0.8995,0.8995,0.8993,0.8995,25140000.0
2008-01-15 15:56:00,0.8994,0.8995,0.8992,0.8992,25140000.0
2008-01-15 15:57:00,0.8993,0.8993,0.899,0.899,25140000.0
2008-01-15 15:58:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-15 15:59:00,0.8992,0.8994,0.8992,0.8994,25140000.0
2008-01-15 16:00:00,0.8993,0.8994,0.899,0.8994,25140000.0
2008-01-15 16:01:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2008-01-15 16:02:00,0.8991,0.8994,0.899,0.8992,25140000.0
2008-01-15 16:03:00,0.8993,0.8994,0.8991,0.8994,25140000.0
2008-01-15 16:04:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-01-15 16:06:00,0.8993,0.8993,0.8991,0.8991,25140000.0
2008-01-15 16:07:00,0.899,0.8993,0.8989,0.8993,25140000.0
2008-01-15 16:08:00,0.8992,0.8992,0.8989,0.8989,25140000.0
2008-01-15 16:09:00,0.899,0.8991,0.8987,0.8987,25140000.0
2008-01-15 16:10:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-01-15 16:11:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-01-15 16:12:00,0.8986,0.8986,0.8983,0.8983,25140000.0
2008-01-15 16:13:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2008-01-15 16:14:00,0.8982,0.8983,0.8979,0.8979,25140000.0
2008-01-15 16:15:00,0.8978,0.898,0.8978,0.8979,25140000.0
2008-01-15 16:16:00,0.898,0.898,0.8974,0.8974,25140000.0
2008-01-15 16:17:00,0.8972,0.8975,0.8968,0.8969,25140000.0
2008-01-15 16:18:00,0.8968,0.8968,0.8962,0.8962,25140000.0
2008-01-15 16:19:00,0.8963,0.8963,0.8955,0.8956,25140000.0
2008-01-15 16:20:00,0.8957,0.8959,0.8956,0.8957,25140000.0
2008-01-15 16:21:00,0.8956,0.8956,0.8954,0.8955,25140000.0
2008-01-15 16:22:00,0.8956,0.8956,0.8953,0.8956,25140000.0
2008-01-15 16:23:00,0.8955,0.896,0.8955,0.8958,25140000.0
2008-01-15 16:24:00,0.8957,0.8961,0.8956,0.8958,25140000.0
2008-01-15 16:25:00,0.8957,0.8959,0.8955,0.8956,25140000.0
2008-01-15 16:26:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-15 16:27:00,0.8958,0.8958,0.8954,0.8954,25140000.0
2008-01-15 16:28:00,0.8955,0.8956,0.895,0.8951,25140000.0
2008-01-15 16:29:00,0.8952,0.8953,0.8949,0.8953,25140000.0
2008-01-15 16:30:00,0.8952,0.8952,0.8945,0.8945,25140000.0
2008-01-15 16:31:00,0.8946,0.8946,0.8944,0.8944,25140000.0
2008-01-15 16:32:00,0.8946,0.895,0.8945,0.8947,25140000.0
2008-01-15 16:33:00,0.8948,0.8948,0.8943,0.8945,25140000.0
2008-01-15 16:34:00,0.8946,0.8948,0.8945,0.8947,25140000.0
2008-01-15 16:35:00,0.8948,0.8949,0.8947,0.8948,25140000.0
2008-01-15 16:36:00,0.8949,0.8949,0.8941,0.8941,25140000.0
2008-01-15 16:37:00,0.8942,0.8944,0.8941,0.8943,25140000.0
2008-01-15 16:38:00,0.8941,0.8943,0.894,0.8942,25140000.0
2008-01-15 16:39:00,0.8943,0.8944,0.8935,0.8935,25140000.0
2008-01-15 16:40:00,0.8934,0.8938,0.8934,0.8934,25140000.0
2008-01-15 16:41:00,0.8935,0.8935,0.8924,0.8924,25140000.0
2008-01-15 16:42:00,0.8921,0.8921,0.8909,0.8912,25140000.0
2008-01-15 16:43:00,0.8911,0.8915,0.891,0.8915,25140000.0
2008-01-15 16:44:00,0.8916,0.8918,0.8914,0.8915,25140000.0
2008-01-15 16:45:00,0.8914,0.8916,0.8908,0.8909,25140000.0
2008-01-15 16:46:00,0.891,0.8912,0.8906,0.891,25140000.0
2008-01-15 16:47:00,0.8909,0.8915,0.8909,0.8913,25140000.0
2008-01-15 16:48:00,0.8912,0.8913,0.8908,0.8909,25140000.0
2008-01-15 16:49:00,0.8908,0.8909,0.8904,0.8906,25140000.0
2008-01-15 16:50:00,0.8907,0.8907,0.89,0.89,25140000.0
2008-01-15 16:51:00,0.8898,0.8902,0.8894,0.8901,25140000.0
2008-01-15 16:52:00,0.89,0.8908,0.89,0.8907,25140000.0
2008-01-15 16:53:00,0.8909,0.8909,0.8906,0.8908,25140000.0
2008-01-15 16:54:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2008-01-15 16:55:00,0.8913,0.8914,0.891,0.891,25140000.0
2008-01-15 16:56:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2008-01-15 16:57:00,0.8913,0.8917,0.8913,0.8915,25140000.0
2008-01-15 16:58:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-01-15 16:59:00,0.8915,0.8917,0.8913,0.8916,25140000.0
2008-01-15 17:00:00,0.8915,0.8916,0.8912,0.8914,25140000.0
2008-01-15 17:01:00,0.8913,0.8915,0.8912,0.8915,25140000.0
2008-01-15 17:02:00,0.8914,0.8915,0.8912,0.8912,25140000.0
2008-01-15 17:03:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2008-01-15 17:04:00,0.8912,0.8912,0.891,0.8911,25140000.0
2008-01-15 17:05:00,0.8912,0.8915,0.8912,0.8914,25140000.0
2008-01-15 17:06:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-01-15 17:07:00,0.8912,0.8913,0.8909,0.891,25140000.0
2008-01-15 17:08:00,0.8911,0.8912,0.891,0.8912,25140000.0
2008-01-15 17:09:00,0.8911,0.8911,0.8907,0.8907,25140000.0
2008-01-15 17:10:00,0.8908,0.8911,0.8908,0.891,25140000.0
2008-01-15 17:11:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-01-15 17:12:00,0.8912,0.8914,0.891,0.8914,25140000.0
2008-01-15 17:13:00,0.8915,0.8917,0.8913,0.8916,25140000.0
2008-01-15 17:14:00,0.8915,0.892,0.8915,0.8918,25140000.0
2008-01-15 17:15:00,0.8917,0.8918,0.8915,0.8916,25140000.0
2008-01-15 17:16:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2008-01-15 17:17:00,0.8917,0.8917,0.8914,0.8914,25140000.0
2008-01-15 17:18:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-01-15 17:19:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2008-01-15 17:20:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2008-01-15 17:21:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2008-01-15 17:22:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2008-01-15 17:23:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2008-01-15 17:24:00,0.8909,0.891,0.89,0.8901,25140000.0
2008-01-15 17:25:00,0.8902,0.8902,0.8898,0.8901,25140000.0
2008-01-15 17:26:00,0.89,0.89,0.889,0.8896,25140000.0
2008-01-15 17:27:00,0.8897,0.89,0.8895,0.8898,25140000.0
2008-01-15 17:28:00,0.8897,0.8897,0.8893,0.8893,25140000.0
2008-01-15 17:29:00,0.8892,0.8894,0.889,0.8892,25140000.0
2008-01-15 17:30:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-15 17:31:00,0.8888,0.8889,0.8886,0.8888,25140000.0
2008-01-15 17:32:00,0.8887,0.8888,0.8884,0.8885,25140000.0
2008-01-15 17:33:00,0.8884,0.8887,0.8884,0.8885,25140000.0
2008-01-15 17:34:00,0.8884,0.8884,0.888,0.8882,25140000.0
2008-01-15 17:35:00,0.8884,0.8884,0.8871,0.8873,25140000.0
2008-01-15 17:36:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2008-01-15 17:37:00,0.8873,0.8874,0.8871,0.8874,25140000.0
2008-01-15 17:38:00,0.8875,0.8877,0.8873,0.8877,25140000.0
2008-01-15 17:39:00,0.8878,0.888,0.8877,0.8878,25140000.0
2008-01-15 17:40:00,0.8879,0.8881,0.8878,0.888,25140000.0
2008-01-15 17:41:00,0.8881,0.8883,0.888,0.8881,25140000.0
2008-01-15 17:42:00,0.8882,0.8882,0.888,0.8882,25140000.0
2008-01-15 17:43:00,0.8883,0.8883,0.888,0.8881,25140000.0
2008-01-15 17:44:00,0.8882,0.8882,0.888,0.8881,25140000.0
2008-01-15 17:45:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-15 17:46:00,0.8881,0.8884,0.8881,0.8884,25140000.0
2008-01-15 17:47:00,0.8882,0.8882,0.8876,0.8876,25140000.0
2008-01-15 17:48:00,0.8875,0.8877,0.8874,0.8877,25140000.0
2008-01-15 17:49:00,0.8878,0.8878,0.8874,0.8874,25140000.0
2008-01-15 17:50:00,0.8875,0.8878,0.8875,0.8878,25140000.0
2008-01-15 17:51:00,0.8876,0.8876,0.8871,0.8872,25140000.0
2008-01-15 17:52:00,0.8871,0.8872,0.8862,0.8865,25140000.0
2008-01-15 17:53:00,0.8866,0.8867,0.8863,0.8867,25140000.0
2008-01-15 17:54:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2008-01-15 17:55:00,0.8868,0.887,0.8867,0.887,25140000.0
2008-01-15 17:56:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2008-01-15 17:57:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-01-15 17:58:00,0.887,0.8871,0.8868,0.887,25140000.0
2008-01-15 17:59:00,0.8869,0.8872,0.8868,0.8872,25140000.0
2008-01-15 18:00:00,0.8873,0.8874,0.8871,0.8871,25140000.0
2008-01-15 18:01:00,0.887,0.887,0.8867,0.8868,25140000.0
2008-01-15 18:02:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-01-15 18:03:00,0.8866,0.8875,0.8865,0.8875,25140000.0
2008-01-15 18:04:00,0.8874,0.8876,0.8872,0.8872,25140000.0
2008-01-15 18:05:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2008-01-15 18:06:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2008-01-15 18:07:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2008-01-15 18:08:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2008-01-15 18:09:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-01-15 18:10:00,0.888,0.8882,0.8878,0.8882,25140000.0
2008-01-15 18:11:00,0.8883,0.8884,0.8881,0.8882,25140000.0
2008-01-15 18:12:00,0.8881,0.8886,0.8881,0.8884,25140000.0
2008-01-15 18:13:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-01-15 18:14:00,0.8882,0.8887,0.8882,0.8886,25140000.0
2008-01-15 18:15:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-15 18:16:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-01-15 18:17:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-15 18:18:00,0.8886,0.8888,0.8885,0.8888,25140000.0
2008-01-15 18:19:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-15 18:20:00,0.8886,0.8887,0.8882,0.8883,25140000.0
2008-01-15 18:21:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2008-01-15 18:22:00,0.888,0.8886,0.888,0.8884,25140000.0
2008-01-15 18:23:00,0.8883,0.8883,0.888,0.8881,25140000.0
2008-01-15 18:24:00,0.888,0.8883,0.888,0.8883,25140000.0
2008-01-15 18:25:00,0.8882,0.8884,0.8882,0.8882,25140000.0
2008-01-15 18:26:00,0.8883,0.8883,0.8881,0.8883,25140000.0
2008-01-15 18:27:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-15 18:28:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2008-01-15 18:29:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-15 18:30:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-15 18:31:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-15 18:32:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-01-15 18:33:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-01-15 18:34:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-15 18:35:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-15 18:36:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2008-01-15 18:37:00,0.888,0.8884,0.888,0.8884,25140000.0
2008-01-15 18:38:00,0.8883,0.8883,0.8879,0.8879,25140000.0
2008-01-15 18:39:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-15 18:40:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-15 18:41:00,0.8877,0.8882,0.8877,0.8881,25140000.0
2008-01-15 18:42:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-15 18:43:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2008-01-15 18:44:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-15 18:45:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-15 18:46:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-15 18:47:00,0.8876,0.888,0.8875,0.8878,25140000.0
2008-01-15 18:48:00,0.8877,0.888,0.8877,0.888,25140000.0
2008-01-15 18:49:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-15 18:50:00,0.8882,0.8883,0.8879,0.8879,25140000.0
2008-01-15 18:51:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-15 18:52:00,0.888,0.8881,0.8879,0.8881,25140000.0
2008-01-15 18:54:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-15 18:55:00,0.8884,0.8884,0.888,0.888,25140000.0
2008-01-15 18:56:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-15 18:57:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-15 18:58:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-15 18:59:00,0.888,0.8881,0.8879,0.8881,25140000.0
2008-01-15 19:00:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-15 19:01:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2008-01-15 19:02:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2008-01-15 19:03:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2008-01-15 19:04:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-15 19:05:00,0.8884,0.8886,0.8884,0.8884,25140000.0
2008-01-15 19:06:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-15 19:08:00,0.8886,0.889,0.8885,0.889,25140000.0
2008-01-15 19:09:00,0.8889,0.8891,0.8888,0.8888,25140000.0
2008-01-15 19:10:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-01-15 19:11:00,0.8886,0.8888,0.8885,0.8887,25140000.0
2008-01-15 19:12:00,0.8889,0.889,0.8887,0.8889,25140000.0
2008-01-15 19:13:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-01-15 19:14:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2008-01-15 19:15:00,0.889,0.8891,0.8888,0.8889,25140000.0
2008-01-15 19:16:00,0.8888,0.8888,0.8885,0.8886,25140000.0
2008-01-15 19:17:00,0.8887,0.889,0.8887,0.8889,25140000.0
2008-01-15 19:18:00,0.889,0.8894,0.8889,0.8894,25140000.0
2008-01-15 19:19:00,0.8895,0.8895,0.8892,0.8894,25140000.0
2008-01-15 19:20:00,0.8893,0.8895,0.8892,0.8894,25140000.0
2008-01-15 19:21:00,0.8893,0.8894,0.889,0.889,25140000.0
2008-01-15 19:22:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-15 19:23:00,0.8889,0.889,0.8889,0.8889,25140000.0
2008-01-15 19:24:00,0.889,0.8891,0.8889,0.889,25140000.0
2008-01-15 19:25:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-15 19:26:00,0.889,0.8891,0.8889,0.8891,25140000.0
2008-01-15 19:27:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2008-01-15 19:28:00,0.8894,0.8894,0.8892,0.8894,25140000.0
2008-01-15 19:29:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2008-01-15 19:30:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-15 19:31:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-15 19:32:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2008-01-15 19:33:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-15 19:34:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2008-01-15 19:35:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-15 19:37:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2008-01-15 19:38:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-15 19:40:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-15 19:43:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-15 19:44:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2008-01-15 19:45:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-15 19:46:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2008-01-15 19:47:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-15 19:48:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2008-01-15 19:50:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2008-01-15 19:52:00,0.8894,0.8897,0.8894,0.8895,25140000.0
2008-01-15 19:53:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-15 19:54:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2008-01-15 19:55:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-15 19:56:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2008-01-15 19:57:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-15 19:58:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-15 19:59:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2008-01-15 20:00:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-15 20:01:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-15 20:03:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2008-01-15 20:04:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-15 20:05:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2008-01-15 20:07:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-01-15 20:08:00,0.8898,0.8899,0.8896,0.8896,25140000.0
2008-01-15 20:09:00,0.8897,0.8898,0.8896,0.8898,25140000.0
2008-01-15 20:10:00,0.8897,0.8898,0.8895,0.8897,25140000.0
2008-01-15 20:11:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-15 20:12:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2008-01-15 20:13:00,0.8895,0.8897,0.8895,0.8895,25140000.0
2008-01-15 20:14:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-15 20:15:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-15 20:16:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2008-01-15 20:17:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2008-01-15 20:18:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-15 20:20:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-15 20:23:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-15 20:24:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-15 20:26:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-15 20:27:00,0.8889,0.889,0.8888,0.8888,25140000.0
2008-01-15 20:28:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-15 20:29:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-15 20:32:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2008-01-15 20:33:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2008-01-15 20:34:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-15 20:35:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-01-15 20:36:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2008-01-15 20:37:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2008-01-15 20:38:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2008-01-15 20:39:00,0.8881,0.8881,0.8879,0.8881,25140000.0
2008-01-15 20:40:00,0.8882,0.8883,0.8879,0.8882,25140000.0
2008-01-15 20:41:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2008-01-15 20:42:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-15 20:43:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-15 20:44:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-15 20:46:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-15 20:48:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-15 20:49:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-15 20:51:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2008-01-15 20:52:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-15 20:53:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2008-01-15 20:54:00,0.888,0.8881,0.8879,0.8879,25140000.0
2008-01-15 20:55:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-15 20:56:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2008-01-15 20:57:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-15 20:58:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-15 20:59:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-15 21:00:00,0.8875,0.8875,0.8871,0.8873,25140000.0
2008-01-15 21:01:00,0.8872,0.8873,0.8867,0.8867,25140000.0
2008-01-15 21:02:00,0.8868,0.8868,0.8865,0.8865,25140000.0
2008-01-15 21:03:00,0.8864,0.8866,0.8863,0.8865,25140000.0
2008-01-15 21:04:00,0.8864,0.8865,0.8857,0.8861,25140000.0
2008-01-15 21:05:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2008-01-15 21:06:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2008-01-15 21:07:00,0.8862,0.8863,0.8861,0.8863,25140000.0
2008-01-15 21:08:00,0.8862,0.8864,0.8857,0.8857,25140000.0
2008-01-15 21:09:00,0.8858,0.8862,0.8857,0.886,25140000.0
2008-01-15 21:10:00,0.8861,0.8861,0.8855,0.8855,25140000.0
2008-01-15 21:11:00,0.8856,0.8856,0.885,0.8852,25140000.0
2008-01-15 21:12:00,0.8853,0.8855,0.8851,0.8854,25140000.0
2008-01-15 21:13:00,0.8855,0.8857,0.8853,0.8853,25140000.0
2008-01-15 21:14:00,0.8854,0.8856,0.8854,0.8854,25140000.0
2008-01-15 21:15:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2008-01-15 21:16:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2008-01-15 21:17:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2008-01-15 21:18:00,0.8855,0.8855,0.8853,0.8855,25140000.0
2008-01-15 21:19:00,0.8853,0.8854,0.8851,0.8853,25140000.0
2008-01-15 21:20:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2008-01-15 21:21:00,0.8855,0.8857,0.8855,0.8856,25140000.0
2008-01-15 21:22:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2008-01-15 21:23:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2008-01-15 21:24:00,0.8854,0.8855,0.8853,0.8855,25140000.0
2008-01-15 21:25:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2008-01-15 21:26:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2008-01-15 21:27:00,0.8856,0.886,0.8856,0.8859,25140000.0
2008-01-15 21:28:00,0.886,0.8862,0.8859,0.8861,25140000.0
2008-01-15 21:29:00,0.8862,0.8865,0.8862,0.8865,25140000.0
2008-01-15 21:30:00,0.8864,0.8865,0.8862,0.8864,25140000.0
2008-01-15 21:31:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2008-01-15 21:32:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2008-01-15 21:33:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-01-15 21:34:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2008-01-15 21:35:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2008-01-15 21:36:00,0.8865,0.8871,0.8865,0.887,25140000.0
2008-01-15 21:37:00,0.8871,0.8874,0.8871,0.8874,25140000.0
2008-01-15 21:38:00,0.8873,0.8874,0.887,0.887,25140000.0
2008-01-15 21:39:00,0.8871,0.8871,0.8867,0.8867,25140000.0
2008-01-15 21:40:00,0.8868,0.8868,0.8864,0.8864,25140000.0
2008-01-15 21:41:00,0.8866,0.8868,0.8862,0.8862,25140000.0
2008-01-15 21:42:00,0.8861,0.8866,0.886,0.8866,25140000.0
2008-01-15 21:43:00,0.8863,0.8864,0.8862,0.8862,25140000.0
2008-01-15 21:44:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-01-15 21:45:00,0.8863,0.8864,0.886,0.8862,25140000.0
2008-01-15 21:46:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2008-01-15 21:47:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2008-01-15 21:48:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2008-01-15 21:49:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-01-15 21:50:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-01-15 21:51:00,0.8864,0.8866,0.886,0.8861,25140000.0
2008-01-15 21:52:00,0.886,0.886,0.8856,0.8857,25140000.0
2008-01-15 21:53:00,0.8856,0.8862,0.8856,0.8856,25140000.0
2008-01-15 21:54:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2008-01-15 21:55:00,0.8856,0.8858,0.8855,0.8855,25140000.0
2008-01-15 21:56:00,0.8854,0.8856,0.8852,0.8852,25140000.0
2008-01-15 21:57:00,0.8853,0.8856,0.8853,0.8855,25140000.0
2008-01-15 21:58:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2008-01-15 21:59:00,0.8855,0.8857,0.8852,0.8852,25140000.0
2008-01-15 22:00:00,0.8851,0.8854,0.885,0.8852,25140000.0
2008-01-15 22:02:00,0.8851,0.8852,0.8843,0.8843,25140000.0
2008-01-15 22:03:00,0.8837,0.8839,0.8822,0.8822,25140000.0
2008-01-15 22:04:00,0.882,0.8829,0.8815,0.8822,25140000.0
2008-01-15 22:05:00,0.8821,0.8824,0.8815,0.8816,25140000.0
2008-01-15 22:06:00,0.8817,0.8821,0.8817,0.8819,25140000.0
2008-01-15 22:07:00,0.8818,0.882,0.8816,0.882,25140000.0
2008-01-15 22:08:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-01-15 22:09:00,0.8822,0.8824,0.8821,0.8824,25140000.0
2008-01-15 22:10:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-15 22:11:00,0.8824,0.8829,0.8824,0.8829,25140000.0
2008-01-15 22:12:00,0.8827,0.8831,0.8827,0.8829,25140000.0
2008-01-15 22:13:00,0.883,0.883,0.8824,0.8828,25140000.0
2008-01-15 22:14:00,0.8829,0.8829,0.8827,0.8829,25140000.0
2008-01-15 22:15:00,0.8828,0.8831,0.8826,0.8829,25140000.0
2008-01-15 22:16:00,0.8828,0.883,0.8827,0.8827,25140000.0
2008-01-15 22:17:00,0.8828,0.883,0.8827,0.8828,25140000.0
2008-01-15 22:18:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-15 22:19:00,0.883,0.883,0.8828,0.8828,25140000.0
2008-01-15 22:20:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-15 22:21:00,0.8825,0.8826,0.8822,0.8822,25140000.0
2008-01-15 22:22:00,0.8821,0.8821,0.8815,0.8817,25140000.0
2008-01-15 22:23:00,0.8818,0.8819,0.8817,0.8818,25140000.0
2008-01-15 22:24:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2008-01-15 22:25:00,0.8821,0.8821,0.8817,0.8819,25140000.0
2008-01-15 22:26:00,0.8818,0.8821,0.8818,0.8819,25140000.0
2008-01-15 22:27:00,0.882,0.882,0.8818,0.8819,25140000.0
2008-01-15 22:28:00,0.882,0.8822,0.8819,0.8821,25140000.0
2008-01-15 22:29:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-15 22:30:00,0.8819,0.8819,0.8815,0.8816,25140000.0
2008-01-15 22:31:00,0.8817,0.8819,0.8816,0.8819,25140000.0
2008-01-15 22:32:00,0.8818,0.882,0.8817,0.8818,25140000.0
2008-01-15 22:33:00,0.8819,0.882,0.8817,0.8818,25140000.0
2008-01-15 22:34:00,0.8817,0.8822,0.8817,0.882,25140000.0
2008-01-15 22:35:00,0.8822,0.8824,0.8819,0.8822,25140000.0
2008-01-15 22:36:00,0.8823,0.8826,0.8822,0.8822,25140000.0
2008-01-15 22:37:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-15 22:38:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2008-01-15 22:40:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-15 22:41:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-15 22:42:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2008-01-15 22:43:00,0.882,0.882,0.881,0.8811,25140000.0
2008-01-15 22:44:00,0.881,0.8812,0.8808,0.8811,25140000.0
2008-01-15 22:45:00,0.881,0.8813,0.8805,0.8812,25140000.0
2008-01-15 22:46:00,0.8811,0.8815,0.8809,0.8814,25140000.0
2008-01-15 22:47:00,0.8815,0.8819,0.8815,0.8818,25140000.0
2008-01-15 22:48:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2008-01-15 22:49:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-15 22:50:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-15 22:52:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-15 22:54:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2008-01-15 22:55:00,0.8811,0.8811,0.8802,0.8804,25140000.0
2008-01-15 22:56:00,0.8805,0.8809,0.8804,0.8809,25140000.0
2008-01-15 22:57:00,0.881,0.8811,0.8809,0.8811,25140000.0
2008-01-15 22:58:00,0.881,0.881,0.8804,0.8805,25140000.0
2008-01-15 22:59:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2008-01-15 23:00:00,0.8806,0.8806,0.8801,0.8802,25140000.0
2008-01-15 23:01:00,0.8791,0.8795,0.8781,0.8781,25140000.0
2008-01-15 23:02:00,0.8782,0.8791,0.878,0.8789,25140000.0
2008-01-15 23:03:00,0.8788,0.8796,0.8788,0.8794,25140000.0
2008-01-15 23:04:00,0.8795,0.8797,0.8794,0.8796,25140000.0
2008-01-15 23:05:00,0.8797,0.8798,0.8794,0.8794,25140000.0
2008-01-15 23:06:00,0.8795,0.8797,0.8794,0.8794,25140000.0
2008-01-15 23:07:00,0.8793,0.8793,0.8789,0.8791,25140000.0
2008-01-15 23:08:00,0.8782,0.8791,0.8782,0.8787,25140000.0
2008-01-15 23:09:00,0.8788,0.8789,0.8786,0.8786,25140000.0
2008-01-15 23:10:00,0.8788,0.8795,0.8788,0.8795,25140000.0
2008-01-15 23:11:00,0.8794,0.8794,0.8789,0.8789,25140000.0
2008-01-15 23:12:00,0.8785,0.879,0.8785,0.879,25140000.0
2008-01-15 23:13:00,0.8787,0.8791,0.8787,0.879,25140000.0
2008-01-15 23:14:00,0.8789,0.8792,0.8789,0.879,25140000.0
2008-01-15 23:15:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-15 23:16:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-01-15 23:17:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-15 23:18:00,0.8791,0.8793,0.879,0.879,25140000.0
2008-01-15 23:19:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2008-01-15 23:20:00,0.8793,0.8794,0.8792,0.8793,25140000.0
2008-01-15 23:21:00,0.8794,0.88,0.8793,0.8798,25140000.0
2008-01-15 23:22:00,0.8797,0.8799,0.8795,0.8796,25140000.0
2008-01-15 23:23:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-15 23:24:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-15 23:25:00,0.8793,0.8794,0.8791,0.8791,25140000.0
2008-01-15 23:26:00,0.8798,0.8798,0.8789,0.8789,25140000.0
2008-01-15 23:27:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-15 23:28:00,0.8784,0.8787,0.878,0.8782,25140000.0
2008-01-15 23:29:00,0.8783,0.8785,0.8782,0.8785,25140000.0
2008-01-15 23:30:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-15 23:31:00,0.8787,0.8791,0.8786,0.8791,25140000.0
2008-01-15 23:32:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-15 23:33:00,0.8789,0.8792,0.8789,0.8792,25140000.0
2008-01-15 23:34:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-15 23:35:00,0.8793,0.8797,0.8792,0.8796,25140000.0
2008-01-15 23:36:00,0.8797,0.8806,0.8796,0.8804,25140000.0
2008-01-15 23:37:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2008-01-15 23:38:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-15 23:39:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-15 23:42:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-15 23:43:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-15 23:44:00,0.8801,0.8803,0.88,0.8803,25140000.0
2008-01-15 23:45:00,0.8802,0.8808,0.8802,0.8807,25140000.0
2008-01-15 23:46:00,0.8808,0.8811,0.8806,0.8809,25140000.0
2008-01-15 23:47:00,0.8808,0.8809,0.8804,0.8805,25140000.0
2008-01-15 23:49:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-15 23:50:00,0.8806,0.8814,0.8806,0.8812,25140000.0
2008-01-15 23:51:00,0.8809,0.8814,0.8809,0.8814,25140000.0
2008-01-15 23:52:00,0.8815,0.8815,0.881,0.8811,25140000.0
2008-01-15 23:53:00,0.8812,0.8815,0.8812,0.8815,25140000.0
2008-01-15 23:54:00,0.8812,0.8816,0.8812,0.8812,25140000.0
2008-01-15 23:55:00,0.881,0.8812,0.881,0.881,25140000.0
2008-01-15 23:56:00,0.8813,0.8814,0.881,0.8811,25140000.0
2008-01-15 23:57:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-15 23:58:00,0.881,0.8814,0.881,0.8813,25140000.0
2008-01-15 23:59:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-16 00:01:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-16 00:07:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-16 00:08:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-16 00:09:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-16 00:10:00,0.8817,0.882,0.8816,0.8816,25140000.0
2008-01-16 00:11:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-16 00:12:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2008-01-16 00:13:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2008-01-16 00:14:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-16 00:15:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2008-01-16 00:16:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2008-01-16 00:17:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-16 00:19:00,0.8812,0.8812,0.8808,0.8808,25140000.0
2008-01-16 00:20:00,0.8809,0.881,0.8807,0.881,25140000.0
2008-01-16 00:21:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-16 00:22:00,0.8811,0.8811,0.8807,0.8808,25140000.0
2008-01-16 00:23:00,0.8809,0.8811,0.8808,0.8809,25140000.0
2008-01-16 00:24:00,0.881,0.8813,0.881,0.8813,25140000.0
2008-01-16 00:25:00,0.8814,0.8815,0.8811,0.8812,25140000.0
2008-01-16 00:26:00,0.8813,0.8817,0.8812,0.8816,25140000.0
2008-01-16 00:27:00,0.8817,0.8819,0.8816,0.8819,25140000.0
2008-01-16 00:28:00,0.8818,0.8819,0.8814,0.8819,25140000.0
2008-01-16 00:29:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2008-01-16 00:30:00,0.882,0.882,0.8814,0.8816,25140000.0
2008-01-16 00:31:00,0.8817,0.8821,0.8816,0.8821,25140000.0
2008-01-16 00:32:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-16 00:33:00,0.882,0.882,0.8819,0.882,25140000.0
2008-01-16 00:34:00,0.8819,0.8823,0.8819,0.8823,25140000.0
2008-01-16 00:35:00,0.8822,0.8823,0.8817,0.8817,25140000.0
2008-01-16 00:36:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-16 00:37:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-16 00:38:00,0.8817,0.8817,0.8812,0.8813,25140000.0
2008-01-16 00:39:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-16 00:40:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2008-01-16 00:41:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-16 00:42:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-16 00:43:00,0.8815,0.8816,0.8813,0.8815,25140000.0
2008-01-16 00:44:00,0.8816,0.8819,0.8814,0.8816,25140000.0
2008-01-16 00:45:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-16 00:46:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-16 00:47:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2008-01-16 00:48:00,0.8816,0.8816,0.8813,0.8815,25140000.0
2008-01-16 00:49:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-16 00:50:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-16 00:51:00,0.8817,0.8817,0.8814,0.8816,25140000.0
2008-01-16 00:52:00,0.8817,0.8819,0.8816,0.8819,25140000.0
2008-01-16 00:53:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-01-16 00:54:00,0.8821,0.8825,0.8821,0.8825,25140000.0
2008-01-16 00:55:00,0.8824,0.8832,0.8824,0.8829,25140000.0
2008-01-16 00:56:00,0.883,0.8832,0.8828,0.8831,25140000.0
2008-01-16 00:57:00,0.883,0.8834,0.883,0.8834,25140000.0
2008-01-16 00:58:00,0.8832,0.8837,0.8832,0.8832,25140000.0
2008-01-16 00:59:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2008-01-16 01:00:00,0.8835,0.8841,0.8835,0.8837,25140000.0
2008-01-16 01:01:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2008-01-16 01:02:00,0.8838,0.8841,0.8838,0.884,25140000.0
2008-01-16 01:03:00,0.8841,0.8842,0.884,0.8842,25140000.0
2008-01-16 01:04:00,0.8841,0.8841,0.8834,0.8836,25140000.0
2008-01-16 01:05:00,0.8835,0.8838,0.8835,0.8836,25140000.0
2008-01-16 01:06:00,0.8835,0.8835,0.883,0.8832,25140000.0
2008-01-16 01:07:00,0.8831,0.8833,0.883,0.883,25140000.0
2008-01-16 01:08:00,0.8828,0.8829,0.8818,0.882,25140000.0
2008-01-16 01:09:00,0.8822,0.8827,0.8822,0.8824,25140000.0
2008-01-16 01:10:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-16 01:11:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-16 01:12:00,0.8823,0.8824,0.8823,0.8824,25140000.0
2008-01-16 01:13:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-16 01:14:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-16 01:15:00,0.8825,0.8825,0.8823,0.8825,25140000.0
2008-01-16 01:16:00,0.8824,0.8829,0.8824,0.8829,25140000.0
2008-01-16 01:17:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-16 01:18:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-16 01:19:00,0.8828,0.8828,0.8826,0.8828,25140000.0
2008-01-16 01:20:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-16 01:21:00,0.883,0.883,0.8827,0.8828,25140000.0
2008-01-16 01:22:00,0.8827,0.883,0.8824,0.8824,25140000.0
2008-01-16 01:23:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-16 01:24:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-16 01:25:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-16 01:26:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-01-16 01:27:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-16 01:28:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-16 01:29:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2008-01-16 01:30:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2008-01-16 01:31:00,0.8829,0.8835,0.8829,0.8832,25140000.0
2008-01-16 01:32:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-16 01:33:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-16 01:34:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-16 01:35:00,0.8834,0.8837,0.8834,0.8837,25140000.0
2008-01-16 01:36:00,0.8838,0.8839,0.8836,0.8837,25140000.0
2008-01-16 01:37:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-16 01:38:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2008-01-16 01:39:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-16 01:40:00,0.8835,0.8835,0.883,0.8831,25140000.0
2008-01-16 01:41:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-16 01:42:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2008-01-16 01:43:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-16 01:45:00,0.8836,0.8837,0.8834,0.8837,25140000.0
2008-01-16 01:46:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2008-01-16 01:47:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-16 01:48:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2008-01-16 01:49:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-16 01:50:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2008-01-16 01:51:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-16 01:53:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-16 01:54:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-16 01:55:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-16 01:56:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-16 01:57:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-16 01:58:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-16 01:59:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-16 02:00:00,0.8829,0.883,0.8822,0.8822,25140000.0
2008-01-16 02:01:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2008-01-16 02:02:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2008-01-16 02:03:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2008-01-16 02:04:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2008-01-16 02:05:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-16 02:06:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2008-01-16 02:07:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2008-01-16 02:08:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-16 02:09:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-16 02:10:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-16 02:11:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-16 02:13:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-16 02:14:00,0.8823,0.8823,0.8819,0.8819,25140000.0
2008-01-16 02:15:00,0.882,0.8821,0.8819,0.8821,25140000.0
2008-01-16 02:16:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2008-01-16 02:17:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-16 02:18:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2008-01-16 02:19:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2008-01-16 02:20:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-16 02:21:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-16 02:22:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-16 02:23:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-16 02:25:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-16 02:26:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-16 02:27:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-16 02:28:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2008-01-16 02:30:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-16 02:31:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-16 02:32:00,0.8819,0.882,0.8814,0.8814,25140000.0
2008-01-16 02:33:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2008-01-16 02:34:00,0.8814,0.8814,0.881,0.8812,25140000.0
2008-01-16 02:35:00,0.8811,0.8814,0.8811,0.8814,25140000.0
2008-01-16 02:36:00,0.8813,0.8815,0.8812,0.8815,25140000.0
2008-01-16 02:37:00,0.8816,0.8816,0.8812,0.8812,25140000.0
2008-01-16 02:38:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-16 02:39:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-16 02:40:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2008-01-16 02:41:00,0.8813,0.8816,0.8813,0.8814,25140000.0
2008-01-16 02:42:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-16 02:43:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-16 02:44:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-16 02:45:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2008-01-16 02:46:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-16 02:47:00,0.8815,0.8815,0.8812,0.8813,25140000.0
2008-01-16 02:48:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2008-01-16 02:49:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-16 02:53:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-16 02:54:00,0.8814,0.8815,0.8814,0.8814,25140000.0
2008-01-16 02:55:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-16 02:56:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-16 02:57:00,0.8816,0.8818,0.8815,0.8817,25140000.0
2008-01-16 02:58:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-16 02:59:00,0.8819,0.8823,0.8818,0.8822,25140000.0
2008-01-16 03:00:00,0.8821,0.8822,0.8817,0.8817,25140000.0
2008-01-16 03:01:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-16 03:02:00,0.8819,0.8821,0.8819,0.882,25140000.0
2008-01-16 03:03:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-16 03:04:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-16 03:05:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-16 03:06:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-16 03:07:00,0.8825,0.8827,0.8824,0.8825,25140000.0
2008-01-16 03:08:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2008-01-16 03:09:00,0.8825,0.883,0.8825,0.8829,25140000.0
2008-01-16 03:10:00,0.883,0.8832,0.8829,0.8832,25140000.0
2008-01-16 03:11:00,0.8833,0.8833,0.883,0.8832,25140000.0
2008-01-16 03:12:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-16 03:13:00,0.883,0.8836,0.883,0.8836,25140000.0
2008-01-16 03:14:00,0.8834,0.8836,0.8833,0.8833,25140000.0
2008-01-16 03:15:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-01-16 03:16:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-01-16 03:17:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2008-01-16 03:18:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-16 03:19:00,0.8835,0.8837,0.8834,0.8835,25140000.0
2008-01-16 03:20:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-16 03:21:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-16 03:22:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-16 03:23:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-16 03:24:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-16 03:25:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-16 03:26:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-16 03:27:00,0.8835,0.8845,0.8834,0.8842,25140000.0
2008-01-16 03:28:00,0.8843,0.8848,0.8843,0.8847,25140000.0
2008-01-16 03:29:00,0.8848,0.885,0.8846,0.8846,25140000.0
2008-01-16 03:30:00,0.8847,0.8848,0.8844,0.8845,25140000.0
2008-01-16 03:31:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-16 03:32:00,0.8843,0.8849,0.8843,0.8845,25140000.0
2008-01-16 03:33:00,0.8843,0.8844,0.8837,0.8837,25140000.0
2008-01-16 03:34:00,0.8838,0.8839,0.8836,0.8839,25140000.0
2008-01-16 03:35:00,0.8838,0.8843,0.8838,0.8842,25140000.0
2008-01-16 03:36:00,0.8841,0.8841,0.8838,0.8839,25140000.0
2008-01-16 03:37:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2008-01-16 03:38:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2008-01-16 03:39:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2008-01-16 03:40:00,0.8841,0.8845,0.8841,0.8842,25140000.0
2008-01-16 03:41:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-16 03:42:00,0.8844,0.8844,0.8838,0.8839,25140000.0
2008-01-16 03:43:00,0.884,0.8843,0.884,0.8842,25140000.0
2008-01-16 03:44:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-16 03:45:00,0.8845,0.885,0.8844,0.8849,25140000.0
2008-01-16 03:46:00,0.8848,0.8848,0.8845,0.8845,25140000.0
2008-01-16 03:47:00,0.8846,0.8846,0.8841,0.8841,25140000.0
2008-01-16 03:48:00,0.8842,0.8842,0.884,0.884,25140000.0
2008-01-16 03:49:00,0.8842,0.8842,0.884,0.8842,25140000.0
2008-01-16 03:50:00,0.8841,0.8844,0.8841,0.8843,25140000.0
2008-01-16 03:51:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2008-01-16 03:52:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2008-01-16 03:53:00,0.8845,0.8846,0.8841,0.8842,25140000.0
2008-01-16 03:54:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-16 03:55:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-16 03:56:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-16 03:57:00,0.8842,0.8843,0.884,0.8841,25140000.0
2008-01-16 03:58:00,0.884,0.8843,0.884,0.8841,25140000.0
2008-01-16 03:59:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-16 04:01:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-16 04:02:00,0.8843,0.8843,0.884,0.884,25140000.0
2008-01-16 04:03:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-16 04:05:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-16 04:06:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-16 04:07:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-16 04:08:00,0.8841,0.8843,0.884,0.884,25140000.0
2008-01-16 04:09:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2008-01-16 04:10:00,0.8844,0.8849,0.8844,0.8847,25140000.0
2008-01-16 04:11:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2008-01-16 04:12:00,0.8847,0.8848,0.8845,0.8847,25140000.0
2008-01-16 04:13:00,0.8848,0.885,0.8846,0.8849,25140000.0
2008-01-16 04:14:00,0.885,0.885,0.8846,0.8846,25140000.0
2008-01-16 04:15:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2008-01-16 04:16:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2008-01-16 04:17:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-16 04:18:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2008-01-16 04:19:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-16 04:20:00,0.8846,0.8847,0.8846,0.8846,25140000.0
2008-01-16 04:21:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2008-01-16 04:22:00,0.8848,0.8849,0.8847,0.8847,25140000.0
2008-01-16 04:25:00,0.8848,0.8848,0.8846,0.8846,25140000.0
2008-01-16 04:26:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2008-01-16 04:27:00,0.8847,0.885,0.8847,0.8849,25140000.0
2008-01-16 04:28:00,0.885,0.8852,0.885,0.8852,25140000.0
2008-01-16 04:29:00,0.8851,0.8855,0.8851,0.8853,25140000.0
2008-01-16 04:30:00,0.8854,0.8854,0.8852,0.8852,25140000.0
2008-01-16 04:31:00,0.8851,0.8851,0.885,0.885,25140000.0
2008-01-16 04:32:00,0.8849,0.8849,0.8845,0.8845,25140000.0
2008-01-16 04:33:00,0.8846,0.8849,0.8845,0.8849,25140000.0
2008-01-16 04:34:00,0.885,0.8851,0.8848,0.8849,25140000.0
2008-01-16 04:35:00,0.8848,0.8849,0.8847,0.8849,25140000.0
2008-01-16 04:36:00,0.885,0.8853,0.885,0.8852,25140000.0
2008-01-16 04:37:00,0.8851,0.8851,0.885,0.8851,25140000.0
2008-01-16 04:38:00,0.885,0.8851,0.8849,0.885,25140000.0
2008-01-16 04:39:00,0.8849,0.885,0.8845,0.8847,25140000.0
2008-01-16 04:40:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-16 04:41:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2008-01-16 04:43:00,0.8844,0.8847,0.8843,0.8844,25140000.0
2008-01-16 04:44:00,0.8843,0.8845,0.8839,0.8839,25140000.0
2008-01-16 04:45:00,0.884,0.884,0.8838,0.8839,25140000.0
2008-01-16 04:46:00,0.884,0.8841,0.8838,0.8839,25140000.0
2008-01-16 04:47:00,0.8838,0.8845,0.8838,0.8844,25140000.0
2008-01-16 04:48:00,0.8845,0.8845,0.8842,0.8844,25140000.0
2008-01-16 04:49:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2008-01-16 04:50:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-16 04:51:00,0.8847,0.8849,0.8846,0.8848,25140000.0
2008-01-16 04:52:00,0.8849,0.885,0.8849,0.885,25140000.0
2008-01-16 04:53:00,0.8851,0.8852,0.885,0.8851,25140000.0
2008-01-16 04:54:00,0.885,0.885,0.8849,0.885,25140000.0
2008-01-16 04:55:00,0.8851,0.8851,0.885,0.885,25140000.0
2008-01-16 04:56:00,0.8852,0.8853,0.8851,0.8852,25140000.0
2008-01-16 04:57:00,0.8853,0.886,0.8852,0.886,25140000.0
2008-01-16 04:58:00,0.8859,0.8859,0.8855,0.8857,25140000.0
2008-01-16 04:59:00,0.8858,0.8865,0.8858,0.8864,25140000.0
2008-01-16 05:00:00,0.8863,0.8864,0.8861,0.8862,25140000.0
2008-01-16 05:01:00,0.8861,0.8863,0.8861,0.8861,25140000.0
2008-01-16 05:02:00,0.886,0.886,0.886,0.886,25140000.0
2008-01-16 05:03:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2008-01-16 05:04:00,0.8861,0.8863,0.8861,0.8861,25140000.0
2008-01-16 05:05:00,0.8862,0.8862,0.8859,0.8861,25140000.0
2008-01-16 05:06:00,0.886,0.8863,0.886,0.8863,25140000.0
2008-01-16 05:07:00,0.8862,0.8864,0.8862,0.8862,25140000.0
2008-01-16 05:08:00,0.8861,0.8865,0.8861,0.8865,25140000.0
2008-01-16 05:09:00,0.8864,0.8864,0.8861,0.8863,25140000.0
2008-01-16 05:10:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2008-01-16 05:11:00,0.8863,0.8863,0.8862,0.8863,25140000.0
2008-01-16 05:12:00,0.8862,0.8862,0.8857,0.8857,25140000.0
2008-01-16 05:13:00,0.8858,0.886,0.8858,0.886,25140000.0
2008-01-16 05:14:00,0.8859,0.886,0.8857,0.8859,25140000.0
2008-01-16 05:15:00,0.8858,0.8859,0.8857,0.8857,25140000.0
2008-01-16 05:16:00,0.8858,0.886,0.8858,0.886,25140000.0
2008-01-16 05:17:00,0.8858,0.8862,0.8858,0.8861,25140000.0
2008-01-16 05:18:00,0.8862,0.8864,0.8861,0.8864,25140000.0
2008-01-16 05:19:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2008-01-16 05:20:00,0.8861,0.8862,0.886,0.8862,25140000.0
2008-01-16 05:21:00,0.8861,0.8861,0.886,0.886,25140000.0
2008-01-16 05:22:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2008-01-16 05:23:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2008-01-16 05:24:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2008-01-16 05:25:00,0.8859,0.8861,0.8858,0.8861,25140000.0
2008-01-16 05:26:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2008-01-16 05:27:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-01-16 05:28:00,0.8865,0.8865,0.8861,0.8865,25140000.0
2008-01-16 05:29:00,0.8866,0.8866,0.8862,0.8863,25140000.0
2008-01-16 05:30:00,0.8862,0.8865,0.8862,0.8863,25140000.0
2008-01-16 05:31:00,0.8864,0.8864,0.8858,0.8859,25140000.0
2008-01-16 05:32:00,0.886,0.886,0.8858,0.886,25140000.0
2008-01-16 05:33:00,0.8859,0.886,0.8859,0.886,25140000.0
2008-01-16 05:34:00,0.8861,0.8861,0.886,0.8861,25140000.0
2008-01-16 05:35:00,0.8862,0.8864,0.8861,0.8864,25140000.0
2008-01-16 05:36:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2008-01-16 05:37:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-01-16 05:38:00,0.886,0.8861,0.8857,0.8857,25140000.0
2008-01-16 05:39:00,0.8856,0.8857,0.8851,0.8853,25140000.0
2008-01-16 05:40:00,0.8852,0.8854,0.8851,0.8852,25140000.0
2008-01-16 05:41:00,0.8851,0.8854,0.8851,0.8853,25140000.0
2008-01-16 05:42:00,0.8852,0.8853,0.8852,0.8853,25140000.0
2008-01-16 05:43:00,0.8854,0.8854,0.8854,0.8854,25140000.0
2008-01-16 05:44:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2008-01-16 05:45:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2008-01-16 05:46:00,0.8855,0.8856,0.8854,0.8855,25140000.0
2008-01-16 05:47:00,0.8854,0.8858,0.8854,0.8857,25140000.0
2008-01-16 05:48:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2008-01-16 05:49:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2008-01-16 05:50:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2008-01-16 05:51:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2008-01-16 05:52:00,0.8856,0.8856,0.8851,0.8852,25140000.0
2008-01-16 05:53:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2008-01-16 05:54:00,0.8851,0.8851,0.8842,0.8846,25140000.0
2008-01-16 05:55:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2008-01-16 05:56:00,0.8847,0.885,0.8846,0.885,25140000.0
2008-01-16 05:57:00,0.8851,0.8851,0.8848,0.8848,25140000.0
2008-01-16 05:58:00,0.8849,0.8849,0.8846,0.8847,25140000.0
2008-01-16 05:59:00,0.8846,0.8848,0.8845,0.8845,25140000.0
2008-01-16 06:00:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-16 06:01:00,0.8846,0.8846,0.8841,0.8843,25140000.0
2008-01-16 06:02:00,0.8841,0.8842,0.8839,0.8842,25140000.0
2008-01-16 06:03:00,0.8841,0.8841,0.8838,0.884,25140000.0
2008-01-16 06:04:00,0.8839,0.8842,0.8839,0.8842,25140000.0
2008-01-16 06:05:00,0.8841,0.8847,0.8841,0.8844,25140000.0
2008-01-16 06:06:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2008-01-16 06:07:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2008-01-16 06:08:00,0.8843,0.8846,0.8842,0.8846,25140000.0
2008-01-16 06:09:00,0.8847,0.8848,0.8846,0.8847,25140000.0
2008-01-16 06:10:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2008-01-16 06:11:00,0.8846,0.8847,0.8844,0.8847,25140000.0
2008-01-16 06:12:00,0.8846,0.8849,0.8846,0.8848,25140000.0
2008-01-16 06:13:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2008-01-16 06:14:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2008-01-16 06:15:00,0.8844,0.8845,0.8842,0.8843,25140000.0
2008-01-16 06:16:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2008-01-16 06:17:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-16 06:18:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-16 06:19:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-16 06:20:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-16 06:22:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-16 06:23:00,0.8847,0.8847,0.8843,0.8843,25140000.0
2008-01-16 06:24:00,0.8844,0.8845,0.8841,0.8841,25140000.0
2008-01-16 06:25:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-16 06:26:00,0.8842,0.8842,0.8838,0.8838,25140000.0
2008-01-16 06:27:00,0.8839,0.8839,0.8835,0.8836,25140000.0
2008-01-16 06:28:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-16 06:29:00,0.8838,0.8838,0.8834,0.8835,25140000.0
2008-01-16 06:30:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-16 06:31:00,0.8836,0.8838,0.8835,0.8837,25140000.0
2008-01-16 06:32:00,0.8838,0.8841,0.8837,0.884,25140000.0
2008-01-16 06:33:00,0.8839,0.884,0.8838,0.8838,25140000.0
2008-01-16 06:34:00,0.8837,0.884,0.8836,0.8839,25140000.0
2008-01-16 06:35:00,0.884,0.884,0.8838,0.8838,25140000.0
2008-01-16 06:36:00,0.8837,0.884,0.8837,0.8838,25140000.0
2008-01-16 06:37:00,0.8839,0.8839,0.8833,0.8834,25140000.0
2008-01-16 06:38:00,0.8835,0.8835,0.8832,0.8832,25140000.0
2008-01-16 06:39:00,0.8833,0.8834,0.8831,0.8834,25140000.0
2008-01-16 06:40:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-16 06:41:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-01-16 06:42:00,0.8829,0.883,0.8823,0.8825,25140000.0
2008-01-16 06:43:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-16 06:44:00,0.8827,0.8831,0.8826,0.8829,25140000.0
2008-01-16 06:45:00,0.883,0.8831,0.8827,0.8828,25140000.0
2008-01-16 06:46:00,0.8829,0.8833,0.8829,0.8832,25140000.0
2008-01-16 06:47:00,0.8831,0.8832,0.8829,0.8829,25140000.0
2008-01-16 06:48:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-16 06:49:00,0.8829,0.8831,0.8829,0.883,25140000.0
2008-01-16 06:50:00,0.8829,0.8831,0.8828,0.8831,25140000.0
2008-01-16 06:51:00,0.883,0.8834,0.883,0.8834,25140000.0
2008-01-16 06:52:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2008-01-16 06:53:00,0.8836,0.8839,0.8835,0.8838,25140000.0
2008-01-16 06:54:00,0.8837,0.8837,0.8834,0.8837,25140000.0
2008-01-16 06:55:00,0.8838,0.8841,0.8837,0.884,25140000.0
2008-01-16 06:56:00,0.8839,0.884,0.8838,0.8838,25140000.0
2008-01-16 06:57:00,0.8839,0.8839,0.8836,0.8837,25140000.0
2008-01-16 06:58:00,0.8836,0.8837,0.8832,0.8833,25140000.0
2008-01-16 06:59:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-16 07:00:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-16 07:01:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-16 07:02:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-16 07:03:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-16 07:04:00,0.8832,0.8835,0.8832,0.8835,25140000.0
2008-01-16 07:05:00,0.8836,0.8838,0.8835,0.8837,25140000.0
2008-01-16 07:06:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-16 07:07:00,0.8837,0.8847,0.8837,0.8846,25140000.0
2008-01-16 07:08:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2008-01-16 07:09:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2008-01-16 07:10:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-16 07:11:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-16 07:12:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-16 07:13:00,0.8845,0.8845,0.8842,0.8842,25140000.0
2008-01-16 07:14:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-16 07:15:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-16 07:16:00,0.8837,0.8837,0.8835,0.8837,25140000.0
2008-01-16 07:17:00,0.8836,0.8837,0.8834,0.8835,25140000.0
2008-01-16 07:18:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-16 07:19:00,0.8835,0.8838,0.8834,0.8834,25140000.0
2008-01-16 07:20:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-16 07:21:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-16 07:23:00,0.8836,0.8837,0.8835,0.8837,25140000.0
2008-01-16 07:24:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-16 07:25:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-16 07:27:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-16 07:28:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-01-16 07:30:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-16 07:31:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-16 07:32:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-16 07:33:00,0.8836,0.884,0.8836,0.8837,25140000.0
2008-01-16 07:34:00,0.8838,0.8842,0.8838,0.8842,25140000.0
2008-01-16 07:35:00,0.8841,0.8843,0.884,0.8842,25140000.0
2008-01-16 07:36:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-16 07:37:00,0.8842,0.8842,0.8835,0.8837,25140000.0
2008-01-16 07:38:00,0.8836,0.8839,0.8835,0.8839,25140000.0
2008-01-16 07:39:00,0.884,0.8841,0.8838,0.884,25140000.0
2008-01-16 07:40:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-16 07:41:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-16 07:42:00,0.8838,0.8838,0.8835,0.8836,25140000.0
2008-01-16 07:43:00,0.8835,0.8837,0.8833,0.8837,25140000.0
2008-01-16 07:44:00,0.8838,0.8839,0.8835,0.8837,25140000.0
2008-01-16 07:45:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-16 07:48:00,0.8836,0.8838,0.8835,0.8837,25140000.0
2008-01-16 07:49:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-01-16 07:50:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2008-01-16 07:51:00,0.8833,0.8833,0.8829,0.883,25140000.0
2008-01-16 07:52:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2008-01-16 07:53:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-16 07:54:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-16 07:55:00,0.883,0.883,0.8824,0.8825,25140000.0
2008-01-16 07:56:00,0.8824,0.8824,0.8821,0.8822,25140000.0
2008-01-16 07:57:00,0.8823,0.8823,0.8821,0.8823,25140000.0
2008-01-16 07:58:00,0.8824,0.8825,0.8823,0.8824,25140000.0
2008-01-16 07:59:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2008-01-16 08:00:00,0.882,0.882,0.8815,0.8817,25140000.0
2008-01-16 08:01:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2008-01-16 08:02:00,0.8814,0.8816,0.8812,0.8814,25140000.0
2008-01-16 08:03:00,0.8813,0.8815,0.8812,0.8812,25140000.0
2008-01-16 08:04:00,0.8813,0.8816,0.8812,0.8815,25140000.0
2008-01-16 08:05:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-16 08:06:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-16 08:07:00,0.881,0.8811,0.8809,0.881,25140000.0
2008-01-16 08:08:00,0.8809,0.8811,0.8804,0.8808,25140000.0
2008-01-16 08:09:00,0.8809,0.8809,0.8804,0.8804,25140000.0
2008-01-16 08:10:00,0.8802,0.8805,0.8802,0.8803,25140000.0
2008-01-16 08:11:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-16 08:12:00,0.8803,0.8805,0.8802,0.8802,25140000.0
2008-01-16 08:13:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2008-01-16 08:14:00,0.8801,0.8803,0.8801,0.8803,25140000.0
2008-01-16 08:15:00,0.8802,0.8803,0.8799,0.88,25140000.0
2008-01-16 08:16:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2008-01-16 08:17:00,0.8799,0.8801,0.8798,0.8801,25140000.0
2008-01-16 08:18:00,0.88,0.8803,0.8799,0.8802,25140000.0
2008-01-16 08:19:00,0.8803,0.8805,0.8802,0.8804,25140000.0
2008-01-16 08:20:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-16 08:21:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-16 08:22:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-16 08:23:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2008-01-16 08:24:00,0.8804,0.8811,0.8804,0.8809,25140000.0
2008-01-16 08:25:00,0.881,0.881,0.8808,0.8809,25140000.0
2008-01-16 08:26:00,0.8808,0.881,0.8807,0.881,25140000.0
2008-01-16 08:27:00,0.8811,0.8811,0.8807,0.8809,25140000.0
2008-01-16 08:28:00,0.8808,0.8809,0.8803,0.8803,25140000.0
2008-01-16 08:29:00,0.8802,0.8807,0.8802,0.8805,25140000.0
2008-01-16 08:30:00,0.8804,0.8804,0.88,0.8802,25140000.0
2008-01-16 08:31:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-16 08:32:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-16 08:33:00,0.8802,0.8806,0.8802,0.8804,25140000.0
2008-01-16 08:34:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-16 08:35:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-16 08:36:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-16 08:37:00,0.8802,0.8802,0.8794,0.8794,25140000.0
2008-01-16 08:38:00,0.8795,0.88,0.8794,0.8797,25140000.0
2008-01-16 08:39:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2008-01-16 08:40:00,0.8798,0.88,0.8798,0.8798,25140000.0
2008-01-16 08:41:00,0.8797,0.88,0.8796,0.88,25140000.0
2008-01-16 08:42:00,0.8799,0.8801,0.8798,0.8801,25140000.0
2008-01-16 08:43:00,0.88,0.88,0.8798,0.8798,25140000.0
2008-01-16 08:44:00,0.8799,0.8802,0.8798,0.8802,25140000.0
2008-01-16 08:45:00,0.8801,0.8805,0.8801,0.8805,25140000.0
2008-01-16 08:46:00,0.8806,0.8815,0.8806,0.8814,25140000.0
2008-01-16 08:47:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2008-01-16 08:48:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-16 08:49:00,0.8814,0.8817,0.8813,0.8815,25140000.0
2008-01-16 08:50:00,0.8814,0.8814,0.8812,0.8814,25140000.0
2008-01-16 08:51:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-16 08:52:00,0.8815,0.8817,0.8815,0.8815,25140000.0
2008-01-16 08:53:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-16 08:54:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-16 08:55:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-16 08:56:00,0.8813,0.8814,0.881,0.8811,25140000.0
2008-01-16 08:57:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-16 08:58:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-16 08:59:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-16 09:00:00,0.8811,0.8812,0.8808,0.8809,25140000.0
2008-01-16 09:01:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-16 09:02:00,0.8807,0.8808,0.8805,0.8805,25140000.0
2008-01-16 09:03:00,0.8804,0.8804,0.8799,0.8799,25140000.0
2008-01-16 09:04:00,0.88,0.8801,0.8798,0.8798,25140000.0
2008-01-16 09:05:00,0.8797,0.8808,0.8796,0.8808,25140000.0
2008-01-16 09:06:00,0.8807,0.8809,0.8804,0.8807,25140000.0
2008-01-16 09:07:00,0.8806,0.8807,0.8803,0.8807,25140000.0
2008-01-16 09:08:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-16 09:09:00,0.8807,0.8809,0.8806,0.8807,25140000.0
2008-01-16 09:10:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-16 09:11:00,0.8805,0.8805,0.8802,0.8802,25140000.0
2008-01-16 09:12:00,0.8803,0.8804,0.8802,0.8803,25140000.0
2008-01-16 09:13:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2008-01-16 09:14:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-16 09:15:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-16 09:16:00,0.88,0.8805,0.88,0.8803,25140000.0
2008-01-16 09:17:00,0.8804,0.8804,0.8796,0.8797,25140000.0
2008-01-16 09:18:00,0.8798,0.8803,0.8797,0.8803,25140000.0
2008-01-16 09:19:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2008-01-16 09:20:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-16 09:21:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-16 09:22:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-16 09:23:00,0.8805,0.8811,0.8805,0.8811,25140000.0
2008-01-16 09:24:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-16 09:25:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-16 09:26:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-16 09:27:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-16 09:28:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-16 09:29:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2008-01-16 09:30:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2008-01-16 09:31:00,0.881,0.8812,0.8809,0.8811,25140000.0
2008-01-16 09:32:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-16 09:33:00,0.8808,0.8812,0.8807,0.881,25140000.0
2008-01-16 09:34:00,0.8809,0.8821,0.8809,0.882,25140000.0
2008-01-16 09:35:00,0.8819,0.882,0.8816,0.8817,25140000.0
2008-01-16 09:36:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-16 09:37:00,0.8814,0.8819,0.8814,0.8819,25140000.0
2008-01-16 09:38:00,0.882,0.8821,0.8819,0.8821,25140000.0
2008-01-16 09:39:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2008-01-16 09:40:00,0.8821,0.8822,0.8816,0.8816,25140000.0
2008-01-16 09:41:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-16 09:42:00,0.881,0.8811,0.8806,0.8806,25140000.0
2008-01-16 09:43:00,0.8805,0.8809,0.8804,0.8809,25140000.0
2008-01-16 09:44:00,0.8808,0.881,0.8808,0.8808,25140000.0
2008-01-16 09:45:00,0.8809,0.8812,0.8808,0.8812,25140000.0
2008-01-16 09:46:00,0.8811,0.8811,0.8805,0.8806,25140000.0
2008-01-16 09:47:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-16 09:48:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-16 09:49:00,0.8808,0.8811,0.8808,0.8809,25140000.0
2008-01-16 09:50:00,0.8807,0.8809,0.8807,0.8807,25140000.0
2008-01-16 09:51:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-16 09:52:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-16 09:53:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-16 09:54:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-16 09:55:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-16 09:56:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-16 09:57:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-16 09:58:00,0.881,0.881,0.8805,0.8805,25140000.0
2008-01-16 09:59:00,0.8806,0.8806,0.8797,0.8798,25140000.0
2008-01-16 10:00:00,0.8799,0.8804,0.8799,0.8802,25140000.0
2008-01-16 10:01:00,0.8803,0.8804,0.8794,0.8794,25140000.0
2008-01-16 10:02:00,0.8793,0.8799,0.8792,0.8797,25140000.0
2008-01-16 10:03:00,0.8798,0.8799,0.8796,0.8796,25140000.0
2008-01-16 10:04:00,0.8797,0.8797,0.8789,0.8789,25140000.0
2008-01-16 10:05:00,0.879,0.8791,0.8788,0.879,25140000.0
2008-01-16 10:06:00,0.8791,0.8796,0.8791,0.8793,25140000.0
2008-01-16 10:07:00,0.8792,0.8797,0.8792,0.8797,25140000.0
2008-01-16 10:08:00,0.8798,0.8798,0.8792,0.8794,25140000.0
2008-01-16 10:09:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2008-01-16 10:10:00,0.8792,0.8794,0.8791,0.8792,25140000.0
2008-01-16 10:11:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-16 10:12:00,0.8791,0.8792,0.8789,0.8789,25140000.0
2008-01-16 10:13:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-16 10:14:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-01-16 10:15:00,0.8782,0.8785,0.8781,0.8781,25140000.0
2008-01-16 10:16:00,0.878,0.878,0.8776,0.8777,25140000.0
2008-01-16 10:17:00,0.8778,0.878,0.8777,0.8777,25140000.0
2008-01-16 10:18:00,0.8776,0.8786,0.8775,0.8785,25140000.0
2008-01-16 10:19:00,0.8784,0.8787,0.8782,0.8786,25140000.0
2008-01-16 10:20:00,0.8785,0.8793,0.8785,0.8792,25140000.0
2008-01-16 10:21:00,0.8793,0.8794,0.879,0.8792,25140000.0
2008-01-16 10:22:00,0.8791,0.8792,0.8788,0.8789,25140000.0
2008-01-16 10:23:00,0.8788,0.879,0.8786,0.8787,25140000.0
2008-01-16 10:24:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-16 10:25:00,0.8786,0.8786,0.8783,0.8784,25140000.0
2008-01-16 10:26:00,0.8785,0.8785,0.8782,0.8785,25140000.0
2008-01-16 10:27:00,0.8783,0.8785,0.8782,0.8783,25140000.0
2008-01-16 10:28:00,0.8781,0.8782,0.8778,0.878,25140000.0
2008-01-16 10:29:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-01-16 10:30:00,0.8777,0.8783,0.8777,0.8783,25140000.0
2008-01-16 10:31:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-01-16 10:32:00,0.8783,0.8785,0.8782,0.8785,25140000.0
2008-01-16 10:33:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-16 10:34:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-16 10:35:00,0.8789,0.8791,0.8789,0.879,25140000.0
2008-01-16 10:36:00,0.8789,0.8792,0.8789,0.8792,25140000.0
2008-01-16 10:37:00,0.8791,0.8794,0.8789,0.879,25140000.0
2008-01-16 10:38:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-16 10:39:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-01-16 10:40:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-16 10:41:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-16 10:42:00,0.8793,0.8795,0.8792,0.8792,25140000.0
2008-01-16 10:43:00,0.8793,0.8802,0.8793,0.88,25140000.0
2008-01-16 10:44:00,0.8801,0.8803,0.8799,0.8802,25140000.0
2008-01-16 10:45:00,0.88,0.8805,0.8796,0.8797,25140000.0
2008-01-16 10:46:00,0.8796,0.8801,0.8794,0.8799,25140000.0
2008-01-16 10:47:00,0.8798,0.88,0.8797,0.88,25140000.0
2008-01-16 10:48:00,0.8799,0.8803,0.8799,0.8802,25140000.0
2008-01-16 10:49:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-16 10:50:00,0.8801,0.8801,0.8799,0.88,25140000.0
2008-01-16 10:51:00,0.8801,0.8801,0.8797,0.88,25140000.0
2008-01-16 10:52:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-16 10:53:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-16 10:54:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-16 10:55:00,0.8803,0.8804,0.8797,0.8799,25140000.0
2008-01-16 10:56:00,0.8798,0.8799,0.8795,0.8796,25140000.0
2008-01-16 10:57:00,0.8795,0.88,0.8793,0.8796,25140000.0
2008-01-16 10:58:00,0.8797,0.8797,0.8795,0.8796,25140000.0
2008-01-16 10:59:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2008-01-16 11:00:00,0.8796,0.8796,0.8787,0.8789,25140000.0
2008-01-16 11:01:00,0.8787,0.8791,0.8786,0.8791,25140000.0
2008-01-16 11:02:00,0.879,0.879,0.8787,0.8787,25140000.0
2008-01-16 11:03:00,0.8788,0.8788,0.8782,0.8784,25140000.0
2008-01-16 11:04:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-16 11:05:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-16 11:06:00,0.8788,0.8793,0.8788,0.8793,25140000.0
2008-01-16 11:07:00,0.8792,0.8792,0.8789,0.879,25140000.0
2008-01-16 11:08:00,0.8792,0.8793,0.8789,0.8792,25140000.0
2008-01-16 11:09:00,0.8791,0.8792,0.879,0.879,25140000.0
2008-01-16 11:10:00,0.8791,0.8791,0.8786,0.8786,25140000.0
2008-01-16 11:11:00,0.8785,0.8787,0.8783,0.8783,25140000.0
2008-01-16 11:12:00,0.8782,0.8784,0.8779,0.878,25140000.0
2008-01-16 11:13:00,0.8778,0.878,0.877,0.877,25140000.0
2008-01-16 11:14:00,0.8771,0.8777,0.877,0.8774,25140000.0
2008-01-16 11:15:00,0.8775,0.8775,0.8771,0.8772,25140000.0
2008-01-16 11:16:00,0.8771,0.8771,0.876,0.8768,25140000.0
2008-01-16 11:17:00,0.877,0.8775,0.8769,0.8775,25140000.0
2008-01-16 11:18:00,0.8774,0.8781,0.8774,0.878,25140000.0
2008-01-16 11:19:00,0.8782,0.8782,0.8774,0.8774,25140000.0
2008-01-16 11:20:00,0.8775,0.8778,0.8773,0.8775,25140000.0
2008-01-16 11:21:00,0.8774,0.8774,0.877,0.8772,25140000.0
2008-01-16 11:22:00,0.8771,0.8777,0.877,0.8775,25140000.0
2008-01-16 11:23:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2008-01-16 11:24:00,0.8776,0.8776,0.8768,0.8772,25140000.0
2008-01-16 11:25:00,0.8773,0.8779,0.8772,0.8777,25140000.0
2008-01-16 11:26:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-01-16 11:27:00,0.8781,0.8783,0.8779,0.8779,25140000.0
2008-01-16 11:28:00,0.8778,0.878,0.8775,0.8775,25140000.0
2008-01-16 11:29:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2008-01-16 11:30:00,0.8775,0.8781,0.8774,0.8775,25140000.0
2008-01-16 11:31:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2008-01-16 11:32:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-16 11:33:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-16 11:34:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-16 11:35:00,0.8774,0.8774,0.877,0.877,25140000.0
2008-01-16 11:36:00,0.8771,0.8771,0.8769,0.8771,25140000.0
2008-01-16 11:37:00,0.877,0.8773,0.877,0.877,25140000.0
2008-01-16 11:38:00,0.8771,0.8771,0.8767,0.8767,25140000.0
2008-01-16 11:39:00,0.8766,0.8766,0.8759,0.8761,25140000.0
2008-01-16 11:40:00,0.8762,0.8762,0.8757,0.8757,25140000.0
2008-01-16 11:41:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2008-01-16 11:42:00,0.876,0.8762,0.8758,0.8758,25140000.0
2008-01-16 11:43:00,0.876,0.8764,0.8758,0.8764,25140000.0
2008-01-16 11:44:00,0.8765,0.8765,0.8759,0.8759,25140000.0
2008-01-16 11:45:00,0.876,0.8761,0.8759,0.8759,25140000.0
2008-01-16 11:46:00,0.8758,0.8758,0.8753,0.8754,25140000.0
2008-01-16 11:47:00,0.8755,0.8756,0.8745,0.8754,25140000.0
2008-01-16 11:48:00,0.8755,0.876,0.875,0.876,25140000.0
2008-01-16 11:49:00,0.8761,0.8765,0.8755,0.8757,25140000.0
2008-01-16 11:50:00,0.8754,0.8755,0.8751,0.8751,25140000.0
2008-01-16 11:51:00,0.8752,0.8753,0.8747,0.8749,25140000.0
2008-01-16 11:52:00,0.875,0.8751,0.8747,0.8749,25140000.0
2008-01-16 11:53:00,0.875,0.8753,0.875,0.8752,25140000.0
2008-01-16 11:54:00,0.8751,0.8751,0.8747,0.8747,25140000.0
2008-01-16 11:55:00,0.8746,0.8749,0.8743,0.8747,25140000.0
2008-01-16 11:56:00,0.8748,0.8749,0.8747,0.8749,25140000.0
2008-01-16 11:57:00,0.8748,0.875,0.8748,0.875,25140000.0
2008-01-16 11:58:00,0.8751,0.8754,0.8751,0.8752,25140000.0
2008-01-16 11:59:00,0.8751,0.8754,0.8751,0.8753,25140000.0
2008-01-16 12:00:00,0.8752,0.8757,0.8752,0.8756,25140000.0
2008-01-16 12:01:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-01-16 12:02:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-01-16 12:03:00,0.8759,0.8764,0.8759,0.8764,25140000.0
2008-01-16 12:04:00,0.8763,0.8767,0.8763,0.8764,25140000.0
2008-01-16 12:05:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2008-01-16 12:06:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2008-01-16 12:07:00,0.8767,0.8768,0.8765,0.8767,25140000.0
2008-01-16 12:08:00,0.8766,0.8766,0.8761,0.8764,25140000.0
2008-01-16 12:09:00,0.8762,0.8765,0.876,0.8763,25140000.0
2008-01-16 12:10:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2008-01-16 12:11:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-01-16 12:12:00,0.8767,0.8767,0.8764,0.8765,25140000.0
2008-01-16 12:14:00,0.8766,0.8766,0.8762,0.8762,25140000.0
2008-01-16 12:15:00,0.8763,0.8765,0.8762,0.8765,25140000.0
2008-01-16 12:16:00,0.8766,0.877,0.8765,0.8769,25140000.0
2008-01-16 12:17:00,0.877,0.877,0.877,0.877,25140000.0
2008-01-16 12:18:00,0.8771,0.8775,0.877,0.8771,25140000.0
2008-01-16 12:19:00,0.877,0.8771,0.8766,0.8767,25140000.0
2008-01-16 12:20:00,0.8768,0.877,0.8768,0.8768,25140000.0
2008-01-16 12:21:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-01-16 12:22:00,0.877,0.877,0.8766,0.8767,25140000.0
2008-01-16 12:23:00,0.8768,0.877,0.8768,0.877,25140000.0
2008-01-16 12:24:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2008-01-16 12:25:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-01-16 12:26:00,0.8771,0.8771,0.8769,0.877,25140000.0
2008-01-16 12:27:00,0.8769,0.877,0.8768,0.8768,25140000.0
2008-01-16 12:28:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2008-01-16 12:29:00,0.8769,0.877,0.8767,0.877,25140000.0
2008-01-16 12:30:00,0.8771,0.8774,0.8771,0.8774,25140000.0
2008-01-16 12:31:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-01-16 12:32:00,0.8773,0.8776,0.8773,0.8774,25140000.0
2008-01-16 12:33:00,0.8775,0.8781,0.8775,0.878,25140000.0
2008-01-16 12:34:00,0.8779,0.878,0.8776,0.8778,25140000.0
2008-01-16 12:35:00,0.8779,0.8779,0.8775,0.8775,25140000.0
2008-01-16 12:36:00,0.8774,0.8776,0.8773,0.8775,25140000.0
2008-01-16 12:37:00,0.8774,0.8775,0.8771,0.8774,25140000.0
2008-01-16 12:38:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-01-16 12:39:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2008-01-16 12:40:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-16 12:41:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-16 12:42:00,0.8772,0.8772,0.877,0.877,25140000.0
2008-01-16 12:43:00,0.8771,0.8771,0.8765,0.8765,25140000.0
2008-01-16 12:44:00,0.8766,0.8766,0.8762,0.8764,25140000.0
2008-01-16 12:45:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2008-01-16 12:46:00,0.8763,0.8766,0.8763,0.8764,25140000.0
2008-01-16 12:47:00,0.8765,0.8772,0.8765,0.8772,25140000.0
2008-01-16 12:48:00,0.8773,0.8773,0.8767,0.8767,25140000.0
2008-01-16 12:49:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2008-01-16 12:50:00,0.8766,0.8766,0.8763,0.8763,25140000.0
2008-01-16 12:51:00,0.8764,0.8767,0.8763,0.8767,25140000.0
2008-01-16 12:52:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-16 12:53:00,0.8768,0.8771,0.8766,0.8771,25140000.0
2008-01-16 12:54:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-16 12:55:00,0.8771,0.8771,0.8768,0.8769,25140000.0
2008-01-16 12:56:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2008-01-16 12:58:00,0.8767,0.8769,0.8766,0.8768,25140000.0
2008-01-16 12:59:00,0.877,0.8778,0.877,0.8776,25140000.0
2008-01-16 13:00:00,0.8775,0.8777,0.8773,0.8776,25140000.0
2008-01-16 13:01:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2008-01-16 13:02:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-16 13:03:00,0.8774,0.8778,0.8774,0.8778,25140000.0
2008-01-16 13:04:00,0.8777,0.8782,0.8777,0.8782,25140000.0
2008-01-16 13:05:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-01-16 13:06:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-16 13:07:00,0.8784,0.8784,0.878,0.8782,25140000.0
2008-01-16 13:08:00,0.8781,0.8784,0.8781,0.8782,25140000.0
2008-01-16 13:09:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2008-01-16 13:10:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-01-16 13:11:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-01-16 13:12:00,0.878,0.878,0.8776,0.8777,25140000.0
2008-01-16 13:13:00,0.8778,0.8784,0.8777,0.8783,25140000.0
2008-01-16 13:14:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-16 13:15:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-16 13:16:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-16 13:17:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-16 13:18:00,0.8786,0.8797,0.8785,0.8797,25140000.0
2008-01-16 13:19:00,0.8798,0.8801,0.8795,0.88,25140000.0
2008-01-16 13:20:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2008-01-16 13:21:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-16 13:22:00,0.88,0.8804,0.88,0.8801,25140000.0
2008-01-16 13:23:00,0.88,0.88,0.8795,0.8798,25140000.0
2008-01-16 13:24:00,0.8797,0.8797,0.8793,0.8795,25140000.0
2008-01-16 13:25:00,0.8794,0.8801,0.8794,0.88,25140000.0
2008-01-16 13:26:00,0.8799,0.8801,0.8799,0.88,25140000.0
2008-01-16 13:27:00,0.8799,0.8801,0.8796,0.8797,25140000.0
2008-01-16 13:28:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2008-01-16 13:29:00,0.8796,0.8797,0.8793,0.8793,25140000.0
2008-01-16 13:30:00,0.8792,0.8793,0.8789,0.879,25140000.0
2008-01-16 13:31:00,0.8791,0.8792,0.8789,0.879,25140000.0
2008-01-16 13:32:00,0.8791,0.8792,0.8789,0.879,25140000.0
2008-01-16 13:33:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-16 13:34:00,0.879,0.8798,0.8789,0.8797,25140000.0
2008-01-16 13:35:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-16 13:36:00,0.8793,0.8799,0.8792,0.8797,25140000.0
2008-01-16 13:37:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-16 13:39:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-16 13:40:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-16 13:41:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-16 13:42:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-16 13:43:00,0.8798,0.8803,0.8798,0.8803,25140000.0
2008-01-16 13:44:00,0.8801,0.8806,0.8801,0.8804,25140000.0
2008-01-16 13:45:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-16 13:46:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-16 13:47:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2008-01-16 13:48:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2008-01-16 13:49:00,0.8803,0.8806,0.8803,0.8804,25140000.0
2008-01-16 13:50:00,0.8803,0.8803,0.88,0.8802,25140000.0
2008-01-16 13:51:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-16 13:52:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-16 13:53:00,0.8803,0.8804,0.8798,0.8798,25140000.0
2008-01-16 13:54:00,0.8799,0.8799,0.879,0.8792,25140000.0
2008-01-16 13:55:00,0.8793,0.8793,0.879,0.8793,25140000.0
2008-01-16 13:56:00,0.8792,0.8798,0.8792,0.8797,25140000.0
2008-01-16 13:57:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-16 13:59:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2008-01-16 14:00:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2008-01-16 14:01:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-01-16 14:02:00,0.8791,0.8799,0.8791,0.8799,25140000.0
2008-01-16 14:03:00,0.8801,0.8801,0.8799,0.88,25140000.0
2008-01-16 14:04:00,0.8799,0.8802,0.8799,0.8801,25140000.0
2008-01-16 14:05:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-16 14:06:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-16 14:07:00,0.8801,0.8802,0.8799,0.8799,25140000.0
2008-01-16 14:08:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-16 14:09:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-16 14:10:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-16 14:11:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-16 14:12:00,0.88,0.8804,0.88,0.8802,25140000.0
2008-01-16 14:13:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-16 14:14:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2008-01-16 14:15:00,0.88,0.88,0.8796,0.8796,25140000.0
2008-01-16 14:16:00,0.8797,0.8799,0.8796,0.8798,25140000.0
2008-01-16 14:17:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-16 14:18:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2008-01-16 14:19:00,0.8801,0.8802,0.88,0.88,25140000.0
2008-01-16 14:20:00,0.8801,0.8802,0.88,0.8801,25140000.0
2008-01-16 14:21:00,0.8802,0.8803,0.88,0.8801,25140000.0
2008-01-16 14:22:00,0.8802,0.8804,0.8802,0.8804,25140000.0
2008-01-16 14:23:00,0.8803,0.8805,0.8803,0.8803,25140000.0
2008-01-16 14:24:00,0.8802,0.8804,0.88,0.88,25140000.0
2008-01-16 14:25:00,0.8799,0.8804,0.8799,0.8804,25140000.0
2008-01-16 14:26:00,0.8805,0.8807,0.8804,0.8807,25140000.0
2008-01-16 14:27:00,0.8808,0.8808,0.8804,0.8806,25140000.0
2008-01-16 14:28:00,0.8807,0.8807,0.8804,0.8805,25140000.0
2008-01-16 14:29:00,0.8804,0.8807,0.8804,0.8807,25140000.0
2008-01-16 14:30:00,0.8806,0.8808,0.8802,0.8806,25140000.0
2008-01-16 14:31:00,0.8805,0.8807,0.8804,0.8806,25140000.0
2008-01-16 14:32:00,0.8807,0.8812,0.8807,0.8808,25140000.0
2008-01-16 14:33:00,0.8807,0.881,0.8804,0.8808,25140000.0
2008-01-16 14:34:00,0.8807,0.8807,0.8797,0.88,25140000.0
2008-01-16 14:35:00,0.8799,0.8799,0.8788,0.8788,25140000.0
2008-01-16 14:36:00,0.8787,0.8787,0.8778,0.8779,25140000.0
2008-01-16 14:37:00,0.878,0.878,0.8771,0.8775,25140000.0
2008-01-16 14:38:00,0.8777,0.8778,0.877,0.877,25140000.0
2008-01-16 14:39:00,0.8769,0.8774,0.8767,0.877,25140000.0
2008-01-16 14:40:00,0.8771,0.8779,0.8771,0.8779,25140000.0
2008-01-16 14:41:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2008-01-16 14:42:00,0.8778,0.878,0.8777,0.8779,25140000.0
2008-01-16 14:43:00,0.878,0.8783,0.8779,0.8781,25140000.0
2008-01-16 14:44:00,0.8782,0.8783,0.878,0.8783,25140000.0
2008-01-16 14:45:00,0.8784,0.8793,0.8784,0.8791,25140000.0
2008-01-16 14:46:00,0.879,0.8795,0.879,0.8792,25140000.0
2008-01-16 14:47:00,0.8791,0.8791,0.8786,0.8787,25140000.0
2008-01-16 14:48:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2008-01-16 14:50:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-16 14:51:00,0.879,0.8793,0.8789,0.8791,25140000.0
2008-01-16 14:52:00,0.879,0.8793,0.8789,0.879,25140000.0
2008-01-16 14:53:00,0.8791,0.8791,0.8786,0.8788,25140000.0
2008-01-16 14:54:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-16 14:55:00,0.8789,0.879,0.8787,0.8787,25140000.0
2008-01-16 14:56:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-16 14:57:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2008-01-16 14:58:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-16 14:59:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-16 15:00:00,0.8786,0.8786,0.8782,0.8784,25140000.0
2008-01-16 15:01:00,0.8785,0.8785,0.8782,0.8783,25140000.0
2008-01-16 15:02:00,0.8782,0.8791,0.8782,0.879,25140000.0
2008-01-16 15:03:00,0.8791,0.8803,0.879,0.8802,25140000.0
2008-01-16 15:04:00,0.8804,0.8811,0.8799,0.8799,25140000.0
2008-01-16 15:05:00,0.88,0.8803,0.8799,0.8801,25140000.0
2008-01-16 15:06:00,0.88,0.8802,0.8797,0.8798,25140000.0
2008-01-16 15:07:00,0.8799,0.8801,0.8798,0.88,25140000.0
2008-01-16 15:08:00,0.8801,0.8805,0.8801,0.8802,25140000.0
2008-01-16 15:09:00,0.8803,0.8813,0.8803,0.881,25140000.0
2008-01-16 15:10:00,0.8811,0.8815,0.8811,0.8813,25140000.0
2008-01-16 15:11:00,0.8812,0.882,0.8812,0.882,25140000.0
2008-01-16 15:12:00,0.8819,0.8821,0.8816,0.8816,25140000.0
2008-01-16 15:13:00,0.8815,0.8824,0.8814,0.8824,25140000.0
2008-01-16 15:14:00,0.8825,0.8825,0.8821,0.8823,25140000.0
2008-01-16 15:15:00,0.8822,0.8822,0.8818,0.8818,25140000.0
2008-01-16 15:16:00,0.8817,0.8819,0.8816,0.8817,25140000.0
2008-01-16 15:17:00,0.8816,0.8819,0.8816,0.8819,25140000.0
2008-01-16 15:18:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2008-01-16 15:19:00,0.8814,0.882,0.8814,0.8819,25140000.0
2008-01-16 15:20:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2008-01-16 15:21:00,0.8817,0.8817,0.881,0.8811,25140000.0
2008-01-16 15:22:00,0.881,0.8811,0.8809,0.8811,25140000.0
2008-01-16 15:23:00,0.881,0.8819,0.8809,0.8819,25140000.0
2008-01-16 15:24:00,0.8821,0.883,0.882,0.883,25140000.0
2008-01-16 15:25:00,0.8829,0.883,0.8826,0.8826,25140000.0
2008-01-16 15:26:00,0.8827,0.8827,0.8822,0.8824,25140000.0
2008-01-16 15:27:00,0.8825,0.8826,0.882,0.8821,25140000.0
2008-01-16 15:28:00,0.882,0.8821,0.8817,0.882,25140000.0
2008-01-16 15:29:00,0.8819,0.8819,0.8817,0.8819,25140000.0
2008-01-16 15:30:00,0.8818,0.8819,0.8815,0.8816,25140000.0
2008-01-16 15:31:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2008-01-16 15:32:00,0.8813,0.882,0.8813,0.882,25140000.0
2008-01-16 15:33:00,0.8828,0.8831,0.8825,0.8828,25140000.0
2008-01-16 15:34:00,0.8827,0.8835,0.8826,0.8835,25140000.0
2008-01-16 15:35:00,0.8834,0.8835,0.8831,0.8831,25140000.0
2008-01-16 15:36:00,0.883,0.8833,0.883,0.8831,25140000.0
2008-01-16 15:37:00,0.883,0.883,0.8826,0.8827,25140000.0
2008-01-16 15:38:00,0.8826,0.8828,0.8825,0.8826,25140000.0
2008-01-16 15:39:00,0.8827,0.8835,0.8827,0.8835,25140000.0
2008-01-16 15:40:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-01-16 15:41:00,0.8837,0.8841,0.8836,0.8839,25140000.0
2008-01-16 15:42:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2008-01-16 15:43:00,0.8838,0.884,0.8833,0.8836,25140000.0
2008-01-16 15:44:00,0.8837,0.884,0.8835,0.8835,25140000.0
2008-01-16 15:45:00,0.8834,0.8836,0.8832,0.8832,25140000.0
2008-01-16 15:46:00,0.8834,0.8839,0.8833,0.8835,25140000.0
2008-01-16 15:47:00,0.8836,0.8836,0.8832,0.8832,25140000.0
2008-01-16 15:48:00,0.8833,0.8835,0.883,0.8831,25140000.0
2008-01-16 15:49:00,0.883,0.8832,0.8825,0.8827,25140000.0
2008-01-16 15:50:00,0.8826,0.8831,0.8826,0.8827,25140000.0
2008-01-16 15:51:00,0.8828,0.8829,0.8825,0.8827,25140000.0
2008-01-16 15:52:00,0.8826,0.8827,0.8822,0.8825,25140000.0
2008-01-16 15:53:00,0.8823,0.8825,0.8817,0.8817,25140000.0
2008-01-16 15:54:00,0.8816,0.8819,0.8815,0.8816,25140000.0
2008-01-16 15:55:00,0.8817,0.8818,0.8808,0.8809,25140000.0
2008-01-16 15:56:00,0.8808,0.8808,0.88,0.8801,25140000.0
2008-01-16 15:57:00,0.8802,0.8805,0.8801,0.8805,25140000.0
2008-01-16 15:58:00,0.8803,0.8805,0.8802,0.8802,25140000.0
2008-01-16 15:59:00,0.8803,0.8803,0.8794,0.8794,25140000.0
2008-01-16 16:00:00,0.8796,0.8798,0.8794,0.8798,25140000.0
2008-01-16 16:01:00,0.8797,0.8801,0.8796,0.88,25140000.0
2008-01-16 16:02:00,0.8801,0.8802,0.8798,0.8798,25140000.0
2008-01-16 16:03:00,0.8799,0.8802,0.8798,0.88,25140000.0
2008-01-16 16:04:00,0.8801,0.8802,0.8797,0.8797,25140000.0
2008-01-16 16:05:00,0.8796,0.88,0.8795,0.8799,25140000.0
2008-01-16 16:06:00,0.8801,0.8804,0.88,0.8804,25140000.0
2008-01-16 16:07:00,0.8805,0.8805,0.8801,0.8802,25140000.0
2008-01-16 16:08:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2008-01-16 16:09:00,0.88,0.8801,0.8797,0.8801,25140000.0
2008-01-16 16:10:00,0.88,0.88,0.8792,0.8793,25140000.0
2008-01-16 16:11:00,0.8794,0.8796,0.8791,0.8793,25140000.0
2008-01-16 16:12:00,0.8792,0.8793,0.8789,0.8791,25140000.0
2008-01-16 16:13:00,0.8792,0.8793,0.879,0.8791,25140000.0
2008-01-16 16:14:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-16 16:15:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-01-16 16:16:00,0.879,0.8793,0.879,0.8792,25140000.0
2008-01-16 16:17:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-16 16:18:00,0.8793,0.8799,0.8793,0.8797,25140000.0
2008-01-16 16:19:00,0.8798,0.88,0.8796,0.88,25140000.0
2008-01-16 16:20:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2008-01-16 16:21:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2008-01-16 16:22:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-01-16 16:23:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2008-01-16 16:24:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-16 16:25:00,0.8795,0.8802,0.8794,0.8802,25140000.0
2008-01-16 16:26:00,0.8803,0.8804,0.88,0.8802,25140000.0
2008-01-16 16:27:00,0.8801,0.8802,0.8795,0.8796,25140000.0
2008-01-16 16:28:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-16 16:29:00,0.8795,0.8801,0.8792,0.8799,25140000.0
2008-01-16 16:30:00,0.8798,0.8799,0.8796,0.8798,25140000.0
2008-01-16 16:31:00,0.8797,0.8799,0.8794,0.8799,25140000.0
2008-01-16 16:32:00,0.8798,0.8798,0.8794,0.8798,25140000.0
2008-01-16 16:33:00,0.8799,0.8801,0.8799,0.8799,25140000.0
2008-01-16 16:34:00,0.8798,0.8798,0.8796,0.8797,25140000.0
2008-01-16 16:35:00,0.8796,0.8797,0.8795,0.8796,25140000.0
2008-01-16 16:36:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-16 16:37:00,0.8794,0.8794,0.8791,0.8792,25140000.0
2008-01-16 16:38:00,0.8791,0.8791,0.8787,0.8787,25140000.0
2008-01-16 16:39:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-16 16:40:00,0.8786,0.8787,0.8784,0.8786,25140000.0
2008-01-16 16:41:00,0.8785,0.8787,0.8784,0.8785,25140000.0
2008-01-16 16:42:00,0.8784,0.8785,0.8774,0.8774,25140000.0
2008-01-16 16:43:00,0.8771,0.8775,0.8768,0.8774,25140000.0
2008-01-16 16:44:00,0.8775,0.8777,0.8774,0.8776,25140000.0
2008-01-16 16:45:00,0.8777,0.8777,0.8768,0.8772,25140000.0
2008-01-16 16:46:00,0.8773,0.8773,0.8765,0.8766,25140000.0
2008-01-16 16:47:00,0.8767,0.8769,0.8762,0.8764,25140000.0
2008-01-16 16:48:00,0.8765,0.8767,0.8762,0.8765,25140000.0
2008-01-16 16:49:00,0.8766,0.8767,0.876,0.8766,25140000.0
2008-01-16 16:50:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2008-01-16 16:51:00,0.8764,0.8771,0.8764,0.8771,25140000.0
2008-01-16 16:52:00,0.8772,0.8772,0.8761,0.8762,25140000.0
2008-01-16 16:53:00,0.876,0.8763,0.8757,0.8763,25140000.0
2008-01-16 16:54:00,0.8764,0.877,0.8762,0.877,25140000.0
2008-01-16 16:55:00,0.8771,0.8771,0.8764,0.8769,25140000.0
2008-01-16 16:56:00,0.877,0.8777,0.8769,0.8776,25140000.0
2008-01-16 16:57:00,0.8775,0.8778,0.8775,0.8776,25140000.0
2008-01-16 16:58:00,0.8775,0.8776,0.8773,0.8774,25140000.0
2008-01-16 16:59:00,0.8775,0.8778,0.8769,0.8771,25140000.0
2008-01-16 17:00:00,0.877,0.877,0.8765,0.8768,25140000.0
2008-01-16 17:01:00,0.8769,0.8769,0.8763,0.8764,25140000.0
2008-01-16 17:02:00,0.8766,0.8769,0.8764,0.8767,25140000.0
2008-01-16 17:03:00,0.8768,0.8769,0.8765,0.8767,25140000.0
2008-01-16 17:04:00,0.8768,0.877,0.8764,0.8765,25140000.0
2008-01-16 17:05:00,0.8766,0.8766,0.8763,0.8763,25140000.0
2008-01-16 17:06:00,0.8764,0.8766,0.8763,0.8766,25140000.0
2008-01-16 17:07:00,0.8765,0.8772,0.8765,0.8771,25140000.0
2008-01-16 17:08:00,0.8772,0.8775,0.8763,0.8764,25140000.0
2008-01-16 17:09:00,0.8763,0.8775,0.8763,0.877,25140000.0
2008-01-16 17:10:00,0.8771,0.8773,0.8764,0.8769,25140000.0
2008-01-16 17:11:00,0.8768,0.8769,0.8763,0.8764,25140000.0
2008-01-16 17:12:00,0.8763,0.8765,0.8759,0.8759,25140000.0
2008-01-16 17:13:00,0.876,0.8763,0.8754,0.8755,25140000.0
2008-01-16 17:14:00,0.8754,0.8758,0.8754,0.8757,25140000.0
2008-01-16 17:15:00,0.8758,0.8762,0.8758,0.8761,25140000.0
2008-01-16 17:16:00,0.8764,0.8767,0.8757,0.8757,25140000.0
2008-01-16 17:17:00,0.8756,0.8762,0.8755,0.8756,25140000.0
2008-01-16 17:18:00,0.8755,0.8758,0.8754,0.8758,25140000.0
2008-01-16 17:19:00,0.8759,0.8763,0.8758,0.8761,25140000.0
2008-01-16 17:20:00,0.8762,0.8763,0.8759,0.8761,25140000.0
2008-01-16 17:21:00,0.876,0.8766,0.876,0.8765,25140000.0
2008-01-16 17:22:00,0.8766,0.8769,0.8764,0.8769,25140000.0
2008-01-16 17:23:00,0.877,0.8779,0.8768,0.8778,25140000.0
2008-01-16 17:24:00,0.8777,0.8779,0.8775,0.8777,25140000.0
2008-01-16 17:25:00,0.8776,0.8787,0.8776,0.8786,25140000.0
2008-01-16 17:26:00,0.8787,0.8793,0.8785,0.8788,25140000.0
2008-01-16 17:27:00,0.8787,0.8799,0.8785,0.8799,25140000.0
2008-01-16 17:28:00,0.8801,0.8801,0.8794,0.8796,25140000.0
2008-01-16 17:29:00,0.8795,0.8795,0.879,0.8792,25140000.0
2008-01-16 17:30:00,0.8793,0.8794,0.8791,0.8792,25140000.0
2008-01-16 17:31:00,0.8791,0.8791,0.8785,0.8785,25140000.0
2008-01-16 17:32:00,0.8786,0.8788,0.8785,0.8787,25140000.0
2008-01-16 17:33:00,0.8788,0.8793,0.8788,0.8788,25140000.0
2008-01-16 17:34:00,0.8787,0.8788,0.8779,0.8779,25140000.0
2008-01-16 17:35:00,0.8778,0.8781,0.8775,0.8776,25140000.0
2008-01-16 17:36:00,0.8775,0.8782,0.8775,0.878,25140000.0
2008-01-16 17:37:00,0.8781,0.8781,0.8776,0.8777,25140000.0
2008-01-16 17:38:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2008-01-16 17:39:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-16 17:40:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2008-01-16 17:41:00,0.8776,0.8776,0.8765,0.8767,25140000.0
2008-01-16 17:42:00,0.8769,0.8771,0.8767,0.8767,25140000.0
2008-01-16 17:43:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2008-01-16 17:44:00,0.8762,0.8764,0.8761,0.8761,25140000.0
2008-01-16 17:45:00,0.8762,0.8765,0.8761,0.8765,25140000.0
2008-01-16 17:46:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2008-01-16 17:47:00,0.8763,0.8763,0.876,0.876,25140000.0
2008-01-16 17:48:00,0.8761,0.8766,0.8761,0.8766,25140000.0
2008-01-16 17:49:00,0.8767,0.8769,0.8764,0.8767,25140000.0
2008-01-16 17:50:00,0.8768,0.8772,0.8766,0.877,25140000.0
2008-01-16 17:51:00,0.8771,0.8773,0.8769,0.8773,25140000.0
2008-01-16 17:52:00,0.8775,0.8777,0.8774,0.8776,25140000.0
2008-01-16 17:53:00,0.8775,0.8781,0.8775,0.8779,25140000.0
2008-01-16 17:54:00,0.8778,0.8785,0.8778,0.878,25140000.0
2008-01-16 17:55:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2008-01-16 17:56:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-16 17:57:00,0.8777,0.8779,0.8776,0.8778,25140000.0
2008-01-16 17:58:00,0.8777,0.8781,0.8777,0.8779,25140000.0
2008-01-16 17:59:00,0.8778,0.8782,0.8778,0.8779,25140000.0
2008-01-16 18:00:00,0.8777,0.8786,0.8777,0.8786,25140000.0
2008-01-16 18:01:00,0.8785,0.8789,0.8784,0.8784,25140000.0
2008-01-16 18:02:00,0.8785,0.8787,0.8783,0.8786,25140000.0
2008-01-16 18:03:00,0.8784,0.8788,0.8784,0.8788,25140000.0
2008-01-16 18:04:00,0.8789,0.8789,0.8783,0.8785,25140000.0
2008-01-16 18:05:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-16 18:06:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-16 18:07:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-16 18:08:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-16 18:09:00,0.8787,0.8788,0.8785,0.8787,25140000.0
2008-01-16 18:10:00,0.8788,0.8792,0.8784,0.8791,25140000.0
2008-01-16 18:11:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-16 18:12:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-16 18:13:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2008-01-16 18:14:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-16 18:15:00,0.8786,0.8787,0.8785,0.8787,25140000.0
2008-01-16 18:16:00,0.8789,0.8789,0.8785,0.8787,25140000.0
2008-01-16 18:17:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-16 18:18:00,0.879,0.879,0.8786,0.8787,25140000.0
2008-01-16 18:19:00,0.8788,0.8788,0.8785,0.8786,25140000.0
2008-01-16 18:20:00,0.8787,0.8788,0.8784,0.8784,25140000.0
2008-01-16 18:21:00,0.8785,0.8787,0.8783,0.8786,25140000.0
2008-01-16 18:22:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-16 18:23:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-16 18:24:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-16 18:25:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-16 18:26:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-16 18:27:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-16 18:28:00,0.8788,0.8788,0.8786,0.8788,25140000.0
2008-01-16 18:29:00,0.8789,0.8792,0.8789,0.879,25140000.0
2008-01-16 18:30:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-16 18:31:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-16 18:32:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-16 18:33:00,0.8793,0.8795,0.8792,0.8795,25140000.0
2008-01-16 18:34:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-16 18:35:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-16 18:36:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-16 18:37:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-16 18:38:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-16 18:40:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2008-01-16 18:41:00,0.8796,0.8797,0.8793,0.8795,25140000.0
2008-01-16 18:42:00,0.8794,0.8795,0.8792,0.8794,25140000.0
2008-01-16 18:43:00,0.8795,0.8797,0.8794,0.8797,25140000.0
2008-01-16 18:44:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-01-16 18:45:00,0.8799,0.8801,0.8799,0.88,25140000.0
2008-01-16 18:46:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-16 18:47:00,0.8801,0.8801,0.8798,0.88,25140000.0
2008-01-16 18:48:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2008-01-16 18:49:00,0.8796,0.8796,0.8792,0.8792,25140000.0
2008-01-16 18:50:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2008-01-16 18:51:00,0.879,0.8791,0.8788,0.8788,25140000.0
2008-01-16 18:52:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-01-16 18:53:00,0.8789,0.8789,0.8785,0.8785,25140000.0
2008-01-16 18:54:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2008-01-16 18:55:00,0.8782,0.8786,0.8782,0.8782,25140000.0
2008-01-16 18:56:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2008-01-16 18:57:00,0.878,0.8782,0.8778,0.8779,25140000.0
2008-01-16 18:58:00,0.878,0.8782,0.8779,0.8781,25140000.0
2008-01-16 18:59:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2008-01-16 19:00:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2008-01-16 19:01:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-01-16 19:02:00,0.8783,0.8786,0.8783,0.8784,25140000.0
2008-01-16 19:03:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-16 19:04:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-16 19:05:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-01-16 19:07:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-16 19:08:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-16 19:09:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-16 19:10:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-16 19:11:00,0.878,0.8781,0.878,0.878,25140000.0
2008-01-16 19:12:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-16 19:13:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-16 19:14:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-16 19:15:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-01-16 19:16:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-16 19:17:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-01-16 19:18:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-01-16 19:19:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-01-16 19:20:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-01-16 19:21:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-16 19:22:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-16 19:23:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-16 19:24:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-16 19:25:00,0.8782,0.8782,0.878,0.8781,25140000.0
2008-01-16 19:26:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-16 19:27:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2008-01-16 19:28:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-16 19:29:00,0.8785,0.8787,0.8784,0.8784,25140000.0
2008-01-16 19:30:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2008-01-16 19:31:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2008-01-16 19:33:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-16 19:34:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2008-01-16 19:35:00,0.8782,0.8785,0.8782,0.8783,25140000.0
2008-01-16 19:36:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-16 19:37:00,0.8785,0.8786,0.8784,0.8784,25140000.0
2008-01-16 19:38:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-16 19:39:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-16 19:40:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-16 19:41:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-16 19:42:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2008-01-16 19:43:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-01-16 19:44:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-16 19:45:00,0.8789,0.8789,0.8787,0.8789,25140000.0
2008-01-16 19:46:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-16 19:48:00,0.8789,0.8791,0.8788,0.879,25140000.0
2008-01-16 19:49:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-16 19:50:00,0.8789,0.8791,0.8788,0.879,25140000.0
2008-01-16 19:51:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-16 19:52:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-16 19:53:00,0.8791,0.8794,0.8791,0.8794,25140000.0
2008-01-16 19:54:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2008-01-16 19:55:00,0.8797,0.8797,0.8794,0.8795,25140000.0
2008-01-16 19:56:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-16 19:57:00,0.8794,0.8795,0.879,0.8791,25140000.0
2008-01-16 19:58:00,0.8792,0.8792,0.8789,0.879,25140000.0
2008-01-16 19:59:00,0.8791,0.8794,0.8789,0.8794,25140000.0
2008-01-16 20:00:00,0.8795,0.8795,0.8792,0.8793,25140000.0
2008-01-16 20:01:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-16 20:02:00,0.8791,0.8794,0.879,0.879,25140000.0
2008-01-16 20:03:00,0.8791,0.8792,0.879,0.8792,25140000.0
2008-01-16 20:04:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2008-01-16 20:06:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-16 20:07:00,0.8796,0.8796,0.8792,0.8796,25140000.0
2008-01-16 20:08:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-16 20:09:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-16 20:10:00,0.8798,0.88,0.8797,0.8799,25140000.0
2008-01-16 20:11:00,0.88,0.8804,0.88,0.8802,25140000.0
2008-01-16 20:12:00,0.8803,0.8803,0.8798,0.8799,25140000.0
2008-01-16 20:13:00,0.8798,0.8798,0.8794,0.8797,25140000.0
2008-01-16 20:14:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2008-01-16 20:15:00,0.8796,0.8798,0.8795,0.8795,25140000.0
2008-01-16 20:16:00,0.8796,0.8797,0.8794,0.8794,25140000.0
2008-01-16 20:17:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-16 20:19:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-16 20:20:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-16 20:21:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2008-01-16 20:22:00,0.8799,0.8799,0.8797,0.8798,25140000.0
2008-01-16 20:23:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-16 20:24:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-16 20:25:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2008-01-16 20:26:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2008-01-16 20:27:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-16 20:28:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2008-01-16 20:29:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2008-01-16 20:30:00,0.8802,0.8805,0.8802,0.8804,25140000.0
2008-01-16 20:31:00,0.8805,0.8807,0.8804,0.8807,25140000.0
2008-01-16 20:32:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-16 20:33:00,0.881,0.8814,0.881,0.8811,25140000.0
2008-01-16 20:34:00,0.8812,0.8812,0.8809,0.881,25140000.0
2008-01-16 20:35:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2008-01-16 20:36:00,0.8812,0.8815,0.8811,0.8814,25140000.0
2008-01-16 20:37:00,0.8816,0.8819,0.8815,0.8819,25140000.0
2008-01-16 20:38:00,0.8818,0.8823,0.8818,0.8821,25140000.0
2008-01-16 20:39:00,0.8819,0.8822,0.8819,0.882,25140000.0
2008-01-16 20:40:00,0.8821,0.883,0.8821,0.8825,25140000.0
2008-01-16 20:41:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2008-01-16 20:42:00,0.8828,0.8837,0.8828,0.8837,25140000.0
2008-01-16 20:43:00,0.8838,0.8842,0.8836,0.8842,25140000.0
2008-01-16 20:44:00,0.8841,0.8841,0.8831,0.8832,25140000.0
2008-01-16 20:45:00,0.883,0.8832,0.8828,0.8828,25140000.0
2008-01-16 20:46:00,0.8827,0.8828,0.8825,0.8825,25140000.0
2008-01-16 20:47:00,0.8824,0.8826,0.882,0.8824,25140000.0
2008-01-16 20:48:00,0.8826,0.883,0.8826,0.8829,25140000.0
2008-01-16 20:49:00,0.883,0.8832,0.8829,0.883,25140000.0
2008-01-16 20:50:00,0.8828,0.883,0.8827,0.8827,25140000.0
2008-01-16 20:51:00,0.8828,0.8828,0.8824,0.8825,25140000.0
2008-01-16 20:52:00,0.8823,0.8824,0.882,0.8822,25140000.0
2008-01-16 20:53:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2008-01-16 20:54:00,0.882,0.8821,0.8817,0.8818,25140000.0
2008-01-16 20:55:00,0.8817,0.8817,0.8811,0.8811,25140000.0
2008-01-16 20:56:00,0.8812,0.8815,0.8812,0.8813,25140000.0
2008-01-16 20:57:00,0.8812,0.8813,0.8809,0.8809,25140000.0
2008-01-16 20:58:00,0.881,0.8811,0.8807,0.881,25140000.0
2008-01-16 20:59:00,0.8809,0.881,0.8804,0.8805,25140000.0
2008-01-16 21:00:00,0.8806,0.8806,0.8803,0.8805,25140000.0
2008-01-16 21:01:00,0.8804,0.8807,0.8803,0.8806,25140000.0
2008-01-16 21:02:00,0.8808,0.8808,0.8805,0.8806,25140000.0
2008-01-16 21:03:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2008-01-16 21:04:00,0.8807,0.8807,0.8802,0.8802,25140000.0
2008-01-16 21:05:00,0.8804,0.8804,0.8796,0.8801,25140000.0
2008-01-16 21:06:00,0.8802,0.8803,0.88,0.88,25140000.0
2008-01-16 21:07:00,0.8799,0.88,0.8793,0.8797,25140000.0
2008-01-16 21:08:00,0.8796,0.8802,0.8795,0.88,25140000.0
2008-01-16 21:09:00,0.8801,0.8801,0.8797,0.8799,25140000.0
2008-01-16 21:10:00,0.8801,0.8804,0.8799,0.8803,25140000.0
2008-01-16 21:11:00,0.8802,0.8802,0.88,0.8802,25140000.0
2008-01-16 21:12:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-16 21:13:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-16 21:14:00,0.8803,0.8806,0.8802,0.8804,25140000.0
2008-01-16 21:15:00,0.8805,0.8808,0.8805,0.8806,25140000.0
2008-01-16 21:16:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-16 21:17:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-16 21:18:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-16 21:19:00,0.881,0.8811,0.8809,0.8811,25140000.0
2008-01-16 21:20:00,0.8812,0.8812,0.8809,0.881,25140000.0
2008-01-16 21:21:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-16 21:22:00,0.8811,0.8811,0.8807,0.8809,25140000.0
2008-01-16 21:23:00,0.8807,0.8811,0.8807,0.8808,25140000.0
2008-01-16 21:24:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-16 21:25:00,0.8808,0.8811,0.8807,0.881,25140000.0
2008-01-16 21:26:00,0.8811,0.8811,0.8806,0.8809,25140000.0
2008-01-16 21:27:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-16 21:28:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-16 21:30:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-16 21:31:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-16 21:32:00,0.8812,0.8815,0.8809,0.8815,25140000.0
2008-01-16 21:33:00,0.8811,0.8813,0.8809,0.8809,25140000.0
2008-01-16 21:35:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-16 21:36:00,0.881,0.881,0.8806,0.8806,25140000.0
2008-01-16 21:37:00,0.8808,0.8808,0.8805,0.8805,25140000.0
2008-01-16 21:38:00,0.8804,0.8806,0.8795,0.8797,25140000.0
2008-01-16 21:39:00,0.8796,0.8797,0.8792,0.8794,25140000.0
2008-01-16 21:40:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-16 21:41:00,0.8794,0.8795,0.879,0.879,25140000.0
2008-01-16 21:42:00,0.8788,0.8792,0.8785,0.879,25140000.0
2008-01-16 21:43:00,0.8791,0.8795,0.879,0.8792,25140000.0
2008-01-16 21:44:00,0.8793,0.8793,0.8785,0.8786,25140000.0
2008-01-16 21:45:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-16 21:46:00,0.8787,0.879,0.8786,0.8789,25140000.0
2008-01-16 21:47:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-16 21:48:00,0.8789,0.8795,0.8789,0.8792,25140000.0
2008-01-16 21:49:00,0.879,0.8791,0.8787,0.8787,25140000.0
2008-01-16 21:50:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-16 21:51:00,0.8785,0.8785,0.8781,0.8783,25140000.0
2008-01-16 21:52:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-01-16 21:53:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2008-01-16 21:54:00,0.879,0.8792,0.8788,0.8788,25140000.0
2008-01-16 21:55:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2008-01-16 21:56:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-16 21:59:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-01-16 22:00:00,0.8783,0.8793,0.8783,0.879,25140000.0
2008-01-16 22:01:00,0.8789,0.8791,0.8788,0.8791,25140000.0
2008-01-16 22:02:00,0.879,0.8793,0.879,0.879,25140000.0
2008-01-16 22:03:00,0.8789,0.8789,0.8787,0.8789,25140000.0
2008-01-16 22:04:00,0.879,0.879,0.8788,0.8789,25140000.0
2008-01-16 22:05:00,0.8788,0.8792,0.8788,0.879,25140000.0
2008-01-16 22:06:00,0.8791,0.8791,0.8787,0.8787,25140000.0
2008-01-16 22:07:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2008-01-16 22:08:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-16 22:12:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-16 22:13:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-16 22:16:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2008-01-16 22:17:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2008-01-16 22:18:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-16 22:19:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-16 22:20:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-16 22:22:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-16 22:24:00,0.8783,0.8785,0.8782,0.8782,25140000.0
2008-01-16 22:25:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-16 22:28:00,0.878,0.8782,0.8779,0.8782,25140000.0
2008-01-16 22:29:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-01-16 22:30:00,0.8782,0.8786,0.8782,0.8786,25140000.0
2008-01-16 22:31:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-01-16 22:32:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-16 22:33:00,0.8787,0.8789,0.8786,0.8788,25140000.0
2008-01-16 22:34:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-16 22:35:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-16 22:36:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-01-16 22:37:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2008-01-16 22:39:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-16 22:40:00,0.8783,0.8785,0.8783,0.8783,25140000.0
2008-01-16 22:41:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-01-16 22:42:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-16 22:43:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2008-01-16 22:44:00,0.8783,0.8786,0.8783,0.8785,25140000.0
2008-01-16 22:45:00,0.8786,0.8798,0.8786,0.8795,25140000.0
2008-01-16 22:46:00,0.8797,0.8798,0.8788,0.8788,25140000.0
2008-01-16 22:47:00,0.8791,0.8793,0.8788,0.8791,25140000.0
2008-01-16 22:48:00,0.8788,0.8792,0.8786,0.8787,25140000.0
2008-01-16 22:49:00,0.8786,0.8787,0.8784,0.8787,25140000.0
2008-01-16 22:50:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-16 22:51:00,0.8787,0.8795,0.8787,0.8792,25140000.0
2008-01-16 22:52:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2008-01-16 22:53:00,0.8795,0.8802,0.8795,0.8799,25140000.0
2008-01-16 22:54:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2008-01-16 22:55:00,0.8798,0.8799,0.8796,0.8796,25140000.0
2008-01-16 22:56:00,0.8795,0.8796,0.8795,0.8795,25140000.0
2008-01-16 22:57:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-16 22:59:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-16 23:00:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-16 23:01:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2008-01-16 23:02:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-16 23:03:00,0.8796,0.8802,0.8796,0.8802,25140000.0
2008-01-16 23:04:00,0.8801,0.8801,0.8799,0.88,25140000.0
2008-01-16 23:05:00,0.8801,0.8805,0.8801,0.8802,25140000.0
2008-01-16 23:06:00,0.8803,0.8803,0.88,0.8801,25140000.0
2008-01-16 23:07:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-16 23:08:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-16 23:09:00,0.88,0.8801,0.8797,0.8797,25140000.0
2008-01-16 23:11:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-16 23:12:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-16 23:13:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-16 23:14:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-01-16 23:15:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-16 23:16:00,0.8792,0.8793,0.8788,0.8792,25140000.0
2008-01-16 23:17:00,0.8793,0.8793,0.8789,0.879,25140000.0
2008-01-16 23:18:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2008-01-16 23:19:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-16 23:20:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-16 23:21:00,0.879,0.879,0.8787,0.8788,25140000.0
2008-01-16 23:22:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-16 23:23:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-16 23:24:00,0.8786,0.8786,0.8784,0.8785,25140000.0
2008-01-16 23:25:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-16 23:26:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-01-16 23:27:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-16 23:30:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-16 23:31:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-16 23:33:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-16 23:34:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-16 23:35:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-16 23:36:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-01-16 23:37:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-16 23:38:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-16 23:39:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-01-16 23:40:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-16 23:41:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-16 23:42:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-16 23:43:00,0.8784,0.8786,0.8783,0.8786,25140000.0
2008-01-16 23:44:00,0.8787,0.8791,0.8787,0.879,25140000.0
2008-01-16 23:45:00,0.8791,0.8796,0.8789,0.8789,25140000.0
2008-01-16 23:46:00,0.879,0.879,0.8785,0.8788,25140000.0
2008-01-16 23:47:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-01-16 23:48:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-16 23:49:00,0.8788,0.8788,0.8786,0.8788,25140000.0
2008-01-16 23:50:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-16 23:51:00,0.8787,0.8792,0.8787,0.8792,25140000.0
2008-01-16 23:52:00,0.879,0.8792,0.879,0.879,25140000.0
2008-01-16 23:53:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-16 23:54:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-16 23:56:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-17 00:00:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-17 00:02:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-01-17 00:03:00,0.8786,0.8786,0.8784,0.8786,25140000.0
2008-01-17 00:04:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-17 00:07:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-17 00:09:00,0.8784,0.8787,0.8784,0.8787,25140000.0
2008-01-17 00:10:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-17 00:11:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-17 00:12:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-17 00:13:00,0.8789,0.8791,0.8788,0.8791,25140000.0
2008-01-17 00:14:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-17 00:15:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2008-01-17 00:16:00,0.8792,0.8799,0.8792,0.8799,25140000.0
2008-01-17 00:17:00,0.88,0.8806,0.88,0.8804,25140000.0
2008-01-17 00:19:00,0.8807,0.8812,0.8806,0.8812,25140000.0
2008-01-17 00:20:00,0.8811,0.8812,0.8807,0.8808,25140000.0
2008-01-17 00:21:00,0.8807,0.8812,0.8806,0.8808,25140000.0
2008-01-17 00:22:00,0.8807,0.8808,0.8802,0.8806,25140000.0
2008-01-17 00:23:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-17 00:24:00,0.8805,0.8806,0.8803,0.8804,25140000.0
2008-01-17 00:25:00,0.8805,0.8805,0.88,0.8801,25140000.0
2008-01-17 00:26:00,0.8802,0.8802,0.8791,0.88,25140000.0
2008-01-17 00:27:00,0.8797,0.88,0.8796,0.88,25140000.0
2008-01-17 00:28:00,0.8801,0.8806,0.88,0.8804,25140000.0
2008-01-17 00:29:00,0.8803,0.8804,0.8801,0.8801,25140000.0
2008-01-17 00:30:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2008-01-17 00:31:00,0.8803,0.8803,0.8798,0.8798,25140000.0
2008-01-17 00:32:00,0.8796,0.8796,0.8793,0.8796,25140000.0
2008-01-17 00:34:00,0.8795,0.8795,0.8791,0.8791,25140000.0
2008-01-17 00:35:00,0.8789,0.8789,0.8786,0.8789,25140000.0
2008-01-17 00:36:00,0.8788,0.8791,0.8788,0.879,25140000.0
2008-01-17 00:37:00,0.8791,0.8793,0.879,0.8792,25140000.0
2008-01-17 00:38:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2008-01-17 00:39:00,0.8787,0.8788,0.8785,0.8785,25140000.0
2008-01-17 00:40:00,0.8786,0.8788,0.8784,0.8788,25140000.0
2008-01-17 00:41:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-01-17 00:42:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-17 00:43:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-17 00:46:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-17 00:49:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2008-01-17 00:50:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-17 00:55:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-17 00:56:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-17 00:57:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-17 00:58:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-17 01:00:00,0.8788,0.8791,0.8788,0.879,25140000.0
2008-01-17 01:01:00,0.8791,0.8797,0.8791,0.8794,25140000.0
2008-01-17 01:02:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2008-01-17 01:03:00,0.8798,0.8802,0.8798,0.8802,25140000.0
2008-01-17 01:04:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2008-01-17 01:05:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-17 01:06:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2008-01-17 01:07:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-17 01:08:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-17 01:09:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-17 01:10:00,0.8805,0.8805,0.8803,0.8805,25140000.0
2008-01-17 01:11:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-17 01:12:00,0.8806,0.8809,0.8804,0.8808,25140000.0
2008-01-17 01:13:00,0.8809,0.8812,0.8809,0.881,25140000.0
2008-01-17 01:14:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2008-01-17 01:15:00,0.8812,0.8817,0.8812,0.8815,25140000.0
2008-01-17 01:16:00,0.8813,0.8815,0.8812,0.8813,25140000.0
2008-01-17 01:17:00,0.8812,0.8814,0.8811,0.8813,25140000.0
2008-01-17 01:18:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-17 01:19:00,0.881,0.8811,0.8804,0.8804,25140000.0
2008-01-17 01:20:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2008-01-17 01:21:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-17 01:22:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-17 01:23:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-17 01:24:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-17 01:25:00,0.8809,0.8809,0.8807,0.8809,25140000.0
2008-01-17 01:26:00,0.881,0.8811,0.8808,0.8811,25140000.0
2008-01-17 01:27:00,0.8809,0.8811,0.8807,0.881,25140000.0
2008-01-17 01:28:00,0.8807,0.8812,0.8807,0.8812,25140000.0
2008-01-17 01:29:00,0.8811,0.8816,0.8808,0.8808,25140000.0
2008-01-17 01:30:00,0.8807,0.8816,0.8795,0.8806,25140000.0
2008-01-17 01:31:00,0.8807,0.8815,0.8806,0.8815,25140000.0
2008-01-17 01:32:00,0.8814,0.8815,0.881,0.8814,25140000.0
2008-01-17 01:33:00,0.8813,0.8817,0.8813,0.8815,25140000.0
2008-01-17 01:34:00,0.8818,0.8823,0.8818,0.8822,25140000.0
2008-01-17 01:35:00,0.8823,0.8828,0.8822,0.8826,25140000.0
2008-01-17 01:36:00,0.8825,0.8827,0.8824,0.8826,25140000.0
2008-01-17 01:37:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2008-01-17 01:38:00,0.8821,0.8821,0.8815,0.8815,25140000.0
2008-01-17 01:39:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-17 01:40:00,0.8816,0.8816,0.8812,0.8814,25140000.0
2008-01-17 01:41:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-01-17 01:42:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-17 01:43:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-17 01:44:00,0.8817,0.882,0.8816,0.8819,25140000.0
2008-01-17 01:45:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-17 01:46:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2008-01-17 01:47:00,0.8816,0.8819,0.8815,0.8818,25140000.0
2008-01-17 01:48:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-17 01:49:00,0.8819,0.8819,0.8817,0.8818,25140000.0
2008-01-17 01:50:00,0.8819,0.8819,0.8815,0.8815,25140000.0
2008-01-17 01:51:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-17 01:52:00,0.8815,0.8815,0.8811,0.8812,25140000.0
2008-01-17 01:53:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-17 01:54:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2008-01-17 01:55:00,0.8811,0.8812,0.8809,0.881,25140000.0
2008-01-17 01:56:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2008-01-17 01:57:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-17 01:58:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-17 01:59:00,0.8811,0.8812,0.881,0.8812,25140000.0
2008-01-17 02:00:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-17 02:01:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-17 02:02:00,0.881,0.881,0.8806,0.8806,25140000.0
2008-01-17 02:03:00,0.8807,0.8807,0.8805,0.8807,25140000.0
2008-01-17 02:04:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-17 02:05:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-17 02:06:00,0.8805,0.8805,0.88,0.88,25140000.0
2008-01-17 02:07:00,0.8801,0.8805,0.8801,0.8805,25140000.0
2008-01-17 02:08:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-17 02:09:00,0.8806,0.881,0.8806,0.881,25140000.0
2008-01-17 02:10:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-17 02:11:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2008-01-17 02:12:00,0.8803,0.8807,0.8801,0.8804,25140000.0
2008-01-17 02:13:00,0.8803,0.8808,0.8802,0.8807,25140000.0
2008-01-17 02:14:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-17 02:15:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-17 02:16:00,0.8804,0.8805,0.8802,0.8802,25140000.0
2008-01-17 02:17:00,0.8803,0.8803,0.8797,0.88,25140000.0
2008-01-17 02:18:00,0.8801,0.8805,0.8801,0.8803,25140000.0
2008-01-17 02:19:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2008-01-17 02:20:00,0.8801,0.8803,0.8796,0.8797,25140000.0
2008-01-17 02:21:00,0.8799,0.8802,0.8798,0.8799,25140000.0
2008-01-17 02:22:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-17 02:23:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-17 02:24:00,0.88,0.8802,0.8798,0.8798,25140000.0
2008-01-17 02:25:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-17 02:26:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-17 02:27:00,0.8794,0.8795,0.8792,0.8792,25140000.0
2008-01-17 02:28:00,0.8794,0.8797,0.8794,0.8795,25140000.0
2008-01-17 02:29:00,0.8796,0.8801,0.8795,0.8798,25140000.0
2008-01-17 02:30:00,0.8799,0.88,0.8796,0.8796,25140000.0
2008-01-17 02:31:00,0.8797,0.8797,0.8795,0.8797,25140000.0
2008-01-17 02:32:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2008-01-17 02:33:00,0.8797,0.88,0.8797,0.8799,25140000.0
2008-01-17 02:34:00,0.88,0.88,0.8798,0.8799,25140000.0
2008-01-17 02:35:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-17 02:36:00,0.8799,0.8802,0.8799,0.88,25140000.0
2008-01-17 02:37:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2008-01-17 02:38:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2008-01-17 02:39:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-01-17 02:40:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-17 02:42:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-17 02:43:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2008-01-17 02:44:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-17 02:45:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-17 02:46:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-01-17 02:47:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-17 02:48:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2008-01-17 02:49:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2008-01-17 02:50:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-17 02:51:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-17 02:52:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-17 02:53:00,0.8801,0.8802,0.88,0.8802,25140000.0
2008-01-17 02:54:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2008-01-17 02:55:00,0.8803,0.8806,0.8802,0.8802,25140000.0
2008-01-17 02:56:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2008-01-17 02:57:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-17 02:58:00,0.8803,0.8805,0.8802,0.8804,25140000.0
2008-01-17 02:59:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2008-01-17 03:00:00,0.8804,0.881,0.8804,0.8808,25140000.0
2008-01-17 03:01:00,0.8809,0.8812,0.8808,0.8812,25140000.0
2008-01-17 03:02:00,0.8813,0.8813,0.8809,0.881,25140000.0
2008-01-17 03:03:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-17 03:04:00,0.8813,0.8816,0.8812,0.8815,25140000.0
2008-01-17 03:05:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-17 03:06:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-17 03:07:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-17 03:08:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-17 03:09:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-17 03:10:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-17 03:11:00,0.8811,0.8811,0.8809,0.8811,25140000.0
2008-01-17 03:12:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2008-01-17 03:13:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2008-01-17 03:16:00,0.8816,0.882,0.8816,0.8819,25140000.0
2008-01-17 03:17:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2008-01-17 03:19:00,0.8817,0.882,0.8817,0.8817,25140000.0
2008-01-17 03:20:00,0.8818,0.882,0.8817,0.882,25140000.0
2008-01-17 03:21:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-17 03:22:00,0.8821,0.8822,0.8818,0.882,25140000.0
2008-01-17 03:23:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2008-01-17 03:24:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2008-01-17 03:25:00,0.8814,0.8814,0.8811,0.8814,25140000.0
2008-01-17 03:26:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-17 03:27:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-17 03:28:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-17 03:29:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-17 03:30:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-01-17 03:32:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-17 03:33:00,0.8817,0.882,0.8817,0.882,25140000.0
2008-01-17 03:34:00,0.8819,0.8819,0.8816,0.8817,25140000.0
2008-01-17 03:35:00,0.8818,0.8821,0.8818,0.882,25140000.0
2008-01-17 03:36:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2008-01-17 03:37:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-17 03:38:00,0.8817,0.8817,0.8814,0.8816,25140000.0
2008-01-17 03:39:00,0.8817,0.8819,0.8817,0.8819,25140000.0
2008-01-17 03:40:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-17 03:42:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-01-17 03:43:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-17 03:44:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2008-01-17 03:45:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-17 03:46:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2008-01-17 03:47:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-17 03:48:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-17 03:49:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2008-01-17 03:51:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-17 03:52:00,0.8816,0.8819,0.8816,0.8818,25140000.0
2008-01-17 03:53:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-17 03:55:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-01-17 03:56:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-17 03:57:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-17 03:58:00,0.882,0.8821,0.8818,0.8819,25140000.0
2008-01-17 03:59:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-17 04:00:00,0.882,0.882,0.8818,0.8818,25140000.0
2008-01-17 04:01:00,0.8816,0.8816,0.8812,0.8815,25140000.0
2008-01-17 04:02:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-17 04:03:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2008-01-17 04:04:00,0.8814,0.8814,0.8811,0.8813,25140000.0
2008-01-17 04:05:00,0.8811,0.8813,0.8809,0.881,25140000.0
2008-01-17 04:06:00,0.8809,0.8809,0.8805,0.8807,25140000.0
2008-01-17 04:07:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-17 04:08:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-17 04:09:00,0.8809,0.8811,0.8807,0.881,25140000.0
2008-01-17 04:10:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-17 04:11:00,0.881,0.8815,0.881,0.8812,25140000.0
2008-01-17 04:12:00,0.8815,0.8815,0.8811,0.8812,25140000.0
2008-01-17 04:13:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-17 04:14:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-17 04:15:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-17 04:16:00,0.8811,0.8811,0.8808,0.881,25140000.0
2008-01-17 04:17:00,0.8811,0.8816,0.8811,0.8814,25140000.0
2008-01-17 04:18:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-17 04:19:00,0.8814,0.8814,0.8807,0.8807,25140000.0
2008-01-17 04:20:00,0.8808,0.8811,0.8806,0.8809,25140000.0
2008-01-17 04:21:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-17 04:22:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-17 04:23:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-17 04:24:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-17 04:25:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-17 04:26:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-17 04:27:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-17 04:28:00,0.8808,0.8809,0.8808,0.8809,25140000.0
2008-01-17 04:29:00,0.8808,0.881,0.8808,0.8808,25140000.0
2008-01-17 04:30:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-17 04:31:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-17 04:33:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2008-01-17 04:34:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2008-01-17 04:35:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-17 04:37:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-17 04:38:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-17 04:39:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-17 04:40:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-17 04:41:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-17 04:42:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2008-01-17 04:43:00,0.8803,0.8805,0.8803,0.8805,25140000.0
2008-01-17 04:44:00,0.8806,0.8806,0.8802,0.8804,25140000.0
2008-01-17 04:45:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-17 04:46:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-17 04:47:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-17 04:48:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-17 04:49:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2008-01-17 04:50:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-17 04:51:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-17 04:52:00,0.88,0.8801,0.88,0.88,25140000.0
2008-01-17 04:53:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-17 04:54:00,0.8801,0.8801,0.8796,0.8796,25140000.0
2008-01-17 04:55:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-17 04:56:00,0.8798,0.8806,0.8798,0.8804,25140000.0
2008-01-17 04:57:00,0.8803,0.8807,0.8803,0.8806,25140000.0
2008-01-17 04:58:00,0.8805,0.8807,0.8801,0.8802,25140000.0
2008-01-17 04:59:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-17 05:00:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-17 05:01:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2008-01-17 05:02:00,0.88,0.88,0.8797,0.8797,25140000.0
2008-01-17 05:03:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2008-01-17 05:04:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-17 05:05:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-17 05:06:00,0.8802,0.8802,0.8798,0.8799,25140000.0
2008-01-17 05:07:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-17 05:08:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-17 05:09:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2008-01-17 05:10:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-17 05:11:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2008-01-17 05:12:00,0.8795,0.8799,0.8795,0.8799,25140000.0
2008-01-17 05:13:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-01-17 05:14:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-17 05:15:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-17 05:17:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-17 05:18:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-17 05:19:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-17 05:20:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-17 05:21:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-17 05:22:00,0.8802,0.8802,0.8796,0.8797,25140000.0
2008-01-17 05:23:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-17 05:24:00,0.8795,0.8797,0.8794,0.8795,25140000.0
2008-01-17 05:25:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-17 05:26:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-17 05:27:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-01-17 05:28:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2008-01-17 05:29:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-17 05:30:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-17 05:31:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-17 05:32:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2008-01-17 05:33:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-01-17 05:34:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-17 05:35:00,0.8797,0.8799,0.8796,0.8796,25140000.0
2008-01-17 05:36:00,0.8795,0.8799,0.8795,0.8796,25140000.0
2008-01-17 05:37:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-17 05:38:00,0.88,0.88,0.8798,0.88,25140000.0
2008-01-17 05:39:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-17 05:40:00,0.8798,0.88,0.8798,0.8799,25140000.0
2008-01-17 05:41:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-17 05:43:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2008-01-17 05:44:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2008-01-17 05:45:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-17 05:47:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-17 05:48:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-17 05:49:00,0.8799,0.8801,0.8798,0.88,25140000.0
2008-01-17 05:50:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-17 05:51:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-17 05:53:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-17 05:54:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-17 05:55:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-17 05:56:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-17 05:57:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-17 05:58:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-17 05:59:00,0.8799,0.8799,0.8796,0.8798,25140000.0
2008-01-17 06:00:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-17 06:01:00,0.8796,0.8797,0.8793,0.8794,25140000.0
2008-01-17 06:02:00,0.8795,0.8798,0.8794,0.8797,25140000.0
2008-01-17 06:03:00,0.8798,0.8799,0.8796,0.8797,25140000.0
2008-01-17 06:04:00,0.8796,0.8798,0.8795,0.8796,25140000.0
2008-01-17 06:05:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-17 06:06:00,0.8797,0.8797,0.8793,0.8793,25140000.0
2008-01-17 06:07:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-17 06:08:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-17 06:09:00,0.8792,0.8795,0.8791,0.8794,25140000.0
2008-01-17 06:10:00,0.8795,0.8799,0.8795,0.8797,25140000.0
2008-01-17 06:11:00,0.8798,0.8798,0.8794,0.8794,25140000.0
2008-01-17 06:12:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-17 06:13:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-17 06:14:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-17 06:15:00,0.8797,0.88,0.8797,0.8799,25140000.0
2008-01-17 06:16:00,0.8798,0.8799,0.8797,0.8797,25140000.0
2008-01-17 06:17:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2008-01-17 06:18:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-17 06:19:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-17 06:20:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2008-01-17 06:21:00,0.8796,0.8801,0.8796,0.88,25140000.0
2008-01-17 06:22:00,0.8801,0.8803,0.88,0.8802,25140000.0
2008-01-17 06:23:00,0.8803,0.8806,0.8802,0.8806,25140000.0
2008-01-17 06:24:00,0.8805,0.8807,0.8802,0.8805,25140000.0
2008-01-17 06:25:00,0.8806,0.8807,0.8803,0.8803,25140000.0
2008-01-17 06:26:00,0.8804,0.8805,0.8804,0.8804,25140000.0
2008-01-17 06:28:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-17 06:29:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-17 06:30:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-17 06:31:00,0.8802,0.8802,0.8797,0.8799,25140000.0
2008-01-17 06:32:00,0.8798,0.8798,0.8795,0.8796,25140000.0
2008-01-17 06:33:00,0.8795,0.8797,0.8794,0.8795,25140000.0
2008-01-17 06:34:00,0.8796,0.8796,0.8792,0.8793,25140000.0
2008-01-17 06:35:00,0.8792,0.8795,0.8791,0.8795,25140000.0
2008-01-17 06:36:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-17 06:37:00,0.8794,0.8797,0.8793,0.8796,25140000.0
2008-01-17 06:38:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-17 06:39:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-17 06:40:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2008-01-17 06:41:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-01-17 06:42:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-17 06:43:00,0.8796,0.8804,0.8796,0.8801,25140000.0
2008-01-17 06:44:00,0.88,0.8804,0.88,0.8802,25140000.0
2008-01-17 06:45:00,0.8804,0.8804,0.8802,0.8803,25140000.0
2008-01-17 06:46:00,0.8804,0.8804,0.88,0.8801,25140000.0
2008-01-17 06:47:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-17 06:48:00,0.8801,0.8801,0.8796,0.8798,25140000.0
2008-01-17 06:49:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-17 06:50:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-17 06:51:00,0.8799,0.88,0.8797,0.8798,25140000.0
2008-01-17 06:52:00,0.8797,0.8801,0.8797,0.8801,25140000.0
2008-01-17 06:53:00,0.8802,0.8803,0.8801,0.8803,25140000.0
2008-01-17 06:54:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-17 06:55:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2008-01-17 06:56:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2008-01-17 06:57:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-17 06:58:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-17 06:59:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-17 07:00:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2008-01-17 07:01:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2008-01-17 07:02:00,0.8799,0.8802,0.8799,0.8802,25140000.0
2008-01-17 07:03:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-17 07:04:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-17 07:06:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-17 07:07:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-17 07:08:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-17 07:09:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-17 07:10:00,0.8805,0.8809,0.8805,0.8809,25140000.0
2008-01-17 07:11:00,0.8808,0.8812,0.8808,0.8809,25140000.0
2008-01-17 07:12:00,0.881,0.8816,0.881,0.8815,25140000.0
2008-01-17 07:13:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2008-01-17 07:14:00,0.8815,0.8818,0.8814,0.8815,25140000.0
2008-01-17 07:15:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-17 07:16:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-17 07:17:00,0.8816,0.882,0.8815,0.8819,25140000.0
2008-01-17 07:18:00,0.882,0.8822,0.8818,0.8818,25140000.0
2008-01-17 07:19:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-17 07:20:00,0.8818,0.8819,0.8816,0.8816,25140000.0
2008-01-17 07:21:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-01-17 07:22:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-17 07:23:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-01-17 07:24:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-17 07:25:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-17 07:26:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-17 07:27:00,0.881,0.881,0.8808,0.881,25140000.0
2008-01-17 07:28:00,0.8809,0.8815,0.8809,0.8813,25140000.0
2008-01-17 07:29:00,0.8812,0.8813,0.8809,0.881,25140000.0
2008-01-17 07:30:00,0.8808,0.8813,0.8808,0.8812,25140000.0
2008-01-17 07:32:00,0.8813,0.8813,0.881,0.8811,25140000.0
2008-01-17 07:33:00,0.8813,0.8813,0.8811,0.8813,25140000.0
2008-01-17 07:34:00,0.8812,0.8822,0.8812,0.8822,25140000.0
2008-01-17 07:35:00,0.882,0.8821,0.8818,0.8819,25140000.0
2008-01-17 07:36:00,0.882,0.882,0.8817,0.8817,25140000.0
2008-01-17 07:37:00,0.8816,0.8817,0.8815,0.8815,25140000.0
2008-01-17 07:38:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-17 07:39:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-17 07:40:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-17 07:41:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-17 07:43:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-17 07:44:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-17 07:45:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-17 07:46:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-17 07:47:00,0.8817,0.8818,0.8816,0.8818,25140000.0
2008-01-17 07:48:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2008-01-17 07:49:00,0.8815,0.8819,0.8815,0.8819,25140000.0
2008-01-17 07:50:00,0.8818,0.8826,0.8818,0.8823,25140000.0
2008-01-17 07:51:00,0.8822,0.8822,0.882,0.8821,25140000.0
2008-01-17 07:52:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-01-17 07:53:00,0.8821,0.8821,0.8819,0.882,25140000.0
2008-01-17 07:54:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2008-01-17 07:55:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-17 07:56:00,0.8816,0.8817,0.8811,0.8811,25140000.0
2008-01-17 07:57:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2008-01-17 07:58:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-17 07:59:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-17 08:00:00,0.8815,0.8815,0.8808,0.8808,25140000.0
2008-01-17 08:01:00,0.8807,0.8808,0.8805,0.8805,25140000.0
2008-01-17 08:02:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-01-17 08:03:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2008-01-17 08:04:00,0.8806,0.8806,0.8802,0.8803,25140000.0
2008-01-17 08:05:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-17 08:06:00,0.8804,0.8807,0.8804,0.8806,25140000.0
2008-01-17 08:07:00,0.8807,0.8809,0.8806,0.8807,25140000.0
2008-01-17 08:08:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-17 08:09:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2008-01-17 08:10:00,0.8807,0.8813,0.8807,0.8811,25140000.0
2008-01-17 08:11:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-17 08:12:00,0.8812,0.8812,0.881,0.881,25140000.0
2008-01-17 08:13:00,0.8809,0.881,0.8807,0.8809,25140000.0
2008-01-17 08:14:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-17 08:15:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-17 08:16:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2008-01-17 08:17:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-17 08:18:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-17 08:19:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-17 08:20:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-17 08:21:00,0.8804,0.8804,0.8801,0.8804,25140000.0
2008-01-17 08:22:00,0.8803,0.8805,0.8802,0.8805,25140000.0
2008-01-17 08:23:00,0.8806,0.8809,0.8805,0.8807,25140000.0
2008-01-17 08:24:00,0.8806,0.8808,0.8805,0.8807,25140000.0
2008-01-17 08:25:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-17 08:26:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-17 08:27:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-17 08:28:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-17 08:29:00,0.8808,0.8808,0.8804,0.8806,25140000.0
2008-01-17 08:30:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2008-01-17 08:31:00,0.8808,0.8811,0.8808,0.8809,25140000.0
2008-01-17 08:32:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-01-17 08:33:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-17 08:34:00,0.8812,0.882,0.8811,0.882,25140000.0
2008-01-17 08:35:00,0.8819,0.8819,0.8815,0.8815,25140000.0
2008-01-17 08:36:00,0.8814,0.8816,0.8814,0.8815,25140000.0
2008-01-17 08:37:00,0.8816,0.8818,0.8815,0.8815,25140000.0
2008-01-17 08:38:00,0.8814,0.8816,0.8813,0.8816,25140000.0
2008-01-17 08:40:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-17 08:41:00,0.8814,0.8816,0.8814,0.8816,25140000.0
2008-01-17 08:42:00,0.8815,0.8818,0.8815,0.8817,25140000.0
2008-01-17 08:43:00,0.8818,0.8821,0.8817,0.8818,25140000.0
2008-01-17 08:44:00,0.8819,0.8821,0.8818,0.882,25140000.0
2008-01-17 08:45:00,0.8822,0.8826,0.882,0.8825,25140000.0
2008-01-17 08:46:00,0.8826,0.8829,0.8824,0.8825,25140000.0
2008-01-17 08:47:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-17 08:48:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-17 08:49:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-17 08:50:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-17 08:51:00,0.8826,0.8827,0.8823,0.8826,25140000.0
2008-01-17 08:52:00,0.8827,0.8831,0.8827,0.8831,25140000.0
2008-01-17 08:53:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-17 08:54:00,0.8833,0.8833,0.883,0.883,25140000.0
2008-01-17 08:55:00,0.8831,0.8832,0.883,0.8832,25140000.0
2008-01-17 08:56:00,0.8831,0.8832,0.8829,0.8829,25140000.0
2008-01-17 08:57:00,0.883,0.8832,0.883,0.8831,25140000.0
2008-01-17 08:58:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2008-01-17 08:59:00,0.8834,0.8837,0.8832,0.8836,25140000.0
2008-01-17 09:00:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2008-01-17 09:01:00,0.8836,0.8836,0.8831,0.8831,25140000.0
2008-01-17 09:02:00,0.883,0.883,0.8827,0.8827,25140000.0
2008-01-17 09:03:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-01-17 09:04:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-01-17 09:05:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-17 09:06:00,0.883,0.8831,0.8827,0.8828,25140000.0
2008-01-17 09:07:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-01-17 09:08:00,0.8826,0.8828,0.8826,0.8826,25140000.0
2008-01-17 09:09:00,0.8827,0.8827,0.8823,0.8824,25140000.0
2008-01-17 09:10:00,0.8823,0.8825,0.8822,0.8823,25140000.0
2008-01-17 09:11:00,0.8822,0.8827,0.8822,0.8826,25140000.0
2008-01-17 09:12:00,0.8825,0.8834,0.8825,0.8827,25140000.0
2008-01-17 09:13:00,0.8829,0.883,0.8828,0.8828,25140000.0
2008-01-17 09:14:00,0.8829,0.8829,0.8824,0.8825,25140000.0
2008-01-17 09:15:00,0.8826,0.8833,0.8825,0.8826,25140000.0
2008-01-17 09:16:00,0.8827,0.883,0.8826,0.8827,25140000.0
2008-01-17 09:17:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-17 09:18:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-17 09:19:00,0.8825,0.8826,0.882,0.8824,25140000.0
2008-01-17 09:20:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2008-01-17 09:21:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2008-01-17 09:22:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2008-01-17 09:23:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2008-01-17 09:24:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2008-01-17 09:25:00,0.8814,0.8814,0.881,0.881,25140000.0
2008-01-17 09:26:00,0.8809,0.8809,0.8803,0.8805,25140000.0
2008-01-17 09:27:00,0.8806,0.8812,0.8805,0.8809,25140000.0
2008-01-17 09:28:00,0.8808,0.881,0.8806,0.8809,25140000.0
2008-01-17 09:29:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-17 09:30:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-17 09:31:00,0.8814,0.8821,0.8814,0.8821,25140000.0
2008-01-17 09:32:00,0.8823,0.8823,0.8818,0.8821,25140000.0
2008-01-17 09:33:00,0.8822,0.8828,0.8822,0.8828,25140000.0
2008-01-17 09:34:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-17 09:35:00,0.8825,0.8829,0.8825,0.8827,25140000.0
2008-01-17 09:36:00,0.8828,0.8828,0.8824,0.8824,25140000.0
2008-01-17 09:37:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-17 09:38:00,0.8823,0.8826,0.8822,0.8825,25140000.0
2008-01-17 09:39:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2008-01-17 09:40:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-17 09:41:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-17 09:42:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-17 09:44:00,0.8823,0.8823,0.8821,0.8821,25140000.0
2008-01-17 09:45:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-17 09:46:00,0.882,0.882,0.8818,0.8818,25140000.0
2008-01-17 09:47:00,0.8819,0.8821,0.8817,0.8817,25140000.0
2008-01-17 09:48:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-17 09:49:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-17 09:50:00,0.8819,0.8822,0.8819,0.8822,25140000.0
2008-01-17 09:51:00,0.8823,0.8827,0.8822,0.8827,25140000.0
2008-01-17 09:52:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-17 09:53:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-17 09:54:00,0.8828,0.883,0.8828,0.8828,25140000.0
2008-01-17 09:55:00,0.8827,0.8831,0.8827,0.8829,25140000.0
2008-01-17 09:56:00,0.8828,0.883,0.8827,0.8828,25140000.0
2008-01-17 09:57:00,0.8827,0.8828,0.8824,0.8825,25140000.0
2008-01-17 09:58:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-17 09:59:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-17 10:00:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2008-01-17 10:01:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-17 10:02:00,0.8825,0.8827,0.8824,0.8827,25140000.0
2008-01-17 10:03:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-17 10:04:00,0.883,0.8831,0.8828,0.883,25140000.0
2008-01-17 10:05:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-17 10:06:00,0.8827,0.883,0.8827,0.883,25140000.0
2008-01-17 10:07:00,0.8831,0.8832,0.8828,0.8828,25140000.0
2008-01-17 10:08:00,0.8827,0.8829,0.8825,0.8828,25140000.0
2008-01-17 10:09:00,0.8829,0.8834,0.8828,0.8833,25140000.0
2008-01-17 10:10:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-17 10:11:00,0.8836,0.8838,0.8833,0.8833,25140000.0
2008-01-17 10:12:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2008-01-17 10:13:00,0.8834,0.8834,0.8831,0.8833,25140000.0
2008-01-17 10:14:00,0.8832,0.8835,0.883,0.8834,25140000.0
2008-01-17 10:15:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-17 10:16:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-17 10:17:00,0.8834,0.8837,0.8834,0.8837,25140000.0
2008-01-17 10:18:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-17 10:19:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-17 10:20:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2008-01-17 10:21:00,0.8833,0.8833,0.8829,0.8829,25140000.0
2008-01-17 10:22:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-17 10:23:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2008-01-17 10:24:00,0.8829,0.8831,0.8826,0.8828,25140000.0
2008-01-17 10:25:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-17 10:26:00,0.8826,0.8828,0.8824,0.8827,25140000.0
2008-01-17 10:27:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2008-01-17 10:30:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-01-17 10:31:00,0.883,0.8831,0.8827,0.8827,25140000.0
2008-01-17 10:32:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-17 10:33:00,0.8828,0.8828,0.8825,0.8826,25140000.0
2008-01-17 10:34:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-17 10:35:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-17 10:36:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-17 10:37:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-17 10:38:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-17 10:39:00,0.8827,0.883,0.8827,0.883,25140000.0
2008-01-17 10:40:00,0.8829,0.8831,0.8829,0.8831,25140000.0
2008-01-17 10:41:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2008-01-17 10:42:00,0.8832,0.8833,0.883,0.8831,25140000.0
2008-01-17 10:43:00,0.883,0.8831,0.8828,0.8829,25140000.0
2008-01-17 10:44:00,0.883,0.8832,0.8829,0.8832,25140000.0
2008-01-17 10:45:00,0.8831,0.8831,0.8823,0.8823,25140000.0
2008-01-17 10:46:00,0.8824,0.8828,0.8824,0.8827,25140000.0
2008-01-17 10:47:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-17 10:48:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-17 10:49:00,0.8822,0.8825,0.8822,0.8825,25140000.0
2008-01-17 10:50:00,0.8824,0.8824,0.882,0.882,25140000.0
2008-01-17 10:51:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-17 10:52:00,0.882,0.8822,0.882,0.8821,25140000.0
2008-01-17 10:53:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-17 10:54:00,0.882,0.8823,0.882,0.8823,25140000.0
2008-01-17 10:55:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2008-01-17 10:56:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-17 10:57:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-17 10:58:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2008-01-17 10:59:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-17 11:00:00,0.8822,0.8824,0.8822,0.8822,25140000.0
2008-01-17 11:01:00,0.8823,0.8823,0.882,0.882,25140000.0
2008-01-17 11:02:00,0.8819,0.8819,0.8816,0.8817,25140000.0
2008-01-17 11:03:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-17 11:04:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-17 11:05:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2008-01-17 11:06:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2008-01-17 11:07:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-17 11:08:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2008-01-17 11:09:00,0.8813,0.8813,0.881,0.8811,25140000.0
2008-01-17 11:10:00,0.881,0.8812,0.881,0.881,25140000.0
2008-01-17 11:11:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-17 11:12:00,0.881,0.881,0.8802,0.8805,25140000.0
2008-01-17 11:13:00,0.8806,0.8807,0.8804,0.8806,25140000.0
2008-01-17 11:14:00,0.8807,0.8809,0.8806,0.8808,25140000.0
2008-01-17 11:15:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-17 11:16:00,0.8809,0.881,0.8808,0.8809,25140000.0
2008-01-17 11:17:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-17 11:18:00,0.8807,0.8809,0.8806,0.8807,25140000.0
2008-01-17 11:19:00,0.8808,0.8809,0.8804,0.8808,25140000.0
2008-01-17 11:20:00,0.8807,0.8811,0.8806,0.8806,25140000.0
2008-01-17 11:21:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-01-17 11:22:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2008-01-17 11:23:00,0.8806,0.8807,0.8803,0.8804,25140000.0
2008-01-17 11:24:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-01-17 11:25:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-17 11:26:00,0.8804,0.8806,0.8803,0.8806,25140000.0
2008-01-17 11:27:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-17 11:28:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-17 11:29:00,0.8807,0.8808,0.8803,0.8804,25140000.0
2008-01-17 11:30:00,0.8805,0.8811,0.8804,0.8811,25140000.0
2008-01-17 11:31:00,0.881,0.8812,0.881,0.881,25140000.0
2008-01-17 11:32:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-17 11:33:00,0.8811,0.8812,0.8808,0.881,25140000.0
2008-01-17 11:34:00,0.8812,0.8813,0.881,0.8813,25140000.0
2008-01-17 11:35:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2008-01-17 11:36:00,0.8813,0.8815,0.8812,0.8813,25140000.0
2008-01-17 11:37:00,0.8814,0.8815,0.8813,0.8815,25140000.0
2008-01-17 11:38:00,0.8816,0.8818,0.8814,0.8817,25140000.0
2008-01-17 11:39:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-17 11:40:00,0.8816,0.8816,0.8814,0.8815,25140000.0
2008-01-17 11:41:00,0.8814,0.8817,0.8813,0.8816,25140000.0
2008-01-17 11:42:00,0.8817,0.8818,0.8816,0.8817,25140000.0
2008-01-17 11:43:00,0.8818,0.8822,0.8818,0.8822,25140000.0
2008-01-17 11:44:00,0.8821,0.8825,0.882,0.8825,25140000.0
2008-01-17 11:45:00,0.8826,0.8829,0.8825,0.8825,25140000.0
2008-01-17 11:46:00,0.8824,0.8825,0.8821,0.8821,25140000.0
2008-01-17 11:47:00,0.8822,0.8823,0.882,0.882,25140000.0
2008-01-17 11:48:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2008-01-17 11:49:00,0.8821,0.8827,0.8821,0.8826,25140000.0
2008-01-17 11:50:00,0.8827,0.8829,0.8825,0.8827,25140000.0
2008-01-17 11:51:00,0.8826,0.8827,0.8824,0.8824,25140000.0
2008-01-17 11:52:00,0.8823,0.8825,0.8822,0.8823,25140000.0
2008-01-17 11:53:00,0.8822,0.8823,0.882,0.882,25140000.0
2008-01-17 11:54:00,0.8819,0.882,0.8816,0.8818,25140000.0
2008-01-17 11:55:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2008-01-17 11:56:00,0.8822,0.8828,0.882,0.8828,25140000.0
2008-01-17 11:57:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-17 11:58:00,0.8826,0.8829,0.8826,0.8827,25140000.0
2008-01-17 11:59:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2008-01-17 12:00:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-17 12:01:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-17 12:02:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-17 12:03:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-17 12:04:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-17 12:06:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-17 12:08:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-17 12:09:00,0.8828,0.8835,0.8827,0.8835,25140000.0
2008-01-17 12:10:00,0.8834,0.8835,0.8832,0.8833,25140000.0
2008-01-17 12:11:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-17 12:12:00,0.8829,0.8831,0.8829,0.883,25140000.0
2008-01-17 12:13:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-17 12:14:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-17 12:15:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-17 12:16:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-17 12:17:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-17 12:18:00,0.8836,0.8844,0.8835,0.8842,25140000.0
2008-01-17 12:19:00,0.8841,0.8845,0.8838,0.8842,25140000.0
2008-01-17 12:20:00,0.8843,0.8852,0.8842,0.8852,25140000.0
2008-01-17 12:21:00,0.8851,0.8861,0.8851,0.8859,25140000.0
2008-01-17 12:22:00,0.8858,0.8858,0.885,0.885,25140000.0
2008-01-17 12:23:00,0.8851,0.8855,0.885,0.885,25140000.0
2008-01-17 12:24:00,0.8849,0.885,0.8847,0.8847,25140000.0
2008-01-17 12:25:00,0.8846,0.8847,0.8839,0.8842,25140000.0
2008-01-17 12:26:00,0.8843,0.8844,0.8841,0.8841,25140000.0
2008-01-17 12:27:00,0.8842,0.8847,0.8842,0.8847,25140000.0
2008-01-17 12:28:00,0.8846,0.885,0.8846,0.885,25140000.0
2008-01-17 12:29:00,0.8849,0.8849,0.8841,0.8842,25140000.0
2008-01-17 12:30:00,0.8843,0.8844,0.884,0.8841,25140000.0
2008-01-17 12:31:00,0.884,0.8847,0.884,0.8845,25140000.0
2008-01-17 12:32:00,0.8846,0.8846,0.8843,0.8844,25140000.0
2008-01-17 12:33:00,0.8843,0.8843,0.8839,0.884,25140000.0
2008-01-17 12:34:00,0.8839,0.884,0.8838,0.884,25140000.0
2008-01-17 12:35:00,0.8841,0.8841,0.8837,0.8839,25140000.0
2008-01-17 12:36:00,0.884,0.8845,0.884,0.8843,25140000.0
2008-01-17 12:37:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2008-01-17 12:38:00,0.8843,0.8844,0.8842,0.8842,25140000.0
2008-01-17 12:39:00,0.8843,0.8845,0.8842,0.8845,25140000.0
2008-01-17 12:40:00,0.8846,0.885,0.8844,0.8848,25140000.0
2008-01-17 12:41:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2008-01-17 12:42:00,0.8849,0.8849,0.8847,0.8848,25140000.0
2008-01-17 12:43:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2008-01-17 12:44:00,0.8846,0.8848,0.8846,0.8846,25140000.0
2008-01-17 12:45:00,0.8845,0.8846,0.8844,0.8845,25140000.0
2008-01-17 12:46:00,0.8846,0.8849,0.8845,0.8846,25140000.0
2008-01-17 12:47:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2008-01-17 12:49:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2008-01-17 12:50:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2008-01-17 12:51:00,0.8849,0.885,0.8847,0.8847,25140000.0
2008-01-17 12:52:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2008-01-17 12:53:00,0.8848,0.8848,0.8847,0.8848,25140000.0
2008-01-17 12:54:00,0.8847,0.8847,0.8847,0.8847,25140000.0
2008-01-17 12:55:00,0.8846,0.8846,0.8846,0.8846,25140000.0
2008-01-17 12:56:00,0.8847,0.8847,0.8844,0.8844,25140000.0
2008-01-17 12:57:00,0.8845,0.8846,0.8842,0.8842,25140000.0
2008-01-17 12:58:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-17 12:59:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-17 13:00:00,0.884,0.8842,0.8839,0.8841,25140000.0
2008-01-17 13:01:00,0.8839,0.884,0.8829,0.8833,25140000.0
2008-01-17 13:02:00,0.8832,0.8833,0.8829,0.8831,25140000.0
2008-01-17 13:03:00,0.883,0.8831,0.8815,0.8818,25140000.0
2008-01-17 13:04:00,0.8816,0.8823,0.8816,0.8822,25140000.0
2008-01-17 13:05:00,0.8821,0.8829,0.8821,0.8829,25140000.0
2008-01-17 13:06:00,0.8827,0.8834,0.8827,0.8832,25140000.0
2008-01-17 13:07:00,0.8834,0.8834,0.8824,0.8824,25140000.0
2008-01-17 13:08:00,0.8822,0.8828,0.8822,0.8828,25140000.0
2008-01-17 13:09:00,0.8827,0.8831,0.8827,0.8828,25140000.0
2008-01-17 13:10:00,0.8827,0.883,0.8826,0.8826,25140000.0
2008-01-17 13:11:00,0.8825,0.8829,0.8825,0.8829,25140000.0
2008-01-17 13:12:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-01-17 13:13:00,0.8828,0.8829,0.8825,0.8826,25140000.0
2008-01-17 13:14:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2008-01-17 13:15:00,0.8823,0.8827,0.8822,0.8827,25140000.0
2008-01-17 13:16:00,0.8828,0.8828,0.8826,0.8827,25140000.0
2008-01-17 13:17:00,0.8828,0.883,0.8826,0.8827,25140000.0
2008-01-17 13:18:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-17 13:19:00,0.8825,0.8825,0.8821,0.8821,25140000.0
2008-01-17 13:20:00,0.8822,0.8823,0.882,0.8821,25140000.0
2008-01-17 13:21:00,0.882,0.8822,0.8818,0.8821,25140000.0
2008-01-17 13:22:00,0.882,0.8823,0.882,0.8823,25140000.0
2008-01-17 13:23:00,0.8822,0.8822,0.8818,0.882,25140000.0
2008-01-17 13:24:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-17 13:25:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-17 13:26:00,0.882,0.882,0.8818,0.8818,25140000.0
2008-01-17 13:27:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2008-01-17 13:28:00,0.8817,0.882,0.8817,0.882,25140000.0
2008-01-17 13:29:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-17 13:30:00,0.8821,0.883,0.882,0.8827,25140000.0
2008-01-17 13:31:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-17 13:32:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2008-01-17 13:33:00,0.8827,0.8829,0.8825,0.8826,25140000.0
2008-01-17 13:34:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2008-01-17 13:35:00,0.8829,0.8834,0.8828,0.8834,25140000.0
2008-01-17 13:36:00,0.8835,0.8835,0.8831,0.8832,25140000.0
2008-01-17 13:37:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-17 13:38:00,0.8834,0.8834,0.8829,0.8832,25140000.0
2008-01-17 13:39:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2008-01-17 13:40:00,0.8831,0.8831,0.8829,0.8831,25140000.0
2008-01-17 13:41:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-17 13:42:00,0.883,0.8831,0.883,0.8831,25140000.0
2008-01-17 13:43:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-17 13:44:00,0.883,0.8831,0.8828,0.883,25140000.0
2008-01-17 13:45:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-17 13:46:00,0.8834,0.884,0.8833,0.8838,25140000.0
2008-01-17 13:47:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2008-01-17 13:48:00,0.8839,0.8844,0.8838,0.8842,25140000.0
2008-01-17 13:49:00,0.8843,0.8845,0.8841,0.8842,25140000.0
2008-01-17 13:50:00,0.8843,0.8843,0.884,0.8842,25140000.0
2008-01-17 13:51:00,0.8843,0.8843,0.884,0.8841,25140000.0
2008-01-17 13:52:00,0.884,0.884,0.8838,0.8838,25140000.0
2008-01-17 13:53:00,0.8837,0.8838,0.8834,0.8835,25140000.0
2008-01-17 13:54:00,0.8834,0.8834,0.8827,0.8829,25140000.0
2008-01-17 13:55:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-17 13:56:00,0.8831,0.8832,0.8828,0.8829,25140000.0
2008-01-17 13:57:00,0.883,0.883,0.8828,0.883,25140000.0
2008-01-17 13:58:00,0.8831,0.8834,0.8831,0.8833,25140000.0
2008-01-17 13:59:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-17 14:00:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-17 14:01:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-17 14:02:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-17 14:03:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-01-17 14:04:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-17 14:05:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2008-01-17 14:06:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-17 14:07:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-17 14:08:00,0.8831,0.8834,0.883,0.8833,25140000.0
2008-01-17 14:09:00,0.8832,0.8834,0.8831,0.8832,25140000.0
2008-01-17 14:10:00,0.8833,0.8834,0.8829,0.883,25140000.0
2008-01-17 14:11:00,0.8829,0.883,0.8824,0.8826,25140000.0
2008-01-17 14:12:00,0.8825,0.8827,0.8825,0.8827,25140000.0
2008-01-17 14:13:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-17 14:14:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-17 14:15:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-17 14:17:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-01-17 14:18:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2008-01-17 14:19:00,0.8826,0.8826,0.8824,0.8826,25140000.0
2008-01-17 14:20:00,0.8825,0.8827,0.8824,0.8825,25140000.0
2008-01-17 14:21:00,0.8824,0.8827,0.8824,0.8826,25140000.0
2008-01-17 14:22:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-17 14:23:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-17 14:24:00,0.883,0.8831,0.8827,0.8827,25140000.0
2008-01-17 14:25:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2008-01-17 14:26:00,0.8829,0.8829,0.8825,0.8826,25140000.0
2008-01-17 14:27:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-17 14:28:00,0.8825,0.8828,0.8822,0.8827,25140000.0
2008-01-17 14:29:00,0.8826,0.8828,0.8826,0.8827,25140000.0
2008-01-17 14:30:00,0.8828,0.8832,0.8827,0.883,25140000.0
2008-01-17 14:31:00,0.8829,0.8834,0.8829,0.8833,25140000.0
2008-01-17 14:32:00,0.8834,0.8834,0.8828,0.8832,25140000.0
2008-01-17 14:33:00,0.8831,0.8838,0.8831,0.8834,25140000.0
2008-01-17 14:34:00,0.8833,0.8835,0.8831,0.8831,25140000.0
2008-01-17 14:35:00,0.883,0.8832,0.8829,0.8829,25140000.0
2008-01-17 14:36:00,0.883,0.8839,0.883,0.8835,25140000.0
2008-01-17 14:37:00,0.8836,0.8841,0.8836,0.8839,25140000.0
2008-01-17 14:38:00,0.8838,0.8851,0.8837,0.8851,25140000.0
2008-01-17 14:39:00,0.8853,0.8853,0.8847,0.8847,25140000.0
2008-01-17 14:40:00,0.8846,0.8848,0.8844,0.8848,25140000.0
2008-01-17 14:41:00,0.8846,0.8851,0.8846,0.8851,25140000.0
2008-01-17 14:42:00,0.8852,0.8855,0.8851,0.8854,25140000.0
2008-01-17 14:43:00,0.8853,0.8853,0.8846,0.8851,25140000.0
2008-01-17 14:44:00,0.885,0.8853,0.8847,0.8851,25140000.0
2008-01-17 14:45:00,0.8852,0.8858,0.8852,0.8858,25140000.0
2008-01-17 14:46:00,0.8857,0.8858,0.8855,0.8856,25140000.0
2008-01-17 14:47:00,0.8855,0.8856,0.8854,0.8854,25140000.0
2008-01-17 14:48:00,0.8853,0.8855,0.8852,0.8854,25140000.0
2008-01-17 14:49:00,0.8856,0.8856,0.8852,0.8854,25140000.0
2008-01-17 14:50:00,0.8853,0.8853,0.8847,0.8853,25140000.0
2008-01-17 14:51:00,0.8852,0.8852,0.8849,0.885,25140000.0
2008-01-17 14:52:00,0.8851,0.8855,0.885,0.8854,25140000.0
2008-01-17 14:53:00,0.8855,0.8855,0.8853,0.8855,25140000.0
2008-01-17 14:54:00,0.8854,0.8861,0.8854,0.886,25140000.0
2008-01-17 14:55:00,0.8861,0.8866,0.886,0.8863,25140000.0
2008-01-17 14:56:00,0.8862,0.8863,0.886,0.886,25140000.0
2008-01-17 14:57:00,0.8861,0.8866,0.886,0.8863,25140000.0
2008-01-17 14:58:00,0.8864,0.8865,0.8862,0.8863,25140000.0
2008-01-17 14:59:00,0.8864,0.8866,0.8863,0.8863,25140000.0
2008-01-17 15:00:00,0.8864,0.887,0.8862,0.8869,25140000.0
2008-01-17 15:01:00,0.8871,0.8871,0.8862,0.8863,25140000.0
2008-01-17 15:02:00,0.8861,0.8863,0.886,0.8861,25140000.0
2008-01-17 15:03:00,0.886,0.8861,0.8856,0.886,25140000.0
2008-01-17 15:04:00,0.8858,0.886,0.8857,0.8859,25140000.0
2008-01-17 15:05:00,0.8861,0.8861,0.8858,0.8859,25140000.0
2008-01-17 15:06:00,0.8857,0.886,0.8857,0.886,25140000.0
2008-01-17 15:07:00,0.8859,0.8861,0.8858,0.886,25140000.0
2008-01-17 15:08:00,0.8863,0.8864,0.886,0.886,25140000.0
2008-01-17 15:09:00,0.8861,0.8866,0.8861,0.8865,25140000.0
2008-01-17 15:10:00,0.8866,0.8868,0.8865,0.8867,25140000.0
2008-01-17 15:11:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2008-01-17 15:12:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2008-01-17 15:13:00,0.8866,0.8869,0.8865,0.8867,25140000.0
2008-01-17 15:14:00,0.8866,0.8874,0.8866,0.8871,25140000.0
2008-01-17 15:15:00,0.8872,0.8878,0.8871,0.8878,25140000.0
2008-01-17 15:16:00,0.8879,0.8879,0.8874,0.8875,25140000.0
2008-01-17 15:17:00,0.8876,0.8877,0.8874,0.8874,25140000.0
2008-01-17 15:18:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2008-01-17 15:19:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-17 15:20:00,0.8875,0.8875,0.8872,0.8873,25140000.0
2008-01-17 15:21:00,0.8875,0.8876,0.8872,0.8873,25140000.0
2008-01-17 15:22:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2008-01-17 15:23:00,0.8874,0.8874,0.8871,0.8872,25140000.0
2008-01-17 15:24:00,0.8873,0.8873,0.8869,0.8871,25140000.0
2008-01-17 15:25:00,0.887,0.887,0.8868,0.8868,25140000.0
2008-01-17 15:26:00,0.8869,0.887,0.8868,0.8869,25140000.0
2008-01-17 15:27:00,0.8868,0.887,0.8868,0.887,25140000.0
2008-01-17 15:28:00,0.8869,0.8869,0.8865,0.8866,25140000.0
2008-01-17 15:29:00,0.8867,0.8868,0.8864,0.8864,25140000.0
2008-01-17 15:30:00,0.8863,0.8864,0.886,0.886,25140000.0
2008-01-17 15:31:00,0.8861,0.8868,0.8861,0.8867,25140000.0
2008-01-17 15:32:00,0.8868,0.8871,0.8868,0.8871,25140000.0
2008-01-17 15:33:00,0.887,0.8871,0.8866,0.8867,25140000.0
2008-01-17 15:34:00,0.8869,0.8871,0.8865,0.8869,25140000.0
2008-01-17 15:35:00,0.8867,0.8868,0.8866,0.8867,25140000.0
2008-01-17 15:36:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2008-01-17 15:37:00,0.8865,0.8866,0.8863,0.8866,25140000.0
2008-01-17 15:38:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-01-17 15:39:00,0.8866,0.8866,0.8864,0.8866,25140000.0
2008-01-17 15:40:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2008-01-17 15:41:00,0.8867,0.8871,0.8867,0.8869,25140000.0
2008-01-17 15:42:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-01-17 15:43:00,0.8872,0.8873,0.887,0.8871,25140000.0
2008-01-17 15:44:00,0.887,0.8873,0.887,0.8873,25140000.0
2008-01-17 15:45:00,0.8872,0.8875,0.887,0.8873,25140000.0
2008-01-17 15:46:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2008-01-17 15:47:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2008-01-17 15:48:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2008-01-17 15:49:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2008-01-17 15:50:00,0.8876,0.8878,0.8874,0.8876,25140000.0
2008-01-17 15:51:00,0.8877,0.8877,0.8874,0.8875,25140000.0
2008-01-17 15:52:00,0.8874,0.8878,0.8874,0.8877,25140000.0
2008-01-17 15:53:00,0.8876,0.8879,0.8874,0.8874,25140000.0
2008-01-17 15:54:00,0.8875,0.8877,0.8874,0.8874,25140000.0
2008-01-17 15:55:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2008-01-17 15:56:00,0.8875,0.8876,0.8874,0.8876,25140000.0
2008-01-17 15:57:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2008-01-17 15:58:00,0.8877,0.8878,0.8875,0.8877,25140000.0
2008-01-17 15:59:00,0.8878,0.8878,0.8874,0.8875,25140000.0
2008-01-17 16:00:00,0.8877,0.8879,0.887,0.887,25140000.0
2008-01-17 16:01:00,0.8871,0.8875,0.8869,0.8871,25140000.0
2008-01-17 16:02:00,0.8872,0.8872,0.8864,0.8864,25140000.0
2008-01-17 16:03:00,0.8865,0.8866,0.8852,0.8856,25140000.0
2008-01-17 16:04:00,0.8857,0.8864,0.8857,0.886,25140000.0
2008-01-17 16:05:00,0.8859,0.8864,0.8858,0.8864,25140000.0
2008-01-17 16:06:00,0.8862,0.8867,0.8861,0.8863,25140000.0
2008-01-17 16:07:00,0.8862,0.8865,0.8862,0.8865,25140000.0
2008-01-17 16:08:00,0.8864,0.8869,0.8864,0.8868,25140000.0
2008-01-17 16:09:00,0.8867,0.8869,0.8863,0.8868,25140000.0
2008-01-17 16:10:00,0.8867,0.8867,0.8859,0.886,25140000.0
2008-01-17 16:11:00,0.8859,0.8861,0.8852,0.8854,25140000.0
2008-01-17 16:12:00,0.8856,0.886,0.8854,0.8858,25140000.0
2008-01-17 16:13:00,0.8859,0.8859,0.8857,0.8858,25140000.0
2008-01-17 16:14:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2008-01-17 16:15:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2008-01-17 16:16:00,0.8859,0.8861,0.8859,0.886,25140000.0
2008-01-17 16:17:00,0.8859,0.8861,0.8857,0.8857,25140000.0
2008-01-17 16:18:00,0.8858,0.8858,0.8851,0.8852,25140000.0
2008-01-17 16:19:00,0.885,0.885,0.884,0.8841,25140000.0
2008-01-17 16:20:00,0.8842,0.8842,0.8837,0.8838,25140000.0
2008-01-17 16:21:00,0.8837,0.8838,0.8833,0.8836,25140000.0
2008-01-17 16:22:00,0.8837,0.8839,0.8836,0.8839,25140000.0
2008-01-17 16:23:00,0.8838,0.8842,0.8837,0.8839,25140000.0
2008-01-17 16:24:00,0.8838,0.8839,0.8832,0.8834,25140000.0
2008-01-17 16:25:00,0.8835,0.884,0.883,0.8837,25140000.0
2008-01-17 16:26:00,0.8836,0.8842,0.8835,0.8839,25140000.0
2008-01-17 16:27:00,0.884,0.8846,0.8838,0.8846,25140000.0
2008-01-17 16:28:00,0.8845,0.885,0.8844,0.8847,25140000.0
2008-01-17 16:29:00,0.8849,0.8849,0.8844,0.8846,25140000.0
2008-01-17 16:30:00,0.8847,0.8848,0.8841,0.8843,25140000.0
2008-01-17 16:31:00,0.8844,0.8847,0.8843,0.8845,25140000.0
2008-01-17 16:32:00,0.8843,0.8844,0.884,0.884,25140000.0
2008-01-17 16:33:00,0.8841,0.8844,0.884,0.8842,25140000.0
2008-01-17 16:34:00,0.884,0.8842,0.8839,0.8841,25140000.0
2008-01-17 16:35:00,0.8842,0.8847,0.8841,0.8847,25140000.0
2008-01-17 16:36:00,0.8846,0.8851,0.8846,0.8851,25140000.0
2008-01-17 16:37:00,0.885,0.8851,0.8846,0.8848,25140000.0
2008-01-17 16:38:00,0.8847,0.8851,0.8841,0.885,25140000.0
2008-01-17 16:39:00,0.8849,0.8851,0.8845,0.8848,25140000.0
2008-01-17 16:40:00,0.8847,0.8847,0.8843,0.8847,25140000.0
2008-01-17 16:41:00,0.8846,0.8852,0.8846,0.885,25140000.0
2008-01-17 16:42:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2008-01-17 16:43:00,0.8851,0.8851,0.8848,0.8848,25140000.0
2008-01-17 16:44:00,0.8849,0.8853,0.8848,0.8852,25140000.0
2008-01-17 16:45:00,0.8853,0.8854,0.8848,0.8848,25140000.0
2008-01-17 16:46:00,0.8849,0.885,0.8847,0.8848,25140000.0
2008-01-17 16:47:00,0.8849,0.8851,0.8849,0.885,25140000.0
2008-01-17 16:48:00,0.8851,0.8853,0.8849,0.8853,25140000.0
2008-01-17 16:49:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2008-01-17 16:50:00,0.8854,0.8854,0.8848,0.8849,25140000.0
2008-01-17 16:51:00,0.8848,0.885,0.8846,0.8846,25140000.0
2008-01-17 16:52:00,0.8847,0.8851,0.8846,0.8849,25140000.0
2008-01-17 16:53:00,0.885,0.8853,0.885,0.8852,25140000.0
2008-01-17 16:54:00,0.8853,0.8857,0.8852,0.8856,25140000.0
2008-01-17 16:55:00,0.8855,0.8861,0.8855,0.8861,25140000.0
2008-01-17 16:56:00,0.886,0.8863,0.8858,0.8861,25140000.0
2008-01-17 16:57:00,0.886,0.8861,0.8858,0.8859,25140000.0
2008-01-17 16:58:00,0.886,0.886,0.8857,0.8857,25140000.0
2008-01-17 16:59:00,0.8856,0.8856,0.8844,0.8844,25140000.0
2008-01-17 17:00:00,0.8845,0.885,0.8845,0.8848,25140000.0
2008-01-17 17:01:00,0.8847,0.8849,0.8846,0.8847,25140000.0
2008-01-17 17:02:00,0.8846,0.8846,0.8844,0.8846,25140000.0
2008-01-17 17:03:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2008-01-17 17:04:00,0.8847,0.8847,0.8843,0.8843,25140000.0
2008-01-17 17:05:00,0.8844,0.8844,0.8838,0.8841,25140000.0
2008-01-17 17:06:00,0.8842,0.8843,0.884,0.8842,25140000.0
2008-01-17 17:07:00,0.8841,0.8844,0.8841,0.8844,25140000.0
2008-01-17 17:08:00,0.8845,0.8847,0.8845,0.8846,25140000.0
2008-01-17 17:09:00,0.8845,0.8847,0.8839,0.8839,25140000.0
2008-01-17 17:10:00,0.8838,0.8842,0.8838,0.8841,25140000.0
2008-01-17 17:11:00,0.884,0.8841,0.8838,0.8838,25140000.0
2008-01-17 17:12:00,0.8837,0.884,0.8837,0.884,25140000.0
2008-01-17 17:13:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-17 17:14:00,0.884,0.8844,0.8839,0.8844,25140000.0
2008-01-17 17:15:00,0.8843,0.8845,0.8841,0.8842,25140000.0
2008-01-17 17:16:00,0.8841,0.8841,0.8836,0.8836,25140000.0
2008-01-17 17:17:00,0.8835,0.8835,0.8827,0.8827,25140000.0
2008-01-17 17:18:00,0.8826,0.8828,0.8824,0.8827,25140000.0
2008-01-17 17:19:00,0.8828,0.883,0.8828,0.8829,25140000.0
2008-01-17 17:20:00,0.883,0.883,0.8824,0.8825,25140000.0
2008-01-17 17:21:00,0.8824,0.8828,0.8824,0.8827,25140000.0
2008-01-17 17:22:00,0.8829,0.883,0.8825,0.8825,25140000.0
2008-01-17 17:23:00,0.8826,0.8828,0.8825,0.8827,25140000.0
2008-01-17 17:24:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-17 17:25:00,0.8826,0.8828,0.8824,0.8826,25140000.0
2008-01-17 17:26:00,0.8825,0.8829,0.8825,0.8829,25140000.0
2008-01-17 17:27:00,0.883,0.8832,0.883,0.883,25140000.0
2008-01-17 17:28:00,0.8831,0.8834,0.8829,0.8831,25140000.0
2008-01-17 17:29:00,0.883,0.8834,0.883,0.8834,25140000.0
2008-01-17 17:30:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2008-01-17 17:31:00,0.8833,0.8834,0.883,0.8832,25140000.0
2008-01-17 17:32:00,0.8831,0.8833,0.883,0.883,25140000.0
2008-01-17 17:33:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-17 17:34:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-17 17:35:00,0.8831,0.8832,0.8826,0.8827,25140000.0
2008-01-17 17:36:00,0.8826,0.8831,0.8826,0.8831,25140000.0
2008-01-17 17:37:00,0.8829,0.8829,0.8825,0.8825,25140000.0
2008-01-17 17:38:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-17 17:39:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2008-01-17 17:40:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-17 17:41:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-17 17:42:00,0.8824,0.8827,0.8823,0.8825,25140000.0
2008-01-17 17:43:00,0.8826,0.8826,0.8819,0.8821,25140000.0
2008-01-17 17:44:00,0.8823,0.8823,0.8818,0.8819,25140000.0
2008-01-17 17:45:00,0.882,0.8823,0.882,0.882,25140000.0
2008-01-17 17:46:00,0.8821,0.8823,0.8821,0.8823,25140000.0
2008-01-17 17:47:00,0.8822,0.8823,0.8818,0.8818,25140000.0
2008-01-17 17:48:00,0.8819,0.8824,0.8819,0.8824,25140000.0
2008-01-17 17:49:00,0.8822,0.8824,0.8821,0.8823,25140000.0
2008-01-17 17:50:00,0.8824,0.8828,0.8823,0.8825,25140000.0
2008-01-17 17:51:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2008-01-17 17:52:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-17 17:53:00,0.8825,0.8827,0.8823,0.8825,25140000.0
2008-01-17 17:54:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2008-01-17 17:55:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2008-01-17 17:56:00,0.8823,0.8826,0.8822,0.8825,25140000.0
2008-01-17 17:57:00,0.8826,0.8829,0.8826,0.8827,25140000.0
2008-01-17 17:58:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-17 17:59:00,0.8826,0.8826,0.8824,0.8824,25140000.0
2008-01-17 18:00:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2008-01-17 18:01:00,0.8825,0.8825,0.882,0.882,25140000.0
2008-01-17 18:02:00,0.8819,0.8819,0.8816,0.8816,25140000.0
2008-01-17 18:03:00,0.8815,0.882,0.8815,0.8818,25140000.0
2008-01-17 18:04:00,0.8817,0.882,0.8816,0.8819,25140000.0
2008-01-17 18:05:00,0.8818,0.8827,0.8818,0.8827,25140000.0
2008-01-17 18:06:00,0.8826,0.8826,0.8822,0.8822,25140000.0
2008-01-17 18:07:00,0.8821,0.8822,0.8819,0.882,25140000.0
2008-01-17 18:08:00,0.8819,0.8819,0.8815,0.8816,25140000.0
2008-01-17 18:09:00,0.8817,0.8817,0.8816,0.8817,25140000.0
2008-01-17 18:10:00,0.8816,0.8816,0.8813,0.8813,25140000.0
2008-01-17 18:11:00,0.8812,0.8814,0.881,0.881,25140000.0
2008-01-17 18:12:00,0.8809,0.8809,0.8805,0.8807,25140000.0
2008-01-17 18:13:00,0.8808,0.8811,0.8807,0.8811,25140000.0
2008-01-17 18:14:00,0.8812,0.8812,0.881,0.881,25140000.0
2008-01-17 18:15:00,0.8811,0.8812,0.8809,0.8812,25140000.0
2008-01-17 18:16:00,0.8813,0.8816,0.8813,0.8816,25140000.0
2008-01-17 18:17:00,0.8817,0.8817,0.8814,0.8815,25140000.0
2008-01-17 18:18:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2008-01-17 18:19:00,0.8816,0.8817,0.8814,0.8816,25140000.0
2008-01-17 18:20:00,0.8814,0.8816,0.8812,0.8815,25140000.0
2008-01-17 18:21:00,0.8816,0.8817,0.8815,0.8816,25140000.0
2008-01-17 18:22:00,0.8815,0.8815,0.8813,0.8814,25140000.0
2008-01-17 18:23:00,0.8813,0.8817,0.8812,0.8816,25140000.0
2008-01-17 18:24:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-17 18:25:00,0.8815,0.8818,0.8815,0.8817,25140000.0
2008-01-17 18:26:00,0.8815,0.8815,0.8814,0.8814,25140000.0
2008-01-17 18:27:00,0.8813,0.8815,0.8813,0.8814,25140000.0
2008-01-17 18:28:00,0.8815,0.8817,0.8814,0.8815,25140000.0
2008-01-17 18:29:00,0.8814,0.8817,0.8814,0.8817,25140000.0
2008-01-17 18:30:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-17 18:31:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-17 18:32:00,0.8818,0.8821,0.8818,0.8821,25140000.0
2008-01-17 18:33:00,0.882,0.883,0.882,0.8824,25140000.0
2008-01-17 18:34:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-17 18:35:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2008-01-17 18:36:00,0.882,0.882,0.8817,0.8817,25140000.0
2008-01-17 18:38:00,0.8818,0.8822,0.8817,0.8821,25140000.0
2008-01-17 18:39:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2008-01-17 18:40:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-17 18:41:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-17 18:42:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2008-01-17 18:43:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-17 18:44:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-17 18:45:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-17 18:46:00,0.8821,0.8825,0.8821,0.8824,25140000.0
2008-01-17 18:47:00,0.8825,0.8827,0.8824,0.8826,25140000.0
2008-01-17 18:48:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2008-01-17 18:49:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2008-01-17 18:50:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2008-01-17 18:51:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-17 18:52:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-17 18:53:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2008-01-17 18:54:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2008-01-17 18:55:00,0.8821,0.8822,0.8817,0.882,25140000.0
2008-01-17 18:57:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2008-01-17 18:58:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-17 18:59:00,0.8821,0.8822,0.882,0.8822,25140000.0
2008-01-17 19:00:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2008-01-17 19:01:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-17 19:02:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-17 19:03:00,0.882,0.8821,0.882,0.882,25140000.0
2008-01-17 19:04:00,0.8819,0.882,0.8817,0.8817,25140000.0
2008-01-17 19:05:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-17 19:06:00,0.8818,0.8822,0.8817,0.882,25140000.0
2008-01-17 19:07:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-17 19:08:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-17 19:09:00,0.882,0.8823,0.882,0.8823,25140000.0
2008-01-17 19:10:00,0.8824,0.8824,0.8823,0.8824,25140000.0
2008-01-17 19:11:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-17 19:12:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2008-01-17 19:13:00,0.8829,0.8833,0.8829,0.8833,25140000.0
2008-01-17 19:14:00,0.8832,0.8833,0.883,0.8833,25140000.0
2008-01-17 19:16:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-17 19:17:00,0.8833,0.884,0.8833,0.8839,25140000.0
2008-01-17 19:18:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-17 19:19:00,0.884,0.884,0.8837,0.8838,25140000.0
2008-01-17 19:21:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-17 19:22:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2008-01-17 19:23:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-17 19:24:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-17 19:26:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-17 19:30:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-17 19:31:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-17 19:32:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-17 19:33:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-17 19:34:00,0.8838,0.884,0.8838,0.884,25140000.0
2008-01-17 19:35:00,0.8839,0.884,0.8838,0.8839,25140000.0
2008-01-17 19:36:00,0.884,0.884,0.8836,0.8836,25140000.0
2008-01-17 19:37:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-17 19:38:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-17 19:39:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-17 19:40:00,0.8835,0.8839,0.8835,0.8837,25140000.0
2008-01-17 19:41:00,0.8838,0.8838,0.8835,0.8836,25140000.0
2008-01-17 19:42:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-17 19:43:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-17 19:44:00,0.8836,0.8839,0.8835,0.8836,25140000.0
2008-01-17 19:45:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2008-01-17 19:46:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2008-01-17 19:47:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-17 19:48:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2008-01-17 19:49:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-17 19:50:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-01-17 19:51:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-17 19:52:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-17 19:53:00,0.883,0.8831,0.8827,0.8827,25140000.0
2008-01-17 19:54:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-17 19:55:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2008-01-17 19:56:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-17 19:57:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-17 19:58:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-17 19:59:00,0.8822,0.8823,0.882,0.882,25140000.0
2008-01-17 20:00:00,0.8821,0.8821,0.8817,0.8819,25140000.0
2008-01-17 20:01:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-17 20:02:00,0.8818,0.8822,0.8818,0.8822,25140000.0
2008-01-17 20:03:00,0.8823,0.8823,0.8817,0.8817,25140000.0
2008-01-17 20:04:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-17 20:05:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-01-17 20:06:00,0.8817,0.8824,0.8817,0.8824,25140000.0
2008-01-17 20:07:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-17 20:08:00,0.8823,0.8824,0.8819,0.8819,25140000.0
2008-01-17 20:09:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-17 20:11:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-01-17 20:12:00,0.8817,0.8817,0.8812,0.8813,25140000.0
2008-01-17 20:13:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-17 20:14:00,0.8813,0.8813,0.8812,0.8813,25140000.0
2008-01-17 20:16:00,0.8811,0.8811,0.8807,0.8807,25140000.0
2008-01-17 20:17:00,0.8806,0.8808,0.8806,0.8808,25140000.0
2008-01-17 20:18:00,0.8809,0.8811,0.8808,0.8811,25140000.0
2008-01-17 20:19:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-17 20:20:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-17 20:21:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-17 20:22:00,0.8811,0.8814,0.8811,0.8814,25140000.0
2008-01-17 20:23:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-17 20:24:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-17 20:25:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-17 20:26:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-01-17 20:27:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-17 20:28:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-17 20:29:00,0.8811,0.8811,0.8807,0.8809,25140000.0
2008-01-17 20:30:00,0.8808,0.881,0.8806,0.8809,25140000.0
2008-01-17 20:31:00,0.8807,0.881,0.8807,0.881,25140000.0
2008-01-17 20:32:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-17 20:33:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-17 20:34:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-17 20:35:00,0.8804,0.8807,0.8802,0.8802,25140000.0
2008-01-17 20:36:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-17 20:37:00,0.8802,0.8805,0.8802,0.8802,25140000.0
2008-01-17 20:38:00,0.8801,0.8803,0.88,0.88,25140000.0
2008-01-17 20:39:00,0.8799,0.88,0.8796,0.8797,25140000.0
2008-01-17 20:40:00,0.8796,0.88,0.8795,0.88,25140000.0
2008-01-17 20:41:00,0.8801,0.8801,0.8797,0.8798,25140000.0
2008-01-17 20:42:00,0.8799,0.8804,0.8798,0.8803,25140000.0
2008-01-17 20:43:00,0.8802,0.8802,0.8794,0.8794,25140000.0
2008-01-17 20:44:00,0.8793,0.8795,0.8792,0.8793,25140000.0
2008-01-17 20:45:00,0.8792,0.8796,0.8792,0.8795,25140000.0
2008-01-17 20:46:00,0.8796,0.88,0.8795,0.88,25140000.0
2008-01-17 20:47:00,0.8801,0.8805,0.8801,0.8804,25140000.0
2008-01-17 20:48:00,0.8803,0.8808,0.8802,0.8807,25140000.0
2008-01-17 20:49:00,0.8808,0.8812,0.8807,0.8811,25140000.0
2008-01-17 20:50:00,0.8812,0.8813,0.8807,0.8807,25140000.0
2008-01-17 20:51:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-17 20:52:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-17 20:53:00,0.8806,0.8812,0.8806,0.8811,25140000.0
2008-01-17 20:54:00,0.881,0.8812,0.8809,0.8812,25140000.0
2008-01-17 20:55:00,0.8811,0.8812,0.8807,0.8807,25140000.0
2008-01-17 20:56:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-17 20:57:00,0.8811,0.8812,0.881,0.8812,25140000.0
2008-01-17 20:58:00,0.8813,0.8813,0.8808,0.8808,25140000.0
2008-01-17 20:59:00,0.8807,0.881,0.8805,0.881,25140000.0
2008-01-17 21:00:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-17 21:01:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2008-01-17 21:02:00,0.8804,0.8805,0.8801,0.8802,25140000.0
2008-01-17 21:03:00,0.8801,0.8804,0.8801,0.8804,25140000.0
2008-01-17 21:04:00,0.8803,0.8805,0.8802,0.8804,25140000.0
2008-01-17 21:05:00,0.8803,0.8808,0.8803,0.8807,25140000.0
2008-01-17 21:06:00,0.8808,0.8809,0.8805,0.8809,25140000.0
2008-01-17 21:07:00,0.8808,0.8816,0.8808,0.8815,25140000.0
2008-01-17 21:08:00,0.8814,0.8814,0.881,0.8812,25140000.0
2008-01-17 21:09:00,0.881,0.8812,0.881,0.881,25140000.0
2008-01-17 21:10:00,0.8811,0.8812,0.881,0.881,25140000.0
2008-01-17 21:11:00,0.8812,0.8812,0.881,0.881,25140000.0
2008-01-17 21:13:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-17 21:14:00,0.8812,0.8814,0.8809,0.8811,25140000.0
2008-01-17 21:15:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-17 21:16:00,0.8808,0.8808,0.8803,0.8804,25140000.0
2008-01-17 21:17:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2008-01-17 21:18:00,0.8806,0.8806,0.8799,0.8803,25140000.0
2008-01-17 21:19:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-17 21:20:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-17 21:21:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-17 21:22:00,0.8803,0.8803,0.8798,0.8798,25140000.0
2008-01-17 21:23:00,0.8797,0.8799,0.8795,0.8796,25140000.0
2008-01-17 21:24:00,0.8794,0.8797,0.8792,0.8796,25140000.0
2008-01-17 21:25:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2008-01-17 21:26:00,0.8791,0.8793,0.879,0.8791,25140000.0
2008-01-17 21:27:00,0.8793,0.8793,0.879,0.8791,25140000.0
2008-01-17 21:28:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-17 21:29:00,0.8791,0.8793,0.879,0.8792,25140000.0
2008-01-17 21:30:00,0.8793,0.8794,0.8786,0.8789,25140000.0
2008-01-17 21:31:00,0.8788,0.8789,0.8784,0.8786,25140000.0
2008-01-17 21:32:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-17 21:33:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-01-17 21:34:00,0.8786,0.8786,0.8783,0.8785,25140000.0
2008-01-17 21:35:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-17 21:36:00,0.8787,0.879,0.8787,0.8789,25140000.0
2008-01-17 21:37:00,0.879,0.8791,0.8789,0.8789,25140000.0
2008-01-17 21:38:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-01-17 21:39:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-17 21:40:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-17 21:41:00,0.8789,0.879,0.8785,0.8785,25140000.0
2008-01-17 21:42:00,0.8786,0.8786,0.8782,0.8783,25140000.0
2008-01-17 21:43:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-01-17 21:44:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-17 21:45:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2008-01-17 21:46:00,0.8786,0.879,0.8785,0.879,25140000.0
2008-01-17 21:47:00,0.8788,0.8788,0.8783,0.8783,25140000.0
2008-01-17 21:48:00,0.8782,0.8782,0.8776,0.8777,25140000.0
2008-01-17 21:49:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2008-01-17 21:50:00,0.8772,0.8772,0.8767,0.8768,25140000.0
2008-01-17 21:51:00,0.8767,0.8774,0.8767,0.8771,25140000.0
2008-01-17 21:52:00,0.8774,0.8775,0.8771,0.8771,25140000.0
2008-01-17 21:53:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2008-01-17 21:54:00,0.8772,0.8772,0.8768,0.8769,25140000.0
2008-01-17 21:55:00,0.8768,0.877,0.8767,0.877,25140000.0
2008-01-17 21:56:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2008-01-17 21:57:00,0.8776,0.8778,0.8775,0.8775,25140000.0
2008-01-17 21:58:00,0.8774,0.8774,0.8771,0.8772,25140000.0
2008-01-17 21:59:00,0.877,0.8771,0.8766,0.8767,25140000.0
2008-01-17 22:00:00,0.8768,0.8781,0.8768,0.8781,25140000.0
2008-01-17 22:01:00,0.878,0.878,0.8777,0.8778,25140000.0
2008-01-17 22:02:00,0.8779,0.8779,0.8771,0.8773,25140000.0
2008-01-17 22:03:00,0.8772,0.8772,0.877,0.877,25140000.0
2008-01-17 22:04:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-17 22:05:00,0.8771,0.8776,0.8771,0.8775,25140000.0
2008-01-17 22:06:00,0.8776,0.8779,0.8775,0.8778,25140000.0
2008-01-17 22:07:00,0.8779,0.8779,0.8773,0.8774,25140000.0
2008-01-17 22:08:00,0.8775,0.8776,0.8773,0.8774,25140000.0
2008-01-17 22:09:00,0.8775,0.8778,0.8774,0.8778,25140000.0
2008-01-17 22:10:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-17 22:11:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-17 22:12:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2008-01-17 22:13:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2008-01-17 22:14:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2008-01-17 22:15:00,0.8774,0.8776,0.8774,0.8774,25140000.0
2008-01-17 22:16:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2008-01-17 22:17:00,0.8772,0.8772,0.8768,0.8768,25140000.0
2008-01-17 22:18:00,0.8769,0.8773,0.8769,0.8773,25140000.0
2008-01-17 22:19:00,0.8772,0.8776,0.8772,0.8776,25140000.0
2008-01-17 22:20:00,0.8775,0.8779,0.8775,0.8776,25140000.0
2008-01-17 22:21:00,0.8777,0.8777,0.8771,0.8771,25140000.0
2008-01-17 22:22:00,0.877,0.877,0.8767,0.8769,25140000.0
2008-01-17 22:23:00,0.877,0.8773,0.8768,0.8769,25140000.0
2008-01-17 22:24:00,0.8768,0.8768,0.8761,0.8766,25140000.0
2008-01-17 22:25:00,0.8767,0.8769,0.8767,0.8767,25140000.0
2008-01-17 22:26:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-17 22:27:00,0.8766,0.8766,0.8762,0.8763,25140000.0
2008-01-17 22:28:00,0.8762,0.8765,0.8761,0.8765,25140000.0
2008-01-17 22:29:00,0.8766,0.8767,0.8764,0.8764,25140000.0
2008-01-17 22:30:00,0.8765,0.8771,0.8765,0.877,25140000.0
2008-01-17 22:31:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2008-01-17 22:32:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-01-17 22:33:00,0.8766,0.8768,0.8765,0.8768,25140000.0
2008-01-17 22:34:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-01-17 22:36:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-17 22:37:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-17 22:38:00,0.8769,0.8769,0.8766,0.8768,25140000.0
2008-01-17 22:39:00,0.8769,0.8771,0.8768,0.8769,25140000.0
2008-01-17 22:40:00,0.8768,0.877,0.8768,0.877,25140000.0
2008-01-17 22:41:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-01-17 22:42:00,0.877,0.8773,0.8769,0.8773,25140000.0
2008-01-17 22:43:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2008-01-17 22:44:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-17 22:45:00,0.8776,0.8782,0.8771,0.8771,25140000.0
2008-01-17 22:46:00,0.8773,0.8774,0.8766,0.8771,25140000.0
2008-01-17 22:47:00,0.8769,0.8773,0.8769,0.8773,25140000.0
2008-01-17 22:48:00,0.8772,0.8772,0.877,0.8771,25140000.0
2008-01-17 22:49:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2008-01-17 22:50:00,0.8772,0.8772,0.8767,0.8767,25140000.0
2008-01-17 22:51:00,0.8766,0.8767,0.8761,0.8764,25140000.0
2008-01-17 22:52:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-17 22:53:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-01-17 22:54:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-01-17 22:55:00,0.8763,0.8764,0.8759,0.8759,25140000.0
2008-01-17 22:56:00,0.876,0.8765,0.876,0.8765,25140000.0
2008-01-17 22:57:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-01-17 22:59:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-01-17 23:00:00,0.8764,0.8764,0.8759,0.876,25140000.0
2008-01-17 23:01:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2008-01-17 23:02:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2008-01-17 23:03:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-01-17 23:04:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2008-01-17 23:05:00,0.8768,0.8768,0.8764,0.8766,25140000.0
2008-01-17 23:06:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-01-17 23:07:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-01-17 23:09:00,0.8767,0.8771,0.8767,0.8771,25140000.0
2008-01-17 23:10:00,0.877,0.8775,0.8769,0.8772,25140000.0
2008-01-17 23:11:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-17 23:12:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-01-17 23:14:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-01-17 23:15:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-01-17 23:16:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-17 23:17:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-17 23:18:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2008-01-17 23:19:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2008-01-17 23:20:00,0.8776,0.878,0.8776,0.8778,25140000.0
2008-01-17 23:21:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-17 23:22:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-17 23:23:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2008-01-17 23:24:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2008-01-17 23:25:00,0.8775,0.8775,0.8772,0.8772,25140000.0
2008-01-17 23:26:00,0.8773,0.8773,0.8765,0.877,25140000.0
2008-01-17 23:27:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-17 23:28:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-17 23:29:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-17 23:30:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-17 23:32:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-17 23:33:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-17 23:34:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-01-17 23:35:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-01-17 23:39:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-17 23:41:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-17 23:42:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-01-17 23:43:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2008-01-17 23:44:00,0.8779,0.8782,0.8776,0.8776,25140000.0
2008-01-17 23:45:00,0.8775,0.878,0.8774,0.8777,25140000.0
2008-01-17 23:46:00,0.8776,0.8782,0.8776,0.8782,25140000.0
2008-01-17 23:47:00,0.8783,0.8785,0.8781,0.8781,25140000.0
2008-01-17 23:48:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-17 23:49:00,0.8783,0.8788,0.8782,0.8782,25140000.0
2008-01-17 23:50:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-17 23:51:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2008-01-17 23:52:00,0.878,0.878,0.8776,0.8778,25140000.0
2008-01-17 23:53:00,0.8777,0.8778,0.8775,0.8776,25140000.0
2008-01-17 23:54:00,0.8777,0.8783,0.8776,0.878,25140000.0
2008-01-17 23:55:00,0.8779,0.8784,0.8779,0.8783,25140000.0
2008-01-17 23:56:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-17 23:57:00,0.8785,0.8785,0.8781,0.8781,25140000.0
2008-01-17 23:58:00,0.878,0.8781,0.878,0.878,25140000.0
2008-01-17 23:59:00,0.8781,0.8781,0.8778,0.8779,25140000.0
2008-01-18 00:01:00,0.8776,0.8779,0.8775,0.8779,25140000.0
2008-01-18 00:02:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2008-01-18 00:03:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-18 00:04:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2008-01-18 00:05:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2008-01-18 00:06:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-01-18 00:07:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-18 00:08:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-01-18 00:09:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2008-01-18 00:10:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-01-18 00:11:00,0.8776,0.8776,0.8769,0.8769,25140000.0
2008-01-18 00:12:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-01-18 00:13:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-01-18 00:14:00,0.8769,0.877,0.8769,0.8769,25140000.0
2008-01-18 00:15:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-01-18 00:16:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2008-01-18 00:17:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-01-18 00:18:00,0.8765,0.8765,0.8761,0.8761,25140000.0
2008-01-18 00:19:00,0.876,0.8763,0.876,0.8763,25140000.0
2008-01-18 00:20:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-01-18 00:21:00,0.8763,0.8763,0.876,0.876,25140000.0
2008-01-18 00:22:00,0.8761,0.8761,0.874,0.8741,25140000.0
2008-01-18 00:23:00,0.8742,0.8747,0.8742,0.8746,25140000.0
2008-01-18 00:24:00,0.8747,0.8751,0.8744,0.8744,25140000.0
2008-01-18 00:25:00,0.8742,0.8742,0.873,0.8731,25140000.0
2008-01-18 00:26:00,0.8732,0.8733,0.873,0.8731,25140000.0
2008-01-18 00:27:00,0.873,0.8731,0.8725,0.8728,25140000.0
2008-01-18 00:28:00,0.8727,0.8731,0.8726,0.8731,25140000.0
2008-01-18 00:29:00,0.873,0.8732,0.8727,0.8732,25140000.0
2008-01-18 00:30:00,0.8731,0.8735,0.8731,0.8733,25140000.0
2008-01-18 00:31:00,0.8732,0.8735,0.8731,0.8735,25140000.0
2008-01-18 00:32:00,0.8736,0.874,0.8736,0.8739,25140000.0
2008-01-18 00:33:00,0.874,0.8742,0.8739,0.8742,25140000.0
2008-01-18 00:34:00,0.8741,0.8743,0.8739,0.8739,25140000.0
2008-01-18 00:35:00,0.8738,0.874,0.8735,0.8737,25140000.0
2008-01-18 00:36:00,0.8738,0.874,0.8737,0.874,25140000.0
2008-01-18 00:37:00,0.8741,0.8742,0.874,0.8741,25140000.0
2008-01-18 00:38:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-01-18 00:39:00,0.874,0.8741,0.8737,0.8737,25140000.0
2008-01-18 00:40:00,0.8738,0.8738,0.8735,0.8737,25140000.0
2008-01-18 00:41:00,0.8736,0.8737,0.8732,0.8733,25140000.0
2008-01-18 00:42:00,0.8732,0.8732,0.8728,0.8732,25140000.0
2008-01-18 00:43:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-01-18 00:44:00,0.8736,0.8738,0.8733,0.8736,25140000.0
2008-01-18 00:45:00,0.8734,0.8739,0.8734,0.8736,25140000.0
2008-01-18 00:46:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2008-01-18 00:47:00,0.8735,0.8737,0.8734,0.8737,25140000.0
2008-01-18 00:48:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-01-18 00:49:00,0.8735,0.8736,0.8732,0.8733,25140000.0
2008-01-18 00:50:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2008-01-18 00:51:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-01-18 00:52:00,0.8731,0.8731,0.8728,0.8729,25140000.0
2008-01-18 00:53:00,0.873,0.873,0.8726,0.873,25140000.0
2008-01-18 00:54:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-01-18 00:55:00,0.8727,0.8728,0.8722,0.8724,25140000.0
2008-01-18 00:56:00,0.8723,0.8724,0.8721,0.8723,25140000.0
2008-01-18 00:57:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2008-01-18 00:58:00,0.8726,0.8731,0.8726,0.8731,25140000.0
2008-01-18 00:59:00,0.8732,0.8732,0.8727,0.8727,25140000.0
2008-01-18 01:00:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-01-18 01:01:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-01-18 01:02:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-18 01:03:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-18 01:04:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-01-18 01:05:00,0.8735,0.8738,0.8735,0.8737,25140000.0
2008-01-18 01:06:00,0.8738,0.8738,0.8734,0.8736,25140000.0
2008-01-18 01:07:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-01-18 01:08:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-18 01:09:00,0.8735,0.8736,0.8733,0.8734,25140000.0
2008-01-18 01:10:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-18 01:11:00,0.8736,0.8737,0.8734,0.8735,25140000.0
2008-01-18 01:12:00,0.8736,0.8736,0.8734,0.8736,25140000.0
2008-01-18 01:13:00,0.8734,0.874,0.8734,0.8739,25140000.0
2008-01-18 01:14:00,0.8738,0.874,0.8738,0.874,25140000.0
2008-01-18 01:16:00,0.8741,0.8744,0.874,0.8742,25140000.0
2008-01-18 01:17:00,0.8744,0.8746,0.874,0.874,25140000.0
2008-01-18 01:18:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2008-01-18 01:19:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2008-01-18 01:20:00,0.8744,0.8745,0.8741,0.8742,25140000.0
2008-01-18 01:21:00,0.8741,0.8743,0.8741,0.8742,25140000.0
2008-01-18 01:22:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-18 01:23:00,0.8743,0.8743,0.8741,0.8743,25140000.0
2008-01-18 01:24:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-01-18 01:25:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2008-01-18 01:26:00,0.8746,0.8746,0.8743,0.8744,25140000.0
2008-01-18 01:27:00,0.8745,0.8747,0.8744,0.8746,25140000.0
2008-01-18 01:28:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2008-01-18 01:30:00,0.8745,0.8745,0.8741,0.8743,25140000.0
2008-01-18 01:31:00,0.8742,0.8743,0.874,0.8742,25140000.0
2008-01-18 01:32:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2008-01-18 01:33:00,0.8744,0.8748,0.8744,0.8747,25140000.0
2008-01-18 01:34:00,0.8748,0.8751,0.8748,0.8751,25140000.0
2008-01-18 01:35:00,0.875,0.8752,0.8749,0.8752,25140000.0
2008-01-18 01:36:00,0.8751,0.8751,0.8748,0.8748,25140000.0
2008-01-18 01:37:00,0.8749,0.8749,0.8748,0.8749,25140000.0
2008-01-18 01:38:00,0.875,0.875,0.8749,0.875,25140000.0
2008-01-18 01:39:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2008-01-18 01:40:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2008-01-18 01:41:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2008-01-18 01:42:00,0.8743,0.8744,0.8742,0.8744,25140000.0
2008-01-18 01:43:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-01-18 01:44:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-01-18 01:45:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-01-18 01:46:00,0.874,0.874,0.8735,0.8737,25140000.0
2008-01-18 01:47:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-01-18 01:48:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-01-18 01:49:00,0.8738,0.8741,0.8738,0.874,25140000.0
2008-01-18 01:50:00,0.8739,0.874,0.8737,0.8737,25140000.0
2008-01-18 01:51:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2008-01-18 01:52:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-01-18 01:53:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-01-18 01:54:00,0.8739,0.8741,0.8736,0.8741,25140000.0
2008-01-18 01:55:00,0.8739,0.8745,0.8739,0.8741,25140000.0
2008-01-18 01:56:00,0.874,0.8743,0.874,0.8743,25140000.0
2008-01-18 01:57:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-18 01:58:00,0.874,0.8741,0.8739,0.874,25140000.0
2008-01-18 01:59:00,0.8741,0.8745,0.8741,0.8745,25140000.0
2008-01-18 02:00:00,0.8746,0.8746,0.8742,0.8743,25140000.0
2008-01-18 02:01:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2008-01-18 02:02:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-01-18 02:03:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2008-01-18 02:04:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2008-01-18 02:05:00,0.8747,0.8749,0.8746,0.8747,25140000.0
2008-01-18 02:06:00,0.8749,0.8751,0.8747,0.8751,25140000.0
2008-01-18 02:07:00,0.875,0.875,0.8748,0.8749,25140000.0
2008-01-18 02:08:00,0.875,0.875,0.8744,0.8744,25140000.0
2008-01-18 02:09:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2008-01-18 02:10:00,0.8743,0.8743,0.8734,0.8736,25140000.0
2008-01-18 02:11:00,0.8735,0.8736,0.8725,0.8725,25140000.0
2008-01-18 02:12:00,0.8726,0.8728,0.872,0.8721,25140000.0
2008-01-18 02:13:00,0.872,0.8721,0.8712,0.8715,25140000.0
2008-01-18 02:14:00,0.8714,0.8721,0.8714,0.8721,25140000.0
2008-01-18 02:15:00,0.8722,0.8726,0.8721,0.8725,25140000.0
2008-01-18 02:16:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2008-01-18 02:17:00,0.8725,0.8725,0.872,0.8722,25140000.0
2008-01-18 02:18:00,0.8721,0.8725,0.8721,0.8724,25140000.0
2008-01-18 02:19:00,0.8723,0.8723,0.8714,0.8715,25140000.0
2008-01-18 02:20:00,0.8716,0.8719,0.8714,0.8719,25140000.0
2008-01-18 02:21:00,0.872,0.8725,0.872,0.8723,25140000.0
2008-01-18 02:22:00,0.8724,0.8724,0.8722,0.8724,25140000.0
2008-01-18 02:23:00,0.8723,0.8725,0.8717,0.872,25140000.0
2008-01-18 02:24:00,0.8721,0.8722,0.8713,0.872,25140000.0
2008-01-18 02:25:00,0.8717,0.8719,0.8715,0.8717,25140000.0
2008-01-18 02:26:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-01-18 02:27:00,0.8716,0.872,0.8716,0.8717,25140000.0
2008-01-18 02:28:00,0.8716,0.8717,0.8714,0.8716,25140000.0
2008-01-18 02:29:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-18 02:30:00,0.8718,0.8718,0.8716,0.8718,25140000.0
2008-01-18 02:31:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-01-18 02:32:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2008-01-18 02:33:00,0.8714,0.8716,0.8713,0.8715,25140000.0
2008-01-18 02:34:00,0.8716,0.8719,0.8716,0.8719,25140000.0
2008-01-18 02:35:00,0.872,0.8723,0.872,0.8722,25140000.0
2008-01-18 02:36:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-01-18 02:37:00,0.8724,0.8731,0.8723,0.8727,25140000.0
2008-01-18 02:38:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-01-18 02:39:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-18 02:40:00,0.8724,0.8726,0.8724,0.8724,25140000.0
2008-01-18 02:41:00,0.8723,0.8723,0.8717,0.8719,25140000.0
2008-01-18 02:42:00,0.872,0.8724,0.8719,0.8722,25140000.0
2008-01-18 02:43:00,0.8723,0.8723,0.872,0.8721,25140000.0
2008-01-18 02:44:00,0.872,0.8721,0.8718,0.8719,25140000.0
2008-01-18 02:45:00,0.8718,0.872,0.8718,0.8718,25140000.0
2008-01-18 02:46:00,0.8719,0.872,0.8715,0.8716,25140000.0
2008-01-18 02:47:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-01-18 02:48:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-18 02:49:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-01-18 02:50:00,0.8715,0.8715,0.871,0.871,25140000.0
2008-01-18 02:51:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-01-18 02:52:00,0.871,0.871,0.8707,0.8707,25140000.0
2008-01-18 02:53:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2008-01-18 02:54:00,0.871,0.8711,0.8709,0.871,25140000.0
2008-01-18 02:55:00,0.8709,0.871,0.8707,0.8707,25140000.0
2008-01-18 02:56:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-01-18 02:57:00,0.8708,0.871,0.8707,0.8709,25140000.0
2008-01-18 02:58:00,0.871,0.871,0.8708,0.8708,25140000.0
2008-01-18 02:59:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-01-18 03:00:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2008-01-18 03:01:00,0.8707,0.8707,0.8702,0.8702,25140000.0
2008-01-18 03:02:00,0.8699,0.8705,0.8699,0.8701,25140000.0
2008-01-18 03:03:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-01-18 03:04:00,0.8702,0.8704,0.8699,0.87,25140000.0
2008-01-18 03:05:00,0.8701,0.8707,0.8701,0.8704,25140000.0
2008-01-18 03:06:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2008-01-18 03:07:00,0.8703,0.8707,0.8703,0.8707,25140000.0
2008-01-18 03:08:00,0.8708,0.871,0.8708,0.8708,25140000.0
2008-01-18 03:09:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-01-18 03:10:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-01-18 03:11:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-01-18 03:12:00,0.8711,0.8711,0.8709,0.871,25140000.0
2008-01-18 03:13:00,0.8711,0.8711,0.8703,0.8705,25140000.0
2008-01-18 03:14:00,0.8706,0.8709,0.8705,0.8708,25140000.0
2008-01-18 03:15:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-01-18 03:16:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-01-18 03:17:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2008-01-18 03:18:00,0.8715,0.8717,0.8714,0.8714,25140000.0
2008-01-18 03:19:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-18 03:20:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-01-18 03:21:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-18 03:22:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-01-18 03:23:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-18 03:24:00,0.8716,0.8719,0.8715,0.8719,25140000.0
2008-01-18 03:25:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2008-01-18 03:26:00,0.8719,0.8719,0.8715,0.8715,25140000.0
2008-01-18 03:27:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-01-18 03:29:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-18 03:30:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2008-01-18 03:31:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2008-01-18 03:32:00,0.8718,0.8723,0.8718,0.8723,25140000.0
2008-01-18 03:33:00,0.8722,0.8726,0.8722,0.8726,25140000.0
2008-01-18 03:34:00,0.8725,0.8727,0.8722,0.8722,25140000.0
2008-01-18 03:35:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-01-18 03:36:00,0.8722,0.8724,0.8721,0.8724,25140000.0
2008-01-18 03:37:00,0.8725,0.8727,0.8724,0.8727,25140000.0
2008-01-18 03:38:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-18 03:39:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-18 03:40:00,0.8727,0.8727,0.8723,0.8724,25140000.0
2008-01-18 03:41:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-18 03:42:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-18 03:43:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-18 03:44:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-18 03:45:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-01-18 03:46:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-01-18 03:47:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-18 03:48:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-01-18 03:49:00,0.8726,0.8726,0.8722,0.8725,25140000.0
2008-01-18 03:50:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-18 03:51:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-01-18 03:52:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-18 03:53:00,0.8728,0.8731,0.8728,0.8731,25140000.0
2008-01-18 03:54:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2008-01-18 03:55:00,0.8733,0.8733,0.8728,0.8729,25140000.0
2008-01-18 03:56:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-01-18 03:57:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-01-18 03:58:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-18 03:59:00,0.8732,0.8735,0.8731,0.8733,25140000.0
2008-01-18 04:00:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-01-18 04:01:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-01-18 04:02:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-18 04:03:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-18 04:04:00,0.873,0.8731,0.8728,0.873,25140000.0
2008-01-18 04:05:00,0.8729,0.8732,0.8729,0.8731,25140000.0
2008-01-18 04:08:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-18 04:09:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-18 04:10:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-18 04:11:00,0.873,0.873,0.8728,0.8729,25140000.0
2008-01-18 04:12:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-18 04:13:00,0.8727,0.8727,0.8723,0.8725,25140000.0
2008-01-18 04:14:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-18 04:15:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-01-18 04:16:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-01-18 04:17:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-01-18 04:19:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-18 04:20:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-18 04:21:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-01-18 04:22:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2008-01-18 04:23:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2008-01-18 04:25:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-18 04:28:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-01-18 04:29:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-18 04:30:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-18 04:31:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-01-18 04:33:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-01-18 04:34:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-18 04:36:00,0.8728,0.8731,0.8727,0.8731,25140000.0
2008-01-18 04:37:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-18 04:38:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-18 04:39:00,0.8732,0.8736,0.8732,0.8736,25140000.0
2008-01-18 04:40:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-01-18 04:41:00,0.8736,0.8736,0.8732,0.8732,25140000.0
2008-01-18 04:42:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2008-01-18 04:43:00,0.873,0.8732,0.8729,0.873,25140000.0
2008-01-18 04:44:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-01-18 04:46:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-01-18 04:47:00,0.8728,0.8729,0.8725,0.8725,25140000.0
2008-01-18 04:48:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-18 04:49:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-18 04:50:00,0.8722,0.8723,0.872,0.8723,25140000.0
2008-01-18 04:51:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2008-01-18 04:52:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-18 04:53:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-18 04:54:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-18 04:55:00,0.8737,0.8737,0.8733,0.8734,25140000.0
2008-01-18 04:56:00,0.8738,0.874,0.8736,0.8736,25140000.0
2008-01-18 04:57:00,0.8737,0.8742,0.8736,0.8742,25140000.0
2008-01-18 04:58:00,0.8743,0.8744,0.874,0.8742,25140000.0
2008-01-18 04:59:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-01-18 05:00:00,0.8741,0.8744,0.874,0.8741,25140000.0
2008-01-18 05:01:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-01-18 05:02:00,0.8743,0.8743,0.8737,0.8739,25140000.0
2008-01-18 05:03:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-01-18 05:04:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-18 05:05:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2008-01-18 05:06:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2008-01-18 05:07:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-01-18 05:08:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2008-01-18 05:09:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-01-18 05:10:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2008-01-18 05:12:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-18 05:13:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-18 05:14:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-01-18 05:15:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-01-18 05:16:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-18 05:17:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-18 05:18:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-01-18 05:19:00,0.8743,0.8745,0.8743,0.8745,25140000.0
2008-01-18 05:20:00,0.8747,0.8752,0.8746,0.8752,25140000.0
2008-01-18 05:21:00,0.8751,0.8752,0.8749,0.875,25140000.0
2008-01-18 05:22:00,0.8749,0.8753,0.8749,0.8752,25140000.0
2008-01-18 05:23:00,0.8753,0.8756,0.8752,0.8752,25140000.0
2008-01-18 05:24:00,0.8753,0.8755,0.8752,0.8755,25140000.0
2008-01-18 05:25:00,0.8754,0.8754,0.8748,0.8748,25140000.0
2008-01-18 05:26:00,0.8747,0.8748,0.8742,0.8743,25140000.0
2008-01-18 05:27:00,0.8744,0.8747,0.8744,0.8746,25140000.0
2008-01-18 05:28:00,0.8747,0.8751,0.8746,0.8751,25140000.0
2008-01-18 05:29:00,0.875,0.8754,0.875,0.8753,25140000.0
2008-01-18 05:30:00,0.8752,0.8756,0.8751,0.8751,25140000.0
2008-01-18 05:31:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2008-01-18 05:32:00,0.8754,0.8762,0.8754,0.8758,25140000.0
2008-01-18 05:33:00,0.876,0.8761,0.8759,0.8761,25140000.0
2008-01-18 05:34:00,0.876,0.8764,0.876,0.8763,25140000.0
2008-01-18 05:35:00,0.8764,0.8772,0.8764,0.8766,25140000.0
2008-01-18 05:36:00,0.8765,0.8767,0.8765,0.8765,25140000.0
2008-01-18 05:37:00,0.8766,0.877,0.8766,0.877,25140000.0
2008-01-18 05:38:00,0.8769,0.8769,0.8763,0.8764,25140000.0
2008-01-18 05:39:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2008-01-18 05:40:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-01-18 05:41:00,0.8765,0.8766,0.8761,0.8761,25140000.0
2008-01-18 05:42:00,0.8762,0.8762,0.8757,0.8758,25140000.0
2008-01-18 05:43:00,0.8759,0.876,0.8757,0.876,25140000.0
2008-01-18 05:44:00,0.8761,0.8766,0.8761,0.8764,25140000.0
2008-01-18 05:45:00,0.8766,0.877,0.8765,0.8769,25140000.0
2008-01-18 05:46:00,0.8768,0.877,0.8767,0.8769,25140000.0
2008-01-18 05:47:00,0.877,0.8777,0.877,0.8771,25140000.0
2008-01-18 05:48:00,0.8772,0.8772,0.8767,0.8769,25140000.0
2008-01-18 05:49:00,0.877,0.8771,0.877,0.877,25140000.0
2008-01-18 05:50:00,0.8772,0.8772,0.877,0.8772,25140000.0
2008-01-18 05:51:00,0.877,0.8773,0.877,0.8772,25140000.0
2008-01-18 05:53:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-18 05:54:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-01-18 05:55:00,0.8768,0.877,0.8766,0.8767,25140000.0
2008-01-18 05:56:00,0.8766,0.8768,0.8764,0.8764,25140000.0
2008-01-18 05:57:00,0.8765,0.8767,0.8764,0.8767,25140000.0
2008-01-18 05:58:00,0.8769,0.8769,0.8765,0.8767,25140000.0
2008-01-18 05:59:00,0.8766,0.8767,0.8763,0.8767,25140000.0
2008-01-18 06:00:00,0.8765,0.8768,0.8764,0.8765,25140000.0
2008-01-18 06:01:00,0.8764,0.8765,0.8762,0.8763,25140000.0
2008-01-18 06:02:00,0.8765,0.8768,0.8763,0.8767,25140000.0
2008-01-18 06:03:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-18 06:04:00,0.8768,0.8771,0.8764,0.8764,25140000.0
2008-01-18 06:05:00,0.8763,0.8763,0.8757,0.8762,25140000.0
2008-01-18 06:06:00,0.8761,0.8762,0.8758,0.876,25140000.0
2008-01-18 06:07:00,0.8761,0.8762,0.876,0.8762,25140000.0
2008-01-18 06:08:00,0.8761,0.8761,0.8758,0.8758,25140000.0
2008-01-18 06:09:00,0.8759,0.8763,0.8758,0.8762,25140000.0
2008-01-18 06:10:00,0.8761,0.8765,0.876,0.8763,25140000.0
2008-01-18 06:11:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2008-01-18 06:12:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-01-18 06:13:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-18 06:14:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-18 06:15:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-18 06:16:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2008-01-18 06:17:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-01-18 06:18:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-01-18 06:19:00,0.8763,0.8763,0.8761,0.8763,25140000.0
2008-01-18 06:20:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-01-18 06:21:00,0.8763,0.8766,0.8763,0.8765,25140000.0
2008-01-18 06:22:00,0.8766,0.877,0.8765,0.8768,25140000.0
2008-01-18 06:23:00,0.8769,0.8769,0.8765,0.8768,25140000.0
2008-01-18 06:24:00,0.8769,0.8771,0.8766,0.877,25140000.0
2008-01-18 06:25:00,0.8771,0.8772,0.8769,0.877,25140000.0
2008-01-18 06:26:00,0.8771,0.8776,0.8769,0.8776,25140000.0
2008-01-18 06:27:00,0.8777,0.878,0.8776,0.8778,25140000.0
2008-01-18 06:28:00,0.8777,0.8778,0.8775,0.8776,25140000.0
2008-01-18 06:29:00,0.8775,0.8777,0.8774,0.8775,25140000.0
2008-01-18 06:30:00,0.8774,0.8776,0.8773,0.8773,25140000.0
2008-01-18 06:31:00,0.8774,0.8774,0.8771,0.8771,25140000.0
2008-01-18 06:32:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2008-01-18 06:33:00,0.8772,0.8773,0.8769,0.8769,25140000.0
2008-01-18 06:34:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2008-01-18 06:35:00,0.8766,0.8774,0.8766,0.877,25140000.0
2008-01-18 06:36:00,0.8768,0.877,0.8768,0.877,25140000.0
2008-01-18 06:37:00,0.8769,0.877,0.8768,0.8769,25140000.0
2008-01-18 06:38:00,0.8768,0.8771,0.8767,0.8767,25140000.0
2008-01-18 06:39:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-01-18 06:40:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2008-01-18 06:41:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2008-01-18 06:42:00,0.8763,0.8765,0.8762,0.8763,25140000.0
2008-01-18 06:43:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-01-18 06:44:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-01-18 06:45:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-01-18 06:46:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-01-18 06:47:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-18 06:48:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2008-01-18 06:49:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2008-01-18 06:50:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2008-01-18 06:51:00,0.8761,0.8763,0.876,0.8762,25140000.0
2008-01-18 06:52:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-18 06:53:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-01-18 06:54:00,0.876,0.876,0.8754,0.8756,25140000.0
2008-01-18 06:55:00,0.8757,0.8757,0.8753,0.8756,25140000.0
2008-01-18 06:56:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-01-18 06:57:00,0.8757,0.876,0.8757,0.8759,25140000.0
2008-01-18 06:58:00,0.876,0.876,0.8758,0.8758,25140000.0
2008-01-18 06:59:00,0.8759,0.8762,0.8758,0.8761,25140000.0
2008-01-18 07:00:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-01-18 07:01:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-01-18 07:02:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-01-18 07:03:00,0.876,0.876,0.8758,0.8759,25140000.0
2008-01-18 07:04:00,0.876,0.8761,0.8758,0.876,25140000.0
2008-01-18 07:05:00,0.8761,0.8766,0.8761,0.8765,25140000.0
2008-01-18 07:06:00,0.8764,0.8765,0.8762,0.8762,25140000.0
2008-01-18 07:08:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-18 07:10:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-01-18 07:11:00,0.8765,0.8765,0.8761,0.8762,25140000.0
2008-01-18 07:12:00,0.8761,0.8764,0.8761,0.8764,25140000.0
2008-01-18 07:13:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2008-01-18 07:14:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-01-18 07:15:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-01-18 07:16:00,0.8764,0.8764,0.8762,0.8764,25140000.0
2008-01-18 07:18:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-01-18 07:20:00,0.8764,0.8771,0.8764,0.8769,25140000.0
2008-01-18 07:21:00,0.8772,0.8776,0.8771,0.8775,25140000.0
2008-01-18 07:22:00,0.8776,0.8782,0.8776,0.8778,25140000.0
2008-01-18 07:23:00,0.8779,0.8782,0.8778,0.878,25140000.0
2008-01-18 07:24:00,0.8779,0.8781,0.8779,0.878,25140000.0
2008-01-18 07:25:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-18 07:26:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2008-01-18 07:27:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-18 07:28:00,0.8782,0.8782,0.8777,0.8778,25140000.0
2008-01-18 07:29:00,0.878,0.8782,0.8779,0.8782,25140000.0
2008-01-18 07:30:00,0.8781,0.8784,0.878,0.8782,25140000.0
2008-01-18 07:31:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-18 07:32:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-18 07:33:00,0.8786,0.8787,0.8784,0.8785,25140000.0
2008-01-18 07:34:00,0.8784,0.8787,0.878,0.8781,25140000.0
2008-01-18 07:35:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-18 07:36:00,0.878,0.878,0.8773,0.8777,25140000.0
2008-01-18 07:37:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2008-01-18 07:38:00,0.8777,0.8779,0.8777,0.8777,25140000.0
2008-01-18 07:40:00,0.8778,0.878,0.8777,0.878,25140000.0
2008-01-18 07:41:00,0.8781,0.8782,0.878,0.878,25140000.0
2008-01-18 07:42:00,0.8779,0.8779,0.8775,0.8775,25140000.0
2008-01-18 07:43:00,0.8776,0.8776,0.8774,0.8775,25140000.0
2008-01-18 07:44:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2008-01-18 07:45:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2008-01-18 07:46:00,0.8776,0.8779,0.8775,0.8779,25140000.0
2008-01-18 07:47:00,0.878,0.8784,0.8778,0.8784,25140000.0
2008-01-18 07:48:00,0.8782,0.8783,0.878,0.8782,25140000.0
2008-01-18 07:49:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-01-18 07:50:00,0.8783,0.8785,0.8783,0.8784,25140000.0
2008-01-18 07:51:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-18 07:52:00,0.8787,0.8787,0.8784,0.8786,25140000.0
2008-01-18 07:53:00,0.8785,0.879,0.8785,0.8789,25140000.0
2008-01-18 07:54:00,0.8788,0.879,0.8785,0.8786,25140000.0
2008-01-18 07:55:00,0.8787,0.8795,0.8787,0.8793,25140000.0
2008-01-18 07:56:00,0.8792,0.8792,0.879,0.8791,25140000.0
2008-01-18 07:57:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-18 07:58:00,0.8792,0.8793,0.8788,0.8788,25140000.0
2008-01-18 07:59:00,0.8787,0.879,0.8784,0.8785,25140000.0
2008-01-18 08:00:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-18 08:01:00,0.8785,0.8786,0.8784,0.8785,25140000.0
2008-01-18 08:02:00,0.8784,0.8789,0.8784,0.8788,25140000.0
2008-01-18 08:03:00,0.8789,0.879,0.8788,0.8789,25140000.0
2008-01-18 08:04:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-18 08:05:00,0.8789,0.8792,0.8788,0.8791,25140000.0
2008-01-18 08:06:00,0.8792,0.8793,0.879,0.8793,25140000.0
2008-01-18 08:07:00,0.8792,0.8792,0.8787,0.8787,25140000.0
2008-01-18 08:08:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-18 08:09:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-18 08:10:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2008-01-18 08:11:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-18 08:13:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2008-01-18 08:14:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-18 08:15:00,0.8787,0.8787,0.8784,0.8785,25140000.0
2008-01-18 08:18:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-18 08:19:00,0.8784,0.8786,0.8783,0.8786,25140000.0
2008-01-18 08:20:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-01-18 08:21:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-18 08:22:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-18 08:23:00,0.8786,0.8789,0.8786,0.8787,25140000.0
2008-01-18 08:24:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-18 08:25:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-18 08:26:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-18 08:27:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-18 08:28:00,0.8791,0.8795,0.8791,0.8794,25140000.0
2008-01-18 08:29:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-18 08:30:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-18 08:31:00,0.8794,0.8794,0.8792,0.8794,25140000.0
2008-01-18 08:32:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2008-01-18 08:33:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-18 08:34:00,0.8793,0.8793,0.8788,0.8788,25140000.0
2008-01-18 08:35:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-18 08:36:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-18 08:37:00,0.8788,0.879,0.8788,0.879,25140000.0
2008-01-18 08:38:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-18 08:39:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-18 08:40:00,0.8786,0.8789,0.8786,0.8789,25140000.0
2008-01-18 08:41:00,0.879,0.879,0.8789,0.879,25140000.0
2008-01-18 08:42:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2008-01-18 08:43:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2008-01-18 08:44:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-18 08:45:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-18 08:46:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-18 08:47:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-18 08:48:00,0.8789,0.8793,0.8789,0.8793,25140000.0
2008-01-18 08:49:00,0.8792,0.8794,0.879,0.8792,25140000.0
2008-01-18 08:50:00,0.8793,0.8794,0.8792,0.8794,25140000.0
2008-01-18 08:51:00,0.8795,0.8796,0.8792,0.8793,25140000.0
2008-01-18 08:52:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-18 08:53:00,0.8796,0.8798,0.8795,0.8796,25140000.0
2008-01-18 08:54:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-18 08:55:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-01-18 08:56:00,0.8791,0.8792,0.8789,0.879,25140000.0
2008-01-18 08:57:00,0.8791,0.8793,0.879,0.879,25140000.0
2008-01-18 08:58:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-18 08:59:00,0.8788,0.8789,0.8784,0.8785,25140000.0
2008-01-18 09:00:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2008-01-18 09:01:00,0.8781,0.8781,0.8775,0.8777,25140000.0
2008-01-18 09:02:00,0.8775,0.878,0.8775,0.878,25140000.0
2008-01-18 09:03:00,0.8781,0.8783,0.8779,0.878,25140000.0
2008-01-18 09:04:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2008-01-18 09:06:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-18 09:07:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-18 09:08:00,0.8778,0.8779,0.8776,0.8778,25140000.0
2008-01-18 09:09:00,0.8779,0.878,0.8778,0.8779,25140000.0
2008-01-18 09:10:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-01-18 09:11:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2008-01-18 09:12:00,0.8781,0.8783,0.8779,0.8781,25140000.0
2008-01-18 09:13:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-18 09:14:00,0.8781,0.8782,0.8777,0.8778,25140000.0
2008-01-18 09:15:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2008-01-18 09:16:00,0.8776,0.8776,0.877,0.8771,25140000.0
2008-01-18 09:17:00,0.877,0.8772,0.8768,0.8771,25140000.0
2008-01-18 09:18:00,0.8772,0.8775,0.8772,0.8774,25140000.0
2008-01-18 09:19:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2008-01-18 09:20:00,0.8779,0.8783,0.8779,0.8779,25140000.0
2008-01-18 09:21:00,0.878,0.878,0.8778,0.878,25140000.0
2008-01-18 09:22:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-01-18 09:23:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-18 09:24:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-18 09:25:00,0.8784,0.8788,0.8783,0.8786,25140000.0
2008-01-18 09:26:00,0.8785,0.8787,0.8784,0.8787,25140000.0
2008-01-18 09:27:00,0.8788,0.879,0.8788,0.879,25140000.0
2008-01-18 09:28:00,0.8789,0.8789,0.8784,0.8784,25140000.0
2008-01-18 09:29:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2008-01-18 09:30:00,0.8785,0.8785,0.8783,0.8784,25140000.0
2008-01-18 09:31:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-01-18 09:32:00,0.8782,0.8784,0.8782,0.8784,25140000.0
2008-01-18 09:33:00,0.8785,0.8787,0.8784,0.8786,25140000.0
2008-01-18 09:34:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-18 09:35:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-18 09:36:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-18 09:37:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2008-01-18 09:38:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-01-18 09:39:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-18 09:41:00,0.8785,0.8787,0.8784,0.8786,25140000.0
2008-01-18 09:42:00,0.8787,0.8788,0.8785,0.8785,25140000.0
2008-01-18 09:43:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2008-01-18 09:45:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-01-18 09:46:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2008-01-18 09:47:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-18 09:48:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-18 09:49:00,0.8782,0.8782,0.8779,0.878,25140000.0
2008-01-18 09:51:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-18 09:52:00,0.8781,0.8782,0.878,0.8782,25140000.0
2008-01-18 09:53:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-18 09:54:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-18 09:55:00,0.878,0.8782,0.8779,0.8782,25140000.0
2008-01-18 09:56:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-18 09:57:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-18 09:58:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-18 09:59:00,0.8779,0.878,0.8777,0.8777,25140000.0
2008-01-18 10:00:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2008-01-18 10:01:00,0.8775,0.8775,0.8771,0.8775,25140000.0
2008-01-18 10:02:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2008-01-18 10:03:00,0.8772,0.8773,0.877,0.8772,25140000.0
2008-01-18 10:04:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2008-01-18 10:05:00,0.8771,0.8773,0.8771,0.8771,25140000.0
2008-01-18 10:06:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2008-01-18 10:07:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-01-18 10:08:00,0.8771,0.8772,0.8766,0.8767,25140000.0
2008-01-18 10:09:00,0.8766,0.8767,0.8762,0.8765,25140000.0
2008-01-18 10:10:00,0.8764,0.8768,0.8764,0.8766,25140000.0
2008-01-18 10:11:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-01-18 10:12:00,0.8764,0.8764,0.876,0.8763,25140000.0
2008-01-18 10:13:00,0.8764,0.8765,0.8759,0.876,25140000.0
2008-01-18 10:14:00,0.8761,0.8764,0.8759,0.8764,25140000.0
2008-01-18 10:15:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2008-01-18 10:16:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-01-18 10:17:00,0.8765,0.8767,0.8765,0.8765,25140000.0
2008-01-18 10:18:00,0.8766,0.8768,0.8765,0.8766,25140000.0
2008-01-18 10:19:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-01-18 10:20:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-18 10:21:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2008-01-18 10:22:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-18 10:23:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-18 10:24:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2008-01-18 10:25:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2008-01-18 10:26:00,0.8769,0.8769,0.8767,0.8767,25140000.0
2008-01-18 10:27:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2008-01-18 10:28:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-01-18 10:29:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2008-01-18 10:31:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2008-01-18 10:32:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-18 10:33:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-18 10:34:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-18 10:35:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2008-01-18 10:37:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-18 10:38:00,0.8765,0.8765,0.8759,0.876,25140000.0
2008-01-18 10:39:00,0.8759,0.876,0.8759,0.8759,25140000.0
2008-01-18 10:40:00,0.876,0.8762,0.8759,0.8761,25140000.0
2008-01-18 10:41:00,0.8762,0.8763,0.8759,0.8759,25140000.0
2008-01-18 10:42:00,0.876,0.876,0.8755,0.8755,25140000.0
2008-01-18 10:43:00,0.8754,0.8755,0.8751,0.8751,25140000.0
2008-01-18 10:44:00,0.875,0.8751,0.8749,0.875,25140000.0
2008-01-18 10:45:00,0.8751,0.8758,0.8751,0.8756,25140000.0
2008-01-18 10:46:00,0.8757,0.8757,0.8753,0.8755,25140000.0
2008-01-18 10:47:00,0.8756,0.8756,0.8754,0.8756,25140000.0
2008-01-18 10:48:00,0.8755,0.8759,0.8755,0.8758,25140000.0
2008-01-18 10:49:00,0.8759,0.876,0.8759,0.8759,25140000.0
2008-01-18 10:50:00,0.8758,0.8759,0.8757,0.8759,25140000.0
2008-01-18 10:51:00,0.876,0.8766,0.8759,0.8763,25140000.0
2008-01-18 10:52:00,0.8762,0.8765,0.8761,0.8765,25140000.0
2008-01-18 10:53:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-01-18 10:55:00,0.8765,0.8769,0.8765,0.8768,25140000.0
2008-01-18 10:56:00,0.8767,0.8769,0.8765,0.8767,25140000.0
2008-01-18 10:57:00,0.8768,0.8768,0.876,0.8762,25140000.0
2008-01-18 10:58:00,0.8761,0.8762,0.8759,0.8759,25140000.0
2008-01-18 10:59:00,0.876,0.8762,0.8759,0.876,25140000.0
2008-01-18 11:00:00,0.8762,0.8764,0.8761,0.8762,25140000.0
2008-01-18 11:01:00,0.8763,0.8763,0.8758,0.876,25140000.0
2008-01-18 11:02:00,0.8761,0.8764,0.8761,0.8764,25140000.0
2008-01-18 11:03:00,0.8763,0.8764,0.8761,0.8762,25140000.0
2008-01-18 11:04:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2008-01-18 11:05:00,0.8764,0.8764,0.8759,0.876,25140000.0
2008-01-18 11:06:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2008-01-18 11:07:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2008-01-18 11:08:00,0.8761,0.8763,0.8759,0.8762,25140000.0
2008-01-18 11:09:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-01-18 11:10:00,0.8764,0.8768,0.8764,0.8768,25140000.0
2008-01-18 11:11:00,0.8769,0.877,0.8768,0.8769,25140000.0
2008-01-18 11:12:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-01-18 11:13:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-18 11:14:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-01-18 11:15:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-18 11:16:00,0.8767,0.8771,0.8767,0.8769,25140000.0
2008-01-18 11:17:00,0.877,0.8773,0.877,0.8772,25140000.0
2008-01-18 11:18:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-01-18 11:19:00,0.8775,0.8777,0.8772,0.8773,25140000.0
2008-01-18 11:20:00,0.8774,0.8774,0.877,0.8773,25140000.0
2008-01-18 11:21:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-18 11:22:00,0.8774,0.8774,0.8771,0.8771,25140000.0
2008-01-18 11:23:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2008-01-18 11:24:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-18 11:25:00,0.8773,0.8778,0.8772,0.8776,25140000.0
2008-01-18 11:26:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2008-01-18 11:27:00,0.8775,0.8779,0.8775,0.8779,25140000.0
2008-01-18 11:28:00,0.878,0.8782,0.8777,0.8777,25140000.0
2008-01-18 11:29:00,0.8775,0.878,0.8774,0.878,25140000.0
2008-01-18 11:30:00,0.8779,0.8779,0.877,0.877,25140000.0
2008-01-18 11:31:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2008-01-18 11:32:00,0.8772,0.8778,0.8772,0.8775,25140000.0
2008-01-18 11:34:00,0.8774,0.8777,0.8771,0.8776,25140000.0
2008-01-18 11:35:00,0.8775,0.8776,0.8772,0.8772,25140000.0
2008-01-18 11:36:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-18 11:37:00,0.8773,0.8773,0.877,0.8773,25140000.0
2008-01-18 11:38:00,0.8771,0.8775,0.877,0.8775,25140000.0
2008-01-18 11:39:00,0.8776,0.8779,0.8774,0.8779,25140000.0
2008-01-18 11:40:00,0.878,0.878,0.8778,0.8779,25140000.0
2008-01-18 11:41:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-01-18 11:42:00,0.8778,0.8781,0.8778,0.878,25140000.0
2008-01-18 11:43:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-01-18 11:44:00,0.878,0.8783,0.878,0.8781,25140000.0
2008-01-18 11:45:00,0.878,0.8782,0.8779,0.8781,25140000.0
2008-01-18 11:46:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-18 11:47:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-18 11:49:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-01-18 11:50:00,0.8778,0.8778,0.8773,0.8773,25140000.0
2008-01-18 11:51:00,0.8772,0.8773,0.8768,0.8768,25140000.0
2008-01-18 11:52:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-01-18 11:53:00,0.8768,0.877,0.8768,0.8769,25140000.0
2008-01-18 11:54:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-18 11:55:00,0.877,0.8771,0.8769,0.8769,25140000.0
2008-01-18 11:56:00,0.877,0.877,0.8768,0.8769,25140000.0
2008-01-18 11:57:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-18 11:58:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-18 11:59:00,0.8768,0.8769,0.8767,0.8767,25140000.0
2008-01-18 12:00:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-18 12:01:00,0.8768,0.877,0.8767,0.8769,25140000.0
2008-01-18 12:02:00,0.877,0.8772,0.8769,0.8771,25140000.0
2008-01-18 12:03:00,0.877,0.877,0.8769,0.877,25140000.0
2008-01-18 12:04:00,0.8769,0.877,0.8767,0.8767,25140000.0
2008-01-18 12:05:00,0.8769,0.8769,0.8766,0.8767,25140000.0
2008-01-18 12:06:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-01-18 12:07:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-01-18 12:08:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-01-18 12:09:00,0.8765,0.8766,0.8764,0.8764,25140000.0
2008-01-18 12:10:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-01-18 12:11:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-01-18 12:12:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-18 12:13:00,0.8763,0.8767,0.8762,0.8766,25140000.0
2008-01-18 12:14:00,0.8765,0.8766,0.8764,0.8764,25140000.0
2008-01-18 12:15:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-01-18 12:16:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-18 12:17:00,0.8765,0.877,0.8765,0.877,25140000.0
2008-01-18 12:18:00,0.8769,0.8773,0.8769,0.8772,25140000.0
2008-01-18 12:19:00,0.8771,0.8773,0.8769,0.877,25140000.0
2008-01-18 12:20:00,0.8769,0.877,0.8769,0.8769,25140000.0
2008-01-18 12:21:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-01-18 12:22:00,0.877,0.8771,0.8769,0.8769,25140000.0
2008-01-18 12:23:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-01-18 12:25:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2008-01-18 12:26:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-18 12:27:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-01-18 12:28:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-01-18 12:29:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-01-18 12:30:00,0.877,0.8773,0.8769,0.8771,25140000.0
2008-01-18 12:31:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-01-18 12:32:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-01-18 12:33:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-18 12:34:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2008-01-18 12:35:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-18 12:36:00,0.8774,0.8778,0.8772,0.8777,25140000.0
2008-01-18 12:37:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2008-01-18 12:38:00,0.8782,0.8782,0.8777,0.8777,25140000.0
2008-01-18 12:39:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-01-18 12:40:00,0.8779,0.878,0.8776,0.8776,25140000.0
2008-01-18 12:41:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-18 12:42:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2008-01-18 12:43:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-01-18 12:44:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-18 12:45:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-01-18 12:46:00,0.8777,0.8781,0.8774,0.8781,25140000.0
2008-01-18 12:47:00,0.878,0.8787,0.878,0.8785,25140000.0
2008-01-18 12:48:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-18 12:49:00,0.879,0.8793,0.8788,0.8792,25140000.0
2008-01-18 12:50:00,0.8793,0.8793,0.8786,0.8786,25140000.0
2008-01-18 12:51:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-18 12:52:00,0.8788,0.8789,0.8784,0.8785,25140000.0
2008-01-18 12:53:00,0.8784,0.8787,0.8784,0.8785,25140000.0
2008-01-18 12:54:00,0.8784,0.8784,0.878,0.878,25140000.0
2008-01-18 12:55:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-18 12:56:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-18 12:57:00,0.878,0.8785,0.8779,0.8782,25140000.0
2008-01-18 12:58:00,0.8783,0.8783,0.8778,0.8779,25140000.0
2008-01-18 12:59:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2008-01-18 13:00:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-18 13:01:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-18 13:02:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-18 13:04:00,0.8776,0.8776,0.8772,0.8773,25140000.0
2008-01-18 13:05:00,0.8772,0.8772,0.877,0.8771,25140000.0
2008-01-18 13:06:00,0.877,0.877,0.8765,0.8765,25140000.0
2008-01-18 13:07:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-01-18 13:08:00,0.8768,0.8771,0.8767,0.8768,25140000.0
2008-01-18 13:09:00,0.8769,0.8773,0.8768,0.8771,25140000.0
2008-01-18 13:10:00,0.8772,0.8772,0.8768,0.8769,25140000.0
2008-01-18 13:11:00,0.877,0.877,0.8768,0.8769,25140000.0
2008-01-18 13:12:00,0.877,0.877,0.8769,0.877,25140000.0
2008-01-18 13:13:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-01-18 13:14:00,0.8769,0.877,0.8769,0.8769,25140000.0
2008-01-18 13:15:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-18 13:16:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-18 13:17:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-18 13:18:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-18 13:19:00,0.8768,0.877,0.8768,0.8768,25140000.0
2008-01-18 13:20:00,0.8769,0.877,0.8769,0.8769,25140000.0
2008-01-18 13:21:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-01-18 13:22:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-01-18 13:23:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-18 13:24:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2008-01-18 13:25:00,0.8768,0.877,0.8768,0.877,25140000.0
2008-01-18 13:26:00,0.8769,0.8769,0.8765,0.8766,25140000.0
2008-01-18 13:27:00,0.8767,0.8769,0.8766,0.8767,25140000.0
2008-01-18 13:28:00,0.8769,0.877,0.8767,0.8769,25140000.0
2008-01-18 13:29:00,0.8768,0.877,0.8768,0.877,25140000.0
2008-01-18 13:30:00,0.8771,0.8775,0.8771,0.8771,25140000.0
2008-01-18 13:31:00,0.877,0.877,0.8768,0.8768,25140000.0
2008-01-18 13:32:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-18 13:33:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-01-18 13:34:00,0.8766,0.8771,0.8766,0.8768,25140000.0
2008-01-18 13:35:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-01-18 13:36:00,0.8769,0.8771,0.8769,0.8771,25140000.0
2008-01-18 13:37:00,0.8772,0.8774,0.8769,0.8773,25140000.0
2008-01-18 13:38:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-18 13:39:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-18 13:40:00,0.8774,0.8786,0.8769,0.8783,25140000.0
2008-01-18 13:41:00,0.8782,0.8783,0.878,0.8781,25140000.0
2008-01-18 13:42:00,0.8782,0.8783,0.8779,0.8781,25140000.0
2008-01-18 13:43:00,0.878,0.8781,0.8778,0.8779,25140000.0
2008-01-18 13:44:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-18 13:45:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-18 13:46:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-01-18 13:47:00,0.8782,0.8782,0.8779,0.878,25140000.0
2008-01-18 13:48:00,0.8781,0.8782,0.878,0.8782,25140000.0
2008-01-18 13:49:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-01-18 13:50:00,0.8782,0.8783,0.8779,0.878,25140000.0
2008-01-18 13:51:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-01-18 13:52:00,0.8778,0.8781,0.8778,0.8781,25140000.0
2008-01-18 13:53:00,0.8782,0.8785,0.8782,0.8784,25140000.0
2008-01-18 13:54:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-18 13:55:00,0.8785,0.8787,0.8784,0.8786,25140000.0
2008-01-18 13:56:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-18 13:57:00,0.8785,0.8786,0.8784,0.8784,25140000.0
2008-01-18 13:58:00,0.8785,0.8785,0.8782,0.8783,25140000.0
2008-01-18 13:59:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-18 14:00:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-18 14:01:00,0.8782,0.8784,0.8781,0.8783,25140000.0
2008-01-18 14:02:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2008-01-18 14:03:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-18 14:04:00,0.878,0.8785,0.8778,0.8782,25140000.0
2008-01-18 14:05:00,0.8783,0.8786,0.8783,0.8786,25140000.0
2008-01-18 14:06:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-18 14:07:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-18 14:08:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2008-01-18 14:09:00,0.8787,0.8801,0.8786,0.8801,25140000.0
2008-01-18 14:10:00,0.8802,0.8802,0.8793,0.8795,25140000.0
2008-01-18 14:11:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2008-01-18 14:12:00,0.8795,0.8795,0.8791,0.8792,25140000.0
2008-01-18 14:13:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-18 14:14:00,0.8791,0.8792,0.8785,0.8786,25140000.0
2008-01-18 14:15:00,0.8784,0.8788,0.8784,0.8786,25140000.0
2008-01-18 14:16:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-18 14:17:00,0.8788,0.8794,0.8788,0.8789,25140000.0
2008-01-18 14:18:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-18 14:19:00,0.8788,0.8789,0.8784,0.8784,25140000.0
2008-01-18 14:20:00,0.8785,0.8817,0.8785,0.8814,25140000.0
2008-01-18 14:21:00,0.8819,0.8824,0.8817,0.8819,25140000.0
2008-01-18 14:22:00,0.882,0.882,0.8811,0.8814,25140000.0
2008-01-18 14:23:00,0.8817,0.8818,0.8814,0.8817,25140000.0
2008-01-18 14:24:00,0.8816,0.8825,0.8815,0.8822,25140000.0
2008-01-18 14:25:00,0.8821,0.8841,0.882,0.8833,25140000.0
2008-01-18 14:26:00,0.8832,0.8834,0.8826,0.8832,25140000.0
2008-01-18 14:27:00,0.8834,0.8841,0.8832,0.8836,25140000.0
2008-01-18 14:28:00,0.8835,0.8835,0.8828,0.8829,25140000.0
2008-01-18 14:29:00,0.8828,0.8829,0.8822,0.8822,25140000.0
2008-01-18 14:30:00,0.8823,0.8837,0.8823,0.8832,25140000.0
2008-01-18 14:31:00,0.8831,0.8832,0.8827,0.8827,25140000.0
2008-01-18 14:32:00,0.8828,0.883,0.8827,0.883,25140000.0
2008-01-18 14:33:00,0.8832,0.8837,0.8831,0.8836,25140000.0
2008-01-18 14:34:00,0.8837,0.8838,0.8834,0.8837,25140000.0
2008-01-18 14:35:00,0.8838,0.8841,0.8837,0.8839,25140000.0
2008-01-18 14:36:00,0.8838,0.8839,0.8836,0.8836,25140000.0
2008-01-18 14:37:00,0.8835,0.8835,0.8831,0.8832,25140000.0
2008-01-18 14:38:00,0.8833,0.8833,0.8826,0.8826,25140000.0
2008-01-18 14:39:00,0.8827,0.8827,0.8823,0.8824,25140000.0
2008-01-18 14:40:00,0.8826,0.8828,0.8824,0.8828,25140000.0
2008-01-18 14:41:00,0.8829,0.8832,0.8828,0.8832,25140000.0
2008-01-18 14:42:00,0.8831,0.8836,0.8831,0.8834,25140000.0
2008-01-18 14:43:00,0.8833,0.8836,0.8831,0.8836,25140000.0
2008-01-18 14:44:00,0.8837,0.8837,0.8833,0.8835,25140000.0
2008-01-18 14:45:00,0.8836,0.8836,0.8832,0.8835,25140000.0
2008-01-18 14:46:00,0.8836,0.8836,0.8829,0.8832,25140000.0
2008-01-18 14:47:00,0.8833,0.8835,0.8831,0.8833,25140000.0
2008-01-18 14:48:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2008-01-18 14:49:00,0.8834,0.8839,0.8831,0.8837,25140000.0
2008-01-18 14:50:00,0.8835,0.8838,0.8835,0.8836,25140000.0
2008-01-18 14:51:00,0.8835,0.8841,0.8834,0.8841,25140000.0
2008-01-18 14:52:00,0.884,0.8846,0.884,0.8846,25140000.0
2008-01-18 14:53:00,0.8847,0.8848,0.884,0.8843,25140000.0
2008-01-18 14:54:00,0.8842,0.8847,0.8842,0.8845,25140000.0
2008-01-18 14:55:00,0.8843,0.8847,0.8843,0.8846,25140000.0
2008-01-18 14:56:00,0.8845,0.885,0.8844,0.8845,25140000.0
2008-01-18 14:57:00,0.8844,0.8845,0.8832,0.8832,25140000.0
2008-01-18 14:58:00,0.8833,0.8835,0.883,0.8831,25140000.0
2008-01-18 14:59:00,0.8832,0.8841,0.8831,0.8839,25140000.0
2008-01-18 15:00:00,0.8838,0.8842,0.8836,0.884,25140000.0
2008-01-18 15:01:00,0.8841,0.8841,0.8835,0.8835,25140000.0
2008-01-18 15:02:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-18 15:03:00,0.8836,0.8836,0.8832,0.8834,25140000.0
2008-01-18 15:04:00,0.8835,0.8848,0.8834,0.8848,25140000.0
2008-01-18 15:05:00,0.885,0.8851,0.8844,0.8844,25140000.0
2008-01-18 15:06:00,0.8842,0.8844,0.8836,0.8838,25140000.0
2008-01-18 15:07:00,0.8837,0.8839,0.8834,0.8837,25140000.0
2008-01-18 15:08:00,0.8838,0.8838,0.883,0.883,25140000.0
2008-01-18 15:09:00,0.8831,0.8834,0.883,0.8833,25140000.0
2008-01-18 15:10:00,0.8832,0.8837,0.8832,0.8834,25140000.0
2008-01-18 15:11:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-18 15:12:00,0.8833,0.8833,0.883,0.883,25140000.0
2008-01-18 15:13:00,0.8829,0.8831,0.8829,0.8829,25140000.0
2008-01-18 15:14:00,0.883,0.8831,0.8829,0.883,25140000.0
2008-01-18 15:15:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-18 15:16:00,0.883,0.8833,0.883,0.8831,25140000.0
2008-01-18 15:17:00,0.883,0.8832,0.883,0.8831,25140000.0
2008-01-18 15:18:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-18 15:19:00,0.8833,0.8836,0.8832,0.8836,25140000.0
2008-01-18 15:20:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2008-01-18 15:21:00,0.8835,0.8835,0.883,0.8834,25140000.0
2008-01-18 15:22:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2008-01-18 15:23:00,0.8835,0.8835,0.8831,0.8833,25140000.0
2008-01-18 15:24:00,0.8832,0.8832,0.8828,0.8828,25140000.0
2008-01-18 15:25:00,0.8829,0.8829,0.8827,0.8828,25140000.0
2008-01-18 15:26:00,0.8829,0.8829,0.8825,0.8827,25140000.0
2008-01-18 15:27:00,0.8826,0.8829,0.8824,0.8828,25140000.0
2008-01-18 15:28:00,0.8827,0.8828,0.8821,0.8822,25140000.0
2008-01-18 15:29:00,0.8823,0.8824,0.882,0.882,25140000.0
2008-01-18 15:30:00,0.8821,0.8823,0.8815,0.8817,25140000.0
2008-01-18 15:31:00,0.8818,0.8825,0.8817,0.8822,25140000.0
2008-01-18 15:32:00,0.8823,0.8827,0.8823,0.8824,25140000.0
2008-01-18 15:33:00,0.8823,0.8823,0.8818,0.8822,25140000.0
2008-01-18 15:34:00,0.8821,0.8827,0.8821,0.8825,25140000.0
2008-01-18 15:35:00,0.8826,0.8833,0.8825,0.8831,25140000.0
2008-01-18 15:36:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2008-01-18 15:37:00,0.8834,0.8835,0.8832,0.8835,25140000.0
2008-01-18 15:38:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2008-01-18 15:39:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-01-18 15:40:00,0.8837,0.8838,0.8835,0.8837,25140000.0
2008-01-18 15:41:00,0.8836,0.8837,0.8834,0.8836,25140000.0
2008-01-18 15:42:00,0.8837,0.8838,0.8833,0.8834,25140000.0
2008-01-18 15:43:00,0.8833,0.8835,0.8833,0.8833,25140000.0
2008-01-18 15:44:00,0.8834,0.8836,0.8833,0.8834,25140000.0
2008-01-18 15:45:00,0.8833,0.8833,0.8829,0.8829,25140000.0
2008-01-18 15:46:00,0.883,0.8832,0.8829,0.883,25140000.0
2008-01-18 15:47:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-18 15:48:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-01-18 15:49:00,0.8827,0.883,0.8826,0.8826,25140000.0
2008-01-18 15:50:00,0.8827,0.8829,0.8826,0.8828,25140000.0
2008-01-18 15:51:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-01-18 15:52:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-01-18 15:53:00,0.8829,0.8829,0.8826,0.8826,25140000.0
2008-01-18 15:54:00,0.8827,0.8827,0.8818,0.8819,25140000.0
2008-01-18 15:55:00,0.882,0.882,0.8816,0.8818,25140000.0
2008-01-18 15:56:00,0.8819,0.8825,0.8818,0.8824,25140000.0
2008-01-18 15:57:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-18 15:58:00,0.8822,0.8822,0.8815,0.8816,25140000.0
2008-01-18 15:59:00,0.8817,0.8821,0.8815,0.8817,25140000.0
2008-01-18 16:00:00,0.8815,0.8829,0.8814,0.8824,25140000.0
2008-01-18 16:01:00,0.8825,0.8825,0.8821,0.8822,25140000.0
2008-01-18 16:02:00,0.8821,0.8821,0.8813,0.8817,25140000.0
2008-01-18 16:03:00,0.8816,0.882,0.8816,0.8816,25140000.0
2008-01-18 16:04:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2008-01-18 16:05:00,0.8819,0.882,0.8818,0.8819,25140000.0
2008-01-18 16:06:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-01-18 16:07:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-18 16:08:00,0.882,0.8828,0.882,0.8824,25140000.0
2008-01-18 16:09:00,0.8825,0.8825,0.8822,0.8825,25140000.0
2008-01-18 16:10:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-18 16:11:00,0.8826,0.8829,0.8826,0.8828,25140000.0
2008-01-18 16:12:00,0.8827,0.8829,0.8827,0.8829,25140000.0
2008-01-18 16:13:00,0.883,0.8833,0.883,0.883,25140000.0
2008-01-18 16:14:00,0.8829,0.8829,0.8824,0.8827,25140000.0
2008-01-18 16:15:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2008-01-18 16:16:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-01-18 16:17:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2008-01-18 16:18:00,0.8827,0.883,0.8826,0.8826,25140000.0
2008-01-18 16:19:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-18 16:20:00,0.8824,0.8827,0.8822,0.8825,25140000.0
2008-01-18 16:21:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-18 16:22:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-18 16:23:00,0.8828,0.8828,0.8826,0.8828,25140000.0
2008-01-18 16:24:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-18 16:25:00,0.8827,0.8827,0.8821,0.8825,25140000.0
2008-01-18 16:26:00,0.8826,0.8827,0.8824,0.8825,25140000.0
2008-01-18 16:27:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-18 16:28:00,0.8825,0.8825,0.8822,0.8822,25140000.0
2008-01-18 16:29:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-18 16:30:00,0.8822,0.8829,0.8822,0.8828,25140000.0
2008-01-18 16:31:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-18 16:32:00,0.8826,0.8826,0.8824,0.8825,25140000.0
2008-01-18 16:33:00,0.8826,0.8826,0.8822,0.8822,25140000.0
2008-01-18 16:34:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-18 16:35:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-18 16:36:00,0.882,0.882,0.8816,0.8816,25140000.0
2008-01-18 16:37:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2008-01-18 16:38:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2008-01-18 16:39:00,0.881,0.8812,0.8805,0.8805,25140000.0
2008-01-18 16:40:00,0.8804,0.8807,0.8803,0.8807,25140000.0
2008-01-18 16:41:00,0.8808,0.8813,0.8807,0.8813,25140000.0
2008-01-18 16:42:00,0.8814,0.8814,0.8809,0.8809,25140000.0
2008-01-18 16:43:00,0.8808,0.8808,0.8804,0.8804,25140000.0
2008-01-18 16:44:00,0.8805,0.8806,0.8803,0.8806,25140000.0
2008-01-18 16:45:00,0.8805,0.8806,0.8801,0.8803,25140000.0
2008-01-18 16:46:00,0.8802,0.8807,0.8802,0.8807,25140000.0
2008-01-18 16:47:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-18 16:48:00,0.8803,0.8807,0.8799,0.8799,25140000.0
2008-01-18 16:49:00,0.8798,0.88,0.8795,0.8799,25140000.0
2008-01-18 16:50:00,0.88,0.8806,0.8799,0.8806,25140000.0
2008-01-18 16:51:00,0.8807,0.8807,0.8804,0.8807,25140000.0
2008-01-18 16:52:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2008-01-18 16:53:00,0.8807,0.8807,0.8801,0.8801,25140000.0
2008-01-18 16:54:00,0.88,0.8801,0.8798,0.88,25140000.0
2008-01-18 16:55:00,0.8801,0.8801,0.8794,0.8796,25140000.0
2008-01-18 16:56:00,0.8795,0.88,0.8795,0.8796,25140000.0
2008-01-18 16:57:00,0.8794,0.88,0.8794,0.8799,25140000.0
2008-01-18 16:58:00,0.8797,0.8801,0.8796,0.8801,25140000.0
2008-01-18 16:59:00,0.88,0.8801,0.8797,0.8797,25140000.0
2008-01-18 17:00:00,0.8798,0.8803,0.8798,0.8803,25140000.0
2008-01-18 17:01:00,0.8801,0.8803,0.8797,0.8797,25140000.0
2008-01-18 17:02:00,0.8798,0.8802,0.8797,0.8799,25140000.0
2008-01-18 17:03:00,0.8798,0.8806,0.8797,0.8805,25140000.0
2008-01-18 17:04:00,0.8804,0.8808,0.8803,0.8808,25140000.0
2008-01-18 17:05:00,0.8807,0.8807,0.8801,0.8803,25140000.0
2008-01-18 17:06:00,0.8802,0.8802,0.88,0.8802,25140000.0
2008-01-18 17:07:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2008-01-18 17:08:00,0.8798,0.8798,0.8793,0.8794,25140000.0
2008-01-18 17:09:00,0.8795,0.8795,0.8792,0.8794,25140000.0
2008-01-18 17:10:00,0.8795,0.8802,0.8794,0.8801,25140000.0
2008-01-18 17:11:00,0.8802,0.881,0.8802,0.881,25140000.0
2008-01-18 17:12:00,0.8812,0.8814,0.8806,0.8808,25140000.0
2008-01-18 17:13:00,0.8807,0.8809,0.8803,0.8804,25140000.0
2008-01-18 17:14:00,0.8803,0.8803,0.8796,0.8797,25140000.0
2008-01-18 17:15:00,0.8798,0.8798,0.8785,0.8785,25140000.0
2008-01-18 17:16:00,0.8786,0.8786,0.8781,0.8784,25140000.0
2008-01-18 17:17:00,0.8785,0.8785,0.8776,0.8776,25140000.0
2008-01-18 17:18:00,0.8775,0.878,0.8775,0.8779,25140000.0
2008-01-18 17:19:00,0.878,0.8788,0.878,0.8788,25140000.0
2008-01-18 17:20:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2008-01-18 17:21:00,0.8787,0.8788,0.8785,0.8786,25140000.0
2008-01-18 17:22:00,0.8785,0.8785,0.8777,0.8779,25140000.0
2008-01-18 17:23:00,0.878,0.878,0.877,0.8772,25140000.0
2008-01-18 17:24:00,0.8774,0.8781,0.8774,0.8779,25140000.0
2008-01-18 17:25:00,0.878,0.8781,0.8775,0.8777,25140000.0
2008-01-18 17:26:00,0.8778,0.8787,0.8778,0.8786,25140000.0
2008-01-18 17:27:00,0.8787,0.8788,0.8782,0.8785,25140000.0
2008-01-18 17:28:00,0.8786,0.8787,0.8779,0.8781,25140000.0
2008-01-18 17:29:00,0.8782,0.879,0.8782,0.879,25140000.0
2008-01-18 17:30:00,0.8791,0.8794,0.879,0.8794,25140000.0
2008-01-18 17:31:00,0.8793,0.8794,0.8784,0.8786,25140000.0
2008-01-18 17:32:00,0.8787,0.8792,0.8787,0.8789,25140000.0
2008-01-18 17:33:00,0.8788,0.8788,0.8782,0.8783,25140000.0
2008-01-18 17:34:00,0.8784,0.8788,0.8782,0.8784,25140000.0
2008-01-18 17:35:00,0.8783,0.8785,0.8781,0.8782,25140000.0
2008-01-18 17:36:00,0.8781,0.8786,0.8781,0.8786,25140000.0
2008-01-18 17:37:00,0.8787,0.8791,0.8787,0.8788,25140000.0
2008-01-18 17:38:00,0.879,0.8794,0.8787,0.8788,25140000.0
2008-01-18 17:39:00,0.8787,0.8787,0.8781,0.8782,25140000.0
2008-01-18 17:40:00,0.878,0.8781,0.8772,0.8781,25140000.0
2008-01-18 17:41:00,0.878,0.878,0.8774,0.8777,25140000.0
2008-01-18 17:42:00,0.8776,0.8777,0.8772,0.8773,25140000.0
2008-01-18 17:43:00,0.8776,0.8779,0.8772,0.8778,25140000.0
2008-01-18 17:44:00,0.8781,0.8781,0.8773,0.8777,25140000.0
2008-01-18 17:45:00,0.8778,0.8782,0.8776,0.8777,25140000.0
2008-01-18 17:46:00,0.8776,0.8778,0.8773,0.8775,25140000.0
2008-01-18 17:47:00,0.8774,0.8774,0.8766,0.8766,25140000.0
2008-01-18 17:48:00,0.8765,0.8766,0.8761,0.8763,25140000.0
2008-01-18 17:49:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2008-01-18 17:50:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2008-01-18 17:51:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-01-18 17:52:00,0.8767,0.877,0.8759,0.8759,25140000.0
2008-01-18 17:53:00,0.876,0.8761,0.8754,0.8759,25140000.0
2008-01-18 17:54:00,0.876,0.8762,0.8757,0.8761,25140000.0
2008-01-18 17:55:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2008-01-18 17:56:00,0.876,0.8763,0.8755,0.8756,25140000.0
2008-01-18 17:57:00,0.8754,0.8759,0.8751,0.8751,25140000.0
2008-01-18 17:58:00,0.875,0.8757,0.8749,0.8755,25140000.0
2008-01-18 17:59:00,0.8756,0.8757,0.8754,0.8757,25140000.0
2008-01-18 18:00:00,0.8756,0.8757,0.8754,0.8756,25140000.0
2008-01-18 18:01:00,0.8757,0.876,0.8755,0.8759,25140000.0
2008-01-18 18:02:00,0.8761,0.8783,0.8759,0.8782,25140000.0
2008-01-18 18:03:00,0.8783,0.879,0.8779,0.8779,25140000.0
2008-01-18 18:04:00,0.878,0.8781,0.8775,0.8779,25140000.0
2008-01-18 18:05:00,0.8778,0.878,0.8776,0.8777,25140000.0
2008-01-18 18:06:00,0.8776,0.8776,0.8771,0.8773,25140000.0
2008-01-18 18:07:00,0.8774,0.8774,0.877,0.8772,25140000.0
2008-01-18 18:08:00,0.8771,0.8772,0.8767,0.8768,25140000.0
2008-01-18 18:09:00,0.8767,0.8773,0.8767,0.8769,25140000.0
2008-01-18 18:10:00,0.877,0.8773,0.8769,0.8771,25140000.0
2008-01-18 18:11:00,0.8772,0.8772,0.8769,0.877,25140000.0
2008-01-18 18:12:00,0.8769,0.877,0.8764,0.877,25140000.0
2008-01-18 18:13:00,0.8771,0.8771,0.8767,0.8768,25140000.0
2008-01-18 18:14:00,0.8769,0.8775,0.8769,0.8775,25140000.0
2008-01-18 18:15:00,0.8774,0.8777,0.8771,0.8771,25140000.0
2008-01-18 18:16:00,0.8772,0.8776,0.8772,0.8775,25140000.0
2008-01-18 18:17:00,0.8776,0.8779,0.8774,0.8776,25140000.0
2008-01-18 18:18:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-18 18:19:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-18 18:20:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-01-18 18:21:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2008-01-18 18:22:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-18 18:23:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2008-01-18 18:24:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-18 18:25:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-01-18 18:26:00,0.878,0.8781,0.8779,0.878,25140000.0
2008-01-18 18:27:00,0.8781,0.8784,0.878,0.8784,25140000.0
2008-01-18 18:28:00,0.8785,0.879,0.8784,0.879,25140000.0
2008-01-18 18:29:00,0.8789,0.8792,0.8788,0.879,25140000.0
2008-01-18 18:30:00,0.8792,0.8796,0.8789,0.8795,25140000.0
2008-01-18 18:31:00,0.8794,0.8796,0.879,0.8791,25140000.0
2008-01-18 18:32:00,0.879,0.8795,0.879,0.8794,25140000.0
2008-01-18 18:33:00,0.8795,0.8797,0.8794,0.8796,25140000.0
2008-01-18 18:34:00,0.8797,0.8797,0.8793,0.8793,25140000.0
2008-01-18 18:35:00,0.8794,0.8796,0.8792,0.8792,25140000.0
2008-01-18 18:36:00,0.879,0.8791,0.8784,0.8785,25140000.0
2008-01-18 18:37:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2008-01-18 18:38:00,0.8783,0.8786,0.8782,0.8783,25140000.0
2008-01-18 18:39:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2008-01-18 18:40:00,0.8781,0.8784,0.8778,0.8778,25140000.0
2008-01-18 18:41:00,0.8777,0.878,0.8777,0.8779,25140000.0
2008-01-18 18:42:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-01-18 18:43:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2008-01-18 18:44:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-18 18:45:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-01-18 18:46:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-01-18 18:47:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-01-18 18:48:00,0.8785,0.8787,0.8784,0.8785,25140000.0
2008-01-18 18:49:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2008-01-18 18:50:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-18 18:51:00,0.8788,0.8788,0.8786,0.8788,25140000.0
2008-01-18 18:52:00,0.8787,0.8787,0.8779,0.8779,25140000.0
2008-01-18 18:53:00,0.8778,0.8781,0.8777,0.8778,25140000.0
2008-01-18 18:54:00,0.8777,0.8777,0.8773,0.8774,25140000.0
2008-01-18 18:55:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-01-18 18:56:00,0.8774,0.8779,0.8773,0.8778,25140000.0
2008-01-18 18:57:00,0.8777,0.8779,0.8775,0.8779,25140000.0
2008-01-18 18:58:00,0.8778,0.8779,0.8776,0.8776,25140000.0
2008-01-18 18:59:00,0.8775,0.8779,0.8775,0.8776,25140000.0
2008-01-18 19:00:00,0.8779,0.878,0.8774,0.8779,25140000.0
2008-01-18 19:01:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-01-18 19:02:00,0.8778,0.8782,0.8778,0.8781,25140000.0
2008-01-18 19:03:00,0.878,0.8786,0.878,0.8786,25140000.0
2008-01-18 19:04:00,0.8785,0.8786,0.8783,0.8786,25140000.0
2008-01-18 19:05:00,0.8787,0.879,0.8787,0.879,25140000.0
2008-01-18 19:06:00,0.8791,0.8792,0.8787,0.8787,25140000.0
2008-01-18 19:07:00,0.8786,0.8786,0.8781,0.8783,25140000.0
2008-01-18 19:08:00,0.8784,0.8788,0.8784,0.8787,25140000.0
2008-01-18 19:09:00,0.8789,0.879,0.8787,0.8787,25140000.0
2008-01-18 19:10:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-01-18 19:11:00,0.8786,0.8788,0.8786,0.8786,25140000.0
2008-01-18 19:12:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-01-18 19:13:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2008-01-18 19:15:00,0.8783,0.8784,0.8776,0.8776,25140000.0
2008-01-18 19:18:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-01-18 19:19:00,0.8772,0.8773,0.877,0.8773,25140000.0
2008-01-18 19:20:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2008-01-18 19:21:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-18 19:22:00,0.8773,0.8776,0.8773,0.8775,25140000.0
2008-01-18 19:23:00,0.8774,0.8775,0.8772,0.8773,25140000.0
2008-01-18 19:24:00,0.8774,0.8777,0.8773,0.8775,25140000.0
2008-01-18 19:25:00,0.8777,0.8777,0.8772,0.8776,25140000.0
2008-01-18 19:26:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-18 19:27:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-18 19:28:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2008-01-18 19:29:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-18 19:30:00,0.8777,0.8781,0.8775,0.878,25140000.0
2008-01-18 19:31:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-18 19:32:00,0.8782,0.8784,0.8781,0.8782,25140000.0
2008-01-18 19:33:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-18 19:34:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-18 19:36:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-18 19:39:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2008-01-18 19:40:00,0.8779,0.8779,0.8776,0.8777,25140000.0
2008-01-18 19:41:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-18 19:42:00,0.8775,0.8775,0.8772,0.8772,25140000.0
2008-01-18 19:43:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2008-01-18 19:44:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-01-18 19:45:00,0.8773,0.8777,0.8773,0.8776,25140000.0
2008-01-18 19:46:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2008-01-18 19:47:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-01-18 19:48:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2008-01-18 19:49:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-18 19:50:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-01-18 19:52:00,0.8779,0.8779,0.8775,0.8777,25140000.0
2008-01-18 19:53:00,0.8775,0.8777,0.8775,0.8775,25140000.0
2008-01-18 19:54:00,0.8777,0.8779,0.8777,0.8779,25140000.0
2008-01-18 19:55:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-18 19:56:00,0.8781,0.8784,0.8781,0.8783,25140000.0
2008-01-18 19:57:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-18 19:59:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-18 20:00:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-18 20:01:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-18 20:02:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-18 20:03:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-18 20:04:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-18 20:05:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-01-18 20:06:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-18 20:10:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-18 20:13:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-18 20:14:00,0.8795,0.8798,0.8795,0.8795,25140000.0
2008-01-18 20:15:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-18 20:16:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-18 20:17:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-18 20:18:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-01-18 20:19:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2008-01-18 20:20:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2008-01-18 20:21:00,0.8794,0.8794,0.879,0.879,25140000.0
2008-01-18 20:22:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2008-01-18 20:23:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-18 20:24:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-18 20:25:00,0.8786,0.879,0.8786,0.8786,25140000.0
2008-01-18 20:26:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-18 20:27:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-01-18 20:28:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-18 20:29:00,0.8785,0.8788,0.8785,0.8788,25140000.0
2008-01-18 20:30:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-18 20:31:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-01-18 20:32:00,0.8784,0.8785,0.8782,0.8782,25140000.0
2008-01-18 20:33:00,0.8783,0.8783,0.8775,0.8775,25140000.0
2008-01-18 20:34:00,0.8774,0.8776,0.8773,0.8776,25140000.0
2008-01-18 20:35:00,0.8775,0.8779,0.8775,0.8778,25140000.0
2008-01-18 20:36:00,0.878,0.8783,0.878,0.8783,25140000.0
2008-01-18 20:37:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-01-18 20:38:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-18 20:39:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-18 20:40:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-01-18 20:41:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-18 20:42:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-18 20:43:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2008-01-18 20:44:00,0.8783,0.8783,0.878,0.8781,25140000.0
2008-01-18 20:45:00,0.8783,0.8787,0.8782,0.8783,25140000.0
2008-01-18 20:46:00,0.8782,0.8783,0.8778,0.8778,25140000.0
2008-01-18 20:47:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2008-01-18 20:48:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-18 20:50:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2008-01-18 20:51:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-18 20:52:00,0.8777,0.8778,0.8776,0.8776,25140000.0
2008-01-18 20:53:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-18 20:54:00,0.8775,0.8775,0.8773,0.8775,25140000.0
2008-01-18 20:55:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-01-18 20:56:00,0.8777,0.8784,0.8777,0.8784,25140000.0
2008-01-18 20:57:00,0.8783,0.8786,0.8781,0.8781,25140000.0
2008-01-18 20:58:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-18 20:59:00,0.878,0.878,0.8777,0.8777,25140000.0
2008-01-18 21:00:00,0.8776,0.878,0.8775,0.8778,25140000.0
2008-01-18 21:01:00,0.8779,0.878,0.8777,0.8778,25140000.0
2008-01-18 21:02:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2008-01-18 21:03:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-18 21:04:00,0.8778,0.8785,0.8778,0.8783,25140000.0
2008-01-18 21:05:00,0.8782,0.8789,0.8781,0.8788,25140000.0
2008-01-18 21:06:00,0.8787,0.8789,0.8787,0.8788,25140000.0
2008-01-18 21:07:00,0.8789,0.879,0.8787,0.8788,25140000.0
2008-01-18 21:08:00,0.879,0.8792,0.879,0.879,25140000.0
2008-01-18 21:09:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-18 21:10:00,0.8792,0.8793,0.8788,0.8788,25140000.0
2008-01-18 21:11:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-18 21:12:00,0.8788,0.879,0.8787,0.8789,25140000.0
2008-01-18 21:13:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-18 21:14:00,0.8789,0.879,0.8788,0.8788,25140000.0
2008-01-18 21:15:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-01-18 21:16:00,0.8787,0.8788,0.8785,0.8785,25140000.0
2008-01-18 21:17:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-18 21:18:00,0.8788,0.879,0.8788,0.8788,25140000.0
2008-01-18 21:19:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-18 21:20:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-18 21:22:00,0.8787,0.8787,0.8782,0.8783,25140000.0
2008-01-18 21:23:00,0.8782,0.8785,0.8782,0.8783,25140000.0
2008-01-18 21:24:00,0.8782,0.8783,0.878,0.8782,25140000.0
2008-01-18 21:25:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-18 21:28:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2008-01-18 21:29:00,0.8777,0.8778,0.8776,0.8776,25140000.0
2008-01-18 21:30:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-18 21:31:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2008-01-18 21:33:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-18 21:34:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2008-01-18 21:36:00,0.8781,0.8785,0.8781,0.8784,25140000.0
2008-01-18 21:37:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-18 21:38:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-18 21:39:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-18 21:40:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-18 21:41:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-18 21:42:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-18 21:43:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-18 21:44:00,0.8785,0.8788,0.8785,0.8786,25140000.0
2008-01-18 21:45:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-01-18 21:46:00,0.8789,0.8793,0.8789,0.8793,25140000.0
2008-01-18 21:47:00,0.8794,0.8795,0.879,0.8795,25140000.0
2008-01-18 21:48:00,0.8794,0.8796,0.879,0.8791,25140000.0
2008-01-18 21:49:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-18 21:50:00,0.8794,0.8794,0.879,0.879,25140000.0
2008-01-18 21:51:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-18 21:53:00,0.8792,0.8794,0.8792,0.8794,25140000.0
2008-01-18 21:54:00,0.8798,0.8801,0.8798,0.88,25140000.0
2008-01-18 21:55:00,0.8799,0.8802,0.8799,0.8801,25140000.0
2008-01-18 21:56:00,0.88,0.8802,0.8799,0.8799,25140000.0
2008-01-18 21:57:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-18 21:58:00,0.8803,0.8803,0.8798,0.88,25140000.0
2008-01-18 21:59:00,0.8799,0.8801,0.8799,0.8801,25140000.0
2008-01-18 22:00:00,0.8799,0.8799,0.8796,0.8797,25140000.0
2008-01-18 22:01:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-18 22:02:00,0.8801,0.8804,0.8801,0.8803,25140000.0
2008-01-18 22:03:00,0.8804,0.8805,0.8802,0.8804,25140000.0
2008-01-18 22:04:00,0.8802,0.8805,0.8802,0.8805,25140000.0
2008-01-18 22:05:00,0.8806,0.8807,0.8805,0.8807,25140000.0
2008-01-18 22:06:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-18 22:07:00,0.8807,0.8808,0.8806,0.8807,25140000.0
2008-01-18 22:08:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-01-18 22:09:00,0.8806,0.8806,0.8799,0.8802,25140000.0
2008-01-18 22:10:00,0.88,0.88,0.8797,0.8797,25140000.0
2008-01-18 22:11:00,0.8795,0.8796,0.8793,0.8793,25140000.0
2008-01-18 22:12:00,0.8794,0.8796,0.8793,0.8795,25140000.0
2008-01-18 22:13:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2008-01-18 22:14:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-18 22:15:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-18 22:16:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-18 22:17:00,0.8798,0.88,0.8797,0.8798,25140000.0
2008-01-18 22:19:00,0.8792,0.8797,0.8792,0.8797,25140000.0
2008-01-18 22:20:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-18 22:21:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2008-01-18 22:22:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-18 22:24:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-18 22:25:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-18 22:26:00,0.8797,0.8797,0.8792,0.8792,25140000.0
2008-01-18 22:27:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-18 22:28:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-18 22:30:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-01-18 22:31:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-18 22:34:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-18 22:35:00,0.8791,0.8794,0.8791,0.8794,25140000.0
2008-01-18 22:36:00,0.8793,0.8793,0.8788,0.879,25140000.0
2008-01-18 22:39:00,0.8791,0.8791,0.8788,0.8789,25140000.0
2008-01-18 22:40:00,0.879,0.879,0.8786,0.8787,25140000.0
2008-01-18 22:41:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2008-01-18 22:42:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-18 22:43:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-18 22:44:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-18 22:46:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-18 22:47:00,0.8787,0.8791,0.8787,0.8788,25140000.0
2008-01-18 22:48:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-18 22:49:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-01-18 22:50:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-18 22:51:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2008-01-18 22:55:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-18 22:56:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-18 22:58:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-18 22:59:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-21 00:00:00,0.881,0.881,0.8805,0.8808,25140000.0
2008-01-21 00:01:00,0.8809,0.8809,0.8805,0.8806,25140000.0
2008-01-21 00:02:00,0.8809,0.8809,0.8805,0.8809,25140000.0
2008-01-21 00:03:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-21 00:04:00,0.8811,0.8813,0.8809,0.8813,25140000.0
2008-01-21 00:06:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-21 00:07:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-21 00:08:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-21 00:09:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-21 00:10:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-21 00:11:00,0.8813,0.8814,0.8812,0.8814,25140000.0
2008-01-21 00:12:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-21 00:13:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-21 00:14:00,0.8816,0.8818,0.8816,0.8817,25140000.0
2008-01-21 00:15:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-21 00:16:00,0.8817,0.8817,0.8812,0.8814,25140000.0
2008-01-21 00:18:00,0.8815,0.8815,0.8813,0.8813,25140000.0
2008-01-21 00:19:00,0.8814,0.8815,0.881,0.8813,25140000.0
2008-01-21 00:20:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-21 00:21:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-21 00:25:00,0.8812,0.8812,0.8809,0.881,25140000.0
2008-01-21 00:26:00,0.8811,0.8811,0.8809,0.881,25140000.0
2008-01-21 00:28:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-21 00:29:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-21 00:30:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-21 00:31:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-21 00:32:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-21 00:33:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-21 00:34:00,0.881,0.881,0.8809,0.8809,25140000.0
2008-01-21 00:38:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-21 00:40:00,0.8809,0.881,0.8808,0.8808,25140000.0
2008-01-21 00:41:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-21 00:42:00,0.8808,0.8812,0.8808,0.881,25140000.0
2008-01-21 00:44:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-21 00:45:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-21 00:48:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-21 00:49:00,0.8811,0.8811,0.8807,0.8809,25140000.0
2008-01-21 00:50:00,0.8808,0.8811,0.8808,0.881,25140000.0
2008-01-21 00:51:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-21 00:52:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-21 00:53:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-21 00:54:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-21 00:56:00,0.8808,0.881,0.8807,0.881,25140000.0
2008-01-21 00:57:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2008-01-21 00:58:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-21 01:02:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-21 01:03:00,0.8809,0.8809,0.8803,0.8803,25140000.0
2008-01-21 01:04:00,0.8804,0.8804,0.8803,0.8804,25140000.0
2008-01-21 01:05:00,0.8805,0.8805,0.8802,0.8802,25140000.0
2008-01-21 01:06:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-21 01:07:00,0.8803,0.8803,0.8796,0.8799,25140000.0
2008-01-21 01:08:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2008-01-21 01:09:00,0.88,0.88,0.8799,0.88,25140000.0
2008-01-21 01:10:00,0.8799,0.8799,0.8796,0.8798,25140000.0
2008-01-21 01:11:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2008-01-21 01:12:00,0.8798,0.8798,0.8792,0.8793,25140000.0
2008-01-21 01:13:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-21 01:14:00,0.8788,0.8789,0.8785,0.8786,25140000.0
2008-01-21 01:15:00,0.8785,0.8788,0.8783,0.8787,25140000.0
2008-01-21 01:16:00,0.8788,0.879,0.8784,0.8784,25140000.0
2008-01-21 01:17:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-21 01:18:00,0.8784,0.8787,0.8784,0.8787,25140000.0
2008-01-21 01:19:00,0.8788,0.8791,0.8787,0.8789,25140000.0
2008-01-21 01:20:00,0.879,0.8792,0.8787,0.8788,25140000.0
2008-01-21 01:21:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-21 01:22:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-21 01:23:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-21 01:24:00,0.8785,0.8788,0.8785,0.8786,25140000.0
2008-01-21 01:25:00,0.8787,0.8788,0.8785,0.8786,25140000.0
2008-01-21 01:26:00,0.8784,0.8786,0.8783,0.8786,25140000.0
2008-01-21 01:27:00,0.8785,0.8789,0.8785,0.8788,25140000.0
2008-01-21 01:28:00,0.8787,0.8788,0.8784,0.8785,25140000.0
2008-01-21 01:29:00,0.8784,0.8787,0.8784,0.8787,25140000.0
2008-01-21 01:30:00,0.8786,0.8786,0.8759,0.8763,25140000.0
2008-01-21 01:31:00,0.8764,0.8764,0.8755,0.8757,25140000.0
2008-01-21 01:32:00,0.8758,0.8761,0.8757,0.8761,25140000.0
2008-01-21 01:33:00,0.8762,0.8766,0.8761,0.8766,25140000.0
2008-01-21 01:34:00,0.8764,0.8767,0.8763,0.8765,25140000.0
2008-01-21 01:35:00,0.8763,0.8765,0.8759,0.876,25140000.0
2008-01-21 01:36:00,0.8759,0.876,0.8757,0.8759,25140000.0
2008-01-21 01:37:00,0.876,0.876,0.8756,0.8757,25140000.0
2008-01-21 01:38:00,0.8756,0.8756,0.8746,0.8751,25140000.0
2008-01-21 01:39:00,0.8752,0.8756,0.8751,0.8756,25140000.0
2008-01-21 01:40:00,0.8755,0.8758,0.8755,0.8758,25140000.0
2008-01-21 01:41:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2008-01-21 01:42:00,0.8755,0.8756,0.8752,0.8752,25140000.0
2008-01-21 01:43:00,0.8753,0.8756,0.8753,0.8754,25140000.0
2008-01-21 01:44:00,0.8757,0.8763,0.8754,0.8763,25140000.0
2008-01-21 01:45:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2008-01-21 01:46:00,0.8764,0.8766,0.8764,0.8764,25140000.0
2008-01-21 01:47:00,0.8765,0.877,0.8765,0.877,25140000.0
2008-01-21 01:48:00,0.8769,0.877,0.8765,0.8767,25140000.0
2008-01-21 01:49:00,0.8766,0.8767,0.8764,0.8766,25140000.0
2008-01-21 01:50:00,0.8767,0.8771,0.8767,0.8771,25140000.0
2008-01-21 01:51:00,0.877,0.8772,0.877,0.8772,25140000.0
2008-01-21 01:52:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-01-21 01:53:00,0.8772,0.8772,0.877,0.8771,25140000.0
2008-01-21 01:54:00,0.877,0.877,0.8765,0.8765,25140000.0
2008-01-21 01:55:00,0.8767,0.8767,0.8762,0.8762,25140000.0
2008-01-21 01:56:00,0.8763,0.8764,0.8761,0.8761,25140000.0
2008-01-21 01:57:00,0.8762,0.8762,0.8756,0.8758,25140000.0
2008-01-21 01:58:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-01-21 01:59:00,0.8759,0.8761,0.8755,0.8755,25140000.0
2008-01-21 02:00:00,0.8756,0.8758,0.875,0.8752,25140000.0
2008-01-21 02:01:00,0.8753,0.8757,0.8751,0.8751,25140000.0
2008-01-21 02:02:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2008-01-21 02:03:00,0.8751,0.8756,0.8751,0.8755,25140000.0
2008-01-21 02:04:00,0.8754,0.8758,0.8754,0.8757,25140000.0
2008-01-21 02:05:00,0.8756,0.8758,0.8756,0.8756,25140000.0
2008-01-21 02:06:00,0.8757,0.8763,0.8757,0.876,25140000.0
2008-01-21 02:07:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-01-21 02:08:00,0.8758,0.8759,0.8756,0.8758,25140000.0
2008-01-21 02:09:00,0.8757,0.8765,0.8757,0.8764,25140000.0
2008-01-21 02:10:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2008-01-21 02:11:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-01-21 02:12:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-01-21 02:13:00,0.8764,0.8765,0.8762,0.8763,25140000.0
2008-01-21 02:14:00,0.8762,0.8763,0.8759,0.8762,25140000.0
2008-01-21 02:15:00,0.8761,0.8763,0.8759,0.8763,25140000.0
2008-01-21 02:16:00,0.8761,0.8765,0.876,0.8763,25140000.0
2008-01-21 02:17:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-01-21 02:18:00,0.8764,0.8767,0.8764,0.8765,25140000.0
2008-01-21 02:19:00,0.8766,0.877,0.8765,0.8768,25140000.0
2008-01-21 02:20:00,0.8767,0.8771,0.8767,0.8771,25140000.0
2008-01-21 02:21:00,0.877,0.8771,0.8766,0.877,25140000.0
2008-01-21 02:22:00,0.8771,0.8771,0.8769,0.877,25140000.0
2008-01-21 02:23:00,0.8771,0.8771,0.8769,0.877,25140000.0
2008-01-21 02:24:00,0.8771,0.8773,0.877,0.8773,25140000.0
2008-01-21 02:25:00,0.8774,0.8777,0.8774,0.8776,25140000.0
2008-01-21 02:26:00,0.8777,0.878,0.8776,0.8779,25140000.0
2008-01-21 02:27:00,0.8778,0.878,0.8777,0.878,25140000.0
2008-01-21 02:28:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2008-01-21 02:29:00,0.8777,0.8778,0.8772,0.8772,25140000.0
2008-01-21 02:30:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2008-01-21 02:32:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-01-21 02:33:00,0.8777,0.8777,0.8773,0.8774,25140000.0
2008-01-21 02:34:00,0.8776,0.8776,0.8772,0.8774,25140000.0
2008-01-21 02:37:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-21 02:38:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-21 02:39:00,0.8773,0.8774,0.8771,0.8771,25140000.0
2008-01-21 02:40:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-01-21 02:41:00,0.877,0.8771,0.8768,0.8769,25140000.0
2008-01-21 02:42:00,0.8768,0.877,0.8768,0.877,25140000.0
2008-01-21 02:43:00,0.8769,0.877,0.8769,0.8769,25140000.0
2008-01-21 02:44:00,0.877,0.877,0.8768,0.8769,25140000.0
2008-01-21 02:45:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2008-01-21 02:46:00,0.877,0.877,0.8769,0.877,25140000.0
2008-01-21 02:47:00,0.8769,0.877,0.8768,0.8768,25140000.0
2008-01-21 02:48:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-21 02:49:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-21 02:51:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-21 02:52:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-01-21 02:53:00,0.8768,0.8769,0.8767,0.8769,25140000.0
2008-01-21 02:54:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2008-01-21 02:55:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-21 02:56:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-01-21 02:57:00,0.8761,0.8761,0.8755,0.8755,25140000.0
2008-01-21 02:58:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2008-01-21 02:59:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2008-01-21 03:00:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2008-01-21 03:01:00,0.8755,0.8761,0.8755,0.8758,25140000.0
2008-01-21 03:02:00,0.8757,0.876,0.8757,0.876,25140000.0
2008-01-21 03:03:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-21 03:04:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-01-21 03:05:00,0.876,0.8762,0.876,0.8762,25140000.0
2008-01-21 03:06:00,0.8761,0.8764,0.8761,0.8764,25140000.0
2008-01-21 03:07:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2008-01-21 03:08:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-21 03:09:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2008-01-21 03:10:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2008-01-21 03:11:00,0.8761,0.8762,0.8757,0.8759,25140000.0
2008-01-21 03:12:00,0.8758,0.876,0.8758,0.876,25140000.0
2008-01-21 03:13:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2008-01-21 03:14:00,0.876,0.876,0.8758,0.8759,25140000.0
2008-01-21 03:15:00,0.876,0.8767,0.876,0.8766,25140000.0
2008-01-21 03:16:00,0.8765,0.8766,0.8763,0.8765,25140000.0
2008-01-21 03:18:00,0.8767,0.8767,0.8764,0.8765,25140000.0
2008-01-21 03:19:00,0.8767,0.8768,0.8764,0.8765,25140000.0
2008-01-21 03:20:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-01-21 03:21:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2008-01-21 03:22:00,0.8765,0.8767,0.8765,0.8767,25140000.0
2008-01-21 03:23:00,0.8766,0.8771,0.8766,0.877,25140000.0
2008-01-21 03:24:00,0.8772,0.8772,0.8767,0.8768,25140000.0
2008-01-21 03:25:00,0.8767,0.8768,0.8766,0.8766,25140000.0
2008-01-21 03:26:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 03:28:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2008-01-21 03:30:00,0.8767,0.8769,0.8766,0.8769,25140000.0
2008-01-21 03:31:00,0.877,0.877,0.8769,0.877,25140000.0
2008-01-21 03:32:00,0.8771,0.8776,0.8771,0.8776,25140000.0
2008-01-21 03:33:00,0.8775,0.8777,0.8774,0.8774,25140000.0
2008-01-21 03:34:00,0.8776,0.8776,0.8772,0.8773,25140000.0
2008-01-21 03:35:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-21 03:36:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2008-01-21 03:37:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-21 03:38:00,0.8775,0.8776,0.8773,0.8774,25140000.0
2008-01-21 03:39:00,0.8773,0.8774,0.8771,0.8771,25140000.0
2008-01-21 03:40:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-01-21 03:41:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-01-21 03:42:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-21 03:43:00,0.8773,0.8774,0.8772,0.8774,25140000.0
2008-01-21 03:44:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-01-21 03:45:00,0.8771,0.8772,0.8769,0.8769,25140000.0
2008-01-21 03:46:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-01-21 03:47:00,0.8767,0.8769,0.8761,0.8767,25140000.0
2008-01-21 03:48:00,0.8768,0.8769,0.8766,0.8769,25140000.0
2008-01-21 03:49:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-21 03:50:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-01-21 03:51:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-21 03:52:00,0.8769,0.877,0.8767,0.877,25140000.0
2008-01-21 03:53:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-21 03:54:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-21 03:55:00,0.8769,0.877,0.8768,0.8768,25140000.0
2008-01-21 03:56:00,0.8769,0.8769,0.8766,0.8766,25140000.0
2008-01-21 03:57:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 03:58:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 03:59:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-21 04:00:00,0.8768,0.8768,0.8765,0.8765,25140000.0
2008-01-21 04:01:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-01-21 04:02:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-01-21 04:03:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:04:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2008-01-21 04:05:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-21 04:06:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2008-01-21 04:08:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-01-21 04:09:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-01-21 04:10:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:11:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-01-21 04:12:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 04:14:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-21 04:15:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:17:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 04:18:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-21 04:19:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:20:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-01-21 04:21:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:22:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 04:23:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-21 04:24:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-01-21 04:25:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-21 04:26:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:27:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 04:28:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2008-01-21 04:29:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-01-21 04:30:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-21 04:31:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2008-01-21 04:32:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-21 04:33:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-21 04:34:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 04:35:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2008-01-21 04:36:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-01-21 04:38:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 04:39:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 04:40:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-01-21 04:41:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-21 04:42:00,0.8767,0.8771,0.8767,0.8771,25140000.0
2008-01-21 04:43:00,0.8772,0.8772,0.877,0.8771,25140000.0
2008-01-21 04:44:00,0.877,0.8771,0.877,0.877,25140000.0
2008-01-21 04:45:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2008-01-21 04:46:00,0.8773,0.8773,0.877,0.8771,25140000.0
2008-01-21 04:47:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-01-21 04:48:00,0.8771,0.8771,0.8769,0.8769,25140000.0
2008-01-21 04:49:00,0.8768,0.877,0.8767,0.8767,25140000.0
2008-01-21 04:50:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-21 04:51:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-21 04:52:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-01-21 04:53:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-21 04:54:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2008-01-21 04:55:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-01-21 04:56:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-01-21 04:57:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-21 04:58:00,0.8768,0.8768,0.8764,0.8764,25140000.0
2008-01-21 05:00:00,0.8763,0.8765,0.8763,0.8763,25140000.0
2008-01-21 05:01:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-01-21 05:02:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-01-21 05:03:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 05:04:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 05:05:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-21 05:07:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-01-21 05:08:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 05:09:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-21 05:10:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-21 05:11:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-01-21 05:12:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-21 05:13:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-01-21 05:14:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-01-21 05:15:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-01-21 05:16:00,0.8763,0.8766,0.8763,0.8764,25140000.0
2008-01-21 05:17:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-01-21 05:18:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-21 05:19:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-01-21 05:20:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-01-21 05:21:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-21 05:22:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-01-21 05:23:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2008-01-21 05:24:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-01-21 05:25:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-01-21 05:26:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-01-21 05:27:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-01-21 05:28:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 05:30:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-01-21 05:31:00,0.8766,0.8766,0.8764,0.8764,25140000.0
2008-01-21 05:35:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-21 05:36:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-01-21 05:37:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2008-01-21 05:41:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-01-21 05:42:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-21 05:43:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-01-21 05:44:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-01-21 05:45:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-01-21 05:46:00,0.8763,0.8764,0.8762,0.8762,25140000.0
2008-01-21 05:47:00,0.8761,0.8761,0.8758,0.8758,25140000.0
2008-01-21 05:48:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2008-01-21 05:49:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-01-21 05:52:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2008-01-21 05:53:00,0.8761,0.8762,0.876,0.8761,25140000.0
2008-01-21 05:54:00,0.876,0.8761,0.8759,0.8759,25140000.0
2008-01-21 05:55:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-01-21 05:56:00,0.876,0.8761,0.876,0.876,25140000.0
2008-01-21 05:57:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-21 05:59:00,0.8761,0.8761,0.876,0.8761,25140000.0
2008-01-21 06:00:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-01-21 06:01:00,0.876,0.8761,0.876,0.876,25140000.0
2008-01-21 06:02:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2008-01-21 06:03:00,0.8759,0.876,0.8756,0.8756,25140000.0
2008-01-21 06:04:00,0.8755,0.8759,0.8755,0.8757,25140000.0
2008-01-21 06:05:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2008-01-21 06:06:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2008-01-21 06:07:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2008-01-21 06:08:00,0.8759,0.8759,0.8753,0.8754,25140000.0
2008-01-21 06:09:00,0.8753,0.8758,0.8753,0.8757,25140000.0
2008-01-21 06:10:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2008-01-21 06:11:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2008-01-21 06:12:00,0.8757,0.876,0.8756,0.8758,25140000.0
2008-01-21 06:13:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2008-01-21 06:14:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-01-21 06:15:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-01-21 06:18:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-01-21 06:19:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-01-21 06:20:00,0.8759,0.876,0.8759,0.8759,25140000.0
2008-01-21 06:21:00,0.876,0.876,0.876,0.876,25140000.0
2008-01-21 06:22:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2008-01-21 06:24:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-01-21 06:25:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-01-21 06:26:00,0.8755,0.8757,0.8755,0.8757,25140000.0
2008-01-21 06:27:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2008-01-21 06:28:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-01-21 06:29:00,0.8756,0.8757,0.8752,0.8753,25140000.0
2008-01-21 06:30:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2008-01-21 06:31:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2008-01-21 06:32:00,0.8751,0.8751,0.8746,0.8746,25140000.0
2008-01-21 06:33:00,0.8744,0.8745,0.8742,0.8743,25140000.0
2008-01-21 06:34:00,0.8744,0.8746,0.8743,0.8744,25140000.0
2008-01-21 06:36:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2008-01-21 06:37:00,0.8744,0.8746,0.8742,0.8742,25140000.0
2008-01-21 06:38:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2008-01-21 06:39:00,0.8747,0.8751,0.8747,0.8749,25140000.0
2008-01-21 06:40:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2008-01-21 06:41:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2008-01-21 06:42:00,0.8748,0.875,0.8748,0.875,25140000.0
2008-01-21 06:43:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2008-01-21 06:45:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2008-01-21 06:46:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2008-01-21 06:47:00,0.8747,0.875,0.8747,0.8749,25140000.0
2008-01-21 06:48:00,0.875,0.8752,0.875,0.8751,25140000.0
2008-01-21 06:49:00,0.8752,0.8752,0.8748,0.8748,25140000.0
2008-01-21 06:50:00,0.8749,0.8749,0.8747,0.8748,25140000.0
2008-01-21 06:51:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-01-21 06:52:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-01-21 06:53:00,0.8745,0.8746,0.8742,0.8742,25140000.0
2008-01-21 06:54:00,0.8741,0.8742,0.8738,0.8741,25140000.0
2008-01-21 06:55:00,0.874,0.874,0.8735,0.8737,25140000.0
2008-01-21 06:56:00,0.8738,0.8741,0.8737,0.874,25140000.0
2008-01-21 06:57:00,0.8741,0.8745,0.8741,0.8742,25140000.0
2008-01-21 06:58:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-01-21 06:59:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-21 07:00:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-21 07:01:00,0.8739,0.8741,0.8739,0.874,25140000.0
2008-01-21 07:02:00,0.8738,0.8739,0.8735,0.8735,25140000.0
2008-01-21 07:03:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-01-21 07:04:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-01-21 07:05:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-21 07:06:00,0.8731,0.8732,0.8727,0.8727,25140000.0
2008-01-21 07:07:00,0.8729,0.8731,0.8728,0.873,25140000.0
2008-01-21 07:08:00,0.8731,0.8734,0.873,0.873,25140000.0
2008-01-21 07:09:00,0.8729,0.8734,0.8729,0.8734,25140000.0
2008-01-21 07:10:00,0.8733,0.8736,0.8733,0.8736,25140000.0
2008-01-21 07:11:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-21 07:12:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-01-21 07:14:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2008-01-21 07:16:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2008-01-21 07:17:00,0.8736,0.8743,0.8736,0.874,25140000.0
2008-01-21 07:18:00,0.8741,0.8743,0.8739,0.874,25140000.0
2008-01-21 07:19:00,0.8741,0.8741,0.8734,0.8734,25140000.0
2008-01-21 07:20:00,0.8736,0.8737,0.8734,0.8735,25140000.0
2008-01-21 07:21:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-01-21 07:22:00,0.8732,0.8735,0.873,0.873,25140000.0
2008-01-21 07:23:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-01-21 07:24:00,0.873,0.8733,0.8729,0.8733,25140000.0
2008-01-21 07:25:00,0.8732,0.8734,0.873,0.873,25140000.0
2008-01-21 07:26:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-21 07:27:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-21 07:28:00,0.8729,0.8731,0.8725,0.8729,25140000.0
2008-01-21 07:29:00,0.873,0.873,0.8726,0.8726,25140000.0
2008-01-21 07:30:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2008-01-21 07:31:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-01-21 07:32:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-21 07:33:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-01-21 07:34:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-01-21 07:35:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-01-21 07:36:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-01-21 07:37:00,0.8728,0.873,0.8728,0.8728,25140000.0
2008-01-21 07:38:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-21 07:39:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-21 07:40:00,0.8731,0.8733,0.873,0.8733,25140000.0
2008-01-21 07:41:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-01-21 07:42:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-21 07:44:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-21 07:45:00,0.8733,0.8733,0.8726,0.8732,25140000.0
2008-01-21 07:46:00,0.8729,0.8732,0.8729,0.8731,25140000.0
2008-01-21 07:47:00,0.8729,0.8733,0.8729,0.873,25140000.0
2008-01-21 07:48:00,0.8729,0.8731,0.8727,0.8731,25140000.0
2008-01-21 07:49:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-01-21 07:50:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-01-21 07:51:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-21 07:52:00,0.8727,0.8728,0.8725,0.8727,25140000.0
2008-01-21 07:53:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2008-01-21 07:54:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2008-01-21 07:55:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-01-21 07:56:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-01-21 07:57:00,0.872,0.8724,0.872,0.8722,25140000.0
2008-01-21 07:58:00,0.8724,0.8728,0.8724,0.8728,25140000.0
2008-01-21 07:59:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2008-01-21 08:00:00,0.8722,0.8726,0.8722,0.8724,25140000.0
2008-01-21 08:01:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2008-01-21 08:02:00,0.8721,0.8726,0.872,0.8725,25140000.0
2008-01-21 08:03:00,0.8726,0.8726,0.8722,0.8723,25140000.0
2008-01-21 08:04:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-21 08:05:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-01-21 08:06:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-21 08:07:00,0.8729,0.8734,0.8729,0.8732,25140000.0
2008-01-21 08:08:00,0.8731,0.8732,0.873,0.8732,25140000.0
2008-01-21 08:09:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-21 08:10:00,0.8733,0.8735,0.8732,0.8734,25140000.0
2008-01-21 08:11:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-21 08:12:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-01-21 08:13:00,0.8736,0.8739,0.8735,0.8737,25140000.0
2008-01-21 08:14:00,0.8738,0.8744,0.8738,0.8743,25140000.0
2008-01-21 08:15:00,0.8741,0.8744,0.8736,0.8741,25140000.0
2008-01-21 08:16:00,0.874,0.8742,0.8739,0.8741,25140000.0
2008-01-21 08:17:00,0.874,0.8741,0.8739,0.874,25140000.0
2008-01-21 08:18:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2008-01-21 08:19:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-01-21 08:20:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-21 08:21:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-21 08:22:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-21 08:23:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2008-01-21 08:24:00,0.874,0.874,0.8738,0.8738,25140000.0
2008-01-21 08:25:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2008-01-21 08:26:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-21 08:27:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-21 08:28:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-21 08:29:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-21 08:30:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-01-21 08:31:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2008-01-21 08:32:00,0.8735,0.8735,0.8728,0.8728,25140000.0
2008-01-21 08:33:00,0.8727,0.8734,0.8727,0.8733,25140000.0
2008-01-21 08:34:00,0.8735,0.8735,0.8732,0.8733,25140000.0
2008-01-21 08:35:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-01-21 08:36:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-21 08:37:00,0.8735,0.8739,0.8735,0.8738,25140000.0
2008-01-21 08:38:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-01-21 08:39:00,0.8739,0.8741,0.8739,0.874,25140000.0
2008-01-21 08:40:00,0.8739,0.874,0.8736,0.8736,25140000.0
2008-01-21 08:41:00,0.8737,0.8737,0.8733,0.8733,25140000.0
2008-01-21 08:42:00,0.8734,0.8734,0.8726,0.8729,25140000.0
2008-01-21 08:43:00,0.8728,0.8732,0.8728,0.8731,25140000.0
2008-01-21 08:44:00,0.8732,0.8732,0.8729,0.8731,25140000.0
2008-01-21 08:45:00,0.8732,0.8732,0.8727,0.8728,25140000.0
2008-01-21 08:46:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-01-21 08:47:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-01-21 08:48:00,0.8727,0.8727,0.8724,0.8726,25140000.0
2008-01-21 08:49:00,0.8724,0.8732,0.8724,0.8732,25140000.0
2008-01-21 08:50:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-01-21 08:51:00,0.873,0.8733,0.873,0.8732,25140000.0
2008-01-21 08:52:00,0.8731,0.8733,0.8731,0.8731,25140000.0
2008-01-21 08:53:00,0.8732,0.8736,0.8732,0.8736,25140000.0
2008-01-21 08:54:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-21 08:55:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-21 08:56:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-01-21 08:57:00,0.8734,0.8734,0.8731,0.8732,25140000.0
2008-01-21 08:58:00,0.8733,0.8733,0.8728,0.8729,25140000.0
2008-01-21 08:59:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-01-21 09:00:00,0.8731,0.8731,0.8728,0.873,25140000.0
2008-01-21 09:01:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-21 09:02:00,0.8729,0.8729,0.8724,0.8725,25140000.0
2008-01-21 09:03:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-01-21 09:04:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-01-21 09:05:00,0.8723,0.873,0.8723,0.873,25140000.0
2008-01-21 09:06:00,0.8729,0.873,0.8725,0.8727,25140000.0
2008-01-21 09:07:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-01-21 09:08:00,0.8727,0.8727,0.8723,0.8723,25140000.0
2008-01-21 09:09:00,0.8721,0.8731,0.8721,0.8729,25140000.0
2008-01-21 09:10:00,0.873,0.8731,0.8727,0.8728,25140000.0
2008-01-21 09:11:00,0.8727,0.8728,0.8722,0.8722,25140000.0
2008-01-21 09:12:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2008-01-21 09:13:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-21 09:14:00,0.8727,0.8728,0.8725,0.8725,25140000.0
2008-01-21 09:15:00,0.8726,0.8726,0.8722,0.8722,25140000.0
2008-01-21 09:16:00,0.8721,0.8722,0.8715,0.8715,25140000.0
2008-01-21 09:17:00,0.8714,0.8716,0.8711,0.8713,25140000.0
2008-01-21 09:18:00,0.8715,0.8715,0.8709,0.8711,25140000.0
2008-01-21 09:19:00,0.871,0.8712,0.8709,0.8711,25140000.0
2008-01-21 09:20:00,0.8712,0.8714,0.8711,0.8712,25140000.0
2008-01-21 09:21:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-21 09:22:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-01-21 09:23:00,0.8715,0.8717,0.8714,0.8717,25140000.0
2008-01-21 09:24:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-01-21 09:25:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2008-01-21 09:26:00,0.8715,0.8717,0.8714,0.8715,25140000.0
2008-01-21 09:27:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2008-01-21 09:28:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2008-01-21 09:29:00,0.8712,0.8713,0.871,0.8712,25140000.0
2008-01-21 09:30:00,0.8711,0.8715,0.8711,0.8714,25140000.0
2008-01-21 09:31:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2008-01-21 09:32:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2008-01-21 09:33:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-01-21 09:34:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-01-21 09:35:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-01-21 09:36:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-01-21 09:37:00,0.871,0.8712,0.871,0.8711,25140000.0
2008-01-21 09:38:00,0.8712,0.8712,0.871,0.871,25140000.0
2008-01-21 09:39:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-21 09:40:00,0.8709,0.8711,0.8707,0.8708,25140000.0
2008-01-21 09:41:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2008-01-21 09:42:00,0.8707,0.8707,0.8703,0.8704,25140000.0
2008-01-21 09:43:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-01-21 09:44:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-01-21 09:45:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-01-21 09:46:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-01-21 09:47:00,0.8705,0.8709,0.8705,0.8707,25140000.0
2008-01-21 09:48:00,0.8706,0.8707,0.8703,0.8705,25140000.0
2008-01-21 09:49:00,0.8706,0.8712,0.8705,0.8711,25140000.0
2008-01-21 09:50:00,0.871,0.8711,0.8706,0.8706,25140000.0
2008-01-21 09:51:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-01-21 09:52:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2008-01-21 09:53:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2008-01-21 09:54:00,0.8707,0.8709,0.8706,0.8708,25140000.0
2008-01-21 09:55:00,0.8709,0.871,0.8708,0.871,25140000.0
2008-01-21 09:56:00,0.8711,0.8712,0.871,0.8711,25140000.0
2008-01-21 09:57:00,0.871,0.8711,0.8707,0.8707,25140000.0
2008-01-21 09:58:00,0.8703,0.8705,0.87,0.8702,25140000.0
2008-01-21 09:59:00,0.8701,0.8704,0.87,0.8701,25140000.0
2008-01-21 10:00:00,0.8702,0.8705,0.8702,0.8705,25140000.0
2008-01-21 10:01:00,0.8703,0.8704,0.8702,0.8703,25140000.0
2008-01-21 10:02:00,0.8704,0.8706,0.8703,0.8706,25140000.0
2008-01-21 10:03:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2008-01-21 10:04:00,0.8708,0.8709,0.8705,0.8709,25140000.0
2008-01-21 10:05:00,0.871,0.871,0.8709,0.871,25140000.0
2008-01-21 10:06:00,0.8709,0.8713,0.8709,0.8713,25140000.0
2008-01-21 10:07:00,0.8714,0.8716,0.8712,0.8715,25140000.0
2008-01-21 10:08:00,0.8716,0.8725,0.8714,0.8725,25140000.0
2008-01-21 10:09:00,0.8726,0.8727,0.8722,0.8722,25140000.0
2008-01-21 10:10:00,0.8721,0.8721,0.8718,0.872,25140000.0
2008-01-21 10:11:00,0.8719,0.8722,0.8717,0.8722,25140000.0
2008-01-21 10:12:00,0.8721,0.8721,0.8717,0.8718,25140000.0
2008-01-21 10:13:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-21 10:14:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2008-01-21 10:15:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-01-21 10:16:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2008-01-21 10:17:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-01-21 10:18:00,0.8717,0.8721,0.8717,0.872,25140000.0
2008-01-21 10:19:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2008-01-21 10:20:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2008-01-21 10:21:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-01-21 10:22:00,0.8715,0.8715,0.8712,0.8712,25140000.0
2008-01-21 10:23:00,0.8711,0.8711,0.871,0.8711,25140000.0
2008-01-21 10:24:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-01-21 10:26:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2008-01-21 10:27:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2008-01-21 10:28:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2008-01-21 10:29:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2008-01-21 10:30:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2008-01-21 10:31:00,0.872,0.872,0.8718,0.8719,25140000.0
2008-01-21 10:32:00,0.8718,0.872,0.8715,0.872,25140000.0
2008-01-21 10:33:00,0.8718,0.8718,0.8711,0.8715,25140000.0
2008-01-21 10:34:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-21 10:35:00,0.8715,0.8718,0.8713,0.8715,25140000.0
2008-01-21 10:36:00,0.8713,0.8717,0.8713,0.8717,25140000.0
2008-01-21 10:37:00,0.8715,0.8719,0.8714,0.8718,25140000.0
2008-01-21 10:38:00,0.8721,0.8721,0.8717,0.8719,25140000.0
2008-01-21 10:39:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-01-21 10:40:00,0.8719,0.8719,0.8717,0.8719,25140000.0
2008-01-21 10:41:00,0.8718,0.8719,0.8716,0.8717,25140000.0
2008-01-21 10:42:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2008-01-21 10:43:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2008-01-21 10:44:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-01-21 10:45:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-21 10:47:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-01-21 10:48:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-01-21 10:49:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-01-21 10:50:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-21 10:51:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2008-01-21 10:52:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2008-01-21 10:53:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2008-01-21 10:54:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-01-21 10:55:00,0.8713,0.8716,0.8712,0.8714,25140000.0
2008-01-21 10:56:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2008-01-21 10:57:00,0.8713,0.8716,0.8712,0.8715,25140000.0
2008-01-21 10:59:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-21 11:00:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-01-21 11:02:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-01-21 11:03:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-21 11:04:00,0.8716,0.8718,0.8715,0.8718,25140000.0
2008-01-21 11:05:00,0.872,0.8721,0.8719,0.872,25140000.0
2008-01-21 11:06:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-01-21 11:07:00,0.8719,0.8719,0.8715,0.8715,25140000.0
2008-01-21 11:08:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-01-21 11:09:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2008-01-21 11:10:00,0.8713,0.8713,0.8709,0.8711,25140000.0
2008-01-21 11:11:00,0.8712,0.8712,0.871,0.8711,25140000.0
2008-01-21 11:14:00,0.871,0.8714,0.871,0.8711,25140000.0
2008-01-21 11:15:00,0.871,0.8711,0.8707,0.8707,25140000.0
2008-01-21 11:16:00,0.8706,0.8706,0.8702,0.8703,25140000.0
2008-01-21 11:17:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-01-21 11:18:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2008-01-21 11:19:00,0.8703,0.8703,0.8701,0.8703,25140000.0
2008-01-21 11:20:00,0.8702,0.8706,0.8702,0.8704,25140000.0
2008-01-21 11:21:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2008-01-21 11:22:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2008-01-21 11:23:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2008-01-21 11:25:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-01-21 11:26:00,0.87,0.87,0.8696,0.8696,25140000.0
2008-01-21 11:27:00,0.8697,0.8697,0.869,0.869,25140000.0
2008-01-21 11:28:00,0.8689,0.8694,0.8688,0.8694,25140000.0
2008-01-21 11:29:00,0.8693,0.8695,0.8692,0.8693,25140000.0
2008-01-21 11:30:00,0.8694,0.8696,0.8693,0.8694,25140000.0
2008-01-21 11:31:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2008-01-21 11:32:00,0.8694,0.8695,0.8692,0.8692,25140000.0
2008-01-21 11:33:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-01-21 11:34:00,0.8696,0.8696,0.8694,0.8696,25140000.0
2008-01-21 11:35:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-01-21 11:36:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-01-21 11:37:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2008-01-21 11:38:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-01-21 11:39:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2008-01-21 11:40:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-01-21 11:41:00,0.8687,0.8689,0.8686,0.8689,25140000.0
2008-01-21 11:42:00,0.869,0.869,0.8688,0.8689,25140000.0
2008-01-21 11:43:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2008-01-21 11:44:00,0.8688,0.8688,0.8686,0.8688,25140000.0
2008-01-21 11:45:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2008-01-21 11:46:00,0.8685,0.8685,0.8683,0.8685,25140000.0
2008-01-21 11:47:00,0.8686,0.869,0.8685,0.8689,25140000.0
2008-01-21 11:48:00,0.8688,0.869,0.8688,0.8689,25140000.0
2008-01-21 11:49:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-01-21 11:50:00,0.8689,0.8689,0.8684,0.8688,25140000.0
2008-01-21 11:51:00,0.8687,0.8688,0.8685,0.8686,25140000.0
2008-01-21 11:52:00,0.8687,0.8687,0.8684,0.8684,25140000.0
2008-01-21 11:53:00,0.8683,0.8684,0.868,0.8681,25140000.0
2008-01-21 11:54:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-01-21 11:55:00,0.868,0.868,0.8678,0.8679,25140000.0
2008-01-21 11:56:00,0.868,0.868,0.8677,0.8678,25140000.0
2008-01-21 11:57:00,0.8677,0.8677,0.8668,0.867,25140000.0
2008-01-21 11:58:00,0.8669,0.8676,0.8668,0.8673,25140000.0
2008-01-21 11:59:00,0.8674,0.8678,0.8672,0.8677,25140000.0
2008-01-21 12:00:00,0.8678,0.8678,0.8674,0.8675,25140000.0
2008-01-21 12:01:00,0.8676,0.8676,0.867,0.867,25140000.0
2008-01-21 12:02:00,0.8668,0.8668,0.8663,0.8664,25140000.0
2008-01-21 12:03:00,0.8663,0.8664,0.8658,0.8658,25140000.0
2008-01-21 12:04:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-01-21 12:05:00,0.8656,0.866,0.8654,0.8659,25140000.0
2008-01-21 12:06:00,0.8657,0.8659,0.8656,0.8657,25140000.0
2008-01-21 12:07:00,0.8659,0.8659,0.8654,0.8655,25140000.0
2008-01-21 12:08:00,0.8654,0.8654,0.8648,0.8652,25140000.0
2008-01-21 12:09:00,0.8651,0.8653,0.8649,0.865,25140000.0
2008-01-21 12:10:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2008-01-21 12:11:00,0.8646,0.8648,0.8642,0.8644,25140000.0
2008-01-21 12:12:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2008-01-21 12:13:00,0.8642,0.8643,0.8641,0.8643,25140000.0
2008-01-21 12:14:00,0.8645,0.865,0.8644,0.8649,25140000.0
2008-01-21 12:15:00,0.8651,0.8654,0.8649,0.865,25140000.0
2008-01-21 12:16:00,0.8649,0.865,0.8642,0.8646,25140000.0
2008-01-21 12:17:00,0.8645,0.865,0.8643,0.865,25140000.0
2008-01-21 12:18:00,0.8647,0.8648,0.8645,0.8648,25140000.0
2008-01-21 12:19:00,0.8647,0.8651,0.8647,0.8649,25140000.0
2008-01-21 12:20:00,0.8651,0.8656,0.8649,0.8655,25140000.0
2008-01-21 12:21:00,0.8656,0.8658,0.8655,0.8656,25140000.0
2008-01-21 12:22:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-01-21 12:23:00,0.8657,0.8664,0.8657,0.8663,25140000.0
2008-01-21 12:24:00,0.8664,0.8667,0.8662,0.8666,25140000.0
2008-01-21 12:25:00,0.8665,0.8666,0.8664,0.8664,25140000.0
2008-01-21 12:26:00,0.8665,0.8667,0.8664,0.8666,25140000.0
2008-01-21 12:27:00,0.8667,0.8671,0.8667,0.867,25140000.0
2008-01-21 12:28:00,0.8669,0.8671,0.8665,0.8667,25140000.0
2008-01-21 12:29:00,0.8669,0.867,0.8663,0.8663,25140000.0
2008-01-21 12:30:00,0.8664,0.8665,0.8661,0.8662,25140000.0
2008-01-21 12:31:00,0.8663,0.8664,0.8662,0.8662,25140000.0
2008-01-21 12:32:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-01-21 12:33:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-01-21 12:34:00,0.8664,0.8667,0.8664,0.8667,25140000.0
2008-01-21 12:35:00,0.8666,0.8666,0.8664,0.8665,25140000.0
2008-01-21 12:36:00,0.8666,0.8667,0.8664,0.8665,25140000.0
2008-01-21 12:37:00,0.8664,0.8667,0.8662,0.8666,25140000.0
2008-01-21 12:38:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2008-01-21 12:39:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-01-21 12:40:00,0.8663,0.8663,0.866,0.8661,25140000.0
2008-01-21 12:41:00,0.866,0.866,0.8657,0.8659,25140000.0
2008-01-21 12:42:00,0.8658,0.8662,0.8658,0.8661,25140000.0
2008-01-21 12:43:00,0.866,0.8663,0.8659,0.8662,25140000.0
2008-01-21 12:44:00,0.8663,0.8666,0.8663,0.8663,25140000.0
2008-01-21 12:45:00,0.8662,0.8662,0.8659,0.866,25140000.0
2008-01-21 12:46:00,0.8661,0.8661,0.8657,0.8657,25140000.0
2008-01-21 12:47:00,0.8656,0.8656,0.8652,0.8653,25140000.0
2008-01-21 12:48:00,0.8652,0.8656,0.8651,0.8654,25140000.0
2008-01-21 12:49:00,0.8651,0.8654,0.865,0.8651,25140000.0
2008-01-21 12:50:00,0.865,0.8652,0.8649,0.8652,25140000.0
2008-01-21 12:51:00,0.865,0.8653,0.865,0.8653,25140000.0
2008-01-21 12:52:00,0.8654,0.8661,0.8654,0.866,25140000.0
2008-01-21 12:53:00,0.8661,0.8662,0.8659,0.866,25140000.0
2008-01-21 12:54:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-01-21 12:55:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-01-21 12:56:00,0.8659,0.8659,0.8654,0.8654,25140000.0
2008-01-21 12:57:00,0.8653,0.8656,0.8652,0.8656,25140000.0
2008-01-21 12:58:00,0.8657,0.8661,0.8656,0.866,25140000.0
2008-01-21 12:59:00,0.8659,0.8662,0.8659,0.8661,25140000.0
2008-01-21 13:00:00,0.8659,0.8661,0.8659,0.866,25140000.0
2008-01-21 13:01:00,0.8659,0.866,0.8657,0.866,25140000.0
2008-01-21 13:02:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2008-01-21 13:03:00,0.8656,0.8658,0.8656,0.8657,25140000.0
2008-01-21 13:04:00,0.8658,0.866,0.8658,0.8658,25140000.0
2008-01-21 13:06:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-01-21 13:07:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-01-21 13:08:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2008-01-21 13:09:00,0.8658,0.8659,0.8656,0.8657,25140000.0
2008-01-21 13:10:00,0.8656,0.8656,0.8652,0.8652,25140000.0
2008-01-21 13:11:00,0.8653,0.8653,0.8651,0.8651,25140000.0
2008-01-21 13:12:00,0.865,0.865,0.8643,0.8645,25140000.0
2008-01-21 13:13:00,0.8646,0.8646,0.8643,0.8643,25140000.0
2008-01-21 13:14:00,0.8642,0.8643,0.8639,0.8639,25140000.0
2008-01-21 13:15:00,0.864,0.864,0.8636,0.8636,25140000.0
2008-01-21 13:16:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2008-01-21 13:17:00,0.8636,0.864,0.8636,0.8638,25140000.0
2008-01-21 13:18:00,0.8639,0.8639,0.8635,0.8637,25140000.0
2008-01-21 13:19:00,0.8636,0.8647,0.8636,0.8647,25140000.0
2008-01-21 13:20:00,0.8645,0.8646,0.8637,0.8638,25140000.0
2008-01-21 13:21:00,0.8639,0.8645,0.8639,0.8642,25140000.0
2008-01-21 13:22:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2008-01-21 13:23:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-01-21 13:24:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-01-21 13:25:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2008-01-21 13:26:00,0.8645,0.8645,0.8641,0.8641,25140000.0
2008-01-21 13:27:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-01-21 13:28:00,0.8639,0.864,0.8637,0.8639,25140000.0
2008-01-21 13:29:00,0.8638,0.8642,0.8638,0.8642,25140000.0
2008-01-21 13:30:00,0.8641,0.8643,0.864,0.8643,25140000.0
2008-01-21 13:31:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2008-01-21 13:32:00,0.8643,0.8644,0.8641,0.8641,25140000.0
2008-01-21 13:33:00,0.8642,0.8644,0.8641,0.8642,25140000.0
2008-01-21 13:34:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-01-21 13:35:00,0.8646,0.8647,0.8644,0.8645,25140000.0
2008-01-21 13:36:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-01-21 13:37:00,0.8644,0.8645,0.8642,0.8645,25140000.0
2008-01-21 13:38:00,0.8644,0.8644,0.8641,0.8644,25140000.0
2008-01-21 13:39:00,0.8642,0.8643,0.8641,0.8641,25140000.0
2008-01-21 13:40:00,0.8643,0.8643,0.8637,0.8637,25140000.0
2008-01-21 13:41:00,0.8636,0.8641,0.8635,0.8641,25140000.0
2008-01-21 13:42:00,0.864,0.8645,0.864,0.8645,25140000.0
2008-01-21 13:43:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2008-01-21 13:44:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-01-21 13:45:00,0.8644,0.8645,0.8643,0.8643,25140000.0
2008-01-21 13:46:00,0.8644,0.8648,0.8643,0.8645,25140000.0
2008-01-21 13:47:00,0.8644,0.8647,0.8643,0.8647,25140000.0
2008-01-21 13:49:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2008-01-21 13:50:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-01-21 13:51:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2008-01-21 13:52:00,0.8645,0.8647,0.8645,0.8647,25140000.0
2008-01-21 13:53:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-01-21 13:55:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-01-21 13:56:00,0.8649,0.865,0.8649,0.865,25140000.0
2008-01-21 13:57:00,0.8651,0.8654,0.8651,0.8652,25140000.0
2008-01-21 13:58:00,0.8653,0.8655,0.8652,0.8654,25140000.0
2008-01-21 13:59:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2008-01-21 14:00:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-01-21 14:03:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-01-21 14:04:00,0.8649,0.8652,0.8649,0.8651,25140000.0
2008-01-21 14:05:00,0.865,0.8652,0.865,0.8651,25140000.0
2008-01-21 14:07:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-01-21 14:08:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-01-21 14:09:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-01-21 14:10:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-01-21 14:11:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2008-01-21 14:12:00,0.8654,0.8656,0.8653,0.8656,25140000.0
2008-01-21 14:13:00,0.8657,0.8658,0.8653,0.8655,25140000.0
2008-01-21 14:14:00,0.8654,0.8654,0.865,0.8652,25140000.0
2008-01-21 14:15:00,0.8651,0.8652,0.8648,0.8649,25140000.0
2008-01-21 14:16:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2008-01-21 14:17:00,0.8647,0.8647,0.8642,0.8642,25140000.0
2008-01-21 14:18:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2008-01-21 14:19:00,0.8638,0.8642,0.8638,0.864,25140000.0
2008-01-21 14:20:00,0.8639,0.8641,0.8638,0.8639,25140000.0
2008-01-21 14:21:00,0.864,0.8641,0.8639,0.8641,25140000.0
2008-01-21 14:22:00,0.864,0.8641,0.864,0.864,25140000.0
2008-01-21 14:23:00,0.8641,0.8641,0.8638,0.8639,25140000.0
2008-01-21 14:24:00,0.8638,0.864,0.8638,0.8638,25140000.0
2008-01-21 14:26:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-01-21 14:27:00,0.864,0.8641,0.864,0.864,25140000.0
2008-01-21 14:28:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-01-21 14:29:00,0.8637,0.864,0.8637,0.864,25140000.0
2008-01-21 14:30:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-01-21 14:31:00,0.864,0.8641,0.8639,0.8639,25140000.0
2008-01-21 14:32:00,0.8637,0.864,0.8637,0.864,25140000.0
2008-01-21 14:33:00,0.8639,0.864,0.8637,0.8639,25140000.0
2008-01-21 14:34:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-01-21 14:35:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-01-21 14:36:00,0.8637,0.8638,0.8635,0.8635,25140000.0
2008-01-21 14:37:00,0.8634,0.8637,0.8634,0.8636,25140000.0
2008-01-21 14:38:00,0.8639,0.8639,0.8632,0.8633,25140000.0
2008-01-21 14:39:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-01-21 14:40:00,0.8634,0.8634,0.863,0.8632,25140000.0
2008-01-21 14:41:00,0.8631,0.8632,0.8626,0.863,25140000.0
2008-01-21 14:42:00,0.8631,0.8632,0.8629,0.8632,25140000.0
2008-01-21 14:43:00,0.8631,0.8631,0.8629,0.8631,25140000.0
2008-01-21 14:44:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2008-01-21 14:45:00,0.8633,0.8633,0.8629,0.8631,25140000.0
2008-01-21 14:46:00,0.863,0.863,0.863,0.863,25140000.0
2008-01-21 14:47:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2008-01-21 14:48:00,0.8635,0.8635,0.8633,0.8634,25140000.0
2008-01-21 14:49:00,0.8635,0.8639,0.8635,0.8638,25140000.0
2008-01-21 14:50:00,0.8637,0.8637,0.8635,0.8637,25140000.0
2008-01-21 14:51:00,0.8638,0.8641,0.8638,0.8639,25140000.0
2008-01-21 14:52:00,0.864,0.8642,0.864,0.864,25140000.0
2008-01-21 14:53:00,0.8642,0.8644,0.8641,0.8642,25140000.0
2008-01-21 14:54:00,0.8643,0.865,0.8643,0.8647,25140000.0
2008-01-21 14:55:00,0.8649,0.865,0.8648,0.8649,25140000.0
2008-01-21 14:56:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-01-21 14:57:00,0.8647,0.8647,0.8644,0.8645,25140000.0
2008-01-21 14:58:00,0.8646,0.8653,0.8646,0.8653,25140000.0
2008-01-21 14:59:00,0.8654,0.8655,0.8652,0.8654,25140000.0
2008-01-21 15:00:00,0.8653,0.8654,0.865,0.8651,25140000.0
2008-01-21 15:01:00,0.865,0.8651,0.8649,0.8649,25140000.0
2008-01-21 15:02:00,0.865,0.865,0.8647,0.8647,25140000.0
2008-01-21 15:03:00,0.8646,0.8646,0.8643,0.8645,25140000.0
2008-01-21 15:04:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-01-21 15:05:00,0.8644,0.8647,0.8644,0.8646,25140000.0
2008-01-21 15:06:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-01-21 15:08:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2008-01-21 15:09:00,0.8644,0.8646,0.8643,0.8644,25140000.0
2008-01-21 15:10:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2008-01-21 15:11:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2008-01-21 15:12:00,0.8642,0.8642,0.8637,0.8637,25140000.0
2008-01-21 15:13:00,0.8639,0.8642,0.8638,0.8642,25140000.0
2008-01-21 15:14:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2008-01-21 15:15:00,0.864,0.864,0.8637,0.8639,25140000.0
2008-01-21 15:16:00,0.8638,0.8642,0.8638,0.8641,25140000.0
2008-01-21 15:17:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2008-01-21 15:18:00,0.8642,0.8642,0.864,0.8641,25140000.0
2008-01-21 15:19:00,0.864,0.864,0.864,0.864,25140000.0
2008-01-21 15:20:00,0.8641,0.8642,0.864,0.864,25140000.0
2008-01-21 15:21:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-01-21 15:22:00,0.8639,0.8641,0.8639,0.8641,25140000.0
2008-01-21 15:23:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-01-21 15:24:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-01-21 15:25:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-01-21 15:26:00,0.8641,0.8643,0.8641,0.8642,25140000.0
2008-01-21 15:27:00,0.8643,0.8643,0.8638,0.8639,25140000.0
2008-01-21 15:28:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2008-01-21 15:30:00,0.8638,0.8639,0.8636,0.8638,25140000.0
2008-01-21 15:31:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-01-21 15:32:00,0.8635,0.8635,0.8632,0.8633,25140000.0
2008-01-21 15:33:00,0.8634,0.8634,0.8631,0.8632,25140000.0
2008-01-21 15:34:00,0.8631,0.8631,0.8629,0.8629,25140000.0
2008-01-21 15:35:00,0.863,0.8631,0.863,0.8631,25140000.0
2008-01-21 15:36:00,0.863,0.8631,0.8627,0.8628,25140000.0
2008-01-21 15:37:00,0.8629,0.863,0.8625,0.8625,25140000.0
2008-01-21 15:38:00,0.8624,0.8625,0.8621,0.8624,25140000.0
2008-01-21 15:39:00,0.8623,0.8624,0.8621,0.8622,25140000.0
2008-01-21 15:40:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2008-01-21 15:41:00,0.862,0.8621,0.8619,0.8619,25140000.0
2008-01-21 15:42:00,0.862,0.8621,0.8619,0.8621,25140000.0
2008-01-21 15:43:00,0.862,0.8622,0.862,0.8621,25140000.0
2008-01-21 15:44:00,0.8622,0.8623,0.8621,0.8623,25140000.0
2008-01-21 15:45:00,0.8624,0.8627,0.8623,0.8625,25140000.0
2008-01-21 15:46:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2008-01-21 15:47:00,0.8625,0.8627,0.8624,0.8625,25140000.0
2008-01-21 15:48:00,0.8626,0.8631,0.8626,0.8628,25140000.0
2008-01-21 15:49:00,0.8627,0.8628,0.8624,0.8624,25140000.0
2008-01-21 15:50:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-01-21 15:51:00,0.8626,0.8627,0.8623,0.8623,25140000.0
2008-01-21 15:52:00,0.8624,0.8624,0.862,0.862,25140000.0
2008-01-21 15:53:00,0.8619,0.8622,0.8619,0.8622,25140000.0
2008-01-21 15:54:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2008-01-21 15:55:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2008-01-21 15:56:00,0.8625,0.8627,0.8624,0.8624,25140000.0
2008-01-21 15:57:00,0.8625,0.8627,0.8624,0.8627,25140000.0
2008-01-21 15:58:00,0.8626,0.8631,0.8624,0.8631,25140000.0
2008-01-21 15:59:00,0.8632,0.8632,0.8629,0.863,25140000.0
2008-01-21 16:00:00,0.8631,0.8631,0.8629,0.8631,25140000.0
2008-01-21 16:01:00,0.8633,0.8633,0.8627,0.8628,25140000.0
2008-01-21 16:02:00,0.8629,0.8631,0.8628,0.863,25140000.0
2008-01-21 16:03:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2008-01-21 16:04:00,0.8627,0.8629,0.8626,0.8626,25140000.0
2008-01-21 16:05:00,0.8625,0.8627,0.8624,0.8627,25140000.0
2008-01-21 16:06:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2008-01-21 16:07:00,0.8626,0.8626,0.8622,0.8622,25140000.0
2008-01-21 16:08:00,0.8623,0.8623,0.862,0.8621,25140000.0
2008-01-21 16:09:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-01-21 16:10:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2008-01-21 16:11:00,0.8621,0.8623,0.8621,0.8621,25140000.0
2008-01-21 16:12:00,0.8622,0.8622,0.8619,0.862,25140000.0
2008-01-21 16:13:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2008-01-21 16:14:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2008-01-21 16:15:00,0.8618,0.8619,0.8614,0.8614,25140000.0
2008-01-21 16:16:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2008-01-21 16:17:00,0.8612,0.8614,0.8611,0.8614,25140000.0
2008-01-21 16:18:00,0.8615,0.8615,0.861,0.861,25140000.0
2008-01-21 16:19:00,0.8609,0.861,0.8607,0.8609,25140000.0
2008-01-21 16:20:00,0.8608,0.8609,0.8606,0.8608,25140000.0
2008-01-21 16:21:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-01-21 16:22:00,0.8609,0.861,0.8608,0.8608,25140000.0
2008-01-21 16:23:00,0.8607,0.8609,0.8607,0.8609,25140000.0
2008-01-21 16:24:00,0.861,0.861,0.8609,0.861,25140000.0
2008-01-21 16:25:00,0.8611,0.8611,0.861,0.8611,25140000.0
2008-01-21 16:26:00,0.8612,0.8617,0.8612,0.8617,25140000.0
2008-01-21 16:27:00,0.8618,0.8619,0.8615,0.8616,25140000.0
2008-01-21 16:28:00,0.8617,0.8622,0.8617,0.8621,25140000.0
2008-01-21 16:29:00,0.862,0.8622,0.8618,0.862,25140000.0
2008-01-21 16:30:00,0.8621,0.8622,0.862,0.8621,25140000.0
2008-01-21 16:31:00,0.8622,0.8625,0.8621,0.8625,25140000.0
2008-01-21 16:32:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2008-01-21 16:33:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2008-01-21 16:34:00,0.8625,0.8625,0.8623,0.8624,25140000.0
2008-01-21 16:35:00,0.8622,0.8625,0.8622,0.8624,25140000.0
2008-01-21 16:36:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2008-01-21 16:37:00,0.8623,0.8626,0.8623,0.8624,25140000.0
2008-01-21 16:38:00,0.8625,0.8628,0.8624,0.8628,25140000.0
2008-01-21 16:39:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-01-21 16:40:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2008-01-21 16:41:00,0.8626,0.863,0.8626,0.8629,25140000.0
2008-01-21 16:42:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2008-01-21 16:43:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-01-21 16:44:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-01-21 16:45:00,0.8628,0.8628,0.8626,0.8628,25140000.0
2008-01-21 16:46:00,0.8629,0.8629,0.8627,0.8627,25140000.0
2008-01-21 16:47:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-01-21 16:48:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-01-21 16:49:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2008-01-21 16:50:00,0.8625,0.8626,0.8621,0.8622,25140000.0
2008-01-21 16:51:00,0.8623,0.8623,0.862,0.862,25140000.0
2008-01-21 16:52:00,0.8621,0.8625,0.8618,0.8622,25140000.0
2008-01-21 16:53:00,0.8624,0.8624,0.862,0.862,25140000.0
2008-01-21 16:54:00,0.8621,0.8624,0.862,0.8621,25140000.0
2008-01-21 16:55:00,0.8622,0.8622,0.8619,0.862,25140000.0
2008-01-21 16:56:00,0.8619,0.862,0.8618,0.8618,25140000.0
2008-01-21 16:57:00,0.8619,0.8619,0.8616,0.8617,25140000.0
2008-01-21 16:58:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2008-01-21 16:59:00,0.8615,0.862,0.8613,0.862,25140000.0
2008-01-21 17:00:00,0.8622,0.8627,0.8619,0.8623,25140000.0
2008-01-21 17:01:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2008-01-21 17:02:00,0.8621,0.8624,0.8621,0.8623,25140000.0
2008-01-21 17:03:00,0.8624,0.8625,0.8621,0.8623,25140000.0
2008-01-21 17:04:00,0.8622,0.8624,0.8621,0.8622,25140000.0
2008-01-21 17:05:00,0.8621,0.8624,0.8621,0.8623,25140000.0
2008-01-21 17:06:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-01-21 17:07:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2008-01-21 17:08:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2008-01-21 17:09:00,0.862,0.8624,0.862,0.8624,25140000.0
2008-01-21 17:10:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2008-01-21 17:11:00,0.8628,0.8629,0.8623,0.8625,25140000.0
2008-01-21 17:12:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-01-21 17:13:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-01-21 17:14:00,0.8625,0.8625,0.8622,0.8622,25140000.0
2008-01-21 17:15:00,0.8623,0.8623,0.8621,0.8623,25140000.0
2008-01-21 17:16:00,0.8622,0.8626,0.8622,0.8624,25140000.0
2008-01-21 17:17:00,0.8625,0.8628,0.8625,0.8626,25140000.0
2008-01-21 17:18:00,0.8627,0.8627,0.8622,0.8623,25140000.0
2008-01-21 17:19:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2008-01-21 17:20:00,0.8623,0.8623,0.8613,0.8614,25140000.0
2008-01-21 17:21:00,0.8613,0.8619,0.8613,0.8619,25140000.0
2008-01-21 17:22:00,0.862,0.8622,0.8616,0.8617,25140000.0
2008-01-21 17:23:00,0.8618,0.8624,0.8612,0.8621,25140000.0
2008-01-21 17:24:00,0.8619,0.8619,0.8615,0.8616,25140000.0
2008-01-21 17:25:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2008-01-21 17:26:00,0.8616,0.8617,0.8614,0.8615,25140000.0
2008-01-21 17:27:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2008-01-21 17:28:00,0.8617,0.8617,0.8614,0.8614,25140000.0
2008-01-21 17:29:00,0.8613,0.8614,0.861,0.861,25140000.0
2008-01-21 17:30:00,0.8609,0.8611,0.8608,0.8611,25140000.0
2008-01-21 17:31:00,0.861,0.861,0.861,0.861,25140000.0
2008-01-21 17:32:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2008-01-21 17:33:00,0.8611,0.8612,0.861,0.8612,25140000.0
2008-01-21 17:34:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-01-21 17:35:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-01-21 17:36:00,0.8611,0.8614,0.8611,0.8614,25140000.0
2008-01-21 17:37:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2008-01-21 17:38:00,0.8611,0.8614,0.8611,0.8613,25140000.0
2008-01-21 17:39:00,0.8614,0.8615,0.8612,0.8615,25140000.0
2008-01-21 17:40:00,0.8616,0.8616,0.8613,0.8616,25140000.0
2008-01-21 17:41:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-21 17:42:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2008-01-21 17:43:00,0.8617,0.8618,0.8616,0.8617,25140000.0
2008-01-21 17:44:00,0.8618,0.862,0.8618,0.862,25140000.0
2008-01-21 17:45:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2008-01-21 17:46:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2008-01-21 17:47:00,0.8619,0.8619,0.8615,0.8615,25140000.0
2008-01-21 17:48:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2008-01-21 17:49:00,0.8613,0.8615,0.8612,0.8614,25140000.0
2008-01-21 17:50:00,0.8615,0.8615,0.8612,0.8612,25140000.0
2008-01-21 17:51:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-21 17:52:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2008-01-21 17:53:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2008-01-21 17:54:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2008-01-21 17:55:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2008-01-21 17:56:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2008-01-21 17:57:00,0.8615,0.8615,0.8611,0.8614,25140000.0
2008-01-21 17:58:00,0.8613,0.8615,0.8611,0.8615,25140000.0
2008-01-21 17:59:00,0.8616,0.8624,0.8615,0.8624,25140000.0
2008-01-21 18:00:00,0.8623,0.8623,0.8617,0.8617,25140000.0
2008-01-21 18:01:00,0.8618,0.8618,0.861,0.8612,25140000.0
2008-01-21 18:02:00,0.861,0.8617,0.861,0.8617,25140000.0
2008-01-21 18:03:00,0.8616,0.8619,0.8616,0.8619,25140000.0
2008-01-21 18:04:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2008-01-21 18:05:00,0.8617,0.8618,0.8616,0.8618,25140000.0
2008-01-21 18:06:00,0.8616,0.8618,0.8615,0.8617,25140000.0
2008-01-21 18:07:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2008-01-21 18:08:00,0.8617,0.8618,0.8615,0.8617,25140000.0
2008-01-21 18:09:00,0.8616,0.8616,0.8612,0.8613,25140000.0
2008-01-21 18:10:00,0.8615,0.8617,0.8615,0.8615,25140000.0
2008-01-21 18:11:00,0.8612,0.8615,0.861,0.861,25140000.0
2008-01-21 18:12:00,0.8608,0.8612,0.8607,0.8612,25140000.0
2008-01-21 18:13:00,0.8611,0.8611,0.8606,0.8606,25140000.0
2008-01-21 18:14:00,0.8603,0.8605,0.86,0.8601,25140000.0
2008-01-21 18:15:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2008-01-21 18:16:00,0.8603,0.8605,0.8603,0.8603,25140000.0
2008-01-21 18:17:00,0.8605,0.8608,0.8605,0.8607,25140000.0
2008-01-21 18:18:00,0.8608,0.8609,0.8605,0.8607,25140000.0
2008-01-21 18:19:00,0.8605,0.8608,0.8603,0.8604,25140000.0
2008-01-21 18:20:00,0.8603,0.8606,0.8602,0.8603,25140000.0
2008-01-21 18:21:00,0.8602,0.8603,0.8596,0.8598,25140000.0
2008-01-21 18:22:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2008-01-21 18:23:00,0.8598,0.8598,0.8595,0.8595,25140000.0
2008-01-21 18:24:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-01-21 18:25:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2008-01-21 18:26:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2008-01-21 18:27:00,0.8595,0.8598,0.8593,0.8595,25140000.0
2008-01-21 18:28:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2008-01-21 18:29:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2008-01-21 18:30:00,0.8596,0.86,0.8596,0.86,25140000.0
2008-01-21 18:31:00,0.8599,0.8606,0.8599,0.8606,25140000.0
2008-01-21 18:32:00,0.8607,0.8607,0.8602,0.8602,25140000.0
2008-01-21 18:33:00,0.8601,0.8603,0.8597,0.8603,25140000.0
2008-01-21 18:34:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2008-01-21 18:35:00,0.8604,0.8604,0.8601,0.8604,25140000.0
2008-01-21 18:36:00,0.8605,0.8607,0.8603,0.8603,25140000.0
2008-01-21 18:37:00,0.8605,0.8607,0.8603,0.8605,25140000.0
2008-01-21 18:38:00,0.8607,0.8607,0.8601,0.8602,25140000.0
2008-01-21 18:39:00,0.8603,0.8605,0.8601,0.8602,25140000.0
2008-01-21 18:40:00,0.8601,0.8605,0.86,0.8605,25140000.0
2008-01-21 18:41:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2008-01-21 18:42:00,0.8602,0.8602,0.86,0.8601,25140000.0
2008-01-21 18:43:00,0.86,0.86,0.86,0.86,25140000.0
2008-01-21 18:44:00,0.8601,0.8601,0.86,0.8601,25140000.0
2008-01-21 18:45:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-01-21 18:47:00,0.8601,0.8603,0.86,0.86,25140000.0
2008-01-21 18:48:00,0.8599,0.8602,0.8599,0.8601,25140000.0
2008-01-21 18:49:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-01-21 18:51:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-01-21 18:52:00,0.8604,0.8605,0.8601,0.8604,25140000.0
2008-01-21 18:53:00,0.8605,0.8605,0.8602,0.8603,25140000.0
2008-01-21 18:54:00,0.8604,0.8608,0.8604,0.8608,25140000.0
2008-01-21 18:55:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2008-01-21 18:56:00,0.8607,0.861,0.8607,0.8609,25140000.0
2008-01-21 18:57:00,0.861,0.861,0.8608,0.861,25140000.0
2008-01-21 18:58:00,0.8611,0.8611,0.861,0.8611,25140000.0
2008-01-21 18:59:00,0.861,0.8611,0.8608,0.8608,25140000.0
2008-01-21 19:00:00,0.8607,0.8612,0.8607,0.8612,25140000.0
2008-01-21 19:01:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2008-01-21 19:03:00,0.8613,0.8618,0.8611,0.8618,25140000.0
2008-01-21 19:04:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2008-01-21 19:05:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2008-01-21 19:06:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-21 19:07:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2008-01-21 19:09:00,0.8618,0.862,0.8616,0.862,25140000.0
2008-01-21 19:10:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-01-21 19:11:00,0.862,0.8622,0.862,0.8621,25140000.0
2008-01-21 19:13:00,0.862,0.862,0.8615,0.8616,25140000.0
2008-01-21 19:14:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2008-01-21 19:15:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2008-01-21 19:17:00,0.8612,0.8614,0.8611,0.8612,25140000.0
2008-01-21 19:18:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2008-01-21 19:19:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-01-21 19:20:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-21 19:23:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2008-01-21 19:24:00,0.8612,0.8615,0.8612,0.8614,25140000.0
2008-01-21 19:25:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2008-01-21 19:26:00,0.8612,0.8612,0.8609,0.8609,25140000.0
2008-01-21 19:27:00,0.861,0.8612,0.861,0.861,25140000.0
2008-01-21 19:28:00,0.8608,0.8611,0.8608,0.8609,25140000.0
2008-01-21 19:30:00,0.861,0.861,0.86,0.8604,25140000.0
2008-01-21 19:31:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2008-01-21 19:32:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2008-01-21 19:34:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2008-01-21 19:35:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2008-01-21 19:37:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2008-01-21 19:38:00,0.8608,0.8608,0.8602,0.8604,25140000.0
2008-01-21 19:39:00,0.8605,0.8605,0.8604,0.8605,25140000.0
2008-01-21 19:40:00,0.8604,0.8605,0.8604,0.8605,25140000.0
2008-01-21 19:41:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2008-01-21 19:42:00,0.8601,0.8604,0.8601,0.8604,25140000.0
2008-01-21 19:43:00,0.8603,0.8603,0.86,0.86,25140000.0
2008-01-21 19:44:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2008-01-21 19:45:00,0.86,0.86,0.86,0.86,25140000.0
2008-01-21 19:46:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2008-01-21 19:47:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2008-01-21 19:48:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2008-01-21 19:50:00,0.8602,0.8604,0.8602,0.8604,25140000.0
2008-01-21 19:51:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-01-21 19:52:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2008-01-21 19:53:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2008-01-21 19:55:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-01-21 19:56:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2008-01-21 19:57:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2008-01-21 19:58:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-01-21 19:59:00,0.8604,0.8605,0.8602,0.8602,25140000.0
2008-01-21 20:00:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-01-21 20:02:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2008-01-21 20:03:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2008-01-21 20:04:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2008-01-21 20:05:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2008-01-21 20:07:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2008-01-21 20:08:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2008-01-21 20:09:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2008-01-21 20:10:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-01-21 20:13:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-01-21 20:15:00,0.8604,0.8605,0.8604,0.8604,25140000.0
2008-01-21 20:17:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2008-01-21 20:18:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2008-01-21 20:21:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2008-01-21 20:24:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2008-01-21 20:26:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-01-21 20:28:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2008-01-21 20:29:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-01-21 20:30:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2008-01-21 20:32:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-01-21 20:36:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2008-01-21 20:37:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2008-01-21 20:38:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2008-01-21 20:39:00,0.8603,0.8606,0.8603,0.8606,25140000.0
2008-01-21 20:40:00,0.8601,0.8605,0.8601,0.8605,25140000.0
2008-01-21 20:41:00,0.8607,0.8608,0.8605,0.8608,25140000.0
2008-01-21 20:42:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2008-01-21 20:43:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2008-01-21 20:44:00,0.8602,0.8604,0.8602,0.8604,25140000.0
2008-01-21 20:45:00,0.8605,0.8605,0.8603,0.8605,25140000.0
2008-01-21 20:46:00,0.8606,0.8606,0.8602,0.8603,25140000.0
2008-01-21 20:47:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2008-01-21 20:49:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-01-21 20:50:00,0.8601,0.8603,0.86,0.86,25140000.0
2008-01-21 20:51:00,0.8599,0.86,0.8597,0.8597,25140000.0
2008-01-21 20:52:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2008-01-21 20:53:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-01-21 20:54:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-01-21 20:55:00,0.8598,0.8598,0.8596,0.8596,25140000.0
2008-01-21 20:56:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2008-01-21 20:57:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2008-01-21 20:58:00,0.86,0.86,0.8598,0.8598,25140000.0
2008-01-21 20:59:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-01-21 21:00:00,0.8598,0.8598,0.8595,0.8596,25140000.0
2008-01-21 21:01:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-01-21 21:03:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-01-21 21:04:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2008-01-21 21:05:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-01-21 21:06:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-01-21 21:11:00,0.8599,0.8602,0.8599,0.8601,25140000.0
2008-01-21 21:12:00,0.86,0.86,0.8599,0.86,25140000.0
2008-01-21 21:13:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2008-01-21 21:14:00,0.86,0.8601,0.86,0.8601,25140000.0
2008-01-21 21:16:00,0.8602,0.8602,0.8598,0.86,25140000.0
2008-01-21 21:17:00,0.8601,0.8601,0.86,0.8601,25140000.0
2008-01-21 21:18:00,0.86,0.8601,0.86,0.8601,25140000.0
2008-01-21 21:20:00,0.86,0.86,0.8598,0.8598,25140000.0
2008-01-21 21:23:00,0.8599,0.8602,0.8599,0.8601,25140000.0
2008-01-21 21:24:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-01-21 21:25:00,0.8602,0.8604,0.8602,0.8602,25140000.0
2008-01-21 21:26:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-01-21 21:27:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-01-21 21:28:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-01-21 21:30:00,0.8601,0.8603,0.8601,0.8601,25140000.0
2008-01-21 21:32:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-01-21 21:33:00,0.8602,0.8605,0.8602,0.8605,25140000.0
2008-01-21 21:34:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2008-01-21 21:35:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2008-01-21 21:36:00,0.8607,0.8607,0.8604,0.8604,25140000.0
2008-01-21 21:37:00,0.8603,0.8603,0.86,0.8602,25140000.0
2008-01-21 21:38:00,0.8601,0.8605,0.8601,0.8605,25140000.0
2008-01-21 21:39:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2008-01-21 21:41:00,0.8605,0.8609,0.8604,0.8608,25140000.0
2008-01-21 21:42:00,0.8606,0.8612,0.8606,0.8612,25140000.0
2008-01-21 21:43:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-21 21:44:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-01-21 21:45:00,0.861,0.8612,0.861,0.8611,25140000.0
2008-01-21 21:46:00,0.8612,0.8616,0.8612,0.8615,25140000.0
2008-01-21 21:47:00,0.8616,0.862,0.8616,0.8619,25140000.0
2008-01-21 21:48:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2008-01-21 21:50:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2008-01-21 21:51:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2008-01-21 21:52:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2008-01-21 21:53:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2008-01-21 21:54:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2008-01-21 21:55:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2008-01-21 21:56:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2008-01-21 21:57:00,0.8611,0.8612,0.8608,0.861,25140000.0
2008-01-21 21:58:00,0.8609,0.8612,0.8609,0.8612,25140000.0
2008-01-21 21:59:00,0.8616,0.8616,0.8612,0.8614,25140000.0
2008-01-21 22:00:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-01-21 22:01:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-21 22:05:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2008-01-21 22:06:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2008-01-21 22:07:00,0.8612,0.8615,0.8612,0.8613,25140000.0
2008-01-21 22:08:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2008-01-21 22:09:00,0.8615,0.8623,0.8615,0.8617,25140000.0
2008-01-21 22:10:00,0.8618,0.8622,0.8618,0.8621,25140000.0
2008-01-21 22:11:00,0.8622,0.8634,0.8622,0.8622,25140000.0
2008-01-21 22:12:00,0.8623,0.8626,0.8621,0.8626,25140000.0
2008-01-21 22:13:00,0.8627,0.8627,0.8624,0.8625,25140000.0
2008-01-21 22:14:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2008-01-21 22:15:00,0.8621,0.8623,0.862,0.8623,25140000.0
2008-01-21 22:16:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-01-21 22:17:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-01-21 22:18:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-01-21 22:19:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-01-21 22:20:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2008-01-21 22:21:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-01-21 22:22:00,0.8626,0.8626,0.8622,0.8622,25140000.0
2008-01-21 22:23:00,0.8621,0.8622,0.862,0.8622,25140000.0
2008-01-21 22:24:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2008-01-21 22:25:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-01-21 22:26:00,0.8622,0.8622,0.8617,0.8619,25140000.0
2008-01-21 22:27:00,0.8618,0.8619,0.8618,0.8619,25140000.0
2008-01-21 22:28:00,0.862,0.862,0.862,0.862,25140000.0
2008-01-21 22:30:00,0.8619,0.8619,0.8611,0.8612,25140000.0
2008-01-21 22:31:00,0.8611,0.8612,0.8609,0.861,25140000.0
2008-01-21 22:32:00,0.8611,0.8611,0.8609,0.8611,25140000.0
2008-01-21 22:34:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2008-01-21 22:35:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2008-01-21 22:37:00,0.8612,0.8615,0.8612,0.8615,25140000.0
2008-01-21 22:38:00,0.8613,0.8615,0.8613,0.8615,25140000.0
2008-01-21 22:39:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2008-01-21 22:40:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2008-01-21 22:41:00,0.8616,0.8616,0.8612,0.8612,25140000.0
2008-01-21 22:42:00,0.8611,0.8612,0.861,0.8612,25140000.0
2008-01-21 22:43:00,0.8611,0.8612,0.8603,0.8606,25140000.0
2008-01-21 22:44:00,0.8607,0.8613,0.8607,0.8608,25140000.0
2008-01-21 22:45:00,0.8609,0.8609,0.8604,0.8605,25140000.0
2008-01-21 22:46:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2008-01-21 22:47:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-01-21 22:48:00,0.8609,0.8615,0.8608,0.8611,25140000.0
2008-01-21 22:49:00,0.8613,0.8613,0.8608,0.8611,25140000.0
2008-01-21 22:50:00,0.861,0.861,0.861,0.861,25140000.0
2008-01-21 22:51:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-21 22:52:00,0.861,0.8612,0.861,0.8611,25140000.0
2008-01-21 22:53:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-01-21 22:55:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2008-01-21 22:57:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-01-21 22:58:00,0.8613,0.8621,0.8612,0.8613,25140000.0
2008-01-21 23:00:00,0.8615,0.8615,0.8613,0.8614,25140000.0
2008-01-21 23:01:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2008-01-21 23:02:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2008-01-21 23:03:00,0.8615,0.8617,0.8614,0.8617,25140000.0
2008-01-21 23:04:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2008-01-21 23:05:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-01-21 23:08:00,0.8617,0.8621,0.8617,0.862,25140000.0
2008-01-21 23:09:00,0.8619,0.862,0.8618,0.8619,25140000.0
2008-01-21 23:10:00,0.862,0.862,0.862,0.862,25140000.0
2008-01-21 23:12:00,0.8618,0.862,0.8617,0.8618,25140000.0
2008-01-21 23:13:00,0.862,0.862,0.8617,0.8618,25140000.0
2008-01-21 23:14:00,0.8617,0.8618,0.8615,0.8618,25140000.0
2008-01-21 23:15:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2008-01-21 23:16:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2008-01-21 23:17:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-01-21 23:19:00,0.8615,0.8615,0.8612,0.8613,25140000.0
2008-01-21 23:20:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-01-21 23:21:00,0.8611,0.8611,0.8607,0.861,25140000.0
2008-01-21 23:22:00,0.8612,0.8613,0.861,0.8611,25140000.0
2008-01-21 23:23:00,0.861,0.861,0.8606,0.8607,25140000.0
2008-01-21 23:24:00,0.8608,0.861,0.8605,0.8607,25140000.0
2008-01-21 23:25:00,0.8609,0.8609,0.8605,0.8606,25140000.0
2008-01-21 23:26:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2008-01-21 23:27:00,0.8606,0.8606,0.8597,0.8597,25140000.0
2008-01-21 23:28:00,0.8598,0.8601,0.8598,0.8601,25140000.0
2008-01-21 23:29:00,0.8602,0.8604,0.8601,0.8602,25140000.0
2008-01-21 23:30:00,0.8604,0.8604,0.8601,0.8601,25140000.0
2008-01-21 23:31:00,0.8602,0.8604,0.8602,0.8602,25140000.0
2008-01-21 23:32:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2008-01-21 23:33:00,0.8599,0.8599,0.8595,0.8597,25140000.0
2008-01-21 23:34:00,0.8596,0.8596,0.8591,0.8592,25140000.0
2008-01-21 23:35:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2008-01-21 23:36:00,0.8594,0.8596,0.8593,0.8596,25140000.0
2008-01-21 23:37:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-01-21 23:38:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2008-01-21 23:39:00,0.859,0.8591,0.859,0.8591,25140000.0
2008-01-21 23:40:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-01-21 23:41:00,0.8592,0.8592,0.8587,0.8591,25140000.0
2008-01-21 23:42:00,0.8595,0.8596,0.8592,0.8596,25140000.0
2008-01-21 23:43:00,0.8597,0.8601,0.8597,0.8599,25140000.0
2008-01-21 23:44:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-01-21 23:45:00,0.8596,0.8597,0.8594,0.8594,25140000.0
2008-01-21 23:46:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2008-01-21 23:47:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-01-21 23:48:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-01-21 23:49:00,0.8595,0.8596,0.8586,0.8588,25140000.0
2008-01-21 23:50:00,0.8589,0.8589,0.8583,0.8584,25140000.0
2008-01-21 23:51:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2008-01-21 23:52:00,0.8583,0.8583,0.8578,0.8578,25140000.0
2008-01-21 23:53:00,0.8579,0.8581,0.8578,0.8578,25140000.0
2008-01-21 23:54:00,0.8579,0.8582,0.8579,0.8581,25140000.0
2008-01-21 23:55:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-01-21 23:56:00,0.858,0.858,0.8578,0.8578,25140000.0
2008-01-21 23:57:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-01-21 23:58:00,0.8578,0.858,0.8578,0.858,25140000.0
2008-01-21 23:59:00,0.8581,0.8586,0.8581,0.8585,25140000.0
2008-01-22 00:00:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2008-01-22 00:01:00,0.8586,0.8586,0.8583,0.8583,25140000.0
2008-01-22 00:02:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2008-01-22 00:04:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2008-01-22 00:05:00,0.8584,0.8585,0.8582,0.8582,25140000.0
2008-01-22 00:06:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2008-01-22 00:07:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-01-22 00:08:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-01-22 00:09:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2008-01-22 00:10:00,0.8579,0.858,0.8578,0.8578,25140000.0
2008-01-22 00:11:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-01-22 00:12:00,0.8581,0.8586,0.8581,0.8585,25140000.0
2008-01-22 00:13:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2008-01-22 00:14:00,0.8584,0.8584,0.8578,0.8578,25140000.0
2008-01-22 00:15:00,0.858,0.8582,0.858,0.858,25140000.0
2008-01-22 00:16:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-01-22 00:17:00,0.8583,0.8583,0.858,0.8581,25140000.0
2008-01-22 00:18:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2008-01-22 00:19:00,0.8584,0.8586,0.8584,0.8585,25140000.0
2008-01-22 00:20:00,0.8584,0.8584,0.8581,0.8582,25140000.0
2008-01-22 00:21:00,0.8581,0.8585,0.8581,0.8585,25140000.0
2008-01-22 00:22:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2008-01-22 00:23:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2008-01-22 00:24:00,0.8587,0.859,0.8586,0.859,25140000.0
2008-01-22 00:25:00,0.8591,0.8591,0.8585,0.8585,25140000.0
2008-01-22 00:26:00,0.8584,0.8588,0.8584,0.8587,25140000.0
2008-01-22 00:27:00,0.8588,0.8591,0.8588,0.8589,25140000.0
2008-01-22 00:28:00,0.859,0.859,0.8589,0.859,25140000.0
2008-01-22 00:29:00,0.8589,0.8592,0.8589,0.8592,25140000.0
2008-01-22 00:30:00,0.8595,0.8598,0.8587,0.8587,25140000.0
2008-01-22 00:31:00,0.8589,0.8593,0.8586,0.8589,25140000.0
2008-01-22 00:32:00,0.859,0.8594,0.859,0.8594,25140000.0
2008-01-22 00:33:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-01-22 00:34:00,0.8593,0.8596,0.8593,0.8593,25140000.0
2008-01-22 00:35:00,0.8592,0.8597,0.8592,0.8595,25140000.0
2008-01-22 00:36:00,0.8594,0.8596,0.8594,0.8595,25140000.0
2008-01-22 00:37:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2008-01-22 00:38:00,0.8595,0.8596,0.8594,0.8594,25140000.0
2008-01-22 00:39:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2008-01-22 00:40:00,0.8593,0.8594,0.8592,0.8592,25140000.0
2008-01-22 00:41:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-01-22 00:42:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2008-01-22 00:43:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2008-01-22 00:44:00,0.859,0.8591,0.859,0.859,25140000.0
2008-01-22 00:45:00,0.8591,0.8592,0.8589,0.8589,25140000.0
2008-01-22 00:46:00,0.859,0.859,0.8582,0.8582,25140000.0
2008-01-22 00:47:00,0.8581,0.8581,0.8576,0.8579,25140000.0
2008-01-22 00:48:00,0.858,0.858,0.8575,0.8576,25140000.0
2008-01-22 00:49:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2008-01-22 00:50:00,0.8572,0.8575,0.8568,0.8573,25140000.0
2008-01-22 00:51:00,0.8572,0.8574,0.857,0.8571,25140000.0
2008-01-22 00:52:00,0.857,0.8571,0.857,0.8571,25140000.0
2008-01-22 00:53:00,0.857,0.857,0.8567,0.8567,25140000.0
2008-01-22 00:54:00,0.8569,0.8573,0.8569,0.8573,25140000.0
2008-01-22 00:55:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2008-01-22 00:56:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-01-22 00:57:00,0.8571,0.8572,0.8569,0.857,25140000.0
2008-01-22 00:58:00,0.8571,0.8571,0.8567,0.8571,25140000.0
2008-01-22 00:59:00,0.857,0.8571,0.8569,0.8571,25140000.0
2008-01-22 01:00:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-01-22 01:01:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2008-01-22 01:02:00,0.8573,0.8573,0.8569,0.857,25140000.0
2008-01-22 01:03:00,0.8568,0.8573,0.8567,0.8573,25140000.0
2008-01-22 01:04:00,0.8574,0.8581,0.8574,0.8577,25140000.0
2008-01-22 01:05:00,0.8578,0.8583,0.8577,0.8583,25140000.0
2008-01-22 01:06:00,0.8582,0.8587,0.8581,0.8582,25140000.0
2008-01-22 01:07:00,0.8581,0.8582,0.8577,0.8578,25140000.0
2008-01-22 01:08:00,0.858,0.8585,0.8578,0.8585,25140000.0
2008-01-22 01:09:00,0.8586,0.8586,0.8583,0.8584,25140000.0
2008-01-22 01:10:00,0.8586,0.8587,0.8586,0.8586,25140000.0
2008-01-22 01:11:00,0.8587,0.8587,0.8584,0.8585,25140000.0
2008-01-22 01:12:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2008-01-22 01:13:00,0.8587,0.8589,0.8586,0.8588,25140000.0
2008-01-22 01:14:00,0.8589,0.8594,0.8588,0.8594,25140000.0
2008-01-22 01:15:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2008-01-22 01:16:00,0.8598,0.8601,0.8597,0.8599,25140000.0
2008-01-22 01:17:00,0.8601,0.8601,0.8598,0.86,25140000.0
2008-01-22 01:18:00,0.8599,0.86,0.8595,0.8595,25140000.0
2008-01-22 01:19:00,0.8594,0.8594,0.8588,0.8589,25140000.0
2008-01-22 01:20:00,0.859,0.8593,0.8589,0.8592,25140000.0
2008-01-22 01:21:00,0.8591,0.8593,0.8591,0.8591,25140000.0
2008-01-22 01:22:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2008-01-22 01:23:00,0.8592,0.8592,0.859,0.859,25140000.0
2008-01-22 01:24:00,0.8592,0.8593,0.859,0.8592,25140000.0
2008-01-22 01:25:00,0.8593,0.8595,0.859,0.8591,25140000.0
2008-01-22 01:26:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2008-01-22 01:27:00,0.8592,0.8594,0.859,0.8594,25140000.0
2008-01-22 01:28:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-01-22 01:29:00,0.8594,0.8594,0.8592,0.8593,25140000.0
2008-01-22 01:30:00,0.8594,0.8595,0.8591,0.8592,25140000.0
2008-01-22 01:31:00,0.8591,0.8593,0.859,0.859,25140000.0
2008-01-22 01:32:00,0.8589,0.859,0.8585,0.8585,25140000.0
2008-01-22 01:33:00,0.8584,0.8588,0.8584,0.8586,25140000.0
2008-01-22 01:34:00,0.8587,0.8587,0.8583,0.8583,25140000.0
2008-01-22 01:35:00,0.8584,0.8585,0.8581,0.8584,25140000.0
2008-01-22 01:36:00,0.8583,0.8587,0.8583,0.8587,25140000.0
2008-01-22 01:37:00,0.8586,0.8588,0.8585,0.8586,25140000.0
2008-01-22 01:38:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2008-01-22 01:39:00,0.8587,0.8588,0.8585,0.8587,25140000.0
2008-01-22 01:40:00,0.8586,0.8587,0.8585,0.8586,25140000.0
2008-01-22 01:41:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-01-22 01:42:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-01-22 01:43:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-01-22 01:44:00,0.8584,0.8584,0.8581,0.8582,25140000.0
2008-01-22 01:45:00,0.8583,0.8586,0.8583,0.8585,25140000.0
2008-01-22 01:46:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-01-22 01:47:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2008-01-22 01:48:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2008-01-22 01:49:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2008-01-22 01:50:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2008-01-22 01:51:00,0.858,0.858,0.8578,0.8579,25140000.0
2008-01-22 01:52:00,0.858,0.858,0.8578,0.8578,25140000.0
2008-01-22 01:53:00,0.8577,0.8581,0.8577,0.8578,25140000.0
2008-01-22 01:54:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-01-22 01:55:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-01-22 01:57:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-01-22 01:58:00,0.858,0.8581,0.8579,0.8581,25140000.0
2008-01-22 01:59:00,0.8582,0.8586,0.8582,0.8582,25140000.0
2008-01-22 02:00:00,0.8583,0.8586,0.8583,0.8586,25140000.0
2008-01-22 02:01:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2008-01-22 02:02:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2008-01-22 02:03:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2008-01-22 02:04:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2008-01-22 02:05:00,0.8589,0.8589,0.8583,0.8584,25140000.0
2008-01-22 02:06:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2008-01-22 02:07:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2008-01-22 02:08:00,0.8586,0.8588,0.8586,0.8587,25140000.0
2008-01-22 02:09:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2008-01-22 02:10:00,0.8586,0.8587,0.8585,0.8586,25140000.0
2008-01-22 02:11:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-01-22 02:12:00,0.8587,0.8589,0.8586,0.8589,25140000.0
2008-01-22 02:13:00,0.859,0.8591,0.8588,0.8588,25140000.0
2008-01-22 02:14:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2008-01-22 02:15:00,0.859,0.8591,0.859,0.8591,25140000.0
2008-01-22 02:16:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2008-01-22 02:17:00,0.859,0.8592,0.8588,0.8592,25140000.0
2008-01-22 02:18:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-01-22 02:19:00,0.8593,0.8595,0.8591,0.8592,25140000.0
2008-01-22 02:20:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-01-22 02:21:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-01-22 02:22:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2008-01-22 02:23:00,0.8592,0.8594,0.8591,0.8594,25140000.0
2008-01-22 02:24:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-01-22 02:25:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2008-01-22 02:26:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2008-01-22 02:27:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-01-22 02:29:00,0.8597,0.8597,0.8593,0.8593,25140000.0
2008-01-22 02:30:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-01-22 02:31:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2008-01-22 02:32:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-01-22 02:33:00,0.8599,0.8612,0.8599,0.861,25140000.0
2008-01-22 02:34:00,0.8609,0.8609,0.8606,0.8607,25140000.0
2008-01-22 02:35:00,0.8608,0.8613,0.8607,0.861,25140000.0
2008-01-22 02:36:00,0.8608,0.8609,0.8607,0.8607,25140000.0
2008-01-22 02:37:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2008-01-22 02:38:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-01-22 02:39:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-01-22 02:41:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2008-01-22 02:42:00,0.8611,0.8611,0.861,0.8611,25140000.0
2008-01-22 02:43:00,0.8613,0.8615,0.8612,0.8613,25140000.0
2008-01-22 02:44:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2008-01-22 02:45:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2008-01-22 02:46:00,0.8619,0.8625,0.8617,0.8624,25140000.0
2008-01-22 02:47:00,0.8626,0.8626,0.8618,0.8619,25140000.0
2008-01-22 02:48:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2008-01-22 02:49:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-01-22 02:50:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2008-01-22 02:51:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2008-01-22 02:52:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2008-01-22 02:53:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2008-01-22 02:54:00,0.8611,0.8611,0.8608,0.8609,25140000.0
2008-01-22 02:55:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-01-22 02:56:00,0.8612,0.8615,0.8612,0.8614,25140000.0
2008-01-22 02:57:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-01-22 02:58:00,0.8617,0.8618,0.8616,0.8618,25140000.0
2008-01-22 02:59:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2008-01-22 03:00:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2008-01-22 03:01:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2008-01-22 03:02:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2008-01-22 03:03:00,0.8613,0.8613,0.8606,0.8607,25140000.0
2008-01-22 03:04:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2008-01-22 03:05:00,0.861,0.8613,0.861,0.8612,25140000.0
2008-01-22 03:06:00,0.8611,0.8611,0.8609,0.8609,25140000.0
2008-01-22 03:07:00,0.8608,0.8612,0.8608,0.8612,25140000.0
2008-01-22 03:08:00,0.8611,0.8612,0.8609,0.8609,25140000.0
2008-01-22 03:09:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2008-01-22 03:10:00,0.8607,0.8607,0.8604,0.8604,25140000.0
2008-01-22 03:11:00,0.8605,0.8606,0.8604,0.8606,25140000.0
2008-01-22 03:12:00,0.8607,0.8607,0.8603,0.8603,25140000.0
2008-01-22 03:13:00,0.8604,0.8604,0.8601,0.8602,25140000.0
2008-01-22 03:14:00,0.8601,0.8601,0.86,0.8601,25140000.0
2008-01-22 03:15:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-01-22 03:16:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2008-01-22 03:17:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2008-01-22 03:18:00,0.8604,0.8608,0.8604,0.8608,25140000.0
2008-01-22 03:19:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2008-01-22 03:20:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-01-22 03:21:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2008-01-22 03:22:00,0.861,0.8612,0.861,0.8612,25140000.0
2008-01-22 03:23:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2008-01-22 03:24:00,0.8612,0.8616,0.8612,0.8615,25140000.0
2008-01-22 03:25:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2008-01-22 03:26:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-01-22 03:27:00,0.8613,0.8616,0.8612,0.8615,25140000.0
2008-01-22 03:28:00,0.8616,0.8621,0.8616,0.8619,25140000.0
2008-01-22 03:29:00,0.8618,0.8618,0.8616,0.8617,25140000.0
2008-01-22 03:30:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2008-01-22 03:31:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2008-01-22 03:32:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2008-01-22 03:33:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-01-22 03:34:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2008-01-22 03:35:00,0.862,0.8622,0.8614,0.8614,25140000.0
2008-01-22 03:36:00,0.8616,0.8616,0.8612,0.8615,25140000.0
2008-01-22 03:37:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2008-01-22 03:38:00,0.8613,0.8616,0.8613,0.8616,25140000.0
2008-01-22 03:39:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-22 03:40:00,0.8616,0.8618,0.8615,0.8617,25140000.0
2008-01-22 03:41:00,0.8616,0.8617,0.8613,0.8613,25140000.0
2008-01-22 03:42:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2008-01-22 03:44:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-22 03:45:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2008-01-22 03:46:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2008-01-22 03:47:00,0.8614,0.8614,0.8612,0.8614,25140000.0
2008-01-22 03:48:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2008-01-22 03:49:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2008-01-22 03:50:00,0.861,0.8611,0.861,0.861,25140000.0
2008-01-22 03:51:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2008-01-22 03:52:00,0.861,0.861,0.861,0.861,25140000.0
2008-01-22 03:54:00,0.8611,0.8611,0.861,0.8611,25140000.0
2008-01-22 03:55:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-01-22 03:57:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-01-22 03:58:00,0.8615,0.8619,0.8614,0.8616,25140000.0
2008-01-22 03:59:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-22 04:00:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2008-01-22 04:01:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-22 04:02:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2008-01-22 04:03:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2008-01-22 04:04:00,0.862,0.862,0.862,0.862,25140000.0
2008-01-22 04:05:00,0.8621,0.8621,0.8617,0.8618,25140000.0
2008-01-22 04:06:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2008-01-22 04:07:00,0.8615,0.8615,0.8613,0.8615,25140000.0
2008-01-22 04:08:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2008-01-22 04:10:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-01-22 04:11:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-01-22 04:12:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-22 04:13:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2008-01-22 04:14:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-22 04:15:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2008-01-22 04:16:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-01-22 04:17:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2008-01-22 04:19:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2008-01-22 04:20:00,0.8615,0.8615,0.8611,0.8611,25140000.0
2008-01-22 04:21:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-01-22 04:22:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2008-01-22 04:23:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2008-01-22 04:24:00,0.8611,0.8612,0.861,0.861,25140000.0
2008-01-22 04:25:00,0.8611,0.8611,0.861,0.861,25140000.0
2008-01-22 04:26:00,0.8609,0.861,0.8609,0.861,25140000.0
2008-01-22 04:27:00,0.8609,0.8611,0.8609,0.861,25140000.0
2008-01-22 04:29:00,0.8611,0.8611,0.8608,0.8608,25140000.0
2008-01-22 04:30:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-01-22 04:31:00,0.861,0.8612,0.861,0.8612,25140000.0
2008-01-22 04:32:00,0.8611,0.8611,0.861,0.861,25140000.0
2008-01-22 04:33:00,0.8611,0.8611,0.8606,0.8606,25140000.0
2008-01-22 04:34:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2008-01-22 04:36:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-01-22 04:37:00,0.8606,0.8606,0.8605,0.8606,25140000.0
2008-01-22 04:38:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2008-01-22 04:39:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2008-01-22 04:40:00,0.8606,0.8606,0.8604,0.8604,25140000.0
2008-01-22 04:41:00,0.8605,0.8608,0.8605,0.8607,25140000.0
2008-01-22 04:42:00,0.8608,0.8609,0.8608,0.8609,25140000.0
2008-01-22 04:43:00,0.861,0.861,0.8608,0.8608,25140000.0
2008-01-22 04:44:00,0.8609,0.8611,0.8609,0.861,25140000.0
2008-01-22 04:45:00,0.8609,0.861,0.8609,0.861,25140000.0
2008-01-22 04:46:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-01-22 04:47:00,0.861,0.8611,0.861,0.861,25140000.0
2008-01-22 04:48:00,0.8609,0.861,0.8609,0.861,25140000.0
2008-01-22 04:51:00,0.8609,0.8611,0.8609,0.861,25140000.0
2008-01-22 04:52:00,0.8609,0.861,0.8609,0.8609,25140000.0
2008-01-22 04:53:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-01-22 04:54:00,0.861,0.8611,0.861,0.861,25140000.0
2008-01-22 04:55:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2008-01-22 04:56:00,0.8608,0.8609,0.8608,0.8608,25140000.0
2008-01-22 04:57:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-01-22 04:58:00,0.8609,0.8609,0.8608,0.8608,25140000.0
2008-01-22 04:59:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-01-22 05:00:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-01-22 05:01:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-01-22 05:02:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-01-22 05:03:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-01-22 05:04:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2008-01-22 05:05:00,0.8605,0.8606,0.8604,0.8605,25140000.0
2008-01-22 05:06:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2008-01-22 05:07:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-01-22 05:08:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-01-22 05:09:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2008-01-22 05:10:00,0.8607,0.8607,0.8605,0.8606,25140000.0
2008-01-22 05:11:00,0.8607,0.8608,0.8606,0.8607,25140000.0
2008-01-22 05:12:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2008-01-22 05:13:00,0.8606,0.8607,0.8606,0.8606,25140000.0
2008-01-22 05:14:00,0.8607,0.8607,0.8605,0.8605,25140000.0
2008-01-22 05:15:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2008-01-22 05:16:00,0.8604,0.8604,0.8601,0.8602,25140000.0
2008-01-22 05:17:00,0.8601,0.8602,0.8596,0.8596,25140000.0
2008-01-22 05:18:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2008-01-22 05:19:00,0.8597,0.8597,0.859,0.859,25140000.0
2008-01-22 05:20:00,0.8592,0.8592,0.859,0.859,25140000.0
2008-01-22 05:21:00,0.8589,0.859,0.8588,0.859,25140000.0
2008-01-22 05:22:00,0.8591,0.8591,0.8587,0.8587,25140000.0
2008-01-22 05:23:00,0.8586,0.8587,0.8585,0.8586,25140000.0
2008-01-22 05:24:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2008-01-22 05:25:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2008-01-22 05:26:00,0.8586,0.8586,0.858,0.858,25140000.0
2008-01-22 05:27:00,0.8578,0.858,0.8575,0.8576,25140000.0
2008-01-22 05:28:00,0.8575,0.8578,0.8574,0.8577,25140000.0
2008-01-22 05:29:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2008-01-22 05:30:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2008-01-22 05:31:00,0.8581,0.8582,0.8578,0.8579,25140000.0
2008-01-22 05:32:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2008-01-22 05:33:00,0.858,0.8583,0.8579,0.8579,25140000.0
2008-01-22 05:34:00,0.858,0.858,0.8575,0.8576,25140000.0
2008-01-22 05:35:00,0.8577,0.8578,0.857,0.8575,25140000.0
2008-01-22 05:36:00,0.8574,0.8574,0.8569,0.8572,25140000.0
2008-01-22 05:37:00,0.8571,0.8572,0.8569,0.8571,25140000.0
2008-01-22 05:38:00,0.8572,0.8572,0.857,0.8572,25140000.0
2008-01-22 05:39:00,0.8573,0.8573,0.8566,0.8566,25140000.0
2008-01-22 05:40:00,0.8567,0.857,0.8567,0.8568,25140000.0
2008-01-22 05:41:00,0.8569,0.857,0.8569,0.857,25140000.0
2008-01-22 05:42:00,0.8571,0.8572,0.857,0.857,25140000.0
2008-01-22 05:43:00,0.8569,0.857,0.8568,0.8569,25140000.0
2008-01-22 05:44:00,0.857,0.8571,0.857,0.857,25140000.0
2008-01-22 05:45:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-01-22 05:46:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2008-01-22 05:47:00,0.8566,0.8567,0.8562,0.8562,25140000.0
2008-01-22 05:48:00,0.8564,0.8565,0.8563,0.8563,25140000.0
2008-01-22 05:49:00,0.8562,0.8565,0.8562,0.8565,25140000.0
2008-01-22 05:50:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2008-01-22 05:51:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2008-01-22 05:52:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2008-01-22 05:53:00,0.8575,0.8576,0.8571,0.8571,25140000.0
2008-01-22 05:54:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2008-01-22 05:55:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-01-22 05:56:00,0.8573,0.8575,0.8573,0.8574,25140000.0
2008-01-22 05:57:00,0.8575,0.8576,0.8573,0.8576,25140000.0
2008-01-22 05:58:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2008-01-22 05:59:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2008-01-22 06:00:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2008-01-22 06:01:00,0.8574,0.8575,0.857,0.8571,25140000.0
2008-01-22 06:02:00,0.857,0.8571,0.8564,0.8566,25140000.0
2008-01-22 06:03:00,0.8565,0.8568,0.8565,0.8568,25140000.0
2008-01-22 06:04:00,0.8569,0.8571,0.8569,0.857,25140000.0
2008-01-22 06:05:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-01-22 06:06:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2008-01-22 06:08:00,0.8567,0.8568,0.8561,0.8561,25140000.0
2008-01-22 06:09:00,0.8562,0.8569,0.8561,0.8569,25140000.0
2008-01-22 06:10:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2008-01-22 06:11:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2008-01-22 06:12:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2008-01-22 06:13:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2008-01-22 06:14:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-01-22 06:15:00,0.8566,0.857,0.8565,0.857,25140000.0
2008-01-22 06:16:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-01-22 06:17:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2008-01-22 06:18:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2008-01-22 06:19:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2008-01-22 06:20:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2008-01-22 06:21:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2008-01-22 06:22:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2008-01-22 06:24:00,0.8573,0.8573,0.8568,0.8568,25140000.0
2008-01-22 06:25:00,0.8569,0.857,0.8563,0.8563,25140000.0
2008-01-22 06:26:00,0.8564,0.8568,0.8564,0.8567,25140000.0
2008-01-22 06:27:00,0.8568,0.8574,0.8568,0.8574,25140000.0
2008-01-22 06:28:00,0.8575,0.8582,0.8575,0.8578,25140000.0
2008-01-22 06:29:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-01-22 06:31:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2008-01-22 06:32:00,0.8578,0.8592,0.8578,0.8588,25140000.0
2008-01-22 06:33:00,0.859,0.8595,0.8588,0.8593,25140000.0
2008-01-22 06:34:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2008-01-22 06:35:00,0.8595,0.8602,0.8595,0.86,25140000.0
2008-01-22 06:36:00,0.8599,0.8599,0.8596,0.8597,25140000.0
2008-01-22 06:37:00,0.8596,0.8597,0.8592,0.8592,25140000.0
2008-01-22 06:38:00,0.8591,0.8594,0.859,0.8593,25140000.0
2008-01-22 06:39:00,0.8594,0.86,0.8594,0.8598,25140000.0
2008-01-22 06:40:00,0.8597,0.8597,0.8593,0.8596,25140000.0
2008-01-22 06:41:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2008-01-22 06:42:00,0.8594,0.8596,0.8592,0.8596,25140000.0
2008-01-22 06:43:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2008-01-22 06:44:00,0.8597,0.8599,0.8595,0.8599,25140000.0
2008-01-22 06:45:00,0.86,0.861,0.86,0.8607,25140000.0
2008-01-22 06:46:00,0.8606,0.8608,0.8604,0.8607,25140000.0
2008-01-22 06:47:00,0.8608,0.8608,0.8606,0.8606,25140000.0
2008-01-22 06:48:00,0.8605,0.8606,0.8605,0.8606,25140000.0
2008-01-22 06:49:00,0.8607,0.8609,0.8607,0.8609,25140000.0
2008-01-22 06:50:00,0.8608,0.8608,0.8604,0.8604,25140000.0
2008-01-22 06:51:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2008-01-22 06:52:00,0.8607,0.8607,0.8605,0.8606,25140000.0
2008-01-22 06:53:00,0.8605,0.8605,0.8599,0.86,25140000.0
2008-01-22 06:54:00,0.8599,0.8599,0.8597,0.8599,25140000.0
2008-01-22 06:55:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2008-01-22 06:56:00,0.86,0.8601,0.8599,0.86,25140000.0
2008-01-22 06:57:00,0.8601,0.8601,0.86,0.86,25140000.0
2008-01-22 06:58:00,0.8599,0.8599,0.8596,0.8598,25140000.0
2008-01-22 06:59:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2008-01-22 07:00:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2008-01-22 07:01:00,0.8594,0.8594,0.859,0.859,25140000.0
2008-01-22 07:02:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2008-01-22 07:03:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2008-01-22 07:04:00,0.8595,0.8595,0.8591,0.8592,25140000.0
2008-01-22 07:05:00,0.8591,0.8591,0.8585,0.8586,25140000.0
2008-01-22 07:06:00,0.8587,0.859,0.8587,0.8588,25140000.0
2008-01-22 07:07:00,0.8589,0.8593,0.8589,0.8592,25140000.0
2008-01-22 07:09:00,0.8591,0.8591,0.859,0.859,25140000.0
2008-01-22 07:10:00,0.8589,0.859,0.8587,0.8588,25140000.0
2008-01-22 07:11:00,0.8589,0.8591,0.8589,0.859,25140000.0
2008-01-22 07:12:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2008-01-22 07:13:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2008-01-22 07:15:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2008-01-22 07:17:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-01-22 07:18:00,0.8591,0.8591,0.859,0.859,25140000.0
2008-01-22 07:19:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2008-01-22 07:20:00,0.8587,0.8587,0.8582,0.8582,25140000.0
2008-01-22 07:21:00,0.8584,0.8584,0.8581,0.8583,25140000.0
2008-01-22 07:22:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2008-01-22 07:23:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2008-01-22 07:24:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-01-22 07:25:00,0.8581,0.8581,0.8573,0.8574,25140000.0
2008-01-22 07:26:00,0.8573,0.8576,0.8571,0.8574,25140000.0
2008-01-22 07:27:00,0.8573,0.8576,0.8573,0.8576,25140000.0
2008-01-22 07:28:00,0.8575,0.8577,0.8574,0.8576,25140000.0
2008-01-22 07:29:00,0.8575,0.8575,0.8567,0.8567,25140000.0
2008-01-22 07:30:00,0.8566,0.857,0.8565,0.8568,25140000.0
2008-01-22 07:31:00,0.8567,0.8568,0.8564,0.8565,25140000.0
2008-01-22 07:32:00,0.8564,0.8566,0.8556,0.8558,25140000.0
2008-01-22 07:33:00,0.8557,0.8566,0.8553,0.8553,25140000.0
2008-01-22 07:34:00,0.8555,0.8555,0.8537,0.8549,25140000.0
2008-01-22 07:35:00,0.8548,0.8549,0.854,0.8544,25140000.0
2008-01-22 07:36:00,0.8542,0.8545,0.8542,0.8543,25140000.0
2008-01-22 07:37:00,0.8542,0.8547,0.8541,0.8547,25140000.0
2008-01-22 07:38:00,0.8548,0.8554,0.8547,0.8554,25140000.0
2008-01-22 07:39:00,0.8555,0.856,0.8552,0.856,25140000.0
2008-01-22 07:40:00,0.8559,0.8559,0.8548,0.855,25140000.0
2008-01-22 07:41:00,0.8549,0.8553,0.8549,0.855,25140000.0
2008-01-22 07:42:00,0.8549,0.8555,0.8549,0.8554,25140000.0
2008-01-22 07:43:00,0.8555,0.8567,0.8555,0.8564,25140000.0
2008-01-22 07:44:00,0.8565,0.8566,0.856,0.8561,25140000.0
2008-01-22 07:45:00,0.856,0.8562,0.856,0.8561,25140000.0
2008-01-22 07:46:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2008-01-22 07:47:00,0.8565,0.8573,0.8565,0.8571,25140000.0
2008-01-22 07:48:00,0.857,0.8574,0.857,0.8574,25140000.0
2008-01-22 07:49:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-01-22 07:50:00,0.8572,0.8572,0.8568,0.857,25140000.0
2008-01-22 07:51:00,0.8571,0.8571,0.8564,0.8564,25140000.0
2008-01-22 07:52:00,0.8563,0.8564,0.8558,0.8558,25140000.0
2008-01-22 07:54:00,0.8557,0.8559,0.8557,0.8559,25140000.0
2008-01-22 07:55:00,0.856,0.8563,0.856,0.8562,25140000.0
2008-01-22 07:56:00,0.8564,0.8568,0.8564,0.8568,25140000.0
2008-01-22 07:57:00,0.857,0.8571,0.8568,0.857,25140000.0
2008-01-22 07:58:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-01-22 07:59:00,0.8569,0.8571,0.8569,0.857,25140000.0
2008-01-22 08:00:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-01-22 08:01:00,0.8569,0.8569,0.8564,0.8565,25140000.0
2008-01-22 08:02:00,0.8564,0.8566,0.8563,0.8563,25140000.0
2008-01-22 08:03:00,0.8562,0.8568,0.8561,0.8567,25140000.0
2008-01-22 08:04:00,0.8568,0.8568,0.8564,0.8565,25140000.0
2008-01-22 08:05:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2008-01-22 08:06:00,0.8566,0.8567,0.8564,0.8567,25140000.0
2008-01-22 08:07:00,0.8568,0.8572,0.8568,0.8569,25140000.0
2008-01-22 08:08:00,0.8568,0.8569,0.8565,0.8565,25140000.0
2008-01-22 08:09:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2008-01-22 08:10:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2008-01-22 08:11:00,0.8565,0.8565,0.8556,0.8556,25140000.0
2008-01-22 08:12:00,0.8561,0.8561,0.8551,0.8556,25140000.0
2008-01-22 08:13:00,0.8557,0.8557,0.8553,0.8554,25140000.0
2008-01-22 08:14:00,0.8553,0.8554,0.8548,0.8548,25140000.0
2008-01-22 08:15:00,0.8549,0.8555,0.8549,0.8551,25140000.0
2008-01-22 08:16:00,0.8553,0.8555,0.8552,0.8554,25140000.0
2008-01-22 08:17:00,0.8555,0.8558,0.8555,0.8556,25140000.0
2008-01-22 08:18:00,0.8557,0.8557,0.8554,0.8554,25140000.0
2008-01-22 08:19:00,0.8553,0.8555,0.8551,0.8555,25140000.0
2008-01-22 08:20:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2008-01-22 08:22:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-01-22 08:24:00,0.8557,0.8564,0.8557,0.8562,25140000.0
2008-01-22 08:25:00,0.8565,0.857,0.8564,0.857,25140000.0
2008-01-22 08:26:00,0.8571,0.8571,0.8565,0.8568,25140000.0
2008-01-22 08:27:00,0.8566,0.8567,0.8564,0.8565,25140000.0
2008-01-22 08:28:00,0.8566,0.8566,0.8562,0.8562,25140000.0
2008-01-22 08:29:00,0.8561,0.8561,0.8559,0.856,25140000.0
2008-01-22 08:30:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2008-01-22 08:31:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2008-01-22 08:32:00,0.8559,0.8562,0.8558,0.8559,25140000.0
2008-01-22 08:33:00,0.856,0.856,0.8559,0.856,25140000.0
2008-01-22 08:34:00,0.8559,0.8559,0.8554,0.8554,25140000.0
2008-01-22 08:35:00,0.8552,0.8552,0.8545,0.8546,25140000.0
2008-01-22 08:36:00,0.8545,0.8548,0.8544,0.8544,25140000.0
2008-01-22 08:37:00,0.8545,0.8545,0.8539,0.8542,25140000.0
2008-01-22 08:38:00,0.8541,0.8541,0.8529,0.8533,25140000.0
2008-01-22 08:39:00,0.8532,0.854,0.8529,0.854,25140000.0
2008-01-22 08:40:00,0.8539,0.8545,0.8539,0.8544,25140000.0
2008-01-22 08:41:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2008-01-22 08:42:00,0.8543,0.8543,0.853,0.8531,25140000.0
2008-01-22 08:43:00,0.853,0.8531,0.8528,0.8529,25140000.0
2008-01-22 08:44:00,0.8531,0.8533,0.8524,0.8525,25140000.0
2008-01-22 08:45:00,0.8524,0.8524,0.8522,0.8523,25140000.0
2008-01-22 08:46:00,0.8524,0.853,0.8523,0.8529,25140000.0
2008-01-22 08:47:00,0.8528,0.8529,0.8526,0.8526,25140000.0
2008-01-22 08:48:00,0.8527,0.8527,0.8522,0.8522,25140000.0
2008-01-22 08:49:00,0.8521,0.8525,0.852,0.8524,25140000.0
2008-01-22 08:50:00,0.8523,0.8524,0.8517,0.8517,25140000.0
2008-01-22 08:51:00,0.8516,0.8519,0.8516,0.8518,25140000.0
2008-01-22 08:52:00,0.8519,0.852,0.8515,0.8517,25140000.0
2008-01-22 08:53:00,0.8515,0.8521,0.8514,0.8521,25140000.0
2008-01-22 08:54:00,0.852,0.8522,0.8517,0.8521,25140000.0
2008-01-22 08:55:00,0.8522,0.8525,0.8521,0.8523,25140000.0
2008-01-22 08:56:00,0.8524,0.853,0.8523,0.8529,25140000.0
2008-01-22 08:57:00,0.8528,0.8528,0.8524,0.8525,25140000.0
2008-01-22 08:58:00,0.8524,0.8526,0.8522,0.8524,25140000.0
2008-01-22 08:59:00,0.8526,0.8526,0.8523,0.8523,25140000.0
2008-01-22 09:00:00,0.8524,0.8524,0.8519,0.8521,25140000.0
2008-01-22 09:01:00,0.8522,0.8522,0.8515,0.8519,25140000.0
2008-01-22 09:02:00,0.8518,0.8519,0.8512,0.8513,25140000.0
2008-01-22 09:03:00,0.8514,0.8517,0.8514,0.8516,25140000.0
2008-01-22 09:04:00,0.8515,0.8521,0.8515,0.8517,25140000.0
2008-01-22 09:05:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2008-01-22 09:06:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2008-01-22 09:07:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2008-01-22 09:08:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2008-01-22 09:09:00,0.8517,0.8518,0.8517,0.8518,25140000.0
2008-01-22 09:10:00,0.8519,0.8521,0.8519,0.8521,25140000.0
2008-01-22 09:11:00,0.852,0.8523,0.852,0.8523,25140000.0
2008-01-22 09:12:00,0.8522,0.8525,0.8522,0.8525,25140000.0
2008-01-22 09:13:00,0.8526,0.8536,0.8525,0.8531,25140000.0
2008-01-22 09:14:00,0.8534,0.8539,0.8531,0.8537,25140000.0
2008-01-22 09:15:00,0.8538,0.8538,0.8533,0.8533,25140000.0
2008-01-22 09:16:00,0.8534,0.8536,0.8531,0.8531,25140000.0
2008-01-22 09:17:00,0.8532,0.8533,0.853,0.8531,25140000.0
2008-01-22 09:18:00,0.8532,0.8534,0.8528,0.8528,25140000.0
2008-01-22 09:19:00,0.8529,0.8531,0.8525,0.8527,25140000.0
2008-01-22 09:20:00,0.8526,0.8531,0.8526,0.853,25140000.0
2008-01-22 09:21:00,0.8531,0.8537,0.8531,0.8536,25140000.0
2008-01-22 09:22:00,0.8535,0.8541,0.8534,0.8538,25140000.0
2008-01-22 09:23:00,0.8539,0.8543,0.8539,0.8541,25140000.0
2008-01-22 09:24:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2008-01-22 09:25:00,0.8544,0.8547,0.8543,0.8546,25140000.0
2008-01-22 09:26:00,0.8547,0.8558,0.8545,0.8558,25140000.0
2008-01-22 09:27:00,0.8559,0.8562,0.8552,0.8559,25140000.0
2008-01-22 09:28:00,0.856,0.8564,0.8559,0.8561,25140000.0
2008-01-22 09:29:00,0.856,0.8561,0.8553,0.8554,25140000.0
2008-01-22 09:30:00,0.8553,0.8558,0.8547,0.8549,25140000.0
2008-01-22 09:31:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2008-01-22 09:32:00,0.855,0.8553,0.8549,0.8553,25140000.0
2008-01-22 09:33:00,0.8554,0.856,0.8554,0.8559,25140000.0
2008-01-22 09:34:00,0.8558,0.8565,0.8558,0.8563,25140000.0
2008-01-22 09:35:00,0.8564,0.8565,0.8556,0.8559,25140000.0
2008-01-22 09:36:00,0.8558,0.8561,0.8557,0.8558,25140000.0
2008-01-22 09:37:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2008-01-22 09:38:00,0.8556,0.8556,0.8554,0.8554,25140000.0
2008-01-22 09:39:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2008-01-22 09:40:00,0.8554,0.8556,0.8553,0.8556,25140000.0
2008-01-22 09:41:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2008-01-22 09:42:00,0.8554,0.8555,0.8553,0.8554,25140000.0
2008-01-22 09:43:00,0.8555,0.8558,0.8555,0.8558,25140000.0
2008-01-22 09:44:00,0.8559,0.857,0.8558,0.8569,25140000.0
2008-01-22 09:45:00,0.857,0.8583,0.8568,0.8581,25140000.0
2008-01-22 09:46:00,0.8582,0.8582,0.8572,0.8576,25140000.0
2008-01-22 09:47:00,0.8578,0.8578,0.8573,0.8575,25140000.0
2008-01-22 09:48:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2008-01-22 09:49:00,0.8575,0.8578,0.8574,0.8578,25140000.0
2008-01-22 09:50:00,0.8577,0.8578,0.8575,0.8576,25140000.0
2008-01-22 09:51:00,0.8575,0.8575,0.8571,0.8572,25140000.0
2008-01-22 09:52:00,0.8573,0.8573,0.857,0.8572,25140000.0
2008-01-22 09:53:00,0.8573,0.8573,0.8567,0.8567,25140000.0
2008-01-22 09:54:00,0.8568,0.8568,0.8566,0.8568,25140000.0
2008-01-22 09:55:00,0.8569,0.8574,0.8569,0.8573,25140000.0
2008-01-22 09:56:00,0.8572,0.8581,0.8572,0.858,25140000.0
2008-01-22 09:57:00,0.8578,0.8587,0.8578,0.8584,25140000.0
2008-01-22 09:58:00,0.8582,0.8586,0.8582,0.8584,25140000.0
2008-01-22 09:59:00,0.8583,0.8584,0.8578,0.8584,25140000.0
2008-01-22 10:00:00,0.8583,0.859,0.8583,0.859,25140000.0
2008-01-22 10:01:00,0.8589,0.8598,0.8586,0.8596,25140000.0
2008-01-22 10:02:00,0.8597,0.8597,0.8582,0.8584,25140000.0
2008-01-22 10:03:00,0.8585,0.8586,0.8583,0.8585,25140000.0
2008-01-22 10:04:00,0.8586,0.8588,0.8584,0.8584,25140000.0
2008-01-22 10:05:00,0.8583,0.8584,0.858,0.8583,25140000.0
2008-01-22 10:06:00,0.8582,0.8582,0.8579,0.8582,25140000.0
2008-01-22 10:07:00,0.8583,0.8588,0.8583,0.8584,25140000.0
2008-01-22 10:08:00,0.8585,0.8586,0.8585,0.8585,25140000.0
2008-01-22 10:09:00,0.8586,0.8586,0.8581,0.8581,25140000.0
2008-01-22 10:10:00,0.858,0.858,0.8577,0.8578,25140000.0
2008-01-22 10:11:00,0.8579,0.8579,0.8573,0.8575,25140000.0
2008-01-22 10:12:00,0.8573,0.8576,0.8568,0.8568,25140000.0
2008-01-22 10:13:00,0.8569,0.857,0.8567,0.8569,25140000.0
2008-01-22 10:14:00,0.857,0.857,0.8568,0.8569,25140000.0
2008-01-22 10:15:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-01-22 10:16:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2008-01-22 10:17:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2008-01-22 10:18:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2008-01-22 10:19:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2008-01-22 10:20:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-01-22 10:22:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2008-01-22 10:23:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2008-01-22 10:24:00,0.8565,0.8565,0.856,0.8562,25140000.0
2008-01-22 10:25:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2008-01-22 10:26:00,0.8563,0.8563,0.8558,0.8558,25140000.0
2008-01-22 10:27:00,0.8559,0.8559,0.8558,0.8558,25140000.0
2008-01-22 10:28:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2008-01-22 10:29:00,0.8562,0.8566,0.8562,0.8565,25140000.0
2008-01-22 10:30:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2008-01-22 10:31:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-01-22 10:32:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2008-01-22 10:33:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2008-01-22 10:34:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2008-01-22 10:35:00,0.8565,0.8568,0.8565,0.8567,25140000.0
2008-01-22 10:36:00,0.8566,0.8566,0.8563,0.8563,25140000.0
2008-01-22 10:37:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2008-01-22 10:38:00,0.8561,0.8562,0.8558,0.8558,25140000.0
2008-01-22 10:39:00,0.8559,0.8559,0.8556,0.8557,25140000.0
2008-01-22 10:40:00,0.8558,0.856,0.8555,0.856,25140000.0
2008-01-22 10:41:00,0.8561,0.8561,0.8557,0.8557,25140000.0
2008-01-22 10:42:00,0.8558,0.856,0.8558,0.856,25140000.0
2008-01-22 10:43:00,0.8561,0.8561,0.8559,0.856,25140000.0
2008-01-22 10:44:00,0.8561,0.8562,0.8561,0.8562,25140000.0
2008-01-22 10:45:00,0.8563,0.8563,0.8559,0.856,25140000.0
2008-01-22 10:46:00,0.8561,0.8561,0.8558,0.8559,25140000.0
2008-01-22 10:47:00,0.8558,0.8558,0.8556,0.8558,25140000.0
2008-01-22 10:48:00,0.8559,0.8561,0.8555,0.8558,25140000.0
2008-01-22 10:49:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2008-01-22 10:50:00,0.8557,0.8559,0.8557,0.8558,25140000.0
2008-01-22 10:51:00,0.8559,0.8573,0.8558,0.857,25140000.0
2008-01-22 10:52:00,0.8571,0.8572,0.8566,0.8569,25140000.0
2008-01-22 10:54:00,0.8567,0.857,0.8567,0.8569,25140000.0
2008-01-22 10:55:00,0.8568,0.8575,0.8568,0.8575,25140000.0
2008-01-22 10:56:00,0.8574,0.8574,0.8567,0.8573,25140000.0
2008-01-22 10:57:00,0.8574,0.8574,0.8571,0.8571,25140000.0
2008-01-22 10:58:00,0.8572,0.8572,0.8569,0.8569,25140000.0
2008-01-22 10:59:00,0.857,0.8572,0.8567,0.8568,25140000.0
2008-01-22 11:00:00,0.8567,0.8571,0.8567,0.8571,25140000.0
2008-01-22 11:01:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-01-22 11:02:00,0.8574,0.8579,0.8572,0.8573,25140000.0
2008-01-22 11:03:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2008-01-22 11:04:00,0.8571,0.8578,0.8571,0.8576,25140000.0
2008-01-22 11:05:00,0.8577,0.8577,0.8573,0.8573,25140000.0
2008-01-22 11:06:00,0.8572,0.8573,0.8569,0.8571,25140000.0
2008-01-22 11:07:00,0.857,0.8571,0.8565,0.8567,25140000.0
2008-01-22 11:08:00,0.8566,0.8567,0.8564,0.8565,25140000.0
2008-01-22 11:09:00,0.8566,0.857,0.8566,0.8569,25140000.0
2008-01-22 11:10:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2008-01-22 11:11:00,0.8565,0.8565,0.8564,0.8565,25140000.0
2008-01-22 11:12:00,0.8564,0.8565,0.8562,0.8564,25140000.0
2008-01-22 11:13:00,0.8563,0.8564,0.8562,0.8564,25140000.0
2008-01-22 11:14:00,0.8565,0.8571,0.8564,0.8571,25140000.0
2008-01-22 11:15:00,0.8572,0.8575,0.8572,0.8575,25140000.0
2008-01-22 11:16:00,0.8574,0.8575,0.8568,0.857,25140000.0
2008-01-22 11:17:00,0.8571,0.8571,0.8567,0.8568,25140000.0
2008-01-22 11:18:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2008-01-22 11:19:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-01-22 11:20:00,0.8568,0.8568,0.8564,0.8567,25140000.0
2008-01-22 11:21:00,0.8566,0.8567,0.8566,0.8566,25140000.0
2008-01-22 11:22:00,0.8567,0.8567,0.8565,0.8565,25140000.0
2008-01-22 11:23:00,0.8564,0.8565,0.8558,0.8565,25140000.0
2008-01-22 11:24:00,0.8564,0.8566,0.8563,0.8564,25140000.0
2008-01-22 11:25:00,0.8565,0.8567,0.8564,0.8566,25140000.0
2008-01-22 11:26:00,0.8567,0.8567,0.8564,0.8565,25140000.0
2008-01-22 11:27:00,0.8564,0.8565,0.8562,0.8564,25140000.0
2008-01-22 11:28:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2008-01-22 11:29:00,0.8564,0.8566,0.8563,0.8565,25140000.0
2008-01-22 11:30:00,0.8564,0.8569,0.8564,0.8567,25140000.0
2008-01-22 11:31:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2008-01-22 11:32:00,0.8568,0.8571,0.8566,0.8567,25140000.0
2008-01-22 11:33:00,0.8568,0.8568,0.8562,0.8564,25140000.0
2008-01-22 11:34:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2008-01-22 11:35:00,0.8561,0.8562,0.856,0.8561,25140000.0
2008-01-22 11:36:00,0.856,0.8562,0.856,0.8561,25140000.0
2008-01-22 11:37:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2008-01-22 11:38:00,0.8561,0.8561,0.8559,0.856,25140000.0
2008-01-22 11:39:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2008-01-22 11:40:00,0.856,0.856,0.8558,0.8558,25140000.0
2008-01-22 11:41:00,0.8559,0.8559,0.8555,0.8555,25140000.0
2008-01-22 11:42:00,0.8554,0.8555,0.8551,0.8551,25140000.0
2008-01-22 11:43:00,0.855,0.8553,0.8549,0.8552,25140000.0
2008-01-22 11:44:00,0.855,0.8552,0.8549,0.855,25140000.0
2008-01-22 11:45:00,0.8551,0.8551,0.8548,0.855,25140000.0
2008-01-22 11:46:00,0.8549,0.855,0.8549,0.8549,25140000.0
2008-01-22 11:47:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2008-01-22 11:48:00,0.855,0.8552,0.855,0.8552,25140000.0
2008-01-22 11:49:00,0.8553,0.8557,0.8552,0.8553,25140000.0
2008-01-22 11:50:00,0.8554,0.8554,0.855,0.855,25140000.0
2008-01-22 11:51:00,0.8548,0.8552,0.8548,0.8551,25140000.0
2008-01-22 11:52:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2008-01-22 11:53:00,0.8556,0.8559,0.8555,0.8557,25140000.0
2008-01-22 11:54:00,0.8559,0.856,0.8554,0.8554,25140000.0
2008-01-22 11:55:00,0.8553,0.856,0.8553,0.8559,25140000.0
2008-01-22 11:56:00,0.8557,0.8559,0.8551,0.8558,25140000.0
2008-01-22 11:57:00,0.8559,0.8567,0.8559,0.8565,25140000.0
2008-01-22 11:58:00,0.8564,0.8567,0.8563,0.8566,25140000.0
2008-01-22 11:59:00,0.8565,0.8567,0.8561,0.8562,25140000.0
2008-01-22 12:00:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2008-01-22 12:01:00,0.8562,0.8567,0.8562,0.8567,25140000.0
2008-01-22 12:02:00,0.8565,0.8575,0.8565,0.8574,25140000.0
2008-01-22 12:03:00,0.8575,0.8578,0.8573,0.8578,25140000.0
2008-01-22 12:04:00,0.8577,0.8579,0.8576,0.8576,25140000.0
2008-01-22 12:05:00,0.8574,0.8577,0.8574,0.8575,25140000.0
2008-01-22 12:06:00,0.8574,0.8576,0.8573,0.8576,25140000.0
2008-01-22 12:07:00,0.8577,0.8578,0.8575,0.8578,25140000.0
2008-01-22 12:08:00,0.8579,0.8583,0.8578,0.858,25140000.0
2008-01-22 12:09:00,0.8579,0.858,0.8578,0.858,25140000.0
2008-01-22 12:10:00,0.8579,0.8581,0.8578,0.8578,25140000.0
2008-01-22 12:11:00,0.8577,0.8579,0.8576,0.8579,25140000.0
2008-01-22 12:12:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2008-01-22 12:13:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2008-01-22 12:14:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2008-01-22 12:15:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2008-01-22 12:17:00,0.8579,0.8587,0.8579,0.8586,25140000.0
2008-01-22 12:18:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2008-01-22 12:19:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-01-22 12:20:00,0.8585,0.8589,0.8585,0.8588,25140000.0
2008-01-22 12:21:00,0.8589,0.8589,0.8586,0.8587,25140000.0
2008-01-22 12:22:00,0.8588,0.8592,0.8588,0.8588,25140000.0
2008-01-22 12:23:00,0.8589,0.8589,0.8586,0.8587,25140000.0
2008-01-22 12:24:00,0.8588,0.8589,0.8586,0.8586,25140000.0
2008-01-22 12:25:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2008-01-22 12:26:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2008-01-22 12:27:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2008-01-22 12:28:00,0.8581,0.8583,0.8579,0.8581,25140000.0
2008-01-22 12:29:00,0.858,0.8583,0.8579,0.8582,25140000.0
2008-01-22 12:30:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2008-01-22 12:31:00,0.8583,0.8591,0.8583,0.8588,25140000.0
2008-01-22 12:32:00,0.8589,0.8591,0.8586,0.8587,25140000.0
2008-01-22 12:33:00,0.8586,0.8591,0.8586,0.8588,25140000.0
2008-01-22 12:34:00,0.8589,0.8595,0.8588,0.8595,25140000.0
2008-01-22 12:35:00,0.8594,0.8602,0.8594,0.8599,25140000.0
2008-01-22 12:36:00,0.8598,0.8599,0.8592,0.8595,25140000.0
2008-01-22 12:37:00,0.8596,0.8601,0.8595,0.8598,25140000.0
2008-01-22 12:38:00,0.8599,0.8599,0.8592,0.8595,25140000.0
2008-01-22 12:39:00,0.8596,0.8597,0.8594,0.8595,25140000.0
2008-01-22 12:40:00,0.8594,0.8595,0.8592,0.8595,25140000.0
2008-01-22 12:41:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2008-01-22 12:42:00,0.8592,0.8592,0.859,0.859,25140000.0
2008-01-22 12:43:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2008-01-22 12:44:00,0.8589,0.8592,0.8588,0.8589,25140000.0
2008-01-22 12:45:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2008-01-22 12:46:00,0.8595,0.8596,0.8592,0.8594,25140000.0
2008-01-22 12:47:00,0.8593,0.8597,0.8591,0.8593,25140000.0
2008-01-22 12:48:00,0.8592,0.8592,0.8586,0.8588,25140000.0
2008-01-22 12:49:00,0.8589,0.8591,0.8587,0.859,25140000.0
2008-01-22 12:50:00,0.8588,0.859,0.8586,0.8587,25140000.0
2008-01-22 12:51:00,0.8588,0.8591,0.8587,0.8591,25140000.0
2008-01-22 12:52:00,0.8593,0.8597,0.8593,0.8596,25140000.0
2008-01-22 12:53:00,0.8594,0.8596,0.8592,0.8596,25140000.0
2008-01-22 12:54:00,0.8595,0.8597,0.8595,0.8595,25140000.0
2008-01-22 12:55:00,0.8594,0.8601,0.8594,0.8601,25140000.0
2008-01-22 12:56:00,0.86,0.8606,0.8599,0.8605,25140000.0
2008-01-22 12:57:00,0.8604,0.8604,0.86,0.86,25140000.0
2008-01-22 12:58:00,0.8599,0.86,0.8598,0.86,25140000.0
2008-01-22 12:59:00,0.8601,0.8606,0.86,0.8605,25140000.0
2008-01-22 13:00:00,0.8606,0.8606,0.8599,0.8599,25140000.0
2008-01-22 13:01:00,0.8601,0.8602,0.8596,0.8596,25140000.0
2008-01-22 13:02:00,0.8597,0.8598,0.8594,0.8598,25140000.0
2008-01-22 13:03:00,0.8599,0.86,0.8597,0.86,25140000.0
2008-01-22 13:04:00,0.8599,0.8599,0.8593,0.8594,25140000.0
2008-01-22 13:05:00,0.8595,0.8595,0.859,0.8592,25140000.0
2008-01-22 13:06:00,0.8591,0.8593,0.8588,0.8588,25140000.0
2008-01-22 13:07:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2008-01-22 13:08:00,0.859,0.8591,0.8588,0.8588,25140000.0
2008-01-22 13:09:00,0.8587,0.8588,0.8582,0.8587,25140000.0
2008-01-22 13:10:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-01-22 13:11:00,0.8587,0.8588,0.8582,0.8582,25140000.0
2008-01-22 13:12:00,0.8581,0.8581,0.8574,0.8576,25140000.0
2008-01-22 13:13:00,0.8575,0.8577,0.8574,0.8574,25140000.0
2008-01-22 13:14:00,0.8573,0.8573,0.8568,0.857,25140000.0
2008-01-22 13:15:00,0.8571,0.8584,0.8571,0.8581,25140000.0
2008-01-22 13:16:00,0.8582,0.8582,0.8579,0.8579,25140000.0
2008-01-22 13:17:00,0.8578,0.8578,0.8573,0.8573,25140000.0
2008-01-22 13:18:00,0.8572,0.8573,0.857,0.8571,25140000.0
2008-01-22 13:19:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2008-01-22 13:20:00,0.8573,0.8573,0.857,0.8573,25140000.0
2008-01-22 13:21:00,0.8572,0.8579,0.8572,0.8577,25140000.0
2008-01-22 13:22:00,0.8576,0.8579,0.8575,0.8579,25140000.0
2008-01-22 13:23:00,0.8578,0.8581,0.8573,0.8574,25140000.0
2008-01-22 13:24:00,0.8573,0.8577,0.8573,0.8575,25140000.0
2008-01-22 13:25:00,0.8574,0.8577,0.8574,0.8575,25140000.0
2008-01-22 13:26:00,0.8576,0.8577,0.8574,0.8576,25140000.0
2008-01-22 13:27:00,0.8575,0.8578,0.8575,0.8577,25140000.0
2008-01-22 13:28:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2008-01-22 13:29:00,0.858,0.8581,0.8574,0.8577,25140000.0
2008-01-22 13:30:00,0.8576,0.8577,0.8573,0.8573,25140000.0
2008-01-22 13:31:00,0.8575,0.8576,0.8573,0.8575,25140000.0
2008-01-22 13:32:00,0.8576,0.8578,0.8572,0.8573,25140000.0
2008-01-22 13:33:00,0.8574,0.858,0.8574,0.8578,25140000.0
2008-01-22 13:34:00,0.8579,0.8581,0.8576,0.8576,25140000.0
2008-01-22 13:35:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2008-01-22 13:36:00,0.8576,0.8579,0.8575,0.8578,25140000.0
2008-01-22 13:37:00,0.8579,0.858,0.8578,0.8579,25140000.0
2008-01-22 13:38:00,0.858,0.8581,0.8577,0.8578,25140000.0
2008-01-22 13:39:00,0.8579,0.8579,0.8578,0.8579,25140000.0
2008-01-22 13:40:00,0.858,0.858,0.8578,0.8579,25140000.0
2008-01-22 13:41:00,0.8578,0.8579,0.8577,0.8579,25140000.0
2008-01-22 13:42:00,0.8578,0.8582,0.8577,0.8582,25140000.0
2008-01-22 13:43:00,0.8581,0.8582,0.8579,0.8581,25140000.0
2008-01-22 13:44:00,0.858,0.8581,0.8577,0.8579,25140000.0
2008-01-22 13:45:00,0.858,0.858,0.8577,0.858,25140000.0
2008-01-22 13:46:00,0.8582,0.8585,0.858,0.8584,25140000.0
2008-01-22 13:47:00,0.8583,0.8586,0.8583,0.8584,25140000.0
2008-01-22 13:48:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2008-01-22 13:49:00,0.8583,0.8585,0.8578,0.8585,25140000.0
2008-01-22 13:50:00,0.8584,0.859,0.8584,0.8588,25140000.0
2008-01-22 13:51:00,0.8586,0.8588,0.8582,0.8583,25140000.0
2008-01-22 13:52:00,0.8584,0.8589,0.8584,0.8585,25140000.0
2008-01-22 13:53:00,0.8581,0.8586,0.8581,0.8585,25140000.0
2008-01-22 13:54:00,0.8584,0.859,0.8583,0.859,25140000.0
2008-01-22 13:55:00,0.8589,0.859,0.8588,0.859,25140000.0
2008-01-22 13:56:00,0.8591,0.8592,0.8584,0.8591,25140000.0
2008-01-22 13:57:00,0.8592,0.8598,0.8592,0.8597,25140000.0
2008-01-22 13:58:00,0.8596,0.8599,0.8596,0.8599,25140000.0
2008-01-22 13:59:00,0.8598,0.86,0.8598,0.8598,25140000.0
2008-01-22 14:00:00,0.8599,0.8602,0.8598,0.8599,25140000.0
2008-01-22 14:01:00,0.86,0.8605,0.8599,0.8605,25140000.0
2008-01-22 14:02:00,0.8604,0.8604,0.8597,0.86,25140000.0
2008-01-22 14:03:00,0.8599,0.86,0.8598,0.8598,25140000.0
2008-01-22 14:04:00,0.8599,0.8599,0.8597,0.8599,25140000.0
2008-01-22 14:05:00,0.8598,0.8599,0.8595,0.8595,25140000.0
2008-01-22 14:06:00,0.8594,0.8595,0.8585,0.8588,25140000.0
2008-01-22 14:07:00,0.8589,0.8596,0.8588,0.8589,25140000.0
2008-01-22 14:08:00,0.8591,0.8599,0.8591,0.8598,25140000.0
2008-01-22 14:09:00,0.8597,0.8599,0.8595,0.8597,25140000.0
2008-01-22 14:10:00,0.8599,0.86,0.8589,0.8589,25140000.0
2008-01-22 14:11:00,0.859,0.859,0.8584,0.8585,25140000.0
2008-01-22 14:12:00,0.8586,0.8591,0.8586,0.8591,25140000.0
2008-01-22 14:13:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2008-01-22 14:14:00,0.8591,0.8592,0.8587,0.8587,25140000.0
2008-01-22 14:15:00,0.8588,0.8592,0.8587,0.8588,25140000.0
2008-01-22 14:16:00,0.8589,0.8591,0.8587,0.8591,25140000.0
2008-01-22 14:17:00,0.8592,0.8593,0.8591,0.8591,25140000.0
2008-01-22 14:18:00,0.8592,0.8592,0.8586,0.8589,25140000.0
2008-01-22 14:19:00,0.859,0.8591,0.8589,0.859,25140000.0
2008-01-22 14:20:00,0.8591,0.8694,0.859,0.8671,25140000.0
2008-01-22 14:21:00,0.8659,0.8671,0.8632,0.8651,25140000.0
2008-01-22 14:22:00,0.8643,0.8648,0.8627,0.8646,25140000.0
2008-01-22 14:23:00,0.865,0.8686,0.8647,0.8647,25140000.0
2008-01-22 14:24:00,0.8641,0.8661,0.8641,0.8655,25140000.0
2008-01-22 14:25:00,0.8654,0.8659,0.865,0.8652,25140000.0
2008-01-22 14:26:00,0.8651,0.8657,0.8649,0.8652,25140000.0
2008-01-22 14:27:00,0.8655,0.8663,0.8644,0.8658,25140000.0
2008-01-22 14:28:00,0.866,0.8662,0.8645,0.8647,25140000.0
2008-01-22 14:29:00,0.8648,0.8648,0.8638,0.8645,25140000.0
2008-01-22 14:30:00,0.8644,0.8653,0.8641,0.8651,25140000.0
2008-01-22 14:31:00,0.8652,0.8672,0.8651,0.867,25140000.0
2008-01-22 14:32:00,0.8669,0.8669,0.8661,0.8666,25140000.0
2008-01-22 14:33:00,0.8665,0.8669,0.866,0.8662,25140000.0
2008-01-22 14:34:00,0.8664,0.8664,0.8654,0.8655,25140000.0
2008-01-22 14:35:00,0.8656,0.8664,0.8656,0.866,25140000.0
2008-01-22 14:36:00,0.8662,0.8663,0.8658,0.8661,25140000.0
2008-01-22 14:37:00,0.8663,0.8664,0.8658,0.8661,25140000.0
2008-01-22 14:38:00,0.8663,0.8663,0.8659,0.8662,25140000.0
2008-01-22 14:39:00,0.8661,0.8662,0.8645,0.8645,25140000.0
2008-01-22 14:40:00,0.8644,0.8651,0.8642,0.8645,25140000.0
2008-01-22 14:41:00,0.8647,0.8647,0.8641,0.8644,25140000.0
2008-01-22 14:42:00,0.8645,0.8648,0.8644,0.8646,25140000.0
2008-01-22 14:43:00,0.8647,0.865,0.8646,0.8646,25140000.0
2008-01-22 14:44:00,0.8647,0.865,0.8646,0.8649,25140000.0
2008-01-22 14:45:00,0.865,0.8657,0.865,0.8655,25140000.0
2008-01-22 14:46:00,0.8656,0.8658,0.8648,0.8653,25140000.0
2008-01-22 14:47:00,0.8654,0.8655,0.8647,0.8652,25140000.0
2008-01-22 14:48:00,0.8651,0.8651,0.8643,0.8643,25140000.0
2008-01-22 14:49:00,0.8642,0.8642,0.863,0.8632,25140000.0
2008-01-22 14:50:00,0.8631,0.8633,0.8621,0.8621,25140000.0
2008-01-22 14:51:00,0.8617,0.8621,0.8605,0.8613,25140000.0
2008-01-22 14:52:00,0.8614,0.8629,0.8611,0.8627,25140000.0
2008-01-22 14:53:00,0.8628,0.8632,0.8627,0.8627,25140000.0
2008-01-22 14:54:00,0.8629,0.8631,0.8628,0.8631,25140000.0
2008-01-22 14:55:00,0.863,0.8631,0.8626,0.8629,25140000.0
2008-01-22 14:56:00,0.863,0.8634,0.863,0.8633,25140000.0
2008-01-22 14:57:00,0.8632,0.8634,0.8631,0.8634,25140000.0
2008-01-22 14:58:00,0.8633,0.8633,0.8629,0.8629,25140000.0
2008-01-22 14:59:00,0.8628,0.863,0.8627,0.863,25140000.0
2008-01-22 15:00:00,0.8629,0.8636,0.8626,0.8636,25140000.0
2008-01-22 15:01:00,0.8635,0.8639,0.8631,0.8634,25140000.0
2008-01-22 15:02:00,0.8635,0.8639,0.8634,0.8638,25140000.0
2008-01-22 15:03:00,0.8637,0.8637,0.8626,0.8628,25140000.0
2008-01-22 15:04:00,0.8629,0.8636,0.8629,0.8633,25140000.0
2008-01-22 15:05:00,0.8632,0.8641,0.8632,0.8641,25140000.0
2008-01-22 15:06:00,0.864,0.8642,0.8636,0.8639,25140000.0
2008-01-22 15:07:00,0.864,0.8651,0.864,0.8649,25140000.0
2008-01-22 15:08:00,0.865,0.8653,0.8646,0.8646,25140000.0
2008-01-22 15:09:00,0.8645,0.865,0.8645,0.8647,25140000.0
2008-01-22 15:10:00,0.8646,0.8649,0.8644,0.8645,25140000.0
2008-01-22 15:11:00,0.8646,0.8647,0.8642,0.8643,25140000.0
2008-01-22 15:12:00,0.8644,0.8649,0.8644,0.8646,25140000.0
2008-01-22 15:13:00,0.8645,0.8652,0.8645,0.8651,25140000.0
2008-01-22 15:14:00,0.8653,0.8656,0.8647,0.8647,25140000.0
2008-01-22 15:15:00,0.8648,0.8649,0.8642,0.8644,25140000.0
2008-01-22 15:16:00,0.8643,0.8652,0.8643,0.8648,25140000.0
2008-01-22 15:17:00,0.8646,0.8646,0.8641,0.8642,25140000.0
2008-01-22 15:18:00,0.8644,0.865,0.8642,0.8649,25140000.0
2008-01-22 15:19:00,0.865,0.865,0.8647,0.8648,25140000.0
2008-01-22 15:20:00,0.8649,0.865,0.8648,0.8649,25140000.0
2008-01-22 15:21:00,0.8648,0.8649,0.8647,0.8649,25140000.0
2008-01-22 15:22:00,0.8648,0.8649,0.8647,0.8649,25140000.0
2008-01-22 15:23:00,0.8648,0.8648,0.8645,0.8646,25140000.0
2008-01-22 15:24:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-01-22 15:25:00,0.8645,0.8646,0.8641,0.8645,25140000.0
2008-01-22 15:26:00,0.8646,0.8648,0.8645,0.8646,25140000.0
2008-01-22 15:27:00,0.8647,0.8649,0.8646,0.8646,25140000.0
2008-01-22 15:28:00,0.8647,0.8653,0.8646,0.8652,25140000.0
2008-01-22 15:29:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-01-22 15:30:00,0.8649,0.8652,0.8646,0.8652,25140000.0
2008-01-22 15:31:00,0.8654,0.8654,0.8652,0.8654,25140000.0
2008-01-22 15:32:00,0.8653,0.8653,0.8646,0.8646,25140000.0
2008-01-22 15:33:00,0.8647,0.8647,0.8642,0.8642,25140000.0
2008-01-22 15:34:00,0.8643,0.8643,0.864,0.8642,25140000.0
2008-01-22 15:35:00,0.8643,0.8644,0.8641,0.8644,25140000.0
2008-01-22 15:36:00,0.8643,0.8653,0.8643,0.8652,25140000.0
2008-01-22 15:37:00,0.8653,0.8664,0.8653,0.8664,25140000.0
2008-01-22 15:38:00,0.8665,0.8665,0.8653,0.8654,25140000.0
2008-01-22 15:39:00,0.8653,0.8658,0.8651,0.8656,25140000.0
2008-01-22 15:40:00,0.8655,0.8656,0.865,0.8656,25140000.0
2008-01-22 15:41:00,0.8655,0.8661,0.8653,0.866,25140000.0
2008-01-22 15:42:00,0.8659,0.8659,0.8655,0.8656,25140000.0
2008-01-22 15:43:00,0.8655,0.8656,0.8653,0.8655,25140000.0
2008-01-22 15:44:00,0.8654,0.8659,0.8654,0.8658,25140000.0
2008-01-22 15:45:00,0.8657,0.8661,0.8656,0.8661,25140000.0
2008-01-22 15:46:00,0.866,0.8662,0.8658,0.8662,25140000.0
2008-01-22 15:47:00,0.8664,0.8671,0.8664,0.8671,25140000.0
2008-01-22 15:48:00,0.867,0.8676,0.867,0.8674,25140000.0
2008-01-22 15:49:00,0.8675,0.8682,0.8674,0.8682,25140000.0
2008-01-22 15:50:00,0.8683,0.8683,0.8677,0.8678,25140000.0
2008-01-22 15:51:00,0.8677,0.8681,0.8674,0.868,25140000.0
2008-01-22 15:52:00,0.8679,0.8684,0.8679,0.868,25140000.0
2008-01-22 15:53:00,0.8679,0.8686,0.8679,0.8679,25140000.0
2008-01-22 15:54:00,0.868,0.8682,0.8671,0.8671,25140000.0
2008-01-22 15:55:00,0.867,0.867,0.866,0.8665,25140000.0
2008-01-22 15:56:00,0.8666,0.8666,0.8661,0.8665,25140000.0
2008-01-22 15:57:00,0.8664,0.8666,0.8662,0.8666,25140000.0
2008-01-22 15:58:00,0.8665,0.8668,0.8663,0.8666,25140000.0
2008-01-22 15:59:00,0.8664,0.8665,0.8661,0.8664,25140000.0
2008-01-22 16:00:00,0.8663,0.8663,0.8657,0.8657,25140000.0
2008-01-22 16:01:00,0.8658,0.8666,0.8658,0.8663,25140000.0
2008-01-22 16:02:00,0.8665,0.8665,0.8663,0.8665,25140000.0
2008-01-22 16:03:00,0.8666,0.8667,0.8661,0.8663,25140000.0
2008-01-22 16:04:00,0.8662,0.8669,0.8662,0.8669,25140000.0
2008-01-22 16:05:00,0.867,0.8673,0.8663,0.8667,25140000.0
2008-01-22 16:06:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2008-01-22 16:07:00,0.8669,0.8675,0.8669,0.8673,25140000.0
2008-01-22 16:08:00,0.8671,0.8675,0.8671,0.8672,25140000.0
2008-01-22 16:09:00,0.8674,0.868,0.8674,0.868,25140000.0
2008-01-22 16:10:00,0.8678,0.868,0.8677,0.8678,25140000.0
2008-01-22 16:11:00,0.8676,0.8677,0.8673,0.8674,25140000.0
2008-01-22 16:12:00,0.8673,0.8676,0.8671,0.8674,25140000.0
2008-01-22 16:13:00,0.8675,0.8679,0.8671,0.8674,25140000.0
2008-01-22 16:14:00,0.8675,0.8678,0.8675,0.8676,25140000.0
2008-01-22 16:15:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2008-01-22 16:16:00,0.8674,0.8676,0.8671,0.8676,25140000.0
2008-01-22 16:17:00,0.8677,0.8679,0.8676,0.8679,25140000.0
2008-01-22 16:18:00,0.8678,0.8686,0.8677,0.8685,25140000.0
2008-01-22 16:19:00,0.8686,0.8687,0.8682,0.8683,25140000.0
2008-01-22 16:20:00,0.8682,0.8686,0.868,0.8681,25140000.0
2008-01-22 16:21:00,0.868,0.8684,0.8677,0.8682,25140000.0
2008-01-22 16:22:00,0.8683,0.8689,0.8683,0.8689,25140000.0
2008-01-22 16:23:00,0.8688,0.869,0.8685,0.8689,25140000.0
2008-01-22 16:24:00,0.8687,0.8689,0.8683,0.8689,25140000.0
2008-01-22 16:25:00,0.8688,0.8691,0.8687,0.8689,25140000.0
2008-01-22 16:26:00,0.8688,0.8689,0.8683,0.8685,25140000.0
2008-01-22 16:27:00,0.8686,0.869,0.8686,0.869,25140000.0
2008-01-22 16:28:00,0.8691,0.8704,0.8689,0.8703,25140000.0
2008-01-22 16:29:00,0.8702,0.8717,0.8702,0.8712,25140000.0
2008-01-22 16:30:00,0.8711,0.8713,0.8702,0.8706,25140000.0
2008-01-22 16:31:00,0.8705,0.871,0.8698,0.87,25140000.0
2008-01-22 16:32:00,0.8699,0.8702,0.8694,0.8697,25140000.0
2008-01-22 16:33:00,0.8696,0.8699,0.8694,0.8695,25140000.0
2008-01-22 16:34:00,0.8696,0.8702,0.8692,0.8701,25140000.0
2008-01-22 16:35:00,0.87,0.8704,0.8699,0.8704,25140000.0
2008-01-22 16:36:00,0.8703,0.8703,0.8699,0.8699,25140000.0
2008-01-22 16:37:00,0.87,0.8702,0.8699,0.8702,25140000.0
2008-01-22 16:38:00,0.8703,0.8709,0.8703,0.8708,25140000.0
2008-01-22 16:39:00,0.8709,0.8717,0.8708,0.8715,25140000.0
2008-01-22 16:40:00,0.8714,0.8717,0.871,0.8712,25140000.0
2008-01-22 16:41:00,0.8713,0.8713,0.8706,0.8709,25140000.0
2008-01-22 16:42:00,0.871,0.8714,0.8709,0.8713,25140000.0
2008-01-22 16:43:00,0.8715,0.8718,0.8714,0.8715,25140000.0
2008-01-22 16:44:00,0.8713,0.8717,0.8711,0.8711,25140000.0
2008-01-22 16:45:00,0.871,0.8711,0.8705,0.8705,25140000.0
2008-01-22 16:46:00,0.8706,0.8707,0.8703,0.8703,25140000.0
2008-01-22 16:47:00,0.8704,0.8704,0.8697,0.8698,25140000.0
2008-01-22 16:48:00,0.8697,0.8702,0.8697,0.8702,25140000.0
2008-01-22 16:49:00,0.8703,0.8703,0.87,0.8701,25140000.0
2008-01-22 16:50:00,0.87,0.8702,0.87,0.8701,25140000.0
2008-01-22 16:51:00,0.87,0.87,0.8696,0.8697,25140000.0
2008-01-22 16:52:00,0.8696,0.8697,0.8692,0.8694,25140000.0
2008-01-22 16:53:00,0.8693,0.8701,0.8693,0.8698,25140000.0
2008-01-22 16:54:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2008-01-22 16:55:00,0.8699,0.87,0.8695,0.8699,25140000.0
2008-01-22 16:56:00,0.8698,0.8699,0.8691,0.8691,25140000.0
2008-01-22 16:57:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2008-01-22 16:58:00,0.8691,0.8694,0.8686,0.8689,25140000.0
2008-01-22 16:59:00,0.869,0.8692,0.8677,0.8677,25140000.0
2008-01-22 17:00:00,0.8678,0.8682,0.8678,0.8682,25140000.0
2008-01-22 17:01:00,0.8681,0.8687,0.8681,0.8684,25140000.0
2008-01-22 17:02:00,0.8683,0.8688,0.8683,0.8684,25140000.0
2008-01-22 17:03:00,0.8685,0.8688,0.8684,0.8687,25140000.0
2008-01-22 17:04:00,0.8688,0.8692,0.8687,0.869,25140000.0
2008-01-22 17:05:00,0.8689,0.8693,0.8689,0.8692,25140000.0
2008-01-22 17:06:00,0.8691,0.8698,0.8691,0.8698,25140000.0
2008-01-22 17:07:00,0.8699,0.87,0.8695,0.87,25140000.0
2008-01-22 17:08:00,0.8701,0.8703,0.8698,0.8701,25140000.0
2008-01-22 17:09:00,0.8702,0.8706,0.8702,0.8705,25140000.0
2008-01-22 17:10:00,0.8704,0.8706,0.8703,0.8705,25140000.0
2008-01-22 17:11:00,0.8706,0.8706,0.8703,0.8706,25140000.0
2008-01-22 17:12:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2008-01-22 17:13:00,0.8706,0.8706,0.87,0.8701,25140000.0
2008-01-22 17:14:00,0.87,0.87,0.8695,0.8697,25140000.0
2008-01-22 17:15:00,0.8699,0.87,0.8696,0.8699,25140000.0
2008-01-22 17:16:00,0.8697,0.8701,0.8695,0.8701,25140000.0
2008-01-22 17:17:00,0.87,0.8703,0.8697,0.8697,25140000.0
2008-01-22 17:18:00,0.8698,0.8699,0.8694,0.8694,25140000.0
2008-01-22 17:19:00,0.8692,0.8698,0.8691,0.8695,25140000.0
2008-01-22 17:20:00,0.8694,0.8696,0.8691,0.8692,25140000.0
2008-01-22 17:21:00,0.8694,0.8694,0.8689,0.8689,25140000.0
2008-01-22 17:22:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2008-01-22 17:23:00,0.8688,0.8691,0.8687,0.869,25140000.0
2008-01-22 17:24:00,0.8691,0.8691,0.8689,0.869,25140000.0
2008-01-22 17:25:00,0.8689,0.8694,0.8689,0.8689,25140000.0
2008-01-22 17:26:00,0.8688,0.869,0.8688,0.8689,25140000.0
2008-01-22 17:27:00,0.8688,0.869,0.8688,0.8688,25140000.0
2008-01-22 17:28:00,0.8687,0.8687,0.8683,0.8685,25140000.0
2008-01-22 17:29:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2008-01-22 17:30:00,0.8685,0.8685,0.8679,0.8679,25140000.0
2008-01-22 17:31:00,0.868,0.8682,0.8676,0.8676,25140000.0
2008-01-22 17:32:00,0.8675,0.868,0.8674,0.8676,25140000.0
2008-01-22 17:33:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2008-01-22 17:34:00,0.8676,0.8678,0.8675,0.8677,25140000.0
2008-01-22 17:35:00,0.8678,0.8688,0.8678,0.8682,25140000.0
2008-01-22 17:36:00,0.8683,0.8685,0.868,0.8681,25140000.0
2008-01-22 17:37:00,0.8682,0.8687,0.8678,0.8687,25140000.0
2008-01-22 17:38:00,0.8686,0.8687,0.8683,0.8683,25140000.0
2008-01-22 17:39:00,0.8684,0.8686,0.8683,0.8683,25140000.0
2008-01-22 17:40:00,0.8684,0.8687,0.8683,0.8686,25140000.0
2008-01-22 17:41:00,0.8685,0.8686,0.8682,0.8682,25140000.0
2008-01-22 17:42:00,0.8683,0.8684,0.8681,0.8684,25140000.0
2008-01-22 17:43:00,0.8685,0.8685,0.8681,0.8681,25140000.0
2008-01-22 17:44:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-01-22 17:46:00,0.8682,0.8687,0.8682,0.8685,25140000.0
2008-01-22 17:47:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2008-01-22 17:48:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2008-01-22 17:49:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2008-01-22 17:50:00,0.8685,0.8691,0.8684,0.8687,25140000.0
2008-01-22 17:51:00,0.8688,0.8688,0.8684,0.8684,25140000.0
2008-01-22 17:52:00,0.8685,0.8688,0.8685,0.8687,25140000.0
2008-01-22 17:53:00,0.8686,0.8686,0.8682,0.8685,25140000.0
2008-01-22 17:54:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2008-01-22 17:55:00,0.8687,0.8687,0.8683,0.8683,25140000.0
2008-01-22 17:56:00,0.8682,0.8683,0.8677,0.8677,25140000.0
2008-01-22 17:57:00,0.8676,0.8683,0.8676,0.8681,25140000.0
2008-01-22 17:58:00,0.8682,0.8683,0.8676,0.8679,25140000.0
2008-01-22 17:59:00,0.868,0.8684,0.8675,0.868,25140000.0
2008-01-22 18:00:00,0.8679,0.8682,0.8676,0.868,25140000.0
2008-01-22 18:01:00,0.8679,0.8684,0.8678,0.8684,25140000.0
2008-01-22 18:02:00,0.8683,0.8683,0.8679,0.8681,25140000.0
2008-01-22 18:03:00,0.868,0.868,0.8678,0.8679,25140000.0
2008-01-22 18:04:00,0.8678,0.8683,0.8678,0.8681,25140000.0
2008-01-22 18:05:00,0.868,0.8683,0.868,0.8683,25140000.0
2008-01-22 18:06:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-01-22 18:07:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2008-01-22 18:08:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2008-01-22 18:09:00,0.8685,0.8688,0.8685,0.8688,25140000.0
2008-01-22 18:10:00,0.8687,0.8694,0.8686,0.8691,25140000.0
2008-01-22 18:11:00,0.8692,0.8694,0.8689,0.8689,25140000.0
2008-01-22 18:12:00,0.869,0.869,0.8689,0.8689,25140000.0
2008-01-22 18:13:00,0.8688,0.8691,0.8686,0.8691,25140000.0
2008-01-22 18:14:00,0.8689,0.8689,0.8682,0.8683,25140000.0
2008-01-22 18:15:00,0.8682,0.8682,0.8675,0.8675,25140000.0
2008-01-22 18:16:00,0.8676,0.8679,0.8672,0.8674,25140000.0
2008-01-22 18:17:00,0.8673,0.8676,0.8673,0.8674,25140000.0
2008-01-22 18:18:00,0.8676,0.8677,0.8675,0.8676,25140000.0
2008-01-22 18:19:00,0.8675,0.8677,0.8675,0.8676,25140000.0
2008-01-22 18:20:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-01-22 18:21:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-01-22 18:23:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2008-01-22 18:24:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-01-22 18:26:00,0.8683,0.8684,0.8681,0.8681,25140000.0
2008-01-22 18:27:00,0.8679,0.868,0.8679,0.8679,25140000.0
2008-01-22 18:29:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2008-01-22 18:30:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-01-22 18:31:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-01-22 18:32:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-01-22 18:34:00,0.8676,0.8678,0.8675,0.8676,25140000.0
2008-01-22 18:35:00,0.8675,0.8681,0.8675,0.8681,25140000.0
2008-01-22 18:36:00,0.8678,0.868,0.8678,0.8678,25140000.0
2008-01-22 18:37:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-01-22 18:38:00,0.8679,0.8682,0.8679,0.868,25140000.0
2008-01-22 18:39:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-01-22 18:40:00,0.8681,0.8682,0.868,0.868,25140000.0
2008-01-22 18:41:00,0.8681,0.8683,0.868,0.8683,25140000.0
2008-01-22 18:42:00,0.8682,0.8682,0.8678,0.8678,25140000.0
2008-01-22 18:43:00,0.8677,0.8679,0.8676,0.8677,25140000.0
2008-01-22 18:44:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-01-22 18:45:00,0.8679,0.8679,0.8676,0.8677,25140000.0
2008-01-22 18:46:00,0.8678,0.8678,0.8676,0.8678,25140000.0
2008-01-22 18:48:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2008-01-22 18:49:00,0.8681,0.8681,0.8677,0.8678,25140000.0
2008-01-22 18:50:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2008-01-22 18:51:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-01-22 18:52:00,0.8678,0.868,0.8677,0.8679,25140000.0
2008-01-22 18:53:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-01-22 18:54:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-01-22 18:55:00,0.8677,0.868,0.8677,0.8679,25140000.0
2008-01-22 18:56:00,0.8678,0.8683,0.8678,0.8681,25140000.0
2008-01-22 18:57:00,0.8682,0.8689,0.8682,0.8685,25140000.0
2008-01-22 18:58:00,0.8686,0.8689,0.8686,0.8687,25140000.0
2008-01-22 18:59:00,0.8689,0.8689,0.8683,0.8683,25140000.0
2008-01-22 19:00:00,0.8685,0.8688,0.8685,0.8688,25140000.0
2008-01-22 19:01:00,0.8687,0.8689,0.8687,0.8689,25140000.0
2008-01-22 19:02:00,0.8688,0.869,0.8688,0.8689,25140000.0
2008-01-22 19:03:00,0.8691,0.8694,0.8691,0.8694,25140000.0
2008-01-22 19:04:00,0.8696,0.8699,0.8694,0.8697,25140000.0
2008-01-22 19:05:00,0.8698,0.8699,0.8693,0.8694,25140000.0
2008-01-22 19:06:00,0.8695,0.87,0.8695,0.8697,25140000.0
2008-01-22 19:07:00,0.8696,0.87,0.8696,0.8699,25140000.0
2008-01-22 19:08:00,0.87,0.8702,0.87,0.8702,25140000.0
2008-01-22 19:09:00,0.8701,0.8703,0.87,0.8701,25140000.0
2008-01-22 19:10:00,0.8703,0.8705,0.8702,0.8703,25140000.0
2008-01-22 19:11:00,0.8704,0.8708,0.8704,0.8706,25140000.0
2008-01-22 19:12:00,0.8705,0.8708,0.8705,0.8708,25140000.0
2008-01-22 19:13:00,0.8707,0.8713,0.8707,0.8713,25140000.0
2008-01-22 19:14:00,0.8714,0.8714,0.8705,0.8706,25140000.0
2008-01-22 19:15:00,0.8705,0.8705,0.8696,0.8697,25140000.0
2008-01-22 19:16:00,0.8696,0.87,0.8696,0.8699,25140000.0
2008-01-22 19:17:00,0.8698,0.8701,0.8698,0.8699,25140000.0
2008-01-22 19:18:00,0.8698,0.8699,0.8697,0.8697,25140000.0
2008-01-22 19:19:00,0.8696,0.87,0.8695,0.87,25140000.0
2008-01-22 19:20:00,0.8701,0.8705,0.8701,0.8702,25140000.0
2008-01-22 19:21:00,0.87,0.8707,0.87,0.8705,25140000.0
2008-01-22 19:22:00,0.8706,0.8713,0.8705,0.8713,25140000.0
2008-01-22 19:23:00,0.8711,0.8712,0.871,0.8711,25140000.0
2008-01-22 19:24:00,0.871,0.8711,0.8707,0.8707,25140000.0
2008-01-22 19:25:00,0.8706,0.871,0.8706,0.8708,25140000.0
2008-01-22 19:26:00,0.8707,0.8707,0.8701,0.8703,25140000.0
2008-01-22 19:27:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-01-22 19:28:00,0.8701,0.8701,0.8697,0.8699,25140000.0
2008-01-22 19:29:00,0.87,0.8707,0.87,0.8705,25140000.0
2008-01-22 19:30:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2008-01-22 19:31:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2008-01-22 19:32:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2008-01-22 19:34:00,0.8701,0.8701,0.8698,0.8699,25140000.0
2008-01-22 19:35:00,0.8698,0.87,0.8697,0.87,25140000.0
2008-01-22 19:36:00,0.8702,0.8704,0.8699,0.8701,25140000.0
2008-01-22 19:37:00,0.8702,0.8706,0.8702,0.8706,25140000.0
2008-01-22 19:38:00,0.8705,0.8705,0.8698,0.8698,25140000.0
2008-01-22 19:39:00,0.8697,0.8701,0.8697,0.8699,25140000.0
2008-01-22 19:40:00,0.87,0.8706,0.87,0.8706,25140000.0
2008-01-22 19:41:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-01-22 19:42:00,0.8707,0.8707,0.8701,0.8701,25140000.0
2008-01-22 19:43:00,0.8702,0.8702,0.8699,0.8701,25140000.0
2008-01-22 19:44:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-01-22 19:45:00,0.87,0.8703,0.8699,0.8699,25140000.0
2008-01-22 19:46:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-01-22 19:48:00,0.87,0.8701,0.8697,0.8697,25140000.0
2008-01-22 19:49:00,0.8696,0.8699,0.8695,0.8698,25140000.0
2008-01-22 19:50:00,0.8699,0.8701,0.8697,0.8699,25140000.0
2008-01-22 19:51:00,0.8701,0.8701,0.8699,0.8701,25140000.0
2008-01-22 19:52:00,0.87,0.8702,0.8699,0.8701,25140000.0
2008-01-22 19:53:00,0.8702,0.8702,0.87,0.8701,25140000.0
2008-01-22 19:54:00,0.8702,0.8702,0.8699,0.87,25140000.0
2008-01-22 19:55:00,0.8699,0.87,0.8699,0.8699,25140000.0
2008-01-22 19:56:00,0.87,0.87,0.8698,0.8699,25140000.0
2008-01-22 19:57:00,0.87,0.87,0.8697,0.8699,25140000.0
2008-01-22 19:58:00,0.87,0.8701,0.8698,0.8699,25140000.0
2008-01-22 19:59:00,0.8698,0.8702,0.8697,0.8701,25140000.0
2008-01-22 20:00:00,0.87,0.8701,0.8697,0.8698,25140000.0
2008-01-22 20:01:00,0.8699,0.8701,0.8698,0.8698,25140000.0
2008-01-22 20:03:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-01-22 20:04:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2008-01-22 20:05:00,0.8692,0.8692,0.8686,0.8689,25140000.0
2008-01-22 20:06:00,0.8688,0.8691,0.8686,0.8689,25140000.0
2008-01-22 20:07:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2008-01-22 20:08:00,0.869,0.869,0.8687,0.8687,25140000.0
2008-01-22 20:09:00,0.8688,0.869,0.8687,0.8687,25140000.0
2008-01-22 20:10:00,0.8688,0.8689,0.8684,0.8688,25140000.0
2008-01-22 20:11:00,0.8687,0.869,0.8687,0.8687,25140000.0
2008-01-22 20:12:00,0.8688,0.8688,0.8686,0.8687,25140000.0
2008-01-22 20:13:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2008-01-22 20:14:00,0.8685,0.8688,0.8685,0.8687,25140000.0
2008-01-22 20:15:00,0.8686,0.8692,0.8684,0.8688,25140000.0
2008-01-22 20:16:00,0.8687,0.869,0.8687,0.8689,25140000.0
2008-01-22 20:17:00,0.869,0.8696,0.8689,0.8696,25140000.0
2008-01-22 20:18:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-01-22 20:19:00,0.8697,0.8699,0.8691,0.8693,25140000.0
2008-01-22 20:20:00,0.8694,0.8694,0.869,0.869,25140000.0
2008-01-22 20:21:00,0.8691,0.8692,0.869,0.869,25140000.0
2008-01-22 20:22:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2008-01-22 20:23:00,0.869,0.869,0.8684,0.8685,25140000.0
2008-01-22 20:24:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2008-01-22 20:25:00,0.8686,0.8689,0.8686,0.8688,25140000.0
2008-01-22 20:26:00,0.869,0.869,0.8686,0.8686,25140000.0
2008-01-22 20:27:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2008-01-22 20:28:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2008-01-22 20:29:00,0.8685,0.8687,0.8683,0.8684,25140000.0
2008-01-22 20:30:00,0.8683,0.8686,0.8683,0.8685,25140000.0
2008-01-22 20:31:00,0.8686,0.8687,0.8684,0.8685,25140000.0
2008-01-22 20:32:00,0.8684,0.8687,0.8684,0.8686,25140000.0
2008-01-22 20:33:00,0.8685,0.8686,0.868,0.8682,25140000.0
2008-01-22 20:34:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-01-22 20:35:00,0.868,0.8683,0.868,0.8681,25140000.0
2008-01-22 20:37:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-01-22 20:38:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-01-22 20:39:00,0.8681,0.8682,0.868,0.868,25140000.0
2008-01-22 20:40:00,0.8682,0.8682,0.868,0.868,25140000.0
2008-01-22 20:41:00,0.8681,0.8682,0.8679,0.868,25140000.0
2008-01-22 20:42:00,0.8679,0.8682,0.8678,0.8679,25140000.0
2008-01-22 20:43:00,0.868,0.8683,0.868,0.8683,25140000.0
2008-01-22 20:44:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2008-01-22 20:45:00,0.868,0.8682,0.868,0.8681,25140000.0
2008-01-22 20:46:00,0.8679,0.8682,0.8679,0.868,25140000.0
2008-01-22 20:47:00,0.8681,0.8683,0.8681,0.8681,25140000.0
2008-01-22 20:48:00,0.8682,0.8682,0.8673,0.8679,25140000.0
2008-01-22 20:49:00,0.8678,0.8681,0.8678,0.8681,25140000.0
2008-01-22 20:50:00,0.8682,0.8684,0.868,0.868,25140000.0
2008-01-22 20:51:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-01-22 20:54:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2008-01-22 20:55:00,0.8678,0.8678,0.8675,0.8676,25140000.0
2008-01-22 20:56:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-01-22 20:57:00,0.8678,0.868,0.8677,0.8679,25140000.0
2008-01-22 20:58:00,0.8678,0.868,0.8678,0.8678,25140000.0
2008-01-22 20:59:00,0.8679,0.868,0.8678,0.868,25140000.0
2008-01-22 21:00:00,0.8681,0.8683,0.868,0.8682,25140000.0
2008-01-22 21:01:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2008-01-22 21:02:00,0.868,0.8684,0.868,0.8684,25140000.0
2008-01-22 21:03:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-01-22 21:04:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2008-01-22 21:05:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-01-22 21:06:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2008-01-22 21:07:00,0.8688,0.8689,0.8686,0.8689,25140000.0
2008-01-22 21:08:00,0.8691,0.8694,0.8689,0.8694,25140000.0
2008-01-22 21:09:00,0.8695,0.8697,0.8692,0.8697,25140000.0
2008-01-22 21:10:00,0.8695,0.8697,0.8692,0.8692,25140000.0
2008-01-22 21:11:00,0.8691,0.8692,0.8689,0.8691,25140000.0
2008-01-22 21:12:00,0.8692,0.8693,0.869,0.8693,25140000.0
2008-01-22 21:13:00,0.8694,0.8694,0.869,0.869,25140000.0
2008-01-22 21:14:00,0.8689,0.8691,0.8689,0.869,25140000.0
2008-01-22 21:15:00,0.8689,0.869,0.8687,0.8687,25140000.0
2008-01-22 21:16:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2008-01-22 21:17:00,0.869,0.869,0.869,0.869,25140000.0
2008-01-22 21:18:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-01-22 21:20:00,0.8689,0.869,0.8688,0.8688,25140000.0
2008-01-22 21:21:00,0.8689,0.8694,0.8687,0.8694,25140000.0
2008-01-22 21:22:00,0.8693,0.8697,0.8693,0.8697,25140000.0
2008-01-22 21:23:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2008-01-22 21:24:00,0.8696,0.8698,0.8694,0.8695,25140000.0
2008-01-22 21:25:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2008-01-22 21:26:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2008-01-22 21:27:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-01-22 21:28:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-01-22 21:29:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2008-01-22 21:30:00,0.8693,0.8695,0.8692,0.8694,25140000.0
2008-01-22 21:31:00,0.8695,0.87,0.8695,0.8698,25140000.0
2008-01-22 21:32:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2008-01-22 21:33:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-01-22 21:34:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-01-22 21:35:00,0.8699,0.8702,0.8696,0.8702,25140000.0
2008-01-22 21:36:00,0.8703,0.8706,0.8699,0.8705,25140000.0
2008-01-22 21:37:00,0.8706,0.8711,0.8705,0.8711,25140000.0
2008-01-22 21:38:00,0.871,0.8712,0.8709,0.8711,25140000.0
2008-01-22 21:39:00,0.871,0.871,0.8706,0.8706,25140000.0
2008-01-22 21:40:00,0.8705,0.8706,0.87,0.87,25140000.0
2008-01-22 21:41:00,0.8701,0.8703,0.8701,0.8701,25140000.0
2008-01-22 21:42:00,0.8702,0.8702,0.8695,0.8695,25140000.0
2008-01-22 21:43:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2008-01-22 21:44:00,0.8697,0.8697,0.8693,0.8693,25140000.0
2008-01-22 21:45:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2008-01-22 21:46:00,0.8692,0.8694,0.8692,0.8694,25140000.0
2008-01-22 21:47:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-01-22 21:48:00,0.8697,0.8699,0.8696,0.8697,25140000.0
2008-01-22 21:49:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2008-01-22 21:50:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2008-01-22 21:51:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-01-22 21:52:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2008-01-22 21:53:00,0.87,0.8702,0.8699,0.8699,25140000.0
2008-01-22 21:54:00,0.8698,0.8698,0.8693,0.8697,25140000.0
2008-01-22 21:55:00,0.8698,0.8698,0.8694,0.8695,25140000.0
2008-01-22 21:56:00,0.8694,0.8697,0.8693,0.8696,25140000.0
2008-01-22 21:57:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2008-01-22 21:58:00,0.8695,0.8698,0.8695,0.8697,25140000.0
2008-01-22 21:59:00,0.8696,0.8697,0.8696,0.8696,25140000.0
2008-01-22 22:00:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-01-22 22:01:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-01-22 22:02:00,0.87,0.87,0.8698,0.8698,25140000.0
2008-01-22 22:03:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-01-22 22:04:00,0.8699,0.8701,0.8696,0.8697,25140000.0
2008-01-22 22:06:00,0.8698,0.8699,0.8697,0.8699,25140000.0
2008-01-22 22:07:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2008-01-22 22:09:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-01-22 22:12:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-01-22 22:13:00,0.8699,0.8701,0.8699,0.8699,25140000.0
2008-01-22 22:15:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-01-22 22:16:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-01-22 22:17:00,0.87,0.87,0.8699,0.87,25140000.0
2008-01-22 22:18:00,0.8699,0.87,0.8697,0.8697,25140000.0
2008-01-22 22:19:00,0.8696,0.8696,0.8692,0.8693,25140000.0
2008-01-22 22:20:00,0.8691,0.8692,0.8687,0.8688,25140000.0
2008-01-22 22:21:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2008-01-22 22:22:00,0.8684,0.8685,0.8682,0.8684,25140000.0
2008-01-22 22:23:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2008-01-22 22:24:00,0.8685,0.8695,0.8684,0.8689,25140000.0
2008-01-22 22:25:00,0.869,0.869,0.869,0.869,25140000.0
2008-01-22 22:26:00,0.8687,0.8689,0.8686,0.8686,25140000.0
2008-01-22 22:27:00,0.8687,0.8689,0.8686,0.8686,25140000.0
2008-01-22 22:28:00,0.8687,0.8689,0.8686,0.8689,25140000.0
2008-01-22 22:29:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2008-01-22 22:30:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2008-01-22 22:31:00,0.8687,0.8688,0.8684,0.8685,25140000.0
2008-01-22 22:32:00,0.8684,0.8685,0.868,0.8682,25140000.0
2008-01-22 22:33:00,0.8683,0.8684,0.8679,0.8679,25140000.0
2008-01-22 22:34:00,0.8678,0.8679,0.8677,0.8679,25140000.0
2008-01-22 22:35:00,0.8678,0.8679,0.8677,0.8678,25140000.0
2008-01-22 22:36:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-01-22 22:37:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-01-22 22:39:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2008-01-22 22:40:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2008-01-22 22:41:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-01-22 22:42:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-01-22 22:45:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-01-22 22:47:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-01-22 22:48:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-01-22 22:49:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-01-22 22:50:00,0.868,0.8681,0.8679,0.8681,25140000.0
2008-01-22 22:51:00,0.8682,0.8685,0.8682,0.8684,25140000.0
2008-01-22 22:52:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-01-22 22:53:00,0.8682,0.8684,0.8681,0.8681,25140000.0
2008-01-22 22:56:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-01-22 22:58:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-01-22 22:59:00,0.8683,0.8686,0.8682,0.8683,25140000.0
2008-01-22 23:00:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-01-22 23:02:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2008-01-22 23:03:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-01-22 23:04:00,0.8681,0.8683,0.8681,0.8681,25140000.0
2008-01-22 23:06:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2008-01-22 23:07:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2008-01-22 23:08:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-01-22 23:09:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-01-22 23:11:00,0.8682,0.8684,0.8682,0.8682,25140000.0
2008-01-22 23:12:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2008-01-22 23:13:00,0.8684,0.8686,0.8684,0.8685,25140000.0
2008-01-22 23:14:00,0.8684,0.8685,0.8682,0.8682,25140000.0
2008-01-22 23:15:00,0.8683,0.8684,0.868,0.8683,25140000.0
2008-01-22 23:16:00,0.8684,0.8687,0.8684,0.8684,25140000.0
2008-01-22 23:17:00,0.8685,0.8689,0.8685,0.8688,25140000.0
2008-01-22 23:18:00,0.8689,0.8691,0.8685,0.8687,25140000.0
2008-01-22 23:19:00,0.8689,0.8691,0.8687,0.869,25140000.0
2008-01-22 23:20:00,0.8689,0.8707,0.8689,0.87,25140000.0
2008-01-22 23:21:00,0.8699,0.87,0.8695,0.8695,25140000.0
2008-01-22 23:22:00,0.8694,0.8694,0.8691,0.8693,25140000.0
2008-01-22 23:23:00,0.869,0.8693,0.869,0.869,25140000.0
2008-01-22 23:24:00,0.8689,0.869,0.8689,0.8689,25140000.0
2008-01-22 23:25:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-01-22 23:26:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2008-01-22 23:27:00,0.8694,0.8698,0.8694,0.8698,25140000.0
2008-01-22 23:28:00,0.8697,0.8702,0.8695,0.8702,25140000.0
2008-01-22 23:29:00,0.87,0.8704,0.87,0.8704,25140000.0
2008-01-22 23:30:00,0.8705,0.871,0.8704,0.8708,25140000.0
2008-01-22 23:31:00,0.8709,0.8709,0.8703,0.8707,25140000.0
2008-01-22 23:32:00,0.8704,0.8709,0.8704,0.8707,25140000.0
2008-01-22 23:33:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-01-22 23:34:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2008-01-22 23:35:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-22 23:37:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-01-22 23:38:00,0.8709,0.871,0.8708,0.871,25140000.0
2008-01-22 23:39:00,0.8712,0.8712,0.871,0.871,25140000.0
2008-01-22 23:41:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-01-22 23:42:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-01-22 23:43:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2008-01-22 23:44:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-01-22 23:45:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-01-22 23:46:00,0.8713,0.8713,0.871,0.871,25140000.0
2008-01-22 23:47:00,0.8709,0.8712,0.8709,0.871,25140000.0
2008-01-22 23:48:00,0.8707,0.8709,0.8706,0.8708,25140000.0
2008-01-22 23:49:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2008-01-22 23:50:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2008-01-22 23:51:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-01-22 23:52:00,0.8705,0.8705,0.87,0.8701,25140000.0
2008-01-22 23:53:00,0.87,0.8701,0.8697,0.87,25140000.0
2008-01-22 23:54:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2008-01-22 23:55:00,0.8701,0.8703,0.8701,0.8703,25140000.0
2008-01-22 23:57:00,0.8702,0.8702,0.87,0.8701,25140000.0
2008-01-22 23:58:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-01-22 23:59:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-01-23 00:00:00,0.8702,0.8702,0.8696,0.8699,25140000.0
2008-01-23 00:01:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-01-23 00:03:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-01-23 00:04:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-01-23 00:05:00,0.8698,0.8699,0.8697,0.8699,25140000.0
2008-01-23 00:06:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-01-23 00:07:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-01-23 00:08:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-01-23 00:09:00,0.8699,0.87,0.8698,0.8698,25140000.0
2008-01-23 00:10:00,0.8699,0.8703,0.8698,0.8702,25140000.0
2008-01-23 00:11:00,0.8704,0.8704,0.8699,0.8702,25140000.0
2008-01-23 00:12:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-01-23 00:13:00,0.87,0.8702,0.87,0.8702,25140000.0
2008-01-23 00:14:00,0.8701,0.8703,0.8701,0.8703,25140000.0
2008-01-23 00:15:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-01-23 00:17:00,0.8703,0.8705,0.8701,0.8704,25140000.0
2008-01-23 00:18:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-01-23 00:19:00,0.8703,0.8704,0.8701,0.8704,25140000.0
2008-01-23 00:22:00,0.8703,0.8706,0.8702,0.8706,25140000.0
2008-01-23 00:23:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2008-01-23 00:24:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-01-23 00:25:00,0.8712,0.8712,0.8705,0.8709,25140000.0
2008-01-23 00:26:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-01-23 00:27:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-23 00:28:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-01-23 00:29:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-23 00:30:00,0.8711,0.8712,0.8709,0.8709,25140000.0
2008-01-23 00:31:00,0.8708,0.871,0.8708,0.871,25140000.0
2008-01-23 00:32:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2008-01-23 00:33:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-01-23 00:34:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2008-01-23 00:35:00,0.8717,0.8722,0.8716,0.872,25140000.0
2008-01-23 00:36:00,0.8721,0.8722,0.8715,0.8715,25140000.0
2008-01-23 00:37:00,0.8714,0.8714,0.8711,0.8713,25140000.0
2008-01-23 00:38:00,0.8715,0.8716,0.8713,0.8715,25140000.0
2008-01-23 00:39:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-01-23 00:40:00,0.8717,0.8721,0.8716,0.872,25140000.0
2008-01-23 00:41:00,0.8719,0.8719,0.8716,0.8716,25140000.0
2008-01-23 00:42:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-23 00:43:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-01-23 00:44:00,0.8715,0.8725,0.8715,0.8722,25140000.0
2008-01-23 00:45:00,0.8723,0.8723,0.8718,0.872,25140000.0
2008-01-23 00:46:00,0.8721,0.8721,0.8717,0.8718,25140000.0
2008-01-23 00:47:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-23 00:48:00,0.8719,0.8719,0.8716,0.8717,25140000.0
2008-01-23 00:49:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2008-01-23 00:50:00,0.8711,0.8717,0.8711,0.8717,25140000.0
2008-01-23 00:51:00,0.8716,0.8719,0.8716,0.8717,25140000.0
2008-01-23 00:52:00,0.8718,0.8721,0.8718,0.8721,25140000.0
2008-01-23 00:53:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-01-23 00:54:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-01-23 00:55:00,0.8721,0.8721,0.8719,0.872,25140000.0
2008-01-23 00:56:00,0.8719,0.872,0.8717,0.8717,25140000.0
2008-01-23 00:57:00,0.8718,0.8723,0.8717,0.8721,25140000.0
2008-01-23 00:58:00,0.872,0.8722,0.872,0.8721,25140000.0
2008-01-23 00:59:00,0.872,0.8721,0.8719,0.872,25140000.0
2008-01-23 01:00:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2008-01-23 01:01:00,0.872,0.872,0.8716,0.8716,25140000.0
2008-01-23 01:02:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2008-01-23 01:03:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2008-01-23 01:04:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-01-23 01:05:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-01-23 01:06:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-01-23 01:08:00,0.8714,0.872,0.8713,0.872,25140000.0
2008-01-23 01:09:00,0.8719,0.8719,0.8716,0.8718,25140000.0
2008-01-23 01:10:00,0.8717,0.8721,0.8717,0.872,25140000.0
2008-01-23 01:11:00,0.8721,0.8726,0.8721,0.8724,25140000.0
2008-01-23 01:12:00,0.8723,0.8723,0.8719,0.8722,25140000.0
2008-01-23 01:13:00,0.8721,0.8722,0.8716,0.8716,25140000.0
2008-01-23 01:14:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-01-23 01:15:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2008-01-23 01:16:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-01-23 01:17:00,0.8716,0.8718,0.8712,0.8712,25140000.0
2008-01-23 01:18:00,0.8711,0.8717,0.871,0.8713,25140000.0
2008-01-23 01:19:00,0.8712,0.8715,0.8712,0.8715,25140000.0
2008-01-23 01:20:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2008-01-23 01:21:00,0.8715,0.8721,0.8715,0.872,25140000.0
2008-01-23 01:22:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2008-01-23 01:23:00,0.8723,0.8725,0.8722,0.8725,25140000.0
2008-01-23 01:24:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-01-23 01:25:00,0.8722,0.8722,0.8717,0.8718,25140000.0
2008-01-23 01:26:00,0.872,0.872,0.8714,0.8715,25140000.0
2008-01-23 01:27:00,0.8714,0.8716,0.8709,0.8714,25140000.0
2008-01-23 01:28:00,0.8715,0.8719,0.8714,0.8719,25140000.0
2008-01-23 01:29:00,0.8717,0.872,0.8716,0.8718,25140000.0
2008-01-23 01:30:00,0.8719,0.8736,0.871,0.8733,25140000.0
2008-01-23 01:31:00,0.8732,0.8733,0.8728,0.873,25140000.0
2008-01-23 01:32:00,0.8727,0.874,0.8727,0.874,25140000.0
2008-01-23 01:33:00,0.8741,0.8741,0.8731,0.8733,25140000.0
2008-01-23 01:34:00,0.8735,0.8739,0.8735,0.8736,25140000.0
2008-01-23 01:35:00,0.8737,0.8737,0.873,0.8731,25140000.0
2008-01-23 01:36:00,0.8732,0.8734,0.8723,0.8725,25140000.0
2008-01-23 01:37:00,0.8724,0.8732,0.8723,0.873,25140000.0
2008-01-23 01:38:00,0.8729,0.873,0.8722,0.8724,25140000.0
2008-01-23 01:39:00,0.8726,0.8729,0.8725,0.8729,25140000.0
2008-01-23 01:40:00,0.873,0.8732,0.8727,0.873,25140000.0
2008-01-23 01:41:00,0.8731,0.8733,0.873,0.8731,25140000.0
2008-01-23 01:42:00,0.8732,0.8732,0.8724,0.8724,25140000.0
2008-01-23 01:43:00,0.8725,0.8725,0.8712,0.8712,25140000.0
2008-01-23 01:44:00,0.8711,0.8714,0.8707,0.8714,25140000.0
2008-01-23 01:45:00,0.8712,0.8719,0.8712,0.8717,25140000.0
2008-01-23 01:46:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-01-23 01:47:00,0.8721,0.8727,0.872,0.872,25140000.0
2008-01-23 01:48:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-01-23 01:49:00,0.8721,0.8724,0.8721,0.8723,25140000.0
2008-01-23 01:50:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-23 01:51:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-01-23 01:52:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-01-23 01:53:00,0.8726,0.8731,0.8726,0.8727,25140000.0
2008-01-23 01:54:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-23 01:55:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2008-01-23 01:56:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-01-23 01:57:00,0.8727,0.8727,0.8722,0.8722,25140000.0
2008-01-23 01:58:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-01-23 01:59:00,0.8722,0.8724,0.8721,0.8722,25140000.0
2008-01-23 02:00:00,0.8723,0.8723,0.8719,0.8719,25140000.0
2008-01-23 02:01:00,0.8717,0.872,0.8717,0.872,25140000.0
2008-01-23 02:02:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-01-23 02:03:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-01-23 02:04:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-23 02:05:00,0.8723,0.8723,0.8719,0.8719,25140000.0
2008-01-23 02:06:00,0.872,0.872,0.8717,0.8717,25140000.0
2008-01-23 02:07:00,0.8716,0.8717,0.871,0.8713,25140000.0
2008-01-23 02:08:00,0.8712,0.8714,0.8712,0.8712,25140000.0
2008-01-23 02:09:00,0.8711,0.8711,0.8708,0.871,25140000.0
2008-01-23 02:10:00,0.8709,0.8709,0.8704,0.8706,25140000.0
2008-01-23 02:11:00,0.8705,0.8705,0.8702,0.8703,25140000.0
2008-01-23 02:12:00,0.8702,0.8704,0.87,0.8703,25140000.0
2008-01-23 02:13:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-01-23 02:14:00,0.8706,0.8711,0.8706,0.871,25140000.0
2008-01-23 02:15:00,0.8711,0.8711,0.8704,0.8705,25140000.0
2008-01-23 02:16:00,0.8704,0.871,0.8704,0.871,25140000.0
2008-01-23 02:17:00,0.8708,0.871,0.8708,0.8709,25140000.0
2008-01-23 02:18:00,0.8708,0.871,0.8707,0.8709,25140000.0
2008-01-23 02:19:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-01-23 02:20:00,0.8708,0.8708,0.8705,0.8705,25140000.0
2008-01-23 02:21:00,0.8706,0.8708,0.8705,0.8707,25140000.0
2008-01-23 02:22:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-01-23 02:23:00,0.871,0.871,0.8708,0.8709,25140000.0
2008-01-23 02:24:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-01-23 02:25:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-01-23 02:26:00,0.8709,0.871,0.8708,0.871,25140000.0
2008-01-23 02:27:00,0.8711,0.8711,0.871,0.8711,25140000.0
2008-01-23 02:28:00,0.871,0.8713,0.871,0.8713,25140000.0
2008-01-23 02:29:00,0.8714,0.872,0.8712,0.8717,25140000.0
2008-01-23 02:30:00,0.8718,0.872,0.8717,0.8717,25140000.0
2008-01-23 02:31:00,0.8718,0.872,0.8717,0.8719,25140000.0
2008-01-23 02:32:00,0.872,0.8723,0.872,0.8723,25140000.0
2008-01-23 02:33:00,0.8722,0.8723,0.872,0.8721,25140000.0
2008-01-23 02:34:00,0.872,0.872,0.8717,0.8717,25140000.0
2008-01-23 02:35:00,0.8716,0.8717,0.8713,0.8713,25140000.0
2008-01-23 02:36:00,0.8714,0.8715,0.8712,0.8714,25140000.0
2008-01-23 02:37:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-23 02:38:00,0.871,0.8711,0.8709,0.8709,25140000.0
2008-01-23 02:39:00,0.871,0.871,0.8709,0.871,25140000.0
2008-01-23 02:40:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-01-23 02:41:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-01-23 02:43:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-01-23 02:44:00,0.8709,0.871,0.8708,0.8708,25140000.0
2008-01-23 02:45:00,0.8707,0.8707,0.8704,0.8706,25140000.0
2008-01-23 02:46:00,0.8707,0.8707,0.8706,0.8707,25140000.0
2008-01-23 02:47:00,0.8708,0.871,0.8707,0.8709,25140000.0
2008-01-23 02:48:00,0.871,0.8712,0.871,0.8712,25140000.0
2008-01-23 02:49:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2008-01-23 02:50:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2008-01-23 02:51:00,0.871,0.8712,0.871,0.871,25140000.0
2008-01-23 02:52:00,0.8711,0.8712,0.871,0.8712,25140000.0
2008-01-23 02:53:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2008-01-23 02:54:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-23 02:55:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-23 02:56:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-01-23 02:57:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-01-23 02:58:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-01-23 02:59:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-23 03:00:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-23 03:01:00,0.8714,0.8716,0.8714,0.8714,25140000.0
2008-01-23 03:02:00,0.8715,0.8718,0.8715,0.8718,25140000.0
2008-01-23 03:03:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2008-01-23 03:04:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-23 03:05:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-01-23 03:07:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-23 03:08:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-01-23 03:09:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2008-01-23 03:10:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-01-23 03:11:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-01-23 03:12:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-01-23 03:13:00,0.8714,0.8715,0.8713,0.8713,25140000.0
2008-01-23 03:14:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-01-23 03:15:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-23 03:16:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-01-23 03:17:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-01-23 03:19:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-01-23 03:20:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-01-23 03:21:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-23 03:23:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-23 03:24:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-23 03:25:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-01-23 03:26:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-23 03:28:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-23 03:29:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-23 03:31:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-01-23 03:32:00,0.8717,0.8717,0.8713,0.8715,25140000.0
2008-01-23 03:33:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-01-23 03:34:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-01-23 03:35:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-01-23 03:36:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-01-23 03:37:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-01-23 03:38:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-01-23 03:39:00,0.8714,0.8715,0.8712,0.8713,25140000.0
2008-01-23 03:40:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2008-01-23 03:41:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2008-01-23 03:42:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2008-01-23 03:43:00,0.871,0.8711,0.8709,0.871,25140000.0
2008-01-23 03:44:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-01-23 03:45:00,0.8709,0.8709,0.8706,0.8707,25140000.0
2008-01-23 03:46:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2008-01-23 03:47:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-01-23 03:48:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2008-01-23 03:49:00,0.8707,0.8707,0.8706,0.8707,25140000.0
2008-01-23 03:50:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-01-23 03:51:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2008-01-23 03:52:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-23 03:53:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-01-23 03:54:00,0.8707,0.8709,0.8707,0.8707,25140000.0
2008-01-23 03:55:00,0.8706,0.8707,0.8704,0.8706,25140000.0
2008-01-23 03:57:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-01-23 03:58:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2008-01-23 03:59:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-23 04:00:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-01-23 04:01:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-01-23 04:02:00,0.8706,0.8706,0.87,0.8701,25140000.0
2008-01-23 04:03:00,0.87,0.8701,0.8698,0.8701,25140000.0
2008-01-23 04:04:00,0.87,0.8701,0.8699,0.87,25140000.0
2008-01-23 04:05:00,0.8699,0.87,0.8698,0.8699,25140000.0
2008-01-23 04:06:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-01-23 04:07:00,0.8698,0.8698,0.8692,0.8693,25140000.0
2008-01-23 04:08:00,0.8692,0.8693,0.8687,0.8688,25140000.0
2008-01-23 04:09:00,0.8689,0.8689,0.8685,0.8686,25140000.0
2008-01-23 04:10:00,0.8685,0.8685,0.868,0.8682,25140000.0
2008-01-23 04:11:00,0.8681,0.8686,0.8681,0.8685,25140000.0
2008-01-23 04:12:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2008-01-23 04:13:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2008-01-23 04:14:00,0.8686,0.8687,0.8685,0.8685,25140000.0
2008-01-23 04:15:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2008-01-23 04:16:00,0.8686,0.8686,0.8682,0.8682,25140000.0
2008-01-23 04:17:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2008-01-23 04:18:00,0.8682,0.8682,0.8679,0.8679,25140000.0
2008-01-23 04:19:00,0.8678,0.8678,0.8674,0.8676,25140000.0
2008-01-23 04:20:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2008-01-23 04:21:00,0.8677,0.8682,0.8677,0.8679,25140000.0
2008-01-23 04:22:00,0.8677,0.8681,0.8677,0.8679,25140000.0
2008-01-23 04:23:00,0.8678,0.8678,0.8675,0.8675,25140000.0
2008-01-23 04:24:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-01-23 04:25:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-01-23 04:26:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2008-01-23 04:27:00,0.8678,0.868,0.8676,0.8679,25140000.0
2008-01-23 04:28:00,0.868,0.8681,0.8679,0.8679,25140000.0
2008-01-23 04:29:00,0.8678,0.868,0.8678,0.8678,25140000.0
2008-01-23 04:30:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2008-01-23 04:31:00,0.8678,0.868,0.8677,0.868,25140000.0
2008-01-23 04:32:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-01-23 04:33:00,0.8681,0.8681,0.8679,0.868,25140000.0
2008-01-23 04:34:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-01-23 04:35:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-01-23 04:36:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-01-23 04:37:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2008-01-23 04:38:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-01-23 04:39:00,0.8676,0.8676,0.8671,0.8674,25140000.0
2008-01-23 04:40:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2008-01-23 04:41:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-01-23 04:42:00,0.867,0.867,0.8665,0.8666,25140000.0
2008-01-23 04:43:00,0.8668,0.8672,0.8666,0.8669,25140000.0
2008-01-23 04:44:00,0.8668,0.8668,0.8662,0.8662,25140000.0
2008-01-23 04:45:00,0.8663,0.8671,0.8663,0.867,25140000.0
2008-01-23 04:46:00,0.8671,0.8672,0.867,0.8672,25140000.0
2008-01-23 04:47:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2008-01-23 04:48:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-01-23 04:49:00,0.8674,0.8674,0.8671,0.8672,25140000.0
2008-01-23 04:50:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-01-23 04:51:00,0.867,0.8672,0.8668,0.8669,25140000.0
2008-01-23 04:52:00,0.867,0.8673,0.867,0.8671,25140000.0
2008-01-23 04:55:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-01-23 04:56:00,0.867,0.8671,0.8669,0.8669,25140000.0
2008-01-23 04:57:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-01-23 04:58:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-01-23 04:59:00,0.8668,0.8672,0.8667,0.8667,25140000.0
2008-01-23 05:00:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-01-23 05:01:00,0.8666,0.8667,0.8657,0.8657,25140000.0
2008-01-23 05:02:00,0.8656,0.8661,0.8656,0.8661,25140000.0
2008-01-23 05:03:00,0.8662,0.8664,0.8661,0.8661,25140000.0
2008-01-23 05:04:00,0.866,0.8661,0.8659,0.8661,25140000.0
2008-01-23 05:05:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-01-23 05:06:00,0.8662,0.8662,0.8659,0.8662,25140000.0
2008-01-23 05:07:00,0.8663,0.8666,0.8663,0.8666,25140000.0
2008-01-23 05:08:00,0.8665,0.8666,0.8662,0.8663,25140000.0
2008-01-23 05:09:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-01-23 05:10:00,0.8663,0.8663,0.866,0.866,25140000.0
2008-01-23 05:11:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-01-23 05:12:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-01-23 05:13:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-01-23 05:14:00,0.8661,0.8662,0.8657,0.8657,25140000.0
2008-01-23 05:15:00,0.8659,0.8664,0.8659,0.8663,25140000.0
2008-01-23 05:16:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-01-23 05:17:00,0.8661,0.8664,0.8661,0.8663,25140000.0
2008-01-23 05:18:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-01-23 05:19:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-01-23 05:20:00,0.8666,0.8668,0.8665,0.8668,25140000.0
2008-01-23 05:21:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-01-23 05:22:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-01-23 05:23:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-01-23 05:24:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-01-23 05:25:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2008-01-23 05:26:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2008-01-23 05:27:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-01-23 05:28:00,0.8667,0.8669,0.8667,0.8667,25140000.0
2008-01-23 05:29:00,0.8668,0.8668,0.8664,0.8667,25140000.0
2008-01-23 05:30:00,0.8663,0.8667,0.8663,0.8665,25140000.0
2008-01-23 05:31:00,0.8662,0.8665,0.8662,0.8664,25140000.0
2008-01-23 05:32:00,0.8663,0.8664,0.8659,0.8659,25140000.0
2008-01-23 05:33:00,0.8658,0.8661,0.8658,0.8661,25140000.0
2008-01-23 05:34:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-01-23 05:35:00,0.8657,0.8659,0.8655,0.8657,25140000.0
2008-01-23 05:36:00,0.8656,0.866,0.8656,0.8657,25140000.0
2008-01-23 05:37:00,0.8658,0.8658,0.8655,0.8655,25140000.0
2008-01-23 05:38:00,0.8656,0.8656,0.8651,0.8651,25140000.0
2008-01-23 05:39:00,0.865,0.8653,0.865,0.8652,25140000.0
2008-01-23 05:40:00,0.8651,0.8652,0.8639,0.8639,25140000.0
2008-01-23 05:41:00,0.8638,0.864,0.8637,0.8639,25140000.0
2008-01-23 05:42:00,0.8638,0.864,0.8637,0.8639,25140000.0
2008-01-23 05:43:00,0.864,0.8644,0.864,0.8644,25140000.0
2008-01-23 05:44:00,0.8643,0.8652,0.8643,0.865,25140000.0
2008-01-23 05:45:00,0.8651,0.8651,0.8647,0.865,25140000.0
2008-01-23 05:46:00,0.8649,0.8652,0.8649,0.8652,25140000.0
2008-01-23 05:47:00,0.8653,0.8654,0.8651,0.8652,25140000.0
2008-01-23 05:48:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-01-23 05:49:00,0.8655,0.866,0.8653,0.8653,25140000.0
2008-01-23 05:50:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-01-23 05:51:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-01-23 05:52:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-01-23 05:53:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-01-23 05:54:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-01-23 05:55:00,0.8651,0.8651,0.8647,0.8647,25140000.0
2008-01-23 05:56:00,0.8646,0.8646,0.8644,0.8646,25140000.0
2008-01-23 05:57:00,0.8645,0.8645,0.8641,0.8642,25140000.0
2008-01-23 05:58:00,0.8641,0.8642,0.8633,0.8633,25140000.0
2008-01-23 05:59:00,0.8631,0.8639,0.863,0.8638,25140000.0
2008-01-23 06:00:00,0.8637,0.8642,0.8634,0.864,25140000.0
2008-01-23 06:01:00,0.8641,0.8642,0.8638,0.8639,25140000.0
2008-01-23 06:02:00,0.864,0.864,0.8631,0.8631,25140000.0
2008-01-23 06:03:00,0.863,0.8634,0.8629,0.8634,25140000.0
2008-01-23 06:04:00,0.8635,0.8637,0.8634,0.8637,25140000.0
2008-01-23 06:05:00,0.8636,0.8639,0.8635,0.8637,25140000.0
2008-01-23 06:06:00,0.8638,0.8639,0.8636,0.8639,25140000.0
2008-01-23 06:07:00,0.8641,0.8645,0.864,0.8645,25140000.0
2008-01-23 06:08:00,0.8646,0.865,0.8646,0.865,25140000.0
2008-01-23 06:09:00,0.8649,0.865,0.8646,0.8646,25140000.0
2008-01-23 06:10:00,0.8645,0.8646,0.8643,0.8646,25140000.0
2008-01-23 06:11:00,0.8645,0.8646,0.8644,0.8644,25140000.0
2008-01-23 06:12:00,0.8643,0.8645,0.8642,0.8645,25140000.0
2008-01-23 06:13:00,0.8646,0.8652,0.8645,0.8651,25140000.0
2008-01-23 06:14:00,0.8653,0.8656,0.8653,0.8654,25140000.0
2008-01-23 06:15:00,0.8653,0.8653,0.865,0.865,25140000.0
2008-01-23 06:16:00,0.8648,0.8648,0.8645,0.8648,25140000.0
2008-01-23 06:17:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-01-23 06:18:00,0.865,0.8654,0.8649,0.8654,25140000.0
2008-01-23 06:19:00,0.8655,0.8655,0.8649,0.8649,25140000.0
2008-01-23 06:20:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2008-01-23 06:21:00,0.8649,0.8651,0.8648,0.8651,25140000.0
2008-01-23 06:22:00,0.865,0.8653,0.865,0.8653,25140000.0
2008-01-23 06:23:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-01-23 06:24:00,0.8652,0.8652,0.865,0.8651,25140000.0
2008-01-23 06:25:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-01-23 06:26:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-01-23 06:27:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2008-01-23 06:28:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-01-23 06:29:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-01-23 06:30:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-01-23 06:31:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2008-01-23 06:32:00,0.8659,0.8664,0.8659,0.8662,25140000.0
2008-01-23 06:33:00,0.8663,0.8666,0.8663,0.8665,25140000.0
2008-01-23 06:34:00,0.8664,0.8664,0.8658,0.8659,25140000.0
2008-01-23 06:36:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-01-23 06:37:00,0.866,0.866,0.866,0.866,25140000.0
2008-01-23 06:38:00,0.8661,0.8661,0.8659,0.866,25140000.0
2008-01-23 06:39:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-01-23 06:40:00,0.866,0.866,0.866,0.866,25140000.0
2008-01-23 06:41:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-01-23 06:42:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-01-23 06:43:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-01-23 06:44:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-01-23 06:45:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-01-23 06:46:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-01-23 06:47:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-01-23 06:48:00,0.8662,0.8662,0.866,0.866,25140000.0
2008-01-23 06:49:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-01-23 06:50:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-01-23 06:51:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-01-23 06:52:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-01-23 06:53:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-01-23 06:54:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2008-01-23 06:55:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-01-23 06:56:00,0.8657,0.8657,0.8654,0.8654,25140000.0
2008-01-23 06:57:00,0.8655,0.8659,0.8655,0.8659,25140000.0
2008-01-23 06:58:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-01-23 06:59:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-01-23 07:00:00,0.8658,0.866,0.8658,0.866,25140000.0
2008-01-23 07:01:00,0.8659,0.866,0.8658,0.8659,25140000.0
2008-01-23 07:02:00,0.866,0.866,0.866,0.866,25140000.0
2008-01-23 07:03:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-01-23 07:04:00,0.8661,0.8661,0.8658,0.866,25140000.0
2008-01-23 07:05:00,0.8661,0.8661,0.8658,0.8659,25140000.0
2008-01-23 07:06:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-01-23 07:07:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-01-23 07:08:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2008-01-23 07:09:00,0.8658,0.866,0.8658,0.8659,25140000.0
2008-01-23 07:10:00,0.866,0.8662,0.866,0.8662,25140000.0
2008-01-23 07:11:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-01-23 07:12:00,0.8662,0.8664,0.8662,0.8663,25140000.0
2008-01-23 07:13:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-01-23 07:15:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2008-01-23 07:17:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-01-23 07:18:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-01-23 07:19:00,0.8668,0.8668,0.8664,0.8665,25140000.0
2008-01-23 07:20:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-01-23 07:21:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-01-23 07:22:00,0.8666,0.8666,0.8659,0.8659,25140000.0
2008-01-23 07:23:00,0.8658,0.8658,0.8655,0.8658,25140000.0
2008-01-23 07:24:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-01-23 07:25:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-01-23 07:26:00,0.8657,0.8658,0.865,0.8651,25140000.0
2008-01-23 07:27:00,0.8652,0.8652,0.8648,0.8649,25140000.0
2008-01-23 07:28:00,0.8651,0.8651,0.8649,0.865,25140000.0
2008-01-23 07:29:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-01-23 07:30:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-01-23 07:31:00,0.8649,0.865,0.8649,0.8649,25140000.0
2008-01-23 07:33:00,0.865,0.865,0.865,0.865,25140000.0
2008-01-23 07:34:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-01-23 07:35:00,0.8652,0.8656,0.8652,0.8654,25140000.0
2008-01-23 07:36:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2008-01-23 07:37:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-01-23 07:38:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-01-23 07:39:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2008-01-23 07:40:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-01-23 07:41:00,0.8657,0.8657,0.8653,0.8653,25140000.0
2008-01-23 07:42:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-01-23 07:43:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-01-23 07:44:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-01-23 07:45:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-01-23 07:46:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2008-01-23 07:47:00,0.8654,0.8657,0.8653,0.8655,25140000.0
2008-01-23 07:48:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-01-23 07:49:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-01-23 07:50:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-01-23 07:51:00,0.8654,0.8659,0.8654,0.8659,25140000.0
2008-01-23 07:52:00,0.866,0.8664,0.866,0.8661,25140000.0
2008-01-23 07:53:00,0.8662,0.8665,0.8661,0.8665,25140000.0
2008-01-23 07:54:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-01-23 07:55:00,0.8665,0.8665,0.8663,0.8665,25140000.0
2008-01-23 07:56:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-01-23 07:57:00,0.8664,0.8664,0.8662,0.8662,25140000.0
2008-01-23 07:58:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-01-23 07:59:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2008-01-23 08:00:00,0.8662,0.8664,0.8662,0.8663,25140000.0
2008-01-23 08:01:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2008-01-23 08:02:00,0.8666,0.8672,0.8666,0.8671,25140000.0
2008-01-23 08:03:00,0.8672,0.8672,0.867,0.8671,25140000.0
2008-01-23 08:04:00,0.867,0.867,0.8667,0.8668,25140000.0
2008-01-23 08:05:00,0.8669,0.8669,0.8662,0.8663,25140000.0
2008-01-23 08:06:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2008-01-23 08:07:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2008-01-23 08:08:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-01-23 08:09:00,0.8665,0.8665,0.8659,0.866,25140000.0
2008-01-23 08:10:00,0.8661,0.8664,0.866,0.8664,25140000.0
2008-01-23 08:11:00,0.8666,0.8666,0.8663,0.8665,25140000.0
2008-01-23 08:12:00,0.8664,0.8664,0.8662,0.8662,25140000.0
2008-01-23 08:13:00,0.8664,0.8664,0.866,0.8661,25140000.0
2008-01-23 08:14:00,0.866,0.8664,0.866,0.8663,25140000.0
2008-01-23 08:15:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2008-01-23 08:16:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-01-23 08:17:00,0.8668,0.867,0.8667,0.867,25140000.0
2008-01-23 08:18:00,0.8671,0.8671,0.8669,0.8669,25140000.0
2008-01-23 08:19:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-01-23 08:20:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-01-23 08:21:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2008-01-23 08:23:00,0.8666,0.8668,0.8665,0.8667,25140000.0
2008-01-23 08:24:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2008-01-23 08:25:00,0.8667,0.8667,0.8663,0.8663,25140000.0
2008-01-23 08:26:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-01-23 08:27:00,0.866,0.8662,0.866,0.8661,25140000.0
2008-01-23 08:28:00,0.866,0.866,0.866,0.866,25140000.0
2008-01-23 08:29:00,0.8659,0.8662,0.8659,0.8662,25140000.0
2008-01-23 08:30:00,0.8663,0.8668,0.8663,0.8664,25140000.0
2008-01-23 08:31:00,0.8663,0.8666,0.8663,0.8666,25140000.0
2008-01-23 08:32:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2008-01-23 08:33:00,0.8667,0.8668,0.8666,0.8666,25140000.0
2008-01-23 08:34:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-01-23 08:35:00,0.8667,0.8668,0.8665,0.8666,25140000.0
2008-01-23 08:36:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-01-23 08:37:00,0.8669,0.867,0.8668,0.867,25140000.0
2008-01-23 08:38:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-01-23 08:39:00,0.8673,0.8676,0.8672,0.8675,25140000.0
2008-01-23 08:40:00,0.8676,0.8681,0.8675,0.868,25140000.0
2008-01-23 08:41:00,0.8678,0.8678,0.8675,0.8675,25140000.0
2008-01-23 08:42:00,0.8676,0.8678,0.8675,0.8677,25140000.0
2008-01-23 08:43:00,0.8676,0.8677,0.8674,0.8676,25140000.0
2008-01-23 08:44:00,0.8677,0.8681,0.8677,0.8681,25140000.0
2008-01-23 08:45:00,0.868,0.8685,0.868,0.8685,25140000.0
2008-01-23 08:46:00,0.8684,0.8685,0.8681,0.8684,25140000.0
2008-01-23 08:47:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2008-01-23 08:48:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2008-01-23 08:49:00,0.8686,0.8692,0.8686,0.8689,25140000.0
2008-01-23 08:50:00,0.8688,0.8688,0.8685,0.8687,25140000.0
2008-01-23 08:51:00,0.8686,0.8686,0.8682,0.8683,25140000.0
2008-01-23 08:52:00,0.8684,0.8687,0.8683,0.8687,25140000.0
2008-01-23 08:53:00,0.8686,0.8689,0.8686,0.8688,25140000.0
2008-01-23 08:54:00,0.8689,0.8697,0.8689,0.8695,25140000.0
2008-01-23 08:55:00,0.8698,0.8698,0.8693,0.8695,25140000.0
2008-01-23 08:56:00,0.8694,0.8695,0.8693,0.8694,25140000.0
2008-01-23 08:57:00,0.8695,0.8699,0.8695,0.8697,25140000.0
2008-01-23 08:58:00,0.8698,0.8707,0.8698,0.8704,25140000.0
2008-01-23 08:59:00,0.8702,0.8704,0.8701,0.8702,25140000.0
2008-01-23 09:00:00,0.8701,0.8702,0.87,0.8701,25140000.0
2008-01-23 09:01:00,0.87,0.8704,0.87,0.8703,25140000.0
2008-01-23 09:02:00,0.8702,0.8706,0.8702,0.8704,25140000.0
2008-01-23 09:03:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-01-23 09:04:00,0.8707,0.8712,0.8705,0.8712,25140000.0
2008-01-23 09:05:00,0.8711,0.8713,0.871,0.8712,25140000.0
2008-01-23 09:06:00,0.8711,0.8712,0.8705,0.8707,25140000.0
2008-01-23 09:07:00,0.8706,0.8709,0.8706,0.8708,25140000.0
2008-01-23 09:08:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-01-23 09:09:00,0.8709,0.8709,0.8705,0.8705,25140000.0
2008-01-23 09:10:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-01-23 09:11:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-01-23 09:12:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-01-23 09:13:00,0.8703,0.8703,0.8699,0.8699,25140000.0
2008-01-23 09:14:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-01-23 09:15:00,0.8697,0.8697,0.869,0.8691,25140000.0
2008-01-23 09:16:00,0.8693,0.8698,0.8693,0.8698,25140000.0
2008-01-23 09:17:00,0.8697,0.8702,0.8695,0.8701,25140000.0
2008-01-23 09:18:00,0.87,0.8705,0.8699,0.8704,25140000.0
2008-01-23 09:19:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2008-01-23 09:20:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-01-23 09:21:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2008-01-23 09:22:00,0.87,0.8702,0.8698,0.8698,25140000.0
2008-01-23 09:23:00,0.8699,0.8699,0.8694,0.8694,25140000.0
2008-01-23 09:24:00,0.8695,0.8702,0.8695,0.87,25140000.0
2008-01-23 09:25:00,0.8701,0.8702,0.8699,0.8702,25140000.0
2008-01-23 09:26:00,0.8703,0.8704,0.8701,0.8703,25140000.0
2008-01-23 09:27:00,0.8704,0.8705,0.8697,0.8697,25140000.0
2008-01-23 09:28:00,0.8698,0.8702,0.8698,0.8702,25140000.0
2008-01-23 09:29:00,0.8701,0.8701,0.8697,0.8697,25140000.0
2008-01-23 09:30:00,0.8698,0.8698,0.8691,0.8692,25140000.0
2008-01-23 09:31:00,0.8693,0.8694,0.8691,0.8694,25140000.0
2008-01-23 09:32:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-01-23 09:33:00,0.869,0.8692,0.869,0.8691,25140000.0
2008-01-23 09:34:00,0.869,0.8692,0.8688,0.8692,25140000.0
2008-01-23 09:35:00,0.8691,0.8693,0.8691,0.8691,25140000.0
2008-01-23 09:36:00,0.8692,0.8699,0.8692,0.8695,25140000.0
2008-01-23 09:37:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-01-23 09:38:00,0.8695,0.87,0.8695,0.8699,25140000.0
2008-01-23 09:39:00,0.8698,0.8698,0.8696,0.8698,25140000.0
2008-01-23 09:40:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-01-23 09:41:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-01-23 09:42:00,0.8699,0.87,0.8697,0.8697,25140000.0
2008-01-23 09:43:00,0.8698,0.87,0.8697,0.8698,25140000.0
2008-01-23 09:44:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-01-23 09:45:00,0.8696,0.87,0.8696,0.8699,25140000.0
2008-01-23 09:46:00,0.8698,0.8698,0.8696,0.8698,25140000.0
2008-01-23 09:47:00,0.8697,0.8698,0.8691,0.8692,25140000.0
2008-01-23 09:48:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-01-23 09:49:00,0.8691,0.8696,0.8691,0.8695,25140000.0
2008-01-23 09:50:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2008-01-23 09:51:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2008-01-23 09:52:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2008-01-23 09:53:00,0.8694,0.8699,0.8694,0.8698,25140000.0
2008-01-23 09:54:00,0.8697,0.8702,0.8697,0.87,25140000.0
2008-01-23 09:55:00,0.8698,0.8701,0.8698,0.87,25140000.0
2008-01-23 09:56:00,0.8702,0.8705,0.8701,0.8703,25140000.0
2008-01-23 09:57:00,0.8705,0.8705,0.87,0.8702,25140000.0
2008-01-23 09:58:00,0.87,0.8704,0.87,0.8702,25140000.0
2008-01-23 09:59:00,0.8703,0.8704,0.87,0.87,25140000.0
2008-01-23 10:00:00,0.8698,0.8705,0.8698,0.8703,25140000.0
2008-01-23 10:01:00,0.8704,0.8706,0.8702,0.8706,25140000.0
2008-01-23 10:02:00,0.8705,0.8706,0.8702,0.8706,25140000.0
2008-01-23 10:03:00,0.8707,0.8707,0.8704,0.8707,25140000.0
2008-01-23 10:04:00,0.8706,0.8708,0.8704,0.8704,25140000.0
2008-01-23 10:05:00,0.8703,0.8707,0.8702,0.8704,25140000.0
2008-01-23 10:06:00,0.8703,0.8708,0.8702,0.8708,25140000.0
2008-01-23 10:07:00,0.8709,0.871,0.8703,0.8704,25140000.0
2008-01-23 10:08:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2008-01-23 10:09:00,0.8701,0.8701,0.8699,0.8701,25140000.0
2008-01-23 10:10:00,0.8699,0.87,0.8698,0.8698,25140000.0
2008-01-23 10:11:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2008-01-23 10:12:00,0.8698,0.8698,0.8693,0.8693,25140000.0
2008-01-23 10:13:00,0.8694,0.8696,0.8692,0.8693,25140000.0
2008-01-23 10:14:00,0.8692,0.8694,0.869,0.8691,25140000.0
2008-01-23 10:15:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-01-23 10:16:00,0.8692,0.8695,0.8691,0.8694,25140000.0
2008-01-23 10:17:00,0.8695,0.8695,0.8688,0.8691,25140000.0
2008-01-23 10:18:00,0.8692,0.8694,0.8689,0.869,25140000.0
2008-01-23 10:19:00,0.8689,0.869,0.8687,0.8687,25140000.0
2008-01-23 10:20:00,0.8686,0.8689,0.8685,0.8686,25140000.0
2008-01-23 10:21:00,0.8684,0.8688,0.8682,0.8682,25140000.0
2008-01-23 10:22:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2008-01-23 10:23:00,0.8682,0.8685,0.8682,0.8685,25140000.0
2008-01-23 10:24:00,0.8687,0.8687,0.8683,0.8684,25140000.0
2008-01-23 10:25:00,0.8683,0.8683,0.868,0.8681,25140000.0
2008-01-23 10:26:00,0.868,0.8681,0.8676,0.8676,25140000.0
2008-01-23 10:27:00,0.8678,0.868,0.8676,0.868,25140000.0
2008-01-23 10:28:00,0.8679,0.868,0.8676,0.8677,25140000.0
2008-01-23 10:29:00,0.8678,0.8678,0.8672,0.8672,25140000.0
2008-01-23 10:30:00,0.8671,0.8672,0.8665,0.8666,25140000.0
2008-01-23 10:31:00,0.8667,0.8673,0.8666,0.867,25140000.0
2008-01-23 10:32:00,0.8669,0.8671,0.8668,0.867,25140000.0
2008-01-23 10:33:00,0.8671,0.8672,0.8666,0.8666,25140000.0
2008-01-23 10:34:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-01-23 10:35:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2008-01-23 10:36:00,0.8667,0.8667,0.8655,0.8658,25140000.0
2008-01-23 10:37:00,0.8659,0.8659,0.8656,0.8658,25140000.0
2008-01-23 10:38:00,0.8659,0.8667,0.8658,0.8665,25140000.0
2008-01-23 10:39:00,0.8666,0.8666,0.8661,0.8664,25140000.0
2008-01-23 10:40:00,0.8663,0.8663,0.866,0.8661,25140000.0
2008-01-23 10:41:00,0.8662,0.8668,0.8661,0.8667,25140000.0
2008-01-23 10:42:00,0.8665,0.8672,0.8665,0.8669,25140000.0
2008-01-23 10:43:00,0.867,0.8671,0.8669,0.867,25140000.0
2008-01-23 10:44:00,0.8671,0.8673,0.867,0.8672,25140000.0
2008-01-23 10:45:00,0.8673,0.8673,0.8671,0.8673,25140000.0
2008-01-23 10:46:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2008-01-23 10:47:00,0.8673,0.8675,0.8672,0.8672,25140000.0
2008-01-23 10:48:00,0.8674,0.8677,0.8674,0.8677,25140000.0
2008-01-23 10:49:00,0.8678,0.8678,0.8671,0.8671,25140000.0
2008-01-23 10:50:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-01-23 10:51:00,0.8671,0.8671,0.8666,0.8668,25140000.0
2008-01-23 10:52:00,0.8667,0.8673,0.8667,0.8673,25140000.0
2008-01-23 10:53:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2008-01-23 10:54:00,0.8673,0.8673,0.867,0.867,25140000.0
2008-01-23 10:55:00,0.8671,0.8672,0.867,0.867,25140000.0
2008-01-23 10:56:00,0.8671,0.8679,0.8671,0.8679,25140000.0
2008-01-23 10:57:00,0.868,0.868,0.8675,0.8679,25140000.0
2008-01-23 10:58:00,0.868,0.8682,0.8679,0.8681,25140000.0
2008-01-23 10:59:00,0.8682,0.8682,0.868,0.8681,25140000.0
2008-01-23 11:00:00,0.868,0.8684,0.868,0.8684,25140000.0
2008-01-23 11:01:00,0.8685,0.8685,0.868,0.868,25140000.0
2008-01-23 11:02:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2008-01-23 11:03:00,0.8681,0.8685,0.8681,0.8684,25140000.0
2008-01-23 11:04:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-01-23 11:05:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2008-01-23 11:06:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2008-01-23 11:07:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2008-01-23 11:08:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2008-01-23 11:09:00,0.8685,0.8685,0.8682,0.8683,25140000.0
2008-01-23 11:10:00,0.8681,0.8683,0.8681,0.8681,25140000.0
2008-01-23 11:11:00,0.868,0.8684,0.868,0.8683,25140000.0
2008-01-23 11:12:00,0.8682,0.8682,0.8679,0.868,25140000.0
2008-01-23 11:13:00,0.8681,0.8682,0.8677,0.8677,25140000.0
2008-01-23 11:14:00,0.8679,0.868,0.8679,0.8679,25140000.0
2008-01-23 11:15:00,0.868,0.868,0.8675,0.8676,25140000.0
2008-01-23 11:16:00,0.8677,0.8681,0.8677,0.8679,25140000.0
2008-01-23 11:17:00,0.868,0.8681,0.8676,0.8676,25140000.0
2008-01-23 11:18:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2008-01-23 11:19:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-01-23 11:20:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2008-01-23 11:21:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-01-23 11:22:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-01-23 11:23:00,0.8676,0.8677,0.8673,0.8674,25140000.0
2008-01-23 11:24:00,0.8675,0.8675,0.8667,0.8667,25140000.0
2008-01-23 11:25:00,0.8668,0.8675,0.8668,0.8674,25140000.0
2008-01-23 11:26:00,0.8675,0.8676,0.8673,0.8674,25140000.0
2008-01-23 11:27:00,0.8673,0.8674,0.8671,0.8673,25140000.0
2008-01-23 11:28:00,0.8674,0.8675,0.8671,0.8674,25140000.0
2008-01-23 11:29:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2008-01-23 11:30:00,0.8672,0.8672,0.8668,0.8669,25140000.0
2008-01-23 11:31:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-01-23 11:32:00,0.867,0.8672,0.867,0.867,25140000.0
2008-01-23 11:33:00,0.8671,0.8671,0.8669,0.8669,25140000.0
2008-01-23 11:34:00,0.867,0.867,0.8666,0.8666,25140000.0
2008-01-23 11:35:00,0.8667,0.8667,0.8662,0.8663,25140000.0
2008-01-23 11:36:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-01-23 11:37:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2008-01-23 11:38:00,0.8662,0.8664,0.8661,0.8661,25140000.0
2008-01-23 11:39:00,0.8664,0.8664,0.8662,0.8664,25140000.0
2008-01-23 11:40:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-01-23 11:41:00,0.8663,0.8663,0.8661,0.8662,25140000.0
2008-01-23 11:42:00,0.8663,0.8672,0.8663,0.8671,25140000.0
2008-01-23 11:43:00,0.867,0.867,0.8667,0.8669,25140000.0
2008-01-23 11:44:00,0.8665,0.8667,0.8663,0.8665,25140000.0
2008-01-23 11:45:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-01-23 11:46:00,0.8663,0.8665,0.8662,0.8665,25140000.0
2008-01-23 11:47:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2008-01-23 11:48:00,0.8665,0.8666,0.866,0.8661,25140000.0
2008-01-23 11:49:00,0.866,0.8661,0.8658,0.8661,25140000.0
2008-01-23 11:50:00,0.8662,0.8662,0.8657,0.8659,25140000.0
2008-01-23 11:51:00,0.866,0.8663,0.8659,0.8662,25140000.0
2008-01-23 11:52:00,0.8663,0.8663,0.866,0.8661,25140000.0
2008-01-23 11:53:00,0.866,0.8663,0.8658,0.8663,25140000.0
2008-01-23 11:54:00,0.8662,0.8663,0.8661,0.8661,25140000.0
2008-01-23 11:55:00,0.8662,0.8662,0.866,0.8661,25140000.0
2008-01-23 11:56:00,0.8659,0.8661,0.8659,0.866,25140000.0
2008-01-23 11:57:00,0.8661,0.8664,0.8661,0.8661,25140000.0
2008-01-23 11:58:00,0.866,0.866,0.8656,0.8657,25140000.0
2008-01-23 11:59:00,0.8658,0.8658,0.8655,0.8657,25140000.0
2008-01-23 12:00:00,0.8656,0.8659,0.8656,0.8659,25140000.0
2008-01-23 12:01:00,0.866,0.8664,0.8659,0.8662,25140000.0
2008-01-23 12:02:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-01-23 12:03:00,0.866,0.866,0.8657,0.8657,25140000.0
2008-01-23 12:04:00,0.8656,0.8661,0.8655,0.8661,25140000.0
2008-01-23 12:05:00,0.8663,0.8665,0.8662,0.8663,25140000.0
2008-01-23 12:06:00,0.8662,0.8665,0.8659,0.8659,25140000.0
2008-01-23 12:07:00,0.866,0.8662,0.8659,0.8662,25140000.0
2008-01-23 12:08:00,0.8663,0.867,0.8663,0.8669,25140000.0
2008-01-23 12:09:00,0.867,0.867,0.866,0.8668,25140000.0
2008-01-23 12:10:00,0.8669,0.8669,0.8664,0.8665,25140000.0
2008-01-23 12:11:00,0.8666,0.8666,0.8664,0.8666,25140000.0
2008-01-23 12:12:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2008-01-23 12:13:00,0.8665,0.8669,0.8665,0.8668,25140000.0
2008-01-23 12:14:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-01-23 12:15:00,0.8666,0.8666,0.8661,0.8663,25140000.0
2008-01-23 12:16:00,0.8664,0.8664,0.866,0.8662,25140000.0
2008-01-23 12:17:00,0.8661,0.8664,0.8661,0.8661,25140000.0
2008-01-23 12:18:00,0.866,0.8661,0.8658,0.8658,25140000.0
2008-01-23 12:19:00,0.8659,0.8668,0.8659,0.8664,25140000.0
2008-01-23 12:20:00,0.8663,0.8665,0.8654,0.8654,25140000.0
2008-01-23 12:21:00,0.8655,0.8655,0.8652,0.8654,25140000.0
2008-01-23 12:22:00,0.8655,0.8657,0.8654,0.8655,25140000.0
2008-01-23 12:23:00,0.8656,0.8657,0.8652,0.8653,25140000.0
2008-01-23 12:24:00,0.8654,0.8654,0.8647,0.8648,25140000.0
2008-01-23 12:25:00,0.8647,0.8652,0.8645,0.8646,25140000.0
2008-01-23 12:26:00,0.8645,0.8647,0.864,0.864,25140000.0
2008-01-23 12:27:00,0.8641,0.8641,0.8637,0.8639,25140000.0
2008-01-23 12:28:00,0.864,0.8645,0.8636,0.8639,25140000.0
2008-01-23 12:29:00,0.864,0.8645,0.864,0.8645,25140000.0
2008-01-23 12:30:00,0.8644,0.8648,0.8644,0.8646,25140000.0
2008-01-23 12:31:00,0.8645,0.8649,0.8645,0.8647,25140000.0
2008-01-23 12:32:00,0.8648,0.8653,0.8648,0.8652,25140000.0
2008-01-23 12:33:00,0.8653,0.8653,0.8645,0.8647,25140000.0
2008-01-23 12:34:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2008-01-23 12:35:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2008-01-23 12:36:00,0.8646,0.8649,0.8646,0.8647,25140000.0
2008-01-23 12:37:00,0.8648,0.8653,0.8648,0.865,25140000.0
2008-01-23 12:39:00,0.8649,0.865,0.8648,0.8649,25140000.0
2008-01-23 12:40:00,0.8648,0.8649,0.8647,0.8648,25140000.0
2008-01-23 12:41:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-01-23 12:42:00,0.8647,0.8649,0.8647,0.8647,25140000.0
2008-01-23 12:43:00,0.8649,0.8649,0.8646,0.8646,25140000.0
2008-01-23 12:44:00,0.8647,0.8647,0.864,0.864,25140000.0
2008-01-23 12:45:00,0.8641,0.8641,0.8635,0.8635,25140000.0
2008-01-23 12:46:00,0.8636,0.8637,0.8628,0.8633,25140000.0
2008-01-23 12:47:00,0.8632,0.8634,0.8627,0.8628,25140000.0
2008-01-23 12:48:00,0.8627,0.8631,0.8627,0.8629,25140000.0
2008-01-23 12:49:00,0.8628,0.863,0.8626,0.8629,25140000.0
2008-01-23 12:50:00,0.863,0.863,0.8623,0.8623,25140000.0
2008-01-23 12:51:00,0.8624,0.8628,0.8624,0.8628,25140000.0
2008-01-23 12:52:00,0.8627,0.8635,0.8627,0.8634,25140000.0
2008-01-23 12:53:00,0.8635,0.864,0.8635,0.864,25140000.0
2008-01-23 12:54:00,0.8641,0.8646,0.8641,0.8644,25140000.0
2008-01-23 12:55:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-01-23 12:56:00,0.8646,0.8647,0.8645,0.8647,25140000.0
2008-01-23 12:57:00,0.8648,0.8653,0.8648,0.8651,25140000.0
2008-01-23 12:58:00,0.8652,0.8652,0.8646,0.8647,25140000.0
2008-01-23 12:59:00,0.8648,0.865,0.8648,0.865,25140000.0
2008-01-23 13:00:00,0.8651,0.8655,0.8651,0.8654,25140000.0
2008-01-23 13:01:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2008-01-23 13:02:00,0.8653,0.8655,0.865,0.865,25140000.0
2008-01-23 13:03:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2008-01-23 13:04:00,0.8648,0.8657,0.8648,0.8657,25140000.0
2008-01-23 13:05:00,0.8658,0.8658,0.8652,0.8652,25140000.0
2008-01-23 13:06:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-01-23 13:07:00,0.8651,0.8653,0.865,0.8653,25140000.0
2008-01-23 13:08:00,0.8654,0.8656,0.8652,0.8656,25140000.0
2008-01-23 13:09:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2008-01-23 13:10:00,0.8659,0.8659,0.8654,0.8654,25140000.0
2008-01-23 13:11:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2008-01-23 13:12:00,0.8653,0.8655,0.8652,0.8653,25140000.0
2008-01-23 13:13:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-01-23 13:14:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-01-23 13:15:00,0.8653,0.8654,0.8651,0.8654,25140000.0
2008-01-23 13:16:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-01-23 13:17:00,0.8652,0.8654,0.8649,0.8649,25140000.0
2008-01-23 13:18:00,0.865,0.8653,0.865,0.8653,25140000.0
2008-01-23 13:19:00,0.8654,0.8654,0.8651,0.8654,25140000.0
2008-01-23 13:20:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2008-01-23 13:21:00,0.8654,0.8655,0.8652,0.8654,25140000.0
2008-01-23 13:22:00,0.8655,0.8655,0.8653,0.8654,25140000.0
2008-01-23 13:24:00,0.8655,0.8656,0.8654,0.8655,25140000.0
2008-01-23 13:25:00,0.8654,0.8654,0.8651,0.8652,25140000.0
2008-01-23 13:26:00,0.8651,0.8652,0.8648,0.865,25140000.0
2008-01-23 13:27:00,0.8651,0.8651,0.8648,0.8648,25140000.0
2008-01-23 13:28:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-01-23 13:29:00,0.865,0.865,0.865,0.865,25140000.0
2008-01-23 13:30:00,0.8651,0.8657,0.8651,0.8657,25140000.0
2008-01-23 13:31:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-01-23 13:32:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2008-01-23 13:33:00,0.8655,0.8656,0.8654,0.8656,25140000.0
2008-01-23 13:34:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-01-23 13:35:00,0.8656,0.8656,0.865,0.865,25140000.0
2008-01-23 13:36:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-01-23 13:37:00,0.865,0.865,0.8649,0.865,25140000.0
2008-01-23 13:38:00,0.8649,0.8649,0.8647,0.8647,25140000.0
2008-01-23 13:39:00,0.8648,0.8648,0.8645,0.8646,25140000.0
2008-01-23 13:40:00,0.8647,0.865,0.8647,0.8649,25140000.0
2008-01-23 13:41:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2008-01-23 13:42:00,0.8648,0.865,0.8648,0.8648,25140000.0
2008-01-23 13:43:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-01-23 13:44:00,0.8647,0.8651,0.8647,0.8651,25140000.0
2008-01-23 13:45:00,0.8652,0.8653,0.8649,0.865,25140000.0
2008-01-23 13:46:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-01-23 13:47:00,0.865,0.8653,0.8649,0.8653,25140000.0
2008-01-23 13:48:00,0.8652,0.8654,0.865,0.865,25140000.0
2008-01-23 13:49:00,0.8649,0.8649,0.8647,0.8648,25140000.0
2008-01-23 13:50:00,0.8647,0.8649,0.8641,0.8642,25140000.0
2008-01-23 13:51:00,0.8641,0.8643,0.864,0.8641,25140000.0
2008-01-23 13:52:00,0.8642,0.8647,0.8642,0.8646,25140000.0
2008-01-23 13:53:00,0.8645,0.8651,0.8644,0.8651,25140000.0
2008-01-23 13:54:00,0.865,0.8651,0.8649,0.865,25140000.0
2008-01-23 13:55:00,0.8649,0.865,0.8648,0.8649,25140000.0
2008-01-23 13:56:00,0.8648,0.865,0.8648,0.865,25140000.0
2008-01-23 13:57:00,0.8651,0.8651,0.8649,0.8651,25140000.0
2008-01-23 13:58:00,0.865,0.8652,0.8649,0.8651,25140000.0
2008-01-23 13:59:00,0.865,0.8652,0.8649,0.8651,25140000.0
2008-01-23 14:00:00,0.865,0.8653,0.865,0.8653,25140000.0
2008-01-23 14:01:00,0.8655,0.8657,0.8654,0.8656,25140000.0
2008-01-23 14:02:00,0.8655,0.8656,0.8647,0.8647,25140000.0
2008-01-23 14:03:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-01-23 14:04:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2008-01-23 14:05:00,0.8648,0.8649,0.8642,0.8647,25140000.0
2008-01-23 14:06:00,0.8645,0.8646,0.8642,0.8642,25140000.0
2008-01-23 14:07:00,0.864,0.864,0.863,0.8631,25140000.0
2008-01-23 14:08:00,0.8632,0.8634,0.863,0.8634,25140000.0
2008-01-23 14:09:00,0.8637,0.8641,0.8635,0.8638,25140000.0
2008-01-23 14:10:00,0.8637,0.864,0.8634,0.8636,25140000.0
2008-01-23 14:11:00,0.8638,0.864,0.8636,0.8639,25140000.0
2008-01-23 14:12:00,0.864,0.8643,0.8638,0.864,25140000.0
2008-01-23 14:13:00,0.8641,0.8641,0.8632,0.8636,25140000.0
2008-01-23 14:14:00,0.8635,0.8635,0.8627,0.8631,25140000.0
2008-01-23 14:15:00,0.8633,0.8637,0.8631,0.8632,25140000.0
2008-01-23 14:16:00,0.8633,0.8633,0.8626,0.8628,25140000.0
2008-01-23 14:17:00,0.8629,0.8634,0.8627,0.8629,25140000.0
2008-01-23 14:18:00,0.863,0.8632,0.8627,0.863,25140000.0
2008-01-23 14:19:00,0.8629,0.8629,0.8623,0.8623,25140000.0
2008-01-23 14:20:00,0.8622,0.8627,0.8621,0.8622,25140000.0
2008-01-23 14:21:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2008-01-23 14:22:00,0.8619,0.8621,0.8617,0.8618,25140000.0
2008-01-23 14:23:00,0.8616,0.8617,0.8613,0.8614,25140000.0
2008-01-23 14:24:00,0.8613,0.8627,0.8613,0.8625,25140000.0
2008-01-23 14:25:00,0.8624,0.8631,0.8624,0.863,25140000.0
2008-01-23 14:26:00,0.8631,0.8631,0.8625,0.8628,25140000.0
2008-01-23 14:27:00,0.8629,0.863,0.8627,0.863,25140000.0
2008-01-23 14:28:00,0.8629,0.863,0.8626,0.8626,25140000.0
2008-01-23 14:29:00,0.8625,0.8626,0.8619,0.8623,25140000.0
2008-01-23 14:30:00,0.8622,0.8628,0.8622,0.8627,25140000.0
2008-01-23 14:31:00,0.863,0.8632,0.8621,0.8622,25140000.0
2008-01-23 14:32:00,0.8621,0.8622,0.8617,0.8618,25140000.0
2008-01-23 14:33:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2008-01-23 14:34:00,0.8614,0.8619,0.8612,0.8616,25140000.0
2008-01-23 14:35:00,0.8617,0.8619,0.8612,0.8614,25140000.0
2008-01-23 14:36:00,0.8613,0.8616,0.861,0.8615,25140000.0
2008-01-23 14:37:00,0.8618,0.8623,0.8615,0.8622,25140000.0
2008-01-23 14:38:00,0.862,0.8629,0.8619,0.8629,25140000.0
2008-01-23 14:39:00,0.8628,0.863,0.8621,0.8623,25140000.0
2008-01-23 14:40:00,0.8622,0.8624,0.8621,0.8622,25140000.0
2008-01-23 14:41:00,0.8621,0.8623,0.8617,0.862,25140000.0
2008-01-23 14:42:00,0.8621,0.8625,0.8617,0.8617,25140000.0
2008-01-23 14:43:00,0.8616,0.8621,0.8614,0.8616,25140000.0
2008-01-23 14:44:00,0.8617,0.8618,0.8613,0.8617,25140000.0
2008-01-23 14:45:00,0.8616,0.8617,0.8613,0.8617,25140000.0
2008-01-23 14:46:00,0.8618,0.862,0.8617,0.862,25140000.0
2008-01-23 14:47:00,0.8621,0.8625,0.8616,0.8618,25140000.0
2008-01-23 14:48:00,0.8617,0.8622,0.8617,0.8621,25140000.0
2008-01-23 14:49:00,0.862,0.8624,0.8618,0.8624,25140000.0
2008-01-23 14:50:00,0.8623,0.8626,0.8622,0.8624,25140000.0
2008-01-23 14:51:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-01-23 14:52:00,0.8623,0.8627,0.8622,0.8627,25140000.0
2008-01-23 14:53:00,0.8628,0.8628,0.8623,0.8624,25140000.0
2008-01-23 14:54:00,0.8625,0.8627,0.8617,0.8617,25140000.0
2008-01-23 14:55:00,0.8618,0.8623,0.8618,0.8623,25140000.0
2008-01-23 14:56:00,0.8624,0.8624,0.8617,0.8619,25140000.0
2008-01-23 14:57:00,0.862,0.8622,0.8617,0.862,25140000.0
2008-01-23 14:58:00,0.8621,0.8621,0.8615,0.8616,25140000.0
2008-01-23 14:59:00,0.8617,0.8621,0.8614,0.8617,25140000.0
2008-01-23 15:00:00,0.8616,0.8621,0.8616,0.8616,25140000.0
2008-01-23 15:01:00,0.8615,0.8616,0.861,0.8612,25140000.0
2008-01-23 15:02:00,0.8614,0.8618,0.8614,0.8617,25140000.0
2008-01-23 15:03:00,0.8616,0.8619,0.8616,0.8619,25140000.0
2008-01-23 15:04:00,0.862,0.8625,0.862,0.8625,25140000.0
2008-01-23 15:05:00,0.8624,0.8627,0.8623,0.8625,25140000.0
2008-01-23 15:06:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-01-23 15:07:00,0.8628,0.8635,0.8627,0.8634,25140000.0
2008-01-23 15:08:00,0.8635,0.8638,0.8632,0.8637,25140000.0
2008-01-23 15:09:00,0.8638,0.8644,0.8637,0.8637,25140000.0
2008-01-23 15:10:00,0.8639,0.8643,0.8639,0.8642,25140000.0
2008-01-23 15:11:00,0.8641,0.8642,0.8638,0.8638,25140000.0
2008-01-23 15:12:00,0.8637,0.8637,0.8634,0.8634,25140000.0
2008-01-23 15:13:00,0.8635,0.8635,0.8631,0.8632,25140000.0
2008-01-23 15:14:00,0.8634,0.8634,0.8627,0.8627,25140000.0
2008-01-23 15:15:00,0.8628,0.863,0.8626,0.8629,25140000.0
2008-01-23 15:16:00,0.863,0.8631,0.8629,0.863,25140000.0
2008-01-23 15:17:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-01-23 15:18:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2008-01-23 15:19:00,0.863,0.8632,0.8629,0.8632,25140000.0
2008-01-23 15:20:00,0.8631,0.8633,0.863,0.8633,25140000.0
2008-01-23 15:21:00,0.8634,0.8634,0.863,0.8631,25140000.0
2008-01-23 15:22:00,0.863,0.8631,0.863,0.863,25140000.0
2008-01-23 15:23:00,0.8629,0.8631,0.8629,0.8631,25140000.0
2008-01-23 15:24:00,0.863,0.8632,0.8629,0.8631,25140000.0
2008-01-23 15:25:00,0.8632,0.8632,0.8628,0.8628,25140000.0
2008-01-23 15:26:00,0.8627,0.8627,0.8624,0.8624,25140000.0
2008-01-23 15:27:00,0.8623,0.8629,0.8623,0.8628,25140000.0
2008-01-23 15:28:00,0.8629,0.863,0.8627,0.8627,25140000.0
2008-01-23 15:29:00,0.8626,0.8628,0.8625,0.8628,25140000.0
2008-01-23 15:30:00,0.8627,0.8628,0.8624,0.8627,25140000.0
2008-01-23 15:31:00,0.8628,0.8633,0.8628,0.8628,25140000.0
2008-01-23 15:32:00,0.8629,0.863,0.8628,0.8629,25140000.0
2008-01-23 15:33:00,0.863,0.863,0.8626,0.8628,25140000.0
2008-01-23 15:34:00,0.8629,0.8632,0.8627,0.863,25140000.0
2008-01-23 15:35:00,0.8631,0.8636,0.863,0.8635,25140000.0
2008-01-23 15:36:00,0.8634,0.8634,0.8629,0.8629,25140000.0
2008-01-23 15:37:00,0.8628,0.8636,0.8628,0.8635,25140000.0
2008-01-23 15:38:00,0.8636,0.8638,0.863,0.8632,25140000.0
2008-01-23 15:39:00,0.8633,0.8635,0.863,0.8631,25140000.0
2008-01-23 15:40:00,0.8632,0.8636,0.8632,0.8636,25140000.0
2008-01-23 15:41:00,0.8637,0.864,0.8637,0.8639,25140000.0
2008-01-23 15:42:00,0.864,0.8643,0.8639,0.8643,25140000.0
2008-01-23 15:43:00,0.8644,0.8647,0.8639,0.8645,25140000.0
2008-01-23 15:44:00,0.8646,0.8647,0.8642,0.8643,25140000.0
2008-01-23 15:45:00,0.8644,0.8645,0.8641,0.8641,25140000.0
2008-01-23 15:46:00,0.8642,0.8645,0.8642,0.8643,25140000.0
2008-01-23 15:47:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-01-23 15:48:00,0.8641,0.8649,0.864,0.8647,25140000.0
2008-01-23 15:49:00,0.8648,0.865,0.8647,0.8649,25140000.0
2008-01-23 15:50:00,0.8648,0.8648,0.8641,0.8644,25140000.0
2008-01-23 15:51:00,0.8643,0.8644,0.864,0.8643,25140000.0
2008-01-23 15:52:00,0.8644,0.8648,0.8644,0.8646,25140000.0
2008-01-23 15:53:00,0.8647,0.8654,0.8647,0.8653,25140000.0
2008-01-23 15:54:00,0.8654,0.8654,0.8651,0.8652,25140000.0
2008-01-23 15:55:00,0.8651,0.8653,0.8649,0.8649,25140000.0
2008-01-23 15:56:00,0.8648,0.8655,0.8648,0.8655,25140000.0
2008-01-23 15:57:00,0.8654,0.8654,0.8645,0.8648,25140000.0
2008-01-23 15:58:00,0.8649,0.8655,0.8647,0.8655,25140000.0
2008-01-23 15:59:00,0.8656,0.8657,0.8651,0.8652,25140000.0
2008-01-23 16:00:00,0.8651,0.8657,0.8651,0.8656,25140000.0
2008-01-23 16:01:00,0.8655,0.8658,0.8655,0.8656,25140000.0
2008-01-23 16:02:00,0.8655,0.8655,0.8652,0.8654,25140000.0
2008-01-23 16:03:00,0.8655,0.8658,0.8654,0.8655,25140000.0
2008-01-23 16:04:00,0.8654,0.8654,0.8647,0.8648,25140000.0
2008-01-23 16:05:00,0.8649,0.8651,0.8647,0.8649,25140000.0
2008-01-23 16:06:00,0.865,0.865,0.8643,0.8645,25140000.0
2008-01-23 16:07:00,0.8647,0.8649,0.8645,0.8645,25140000.0
2008-01-23 16:08:00,0.8646,0.8649,0.8646,0.8647,25140000.0
2008-01-23 16:09:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-01-23 16:10:00,0.8647,0.8651,0.8647,0.865,25140000.0
2008-01-23 16:11:00,0.8649,0.8657,0.8648,0.8656,25140000.0
2008-01-23 16:12:00,0.8655,0.8666,0.8655,0.8661,25140000.0
2008-01-23 16:13:00,0.866,0.8667,0.8659,0.8667,25140000.0
2008-01-23 16:14:00,0.8665,0.8668,0.8662,0.8664,25140000.0
2008-01-23 16:15:00,0.8663,0.8667,0.8663,0.8667,25140000.0
2008-01-23 16:16:00,0.8668,0.8671,0.8662,0.867,25140000.0
2008-01-23 16:17:00,0.8671,0.8673,0.8665,0.8673,25140000.0
2008-01-23 16:18:00,0.8672,0.8672,0.8664,0.8668,25140000.0
2008-01-23 16:19:00,0.8667,0.8674,0.8667,0.8674,25140000.0
2008-01-23 16:20:00,0.8675,0.8678,0.8673,0.8675,25140000.0
2008-01-23 16:21:00,0.8676,0.8676,0.8666,0.8669,25140000.0
2008-01-23 16:22:00,0.8668,0.867,0.8666,0.867,25140000.0
2008-01-23 16:23:00,0.8671,0.8672,0.8667,0.8667,25140000.0
2008-01-23 16:24:00,0.8668,0.8668,0.8661,0.8661,25140000.0
2008-01-23 16:25:00,0.8662,0.8664,0.8661,0.8664,25140000.0
2008-01-23 16:26:00,0.8662,0.8663,0.8656,0.8659,25140000.0
2008-01-23 16:27:00,0.866,0.8662,0.8656,0.8662,25140000.0
2008-01-23 16:28:00,0.8663,0.8663,0.8658,0.8658,25140000.0
2008-01-23 16:29:00,0.8657,0.8657,0.865,0.865,25140000.0
2008-01-23 16:30:00,0.8649,0.865,0.8644,0.865,25140000.0
2008-01-23 16:31:00,0.8651,0.8654,0.8651,0.8654,25140000.0
2008-01-23 16:32:00,0.8655,0.8655,0.8652,0.8652,25140000.0
2008-01-23 16:33:00,0.8651,0.8652,0.8648,0.8651,25140000.0
2008-01-23 16:34:00,0.8649,0.8649,0.8644,0.8646,25140000.0
2008-01-23 16:35:00,0.8647,0.8651,0.8646,0.865,25140000.0
2008-01-23 16:36:00,0.8651,0.8654,0.865,0.8653,25140000.0
2008-01-23 16:37:00,0.8652,0.8655,0.8647,0.865,25140000.0
2008-01-23 16:38:00,0.8651,0.8654,0.865,0.865,25140000.0
2008-01-23 16:39:00,0.8651,0.8657,0.8651,0.8657,25140000.0
2008-01-23 16:40:00,0.8658,0.8658,0.8649,0.8651,25140000.0
2008-01-23 16:41:00,0.8652,0.8654,0.865,0.865,25140000.0
2008-01-23 16:42:00,0.8649,0.8649,0.8644,0.8644,25140000.0
2008-01-23 16:43:00,0.8645,0.8649,0.8645,0.8648,25140000.0
2008-01-23 16:44:00,0.8647,0.865,0.8644,0.865,25140000.0
2008-01-23 16:45:00,0.8649,0.8656,0.8649,0.8654,25140000.0
2008-01-23 16:46:00,0.8655,0.8657,0.8653,0.8654,25140000.0
2008-01-23 16:47:00,0.8655,0.8655,0.8646,0.8647,25140000.0
2008-01-23 16:48:00,0.8648,0.8652,0.8645,0.8645,25140000.0
2008-01-23 16:49:00,0.8646,0.8649,0.8645,0.8648,25140000.0
2008-01-23 16:50:00,0.8649,0.8651,0.8645,0.8647,25140000.0
2008-01-23 16:51:00,0.8646,0.8648,0.8644,0.8647,25140000.0
2008-01-23 16:52:00,0.8645,0.8647,0.8644,0.8646,25140000.0
2008-01-23 16:53:00,0.8647,0.8647,0.8644,0.8646,25140000.0
2008-01-23 16:54:00,0.8645,0.8646,0.8643,0.8643,25140000.0
2008-01-23 16:55:00,0.8642,0.8645,0.8642,0.8645,25140000.0
2008-01-23 16:56:00,0.8644,0.865,0.8644,0.8646,25140000.0
2008-01-23 16:57:00,0.8647,0.8648,0.8644,0.8645,25140000.0
2008-01-23 16:58:00,0.8646,0.8653,0.8646,0.8653,25140000.0
2008-01-23 16:59:00,0.8652,0.8653,0.865,0.8653,25140000.0
2008-01-23 17:00:00,0.8654,0.8656,0.8651,0.8652,25140000.0
2008-01-23 17:01:00,0.8651,0.8657,0.8651,0.8657,25140000.0
2008-01-23 17:02:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2008-01-23 17:03:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-01-23 17:04:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-01-23 17:05:00,0.8656,0.8659,0.8655,0.8656,25140000.0
2008-01-23 17:06:00,0.8655,0.8659,0.8655,0.8655,25140000.0
2008-01-23 17:07:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-01-23 17:08:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2008-01-23 17:09:00,0.8652,0.8652,0.8646,0.8647,25140000.0
2008-01-23 17:10:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-01-23 17:11:00,0.8647,0.8654,0.8647,0.8654,25140000.0
2008-01-23 17:12:00,0.8653,0.8654,0.8652,0.8652,25140000.0
2008-01-23 17:13:00,0.8653,0.8653,0.8649,0.8649,25140000.0
2008-01-23 17:14:00,0.865,0.865,0.8647,0.865,25140000.0
2008-01-23 17:15:00,0.8649,0.8651,0.8648,0.8651,25140000.0
2008-01-23 17:16:00,0.865,0.8651,0.8649,0.8649,25140000.0
2008-01-23 17:17:00,0.8648,0.8655,0.8648,0.8653,25140000.0
2008-01-23 17:18:00,0.8652,0.8653,0.865,0.8653,25140000.0
2008-01-23 17:19:00,0.8652,0.8654,0.8651,0.8651,25140000.0
2008-01-23 17:20:00,0.8652,0.8658,0.865,0.8657,25140000.0
2008-01-23 17:21:00,0.8659,0.8662,0.8657,0.8661,25140000.0
2008-01-23 17:22:00,0.866,0.866,0.8654,0.8658,25140000.0
2008-01-23 17:23:00,0.8659,0.8663,0.8659,0.8663,25140000.0
2008-01-23 17:24:00,0.8664,0.8671,0.8662,0.8671,25140000.0
2008-01-23 17:25:00,0.867,0.8671,0.8665,0.8666,25140000.0
2008-01-23 17:26:00,0.8667,0.8671,0.8667,0.8671,25140000.0
2008-01-23 17:27:00,0.867,0.867,0.8667,0.8668,25140000.0
2008-01-23 17:28:00,0.8669,0.8669,0.8665,0.8666,25140000.0
2008-01-23 17:29:00,0.8667,0.8669,0.8664,0.8665,25140000.0
2008-01-23 17:30:00,0.8664,0.8665,0.8662,0.8664,25140000.0
2008-01-23 17:31:00,0.8663,0.8663,0.866,0.866,25140000.0
2008-01-23 17:32:00,0.8659,0.8659,0.8655,0.8655,25140000.0
2008-01-23 17:33:00,0.8656,0.8656,0.8654,0.8654,25140000.0
2008-01-23 17:34:00,0.8655,0.8656,0.8654,0.8656,25140000.0
2008-01-23 17:35:00,0.8657,0.8658,0.8655,0.8658,25140000.0
2008-01-23 17:36:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2008-01-23 17:37:00,0.8658,0.8661,0.8656,0.866,25140000.0
2008-01-23 17:38:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-01-23 17:39:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2008-01-23 17:40:00,0.8662,0.8663,0.8657,0.8657,25140000.0
2008-01-23 17:41:00,0.8658,0.8661,0.8656,0.8657,25140000.0
2008-01-23 17:42:00,0.8656,0.8656,0.8654,0.8656,25140000.0
2008-01-23 17:43:00,0.8657,0.866,0.8657,0.8658,25140000.0
2008-01-23 17:44:00,0.8657,0.8657,0.8653,0.8654,25140000.0
2008-01-23 17:45:00,0.8653,0.8653,0.8649,0.865,25140000.0
2008-01-23 17:46:00,0.8649,0.8652,0.8647,0.8647,25140000.0
2008-01-23 17:47:00,0.8646,0.8648,0.8645,0.8647,25140000.0
2008-01-23 17:48:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-01-23 17:49:00,0.8649,0.865,0.8648,0.8648,25140000.0
2008-01-23 17:50:00,0.8647,0.8651,0.8647,0.8649,25140000.0
2008-01-23 17:51:00,0.8648,0.865,0.8647,0.8649,25140000.0
2008-01-23 17:52:00,0.865,0.8655,0.865,0.8652,25140000.0
2008-01-23 17:53:00,0.8653,0.8657,0.8653,0.8655,25140000.0
2008-01-23 17:54:00,0.8654,0.8655,0.8651,0.8653,25140000.0
2008-01-23 17:55:00,0.8654,0.8657,0.8654,0.8657,25140000.0
2008-01-23 17:56:00,0.8656,0.8662,0.8656,0.866,25140000.0
2008-01-23 17:57:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2008-01-23 17:58:00,0.8658,0.8658,0.8654,0.8654,25140000.0
2008-01-23 17:59:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-01-23 18:00:00,0.8651,0.8654,0.865,0.8652,25140000.0
2008-01-23 18:01:00,0.8654,0.8657,0.8652,0.8657,25140000.0
2008-01-23 18:02:00,0.8658,0.866,0.8654,0.8658,25140000.0
2008-01-23 18:03:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2008-01-23 18:04:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2008-01-23 18:05:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-01-23 18:06:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-01-23 18:07:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-01-23 18:08:00,0.8651,0.8654,0.865,0.865,25140000.0
2008-01-23 18:09:00,0.8651,0.8652,0.8647,0.8647,25140000.0
2008-01-23 18:10:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-01-23 18:11:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-01-23 18:12:00,0.8646,0.8652,0.8645,0.8651,25140000.0
2008-01-23 18:13:00,0.8652,0.8656,0.8652,0.8656,25140000.0
2008-01-23 18:14:00,0.8655,0.8656,0.8652,0.8654,25140000.0
2008-01-23 18:15:00,0.8655,0.8655,0.8652,0.8654,25140000.0
2008-01-23 18:16:00,0.8652,0.8652,0.8648,0.8648,25140000.0
2008-01-23 18:17:00,0.8649,0.8651,0.8648,0.865,25140000.0
2008-01-23 18:18:00,0.8652,0.8657,0.8652,0.8655,25140000.0
2008-01-23 18:19:00,0.8656,0.8662,0.8656,0.8661,25140000.0
2008-01-23 18:20:00,0.866,0.866,0.8658,0.8659,25140000.0
2008-01-23 18:21:00,0.8658,0.8659,0.8656,0.8657,25140000.0
2008-01-23 18:22:00,0.8658,0.8659,0.8655,0.8655,25140000.0
2008-01-23 18:23:00,0.8656,0.8657,0.865,0.8651,25140000.0
2008-01-23 18:24:00,0.8652,0.8654,0.8651,0.8653,25140000.0
2008-01-23 18:25:00,0.8652,0.8653,0.865,0.8652,25140000.0
2008-01-23 18:26:00,0.8654,0.8655,0.8652,0.8654,25140000.0
2008-01-23 18:27:00,0.8653,0.8654,0.8652,0.8652,25140000.0
2008-01-23 18:28:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-01-23 18:29:00,0.8653,0.8655,0.8652,0.8654,25140000.0
2008-01-23 18:30:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2008-01-23 18:31:00,0.8655,0.8655,0.8653,0.8654,25140000.0
2008-01-23 18:32:00,0.8653,0.8653,0.865,0.8651,25140000.0
2008-01-23 18:33:00,0.865,0.8652,0.8649,0.8652,25140000.0
2008-01-23 18:34:00,0.8651,0.8653,0.8649,0.865,25140000.0
2008-01-23 18:35:00,0.8649,0.8651,0.8649,0.8649,25140000.0
2008-01-23 18:36:00,0.8648,0.8651,0.8646,0.8646,25140000.0
2008-01-23 18:37:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2008-01-23 18:38:00,0.8645,0.8646,0.8642,0.8643,25140000.0
2008-01-23 18:39:00,0.8642,0.8644,0.8641,0.8641,25140000.0
2008-01-23 18:40:00,0.8642,0.8647,0.8642,0.8646,25140000.0
2008-01-23 18:41:00,0.8647,0.8647,0.8642,0.8642,25140000.0
2008-01-23 18:42:00,0.8643,0.8644,0.8641,0.8641,25140000.0
2008-01-23 18:43:00,0.8642,0.8645,0.8642,0.8645,25140000.0
2008-01-23 18:44:00,0.8644,0.8644,0.8641,0.8641,25140000.0
2008-01-23 18:45:00,0.864,0.8641,0.8636,0.8637,25140000.0
2008-01-23 18:46:00,0.8636,0.8637,0.8631,0.8632,25140000.0
2008-01-23 18:47:00,0.8633,0.8638,0.8632,0.8638,25140000.0
2008-01-23 18:48:00,0.8637,0.8641,0.8636,0.864,25140000.0
2008-01-23 18:49:00,0.8641,0.8643,0.864,0.8641,25140000.0
2008-01-23 18:50:00,0.864,0.864,0.8637,0.8638,25140000.0
2008-01-23 18:51:00,0.8639,0.8642,0.8639,0.864,25140000.0
2008-01-23 18:52:00,0.8641,0.8644,0.8639,0.8644,25140000.0
2008-01-23 18:53:00,0.8645,0.8647,0.8645,0.8647,25140000.0
2008-01-23 18:54:00,0.8651,0.8651,0.8647,0.8649,25140000.0
2008-01-23 18:55:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2008-01-23 18:56:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-01-23 18:57:00,0.8643,0.8646,0.8643,0.8644,25140000.0
2008-01-23 18:58:00,0.8645,0.8649,0.8645,0.8647,25140000.0
2008-01-23 18:59:00,0.8646,0.8646,0.8644,0.8646,25140000.0
2008-01-23 19:00:00,0.8645,0.8645,0.8643,0.8645,25140000.0
2008-01-23 19:01:00,0.8647,0.8647,0.8645,0.8647,25140000.0
2008-01-23 19:02:00,0.8646,0.8649,0.8646,0.8649,25140000.0
2008-01-23 19:03:00,0.8648,0.8649,0.8646,0.8648,25140000.0
2008-01-23 19:04:00,0.8647,0.8648,0.8646,0.8648,25140000.0
2008-01-23 19:05:00,0.8647,0.8652,0.8647,0.8651,25140000.0
2008-01-23 19:06:00,0.8652,0.8656,0.8651,0.8656,25140000.0
2008-01-23 19:07:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2008-01-23 19:08:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-01-23 19:09:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2008-01-23 19:10:00,0.8654,0.8655,0.8652,0.8652,25140000.0
2008-01-23 19:11:00,0.8651,0.8654,0.8651,0.8652,25140000.0
2008-01-23 19:12:00,0.8651,0.8651,0.8647,0.8648,25140000.0
2008-01-23 19:13:00,0.8647,0.8648,0.8646,0.8646,25140000.0
2008-01-23 19:14:00,0.8645,0.8649,0.8645,0.8646,25140000.0
2008-01-23 19:15:00,0.8648,0.8654,0.8646,0.865,25140000.0
2008-01-23 19:16:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2008-01-23 19:17:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-01-23 19:18:00,0.8652,0.8653,0.865,0.8652,25140000.0
2008-01-23 19:19:00,0.8651,0.8655,0.8651,0.8655,25140000.0
2008-01-23 19:20:00,0.8656,0.8656,0.8654,0.8656,25140000.0
2008-01-23 19:21:00,0.8657,0.8661,0.8657,0.8659,25140000.0
2008-01-23 19:22:00,0.8658,0.866,0.8657,0.8659,25140000.0
2008-01-23 19:23:00,0.8658,0.8662,0.8658,0.8662,25140000.0
2008-01-23 19:24:00,0.8661,0.8662,0.866,0.866,25140000.0
2008-01-23 19:25:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-01-23 19:26:00,0.8661,0.8662,0.866,0.866,25140000.0
2008-01-23 19:27:00,0.8659,0.8661,0.8659,0.8659,25140000.0
2008-01-23 19:28:00,0.866,0.866,0.8654,0.8655,25140000.0
2008-01-23 19:29:00,0.8654,0.8655,0.865,0.865,25140000.0
2008-01-23 19:30:00,0.8651,0.8652,0.8649,0.8651,25140000.0
2008-01-23 19:31:00,0.865,0.865,0.8646,0.8649,25140000.0
2008-01-23 19:32:00,0.8648,0.8654,0.8648,0.8654,25140000.0
2008-01-23 19:33:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-01-23 19:34:00,0.8654,0.8654,0.8652,0.8653,25140000.0
2008-01-23 19:35:00,0.8654,0.8655,0.8652,0.8654,25140000.0
2008-01-23 19:36:00,0.8653,0.8655,0.8652,0.8655,25140000.0
2008-01-23 19:37:00,0.8653,0.8655,0.8652,0.8655,25140000.0
2008-01-23 19:38:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-01-23 19:39:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-01-23 19:40:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2008-01-23 19:41:00,0.8657,0.8659,0.8657,0.8658,25140000.0
2008-01-23 19:42:00,0.8657,0.8658,0.8652,0.8657,25140000.0
2008-01-23 19:43:00,0.8656,0.8656,0.8652,0.8652,25140000.0
2008-01-23 19:44:00,0.8653,0.8657,0.8653,0.8655,25140000.0
2008-01-23 19:45:00,0.8654,0.8657,0.8654,0.8656,25140000.0
2008-01-23 19:46:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2008-01-23 19:47:00,0.8656,0.8658,0.8655,0.8658,25140000.0
2008-01-23 19:48:00,0.8656,0.8662,0.8656,0.8662,25140000.0
2008-01-23 19:49:00,0.8661,0.8666,0.866,0.8665,25140000.0
2008-01-23 19:50:00,0.8664,0.8666,0.8663,0.8663,25140000.0
2008-01-23 19:51:00,0.8664,0.8667,0.8664,0.8665,25140000.0
2008-01-23 19:52:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2008-01-23 19:53:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2008-01-23 19:54:00,0.8664,0.8664,0.8661,0.8661,25140000.0
2008-01-23 19:55:00,0.8662,0.8662,0.8655,0.8656,25140000.0
2008-01-23 19:56:00,0.8657,0.8658,0.8656,0.8657,25140000.0
2008-01-23 19:57:00,0.8656,0.8663,0.8656,0.866,25140000.0
2008-01-23 19:58:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2008-01-23 19:59:00,0.8659,0.8662,0.8659,0.8661,25140000.0
2008-01-23 20:00:00,0.866,0.866,0.8658,0.866,25140000.0
2008-01-23 20:01:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-01-23 20:02:00,0.8657,0.8658,0.8656,0.8657,25140000.0
2008-01-23 20:04:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-01-23 20:05:00,0.8657,0.866,0.8656,0.8659,25140000.0
2008-01-23 20:06:00,0.866,0.8664,0.8659,0.8664,25140000.0
2008-01-23 20:07:00,0.8665,0.8667,0.8664,0.8664,25140000.0
2008-01-23 20:08:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-01-23 20:09:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-01-23 20:10:00,0.8665,0.8666,0.8663,0.8664,25140000.0
2008-01-23 20:11:00,0.8663,0.8665,0.8662,0.8663,25140000.0
2008-01-23 20:12:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-01-23 20:13:00,0.8661,0.8663,0.866,0.8663,25140000.0
2008-01-23 20:14:00,0.8662,0.8667,0.8662,0.8667,25140000.0
2008-01-23 20:15:00,0.8666,0.8668,0.8666,0.8666,25140000.0
2008-01-23 20:16:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-01-23 20:17:00,0.8665,0.8666,0.8662,0.8665,25140000.0
2008-01-23 20:18:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2008-01-23 20:19:00,0.8664,0.8665,0.8662,0.8665,25140000.0
2008-01-23 20:20:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-01-23 20:21:00,0.8666,0.8669,0.8665,0.8668,25140000.0
2008-01-23 20:22:00,0.867,0.8677,0.867,0.8677,25140000.0
2008-01-23 20:23:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-01-23 20:24:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2008-01-23 20:25:00,0.8677,0.8682,0.8677,0.8679,25140000.0
2008-01-23 20:26:00,0.868,0.8682,0.8679,0.8681,25140000.0
2008-01-23 20:27:00,0.8682,0.8686,0.8682,0.8685,25140000.0
2008-01-23 20:28:00,0.8684,0.8686,0.8683,0.8686,25140000.0
2008-01-23 20:29:00,0.8685,0.8687,0.8684,0.8687,25140000.0
2008-01-23 20:30:00,0.8686,0.8687,0.868,0.868,25140000.0
2008-01-23 20:31:00,0.8681,0.8683,0.868,0.868,25140000.0
2008-01-23 20:32:00,0.8681,0.8681,0.8672,0.8672,25140000.0
2008-01-23 20:33:00,0.8671,0.8672,0.8666,0.8669,25140000.0
2008-01-23 20:34:00,0.867,0.8673,0.867,0.8673,25140000.0
2008-01-23 20:35:00,0.8672,0.8672,0.867,0.8672,25140000.0
2008-01-23 20:36:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2008-01-23 20:37:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2008-01-23 20:38:00,0.8672,0.8672,0.8669,0.8671,25140000.0
2008-01-23 20:39:00,0.8672,0.8678,0.8672,0.8677,25140000.0
2008-01-23 20:40:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2008-01-23 20:41:00,0.8679,0.868,0.8677,0.8679,25140000.0
2008-01-23 20:42:00,0.8678,0.8679,0.8674,0.8675,25140000.0
2008-01-23 20:43:00,0.8676,0.8678,0.8675,0.8675,25140000.0
2008-01-23 20:44:00,0.8674,0.8678,0.8674,0.8676,25140000.0
2008-01-23 20:45:00,0.8677,0.8678,0.8674,0.8677,25140000.0
2008-01-23 20:46:00,0.8678,0.8688,0.8678,0.8687,25140000.0
2008-01-23 20:47:00,0.8688,0.8691,0.8682,0.8682,25140000.0
2008-01-23 20:48:00,0.8681,0.8682,0.8679,0.868,25140000.0
2008-01-23 20:49:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-01-23 20:50:00,0.8681,0.8681,0.868,0.868,25140000.0
2008-01-23 20:51:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-01-23 20:52:00,0.8681,0.8684,0.8681,0.8684,25140000.0
2008-01-23 20:53:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2008-01-23 20:54:00,0.868,0.8681,0.8678,0.8681,25140000.0
2008-01-23 20:55:00,0.868,0.8682,0.868,0.8681,25140000.0
2008-01-23 20:56:00,0.868,0.8683,0.868,0.8683,25140000.0
2008-01-23 20:57:00,0.8684,0.869,0.8684,0.869,25140000.0
2008-01-23 20:58:00,0.8691,0.8691,0.8687,0.8688,25140000.0
2008-01-23 20:59:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2008-01-23 21:00:00,0.8688,0.8688,0.8684,0.8688,25140000.0
2008-01-23 21:01:00,0.8689,0.8693,0.8688,0.869,25140000.0
2008-01-23 21:02:00,0.8689,0.8696,0.8688,0.8696,25140000.0
2008-01-23 21:03:00,0.8695,0.8701,0.8694,0.8701,25140000.0
2008-01-23 21:04:00,0.87,0.8704,0.87,0.8702,25140000.0
2008-01-23 21:05:00,0.8701,0.8703,0.87,0.8702,25140000.0
2008-01-23 21:06:00,0.8699,0.8701,0.8699,0.8699,25140000.0
2008-01-23 21:07:00,0.87,0.8708,0.87,0.8708,25140000.0
2008-01-23 21:08:00,0.8709,0.8711,0.8707,0.8709,25140000.0
2008-01-23 21:09:00,0.8708,0.871,0.8707,0.871,25140000.0
2008-01-23 21:10:00,0.8711,0.8712,0.871,0.871,25140000.0
2008-01-23 21:11:00,0.8711,0.8716,0.871,0.8714,25140000.0
2008-01-23 21:12:00,0.8715,0.8715,0.871,0.8712,25140000.0
2008-01-23 21:13:00,0.8713,0.8715,0.8711,0.8714,25140000.0
2008-01-23 21:14:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-01-23 21:15:00,0.8715,0.8715,0.871,0.871,25140000.0
2008-01-23 21:16:00,0.8711,0.8715,0.871,0.8714,25140000.0
2008-01-23 21:17:00,0.8712,0.8712,0.8707,0.8708,25140000.0
2008-01-23 21:18:00,0.8706,0.8708,0.8704,0.8708,25140000.0
2008-01-23 21:19:00,0.8709,0.8709,0.8703,0.8703,25140000.0
2008-01-23 21:20:00,0.8704,0.8705,0.8702,0.8702,25140000.0
2008-01-23 21:21:00,0.8701,0.8703,0.8699,0.8703,25140000.0
2008-01-23 21:22:00,0.8704,0.8708,0.8703,0.8705,25140000.0
2008-01-23 21:23:00,0.8704,0.8706,0.8703,0.8705,25140000.0
2008-01-23 21:24:00,0.8706,0.8707,0.8704,0.8705,25140000.0
2008-01-23 21:25:00,0.8706,0.8712,0.8706,0.8712,25140000.0
2008-01-23 21:26:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2008-01-23 21:27:00,0.8715,0.8717,0.8711,0.8712,25140000.0
2008-01-23 21:28:00,0.8714,0.8717,0.8712,0.8716,25140000.0
2008-01-23 21:29:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2008-01-23 21:30:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-01-23 21:31:00,0.8716,0.8718,0.8712,0.8717,25140000.0
2008-01-23 21:32:00,0.8716,0.8722,0.8716,0.8722,25140000.0
2008-01-23 21:33:00,0.872,0.8725,0.872,0.8725,25140000.0
2008-01-23 21:34:00,0.8724,0.8725,0.8721,0.8723,25140000.0
2008-01-23 21:35:00,0.8721,0.8724,0.8718,0.8721,25140000.0
2008-01-23 21:36:00,0.8722,0.8723,0.8717,0.8718,25140000.0
2008-01-23 21:37:00,0.8717,0.8719,0.8716,0.8718,25140000.0
2008-01-23 21:38:00,0.872,0.8721,0.8718,0.8721,25140000.0
2008-01-23 21:39:00,0.872,0.8722,0.8717,0.8722,25140000.0
2008-01-23 21:40:00,0.8723,0.8723,0.872,0.872,25140000.0
2008-01-23 21:41:00,0.8719,0.8719,0.871,0.8711,25140000.0
2008-01-23 21:42:00,0.871,0.8712,0.871,0.871,25140000.0
2008-01-23 21:43:00,0.8713,0.8718,0.8713,0.8717,25140000.0
2008-01-23 21:44:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2008-01-23 21:45:00,0.8721,0.8725,0.8721,0.8723,25140000.0
2008-01-23 21:46:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-23 21:47:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2008-01-23 21:48:00,0.8725,0.8727,0.8724,0.8724,25140000.0
2008-01-23 21:49:00,0.8726,0.8736,0.8726,0.8736,25140000.0
2008-01-23 21:50:00,0.8737,0.8737,0.8729,0.873,25140000.0
2008-01-23 21:51:00,0.8729,0.8731,0.8729,0.8729,25140000.0
2008-01-23 21:52:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-01-23 21:53:00,0.8729,0.8731,0.8727,0.8729,25140000.0
2008-01-23 21:54:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-23 21:55:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-23 21:56:00,0.8728,0.8738,0.8728,0.8736,25140000.0
2008-01-23 21:57:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2008-01-23 21:58:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2008-01-23 21:59:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2008-01-23 22:00:00,0.8737,0.8737,0.8733,0.8734,25140000.0
2008-01-23 22:01:00,0.8733,0.8733,0.8729,0.8729,25140000.0
2008-01-23 22:02:00,0.8731,0.8732,0.8729,0.873,25140000.0
2008-01-23 22:03:00,0.8728,0.8736,0.8726,0.8736,25140000.0
2008-01-23 22:04:00,0.8735,0.8738,0.8733,0.8733,25140000.0
2008-01-23 22:05:00,0.8732,0.8737,0.8731,0.8734,25140000.0
2008-01-23 22:06:00,0.8735,0.8738,0.8735,0.8736,25140000.0
2008-01-23 22:07:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2008-01-23 22:08:00,0.874,0.8746,0.874,0.8744,25140000.0
2008-01-23 22:09:00,0.8745,0.8747,0.8727,0.8731,25140000.0
2008-01-23 22:10:00,0.8732,0.8738,0.873,0.8734,25140000.0
2008-01-23 22:11:00,0.8733,0.8735,0.8732,0.8733,25140000.0
2008-01-23 22:12:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-23 22:13:00,0.8733,0.8734,0.873,0.8732,25140000.0
2008-01-23 22:14:00,0.8731,0.8734,0.8731,0.8734,25140000.0
2008-01-23 22:15:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2008-01-23 22:16:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-23 22:17:00,0.8732,0.8736,0.8732,0.8732,25140000.0
2008-01-23 22:18:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-23 22:19:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-23 22:20:00,0.8734,0.8734,0.8731,0.8732,25140000.0
2008-01-23 22:21:00,0.8734,0.8738,0.8734,0.8737,25140000.0
2008-01-23 22:22:00,0.8739,0.8741,0.8737,0.8741,25140000.0
2008-01-23 22:23:00,0.8742,0.8742,0.8739,0.8741,25140000.0
2008-01-23 22:24:00,0.8742,0.8744,0.8741,0.8741,25140000.0
2008-01-23 22:25:00,0.874,0.8742,0.874,0.8742,25140000.0
2008-01-23 22:26:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-23 22:27:00,0.8743,0.8743,0.8739,0.8739,25140000.0
2008-01-23 22:28:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-01-23 22:29:00,0.8736,0.8737,0.8734,0.8735,25140000.0
2008-01-23 22:30:00,0.8734,0.8739,0.8733,0.8737,25140000.0
2008-01-23 22:31:00,0.8739,0.874,0.8736,0.8739,25140000.0
2008-01-23 22:33:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-23 22:34:00,0.8741,0.8742,0.8738,0.8739,25140000.0
2008-01-23 22:36:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2008-01-23 22:37:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-23 22:38:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-23 22:39:00,0.8739,0.8741,0.8739,0.874,25140000.0
2008-01-23 22:40:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-23 22:41:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-23 22:42:00,0.8741,0.8741,0.8739,0.8741,25140000.0
2008-01-23 22:43:00,0.874,0.8742,0.874,0.8742,25140000.0
2008-01-23 22:44:00,0.8741,0.8743,0.874,0.874,25140000.0
2008-01-23 22:45:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2008-01-23 22:46:00,0.8744,0.8744,0.874,0.874,25140000.0
2008-01-23 22:47:00,0.8743,0.8746,0.8742,0.8744,25140000.0
2008-01-23 22:48:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2008-01-23 22:49:00,0.8742,0.8744,0.8741,0.8742,25140000.0
2008-01-23 22:50:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2008-01-23 22:51:00,0.8741,0.8741,0.8738,0.874,25140000.0
2008-01-23 22:52:00,0.8741,0.8741,0.8737,0.8737,25140000.0
2008-01-23 22:53:00,0.8736,0.8736,0.8731,0.8734,25140000.0
2008-01-23 22:54:00,0.8733,0.8734,0.873,0.873,25140000.0
2008-01-23 22:55:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-01-23 22:56:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-23 22:57:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-01-23 22:58:00,0.8729,0.8731,0.8728,0.8729,25140000.0
2008-01-23 22:59:00,0.8731,0.8732,0.8728,0.873,25140000.0
2008-01-23 23:00:00,0.8729,0.8733,0.8729,0.8732,25140000.0
2008-01-23 23:01:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-23 23:03:00,0.8732,0.8742,0.8732,0.8734,25140000.0
2008-01-23 23:04:00,0.8733,0.8737,0.8732,0.8732,25140000.0
2008-01-23 23:05:00,0.8735,0.8735,0.8732,0.8735,25140000.0
2008-01-23 23:06:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2008-01-23 23:08:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2008-01-23 23:10:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-23 23:11:00,0.8738,0.874,0.8737,0.8737,25140000.0
2008-01-23 23:12:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-01-23 23:13:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-23 23:14:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-01-23 23:15:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-01-23 23:16:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-01-23 23:17:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-01-23 23:18:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-23 23:19:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-23 23:20:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-01-23 23:21:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-23 23:22:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2008-01-23 23:23:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-01-23 23:24:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-01-23 23:25:00,0.8737,0.8739,0.8735,0.8738,25140000.0
2008-01-23 23:26:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-23 23:28:00,0.8739,0.874,0.8738,0.8739,25140000.0
2008-01-23 23:29:00,0.874,0.874,0.8737,0.8737,25140000.0
2008-01-23 23:30:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-23 23:31:00,0.874,0.874,0.8737,0.8738,25140000.0
2008-01-23 23:32:00,0.8737,0.8739,0.8737,0.8737,25140000.0
2008-01-23 23:33:00,0.8738,0.8738,0.8735,0.8737,25140000.0
2008-01-23 23:34:00,0.8739,0.8739,0.8736,0.8737,25140000.0
2008-01-23 23:35:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-01-23 23:36:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-01-23 23:37:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2008-01-23 23:38:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2008-01-23 23:39:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-23 23:40:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-01-23 23:41:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-01-23 23:42:00,0.8732,0.8734,0.8731,0.8732,25140000.0
2008-01-23 23:44:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-23 23:45:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-23 23:46:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-23 23:47:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-01-23 23:48:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-23 23:49:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-23 23:53:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-23 23:54:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-23 23:55:00,0.8732,0.8734,0.8732,0.8733,25140000.0
2008-01-23 23:56:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-23 23:57:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-01-23 23:58:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-23 23:59:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-24 00:00:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 00:01:00,0.873,0.8731,0.873,0.873,25140000.0
2008-01-24 00:02:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-01-24 00:04:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 00:05:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-24 00:06:00,0.8727,0.873,0.8727,0.8729,25140000.0
2008-01-24 00:07:00,0.8728,0.8728,0.8725,0.8728,25140000.0
2008-01-24 00:08:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2008-01-24 00:09:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-24 00:10:00,0.8729,0.8733,0.8728,0.8733,25140000.0
2008-01-24 00:11:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-01-24 00:12:00,0.8731,0.8734,0.8731,0.8734,25140000.0
2008-01-24 00:13:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-24 00:14:00,0.8734,0.8734,0.8731,0.8734,25140000.0
2008-01-24 00:15:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-01-24 00:16:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-01-24 00:17:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2008-01-24 00:18:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-24 00:19:00,0.8733,0.8734,0.873,0.873,25140000.0
2008-01-24 00:20:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-01-24 00:21:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-01-24 00:22:00,0.8732,0.8732,0.8728,0.8728,25140000.0
2008-01-24 00:23:00,0.8727,0.873,0.8727,0.8729,25140000.0
2008-01-24 00:25:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-01-24 00:26:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-24 00:27:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-24 00:28:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-24 00:29:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-24 00:30:00,0.8728,0.873,0.8727,0.873,25140000.0
2008-01-24 00:31:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-24 00:32:00,0.8731,0.8734,0.8731,0.8732,25140000.0
2008-01-24 00:33:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-01-24 00:34:00,0.8734,0.8736,0.8733,0.8735,25140000.0
2008-01-24 00:35:00,0.874,0.874,0.8737,0.8737,25140000.0
2008-01-24 00:36:00,0.8738,0.874,0.8738,0.874,25140000.0
2008-01-24 00:37:00,0.8739,0.8742,0.8739,0.874,25140000.0
2008-01-24 00:38:00,0.8739,0.8741,0.8739,0.8739,25140000.0
2008-01-24 00:39:00,0.874,0.874,0.8739,0.874,25140000.0
2008-01-24 00:40:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-01-24 00:41:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-01-24 00:42:00,0.8738,0.8738,0.8733,0.8735,25140000.0
2008-01-24 00:43:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-01-24 00:44:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2008-01-24 00:45:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-01-24 00:46:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-01-24 00:47:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2008-01-24 00:48:00,0.8737,0.8737,0.8731,0.8732,25140000.0
2008-01-24 00:49:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2008-01-24 00:50:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-24 00:51:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-01-24 00:52:00,0.8734,0.8734,0.873,0.873,25140000.0
2008-01-24 00:53:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-01-24 00:55:00,0.873,0.873,0.8726,0.8726,25140000.0
2008-01-24 00:56:00,0.8727,0.8727,0.8723,0.8724,25140000.0
2008-01-24 00:57:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2008-01-24 00:58:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-24 00:59:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2008-01-24 01:00:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-24 01:01:00,0.8726,0.8729,0.8726,0.8728,25140000.0
2008-01-24 01:02:00,0.8729,0.8732,0.8729,0.8732,25140000.0
2008-01-24 01:03:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-24 01:04:00,0.8731,0.8731,0.8728,0.8728,25140000.0
2008-01-24 01:05:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-01-24 01:06:00,0.8729,0.8729,0.8725,0.8728,25140000.0
2008-01-24 01:07:00,0.8729,0.8732,0.8729,0.8729,25140000.0
2008-01-24 01:08:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-01-24 01:09:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-24 01:10:00,0.8728,0.873,0.8727,0.8728,25140000.0
2008-01-24 01:11:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2008-01-24 01:12:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-24 01:13:00,0.8729,0.8731,0.8729,0.8729,25140000.0
2008-01-24 01:14:00,0.873,0.873,0.8727,0.8728,25140000.0
2008-01-24 01:15:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-24 01:16:00,0.8728,0.8728,0.8725,0.8727,25140000.0
2008-01-24 01:17:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-24 01:18:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2008-01-24 01:19:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-24 01:20:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-24 01:21:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-01-24 01:22:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-24 01:23:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-24 01:24:00,0.8728,0.8733,0.8727,0.8733,25140000.0
2008-01-24 01:25:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-01-24 01:26:00,0.8734,0.8734,0.8731,0.8733,25140000.0
2008-01-24 01:27:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-01-24 01:28:00,0.8734,0.8736,0.8734,0.8734,25140000.0
2008-01-24 01:29:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-01-24 01:30:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-24 01:31:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2008-01-24 01:32:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-24 01:33:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-24 01:34:00,0.8731,0.8731,0.8727,0.8729,25140000.0
2008-01-24 01:35:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-24 01:36:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-01-24 01:37:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-01-24 01:38:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-01-24 01:39:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-01-24 01:40:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-01-24 01:41:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 01:42:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-01-24 01:43:00,0.873,0.873,0.8727,0.8728,25140000.0
2008-01-24 01:44:00,0.8727,0.8733,0.8727,0.8733,25140000.0
2008-01-24 01:45:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2008-01-24 01:46:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-01-24 01:47:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-01-24 01:48:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-01-24 01:49:00,0.8733,0.8733,0.8727,0.8727,25140000.0
2008-01-24 01:50:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2008-01-24 01:51:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-01-24 01:52:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-01-24 01:53:00,0.873,0.873,0.8727,0.8727,25140000.0
2008-01-24 01:54:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-24 01:55:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-01-24 01:56:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-01-24 01:57:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-24 01:58:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-01-24 01:59:00,0.8728,0.8728,0.8723,0.8723,25140000.0
2008-01-24 02:00:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-01-24 02:01:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2008-01-24 02:02:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2008-01-24 02:03:00,0.872,0.8722,0.872,0.872,25140000.0
2008-01-24 02:04:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2008-01-24 02:05:00,0.872,0.8721,0.872,0.872,25140000.0
2008-01-24 02:06:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-01-24 02:07:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-01-24 02:08:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-24 02:09:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-01-24 02:10:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-01-24 02:11:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-01-24 02:12:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-24 02:13:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-01-24 02:14:00,0.8724,0.8724,0.872,0.872,25140000.0
2008-01-24 02:15:00,0.8718,0.872,0.8715,0.8718,25140000.0
2008-01-24 02:16:00,0.8719,0.872,0.8718,0.8719,25140000.0
2008-01-24 02:17:00,0.872,0.872,0.8715,0.8716,25140000.0
2008-01-24 02:18:00,0.8717,0.8718,0.8714,0.8716,25140000.0
2008-01-24 02:19:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2008-01-24 02:20:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-01-24 02:21:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2008-01-24 02:22:00,0.872,0.872,0.8717,0.8719,25140000.0
2008-01-24 02:23:00,0.872,0.872,0.8717,0.8717,25140000.0
2008-01-24 02:24:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2008-01-24 02:25:00,0.8717,0.8718,0.8707,0.8709,25140000.0
2008-01-24 02:26:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-01-24 02:27:00,0.8707,0.8708,0.8705,0.8705,25140000.0
2008-01-24 02:28:00,0.8706,0.8708,0.8705,0.8705,25140000.0
2008-01-24 02:29:00,0.8706,0.8707,0.8696,0.8701,25140000.0
2008-01-24 02:30:00,0.87,0.8702,0.869,0.8692,25140000.0
2008-01-24 02:31:00,0.8694,0.8696,0.8692,0.8693,25140000.0
2008-01-24 02:32:00,0.8692,0.87,0.8692,0.8697,25140000.0
2008-01-24 02:33:00,0.8696,0.8702,0.8696,0.87,25140000.0
2008-01-24 02:34:00,0.8701,0.8703,0.87,0.8703,25140000.0
2008-01-24 02:35:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-01-24 02:36:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-01-24 02:37:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-01-24 02:38:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-01-24 02:39:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-01-24 02:40:00,0.8706,0.8706,0.8701,0.8701,25140000.0
2008-01-24 02:41:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-01-24 02:42:00,0.87,0.8701,0.8699,0.8701,25140000.0
2008-01-24 02:43:00,0.8704,0.8707,0.8704,0.8706,25140000.0
2008-01-24 02:44:00,0.8705,0.8705,0.8702,0.8703,25140000.0
2008-01-24 02:45:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2008-01-24 02:46:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2008-01-24 02:47:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-01-24 02:48:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-01-24 02:49:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-01-24 02:50:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-01-24 02:51:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-01-24 02:52:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-01-24 02:53:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-01-24 02:54:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-01-24 02:55:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2008-01-24 02:56:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-01-24 02:57:00,0.8709,0.8715,0.8709,0.8714,25140000.0
2008-01-24 02:58:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2008-01-24 02:59:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-01-24 03:00:00,0.8711,0.8715,0.8711,0.8714,25140000.0
2008-01-24 03:01:00,0.8715,0.8715,0.8712,0.8712,25140000.0
2008-01-24 03:02:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-01-24 03:03:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2008-01-24 03:04:00,0.8711,0.8711,0.8709,0.871,25140000.0
2008-01-24 03:05:00,0.8709,0.8709,0.8703,0.8704,25140000.0
2008-01-24 03:06:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2008-01-24 03:07:00,0.8705,0.871,0.8704,0.8709,25140000.0
2008-01-24 03:08:00,0.8707,0.8707,0.8704,0.8706,25140000.0
2008-01-24 03:09:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2008-01-24 03:10:00,0.8705,0.8708,0.8704,0.8706,25140000.0
2008-01-24 03:11:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-24 03:12:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-01-24 03:13:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-01-24 03:14:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-24 03:15:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-01-24 03:16:00,0.8706,0.8706,0.8704,0.8706,25140000.0
2008-01-24 03:17:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-01-24 03:18:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2008-01-24 03:19:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2008-01-24 03:20:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-24 03:21:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-01-24 03:22:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-24 03:23:00,0.8708,0.8712,0.8707,0.8707,25140000.0
2008-01-24 03:24:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-01-24 03:25:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-01-24 03:26:00,0.8707,0.8707,0.8701,0.8701,25140000.0
2008-01-24 03:27:00,0.87,0.8701,0.8696,0.8699,25140000.0
2008-01-24 03:28:00,0.87,0.8701,0.8699,0.87,25140000.0
2008-01-24 03:29:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-01-24 03:30:00,0.8702,0.8705,0.87,0.8705,25140000.0
2008-01-24 03:31:00,0.8704,0.8704,0.8701,0.8702,25140000.0
2008-01-24 03:32:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-01-24 03:33:00,0.8703,0.8703,0.8699,0.8701,25140000.0
2008-01-24 03:34:00,0.87,0.8702,0.87,0.8702,25140000.0
2008-01-24 03:35:00,0.8703,0.8703,0.8701,0.8703,25140000.0
2008-01-24 03:36:00,0.8704,0.8704,0.8702,0.8704,25140000.0
2008-01-24 03:37:00,0.8705,0.8708,0.8705,0.8708,25140000.0
2008-01-24 03:38:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-01-24 03:39:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-24 03:40:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-01-24 03:41:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-01-24 03:42:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-01-24 03:43:00,0.871,0.8712,0.871,0.8711,25140000.0
2008-01-24 03:44:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-01-24 03:45:00,0.8712,0.8716,0.8712,0.8716,25140000.0
2008-01-24 03:46:00,0.8717,0.8717,0.8713,0.8714,25140000.0
2008-01-24 03:47:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-01-24 03:48:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-01-24 03:49:00,0.8717,0.8722,0.8717,0.872,25140000.0
2008-01-24 03:50:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-01-24 03:51:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2008-01-24 03:52:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-01-24 03:53:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-01-24 03:54:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-01-24 03:55:00,0.8719,0.8721,0.8719,0.872,25140000.0
2008-01-24 03:56:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-01-24 03:57:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2008-01-24 03:58:00,0.8718,0.8721,0.8718,0.872,25140000.0
2008-01-24 03:59:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-01-24 04:00:00,0.872,0.872,0.8719,0.872,25140000.0
2008-01-24 04:01:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2008-01-24 04:03:00,0.8723,0.8723,0.8719,0.8719,25140000.0
2008-01-24 04:04:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2008-01-24 04:05:00,0.8716,0.8717,0.8713,0.8713,25140000.0
2008-01-24 04:06:00,0.8712,0.8717,0.8712,0.8717,25140000.0
2008-01-24 04:07:00,0.8719,0.8721,0.8717,0.8719,25140000.0
2008-01-24 04:08:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-01-24 04:09:00,0.8723,0.8725,0.8722,0.8724,25140000.0
2008-01-24 04:10:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-01-24 04:11:00,0.8723,0.8725,0.8722,0.8723,25140000.0
2008-01-24 04:12:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2008-01-24 04:13:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2008-01-24 04:14:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2008-01-24 04:15:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2008-01-24 04:16:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-01-24 04:17:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2008-01-24 04:18:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2008-01-24 04:21:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-01-24 04:22:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-24 04:23:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-24 04:24:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-01-24 04:25:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-24 04:26:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-01-24 04:27:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2008-01-24 04:28:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-01-24 04:29:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-24 04:30:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-01-24 04:31:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-01-24 04:32:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-24 04:33:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-01-24 04:34:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-24 04:35:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-24 04:36:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2008-01-24 04:37:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-24 04:38:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-01-24 04:39:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-01-24 04:40:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2008-01-24 04:41:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-01-24 04:42:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-01-24 04:43:00,0.8726,0.8729,0.8726,0.8729,25140000.0
2008-01-24 04:44:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-24 04:45:00,0.873,0.8731,0.8728,0.8731,25140000.0
2008-01-24 04:46:00,0.8729,0.873,0.8727,0.8727,25140000.0
2008-01-24 04:47:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-01-24 04:48:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-01-24 04:49:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-01-24 04:50:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-01-24 04:51:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-01-24 04:52:00,0.873,0.873,0.8729,0.873,25140000.0
2008-01-24 04:53:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-01-24 04:54:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-24 04:55:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-24 04:56:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-01-24 04:57:00,0.8733,0.8733,0.8731,0.8731,25140000.0
2008-01-24 04:58:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-01-24 04:59:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 05:00:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 05:01:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-01-24 05:02:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-01-24 05:03:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2008-01-24 05:05:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-01-24 05:06:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-01-24 05:07:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 05:08:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-01-24 05:09:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 05:10:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-01-24 05:11:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-24 05:12:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2008-01-24 05:13:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-01-24 05:14:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-01-24 05:15:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-01-24 05:16:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-01-24 05:17:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-01-24 05:18:00,0.8731,0.8734,0.8731,0.8732,25140000.0
2008-01-24 05:19:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2008-01-24 05:20:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-01-24 05:21:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-01-24 05:24:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-01-24 05:25:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-01-24 05:26:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-01-24 05:27:00,0.8738,0.8741,0.8738,0.874,25140000.0
2008-01-24 05:28:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-24 05:29:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2008-01-24 05:30:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-01-24 05:31:00,0.8738,0.8739,0.8737,0.8738,25140000.0
2008-01-24 05:32:00,0.8737,0.874,0.8737,0.8739,25140000.0
2008-01-24 05:33:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2008-01-24 05:34:00,0.8737,0.874,0.8737,0.874,25140000.0
2008-01-24 05:35:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-24 05:36:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-24 05:37:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-01-24 05:38:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-24 05:39:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2008-01-24 05:40:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-24 05:41:00,0.8741,0.8742,0.874,0.874,25140000.0
2008-01-24 05:42:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-24 05:43:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-24 05:44:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-24 05:45:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-01-24 05:46:00,0.874,0.874,0.8737,0.8737,25140000.0
2008-01-24 05:47:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2008-01-24 05:48:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2008-01-24 05:49:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2008-01-24 05:50:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2008-01-24 05:52:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2008-01-24 05:53:00,0.8739,0.8743,0.8738,0.8743,25140000.0
2008-01-24 05:54:00,0.8742,0.8747,0.8742,0.8747,25140000.0
2008-01-24 05:55:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2008-01-24 05:56:00,0.8748,0.8749,0.8747,0.8748,25140000.0
2008-01-24 05:57:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2008-01-24 05:58:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2008-01-24 05:59:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2008-01-24 06:00:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2008-01-24 06:01:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2008-01-24 06:02:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2008-01-24 06:03:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-01-24 06:04:00,0.874,0.874,0.8737,0.8737,25140000.0
2008-01-24 06:05:00,0.8738,0.874,0.8737,0.874,25140000.0
2008-01-24 06:06:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2008-01-24 06:07:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-01-24 06:08:00,0.8736,0.8739,0.8736,0.8737,25140000.0
2008-01-24 06:09:00,0.8738,0.8738,0.8734,0.8735,25140000.0
2008-01-24 06:10:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2008-01-24 06:11:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-01-24 06:12:00,0.8734,0.8734,0.873,0.8731,25140000.0
2008-01-24 06:13:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-01-24 06:14:00,0.8731,0.8731,0.8727,0.8728,25140000.0
2008-01-24 06:15:00,0.8729,0.873,0.8727,0.8729,25140000.0
2008-01-24 06:16:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-01-24 06:17:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2008-01-24 06:18:00,0.8734,0.8741,0.8733,0.8741,25140000.0
2008-01-24 06:19:00,0.8742,0.8743,0.874,0.8742,25140000.0
2008-01-24 06:20:00,0.8744,0.8745,0.8743,0.8743,25140000.0
2008-01-24 06:21:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2008-01-24 06:22:00,0.8743,0.8743,0.874,0.8741,25140000.0
2008-01-24 06:23:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-01-24 06:24:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2008-01-24 06:25:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-01-24 06:27:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-01-24 06:28:00,0.8744,0.8745,0.8743,0.8743,25140000.0
2008-01-24 06:29:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 06:30:00,0.874,0.8745,0.874,0.8745,25140000.0
2008-01-24 06:31:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2008-01-24 06:32:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-01-24 06:33:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-01-24 06:34:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-01-24 06:35:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-01-24 06:36:00,0.8742,0.8742,0.874,0.874,25140000.0
2008-01-24 06:38:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-24 06:41:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-01-24 06:42:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-24 06:43:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-01-24 06:44:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-24 06:46:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-01-24 06:48:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-24 06:49:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-24 06:51:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 06:52:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-01-24 06:53:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-24 06:54:00,0.8743,0.8743,0.8741,0.8742,25140000.0
2008-01-24 06:56:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-01-24 06:57:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-01-24 06:59:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-24 07:00:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-01-24 07:01:00,0.874,0.874,0.8738,0.8738,25140000.0
2008-01-24 07:02:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-24 07:04:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-01-24 07:05:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-01-24 07:06:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-01-24 07:07:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-01-24 07:08:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-24 07:09:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-24 07:10:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2008-01-24 07:11:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-01-24 07:12:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2008-01-24 07:13:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-01-24 07:14:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2008-01-24 07:15:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-01-24 07:17:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2008-01-24 07:18:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-01-24 07:19:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2008-01-24 07:20:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 07:21:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 07:22:00,0.874,0.8741,0.874,0.874,25140000.0
2008-01-24 07:23:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-01-24 07:24:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-24 07:26:00,0.8741,0.8742,0.874,0.874,25140000.0
2008-01-24 07:27:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-01-24 07:28:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-01-24 07:29:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2008-01-24 07:30:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-01-24 07:31:00,0.8744,0.8745,0.8743,0.8743,25140000.0
2008-01-24 07:32:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 07:33:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 07:34:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-24 07:37:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-24 07:38:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-24 07:39:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-01-24 07:40:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-01-24 07:41:00,0.8736,0.8737,0.8733,0.8735,25140000.0
2008-01-24 07:42:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2008-01-24 07:43:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-01-24 07:44:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-01-24 07:45:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-24 07:46:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-01-24 07:47:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-24 07:48:00,0.874,0.874,0.874,0.874,25140000.0
2008-01-24 07:49:00,0.8741,0.8741,0.8739,0.874,25140000.0
2008-01-24 07:50:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2008-01-24 07:51:00,0.874,0.8741,0.8738,0.8738,25140000.0
2008-01-24 07:52:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2008-01-24 07:53:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2008-01-24 07:54:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-24 07:55:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-01-24 07:56:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-01-24 07:57:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-01-24 07:58:00,0.8738,0.874,0.8737,0.8739,25140000.0
2008-01-24 07:59:00,0.874,0.8743,0.874,0.8741,25140000.0
2008-01-24 08:00:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-01-24 08:01:00,0.874,0.874,0.8737,0.8738,25140000.0
2008-01-24 08:02:00,0.8739,0.8739,0.8736,0.8736,25140000.0
2008-01-24 08:03:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2008-01-24 08:04:00,0.8735,0.8736,0.8729,0.8733,25140000.0
2008-01-24 08:05:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2008-01-24 08:06:00,0.8731,0.8731,0.8717,0.8718,25140000.0
2008-01-24 08:07:00,0.8717,0.8723,0.8716,0.8723,25140000.0
2008-01-24 08:08:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2008-01-24 08:09:00,0.8722,0.8725,0.8722,0.8724,25140000.0
2008-01-24 08:10:00,0.8723,0.8723,0.8716,0.8717,25140000.0
2008-01-24 08:11:00,0.8716,0.8718,0.8715,0.8716,25140000.0
2008-01-24 08:12:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-01-24 08:13:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-01-24 08:14:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-01-24 08:15:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-01-24 08:16:00,0.8723,0.8725,0.8722,0.8723,25140000.0
2008-01-24 08:17:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2008-01-24 08:18:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-01-24 08:19:00,0.8723,0.8725,0.8722,0.8722,25140000.0
2008-01-24 08:20:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-01-24 08:21:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-01-24 08:22:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-01-24 08:23:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-01-24 08:24:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-24 08:25:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2008-01-24 08:26:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2008-01-24 08:27:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-01-24 08:28:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-01-24 08:29:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-24 08:30:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-24 08:31:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-24 08:32:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-01-24 08:33:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-01-24 08:34:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2008-01-24 08:35:00,0.873,0.873,0.8729,0.873,25140000.0
2008-01-24 08:36:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-01-24 08:37:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-24 08:38:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-01-24 08:39:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-01-24 08:41:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-01-24 08:42:00,0.8731,0.8731,0.8727,0.8727,25140000.0
2008-01-24 08:43:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-24 08:44:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2008-01-24 08:45:00,0.8727,0.8731,0.8727,0.8731,25140000.0
2008-01-24 08:46:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-01-24 08:47:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-24 08:48:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-01-24 08:49:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-01-24 08:50:00,0.873,0.873,0.873,0.873,25140000.0
2008-01-24 08:51:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-01-24 08:52:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-01-24 08:53:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-01-24 08:54:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-24 08:55:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-01-24 08:56:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-01-24 08:57:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2008-01-24 08:58:00,0.8722,0.8723,0.8719,0.8719,25140000.0
2008-01-24 09:00:00,0.872,0.8721,0.8719,0.8719,25140000.0
2008-01-24 09:01:00,0.872,0.8722,0.872,0.8721,25140000.0
2008-01-24 09:02:00,0.8722,0.8726,0.8721,0.8725,25140000.0
2008-01-24 09:03:00,0.8726,0.8727,0.8724,0.8724,25140000.0
2008-01-24 09:04:00,0.8723,0.8725,0.8722,0.8725,25140000.0
2008-01-24 09:05:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2008-01-24 09:06:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-24 09:07:00,0.8728,0.8728,0.8723,0.8725,25140000.0
2008-01-24 09:08:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-01-24 09:09:00,0.8723,0.8725,0.8721,0.8723,25140000.0
2008-01-24 09:10:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-24 09:11:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-01-24 09:12:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-01-24 09:13:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-01-24 09:14:00,0.8729,0.873,0.8725,0.8725,25140000.0
2008-01-24 09:15:00,0.8728,0.8728,0.8724,0.8726,25140000.0
2008-01-24 09:16:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-24 09:17:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-24 09:18:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-01-24 09:19:00,0.8727,0.8729,0.8725,0.8727,25140000.0
2008-01-24 09:20:00,0.8726,0.8727,0.8724,0.8725,25140000.0
2008-01-24 09:21:00,0.8724,0.8727,0.8722,0.8722,25140000.0
2008-01-24 09:22:00,0.8721,0.8722,0.8718,0.8719,25140000.0
2008-01-24 09:23:00,0.872,0.8723,0.8719,0.8719,25140000.0
2008-01-24 09:24:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2008-01-24 09:25:00,0.8717,0.8718,0.8713,0.8715,25140000.0
2008-01-24 09:26:00,0.8716,0.8719,0.8715,0.8719,25140000.0
2008-01-24 09:27:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-01-24 09:28:00,0.872,0.8724,0.872,0.8723,25140000.0
2008-01-24 09:29:00,0.8724,0.8724,0.8721,0.8722,25140000.0
2008-01-24 09:30:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-01-24 09:31:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-01-24 09:32:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2008-01-24 09:33:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-01-24 09:34:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-01-24 09:35:00,0.872,0.8725,0.872,0.8725,25140000.0
2008-01-24 09:36:00,0.8724,0.8729,0.8724,0.8729,25140000.0
2008-01-24 09:37:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-24 09:38:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-01-24 09:39:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-01-24 09:40:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-01-24 09:41:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-01-24 09:42:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-01-24 09:44:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2008-01-24 09:46:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-01-24 09:47:00,0.8731,0.8735,0.8731,0.8735,25140000.0
2008-01-24 09:48:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-01-24 09:49:00,0.8734,0.8738,0.8734,0.8738,25140000.0
2008-01-24 09:50:00,0.8739,0.8741,0.8739,0.8739,25140000.0
2008-01-24 09:51:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-24 09:52:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-01-24 09:53:00,0.8737,0.8738,0.8732,0.8735,25140000.0
2008-01-24 09:54:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2008-01-24 09:55:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2008-01-24 09:56:00,0.8736,0.8736,0.8733,0.8735,25140000.0
2008-01-24 09:57:00,0.8736,0.8739,0.8736,0.8738,25140000.0
2008-01-24 09:59:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2008-01-24 10:00:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-01-24 10:01:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-24 10:02:00,0.874,0.874,0.8738,0.8739,25140000.0
2008-01-24 10:03:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2008-01-24 10:04:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2008-01-24 10:05:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2008-01-24 10:06:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-24 10:07:00,0.8736,0.874,0.8736,0.8739,25140000.0
2008-01-24 10:09:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-01-24 10:10:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-24 10:11:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-24 10:12:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-01-24 10:13:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-01-24 10:14:00,0.874,0.8744,0.874,0.8743,25140000.0
2008-01-24 10:15:00,0.8742,0.8746,0.8742,0.8746,25140000.0
2008-01-24 10:16:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2008-01-24 10:17:00,0.8749,0.8749,0.8745,0.8745,25140000.0
2008-01-24 10:18:00,0.8746,0.8747,0.8744,0.8746,25140000.0
2008-01-24 10:19:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2008-01-24 10:20:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-01-24 10:21:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2008-01-24 10:22:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2008-01-24 10:23:00,0.8749,0.8753,0.8749,0.8751,25140000.0
2008-01-24 10:24:00,0.8749,0.875,0.8749,0.8749,25140000.0
2008-01-24 10:25:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2008-01-24 10:26:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2008-01-24 10:27:00,0.8749,0.8749,0.8746,0.8747,25140000.0
2008-01-24 10:28:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2008-01-24 10:29:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2008-01-24 10:30:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-01-24 10:31:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-01-24 10:32:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-01-24 10:33:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-01-24 10:34:00,0.8747,0.8747,0.8741,0.8743,25140000.0
2008-01-24 10:35:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2008-01-24 10:36:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-01-24 10:37:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2008-01-24 10:38:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2008-01-24 10:39:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-01-24 10:40:00,0.8746,0.8746,0.8743,0.8743,25140000.0
2008-01-24 10:41:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2008-01-24 10:42:00,0.874,0.874,0.8737,0.8739,25140000.0
2008-01-24 10:43:00,0.874,0.874,0.8739,0.874,25140000.0
2008-01-24 10:44:00,0.8741,0.8742,0.874,0.8741,25140000.0
2008-01-24 10:45:00,0.8742,0.8744,0.8741,0.8743,25140000.0
2008-01-24 10:46:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2008-01-24 10:47:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2008-01-24 10:48:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2008-01-24 10:49:00,0.8742,0.8743,0.8739,0.874,25140000.0
2008-01-24 10:50:00,0.8739,0.8741,0.8739,0.8741,25140000.0
2008-01-24 10:51:00,0.8742,0.8742,0.874,0.874,25140000.0
2008-01-24 10:52:00,0.8739,0.874,0.8737,0.8738,25140000.0
2008-01-24 10:53:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2008-01-24 10:54:00,0.8738,0.874,0.8738,0.874,25140000.0
2008-01-24 10:55:00,0.8739,0.8739,0.8736,0.8737,25140000.0
2008-01-24 10:56:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-01-24 10:57:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-24 10:58:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2008-01-24 10:59:00,0.8734,0.8734,0.873,0.873,25140000.0
2008-01-24 11:00:00,0.8731,0.8731,0.8726,0.8726,25140000.0
2008-01-24 11:01:00,0.8725,0.8728,0.8724,0.8726,25140000.0
2008-01-24 11:02:00,0.8727,0.8729,0.8725,0.8726,25140000.0
2008-01-24 11:03:00,0.8725,0.8728,0.8725,0.8726,25140000.0
2008-01-24 11:04:00,0.8725,0.8726,0.8722,0.8723,25140000.0
2008-01-24 11:05:00,0.8722,0.8723,0.8717,0.8718,25140000.0
2008-01-24 11:06:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2008-01-24 11:07:00,0.8721,0.8723,0.872,0.8723,25140000.0
2008-01-24 11:08:00,0.8725,0.8726,0.8723,0.8724,25140000.0
2008-01-24 11:09:00,0.8723,0.8726,0.8721,0.8724,25140000.0
2008-01-24 11:10:00,0.8725,0.8725,0.8719,0.8721,25140000.0
2008-01-24 11:11:00,0.8722,0.8727,0.8719,0.8725,25140000.0
2008-01-24 11:12:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-01-24 11:13:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-01-24 11:14:00,0.8728,0.873,0.8727,0.8729,25140000.0
2008-01-24 11:15:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-01-24 11:16:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-01-24 11:18:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-01-24 11:19:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-24 11:20:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-01-24 11:21:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-01-24 11:22:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2008-01-24 11:23:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2008-01-24 11:24:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2008-01-24 11:25:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-01-24 11:26:00,0.8727,0.8727,0.8723,0.8723,25140000.0
2008-01-24 11:27:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-01-24 11:28:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-01-24 11:29:00,0.8722,0.8723,0.8717,0.8719,25140000.0
2008-01-24 11:30:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2008-01-24 11:31:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-01-24 11:32:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-01-24 11:33:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-01-24 11:34:00,0.8715,0.8717,0.8714,0.8716,25140000.0
2008-01-24 11:35:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2008-01-24 11:36:00,0.8714,0.8716,0.8712,0.8712,25140000.0
2008-01-24 11:37:00,0.8713,0.8714,0.8705,0.8705,25140000.0
2008-01-24 11:38:00,0.8704,0.8708,0.8701,0.8707,25140000.0
2008-01-24 11:39:00,0.8708,0.8708,0.8702,0.8703,25140000.0
2008-01-24 11:40:00,0.8704,0.8708,0.8704,0.8705,25140000.0
2008-01-24 11:41:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2008-01-24 11:42:00,0.8704,0.8709,0.8703,0.8709,25140000.0
2008-01-24 11:43:00,0.8707,0.8709,0.8706,0.8707,25140000.0
2008-01-24 11:44:00,0.8708,0.8713,0.8708,0.8711,25140000.0
2008-01-24 11:45:00,0.8713,0.8714,0.8711,0.8713,25140000.0
2008-01-24 11:46:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-01-24 11:47:00,0.8712,0.8713,0.8708,0.8708,25140000.0
2008-01-24 11:48:00,0.8707,0.8711,0.8705,0.8705,25140000.0
2008-01-24 11:49:00,0.8707,0.8713,0.8705,0.8712,25140000.0
2008-01-24 11:50:00,0.8713,0.8714,0.8706,0.8706,25140000.0
2008-01-24 11:51:00,0.8705,0.8711,0.8704,0.8711,25140000.0
2008-01-24 11:52:00,0.8712,0.8715,0.8711,0.8715,25140000.0
2008-01-24 11:53:00,0.8714,0.8718,0.8713,0.8714,25140000.0
2008-01-24 11:54:00,0.8713,0.8719,0.8713,0.8715,25140000.0
2008-01-24 11:55:00,0.8716,0.8724,0.8716,0.8724,25140000.0
2008-01-24 11:56:00,0.8725,0.8726,0.8722,0.8724,25140000.0
2008-01-24 11:57:00,0.8725,0.8725,0.8723,0.8725,25140000.0
2008-01-24 11:58:00,0.8724,0.8725,0.8722,0.8724,25140000.0
2008-01-24 11:59:00,0.8723,0.8724,0.8721,0.8722,25140000.0
2008-01-24 12:00:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-01-24 12:01:00,0.8724,0.8729,0.8723,0.8726,25140000.0
2008-01-24 12:02:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-01-24 12:03:00,0.8728,0.8732,0.8727,0.8731,25140000.0
2008-01-24 12:04:00,0.8733,0.8733,0.8729,0.8732,25140000.0
2008-01-24 12:05:00,0.8731,0.8733,0.8728,0.8733,25140000.0
2008-01-24 12:06:00,0.8732,0.8739,0.8732,0.8736,25140000.0
2008-01-24 12:07:00,0.8734,0.8741,0.8734,0.8739,25140000.0
2008-01-24 12:08:00,0.874,0.8742,0.8738,0.8741,25140000.0
2008-01-24 12:09:00,0.874,0.874,0.8733,0.8733,25140000.0
2008-01-24 12:10:00,0.8734,0.8735,0.8732,0.8734,25140000.0
2008-01-24 12:11:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-01-24 12:12:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2008-01-24 12:13:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-01-24 12:14:00,0.8732,0.8732,0.8729,0.8729,25140000.0
2008-01-24 12:15:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-01-24 12:16:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-01-24 12:17:00,0.8737,0.8745,0.8737,0.8744,25140000.0
2008-01-24 12:18:00,0.8743,0.8746,0.8742,0.8744,25140000.0
2008-01-24 12:19:00,0.8743,0.8743,0.8737,0.8739,25140000.0
2008-01-24 12:20:00,0.874,0.8746,0.874,0.8742,25140000.0
2008-01-24 12:21:00,0.8741,0.8743,0.8738,0.8742,25140000.0
2008-01-24 12:22:00,0.8745,0.8745,0.874,0.8741,25140000.0
2008-01-24 12:23:00,0.8742,0.8742,0.874,0.874,25140000.0
2008-01-24 12:24:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2008-01-24 12:25:00,0.8739,0.8741,0.8739,0.874,25140000.0
2008-01-24 12:26:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-01-24 12:27:00,0.874,0.8742,0.874,0.8742,25140000.0
2008-01-24 12:28:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-24 12:29:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-01-24 12:30:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-24 12:31:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-24 12:32:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-01-24 12:33:00,0.8743,0.8743,0.874,0.874,25140000.0
2008-01-24 12:34:00,0.8739,0.874,0.8739,0.8739,25140000.0
2008-01-24 12:35:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2008-01-24 12:36:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-01-24 12:37:00,0.874,0.8744,0.8739,0.8742,25140000.0
2008-01-24 12:38:00,0.8741,0.8742,0.8735,0.8737,25140000.0
2008-01-24 12:39:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-01-24 12:40:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-01-24 12:41:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-01-24 12:42:00,0.8739,0.8741,0.8739,0.874,25140000.0
2008-01-24 12:43:00,0.8741,0.8745,0.874,0.8744,25140000.0
2008-01-24 12:44:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2008-01-24 12:45:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2008-01-24 12:46:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-01-24 12:47:00,0.8749,0.8757,0.8749,0.8753,25140000.0
2008-01-24 12:48:00,0.8754,0.8754,0.8746,0.8747,25140000.0
2008-01-24 12:49:00,0.8746,0.875,0.8746,0.875,25140000.0
2008-01-24 12:50:00,0.8749,0.8752,0.8749,0.8752,25140000.0
2008-01-24 12:51:00,0.8753,0.8761,0.8753,0.8756,25140000.0
2008-01-24 12:52:00,0.8759,0.876,0.8757,0.8759,25140000.0
2008-01-24 12:53:00,0.876,0.8766,0.8759,0.8763,25140000.0
2008-01-24 12:54:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-01-24 12:55:00,0.8761,0.8761,0.8756,0.8757,25140000.0
2008-01-24 12:56:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2008-01-24 12:57:00,0.8758,0.8758,0.8755,0.8756,25140000.0
2008-01-24 12:58:00,0.8757,0.8761,0.8757,0.8759,25140000.0
2008-01-24 12:59:00,0.8758,0.8759,0.8754,0.8756,25140000.0
2008-01-24 13:00:00,0.8757,0.8763,0.8755,0.8759,25140000.0
2008-01-24 13:01:00,0.8762,0.8765,0.8759,0.8762,25140000.0
2008-01-24 13:02:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2008-01-24 13:03:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2008-01-24 13:04:00,0.8763,0.8765,0.8762,0.8765,25140000.0
2008-01-24 13:05:00,0.8766,0.877,0.8765,0.877,25140000.0
2008-01-24 13:06:00,0.8767,0.8772,0.8767,0.877,25140000.0
2008-01-24 13:07:00,0.8769,0.8771,0.8769,0.877,25140000.0
2008-01-24 13:08:00,0.8771,0.8772,0.8769,0.877,25140000.0
2008-01-24 13:09:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-24 13:10:00,0.877,0.8771,0.877,0.877,25140000.0
2008-01-24 13:12:00,0.8771,0.8772,0.877,0.8772,25140000.0
2008-01-24 13:13:00,0.8773,0.8773,0.877,0.877,25140000.0
2008-01-24 13:14:00,0.8771,0.8771,0.8765,0.8765,25140000.0
2008-01-24 13:15:00,0.8766,0.8767,0.8763,0.8765,25140000.0
2008-01-24 13:16:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2008-01-24 13:17:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-01-24 13:18:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-01-24 13:19:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2008-01-24 13:20:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-01-24 13:21:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-01-24 13:22:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-01-24 13:23:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-01-24 13:24:00,0.8762,0.8765,0.8762,0.8764,25140000.0
2008-01-24 13:25:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2008-01-24 13:26:00,0.8762,0.8762,0.876,0.876,25140000.0
2008-01-24 13:27:00,0.8761,0.8761,0.8759,0.876,25140000.0
2008-01-24 13:28:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2008-01-24 13:29:00,0.876,0.876,0.8758,0.8759,25140000.0
2008-01-24 13:30:00,0.876,0.876,0.8759,0.8759,25140000.0
2008-01-24 13:31:00,0.876,0.876,0.8759,0.876,25140000.0
2008-01-24 13:32:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-24 13:33:00,0.8759,0.8759,0.8757,0.8757,25140000.0
2008-01-24 13:34:00,0.8759,0.876,0.8759,0.8759,25140000.0
2008-01-24 13:35:00,0.876,0.876,0.8758,0.8758,25140000.0
2008-01-24 13:36:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2008-01-24 13:37:00,0.8758,0.876,0.8758,0.8759,25140000.0
2008-01-24 13:38:00,0.876,0.876,0.8759,0.876,25140000.0
2008-01-24 13:39:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-01-24 13:40:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-24 13:41:00,0.8761,0.8762,0.876,0.876,25140000.0
2008-01-24 13:42:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-01-24 13:43:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-01-24 13:44:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2008-01-24 13:45:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2008-01-24 13:46:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2008-01-24 13:47:00,0.8757,0.8757,0.8752,0.8752,25140000.0
2008-01-24 13:48:00,0.8753,0.8756,0.8751,0.8755,25140000.0
2008-01-24 13:49:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-01-24 13:50:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-01-24 13:51:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-01-24 13:52:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2008-01-24 13:53:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-01-24 13:54:00,0.8759,0.8759,0.8757,0.8759,25140000.0
2008-01-24 13:55:00,0.8758,0.8758,0.8754,0.8754,25140000.0
2008-01-24 13:56:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2008-01-24 13:57:00,0.8754,0.8757,0.8754,0.8755,25140000.0
2008-01-24 13:58:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-01-24 13:59:00,0.8754,0.8756,0.8754,0.8754,25140000.0
2008-01-24 14:00:00,0.8755,0.8755,0.875,0.875,25140000.0
2008-01-24 14:01:00,0.8751,0.8752,0.875,0.875,25140000.0
2008-01-24 14:02:00,0.8749,0.8749,0.8745,0.8746,25140000.0
2008-01-24 14:03:00,0.8745,0.8747,0.8745,0.8747,25140000.0
2008-01-24 14:04:00,0.8748,0.8749,0.8748,0.8749,25140000.0
2008-01-24 14:05:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2008-01-24 14:07:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2008-01-24 14:08:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2008-01-24 14:09:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2008-01-24 14:10:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2008-01-24 14:11:00,0.8748,0.8753,0.8748,0.8753,25140000.0
2008-01-24 14:12:00,0.8752,0.8752,0.875,0.8751,25140000.0
2008-01-24 14:13:00,0.8749,0.875,0.8748,0.8748,25140000.0
2008-01-24 14:14:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2008-01-24 14:15:00,0.8744,0.8747,0.8744,0.8745,25140000.0
2008-01-24 14:16:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-01-24 14:17:00,0.8746,0.8747,0.8745,0.8745,25140000.0
2008-01-24 14:18:00,0.8744,0.8753,0.8744,0.8753,25140000.0
2008-01-24 14:19:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2008-01-24 14:20:00,0.8753,0.8756,0.8753,0.8754,25140000.0
2008-01-24 14:21:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2008-01-24 14:22:00,0.8755,0.8756,0.8751,0.8751,25140000.0
2008-01-24 14:23:00,0.875,0.8752,0.8747,0.8747,25140000.0
2008-01-24 14:24:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2008-01-24 14:25:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-01-24 14:26:00,0.8745,0.875,0.8745,0.875,25140000.0
2008-01-24 14:27:00,0.8751,0.8752,0.8748,0.8748,25140000.0
2008-01-24 14:28:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2008-01-24 14:29:00,0.8749,0.8751,0.8749,0.875,25140000.0
2008-01-24 14:30:00,0.8751,0.8755,0.875,0.8753,25140000.0
2008-01-24 14:31:00,0.8755,0.8762,0.8753,0.8762,25140000.0
2008-01-24 14:32:00,0.8761,0.8762,0.8756,0.8757,25140000.0
2008-01-24 14:33:00,0.8759,0.876,0.8755,0.8756,25140000.0
2008-01-24 14:34:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-01-24 14:35:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-01-24 14:36:00,0.8757,0.8761,0.8755,0.8756,25140000.0
2008-01-24 14:37:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-01-24 14:38:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2008-01-24 14:40:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-01-24 14:41:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2008-01-24 14:42:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-01-24 14:43:00,0.876,0.876,0.8759,0.876,25140000.0
2008-01-24 14:44:00,0.8759,0.8761,0.8759,0.876,25140000.0
2008-01-24 14:45:00,0.8761,0.8762,0.876,0.8762,25140000.0
2008-01-24 14:46:00,0.8763,0.8767,0.8763,0.8765,25140000.0
2008-01-24 14:47:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-01-24 14:48:00,0.8766,0.8768,0.8766,0.8766,25140000.0
2008-01-24 14:49:00,0.8767,0.8768,0.8764,0.8767,25140000.0
2008-01-24 14:50:00,0.8766,0.8771,0.8766,0.8771,25140000.0
2008-01-24 14:51:00,0.8773,0.8773,0.8766,0.8766,25140000.0
2008-01-24 14:52:00,0.8764,0.8767,0.8764,0.8767,25140000.0
2008-01-24 14:53:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2008-01-24 14:56:00,0.877,0.8771,0.8769,0.8771,25140000.0
2008-01-24 14:57:00,0.8772,0.8772,0.8768,0.877,25140000.0
2008-01-24 14:58:00,0.8771,0.8772,0.877,0.8771,25140000.0
2008-01-24 14:59:00,0.8769,0.877,0.8765,0.8768,25140000.0
2008-01-24 15:00:00,0.8769,0.8771,0.8768,0.8771,25140000.0
2008-01-24 15:01:00,0.8772,0.8773,0.877,0.8771,25140000.0
2008-01-24 15:02:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-01-24 15:03:00,0.8771,0.8771,0.8769,0.877,25140000.0
2008-01-24 15:04:00,0.8769,0.877,0.8767,0.877,25140000.0
2008-01-24 15:05:00,0.8769,0.8773,0.8769,0.8773,25140000.0
2008-01-24 15:06:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-24 15:07:00,0.8774,0.8774,0.8769,0.8772,25140000.0
2008-01-24 15:08:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-24 15:09:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-01-24 15:10:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-24 15:11:00,0.8775,0.8777,0.8774,0.8777,25140000.0
2008-01-24 15:12:00,0.8779,0.8779,0.8776,0.8779,25140000.0
2008-01-24 15:13:00,0.8778,0.8779,0.8776,0.8776,25140000.0
2008-01-24 15:14:00,0.8775,0.8777,0.8773,0.8775,25140000.0
2008-01-24 15:16:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2008-01-24 15:17:00,0.8775,0.8776,0.8773,0.8776,25140000.0
2008-01-24 15:18:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-24 15:19:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2008-01-24 15:20:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2008-01-24 15:21:00,0.8775,0.8778,0.8775,0.8777,25140000.0
2008-01-24 15:22:00,0.8779,0.8783,0.8777,0.8781,25140000.0
2008-01-24 15:23:00,0.878,0.878,0.8778,0.8779,25140000.0
2008-01-24 15:24:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-01-24 15:25:00,0.878,0.8781,0.8778,0.8778,25140000.0
2008-01-24 15:26:00,0.8777,0.8779,0.8776,0.8778,25140000.0
2008-01-24 15:27:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-01-24 15:28:00,0.8781,0.8784,0.8781,0.8782,25140000.0
2008-01-24 15:29:00,0.8781,0.8784,0.8779,0.8782,25140000.0
2008-01-24 15:30:00,0.8783,0.8787,0.8782,0.8785,25140000.0
2008-01-24 15:31:00,0.8784,0.8788,0.8781,0.8787,25140000.0
2008-01-24 15:32:00,0.8788,0.879,0.8786,0.8788,25140000.0
2008-01-24 15:33:00,0.8789,0.879,0.8787,0.8788,25140000.0
2008-01-24 15:34:00,0.8789,0.8789,0.8781,0.8782,25140000.0
2008-01-24 15:35:00,0.8783,0.8784,0.8776,0.8776,25140000.0
2008-01-24 15:36:00,0.8775,0.8783,0.8774,0.8783,25140000.0
2008-01-24 15:37:00,0.8782,0.8784,0.8779,0.8779,25140000.0
2008-01-24 15:38:00,0.8778,0.8787,0.8778,0.8784,25140000.0
2008-01-24 15:39:00,0.8785,0.8786,0.8783,0.8784,25140000.0
2008-01-24 15:40:00,0.8783,0.8783,0.878,0.8781,25140000.0
2008-01-24 15:41:00,0.8782,0.8786,0.8778,0.8778,25140000.0
2008-01-24 15:42:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-24 15:43:00,0.878,0.8782,0.878,0.878,25140000.0
2008-01-24 15:44:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-01-24 15:45:00,0.878,0.8782,0.878,0.878,25140000.0
2008-01-24 15:46:00,0.8779,0.8779,0.8777,0.8779,25140000.0
2008-01-24 15:47:00,0.878,0.8782,0.8779,0.8781,25140000.0
2008-01-24 15:48:00,0.878,0.8781,0.8778,0.8778,25140000.0
2008-01-24 15:49:00,0.8777,0.878,0.8775,0.8779,25140000.0
2008-01-24 15:50:00,0.8778,0.8782,0.8778,0.8782,25140000.0
2008-01-24 15:51:00,0.8781,0.8789,0.8781,0.8788,25140000.0
2008-01-24 15:52:00,0.8789,0.879,0.8785,0.8786,25140000.0
2008-01-24 15:53:00,0.8787,0.8789,0.8786,0.8787,25140000.0
2008-01-24 15:54:00,0.8788,0.8788,0.8785,0.8786,25140000.0
2008-01-24 15:55:00,0.8785,0.8786,0.878,0.8783,25140000.0
2008-01-24 15:56:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2008-01-24 15:57:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-24 15:58:00,0.8783,0.8784,0.8781,0.8782,25140000.0
2008-01-24 15:59:00,0.8781,0.8787,0.8781,0.8786,25140000.0
2008-01-24 16:00:00,0.8785,0.8787,0.878,0.8787,25140000.0
2008-01-24 16:01:00,0.8786,0.8786,0.8782,0.8783,25140000.0
2008-01-24 16:02:00,0.8782,0.8788,0.8782,0.8788,25140000.0
2008-01-24 16:03:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2008-01-24 16:04:00,0.8792,0.8792,0.879,0.8791,25140000.0
2008-01-24 16:05:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-24 16:06:00,0.8786,0.8791,0.8785,0.879,25140000.0
2008-01-24 16:07:00,0.8791,0.8791,0.8785,0.8785,25140000.0
2008-01-24 16:08:00,0.8786,0.8787,0.8784,0.8784,25140000.0
2008-01-24 16:09:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-24 16:10:00,0.8788,0.879,0.8785,0.8785,25140000.0
2008-01-24 16:11:00,0.8786,0.8788,0.8785,0.8788,25140000.0
2008-01-24 16:12:00,0.8787,0.8787,0.878,0.878,25140000.0
2008-01-24 16:13:00,0.8781,0.8783,0.8773,0.8773,25140000.0
2008-01-24 16:14:00,0.8772,0.8772,0.8766,0.8769,25140000.0
2008-01-24 16:15:00,0.8768,0.8771,0.8761,0.8765,25140000.0
2008-01-24 16:16:00,0.8766,0.8774,0.8766,0.8771,25140000.0
2008-01-24 16:17:00,0.8773,0.8776,0.8773,0.8776,25140000.0
2008-01-24 16:18:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2008-01-24 16:19:00,0.8775,0.8776,0.8772,0.8773,25140000.0
2008-01-24 16:20:00,0.8772,0.8772,0.8765,0.8766,25140000.0
2008-01-24 16:21:00,0.8767,0.8768,0.876,0.876,25140000.0
2008-01-24 16:22:00,0.8759,0.8765,0.8758,0.8765,25140000.0
2008-01-24 16:23:00,0.8766,0.8772,0.8765,0.8771,25140000.0
2008-01-24 16:24:00,0.877,0.8771,0.8764,0.877,25140000.0
2008-01-24 16:25:00,0.8769,0.8774,0.8768,0.8771,25140000.0
2008-01-24 16:26:00,0.8772,0.8775,0.8769,0.8771,25140000.0
2008-01-24 16:27:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2008-01-24 16:28:00,0.8775,0.8777,0.8772,0.8774,25140000.0
2008-01-24 16:29:00,0.8775,0.8777,0.8773,0.8775,25140000.0
2008-01-24 16:30:00,0.8776,0.8776,0.8769,0.8769,25140000.0
2008-01-24 16:31:00,0.877,0.8773,0.8769,0.8771,25140000.0
2008-01-24 16:32:00,0.8772,0.8772,0.8766,0.8768,25140000.0
2008-01-24 16:33:00,0.8767,0.8767,0.8763,0.8765,25140000.0
2008-01-24 16:34:00,0.8766,0.8769,0.8763,0.8763,25140000.0
2008-01-24 16:35:00,0.8764,0.8768,0.8764,0.8766,25140000.0
2008-01-24 16:36:00,0.8767,0.877,0.8767,0.877,25140000.0
2008-01-24 16:37:00,0.8771,0.8772,0.8769,0.8769,25140000.0
2008-01-24 16:38:00,0.877,0.8775,0.8769,0.8775,25140000.0
2008-01-24 16:39:00,0.8776,0.8776,0.8772,0.8775,25140000.0
2008-01-24 16:40:00,0.8776,0.8777,0.8773,0.8774,25140000.0
2008-01-24 16:41:00,0.8775,0.8775,0.8768,0.877,25140000.0
2008-01-24 16:42:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2008-01-24 16:43:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-01-24 16:44:00,0.8775,0.8776,0.8771,0.8775,25140000.0
2008-01-24 16:45:00,0.8776,0.8781,0.8776,0.8781,25140000.0
2008-01-24 16:46:00,0.878,0.8781,0.8778,0.8778,25140000.0
2008-01-24 16:47:00,0.8779,0.8781,0.8778,0.878,25140000.0
2008-01-24 16:48:00,0.8779,0.878,0.8776,0.878,25140000.0
2008-01-24 16:49:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-01-24 16:50:00,0.8782,0.8784,0.8781,0.8783,25140000.0
2008-01-24 16:51:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-24 16:52:00,0.8784,0.8786,0.8783,0.8784,25140000.0
2008-01-24 16:53:00,0.8783,0.8783,0.878,0.8782,25140000.0
2008-01-24 16:54:00,0.8781,0.8783,0.878,0.8783,25140000.0
2008-01-24 16:55:00,0.8784,0.8785,0.878,0.8782,25140000.0
2008-01-24 16:56:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-24 16:57:00,0.8783,0.8783,0.8778,0.878,25140000.0
2008-01-24 16:58:00,0.8779,0.8782,0.8778,0.8782,25140000.0
2008-01-24 16:59:00,0.8783,0.8787,0.8782,0.8784,25140000.0
2008-01-24 17:00:00,0.8783,0.8783,0.8778,0.8778,25140000.0
2008-01-24 17:01:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-24 17:02:00,0.8776,0.8776,0.8772,0.8773,25140000.0
2008-01-24 17:03:00,0.8771,0.8771,0.8767,0.8771,25140000.0
2008-01-24 17:04:00,0.877,0.877,0.8766,0.8767,25140000.0
2008-01-24 17:05:00,0.8768,0.877,0.8766,0.8767,25140000.0
2008-01-24 17:06:00,0.8766,0.8768,0.8765,0.8766,25140000.0
2008-01-24 17:07:00,0.8767,0.8769,0.8765,0.8765,25140000.0
2008-01-24 17:08:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-01-24 17:09:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2008-01-24 17:10:00,0.8767,0.877,0.8766,0.877,25140000.0
2008-01-24 17:11:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-01-24 17:12:00,0.8773,0.8773,0.877,0.8773,25140000.0
2008-01-24 17:13:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-01-24 17:14:00,0.8775,0.8775,0.8773,0.8775,25140000.0
2008-01-24 17:15:00,0.8774,0.8775,0.8769,0.8771,25140000.0
2008-01-24 17:16:00,0.877,0.8774,0.8768,0.8771,25140000.0
2008-01-24 17:17:00,0.877,0.8771,0.8768,0.877,25140000.0
2008-01-24 17:18:00,0.8771,0.8773,0.8769,0.8772,25140000.0
2008-01-24 17:19:00,0.8771,0.8772,0.8768,0.877,25140000.0
2008-01-24 17:20:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-24 17:21:00,0.8772,0.8773,0.877,0.8772,25140000.0
2008-01-24 17:22:00,0.8771,0.8776,0.8771,0.8776,25140000.0
2008-01-24 17:23:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2008-01-24 17:24:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2008-01-24 17:25:00,0.8773,0.8775,0.8772,0.8774,25140000.0
2008-01-24 17:26:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2008-01-24 17:27:00,0.8779,0.8787,0.8778,0.8787,25140000.0
2008-01-24 17:28:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-24 17:29:00,0.8785,0.8789,0.8785,0.8789,25140000.0
2008-01-24 17:30:00,0.879,0.8791,0.8786,0.8787,25140000.0
2008-01-24 17:31:00,0.8786,0.8789,0.8783,0.8784,25140000.0
2008-01-24 17:32:00,0.8783,0.879,0.8783,0.879,25140000.0
2008-01-24 17:33:00,0.8788,0.8789,0.8786,0.8788,25140000.0
2008-01-24 17:34:00,0.8789,0.879,0.8787,0.8788,25140000.0
2008-01-24 17:35:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2008-01-24 17:36:00,0.8787,0.8789,0.8785,0.8789,25140000.0
2008-01-24 17:37:00,0.8788,0.879,0.8788,0.8789,25140000.0
2008-01-24 17:38:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-24 17:39:00,0.8787,0.8789,0.8786,0.8788,25140000.0
2008-01-24 17:40:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-24 17:41:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-24 17:42:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-01-24 17:43:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-24 17:44:00,0.8787,0.879,0.8786,0.8787,25140000.0
2008-01-24 17:45:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-24 17:46:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-24 17:47:00,0.8788,0.879,0.8788,0.879,25140000.0
2008-01-24 17:48:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2008-01-24 17:49:00,0.879,0.879,0.8787,0.8787,25140000.0
2008-01-24 17:50:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2008-01-24 17:51:00,0.8785,0.8789,0.8785,0.8789,25140000.0
2008-01-24 17:52:00,0.879,0.879,0.8787,0.8788,25140000.0
2008-01-24 17:53:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-24 17:54:00,0.879,0.879,0.8787,0.8787,25140000.0
2008-01-24 17:55:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-01-24 17:56:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-01-24 17:57:00,0.8785,0.8789,0.8785,0.8789,25140000.0
2008-01-24 17:58:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-24 18:00:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2008-01-24 18:01:00,0.8789,0.8789,0.8787,0.8789,25140000.0
2008-01-24 18:02:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-24 18:03:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-24 18:04:00,0.879,0.879,0.8787,0.8789,25140000.0
2008-01-24 18:05:00,0.8787,0.879,0.8787,0.8789,25140000.0
2008-01-24 18:06:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2008-01-24 18:07:00,0.879,0.8791,0.8789,0.879,25140000.0
2008-01-24 18:08:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-01-24 18:09:00,0.879,0.879,0.8789,0.879,25140000.0
2008-01-24 18:10:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-24 18:11:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-24 18:12:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-24 18:13:00,0.8791,0.8792,0.879,0.8791,25140000.0
2008-01-24 18:14:00,0.879,0.8791,0.8788,0.8791,25140000.0
2008-01-24 18:15:00,0.8792,0.8792,0.8789,0.8789,25140000.0
2008-01-24 18:16:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2008-01-24 18:17:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-24 18:18:00,0.879,0.8791,0.8788,0.8788,25140000.0
2008-01-24 18:19:00,0.8787,0.8789,0.8786,0.8786,25140000.0
2008-01-24 18:20:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-24 18:21:00,0.8785,0.8786,0.8784,0.8784,25140000.0
2008-01-24 18:22:00,0.8785,0.8788,0.8785,0.8785,25140000.0
2008-01-24 18:23:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-24 18:24:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-01-24 18:25:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-24 18:26:00,0.8781,0.8782,0.8777,0.8777,25140000.0
2008-01-24 18:27:00,0.8776,0.8778,0.8774,0.8775,25140000.0
2008-01-24 18:28:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-24 18:29:00,0.8776,0.8779,0.8776,0.8778,25140000.0
2008-01-24 18:30:00,0.8779,0.8781,0.8779,0.878,25140000.0
2008-01-24 18:32:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-24 18:33:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-24 18:34:00,0.8777,0.8777,0.8772,0.8772,25140000.0
2008-01-24 18:35:00,0.8773,0.8776,0.8773,0.8773,25140000.0
2008-01-24 18:36:00,0.8772,0.8773,0.8767,0.8768,25140000.0
2008-01-24 18:37:00,0.8769,0.877,0.8766,0.8767,25140000.0
2008-01-24 18:39:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2008-01-24 18:40:00,0.8761,0.8768,0.8761,0.8768,25140000.0
2008-01-24 18:41:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2008-01-24 18:42:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-24 18:43:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-01-24 18:44:00,0.8766,0.8767,0.8764,0.8765,25140000.0
2008-01-24 18:45:00,0.8767,0.8769,0.8767,0.8769,25140000.0
2008-01-24 18:46:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-01-24 18:47:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2008-01-24 18:48:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-01-24 18:49:00,0.8768,0.8771,0.8768,0.8771,25140000.0
2008-01-24 18:50:00,0.8772,0.8772,0.877,0.877,25140000.0
2008-01-24 18:51:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-24 18:52:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-24 18:53:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-24 18:54:00,0.8772,0.8775,0.8772,0.8775,25140000.0
2008-01-24 18:55:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-24 18:56:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-24 18:58:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2008-01-24 18:59:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2008-01-24 19:00:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-24 19:01:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-24 19:02:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-24 19:03:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-24 19:04:00,0.8775,0.8778,0.8775,0.8777,25140000.0
2008-01-24 19:05:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2008-01-24 19:06:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2008-01-24 19:07:00,0.8772,0.8772,0.8769,0.877,25140000.0
2008-01-24 19:08:00,0.8769,0.8769,0.8762,0.8763,25140000.0
2008-01-24 19:09:00,0.8764,0.8764,0.876,0.8762,25140000.0
2008-01-24 19:10:00,0.8763,0.8763,0.876,0.8762,25140000.0
2008-01-24 19:11:00,0.8761,0.8764,0.8761,0.8763,25140000.0
2008-01-24 19:12:00,0.8764,0.8768,0.8764,0.8767,25140000.0
2008-01-24 19:13:00,0.8766,0.8772,0.8766,0.8772,25140000.0
2008-01-24 19:14:00,0.8773,0.8776,0.8773,0.8774,25140000.0
2008-01-24 19:15:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-24 19:16:00,0.8775,0.8777,0.8775,0.8776,25140000.0
2008-01-24 19:17:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-24 19:18:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-24 19:19:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2008-01-24 19:20:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-24 19:21:00,0.8775,0.8776,0.8773,0.8776,25140000.0
2008-01-24 19:22:00,0.8777,0.8778,0.8771,0.8772,25140000.0
2008-01-24 19:23:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-24 19:24:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-24 19:25:00,0.8772,0.8774,0.8771,0.8771,25140000.0
2008-01-24 19:26:00,0.877,0.877,0.877,0.877,25140000.0
2008-01-24 19:27:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-01-24 19:28:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-24 19:29:00,0.8773,0.8773,0.877,0.8773,25140000.0
2008-01-24 19:30:00,0.8772,0.8773,0.8769,0.877,25140000.0
2008-01-24 19:31:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-01-24 19:32:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-01-24 19:33:00,0.877,0.8772,0.877,0.8771,25140000.0
2008-01-24 19:34:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-01-24 19:35:00,0.8773,0.8779,0.8773,0.8778,25140000.0
2008-01-24 19:36:00,0.8779,0.8789,0.8779,0.8788,25140000.0
2008-01-24 19:37:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-24 19:38:00,0.8786,0.8787,0.8783,0.8785,25140000.0
2008-01-24 19:39:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-24 19:40:00,0.8787,0.8791,0.8787,0.8789,25140000.0
2008-01-24 19:41:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-24 19:42:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-24 19:43:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-24 19:44:00,0.879,0.8792,0.879,0.8792,25140000.0
2008-01-24 19:45:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-01-24 19:46:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-24 19:47:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-24 19:48:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-24 19:49:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-01-24 19:50:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-24 19:51:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-24 19:52:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-24 19:53:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-24 19:54:00,0.8796,0.8796,0.8794,0.8794,25140000.0
2008-01-24 19:55:00,0.8793,0.8793,0.8788,0.8791,25140000.0
2008-01-24 19:56:00,0.8789,0.8793,0.8788,0.8792,25140000.0
2008-01-24 19:57:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-01-24 19:59:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-24 20:00:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-24 20:01:00,0.8793,0.8793,0.879,0.8791,25140000.0
2008-01-24 20:02:00,0.879,0.8791,0.8789,0.879,25140000.0
2008-01-24 20:03:00,0.8792,0.8795,0.8791,0.8794,25140000.0
2008-01-24 20:04:00,0.8795,0.8801,0.8794,0.8799,25140000.0
2008-01-24 20:05:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-24 20:06:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-24 20:07:00,0.88,0.8803,0.88,0.8803,25140000.0
2008-01-24 20:08:00,0.8804,0.8805,0.8801,0.8801,25140000.0
2008-01-24 20:09:00,0.8802,0.8802,0.8798,0.88,25140000.0
2008-01-24 20:10:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-24 20:11:00,0.8801,0.8801,0.8797,0.8797,25140000.0
2008-01-24 20:12:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-24 20:13:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-24 20:14:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-24 20:15:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-24 20:16:00,0.8798,0.8798,0.8795,0.8797,25140000.0
2008-01-24 20:17:00,0.8798,0.88,0.8795,0.8796,25140000.0
2008-01-24 20:18:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-01-24 20:19:00,0.8796,0.8801,0.8794,0.8799,25140000.0
2008-01-24 20:20:00,0.8798,0.8802,0.8798,0.8802,25140000.0
2008-01-24 20:21:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-24 20:22:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-24 20:23:00,0.8803,0.8803,0.88,0.8803,25140000.0
2008-01-24 20:24:00,0.8802,0.8809,0.8802,0.8809,25140000.0
2008-01-24 20:25:00,0.8808,0.8808,0.8802,0.8802,25140000.0
2008-01-24 20:26:00,0.8801,0.8806,0.8801,0.8806,25140000.0
2008-01-24 20:27:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2008-01-24 20:28:00,0.8803,0.8803,0.88,0.88,25140000.0
2008-01-24 20:29:00,0.8799,0.8801,0.8798,0.8801,25140000.0
2008-01-24 20:30:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-24 20:31:00,0.88,0.88,0.8796,0.8799,25140000.0
2008-01-24 20:32:00,0.8798,0.88,0.8797,0.8799,25140000.0
2008-01-24 20:33:00,0.8798,0.8798,0.8793,0.8795,25140000.0
2008-01-24 20:34:00,0.8796,0.8799,0.8796,0.8797,25140000.0
2008-01-24 20:35:00,0.8796,0.8802,0.8796,0.8801,25140000.0
2008-01-24 20:36:00,0.88,0.8803,0.88,0.8801,25140000.0
2008-01-24 20:37:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-24 20:38:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-24 20:39:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-24 20:40:00,0.8801,0.8806,0.8801,0.8801,25140000.0
2008-01-24 20:41:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2008-01-24 20:42:00,0.8803,0.8803,0.88,0.8801,25140000.0
2008-01-24 20:43:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-24 20:44:00,0.8803,0.8805,0.8802,0.8802,25140000.0
2008-01-24 20:45:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-24 20:46:00,0.8805,0.8807,0.8805,0.8805,25140000.0
2008-01-24 20:47:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-24 20:48:00,0.8804,0.8805,0.8801,0.8804,25140000.0
2008-01-24 20:49:00,0.8805,0.8806,0.8802,0.8802,25140000.0
2008-01-24 20:50:00,0.8801,0.8801,0.8798,0.8798,25140000.0
2008-01-24 20:51:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-01-24 20:52:00,0.88,0.88,0.8798,0.8798,25140000.0
2008-01-24 20:53:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2008-01-24 20:54:00,0.8798,0.88,0.8798,0.8799,25140000.0
2008-01-24 20:55:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-24 20:56:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-24 20:57:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2008-01-24 20:58:00,0.8792,0.8794,0.879,0.8793,25140000.0
2008-01-24 20:59:00,0.8794,0.8798,0.8794,0.8797,25140000.0
2008-01-24 21:00:00,0.8798,0.8798,0.8793,0.8793,25140000.0
2008-01-24 21:01:00,0.8792,0.8796,0.8792,0.8796,25140000.0
2008-01-24 21:02:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2008-01-24 21:03:00,0.8796,0.8796,0.8795,0.8796,25140000.0
2008-01-24 21:04:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-24 21:05:00,0.8797,0.88,0.8797,0.8798,25140000.0
2008-01-24 21:06:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-24 21:08:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2008-01-24 21:09:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-24 21:10:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2008-01-24 21:11:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-24 21:12:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-24 21:15:00,0.8796,0.8797,0.8792,0.8792,25140000.0
2008-01-24 21:16:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-24 21:18:00,0.8794,0.8795,0.8792,0.8793,25140000.0
2008-01-24 21:20:00,0.8794,0.8797,0.8794,0.8797,25140000.0
2008-01-24 21:21:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2008-01-24 21:22:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-24 21:23:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-24 21:24:00,0.8793,0.8793,0.879,0.8793,25140000.0
2008-01-24 21:25:00,0.8792,0.8795,0.8792,0.8794,25140000.0
2008-01-24 21:26:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2008-01-24 21:27:00,0.8794,0.8794,0.8792,0.8793,25140000.0
2008-01-24 21:28:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-01-24 21:29:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-01-24 21:30:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-24 21:31:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-01-24 21:32:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-24 21:33:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-24 21:34:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-24 21:35:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-24 21:36:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-01-24 21:37:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-24 21:38:00,0.8798,0.8802,0.8797,0.8801,25140000.0
2008-01-24 21:39:00,0.88,0.8801,0.88,0.88,25140000.0
2008-01-24 21:40:00,0.8801,0.8809,0.8801,0.8809,25140000.0
2008-01-24 21:41:00,0.881,0.881,0.8807,0.8808,25140000.0
2008-01-24 21:42:00,0.8807,0.8808,0.8806,0.8808,25140000.0
2008-01-24 21:43:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-01-24 21:44:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-24 21:45:00,0.8809,0.8809,0.8807,0.8807,25140000.0
2008-01-24 21:46:00,0.8806,0.8807,0.8805,0.8806,25140000.0
2008-01-24 21:47:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-24 21:48:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-01-24 21:49:00,0.8806,0.8809,0.8806,0.8806,25140000.0
2008-01-24 21:50:00,0.8805,0.8812,0.8805,0.8811,25140000.0
2008-01-24 21:51:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-24 21:52:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-24 21:53:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2008-01-24 21:54:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-01-24 21:55:00,0.8811,0.8814,0.8811,0.8814,25140000.0
2008-01-24 21:56:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-24 21:57:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-24 21:58:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-24 21:59:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-24 22:01:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-24 22:02:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-24 22:03:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-24 22:04:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2008-01-24 22:05:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-24 22:06:00,0.8815,0.8815,0.8813,0.8815,25140000.0
2008-01-24 22:07:00,0.8814,0.8814,0.8811,0.8812,25140000.0
2008-01-24 22:08:00,0.8813,0.8814,0.8811,0.8812,25140000.0
2008-01-24 22:09:00,0.881,0.8811,0.8808,0.8809,25140000.0
2008-01-24 22:10:00,0.8811,0.8812,0.8809,0.8811,25140000.0
2008-01-24 22:11:00,0.8812,0.8814,0.8812,0.8814,25140000.0
2008-01-24 22:12:00,0.8812,0.8814,0.8811,0.8811,25140000.0
2008-01-24 22:13:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-24 22:14:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-24 22:15:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-24 22:16:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-24 22:17:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-24 22:19:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-24 22:20:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-24 22:22:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-24 22:23:00,0.8812,0.8812,0.8809,0.8812,25140000.0
2008-01-24 22:24:00,0.8811,0.8815,0.8811,0.8813,25140000.0
2008-01-24 22:25:00,0.8814,0.8814,0.8813,0.8814,25140000.0
2008-01-24 22:26:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-24 22:27:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-01-24 22:28:00,0.8815,0.8816,0.8814,0.8815,25140000.0
2008-01-24 22:29:00,0.8814,0.8816,0.8812,0.8814,25140000.0
2008-01-24 22:30:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-24 22:31:00,0.8814,0.8814,0.8813,0.8813,25140000.0
2008-01-24 22:32:00,0.8812,0.8812,0.8809,0.8809,25140000.0
2008-01-24 22:33:00,0.8808,0.8808,0.8805,0.8808,25140000.0
2008-01-24 22:34:00,0.8809,0.8809,0.8807,0.8808,25140000.0
2008-01-24 22:35:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-24 22:38:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-24 22:39:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-24 22:41:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-24 22:42:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-24 22:43:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-01-24 22:44:00,0.8808,0.8809,0.8807,0.8807,25140000.0
2008-01-24 22:45:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-24 22:46:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-24 22:48:00,0.8809,0.8811,0.8809,0.8811,25140000.0
2008-01-24 22:49:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-24 22:50:00,0.8808,0.8809,0.8806,0.8808,25140000.0
2008-01-24 22:51:00,0.8807,0.8814,0.8807,0.8814,25140000.0
2008-01-24 22:52:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-01-24 22:53:00,0.8815,0.8817,0.8813,0.8817,25140000.0
2008-01-24 22:54:00,0.8818,0.8819,0.8816,0.8819,25140000.0
2008-01-24 22:55:00,0.882,0.882,0.8817,0.882,25140000.0
2008-01-24 22:56:00,0.8818,0.882,0.8818,0.882,25140000.0
2008-01-24 22:57:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-01-24 22:58:00,0.8818,0.882,0.8817,0.8818,25140000.0
2008-01-24 22:59:00,0.882,0.882,0.8817,0.882,25140000.0
2008-01-24 23:00:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-24 23:01:00,0.8821,0.8831,0.8821,0.8831,25140000.0
2008-01-24 23:02:00,0.8828,0.8829,0.8824,0.8828,25140000.0
2008-01-24 23:03:00,0.8827,0.8828,0.8825,0.8828,25140000.0
2008-01-24 23:04:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-24 23:05:00,0.8828,0.8829,0.8825,0.8826,25140000.0
2008-01-24 23:06:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-24 23:07:00,0.8826,0.8827,0.8825,0.8827,25140000.0
2008-01-24 23:08:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-24 23:10:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-24 23:11:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-24 23:12:00,0.8831,0.8831,0.8827,0.8827,25140000.0
2008-01-24 23:13:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-24 23:14:00,0.8824,0.8826,0.8823,0.8823,25140000.0
2008-01-24 23:16:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-24 23:18:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-24 23:19:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-24 23:22:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-24 23:23:00,0.8824,0.8827,0.8823,0.8826,25140000.0
2008-01-24 23:24:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-24 23:25:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-24 23:26:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-24 23:28:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-24 23:29:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-24 23:30:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-24 23:31:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-24 23:33:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2008-01-24 23:34:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-24 23:35:00,0.8822,0.8823,0.8821,0.8823,25140000.0
2008-01-24 23:36:00,0.8822,0.8825,0.8822,0.8825,25140000.0
2008-01-24 23:37:00,0.8823,0.8826,0.8823,0.8825,25140000.0
2008-01-24 23:38:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-24 23:39:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-01-24 23:40:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-24 23:41:00,0.8827,0.8827,0.8823,0.8824,25140000.0
2008-01-24 23:42:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-24 23:44:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-24 23:45:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-24 23:47:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-01-24 23:49:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-01-24 23:50:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-24 23:51:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-24 23:52:00,0.8823,0.8825,0.8823,0.8823,25140000.0
2008-01-24 23:53:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-24 23:54:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-24 23:55:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-24 23:57:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-24 23:58:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-24 23:59:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-25 00:00:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-25 00:01:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-25 00:02:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-25 00:03:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-25 00:04:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-25 00:07:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-25 00:08:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-25 00:09:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-25 00:12:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-25 00:13:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2008-01-25 00:14:00,0.8823,0.8824,0.8822,0.8822,25140000.0
2008-01-25 00:15:00,0.8821,0.8821,0.8818,0.8818,25140000.0
2008-01-25 00:16:00,0.882,0.8822,0.8818,0.8822,25140000.0
2008-01-25 00:17:00,0.8821,0.8823,0.882,0.8822,25140000.0
2008-01-25 00:18:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2008-01-25 00:19:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-01-25 00:20:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-25 00:24:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-25 00:25:00,0.8821,0.8822,0.8821,0.8821,25140000.0
2008-01-25 00:26:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-25 00:28:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-25 00:29:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-25 00:30:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-25 00:31:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-25 00:32:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-25 00:33:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-25 00:34:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-25 00:35:00,0.8822,0.8826,0.8822,0.8826,25140000.0
2008-01-25 00:36:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-01-25 00:37:00,0.8827,0.8827,0.8824,0.8824,25140000.0
2008-01-25 00:39:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-25 00:40:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-25 00:41:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-25 00:43:00,0.882,0.8822,0.882,0.8821,25140000.0
2008-01-25 00:44:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-25 00:45:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-25 00:46:00,0.8823,0.8828,0.8822,0.8826,25140000.0
2008-01-25 00:47:00,0.8827,0.883,0.8826,0.883,25140000.0
2008-01-25 00:48:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-25 00:49:00,0.8828,0.8831,0.8827,0.8831,25140000.0
2008-01-25 00:50:00,0.883,0.8831,0.8828,0.8831,25140000.0
2008-01-25 00:51:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-25 00:52:00,0.8831,0.8831,0.8829,0.883,25140000.0
2008-01-25 00:54:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-01-25 00:55:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-25 00:56:00,0.8828,0.8829,0.8826,0.8827,25140000.0
2008-01-25 00:57:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-25 00:58:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-25 00:59:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-01-25 01:00:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-25 01:01:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-25 01:02:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-25 01:03:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-01-25 01:04:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-01-25 01:05:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-25 01:06:00,0.8821,0.8821,0.8818,0.882,25140000.0
2008-01-25 01:07:00,0.8821,0.8824,0.882,0.8823,25140000.0
2008-01-25 01:08:00,0.8822,0.8824,0.8821,0.8821,25140000.0
2008-01-25 01:09:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-01-25 01:12:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-25 01:13:00,0.8818,0.8818,0.8813,0.8813,25140000.0
2008-01-25 01:14:00,0.881,0.8812,0.881,0.8811,25140000.0
2008-01-25 01:15:00,0.8812,0.8816,0.8812,0.8815,25140000.0
2008-01-25 01:16:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-25 01:17:00,0.8816,0.8816,0.8811,0.8811,25140000.0
2008-01-25 01:18:00,0.881,0.8812,0.8808,0.8809,25140000.0
2008-01-25 01:19:00,0.881,0.8811,0.8808,0.8808,25140000.0
2008-01-25 01:20:00,0.8809,0.8813,0.8809,0.8811,25140000.0
2008-01-25 01:21:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-25 01:23:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-01-25 01:24:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-01-25 01:25:00,0.8813,0.8817,0.8813,0.8817,25140000.0
2008-01-25 01:26:00,0.8818,0.8819,0.8813,0.8813,25140000.0
2008-01-25 01:27:00,0.8814,0.8818,0.8814,0.8818,25140000.0
2008-01-25 01:28:00,0.8817,0.8818,0.8815,0.8816,25140000.0
2008-01-25 01:29:00,0.8817,0.8818,0.8817,0.8817,25140000.0
2008-01-25 01:30:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-25 01:31:00,0.8819,0.8822,0.8818,0.8822,25140000.0
2008-01-25 01:32:00,0.8823,0.8824,0.8821,0.8823,25140000.0
2008-01-25 01:33:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-25 01:34:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-25 01:35:00,0.8818,0.882,0.8814,0.8814,25140000.0
2008-01-25 01:36:00,0.8813,0.8818,0.8813,0.8818,25140000.0
2008-01-25 01:37:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-25 01:38:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-25 01:41:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-25 01:42:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-01-25 01:43:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-25 01:44:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-01-25 01:45:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-01-25 01:46:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-25 01:47:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-25 01:48:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-01-25 01:49:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-25 01:50:00,0.8812,0.8813,0.8811,0.8813,25140000.0
2008-01-25 01:51:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-01-25 01:52:00,0.8813,0.8814,0.8813,0.8813,25140000.0
2008-01-25 01:53:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-01-25 01:54:00,0.8814,0.8818,0.8813,0.8818,25140000.0
2008-01-25 01:55:00,0.8816,0.8818,0.8815,0.8818,25140000.0
2008-01-25 01:56:00,0.882,0.8822,0.882,0.8821,25140000.0
2008-01-25 01:57:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-25 01:58:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-25 01:59:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-25 02:00:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-25 02:01:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-25 02:03:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-25 02:04:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-25 02:05:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-25 02:06:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-25 02:07:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-01-25 02:08:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-01-25 02:09:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-25 02:10:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-25 02:11:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-25 02:12:00,0.8827,0.8828,0.8826,0.8826,25140000.0
2008-01-25 02:13:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-01-25 02:14:00,0.8827,0.8829,0.8826,0.8826,25140000.0
2008-01-25 02:15:00,0.8828,0.8831,0.8827,0.8831,25140000.0
2008-01-25 02:16:00,0.883,0.8834,0.883,0.8834,25140000.0
2008-01-25 02:17:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-01-25 02:18:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-25 02:19:00,0.8833,0.8834,0.883,0.8831,25140000.0
2008-01-25 02:20:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-25 02:21:00,0.8831,0.8831,0.8829,0.883,25140000.0
2008-01-25 02:22:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-25 02:23:00,0.883,0.8831,0.8828,0.8829,25140000.0
2008-01-25 02:24:00,0.8828,0.8831,0.8828,0.8831,25140000.0
2008-01-25 02:25:00,0.883,0.8833,0.8829,0.8832,25140000.0
2008-01-25 02:26:00,0.8833,0.8833,0.8827,0.8827,25140000.0
2008-01-25 02:27:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-01-25 02:28:00,0.8824,0.8824,0.8819,0.8819,25140000.0
2008-01-25 02:29:00,0.8818,0.8818,0.8814,0.8815,25140000.0
2008-01-25 02:30:00,0.8816,0.8825,0.8816,0.8825,25140000.0
2008-01-25 02:31:00,0.8824,0.8825,0.8821,0.8824,25140000.0
2008-01-25 02:32:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-25 02:34:00,0.8823,0.883,0.8822,0.8828,25140000.0
2008-01-25 02:35:00,0.8827,0.8832,0.8827,0.8832,25140000.0
2008-01-25 02:36:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-25 02:37:00,0.8832,0.8833,0.8831,0.8833,25140000.0
2008-01-25 02:38:00,0.8834,0.8835,0.8831,0.8832,25140000.0
2008-01-25 02:39:00,0.8833,0.8835,0.8832,0.8832,25140000.0
2008-01-25 02:40:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-25 02:41:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-25 02:42:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-25 02:44:00,0.8832,0.8835,0.8832,0.8833,25140000.0
2008-01-25 02:45:00,0.8834,0.8838,0.8834,0.8836,25140000.0
2008-01-25 02:46:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 02:47:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 02:48:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2008-01-25 02:49:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2008-01-25 02:50:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-25 02:51:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-25 02:52:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-25 02:53:00,0.8836,0.8839,0.8836,0.8839,25140000.0
2008-01-25 02:54:00,0.8837,0.884,0.8837,0.884,25140000.0
2008-01-25 02:55:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-25 02:56:00,0.8836,0.8836,0.8834,0.8836,25140000.0
2008-01-25 02:58:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-25 02:59:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-25 03:00:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-01-25 03:01:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-25 03:02:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2008-01-25 03:03:00,0.8833,0.8834,0.8832,0.8832,25140000.0
2008-01-25 03:04:00,0.8833,0.8834,0.8832,0.8834,25140000.0
2008-01-25 03:05:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-25 03:06:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-25 03:07:00,0.8835,0.8838,0.8835,0.8835,25140000.0
2008-01-25 03:08:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 03:09:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2008-01-25 03:10:00,0.884,0.884,0.8837,0.8837,25140000.0
2008-01-25 03:11:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-25 03:13:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2008-01-25 03:14:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2008-01-25 03:15:00,0.8838,0.8839,0.8836,0.8838,25140000.0
2008-01-25 03:16:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2008-01-25 03:17:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2008-01-25 03:18:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 03:19:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 03:20:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 03:21:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 03:22:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 03:24:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-25 03:25:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-25 03:28:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2008-01-25 03:29:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-25 03:30:00,0.8837,0.8839,0.8836,0.8836,25140000.0
2008-01-25 03:31:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 03:32:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 03:33:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-25 03:35:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 03:36:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 03:37:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 03:40:00,0.8839,0.884,0.8838,0.8839,25140000.0
2008-01-25 03:41:00,0.884,0.884,0.8838,0.8839,25140000.0
2008-01-25 03:44:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-25 03:45:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-25 03:46:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-25 03:47:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-25 03:48:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-25 03:49:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2008-01-25 03:50:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 03:53:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 03:54:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2008-01-25 03:56:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 03:57:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 04:01:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-25 04:03:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-25 04:04:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 04:05:00,0.8831,0.8834,0.8831,0.8831,25140000.0
2008-01-25 04:06:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-25 04:07:00,0.8831,0.8832,0.8831,0.8832,25140000.0
2008-01-25 04:09:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-25 04:10:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-25 04:13:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-25 04:14:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-25 04:15:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-25 04:16:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 04:19:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 04:20:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-25 04:21:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-25 04:22:00,0.883,0.883,0.8828,0.8829,25140000.0
2008-01-25 04:23:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-01-25 04:24:00,0.8831,0.8832,0.883,0.8832,25140000.0
2008-01-25 04:25:00,0.8833,0.8836,0.8833,0.8836,25140000.0
2008-01-25 04:26:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-25 04:27:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 04:28:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 04:29:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2008-01-25 04:30:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2008-01-25 04:31:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-25 04:32:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2008-01-25 04:33:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 04:35:00,0.8839,0.884,0.8838,0.8838,25140000.0
2008-01-25 04:36:00,0.8839,0.8839,0.8837,0.8838,25140000.0
2008-01-25 04:37:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 04:38:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 04:39:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-25 04:42:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2008-01-25 04:43:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-25 04:44:00,0.884,0.884,0.8838,0.8839,25140000.0
2008-01-25 04:45:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-25 04:46:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 04:47:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2008-01-25 04:48:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 04:52:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 04:54:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-25 04:55:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-25 04:56:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2008-01-25 04:58:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 04:59:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-25 05:00:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 05:01:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-25 05:02:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2008-01-25 05:03:00,0.8839,0.884,0.8838,0.884,25140000.0
2008-01-25 05:04:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-25 05:05:00,0.8838,0.8839,0.8837,0.8838,25140000.0
2008-01-25 05:06:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 05:07:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 05:08:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-25 05:09:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 05:11:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2008-01-25 05:12:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2008-01-25 05:13:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 05:14:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-25 05:15:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-25 05:16:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-25 05:17:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2008-01-25 05:18:00,0.8839,0.8839,0.8838,0.8839,25140000.0
2008-01-25 05:19:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-25 05:20:00,0.884,0.884,0.8838,0.8838,25140000.0
2008-01-25 05:22:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2008-01-25 05:23:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-25 05:24:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2008-01-25 05:26:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 05:27:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-25 05:28:00,0.8838,0.8839,0.8836,0.8836,25140000.0
2008-01-25 05:29:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-01-25 05:30:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-25 05:31:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-01-25 05:32:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-25 05:33:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-25 05:34:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-25 05:35:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-25 05:36:00,0.8826,0.8831,0.8826,0.8831,25140000.0
2008-01-25 05:37:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-25 05:38:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2008-01-25 05:39:00,0.8834,0.8835,0.8833,0.8833,25140000.0
2008-01-25 05:40:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-25 05:43:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-25 05:44:00,0.8834,0.8837,0.8834,0.8836,25140000.0
2008-01-25 05:45:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-25 05:46:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-01-25 05:48:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-25 05:50:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 05:51:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-25 05:52:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-25 05:53:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-25 05:54:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-25 05:56:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-01-25 05:57:00,0.8837,0.8841,0.8836,0.8841,25140000.0
2008-01-25 05:58:00,0.884,0.8843,0.884,0.8843,25140000.0
2008-01-25 05:59:00,0.8846,0.8848,0.8845,0.8846,25140000.0
2008-01-25 06:00:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2008-01-25 06:01:00,0.8845,0.8846,0.8843,0.8844,25140000.0
2008-01-25 06:02:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-25 06:04:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-25 06:05:00,0.8842,0.8845,0.8842,0.8843,25140000.0
2008-01-25 06:06:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-25 06:07:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-25 06:08:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-25 06:09:00,0.8841,0.8841,0.8839,0.884,25140000.0
2008-01-25 06:10:00,0.8841,0.8842,0.884,0.884,25140000.0
2008-01-25 06:11:00,0.8839,0.884,0.8836,0.8839,25140000.0
2008-01-25 06:12:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2008-01-25 06:14:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 06:15:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-25 06:16:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-25 06:17:00,0.884,0.8841,0.8839,0.8839,25140000.0
2008-01-25 06:18:00,0.8838,0.8838,0.8836,0.8836,25140000.0
2008-01-25 06:19:00,0.8837,0.8838,0.8832,0.8836,25140000.0
2008-01-25 06:20:00,0.8834,0.8836,0.8833,0.8834,25140000.0
2008-01-25 06:21:00,0.8835,0.8835,0.8833,0.8834,25140000.0
2008-01-25 06:22:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-01-25 06:23:00,0.8834,0.8837,0.8834,0.8836,25140000.0
2008-01-25 06:24:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-01-25 06:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 06:26:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-25 06:27:00,0.8838,0.884,0.8838,0.884,25140000.0
2008-01-25 06:28:00,0.8839,0.8841,0.8838,0.8838,25140000.0
2008-01-25 06:29:00,0.8839,0.8839,0.8835,0.8835,25140000.0
2008-01-25 06:30:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2008-01-25 06:31:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-25 06:32:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-25 06:33:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-25 06:34:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-25 06:35:00,0.8832,0.8832,0.8829,0.8829,25140000.0
2008-01-25 06:36:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-25 06:37:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-25 06:38:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-25 06:39:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 06:40:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 06:41:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-25 06:42:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-25 06:43:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 06:45:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-25 06:46:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-25 06:48:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-25 06:50:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-01-25 06:51:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-25 06:52:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 06:53:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-01-25 06:54:00,0.8839,0.8842,0.8838,0.8839,25140000.0
2008-01-25 06:55:00,0.884,0.8842,0.8839,0.884,25140000.0
2008-01-25 06:56:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-25 06:57:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-25 06:58:00,0.884,0.884,0.8837,0.8837,25140000.0
2008-01-25 06:59:00,0.8836,0.8838,0.8835,0.8835,25140000.0
2008-01-25 07:00:00,0.8834,0.8837,0.8834,0.8835,25140000.0
2008-01-25 07:01:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2008-01-25 07:02:00,0.8834,0.8837,0.8834,0.8837,25140000.0
2008-01-25 07:03:00,0.8838,0.8841,0.8838,0.8841,25140000.0
2008-01-25 07:04:00,0.884,0.8845,0.884,0.8844,25140000.0
2008-01-25 07:05:00,0.8843,0.8843,0.8836,0.8837,25140000.0
2008-01-25 07:06:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2008-01-25 07:07:00,0.884,0.884,0.884,0.884,25140000.0
2008-01-25 07:08:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-01-25 07:09:00,0.884,0.8842,0.884,0.8842,25140000.0
2008-01-25 07:10:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2008-01-25 07:11:00,0.8842,0.8843,0.884,0.8843,25140000.0
2008-01-25 07:12:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-25 07:13:00,0.8844,0.8844,0.8839,0.8839,25140000.0
2008-01-25 07:14:00,0.884,0.8841,0.8838,0.8838,25140000.0
2008-01-25 07:15:00,0.8839,0.8841,0.8839,0.8841,25140000.0
2008-01-25 07:16:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-25 07:17:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-25 07:18:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-25 07:19:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-25 07:20:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-25 07:22:00,0.8844,0.8844,0.8841,0.8841,25140000.0
2008-01-25 07:24:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-25 07:25:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-25 07:26:00,0.884,0.8842,0.884,0.8841,25140000.0
2008-01-25 07:27:00,0.8842,0.8842,0.884,0.884,25140000.0
2008-01-25 07:28:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-25 07:29:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-25 07:30:00,0.8845,0.8846,0.8845,0.8845,25140000.0
2008-01-25 07:31:00,0.8844,0.8845,0.8841,0.8845,25140000.0
2008-01-25 07:32:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-25 07:33:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-25 07:34:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-25 07:35:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-25 07:36:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2008-01-25 07:37:00,0.8843,0.8844,0.8842,0.8844,25140000.0
2008-01-25 07:39:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2008-01-25 07:40:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2008-01-25 07:41:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2008-01-25 07:42:00,0.8847,0.8852,0.8847,0.885,25140000.0
2008-01-25 07:43:00,0.8849,0.885,0.8845,0.8848,25140000.0
2008-01-25 07:44:00,0.8849,0.885,0.8848,0.8849,25140000.0
2008-01-25 07:45:00,0.885,0.885,0.8849,0.8849,25140000.0
2008-01-25 07:46:00,0.885,0.885,0.8849,0.885,25140000.0
2008-01-25 07:47:00,0.8849,0.885,0.8849,0.8849,25140000.0
2008-01-25 07:48:00,0.885,0.885,0.885,0.885,25140000.0
2008-01-25 07:49:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2008-01-25 07:50:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2008-01-25 07:51:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2008-01-25 07:52:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2008-01-25 07:53:00,0.8849,0.8849,0.8848,0.8848,25140000.0
2008-01-25 07:55:00,0.8847,0.8848,0.8847,0.8847,25140000.0
2008-01-25 07:56:00,0.8848,0.8848,0.8845,0.8846,25140000.0
2008-01-25 07:57:00,0.8847,0.8848,0.8846,0.8848,25140000.0
2008-01-25 07:58:00,0.8849,0.885,0.8849,0.885,25140000.0
2008-01-25 07:59:00,0.8849,0.8853,0.8849,0.8853,25140000.0
2008-01-25 08:00:00,0.8851,0.8851,0.8847,0.8847,25140000.0
2008-01-25 08:01:00,0.8848,0.885,0.8846,0.8849,25140000.0
2008-01-25 08:02:00,0.8848,0.885,0.8847,0.8847,25140000.0
2008-01-25 08:03:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-25 08:04:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2008-01-25 08:05:00,0.8847,0.8851,0.8846,0.8847,25140000.0
2008-01-25 08:07:00,0.8846,0.8847,0.884,0.8841,25140000.0
2008-01-25 08:08:00,0.884,0.8843,0.8838,0.8842,25140000.0
2008-01-25 08:09:00,0.8841,0.8843,0.8841,0.8842,25140000.0
2008-01-25 08:10:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2008-01-25 08:11:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2008-01-25 08:12:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2008-01-25 08:13:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2008-01-25 08:14:00,0.8847,0.8847,0.8845,0.8846,25140000.0
2008-01-25 08:15:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2008-01-25 08:17:00,0.8849,0.8849,0.8845,0.8845,25140000.0
2008-01-25 08:18:00,0.8847,0.8847,0.8844,0.8845,25140000.0
2008-01-25 08:19:00,0.8847,0.8847,0.8845,0.8845,25140000.0
2008-01-25 08:20:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2008-01-25 08:22:00,0.8847,0.8847,0.8846,0.8846,25140000.0
2008-01-25 08:23:00,0.8847,0.8853,0.8847,0.8852,25140000.0
2008-01-25 08:24:00,0.8851,0.8851,0.885,0.8851,25140000.0
2008-01-25 08:25:00,0.885,0.8852,0.8849,0.8849,25140000.0
2008-01-25 08:26:00,0.8851,0.8851,0.8849,0.8849,25140000.0
2008-01-25 08:27:00,0.885,0.885,0.8847,0.8847,25140000.0
2008-01-25 08:28:00,0.8849,0.8853,0.8849,0.8851,25140000.0
2008-01-25 08:29:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2008-01-25 08:30:00,0.8852,0.8852,0.8849,0.8849,25140000.0
2008-01-25 08:31:00,0.8851,0.8851,0.8846,0.8847,25140000.0
2008-01-25 08:32:00,0.8848,0.885,0.8848,0.8849,25140000.0
2008-01-25 08:33:00,0.8848,0.885,0.8848,0.8849,25140000.0
2008-01-25 08:34:00,0.8848,0.885,0.8848,0.8849,25140000.0
2008-01-25 08:35:00,0.8848,0.8849,0.8848,0.8848,25140000.0
2008-01-25 08:36:00,0.8849,0.8849,0.8848,0.8849,25140000.0
2008-01-25 08:37:00,0.8848,0.8848,0.8847,0.8847,25140000.0
2008-01-25 08:38:00,0.8848,0.8848,0.8844,0.8844,25140000.0
2008-01-25 08:39:00,0.8843,0.8845,0.8843,0.8844,25140000.0
2008-01-25 08:40:00,0.8843,0.8844,0.8843,0.8844,25140000.0
2008-01-25 08:41:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2008-01-25 08:42:00,0.8847,0.8847,0.8844,0.8846,25140000.0
2008-01-25 08:43:00,0.8845,0.8845,0.8844,0.8845,25140000.0
2008-01-25 08:44:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-25 08:45:00,0.8844,0.8845,0.8843,0.8843,25140000.0
2008-01-25 08:46:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-25 08:48:00,0.8844,0.8846,0.8843,0.8846,25140000.0
2008-01-25 08:49:00,0.8845,0.8847,0.8844,0.8844,25140000.0
2008-01-25 08:50:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2008-01-25 08:51:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-25 08:52:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2008-01-25 08:53:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-25 08:54:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2008-01-25 08:55:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-25 08:56:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-25 08:57:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-25 08:58:00,0.8841,0.8841,0.8839,0.8841,25140000.0
2008-01-25 08:59:00,0.8843,0.8845,0.8842,0.8845,25140000.0
2008-01-25 09:00:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-25 09:01:00,0.8846,0.8846,0.8843,0.8846,25140000.0
2008-01-25 09:02:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2008-01-25 09:03:00,0.8842,0.8847,0.8842,0.8846,25140000.0
2008-01-25 09:04:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2008-01-25 09:05:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2008-01-25 09:06:00,0.8844,0.8845,0.8844,0.8845,25140000.0
2008-01-25 09:07:00,0.8844,0.8845,0.8842,0.8843,25140000.0
2008-01-25 09:08:00,0.8842,0.8844,0.8842,0.8844,25140000.0
2008-01-25 09:09:00,0.8845,0.8846,0.8844,0.8844,25140000.0
2008-01-25 09:10:00,0.8843,0.8843,0.8841,0.8843,25140000.0
2008-01-25 09:11:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-25 09:12:00,0.8841,0.8842,0.8835,0.8836,25140000.0
2008-01-25 09:13:00,0.8835,0.8839,0.8832,0.8838,25140000.0
2008-01-25 09:14:00,0.8839,0.884,0.8837,0.8838,25140000.0
2008-01-25 09:15:00,0.8837,0.8842,0.8837,0.8842,25140000.0
2008-01-25 09:16:00,0.884,0.8842,0.8839,0.884,25140000.0
2008-01-25 09:17:00,0.8839,0.8843,0.8839,0.8842,25140000.0
2008-01-25 09:18:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-25 09:19:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2008-01-25 09:20:00,0.8844,0.8844,0.8842,0.8842,25140000.0
2008-01-25 09:21:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-01-25 09:22:00,0.8842,0.8843,0.8842,0.8843,25140000.0
2008-01-25 09:23:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-25 09:24:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2008-01-25 09:25:00,0.8843,0.8847,0.8843,0.8846,25140000.0
2008-01-25 09:26:00,0.8845,0.8847,0.8845,0.8845,25140000.0
2008-01-25 09:27:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-25 09:29:00,0.884,0.8841,0.884,0.884,25140000.0
2008-01-25 09:30:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-25 09:31:00,0.884,0.8842,0.8839,0.884,25140000.0
2008-01-25 09:32:00,0.8839,0.884,0.8838,0.884,25140000.0
2008-01-25 09:33:00,0.8841,0.8842,0.884,0.8841,25140000.0
2008-01-25 09:34:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-25 09:35:00,0.8838,0.8839,0.8838,0.8839,25140000.0
2008-01-25 09:36:00,0.8838,0.884,0.8838,0.8838,25140000.0
2008-01-25 09:37:00,0.8839,0.884,0.8838,0.8839,25140000.0
2008-01-25 09:39:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2008-01-25 09:40:00,0.8836,0.8836,0.8834,0.8836,25140000.0
2008-01-25 09:41:00,0.8835,0.8836,0.8833,0.8836,25140000.0
2008-01-25 09:42:00,0.8837,0.884,0.8837,0.8838,25140000.0
2008-01-25 09:43:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2008-01-25 09:44:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-25 09:45:00,0.8838,0.8838,0.8835,0.8835,25140000.0
2008-01-25 09:46:00,0.8836,0.884,0.8836,0.8838,25140000.0
2008-01-25 09:47:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2008-01-25 09:48:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 09:49:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-25 09:50:00,0.8836,0.8836,0.8832,0.8833,25140000.0
2008-01-25 09:51:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-25 09:52:00,0.8836,0.8836,0.8833,0.8833,25140000.0
2008-01-25 09:53:00,0.8832,0.8832,0.8826,0.8828,25140000.0
2008-01-25 09:54:00,0.8826,0.8829,0.8826,0.8827,25140000.0
2008-01-25 09:55:00,0.8828,0.8832,0.8828,0.8831,25140000.0
2008-01-25 09:56:00,0.8832,0.8832,0.8829,0.8831,25140000.0
2008-01-25 09:57:00,0.8832,0.8833,0.883,0.8831,25140000.0
2008-01-25 09:58:00,0.883,0.8831,0.8828,0.883,25140000.0
2008-01-25 09:59:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2008-01-25 10:00:00,0.8837,0.8837,0.8831,0.8831,25140000.0
2008-01-25 10:01:00,0.8832,0.8832,0.8828,0.8829,25140000.0
2008-01-25 10:02:00,0.883,0.883,0.8828,0.8828,25140000.0
2008-01-25 10:03:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-25 10:04:00,0.8831,0.8836,0.8829,0.8833,25140000.0
2008-01-25 10:05:00,0.8834,0.8835,0.8831,0.8833,25140000.0
2008-01-25 10:06:00,0.8834,0.8835,0.8832,0.8835,25140000.0
2008-01-25 10:07:00,0.8836,0.8838,0.8834,0.8837,25140000.0
2008-01-25 10:08:00,0.8836,0.8841,0.8836,0.884,25140000.0
2008-01-25 10:09:00,0.8841,0.8842,0.884,0.8841,25140000.0
2008-01-25 10:10:00,0.8842,0.8844,0.8841,0.8842,25140000.0
2008-01-25 10:11:00,0.8843,0.8845,0.8841,0.8845,25140000.0
2008-01-25 10:12:00,0.8844,0.8848,0.8844,0.8846,25140000.0
2008-01-25 10:13:00,0.8845,0.8845,0.8842,0.8843,25140000.0
2008-01-25 10:14:00,0.8842,0.8846,0.8842,0.8843,25140000.0
2008-01-25 10:15:00,0.8842,0.8845,0.8842,0.8845,25140000.0
2008-01-25 10:16:00,0.8844,0.8845,0.8841,0.8842,25140000.0
2008-01-25 10:17:00,0.8841,0.8843,0.884,0.8842,25140000.0
2008-01-25 10:18:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-01-25 10:19:00,0.8842,0.8842,0.8841,0.8841,25140000.0
2008-01-25 10:20:00,0.8842,0.8845,0.8842,0.8844,25140000.0
2008-01-25 10:21:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-25 10:22:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2008-01-25 10:23:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-25 10:24:00,0.8844,0.8844,0.8841,0.8843,25140000.0
2008-01-25 10:25:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-25 10:26:00,0.8844,0.8845,0.8842,0.8842,25140000.0
2008-01-25 10:27:00,0.8843,0.8845,0.8842,0.8843,25140000.0
2008-01-25 10:28:00,0.8842,0.8845,0.8842,0.8843,25140000.0
2008-01-25 10:29:00,0.8844,0.8844,0.8842,0.8843,25140000.0
2008-01-25 10:30:00,0.8844,0.8846,0.8843,0.8844,25140000.0
2008-01-25 10:31:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2008-01-25 10:32:00,0.8844,0.8844,0.8841,0.8842,25140000.0
2008-01-25 10:33:00,0.8841,0.8842,0.8841,0.8842,25140000.0
2008-01-25 10:34:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2008-01-25 10:35:00,0.8841,0.8842,0.8841,0.8841,25140000.0
2008-01-25 10:36:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2008-01-25 10:37:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-25 10:38:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2008-01-25 10:39:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-25 10:40:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-25 10:41:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-25 10:42:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2008-01-25 10:43:00,0.8838,0.8841,0.8838,0.884,25140000.0
2008-01-25 10:46:00,0.8839,0.8839,0.8839,0.8839,25140000.0
2008-01-25 10:47:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-25 10:48:00,0.884,0.884,0.8838,0.8839,25140000.0
2008-01-25 10:49:00,0.884,0.8841,0.8839,0.8841,25140000.0
2008-01-25 10:50:00,0.884,0.8842,0.884,0.884,25140000.0
2008-01-25 10:51:00,0.8839,0.884,0.8837,0.8838,25140000.0
2008-01-25 10:52:00,0.8837,0.8841,0.8837,0.884,25140000.0
2008-01-25 10:53:00,0.8841,0.8841,0.8836,0.8836,25140000.0
2008-01-25 10:54:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-01-25 10:55:00,0.8835,0.8837,0.8835,0.8835,25140000.0
2008-01-25 10:56:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-25 10:57:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-01-25 10:58:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-25 10:59:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-25 11:00:00,0.8834,0.8835,0.8831,0.8831,25140000.0
2008-01-25 11:01:00,0.8832,0.8832,0.8826,0.8826,25140000.0
2008-01-25 11:02:00,0.8827,0.8829,0.8826,0.8828,25140000.0
2008-01-25 11:03:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-25 11:04:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2008-01-25 11:05:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-25 11:07:00,0.883,0.883,0.8828,0.8829,25140000.0
2008-01-25 11:09:00,0.8828,0.8828,0.8825,0.8827,25140000.0
2008-01-25 11:10:00,0.8826,0.8827,0.8819,0.8825,25140000.0
2008-01-25 11:11:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-25 11:12:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-01-25 11:13:00,0.8823,0.8825,0.8822,0.8822,25140000.0
2008-01-25 11:14:00,0.8823,0.8827,0.8822,0.8826,25140000.0
2008-01-25 11:15:00,0.8827,0.8827,0.8825,0.8826,25140000.0
2008-01-25 11:16:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-25 11:18:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-01-25 11:19:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-25 11:20:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-01-25 11:21:00,0.883,0.8833,0.883,0.8833,25140000.0
2008-01-25 11:22:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-01-25 11:23:00,0.8833,0.8839,0.8833,0.8836,25140000.0
2008-01-25 11:24:00,0.8837,0.8844,0.8836,0.8841,25140000.0
2008-01-25 11:25:00,0.884,0.8842,0.8838,0.8838,25140000.0
2008-01-25 11:26:00,0.8839,0.884,0.8839,0.884,25140000.0
2008-01-25 11:27:00,0.8841,0.8842,0.884,0.8842,25140000.0
2008-01-25 11:28:00,0.8841,0.8843,0.8841,0.8841,25140000.0
2008-01-25 11:29:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-25 11:30:00,0.8841,0.8845,0.8841,0.8843,25140000.0
2008-01-25 11:31:00,0.8842,0.8843,0.8832,0.8837,25140000.0
2008-01-25 11:32:00,0.8836,0.8838,0.8835,0.8837,25140000.0
2008-01-25 11:33:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-25 11:34:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-25 11:35:00,0.8835,0.8836,0.8832,0.8834,25140000.0
2008-01-25 11:36:00,0.8835,0.8835,0.8835,0.8835,25140000.0
2008-01-25 11:37:00,0.8836,0.8836,0.8828,0.883,25140000.0
2008-01-25 11:38:00,0.8829,0.883,0.8826,0.8826,25140000.0
2008-01-25 11:39:00,0.8827,0.8828,0.8826,0.8828,25140000.0
2008-01-25 11:40:00,0.8827,0.8828,0.8823,0.8824,25140000.0
2008-01-25 11:41:00,0.8825,0.8828,0.8822,0.8823,25140000.0
2008-01-25 11:42:00,0.8822,0.8825,0.8822,0.8823,25140000.0
2008-01-25 11:43:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2008-01-25 11:44:00,0.8821,0.8821,0.8818,0.8821,25140000.0
2008-01-25 11:45:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-25 11:46:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-25 11:47:00,0.8822,0.8824,0.8821,0.8823,25140000.0
2008-01-25 11:48:00,0.8824,0.8826,0.8823,0.8825,25140000.0
2008-01-25 11:49:00,0.8823,0.8825,0.8822,0.8824,25140000.0
2008-01-25 11:50:00,0.8823,0.8826,0.8823,0.8826,25140000.0
2008-01-25 11:51:00,0.8824,0.8826,0.8824,0.8824,25140000.0
2008-01-25 11:52:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-25 11:53:00,0.8824,0.8826,0.8824,0.8825,25140000.0
2008-01-25 11:54:00,0.8826,0.8826,0.8821,0.8822,25140000.0
2008-01-25 11:55:00,0.8821,0.8823,0.8819,0.8819,25140000.0
2008-01-25 11:56:00,0.8818,0.882,0.8817,0.882,25140000.0
2008-01-25 11:57:00,0.8818,0.8821,0.8818,0.882,25140000.0
2008-01-25 11:58:00,0.8821,0.8824,0.8821,0.8821,25140000.0
2008-01-25 11:59:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-25 12:00:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-01-25 12:01:00,0.8821,0.8824,0.8821,0.8821,25140000.0
2008-01-25 12:02:00,0.882,0.8824,0.882,0.8824,25140000.0
2008-01-25 12:03:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-01-25 12:04:00,0.8824,0.8826,0.8823,0.8823,25140000.0
2008-01-25 12:05:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-01-25 12:06:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-01-25 12:07:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-25 12:09:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-01-25 12:10:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-01-25 12:11:00,0.8825,0.8825,0.8824,0.8825,25140000.0
2008-01-25 12:12:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-01-25 12:13:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-01-25 12:14:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-01-25 12:15:00,0.8825,0.8827,0.8825,0.8826,25140000.0
2008-01-25 12:16:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-25 12:17:00,0.8827,0.8829,0.8827,0.8827,25140000.0
2008-01-25 12:19:00,0.8829,0.883,0.8828,0.883,25140000.0
2008-01-25 12:20:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-25 12:21:00,0.8829,0.8832,0.8829,0.8829,25140000.0
2008-01-25 12:22:00,0.883,0.883,0.883,0.883,25140000.0
2008-01-25 12:23:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-01-25 12:24:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-25 12:25:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-01-25 12:27:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-01-25 12:28:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-01-25 12:29:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-01-25 12:30:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-01-25 12:31:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-01-25 12:32:00,0.8823,0.8823,0.8817,0.8819,25140000.0
2008-01-25 12:33:00,0.882,0.8821,0.8818,0.8819,25140000.0
2008-01-25 12:34:00,0.882,0.8823,0.8819,0.8821,25140000.0
2008-01-25 12:35:00,0.882,0.882,0.8817,0.8818,25140000.0
2008-01-25 12:36:00,0.8817,0.8818,0.8815,0.8815,25140000.0
2008-01-25 12:37:00,0.8816,0.8819,0.8815,0.8818,25140000.0
2008-01-25 12:38:00,0.882,0.882,0.8817,0.8819,25140000.0
2008-01-25 12:39:00,0.882,0.882,0.882,0.882,25140000.0
2008-01-25 12:40:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-25 12:41:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2008-01-25 12:42:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-25 12:43:00,0.882,0.882,0.8816,0.8817,25140000.0
2008-01-25 12:44:00,0.8818,0.882,0.8818,0.8818,25140000.0
2008-01-25 12:45:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-25 12:46:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-01-25 12:47:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2008-01-25 12:48:00,0.8822,0.8822,0.8821,0.8822,25140000.0
2008-01-25 12:49:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-01-25 12:50:00,0.8822,0.8822,0.8819,0.8819,25140000.0
2008-01-25 12:51:00,0.882,0.882,0.8816,0.8816,25140000.0
2008-01-25 12:52:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-01-25 12:53:00,0.8817,0.8817,0.8814,0.8815,25140000.0
2008-01-25 12:54:00,0.8813,0.8814,0.8811,0.8812,25140000.0
2008-01-25 12:55:00,0.8811,0.8813,0.8811,0.8811,25140000.0
2008-01-25 12:56:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-25 12:57:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-25 12:58:00,0.8813,0.8815,0.8811,0.8811,25140000.0
2008-01-25 12:59:00,0.8812,0.8812,0.881,0.881,25140000.0
2008-01-25 13:00:00,0.8807,0.8811,0.8807,0.8811,25140000.0
2008-01-25 13:01:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-25 13:02:00,0.8811,0.8814,0.8811,0.8813,25140000.0
2008-01-25 13:03:00,0.8814,0.8815,0.8812,0.8813,25140000.0
2008-01-25 13:04:00,0.8812,0.8813,0.8812,0.8812,25140000.0
2008-01-25 13:05:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-25 13:06:00,0.8813,0.8819,0.8813,0.8819,25140000.0
2008-01-25 13:07:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-25 13:08:00,0.8817,0.8818,0.8816,0.8816,25140000.0
2008-01-25 13:09:00,0.8817,0.8817,0.8812,0.8813,25140000.0
2008-01-25 13:10:00,0.8814,0.8815,0.881,0.881,25140000.0
2008-01-25 13:11:00,0.8809,0.8809,0.8805,0.8808,25140000.0
2008-01-25 13:12:00,0.8809,0.8813,0.8807,0.8813,25140000.0
2008-01-25 13:13:00,0.8812,0.8815,0.881,0.8813,25140000.0
2008-01-25 13:14:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-25 13:15:00,0.8812,0.8812,0.8809,0.8812,25140000.0
2008-01-25 13:16:00,0.8811,0.8817,0.8811,0.8817,25140000.0
2008-01-25 13:17:00,0.8818,0.882,0.8817,0.882,25140000.0
2008-01-25 13:18:00,0.8821,0.8821,0.8819,0.882,25140000.0
2008-01-25 13:19:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-25 13:20:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-01-25 13:21:00,0.882,0.8825,0.882,0.8825,25140000.0
2008-01-25 13:22:00,0.8824,0.8825,0.8821,0.8823,25140000.0
2008-01-25 13:23:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2008-01-25 13:24:00,0.8827,0.883,0.8827,0.883,25140000.0
2008-01-25 13:25:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-25 13:26:00,0.8828,0.8829,0.8828,0.8828,25140000.0
2008-01-25 13:27:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-25 13:28:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-01-25 13:29:00,0.8829,0.8831,0.8828,0.8831,25140000.0
2008-01-25 13:30:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2008-01-25 13:31:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-25 13:32:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-25 13:33:00,0.8831,0.8835,0.883,0.8835,25140000.0
2008-01-25 13:34:00,0.8834,0.8836,0.8831,0.8831,25140000.0
2008-01-25 13:35:00,0.883,0.8831,0.8828,0.8831,25140000.0
2008-01-25 13:36:00,0.8832,0.8832,0.883,0.8831,25140000.0
2008-01-25 13:37:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-25 13:38:00,0.8829,0.8835,0.8829,0.8835,25140000.0
2008-01-25 13:39:00,0.8833,0.8835,0.8833,0.8835,25140000.0
2008-01-25 13:41:00,0.8834,0.8834,0.883,0.8831,25140000.0
2008-01-25 13:42:00,0.883,0.8831,0.883,0.883,25140000.0
2008-01-25 13:43:00,0.8831,0.8833,0.883,0.8833,25140000.0
2008-01-25 13:45:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-25 13:46:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-25 13:47:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2008-01-25 13:48:00,0.8837,0.8839,0.8836,0.8839,25140000.0
2008-01-25 13:49:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-25 13:50:00,0.884,0.884,0.8835,0.8835,25140000.0
2008-01-25 13:51:00,0.8834,0.8836,0.8833,0.8833,25140000.0
2008-01-25 13:52:00,0.8832,0.8833,0.8829,0.8832,25140000.0
2008-01-25 13:53:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-01-25 13:54:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-01-25 13:55:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-25 13:56:00,0.8832,0.8833,0.8832,0.8833,25140000.0
2008-01-25 13:57:00,0.8834,0.8836,0.8833,0.8835,25140000.0
2008-01-25 13:58:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2008-01-25 13:59:00,0.8836,0.8836,0.8835,0.8836,25140000.0
2008-01-25 14:00:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2008-01-25 14:01:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-25 14:03:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2008-01-25 14:04:00,0.8835,0.8836,0.8834,0.8835,25140000.0
2008-01-25 14:05:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-25 14:06:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-01-25 14:07:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2008-01-25 14:08:00,0.8832,0.8834,0.883,0.8833,25140000.0
2008-01-25 14:09:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2008-01-25 14:10:00,0.8832,0.8833,0.8831,0.8831,25140000.0
2008-01-25 14:11:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2008-01-25 14:12:00,0.8833,0.8833,0.8831,0.8832,25140000.0
2008-01-25 14:13:00,0.8831,0.8833,0.883,0.883,25140000.0
2008-01-25 14:14:00,0.8829,0.8831,0.8827,0.883,25140000.0
2008-01-25 14:15:00,0.8829,0.8832,0.8828,0.883,25140000.0
2008-01-25 14:16:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-25 14:17:00,0.8832,0.8834,0.8832,0.8833,25140000.0
2008-01-25 14:18:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-01-25 14:19:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-25 14:20:00,0.883,0.8831,0.8829,0.883,25140000.0
2008-01-25 14:21:00,0.8831,0.8835,0.883,0.8833,25140000.0
2008-01-25 14:22:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-25 14:23:00,0.8833,0.8835,0.8824,0.8825,25140000.0
2008-01-25 14:24:00,0.8824,0.8824,0.8818,0.8818,25140000.0
2008-01-25 14:25:00,0.8819,0.8819,0.8817,0.8817,25140000.0
2008-01-25 14:26:00,0.8818,0.8825,0.8817,0.8824,25140000.0
2008-01-25 14:27:00,0.8823,0.8826,0.882,0.8826,25140000.0
2008-01-25 14:28:00,0.8828,0.8831,0.8827,0.8828,25140000.0
2008-01-25 14:29:00,0.8827,0.8829,0.8827,0.8828,25140000.0
2008-01-25 14:30:00,0.8827,0.8829,0.8825,0.8829,25140000.0
2008-01-25 14:31:00,0.883,0.8842,0.883,0.8839,25140000.0
2008-01-25 14:32:00,0.884,0.8847,0.8838,0.8844,25140000.0
2008-01-25 14:33:00,0.8843,0.8843,0.8839,0.884,25140000.0
2008-01-25 14:34:00,0.8839,0.8841,0.8839,0.8839,25140000.0
2008-01-25 14:35:00,0.884,0.8843,0.884,0.8843,25140000.0
2008-01-25 14:36:00,0.8844,0.8845,0.8842,0.8842,25140000.0
2008-01-25 14:37:00,0.8841,0.8842,0.8837,0.8837,25140000.0
2008-01-25 14:38:00,0.8836,0.8841,0.8836,0.884,25140000.0
2008-01-25 14:39:00,0.8839,0.8843,0.8839,0.8842,25140000.0
2008-01-25 14:40:00,0.8841,0.8841,0.8837,0.8838,25140000.0
2008-01-25 14:41:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2008-01-25 14:42:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 14:43:00,0.8838,0.8838,0.8836,0.8837,25140000.0
2008-01-25 14:44:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-25 14:45:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2008-01-25 14:46:00,0.8837,0.8839,0.8837,0.8837,25140000.0
2008-01-25 14:47:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-25 14:48:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2008-01-25 14:49:00,0.8838,0.8838,0.883,0.883,25140000.0
2008-01-25 14:50:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2008-01-25 14:51:00,0.8829,0.883,0.8827,0.8827,25140000.0
2008-01-25 14:52:00,0.8825,0.8826,0.882,0.882,25140000.0
2008-01-25 14:53:00,0.8819,0.8819,0.8815,0.8816,25140000.0
2008-01-25 14:54:00,0.8817,0.8823,0.8817,0.8823,25140000.0
2008-01-25 14:55:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-01-25 14:56:00,0.8824,0.8824,0.8816,0.8816,25140000.0
2008-01-25 14:57:00,0.8817,0.8824,0.8817,0.8824,25140000.0
2008-01-25 14:58:00,0.8825,0.8827,0.8824,0.8827,25140000.0
2008-01-25 14:59:00,0.8825,0.8829,0.8825,0.8828,25140000.0
2008-01-25 15:00:00,0.8829,0.8831,0.8824,0.8825,25140000.0
2008-01-25 15:01:00,0.8824,0.8827,0.8821,0.8824,25140000.0
2008-01-25 15:02:00,0.8826,0.8829,0.8825,0.8829,25140000.0
2008-01-25 15:03:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-01-25 15:04:00,0.8829,0.883,0.8828,0.8829,25140000.0
2008-01-25 15:05:00,0.883,0.8832,0.8829,0.8831,25140000.0
2008-01-25 15:06:00,0.8832,0.8836,0.8831,0.8835,25140000.0
2008-01-25 15:07:00,0.8834,0.8835,0.8832,0.8832,25140000.0
2008-01-25 15:08:00,0.8833,0.8835,0.8832,0.8833,25140000.0
2008-01-25 15:09:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-01-25 15:10:00,0.8835,0.8837,0.8834,0.8835,25140000.0
2008-01-25 15:11:00,0.8836,0.8837,0.8834,0.8836,25140000.0
2008-01-25 15:12:00,0.8837,0.8837,0.8834,0.8834,25140000.0
2008-01-25 15:13:00,0.8833,0.8836,0.8833,0.8836,25140000.0
2008-01-25 15:14:00,0.8838,0.8839,0.8836,0.8836,25140000.0
2008-01-25 15:15:00,0.8837,0.8838,0.8836,0.8838,25140000.0
2008-01-25 15:16:00,0.8837,0.8839,0.8836,0.8839,25140000.0
2008-01-25 15:17:00,0.8838,0.884,0.8838,0.8839,25140000.0
2008-01-25 15:18:00,0.8838,0.8839,0.8838,0.8838,25140000.0
2008-01-25 15:19:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-01-25 15:20:00,0.8839,0.8843,0.8838,0.8843,25140000.0
2008-01-25 15:21:00,0.8842,0.8843,0.8841,0.8842,25140000.0
2008-01-25 15:22:00,0.8843,0.8843,0.884,0.884,25140000.0
2008-01-25 15:23:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2008-01-25 15:24:00,0.8837,0.8841,0.8837,0.8841,25140000.0
2008-01-25 15:25:00,0.8842,0.8842,0.8838,0.8838,25140000.0
2008-01-25 15:26:00,0.8837,0.8838,0.8834,0.8837,25140000.0
2008-01-25 15:27:00,0.8836,0.884,0.8835,0.8839,25140000.0
2008-01-25 15:28:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-01-25 15:29:00,0.8841,0.8841,0.8837,0.8838,25140000.0
2008-01-25 15:30:00,0.8837,0.8838,0.8832,0.8835,25140000.0
2008-01-25 15:31:00,0.8834,0.8836,0.8834,0.8835,25140000.0
2008-01-25 15:32:00,0.8837,0.884,0.8837,0.8838,25140000.0
2008-01-25 15:33:00,0.8839,0.8842,0.8839,0.8841,25140000.0
2008-01-25 15:34:00,0.884,0.8841,0.8838,0.8839,25140000.0
2008-01-25 15:35:00,0.8838,0.884,0.8838,0.884,25140000.0
2008-01-25 15:36:00,0.8839,0.884,0.8835,0.8835,25140000.0
2008-01-25 15:37:00,0.8834,0.8836,0.8832,0.8836,25140000.0
2008-01-25 15:38:00,0.8837,0.884,0.8836,0.8838,25140000.0
2008-01-25 15:39:00,0.8837,0.8838,0.8832,0.8835,25140000.0
2008-01-25 15:42:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-25 15:43:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-01-25 15:44:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-01-25 15:45:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-25 15:46:00,0.8836,0.8837,0.8832,0.8832,25140000.0
2008-01-25 15:47:00,0.8833,0.8837,0.8832,0.8837,25140000.0
2008-01-25 15:48:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2008-01-25 15:49:00,0.8834,0.8839,0.8834,0.8838,25140000.0
2008-01-25 15:50:00,0.8839,0.8839,0.8837,0.8837,25140000.0
2008-01-25 15:51:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-25 15:52:00,0.8833,0.8833,0.8831,0.8831,25140000.0
2008-01-25 15:53:00,0.8832,0.8835,0.8831,0.8834,25140000.0
2008-01-25 15:54:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-25 15:55:00,0.8836,0.8836,0.8834,0.8834,25140000.0
2008-01-25 15:56:00,0.8833,0.8835,0.8832,0.8834,25140000.0
2008-01-25 15:57:00,0.8835,0.8837,0.8834,0.8835,25140000.0
2008-01-25 15:58:00,0.8836,0.8837,0.8833,0.8833,25140000.0
2008-01-25 15:59:00,0.8834,0.8835,0.883,0.8832,25140000.0
2008-01-25 16:00:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2008-01-25 16:01:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-25 16:02:00,0.8831,0.8835,0.8831,0.8834,25140000.0
2008-01-25 16:03:00,0.8833,0.8834,0.883,0.883,25140000.0
2008-01-25 16:04:00,0.8831,0.8833,0.883,0.8831,25140000.0
2008-01-25 16:05:00,0.8832,0.8835,0.8831,0.8833,25140000.0
2008-01-25 16:06:00,0.8834,0.8836,0.8833,0.8836,25140000.0
2008-01-25 16:07:00,0.8834,0.8839,0.8834,0.8837,25140000.0
2008-01-25 16:08:00,0.884,0.8842,0.8838,0.884,25140000.0
2008-01-25 16:09:00,0.8839,0.884,0.8836,0.8836,25140000.0
2008-01-25 16:10:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2008-01-25 16:11:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-01-25 16:12:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2008-01-25 16:13:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-25 16:14:00,0.8831,0.8832,0.8831,0.8831,25140000.0
2008-01-25 16:15:00,0.883,0.883,0.8827,0.8827,25140000.0
2008-01-25 16:16:00,0.8828,0.8832,0.8828,0.8831,25140000.0
2008-01-25 16:17:00,0.8832,0.8834,0.8831,0.8831,25140000.0
2008-01-25 16:18:00,0.883,0.8837,0.883,0.8836,25140000.0
2008-01-25 16:19:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-25 16:20:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-01-25 16:21:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-01-25 16:22:00,0.8835,0.8837,0.8835,0.8837,25140000.0
2008-01-25 16:23:00,0.8836,0.8837,0.8834,0.8834,25140000.0
2008-01-25 16:24:00,0.8835,0.8835,0.8832,0.8833,25140000.0
2008-01-25 16:25:00,0.8832,0.8834,0.883,0.8831,25140000.0
2008-01-25 16:26:00,0.883,0.883,0.8827,0.8827,25140000.0
2008-01-25 16:27:00,0.8828,0.8835,0.8826,0.8833,25140000.0
2008-01-25 16:28:00,0.8832,0.8834,0.8832,0.8832,25140000.0
2008-01-25 16:29:00,0.8833,0.8833,0.883,0.883,25140000.0
2008-01-25 16:30:00,0.8829,0.8832,0.8827,0.8827,25140000.0
2008-01-25 16:31:00,0.8828,0.8831,0.8826,0.8827,25140000.0
2008-01-25 16:32:00,0.8828,0.883,0.8827,0.883,25140000.0
2008-01-25 16:33:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-01-25 16:34:00,0.8824,0.8825,0.882,0.8822,25140000.0
2008-01-25 16:35:00,0.8821,0.8831,0.8821,0.8831,25140000.0
2008-01-25 16:36:00,0.883,0.883,0.8825,0.8829,25140000.0
2008-01-25 16:37:00,0.883,0.883,0.8829,0.883,25140000.0
2008-01-25 16:38:00,0.8829,0.8832,0.8828,0.8828,25140000.0
2008-01-25 16:39:00,0.8827,0.8829,0.8824,0.8829,25140000.0
2008-01-25 16:40:00,0.8828,0.8832,0.8826,0.8829,25140000.0
2008-01-25 16:41:00,0.8828,0.883,0.8827,0.8829,25140000.0
2008-01-25 16:42:00,0.8828,0.8829,0.8826,0.8826,25140000.0
2008-01-25 16:43:00,0.8825,0.8835,0.8825,0.8833,25140000.0
2008-01-25 16:44:00,0.8832,0.8834,0.8829,0.8832,25140000.0
2008-01-25 16:45:00,0.8833,0.8833,0.8828,0.8831,25140000.0
2008-01-25 16:46:00,0.883,0.8831,0.8827,0.883,25140000.0
2008-01-25 16:47:00,0.8829,0.8831,0.8828,0.883,25140000.0
2008-01-25 16:48:00,0.8831,0.8833,0.8831,0.8831,25140000.0
2008-01-25 16:49:00,0.883,0.883,0.8828,0.8828,25140000.0
2008-01-25 16:50:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-25 16:51:00,0.8831,0.8831,0.8828,0.8831,25140000.0
2008-01-25 16:52:00,0.883,0.8831,0.8828,0.883,25140000.0
2008-01-25 16:53:00,0.8829,0.883,0.8827,0.8829,25140000.0
2008-01-25 16:54:00,0.883,0.8834,0.883,0.883,25140000.0
2008-01-25 16:55:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-01-25 16:56:00,0.8832,0.8833,0.8832,0.8832,25140000.0
2008-01-25 16:57:00,0.8833,0.8834,0.883,0.8832,25140000.0
2008-01-25 16:58:00,0.8833,0.8835,0.8828,0.8828,25140000.0
2008-01-25 16:59:00,0.8829,0.8829,0.882,0.8821,25140000.0
2008-01-25 17:00:00,0.8822,0.8826,0.8822,0.8825,25140000.0
2008-01-25 17:01:00,0.8824,0.8826,0.8823,0.8824,25140000.0
2008-01-25 17:02:00,0.8823,0.8825,0.882,0.8821,25140000.0
2008-01-25 17:03:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2008-01-25 17:04:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2008-01-25 17:05:00,0.8821,0.8824,0.8821,0.8822,25140000.0
2008-01-25 17:06:00,0.8823,0.8823,0.8819,0.8819,25140000.0
2008-01-25 17:07:00,0.882,0.8822,0.882,0.8821,25140000.0
2008-01-25 17:08:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-25 17:09:00,0.8821,0.8823,0.882,0.882,25140000.0
2008-01-25 17:10:00,0.8819,0.8819,0.8816,0.8817,25140000.0
2008-01-25 17:11:00,0.8816,0.8816,0.8804,0.8804,25140000.0
2008-01-25 17:12:00,0.8805,0.8806,0.88,0.8806,25140000.0
2008-01-25 17:13:00,0.8807,0.8807,0.8801,0.8803,25140000.0
2008-01-25 17:14:00,0.8804,0.8806,0.8803,0.8804,25140000.0
2008-01-25 17:15:00,0.8803,0.8808,0.8802,0.8808,25140000.0
2008-01-25 17:16:00,0.8809,0.8813,0.8809,0.8813,25140000.0
2008-01-25 17:17:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-25 17:18:00,0.8812,0.8815,0.8811,0.8814,25140000.0
2008-01-25 17:19:00,0.8815,0.8817,0.8814,0.8817,25140000.0
2008-01-25 17:20:00,0.8816,0.882,0.8815,0.882,25140000.0
2008-01-25 17:21:00,0.8818,0.8819,0.8816,0.8817,25140000.0
2008-01-25 17:22:00,0.8816,0.8818,0.8815,0.8815,25140000.0
2008-01-25 17:23:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-25 17:24:00,0.8815,0.8815,0.8812,0.8812,25140000.0
2008-01-25 17:25:00,0.8811,0.8813,0.881,0.8811,25140000.0
2008-01-25 17:26:00,0.8812,0.8812,0.8807,0.8807,25140000.0
2008-01-25 17:27:00,0.8804,0.8804,0.8801,0.8801,25140000.0
2008-01-25 17:28:00,0.88,0.8801,0.8796,0.8797,25140000.0
2008-01-25 17:29:00,0.8798,0.8802,0.8795,0.8801,25140000.0
2008-01-25 17:30:00,0.8802,0.8805,0.88,0.8804,25140000.0
2008-01-25 17:31:00,0.8805,0.8809,0.8804,0.8807,25140000.0
2008-01-25 17:32:00,0.8806,0.8807,0.8805,0.8805,25140000.0
2008-01-25 17:33:00,0.8806,0.8809,0.8804,0.8809,25140000.0
2008-01-25 17:34:00,0.8811,0.8814,0.881,0.8813,25140000.0
2008-01-25 17:35:00,0.8814,0.8818,0.8813,0.8817,25140000.0
2008-01-25 17:36:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-25 17:37:00,0.8819,0.882,0.8816,0.8816,25140000.0
2008-01-25 17:38:00,0.8814,0.8819,0.8814,0.8818,25140000.0
2008-01-25 17:39:00,0.8819,0.882,0.8817,0.8817,25140000.0
2008-01-25 17:40:00,0.8816,0.882,0.8816,0.882,25140000.0
2008-01-25 17:41:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-01-25 17:42:00,0.882,0.8821,0.8818,0.8818,25140000.0
2008-01-25 17:43:00,0.8819,0.882,0.8817,0.8817,25140000.0
2008-01-25 17:44:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-01-25 17:45:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-25 17:46:00,0.8817,0.8821,0.8817,0.882,25140000.0
2008-01-25 17:47:00,0.8821,0.8829,0.882,0.8828,25140000.0
2008-01-25 17:48:00,0.8827,0.8828,0.882,0.882,25140000.0
2008-01-25 17:49:00,0.8821,0.8823,0.8819,0.8819,25140000.0
2008-01-25 17:50:00,0.8817,0.8817,0.8812,0.8814,25140000.0
2008-01-25 17:51:00,0.8812,0.8815,0.8811,0.8814,25140000.0
2008-01-25 17:52:00,0.8813,0.8813,0.8809,0.8809,25140000.0
2008-01-25 17:53:00,0.8811,0.8813,0.8807,0.8812,25140000.0
2008-01-25 17:54:00,0.8813,0.8817,0.8813,0.8815,25140000.0
2008-01-25 17:55:00,0.8816,0.8817,0.8816,0.8816,25140000.0
2008-01-25 17:56:00,0.8817,0.8817,0.8815,0.8816,25140000.0
2008-01-25 17:57:00,0.8815,0.8816,0.8813,0.8814,25140000.0
2008-01-25 17:58:00,0.8815,0.8816,0.8814,0.8814,25140000.0
2008-01-25 17:59:00,0.8812,0.8815,0.8812,0.8814,25140000.0
2008-01-25 18:00:00,0.8815,0.8815,0.881,0.8812,25140000.0
2008-01-25 18:01:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-01-25 18:02:00,0.8816,0.8816,0.8815,0.8815,25140000.0
2008-01-25 18:03:00,0.8816,0.8819,0.8815,0.8817,25140000.0
2008-01-25 18:04:00,0.8818,0.8822,0.8818,0.882,25140000.0
2008-01-25 18:05:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2008-01-25 18:06:00,0.882,0.8824,0.882,0.8822,25140000.0
2008-01-25 18:07:00,0.8823,0.8824,0.8822,0.8824,25140000.0
2008-01-25 18:08:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2008-01-25 18:09:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-01-25 18:10:00,0.8821,0.8823,0.882,0.8822,25140000.0
2008-01-25 18:11:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2008-01-25 18:12:00,0.882,0.882,0.8816,0.8816,25140000.0
2008-01-25 18:13:00,0.8817,0.8817,0.8813,0.8814,25140000.0
2008-01-25 18:14:00,0.8816,0.8816,0.8813,0.8814,25140000.0
2008-01-25 18:15:00,0.8815,0.8816,0.8813,0.8813,25140000.0
2008-01-25 18:16:00,0.8814,0.8816,0.8813,0.8815,25140000.0
2008-01-25 18:17:00,0.8816,0.8816,0.8812,0.8812,25140000.0
2008-01-25 18:18:00,0.8813,0.8813,0.8812,0.8812,25140000.0
2008-01-25 18:19:00,0.8813,0.8813,0.8811,0.8811,25140000.0
2008-01-25 18:20:00,0.8812,0.8813,0.8812,0.8813,25140000.0
2008-01-25 18:21:00,0.8812,0.8812,0.8811,0.8812,25140000.0
2008-01-25 18:22:00,0.8813,0.8813,0.881,0.8811,25140000.0
2008-01-25 18:23:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-25 18:24:00,0.8811,0.8811,0.881,0.8811,25140000.0
2008-01-25 18:25:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-25 18:26:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-01-25 18:27:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-25 18:28:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-25 18:29:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-01-25 18:30:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-25 18:31:00,0.8811,0.8811,0.8808,0.8808,25140000.0
2008-01-25 18:32:00,0.8806,0.8806,0.8803,0.8804,25140000.0
2008-01-25 18:33:00,0.8806,0.8811,0.8805,0.8809,25140000.0
2008-01-25 18:34:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-25 18:35:00,0.8808,0.8809,0.8805,0.8807,25140000.0
2008-01-25 18:36:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-01-25 18:37:00,0.8805,0.8807,0.8804,0.8806,25140000.0
2008-01-25 18:38:00,0.8807,0.8812,0.8806,0.8812,25140000.0
2008-01-25 18:39:00,0.8811,0.8811,0.8807,0.8807,25140000.0
2008-01-25 18:40:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-25 18:41:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-25 18:42:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-25 18:43:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-01-25 18:44:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-25 18:45:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-25 18:46:00,0.8806,0.8808,0.8806,0.8806,25140000.0
2008-01-25 18:47:00,0.8807,0.881,0.8806,0.881,25140000.0
2008-01-25 18:48:00,0.8808,0.8808,0.8805,0.8805,25140000.0
2008-01-25 18:49:00,0.8806,0.8806,0.8804,0.8806,25140000.0
2008-01-25 18:50:00,0.8805,0.8808,0.8805,0.8806,25140000.0
2008-01-25 18:51:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2008-01-25 18:52:00,0.8802,0.8803,0.88,0.88,25140000.0
2008-01-25 18:53:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-25 18:54:00,0.88,0.8801,0.8799,0.8801,25140000.0
2008-01-25 18:55:00,0.88,0.8802,0.8798,0.8799,25140000.0
2008-01-25 18:56:00,0.8798,0.8799,0.8792,0.8792,25140000.0
2008-01-25 18:57:00,0.8791,0.8791,0.8783,0.8784,25140000.0
2008-01-25 18:58:00,0.8783,0.8784,0.8779,0.878,25140000.0
2008-01-25 18:59:00,0.8779,0.8784,0.8779,0.8781,25140000.0
2008-01-25 19:00:00,0.8782,0.8785,0.8782,0.8784,25140000.0
2008-01-25 19:01:00,0.8785,0.8786,0.8782,0.8784,25140000.0
2008-01-25 19:02:00,0.8783,0.8784,0.8781,0.8781,25140000.0
2008-01-25 19:03:00,0.8782,0.8785,0.8781,0.8785,25140000.0
2008-01-25 19:04:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2008-01-25 19:05:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-25 19:06:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-25 19:07:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-25 19:08:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-01-25 19:09:00,0.8787,0.8789,0.8785,0.8785,25140000.0
2008-01-25 19:10:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-25 19:11:00,0.8787,0.8789,0.8786,0.8789,25140000.0
2008-01-25 19:12:00,0.8788,0.879,0.8788,0.879,25140000.0
2008-01-25 19:13:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-25 19:15:00,0.8789,0.8789,0.8787,0.8787,25140000.0
2008-01-25 19:16:00,0.8788,0.8788,0.8783,0.8785,25140000.0
2008-01-25 19:17:00,0.8786,0.8788,0.8785,0.8788,25140000.0
2008-01-25 19:19:00,0.8789,0.8791,0.8786,0.8791,25140000.0
2008-01-25 19:20:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-25 19:22:00,0.8791,0.8791,0.8789,0.8791,25140000.0
2008-01-25 19:23:00,0.879,0.879,0.8789,0.879,25140000.0
2008-01-25 19:24:00,0.8791,0.8791,0.8787,0.8787,25140000.0
2008-01-25 19:25:00,0.8788,0.8789,0.8785,0.8785,25140000.0
2008-01-25 19:26:00,0.8786,0.8787,0.8784,0.8784,25140000.0
2008-01-25 19:27:00,0.8783,0.8785,0.878,0.8781,25140000.0
2008-01-25 19:28:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-25 19:29:00,0.878,0.8783,0.878,0.8781,25140000.0
2008-01-25 19:30:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-25 19:31:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-25 19:32:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-25 19:33:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2008-01-25 19:34:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2008-01-25 19:35:00,0.8782,0.8782,0.8776,0.8776,25140000.0
2008-01-25 19:36:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2008-01-25 19:37:00,0.8772,0.8779,0.8772,0.8779,25140000.0
2008-01-25 19:38:00,0.878,0.8782,0.8777,0.878,25140000.0
2008-01-25 19:39:00,0.8781,0.8783,0.8779,0.8783,25140000.0
2008-01-25 19:40:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-01-25 19:41:00,0.8779,0.8781,0.8778,0.8779,25140000.0
2008-01-25 19:42:00,0.8777,0.878,0.8777,0.878,25140000.0
2008-01-25 19:43:00,0.8779,0.878,0.8778,0.8779,25140000.0
2008-01-25 19:44:00,0.8781,0.8782,0.878,0.878,25140000.0
2008-01-25 19:45:00,0.8779,0.8783,0.8779,0.8782,25140000.0
2008-01-25 19:46:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-01-25 19:47:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-25 19:49:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-01-25 19:50:00,0.8779,0.878,0.8777,0.8777,25140000.0
2008-01-25 19:51:00,0.8778,0.8779,0.8776,0.8777,25140000.0
2008-01-25 19:52:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-25 19:53:00,0.8777,0.8777,0.8772,0.8772,25140000.0
2008-01-25 19:54:00,0.8773,0.8777,0.8772,0.8773,25140000.0
2008-01-25 19:55:00,0.8776,0.8777,0.8773,0.8776,25140000.0
2008-01-25 19:56:00,0.8777,0.8779,0.8776,0.8778,25140000.0
2008-01-25 19:57:00,0.8779,0.8781,0.8779,0.8779,25140000.0
2008-01-25 19:58:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-01-25 19:59:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2008-01-25 20:00:00,0.878,0.878,0.8778,0.8778,25140000.0
2008-01-25 20:01:00,0.8777,0.878,0.8774,0.8775,25140000.0
2008-01-25 20:02:00,0.8776,0.8776,0.8774,0.8776,25140000.0
2008-01-25 20:03:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-01-25 20:05:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-25 20:06:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-01-25 20:07:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2008-01-25 20:08:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2008-01-25 20:09:00,0.8773,0.8776,0.8773,0.8776,25140000.0
2008-01-25 20:10:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-01-25 20:11:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-01-25 20:12:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-25 20:13:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-25 20:14:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-25 20:15:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-01-25 20:16:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-25 20:17:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-01-25 20:18:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-01-25 20:19:00,0.8783,0.8783,0.878,0.8782,25140000.0
2008-01-25 20:20:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-25 20:21:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-25 20:22:00,0.8783,0.8785,0.8782,0.8785,25140000.0
2008-01-25 20:23:00,0.8786,0.8789,0.8785,0.8789,25140000.0
2008-01-25 20:24:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-25 20:25:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-25 20:26:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-25 20:27:00,0.879,0.8791,0.8788,0.8789,25140000.0
2008-01-25 20:28:00,0.8788,0.8788,0.8784,0.8784,25140000.0
2008-01-25 20:29:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-01-25 20:30:00,0.8787,0.879,0.8787,0.8789,25140000.0
2008-01-25 20:32:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-25 20:33:00,0.8788,0.879,0.8787,0.8787,25140000.0
2008-01-25 20:35:00,0.8788,0.8789,0.8786,0.8786,25140000.0
2008-01-25 20:36:00,0.8787,0.879,0.8787,0.8789,25140000.0
2008-01-25 20:37:00,0.879,0.8791,0.8786,0.8786,25140000.0
2008-01-25 20:38:00,0.8787,0.8791,0.8786,0.8791,25140000.0
2008-01-25 20:39:00,0.879,0.8791,0.8788,0.8789,25140000.0
2008-01-25 20:40:00,0.879,0.8791,0.8788,0.879,25140000.0
2008-01-25 20:41:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-25 20:42:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-01-25 20:43:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-25 20:44:00,0.8786,0.8788,0.8785,0.8787,25140000.0
2008-01-25 20:45:00,0.8786,0.8787,0.8784,0.8787,25140000.0
2008-01-25 20:46:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-01-25 20:47:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-25 20:48:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-25 20:49:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-01-25 20:50:00,0.8788,0.879,0.8788,0.8789,25140000.0
2008-01-25 20:51:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-25 20:52:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2008-01-25 20:53:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-25 20:54:00,0.8787,0.8792,0.8787,0.8792,25140000.0
2008-01-25 20:55:00,0.8794,0.8794,0.879,0.8793,25140000.0
2008-01-25 20:56:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-25 20:57:00,0.8793,0.8796,0.8793,0.8796,25140000.0
2008-01-25 20:58:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-01-25 20:59:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-25 21:00:00,0.8798,0.8798,0.8793,0.8796,25140000.0
2008-01-25 21:01:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-25 21:02:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2008-01-25 21:03:00,0.8797,0.8798,0.8795,0.8797,25140000.0
2008-01-25 21:04:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2008-01-25 21:05:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-25 21:06:00,0.8797,0.8799,0.8795,0.8795,25140000.0
2008-01-25 21:07:00,0.8796,0.8798,0.8795,0.8797,25140000.0
2008-01-25 21:08:00,0.8798,0.8798,0.8797,0.8798,25140000.0
2008-01-25 21:09:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-25 21:10:00,0.8798,0.88,0.8797,0.8799,25140000.0
2008-01-25 21:11:00,0.88,0.8801,0.8799,0.8801,25140000.0
2008-01-25 21:12:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-25 21:13:00,0.8798,0.8801,0.8798,0.8801,25140000.0
2008-01-25 21:14:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-25 21:15:00,0.88,0.8803,0.88,0.8803,25140000.0
2008-01-25 21:16:00,0.8802,0.8803,0.8801,0.8802,25140000.0
2008-01-25 21:17:00,0.8803,0.8808,0.8803,0.8806,25140000.0
2008-01-25 21:18:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-25 21:19:00,0.8808,0.8808,0.8804,0.8806,25140000.0
2008-01-25 21:20:00,0.8805,0.881,0.8805,0.8809,25140000.0
2008-01-25 21:21:00,0.881,0.8811,0.8809,0.8809,25140000.0
2008-01-25 21:22:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-25 21:23:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-25 21:25:00,0.8808,0.8809,0.8803,0.8803,25140000.0
2008-01-25 21:26:00,0.8801,0.8805,0.8799,0.8802,25140000.0
2008-01-25 21:27:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2008-01-25 21:28:00,0.8798,0.88,0.8797,0.8798,25140000.0
2008-01-25 21:29:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-25 21:30:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-25 21:32:00,0.8799,0.88,0.8797,0.8797,25140000.0
2008-01-25 21:33:00,0.8796,0.8796,0.8793,0.8795,25140000.0
2008-01-25 21:34:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2008-01-25 21:35:00,0.8796,0.8799,0.8795,0.8799,25140000.0
2008-01-25 21:36:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2008-01-25 21:37:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-25 21:38:00,0.8801,0.8802,0.8797,0.88,25140000.0
2008-01-25 21:39:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-25 21:40:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-25 21:41:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-25 21:42:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-01-25 21:43:00,0.8801,0.8805,0.88,0.8802,25140000.0
2008-01-25 21:44:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-25 21:45:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-25 21:46:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-25 21:47:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-01-25 21:48:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-01-25 21:49:00,0.8799,0.88,0.8798,0.8799,25140000.0
2008-01-25 21:50:00,0.8801,0.8801,0.8798,0.88,25140000.0
2008-01-25 21:51:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-25 21:52:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2008-01-25 21:53:00,0.8797,0.8798,0.8796,0.8797,25140000.0
2008-01-25 21:55:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-25 21:56:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-25 21:57:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-25 21:58:00,0.8797,0.8799,0.8796,0.8799,25140000.0
2008-01-25 21:59:00,0.88,0.8804,0.8799,0.8804,25140000.0
2008-01-25 22:00:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-01-25 22:01:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-25 22:03:00,0.8799,0.88,0.8797,0.88,25140000.0
2008-01-25 22:04:00,0.8798,0.88,0.8795,0.8795,25140000.0
2008-01-25 22:05:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-25 22:10:00,0.8792,0.8794,0.8791,0.8794,25140000.0
2008-01-25 22:11:00,0.8792,0.8794,0.8791,0.8793,25140000.0
2008-01-25 22:12:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-25 22:13:00,0.8792,0.8794,0.8792,0.8792,25140000.0
2008-01-25 22:14:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-25 22:15:00,0.879,0.8792,0.8789,0.8791,25140000.0
2008-01-25 22:16:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-01-25 22:17:00,0.879,0.8794,0.879,0.8794,25140000.0
2008-01-25 22:18:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-01-25 22:19:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-25 22:20:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-25 22:22:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-25 22:23:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-25 22:27:00,0.8806,0.8808,0.8803,0.8805,25140000.0
2008-01-25 22:28:00,0.8801,0.8803,0.8797,0.8799,25140000.0
2008-01-25 22:29:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-25 22:30:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-25 22:31:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-01-25 22:32:00,0.8803,0.8803,0.8797,0.8798,25140000.0
2008-01-25 22:34:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2008-01-25 22:36:00,0.8797,0.8798,0.8794,0.8798,25140000.0
2008-01-25 22:37:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-25 22:38:00,0.8799,0.8802,0.8795,0.8797,25140000.0
2008-01-25 22:39:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-25 22:42:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-25 22:44:00,0.8802,0.8802,0.88,0.8802,25140000.0
2008-01-25 22:45:00,0.8797,0.8805,0.8797,0.8802,25140000.0
2008-01-25 22:46:00,0.8797,0.8804,0.8797,0.8804,25140000.0
2008-01-25 22:47:00,0.8798,0.8804,0.8798,0.8802,25140000.0
2008-01-25 22:48:00,0.8797,0.8802,0.8797,0.8802,25140000.0
2008-01-25 22:49:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-25 22:50:00,0.8797,0.88,0.8795,0.8798,25140000.0
2008-01-25 22:55:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-25 22:56:00,0.8796,0.8798,0.8796,0.8797,25140000.0
2008-01-25 22:58:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-25 22:59:00,0.8794,0.8796,0.8794,0.8795,25140000.0
2008-01-28 00:01:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-28 00:02:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-28 00:03:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-28 00:04:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 00:07:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2008-01-28 00:08:00,0.8805,0.8808,0.8805,0.8808,25140000.0
2008-01-28 00:09:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 00:10:00,0.8812,0.8813,0.8811,0.8812,25140000.0
2008-01-28 00:11:00,0.8811,0.8812,0.8811,0.8811,25140000.0
2008-01-28 00:12:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-28 00:13:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-28 00:14:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-28 00:19:00,0.8809,0.8809,0.8804,0.8805,25140000.0
2008-01-28 00:20:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-28 00:21:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2008-01-28 00:22:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-01-28 00:23:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-28 00:24:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-28 00:25:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-28 00:26:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2008-01-28 00:27:00,0.8802,0.8802,0.8799,0.8799,25140000.0
2008-01-28 00:28:00,0.88,0.8801,0.8799,0.88,25140000.0
2008-01-28 00:29:00,0.8801,0.8802,0.88,0.8802,25140000.0
2008-01-28 00:31:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-28 00:33:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-28 00:35:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-28 00:36:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-28 00:37:00,0.8804,0.8804,0.8804,0.8804,25140000.0
2008-01-28 00:38:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-28 00:39:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-28 00:42:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-28 00:43:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 00:45:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 00:46:00,0.88,0.88,0.8798,0.8798,25140000.0
2008-01-28 00:47:00,0.8799,0.8799,0.8797,0.8797,25140000.0
2008-01-28 00:48:00,0.8795,0.8796,0.8792,0.8795,25140000.0
2008-01-28 00:49:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-28 00:52:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-28 00:54:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-28 00:55:00,0.8798,0.8802,0.8798,0.8801,25140000.0
2008-01-28 00:57:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-01-28 00:58:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2008-01-28 01:00:00,0.8806,0.8806,0.8804,0.8804,25140000.0
2008-01-28 01:01:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-28 01:02:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-28 01:04:00,0.8805,0.8806,0.8805,0.8806,25140000.0
2008-01-28 01:05:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-28 01:06:00,0.8804,0.8805,0.8803,0.8803,25140000.0
2008-01-28 01:08:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-28 01:09:00,0.8805,0.8805,0.8803,0.8804,25140000.0
2008-01-28 01:10:00,0.8806,0.8806,0.8803,0.8806,25140000.0
2008-01-28 01:11:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-28 01:12:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-28 01:13:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-28 01:14:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-28 01:16:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-28 01:17:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-28 01:19:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-28 01:20:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-28 01:21:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-28 01:23:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-28 01:24:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-28 01:25:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-28 01:26:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-28 01:27:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-28 01:28:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-28 01:29:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-28 01:30:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-28 01:32:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-28 01:33:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-28 01:34:00,0.8808,0.8809,0.8806,0.8806,25140000.0
2008-01-28 01:35:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-01-28 01:37:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-01-28 01:38:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-28 01:39:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 01:41:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-28 01:43:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-28 01:44:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 01:45:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 01:46:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-28 01:47:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-28 01:48:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 01:49:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 01:50:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 01:52:00,0.88,0.88,0.8795,0.8795,25140000.0
2008-01-28 01:53:00,0.8796,0.88,0.8796,0.88,25140000.0
2008-01-28 01:54:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 01:55:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 02:00:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-28 02:01:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-28 02:02:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 02:03:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-28 02:07:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-28 02:10:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-28 02:11:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-28 02:12:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-28 02:14:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 02:17:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-28 02:19:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-28 02:20:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 02:21:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 02:22:00,0.8803,0.8803,0.8803,0.8803,25140000.0
2008-01-28 02:23:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 02:24:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-28 02:27:00,0.8802,0.8804,0.8801,0.8801,25140000.0
2008-01-28 02:28:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-28 02:29:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 02:30:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 02:31:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-01-28 02:32:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-28 02:33:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 02:34:00,0.88,0.8802,0.88,0.88,25140000.0
2008-01-28 02:35:00,0.8801,0.8801,0.88,0.88,25140000.0
2008-01-28 02:36:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 02:37:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 02:41:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 02:43:00,0.8803,0.8803,0.8801,0.8801,25140000.0
2008-01-28 02:44:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-28 02:45:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-28 02:46:00,0.88,0.8801,0.8799,0.8799,25140000.0
2008-01-28 02:47:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-28 02:49:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-28 02:50:00,0.88,0.88,0.88,0.88,25140000.0
2008-01-28 02:51:00,0.8799,0.88,0.8799,0.88,25140000.0
2008-01-28 02:56:00,0.8799,0.88,0.8798,0.8799,25140000.0
2008-01-28 02:57:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-28 02:58:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-28 02:59:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-01-28 03:00:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-28 03:01:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-28 03:02:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-28 03:03:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-01-28 03:04:00,0.8794,0.8794,0.8788,0.8789,25140000.0
2008-01-28 03:05:00,0.879,0.879,0.8785,0.8786,25140000.0
2008-01-28 03:06:00,0.8788,0.8788,0.8782,0.8783,25140000.0
2008-01-28 03:08:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 03:09:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-01-28 03:10:00,0.8781,0.8781,0.8779,0.878,25140000.0
2008-01-28 03:11:00,0.8781,0.8785,0.8781,0.8783,25140000.0
2008-01-28 03:12:00,0.8784,0.8788,0.8784,0.8787,25140000.0
2008-01-28 03:13:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-01-28 03:14:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-28 03:16:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-28 03:17:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-28 03:19:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-28 03:21:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-28 03:22:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-28 03:24:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-28 03:25:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-28 03:26:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-28 03:27:00,0.8786,0.8786,0.8783,0.8784,25140000.0
2008-01-28 03:28:00,0.8785,0.8786,0.8784,0.8784,25140000.0
2008-01-28 03:29:00,0.8783,0.8786,0.8782,0.8783,25140000.0
2008-01-28 03:30:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-01-28 03:31:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-28 03:33:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-28 03:34:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-28 03:36:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-28 03:37:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-01-28 03:38:00,0.8791,0.8792,0.8787,0.8787,25140000.0
2008-01-28 03:39:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-28 03:41:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-28 03:42:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-28 03:46:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 03:47:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 03:48:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-28 03:49:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-28 03:50:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 03:52:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-28 03:53:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-28 03:54:00,0.8787,0.8789,0.8787,0.8789,25140000.0
2008-01-28 03:55:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-28 03:56:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 03:57:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 03:58:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 04:00:00,0.8789,0.8789,0.8786,0.8786,25140000.0
2008-01-28 04:01:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-01-28 04:02:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 04:03:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-01-28 04:04:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-01-28 04:06:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-28 04:08:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-01-28 04:09:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-01-28 04:10:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-28 04:11:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-01-28 04:12:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-01-28 04:13:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-01-28 04:14:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-01-28 04:16:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-01-28 04:17:00,0.8785,0.8785,0.8782,0.8782,25140000.0
2008-01-28 04:18:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-01-28 04:20:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-01-28 04:23:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2008-01-28 04:24:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 04:25:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 04:26:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 04:28:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 04:30:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-28 04:31:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 04:33:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-28 04:35:00,0.8786,0.8786,0.8782,0.8785,25140000.0
2008-01-28 04:36:00,0.8786,0.8788,0.8785,0.8787,25140000.0
2008-01-28 04:37:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-28 04:38:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-28 04:39:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 04:40:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 04:42:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 04:43:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 04:47:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 04:50:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-28 04:51:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-01-28 04:52:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 04:53:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-01-28 04:54:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-28 04:56:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-01-28 04:57:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-01-28 04:58:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-01-28 04:59:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-01-28 05:02:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-28 05:03:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-01-28 05:04:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-01-28 05:05:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-01-28 05:08:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-28 05:10:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-01-28 05:11:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-01-28 05:12:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-01-28 05:13:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 05:15:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-28 05:16:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-28 05:17:00,0.8774,0.8774,0.8771,0.8772,25140000.0
2008-01-28 05:18:00,0.8773,0.8773,0.877,0.877,25140000.0
2008-01-28 05:19:00,0.8769,0.8773,0.8768,0.8773,25140000.0
2008-01-28 05:20:00,0.8772,0.8777,0.877,0.8777,25140000.0
2008-01-28 05:21:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2008-01-28 05:22:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-01-28 05:23:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-01-28 05:24:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-28 05:25:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2008-01-28 05:26:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-01-28 05:27:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2008-01-28 05:28:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-28 05:29:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-28 05:30:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-28 05:31:00,0.8778,0.8781,0.8778,0.8778,25140000.0
2008-01-28 05:32:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-28 05:33:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-28 05:35:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-01-28 05:36:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-28 05:37:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2008-01-28 05:39:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-28 05:41:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-28 05:42:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-28 05:43:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-01-28 05:44:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-01-28 05:45:00,0.8775,0.8777,0.8774,0.8777,25140000.0
2008-01-28 05:46:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-28 05:47:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-28 05:48:00,0.8778,0.8778,0.8774,0.8775,25140000.0
2008-01-28 05:49:00,0.8773,0.8777,0.8773,0.8777,25140000.0
2008-01-28 05:50:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-28 05:51:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-28 05:53:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-28 05:54:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-28 05:55:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2008-01-28 05:56:00,0.8775,0.8778,0.8775,0.8776,25140000.0
2008-01-28 05:57:00,0.8775,0.8776,0.8772,0.8772,25140000.0
2008-01-28 05:58:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-01-28 05:59:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-28 06:00:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-01-28 06:01:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-01-28 06:02:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-01-28 06:03:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-28 06:04:00,0.8777,0.8783,0.8777,0.8783,25140000.0
2008-01-28 06:05:00,0.8781,0.8781,0.8778,0.8779,25140000.0
2008-01-28 06:06:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-28 06:07:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-01-28 06:08:00,0.8778,0.8779,0.8776,0.8778,25140000.0
2008-01-28 06:09:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-28 06:10:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-01-28 06:11:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-28 06:12:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-01-28 06:13:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-01-28 06:14:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-01-28 06:15:00,0.8776,0.8777,0.8775,0.8777,25140000.0
2008-01-28 06:16:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-01-28 06:17:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-28 06:18:00,0.8777,0.8783,0.8777,0.878,25140000.0
2008-01-28 06:19:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-28 06:21:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-28 06:22:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-01-28 06:23:00,0.878,0.878,0.8779,0.878,25140000.0
2008-01-28 06:24:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-01-28 06:25:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-28 06:26:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-28 06:27:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-28 06:28:00,0.8778,0.8778,0.8774,0.8778,25140000.0
2008-01-28 06:29:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-01-28 06:30:00,0.8778,0.8778,0.8771,0.8771,25140000.0
2008-01-28 06:31:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-01-28 06:32:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-01-28 06:33:00,0.8775,0.8777,0.8774,0.8777,25140000.0
2008-01-28 06:34:00,0.8776,0.8779,0.8776,0.8777,25140000.0
2008-01-28 06:35:00,0.8776,0.8776,0.8774,0.8776,25140000.0
2008-01-28 06:36:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-28 06:37:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-01-28 06:38:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-01-28 06:39:00,0.8777,0.878,0.8777,0.878,25140000.0
2008-01-28 06:40:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-01-28 06:41:00,0.8781,0.8781,0.8778,0.878,25140000.0
2008-01-28 06:42:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-01-28 06:44:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-28 06:45:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2008-01-28 06:46:00,0.8784,0.8786,0.878,0.8781,25140000.0
2008-01-28 06:47:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 06:48:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-28 06:49:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-28 06:50:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-01-28 06:51:00,0.8781,0.8782,0.8779,0.8781,25140000.0
2008-01-28 06:52:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 06:53:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 06:54:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-28 06:55:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 06:57:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 06:58:00,0.8782,0.8783,0.8781,0.8781,25140000.0
2008-01-28 07:00:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-01-28 07:01:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-28 07:02:00,0.878,0.878,0.8775,0.8775,25140000.0
2008-01-28 07:03:00,0.8776,0.8776,0.8772,0.8773,25140000.0
2008-01-28 07:04:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-28 07:05:00,0.8777,0.8781,0.8776,0.8776,25140000.0
2008-01-28 07:06:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2008-01-28 07:07:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-01-28 07:08:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-01-28 07:10:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-01-28 07:11:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-01-28 07:12:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-28 07:14:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-28 07:15:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-28 07:16:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-28 07:17:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-28 07:18:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-01-28 07:19:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-01-28 07:20:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-28 07:22:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-01-28 07:23:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-01-28 07:24:00,0.878,0.8781,0.8779,0.878,25140000.0
2008-01-28 07:25:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-01-28 07:26:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-28 07:27:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-28 07:28:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-01-28 07:29:00,0.878,0.8781,0.8779,0.878,25140000.0
2008-01-28 07:30:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2008-01-28 07:31:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-01-28 07:34:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-28 07:35:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-01-28 07:36:00,0.878,0.878,0.878,0.878,25140000.0
2008-01-28 07:37:00,0.8779,0.8779,0.8776,0.8776,25140000.0
2008-01-28 07:38:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-01-28 07:40:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2008-01-28 07:41:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-01-28 07:42:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-01-28 07:43:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-01-28 07:45:00,0.8777,0.8779,0.8776,0.8779,25140000.0
2008-01-28 07:46:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-01-28 07:48:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-01-28 07:49:00,0.8778,0.8778,0.8776,0.8776,25140000.0
2008-01-28 07:50:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-28 07:51:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-01-28 07:52:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-01-28 07:54:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2008-01-28 07:55:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-01-28 07:56:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-01-28 07:57:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2008-01-28 07:58:00,0.8777,0.8784,0.8777,0.8783,25140000.0
2008-01-28 07:59:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-01-28 08:00:00,0.8784,0.8784,0.878,0.8783,25140000.0
2008-01-28 08:01:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-01-28 08:02:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2008-01-28 08:03:00,0.8783,0.8785,0.8782,0.8784,25140000.0
2008-01-28 08:04:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-28 08:05:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-01-28 08:06:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-01-28 08:07:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-01-28 08:08:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-01-28 08:09:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-28 08:10:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-28 08:11:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-01-28 08:12:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2008-01-28 08:13:00,0.8789,0.879,0.8788,0.879,25140000.0
2008-01-28 08:14:00,0.8789,0.8791,0.8789,0.8791,25140000.0
2008-01-28 08:15:00,0.879,0.8795,0.879,0.8795,25140000.0
2008-01-28 08:16:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2008-01-28 08:17:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-01-28 08:18:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-28 08:19:00,0.8793,0.8797,0.8793,0.8796,25140000.0
2008-01-28 08:20:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-28 08:21:00,0.8796,0.8798,0.8796,0.8796,25140000.0
2008-01-28 08:22:00,0.8797,0.8797,0.8796,0.8796,25140000.0
2008-01-28 08:23:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-01-28 08:25:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-28 08:26:00,0.8795,0.8797,0.8795,0.8796,25140000.0
2008-01-28 08:27:00,0.8795,0.8797,0.8795,0.8795,25140000.0
2008-01-28 08:28:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-01-28 08:29:00,0.8799,0.8806,0.8798,0.8806,25140000.0
2008-01-28 08:30:00,0.8804,0.881,0.8804,0.881,25140000.0
2008-01-28 08:31:00,0.8811,0.8814,0.881,0.8811,25140000.0
2008-01-28 08:32:00,0.881,0.8813,0.8805,0.8806,25140000.0
2008-01-28 08:33:00,0.8805,0.8807,0.8805,0.8806,25140000.0
2008-01-28 08:34:00,0.8808,0.8808,0.8806,0.8807,25140000.0
2008-01-28 08:35:00,0.8806,0.8806,0.8802,0.8803,25140000.0
2008-01-28 08:36:00,0.8802,0.8802,0.88,0.8801,25140000.0
2008-01-28 08:37:00,0.88,0.88,0.8794,0.8795,25140000.0
2008-01-28 08:38:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-28 08:39:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-28 08:40:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-28 08:41:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-01-28 08:42:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-01-28 08:43:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-28 08:44:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-01-28 08:45:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-28 08:46:00,0.8799,0.88,0.8798,0.88,25140000.0
2008-01-28 08:47:00,0.8801,0.8803,0.8801,0.8802,25140000.0
2008-01-28 08:49:00,0.8803,0.8803,0.88,0.88,25140000.0
2008-01-28 08:50:00,0.8799,0.88,0.8796,0.8796,25140000.0
2008-01-28 08:51:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-28 08:52:00,0.8795,0.8795,0.8793,0.8795,25140000.0
2008-01-28 08:53:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2008-01-28 08:54:00,0.8794,0.8795,0.8793,0.8795,25140000.0
2008-01-28 08:55:00,0.8794,0.8794,0.8792,0.8794,25140000.0
2008-01-28 08:56:00,0.8795,0.8796,0.8794,0.8795,25140000.0
2008-01-28 08:57:00,0.8796,0.8797,0.8794,0.8797,25140000.0
2008-01-28 08:58:00,0.8795,0.8797,0.8794,0.8794,25140000.0
2008-01-28 08:59:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-01-28 09:00:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-01-28 09:01:00,0.8791,0.8791,0.8786,0.8786,25140000.0
2008-01-28 09:02:00,0.8785,0.879,0.8785,0.8789,25140000.0
2008-01-28 09:03:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-01-28 09:04:00,0.879,0.879,0.8784,0.8784,25140000.0
2008-01-28 09:05:00,0.8785,0.8789,0.878,0.878,25140000.0
2008-01-28 09:06:00,0.8781,0.8787,0.878,0.8786,25140000.0
2008-01-28 09:07:00,0.8785,0.8789,0.8785,0.8789,25140000.0
2008-01-28 09:08:00,0.879,0.8794,0.879,0.8792,25140000.0
2008-01-28 09:09:00,0.8794,0.8795,0.8792,0.8795,25140000.0
2008-01-28 09:10:00,0.8794,0.8799,0.8794,0.8795,25140000.0
2008-01-28 09:11:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-28 09:12:00,0.8792,0.8792,0.8787,0.8788,25140000.0
2008-01-28 09:13:00,0.8787,0.879,0.8787,0.8789,25140000.0
2008-01-28 09:14:00,0.879,0.879,0.879,0.879,25140000.0
2008-01-28 09:15:00,0.8789,0.8792,0.8789,0.8791,25140000.0
2008-01-28 09:17:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-28 09:18:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-28 09:20:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-01-28 09:21:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-28 09:22:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-01-28 09:24:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-01-28 09:25:00,0.8788,0.8789,0.8788,0.8788,25140000.0
2008-01-28 09:26:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-01-28 09:27:00,0.8788,0.879,0.8787,0.879,25140000.0
2008-01-28 09:28:00,0.8791,0.8792,0.879,0.8791,25140000.0
2008-01-28 09:30:00,0.879,0.8791,0.879,0.879,25140000.0
2008-01-28 09:31:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-01-28 09:32:00,0.8792,0.8794,0.8791,0.8794,25140000.0
2008-01-28 09:33:00,0.8793,0.8795,0.8793,0.8794,25140000.0
2008-01-28 09:34:00,0.8793,0.8793,0.8791,0.8791,25140000.0
2008-01-28 09:35:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-01-28 09:36:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-28 09:37:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-28 09:38:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2008-01-28 09:39:00,0.8794,0.8796,0.8794,0.8794,25140000.0
2008-01-28 09:40:00,0.8795,0.8795,0.8793,0.8793,25140000.0
2008-01-28 09:41:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-01-28 09:42:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2008-01-28 09:43:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-28 09:44:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-28 09:45:00,0.8795,0.8799,0.8795,0.8798,25140000.0
2008-01-28 09:46:00,0.88,0.8802,0.8798,0.8801,25140000.0
2008-01-28 09:47:00,0.8802,0.8804,0.8799,0.8802,25140000.0
2008-01-28 09:48:00,0.8803,0.8803,0.8801,0.8802,25140000.0
2008-01-28 09:49:00,0.8803,0.8807,0.8803,0.8807,25140000.0
2008-01-28 09:50:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-01-28 09:51:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-28 09:52:00,0.8806,0.8808,0.8806,0.8807,25140000.0
2008-01-28 09:53:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-28 09:55:00,0.8803,0.8804,0.8803,0.8803,25140000.0
2008-01-28 09:57:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2008-01-28 09:58:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-28 09:59:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-01-28 10:00:00,0.8807,0.881,0.8807,0.881,25140000.0
2008-01-28 10:01:00,0.8809,0.8811,0.8807,0.8807,25140000.0
2008-01-28 10:02:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-28 10:03:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-28 10:04:00,0.8808,0.8809,0.8805,0.8806,25140000.0
2008-01-28 10:05:00,0.8805,0.8807,0.8805,0.8807,25140000.0
2008-01-28 10:06:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-28 10:07:00,0.8806,0.8809,0.8806,0.8807,25140000.0
2008-01-28 10:08:00,0.8808,0.881,0.8806,0.881,25140000.0
2008-01-28 10:09:00,0.8808,0.881,0.8806,0.8807,25140000.0
2008-01-28 10:10:00,0.8804,0.8809,0.8804,0.8808,25140000.0
2008-01-28 10:11:00,0.8809,0.8811,0.8807,0.8809,25140000.0
2008-01-28 10:12:00,0.8808,0.881,0.8808,0.8809,25140000.0
2008-01-28 10:13:00,0.881,0.881,0.8808,0.8809,25140000.0
2008-01-28 10:14:00,0.881,0.8811,0.8809,0.8811,25140000.0
2008-01-28 10:15:00,0.881,0.8811,0.881,0.881,25140000.0
2008-01-28 10:17:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-28 10:18:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-28 10:19:00,0.8808,0.8809,0.8807,0.8808,25140000.0
2008-01-28 10:20:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-28 10:21:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-28 10:22:00,0.8809,0.881,0.8808,0.8808,25140000.0
2008-01-28 10:23:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-01-28 10:24:00,0.8808,0.8808,0.8806,0.8806,25140000.0
2008-01-28 10:25:00,0.8807,0.8807,0.8804,0.8804,25140000.0
2008-01-28 10:26:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-01-28 10:27:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-28 10:28:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-01-28 10:29:00,0.8806,0.8806,0.8805,0.8805,25140000.0
2008-01-28 10:30:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-28 10:31:00,0.8807,0.8807,0.8805,0.8805,25140000.0
2008-01-28 10:32:00,0.8804,0.8805,0.8803,0.8804,25140000.0
2008-01-28 10:33:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-28 10:34:00,0.8805,0.8806,0.8804,0.8805,25140000.0
2008-01-28 10:35:00,0.8806,0.8806,0.8805,0.8806,25140000.0
2008-01-28 10:37:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-28 10:38:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-28 10:39:00,0.8805,0.8805,0.88,0.8801,25140000.0
2008-01-28 10:40:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-28 10:41:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-01-28 10:42:00,0.8802,0.8804,0.8802,0.8802,25140000.0
2008-01-28 10:43:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 10:44:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 10:45:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-28 10:47:00,0.8797,0.8798,0.8795,0.8795,25140000.0
2008-01-28 10:48:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-28 10:49:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-28 10:50:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-01-28 10:51:00,0.8793,0.8795,0.8792,0.8794,25140000.0
2008-01-28 10:52:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-28 10:54:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-01-28 10:55:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-01-28 10:56:00,0.88,0.88,0.8798,0.8799,25140000.0
2008-01-28 10:57:00,0.8798,0.8802,0.8798,0.8799,25140000.0
2008-01-28 10:58:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-01-28 10:59:00,0.88,0.8803,0.88,0.8802,25140000.0
2008-01-28 11:00:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 11:02:00,0.8801,0.8802,0.8799,0.8802,25140000.0
2008-01-28 11:03:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 11:04:00,0.8801,0.8801,0.8801,0.8801,25140000.0
2008-01-28 11:05:00,0.8802,0.8803,0.8802,0.8802,25140000.0
2008-01-28 11:07:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-28 11:09:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-01-28 11:10:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-28 11:11:00,0.8801,0.8801,0.88,0.8801,25140000.0
2008-01-28 11:12:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-28 11:13:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-28 11:14:00,0.88,0.88,0.8796,0.8797,25140000.0
2008-01-28 11:15:00,0.8798,0.8798,0.8796,0.8796,25140000.0
2008-01-28 11:16:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-01-28 11:17:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2008-01-28 11:18:00,0.8794,0.8796,0.8793,0.8795,25140000.0
2008-01-28 11:19:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-01-28 11:20:00,0.8796,0.8799,0.8796,0.8798,25140000.0
2008-01-28 11:21:00,0.8797,0.88,0.8797,0.8799,25140000.0
2008-01-28 11:22:00,0.8798,0.88,0.8796,0.8796,25140000.0
2008-01-28 11:23:00,0.8797,0.8797,0.8794,0.8794,25140000.0
2008-01-28 11:24:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-01-28 11:25:00,0.8796,0.8796,0.8792,0.8792,25140000.0
2008-01-28 11:26:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-01-28 11:27:00,0.879,0.8791,0.8788,0.8788,25140000.0
2008-01-28 11:28:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-01-28 11:29:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-01-28 11:30:00,0.8786,0.8788,0.8786,0.8787,25140000.0
2008-01-28 11:31:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-01-28 11:32:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-01-28 11:33:00,0.8785,0.8785,0.8781,0.8782,25140000.0
2008-01-28 11:34:00,0.8783,0.8785,0.8782,0.8783,25140000.0
2008-01-28 11:35:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 11:36:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-01-28 11:37:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-01-28 11:38:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-28 11:39:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-01-28 11:40:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-01-28 11:41:00,0.8787,0.8792,0.8787,0.879,25140000.0
2008-01-28 11:42:00,0.8791,0.8792,0.879,0.879,25140000.0
2008-01-28 11:43:00,0.8791,0.8792,0.879,0.879,25140000.0
2008-01-28 11:44:00,0.8791,0.8791,0.8786,0.8788,25140000.0
2008-01-28 11:45:00,0.8786,0.8786,0.8781,0.8784,25140000.0
2008-01-28 11:46:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-01-28 11:47:00,0.8786,0.8791,0.8785,0.8789,25140000.0
2008-01-28 11:48:00,0.879,0.8794,0.8789,0.8792,25140000.0
2008-01-28 11:49:00,0.8791,0.8793,0.8791,0.8792,25140000.0
2008-01-28 11:50:00,0.8794,0.8797,0.8794,0.8794,25140000.0
2008-01-28 11:52:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-28 11:53:00,0.8796,0.8796,0.8794,0.8795,25140000.0
2008-01-28 11:55:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-01-28 11:56:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-01-28 11:58:00,0.8793,0.8793,0.8791,0.8793,25140000.0
2008-01-28 11:59:00,0.8795,0.8795,0.8792,0.8793,25140000.0
2008-01-28 12:00:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-28 12:01:00,0.8791,0.8794,0.8791,0.8793,25140000.0
2008-01-28 12:02:00,0.8794,0.8797,0.8793,0.8795,25140000.0
2008-01-28 12:03:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-01-28 12:05:00,0.8797,0.8799,0.8797,0.8799,25140000.0
2008-01-28 12:06:00,0.8798,0.88,0.8797,0.88,25140000.0
2008-01-28 12:07:00,0.8799,0.8801,0.8799,0.88,25140000.0
2008-01-28 12:08:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2008-01-28 12:09:00,0.8799,0.8799,0.8796,0.8797,25140000.0
2008-01-28 12:10:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-28 12:11:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-01-28 12:12:00,0.8796,0.8804,0.8796,0.8804,25140000.0
2008-01-28 12:13:00,0.8805,0.8805,0.8802,0.8804,25140000.0
2008-01-28 12:14:00,0.8803,0.8805,0.8802,0.8803,25140000.0
2008-01-28 12:15:00,0.8804,0.8804,0.8803,0.8803,25140000.0
2008-01-28 12:16:00,0.8802,0.8803,0.8802,0.8803,25140000.0
2008-01-28 12:17:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-01-28 12:19:00,0.8801,0.8802,0.8801,0.8802,25140000.0
2008-01-28 12:21:00,0.8801,0.8801,0.8798,0.8799,25140000.0
2008-01-28 12:22:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-01-28 12:23:00,0.88,0.8801,0.88,0.88,25140000.0
2008-01-28 12:24:00,0.8801,0.8803,0.8801,0.8801,25140000.0
2008-01-28 12:25:00,0.8802,0.8802,0.88,0.88,25140000.0
2008-01-28 12:28:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-01-28 12:30:00,0.8798,0.8798,0.8795,0.8795,25140000.0
2008-01-28 12:31:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-01-28 12:32:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-28 12:33:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-01-28 12:35:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-01-28 12:36:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-01-28 12:37:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-01-28 12:38:00,0.8792,0.8794,0.8792,0.8793,25140000.0
2008-01-28 12:39:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-01-28 12:40:00,0.8791,0.8793,0.8789,0.8789,25140000.0
2008-01-28 12:41:00,0.879,0.879,0.8788,0.879,25140000.0
2008-01-28 12:42:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-01-28 12:43:00,0.8792,0.8797,0.8792,0.8796,25140000.0
2008-01-28 12:44:00,0.8795,0.8798,0.8795,0.8797,25140000.0
2008-01-28 12:45:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-01-28 12:46:00,0.8798,0.8799,0.8797,0.8798,25140000.0
2008-01-28 12:47:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-01-28 12:48:00,0.8802,0.8804,0.8802,0.8803,25140000.0
2008-01-28 12:49:00,0.8805,0.8805,0.8804,0.8804,25140000.0
2008-01-28 12:50:00,0.8803,0.8805,0.8803,0.8804,25140000.0
2008-01-28 12:51:00,0.8803,0.8803,0.8802,0.8802,25140000.0
2008-01-28 12:52:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-01-28 12:53:00,0.8805,0.8805,0.8804,0.8805,25140000.0
2008-01-28 12:54:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2008-01-28 12:57:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-01-28 12:58:00,0.8808,0.8811,0.8808,0.8811,25140000.0
2008-01-28 12:59:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 13:00:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-28 13:01:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-28 13:02:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-28 13:03:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-01-28 13:04:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 13:05:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 13:06:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 13:10:00,0.881,0.881,0.8809,0.881,25140000.0
2008-01-28 13:11:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-28 13:13:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-28 13:14:00,0.8809,0.881,0.8809,0.881,25140000.0
2008-01-28 13:17:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-01-28 13:19:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-28 13:21:00,0.8808,0.8808,0.8805,0.8805,25140000.0
2008-01-28 13:22:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-01-28 13:23:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-01-28 13:24:00,0.8807,0.8809,0.8806,0.8807,25140000.0
2008-01-28 13:25:00,0.8808,0.8808,0.8807,0.8808,25140000.0
2008-01-28 13:26:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-28 13:27:00,0.8809,0.881,0.8808,0.881,25140000.0
2008-01-28 13:28:00,0.8811,0.8812,0.8811,0.8812,25140000.0
2008-01-28 13:29:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-01-28 13:30:00,0.881,0.8812,0.881,0.8811,25140000.0
2008-01-28 13:31:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 13:33:00,0.8812,0.8813,0.8811,0.8811,25140000.0
2008-01-28 13:34:00,0.8812,0.8814,0.881,0.881,25140000.0
2008-01-28 13:35:00,0.8809,0.8811,0.8809,0.8809,25140000.0
2008-01-28 13:36:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-28 13:37:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-28 13:38:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-28 13:39:00,0.8808,0.8809,0.8807,0.8809,25140000.0
2008-01-28 13:40:00,0.8808,0.8809,0.8808,0.8808,25140000.0
2008-01-28 13:41:00,0.8809,0.8809,0.8808,0.8808,25140000.0
2008-01-28 13:46:00,0.8807,0.8808,0.8807,0.8807,25140000.0
2008-01-28 13:48:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-28 13:49:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-28 13:50:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-01-28 13:52:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-28 13:53:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-28 13:54:00,0.8808,0.881,0.8808,0.881,25140000.0
2008-01-28 13:55:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-28 13:56:00,0.8811,0.8811,0.8809,0.8809,25140000.0
2008-01-28 13:57:00,0.881,0.881,0.881,0.881,25140000.0
2008-01-28 13:58:00,0.8809,0.8809,0.8809,0.8809,25140000.0
2008-01-28 14:01:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-01-28 14:02:00,0.881,0.8815,0.881,0.8814,25140000.0
2008-01-28 14:03:00,0.8815,0.8818,0.8815,0.8818,25140000.0
2008-01-28 14:04:00,0.8819,0.8824,0.8819,0.8822,25140000.0
2008-01-28 14:05:00,0.8821,0.8822,0.882,0.882,25140000.0
2008-01-28 14:06:00,0.8821,0.8825,0.882,0.8824,25140000.0
2008-01-28 14:07:00,0.8823,0.8825,0.8822,0.8823,25140000.0
2008-01-28 14:08:00,0.8824,0.8829,0.8824,0.8829,25140000.0
2008-01-28 14:09:00,0.883,0.8833,0.8829,0.8833,25140000.0
2008-01-28 14:10:00,0.8834,0.8834,0.8832,0.8833,25140000.0
2008-01-28 14:11:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-28 14:12:00,0.8835,0.8837,0.8834,0.8836,25140000.0
2008-01-28 14:13:00,0.8835,0.8836,0.883,0.8831,25140000.0
2008-01-28 14:14:00,0.8832,0.8832,0.8831,0.8832,25140000.0
2008-01-28 14:15:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-28 14:16:00,0.8834,0.8834,0.8831,0.8831,25140000.0
2008-01-28 14:17:00,0.883,0.883,0.8825,0.8826,25140000.0
2008-01-28 14:18:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-01-28 14:19:00,0.8828,0.883,0.8828,0.8828,25140000.0
2008-01-28 14:20:00,0.8826,0.8832,0.8826,0.8831,25140000.0
2008-01-28 14:21:00,0.883,0.8831,0.8829,0.883,25140000.0
2008-01-28 14:22:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2008-01-28 14:23:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-01-28 14:24:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-01-28 14:25:00,0.8826,0.8827,0.8825,0.8825,25140000.0
2008-01-28 14:26:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2008-01-28 14:27:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-01-28 14:28:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-01-28 14:30:00,0.8823,0.8827,0.8823,0.8826,25140000.0
2008-01-28 14:31:00,0.8825,0.8828,0.8825,0.8827,25140000.0
2008-01-28 14:32:00,0.8828,0.8831,0.8828,0.883,25140000.0
2008-01-28 14:33:00,0.8828,0.8828,0.8825,0.8825,25140000.0
2008-01-28 14:34:00,0.8826,0.8826,0.8822,0.8823,25140000.0
2008-01-28 14:36:00,0.8822,0.8823,0.8822,0.8822,25140000.0
2008-01-28 14:37:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-01-28 14:38:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-28 14:39:00,0.8825,0.8825,0.8823,0.8824,25140000.0
2008-01-28 14:40:00,0.8823,0.8824,0.8821,0.8821,25140000.0
2008-01-28 14:41:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-28 14:42:00,0.8821,0.8822,0.8819,0.8822,25140000.0
2008-01-28 14:43:00,0.8823,0.8823,0.8822,0.8823,25140000.0
2008-01-28 14:44:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-28 14:45:00,0.8824,0.8824,0.882,0.882,25140000.0
2008-01-28 14:46:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-01-28 14:47:00,0.8821,0.8823,0.882,0.8821,25140000.0
2008-01-28 14:48:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-01-28 14:49:00,0.8818,0.8818,0.8812,0.8813,25140000.0
2008-01-28 14:50:00,0.8812,0.8813,0.881,0.8812,25140000.0
2008-01-28 14:51:00,0.8813,0.8814,0.8812,0.8813,25140000.0
2008-01-28 14:52:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-28 14:53:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-01-28 14:54:00,0.8817,0.8817,0.881,0.881,25140000.0
2008-01-28 14:55:00,0.8811,0.8814,0.8811,0.8812,25140000.0
2008-01-28 14:56:00,0.8811,0.8812,0.8809,0.881,25140000.0
2008-01-28 14:57:00,0.8809,0.881,0.8804,0.8808,25140000.0
2008-01-28 14:58:00,0.8809,0.881,0.8808,0.8808,25140000.0
2008-01-28 14:59:00,0.8809,0.881,0.8807,0.8809,25140000.0
2008-01-28 15:00:00,0.881,0.881,0.8808,0.8808,25140000.0
2008-01-28 15:01:00,0.8807,0.8808,0.8806,0.8806,25140000.0
2008-01-28 15:02:00,0.8807,0.8807,0.8806,0.8807,25140000.0
2008-01-28 15:03:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-01-28 15:04:00,0.8809,0.8809,0.8808,0.8809,25140000.0
2008-01-28 15:05:00,0.881,0.8811,0.8809,0.8811,25140000.0
2008-01-28 15:06:00,0.8812,0.8812,0.8812,0.8812,25140000.0
2008-01-28 15:07:00,0.8811,0.8812,0.881,0.8811,25140000.0
2008-01-28 15:08:00,0.881,0.8813,0.881,0.8812,25140000.0
2008-01-28 15:09:00,0.8813,0.8816,0.8813,0.8815,25140000.0
2008-01-28 15:10:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-28 15:11:00,0.8814,0.8814,0.8811,0.8811,25140000.0
2008-01-28 15:12:00,0.881,0.8812,0.881,0.8812,25140000.0
2008-01-28 15:13:00,0.8813,0.8813,0.881,0.881,25140000.0
2008-01-28 15:14:00,0.8811,0.8812,0.881,0.8811,25140000.0
2008-01-28 15:15:00,0.8812,0.8816,0.8812,0.8815,25140000.0
2008-01-28 15:16:00,0.8814,0.8815,0.8814,0.8815,25140000.0
2008-01-28 15:17:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-01-28 15:18:00,0.8817,0.8821,0.8817,0.882,25140000.0
2008-01-28 15:19:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-01-28 15:20:00,0.8821,0.8821,0.8819,0.8819,25140000.0
2008-01-28 15:21:00,0.8818,0.8819,0.8818,0.8818,25140000.0
2008-01-28 15:22:00,0.8819,0.8819,0.8815,0.8816,25140000.0
2008-01-28 15:23:00,0.8817,0.8819,0.8815,0.8818,25140000.0
2008-01-28 15:24:00,0.8819,0.882,0.8818,0.8819,25140000.0
2008-01-28 15:25:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-01-28 15:26:00,0.8818,0.882,0.8818,0.8819,25140000.0
2008-01-28 15:27:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-01-28 15:28:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-01-28 15:29:00,0.8823,0.8824,0.8822,0.8823,25140000.0
2008-01-28 15:30:00,0.8824,0.8825,0.8822,0.8822,25140000.0
2008-01-28 15:31:00,0.8821,0.8821,0.8815,0.8815,25140000.0
2008-01-28 15:32:00,0.8813,0.8815,0.8811,0.8812,25140000.0
2008-01-28 15:33:00,0.8813,0.8814,0.8811,0.8814,25140000.0
2008-01-28 15:34:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2008-01-28 15:35:00,0.8815,0.8815,0.8812,0.8814,25140000.0
2008-01-28 15:36:00,0.8815,0.8816,0.8813,0.8816,25140000.0
2008-01-28 15:37:00,0.8815,0.8815,0.8814,0.8815,25140000.0
2008-01-28 15:38:00,0.8814,0.8814,0.8807,0.8812,25140000.0
2008-01-28 15:39:00,0.8811,0.8812,0.8807,0.8811,25140000.0
2008-01-28 15:40:00,0.881,0.881,0.8807,0.8807,25140000.0
2008-01-28 15:41:00,0.8808,0.8812,0.8806,0.8811,25140000.0
2008-01-28 15:42:00,0.8812,0.8812,0.8809,0.881,25140000.0
2008-01-28 15:43:00,0.8811,0.8813,0.8811,0.8812,25140000.0
2008-01-28 15:44:00,0.8813,0.8814,0.8813,0.8814,25140000.0
2008-01-28 15:45:00,0.8815,0.8817,0.8815,0.8817,25140000.0
2008-01-28 15:46:00,0.8816,0.8818,0.8816,0.8818,25140000.0
2008-01-28 15:47:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-01-28 15:48:00,0.8818,0.8818,0.8816,0.8816,25140000.0
2008-01-28 15:49:00,0.8817,0.8819,0.8815,0.8819,25140000.0
2008-01-28 15:50:00,0.8818,0.8819,0.8817,0.8819,25140000.0
2008-01-28 15:51:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-01-28 15:52:00,0.882,0.8824,0.8819,0.8824,25140000.0
2008-01-28 15:53:00,0.8823,0.8823,0.8821,0.8822,25140000.0
2008-01-28 15:54:00,0.882,0.8823,0.882,0.8822,25140000.0
2008-01-28 15:55:00,0.8823,0.8824,0.882,0.8821,25140000.0
2008-01-28 15:56:00,0.8822,0.8824,0.8821,0.8821,25140000.0
2008-01-28 15:57:00,0.8822,0.8824,0.8821,0.8822,25140000.0
2008-01-28 15:58:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-01-28 15:59:00,0.8822,0.8824,0.8822,0.8823,25140000.0
2008-01-28 16:00:00,0.8822,0.8822,0.8817,0.8818,25140000.0
2008-01-28 16:01:00,0.8817,0.8819,0.881,0.881,25140000.0
2008-01-28 16:02:00,0.8811,0.8815,0.881,0.8811,25140000.0
2008-01-28 16:03:00,0.881,0.8811,0.8804,0.8805,25140000.0
2008-01-28 16:04:00,0.8806,0.881,0.8806,0.881,25140000.0
2008-01-28 16:05:00,0.8809,0.881,0.8806,0.8808,25140000.0
2008-01-28 16:06:00,0.8807,0.8808,0.8804,0.8807,25140000.0
2008-01-28 16:07:00,0.8806,0.8807,0.8804,0.8804,25140000.0
2008-01-28 16:08:00,0.8805,0.8807,0.8804,0.8804,25140000.0
2008-01-28 16:09:00,0.8803,0.8803,0.8796,0.8796,25140000.0
2008-01-28 16:10:00,0.8795,0.8801,0.8793,0.8798,25140000.0
2008-01-28 16:11:00,0.8799,0.8804,0.8799,0.8803,25140000.0
2008-01-28 16:12:00,0.8804,0.8807,0.8803,0.8807,25140000.0
2008-01-28 16:13:00,0.8809,0.881,0.8808,0.8808,25140000.0
2008-01-28 16:14:00,0.8809,0.8812,0.8809,0.8811,25140000.0
2008-01-28 16:15:00,0.8812,0.8813,0.881,0.8812,25140000.0
2008-01-28 16:16:00,0.8813,0.8814,0.8812,0.8812,25140000.0
2008-01-28 16:17:00,0.8813,0.8813,0.8811,0.8812,25140000.0
2008-01-28 16:18:00,0.8813,0.8814,0.8811,0.8811,25140000.0
2008-01-28 16:19:00,0.8812,0.8814,0.8812,0.8813,25140000.0
2008-01-28 16:20:00,0.8814,0.8817,0.8813,0.8816,25140000.0
2008-01-28 16:21:00,0.8817,0.882,0.8816,0.8816,25140000.0
2008-01-28 16:22:00,0.8817,0.8823,0.8816,0.8823,25140000.0
2008-01-28 16:23:00,0.8824,0.8829,0.8824,0.8825,25140000.0
2008-01-28 16:24:00,0.8826,0.8826,0.882,0.8821,25140000.0
2008-01-28 16:25:00,0.8822,0.8823,0.8821,0.8821,25140000.0
2008-01-28 16:26:00,0.882,0.8823,0.8819,0.8823,25140000.0
2008-01-28 16:27:00,0.8822,0.8826,0.8821,0.8826,25140000.0
2008-01-28 16:28:00,0.8825,0.8827,0.8823,0.8826,25140000.0
2008-01-28 16:29:00,0.8825,0.8829,0.8825,0.8828,25140000.0
2008-01-28 16:30:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-01-28 16:31:00,0.8826,0.8827,0.8825,0.8826,25140000.0
2008-01-28 16:32:00,0.8825,0.8827,0.8825,0.8825,25140000.0
2008-01-28 16:33:00,0.8824,0.8824,0.8821,0.8821,25140000.0
2008-01-28 16:34:00,0.882,0.8824,0.8819,0.8824,25140000.0
2008-01-28 16:35:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2008-01-28 16:36:00,0.8822,0.8823,0.882,0.8822,25140000.0
2008-01-28 16:37:00,0.8821,0.8823,0.8821,0.8822,25140000.0
2008-01-28 16:38:00,0.8823,0.8824,0.8821,0.8823,25140000.0
2008-01-28 16:39:00,0.8822,0.8825,0.8822,0.8824,25140000.0
2008-01-28 16:40:00,0.8825,0.8828,0.8824,0.8827,25140000.0
2008-01-28 16:41:00,0.8826,0.883,0.8825,0.8828,25140000.0
2008-01-28 16:42:00,0.8829,0.883,0.8828,0.883,25140000.0
2008-01-28 16:43:00,0.8829,0.8829,0.8824,0.8825,25140000.0
2008-01-28 16:44:00,0.8824,0.8829,0.8822,0.8829,25140000.0
2008-01-28 16:45:00,0.8828,0.883,0.8826,0.8829,25140000.0
2008-01-28 16:46:00,0.8828,0.883,0.8825,0.883,25140000.0
2008-01-28 16:47:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-01-28 16:48:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-01-28 16:49:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-01-28 16:50:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-01-28 16:51:00,0.8834,0.8834,0.8831,0.8832,25140000.0
2008-01-28 16:52:00,0.8833,0.8834,0.8831,0.8833,25140000.0
2008-01-28 16:53:00,0.8835,0.8839,0.8833,0.8839,25140000.0
2008-01-28 16:54:00,0.8841,0.8841,0.8834,0.8834,25140000.0
2008-01-28 16:55:00,0.8833,0.8835,0.8831,0.8835,25140000.0
2008-01-28 16:56:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-01-28 16:57:00,0.8837,0.8838,0.8836,0.8837,25140000.0
2008-01-28 16:58:00,0.8838,0.884,0.8837,0.884,25140000.0
2008-01-28 16:59:00,0.8839,0.8842,0.8838,0.884,25140000.0
2008-01-28 17:00:00,0.8841,0.8841,0.8835,0.8836,25140000.0
2008-01-28 17:01:00,0.8837,0.8838,0.8835,0.8837,25140000.0
2008-01-28 17:02:00,0.8836,0.8838,0.8836,0.8837,25140000.0
2008-01-28 17:03:00,0.8836,0.8837,0.8836,0.8836,25140000.0
2008-01-28 17:04:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-01-28 17:05:00,0.8837,0.8838,0.8835,0.8835,25140000.0
2008-01-28 17:06:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-28 17:07:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-28 17:08:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-28 17:09:00,0.8834,0.8835,0.8833,0.8834,25140000.0
2008-01-28 17:10:00,0.8835,0.8837,0.8834,0.8836,25140000.0
2008-01-28 17:11:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-01-28 17:12:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2008-01-28 17:13:00,0.884,0.8842,0.8838,0.884,25140000.0
2008-01-28 17:14:00,0.8841,0.8842,0.884,0.8841,25140000.0
2008-01-28 17:15:00,0.884,0.8841,0.884,0.8841,25140000.0
2008-01-28 17:16:00,0.884,0.8841,0.884,0.884,25140000.0
2008-01-28 17:17:00,0.8841,0.8842,0.8839,0.8841,25140000.0
2008-01-28 17:18:00,0.8842,0.8842,0.8837,0.8838,25140000.0
2008-01-28 17:19:00,0.8839,0.8839,0.8833,0.8834,25140000.0
2008-01-28 17:20:00,0.8835,0.8838,0.8834,0.8838,25140000.0
2008-01-28 17:21:00,0.8836,0.8837,0.8835,0.8835,25140000.0
2008-01-28 17:22:00,0.8834,0.8835,0.8832,0.8833,25140000.0
2008-01-28 17:23:00,0.8834,0.8837,0.8834,0.8835,25140000.0
2008-01-28 17:24:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-28 17:25:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-28 17:26:00,0.8833,0.8834,0.8829,0.883,25140000.0
2008-01-28 17:27:00,0.8829,0.883,0.8829,0.8829,25140000.0
2008-01-28 17:28:00,0.883,0.8833,0.8829,0.8832,25140000.0
2008-01-28 17:29:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-01-28 17:30:00,0.883,0.8833,0.8827,0.8833,25140000.0
2008-01-28 17:31:00,0.8834,0.884,0.8834,0.884,25140000.0
2008-01-28 17:32:00,0.8839,0.8842,0.8839,0.884,25140000.0
2008-01-28 17:33:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2008-01-28 17:34:00,0.8842,0.8842,0.8839,0.8839,25140000.0
2008-01-28 17:35:00,0.884,0.884,0.8836,0.8839,25140000.0
2008-01-28 17:36:00,0.884,0.884,0.8837,0.8839,25140000.0
2008-01-28 17:37:00,0.8838,0.884,0.8838,0.884,25140000.0
2008-01-28 17:38:00,0.8839,0.884,0.8838,0.8839,25140000.0
2008-01-28 17:39:00,0.8838,0.8843,0.8838,0.8842,25140000.0
2008-01-28 17:40:00,0.8841,0.8844,0.884,0.8844,25140000.0
2008-01-28 17:41:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-28 17:42:00,0.8845,0.8846,0.8844,0.8846,25140000.0
2008-01-28 17:43:00,0.8845,0.8845,0.8843,0.8844,25140000.0
2008-01-28 17:44:00,0.8845,0.8845,0.8843,0.8843,25140000.0
2008-01-28 17:45:00,0.8842,0.8844,0.8842,0.8842,25140000.0
2008-01-28 17:46:00,0.8843,0.8844,0.8842,0.8843,25140000.0
2008-01-28 17:47:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-28 17:48:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-28 17:49:00,0.8844,0.8846,0.8844,0.8845,25140000.0
2008-01-28 17:50:00,0.8844,0.8845,0.8844,0.8844,25140000.0
2008-01-28 17:51:00,0.8845,0.8845,0.8844,0.8844,25140000.0
2008-01-28 17:52:00,0.8843,0.8845,0.8843,0.8845,25140000.0
2008-01-28 17:53:00,0.8844,0.8846,0.8841,0.8842,25140000.0
2008-01-28 17:54:00,0.8843,0.8843,0.8841,0.8841,25140000.0
2008-01-28 17:55:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-28 17:56:00,0.8839,0.884,0.8838,0.8838,25140000.0
2008-01-28 17:57:00,0.8839,0.884,0.8837,0.8838,25140000.0
2008-01-28 17:58:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-01-28 17:59:00,0.8838,0.8838,0.883,0.883,25140000.0
2008-01-28 18:00:00,0.8831,0.8833,0.8831,0.8832,25140000.0
2008-01-28 18:01:00,0.8831,0.8837,0.8831,0.8836,25140000.0
2008-01-28 18:02:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-01-28 18:03:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-01-28 18:04:00,0.8838,0.8838,0.8837,0.8838,25140000.0
2008-01-28 18:05:00,0.8839,0.8839,0.8836,0.8836,25140000.0
2008-01-28 18:06:00,0.8835,0.8836,0.8835,0.8835,25140000.0
2008-01-28 18:07:00,0.8834,0.8834,0.8833,0.8833,25140000.0
2008-01-28 18:08:00,0.8834,0.8834,0.8833,0.8834,25140000.0
2008-01-28 18:09:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2008-01-28 18:10:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-01-28 18:11:00,0.8837,0.8837,0.8835,0.8836,25140000.0
2008-01-28 18:12:00,0.8835,0.8835,0.8833,0.8833,25140000.0
2008-01-28 18:13:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-01-28 18:14:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-01-28 18:15:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-01-28 18:16:00,0.8833,0.8834,0.8832,0.8833,25140000.0
2008-01-28 18:17:00,0.8832,0.8832,0.8831,0.8831,25140000.0
2008-01-28 18:18:00,0.8832,0.8835,0.8832,0.8834,25140000.0
2008-01-28 18:19:00,0.8835,0.8838,0.8835,0.8837,25140000.0
2008-01-28 18:20:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-01-28 18:21:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-01-28 18:22:00,0.8836,0.8838,0.8836,0.8838,25140000.0
2008-01-28 18:23:00,0.8837,0.8842,0.8837,0.8842,25140000.0
2008-01-28 18:24:00,0.8841,0.8846,0.8841,0.8845,25140000.0
2008-01-28 18:25:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-28 18:26:00,0.8843,0.8843,0.8841,0.8842,25140000.0
2008-01-28 18:27:00,0.8843,0.8843,0.8842,0.8842,25140000.0
2008-01-28 18:28:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2008-01-28 18:29:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-01-28 18:30:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-01-28 18:32:00,0.8844,0.8845,0.8843,0.8845,25140000.0
2008-01-28 18:33:00,0.8846,0.8846,0.8844,0.8844,25140000.0
2008-01-28 18:34:00,0.8843,0.8843,0.8839,0.8841,25140000.0
2008-01-28 18:35:00,0.884,0.884,0.8838,0.8838,25140000.0
2008-01-28 18:36:00,0.8839,0.8842,0.8839,0.884,25140000.0
2008-01-28 18:37:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-28 18:38:00,0.8839,0.884,0.8839,0.8839,25140000.0
2008-01-28 18:39:00,0.884,0.884,0.8839,0.884,25140000.0
2008-01-28 18:41:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-01-28 18:42:00,0.8841,0.8843,0.884,0.8843,25140000.0
2008-01-28 18:43:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2008-01-28 18:44:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-01-28 18:45:00,0.8843,0.8843,0.884,0.8842,25140000.0
2008-01-28 18:46:00,0.8841,0.8843,0.8841,0.8843,25140000.0
2008-01-28 18:47:00,0.8844,0.8844,0.8843,0.8843,25140000.0
2008-01-28 18:48:00,0.8846,0.8847,0.8846,0.8847,25140000.0
2008-01-28 18:49:00,0.8846,0.8847,0.8845,0.8846,25140000.0
2008-01-28 18:50:00,0.8845,0.8845,0.8843,0.8845,25140000.0
2008-01-28 18:52:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-28 18:53:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-28 18:54:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-01-28 18:56:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-01-28 18:57:00,0.8845,0.8846,0.8845,0.8846,25140000.0
2008-01-28 18:58:00,0.8845,0.8845,0.8845,0.8845,25140000.0
2008-01-28 19:01:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-28 19:03:00,0.8846,0.8846,0.8845,0.8845,25140000.0
2008-01-28 19:04:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2008-01-28 19:05:00,0.8848,0.8869,0.8848,0.8869,25140000.0
2008-01-28 19:06:00,0.8868,0.8868,0.8863,0.8863,25140000.0
2008-01-28 19:07:00,0.8864,0.8864,0.8861,0.8861,25140000.0
2008-01-28 19:08:00,0.886,0.8861,0.886,0.8861,25140000.0
2008-01-28 19:09:00,0.8862,0.8862,0.886,0.8861,25140000.0
2008-01-28 19:10:00,0.8862,0.8862,0.886,0.8861,25140000.0
2008-01-28 19:11:00,0.8862,0.8864,0.8861,0.8864,25140000.0
2008-01-28 19:12:00,0.8863,0.8863,0.8861,0.8861,25140000.0
2008-01-28 19:13:00,0.886,0.8861,0.8859,0.886,25140000.0
2008-01-28 19:14:00,0.8861,0.8861,0.8859,0.886,25140000.0
2008-01-28 19:15:00,0.8859,0.8862,0.8859,0.886,25140000.0
2008-01-28 19:16:00,0.8861,0.8865,0.8861,0.8864,25140000.0
2008-01-28 19:17:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-01-28 19:19:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2008-01-28 19:20:00,0.8861,0.8864,0.8861,0.8863,25140000.0
2008-01-28 19:21:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-01-28 19:22:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2008-01-28 19:23:00,0.8862,0.8865,0.8861,0.8864,25140000.0
2008-01-28 19:24:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2008-01-28 19:25:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2008-01-28 19:26:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2008-01-28 19:27:00,0.886,0.886,0.8859,0.886,25140000.0
2008-01-28 19:28:00,0.8859,0.8862,0.8859,0.8861,25140000.0
2008-01-28 19:29:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-01-28 19:30:00,0.8862,0.8862,0.886,0.886,25140000.0
2008-01-28 19:31:00,0.8861,0.8861,0.886,0.8861,25140000.0
2008-01-28 19:33:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2008-01-28 19:34:00,0.8863,0.8867,0.8863,0.8866,25140000.0
2008-01-28 19:35:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2008-01-28 19:36:00,0.8864,0.8865,0.8862,0.8862,25140000.0
2008-01-28 19:37:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2008-01-28 19:38:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-01-28 19:39:00,0.8863,0.8864,0.886,0.886,25140000.0
2008-01-28 19:41:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2008-01-28 19:42:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2008-01-28 19:43:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2008-01-28 19:44:00,0.8858,0.8859,0.8858,0.8858,25140000.0
2008-01-28 19:45:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2008-01-28 19:46:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2008-01-28 19:47:00,0.8857,0.8859,0.8857,0.8859,25140000.0
2008-01-28 19:48:00,0.8858,0.8861,0.8858,0.8861,25140000.0
2008-01-28 19:49:00,0.8863,0.8863,0.8859,0.886,25140000.0
2008-01-28 19:51:00,0.8861,0.8861,0.886,0.886,25140000.0
2008-01-28 19:52:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2008-01-28 19:53:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2008-01-28 19:54:00,0.8862,0.8866,0.8862,0.8865,25140000.0
2008-01-28 19:57:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-01-28 19:58:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-01-28 19:59:00,0.886,0.8861,0.8859,0.8859,25140000.0
2008-01-28 20:00:00,0.8858,0.8861,0.8858,0.886,25140000.0
2008-01-28 20:01:00,0.8859,0.8861,0.8859,0.8861,25140000.0
2008-01-28 20:02:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2008-01-28 20:05:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-01-28 20:06:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2008-01-28 20:07:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2008-01-28 20:08:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2008-01-28 20:09:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-01-28 20:10:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2008-01-28 20:11:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2008-01-28 20:12:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2008-01-28 20:14:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2008-01-28 20:15:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2008-01-28 20:16:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2008-01-28 20:17:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2008-01-28 20:18:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2008-01-28 20:19:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2008-01-28 20:20:00,0.887,0.8872,0.887,0.8872,25140000.0
2008-01-28 20:21:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2008-01-28 20:22:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-28 20:23:00,0.8871,0.8873,0.8871,0.8871,25140000.0
2008-01-28 20:25:00,0.8872,0.8872,0.8869,0.887,25140000.0
2008-01-28 20:26:00,0.8869,0.8871,0.8869,0.887,25140000.0
2008-01-28 20:27:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-28 20:29:00,0.8872,0.8874,0.8872,0.8874,25140000.0
2008-01-28 20:30:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-28 20:31:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-28 20:32:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-28 20:33:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2008-01-28 20:34:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-28 20:35:00,0.888,0.8884,0.888,0.8884,25140000.0
2008-01-28 20:36:00,0.8883,0.8884,0.888,0.888,25140000.0
2008-01-28 20:37:00,0.8881,0.8882,0.8879,0.8879,25140000.0
2008-01-28 20:38:00,0.888,0.888,0.8877,0.8877,25140000.0
2008-01-28 20:39:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2008-01-28 20:41:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-28 20:42:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2008-01-28 20:43:00,0.8877,0.8877,0.8875,0.8877,25140000.0
2008-01-28 20:44:00,0.8876,0.888,0.8876,0.888,25140000.0
2008-01-28 20:45:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2008-01-28 20:46:00,0.8877,0.8879,0.8876,0.8877,25140000.0
2008-01-28 20:47:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2008-01-28 20:48:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-28 20:49:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2008-01-28 20:50:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-28 20:51:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2008-01-28 20:52:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-28 20:53:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-28 20:54:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-28 20:56:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-28 20:57:00,0.8876,0.8876,0.8874,0.8876,25140000.0
2008-01-28 20:59:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-01-28 21:00:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2008-01-28 21:03:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-28 21:05:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-28 21:07:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-28 21:13:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-28 21:14:00,0.8873,0.8873,0.887,0.8871,25140000.0
2008-01-28 21:15:00,0.887,0.8872,0.887,0.887,25140000.0
2008-01-28 21:16:00,0.8871,0.8872,0.887,0.8871,25140000.0
2008-01-28 21:17:00,0.8872,0.8874,0.8872,0.8872,25140000.0
2008-01-28 21:18:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-28 21:21:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2008-01-28 21:23:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-28 21:24:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-28 21:25:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-28 21:26:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2008-01-28 21:27:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-01-28 21:28:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-01-28 21:29:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-28 21:30:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-28 21:31:00,0.8874,0.8879,0.8874,0.8879,25140000.0
2008-01-28 21:32:00,0.888,0.888,0.8877,0.8879,25140000.0
2008-01-28 21:33:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-28 21:34:00,0.8884,0.8886,0.8879,0.8886,25140000.0
2008-01-28 21:35:00,0.8885,0.8887,0.8884,0.8886,25140000.0
2008-01-28 21:36:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-28 21:37:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2008-01-28 21:38:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-28 21:39:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2008-01-28 21:40:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-01-28 21:41:00,0.8887,0.8887,0.8883,0.8883,25140000.0
2008-01-28 21:42:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-28 21:43:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-28 21:44:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2008-01-28 21:46:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2008-01-28 21:47:00,0.8886,0.8888,0.8885,0.8887,25140000.0
2008-01-28 21:48:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-01-28 21:49:00,0.8887,0.889,0.8887,0.889,25140000.0
2008-01-28 21:50:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-28 21:51:00,0.8889,0.8891,0.8888,0.8888,25140000.0
2008-01-28 21:52:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-28 21:53:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-01-28 21:54:00,0.8887,0.889,0.8887,0.889,25140000.0
2008-01-28 21:55:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-28 21:58:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-28 21:59:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-28 22:00:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-28 22:01:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-28 22:02:00,0.889,0.889,0.8889,0.889,25140000.0
2008-01-28 22:03:00,0.8889,0.8889,0.8884,0.8885,25140000.0
2008-01-28 22:04:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2008-01-28 22:05:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-28 22:08:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-28 22:09:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-28 22:10:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-28 22:11:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-28 22:12:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-28 22:13:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-28 22:16:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-28 22:17:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-28 22:18:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-28 22:19:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-28 22:20:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2008-01-28 22:23:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-28 22:24:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-28 22:25:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-28 22:26:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-28 22:27:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-28 22:29:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2008-01-28 22:30:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-28 22:31:00,0.8882,0.8884,0.8882,0.8882,25140000.0
2008-01-28 22:32:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-28 22:33:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-28 22:34:00,0.8881,0.8882,0.8878,0.8879,25140000.0
2008-01-28 22:35:00,0.888,0.8881,0.8879,0.8879,25140000.0
2008-01-28 22:36:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-28 22:38:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2008-01-28 22:40:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-28 22:43:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2008-01-28 22:44:00,0.8884,0.8884,0.8881,0.8883,25140000.0
2008-01-28 22:45:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-28 22:46:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-28 22:47:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-01-28 22:49:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-28 22:50:00,0.8884,0.8887,0.8883,0.8885,25140000.0
2008-01-28 22:51:00,0.8883,0.8885,0.8882,0.8885,25140000.0
2008-01-28 22:55:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-28 22:56:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-28 22:58:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2008-01-28 22:59:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-28 23:01:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-28 23:02:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-01-28 23:03:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-28 23:04:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-28 23:05:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-28 23:06:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-28 23:08:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-28 23:09:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-28 23:10:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2008-01-28 23:11:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-28 23:12:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-28 23:15:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-28 23:16:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-28 23:17:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-28 23:19:00,0.889,0.8891,0.889,0.889,25140000.0
2008-01-28 23:20:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-28 23:21:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-28 23:22:00,0.889,0.8891,0.889,0.889,25140000.0
2008-01-28 23:23:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2008-01-28 23:24:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2008-01-28 23:25:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-28 23:27:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-28 23:28:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-28 23:29:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-28 23:30:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-28 23:31:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2008-01-28 23:32:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-28 23:33:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-28 23:36:00,0.8892,0.8892,0.8889,0.8889,25140000.0
2008-01-28 23:38:00,0.889,0.889,0.8887,0.8888,25140000.0
2008-01-28 23:39:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-01-28 23:40:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-28 23:42:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-28 23:43:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-28 23:44:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-28 23:46:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2008-01-28 23:47:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-28 23:48:00,0.8888,0.8888,0.8885,0.8885,25140000.0
2008-01-28 23:49:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-28 23:50:00,0.8885,0.8887,0.8884,0.8887,25140000.0
2008-01-28 23:51:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2008-01-28 23:52:00,0.8888,0.8891,0.8887,0.8889,25140000.0
2008-01-28 23:53:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-28 23:54:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-28 23:55:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-28 23:56:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-28 23:57:00,0.8888,0.8889,0.8887,0.8887,25140000.0
2008-01-28 23:58:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-28 23:59:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 00:01:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-01-29 00:03:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 00:04:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 00:05:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 00:06:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 00:07:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-29 00:08:00,0.8883,0.8883,0.8877,0.8877,25140000.0
2008-01-29 00:09:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-29 00:10:00,0.8878,0.8879,0.8877,0.8879,25140000.0
2008-01-29 00:11:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-29 00:15:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-29 00:16:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-29 00:17:00,0.8876,0.888,0.8876,0.888,25140000.0
2008-01-29 00:18:00,0.8879,0.8884,0.8879,0.8883,25140000.0
2008-01-29 00:19:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2008-01-29 00:20:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-29 00:21:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2008-01-29 00:23:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-29 00:24:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 00:25:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2008-01-29 00:26:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-01-29 00:27:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-29 00:29:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 00:31:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-01-29 00:32:00,0.8887,0.8889,0.8887,0.8889,25140000.0
2008-01-29 00:33:00,0.8891,0.8891,0.8889,0.889,25140000.0
2008-01-29 00:34:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-29 00:35:00,0.8889,0.889,0.8888,0.8888,25140000.0
2008-01-29 00:36:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-01-29 00:37:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-29 00:38:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2008-01-29 00:39:00,0.8886,0.8886,0.8883,0.8885,25140000.0
2008-01-29 00:40:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 00:41:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-29 00:43:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 00:44:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 00:45:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 00:46:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 00:47:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 00:49:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-29 00:53:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 00:54:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 00:55:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2008-01-29 00:57:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 00:58:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2008-01-29 00:59:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 01:00:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-29 01:01:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2008-01-29 01:02:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 01:03:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-29 01:04:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2008-01-29 01:05:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 01:06:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2008-01-29 01:07:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2008-01-29 01:08:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 01:09:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-29 01:11:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-29 01:12:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 01:13:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 01:14:00,0.8884,0.8886,0.8884,0.8884,25140000.0
2008-01-29 01:16:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 01:17:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-29 01:19:00,0.8883,0.8885,0.8882,0.8882,25140000.0
2008-01-29 01:23:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 01:24:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 01:25:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 01:26:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 01:27:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 01:28:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 01:30:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-29 01:31:00,0.8883,0.8883,0.888,0.8881,25140000.0
2008-01-29 01:32:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-29 01:33:00,0.8879,0.888,0.8878,0.8879,25140000.0
2008-01-29 01:34:00,0.888,0.8882,0.888,0.888,25140000.0
2008-01-29 01:35:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-29 01:36:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 01:37:00,0.8882,0.8882,0.888,0.888,25140000.0
2008-01-29 01:38:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 01:39:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 01:40:00,0.888,0.8882,0.8879,0.888,25140000.0
2008-01-29 01:41:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-29 01:43:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-29 01:44:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2008-01-29 01:45:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-29 01:47:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-29 01:49:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-29 01:51:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-29 01:52:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-29 01:53:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2008-01-29 01:54:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-01-29 01:55:00,0.8878,0.8878,0.8875,0.8877,25140000.0
2008-01-29 01:56:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-29 01:59:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2008-01-29 02:00:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2008-01-29 02:01:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-29 02:02:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-29 02:03:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-29 02:04:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-29 02:05:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-29 02:06:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2008-01-29 02:07:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-29 02:08:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2008-01-29 02:09:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-01-29 02:11:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-29 02:12:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-29 02:13:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-29 02:14:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-29 02:15:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-29 02:16:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-01-29 02:17:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-01-29 02:18:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 02:19:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 02:20:00,0.888,0.8881,0.8879,0.888,25140000.0
2008-01-29 02:21:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 02:22:00,0.8878,0.8879,0.8876,0.8876,25140000.0
2008-01-29 02:23:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2008-01-29 02:24:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-29 02:25:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-29 02:26:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-29 02:27:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-29 02:28:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-29 02:30:00,0.8876,0.8877,0.8874,0.8875,25140000.0
2008-01-29 02:31:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-29 02:32:00,0.8875,0.8878,0.8875,0.8877,25140000.0
2008-01-29 02:33:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-29 02:34:00,0.8875,0.8875,0.8873,0.8875,25140000.0
2008-01-29 02:35:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-29 02:36:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-29 02:38:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-29 02:39:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-29 02:40:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-29 02:41:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-29 02:42:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-29 02:43:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-29 02:44:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2008-01-29 02:45:00,0.8875,0.8877,0.8874,0.8876,25140000.0
2008-01-29 02:46:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2008-01-29 02:47:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-29 02:48:00,0.8879,0.888,0.8878,0.888,25140000.0
2008-01-29 02:49:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 02:50:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2008-01-29 02:52:00,0.8879,0.888,0.8878,0.8878,25140000.0
2008-01-29 02:53:00,0.8877,0.8878,0.8874,0.8877,25140000.0
2008-01-29 02:54:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-29 02:55:00,0.8875,0.8876,0.8872,0.8872,25140000.0
2008-01-29 02:56:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-29 02:57:00,0.8875,0.8875,0.8871,0.8871,25140000.0
2008-01-29 02:58:00,0.8872,0.8872,0.8866,0.8866,25140000.0
2008-01-29 02:59:00,0.8867,0.887,0.8867,0.8868,25140000.0
2008-01-29 03:00:00,0.8869,0.887,0.8868,0.887,25140000.0
2008-01-29 03:01:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2008-01-29 03:02:00,0.887,0.8871,0.8869,0.8871,25140000.0
2008-01-29 03:04:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2008-01-29 03:05:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-29 03:06:00,0.887,0.8871,0.887,0.887,25140000.0
2008-01-29 03:07:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2008-01-29 03:08:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2008-01-29 03:09:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2008-01-29 03:10:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-01-29 03:12:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-01-29 03:13:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-01-29 03:14:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-01-29 03:16:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2008-01-29 03:19:00,0.8864,0.8865,0.8863,0.8865,25140000.0
2008-01-29 03:20:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2008-01-29 03:22:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-01-29 03:24:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2008-01-29 03:26:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-01-29 03:27:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-01-29 03:28:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2008-01-29 03:29:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2008-01-29 03:30:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-01-29 03:32:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-01-29 03:33:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2008-01-29 03:34:00,0.8866,0.8867,0.8865,0.8867,25140000.0
2008-01-29 03:35:00,0.8865,0.8867,0.8864,0.8865,25140000.0
2008-01-29 03:37:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-29 03:38:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2008-01-29 03:39:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2008-01-29 03:40:00,0.8869,0.887,0.8869,0.8869,25140000.0
2008-01-29 03:41:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-29 03:42:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-01-29 03:43:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2008-01-29 03:44:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-01-29 03:45:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-01-29 03:46:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2008-01-29 03:47:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-01-29 03:48:00,0.8868,0.8869,0.8865,0.8867,25140000.0
2008-01-29 03:49:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2008-01-29 03:52:00,0.8863,0.8866,0.8862,0.8866,25140000.0
2008-01-29 03:53:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2008-01-29 03:54:00,0.8866,0.8869,0.8866,0.8868,25140000.0
2008-01-29 03:55:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2008-01-29 03:56:00,0.8868,0.887,0.8868,0.887,25140000.0
2008-01-29 03:57:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-01-29 03:58:00,0.8872,0.8874,0.8872,0.8874,25140000.0
2008-01-29 03:59:00,0.8873,0.8873,0.8871,0.8872,25140000.0
2008-01-29 04:00:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-29 04:02:00,0.887,0.8872,0.8869,0.8872,25140000.0
2008-01-29 04:03:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-01-29 04:05:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-01-29 04:06:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-01-29 04:07:00,0.8872,0.8872,0.887,0.8872,25140000.0
2008-01-29 04:08:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-29 04:09:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-29 04:10:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-29 04:11:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-29 04:12:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-29 04:13:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-29 04:14:00,0.887,0.8871,0.8869,0.8869,25140000.0
2008-01-29 04:15:00,0.887,0.887,0.8869,0.887,25140000.0
2008-01-29 04:16:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2008-01-29 04:17:00,0.8868,0.887,0.8868,0.8869,25140000.0
2008-01-29 04:18:00,0.887,0.887,0.8869,0.8869,25140000.0
2008-01-29 04:19:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2008-01-29 04:20:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2008-01-29 04:22:00,0.8869,0.887,0.8868,0.887,25140000.0
2008-01-29 04:23:00,0.8871,0.8873,0.887,0.887,25140000.0
2008-01-29 04:24:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-01-29 04:25:00,0.8871,0.8871,0.8868,0.8868,25140000.0
2008-01-29 04:26:00,0.8867,0.8868,0.8865,0.8868,25140000.0
2008-01-29 04:27:00,0.8869,0.8869,0.8867,0.8869,25140000.0
2008-01-29 04:28:00,0.887,0.887,0.8868,0.8869,25140000.0
2008-01-29 04:29:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2008-01-29 04:30:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2008-01-29 04:31:00,0.8868,0.8869,0.8867,0.8867,25140000.0
2008-01-29 04:32:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-29 04:33:00,0.8866,0.8869,0.8866,0.8867,25140000.0
2008-01-29 04:34:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2008-01-29 04:35:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-01-29 04:36:00,0.8867,0.8867,0.8864,0.8867,25140000.0
2008-01-29 04:39:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2008-01-29 04:40:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2008-01-29 04:41:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2008-01-29 04:43:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-01-29 04:44:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-01-29 04:45:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-01-29 04:46:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-01-29 04:47:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-01-29 04:48:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2008-01-29 04:49:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-01-29 04:50:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-01-29 04:51:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2008-01-29 04:52:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-29 04:53:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2008-01-29 04:54:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2008-01-29 04:55:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2008-01-29 04:56:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2008-01-29 04:57:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2008-01-29 04:58:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2008-01-29 04:59:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2008-01-29 05:01:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2008-01-29 05:02:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-29 05:03:00,0.8868,0.887,0.8868,0.887,25140000.0
2008-01-29 05:04:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2008-01-29 05:05:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-29 05:06:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2008-01-29 05:07:00,0.887,0.8871,0.887,0.887,25140000.0
2008-01-29 05:08:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2008-01-29 05:09:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2008-01-29 05:11:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-01-29 05:13:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2008-01-29 05:14:00,0.887,0.8872,0.8869,0.8871,25140000.0
2008-01-29 05:15:00,0.887,0.8873,0.887,0.8873,25140000.0
2008-01-29 05:16:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-29 05:17:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-29 05:18:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-29 05:19:00,0.8873,0.8875,0.8873,0.8873,25140000.0
2008-01-29 05:20:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:21:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-29 05:22:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-29 05:24:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-29 05:25:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-29 05:26:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:27:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2008-01-29 05:28:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-29 05:29:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-29 05:30:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-29 05:32:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:33:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:34:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:35:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:36:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-29 05:37:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-29 05:38:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-29 05:39:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2008-01-29 05:40:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2008-01-29 05:41:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-29 05:42:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-29 05:43:00,0.8871,0.8872,0.887,0.887,25140000.0
2008-01-29 05:44:00,0.8871,0.8872,0.887,0.8871,25140000.0
2008-01-29 05:45:00,0.887,0.8872,0.887,0.8871,25140000.0
2008-01-29 05:46:00,0.887,0.8872,0.887,0.8872,25140000.0
2008-01-29 05:47:00,0.8871,0.8876,0.8871,0.8875,25140000.0
2008-01-29 05:48:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2008-01-29 05:49:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2008-01-29 05:50:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-29 05:51:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2008-01-29 05:52:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-29 05:53:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2008-01-29 05:54:00,0.8871,0.8871,0.887,0.8871,25140000.0
2008-01-29 05:55:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2008-01-29 05:56:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2008-01-29 05:57:00,0.8868,0.887,0.8868,0.887,25140000.0
2008-01-29 05:58:00,0.8869,0.887,0.8869,0.8869,25140000.0
2008-01-29 05:59:00,0.887,0.887,0.8866,0.8867,25140000.0
2008-01-29 06:00:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2008-01-29 06:01:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2008-01-29 06:02:00,0.8868,0.8868,0.8867,0.8868,25140000.0
2008-01-29 06:03:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2008-01-29 06:04:00,0.8868,0.887,0.8867,0.8869,25140000.0
2008-01-29 06:05:00,0.8868,0.887,0.8868,0.887,25140000.0
2008-01-29 06:08:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-01-29 06:09:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-29 06:11:00,0.887,0.887,0.8869,0.8869,25140000.0
2008-01-29 06:12:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2008-01-29 06:17:00,0.887,0.887,0.8869,0.887,25140000.0
2008-01-29 06:18:00,0.8871,0.8872,0.887,0.8871,25140000.0
2008-01-29 06:19:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-01-29 06:20:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-29 06:22:00,0.8869,0.887,0.8869,0.8869,25140000.0
2008-01-29 06:23:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-01-29 06:24:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-29 06:25:00,0.8872,0.8875,0.8872,0.8875,25140000.0
2008-01-29 06:26:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-29 06:27:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2008-01-29 06:28:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-29 06:29:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-29 06:30:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-29 06:31:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-29 06:32:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-29 06:33:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-29 06:34:00,0.8875,0.8878,0.8874,0.8876,25140000.0
2008-01-29 06:35:00,0.8875,0.8878,0.8875,0.8877,25140000.0
2008-01-29 06:36:00,0.8878,0.888,0.8878,0.8878,25140000.0
2008-01-29 06:37:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-29 06:38:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-29 06:41:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-29 06:42:00,0.8879,0.8879,0.8876,0.8876,25140000.0
2008-01-29 06:43:00,0.8877,0.8879,0.8877,0.8879,25140000.0
2008-01-29 06:44:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-29 06:45:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-29 06:46:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-29 06:47:00,0.8879,0.888,0.8878,0.8879,25140000.0
2008-01-29 06:48:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-29 06:49:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-29 06:51:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2008-01-29 06:52:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 06:53:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 06:55:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 06:56:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2008-01-29 06:57:00,0.8885,0.8885,0.8881,0.8882,25140000.0
2008-01-29 06:58:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 07:00:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-29 07:01:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 07:02:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 07:03:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-29 07:04:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-29 07:05:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-29 07:06:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 07:07:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 07:08:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 07:09:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2008-01-29 07:10:00,0.8885,0.8887,0.8884,0.8884,25140000.0
2008-01-29 07:11:00,0.8885,0.8885,0.8883,0.8885,25140000.0
2008-01-29 07:12:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 07:13:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2008-01-29 07:14:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 07:15:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-01-29 07:16:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 07:17:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2008-01-29 07:18:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-29 07:20:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2008-01-29 07:21:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 07:22:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-29 07:23:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-01-29 07:24:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-29 07:25:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 07:26:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 07:27:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-01-29 07:28:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-01-29 07:29:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-29 07:30:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 07:31:00,0.8886,0.8889,0.8886,0.8889,25140000.0
2008-01-29 07:32:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-29 07:34:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2008-01-29 07:35:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-01-29 07:36:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-29 07:37:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-29 07:38:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-01-29 07:39:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-01-29 07:40:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2008-01-29 07:41:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2008-01-29 07:42:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-29 07:44:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-29 07:45:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 07:46:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 07:47:00,0.8885,0.8886,0.888,0.8881,25140000.0
2008-01-29 07:48:00,0.888,0.8882,0.888,0.8881,25140000.0
2008-01-29 07:49:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-29 07:50:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 07:51:00,0.888,0.8884,0.888,0.8884,25140000.0
2008-01-29 07:54:00,0.8885,0.8887,0.8883,0.8884,25140000.0
2008-01-29 07:55:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-29 07:56:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-01-29 07:58:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2008-01-29 07:59:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-01-29 08:00:00,0.8887,0.889,0.8887,0.8889,25140000.0
2008-01-29 08:01:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-29 08:02:00,0.889,0.889,0.8885,0.8886,25140000.0
2008-01-29 08:03:00,0.8885,0.8886,0.8883,0.8883,25140000.0
2008-01-29 08:04:00,0.8884,0.8887,0.8884,0.8887,25140000.0
2008-01-29 08:05:00,0.8886,0.8887,0.8883,0.8884,25140000.0
2008-01-29 08:06:00,0.8883,0.8884,0.8882,0.8882,25140000.0
2008-01-29 08:07:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-29 08:08:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-29 08:09:00,0.8884,0.8887,0.8883,0.8887,25140000.0
2008-01-29 08:10:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 08:11:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 08:12:00,0.8882,0.8885,0.8882,0.8883,25140000.0
2008-01-29 08:14:00,0.8884,0.8884,0.8882,0.8884,25140000.0
2008-01-29 08:15:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-29 08:16:00,0.8882,0.8882,0.888,0.8882,25140000.0
2008-01-29 08:17:00,0.8881,0.8882,0.888,0.8882,25140000.0
2008-01-29 08:18:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-29 08:19:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-29 08:20:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 08:21:00,0.8884,0.8885,0.8882,0.8882,25140000.0
2008-01-29 08:22:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-01-29 08:23:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-29 08:24:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-29 08:25:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-29 08:26:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 08:27:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 08:28:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-29 08:29:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-29 08:30:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-29 08:31:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 08:32:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-29 08:33:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-29 08:34:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2008-01-29 08:35:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 08:36:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 08:37:00,0.8887,0.889,0.8886,0.889,25140000.0
2008-01-29 08:38:00,0.8891,0.8892,0.889,0.8892,25140000.0
2008-01-29 08:39:00,0.8893,0.8893,0.8889,0.889,25140000.0
2008-01-29 08:40:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-01-29 08:41:00,0.8888,0.889,0.8888,0.889,25140000.0
2008-01-29 08:42:00,0.8891,0.8893,0.889,0.8892,25140000.0
2008-01-29 08:43:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2008-01-29 08:44:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-29 08:45:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-29 08:46:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-29 08:47:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-29 08:48:00,0.889,0.8891,0.889,0.889,25140000.0
2008-01-29 08:49:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2008-01-29 08:50:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-29 08:51:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-29 08:52:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-29 08:53:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-29 08:54:00,0.889,0.889,0.8887,0.8889,25140000.0
2008-01-29 08:55:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-29 08:56:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-29 08:57:00,0.8888,0.8888,0.8884,0.8884,25140000.0
2008-01-29 08:58:00,0.8883,0.8884,0.8879,0.8881,25140000.0
2008-01-29 08:59:00,0.888,0.888,0.8877,0.888,25140000.0
2008-01-29 09:00:00,0.8881,0.8883,0.888,0.8882,25140000.0
2008-01-29 09:01:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-29 09:02:00,0.8882,0.8883,0.888,0.8882,25140000.0
2008-01-29 09:03:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2008-01-29 09:04:00,0.8881,0.8889,0.8881,0.8889,25140000.0
2008-01-29 09:05:00,0.8888,0.8889,0.8885,0.8886,25140000.0
2008-01-29 09:06:00,0.8887,0.8887,0.8883,0.8883,25140000.0
2008-01-29 09:07:00,0.8882,0.8885,0.8881,0.8885,25140000.0
2008-01-29 09:08:00,0.8884,0.8885,0.8882,0.8885,25140000.0
2008-01-29 09:09:00,0.8887,0.889,0.8886,0.8886,25140000.0
2008-01-29 09:10:00,0.8887,0.8888,0.8885,0.8887,25140000.0
2008-01-29 09:11:00,0.8886,0.8889,0.8886,0.8888,25140000.0
2008-01-29 09:12:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-29 09:13:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2008-01-29 09:14:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-01-29 09:15:00,0.8889,0.8891,0.8888,0.889,25140000.0
2008-01-29 09:16:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-29 09:17:00,0.8889,0.889,0.8889,0.8889,25140000.0
2008-01-29 09:18:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-29 09:19:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-29 09:20:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-29 09:21:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-29 09:22:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-29 09:23:00,0.8888,0.8889,0.8884,0.8884,25140000.0
2008-01-29 09:24:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-29 09:25:00,0.888,0.8883,0.8879,0.8882,25140000.0
2008-01-29 09:26:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 09:27:00,0.888,0.8881,0.8878,0.888,25140000.0
2008-01-29 09:29:00,0.8879,0.8879,0.8875,0.8876,25140000.0
2008-01-29 09:30:00,0.8877,0.8878,0.8874,0.8875,25140000.0
2008-01-29 09:31:00,0.8874,0.8877,0.8874,0.8877,25140000.0
2008-01-29 09:32:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-29 09:33:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-29 09:34:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2008-01-29 09:35:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-29 09:36:00,0.8876,0.888,0.8876,0.8879,25140000.0
2008-01-29 09:37:00,0.8878,0.8881,0.8878,0.888,25140000.0
2008-01-29 09:38:00,0.8879,0.8879,0.8876,0.8876,25140000.0
2008-01-29 09:39:00,0.8877,0.8878,0.8874,0.8875,25140000.0
2008-01-29 09:40:00,0.8876,0.8878,0.8875,0.8878,25140000.0
2008-01-29 09:41:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-29 09:42:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-29 09:45:00,0.8876,0.8879,0.8876,0.8879,25140000.0
2008-01-29 09:46:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2008-01-29 09:47:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2008-01-29 09:48:00,0.888,0.888,0.8877,0.8877,25140000.0
2008-01-29 09:49:00,0.8876,0.888,0.8876,0.8879,25140000.0
2008-01-29 09:50:00,0.888,0.888,0.8879,0.888,25140000.0
2008-01-29 09:51:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2008-01-29 09:52:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-29 09:53:00,0.8881,0.8882,0.8879,0.8881,25140000.0
2008-01-29 09:54:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 09:55:00,0.888,0.8881,0.8879,0.888,25140000.0
2008-01-29 09:56:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2008-01-29 09:57:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-29 09:58:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-29 09:59:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2008-01-29 10:00:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-29 10:01:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2008-01-29 10:02:00,0.8886,0.8887,0.8884,0.8885,25140000.0
2008-01-29 10:03:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2008-01-29 10:04:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2008-01-29 10:05:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-29 10:06:00,0.8887,0.8887,0.8883,0.8885,25140000.0
2008-01-29 10:07:00,0.8886,0.8887,0.8884,0.8884,25140000.0
2008-01-29 10:08:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 10:09:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-29 10:10:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2008-01-29 10:11:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2008-01-29 10:12:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2008-01-29 10:14:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-01-29 10:15:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-29 10:16:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 10:17:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2008-01-29 10:18:00,0.8886,0.8888,0.8885,0.8887,25140000.0
2008-01-29 10:19:00,0.8888,0.8893,0.8887,0.8891,25140000.0
2008-01-29 10:20:00,0.889,0.889,0.8888,0.8888,25140000.0
2008-01-29 10:21:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-29 10:22:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-29 10:23:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-29 10:24:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-29 10:25:00,0.889,0.889,0.8888,0.8888,25140000.0
2008-01-29 10:26:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-29 10:27:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-29 10:28:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-29 10:29:00,0.8891,0.8892,0.8889,0.889,25140000.0
2008-01-29 10:30:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-29 10:31:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2008-01-29 10:32:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 10:34:00,0.889,0.889,0.8889,0.889,25140000.0
2008-01-29 10:35:00,0.8889,0.8893,0.8889,0.8891,25140000.0
2008-01-29 10:36:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2008-01-29 10:37:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-01-29 10:38:00,0.8893,0.8893,0.889,0.8891,25140000.0
2008-01-29 10:39:00,0.889,0.8891,0.889,0.889,25140000.0
2008-01-29 10:40:00,0.8891,0.8891,0.8889,0.889,25140000.0
2008-01-29 10:41:00,0.8889,0.889,0.8887,0.8888,25140000.0
2008-01-29 10:42:00,0.8889,0.889,0.8887,0.8889,25140000.0
2008-01-29 10:43:00,0.889,0.8893,0.8889,0.8892,25140000.0
2008-01-29 10:44:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 10:45:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-01-29 10:47:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 10:48:00,0.889,0.8892,0.8889,0.889,25140000.0
2008-01-29 10:49:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-29 10:50:00,0.8891,0.8892,0.889,0.8892,25140000.0
2008-01-29 10:51:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-29 10:52:00,0.889,0.8892,0.889,0.8891,25140000.0
2008-01-29 10:53:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-29 10:54:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-29 10:55:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-29 10:56:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-29 10:57:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-29 10:58:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-29 10:59:00,0.8888,0.8889,0.8887,0.8887,25140000.0
2008-01-29 11:00:00,0.8886,0.8889,0.8886,0.8888,25140000.0
2008-01-29 11:01:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-29 11:02:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-29 11:03:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-29 11:05:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 11:06:00,0.8889,0.8892,0.8889,0.8892,25140000.0
2008-01-29 11:07:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-29 11:08:00,0.889,0.8892,0.889,0.8892,25140000.0
2008-01-29 11:09:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-29 11:10:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-29 11:11:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-01-29 11:12:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-29 11:13:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-29 11:14:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-29 11:15:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-29 11:18:00,0.8892,0.8892,0.889,0.8892,25140000.0
2008-01-29 11:19:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-29 11:21:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-29 11:22:00,0.8891,0.8892,0.889,0.8892,25140000.0
2008-01-29 11:23:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-29 11:24:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-29 11:25:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-29 11:26:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-29 11:27:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-01-29 11:29:00,0.8889,0.8893,0.8889,0.8893,25140000.0
2008-01-29 11:30:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-29 11:31:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-29 11:32:00,0.8894,0.8898,0.8894,0.8897,25140000.0
2008-01-29 11:33:00,0.8896,0.8898,0.8896,0.8896,25140000.0
2008-01-29 11:35:00,0.8895,0.8895,0.8892,0.8894,25140000.0
2008-01-29 11:36:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-29 11:37:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-01-29 11:38:00,0.8891,0.8894,0.8889,0.8893,25140000.0
2008-01-29 11:39:00,0.8894,0.8896,0.8894,0.8894,25140000.0
2008-01-29 11:40:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-29 11:41:00,0.8893,0.8895,0.8892,0.8895,25140000.0
2008-01-29 11:42:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-29 11:43:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-29 11:44:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-29 11:45:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-29 11:46:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2008-01-29 11:47:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-29 11:48:00,0.8896,0.8898,0.8895,0.8898,25140000.0
2008-01-29 11:49:00,0.8897,0.8901,0.8896,0.8896,25140000.0
2008-01-29 11:50:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2008-01-29 11:51:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-29 11:52:00,0.8896,0.8897,0.8894,0.8897,25140000.0
2008-01-29 11:53:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2008-01-29 11:54:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-01-29 11:55:00,0.8898,0.8899,0.8897,0.8899,25140000.0
2008-01-29 11:56:00,0.8898,0.8898,0.8895,0.8895,25140000.0
2008-01-29 11:57:00,0.8896,0.8897,0.8895,0.8897,25140000.0
2008-01-29 11:58:00,0.8896,0.8898,0.8896,0.8898,25140000.0
2008-01-29 11:59:00,0.8899,0.8899,0.8896,0.8897,25140000.0
2008-01-29 12:00:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-01-29 12:01:00,0.8902,0.8902,0.8898,0.8899,25140000.0
2008-01-29 12:02:00,0.8898,0.8902,0.8898,0.8901,25140000.0
2008-01-29 12:03:00,0.8902,0.8902,0.89,0.89,25140000.0
2008-01-29 12:04:00,0.8901,0.8901,0.8898,0.89,25140000.0
2008-01-29 12:05:00,0.8901,0.8901,0.89,0.8901,25140000.0
2008-01-29 12:06:00,0.8903,0.8903,0.8898,0.8898,25140000.0
2008-01-29 12:07:00,0.8899,0.89,0.8898,0.8899,25140000.0
2008-01-29 12:08:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-01-29 12:09:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-29 12:10:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2008-01-29 12:11:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-01-29 12:12:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-01-29 12:13:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2008-01-29 12:14:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-29 12:15:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 12:16:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-29 12:17:00,0.8892,0.8893,0.889,0.8891,25140000.0
2008-01-29 12:18:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-29 12:19:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-29 12:20:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 12:21:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2008-01-29 12:22:00,0.8893,0.8897,0.8893,0.8897,25140000.0
2008-01-29 12:23:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-29 12:24:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2008-01-29 12:25:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 12:26:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 12:27:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-29 12:28:00,0.889,0.8894,0.889,0.8891,25140000.0
2008-01-29 12:29:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-29 12:30:00,0.889,0.8894,0.8889,0.8892,25140000.0
2008-01-29 12:31:00,0.8891,0.8893,0.889,0.8891,25140000.0
2008-01-29 12:32:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-29 12:33:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-29 12:34:00,0.8893,0.8896,0.8893,0.8895,25140000.0
2008-01-29 12:35:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-29 12:36:00,0.8895,0.8895,0.889,0.8891,25140000.0
2008-01-29 12:37:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-29 12:38:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-29 12:39:00,0.8892,0.8893,0.889,0.8893,25140000.0
2008-01-29 12:40:00,0.8892,0.8895,0.889,0.8895,25140000.0
2008-01-29 12:41:00,0.8894,0.8894,0.8891,0.8892,25140000.0
2008-01-29 12:42:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-29 12:43:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2008-01-29 12:44:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 12:45:00,0.889,0.8891,0.8889,0.8891,25140000.0
2008-01-29 12:46:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-29 12:47:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-29 12:48:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2008-01-29 12:49:00,0.889,0.8891,0.8889,0.8889,25140000.0
2008-01-29 12:52:00,0.8888,0.889,0.8888,0.889,25140000.0
2008-01-29 12:53:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-29 12:54:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-01-29 12:55:00,0.8888,0.889,0.8888,0.889,25140000.0
2008-01-29 12:56:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-29 12:57:00,0.8887,0.8891,0.8887,0.889,25140000.0
2008-01-29 12:58:00,0.8889,0.889,0.8888,0.889,25140000.0
2008-01-29 13:00:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-29 13:01:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-29 13:02:00,0.8891,0.8891,0.8889,0.889,25140000.0
2008-01-29 13:03:00,0.8889,0.889,0.8888,0.8888,25140000.0
2008-01-29 13:04:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-29 13:05:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 13:06:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-29 13:07:00,0.8884,0.8885,0.8882,0.8883,25140000.0
2008-01-29 13:08:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 13:09:00,0.8881,0.8884,0.8879,0.8884,25140000.0
2008-01-29 13:10:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-29 13:11:00,0.8883,0.8884,0.8881,0.8883,25140000.0
2008-01-29 13:13:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 13:14:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-29 13:16:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 13:17:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 13:19:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-29 13:20:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-29 13:21:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 13:22:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 13:27:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-01-29 13:28:00,0.8887,0.889,0.8887,0.8889,25140000.0
2008-01-29 13:29:00,0.889,0.8892,0.889,0.889,25140000.0
2008-01-29 13:30:00,0.8888,0.8888,0.8884,0.8885,25140000.0
2008-01-29 13:31:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 13:32:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2008-01-29 13:34:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2008-01-29 13:35:00,0.8886,0.8888,0.8885,0.8886,25140000.0
2008-01-29 13:36:00,0.8885,0.8885,0.8882,0.8882,25140000.0
2008-01-29 13:37:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-29 13:38:00,0.8884,0.8884,0.888,0.8881,25140000.0
2008-01-29 13:39:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-29 13:40:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 13:41:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 13:42:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 13:43:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-29 13:44:00,0.888,0.888,0.8879,0.888,25140000.0
2008-01-29 13:45:00,0.8879,0.8881,0.8879,0.888,25140000.0
2008-01-29 13:46:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 13:47:00,0.8881,0.8882,0.888,0.8882,25140000.0
2008-01-29 13:48:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-29 13:49:00,0.8883,0.8883,0.888,0.8883,25140000.0
2008-01-29 13:50:00,0.8882,0.8885,0.8881,0.8884,25140000.0
2008-01-29 13:51:00,0.8885,0.8885,0.8883,0.8884,25140000.0
2008-01-29 13:52:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 13:53:00,0.8883,0.8883,0.8878,0.8879,25140000.0
2008-01-29 13:54:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2008-01-29 13:55:00,0.8876,0.8876,0.8872,0.8873,25140000.0
2008-01-29 13:56:00,0.8874,0.8877,0.8873,0.8877,25140000.0
2008-01-29 13:57:00,0.8878,0.8878,0.8867,0.887,25140000.0
2008-01-29 13:58:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-01-29 13:59:00,0.8872,0.8872,0.8867,0.8869,25140000.0
2008-01-29 14:00:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2008-01-29 14:01:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2008-01-29 14:02:00,0.887,0.8871,0.8869,0.8871,25140000.0
2008-01-29 14:03:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-29 14:04:00,0.8871,0.8874,0.8871,0.8872,25140000.0
2008-01-29 14:05:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2008-01-29 14:06:00,0.8873,0.8874,0.8871,0.8874,25140000.0
2008-01-29 14:07:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2008-01-29 14:08:00,0.887,0.8872,0.8869,0.8869,25140000.0
2008-01-29 14:09:00,0.8868,0.887,0.8866,0.887,25140000.0
2008-01-29 14:10:00,0.8871,0.8873,0.887,0.8871,25140000.0
2008-01-29 14:11:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2008-01-29 14:12:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-29 14:13:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-29 14:14:00,0.8873,0.8875,0.8871,0.8875,25140000.0
2008-01-29 14:15:00,0.8876,0.888,0.8872,0.8878,25140000.0
2008-01-29 14:16:00,0.888,0.888,0.8877,0.8878,25140000.0
2008-01-29 14:17:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-29 14:18:00,0.8879,0.8882,0.8879,0.8882,25140000.0
2008-01-29 14:19:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-29 14:20:00,0.888,0.888,0.8878,0.8878,25140000.0
2008-01-29 14:21:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2008-01-29 14:22:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-29 14:23:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-29 14:24:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-29 14:25:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 14:26:00,0.888,0.8883,0.888,0.8882,25140000.0
2008-01-29 14:27:00,0.8881,0.8882,0.8879,0.888,25140000.0
2008-01-29 14:28:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 14:29:00,0.8881,0.8882,0.8879,0.8881,25140000.0
2008-01-29 14:30:00,0.8878,0.8889,0.8878,0.8884,25140000.0
2008-01-29 14:31:00,0.8883,0.8884,0.888,0.8882,25140000.0
2008-01-29 14:32:00,0.8883,0.8885,0.8879,0.8881,25140000.0
2008-01-29 14:33:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 14:34:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2008-01-29 14:35:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 14:36:00,0.8878,0.888,0.8877,0.8879,25140000.0
2008-01-29 14:37:00,0.888,0.8883,0.888,0.8883,25140000.0
2008-01-29 14:38:00,0.8882,0.8884,0.8882,0.8882,25140000.0
2008-01-29 14:39:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2008-01-29 14:40:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2008-01-29 14:41:00,0.8886,0.8886,0.8882,0.8883,25140000.0
2008-01-29 14:42:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2008-01-29 14:43:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2008-01-29 14:44:00,0.8884,0.8886,0.8881,0.8881,25140000.0
2008-01-29 14:45:00,0.8882,0.8882,0.888,0.8881,25140000.0
2008-01-29 14:46:00,0.8882,0.8882,0.888,0.8881,25140000.0
2008-01-29 14:47:00,0.8882,0.8882,0.8879,0.8879,25140000.0
2008-01-29 14:48:00,0.8881,0.8881,0.888,0.8881,25140000.0
2008-01-29 14:49:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 14:50:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 14:51:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 14:52:00,0.8881,0.8885,0.8881,0.8884,25140000.0
2008-01-29 14:53:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2008-01-29 14:54:00,0.8886,0.8889,0.8885,0.8889,25140000.0
2008-01-29 14:55:00,0.889,0.8891,0.8888,0.8888,25140000.0
2008-01-29 14:56:00,0.8889,0.8892,0.8889,0.8891,25140000.0
2008-01-29 14:57:00,0.8892,0.8898,0.8891,0.8897,25140000.0
2008-01-29 14:58:00,0.8896,0.8896,0.889,0.8893,25140000.0
2008-01-29 14:59:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 15:00:00,0.8892,0.8893,0.889,0.8893,25140000.0
2008-01-29 15:01:00,0.8892,0.8893,0.889,0.8892,25140000.0
2008-01-29 15:02:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-29 15:03:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-29 15:04:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2008-01-29 15:05:00,0.8896,0.8903,0.8895,0.8902,25140000.0
2008-01-29 15:06:00,0.8901,0.8901,0.8895,0.8897,25140000.0
2008-01-29 15:07:00,0.8896,0.8898,0.8895,0.8895,25140000.0
2008-01-29 15:08:00,0.8894,0.8897,0.8894,0.8896,25140000.0
2008-01-29 15:09:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2008-01-29 15:10:00,0.8897,0.8897,0.8893,0.8894,25140000.0
2008-01-29 15:11:00,0.8895,0.8895,0.8891,0.8893,25140000.0
2008-01-29 15:12:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-29 15:13:00,0.8894,0.8896,0.8893,0.8895,25140000.0
2008-01-29 15:14:00,0.8897,0.8897,0.8895,0.8897,25140000.0
2008-01-29 15:15:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-29 15:16:00,0.8895,0.8898,0.8895,0.8898,25140000.0
2008-01-29 15:17:00,0.8899,0.8901,0.8899,0.89,25140000.0
2008-01-29 15:18:00,0.8902,0.8902,0.89,0.89,25140000.0
2008-01-29 15:19:00,0.8899,0.8902,0.8899,0.8902,25140000.0
2008-01-29 15:20:00,0.8901,0.8903,0.8901,0.8902,25140000.0
2008-01-29 15:21:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-29 15:22:00,0.8899,0.89,0.8899,0.8899,25140000.0
2008-01-29 15:23:00,0.8898,0.8898,0.8889,0.8891,25140000.0
2008-01-29 15:24:00,0.889,0.8891,0.889,0.889,25140000.0
2008-01-29 15:25:00,0.8891,0.8894,0.8891,0.8893,25140000.0
2008-01-29 15:28:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-29 15:29:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-29 15:30:00,0.8893,0.8894,0.889,0.889,25140000.0
2008-01-29 15:31:00,0.8892,0.8893,0.8888,0.889,25140000.0
2008-01-29 15:32:00,0.8889,0.8889,0.8883,0.8888,25140000.0
2008-01-29 15:33:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2008-01-29 15:34:00,0.8886,0.8886,0.8883,0.8883,25140000.0
2008-01-29 15:35:00,0.8884,0.8884,0.8881,0.8883,25140000.0
2008-01-29 15:36:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 15:37:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2008-01-29 15:38:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2008-01-29 15:40:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 15:44:00,0.8884,0.8885,0.8881,0.8881,25140000.0
2008-01-29 15:45:00,0.8882,0.8882,0.8879,0.8881,25140000.0
2008-01-29 15:46:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 15:47:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-29 15:48:00,0.8878,0.8878,0.8873,0.8875,25140000.0
2008-01-29 15:49:00,0.8874,0.8883,0.8874,0.8881,25140000.0
2008-01-29 15:50:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2008-01-29 15:51:00,0.8883,0.8883,0.8881,0.8882,25140000.0
2008-01-29 15:52:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2008-01-29 15:53:00,0.8882,0.8882,0.8878,0.8878,25140000.0
2008-01-29 15:54:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 15:55:00,0.8881,0.8883,0.888,0.8883,25140000.0
2008-01-29 15:56:00,0.8882,0.8883,0.888,0.888,25140000.0
2008-01-29 15:57:00,0.8879,0.888,0.8878,0.888,25140000.0
2008-01-29 15:58:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 15:59:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2008-01-29 16:00:00,0.8885,0.8886,0.8878,0.8878,25140000.0
2008-01-29 16:01:00,0.8879,0.888,0.8875,0.8875,25140000.0
2008-01-29 16:02:00,0.8874,0.8876,0.8873,0.8876,25140000.0
2008-01-29 16:03:00,0.8877,0.8882,0.8876,0.8882,25140000.0
2008-01-29 16:04:00,0.8883,0.8885,0.8883,0.8883,25140000.0
2008-01-29 16:05:00,0.8885,0.8885,0.888,0.8883,25140000.0
2008-01-29 16:06:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2008-01-29 16:07:00,0.8882,0.8883,0.8881,0.8883,25140000.0
2008-01-29 16:08:00,0.8884,0.8887,0.8884,0.8885,25140000.0
2008-01-29 16:09:00,0.8884,0.8884,0.8877,0.8877,25140000.0
2008-01-29 16:10:00,0.8876,0.8883,0.8874,0.8883,25140000.0
2008-01-29 16:11:00,0.8882,0.8884,0.8881,0.8882,25140000.0
2008-01-29 16:12:00,0.8883,0.8885,0.888,0.888,25140000.0
2008-01-29 16:13:00,0.8879,0.8882,0.8879,0.888,25140000.0
2008-01-29 16:14:00,0.8881,0.8882,0.8878,0.8879,25140000.0
2008-01-29 16:15:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-29 16:16:00,0.8879,0.8881,0.8877,0.8877,25140000.0
2008-01-29 16:17:00,0.8876,0.8879,0.8876,0.8878,25140000.0
2008-01-29 16:18:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2008-01-29 16:19:00,0.8876,0.8876,0.8873,0.8875,25140000.0
2008-01-29 16:20:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-01-29 16:21:00,0.8877,0.888,0.8876,0.8876,25140000.0
2008-01-29 16:22:00,0.8877,0.8882,0.8877,0.8882,25140000.0
2008-01-29 16:23:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2008-01-29 16:24:00,0.8878,0.8879,0.8876,0.8879,25140000.0
2008-01-29 16:25:00,0.888,0.8882,0.8879,0.8882,25140000.0
2008-01-29 16:26:00,0.8881,0.8881,0.8878,0.8878,25140000.0
2008-01-29 16:27:00,0.8877,0.8882,0.8877,0.8882,25140000.0
2008-01-29 16:28:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-29 16:29:00,0.8884,0.8884,0.8881,0.8882,25140000.0
2008-01-29 16:30:00,0.8881,0.8881,0.8878,0.888,25140000.0
2008-01-29 16:31:00,0.8881,0.8885,0.888,0.8882,25140000.0
2008-01-29 16:32:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-01-29 16:33:00,0.8882,0.8882,0.8879,0.888,25140000.0
2008-01-29 16:34:00,0.8879,0.888,0.8876,0.8877,25140000.0
2008-01-29 16:35:00,0.8876,0.8878,0.8875,0.8875,25140000.0
2008-01-29 16:36:00,0.8874,0.8874,0.8871,0.8872,25140000.0
2008-01-29 16:37:00,0.8873,0.8875,0.887,0.8872,25140000.0
2008-01-29 16:38:00,0.8871,0.8871,0.8868,0.8868,25140000.0
2008-01-29 16:39:00,0.8869,0.8871,0.8868,0.8869,25140000.0
2008-01-29 16:40:00,0.8867,0.8871,0.8867,0.8868,25140000.0
2008-01-29 16:41:00,0.8867,0.8867,0.8862,0.8862,25140000.0
2008-01-29 16:42:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-01-29 16:43:00,0.8862,0.8869,0.8862,0.8866,25140000.0
2008-01-29 16:44:00,0.8867,0.8867,0.8861,0.8861,25140000.0
2008-01-29 16:45:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2008-01-29 16:46:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-01-29 16:47:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-01-29 16:48:00,0.8864,0.8866,0.8862,0.8862,25140000.0
2008-01-29 16:49:00,0.886,0.8864,0.886,0.8864,25140000.0
2008-01-29 16:50:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-01-29 16:51:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2008-01-29 16:52:00,0.8862,0.8864,0.886,0.886,25140000.0
2008-01-29 16:53:00,0.8861,0.8861,0.8859,0.886,25140000.0
2008-01-29 16:54:00,0.8861,0.8862,0.8858,0.886,25140000.0
2008-01-29 16:55:00,0.8859,0.8861,0.8858,0.8861,25140000.0
2008-01-29 16:56:00,0.8862,0.8863,0.886,0.886,25140000.0
2008-01-29 16:57:00,0.8861,0.8865,0.8861,0.8865,25140000.0
2008-01-29 16:58:00,0.8866,0.8867,0.8865,0.8866,25140000.0
2008-01-29 16:59:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2008-01-29 17:00:00,0.8866,0.8873,0.8866,0.887,25140000.0
2008-01-29 17:01:00,0.8869,0.8871,0.8869,0.8869,25140000.0
2008-01-29 17:02:00,0.8871,0.8873,0.8871,0.8871,25140000.0
2008-01-29 17:03:00,0.887,0.8871,0.887,0.887,25140000.0
2008-01-29 17:04:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-01-29 17:05:00,0.8872,0.8879,0.8872,0.8878,25140000.0
2008-01-29 17:06:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2008-01-29 17:07:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-29 17:08:00,0.8876,0.8877,0.8874,0.8877,25140000.0
2008-01-29 17:09:00,0.8875,0.8878,0.8874,0.8875,25140000.0
2008-01-29 17:10:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-29 17:11:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-29 17:12:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-29 17:13:00,0.8877,0.888,0.8877,0.8879,25140000.0
2008-01-29 17:14:00,0.888,0.888,0.8878,0.8879,25140000.0
2008-01-29 17:15:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-29 17:16:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-29 17:17:00,0.8878,0.8881,0.8878,0.8879,25140000.0
2008-01-29 17:18:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 17:19:00,0.888,0.8881,0.8879,0.8881,25140000.0
2008-01-29 17:20:00,0.8882,0.8882,0.888,0.8882,25140000.0
2008-01-29 17:21:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2008-01-29 17:22:00,0.8874,0.8876,0.8874,0.8875,25140000.0
2008-01-29 17:23:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-29 17:24:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2008-01-29 17:25:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-29 17:26:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2008-01-29 17:27:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-29 17:28:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-29 17:30:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-29 17:31:00,0.8874,0.8874,0.8871,0.8872,25140000.0
2008-01-29 17:32:00,0.8873,0.8876,0.8872,0.8875,25140000.0
2008-01-29 17:33:00,0.8876,0.8879,0.8875,0.8878,25140000.0
2008-01-29 17:34:00,0.8877,0.8882,0.8877,0.8881,25140000.0
2008-01-29 17:35:00,0.8882,0.8882,0.8879,0.888,25140000.0
2008-01-29 17:36:00,0.8879,0.8881,0.8879,0.888,25140000.0
2008-01-29 17:37:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-29 17:38:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-29 17:39:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-29 17:40:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 17:41:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 17:42:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-29 17:43:00,0.888,0.888,0.8877,0.8877,25140000.0
2008-01-29 17:44:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-29 17:45:00,0.8876,0.8878,0.8876,0.8876,25140000.0
2008-01-29 17:46:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2008-01-29 17:47:00,0.8875,0.8877,0.8873,0.8877,25140000.0
2008-01-29 17:48:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-29 17:49:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 17:50:00,0.8881,0.8881,0.8879,0.888,25140000.0
2008-01-29 17:51:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 17:52:00,0.8882,0.8888,0.8882,0.8885,25140000.0
2008-01-29 17:53:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 17:54:00,0.8883,0.8884,0.8881,0.8882,25140000.0
2008-01-29 17:55:00,0.8883,0.8884,0.8882,0.8882,25140000.0
2008-01-29 17:56:00,0.8881,0.8883,0.8881,0.8883,25140000.0
2008-01-29 17:57:00,0.8882,0.8892,0.8882,0.8892,25140000.0
2008-01-29 17:58:00,0.8893,0.8898,0.8891,0.8892,25140000.0
2008-01-29 17:59:00,0.8891,0.8894,0.8891,0.8892,25140000.0
2008-01-29 18:00:00,0.889,0.8891,0.8887,0.889,25140000.0
2008-01-29 18:01:00,0.8889,0.889,0.8888,0.8888,25140000.0
2008-01-29 18:02:00,0.8889,0.889,0.8886,0.8886,25140000.0
2008-01-29 18:03:00,0.8887,0.8887,0.8883,0.8885,25140000.0
2008-01-29 18:04:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 18:06:00,0.8885,0.8885,0.8881,0.8884,25140000.0
2008-01-29 18:07:00,0.8883,0.8884,0.8882,0.8882,25140000.0
2008-01-29 18:08:00,0.8881,0.8884,0.8881,0.8882,25140000.0
2008-01-29 18:09:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2008-01-29 18:10:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 18:11:00,0.8881,0.8885,0.8881,0.8883,25140000.0
2008-01-29 18:12:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 18:13:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 18:14:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 18:15:00,0.888,0.888,0.8879,0.888,25140000.0
2008-01-29 18:16:00,0.8879,0.8879,0.8877,0.8879,25140000.0
2008-01-29 18:17:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-29 18:18:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 18:19:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-29 18:20:00,0.888,0.8882,0.888,0.888,25140000.0
2008-01-29 18:21:00,0.8881,0.8884,0.8881,0.8883,25140000.0
2008-01-29 18:22:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-29 18:24:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-01-29 18:25:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 18:26:00,0.8882,0.8882,0.8879,0.888,25140000.0
2008-01-29 18:27:00,0.8882,0.8882,0.888,0.888,25140000.0
2008-01-29 18:28:00,0.8881,0.8881,0.8877,0.8879,25140000.0
2008-01-29 18:29:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-29 18:30:00,0.888,0.888,0.8879,0.888,25140000.0
2008-01-29 18:31:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-29 18:32:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 18:33:00,0.888,0.8882,0.8879,0.8882,25140000.0
2008-01-29 18:34:00,0.8881,0.8882,0.8878,0.8878,25140000.0
2008-01-29 18:35:00,0.888,0.8881,0.8879,0.888,25140000.0
2008-01-29 18:36:00,0.8882,0.8882,0.8878,0.888,25140000.0
2008-01-29 18:37:00,0.8881,0.8881,0.888,0.8881,25140000.0
2008-01-29 18:38:00,0.888,0.8882,0.888,0.8881,25140000.0
2008-01-29 18:39:00,0.8882,0.8882,0.8876,0.8877,25140000.0
2008-01-29 18:40:00,0.8878,0.8882,0.8878,0.8882,25140000.0
2008-01-29 18:41:00,0.8881,0.8882,0.8878,0.8878,25140000.0
2008-01-29 18:42:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2008-01-29 18:43:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-29 18:44:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 18:45:00,0.8878,0.888,0.8878,0.8878,25140000.0
2008-01-29 18:46:00,0.8879,0.888,0.8878,0.888,25140000.0
2008-01-29 18:47:00,0.8881,0.8881,0.8878,0.8881,25140000.0
2008-01-29 18:48:00,0.888,0.8881,0.8878,0.8881,25140000.0
2008-01-29 18:49:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 18:50:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-29 18:51:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 18:52:00,0.888,0.8882,0.888,0.8881,25140000.0
2008-01-29 18:55:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 18:56:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-01-29 18:57:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-29 18:59:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 19:02:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 19:03:00,0.8881,0.8881,0.8879,0.888,25140000.0
2008-01-29 19:04:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 19:07:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 19:08:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 19:09:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 19:10:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 19:11:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 19:14:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-29 19:15:00,0.888,0.8883,0.888,0.8883,25140000.0
2008-01-29 19:16:00,0.8882,0.8882,0.888,0.888,25140000.0
2008-01-29 19:17:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 19:18:00,0.8882,0.8882,0.888,0.888,25140000.0
2008-01-29 19:19:00,0.8881,0.8882,0.888,0.888,25140000.0
2008-01-29 19:20:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 19:21:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 19:22:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-29 19:24:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-29 19:25:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-29 19:26:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-01-29 19:27:00,0.8884,0.8887,0.8884,0.8885,25140000.0
2008-01-29 19:28:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 19:29:00,0.8886,0.8891,0.8886,0.8888,25140000.0
2008-01-29 19:30:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-01-29 19:31:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 19:32:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-01-29 19:34:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 19:35:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-29 19:37:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2008-01-29 19:38:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 19:39:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 19:40:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 19:41:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 19:42:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 19:43:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-29 19:44:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 19:45:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 19:46:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2008-01-29 19:48:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-29 19:49:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 19:50:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-29 19:52:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 19:53:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 19:54:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-29 19:55:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 19:56:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 19:57:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-29 19:58:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 19:59:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 20:01:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 20:02:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 20:03:00,0.8879,0.8881,0.8879,0.888,25140000.0
2008-01-29 20:04:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 20:05:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 20:06:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 20:07:00,0.888,0.8882,0.888,0.8881,25140000.0
2008-01-29 20:08:00,0.8882,0.8883,0.888,0.8882,25140000.0
2008-01-29 20:09:00,0.8881,0.8884,0.8881,0.8883,25140000.0
2008-01-29 20:10:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-29 20:11:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-29 20:12:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2008-01-29 20:13:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2008-01-29 20:14:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-29 20:16:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 20:17:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 20:18:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 20:19:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-01-29 20:20:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 20:21:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 20:22:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-29 20:25:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 20:26:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-29 20:31:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 20:32:00,0.8882,0.8882,0.888,0.8881,25140000.0
2008-01-29 20:33:00,0.888,0.8883,0.888,0.8883,25140000.0
2008-01-29 20:34:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2008-01-29 20:35:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-29 20:36:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 20:37:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:38:00,0.8878,0.888,0.8878,0.8878,25140000.0
2008-01-29 20:39:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 20:40:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:41:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 20:42:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 20:43:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-29 20:44:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 20:45:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 20:46:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-29 20:47:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:48:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:49:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-29 20:50:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:51:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:53:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 20:54:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-29 20:56:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-29 20:57:00,0.888,0.8883,0.888,0.8882,25140000.0
2008-01-29 20:58:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-29 20:59:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2008-01-29 21:00:00,0.8884,0.8886,0.8883,0.8883,25140000.0
2008-01-29 21:01:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2008-01-29 21:02:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-29 21:03:00,0.8881,0.8885,0.8881,0.8885,25140000.0
2008-01-29 21:04:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 21:05:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-01-29 21:07:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 21:08:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-29 21:09:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-01-29 21:10:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-29 21:11:00,0.8889,0.8889,0.8886,0.8886,25140000.0
2008-01-29 21:12:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 21:14:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 21:16:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-01-29 21:17:00,0.8889,0.8893,0.8889,0.8891,25140000.0
2008-01-29 21:18:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-29 21:19:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-29 21:20:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-29 21:21:00,0.8894,0.8898,0.8894,0.8898,25140000.0
2008-01-29 21:22:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-01-29 21:23:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2008-01-29 21:24:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2008-01-29 21:25:00,0.8896,0.89,0.8896,0.89,25140000.0
2008-01-29 21:26:00,0.8899,0.89,0.8899,0.8899,25140000.0
2008-01-29 21:27:00,0.89,0.89,0.8896,0.8896,25140000.0
2008-01-29 21:28:00,0.8895,0.8895,0.8888,0.8892,25140000.0
2008-01-29 21:29:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-29 21:30:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 21:31:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2008-01-29 21:33:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-29 21:38:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2008-01-29 21:39:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2008-01-29 21:40:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-29 21:42:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-29 21:44:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-29 21:45:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2008-01-29 21:46:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-29 21:47:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-29 21:50:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-29 21:51:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-29 21:53:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-29 21:55:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-29 21:56:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-29 21:57:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-29 21:58:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-29 21:59:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2008-01-29 22:00:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2008-01-29 22:02:00,0.8896,0.8896,0.8894,0.8896,25140000.0
2008-01-29 22:03:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2008-01-29 22:04:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-29 22:05:00,0.8897,0.8898,0.8895,0.8896,25140000.0
2008-01-29 22:06:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-29 22:07:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-29 22:08:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-29 22:10:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-29 22:11:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-29 22:12:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-29 22:14:00,0.8896,0.8896,0.8894,0.8895,25140000.0
2008-01-29 22:15:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2008-01-29 22:17:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-29 22:22:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-29 22:23:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2008-01-29 22:24:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-01-29 22:25:00,0.8891,0.8891,0.8889,0.8891,25140000.0
2008-01-29 22:27:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-29 22:28:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-29 22:29:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 22:30:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-29 22:31:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 22:32:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 22:33:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-29 22:34:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-29 22:35:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 22:36:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-29 22:38:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2008-01-29 22:39:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-29 22:40:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 22:41:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 22:42:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-29 22:43:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 22:44:00,0.8895,0.8897,0.8894,0.8894,25140000.0
2008-01-29 22:45:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-29 22:47:00,0.8895,0.8897,0.8895,0.8895,25140000.0
2008-01-29 22:48:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 22:49:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-29 22:50:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-29 22:51:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-29 22:52:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-29 22:53:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-29 22:54:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2008-01-29 22:55:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-29 22:56:00,0.8892,0.8894,0.8889,0.8892,25140000.0
2008-01-29 22:57:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-29 22:58:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-29 22:59:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-29 23:00:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 23:01:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-01-29 23:02:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-29 23:03:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-29 23:04:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-29 23:05:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-29 23:06:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-29 23:07:00,0.8889,0.8889,0.8884,0.8888,25140000.0
2008-01-29 23:08:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2008-01-29 23:09:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 23:10:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 23:11:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 23:12:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-29 23:13:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2008-01-29 23:14:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-29 23:15:00,0.8883,0.8887,0.8883,0.8884,25140000.0
2008-01-29 23:16:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-29 23:17:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-29 23:18:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-29 23:19:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2008-01-29 23:20:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 23:21:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2008-01-29 23:22:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2008-01-29 23:23:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-29 23:24:00,0.8882,0.8883,0.888,0.888,25140000.0
2008-01-29 23:25:00,0.8881,0.8882,0.888,0.8881,25140000.0
2008-01-29 23:26:00,0.888,0.888,0.8878,0.8879,25140000.0
2008-01-29 23:27:00,0.888,0.8883,0.8878,0.8881,25140000.0
2008-01-29 23:28:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-29 23:29:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2008-01-29 23:30:00,0.8883,0.8889,0.8883,0.8888,25140000.0
2008-01-29 23:31:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-29 23:32:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2008-01-29 23:33:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-29 23:35:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-29 23:36:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-29 23:39:00,0.8882,0.8883,0.8882,0.8882,25140000.0
2008-01-29 23:42:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-29 23:43:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-29 23:44:00,0.888,0.888,0.8876,0.8877,25140000.0
2008-01-29 23:45:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-01-29 23:46:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-29 23:47:00,0.8875,0.8876,0.8872,0.8872,25140000.0
2008-01-29 23:48:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2008-01-29 23:49:00,0.8875,0.8875,0.8872,0.8872,25140000.0
2008-01-29 23:50:00,0.8873,0.8873,0.887,0.8871,25140000.0
2008-01-29 23:51:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-29 23:52:00,0.8871,0.8872,0.887,0.8872,25140000.0
2008-01-29 23:53:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2008-01-29 23:54:00,0.8874,0.8879,0.8874,0.8876,25140000.0
2008-01-29 23:56:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-29 23:57:00,0.8874,0.8876,0.8874,0.8874,25140000.0
2008-01-29 23:58:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-30 00:01:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-30 00:02:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-30 00:03:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-30 00:07:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-30 00:08:00,0.8871,0.8871,0.887,0.8871,25140000.0
2008-01-30 00:09:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 00:10:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 00:12:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2008-01-30 00:13:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-30 00:14:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 00:15:00,0.8877,0.8878,0.8876,0.8876,25140000.0
2008-01-30 00:16:00,0.8877,0.8877,0.8874,0.8875,25140000.0
2008-01-30 00:17:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-30 00:18:00,0.8875,0.8878,0.8875,0.8876,25140000.0
2008-01-30 00:19:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 00:20:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 00:21:00,0.8875,0.8878,0.8875,0.8878,25140000.0
2008-01-30 00:22:00,0.888,0.888,0.8878,0.8879,25140000.0
2008-01-30 00:23:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-30 00:24:00,0.8881,0.8881,0.8877,0.8877,25140000.0
2008-01-30 00:25:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-30 00:26:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-30 00:27:00,0.8877,0.8879,0.8874,0.8879,25140000.0
2008-01-30 00:28:00,0.888,0.8881,0.8879,0.8881,25140000.0
2008-01-30 00:29:00,0.8882,0.8882,0.8879,0.888,25140000.0
2008-01-30 00:30:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-30 00:31:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-30 00:32:00,0.8884,0.8884,0.8883,0.8884,25140000.0
2008-01-30 00:33:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2008-01-30 00:34:00,0.8882,0.8882,0.888,0.8881,25140000.0
2008-01-30 00:35:00,0.888,0.888,0.8878,0.8879,25140000.0
2008-01-30 00:36:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 00:37:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 00:38:00,0.8877,0.8882,0.8877,0.8882,25140000.0
2008-01-30 00:39:00,0.8881,0.8882,0.8879,0.8881,25140000.0
2008-01-30 00:40:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 00:41:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-30 00:42:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-01-30 00:43:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 00:44:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 00:45:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 00:46:00,0.8882,0.8882,0.888,0.8881,25140000.0
2008-01-30 00:47:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 00:48:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 00:49:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-30 00:50:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-30 00:52:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-30 00:54:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 00:55:00,0.8882,0.8882,0.888,0.8882,25140000.0
2008-01-30 00:56:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 00:57:00,0.8882,0.8882,0.888,0.8882,25140000.0
2008-01-30 00:58:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-30 01:00:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-30 01:01:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-30 01:02:00,0.888,0.888,0.8878,0.8879,25140000.0
2008-01-30 01:03:00,0.888,0.888,0.8878,0.888,25140000.0
2008-01-30 01:04:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 01:05:00,0.8881,0.8881,0.888,0.8881,25140000.0
2008-01-30 01:06:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-30 01:07:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-30 01:09:00,0.8881,0.8881,0.888,0.8881,25140000.0
2008-01-30 01:12:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-30 01:13:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-30 01:14:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-01-30 01:15:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 01:16:00,0.8877,0.8877,0.8874,0.8876,25140000.0
2008-01-30 01:18:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2008-01-30 01:19:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-30 01:20:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-30 01:21:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2008-01-30 01:22:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2008-01-30 01:23:00,0.8875,0.8875,0.8873,0.8875,25140000.0
2008-01-30 01:24:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-30 01:25:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-30 01:26:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-30 01:27:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2008-01-30 01:28:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-30 01:29:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-30 01:30:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2008-01-30 01:31:00,0.8873,0.8875,0.8871,0.8874,25140000.0
2008-01-30 01:32:00,0.8873,0.8874,0.8873,0.8873,25140000.0
2008-01-30 01:33:00,0.8874,0.8875,0.8873,0.8873,25140000.0
2008-01-30 01:34:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-30 01:35:00,0.8874,0.8878,0.8874,0.8878,25140000.0
2008-01-30 01:36:00,0.8877,0.8879,0.8875,0.8877,25140000.0
2008-01-30 01:42:00,0.8878,0.8878,0.8876,0.8877,25140000.0
2008-01-30 01:44:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 01:45:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-01-30 01:46:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 01:47:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 01:48:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 01:49:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-30 01:50:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-30 01:51:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-01-30 01:52:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 01:53:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 01:54:00,0.8879,0.8879,0.8877,0.8879,25140000.0
2008-01-30 01:55:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 01:56:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 01:57:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-30 01:58:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 01:59:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 02:00:00,0.8877,0.888,0.8877,0.8879,25140000.0
2008-01-30 02:01:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-30 02:02:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 02:03:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 02:04:00,0.8879,0.888,0.8878,0.8878,25140000.0
2008-01-30 02:05:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-30 02:06:00,0.8878,0.8878,0.8876,0.8876,25140000.0
2008-01-30 02:07:00,0.8877,0.8878,0.8876,0.8877,25140000.0
2008-01-30 02:08:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 02:09:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 02:10:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 02:11:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-30 02:12:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 02:14:00,0.8877,0.8879,0.8877,0.8877,25140000.0
2008-01-30 02:15:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 02:16:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 02:17:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-30 02:18:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-30 02:19:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2008-01-30 02:20:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 02:21:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 02:22:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-30 02:23:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-30 02:24:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 02:25:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-30 02:26:00,0.8884,0.8884,0.8881,0.8881,25140000.0
2008-01-30 02:27:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 02:28:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-30 02:29:00,0.8879,0.888,0.8879,0.8879,25140000.0
2008-01-30 02:30:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-30 02:31:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-30 02:32:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 02:33:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 02:34:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-30 02:35:00,0.8881,0.8883,0.888,0.8882,25140000.0
2008-01-30 02:36:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-30 02:37:00,0.888,0.8882,0.888,0.8881,25140000.0
2008-01-30 02:38:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 02:44:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 02:45:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 02:46:00,0.888,0.8881,0.8879,0.8879,25140000.0
2008-01-30 02:47:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 02:48:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 02:49:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 02:50:00,0.8879,0.8883,0.8879,0.8882,25140000.0
2008-01-30 02:51:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 02:52:00,0.8882,0.8882,0.8879,0.888,25140000.0
2008-01-30 02:53:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 02:54:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 02:55:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-30 02:56:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 02:57:00,0.8879,0.888,0.8878,0.888,25140000.0
2008-01-30 02:58:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 02:59:00,0.8884,0.8884,0.8882,0.8884,25140000.0
2008-01-30 03:00:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-30 03:01:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 03:02:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-30 03:03:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-30 03:04:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-30 03:05:00,0.8883,0.8883,0.8881,0.8883,25140000.0
2008-01-30 03:06:00,0.8882,0.8883,0.8881,0.8882,25140000.0
2008-01-30 03:07:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-30 03:08:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 03:09:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 03:10:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 03:11:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 03:12:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-30 03:13:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-30 03:14:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2008-01-30 03:15:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-30 03:16:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2008-01-30 03:17:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-01-30 03:18:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-01-30 03:19:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-30 03:20:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2008-01-30 03:21:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 03:26:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-30 03:27:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-30 03:28:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-30 03:30:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-30 03:32:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 03:33:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 03:34:00,0.8881,0.8882,0.8879,0.8879,25140000.0
2008-01-30 03:35:00,0.888,0.888,0.8879,0.888,25140000.0
2008-01-30 03:37:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 03:40:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-30 03:41:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2008-01-30 03:42:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-30 03:43:00,0.8883,0.8885,0.8883,0.8885,25140000.0
2008-01-30 03:44:00,0.8884,0.8886,0.8884,0.8885,25140000.0
2008-01-30 03:45:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-30 03:46:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2008-01-30 03:47:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-30 03:48:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-30 03:49:00,0.8883,0.8884,0.8882,0.8884,25140000.0
2008-01-30 03:50:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-30 03:51:00,0.8883,0.8884,0.8883,0.8883,25140000.0
2008-01-30 03:52:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-30 03:53:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 03:54:00,0.8881,0.8883,0.8881,0.8881,25140000.0
2008-01-30 03:55:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-30 03:56:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-30 03:57:00,0.8882,0.8882,0.888,0.888,25140000.0
2008-01-30 03:58:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-01-30 03:59:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2008-01-30 04:00:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-30 04:01:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 04:02:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-30 04:03:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-30 04:04:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 04:05:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-01-30 04:06:00,0.8882,0.8883,0.8882,0.8883,25140000.0
2008-01-30 04:07:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 04:09:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-30 04:10:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 04:11:00,0.8881,0.8882,0.888,0.888,25140000.0
2008-01-30 04:12:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 04:13:00,0.8881,0.8881,0.8878,0.8878,25140000.0
2008-01-30 04:14:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2008-01-30 04:15:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 04:16:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 04:17:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 04:18:00,0.8878,0.8878,0.8876,0.8877,25140000.0
2008-01-30 04:20:00,0.8878,0.8879,0.8877,0.8877,25140000.0
2008-01-30 04:22:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-01-30 04:24:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2008-01-30 04:25:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2008-01-30 04:26:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-30 04:27:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-30 04:28:00,0.8876,0.8878,0.8876,0.8878,25140000.0
2008-01-30 04:29:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-30 04:30:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 04:31:00,0.8877,0.8878,0.8877,0.8877,25140000.0
2008-01-30 04:32:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 04:33:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 04:35:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-30 04:36:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 04:37:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-30 04:38:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-30 04:40:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-30 04:41:00,0.8878,0.8879,0.8878,0.8878,25140000.0
2008-01-30 04:45:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 04:46:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 04:47:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 04:48:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 04:49:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-30 04:50:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 04:51:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-30 04:52:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 04:53:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 04:54:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 04:55:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-30 04:56:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 04:57:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 04:58:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-30 05:00:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-30 05:02:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 05:04:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 05:05:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 05:06:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-01-30 05:07:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-30 05:08:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-30 05:09:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-30 05:10:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-30 05:11:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-30 05:13:00,0.8876,0.8876,0.8873,0.8874,25140000.0
2008-01-30 05:14:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 05:15:00,0.8876,0.8877,0.8874,0.8877,25140000.0
2008-01-30 05:16:00,0.8878,0.8878,0.8876,0.8878,25140000.0
2008-01-30 05:17:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-01-30 05:18:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-30 05:19:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-30 05:20:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 05:23:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 05:24:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:25:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 05:26:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 05:27:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2008-01-30 05:28:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-30 05:29:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:30:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:31:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:32:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2008-01-30 05:33:00,0.8879,0.8879,0.8878,0.8878,25140000.0
2008-01-30 05:34:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:35:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:36:00,0.8877,0.8878,0.8877,0.8878,25140000.0
2008-01-30 05:37:00,0.8877,0.8879,0.8877,0.8878,25140000.0
2008-01-30 05:38:00,0.8877,0.8882,0.8877,0.8882,25140000.0
2008-01-30 05:39:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 05:41:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 05:42:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 05:43:00,0.8882,0.8882,0.8882,0.8882,25140000.0
2008-01-30 05:44:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-30 05:45:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 05:46:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-30 05:47:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 05:48:00,0.888,0.8881,0.888,0.8881,25140000.0
2008-01-30 05:49:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-30 05:50:00,0.8879,0.8879,0.8876,0.8877,25140000.0
2008-01-30 05:51:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-30 05:52:00,0.8879,0.888,0.8878,0.888,25140000.0
2008-01-30 05:53:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-30 05:54:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 05:55:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-01-30 05:56:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-30 05:57:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-01-30 05:59:00,0.8881,0.8881,0.888,0.888,25140000.0
2008-01-30 06:00:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 06:02:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 06:03:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 06:04:00,0.8879,0.8881,0.8879,0.888,25140000.0
2008-01-30 06:08:00,0.8879,0.888,0.8879,0.888,25140000.0
2008-01-30 06:09:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2008-01-30 06:10:00,0.8878,0.8878,0.8876,0.8877,25140000.0
2008-01-30 06:11:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 06:16:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-01-30 06:17:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 06:18:00,0.8876,0.8879,0.8875,0.8879,25140000.0
2008-01-30 06:20:00,0.888,0.888,0.8879,0.8879,25140000.0
2008-01-30 06:21:00,0.888,0.888,0.888,0.888,25140000.0
2008-01-30 06:22:00,0.8879,0.8879,0.8879,0.8879,25140000.0
2008-01-30 06:23:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 06:24:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-01-30 06:25:00,0.8879,0.888,0.8876,0.8877,25140000.0
2008-01-30 06:26:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 06:27:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2008-01-30 06:29:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 06:30:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 06:33:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 06:34:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 06:35:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2008-01-30 06:36:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-30 06:39:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 06:40:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 06:43:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 06:44:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-01-30 06:45:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 06:47:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2008-01-30 06:48:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 06:49:00,0.8871,0.8872,0.887,0.8871,25140000.0
2008-01-30 06:50:00,0.887,0.8872,0.887,0.8872,25140000.0
2008-01-30 06:51:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-30 06:52:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-30 06:53:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-30 06:54:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2008-01-30 06:55:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2008-01-30 06:56:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-30 06:57:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-30 06:58:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-01-30 07:00:00,0.8876,0.8878,0.8876,0.8877,25140000.0
2008-01-30 07:01:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 07:02:00,0.8878,0.8878,0.8877,0.8877,25140000.0
2008-01-30 07:04:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 07:05:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-01-30 07:06:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 07:07:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 07:08:00,0.8877,0.8878,0.8876,0.8878,25140000.0
2008-01-30 07:09:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 07:10:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-01-30 07:11:00,0.8876,0.8877,0.8875,0.8875,25140000.0
2008-01-30 07:12:00,0.8876,0.8876,0.8875,0.8876,25140000.0
2008-01-30 07:13:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 07:14:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 07:15:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 07:16:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 07:17:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-01-30 07:18:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-30 07:19:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 07:20:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-01-30 07:23:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-01-30 07:25:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-01-30 07:26:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 07:27:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-01-30 07:32:00,0.8876,0.8876,0.8873,0.8873,25140000.0
2008-01-30 07:33:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2008-01-30 07:34:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-30 07:35:00,0.8874,0.8874,0.8872,0.8872,25140000.0
2008-01-30 07:36:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2008-01-30 07:37:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-30 07:39:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 07:40:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-30 07:41:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-01-30 07:42:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-30 07:43:00,0.8869,0.887,0.8868,0.8869,25140000.0
2008-01-30 07:44:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2008-01-30 07:45:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2008-01-30 07:46:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2008-01-30 07:47:00,0.8869,0.8869,0.8867,0.8869,25140000.0
2008-01-30 07:48:00,0.8868,0.8871,0.8868,0.887,25140000.0
2008-01-30 07:49:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-01-30 07:50:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-01-30 07:51:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-01-30 07:52:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-01-30 07:54:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2008-01-30 07:56:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2008-01-30 07:57:00,0.8875,0.8875,0.8873,0.8875,25140000.0
2008-01-30 07:58:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-30 07:59:00,0.8876,0.8879,0.8875,0.8876,25140000.0
2008-01-30 08:00:00,0.8875,0.8876,0.8874,0.8874,25140000.0
2008-01-30 08:01:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 08:02:00,0.8873,0.8873,0.8868,0.8869,25140000.0
2008-01-30 08:03:00,0.887,0.8871,0.8868,0.8869,25140000.0
2008-01-30 08:04:00,0.887,0.887,0.8869,0.8869,25140000.0
2008-01-30 08:06:00,0.8868,0.8871,0.8866,0.8871,25140000.0
2008-01-30 08:07:00,0.887,0.8871,0.8868,0.8868,25140000.0
2008-01-30 08:08:00,0.8869,0.887,0.8868,0.8868,25140000.0
2008-01-30 08:09:00,0.8867,0.8869,0.8867,0.8869,25140000.0
2008-01-30 08:10:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2008-01-30 08:11:00,0.8869,0.8871,0.8869,0.887,25140000.0
2008-01-30 08:12:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-01-30 08:14:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-01-30 08:15:00,0.8871,0.8873,0.8871,0.8872,25140000.0
2008-01-30 08:16:00,0.8874,0.8874,0.8871,0.8871,25140000.0
2008-01-30 08:17:00,0.887,0.887,0.8869,0.8869,25140000.0
2008-01-30 08:18:00,0.887,0.8874,0.887,0.8874,25140000.0
2008-01-30 08:19:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-30 08:20:00,0.8872,0.8873,0.887,0.887,25140000.0
2008-01-30 08:21:00,0.8869,0.8871,0.8868,0.8868,25140000.0
2008-01-30 08:22:00,0.8869,0.8871,0.8868,0.887,25140000.0
2008-01-30 08:23:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-30 08:24:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2008-01-30 08:25:00,0.8871,0.8874,0.8871,0.8873,25140000.0
2008-01-30 08:26:00,0.8874,0.8876,0.8873,0.8876,25140000.0
2008-01-30 08:27:00,0.8878,0.8878,0.8874,0.8874,25140000.0
2008-01-30 08:28:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-30 08:29:00,0.8873,0.8874,0.8872,0.8872,25140000.0
2008-01-30 08:30:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-30 08:31:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-30 08:32:00,0.8874,0.8875,0.8873,0.8875,25140000.0
2008-01-30 08:33:00,0.8876,0.8876,0.8874,0.8874,25140000.0
2008-01-30 08:34:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-01-30 08:35:00,0.8874,0.8874,0.8873,0.8873,25140000.0
2008-01-30 08:36:00,0.8872,0.8874,0.8872,0.8872,25140000.0
2008-01-30 08:37:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2008-01-30 08:38:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 08:39:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-01-30 08:40:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-01-30 08:42:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-01-30 08:43:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-30 08:44:00,0.8873,0.8873,0.887,0.887,25140000.0
2008-01-30 08:45:00,0.8871,0.8872,0.887,0.8871,25140000.0
2008-01-30 08:46:00,0.887,0.887,0.8867,0.8868,25140000.0
2008-01-30 08:47:00,0.8869,0.8871,0.8868,0.887,25140000.0
2008-01-30 08:48:00,0.8872,0.8872,0.8869,0.8869,25140000.0
2008-01-30 08:49:00,0.887,0.8872,0.8869,0.8871,25140000.0
2008-01-30 08:50:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 08:51:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2008-01-30 08:53:00,0.887,0.887,0.8867,0.887,25140000.0
2008-01-30 08:54:00,0.8871,0.8871,0.8866,0.8866,25140000.0
2008-01-30 08:55:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2008-01-30 08:56:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-01-30 08:57:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2008-01-30 08:58:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2008-01-30 08:59:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2008-01-30 09:00:00,0.8865,0.8865,0.8861,0.8861,25140000.0
2008-01-30 09:01:00,0.8862,0.8866,0.8862,0.8865,25140000.0
2008-01-30 09:02:00,0.8866,0.8867,0.8864,0.8867,25140000.0
2008-01-30 09:03:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2008-01-30 09:04:00,0.8867,0.8869,0.8866,0.8867,25140000.0
2008-01-30 09:05:00,0.8868,0.8873,0.8868,0.8872,25140000.0
2008-01-30 09:06:00,0.8871,0.8871,0.8869,0.887,25140000.0
2008-01-30 09:07:00,0.8871,0.8873,0.8868,0.8868,25140000.0
2008-01-30 09:08:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2008-01-30 09:09:00,0.8869,0.887,0.8867,0.8867,25140000.0
2008-01-30 09:10:00,0.8866,0.8867,0.8864,0.8865,25140000.0
2008-01-30 09:11:00,0.8864,0.8866,0.8863,0.8864,25140000.0
2008-01-30 09:12:00,0.8865,0.8865,0.8861,0.8863,25140000.0
2008-01-30 09:13:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-01-30 09:14:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2008-01-30 09:15:00,0.8864,0.8864,0.8861,0.8861,25140000.0
2008-01-30 09:16:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-01-30 09:17:00,0.8863,0.8864,0.8861,0.8864,25140000.0
2008-01-30 09:18:00,0.8863,0.8865,0.8863,0.8863,25140000.0
2008-01-30 09:19:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-01-30 09:20:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-01-30 09:21:00,0.8865,0.8867,0.8864,0.8866,25140000.0
2008-01-30 09:22:00,0.8865,0.8866,0.8863,0.8865,25140000.0
2008-01-30 09:23:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-01-30 09:24:00,0.8865,0.8866,0.8863,0.8863,25140000.0
2008-01-30 09:25:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-01-30 09:26:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-01-30 09:27:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2008-01-30 09:28:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-01-30 09:29:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2008-01-30 09:30:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2008-01-30 09:31:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-30 09:32:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2008-01-30 09:33:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2008-01-30 09:34:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2008-01-30 09:35:00,0.8867,0.8869,0.8867,0.8868,25140000.0
2008-01-30 09:36:00,0.8869,0.887,0.8868,0.887,25140000.0
2008-01-30 09:37:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2008-01-30 09:38:00,0.8871,0.8873,0.8871,0.8871,25140000.0
2008-01-30 09:39:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2008-01-30 09:40:00,0.8871,0.8873,0.8871,0.8873,25140000.0
2008-01-30 09:41:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2008-01-30 09:42:00,0.8874,0.8874,0.8872,0.8874,25140000.0
2008-01-30 09:43:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-01-30 09:44:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2008-01-30 09:45:00,0.8872,0.8875,0.8872,0.8874,25140000.0
2008-01-30 09:46:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2008-01-30 09:47:00,0.8872,0.8872,0.887,0.8871,25140000.0
2008-01-30 09:48:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-01-30 09:49:00,0.8872,0.8872,0.8871,0.8872,25140000.0
2008-01-30 09:50:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 09:53:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2008-01-30 09:55:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-01-30 09:56:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-30 09:57:00,0.8871,0.8873,0.887,0.8873,25140000.0
2008-01-30 09:58:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-30 09:59:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2008-01-30 10:00:00,0.8871,0.8872,0.887,0.8872,25140000.0
2008-01-30 10:01:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-01-30 10:02:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-01-30 10:03:00,0.887,0.8872,0.887,0.8872,25140000.0
2008-01-30 10:04:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-01-30 10:07:00,0.8873,0.8873,0.8872,0.8873,25140000.0
2008-01-30 10:08:00,0.8872,0.8874,0.8872,0.8873,25140000.0
2008-01-30 10:09:00,0.8874,0.8875,0.8874,0.8875,25140000.0
2008-01-30 10:10:00,0.8874,0.8874,0.8874,0.8874,25140000.0
2008-01-30 10:12:00,0.8873,0.8873,0.887,0.887,25140000.0
2008-01-30 10:13:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2008-01-30 10:14:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-01-30 10:15:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2008-01-30 10:16:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-01-30 10:17:00,0.8865,0.8865,0.8862,0.8863,25140000.0
2008-01-30 10:18:00,0.8864,0.8865,0.8863,0.8865,25140000.0
2008-01-30 10:19:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-01-30 10:20:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-01-30 10:21:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2008-01-30 10:22:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-01-30 10:23:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2008-01-30 10:24:00,0.8866,0.8866,0.8864,0.8865,25140000.0
2008-01-30 10:25:00,0.8864,0.8865,0.886,0.8862,25140000.0
2008-01-30 10:26:00,0.8864,0.8864,0.8861,0.8862,25140000.0
2008-01-30 10:27:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2008-01-30 10:28:00,0.8865,0.8867,0.8865,0.8865,25140000.0
2008-01-30 10:31:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-01-30 10:32:00,0.8864,0.8866,0.8863,0.8864,25140000.0
2008-01-30 10:33:00,0.8863,0.8865,0.8862,0.8863,25140000.0
2008-01-30 10:34:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2008-01-30 10:35:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-01-30 10:36:00,0.8862,0.8864,0.8862,0.8862,25140000.0
2008-01-30 10:38:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2008-01-30 10:39:00,0.8861,0.8862,0.8861,0.8861,25140000.0
2008-01-30 10:40:00,0.8862,0.8862,0.8859,0.886,25140000.0
2008-01-30 10:41:00,0.8859,0.8861,0.8859,0.886,25140000.0
2008-01-30 10:42:00,0.8861,0.8861,0.886,0.886,25140000.0
2008-01-30 10:43:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2008-01-30 10:44:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-01-30 10:45:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-01-30 10:48:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-01-30 10:49:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-01-30 10:50:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-01-30 10:51:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-30 10:52:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-01-30 10:53:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2008-01-30 10:54:00,0.8867,0.887,0.8867,0.887,25140000.0
2008-01-30 10:56:00,0.8869,0.8869,0.8865,0.8869,25140000.0
2008-01-30 10:57:00,0.8871,0.8871,0.8867,0.8868,25140000.0
2008-01-30 10:58:00,0.8869,0.8869,0.8869,0.8869,25140000.0
2008-01-30 10:59:00,0.887,0.8871,0.8869,0.887,25140000.0
2008-01-30 11:00:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2008-01-30 11:02:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-30 11:03:00,0.8869,0.8871,0.8869,0.887,25140000.0
2008-01-30 11:04:00,0.8872,0.8872,0.887,0.887,25140000.0
2008-01-30 11:05:00,0.8871,0.8871,0.8869,0.8869,25140000.0
2008-01-30 11:06:00,0.887,0.887,0.887,0.887,25140000.0
2008-01-30 11:07:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-01-30 11:10:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-01-30 11:11:00,0.8875,0.8877,0.8872,0.8874,25140000.0
2008-01-30 11:12:00,0.8876,0.8877,0.8875,0.8877,25140000.0
2008-01-30 11:13:00,0.8878,0.8878,0.8874,0.8874,25140000.0
2008-01-30 11:14:00,0.8873,0.8875,0.8872,0.8875,25140000.0
2008-01-30 11:15:00,0.8876,0.8879,0.8874,0.8875,25140000.0
2008-01-30 11:16:00,0.8876,0.8876,0.8875,0.8875,25140000.0
2008-01-30 11:17:00,0.8874,0.8874,0.8871,0.8873,25140000.0
2008-01-30 11:18:00,0.8874,0.8878,0.8873,0.8877,25140000.0
2008-01-30 11:19:00,0.8876,0.8879,0.8876,0.8877,25140000.0
2008-01-30 11:20:00,0.8878,0.8879,0.8875,0.8877,25140000.0
2008-01-30 11:21:00,0.8876,0.8877,0.8874,0.8877,25140000.0
2008-01-30 11:22:00,0.8878,0.8878,0.8876,0.8877,25140000.0
2008-01-30 11:23:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 11:24:00,0.8875,0.8876,0.8875,0.8875,25140000.0
2008-01-30 11:25:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-01-30 11:26:00,0.8877,0.8877,0.8875,0.8875,25140000.0
2008-01-30 11:27:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2008-01-30 11:28:00,0.8873,0.8875,0.8872,0.8872,25140000.0
2008-01-30 11:29:00,0.8873,0.8875,0.8873,0.8874,25140000.0
2008-01-30 11:30:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2008-01-30 11:31:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2008-01-30 11:32:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-30 11:33:00,0.8875,0.8875,0.8873,0.8873,25140000.0
2008-01-30 11:34:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2008-01-30 11:35:00,0.8875,0.8875,0.8873,0.8874,25140000.0
2008-01-30 11:36:00,0.8875,0.8875,0.8874,0.8874,25140000.0
2008-01-30 11:37:00,0.8873,0.8874,0.8873,0.8874,25140000.0
2008-01-30 11:38:00,0.8873,0.8875,0.8873,0.8875,25140000.0
2008-01-30 11:39:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2008-01-30 11:40:00,0.8875,0.8878,0.8875,0.8877,25140000.0
2008-01-30 11:41:00,0.8878,0.8882,0.8878,0.888,25140000.0
2008-01-30 11:42:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-30 11:43:00,0.888,0.8882,0.888,0.888,25140000.0
2008-01-30 11:44:00,0.8881,0.8881,0.8879,0.8879,25140000.0
2008-01-30 11:45:00,0.888,0.888,0.8879,0.888,25140000.0
2008-01-30 11:46:00,0.8879,0.8879,0.8876,0.8877,25140000.0
2008-01-30 11:47:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-30 11:48:00,0.8879,0.8882,0.8878,0.8882,25140000.0
2008-01-30 11:49:00,0.8881,0.8884,0.8881,0.8883,25140000.0
2008-01-30 11:50:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2008-01-30 11:51:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2008-01-30 11:52:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2008-01-30 11:53:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-01-30 11:54:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 11:55:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-30 11:56:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-01-30 11:57:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-30 11:58:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-01-30 11:59:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-30 12:00:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-01-30 12:01:00,0.8885,0.8889,0.8885,0.8888,25140000.0
2008-01-30 12:02:00,0.8889,0.889,0.8887,0.8889,25140000.0
2008-01-30 12:03:00,0.889,0.8892,0.8889,0.8892,25140000.0
2008-01-30 12:04:00,0.8891,0.8891,0.8889,0.8891,25140000.0
2008-01-30 12:05:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-30 12:06:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 12:07:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2008-01-30 12:08:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2008-01-30 12:09:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2008-01-30 12:10:00,0.8895,0.8895,0.8892,0.8894,25140000.0
2008-01-30 12:11:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-30 12:12:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 12:13:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 12:15:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-30 12:16:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2008-01-30 12:17:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-30 12:19:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2008-01-30 12:21:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 12:22:00,0.8894,0.8894,0.8889,0.889,25140000.0
2008-01-30 12:24:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-30 12:25:00,0.889,0.8892,0.889,0.889,25140000.0
2008-01-30 12:26:00,0.8891,0.8891,0.8886,0.8887,25140000.0
2008-01-30 12:27:00,0.8888,0.8888,0.8887,0.8887,25140000.0
2008-01-30 12:28:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-01-30 12:29:00,0.8889,0.8891,0.8888,0.889,25140000.0
2008-01-30 12:30:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 12:31:00,0.889,0.8894,0.8889,0.8894,25140000.0
2008-01-30 12:32:00,0.8895,0.8895,0.8891,0.8893,25140000.0
2008-01-30 12:33:00,0.8894,0.8894,0.8891,0.8892,25140000.0
2008-01-30 12:34:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2008-01-30 12:35:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2008-01-30 12:36:00,0.8896,0.89,0.8895,0.8898,25140000.0
2008-01-30 12:37:00,0.8897,0.8899,0.8896,0.8897,25140000.0
2008-01-30 12:38:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-30 12:39:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2008-01-30 12:40:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2008-01-30 12:41:00,0.8897,0.8901,0.8897,0.8901,25140000.0
2008-01-30 12:42:00,0.89,0.8901,0.8898,0.8899,25140000.0
2008-01-30 12:43:00,0.8901,0.8901,0.8899,0.8901,25140000.0
2008-01-30 12:44:00,0.8903,0.8909,0.8902,0.8906,25140000.0
2008-01-30 12:45:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2008-01-30 12:46:00,0.8904,0.8905,0.8903,0.8903,25140000.0
2008-01-30 12:47:00,0.8904,0.8905,0.8903,0.8903,25140000.0
2008-01-30 12:48:00,0.8904,0.8904,0.8903,0.8904,25140000.0
2008-01-30 12:49:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2008-01-30 12:50:00,0.8902,0.8904,0.8902,0.8903,25140000.0
2008-01-30 12:51:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-01-30 12:52:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2008-01-30 12:53:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2008-01-30 12:54:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2008-01-30 12:56:00,0.8902,0.8904,0.8902,0.8904,25140000.0
2008-01-30 12:57:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2008-01-30 12:58:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2008-01-30 12:59:00,0.8905,0.8905,0.8904,0.8905,25140000.0
2008-01-30 13:00:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-01-30 13:01:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2008-01-30 13:02:00,0.8907,0.8907,0.8904,0.8904,25140000.0
2008-01-30 13:03:00,0.8905,0.8905,0.8904,0.8905,25140000.0
2008-01-30 13:04:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2008-01-30 13:05:00,0.8903,0.8903,0.8901,0.8902,25140000.0
2008-01-30 13:06:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2008-01-30 13:07:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2008-01-30 13:09:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2008-01-30 13:10:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2008-01-30 13:11:00,0.8902,0.8902,0.8899,0.8901,25140000.0
2008-01-30 13:12:00,0.89,0.8901,0.8899,0.8899,25140000.0
2008-01-30 13:13:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-01-30 13:14:00,0.89,0.89,0.8896,0.8897,25140000.0
2008-01-30 13:15:00,0.8896,0.8897,0.8892,0.8892,25140000.0
2008-01-30 13:16:00,0.8893,0.8893,0.8889,0.8889,25140000.0
2008-01-30 13:17:00,0.8888,0.8889,0.8884,0.8887,25140000.0
2008-01-30 13:18:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 13:19:00,0.889,0.889,0.8888,0.8888,25140000.0
2008-01-30 13:20:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-30 13:21:00,0.8891,0.8892,0.889,0.8891,25140000.0
2008-01-30 13:22:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-30 13:23:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-30 13:24:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-30 13:25:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-30 13:26:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-30 13:27:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-30 13:29:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-30 13:30:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2008-01-30 13:31:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 13:32:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2008-01-30 13:34:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-30 13:36:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-30 13:38:00,0.8893,0.8893,0.8889,0.8889,25140000.0
2008-01-30 13:39:00,0.889,0.8893,0.889,0.8892,25140000.0
2008-01-30 13:40:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-30 13:41:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-30 13:42:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-30 13:43:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-30 13:44:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2008-01-30 13:45:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2008-01-30 13:47:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-01-30 13:48:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 13:50:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-30 13:51:00,0.8884,0.8884,0.8879,0.8881,25140000.0
2008-01-30 13:52:00,0.888,0.8883,0.888,0.8882,25140000.0
2008-01-30 13:53:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-01-30 13:54:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-30 13:55:00,0.8881,0.8881,0.8881,0.8881,25140000.0
2008-01-30 13:56:00,0.8882,0.8884,0.8881,0.8883,25140000.0
2008-01-30 13:57:00,0.8884,0.8888,0.8884,0.8888,25140000.0
2008-01-30 13:58:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2008-01-30 14:02:00,0.8884,0.8884,0.8877,0.8879,25140000.0
2008-01-30 14:03:00,0.888,0.8884,0.888,0.8884,25140000.0
2008-01-30 14:04:00,0.8885,0.8886,0.8883,0.8883,25140000.0
2008-01-30 14:05:00,0.8884,0.8886,0.8883,0.8885,25140000.0
2008-01-30 14:06:00,0.8887,0.8887,0.8884,0.8886,25140000.0
2008-01-30 14:07:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-30 14:08:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-01-30 14:09:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-01-30 14:10:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-01-30 14:11:00,0.8886,0.8889,0.8885,0.8888,25140000.0
2008-01-30 14:12:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-01-30 14:13:00,0.889,0.8891,0.8889,0.8891,25140000.0
2008-01-30 14:14:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-30 14:15:00,0.889,0.8894,0.8884,0.8888,25140000.0
2008-01-30 14:16:00,0.8889,0.889,0.8879,0.888,25140000.0
2008-01-30 14:17:00,0.8879,0.8883,0.8878,0.8882,25140000.0
2008-01-30 14:18:00,0.8885,0.8887,0.8884,0.8886,25140000.0
2008-01-30 14:19:00,0.8885,0.8888,0.8884,0.8888,25140000.0
2008-01-30 14:20:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 14:21:00,0.8885,0.8885,0.8881,0.8882,25140000.0
2008-01-30 14:22:00,0.8883,0.8884,0.8881,0.8881,25140000.0
2008-01-30 14:23:00,0.8882,0.8882,0.8877,0.8879,25140000.0
2008-01-30 14:24:00,0.8878,0.8882,0.8876,0.8881,25140000.0
2008-01-30 14:25:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-01-30 14:26:00,0.888,0.8882,0.8876,0.8879,25140000.0
2008-01-30 14:27:00,0.8878,0.8881,0.8877,0.8879,25140000.0
2008-01-30 14:28:00,0.8877,0.8879,0.8877,0.8877,25140000.0
2008-01-30 14:29:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-30 14:30:00,0.888,0.8887,0.888,0.8885,25140000.0
2008-01-30 14:31:00,0.8884,0.8886,0.8881,0.8883,25140000.0
2008-01-30 14:32:00,0.8882,0.8883,0.888,0.888,25140000.0
2008-01-30 14:33:00,0.8881,0.8882,0.8879,0.8882,25140000.0
2008-01-30 14:34:00,0.8883,0.8887,0.8882,0.8886,25140000.0
2008-01-30 14:35:00,0.8885,0.8891,0.8885,0.8887,25140000.0
2008-01-30 14:36:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-01-30 14:37:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-01-30 14:38:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2008-01-30 14:39:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2008-01-30 14:40:00,0.8889,0.8889,0.8887,0.8889,25140000.0
2008-01-30 14:41:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-01-30 14:42:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-01-30 14:43:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2008-01-30 14:45:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-30 14:46:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 14:48:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-01-30 14:49:00,0.8887,0.889,0.8887,0.889,25140000.0
2008-01-30 14:50:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2008-01-30 14:51:00,0.889,0.889,0.8888,0.8889,25140000.0
2008-01-30 14:52:00,0.889,0.889,0.8887,0.8889,25140000.0
2008-01-30 14:53:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-30 14:54:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-30 14:55:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2008-01-30 14:56:00,0.8886,0.8889,0.8886,0.8887,25140000.0
2008-01-30 14:57:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-30 14:58:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2008-01-30 15:00:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-30 15:01:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2008-01-30 15:02:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-01-30 15:03:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 15:04:00,0.8885,0.8885,0.8882,0.8884,25140000.0
2008-01-30 15:06:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2008-01-30 15:08:00,0.8886,0.8886,0.8884,0.8886,25140000.0
2008-01-30 15:09:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 15:10:00,0.8887,0.8887,0.8887,0.8887,25140000.0
2008-01-30 15:11:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-30 15:12:00,0.8888,0.889,0.8887,0.8888,25140000.0
2008-01-30 15:13:00,0.8887,0.8888,0.8885,0.8886,25140000.0
2008-01-30 15:14:00,0.8885,0.8887,0.8885,0.8885,25140000.0
2008-01-30 15:15:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-01-30 15:16:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2008-01-30 15:17:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-30 15:19:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-30 15:20:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-30 15:21:00,0.8886,0.8886,0.8881,0.8881,25140000.0
2008-01-30 15:22:00,0.8882,0.8886,0.8881,0.8886,25140000.0
2008-01-30 15:23:00,0.8885,0.8886,0.8882,0.8884,25140000.0
2008-01-30 15:24:00,0.8883,0.8889,0.8883,0.8886,25140000.0
2008-01-30 15:25:00,0.8885,0.8886,0.8883,0.8884,25140000.0
2008-01-30 15:26:00,0.8883,0.8883,0.8878,0.8878,25140000.0
2008-01-30 15:27:00,0.8879,0.888,0.8878,0.888,25140000.0
2008-01-30 15:28:00,0.8881,0.8883,0.888,0.8883,25140000.0
2008-01-30 15:29:00,0.8882,0.8885,0.8882,0.8884,25140000.0
2008-01-30 15:30:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-30 15:31:00,0.8884,0.889,0.8884,0.8889,25140000.0
2008-01-30 15:32:00,0.889,0.8891,0.8889,0.889,25140000.0
2008-01-30 15:33:00,0.8891,0.8892,0.889,0.8891,25140000.0
2008-01-30 15:34:00,0.8892,0.8893,0.889,0.8891,25140000.0
2008-01-30 15:35:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-30 15:36:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-30 15:37:00,0.8891,0.8891,0.8887,0.8888,25140000.0
2008-01-30 15:38:00,0.8887,0.8889,0.8886,0.8887,25140000.0
2008-01-30 15:39:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2008-01-30 15:40:00,0.8886,0.8889,0.8886,0.8889,25140000.0
2008-01-30 15:41:00,0.889,0.8891,0.8886,0.8888,25140000.0
2008-01-30 15:42:00,0.8889,0.8889,0.8885,0.8887,25140000.0
2008-01-30 15:43:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2008-01-30 15:44:00,0.889,0.8893,0.889,0.8892,25140000.0
2008-01-30 15:45:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 15:46:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-30 15:47:00,0.8893,0.8893,0.8889,0.8889,25140000.0
2008-01-30 15:48:00,0.889,0.8892,0.889,0.8892,25140000.0
2008-01-30 15:49:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-30 15:50:00,0.8891,0.8893,0.8891,0.8891,25140000.0
2008-01-30 15:51:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-30 15:52:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-30 15:53:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 15:54:00,0.8894,0.8896,0.8893,0.8895,25140000.0
2008-01-30 15:55:00,0.8894,0.8898,0.8894,0.8897,25140000.0
2008-01-30 15:56:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2008-01-30 15:57:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-01-30 15:58:00,0.8896,0.89,0.8896,0.89,25140000.0
2008-01-30 15:59:00,0.8901,0.8902,0.89,0.8902,25140000.0
2008-01-30 16:00:00,0.8903,0.8903,0.8895,0.8895,25140000.0
2008-01-30 16:01:00,0.8896,0.8897,0.8891,0.8893,25140000.0
2008-01-30 16:02:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2008-01-30 16:03:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-30 16:04:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2008-01-30 16:05:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2008-01-30 16:06:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2008-01-30 16:07:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2008-01-30 16:08:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-30 16:09:00,0.8896,0.8899,0.8896,0.8899,25140000.0
2008-01-30 16:10:00,0.8898,0.8901,0.8898,0.8899,25140000.0
2008-01-30 16:11:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2008-01-30 16:12:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-01-30 16:13:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-30 16:14:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-30 16:16:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2008-01-30 16:17:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-30 16:18:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2008-01-30 16:20:00,0.8895,0.8899,0.8895,0.8899,25140000.0
2008-01-30 16:21:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-01-30 16:22:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-30 16:23:00,0.8898,0.8899,0.8896,0.8898,25140000.0
2008-01-30 16:24:00,0.8897,0.8897,0.8894,0.8894,25140000.0
2008-01-30 16:25:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2008-01-30 16:26:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2008-01-30 16:27:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-30 16:28:00,0.889,0.8893,0.889,0.889,25140000.0
2008-01-30 16:29:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-01-30 16:30:00,0.8889,0.8889,0.8886,0.8889,25140000.0
2008-01-30 16:31:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-30 16:32:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 16:33:00,0.889,0.889,0.8889,0.889,25140000.0
2008-01-30 16:34:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 16:35:00,0.8888,0.889,0.8888,0.8889,25140000.0
2008-01-30 16:36:00,0.889,0.889,0.8887,0.8887,25140000.0
2008-01-30 16:37:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2008-01-30 16:38:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-30 16:39:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-30 16:40:00,0.8889,0.889,0.8886,0.8887,25140000.0
2008-01-30 16:41:00,0.8886,0.8888,0.8885,0.8885,25140000.0
2008-01-30 16:42:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-01-30 16:43:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-01-30 16:44:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-01-30 16:45:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-01-30 16:46:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-01-30 16:47:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2008-01-30 16:48:00,0.8886,0.8886,0.8884,0.8885,25140000.0
2008-01-30 16:49:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-01-30 16:50:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-30 16:51:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2008-01-30 16:52:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2008-01-30 16:53:00,0.8888,0.8891,0.8888,0.8891,25140000.0
2008-01-30 16:54:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2008-01-30 16:55:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-01-30 16:56:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-30 16:57:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-01-30 16:58:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-30 16:59:00,0.8889,0.889,0.8887,0.8887,25140000.0
2008-01-30 17:00:00,0.8886,0.8891,0.8886,0.889,25140000.0
2008-01-30 17:01:00,0.8892,0.8894,0.889,0.8894,25140000.0
2008-01-30 17:02:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2008-01-30 17:03:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-30 17:04:00,0.8894,0.8898,0.8894,0.8898,25140000.0
2008-01-30 17:05:00,0.8897,0.8898,0.8896,0.8898,25140000.0
2008-01-30 17:06:00,0.8897,0.8899,0.8896,0.8897,25140000.0
2008-01-30 17:08:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-01-30 17:09:00,0.8898,0.8901,0.8898,0.89,25140000.0
2008-01-30 17:10:00,0.8899,0.8899,0.8896,0.8896,25140000.0
2008-01-30 17:11:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2008-01-30 17:12:00,0.8898,0.89,0.8898,0.89,25140000.0
2008-01-30 17:13:00,0.8901,0.8902,0.89,0.89,25140000.0
2008-01-30 17:14:00,0.8899,0.89,0.8899,0.8899,25140000.0
2008-01-30 17:15:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-30 17:16:00,0.8901,0.8904,0.8901,0.8903,25140000.0
2008-01-30 17:17:00,0.8902,0.8904,0.8902,0.8902,25140000.0
2008-01-30 17:18:00,0.8901,0.8901,0.8899,0.89,25140000.0
2008-01-30 17:19:00,0.8899,0.8902,0.8899,0.8902,25140000.0
2008-01-30 17:20:00,0.8904,0.8904,0.89,0.89,25140000.0
2008-01-30 17:21:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2008-01-30 17:22:00,0.89,0.89,0.8898,0.8898,25140000.0
2008-01-30 17:23:00,0.8897,0.8897,0.8893,0.8893,25140000.0
2008-01-30 17:24:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-30 17:25:00,0.8893,0.8894,0.8891,0.8891,25140000.0
2008-01-30 17:26:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-01-30 17:27:00,0.889,0.8891,0.8888,0.8889,25140000.0
2008-01-30 17:28:00,0.8888,0.8892,0.8888,0.8892,25140000.0
2008-01-30 17:30:00,0.8891,0.8892,0.8889,0.8889,25140000.0
2008-01-30 17:31:00,0.8888,0.8892,0.8888,0.889,25140000.0
2008-01-30 17:32:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-30 17:33:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2008-01-30 17:34:00,0.8892,0.8892,0.889,0.8892,25140000.0
2008-01-30 17:35:00,0.8891,0.8896,0.8891,0.8892,25140000.0
2008-01-30 17:36:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2008-01-30 17:37:00,0.8891,0.8891,0.8889,0.889,25140000.0
2008-01-30 17:38:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 17:39:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-30 17:41:00,0.8888,0.8891,0.8888,0.8889,25140000.0
2008-01-30 17:42:00,0.8888,0.8891,0.8888,0.8889,25140000.0
2008-01-30 17:43:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-30 17:45:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-30 17:46:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-01-30 17:47:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2008-01-30 17:48:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-01-30 17:49:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 17:50:00,0.889,0.889,0.8889,0.889,25140000.0
2008-01-30 17:51:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-01-30 17:52:00,0.8891,0.8891,0.8887,0.8887,25140000.0
2008-01-30 17:53:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2008-01-30 17:54:00,0.8888,0.889,0.8888,0.8889,25140000.0
2008-01-30 17:55:00,0.8888,0.8888,0.8885,0.8885,25140000.0
2008-01-30 17:56:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-30 17:57:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-30 17:58:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-01-30 17:59:00,0.8889,0.8891,0.8888,0.889,25140000.0
2008-01-30 18:00:00,0.8889,0.8891,0.8889,0.889,25140000.0
2008-01-30 18:02:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-01-30 18:03:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-30 18:04:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-30 18:05:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-30 18:06:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-30 18:07:00,0.8893,0.8893,0.8891,0.8893,25140000.0
2008-01-30 18:08:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-30 18:09:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-30 18:10:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 18:11:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 18:13:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-30 18:14:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-30 18:17:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2008-01-30 18:18:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-30 18:19:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-30 18:20:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-30 18:21:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-30 18:22:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-30 18:23:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-30 18:24:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-30 18:25:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-30 18:26:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-01-30 18:27:00,0.8899,0.8899,0.8895,0.8896,25140000.0
2008-01-30 18:29:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-30 18:30:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-30 18:31:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-30 18:32:00,0.8895,0.8897,0.8895,0.8896,25140000.0
2008-01-30 18:33:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-01-30 18:34:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-30 18:35:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-30 18:37:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2008-01-30 18:38:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2008-01-30 18:39:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-01-30 18:40:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 18:41:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 18:42:00,0.8892,0.8892,0.8889,0.8891,25140000.0
2008-01-30 18:43:00,0.889,0.889,0.8889,0.889,25140000.0
2008-01-30 18:44:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-01-30 18:46:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-30 18:47:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-30 18:49:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-30 18:50:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-30 18:51:00,0.8892,0.8895,0.8892,0.8894,25140000.0
2008-01-30 18:52:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-30 18:53:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-01-30 18:54:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-30 18:55:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-30 18:56:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-30 18:57:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 18:58:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2008-01-30 18:59:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2008-01-30 19:01:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-30 19:02:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-30 19:03:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-30 19:05:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-30 19:06:00,0.8891,0.8894,0.8891,0.8893,25140000.0
2008-01-30 19:07:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 19:08:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-30 19:09:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-30 19:10:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 19:12:00,0.8892,0.8893,0.8892,0.8892,25140000.0
2008-01-30 19:13:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-30 19:14:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 19:17:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-30 19:18:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-30 19:19:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-30 19:21:00,0.8892,0.8894,0.8892,0.8893,25140000.0
2008-01-30 19:22:00,0.8894,0.8897,0.8894,0.8897,25140000.0
2008-01-30 19:23:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-01-30 19:24:00,0.8898,0.89,0.8898,0.89,25140000.0
2008-01-30 19:25:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-01-30 19:26:00,0.8899,0.8902,0.8898,0.8901,25140000.0
2008-01-30 19:27:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-01-30 19:28:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-01-30 19:29:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-30 19:30:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-30 19:31:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-30 19:32:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-01-30 19:33:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-30 19:34:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-30 19:35:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-30 19:36:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2008-01-30 19:37:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-30 19:40:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2008-01-30 19:42:00,0.8896,0.8897,0.8892,0.8892,25140000.0
2008-01-30 19:43:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 19:44:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 19:45:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-30 19:46:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-30 19:47:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-30 19:48:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-30 19:50:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2008-01-30 19:51:00,0.8893,0.8895,0.8893,0.8895,25140000.0
2008-01-30 19:55:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-30 19:56:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-30 19:57:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-01-30 19:59:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-01-30 20:00:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2008-01-30 20:03:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-30 20:04:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-30 20:05:00,0.8893,0.8894,0.8892,0.8893,25140000.0
2008-01-30 20:07:00,0.8894,0.8895,0.8892,0.8895,25140000.0
2008-01-30 20:08:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2008-01-30 20:09:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-30 20:10:00,0.8896,0.8896,0.8891,0.8891,25140000.0
2008-01-30 20:11:00,0.889,0.8892,0.889,0.8891,25140000.0
2008-01-30 20:12:00,0.8892,0.89,0.8891,0.8893,25140000.0
2008-01-30 20:13:00,0.8883,0.8892,0.8883,0.8887,25140000.0
2008-01-30 20:14:00,0.8894,0.8908,0.8889,0.8902,25140000.0
2008-01-30 20:15:00,0.8912,0.8943,0.8908,0.8943,25140000.0
2008-01-30 20:16:00,0.8944,0.8952,0.8942,0.8949,25140000.0
2008-01-30 20:17:00,0.895,0.8953,0.8942,0.8944,25140000.0
2008-01-30 20:18:00,0.8942,0.8944,0.8938,0.894,25140000.0
2008-01-30 20:19:00,0.8937,0.8937,0.8932,0.8935,25140000.0
2008-01-30 20:20:00,0.8937,0.8951,0.8937,0.8948,25140000.0
2008-01-30 20:21:00,0.8949,0.8962,0.8948,0.8962,25140000.0
2008-01-30 20:22:00,0.8961,0.8963,0.8958,0.8958,25140000.0
2008-01-30 20:23:00,0.8959,0.8964,0.8955,0.8962,25140000.0
2008-01-30 20:24:00,0.8961,0.8975,0.8961,0.8967,25140000.0
2008-01-30 20:25:00,0.8968,0.898,0.8967,0.8978,25140000.0
2008-01-30 20:26:00,0.8977,0.898,0.8968,0.8968,25140000.0
2008-01-30 20:27:00,0.8972,0.8974,0.8965,0.8967,25140000.0
2008-01-30 20:28:00,0.8968,0.8979,0.8968,0.8977,25140000.0
2008-01-30 20:29:00,0.8976,0.8978,0.8973,0.8976,25140000.0
2008-01-30 20:30:00,0.8978,0.8979,0.8971,0.8971,25140000.0
2008-01-30 20:31:00,0.897,0.8974,0.897,0.8973,25140000.0
2008-01-30 20:32:00,0.8972,0.8972,0.8966,0.8966,25140000.0
2008-01-30 20:33:00,0.8967,0.8967,0.8963,0.8964,25140000.0
2008-01-30 20:34:00,0.8963,0.8964,0.8956,0.8956,25140000.0
2008-01-30 20:35:00,0.8955,0.8957,0.8949,0.8951,25140000.0
2008-01-30 20:36:00,0.895,0.8954,0.895,0.8954,25140000.0
2008-01-30 20:37:00,0.8955,0.8957,0.8949,0.8954,25140000.0
2008-01-30 20:38:00,0.8955,0.8961,0.8952,0.8961,25140000.0
2008-01-30 20:39:00,0.896,0.8969,0.896,0.8967,25140000.0
2008-01-30 20:40:00,0.8969,0.8978,0.8969,0.8972,25140000.0
2008-01-30 20:41:00,0.8971,0.8979,0.8971,0.8976,25140000.0
2008-01-30 20:42:00,0.8975,0.8987,0.8975,0.8987,25140000.0
2008-01-30 20:43:00,0.8985,0.8987,0.8981,0.8982,25140000.0
2008-01-30 20:44:00,0.8981,0.8982,0.8978,0.8979,25140000.0
2008-01-30 20:45:00,0.8977,0.8979,0.8976,0.8976,25140000.0
2008-01-30 20:46:00,0.8977,0.8982,0.8976,0.898,25140000.0
2008-01-30 20:47:00,0.8981,0.8985,0.8978,0.8981,25140000.0
2008-01-30 20:48:00,0.8982,0.8984,0.8978,0.8984,25140000.0
2008-01-30 20:49:00,0.8983,0.8986,0.8983,0.8986,25140000.0
2008-01-30 20:50:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2008-01-30 20:51:00,0.8985,0.8987,0.8984,0.8987,25140000.0
2008-01-30 20:52:00,0.8986,0.8989,0.8985,0.8985,25140000.0
2008-01-30 20:53:00,0.8984,0.8989,0.8984,0.8987,25140000.0
2008-01-30 20:54:00,0.8986,0.899,0.8986,0.899,25140000.0
2008-01-30 20:55:00,0.8991,0.8992,0.899,0.8992,25140000.0
2008-01-30 20:56:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-01-30 20:57:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-01-30 20:58:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-01-30 20:59:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2008-01-30 21:00:00,0.8996,0.8996,0.8993,0.8995,25140000.0
2008-01-30 21:01:00,0.8994,0.8995,0.8992,0.8994,25140000.0
2008-01-30 21:02:00,0.8995,0.8998,0.8992,0.8995,25140000.0
2008-01-30 21:03:00,0.8996,0.9004,0.8996,0.9004,25140000.0
2008-01-30 21:04:00,0.9003,0.9006,0.9003,0.9006,25140000.0
2008-01-30 21:05:00,0.9007,0.9011,0.9006,0.9009,25140000.0
2008-01-30 21:06:00,0.901,0.9013,0.901,0.9013,25140000.0
2008-01-30 21:07:00,0.9014,0.9014,0.901,0.9012,25140000.0
2008-01-30 21:08:00,0.9013,0.9013,0.901,0.9011,25140000.0
2008-01-30 21:09:00,0.9012,0.9012,0.9004,0.9009,25140000.0
2008-01-30 21:10:00,0.901,0.901,0.9006,0.9006,25140000.0
2008-01-30 21:11:00,0.9007,0.9007,0.8998,0.8999,25140000.0
2008-01-30 21:12:00,0.9,0.9002,0.8999,0.9001,25140000.0
2008-01-30 21:13:00,0.9,0.9,0.8994,0.8994,25140000.0
2008-01-30 21:14:00,0.8995,0.9001,0.8995,0.8997,25140000.0
2008-01-30 21:15:00,0.8999,0.9,0.8997,0.8997,25140000.0
2008-01-30 21:16:00,0.8999,0.9011,0.8995,0.9003,25140000.0
2008-01-30 21:17:00,0.9001,0.9001,0.8994,0.8994,25140000.0
2008-01-30 21:18:00,0.8995,0.9004,0.8995,0.9004,25140000.0
2008-01-30 21:19:00,0.9002,0.9004,0.9001,0.9001,25140000.0
2008-01-30 21:20:00,0.8999,0.9001,0.8998,0.9,25140000.0
2008-01-30 21:21:00,0.9001,0.9004,0.9,0.9002,25140000.0
2008-01-30 21:22:00,0.9004,0.9004,0.9,0.9004,25140000.0
2008-01-30 21:23:00,0.9005,0.9007,0.9005,0.9005,25140000.0
2008-01-30 21:24:00,0.9004,0.9014,0.9004,0.9008,25140000.0
2008-01-30 21:25:00,0.9009,0.901,0.9006,0.9007,25140000.0
2008-01-30 21:26:00,0.9008,0.9009,0.9006,0.9006,25140000.0
2008-01-30 21:27:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-01-30 21:28:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2008-01-30 21:29:00,0.9005,0.9007,0.9004,0.9005,25140000.0
2008-01-30 21:30:00,0.9006,0.9006,0.9003,0.9005,25140000.0
2008-01-30 21:31:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2008-01-30 21:32:00,0.9003,0.9005,0.9,0.9,25140000.0
2008-01-30 21:33:00,0.9001,0.9001,0.8994,0.8997,25140000.0
2008-01-30 21:34:00,0.8996,0.8998,0.8992,0.8992,25140000.0
2008-01-30 21:35:00,0.8991,0.8992,0.8986,0.8992,25140000.0
2008-01-30 21:36:00,0.8993,0.8993,0.8986,0.8987,25140000.0
2008-01-30 21:37:00,0.8986,0.899,0.8982,0.8984,25140000.0
2008-01-30 21:38:00,0.8983,0.8987,0.8983,0.8987,25140000.0
2008-01-30 21:39:00,0.8988,0.8988,0.8982,0.8982,25140000.0
2008-01-30 21:40:00,0.8983,0.8988,0.8983,0.8987,25140000.0
2008-01-30 21:41:00,0.8986,0.8987,0.8984,0.8984,25140000.0
2008-01-30 21:42:00,0.8986,0.8986,0.8983,0.8984,25140000.0
2008-01-30 21:43:00,0.8983,0.8984,0.8981,0.8982,25140000.0
2008-01-30 21:44:00,0.8981,0.8981,0.8975,0.8975,25140000.0
2008-01-30 21:45:00,0.8974,0.8974,0.8952,0.8959,25140000.0
2008-01-30 21:46:00,0.8955,0.8958,0.8942,0.8952,25140000.0
2008-01-30 21:47:00,0.8954,0.8955,0.8935,0.8947,25140000.0
2008-01-30 21:48:00,0.8946,0.8955,0.8945,0.8954,25140000.0
2008-01-30 21:49:00,0.8956,0.8963,0.8956,0.8963,25140000.0
2008-01-30 21:50:00,0.8964,0.8966,0.896,0.8961,25140000.0
2008-01-30 21:51:00,0.8962,0.8966,0.8962,0.8966,25140000.0
2008-01-30 21:52:00,0.8963,0.8967,0.896,0.8967,25140000.0
2008-01-30 21:53:00,0.8969,0.8971,0.8963,0.8963,25140000.0
2008-01-30 21:54:00,0.8964,0.8965,0.896,0.8961,25140000.0
2008-01-30 21:55:00,0.896,0.8962,0.8951,0.8954,25140000.0
2008-01-30 21:56:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-01-30 21:57:00,0.8952,0.8955,0.8946,0.8952,25140000.0
2008-01-30 21:58:00,0.895,0.8954,0.8948,0.8949,25140000.0
2008-01-30 21:59:00,0.895,0.8955,0.8949,0.8955,25140000.0
2008-01-30 22:00:00,0.8956,0.8957,0.895,0.8954,25140000.0
2008-01-30 22:01:00,0.8952,0.896,0.8951,0.8956,25140000.0
2008-01-30 22:02:00,0.8955,0.8965,0.8955,0.8962,25140000.0
2008-01-30 22:03:00,0.8961,0.8962,0.896,0.896,25140000.0
2008-01-30 22:04:00,0.8962,0.8968,0.8961,0.8964,25140000.0
2008-01-30 22:05:00,0.8965,0.897,0.8965,0.897,25140000.0
2008-01-30 22:06:00,0.8971,0.8976,0.8968,0.8975,25140000.0
2008-01-30 22:07:00,0.8972,0.8975,0.897,0.8971,25140000.0
2008-01-30 22:08:00,0.897,0.8971,0.8968,0.897,25140000.0
2008-01-30 22:10:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2008-01-30 22:11:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-01-30 22:12:00,0.8967,0.8968,0.8965,0.8968,25140000.0
2008-01-30 22:13:00,0.8967,0.8967,0.8962,0.8962,25140000.0
2008-01-30 22:14:00,0.8963,0.8965,0.8961,0.8961,25140000.0
2008-01-30 22:15:00,0.896,0.8961,0.896,0.896,25140000.0
2008-01-30 22:16:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2008-01-30 22:17:00,0.8961,0.8966,0.8961,0.8961,25140000.0
2008-01-30 22:18:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-01-30 22:19:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-01-30 22:21:00,0.8961,0.8965,0.8961,0.8964,25140000.0
2008-01-30 22:22:00,0.8963,0.8964,0.8961,0.8962,25140000.0
2008-01-30 22:23:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-01-30 22:24:00,0.8963,0.8968,0.8963,0.8967,25140000.0
2008-01-30 22:25:00,0.8968,0.8969,0.8966,0.8968,25140000.0
2008-01-30 22:26:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-01-30 22:27:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2008-01-30 22:28:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-01-30 22:29:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2008-01-30 22:30:00,0.8967,0.8971,0.8966,0.8968,25140000.0
2008-01-30 22:31:00,0.8967,0.8971,0.8967,0.897,25140000.0
2008-01-30 22:32:00,0.8968,0.8968,0.8965,0.8965,25140000.0
2008-01-30 22:33:00,0.8964,0.8964,0.8958,0.8958,25140000.0
2008-01-30 22:34:00,0.896,0.8963,0.8957,0.8963,25140000.0
2008-01-30 22:35:00,0.8958,0.8961,0.8957,0.8957,25140000.0
2008-01-30 22:36:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-01-30 22:37:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2008-01-30 22:38:00,0.8952,0.8955,0.8952,0.8953,25140000.0
2008-01-30 22:39:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2008-01-30 22:40:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-01-30 22:41:00,0.896,0.896,0.8956,0.8956,25140000.0
2008-01-30 22:42:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-01-30 22:43:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-01-30 22:45:00,0.8953,0.8963,0.8953,0.896,25140000.0
2008-01-30 22:46:00,0.8959,0.896,0.8953,0.8955,25140000.0
2008-01-30 22:47:00,0.8953,0.8955,0.8953,0.8953,25140000.0
2008-01-30 22:48:00,0.8952,0.8952,0.8942,0.8942,25140000.0
2008-01-30 22:49:00,0.894,0.8951,0.894,0.8946,25140000.0
2008-01-30 22:50:00,0.8948,0.8948,0.8945,0.8948,25140000.0
2008-01-30 22:51:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-01-30 22:52:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-01-30 22:53:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2008-01-30 22:54:00,0.8946,0.8946,0.8943,0.8943,25140000.0
2008-01-30 22:55:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2008-01-30 22:56:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2008-01-30 22:57:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-01-30 22:58:00,0.894,0.894,0.8934,0.8934,25140000.0
2008-01-30 22:59:00,0.8932,0.8938,0.893,0.893,25140000.0
2008-01-30 23:00:00,0.8927,0.893,0.8926,0.893,25140000.0
2008-01-30 23:01:00,0.8931,0.8931,0.8922,0.8922,25140000.0
2008-01-30 23:02:00,0.8923,0.8927,0.8917,0.8924,25140000.0
2008-01-30 23:03:00,0.8925,0.8925,0.8922,0.8925,25140000.0
2008-01-30 23:04:00,0.8924,0.8929,0.8923,0.8925,25140000.0
2008-01-30 23:05:00,0.8926,0.8928,0.8924,0.8924,25140000.0
2008-01-30 23:06:00,0.8923,0.8923,0.8917,0.8918,25140000.0
2008-01-30 23:07:00,0.8919,0.892,0.8917,0.8918,25140000.0
2008-01-30 23:08:00,0.8919,0.8927,0.8918,0.8924,25140000.0
2008-01-30 23:09:00,0.8923,0.8926,0.8923,0.8926,25140000.0
2008-01-30 23:10:00,0.8925,0.8925,0.8922,0.8923,25140000.0
2008-01-30 23:11:00,0.8922,0.8923,0.8921,0.8921,25140000.0
2008-01-30 23:12:00,0.8922,0.8922,0.8919,0.8919,25140000.0
2008-01-30 23:13:00,0.8918,0.8918,0.8916,0.8916,25140000.0
2008-01-30 23:14:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-30 23:15:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2008-01-30 23:16:00,0.8915,0.8916,0.8913,0.8916,25140000.0
2008-01-30 23:17:00,0.8913,0.8913,0.8911,0.8913,25140000.0
2008-01-30 23:18:00,0.8911,0.8911,0.8902,0.8905,25140000.0
2008-01-30 23:19:00,0.8904,0.8908,0.8904,0.8907,25140000.0
2008-01-30 23:20:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-01-30 23:21:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2008-01-30 23:22:00,0.891,0.8914,0.891,0.8913,25140000.0
2008-01-30 23:23:00,0.8911,0.8915,0.8911,0.8915,25140000.0
2008-01-30 23:24:00,0.8916,0.8917,0.891,0.8912,25140000.0
2008-01-30 23:25:00,0.8911,0.8912,0.891,0.8911,25140000.0
2008-01-30 23:26:00,0.891,0.8914,0.891,0.8914,25140000.0
2008-01-30 23:27:00,0.8913,0.8916,0.8913,0.8916,25140000.0
2008-01-30 23:28:00,0.8915,0.8915,0.891,0.8911,25140000.0
2008-01-30 23:29:00,0.8914,0.8916,0.8911,0.8912,25140000.0
2008-01-30 23:30:00,0.8914,0.8915,0.8912,0.8915,25140000.0
2008-01-30 23:31:00,0.8916,0.8916,0.8912,0.8914,25140000.0
2008-01-30 23:32:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2008-01-30 23:33:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2008-01-30 23:34:00,0.8923,0.8924,0.8917,0.8918,25140000.0
2008-01-30 23:35:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2008-01-30 23:36:00,0.8918,0.8919,0.8917,0.8918,25140000.0
2008-01-30 23:37:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2008-01-30 23:38:00,0.8916,0.8916,0.8911,0.8911,25140000.0
2008-01-30 23:39:00,0.891,0.8911,0.8906,0.8906,25140000.0
2008-01-30 23:40:00,0.8905,0.8905,0.8902,0.8904,25140000.0
2008-01-30 23:41:00,0.8901,0.8901,0.8884,0.8895,25140000.0
2008-01-30 23:42:00,0.8896,0.8896,0.8888,0.8888,25140000.0
2008-01-30 23:43:00,0.8891,0.8891,0.8886,0.8891,25140000.0
2008-01-30 23:44:00,0.8892,0.8895,0.8892,0.8895,25140000.0
2008-01-30 23:45:00,0.8896,0.8899,0.8893,0.8894,25140000.0
2008-01-30 23:46:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2008-01-30 23:47:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-30 23:48:00,0.8891,0.8891,0.8889,0.8891,25140000.0
2008-01-30 23:49:00,0.8892,0.8896,0.8892,0.8896,25140000.0
2008-01-30 23:50:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-30 23:51:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-01-30 23:52:00,0.8898,0.8904,0.8898,0.8901,25140000.0
2008-01-30 23:53:00,0.8906,0.891,0.8905,0.8909,25140000.0
2008-01-30 23:54:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2008-01-30 23:55:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2008-01-30 23:56:00,0.8908,0.8912,0.8908,0.8912,25140000.0
2008-01-30 23:57:00,0.8911,0.8914,0.8911,0.8912,25140000.0
2008-01-30 23:58:00,0.891,0.8911,0.8906,0.891,25140000.0
2008-01-30 23:59:00,0.8911,0.8911,0.8909,0.891,25140000.0
2008-01-31 00:00:00,0.8909,0.891,0.8907,0.891,25140000.0
2008-01-31 00:01:00,0.8912,0.8914,0.8912,0.8912,25140000.0
2008-01-31 00:02:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2008-01-31 00:03:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-31 00:04:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2008-01-31 00:05:00,0.8913,0.8913,0.891,0.891,25140000.0
2008-01-31 00:06:00,0.8911,0.8911,0.8909,0.8911,25140000.0
2008-01-31 00:07:00,0.8909,0.891,0.8905,0.8905,25140000.0
2008-01-31 00:08:00,0.8907,0.8907,0.8904,0.8904,25140000.0
2008-01-31 00:09:00,0.8906,0.8906,0.8899,0.8899,25140000.0
2008-01-31 00:10:00,0.89,0.8902,0.8899,0.89,25140000.0
2008-01-31 00:11:00,0.8901,0.8903,0.8899,0.89,25140000.0
2008-01-31 00:12:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2008-01-31 00:13:00,0.8899,0.89,0.8898,0.89,25140000.0
2008-01-31 00:14:00,0.8899,0.8901,0.8899,0.89,25140000.0
2008-01-31 00:15:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2008-01-31 00:16:00,0.8899,0.8901,0.8894,0.8894,25140000.0
2008-01-31 00:17:00,0.8895,0.8896,0.8891,0.8894,25140000.0
2008-01-31 00:18:00,0.8895,0.8895,0.8888,0.8889,25140000.0
2008-01-31 00:19:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-31 00:20:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-31 00:21:00,0.889,0.889,0.8887,0.889,25140000.0
2008-01-31 00:22:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-01-31 00:23:00,0.8891,0.8892,0.8874,0.8875,25140000.0
2008-01-31 00:24:00,0.8874,0.8876,0.8842,0.8842,25140000.0
2008-01-31 00:25:00,0.8845,0.8862,0.8844,0.8855,25140000.0
2008-01-31 00:26:00,0.8857,0.8862,0.8855,0.886,25140000.0
2008-01-31 00:27:00,0.8862,0.8862,0.8859,0.8862,25140000.0
2008-01-31 00:28:00,0.8861,0.8861,0.8848,0.8852,25140000.0
2008-01-31 00:29:00,0.8853,0.8856,0.8852,0.8855,25140000.0
2008-01-31 00:30:00,0.8856,0.886,0.8856,0.8857,25140000.0
2008-01-31 00:31:00,0.8858,0.8867,0.8857,0.8864,25140000.0
2008-01-31 00:32:00,0.8865,0.887,0.8864,0.8867,25140000.0
2008-01-31 00:33:00,0.8866,0.8866,0.8857,0.8857,25140000.0
2008-01-31 00:34:00,0.8856,0.8862,0.8856,0.8862,25140000.0
2008-01-31 00:35:00,0.8861,0.8867,0.8861,0.8866,25140000.0
2008-01-31 00:36:00,0.8865,0.8865,0.886,0.8862,25140000.0
2008-01-31 00:37:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-01-31 00:38:00,0.8865,0.8871,0.8865,0.8869,25140000.0
2008-01-31 00:39:00,0.8867,0.8867,0.8862,0.8862,25140000.0
2008-01-31 00:40:00,0.8863,0.8866,0.8861,0.8861,25140000.0
2008-01-31 00:41:00,0.8859,0.8861,0.8857,0.886,25140000.0
2008-01-31 00:42:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2008-01-31 00:43:00,0.8854,0.8855,0.8842,0.8844,25140000.0
2008-01-31 00:44:00,0.8845,0.8851,0.8844,0.8847,25140000.0
2008-01-31 00:45:00,0.8848,0.8848,0.8834,0.8835,25140000.0
2008-01-31 00:46:00,0.8836,0.8844,0.8835,0.884,25140000.0
2008-01-31 00:47:00,0.8839,0.8841,0.8835,0.8835,25140000.0
2008-01-31 00:48:00,0.8834,0.8838,0.8833,0.8835,25140000.0
2008-01-31 00:49:00,0.8834,0.8839,0.8834,0.8837,25140000.0
2008-01-31 00:50:00,0.8836,0.8836,0.8834,0.8835,25140000.0
2008-01-31 00:51:00,0.8834,0.8834,0.883,0.8831,25140000.0
2008-01-31 00:52:00,0.8832,0.8832,0.8827,0.8827,25140000.0
2008-01-31 00:53:00,0.8826,0.883,0.8819,0.883,25140000.0
2008-01-31 00:54:00,0.8831,0.8833,0.8829,0.8832,25140000.0
2008-01-31 00:55:00,0.8831,0.8835,0.8829,0.8832,25140000.0
2008-01-31 00:56:00,0.8831,0.8839,0.8831,0.8838,25140000.0
2008-01-31 00:57:00,0.8839,0.8846,0.8838,0.8845,25140000.0
2008-01-31 00:58:00,0.8844,0.8844,0.884,0.8841,25140000.0
2008-01-31 00:59:00,0.8842,0.8849,0.8842,0.8847,25140000.0
2008-01-31 01:00:00,0.8848,0.8853,0.8846,0.8846,25140000.0
2008-01-31 01:01:00,0.8847,0.8847,0.8845,0.8847,25140000.0
2008-01-31 01:02:00,0.8846,0.8852,0.8846,0.8852,25140000.0
2008-01-31 01:03:00,0.8851,0.8861,0.8851,0.8861,25140000.0
2008-01-31 01:04:00,0.886,0.8861,0.885,0.8855,25140000.0
2008-01-31 01:05:00,0.8854,0.8855,0.8853,0.8853,25140000.0
2008-01-31 01:06:00,0.8852,0.8854,0.885,0.8852,25140000.0
2008-01-31 01:07:00,0.8853,0.8855,0.8853,0.8854,25140000.0
2008-01-31 01:08:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2008-01-31 01:09:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2008-01-31 01:10:00,0.8858,0.8864,0.8858,0.8862,25140000.0
2008-01-31 01:11:00,0.8861,0.8869,0.8861,0.8868,25140000.0
2008-01-31 01:12:00,0.8867,0.8872,0.8866,0.8872,25140000.0
2008-01-31 01:13:00,0.8871,0.8872,0.887,0.8872,25140000.0
2008-01-31 01:14:00,0.8871,0.8871,0.8868,0.887,25140000.0
2008-01-31 01:15:00,0.8869,0.887,0.8869,0.8869,25140000.0
2008-01-31 01:16:00,0.887,0.887,0.8869,0.8869,25140000.0
2008-01-31 01:17:00,0.887,0.887,0.8867,0.8868,25140000.0
2008-01-31 01:18:00,0.8867,0.8867,0.8861,0.8861,25140000.0
2008-01-31 01:19:00,0.886,0.8862,0.886,0.8861,25140000.0
2008-01-31 01:20:00,0.886,0.8861,0.886,0.8861,25140000.0
2008-01-31 01:21:00,0.886,0.8862,0.886,0.8862,25140000.0
2008-01-31 01:22:00,0.8863,0.8866,0.8861,0.8865,25140000.0
2008-01-31 01:23:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2008-01-31 01:24:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2008-01-31 01:25:00,0.8863,0.8866,0.8863,0.8864,25140000.0
2008-01-31 01:26:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2008-01-31 01:27:00,0.8867,0.8868,0.8865,0.8868,25140000.0
2008-01-31 01:28:00,0.8869,0.8876,0.8869,0.8873,25140000.0
2008-01-31 01:29:00,0.8872,0.8872,0.8867,0.8867,25140000.0
2008-01-31 01:30:00,0.8868,0.887,0.8867,0.8867,25140000.0
2008-01-31 01:31:00,0.8868,0.8871,0.8866,0.8867,25140000.0
2008-01-31 01:32:00,0.8868,0.8869,0.8867,0.8869,25140000.0
2008-01-31 01:33:00,0.887,0.8871,0.8869,0.887,25140000.0
2008-01-31 01:34:00,0.8872,0.8874,0.8871,0.8874,25140000.0
2008-01-31 01:35:00,0.8876,0.8876,0.8871,0.8872,25140000.0
2008-01-31 01:36:00,0.8873,0.8873,0.8871,0.8873,25140000.0
2008-01-31 01:37:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2008-01-31 01:38:00,0.8873,0.8875,0.8872,0.8873,25140000.0
2008-01-31 01:39:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-01-31 01:40:00,0.8872,0.8873,0.8871,0.8871,25140000.0
2008-01-31 01:41:00,0.8872,0.8874,0.8871,0.8874,25140000.0
2008-01-31 01:42:00,0.8873,0.8875,0.8872,0.8874,25140000.0
2008-01-31 01:43:00,0.8873,0.8873,0.8871,0.8873,25140000.0
2008-01-31 01:44:00,0.8872,0.8872,0.887,0.887,25140000.0
2008-01-31 01:45:00,0.8871,0.8871,0.8864,0.8866,25140000.0
2008-01-31 01:46:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-01-31 01:47:00,0.8866,0.8866,0.8863,0.8864,25140000.0
2008-01-31 01:48:00,0.8865,0.8865,0.8863,0.8864,25140000.0
2008-01-31 01:49:00,0.8865,0.8865,0.886,0.886,25140000.0
2008-01-31 01:50:00,0.8859,0.886,0.8859,0.8859,25140000.0
2008-01-31 01:51:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2008-01-31 01:52:00,0.8858,0.8863,0.8858,0.8863,25140000.0
2008-01-31 01:53:00,0.8864,0.8869,0.8863,0.8868,25140000.0
2008-01-31 01:54:00,0.8869,0.8871,0.8864,0.8866,25140000.0
2008-01-31 01:55:00,0.8867,0.8868,0.8865,0.8867,25140000.0
2008-01-31 01:56:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-01-31 01:57:00,0.887,0.8871,0.8869,0.887,25140000.0
2008-01-31 01:58:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-01-31 01:59:00,0.8872,0.8881,0.8871,0.8879,25140000.0
2008-01-31 02:00:00,0.8878,0.8885,0.8878,0.8884,25140000.0
2008-01-31 02:01:00,0.8885,0.889,0.8883,0.8883,25140000.0
2008-01-31 02:02:00,0.8884,0.8887,0.8883,0.8887,25140000.0
2008-01-31 02:03:00,0.8886,0.8886,0.8884,0.8884,25140000.0
2008-01-31 02:04:00,0.8885,0.8885,0.8882,0.8884,25140000.0
2008-01-31 02:05:00,0.8885,0.8888,0.8884,0.8888,25140000.0
2008-01-31 02:06:00,0.8887,0.8893,0.8887,0.889,25140000.0
2008-01-31 02:07:00,0.8889,0.8903,0.8887,0.8898,25140000.0
2008-01-31 02:08:00,0.8897,0.8898,0.8894,0.8896,25140000.0
2008-01-31 02:09:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2008-01-31 02:10:00,0.8897,0.8903,0.8897,0.8902,25140000.0
2008-01-31 02:11:00,0.8901,0.8904,0.89,0.8903,25140000.0
2008-01-31 02:12:00,0.8904,0.8904,0.8898,0.89,25140000.0
2008-01-31 02:13:00,0.8899,0.8899,0.8892,0.8892,25140000.0
2008-01-31 02:14:00,0.8893,0.8894,0.8891,0.8891,25140000.0
2008-01-31 02:15:00,0.889,0.8892,0.8885,0.8885,25140000.0
2008-01-31 02:16:00,0.8887,0.8891,0.8887,0.8889,25140000.0
2008-01-31 02:17:00,0.889,0.8896,0.8889,0.8896,25140000.0
2008-01-31 02:18:00,0.8895,0.8896,0.8892,0.8892,25140000.0
2008-01-31 02:19:00,0.8893,0.8901,0.8893,0.89,25140000.0
2008-01-31 02:20:00,0.8899,0.8901,0.8899,0.89,25140000.0
2008-01-31 02:21:00,0.8899,0.8899,0.8893,0.8895,25140000.0
2008-01-31 02:22:00,0.8896,0.8898,0.8896,0.8896,25140000.0
2008-01-31 02:23:00,0.8894,0.8896,0.8891,0.8894,25140000.0
2008-01-31 02:24:00,0.8895,0.8897,0.8894,0.8895,25140000.0
2008-01-31 02:25:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2008-01-31 02:26:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-31 02:27:00,0.8896,0.8896,0.8894,0.8896,25140000.0
2008-01-31 02:28:00,0.8897,0.8897,0.8894,0.8896,25140000.0
2008-01-31 02:29:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2008-01-31 02:30:00,0.8897,0.8902,0.8897,0.89,25140000.0
2008-01-31 02:31:00,0.8899,0.8901,0.8899,0.8901,25140000.0
2008-01-31 02:32:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-31 02:33:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2008-01-31 02:34:00,0.89,0.8902,0.8899,0.8902,25140000.0
2008-01-31 02:35:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2008-01-31 02:36:00,0.8902,0.8902,0.89,0.8902,25140000.0
2008-01-31 02:37:00,0.8903,0.8903,0.89,0.89,25140000.0
2008-01-31 02:38:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2008-01-31 02:39:00,0.89,0.8901,0.8897,0.8898,25140000.0
2008-01-31 02:40:00,0.8897,0.8897,0.8889,0.8891,25140000.0
2008-01-31 02:41:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-01-31 02:42:00,0.8893,0.8894,0.8892,0.8894,25140000.0
2008-01-31 02:43:00,0.8895,0.8898,0.8894,0.8897,25140000.0
2008-01-31 02:44:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2008-01-31 02:45:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2008-01-31 02:46:00,0.8896,0.8896,0.8892,0.8892,25140000.0
2008-01-31 02:47:00,0.8891,0.8891,0.8887,0.8888,25140000.0
2008-01-31 02:48:00,0.8887,0.889,0.8887,0.889,25140000.0
2008-01-31 02:49:00,0.8891,0.8893,0.889,0.8891,25140000.0
2008-01-31 02:50:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-31 02:51:00,0.8892,0.8892,0.8887,0.8887,25140000.0
2008-01-31 02:52:00,0.8886,0.8889,0.8885,0.8886,25140000.0
2008-01-31 02:53:00,0.8885,0.8885,0.8881,0.8881,25140000.0
2008-01-31 02:54:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-01-31 02:55:00,0.8883,0.8887,0.8882,0.8887,25140000.0
2008-01-31 02:56:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-01-31 02:57:00,0.889,0.8891,0.8889,0.8891,25140000.0
2008-01-31 02:58:00,0.8892,0.8899,0.8891,0.8899,25140000.0
2008-01-31 02:59:00,0.8901,0.8903,0.8894,0.8894,25140000.0
2008-01-31 03:00:00,0.8893,0.8895,0.8889,0.8894,25140000.0
2008-01-31 03:01:00,0.8895,0.8895,0.8893,0.8895,25140000.0
2008-01-31 03:02:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-31 03:03:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-31 03:04:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-01-31 03:06:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-31 03:07:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-31 03:08:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-31 03:09:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-31 03:10:00,0.8892,0.8896,0.8891,0.8896,25140000.0
2008-01-31 03:11:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2008-01-31 03:12:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-31 03:13:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-31 03:14:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2008-01-31 03:15:00,0.8892,0.8892,0.8891,0.8891,25140000.0
2008-01-31 03:16:00,0.8889,0.889,0.8889,0.8889,25140000.0
2008-01-31 03:17:00,0.889,0.8892,0.889,0.8892,25140000.0
2008-01-31 03:18:00,0.8891,0.8891,0.8886,0.8887,25140000.0
2008-01-31 03:19:00,0.8886,0.889,0.8886,0.889,25140000.0
2008-01-31 03:20:00,0.8888,0.8891,0.8888,0.889,25140000.0
2008-01-31 03:21:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2008-01-31 03:22:00,0.8893,0.8894,0.8893,0.8893,25140000.0
2008-01-31 03:23:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-31 03:24:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-31 03:25:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-01-31 03:26:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-31 03:27:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2008-01-31 03:28:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-31 03:29:00,0.8897,0.8898,0.8896,0.8898,25140000.0
2008-01-31 03:30:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2008-01-31 03:31:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-31 03:32:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-31 03:33:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-31 03:34:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-01-31 03:35:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-31 03:37:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-01-31 03:38:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-31 03:39:00,0.8901,0.8901,0.89,0.8901,25140000.0
2008-01-31 03:40:00,0.8902,0.8903,0.89,0.8901,25140000.0
2008-01-31 03:41:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2008-01-31 03:42:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-01-31 03:43:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-01-31 03:44:00,0.8903,0.8903,0.89,0.8901,25140000.0
2008-01-31 03:45:00,0.8902,0.8902,0.8897,0.8897,25140000.0
2008-01-31 03:46:00,0.8896,0.8896,0.8894,0.8894,25140000.0
2008-01-31 03:47:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2008-01-31 03:48:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-31 03:49:00,0.8896,0.8896,0.8893,0.8895,25140000.0
2008-01-31 03:50:00,0.8896,0.8896,0.8893,0.8893,25140000.0
2008-01-31 03:51:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-31 03:52:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-31 03:53:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2008-01-31 03:54:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-01-31 03:55:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-31 03:56:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-31 03:57:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-31 03:58:00,0.8893,0.8894,0.8891,0.8892,25140000.0
2008-01-31 03:59:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-31 04:00:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-01-31 04:01:00,0.8888,0.8888,0.8885,0.8886,25140000.0
2008-01-31 04:02:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-01-31 04:03:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2008-01-31 04:04:00,0.8887,0.8888,0.8887,0.8887,25140000.0
2008-01-31 04:05:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-01-31 04:06:00,0.889,0.8891,0.8889,0.8891,25140000.0
2008-01-31 04:07:00,0.889,0.889,0.8888,0.8889,25140000.0
2008-01-31 04:09:00,0.8887,0.8887,0.8882,0.8882,25140000.0
2008-01-31 04:10:00,0.8883,0.8883,0.8879,0.8879,25140000.0
2008-01-31 04:11:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-31 04:12:00,0.8881,0.8881,0.8879,0.888,25140000.0
2008-01-31 04:13:00,0.8879,0.8879,0.8877,0.8878,25140000.0
2008-01-31 04:14:00,0.8879,0.8882,0.8878,0.8881,25140000.0
2008-01-31 04:15:00,0.8883,0.8883,0.8879,0.8879,25140000.0
2008-01-31 04:16:00,0.8878,0.888,0.8877,0.888,25140000.0
2008-01-31 04:17:00,0.8878,0.888,0.8878,0.888,25140000.0
2008-01-31 04:18:00,0.8879,0.8882,0.8879,0.8881,25140000.0
2008-01-31 04:19:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-31 04:20:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-31 04:21:00,0.8881,0.8882,0.8878,0.8879,25140000.0
2008-01-31 04:22:00,0.8878,0.8881,0.8878,0.888,25140000.0
2008-01-31 04:23:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-01-31 04:24:00,0.8882,0.8884,0.8881,0.8882,25140000.0
2008-01-31 04:25:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-01-31 04:26:00,0.8883,0.8883,0.8882,0.8882,25140000.0
2008-01-31 04:28:00,0.8883,0.8883,0.8881,0.8881,25140000.0
2008-01-31 04:29:00,0.888,0.8881,0.888,0.888,25140000.0
2008-01-31 04:30:00,0.8881,0.8882,0.8881,0.8881,25140000.0
2008-01-31 04:31:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-01-31 04:32:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-01-31 04:33:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-31 04:34:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-01-31 04:35:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-31 04:36:00,0.8885,0.8886,0.8884,0.8884,25140000.0
2008-01-31 04:37:00,0.8883,0.8884,0.8883,0.8884,25140000.0
2008-01-31 04:39:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-31 04:40:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2008-01-31 04:41:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-31 04:42:00,0.8885,0.8887,0.8885,0.8886,25140000.0
2008-01-31 04:43:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2008-01-31 04:44:00,0.8889,0.8889,0.8886,0.8887,25140000.0
2008-01-31 04:46:00,0.8888,0.8889,0.8886,0.8887,25140000.0
2008-01-31 04:47:00,0.8888,0.889,0.8888,0.8889,25140000.0
2008-01-31 04:49:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-01-31 04:50:00,0.8891,0.8891,0.8889,0.889,25140000.0
2008-01-31 04:51:00,0.8891,0.8892,0.8889,0.8891,25140000.0
2008-01-31 04:52:00,0.8892,0.8894,0.889,0.8893,25140000.0
2008-01-31 04:53:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-01-31 04:54:00,0.8893,0.8896,0.8893,0.8895,25140000.0
2008-01-31 04:55:00,0.8896,0.8896,0.8894,0.8895,25140000.0
2008-01-31 04:56:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2008-01-31 04:57:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-31 04:58:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-01-31 04:59:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2008-01-31 05:00:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-01-31 05:01:00,0.8896,0.8896,0.8894,0.8895,25140000.0
2008-01-31 05:02:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-31 05:03:00,0.8895,0.8895,0.8893,0.8895,25140000.0
2008-01-31 05:04:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-31 05:05:00,0.8895,0.8895,0.8892,0.8893,25140000.0
2008-01-31 05:06:00,0.8894,0.8898,0.8893,0.8898,25140000.0
2008-01-31 05:07:00,0.8899,0.89,0.8898,0.89,25140000.0
2008-01-31 05:08:00,0.8899,0.89,0.8896,0.8897,25140000.0
2008-01-31 05:09:00,0.8898,0.8898,0.8896,0.8898,25140000.0
2008-01-31 05:10:00,0.8896,0.8898,0.8896,0.8898,25140000.0
2008-01-31 05:11:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-01-31 05:12:00,0.8898,0.8899,0.8897,0.8899,25140000.0
2008-01-31 05:13:00,0.8898,0.89,0.8898,0.89,25140000.0
2008-01-31 05:14:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-01-31 05:15:00,0.8901,0.8902,0.89,0.8901,25140000.0
2008-01-31 05:16:00,0.8902,0.8903,0.8901,0.8903,25140000.0
2008-01-31 05:17:00,0.8902,0.8903,0.8901,0.8903,25140000.0
2008-01-31 05:18:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2008-01-31 05:19:00,0.8903,0.8903,0.89,0.89,25140000.0
2008-01-31 05:24:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2008-01-31 05:25:00,0.89,0.8901,0.89,0.8901,25140000.0
2008-01-31 05:26:00,0.89,0.89,0.89,0.89,25140000.0
2008-01-31 05:29:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2008-01-31 05:30:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2008-01-31 05:31:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-31 05:34:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-01-31 05:35:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-31 05:37:00,0.8895,0.8896,0.8893,0.8893,25140000.0
2008-01-31 05:38:00,0.8895,0.8895,0.8893,0.8894,25140000.0
2008-01-31 05:39:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-31 05:40:00,0.8893,0.8893,0.8892,0.8893,25140000.0
2008-01-31 05:41:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-01-31 05:42:00,0.8892,0.8894,0.8892,0.8892,25140000.0
2008-01-31 05:43:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-31 05:44:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-31 05:45:00,0.8894,0.8894,0.8893,0.8893,25140000.0
2008-01-31 05:47:00,0.8894,0.8895,0.8894,0.8895,25140000.0
2008-01-31 05:48:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-01-31 05:49:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-01-31 05:50:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2008-01-31 05:51:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-31 05:52:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-01-31 05:53:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-01-31 05:54:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-01-31 05:55:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-01-31 05:56:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-31 05:57:00,0.889,0.889,0.8886,0.8886,25140000.0
2008-01-31 05:58:00,0.8885,0.8885,0.888,0.888,25140000.0
2008-01-31 05:59:00,0.8882,0.8882,0.8878,0.8881,25140000.0
2008-01-31 06:00:00,0.888,0.8884,0.888,0.8884,25140000.0
2008-01-31 06:01:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-31 06:02:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2008-01-31 06:03:00,0.8882,0.8884,0.8882,0.8884,25140000.0
2008-01-31 06:04:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-01-31 06:05:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-01-31 06:06:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2008-01-31 06:07:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2008-01-31 06:08:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-31 06:09:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-31 06:10:00,0.8892,0.8892,0.889,0.8891,25140000.0
2008-01-31 06:11:00,0.8892,0.8892,0.8888,0.8889,25140000.0
2008-01-31 06:12:00,0.889,0.889,0.889,0.889,25140000.0
2008-01-31 06:13:00,0.8891,0.8891,0.8889,0.8889,25140000.0
2008-01-31 06:14:00,0.8888,0.8889,0.8886,0.8889,25140000.0
2008-01-31 06:15:00,0.889,0.889,0.8886,0.8887,25140000.0
2008-01-31 06:16:00,0.8888,0.8895,0.8888,0.8894,25140000.0
2008-01-31 06:17:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2008-01-31 06:18:00,0.8896,0.8905,0.8896,0.8905,25140000.0
2008-01-31 06:19:00,0.8904,0.8904,0.8899,0.8899,25140000.0
2008-01-31 06:20:00,0.8898,0.89,0.8898,0.8899,25140000.0
2008-01-31 06:21:00,0.89,0.8904,0.89,0.8904,25140000.0
2008-01-31 06:22:00,0.8903,0.8906,0.89,0.8904,25140000.0
2008-01-31 06:23:00,0.8905,0.8905,0.8899,0.8899,25140000.0
2008-01-31 06:24:00,0.8898,0.8899,0.8892,0.8893,25140000.0
2008-01-31 06:25:00,0.8894,0.8897,0.8893,0.8897,25140000.0
2008-01-31 06:26:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-01-31 06:27:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-01-31 06:28:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-01-31 06:29:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2008-01-31 06:30:00,0.8897,0.8899,0.8897,0.8898,25140000.0
2008-01-31 06:31:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2008-01-31 06:32:00,0.89,0.8903,0.8899,0.8899,25140000.0
2008-01-31 06:33:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-01-31 06:34:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-01-31 06:35:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2008-01-31 06:36:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2008-01-31 06:37:00,0.8896,0.8898,0.8895,0.8896,25140000.0
2008-01-31 06:38:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-01-31 06:39:00,0.8897,0.8899,0.8897,0.8899,25140000.0
2008-01-31 06:40:00,0.8898,0.89,0.8898,0.89,25140000.0
2008-01-31 06:41:00,0.8901,0.8905,0.8901,0.8905,25140000.0
2008-01-31 06:42:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2008-01-31 06:43:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2008-01-31 06:44:00,0.8901,0.8903,0.89,0.8903,25140000.0
2008-01-31 06:45:00,0.8904,0.8904,0.8902,0.8903,25140000.0
2008-01-31 06:46:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2008-01-31 06:47:00,0.8908,0.891,0.8904,0.8904,25140000.0
2008-01-31 06:48:00,0.8905,0.8905,0.8903,0.8905,25140000.0
2008-01-31 06:49:00,0.8904,0.8905,0.8903,0.8903,25140000.0
2008-01-31 06:50:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2008-01-31 06:51:00,0.8902,0.8904,0.8901,0.8904,25140000.0
2008-01-31 06:52:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2008-01-31 06:53:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2008-01-31 06:54:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-01-31 06:55:00,0.8903,0.8906,0.8903,0.8906,25140000.0
2008-01-31 06:56:00,0.8907,0.8907,0.8904,0.8905,25140000.0
2008-01-31 06:57:00,0.8906,0.8911,0.8905,0.8911,25140000.0
2008-01-31 06:58:00,0.891,0.8914,0.8909,0.8914,25140000.0
2008-01-31 06:59:00,0.8912,0.8913,0.8909,0.891,25140000.0
2008-01-31 07:00:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2008-01-31 07:01:00,0.8913,0.8922,0.8911,0.8918,25140000.0
2008-01-31 07:02:00,0.8917,0.8919,0.8917,0.8917,25140000.0
2008-01-31 07:03:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-01-31 07:04:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2008-01-31 07:05:00,0.8915,0.8916,0.8913,0.8913,25140000.0
2008-01-31 07:06:00,0.8912,0.8915,0.8912,0.8914,25140000.0
2008-01-31 07:07:00,0.8915,0.8916,0.8912,0.8912,25140000.0
2008-01-31 07:08:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-31 07:09:00,0.8912,0.8913,0.8911,0.8912,25140000.0
2008-01-31 07:10:00,0.8911,0.8918,0.8911,0.8917,25140000.0
2008-01-31 07:11:00,0.8918,0.8922,0.8918,0.8919,25140000.0
2008-01-31 07:12:00,0.8917,0.8922,0.8917,0.8919,25140000.0
2008-01-31 07:13:00,0.8918,0.892,0.8915,0.8915,25140000.0
2008-01-31 07:14:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2008-01-31 07:15:00,0.8918,0.8921,0.8917,0.892,25140000.0
2008-01-31 07:16:00,0.8921,0.8921,0.8916,0.8916,25140000.0
2008-01-31 07:17:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2008-01-31 07:18:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2008-01-31 07:19:00,0.8915,0.8915,0.8911,0.8913,25140000.0
2008-01-31 07:20:00,0.8912,0.8914,0.891,0.8911,25140000.0
2008-01-31 07:21:00,0.8913,0.8913,0.891,0.891,25140000.0
2008-01-31 07:22:00,0.8912,0.8912,0.8907,0.8907,25140000.0
2008-01-31 07:23:00,0.8908,0.891,0.8907,0.891,25140000.0
2008-01-31 07:24:00,0.8911,0.8913,0.8909,0.8911,25140000.0
2008-01-31 07:25:00,0.8912,0.8912,0.891,0.891,25140000.0
2008-01-31 07:26:00,0.8911,0.8913,0.891,0.8912,25140000.0
2008-01-31 07:27:00,0.8911,0.8912,0.891,0.891,25140000.0
2008-01-31 07:28:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2008-01-31 07:29:00,0.891,0.8916,0.891,0.8915,25140000.0
2008-01-31 07:30:00,0.8916,0.8919,0.8915,0.8918,25140000.0
2008-01-31 07:31:00,0.892,0.892,0.8917,0.8917,25140000.0
2008-01-31 07:32:00,0.8916,0.8916,0.8911,0.8913,25140000.0
2008-01-31 07:33:00,0.8912,0.8915,0.891,0.8911,25140000.0
2008-01-31 07:34:00,0.891,0.8911,0.8908,0.891,25140000.0
2008-01-31 07:35:00,0.8909,0.891,0.8908,0.8908,25140000.0
2008-01-31 07:36:00,0.8907,0.891,0.8907,0.8909,25140000.0
2008-01-31 07:37:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2008-01-31 07:38:00,0.8905,0.8906,0.89,0.8902,25140000.0
2008-01-31 07:39:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2008-01-31 07:40:00,0.8904,0.8907,0.8904,0.8907,25140000.0
2008-01-31 07:41:00,0.8906,0.8911,0.8906,0.891,25140000.0
2008-01-31 07:42:00,0.8909,0.8914,0.8909,0.8914,25140000.0
2008-01-31 07:43:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2008-01-31 07:44:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2008-01-31 07:45:00,0.8914,0.8915,0.8912,0.8915,25140000.0
2008-01-31 07:46:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2008-01-31 07:47:00,0.8911,0.8913,0.8909,0.891,25140000.0
2008-01-31 07:48:00,0.8909,0.8912,0.8909,0.8911,25140000.0
2008-01-31 07:49:00,0.891,0.891,0.8909,0.891,25140000.0
2008-01-31 07:50:00,0.8912,0.8912,0.891,0.891,25140000.0
2008-01-31 07:51:00,0.8911,0.8912,0.891,0.8912,25140000.0
2008-01-31 07:52:00,0.8913,0.892,0.8912,0.892,25140000.0
2008-01-31 07:53:00,0.8919,0.8921,0.8918,0.892,25140000.0
2008-01-31 07:54:00,0.8919,0.8919,0.8915,0.8915,25140000.0
2008-01-31 07:55:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2008-01-31 07:56:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2008-01-31 07:57:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2008-01-31 07:58:00,0.8913,0.8913,0.8906,0.8907,25140000.0
2008-01-31 07:59:00,0.8908,0.8909,0.8907,0.8909,25140000.0
2008-01-31 08:00:00,0.891,0.891,0.8909,0.8909,25140000.0
2008-01-31 08:01:00,0.891,0.8913,0.8909,0.8913,25140000.0
2008-01-31 08:02:00,0.8914,0.8917,0.8912,0.8915,25140000.0
2008-01-31 08:03:00,0.8917,0.8917,0.8913,0.8914,25140000.0
2008-01-31 08:04:00,0.8913,0.8917,0.8913,0.8916,25140000.0
2008-01-31 08:05:00,0.8917,0.8918,0.8915,0.8915,25140000.0
2008-01-31 08:06:00,0.8916,0.8917,0.8915,0.8915,25140000.0
2008-01-31 08:07:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2008-01-31 08:08:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-31 08:09:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-31 08:10:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-31 08:11:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2008-01-31 08:12:00,0.8911,0.8914,0.8911,0.8913,25140000.0
2008-01-31 08:13:00,0.8912,0.8918,0.8912,0.8916,25140000.0
2008-01-31 08:14:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2008-01-31 08:15:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2008-01-31 08:16:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-01-31 08:17:00,0.8917,0.8917,0.8914,0.8915,25140000.0
2008-01-31 08:18:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-01-31 08:19:00,0.8915,0.8915,0.8909,0.891,25140000.0
2008-01-31 08:20:00,0.8909,0.891,0.8905,0.8908,25140000.0
2008-01-31 08:21:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2008-01-31 08:22:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2008-01-31 08:23:00,0.8907,0.8912,0.8907,0.8912,25140000.0
2008-01-31 08:24:00,0.8911,0.8912,0.8909,0.8912,25140000.0
2008-01-31 08:25:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2008-01-31 08:26:00,0.891,0.891,0.891,0.891,25140000.0
2008-01-31 08:27:00,0.8909,0.8911,0.8909,0.891,25140000.0
2008-01-31 08:28:00,0.8909,0.891,0.8909,0.8909,25140000.0
2008-01-31 08:29:00,0.8908,0.8908,0.8906,0.8908,25140000.0
2008-01-31 08:30:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-31 08:31:00,0.8906,0.8907,0.8904,0.8905,25140000.0
2008-01-31 08:32:00,0.8904,0.8908,0.8904,0.8908,25140000.0
2008-01-31 08:33:00,0.8907,0.8908,0.8905,0.8907,25140000.0
2008-01-31 08:34:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2008-01-31 08:35:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-01-31 08:36:00,0.8908,0.8909,0.8908,0.8909,25140000.0
2008-01-31 08:37:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2008-01-31 08:38:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2008-01-31 08:39:00,0.8909,0.891,0.8909,0.891,25140000.0
2008-01-31 08:40:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-01-31 08:41:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-01-31 08:42:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-31 08:43:00,0.8917,0.8919,0.8916,0.8917,25140000.0
2008-01-31 08:44:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2008-01-31 08:45:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2008-01-31 08:46:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-01-31 08:47:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-01-31 08:49:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-01-31 08:50:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-01-31 08:51:00,0.8915,0.8916,0.8913,0.8916,25140000.0
2008-01-31 08:52:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-01-31 08:53:00,0.8916,0.8918,0.8915,0.8917,25140000.0
2008-01-31 08:54:00,0.8918,0.8919,0.8915,0.8916,25140000.0
2008-01-31 08:55:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-31 08:56:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2008-01-31 08:57:00,0.8914,0.8917,0.8914,0.8917,25140000.0
2008-01-31 08:58:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2008-01-31 08:59:00,0.8916,0.8919,0.8916,0.8919,25140000.0
2008-01-31 09:00:00,0.8918,0.8919,0.8915,0.8915,25140000.0
2008-01-31 09:01:00,0.8916,0.8918,0.8915,0.8917,25140000.0
2008-01-31 09:02:00,0.8916,0.8917,0.8915,0.8916,25140000.0
2008-01-31 09:03:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2008-01-31 09:04:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2008-01-31 09:05:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-01-31 09:06:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2008-01-31 09:07:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-01-31 09:08:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-01-31 09:09:00,0.8916,0.8917,0.8914,0.8915,25140000.0
2008-01-31 09:10:00,0.8914,0.8914,0.8909,0.8912,25140000.0
2008-01-31 09:11:00,0.8911,0.8914,0.8911,0.8913,25140000.0
2008-01-31 09:12:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-01-31 09:13:00,0.8915,0.8916,0.891,0.8912,25140000.0
2008-01-31 09:14:00,0.8911,0.8911,0.8908,0.891,25140000.0
2008-01-31 09:15:00,0.8911,0.8913,0.891,0.8912,25140000.0
2008-01-31 09:16:00,0.8911,0.8913,0.8909,0.8909,25140000.0
2008-01-31 09:17:00,0.8907,0.8913,0.8907,0.8911,25140000.0
2008-01-31 09:18:00,0.891,0.891,0.8908,0.8909,25140000.0
2008-01-31 09:19:00,0.8911,0.8914,0.8911,0.8912,25140000.0
2008-01-31 09:20:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2008-01-31 09:21:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-31 09:23:00,0.891,0.891,0.8908,0.8909,25140000.0
2008-01-31 09:24:00,0.891,0.8913,0.891,0.8913,25140000.0
2008-01-31 09:25:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-31 09:26:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-01-31 09:28:00,0.8913,0.8915,0.8912,0.8912,25140000.0
2008-01-31 09:29:00,0.8911,0.8912,0.891,0.8912,25140000.0
2008-01-31 09:30:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2008-01-31 09:31:00,0.891,0.891,0.891,0.891,25140000.0
2008-01-31 09:32:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2008-01-31 09:33:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2008-01-31 09:34:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-31 09:35:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2008-01-31 09:36:00,0.8915,0.8915,0.8912,0.8913,25140000.0
2008-01-31 09:37:00,0.8914,0.8915,0.8912,0.8913,25140000.0
2008-01-31 09:38:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2008-01-31 09:39:00,0.891,0.891,0.8906,0.8907,25140000.0
2008-01-31 09:40:00,0.8906,0.891,0.8905,0.891,25140000.0
2008-01-31 09:43:00,0.8911,0.8911,0.8909,0.891,25140000.0
2008-01-31 09:44:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2008-01-31 09:45:00,0.8909,0.8909,0.8898,0.8901,25140000.0
2008-01-31 09:46:00,0.8902,0.8902,0.8894,0.8894,25140000.0
2008-01-31 09:47:00,0.8895,0.8895,0.8888,0.8893,25140000.0
2008-01-31 09:48:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2008-01-31 09:49:00,0.8893,0.8896,0.8891,0.8891,25140000.0
2008-01-31 09:50:00,0.889,0.8891,0.889,0.889,25140000.0
2008-01-31 09:51:00,0.8891,0.8891,0.8887,0.8889,25140000.0
2008-01-31 09:52:00,0.8887,0.8891,0.8887,0.889,25140000.0
2008-01-31 09:53:00,0.8888,0.8889,0.8887,0.8887,25140000.0
2008-01-31 09:54:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-01-31 09:55:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-31 09:56:00,0.8888,0.8891,0.8886,0.889,25140000.0
2008-01-31 09:57:00,0.8891,0.8892,0.8889,0.8891,25140000.0
2008-01-31 09:58:00,0.8892,0.8896,0.8891,0.8896,25140000.0
2008-01-31 09:59:00,0.8897,0.8897,0.8893,0.8894,25140000.0
2008-01-31 10:00:00,0.8895,0.8897,0.8893,0.8897,25140000.0
2008-01-31 10:01:00,0.8898,0.89,0.8898,0.89,25140000.0
2008-01-31 10:02:00,0.8901,0.8901,0.8894,0.8894,25140000.0
2008-01-31 10:03:00,0.8895,0.8895,0.8891,0.8892,25140000.0
2008-01-31 10:04:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-01-31 10:05:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-01-31 10:06:00,0.8889,0.889,0.8886,0.8886,25140000.0
2008-01-31 10:07:00,0.8887,0.8887,0.8883,0.8884,25140000.0
2008-01-31 10:08:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-01-31 10:09:00,0.8884,0.8885,0.8882,0.8884,25140000.0
2008-01-31 10:10:00,0.8883,0.8887,0.8883,0.8887,25140000.0
2008-01-31 10:11:00,0.8888,0.8889,0.8887,0.8889,25140000.0
2008-01-31 10:12:00,0.889,0.889,0.8888,0.8889,25140000.0
2008-01-31 10:13:00,0.889,0.8891,0.8889,0.889,25140000.0
2008-01-31 10:14:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-01-31 10:15:00,0.8895,0.8898,0.8895,0.8896,25140000.0
2008-01-31 10:16:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-31 10:17:00,0.8894,0.8896,0.8893,0.8894,25140000.0
2008-01-31 10:18:00,0.8892,0.8897,0.8892,0.8896,25140000.0
2008-01-31 10:19:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-31 10:20:00,0.8894,0.8894,0.8891,0.8892,25140000.0
2008-01-31 10:21:00,0.8891,0.8892,0.889,0.8891,25140000.0
2008-01-31 10:22:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-01-31 10:23:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2008-01-31 10:24:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-01-31 10:25:00,0.8892,0.8892,0.889,0.8892,25140000.0
2008-01-31 10:26:00,0.8893,0.8897,0.8893,0.8897,25140000.0
2008-01-31 10:27:00,0.8896,0.8898,0.8895,0.8897,25140000.0
2008-01-31 10:28:00,0.8899,0.89,0.8898,0.8899,25140000.0
2008-01-31 10:29:00,0.8898,0.8898,0.8895,0.8896,25140000.0
2008-01-31 10:30:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-01-31 10:31:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2008-01-31 10:32:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2008-01-31 10:33:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2008-01-31 10:34:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-01-31 10:35:00,0.89,0.89,0.8898,0.89,25140000.0
2008-01-31 10:36:00,0.8899,0.8901,0.8899,0.89,25140000.0
2008-01-31 10:37:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-01-31 10:38:00,0.8901,0.8902,0.8897,0.8897,25140000.0
2008-01-31 10:39:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2008-01-31 10:40:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-01-31 10:41:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-01-31 10:42:00,0.8895,0.8896,0.8895,0.8895,25140000.0
2008-01-31 10:43:00,0.8896,0.89,0.8896,0.8897,25140000.0
2008-01-31 10:44:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-01-31 10:45:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-01-31 10:46:00,0.8898,0.8902,0.8898,0.8901,25140000.0
2008-01-31 10:47:00,0.89,0.8901,0.89,0.8901,25140000.0
2008-01-31 10:48:00,0.89,0.8901,0.89,0.89,25140000.0
2008-01-31 10:49:00,0.8899,0.89,0.8899,0.8899,25140000.0
2008-01-31 10:50:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-31 10:51:00,0.8899,0.89,0.8899,0.8899,25140000.0
2008-01-31 10:52:00,0.89,0.89,0.8899,0.89,25140000.0
2008-01-31 10:53:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-01-31 10:54:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2008-01-31 10:55:00,0.89,0.8904,0.89,0.8904,25140000.0
2008-01-31 10:56:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-01-31 10:57:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2008-01-31 10:58:00,0.8906,0.8909,0.8906,0.8906,25140000.0
2008-01-31 10:59:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-01-31 11:01:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2008-01-31 11:02:00,0.8905,0.8905,0.8904,0.8905,25140000.0
2008-01-31 11:03:00,0.8904,0.891,0.8904,0.891,25140000.0
2008-01-31 11:04:00,0.8912,0.8915,0.8906,0.8907,25140000.0
2008-01-31 11:05:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2008-01-31 11:06:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2008-01-31 11:07:00,0.8905,0.8908,0.8905,0.8907,25140000.0
2008-01-31 11:09:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2008-01-31 11:13:00,0.8905,0.8908,0.8905,0.8908,25140000.0
2008-01-31 11:14:00,0.8909,0.8915,0.8909,0.8915,25140000.0
2008-01-31 11:15:00,0.8914,0.8914,0.8911,0.8912,25140000.0
2008-01-31 11:16:00,0.8911,0.8911,0.8906,0.8908,25140000.0
2008-01-31 11:17:00,0.8909,0.8912,0.8909,0.891,25140000.0
2008-01-31 11:18:00,0.8909,0.8909,0.8906,0.8907,25140000.0
2008-01-31 11:19:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2008-01-31 11:20:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-01-31 11:22:00,0.8907,0.8909,0.8907,0.8909,25140000.0
2008-01-31 11:23:00,0.891,0.891,0.891,0.891,25140000.0
2008-01-31 11:25:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-31 11:26:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2008-01-31 11:27:00,0.8914,0.8917,0.8913,0.8916,25140000.0
2008-01-31 11:28:00,0.8915,0.8919,0.8915,0.8919,25140000.0
2008-01-31 11:29:00,0.8918,0.8921,0.8917,0.8921,25140000.0
2008-01-31 11:30:00,0.8922,0.8927,0.8921,0.8923,25140000.0
2008-01-31 11:31:00,0.8922,0.8928,0.8922,0.8926,25140000.0
2008-01-31 11:32:00,0.8925,0.8931,0.8925,0.8927,25140000.0
2008-01-31 11:33:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2008-01-31 11:34:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-01-31 11:35:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2008-01-31 11:36:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2008-01-31 11:37:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2008-01-31 11:38:00,0.8927,0.8927,0.8923,0.8924,25140000.0
2008-01-31 11:39:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2008-01-31 11:40:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-01-31 11:41:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2008-01-31 11:42:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-01-31 11:43:00,0.8922,0.8924,0.8922,0.8922,25140000.0
2008-01-31 11:44:00,0.8923,0.8928,0.8922,0.8928,25140000.0
2008-01-31 11:45:00,0.8926,0.893,0.8926,0.8926,25140000.0
2008-01-31 11:46:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2008-01-31 11:47:00,0.8925,0.8926,0.8925,0.8925,25140000.0
2008-01-31 11:48:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-01-31 11:49:00,0.8927,0.8927,0.8925,0.8926,25140000.0
2008-01-31 11:50:00,0.8925,0.8926,0.8923,0.8923,25140000.0
2008-01-31 11:51:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-01-31 11:52:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-01-31 11:53:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2008-01-31 11:54:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2008-01-31 11:55:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2008-01-31 11:56:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-01-31 11:57:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-01-31 11:58:00,0.8921,0.8922,0.892,0.892,25140000.0
2008-01-31 11:59:00,0.8921,0.8921,0.892,0.8921,25140000.0
2008-01-31 12:00:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2008-01-31 12:01:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2008-01-31 12:02:00,0.8921,0.8922,0.8919,0.8919,25140000.0
2008-01-31 12:03:00,0.8917,0.8918,0.8915,0.8917,25140000.0
2008-01-31 12:04:00,0.8916,0.8919,0.8916,0.8919,25140000.0
2008-01-31 12:05:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2008-01-31 12:06:00,0.8917,0.8917,0.8914,0.8915,25140000.0
2008-01-31 12:07:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2008-01-31 12:08:00,0.8916,0.8916,0.8913,0.8914,25140000.0
2008-01-31 12:09:00,0.8913,0.8916,0.8913,0.8916,25140000.0
2008-01-31 12:10:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2008-01-31 12:11:00,0.8918,0.8919,0.8917,0.8919,25140000.0
2008-01-31 12:12:00,0.892,0.8924,0.8919,0.8923,25140000.0
2008-01-31 12:13:00,0.8922,0.8924,0.8922,0.8923,25140000.0
2008-01-31 12:14:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-01-31 12:15:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2008-01-31 12:16:00,0.8921,0.8924,0.8921,0.8922,25140000.0
2008-01-31 12:17:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-01-31 12:18:00,0.8924,0.8926,0.8923,0.8925,25140000.0
2008-01-31 12:19:00,0.8924,0.8925,0.8922,0.8923,25140000.0
2008-01-31 12:20:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-01-31 12:21:00,0.8921,0.8921,0.8918,0.8918,25140000.0
2008-01-31 12:22:00,0.8919,0.8919,0.8915,0.8916,25140000.0
2008-01-31 12:24:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-01-31 12:25:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2008-01-31 12:26:00,0.8918,0.892,0.8918,0.8918,25140000.0
2008-01-31 12:27:00,0.8919,0.892,0.8919,0.8919,25140000.0
2008-01-31 12:28:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2008-01-31 12:30:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-01-31 12:31:00,0.8919,0.8919,0.8915,0.8917,25140000.0
2008-01-31 12:32:00,0.8918,0.8918,0.8915,0.8916,25140000.0
2008-01-31 12:33:00,0.8917,0.8918,0.8916,0.8918,25140000.0
2008-01-31 12:35:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2008-01-31 12:36:00,0.892,0.892,0.8917,0.8917,25140000.0
2008-01-31 12:37:00,0.8918,0.8919,0.8916,0.8916,25140000.0
2008-01-31 12:38:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2008-01-31 12:39:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2008-01-31 12:40:00,0.8918,0.8921,0.8918,0.8919,25140000.0
2008-01-31 12:41:00,0.892,0.892,0.8916,0.8916,25140000.0
2008-01-31 12:42:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2008-01-31 12:44:00,0.8917,0.8922,0.8917,0.8922,25140000.0
2008-01-31 12:45:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2008-01-31 12:46:00,0.8923,0.8927,0.8923,0.8926,25140000.0
2008-01-31 12:47:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2008-01-31 12:48:00,0.8924,0.8926,0.8924,0.8924,25140000.0
2008-01-31 12:49:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2008-01-31 12:50:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2008-01-31 12:51:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-01-31 12:52:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-01-31 12:53:00,0.8925,0.8926,0.8923,0.8923,25140000.0
2008-01-31 12:54:00,0.8922,0.8925,0.8922,0.8922,25140000.0
2008-01-31 12:55:00,0.8921,0.8921,0.8917,0.8917,25140000.0
2008-01-31 12:56:00,0.8918,0.8919,0.8918,0.8918,25140000.0
2008-01-31 12:57:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2008-01-31 12:58:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2008-01-31 12:59:00,0.8919,0.8919,0.8914,0.8914,25140000.0
2008-01-31 13:00:00,0.8915,0.8916,0.8914,0.8916,25140000.0
2008-01-31 13:01:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2008-01-31 13:02:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2008-01-31 13:03:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2008-01-31 13:04:00,0.8919,0.892,0.8917,0.8919,25140000.0
2008-01-31 13:05:00,0.892,0.8921,0.8919,0.8919,25140000.0
2008-01-31 13:06:00,0.892,0.892,0.8918,0.8918,25140000.0
2008-01-31 13:07:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2008-01-31 13:08:00,0.892,0.8921,0.8919,0.8919,25140000.0
2008-01-31 13:10:00,0.8918,0.8918,0.8915,0.8916,25140000.0
2008-01-31 13:11:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2008-01-31 13:12:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2008-01-31 13:13:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-01-31 13:14:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2008-01-31 13:15:00,0.8914,0.8914,0.8909,0.8909,25140000.0
2008-01-31 13:16:00,0.8911,0.8912,0.8908,0.8908,25140000.0
2008-01-31 13:17:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2008-01-31 13:18:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2008-01-31 13:19:00,0.8908,0.8909,0.8905,0.8907,25140000.0
2008-01-31 13:20:00,0.8906,0.8907,0.8905,0.8905,25140000.0
2008-01-31 13:21:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2008-01-31 13:22:00,0.8905,0.8908,0.8904,0.8907,25140000.0
2008-01-31 13:23:00,0.8908,0.8909,0.8907,0.8908,25140000.0
2008-01-31 13:24:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2008-01-31 13:25:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2008-01-31 13:27:00,0.8907,0.8909,0.8906,0.8909,25140000.0
2008-01-31 13:28:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2008-01-31 13:29:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2008-01-31 13:30:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-01-31 13:31:00,0.8906,0.8912,0.8905,0.8912,25140000.0
2008-01-31 13:32:00,0.8911,0.8914,0.8911,0.8912,25140000.0
2008-01-31 13:33:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-01-31 13:34:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-31 13:35:00,0.8912,0.8913,0.8907,0.8913,25140000.0
2008-01-31 13:36:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-01-31 13:37:00,0.8914,0.8914,0.891,0.891,25140000.0
2008-01-31 13:38:00,0.8909,0.891,0.8908,0.891,25140000.0
2008-01-31 13:39:00,0.8909,0.8914,0.8909,0.8914,25140000.0
2008-01-31 13:40:00,0.8915,0.8916,0.8915,0.8915,25140000.0
2008-01-31 13:41:00,0.8916,0.8919,0.8914,0.8915,25140000.0
2008-01-31 13:42:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2008-01-31 13:43:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-01-31 13:44:00,0.8912,0.8914,0.8911,0.8913,25140000.0
2008-01-31 13:45:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-01-31 13:47:00,0.8914,0.8914,0.8911,0.8911,25140000.0
2008-01-31 13:49:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-01-31 13:50:00,0.8911,0.8911,0.8908,0.8909,25140000.0
2008-01-31 13:51:00,0.8908,0.8909,0.8904,0.8905,25140000.0
2008-01-31 13:52:00,0.8904,0.891,0.8904,0.891,25140000.0
2008-01-31 13:53:00,0.8909,0.891,0.8907,0.8909,25140000.0
2008-01-31 13:54:00,0.891,0.891,0.8908,0.8909,25140000.0
2008-01-31 13:55:00,0.891,0.8911,0.8909,0.891,25140000.0
2008-01-31 13:56:00,0.8911,0.8914,0.891,0.8913,25140000.0
2008-01-31 13:57:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-31 13:58:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-01-31 13:59:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-01-31 14:00:00,0.8911,0.8911,0.891,0.8911,25140000.0
2008-01-31 14:01:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-01-31 14:02:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-01-31 14:03:00,0.8913,0.8913,0.891,0.8911,25140000.0
2008-01-31 14:04:00,0.891,0.8912,0.891,0.8911,25140000.0
2008-01-31 14:05:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2008-01-31 14:06:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2008-01-31 14:07:00,0.8914,0.8914,0.891,0.8911,25140000.0
2008-01-31 14:08:00,0.891,0.891,0.8908,0.8909,25140000.0
2008-01-31 14:09:00,0.891,0.8911,0.891,0.891,25140000.0
2008-01-31 14:10:00,0.8911,0.8915,0.8911,0.8912,25140000.0
2008-01-31 14:11:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-01-31 14:13:00,0.891,0.8913,0.891,0.8912,25140000.0
2008-01-31 14:14:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-01-31 14:15:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-01-31 14:16:00,0.8913,0.8915,0.8911,0.8911,25140000.0
2008-01-31 14:17:00,0.8912,0.8915,0.8912,0.8914,25140000.0
2008-01-31 14:18:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-01-31 14:19:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2008-01-31 14:20:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-01-31 14:21:00,0.8913,0.8915,0.8912,0.8915,25140000.0
2008-01-31 14:22:00,0.8916,0.8922,0.8915,0.8921,25140000.0
2008-01-31 14:23:00,0.892,0.8922,0.892,0.8921,25140000.0
2008-01-31 14:24:00,0.8922,0.8922,0.892,0.8921,25140000.0
2008-01-31 14:25:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-01-31 14:26:00,0.892,0.892,0.8919,0.892,25140000.0
2008-01-31 14:27:00,0.8919,0.892,0.8919,0.8919,25140000.0
2008-01-31 14:28:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-01-31 14:29:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-01-31 14:30:00,0.892,0.892,0.8909,0.8911,25140000.0
2008-01-31 14:31:00,0.891,0.8915,0.8908,0.8911,25140000.0
2008-01-31 14:32:00,0.891,0.892,0.891,0.8914,25140000.0
2008-01-31 14:33:00,0.8912,0.8912,0.8902,0.8902,25140000.0
2008-01-31 14:34:00,0.8903,0.8908,0.89,0.89,25140000.0
2008-01-31 14:35:00,0.8901,0.8901,0.8898,0.8898,25140000.0
2008-01-31 14:36:00,0.8897,0.8899,0.8897,0.8898,25140000.0
2008-01-31 14:37:00,0.8899,0.89,0.8896,0.8897,25140000.0
2008-01-31 14:38:00,0.8898,0.8907,0.8897,0.8901,25140000.0
2008-01-31 14:39:00,0.89,0.8902,0.89,0.8901,25140000.0
2008-01-31 14:40:00,0.8902,0.8904,0.89,0.8901,25140000.0
2008-01-31 14:41:00,0.8899,0.8901,0.8898,0.8901,25140000.0
2008-01-31 14:42:00,0.89,0.8902,0.89,0.8902,25140000.0
2008-01-31 14:43:00,0.8901,0.8901,0.8898,0.8898,25140000.0
2008-01-31 14:44:00,0.8899,0.8899,0.8892,0.8894,25140000.0
2008-01-31 14:45:00,0.8893,0.8893,0.8888,0.8891,25140000.0
2008-01-31 14:46:00,0.889,0.8894,0.8888,0.889,25140000.0
2008-01-31 14:47:00,0.8891,0.8892,0.8888,0.8892,25140000.0
2008-01-31 14:48:00,0.8893,0.8895,0.8892,0.8895,25140000.0
2008-01-31 14:49:00,0.8896,0.89,0.8896,0.8896,25140000.0
2008-01-31 14:50:00,0.8897,0.8897,0.8894,0.8897,25140000.0
2008-01-31 14:51:00,0.8896,0.8897,0.8893,0.8895,25140000.0
2008-01-31 14:52:00,0.8896,0.8897,0.8894,0.8894,25140000.0
2008-01-31 14:53:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2008-01-31 14:54:00,0.8896,0.8896,0.8894,0.8895,25140000.0
2008-01-31 14:55:00,0.8894,0.8894,0.889,0.8891,25140000.0
2008-01-31 14:56:00,0.8892,0.8892,0.8888,0.8888,25140000.0
2008-01-31 14:57:00,0.8889,0.889,0.8886,0.8887,25140000.0
2008-01-31 14:58:00,0.8886,0.8888,0.8886,0.8887,25140000.0
2008-01-31 14:59:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-01-31 15:00:00,0.8885,0.8888,0.8883,0.8886,25140000.0
2008-01-31 15:01:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2008-01-31 15:02:00,0.8884,0.8884,0.8879,0.8882,25140000.0
2008-01-31 15:03:00,0.8881,0.8883,0.8878,0.8878,25140000.0
2008-01-31 15:04:00,0.8879,0.8883,0.8879,0.888,25140000.0
2008-01-31 15:05:00,0.8879,0.8881,0.8877,0.8879,25140000.0
2008-01-31 15:06:00,0.8878,0.888,0.8877,0.8879,25140000.0
2008-01-31 15:07:00,0.888,0.8883,0.888,0.8882,25140000.0
2008-01-31 15:08:00,0.8883,0.8885,0.8882,0.8884,25140000.0
2008-01-31 15:09:00,0.8885,0.8886,0.8883,0.8886,25140000.0
2008-01-31 15:10:00,0.8887,0.8888,0.8885,0.8887,25140000.0
2008-01-31 15:11:00,0.8886,0.8887,0.8883,0.8884,25140000.0
2008-01-31 15:12:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2008-01-31 15:13:00,0.8883,0.8885,0.8883,0.8884,25140000.0
2008-01-31 15:14:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2008-01-31 15:15:00,0.8884,0.8885,0.8884,0.8884,25140000.0
2008-01-31 15:16:00,0.8885,0.8885,0.8884,0.8884,25140000.0
2008-01-31 15:17:00,0.8883,0.8884,0.8882,0.8882,25140000.0
2008-01-31 15:18:00,0.8883,0.8883,0.8879,0.888,25140000.0
2008-01-31 15:19:00,0.8879,0.8879,0.8874,0.8877,25140000.0
2008-01-31 15:20:00,0.8878,0.8879,0.8874,0.8879,25140000.0
2008-01-31 15:21:00,0.8878,0.8879,0.8877,0.8878,25140000.0
2008-01-31 15:22:00,0.8877,0.8879,0.8874,0.8878,25140000.0
2008-01-31 15:23:00,0.8879,0.8879,0.8875,0.8875,25140000.0
2008-01-31 15:24:00,0.8874,0.8877,0.8873,0.8877,25140000.0
2008-01-31 15:25:00,0.8878,0.888,0.8876,0.888,25140000.0
2008-01-31 15:26:00,0.8881,0.8882,0.8878,0.8882,25140000.0
2008-01-31 15:27:00,0.8881,0.8883,0.8878,0.8878,25140000.0
2008-01-31 15:28:00,0.8877,0.8881,0.8877,0.8878,25140000.0
2008-01-31 15:29:00,0.8877,0.8879,0.8873,0.8877,25140000.0
2008-01-31 15:30:00,0.8876,0.8879,0.8873,0.8879,25140000.0
2008-01-31 15:31:00,0.8878,0.888,0.8877,0.8879,25140000.0
2008-01-31 15:32:00,0.888,0.8881,0.8876,0.8879,25140000.0
2008-01-31 15:33:00,0.8878,0.8881,0.8878,0.8881,25140000.0
2008-01-31 15:34:00,0.888,0.8883,0.888,0.8882,25140000.0
2008-01-31 15:35:00,0.8883,0.8885,0.8882,0.8884,25140000.0
2008-01-31 15:36:00,0.8883,0.8885,0.8882,0.8885,25140000.0
2008-01-31 15:37:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-01-31 15:38:00,0.8885,0.8885,0.8882,0.8883,25140000.0
2008-01-31 15:39:00,0.8882,0.8883,0.888,0.888,25140000.0
2008-01-31 15:40:00,0.8879,0.8883,0.8879,0.8883,25140000.0
2008-01-31 15:41:00,0.8882,0.8883,0.888,0.8882,25140000.0
2008-01-31 15:42:00,0.8881,0.8886,0.8881,0.8886,25140000.0
2008-01-31 15:43:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2008-01-31 15:44:00,0.8887,0.8889,0.8887,0.8887,25140000.0
2008-01-31 15:45:00,0.8886,0.8886,0.8883,0.8884,25140000.0
2008-01-31 15:46:00,0.8883,0.8883,0.8879,0.888,25140000.0
2008-01-31 15:47:00,0.8879,0.8881,0.8877,0.888,25140000.0
2008-01-31 15:48:00,0.8879,0.8884,0.8879,0.8884,25140000.0
2008-01-31 15:49:00,0.8885,0.8885,0.8883,0.8885,25140000.0
2008-01-31 15:50:00,0.8886,0.8886,0.8883,0.8885,25140000.0
2008-01-31 15:51:00,0.8886,0.889,0.8883,0.8889,25140000.0
2008-01-31 15:52:00,0.889,0.8895,0.889,0.8893,25140000.0
2008-01-31 15:53:00,0.8895,0.8901,0.8894,0.8898,25140000.0
2008-01-31 15:54:00,0.8899,0.8899,0.8896,0.8896,25140000.0
2008-01-31 15:55:00,0.8897,0.8901,0.8897,0.8899,25140000.0
2008-01-31 15:56:00,0.89,0.8906,0.89,0.8904,25140000.0
2008-01-31 15:57:00,0.8905,0.8906,0.8903,0.8905,25140000.0
2008-01-31 15:58:00,0.8906,0.8906,0.89,0.89,25140000.0
2008-01-31 15:59:00,0.8899,0.8915,0.8899,0.8913,25140000.0
2008-01-31 16:00:00,0.8915,0.8915,0.8906,0.8909,25140000.0
2008-01-31 16:01:00,0.891,0.891,0.8905,0.8907,25140000.0
2008-01-31 16:02:00,0.8906,0.8909,0.8906,0.8906,25140000.0
2008-01-31 16:03:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2008-01-31 16:04:00,0.8906,0.891,0.8905,0.891,25140000.0
2008-01-31 16:05:00,0.8909,0.8911,0.8905,0.8909,25140000.0
2008-01-31 16:06:00,0.8908,0.8912,0.8907,0.8912,25140000.0
2008-01-31 16:07:00,0.8914,0.8919,0.8912,0.8919,25140000.0
2008-01-31 16:08:00,0.8918,0.8922,0.8914,0.8915,25140000.0
2008-01-31 16:09:00,0.8916,0.8922,0.8915,0.8918,25140000.0
2008-01-31 16:10:00,0.8919,0.8922,0.8917,0.8922,25140000.0
2008-01-31 16:11:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2008-01-31 16:12:00,0.8923,0.8926,0.8921,0.8921,25140000.0
2008-01-31 16:13:00,0.8922,0.893,0.8918,0.893,25140000.0
2008-01-31 16:14:00,0.8931,0.8936,0.8931,0.8931,25140000.0
2008-01-31 16:15:00,0.893,0.893,0.8926,0.8926,25140000.0
2008-01-31 16:16:00,0.8927,0.8929,0.8926,0.8927,25140000.0
2008-01-31 16:17:00,0.8926,0.8928,0.8924,0.8924,25140000.0
2008-01-31 16:18:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2008-01-31 16:19:00,0.8923,0.8924,0.8916,0.8916,25140000.0
2008-01-31 16:20:00,0.8917,0.8917,0.8912,0.8913,25140000.0
2008-01-31 16:21:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2008-01-31 16:22:00,0.8915,0.8916,0.8912,0.8914,25140000.0
2008-01-31 16:23:00,0.8915,0.8917,0.8915,0.8917,25140000.0
2008-01-31 16:24:00,0.8916,0.8919,0.8914,0.8919,25140000.0
2008-01-31 16:25:00,0.8918,0.8922,0.8918,0.8918,25140000.0
2008-01-31 16:26:00,0.8919,0.892,0.8918,0.892,25140000.0
2008-01-31 16:27:00,0.8919,0.892,0.8919,0.8919,25140000.0
2008-01-31 16:28:00,0.892,0.8927,0.8919,0.8926,25140000.0
2008-01-31 16:29:00,0.8927,0.893,0.8926,0.8929,25140000.0
2008-01-31 16:30:00,0.8928,0.8929,0.8923,0.8926,25140000.0
2008-01-31 16:31:00,0.8927,0.8928,0.8925,0.8927,25140000.0
2008-01-31 16:32:00,0.8928,0.893,0.8925,0.8925,25140000.0
2008-01-31 16:33:00,0.8927,0.8928,0.8925,0.8927,25140000.0
2008-01-31 16:34:00,0.8928,0.8928,0.8925,0.8927,25140000.0
2008-01-31 16:35:00,0.8926,0.8928,0.8925,0.8925,25140000.0
2008-01-31 16:36:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2008-01-31 16:37:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2008-01-31 16:38:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2008-01-31 16:39:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-01-31 16:40:00,0.8925,0.8926,0.8922,0.8923,25140000.0
2008-01-31 16:41:00,0.8922,0.8925,0.8921,0.8924,25140000.0
2008-01-31 16:42:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-01-31 16:43:00,0.8921,0.8922,0.8915,0.8915,25140000.0
2008-01-31 16:44:00,0.8916,0.8917,0.8911,0.8911,25140000.0
2008-01-31 16:45:00,0.8909,0.8914,0.8908,0.8912,25140000.0
2008-01-31 16:46:00,0.8913,0.8916,0.8913,0.8914,25140000.0
2008-01-31 16:47:00,0.8913,0.8914,0.8909,0.891,25140000.0
2008-01-31 16:48:00,0.8911,0.8911,0.8906,0.8906,25140000.0
2008-01-31 16:49:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2008-01-31 16:50:00,0.8906,0.8909,0.8902,0.8909,25140000.0
2008-01-31 16:51:00,0.891,0.8913,0.8909,0.8912,25140000.0
2008-01-31 16:52:00,0.891,0.8915,0.891,0.8914,25140000.0
2008-01-31 16:53:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-01-31 16:54:00,0.8915,0.892,0.8914,0.8917,25140000.0
2008-01-31 16:55:00,0.8918,0.8924,0.8917,0.8923,25140000.0
2008-01-31 16:56:00,0.8921,0.8921,0.8916,0.8916,25140000.0
2008-01-31 16:57:00,0.8915,0.8923,0.8914,0.8922,25140000.0
2008-01-31 16:58:00,0.8921,0.8923,0.8916,0.8916,25140000.0
2008-01-31 16:59:00,0.8917,0.892,0.8917,0.892,25140000.0
2008-01-31 17:00:00,0.8921,0.8925,0.8921,0.8922,25140000.0
2008-01-31 17:01:00,0.8921,0.8924,0.892,0.8922,25140000.0
2008-01-31 17:02:00,0.8923,0.8927,0.8923,0.8926,25140000.0
2008-01-31 17:03:00,0.8927,0.8931,0.8924,0.893,25140000.0
2008-01-31 17:04:00,0.8929,0.8932,0.8928,0.893,25140000.0
2008-01-31 17:05:00,0.8931,0.8932,0.8926,0.8926,25140000.0
2008-01-31 17:06:00,0.8925,0.8931,0.8925,0.893,25140000.0
2008-01-31 17:07:00,0.8929,0.893,0.8926,0.8926,25140000.0
2008-01-31 17:08:00,0.8927,0.8927,0.8924,0.8925,25140000.0
2008-01-31 17:09:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2008-01-31 17:10:00,0.8925,0.8926,0.8924,0.8924,25140000.0
2008-01-31 17:11:00,0.8925,0.8927,0.8924,0.8924,25140000.0
2008-01-31 17:12:00,0.8926,0.8926,0.8924,0.8925,25140000.0
2008-01-31 17:13:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-01-31 17:14:00,0.8924,0.8928,0.8923,0.8924,25140000.0
2008-01-31 17:15:00,0.8923,0.8928,0.8923,0.8927,25140000.0
2008-01-31 17:16:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2008-01-31 17:17:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2008-01-31 17:18:00,0.8926,0.8927,0.8925,0.8926,25140000.0
2008-01-31 17:19:00,0.8925,0.8927,0.8924,0.8927,25140000.0
2008-01-31 17:20:00,0.8928,0.8929,0.8927,0.8929,25140000.0
2008-01-31 17:21:00,0.8931,0.8937,0.8931,0.8934,25140000.0
2008-01-31 17:22:00,0.8933,0.8936,0.8933,0.8936,25140000.0
2008-01-31 17:23:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2008-01-31 17:24:00,0.8936,0.8937,0.8934,0.8936,25140000.0
2008-01-31 17:25:00,0.8937,0.894,0.8935,0.894,25140000.0
2008-01-31 17:26:00,0.8941,0.8946,0.894,0.8945,25140000.0
2008-01-31 17:27:00,0.8946,0.8952,0.8945,0.8949,25140000.0
2008-01-31 17:28:00,0.8948,0.8951,0.8946,0.895,25140000.0
2008-01-31 17:29:00,0.8951,0.8952,0.8944,0.8947,25140000.0
2008-01-31 17:30:00,0.8948,0.8953,0.8948,0.8951,25140000.0
2008-01-31 17:31:00,0.8952,0.8957,0.8951,0.8953,25140000.0
2008-01-31 17:32:00,0.8954,0.8955,0.8946,0.8947,25140000.0
2008-01-31 17:33:00,0.8948,0.8948,0.8942,0.8944,25140000.0
2008-01-31 17:34:00,0.8945,0.8951,0.8942,0.8942,25140000.0
2008-01-31 17:35:00,0.8943,0.8943,0.8937,0.8941,25140000.0
2008-01-31 17:36:00,0.894,0.8943,0.894,0.8943,25140000.0
2008-01-31 17:37:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-01-31 17:38:00,0.8942,0.8942,0.894,0.894,25140000.0
2008-01-31 17:39:00,0.8939,0.8941,0.8938,0.8941,25140000.0
2008-01-31 17:40:00,0.8942,0.8947,0.8941,0.8947,25140000.0
2008-01-31 17:41:00,0.8948,0.895,0.8947,0.8949,25140000.0
2008-01-31 17:42:00,0.895,0.8953,0.895,0.8952,25140000.0
2008-01-31 17:43:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-01-31 17:44:00,0.8952,0.8957,0.8952,0.8957,25140000.0
2008-01-31 17:45:00,0.8958,0.8958,0.8955,0.8958,25140000.0
2008-01-31 17:46:00,0.8957,0.8959,0.8955,0.8958,25140000.0
2008-01-31 17:47:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-01-31 17:48:00,0.8957,0.8961,0.8955,0.896,25140000.0
2008-01-31 17:49:00,0.8961,0.8963,0.8956,0.8956,25140000.0
2008-01-31 17:50:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 17:51:00,0.8957,0.8966,0.8956,0.8966,25140000.0
2008-01-31 17:52:00,0.8967,0.8967,0.896,0.8961,25140000.0
2008-01-31 17:53:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-01-31 17:54:00,0.8963,0.8965,0.896,0.8964,25140000.0
2008-01-31 17:55:00,0.8963,0.8965,0.8963,0.8963,25140000.0
2008-01-31 17:56:00,0.8962,0.8963,0.8959,0.8962,25140000.0
2008-01-31 17:57:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-01-31 17:58:00,0.8963,0.8964,0.8961,0.8962,25140000.0
2008-01-31 17:59:00,0.8961,0.8967,0.896,0.8965,25140000.0
2008-01-31 18:00:00,0.8966,0.8967,0.8964,0.8965,25140000.0
2008-01-31 18:01:00,0.8966,0.8966,0.8962,0.8964,25140000.0
2008-01-31 18:02:00,0.8963,0.897,0.8963,0.8967,25140000.0
2008-01-31 18:03:00,0.8968,0.8973,0.8967,0.8972,25140000.0
2008-01-31 18:04:00,0.8971,0.8973,0.8967,0.8968,25140000.0
2008-01-31 18:05:00,0.8967,0.8968,0.8966,0.8966,25140000.0
2008-01-31 18:06:00,0.8967,0.8968,0.8964,0.8965,25140000.0
2008-01-31 18:07:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-01-31 18:08:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-01-31 18:09:00,0.8964,0.8965,0.8956,0.8956,25140000.0
2008-01-31 18:10:00,0.8955,0.8959,0.8955,0.8958,25140000.0
2008-01-31 18:11:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-01-31 18:12:00,0.8958,0.8958,0.8954,0.8955,25140000.0
2008-01-31 18:13:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-01-31 18:14:00,0.8957,0.8962,0.8956,0.8961,25140000.0
2008-01-31 18:15:00,0.896,0.896,0.8955,0.8955,25140000.0
2008-01-31 18:16:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-01-31 18:17:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-01-31 18:18:00,0.8957,0.8958,0.8955,0.8957,25140000.0
2008-01-31 18:19:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-01-31 18:20:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-31 18:22:00,0.8958,0.8958,0.8955,0.8957,25140000.0
2008-01-31 18:25:00,0.8956,0.8957,0.8953,0.8955,25140000.0
2008-01-31 18:26:00,0.8953,0.8955,0.8952,0.8952,25140000.0
2008-01-31 18:27:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-01-31 18:28:00,0.8952,0.8957,0.8952,0.8955,25140000.0
2008-01-31 18:29:00,0.8954,0.8957,0.8953,0.8957,25140000.0
2008-01-31 18:30:00,0.8958,0.8965,0.8958,0.8964,25140000.0
2008-01-31 18:31:00,0.8963,0.8966,0.8961,0.8966,25140000.0
2008-01-31 18:32:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-01-31 18:33:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2008-01-31 18:34:00,0.8965,0.8965,0.8959,0.896,25140000.0
2008-01-31 18:35:00,0.8961,0.8965,0.8959,0.8962,25140000.0
2008-01-31 18:36:00,0.8964,0.8966,0.8962,0.8965,25140000.0
2008-01-31 18:37:00,0.8964,0.8967,0.8964,0.8966,25140000.0
2008-01-31 18:38:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2008-01-31 18:39:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-01-31 18:40:00,0.8969,0.8971,0.8968,0.8971,25140000.0
2008-01-31 18:41:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-01-31 18:42:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-01-31 18:43:00,0.897,0.8971,0.8969,0.897,25140000.0
2008-01-31 18:44:00,0.8971,0.8975,0.8971,0.8973,25140000.0
2008-01-31 18:45:00,0.8972,0.8974,0.8971,0.8972,25140000.0
2008-01-31 18:46:00,0.8973,0.8973,0.897,0.897,25140000.0
2008-01-31 18:47:00,0.8971,0.8972,0.897,0.8971,25140000.0
2008-01-31 18:48:00,0.8969,0.8971,0.8969,0.897,25140000.0
2008-01-31 18:49:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-01-31 18:50:00,0.8969,0.8971,0.8966,0.8967,25140000.0
2008-01-31 18:51:00,0.8966,0.8966,0.8962,0.8962,25140000.0
2008-01-31 18:52:00,0.8961,0.8963,0.896,0.8961,25140000.0
2008-01-31 18:53:00,0.896,0.8961,0.8956,0.8956,25140000.0
2008-01-31 18:54:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-01-31 18:55:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2008-01-31 18:56:00,0.8954,0.8956,0.8953,0.8956,25140000.0
2008-01-31 18:57:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-01-31 18:58:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-01-31 18:59:00,0.8956,0.896,0.8956,0.8959,25140000.0
2008-01-31 19:00:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-01-31 19:01:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-31 19:02:00,0.8959,0.8962,0.8959,0.8962,25140000.0
2008-01-31 19:03:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-01-31 19:04:00,0.8962,0.8962,0.8957,0.896,25140000.0
2008-01-31 19:05:00,0.8961,0.8962,0.8957,0.8957,25140000.0
2008-01-31 19:06:00,0.8958,0.896,0.8957,0.8959,25140000.0
2008-01-31 19:07:00,0.8958,0.8959,0.8956,0.8956,25140000.0
2008-01-31 19:08:00,0.8955,0.8958,0.8955,0.8957,25140000.0
2008-01-31 19:09:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-31 19:10:00,0.8958,0.8963,0.8958,0.8963,25140000.0
2008-01-31 19:11:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-01-31 19:12:00,0.8963,0.8963,0.8959,0.8961,25140000.0
2008-01-31 19:13:00,0.8963,0.8965,0.8961,0.8961,25140000.0
2008-01-31 19:14:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-01-31 19:15:00,0.8959,0.896,0.8957,0.8957,25140000.0
2008-01-31 19:16:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-31 19:17:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-01-31 19:18:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-01-31 19:20:00,0.8957,0.8957,0.8955,0.8957,25140000.0
2008-01-31 19:21:00,0.8958,0.8961,0.8958,0.896,25140000.0
2008-01-31 19:22:00,0.8959,0.896,0.8958,0.896,25140000.0
2008-01-31 19:23:00,0.8959,0.8959,0.8956,0.8958,25140000.0
2008-01-31 19:24:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 19:25:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-01-31 19:26:00,0.8956,0.896,0.8956,0.8959,25140000.0
2008-01-31 19:27:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-01-31 19:30:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-01-31 19:31:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-01-31 19:32:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-01-31 19:33:00,0.896,0.8961,0.896,0.896,25140000.0
2008-01-31 19:34:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-01-31 19:35:00,0.8961,0.8964,0.8961,0.8964,25140000.0
2008-01-31 19:36:00,0.8963,0.8963,0.896,0.8961,25140000.0
2008-01-31 19:37:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-01-31 19:38:00,0.8965,0.8969,0.8964,0.8969,25140000.0
2008-01-31 19:39:00,0.897,0.897,0.897,0.897,25140000.0
2008-01-31 19:40:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-01-31 19:43:00,0.897,0.8974,0.897,0.8973,25140000.0
2008-01-31 19:44:00,0.8972,0.8974,0.8972,0.8972,25140000.0
2008-01-31 19:45:00,0.8973,0.8975,0.8972,0.8974,25140000.0
2008-01-31 19:47:00,0.8973,0.8974,0.8971,0.8972,25140000.0
2008-01-31 19:48:00,0.8974,0.8974,0.8972,0.8973,25140000.0
2008-01-31 19:49:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2008-01-31 19:50:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2008-01-31 19:51:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-01-31 19:52:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-01-31 19:53:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2008-01-31 19:54:00,0.8972,0.8974,0.8971,0.8974,25140000.0
2008-01-31 19:55:00,0.8973,0.8973,0.8971,0.8971,25140000.0
2008-01-31 19:56:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-01-31 19:58:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-01-31 19:59:00,0.8968,0.8969,0.8965,0.8969,25140000.0
2008-01-31 20:00:00,0.897,0.8971,0.8969,0.897,25140000.0
2008-01-31 20:01:00,0.8973,0.8973,0.8969,0.8969,25140000.0
2008-01-31 20:02:00,0.8968,0.8969,0.8967,0.8967,25140000.0
2008-01-31 20:03:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2008-01-31 20:04:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2008-01-31 20:05:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-01-31 20:06:00,0.8966,0.8966,0.8964,0.8966,25140000.0
2008-01-31 20:07:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-01-31 20:08:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2008-01-31 20:09:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2008-01-31 20:10:00,0.8963,0.8963,0.896,0.8962,25140000.0
2008-01-31 20:11:00,0.8961,0.8964,0.8961,0.8964,25140000.0
2008-01-31 20:12:00,0.8963,0.8965,0.8963,0.8964,25140000.0
2008-01-31 20:13:00,0.8966,0.8968,0.8965,0.8967,25140000.0
2008-01-31 20:14:00,0.8969,0.897,0.8968,0.897,25140000.0
2008-01-31 20:15:00,0.8969,0.8972,0.8969,0.8972,25140000.0
2008-01-31 20:16:00,0.8973,0.8975,0.8972,0.8974,25140000.0
2008-01-31 20:17:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-01-31 20:18:00,0.8975,0.8979,0.8975,0.8978,25140000.0
2008-01-31 20:19:00,0.8977,0.8979,0.8976,0.8979,25140000.0
2008-01-31 20:20:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-01-31 20:21:00,0.8976,0.8978,0.8976,0.8977,25140000.0
2008-01-31 20:22:00,0.8976,0.8977,0.8974,0.8977,25140000.0
2008-01-31 20:23:00,0.8976,0.8977,0.8975,0.8975,25140000.0
2008-01-31 20:24:00,0.8974,0.8974,0.8972,0.8973,25140000.0
2008-01-31 20:25:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2008-01-31 20:26:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-01-31 20:27:00,0.8971,0.8971,0.8968,0.8968,25140000.0
2008-01-31 20:28:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2008-01-31 20:29:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2008-01-31 20:30:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-01-31 20:31:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-01-31 20:32:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-01-31 20:33:00,0.8967,0.8967,0.8964,0.8964,25140000.0
2008-01-31 20:34:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-01-31 20:35:00,0.8966,0.8969,0.8965,0.8968,25140000.0
2008-01-31 20:36:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-01-31 20:37:00,0.8966,0.8966,0.8961,0.8961,25140000.0
2008-01-31 20:38:00,0.8962,0.8962,0.896,0.896,25140000.0
2008-01-31 20:39:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-01-31 20:40:00,0.8961,0.8962,0.896,0.8962,25140000.0
2008-01-31 20:41:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-01-31 20:42:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-01-31 20:43:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-01-31 20:44:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-01-31 20:45:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-01-31 20:46:00,0.8964,0.8964,0.8961,0.8962,25140000.0
2008-01-31 20:47:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-01-31 20:48:00,0.8962,0.8962,0.896,0.8962,25140000.0
2008-01-31 20:49:00,0.8961,0.8962,0.896,0.896,25140000.0
2008-01-31 20:50:00,0.8961,0.8963,0.896,0.8962,25140000.0
2008-01-31 20:51:00,0.8961,0.8962,0.8959,0.8959,25140000.0
2008-01-31 20:52:00,0.8958,0.8959,0.8955,0.8956,25140000.0
2008-01-31 20:53:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-01-31 20:54:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-01-31 20:55:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-01-31 20:56:00,0.8957,0.8959,0.8956,0.8958,25140000.0
2008-01-31 20:57:00,0.8957,0.8962,0.8957,0.8962,25140000.0
2008-01-31 20:58:00,0.8963,0.8966,0.8962,0.8966,25140000.0
2008-01-31 20:59:00,0.8967,0.897,0.8967,0.8969,25140000.0
2008-01-31 21:00:00,0.8971,0.8971,0.8966,0.8966,25140000.0
2008-01-31 21:01:00,0.8967,0.897,0.8967,0.8968,25140000.0
2008-01-31 21:02:00,0.8967,0.8969,0.8965,0.8965,25140000.0
2008-01-31 21:03:00,0.8966,0.8968,0.8965,0.8965,25140000.0
2008-01-31 21:04:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-01-31 21:05:00,0.8964,0.8964,0.8962,0.8964,25140000.0
2008-01-31 21:06:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-01-31 21:07:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-01-31 21:08:00,0.8966,0.8967,0.8965,0.8967,25140000.0
2008-01-31 21:09:00,0.8966,0.8967,0.8965,0.8966,25140000.0
2008-01-31 21:10:00,0.8965,0.8968,0.8965,0.8968,25140000.0
2008-01-31 21:12:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-01-31 21:14:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-01-31 21:15:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-01-31 21:16:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-01-31 21:17:00,0.8972,0.8973,0.8972,0.8973,25140000.0
2008-01-31 21:18:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-01-31 21:19:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2008-01-31 21:20:00,0.8974,0.8975,0.8972,0.8973,25140000.0
2008-01-31 21:22:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2008-01-31 21:23:00,0.8976,0.898,0.8976,0.898,25140000.0
2008-01-31 21:24:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2008-01-31 21:25:00,0.8978,0.898,0.8978,0.8979,25140000.0
2008-01-31 21:26:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-01-31 21:27:00,0.8978,0.8978,0.8978,0.8978,25140000.0
2008-01-31 21:28:00,0.8977,0.8977,0.8974,0.8975,25140000.0
2008-01-31 21:29:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2008-01-31 21:30:00,0.8975,0.8977,0.8974,0.8974,25140000.0
2008-01-31 21:31:00,0.8973,0.8974,0.897,0.8971,25140000.0
2008-01-31 21:32:00,0.897,0.8971,0.897,0.897,25140000.0
2008-01-31 21:33:00,0.8971,0.8975,0.8971,0.8974,25140000.0
2008-01-31 21:34:00,0.8972,0.8975,0.8972,0.8973,25140000.0
2008-01-31 21:35:00,0.8972,0.8974,0.8971,0.8972,25140000.0
2008-01-31 21:36:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-01-31 21:37:00,0.897,0.8973,0.897,0.8971,25140000.0
2008-01-31 21:38:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2008-01-31 21:39:00,0.8975,0.8976,0.8973,0.8974,25140000.0
2008-01-31 21:40:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2008-01-31 21:41:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2008-01-31 21:42:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2008-01-31 21:43:00,0.8978,0.8981,0.8978,0.8981,25140000.0
2008-01-31 21:44:00,0.898,0.8981,0.8979,0.8979,25140000.0
2008-01-31 21:45:00,0.8978,0.898,0.8978,0.8978,25140000.0
2008-01-31 21:46:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2008-01-31 21:48:00,0.898,0.898,0.8978,0.8978,25140000.0
2008-01-31 21:49:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-01-31 21:50:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2008-01-31 21:51:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-01-31 21:52:00,0.8976,0.8976,0.8971,0.8971,25140000.0
2008-01-31 21:53:00,0.8973,0.8973,0.8971,0.8972,25140000.0
2008-01-31 21:54:00,0.8971,0.8971,0.8953,0.8956,25140000.0
2008-01-31 21:55:00,0.8957,0.8968,0.8957,0.8964,25140000.0
2008-01-31 21:56:00,0.8962,0.8967,0.8962,0.8967,25140000.0
2008-01-31 21:57:00,0.8965,0.897,0.8961,0.8966,25140000.0
2008-01-31 21:58:00,0.8965,0.8965,0.896,0.896,25140000.0
2008-01-31 21:59:00,0.8959,0.8963,0.8959,0.8962,25140000.0
2008-01-31 22:00:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-01-31 22:01:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-01-31 22:02:00,0.8964,0.8965,0.8961,0.8964,25140000.0
2008-01-31 22:03:00,0.8962,0.8965,0.8961,0.8962,25140000.0
2008-01-31 22:04:00,0.8963,0.8965,0.8962,0.8964,25140000.0
2008-01-31 22:05:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-01-31 22:07:00,0.8966,0.8966,0.8964,0.8966,25140000.0
2008-01-31 22:08:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2008-01-31 22:09:00,0.8964,0.8965,0.8962,0.8965,25140000.0
2008-01-31 22:10:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-01-31 22:11:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-01-31 22:12:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-01-31 22:13:00,0.896,0.8962,0.8959,0.8961,25140000.0
2008-01-31 22:15:00,0.8962,0.8962,0.896,0.8961,25140000.0
2008-01-31 22:16:00,0.896,0.8962,0.8957,0.8958,25140000.0
2008-01-31 22:17:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 22:18:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 22:19:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-01-31 22:20:00,0.8954,0.8955,0.8951,0.8952,25140000.0
2008-01-31 22:21:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-31 22:22:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-31 22:23:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-31 22:24:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-01-31 22:25:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 22:28:00,0.8958,0.8959,0.8956,0.8958,25140000.0
2008-01-31 22:29:00,0.8959,0.8962,0.8959,0.8961,25140000.0
2008-01-31 22:30:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-01-31 22:31:00,0.896,0.8961,0.8959,0.8961,25140000.0
2008-01-31 22:32:00,0.896,0.896,0.8958,0.896,25140000.0
2008-01-31 22:33:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-01-31 22:34:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2008-01-31 22:35:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-01-31 22:36:00,0.8959,0.8959,0.8954,0.8956,25140000.0
2008-01-31 22:37:00,0.8957,0.896,0.8957,0.896,25140000.0
2008-01-31 22:38:00,0.8961,0.8961,0.8957,0.8958,25140000.0
2008-01-31 22:39:00,0.8956,0.8956,0.8953,0.8954,25140000.0
2008-01-31 22:40:00,0.8953,0.8955,0.8952,0.8953,25140000.0
2008-01-31 22:41:00,0.8954,0.8957,0.8954,0.8956,25140000.0
2008-01-31 22:44:00,0.8957,0.8957,0.8954,0.8955,25140000.0
2008-01-31 22:45:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-31 22:46:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-31 22:47:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-31 22:49:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-01-31 22:50:00,0.8954,0.8957,0.8954,0.8956,25140000.0
2008-01-31 22:51:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2008-01-31 22:52:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-31 22:53:00,0.8953,0.8955,0.8953,0.8954,25140000.0
2008-01-31 22:54:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-31 22:55:00,0.8955,0.8957,0.8955,0.8955,25140000.0
2008-01-31 22:59:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-01-31 23:00:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-01-31 23:01:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-01-31 23:02:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-01-31 23:03:00,0.896,0.896,0.8957,0.896,25140000.0
2008-01-31 23:04:00,0.8958,0.896,0.8956,0.8958,25140000.0
2008-01-31 23:05:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-01-31 23:06:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-31 23:09:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-31 23:10:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-01-31 23:15:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-01-31 23:16:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-01-31 23:17:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-31 23:18:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:20:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:21:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:23:00,0.8957,0.8958,0.8956,0.8958,25140000.0
2008-01-31 23:24:00,0.8957,0.8959,0.8957,0.8957,25140000.0
2008-01-31 23:25:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-31 23:26:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-31 23:28:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-31 23:29:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-01-31 23:30:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:31:00,0.8955,0.8957,0.8954,0.8956,25140000.0
2008-01-31 23:32:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-01-31 23:33:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-31 23:34:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-01-31 23:35:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-31 23:36:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-31 23:37:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-31 23:38:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-01-31 23:39:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-31 23:40:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:42:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-01-31 23:43:00,0.8955,0.8957,0.8954,0.8955,25140000.0
2008-01-31 23:44:00,0.8956,0.8959,0.8955,0.8957,25140000.0
2008-01-31 23:45:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-31 23:46:00,0.8958,0.8958,0.8955,0.8955,25140000.0
2008-01-31 23:47:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-01-31 23:48:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:49:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-01-31 23:50:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-01-31 23:51:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-01-31 23:52:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-31 23:53:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-01-31 23:54:00,0.8956,0.8959,0.8956,0.8957,25140000.0
2008-01-31 23:55:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-01-31 23:56:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-01-31 23:59:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2008-02-01 00:00:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 00:02:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-01 00:03:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-01 00:04:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 00:07:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-02-01 00:09:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 00:10:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-01 00:11:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-01 00:12:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-01 00:13:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 00:14:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 00:15:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 00:16:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-01 00:17:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-01 00:18:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-01 00:19:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-02-01 00:20:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2008-02-01 00:21:00,0.8958,0.896,0.8957,0.8957,25140000.0
2008-02-01 00:22:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-01 00:23:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-01 00:24:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-01 00:25:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-02-01 00:26:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-01 00:27:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-01 00:28:00,0.8961,0.8965,0.8961,0.8964,25140000.0
2008-02-01 00:29:00,0.8965,0.897,0.8965,0.897,25140000.0
2008-02-01 00:30:00,0.8969,0.8971,0.8969,0.8969,25140000.0
2008-02-01 00:31:00,0.897,0.897,0.8967,0.897,25140000.0
2008-02-01 00:32:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-02-01 00:33:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-02-01 00:34:00,0.8973,0.8973,0.897,0.8971,25140000.0
2008-02-01 00:35:00,0.897,0.897,0.8963,0.8964,25140000.0
2008-02-01 00:36:00,0.8963,0.8966,0.8963,0.8964,25140000.0
2008-02-01 00:37:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-02-01 00:38:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-01 00:39:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-01 00:41:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 00:42:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-02-01 00:43:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 00:44:00,0.8962,0.8965,0.8962,0.8965,25140000.0
2008-02-01 00:45:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2008-02-01 00:46:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2008-02-01 00:47:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 00:48:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 00:49:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-02-01 00:50:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-01 00:51:00,0.8961,0.8961,0.8958,0.896,25140000.0
2008-02-01 00:52:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-02-01 00:53:00,0.8961,0.8961,0.8958,0.896,25140000.0
2008-02-01 00:54:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-01 00:55:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-02-01 00:56:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-01 00:58:00,0.896,0.896,0.8957,0.8958,25140000.0
2008-02-01 00:59:00,0.8957,0.8958,0.8954,0.8954,25140000.0
2008-02-01 01:00:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-01 01:01:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 01:02:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 01:03:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-02-01 01:04:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-01 01:05:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 01:06:00,0.8951,0.8952,0.8946,0.8946,25140000.0
2008-02-01 01:07:00,0.8947,0.8949,0.8945,0.8949,25140000.0
2008-02-01 01:08:00,0.895,0.8954,0.895,0.8952,25140000.0
2008-02-01 01:09:00,0.8951,0.8952,0.8949,0.895,25140000.0
2008-02-01 01:10:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-01 01:11:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-01 01:12:00,0.895,0.8952,0.895,0.8951,25140000.0
2008-02-01 01:13:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-02-01 01:14:00,0.8951,0.8952,0.8946,0.8946,25140000.0
2008-02-01 01:15:00,0.8945,0.8945,0.8943,0.8944,25140000.0
2008-02-01 01:17:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2008-02-01 01:18:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-01 01:19:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-01 01:20:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-02-01 01:21:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-01 01:22:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-01 01:23:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-01 01:24:00,0.895,0.8954,0.8949,0.8953,25140000.0
2008-02-01 01:25:00,0.8952,0.8957,0.8952,0.8955,25140000.0
2008-02-01 01:26:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-01 01:27:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-01 01:28:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 01:29:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-02-01 01:30:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-01 01:31:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 01:32:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-01 01:33:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 01:34:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 01:35:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 01:36:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2008-02-01 01:37:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 01:38:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2008-02-01 01:39:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 01:42:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 01:43:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 01:44:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-01 01:45:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 01:46:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 01:47:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 01:48:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 01:49:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-01 01:50:00,0.8956,0.8956,0.8954,0.8956,25140000.0
2008-02-01 01:51:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-01 01:52:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-01 01:53:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-02-01 01:54:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2008-02-01 01:55:00,0.8957,0.8957,0.8955,0.8957,25140000.0
2008-02-01 01:56:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 01:57:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 01:58:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 01:59:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-01 02:00:00,0.8955,0.8956,0.8952,0.8953,25140000.0
2008-02-01 02:01:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:02:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:03:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:04:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-01 02:05:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-02-01 02:06:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-01 02:07:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:08:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:09:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:10:00,0.8954,0.8954,0.8951,0.8952,25140000.0
2008-02-01 02:11:00,0.8951,0.8952,0.895,0.8952,25140000.0
2008-02-01 02:12:00,0.8953,0.8954,0.8951,0.8952,25140000.0
2008-02-01 02:13:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2008-02-01 02:14:00,0.8953,0.8956,0.8953,0.8956,25140000.0
2008-02-01 02:15:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-01 02:16:00,0.8956,0.8956,0.8954,0.8955,25140000.0
2008-02-01 02:17:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-01 02:18:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 02:19:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-01 02:20:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:21:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2008-02-01 02:22:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:23:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-01 02:24:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-01 02:25:00,0.8949,0.8949,0.8947,0.8949,25140000.0
2008-02-01 02:26:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-02-01 02:27:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2008-02-01 02:28:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-01 02:29:00,0.895,0.895,0.8949,0.895,25140000.0
2008-02-01 02:30:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-01 02:31:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-01 02:32:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-01 02:33:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-01 02:34:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-01 02:35:00,0.8952,0.8952,0.8949,0.8949,25140000.0
2008-02-01 02:36:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-01 02:37:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2008-02-01 02:39:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-01 02:40:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-02-01 02:41:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-02-01 02:44:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-01 02:45:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-01 02:46:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-02-01 02:47:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 02:48:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2008-02-01 02:49:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-01 02:50:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-02-01 02:51:00,0.8953,0.8953,0.895,0.8953,25140000.0
2008-02-01 02:52:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2008-02-01 02:53:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-01 02:55:00,0.8953,0.8956,0.8953,0.8954,25140000.0
2008-02-01 02:56:00,0.8955,0.8955,0.8952,0.8952,25140000.0
2008-02-01 02:57:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 02:58:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-01 02:59:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-02-01 03:00:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-01 03:01:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2008-02-01 03:02:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 03:03:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2008-02-01 03:04:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-01 03:05:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-02-01 03:06:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 03:07:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 03:08:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-01 03:09:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-01 03:10:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 03:11:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-01 03:12:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-01 03:13:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-01 03:14:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-01 03:15:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-01 03:16:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-01 03:17:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-01 03:18:00,0.8955,0.8957,0.8954,0.8954,25140000.0
2008-02-01 03:19:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 03:20:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-01 03:21:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-01 03:22:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 03:23:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:24:00,0.8958,0.8959,0.8956,0.8959,25140000.0
2008-02-01 03:25:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-01 03:27:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2008-02-01 03:28:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:30:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:33:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:34:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:35:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-01 03:36:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 03:39:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-02-01 03:41:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 03:42:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-01 03:43:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 03:45:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:46:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 03:47:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2008-02-01 03:48:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 03:49:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 03:50:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 03:51:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 03:52:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:54:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-01 03:55:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 03:56:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-01 03:57:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-01 03:58:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-01 03:59:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 04:00:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 04:01:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-02-01 04:02:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-01 04:03:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-01 04:04:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-02-01 04:05:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 04:07:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-01 04:08:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-01 04:09:00,0.8959,0.8959,0.8957,0.8959,25140000.0
2008-02-01 04:10:00,0.896,0.896,0.8958,0.8959,25140000.0
2008-02-01 04:11:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-02-01 04:12:00,0.896,0.8961,0.8959,0.8959,25140000.0
2008-02-01 04:13:00,0.896,0.8965,0.896,0.8964,25140000.0
2008-02-01 04:14:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2008-02-01 04:15:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-02-01 04:16:00,0.8966,0.8967,0.8965,0.8966,25140000.0
2008-02-01 04:17:00,0.8967,0.8967,0.8965,0.8966,25140000.0
2008-02-01 04:18:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2008-02-01 04:19:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2008-02-01 04:20:00,0.8966,0.8966,0.896,0.896,25140000.0
2008-02-01 04:21:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-01 04:22:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-02-01 04:23:00,0.8964,0.8964,0.8961,0.8962,25140000.0
2008-02-01 04:25:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-01 04:26:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-01 04:27:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-01 04:28:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-02-01 04:29:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-01 04:30:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-01 04:31:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-01 04:32:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-01 04:33:00,0.8963,0.8963,0.896,0.8961,25140000.0
2008-02-01 04:34:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-01 04:35:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-02-01 04:36:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-01 04:37:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-01 04:38:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-01 04:39:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-01 04:40:00,0.896,0.8963,0.896,0.8962,25140000.0
2008-02-01 04:41:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-02-01 04:42:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 04:43:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2008-02-01 04:44:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2008-02-01 04:45:00,0.8964,0.8972,0.8964,0.8972,25140000.0
2008-02-01 04:46:00,0.8971,0.8972,0.8966,0.8967,25140000.0
2008-02-01 04:47:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-01 04:48:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2008-02-01 04:49:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2008-02-01 04:50:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-02-01 04:51:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-02-01 04:52:00,0.8967,0.8967,0.8965,0.8966,25140000.0
2008-02-01 04:53:00,0.8967,0.8971,0.8967,0.897,25140000.0
2008-02-01 04:54:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-01 04:55:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-01 04:56:00,0.8969,0.897,0.8969,0.8969,25140000.0
2008-02-01 04:57:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2008-02-01 04:58:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-02-01 04:59:00,0.8966,0.8966,0.8964,0.8966,25140000.0
2008-02-01 05:00:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-01 05:01:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2008-02-01 05:02:00,0.8967,0.897,0.8967,0.8969,25140000.0
2008-02-01 05:03:00,0.897,0.897,0.8968,0.8968,25140000.0
2008-02-01 05:04:00,0.8967,0.8967,0.8961,0.8963,25140000.0
2008-02-01 05:05:00,0.8962,0.8965,0.8962,0.8964,25140000.0
2008-02-01 05:06:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-01 05:07:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:08:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2008-02-01 05:09:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:11:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-01 05:12:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 05:13:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-01 05:14:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 05:15:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-01 05:16:00,0.8963,0.8964,0.8962,0.8964,25140000.0
2008-02-01 05:17:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-01 05:18:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:19:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:20:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:21:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:22:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-02-01 05:23:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 05:25:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:26:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 05:27:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-01 05:28:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-01 05:29:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-02-01 05:30:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-02-01 05:31:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-01 05:32:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-01 05:33:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 05:34:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-02-01 05:35:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 05:36:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 05:37:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-01 05:38:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-01 05:39:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-01 05:40:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 05:42:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-01 05:43:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-01 05:44:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 05:45:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 05:47:00,0.8957,0.8958,0.8955,0.8955,25140000.0
2008-02-01 05:48:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 05:49:00,0.8957,0.8957,0.8952,0.8952,25140000.0
2008-02-01 05:50:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-01 05:51:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 05:52:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-02-01 05:53:00,0.8948,0.895,0.8948,0.8949,25140000.0
2008-02-01 05:54:00,0.895,0.895,0.8948,0.8949,25140000.0
2008-02-01 05:55:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-01 05:56:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-01 05:57:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-01 05:58:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-01 05:59:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2008-02-01 06:00:00,0.895,0.895,0.8949,0.895,25140000.0
2008-02-01 06:01:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-01 06:02:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2008-02-01 06:03:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-01 06:04:00,0.8953,0.8955,0.8953,0.8953,25140000.0
2008-02-01 06:05:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-01 06:06:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-01 06:07:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-01 06:08:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-01 06:09:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-01 06:10:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-01 06:11:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-01 06:12:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-01 06:14:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-01 06:15:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-01 06:16:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2008-02-01 06:17:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-02-01 06:19:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 06:20:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 06:21:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-01 06:22:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-01 06:23:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 06:24:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-01 06:25:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 06:27:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 06:28:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 06:29:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-01 06:30:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 06:32:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 06:33:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-01 06:34:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-01 06:35:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-01 06:36:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-01 06:37:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-01 06:38:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2008-02-01 06:39:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-01 06:40:00,0.8959,0.8961,0.8958,0.8958,25140000.0
2008-02-01 06:41:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-01 06:42:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-01 06:43:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-01 06:44:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-01 06:45:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-01 06:46:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-01 06:47:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 06:48:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 06:49:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-01 06:51:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-01 06:52:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-01 06:53:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2008-02-01 06:54:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-01 06:55:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-01 06:56:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 06:57:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-01 06:58:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-01 06:59:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-01 07:00:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-02-01 07:01:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-01 07:02:00,0.8951,0.8955,0.8951,0.8955,25140000.0
2008-02-01 07:03:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-01 07:05:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 07:06:00,0.8955,0.8956,0.8952,0.8952,25140000.0
2008-02-01 07:07:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2008-02-01 07:08:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-01 07:09:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 07:11:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 07:12:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 07:13:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-01 07:14:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-01 07:15:00,0.8953,0.8953,0.895,0.8951,25140000.0
2008-02-01 07:16:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-01 07:18:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2008-02-01 07:19:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-01 07:21:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2008-02-01 07:22:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-01 07:23:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 07:24:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-01 07:25:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-02-01 07:26:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-01 07:27:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-01 07:30:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 07:31:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-01 07:32:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-01 07:33:00,0.8957,0.8961,0.8957,0.8961,25140000.0
2008-02-01 07:34:00,0.896,0.8966,0.896,0.8965,25140000.0
2008-02-01 07:35:00,0.8966,0.8966,0.896,0.8961,25140000.0
2008-02-01 07:36:00,0.896,0.8962,0.896,0.8962,25140000.0
2008-02-01 07:37:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-01 07:38:00,0.8962,0.8964,0.8959,0.8961,25140000.0
2008-02-01 07:39:00,0.896,0.8961,0.8959,0.8961,25140000.0
2008-02-01 07:40:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-01 07:41:00,0.896,0.8962,0.896,0.8962,25140000.0
2008-02-01 07:42:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-01 07:43:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-02-01 07:44:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2008-02-01 07:46:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-02-01 07:48:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-02-01 07:50:00,0.8965,0.8966,0.8964,0.8964,25140000.0
2008-02-01 07:51:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2008-02-01 07:52:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 07:53:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 07:54:00,0.8963,0.8965,0.8963,0.8964,25140000.0
2008-02-01 07:55:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 07:56:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-02-01 07:57:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2008-02-01 07:58:00,0.8966,0.8966,0.8963,0.8963,25140000.0
2008-02-01 07:59:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2008-02-01 08:00:00,0.8962,0.8964,0.8962,0.8962,25140000.0
2008-02-01 08:01:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-02-01 08:02:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-02-01 08:03:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-02-01 08:04:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2008-02-01 08:05:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-01 08:06:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2008-02-01 08:07:00,0.897,0.897,0.8966,0.8967,25140000.0
2008-02-01 08:08:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-01 08:09:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-02-01 08:11:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2008-02-01 08:12:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-02-01 08:13:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2008-02-01 08:14:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 08:15:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 08:16:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-01 08:17:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-01 08:18:00,0.8961,0.8961,0.8955,0.8956,25140000.0
2008-02-01 08:19:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-01 08:20:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-01 08:21:00,0.8958,0.896,0.8957,0.8957,25140000.0
2008-02-01 08:22:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-01 08:23:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-01 08:24:00,0.8956,0.8957,0.8951,0.8951,25140000.0
2008-02-01 08:25:00,0.8952,0.8955,0.8952,0.8954,25140000.0
2008-02-01 08:26:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-01 08:27:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-01 08:28:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-01 08:29:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-01 08:30:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-01 08:32:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-01 08:33:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2008-02-01 08:34:00,0.8958,0.8961,0.8956,0.8961,25140000.0
2008-02-01 08:35:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-01 08:36:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-01 08:37:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-01 08:38:00,0.8961,0.8965,0.8961,0.8964,25140000.0
2008-02-01 08:39:00,0.8965,0.8966,0.8964,0.8965,25140000.0
2008-02-01 08:40:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2008-02-01 08:42:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-01 08:43:00,0.8966,0.8966,0.8963,0.8963,25140000.0
2008-02-01 08:44:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 08:45:00,0.8964,0.8967,0.8964,0.8965,25140000.0
2008-02-01 08:46:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-01 08:47:00,0.8964,0.8968,0.8964,0.8968,25140000.0
2008-02-01 08:48:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-02-01 08:49:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2008-02-01 08:50:00,0.8969,0.8969,0.8965,0.8966,25140000.0
2008-02-01 08:51:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2008-02-01 08:52:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-01 08:53:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-01 08:54:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2008-02-01 08:55:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-02-01 08:56:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-02-01 08:57:00,0.8969,0.897,0.8969,0.897,25140000.0
2008-02-01 08:58:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-02-01 08:59:00,0.8972,0.8972,0.8968,0.8968,25140000.0
2008-02-01 09:00:00,0.8967,0.8968,0.8966,0.8967,25140000.0
2008-02-01 09:01:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-02-01 09:02:00,0.8966,0.8967,0.8963,0.8964,25140000.0
2008-02-01 09:03:00,0.8965,0.8969,0.8964,0.8968,25140000.0
2008-02-01 09:05:00,0.8969,0.8973,0.8968,0.8972,25140000.0
2008-02-01 09:06:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-01 09:07:00,0.8975,0.8976,0.8973,0.8973,25140000.0
2008-02-01 09:08:00,0.8974,0.8975,0.8972,0.8974,25140000.0
2008-02-01 09:09:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-01 09:10:00,0.8973,0.8975,0.8972,0.8975,25140000.0
2008-02-01 09:11:00,0.8976,0.8982,0.8976,0.8982,25140000.0
2008-02-01 09:12:00,0.8981,0.8983,0.8981,0.8981,25140000.0
2008-02-01 09:13:00,0.8982,0.8984,0.8981,0.8984,25140000.0
2008-02-01 09:14:00,0.8983,0.8987,0.8983,0.8987,25140000.0
2008-02-01 09:15:00,0.8986,0.8989,0.8986,0.8988,25140000.0
2008-02-01 09:16:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2008-02-01 09:17:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-02-01 09:18:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2008-02-01 09:19:00,0.8989,0.8991,0.8987,0.8989,25140000.0
2008-02-01 09:20:00,0.8988,0.8988,0.8982,0.8983,25140000.0
2008-02-01 09:21:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2008-02-01 09:22:00,0.8982,0.8982,0.8977,0.8977,25140000.0
2008-02-01 09:23:00,0.8978,0.898,0.8978,0.898,25140000.0
2008-02-01 09:24:00,0.8981,0.8983,0.898,0.8982,25140000.0
2008-02-01 09:25:00,0.8983,0.8987,0.8983,0.8986,25140000.0
2008-02-01 09:26:00,0.8985,0.8985,0.8982,0.8982,25140000.0
2008-02-01 09:27:00,0.8984,0.8984,0.8982,0.8982,25140000.0
2008-02-01 09:28:00,0.8981,0.8981,0.8977,0.8979,25140000.0
2008-02-01 09:29:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2008-02-01 09:30:00,0.8977,0.898,0.8977,0.898,25140000.0
2008-02-01 09:31:00,0.8982,0.8982,0.8978,0.8981,25140000.0
2008-02-01 09:32:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-01 09:33:00,0.898,0.8982,0.8979,0.8982,25140000.0
2008-02-01 09:34:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2008-02-01 09:35:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2008-02-01 09:36:00,0.8982,0.8982,0.898,0.898,25140000.0
2008-02-01 09:37:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-02-01 09:38:00,0.8979,0.898,0.8978,0.898,25140000.0
2008-02-01 09:39:00,0.8979,0.898,0.8978,0.8978,25140000.0
2008-02-01 09:40:00,0.8979,0.8979,0.8975,0.8977,25140000.0
2008-02-01 09:41:00,0.8976,0.8978,0.8975,0.8978,25140000.0
2008-02-01 09:42:00,0.8977,0.8978,0.8976,0.8976,25140000.0
2008-02-01 09:44:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-01 09:45:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2008-02-01 09:46:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2008-02-01 09:47:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2008-02-01 09:48:00,0.8974,0.8976,0.8973,0.8975,25140000.0
2008-02-01 09:49:00,0.8974,0.8974,0.8969,0.897,25140000.0
2008-02-01 09:50:00,0.8969,0.8972,0.8967,0.897,25140000.0
2008-02-01 09:51:00,0.8971,0.8974,0.8971,0.8974,25140000.0
2008-02-01 09:52:00,0.8973,0.8976,0.8973,0.8976,25140000.0
2008-02-01 09:53:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2008-02-01 09:54:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-02-01 09:56:00,0.8977,0.8978,0.8975,0.8975,25140000.0
2008-02-01 09:57:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2008-02-01 09:58:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-01 09:59:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2008-02-01 10:00:00,0.898,0.8982,0.898,0.898,25140000.0
2008-02-01 10:01:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-02-01 10:02:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2008-02-01 10:03:00,0.8984,0.8984,0.8981,0.8982,25140000.0
2008-02-01 10:04:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-02-01 10:05:00,0.8981,0.8981,0.8978,0.8979,25140000.0
2008-02-01 10:06:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2008-02-01 10:07:00,0.8979,0.898,0.8978,0.8979,25140000.0
2008-02-01 10:08:00,0.8978,0.8979,0.8974,0.8979,25140000.0
2008-02-01 10:09:00,0.8978,0.898,0.8978,0.898,25140000.0
2008-02-01 10:11:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-02-01 10:12:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2008-02-01 10:13:00,0.8981,0.8986,0.8981,0.8985,25140000.0
2008-02-01 10:14:00,0.8984,0.8985,0.8981,0.8984,25140000.0
2008-02-01 10:15:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-02-01 10:16:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-02-01 10:17:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-02-01 10:18:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-02-01 10:19:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-02-01 10:20:00,0.8986,0.8991,0.8985,0.899,25140000.0
2008-02-01 10:21:00,0.8989,0.8991,0.8988,0.899,25140000.0
2008-02-01 10:22:00,0.8989,0.899,0.8989,0.8989,25140000.0
2008-02-01 10:23:00,0.8988,0.8991,0.8988,0.8989,25140000.0
2008-02-01 10:24:00,0.899,0.899,0.8989,0.899,25140000.0
2008-02-01 10:25:00,0.8989,0.899,0.8988,0.899,25140000.0
2008-02-01 10:27:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-02-01 10:28:00,0.8992,0.8993,0.8991,0.8993,25140000.0
2008-02-01 10:29:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-02-01 10:30:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-02-01 10:31:00,0.8997,0.8998,0.8996,0.8996,25140000.0
2008-02-01 10:32:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-02-01 10:33:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-02-01 10:34:00,0.8997,0.8998,0.8997,0.8997,25140000.0
2008-02-01 10:35:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-02-01 10:36:00,0.8995,0.8998,0.8995,0.8997,25140000.0
2008-02-01 10:37:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-02-01 10:38:00,0.8997,0.9,0.8996,0.8999,25140000.0
2008-02-01 10:39:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-02-01 10:40:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-02-01 10:41:00,0.8999,0.9001,0.8997,0.8997,25140000.0
2008-02-01 10:42:00,0.8996,0.8998,0.8996,0.8996,25140000.0
2008-02-01 10:43:00,0.8997,0.8997,0.8995,0.8997,25140000.0
2008-02-01 10:44:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-02-01 10:45:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-02-01 10:46:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-02-01 10:47:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-02-01 10:48:00,0.8995,0.8995,0.8992,0.8993,25140000.0
2008-02-01 10:49:00,0.8994,0.8996,0.8994,0.8994,25140000.0
2008-02-01 10:50:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-02-01 10:51:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-02-01 10:52:00,0.8995,0.8996,0.8994,0.8996,25140000.0
2008-02-01 10:53:00,0.8995,0.8996,0.8993,0.8993,25140000.0
2008-02-01 10:54:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-02-01 10:55:00,0.8993,0.8994,0.899,0.8993,25140000.0
2008-02-01 10:56:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2008-02-01 10:57:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-02-01 10:58:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-02-01 10:59:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-02-01 11:00:00,0.8995,0.8996,0.8993,0.8993,25140000.0
2008-02-01 11:01:00,0.8995,0.8996,0.8993,0.8995,25140000.0
2008-02-01 11:02:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-02-01 11:03:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-02-01 11:04:00,0.8996,0.8996,0.8994,0.8996,25140000.0
2008-02-01 11:05:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2008-02-01 11:06:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-02-01 11:07:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-02-01 11:09:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-02-01 11:10:00,0.8994,0.8994,0.8992,0.8993,25140000.0
2008-02-01 11:11:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2008-02-01 11:12:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2008-02-01 11:13:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-02-01 11:14:00,0.8996,0.8996,0.8992,0.8992,25140000.0
2008-02-01 11:15:00,0.8993,0.8994,0.8992,0.8993,25140000.0
2008-02-01 11:16:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-02-01 11:17:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2008-02-01 11:18:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2008-02-01 11:19:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-02-01 11:20:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-02-01 11:21:00,0.8992,0.8993,0.8991,0.8991,25140000.0
2008-02-01 11:22:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-02-01 11:23:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-02-01 11:24:00,0.8993,0.8993,0.8991,0.8992,25140000.0
2008-02-01 11:25:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-02-01 11:26:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-02-01 11:28:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-02-01 11:29:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-02-01 11:30:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2008-02-01 11:31:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-02-01 11:32:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2008-02-01 11:33:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-02-01 11:34:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-02-01 11:35:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2008-02-01 11:36:00,0.8995,0.8997,0.8995,0.8995,25140000.0
2008-02-01 11:37:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-02-01 11:39:00,0.8995,0.8998,0.8995,0.8998,25140000.0
2008-02-01 11:40:00,0.8999,0.8999,0.8996,0.8997,25140000.0
2008-02-01 11:41:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-02-01 11:42:00,0.8998,0.8998,0.8995,0.8995,25140000.0
2008-02-01 11:43:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-02-01 11:44:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-02-01 11:45:00,0.8997,0.8997,0.8996,0.8997,25140000.0
2008-02-01 11:49:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-02-01 11:50:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-02-01 11:51:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-02-01 11:52:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-02-01 11:53:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-02-01 11:54:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-02-01 11:55:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-02-01 11:56:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-02-01 11:57:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-02-01 11:58:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-02-01 12:00:00,0.8997,0.8998,0.8996,0.8997,25140000.0
2008-02-01 12:01:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2008-02-01 12:02:00,0.8994,0.8995,0.8992,0.8995,25140000.0
2008-02-01 12:03:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2008-02-01 12:04:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-02-01 12:05:00,0.8992,0.8994,0.8992,0.8993,25140000.0
2008-02-01 12:06:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-02-01 12:07:00,0.8991,0.8992,0.899,0.8992,25140000.0
2008-02-01 12:09:00,0.8991,0.8991,0.899,0.8991,25140000.0
2008-02-01 12:10:00,0.899,0.899,0.8981,0.8982,25140000.0
2008-02-01 12:11:00,0.8983,0.8987,0.8981,0.8986,25140000.0
2008-02-01 12:12:00,0.8985,0.8986,0.8982,0.8983,25140000.0
2008-02-01 12:13:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2008-02-01 12:14:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-02-01 12:15:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2008-02-01 12:16:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2008-02-01 12:17:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-02-01 12:18:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2008-02-01 12:19:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-02-01 12:20:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-02-01 12:21:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-02-01 12:22:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2008-02-01 12:23:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-02-01 12:24:00,0.8987,0.8992,0.8987,0.8991,25140000.0
2008-02-01 12:25:00,0.899,0.8991,0.899,0.899,25140000.0
2008-02-01 12:26:00,0.8991,0.8992,0.8988,0.8991,25140000.0
2008-02-01 12:27:00,0.899,0.899,0.899,0.899,25140000.0
2008-02-01 12:28:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-02-01 12:29:00,0.8989,0.899,0.8987,0.899,25140000.0
2008-02-01 12:30:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-02-01 12:31:00,0.8991,0.8994,0.899,0.8994,25140000.0
2008-02-01 12:32:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-02-01 12:33:00,0.8994,0.8994,0.8992,0.8994,25140000.0
2008-02-01 12:34:00,0.8995,0.8999,0.8995,0.8999,25140000.0
2008-02-01 12:35:00,0.8998,0.8999,0.8995,0.8998,25140000.0
2008-02-01 12:36:00,0.8997,0.9,0.8997,0.8999,25140000.0
2008-02-01 12:37:00,0.8998,0.9005,0.8998,0.9005,25140000.0
2008-02-01 12:38:00,0.9004,0.9007,0.9003,0.9006,25140000.0
2008-02-01 12:39:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2008-02-01 12:40:00,0.9006,0.9011,0.9005,0.9007,25140000.0
2008-02-01 12:41:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-02-01 12:42:00,0.9006,0.9007,0.9004,0.9004,25140000.0
2008-02-01 12:43:00,0.9003,0.9005,0.9002,0.9003,25140000.0
2008-02-01 12:44:00,0.9002,0.9003,0.9,0.9001,25140000.0
2008-02-01 12:45:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-02-01 12:46:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-02-01 12:47:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-02-01 12:48:00,0.9002,0.9003,0.9001,0.9002,25140000.0
2008-02-01 12:49:00,0.9001,0.9002,0.8995,0.8996,25140000.0
2008-02-01 12:50:00,0.8997,0.8998,0.8994,0.8997,25140000.0
2008-02-01 12:51:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-02-01 12:52:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-02-01 12:53:00,0.8995,0.8997,0.8994,0.8995,25140000.0
2008-02-01 12:54:00,0.8996,0.8996,0.8993,0.8993,25140000.0
2008-02-01 12:55:00,0.8992,0.8993,0.899,0.8992,25140000.0
2008-02-01 12:56:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-02-01 12:57:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2008-02-01 12:58:00,0.8993,0.8996,0.8992,0.8995,25140000.0
2008-02-01 12:59:00,0.8994,0.8997,0.8994,0.8995,25140000.0
2008-02-01 13:00:00,0.8994,0.8996,0.8993,0.8995,25140000.0
2008-02-01 13:01:00,0.8997,0.8997,0.8994,0.8996,25140000.0
2008-02-01 13:02:00,0.8998,0.9003,0.8998,0.9001,25140000.0
2008-02-01 13:03:00,0.9002,0.9003,0.9,0.9,25140000.0
2008-02-01 13:04:00,0.9001,0.9002,0.9,0.9001,25140000.0
2008-02-01 13:05:00,0.9,0.9003,0.9,0.9002,25140000.0
2008-02-01 13:06:00,0.9001,0.9002,0.9,0.9001,25140000.0
2008-02-01 13:07:00,0.9,0.9002,0.9,0.9001,25140000.0
2008-02-01 13:08:00,0.9,0.9002,0.9,0.9001,25140000.0
2008-02-01 13:09:00,0.9002,0.9003,0.9,0.9003,25140000.0
2008-02-01 13:10:00,0.9002,0.9014,0.9002,0.9013,25140000.0
2008-02-01 13:11:00,0.9014,0.9015,0.9006,0.9008,25140000.0
2008-02-01 13:12:00,0.9009,0.901,0.9008,0.9008,25140000.0
2008-02-01 13:13:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2008-02-01 13:14:00,0.9007,0.9009,0.9006,0.9008,25140000.0
2008-02-01 13:15:00,0.9009,0.9009,0.9007,0.9007,25140000.0
2008-02-01 13:16:00,0.9006,0.901,0.9006,0.9008,25140000.0
2008-02-01 13:17:00,0.9009,0.9009,0.9007,0.9008,25140000.0
2008-02-01 13:18:00,0.9007,0.9008,0.9007,0.9007,25140000.0
2008-02-01 13:19:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2008-02-01 13:20:00,0.901,0.9012,0.9009,0.901,25140000.0
2008-02-01 13:21:00,0.9011,0.9012,0.901,0.9011,25140000.0
2008-02-01 13:22:00,0.9012,0.9014,0.9012,0.9013,25140000.0
2008-02-01 13:23:00,0.9012,0.9014,0.9011,0.9013,25140000.0
2008-02-01 13:24:00,0.9012,0.9012,0.9008,0.9008,25140000.0
2008-02-01 13:25:00,0.9009,0.9012,0.9007,0.9012,25140000.0
2008-02-01 13:26:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2008-02-01 13:27:00,0.9011,0.9013,0.9009,0.9012,25140000.0
2008-02-01 13:28:00,0.901,0.9012,0.9009,0.9012,25140000.0
2008-02-01 13:29:00,0.9014,0.9015,0.9013,0.9015,25140000.0
2008-02-01 13:30:00,0.9016,0.9017,0.9013,0.9015,25140000.0
2008-02-01 13:31:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-01 13:32:00,0.9017,0.9017,0.9014,0.9016,25140000.0
2008-02-01 13:33:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-01 13:34:00,0.9016,0.9017,0.9011,0.9012,25140000.0
2008-02-01 13:35:00,0.9016,0.9016,0.9011,0.9012,25140000.0
2008-02-01 13:36:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2008-02-01 13:37:00,0.901,0.9012,0.901,0.901,25140000.0
2008-02-01 13:38:00,0.9011,0.9013,0.901,0.9013,25140000.0
2008-02-01 13:39:00,0.9014,0.9015,0.9011,0.9012,25140000.0
2008-02-01 13:40:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2008-02-01 13:41:00,0.9011,0.9011,0.901,0.9011,25140000.0
2008-02-01 13:42:00,0.901,0.9011,0.9008,0.9009,25140000.0
2008-02-01 13:43:00,0.9008,0.9009,0.9007,0.9007,25140000.0
2008-02-01 13:44:00,0.9008,0.9012,0.9008,0.9011,25140000.0
2008-02-01 13:45:00,0.901,0.9011,0.9007,0.9008,25140000.0
2008-02-01 13:46:00,0.9007,0.9009,0.9007,0.9008,25140000.0
2008-02-01 13:47:00,0.9009,0.901,0.9008,0.9008,25140000.0
2008-02-01 13:48:00,0.9009,0.9011,0.9009,0.901,25140000.0
2008-02-01 13:49:00,0.9009,0.9019,0.9008,0.9019,25140000.0
2008-02-01 13:50:00,0.9018,0.9018,0.9012,0.9015,25140000.0
2008-02-01 13:51:00,0.9014,0.9019,0.9014,0.9017,25140000.0
2008-02-01 13:52:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-02-01 13:53:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-01 13:54:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2008-02-01 13:55:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2008-02-01 13:56:00,0.9016,0.9019,0.9016,0.9019,25140000.0
2008-02-01 13:57:00,0.9018,0.9028,0.9018,0.9028,25140000.0
2008-02-01 13:58:00,0.9027,0.9028,0.9024,0.9026,25140000.0
2008-02-01 13:59:00,0.9027,0.9027,0.9023,0.9025,25140000.0
2008-02-01 14:00:00,0.9026,0.9026,0.9022,0.9023,25140000.0
2008-02-01 14:01:00,0.9022,0.9025,0.9022,0.9024,25140000.0
2008-02-01 14:02:00,0.9023,0.9024,0.9021,0.9024,25140000.0
2008-02-01 14:03:00,0.9023,0.9023,0.902,0.902,25140000.0
2008-02-01 14:04:00,0.9019,0.902,0.9018,0.9018,25140000.0
2008-02-01 14:05:00,0.9017,0.9017,0.9013,0.9013,25140000.0
2008-02-01 14:06:00,0.9012,0.9014,0.9011,0.9013,25140000.0
2008-02-01 14:07:00,0.9012,0.9012,0.901,0.901,25140000.0
2008-02-01 14:08:00,0.9011,0.9012,0.9008,0.9011,25140000.0
2008-02-01 14:09:00,0.9012,0.9013,0.9008,0.9008,25140000.0
2008-02-01 14:10:00,0.9007,0.9013,0.9004,0.9013,25140000.0
2008-02-01 14:11:00,0.9012,0.9013,0.9011,0.9012,25140000.0
2008-02-01 14:12:00,0.9013,0.9016,0.9012,0.9015,25140000.0
2008-02-01 14:13:00,0.9016,0.9017,0.9014,0.9015,25140000.0
2008-02-01 14:14:00,0.9017,0.9018,0.9015,0.9017,25140000.0
2008-02-01 14:15:00,0.9016,0.9019,0.9016,0.9017,25140000.0
2008-02-01 14:16:00,0.9016,0.9018,0.9016,0.9016,25140000.0
2008-02-01 14:17:00,0.9015,0.9018,0.9015,0.9018,25140000.0
2008-02-01 14:18:00,0.9017,0.9018,0.9015,0.9015,25140000.0
2008-02-01 14:19:00,0.9016,0.9019,0.9014,0.9019,25140000.0
2008-02-01 14:20:00,0.902,0.902,0.9015,0.9016,25140000.0
2008-02-01 14:21:00,0.9017,0.9017,0.9015,0.9017,25140000.0
2008-02-01 14:22:00,0.9016,0.9018,0.9016,0.9016,25140000.0
2008-02-01 14:23:00,0.9014,0.9016,0.9009,0.901,25140000.0
2008-02-01 14:24:00,0.9011,0.9013,0.9008,0.9011,25140000.0
2008-02-01 14:25:00,0.9013,0.9017,0.9012,0.9014,25140000.0
2008-02-01 14:26:00,0.9015,0.9018,0.9013,0.9015,25140000.0
2008-02-01 14:27:00,0.9016,0.9026,0.9016,0.9023,25140000.0
2008-02-01 14:28:00,0.9022,0.9025,0.9016,0.9016,25140000.0
2008-02-01 14:29:00,0.9017,0.9019,0.9011,0.9011,25140000.0
2008-02-01 14:30:00,0.9014,0.9033,0.9001,0.9001,25140000.0
2008-02-01 14:31:00,0.8997,0.9025,0.8996,0.9018,25140000.0
2008-02-01 14:32:00,0.902,0.9037,0.9019,0.9031,25140000.0
2008-02-01 14:33:00,0.903,0.903,0.9019,0.902,25140000.0
2008-02-01 14:34:00,0.9021,0.9022,0.9011,0.9015,25140000.0
2008-02-01 14:35:00,0.9014,0.9014,0.9001,0.9003,25140000.0
2008-02-01 14:36:00,0.9004,0.9009,0.9002,0.9007,25140000.0
2008-02-01 14:37:00,0.9006,0.9015,0.9003,0.9015,25140000.0
2008-02-01 14:38:00,0.9013,0.9024,0.9013,0.9024,25140000.0
2008-02-01 14:39:00,0.9025,0.903,0.902,0.9022,25140000.0
2008-02-01 14:40:00,0.9023,0.9028,0.9023,0.9025,25140000.0
2008-02-01 14:41:00,0.9024,0.9028,0.9022,0.9024,25140000.0
2008-02-01 14:42:00,0.9023,0.9028,0.9023,0.9028,25140000.0
2008-02-01 14:43:00,0.9027,0.9028,0.9025,0.9025,25140000.0
2008-02-01 14:44:00,0.9024,0.9026,0.9019,0.902,25140000.0
2008-02-01 14:45:00,0.9018,0.9019,0.9015,0.9016,25140000.0
2008-02-01 14:46:00,0.9015,0.9018,0.9009,0.901,25140000.0
2008-02-01 14:47:00,0.9008,0.9009,0.9002,0.9009,25140000.0
2008-02-01 14:48:00,0.9008,0.9009,0.9003,0.9005,25140000.0
2008-02-01 14:49:00,0.9003,0.9006,0.9003,0.9005,25140000.0
2008-02-01 14:50:00,0.9004,0.9013,0.9004,0.9013,25140000.0
2008-02-01 14:51:00,0.9015,0.9027,0.9014,0.9025,25140000.0
2008-02-01 14:52:00,0.9024,0.9024,0.9015,0.9017,25140000.0
2008-02-01 14:53:00,0.9018,0.9021,0.9018,0.9021,25140000.0
2008-02-01 14:54:00,0.902,0.902,0.901,0.9013,25140000.0
2008-02-01 14:55:00,0.9015,0.9019,0.9015,0.9015,25140000.0
2008-02-01 14:56:00,0.9014,0.9015,0.901,0.901,25140000.0
2008-02-01 14:57:00,0.9011,0.9016,0.901,0.9013,25140000.0
2008-02-01 14:58:00,0.9012,0.9013,0.9011,0.9012,25140000.0
2008-02-01 14:59:00,0.901,0.901,0.9005,0.9005,25140000.0
2008-02-01 15:00:00,0.9006,0.9011,0.9006,0.9008,25140000.0
2008-02-01 15:01:00,0.9009,0.901,0.9005,0.9009,25140000.0
2008-02-01 15:02:00,0.901,0.9014,0.901,0.9011,25140000.0
2008-02-01 15:03:00,0.901,0.9011,0.9005,0.9005,25140000.0
2008-02-01 15:04:00,0.9007,0.9008,0.9005,0.9008,25140000.0
2008-02-01 15:05:00,0.9007,0.9007,0.9005,0.9006,25140000.0
2008-02-01 15:06:00,0.9007,0.901,0.9006,0.901,25140000.0
2008-02-01 15:07:00,0.9011,0.9015,0.9011,0.9015,25140000.0
2008-02-01 15:08:00,0.9017,0.902,0.9017,0.9018,25140000.0
2008-02-01 15:09:00,0.9017,0.9017,0.9013,0.9013,25140000.0
2008-02-01 15:10:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-01 15:11:00,0.9012,0.9013,0.9009,0.9009,25140000.0
2008-02-01 15:12:00,0.9008,0.9013,0.9008,0.9011,25140000.0
2008-02-01 15:13:00,0.901,0.9013,0.901,0.9013,25140000.0
2008-02-01 15:14:00,0.9014,0.9014,0.9009,0.901,25140000.0
2008-02-01 15:15:00,0.9009,0.901,0.8999,0.9001,25140000.0
2008-02-01 15:16:00,0.9,0.9001,0.8992,0.8992,25140000.0
2008-02-01 15:17:00,0.8993,0.8996,0.8976,0.8987,25140000.0
2008-02-01 15:18:00,0.8988,0.899,0.8985,0.8989,25140000.0
2008-02-01 15:19:00,0.8988,0.8995,0.8988,0.8995,25140000.0
2008-02-01 15:20:00,0.8994,0.8994,0.899,0.8993,25140000.0
2008-02-01 15:21:00,0.8994,0.8996,0.8993,0.8995,25140000.0
2008-02-01 15:22:00,0.8994,0.8996,0.8992,0.8994,25140000.0
2008-02-01 15:23:00,0.8993,0.8994,0.8991,0.8992,25140000.0
2008-02-01 15:24:00,0.8991,0.8992,0.8986,0.8991,25140000.0
2008-02-01 15:25:00,0.8992,0.8997,0.8991,0.8996,25140000.0
2008-02-01 15:26:00,0.8994,0.8994,0.8988,0.8988,25140000.0
2008-02-01 15:27:00,0.8987,0.8995,0.8987,0.8991,25140000.0
2008-02-01 15:28:00,0.8993,0.8995,0.8989,0.8991,25140000.0
2008-02-01 15:29:00,0.899,0.899,0.8983,0.8986,25140000.0
2008-02-01 15:30:00,0.8985,0.8989,0.8984,0.8988,25140000.0
2008-02-01 15:31:00,0.8987,0.899,0.8987,0.899,25140000.0
2008-02-01 15:32:00,0.8992,0.8992,0.8988,0.899,25140000.0
2008-02-01 15:33:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-02-01 15:34:00,0.899,0.8991,0.8984,0.8984,25140000.0
2008-02-01 15:35:00,0.8985,0.8988,0.8984,0.8986,25140000.0
2008-02-01 15:36:00,0.8987,0.8987,0.8983,0.8983,25140000.0
2008-02-01 15:37:00,0.8982,0.8982,0.8975,0.8975,25140000.0
2008-02-01 15:38:00,0.8978,0.8978,0.8974,0.8975,25140000.0
2008-02-01 15:39:00,0.8974,0.8976,0.8969,0.8976,25140000.0
2008-02-01 15:40:00,0.8974,0.8983,0.8974,0.8983,25140000.0
2008-02-01 15:41:00,0.8982,0.8987,0.8981,0.8987,25140000.0
2008-02-01 15:42:00,0.8988,0.8991,0.8985,0.8986,25140000.0
2008-02-01 15:43:00,0.8987,0.8987,0.8982,0.8985,25140000.0
2008-02-01 15:44:00,0.8984,0.8988,0.8983,0.8983,25140000.0
2008-02-01 15:45:00,0.8984,0.8989,0.8984,0.8988,25140000.0
2008-02-01 15:46:00,0.8989,0.8992,0.8989,0.8991,25140000.0
2008-02-01 15:47:00,0.899,0.8992,0.8988,0.8992,25140000.0
2008-02-01 15:48:00,0.8993,0.8995,0.8991,0.8995,25140000.0
2008-02-01 15:49:00,0.8994,0.8995,0.8992,0.8994,25140000.0
2008-02-01 15:50:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2008-02-01 15:51:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-02-01 15:52:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-02-01 15:53:00,0.8998,0.8999,0.8997,0.8998,25140000.0
2008-02-01 15:54:00,0.8997,0.8998,0.8994,0.8994,25140000.0
2008-02-01 15:55:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2008-02-01 15:56:00,0.8994,0.8998,0.8994,0.8996,25140000.0
2008-02-01 15:57:00,0.8995,0.8996,0.8993,0.8995,25140000.0
2008-02-01 15:58:00,0.8996,0.9,0.8996,0.8999,25140000.0
2008-02-01 15:59:00,0.8998,0.9,0.8993,0.8997,25140000.0
2008-02-01 16:00:00,0.9,0.9005,0.8994,0.9001,25140000.0
2008-02-01 16:01:00,0.9,0.9014,0.8998,0.9006,25140000.0
2008-02-01 16:02:00,0.9008,0.9016,0.9005,0.9016,25140000.0
2008-02-01 16:03:00,0.9017,0.9023,0.9017,0.902,25140000.0
2008-02-01 16:04:00,0.9018,0.9024,0.9018,0.9023,25140000.0
2008-02-01 16:05:00,0.9022,0.9023,0.9014,0.9018,25140000.0
2008-02-01 16:06:00,0.9017,0.9019,0.901,0.9011,25140000.0
2008-02-01 16:07:00,0.901,0.9018,0.901,0.9017,25140000.0
2008-02-01 16:08:00,0.9016,0.9018,0.9009,0.9009,25140000.0
2008-02-01 16:09:00,0.901,0.9011,0.9004,0.9005,25140000.0
2008-02-01 16:10:00,0.9004,0.901,0.9001,0.9009,25140000.0
2008-02-01 16:11:00,0.9008,0.901,0.9001,0.9002,25140000.0
2008-02-01 16:12:00,0.9003,0.9005,0.9001,0.9002,25140000.0
2008-02-01 16:13:00,0.9001,0.9005,0.8997,0.9005,25140000.0
2008-02-01 16:14:00,0.9003,0.9007,0.9003,0.9006,25140000.0
2008-02-01 16:15:00,0.9005,0.9006,0.8996,0.9002,25140000.0
2008-02-01 16:16:00,0.9001,0.9001,0.8996,0.8997,25140000.0
2008-02-01 16:17:00,0.8996,0.9001,0.8996,0.8998,25140000.0
2008-02-01 16:18:00,0.8997,0.8998,0.8992,0.8996,25140000.0
2008-02-01 16:19:00,0.8998,0.9006,0.8996,0.9004,25140000.0
2008-02-01 16:20:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-02-01 16:21:00,0.901,0.9017,0.901,0.9016,25140000.0
2008-02-01 16:22:00,0.9017,0.9017,0.9012,0.9012,25140000.0
2008-02-01 16:23:00,0.9013,0.9014,0.9009,0.9009,25140000.0
2008-02-01 16:24:00,0.9008,0.901,0.9004,0.9005,25140000.0
2008-02-01 16:25:00,0.9006,0.9006,0.9,0.9,25140000.0
2008-02-01 16:26:00,0.9001,0.9001,0.8993,0.8996,25140000.0
2008-02-01 16:27:00,0.8995,0.9001,0.8995,0.9001,25140000.0
2008-02-01 16:28:00,0.9,0.9001,0.8997,0.8998,25140000.0
2008-02-01 16:29:00,0.8999,0.9006,0.8999,0.9003,25140000.0
2008-02-01 16:30:00,0.9002,0.9004,0.9001,0.9004,25140000.0
2008-02-01 16:31:00,0.9003,0.9004,0.8998,0.9,25140000.0
2008-02-01 16:32:00,0.8999,0.8999,0.8988,0.8989,25140000.0
2008-02-01 16:33:00,0.8991,0.8993,0.8985,0.8985,25140000.0
2008-02-01 16:34:00,0.8987,0.8995,0.8986,0.8995,25140000.0
2008-02-01 16:35:00,0.8994,0.8998,0.8994,0.8998,25140000.0
2008-02-01 16:36:00,0.8999,0.9006,0.8997,0.9002,25140000.0
2008-02-01 16:37:00,0.9003,0.901,0.9003,0.9008,25140000.0
2008-02-01 16:38:00,0.9009,0.9013,0.9008,0.9012,25140000.0
2008-02-01 16:39:00,0.9013,0.9013,0.9004,0.9008,25140000.0
2008-02-01 16:40:00,0.9009,0.9016,0.9006,0.9016,25140000.0
2008-02-01 16:41:00,0.9015,0.9017,0.9014,0.9014,25140000.0
2008-02-01 16:42:00,0.9013,0.9013,0.9007,0.9008,25140000.0
2008-02-01 16:43:00,0.9006,0.9007,0.9004,0.9005,25140000.0
2008-02-01 16:44:00,0.9006,0.9007,0.9004,0.9004,25140000.0
2008-02-01 16:45:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-02-01 16:46:00,0.9003,0.9006,0.8991,0.8992,25140000.0
2008-02-01 16:47:00,0.8993,0.8997,0.8991,0.8991,25140000.0
2008-02-01 16:48:00,0.899,0.8992,0.8982,0.8985,25140000.0
2008-02-01 16:49:00,0.8983,0.8987,0.8983,0.8984,25140000.0
2008-02-01 16:50:00,0.8983,0.8986,0.8981,0.8982,25140000.0
2008-02-01 16:51:00,0.8983,0.8988,0.8983,0.8987,25140000.0
2008-02-01 16:52:00,0.8986,0.8989,0.8985,0.8989,25140000.0
2008-02-01 16:53:00,0.8988,0.8994,0.8988,0.8991,25140000.0
2008-02-01 16:54:00,0.8993,0.8994,0.8992,0.8994,25140000.0
2008-02-01 16:55:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2008-02-01 16:56:00,0.8996,0.9,0.8996,0.8997,25140000.0
2008-02-01 16:57:00,0.8998,0.9,0.8997,0.8998,25140000.0
2008-02-01 16:58:00,0.8997,0.9002,0.8997,0.9002,25140000.0
2008-02-01 16:59:00,0.9001,0.9011,0.9001,0.9011,25140000.0
2008-02-01 17:00:00,0.9012,0.9012,0.9006,0.9007,25140000.0
2008-02-01 17:01:00,0.9008,0.9008,0.9005,0.9007,25140000.0
2008-02-01 17:02:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2008-02-01 17:03:00,0.901,0.9012,0.901,0.9011,25140000.0
2008-02-01 17:04:00,0.9012,0.9016,0.9012,0.9014,25140000.0
2008-02-01 17:05:00,0.9013,0.9014,0.9008,0.9012,25140000.0
2008-02-01 17:06:00,0.901,0.9015,0.901,0.9013,25140000.0
2008-02-01 17:07:00,0.9015,0.9015,0.9012,0.9014,25140000.0
2008-02-01 17:08:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-02-01 17:09:00,0.9015,0.9018,0.9015,0.9015,25140000.0
2008-02-01 17:10:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-02-01 17:11:00,0.9015,0.9016,0.9013,0.9014,25140000.0
2008-02-01 17:12:00,0.9013,0.9018,0.9013,0.9017,25140000.0
2008-02-01 17:13:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-01 17:14:00,0.9018,0.9023,0.9018,0.9022,25140000.0
2008-02-01 17:15:00,0.9021,0.9026,0.9021,0.9023,25140000.0
2008-02-01 17:16:00,0.9024,0.9029,0.9024,0.9027,25140000.0
2008-02-01 17:17:00,0.9026,0.9029,0.9024,0.9024,25140000.0
2008-02-01 17:18:00,0.9023,0.9024,0.9021,0.9021,25140000.0
2008-02-01 17:19:00,0.902,0.902,0.9016,0.9016,25140000.0
2008-02-01 17:20:00,0.9017,0.9026,0.9017,0.9022,25140000.0
2008-02-01 17:21:00,0.9021,0.9021,0.9019,0.902,25140000.0
2008-02-01 17:22:00,0.9021,0.9024,0.902,0.9023,25140000.0
2008-02-01 17:23:00,0.9022,0.9024,0.9022,0.9024,25140000.0
2008-02-01 17:24:00,0.9025,0.9027,0.9024,0.9024,25140000.0
2008-02-01 17:25:00,0.9023,0.9027,0.9023,0.9027,25140000.0
2008-02-01 17:26:00,0.9028,0.9034,0.9027,0.9034,25140000.0
2008-02-01 17:27:00,0.9035,0.9036,0.9033,0.9036,25140000.0
2008-02-01 17:28:00,0.9037,0.9043,0.9037,0.904,25140000.0
2008-02-01 17:29:00,0.9039,0.904,0.9034,0.9035,25140000.0
2008-02-01 17:30:00,0.9036,0.9037,0.9032,0.9032,25140000.0
2008-02-01 17:31:00,0.9031,0.9031,0.9026,0.9027,25140000.0
2008-02-01 17:32:00,0.9026,0.903,0.9026,0.9029,25140000.0
2008-02-01 17:33:00,0.903,0.903,0.9027,0.9027,25140000.0
2008-02-01 17:34:00,0.9028,0.9029,0.9027,0.9028,25140000.0
2008-02-01 17:35:00,0.9027,0.9029,0.9027,0.9028,25140000.0
2008-02-01 17:36:00,0.9029,0.9032,0.9028,0.9032,25140000.0
2008-02-01 17:37:00,0.9033,0.9033,0.9031,0.9033,25140000.0
2008-02-01 17:38:00,0.9032,0.9035,0.9032,0.9035,25140000.0
2008-02-01 17:39:00,0.9034,0.9037,0.9034,0.9036,25140000.0
2008-02-01 17:40:00,0.9037,0.9038,0.9036,0.9038,25140000.0
2008-02-01 17:41:00,0.9037,0.9037,0.9034,0.9036,25140000.0
2008-02-01 17:42:00,0.9035,0.9036,0.9031,0.9034,25140000.0
2008-02-01 17:43:00,0.9033,0.9035,0.9032,0.9034,25140000.0
2008-02-01 17:44:00,0.9035,0.9038,0.9034,0.9036,25140000.0
2008-02-01 17:45:00,0.9037,0.9043,0.9036,0.9041,25140000.0
2008-02-01 17:46:00,0.904,0.9041,0.9035,0.9036,25140000.0
2008-02-01 17:47:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-01 17:48:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-01 17:49:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-01 17:50:00,0.9034,0.9035,0.9033,0.9035,25140000.0
2008-02-01 17:51:00,0.9036,0.9036,0.9032,0.9032,25140000.0
2008-02-01 17:52:00,0.9031,0.9032,0.903,0.9031,25140000.0
2008-02-01 17:53:00,0.9032,0.9032,0.9029,0.9031,25140000.0
2008-02-01 17:54:00,0.9032,0.9035,0.9031,0.9034,25140000.0
2008-02-01 17:55:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-01 17:56:00,0.9034,0.9034,0.9029,0.9031,25140000.0
2008-02-01 17:57:00,0.903,0.9035,0.903,0.9035,25140000.0
2008-02-01 17:58:00,0.9034,0.9035,0.903,0.9031,25140000.0
2008-02-01 17:59:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-01 18:00:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2008-02-01 18:01:00,0.9033,0.9033,0.9029,0.9029,25140000.0
2008-02-01 18:02:00,0.903,0.9031,0.9029,0.9031,25140000.0
2008-02-01 18:03:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-01 18:04:00,0.9031,0.9031,0.9028,0.9029,25140000.0
2008-02-01 18:05:00,0.9028,0.9029,0.9026,0.9026,25140000.0
2008-02-01 18:06:00,0.9027,0.9028,0.9026,0.9027,25140000.0
2008-02-01 18:07:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2008-02-01 18:08:00,0.9025,0.9026,0.9023,0.9023,25140000.0
2008-02-01 18:09:00,0.9024,0.9024,0.9021,0.9021,25140000.0
2008-02-01 18:10:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2008-02-01 18:11:00,0.9018,0.9022,0.9018,0.9021,25140000.0
2008-02-01 18:12:00,0.9022,0.9025,0.9022,0.9025,25140000.0
2008-02-01 18:13:00,0.9027,0.9027,0.9024,0.9024,25140000.0
2008-02-01 18:14:00,0.9023,0.9023,0.902,0.902,25140000.0
2008-02-01 18:15:00,0.9019,0.9022,0.9019,0.902,25140000.0
2008-02-01 18:16:00,0.9022,0.9022,0.9017,0.902,25140000.0
2008-02-01 18:17:00,0.9021,0.9025,0.9021,0.9024,25140000.0
2008-02-01 18:18:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-02-01 18:19:00,0.9021,0.9021,0.9017,0.9017,25140000.0
2008-02-01 18:20:00,0.9015,0.9017,0.9014,0.9017,25140000.0
2008-02-01 18:21:00,0.9019,0.9022,0.9016,0.9016,25140000.0
2008-02-01 18:22:00,0.9017,0.9018,0.9016,0.9016,25140000.0
2008-02-01 18:23:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2008-02-01 18:24:00,0.9018,0.9022,0.9018,0.9021,25140000.0
2008-02-01 18:25:00,0.9019,0.9021,0.9017,0.9017,25140000.0
2008-02-01 18:26:00,0.9018,0.902,0.9018,0.902,25140000.0
2008-02-01 18:27:00,0.9021,0.9021,0.9019,0.902,25140000.0
2008-02-01 18:28:00,0.9021,0.9021,0.902,0.9021,25140000.0
2008-02-01 18:29:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-02-01 18:30:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-01 18:31:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-01 18:32:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2008-02-01 18:33:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-02-01 18:34:00,0.902,0.9023,0.902,0.9022,25140000.0
2008-02-01 18:35:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-01 18:36:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2008-02-01 18:37:00,0.902,0.9021,0.9018,0.9019,25140000.0
2008-02-01 18:38:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-01 18:39:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2008-02-01 18:40:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-01 18:41:00,0.9018,0.9019,0.9015,0.9017,25140000.0
2008-02-01 18:42:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-02-01 18:43:00,0.9016,0.9016,0.9015,0.9016,25140000.0
2008-02-01 18:44:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-01 18:45:00,0.9014,0.9019,0.9014,0.9018,25140000.0
2008-02-01 18:46:00,0.9019,0.902,0.9017,0.9017,25140000.0
2008-02-01 18:47:00,0.9018,0.9018,0.9016,0.9016,25140000.0
2008-02-01 18:48:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2008-02-01 18:49:00,0.9014,0.9014,0.9011,0.9011,25140000.0
2008-02-01 18:50:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-01 18:51:00,0.901,0.9014,0.901,0.9014,25140000.0
2008-02-01 18:52:00,0.9013,0.9014,0.9011,0.9011,25140000.0
2008-02-01 18:53:00,0.9012,0.9012,0.901,0.9012,25140000.0
2008-02-01 18:54:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2008-02-01 18:55:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2008-02-01 18:56:00,0.9014,0.9015,0.9012,0.9012,25140000.0
2008-02-01 18:57:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-02-01 18:58:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-02-01 18:59:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-02-01 19:00:00,0.9014,0.9015,0.9013,0.9014,25140000.0
2008-02-01 19:01:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-01 19:02:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-02-01 19:03:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2008-02-01 19:04:00,0.9015,0.9017,0.9014,0.9015,25140000.0
2008-02-01 19:05:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-01 19:06:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-02-01 19:07:00,0.9016,0.9017,0.9014,0.9017,25140000.0
2008-02-01 19:08:00,0.9018,0.902,0.9017,0.902,25140000.0
2008-02-01 19:09:00,0.9019,0.9019,0.9015,0.9018,25140000.0
2008-02-01 19:10:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-01 19:11:00,0.9019,0.902,0.9016,0.9019,25140000.0
2008-02-01 19:12:00,0.902,0.9021,0.9019,0.9021,25140000.0
2008-02-01 19:13:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2008-02-01 19:14:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-01 19:15:00,0.9018,0.902,0.9018,0.9019,25140000.0
2008-02-01 19:16:00,0.9021,0.9021,0.9019,0.902,25140000.0
2008-02-01 19:17:00,0.9019,0.9023,0.9019,0.9022,25140000.0
2008-02-01 19:18:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-02-01 19:19:00,0.9019,0.902,0.9018,0.9018,25140000.0
2008-02-01 19:20:00,0.9017,0.9018,0.9016,0.9016,25140000.0
2008-02-01 19:21:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2008-02-01 19:22:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-01 19:23:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-01 19:24:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-01 19:25:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2008-02-01 19:26:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-01 19:27:00,0.9019,0.9022,0.9017,0.9017,25140000.0
2008-02-01 19:28:00,0.9016,0.9017,0.9013,0.9015,25140000.0
2008-02-01 19:29:00,0.9016,0.9017,0.9014,0.9014,25140000.0
2008-02-01 19:30:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-02-01 19:31:00,0.9014,0.9014,0.9012,0.9013,25140000.0
2008-02-01 19:32:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-02-01 19:33:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-01 19:34:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-02-01 19:35:00,0.9014,0.9015,0.9012,0.9013,25140000.0
2008-02-01 19:36:00,0.9014,0.9014,0.9011,0.9012,25140000.0
2008-02-01 19:38:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2008-02-01 19:39:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-02-01 19:41:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-02-01 19:42:00,0.9014,0.9016,0.9013,0.9014,25140000.0
2008-02-01 19:44:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-01 19:45:00,0.9014,0.9016,0.9013,0.9015,25140000.0
2008-02-01 19:46:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-01 19:47:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-01 19:48:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-01 19:49:00,0.9016,0.9019,0.9016,0.9018,25140000.0
2008-02-01 19:50:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-02-01 19:51:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-02-01 19:52:00,0.902,0.902,0.902,0.902,25140000.0
2008-02-01 19:53:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-01 19:55:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-01 19:56:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-01 19:57:00,0.9016,0.9018,0.9015,0.9017,25140000.0
2008-02-01 19:58:00,0.9018,0.902,0.9018,0.9019,25140000.0
2008-02-01 19:59:00,0.9018,0.9019,0.9016,0.9017,25140000.0
2008-02-01 20:00:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2008-02-01 20:01:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-01 20:02:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-01 20:03:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-01 20:04:00,0.9014,0.9017,0.9014,0.9015,25140000.0
2008-02-01 20:05:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-01 20:06:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-01 20:07:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-01 20:09:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2008-02-01 20:10:00,0.902,0.902,0.9018,0.902,25140000.0
2008-02-01 20:11:00,0.9019,0.9021,0.9019,0.902,25140000.0
2008-02-01 20:12:00,0.9021,0.9021,0.902,0.9021,25140000.0
2008-02-01 20:14:00,0.902,0.9023,0.9019,0.9019,25140000.0
2008-02-01 20:16:00,0.902,0.902,0.902,0.902,25140000.0
2008-02-01 20:19:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2008-02-01 20:20:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2008-02-01 20:21:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2008-02-01 20:22:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-02-01 20:23:00,0.9023,0.9027,0.9023,0.9026,25140000.0
2008-02-01 20:24:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2008-02-01 20:25:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-02-01 20:26:00,0.9026,0.903,0.9026,0.903,25140000.0
2008-02-01 20:27:00,0.9029,0.9033,0.9029,0.9032,25140000.0
2008-02-01 20:29:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-02-01 20:31:00,0.9031,0.9032,0.903,0.9031,25140000.0
2008-02-01 20:32:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2008-02-01 20:33:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2008-02-01 20:34:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-02-01 20:35:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2008-02-01 20:36:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2008-02-01 20:37:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-01 20:38:00,0.9034,0.9038,0.9034,0.9038,25140000.0
2008-02-01 20:39:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-01 20:42:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-01 20:43:00,0.9038,0.904,0.9038,0.9039,25140000.0
2008-02-01 20:44:00,0.9038,0.9039,0.9037,0.9037,25140000.0
2008-02-01 20:46:00,0.9036,0.9038,0.9036,0.9038,25140000.0
2008-02-01 20:47:00,0.9037,0.9037,0.9034,0.9034,25140000.0
2008-02-01 20:48:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-01 20:49:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-01 20:50:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-01 20:51:00,0.9038,0.9042,0.9037,0.9041,25140000.0
2008-02-01 20:52:00,0.904,0.9041,0.9035,0.9038,25140000.0
2008-02-01 20:53:00,0.9039,0.9041,0.9038,0.9041,25140000.0
2008-02-01 20:54:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-01 20:55:00,0.9043,0.9043,0.9041,0.9043,25140000.0
2008-02-01 20:56:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-01 20:57:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2008-02-01 20:58:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-01 20:59:00,0.9044,0.9046,0.9043,0.9045,25140000.0
2008-02-01 21:00:00,0.9044,0.9045,0.9042,0.9042,25140000.0
2008-02-01 21:01:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-01 21:02:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-01 21:03:00,0.904,0.9041,0.9038,0.9041,25140000.0
2008-02-01 21:04:00,0.9042,0.9042,0.904,0.9042,25140000.0
2008-02-01 21:05:00,0.904,0.9042,0.9038,0.9041,25140000.0
2008-02-01 21:06:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-01 21:07:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-01 21:08:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-01 21:09:00,0.9042,0.9044,0.9041,0.9042,25140000.0
2008-02-01 21:10:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-01 21:11:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-01 21:12:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-01 21:13:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-01 21:15:00,0.9041,0.9041,0.9036,0.9036,25140000.0
2008-02-01 21:16:00,0.9037,0.9039,0.9033,0.9035,25140000.0
2008-02-01 21:17:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-01 21:19:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-01 21:21:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2008-02-01 21:22:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-02-01 21:23:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-01 21:24:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-01 21:25:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-01 21:26:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-01 21:27:00,0.9039,0.9042,0.9039,0.9042,25140000.0
2008-02-01 21:28:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-01 21:30:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-01 21:32:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-01 21:33:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-01 21:34:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-01 21:37:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-01 21:38:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2008-02-01 21:40:00,0.9036,0.904,0.9036,0.904,25140000.0
2008-02-01 21:41:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-01 21:42:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-01 21:43:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-01 21:44:00,0.9041,0.9043,0.9041,0.9041,25140000.0
2008-02-01 21:45:00,0.904,0.904,0.9037,0.9037,25140000.0
2008-02-01 21:46:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-01 21:47:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-01 21:49:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-01 21:50:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-01 21:51:00,0.904,0.904,0.9038,0.9039,25140000.0
2008-02-01 21:52:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-01 21:53:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-01 21:54:00,0.904,0.904,0.9038,0.9039,25140000.0
2008-02-01 21:55:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-01 21:57:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-01 21:58:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-01 21:59:00,0.9042,0.9042,0.904,0.9042,25140000.0
2008-02-01 22:00:00,0.9041,0.9041,0.9039,0.9041,25140000.0
2008-02-01 22:01:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-02-01 22:02:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-01 22:03:00,0.9042,0.9044,0.9042,0.9044,25140000.0
2008-02-01 22:04:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-01 22:06:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-01 22:07:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-01 22:08:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-01 22:09:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-01 22:11:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-01 22:13:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-01 22:14:00,0.9039,0.904,0.9038,0.904,25140000.0
2008-02-01 22:17:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-01 22:20:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-02-01 22:21:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-01 22:26:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-01 22:30:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-01 22:32:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-01 22:33:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2008-02-01 22:40:00,0.9042,0.9043,0.904,0.9042,25140000.0
2008-02-01 22:41:00,0.9041,0.9042,0.904,0.9042,25140000.0
2008-02-01 22:42:00,0.9043,0.9043,0.9041,0.9043,25140000.0
2008-02-01 22:43:00,0.9041,0.9043,0.904,0.904,25140000.0
2008-02-01 22:44:00,0.9042,0.9043,0.9038,0.9038,25140000.0
2008-02-01 22:45:00,0.9039,0.9039,0.9037,0.9039,25140000.0
2008-02-01 22:47:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-01 22:48:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-01 22:49:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2008-02-01 22:52:00,0.9041,0.9041,0.9038,0.9038,25140000.0
2008-02-01 22:54:00,0.9037,0.9039,0.9036,0.9038,25140000.0
2008-02-01 22:58:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-01 22:59:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-04 00:00:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-04 00:03:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-04 00:08:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-04 00:10:00,0.9024,0.9025,0.9023,0.9023,25140000.0
2008-02-04 00:11:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-04 00:13:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-04 00:15:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2008-02-04 00:16:00,0.9028,0.9031,0.9028,0.9031,25140000.0
2008-02-04 00:17:00,0.9032,0.9032,0.9028,0.9029,25140000.0
2008-02-04 00:18:00,0.903,0.9032,0.9029,0.9031,25140000.0
2008-02-04 00:20:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-04 00:22:00,0.9031,0.9034,0.9031,0.9033,25140000.0
2008-02-04 00:23:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-04 00:24:00,0.9033,0.9034,0.9032,0.9032,25140000.0
2008-02-04 00:25:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-04 00:26:00,0.9034,0.9036,0.9034,0.9035,25140000.0
2008-02-04 00:27:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-02-04 00:28:00,0.903,0.903,0.9027,0.9028,25140000.0
2008-02-04 00:29:00,0.9029,0.903,0.9025,0.9025,25140000.0
2008-02-04 00:30:00,0.9024,0.9027,0.9024,0.9026,25140000.0
2008-02-04 00:31:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-04 00:35:00,0.9025,0.9027,0.9025,0.9027,25140000.0
2008-02-04 00:36:00,0.9028,0.903,0.9026,0.9026,25140000.0
2008-02-04 00:37:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2008-02-04 00:38:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2008-02-04 00:39:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-04 00:40:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2008-02-04 00:41:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-04 00:43:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-04 00:44:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2008-02-04 00:45:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-04 00:47:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2008-02-04 00:48:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-04 00:49:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-04 00:50:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2008-02-04 00:52:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-04 00:53:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-04 00:54:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-02-04 00:55:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-02-04 00:57:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-04 00:58:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-04 00:59:00,0.9026,0.9027,0.9026,0.9026,25140000.0
2008-02-04 01:03:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-04 01:04:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-02-04 01:05:00,0.9028,0.9031,0.9028,0.903,25140000.0
2008-02-04 01:06:00,0.9032,0.9034,0.9032,0.9032,25140000.0
2008-02-04 01:07:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-04 01:08:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-04 01:09:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2008-02-04 01:10:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-04 01:14:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-04 01:15:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-04 01:16:00,0.9034,0.9036,0.9034,0.9034,25140000.0
2008-02-04 01:17:00,0.9033,0.9036,0.9033,0.9036,25140000.0
2008-02-04 01:18:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-02-04 01:19:00,0.9035,0.9037,0.9034,0.9037,25140000.0
2008-02-04 01:20:00,0.9039,0.9039,0.9036,0.9037,25140000.0
2008-02-04 01:21:00,0.9038,0.9038,0.9036,0.9036,25140000.0
2008-02-04 01:22:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-04 01:23:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-04 01:24:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-04 01:26:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-04 01:27:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2008-02-04 01:28:00,0.9031,0.9033,0.9029,0.9029,25140000.0
2008-02-04 01:29:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-04 01:30:00,0.9031,0.9033,0.903,0.9032,25140000.0
2008-02-04 01:31:00,0.9031,0.9035,0.9031,0.9035,25140000.0
2008-02-04 01:32:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-04 01:33:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-04 01:35:00,0.9035,0.9039,0.9035,0.9039,25140000.0
2008-02-04 01:36:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2008-02-04 01:37:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2008-02-04 01:38:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-04 01:39:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-04 01:41:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-04 01:42:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-04 01:43:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-04 01:44:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-04 01:45:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-04 01:46:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-04 01:47:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-04 01:48:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-04 01:49:00,0.9043,0.9045,0.9042,0.9044,25140000.0
2008-02-04 01:50:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2008-02-04 01:51:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2008-02-04 01:52:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 01:53:00,0.9046,0.9046,0.9043,0.9044,25140000.0
2008-02-04 01:54:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-04 01:55:00,0.9043,0.9045,0.9042,0.9044,25140000.0
2008-02-04 01:56:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-04 01:58:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-04 01:59:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-04 02:00:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-04 02:01:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 02:02:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-04 02:03:00,0.9043,0.9043,0.9039,0.904,25140000.0
2008-02-04 02:04:00,0.9039,0.904,0.9037,0.9037,25140000.0
2008-02-04 02:05:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-04 02:07:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-04 02:08:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-04 02:09:00,0.9036,0.9038,0.9036,0.9038,25140000.0
2008-02-04 02:10:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-04 02:11:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-04 02:12:00,0.9039,0.904,0.9038,0.9039,25140000.0
2008-02-04 02:13:00,0.904,0.9042,0.9039,0.9042,25140000.0
2008-02-04 02:14:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 02:15:00,0.9042,0.9043,0.9041,0.9042,25140000.0
2008-02-04 02:16:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-04 02:18:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 02:19:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-04 02:20:00,0.9043,0.9043,0.9039,0.904,25140000.0
2008-02-04 02:21:00,0.9041,0.9043,0.904,0.9043,25140000.0
2008-02-04 02:22:00,0.9044,0.9045,0.9043,0.9045,25140000.0
2008-02-04 02:23:00,0.9044,0.9045,0.9043,0.9043,25140000.0
2008-02-04 02:24:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2008-02-04 02:25:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-04 02:26:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-04 02:27:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-04 02:28:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-04 02:29:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-04 02:30:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-04 02:32:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-04 02:33:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-04 02:36:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-04 02:38:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-04 02:39:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-04 02:40:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-04 02:41:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-04 02:43:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-04 02:45:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-04 02:46:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 02:47:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-04 02:48:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-04 02:49:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-04 02:50:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-04 02:51:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-04 02:53:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-04 02:54:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-04 02:55:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-04 02:56:00,0.9038,0.9038,0.9035,0.9036,25140000.0
2008-02-04 02:57:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-04 02:58:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-04 02:59:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-04 03:00:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-04 03:01:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-04 03:02:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2008-02-04 03:03:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-04 03:04:00,0.9032,0.9033,0.9029,0.903,25140000.0
2008-02-04 03:06:00,0.9029,0.903,0.9029,0.903,25140000.0
2008-02-04 03:07:00,0.9029,0.9032,0.9029,0.9031,25140000.0
2008-02-04 03:08:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-04 03:09:00,0.9033,0.9034,0.9031,0.9033,25140000.0
2008-02-04 03:10:00,0.9034,0.9035,0.9032,0.9035,25140000.0
2008-02-04 03:11:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2008-02-04 03:12:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-04 03:13:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-04 03:14:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2008-02-04 03:15:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2008-02-04 03:16:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-04 03:17:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-04 03:18:00,0.9034,0.9037,0.9034,0.9037,25140000.0
2008-02-04 03:19:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-04 03:21:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-04 03:22:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-04 03:24:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-04 03:25:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-04 03:26:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-04 03:28:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-04 03:29:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-04 03:30:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-04 03:31:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-04 03:32:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-04 03:33:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-04 03:34:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-04 03:35:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-04 03:37:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-04 03:38:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-04 03:39:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-04 03:40:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-04 03:41:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-04 03:43:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-04 03:44:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-04 03:45:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-04 03:46:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-04 03:48:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-04 03:49:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-04 03:50:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-04 03:51:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-04 03:52:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-04 03:53:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-04 03:54:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-04 03:55:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-04 03:56:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-04 03:57:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-04 03:58:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-04 03:59:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-04 04:00:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-04 04:01:00,0.9041,0.9043,0.904,0.9042,25140000.0
2008-02-04 04:03:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 04:04:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-04 04:05:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-04 04:07:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-04 04:08:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-04 04:09:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-04 04:10:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-04 04:12:00,0.9045,0.9046,0.9044,0.9046,25140000.0
2008-02-04 04:13:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-02-04 04:14:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-04 04:16:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 04:17:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-02-04 04:18:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-04 04:19:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-04 04:20:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2008-02-04 04:21:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 04:22:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2008-02-04 04:23:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 04:24:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-04 04:25:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-04 04:26:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-04 04:27:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-04 04:28:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 04:29:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-04 04:30:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-04 04:31:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-04 04:33:00,0.9048,0.905,0.9048,0.905,25140000.0
2008-02-04 04:34:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2008-02-04 04:35:00,0.9048,0.905,0.9048,0.9049,25140000.0
2008-02-04 04:36:00,0.905,0.905,0.9047,0.9047,25140000.0
2008-02-04 04:37:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2008-02-04 04:38:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2008-02-04 04:39:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 04:40:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-02-04 04:41:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 04:42:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 04:43:00,0.9049,0.905,0.9049,0.905,25140000.0
2008-02-04 04:44:00,0.9049,0.905,0.9049,0.9049,25140000.0
2008-02-04 04:45:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-02-04 04:46:00,0.9049,0.9049,0.9046,0.9046,25140000.0
2008-02-04 04:47:00,0.9045,0.9046,0.9044,0.9046,25140000.0
2008-02-04 04:48:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-02-04 04:49:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-04 04:50:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-02-04 04:51:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-04 04:53:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-04 04:54:00,0.904,0.9041,0.9039,0.904,25140000.0
2008-02-04 04:55:00,0.9041,0.9041,0.9039,0.904,25140000.0
2008-02-04 04:56:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-04 04:57:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-04 04:58:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-02-04 04:59:00,0.904,0.9043,0.904,0.9041,25140000.0
2008-02-04 05:00:00,0.9042,0.9043,0.9041,0.9043,25140000.0
2008-02-04 05:01:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-04 05:03:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 05:04:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-04 05:05:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 05:06:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:07:00,0.9044,0.9049,0.9044,0.9047,25140000.0
2008-02-04 05:08:00,0.9046,0.9047,0.9044,0.9044,25140000.0
2008-02-04 05:09:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-02-04 05:10:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 05:11:00,0.9045,0.9046,0.9044,0.9044,25140000.0
2008-02-04 05:13:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-04 05:14:00,0.9045,0.9046,0.9044,0.9046,25140000.0
2008-02-04 05:15:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-04 05:16:00,0.9044,0.9046,0.9043,0.9045,25140000.0
2008-02-04 05:17:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2008-02-04 05:18:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:19:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:20:00,0.9046,0.9047,0.9045,0.9047,25140000.0
2008-02-04 05:21:00,0.9046,0.905,0.9046,0.9049,25140000.0
2008-02-04 05:22:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-02-04 05:23:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-04 05:24:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-04 05:25:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-02-04 05:26:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 05:27:00,0.9048,0.9049,0.9045,0.9045,25140000.0
2008-02-04 05:28:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-02-04 05:29:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2008-02-04 05:30:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-04 05:31:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:32:00,0.9044,0.9047,0.9044,0.9047,25140000.0
2008-02-04 05:33:00,0.9046,0.9047,0.9044,0.9045,25140000.0
2008-02-04 05:34:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-04 05:37:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:38:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:39:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 05:40:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-02-04 05:41:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-04 05:43:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 05:44:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2008-02-04 05:45:00,0.9048,0.9048,0.9045,0.9045,25140000.0
2008-02-04 05:46:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-04 05:47:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 05:48:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-04 05:49:00,0.9043,0.9044,0.9041,0.9043,25140000.0
2008-02-04 05:55:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-04 05:56:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-04 05:57:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-04 05:58:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2008-02-04 05:59:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-04 06:00:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-04 06:01:00,0.9045,0.9045,0.9042,0.9045,25140000.0
2008-02-04 06:02:00,0.9046,0.9047,0.9045,0.9047,25140000.0
2008-02-04 06:03:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:04:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-02-04 06:05:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-04 06:06:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:08:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:09:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:11:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:12:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:13:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-02-04 06:14:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-04 06:15:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-02-04 06:17:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-04 06:18:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-04 06:19:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 06:20:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 06:21:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2008-02-04 06:22:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-04 06:23:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-04 06:24:00,0.9046,0.9047,0.9045,0.9047,25140000.0
2008-02-04 06:25:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-04 06:26:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:27:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2008-02-04 06:28:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 06:30:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 06:31:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2008-02-04 06:32:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 06:33:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 06:34:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2008-02-04 06:35:00,0.905,0.9051,0.905,0.9051,25140000.0
2008-02-04 06:36:00,0.905,0.905,0.9047,0.9048,25140000.0
2008-02-04 06:37:00,0.9049,0.9049,0.9046,0.9048,25140000.0
2008-02-04 06:38:00,0.9047,0.9049,0.9047,0.9049,25140000.0
2008-02-04 06:39:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-02-04 06:40:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-04 06:41:00,0.9047,0.9048,0.9044,0.9046,25140000.0
2008-02-04 06:42:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 06:43:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-04 06:46:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:47:00,0.9045,0.9048,0.9045,0.9048,25140000.0
2008-02-04 06:48:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 06:49:00,0.9045,0.9047,0.9045,0.9047,25140000.0
2008-02-04 06:50:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-04 06:53:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-04 06:54:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 06:55:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 06:57:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-04 07:01:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 07:02:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-02-04 07:03:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-04 07:04:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 07:05:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-04 07:06:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-04 07:07:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 07:08:00,0.9048,0.9049,0.9047,0.9047,25140000.0
2008-02-04 07:10:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 07:11:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-04 07:13:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 07:14:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-04 07:15:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-04 07:16:00,0.9044,0.9045,0.9042,0.9044,25140000.0
2008-02-04 07:17:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-04 07:18:00,0.9043,0.9045,0.9042,0.9043,25140000.0
2008-02-04 07:19:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-04 07:20:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 07:21:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2008-02-04 07:22:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-04 07:23:00,0.9039,0.904,0.9038,0.9039,25140000.0
2008-02-04 07:24:00,0.9038,0.904,0.9038,0.9039,25140000.0
2008-02-04 07:25:00,0.9038,0.904,0.9038,0.904,25140000.0
2008-02-04 07:26:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-04 07:27:00,0.9037,0.9037,0.9035,0.9035,25140000.0
2008-02-04 07:28:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2008-02-04 07:29:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-04 07:30:00,0.904,0.9042,0.9039,0.9042,25140000.0
2008-02-04 07:31:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-04 07:32:00,0.904,0.9043,0.904,0.9042,25140000.0
2008-02-04 07:33:00,0.9043,0.9044,0.904,0.9041,25140000.0
2008-02-04 07:35:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-04 07:36:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-04 07:37:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-04 07:38:00,0.904,0.9042,0.9039,0.9042,25140000.0
2008-02-04 07:40:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-04 07:41:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-04 07:42:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-04 07:43:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-04 07:44:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-04 07:45:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2008-02-04 07:46:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2008-02-04 07:47:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-04 07:48:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-04 07:49:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-04 07:50:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-04 07:51:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-04 07:52:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-04 07:53:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-04 07:54:00,0.9043,0.9046,0.9043,0.9045,25140000.0
2008-02-04 07:55:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-04 07:56:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-02-04 07:57:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-04 07:58:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2008-02-04 07:59:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-04 08:00:00,0.9041,0.9044,0.9041,0.9043,25140000.0
2008-02-04 08:01:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-04 08:02:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-04 08:04:00,0.9045,0.9047,0.9045,0.9045,25140000.0
2008-02-04 08:05:00,0.9046,0.905,0.9046,0.9049,25140000.0
2008-02-04 08:06:00,0.905,0.9052,0.9049,0.9052,25140000.0
2008-02-04 08:07:00,0.9053,0.9056,0.9053,0.9056,25140000.0
2008-02-04 08:08:00,0.9055,0.9057,0.9055,0.9056,25140000.0
2008-02-04 08:09:00,0.9055,0.9058,0.9055,0.9057,25140000.0
2008-02-04 08:10:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-02-04 08:11:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2008-02-04 08:13:00,0.9055,0.9055,0.9053,0.9055,25140000.0
2008-02-04 08:14:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2008-02-04 08:16:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-04 08:17:00,0.9057,0.9057,0.9053,0.9055,25140000.0
2008-02-04 08:18:00,0.9054,0.9055,0.9051,0.9052,25140000.0
2008-02-04 08:19:00,0.9051,0.9052,0.9049,0.9051,25140000.0
2008-02-04 08:20:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2008-02-04 08:21:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-02-04 08:22:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-04 08:23:00,0.9054,0.9056,0.9053,0.9055,25140000.0
2008-02-04 08:24:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-02-04 08:25:00,0.9055,0.9057,0.9055,0.9056,25140000.0
2008-02-04 08:26:00,0.9057,0.9058,0.9055,0.9056,25140000.0
2008-02-04 08:27:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-02-04 08:28:00,0.9057,0.9058,0.9056,0.9057,25140000.0
2008-02-04 08:29:00,0.9058,0.9058,0.9057,0.9058,25140000.0
2008-02-04 08:30:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-02-04 08:31:00,0.9059,0.9063,0.9058,0.9062,25140000.0
2008-02-04 08:32:00,0.9063,0.9063,0.9061,0.9061,25140000.0
2008-02-04 08:33:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-04 08:34:00,0.9062,0.9062,0.9059,0.9059,25140000.0
2008-02-04 08:35:00,0.9058,0.9062,0.9058,0.9061,25140000.0
2008-02-04 08:36:00,0.906,0.9063,0.906,0.9063,25140000.0
2008-02-04 08:37:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2008-02-04 08:38:00,0.9061,0.9065,0.9061,0.9063,25140000.0
2008-02-04 08:39:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2008-02-04 08:40:00,0.9061,0.9061,0.9059,0.906,25140000.0
2008-02-04 08:41:00,0.9059,0.906,0.9056,0.9056,25140000.0
2008-02-04 08:42:00,0.9054,0.9056,0.9054,0.9056,25140000.0
2008-02-04 08:43:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-04 08:44:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-02-04 08:45:00,0.9056,0.9058,0.9055,0.9057,25140000.0
2008-02-04 08:46:00,0.9059,0.9061,0.9058,0.9061,25140000.0
2008-02-04 08:47:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-02-04 08:48:00,0.906,0.906,0.906,0.906,25140000.0
2008-02-04 08:49:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-02-04 08:50:00,0.9061,0.9062,0.906,0.9062,25140000.0
2008-02-04 08:51:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2008-02-04 08:52:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-02-04 08:53:00,0.9064,0.9067,0.9063,0.9066,25140000.0
2008-02-04 08:54:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-02-04 08:55:00,0.9066,0.907,0.9066,0.9069,25140000.0
2008-02-04 08:56:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-04 08:57:00,0.907,0.907,0.9068,0.9069,25140000.0
2008-02-04 08:58:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-04 08:59:00,0.9071,0.9071,0.9069,0.907,25140000.0
2008-02-04 09:00:00,0.9069,0.9069,0.9066,0.9066,25140000.0
2008-02-04 09:02:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-02-04 09:03:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-02-04 09:05:00,0.9067,0.907,0.9067,0.9069,25140000.0
2008-02-04 09:06:00,0.9068,0.9069,0.9067,0.9067,25140000.0
2008-02-04 09:07:00,0.9069,0.9071,0.9068,0.9071,25140000.0
2008-02-04 09:08:00,0.907,0.9074,0.907,0.9072,25140000.0
2008-02-04 09:09:00,0.9071,0.9073,0.9071,0.9071,25140000.0
2008-02-04 09:10:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-04 09:11:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-04 09:12:00,0.907,0.907,0.9066,0.9068,25140000.0
2008-02-04 09:13:00,0.9069,0.9072,0.9069,0.907,25140000.0
2008-02-04 09:14:00,0.9069,0.9069,0.9066,0.9068,25140000.0
2008-02-04 09:15:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2008-02-04 09:16:00,0.9067,0.9067,0.9064,0.9066,25140000.0
2008-02-04 09:17:00,0.9067,0.907,0.9065,0.9069,25140000.0
2008-02-04 09:18:00,0.907,0.907,0.9066,0.9068,25140000.0
2008-02-04 09:19:00,0.9069,0.9071,0.9067,0.907,25140000.0
2008-02-04 09:20:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-04 09:21:00,0.9071,0.9072,0.9069,0.9072,25140000.0
2008-02-04 09:22:00,0.9073,0.9073,0.9071,0.9073,25140000.0
2008-02-04 09:23:00,0.9072,0.9073,0.9071,0.9072,25140000.0
2008-02-04 09:24:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-02-04 09:26:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-04 09:27:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-02-04 09:28:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 09:29:00,0.9071,0.9071,0.9068,0.9068,25140000.0
2008-02-04 09:30:00,0.9067,0.9069,0.9066,0.9066,25140000.0
2008-02-04 09:31:00,0.9067,0.9067,0.9064,0.9066,25140000.0
2008-02-04 09:32:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-02-04 09:33:00,0.9067,0.9067,0.9065,0.9067,25140000.0
2008-02-04 09:34:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-02-04 09:35:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-04 09:36:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-04 09:37:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2008-02-04 09:38:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 09:39:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-04 09:40:00,0.907,0.907,0.9069,0.907,25140000.0
2008-02-04 09:41:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 09:42:00,0.9071,0.9072,0.9069,0.9069,25140000.0
2008-02-04 09:43:00,0.9068,0.9069,0.9067,0.9067,25140000.0
2008-02-04 09:44:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-02-04 09:45:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-04 09:46:00,0.9066,0.9067,0.9059,0.9061,25140000.0
2008-02-04 09:47:00,0.9062,0.9062,0.9061,0.9062,25140000.0
2008-02-04 09:48:00,0.9061,0.9064,0.9061,0.9064,25140000.0
2008-02-04 09:49:00,0.9063,0.9064,0.906,0.9062,25140000.0
2008-02-04 09:50:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-04 09:51:00,0.9063,0.9064,0.9062,0.9063,25140000.0
2008-02-04 09:52:00,0.9064,0.9067,0.9063,0.9065,25140000.0
2008-02-04 09:53:00,0.9067,0.9068,0.9064,0.9067,25140000.0
2008-02-04 09:55:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2008-02-04 09:56:00,0.9063,0.9063,0.906,0.9061,25140000.0
2008-02-04 09:57:00,0.9062,0.9064,0.9061,0.9063,25140000.0
2008-02-04 09:58:00,0.9064,0.9064,0.9061,0.9061,25140000.0
2008-02-04 09:59:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-04 10:01:00,0.906,0.906,0.906,0.906,25140000.0
2008-02-04 10:02:00,0.9059,0.9059,0.9056,0.9058,25140000.0
2008-02-04 10:03:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2008-02-04 10:04:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-04 10:05:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-04 10:06:00,0.9058,0.9058,0.9056,0.9056,25140000.0
2008-02-04 10:07:00,0.9057,0.9057,0.9054,0.9054,25140000.0
2008-02-04 10:08:00,0.9055,0.9056,0.9054,0.9056,25140000.0
2008-02-04 10:09:00,0.9055,0.9058,0.9053,0.9055,25140000.0
2008-02-04 10:10:00,0.9054,0.9057,0.9054,0.9054,25140000.0
2008-02-04 10:11:00,0.9055,0.9055,0.9045,0.905,25140000.0
2008-02-04 10:12:00,0.9051,0.9052,0.905,0.9052,25140000.0
2008-02-04 10:13:00,0.9053,0.9053,0.9049,0.905,25140000.0
2008-02-04 10:14:00,0.9052,0.9052,0.905,0.9052,25140000.0
2008-02-04 10:15:00,0.9051,0.9054,0.9051,0.9053,25140000.0
2008-02-04 10:16:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2008-02-04 10:17:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-04 10:18:00,0.9054,0.9056,0.9054,0.9055,25140000.0
2008-02-04 10:19:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2008-02-04 10:20:00,0.9058,0.906,0.9057,0.9059,25140000.0
2008-02-04 10:21:00,0.906,0.9061,0.9059,0.9061,25140000.0
2008-02-04 10:22:00,0.906,0.9062,0.906,0.906,25140000.0
2008-02-04 10:23:00,0.9059,0.9063,0.9059,0.9062,25140000.0
2008-02-04 10:24:00,0.9063,0.9063,0.9061,0.9061,25140000.0
2008-02-04 10:25:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-04 10:26:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-04 10:27:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-02-04 10:28:00,0.9062,0.9064,0.9062,0.9064,25140000.0
2008-02-04 10:29:00,0.9063,0.9069,0.9063,0.9067,25140000.0
2008-02-04 10:30:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-02-04 10:31:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-04 10:32:00,0.9071,0.9071,0.9069,0.9071,25140000.0
2008-02-04 10:33:00,0.907,0.9071,0.9068,0.9068,25140000.0
2008-02-04 10:34:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-04 10:35:00,0.9069,0.9071,0.9068,0.907,25140000.0
2008-02-04 10:36:00,0.9069,0.9072,0.9069,0.907,25140000.0
2008-02-04 10:37:00,0.9071,0.9071,0.9068,0.9068,25140000.0
2008-02-04 10:38:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 10:39:00,0.9068,0.9069,0.9065,0.9066,25140000.0
2008-02-04 10:40:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-02-04 10:42:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2008-02-04 10:43:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-02-04 10:44:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-02-04 10:46:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-02-04 10:47:00,0.9067,0.9069,0.9065,0.9069,25140000.0
2008-02-04 10:48:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-02-04 10:49:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-02-04 10:50:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-02-04 10:51:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2008-02-04 10:52:00,0.9073,0.9073,0.9071,0.9072,25140000.0
2008-02-04 10:53:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-02-04 10:54:00,0.9072,0.9073,0.907,0.9072,25140000.0
2008-02-04 10:55:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-02-04 10:56:00,0.9072,0.9072,0.9069,0.9069,25140000.0
2008-02-04 10:57:00,0.907,0.907,0.9066,0.9066,25140000.0
2008-02-04 10:58:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-04 10:59:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 11:00:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-04 11:01:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-02-04 11:02:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-02-04 11:03:00,0.9064,0.9067,0.9064,0.9067,25140000.0
2008-02-04 11:04:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-02-04 11:05:00,0.907,0.907,0.9068,0.9069,25140000.0
2008-02-04 11:06:00,0.9071,0.9071,0.9069,0.9071,25140000.0
2008-02-04 11:07:00,0.9072,0.9074,0.9071,0.9074,25140000.0
2008-02-04 11:08:00,0.9073,0.9075,0.9072,0.9072,25140000.0
2008-02-04 11:09:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-04 11:10:00,0.9073,0.9073,0.9065,0.9065,25140000.0
2008-02-04 11:11:00,0.9064,0.9067,0.9064,0.9065,25140000.0
2008-02-04 11:12:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-02-04 11:13:00,0.9066,0.9068,0.9065,0.9067,25140000.0
2008-02-04 11:14:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 11:15:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-04 11:16:00,0.9069,0.9069,0.9066,0.9067,25140000.0
2008-02-04 11:17:00,0.9066,0.9069,0.9066,0.9068,25140000.0
2008-02-04 11:18:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 11:19:00,0.907,0.9072,0.9069,0.907,25140000.0
2008-02-04 11:20:00,0.9071,0.9071,0.9068,0.9071,25140000.0
2008-02-04 11:21:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-04 11:22:00,0.9069,0.907,0.9067,0.9069,25140000.0
2008-02-04 11:23:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-04 11:24:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-04 11:25:00,0.9069,0.9069,0.9066,0.9066,25140000.0
2008-02-04 11:27:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-04 11:28:00,0.9067,0.9067,0.9064,0.9065,25140000.0
2008-02-04 11:29:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-02-04 11:30:00,0.9064,0.9066,0.9064,0.9066,25140000.0
2008-02-04 11:31:00,0.9065,0.9066,0.9064,0.9066,25140000.0
2008-02-04 11:32:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-04 11:33:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-04 11:34:00,0.9066,0.9067,0.9064,0.9066,25140000.0
2008-02-04 11:35:00,0.9067,0.9067,0.9064,0.9066,25140000.0
2008-02-04 11:36:00,0.9065,0.9067,0.9064,0.9064,25140000.0
2008-02-04 11:37:00,0.9065,0.9065,0.9062,0.9065,25140000.0
2008-02-04 11:38:00,0.9064,0.9065,0.9063,0.9065,25140000.0
2008-02-04 11:39:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-02-04 11:40:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-02-04 11:42:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 11:44:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-02-04 11:45:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-02-04 11:47:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 11:48:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 11:49:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-02-04 11:50:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 11:51:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 11:52:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2008-02-04 11:53:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-04 11:54:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2008-02-04 11:55:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-04 11:56:00,0.9076,0.9077,0.9075,0.9076,25140000.0
2008-02-04 11:57:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-02-04 11:58:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-04 11:59:00,0.9076,0.9077,0.9075,0.9076,25140000.0
2008-02-04 12:00:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-02-04 12:02:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-02-04 12:03:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-02-04 12:04:00,0.9075,0.9075,0.9073,0.9074,25140000.0
2008-02-04 12:05:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-02-04 12:06:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-02-04 12:07:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-04 12:08:00,0.9074,0.9074,0.9071,0.9073,25140000.0
2008-02-04 12:09:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-02-04 12:10:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-04 12:11:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-04 12:12:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-04 12:14:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-02-04 12:16:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-04 12:17:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-04 12:18:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-04 12:22:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-04 12:24:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-02-04 12:25:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2008-02-04 12:27:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2008-02-04 12:28:00,0.9068,0.9068,0.9065,0.9065,25140000.0
2008-02-04 12:29:00,0.9066,0.9069,0.9066,0.9069,25140000.0
2008-02-04 12:30:00,0.9068,0.9069,0.9067,0.9067,25140000.0
2008-02-04 12:31:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-04 12:32:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-02-04 12:33:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-02-04 12:34:00,0.9065,0.9065,0.9063,0.9063,25140000.0
2008-02-04 12:35:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-02-04 12:36:00,0.9064,0.9069,0.9064,0.9064,25140000.0
2008-02-04 12:37:00,0.9065,0.9069,0.9065,0.9065,25140000.0
2008-02-04 12:38:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-02-04 12:39:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 12:40:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-02-04 12:41:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-02-04 12:42:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-02-04 12:43:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-02-04 12:44:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-02-04 12:45:00,0.9067,0.9067,0.9065,0.9067,25140000.0
2008-02-04 12:46:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-02-04 12:47:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-04 12:48:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-02-04 12:49:00,0.9071,0.9072,0.907,0.9072,25140000.0
2008-02-04 12:50:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 12:51:00,0.9069,0.907,0.9067,0.9067,25140000.0
2008-02-04 12:52:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-04 12:53:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-02-04 12:54:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2008-02-04 12:55:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-02-04 12:56:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-02-04 12:57:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-02-04 12:58:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-02-04 12:59:00,0.9069,0.907,0.9067,0.9067,25140000.0
2008-02-04 13:00:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-02-04 13:01:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-04 13:02:00,0.9066,0.9069,0.9066,0.9066,25140000.0
2008-02-04 13:03:00,0.9067,0.9072,0.9067,0.9072,25140000.0
2008-02-04 13:04:00,0.9073,0.9073,0.907,0.907,25140000.0
2008-02-04 13:05:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-04 13:06:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-04 13:07:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 13:08:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-04 13:09:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-02-04 13:10:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-04 13:11:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-04 13:12:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 13:13:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-04 13:14:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-02-04 13:15:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-02-04 13:16:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-04 13:17:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-04 13:20:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-04 13:21:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-04 13:22:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-04 13:23:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-04 13:24:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-02-04 13:25:00,0.907,0.907,0.9068,0.9068,25140000.0
2008-02-04 13:26:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 13:27:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-02-04 13:28:00,0.9069,0.907,0.9068,0.907,25140000.0
2008-02-04 13:29:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-04 13:30:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-04 13:31:00,0.9068,0.9069,0.9067,0.9069,25140000.0
2008-02-04 13:32:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-04 13:33:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 13:34:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-04 13:35:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-02-04 13:39:00,0.9068,0.9071,0.9068,0.907,25140000.0
2008-02-04 13:40:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-02-04 13:41:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-02-04 13:42:00,0.907,0.9074,0.907,0.9071,25140000.0
2008-02-04 13:43:00,0.9072,0.9076,0.9072,0.9073,25140000.0
2008-02-04 13:44:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2008-02-04 13:45:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-04 13:46:00,0.9074,0.9076,0.9073,0.9075,25140000.0
2008-02-04 13:47:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-02-04 13:48:00,0.9075,0.9077,0.9074,0.9074,25140000.0
2008-02-04 13:49:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-02-04 13:50:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-02-04 13:51:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-02-04 13:52:00,0.9075,0.9075,0.9073,0.9074,25140000.0
2008-02-04 13:54:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-02-04 13:55:00,0.9076,0.9076,0.9074,0.9074,25140000.0
2008-02-04 13:56:00,0.9076,0.9076,0.9074,0.9074,25140000.0
2008-02-04 13:57:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-04 13:58:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-02-04 13:59:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-04 14:00:00,0.9072,0.9073,0.9071,0.9072,25140000.0
2008-02-04 14:01:00,0.9071,0.9071,0.9068,0.9068,25140000.0
2008-02-04 14:02:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-02-04 14:03:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-02-04 14:04:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2008-02-04 14:05:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-02-04 14:06:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-02-04 14:07:00,0.9068,0.9069,0.9067,0.9069,25140000.0
2008-02-04 14:08:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-04 14:09:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-04 14:10:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-04 14:11:00,0.9071,0.9072,0.9069,0.9071,25140000.0
2008-02-04 14:12:00,0.907,0.9074,0.907,0.9073,25140000.0
2008-02-04 14:13:00,0.9074,0.9076,0.9073,0.9075,25140000.0
2008-02-04 14:14:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-02-04 14:15:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-04 14:16:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-02-04 14:17:00,0.9079,0.9082,0.9077,0.9082,25140000.0
2008-02-04 14:18:00,0.9081,0.9082,0.908,0.9081,25140000.0
2008-02-04 14:19:00,0.908,0.9081,0.9077,0.9077,25140000.0
2008-02-04 14:20:00,0.9076,0.9077,0.9075,0.9075,25140000.0
2008-02-04 14:21:00,0.9076,0.9077,0.9074,0.9074,25140000.0
2008-02-04 14:22:00,0.9075,0.9078,0.9075,0.9077,25140000.0
2008-02-04 14:23:00,0.9078,0.908,0.9076,0.9077,25140000.0
2008-02-04 14:24:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-02-04 14:25:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2008-02-04 14:26:00,0.9079,0.9079,0.9077,0.9079,25140000.0
2008-02-04 14:27:00,0.908,0.908,0.908,0.908,25140000.0
2008-02-04 14:28:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-04 14:29:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-02-04 14:30:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-02-04 14:31:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-02-04 14:33:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-02-04 14:34:00,0.9076,0.9077,0.9074,0.9075,25140000.0
2008-02-04 14:35:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-04 14:36:00,0.9073,0.9074,0.9071,0.9073,25140000.0
2008-02-04 14:37:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-02-04 14:38:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-02-04 14:39:00,0.9075,0.9077,0.9075,0.9077,25140000.0
2008-02-04 14:41:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-02-04 14:42:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-02-04 14:43:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-02-04 14:45:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-02-04 14:46:00,0.9079,0.9079,0.9078,0.9079,25140000.0
2008-02-04 14:47:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-02-04 14:48:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-02-04 14:49:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-04 14:50:00,0.9079,0.9081,0.9079,0.908,25140000.0
2008-02-04 14:51:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 14:52:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-04 14:53:00,0.9082,0.9082,0.908,0.908,25140000.0
2008-02-04 14:54:00,0.9081,0.9082,0.908,0.908,25140000.0
2008-02-04 14:55:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-04 14:56:00,0.908,0.9081,0.908,0.908,25140000.0
2008-02-04 14:57:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-04 14:58:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-04 14:59:00,0.9082,0.9085,0.9081,0.9085,25140000.0
2008-02-04 15:00:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 15:01:00,0.9084,0.9085,0.9083,0.9085,25140000.0
2008-02-04 15:02:00,0.9084,0.9087,0.9082,0.9083,25140000.0
2008-02-04 15:03:00,0.9084,0.9086,0.9084,0.9085,25140000.0
2008-02-04 15:04:00,0.9084,0.9086,0.9083,0.9084,25140000.0
2008-02-04 15:05:00,0.9083,0.9087,0.9083,0.9085,25140000.0
2008-02-04 15:06:00,0.9084,0.9086,0.9082,0.9083,25140000.0
2008-02-04 15:07:00,0.9084,0.9087,0.9083,0.9084,25140000.0
2008-02-04 15:08:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2008-02-04 15:09:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-02-04 15:10:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 15:11:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-04 15:12:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-02-04 15:13:00,0.9085,0.9087,0.9085,0.9087,25140000.0
2008-02-04 15:14:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-02-04 15:15:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-02-04 15:16:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 15:17:00,0.9083,0.9084,0.9082,0.9082,25140000.0
2008-02-04 15:18:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-04 15:19:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 15:20:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 15:21:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-04 15:22:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-04 15:23:00,0.9085,0.9086,0.9083,0.9084,25140000.0
2008-02-04 15:24:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-04 15:25:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-02-04 15:27:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-02-04 15:28:00,0.9084,0.9085,0.9083,0.9085,25140000.0
2008-02-04 15:29:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-04 15:30:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-04 15:31:00,0.9086,0.9086,0.9083,0.9084,25140000.0
2008-02-04 15:32:00,0.9083,0.9086,0.9083,0.9086,25140000.0
2008-02-04 15:33:00,0.9085,0.9086,0.9084,0.9084,25140000.0
2008-02-04 15:34:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-04 15:35:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 15:36:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-04 15:37:00,0.9084,0.9084,0.9082,0.9083,25140000.0
2008-02-04 15:38:00,0.9082,0.9083,0.9079,0.9079,25140000.0
2008-02-04 15:39:00,0.9078,0.9081,0.9078,0.9078,25140000.0
2008-02-04 15:40:00,0.9079,0.9079,0.9075,0.9075,25140000.0
2008-02-04 15:41:00,0.9074,0.9077,0.9071,0.9076,25140000.0
2008-02-04 15:42:00,0.9077,0.9077,0.9075,0.9076,25140000.0
2008-02-04 15:43:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-02-04 15:44:00,0.9078,0.9079,0.9077,0.9079,25140000.0
2008-02-04 15:45:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-04 15:46:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 15:47:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-02-04 15:48:00,0.9082,0.9087,0.9082,0.9085,25140000.0
2008-02-04 15:49:00,0.9086,0.9087,0.9085,0.9086,25140000.0
2008-02-04 15:50:00,0.9085,0.9087,0.9084,0.9084,25140000.0
2008-02-04 15:51:00,0.9083,0.9083,0.908,0.9082,25140000.0
2008-02-04 15:52:00,0.9083,0.9084,0.9081,0.9081,25140000.0
2008-02-04 15:53:00,0.9082,0.9083,0.9081,0.9083,25140000.0
2008-02-04 15:54:00,0.9084,0.9085,0.9082,0.9085,25140000.0
2008-02-04 15:55:00,0.9084,0.9086,0.9084,0.9085,25140000.0
2008-02-04 15:56:00,0.9086,0.9087,0.9085,0.9086,25140000.0
2008-02-04 15:57:00,0.9085,0.9087,0.9085,0.9087,25140000.0
2008-02-04 15:58:00,0.9086,0.9088,0.9086,0.9087,25140000.0
2008-02-04 15:59:00,0.9086,0.9088,0.9086,0.9088,25140000.0
2008-02-04 16:00:00,0.909,0.9091,0.9087,0.9087,25140000.0
2008-02-04 16:01:00,0.9086,0.9088,0.9085,0.9086,25140000.0
2008-02-04 16:02:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-02-04 16:03:00,0.9084,0.9085,0.9081,0.9084,25140000.0
2008-02-04 16:04:00,0.9083,0.9093,0.9083,0.9091,25140000.0
2008-02-04 16:05:00,0.9092,0.9093,0.909,0.9092,25140000.0
2008-02-04 16:06:00,0.9091,0.9092,0.909,0.909,25140000.0
2008-02-04 16:07:00,0.9091,0.9091,0.9087,0.9087,25140000.0
2008-02-04 16:08:00,0.9086,0.9087,0.9085,0.9086,25140000.0
2008-02-04 16:09:00,0.9085,0.9086,0.9083,0.9085,25140000.0
2008-02-04 16:10:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-04 16:11:00,0.9085,0.9087,0.9084,0.9087,25140000.0
2008-02-04 16:12:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-02-04 16:13:00,0.909,0.909,0.9088,0.9088,25140000.0
2008-02-04 16:14:00,0.909,0.909,0.9088,0.9089,25140000.0
2008-02-04 16:15:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-04 16:16:00,0.909,0.9092,0.9089,0.9091,25140000.0
2008-02-04 16:17:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-02-04 16:18:00,0.9093,0.9093,0.9091,0.9091,25140000.0
2008-02-04 16:19:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-02-04 16:20:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-02-04 16:21:00,0.9094,0.9095,0.9093,0.9093,25140000.0
2008-02-04 16:22:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-02-04 16:23:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-02-04 16:24:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-02-04 16:25:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-02-04 16:26:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-02-04 16:27:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-02-04 16:28:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-02-04 16:29:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-02-04 16:30:00,0.9091,0.9091,0.9089,0.9091,25140000.0
2008-02-04 16:31:00,0.909,0.9092,0.9089,0.9092,25140000.0
2008-02-04 16:32:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-02-04 16:33:00,0.909,0.9091,0.9089,0.9089,25140000.0
2008-02-04 16:34:00,0.9088,0.9089,0.9087,0.9087,25140000.0
2008-02-04 16:35:00,0.9088,0.9089,0.9087,0.9088,25140000.0
2008-02-04 16:36:00,0.9089,0.9089,0.9085,0.9086,25140000.0
2008-02-04 16:37:00,0.9087,0.9089,0.9087,0.9088,25140000.0
2008-02-04 16:38:00,0.9089,0.9092,0.9089,0.909,25140000.0
2008-02-04 16:39:00,0.9089,0.9092,0.9089,0.909,25140000.0
2008-02-04 16:40:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-02-04 16:41:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-02-04 16:42:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-02-04 16:43:00,0.9092,0.9096,0.9092,0.9096,25140000.0
2008-02-04 16:44:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-02-04 16:45:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-02-04 16:47:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-02-04 16:48:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-02-04 16:49:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-02-04 16:50:00,0.9095,0.9095,0.9093,0.9094,25140000.0
2008-02-04 16:51:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-02-04 16:52:00,0.9094,0.9096,0.9093,0.9096,25140000.0
2008-02-04 16:53:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-02-04 16:54:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-02-04 16:55:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-02-04 16:56:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-02-04 16:57:00,0.9095,0.9095,0.9091,0.9094,25140000.0
2008-02-04 16:58:00,0.9093,0.9094,0.909,0.909,25140000.0
2008-02-04 16:59:00,0.9091,0.9095,0.9091,0.9094,25140000.0
2008-02-04 17:00:00,0.9095,0.9095,0.9091,0.9092,25140000.0
2008-02-04 17:01:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-02-04 17:02:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-02-04 17:03:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-02-04 17:04:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-02-04 17:05:00,0.9091,0.9091,0.9089,0.9089,25140000.0
2008-02-04 17:06:00,0.909,0.909,0.9087,0.9089,25140000.0
2008-02-04 17:07:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-02-04 17:08:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-02-04 17:09:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-02-04 17:10:00,0.9092,0.9092,0.9088,0.9089,25140000.0
2008-02-04 17:11:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-02-04 17:12:00,0.9089,0.909,0.9089,0.9089,25140000.0
2008-02-04 17:13:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-02-04 17:14:00,0.9091,0.9093,0.909,0.9093,25140000.0
2008-02-04 17:15:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-02-04 17:16:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-02-04 17:17:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-02-04 17:18:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-02-04 17:19:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-02-04 17:20:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-02-04 17:21:00,0.9097,0.9099,0.9096,0.9096,25140000.0
2008-02-04 17:22:00,0.9097,0.9097,0.9095,0.9095,25140000.0
2008-02-04 17:23:00,0.9096,0.9097,0.9095,0.9096,25140000.0
2008-02-04 17:24:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-02-04 17:25:00,0.9097,0.9097,0.9095,0.9096,25140000.0
2008-02-04 17:26:00,0.9094,0.9096,0.9093,0.9096,25140000.0
2008-02-04 17:27:00,0.9097,0.9097,0.9093,0.9095,25140000.0
2008-02-04 17:28:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-02-04 17:29:00,0.9093,0.9093,0.9087,0.9089,25140000.0
2008-02-04 17:30:00,0.9088,0.909,0.9088,0.909,25140000.0
2008-02-04 17:31:00,0.9091,0.9092,0.909,0.909,25140000.0
2008-02-04 17:32:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-02-04 17:33:00,0.909,0.9091,0.9089,0.9089,25140000.0
2008-02-04 17:34:00,0.909,0.909,0.9089,0.909,25140000.0
2008-02-04 17:35:00,0.9089,0.909,0.9089,0.909,25140000.0
2008-02-04 17:36:00,0.9089,0.9089,0.9083,0.9085,25140000.0
2008-02-04 17:37:00,0.9086,0.9086,0.9082,0.9082,25140000.0
2008-02-04 17:38:00,0.9083,0.9084,0.9082,0.9083,25140000.0
2008-02-04 17:39:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-02-04 17:40:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-04 17:41:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-04 17:42:00,0.9082,0.9085,0.9082,0.9084,25140000.0
2008-02-04 17:43:00,0.9083,0.9086,0.9082,0.9086,25140000.0
2008-02-04 17:44:00,0.9087,0.9088,0.9086,0.9086,25140000.0
2008-02-04 17:45:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-04 17:46:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 17:47:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 17:48:00,0.9086,0.9088,0.9086,0.9087,25140000.0
2008-02-04 17:49:00,0.9088,0.9089,0.9087,0.9089,25140000.0
2008-02-04 17:50:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-02-04 17:52:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-02-04 17:54:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-02-04 17:55:00,0.9087,0.9091,0.9087,0.9091,25140000.0
2008-02-04 17:56:00,0.909,0.9099,0.909,0.9099,25140000.0
2008-02-04 17:57:00,0.9098,0.91,0.9095,0.9095,25140000.0
2008-02-04 17:58:00,0.9094,0.9095,0.9093,0.9093,25140000.0
2008-02-04 18:01:00,0.9089,0.909,0.9088,0.9089,25140000.0
2008-02-04 18:02:00,0.909,0.909,0.9088,0.9089,25140000.0
2008-02-04 18:03:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-04 18:04:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-02-04 18:05:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-02-04 18:06:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-02-04 18:07:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-02-04 18:08:00,0.9087,0.9088,0.9086,0.9088,25140000.0
2008-02-04 18:09:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-02-04 18:10:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-02-04 18:11:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-02-04 18:12:00,0.9086,0.9088,0.9085,0.9088,25140000.0
2008-02-04 18:13:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-02-04 18:14:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-02-04 18:15:00,0.9088,0.9088,0.9087,0.9088,25140000.0
2008-02-04 18:17:00,0.9087,0.9089,0.9087,0.9087,25140000.0
2008-02-04 18:18:00,0.9086,0.9089,0.9086,0.9088,25140000.0
2008-02-04 18:19:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-02-04 18:20:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-02-04 18:21:00,0.9089,0.9091,0.9089,0.909,25140000.0
2008-02-04 18:22:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-02-04 18:23:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-02-04 18:24:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-02-04 18:25:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-02-04 18:26:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-04 18:27:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-02-04 18:28:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-02-04 18:29:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 18:30:00,0.9084,0.9084,0.908,0.908,25140000.0
2008-02-04 18:31:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-04 18:32:00,0.9081,0.9081,0.9079,0.908,25140000.0
2008-02-04 18:33:00,0.9081,0.9087,0.9081,0.9086,25140000.0
2008-02-04 18:34:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-02-04 18:35:00,0.9088,0.9088,0.9087,0.9088,25140000.0
2008-02-04 18:36:00,0.9087,0.9088,0.9086,0.9086,25140000.0
2008-02-04 18:37:00,0.9085,0.9085,0.9083,0.9084,25140000.0
2008-02-04 18:38:00,0.9086,0.9086,0.9081,0.9081,25140000.0
2008-02-04 18:39:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 18:40:00,0.9083,0.9084,0.9082,0.9084,25140000.0
2008-02-04 18:41:00,0.9085,0.9086,0.9084,0.9086,25140000.0
2008-02-04 18:42:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2008-02-04 18:43:00,0.9082,0.9083,0.908,0.908,25140000.0
2008-02-04 18:44:00,0.9081,0.9082,0.9078,0.9079,25140000.0
2008-02-04 18:45:00,0.9078,0.9079,0.9076,0.9076,25140000.0
2008-02-04 18:46:00,0.9075,0.9079,0.9075,0.9079,25140000.0
2008-02-04 18:47:00,0.908,0.9081,0.9078,0.9078,25140000.0
2008-02-04 18:48:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-02-04 18:49:00,0.9079,0.9081,0.9079,0.9079,25140000.0
2008-02-04 18:50:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-04 18:51:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-02-04 18:52:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-02-04 18:53:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-04 18:54:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 18:56:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-04 18:57:00,0.9083,0.9083,0.908,0.908,25140000.0
2008-02-04 18:58:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-04 18:59:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-02-04 19:00:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 19:01:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 19:02:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 19:03:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-04 19:04:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 19:05:00,0.9082,0.9082,0.9079,0.908,25140000.0
2008-02-04 19:06:00,0.9079,0.908,0.9079,0.9079,25140000.0
2008-02-04 19:07:00,0.9078,0.9078,0.9075,0.9076,25140000.0
2008-02-04 19:08:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-04 19:09:00,0.9076,0.9078,0.9075,0.9078,25140000.0
2008-02-04 19:10:00,0.9079,0.908,0.9078,0.908,25140000.0
2008-02-04 19:11:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 19:12:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 19:13:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-04 19:14:00,0.9082,0.9082,0.908,0.908,25140000.0
2008-02-04 19:15:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 19:19:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 19:20:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-02-04 19:21:00,0.9082,0.9082,0.9079,0.9079,25140000.0
2008-02-04 19:23:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-02-04 19:24:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-02-04 19:25:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2008-02-04 19:26:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2008-02-04 19:27:00,0.908,0.908,0.908,0.908,25140000.0
2008-02-04 19:28:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 19:29:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 19:30:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 19:31:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 19:32:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 19:37:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 19:38:00,0.9084,0.9086,0.9083,0.9085,25140000.0
2008-02-04 19:39:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-02-04 19:40:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 19:44:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-04 19:45:00,0.9084,0.9086,0.9084,0.9085,25140000.0
2008-02-04 19:46:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 19:47:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 19:48:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 19:49:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-04 19:50:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 19:51:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 19:54:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-04 19:57:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-04 19:58:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 19:59:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-04 20:00:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-02-04 20:01:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 20:02:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-02-04 20:03:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-04 20:05:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2008-02-04 20:06:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 20:07:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 20:08:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-02-04 20:10:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 20:13:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-04 20:15:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:16:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 20:17:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:19:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:21:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:25:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:26:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 20:27:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 20:28:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-02-04 20:30:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-02-04 20:31:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 20:32:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-04 20:33:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:36:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 20:37:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-02-04 20:38:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 20:39:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-04 20:40:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:41:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 20:42:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 20:43:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 20:44:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-02-04 20:45:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 20:46:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 20:47:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 20:48:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-04 20:50:00,0.9085,0.9087,0.9085,0.9087,25140000.0
2008-02-04 20:51:00,0.9086,0.9088,0.9086,0.9088,25140000.0
2008-02-04 20:52:00,0.9087,0.9088,0.9085,0.9085,25140000.0
2008-02-04 20:53:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-02-04 20:54:00,0.9087,0.9088,0.9085,0.9088,25140000.0
2008-02-04 20:56:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-02-04 20:57:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-02-04 20:58:00,0.9093,0.9094,0.9093,0.9094,25140000.0
2008-02-04 20:59:00,0.9093,0.9095,0.9093,0.9095,25140000.0
2008-02-04 21:00:00,0.9094,0.9094,0.9092,0.9092,25140000.0
2008-02-04 21:01:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-02-04 21:02:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-02-04 21:03:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-02-04 21:04:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-02-04 21:05:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-02-04 21:08:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-02-04 21:09:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-02-04 21:10:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-02-04 21:16:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-02-04 21:17:00,0.9094,0.9097,0.9094,0.9096,25140000.0
2008-02-04 21:18:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-02-04 21:19:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-02-04 21:20:00,0.9096,0.9096,0.9094,0.9094,25140000.0
2008-02-04 21:21:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-02-04 21:22:00,0.9096,0.9096,0.9094,0.9094,25140000.0
2008-02-04 21:23:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-02-04 21:24:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-02-04 21:25:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-02-04 21:26:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-02-04 21:27:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-02-04 21:28:00,0.9092,0.9092,0.909,0.9091,25140000.0
2008-02-04 21:29:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-04 21:30:00,0.9088,0.9088,0.9086,0.9086,25140000.0
2008-02-04 21:31:00,0.9087,0.9089,0.9087,0.9088,25140000.0
2008-02-04 21:32:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-02-04 21:33:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-02-04 21:34:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-02-04 21:35:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-02-04 21:36:00,0.9084,0.9084,0.9082,0.9083,25140000.0
2008-02-04 21:37:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-04 21:38:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-02-04 21:39:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2008-02-04 21:40:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 21:41:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-04 21:42:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 21:43:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 21:44:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 21:46:00,0.9087,0.909,0.9087,0.909,25140000.0
2008-02-04 21:47:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-02-04 21:48:00,0.9088,0.9091,0.9088,0.9091,25140000.0
2008-02-04 21:49:00,0.909,0.909,0.909,0.909,25140000.0
2008-02-04 21:50:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-02-04 21:52:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-02-04 21:53:00,0.9091,0.9092,0.909,0.9091,25140000.0
2008-02-04 21:54:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-02-04 21:55:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-04 21:56:00,0.9088,0.909,0.9088,0.909,25140000.0
2008-02-04 21:58:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-02-04 21:59:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-02-04 22:00:00,0.9087,0.9087,0.9086,0.9087,25140000.0
2008-02-04 22:01:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-02-04 22:02:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2008-02-04 22:03:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2008-02-04 22:04:00,0.9082,0.9083,0.908,0.9081,25140000.0
2008-02-04 22:05:00,0.9082,0.9083,0.908,0.9082,25140000.0
2008-02-04 22:06:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 22:07:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-04 22:08:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 22:09:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-04 22:10:00,0.9084,0.9087,0.9084,0.9087,25140000.0
2008-02-04 22:11:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-02-04 22:12:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-04 22:13:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 22:14:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-04 22:15:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-04 22:16:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-04 22:17:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 22:18:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 22:19:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 22:21:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-02-04 22:22:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-02-04 22:24:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 22:27:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-02-04 22:28:00,0.9085,0.9086,0.9084,0.9084,25140000.0
2008-02-04 22:29:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 22:31:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-02-04 22:32:00,0.9087,0.9089,0.9087,0.9089,25140000.0
2008-02-04 22:33:00,0.909,0.909,0.909,0.909,25140000.0
2008-02-04 22:34:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-02-04 22:35:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-02-04 22:36:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-02-04 22:37:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-02-04 22:39:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-02-04 22:40:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 22:41:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 22:42:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-02-04 22:43:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 22:44:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-04 22:45:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2008-02-04 22:46:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 22:47:00,0.9084,0.9085,0.9082,0.9082,25140000.0
2008-02-04 22:48:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 22:49:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 22:50:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-04 22:51:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-02-04 22:52:00,0.908,0.908,0.9077,0.9077,25140000.0
2008-02-04 22:53:00,0.9078,0.9078,0.9077,0.9078,25140000.0
2008-02-04 22:54:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-04 22:55:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-02-04 22:56:00,0.9077,0.908,0.9077,0.908,25140000.0
2008-02-04 22:57:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-04 22:58:00,0.9082,0.9082,0.9079,0.908,25140000.0
2008-02-04 22:59:00,0.9079,0.9079,0.9078,0.9079,25140000.0
2008-02-04 23:00:00,0.908,0.9083,0.9078,0.9083,25140000.0
2008-02-04 23:01:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-04 23:02:00,0.9082,0.9082,0.9078,0.9081,25140000.0
2008-02-04 23:03:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-02-04 23:04:00,0.908,0.908,0.9078,0.908,25140000.0
2008-02-04 23:05:00,0.9078,0.908,0.9078,0.908,25140000.0
2008-02-04 23:06:00,0.9079,0.9082,0.9079,0.9082,25140000.0
2008-02-04 23:07:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-04 23:08:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2008-02-04 23:09:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-04 23:10:00,0.9079,0.9079,0.9078,0.9079,25140000.0
2008-02-04 23:14:00,0.908,0.9082,0.9079,0.9082,25140000.0
2008-02-04 23:15:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 23:16:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 23:17:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 23:18:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-04 23:19:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-04 23:20:00,0.9082,0.9086,0.9082,0.9083,25140000.0
2008-02-04 23:21:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-04 23:22:00,0.9086,0.9086,0.9084,0.9086,25140000.0
2008-02-04 23:23:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-04 23:24:00,0.9083,0.9084,0.9082,0.9084,25140000.0
2008-02-04 23:25:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-02-04 23:26:00,0.9082,0.9085,0.9082,0.9085,25140000.0
2008-02-04 23:27:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-04 23:28:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-02-04 23:29:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-04 23:30:00,0.9084,0.9085,0.9066,0.9066,25140000.0
2008-02-04 23:31:00,0.9067,0.9077,0.9066,0.9074,25140000.0
2008-02-04 23:32:00,0.9073,0.9083,0.9073,0.9081,25140000.0
2008-02-04 23:33:00,0.9082,0.9082,0.9079,0.908,25140000.0
2008-02-04 23:34:00,0.9081,0.9081,0.908,0.908,25140000.0
2008-02-04 23:35:00,0.9079,0.908,0.9076,0.9076,25140000.0
2008-02-04 23:36:00,0.9074,0.9074,0.9071,0.9072,25140000.0
2008-02-04 23:37:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-02-04 23:38:00,0.907,0.9073,0.9067,0.9072,25140000.0
2008-02-04 23:39:00,0.907,0.9073,0.907,0.9073,25140000.0
2008-02-04 23:40:00,0.9072,0.9073,0.9068,0.9068,25140000.0
2008-02-04 23:41:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2008-02-04 23:42:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-02-04 23:43:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-04 23:44:00,0.9069,0.9073,0.9069,0.9072,25140000.0
2008-02-04 23:45:00,0.9073,0.9078,0.9073,0.9078,25140000.0
2008-02-04 23:46:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-02-04 23:47:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-04 23:48:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-04 23:49:00,0.9077,0.9079,0.9077,0.9079,25140000.0
2008-02-04 23:50:00,0.908,0.9081,0.9078,0.9079,25140000.0
2008-02-04 23:51:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-04 23:52:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-04 23:53:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-02-04 23:54:00,0.9081,0.9081,0.9079,0.9079,25140000.0
2008-02-04 23:55:00,0.9078,0.908,0.9076,0.908,25140000.0
2008-02-04 23:56:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-04 23:57:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-04 23:58:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-04 23:59:00,0.9081,0.9081,0.908,0.908,25140000.0
2008-02-05 00:01:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-02-05 00:03:00,0.9076,0.9078,0.9076,0.9077,25140000.0
2008-02-05 00:06:00,0.9078,0.9078,0.9073,0.9074,25140000.0
2008-02-05 00:07:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-05 00:08:00,0.9072,0.9075,0.9072,0.9075,25140000.0
2008-02-05 00:09:00,0.9076,0.9076,0.9074,0.9074,25140000.0
2008-02-05 00:10:00,0.9075,0.9075,0.9073,0.9073,25140000.0
2008-02-05 00:11:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-02-05 00:12:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-02-05 00:13:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-05 00:14:00,0.9077,0.9077,0.9075,0.9075,25140000.0
2008-02-05 00:15:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-02-05 00:16:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-02-05 00:17:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-05 00:18:00,0.9081,0.9081,0.9079,0.9079,25140000.0
2008-02-05 00:19:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-05 00:20:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-05 00:21:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2008-02-05 00:23:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2008-02-05 00:24:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-02-05 00:25:00,0.9078,0.9078,0.9076,0.9077,25140000.0
2008-02-05 00:26:00,0.9078,0.9078,0.9077,0.9078,25140000.0
2008-02-05 00:28:00,0.9079,0.9079,0.9077,0.9077,25140000.0
2008-02-05 00:29:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-05 00:30:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-02-05 00:32:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-05 00:33:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-02-05 00:34:00,0.9078,0.9078,0.9075,0.9076,25140000.0
2008-02-05 00:35:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-05 00:36:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-02-05 00:37:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-02-05 00:38:00,0.9076,0.9079,0.9076,0.9078,25140000.0
2008-02-05 00:39:00,0.9079,0.9079,0.9076,0.9076,25140000.0
2008-02-05 00:40:00,0.9077,0.9078,0.9076,0.9076,25140000.0
2008-02-05 00:41:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-02-05 00:42:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-02-05 00:43:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-02-05 00:45:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-05 00:46:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-05 00:47:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-02-05 00:48:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-02-05 00:49:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-02-05 00:50:00,0.9076,0.9076,0.9074,0.9074,25140000.0
2008-02-05 00:51:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-05 00:53:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-02-05 00:54:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-05 00:55:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-05 00:56:00,0.9075,0.9078,0.9075,0.9076,25140000.0
2008-02-05 00:57:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-05 00:58:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-05 00:59:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-05 01:00:00,0.9075,0.9077,0.9075,0.9076,25140000.0
2008-02-05 01:01:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-05 01:02:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-05 01:03:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-05 01:04:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-02-05 01:05:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-05 01:06:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-02-05 01:07:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-05 01:09:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-05 01:10:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-05 01:11:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-05 01:12:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-05 01:13:00,0.9067,0.9069,0.9067,0.9069,25140000.0
2008-02-05 01:15:00,0.907,0.9072,0.9069,0.9072,25140000.0
2008-02-05 01:16:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-02-05 01:17:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-02-05 01:18:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-05 01:19:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-02-05 01:20:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-05 01:21:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-05 01:22:00,0.9074,0.9075,0.9073,0.9073,25140000.0
2008-02-05 01:23:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-05 01:24:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-05 01:25:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-05 01:26:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-05 01:27:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-05 01:28:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-05 01:29:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-02-05 01:30:00,0.9068,0.907,0.9056,0.9059,25140000.0
2008-02-05 01:31:00,0.906,0.9063,0.906,0.9061,25140000.0
2008-02-05 01:32:00,0.9062,0.9065,0.9062,0.9064,25140000.0
2008-02-05 01:33:00,0.9063,0.9064,0.9062,0.9062,25140000.0
2008-02-05 01:34:00,0.9063,0.9063,0.9054,0.9055,25140000.0
2008-02-05 01:35:00,0.9057,0.9057,0.9054,0.9054,25140000.0
2008-02-05 01:36:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-05 01:37:00,0.9054,0.9057,0.9054,0.9056,25140000.0
2008-02-05 01:38:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2008-02-05 01:40:00,0.9058,0.9058,0.9054,0.9054,25140000.0
2008-02-05 01:41:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-05 01:42:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-02-05 01:43:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-02-05 01:44:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-02-05 01:45:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-02-05 01:46:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-02-05 01:47:00,0.9059,0.906,0.9058,0.9059,25140000.0
2008-02-05 01:48:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 01:49:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 01:50:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 01:51:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-05 01:52:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-05 01:53:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-02-05 01:54:00,0.9061,0.9061,0.9058,0.9058,25140000.0
2008-02-05 01:55:00,0.9059,0.9059,0.9057,0.9058,25140000.0
2008-02-05 01:56:00,0.9057,0.9057,0.9055,0.9056,25140000.0
2008-02-05 01:57:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-02-05 01:58:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-05 01:59:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-05 02:01:00,0.9056,0.9057,0.9053,0.9054,25140000.0
2008-02-05 02:02:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-05 02:03:00,0.9051,0.9051,0.9049,0.905,25140000.0
2008-02-05 02:04:00,0.9049,0.9051,0.9049,0.9049,25140000.0
2008-02-05 02:05:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-02-05 02:06:00,0.905,0.9051,0.905,0.9051,25140000.0
2008-02-05 02:07:00,0.9052,0.9056,0.9052,0.9052,25140000.0
2008-02-05 02:08:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-02-05 02:09:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-02-05 02:10:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-02-05 02:11:00,0.9054,0.9056,0.9054,0.9054,25140000.0
2008-02-05 02:12:00,0.9055,0.9055,0.9053,0.9053,25140000.0
2008-02-05 02:13:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-02-05 02:14:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2008-02-05 02:15:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-02-05 02:16:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-02-05 02:17:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2008-02-05 02:18:00,0.9055,0.9055,0.9052,0.9052,25140000.0
2008-02-05 02:19:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-02-05 02:20:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-05 02:21:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-02-05 02:22:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-02-05 02:23:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-05 02:24:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2008-02-05 02:25:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-05 02:26:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-05 02:27:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-05 02:28:00,0.9054,0.9058,0.9054,0.9054,25140000.0
2008-02-05 02:29:00,0.9055,0.9055,0.9048,0.9052,25140000.0
2008-02-05 02:30:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-02-05 02:31:00,0.9053,0.9054,0.9052,0.9053,25140000.0
2008-02-05 02:32:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-02-05 02:33:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2008-02-05 02:34:00,0.9053,0.9056,0.9053,0.9056,25140000.0
2008-02-05 02:35:00,0.9055,0.9056,0.9054,0.9055,25140000.0
2008-02-05 02:36:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-02-05 02:37:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-05 02:38:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-02-05 02:39:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-02-05 02:42:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-02-05 02:43:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-02-05 02:45:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-02-05 02:46:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2008-02-05 02:47:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-05 02:48:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-05 02:49:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-02-05 02:51:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-02-05 02:52:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-05 02:53:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-05 02:54:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-05 02:55:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-02-05 02:56:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-05 02:57:00,0.906,0.9062,0.9059,0.9059,25140000.0
2008-02-05 02:58:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-05 02:59:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-02-05 03:00:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-02-05 03:01:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-02-05 03:02:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-02-05 03:03:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-05 03:04:00,0.906,0.9063,0.906,0.9063,25140000.0
2008-02-05 03:05:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2008-02-05 03:06:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-05 03:07:00,0.9063,0.9066,0.9063,0.9063,25140000.0
2008-02-05 03:09:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2008-02-05 03:10:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-02-05 03:11:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2008-02-05 03:12:00,0.9068,0.9069,0.9064,0.9064,25140000.0
2008-02-05 03:14:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-05 03:15:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-05 03:16:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-02-05 03:17:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-05 03:18:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-05 03:19:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2008-02-05 03:20:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-02-05 03:21:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-02-05 03:22:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-05 03:23:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2008-02-05 03:24:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-05 03:25:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-02-05 03:26:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-02-05 03:27:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-02-05 03:28:00,0.9062,0.9062,0.9059,0.9059,25140000.0
2008-02-05 03:29:00,0.906,0.906,0.9058,0.9059,25140000.0
2008-02-05 03:30:00,0.906,0.906,0.9058,0.9058,25140000.0
2008-02-05 03:31:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2008-02-05 03:32:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-02-05 03:33:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-02-05 03:35:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-05 03:36:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-02-05 03:37:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-02-05 03:38:00,0.906,0.906,0.906,0.906,25140000.0
2008-02-05 03:39:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-02-05 03:40:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-02-05 03:42:00,0.906,0.906,0.9058,0.9058,25140000.0
2008-02-05 03:43:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-02-05 03:44:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-02-05 03:45:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-02-05 03:46:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-02-05 03:47:00,0.906,0.906,0.906,0.906,25140000.0
2008-02-05 03:48:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-02-05 03:49:00,0.9061,0.9061,0.906,0.906,25140000.0
2008-02-05 03:52:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-02-05 03:54:00,0.9061,0.9061,0.906,0.906,25140000.0
2008-02-05 03:55:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-02-05 03:56:00,0.9058,0.9059,0.9057,0.9057,25140000.0
2008-02-05 03:57:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 03:58:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 03:59:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-02-05 04:01:00,0.9058,0.9059,0.9057,0.9059,25140000.0
2008-02-05 04:02:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-02-05 04:04:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-02-05 04:05:00,0.9061,0.9062,0.906,0.906,25140000.0
2008-02-05 04:06:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-05 04:07:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-05 04:08:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-02-05 04:09:00,0.9061,0.9061,0.906,0.906,25140000.0
2008-02-05 04:10:00,0.9061,0.9061,0.906,0.906,25140000.0
2008-02-05 04:11:00,0.9061,0.9063,0.9061,0.9062,25140000.0
2008-02-05 04:12:00,0.9061,0.9063,0.9061,0.9062,25140000.0
2008-02-05 04:13:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-05 04:14:00,0.9064,0.9065,0.9063,0.9063,25140000.0
2008-02-05 04:15:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-02-05 04:16:00,0.9063,0.9066,0.9063,0.9065,25140000.0
2008-02-05 04:17:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2008-02-05 04:18:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2008-02-05 04:19:00,0.9066,0.9068,0.9064,0.9064,25140000.0
2008-02-05 04:20:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-02-05 04:21:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-05 04:22:00,0.9068,0.9068,0.9066,0.9067,25140000.0
2008-02-05 04:23:00,0.9066,0.9067,0.9065,0.9065,25140000.0
2008-02-05 04:24:00,0.9066,0.9067,0.9065,0.9065,25140000.0
2008-02-05 04:25:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2008-02-05 04:26:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-05 04:27:00,0.9061,0.9062,0.9055,0.9055,25140000.0
2008-02-05 04:28:00,0.9056,0.9062,0.9056,0.9062,25140000.0
2008-02-05 04:29:00,0.9064,0.9072,0.9062,0.9063,25140000.0
2008-02-05 04:30:00,0.9065,0.9082,0.9065,0.9081,25140000.0
2008-02-05 04:31:00,0.908,0.908,0.9067,0.9069,25140000.0
2008-02-05 04:32:00,0.907,0.907,0.9052,0.9055,25140000.0
2008-02-05 04:33:00,0.9054,0.9054,0.9042,0.9042,25140000.0
2008-02-05 04:34:00,0.9041,0.9051,0.9037,0.9039,25140000.0
2008-02-05 04:35:00,0.9037,0.904,0.903,0.9033,25140000.0
2008-02-05 04:36:00,0.9034,0.9045,0.9032,0.9044,25140000.0
2008-02-05 04:37:00,0.9045,0.9052,0.9045,0.905,25140000.0
2008-02-05 04:38:00,0.9051,0.9051,0.9045,0.9047,25140000.0
2008-02-05 04:39:00,0.9048,0.9051,0.9048,0.905,25140000.0
2008-02-05 04:40:00,0.9051,0.9056,0.9051,0.9054,25140000.0
2008-02-05 04:41:00,0.9052,0.9053,0.9051,0.9052,25140000.0
2008-02-05 04:42:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-02-05 04:43:00,0.9054,0.9058,0.9054,0.9058,25140000.0
2008-02-05 04:44:00,0.9059,0.9065,0.9059,0.9059,25140000.0
2008-02-05 04:45:00,0.906,0.9062,0.9057,0.9062,25140000.0
2008-02-05 04:46:00,0.9061,0.9064,0.9061,0.9063,25140000.0
2008-02-05 04:47:00,0.9062,0.9066,0.9062,0.9066,25140000.0
2008-02-05 04:48:00,0.9065,0.9066,0.9062,0.9062,25140000.0
2008-02-05 04:49:00,0.9061,0.9063,0.906,0.9063,25140000.0
2008-02-05 04:50:00,0.9065,0.9068,0.9064,0.9066,25140000.0
2008-02-05 04:51:00,0.9065,0.9066,0.9062,0.9062,25140000.0
2008-02-05 04:52:00,0.9061,0.9061,0.9058,0.9061,25140000.0
2008-02-05 04:53:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-05 04:54:00,0.9059,0.9062,0.9059,0.9062,25140000.0
2008-02-05 04:55:00,0.9063,0.9065,0.9062,0.9065,25140000.0
2008-02-05 04:56:00,0.9066,0.9068,0.9065,0.9065,25140000.0
2008-02-05 04:57:00,0.9064,0.907,0.9064,0.907,25140000.0
2008-02-05 04:58:00,0.9069,0.9071,0.9067,0.9067,25140000.0
2008-02-05 04:59:00,0.9066,0.9067,0.9063,0.9065,25140000.0
2008-02-05 05:00:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-02-05 05:01:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-02-05 05:02:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-02-05 05:03:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-02-05 05:05:00,0.9066,0.907,0.9066,0.9069,25140000.0
2008-02-05 05:06:00,0.9068,0.9069,0.9067,0.9069,25140000.0
2008-02-05 05:07:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-02-05 05:08:00,0.9072,0.9076,0.9072,0.9075,25140000.0
2008-02-05 05:09:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2008-02-05 05:10:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-02-05 05:11:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-02-05 05:12:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-05 05:14:00,0.9068,0.9068,0.9065,0.9066,25140000.0
2008-02-05 05:15:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-05 05:16:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-05 05:17:00,0.9068,0.9071,0.9067,0.9071,25140000.0
2008-02-05 05:18:00,0.9072,0.9076,0.9071,0.9075,25140000.0
2008-02-05 05:19:00,0.9074,0.908,0.9074,0.9079,25140000.0
2008-02-05 05:20:00,0.908,0.9083,0.908,0.9082,25140000.0
2008-02-05 05:21:00,0.9083,0.909,0.9083,0.9086,25140000.0
2008-02-05 05:22:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2008-02-05 05:23:00,0.9082,0.9082,0.9078,0.9078,25140000.0
2008-02-05 05:24:00,0.908,0.908,0.9077,0.9077,25140000.0
2008-02-05 05:25:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2008-02-05 05:26:00,0.9075,0.9075,0.9073,0.9073,25140000.0
2008-02-05 05:27:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-02-05 05:28:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-05 05:29:00,0.9076,0.9076,0.9074,0.9075,25140000.0
2008-02-05 05:30:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-02-05 05:31:00,0.9077,0.9082,0.9077,0.9081,25140000.0
2008-02-05 05:32:00,0.908,0.9082,0.908,0.9081,25140000.0
2008-02-05 05:33:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-05 05:34:00,0.9081,0.9081,0.9075,0.9075,25140000.0
2008-02-05 05:35:00,0.9076,0.9078,0.9076,0.9076,25140000.0
2008-02-05 05:36:00,0.9078,0.9078,0.9076,0.9076,25140000.0
2008-02-05 05:37:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-05 05:38:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-02-05 05:39:00,0.9079,0.9082,0.9079,0.9079,25140000.0
2008-02-05 05:40:00,0.908,0.908,0.908,0.908,25140000.0
2008-02-05 05:41:00,0.9081,0.9085,0.9081,0.9082,25140000.0
2008-02-05 05:42:00,0.9081,0.9081,0.9078,0.9079,25140000.0
2008-02-05 05:43:00,0.908,0.9082,0.908,0.9082,25140000.0
2008-02-05 05:44:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-05 05:45:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-05 05:46:00,0.9083,0.9083,0.908,0.908,25140000.0
2008-02-05 05:47:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-02-05 05:48:00,0.9081,0.9081,0.9079,0.908,25140000.0
2008-02-05 05:49:00,0.9079,0.908,0.9079,0.9079,25140000.0
2008-02-05 05:50:00,0.9078,0.9078,0.9073,0.9073,25140000.0
2008-02-05 05:51:00,0.9074,0.9077,0.9074,0.9075,25140000.0
2008-02-05 05:52:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-02-05 05:53:00,0.9075,0.9075,0.9073,0.9073,25140000.0
2008-02-05 05:54:00,0.9072,0.9072,0.907,0.9071,25140000.0
2008-02-05 05:55:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-05 05:56:00,0.907,0.9071,0.9068,0.9068,25140000.0
2008-02-05 05:57:00,0.9069,0.9069,0.9067,0.9069,25140000.0
2008-02-05 05:58:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-05 05:59:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-02-05 06:00:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-02-05 06:01:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-05 06:02:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-05 06:03:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-05 06:04:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-05 06:05:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-05 06:06:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-05 06:07:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-02-05 06:08:00,0.907,0.907,0.9068,0.9069,25140000.0
2008-02-05 06:09:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-05 06:10:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-05 06:11:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-05 06:12:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2008-02-05 06:13:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-02-05 06:14:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2008-02-05 06:16:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-05 06:17:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-02-05 06:18:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-02-05 06:19:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-05 06:20:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-02-05 06:21:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2008-02-05 06:23:00,0.9065,0.9065,0.9064,0.9065,25140000.0
2008-02-05 06:24:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-02-05 06:25:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-05 06:26:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-05 06:27:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-02-05 06:28:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2008-02-05 06:30:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-02-05 06:32:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-05 06:33:00,0.9065,0.9065,0.9063,0.9063,25140000.0
2008-02-05 06:34:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-02-05 06:35:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-05 06:36:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2008-02-05 06:37:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-02-05 06:38:00,0.9061,0.9065,0.9061,0.9064,25140000.0
2008-02-05 06:39:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-05 06:40:00,0.9063,0.9064,0.9062,0.9063,25140000.0
2008-02-05 06:41:00,0.9064,0.9068,0.9064,0.9068,25140000.0
2008-02-05 06:42:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-05 06:43:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-05 06:44:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-02-05 06:45:00,0.9066,0.9069,0.9066,0.9068,25140000.0
2008-02-05 06:46:00,0.9069,0.9072,0.9068,0.9072,25140000.0
2008-02-05 06:47:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-05 06:48:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-05 06:49:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-02-05 06:50:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-05 06:51:00,0.907,0.9071,0.9069,0.9069,25140000.0
2008-02-05 06:52:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-05 06:53:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-05 06:54:00,0.9072,0.9072,0.907,0.9071,25140000.0
2008-02-05 06:55:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-02-05 06:56:00,0.9071,0.9074,0.9071,0.9073,25140000.0
2008-02-05 06:57:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-02-05 06:58:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-02-05 06:59:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-02-05 07:00:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-02-05 07:01:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-05 07:02:00,0.9076,0.9076,0.9074,0.9074,25140000.0
2008-02-05 07:03:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-02-05 07:04:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-02-05 07:05:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-05 07:06:00,0.9072,0.9075,0.9072,0.9074,25140000.0
2008-02-05 07:07:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-02-05 07:08:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-05 07:09:00,0.9071,0.9071,0.9068,0.9069,25140000.0
2008-02-05 07:10:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-05 07:11:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-05 07:12:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-05 07:13:00,0.9071,0.9072,0.907,0.9072,25140000.0
2008-02-05 07:14:00,0.9073,0.9075,0.9072,0.9072,25140000.0
2008-02-05 07:15:00,0.9073,0.9077,0.9073,0.9075,25140000.0
2008-02-05 07:16:00,0.9076,0.9076,0.9074,0.9075,25140000.0
2008-02-05 07:17:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-02-05 07:18:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-02-05 07:20:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-02-05 07:21:00,0.9075,0.9076,0.9073,0.9073,25140000.0
2008-02-05 07:22:00,0.9075,0.9076,0.9073,0.9073,25140000.0
2008-02-05 07:23:00,0.9074,0.9076,0.9074,0.9075,25140000.0
2008-02-05 07:24:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2008-02-05 07:25:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-05 07:26:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-05 07:27:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-05 07:28:00,0.9073,0.9073,0.9071,0.9072,25140000.0
2008-02-05 07:29:00,0.9071,0.9076,0.9071,0.9076,25140000.0
2008-02-05 07:30:00,0.9075,0.9075,0.907,0.9074,25140000.0
2008-02-05 07:31:00,0.9075,0.9076,0.9073,0.9074,25140000.0
2008-02-05 07:32:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2008-02-05 07:33:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-02-05 07:34:00,0.9075,0.9076,0.9074,0.9076,25140000.0
2008-02-05 07:35:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-05 07:36:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-02-05 07:37:00,0.9075,0.9077,0.9074,0.9076,25140000.0
2008-02-05 07:38:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-02-05 07:39:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-02-05 07:41:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-02-05 07:42:00,0.9075,0.9075,0.9073,0.9073,25140000.0
2008-02-05 07:43:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-05 07:44:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-05 07:45:00,0.9074,0.9074,0.9072,0.9073,25140000.0
2008-02-05 07:46:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2008-02-05 07:47:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2008-02-05 07:48:00,0.9075,0.9076,0.9074,0.9076,25140000.0
2008-02-05 07:49:00,0.9075,0.9077,0.9075,0.9077,25140000.0
2008-02-05 07:50:00,0.9078,0.9083,0.9078,0.9083,25140000.0
2008-02-05 07:51:00,0.9082,0.9084,0.9081,0.9082,25140000.0
2008-02-05 07:52:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-05 07:53:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-05 07:54:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-02-05 07:55:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2008-02-05 07:56:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-02-05 07:57:00,0.9082,0.9085,0.9082,0.9084,25140000.0
2008-02-05 07:58:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-05 07:59:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-05 08:00:00,0.9081,0.9081,0.9079,0.908,25140000.0
2008-02-05 08:01:00,0.9079,0.9079,0.9076,0.9076,25140000.0
2008-02-05 08:02:00,0.9078,0.9078,0.9072,0.9073,25140000.0
2008-02-05 08:03:00,0.9074,0.9076,0.9074,0.9075,25140000.0
2008-02-05 08:04:00,0.9076,0.9078,0.9076,0.9077,25140000.0
2008-02-05 08:05:00,0.9076,0.9078,0.9074,0.9074,25140000.0
2008-02-05 08:06:00,0.9075,0.908,0.9075,0.9079,25140000.0
2008-02-05 08:07:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-05 08:08:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-02-05 08:09:00,0.9079,0.9082,0.9078,0.9081,25140000.0
2008-02-05 08:10:00,0.9082,0.9082,0.9079,0.908,25140000.0
2008-02-05 08:11:00,0.9079,0.908,0.9078,0.9078,25140000.0
2008-02-05 08:12:00,0.9079,0.9079,0.9077,0.9078,25140000.0
2008-02-05 08:13:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-02-05 08:15:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-05 08:16:00,0.9077,0.9078,0.9075,0.9076,25140000.0
2008-02-05 08:17:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-02-05 08:18:00,0.9078,0.9078,0.9076,0.9076,25140000.0
2008-02-05 08:19:00,0.9077,0.9078,0.9076,0.9076,25140000.0
2008-02-05 08:20:00,0.9077,0.9078,0.9076,0.9077,25140000.0
2008-02-05 08:21:00,0.9076,0.9078,0.9075,0.9077,25140000.0
2008-02-05 08:22:00,0.9078,0.9078,0.9076,0.9077,25140000.0
2008-02-05 08:23:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2008-02-05 08:24:00,0.9078,0.9082,0.9078,0.908,25140000.0
2008-02-05 08:25:00,0.9079,0.9081,0.9079,0.9081,25140000.0
2008-02-05 08:26:00,0.9082,0.9082,0.908,0.9081,25140000.0
2008-02-05 08:27:00,0.9082,0.9085,0.9082,0.9083,25140000.0
2008-02-05 08:28:00,0.9082,0.9085,0.9082,0.9084,25140000.0
2008-02-05 08:29:00,0.9083,0.9084,0.9082,0.9082,25140000.0
2008-02-05 08:30:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-05 08:31:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2008-02-05 08:32:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-05 08:33:00,0.9079,0.9082,0.9079,0.9082,25140000.0
2008-02-05 08:34:00,0.9081,0.9081,0.9078,0.9081,25140000.0
2008-02-05 08:35:00,0.908,0.9082,0.908,0.9081,25140000.0
2008-02-05 08:36:00,0.9082,0.9082,0.908,0.9081,25140000.0
2008-02-05 08:37:00,0.908,0.908,0.908,0.908,25140000.0
2008-02-05 08:38:00,0.9079,0.9083,0.9079,0.908,25140000.0
2008-02-05 08:39:00,0.9079,0.9081,0.9079,0.908,25140000.0
2008-02-05 08:40:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-05 08:41:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2008-02-05 08:42:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-05 08:43:00,0.9079,0.9082,0.9078,0.9081,25140000.0
2008-02-05 08:44:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-05 08:45:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-05 08:46:00,0.9082,0.9083,0.908,0.9082,25140000.0
2008-02-05 08:47:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-05 08:48:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-05 08:49:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-05 08:50:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-05 08:51:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-05 08:52:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-05 08:53:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-05 08:54:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-05 08:55:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-02-05 08:56:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-02-05 08:57:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2008-02-05 08:58:00,0.9086,0.9086,0.9084,0.9085,25140000.0
2008-02-05 08:59:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-05 09:00:00,0.9085,0.909,0.9084,0.9088,25140000.0
2008-02-05 09:01:00,0.9089,0.9089,0.9087,0.9088,25140000.0
2008-02-05 09:02:00,0.9087,0.9087,0.9084,0.9085,25140000.0
2008-02-05 09:03:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-02-05 09:04:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-02-05 09:06:00,0.9086,0.9089,0.9086,0.9089,25140000.0
2008-02-05 09:07:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-02-05 09:08:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-02-05 09:09:00,0.9087,0.9088,0.9085,0.9085,25140000.0
2008-02-05 09:10:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-05 09:11:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-05 09:12:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-05 09:13:00,0.9082,0.9084,0.908,0.9083,25140000.0
2008-02-05 09:14:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-02-05 09:15:00,0.9085,0.9085,0.9081,0.9082,25140000.0
2008-02-05 09:16:00,0.9083,0.9085,0.9082,0.9083,25140000.0
2008-02-05 09:18:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-02-05 09:19:00,0.9084,0.9084,0.9082,0.9084,25140000.0
2008-02-05 09:20:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-05 09:21:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-02-05 09:22:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-02-05 09:23:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-05 09:24:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-05 09:25:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-05 09:26:00,0.9082,0.9082,0.908,0.9081,25140000.0
2008-02-05 09:27:00,0.908,0.9082,0.908,0.9082,25140000.0
2008-02-05 09:28:00,0.9083,0.9084,0.9082,0.9082,25140000.0
2008-02-05 09:29:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-05 09:30:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-05 09:31:00,0.9082,0.9086,0.9081,0.9085,25140000.0
2008-02-05 09:32:00,0.9086,0.9087,0.9084,0.9085,25140000.0
2008-02-05 09:33:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-02-05 09:34:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2008-02-05 09:35:00,0.9083,0.9085,0.9082,0.9082,25140000.0
2008-02-05 09:36:00,0.9083,0.9084,0.9082,0.9083,25140000.0
2008-02-05 09:37:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-05 09:38:00,0.908,0.9081,0.9079,0.9081,25140000.0
2008-02-05 09:39:00,0.908,0.9083,0.908,0.9082,25140000.0
2008-02-05 09:40:00,0.9081,0.9082,0.908,0.9081,25140000.0
2008-02-05 09:41:00,0.908,0.908,0.9077,0.9079,25140000.0
2008-02-05 09:42:00,0.908,0.9081,0.9079,0.9081,25140000.0
2008-02-05 09:43:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-05 09:44:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-02-05 09:45:00,0.9077,0.908,0.9076,0.9079,25140000.0
2008-02-05 09:46:00,0.9078,0.9079,0.9074,0.9075,25140000.0
2008-02-05 09:47:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-05 09:48:00,0.9073,0.9073,0.907,0.9073,25140000.0
2008-02-05 09:49:00,0.9074,0.9074,0.907,0.9073,25140000.0
2008-02-05 09:50:00,0.9072,0.9072,0.9069,0.9072,25140000.0
2008-02-05 09:51:00,0.9071,0.9074,0.9071,0.9073,25140000.0
2008-02-05 09:52:00,0.9072,0.9072,0.907,0.9072,25140000.0
2008-02-05 09:53:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-02-05 09:54:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-02-05 09:55:00,0.9074,0.9075,0.9071,0.9073,25140000.0
2008-02-05 09:56:00,0.9072,0.9074,0.9071,0.9074,25140000.0
2008-02-05 09:57:00,0.9075,0.9076,0.9071,0.9072,25140000.0
2008-02-05 09:58:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-02-05 09:59:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-05 10:00:00,0.9076,0.9076,0.9069,0.907,25140000.0
2008-02-05 10:01:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-02-05 10:02:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-02-05 10:03:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-02-05 10:04:00,0.9069,0.9069,0.9066,0.9066,25140000.0
2008-02-05 10:05:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-02-05 10:06:00,0.9068,0.9072,0.9068,0.9071,25140000.0
2008-02-05 10:07:00,0.9072,0.9072,0.9067,0.9067,25140000.0
2008-02-05 10:08:00,0.9068,0.9071,0.9068,0.907,25140000.0
2008-02-05 10:09:00,0.9071,0.9074,0.9071,0.9074,25140000.0
2008-02-05 10:10:00,0.9073,0.9074,0.9071,0.9073,25140000.0
2008-02-05 10:11:00,0.9072,0.9074,0.9072,0.9073,25140000.0
2008-02-05 10:12:00,0.9072,0.9073,0.9071,0.9071,25140000.0
2008-02-05 10:13:00,0.9073,0.9074,0.9071,0.9072,25140000.0
2008-02-05 10:14:00,0.9071,0.9074,0.9069,0.9071,25140000.0
2008-02-05 10:15:00,0.9072,0.9073,0.9067,0.9068,25140000.0
2008-02-05 10:16:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2008-02-05 10:17:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-02-05 10:18:00,0.9064,0.9065,0.9062,0.9062,25140000.0
2008-02-05 10:19:00,0.9063,0.9063,0.9059,0.906,25140000.0
2008-02-05 10:20:00,0.9059,0.906,0.9057,0.9059,25140000.0
2008-02-05 10:21:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-02-05 10:22:00,0.9058,0.9058,0.9052,0.9053,25140000.0
2008-02-05 10:23:00,0.9054,0.9054,0.9051,0.9051,25140000.0
2008-02-05 10:24:00,0.9052,0.9052,0.9048,0.905,25140000.0
2008-02-05 10:25:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2008-02-05 10:26:00,0.9052,0.9053,0.9051,0.9052,25140000.0
2008-02-05 10:27:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2008-02-05 10:28:00,0.9051,0.9051,0.9047,0.905,25140000.0
2008-02-05 10:29:00,0.9049,0.9056,0.9049,0.9053,25140000.0
2008-02-05 10:30:00,0.9054,0.9057,0.9054,0.9055,25140000.0
2008-02-05 10:31:00,0.9054,0.9055,0.905,0.9051,25140000.0
2008-02-05 10:32:00,0.905,0.9051,0.9049,0.9049,25140000.0
2008-02-05 10:33:00,0.9048,0.9053,0.9048,0.9053,25140000.0
2008-02-05 10:34:00,0.9054,0.9058,0.9054,0.9055,25140000.0
2008-02-05 10:35:00,0.9056,0.9056,0.9051,0.9052,25140000.0
2008-02-05 10:36:00,0.9053,0.9053,0.905,0.9051,25140000.0
2008-02-05 10:37:00,0.905,0.9051,0.9049,0.905,25140000.0
2008-02-05 10:38:00,0.9048,0.9051,0.9048,0.9051,25140000.0
2008-02-05 10:39:00,0.905,0.9052,0.905,0.9051,25140000.0
2008-02-05 10:40:00,0.9052,0.9053,0.9051,0.9052,25140000.0
2008-02-05 10:41:00,0.9053,0.9055,0.9052,0.9053,25140000.0
2008-02-05 10:42:00,0.9054,0.9054,0.9051,0.9052,25140000.0
2008-02-05 10:43:00,0.9054,0.9055,0.9052,0.9055,25140000.0
2008-02-05 10:44:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2008-02-05 10:45:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-02-05 10:46:00,0.9053,0.9054,0.9053,0.9053,25140000.0
2008-02-05 10:47:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2008-02-05 10:48:00,0.9053,0.9056,0.9052,0.9055,25140000.0
2008-02-05 10:49:00,0.9056,0.9058,0.9056,0.9057,25140000.0
2008-02-05 10:50:00,0.9058,0.9061,0.9057,0.906,25140000.0
2008-02-05 10:51:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-02-05 10:52:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-02-05 10:53:00,0.9062,0.9062,0.9059,0.9061,25140000.0
2008-02-05 10:54:00,0.906,0.9062,0.9059,0.9059,25140000.0
2008-02-05 10:55:00,0.906,0.9061,0.9058,0.9058,25140000.0
2008-02-05 10:56:00,0.9057,0.9058,0.9053,0.9053,25140000.0
2008-02-05 10:57:00,0.9054,0.9057,0.9054,0.9056,25140000.0
2008-02-05 10:58:00,0.9057,0.9059,0.9056,0.9059,25140000.0
2008-02-05 10:59:00,0.9058,0.906,0.9057,0.9059,25140000.0
2008-02-05 11:00:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-02-05 11:01:00,0.9058,0.9058,0.9056,0.9056,25140000.0
2008-02-05 11:02:00,0.9055,0.9057,0.9054,0.9056,25140000.0
2008-02-05 11:03:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2008-02-05 11:04:00,0.9058,0.9059,0.9057,0.9058,25140000.0
2008-02-05 11:05:00,0.9057,0.9062,0.9057,0.9061,25140000.0
2008-02-05 11:06:00,0.906,0.9061,0.9056,0.906,25140000.0
2008-02-05 11:07:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2008-02-05 11:08:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 11:09:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-02-05 11:10:00,0.9058,0.9058,0.9051,0.9052,25140000.0
2008-02-05 11:11:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-02-05 11:12:00,0.9051,0.9052,0.905,0.9051,25140000.0
2008-02-05 11:13:00,0.905,0.9053,0.905,0.9053,25140000.0
2008-02-05 11:14:00,0.9054,0.9054,0.9048,0.905,25140000.0
2008-02-05 11:15:00,0.9051,0.9054,0.9047,0.9054,25140000.0
2008-02-05 11:16:00,0.9053,0.9054,0.9052,0.9054,25140000.0
2008-02-05 11:17:00,0.9055,0.9055,0.9051,0.9052,25140000.0
2008-02-05 11:18:00,0.9051,0.9052,0.9049,0.9049,25140000.0
2008-02-05 11:19:00,0.9048,0.905,0.9048,0.9049,25140000.0
2008-02-05 11:20:00,0.905,0.905,0.9045,0.9047,25140000.0
2008-02-05 11:21:00,0.9046,0.9049,0.9045,0.9048,25140000.0
2008-02-05 11:22:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-05 11:23:00,0.9049,0.9049,0.9047,0.9048,25140000.0
2008-02-05 11:24:00,0.9049,0.9049,0.9046,0.9047,25140000.0
2008-02-05 11:25:00,0.9048,0.9051,0.9046,0.9047,25140000.0
2008-02-05 11:26:00,0.9044,0.9044,0.904,0.9043,25140000.0
2008-02-05 11:27:00,0.9044,0.9045,0.9042,0.9044,25140000.0
2008-02-05 11:28:00,0.9043,0.9048,0.9043,0.9047,25140000.0
2008-02-05 11:29:00,0.9046,0.9046,0.9043,0.9044,25140000.0
2008-02-05 11:30:00,0.9045,0.9047,0.9044,0.9045,25140000.0
2008-02-05 11:31:00,0.9044,0.9047,0.9043,0.9044,25140000.0
2008-02-05 11:32:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-05 11:33:00,0.9042,0.9042,0.9036,0.9037,25140000.0
2008-02-05 11:34:00,0.9038,0.9038,0.903,0.9032,25140000.0
2008-02-05 11:35:00,0.9033,0.9034,0.9031,0.9033,25140000.0
2008-02-05 11:36:00,0.9034,0.9036,0.9033,0.9036,25140000.0
2008-02-05 11:37:00,0.9037,0.904,0.9036,0.9039,25140000.0
2008-02-05 11:38:00,0.9038,0.904,0.9037,0.9038,25140000.0
2008-02-05 11:39:00,0.9037,0.9041,0.9037,0.9038,25140000.0
2008-02-05 11:40:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2008-02-05 11:41:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-05 11:42:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2008-02-05 11:43:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2008-02-05 11:44:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-05 11:45:00,0.9039,0.9042,0.9039,0.9041,25140000.0
2008-02-05 11:46:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-05 11:47:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-05 11:48:00,0.9042,0.9044,0.9042,0.9044,25140000.0
2008-02-05 11:49:00,0.9043,0.9045,0.9042,0.9044,25140000.0
2008-02-05 11:50:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-05 11:52:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-05 11:53:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-05 11:54:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-05 11:55:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-05 11:56:00,0.904,0.9044,0.9039,0.9042,25140000.0
2008-02-05 11:57:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-05 11:58:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-05 11:59:00,0.9042,0.9044,0.904,0.9042,25140000.0
2008-02-05 12:00:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-05 12:01:00,0.9045,0.9046,0.9042,0.9043,25140000.0
2008-02-05 12:02:00,0.9044,0.9045,0.9042,0.9043,25140000.0
2008-02-05 12:03:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-05 12:04:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2008-02-05 12:06:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2008-02-05 12:07:00,0.9046,0.9049,0.9045,0.9047,25140000.0
2008-02-05 12:08:00,0.9048,0.9049,0.9043,0.9044,25140000.0
2008-02-05 12:09:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2008-02-05 12:10:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-05 12:11:00,0.9043,0.9043,0.9037,0.9037,25140000.0
2008-02-05 12:12:00,0.9038,0.9042,0.9037,0.9042,25140000.0
2008-02-05 12:13:00,0.904,0.9041,0.9036,0.9036,25140000.0
2008-02-05 12:14:00,0.9035,0.9039,0.9035,0.9037,25140000.0
2008-02-05 12:15:00,0.9036,0.904,0.9036,0.904,25140000.0
2008-02-05 12:16:00,0.9039,0.9043,0.9039,0.904,25140000.0
2008-02-05 12:17:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-05 12:18:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-05 12:19:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-05 12:20:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-05 12:21:00,0.9042,0.9043,0.904,0.9042,25140000.0
2008-02-05 12:22:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2008-02-05 12:23:00,0.9047,0.9051,0.9046,0.9051,25140000.0
2008-02-05 12:24:00,0.905,0.9051,0.9049,0.9051,25140000.0
2008-02-05 12:25:00,0.9052,0.9052,0.9048,0.9048,25140000.0
2008-02-05 12:26:00,0.9049,0.9049,0.9046,0.9049,25140000.0
2008-02-05 12:27:00,0.9048,0.9052,0.9048,0.9052,25140000.0
2008-02-05 12:28:00,0.905,0.9051,0.9043,0.9045,25140000.0
2008-02-05 12:29:00,0.9044,0.9044,0.9037,0.9038,25140000.0
2008-02-05 12:30:00,0.9037,0.9046,0.9037,0.9044,25140000.0
2008-02-05 12:31:00,0.9043,0.9044,0.9039,0.904,25140000.0
2008-02-05 12:32:00,0.9041,0.9041,0.9039,0.904,25140000.0
2008-02-05 12:33:00,0.9041,0.9041,0.9037,0.9039,25140000.0
2008-02-05 12:34:00,0.9038,0.9041,0.9038,0.904,25140000.0
2008-02-05 12:35:00,0.9039,0.9042,0.9039,0.9041,25140000.0
2008-02-05 12:36:00,0.904,0.9041,0.9039,0.904,25140000.0
2008-02-05 12:37:00,0.9039,0.9039,0.9028,0.9032,25140000.0
2008-02-05 12:38:00,0.903,0.9036,0.9029,0.9033,25140000.0
2008-02-05 12:39:00,0.9034,0.9034,0.903,0.903,25140000.0
2008-02-05 12:40:00,0.9032,0.9035,0.903,0.9034,25140000.0
2008-02-05 12:41:00,0.9033,0.9034,0.9031,0.9031,25140000.0
2008-02-05 12:42:00,0.9032,0.9035,0.9032,0.9034,25140000.0
2008-02-05 12:43:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-05 12:44:00,0.9031,0.9035,0.9031,0.9034,25140000.0
2008-02-05 12:45:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-05 12:46:00,0.9033,0.9036,0.9033,0.9036,25140000.0
2008-02-05 12:47:00,0.9035,0.9038,0.9035,0.9038,25140000.0
2008-02-05 12:48:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-05 12:49:00,0.9036,0.9038,0.9034,0.9036,25140000.0
2008-02-05 12:50:00,0.9035,0.9036,0.9034,0.9035,25140000.0
2008-02-05 12:51:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-05 12:52:00,0.9033,0.9033,0.9031,0.9032,25140000.0
2008-02-05 12:53:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-02-05 12:54:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-05 12:55:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-05 12:56:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-02-05 12:58:00,0.9036,0.9038,0.9035,0.9036,25140000.0
2008-02-05 12:59:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-05 13:00:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-05 13:01:00,0.9036,0.9036,0.9031,0.9033,25140000.0
2008-02-05 13:02:00,0.9032,0.9032,0.903,0.9031,25140000.0
2008-02-05 13:03:00,0.903,0.9031,0.9028,0.9029,25140000.0
2008-02-05 13:04:00,0.9028,0.9028,0.9021,0.9024,25140000.0
2008-02-05 13:05:00,0.9025,0.9028,0.9024,0.9026,25140000.0
2008-02-05 13:06:00,0.9025,0.9026,0.9015,0.9015,25140000.0
2008-02-05 13:07:00,0.9016,0.902,0.9013,0.902,25140000.0
2008-02-05 13:08:00,0.9021,0.9022,0.9016,0.9017,25140000.0
2008-02-05 13:09:00,0.9016,0.9017,0.9012,0.9015,25140000.0
2008-02-05 13:10:00,0.9014,0.9017,0.9014,0.9016,25140000.0
2008-02-05 13:11:00,0.9017,0.9019,0.9016,0.9018,25140000.0
2008-02-05 13:12:00,0.9019,0.9021,0.9019,0.9019,25140000.0
2008-02-05 13:13:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-02-05 13:14:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-02-05 13:15:00,0.9021,0.9022,0.9019,0.902,25140000.0
2008-02-05 13:16:00,0.9022,0.9022,0.902,0.902,25140000.0
2008-02-05 13:17:00,0.9019,0.902,0.9018,0.902,25140000.0
2008-02-05 13:18:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2008-02-05 13:19:00,0.902,0.902,0.9017,0.9018,25140000.0
2008-02-05 13:20:00,0.9017,0.902,0.9017,0.902,25140000.0
2008-02-05 13:21:00,0.9021,0.9023,0.902,0.9023,25140000.0
2008-02-05 13:22:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-05 13:23:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-02-05 13:24:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2008-02-05 13:25:00,0.9023,0.9024,0.9022,0.9023,25140000.0
2008-02-05 13:26:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-05 13:27:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2008-02-05 13:28:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-05 13:29:00,0.9025,0.9025,0.9023,0.9024,25140000.0
2008-02-05 13:30:00,0.9025,0.9026,0.9024,0.9026,25140000.0
2008-02-05 13:31:00,0.9025,0.9025,0.9021,0.9022,25140000.0
2008-02-05 13:32:00,0.9021,0.9026,0.902,0.9024,25140000.0
2008-02-05 13:33:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-02-05 13:34:00,0.9023,0.9023,0.902,0.902,25140000.0
2008-02-05 13:35:00,0.9019,0.902,0.9019,0.9019,25140000.0
2008-02-05 13:36:00,0.9021,0.9021,0.9016,0.9017,25140000.0
2008-02-05 13:37:00,0.9016,0.9017,0.9012,0.9015,25140000.0
2008-02-05 13:38:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2008-02-05 13:39:00,0.9015,0.9017,0.9015,0.9015,25140000.0
2008-02-05 13:40:00,0.9017,0.9018,0.9015,0.9017,25140000.0
2008-02-05 13:41:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-05 13:42:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-05 13:43:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-05 13:44:00,0.9017,0.902,0.9017,0.9019,25140000.0
2008-02-05 13:45:00,0.9018,0.9022,0.9018,0.9021,25140000.0
2008-02-05 13:46:00,0.902,0.9024,0.902,0.9023,25140000.0
2008-02-05 13:47:00,0.9024,0.9026,0.9023,0.9023,25140000.0
2008-02-05 13:48:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-05 13:49:00,0.9023,0.9023,0.902,0.902,25140000.0
2008-02-05 13:50:00,0.9019,0.9022,0.9019,0.9021,25140000.0
2008-02-05 13:51:00,0.902,0.9022,0.902,0.902,25140000.0
2008-02-05 13:52:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-02-05 13:54:00,0.9021,0.9023,0.9019,0.9023,25140000.0
2008-02-05 13:55:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-05 13:56:00,0.9023,0.9023,0.9019,0.902,25140000.0
2008-02-05 13:57:00,0.9019,0.902,0.9016,0.9016,25140000.0
2008-02-05 13:58:00,0.9017,0.9017,0.9015,0.9016,25140000.0
2008-02-05 13:59:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-05 14:00:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-05 14:01:00,0.9018,0.9023,0.9018,0.9023,25140000.0
2008-02-05 14:02:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-05 14:04:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-05 14:05:00,0.9026,0.9029,0.9026,0.9028,25140000.0
2008-02-05 14:06:00,0.9029,0.903,0.9027,0.9027,25140000.0
2008-02-05 14:07:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2008-02-05 14:08:00,0.9026,0.9026,0.9024,0.9026,25140000.0
2008-02-05 14:09:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-02-05 14:10:00,0.9028,0.9029,0.9027,0.9029,25140000.0
2008-02-05 14:11:00,0.9028,0.9029,0.9026,0.9029,25140000.0
2008-02-05 14:12:00,0.903,0.9032,0.9029,0.9032,25140000.0
2008-02-05 14:13:00,0.9033,0.9033,0.903,0.9031,25140000.0
2008-02-05 14:14:00,0.9032,0.9032,0.903,0.903,25140000.0
2008-02-05 14:15:00,0.9031,0.9032,0.903,0.9032,25140000.0
2008-02-05 14:16:00,0.9031,0.9033,0.9031,0.9031,25140000.0
2008-02-05 14:17:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-05 14:18:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-05 14:20:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-05 14:21:00,0.9033,0.9033,0.9031,0.9032,25140000.0
2008-02-05 14:22:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-05 14:23:00,0.9033,0.9034,0.9032,0.9034,25140000.0
2008-02-05 14:24:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2008-02-05 14:25:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-02-05 14:26:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-05 14:27:00,0.9032,0.9032,0.9029,0.9029,25140000.0
2008-02-05 14:28:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-05 14:29:00,0.9028,0.9029,0.9024,0.9027,25140000.0
2008-02-05 14:30:00,0.9026,0.9027,0.9025,0.9025,25140000.0
2008-02-05 14:31:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2008-02-05 14:32:00,0.9026,0.9026,0.9024,0.9026,25140000.0
2008-02-05 14:33:00,0.9025,0.9027,0.9023,0.9025,25140000.0
2008-02-05 14:34:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2008-02-05 14:35:00,0.9029,0.9031,0.9028,0.903,25140000.0
2008-02-05 14:36:00,0.9029,0.903,0.9026,0.9027,25140000.0
2008-02-05 14:37:00,0.9028,0.903,0.9026,0.903,25140000.0
2008-02-05 14:38:00,0.9031,0.9033,0.9028,0.903,25140000.0
2008-02-05 14:39:00,0.9031,0.9033,0.903,0.9032,25140000.0
2008-02-05 14:40:00,0.9033,0.9033,0.9029,0.9029,25140000.0
2008-02-05 14:41:00,0.903,0.903,0.9027,0.9028,25140000.0
2008-02-05 14:42:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-02-05 14:43:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-02-05 14:44:00,0.9024,0.9025,0.902,0.902,25140000.0
2008-02-05 14:45:00,0.9021,0.9021,0.9013,0.902,25140000.0
2008-02-05 14:46:00,0.9019,0.9022,0.9017,0.9021,25140000.0
2008-02-05 14:47:00,0.9022,0.9028,0.9021,0.9024,25140000.0
2008-02-05 14:48:00,0.9023,0.9025,0.902,0.9024,25140000.0
2008-02-05 14:49:00,0.9023,0.9024,0.9022,0.9024,25140000.0
2008-02-05 14:50:00,0.9025,0.9029,0.9024,0.9029,25140000.0
2008-02-05 14:51:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-02-05 14:52:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2008-02-05 14:53:00,0.903,0.9032,0.903,0.9031,25140000.0
2008-02-05 14:54:00,0.9032,0.9032,0.903,0.9031,25140000.0
2008-02-05 14:55:00,0.9033,0.9033,0.9029,0.9029,25140000.0
2008-02-05 14:56:00,0.9028,0.9031,0.9021,0.9021,25140000.0
2008-02-05 14:57:00,0.9022,0.9023,0.9018,0.9018,25140000.0
2008-02-05 14:58:00,0.9019,0.9021,0.9013,0.9013,25140000.0
2008-02-05 14:59:00,0.9014,0.9017,0.901,0.9013,25140000.0
2008-02-05 15:00:00,0.9011,0.9012,0.9005,0.9007,25140000.0
2008-02-05 15:01:00,0.9005,0.9005,0.9,0.9001,25140000.0
2008-02-05 15:02:00,0.9002,0.9004,0.8998,0.9001,25140000.0
2008-02-05 15:03:00,0.9002,0.9005,0.9001,0.9003,25140000.0
2008-02-05 15:04:00,0.9004,0.9007,0.9003,0.9005,25140000.0
2008-02-05 15:05:00,0.9006,0.9011,0.9004,0.9004,25140000.0
2008-02-05 15:06:00,0.9003,0.9006,0.9002,0.9006,25140000.0
2008-02-05 15:07:00,0.9007,0.9012,0.9007,0.9012,25140000.0
2008-02-05 15:08:00,0.9011,0.9015,0.9011,0.9015,25140000.0
2008-02-05 15:09:00,0.9016,0.9016,0.9007,0.9008,25140000.0
2008-02-05 15:10:00,0.9007,0.9011,0.9007,0.9009,25140000.0
2008-02-05 15:11:00,0.901,0.901,0.9006,0.9006,25140000.0
2008-02-05 15:12:00,0.9005,0.9007,0.9004,0.9006,25140000.0
2008-02-05 15:13:00,0.9007,0.9007,0.9004,0.9004,25140000.0
2008-02-05 15:14:00,0.9003,0.9005,0.8999,0.8999,25140000.0
2008-02-05 15:15:00,0.9,0.9,0.8996,0.8996,25140000.0
2008-02-05 15:16:00,0.8995,0.8997,0.8994,0.8995,25140000.0
2008-02-05 15:17:00,0.8996,0.8999,0.8996,0.8998,25140000.0
2008-02-05 15:18:00,0.8997,0.8998,0.8991,0.8991,25140000.0
2008-02-05 15:19:00,0.8988,0.8989,0.8984,0.8985,25140000.0
2008-02-05 15:20:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2008-02-05 15:21:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-02-05 15:22:00,0.8985,0.8988,0.8984,0.8987,25140000.0
2008-02-05 15:23:00,0.8984,0.8985,0.8983,0.8985,25140000.0
2008-02-05 15:24:00,0.8984,0.8987,0.8982,0.8986,25140000.0
2008-02-05 15:25:00,0.8985,0.8989,0.8985,0.8986,25140000.0
2008-02-05 15:26:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2008-02-05 15:27:00,0.8982,0.8984,0.8982,0.8983,25140000.0
2008-02-05 15:28:00,0.8984,0.8987,0.8984,0.8985,25140000.0
2008-02-05 15:29:00,0.8984,0.8985,0.8981,0.8981,25140000.0
2008-02-05 15:30:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-02-05 15:31:00,0.8986,0.8986,0.8981,0.8982,25140000.0
2008-02-05 15:32:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-02-05 15:33:00,0.8984,0.8984,0.898,0.8982,25140000.0
2008-02-05 15:34:00,0.8983,0.8984,0.8973,0.8973,25140000.0
2008-02-05 15:35:00,0.8972,0.8972,0.8966,0.897,25140000.0
2008-02-05 15:36:00,0.8969,0.8973,0.8967,0.897,25140000.0
2008-02-05 15:37:00,0.8971,0.8971,0.8961,0.8961,25140000.0
2008-02-05 15:38:00,0.896,0.8962,0.8952,0.8955,25140000.0
2008-02-05 15:39:00,0.8954,0.8957,0.8951,0.8952,25140000.0
2008-02-05 15:40:00,0.8953,0.8958,0.8952,0.8955,25140000.0
2008-02-05 15:41:00,0.8956,0.8962,0.8956,0.8961,25140000.0
2008-02-05 15:42:00,0.8962,0.8968,0.8962,0.8967,25140000.0
2008-02-05 15:43:00,0.8969,0.8971,0.8967,0.8967,25140000.0
2008-02-05 15:44:00,0.8966,0.8968,0.8964,0.8964,25140000.0
2008-02-05 15:45:00,0.8965,0.8967,0.8964,0.8964,25140000.0
2008-02-05 15:46:00,0.8963,0.8964,0.8959,0.8959,25140000.0
2008-02-05 15:47:00,0.896,0.896,0.8957,0.8957,25140000.0
2008-02-05 15:48:00,0.8956,0.8956,0.8948,0.895,25140000.0
2008-02-05 15:49:00,0.8948,0.8957,0.8945,0.8956,25140000.0
2008-02-05 15:50:00,0.8957,0.8962,0.8955,0.8961,25140000.0
2008-02-05 15:51:00,0.8962,0.8962,0.8955,0.8961,25140000.0
2008-02-05 15:52:00,0.8962,0.8964,0.8961,0.8962,25140000.0
2008-02-05 15:53:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-02-05 15:54:00,0.8968,0.897,0.8966,0.8969,25140000.0
2008-02-05 15:55:00,0.897,0.8975,0.897,0.8974,25140000.0
2008-02-05 15:56:00,0.8973,0.8974,0.897,0.8973,25140000.0
2008-02-05 15:57:00,0.8972,0.8977,0.8972,0.8977,25140000.0
2008-02-05 15:58:00,0.8978,0.898,0.8975,0.8977,25140000.0
2008-02-05 15:59:00,0.8976,0.8978,0.8975,0.8977,25140000.0
2008-02-05 16:00:00,0.8978,0.8978,0.8974,0.8976,25140000.0
2008-02-05 16:01:00,0.8975,0.8975,0.897,0.8971,25140000.0
2008-02-05 16:02:00,0.8972,0.8973,0.8971,0.8973,25140000.0
2008-02-05 16:03:00,0.8972,0.8973,0.8971,0.8971,25140000.0
2008-02-05 16:04:00,0.8972,0.8975,0.8972,0.8975,25140000.0
2008-02-05 16:05:00,0.8976,0.8979,0.8976,0.8977,25140000.0
2008-02-05 16:06:00,0.8978,0.8979,0.8974,0.8976,25140000.0
2008-02-05 16:07:00,0.8975,0.8976,0.8969,0.897,25140000.0
2008-02-05 16:08:00,0.8969,0.8971,0.8968,0.8971,25140000.0
2008-02-05 16:09:00,0.8972,0.8976,0.8972,0.8975,25140000.0
2008-02-05 16:10:00,0.8974,0.8976,0.8972,0.8975,25140000.0
2008-02-05 16:11:00,0.8976,0.8976,0.8969,0.8972,25140000.0
2008-02-05 16:12:00,0.8973,0.8976,0.8972,0.8975,25140000.0
2008-02-05 16:13:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2008-02-05 16:14:00,0.8973,0.8979,0.8972,0.8973,25140000.0
2008-02-05 16:15:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2008-02-05 16:16:00,0.8972,0.8974,0.8971,0.8972,25140000.0
2008-02-05 16:17:00,0.8973,0.8977,0.8973,0.8976,25140000.0
2008-02-05 16:18:00,0.8977,0.8978,0.8975,0.8975,25140000.0
2008-02-05 16:19:00,0.8974,0.8974,0.897,0.897,25140000.0
2008-02-05 16:20:00,0.8969,0.8973,0.8969,0.8973,25140000.0
2008-02-05 16:21:00,0.8974,0.8975,0.897,0.8972,25140000.0
2008-02-05 16:22:00,0.8971,0.8978,0.897,0.8974,25140000.0
2008-02-05 16:23:00,0.8975,0.8976,0.8971,0.8971,25140000.0
2008-02-05 16:24:00,0.897,0.8972,0.8968,0.8968,25140000.0
2008-02-05 16:25:00,0.8967,0.8968,0.8964,0.8967,25140000.0
2008-02-05 16:26:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2008-02-05 16:27:00,0.897,0.8971,0.8969,0.8971,25140000.0
2008-02-05 16:28:00,0.8972,0.8973,0.8971,0.8973,25140000.0
2008-02-05 16:29:00,0.8972,0.8977,0.8971,0.8977,25140000.0
2008-02-05 16:30:00,0.8978,0.8983,0.8977,0.8982,25140000.0
2008-02-05 16:31:00,0.8981,0.8982,0.8979,0.898,25140000.0
2008-02-05 16:32:00,0.8979,0.8981,0.8977,0.8978,25140000.0
2008-02-05 16:33:00,0.8979,0.8979,0.8975,0.8978,25140000.0
2008-02-05 16:34:00,0.8976,0.8977,0.8974,0.8974,25140000.0
2008-02-05 16:35:00,0.8975,0.8977,0.8972,0.8977,25140000.0
2008-02-05 16:36:00,0.8975,0.8979,0.8975,0.8977,25140000.0
2008-02-05 16:37:00,0.8979,0.8979,0.8976,0.8977,25140000.0
2008-02-05 16:38:00,0.8978,0.8978,0.8975,0.8976,25140000.0
2008-02-05 16:39:00,0.8975,0.8979,0.8975,0.8979,25140000.0
2008-02-05 16:40:00,0.898,0.8982,0.898,0.8982,25140000.0
2008-02-05 16:41:00,0.8981,0.8984,0.8981,0.8983,25140000.0
2008-02-05 16:42:00,0.8982,0.8984,0.8979,0.8981,25140000.0
2008-02-05 16:43:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-02-05 16:44:00,0.898,0.898,0.8978,0.8979,25140000.0
2008-02-05 16:45:00,0.898,0.898,0.8977,0.8979,25140000.0
2008-02-05 16:46:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2008-02-05 16:47:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-05 16:48:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2008-02-05 16:49:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2008-02-05 16:50:00,0.897,0.8972,0.8968,0.8968,25140000.0
2008-02-05 16:51:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-02-05 16:52:00,0.8966,0.8969,0.8966,0.8968,25140000.0
2008-02-05 16:53:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2008-02-05 16:54:00,0.8967,0.897,0.8967,0.897,25140000.0
2008-02-05 16:55:00,0.8969,0.897,0.8968,0.897,25140000.0
2008-02-05 16:56:00,0.8969,0.8969,0.8968,0.8968,25140000.0
2008-02-05 16:57:00,0.8969,0.8971,0.8968,0.897,25140000.0
2008-02-05 16:58:00,0.8971,0.8976,0.8971,0.8976,25140000.0
2008-02-05 16:59:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2008-02-05 17:00:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2008-02-05 17:01:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-05 17:02:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2008-02-05 17:03:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-02-05 17:04:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-02-05 17:05:00,0.8977,0.8982,0.8976,0.898,25140000.0
2008-02-05 17:06:00,0.8979,0.898,0.8973,0.8976,25140000.0
2008-02-05 17:07:00,0.8975,0.8978,0.8975,0.8978,25140000.0
2008-02-05 17:08:00,0.8977,0.8978,0.8975,0.8978,25140000.0
2008-02-05 17:09:00,0.8979,0.8983,0.8979,0.8983,25140000.0
2008-02-05 17:10:00,0.8982,0.8984,0.8981,0.8984,25140000.0
2008-02-05 17:11:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2008-02-05 17:12:00,0.8985,0.8985,0.8981,0.8982,25140000.0
2008-02-05 17:13:00,0.8984,0.8984,0.8981,0.8983,25140000.0
2008-02-05 17:14:00,0.8982,0.8985,0.8982,0.8984,25140000.0
2008-02-05 17:15:00,0.8985,0.8985,0.8982,0.8984,25140000.0
2008-02-05 17:16:00,0.8983,0.8984,0.8983,0.8984,25140000.0
2008-02-05 17:17:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-02-05 17:18:00,0.8982,0.8982,0.8978,0.8979,25140000.0
2008-02-05 17:19:00,0.898,0.8981,0.8978,0.8979,25140000.0
2008-02-05 17:20:00,0.898,0.898,0.8978,0.8979,25140000.0
2008-02-05 17:21:00,0.898,0.8984,0.8979,0.8984,25140000.0
2008-02-05 17:22:00,0.8985,0.8985,0.8981,0.8982,25140000.0
2008-02-05 17:23:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2008-02-05 17:24:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2008-02-05 17:25:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2008-02-05 17:26:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-02-05 17:27:00,0.8985,0.8985,0.8979,0.898,25140000.0
2008-02-05 17:28:00,0.8979,0.898,0.8979,0.898,25140000.0
2008-02-05 17:29:00,0.8979,0.898,0.8975,0.8976,25140000.0
2008-02-05 17:30:00,0.8977,0.898,0.8977,0.8979,25140000.0
2008-02-05 17:31:00,0.8978,0.898,0.8977,0.8979,25140000.0
2008-02-05 17:32:00,0.8978,0.8979,0.8976,0.8978,25140000.0
2008-02-05 17:33:00,0.8976,0.898,0.8976,0.8979,25140000.0
2008-02-05 17:34:00,0.898,0.898,0.8975,0.8975,25140000.0
2008-02-05 17:35:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2008-02-05 17:36:00,0.8979,0.898,0.8979,0.898,25140000.0
2008-02-05 17:37:00,0.8979,0.8981,0.8977,0.8981,25140000.0
2008-02-05 17:38:00,0.898,0.8981,0.8979,0.8979,25140000.0
2008-02-05 17:39:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2008-02-05 17:40:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2008-02-05 17:41:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2008-02-05 17:42:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-05 17:43:00,0.8975,0.8976,0.897,0.8972,25140000.0
2008-02-05 17:44:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-02-05 17:45:00,0.8971,0.8975,0.8971,0.8975,25140000.0
2008-02-05 17:46:00,0.8974,0.898,0.8974,0.898,25140000.0
2008-02-05 17:47:00,0.8981,0.8981,0.8979,0.898,25140000.0
2008-02-05 17:48:00,0.8981,0.8985,0.8981,0.8984,25140000.0
2008-02-05 17:49:00,0.8983,0.8984,0.8982,0.8984,25140000.0
2008-02-05 17:50:00,0.8983,0.8986,0.8982,0.8985,25140000.0
2008-02-05 17:51:00,0.8986,0.8988,0.8983,0.8986,25140000.0
2008-02-05 17:52:00,0.8987,0.899,0.8985,0.899,25140000.0
2008-02-05 17:53:00,0.8991,0.8991,0.8989,0.899,25140000.0
2008-02-05 17:54:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-02-05 17:55:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-02-05 17:56:00,0.8991,0.8997,0.8991,0.8997,25140000.0
2008-02-05 17:57:00,0.8996,0.8996,0.8993,0.8994,25140000.0
2008-02-05 17:58:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2008-02-05 17:59:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-02-05 18:00:00,0.8994,0.8995,0.8992,0.8993,25140000.0
2008-02-05 18:01:00,0.8992,0.8993,0.899,0.8991,25140000.0
2008-02-05 18:02:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-02-05 18:03:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-02-05 18:04:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2008-02-05 18:05:00,0.899,0.8993,0.899,0.8992,25140000.0
2008-02-05 18:06:00,0.8991,0.8994,0.8991,0.8994,25140000.0
2008-02-05 18:07:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-02-05 18:08:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-02-05 18:09:00,0.8994,0.8995,0.8992,0.8992,25140000.0
2008-02-05 18:10:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-02-05 18:11:00,0.8992,0.8994,0.8992,0.8992,25140000.0
2008-02-05 18:12:00,0.8993,0.8993,0.899,0.8991,25140000.0
2008-02-05 18:13:00,0.899,0.8992,0.899,0.8992,25140000.0
2008-02-05 18:14:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-02-05 18:15:00,0.8991,0.8992,0.899,0.8992,25140000.0
2008-02-05 18:16:00,0.899,0.899,0.8989,0.899,25140000.0
2008-02-05 18:17:00,0.8989,0.899,0.8987,0.8987,25140000.0
2008-02-05 18:18:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-02-05 18:19:00,0.8986,0.8992,0.8986,0.8989,25140000.0
2008-02-05 18:20:00,0.899,0.8992,0.8989,0.8991,25140000.0
2008-02-05 18:21:00,0.899,0.8991,0.899,0.899,25140000.0
2008-02-05 18:22:00,0.8991,0.8991,0.8988,0.8988,25140000.0
2008-02-05 18:23:00,0.8989,0.8989,0.8986,0.8986,25140000.0
2008-02-05 18:24:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-02-05 18:25:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2008-02-05 18:26:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2008-02-05 18:27:00,0.8988,0.899,0.8986,0.899,25140000.0
2008-02-05 18:28:00,0.8989,0.899,0.8985,0.8985,25140000.0
2008-02-05 18:29:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2008-02-05 18:30:00,0.8985,0.8989,0.8985,0.8987,25140000.0
2008-02-05 18:31:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-02-05 18:32:00,0.8989,0.899,0.8988,0.8989,25140000.0
2008-02-05 18:33:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-02-05 18:34:00,0.899,0.899,0.8987,0.8987,25140000.0
2008-02-05 18:35:00,0.8988,0.8988,0.8985,0.8986,25140000.0
2008-02-05 18:36:00,0.8985,0.8986,0.8982,0.8982,25140000.0
2008-02-05 18:37:00,0.8981,0.8981,0.8978,0.8981,25140000.0
2008-02-05 18:38:00,0.8982,0.8984,0.8981,0.8984,25140000.0
2008-02-05 18:39:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2008-02-05 18:40:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-02-05 18:41:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-02-05 18:42:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2008-02-05 18:43:00,0.8983,0.8984,0.898,0.8981,25140000.0
2008-02-05 18:44:00,0.898,0.8981,0.8979,0.8981,25140000.0
2008-02-05 18:45:00,0.898,0.898,0.8978,0.8978,25140000.0
2008-02-05 18:46:00,0.8979,0.8981,0.8978,0.8981,25140000.0
2008-02-05 18:47:00,0.8982,0.8985,0.8982,0.8984,25140000.0
2008-02-05 18:48:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-02-05 18:49:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-05 18:50:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2008-02-05 18:51:00,0.8983,0.8985,0.8982,0.8985,25140000.0
2008-02-05 18:52:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2008-02-05 18:53:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-02-05 18:54:00,0.8987,0.8988,0.8984,0.8986,25140000.0
2008-02-05 18:55:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2008-02-05 18:57:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-02-05 18:58:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2008-02-05 18:59:00,0.8986,0.8986,0.8981,0.8982,25140000.0
2008-02-05 19:00:00,0.8983,0.8986,0.8982,0.8986,25140000.0
2008-02-05 19:01:00,0.8985,0.8988,0.8985,0.8986,25140000.0
2008-02-05 19:02:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-02-05 19:03:00,0.8984,0.8984,0.898,0.8981,25140000.0
2008-02-05 19:04:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2008-02-05 19:05:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-05 19:06:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-05 19:07:00,0.898,0.8981,0.8977,0.8978,25140000.0
2008-02-05 19:08:00,0.8977,0.8978,0.8974,0.8975,25140000.0
2008-02-05 19:09:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2008-02-05 19:10:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2008-02-05 19:11:00,0.8973,0.8975,0.897,0.897,25140000.0
2008-02-05 19:12:00,0.8971,0.8974,0.8971,0.8974,25140000.0
2008-02-05 19:13:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-05 19:14:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-05 19:15:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-05 19:16:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-05 19:17:00,0.8971,0.8974,0.8971,0.8974,25140000.0
2008-02-05 19:18:00,0.8975,0.8975,0.8972,0.8974,25140000.0
2008-02-05 19:19:00,0.8973,0.8975,0.897,0.8971,25140000.0
2008-02-05 19:20:00,0.8972,0.8972,0.8969,0.897,25140000.0
2008-02-05 19:21:00,0.8969,0.897,0.8967,0.8967,25140000.0
2008-02-05 19:22:00,0.8968,0.897,0.8968,0.8969,25140000.0
2008-02-05 19:23:00,0.897,0.8971,0.897,0.897,25140000.0
2008-02-05 19:24:00,0.8971,0.8971,0.8968,0.897,25140000.0
2008-02-05 19:25:00,0.8971,0.8974,0.8971,0.8973,25140000.0
2008-02-05 19:26:00,0.8972,0.8975,0.8972,0.8974,25140000.0
2008-02-05 19:27:00,0.8973,0.8974,0.897,0.8973,25140000.0
2008-02-05 19:28:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-02-05 19:29:00,0.8971,0.8971,0.897,0.8971,25140000.0
2008-02-05 19:31:00,0.8972,0.8975,0.8972,0.8975,25140000.0
2008-02-05 19:32:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-05 19:33:00,0.8973,0.8974,0.897,0.8973,25140000.0
2008-02-05 19:34:00,0.8972,0.8973,0.8971,0.8973,25140000.0
2008-02-05 19:35:00,0.8972,0.8976,0.8972,0.8975,25140000.0
2008-02-05 19:36:00,0.8974,0.8976,0.8972,0.8972,25140000.0
2008-02-05 19:37:00,0.8973,0.8975,0.8973,0.8973,25140000.0
2008-02-05 19:38:00,0.8972,0.8975,0.8972,0.8973,25140000.0
2008-02-05 19:39:00,0.8972,0.8975,0.8972,0.8974,25140000.0
2008-02-05 19:41:00,0.8973,0.8973,0.8971,0.8971,25140000.0
2008-02-05 19:42:00,0.8972,0.8975,0.8971,0.8974,25140000.0
2008-02-05 19:43:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2008-02-05 19:44:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-05 19:45:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2008-02-05 19:46:00,0.8972,0.8974,0.8972,0.8973,25140000.0
2008-02-05 19:47:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-05 19:48:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-05 19:49:00,0.8971,0.8974,0.8971,0.8973,25140000.0
2008-02-05 19:50:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-05 19:51:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-02-05 19:52:00,0.8972,0.8974,0.8972,0.8973,25140000.0
2008-02-05 19:53:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-05 19:54:00,0.8975,0.8976,0.8973,0.8976,25140000.0
2008-02-05 19:55:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2008-02-05 19:56:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-05 19:57:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2008-02-05 19:58:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-05 19:59:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-05 20:00:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-02-05 20:01:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2008-02-05 20:02:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2008-02-05 20:03:00,0.8977,0.898,0.8976,0.898,25140000.0
2008-02-05 20:04:00,0.8981,0.8981,0.8978,0.898,25140000.0
2008-02-05 20:05:00,0.8981,0.8981,0.8979,0.898,25140000.0
2008-02-05 20:06:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2008-02-05 20:07:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-05 20:08:00,0.898,0.8982,0.898,0.8982,25140000.0
2008-02-05 20:09:00,0.8983,0.8985,0.8983,0.8983,25140000.0
2008-02-05 20:10:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2008-02-05 20:12:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-02-05 20:13:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-02-05 20:14:00,0.898,0.898,0.8979,0.8979,25140000.0
2008-02-05 20:15:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2008-02-05 20:16:00,0.8979,0.898,0.8978,0.8979,25140000.0
2008-02-05 20:17:00,0.8978,0.8978,0.8977,0.8978,25140000.0
2008-02-05 20:18:00,0.8979,0.898,0.8977,0.8979,25140000.0
2008-02-05 20:19:00,0.898,0.898,0.8978,0.8979,25140000.0
2008-02-05 20:20:00,0.898,0.898,0.8978,0.8978,25140000.0
2008-02-05 20:21:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-02-05 20:22:00,0.8978,0.8978,0.8975,0.8975,25140000.0
2008-02-05 20:23:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2008-02-05 20:24:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-05 20:25:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2008-02-05 20:26:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2008-02-05 20:27:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2008-02-05 20:28:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2008-02-05 20:29:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-02-05 20:30:00,0.898,0.8981,0.898,0.898,25140000.0
2008-02-05 20:31:00,0.8979,0.898,0.8979,0.8979,25140000.0
2008-02-05 20:32:00,0.898,0.8981,0.8978,0.8978,25140000.0
2008-02-05 20:34:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2008-02-05 20:35:00,0.898,0.8983,0.898,0.8983,25140000.0
2008-02-05 20:36:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-02-05 20:37:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-02-05 20:38:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2008-02-05 20:39:00,0.8986,0.8987,0.8984,0.8984,25140000.0
2008-02-05 20:40:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-02-05 20:41:00,0.8984,0.8987,0.8984,0.8987,25140000.0
2008-02-05 20:42:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-02-05 20:43:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2008-02-05 20:44:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2008-02-05 20:45:00,0.8984,0.8985,0.8983,0.8983,25140000.0
2008-02-05 20:46:00,0.8982,0.8983,0.898,0.898,25140000.0
2008-02-05 20:47:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-02-05 20:48:00,0.8983,0.8987,0.8983,0.8987,25140000.0
2008-02-05 20:49:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-02-05 20:50:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-02-05 20:51:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2008-02-05 20:52:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-02-05 20:53:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2008-02-05 20:54:00,0.8986,0.8988,0.8986,0.8987,25140000.0
2008-02-05 20:55:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-02-05 20:57:00,0.8988,0.8988,0.8985,0.8987,25140000.0
2008-02-05 20:58:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-02-05 20:59:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2008-02-05 21:00:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-02-05 21:01:00,0.8985,0.8985,0.8977,0.8977,25140000.0
2008-02-05 21:02:00,0.8976,0.8976,0.8975,0.8976,25140000.0
2008-02-05 21:03:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2008-02-05 21:04:00,0.8977,0.8978,0.8976,0.8976,25140000.0
2008-02-05 21:05:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-02-05 21:06:00,0.8977,0.8977,0.8976,0.8977,25140000.0
2008-02-05 21:07:00,0.8978,0.8978,0.8975,0.8975,25140000.0
2008-02-05 21:08:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-05 21:09:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2008-02-05 21:10:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2008-02-05 21:11:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2008-02-05 21:12:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2008-02-05 21:13:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2008-02-05 21:14:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2008-02-05 21:15:00,0.8976,0.8976,0.8976,0.8976,25140000.0
2008-02-05 21:16:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2008-02-05 21:17:00,0.8977,0.898,0.8977,0.8978,25140000.0
2008-02-05 21:18:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-02-05 21:19:00,0.8978,0.8978,0.8977,0.8977,25140000.0
2008-02-05 21:20:00,0.8978,0.8981,0.8977,0.898,25140000.0
2008-02-05 21:21:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-02-05 21:22:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2008-02-05 21:23:00,0.8976,0.8976,0.8972,0.8972,25140000.0
2008-02-05 21:24:00,0.8973,0.8974,0.8972,0.8974,25140000.0
2008-02-05 21:25:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-05 21:26:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-05 21:27:00,0.8975,0.8975,0.8971,0.8971,25140000.0
2008-02-05 21:28:00,0.897,0.8973,0.897,0.8972,25140000.0
2008-02-05 21:29:00,0.897,0.8972,0.8968,0.897,25140000.0
2008-02-05 21:30:00,0.8971,0.8973,0.897,0.8973,25140000.0
2008-02-05 21:31:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-05 21:32:00,0.8973,0.8975,0.8972,0.8973,25140000.0
2008-02-05 21:33:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-05 21:34:00,0.8974,0.8975,0.8973,0.8973,25140000.0
2008-02-05 21:35:00,0.8974,0.8975,0.8972,0.8974,25140000.0
2008-02-05 21:36:00,0.8976,0.8978,0.8975,0.8977,25140000.0
2008-02-05 21:37:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2008-02-05 21:38:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2008-02-05 21:39:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-05 21:40:00,0.8972,0.8975,0.8972,0.8973,25140000.0
2008-02-05 21:41:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-02-05 21:42:00,0.8973,0.8974,0.897,0.8971,25140000.0
2008-02-05 21:43:00,0.897,0.8973,0.897,0.8971,25140000.0
2008-02-05 21:44:00,0.8972,0.8975,0.897,0.8971,25140000.0
2008-02-05 21:45:00,0.8969,0.8971,0.8965,0.8967,25140000.0
2008-02-05 21:46:00,0.8965,0.8966,0.8962,0.8962,25140000.0
2008-02-05 21:47:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2008-02-05 21:48:00,0.896,0.8963,0.896,0.8961,25140000.0
2008-02-05 21:49:00,0.896,0.8961,0.8954,0.8958,25140000.0
2008-02-05 21:50:00,0.8956,0.8958,0.894,0.8942,25140000.0
2008-02-05 21:51:00,0.8943,0.8946,0.8942,0.8946,25140000.0
2008-02-05 21:52:00,0.8947,0.8953,0.8946,0.8951,25140000.0
2008-02-05 21:53:00,0.8952,0.896,0.8951,0.896,25140000.0
2008-02-05 21:54:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-05 21:55:00,0.8956,0.8956,0.8952,0.8955,25140000.0
2008-02-05 21:56:00,0.8956,0.8956,0.8953,0.8955,25140000.0
2008-02-05 21:57:00,0.8954,0.8955,0.8952,0.8952,25140000.0
2008-02-05 21:58:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-02-05 21:59:00,0.8951,0.8951,0.8946,0.8946,25140000.0
2008-02-05 22:00:00,0.8948,0.8953,0.8948,0.8952,25140000.0
2008-02-05 22:01:00,0.895,0.8956,0.895,0.8955,25140000.0
2008-02-05 22:02:00,0.8956,0.8959,0.8956,0.8958,25140000.0
2008-02-05 22:03:00,0.8959,0.8962,0.8959,0.8961,25140000.0
2008-02-05 22:04:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-05 22:05:00,0.8961,0.8961,0.8955,0.8956,25140000.0
2008-02-05 22:06:00,0.8955,0.8959,0.8955,0.8957,25140000.0
2008-02-05 22:07:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-02-05 22:08:00,0.8957,0.8957,0.8953,0.8953,25140000.0
2008-02-05 22:09:00,0.8954,0.8955,0.8952,0.8955,25140000.0
2008-02-05 22:10:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-05 22:11:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-05 22:12:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-02-05 22:14:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2008-02-05 22:15:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-05 22:16:00,0.8956,0.896,0.8956,0.8959,25140000.0
2008-02-05 22:17:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-05 22:18:00,0.8959,0.8962,0.8957,0.8961,25140000.0
2008-02-05 22:19:00,0.896,0.8961,0.8958,0.8958,25140000.0
2008-02-05 22:20:00,0.896,0.8962,0.8959,0.8962,25140000.0
2008-02-05 22:21:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-02-05 22:22:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-05 22:25:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2008-02-05 22:26:00,0.8967,0.8971,0.8964,0.8964,25140000.0
2008-02-05 22:27:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-05 22:28:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-05 22:29:00,0.8961,0.8963,0.896,0.8963,25140000.0
2008-02-05 22:30:00,0.8962,0.8966,0.8961,0.8962,25140000.0
2008-02-05 22:31:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2008-02-05 22:32:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2008-02-05 22:33:00,0.8966,0.8967,0.8963,0.8963,25140000.0
2008-02-05 22:34:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2008-02-05 22:36:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2008-02-05 22:37:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2008-02-05 22:38:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-05 22:40:00,0.8966,0.8969,0.8965,0.8969,25140000.0
2008-02-05 22:41:00,0.8971,0.8972,0.8969,0.8971,25140000.0
2008-02-05 22:42:00,0.8972,0.8972,0.8969,0.8969,25140000.0
2008-02-05 22:43:00,0.897,0.897,0.8968,0.8968,25140000.0
2008-02-05 22:44:00,0.8969,0.8969,0.8962,0.8964,25140000.0
2008-02-05 22:45:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-05 22:46:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-02-05 22:47:00,0.8964,0.8967,0.8964,0.8967,25140000.0
2008-02-05 22:48:00,0.8968,0.8968,0.8964,0.8964,25140000.0
2008-02-05 22:50:00,0.8965,0.8975,0.8965,0.8972,25140000.0
2008-02-05 22:51:00,0.8971,0.8972,0.8969,0.8971,25140000.0
2008-02-05 22:53:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-02-05 22:54:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-05 22:56:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-05 22:57:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-02-05 22:58:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-02-05 22:59:00,0.897,0.8973,0.897,0.8971,25140000.0
2008-02-05 23:00:00,0.8972,0.8972,0.8969,0.897,25140000.0
2008-02-05 23:01:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-05 23:02:00,0.897,0.8972,0.897,0.8971,25140000.0
2008-02-05 23:03:00,0.897,0.897,0.8963,0.8963,25140000.0
2008-02-05 23:04:00,0.8966,0.8966,0.8964,0.8966,25140000.0
2008-02-05 23:06:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-02-05 23:07:00,0.8964,0.8966,0.8962,0.8964,25140000.0
2008-02-05 23:08:00,0.8956,0.8965,0.8956,0.8961,25140000.0
2008-02-05 23:09:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2008-02-05 23:10:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-05 23:11:00,0.8961,0.8964,0.8961,0.8963,25140000.0
2008-02-05 23:12:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-05 23:13:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-05 23:14:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-02-05 23:15:00,0.8962,0.8962,0.8959,0.896,25140000.0
2008-02-05 23:16:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-02-05 23:18:00,0.8957,0.896,0.8956,0.896,25140000.0
2008-02-05 23:19:00,0.8959,0.896,0.8956,0.8956,25140000.0
2008-02-05 23:22:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-05 23:23:00,0.8958,0.8966,0.8958,0.8963,25140000.0
2008-02-05 23:24:00,0.8962,0.8962,0.8959,0.8961,25140000.0
2008-02-05 23:25:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-05 23:26:00,0.8959,0.8961,0.8959,0.8959,25140000.0
2008-02-05 23:28:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-05 23:33:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-05 23:34:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-02-05 23:36:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-02-05 23:37:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-05 23:38:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-05 23:40:00,0.8954,0.8954,0.8948,0.8953,25140000.0
2008-02-05 23:42:00,0.8949,0.8953,0.8949,0.8953,25140000.0
2008-02-05 23:43:00,0.8952,0.896,0.8952,0.8958,25140000.0
2008-02-05 23:44:00,0.8957,0.8957,0.8953,0.8953,25140000.0
2008-02-05 23:45:00,0.8952,0.8952,0.8946,0.8947,25140000.0
2008-02-05 23:46:00,0.8948,0.8949,0.8947,0.8948,25140000.0
2008-02-05 23:48:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-02-05 23:49:00,0.8949,0.8952,0.8949,0.8951,25140000.0
2008-02-05 23:50:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-05 23:51:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-05 23:52:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-05 23:53:00,0.8952,0.8955,0.8952,0.8954,25140000.0
2008-02-05 23:54:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-05 23:55:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-05 23:56:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-05 23:57:00,0.8953,0.8958,0.8953,0.8958,25140000.0
2008-02-05 23:58:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-05 23:59:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-06 00:00:00,0.896,0.8964,0.896,0.8963,25140000.0
2008-02-06 00:01:00,0.8964,0.8966,0.8963,0.8964,25140000.0
2008-02-06 00:02:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 00:03:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 00:04:00,0.8962,0.8963,0.896,0.896,25140000.0
2008-02-06 00:05:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-06 00:06:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-06 00:07:00,0.8959,0.8961,0.8958,0.8961,25140000.0
2008-02-06 00:08:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-06 00:09:00,0.896,0.896,0.8957,0.8958,25140000.0
2008-02-06 00:10:00,0.8959,0.8959,0.8953,0.8955,25140000.0
2008-02-06 00:11:00,0.8956,0.8957,0.8954,0.8955,25140000.0
2008-02-06 00:12:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-06 00:13:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2008-02-06 00:14:00,0.895,0.8952,0.8947,0.8947,25140000.0
2008-02-06 00:15:00,0.8946,0.8955,0.8946,0.8949,25140000.0
2008-02-06 00:16:00,0.895,0.8952,0.8948,0.8948,25140000.0
2008-02-06 00:17:00,0.8947,0.8951,0.8947,0.8951,25140000.0
2008-02-06 00:18:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-06 00:19:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-06 00:20:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-06 00:21:00,0.8952,0.8953,0.8951,0.8951,25140000.0
2008-02-06 00:23:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-06 00:24:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-06 00:25:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-06 00:26:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-02-06 00:28:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-06 00:29:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-06 00:30:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-06 00:31:00,0.8949,0.895,0.8949,0.8949,25140000.0
2008-02-06 00:33:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-06 00:34:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-06 00:35:00,0.895,0.895,0.8948,0.8948,25140000.0
2008-02-06 00:36:00,0.8949,0.8951,0.8948,0.8951,25140000.0
2008-02-06 00:37:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-06 00:38:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-06 00:40:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-06 00:41:00,0.8956,0.8956,0.8954,0.8956,25140000.0
2008-02-06 00:42:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-06 00:43:00,0.8958,0.8961,0.8957,0.896,25140000.0
2008-02-06 00:44:00,0.8959,0.8961,0.8959,0.8959,25140000.0
2008-02-06 00:45:00,0.896,0.896,0.8957,0.8957,25140000.0
2008-02-06 00:46:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-06 00:47:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 00:48:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-06 00:49:00,0.8958,0.8962,0.8957,0.896,25140000.0
2008-02-06 00:50:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-06 00:51:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 00:52:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-06 00:53:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 00:54:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-06 00:55:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-06 00:57:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-06 00:58:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-06 00:59:00,0.8959,0.896,0.8957,0.8959,25140000.0
2008-02-06 01:00:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-06 01:03:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-06 01:04:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 01:05:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-06 01:06:00,0.896,0.8963,0.8959,0.8961,25140000.0
2008-02-06 01:07:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-02-06 01:08:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-02-06 01:09:00,0.8962,0.8962,0.896,0.8961,25140000.0
2008-02-06 01:10:00,0.8962,0.8962,0.896,0.8961,25140000.0
2008-02-06 01:11:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-06 01:12:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-06 01:14:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-06 01:15:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-06 01:16:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 01:17:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-02-06 01:18:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-06 01:19:00,0.8963,0.8965,0.8963,0.8963,25140000.0
2008-02-06 01:20:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-06 01:21:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-06 01:23:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 01:25:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 01:26:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2008-02-06 01:27:00,0.8965,0.8966,0.8964,0.8966,25140000.0
2008-02-06 01:28:00,0.8965,0.8966,0.8964,0.8964,25140000.0
2008-02-06 01:29:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-06 01:30:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 01:31:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-06 01:32:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-06 01:34:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-02-06 01:35:00,0.8964,0.8964,0.8961,0.8962,25140000.0
2008-02-06 01:36:00,0.8961,0.8962,0.896,0.896,25140000.0
2008-02-06 01:37:00,0.8962,0.8962,0.896,0.8961,25140000.0
2008-02-06 01:38:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-06 01:41:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 01:43:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2008-02-06 01:44:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2008-02-06 01:45:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 01:46:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2008-02-06 01:47:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2008-02-06 01:48:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-02-06 01:49:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-02-06 01:50:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-06 01:53:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-06 01:54:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-06 01:55:00,0.8959,0.8962,0.8958,0.8962,25140000.0
2008-02-06 01:56:00,0.8963,0.8964,0.8961,0.8961,25140000.0
2008-02-06 01:57:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-06 01:58:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-06 01:59:00,0.896,0.896,0.8958,0.896,25140000.0
2008-02-06 02:00:00,0.8959,0.896,0.8958,0.8958,25140000.0
2008-02-06 02:01:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-06 02:03:00,0.8954,0.8956,0.8953,0.8956,25140000.0
2008-02-06 02:04:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-02-06 02:05:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-06 02:06:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-02-06 02:07:00,0.8959,0.896,0.8956,0.8958,25140000.0
2008-02-06 02:08:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-06 02:09:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-06 02:10:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-06 02:11:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 02:12:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2008-02-06 02:13:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 02:14:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-06 02:15:00,0.896,0.8962,0.896,0.8962,25140000.0
2008-02-06 02:16:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2008-02-06 02:17:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-06 02:18:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-02-06 02:19:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 02:20:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 02:21:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 02:22:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-06 02:23:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-06 02:26:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-06 02:27:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 02:34:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 02:35:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-06 02:36:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-06 02:37:00,0.8957,0.8959,0.8956,0.8957,25140000.0
2008-02-06 02:38:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-06 02:39:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-06 02:42:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-06 02:43:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-06 02:44:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-02-06 02:45:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-02-06 02:47:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 02:49:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 02:50:00,0.8958,0.896,0.8957,0.8959,25140000.0
2008-02-06 02:51:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-02-06 02:52:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-06 02:53:00,0.8961,0.8963,0.8961,0.8961,25140000.0
2008-02-06 02:54:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-06 02:55:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-06 02:56:00,0.8962,0.8962,0.896,0.896,25140000.0
2008-02-06 02:57:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-02-06 03:01:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-06 03:02:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-06 03:03:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-06 03:04:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-02-06 03:05:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 03:06:00,0.8964,0.8965,0.8963,0.8963,25140000.0
2008-02-06 03:07:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2008-02-06 03:08:00,0.8965,0.8966,0.8964,0.8964,25140000.0
2008-02-06 03:11:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-06 03:12:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 03:13:00,0.8962,0.8966,0.8962,0.8966,25140000.0
2008-02-06 03:14:00,0.8964,0.8968,0.8964,0.8968,25140000.0
2008-02-06 03:15:00,0.8967,0.897,0.8967,0.897,25140000.0
2008-02-06 03:16:00,0.8969,0.897,0.8967,0.8969,25140000.0
2008-02-06 03:17:00,0.8968,0.897,0.8968,0.8969,25140000.0
2008-02-06 03:18:00,0.8968,0.8969,0.8967,0.8967,25140000.0
2008-02-06 03:19:00,0.8968,0.8969,0.8967,0.8969,25140000.0
2008-02-06 03:20:00,0.897,0.897,0.8968,0.8969,25140000.0
2008-02-06 03:21:00,0.8968,0.8971,0.8968,0.8969,25140000.0
2008-02-06 03:22:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-02-06 03:23:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-02-06 03:24:00,0.8968,0.897,0.8964,0.8966,25140000.0
2008-02-06 03:25:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-02-06 03:26:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:27:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:28:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2008-02-06 03:30:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-02-06 03:31:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 03:32:00,0.8964,0.8965,0.8963,0.8965,25140000.0
2008-02-06 03:33:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-02-06 03:34:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-06 03:36:00,0.8966,0.8968,0.8965,0.8967,25140000.0
2008-02-06 03:38:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:39:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:40:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:43:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-02-06 03:45:00,0.897,0.897,0.897,0.897,25140000.0
2008-02-06 03:46:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-06 03:48:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 03:49:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 03:53:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 03:56:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 03:57:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:58:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 03:59:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2008-02-06 04:00:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-02-06 04:01:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-06 04:02:00,0.8968,0.8972,0.8968,0.8972,25140000.0
2008-02-06 04:04:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-02-06 04:05:00,0.897,0.8972,0.897,0.8971,25140000.0
2008-02-06 04:07:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-02-06 04:08:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 04:09:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-06 04:10:00,0.8971,0.8973,0.8971,0.8972,25140000.0
2008-02-06 04:11:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-06 04:12:00,0.8971,0.8972,0.8971,0.8972,25140000.0
2008-02-06 04:13:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-06 04:15:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-02-06 04:16:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-02-06 04:18:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-06 04:19:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-06 04:20:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 04:22:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-06 04:24:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2008-02-06 04:25:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-06 04:26:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-06 04:28:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 04:29:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 04:31:00,0.8969,0.8969,0.8967,0.8967,25140000.0
2008-02-06 04:32:00,0.8968,0.8969,0.8967,0.8968,25140000.0
2008-02-06 04:33:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-06 04:34:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-02-06 04:38:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-02-06 04:39:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-02-06 04:40:00,0.8969,0.8969,0.8966,0.8966,25140000.0
2008-02-06 04:41:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-02-06 04:42:00,0.8967,0.8967,0.8962,0.8965,25140000.0
2008-02-06 04:43:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-02-06 04:44:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-06 04:48:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-06 04:51:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-02-06 04:53:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-06 04:54:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-02-06 04:55:00,0.8963,0.8963,0.896,0.8961,25140000.0
2008-02-06 04:56:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-06 04:57:00,0.8961,0.8961,0.8955,0.8956,25140000.0
2008-02-06 04:58:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-06 04:59:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-02-06 05:00:00,0.8959,0.8963,0.8959,0.8963,25140000.0
2008-02-06 05:01:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2008-02-06 05:02:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-06 05:07:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-06 05:09:00,0.8961,0.8963,0.8961,0.8962,25140000.0
2008-02-06 05:12:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-02-06 05:13:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2008-02-06 05:15:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-02-06 05:16:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2008-02-06 05:17:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-02-06 05:19:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2008-02-06 05:21:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-06 05:22:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-02-06 05:23:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-02-06 05:25:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-06 05:27:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 05:28:00,0.8968,0.8969,0.8967,0.8968,25140000.0
2008-02-06 05:29:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2008-02-06 05:31:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-06 05:32:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-02-06 05:34:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-02-06 05:35:00,0.8964,0.8967,0.8964,0.8966,25140000.0
2008-02-06 05:36:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2008-02-06 05:37:00,0.8965,0.8965,0.8962,0.8962,25140000.0
2008-02-06 05:38:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-06 05:39:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2008-02-06 05:42:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 05:43:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 05:44:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-06 05:45:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-02-06 05:46:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-06 05:47:00,0.8961,0.8962,0.896,0.896,25140000.0
2008-02-06 05:48:00,0.8959,0.8962,0.8959,0.8962,25140000.0
2008-02-06 05:49:00,0.8961,0.8963,0.8957,0.8957,25140000.0
2008-02-06 05:50:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-06 05:51:00,0.8958,0.896,0.8957,0.8959,25140000.0
2008-02-06 05:52:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-06 05:53:00,0.8957,0.8958,0.8956,0.8958,25140000.0
2008-02-06 05:55:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 05:58:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-02-06 05:59:00,0.8956,0.8956,0.8954,0.8955,25140000.0
2008-02-06 06:00:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-06 06:01:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2008-02-06 06:02:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2008-02-06 06:03:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2008-02-06 06:04:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-06 06:08:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 06:10:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-06 06:11:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-06 06:13:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-06 06:14:00,0.8958,0.8963,0.8958,0.8963,25140000.0
2008-02-06 06:15:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2008-02-06 06:17:00,0.896,0.896,0.8958,0.8959,25140000.0
2008-02-06 06:18:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-06 06:19:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-06 06:20:00,0.8961,0.8962,0.8959,0.8962,25140000.0
2008-02-06 06:21:00,0.8964,0.8965,0.896,0.896,25140000.0
2008-02-06 06:22:00,0.8961,0.8963,0.8961,0.8962,25140000.0
2008-02-06 06:23:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-06 06:24:00,0.8962,0.8962,0.8953,0.8954,25140000.0
2008-02-06 06:25:00,0.8952,0.8954,0.8952,0.8954,25140000.0
2008-02-06 06:26:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-06 06:27:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-02-06 06:28:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-06 06:29:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-02-06 06:30:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-06 06:31:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-02-06 06:32:00,0.8952,0.8954,0.8952,0.8952,25140000.0
2008-02-06 06:33:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2008-02-06 06:34:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-06 06:35:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 06:36:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 06:38:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 06:40:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-06 06:41:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-06 06:42:00,0.8956,0.8957,0.8954,0.8954,25140000.0
2008-02-06 06:43:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-06 06:44:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-02-06 06:45:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-06 06:46:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 06:47:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-06 06:48:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-06 06:49:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2008-02-06 06:50:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-06 06:51:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 06:52:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 06:53:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-06 06:54:00,0.8955,0.8955,0.8953,0.8955,25140000.0
2008-02-06 06:55:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-06 06:56:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-06 06:57:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-06 06:58:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-06 06:59:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-06 07:00:00,0.8954,0.8955,0.8953,0.8953,25140000.0
2008-02-06 07:01:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 07:03:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-06 07:04:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-06 07:05:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 07:07:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 07:08:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-06 07:10:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 07:11:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-06 07:12:00,0.8953,0.8953,0.8951,0.8952,25140000.0
2008-02-06 07:13:00,0.8953,0.8953,0.8952,0.8953,25140000.0
2008-02-06 07:15:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-06 07:16:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-02-06 07:18:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-06 07:19:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-06 07:20:00,0.895,0.8954,0.8949,0.8954,25140000.0
2008-02-06 07:21:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-06 07:22:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-06 07:23:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2008-02-06 07:24:00,0.8955,0.8959,0.8955,0.8959,25140000.0
2008-02-06 07:25:00,0.896,0.896,0.8957,0.8957,25140000.0
2008-02-06 07:26:00,0.8958,0.896,0.8956,0.8956,25140000.0
2008-02-06 07:27:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-06 07:29:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-06 07:30:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2008-02-06 07:31:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-02-06 07:32:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-02-06 07:33:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-06 07:34:00,0.8957,0.8959,0.8957,0.8957,25140000.0
2008-02-06 07:35:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-06 07:36:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 07:38:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-02-06 07:39:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-06 07:42:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-06 07:43:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-06 07:44:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-06 07:45:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-02-06 07:49:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-06 07:50:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-06 07:51:00,0.896,0.896,0.8957,0.8958,25140000.0
2008-02-06 07:52:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-06 07:53:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-06 07:54:00,0.8961,0.8961,0.8958,0.8961,25140000.0
2008-02-06 07:55:00,0.896,0.8962,0.8959,0.8962,25140000.0
2008-02-06 07:56:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 07:57:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-06 07:58:00,0.896,0.8961,0.8959,0.8961,25140000.0
2008-02-06 07:59:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 08:00:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-06 08:01:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-06 08:02:00,0.896,0.896,0.8958,0.8959,25140000.0
2008-02-06 08:03:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-06 08:06:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-02-06 08:07:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-02-06 08:09:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-06 08:10:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-06 08:11:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-06 08:12:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-02-06 08:13:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-06 08:14:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-06 08:15:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2008-02-06 08:16:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-06 08:17:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-06 08:18:00,0.896,0.8963,0.896,0.8962,25140000.0
2008-02-06 08:19:00,0.8963,0.8966,0.8963,0.8966,25140000.0
2008-02-06 08:20:00,0.8965,0.8966,0.8964,0.8965,25140000.0
2008-02-06 08:21:00,0.8966,0.8968,0.8964,0.8967,25140000.0
2008-02-06 08:22:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2008-02-06 08:23:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2008-02-06 08:25:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-06 08:26:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-06 08:27:00,0.8961,0.8965,0.8961,0.8962,25140000.0
2008-02-06 08:28:00,0.8961,0.8966,0.8961,0.8964,25140000.0
2008-02-06 08:29:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2008-02-06 08:30:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-02-06 08:31:00,0.8967,0.8968,0.8966,0.8966,25140000.0
2008-02-06 08:32:00,0.8967,0.8967,0.8963,0.8963,25140000.0
2008-02-06 08:33:00,0.8962,0.8965,0.8962,0.8963,25140000.0
2008-02-06 08:34:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-02-06 08:35:00,0.8965,0.8966,0.8965,0.8965,25140000.0
2008-02-06 08:36:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-02-06 08:38:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2008-02-06 08:39:00,0.8962,0.8962,0.896,0.896,25140000.0
2008-02-06 08:40:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-06 08:41:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-02-06 08:43:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 08:44:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-02-06 08:45:00,0.8957,0.8958,0.8954,0.8954,25140000.0
2008-02-06 08:46:00,0.8953,0.8954,0.8951,0.8953,25140000.0
2008-02-06 08:47:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-06 08:48:00,0.8954,0.8954,0.895,0.895,25140000.0
2008-02-06 08:49:00,0.8951,0.8951,0.8946,0.8946,25140000.0
2008-02-06 08:50:00,0.8947,0.8948,0.8944,0.8945,25140000.0
2008-02-06 08:51:00,0.8946,0.8946,0.8939,0.8939,25140000.0
2008-02-06 08:52:00,0.8938,0.8938,0.8929,0.8929,25140000.0
2008-02-06 08:53:00,0.893,0.893,0.8916,0.892,25140000.0
2008-02-06 08:54:00,0.8919,0.8926,0.8918,0.8926,25140000.0
2008-02-06 08:55:00,0.8927,0.8931,0.8924,0.8927,25140000.0
2008-02-06 08:56:00,0.8926,0.8928,0.8924,0.8927,25140000.0
2008-02-06 08:57:00,0.8928,0.893,0.8928,0.893,25140000.0
2008-02-06 08:58:00,0.8931,0.8932,0.893,0.8931,25140000.0
2008-02-06 08:59:00,0.8932,0.8932,0.8926,0.8927,25140000.0
2008-02-06 09:00:00,0.8926,0.8929,0.8925,0.8926,25140000.0
2008-02-06 09:01:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-02-06 09:02:00,0.8927,0.8931,0.8927,0.893,25140000.0
2008-02-06 09:03:00,0.8931,0.8935,0.8931,0.8934,25140000.0
2008-02-06 09:04:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-02-06 09:05:00,0.8936,0.8939,0.8936,0.8937,25140000.0
2008-02-06 09:06:00,0.8936,0.8936,0.8933,0.8934,25140000.0
2008-02-06 09:07:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2008-02-06 09:08:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2008-02-06 09:09:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2008-02-06 09:10:00,0.8933,0.8934,0.8931,0.8932,25140000.0
2008-02-06 09:11:00,0.8931,0.8932,0.8925,0.8927,25140000.0
2008-02-06 09:12:00,0.8926,0.8928,0.8925,0.8927,25140000.0
2008-02-06 09:13:00,0.8928,0.8929,0.8922,0.8922,25140000.0
2008-02-06 09:14:00,0.8923,0.8927,0.8922,0.8926,25140000.0
2008-02-06 09:15:00,0.8925,0.8931,0.8925,0.8931,25140000.0
2008-02-06 09:16:00,0.893,0.8931,0.8926,0.8931,25140000.0
2008-02-06 09:17:00,0.8932,0.8933,0.8931,0.8931,25140000.0
2008-02-06 09:18:00,0.893,0.893,0.8925,0.8927,25140000.0
2008-02-06 09:19:00,0.8926,0.8926,0.8924,0.8925,25140000.0
2008-02-06 09:20:00,0.8926,0.8927,0.8925,0.8927,25140000.0
2008-02-06 09:21:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2008-02-06 09:22:00,0.8926,0.8926,0.8919,0.8919,25140000.0
2008-02-06 09:23:00,0.892,0.8922,0.892,0.8921,25140000.0
2008-02-06 09:24:00,0.8922,0.8925,0.8921,0.8925,25140000.0
2008-02-06 09:25:00,0.8924,0.8926,0.8923,0.8926,25140000.0
2008-02-06 09:26:00,0.8927,0.8929,0.8927,0.8927,25140000.0
2008-02-06 09:27:00,0.8929,0.893,0.8928,0.8929,25140000.0
2008-02-06 09:28:00,0.8928,0.8933,0.8923,0.8933,25140000.0
2008-02-06 09:29:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-02-06 09:30:00,0.8937,0.8939,0.8931,0.8935,25140000.0
2008-02-06 09:31:00,0.8936,0.8938,0.8935,0.8935,25140000.0
2008-02-06 09:32:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2008-02-06 09:33:00,0.8933,0.8936,0.8933,0.8935,25140000.0
2008-02-06 09:34:00,0.8936,0.8937,0.8932,0.8932,25140000.0
2008-02-06 09:35:00,0.8933,0.8933,0.8929,0.893,25140000.0
2008-02-06 09:36:00,0.8929,0.8933,0.8929,0.8931,25140000.0
2008-02-06 09:37:00,0.893,0.8931,0.8924,0.8926,25140000.0
2008-02-06 09:38:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-02-06 09:39:00,0.8925,0.8928,0.8925,0.8925,25140000.0
2008-02-06 09:40:00,0.8924,0.8926,0.8923,0.8925,25140000.0
2008-02-06 09:41:00,0.8926,0.8929,0.8925,0.8928,25140000.0
2008-02-06 09:42:00,0.8927,0.8931,0.8926,0.893,25140000.0
2008-02-06 09:43:00,0.8931,0.8935,0.893,0.8934,25140000.0
2008-02-06 09:44:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-06 09:45:00,0.8931,0.8931,0.8928,0.8929,25140000.0
2008-02-06 09:46:00,0.893,0.8936,0.8929,0.8936,25140000.0
2008-02-06 09:47:00,0.8937,0.8944,0.8937,0.8944,25140000.0
2008-02-06 09:48:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2008-02-06 09:49:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2008-02-06 09:50:00,0.8943,0.8944,0.894,0.894,25140000.0
2008-02-06 09:51:00,0.8939,0.894,0.8938,0.894,25140000.0
2008-02-06 09:52:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-02-06 09:53:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2008-02-06 09:54:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-02-06 09:55:00,0.894,0.894,0.8939,0.8939,25140000.0
2008-02-06 09:56:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-06 09:57:00,0.894,0.8948,0.894,0.8948,25140000.0
2008-02-06 09:58:00,0.8947,0.895,0.8945,0.8946,25140000.0
2008-02-06 09:59:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-02-06 10:00:00,0.8946,0.8948,0.8943,0.8946,25140000.0
2008-02-06 10:01:00,0.8945,0.8947,0.8942,0.8942,25140000.0
2008-02-06 10:02:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2008-02-06 10:03:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-06 10:04:00,0.8945,0.8945,0.8942,0.8943,25140000.0
2008-02-06 10:05:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-06 10:06:00,0.8944,0.8944,0.8941,0.8941,25140000.0
2008-02-06 10:07:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-02-06 10:08:00,0.8943,0.8949,0.8943,0.8949,25140000.0
2008-02-06 10:09:00,0.8948,0.895,0.8947,0.8947,25140000.0
2008-02-06 10:10:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-06 10:11:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-06 10:12:00,0.8945,0.8946,0.8944,0.8944,25140000.0
2008-02-06 10:13:00,0.8945,0.8945,0.8942,0.8943,25140000.0
2008-02-06 10:14:00,0.8944,0.8944,0.894,0.8941,25140000.0
2008-02-06 10:15:00,0.8942,0.8944,0.8941,0.8941,25140000.0
2008-02-06 10:16:00,0.8942,0.8944,0.8941,0.8941,25140000.0
2008-02-06 10:17:00,0.894,0.8942,0.894,0.8942,25140000.0
2008-02-06 10:18:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-06 10:20:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-02-06 10:21:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2008-02-06 10:22:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-02-06 10:25:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-02-06 10:26:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-02-06 10:27:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-06 10:29:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-02-06 10:30:00,0.8942,0.8942,0.894,0.8942,25140000.0
2008-02-06 10:32:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-02-06 10:33:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2008-02-06 10:34:00,0.8941,0.8941,0.8935,0.8937,25140000.0
2008-02-06 10:35:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2008-02-06 10:36:00,0.8936,0.8937,0.893,0.893,25140000.0
2008-02-06 10:37:00,0.8929,0.8929,0.8925,0.8928,25140000.0
2008-02-06 10:38:00,0.8927,0.8927,0.8923,0.8923,25140000.0
2008-02-06 10:39:00,0.8924,0.8926,0.8922,0.8926,25140000.0
2008-02-06 10:40:00,0.8925,0.8925,0.8921,0.8921,25140000.0
2008-02-06 10:41:00,0.892,0.8923,0.892,0.892,25140000.0
2008-02-06 10:42:00,0.8919,0.892,0.8917,0.8917,25140000.0
2008-02-06 10:43:00,0.8918,0.8919,0.8915,0.8917,25140000.0
2008-02-06 10:44:00,0.8918,0.8921,0.8917,0.8921,25140000.0
2008-02-06 10:45:00,0.892,0.8923,0.892,0.892,25140000.0
2008-02-06 10:46:00,0.8919,0.892,0.8917,0.8918,25140000.0
2008-02-06 10:47:00,0.8919,0.8921,0.8919,0.892,25140000.0
2008-02-06 10:48:00,0.8921,0.8921,0.8919,0.892,25140000.0
2008-02-06 10:49:00,0.8921,0.8921,0.892,0.8921,25140000.0
2008-02-06 10:50:00,0.8922,0.8923,0.892,0.8921,25140000.0
2008-02-06 10:51:00,0.8922,0.8926,0.8922,0.8926,25140000.0
2008-02-06 10:52:00,0.8927,0.8929,0.8926,0.8926,25140000.0
2008-02-06 10:53:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2008-02-06 10:54:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2008-02-06 10:55:00,0.8923,0.8926,0.8921,0.8926,25140000.0
2008-02-06 10:56:00,0.8927,0.8927,0.8925,0.8926,25140000.0
2008-02-06 10:57:00,0.8925,0.8925,0.8919,0.8919,25140000.0
2008-02-06 10:58:00,0.8917,0.8917,0.8912,0.8912,25140000.0
2008-02-06 10:59:00,0.891,0.8911,0.8907,0.891,25140000.0
2008-02-06 11:00:00,0.8911,0.892,0.891,0.8917,25140000.0
2008-02-06 11:01:00,0.8916,0.8918,0.8914,0.8914,25140000.0
2008-02-06 11:02:00,0.8915,0.8915,0.8908,0.8909,25140000.0
2008-02-06 11:03:00,0.891,0.8916,0.8909,0.8914,25140000.0
2008-02-06 11:04:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2008-02-06 11:05:00,0.8917,0.8917,0.8915,0.8917,25140000.0
2008-02-06 11:06:00,0.8918,0.8924,0.8917,0.8923,25140000.0
2008-02-06 11:07:00,0.8924,0.8926,0.892,0.892,25140000.0
2008-02-06 11:08:00,0.8921,0.8924,0.8921,0.8922,25140000.0
2008-02-06 11:09:00,0.8923,0.8925,0.8922,0.8925,25140000.0
2008-02-06 11:10:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-02-06 11:11:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2008-02-06 11:12:00,0.8923,0.8924,0.8922,0.8923,25140000.0
2008-02-06 11:13:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2008-02-06 11:14:00,0.8925,0.8926,0.8924,0.8924,25140000.0
2008-02-06 11:15:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2008-02-06 11:16:00,0.8926,0.893,0.8926,0.8929,25140000.0
2008-02-06 11:17:00,0.893,0.893,0.8926,0.8927,25140000.0
2008-02-06 11:18:00,0.8926,0.8929,0.8926,0.8928,25140000.0
2008-02-06 11:19:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2008-02-06 11:20:00,0.8929,0.893,0.8928,0.8929,25140000.0
2008-02-06 11:21:00,0.893,0.8932,0.893,0.8932,25140000.0
2008-02-06 11:22:00,0.8931,0.8934,0.893,0.8933,25140000.0
2008-02-06 11:23:00,0.8932,0.8935,0.8932,0.8934,25140000.0
2008-02-06 11:24:00,0.8933,0.8936,0.8933,0.8934,25140000.0
2008-02-06 11:25:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2008-02-06 11:26:00,0.8934,0.8935,0.8933,0.8933,25140000.0
2008-02-06 11:27:00,0.8932,0.8932,0.893,0.8931,25140000.0
2008-02-06 11:28:00,0.893,0.893,0.8924,0.8926,25140000.0
2008-02-06 11:29:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-02-06 11:30:00,0.8929,0.893,0.8929,0.893,25140000.0
2008-02-06 11:31:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-06 11:32:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2008-02-06 11:33:00,0.8932,0.8935,0.8931,0.8935,25140000.0
2008-02-06 11:34:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-06 11:35:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-02-06 11:36:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2008-02-06 11:37:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2008-02-06 11:38:00,0.8934,0.8937,0.8934,0.8936,25140000.0
2008-02-06 11:39:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-02-06 11:40:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-06 11:41:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2008-02-06 11:42:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-02-06 11:43:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2008-02-06 11:44:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-06 11:45:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-02-06 11:46:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-06 11:48:00,0.8937,0.894,0.8937,0.894,25140000.0
2008-02-06 11:49:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-02-06 11:50:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-02-06 11:51:00,0.894,0.894,0.8939,0.894,25140000.0
2008-02-06 11:53:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-02-06 11:54:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2008-02-06 11:55:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2008-02-06 11:56:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-06 11:57:00,0.8943,0.8943,0.8937,0.8937,25140000.0
2008-02-06 11:58:00,0.8938,0.8939,0.8934,0.8938,25140000.0
2008-02-06 11:59:00,0.8939,0.894,0.8935,0.8935,25140000.0
2008-02-06 12:00:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-06 12:01:00,0.8934,0.894,0.8933,0.8937,25140000.0
2008-02-06 12:02:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2008-02-06 12:03:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2008-02-06 12:04:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2008-02-06 12:05:00,0.894,0.8944,0.894,0.8942,25140000.0
2008-02-06 12:06:00,0.8944,0.8944,0.8942,0.8943,25140000.0
2008-02-06 12:07:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-02-06 12:08:00,0.8944,0.8948,0.8944,0.8947,25140000.0
2008-02-06 12:09:00,0.8946,0.8948,0.8945,0.8947,25140000.0
2008-02-06 12:10:00,0.8948,0.8952,0.8947,0.8951,25140000.0
2008-02-06 12:11:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-02-06 12:12:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-02-06 12:13:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-06 12:14:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2008-02-06 12:15:00,0.8954,0.8957,0.8953,0.8957,25140000.0
2008-02-06 12:16:00,0.8956,0.8958,0.8955,0.8955,25140000.0
2008-02-06 12:17:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-06 12:18:00,0.8953,0.8956,0.8953,0.8955,25140000.0
2008-02-06 12:19:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-06 12:20:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 12:21:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-06 12:22:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-06 12:23:00,0.8954,0.8956,0.8954,0.8955,25140000.0
2008-02-06 12:24:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-06 12:25:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-06 12:26:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-06 12:27:00,0.8957,0.896,0.8956,0.896,25140000.0
2008-02-06 12:28:00,0.8961,0.8964,0.8955,0.8957,25140000.0
2008-02-06 12:29:00,0.8956,0.8958,0.8955,0.8955,25140000.0
2008-02-06 12:30:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-06 12:31:00,0.8953,0.8958,0.8953,0.8957,25140000.0
2008-02-06 12:32:00,0.8955,0.8962,0.8955,0.896,25140000.0
2008-02-06 12:33:00,0.8961,0.8962,0.896,0.896,25140000.0
2008-02-06 12:34:00,0.8957,0.8957,0.8955,0.8957,25140000.0
2008-02-06 12:36:00,0.8958,0.896,0.8957,0.896,25140000.0
2008-02-06 12:37:00,0.8959,0.896,0.8956,0.8957,25140000.0
2008-02-06 12:38:00,0.8958,0.8959,0.8956,0.8957,25140000.0
2008-02-06 12:39:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-06 12:40:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-06 12:41:00,0.8962,0.8964,0.8959,0.8964,25140000.0
2008-02-06 12:42:00,0.8963,0.8963,0.8959,0.8961,25140000.0
2008-02-06 12:43:00,0.8962,0.8962,0.8959,0.8961,25140000.0
2008-02-06 12:44:00,0.8962,0.8962,0.8959,0.896,25140000.0
2008-02-06 12:45:00,0.8961,0.8961,0.8957,0.8961,25140000.0
2008-02-06 12:46:00,0.8962,0.8966,0.8961,0.8963,25140000.0
2008-02-06 12:47:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-02-06 12:48:00,0.8961,0.8964,0.8961,0.8963,25140000.0
2008-02-06 12:49:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-02-06 12:50:00,0.8962,0.8962,0.8955,0.8955,25140000.0
2008-02-06 12:51:00,0.8954,0.8956,0.8953,0.8955,25140000.0
2008-02-06 12:52:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-06 12:53:00,0.8955,0.8957,0.8954,0.8956,25140000.0
2008-02-06 12:55:00,0.8958,0.8958,0.8951,0.8952,25140000.0
2008-02-06 12:56:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-06 12:57:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-06 12:58:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-06 13:00:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-06 13:01:00,0.8954,0.8955,0.8949,0.895,25140000.0
2008-02-06 13:02:00,0.8951,0.8955,0.8951,0.8952,25140000.0
2008-02-06 13:03:00,0.8953,0.8956,0.8953,0.8956,25140000.0
2008-02-06 13:04:00,0.8955,0.8958,0.8954,0.8955,25140000.0
2008-02-06 13:05:00,0.8956,0.8957,0.8954,0.8957,25140000.0
2008-02-06 13:06:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-06 13:07:00,0.8955,0.8961,0.8955,0.8961,25140000.0
2008-02-06 13:08:00,0.8962,0.8966,0.8959,0.8959,25140000.0
2008-02-06 13:09:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 13:10:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-06 13:11:00,0.8958,0.8963,0.8957,0.8963,25140000.0
2008-02-06 13:12:00,0.8962,0.8969,0.8962,0.8969,25140000.0
2008-02-06 13:13:00,0.897,0.8974,0.8966,0.8966,25140000.0
2008-02-06 13:14:00,0.8965,0.8965,0.8961,0.8963,25140000.0
2008-02-06 13:15:00,0.8962,0.8963,0.8961,0.8962,25140000.0
2008-02-06 13:16:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 13:17:00,0.8963,0.8966,0.8963,0.8963,25140000.0
2008-02-06 13:18:00,0.8964,0.8964,0.8962,0.8963,25140000.0
2008-02-06 13:19:00,0.8962,0.8962,0.8958,0.896,25140000.0
2008-02-06 13:20:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-06 13:21:00,0.896,0.8961,0.8959,0.8959,25140000.0
2008-02-06 13:22:00,0.896,0.896,0.8958,0.8959,25140000.0
2008-02-06 13:23:00,0.8958,0.896,0.8955,0.896,25140000.0
2008-02-06 13:24:00,0.8961,0.8961,0.8959,0.8961,25140000.0
2008-02-06 13:25:00,0.896,0.8961,0.8959,0.8959,25140000.0
2008-02-06 13:26:00,0.896,0.896,0.8958,0.8958,25140000.0
2008-02-06 13:27:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-06 13:28:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-06 13:29:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-06 13:30:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-06 13:31:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-06 13:32:00,0.8958,0.8961,0.8957,0.8958,25140000.0
2008-02-06 13:33:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-06 13:34:00,0.8957,0.896,0.8957,0.8958,25140000.0
2008-02-06 13:35:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-06 13:36:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-06 13:37:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-02-06 13:38:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-06 13:39:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-02-06 13:40:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-06 13:41:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-06 13:42:00,0.8954,0.8955,0.8952,0.8953,25140000.0
2008-02-06 13:43:00,0.8954,0.8955,0.8953,0.8953,25140000.0
2008-02-06 13:44:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-06 13:45:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-06 13:46:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-06 13:47:00,0.8953,0.8953,0.895,0.895,25140000.0
2008-02-06 13:48:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-02-06 13:49:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-06 13:50:00,0.895,0.8953,0.895,0.8952,25140000.0
2008-02-06 13:51:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-02-06 13:52:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-06 13:53:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-06 13:54:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 13:55:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-06 13:56:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-02-06 13:57:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-06 13:58:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-06 13:59:00,0.8952,0.8954,0.8952,0.8953,25140000.0
2008-02-06 14:00:00,0.8954,0.8956,0.8953,0.8955,25140000.0
2008-02-06 14:01:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-06 14:02:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-06 14:03:00,0.8957,0.8959,0.8956,0.8959,25140000.0
2008-02-06 14:04:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-02-06 14:05:00,0.896,0.8961,0.8958,0.8959,25140000.0
2008-02-06 14:06:00,0.8958,0.8962,0.8958,0.8962,25140000.0
2008-02-06 14:07:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-06 14:08:00,0.8962,0.8962,0.8959,0.896,25140000.0
2008-02-06 14:09:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-06 14:10:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-02-06 14:11:00,0.8958,0.8959,0.8956,0.8957,25140000.0
2008-02-06 14:12:00,0.8956,0.8957,0.8955,0.8956,25140000.0
2008-02-06 14:14:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-06 14:15:00,0.8958,0.8962,0.8958,0.896,25140000.0
2008-02-06 14:16:00,0.8961,0.8961,0.8958,0.8959,25140000.0
2008-02-06 14:17:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 14:18:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-06 14:19:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2008-02-06 14:20:00,0.896,0.896,0.8958,0.8958,25140000.0
2008-02-06 14:22:00,0.8957,0.8959,0.8956,0.8959,25140000.0
2008-02-06 14:23:00,0.896,0.8964,0.8959,0.8963,25140000.0
2008-02-06 14:24:00,0.8964,0.8964,0.896,0.8963,25140000.0
2008-02-06 14:25:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 14:26:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 14:27:00,0.8964,0.8965,0.8962,0.8964,25140000.0
2008-02-06 14:28:00,0.8965,0.8967,0.8964,0.8964,25140000.0
2008-02-06 14:29:00,0.8965,0.8965,0.8962,0.8965,25140000.0
2008-02-06 14:30:00,0.8966,0.8969,0.8965,0.8968,25140000.0
2008-02-06 14:31:00,0.8966,0.8968,0.8965,0.8968,25140000.0
2008-02-06 14:32:00,0.8969,0.8972,0.8967,0.8972,25140000.0
2008-02-06 14:33:00,0.8971,0.8976,0.8971,0.8976,25140000.0
2008-02-06 14:34:00,0.8977,0.8978,0.8975,0.8977,25140000.0
2008-02-06 14:35:00,0.8976,0.8978,0.8976,0.8977,25140000.0
2008-02-06 14:36:00,0.8976,0.8977,0.8974,0.8974,25140000.0
2008-02-06 14:37:00,0.8973,0.8975,0.897,0.8971,25140000.0
2008-02-06 14:38:00,0.897,0.8974,0.897,0.8972,25140000.0
2008-02-06 14:39:00,0.8971,0.8972,0.897,0.8971,25140000.0
2008-02-06 14:40:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2008-02-06 14:41:00,0.8973,0.8977,0.8973,0.8976,25140000.0
2008-02-06 14:42:00,0.8975,0.8978,0.8975,0.8977,25140000.0
2008-02-06 14:43:00,0.8978,0.8978,0.8976,0.8977,25140000.0
2008-02-06 14:44:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2008-02-06 14:45:00,0.8977,0.8978,0.8975,0.8976,25140000.0
2008-02-06 14:46:00,0.8975,0.8976,0.8973,0.8973,25140000.0
2008-02-06 14:47:00,0.8974,0.8974,0.8969,0.8969,25140000.0
2008-02-06 14:48:00,0.8968,0.897,0.8967,0.8968,25140000.0
2008-02-06 14:49:00,0.8969,0.897,0.8968,0.8969,25140000.0
2008-02-06 14:50:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2008-02-06 14:51:00,0.8967,0.897,0.8967,0.897,25140000.0
2008-02-06 14:52:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 14:53:00,0.8969,0.8972,0.8968,0.897,25140000.0
2008-02-06 14:54:00,0.8971,0.8977,0.8971,0.8976,25140000.0
2008-02-06 14:55:00,0.8977,0.8977,0.8976,0.8976,25140000.0
2008-02-06 14:56:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-02-06 14:57:00,0.8976,0.8978,0.8976,0.8977,25140000.0
2008-02-06 14:58:00,0.8978,0.8982,0.8977,0.8981,25140000.0
2008-02-06 14:59:00,0.898,0.8981,0.8978,0.8978,25140000.0
2008-02-06 15:00:00,0.8979,0.8981,0.8978,0.8978,25140000.0
2008-02-06 15:01:00,0.8979,0.8979,0.8974,0.8976,25140000.0
2008-02-06 15:02:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2008-02-06 15:03:00,0.8971,0.8972,0.8969,0.8971,25140000.0
2008-02-06 15:04:00,0.8972,0.8972,0.897,0.897,25140000.0
2008-02-06 15:05:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 15:06:00,0.8971,0.8971,0.8969,0.8969,25140000.0
2008-02-06 15:07:00,0.897,0.8971,0.8967,0.8967,25140000.0
2008-02-06 15:08:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-02-06 15:09:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-02-06 15:10:00,0.8968,0.897,0.8967,0.897,25140000.0
2008-02-06 15:11:00,0.8969,0.8971,0.8969,0.8969,25140000.0
2008-02-06 15:12:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-02-06 15:13:00,0.897,0.8971,0.8968,0.8968,25140000.0
2008-02-06 15:14:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-06 15:16:00,0.897,0.8972,0.8969,0.8972,25140000.0
2008-02-06 15:17:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-06 15:18:00,0.8971,0.8971,0.897,0.8971,25140000.0
2008-02-06 15:19:00,0.897,0.8971,0.897,0.897,25140000.0
2008-02-06 15:20:00,0.8971,0.8978,0.8971,0.8976,25140000.0
2008-02-06 15:22:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2008-02-06 15:23:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-06 15:24:00,0.8979,0.898,0.8978,0.8979,25140000.0
2008-02-06 15:25:00,0.8978,0.8979,0.8978,0.8978,25140000.0
2008-02-06 15:26:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2008-02-06 15:27:00,0.898,0.8982,0.8979,0.898,25140000.0
2008-02-06 15:28:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-02-06 15:29:00,0.8979,0.898,0.8978,0.8978,25140000.0
2008-02-06 15:30:00,0.8979,0.8981,0.8979,0.898,25140000.0
2008-02-06 15:32:00,0.8987,0.8987,0.8985,0.8986,25140000.0
2008-02-06 15:33:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-02-06 15:34:00,0.8987,0.8988,0.8983,0.8983,25140000.0
2008-02-06 15:35:00,0.8982,0.8982,0.8978,0.898,25140000.0
2008-02-06 15:36:00,0.8981,0.8982,0.8977,0.8977,25140000.0
2008-02-06 15:37:00,0.8978,0.8981,0.8977,0.898,25140000.0
2008-02-06 15:38:00,0.8979,0.8985,0.8977,0.8984,25140000.0
2008-02-06 15:39:00,0.8985,0.8985,0.8983,0.8985,25140000.0
2008-02-06 15:40:00,0.8984,0.8985,0.8981,0.8981,25140000.0
2008-02-06 15:41:00,0.8979,0.898,0.8977,0.8977,25140000.0
2008-02-06 15:42:00,0.8976,0.8976,0.8974,0.8974,25140000.0
2008-02-06 15:43:00,0.8973,0.8975,0.897,0.8973,25140000.0
2008-02-06 15:44:00,0.8972,0.8973,0.8968,0.8969,25140000.0
2008-02-06 15:45:00,0.897,0.8971,0.8967,0.8967,25140000.0
2008-02-06 15:46:00,0.8968,0.8971,0.8967,0.897,25140000.0
2008-02-06 15:47:00,0.8971,0.8974,0.897,0.8972,25140000.0
2008-02-06 15:48:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-06 15:49:00,0.8973,0.8975,0.8972,0.8974,25140000.0
2008-02-06 15:50:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2008-02-06 15:51:00,0.8971,0.8972,0.8966,0.8966,25140000.0
2008-02-06 15:52:00,0.8967,0.8969,0.8966,0.8968,25140000.0
2008-02-06 15:53:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2008-02-06 15:54:00,0.8969,0.8969,0.8965,0.8966,25140000.0
2008-02-06 15:55:00,0.8967,0.8967,0.8962,0.8963,25140000.0
2008-02-06 15:56:00,0.8964,0.8965,0.8961,0.8962,25140000.0
2008-02-06 15:57:00,0.8963,0.8969,0.8963,0.8969,25140000.0
2008-02-06 15:58:00,0.8968,0.8974,0.8967,0.8974,25140000.0
2008-02-06 15:59:00,0.8975,0.8977,0.8974,0.8976,25140000.0
2008-02-06 16:00:00,0.8977,0.8984,0.8977,0.8982,25140000.0
2008-02-06 16:01:00,0.8981,0.8983,0.898,0.8982,25140000.0
2008-02-06 16:02:00,0.8981,0.8987,0.8981,0.8986,25140000.0
2008-02-06 16:03:00,0.8985,0.8986,0.8983,0.8983,25140000.0
2008-02-06 16:04:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2008-02-06 16:05:00,0.8985,0.8994,0.8985,0.8988,25140000.0
2008-02-06 16:06:00,0.8987,0.8987,0.8984,0.8984,25140000.0
2008-02-06 16:07:00,0.8985,0.8985,0.8981,0.8981,25140000.0
2008-02-06 16:08:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2008-02-06 16:09:00,0.8983,0.8987,0.8982,0.8983,25140000.0
2008-02-06 16:10:00,0.8984,0.8993,0.8984,0.8993,25140000.0
2008-02-06 16:11:00,0.8992,0.8992,0.8984,0.8988,25140000.0
2008-02-06 16:12:00,0.8987,0.8991,0.8987,0.899,25140000.0
2008-02-06 16:13:00,0.8991,0.8991,0.8987,0.8988,25140000.0
2008-02-06 16:14:00,0.8989,0.899,0.8985,0.899,25140000.0
2008-02-06 16:15:00,0.8989,0.8991,0.8988,0.8989,25140000.0
2008-02-06 16:16:00,0.8988,0.899,0.8988,0.8988,25140000.0
2008-02-06 16:17:00,0.8989,0.8991,0.8988,0.899,25140000.0
2008-02-06 16:18:00,0.8991,0.8994,0.8991,0.8994,25140000.0
2008-02-06 16:19:00,0.8995,0.8997,0.8994,0.8995,25140000.0
2008-02-06 16:20:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-02-06 16:21:00,0.8997,0.8998,0.8992,0.8993,25140000.0
2008-02-06 16:22:00,0.8992,0.8994,0.8991,0.8991,25140000.0
2008-02-06 16:23:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-02-06 16:24:00,0.8991,0.8993,0.8991,0.8991,25140000.0
2008-02-06 16:25:00,0.899,0.8991,0.8986,0.899,25140000.0
2008-02-06 16:26:00,0.8991,0.8991,0.8987,0.8988,25140000.0
2008-02-06 16:27:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2008-02-06 16:28:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2008-02-06 16:29:00,0.8986,0.8987,0.8984,0.8985,25140000.0
2008-02-06 16:30:00,0.8984,0.8989,0.8984,0.8987,25140000.0
2008-02-06 16:31:00,0.8986,0.8988,0.8986,0.8986,25140000.0
2008-02-06 16:32:00,0.8985,0.8985,0.8981,0.8981,25140000.0
2008-02-06 16:33:00,0.898,0.8984,0.8978,0.8983,25140000.0
2008-02-06 16:34:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2008-02-06 16:35:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-02-06 16:36:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2008-02-06 16:37:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2008-02-06 16:38:00,0.8983,0.8985,0.8982,0.8984,25140000.0
2008-02-06 16:39:00,0.8983,0.8987,0.8983,0.8987,25140000.0
2008-02-06 16:40:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-02-06 16:41:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2008-02-06 16:42:00,0.8987,0.8989,0.8985,0.8988,25140000.0
2008-02-06 16:43:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2008-02-06 16:44:00,0.8988,0.8989,0.8985,0.8989,25140000.0
2008-02-06 16:45:00,0.899,0.8993,0.8988,0.8991,25140000.0
2008-02-06 16:46:00,0.8992,0.8992,0.899,0.8991,25140000.0
2008-02-06 16:47:00,0.899,0.8995,0.899,0.8995,25140000.0
2008-02-06 16:48:00,0.8994,0.8994,0.8991,0.8993,25140000.0
2008-02-06 16:49:00,0.8992,0.8993,0.899,0.8991,25140000.0
2008-02-06 16:50:00,0.8992,0.8994,0.899,0.8992,25140000.0
2008-02-06 16:51:00,0.8991,0.8992,0.8989,0.899,25140000.0
2008-02-06 16:52:00,0.8989,0.899,0.8987,0.8988,25140000.0
2008-02-06 16:53:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2008-02-06 16:54:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-02-06 16:55:00,0.8985,0.8986,0.8982,0.8983,25140000.0
2008-02-06 16:56:00,0.8984,0.8984,0.898,0.898,25140000.0
2008-02-06 16:57:00,0.8981,0.8983,0.8981,0.8983,25140000.0
2008-02-06 16:58:00,0.8982,0.8983,0.8981,0.8982,25140000.0
2008-02-06 16:59:00,0.8983,0.8983,0.8971,0.8973,25140000.0
2008-02-06 17:00:00,0.8972,0.8975,0.8971,0.8972,25140000.0
2008-02-06 17:01:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-06 17:02:00,0.8974,0.8976,0.8973,0.8975,25140000.0
2008-02-06 17:03:00,0.8976,0.8977,0.8974,0.8976,25140000.0
2008-02-06 17:04:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2008-02-06 17:05:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2008-02-06 17:06:00,0.8976,0.8976,0.8975,0.8975,25140000.0
2008-02-06 17:07:00,0.8976,0.8976,0.8972,0.8973,25140000.0
2008-02-06 17:08:00,0.8972,0.8974,0.8972,0.8973,25140000.0
2008-02-06 17:09:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-06 17:10:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2008-02-06 17:11:00,0.897,0.8971,0.8967,0.8968,25140000.0
2008-02-06 17:12:00,0.8966,0.8968,0.8965,0.8967,25140000.0
2008-02-06 17:13:00,0.8968,0.8968,0.8963,0.8966,25140000.0
2008-02-06 17:14:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-02-06 17:15:00,0.8969,0.8974,0.8968,0.8973,25140000.0
2008-02-06 17:16:00,0.8974,0.8975,0.8971,0.8971,25140000.0
2008-02-06 17:17:00,0.897,0.8972,0.8968,0.8971,25140000.0
2008-02-06 17:18:00,0.897,0.8971,0.8968,0.897,25140000.0
2008-02-06 17:19:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-02-06 17:20:00,0.8972,0.8976,0.8971,0.8976,25140000.0
2008-02-06 17:21:00,0.8975,0.8976,0.8972,0.8973,25140000.0
2008-02-06 17:22:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-06 17:23:00,0.8973,0.8973,0.8965,0.8967,25140000.0
2008-02-06 17:24:00,0.8966,0.8966,0.8962,0.8962,25140000.0
2008-02-06 17:25:00,0.8963,0.8969,0.8962,0.8968,25140000.0
2008-02-06 17:26:00,0.8969,0.8969,0.8967,0.8968,25140000.0
2008-02-06 17:27:00,0.8969,0.897,0.8967,0.8968,25140000.0
2008-02-06 17:28:00,0.8967,0.8971,0.8967,0.8967,25140000.0
2008-02-06 17:29:00,0.8966,0.8967,0.8965,0.8966,25140000.0
2008-02-06 17:30:00,0.8967,0.897,0.8967,0.897,25140000.0
2008-02-06 17:31:00,0.8971,0.8973,0.8969,0.8969,25140000.0
2008-02-06 17:32:00,0.897,0.897,0.897,0.897,25140000.0
2008-02-06 17:33:00,0.8969,0.8971,0.8969,0.897,25140000.0
2008-02-06 17:35:00,0.8969,0.897,0.8965,0.8966,25140000.0
2008-02-06 17:36:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-02-06 17:37:00,0.8967,0.8969,0.8966,0.8969,25140000.0
2008-02-06 17:38:00,0.8968,0.8969,0.8968,0.8968,25140000.0
2008-02-06 17:39:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 17:40:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-06 17:42:00,0.8966,0.8966,0.8963,0.8964,25140000.0
2008-02-06 17:43:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-02-06 17:44:00,0.8966,0.897,0.8966,0.897,25140000.0
2008-02-06 17:46:00,0.8971,0.8971,0.8969,0.897,25140000.0
2008-02-06 17:47:00,0.8969,0.897,0.8969,0.8969,25140000.0
2008-02-06 17:48:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-02-06 17:49:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 17:50:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 17:51:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 17:52:00,0.8968,0.8968,0.8966,0.8967,25140000.0
2008-02-06 17:53:00,0.8965,0.897,0.8965,0.8968,25140000.0
2008-02-06 17:54:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2008-02-06 17:55:00,0.897,0.8974,0.897,0.8974,25140000.0
2008-02-06 17:56:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2008-02-06 17:57:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2008-02-06 17:58:00,0.8974,0.8978,0.8974,0.8978,25140000.0
2008-02-06 17:59:00,0.8979,0.8981,0.8978,0.8981,25140000.0
2008-02-06 18:00:00,0.898,0.8985,0.898,0.8982,25140000.0
2008-02-06 18:01:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2008-02-06 18:02:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-02-06 18:03:00,0.898,0.898,0.8978,0.8978,25140000.0
2008-02-06 18:04:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-02-06 18:05:00,0.8976,0.8979,0.8976,0.8978,25140000.0
2008-02-06 18:06:00,0.8979,0.898,0.8979,0.898,25140000.0
2008-02-06 18:07:00,0.8979,0.898,0.8977,0.8977,25140000.0
2008-02-06 18:08:00,0.8979,0.8979,0.8978,0.8979,25140000.0
2008-02-06 18:09:00,0.898,0.898,0.8978,0.8979,25140000.0
2008-02-06 18:10:00,0.8978,0.8978,0.8975,0.8975,25140000.0
2008-02-06 18:11:00,0.8974,0.8975,0.8973,0.8973,25140000.0
2008-02-06 18:12:00,0.8972,0.8974,0.8972,0.8973,25140000.0
2008-02-06 18:13:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-06 18:14:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 18:16:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2008-02-06 18:17:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-06 18:20:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2008-02-06 18:21:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2008-02-06 18:22:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2008-02-06 18:23:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2008-02-06 18:24:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-06 18:25:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-02-06 18:26:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-06 18:27:00,0.8975,0.8975,0.8972,0.8973,25140000.0
2008-02-06 18:28:00,0.8974,0.8974,0.8972,0.8974,25140000.0
2008-02-06 18:30:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-02-06 18:31:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-02-06 18:32:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 18:33:00,0.8972,0.8972,0.8967,0.8967,25140000.0
2008-02-06 18:34:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 18:35:00,0.8967,0.8971,0.8967,0.897,25140000.0
2008-02-06 18:36:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 18:37:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2008-02-06 18:38:00,0.897,0.897,0.897,0.897,25140000.0
2008-02-06 18:39:00,0.8971,0.8973,0.8971,0.8971,25140000.0
2008-02-06 18:40:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-02-06 18:41:00,0.897,0.8971,0.897,0.897,25140000.0
2008-02-06 18:42:00,0.8971,0.8971,0.8969,0.897,25140000.0
2008-02-06 18:43:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-02-06 18:45:00,0.897,0.897,0.8967,0.8967,25140000.0
2008-02-06 18:46:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 18:49:00,0.8969,0.897,0.8969,0.8969,25140000.0
2008-02-06 18:50:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-02-06 18:51:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2008-02-06 18:53:00,0.8967,0.8969,0.8965,0.8968,25140000.0
2008-02-06 18:54:00,0.8967,0.8969,0.8967,0.8969,25140000.0
2008-02-06 18:55:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-02-06 18:56:00,0.8968,0.897,0.8968,0.897,25140000.0
2008-02-06 18:57:00,0.8971,0.8974,0.8971,0.8974,25140000.0
2008-02-06 18:58:00,0.8973,0.8975,0.8973,0.8974,25140000.0
2008-02-06 18:59:00,0.8973,0.8973,0.897,0.8973,25140000.0
2008-02-06 19:00:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2008-02-06 19:01:00,0.8975,0.8975,0.897,0.897,25140000.0
2008-02-06 19:03:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 19:04:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-06 19:05:00,0.8971,0.8971,0.8967,0.8968,25140000.0
2008-02-06 19:06:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-02-06 19:07:00,0.8969,0.8971,0.8968,0.8971,25140000.0
2008-02-06 19:09:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-06 19:10:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 19:11:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-06 19:12:00,0.8973,0.8974,0.8971,0.8971,25140000.0
2008-02-06 19:13:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-06 19:14:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-02-06 19:15:00,0.8973,0.8974,0.8972,0.8974,25140000.0
2008-02-06 19:16:00,0.8975,0.8976,0.8972,0.8974,25140000.0
2008-02-06 19:17:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-02-06 19:19:00,0.8975,0.8978,0.8975,0.8976,25140000.0
2008-02-06 19:20:00,0.8977,0.8978,0.8976,0.8978,25140000.0
2008-02-06 19:21:00,0.8979,0.8982,0.8979,0.8981,25140000.0
2008-02-06 19:22:00,0.8982,0.8987,0.8982,0.8985,25140000.0
2008-02-06 19:23:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-02-06 19:24:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-06 19:25:00,0.8982,0.8982,0.898,0.898,25140000.0
2008-02-06 19:26:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-02-06 19:28:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-06 19:29:00,0.898,0.8982,0.898,0.898,25140000.0
2008-02-06 19:30:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2008-02-06 19:31:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-02-06 19:32:00,0.898,0.898,0.8978,0.898,25140000.0
2008-02-06 19:33:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2008-02-06 19:34:00,0.898,0.898,0.8977,0.8978,25140000.0
2008-02-06 19:36:00,0.8977,0.8978,0.8977,0.8978,25140000.0
2008-02-06 19:37:00,0.8977,0.8977,0.8977,0.8977,25140000.0
2008-02-06 19:38:00,0.8976,0.8976,0.8974,0.8976,25140000.0
2008-02-06 19:39:00,0.8975,0.898,0.8975,0.8977,25140000.0
2008-02-06 19:40:00,0.8973,0.8976,0.8971,0.8976,25140000.0
2008-02-06 19:41:00,0.8977,0.8979,0.8969,0.897,25140000.0
2008-02-06 19:42:00,0.8971,0.8971,0.8967,0.8971,25140000.0
2008-02-06 19:43:00,0.897,0.8974,0.897,0.8973,25140000.0
2008-02-06 19:44:00,0.8974,0.8976,0.8974,0.8974,25140000.0
2008-02-06 19:45:00,0.8973,0.8975,0.8972,0.8973,25140000.0
2008-02-06 19:46:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-06 19:47:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-06 19:48:00,0.8971,0.8978,0.8971,0.8977,25140000.0
2008-02-06 19:49:00,0.8976,0.8979,0.8976,0.8978,25140000.0
2008-02-06 19:50:00,0.8979,0.8984,0.8978,0.898,25140000.0
2008-02-06 19:51:00,0.8981,0.8982,0.898,0.8982,25140000.0
2008-02-06 19:52:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2008-02-06 19:53:00,0.8982,0.8982,0.8978,0.8978,25140000.0
2008-02-06 19:54:00,0.8976,0.898,0.8973,0.8974,25140000.0
2008-02-06 19:55:00,0.8975,0.8975,0.8972,0.8973,25140000.0
2008-02-06 19:56:00,0.8974,0.8974,0.8972,0.8973,25140000.0
2008-02-06 19:57:00,0.8972,0.8974,0.8971,0.8971,25140000.0
2008-02-06 19:58:00,0.8972,0.8972,0.8969,0.8971,25140000.0
2008-02-06 19:59:00,0.897,0.8971,0.8969,0.8969,25140000.0
2008-02-06 20:00:00,0.8968,0.897,0.8968,0.897,25140000.0
2008-02-06 20:01:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-02-06 20:03:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-02-06 20:04:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-02-06 20:05:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-02-06 20:06:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 20:08:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-06 20:09:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-06 20:10:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-06 20:11:00,0.8972,0.8972,0.8968,0.8969,25140000.0
2008-02-06 20:12:00,0.897,0.897,0.8968,0.8969,25140000.0
2008-02-06 20:13:00,0.897,0.897,0.8969,0.897,25140000.0
2008-02-06 20:14:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2008-02-06 20:15:00,0.8968,0.897,0.8968,0.897,25140000.0
2008-02-06 20:16:00,0.8969,0.8972,0.8969,0.8972,25140000.0
2008-02-06 20:17:00,0.8971,0.8972,0.897,0.8971,25140000.0
2008-02-06 20:18:00,0.897,0.897,0.8966,0.8966,25140000.0
2008-02-06 20:19:00,0.8965,0.8969,0.8965,0.8967,25140000.0
2008-02-06 20:21:00,0.8966,0.8966,0.896,0.896,25140000.0
2008-02-06 20:22:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-06 20:23:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-06 20:24:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-02-06 20:25:00,0.8963,0.8963,0.8961,0.8963,25140000.0
2008-02-06 20:26:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-02-06 20:27:00,0.8963,0.8968,0.8962,0.8967,25140000.0
2008-02-06 20:28:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-02-06 20:29:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-06 20:30:00,0.8966,0.8967,0.8965,0.8965,25140000.0
2008-02-06 20:31:00,0.8964,0.8966,0.8963,0.8965,25140000.0
2008-02-06 20:32:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2008-02-06 20:33:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2008-02-06 20:34:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-06 20:35:00,0.8959,0.8961,0.8958,0.8961,25140000.0
2008-02-06 20:36:00,0.896,0.8961,0.8959,0.8961,25140000.0
2008-02-06 20:37:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-02-06 20:38:00,0.8963,0.8967,0.8963,0.8967,25140000.0
2008-02-06 20:40:00,0.8966,0.897,0.8966,0.8969,25140000.0
2008-02-06 20:41:00,0.8968,0.8968,0.8967,0.8968,25140000.0
2008-02-06 20:42:00,0.8967,0.8968,0.8967,0.8968,25140000.0
2008-02-06 20:43:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-06 20:45:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-02-06 20:46:00,0.897,0.8973,0.897,0.8973,25140000.0
2008-02-06 20:52:00,0.8971,0.8971,0.8971,0.8971,25140000.0
2008-02-06 20:53:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-06 20:54:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-06 20:55:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-06 20:56:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2008-02-06 20:57:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-02-06 20:59:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2008-02-06 21:00:00,0.8973,0.8978,0.8973,0.8977,25140000.0
2008-02-06 21:01:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2008-02-06 21:02:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2008-02-06 21:03:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2008-02-06 21:04:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-06 21:05:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2008-02-06 21:06:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-06 21:07:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2008-02-06 21:08:00,0.8975,0.8975,0.8973,0.8973,25140000.0
2008-02-06 21:09:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2008-02-06 21:10:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-06 21:13:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-06 21:14:00,0.8975,0.8976,0.8973,0.8973,25140000.0
2008-02-06 21:15:00,0.8972,0.8973,0.8967,0.8967,25140000.0
2008-02-06 21:16:00,0.8965,0.8966,0.8961,0.8963,25140000.0
2008-02-06 21:17:00,0.8961,0.8969,0.896,0.8969,25140000.0
2008-02-06 21:18:00,0.8968,0.8969,0.8962,0.8967,25140000.0
2008-02-06 21:19:00,0.8968,0.8971,0.8966,0.8971,25140000.0
2008-02-06 21:20:00,0.897,0.897,0.8967,0.8968,25140000.0
2008-02-06 21:21:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-02-06 21:22:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 21:23:00,0.8964,0.8964,0.896,0.8963,25140000.0
2008-02-06 21:24:00,0.8964,0.8964,0.896,0.896,25140000.0
2008-02-06 21:25:00,0.8961,0.8966,0.8961,0.8964,25140000.0
2008-02-06 21:26:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-06 21:27:00,0.8964,0.8972,0.8964,0.8967,25140000.0
2008-02-06 21:28:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2008-02-06 21:29:00,0.8963,0.8963,0.896,0.896,25140000.0
2008-02-06 21:30:00,0.8961,0.8961,0.8957,0.8957,25140000.0
2008-02-06 21:31:00,0.8958,0.8958,0.8954,0.8958,25140000.0
2008-02-06 21:32:00,0.8957,0.896,0.8955,0.8957,25140000.0
2008-02-06 21:33:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-06 21:34:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-06 21:35:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-06 21:36:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2008-02-06 21:37:00,0.8955,0.8957,0.8953,0.8953,25140000.0
2008-02-06 21:38:00,0.8952,0.8953,0.8945,0.8946,25140000.0
2008-02-06 21:39:00,0.8945,0.8951,0.8945,0.8948,25140000.0
2008-02-06 21:40:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-06 21:41:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-06 21:42:00,0.8949,0.8952,0.8949,0.8952,25140000.0
2008-02-06 21:43:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-06 21:44:00,0.8952,0.8952,0.8948,0.8951,25140000.0
2008-02-06 21:45:00,0.895,0.8951,0.8949,0.8951,25140000.0
2008-02-06 21:46:00,0.895,0.895,0.8947,0.8948,25140000.0
2008-02-06 21:47:00,0.8949,0.8951,0.8946,0.8946,25140000.0
2008-02-06 21:48:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-06 21:49:00,0.8948,0.8952,0.8948,0.8948,25140000.0
2008-02-06 21:50:00,0.8949,0.8949,0.8946,0.8947,25140000.0
2008-02-06 21:51:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-06 21:52:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-06 21:53:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-06 21:54:00,0.8949,0.895,0.8948,0.8949,25140000.0
2008-02-06 21:55:00,0.895,0.895,0.8949,0.895,25140000.0
2008-02-06 21:56:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-06 21:58:00,0.8951,0.8952,0.895,0.8952,25140000.0
2008-02-06 21:59:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-02-06 22:00:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2008-02-06 22:01:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2008-02-06 22:02:00,0.8957,0.8957,0.8953,0.8954,25140000.0
2008-02-06 22:03:00,0.8955,0.8955,0.8952,0.8952,25140000.0
2008-02-06 22:04:00,0.8951,0.8951,0.8947,0.8948,25140000.0
2008-02-06 22:05:00,0.8949,0.895,0.8948,0.895,25140000.0
2008-02-06 22:06:00,0.8951,0.8953,0.895,0.8951,25140000.0
2008-02-06 22:07:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-02-06 22:08:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 22:09:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-06 22:10:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-06 22:11:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-06 22:13:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-06 22:16:00,0.8955,0.8968,0.8955,0.8962,25140000.0
2008-02-06 22:17:00,0.8961,0.8961,0.8958,0.8958,25140000.0
2008-02-06 22:18:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-06 22:19:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-06 22:20:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 22:21:00,0.896,0.8963,0.896,0.8963,25140000.0
2008-02-06 22:22:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2008-02-06 22:23:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-06 22:28:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-02-06 22:29:00,0.8961,0.8962,0.8958,0.8959,25140000.0
2008-02-06 22:31:00,0.8961,0.8962,0.8955,0.8957,25140000.0
2008-02-06 22:32:00,0.8955,0.8958,0.8955,0.8956,25140000.0
2008-02-06 22:33:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-06 22:34:00,0.8955,0.8957,0.8954,0.8957,25140000.0
2008-02-06 22:35:00,0.8956,0.8959,0.8956,0.8957,25140000.0
2008-02-06 22:36:00,0.896,0.8962,0.8959,0.8962,25140000.0
2008-02-06 22:37:00,0.8964,0.8969,0.8964,0.8965,25140000.0
2008-02-06 22:38:00,0.8964,0.8968,0.8964,0.8966,25140000.0
2008-02-06 22:39:00,0.8967,0.8973,0.8967,0.8971,25140000.0
2008-02-06 22:40:00,0.897,0.897,0.8967,0.8969,25140000.0
2008-02-06 22:41:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-02-06 22:42:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-02-06 22:43:00,0.8968,0.8968,0.896,0.8962,25140000.0
2008-02-06 22:44:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2008-02-06 22:45:00,0.896,0.8968,0.896,0.8968,25140000.0
2008-02-06 22:46:00,0.8969,0.8979,0.8968,0.8979,25140000.0
2008-02-06 22:47:00,0.8978,0.8979,0.8971,0.8977,25140000.0
2008-02-06 22:48:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2008-02-06 22:49:00,0.8977,0.8977,0.8973,0.8974,25140000.0
2008-02-06 22:50:00,0.8973,0.8975,0.8969,0.8972,25140000.0
2008-02-06 22:51:00,0.8974,0.8974,0.8971,0.8971,25140000.0
2008-02-06 22:52:00,0.8972,0.8974,0.8968,0.8968,25140000.0
2008-02-06 22:53:00,0.897,0.8975,0.897,0.8971,25140000.0
2008-02-06 22:54:00,0.897,0.8971,0.8969,0.897,25140000.0
2008-02-06 22:55:00,0.8969,0.897,0.8965,0.8967,25140000.0
2008-02-06 22:56:00,0.8966,0.8967,0.8964,0.8964,25140000.0
2008-02-06 22:57:00,0.8963,0.8963,0.8956,0.8959,25140000.0
2008-02-06 22:58:00,0.8961,0.8961,0.8959,0.8961,25140000.0
2008-02-06 22:59:00,0.896,0.8967,0.8955,0.8955,25140000.0
2008-02-06 23:00:00,0.8956,0.8962,0.8955,0.8959,25140000.0
2008-02-06 23:01:00,0.8962,0.8962,0.8958,0.8959,25140000.0
2008-02-06 23:02:00,0.8957,0.8965,0.8957,0.8961,25140000.0
2008-02-06 23:03:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-06 23:04:00,0.896,0.896,0.8956,0.8956,25140000.0
2008-02-06 23:05:00,0.8957,0.8962,0.8956,0.8959,25140000.0
2008-02-06 23:06:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-06 23:07:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-06 23:08:00,0.8962,0.8962,0.8956,0.8956,25140000.0
2008-02-06 23:09:00,0.8955,0.8958,0.8954,0.8957,25140000.0
2008-02-06 23:10:00,0.8959,0.8964,0.8958,0.8963,25140000.0
2008-02-06 23:11:00,0.8964,0.8964,0.8957,0.8957,25140000.0
2008-02-06 23:12:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-06 23:13:00,0.8954,0.8955,0.8948,0.8955,25140000.0
2008-02-06 23:14:00,0.8954,0.8957,0.8951,0.8952,25140000.0
2008-02-06 23:15:00,0.8953,0.8955,0.8953,0.8953,25140000.0
2008-02-06 23:16:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-06 23:17:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-06 23:18:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-06 23:19:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-02-06 23:20:00,0.8949,0.8953,0.8949,0.8953,25140000.0
2008-02-06 23:21:00,0.8951,0.8953,0.8949,0.8949,25140000.0
2008-02-06 23:22:00,0.8948,0.8948,0.894,0.894,25140000.0
2008-02-06 23:23:00,0.8939,0.8941,0.8936,0.8939,25140000.0
2008-02-06 23:24:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-06 23:25:00,0.894,0.8942,0.894,0.894,25140000.0
2008-02-06 23:26:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-02-06 23:27:00,0.8944,0.8951,0.8944,0.8951,25140000.0
2008-02-06 23:28:00,0.8952,0.8952,0.8948,0.8949,25140000.0
2008-02-06 23:29:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-06 23:30:00,0.8948,0.8949,0.8946,0.8949,25140000.0
2008-02-06 23:32:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-06 23:33:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-06 23:34:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-06 23:35:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-06 23:36:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-06 23:37:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-02-06 23:38:00,0.8944,0.8947,0.8944,0.8945,25140000.0
2008-02-06 23:39:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-02-06 23:40:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-02-06 23:41:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-06 23:42:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-06 23:43:00,0.8945,0.8952,0.8945,0.895,25140000.0
2008-02-06 23:44:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2008-02-06 23:45:00,0.8952,0.8955,0.8952,0.8954,25140000.0
2008-02-06 23:46:00,0.8953,0.8956,0.8953,0.8953,25140000.0
2008-02-06 23:47:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-06 23:48:00,0.8953,0.8953,0.8949,0.8949,25140000.0
2008-02-06 23:49:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-06 23:50:00,0.8948,0.895,0.8945,0.8948,25140000.0
2008-02-06 23:52:00,0.8949,0.8952,0.8948,0.8951,25140000.0
2008-02-06 23:53:00,0.895,0.895,0.8946,0.8946,25140000.0
2008-02-06 23:54:00,0.8947,0.8947,0.8943,0.8943,25140000.0
2008-02-06 23:55:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-06 23:57:00,0.8943,0.8947,0.8943,0.8947,25140000.0
2008-02-06 23:58:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-06 23:59:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-07 00:02:00,0.894,0.894,0.8937,0.8939,25140000.0
2008-02-07 00:03:00,0.8937,0.894,0.8937,0.894,25140000.0
2008-02-07 00:05:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-02-07 00:06:00,0.8941,0.8942,0.894,0.894,25140000.0
2008-02-07 00:07:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-02-07 00:08:00,0.8941,0.8943,0.8938,0.8941,25140000.0
2008-02-07 00:09:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-02-07 00:10:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-07 00:11:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-07 00:12:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-07 00:13:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-02-07 00:14:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-07 00:15:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-02-07 00:16:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2008-02-07 00:17:00,0.8944,0.8945,0.8942,0.8942,25140000.0
2008-02-07 00:18:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2008-02-07 00:20:00,0.8943,0.8946,0.8943,0.8946,25140000.0
2008-02-07 00:21:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-07 00:22:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-07 00:23:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2008-02-07 00:24:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-07 00:26:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2008-02-07 00:27:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-07 00:28:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-07 00:29:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-02-07 00:30:00,0.8938,0.894,0.8938,0.8938,25140000.0
2008-02-07 00:31:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-07 00:32:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-02-07 00:33:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-02-07 00:34:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-02-07 00:35:00,0.8936,0.8937,0.8934,0.8934,25140000.0
2008-02-07 00:36:00,0.8933,0.8934,0.8927,0.8927,25140000.0
2008-02-07 00:37:00,0.8925,0.8928,0.8925,0.8927,25140000.0
2008-02-07 00:38:00,0.8928,0.8929,0.8926,0.8928,25140000.0
2008-02-07 00:39:00,0.8927,0.8931,0.8927,0.893,25140000.0
2008-02-07 00:40:00,0.8931,0.8932,0.8927,0.8929,25140000.0
2008-02-07 00:41:00,0.8927,0.8929,0.8924,0.8926,25140000.0
2008-02-07 00:42:00,0.8924,0.8926,0.8922,0.8922,25140000.0
2008-02-07 00:43:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-02-07 00:44:00,0.8924,0.8924,0.8919,0.8919,25140000.0
2008-02-07 00:45:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2008-02-07 00:46:00,0.8915,0.8921,0.8915,0.892,25140000.0
2008-02-07 00:47:00,0.8921,0.8922,0.8919,0.8922,25140000.0
2008-02-07 00:48:00,0.8921,0.8922,0.892,0.8921,25140000.0
2008-02-07 00:49:00,0.892,0.8923,0.892,0.8922,25140000.0
2008-02-07 00:50:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-02-07 00:51:00,0.8922,0.8929,0.8922,0.8928,25140000.0
2008-02-07 00:52:00,0.8929,0.8929,0.8922,0.8922,25140000.0
2008-02-07 00:53:00,0.8924,0.8924,0.8922,0.8924,25140000.0
2008-02-07 00:54:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-02-07 00:55:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2008-02-07 00:56:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2008-02-07 00:57:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-02-07 00:58:00,0.8925,0.8929,0.8925,0.8929,25140000.0
2008-02-07 00:59:00,0.8931,0.8931,0.8922,0.8922,25140000.0
2008-02-07 01:00:00,0.8921,0.8923,0.8918,0.8918,25140000.0
2008-02-07 01:01:00,0.8919,0.8921,0.8919,0.892,25140000.0
2008-02-07 01:02:00,0.8921,0.8921,0.8918,0.8919,25140000.0
2008-02-07 01:03:00,0.8918,0.8923,0.8918,0.8922,25140000.0
2008-02-07 01:04:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 01:05:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2008-02-07 01:06:00,0.8926,0.893,0.8926,0.8927,25140000.0
2008-02-07 01:07:00,0.8926,0.8927,0.8924,0.8925,25140000.0
2008-02-07 01:08:00,0.8924,0.8927,0.8924,0.8927,25140000.0
2008-02-07 01:09:00,0.8928,0.8928,0.8924,0.8927,25140000.0
2008-02-07 01:10:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2008-02-07 01:11:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2008-02-07 01:12:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-02-07 01:14:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-02-07 01:15:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2008-02-07 01:16:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2008-02-07 01:17:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-02-07 01:18:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-02-07 01:20:00,0.8928,0.8931,0.8928,0.893,25140000.0
2008-02-07 01:21:00,0.8929,0.8931,0.8929,0.893,25140000.0
2008-02-07 01:22:00,0.8929,0.893,0.8929,0.893,25140000.0
2008-02-07 01:25:00,0.8929,0.893,0.8928,0.8929,25140000.0
2008-02-07 01:26:00,0.893,0.893,0.8928,0.8929,25140000.0
2008-02-07 01:27:00,0.893,0.893,0.8928,0.8928,25140000.0
2008-02-07 01:29:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-02-07 01:30:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-02-07 01:31:00,0.8929,0.893,0.8926,0.8927,25140000.0
2008-02-07 01:32:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2008-02-07 01:34:00,0.893,0.893,0.8929,0.893,25140000.0
2008-02-07 01:36:00,0.8929,0.8932,0.8929,0.8932,25140000.0
2008-02-07 01:37:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-07 01:38:00,0.8929,0.8932,0.8926,0.8926,25140000.0
2008-02-07 01:39:00,0.8924,0.8925,0.892,0.8921,25140000.0
2008-02-07 01:40:00,0.892,0.8921,0.8919,0.892,25140000.0
2008-02-07 01:41:00,0.8919,0.892,0.8917,0.8917,25140000.0
2008-02-07 01:42:00,0.8918,0.8921,0.8918,0.8919,25140000.0
2008-02-07 01:43:00,0.892,0.892,0.8917,0.8919,25140000.0
2008-02-07 01:44:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2008-02-07 01:45:00,0.892,0.8923,0.892,0.8922,25140000.0
2008-02-07 01:46:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2008-02-07 01:48:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2008-02-07 01:50:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-07 01:51:00,0.8919,0.8919,0.8915,0.8915,25140000.0
2008-02-07 01:52:00,0.8916,0.8916,0.8912,0.8915,25140000.0
2008-02-07 01:53:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2008-02-07 01:54:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-02-07 01:56:00,0.8917,0.8917,0.8915,0.8916,25140000.0
2008-02-07 01:57:00,0.8918,0.8918,0.8915,0.8915,25140000.0
2008-02-07 01:58:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-02-07 01:59:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2008-02-07 02:00:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-02-07 02:01:00,0.8918,0.8919,0.8918,0.8919,25140000.0
2008-02-07 02:02:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 02:04:00,0.892,0.8921,0.8919,0.892,25140000.0
2008-02-07 02:05:00,0.8919,0.8921,0.8919,0.8921,25140000.0
2008-02-07 02:06:00,0.8922,0.8922,0.892,0.892,25140000.0
2008-02-07 02:07:00,0.8919,0.8919,0.8916,0.8916,25140000.0
2008-02-07 02:08:00,0.8917,0.8917,0.8914,0.8916,25140000.0
2008-02-07 02:09:00,0.8917,0.8917,0.8914,0.8914,25140000.0
2008-02-07 02:10:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2008-02-07 02:11:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2008-02-07 02:12:00,0.8916,0.8916,0.8913,0.8913,25140000.0
2008-02-07 02:13:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-02-07 02:14:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-02-07 02:15:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2008-02-07 02:16:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-02-07 02:19:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-02-07 02:20:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-02-07 02:21:00,0.8911,0.8915,0.8911,0.8914,25140000.0
2008-02-07 02:22:00,0.8915,0.8916,0.8914,0.8914,25140000.0
2008-02-07 02:23:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2008-02-07 02:24:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2008-02-07 02:25:00,0.8914,0.8914,0.8911,0.8911,25140000.0
2008-02-07 02:26:00,0.8914,0.8914,0.8912,0.8912,25140000.0
2008-02-07 02:27:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2008-02-07 02:28:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-02-07 02:29:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2008-02-07 02:30:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2008-02-07 02:31:00,0.891,0.8911,0.891,0.891,25140000.0
2008-02-07 02:32:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-02-07 02:33:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-02-07 02:35:00,0.891,0.8911,0.891,0.8911,25140000.0
2008-02-07 02:36:00,0.891,0.8911,0.891,0.891,25140000.0
2008-02-07 02:37:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-02-07 02:38:00,0.8909,0.891,0.8908,0.891,25140000.0
2008-02-07 02:39:00,0.8911,0.8911,0.8909,0.8909,25140000.0
2008-02-07 02:40:00,0.891,0.891,0.891,0.891,25140000.0
2008-02-07 02:41:00,0.8909,0.891,0.8909,0.891,25140000.0
2008-02-07 02:42:00,0.8909,0.891,0.8908,0.8908,25140000.0
2008-02-07 02:43:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-02-07 02:45:00,0.8908,0.8908,0.8907,0.8908,25140000.0
2008-02-07 02:46:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-02-07 02:48:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2008-02-07 02:49:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2008-02-07 02:50:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2008-02-07 02:51:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2008-02-07 02:52:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2008-02-07 02:55:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2008-02-07 02:56:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-02-07 02:57:00,0.8907,0.8907,0.8907,0.8907,25140000.0
2008-02-07 02:58:00,0.8908,0.891,0.8908,0.891,25140000.0
2008-02-07 02:59:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-02-07 03:00:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2008-02-07 03:02:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-02-07 03:03:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-02-07 03:04:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2008-02-07 03:05:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-02-07 03:08:00,0.8914,0.8916,0.8914,0.8914,25140000.0
2008-02-07 03:09:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2008-02-07 03:10:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2008-02-07 03:11:00,0.8914,0.8916,0.8914,0.8916,25140000.0
2008-02-07 03:12:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-02-07 03:13:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-02-07 03:17:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-02-07 03:18:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-02-07 03:20:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2008-02-07 03:22:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2008-02-07 03:23:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2008-02-07 03:24:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2008-02-07 03:25:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-02-07 03:26:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2008-02-07 03:27:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-02-07 03:28:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2008-02-07 03:29:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-02-07 03:30:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-02-07 03:31:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-02-07 03:32:00,0.8916,0.8916,0.8916,0.8916,25140000.0
2008-02-07 03:33:00,0.8915,0.8915,0.8915,0.8915,25140000.0
2008-02-07 03:34:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2008-02-07 03:35:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-02-07 03:36:00,0.8914,0.8914,0.8914,0.8914,25140000.0
2008-02-07 03:37:00,0.8915,0.8916,0.8914,0.8915,25140000.0
2008-02-07 03:38:00,0.8916,0.8916,0.8914,0.8914,25140000.0
2008-02-07 03:39:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-02-07 03:40:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2008-02-07 03:41:00,0.8917,0.8918,0.8917,0.8918,25140000.0
2008-02-07 03:42:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-02-07 03:43:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-02-07 03:44:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2008-02-07 03:45:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2008-02-07 03:46:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-02-07 03:48:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-02-07 03:49:00,0.8918,0.8919,0.8917,0.8918,25140000.0
2008-02-07 03:50:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2008-02-07 03:51:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-02-07 03:53:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-02-07 03:54:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-02-07 03:55:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-02-07 03:56:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-02-07 03:57:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 03:59:00,0.892,0.892,0.8915,0.8918,25140000.0
2008-02-07 04:00:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2008-02-07 04:01:00,0.8918,0.8918,0.8917,0.8918,25140000.0
2008-02-07 04:03:00,0.8917,0.8917,0.8917,0.8917,25140000.0
2008-02-07 04:04:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2008-02-07 04:05:00,0.8915,0.8915,0.8913,0.8914,25140000.0
2008-02-07 04:06:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-02-07 04:07:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-02-07 04:08:00,0.8912,0.8913,0.8911,0.8911,25140000.0
2008-02-07 04:09:00,0.891,0.8911,0.891,0.8911,25140000.0
2008-02-07 04:10:00,0.891,0.8912,0.891,0.8912,25140000.0
2008-02-07 04:12:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-02-07 04:15:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-02-07 04:16:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2008-02-07 04:17:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-02-07 04:19:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-02-07 04:20:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-02-07 04:21:00,0.8913,0.8913,0.8912,0.8913,25140000.0
2008-02-07 04:22:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-02-07 04:23:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-02-07 04:24:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2008-02-07 04:25:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-02-07 04:26:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-02-07 04:27:00,0.8914,0.8914,0.8912,0.8914,25140000.0
2008-02-07 04:28:00,0.8915,0.8917,0.8915,0.8916,25140000.0
2008-02-07 04:31:00,0.8918,0.8919,0.8917,0.8917,25140000.0
2008-02-07 04:32:00,0.8916,0.8917,0.8913,0.8916,25140000.0
2008-02-07 04:33:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2008-02-07 04:34:00,0.8917,0.8917,0.8916,0.8916,25140000.0
2008-02-07 04:35:00,0.8917,0.8919,0.8917,0.8919,25140000.0
2008-02-07 04:36:00,0.892,0.8921,0.892,0.8921,25140000.0
2008-02-07 04:37:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-07 04:39:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-02-07 04:40:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 04:41:00,0.892,0.892,0.892,0.892,25140000.0
2008-02-07 04:42:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 04:43:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2008-02-07 04:44:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2008-02-07 04:45:00,0.892,0.8921,0.892,0.892,25140000.0
2008-02-07 04:46:00,0.8921,0.8922,0.892,0.8921,25140000.0
2008-02-07 04:49:00,0.892,0.892,0.892,0.892,25140000.0
2008-02-07 04:51:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2008-02-07 04:53:00,0.892,0.892,0.892,0.892,25140000.0
2008-02-07 04:54:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-02-07 04:55:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-07 04:56:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2008-02-07 04:57:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-02-07 04:58:00,0.8918,0.8918,0.8918,0.8918,25140000.0
2008-02-07 04:59:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-07 05:00:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-02-07 05:02:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2008-02-07 05:03:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-02-07 05:08:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2008-02-07 05:10:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-02-07 05:11:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-02-07 05:12:00,0.8926,0.8927,0.8924,0.8927,25140000.0
2008-02-07 05:14:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-02-07 05:15:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-02-07 05:16:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-02-07 05:17:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2008-02-07 05:19:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2008-02-07 05:20:00,0.8926,0.8926,0.8924,0.8924,25140000.0
2008-02-07 05:21:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2008-02-07 05:22:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-02-07 05:23:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-02-07 05:24:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2008-02-07 05:25:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2008-02-07 05:26:00,0.8922,0.8922,0.8922,0.8922,25140000.0
2008-02-07 05:27:00,0.8923,0.8923,0.8919,0.8919,25140000.0
2008-02-07 05:28:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-02-07 05:30:00,0.892,0.892,0.892,0.892,25140000.0
2008-02-07 05:31:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 05:32:00,0.892,0.8921,0.892,0.8921,25140000.0
2008-02-07 05:33:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2008-02-07 05:34:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2008-02-07 05:36:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-02-07 05:37:00,0.8925,0.8926,0.8923,0.8924,25140000.0
2008-02-07 05:38:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-02-07 05:39:00,0.8923,0.8924,0.8923,0.8924,25140000.0
2008-02-07 05:40:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2008-02-07 05:41:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2008-02-07 05:42:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-02-07 05:43:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-02-07 05:44:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-07 05:45:00,0.8921,0.8921,0.8918,0.892,25140000.0
2008-02-07 05:46:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-07 05:47:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-02-07 05:48:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-02-07 05:49:00,0.8917,0.892,0.8917,0.8919,25140000.0
2008-02-07 05:50:00,0.892,0.8921,0.892,0.8921,25140000.0
2008-02-07 05:51:00,0.8922,0.8924,0.8922,0.8924,25140000.0
2008-02-07 05:52:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-07 05:53:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2008-02-07 05:54:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2008-02-07 05:55:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2008-02-07 05:56:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2008-02-07 05:57:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-02-07 05:58:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-02-07 05:59:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-02-07 06:00:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-02-07 06:01:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-02-07 06:02:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-02-07 06:03:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-02-07 06:04:00,0.8924,0.8924,0.8922,0.8924,25140000.0
2008-02-07 06:05:00,0.8923,0.8926,0.8923,0.8926,25140000.0
2008-02-07 06:06:00,0.8925,0.8928,0.8924,0.8927,25140000.0
2008-02-07 06:07:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2008-02-07 06:08:00,0.893,0.8934,0.893,0.8933,25140000.0
2008-02-07 06:09:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-02-07 06:10:00,0.8931,0.8933,0.8931,0.8931,25140000.0
2008-02-07 06:11:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-02-07 06:12:00,0.8931,0.8931,0.893,0.893,25140000.0
2008-02-07 06:13:00,0.8931,0.8932,0.893,0.8932,25140000.0
2008-02-07 06:14:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-07 06:15:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2008-02-07 06:16:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2008-02-07 06:17:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-07 06:18:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-07 06:19:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2008-02-07 06:20:00,0.8931,0.8932,0.8931,0.8931,25140000.0
2008-02-07 06:21:00,0.8932,0.8932,0.8929,0.8929,25140000.0
2008-02-07 06:22:00,0.893,0.893,0.8925,0.8927,25140000.0
2008-02-07 06:23:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-02-07 06:24:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-02-07 06:25:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2008-02-07 06:26:00,0.8925,0.8927,0.8924,0.8925,25140000.0
2008-02-07 06:27:00,0.8926,0.8926,0.8922,0.8922,25140000.0
2008-02-07 06:29:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-02-07 06:30:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2008-02-07 06:31:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2008-02-07 06:32:00,0.893,0.893,0.8927,0.8928,25140000.0
2008-02-07 06:33:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2008-02-07 06:34:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-02-07 06:35:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-02-07 06:36:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2008-02-07 06:37:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-02-07 06:38:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2008-02-07 06:39:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-02-07 06:41:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2008-02-07 06:42:00,0.8932,0.8935,0.8931,0.8935,25140000.0
2008-02-07 06:44:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-07 06:45:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-07 06:46:00,0.8933,0.8934,0.8929,0.893,25140000.0
2008-02-07 06:47:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2008-02-07 06:48:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-02-07 06:51:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2008-02-07 06:52:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-07 06:53:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-02-07 06:54:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-02-07 06:55:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-07 06:56:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-02-07 06:57:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-07 06:58:00,0.8931,0.8931,0.8929,0.8929,25140000.0
2008-02-07 06:59:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2008-02-07 07:00:00,0.8927,0.8931,0.8927,0.8931,25140000.0
2008-02-07 07:01:00,0.8932,0.8935,0.8931,0.8935,25140000.0
2008-02-07 07:02:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-02-07 07:03:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-07 07:04:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-02-07 07:05:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-07 07:06:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-07 07:07:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-07 07:08:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2008-02-07 07:09:00,0.8934,0.8939,0.8934,0.8939,25140000.0
2008-02-07 07:10:00,0.894,0.894,0.8936,0.8939,25140000.0
2008-02-07 07:11:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-07 07:12:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-02-07 07:14:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2008-02-07 07:15:00,0.8939,0.8942,0.8938,0.8941,25140000.0
2008-02-07 07:16:00,0.8944,0.8947,0.8942,0.8946,25140000.0
2008-02-07 07:17:00,0.8945,0.8945,0.8935,0.8938,25140000.0
2008-02-07 07:18:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2008-02-07 07:19:00,0.8938,0.8939,0.8937,0.8937,25140000.0
2008-02-07 07:20:00,0.8938,0.8939,0.8938,0.8938,25140000.0
2008-02-07 07:21:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-02-07 07:22:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2008-02-07 07:23:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2008-02-07 07:24:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2008-02-07 07:25:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-02-07 07:26:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-07 07:27:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-02-07 07:28:00,0.8938,0.8938,0.8936,0.8937,25140000.0
2008-02-07 07:29:00,0.8938,0.894,0.8936,0.8937,25140000.0
2008-02-07 07:30:00,0.8936,0.8939,0.8935,0.8937,25140000.0
2008-02-07 07:31:00,0.8939,0.8939,0.8935,0.8939,25140000.0
2008-02-07 07:32:00,0.8941,0.8945,0.8936,0.8941,25140000.0
2008-02-07 07:33:00,0.8938,0.8942,0.8938,0.8942,25140000.0
2008-02-07 07:34:00,0.8941,0.8941,0.8937,0.8938,25140000.0
2008-02-07 07:35:00,0.8936,0.8938,0.8935,0.8937,25140000.0
2008-02-07 07:37:00,0.8936,0.8939,0.8936,0.8939,25140000.0
2008-02-07 07:38:00,0.894,0.894,0.8938,0.8939,25140000.0
2008-02-07 07:39:00,0.894,0.894,0.8937,0.8938,25140000.0
2008-02-07 07:40:00,0.8939,0.8942,0.8938,0.8938,25140000.0
2008-02-07 07:41:00,0.8937,0.8942,0.8937,0.894,25140000.0
2008-02-07 07:42:00,0.8941,0.8943,0.894,0.8941,25140000.0
2008-02-07 07:43:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-02-07 07:44:00,0.894,0.8943,0.8939,0.8942,25140000.0
2008-02-07 07:46:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-02-07 07:47:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-02-07 07:48:00,0.8938,0.894,0.8934,0.8934,25140000.0
2008-02-07 07:49:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2008-02-07 07:50:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-02-07 07:51:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2008-02-07 07:52:00,0.8937,0.8937,0.8934,0.8937,25140000.0
2008-02-07 07:55:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2008-02-07 07:56:00,0.894,0.894,0.8939,0.894,25140000.0
2008-02-07 07:57:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-02-07 07:58:00,0.8941,0.8943,0.8941,0.8941,25140000.0
2008-02-07 07:59:00,0.894,0.8942,0.8939,0.8941,25140000.0
2008-02-07 08:00:00,0.8942,0.8942,0.894,0.8942,25140000.0
2008-02-07 08:01:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-02-07 08:02:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-07 08:03:00,0.8939,0.894,0.8938,0.894,25140000.0
2008-02-07 08:04:00,0.8939,0.8942,0.8939,0.8941,25140000.0
2008-02-07 08:05:00,0.8942,0.8942,0.8939,0.894,25140000.0
2008-02-07 08:06:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2008-02-07 08:08:00,0.8943,0.8943,0.894,0.8941,25140000.0
2008-02-07 08:09:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-07 08:11:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-07 08:12:00,0.894,0.8941,0.894,0.894,25140000.0
2008-02-07 08:13:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-07 08:14:00,0.8941,0.8944,0.8941,0.8942,25140000.0
2008-02-07 08:15:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-02-07 08:20:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2008-02-07 08:22:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-02-07 08:24:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-02-07 08:26:00,0.894,0.8942,0.894,0.8942,25140000.0
2008-02-07 08:27:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-07 08:28:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-07 08:29:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-07 08:30:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-07 08:31:00,0.8939,0.8939,0.8934,0.8934,25140000.0
2008-02-07 08:32:00,0.8933,0.8936,0.8933,0.8935,25140000.0
2008-02-07 08:33:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-07 08:34:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2008-02-07 08:35:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2008-02-07 08:36:00,0.8933,0.8935,0.8932,0.8934,25140000.0
2008-02-07 08:37:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-02-07 08:38:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-07 08:39:00,0.8936,0.8938,0.8935,0.8938,25140000.0
2008-02-07 08:40:00,0.8939,0.8944,0.8938,0.8944,25140000.0
2008-02-07 08:41:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-07 08:42:00,0.894,0.8941,0.8936,0.8938,25140000.0
2008-02-07 08:43:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-07 08:44:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-07 08:45:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-07 08:47:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-07 08:48:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-02-07 08:49:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-07 08:50:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2008-02-07 08:51:00,0.894,0.8942,0.8939,0.894,25140000.0
2008-02-07 08:52:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2008-02-07 08:53:00,0.894,0.894,0.8939,0.8939,25140000.0
2008-02-07 08:54:00,0.894,0.894,0.8937,0.8937,25140000.0
2008-02-07 08:55:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-02-07 08:56:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-02-07 08:57:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2008-02-07 08:58:00,0.8935,0.8936,0.8932,0.8935,25140000.0
2008-02-07 09:00:00,0.8936,0.8936,0.8933,0.8934,25140000.0
2008-02-07 09:01:00,0.8933,0.8933,0.893,0.893,25140000.0
2008-02-07 09:02:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-07 09:03:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-07 09:04:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-07 09:05:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-07 09:06:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2008-02-07 09:07:00,0.8931,0.8933,0.893,0.893,25140000.0
2008-02-07 09:08:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2008-02-07 09:09:00,0.893,0.893,0.8927,0.8928,25140000.0
2008-02-07 09:10:00,0.8927,0.8929,0.8926,0.8928,25140000.0
2008-02-07 09:11:00,0.8927,0.8931,0.8927,0.893,25140000.0
2008-02-07 09:12:00,0.8929,0.8931,0.8928,0.8928,25140000.0
2008-02-07 09:13:00,0.8927,0.8929,0.8927,0.8928,25140000.0
2008-02-07 09:14:00,0.8929,0.893,0.8928,0.893,25140000.0
2008-02-07 09:15:00,0.8931,0.8934,0.893,0.8934,25140000.0
2008-02-07 09:16:00,0.8935,0.8935,0.893,0.8932,25140000.0
2008-02-07 09:17:00,0.8933,0.8936,0.8932,0.8935,25140000.0
2008-02-07 09:19:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-07 09:20:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-07 09:21:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-02-07 09:22:00,0.8935,0.8937,0.8934,0.8936,25140000.0
2008-02-07 09:23:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2008-02-07 09:24:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-02-07 09:25:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2008-02-07 09:26:00,0.8937,0.8939,0.8936,0.8937,25140000.0
2008-02-07 09:27:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2008-02-07 09:28:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-07 09:29:00,0.8938,0.8938,0.8936,0.8937,25140000.0
2008-02-07 09:30:00,0.8938,0.894,0.8937,0.8938,25140000.0
2008-02-07 09:31:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-07 09:32:00,0.8937,0.8938,0.8935,0.8935,25140000.0
2008-02-07 09:36:00,0.8931,0.8931,0.8929,0.893,25140000.0
2008-02-07 09:37:00,0.8931,0.8934,0.893,0.8932,25140000.0
2008-02-07 09:40:00,0.8931,0.8932,0.8929,0.8929,25140000.0
2008-02-07 09:41:00,0.893,0.893,0.8929,0.893,25140000.0
2008-02-07 09:42:00,0.8929,0.893,0.8928,0.893,25140000.0
2008-02-07 09:43:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2008-02-07 09:44:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2008-02-07 09:46:00,0.8933,0.8938,0.8931,0.8931,25140000.0
2008-02-07 09:47:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-02-07 09:48:00,0.8931,0.8931,0.8928,0.8929,25140000.0
2008-02-07 09:49:00,0.893,0.8932,0.893,0.8931,25140000.0
2008-02-07 09:50:00,0.8933,0.8934,0.8931,0.8931,25140000.0
2008-02-07 09:51:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2008-02-07 09:52:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-02-07 09:53:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-02-07 09:54:00,0.8935,0.8936,0.8933,0.8934,25140000.0
2008-02-07 09:55:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2008-02-07 09:56:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-02-07 09:57:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-02-07 09:58:00,0.8933,0.8933,0.8929,0.893,25140000.0
2008-02-07 09:59:00,0.8932,0.8932,0.8926,0.8926,25140000.0
2008-02-07 10:00:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-02-07 10:01:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2008-02-07 10:02:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2008-02-07 10:03:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-02-07 10:04:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2008-02-07 10:05:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2008-02-07 10:06:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-07 10:07:00,0.8931,0.8931,0.8929,0.8931,25140000.0
2008-02-07 10:08:00,0.893,0.8931,0.8929,0.8929,25140000.0
2008-02-07 10:09:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-02-07 10:10:00,0.8929,0.893,0.8928,0.893,25140000.0
2008-02-07 10:11:00,0.8931,0.8931,0.893,0.893,25140000.0
2008-02-07 10:13:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-02-07 10:15:00,0.893,0.893,0.893,0.893,25140000.0
2008-02-07 10:16:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2008-02-07 10:17:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-02-07 10:18:00,0.893,0.893,0.893,0.893,25140000.0
2008-02-07 10:19:00,0.8929,0.8932,0.8929,0.8932,25140000.0
2008-02-07 10:20:00,0.8933,0.8934,0.8933,0.8933,25140000.0
2008-02-07 10:21:00,0.8934,0.8935,0.8932,0.8935,25140000.0
2008-02-07 10:23:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2008-02-07 10:24:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2008-02-07 10:25:00,0.8936,0.8937,0.8934,0.8934,25140000.0
2008-02-07 10:26:00,0.8933,0.894,0.8932,0.8939,25140000.0
2008-02-07 10:27:00,0.8938,0.8938,0.8934,0.8936,25140000.0
2008-02-07 10:28:00,0.8935,0.8936,0.893,0.893,25140000.0
2008-02-07 10:29:00,0.8931,0.8932,0.8929,0.893,25140000.0
2008-02-07 10:30:00,0.8931,0.8933,0.8931,0.8932,25140000.0
2008-02-07 10:31:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-07 10:32:00,0.8932,0.8933,0.8931,0.8933,25140000.0
2008-02-07 10:33:00,0.8934,0.8936,0.8932,0.8935,25140000.0
2008-02-07 10:34:00,0.8934,0.8937,0.8934,0.8937,25140000.0
2008-02-07 10:35:00,0.8936,0.8936,0.8932,0.8932,25140000.0
2008-02-07 10:36:00,0.8931,0.8935,0.8931,0.8932,25140000.0
2008-02-07 10:37:00,0.8931,0.8934,0.8931,0.8931,25140000.0
2008-02-07 10:38:00,0.8932,0.8932,0.893,0.893,25140000.0
2008-02-07 10:40:00,0.8931,0.8931,0.8923,0.8923,25140000.0
2008-02-07 10:41:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2008-02-07 10:43:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2008-02-07 10:44:00,0.8922,0.8928,0.8922,0.8928,25140000.0
2008-02-07 10:45:00,0.8929,0.8931,0.8924,0.8924,25140000.0
2008-02-07 10:46:00,0.8925,0.8925,0.8923,0.8925,25140000.0
2008-02-07 10:47:00,0.8926,0.8929,0.8925,0.8927,25140000.0
2008-02-07 10:48:00,0.8926,0.8926,0.8923,0.8925,25140000.0
2008-02-07 10:49:00,0.8926,0.8926,0.8922,0.8923,25140000.0
2008-02-07 10:50:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-02-07 10:51:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-02-07 10:52:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2008-02-07 10:53:00,0.8922,0.8926,0.8921,0.8926,25140000.0
2008-02-07 10:54:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2008-02-07 10:55:00,0.8926,0.8926,0.8923,0.8925,25140000.0
2008-02-07 10:56:00,0.8924,0.8926,0.8924,0.8925,25140000.0
2008-02-07 10:57:00,0.8926,0.8926,0.8922,0.8922,25140000.0
2008-02-07 10:58:00,0.8921,0.8924,0.8921,0.8922,25140000.0
2008-02-07 10:59:00,0.8923,0.8925,0.8922,0.8924,25140000.0
2008-02-07 11:00:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2008-02-07 11:01:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-02-07 11:02:00,0.8921,0.8922,0.8921,0.8922,25140000.0
2008-02-07 11:03:00,0.8921,0.8922,0.892,0.8922,25140000.0
2008-02-07 11:04:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-02-07 11:05:00,0.8921,0.8923,0.8921,0.8923,25140000.0
2008-02-07 11:06:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2008-02-07 11:07:00,0.8922,0.8923,0.8922,0.8923,25140000.0
2008-02-07 11:08:00,0.8921,0.8921,0.8921,0.8921,25140000.0
2008-02-07 11:09:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-07 11:10:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-02-07 11:11:00,0.8925,0.8925,0.8924,0.8924,25140000.0
2008-02-07 11:13:00,0.8923,0.8926,0.8923,0.8925,25140000.0
2008-02-07 11:14:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2008-02-07 11:15:00,0.8925,0.8927,0.8924,0.8925,25140000.0
2008-02-07 11:16:00,0.8926,0.8927,0.8925,0.8926,25140000.0
2008-02-07 11:17:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-02-07 11:18:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-02-07 11:19:00,0.8925,0.8927,0.8925,0.8925,25140000.0
2008-02-07 11:20:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-02-07 11:21:00,0.8928,0.8928,0.8924,0.8926,25140000.0
2008-02-07 11:22:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2008-02-07 11:23:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-02-07 11:24:00,0.8925,0.8925,0.892,0.8922,25140000.0
2008-02-07 11:25:00,0.8921,0.8923,0.8921,0.8923,25140000.0
2008-02-07 11:26:00,0.8922,0.8923,0.892,0.8921,25140000.0
2008-02-07 11:27:00,0.892,0.8922,0.892,0.8922,25140000.0
2008-02-07 11:28:00,0.8921,0.8922,0.8919,0.8919,25140000.0
2008-02-07 11:29:00,0.8921,0.8922,0.892,0.8922,25140000.0
2008-02-07 11:30:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-02-07 11:31:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2008-02-07 11:33:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2008-02-07 11:34:00,0.8922,0.8923,0.8921,0.8921,25140000.0
2008-02-07 11:35:00,0.892,0.8921,0.892,0.8921,25140000.0
2008-02-07 11:36:00,0.892,0.8921,0.892,0.8921,25140000.0
2008-02-07 11:37:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-07 11:38:00,0.8921,0.8921,0.8919,0.8919,25140000.0
2008-02-07 11:39:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-02-07 11:40:00,0.8918,0.8919,0.8917,0.8917,25140000.0
2008-02-07 11:41:00,0.8916,0.8916,0.8912,0.8913,25140000.0
2008-02-07 11:42:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-02-07 11:43:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2008-02-07 11:44:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2008-02-07 11:45:00,0.8913,0.8917,0.8912,0.8915,25140000.0
2008-02-07 11:46:00,0.8913,0.8914,0.8911,0.8914,25140000.0
2008-02-07 11:47:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-02-07 11:48:00,0.8916,0.8917,0.8912,0.8914,25140000.0
2008-02-07 11:49:00,0.8913,0.8914,0.8911,0.8911,25140000.0
2008-02-07 11:50:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-02-07 11:52:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-02-07 11:53:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2008-02-07 11:54:00,0.8913,0.8914,0.8913,0.8914,25140000.0
2008-02-07 11:55:00,0.8915,0.8916,0.8915,0.8916,25140000.0
2008-02-07 11:56:00,0.8915,0.8918,0.8915,0.8916,25140000.0
2008-02-07 11:57:00,0.8917,0.8917,0.8912,0.8914,25140000.0
2008-02-07 11:58:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2008-02-07 11:59:00,0.8917,0.892,0.8916,0.892,25140000.0
2008-02-07 12:00:00,0.8921,0.8922,0.8919,0.892,25140000.0
2008-02-07 12:01:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2008-02-07 12:02:00,0.8919,0.8919,0.8915,0.8915,25140000.0
2008-02-07 12:03:00,0.8917,0.8917,0.8911,0.8911,25140000.0
2008-02-07 12:04:00,0.8912,0.8915,0.8912,0.8914,25140000.0
2008-02-07 12:05:00,0.8912,0.8913,0.8907,0.8907,25140000.0
2008-02-07 12:06:00,0.8908,0.8909,0.8904,0.8906,25140000.0
2008-02-07 12:07:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-02-07 12:08:00,0.8907,0.8909,0.8905,0.8907,25140000.0
2008-02-07 12:09:00,0.8908,0.8911,0.8907,0.8907,25140000.0
2008-02-07 12:10:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2008-02-07 12:11:00,0.8905,0.8908,0.8905,0.8905,25140000.0
2008-02-07 12:12:00,0.8906,0.8907,0.8905,0.8907,25140000.0
2008-02-07 12:13:00,0.8906,0.8907,0.8906,0.8906,25140000.0
2008-02-07 12:14:00,0.8907,0.8907,0.8903,0.8903,25140000.0
2008-02-07 12:15:00,0.8902,0.8902,0.8896,0.8896,25140000.0
2008-02-07 12:16:00,0.8897,0.8901,0.8897,0.8897,25140000.0
2008-02-07 12:17:00,0.8898,0.8899,0.8895,0.8898,25140000.0
2008-02-07 12:18:00,0.8897,0.89,0.8897,0.89,25140000.0
2008-02-07 12:19:00,0.8901,0.8903,0.8901,0.8903,25140000.0
2008-02-07 12:20:00,0.8904,0.8905,0.8902,0.8905,25140000.0
2008-02-07 12:21:00,0.8904,0.8905,0.8902,0.8903,25140000.0
2008-02-07 12:22:00,0.8902,0.8904,0.8901,0.8901,25140000.0
2008-02-07 12:23:00,0.89,0.8901,0.89,0.89,25140000.0
2008-02-07 12:24:00,0.8899,0.89,0.8898,0.8898,25140000.0
2008-02-07 12:25:00,0.8897,0.8899,0.8895,0.8897,25140000.0
2008-02-07 12:26:00,0.8896,0.89,0.8895,0.8899,25140000.0
2008-02-07 12:27:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-02-07 12:28:00,0.8896,0.8898,0.8895,0.8895,25140000.0
2008-02-07 12:29:00,0.8896,0.8898,0.8895,0.8898,25140000.0
2008-02-07 12:30:00,0.8899,0.89,0.8898,0.8899,25140000.0
2008-02-07 12:31:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-02-07 12:32:00,0.8897,0.8899,0.8896,0.8898,25140000.0
2008-02-07 12:33:00,0.8899,0.8904,0.8899,0.8904,25140000.0
2008-02-07 12:34:00,0.8903,0.8904,0.8902,0.8903,25140000.0
2008-02-07 12:36:00,0.8902,0.8904,0.8902,0.8902,25140000.0
2008-02-07 12:37:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2008-02-07 12:38:00,0.8904,0.8906,0.8903,0.8906,25140000.0
2008-02-07 12:39:00,0.8907,0.8911,0.8906,0.891,25140000.0
2008-02-07 12:40:00,0.8911,0.8913,0.891,0.891,25140000.0
2008-02-07 12:41:00,0.8908,0.891,0.8908,0.8909,25140000.0
2008-02-07 12:43:00,0.891,0.891,0.891,0.891,25140000.0
2008-02-07 12:44:00,0.8909,0.8911,0.8909,0.891,25140000.0
2008-02-07 12:45:00,0.8909,0.891,0.8905,0.8908,25140000.0
2008-02-07 12:46:00,0.8905,0.8911,0.8905,0.8908,25140000.0
2008-02-07 12:47:00,0.8907,0.8909,0.8907,0.8907,25140000.0
2008-02-07 12:48:00,0.8909,0.891,0.8908,0.891,25140000.0
2008-02-07 12:49:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-02-07 12:50:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-02-07 12:51:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-02-07 12:52:00,0.891,0.891,0.8909,0.891,25140000.0
2008-02-07 12:53:00,0.8911,0.8911,0.8911,0.8911,25140000.0
2008-02-07 12:54:00,0.891,0.8915,0.891,0.8915,25140000.0
2008-02-07 12:55:00,0.8914,0.8914,0.8913,0.8914,25140000.0
2008-02-07 12:56:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-02-07 12:57:00,0.8912,0.8916,0.8912,0.8913,25140000.0
2008-02-07 12:58:00,0.8915,0.8917,0.8915,0.8917,25140000.0
2008-02-07 12:59:00,0.8916,0.8917,0.8915,0.8915,25140000.0
2008-02-07 13:00:00,0.8909,0.8916,0.8909,0.8916,25140000.0
2008-02-07 13:01:00,0.8915,0.8915,0.8914,0.8915,25140000.0
2008-02-07 13:02:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-02-07 13:03:00,0.8915,0.8918,0.8915,0.8917,25140000.0
2008-02-07 13:04:00,0.8916,0.892,0.8916,0.892,25140000.0
2008-02-07 13:05:00,0.8919,0.8923,0.8919,0.8921,25140000.0
2008-02-07 13:06:00,0.892,0.8921,0.8919,0.8921,25140000.0
2008-02-07 13:07:00,0.892,0.892,0.891,0.8911,25140000.0
2008-02-07 13:08:00,0.8912,0.8912,0.8906,0.891,25140000.0
2008-02-07 13:09:00,0.8909,0.891,0.8907,0.8908,25140000.0
2008-02-07 13:10:00,0.8907,0.8915,0.8907,0.8915,25140000.0
2008-02-07 13:11:00,0.8916,0.8916,0.8912,0.8914,25140000.0
2008-02-07 13:12:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-02-07 13:13:00,0.8913,0.8913,0.8911,0.8911,25140000.0
2008-02-07 13:14:00,0.891,0.8912,0.8908,0.8908,25140000.0
2008-02-07 13:15:00,0.8907,0.8912,0.8907,0.891,25140000.0
2008-02-07 13:16:00,0.8911,0.8914,0.891,0.891,25140000.0
2008-02-07 13:17:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2008-02-07 13:18:00,0.8911,0.8911,0.8908,0.8909,25140000.0
2008-02-07 13:19:00,0.891,0.891,0.8909,0.8909,25140000.0
2008-02-07 13:20:00,0.8908,0.8908,0.8905,0.8905,25140000.0
2008-02-07 13:21:00,0.8904,0.8904,0.8899,0.89,25140000.0
2008-02-07 13:22:00,0.8899,0.8901,0.8899,0.8899,25140000.0
2008-02-07 13:23:00,0.8898,0.8898,0.8892,0.8894,25140000.0
2008-02-07 13:24:00,0.8895,0.8898,0.8893,0.8897,25140000.0
2008-02-07 13:25:00,0.8898,0.89,0.8895,0.89,25140000.0
2008-02-07 13:26:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2008-02-07 13:27:00,0.89,0.8901,0.8899,0.8901,25140000.0
2008-02-07 13:28:00,0.8903,0.8903,0.8901,0.8902,25140000.0
2008-02-07 13:29:00,0.8901,0.8904,0.8901,0.8903,25140000.0
2008-02-07 13:30:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2008-02-07 13:31:00,0.8903,0.8903,0.8899,0.89,25140000.0
2008-02-07 13:32:00,0.8902,0.8902,0.8897,0.8897,25140000.0
2008-02-07 13:33:00,0.8898,0.8898,0.8892,0.8894,25140000.0
2008-02-07 13:34:00,0.8893,0.8893,0.8887,0.8891,25140000.0
2008-02-07 13:35:00,0.8892,0.8894,0.8889,0.8891,25140000.0
2008-02-07 13:36:00,0.8892,0.8896,0.8892,0.8896,25140000.0
2008-02-07 13:37:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2008-02-07 13:38:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2008-02-07 13:39:00,0.8898,0.8898,0.8893,0.8895,25140000.0
2008-02-07 13:40:00,0.8896,0.8896,0.8893,0.8895,25140000.0
2008-02-07 13:41:00,0.8894,0.8896,0.8894,0.8895,25140000.0
2008-02-07 13:42:00,0.8896,0.8898,0.8895,0.8898,25140000.0
2008-02-07 13:43:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2008-02-07 13:44:00,0.8897,0.8898,0.8896,0.8896,25140000.0
2008-02-07 13:45:00,0.8897,0.8898,0.8895,0.8896,25140000.0
2008-02-07 13:46:00,0.8895,0.8895,0.8888,0.8888,25140000.0
2008-02-07 13:47:00,0.8889,0.8893,0.8888,0.8888,25140000.0
2008-02-07 13:48:00,0.8889,0.889,0.8886,0.8886,25140000.0
2008-02-07 13:49:00,0.8887,0.8887,0.8883,0.8883,25140000.0
2008-02-07 13:50:00,0.8884,0.889,0.8884,0.8889,25140000.0
2008-02-07 13:51:00,0.889,0.8892,0.8888,0.8888,25140000.0
2008-02-07 13:52:00,0.8887,0.8888,0.8885,0.8888,25140000.0
2008-02-07 13:53:00,0.8889,0.889,0.8888,0.889,25140000.0
2008-02-07 13:54:00,0.8891,0.8891,0.8885,0.8887,25140000.0
2008-02-07 13:55:00,0.8885,0.8886,0.8873,0.888,25140000.0
2008-02-07 13:56:00,0.8879,0.8883,0.8877,0.8882,25140000.0
2008-02-07 13:57:00,0.8881,0.8887,0.8881,0.8886,25140000.0
2008-02-07 13:58:00,0.8887,0.8888,0.8881,0.8883,25140000.0
2008-02-07 13:59:00,0.8882,0.889,0.8882,0.8886,25140000.0
2008-02-07 14:00:00,0.8885,0.8894,0.8885,0.8894,25140000.0
2008-02-07 14:01:00,0.8892,0.8894,0.8891,0.8892,25140000.0
2008-02-07 14:02:00,0.8894,0.8896,0.8893,0.8896,25140000.0
2008-02-07 14:03:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-02-07 14:04:00,0.8895,0.8901,0.8895,0.8897,25140000.0
2008-02-07 14:05:00,0.8899,0.8901,0.8895,0.8895,25140000.0
2008-02-07 14:06:00,0.8894,0.8895,0.8891,0.8895,25140000.0
2008-02-07 14:07:00,0.8894,0.8896,0.8894,0.8896,25140000.0
2008-02-07 14:08:00,0.8895,0.8899,0.8894,0.8898,25140000.0
2008-02-07 14:09:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2008-02-07 14:10:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2008-02-07 14:11:00,0.8899,0.89,0.8898,0.89,25140000.0
2008-02-07 14:12:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2008-02-07 14:13:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-02-07 14:14:00,0.8898,0.8902,0.8898,0.89,25140000.0
2008-02-07 14:15:00,0.8901,0.8902,0.8899,0.8901,25140000.0
2008-02-07 14:16:00,0.89,0.89,0.8899,0.89,25140000.0
2008-02-07 14:17:00,0.8899,0.89,0.8898,0.8899,25140000.0
2008-02-07 14:18:00,0.8898,0.8898,0.8893,0.8895,25140000.0
2008-02-07 14:19:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2008-02-07 14:20:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2008-02-07 14:21:00,0.8891,0.8892,0.8888,0.8889,25140000.0
2008-02-07 14:22:00,0.8888,0.8891,0.8886,0.8888,25140000.0
2008-02-07 14:23:00,0.8887,0.8889,0.8886,0.8887,25140000.0
2008-02-07 14:24:00,0.8888,0.8888,0.8885,0.8886,25140000.0
2008-02-07 14:25:00,0.8889,0.8891,0.8889,0.8891,25140000.0
2008-02-07 14:26:00,0.8892,0.8897,0.8892,0.8896,25140000.0
2008-02-07 14:27:00,0.8895,0.8897,0.8894,0.8895,25140000.0
2008-02-07 14:28:00,0.8896,0.8898,0.8895,0.8895,25140000.0
2008-02-07 14:29:00,0.8896,0.8896,0.889,0.8891,25140000.0
2008-02-07 14:30:00,0.889,0.8891,0.8888,0.8891,25140000.0
2008-02-07 14:31:00,0.8893,0.8896,0.8892,0.8894,25140000.0
2008-02-07 14:32:00,0.8895,0.8901,0.8893,0.8901,25140000.0
2008-02-07 14:33:00,0.8903,0.8905,0.8902,0.8903,25140000.0
2008-02-07 14:34:00,0.8906,0.8909,0.8903,0.8909,25140000.0
2008-02-07 14:35:00,0.8908,0.891,0.8907,0.8909,25140000.0
2008-02-07 14:36:00,0.891,0.8911,0.8905,0.8906,25140000.0
2008-02-07 14:37:00,0.8905,0.8909,0.8903,0.8909,25140000.0
2008-02-07 14:38:00,0.891,0.8914,0.8902,0.8902,25140000.0
2008-02-07 14:39:00,0.8899,0.8905,0.8897,0.8901,25140000.0
2008-02-07 14:40:00,0.89,0.8903,0.8896,0.89,25140000.0
2008-02-07 14:41:00,0.8899,0.8902,0.8893,0.8898,25140000.0
2008-02-07 14:42:00,0.8899,0.8903,0.8897,0.8903,25140000.0
2008-02-07 14:43:00,0.8904,0.891,0.8903,0.8909,25140000.0
2008-02-07 14:44:00,0.891,0.8912,0.8904,0.8906,25140000.0
2008-02-07 14:45:00,0.8907,0.8909,0.89,0.8905,25140000.0
2008-02-07 14:46:00,0.8902,0.8906,0.8902,0.8906,25140000.0
2008-02-07 14:47:00,0.8907,0.8911,0.8905,0.8909,25140000.0
2008-02-07 14:48:00,0.8908,0.8908,0.8903,0.8906,25140000.0
2008-02-07 14:49:00,0.8905,0.8905,0.8902,0.8903,25140000.0
2008-02-07 14:50:00,0.8902,0.8902,0.8899,0.8901,25140000.0
2008-02-07 14:51:00,0.89,0.8901,0.8898,0.8899,25140000.0
2008-02-07 14:52:00,0.8897,0.8898,0.8894,0.8894,25140000.0
2008-02-07 14:53:00,0.8893,0.8894,0.889,0.8891,25140000.0
2008-02-07 14:54:00,0.889,0.8891,0.8887,0.8887,25140000.0
2008-02-07 14:55:00,0.8888,0.8902,0.8887,0.8902,25140000.0
2008-02-07 14:56:00,0.8903,0.8904,0.89,0.8902,25140000.0
2008-02-07 14:57:00,0.89,0.891,0.8899,0.8905,25140000.0
2008-02-07 14:58:00,0.8906,0.8908,0.8902,0.8904,25140000.0
2008-02-07 14:59:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2008-02-07 15:00:00,0.8906,0.891,0.8905,0.891,25140000.0
2008-02-07 15:01:00,0.8911,0.8912,0.8904,0.8905,25140000.0
2008-02-07 15:02:00,0.8906,0.8913,0.8906,0.8911,25140000.0
2008-02-07 15:03:00,0.8912,0.8919,0.8912,0.8917,25140000.0
2008-02-07 15:04:00,0.8918,0.8923,0.8915,0.8922,25140000.0
2008-02-07 15:05:00,0.8923,0.8927,0.8922,0.8926,25140000.0
2008-02-07 15:06:00,0.8925,0.8925,0.892,0.8921,25140000.0
2008-02-07 15:07:00,0.892,0.892,0.8916,0.8919,25140000.0
2008-02-07 15:08:00,0.8918,0.8921,0.8917,0.8921,25140000.0
2008-02-07 15:09:00,0.8923,0.8923,0.8921,0.8921,25140000.0
2008-02-07 15:10:00,0.892,0.8923,0.892,0.8922,25140000.0
2008-02-07 15:11:00,0.8923,0.8933,0.8922,0.8933,25140000.0
2008-02-07 15:12:00,0.8932,0.8937,0.8929,0.8936,25140000.0
2008-02-07 15:13:00,0.8937,0.8937,0.8929,0.8929,25140000.0
2008-02-07 15:14:00,0.8928,0.8931,0.8926,0.893,25140000.0
2008-02-07 15:15:00,0.8931,0.8934,0.8931,0.8933,25140000.0
2008-02-07 15:16:00,0.8934,0.8935,0.8931,0.8931,25140000.0
2008-02-07 15:17:00,0.893,0.893,0.8928,0.8929,25140000.0
2008-02-07 15:18:00,0.8928,0.8929,0.8926,0.8927,25140000.0
2008-02-07 15:19:00,0.8926,0.8926,0.8923,0.8925,25140000.0
2008-02-07 15:20:00,0.8924,0.8928,0.8924,0.8927,25140000.0
2008-02-07 15:21:00,0.8926,0.8928,0.8924,0.8924,25140000.0
2008-02-07 15:22:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2008-02-07 15:23:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2008-02-07 15:24:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2008-02-07 15:25:00,0.8922,0.8924,0.8921,0.8923,25140000.0
2008-02-07 15:26:00,0.8922,0.8923,0.8921,0.8922,25140000.0
2008-02-07 15:27:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-07 15:28:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-02-07 15:29:00,0.8923,0.8924,0.8922,0.8924,25140000.0
2008-02-07 15:30:00,0.8923,0.8926,0.8922,0.8925,25140000.0
2008-02-07 15:31:00,0.8924,0.8933,0.8923,0.8933,25140000.0
2008-02-07 15:32:00,0.8932,0.8937,0.8932,0.8936,25140000.0
2008-02-07 15:33:00,0.8937,0.8937,0.8933,0.8936,25140000.0
2008-02-07 15:34:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2008-02-07 15:35:00,0.8937,0.8944,0.8936,0.8943,25140000.0
2008-02-07 15:36:00,0.8942,0.8942,0.8938,0.8939,25140000.0
2008-02-07 15:37:00,0.8938,0.8939,0.8934,0.8935,25140000.0
2008-02-07 15:38:00,0.8936,0.8937,0.8934,0.8934,25140000.0
2008-02-07 15:39:00,0.8935,0.8938,0.8934,0.8934,25140000.0
2008-02-07 15:40:00,0.8933,0.8933,0.8928,0.8929,25140000.0
2008-02-07 15:41:00,0.8928,0.8929,0.8926,0.8928,25140000.0
2008-02-07 15:42:00,0.8927,0.8928,0.8924,0.8924,25140000.0
2008-02-07 15:43:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2008-02-07 15:44:00,0.8927,0.8929,0.8927,0.8929,25140000.0
2008-02-07 15:45:00,0.8928,0.8929,0.8925,0.8925,25140000.0
2008-02-07 15:46:00,0.8926,0.8926,0.892,0.8921,25140000.0
2008-02-07 15:47:00,0.8922,0.8926,0.8921,0.8925,25140000.0
2008-02-07 15:48:00,0.8924,0.8925,0.8922,0.8925,25140000.0
2008-02-07 15:49:00,0.8924,0.8927,0.8922,0.8922,25140000.0
2008-02-07 15:50:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-07 15:53:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-02-07 15:54:00,0.892,0.8924,0.8919,0.8924,25140000.0
2008-02-07 15:55:00,0.8923,0.8924,0.8922,0.8922,25140000.0
2008-02-07 15:56:00,0.8923,0.8927,0.8922,0.8926,25140000.0
2008-02-07 15:57:00,0.8927,0.8928,0.8925,0.8928,25140000.0
2008-02-07 15:58:00,0.8929,0.8929,0.8924,0.8925,25140000.0
2008-02-07 15:59:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2008-02-07 16:00:00,0.8922,0.8926,0.8922,0.8924,25140000.0
2008-02-07 16:01:00,0.8923,0.8923,0.8919,0.8921,25140000.0
2008-02-07 16:02:00,0.8922,0.8923,0.8919,0.8923,25140000.0
2008-02-07 16:03:00,0.8924,0.8928,0.8922,0.8928,25140000.0
2008-02-07 16:04:00,0.8929,0.8935,0.8928,0.8934,25140000.0
2008-02-07 16:05:00,0.8936,0.8947,0.8935,0.8945,25140000.0
2008-02-07 16:06:00,0.8944,0.8947,0.8941,0.8947,25140000.0
2008-02-07 16:07:00,0.8946,0.8953,0.8946,0.8949,25140000.0
2008-02-07 16:08:00,0.895,0.895,0.8943,0.8945,25140000.0
2008-02-07 16:09:00,0.8947,0.8948,0.8944,0.8948,25140000.0
2008-02-07 16:10:00,0.8946,0.8947,0.8944,0.8946,25140000.0
2008-02-07 16:11:00,0.8945,0.8946,0.894,0.8942,25140000.0
2008-02-07 16:12:00,0.8943,0.8943,0.8935,0.8935,25140000.0
2008-02-07 16:13:00,0.8937,0.8948,0.8937,0.8948,25140000.0
2008-02-07 16:14:00,0.8949,0.8951,0.8945,0.8948,25140000.0
2008-02-07 16:15:00,0.8947,0.8957,0.8947,0.8957,25140000.0
2008-02-07 16:16:00,0.8958,0.8958,0.8953,0.8955,25140000.0
2008-02-07 16:17:00,0.8954,0.8957,0.8954,0.8954,25140000.0
2008-02-07 16:18:00,0.8953,0.8954,0.8948,0.8948,25140000.0
2008-02-07 16:19:00,0.8949,0.8954,0.8948,0.8952,25140000.0
2008-02-07 16:20:00,0.8951,0.8956,0.895,0.895,25140000.0
2008-02-07 16:21:00,0.8951,0.8953,0.8949,0.8951,25140000.0
2008-02-07 16:22:00,0.895,0.895,0.8946,0.8947,25140000.0
2008-02-07 16:23:00,0.8946,0.895,0.8945,0.895,25140000.0
2008-02-07 16:24:00,0.8949,0.895,0.8946,0.8947,25140000.0
2008-02-07 16:25:00,0.8946,0.8952,0.8946,0.8952,25140000.0
2008-02-07 16:26:00,0.8954,0.8954,0.8948,0.895,25140000.0
2008-02-07 16:27:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-07 16:28:00,0.895,0.8952,0.8949,0.8952,25140000.0
2008-02-07 16:29:00,0.8951,0.8953,0.895,0.8953,25140000.0
2008-02-07 16:30:00,0.8952,0.8955,0.8951,0.8953,25140000.0
2008-02-07 16:31:00,0.8954,0.8956,0.8952,0.8955,25140000.0
2008-02-07 16:32:00,0.8954,0.8956,0.8951,0.8954,25140000.0
2008-02-07 16:33:00,0.8955,0.8955,0.8952,0.8954,25140000.0
2008-02-07 16:34:00,0.8953,0.8956,0.8952,0.8955,25140000.0
2008-02-07 16:35:00,0.8956,0.8957,0.8952,0.8953,25140000.0
2008-02-07 16:36:00,0.8952,0.8953,0.8947,0.8949,25140000.0
2008-02-07 16:37:00,0.8948,0.8949,0.8943,0.8943,25140000.0
2008-02-07 16:38:00,0.8941,0.8949,0.8941,0.8948,25140000.0
2008-02-07 16:39:00,0.8947,0.8948,0.8941,0.8941,25140000.0
2008-02-07 16:40:00,0.8942,0.8942,0.8939,0.8941,25140000.0
2008-02-07 16:41:00,0.8942,0.8943,0.8939,0.8943,25140000.0
2008-02-07 16:42:00,0.8944,0.8944,0.8939,0.8939,25140000.0
2008-02-07 16:43:00,0.894,0.8941,0.8938,0.8939,25140000.0
2008-02-07 16:44:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-02-07 16:45:00,0.8939,0.894,0.8937,0.8937,25140000.0
2008-02-07 16:46:00,0.8938,0.894,0.8937,0.8937,25140000.0
2008-02-07 16:47:00,0.8938,0.8941,0.8937,0.8938,25140000.0
2008-02-07 16:48:00,0.8939,0.8941,0.8937,0.894,25140000.0
2008-02-07 16:49:00,0.8939,0.8942,0.8939,0.894,25140000.0
2008-02-07 16:50:00,0.8941,0.8949,0.894,0.8946,25140000.0
2008-02-07 16:51:00,0.8947,0.8949,0.8944,0.8947,25140000.0
2008-02-07 16:52:00,0.8946,0.8948,0.8944,0.8945,25140000.0
2008-02-07 16:53:00,0.8946,0.8947,0.8944,0.8944,25140000.0
2008-02-07 16:54:00,0.8945,0.8946,0.8944,0.8945,25140000.0
2008-02-07 16:55:00,0.8946,0.8947,0.8944,0.8944,25140000.0
2008-02-07 16:56:00,0.8943,0.8943,0.8938,0.8939,25140000.0
2008-02-07 16:57:00,0.8938,0.8942,0.8938,0.8939,25140000.0
2008-02-07 16:58:00,0.894,0.8947,0.894,0.8946,25140000.0
2008-02-07 16:59:00,0.8947,0.8947,0.8937,0.8937,25140000.0
2008-02-07 17:00:00,0.8938,0.8942,0.8938,0.8941,25140000.0
2008-02-07 17:01:00,0.894,0.8942,0.8939,0.8939,25140000.0
2008-02-07 17:02:00,0.894,0.8944,0.894,0.8943,25140000.0
2008-02-07 17:03:00,0.8944,0.8944,0.8938,0.8938,25140000.0
2008-02-07 17:04:00,0.8937,0.8942,0.8937,0.8942,25140000.0
2008-02-07 17:05:00,0.8943,0.8944,0.8942,0.8942,25140000.0
2008-02-07 17:06:00,0.8943,0.8946,0.8942,0.8942,25140000.0
2008-02-07 17:07:00,0.8941,0.8943,0.8938,0.8941,25140000.0
2008-02-07 17:08:00,0.894,0.8941,0.8937,0.8938,25140000.0
2008-02-07 17:09:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2008-02-07 17:10:00,0.8935,0.8936,0.8933,0.8936,25140000.0
2008-02-07 17:11:00,0.8935,0.8938,0.8935,0.8936,25140000.0
2008-02-07 17:12:00,0.8937,0.8937,0.8933,0.8933,25140000.0
2008-02-07 17:13:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2008-02-07 17:14:00,0.8936,0.8941,0.8936,0.8939,25140000.0
2008-02-07 17:15:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2008-02-07 17:16:00,0.894,0.8942,0.894,0.8942,25140000.0
2008-02-07 17:17:00,0.8941,0.8943,0.8937,0.8938,25140000.0
2008-02-07 17:18:00,0.8939,0.894,0.8938,0.894,25140000.0
2008-02-07 17:19:00,0.8939,0.894,0.8934,0.8934,25140000.0
2008-02-07 17:20:00,0.8933,0.8937,0.8933,0.8935,25140000.0
2008-02-07 17:21:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-07 17:22:00,0.8936,0.8938,0.8935,0.8938,25140000.0
2008-02-07 17:23:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-07 17:24:00,0.8935,0.8937,0.8933,0.8935,25140000.0
2008-02-07 17:25:00,0.8934,0.8936,0.8933,0.8936,25140000.0
2008-02-07 17:26:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2008-02-07 17:27:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-02-07 17:28:00,0.8934,0.8936,0.8934,0.8934,25140000.0
2008-02-07 17:30:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2008-02-07 17:31:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2008-02-07 17:32:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-02-07 17:33:00,0.8934,0.8935,0.8932,0.8934,25140000.0
2008-02-07 17:34:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-02-07 17:35:00,0.8935,0.8937,0.8932,0.8933,25140000.0
2008-02-07 17:36:00,0.8932,0.8932,0.8926,0.8926,25140000.0
2008-02-07 17:37:00,0.8927,0.8927,0.8925,0.8927,25140000.0
2008-02-07 17:38:00,0.8926,0.8927,0.8922,0.8924,25140000.0
2008-02-07 17:39:00,0.8923,0.8925,0.8922,0.8924,25140000.0
2008-02-07 17:40:00,0.8925,0.893,0.8925,0.8929,25140000.0
2008-02-07 17:41:00,0.8928,0.8932,0.8928,0.8932,25140000.0
2008-02-07 17:42:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-02-07 17:43:00,0.8934,0.8939,0.8934,0.8937,25140000.0
2008-02-07 17:44:00,0.8936,0.8938,0.8933,0.8934,25140000.0
2008-02-07 17:45:00,0.8933,0.8936,0.8932,0.8932,25140000.0
2008-02-07 17:46:00,0.8931,0.8931,0.8927,0.8928,25140000.0
2008-02-07 17:47:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-02-07 17:48:00,0.8928,0.893,0.8928,0.893,25140000.0
2008-02-07 17:49:00,0.8929,0.8931,0.8929,0.8931,25140000.0
2008-02-07 17:50:00,0.8932,0.8932,0.8929,0.8931,25140000.0
2008-02-07 17:51:00,0.8932,0.8932,0.893,0.8931,25140000.0
2008-02-07 17:52:00,0.893,0.8932,0.893,0.8932,25140000.0
2008-02-07 17:53:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-07 17:54:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-07 17:55:00,0.8933,0.8936,0.8933,0.8934,25140000.0
2008-02-07 17:56:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2008-02-07 17:57:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-07 17:58:00,0.8939,0.894,0.8938,0.8939,25140000.0
2008-02-07 17:59:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-02-07 18:00:00,0.894,0.894,0.8938,0.894,25140000.0
2008-02-07 18:01:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-02-07 18:02:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-07 18:04:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-07 18:05:00,0.894,0.8942,0.8938,0.8942,25140000.0
2008-02-07 18:06:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-07 18:07:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-02-07 18:08:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-02-07 18:09:00,0.8943,0.8945,0.894,0.8945,25140000.0
2008-02-07 18:10:00,0.8946,0.8947,0.8942,0.8947,25140000.0
2008-02-07 18:11:00,0.8946,0.895,0.8946,0.8948,25140000.0
2008-02-07 18:12:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-07 18:13:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-02-07 18:14:00,0.8947,0.895,0.8947,0.8947,25140000.0
2008-02-07 18:15:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-07 18:16:00,0.8948,0.895,0.8947,0.895,25140000.0
2008-02-07 18:17:00,0.8951,0.8959,0.895,0.8959,25140000.0
2008-02-07 18:18:00,0.8963,0.8963,0.8956,0.8957,25140000.0
2008-02-07 18:19:00,0.8955,0.8957,0.8947,0.8949,25140000.0
2008-02-07 18:20:00,0.895,0.8952,0.8949,0.8951,25140000.0
2008-02-07 18:21:00,0.8952,0.8952,0.8949,0.8951,25140000.0
2008-02-07 18:22:00,0.8953,0.8955,0.8952,0.8954,25140000.0
2008-02-07 18:23:00,0.8953,0.8956,0.8953,0.8954,25140000.0
2008-02-07 18:24:00,0.8953,0.8954,0.8952,0.8953,25140000.0
2008-02-07 18:25:00,0.8956,0.8962,0.8956,0.8961,25140000.0
2008-02-07 18:26:00,0.896,0.8961,0.8957,0.8957,25140000.0
2008-02-07 18:27:00,0.8956,0.8961,0.8956,0.8958,25140000.0
2008-02-07 18:28:00,0.8959,0.896,0.8957,0.8958,25140000.0
2008-02-07 18:29:00,0.8957,0.8957,0.8953,0.8956,25140000.0
2008-02-07 18:30:00,0.8955,0.8959,0.8955,0.8959,25140000.0
2008-02-07 18:31:00,0.896,0.8965,0.896,0.8965,25140000.0
2008-02-07 18:32:00,0.8968,0.897,0.8967,0.8969,25140000.0
2008-02-07 18:33:00,0.897,0.897,0.8967,0.8968,25140000.0
2008-02-07 18:34:00,0.8969,0.8973,0.8969,0.8973,25140000.0
2008-02-07 18:35:00,0.8972,0.8974,0.8971,0.8971,25140000.0
2008-02-07 18:36:00,0.897,0.8974,0.897,0.8973,25140000.0
2008-02-07 18:37:00,0.8972,0.8972,0.8965,0.8966,25140000.0
2008-02-07 18:38:00,0.8967,0.8969,0.8964,0.8968,25140000.0
2008-02-07 18:39:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2008-02-07 18:40:00,0.8967,0.8968,0.8963,0.8965,25140000.0
2008-02-07 18:41:00,0.8962,0.8962,0.8959,0.896,25140000.0
2008-02-07 18:42:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-07 18:43:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-07 18:44:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2008-02-07 18:46:00,0.8964,0.8965,0.8964,0.8965,25140000.0
2008-02-07 18:47:00,0.8964,0.8966,0.8962,0.8966,25140000.0
2008-02-07 18:48:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-02-07 18:49:00,0.8966,0.8966,0.8963,0.8965,25140000.0
2008-02-07 18:50:00,0.8966,0.8966,0.8964,0.8964,25140000.0
2008-02-07 18:51:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-07 18:52:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2008-02-07 18:53:00,0.8964,0.8964,0.8961,0.8962,25140000.0
2008-02-07 18:54:00,0.8961,0.8964,0.8959,0.8964,25140000.0
2008-02-07 18:55:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-02-07 18:56:00,0.8967,0.8967,0.8966,0.8966,25140000.0
2008-02-07 18:57:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-02-07 18:58:00,0.8965,0.8965,0.8961,0.8963,25140000.0
2008-02-07 18:59:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-07 19:00:00,0.8964,0.8965,0.8962,0.8963,25140000.0
2008-02-07 19:01:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-02-07 19:02:00,0.8964,0.8965,0.8962,0.8963,25140000.0
2008-02-07 19:03:00,0.8964,0.8965,0.8962,0.8962,25140000.0
2008-02-07 19:04:00,0.8961,0.8962,0.8958,0.8959,25140000.0
2008-02-07 19:05:00,0.8958,0.8961,0.8958,0.8958,25140000.0
2008-02-07 19:06:00,0.8959,0.8959,0.8951,0.8952,25140000.0
2008-02-07 19:07:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-07 19:08:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-02-07 19:09:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-07 19:10:00,0.8955,0.8956,0.8953,0.8953,25140000.0
2008-02-07 19:11:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2008-02-07 19:12:00,0.8952,0.8954,0.8952,0.8954,25140000.0
2008-02-07 19:13:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-07 19:14:00,0.8953,0.8953,0.8946,0.8946,25140000.0
2008-02-07 19:15:00,0.8944,0.8946,0.8939,0.8942,25140000.0
2008-02-07 19:16:00,0.8941,0.8942,0.8938,0.8938,25140000.0
2008-02-07 19:17:00,0.894,0.894,0.8938,0.894,25140000.0
2008-02-07 19:18:00,0.8939,0.8941,0.8939,0.8939,25140000.0
2008-02-07 19:19:00,0.8938,0.8939,0.8937,0.8937,25140000.0
2008-02-07 19:20:00,0.8938,0.8943,0.8938,0.8942,25140000.0
2008-02-07 19:21:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-02-07 19:22:00,0.8942,0.8946,0.8942,0.8946,25140000.0
2008-02-07 19:23:00,0.8945,0.8949,0.8945,0.8949,25140000.0
2008-02-07 19:24:00,0.895,0.895,0.8944,0.8945,25140000.0
2008-02-07 19:25:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2008-02-07 19:26:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-07 19:27:00,0.8946,0.8949,0.8944,0.8945,25140000.0
2008-02-07 19:28:00,0.8946,0.8952,0.8944,0.8944,25140000.0
2008-02-07 19:29:00,0.8943,0.8943,0.8935,0.8941,25140000.0
2008-02-07 19:30:00,0.8942,0.8943,0.8939,0.894,25140000.0
2008-02-07 19:31:00,0.8941,0.8942,0.894,0.894,25140000.0
2008-02-07 19:32:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-02-07 19:33:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-07 19:34:00,0.8941,0.8941,0.8938,0.8938,25140000.0
2008-02-07 19:35:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-02-07 19:36:00,0.8938,0.894,0.8938,0.8938,25140000.0
2008-02-07 19:37:00,0.8939,0.8941,0.8939,0.8939,25140000.0
2008-02-07 19:38:00,0.894,0.894,0.8939,0.894,25140000.0
2008-02-07 19:39:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-02-07 19:40:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-02-07 19:41:00,0.8944,0.8945,0.8943,0.8944,25140000.0
2008-02-07 19:42:00,0.8945,0.8947,0.8943,0.8943,25140000.0
2008-02-07 19:43:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-02-07 19:44:00,0.8945,0.8945,0.8943,0.8945,25140000.0
2008-02-07 19:45:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-02-07 19:46:00,0.8944,0.8946,0.8941,0.8943,25140000.0
2008-02-07 19:47:00,0.8941,0.8943,0.894,0.8942,25140000.0
2008-02-07 19:48:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-07 19:49:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-07 19:50:00,0.8944,0.8946,0.8943,0.8943,25140000.0
2008-02-07 19:51:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-02-07 19:52:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-07 19:54:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-02-07 19:55:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-02-07 19:56:00,0.8947,0.8947,0.8943,0.8945,25140000.0
2008-02-07 19:57:00,0.8946,0.8949,0.8945,0.8949,25140000.0
2008-02-07 19:58:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-02-07 19:59:00,0.8948,0.8948,0.8944,0.8944,25140000.0
2008-02-07 20:00:00,0.8946,0.8948,0.8946,0.8946,25140000.0
2008-02-07 20:01:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-02-07 20:02:00,0.8947,0.8948,0.8946,0.8948,25140000.0
2008-02-07 20:04:00,0.8949,0.8949,0.8946,0.8947,25140000.0
2008-02-07 20:05:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-07 20:06:00,0.8947,0.8949,0.8947,0.8949,25140000.0
2008-02-07 20:07:00,0.895,0.8955,0.895,0.8954,25140000.0
2008-02-07 20:08:00,0.8953,0.8959,0.8953,0.8956,25140000.0
2008-02-07 20:09:00,0.8955,0.8958,0.8954,0.8956,25140000.0
2008-02-07 20:10:00,0.8957,0.8958,0.8954,0.8955,25140000.0
2008-02-07 20:11:00,0.8956,0.8958,0.8955,0.8956,25140000.0
2008-02-07 20:12:00,0.8955,0.8955,0.8953,0.8955,25140000.0
2008-02-07 20:13:00,0.8954,0.8955,0.8951,0.8951,25140000.0
2008-02-07 20:14:00,0.895,0.895,0.8945,0.8946,25140000.0
2008-02-07 20:15:00,0.8945,0.8945,0.8943,0.8943,25140000.0
2008-02-07 20:16:00,0.8944,0.8944,0.8939,0.8941,25140000.0
2008-02-07 20:17:00,0.8942,0.8946,0.8942,0.8945,25140000.0
2008-02-07 20:18:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-07 20:19:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-02-07 20:20:00,0.8945,0.8945,0.8938,0.8938,25140000.0
2008-02-07 20:21:00,0.894,0.8942,0.8938,0.8941,25140000.0
2008-02-07 20:22:00,0.894,0.8941,0.8938,0.8938,25140000.0
2008-02-07 20:23:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-02-07 20:24:00,0.8939,0.894,0.8938,0.8939,25140000.0
2008-02-07 20:25:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-02-07 20:26:00,0.894,0.894,0.8936,0.8936,25140000.0
2008-02-07 20:27:00,0.8935,0.8936,0.8933,0.8936,25140000.0
2008-02-07 20:28:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-07 20:29:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-07 20:30:00,0.8933,0.8933,0.893,0.8931,25140000.0
2008-02-07 20:31:00,0.893,0.8932,0.8927,0.893,25140000.0
2008-02-07 20:32:00,0.8931,0.8932,0.893,0.893,25140000.0
2008-02-07 20:33:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2008-02-07 20:34:00,0.8927,0.8928,0.8925,0.8926,25140000.0
2008-02-07 20:35:00,0.8927,0.8928,0.8921,0.8923,25140000.0
2008-02-07 20:36:00,0.8924,0.8926,0.8923,0.8925,25140000.0
2008-02-07 20:37:00,0.8924,0.8926,0.8923,0.8925,25140000.0
2008-02-07 20:38:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2008-02-07 20:39:00,0.8922,0.8923,0.892,0.892,25140000.0
2008-02-07 20:40:00,0.8922,0.8922,0.8916,0.8918,25140000.0
2008-02-07 20:41:00,0.8919,0.8923,0.8917,0.8923,25140000.0
2008-02-07 20:42:00,0.8924,0.8925,0.892,0.8925,25140000.0
2008-02-07 20:43:00,0.8926,0.8926,0.8922,0.8925,25140000.0
2008-02-07 20:44:00,0.8926,0.8929,0.8925,0.8926,25140000.0
2008-02-07 20:45:00,0.8927,0.8927,0.8921,0.8923,25140000.0
2008-02-07 20:46:00,0.8924,0.8927,0.8922,0.8927,25140000.0
2008-02-07 20:47:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-02-07 20:48:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2008-02-07 20:49:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-02-07 20:50:00,0.8924,0.8924,0.8922,0.8922,25140000.0
2008-02-07 20:51:00,0.8923,0.8925,0.8921,0.8925,25140000.0
2008-02-07 20:52:00,0.8924,0.8926,0.8922,0.8923,25140000.0
2008-02-07 20:53:00,0.8924,0.8925,0.8922,0.8922,25140000.0
2008-02-07 20:54:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-07 20:55:00,0.8923,0.8924,0.892,0.8924,25140000.0
2008-02-07 20:56:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-02-07 20:57:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-02-07 20:58:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2008-02-07 20:59:00,0.8926,0.8928,0.8924,0.8928,25140000.0
2008-02-07 21:00:00,0.8927,0.8928,0.8924,0.8927,25140000.0
2008-02-07 21:01:00,0.8926,0.8926,0.8922,0.8924,25140000.0
2008-02-07 21:02:00,0.8925,0.8925,0.892,0.8922,25140000.0
2008-02-07 21:03:00,0.892,0.8921,0.8919,0.892,25140000.0
2008-02-07 21:04:00,0.8919,0.8926,0.8918,0.8926,25140000.0
2008-02-07 21:05:00,0.8925,0.8926,0.8923,0.8923,25140000.0
2008-02-07 21:06:00,0.8922,0.8926,0.892,0.8925,25140000.0
2008-02-07 21:07:00,0.8923,0.8923,0.8921,0.8923,25140000.0
2008-02-07 21:08:00,0.8924,0.8928,0.8923,0.8928,25140000.0
2008-02-07 21:09:00,0.8927,0.8928,0.8922,0.8923,25140000.0
2008-02-07 21:10:00,0.8924,0.8924,0.892,0.8923,25140000.0
2008-02-07 21:11:00,0.8924,0.8927,0.8923,0.8925,25140000.0
2008-02-07 21:12:00,0.8926,0.8928,0.8925,0.8928,25140000.0
2008-02-07 21:13:00,0.8927,0.8928,0.8926,0.8926,25140000.0
2008-02-07 21:14:00,0.8927,0.8927,0.8926,0.8927,25140000.0
2008-02-07 21:15:00,0.8928,0.8932,0.8928,0.8932,25140000.0
2008-02-07 21:16:00,0.8933,0.8933,0.893,0.893,25140000.0
2008-02-07 21:17:00,0.8931,0.8931,0.8929,0.893,25140000.0
2008-02-07 21:18:00,0.8932,0.8933,0.8927,0.8929,25140000.0
2008-02-07 21:19:00,0.893,0.8932,0.8929,0.8932,25140000.0
2008-02-07 21:20:00,0.8931,0.8935,0.8931,0.8933,25140000.0
2008-02-07 21:21:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-02-07 21:22:00,0.8936,0.8941,0.8935,0.8938,25140000.0
2008-02-07 21:23:00,0.8939,0.894,0.8938,0.8938,25140000.0
2008-02-07 21:24:00,0.8937,0.8937,0.8933,0.8936,25140000.0
2008-02-07 21:25:00,0.8937,0.8938,0.893,0.8935,25140000.0
2008-02-07 21:26:00,0.8936,0.8939,0.8935,0.8939,25140000.0
2008-02-07 21:27:00,0.894,0.8943,0.894,0.8942,25140000.0
2008-02-07 21:28:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-02-07 21:29:00,0.894,0.894,0.8936,0.8936,25140000.0
2008-02-07 21:30:00,0.8935,0.894,0.8935,0.894,25140000.0
2008-02-07 21:31:00,0.8941,0.8942,0.893,0.893,25140000.0
2008-02-07 21:32:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2008-02-07 21:33:00,0.8932,0.8934,0.8929,0.8932,25140000.0
2008-02-07 21:34:00,0.8933,0.8934,0.8931,0.8932,25140000.0
2008-02-07 21:35:00,0.8931,0.8931,0.893,0.8931,25140000.0
2008-02-07 21:36:00,0.8932,0.8932,0.8929,0.893,25140000.0
2008-02-07 21:37:00,0.8931,0.8932,0.8927,0.8927,25140000.0
2008-02-07 21:38:00,0.8928,0.8929,0.8928,0.8929,25140000.0
2008-02-07 21:39:00,0.893,0.8932,0.8928,0.8928,25140000.0
2008-02-07 21:40:00,0.893,0.8932,0.8928,0.8929,25140000.0
2008-02-07 21:41:00,0.8928,0.893,0.8927,0.8927,25140000.0
2008-02-07 21:43:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-02-07 21:44:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2008-02-07 21:45:00,0.8923,0.8923,0.8922,0.8923,25140000.0
2008-02-07 21:46:00,0.8922,0.8926,0.8922,0.8923,25140000.0
2008-02-07 21:47:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2008-02-07 21:48:00,0.8923,0.8924,0.8922,0.8923,25140000.0
2008-02-07 21:50:00,0.8924,0.8924,0.8924,0.8924,25140000.0
2008-02-07 21:51:00,0.8925,0.8926,0.8923,0.8923,25140000.0
2008-02-07 21:52:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2008-02-07 21:53:00,0.892,0.8923,0.892,0.8923,25140000.0
2008-02-07 21:54:00,0.8924,0.8929,0.8923,0.8929,25140000.0
2008-02-07 21:55:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2008-02-07 21:56:00,0.8929,0.8929,0.8924,0.8924,25140000.0
2008-02-07 21:57:00,0.8927,0.8927,0.8925,0.8925,25140000.0
2008-02-07 21:58:00,0.8928,0.8929,0.8925,0.8925,25140000.0
2008-02-07 21:59:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-02-07 22:00:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-02-07 22:01:00,0.8928,0.8929,0.8927,0.8927,25140000.0
2008-02-07 22:02:00,0.8928,0.8928,0.8927,0.8928,25140000.0
2008-02-07 22:03:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-02-07 22:04:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-02-07 22:05:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2008-02-07 22:06:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-02-07 22:07:00,0.8931,0.8931,0.8929,0.893,25140000.0
2008-02-07 22:09:00,0.8931,0.8931,0.893,0.8931,25140000.0
2008-02-07 22:10:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2008-02-07 22:11:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2008-02-07 22:12:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-07 22:14:00,0.8934,0.8934,0.8932,0.8934,25140000.0
2008-02-07 22:15:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-07 22:16:00,0.8936,0.8936,0.8933,0.8935,25140000.0
2008-02-07 22:19:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-07 22:21:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2008-02-07 22:22:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-02-07 22:24:00,0.8937,0.894,0.8937,0.8938,25140000.0
2008-02-07 22:25:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2008-02-07 22:26:00,0.8941,0.8943,0.894,0.894,25140000.0
2008-02-07 22:27:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-02-07 22:29:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-07 22:30:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-02-07 22:31:00,0.8942,0.8943,0.8939,0.8939,25140000.0
2008-02-07 22:32:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-02-07 22:33:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-02-07 22:34:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-02-07 22:37:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-02-07 22:40:00,0.8939,0.8939,0.8937,0.8939,25140000.0
2008-02-07 22:42:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-07 22:43:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-02-07 22:45:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-02-07 22:46:00,0.8942,0.8942,0.894,0.8941,25140000.0
2008-02-07 22:48:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-02-07 22:49:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-02-07 22:50:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-07 22:51:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2008-02-07 22:54:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-02-07 22:55:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-02-07 22:56:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2008-02-07 22:57:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-02-07 22:58:00,0.8944,0.8956,0.8944,0.8947,25140000.0
2008-02-07 22:59:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-07 23:00:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2008-02-07 23:01:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2008-02-07 23:02:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-07 23:03:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-07 23:04:00,0.8948,0.895,0.8947,0.895,25140000.0
2008-02-07 23:05:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-02-07 23:06:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-07 23:07:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-07 23:09:00,0.8949,0.8952,0.8949,0.8949,25140000.0
2008-02-07 23:10:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-07 23:11:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-02-07 23:12:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-07 23:13:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-07 23:14:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2008-02-07 23:15:00,0.8944,0.8945,0.8942,0.8944,25140000.0
2008-02-07 23:16:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2008-02-07 23:17:00,0.8932,0.8941,0.8932,0.8939,25140000.0
2008-02-07 23:18:00,0.8933,0.894,0.8933,0.8939,25140000.0
2008-02-07 23:19:00,0.8933,0.8939,0.8932,0.8934,25140000.0
2008-02-07 23:20:00,0.8936,0.8937,0.8934,0.8936,25140000.0
2008-02-07 23:21:00,0.8937,0.894,0.8936,0.894,25140000.0
2008-02-07 23:22:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-02-07 23:23:00,0.894,0.8944,0.894,0.8944,25140000.0
2008-02-07 23:24:00,0.8943,0.8944,0.8941,0.8944,25140000.0
2008-02-07 23:25:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-02-07 23:26:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-02-07 23:27:00,0.8947,0.8947,0.8943,0.8945,25140000.0
2008-02-07 23:28:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-02-07 23:29:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-07 23:30:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-07 23:31:00,0.8949,0.8951,0.8949,0.8949,25140000.0
2008-02-07 23:32:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-07 23:33:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-07 23:34:00,0.8948,0.895,0.8948,0.895,25140000.0
2008-02-07 23:35:00,0.8951,0.8951,0.8948,0.8951,25140000.0
2008-02-07 23:36:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-07 23:37:00,0.895,0.8951,0.8949,0.8949,25140000.0
2008-02-07 23:42:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-07 23:46:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-07 23:47:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-02-07 23:50:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-07 23:51:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-07 23:52:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-07 23:53:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-02-07 23:54:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-02-07 23:55:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-07 23:56:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-07 23:59:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 00:01:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-02-08 00:02:00,0.8943,0.8943,0.8939,0.8939,25140000.0
2008-02-08 00:03:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-08 00:04:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-02-08 00:05:00,0.8941,0.8943,0.8941,0.8943,25140000.0
2008-02-08 00:06:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-02-08 00:09:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-02-08 00:10:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-02-08 00:13:00,0.8943,0.8944,0.8941,0.8943,25140000.0
2008-02-08 00:14:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-02-08 00:15:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-08 00:16:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-02-08 00:18:00,0.8941,0.8942,0.894,0.894,25140000.0
2008-02-08 00:19:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-02-08 00:20:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-02-08 00:21:00,0.894,0.894,0.8938,0.8939,25140000.0
2008-02-08 00:22:00,0.894,0.8943,0.894,0.8941,25140000.0
2008-02-08 00:23:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2008-02-08 00:24:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2008-02-08 00:26:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 00:27:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-02-08 00:29:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 00:30:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-02-08 00:31:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-02-08 00:32:00,0.8947,0.895,0.8947,0.8947,25140000.0
2008-02-08 00:34:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-02-08 00:35:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2008-02-08 00:37:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-02-08 00:38:00,0.8946,0.8946,0.8942,0.8942,25140000.0
2008-02-08 00:39:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-08 00:40:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-02-08 00:41:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-08 00:42:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-08 00:43:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-08 00:45:00,0.8941,0.8941,0.8939,0.8941,25140000.0
2008-02-08 00:46:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-08 00:51:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-08 00:52:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-02-08 00:53:00,0.8941,0.8944,0.894,0.8943,25140000.0
2008-02-08 00:54:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2008-02-08 00:55:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-08 00:56:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-08 00:57:00,0.8944,0.8946,0.8944,0.8944,25140000.0
2008-02-08 00:58:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 01:01:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-02-08 01:02:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-02-08 01:03:00,0.8944,0.8945,0.8942,0.8943,25140000.0
2008-02-08 01:04:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 01:05:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-02-08 01:06:00,0.8943,0.8946,0.8943,0.8945,25140000.0
2008-02-08 01:08:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-08 01:09:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 01:10:00,0.8944,0.8944,0.8942,0.8942,25140000.0
2008-02-08 01:11:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2008-02-08 01:12:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-08 01:13:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2008-02-08 01:14:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-02-08 01:16:00,0.8943,0.8946,0.8943,0.8946,25140000.0
2008-02-08 01:17:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2008-02-08 01:18:00,0.8946,0.8946,0.8942,0.8946,25140000.0
2008-02-08 01:19:00,0.8945,0.8945,0.8941,0.8941,25140000.0
2008-02-08 01:20:00,0.894,0.8942,0.8939,0.8942,25140000.0
2008-02-08 01:21:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-08 01:22:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-08 01:23:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-02-08 01:24:00,0.8939,0.894,0.8938,0.894,25140000.0
2008-02-08 01:25:00,0.8939,0.894,0.8938,0.894,25140000.0
2008-02-08 01:26:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-02-08 01:28:00,0.8939,0.8939,0.8936,0.8936,25140000.0
2008-02-08 01:29:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2008-02-08 01:30:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2008-02-08 01:31:00,0.8936,0.894,0.8935,0.8938,25140000.0
2008-02-08 01:32:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-02-08 01:33:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-02-08 01:34:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2008-02-08 01:35:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-02-08 01:36:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2008-02-08 01:37:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-08 01:38:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-02-08 01:39:00,0.8936,0.8939,0.8936,0.8938,25140000.0
2008-02-08 01:40:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2008-02-08 01:41:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-08 01:42:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-02-08 01:44:00,0.8934,0.8934,0.8929,0.8932,25140000.0
2008-02-08 01:45:00,0.8933,0.8934,0.8931,0.8933,25140000.0
2008-02-08 01:46:00,0.8932,0.8934,0.8931,0.8931,25140000.0
2008-02-08 01:47:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2008-02-08 01:48:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-02-08 01:49:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-02-08 01:50:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2008-02-08 01:51:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-08 01:52:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-02-08 01:53:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-02-08 01:54:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-08 01:55:00,0.8939,0.8939,0.8939,0.8939,25140000.0
2008-02-08 01:56:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2008-02-08 01:57:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-08 01:58:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-08 01:59:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-02-08 02:00:00,0.894,0.8941,0.894,0.894,25140000.0
2008-02-08 02:01:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-02-08 02:06:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-08 02:08:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-08 02:09:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-02-08 02:10:00,0.8942,0.8945,0.8941,0.8943,25140000.0
2008-02-08 02:11:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2008-02-08 02:12:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-08 02:13:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-02-08 02:14:00,0.8948,0.8952,0.8948,0.8951,25140000.0
2008-02-08 02:15:00,0.895,0.8952,0.895,0.8951,25140000.0
2008-02-08 02:16:00,0.8952,0.8952,0.895,0.8951,25140000.0
2008-02-08 02:18:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-08 02:19:00,0.8952,0.8952,0.8949,0.895,25140000.0
2008-02-08 02:20:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 02:22:00,0.895,0.8951,0.895,0.895,25140000.0
2008-02-08 02:23:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-08 02:24:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-02-08 02:25:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-08 02:27:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 02:28:00,0.8947,0.8948,0.8945,0.8946,25140000.0
2008-02-08 02:29:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-02-08 02:30:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2008-02-08 02:31:00,0.8948,0.895,0.8947,0.8948,25140000.0
2008-02-08 02:32:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-02-08 02:35:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-02-08 02:36:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-02-08 02:37:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-02-08 02:39:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-08 02:40:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 02:42:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-08 02:43:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-08 02:44:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-08 02:47:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-08 02:49:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-02-08 02:51:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 02:52:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-08 02:54:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 02:55:00,0.8946,0.8946,0.8943,0.8944,25140000.0
2008-02-08 02:56:00,0.8945,0.8945,0.8944,0.8945,25140000.0
2008-02-08 02:57:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 02:59:00,0.8944,0.8946,0.8944,0.8946,25140000.0
2008-02-08 03:00:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-02-08 03:01:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-02-08 03:02:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-08 03:03:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 03:04:00,0.8947,0.895,0.8947,0.895,25140000.0
2008-02-08 03:05:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-08 03:07:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-08 03:08:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-08 03:09:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-02-08 03:12:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-08 03:13:00,0.8953,0.8954,0.8951,0.8953,25140000.0
2008-02-08 03:15:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-08 03:17:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-08 03:18:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 03:19:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-08 03:20:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-02-08 03:21:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-08 03:22:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-08 03:25:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-08 03:26:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 03:28:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-08 03:29:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-02-08 03:30:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 03:31:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-08 03:33:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 03:34:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-08 03:35:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 03:37:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 03:38:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-08 03:39:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 03:40:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 03:42:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-08 03:45:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-08 03:46:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-08 03:47:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-08 03:48:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 03:50:00,0.8956,0.8957,0.8955,0.8955,25140000.0
2008-02-08 03:51:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-08 03:52:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-02-08 03:53:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-08 03:54:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-08 03:55:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-08 03:56:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-08 03:57:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-08 03:59:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-08 04:01:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-08 04:03:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-08 04:05:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-08 04:06:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-08 04:07:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2008-02-08 04:08:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-08 04:09:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-08 04:10:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-02-08 04:12:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-08 04:13:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-08 04:14:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-08 04:16:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-08 04:17:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-08 04:18:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-08 04:21:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-08 04:22:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-08 04:24:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-08 04:25:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-08 04:26:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-08 04:28:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-08 04:29:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-08 04:30:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-08 04:31:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-08 04:35:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-08 04:36:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-08 04:38:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-08 04:39:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-02-08 04:42:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-08 04:44:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-08 04:45:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-08 04:47:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-02-08 04:49:00,0.896,0.8961,0.8959,0.8961,25140000.0
2008-02-08 04:50:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-08 04:51:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-08 04:52:00,0.896,0.8961,0.896,0.8961,25140000.0
2008-02-08 04:53:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-02-08 04:55:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-02-08 04:56:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-02-08 04:57:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-02-08 04:58:00,0.8962,0.8962,0.896,0.896,25140000.0
2008-02-08 04:59:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-02-08 05:00:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-08 05:01:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-08 05:03:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-08 05:04:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-08 05:05:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-08 05:06:00,0.8959,0.896,0.8958,0.896,25140000.0
2008-02-08 05:07:00,0.8959,0.8959,0.8957,0.8958,25140000.0
2008-02-08 05:08:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-08 05:09:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-08 05:12:00,0.8957,0.896,0.8957,0.8959,25140000.0
2008-02-08 05:13:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-08 05:14:00,0.8958,0.8959,0.8957,0.8958,25140000.0
2008-02-08 05:15:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-02-08 05:16:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-08 05:17:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-08 05:18:00,0.8954,0.8955,0.8952,0.8954,25140000.0
2008-02-08 05:22:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-08 05:25:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-08 05:26:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-08 05:27:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-08 05:32:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-08 05:33:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-08 05:34:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-08 05:36:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-08 05:38:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-02-08 05:39:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-08 05:40:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 05:41:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-08 05:45:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-08 05:46:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 05:47:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 05:48:00,0.8949,0.8951,0.8948,0.8951,25140000.0
2008-02-08 05:49:00,0.895,0.8952,0.895,0.8951,25140000.0
2008-02-08 05:53:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-02-08 05:54:00,0.8951,0.8951,0.8948,0.8948,25140000.0
2008-02-08 05:55:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 05:56:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-08 05:57:00,0.8948,0.8948,0.8946,0.8948,25140000.0
2008-02-08 05:58:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-02-08 05:59:00,0.895,0.8951,0.895,0.895,25140000.0
2008-02-08 06:00:00,0.8949,0.895,0.8948,0.8949,25140000.0
2008-02-08 06:01:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:02:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:03:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:05:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:06:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 06:11:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 06:15:00,0.8948,0.8949,0.8948,0.8948,25140000.0
2008-02-08 06:16:00,0.8947,0.8948,0.8946,0.8948,25140000.0
2008-02-08 06:17:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-02-08 06:18:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-08 06:20:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-08 06:21:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:22:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:32:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-08 06:33:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 06:34:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 06:36:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 06:38:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 06:39:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-08 06:40:00,0.8946,0.8946,0.8944,0.8945,25140000.0
2008-02-08 06:41:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-02-08 06:46:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 06:47:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2008-02-08 06:48:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2008-02-08 06:50:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-02-08 06:51:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-08 06:55:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2008-02-08 06:58:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 06:59:00,0.8944,0.8944,0.8943,0.8944,25140000.0
2008-02-08 07:00:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 07:01:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 07:02:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:06:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:10:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:13:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:14:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:16:00,0.8942,0.8943,0.8942,0.8942,25140000.0
2008-02-08 07:17:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-08 07:20:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-02-08 07:23:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-08 07:24:00,0.8944,0.8945,0.8943,0.8944,25140000.0
2008-02-08 07:25:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:26:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-08 07:27:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-08 07:28:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-08 07:30:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 07:39:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-02-08 07:41:00,0.8945,0.8945,0.8942,0.8943,25140000.0
2008-02-08 07:42:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 07:43:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-08 07:45:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 07:47:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2008-02-08 07:48:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 07:49:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-08 07:53:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-08 07:55:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 07:56:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-02-08 07:57:00,0.8949,0.8953,0.8948,0.8951,25140000.0
2008-02-08 07:58:00,0.895,0.8956,0.895,0.8955,25140000.0
2008-02-08 07:59:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2008-02-08 08:00:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2008-02-08 08:01:00,0.8953,0.8953,0.8948,0.8953,25140000.0
2008-02-08 08:02:00,0.8952,0.8952,0.8948,0.8952,25140000.0
2008-02-08 08:03:00,0.895,0.8952,0.8946,0.895,25140000.0
2008-02-08 08:04:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-02-08 08:05:00,0.8952,0.8952,0.8949,0.8951,25140000.0
2008-02-08 08:06:00,0.895,0.8951,0.895,0.895,25140000.0
2008-02-08 08:07:00,0.8949,0.8951,0.8949,0.895,25140000.0
2008-02-08 08:10:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-08 08:11:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-02-08 08:13:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-08 08:15:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-02-08 08:16:00,0.8952,0.8955,0.8951,0.8953,25140000.0
2008-02-08 08:17:00,0.8954,0.8954,0.8951,0.8951,25140000.0
2008-02-08 08:18:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-08 08:19:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-08 08:20:00,0.8953,0.8953,0.8947,0.8947,25140000.0
2008-02-08 08:21:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-02-08 08:22:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-08 08:23:00,0.8944,0.8946,0.8943,0.8945,25140000.0
2008-02-08 08:24:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 08:25:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-08 08:26:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-02-08 08:27:00,0.8946,0.8948,0.8945,0.8947,25140000.0
2008-02-08 08:28:00,0.8948,0.895,0.8948,0.895,25140000.0
2008-02-08 08:29:00,0.8951,0.8951,0.8949,0.8949,25140000.0
2008-02-08 08:30:00,0.8948,0.8949,0.8947,0.8948,25140000.0
2008-02-08 08:31:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-08 08:32:00,0.8949,0.895,0.8947,0.8947,25140000.0
2008-02-08 08:34:00,0.8948,0.8948,0.8945,0.8946,25140000.0
2008-02-08 08:35:00,0.8945,0.8945,0.8942,0.8942,25140000.0
2008-02-08 08:36:00,0.8941,0.8941,0.8939,0.8941,25140000.0
2008-02-08 08:37:00,0.8942,0.8943,0.8941,0.8942,25140000.0
2008-02-08 08:38:00,0.8943,0.8946,0.8942,0.8945,25140000.0
2008-02-08 08:39:00,0.8944,0.8946,0.8943,0.8944,25140000.0
2008-02-08 08:40:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 08:41:00,0.8943,0.8943,0.8941,0.8941,25140000.0
2008-02-08 08:42:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-08 08:43:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-08 08:46:00,0.8942,0.8945,0.8942,0.8945,25140000.0
2008-02-08 08:47:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-08 08:48:00,0.8943,0.8944,0.894,0.8942,25140000.0
2008-02-08 08:49:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-02-08 08:50:00,0.8943,0.8944,0.8941,0.8944,25140000.0
2008-02-08 08:51:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-02-08 08:52:00,0.8946,0.8951,0.8946,0.895,25140000.0
2008-02-08 08:53:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-02-08 08:54:00,0.8952,0.8954,0.8951,0.8954,25140000.0
2008-02-08 08:55:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-08 08:56:00,0.8955,0.8958,0.8955,0.8956,25140000.0
2008-02-08 08:57:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-08 08:58:00,0.8958,0.8962,0.8956,0.8959,25140000.0
2008-02-08 08:59:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-02-08 09:00:00,0.8958,0.8959,0.8955,0.8955,25140000.0
2008-02-08 09:01:00,0.8954,0.8955,0.8952,0.8953,25140000.0
2008-02-08 09:02:00,0.8954,0.8954,0.8949,0.8949,25140000.0
2008-02-08 09:03:00,0.8948,0.8954,0.8948,0.8952,25140000.0
2008-02-08 09:04:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2008-02-08 09:05:00,0.8952,0.8952,0.895,0.8951,25140000.0
2008-02-08 09:06:00,0.8952,0.8957,0.8952,0.8956,25140000.0
2008-02-08 09:07:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-08 09:08:00,0.8956,0.8957,0.8953,0.8953,25140000.0
2008-02-08 09:09:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2008-02-08 09:10:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-08 09:11:00,0.8954,0.8956,0.8954,0.8955,25140000.0
2008-02-08 09:12:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-02-08 09:13:00,0.8958,0.896,0.8957,0.8958,25140000.0
2008-02-08 09:14:00,0.896,0.896,0.8958,0.896,25140000.0
2008-02-08 09:15:00,0.8961,0.8961,0.8958,0.8959,25140000.0
2008-02-08 09:16:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-08 09:17:00,0.8954,0.8955,0.8948,0.8949,25140000.0
2008-02-08 09:18:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-08 09:19:00,0.895,0.8952,0.895,0.895,25140000.0
2008-02-08 09:20:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-08 09:21:00,0.895,0.8951,0.8949,0.895,25140000.0
2008-02-08 09:22:00,0.8951,0.8953,0.8951,0.8953,25140000.0
2008-02-08 09:23:00,0.8954,0.8955,0.8952,0.8955,25140000.0
2008-02-08 09:24:00,0.8956,0.896,0.8956,0.896,25140000.0
2008-02-08 09:25:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-02-08 09:26:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-02-08 09:27:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-08 09:28:00,0.8959,0.8961,0.8959,0.8959,25140000.0
2008-02-08 09:29:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2008-02-08 09:30:00,0.896,0.896,0.8958,0.8958,25140000.0
2008-02-08 09:31:00,0.8957,0.8957,0.8953,0.8954,25140000.0
2008-02-08 09:32:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-08 09:33:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-08 09:34:00,0.8956,0.8958,0.8956,0.8958,25140000.0
2008-02-08 09:35:00,0.8957,0.896,0.8957,0.896,25140000.0
2008-02-08 09:36:00,0.8961,0.8961,0.896,0.8961,25140000.0
2008-02-08 09:37:00,0.8962,0.8963,0.8962,0.8963,25140000.0
2008-02-08 09:38:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-02-08 09:39:00,0.8961,0.8963,0.8961,0.8962,25140000.0
2008-02-08 09:40:00,0.8961,0.8961,0.8957,0.8957,25140000.0
2008-02-08 09:41:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 09:42:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-08 09:43:00,0.896,0.8962,0.8959,0.8961,25140000.0
2008-02-08 09:44:00,0.896,0.8964,0.896,0.8961,25140000.0
2008-02-08 09:45:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-08 09:46:00,0.8959,0.896,0.8958,0.8958,25140000.0
2008-02-08 09:47:00,0.8956,0.8956,0.8949,0.8954,25140000.0
2008-02-08 09:48:00,0.8953,0.8954,0.8951,0.8952,25140000.0
2008-02-08 09:49:00,0.8951,0.8952,0.8949,0.895,25140000.0
2008-02-08 09:50:00,0.8951,0.8958,0.895,0.8958,25140000.0
2008-02-08 09:51:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-08 09:52:00,0.8957,0.8963,0.8957,0.8961,25140000.0
2008-02-08 09:53:00,0.896,0.896,0.8957,0.8957,25140000.0
2008-02-08 09:54:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-02-08 09:55:00,0.8958,0.8958,0.8953,0.8954,25140000.0
2008-02-08 09:56:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-08 09:57:00,0.8955,0.8959,0.8955,0.8959,25140000.0
2008-02-08 09:58:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-02-08 09:59:00,0.8957,0.8961,0.8956,0.896,25140000.0
2008-02-08 10:00:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-02-08 10:01:00,0.8959,0.896,0.8958,0.896,25140000.0
2008-02-08 10:02:00,0.8962,0.8963,0.896,0.8961,25140000.0
2008-02-08 10:03:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2008-02-08 10:04:00,0.896,0.8965,0.8959,0.8962,25140000.0
2008-02-08 10:06:00,0.8961,0.8965,0.8961,0.8965,25140000.0
2008-02-08 10:07:00,0.8966,0.8966,0.8964,0.8965,25140000.0
2008-02-08 10:08:00,0.8967,0.8967,0.8964,0.8966,25140000.0
2008-02-08 10:09:00,0.8965,0.8969,0.8965,0.8968,25140000.0
2008-02-08 10:10:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-02-08 10:11:00,0.8967,0.8967,0.8965,0.8967,25140000.0
2008-02-08 10:12:00,0.8966,0.8968,0.8966,0.8966,25140000.0
2008-02-08 10:13:00,0.8967,0.8967,0.8965,0.8965,25140000.0
2008-02-08 10:14:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-02-08 10:15:00,0.8966,0.8966,0.8963,0.8964,25140000.0
2008-02-08 10:16:00,0.8963,0.8963,0.8962,0.8963,25140000.0
2008-02-08 10:17:00,0.8962,0.8963,0.8962,0.8962,25140000.0
2008-02-08 10:18:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-02-08 10:19:00,0.896,0.8962,0.896,0.8961,25140000.0
2008-02-08 10:21:00,0.8962,0.8964,0.8961,0.8964,25140000.0
2008-02-08 10:22:00,0.8963,0.8964,0.8963,0.8963,25140000.0
2008-02-08 10:23:00,0.8962,0.8962,0.8957,0.8959,25140000.0
2008-02-08 10:24:00,0.8958,0.896,0.8957,0.8957,25140000.0
2008-02-08 10:25:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-08 10:26:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-02-08 10:27:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-08 10:28:00,0.896,0.8963,0.896,0.8962,25140000.0
2008-02-08 10:29:00,0.8963,0.8963,0.8961,0.8961,25140000.0
2008-02-08 10:34:00,0.8962,0.8963,0.8959,0.896,25140000.0
2008-02-08 10:35:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-02-08 10:36:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-08 10:38:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-08 10:39:00,0.8957,0.8958,0.8956,0.8957,25140000.0
2008-02-08 10:40:00,0.8956,0.8957,0.8953,0.8953,25140000.0
2008-02-08 10:41:00,0.8954,0.8955,0.895,0.8955,25140000.0
2008-02-08 10:42:00,0.8954,0.8957,0.8954,0.8956,25140000.0
2008-02-08 10:43:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-08 10:44:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-08 10:46:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-08 10:47:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 10:48:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-08 10:49:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-02-08 10:50:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-08 10:51:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-08 10:53:00,0.8961,0.8962,0.896,0.896,25140000.0
2008-02-08 10:54:00,0.8959,0.896,0.8958,0.8958,25140000.0
2008-02-08 10:55:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-02-08 10:56:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-08 10:57:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-08 10:58:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-02-08 10:59:00,0.8955,0.8956,0.8954,0.8956,25140000.0
2008-02-08 11:00:00,0.8955,0.8958,0.8953,0.8954,25140000.0
2008-02-08 11:01:00,0.8953,0.8954,0.8951,0.8952,25140000.0
2008-02-08 11:02:00,0.8951,0.8951,0.8947,0.8948,25140000.0
2008-02-08 11:03:00,0.8947,0.8951,0.8947,0.8949,25140000.0
2008-02-08 11:04:00,0.895,0.8951,0.8949,0.8949,25140000.0
2008-02-08 11:05:00,0.895,0.895,0.8949,0.895,25140000.0
2008-02-08 11:06:00,0.8949,0.8951,0.8949,0.8949,25140000.0
2008-02-08 11:07:00,0.895,0.8952,0.8949,0.895,25140000.0
2008-02-08 11:08:00,0.8949,0.895,0.8949,0.8949,25140000.0
2008-02-08 11:09:00,0.895,0.8952,0.8948,0.895,25140000.0
2008-02-08 11:10:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-08 11:11:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-02-08 11:12:00,0.8952,0.8952,0.8949,0.895,25140000.0
2008-02-08 11:14:00,0.8951,0.8951,0.8947,0.8947,25140000.0
2008-02-08 11:15:00,0.8948,0.8949,0.8947,0.8947,25140000.0
2008-02-08 11:16:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2008-02-08 11:17:00,0.8945,0.8946,0.8941,0.8942,25140000.0
2008-02-08 11:18:00,0.8941,0.8942,0.894,0.894,25140000.0
2008-02-08 11:19:00,0.8939,0.8939,0.8937,0.8939,25140000.0
2008-02-08 11:20:00,0.8938,0.8938,0.8935,0.8936,25140000.0
2008-02-08 11:21:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2008-02-08 11:22:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2008-02-08 11:23:00,0.8937,0.8938,0.8932,0.8933,25140000.0
2008-02-08 11:24:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2008-02-08 11:25:00,0.8933,0.8936,0.8932,0.8936,25140000.0
2008-02-08 11:26:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2008-02-08 11:27:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2008-02-08 11:28:00,0.8938,0.8938,0.8936,0.8938,25140000.0
2008-02-08 11:29:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-08 11:30:00,0.8939,0.894,0.8938,0.8939,25140000.0
2008-02-08 11:32:00,0.8938,0.8939,0.8933,0.8933,25140000.0
2008-02-08 11:33:00,0.8934,0.8936,0.8934,0.8936,25140000.0
2008-02-08 11:34:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-02-08 11:35:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2008-02-08 11:37:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-08 11:38:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-02-08 11:39:00,0.8937,0.8937,0.8931,0.8932,25140000.0
2008-02-08 11:40:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-08 11:41:00,0.8932,0.8935,0.8932,0.8935,25140000.0
2008-02-08 11:42:00,0.8936,0.8936,0.8933,0.8935,25140000.0
2008-02-08 11:43:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-02-08 11:44:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2008-02-08 11:45:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2008-02-08 11:47:00,0.8933,0.8933,0.8933,0.8933,25140000.0
2008-02-08 11:48:00,0.8932,0.8934,0.8932,0.8933,25140000.0
2008-02-08 11:49:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-02-08 11:50:00,0.8932,0.8933,0.8931,0.8932,25140000.0
2008-02-08 11:51:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-08 11:52:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2008-02-08 11:53:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-02-08 11:54:00,0.8932,0.8935,0.8931,0.8935,25140000.0
2008-02-08 11:55:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2008-02-08 11:56:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2008-02-08 11:57:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2008-02-08 11:58:00,0.8934,0.8935,0.8932,0.8934,25140000.0
2008-02-08 11:59:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-08 12:00:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-08 12:01:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2008-02-08 12:02:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-08 12:03:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-08 12:04:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2008-02-08 12:05:00,0.893,0.893,0.8926,0.8927,25140000.0
2008-02-08 12:06:00,0.8926,0.8927,0.8925,0.8925,25140000.0
2008-02-08 12:07:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-02-08 12:08:00,0.8925,0.8926,0.8922,0.8923,25140000.0
2008-02-08 12:09:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2008-02-08 12:10:00,0.8921,0.8921,0.8918,0.8921,25140000.0
2008-02-08 12:11:00,0.8922,0.8922,0.8917,0.8918,25140000.0
2008-02-08 12:12:00,0.8919,0.892,0.8919,0.8919,25140000.0
2008-02-08 12:13:00,0.892,0.8922,0.892,0.892,25140000.0
2008-02-08 12:14:00,0.8919,0.8919,0.8916,0.8918,25140000.0
2008-02-08 12:15:00,0.8917,0.8921,0.8917,0.892,25140000.0
2008-02-08 12:16:00,0.8921,0.8922,0.892,0.8921,25140000.0
2008-02-08 12:17:00,0.892,0.8921,0.8919,0.892,25140000.0
2008-02-08 12:18:00,0.8921,0.8921,0.8919,0.892,25140000.0
2008-02-08 12:19:00,0.8919,0.8921,0.8919,0.892,25140000.0
2008-02-08 12:20:00,0.8921,0.8923,0.892,0.8922,25140000.0
2008-02-08 12:21:00,0.8923,0.8923,0.8921,0.8922,25140000.0
2008-02-08 12:22:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-02-08 12:23:00,0.8922,0.8923,0.8922,0.8922,25140000.0
2008-02-08 12:24:00,0.8921,0.8922,0.8921,0.8921,25140000.0
2008-02-08 12:25:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2008-02-08 12:26:00,0.8923,0.8924,0.8921,0.8921,25140000.0
2008-02-08 12:27:00,0.892,0.892,0.8919,0.8919,25140000.0
2008-02-08 12:28:00,0.892,0.892,0.8916,0.892,25140000.0
2008-02-08 12:29:00,0.8919,0.8921,0.8919,0.892,25140000.0
2008-02-08 12:30:00,0.8921,0.8923,0.892,0.8922,25140000.0
2008-02-08 12:31:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2008-02-08 12:32:00,0.8924,0.8924,0.8921,0.8922,25140000.0
2008-02-08 12:33:00,0.8921,0.8922,0.892,0.892,25140000.0
2008-02-08 12:34:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2008-02-08 12:36:00,0.8923,0.8925,0.8922,0.8923,25140000.0
2008-02-08 12:37:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-02-08 12:38:00,0.8925,0.8927,0.8924,0.8926,25140000.0
2008-02-08 12:39:00,0.8925,0.8929,0.8924,0.8929,25140000.0
2008-02-08 12:40:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2008-02-08 12:41:00,0.893,0.8931,0.8929,0.8931,25140000.0
2008-02-08 12:42:00,0.893,0.8933,0.893,0.8933,25140000.0
2008-02-08 12:43:00,0.8934,0.8939,0.8934,0.8939,25140000.0
2008-02-08 12:44:00,0.8938,0.8941,0.8938,0.8941,25140000.0
2008-02-08 12:45:00,0.894,0.8941,0.894,0.894,25140000.0
2008-02-08 12:46:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-02-08 12:47:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2008-02-08 12:48:00,0.8942,0.8944,0.8941,0.8944,25140000.0
2008-02-08 12:49:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2008-02-08 12:50:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2008-02-08 12:51:00,0.8943,0.8947,0.8943,0.8945,25140000.0
2008-02-08 12:52:00,0.8946,0.8946,0.8943,0.8944,25140000.0
2008-02-08 12:53:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 12:54:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-08 12:55:00,0.8944,0.8944,0.8942,0.8944,25140000.0
2008-02-08 12:56:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-08 12:57:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2008-02-08 12:58:00,0.8945,0.8946,0.8942,0.8943,25140000.0
2008-02-08 12:59:00,0.8942,0.8945,0.8941,0.8944,25140000.0
2008-02-08 13:00:00,0.8946,0.8947,0.8944,0.8944,25140000.0
2008-02-08 13:01:00,0.8943,0.8948,0.8943,0.8948,25140000.0
2008-02-08 13:02:00,0.8946,0.8951,0.8945,0.895,25140000.0
2008-02-08 13:03:00,0.8949,0.8957,0.8949,0.8955,25140000.0
2008-02-08 13:04:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2008-02-08 13:05:00,0.8956,0.8956,0.8953,0.8953,25140000.0
2008-02-08 13:06:00,0.8954,0.8955,0.8951,0.8953,25140000.0
2008-02-08 13:07:00,0.8952,0.8954,0.895,0.895,25140000.0
2008-02-08 13:08:00,0.8949,0.895,0.8947,0.8949,25140000.0
2008-02-08 13:09:00,0.8948,0.895,0.8947,0.8948,25140000.0
2008-02-08 13:10:00,0.8949,0.8951,0.8948,0.8951,25140000.0
2008-02-08 13:11:00,0.895,0.895,0.8947,0.8948,25140000.0
2008-02-08 13:12:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-02-08 13:13:00,0.8944,0.8944,0.8935,0.8936,25140000.0
2008-02-08 13:14:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-02-08 13:15:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-08 13:16:00,0.8937,0.8937,0.8934,0.8936,25140000.0
2008-02-08 13:17:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2008-02-08 13:18:00,0.8937,0.894,0.8937,0.8938,25140000.0
2008-02-08 13:19:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-02-08 13:20:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-02-08 13:21:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-02-08 13:22:00,0.8939,0.894,0.8938,0.8938,25140000.0
2008-02-08 13:24:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-08 13:25:00,0.8935,0.8935,0.8926,0.8926,25140000.0
2008-02-08 13:26:00,0.8927,0.8927,0.8921,0.8926,25140000.0
2008-02-08 13:27:00,0.8925,0.893,0.8925,0.8928,25140000.0
2008-02-08 13:28:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2008-02-08 13:29:00,0.8929,0.8929,0.8926,0.8927,25140000.0
2008-02-08 13:30:00,0.8926,0.8927,0.8925,0.8925,25140000.0
2008-02-08 13:31:00,0.8926,0.8929,0.8925,0.8928,25140000.0
2008-02-08 13:32:00,0.8929,0.8933,0.8929,0.8932,25140000.0
2008-02-08 13:33:00,0.8933,0.8936,0.8933,0.8935,25140000.0
2008-02-08 13:34:00,0.8933,0.8933,0.8931,0.8932,25140000.0
2008-02-08 13:35:00,0.8933,0.8933,0.8929,0.8929,25140000.0
2008-02-08 13:36:00,0.893,0.8934,0.893,0.8932,25140000.0
2008-02-08 13:37:00,0.8933,0.8934,0.8932,0.8933,25140000.0
2008-02-08 13:38:00,0.8932,0.8932,0.893,0.8931,25140000.0
2008-02-08 13:39:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-02-08 13:40:00,0.893,0.893,0.893,0.893,25140000.0
2008-02-08 13:41:00,0.8931,0.8931,0.893,0.893,25140000.0
2008-02-08 13:42:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-08 13:43:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-08 13:44:00,0.893,0.893,0.893,0.893,25140000.0
2008-02-08 13:45:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-02-08 13:46:00,0.8933,0.8937,0.8933,0.8935,25140000.0
2008-02-08 13:48:00,0.8934,0.8935,0.8934,0.8934,25140000.0
2008-02-08 13:49:00,0.8935,0.8935,0.8933,0.8933,25140000.0
2008-02-08 13:50:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-08 13:51:00,0.8933,0.8938,0.8933,0.8938,25140000.0
2008-02-08 13:52:00,0.8939,0.8943,0.8939,0.8941,25140000.0
2008-02-08 13:53:00,0.894,0.894,0.8938,0.8938,25140000.0
2008-02-08 13:54:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-08 13:55:00,0.8937,0.8943,0.8932,0.8942,25140000.0
2008-02-08 13:56:00,0.8941,0.8941,0.8937,0.8937,25140000.0
2008-02-08 13:57:00,0.8939,0.8943,0.8938,0.8942,25140000.0
2008-02-08 13:58:00,0.8943,0.8944,0.8941,0.8941,25140000.0
2008-02-08 13:59:00,0.8939,0.8941,0.8939,0.894,25140000.0
2008-02-08 14:00:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-08 14:02:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-08 14:03:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-02-08 14:04:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-02-08 14:06:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2008-02-08 14:07:00,0.8942,0.8944,0.8938,0.8943,25140000.0
2008-02-08 14:08:00,0.8942,0.8942,0.8939,0.894,25140000.0
2008-02-08 14:09:00,0.8941,0.8942,0.8939,0.8939,25140000.0
2008-02-08 14:10:00,0.894,0.8941,0.8939,0.8941,25140000.0
2008-02-08 14:11:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-08 14:12:00,0.8939,0.894,0.8939,0.8939,25140000.0
2008-02-08 14:13:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-02-08 14:14:00,0.8938,0.8939,0.8937,0.8938,25140000.0
2008-02-08 14:15:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-02-08 14:16:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-02-08 14:17:00,0.8937,0.8937,0.8935,0.8935,25140000.0
2008-02-08 14:18:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-02-08 14:19:00,0.8937,0.8937,0.8934,0.8935,25140000.0
2008-02-08 14:20:00,0.8934,0.8934,0.8926,0.8926,25140000.0
2008-02-08 14:21:00,0.8927,0.8929,0.8926,0.8927,25140000.0
2008-02-08 14:22:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-02-08 14:23:00,0.8928,0.8932,0.8926,0.8926,25140000.0
2008-02-08 14:24:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-02-08 14:25:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-02-08 14:26:00,0.8928,0.893,0.8925,0.8928,25140000.0
2008-02-08 14:27:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2008-02-08 14:28:00,0.8929,0.893,0.8928,0.8929,25140000.0
2008-02-08 14:29:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-02-08 14:30:00,0.8927,0.8927,0.8924,0.8925,25140000.0
2008-02-08 14:31:00,0.8926,0.8928,0.8925,0.8925,25140000.0
2008-02-08 14:32:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-02-08 14:33:00,0.8928,0.8928,0.8922,0.8922,25140000.0
2008-02-08 14:34:00,0.8923,0.8923,0.892,0.8922,25140000.0
2008-02-08 14:35:00,0.8921,0.8923,0.8921,0.8921,25140000.0
2008-02-08 14:36:00,0.8922,0.8922,0.8919,0.8921,25140000.0
2008-02-08 14:37:00,0.892,0.8921,0.8919,0.892,25140000.0
2008-02-08 14:38:00,0.8921,0.8921,0.8917,0.8918,25140000.0
2008-02-08 14:39:00,0.8919,0.892,0.8919,0.892,25140000.0
2008-02-08 14:40:00,0.8921,0.8922,0.892,0.8921,25140000.0
2008-02-08 14:41:00,0.892,0.8921,0.8919,0.8921,25140000.0
2008-02-08 14:42:00,0.892,0.8924,0.892,0.8923,25140000.0
2008-02-08 14:43:00,0.8924,0.8924,0.8922,0.8924,25140000.0
2008-02-08 14:44:00,0.8923,0.8926,0.8923,0.8925,25140000.0
2008-02-08 14:45:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-02-08 14:46:00,0.8924,0.8926,0.8922,0.8925,25140000.0
2008-02-08 14:47:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-02-08 14:48:00,0.8924,0.8925,0.8924,0.8924,25140000.0
2008-02-08 14:49:00,0.8927,0.8931,0.8927,0.8928,25140000.0
2008-02-08 14:50:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2008-02-08 14:51:00,0.8929,0.8929,0.8926,0.8929,25140000.0
2008-02-08 14:52:00,0.893,0.8935,0.8929,0.8932,25140000.0
2008-02-08 14:53:00,0.8931,0.8931,0.8929,0.8929,25140000.0
2008-02-08 14:54:00,0.893,0.893,0.8926,0.8927,25140000.0
2008-02-08 14:55:00,0.8926,0.8929,0.8926,0.8927,25140000.0
2008-02-08 14:56:00,0.8926,0.8928,0.8926,0.8927,25140000.0
2008-02-08 14:57:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-02-08 14:58:00,0.8929,0.8931,0.8929,0.893,25140000.0
2008-02-08 14:59:00,0.8929,0.893,0.8929,0.893,25140000.0
2008-02-08 15:00:00,0.8929,0.893,0.8928,0.8928,25140000.0
2008-02-08 15:01:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-02-08 15:02:00,0.8926,0.8926,0.8926,0.8926,25140000.0
2008-02-08 15:03:00,0.8925,0.8925,0.8925,0.8925,25140000.0
2008-02-08 15:04:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-02-08 15:06:00,0.8926,0.893,0.8926,0.893,25140000.0
2008-02-08 15:07:00,0.8929,0.8931,0.8928,0.8929,25140000.0
2008-02-08 15:08:00,0.893,0.893,0.8928,0.8929,25140000.0
2008-02-08 15:09:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-02-08 15:10:00,0.8929,0.8929,0.8927,0.8929,25140000.0
2008-02-08 15:11:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-02-08 15:12:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2008-02-08 15:13:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-02-08 15:14:00,0.8928,0.8928,0.8926,0.8926,25140000.0
2008-02-08 15:15:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2008-02-08 15:16:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2008-02-08 15:17:00,0.8925,0.8926,0.8925,0.8926,25140000.0
2008-02-08 15:18:00,0.8925,0.8925,0.8924,0.8925,25140000.0
2008-02-08 15:19:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-02-08 15:20:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-02-08 15:22:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-02-08 15:24:00,0.8926,0.8926,0.8925,0.8925,25140000.0
2008-02-08 15:25:00,0.8923,0.8923,0.892,0.892,25140000.0
2008-02-08 15:26:00,0.8919,0.892,0.8915,0.8915,25140000.0
2008-02-08 15:27:00,0.8916,0.8918,0.8916,0.8917,25140000.0
2008-02-08 15:28:00,0.8918,0.892,0.8918,0.892,25140000.0
2008-02-08 15:29:00,0.8921,0.8922,0.892,0.8922,25140000.0
2008-02-08 15:30:00,0.8923,0.8925,0.8921,0.8922,25140000.0
2008-02-08 15:31:00,0.8921,0.8921,0.8919,0.892,25140000.0
2008-02-08 15:32:00,0.8921,0.8923,0.892,0.8923,25140000.0
2008-02-08 15:33:00,0.8922,0.8924,0.8921,0.8923,25140000.0
2008-02-08 15:34:00,0.8924,0.8924,0.8923,0.8924,25140000.0
2008-02-08 15:35:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2008-02-08 15:36:00,0.8923,0.8924,0.8923,0.8923,25140000.0
2008-02-08 15:37:00,0.8924,0.8924,0.8923,0.8923,25140000.0
2008-02-08 15:38:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2008-02-08 15:39:00,0.8922,0.8925,0.8922,0.8924,25140000.0
2008-02-08 15:40:00,0.8923,0.8923,0.8922,0.8922,25140000.0
2008-02-08 15:41:00,0.8921,0.8921,0.8917,0.8918,25140000.0
2008-02-08 15:42:00,0.8917,0.892,0.8916,0.8919,25140000.0
2008-02-08 15:43:00,0.892,0.8922,0.892,0.8922,25140000.0
2008-02-08 15:44:00,0.8921,0.8926,0.892,0.8924,25140000.0
2008-02-08 15:45:00,0.8925,0.8925,0.8923,0.8924,25140000.0
2008-02-08 15:46:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2008-02-08 15:47:00,0.8924,0.8925,0.8923,0.8924,25140000.0
2008-02-08 15:48:00,0.8923,0.8927,0.8923,0.8927,25140000.0
2008-02-08 15:49:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-02-08 15:50:00,0.8927,0.8928,0.8927,0.8927,25140000.0
2008-02-08 15:51:00,0.8926,0.8927,0.8925,0.8927,25140000.0
2008-02-08 15:52:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-02-08 15:53:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-02-08 15:54:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2008-02-08 15:55:00,0.8931,0.8933,0.8929,0.8933,25140000.0
2008-02-08 15:56:00,0.8934,0.8934,0.893,0.8931,25140000.0
2008-02-08 15:57:00,0.893,0.8934,0.8929,0.8934,25140000.0
2008-02-08 15:58:00,0.8935,0.8936,0.8935,0.8935,25140000.0
2008-02-08 15:59:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-02-08 16:00:00,0.8936,0.894,0.8935,0.8939,25140000.0
2008-02-08 16:01:00,0.8938,0.8939,0.8935,0.8936,25140000.0
2008-02-08 16:02:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2008-02-08 16:03:00,0.8939,0.8939,0.8937,0.8939,25140000.0
2008-02-08 16:04:00,0.8937,0.8939,0.8935,0.8938,25140000.0
2008-02-08 16:05:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-02-08 16:06:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-08 16:07:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-08 16:08:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2008-02-08 16:09:00,0.8936,0.8937,0.8936,0.8936,25140000.0
2008-02-08 16:11:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-02-08 16:12:00,0.8934,0.8938,0.8931,0.8938,25140000.0
2008-02-08 16:13:00,0.8937,0.8939,0.8937,0.8939,25140000.0
2008-02-08 16:14:00,0.894,0.8943,0.8939,0.8941,25140000.0
2008-02-08 16:15:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-02-08 16:16:00,0.8938,0.8938,0.8933,0.8935,25140000.0
2008-02-08 16:17:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-08 16:18:00,0.8936,0.8938,0.8935,0.8935,25140000.0
2008-02-08 16:19:00,0.8934,0.8937,0.8932,0.8937,25140000.0
2008-02-08 16:20:00,0.8938,0.8939,0.8937,0.8939,25140000.0
2008-02-08 16:21:00,0.8941,0.8942,0.894,0.8942,25140000.0
2008-02-08 16:22:00,0.8943,0.8944,0.8941,0.8943,25140000.0
2008-02-08 16:23:00,0.8942,0.8946,0.8942,0.8946,25140000.0
2008-02-08 16:24:00,0.8947,0.8952,0.8947,0.8952,25140000.0
2008-02-08 16:25:00,0.8951,0.8952,0.8949,0.8952,25140000.0
2008-02-08 16:26:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-08 16:27:00,0.8953,0.8956,0.8952,0.8955,25140000.0
2008-02-08 16:28:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-08 16:29:00,0.8954,0.8956,0.8951,0.8951,25140000.0
2008-02-08 16:30:00,0.8952,0.8952,0.8945,0.8948,25140000.0
2008-02-08 16:31:00,0.895,0.8951,0.8948,0.895,25140000.0
2008-02-08 16:32:00,0.8951,0.8954,0.895,0.8953,25140000.0
2008-02-08 16:33:00,0.8952,0.8953,0.8951,0.8951,25140000.0
2008-02-08 16:34:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-08 16:35:00,0.895,0.8954,0.895,0.8954,25140000.0
2008-02-08 16:37:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-08 16:38:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-02-08 16:39:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2008-02-08 16:40:00,0.8956,0.8958,0.8955,0.8956,25140000.0
2008-02-08 16:41:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-02-08 16:42:00,0.8957,0.896,0.8957,0.8958,25140000.0
2008-02-08 16:43:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-02-08 16:44:00,0.8962,0.8967,0.8961,0.8965,25140000.0
2008-02-08 16:45:00,0.8968,0.8974,0.8967,0.8971,25140000.0
2008-02-08 16:46:00,0.8972,0.8977,0.8969,0.8976,25140000.0
2008-02-08 16:47:00,0.8975,0.898,0.8975,0.898,25140000.0
2008-02-08 16:48:00,0.8981,0.8982,0.8976,0.8976,25140000.0
2008-02-08 16:49:00,0.8975,0.8978,0.8975,0.8977,25140000.0
2008-02-08 16:50:00,0.8979,0.8981,0.8978,0.898,25140000.0
2008-02-08 16:51:00,0.8981,0.8981,0.8976,0.8978,25140000.0
2008-02-08 16:52:00,0.8979,0.898,0.8977,0.8979,25140000.0
2008-02-08 16:53:00,0.898,0.8981,0.8978,0.8979,25140000.0
2008-02-08 16:54:00,0.898,0.898,0.8975,0.8976,25140000.0
2008-02-08 16:55:00,0.8975,0.8976,0.8973,0.8975,25140000.0
2008-02-08 16:56:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2008-02-08 16:57:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2008-02-08 16:58:00,0.8976,0.8978,0.8973,0.8973,25140000.0
2008-02-08 16:59:00,0.8974,0.8977,0.8972,0.8977,25140000.0
2008-02-08 17:00:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2008-02-08 17:01:00,0.8974,0.8976,0.8973,0.8976,25140000.0
2008-02-08 17:02:00,0.8978,0.8978,0.8975,0.8975,25140000.0
2008-02-08 17:03:00,0.8976,0.8979,0.8974,0.8974,25140000.0
2008-02-08 17:04:00,0.8975,0.8976,0.8974,0.8974,25140000.0
2008-02-08 17:05:00,0.8973,0.8975,0.8972,0.8975,25140000.0
2008-02-08 17:06:00,0.8976,0.8977,0.8976,0.8977,25140000.0
2008-02-08 17:07:00,0.8978,0.8985,0.8978,0.8981,25140000.0
2008-02-08 17:08:00,0.898,0.8982,0.8978,0.898,25140000.0
2008-02-08 17:09:00,0.8981,0.8982,0.8977,0.8977,25140000.0
2008-02-08 17:10:00,0.8978,0.8978,0.8975,0.8976,25140000.0
2008-02-08 17:11:00,0.8977,0.898,0.8976,0.8977,25140000.0
2008-02-08 17:12:00,0.8976,0.8983,0.8976,0.8982,25140000.0
2008-02-08 17:13:00,0.8983,0.8983,0.8977,0.8977,25140000.0
2008-02-08 17:14:00,0.8978,0.8978,0.8976,0.8976,25140000.0
2008-02-08 17:15:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-08 17:16:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2008-02-08 17:17:00,0.8973,0.8974,0.8971,0.8973,25140000.0
2008-02-08 17:18:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2008-02-08 17:19:00,0.8975,0.8978,0.8974,0.8978,25140000.0
2008-02-08 17:20:00,0.8977,0.8978,0.8972,0.8972,25140000.0
2008-02-08 17:21:00,0.8973,0.8975,0.8973,0.8974,25140000.0
2008-02-08 17:22:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-08 17:23:00,0.8972,0.8978,0.8972,0.8975,25140000.0
2008-02-08 17:24:00,0.8976,0.8976,0.8972,0.8972,25140000.0
2008-02-08 17:25:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-08 17:26:00,0.8973,0.8975,0.8972,0.8974,25140000.0
2008-02-08 17:27:00,0.8975,0.8985,0.8975,0.8981,25140000.0
2008-02-08 17:28:00,0.898,0.8982,0.8977,0.8979,25140000.0
2008-02-08 17:29:00,0.8976,0.8978,0.8973,0.8975,25140000.0
2008-02-08 17:30:00,0.8977,0.8978,0.8975,0.8978,25140000.0
2008-02-08 17:31:00,0.8976,0.8977,0.8976,0.8976,25140000.0
2008-02-08 17:32:00,0.8977,0.8978,0.8975,0.8976,25140000.0
2008-02-08 17:33:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2008-02-08 17:34:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2008-02-08 17:35:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-08 17:36:00,0.8972,0.8974,0.8972,0.8973,25140000.0
2008-02-08 17:37:00,0.8974,0.8974,0.8971,0.8973,25140000.0
2008-02-08 17:38:00,0.897,0.8971,0.8967,0.8967,25140000.0
2008-02-08 17:39:00,0.8968,0.8969,0.8961,0.8963,25140000.0
2008-02-08 17:40:00,0.8961,0.8965,0.8961,0.8964,25140000.0
2008-02-08 17:41:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-08 17:42:00,0.8963,0.8965,0.8963,0.8963,25140000.0
2008-02-08 17:43:00,0.8962,0.8962,0.8954,0.8955,25140000.0
2008-02-08 17:44:00,0.8954,0.8957,0.8954,0.8956,25140000.0
2008-02-08 17:45:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-02-08 17:46:00,0.8954,0.8956,0.8954,0.8955,25140000.0
2008-02-08 17:47:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-02-08 17:48:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-08 17:49:00,0.8953,0.8956,0.8953,0.8956,25140000.0
2008-02-08 17:50:00,0.8955,0.8958,0.8954,0.8954,25140000.0
2008-02-08 17:51:00,0.8953,0.8954,0.895,0.895,25140000.0
2008-02-08 17:52:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-08 17:53:00,0.895,0.8952,0.895,0.895,25140000.0
2008-02-08 17:54:00,0.8949,0.8949,0.8944,0.8947,25140000.0
2008-02-08 17:55:00,0.8948,0.895,0.8948,0.895,25140000.0
2008-02-08 17:56:00,0.8951,0.8951,0.8948,0.8949,25140000.0
2008-02-08 17:57:00,0.8948,0.8948,0.8945,0.8947,25140000.0
2008-02-08 17:58:00,0.8943,0.8943,0.8938,0.8942,25140000.0
2008-02-08 17:59:00,0.8941,0.8944,0.8941,0.8942,25140000.0
2008-02-08 18:00:00,0.8943,0.8943,0.8939,0.8943,25140000.0
2008-02-08 18:01:00,0.8942,0.8944,0.8942,0.8943,25140000.0
2008-02-08 18:02:00,0.8944,0.8946,0.8944,0.8945,25140000.0
2008-02-08 18:03:00,0.8944,0.8946,0.8943,0.8946,25140000.0
2008-02-08 18:04:00,0.8947,0.8948,0.8946,0.8946,25140000.0
2008-02-08 18:05:00,0.8947,0.8949,0.8947,0.8947,25140000.0
2008-02-08 18:06:00,0.8948,0.895,0.8947,0.8948,25140000.0
2008-02-08 18:07:00,0.8949,0.895,0.8949,0.8949,25140000.0
2008-02-08 18:08:00,0.8948,0.895,0.8948,0.8949,25140000.0
2008-02-08 18:09:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 18:10:00,0.8948,0.8951,0.8948,0.8951,25140000.0
2008-02-08 18:11:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-08 18:14:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2008-02-08 18:15:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 18:16:00,0.8945,0.8946,0.8945,0.8945,25140000.0
2008-02-08 18:17:00,0.8944,0.8944,0.8943,0.8943,25140000.0
2008-02-08 18:18:00,0.8942,0.8944,0.8942,0.8944,25140000.0
2008-02-08 18:19:00,0.8943,0.8944,0.894,0.8942,25140000.0
2008-02-08 18:20:00,0.8941,0.8943,0.8941,0.8942,25140000.0
2008-02-08 18:21:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-08 18:22:00,0.8941,0.8942,0.894,0.894,25140000.0
2008-02-08 18:23:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-02-08 18:24:00,0.894,0.8943,0.894,0.8943,25140000.0
2008-02-08 18:25:00,0.8944,0.8946,0.8942,0.8942,25140000.0
2008-02-08 18:26:00,0.8943,0.8943,0.8941,0.8943,25140000.0
2008-02-08 18:27:00,0.8944,0.8947,0.8944,0.8946,25140000.0
2008-02-08 18:28:00,0.8945,0.8946,0.8943,0.8945,25140000.0
2008-02-08 18:29:00,0.8946,0.8949,0.8945,0.8948,25140000.0
2008-02-08 18:30:00,0.8949,0.8949,0.8947,0.8949,25140000.0
2008-02-08 18:31:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-08 18:32:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 18:33:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-02-08 18:34:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-08 18:35:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-02-08 18:36:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-08 18:37:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-08 18:38:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-08 18:39:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-08 18:40:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-08 18:41:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-08 18:42:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-08 18:45:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 18:46:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-08 18:47:00,0.8954,0.8955,0.8953,0.8953,25140000.0
2008-02-08 18:48:00,0.8954,0.8955,0.8951,0.8951,25140000.0
2008-02-08 18:49:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-02-08 18:50:00,0.8951,0.8954,0.8951,0.8953,25140000.0
2008-02-08 18:51:00,0.8952,0.8952,0.895,0.895,25140000.0
2008-02-08 18:52:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-08 18:53:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-08 18:54:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-08 18:55:00,0.8953,0.8955,0.8953,0.8954,25140000.0
2008-02-08 18:56:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-08 18:57:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-08 18:58:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-08 18:59:00,0.8958,0.8961,0.8958,0.8958,25140000.0
2008-02-08 19:00:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-08 19:03:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-08 19:04:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-08 19:06:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-08 19:07:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-08 19:08:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-02-08 19:09:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-08 19:10:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-08 19:11:00,0.8956,0.8956,0.8952,0.8953,25140000.0
2008-02-08 19:12:00,0.8952,0.8952,0.8949,0.8949,25140000.0
2008-02-08 19:13:00,0.895,0.8955,0.8949,0.8954,25140000.0
2008-02-08 19:14:00,0.8952,0.8962,0.8951,0.8961,25140000.0
2008-02-08 19:15:00,0.8962,0.8971,0.8955,0.8955,25140000.0
2008-02-08 19:16:00,0.8954,0.8956,0.8951,0.8955,25140000.0
2008-02-08 19:17:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-08 19:18:00,0.8952,0.8955,0.8951,0.8955,25140000.0
2008-02-08 19:19:00,0.8957,0.8961,0.8956,0.896,25140000.0
2008-02-08 19:20:00,0.8959,0.896,0.8955,0.8956,25140000.0
2008-02-08 19:21:00,0.8955,0.8959,0.8955,0.8959,25140000.0
2008-02-08 19:22:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-02-08 19:23:00,0.8958,0.8959,0.8956,0.8957,25140000.0
2008-02-08 19:24:00,0.8958,0.8958,0.8953,0.8953,25140000.0
2008-02-08 19:25:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-08 19:27:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-02-08 19:28:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-08 19:29:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-08 19:30:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-08 19:31:00,0.896,0.896,0.8957,0.8958,25140000.0
2008-02-08 19:32:00,0.8955,0.8957,0.8955,0.8955,25140000.0
2008-02-08 19:34:00,0.8954,0.8956,0.8953,0.8954,25140000.0
2008-02-08 19:35:00,0.8953,0.8954,0.8949,0.895,25140000.0
2008-02-08 19:36:00,0.8949,0.895,0.8949,0.8949,25140000.0
2008-02-08 19:37:00,0.8948,0.8949,0.8946,0.8948,25140000.0
2008-02-08 19:38:00,0.8947,0.8948,0.8947,0.8948,25140000.0
2008-02-08 19:39:00,0.8947,0.895,0.8947,0.8949,25140000.0
2008-02-08 19:40:00,0.895,0.895,0.8949,0.895,25140000.0
2008-02-08 19:41:00,0.8949,0.8949,0.8944,0.8944,25140000.0
2008-02-08 19:42:00,0.8945,0.8946,0.8943,0.8943,25140000.0
2008-02-08 19:43:00,0.8945,0.8953,0.8945,0.8952,25140000.0
2008-02-08 19:44:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-08 19:45:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-02-08 19:46:00,0.8953,0.8958,0.8952,0.8958,25140000.0
2008-02-08 19:47:00,0.8957,0.8961,0.8955,0.896,25140000.0
2008-02-08 19:48:00,0.8959,0.896,0.8959,0.8959,25140000.0
2008-02-08 19:49:00,0.8957,0.8959,0.8957,0.8959,25140000.0
2008-02-08 19:50:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-08 19:51:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-02-08 19:52:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2008-02-08 19:53:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-08 19:54:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-08 19:55:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-08 19:59:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-08 20:00:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-08 20:03:00,0.8953,0.8953,0.8952,0.8952,25140000.0
2008-02-08 20:07:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-08 20:08:00,0.8952,0.8952,0.895,0.8952,25140000.0
2008-02-08 20:09:00,0.895,0.895,0.8948,0.8948,25140000.0
2008-02-08 20:10:00,0.8949,0.895,0.8948,0.895,25140000.0
2008-02-08 20:13:00,0.8948,0.8949,0.8946,0.8949,25140000.0
2008-02-08 20:14:00,0.895,0.895,0.8946,0.8949,25140000.0
2008-02-08 20:15:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-08 20:16:00,0.8948,0.8948,0.8945,0.8945,25140000.0
2008-02-08 20:17:00,0.8946,0.8949,0.8945,0.8947,25140000.0
2008-02-08 20:18:00,0.8949,0.8949,0.8948,0.8948,25140000.0
2008-02-08 20:19:00,0.8947,0.8951,0.8947,0.8951,25140000.0
2008-02-08 20:20:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-02-08 20:21:00,0.8952,0.8954,0.895,0.8954,25140000.0
2008-02-08 20:22:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 20:23:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-02-08 20:24:00,0.8953,0.8954,0.8952,0.8952,25140000.0
2008-02-08 20:25:00,0.8951,0.8951,0.8949,0.8951,25140000.0
2008-02-08 20:26:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-02-08 20:27:00,0.8953,0.8954,0.895,0.8952,25140000.0
2008-02-08 20:28:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 20:29:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-02-08 20:30:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-08 20:32:00,0.8949,0.8953,0.8949,0.8951,25140000.0
2008-02-08 20:33:00,0.8952,0.8956,0.8952,0.8956,25140000.0
2008-02-08 20:34:00,0.8955,0.8956,0.8954,0.8954,25140000.0
2008-02-08 20:35:00,0.8955,0.8955,0.8951,0.8953,25140000.0
2008-02-08 20:36:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-08 20:37:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-02-08 20:38:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 20:39:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 20:40:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 20:41:00,0.8959,0.896,0.8957,0.8959,25140000.0
2008-02-08 20:42:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-08 20:43:00,0.8958,0.8959,0.8951,0.8951,25140000.0
2008-02-08 20:44:00,0.8953,0.8956,0.8953,0.8953,25140000.0
2008-02-08 20:45:00,0.8952,0.8955,0.8952,0.8955,25140000.0
2008-02-08 20:46:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-02-08 20:47:00,0.8953,0.8954,0.8952,0.8954,25140000.0
2008-02-08 20:48:00,0.8955,0.8956,0.8954,0.8955,25140000.0
2008-02-08 20:49:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-08 20:50:00,0.8954,0.8954,0.8954,0.8954,25140000.0
2008-02-08 20:51:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-08 20:52:00,0.8954,0.8955,0.8954,0.8954,25140000.0
2008-02-08 20:54:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-08 20:55:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-08 20:58:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-08 20:59:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-02-08 21:00:00,0.8955,0.8956,0.895,0.8951,25140000.0
2008-02-08 21:01:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-08 21:02:00,0.8953,0.8954,0.8953,0.8953,25140000.0
2008-02-08 21:04:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-02-08 21:05:00,0.8951,0.8951,0.895,0.8951,25140000.0
2008-02-08 21:07:00,0.8949,0.8952,0.8949,0.8951,25140000.0
2008-02-08 21:08:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-08 21:10:00,0.8952,0.8952,0.8951,0.8952,25140000.0
2008-02-08 21:13:00,0.8951,0.8952,0.8949,0.8949,25140000.0
2008-02-08 21:14:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-02-08 21:15:00,0.8949,0.895,0.8949,0.8949,25140000.0
2008-02-08 21:16:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-08 21:18:00,0.8948,0.8949,0.8947,0.8948,25140000.0
2008-02-08 21:19:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-08 21:21:00,0.8949,0.8949,0.8947,0.8947,25140000.0
2008-02-08 21:22:00,0.8948,0.8948,0.8946,0.8946,25140000.0
2008-02-08 21:23:00,0.8945,0.8948,0.8945,0.8948,25140000.0
2008-02-08 21:24:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 21:26:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 21:27:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-08 21:28:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 21:30:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-02-08 21:31:00,0.8952,0.8956,0.8952,0.8954,25140000.0
2008-02-08 21:32:00,0.8955,0.8955,0.8954,0.8954,25140000.0
2008-02-08 21:33:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-08 21:34:00,0.8954,0.8956,0.8953,0.8956,25140000.0
2008-02-08 21:35:00,0.8955,0.8955,0.8952,0.8955,25140000.0
2008-02-08 21:36:00,0.8956,0.8956,0.8955,0.8956,25140000.0
2008-02-08 21:38:00,0.8955,0.8956,0.8955,0.8955,25140000.0
2008-02-08 21:39:00,0.8956,0.8956,0.8953,0.8954,25140000.0
2008-02-08 21:40:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2008-02-08 21:44:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-08 21:45:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-08 21:46:00,0.8956,0.8956,0.8955,0.8955,25140000.0
2008-02-08 21:47:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-08 21:48:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-08 21:50:00,0.8955,0.8956,0.8953,0.8953,25140000.0
2008-02-08 21:51:00,0.8951,0.8953,0.8949,0.8952,25140000.0
2008-02-08 21:52:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-08 21:55:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-08 21:56:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-08 22:00:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-08 22:01:00,0.8954,0.8955,0.8954,0.8955,25140000.0
2008-02-08 22:02:00,0.8956,0.8959,0.8956,0.8959,25140000.0
2008-02-08 22:03:00,0.8958,0.8959,0.8954,0.8957,25140000.0
2008-02-08 22:04:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-02-08 22:06:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-08 22:07:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-08 22:08:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-08 22:09:00,0.8958,0.896,0.8957,0.8958,25140000.0
2008-02-08 22:11:00,0.896,0.896,0.8958,0.8958,25140000.0
2008-02-08 22:14:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-02-08 22:15:00,0.8957,0.8957,0.8954,0.8957,25140000.0
2008-02-08 22:16:00,0.8954,0.8957,0.8954,0.8954,25140000.0
2008-02-08 22:18:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-08 22:22:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-08 22:24:00,0.8954,0.8954,0.8952,0.8954,25140000.0
2008-02-08 22:28:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-08 22:31:00,0.8957,0.8957,0.8952,0.8952,25140000.0
2008-02-08 22:32:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-08 22:33:00,0.8949,0.895,0.8948,0.8948,25140000.0
2008-02-08 22:35:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-08 22:36:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 22:39:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 22:40:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-02-08 22:42:00,0.895,0.895,0.8949,0.8949,25140000.0
2008-02-08 22:44:00,0.8948,0.8949,0.8948,0.8949,25140000.0
2008-02-08 22:45:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-02-08 22:46:00,0.8947,0.8949,0.8946,0.8947,25140000.0
2008-02-08 22:48:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-08 22:49:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-08 22:54:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-08 22:56:00,0.8955,0.8955,0.8952,0.8952,25140000.0
2008-02-08 22:57:00,0.895,0.8952,0.895,0.8952,25140000.0
2008-02-08 22:58:00,0.8956,0.8956,0.8953,0.8955,25140000.0
2008-02-11 00:00:00,0.8968,0.8968,0.8966,0.8966,25140000.0
2008-02-11 00:01:00,0.8965,0.8966,0.8964,0.8964,25140000.0
2008-02-11 00:02:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-02-11 00:03:00,0.8962,0.8964,0.8962,0.8964,25140000.0
2008-02-11 00:06:00,0.8965,0.8966,0.8965,0.8966,25140000.0
2008-02-11 00:08:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2008-02-11 00:09:00,0.8966,0.8967,0.8966,0.8967,25140000.0
2008-02-11 00:10:00,0.8968,0.8968,0.8966,0.8968,25140000.0
2008-02-11 00:11:00,0.8967,0.8967,0.8965,0.8967,25140000.0
2008-02-11 00:12:00,0.8966,0.8966,0.8964,0.8966,25140000.0
2008-02-11 00:13:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2008-02-11 00:14:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-02-11 00:15:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-02-11 00:16:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-11 00:25:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-11 00:26:00,0.8958,0.896,0.8958,0.896,25140000.0
2008-02-11 00:27:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-11 00:28:00,0.8957,0.8957,0.8955,0.8956,25140000.0
2008-02-11 00:29:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-11 00:31:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-11 00:32:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-11 00:33:00,0.8958,0.896,0.8957,0.8959,25140000.0
2008-02-11 00:34:00,0.8957,0.8958,0.8956,0.8958,25140000.0
2008-02-11 00:35:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-02-11 00:36:00,0.8955,0.8956,0.8955,0.8956,25140000.0
2008-02-11 00:41:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-02-11 00:42:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-11 00:43:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-11 00:44:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-11 00:45:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-02-11 00:46:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-02-11 00:47:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-02-11 00:48:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-11 00:50:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-11 00:52:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-11 00:53:00,0.8958,0.896,0.8958,0.8958,25140000.0
2008-02-11 00:54:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-11 00:56:00,0.896,0.8963,0.896,0.8963,25140000.0
2008-02-11 00:57:00,0.8962,0.8966,0.8962,0.8965,25140000.0
2008-02-11 00:58:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-02-11 00:59:00,0.8967,0.8967,0.8967,0.8967,25140000.0
2008-02-11 01:01:00,0.8969,0.8969,0.8969,0.8969,25140000.0
2008-02-11 01:03:00,0.8971,0.8974,0.8971,0.8974,25140000.0
2008-02-11 01:04:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2008-02-11 01:06:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-11 01:07:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-11 01:08:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-11 01:09:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2008-02-11 01:11:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-11 01:12:00,0.8975,0.8975,0.8975,0.8975,25140000.0
2008-02-11 01:15:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-02-11 01:16:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-02-11 01:18:00,0.8973,0.8975,0.8973,0.8973,25140000.0
2008-02-11 01:20:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-11 01:22:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2008-02-11 01:23:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-11 01:24:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-11 01:25:00,0.8973,0.8973,0.8971,0.8973,25140000.0
2008-02-11 01:27:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-11 01:28:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2008-02-11 01:29:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-11 01:30:00,0.8974,0.8985,0.8974,0.8985,25140000.0
2008-02-11 01:31:00,0.8984,0.8988,0.8983,0.8988,25140000.0
2008-02-11 01:32:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2008-02-11 01:34:00,0.8992,0.8995,0.8991,0.8994,25140000.0
2008-02-11 01:35:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2008-02-11 01:36:00,0.8994,0.8995,0.8992,0.8994,25140000.0
2008-02-11 01:37:00,0.8996,0.8996,0.8994,0.8996,25140000.0
2008-02-11 01:38:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-02-11 01:39:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-02-11 01:40:00,0.8996,0.9001,0.8995,0.9001,25140000.0
2008-02-11 01:41:00,0.9005,0.9005,0.9002,0.9004,25140000.0
2008-02-11 01:42:00,0.9005,0.9012,0.9005,0.9011,25140000.0
2008-02-11 01:43:00,0.9012,0.9013,0.901,0.9011,25140000.0
2008-02-11 01:44:00,0.901,0.9014,0.901,0.9014,25140000.0
2008-02-11 01:45:00,0.9016,0.9022,0.9016,0.9021,25140000.0
2008-02-11 01:46:00,0.902,0.9021,0.9019,0.9019,25140000.0
2008-02-11 01:47:00,0.9018,0.9018,0.9013,0.9014,25140000.0
2008-02-11 01:48:00,0.9015,0.9016,0.9014,0.9014,25140000.0
2008-02-11 01:49:00,0.9015,0.9015,0.9011,0.9012,25140000.0
2008-02-11 01:50:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2008-02-11 01:51:00,0.9017,0.9018,0.9015,0.9017,25140000.0
2008-02-11 01:52:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-11 01:53:00,0.9018,0.902,0.9017,0.902,25140000.0
2008-02-11 01:54:00,0.9021,0.9022,0.902,0.9022,25140000.0
2008-02-11 01:55:00,0.902,0.9022,0.902,0.9022,25140000.0
2008-02-11 01:56:00,0.9021,0.9022,0.902,0.9021,25140000.0
2008-02-11 01:57:00,0.902,0.9021,0.9019,0.9019,25140000.0
2008-02-11 01:58:00,0.9018,0.9019,0.9016,0.9018,25140000.0
2008-02-11 01:59:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2008-02-11 02:00:00,0.9018,0.9022,0.9016,0.902,25140000.0
2008-02-11 02:01:00,0.9019,0.9021,0.9019,0.9019,25140000.0
2008-02-11 02:02:00,0.9018,0.9021,0.9018,0.902,25140000.0
2008-02-11 02:05:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-11 02:06:00,0.9023,0.9025,0.9022,0.9025,25140000.0
2008-02-11 02:07:00,0.9026,0.9027,0.9024,0.9026,25140000.0
2008-02-11 02:08:00,0.9027,0.9027,0.9023,0.9024,25140000.0
2008-02-11 02:09:00,0.9023,0.9024,0.9019,0.9021,25140000.0
2008-02-11 02:10:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-11 02:11:00,0.9021,0.9021,0.902,0.9021,25140000.0
2008-02-11 02:12:00,0.902,0.902,0.9016,0.9017,25140000.0
2008-02-11 02:13:00,0.9016,0.9016,0.9014,0.9015,25140000.0
2008-02-11 02:14:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-11 02:15:00,0.9015,0.9015,0.9011,0.9012,25140000.0
2008-02-11 02:16:00,0.9011,0.9013,0.9009,0.9013,25140000.0
2008-02-11 02:17:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-11 02:18:00,0.901,0.9011,0.9009,0.9009,25140000.0
2008-02-11 02:19:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-11 02:20:00,0.901,0.901,0.9007,0.9009,25140000.0
2008-02-11 02:21:00,0.9008,0.9008,0.9005,0.9005,25140000.0
2008-02-11 02:22:00,0.9006,0.9007,0.9004,0.9004,25140000.0
2008-02-11 02:23:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2008-02-11 02:24:00,0.9006,0.9009,0.9006,0.9008,25140000.0
2008-02-11 02:25:00,0.9009,0.901,0.9008,0.9009,25140000.0
2008-02-11 02:26:00,0.901,0.9012,0.9009,0.9011,25140000.0
2008-02-11 02:27:00,0.9012,0.9019,0.9012,0.9014,25140000.0
2008-02-11 02:28:00,0.9015,0.9018,0.9015,0.9017,25140000.0
2008-02-11 02:29:00,0.9016,0.9021,0.9016,0.9019,25140000.0
2008-02-11 02:30:00,0.902,0.902,0.9019,0.902,25140000.0
2008-02-11 02:31:00,0.9019,0.902,0.9018,0.9018,25140000.0
2008-02-11 02:32:00,0.9017,0.902,0.9017,0.902,25140000.0
2008-02-11 02:33:00,0.9019,0.9022,0.9019,0.9021,25140000.0
2008-02-11 02:34:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2008-02-11 02:35:00,0.902,0.902,0.9017,0.9018,25140000.0
2008-02-11 02:36:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-11 02:37:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-11 02:38:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2008-02-11 02:39:00,0.902,0.9021,0.9018,0.9018,25140000.0
2008-02-11 02:40:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-02-11 02:41:00,0.902,0.9021,0.9019,0.9019,25140000.0
2008-02-11 02:42:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-11 02:43:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-11 02:44:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-11 02:45:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-11 02:46:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-02-11 02:47:00,0.9018,0.902,0.9018,0.902,25140000.0
2008-02-11 02:48:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-02-11 02:49:00,0.9019,0.902,0.9018,0.9018,25140000.0
2008-02-11 02:52:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-11 02:53:00,0.9014,0.9016,0.901,0.901,25140000.0
2008-02-11 02:54:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2008-02-11 02:56:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-02-11 02:57:00,0.9012,0.9014,0.9012,0.9012,25140000.0
2008-02-11 02:58:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-11 02:59:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-02-11 03:02:00,0.9012,0.9014,0.9012,0.9013,25140000.0
2008-02-11 03:03:00,0.9012,0.9014,0.9012,0.9014,25140000.0
2008-02-11 03:04:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-02-11 03:05:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2008-02-11 03:06:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-02-11 03:07:00,0.9008,0.9012,0.9008,0.9011,25140000.0
2008-02-11 03:08:00,0.9014,0.9014,0.9011,0.9011,25140000.0
2008-02-11 03:09:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-02-11 03:10:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-11 03:11:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-02-11 03:13:00,0.901,0.901,0.901,0.901,25140000.0
2008-02-11 03:14:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-11 03:15:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-02-11 03:17:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-02-11 03:18:00,0.9011,0.9014,0.9011,0.9011,25140000.0
2008-02-11 03:19:00,0.901,0.9011,0.901,0.901,25140000.0
2008-02-11 03:20:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-11 03:21:00,0.9009,0.9011,0.9008,0.9008,25140000.0
2008-02-11 03:22:00,0.9007,0.9008,0.9005,0.9005,25140000.0
2008-02-11 03:23:00,0.9004,0.9004,0.9001,0.9002,25140000.0
2008-02-11 03:24:00,0.9003,0.9004,0.9,0.9,25140000.0
2008-02-11 03:25:00,0.8999,0.9002,0.8999,0.9002,25140000.0
2008-02-11 03:26:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-02-11 03:27:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2008-02-11 03:28:00,0.9003,0.9004,0.9002,0.9004,25140000.0
2008-02-11 03:29:00,0.9006,0.9011,0.9006,0.9007,25140000.0
2008-02-11 03:30:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2008-02-11 03:31:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-02-11 03:32:00,0.901,0.901,0.901,0.901,25140000.0
2008-02-11 03:33:00,0.9009,0.901,0.9008,0.9008,25140000.0
2008-02-11 03:34:00,0.9007,0.9007,0.9004,0.9004,25140000.0
2008-02-11 03:36:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-02-11 03:37:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-02-11 03:38:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-02-11 03:39:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-02-11 03:40:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-02-11 03:41:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2008-02-11 03:42:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2008-02-11 03:43:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-02-11 03:46:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2008-02-11 03:48:00,0.9008,0.901,0.9007,0.9008,25140000.0
2008-02-11 03:49:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-02-11 03:50:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-02-11 03:51:00,0.901,0.9012,0.901,0.901,25140000.0
2008-02-11 03:52:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-02-11 03:53:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-02-11 03:54:00,0.901,0.901,0.9009,0.901,25140000.0
2008-02-11 03:56:00,0.9009,0.901,0.9009,0.9009,25140000.0
2008-02-11 03:58:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-02-11 03:59:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:00:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-02-11 04:01:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2008-02-11 04:02:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-02-11 04:03:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-02-11 04:04:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-02-11 04:05:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-02-11 04:07:00,0.9005,0.9007,0.9005,0.9005,25140000.0
2008-02-11 04:08:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:09:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:10:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-02-11 04:12:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-02-11 04:14:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:15:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:16:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:17:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-02-11 04:22:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-02-11 04:23:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2008-02-11 04:24:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2008-02-11 04:25:00,0.9006,0.9009,0.9006,0.9009,25140000.0
2008-02-11 04:26:00,0.901,0.9011,0.9009,0.9011,25140000.0
2008-02-11 04:27:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-02-11 04:28:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-11 04:29:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-11 04:30:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-11 04:32:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-11 04:33:00,0.901,0.901,0.901,0.901,25140000.0
2008-02-11 04:34:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2008-02-11 04:36:00,0.901,0.901,0.9008,0.9008,25140000.0
2008-02-11 04:37:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-02-11 04:38:00,0.901,0.9011,0.901,0.901,25140000.0
2008-02-11 04:39:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-02-11 04:40:00,0.9011,0.9013,0.9011,0.9013,25140000.0
2008-02-11 04:41:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-02-11 04:42:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-02-11 04:45:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-02-11 04:47:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-02-11 04:49:00,0.9011,0.9011,0.901,0.9011,25140000.0
2008-02-11 04:52:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-11 04:53:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-11 04:54:00,0.9012,0.9013,0.901,0.9012,25140000.0
2008-02-11 04:55:00,0.9013,0.9015,0.9013,0.9014,25140000.0
2008-02-11 04:56:00,0.9013,0.9016,0.9013,0.9015,25140000.0
2008-02-11 04:57:00,0.9014,0.9017,0.9014,0.9016,25140000.0
2008-02-11 04:58:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-11 04:59:00,0.9016,0.9016,0.9015,0.9016,25140000.0
2008-02-11 05:00:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-11 05:01:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-11 05:02:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-11 05:03:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2008-02-11 05:04:00,0.9016,0.9018,0.9016,0.9016,25140000.0
2008-02-11 05:05:00,0.9017,0.9018,0.9016,0.9016,25140000.0
2008-02-11 05:06:00,0.9017,0.9018,0.9016,0.9016,25140000.0
2008-02-11 05:07:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-11 05:08:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-02-11 05:09:00,0.9019,0.9021,0.9018,0.902,25140000.0
2008-02-11 05:10:00,0.9019,0.902,0.9019,0.9019,25140000.0
2008-02-11 05:11:00,0.902,0.902,0.902,0.902,25140000.0
2008-02-11 05:12:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-02-11 05:13:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-11 05:14:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-11 05:15:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-11 05:16:00,0.9017,0.9017,0.9013,0.9013,25140000.0
2008-02-11 05:17:00,0.9014,0.9014,0.9011,0.9011,25140000.0
2008-02-11 05:18:00,0.9012,0.9015,0.9012,0.9014,25140000.0
2008-02-11 05:20:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-11 05:21:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-11 05:22:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-11 05:23:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-02-11 05:24:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-11 05:25:00,0.9015,0.9018,0.9015,0.9018,25140000.0
2008-02-11 05:26:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2008-02-11 05:27:00,0.9019,0.902,0.9018,0.902,25140000.0
2008-02-11 05:28:00,0.9019,0.902,0.9018,0.902,25140000.0
2008-02-11 05:29:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-02-11 05:30:00,0.9019,0.902,0.9018,0.9019,25140000.0
2008-02-11 05:31:00,0.9018,0.9019,0.9017,0.9017,25140000.0
2008-02-11 05:32:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2008-02-11 05:33:00,0.9017,0.9018,0.9015,0.9016,25140000.0
2008-02-11 05:34:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2008-02-11 05:35:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-02-11 05:37:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-02-11 05:39:00,0.9013,0.9014,0.9012,0.9014,25140000.0
2008-02-11 05:40:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-11 05:41:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-11 05:43:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-11 05:45:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-11 05:46:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-11 05:48:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-11 05:49:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-02-11 05:51:00,0.902,0.9022,0.902,0.9022,25140000.0
2008-02-11 05:52:00,0.9021,0.9022,0.902,0.902,25140000.0
2008-02-11 05:53:00,0.9019,0.9019,0.9015,0.9016,25140000.0
2008-02-11 05:54:00,0.9015,0.9015,0.9013,0.9015,25140000.0
2008-02-11 05:55:00,0.9014,0.9016,0.9014,0.9016,25140000.0
2008-02-11 05:56:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-11 05:57:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-11 05:59:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-02-11 06:01:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-11 06:02:00,0.9016,0.9016,0.9014,0.9015,25140000.0
2008-02-11 06:04:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-02-11 06:05:00,0.9011,0.9013,0.901,0.9011,25140000.0
2008-02-11 06:06:00,0.901,0.9011,0.9006,0.9008,25140000.0
2008-02-11 06:08:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2008-02-11 06:09:00,0.9006,0.9008,0.9006,0.9008,25140000.0
2008-02-11 06:10:00,0.9007,0.9011,0.9007,0.9008,25140000.0
2008-02-11 06:11:00,0.9009,0.9013,0.9009,0.9012,25140000.0
2008-02-11 06:12:00,0.9013,0.9015,0.9012,0.9015,25140000.0
2008-02-11 06:13:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2008-02-11 06:14:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2008-02-11 06:15:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-11 06:17:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-02-11 06:18:00,0.9013,0.9014,0.9012,0.9012,25140000.0
2008-02-11 06:19:00,0.901,0.9012,0.901,0.9012,25140000.0
2008-02-11 06:20:00,0.901,0.9012,0.901,0.9011,25140000.0
2008-02-11 06:22:00,0.901,0.901,0.901,0.901,25140000.0
2008-02-11 06:23:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-02-11 06:25:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-02-11 06:26:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-02-11 06:27:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2008-02-11 06:28:00,0.9015,0.9019,0.9014,0.9018,25140000.0
2008-02-11 06:29:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-11 06:30:00,0.9018,0.9021,0.9017,0.9021,25140000.0
2008-02-11 06:31:00,0.902,0.9021,0.9018,0.9019,25140000.0
2008-02-11 06:32:00,0.9018,0.902,0.9018,0.9018,25140000.0
2008-02-11 06:33:00,0.9017,0.9018,0.9016,0.9016,25140000.0
2008-02-11 06:34:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-11 06:35:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-11 06:36:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-11 06:37:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-11 06:38:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-11 06:39:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-11 06:40:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-11 06:41:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-02-11 06:42:00,0.9014,0.9014,0.9012,0.9013,25140000.0
2008-02-11 06:43:00,0.9012,0.9012,0.901,0.9012,25140000.0
2008-02-11 06:44:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-11 06:45:00,0.9014,0.9015,0.9013,0.9015,25140000.0
2008-02-11 06:46:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2008-02-11 06:47:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2008-02-11 06:48:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-11 06:50:00,0.9016,0.9017,0.9014,0.9016,25140000.0
2008-02-11 06:51:00,0.9015,0.9016,0.9014,0.9016,25140000.0
2008-02-11 06:52:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-11 06:53:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-11 06:54:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-02-11 06:55:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-02-11 06:56:00,0.902,0.9022,0.902,0.9022,25140000.0
2008-02-11 06:57:00,0.9023,0.9027,0.9022,0.9026,25140000.0
2008-02-11 06:58:00,0.9025,0.9027,0.9025,0.9026,25140000.0
2008-02-11 06:59:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2008-02-11 07:00:00,0.9027,0.903,0.9027,0.9029,25140000.0
2008-02-11 07:01:00,0.9028,0.903,0.9027,0.9029,25140000.0
2008-02-11 07:02:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-11 07:03:00,0.9028,0.9029,0.9027,0.9028,25140000.0
2008-02-11 07:04:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2008-02-11 07:05:00,0.9028,0.9029,0.9027,0.9029,25140000.0
2008-02-11 07:06:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-02-11 07:07:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2008-02-11 07:08:00,0.9027,0.9029,0.9026,0.9028,25140000.0
2008-02-11 07:09:00,0.9027,0.9029,0.9027,0.9027,25140000.0
2008-02-11 07:10:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2008-02-11 07:11:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-02-11 07:12:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-02-11 07:13:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-02-11 07:14:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-02-11 07:15:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2008-02-11 07:16:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-11 07:17:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2008-02-11 07:19:00,0.902,0.902,0.9019,0.902,25140000.0
2008-02-11 07:20:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-02-11 07:21:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-02-11 07:23:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-11 07:25:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-02-11 07:26:00,0.902,0.902,0.902,0.902,25140000.0
2008-02-11 07:27:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2008-02-11 07:28:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-11 07:29:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2008-02-11 07:30:00,0.9021,0.9022,0.902,0.9022,25140000.0
2008-02-11 07:31:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2008-02-11 07:32:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2008-02-11 07:33:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-11 07:34:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-11 07:37:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-11 07:39:00,0.9025,0.9025,0.9023,0.9024,25140000.0
2008-02-11 07:40:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-02-11 07:41:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-11 07:43:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2008-02-11 07:44:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-02-11 07:47:00,0.9023,0.9024,0.9021,0.9021,25140000.0
2008-02-11 07:48:00,0.9022,0.9022,0.902,0.902,25140000.0
2008-02-11 07:49:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-02-11 07:51:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-02-11 07:52:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-11 07:54:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-11 07:55:00,0.9025,0.9027,0.9024,0.9026,25140000.0
2008-02-11 07:56:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-11 07:58:00,0.9025,0.903,0.9024,0.903,25140000.0
2008-02-11 07:59:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-11 08:00:00,0.903,0.9031,0.903,0.9031,25140000.0
2008-02-11 08:02:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-11 08:04:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-11 08:05:00,0.9033,0.9034,0.9031,0.9034,25140000.0
2008-02-11 08:06:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-11 08:08:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-11 08:09:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-11 08:10:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-11 08:11:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-11 08:12:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 08:13:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-11 08:14:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 08:15:00,0.9039,0.9041,0.9038,0.9038,25140000.0
2008-02-11 08:16:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-11 08:17:00,0.9041,0.9041,0.9036,0.9037,25140000.0
2008-02-11 08:18:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 08:19:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-11 08:20:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 08:21:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-11 08:22:00,0.9035,0.9036,0.9034,0.9035,25140000.0
2008-02-11 08:23:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-11 08:24:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-11 08:25:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-11 08:26:00,0.9033,0.9036,0.9033,0.9034,25140000.0
2008-02-11 08:28:00,0.9035,0.9036,0.9034,0.9034,25140000.0
2008-02-11 08:29:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-11 08:30:00,0.9032,0.9033,0.903,0.903,25140000.0
2008-02-11 08:31:00,0.9031,0.9032,0.9029,0.903,25140000.0
2008-02-11 08:32:00,0.9031,0.9033,0.9031,0.9031,25140000.0
2008-02-11 08:33:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-11 08:34:00,0.9033,0.9034,0.9031,0.9031,25140000.0
2008-02-11 08:35:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-11 08:36:00,0.9027,0.903,0.9025,0.903,25140000.0
2008-02-11 08:37:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-02-11 08:38:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-11 08:39:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-11 08:40:00,0.903,0.9031,0.903,0.9031,25140000.0
2008-02-11 08:41:00,0.903,0.9032,0.903,0.9031,25140000.0
2008-02-11 08:42:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-11 08:43:00,0.9029,0.903,0.9026,0.9026,25140000.0
2008-02-11 08:44:00,0.9025,0.9026,0.9024,0.9025,25140000.0
2008-02-11 08:45:00,0.9024,0.9027,0.9024,0.9026,25140000.0
2008-02-11 08:46:00,0.9025,0.9026,0.9024,0.9025,25140000.0
2008-02-11 08:47:00,0.9024,0.9024,0.9022,0.9022,25140000.0
2008-02-11 08:48:00,0.9021,0.9022,0.9017,0.9018,25140000.0
2008-02-11 08:49:00,0.9017,0.902,0.9017,0.9019,25140000.0
2008-02-11 08:50:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-11 08:51:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-11 08:52:00,0.9018,0.902,0.9018,0.9018,25140000.0
2008-02-11 08:53:00,0.9017,0.9019,0.9016,0.9018,25140000.0
2008-02-11 08:54:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-11 08:55:00,0.9017,0.9019,0.9016,0.9016,25140000.0
2008-02-11 08:56:00,0.9017,0.9018,0.9014,0.9014,25140000.0
2008-02-11 08:57:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2008-02-11 08:58:00,0.901,0.9013,0.901,0.9013,25140000.0
2008-02-11 08:59:00,0.9014,0.9018,0.9014,0.9018,25140000.0
2008-02-11 09:00:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-11 09:01:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-11 09:02:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-11 09:03:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-11 09:04:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-11 09:05:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-11 09:06:00,0.9017,0.9018,0.9016,0.9017,25140000.0
2008-02-11 09:07:00,0.9018,0.9019,0.9017,0.9017,25140000.0
2008-02-11 09:08:00,0.9018,0.9022,0.9017,0.9022,25140000.0
2008-02-11 09:09:00,0.9023,0.9027,0.9023,0.9026,25140000.0
2008-02-11 09:10:00,0.9028,0.9032,0.9026,0.9032,25140000.0
2008-02-11 09:11:00,0.9031,0.9034,0.9031,0.9031,25140000.0
2008-02-11 09:12:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-11 09:13:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2008-02-11 09:14:00,0.9034,0.9035,0.9032,0.9035,25140000.0
2008-02-11 09:15:00,0.9034,0.9036,0.9034,0.9036,25140000.0
2008-02-11 09:16:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-11 09:17:00,0.9032,0.9034,0.9028,0.9028,25140000.0
2008-02-11 09:18:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2008-02-11 09:19:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-11 09:20:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-11 09:21:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2008-02-11 09:22:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-11 09:23:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-02-11 09:25:00,0.9026,0.9026,0.9023,0.9024,25140000.0
2008-02-11 09:26:00,0.9025,0.9027,0.9023,0.9023,25140000.0
2008-02-11 09:27:00,0.9022,0.9023,0.9019,0.9019,25140000.0
2008-02-11 09:28:00,0.902,0.9021,0.9019,0.9021,25140000.0
2008-02-11 09:29:00,0.9022,0.9025,0.9022,0.9025,25140000.0
2008-02-11 09:30:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2008-02-11 09:31:00,0.9027,0.9028,0.9026,0.9028,25140000.0
2008-02-11 09:32:00,0.9027,0.903,0.9027,0.903,25140000.0
2008-02-11 09:33:00,0.9029,0.9032,0.9027,0.903,25140000.0
2008-02-11 09:34:00,0.9031,0.9032,0.9029,0.903,25140000.0
2008-02-11 09:35:00,0.9031,0.9034,0.9031,0.9032,25140000.0
2008-02-11 09:36:00,0.9033,0.9034,0.9032,0.9034,25140000.0
2008-02-11 09:37:00,0.9033,0.9036,0.9033,0.9035,25140000.0
2008-02-11 09:38:00,0.9036,0.9039,0.9036,0.9037,25140000.0
2008-02-11 09:39:00,0.9039,0.9039,0.9034,0.9034,25140000.0
2008-02-11 09:40:00,0.9035,0.9035,0.9031,0.9031,25140000.0
2008-02-11 09:41:00,0.9032,0.9032,0.903,0.9032,25140000.0
2008-02-11 09:42:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2008-02-11 09:43:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-11 09:44:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-02-11 09:45:00,0.9032,0.9034,0.903,0.9034,25140000.0
2008-02-11 09:46:00,0.9033,0.9034,0.9031,0.9034,25140000.0
2008-02-11 09:47:00,0.9035,0.9037,0.9032,0.9032,25140000.0
2008-02-11 09:48:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-11 09:49:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-11 09:50:00,0.9037,0.9041,0.9037,0.904,25140000.0
2008-02-11 09:51:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-11 09:52:00,0.904,0.9046,0.904,0.9045,25140000.0
2008-02-11 09:53:00,0.9044,0.9046,0.9044,0.9044,25140000.0
2008-02-11 09:54:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-11 09:55:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-11 09:58:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-11 09:59:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 10:00:00,0.9039,0.9042,0.9039,0.9041,25140000.0
2008-02-11 10:01:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-11 10:02:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-11 10:03:00,0.9043,0.9046,0.9043,0.9044,25140000.0
2008-02-11 10:04:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-11 10:05:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-11 10:06:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-11 10:07:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 10:08:00,0.9041,0.9042,0.9039,0.9039,25140000.0
2008-02-11 10:09:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-11 10:10:00,0.904,0.9042,0.9039,0.9042,25140000.0
2008-02-11 10:11:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-11 10:12:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-11 10:13:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-11 10:14:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-11 10:15:00,0.9038,0.9038,0.9036,0.9036,25140000.0
2008-02-11 10:16:00,0.9035,0.9036,0.9033,0.9034,25140000.0
2008-02-11 10:17:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2008-02-11 10:18:00,0.9035,0.9037,0.9034,0.9036,25140000.0
2008-02-11 10:19:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 10:20:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-11 10:21:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2008-02-11 10:22:00,0.9039,0.904,0.9037,0.9037,25140000.0
2008-02-11 10:23:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 10:24:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-11 10:25:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-11 10:26:00,0.9036,0.9036,0.9031,0.9031,25140000.0
2008-02-11 10:27:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2008-02-11 10:28:00,0.9033,0.9033,0.9028,0.9028,25140000.0
2008-02-11 10:29:00,0.9027,0.9029,0.9026,0.9028,25140000.0
2008-02-11 10:30:00,0.9029,0.9031,0.9028,0.9031,25140000.0
2008-02-11 10:31:00,0.903,0.9032,0.903,0.903,25140000.0
2008-02-11 10:32:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2008-02-11 10:33:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-11 10:34:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-11 10:35:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-11 10:36:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2008-02-11 10:37:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-11 10:38:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2008-02-11 10:40:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-11 10:41:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2008-02-11 10:42:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-02-11 10:43:00,0.903,0.9033,0.903,0.9033,25140000.0
2008-02-11 10:44:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2008-02-11 10:45:00,0.9033,0.9035,0.9032,0.9034,25140000.0
2008-02-11 10:46:00,0.9035,0.9037,0.9034,0.9034,25140000.0
2008-02-11 10:47:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-11 10:48:00,0.9036,0.9037,0.9035,0.9035,25140000.0
2008-02-11 10:49:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-11 10:50:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-11 10:51:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2008-02-11 10:52:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2008-02-11 10:53:00,0.9039,0.904,0.9038,0.904,25140000.0
2008-02-11 10:54:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-11 10:56:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-11 10:57:00,0.904,0.904,0.9037,0.9038,25140000.0
2008-02-11 10:58:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-11 10:59:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-11 11:00:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 11:01:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-11 11:02:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-11 11:03:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 11:04:00,0.9039,0.9039,0.9036,0.9037,25140000.0
2008-02-11 11:05:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-11 11:06:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-11 11:07:00,0.9035,0.9037,0.9034,0.9037,25140000.0
2008-02-11 11:08:00,0.9036,0.9037,0.9034,0.9036,25140000.0
2008-02-11 11:09:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-11 11:10:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 11:11:00,0.9039,0.9041,0.9038,0.904,25140000.0
2008-02-11 11:12:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-11 11:13:00,0.9042,0.9044,0.904,0.9042,25140000.0
2008-02-11 11:14:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-11 11:15:00,0.9044,0.9045,0.9042,0.9043,25140000.0
2008-02-11 11:17:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-02-11 11:19:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 11:20:00,0.9045,0.9045,0.9042,0.9042,25140000.0
2008-02-11 11:21:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-11 11:22:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 11:23:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 11:24:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-11 11:25:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-11 11:26:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-11 11:27:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-11 11:28:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-11 11:29:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-11 11:30:00,0.9044,0.9046,0.9043,0.9046,25140000.0
2008-02-11 11:31:00,0.9047,0.905,0.9046,0.9047,25140000.0
2008-02-11 11:32:00,0.9048,0.9048,0.9045,0.9045,25140000.0
2008-02-11 11:33:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2008-02-11 11:34:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-11 11:35:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-11 11:36:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2008-02-11 11:37:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-11 11:38:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2008-02-11 11:39:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-02-11 11:40:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2008-02-11 11:41:00,0.9048,0.9048,0.9043,0.9045,25140000.0
2008-02-11 11:42:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-11 11:43:00,0.9043,0.9044,0.904,0.9041,25140000.0
2008-02-11 11:44:00,0.9042,0.9043,0.9039,0.9042,25140000.0
2008-02-11 11:45:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-11 11:46:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-11 11:47:00,0.9042,0.9044,0.9041,0.9044,25140000.0
2008-02-11 11:48:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-02-11 11:49:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 11:50:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-11 11:51:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2008-02-11 11:52:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-02-11 11:53:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-11 11:54:00,0.9043,0.9045,0.9042,0.9044,25140000.0
2008-02-11 11:55:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-02-11 11:56:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2008-02-11 11:57:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2008-02-11 11:58:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-11 11:59:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2008-02-11 12:00:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-11 12:01:00,0.9045,0.9045,0.9041,0.9042,25140000.0
2008-02-11 12:02:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-11 12:03:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-11 12:05:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-11 12:07:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-11 12:08:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-11 12:10:00,0.9042,0.9045,0.9041,0.9044,25140000.0
2008-02-11 12:11:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-11 12:13:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-11 12:14:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-11 12:15:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-11 12:16:00,0.9042,0.9046,0.9042,0.9045,25140000.0
2008-02-11 12:17:00,0.9044,0.9047,0.9044,0.9046,25140000.0
2008-02-11 12:18:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-11 12:19:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-02-11 12:20:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2008-02-11 12:21:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2008-02-11 12:22:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-11 12:23:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-11 12:24:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-11 12:25:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-11 12:26:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-11 12:27:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 12:28:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-11 12:29:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-11 12:30:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-11 12:31:00,0.9039,0.9041,0.9038,0.9038,25140000.0
2008-02-11 12:32:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 12:33:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 12:34:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 12:35:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-11 12:36:00,0.9038,0.904,0.9038,0.9038,25140000.0
2008-02-11 12:37:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-11 12:39:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 12:40:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 12:41:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-11 12:42:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-11 12:43:00,0.9041,0.9043,0.904,0.9042,25140000.0
2008-02-11 12:44:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-11 12:45:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-02-11 12:46:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-02-11 12:47:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-11 12:48:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-11 12:49:00,0.9042,0.9043,0.9041,0.9041,25140000.0
2008-02-11 12:50:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-11 12:51:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-11 12:52:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-11 12:53:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-11 12:54:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-11 12:55:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-11 12:56:00,0.9038,0.9039,0.9037,0.9037,25140000.0
2008-02-11 12:57:00,0.9038,0.9043,0.9038,0.9043,25140000.0
2008-02-11 12:58:00,0.9044,0.9045,0.9043,0.9043,25140000.0
2008-02-11 12:59:00,0.9042,0.9044,0.9041,0.9042,25140000.0
2008-02-11 13:00:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-11 13:01:00,0.9042,0.9044,0.9042,0.9044,25140000.0
2008-02-11 13:02:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 13:04:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 13:05:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-11 13:07:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-11 13:08:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-11 13:09:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-11 13:11:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-11 13:12:00,0.9044,0.9044,0.9041,0.9042,25140000.0
2008-02-11 13:13:00,0.9041,0.9041,0.9038,0.9039,25140000.0
2008-02-11 13:14:00,0.904,0.9043,0.904,0.9043,25140000.0
2008-02-11 13:16:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-11 13:17:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-11 13:18:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-11 13:19:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-02-11 13:21:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-11 13:22:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-11 13:24:00,0.9047,0.9051,0.9047,0.905,25140000.0
2008-02-11 13:25:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-11 13:26:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-02-11 13:27:00,0.9047,0.9049,0.9047,0.9048,25140000.0
2008-02-11 13:28:00,0.9049,0.905,0.9048,0.905,25140000.0
2008-02-11 13:29:00,0.9049,0.9051,0.9049,0.905,25140000.0
2008-02-11 13:30:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2008-02-11 13:31:00,0.9052,0.9054,0.9051,0.9053,25140000.0
2008-02-11 13:32:00,0.9052,0.9055,0.9052,0.9054,25140000.0
2008-02-11 13:33:00,0.9055,0.9055,0.9053,0.9055,25140000.0
2008-02-11 13:34:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2008-02-11 13:35:00,0.9052,0.9052,0.905,0.905,25140000.0
2008-02-11 13:36:00,0.9051,0.9051,0.9049,0.905,25140000.0
2008-02-11 13:37:00,0.9049,0.905,0.9049,0.905,25140000.0
2008-02-11 13:40:00,0.9049,0.9049,0.9043,0.9043,25140000.0
2008-02-11 13:41:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-11 13:42:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-11 13:43:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-11 13:44:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-11 13:45:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-11 13:46:00,0.9047,0.905,0.9045,0.905,25140000.0
2008-02-11 13:47:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2008-02-11 13:48:00,0.9052,0.9054,0.9052,0.9053,25140000.0
2008-02-11 13:49:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2008-02-11 13:50:00,0.9053,0.9053,0.905,0.9053,25140000.0
2008-02-11 13:51:00,0.9054,0.9055,0.9052,0.9053,25140000.0
2008-02-11 13:52:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2008-02-11 13:53:00,0.9053,0.9056,0.9053,0.9056,25140000.0
2008-02-11 13:54:00,0.9055,0.9055,0.9052,0.9054,25140000.0
2008-02-11 13:55:00,0.9053,0.9055,0.9053,0.9054,25140000.0
2008-02-11 13:56:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-11 13:57:00,0.9053,0.9053,0.9051,0.9051,25140000.0
2008-02-11 13:58:00,0.905,0.9051,0.905,0.9051,25140000.0
2008-02-11 13:59:00,0.905,0.905,0.905,0.905,25140000.0
2008-02-11 14:00:00,0.9049,0.9052,0.9049,0.9051,25140000.0
2008-02-11 14:01:00,0.905,0.9051,0.9049,0.905,25140000.0
2008-02-11 14:02:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-11 14:03:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-11 14:04:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2008-02-11 14:05:00,0.9047,0.9049,0.9047,0.9049,25140000.0
2008-02-11 14:06:00,0.905,0.9052,0.905,0.9051,25140000.0
2008-02-11 14:08:00,0.905,0.905,0.905,0.905,25140000.0
2008-02-11 14:09:00,0.9049,0.9051,0.9049,0.905,25140000.0
2008-02-11 14:10:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2008-02-11 14:12:00,0.905,0.905,0.9049,0.9049,25140000.0
2008-02-11 14:13:00,0.9048,0.9053,0.9048,0.9053,25140000.0
2008-02-11 14:14:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-02-11 14:15:00,0.9051,0.9051,0.905,0.905,25140000.0
2008-02-11 14:16:00,0.9051,0.9051,0.9047,0.9047,25140000.0
2008-02-11 14:17:00,0.9046,0.9046,0.9043,0.9044,25140000.0
2008-02-11 14:18:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-11 14:19:00,0.9046,0.9046,0.9043,0.9046,25140000.0
2008-02-11 14:20:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-02-11 14:21:00,0.9045,0.9047,0.9044,0.9046,25140000.0
2008-02-11 14:22:00,0.9047,0.9047,0.9044,0.9046,25140000.0
2008-02-11 14:23:00,0.9047,0.9049,0.9046,0.9047,25140000.0
2008-02-11 14:24:00,0.9048,0.9052,0.9048,0.9049,25140000.0
2008-02-11 14:25:00,0.9048,0.9051,0.9048,0.905,25140000.0
2008-02-11 14:26:00,0.9051,0.9052,0.905,0.9052,25140000.0
2008-02-11 14:27:00,0.9051,0.9054,0.9051,0.9054,25140000.0
2008-02-11 14:28:00,0.9055,0.9055,0.9051,0.9051,25140000.0
2008-02-11 14:29:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2008-02-11 14:30:00,0.905,0.9052,0.905,0.9052,25140000.0
2008-02-11 14:31:00,0.9051,0.9053,0.905,0.9052,25140000.0
2008-02-11 14:32:00,0.9051,0.9055,0.9051,0.9053,25140000.0
2008-02-11 14:33:00,0.9054,0.9057,0.9054,0.9056,25140000.0
2008-02-11 14:34:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-02-11 14:35:00,0.9056,0.9056,0.9054,0.9056,25140000.0
2008-02-11 14:37:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-11 14:38:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-11 14:39:00,0.9053,0.9054,0.905,0.905,25140000.0
2008-02-11 14:40:00,0.9048,0.9048,0.9046,0.9046,25140000.0
2008-02-11 14:41:00,0.9047,0.9047,0.9044,0.9044,25140000.0
2008-02-11 14:42:00,0.9043,0.9045,0.9043,0.9045,25140000.0
2008-02-11 14:43:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-11 14:44:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2008-02-11 14:45:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-11 14:46:00,0.9044,0.9047,0.9043,0.9047,25140000.0
2008-02-11 14:47:00,0.9046,0.9048,0.9046,0.9047,25140000.0
2008-02-11 14:48:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-11 14:49:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2008-02-11 14:50:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-11 14:51:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-02-11 14:52:00,0.9043,0.9043,0.9038,0.904,25140000.0
2008-02-11 14:53:00,0.9039,0.904,0.9033,0.9034,25140000.0
2008-02-11 14:54:00,0.9033,0.9036,0.9028,0.903,25140000.0
2008-02-11 14:55:00,0.9029,0.903,0.9024,0.9029,25140000.0
2008-02-11 14:56:00,0.9031,0.9034,0.903,0.9033,25140000.0
2008-02-11 14:57:00,0.9034,0.9036,0.9033,0.9035,25140000.0
2008-02-11 14:58:00,0.9033,0.9034,0.9031,0.9031,25140000.0
2008-02-11 14:59:00,0.9029,0.903,0.9026,0.9028,25140000.0
2008-02-11 15:00:00,0.9029,0.9031,0.9026,0.903,25140000.0
2008-02-11 15:01:00,0.9031,0.9031,0.9028,0.9029,25140000.0
2008-02-11 15:02:00,0.9028,0.9031,0.9028,0.903,25140000.0
2008-02-11 15:03:00,0.9029,0.903,0.9029,0.903,25140000.0
2008-02-11 15:04:00,0.9029,0.903,0.9029,0.9029,25140000.0
2008-02-11 15:05:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-02-11 15:06:00,0.9028,0.9029,0.9026,0.9027,25140000.0
2008-02-11 15:07:00,0.9028,0.903,0.9027,0.9029,25140000.0
2008-02-11 15:08:00,0.9031,0.9031,0.9026,0.9027,25140000.0
2008-02-11 15:09:00,0.9026,0.9027,0.9025,0.9027,25140000.0
2008-02-11 15:10:00,0.9026,0.9029,0.9026,0.9027,25140000.0
2008-02-11 15:11:00,0.9026,0.903,0.9026,0.9026,25140000.0
2008-02-11 15:12:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2008-02-11 15:13:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2008-02-11 15:14:00,0.9027,0.9028,0.9026,0.9028,25140000.0
2008-02-11 15:15:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2008-02-11 15:16:00,0.9028,0.9029,0.9027,0.9028,25140000.0
2008-02-11 15:17:00,0.9029,0.903,0.9028,0.9029,25140000.0
2008-02-11 15:18:00,0.903,0.903,0.9027,0.9028,25140000.0
2008-02-11 15:19:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-02-11 15:20:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-02-11 15:21:00,0.903,0.903,0.9028,0.9029,25140000.0
2008-02-11 15:22:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-11 15:23:00,0.9028,0.9029,0.9026,0.9026,25140000.0
2008-02-11 15:24:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-02-11 15:25:00,0.9027,0.9028,0.9026,0.9028,25140000.0
2008-02-11 15:26:00,0.9029,0.903,0.9029,0.9029,25140000.0
2008-02-11 15:27:00,0.903,0.903,0.9028,0.9029,25140000.0
2008-02-11 15:28:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-11 15:29:00,0.9029,0.9032,0.9029,0.9032,25140000.0
2008-02-11 15:30:00,0.9031,0.9033,0.903,0.903,25140000.0
2008-02-11 15:31:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2008-02-11 15:32:00,0.903,0.9032,0.9028,0.903,25140000.0
2008-02-11 15:33:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2008-02-11 15:34:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-11 15:35:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2008-02-11 15:36:00,0.9031,0.9033,0.9031,0.9032,25140000.0
2008-02-11 15:37:00,0.9031,0.9034,0.9031,0.9033,25140000.0
2008-02-11 15:38:00,0.9034,0.9037,0.9034,0.9035,25140000.0
2008-02-11 15:39:00,0.9034,0.9036,0.9033,0.9034,25140000.0
2008-02-11 15:40:00,0.9033,0.9034,0.9031,0.9032,25140000.0
2008-02-11 15:41:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2008-02-11 15:42:00,0.9034,0.9035,0.9032,0.9035,25140000.0
2008-02-11 15:43:00,0.9034,0.9035,0.9033,0.9035,25140000.0
2008-02-11 15:44:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-02-11 15:45:00,0.903,0.9031,0.9028,0.9029,25140000.0
2008-02-11 15:46:00,0.903,0.903,0.9027,0.9029,25140000.0
2008-02-11 15:47:00,0.903,0.903,0.9029,0.903,25140000.0
2008-02-11 15:48:00,0.9032,0.9033,0.903,0.9031,25140000.0
2008-02-11 15:49:00,0.903,0.9031,0.9028,0.9029,25140000.0
2008-02-11 15:50:00,0.903,0.9031,0.9029,0.9031,25140000.0
2008-02-11 15:51:00,0.9032,0.9032,0.9029,0.903,25140000.0
2008-02-11 15:52:00,0.9029,0.903,0.9027,0.9028,25140000.0
2008-02-11 15:53:00,0.9029,0.9029,0.9026,0.9027,25140000.0
2008-02-11 15:54:00,0.9028,0.903,0.9026,0.9029,25140000.0
2008-02-11 15:55:00,0.9028,0.903,0.9026,0.9029,25140000.0
2008-02-11 15:56:00,0.9028,0.9029,0.9026,0.9026,25140000.0
2008-02-11 15:57:00,0.9025,0.9026,0.9024,0.9025,25140000.0
2008-02-11 15:58:00,0.9024,0.9027,0.9024,0.9026,25140000.0
2008-02-11 15:59:00,0.9024,0.9029,0.9022,0.9028,25140000.0
2008-02-11 16:00:00,0.9027,0.903,0.9026,0.903,25140000.0
2008-02-11 16:01:00,0.9032,0.9032,0.903,0.903,25140000.0
2008-02-11 16:02:00,0.9031,0.9032,0.9026,0.9027,25140000.0
2008-02-11 16:03:00,0.9026,0.9029,0.9026,0.9028,25140000.0
2008-02-11 16:04:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2008-02-11 16:05:00,0.9024,0.9024,0.9022,0.9022,25140000.0
2008-02-11 16:06:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2008-02-11 16:07:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-02-11 16:08:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-02-11 16:09:00,0.9022,0.9022,0.9016,0.9018,25140000.0
2008-02-11 16:10:00,0.9019,0.902,0.9017,0.9019,25140000.0
2008-02-11 16:11:00,0.9018,0.902,0.9017,0.9017,25140000.0
2008-02-11 16:12:00,0.9016,0.902,0.9015,0.9017,25140000.0
2008-02-11 16:13:00,0.9018,0.9023,0.9017,0.9023,25140000.0
2008-02-11 16:14:00,0.9024,0.9024,0.9019,0.9021,25140000.0
2008-02-11 16:15:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-02-11 16:16:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2008-02-11 16:17:00,0.9023,0.9024,0.9021,0.9023,25140000.0
2008-02-11 16:18:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-02-11 16:19:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-02-11 16:20:00,0.9022,0.9023,0.902,0.9021,25140000.0
2008-02-11 16:21:00,0.9022,0.9022,0.902,0.902,25140000.0
2008-02-11 16:22:00,0.9021,0.9021,0.9018,0.9019,25140000.0
2008-02-11 16:23:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-02-11 16:24:00,0.9018,0.9023,0.9018,0.9021,25140000.0
2008-02-11 16:25:00,0.902,0.9022,0.9017,0.9017,25140000.0
2008-02-11 16:26:00,0.9018,0.9019,0.9017,0.9017,25140000.0
2008-02-11 16:27:00,0.9018,0.9019,0.9017,0.9018,25140000.0
2008-02-11 16:28:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-02-11 16:29:00,0.9021,0.9025,0.9021,0.9024,25140000.0
2008-02-11 16:30:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2008-02-11 16:31:00,0.9023,0.9024,0.9022,0.9024,25140000.0
2008-02-11 16:32:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-11 16:33:00,0.9025,0.9026,0.9024,0.9024,25140000.0
2008-02-11 16:34:00,0.9023,0.9026,0.9023,0.9025,25140000.0
2008-02-11 16:35:00,0.9024,0.9025,0.9021,0.9025,25140000.0
2008-02-11 16:36:00,0.9024,0.9025,0.902,0.9022,25140000.0
2008-02-11 16:37:00,0.9023,0.9026,0.9023,0.9025,25140000.0
2008-02-11 16:38:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2008-02-11 16:39:00,0.9025,0.9026,0.9024,0.9026,25140000.0
2008-02-11 16:40:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2008-02-11 16:41:00,0.9024,0.9027,0.9023,0.9027,25140000.0
2008-02-11 16:42:00,0.9026,0.9028,0.9026,0.9027,25140000.0
2008-02-11 16:43:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-02-11 16:44:00,0.9029,0.9029,0.9027,0.9029,25140000.0
2008-02-11 16:45:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-02-11 16:46:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-02-11 16:47:00,0.903,0.9036,0.903,0.9031,25140000.0
2008-02-11 16:48:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-11 16:49:00,0.9031,0.9033,0.903,0.9032,25140000.0
2008-02-11 16:50:00,0.9031,0.9031,0.9028,0.9028,25140000.0
2008-02-11 16:51:00,0.9027,0.9027,0.9025,0.9025,25140000.0
2008-02-11 16:52:00,0.9026,0.9028,0.9026,0.9028,25140000.0
2008-02-11 16:53:00,0.9029,0.9031,0.9026,0.9029,25140000.0
2008-02-11 16:54:00,0.903,0.9032,0.9028,0.9032,25140000.0
2008-02-11 16:55:00,0.9031,0.9033,0.9031,0.9031,25140000.0
2008-02-11 16:56:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-11 16:57:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-11 16:58:00,0.9031,0.9031,0.9028,0.903,25140000.0
2008-02-11 16:59:00,0.9029,0.9031,0.9028,0.9029,25140000.0
2008-02-11 17:00:00,0.903,0.903,0.9028,0.9029,25140000.0
2008-02-11 17:01:00,0.9028,0.9029,0.9027,0.9027,25140000.0
2008-02-11 17:02:00,0.9026,0.9027,0.9025,0.9027,25140000.0
2008-02-11 17:03:00,0.9026,0.9028,0.9026,0.9027,25140000.0
2008-02-11 17:04:00,0.9028,0.9029,0.9027,0.9029,25140000.0
2008-02-11 17:05:00,0.9028,0.9031,0.9028,0.9031,25140000.0
2008-02-11 17:06:00,0.9032,0.9033,0.9031,0.9033,25140000.0
2008-02-11 17:07:00,0.9032,0.9033,0.9031,0.9031,25140000.0
2008-02-11 17:08:00,0.9032,0.9032,0.903,0.9031,25140000.0
2008-02-11 17:09:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-02-11 17:10:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2008-02-11 17:11:00,0.9034,0.9035,0.9032,0.9034,25140000.0
2008-02-11 17:12:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-11 17:13:00,0.9035,0.9036,0.9033,0.9034,25140000.0
2008-02-11 17:14:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2008-02-11 17:15:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2008-02-11 17:16:00,0.9033,0.9035,0.9032,0.9034,25140000.0
2008-02-11 17:17:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-11 17:18:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2008-02-11 17:19:00,0.9036,0.9041,0.9033,0.9033,25140000.0
2008-02-11 17:20:00,0.9032,0.9033,0.903,0.9032,25140000.0
2008-02-11 17:21:00,0.9033,0.9036,0.9032,0.9036,25140000.0
2008-02-11 17:22:00,0.9037,0.9042,0.9034,0.9034,25140000.0
2008-02-11 17:23:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-11 17:24:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-11 17:25:00,0.9034,0.9034,0.9032,0.9034,25140000.0
2008-02-11 17:26:00,0.9035,0.9036,0.903,0.903,25140000.0
2008-02-11 17:27:00,0.9029,0.9032,0.9029,0.9031,25140000.0
2008-02-11 17:28:00,0.9032,0.9035,0.9031,0.9033,25140000.0
2008-02-11 17:29:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2008-02-11 17:30:00,0.9032,0.9033,0.9024,0.9027,25140000.0
2008-02-11 17:31:00,0.9026,0.9029,0.9026,0.9029,25140000.0
2008-02-11 17:32:00,0.9028,0.9029,0.9026,0.9026,25140000.0
2008-02-11 17:33:00,0.9024,0.9025,0.9021,0.9021,25140000.0
2008-02-11 17:34:00,0.9022,0.9023,0.9021,0.9021,25140000.0
2008-02-11 17:35:00,0.902,0.9021,0.9018,0.902,25140000.0
2008-02-11 17:36:00,0.9021,0.9024,0.9021,0.9023,25140000.0
2008-02-11 17:37:00,0.9022,0.9027,0.9022,0.9026,25140000.0
2008-02-11 17:38:00,0.9027,0.9027,0.902,0.9021,25140000.0
2008-02-11 17:39:00,0.9023,0.9025,0.9023,0.9023,25140000.0
2008-02-11 17:40:00,0.9024,0.9025,0.9023,0.9023,25140000.0
2008-02-11 17:41:00,0.9024,0.9024,0.9019,0.902,25140000.0
2008-02-11 17:42:00,0.9019,0.902,0.9018,0.9019,25140000.0
2008-02-11 17:43:00,0.902,0.902,0.9019,0.902,25140000.0
2008-02-11 17:44:00,0.9019,0.9024,0.9019,0.9022,25140000.0
2008-02-11 17:45:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2008-02-11 17:46:00,0.9024,0.9024,0.9021,0.9022,25140000.0
2008-02-11 17:47:00,0.9021,0.9023,0.9019,0.9022,25140000.0
2008-02-11 17:48:00,0.9023,0.9024,0.9022,0.9023,25140000.0
2008-02-11 17:49:00,0.9024,0.9025,0.9023,0.9025,25140000.0
2008-02-11 17:50:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-02-11 17:51:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-02-11 17:52:00,0.9024,0.9026,0.9024,0.9025,25140000.0
2008-02-11 17:53:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2008-02-11 17:55:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-11 17:57:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2008-02-11 17:58:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-02-11 17:59:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-11 18:00:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-11 18:01:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-11 18:02:00,0.9024,0.9028,0.9024,0.9028,25140000.0
2008-02-11 18:03:00,0.9029,0.903,0.9028,0.903,25140000.0
2008-02-11 18:04:00,0.9031,0.9035,0.903,0.9033,25140000.0
2008-02-11 18:05:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-02-11 18:06:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-11 18:07:00,0.9033,0.9033,0.903,0.9031,25140000.0
2008-02-11 18:08:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-11 18:09:00,0.9031,0.9032,0.903,0.9032,25140000.0
2008-02-11 18:10:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2008-02-11 18:11:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-11 18:12:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-11 18:13:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-11 18:14:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-11 18:16:00,0.9033,0.9033,0.9028,0.9029,25140000.0
2008-02-11 18:17:00,0.903,0.9032,0.903,0.9031,25140000.0
2008-02-11 18:18:00,0.9032,0.9032,0.903,0.903,25140000.0
2008-02-11 18:19:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-11 18:20:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-11 18:21:00,0.9031,0.9032,0.903,0.9032,25140000.0
2008-02-11 18:22:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-11 18:23:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-11 18:24:00,0.9033,0.9035,0.9032,0.9033,25140000.0
2008-02-11 18:25:00,0.9031,0.9034,0.9031,0.9032,25140000.0
2008-02-11 18:26:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-11 18:27:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-11 18:29:00,0.9031,0.9035,0.9031,0.9035,25140000.0
2008-02-11 18:30:00,0.9034,0.9036,0.9034,0.9035,25140000.0
2008-02-11 18:31:00,0.9034,0.9035,0.9032,0.9034,25140000.0
2008-02-11 18:32:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-11 18:33:00,0.9036,0.9036,0.9033,0.9036,25140000.0
2008-02-11 18:34:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-11 18:35:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2008-02-11 18:36:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 18:37:00,0.9036,0.9039,0.9036,0.9037,25140000.0
2008-02-11 18:38:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-11 18:39:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-11 18:40:00,0.9034,0.9037,0.9034,0.9036,25140000.0
2008-02-11 18:41:00,0.9037,0.9039,0.9036,0.9039,25140000.0
2008-02-11 18:42:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-11 18:43:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-11 18:44:00,0.904,0.9043,0.904,0.9041,25140000.0
2008-02-11 18:46:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-11 18:47:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-11 18:48:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-02-11 18:49:00,0.9042,0.9045,0.9042,0.9045,25140000.0
2008-02-11 18:50:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2008-02-11 18:51:00,0.9042,0.9042,0.9039,0.9041,25140000.0
2008-02-11 18:52:00,0.9042,0.9044,0.9041,0.9043,25140000.0
2008-02-11 18:53:00,0.9042,0.9044,0.9041,0.9041,25140000.0
2008-02-11 18:54:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-02-11 18:55:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-11 18:56:00,0.9041,0.9042,0.9039,0.904,25140000.0
2008-02-11 18:57:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-11 18:59:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 19:00:00,0.9041,0.9044,0.9041,0.9043,25140000.0
2008-02-11 19:01:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-11 19:03:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-11 19:04:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-02-11 19:05:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-11 19:06:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-11 19:08:00,0.9042,0.9042,0.9039,0.9039,25140000.0
2008-02-11 19:09:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-11 19:10:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-11 19:11:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-11 19:12:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-11 19:13:00,0.9043,0.9045,0.9043,0.9045,25140000.0
2008-02-11 19:14:00,0.9044,0.9045,0.9043,0.9043,25140000.0
2008-02-11 19:15:00,0.9044,0.9044,0.9038,0.9039,25140000.0
2008-02-11 19:16:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-11 19:17:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-11 19:20:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-11 19:21:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-11 19:24:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-11 19:25:00,0.9038,0.9038,0.9033,0.9034,25140000.0
2008-02-11 19:26:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-11 19:27:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-11 19:28:00,0.9037,0.9039,0.9036,0.9039,25140000.0
2008-02-11 19:29:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-11 19:30:00,0.9039,0.9042,0.9039,0.9041,25140000.0
2008-02-11 19:31:00,0.9042,0.9042,0.9039,0.9039,25140000.0
2008-02-11 19:34:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-11 19:35:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-11 19:36:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-11 19:40:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-11 19:42:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-11 19:43:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-11 19:44:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-11 19:45:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-11 19:48:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-11 19:49:00,0.9042,0.9045,0.9042,0.9045,25140000.0
2008-02-11 19:50:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-02-11 19:51:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-11 19:53:00,0.9046,0.9046,0.9042,0.9046,25140000.0
2008-02-11 19:54:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-11 19:55:00,0.9045,0.9047,0.9043,0.9047,25140000.0
2008-02-11 19:56:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-11 19:57:00,0.9049,0.9052,0.9048,0.9052,25140000.0
2008-02-11 19:58:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-02-11 19:59:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-02-11 20:01:00,0.9051,0.9051,0.9046,0.9047,25140000.0
2008-02-11 20:03:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-11 20:04:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-11 20:05:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-11 20:06:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-11 20:07:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2008-02-11 20:08:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-11 20:09:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 20:10:00,0.9041,0.9042,0.904,0.9042,25140000.0
2008-02-11 20:11:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-11 20:12:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 20:14:00,0.9041,0.9044,0.9041,0.9044,25140000.0
2008-02-11 20:15:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-11 20:16:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-11 20:17:00,0.9038,0.9038,0.9036,0.9038,25140000.0
2008-02-11 20:18:00,0.9037,0.9038,0.9036,0.9038,25140000.0
2008-02-11 20:19:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 20:20:00,0.9039,0.904,0.9037,0.9038,25140000.0
2008-02-11 20:25:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-11 20:26:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-11 20:28:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 20:29:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 20:30:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-11 20:31:00,0.9037,0.9037,0.9035,0.9035,25140000.0
2008-02-11 20:32:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2008-02-11 20:33:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2008-02-11 20:34:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-11 20:35:00,0.9032,0.9032,0.903,0.9032,25140000.0
2008-02-11 20:36:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-11 20:37:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-02-11 20:38:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2008-02-11 20:39:00,0.9028,0.903,0.9028,0.903,25140000.0
2008-02-11 20:40:00,0.9032,0.9032,0.903,0.903,25140000.0
2008-02-11 20:41:00,0.9031,0.9031,0.9028,0.9029,25140000.0
2008-02-11 20:42:00,0.903,0.903,0.9029,0.903,25140000.0
2008-02-11 20:43:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-11 20:45:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-11 20:46:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-11 20:47:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-11 20:48:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 20:49:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-11 20:50:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-11 20:51:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-11 20:53:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-11 20:54:00,0.9038,0.904,0.9038,0.904,25140000.0
2008-02-11 20:55:00,0.9042,0.9043,0.9039,0.9039,25140000.0
2008-02-11 20:56:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-11 20:59:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-11 21:00:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2008-02-11 21:02:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-11 21:03:00,0.903,0.9033,0.9028,0.9033,25140000.0
2008-02-11 21:04:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-11 21:06:00,0.9034,0.9034,0.9031,0.9033,25140000.0
2008-02-11 21:07:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-02-11 21:10:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2008-02-11 21:11:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2008-02-11 21:12:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-11 21:13:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-11 21:14:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-11 21:16:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-11 21:17:00,0.9032,0.9033,0.9031,0.9032,25140000.0
2008-02-11 21:18:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-11 21:21:00,0.9031,0.9034,0.9031,0.9031,25140000.0
2008-02-11 21:22:00,0.903,0.9033,0.903,0.9032,25140000.0
2008-02-11 21:23:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-11 21:24:00,0.9034,0.9036,0.9034,0.9034,25140000.0
2008-02-11 21:25:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-11 21:26:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-11 21:29:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-11 21:30:00,0.9033,0.9034,0.9032,0.9034,25140000.0
2008-02-11 21:31:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-11 21:33:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-11 21:34:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-11 21:35:00,0.9035,0.9035,0.9032,0.9033,25140000.0
2008-02-11 21:37:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2008-02-11 21:38:00,0.9035,0.9035,0.9033,0.9035,25140000.0
2008-02-11 21:39:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-11 21:40:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-11 21:41:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 21:42:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 21:43:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-11 21:44:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 21:46:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-11 21:47:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-11 21:48:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-11 21:49:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 21:51:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-11 21:53:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 21:54:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-11 21:55:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-11 21:56:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-11 21:58:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 21:59:00,0.9038,0.9042,0.9038,0.9041,25140000.0
2008-02-11 22:00:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-11 22:01:00,0.9039,0.9042,0.9039,0.9041,25140000.0
2008-02-11 22:02:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-11 22:03:00,0.9041,0.9043,0.9041,0.9043,25140000.0
2008-02-11 22:04:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2008-02-11 22:05:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-11 22:06:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-11 22:07:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-11 22:08:00,0.9047,0.9049,0.9047,0.9049,25140000.0
2008-02-11 22:09:00,0.9048,0.9048,0.9046,0.9046,25140000.0
2008-02-11 22:10:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-11 22:12:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-02-11 22:13:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-11 22:14:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-11 22:15:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-11 22:16:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-11 22:17:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-11 22:18:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-11 22:20:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-11 22:22:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-11 22:23:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-11 22:28:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-11 22:30:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-11 22:34:00,0.9044,0.9045,0.9041,0.9045,25140000.0
2008-02-11 22:35:00,0.9043,0.9044,0.904,0.904,25140000.0
2008-02-11 22:36:00,0.9039,0.9039,0.9036,0.9036,25140000.0
2008-02-11 22:37:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 22:38:00,0.9038,0.904,0.9038,0.9039,25140000.0
2008-02-11 22:40:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 22:42:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-11 22:43:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-11 22:44:00,0.9041,0.9042,0.9039,0.9039,25140000.0
2008-02-11 22:47:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 22:48:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 22:49:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-11 22:50:00,0.9036,0.9038,0.9036,0.9037,25140000.0
2008-02-11 22:52:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 22:53:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-11 22:55:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-11 22:56:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-11 22:57:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-11 22:59:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-11 23:00:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-11 23:02:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-11 23:03:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-11 23:04:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-11 23:05:00,0.9034,0.9035,0.9031,0.9035,25140000.0
2008-02-11 23:06:00,0.9034,0.9037,0.9034,0.9037,25140000.0
2008-02-11 23:07:00,0.904,0.904,0.9037,0.9039,25140000.0
2008-02-11 23:08:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2008-02-11 23:10:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2008-02-11 23:11:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-11 23:13:00,0.9042,0.9048,0.9042,0.9047,25140000.0
2008-02-11 23:14:00,0.9046,0.9046,0.9042,0.9045,25140000.0
2008-02-11 23:15:00,0.9042,0.9044,0.9039,0.9044,25140000.0
2008-02-11 23:16:00,0.9043,0.9043,0.9038,0.9041,25140000.0
2008-02-11 23:17:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-11 23:18:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-11 23:19:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-11 23:20:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-11 23:21:00,0.9039,0.904,0.9038,0.9038,25140000.0
2008-02-11 23:23:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-11 23:24:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-11 23:25:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 23:26:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 23:28:00,0.9038,0.9039,0.9036,0.9038,25140000.0
2008-02-11 23:29:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-11 23:31:00,0.9038,0.9041,0.9038,0.9039,25140000.0
2008-02-11 23:33:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-11 23:34:00,0.904,0.904,0.9038,0.9039,25140000.0
2008-02-11 23:35:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-11 23:36:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-11 23:37:00,0.904,0.9043,0.904,0.9043,25140000.0
2008-02-11 23:38:00,0.9042,0.9044,0.9042,0.9044,25140000.0
2008-02-11 23:39:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-11 23:40:00,0.9044,0.9048,0.9044,0.9046,25140000.0
2008-02-11 23:41:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-11 23:43:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-11 23:44:00,0.9045,0.9046,0.9044,0.9044,25140000.0
2008-02-11 23:45:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-11 23:46:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-11 23:47:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-11 23:48:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-11 23:52:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-11 23:53:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-11 23:54:00,0.9044,0.9044,0.9039,0.9039,25140000.0
2008-02-11 23:55:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-11 23:56:00,0.9039,0.9041,0.9038,0.9041,25140000.0
2008-02-11 23:57:00,0.904,0.9042,0.9039,0.9041,25140000.0
2008-02-11 23:58:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-11 23:59:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 00:00:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-12 00:01:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-12 00:02:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2008-02-12 00:03:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 00:07:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 00:08:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-12 00:09:00,0.9037,0.9038,0.9036,0.9038,25140000.0
2008-02-12 00:10:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 00:11:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-12 00:12:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-12 00:13:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 00:14:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 00:15:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-12 00:16:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-12 00:17:00,0.904,0.904,0.9035,0.9035,25140000.0
2008-02-12 00:18:00,0.9036,0.9037,0.9031,0.9037,25140000.0
2008-02-12 00:19:00,0.9035,0.9038,0.9035,0.9037,25140000.0
2008-02-12 00:20:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-12 00:21:00,0.9038,0.904,0.9038,0.904,25140000.0
2008-02-12 00:23:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 00:24:00,0.904,0.9041,0.9039,0.904,25140000.0
2008-02-12 00:25:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 00:26:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 00:27:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 00:31:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 00:32:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 00:33:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 00:34:00,0.9042,0.9042,0.904,0.9041,25140000.0
2008-02-12 00:35:00,0.904,0.904,0.9037,0.9039,25140000.0
2008-02-12 00:39:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-12 00:40:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 00:41:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 00:42:00,0.904,0.904,0.9037,0.9037,25140000.0
2008-02-12 00:43:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 00:44:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 00:45:00,0.9038,0.9038,0.9036,0.9037,25140000.0
2008-02-12 00:46:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 00:47:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 00:49:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-12 00:50:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 00:51:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-12 00:52:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 00:53:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-12 00:55:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 00:58:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 00:59:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 01:00:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 01:01:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 01:02:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 01:03:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 01:04:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 01:05:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-12 01:06:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-12 01:07:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-02-12 01:08:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-02-12 01:09:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-12 01:11:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 01:12:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-12 01:13:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 01:14:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 01:15:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-12 01:16:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-12 01:17:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 01:18:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 01:19:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 01:20:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-12 01:22:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 01:23:00,0.9042,0.9042,0.904,0.9041,25140000.0
2008-02-12 01:24:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-12 01:26:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-12 01:27:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-12 01:28:00,0.9038,0.9038,0.9035,0.9037,25140000.0
2008-02-12 01:29:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 01:30:00,0.9036,0.9036,0.9033,0.9035,25140000.0
2008-02-12 01:31:00,0.9036,0.9039,0.9035,0.9036,25140000.0
2008-02-12 01:32:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-12 01:33:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-12 01:34:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 01:35:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 01:36:00,0.9033,0.9035,0.9033,0.9035,25140000.0
2008-02-12 01:37:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-12 01:38:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 01:39:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 01:40:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 01:41:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 01:43:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-12 01:44:00,0.9035,0.9037,0.9035,0.9035,25140000.0
2008-02-12 01:45:00,0.9033,0.9035,0.9032,0.9032,25140000.0
2008-02-12 01:46:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2008-02-12 01:47:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-02-12 01:48:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-12 01:49:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-12 01:50:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-12 01:51:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-12 01:52:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-12 01:53:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-02-12 01:54:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-12 01:55:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-12 01:56:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-12 01:57:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-12 01:59:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-12 02:01:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2008-02-12 02:02:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-12 02:04:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-12 02:05:00,0.903,0.9031,0.9029,0.9029,25140000.0
2008-02-12 02:06:00,0.903,0.903,0.9029,0.903,25140000.0
2008-02-12 02:08:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-12 02:09:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-12 02:10:00,0.9029,0.903,0.9028,0.9029,25140000.0
2008-02-12 02:11:00,0.903,0.903,0.9028,0.9028,25140000.0
2008-02-12 02:13:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-12 02:14:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-02-12 02:16:00,0.9031,0.9032,0.9029,0.903,25140000.0
2008-02-12 02:19:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-02-12 02:22:00,0.9029,0.903,0.9029,0.903,25140000.0
2008-02-12 02:23:00,0.9029,0.903,0.9029,0.903,25140000.0
2008-02-12 02:24:00,0.9029,0.903,0.9028,0.9029,25140000.0
2008-02-12 02:25:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-02-12 02:26:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-02-12 02:27:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2008-02-12 02:28:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2008-02-12 02:29:00,0.9029,0.903,0.9028,0.903,25140000.0
2008-02-12 02:30:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-02-12 02:31:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-12 02:32:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-12 02:33:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-12 02:34:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 02:35:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 02:36:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-12 02:37:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-12 02:38:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 02:39:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 02:40:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-12 02:41:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 02:42:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 02:43:00,0.9038,0.904,0.9037,0.9039,25140000.0
2008-02-12 02:44:00,0.904,0.904,0.9038,0.9039,25140000.0
2008-02-12 02:45:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-02-12 02:46:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-12 02:47:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 02:48:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 02:49:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 02:50:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 02:51:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2008-02-12 02:52:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 02:53:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 02:54:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 02:55:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 02:57:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 02:58:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2008-02-12 02:59:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 03:02:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-12 03:03:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-12 03:04:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-12 03:05:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 03:06:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-12 03:09:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 03:10:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 03:11:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-12 03:12:00,0.9035,0.9038,0.9035,0.9037,25140000.0
2008-02-12 03:13:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 03:14:00,0.9038,0.9038,0.9035,0.9037,25140000.0
2008-02-12 03:15:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 03:16:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2008-02-12 03:17:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-12 03:18:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-12 03:19:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 03:20:00,0.9037,0.9038,0.9036,0.9038,25140000.0
2008-02-12 03:21:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2008-02-12 03:22:00,0.904,0.904,0.9038,0.9039,25140000.0
2008-02-12 03:24:00,0.904,0.9042,0.9039,0.9039,25140000.0
2008-02-12 03:25:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 03:26:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 03:27:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 03:28:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 03:29:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 03:30:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 03:32:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-12 03:33:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-12 03:34:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 03:35:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 03:36:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 03:37:00,0.9037,0.9037,0.9035,0.9037,25140000.0
2008-02-12 03:38:00,0.9035,0.9038,0.9035,0.9035,25140000.0
2008-02-12 03:39:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 03:40:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 03:41:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 03:43:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 03:44:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 03:46:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-12 03:48:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 03:49:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 03:50:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 03:51:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 03:53:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 03:54:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 03:55:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-12 03:57:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2008-02-12 03:58:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 03:59:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2008-02-12 04:02:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 04:03:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 04:04:00,0.9035,0.9037,0.9035,0.9036,25140000.0
2008-02-12 04:05:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 04:06:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 04:07:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 04:08:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-12 04:09:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-12 04:10:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-12 04:11:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 04:12:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 04:14:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-12 04:15:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-02-12 04:16:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-12 04:17:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-12 04:19:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 04:21:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2008-02-12 04:22:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 04:24:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-12 04:25:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 04:28:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 04:30:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-12 04:31:00,0.9033,0.9034,0.9032,0.9034,25140000.0
2008-02-12 04:32:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-12 04:33:00,0.9035,0.9036,0.9033,0.9033,25140000.0
2008-02-12 04:34:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2008-02-12 04:35:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2008-02-12 04:37:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-12 04:38:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 04:39:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 04:40:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-12 04:41:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2008-02-12 04:42:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 04:43:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2008-02-12 04:44:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-12 04:45:00,0.9037,0.9037,0.9035,0.9035,25140000.0
2008-02-12 04:46:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 04:47:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 04:48:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-12 04:49:00,0.9037,0.9037,0.9035,0.9035,25140000.0
2008-02-12 04:50:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2008-02-12 04:52:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-12 04:53:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 04:54:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-12 04:55:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 04:56:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 04:58:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 04:59:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 05:00:00,0.9036,0.9037,0.9035,0.9036,25140000.0
2008-02-12 05:01:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-12 05:03:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 05:04:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 05:06:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 05:07:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 05:08:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 05:09:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 05:10:00,0.9036,0.9037,0.9035,0.9037,25140000.0
2008-02-12 05:11:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 05:12:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 05:13:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 05:14:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 05:17:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 05:18:00,0.9036,0.9037,0.9035,0.9035,25140000.0
2008-02-12 05:19:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 05:20:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 05:21:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 05:22:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 05:23:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-12 05:24:00,0.9039,0.904,0.9038,0.9038,25140000.0
2008-02-12 05:25:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 05:26:00,0.9036,0.9037,0.9034,0.9035,25140000.0
2008-02-12 05:27:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 05:28:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 05:29:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 05:30:00,0.9035,0.9036,0.9034,0.9035,25140000.0
2008-02-12 05:31:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 05:32:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 05:33:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-12 05:34:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 05:36:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 05:37:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 05:38:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-12 05:40:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 05:41:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 05:42:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-12 05:44:00,0.9036,0.9037,0.9035,0.9035,25140000.0
2008-02-12 05:45:00,0.9036,0.9038,0.9036,0.9037,25140000.0
2008-02-12 05:46:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-12 05:47:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 05:48:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 05:49:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 05:50:00,0.9039,0.904,0.9037,0.9038,25140000.0
2008-02-12 05:51:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2008-02-12 05:52:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 05:53:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-12 05:54:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 05:55:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 05:56:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 05:57:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 05:58:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 05:59:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-12 06:00:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 06:01:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 06:02:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 06:03:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-12 06:04:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 06:05:00,0.9039,0.904,0.9037,0.9037,25140000.0
2008-02-12 06:06:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 06:07:00,0.9036,0.9038,0.9036,0.9037,25140000.0
2008-02-12 06:08:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 06:10:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-12 06:11:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 06:12:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 06:14:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-12 06:15:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-12 06:16:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 06:17:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 06:19:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 06:20:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 06:21:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 06:22:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 06:23:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 06:24:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2008-02-12 06:25:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 06:26:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-12 06:27:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-12 06:28:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 06:29:00,0.9035,0.9038,0.9035,0.9038,25140000.0
2008-02-12 06:30:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-12 06:31:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 06:32:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 06:33:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 06:34:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 06:36:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-12 06:37:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 06:38:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 06:39:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-12 06:40:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 06:41:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-12 06:42:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 06:43:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 06:44:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 06:45:00,0.9036,0.9037,0.9035,0.9037,25140000.0
2008-02-12 06:46:00,0.9036,0.9038,0.9036,0.9037,25140000.0
2008-02-12 06:47:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 06:49:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 06:50:00,0.9034,0.9036,0.9034,0.9036,25140000.0
2008-02-12 06:51:00,0.9034,0.9036,0.9034,0.9036,25140000.0
2008-02-12 06:52:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2008-02-12 06:54:00,0.9037,0.9039,0.9036,0.9036,25140000.0
2008-02-12 06:55:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-12 06:56:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 06:57:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 06:58:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 06:59:00,0.9038,0.9038,0.9036,0.9036,25140000.0
2008-02-12 07:01:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 07:03:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-12 07:04:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-12 07:05:00,0.9038,0.904,0.9038,0.9039,25140000.0
2008-02-12 07:06:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 07:07:00,0.9038,0.904,0.9038,0.904,25140000.0
2008-02-12 07:08:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-12 07:09:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-12 07:10:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 07:11:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-12 07:12:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 07:13:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-12 07:14:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 07:15:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 07:16:00,0.904,0.9041,0.9039,0.9039,25140000.0
2008-02-12 07:17:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 07:18:00,0.9042,0.9045,0.9041,0.9045,25140000.0
2008-02-12 07:19:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-12 07:20:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 07:21:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-12 07:22:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-12 07:23:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 07:24:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 07:25:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 07:26:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 07:27:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 07:28:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 07:30:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 07:32:00,0.9042,0.9044,0.9041,0.9043,25140000.0
2008-02-12 07:33:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-12 07:34:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-12 07:35:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 07:36:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-02-12 07:38:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 07:39:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 07:40:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 07:41:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 07:42:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-12 07:43:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-12 07:44:00,0.9042,0.9044,0.9042,0.9042,25140000.0
2008-02-12 07:45:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 07:46:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 07:47:00,0.9041,0.9042,0.904,0.9042,25140000.0
2008-02-12 07:48:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-12 07:49:00,0.9042,0.9043,0.9041,0.9043,25140000.0
2008-02-12 07:50:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 07:51:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-12 07:52:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-12 07:53:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 07:54:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 07:55:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 07:57:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 07:58:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 07:59:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 08:00:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 08:01:00,0.9043,0.9045,0.9043,0.9043,25140000.0
2008-02-12 08:02:00,0.9042,0.9044,0.9042,0.9044,25140000.0
2008-02-12 08:03:00,0.9045,0.9046,0.9044,0.9046,25140000.0
2008-02-12 08:04:00,0.9047,0.9047,0.9044,0.9044,25140000.0
2008-02-12 08:05:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 08:07:00,0.9043,0.9044,0.9041,0.9042,25140000.0
2008-02-12 08:08:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 08:09:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 08:11:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 08:12:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-12 08:13:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 08:15:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 08:16:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-12 08:17:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-12 08:18:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 08:19:00,0.9044,0.9045,0.9043,0.9045,25140000.0
2008-02-12 08:20:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-12 08:21:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-12 08:22:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2008-02-12 08:23:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-12 08:24:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-12 08:25:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-02-12 08:26:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-12 08:27:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-02-12 08:29:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 08:30:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-12 08:31:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 08:33:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-12 08:34:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 08:35:00,0.9042,0.9045,0.9042,0.9045,25140000.0
2008-02-12 08:36:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 08:37:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 08:38:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 08:39:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-12 08:40:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 08:41:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 08:42:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 08:43:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-12 08:44:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 08:45:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 08:46:00,0.9042,0.9042,0.904,0.9042,25140000.0
2008-02-12 08:47:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 08:48:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-12 08:49:00,0.9041,0.9042,0.904,0.9041,25140000.0
2008-02-12 08:50:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-12 08:52:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-12 08:53:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 08:54:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 08:55:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 08:56:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 08:57:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-12 08:58:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-12 08:59:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-12 09:00:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-12 09:01:00,0.9044,0.9045,0.9041,0.9042,25140000.0
2008-02-12 09:02:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 09:03:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-12 09:04:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-12 09:05:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 09:06:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-12 09:08:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 09:09:00,0.9043,0.9045,0.9043,0.9043,25140000.0
2008-02-12 09:10:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 09:11:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 09:12:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 09:13:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-12 09:14:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 09:15:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 09:16:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 09:17:00,0.9042,0.9043,0.9041,0.9042,25140000.0
2008-02-12 09:18:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 09:19:00,0.9043,0.9046,0.9043,0.9045,25140000.0
2008-02-12 09:20:00,0.9046,0.9047,0.9044,0.9045,25140000.0
2008-02-12 09:21:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-02-12 09:22:00,0.9045,0.9047,0.9044,0.9045,25140000.0
2008-02-12 09:24:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-02-12 09:25:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-12 09:26:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-02-12 09:27:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-12 09:28:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 09:29:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 09:30:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-12 09:31:00,0.9044,0.9044,0.9042,0.9042,25140000.0
2008-02-12 09:32:00,0.9043,0.9049,0.9042,0.9046,25140000.0
2008-02-12 09:33:00,0.9047,0.9048,0.9046,0.9047,25140000.0
2008-02-12 09:34:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-12 09:35:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-12 09:36:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-02-12 09:37:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-12 09:38:00,0.9047,0.9047,0.9046,0.9047,25140000.0
2008-02-12 09:39:00,0.9046,0.9047,0.9045,0.9047,25140000.0
2008-02-12 09:40:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-12 09:41:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-12 09:42:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-02-12 09:43:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-12 09:44:00,0.9048,0.9049,0.9046,0.9046,25140000.0
2008-02-12 09:45:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-12 09:46:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-12 09:47:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-12 09:48:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2008-02-12 09:49:00,0.9047,0.9047,0.9044,0.9045,25140000.0
2008-02-12 09:50:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 09:51:00,0.9044,0.9045,0.9042,0.9044,25140000.0
2008-02-12 09:52:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 09:53:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-02-12 09:54:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 09:56:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 09:57:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 09:58:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 09:59:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-12 10:00:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 10:02:00,0.9042,0.9044,0.9042,0.9044,25140000.0
2008-02-12 10:03:00,0.9045,0.9048,0.9045,0.9046,25140000.0
2008-02-12 10:04:00,0.9047,0.905,0.9047,0.9049,25140000.0
2008-02-12 10:05:00,0.905,0.905,0.9047,0.9047,25140000.0
2008-02-12 10:06:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-02-12 10:07:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 10:08:00,0.9045,0.9045,0.9042,0.9043,25140000.0
2008-02-12 10:09:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 10:10:00,0.9045,0.9046,0.9044,0.9045,25140000.0
2008-02-12 10:11:00,0.9046,0.9049,0.9046,0.9048,25140000.0
2008-02-12 10:12:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-02-12 10:13:00,0.9046,0.9049,0.9046,0.9049,25140000.0
2008-02-12 10:14:00,0.9048,0.905,0.9048,0.9049,25140000.0
2008-02-12 10:15:00,0.905,0.905,0.9048,0.905,25140000.0
2008-02-12 10:16:00,0.9049,0.905,0.9049,0.9049,25140000.0
2008-02-12 10:17:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-02-12 10:18:00,0.905,0.905,0.9049,0.9049,25140000.0
2008-02-12 10:19:00,0.905,0.905,0.9049,0.9049,25140000.0
2008-02-12 10:20:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-12 10:21:00,0.9047,0.9047,0.9042,0.9044,25140000.0
2008-02-12 10:22:00,0.9043,0.9044,0.9042,0.9042,25140000.0
2008-02-12 10:23:00,0.9041,0.9042,0.904,0.9042,25140000.0
2008-02-12 10:24:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 10:25:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 10:26:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-12 10:30:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 10:31:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 10:32:00,0.9041,0.9042,0.9039,0.9039,25140000.0
2008-02-12 10:33:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-02-12 10:34:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-12 10:35:00,0.9037,0.9041,0.9037,0.9041,25140000.0
2008-02-12 10:36:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-12 10:39:00,0.9041,0.9043,0.904,0.904,25140000.0
2008-02-12 10:40:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-12 10:41:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-12 10:42:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 10:43:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 10:44:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 10:45:00,0.9035,0.9036,0.9034,0.9034,25140000.0
2008-02-12 10:46:00,0.9033,0.9033,0.9032,0.9032,25140000.0
2008-02-12 10:47:00,0.9033,0.9035,0.9032,0.9034,25140000.0
2008-02-12 10:48:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-12 10:49:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2008-02-12 10:50:00,0.9031,0.9032,0.9028,0.903,25140000.0
2008-02-12 10:51:00,0.9031,0.9034,0.903,0.9033,25140000.0
2008-02-12 10:52:00,0.9034,0.9034,0.9032,0.9033,25140000.0
2008-02-12 10:53:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 10:54:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-12 10:55:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-12 10:56:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 10:57:00,0.9035,0.9037,0.9034,0.9036,25140000.0
2008-02-12 10:58:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-12 10:59:00,0.9035,0.9035,0.9032,0.9034,25140000.0
2008-02-12 11:00:00,0.9035,0.9039,0.9035,0.9039,25140000.0
2008-02-12 11:01:00,0.9038,0.9038,0.9036,0.9038,25140000.0
2008-02-12 11:02:00,0.9037,0.9042,0.9037,0.9042,25140000.0
2008-02-12 11:03:00,0.9041,0.9042,0.904,0.9042,25140000.0
2008-02-12 11:04:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 11:05:00,0.904,0.904,0.9038,0.904,25140000.0
2008-02-12 11:06:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-12 11:07:00,0.904,0.904,0.9036,0.9036,25140000.0
2008-02-12 11:08:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-02-12 11:09:00,0.9037,0.9038,0.9035,0.9035,25140000.0
2008-02-12 11:10:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 11:11:00,0.9035,0.9037,0.9034,0.9034,25140000.0
2008-02-12 11:12:00,0.9035,0.9036,0.9034,0.9035,25140000.0
2008-02-12 11:13:00,0.9034,0.9036,0.9034,0.9036,25140000.0
2008-02-12 11:14:00,0.9035,0.9038,0.9035,0.9037,25140000.0
2008-02-12 11:15:00,0.9038,0.904,0.9037,0.9039,25140000.0
2008-02-12 11:16:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-02-12 11:17:00,0.9039,0.904,0.9038,0.9039,25140000.0
2008-02-12 11:18:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 11:19:00,0.9039,0.9043,0.9039,0.904,25140000.0
2008-02-12 11:20:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 11:21:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 11:22:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 11:23:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-12 11:24:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-12 11:25:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-12 11:26:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 11:27:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2008-02-12 11:28:00,0.9042,0.9045,0.9042,0.9043,25140000.0
2008-02-12 11:30:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 11:31:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 11:32:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 11:33:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 11:34:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 11:35:00,0.904,0.9043,0.9039,0.9043,25140000.0
2008-02-12 11:36:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2008-02-12 11:37:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 11:38:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 11:41:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 11:42:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 11:43:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 11:47:00,0.9045,0.9047,0.9044,0.9047,25140000.0
2008-02-12 11:48:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-12 11:49:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-12 11:50:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-12 11:51:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-12 11:52:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-02-12 11:54:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-12 11:56:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2008-02-12 11:57:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-02-12 11:58:00,0.9047,0.9049,0.9047,0.9049,25140000.0
2008-02-12 11:59:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2008-02-12 12:00:00,0.9049,0.9049,0.9048,0.9049,25140000.0
2008-02-12 12:01:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-02-12 12:04:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2008-02-12 12:05:00,0.9048,0.9049,0.9047,0.9047,25140000.0
2008-02-12 12:06:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2008-02-12 12:07:00,0.9049,0.9049,0.9047,0.9047,25140000.0
2008-02-12 12:08:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-12 12:09:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-12 12:10:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-12 12:11:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-12 12:12:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-12 12:13:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 12:14:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 12:15:00,0.9046,0.9049,0.9046,0.9049,25140000.0
2008-02-12 12:16:00,0.9048,0.9048,0.9047,0.9048,25140000.0
2008-02-12 12:17:00,0.9047,0.9053,0.9047,0.9053,25140000.0
2008-02-12 12:18:00,0.9052,0.9057,0.9052,0.9056,25140000.0
2008-02-12 12:19:00,0.9055,0.9057,0.9054,0.9056,25140000.0
2008-02-12 12:20:00,0.9057,0.9057,0.9055,0.9056,25140000.0
2008-02-12 12:21:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2008-02-12 12:22:00,0.9057,0.9058,0.9056,0.9057,25140000.0
2008-02-12 12:23:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-02-12 12:24:00,0.9059,0.9062,0.9058,0.9062,25140000.0
2008-02-12 12:25:00,0.9063,0.9066,0.9063,0.9065,25140000.0
2008-02-12 12:26:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-02-12 12:27:00,0.9067,0.907,0.9064,0.9069,25140000.0
2008-02-12 12:28:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-12 12:29:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-02-12 12:30:00,0.9066,0.9067,0.9065,0.9065,25140000.0
2008-02-12 12:31:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-02-12 12:32:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-02-12 12:33:00,0.9065,0.9066,0.9063,0.9063,25140000.0
2008-02-12 12:34:00,0.9062,0.9065,0.9062,0.9065,25140000.0
2008-02-12 12:35:00,0.9066,0.9068,0.9065,0.9068,25140000.0
2008-02-12 12:36:00,0.9067,0.9067,0.9064,0.9065,25140000.0
2008-02-12 12:37:00,0.9063,0.9063,0.9061,0.9062,25140000.0
2008-02-12 12:38:00,0.9061,0.9063,0.9061,0.9063,25140000.0
2008-02-12 12:39:00,0.9064,0.9065,0.9062,0.9063,25140000.0
2008-02-12 12:40:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-12 12:41:00,0.9063,0.9063,0.906,0.906,25140000.0
2008-02-12 12:42:00,0.9059,0.9062,0.9059,0.9061,25140000.0
2008-02-12 12:43:00,0.9062,0.9062,0.9059,0.9062,25140000.0
2008-02-12 12:44:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-02-12 12:45:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2008-02-12 12:46:00,0.9064,0.907,0.9064,0.9068,25140000.0
2008-02-12 12:47:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2008-02-12 12:48:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-12 12:49:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-02-12 12:51:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-02-12 12:52:00,0.9068,0.9071,0.9067,0.9071,25140000.0
2008-02-12 12:53:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-12 12:54:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-02-12 12:55:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-12 12:58:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-12 13:00:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-02-12 13:01:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2008-02-12 13:02:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-02-12 13:03:00,0.9075,0.9078,0.9075,0.9076,25140000.0
2008-02-12 13:04:00,0.9075,0.9076,0.9074,0.9076,25140000.0
2008-02-12 13:05:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-02-12 13:06:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-02-12 13:07:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-02-12 13:09:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-02-12 13:10:00,0.9076,0.908,0.9075,0.908,25140000.0
2008-02-12 13:11:00,0.9081,0.9084,0.9081,0.9082,25140000.0
2008-02-12 13:12:00,0.9081,0.9083,0.9081,0.9081,25140000.0
2008-02-12 13:13:00,0.908,0.9081,0.9078,0.9078,25140000.0
2008-02-12 13:14:00,0.9077,0.9077,0.9075,0.9075,25140000.0
2008-02-12 13:15:00,0.9076,0.9076,0.9072,0.9072,25140000.0
2008-02-12 13:16:00,0.9071,0.9073,0.9071,0.9073,25140000.0
2008-02-12 13:17:00,0.9074,0.9074,0.9071,0.9071,25140000.0
2008-02-12 13:18:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-02-12 13:19:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-02-12 13:20:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-02-12 13:21:00,0.907,0.9072,0.9067,0.9067,25140000.0
2008-02-12 13:22:00,0.9068,0.9068,0.9065,0.9065,25140000.0
2008-02-12 13:23:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-02-12 13:24:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-02-12 13:25:00,0.9067,0.9068,0.9063,0.9067,25140000.0
2008-02-12 13:26:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-02-12 13:29:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-02-12 13:30:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-02-12 13:32:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-02-12 13:33:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-12 13:34:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-02-12 13:35:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-12 13:36:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-12 13:37:00,0.9072,0.9074,0.9072,0.9072,25140000.0
2008-02-12 13:38:00,0.9074,0.9074,0.9072,0.9073,25140000.0
2008-02-12 13:39:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-02-12 13:40:00,0.9073,0.9074,0.9071,0.9073,25140000.0
2008-02-12 13:41:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-02-12 13:42:00,0.907,0.907,0.9066,0.9067,25140000.0
2008-02-12 13:43:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-12 13:44:00,0.9069,0.9071,0.9068,0.907,25140000.0
2008-02-12 13:45:00,0.9071,0.9071,0.9069,0.9069,25140000.0
2008-02-12 13:46:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-02-12 13:47:00,0.9069,0.9071,0.9067,0.9067,25140000.0
2008-02-12 13:48:00,0.9066,0.9067,0.9065,0.9065,25140000.0
2008-02-12 13:49:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-02-12 13:50:00,0.9065,0.9066,0.9063,0.9063,25140000.0
2008-02-12 13:51:00,0.9062,0.9063,0.9057,0.9057,25140000.0
2008-02-12 13:52:00,0.9058,0.9058,0.9054,0.9058,25140000.0
2008-02-12 13:53:00,0.9059,0.906,0.9057,0.9058,25140000.0
2008-02-12 13:54:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-02-12 13:55:00,0.906,0.9061,0.9057,0.9059,25140000.0
2008-02-12 13:56:00,0.906,0.9063,0.9058,0.9059,25140000.0
2008-02-12 13:57:00,0.906,0.9061,0.906,0.9061,25140000.0
2008-02-12 13:58:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-12 13:59:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-02-12 14:00:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-02-12 14:01:00,0.9063,0.9063,0.9059,0.9062,25140000.0
2008-02-12 14:02:00,0.9061,0.9061,0.9058,0.9061,25140000.0
2008-02-12 14:03:00,0.906,0.9066,0.906,0.9064,25140000.0
2008-02-12 14:04:00,0.9065,0.9073,0.9065,0.9073,25140000.0
2008-02-12 14:05:00,0.9072,0.9072,0.9066,0.9069,25140000.0
2008-02-12 14:06:00,0.907,0.9074,0.907,0.9074,25140000.0
2008-02-12 14:07:00,0.9075,0.9075,0.907,0.907,25140000.0
2008-02-12 14:08:00,0.9069,0.9069,0.9065,0.9065,25140000.0
2008-02-12 14:09:00,0.9066,0.9068,0.9064,0.9067,25140000.0
2008-02-12 14:10:00,0.9066,0.9066,0.9061,0.9062,25140000.0
2008-02-12 14:11:00,0.9061,0.9063,0.9061,0.9061,25140000.0
2008-02-12 14:12:00,0.9062,0.9062,0.9054,0.9056,25140000.0
2008-02-12 14:13:00,0.9055,0.9056,0.9051,0.9051,25140000.0
2008-02-12 14:14:00,0.9052,0.9055,0.9052,0.9052,25140000.0
2008-02-12 14:15:00,0.9053,0.9054,0.9043,0.9048,25140000.0
2008-02-12 14:16:00,0.9047,0.9049,0.9047,0.9048,25140000.0
2008-02-12 14:17:00,0.9049,0.9052,0.9047,0.9051,25140000.0
2008-02-12 14:18:00,0.9052,0.9055,0.9052,0.9055,25140000.0
2008-02-12 14:19:00,0.9056,0.9057,0.9055,0.9056,25140000.0
2008-02-12 14:20:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2008-02-12 14:21:00,0.9058,0.906,0.9057,0.9059,25140000.0
2008-02-12 14:22:00,0.906,0.9064,0.906,0.9064,25140000.0
2008-02-12 14:23:00,0.9063,0.9063,0.9058,0.9059,25140000.0
2008-02-12 14:24:00,0.9058,0.9063,0.9058,0.9059,25140000.0
2008-02-12 14:25:00,0.9058,0.9059,0.9056,0.9057,25140000.0
2008-02-12 14:26:00,0.9058,0.9061,0.9058,0.9061,25140000.0
2008-02-12 14:27:00,0.9062,0.9063,0.9058,0.9058,25140000.0
2008-02-12 14:28:00,0.9057,0.906,0.9057,0.906,25140000.0
2008-02-12 14:29:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-02-12 14:30:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2008-02-12 14:31:00,0.9062,0.9062,0.9055,0.9055,25140000.0
2008-02-12 14:32:00,0.9054,0.9056,0.9054,0.9055,25140000.0
2008-02-12 14:33:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2008-02-12 14:34:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-02-12 14:35:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-12 14:36:00,0.9056,0.9056,0.9053,0.9053,25140000.0
2008-02-12 14:37:00,0.9052,0.9053,0.9046,0.9047,25140000.0
2008-02-12 14:38:00,0.9046,0.9048,0.9046,0.9046,25140000.0
2008-02-12 14:39:00,0.9047,0.9051,0.9046,0.9051,25140000.0
2008-02-12 14:40:00,0.905,0.9053,0.905,0.9052,25140000.0
2008-02-12 14:41:00,0.9053,0.9056,0.9052,0.9056,25140000.0
2008-02-12 14:42:00,0.9055,0.9059,0.9055,0.9059,25140000.0
2008-02-12 14:43:00,0.906,0.9061,0.9054,0.9054,25140000.0
2008-02-12 14:44:00,0.9055,0.9056,0.9054,0.9056,25140000.0
2008-02-12 14:45:00,0.9055,0.9057,0.9055,0.9055,25140000.0
2008-02-12 14:46:00,0.9054,0.9055,0.9051,0.9051,25140000.0
2008-02-12 14:47:00,0.9052,0.9054,0.9052,0.9053,25140000.0
2008-02-12 14:48:00,0.9052,0.9054,0.9051,0.9053,25140000.0
2008-02-12 14:49:00,0.9054,0.9056,0.9054,0.9056,25140000.0
2008-02-12 14:50:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2008-02-12 14:51:00,0.9057,0.906,0.9056,0.9058,25140000.0
2008-02-12 14:52:00,0.9057,0.9059,0.9057,0.9058,25140000.0
2008-02-12 14:53:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-02-12 14:54:00,0.9057,0.9061,0.9057,0.906,25140000.0
2008-02-12 14:55:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-02-12 14:56:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-12 14:58:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-12 14:59:00,0.9057,0.9057,0.9053,0.9054,25140000.0
2008-02-12 15:00:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2008-02-12 15:01:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2008-02-12 15:02:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-02-12 15:03:00,0.906,0.9061,0.906,0.9061,25140000.0
2008-02-12 15:04:00,0.9062,0.9065,0.9062,0.9064,25140000.0
2008-02-12 15:05:00,0.9063,0.9065,0.9062,0.9065,25140000.0
2008-02-12 15:06:00,0.9066,0.9071,0.9066,0.9071,25140000.0
2008-02-12 15:07:00,0.907,0.9076,0.907,0.9074,25140000.0
2008-02-12 15:08:00,0.9075,0.9079,0.9074,0.9076,25140000.0
2008-02-12 15:09:00,0.9077,0.9079,0.9075,0.9075,25140000.0
2008-02-12 15:10:00,0.9074,0.9074,0.9067,0.9067,25140000.0
2008-02-12 15:11:00,0.9066,0.9066,0.9063,0.9064,25140000.0
2008-02-12 15:12:00,0.9063,0.9064,0.9062,0.9064,25140000.0
2008-02-12 15:13:00,0.9065,0.9066,0.9064,0.9066,25140000.0
2008-02-12 15:14:00,0.9067,0.9069,0.9066,0.9067,25140000.0
2008-02-12 15:15:00,0.9066,0.9069,0.9066,0.9068,25140000.0
2008-02-12 15:16:00,0.9067,0.907,0.9067,0.907,25140000.0
2008-02-12 15:17:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-02-12 15:18:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-02-12 15:19:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2008-02-12 15:20:00,0.9074,0.9074,0.9066,0.9067,25140000.0
2008-02-12 15:21:00,0.9068,0.9073,0.9067,0.9073,25140000.0
2008-02-12 15:22:00,0.9072,0.9072,0.9067,0.9068,25140000.0
2008-02-12 15:23:00,0.9067,0.907,0.9067,0.907,25140000.0
2008-02-12 15:24:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-02-12 15:25:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-12 15:26:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-02-12 15:27:00,0.9071,0.9071,0.9067,0.9067,25140000.0
2008-02-12 15:28:00,0.9068,0.9068,0.9065,0.9066,25140000.0
2008-02-12 15:29:00,0.9065,0.907,0.9065,0.9068,25140000.0
2008-02-12 15:30:00,0.9066,0.907,0.9065,0.9068,25140000.0
2008-02-12 15:31:00,0.9069,0.9071,0.9066,0.9066,25140000.0
2008-02-12 15:32:00,0.9065,0.9069,0.9065,0.9069,25140000.0
2008-02-12 15:33:00,0.9068,0.9069,0.9065,0.9066,25140000.0
2008-02-12 15:34:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-12 15:35:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2008-02-12 15:36:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-02-12 15:38:00,0.9065,0.9068,0.9065,0.9065,25140000.0
2008-02-12 15:39:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-02-12 15:40:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-02-12 15:41:00,0.9064,0.9064,0.906,0.9062,25140000.0
2008-02-12 15:42:00,0.9063,0.9064,0.9062,0.9063,25140000.0
2008-02-12 15:43:00,0.9062,0.9064,0.9062,0.9063,25140000.0
2008-02-12 15:44:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-02-12 15:45:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-02-12 15:46:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-12 15:47:00,0.9063,0.9064,0.9062,0.9064,25140000.0
2008-02-12 15:48:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-02-12 15:49:00,0.9066,0.9067,0.9064,0.9065,25140000.0
2008-02-12 15:51:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-02-12 15:52:00,0.9069,0.907,0.9068,0.907,25140000.0
2008-02-12 15:53:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-02-12 15:54:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-12 15:55:00,0.9068,0.9068,0.9062,0.9063,25140000.0
2008-02-12 15:56:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-12 15:57:00,0.9061,0.9063,0.9061,0.9063,25140000.0
2008-02-12 15:58:00,0.9062,0.9065,0.9062,0.9065,25140000.0
2008-02-12 15:59:00,0.9064,0.9072,0.9064,0.907,25140000.0
2008-02-12 16:00:00,0.9071,0.9074,0.9071,0.9074,25140000.0
2008-02-12 16:01:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2008-02-12 16:02:00,0.9074,0.9074,0.9071,0.9071,25140000.0
2008-02-12 16:03:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-02-12 16:04:00,0.9071,0.9073,0.9071,0.9071,25140000.0
2008-02-12 16:05:00,0.907,0.9073,0.907,0.9071,25140000.0
2008-02-12 16:06:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-02-12 16:07:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-12 16:08:00,0.9071,0.9072,0.9069,0.9072,25140000.0
2008-02-12 16:09:00,0.9071,0.9074,0.907,0.9072,25140000.0
2008-02-12 16:10:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-02-12 16:11:00,0.9073,0.9076,0.9072,0.9076,25140000.0
2008-02-12 16:12:00,0.9075,0.9076,0.9074,0.9076,25140000.0
2008-02-12 16:13:00,0.9075,0.9076,0.9074,0.9074,25140000.0
2008-02-12 16:14:00,0.9075,0.9078,0.9074,0.9078,25140000.0
2008-02-12 16:15:00,0.9081,0.9081,0.9077,0.9079,25140000.0
2008-02-12 16:16:00,0.908,0.9081,0.9077,0.9077,25140000.0
2008-02-12 16:17:00,0.9076,0.9078,0.9076,0.9077,25140000.0
2008-02-12 16:18:00,0.9078,0.908,0.9077,0.908,25140000.0
2008-02-12 16:19:00,0.9079,0.9081,0.9075,0.9075,25140000.0
2008-02-12 16:20:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-02-12 16:21:00,0.9075,0.9075,0.9074,0.9075,25140000.0
2008-02-12 16:22:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-12 16:23:00,0.9074,0.9074,0.907,0.9071,25140000.0
2008-02-12 16:24:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-02-12 16:25:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-12 16:26:00,0.9072,0.9072,0.9069,0.9072,25140000.0
2008-02-12 16:27:00,0.9071,0.9073,0.907,0.9073,25140000.0
2008-02-12 16:28:00,0.9072,0.9072,0.907,0.9071,25140000.0
2008-02-12 16:29:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-02-12 16:30:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-02-12 16:31:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-12 16:32:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-02-12 16:33:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-12 16:34:00,0.9072,0.9073,0.9071,0.9072,25140000.0
2008-02-12 16:35:00,0.9073,0.9073,0.9071,0.9072,25140000.0
2008-02-12 16:36:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-02-12 16:37:00,0.907,0.9073,0.907,0.9073,25140000.0
2008-02-12 16:38:00,0.9072,0.9073,0.9071,0.9073,25140000.0
2008-02-12 16:39:00,0.9072,0.9074,0.9069,0.9069,25140000.0
2008-02-12 16:40:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-02-12 16:41:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-02-12 16:42:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-12 16:43:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-12 16:44:00,0.9068,0.907,0.9067,0.9068,25140000.0
2008-02-12 16:45:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2008-02-12 16:46:00,0.9067,0.9071,0.9067,0.9069,25140000.0
2008-02-12 16:47:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-02-12 16:48:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-02-12 16:49:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-12 16:52:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-12 16:53:00,0.9069,0.9072,0.9069,0.9071,25140000.0
2008-02-12 16:54:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-02-12 16:56:00,0.9073,0.9075,0.9073,0.9073,25140000.0
2008-02-12 16:57:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-02-12 16:58:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-02-12 16:59:00,0.9072,0.9077,0.907,0.9071,25140000.0
2008-02-12 17:00:00,0.907,0.9071,0.9068,0.9071,25140000.0
2008-02-12 17:02:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-12 17:03:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-12 17:04:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-12 17:05:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-12 17:06:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-02-12 17:07:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2008-02-12 17:08:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-02-12 17:09:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-12 17:10:00,0.9067,0.9069,0.9066,0.9068,25140000.0
2008-02-12 17:11:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-02-12 17:12:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-12 17:13:00,0.9067,0.9068,0.9065,0.9066,25140000.0
2008-02-12 17:14:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2008-02-12 17:15:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-12 17:16:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-12 17:17:00,0.9065,0.9069,0.9065,0.9068,25140000.0
2008-02-12 17:18:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-02-12 17:19:00,0.907,0.9073,0.9069,0.9071,25140000.0
2008-02-12 17:20:00,0.907,0.9071,0.9068,0.9068,25140000.0
2008-02-12 17:22:00,0.9067,0.9067,0.906,0.9061,25140000.0
2008-02-12 17:23:00,0.906,0.9062,0.9059,0.9062,25140000.0
2008-02-12 17:24:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-12 17:25:00,0.906,0.906,0.906,0.906,25140000.0
2008-02-12 17:26:00,0.9062,0.9064,0.906,0.9061,25140000.0
2008-02-12 17:27:00,0.9062,0.9064,0.9061,0.9062,25140000.0
2008-02-12 17:28:00,0.9063,0.9064,0.9059,0.9061,25140000.0
2008-02-12 17:29:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-12 17:30:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2008-02-12 17:31:00,0.9063,0.9063,0.9061,0.9062,25140000.0
2008-02-12 17:32:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-12 17:33:00,0.9061,0.9062,0.906,0.906,25140000.0
2008-02-12 17:34:00,0.9061,0.9062,0.906,0.9062,25140000.0
2008-02-12 17:35:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-02-12 17:36:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-02-12 17:37:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-02-12 17:38:00,0.9067,0.9067,0.9063,0.9064,25140000.0
2008-02-12 17:39:00,0.9063,0.9067,0.9063,0.9067,25140000.0
2008-02-12 17:41:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-02-12 17:42:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-02-12 17:43:00,0.9064,0.9064,0.9061,0.9063,25140000.0
2008-02-12 17:44:00,0.9062,0.9064,0.9061,0.9061,25140000.0
2008-02-12 17:45:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2008-02-12 17:46:00,0.9061,0.9064,0.9061,0.9062,25140000.0
2008-02-12 17:48:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2008-02-12 17:49:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-12 17:51:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-02-12 17:52:00,0.9061,0.9061,0.906,0.906,25140000.0
2008-02-12 17:53:00,0.9061,0.9061,0.9057,0.9058,25140000.0
2008-02-12 17:54:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-02-12 17:55:00,0.9057,0.9059,0.9056,0.9056,25140000.0
2008-02-12 17:56:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-02-12 17:58:00,0.9057,0.9059,0.9057,0.9059,25140000.0
2008-02-12 17:59:00,0.906,0.906,0.9057,0.9057,25140000.0
2008-02-12 18:00:00,0.9056,0.9058,0.9055,0.9056,25140000.0
2008-02-12 18:01:00,0.9057,0.9057,0.9055,0.9055,25140000.0
2008-02-12 18:02:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-02-12 18:04:00,0.9057,0.9058,0.9056,0.9057,25140000.0
2008-02-12 18:06:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-02-12 18:07:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-02-12 18:08:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-12 18:09:00,0.9058,0.9058,0.9055,0.9056,25140000.0
2008-02-12 18:10:00,0.9055,0.9058,0.9055,0.9057,25140000.0
2008-02-12 18:11:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2008-02-12 18:12:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-12 18:13:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-02-12 18:14:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2008-02-12 18:15:00,0.9053,0.9054,0.9053,0.9053,25140000.0
2008-02-12 18:16:00,0.9051,0.9054,0.9051,0.9053,25140000.0
2008-02-12 18:17:00,0.9052,0.9052,0.905,0.9052,25140000.0
2008-02-12 18:18:00,0.9051,0.9052,0.9046,0.9047,25140000.0
2008-02-12 18:19:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-02-12 18:20:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-02-12 18:21:00,0.9047,0.9047,0.9044,0.9044,25140000.0
2008-02-12 18:22:00,0.9043,0.9045,0.9037,0.9037,25140000.0
2008-02-12 18:23:00,0.9036,0.9039,0.903,0.9037,25140000.0
2008-02-12 18:24:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-12 18:25:00,0.9036,0.9036,0.9033,0.9033,25140000.0
2008-02-12 18:26:00,0.9034,0.9037,0.9034,0.9036,25140000.0
2008-02-12 18:27:00,0.9037,0.9037,0.9033,0.9033,25140000.0
2008-02-12 18:28:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2008-02-12 18:29:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 18:30:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-02-12 18:31:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-12 18:32:00,0.9031,0.9034,0.9031,0.9033,25140000.0
2008-02-12 18:33:00,0.9034,0.9036,0.9033,0.9035,25140000.0
2008-02-12 18:34:00,0.9036,0.9038,0.9036,0.9038,25140000.0
2008-02-12 18:35:00,0.9037,0.9041,0.9037,0.904,25140000.0
2008-02-12 18:36:00,0.9041,0.9041,0.9037,0.9037,25140000.0
2008-02-12 18:37:00,0.9039,0.9039,0.9036,0.9037,25140000.0
2008-02-12 18:38:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 18:39:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 18:40:00,0.9039,0.9042,0.9039,0.9042,25140000.0
2008-02-12 18:41:00,0.9041,0.9041,0.9037,0.904,25140000.0
2008-02-12 18:42:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-12 18:43:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-12 18:45:00,0.9037,0.9037,0.9034,0.9036,25140000.0
2008-02-12 18:46:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 18:47:00,0.9034,0.904,0.9034,0.904,25140000.0
2008-02-12 18:48:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 18:49:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 18:50:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 18:51:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-12 18:52:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-12 18:53:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 18:54:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-12 18:57:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-12 18:58:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 18:59:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 19:00:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-02-12 19:01:00,0.9042,0.9045,0.9042,0.9044,25140000.0
2008-02-12 19:03:00,0.9045,0.9045,0.9043,0.9045,25140000.0
2008-02-12 19:05:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-12 19:10:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-12 19:11:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 19:13:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-02-12 19:15:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-12 19:16:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-12 19:17:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-02-12 19:18:00,0.905,0.905,0.9048,0.9048,25140000.0
2008-02-12 19:19:00,0.9047,0.9047,0.9045,0.9047,25140000.0
2008-02-12 19:22:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-12 19:23:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-12 19:24:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-02-12 19:25:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-12 19:26:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 19:27:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-12 19:28:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-02-12 19:29:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 19:30:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 19:31:00,0.9045,0.9045,0.9041,0.9043,25140000.0
2008-02-12 19:32:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 19:33:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-12 19:34:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 19:35:00,0.9044,0.9044,0.9041,0.9042,25140000.0
2008-02-12 19:36:00,0.9041,0.9042,0.9039,0.9039,25140000.0
2008-02-12 19:37:00,0.9038,0.904,0.9038,0.904,25140000.0
2008-02-12 19:38:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-12 19:39:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-12 19:40:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-12 19:41:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2008-02-12 19:42:00,0.904,0.9042,0.9039,0.9039,25140000.0
2008-02-12 19:43:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-12 19:44:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 19:45:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-12 19:47:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-12 19:48:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 19:49:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-12 19:50:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 19:51:00,0.9044,0.9044,0.9041,0.9042,25140000.0
2008-02-12 19:52:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-12 19:54:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 19:56:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 19:58:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 19:59:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-12 20:00:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-12 20:01:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 20:02:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-02-12 20:03:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 20:04:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-12 20:05:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 20:06:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 20:07:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 20:08:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 20:09:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 20:10:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-12 20:11:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-12 20:12:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 20:14:00,0.9044,0.9047,0.9044,0.9046,25140000.0
2008-02-12 20:15:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-12 20:16:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-12 20:17:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-12 20:18:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 20:19:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-12 20:20:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 20:21:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 20:23:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 20:24:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-12 20:25:00,0.9044,0.9044,0.9042,0.9043,25140000.0
2008-02-12 20:26:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-12 20:28:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 20:29:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-12 20:31:00,0.9042,0.9042,0.9038,0.9038,25140000.0
2008-02-12 20:32:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2008-02-12 20:33:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 20:34:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-12 20:35:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2008-02-12 20:36:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-12 20:37:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-12 20:38:00,0.9033,0.9037,0.9033,0.9037,25140000.0
2008-02-12 20:39:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 20:40:00,0.9034,0.9036,0.9034,0.9035,25140000.0
2008-02-12 20:42:00,0.9034,0.9035,0.9033,0.9035,25140000.0
2008-02-12 20:43:00,0.9034,0.9038,0.9034,0.9036,25140000.0
2008-02-12 20:45:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-12 20:46:00,0.9035,0.9039,0.9034,0.9039,25140000.0
2008-02-12 20:47:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 20:48:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 20:49:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 20:50:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 20:51:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 20:52:00,0.9042,0.9042,0.904,0.9041,25140000.0
2008-02-12 20:53:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 20:56:00,0.9041,0.9041,0.9038,0.904,25140000.0
2008-02-12 20:57:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-12 20:58:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-12 20:59:00,0.9039,0.9039,0.9037,0.9039,25140000.0
2008-02-12 21:00:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-02-12 21:01:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-12 21:04:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-12 21:06:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-02-12 21:07:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 21:08:00,0.9037,0.9039,0.9036,0.9038,25140000.0
2008-02-12 21:10:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-12 21:11:00,0.9041,0.9043,0.904,0.9041,25140000.0
2008-02-12 21:12:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-12 21:13:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 21:14:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-12 21:16:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-12 21:18:00,0.9041,0.9041,0.9038,0.9039,25140000.0
2008-02-12 21:19:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-12 21:20:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-12 21:21:00,0.9042,0.9042,0.9038,0.9038,25140000.0
2008-02-12 21:22:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-12 21:23:00,0.9038,0.9038,0.9035,0.9035,25140000.0
2008-02-12 21:24:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2008-02-12 21:25:00,0.9033,0.9035,0.9033,0.9034,25140000.0
2008-02-12 21:26:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-12 21:27:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2008-02-12 21:28:00,0.9033,0.9036,0.9033,0.9036,25140000.0
2008-02-12 21:29:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-02-12 21:30:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-12 21:31:00,0.9035,0.9037,0.9035,0.9037,25140000.0
2008-02-12 21:32:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-12 21:33:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-12 21:34:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2008-02-12 21:35:00,0.9037,0.9037,0.9031,0.9032,25140000.0
2008-02-12 21:36:00,0.9031,0.9033,0.9031,0.9032,25140000.0
2008-02-12 21:37:00,0.9033,0.9033,0.9029,0.9029,25140000.0
2008-02-12 21:38:00,0.9028,0.9031,0.9028,0.9029,25140000.0
2008-02-12 21:39:00,0.9028,0.9028,0.9025,0.9026,25140000.0
2008-02-12 21:40:00,0.9027,0.9028,0.9026,0.9027,25140000.0
2008-02-12 21:41:00,0.9025,0.9026,0.9023,0.9024,25140000.0
2008-02-12 21:42:00,0.9023,0.9024,0.9021,0.9024,25140000.0
2008-02-12 21:43:00,0.9023,0.9026,0.9022,0.9025,25140000.0
2008-02-12 21:44:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-12 21:45:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-12 21:46:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2008-02-12 21:47:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-02-12 21:48:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-12 21:49:00,0.9025,0.9028,0.9025,0.9027,25140000.0
2008-02-12 21:50:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2008-02-12 21:51:00,0.9024,0.9027,0.9024,0.9026,25140000.0
2008-02-12 21:52:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-12 21:54:00,0.9022,0.9023,0.9021,0.9021,25140000.0
2008-02-12 21:55:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-02-12 21:56:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-12 21:58:00,0.9023,0.9029,0.9023,0.9026,25140000.0
2008-02-12 21:59:00,0.9025,0.9029,0.9025,0.9028,25140000.0
2008-02-12 22:00:00,0.9027,0.9028,0.9024,0.9026,25140000.0
2008-02-12 22:01:00,0.9025,0.9026,0.9024,0.9025,25140000.0
2008-02-12 22:02:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2008-02-12 22:03:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-12 22:04:00,0.9026,0.9028,0.9026,0.9026,25140000.0
2008-02-12 22:05:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-02-12 22:06:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2008-02-12 22:08:00,0.9024,0.9026,0.9023,0.9024,25140000.0
2008-02-12 22:09:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2008-02-12 22:10:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-12 22:11:00,0.9024,0.9027,0.9024,0.9025,25140000.0
2008-02-12 22:12:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-12 22:13:00,0.9024,0.9027,0.9024,0.9025,25140000.0
2008-02-12 22:14:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-12 22:15:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-12 22:16:00,0.9025,0.9025,0.9023,0.9024,25140000.0
2008-02-12 22:17:00,0.9023,0.9025,0.9023,0.9025,25140000.0
2008-02-12 22:18:00,0.9024,0.9025,0.9023,0.9025,25140000.0
2008-02-12 22:19:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-02-12 22:20:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-12 22:21:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-02-12 22:25:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-02-12 22:26:00,0.9029,0.903,0.9029,0.9029,25140000.0
2008-02-12 22:27:00,0.903,0.9033,0.903,0.9031,25140000.0
2008-02-12 22:28:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-12 22:29:00,0.9035,0.9036,0.9034,0.9036,25140000.0
2008-02-12 22:30:00,0.9038,0.9038,0.9033,0.9034,25140000.0
2008-02-12 22:31:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-12 22:32:00,0.9033,0.9033,0.9028,0.9029,25140000.0
2008-02-12 22:33:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-02-12 22:34:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-12 22:36:00,0.9029,0.903,0.9029,0.903,25140000.0
2008-02-12 22:37:00,0.9029,0.903,0.9029,0.9029,25140000.0
2008-02-12 22:38:00,0.9028,0.9031,0.9028,0.9031,25140000.0
2008-02-12 22:39:00,0.9032,0.9034,0.903,0.9034,25140000.0
2008-02-12 22:40:00,0.9033,0.9033,0.9028,0.9028,25140000.0
2008-02-12 22:41:00,0.9029,0.9032,0.9029,0.903,25140000.0
2008-02-12 22:42:00,0.9031,0.9032,0.903,0.903,25140000.0
2008-02-12 22:43:00,0.9031,0.9033,0.903,0.9031,25140000.0
2008-02-12 22:44:00,0.9032,0.9033,0.9031,0.9033,25140000.0
2008-02-12 22:45:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 22:46:00,0.9031,0.9033,0.9031,0.9032,25140000.0
2008-02-12 22:48:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-02-12 22:50:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-12 22:51:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 22:52:00,0.9033,0.9036,0.9033,0.9035,25140000.0
2008-02-12 22:53:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-12 22:55:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 22:56:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-12 22:57:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2008-02-12 22:58:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-12 22:59:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2008-02-12 23:00:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-02-12 23:01:00,0.9026,0.9029,0.9023,0.9024,25140000.0
2008-02-12 23:02:00,0.9023,0.9025,0.9023,0.9024,25140000.0
2008-02-12 23:04:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-12 23:05:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-02-12 23:06:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-12 23:07:00,0.9025,0.903,0.9025,0.9027,25140000.0
2008-02-12 23:11:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-12 23:12:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-12 23:13:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-12 23:14:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-12 23:15:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-12 23:16:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-12 23:17:00,0.9027,0.9032,0.9026,0.9027,25140000.0
2008-02-12 23:18:00,0.9028,0.9032,0.9027,0.9029,25140000.0
2008-02-12 23:20:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-02-12 23:21:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-02-12 23:22:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-12 23:23:00,0.9029,0.9031,0.9029,0.903,25140000.0
2008-02-12 23:24:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-02-12 23:26:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-12 23:27:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-12 23:28:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 23:29:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-12 23:31:00,0.9033,0.9034,0.9031,0.9034,25140000.0
2008-02-12 23:32:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-12 23:34:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-12 23:36:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 23:37:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 23:39:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-12 23:40:00,0.9031,0.9034,0.9028,0.9031,25140000.0
2008-02-12 23:41:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-12 23:44:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-02-12 23:45:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-02-12 23:46:00,0.9028,0.9032,0.9028,0.9031,25140000.0
2008-02-12 23:47:00,0.9032,0.9032,0.9028,0.9029,25140000.0
2008-02-12 23:48:00,0.903,0.903,0.9029,0.903,25140000.0
2008-02-12 23:49:00,0.9029,0.9032,0.9029,0.903,25140000.0
2008-02-12 23:50:00,0.9032,0.9032,0.9029,0.9031,25140000.0
2008-02-12 23:51:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-12 23:52:00,0.9035,0.9036,0.9033,0.9033,25140000.0
2008-02-12 23:53:00,0.9035,0.9035,0.9033,0.9034,25140000.0
2008-02-12 23:54:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-12 23:55:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-12 23:56:00,0.9037,0.9042,0.9037,0.9037,25140000.0
2008-02-12 23:57:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-12 23:58:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-12 23:59:00,0.9036,0.9038,0.9036,0.9038,25140000.0
2008-02-13 00:00:00,0.9037,0.904,0.9037,0.9039,25140000.0
2008-02-13 00:01:00,0.9038,0.904,0.9037,0.9038,25140000.0
2008-02-13 00:02:00,0.9039,0.904,0.9038,0.904,25140000.0
2008-02-13 00:03:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-13 00:04:00,0.9041,0.9043,0.9041,0.9041,25140000.0
2008-02-13 00:07:00,0.904,0.9042,0.9038,0.9041,25140000.0
2008-02-13 00:09:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-13 00:10:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-13 00:11:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-13 00:12:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-13 00:14:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 00:15:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 00:16:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 00:17:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 00:20:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 00:21:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 00:23:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-13 00:24:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-13 00:26:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-13 00:30:00,0.9037,0.9037,0.9033,0.9033,25140000.0
2008-02-13 00:31:00,0.9034,0.9038,0.9033,0.9036,25140000.0
2008-02-13 00:32:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-13 00:33:00,0.9032,0.9034,0.9031,0.9033,25140000.0
2008-02-13 00:34:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-13 00:35:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2008-02-13 00:36:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-13 00:37:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-13 00:38:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-13 00:41:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 00:42:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-13 00:43:00,0.9033,0.9033,0.9031,0.9032,25140000.0
2008-02-13 00:44:00,0.9031,0.9033,0.9031,0.9032,25140000.0
2008-02-13 00:45:00,0.9031,0.9032,0.9031,0.9032,25140000.0
2008-02-13 00:46:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-13 00:47:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-13 00:49:00,0.9034,0.9034,0.9033,0.9034,25140000.0
2008-02-13 00:50:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-02-13 00:51:00,0.9032,0.9033,0.9031,0.9031,25140000.0
2008-02-13 00:53:00,0.9032,0.9032,0.903,0.9031,25140000.0
2008-02-13 00:54:00,0.903,0.9031,0.903,0.9031,25140000.0
2008-02-13 00:56:00,0.903,0.9032,0.903,0.9032,25140000.0
2008-02-13 00:59:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-13 01:01:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-13 01:02:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-13 01:04:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-02-13 01:05:00,0.9032,0.9032,0.903,0.9031,25140000.0
2008-02-13 01:06:00,0.903,0.9032,0.903,0.9031,25140000.0
2008-02-13 01:07:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-13 01:09:00,0.9031,0.9031,0.9031,0.9031,25140000.0
2008-02-13 01:12:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-13 01:13:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-13 01:14:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-02-13 01:15:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-13 01:17:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-02-13 01:18:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-13 01:19:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-13 01:20:00,0.9034,0.9037,0.9034,0.9035,25140000.0
2008-02-13 01:21:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-13 01:22:00,0.9033,0.9035,0.9032,0.9032,25140000.0
2008-02-13 01:23:00,0.9033,0.9035,0.9031,0.9034,25140000.0
2008-02-13 01:24:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-13 01:25:00,0.9037,0.9038,0.9036,0.9036,25140000.0
2008-02-13 01:26:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-13 01:27:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 01:29:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 01:30:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 01:31:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 01:32:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 01:34:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 01:35:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 01:36:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 01:37:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 01:38:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 01:41:00,0.9038,0.9038,0.9036,0.9036,25140000.0
2008-02-13 01:42:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2008-02-13 01:43:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-13 01:44:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-13 01:45:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 01:46:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 01:47:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 01:48:00,0.9038,0.904,0.9037,0.904,25140000.0
2008-02-13 01:49:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-13 01:51:00,0.9037,0.9039,0.9037,0.9038,25140000.0
2008-02-13 01:52:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-13 01:53:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-13 01:54:00,0.9038,0.9039,0.9037,0.9037,25140000.0
2008-02-13 01:55:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-13 01:56:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 01:57:00,0.9038,0.9039,0.9037,0.9039,25140000.0
2008-02-13 01:58:00,0.9038,0.9041,0.9038,0.9041,25140000.0
2008-02-13 01:59:00,0.9042,0.9042,0.904,0.9041,25140000.0
2008-02-13 02:00:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-02-13 02:01:00,0.9037,0.9038,0.9035,0.9035,25140000.0
2008-02-13 02:02:00,0.9036,0.9038,0.9035,0.9037,25140000.0
2008-02-13 02:03:00,0.9038,0.9041,0.9037,0.9038,25140000.0
2008-02-13 02:04:00,0.9037,0.9039,0.9037,0.9039,25140000.0
2008-02-13 02:05:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-13 02:07:00,0.904,0.9041,0.9039,0.9041,25140000.0
2008-02-13 02:08:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-13 02:09:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-13 02:10:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-13 02:12:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-13 02:13:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 02:14:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-13 02:15:00,0.9038,0.904,0.9038,0.904,25140000.0
2008-02-13 02:16:00,0.9039,0.9042,0.9039,0.9042,25140000.0
2008-02-13 02:17:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-13 02:18:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-13 02:19:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-13 02:20:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 02:21:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 02:22:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-13 02:23:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 02:24:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-13 02:25:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-13 02:26:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-13 02:27:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-13 02:30:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-13 02:31:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-13 02:32:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-13 02:34:00,0.9041,0.9041,0.9038,0.9038,25140000.0
2008-02-13 02:35:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-02-13 02:36:00,0.9036,0.9037,0.9035,0.9037,25140000.0
2008-02-13 02:37:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 02:38:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 02:39:00,0.9038,0.9041,0.9038,0.904,25140000.0
2008-02-13 02:43:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-13 02:44:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 02:45:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 02:46:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-13 02:49:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-02-13 02:51:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 02:52:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-13 02:55:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2008-02-13 02:57:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 03:00:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 03:01:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 03:02:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-02-13 03:03:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-13 03:04:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-13 03:05:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-02-13 03:06:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-02-13 03:07:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-13 03:09:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-13 03:11:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-13 03:14:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 03:18:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 03:19:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 03:20:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-13 03:21:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-13 03:22:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 03:23:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-13 03:24:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 03:27:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-02-13 03:28:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-13 03:29:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-13 03:30:00,0.904,0.9042,0.904,0.904,25140000.0
2008-02-13 03:32:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-13 03:33:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-13 03:34:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-13 03:36:00,0.9039,0.904,0.9038,0.9039,25140000.0
2008-02-13 03:37:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-13 03:38:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-13 03:39:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-13 03:40:00,0.9042,0.9042,0.904,0.904,25140000.0
2008-02-13 03:42:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-13 03:44:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 03:46:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-13 03:47:00,0.9042,0.9043,0.9039,0.9041,25140000.0
2008-02-13 03:48:00,0.904,0.9043,0.904,0.9042,25140000.0
2008-02-13 03:49:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-13 03:50:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-13 03:52:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 03:53:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-13 03:54:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-13 03:56:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-13 03:58:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 03:59:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 04:00:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 04:03:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-13 04:04:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-13 04:05:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-02-13 04:07:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-13 04:08:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-13 04:09:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-13 04:10:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-13 04:13:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-13 04:15:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-13 04:16:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-13 04:17:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-02-13 04:18:00,0.904,0.9041,0.9039,0.9039,25140000.0
2008-02-13 04:19:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-13 04:20:00,0.904,0.904,0.904,0.904,25140000.0
2008-02-13 04:21:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-13 04:22:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 04:23:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-13 04:25:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 04:26:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-13 04:27:00,0.9038,0.9039,0.9037,0.9037,25140000.0
2008-02-13 04:28:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 04:29:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 04:31:00,0.9038,0.904,0.9038,0.9039,25140000.0
2008-02-13 04:32:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-13 04:34:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-13 04:38:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-13 04:39:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-13 04:40:00,0.9037,0.9039,0.9037,0.9037,25140000.0
2008-02-13 04:41:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 04:42:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-02-13 04:44:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 04:45:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 04:46:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 04:47:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 04:48:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 04:49:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-13 04:51:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-13 04:52:00,0.9037,0.9042,0.9035,0.904,25140000.0
2008-02-13 04:53:00,0.9038,0.9042,0.9037,0.9041,25140000.0
2008-02-13 04:54:00,0.9042,0.9044,0.9041,0.9042,25140000.0
2008-02-13 04:55:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-13 04:56:00,0.9039,0.9044,0.9039,0.9043,25140000.0
2008-02-13 04:58:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-02-13 04:59:00,0.9044,0.9044,0.9043,0.9044,25140000.0
2008-02-13 05:00:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2008-02-13 05:01:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-13 05:02:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-13 05:09:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 05:11:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-13 05:13:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 05:14:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-13 05:15:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-02-13 05:16:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-13 05:17:00,0.9042,0.9043,0.9041,0.9042,25140000.0
2008-02-13 05:18:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-13 05:19:00,0.9039,0.9039,0.9037,0.9037,25140000.0
2008-02-13 05:21:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 05:22:00,0.9036,0.9037,0.9035,0.9035,25140000.0
2008-02-13 05:23:00,0.9036,0.9037,0.9035,0.9037,25140000.0
2008-02-13 05:24:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 05:25:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 05:27:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-13 05:28:00,0.9037,0.9039,0.9037,0.9037,25140000.0
2008-02-13 05:29:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 05:30:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 05:31:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-13 05:32:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-02-13 05:34:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-13 05:35:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-02-13 05:36:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 05:37:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-13 05:38:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 05:39:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-13 05:41:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 05:43:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 05:45:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-02-13 05:49:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2008-02-13 05:52:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 05:53:00,0.9034,0.9035,0.9033,0.9034,25140000.0
2008-02-13 05:54:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-02-13 05:55:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-02-13 05:57:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-13 05:58:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 05:59:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 06:00:00,0.9036,0.9036,0.9034,0.9035,25140000.0
2008-02-13 06:01:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-02-13 06:02:00,0.9034,0.9035,0.9034,0.9034,25140000.0
2008-02-13 06:03:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-02-13 06:04:00,0.9032,0.9032,0.9031,0.9032,25140000.0
2008-02-13 06:05:00,0.9031,0.9032,0.903,0.903,25140000.0
2008-02-13 06:06:00,0.9032,0.9033,0.903,0.9032,25140000.0
2008-02-13 06:07:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-02-13 06:08:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-02-13 06:09:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-02-13 06:10:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-02-13 06:11:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-13 06:12:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-02-13 06:13:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 06:14:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 06:16:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 06:21:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 06:22:00,0.9035,0.9036,0.9035,0.9035,25140000.0
2008-02-13 06:23:00,0.9036,0.9036,0.9036,0.9036,25140000.0
2008-02-13 06:24:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-13 06:25:00,0.9036,0.9038,0.9036,0.9037,25140000.0
2008-02-13 06:26:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 06:27:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 06:28:00,0.9036,0.9038,0.9036,0.9038,25140000.0
2008-02-13 06:29:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-13 06:32:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 06:33:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 06:34:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-02-13 06:35:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-13 06:36:00,0.904,0.9041,0.9039,0.904,25140000.0
2008-02-13 06:37:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-13 06:38:00,0.9039,0.9039,0.9036,0.9036,25140000.0
2008-02-13 06:39:00,0.9037,0.904,0.9037,0.9039,25140000.0
2008-02-13 06:40:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-13 06:41:00,0.9038,0.904,0.9038,0.9038,25140000.0
2008-02-13 06:42:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-02-13 06:43:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2008-02-13 06:44:00,0.9039,0.9041,0.9039,0.9039,25140000.0
2008-02-13 06:46:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-13 06:47:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 06:48:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 06:49:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 06:51:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 06:54:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 06:57:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 06:58:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-13 07:00:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-13 07:01:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 07:02:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 07:06:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 07:08:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-13 07:11:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 07:17:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-13 07:19:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 07:20:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-13 07:22:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-13 07:23:00,0.9037,0.9038,0.9037,0.9037,25140000.0
2008-02-13 07:24:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-02-13 07:26:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-13 07:27:00,0.9033,0.9034,0.9032,0.9034,25140000.0
2008-02-13 07:28:00,0.9035,0.9035,0.9032,0.9034,25140000.0
2008-02-13 07:29:00,0.9035,0.9035,0.9033,0.9033,25140000.0
2008-02-13 07:30:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-02-13 07:31:00,0.9033,0.9033,0.9031,0.9031,25140000.0
2008-02-13 07:32:00,0.9032,0.9032,0.9029,0.9031,25140000.0
2008-02-13 07:33:00,0.903,0.9031,0.903,0.903,25140000.0
2008-02-13 07:34:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-02-13 07:35:00,0.9027,0.9027,0.9024,0.9025,25140000.0
2008-02-13 07:36:00,0.9024,0.9026,0.9024,0.9026,25140000.0
2008-02-13 07:37:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-02-13 07:38:00,0.9024,0.9025,0.9023,0.9023,25140000.0
2008-02-13 07:39:00,0.9021,0.9022,0.9016,0.9018,25140000.0
2008-02-13 07:40:00,0.9019,0.9019,0.9015,0.9016,25140000.0
2008-02-13 07:41:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-13 07:42:00,0.9016,0.9017,0.9009,0.9009,25140000.0
2008-02-13 07:43:00,0.9007,0.9007,0.9001,0.9003,25140000.0
2008-02-13 07:44:00,0.9004,0.9009,0.9003,0.9007,25140000.0
2008-02-13 07:45:00,0.9008,0.901,0.9007,0.901,25140000.0
2008-02-13 07:46:00,0.9011,0.9013,0.9009,0.9013,25140000.0
2008-02-13 07:47:00,0.9012,0.9013,0.9011,0.9012,25140000.0
2008-02-13 07:48:00,0.9011,0.9012,0.901,0.9011,25140000.0
2008-02-13 07:49:00,0.901,0.9011,0.901,0.901,25140000.0
2008-02-13 07:50:00,0.9009,0.901,0.9008,0.9008,25140000.0
2008-02-13 07:51:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2008-02-13 07:52:00,0.901,0.901,0.9008,0.9008,25140000.0
2008-02-13 07:53:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2008-02-13 07:54:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-02-13 07:55:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-02-13 07:56:00,0.901,0.901,0.9009,0.901,25140000.0
2008-02-13 07:58:00,0.9009,0.9011,0.9009,0.9011,25140000.0
2008-02-13 07:59:00,0.9012,0.9017,0.9012,0.9015,25140000.0
2008-02-13 08:00:00,0.9014,0.9018,0.9014,0.9017,25140000.0
2008-02-13 08:01:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2008-02-13 08:02:00,0.9017,0.9018,0.9015,0.9015,25140000.0
2008-02-13 08:03:00,0.9016,0.9022,0.9015,0.9022,25140000.0
2008-02-13 08:04:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2008-02-13 08:05:00,0.9022,0.9026,0.9021,0.9024,25140000.0
2008-02-13 08:06:00,0.9023,0.9024,0.9022,0.9022,25140000.0
2008-02-13 08:07:00,0.9021,0.9022,0.902,0.9022,25140000.0
2008-02-13 08:08:00,0.9021,0.9021,0.9019,0.9021,25140000.0
2008-02-13 08:09:00,0.902,0.9021,0.9019,0.902,25140000.0
2008-02-13 08:10:00,0.9019,0.9021,0.9019,0.9021,25140000.0
2008-02-13 08:11:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-13 08:12:00,0.9018,0.9019,0.9016,0.9017,25140000.0
2008-02-13 08:13:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2008-02-13 08:14:00,0.9019,0.902,0.9018,0.9019,25140000.0
2008-02-13 08:15:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-02-13 08:16:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-02-13 08:17:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-02-13 08:18:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-02-13 08:19:00,0.9023,0.9023,0.902,0.902,25140000.0
2008-02-13 08:20:00,0.9021,0.9024,0.902,0.9023,25140000.0
2008-02-13 08:21:00,0.9024,0.9024,0.9022,0.9023,25140000.0
2008-02-13 08:22:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-02-13 08:23:00,0.9023,0.9023,0.9021,0.9021,25140000.0
2008-02-13 08:24:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2008-02-13 08:25:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-02-13 08:26:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-13 08:27:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-13 08:28:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-13 08:29:00,0.9021,0.9022,0.9019,0.902,25140000.0
2008-02-13 08:30:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-13 08:31:00,0.902,0.902,0.9017,0.9018,25140000.0
2008-02-13 08:32:00,0.9017,0.9017,0.9013,0.9015,25140000.0
2008-02-13 08:33:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-02-13 08:34:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-13 08:36:00,0.9014,0.9014,0.9009,0.901,25140000.0
2008-02-13 08:37:00,0.9011,0.9012,0.901,0.9012,25140000.0
2008-02-13 08:38:00,0.9013,0.9014,0.901,0.9014,25140000.0
2008-02-13 08:39:00,0.9011,0.9012,0.9005,0.9007,25140000.0
2008-02-13 08:40:00,0.901,0.9015,0.9007,0.9014,25140000.0
2008-02-13 08:41:00,0.9013,0.9014,0.9012,0.9012,25140000.0
2008-02-13 08:42:00,0.9013,0.9013,0.901,0.9012,25140000.0
2008-02-13 08:43:00,0.9011,0.9012,0.901,0.901,25140000.0
2008-02-13 08:44:00,0.9011,0.9012,0.901,0.9012,25140000.0
2008-02-13 08:45:00,0.9013,0.9015,0.9013,0.9013,25140000.0
2008-02-13 08:46:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2008-02-13 08:47:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-02-13 08:48:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-13 08:49:00,0.9015,0.9016,0.9014,0.9016,25140000.0
2008-02-13 08:50:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-13 08:51:00,0.9015,0.9017,0.9015,0.9015,25140000.0
2008-02-13 08:52:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2008-02-13 08:53:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-13 08:54:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-13 08:55:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-13 08:56:00,0.9015,0.9017,0.9015,0.9016,25140000.0
2008-02-13 08:57:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-13 08:58:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-13 08:59:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-02-13 09:00:00,0.9014,0.9014,0.9004,0.9007,25140000.0
2008-02-13 09:01:00,0.9008,0.9009,0.9007,0.9008,25140000.0
2008-02-13 09:02:00,0.9009,0.9009,0.9007,0.9007,25140000.0
2008-02-13 09:03:00,0.9006,0.9007,0.9004,0.9006,25140000.0
2008-02-13 09:04:00,0.9005,0.9005,0.8993,0.8998,25140000.0
2008-02-13 09:05:00,0.8999,0.9003,0.8999,0.9003,25140000.0
2008-02-13 09:06:00,0.9004,0.9006,0.9004,0.9004,25140000.0
2008-02-13 09:07:00,0.9005,0.9005,0.9,0.9003,25140000.0
2008-02-13 09:08:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2008-02-13 09:09:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2008-02-13 09:10:00,0.9004,0.9004,0.8999,0.8999,25140000.0
2008-02-13 09:11:00,0.9,0.9004,0.8993,0.8993,25140000.0
2008-02-13 09:12:00,0.8994,0.8998,0.8994,0.8997,25140000.0
2008-02-13 09:13:00,0.8996,0.8997,0.899,0.8991,25140000.0
2008-02-13 09:14:00,0.8992,0.8997,0.8991,0.8997,25140000.0
2008-02-13 09:15:00,0.8996,0.8996,0.8993,0.8995,25140000.0
2008-02-13 09:16:00,0.8994,0.8994,0.899,0.8991,25140000.0
2008-02-13 09:17:00,0.899,0.8991,0.8989,0.8989,25140000.0
2008-02-13 09:18:00,0.8988,0.8993,0.8988,0.8991,25140000.0
2008-02-13 09:19:00,0.899,0.8995,0.899,0.8995,25140000.0
2008-02-13 09:20:00,0.8996,0.8996,0.8994,0.8996,25140000.0
2008-02-13 09:21:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-02-13 09:22:00,0.8994,0.8994,0.8987,0.8987,25140000.0
2008-02-13 09:23:00,0.8986,0.8986,0.8975,0.898,25140000.0
2008-02-13 09:24:00,0.8981,0.8985,0.8979,0.898,25140000.0
2008-02-13 09:25:00,0.8981,0.8983,0.898,0.8981,25140000.0
2008-02-13 09:26:00,0.898,0.8981,0.8971,0.8972,25140000.0
2008-02-13 09:27:00,0.8963,0.8973,0.8963,0.8973,25140000.0
2008-02-13 09:28:00,0.8972,0.8973,0.8969,0.8971,25140000.0
2008-02-13 09:29:00,0.897,0.8971,0.8968,0.8969,25140000.0
2008-02-13 09:30:00,0.897,0.897,0.8964,0.8965,25140000.0
2008-02-13 09:31:00,0.8964,0.8971,0.8963,0.8969,25140000.0
2008-02-13 09:32:00,0.8968,0.897,0.8966,0.8969,25140000.0
2008-02-13 09:33:00,0.8968,0.8976,0.8968,0.8975,25140000.0
2008-02-13 09:34:00,0.8976,0.898,0.8973,0.898,25140000.0
2008-02-13 09:35:00,0.8977,0.8979,0.8974,0.8977,25140000.0
2008-02-13 09:36:00,0.8976,0.8976,0.8975,0.8976,25140000.0
2008-02-13 09:37:00,0.8975,0.8976,0.8975,0.8975,25140000.0
2008-02-13 09:38:00,0.8976,0.898,0.8976,0.8978,25140000.0
2008-02-13 09:39:00,0.8979,0.8979,0.8976,0.8976,25140000.0
2008-02-13 09:40:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2008-02-13 09:41:00,0.8975,0.8977,0.8972,0.8972,25140000.0
2008-02-13 09:42:00,0.8973,0.8973,0.8967,0.8969,25140000.0
2008-02-13 09:43:00,0.897,0.8973,0.8969,0.8971,25140000.0
2008-02-13 09:44:00,0.897,0.8973,0.897,0.8971,25140000.0
2008-02-13 09:45:00,0.897,0.8972,0.897,0.8972,25140000.0
2008-02-13 09:46:00,0.8973,0.8974,0.897,0.8974,25140000.0
2008-02-13 09:47:00,0.8973,0.8974,0.8972,0.8973,25140000.0
2008-02-13 09:48:00,0.8972,0.8974,0.8971,0.8971,25140000.0
2008-02-13 09:49:00,0.897,0.8971,0.8966,0.8968,25140000.0
2008-02-13 09:50:00,0.8967,0.8971,0.8966,0.8971,25140000.0
2008-02-13 09:51:00,0.8969,0.897,0.8964,0.8967,25140000.0
2008-02-13 09:52:00,0.8966,0.897,0.8965,0.8965,25140000.0
2008-02-13 09:53:00,0.8964,0.8965,0.8962,0.8963,25140000.0
2008-02-13 09:54:00,0.8962,0.8965,0.8962,0.8965,25140000.0
2008-02-13 09:55:00,0.8966,0.897,0.8966,0.8969,25140000.0
2008-02-13 09:56:00,0.8971,0.8971,0.8969,0.897,25140000.0
2008-02-13 09:57:00,0.8969,0.8969,0.8965,0.8966,25140000.0
2008-02-13 09:58:00,0.8967,0.8972,0.8966,0.8972,25140000.0
2008-02-13 09:59:00,0.8971,0.8974,0.8971,0.8972,25140000.0
2008-02-13 10:00:00,0.8971,0.8977,0.8971,0.8977,25140000.0
2008-02-13 10:01:00,0.8978,0.8979,0.8976,0.8977,25140000.0
2008-02-13 10:02:00,0.8976,0.8977,0.8975,0.8977,25140000.0
2008-02-13 10:03:00,0.8976,0.8978,0.8976,0.8977,25140000.0
2008-02-13 10:04:00,0.8976,0.8976,0.8975,0.8976,25140000.0
2008-02-13 10:05:00,0.8975,0.8977,0.8975,0.8976,25140000.0
2008-02-13 10:06:00,0.8977,0.898,0.8977,0.898,25140000.0
2008-02-13 10:07:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-02-13 10:08:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2008-02-13 10:09:00,0.898,0.8982,0.898,0.8982,25140000.0
2008-02-13 10:10:00,0.8981,0.8981,0.8978,0.8978,25140000.0
2008-02-13 10:11:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-02-13 10:12:00,0.8976,0.8977,0.8974,0.8975,25140000.0
2008-02-13 10:13:00,0.8974,0.8977,0.8974,0.8976,25140000.0
2008-02-13 10:14:00,0.8977,0.8977,0.8974,0.8974,25140000.0
2008-02-13 10:15:00,0.8975,0.8976,0.8974,0.8976,25140000.0
2008-02-13 10:16:00,0.8975,0.8979,0.8975,0.8979,25140000.0
2008-02-13 10:17:00,0.898,0.8982,0.8979,0.8981,25140000.0
2008-02-13 10:18:00,0.898,0.8983,0.898,0.8983,25140000.0
2008-02-13 10:19:00,0.8982,0.8985,0.8982,0.8985,25140000.0
2008-02-13 10:20:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2008-02-13 10:21:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-02-13 10:22:00,0.8985,0.8987,0.8984,0.8987,25140000.0
2008-02-13 10:23:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-02-13 10:24:00,0.8986,0.8986,0.8985,0.8986,25140000.0
2008-02-13 10:25:00,0.8985,0.8987,0.8985,0.8986,25140000.0
2008-02-13 10:27:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-02-13 10:28:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2008-02-13 10:29:00,0.8988,0.899,0.8987,0.8989,25140000.0
2008-02-13 10:30:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-02-13 10:31:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-02-13 10:32:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-02-13 10:33:00,0.8988,0.8989,0.8987,0.8987,25140000.0
2008-02-13 10:34:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-02-13 10:35:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-02-13 10:36:00,0.8987,0.899,0.8986,0.899,25140000.0
2008-02-13 10:37:00,0.8991,0.8994,0.899,0.8994,25140000.0
2008-02-13 10:38:00,0.8995,0.8995,0.8991,0.8992,25140000.0
2008-02-13 10:39:00,0.8993,0.8993,0.899,0.899,25140000.0
2008-02-13 10:40:00,0.8991,0.8991,0.899,0.8991,25140000.0
2008-02-13 10:41:00,0.899,0.899,0.8989,0.899,25140000.0
2008-02-13 10:42:00,0.8991,0.8991,0.899,0.8991,25140000.0
2008-02-13 10:43:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-02-13 10:44:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-02-13 10:46:00,0.899,0.8991,0.8989,0.899,25140000.0
2008-02-13 10:47:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-02-13 10:48:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-02-13 10:49:00,0.8992,0.8994,0.8991,0.8991,25140000.0
2008-02-13 10:50:00,0.8992,0.8995,0.8991,0.8994,25140000.0
2008-02-13 10:51:00,0.8995,0.8997,0.8993,0.8994,25140000.0
2008-02-13 10:52:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-02-13 10:53:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2008-02-13 10:54:00,0.8996,0.8996,0.8994,0.8994,25140000.0
2008-02-13 10:55:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-02-13 10:56:00,0.8994,0.8995,0.8993,0.8993,25140000.0
2008-02-13 10:57:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2008-02-13 10:58:00,0.8991,0.8992,0.899,0.899,25140000.0
2008-02-13 10:59:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-02-13 11:00:00,0.899,0.899,0.8988,0.8988,25140000.0
2008-02-13 11:01:00,0.8989,0.899,0.8988,0.8989,25140000.0
2008-02-13 11:02:00,0.8988,0.8991,0.8988,0.8989,25140000.0
2008-02-13 11:03:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-02-13 11:04:00,0.8989,0.8991,0.8989,0.8991,25140000.0
2008-02-13 11:05:00,0.899,0.8992,0.899,0.8991,25140000.0
2008-02-13 11:06:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-02-13 11:07:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-02-13 11:08:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-02-13 11:09:00,0.8992,0.8996,0.8991,0.8995,25140000.0
2008-02-13 11:10:00,0.8996,0.8996,0.8992,0.8992,25140000.0
2008-02-13 11:11:00,0.8993,0.8994,0.8992,0.8992,25140000.0
2008-02-13 11:12:00,0.8993,0.8997,0.8993,0.8997,25140000.0
2008-02-13 11:13:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-02-13 11:14:00,0.8994,0.8996,0.8994,0.8995,25140000.0
2008-02-13 11:15:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-02-13 11:16:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2008-02-13 11:18:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-02-13 11:19:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-02-13 11:20:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-02-13 11:21:00,0.899,0.899,0.8988,0.8988,25140000.0
2008-02-13 11:22:00,0.8987,0.8988,0.8985,0.8987,25140000.0
2008-02-13 11:23:00,0.8986,0.8986,0.898,0.898,25140000.0
2008-02-13 11:24:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2008-02-13 11:25:00,0.8977,0.898,0.8977,0.898,25140000.0
2008-02-13 11:26:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2008-02-13 11:27:00,0.8983,0.8983,0.8981,0.8982,25140000.0
2008-02-13 11:28:00,0.8981,0.8982,0.898,0.8982,25140000.0
2008-02-13 11:29:00,0.8983,0.8984,0.8982,0.8983,25140000.0
2008-02-13 11:30:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-13 11:31:00,0.898,0.8981,0.8979,0.898,25140000.0
2008-02-13 11:32:00,0.8981,0.8982,0.8979,0.8982,25140000.0
2008-02-13 11:33:00,0.8981,0.8981,0.8979,0.8981,25140000.0
2008-02-13 11:34:00,0.898,0.8982,0.8979,0.8979,25140000.0
2008-02-13 11:35:00,0.898,0.8983,0.8979,0.8982,25140000.0
2008-02-13 11:36:00,0.8981,0.8981,0.8979,0.898,25140000.0
2008-02-13 11:37:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2008-02-13 11:38:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2008-02-13 11:40:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2008-02-13 11:41:00,0.8983,0.8985,0.8983,0.8985,25140000.0
2008-02-13 11:42:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-02-13 11:43:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2008-02-13 11:44:00,0.8986,0.8987,0.8979,0.8979,25140000.0
2008-02-13 11:45:00,0.898,0.8981,0.8978,0.8981,25140000.0
2008-02-13 11:46:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-02-13 11:47:00,0.898,0.8981,0.8978,0.8979,25140000.0
2008-02-13 11:48:00,0.898,0.8981,0.8979,0.898,25140000.0
2008-02-13 11:49:00,0.8981,0.8983,0.8979,0.8982,25140000.0
2008-02-13 11:50:00,0.8981,0.8983,0.8981,0.8982,25140000.0
2008-02-13 11:51:00,0.8983,0.8984,0.8982,0.8982,25140000.0
2008-02-13 11:52:00,0.8984,0.8987,0.8983,0.8983,25140000.0
2008-02-13 11:53:00,0.8985,0.8987,0.8983,0.8983,25140000.0
2008-02-13 11:54:00,0.8984,0.8986,0.8983,0.8985,25140000.0
2008-02-13 11:55:00,0.8986,0.8989,0.8985,0.8986,25140000.0
2008-02-13 11:56:00,0.8988,0.8988,0.8985,0.8985,25140000.0
2008-02-13 11:57:00,0.8984,0.8985,0.8982,0.8983,25140000.0
2008-02-13 11:58:00,0.8982,0.8986,0.8982,0.8985,25140000.0
2008-02-13 11:59:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-02-13 12:00:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-02-13 12:01:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-02-13 12:02:00,0.898,0.8981,0.8978,0.8978,25140000.0
2008-02-13 12:03:00,0.8979,0.898,0.8978,0.898,25140000.0
2008-02-13 12:04:00,0.8979,0.8981,0.8978,0.8979,25140000.0
2008-02-13 12:05:00,0.898,0.8982,0.8979,0.898,25140000.0
2008-02-13 12:06:00,0.8978,0.8978,0.8975,0.8975,25140000.0
2008-02-13 12:07:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2008-02-13 12:08:00,0.8976,0.8976,0.8973,0.8973,25140000.0
2008-02-13 12:09:00,0.8972,0.8975,0.8969,0.8974,25140000.0
2008-02-13 12:10:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-13 12:11:00,0.8971,0.8973,0.8969,0.8969,25140000.0
2008-02-13 12:12:00,0.897,0.8972,0.8969,0.8969,25140000.0
2008-02-13 12:13:00,0.897,0.8971,0.8969,0.897,25140000.0
2008-02-13 12:14:00,0.8971,0.8972,0.897,0.8972,25140000.0
2008-02-13 12:15:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-13 12:16:00,0.8973,0.8973,0.8972,0.8972,25140000.0
2008-02-13 12:17:00,0.8973,0.8973,0.8973,0.8973,25140000.0
2008-02-13 12:18:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-13 12:19:00,0.8975,0.8975,0.8972,0.8973,25140000.0
2008-02-13 12:20:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2008-02-13 12:21:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-13 12:22:00,0.8975,0.8975,0.8972,0.8972,25140000.0
2008-02-13 12:23:00,0.8973,0.8974,0.8965,0.8965,25140000.0
2008-02-13 12:24:00,0.8966,0.8968,0.8966,0.8967,25140000.0
2008-02-13 12:25:00,0.8968,0.897,0.8967,0.897,25140000.0
2008-02-13 12:26:00,0.8969,0.897,0.8968,0.897,25140000.0
2008-02-13 12:27:00,0.8971,0.8973,0.897,0.8972,25140000.0
2008-02-13 12:28:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2008-02-13 12:29:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-13 12:30:00,0.8973,0.8973,0.8971,0.8971,25140000.0
2008-02-13 12:31:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-02-13 12:32:00,0.8971,0.8972,0.8969,0.8971,25140000.0
2008-02-13 12:33:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-02-13 12:34:00,0.897,0.8971,0.897,0.8971,25140000.0
2008-02-13 12:35:00,0.8972,0.8972,0.8971,0.8971,25140000.0
2008-02-13 12:36:00,0.8972,0.8973,0.8972,0.8972,25140000.0
2008-02-13 12:40:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2008-02-13 12:41:00,0.8978,0.8979,0.8975,0.8976,25140000.0
2008-02-13 12:42:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-02-13 12:43:00,0.8978,0.8979,0.8977,0.8979,25140000.0
2008-02-13 12:44:00,0.8978,0.8979,0.8976,0.8977,25140000.0
2008-02-13 12:45:00,0.8976,0.8977,0.8974,0.8976,25140000.0
2008-02-13 12:46:00,0.8974,0.8977,0.8974,0.8976,25140000.0
2008-02-13 12:47:00,0.8974,0.8976,0.8974,0.8976,25140000.0
2008-02-13 12:48:00,0.8974,0.8976,0.8973,0.8975,25140000.0
2008-02-13 12:49:00,0.8974,0.8975,0.897,0.8972,25140000.0
2008-02-13 12:50:00,0.897,0.8973,0.897,0.8973,25140000.0
2008-02-13 12:51:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2008-02-13 12:52:00,0.8973,0.8975,0.8973,0.8974,25140000.0
2008-02-13 12:53:00,0.8973,0.8975,0.8972,0.8974,25140000.0
2008-02-13 12:54:00,0.8975,0.8975,0.8974,0.8975,25140000.0
2008-02-13 12:55:00,0.8973,0.8974,0.8973,0.8974,25140000.0
2008-02-13 12:56:00,0.8975,0.8975,0.8973,0.8974,25140000.0
2008-02-13 12:57:00,0.8975,0.8975,0.8973,0.8975,25140000.0
2008-02-13 12:58:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-02-13 12:59:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-13 13:00:00,0.8973,0.8975,0.8973,0.8975,25140000.0
2008-02-13 13:01:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-13 13:02:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-02-13 13:04:00,0.8973,0.8975,0.8972,0.8973,25140000.0
2008-02-13 13:05:00,0.8974,0.8975,0.8973,0.8973,25140000.0
2008-02-13 13:06:00,0.8974,0.8975,0.8974,0.8975,25140000.0
2008-02-13 13:07:00,0.8974,0.8976,0.8974,0.8975,25140000.0
2008-02-13 13:08:00,0.8976,0.8976,0.8974,0.8975,25140000.0
2008-02-13 13:09:00,0.8976,0.8977,0.8975,0.8976,25140000.0
2008-02-13 13:10:00,0.8975,0.8978,0.8975,0.8978,25140000.0
2008-02-13 13:11:00,0.8977,0.8978,0.8977,0.8977,25140000.0
2008-02-13 13:12:00,0.8978,0.8979,0.8976,0.8979,25140000.0
2008-02-13 13:13:00,0.8977,0.898,0.8977,0.8979,25140000.0
2008-02-13 13:14:00,0.898,0.8982,0.8978,0.898,25140000.0
2008-02-13 13:15:00,0.8979,0.8979,0.8979,0.8979,25140000.0
2008-02-13 13:16:00,0.8981,0.8983,0.898,0.8983,25140000.0
2008-02-13 13:17:00,0.8982,0.8982,0.898,0.898,25140000.0
2008-02-13 13:18:00,0.8981,0.8982,0.898,0.8982,25140000.0
2008-02-13 13:19:00,0.8981,0.8983,0.898,0.8983,25140000.0
2008-02-13 13:20:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2008-02-13 13:21:00,0.8983,0.8985,0.8983,0.8984,25140000.0
2008-02-13 13:22:00,0.8985,0.8985,0.8983,0.8984,25140000.0
2008-02-13 13:23:00,0.8985,0.8985,0.8982,0.8984,25140000.0
2008-02-13 13:24:00,0.8985,0.8986,0.8983,0.8985,25140000.0
2008-02-13 13:25:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-02-13 13:26:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-02-13 13:27:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2008-02-13 13:29:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-02-13 13:30:00,0.8987,0.8987,0.8984,0.8985,25140000.0
2008-02-13 13:31:00,0.8986,0.8986,0.8982,0.8983,25140000.0
2008-02-13 13:32:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2008-02-13 13:33:00,0.8982,0.8982,0.8981,0.8982,25140000.0
2008-02-13 13:34:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-02-13 13:35:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2008-02-13 13:36:00,0.898,0.8981,0.898,0.898,25140000.0
2008-02-13 13:37:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-02-13 13:39:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-02-13 13:40:00,0.8979,0.8981,0.8978,0.8979,25140000.0
2008-02-13 13:41:00,0.898,0.898,0.898,0.898,25140000.0
2008-02-13 13:42:00,0.8979,0.898,0.8978,0.8978,25140000.0
2008-02-13 13:43:00,0.8979,0.8981,0.8978,0.8981,25140000.0
2008-02-13 13:44:00,0.898,0.898,0.8978,0.898,25140000.0
2008-02-13 13:45:00,0.8979,0.8979,0.8978,0.8978,25140000.0
2008-02-13 13:46:00,0.8977,0.8977,0.8975,0.8976,25140000.0
2008-02-13 13:47:00,0.8975,0.8976,0.8973,0.8974,25140000.0
2008-02-13 13:48:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-13 13:49:00,0.8977,0.8979,0.8977,0.8979,25140000.0
2008-02-13 13:50:00,0.8978,0.898,0.8978,0.8979,25140000.0
2008-02-13 13:51:00,0.898,0.898,0.8977,0.8978,25140000.0
2008-02-13 13:52:00,0.8977,0.8979,0.8977,0.8978,25140000.0
2008-02-13 13:53:00,0.8979,0.898,0.8978,0.8979,25140000.0
2008-02-13 13:54:00,0.8978,0.8978,0.8975,0.8977,25140000.0
2008-02-13 13:55:00,0.8975,0.8976,0.8975,0.8976,25140000.0
2008-02-13 13:56:00,0.8975,0.8976,0.8974,0.8975,25140000.0
2008-02-13 13:57:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2008-02-13 13:58:00,0.8974,0.8975,0.8972,0.8972,25140000.0
2008-02-13 13:59:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2008-02-13 14:00:00,0.8972,0.8974,0.8972,0.8974,25140000.0
2008-02-13 14:01:00,0.8973,0.8976,0.8973,0.8975,25140000.0
2008-02-13 14:02:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-13 14:03:00,0.8974,0.8975,0.8973,0.8974,25140000.0
2008-02-13 14:04:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-13 14:05:00,0.8971,0.8971,0.8966,0.8968,25140000.0
2008-02-13 14:06:00,0.8969,0.897,0.8966,0.897,25140000.0
2008-02-13 14:07:00,0.8971,0.8974,0.8969,0.8974,25140000.0
2008-02-13 14:08:00,0.8973,0.8973,0.8966,0.8967,25140000.0
2008-02-13 14:09:00,0.8968,0.8968,0.8967,0.8967,25140000.0
2008-02-13 14:10:00,0.8969,0.8969,0.8967,0.8969,25140000.0
2008-02-13 14:11:00,0.897,0.8973,0.897,0.8971,25140000.0
2008-02-13 14:12:00,0.8972,0.8972,0.8972,0.8972,25140000.0
2008-02-13 14:13:00,0.8974,0.8974,0.8973,0.8973,25140000.0
2008-02-13 14:14:00,0.8974,0.8974,0.8972,0.8972,25140000.0
2008-02-13 14:15:00,0.8973,0.8975,0.8973,0.8974,25140000.0
2008-02-13 14:16:00,0.8975,0.8975,0.8974,0.8974,25140000.0
2008-02-13 14:18:00,0.8973,0.8974,0.8973,0.8973,25140000.0
2008-02-13 14:19:00,0.8974,0.8974,0.8973,0.8974,25140000.0
2008-02-13 14:20:00,0.8973,0.8973,0.8971,0.8971,25140000.0
2008-02-13 14:21:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2008-02-13 14:22:00,0.8973,0.8974,0.8972,0.8972,25140000.0
2008-02-13 14:23:00,0.8971,0.8971,0.897,0.897,25140000.0
2008-02-13 14:24:00,0.8969,0.8971,0.8967,0.8967,25140000.0
2008-02-13 14:25:00,0.8966,0.8966,0.8962,0.8965,25140000.0
2008-02-13 14:26:00,0.8966,0.8969,0.8966,0.8967,25140000.0
2008-02-13 14:27:00,0.8966,0.8967,0.8966,0.8966,25140000.0
2008-02-13 14:28:00,0.8967,0.897,0.8965,0.8969,25140000.0
2008-02-13 14:29:00,0.8968,0.897,0.8967,0.897,25140000.0
2008-02-13 14:30:00,0.8967,0.8976,0.8961,0.8971,25140000.0
2008-02-13 14:31:00,0.8972,0.8975,0.897,0.8974,25140000.0
2008-02-13 14:32:00,0.8975,0.8975,0.8971,0.8973,25140000.0
2008-02-13 14:33:00,0.8972,0.8974,0.8972,0.8972,25140000.0
2008-02-13 14:34:00,0.8973,0.8983,0.8973,0.8983,25140000.0
2008-02-13 14:35:00,0.8984,0.8984,0.8976,0.8979,25140000.0
2008-02-13 14:36:00,0.8978,0.898,0.8977,0.8978,25140000.0
2008-02-13 14:37:00,0.8979,0.8979,0.8964,0.897,25140000.0
2008-02-13 14:38:00,0.8971,0.8973,0.897,0.8973,25140000.0
2008-02-13 14:39:00,0.8971,0.8974,0.8971,0.8972,25140000.0
2008-02-13 14:40:00,0.8973,0.8975,0.8972,0.8975,25140000.0
2008-02-13 14:41:00,0.8974,0.8974,0.8974,0.8974,25140000.0
2008-02-13 14:42:00,0.8973,0.8974,0.8971,0.8974,25140000.0
2008-02-13 14:43:00,0.8973,0.8973,0.8972,0.8973,25140000.0
2008-02-13 14:44:00,0.8972,0.8978,0.8972,0.8975,25140000.0
2008-02-13 14:45:00,0.8976,0.8983,0.8975,0.8982,25140000.0
2008-02-13 14:46:00,0.8983,0.8984,0.8981,0.8982,25140000.0
2008-02-13 14:47:00,0.8983,0.8983,0.8977,0.8979,25140000.0
2008-02-13 14:48:00,0.898,0.898,0.8972,0.8973,25140000.0
2008-02-13 14:49:00,0.8974,0.8975,0.8973,0.8975,25140000.0
2008-02-13 14:50:00,0.8977,0.8978,0.8976,0.8976,25140000.0
2008-02-13 14:51:00,0.8977,0.8978,0.8976,0.8977,25140000.0
2008-02-13 14:52:00,0.8976,0.8976,0.8973,0.8975,25140000.0
2008-02-13 14:53:00,0.8974,0.8975,0.8974,0.8974,25140000.0
2008-02-13 14:54:00,0.8975,0.8979,0.8975,0.8978,25140000.0
2008-02-13 14:55:00,0.8977,0.8978,0.8974,0.8974,25140000.0
2008-02-13 14:56:00,0.8973,0.8976,0.8972,0.8976,25140000.0
2008-02-13 14:57:00,0.8975,0.8979,0.8975,0.8978,25140000.0
2008-02-13 14:58:00,0.8977,0.8981,0.8976,0.898,25140000.0
2008-02-13 14:59:00,0.8979,0.8979,0.8978,0.8979,25140000.0
2008-02-13 15:00:00,0.8978,0.8978,0.8975,0.8975,25140000.0
2008-02-13 15:01:00,0.8974,0.8975,0.8971,0.8973,25140000.0
2008-02-13 15:02:00,0.8971,0.8973,0.8967,0.8967,25140000.0
2008-02-13 15:03:00,0.8968,0.897,0.8967,0.8968,25140000.0
2008-02-13 15:04:00,0.8969,0.897,0.8962,0.8964,25140000.0
2008-02-13 15:05:00,0.8962,0.8965,0.8959,0.8964,25140000.0
2008-02-13 15:06:00,0.8965,0.8965,0.896,0.896,25140000.0
2008-02-13 15:07:00,0.8961,0.8961,0.8949,0.8952,25140000.0
2008-02-13 15:08:00,0.8951,0.8955,0.8949,0.8955,25140000.0
2008-02-13 15:09:00,0.8956,0.8957,0.8954,0.8956,25140000.0
2008-02-13 15:10:00,0.8957,0.8962,0.8957,0.8961,25140000.0
2008-02-13 15:11:00,0.896,0.8964,0.8959,0.8962,25140000.0
2008-02-13 15:12:00,0.8961,0.8962,0.8959,0.896,25140000.0
2008-02-13 15:13:00,0.8959,0.8961,0.8955,0.8956,25140000.0
2008-02-13 15:14:00,0.8957,0.8959,0.8955,0.8957,25140000.0
2008-02-13 15:15:00,0.8958,0.8958,0.8957,0.8958,25140000.0
2008-02-13 15:16:00,0.8959,0.8959,0.8957,0.8959,25140000.0
2008-02-13 15:17:00,0.896,0.8961,0.8958,0.8961,25140000.0
2008-02-13 15:18:00,0.896,0.8961,0.8959,0.8959,25140000.0
2008-02-13 15:19:00,0.896,0.896,0.8957,0.8957,25140000.0
2008-02-13 15:20:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-02-13 15:21:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2008-02-13 15:22:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-13 15:23:00,0.8957,0.8957,0.8954,0.8955,25140000.0
2008-02-13 15:24:00,0.8954,0.8955,0.8949,0.895,25140000.0
2008-02-13 15:25:00,0.8949,0.8952,0.8949,0.8952,25140000.0
2008-02-13 15:26:00,0.8951,0.8953,0.895,0.8952,25140000.0
2008-02-13 15:27:00,0.8951,0.8953,0.8949,0.8952,25140000.0
2008-02-13 15:28:00,0.8951,0.8954,0.8951,0.8954,25140000.0
2008-02-13 15:29:00,0.8953,0.8955,0.8953,0.8955,25140000.0
2008-02-13 15:30:00,0.8954,0.896,0.8953,0.896,25140000.0
2008-02-13 15:31:00,0.8959,0.8967,0.8958,0.8959,25140000.0
2008-02-13 15:32:00,0.896,0.8963,0.8959,0.896,25140000.0
2008-02-13 15:33:00,0.8961,0.8965,0.8959,0.8964,25140000.0
2008-02-13 15:34:00,0.8965,0.8967,0.8962,0.8964,25140000.0
2008-02-13 15:35:00,0.8965,0.897,0.8961,0.8961,25140000.0
2008-02-13 15:36:00,0.8962,0.8965,0.8961,0.8964,25140000.0
2008-02-13 15:37:00,0.8965,0.8969,0.8964,0.8969,25140000.0
2008-02-13 15:38:00,0.8967,0.8968,0.8964,0.8965,25140000.0
2008-02-13 15:39:00,0.8964,0.8966,0.8964,0.8966,25140000.0
2008-02-13 15:40:00,0.8965,0.8966,0.8964,0.8964,25140000.0
2008-02-13 15:41:00,0.8965,0.8965,0.8963,0.8963,25140000.0
2008-02-13 15:42:00,0.8964,0.8966,0.8959,0.8962,25140000.0
2008-02-13 15:43:00,0.8961,0.8963,0.8959,0.896,25140000.0
2008-02-13 15:44:00,0.8959,0.896,0.8956,0.8956,25140000.0
2008-02-13 15:45:00,0.8957,0.8958,0.8956,0.8958,25140000.0
2008-02-13 15:46:00,0.8956,0.8958,0.8956,0.8957,25140000.0
2008-02-13 15:47:00,0.8958,0.8961,0.8958,0.8959,25140000.0
2008-02-13 15:48:00,0.8961,0.8961,0.8957,0.8958,25140000.0
2008-02-13 15:49:00,0.8959,0.896,0.8958,0.8959,25140000.0
2008-02-13 15:50:00,0.8958,0.8959,0.8956,0.8956,25140000.0
2008-02-13 15:51:00,0.8957,0.8958,0.8956,0.8956,25140000.0
2008-02-13 15:52:00,0.8957,0.8959,0.8957,0.8958,25140000.0
2008-02-13 15:53:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-13 15:54:00,0.8958,0.8958,0.8956,0.8956,25140000.0
2008-02-13 15:55:00,0.8955,0.8957,0.8955,0.8956,25140000.0
2008-02-13 15:56:00,0.8955,0.8958,0.8954,0.8956,25140000.0
2008-02-13 15:57:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-13 15:58:00,0.8954,0.8954,0.895,0.8952,25140000.0
2008-02-13 15:59:00,0.8953,0.8957,0.8952,0.8954,25140000.0
2008-02-13 16:00:00,0.8953,0.8957,0.8952,0.8956,25140000.0
2008-02-13 16:01:00,0.8957,0.8961,0.8957,0.8957,25140000.0
2008-02-13 16:02:00,0.8958,0.8959,0.8954,0.8956,25140000.0
2008-02-13 16:03:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-13 16:04:00,0.8954,0.8957,0.8953,0.8956,25140000.0
2008-02-13 16:05:00,0.8955,0.8955,0.8951,0.8952,25140000.0
2008-02-13 16:06:00,0.8954,0.8957,0.8953,0.8957,25140000.0
2008-02-13 16:07:00,0.8958,0.8959,0.8955,0.8955,25140000.0
2008-02-13 16:08:00,0.8954,0.8961,0.8954,0.896,25140000.0
2008-02-13 16:09:00,0.8959,0.8959,0.8955,0.8956,25140000.0
2008-02-13 16:10:00,0.8955,0.8955,0.8953,0.8954,25140000.0
2008-02-13 16:11:00,0.8953,0.8958,0.8953,0.8957,25140000.0
2008-02-13 16:12:00,0.8956,0.8958,0.8954,0.8958,25140000.0
2008-02-13 16:13:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-13 16:14:00,0.8958,0.896,0.8955,0.8955,25140000.0
2008-02-13 16:15:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-02-13 16:16:00,0.8956,0.8957,0.8954,0.8954,25140000.0
2008-02-13 16:17:00,0.8955,0.8956,0.8952,0.8953,25140000.0
2008-02-13 16:18:00,0.8954,0.8955,0.8952,0.8954,25140000.0
2008-02-13 16:19:00,0.8955,0.8957,0.8954,0.8956,25140000.0
2008-02-13 16:20:00,0.8957,0.8959,0.8956,0.8957,25140000.0
2008-02-13 16:21:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-13 16:22:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-02-13 16:23:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-02-13 16:24:00,0.8952,0.8953,0.895,0.8952,25140000.0
2008-02-13 16:25:00,0.8951,0.8952,0.895,0.895,25140000.0
2008-02-13 16:26:00,0.8949,0.895,0.8943,0.8944,25140000.0
2008-02-13 16:27:00,0.8943,0.8948,0.8943,0.8948,25140000.0
2008-02-13 16:28:00,0.8947,0.8951,0.8945,0.8946,25140000.0
2008-02-13 16:29:00,0.8947,0.895,0.8946,0.8949,25140000.0
2008-02-13 16:30:00,0.8948,0.895,0.8943,0.8943,25140000.0
2008-02-13 16:31:00,0.8942,0.8947,0.8942,0.8944,25140000.0
2008-02-13 16:32:00,0.8943,0.895,0.8943,0.8948,25140000.0
2008-02-13 16:33:00,0.8947,0.8948,0.8938,0.8938,25140000.0
2008-02-13 16:34:00,0.8935,0.8937,0.8935,0.8936,25140000.0
2008-02-13 16:35:00,0.8935,0.8937,0.8933,0.8933,25140000.0
2008-02-13 16:36:00,0.8934,0.8934,0.8929,0.8931,25140000.0
2008-02-13 16:37:00,0.8933,0.8936,0.8932,0.8935,25140000.0
2008-02-13 16:38:00,0.8936,0.8936,0.8933,0.8935,25140000.0
2008-02-13 16:39:00,0.8934,0.8934,0.8932,0.8933,25140000.0
2008-02-13 16:40:00,0.8932,0.8933,0.8927,0.8928,25140000.0
2008-02-13 16:41:00,0.8927,0.8928,0.8922,0.8923,25140000.0
2008-02-13 16:42:00,0.8924,0.8927,0.8924,0.8926,25140000.0
2008-02-13 16:43:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-02-13 16:44:00,0.8927,0.8932,0.8927,0.8931,25140000.0
2008-02-13 16:45:00,0.8932,0.8932,0.893,0.8932,25140000.0
2008-02-13 16:46:00,0.8933,0.8934,0.8928,0.8928,25140000.0
2008-02-13 16:47:00,0.8927,0.8932,0.8926,0.8929,25140000.0
2008-02-13 16:48:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2008-02-13 16:49:00,0.893,0.8931,0.8928,0.893,25140000.0
2008-02-13 16:50:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-02-13 16:51:00,0.893,0.8936,0.8929,0.8933,25140000.0
2008-02-13 16:52:00,0.8932,0.8935,0.8931,0.8933,25140000.0
2008-02-13 16:53:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2008-02-13 16:54:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2008-02-13 16:55:00,0.8935,0.8938,0.8935,0.8938,25140000.0
2008-02-13 16:56:00,0.8939,0.8941,0.8938,0.8938,25140000.0
2008-02-13 16:57:00,0.8939,0.8941,0.8938,0.8941,25140000.0
2008-02-13 16:58:00,0.8942,0.8943,0.8939,0.8942,25140000.0
2008-02-13 16:59:00,0.8941,0.8947,0.8941,0.8947,25140000.0
2008-02-13 17:00:00,0.8946,0.8946,0.8943,0.8943,25140000.0
2008-02-13 17:01:00,0.8942,0.8944,0.8942,0.8942,25140000.0
2008-02-13 17:02:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-13 17:03:00,0.8943,0.8946,0.8942,0.8946,25140000.0
2008-02-13 17:04:00,0.8947,0.8947,0.8944,0.8945,25140000.0
2008-02-13 17:05:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-02-13 17:06:00,0.8943,0.8944,0.8943,0.8943,25140000.0
2008-02-13 17:07:00,0.8944,0.8946,0.8943,0.8944,25140000.0
2008-02-13 17:08:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-02-13 17:09:00,0.8948,0.8951,0.8945,0.8945,25140000.0
2008-02-13 17:10:00,0.8946,0.8947,0.8945,0.8946,25140000.0
2008-02-13 17:11:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-02-13 17:12:00,0.8948,0.8948,0.8946,0.8947,25140000.0
2008-02-13 17:13:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-02-13 17:14:00,0.8944,0.8946,0.8943,0.8945,25140000.0
2008-02-13 17:15:00,0.8946,0.8947,0.8945,0.8947,25140000.0
2008-02-13 17:16:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-02-13 17:17:00,0.8943,0.8943,0.8942,0.8943,25140000.0
2008-02-13 17:18:00,0.8944,0.8945,0.8942,0.8942,25140000.0
2008-02-13 17:19:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-02-13 17:20:00,0.8941,0.8944,0.8941,0.8942,25140000.0
2008-02-13 17:21:00,0.8943,0.8944,0.8942,0.8943,25140000.0
2008-02-13 17:22:00,0.8944,0.8945,0.8943,0.8944,25140000.0
2008-02-13 17:23:00,0.8943,0.8945,0.8943,0.8944,25140000.0
2008-02-13 17:24:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-02-13 17:25:00,0.8945,0.8946,0.8944,0.8946,25140000.0
2008-02-13 17:26:00,0.8947,0.8947,0.8945,0.8946,25140000.0
2008-02-13 17:27:00,0.8947,0.895,0.8946,0.895,25140000.0
2008-02-13 17:28:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-02-13 17:29:00,0.8949,0.8949,0.8941,0.8944,25140000.0
2008-02-13 17:30:00,0.8945,0.8946,0.8943,0.8944,25140000.0
2008-02-13 17:31:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-13 17:32:00,0.8943,0.8943,0.8933,0.8933,25140000.0
2008-02-13 17:33:00,0.8935,0.8936,0.8931,0.8933,25140000.0
2008-02-13 17:34:00,0.8934,0.8934,0.8928,0.8932,25140000.0
2008-02-13 17:35:00,0.8933,0.8933,0.8927,0.8927,25140000.0
2008-02-13 17:36:00,0.8928,0.893,0.8923,0.8929,25140000.0
2008-02-13 17:37:00,0.893,0.893,0.8928,0.8929,25140000.0
2008-02-13 17:38:00,0.893,0.893,0.8928,0.893,25140000.0
2008-02-13 17:39:00,0.8929,0.8932,0.8928,0.8932,25140000.0
2008-02-13 17:40:00,0.8931,0.8934,0.8931,0.8934,25140000.0
2008-02-13 17:42:00,0.8935,0.8937,0.8934,0.8934,25140000.0
2008-02-13 17:43:00,0.8935,0.8935,0.8933,0.8934,25140000.0
2008-02-13 17:44:00,0.8933,0.8936,0.8933,0.8934,25140000.0
2008-02-13 17:45:00,0.8935,0.8935,0.8933,0.8935,25140000.0
2008-02-13 17:46:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2008-02-13 17:47:00,0.8935,0.8935,0.8934,0.8935,25140000.0
2008-02-13 17:49:00,0.8936,0.8937,0.8935,0.8937,25140000.0
2008-02-13 17:50:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-02-13 17:51:00,0.8936,0.8936,0.8933,0.8935,25140000.0
2008-02-13 17:52:00,0.8934,0.8936,0.8934,0.8935,25140000.0
2008-02-13 17:53:00,0.8934,0.8935,0.8932,0.8933,25140000.0
2008-02-13 17:54:00,0.8932,0.8933,0.893,0.8933,25140000.0
2008-02-13 17:55:00,0.8932,0.8934,0.8932,0.8934,25140000.0
2008-02-13 17:56:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-02-13 17:57:00,0.8931,0.8932,0.8929,0.8932,25140000.0
2008-02-13 17:58:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2008-02-13 17:59:00,0.8933,0.8934,0.8931,0.8932,25140000.0
2008-02-13 18:00:00,0.8933,0.8935,0.8932,0.8932,25140000.0
2008-02-13 18:01:00,0.8933,0.8935,0.8932,0.8935,25140000.0
2008-02-13 18:02:00,0.8934,0.8937,0.8934,0.8936,25140000.0
2008-02-13 18:03:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2008-02-13 18:04:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2008-02-13 18:05:00,0.8936,0.8936,0.8933,0.8934,25140000.0
2008-02-13 18:06:00,0.8932,0.8934,0.8931,0.8931,25140000.0
2008-02-13 18:07:00,0.8932,0.8934,0.8929,0.8934,25140000.0
2008-02-13 18:08:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-02-13 18:09:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2008-02-13 18:10:00,0.8935,0.8937,0.8934,0.8934,25140000.0
2008-02-13 18:11:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-13 18:12:00,0.8935,0.8936,0.8934,0.8935,25140000.0
2008-02-13 18:13:00,0.8936,0.8936,0.8934,0.8934,25140000.0
2008-02-13 18:14:00,0.8935,0.8936,0.8935,0.8936,25140000.0
2008-02-13 18:17:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-13 18:18:00,0.8936,0.8937,0.8936,0.8937,25140000.0
2008-02-13 18:21:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-13 18:22:00,0.8939,0.894,0.8938,0.8938,25140000.0
2008-02-13 18:23:00,0.8936,0.8937,0.8932,0.8932,25140000.0
2008-02-13 18:24:00,0.8933,0.8933,0.8932,0.8933,25140000.0
2008-02-13 18:25:00,0.8932,0.8936,0.8932,0.8935,25140000.0
2008-02-13 18:28:00,0.8936,0.8937,0.8935,0.8935,25140000.0
2008-02-13 18:29:00,0.8936,0.8936,0.8935,0.8936,25140000.0
2008-02-13 18:30:00,0.8935,0.8937,0.8934,0.8935,25140000.0
2008-02-13 18:31:00,0.8934,0.8934,0.8932,0.8934,25140000.0
2008-02-13 18:32:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-02-13 18:33:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-02-13 18:34:00,0.8936,0.8936,0.8934,0.8936,25140000.0
2008-02-13 18:35:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2008-02-13 18:36:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-13 18:37:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2008-02-13 18:38:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-02-13 18:39:00,0.8937,0.8938,0.8937,0.8937,25140000.0
2008-02-13 18:40:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-02-13 18:41:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-13 18:42:00,0.8937,0.8939,0.8934,0.8934,25140000.0
2008-02-13 18:43:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-02-13 18:44:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-02-13 18:45:00,0.8934,0.8934,0.8934,0.8934,25140000.0
2008-02-13 18:46:00,0.8933,0.8935,0.8933,0.8935,25140000.0
2008-02-13 18:47:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-02-13 18:48:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-13 18:49:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2008-02-13 18:50:00,0.8938,0.8941,0.8938,0.894,25140000.0
2008-02-13 18:51:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-02-13 18:52:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-02-13 18:53:00,0.8937,0.8937,0.8937,0.8937,25140000.0
2008-02-13 18:54:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-13 18:55:00,0.8939,0.894,0.8938,0.8939,25140000.0
2008-02-13 18:57:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-13 18:58:00,0.8942,0.8942,0.894,0.894,25140000.0
2008-02-13 18:59:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-02-13 19:00:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-02-13 19:01:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-02-13 19:02:00,0.894,0.894,0.894,0.894,25140000.0
2008-02-13 19:03:00,0.8941,0.8941,0.894,0.8941,25140000.0
2008-02-13 19:04:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-13 19:05:00,0.8938,0.894,0.8936,0.8938,25140000.0
2008-02-13 19:06:00,0.8939,0.8942,0.8937,0.8939,25140000.0
2008-02-13 19:07:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-02-13 19:08:00,0.8939,0.8943,0.8939,0.8939,25140000.0
2008-02-13 19:09:00,0.8938,0.8943,0.8938,0.8942,25140000.0
2008-02-13 19:10:00,0.8941,0.8941,0.8937,0.8937,25140000.0
2008-02-13 19:11:00,0.8936,0.8941,0.8936,0.894,25140000.0
2008-02-13 19:12:00,0.8939,0.894,0.8939,0.894,25140000.0
2008-02-13 19:13:00,0.8939,0.894,0.8938,0.894,25140000.0
2008-02-13 19:14:00,0.8939,0.8939,0.8938,0.8939,25140000.0
2008-02-13 19:15:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-13 19:17:00,0.8939,0.8939,0.8938,0.8938,25140000.0
2008-02-13 19:18:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-02-13 19:19:00,0.8939,0.8939,0.8937,0.8938,25140000.0
2008-02-13 19:20:00,0.8937,0.8939,0.8935,0.8939,25140000.0
2008-02-13 19:21:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-02-13 19:22:00,0.8942,0.8945,0.8941,0.8941,25140000.0
2008-02-13 19:23:00,0.8942,0.8943,0.8941,0.8943,25140000.0
2008-02-13 19:24:00,0.8942,0.8943,0.894,0.894,25140000.0
2008-02-13 19:25:00,0.8938,0.8938,0.8934,0.8934,25140000.0
2008-02-13 19:26:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2008-02-13 19:27:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2008-02-13 19:28:00,0.8934,0.8938,0.8934,0.8938,25140000.0
2008-02-13 19:30:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-02-13 19:33:00,0.8936,0.8936,0.8936,0.8936,25140000.0
2008-02-13 19:34:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-02-13 19:35:00,0.8936,0.8938,0.8936,0.8937,25140000.0
2008-02-13 19:36:00,0.8938,0.8938,0.8938,0.8938,25140000.0
2008-02-13 19:37:00,0.8939,0.8941,0.8939,0.894,25140000.0
2008-02-13 19:39:00,0.8939,0.8939,0.8937,0.8939,25140000.0
2008-02-13 19:40:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-02-13 19:41:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-02-13 19:42:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-02-13 19:43:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-02-13 19:44:00,0.894,0.8941,0.894,0.894,25140000.0
2008-02-13 19:45:00,0.8939,0.8941,0.8939,0.894,25140000.0
2008-02-13 19:47:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-02-13 19:49:00,0.8943,0.8945,0.8943,0.8943,25140000.0
2008-02-13 19:51:00,0.8944,0.8947,0.8944,0.8946,25140000.0
2008-02-13 19:52:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-02-13 19:53:00,0.8946,0.8948,0.8946,0.8948,25140000.0
2008-02-13 19:54:00,0.8949,0.8949,0.8948,0.8949,25140000.0
2008-02-13 19:55:00,0.895,0.895,0.8948,0.8948,25140000.0
2008-02-13 19:56:00,0.8947,0.8948,0.8946,0.8948,25140000.0
2008-02-13 19:57:00,0.8947,0.8948,0.8945,0.8945,25140000.0
2008-02-13 19:58:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-02-13 19:59:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-13 20:03:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-02-13 20:05:00,0.8948,0.8948,0.8947,0.8947,25140000.0
2008-02-13 20:06:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-13 20:07:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-02-13 20:09:00,0.8947,0.8947,0.8946,0.8947,25140000.0
2008-02-13 20:10:00,0.8946,0.8946,0.8945,0.8945,25140000.0
2008-02-13 20:11:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-13 20:12:00,0.8945,0.8945,0.8943,0.8944,25140000.0
2008-02-13 20:14:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-02-13 20:15:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-13 20:16:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-13 20:18:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-02-13 20:20:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-13 20:21:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-13 20:22:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-13 20:24:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-13 20:25:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-13 20:27:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-02-13 20:28:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-02-13 20:29:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-13 20:31:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-13 20:32:00,0.8945,0.8946,0.8945,0.8946,25140000.0
2008-02-13 20:33:00,0.8945,0.8947,0.8945,0.8946,25140000.0
2008-02-13 20:34:00,0.8947,0.8947,0.8947,0.8947,25140000.0
2008-02-13 20:36:00,0.8948,0.895,0.8948,0.895,25140000.0
2008-02-13 20:37:00,0.8949,0.8949,0.8949,0.8949,25140000.0
2008-02-13 20:38:00,0.895,0.895,0.895,0.895,25140000.0
2008-02-13 20:39:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-13 20:42:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-13 20:43:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-13 20:44:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-02-13 20:45:00,0.8951,0.8952,0.895,0.8951,25140000.0
2008-02-13 20:46:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-13 20:47:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-02-13 20:48:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-02-13 20:49:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-13 20:50:00,0.895,0.8951,0.895,0.8951,25140000.0
2008-02-13 20:51:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-13 20:54:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-13 20:55:00,0.8951,0.8951,0.895,0.895,25140000.0
2008-02-13 20:56:00,0.8951,0.8951,0.8951,0.8951,25140000.0
2008-02-13 20:57:00,0.895,0.8953,0.895,0.8952,25140000.0
2008-02-13 20:58:00,0.8951,0.8952,0.8951,0.8952,25140000.0
2008-02-13 21:00:00,0.8951,0.8951,0.8948,0.895,25140000.0
2008-02-13 21:01:00,0.8948,0.8948,0.8945,0.8947,25140000.0
2008-02-13 21:02:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-02-13 21:03:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-02-13 21:04:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-02-13 21:05:00,0.8944,0.8945,0.8944,0.8944,25140000.0
2008-02-13 21:06:00,0.8943,0.8944,0.8943,0.8944,25140000.0
2008-02-13 21:08:00,0.8943,0.8944,0.8942,0.8944,25140000.0
2008-02-13 21:09:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-13 21:11:00,0.8943,0.8943,0.8943,0.8943,25140000.0
2008-02-13 21:12:00,0.8944,0.8944,0.8944,0.8944,25140000.0
2008-02-13 21:14:00,0.8943,0.8943,0.8942,0.8942,25140000.0
2008-02-13 21:16:00,0.8943,0.8945,0.8943,0.8945,25140000.0
2008-02-13 21:22:00,0.8946,0.8947,0.8946,0.8946,25140000.0
2008-02-13 21:24:00,0.8945,0.8945,0.8945,0.8945,25140000.0
2008-02-13 21:26:00,0.8946,0.8946,0.8946,0.8946,25140000.0
2008-02-13 21:27:00,0.8945,0.8945,0.8944,0.8944,25140000.0
2008-02-13 21:28:00,0.8945,0.8947,0.8944,0.8944,25140000.0
2008-02-13 21:30:00,0.8945,0.8945,0.8942,0.8943,25140000.0
2008-02-13 21:31:00,0.8944,0.8947,0.8943,0.8947,25140000.0
2008-02-13 21:32:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-02-13 21:33:00,0.8946,0.8947,0.8944,0.8946,25140000.0
2008-02-13 21:34:00,0.8945,0.8947,0.8945,0.8947,25140000.0
2008-02-13 21:35:00,0.8948,0.895,0.8948,0.8949,25140000.0
2008-02-13 21:36:00,0.8948,0.8952,0.8948,0.895,25140000.0
2008-02-13 21:37:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-02-13 21:38:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-02-13 21:39:00,0.8953,0.8954,0.8951,0.8954,25140000.0
2008-02-13 21:40:00,0.8953,0.8957,0.8953,0.8955,25140000.0
2008-02-13 21:41:00,0.8954,0.8956,0.8954,0.8956,25140000.0
2008-02-13 21:42:00,0.8957,0.8963,0.8957,0.8962,25140000.0
2008-02-13 21:43:00,0.8961,0.8962,0.896,0.8962,25140000.0
2008-02-13 21:44:00,0.8963,0.8964,0.8962,0.8962,25140000.0
2008-02-13 21:45:00,0.896,0.8962,0.8959,0.8962,25140000.0
2008-02-13 21:46:00,0.8961,0.8962,0.8961,0.8961,25140000.0
2008-02-13 21:47:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-13 21:48:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-02-13 21:49:00,0.896,0.896,0.8958,0.896,25140000.0
2008-02-13 21:50:00,0.8959,0.896,0.8959,0.896,25140000.0
2008-02-13 21:52:00,0.8961,0.8966,0.8958,0.8966,25140000.0
2008-02-13 21:53:00,0.8968,0.8968,0.8962,0.8963,25140000.0
2008-02-13 21:54:00,0.8962,0.8963,0.8961,0.8963,25140000.0
2008-02-13 21:55:00,0.8964,0.8965,0.8962,0.8965,25140000.0
2008-02-13 21:56:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-02-13 21:57:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-13 21:58:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-13 22:00:00,0.8962,0.8964,0.896,0.8963,25140000.0
2008-02-13 22:01:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-02-13 22:02:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-02-13 22:03:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-13 22:04:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-02-13 22:06:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-13 22:07:00,0.8957,0.8957,0.8955,0.8957,25140000.0
2008-02-13 22:08:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-13 22:10:00,0.8958,0.8959,0.8956,0.8956,25140000.0
2008-02-13 22:11:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-02-13 22:12:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-13 22:13:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-13 22:14:00,0.8959,0.8962,0.8958,0.8958,25140000.0
2008-02-13 22:15:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-13 22:16:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-13 22:17:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-13 22:19:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-13 22:21:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-13 22:23:00,0.8959,0.896,0.8958,0.8959,25140000.0
2008-02-13 22:24:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-13 22:25:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-13 22:26:00,0.8956,0.8957,0.8956,0.8956,25140000.0
2008-02-13 22:27:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-13 22:28:00,0.8957,0.8957,0.8955,0.8955,25140000.0
2008-02-13 22:29:00,0.8956,0.8957,0.8955,0.8956,25140000.0
2008-02-13 22:30:00,0.8959,0.8959,0.8956,0.8956,25140000.0
2008-02-13 22:31:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-13 22:32:00,0.8958,0.896,0.8958,0.8958,25140000.0
2008-02-13 22:33:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-13 22:35:00,0.896,0.896,0.8959,0.896,25140000.0
2008-02-13 22:36:00,0.8959,0.8959,0.8958,0.8958,25140000.0
2008-02-13 22:39:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-13 22:40:00,0.8957,0.8958,0.8957,0.8957,25140000.0
2008-02-13 22:41:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-13 22:42:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-13 22:43:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-13 22:44:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-13 22:45:00,0.8957,0.8958,0.8955,0.8955,25140000.0
2008-02-13 22:46:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-13 22:47:00,0.8956,0.8958,0.8956,0.8956,25140000.0
2008-02-13 22:50:00,0.8955,0.8957,0.8955,0.8957,25140000.0
2008-02-13 22:51:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-13 22:52:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-02-13 22:53:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-13 22:54:00,0.8958,0.8959,0.8958,0.8958,25140000.0
2008-02-13 22:55:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-13 22:56:00,0.896,0.896,0.8958,0.8959,25140000.0
2008-02-13 22:57:00,0.896,0.8962,0.896,0.8962,25140000.0
2008-02-13 22:58:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-13 22:59:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-02-13 23:00:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-13 23:01:00,0.8962,0.8962,0.8961,0.8961,25140000.0
2008-02-13 23:02:00,0.896,0.8962,0.8959,0.896,25140000.0
2008-02-13 23:03:00,0.8961,0.8961,0.8959,0.8959,25140000.0
2008-02-13 23:04:00,0.8958,0.896,0.8956,0.8959,25140000.0
2008-02-13 23:05:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-13 23:06:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-13 23:07:00,0.8955,0.8955,0.8953,0.8953,25140000.0
2008-02-13 23:08:00,0.8952,0.8952,0.8952,0.8952,25140000.0
2008-02-13 23:09:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-02-13 23:10:00,0.8954,0.8955,0.8953,0.8955,25140000.0
2008-02-13 23:11:00,0.8954,0.8956,0.8954,0.8954,25140000.0
2008-02-13 23:13:00,0.8953,0.8954,0.8953,0.8954,25140000.0
2008-02-13 23:14:00,0.8955,0.8955,0.8954,0.8955,25140000.0
2008-02-13 23:16:00,0.8957,0.8957,0.8956,0.8956,25140000.0
2008-02-13 23:18:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-02-13 23:19:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2008-02-13 23:21:00,0.8958,0.8959,0.8957,0.8959,25140000.0
2008-02-13 23:22:00,0.8958,0.8961,0.8958,0.8961,25140000.0
2008-02-13 23:23:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-13 23:24:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-13 23:25:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-02-13 23:26:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-13 23:28:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-13 23:29:00,0.8957,0.8957,0.8957,0.8957,25140000.0
2008-02-13 23:30:00,0.8956,0.8956,0.8956,0.8956,25140000.0
2008-02-13 23:31:00,0.8957,0.8958,0.8957,0.8958,25140000.0
2008-02-13 23:32:00,0.8957,0.896,0.8957,0.8958,25140000.0
2008-02-13 23:33:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-02-13 23:34:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-13 23:35:00,0.896,0.896,0.8959,0.8959,25140000.0
2008-02-13 23:36:00,0.8958,0.8959,0.8956,0.8957,25140000.0
2008-02-13 23:37:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-02-13 23:39:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-13 23:40:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-02-13 23:41:00,0.896,0.896,0.896,0.896,25140000.0
2008-02-13 23:42:00,0.8959,0.8959,0.8959,0.8959,25140000.0
2008-02-13 23:43:00,0.896,0.8961,0.8959,0.896,25140000.0
2008-02-13 23:44:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-13 23:45:00,0.8961,0.8961,0.896,0.896,25140000.0
2008-02-13 23:46:00,0.8961,0.8965,0.896,0.8962,25140000.0
2008-02-13 23:47:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2008-02-13 23:48:00,0.8965,0.8965,0.8964,0.8964,25140000.0
2008-02-13 23:49:00,0.8965,0.8965,0.8964,0.8965,25140000.0
2008-02-13 23:50:00,0.8964,0.8965,0.8964,0.8964,25140000.0
2008-02-13 23:51:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-02-13 23:52:00,0.8964,0.8964,0.8961,0.8961,25140000.0
2008-02-13 23:53:00,0.896,0.8961,0.896,0.896,25140000.0
2008-02-13 23:54:00,0.8961,0.8961,0.8961,0.8961,25140000.0
2008-02-13 23:55:00,0.8963,0.8963,0.8961,0.8963,25140000.0
2008-02-13 23:56:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-02-13 23:58:00,0.8965,0.8965,0.8963,0.8964,25140000.0
2008-02-13 23:59:00,0.8963,0.8964,0.8963,0.8964,25140000.0
2008-02-15 00:00:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-15 00:01:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2008-02-15 00:02:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-15 00:03:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 00:04:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 00:06:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 00:07:00,0.9018,0.9019,0.9015,0.9015,25140000.0
2008-02-15 00:08:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 00:09:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-15 00:10:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-02-15 00:11:00,0.9012,0.9012,0.901,0.9011,25140000.0
2008-02-15 00:12:00,0.901,0.901,0.9002,0.9007,25140000.0
2008-02-15 00:13:00,0.9008,0.9011,0.9007,0.9011,25140000.0
2008-02-15 00:14:00,0.901,0.9011,0.9009,0.9011,25140000.0
2008-02-15 00:15:00,0.901,0.9011,0.9007,0.9007,25140000.0
2008-02-15 00:16:00,0.9008,0.9008,0.9004,0.9005,25140000.0
2008-02-15 00:17:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-02-15 00:18:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2008-02-15 00:19:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-02-15 00:20:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2008-02-15 00:21:00,0.9006,0.9009,0.9006,0.9008,25140000.0
2008-02-15 00:22:00,0.9007,0.901,0.9007,0.9009,25140000.0
2008-02-15 00:23:00,0.9008,0.9008,0.9006,0.9007,25140000.0
2008-02-15 00:25:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-02-15 00:26:00,0.9009,0.9012,0.9009,0.9012,25140000.0
2008-02-15 00:27:00,0.9013,0.9013,0.901,0.9011,25140000.0
2008-02-15 00:29:00,0.901,0.9012,0.901,0.901,25140000.0
2008-02-15 00:30:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-02-15 00:31:00,0.9012,0.9013,0.9011,0.9013,25140000.0
2008-02-15 00:32:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-15 00:33:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-15 00:34:00,0.9012,0.9013,0.9011,0.9013,25140000.0
2008-02-15 00:35:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-02-15 00:38:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-15 00:41:00,0.9014,0.9015,0.9013,0.9015,25140000.0
2008-02-15 00:42:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2008-02-15 00:43:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-15 00:44:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-02-15 00:46:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-15 00:47:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-02-15 00:48:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-02-15 00:49:00,0.9014,0.9016,0.9014,0.9015,25140000.0
2008-02-15 00:50:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2008-02-15 00:51:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-02-15 00:52:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-15 00:53:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-15 00:54:00,0.9016,0.9019,0.9015,0.9019,25140000.0
2008-02-15 00:55:00,0.9017,0.9019,0.9016,0.9017,25140000.0
2008-02-15 00:57:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-15 00:58:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 00:59:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 01:00:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 01:01:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-15 01:02:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 01:03:00,0.9018,0.9019,0.9017,0.9019,25140000.0
2008-02-15 01:04:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-02-15 01:05:00,0.9019,0.902,0.9018,0.902,25140000.0
2008-02-15 01:06:00,0.9019,0.902,0.9018,0.9018,25140000.0
2008-02-15 01:07:00,0.9019,0.902,0.9019,0.9019,25140000.0
2008-02-15 01:08:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 01:09:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 01:10:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-15 01:11:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-15 01:12:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-02-15 01:13:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-15 01:16:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-15 01:17:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-15 01:18:00,0.9017,0.9017,0.9011,0.9011,25140000.0
2008-02-15 01:19:00,0.9012,0.9014,0.9012,0.9013,25140000.0
2008-02-15 01:20:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-02-15 01:21:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-15 01:22:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-02-15 01:23:00,0.9011,0.9011,0.901,0.9011,25140000.0
2008-02-15 01:24:00,0.901,0.9011,0.9009,0.901,25140000.0
2008-02-15 01:25:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-02-15 01:27:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-02-15 01:29:00,0.9011,0.9014,0.9011,0.9014,25140000.0
2008-02-15 01:30:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-02-15 01:31:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-02-15 01:32:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-02-15 01:33:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-15 01:34:00,0.901,0.9011,0.901,0.901,25140000.0
2008-02-15 01:35:00,0.9011,0.9014,0.9011,0.9012,25140000.0
2008-02-15 01:36:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-02-15 01:40:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-02-15 01:41:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-02-15 01:43:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-02-15 01:44:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-15 01:45:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-02-15 01:46:00,0.9016,0.9018,0.9016,0.9016,25140000.0
2008-02-15 01:47:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 01:48:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-15 01:49:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-15 01:50:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-15 01:51:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-15 01:52:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-02-15 01:54:00,0.9014,0.9014,0.9011,0.9012,25140000.0
2008-02-15 01:55:00,0.9011,0.9012,0.901,0.9011,25140000.0
2008-02-15 01:56:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-02-15 01:58:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-15 01:59:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-02-15 02:00:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-15 02:01:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-15 02:02:00,0.9012,0.9014,0.9012,0.9014,25140000.0
2008-02-15 02:03:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-02-15 02:04:00,0.9013,0.9015,0.9012,0.9012,25140000.0
2008-02-15 02:05:00,0.9013,0.9013,0.9008,0.9008,25140000.0
2008-02-15 02:06:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2008-02-15 02:07:00,0.901,0.901,0.9009,0.901,25140000.0
2008-02-15 02:08:00,0.9011,0.9011,0.9009,0.9011,25140000.0
2008-02-15 02:09:00,0.9012,0.9012,0.901,0.9011,25140000.0
2008-02-15 02:11:00,0.9009,0.9012,0.9009,0.9011,25140000.0
2008-02-15 02:12:00,0.901,0.9012,0.901,0.9012,25140000.0
2008-02-15 02:13:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-02-15 02:14:00,0.901,0.9012,0.901,0.9011,25140000.0
2008-02-15 02:15:00,0.901,0.9011,0.901,0.901,25140000.0
2008-02-15 02:16:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-02-15 02:17:00,0.9011,0.9011,0.9009,0.9011,25140000.0
2008-02-15 02:18:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-02-15 02:21:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-02-15 02:22:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-02-15 02:23:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-02-15 02:26:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-02-15 02:27:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-02-15 02:28:00,0.9017,0.9017,0.9013,0.9013,25140000.0
2008-02-15 02:29:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-02-15 02:30:00,0.9014,0.9016,0.9013,0.9015,25140000.0
2008-02-15 02:32:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 02:33:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-15 02:34:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 02:37:00,0.9017,0.9018,0.9017,0.9017,25140000.0
2008-02-15 02:38:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-15 02:41:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-15 02:43:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 02:44:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 02:45:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-15 02:46:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-02-15 02:47:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-15 02:51:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2008-02-15 02:52:00,0.902,0.902,0.9017,0.9018,25140000.0
2008-02-15 02:53:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2008-02-15 02:54:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-15 02:55:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-15 02:56:00,0.902,0.902,0.902,0.902,25140000.0
2008-02-15 02:57:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-02-15 02:59:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 03:00:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-15 03:01:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-15 03:02:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 03:05:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-15 03:06:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:14:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-02-15 03:16:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 03:17:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-15 03:18:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-02-15 03:19:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 03:21:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:26:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-02-15 03:29:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 03:30:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-02-15 03:31:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-02-15 03:32:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-02-15 03:33:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:38:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 03:40:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-15 03:41:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-15 03:45:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:48:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 03:49:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:52:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-02-15 03:53:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-15 03:54:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-02-15 03:55:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-02-15 03:56:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-02-15 03:57:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 03:59:00,0.9018,0.9018,0.9016,0.9016,25140000.0
2008-02-15 04:00:00,0.9017,0.9017,0.9015,0.9016,25140000.0
2008-02-15 04:01:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-15 04:02:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 04:03:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-02-15 04:05:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-15 04:06:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2008-02-15 04:08:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-15 04:09:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 04:10:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-02-15 04:11:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 04:13:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-02-15 04:14:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-02-15 04:15:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-02-15 04:16:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-02-15 04:17:00,0.9016,0.9016,0.9015,0.9016,25140000.0
2008-02-15 04:18:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-02-15 04:20:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-02-15 04:23:00,0.9019,0.9019,0.9017,0.9017,25140000.0
2008-02-15 04:24:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-02-15 04:27:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2008-02-15 04:28:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-02-15 04:29:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-02-15 04:30:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-15 04:31:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-02-15 04:32:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-02-15 04:33:00,0.9019,0.902,0.9018,0.9019,25140000.0
2008-02-15 04:34:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-02-15 04:35:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2008-02-15 04:36:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-02-15 04:37:00,0.902,0.902,0.9019,0.902,25140000.0
2008-02-15 04:38:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-02-15 04:39:00,0.9022,0.9022,0.902,0.902,25140000.0
2008-02-15 04:40:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-02-15 04:41:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-02-15 04:42:00,0.9024,0.9024,0.9021,0.9021,25140000.0
2008-02-15 04:43:00,0.902,0.9023,0.902,0.9022,25140000.0
2008-02-15 04:44:00,0.9021,0.9024,0.9021,0.9024,25140000.0
2008-02-15 04:45:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-15 04:46:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2008-02-15 04:47:00,0.9024,0.9024,0.9021,0.9022,25140000.0
2008-02-15 04:48:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2008-02-15 04:49:00,0.9025,0.9025,0.9022,0.9023,25140000.0
2008-02-15 04:50:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-02-15 04:51:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-15 04:52:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-15 04:53:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-15 04:54:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-15 04:55:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-02-15 04:56:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-15 04:57:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-15 04:58:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-02-15 04:59:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-15 05:00:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-02-15 05:01:00,0.9024,0.9024,0.9022,0.9022,25140000.0
2008-02-15 05:02:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2008-02-15 05:03:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-02-15 05:04:00,0.902,0.9022,0.902,0.902,25140000.0
2008-02-15 05:05:00,0.9021,0.9021,0.902,0.9021,25140000.0
2008-02-15 05:06:00,0.902,0.902,0.902,0.902,25140000.0
2008-02-15 05:08:00,0.9021,0.9023,0.902,0.9023,25140000.0
2008-02-15 05:09:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-02-15 05:10:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-02-15 05:11:00,0.9025,0.9027,0.9024,0.9026,25140000.0
2008-02-15 05:12:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-15 05:13:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-15 05:14:00,0.9026,0.9027,0.9025,0.9026,25140000.0
2008-02-15 05:15:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-02-15 05:16:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-02-15 05:18:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-02-15 05:19:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-02-15 05:20:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-02-15 05:21:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-02-15 05:22:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-02-15 05:24:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-02-15 05:25:00,0.9027,0.9027,0.9026,0.9027,25140000.0
2008-02-15 05:26:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-02-15 05:27:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-02-15 05:28:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-15 05:29:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-02-15 05:30:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-02-15 05:31:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-02-15 05:32:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-02-15 05:33:00,0.9027,0.9029,0.9027,0.9028,25140000.0
2008-02-15 05:34:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-02-15 05:35:00,0.903,0.9032,0.903,0.9031,25140000.0
2008-02-15 05:36:00,0.903,0.9032,0.903,0.9031,25140000.0
2008-02-15 05:37:00,0.903,0.903,0.903,0.903,25140000.0
2008-02-15 05:38:00,0.9031,0.9031,0.9029,0.9029,25140000.0
2008-02-15 05:39:00,0.903,0.9031,0.9028,0.9029,25140000.0
2008-02-15 05:40:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-02-15 05:41:00,0.903,0.903,0.9027,0.9027,25140000.0
2008-02-15 05:42:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-02-15 05:44:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-02-15 05:45:00,0.903,0.9031,0.9028,0.903,25140000.0
2008-02-15 05:46:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-02-15 05:47:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-02-15 05:48:00,0.9027,0.9028,0.9027,0.9027,25140000.0
2008-02-15 05:49:00,0.9028,0.903,0.9028,0.903,25140000.0
2008-02-15 05:50:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-02-15 05:51:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-02-15 05:52:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-02-15 05:53:00,0.9034,0.9036,0.9031,0.9035,25140000.0
2008-02-15 05:54:00,0.9034,0.9035,0.9033,0.9033,25140000.0
2008-02-15 05:55:00,0.9035,0.9035,0.9031,0.9034,25140000.0
2008-02-15 05:56:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-02-15 05:57:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-02-15 05:58:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2008-02-15 05:59:00,0.9035,0.9042,0.9035,0.9041,25140000.0
2008-02-15 06:00:00,0.904,0.9041,0.9039,0.9039,25140000.0
2008-02-15 06:01:00,0.9038,0.9041,0.9037,0.9041,25140000.0
2008-02-15 06:02:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-15 06:03:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-15 06:04:00,0.904,0.904,0.9039,0.904,25140000.0
2008-02-15 06:08:00,0.9039,0.9041,0.9039,0.9041,25140000.0
2008-02-15 06:09:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-02-15 06:10:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-15 06:11:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-15 06:12:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-15 06:13:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-15 06:14:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-15 06:15:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-15 06:16:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-15 06:17:00,0.904,0.9041,0.904,0.904,25140000.0
2008-02-15 06:18:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-02-15 06:19:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-02-15 06:20:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-15 06:21:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-15 06:22:00,0.9039,0.9039,0.9037,0.9038,25140000.0
2008-02-15 06:23:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-15 06:24:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-02-15 06:25:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-15 06:27:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-15 06:28:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-15 06:29:00,0.9037,0.9037,0.9036,0.9036,25140000.0
2008-02-15 06:30:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-02-15 06:31:00,0.9034,0.9035,0.9033,0.9035,25140000.0
2008-02-15 06:32:00,0.9036,0.9036,0.9035,0.9036,25140000.0
2008-02-15 06:34:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-02-15 06:35:00,0.9036,0.9037,0.9036,0.9037,25140000.0
2008-02-15 06:36:00,0.9036,0.9038,0.9036,0.9038,25140000.0
2008-02-15 06:37:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-02-15 06:38:00,0.904,0.9042,0.9039,0.904,25140000.0
2008-02-15 06:39:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-15 06:40:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-02-15 06:41:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-02-15 06:42:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-15 06:43:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-02-15 06:44:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-15 06:46:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-02-15 06:47:00,0.9039,0.9039,0.9038,0.9039,25140000.0
2008-02-15 06:48:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-02-15 06:49:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-02-15 06:50:00,0.9039,0.9041,0.9039,0.904,25140000.0
2008-02-15 06:51:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-02-15 06:53:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-02-15 06:54:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-02-15 06:55:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-15 06:56:00,0.9043,0.9044,0.9043,0.9044,25140000.0
2008-02-15 06:57:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-15 06:58:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-02-15 06:59:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-15 07:00:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-02-15 07:01:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-15 07:02:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-15 07:03:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-15 07:04:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-15 07:05:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-02-15 07:06:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-02-15 07:07:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-15 07:08:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-15 07:09:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-02-15 07:11:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-02-15 07:12:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-02-15 07:13:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-02-15 07:14:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-02-15 07:15:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-02-15 07:16:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-15 07:18:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-02-15 07:20:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-02-15 07:21:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-02-15 07:22:00,0.9047,0.9049,0.9047,0.9048,25140000.0
2008-02-15 07:24:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-15 07:25:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-02-15 07:27:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-02-15 07:28:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-15 07:29:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-15 07:30:00,0.9046,0.9047,0.9045,0.9047,25140000.0
2008-02-15 07:31:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2008-02-15 07:32:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2008-02-15 07:33:00,0.9049,0.9049,0.9049,0.9049,25140000.0
2008-02-15 07:35:00,0.905,0.905,0.9047,0.9048,25140000.0
2008-02-15 07:36:00,0.9047,0.905,0.9047,0.905,25140000.0
2008-02-15 07:37:00,0.9051,0.9054,0.9051,0.9054,25140000.0
2008-02-15 07:38:00,0.9055,0.9056,0.9054,0.9054,25140000.0
2008-02-15 07:39:00,0.9055,0.9055,0.9053,0.9053,25140000.0
2008-02-15 07:40:00,0.9052,0.9053,0.905,0.9053,25140000.0
2008-02-15 07:41:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2008-02-15 07:42:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-02-15 07:43:00,0.9053,0.9054,0.9052,0.9054,25140000.0
2008-02-15 07:44:00,0.9055,0.9064,0.9055,0.906,25140000.0
2008-02-15 07:45:00,0.9061,0.9061,0.9057,0.9058,25140000.0
2008-02-15 07:46:00,0.9057,0.9057,0.9055,0.9056,25140000.0
2008-02-15 07:47:00,0.9057,0.9057,0.9054,0.9055,25140000.0
2008-02-15 07:48:00,0.9056,0.9063,0.9056,0.9062,25140000.0
2008-02-15 07:49:00,0.9063,0.9063,0.906,0.906,25140000.0
2008-02-15 07:50:00,0.9059,0.906,0.9057,0.9057,25140000.0
2008-02-15 07:51:00,0.9056,0.9057,0.9055,0.9055,25140000.0
2008-02-15 07:52:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2008-02-15 07:53:00,0.9056,0.9056,0.9053,0.9054,25140000.0
2008-02-15 07:54:00,0.9053,0.9053,0.9049,0.9051,25140000.0
2008-02-15 07:55:00,0.9052,0.9053,0.905,0.9053,25140000.0
2008-02-15 07:56:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-02-15 07:57:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 07:58:00,0.9053,0.9055,0.9053,0.9054,25140000.0
2008-02-15 07:59:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-02-15 08:00:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-02-15 08:02:00,0.9056,0.9059,0.9055,0.9058,25140000.0
2008-02-15 08:03:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2008-02-15 08:04:00,0.9058,0.906,0.9054,0.906,25140000.0
2008-02-15 08:05:00,0.9062,0.9062,0.9058,0.9059,25140000.0
2008-02-15 08:06:00,0.9058,0.9058,0.9055,0.9055,25140000.0
2008-02-15 08:07:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2008-02-15 08:08:00,0.9056,0.9057,0.9055,0.9056,25140000.0
2008-02-15 08:09:00,0.9057,0.9057,0.9055,0.9055,25140000.0
2008-02-15 08:10:00,0.9056,0.9057,0.9055,0.9055,25140000.0
2008-02-15 08:11:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-02-15 08:12:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-02-15 08:14:00,0.9057,0.9059,0.9056,0.9059,25140000.0
2008-02-15 08:16:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-15 08:17:00,0.9059,0.906,0.9058,0.9058,25140000.0
2008-02-15 08:18:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-02-15 08:19:00,0.9057,0.9057,0.9055,0.9055,25140000.0
2008-02-15 08:20:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-15 08:21:00,0.9058,0.9059,0.9057,0.9059,25140000.0
2008-02-15 08:22:00,0.906,0.906,0.9058,0.9058,25140000.0
2008-02-15 08:26:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-15 08:27:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-02-15 08:28:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-02-15 08:29:00,0.9054,0.9058,0.9054,0.9056,25140000.0
2008-02-15 08:30:00,0.9055,0.9056,0.9054,0.9055,25140000.0
2008-02-15 08:31:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-02-15 08:32:00,0.9059,0.906,0.9057,0.9058,25140000.0
2008-02-15 08:33:00,0.9059,0.906,0.9057,0.9057,25140000.0
2008-02-15 08:34:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-02-15 08:35:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-02-15 08:36:00,0.9054,0.9055,0.9053,0.9054,25140000.0
2008-02-15 08:37:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-02-15 08:38:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2008-02-15 08:39:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-15 08:40:00,0.9056,0.9057,0.9055,0.9056,25140000.0
2008-02-15 08:41:00,0.9057,0.9058,0.9056,0.9058,25140000.0
2008-02-15 08:42:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2008-02-15 08:43:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-02-15 08:44:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-15 08:46:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2008-02-15 08:47:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-02-15 08:48:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-02-15 08:49:00,0.9056,0.9056,0.9052,0.9054,25140000.0
2008-02-15 08:50:00,0.9055,0.9057,0.9053,0.9055,25140000.0
2008-02-15 08:51:00,0.9053,0.9055,0.9052,0.9053,25140000.0
2008-02-15 08:52:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-02-15 08:53:00,0.9051,0.9052,0.905,0.9051,25140000.0
2008-02-15 08:54:00,0.9052,0.9052,0.905,0.905,25140000.0
2008-02-15 08:55:00,0.9051,0.9052,0.905,0.9052,25140000.0
2008-02-15 08:56:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-02-15 08:57:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-02-15 08:58:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2008-02-15 08:59:00,0.9052,0.9052,0.9051,0.9052,25140000.0
2008-02-15 09:00:00,0.9051,0.9055,0.9051,0.9051,25140000.0
2008-02-15 09:01:00,0.9052,0.9055,0.9051,0.9055,25140000.0
2008-02-15 09:02:00,0.9054,0.9054,0.9051,0.9052,25140000.0
2008-02-15 09:03:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2008-02-15 09:04:00,0.9052,0.9053,0.9051,0.9051,25140000.0
2008-02-15 09:05:00,0.905,0.9051,0.905,0.905,25140000.0
2008-02-15 09:06:00,0.9051,0.9051,0.9046,0.9046,25140000.0
2008-02-15 09:07:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-02-15 09:08:00,0.9047,0.905,0.9047,0.9049,25140000.0
2008-02-15 09:09:00,0.905,0.905,0.9048,0.9048,25140000.0
2008-02-15 09:10:00,0.9049,0.905,0.9049,0.9049,25140000.0
2008-02-15 09:11:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2008-02-15 09:12:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2008-02-15 09:13:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-15 09:14:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-02-15 09:15:00,0.9048,0.9048,0.9046,0.9046,25140000.0
2008-02-15 09:16:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-15 09:17:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2008-02-15 09:18:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2008-02-15 09:19:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-02-15 09:20:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-02-15 09:22:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-02-15 09:23:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-02-15 09:24:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-02-15 09:25:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-02-15 09:26:00,0.9043,0.9045,0.9043,0.9044,25140000.0
2008-02-15 09:27:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2008-02-15 09:28:00,0.9047,0.9048,0.9046,0.9048,25140000.0
2008-02-15 09:29:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-15 09:30:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-02-15 09:31:00,0.905,0.905,0.9049,0.905,25140000.0
2008-02-15 09:32:00,0.9049,0.905,0.9049,0.9049,25140000.0
2008-02-15 09:33:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-02-15 09:34:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-15 09:35:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-02-15 09:37:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-02-15 09:38:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-02-15 09:39:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-02-15 09:40:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-02-15 09:41:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-02-15 09:42:00,0.9049,0.905,0.9048,0.905,25140000.0
2008-02-15 09:43:00,0.9052,0.9057,0.9052,0.9057,25140000.0
2008-02-15 09:44:00,0.9056,0.9057,0.9052,0.9052,25140000.0
2008-02-15 09:45:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-02-15 09:46:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-02-15 09:47:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 09:49:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 09:50:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-15 09:51:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-02-15 09:52:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2008-02-15 09:53:00,0.9054,0.9055,0.9052,0.9054,25140000.0
2008-02-15 09:54:00,0.9055,0.9055,0.9053,0.9055,25140000.0
2008-02-15 09:55:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-02-15 09:56:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-02-15 09:57:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-02-15 09:58:00,0.9053,0.9053,0.9051,0.9051,25140000.0
2008-02-15 09:59:00,0.9053,0.9054,0.9052,0.9054,25140000.0
2008-02-15 10:00:00,0.9053,0.9054,0.9053,0.9053,25140000.0
2008-02-15 10:01:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-02-15 10:02:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 10:03:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 10:04:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-02-15 10:05:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-15 10:06:00,0.9054,0.9055,0.9052,0.9053,25140000.0
2008-02-15 10:07:00,0.9052,0.9054,0.9052,0.9053,25140000.0
2008-02-15 10:08:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-02-15 10:09:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 10:10:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 10:11:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-02-15 10:12:00,0.9053,0.9054,0.9052,0.9053,25140000.0
2008-02-15 10:13:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-02-15 10:14:00,0.9054,0.9056,0.9054,0.9056,25140000.0
2008-02-15 10:15:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-02-15 10:16:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-15 10:17:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-15 10:19:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-02-15 10:20:00,0.9055,0.9055,0.9053,0.9055,25140000.0
2008-02-15 10:21:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-15 10:22:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2008-02-15 10:23:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-02-15 10:24:00,0.9057,0.9057,0.9055,0.9057,25140000.0
2008-02-15 10:25:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2008-02-15 10:26:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-02-15 10:27:00,0.9057,0.9057,0.9055,0.9056,25140000.0
2008-02-15 10:29:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2008-02-15 10:30:00,0.9056,0.9057,0.9056,0.9056,25140000.0
2008-02-15 10:31:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-15 10:32:00,0.9056,0.9058,0.9056,0.9057,25140000.0
2008-02-15 10:33:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-15 10:34:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-02-15 10:35:00,0.9059,0.9062,0.9059,0.9061,25140000.0
2008-02-15 10:36:00,0.906,0.9061,0.9059,0.9059,25140000.0
2008-02-15 10:37:00,0.9058,0.9061,0.9058,0.9061,25140000.0
2008-02-15 10:38:00,0.906,0.9067,0.906,0.9066,25140000.0
2008-02-15 10:39:00,0.9067,0.9071,0.9066,0.9071,25140000.0
2008-02-15 10:40:00,0.907,0.9071,0.9069,0.9069,25140000.0
2008-02-15 10:41:00,0.9071,0.9072,0.907,0.9072,25140000.0
2008-02-15 10:42:00,0.9071,0.9072,0.9068,0.9068,25140000.0
2008-02-15 10:43:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-02-15 10:44:00,0.907,0.9073,0.9069,0.9069,25140000.0
2008-02-15 10:45:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-02-15 10:46:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-15 10:47:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-15 10:48:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-15 10:49:00,0.9073,0.9074,0.9072,0.9074,25140000.0
2008-02-15 10:50:00,0.9075,0.9079,0.9074,0.9077,25140000.0
2008-02-15 10:51:00,0.9076,0.9079,0.9076,0.9078,25140000.0
2008-02-15 10:52:00,0.9077,0.9078,0.9075,0.9076,25140000.0
2008-02-15 10:53:00,0.9075,0.9075,0.9073,0.9074,25140000.0
2008-02-15 10:54:00,0.9072,0.9073,0.9071,0.9073,25140000.0
2008-02-15 10:55:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-02-15 10:56:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-02-15 10:57:00,0.9074,0.9075,0.9072,0.9075,25140000.0
2008-02-15 10:58:00,0.9074,0.9077,0.9074,0.9077,25140000.0
2008-02-15 10:59:00,0.9075,0.9077,0.9075,0.9075,25140000.0
2008-02-15 11:00:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-02-15 11:01:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-15 11:02:00,0.9077,0.908,0.9076,0.9079,25140000.0
2008-02-15 11:03:00,0.9078,0.908,0.9078,0.908,25140000.0
2008-02-15 11:04:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-15 11:05:00,0.9079,0.908,0.9078,0.908,25140000.0
2008-02-15 11:06:00,0.9079,0.908,0.9077,0.9078,25140000.0
2008-02-15 11:07:00,0.9079,0.9079,0.9076,0.9079,25140000.0
2008-02-15 11:08:00,0.9078,0.9082,0.9078,0.9081,25140000.0
2008-02-15 11:09:00,0.9082,0.9088,0.9082,0.9087,25140000.0
2008-02-15 11:10:00,0.9088,0.9088,0.9085,0.9085,25140000.0
2008-02-15 11:11:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-02-15 11:12:00,0.9083,0.9083,0.9081,0.9082,25140000.0
2008-02-15 11:13:00,0.9081,0.9085,0.9081,0.9085,25140000.0
2008-02-15 11:14:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-15 11:15:00,0.9084,0.9085,0.908,0.908,25140000.0
2008-02-15 11:16:00,0.9079,0.9081,0.9078,0.908,25140000.0
2008-02-15 11:17:00,0.9079,0.9082,0.9079,0.9081,25140000.0
2008-02-15 11:18:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-02-15 11:19:00,0.9083,0.9086,0.9083,0.9084,25140000.0
2008-02-15 11:20:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2008-02-15 11:21:00,0.9085,0.9086,0.9084,0.9084,25140000.0
2008-02-15 11:22:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-15 11:23:00,0.9084,0.9084,0.9081,0.9082,25140000.0
2008-02-15 11:24:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-15 11:25:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-02-15 11:26:00,0.9079,0.908,0.9077,0.908,25140000.0
2008-02-15 11:27:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-15 11:28:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-15 11:29:00,0.9081,0.9082,0.908,0.908,25140000.0
2008-02-15 11:30:00,0.9081,0.9085,0.9081,0.9084,25140000.0
2008-02-15 11:31:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-02-15 11:33:00,0.9083,0.9085,0.9083,0.9085,25140000.0
2008-02-15 11:34:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-15 11:36:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-02-15 11:37:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-15 11:38:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-15 11:39:00,0.9081,0.9084,0.9081,0.9083,25140000.0
2008-02-15 11:40:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-02-15 11:41:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2008-02-15 11:42:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-15 11:43:00,0.9083,0.9084,0.9082,0.9083,25140000.0
2008-02-15 11:44:00,0.9084,0.9086,0.9084,0.9085,25140000.0
2008-02-15 11:45:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-02-15 11:46:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-02-15 11:47:00,0.9088,0.9092,0.9088,0.9092,25140000.0
2008-02-15 11:48:00,0.9091,0.9096,0.9091,0.9094,25140000.0
2008-02-15 11:49:00,0.9093,0.9093,0.9089,0.9089,25140000.0
2008-02-15 11:50:00,0.9088,0.9088,0.9084,0.9085,25140000.0
2008-02-15 11:51:00,0.9086,0.9088,0.9085,0.9087,25140000.0
2008-02-15 11:52:00,0.9085,0.9088,0.9085,0.9088,25140000.0
2008-02-15 11:53:00,0.9089,0.9089,0.9086,0.9086,25140000.0
2008-02-15 11:54:00,0.9085,0.9086,0.9082,0.9084,25140000.0
2008-02-15 11:55:00,0.9083,0.9084,0.9082,0.9084,25140000.0
2008-02-15 11:56:00,0.9083,0.9084,0.9081,0.9083,25140000.0
2008-02-15 11:57:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-15 11:58:00,0.9086,0.9087,0.9084,0.9084,25140000.0
2008-02-15 11:59:00,0.9083,0.9084,0.9082,0.9083,25140000.0
2008-02-15 12:00:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-15 12:01:00,0.9082,0.9083,0.9081,0.9082,25140000.0
2008-02-15 12:02:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-15 12:03:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-15 12:04:00,0.908,0.9082,0.908,0.9082,25140000.0
2008-02-15 12:05:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-15 12:06:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-15 12:07:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-15 12:08:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-15 12:09:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-02-15 12:10:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-15 12:11:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-15 12:12:00,0.908,0.908,0.908,0.908,25140000.0
2008-02-15 12:13:00,0.9081,0.9082,0.908,0.9081,25140000.0
2008-02-15 12:14:00,0.9082,0.9082,0.908,0.9081,25140000.0
2008-02-15 12:15:00,0.9082,0.9084,0.9082,0.9084,25140000.0
2008-02-15 12:17:00,0.9085,0.9087,0.9084,0.9087,25140000.0
2008-02-15 12:18:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-02-15 12:19:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-02-15 12:20:00,0.9084,0.9084,0.9076,0.9077,25140000.0
2008-02-15 12:21:00,0.9078,0.9079,0.9077,0.9079,25140000.0
2008-02-15 12:22:00,0.908,0.908,0.9079,0.908,25140000.0
2008-02-15 12:23:00,0.9079,0.908,0.9079,0.9079,25140000.0
2008-02-15 12:24:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-15 12:25:00,0.9077,0.9077,0.9072,0.9072,25140000.0
2008-02-15 12:26:00,0.9073,0.9075,0.9072,0.9074,25140000.0
2008-02-15 12:27:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-15 12:28:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-02-15 12:29:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2008-02-15 12:30:00,0.9074,0.9075,0.907,0.907,25140000.0
2008-02-15 12:31:00,0.9069,0.907,0.9067,0.9069,25140000.0
2008-02-15 12:32:00,0.9068,0.907,0.9067,0.9068,25140000.0
2008-02-15 12:33:00,0.9069,0.9073,0.9069,0.9072,25140000.0
2008-02-15 12:34:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-15 12:35:00,0.9071,0.9073,0.907,0.9072,25140000.0
2008-02-15 12:36:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-02-15 12:37:00,0.9072,0.9076,0.9072,0.9074,25140000.0
2008-02-15 12:38:00,0.9073,0.9073,0.907,0.9071,25140000.0
2008-02-15 12:39:00,0.907,0.907,0.9069,0.907,25140000.0
2008-02-15 12:40:00,0.9071,0.9071,0.9069,0.907,25140000.0
2008-02-15 12:41:00,0.9069,0.907,0.9067,0.907,25140000.0
2008-02-15 12:42:00,0.9069,0.9069,0.9066,0.9066,25140000.0
2008-02-15 12:43:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-02-15 12:44:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2008-02-15 12:45:00,0.9069,0.9071,0.9069,0.9069,25140000.0
2008-02-15 12:46:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-02-15 12:47:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-15 12:48:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-02-15 12:49:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-15 12:50:00,0.907,0.9072,0.9067,0.9071,25140000.0
2008-02-15 12:51:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-02-15 12:52:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-02-15 12:53:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-15 12:54:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-02-15 12:55:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-02-15 12:56:00,0.9071,0.9073,0.907,0.9073,25140000.0
2008-02-15 12:57:00,0.9072,0.9074,0.9072,0.9073,25140000.0
2008-02-15 12:58:00,0.9072,0.9072,0.9067,0.9069,25140000.0
2008-02-15 12:59:00,0.907,0.9074,0.9069,0.9069,25140000.0
2008-02-15 13:00:00,0.9068,0.9069,0.9067,0.9067,25140000.0
2008-02-15 13:01:00,0.9068,0.9069,0.9067,0.9069,25140000.0
2008-02-15 13:02:00,0.907,0.9072,0.9068,0.907,25140000.0
2008-02-15 13:05:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-15 13:06:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-15 13:07:00,0.9069,0.907,0.9065,0.9067,25140000.0
2008-02-15 13:08:00,0.9068,0.9068,0.9065,0.9066,25140000.0
2008-02-15 13:09:00,0.9067,0.9067,0.9062,0.9064,25140000.0
2008-02-15 13:10:00,0.9065,0.9068,0.9065,0.9067,25140000.0
2008-02-15 13:11:00,0.9068,0.9068,0.9066,0.9068,25140000.0
2008-02-15 13:12:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-02-15 13:13:00,0.9069,0.9071,0.9068,0.9071,25140000.0
2008-02-15 13:14:00,0.907,0.9071,0.9068,0.9069,25140000.0
2008-02-15 13:15:00,0.907,0.9071,0.9069,0.9071,25140000.0
2008-02-15 13:16:00,0.907,0.9071,0.9069,0.9069,25140000.0
2008-02-15 13:17:00,0.9068,0.9069,0.9067,0.9069,25140000.0
2008-02-15 13:18:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-15 13:19:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-15 13:20:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-02-15 13:21:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-15 13:22:00,0.9069,0.907,0.9067,0.9068,25140000.0
2008-02-15 13:23:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2008-02-15 13:24:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 13:25:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-15 13:26:00,0.9067,0.9068,0.9064,0.9064,25140000.0
2008-02-15 13:27:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-02-15 13:28:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-02-15 13:29:00,0.9063,0.9063,0.9058,0.9059,25140000.0
2008-02-15 13:30:00,0.906,0.9064,0.906,0.9064,25140000.0
2008-02-15 13:31:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-15 13:36:00,0.9062,0.9062,0.9059,0.9059,25140000.0
2008-02-15 13:37:00,0.9058,0.9061,0.9057,0.9058,25140000.0
2008-02-15 13:38:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-02-15 13:39:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2008-02-15 13:40:00,0.9056,0.9057,0.9054,0.9056,25140000.0
2008-02-15 13:41:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-15 13:42:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-15 13:43:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-02-15 13:44:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-02-15 13:45:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-02-15 13:46:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-15 13:47:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-02-15 13:48:00,0.906,0.906,0.9057,0.9057,25140000.0
2008-02-15 13:49:00,0.9056,0.9057,0.9054,0.9054,25140000.0
2008-02-15 13:50:00,0.9052,0.9054,0.9049,0.9054,25140000.0
2008-02-15 13:51:00,0.9053,0.9053,0.9051,0.9052,25140000.0
2008-02-15 13:52:00,0.9051,0.9052,0.905,0.9052,25140000.0
2008-02-15 13:53:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2008-02-15 13:54:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-02-15 13:55:00,0.9053,0.9054,0.9049,0.9049,25140000.0
2008-02-15 13:56:00,0.9048,0.9049,0.9044,0.9047,25140000.0
2008-02-15 13:57:00,0.9046,0.9047,0.9045,0.9045,25140000.0
2008-02-15 13:58:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-02-15 13:59:00,0.9046,0.9048,0.9045,0.9047,25140000.0
2008-02-15 14:00:00,0.9045,0.9046,0.9043,0.9044,25140000.0
2008-02-15 14:01:00,0.9046,0.9047,0.9045,0.9046,25140000.0
2008-02-15 14:02:00,0.9045,0.9047,0.9043,0.9046,25140000.0
2008-02-15 14:03:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-02-15 14:04:00,0.9049,0.9052,0.9049,0.905,25140000.0
2008-02-15 14:05:00,0.9051,0.9054,0.905,0.9054,25140000.0
2008-02-15 14:06:00,0.9055,0.9056,0.9052,0.9055,25140000.0
2008-02-15 14:07:00,0.9056,0.9057,0.9055,0.9055,25140000.0
2008-02-15 14:08:00,0.9056,0.9056,0.9054,0.9054,25140000.0
2008-02-15 14:09:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-02-15 14:10:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-02-15 14:11:00,0.9054,0.9057,0.9054,0.9057,25140000.0
2008-02-15 14:12:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-15 14:13:00,0.906,0.9061,0.9056,0.9057,25140000.0
2008-02-15 14:14:00,0.9058,0.9063,0.9057,0.9062,25140000.0
2008-02-15 14:15:00,0.9061,0.9062,0.9059,0.906,25140000.0
2008-02-15 14:16:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-02-15 14:17:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-02-15 14:18:00,0.9062,0.9062,0.9061,0.9062,25140000.0
2008-02-15 14:19:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-02-15 14:20:00,0.9061,0.9063,0.906,0.9063,25140000.0
2008-02-15 14:21:00,0.9064,0.9068,0.9064,0.9064,25140000.0
2008-02-15 14:22:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-02-15 14:23:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-02-15 14:24:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2008-02-15 14:25:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-15 14:26:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-02-15 14:27:00,0.906,0.9061,0.9057,0.9058,25140000.0
2008-02-15 14:28:00,0.9059,0.906,0.9058,0.9058,25140000.0
2008-02-15 14:29:00,0.9057,0.9061,0.9057,0.906,25140000.0
2008-02-15 14:30:00,0.9055,0.9056,0.9052,0.9056,25140000.0
2008-02-15 14:31:00,0.9057,0.9057,0.9052,0.9055,25140000.0
2008-02-15 14:32:00,0.9054,0.9055,0.905,0.9052,25140000.0
2008-02-15 14:33:00,0.9051,0.9054,0.9051,0.9053,25140000.0
2008-02-15 14:34:00,0.9052,0.9052,0.9044,0.9047,25140000.0
2008-02-15 14:35:00,0.9046,0.9049,0.9046,0.9049,25140000.0
2008-02-15 14:36:00,0.905,0.9053,0.9047,0.9052,25140000.0
2008-02-15 14:37:00,0.9053,0.9054,0.905,0.9054,25140000.0
2008-02-15 14:38:00,0.9053,0.9053,0.9051,0.9053,25140000.0
2008-02-15 14:39:00,0.9052,0.9059,0.9052,0.9052,25140000.0
2008-02-15 14:40:00,0.9053,0.9053,0.9051,0.9052,25140000.0
2008-02-15 14:41:00,0.9053,0.9053,0.905,0.905,25140000.0
2008-02-15 14:42:00,0.9051,0.9053,0.905,0.9053,25140000.0
2008-02-15 14:43:00,0.9052,0.9056,0.9052,0.9055,25140000.0
2008-02-15 14:44:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-02-15 14:45:00,0.9057,0.9061,0.9057,0.9057,25140000.0
2008-02-15 14:46:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-02-15 14:47:00,0.9057,0.9059,0.9057,0.9059,25140000.0
2008-02-15 14:48:00,0.906,0.9062,0.906,0.9061,25140000.0
2008-02-15 14:49:00,0.906,0.9061,0.9059,0.906,25140000.0
2008-02-15 14:50:00,0.9061,0.9063,0.9061,0.9063,25140000.0
2008-02-15 14:51:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-02-15 14:52:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2008-02-15 14:53:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2008-02-15 14:54:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-15 14:56:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-02-15 14:57:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-02-15 14:58:00,0.9065,0.9068,0.9065,0.9065,25140000.0
2008-02-15 14:59:00,0.9064,0.9066,0.9062,0.9062,25140000.0
2008-02-15 15:00:00,0.9063,0.9068,0.9062,0.9068,25140000.0
2008-02-15 15:01:00,0.9067,0.9068,0.9065,0.9065,25140000.0
2008-02-15 15:02:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-15 15:03:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2008-02-15 15:04:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2008-02-15 15:05:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-02-15 15:06:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2008-02-15 15:07:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-02-15 15:09:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-02-15 15:10:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-02-15 15:12:00,0.9067,0.9067,0.9064,0.9065,25140000.0
2008-02-15 15:14:00,0.9064,0.9066,0.9064,0.9066,25140000.0
2008-02-15 15:15:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 15:16:00,0.9068,0.9068,0.9065,0.9065,25140000.0
2008-02-15 15:17:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 15:18:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-02-15 15:21:00,0.9067,0.9073,0.9067,0.9073,25140000.0
2008-02-15 15:22:00,0.9072,0.9077,0.9072,0.9074,25140000.0
2008-02-15 15:23:00,0.9075,0.9075,0.9073,0.9074,25140000.0
2008-02-15 15:24:00,0.9076,0.9076,0.9071,0.9074,25140000.0
2008-02-15 15:25:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-15 15:26:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-02-15 15:27:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-02-15 15:28:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-15 15:29:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-15 15:30:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-15 15:31:00,0.9073,0.9074,0.9072,0.9072,25140000.0
2008-02-15 15:32:00,0.9073,0.9075,0.9072,0.9073,25140000.0
2008-02-15 15:33:00,0.9072,0.9075,0.9072,0.9073,25140000.0
2008-02-15 15:34:00,0.9075,0.9075,0.9073,0.9073,25140000.0
2008-02-15 15:35:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-02-15 15:36:00,0.9073,0.9073,0.9071,0.9072,25140000.0
2008-02-15 15:37:00,0.9071,0.9071,0.9069,0.9069,25140000.0
2008-02-15 15:38:00,0.9068,0.9069,0.9063,0.9065,25140000.0
2008-02-15 15:39:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-02-15 15:40:00,0.9067,0.9071,0.9067,0.9071,25140000.0
2008-02-15 15:41:00,0.907,0.9071,0.9061,0.9064,25140000.0
2008-02-15 15:42:00,0.9063,0.9075,0.9063,0.9073,25140000.0
2008-02-15 15:43:00,0.9074,0.9079,0.9073,0.9077,25140000.0
2008-02-15 15:44:00,0.9075,0.9077,0.9075,0.9077,25140000.0
2008-02-15 15:45:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-02-15 15:46:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-15 15:47:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-02-15 15:48:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-02-15 15:49:00,0.9077,0.908,0.9076,0.9076,25140000.0
2008-02-15 15:50:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-15 15:51:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-02-15 15:52:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-15 15:53:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-02-15 15:54:00,0.9073,0.9077,0.9073,0.9073,25140000.0
2008-02-15 15:55:00,0.9072,0.9073,0.9068,0.907,25140000.0
2008-02-15 15:56:00,0.9071,0.908,0.9071,0.9077,25140000.0
2008-02-15 15:57:00,0.9076,0.9077,0.9075,0.9075,25140000.0
2008-02-15 15:58:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-15 15:59:00,0.9074,0.9077,0.9074,0.9077,25140000.0
2008-02-15 16:00:00,0.9076,0.9077,0.9074,0.9076,25140000.0
2008-02-15 16:01:00,0.9077,0.9081,0.9073,0.9081,25140000.0
2008-02-15 16:02:00,0.9082,0.9082,0.9076,0.9076,25140000.0
2008-02-15 16:03:00,0.9075,0.9078,0.9075,0.9077,25140000.0
2008-02-15 16:04:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-02-15 16:05:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-02-15 16:06:00,0.9079,0.9079,0.9074,0.9074,25140000.0
2008-02-15 16:07:00,0.9075,0.9078,0.9075,0.9077,25140000.0
2008-02-15 16:08:00,0.9076,0.9078,0.9075,0.9078,25140000.0
2008-02-15 16:09:00,0.9077,0.9079,0.9075,0.9078,25140000.0
2008-02-15 16:10:00,0.9077,0.9082,0.9077,0.9082,25140000.0
2008-02-15 16:11:00,0.9083,0.9088,0.9083,0.9087,25140000.0
2008-02-15 16:12:00,0.9088,0.9091,0.9087,0.9087,25140000.0
2008-02-15 16:13:00,0.9088,0.9089,0.9086,0.9087,25140000.0
2008-02-15 16:14:00,0.9088,0.9088,0.9085,0.9085,25140000.0
2008-02-15 16:15:00,0.9084,0.9086,0.9083,0.9083,25140000.0
2008-02-15 16:16:00,0.9084,0.9087,0.9083,0.9083,25140000.0
2008-02-15 16:17:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-02-15 16:18:00,0.9085,0.9086,0.9082,0.9086,25140000.0
2008-02-15 16:19:00,0.9087,0.9087,0.9082,0.9083,25140000.0
2008-02-15 16:20:00,0.9084,0.9085,0.9083,0.9083,25140000.0
2008-02-15 16:21:00,0.9082,0.9082,0.9078,0.9079,25140000.0
2008-02-15 16:22:00,0.9078,0.9078,0.9074,0.9075,25140000.0
2008-02-15 16:23:00,0.9076,0.9081,0.9075,0.9079,25140000.0
2008-02-15 16:24:00,0.908,0.9082,0.9077,0.9077,25140000.0
2008-02-15 16:25:00,0.9076,0.9081,0.9076,0.9081,25140000.0
2008-02-15 16:26:00,0.908,0.9081,0.9076,0.9077,25140000.0
2008-02-15 16:27:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2008-02-15 16:28:00,0.908,0.908,0.9077,0.9077,25140000.0
2008-02-15 16:29:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-02-15 16:30:00,0.9077,0.9082,0.9077,0.908,25140000.0
2008-02-15 16:31:00,0.9081,0.9082,0.9079,0.9079,25140000.0
2008-02-15 16:32:00,0.9078,0.9081,0.9078,0.9081,25140000.0
2008-02-15 16:33:00,0.908,0.908,0.9077,0.9077,25140000.0
2008-02-15 16:34:00,0.9078,0.9079,0.9076,0.9077,25140000.0
2008-02-15 16:35:00,0.9075,0.9077,0.9073,0.9074,25140000.0
2008-02-15 16:36:00,0.9073,0.9074,0.9072,0.9074,25140000.0
2008-02-15 16:37:00,0.9073,0.9076,0.9073,0.9075,25140000.0
2008-02-15 16:38:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-02-15 16:39:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-15 16:40:00,0.9074,0.9074,0.9071,0.9074,25140000.0
2008-02-15 16:41:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-02-15 16:42:00,0.9072,0.9075,0.9072,0.9073,25140000.0
2008-02-15 16:43:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-02-15 16:44:00,0.9073,0.9074,0.907,0.9071,25140000.0
2008-02-15 16:45:00,0.907,0.9071,0.9068,0.9068,25140000.0
2008-02-15 16:46:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-15 16:47:00,0.907,0.9071,0.9069,0.9069,25140000.0
2008-02-15 16:48:00,0.9068,0.9068,0.9066,0.9067,25140000.0
2008-02-15 16:49:00,0.9066,0.9068,0.9065,0.9065,25140000.0
2008-02-15 16:50:00,0.9064,0.9066,0.9063,0.9065,25140000.0
2008-02-15 16:51:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2008-02-15 16:52:00,0.9064,0.9064,0.9061,0.9062,25140000.0
2008-02-15 16:53:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-02-15 16:54:00,0.9066,0.9068,0.9065,0.9066,25140000.0
2008-02-15 16:55:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 16:56:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-02-15 16:57:00,0.9067,0.9068,0.9066,0.9066,25140000.0
2008-02-15 16:58:00,0.9067,0.9068,0.9065,0.9066,25140000.0
2008-02-15 16:59:00,0.9064,0.9067,0.9062,0.9066,25140000.0
2008-02-15 17:00:00,0.9067,0.9068,0.9065,0.9066,25140000.0
2008-02-15 17:01:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 17:02:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-02-15 17:03:00,0.9069,0.9074,0.9069,0.9074,25140000.0
2008-02-15 17:04:00,0.9073,0.9075,0.907,0.907,25140000.0
2008-02-15 17:05:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2008-02-15 17:06:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-02-15 17:07:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-02-15 17:08:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-15 17:09:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-02-15 17:10:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-02-15 17:11:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-02-15 17:12:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-02-15 17:13:00,0.9075,0.9076,0.9074,0.9075,25140000.0
2008-02-15 17:14:00,0.9074,0.9075,0.907,0.9071,25140000.0
2008-02-15 17:15:00,0.907,0.907,0.9067,0.9068,25140000.0
2008-02-15 17:16:00,0.9069,0.9071,0.9068,0.9071,25140000.0
2008-02-15 17:17:00,0.9072,0.9075,0.907,0.9073,25140000.0
2008-02-15 17:18:00,0.9071,0.9073,0.907,0.9072,25140000.0
2008-02-15 17:19:00,0.9071,0.9071,0.9069,0.9069,25140000.0
2008-02-15 17:20:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-15 17:21:00,0.9069,0.907,0.9068,0.907,25140000.0
2008-02-15 17:22:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-15 17:23:00,0.9071,0.9071,0.9069,0.9071,25140000.0
2008-02-15 17:24:00,0.907,0.907,0.9069,0.907,25140000.0
2008-02-15 17:25:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-02-15 17:26:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-15 17:27:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2008-02-15 17:28:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-02-15 17:29:00,0.9073,0.9074,0.9071,0.9072,25140000.0
2008-02-15 17:30:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-02-15 17:31:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-02-15 17:32:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-02-15 17:33:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-02-15 17:34:00,0.9071,0.9071,0.9068,0.9069,25140000.0
2008-02-15 17:35:00,0.907,0.907,0.9068,0.9068,25140000.0
2008-02-15 17:36:00,0.9067,0.9068,0.9065,0.9065,25140000.0
2008-02-15 17:37:00,0.9066,0.9066,0.9062,0.9065,25140000.0
2008-02-15 17:38:00,0.9064,0.9066,0.9064,0.9066,25140000.0
2008-02-15 17:39:00,0.9067,0.9067,0.9064,0.9064,25140000.0
2008-02-15 17:40:00,0.9065,0.9067,0.9064,0.9066,25140000.0
2008-02-15 17:41:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-02-15 17:42:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 17:43:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-02-15 17:44:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-02-15 17:45:00,0.9067,0.9067,0.9064,0.9064,25140000.0
2008-02-15 17:46:00,0.9065,0.9065,0.9062,0.9063,25140000.0
2008-02-15 17:47:00,0.9064,0.9066,0.9063,0.9065,25140000.0
2008-02-15 17:48:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-02-15 17:49:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-15 17:50:00,0.9063,0.9063,0.906,0.906,25140000.0
2008-02-15 17:51:00,0.9061,0.9061,0.9059,0.9059,25140000.0
2008-02-15 17:52:00,0.906,0.9062,0.9059,0.9062,25140000.0
2008-02-15 17:53:00,0.9063,0.9067,0.9062,0.9066,25140000.0
2008-02-15 17:54:00,0.9064,0.9064,0.9059,0.9061,25140000.0
2008-02-15 17:55:00,0.906,0.9061,0.9058,0.9061,25140000.0
2008-02-15 17:56:00,0.906,0.9061,0.9058,0.9061,25140000.0
2008-02-15 17:57:00,0.9062,0.9065,0.9061,0.9062,25140000.0
2008-02-15 17:58:00,0.9063,0.9066,0.9063,0.9066,25140000.0
2008-02-15 17:59:00,0.9067,0.9067,0.9065,0.9066,25140000.0
2008-02-15 18:00:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-02-15 18:01:00,0.9067,0.9069,0.9066,0.9067,25140000.0
2008-02-15 18:02:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-02-15 18:03:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-15 18:04:00,0.907,0.9072,0.9069,0.9071,25140000.0
2008-02-15 18:05:00,0.907,0.9074,0.907,0.9071,25140000.0
2008-02-15 18:06:00,0.9072,0.9072,0.907,0.9071,25140000.0
2008-02-15 18:07:00,0.9072,0.9072,0.907,0.9072,25140000.0
2008-02-15 18:08:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-02-15 18:09:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-02-15 18:11:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-15 18:12:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-02-15 18:13:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-15 18:15:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-15 18:16:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-02-15 18:18:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-15 18:20:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-15 18:22:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-15 18:23:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-15 18:24:00,0.907,0.907,0.9068,0.9068,25140000.0
2008-02-15 18:25:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-02-15 18:27:00,0.9067,0.9069,0.9067,0.9069,25140000.0
2008-02-15 18:28:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-02-15 18:29:00,0.9069,0.9069,0.9067,0.9069,25140000.0
2008-02-15 18:31:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-02-15 18:32:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-02-15 18:33:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2008-02-15 18:34:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-02-15 18:35:00,0.9069,0.907,0.9066,0.9067,25140000.0
2008-02-15 18:36:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-02-15 18:38:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2008-02-15 18:39:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-02-15 18:40:00,0.9066,0.9066,0.9064,0.9065,25140000.0
2008-02-15 18:41:00,0.9063,0.9065,0.9059,0.9059,25140000.0
2008-02-15 18:42:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-02-15 18:43:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2008-02-15 18:44:00,0.9058,0.9058,0.9053,0.9053,25140000.0
2008-02-15 18:45:00,0.9052,0.9054,0.9051,0.9053,25140000.0
2008-02-15 18:46:00,0.9052,0.9053,0.905,0.9052,25140000.0
2008-02-15 18:47:00,0.9053,0.9061,0.9052,0.9056,25140000.0
2008-02-15 18:48:00,0.9055,0.9055,0.905,0.9054,25140000.0
2008-02-15 18:49:00,0.9055,0.9059,0.9055,0.9058,25140000.0
2008-02-15 18:50:00,0.9059,0.9061,0.9058,0.9059,25140000.0
2008-02-15 18:51:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-15 18:52:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-15 18:53:00,0.9058,0.9059,0.9054,0.9055,25140000.0
2008-02-15 18:54:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-02-15 18:55:00,0.9054,0.9058,0.9054,0.9057,25140000.0
2008-02-15 18:56:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-02-15 18:57:00,0.9058,0.9058,0.9057,0.9058,25140000.0
2008-02-15 18:58:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-02-15 18:59:00,0.9061,0.9062,0.906,0.9062,25140000.0
2008-02-15 19:00:00,0.9061,0.9061,0.9059,0.906,25140000.0
2008-02-15 19:02:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-02-15 19:04:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-02-15 19:05:00,0.906,0.9061,0.9058,0.9058,25140000.0
2008-02-15 19:06:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-02-15 19:07:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-02-15 19:08:00,0.9059,0.9062,0.9059,0.9061,25140000.0
2008-02-15 19:09:00,0.9062,0.9062,0.9061,0.9062,25140000.0
2008-02-15 19:10:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-02-15 19:12:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-02-15 19:13:00,0.9062,0.9064,0.9062,0.9063,25140000.0
2008-02-15 19:14:00,0.9062,0.9063,0.9061,0.9061,25140000.0
2008-02-15 19:15:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-02-15 19:16:00,0.9062,0.9062,0.906,0.906,25140000.0
2008-02-15 19:17:00,0.9059,0.9059,0.9054,0.9055,25140000.0
2008-02-15 19:18:00,0.9054,0.9058,0.9054,0.9057,25140000.0
2008-02-15 19:19:00,0.9059,0.9059,0.9057,0.9059,25140000.0
2008-02-15 19:20:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-15 19:22:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-02-15 19:24:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-02-15 19:27:00,0.906,0.9062,0.906,0.9062,25140000.0
2008-02-15 19:29:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-15 19:31:00,0.9061,0.9063,0.9059,0.9061,25140000.0
2008-02-15 19:33:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-15 19:36:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-02-15 19:37:00,0.9061,0.9061,0.9059,0.906,25140000.0
2008-02-15 19:38:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-15 19:40:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-15 19:41:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-02-15 19:45:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-15 19:47:00,0.906,0.906,0.906,0.906,25140000.0
2008-02-15 19:48:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-02-15 19:50:00,0.906,0.9061,0.9059,0.9061,25140000.0
2008-02-15 19:51:00,0.906,0.9061,0.906,0.906,25140000.0
2008-02-15 19:52:00,0.9061,0.9061,0.906,0.906,25140000.0
2008-02-15 19:53:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-02-15 19:55:00,0.906,0.9061,0.906,0.9061,25140000.0
2008-02-15 19:58:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-02-15 20:00:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-02-15 20:02:00,0.9064,0.9067,0.9064,0.9067,25140000.0
2008-02-15 20:03:00,0.9068,0.9074,0.9068,0.9071,25140000.0
2008-02-15 20:04:00,0.907,0.9073,0.9069,0.9072,25140000.0
2008-02-15 20:05:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-15 20:06:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-02-15 20:08:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-15 20:10:00,0.907,0.9073,0.907,0.9072,25140000.0
2008-02-15 20:17:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-15 20:18:00,0.9073,0.9073,0.9071,0.9072,25140000.0
2008-02-15 20:19:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-02-15 20:20:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-15 20:36:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-15 20:37:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-15 20:38:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-15 20:43:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-02-15 20:44:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-02-15 20:45:00,0.9068,0.9069,0.9066,0.9067,25140000.0
2008-02-15 20:46:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-02-15 20:47:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2008-02-15 20:48:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-15 20:51:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-02-15 20:52:00,0.9068,0.907,0.9067,0.9069,25140000.0
2008-02-15 20:53:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-02-15 20:54:00,0.9071,0.9071,0.9069,0.907,25140000.0
2008-02-15 20:55:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-15 20:56:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-15 20:57:00,0.907,0.907,0.907,0.907,25140000.0
2008-02-15 20:58:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-15 21:00:00,0.9071,0.9071,0.9069,0.9069,25140000.0
2008-02-15 21:01:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-02-15 21:02:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-02-15 21:03:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-02-15 21:06:00,0.9071,0.9076,0.9071,0.9076,25140000.0
2008-02-15 21:07:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-15 21:09:00,0.9076,0.9082,0.9076,0.9082,25140000.0
2008-02-15 21:13:00,0.9083,0.9086,0.9083,0.9084,25140000.0
2008-02-15 21:14:00,0.9082,0.9084,0.9082,0.9084,25140000.0
2008-02-15 21:17:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-15 21:19:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-02-15 21:20:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-02-15 21:21:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-02-15 21:22:00,0.9078,0.9078,0.9076,0.9076,25140000.0
2008-02-15 21:23:00,0.9077,0.9078,0.9076,0.9076,25140000.0
2008-02-15 21:24:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-02-15 21:25:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-15 21:26:00,0.9077,0.9077,0.9074,0.9076,25140000.0
2008-02-15 21:27:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-15 21:28:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-15 21:30:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-15 21:31:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-02-15 21:33:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-02-15 21:37:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-02-15 21:38:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-02-15 21:39:00,0.9079,0.9082,0.9079,0.9082,25140000.0
2008-02-15 21:40:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-02-15 21:41:00,0.9084,0.9084,0.9082,0.9084,25140000.0
2008-02-15 21:45:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-02-15 21:47:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-15 21:48:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-02-15 21:49:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-15 21:50:00,0.9083,0.9083,0.9079,0.9083,25140000.0
2008-02-15 21:51:00,0.9082,0.9084,0.9081,0.9082,25140000.0
2008-02-15 21:52:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2008-02-15 21:53:00,0.9085,0.9086,0.9084,0.9086,25140000.0
2008-02-15 21:54:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-02-15 21:55:00,0.9086,0.9086,0.9083,0.9083,25140000.0
2008-02-15 21:56:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-15 21:57:00,0.9081,0.9083,0.9081,0.9083,25140000.0
2008-02-15 21:59:00,0.9081,0.9083,0.9081,0.9083,25140000.0
2008-02-15 22:00:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-02-15 22:01:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-15 22:02:00,0.9083,0.9085,0.9082,0.9085,25140000.0
2008-02-15 22:04:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-15 22:05:00,0.9081,0.9083,0.9081,0.9083,25140000.0
2008-02-15 22:07:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-02-15 22:08:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-02-15 22:09:00,0.9083,0.9083,0.9081,0.9083,25140000.0
2008-02-15 22:10:00,0.9082,0.9083,0.908,0.9083,25140000.0
2008-02-15 22:14:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-15 22:15:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-02-15 22:17:00,0.9083,0.9083,0.9081,0.9082,25140000.0
2008-02-15 22:18:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-15 22:22:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-02-15 22:24:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-02-15 22:26:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-02-15 22:29:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-02-15 22:34:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-15 22:35:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-02-15 22:36:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-02-15 22:39:00,0.9087,0.9087,0.9085,0.9087,25140000.0
2008-02-15 22:40:00,0.9086,0.9089,0.9086,0.9088,25140000.0
2008-02-15 22:41:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-02-15 22:43:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-02-15 22:44:00,0.909,0.909,0.9088,0.9088,25140000.0
2008-02-15 22:45:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-15 22:46:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-02-15 22:47:00,0.909,0.909,0.909,0.909,25140000.0
2008-02-15 22:49:00,0.9091,0.9091,0.9089,0.909,25140000.0
2008-02-15 22:50:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-02-15 22:51:00,0.909,0.909,0.9087,0.9087,25140000.0
2008-02-15 22:52:00,0.9088,0.909,0.9087,0.9087,25140000.0
2008-02-15 22:53:00,0.9086,0.9088,0.9086,0.9087,25140000.0
2008-02-15 22:54:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-02-15 22:55:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-02-15 22:56:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-02-15 22:57:00,0.9089,0.909,0.9089,0.909,25140000.0
2008-02-18 00:00:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-02-18 00:01:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2008-02-18 00:02:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-02-18 00:03:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-02-18 00:04:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-02-18 00:05:00,0.907,0.9071,0.907,0.907,25140000.0
2008-02-18 00:06:00,0.9071,0.9073,0.907,0.9071,25140000.0
2008-02-18 00:09:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-18 00:10:00,0.9072,0.9072,0.907,0.9072,25140000.0
2008-02-18 00:11:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-02-18 00:12:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2008-02-18 00:13:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-02-18 00:15:00,0.9072,0.9074,0.9072,0.9073,25140000.0
2008-02-18 00:16:00,0.9072,0.9074,0.9072,0.9073,25140000.0
2008-02-18 00:17:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-02-18 00:18:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-18 00:19:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-02-18 00:20:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-02-18 00:23:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-02-18 00:24:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-02-18 00:25:00,0.907,0.9071,0.9069,0.9069,25140000.0
2008-02-18 00:26:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-02-18 00:27:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-18 00:28:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-02-18 00:31:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-02-18 00:32:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-02-18 00:35:00,0.9074,0.9075,0.9073,0.9075,25140000.0
2008-02-18 00:36:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-02-18 00:37:00,0.9076,0.9077,0.9075,0.9076,25140000.0
2008-02-18 00:38:00,0.9077,0.9081,0.9077,0.9079,25140000.0
2008-02-18 00:39:00,0.9078,0.9079,0.9077,0.9078,25140000.0
2008-02-18 00:40:00,0.9077,0.9081,0.9077,0.908,25140000.0
2008-02-18 00:41:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-02-18 00:42:00,0.9082,0.9083,0.908,0.908,25140000.0
2008-02-18 00:43:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-02-18 00:44:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-02-18 00:45:00,0.908,0.9082,0.908,0.9082,25140000.0
2008-02-18 00:46:00,0.9083,0.909,0.9083,0.9088,25140000.0
2008-02-18 00:47:00,0.9087,0.9089,0.9087,0.9088,25140000.0
2008-02-18 00:48:00,0.9087,0.9088,0.9084,0.9084,25140000.0
2008-02-18 00:49:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-18 00:50:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-02-18 00:51:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-02-18 00:52:00,0.9088,0.9088,0.9086,0.9086,25140000.0
2008-02-18 00:53:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-02-18 00:55:00,0.9084,0.9087,0.9084,0.9086,25140000.0
2008-02-18 00:56:00,0.9085,0.9087,0.9085,0.9087,25140000.0
2008-02-18 00:57:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-02-18 00:58:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-02-18 00:59:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-02-18 01:00:00,0.909,0.909,0.909,0.909,25140000.0
2008-02-18 01:01:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-02-18 01:02:00,0.9096,0.9096,0.9092,0.9092,25140000.0
2008-02-18 01:03:00,0.9091,0.9092,0.9087,0.9088,25140000.0
2008-02-18 01:04:00,0.9087,0.909,0.9086,0.9089,25140000.0
2008-02-18 01:05:00,0.909,0.9091,0.909,0.909,25140000.0
2008-02-18 01:06:00,0.9092,0.9092,0.909,0.9091,25140000.0
2008-02-18 01:07:00,0.909,0.9091,0.9089,0.9091,25140000.0
2008-02-18 01:08:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-02-18 01:09:00,0.9092,0.9093,0.9091,0.9093,25140000.0
2008-02-18 01:10:00,0.9092,0.9093,0.9091,0.9092,25140000.0
2008-02-18 01:11:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-02-18 01:12:00,0.9093,0.9093,0.9091,0.9091,25140000.0
2008-02-18 01:13:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-02-18 01:14:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-02-18 01:15:00,0.9091,0.9091,0.9089,0.9089,25140000.0
2008-02-18 01:16:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-02-18 01:17:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-02-18 01:18:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-02-18 01:19:00,0.9092,0.9102,0.9092,0.9102,25140000.0
2008-02-18 01:20:00,0.9101,0.9107,0.9101,0.9106,25140000.0
2008-02-18 01:21:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-02-18 01:22:00,0.9105,0.9108,0.9105,0.9107,25140000.0
2008-02-18 01:23:00,0.9106,0.9122,0.9105,0.9117,25140000.0
2008-02-18 01:24:00,0.9116,0.9122,0.9116,0.9119,25140000.0
2008-02-18 01:25:00,0.912,0.9121,0.9119,0.912,25140000.0
2008-02-18 01:26:00,0.9121,0.9121,0.9118,0.9119,25140000.0
2008-02-18 01:27:00,0.9118,0.9124,0.9118,0.9124,25140000.0
2008-02-18 01:28:00,0.9123,0.9123,0.9118,0.9119,25140000.0
2008-02-18 01:29:00,0.912,0.912,0.9115,0.9117,25140000.0
2008-02-18 01:30:00,0.9116,0.9116,0.9112,0.9113,25140000.0
2008-02-18 01:31:00,0.9114,0.9115,0.9113,0.9113,25140000.0
2008-02-18 01:32:00,0.9112,0.9113,0.911,0.911,25140000.0
2008-02-18 01:33:00,0.9109,0.9113,0.9107,0.9113,25140000.0
2008-02-18 01:34:00,0.9114,0.9115,0.9112,0.9115,25140000.0
2008-02-18 01:35:00,0.9114,0.9115,0.9111,0.9112,25140000.0
2008-02-18 01:36:00,0.9113,0.9115,0.9112,0.9115,25140000.0
2008-02-18 01:37:00,0.9116,0.9117,0.9114,0.9115,25140000.0
2008-02-18 01:38:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-02-18 01:39:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-02-18 01:40:00,0.9116,0.9116,0.9114,0.9115,25140000.0
2008-02-18 01:41:00,0.9114,0.9117,0.9114,0.9116,25140000.0
2008-02-18 01:42:00,0.9117,0.9121,0.9116,0.9118,25140000.0
2008-02-18 01:43:00,0.9117,0.9118,0.9116,0.9116,25140000.0
2008-02-18 01:44:00,0.9118,0.9118,0.9116,0.9117,25140000.0
2008-02-18 01:45:00,0.9118,0.9118,0.9117,0.9118,25140000.0
2008-02-18 01:46:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-02-18 01:47:00,0.9116,0.9121,0.9116,0.9121,25140000.0
2008-02-18 01:48:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-02-18 01:49:00,0.9123,0.9125,0.9122,0.9122,25140000.0
2008-02-18 01:50:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-02-18 01:51:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-02-18 01:52:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-02-18 01:53:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 01:54:00,0.9122,0.9122,0.9119,0.9119,25140000.0
2008-02-18 01:55:00,0.9118,0.9121,0.9118,0.9121,25140000.0
2008-02-18 01:56:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 01:57:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 01:59:00,0.9122,0.9122,0.912,0.9121,25140000.0
2008-02-18 02:00:00,0.912,0.9121,0.9118,0.9118,25140000.0
2008-02-18 02:01:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-02-18 02:02:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-02-18 02:03:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-02-18 02:04:00,0.9119,0.9121,0.9119,0.9121,25140000.0
2008-02-18 02:05:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-02-18 02:06:00,0.912,0.912,0.9119,0.912,25140000.0
2008-02-18 02:07:00,0.9119,0.9122,0.9119,0.9122,25140000.0
2008-02-18 02:08:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-02-18 02:09:00,0.9123,0.9127,0.9123,0.9127,25140000.0
2008-02-18 02:10:00,0.9128,0.9128,0.9124,0.9125,25140000.0
2008-02-18 02:11:00,0.9126,0.9129,0.9126,0.9129,25140000.0
2008-02-18 02:12:00,0.913,0.913,0.9128,0.9129,25140000.0
2008-02-18 02:13:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-02-18 02:14:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-02-18 02:15:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 02:16:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-02-18 02:18:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-02-18 02:19:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 02:20:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-02-18 02:21:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 02:22:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2008-02-18 02:23:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 02:24:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-02-18 02:25:00,0.9122,0.9122,0.912,0.912,25140000.0
2008-02-18 02:26:00,0.9121,0.9121,0.9119,0.9121,25140000.0
2008-02-18 02:27:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-02-18 02:28:00,0.9123,0.9126,0.9122,0.9124,25140000.0
2008-02-18 02:29:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-02-18 02:30:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-02-18 02:31:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-02-18 02:33:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 02:34:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 02:35:00,0.9125,0.9125,0.9123,0.9125,25140000.0
2008-02-18 02:36:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-02-18 02:37:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 02:38:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-02-18 02:39:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 02:40:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-02-18 02:41:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 02:42:00,0.9125,0.9127,0.9125,0.9125,25140000.0
2008-02-18 02:43:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 02:44:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 02:45:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 02:46:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-02-18 02:47:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 02:48:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 02:51:00,0.9126,0.9126,0.9124,0.9125,25140000.0
2008-02-18 02:52:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-02-18 02:53:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-02-18 02:54:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-02-18 02:55:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-02-18 02:56:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 02:57:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-02-18 02:59:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 03:00:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 03:01:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 03:02:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 03:03:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 03:04:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-02-18 03:08:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-02-18 03:09:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 03:11:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-02-18 03:12:00,0.912,0.9123,0.912,0.912,25140000.0
2008-02-18 03:13:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-02-18 03:14:00,0.9122,0.9122,0.912,0.9121,25140000.0
2008-02-18 03:15:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 03:16:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 03:17:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-02-18 03:18:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-02-18 03:19:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-02-18 03:20:00,0.9121,0.9124,0.9121,0.9123,25140000.0
2008-02-18 03:21:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-02-18 03:22:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-02-18 03:23:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 03:26:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 03:28:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 03:29:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-02-18 03:30:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 03:31:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-02-18 03:32:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-02-18 03:33:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-02-18 03:34:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-02-18 03:35:00,0.9123,0.9125,0.9123,0.9123,25140000.0
2008-02-18 03:36:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 03:37:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-02-18 03:38:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-02-18 03:39:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 03:41:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 03:42:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 03:44:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-02-18 03:45:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-02-18 03:46:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 03:47:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-02-18 03:48:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-02-18 03:49:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-02-18 03:50:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-02-18 03:54:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 03:55:00,0.9123,0.9125,0.9123,0.9124,25140000.0
2008-02-18 03:56:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-02-18 03:57:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 03:58:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-02-18 03:59:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:00:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-02-18 04:01:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-02-18 04:02:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 04:04:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 04:05:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 04:06:00,0.9128,0.913,0.9128,0.913,25140000.0
2008-02-18 04:07:00,0.9129,0.913,0.9127,0.9127,25140000.0
2008-02-18 04:08:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2008-02-18 04:09:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:10:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2008-02-18 04:11:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 04:13:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 04:16:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 04:17:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 04:18:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 04:19:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 04:20:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 04:23:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 04:26:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-02-18 04:27:00,0.913,0.9133,0.913,0.913,25140000.0
2008-02-18 04:28:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 04:29:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-02-18 04:30:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-02-18 04:31:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 04:32:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:33:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:34:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:35:00,0.9126,0.9129,0.9126,0.9128,25140000.0
2008-02-18 04:36:00,0.9129,0.9129,0.9126,0.9126,25140000.0
2008-02-18 04:37:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:39:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 04:40:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 04:41:00,0.9129,0.913,0.9128,0.9128,25140000.0
2008-02-18 04:42:00,0.913,0.913,0.9128,0.9128,25140000.0
2008-02-18 04:43:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-02-18 04:44:00,0.913,0.913,0.9129,0.913,25140000.0
2008-02-18 04:45:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 04:46:00,0.9131,0.9131,0.9129,0.9129,25140000.0
2008-02-18 04:47:00,0.9128,0.9129,0.9127,0.9127,25140000.0
2008-02-18 04:48:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 04:49:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 04:50:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 04:51:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 04:53:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 04:54:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 04:56:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 04:58:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 04:59:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-02-18 05:00:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-02-18 05:01:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 05:02:00,0.9126,0.9127,0.9122,0.9122,25140000.0
2008-02-18 05:03:00,0.9121,0.9123,0.9121,0.9122,25140000.0
2008-02-18 05:04:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-02-18 05:05:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 05:06:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 05:07:00,0.9125,0.9125,0.9123,0.9125,25140000.0
2008-02-18 05:08:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 05:09:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 05:10:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2008-02-18 05:11:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-02-18 05:12:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-02-18 05:13:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2008-02-18 05:14:00,0.9126,0.913,0.9126,0.913,25140000.0
2008-02-18 05:15:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 05:16:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-02-18 05:17:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-02-18 05:18:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-02-18 05:19:00,0.9129,0.913,0.9128,0.913,25140000.0
2008-02-18 05:20:00,0.9129,0.9129,0.9126,0.9127,25140000.0
2008-02-18 05:21:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 05:22:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 05:23:00,0.9128,0.9129,0.9127,0.9127,25140000.0
2008-02-18 05:24:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-02-18 05:25:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 05:26:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 05:27:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 05:28:00,0.9129,0.9129,0.9127,0.9129,25140000.0
2008-02-18 05:29:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 05:30:00,0.9129,0.913,0.9127,0.9128,25140000.0
2008-02-18 05:31:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 05:32:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-02-18 05:33:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 05:34:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 05:35:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 05:36:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-02-18 05:37:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 05:38:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-02-18 05:39:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 05:40:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 05:41:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 05:43:00,0.9131,0.9131,0.9128,0.913,25140000.0
2008-02-18 05:44:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-02-18 05:46:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 05:47:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 05:48:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 05:50:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 05:51:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 05:52:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 05:54:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 05:55:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 05:57:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 05:58:00,0.9133,0.9133,0.913,0.9131,25140000.0
2008-02-18 05:59:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 06:00:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 06:01:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 06:04:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 06:05:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 06:06:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 06:10:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 06:12:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 06:13:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 06:15:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-02-18 06:16:00,0.9131,0.9132,0.913,0.913,25140000.0
2008-02-18 06:19:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-02-18 06:20:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 06:21:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 06:22:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-02-18 06:23:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 06:24:00,0.9128,0.9129,0.9126,0.9126,25140000.0
2008-02-18 06:25:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-02-18 06:26:00,0.9126,0.9128,0.9125,0.9127,25140000.0
2008-02-18 06:27:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-02-18 06:28:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 06:29:00,0.9125,0.9129,0.9125,0.9128,25140000.0
2008-02-18 06:30:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-02-18 06:31:00,0.9127,0.9127,0.9122,0.9122,25140000.0
2008-02-18 06:32:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-02-18 06:33:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2008-02-18 06:34:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-02-18 06:35:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 06:36:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2008-02-18 06:37:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-02-18 06:38:00,0.9127,0.9127,0.9123,0.9124,25140000.0
2008-02-18 06:39:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-02-18 06:40:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 06:41:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2008-02-18 06:42:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 06:43:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 06:45:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 06:46:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 06:47:00,0.9126,0.9126,0.9122,0.9124,25140000.0
2008-02-18 06:48:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-02-18 06:49:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-02-18 06:50:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 06:51:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 06:52:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 06:53:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-02-18 06:54:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-02-18 06:56:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-02-18 06:57:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 06:58:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 06:59:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 07:00:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 07:01:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 07:02:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 07:03:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 07:04:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-02-18 07:05:00,0.9127,0.9128,0.9126,0.9128,25140000.0
2008-02-18 07:06:00,0.9129,0.9129,0.9126,0.9126,25140000.0
2008-02-18 07:07:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-02-18 07:08:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-02-18 07:10:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-02-18 07:11:00,0.9127,0.9128,0.9125,0.9127,25140000.0
2008-02-18 07:12:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 07:13:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-02-18 07:14:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-02-18 07:15:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 07:17:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 07:18:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-02-18 07:19:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 07:20:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-02-18 07:21:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 07:22:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 07:23:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 07:24:00,0.9131,0.9132,0.9129,0.9129,25140000.0
2008-02-18 07:25:00,0.913,0.9132,0.9129,0.9129,25140000.0
2008-02-18 07:26:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 07:27:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-02-18 07:28:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-02-18 07:29:00,0.913,0.913,0.9128,0.9128,25140000.0
2008-02-18 07:30:00,0.9129,0.913,0.9127,0.9127,25140000.0
2008-02-18 07:31:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-02-18 07:32:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-02-18 07:33:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 07:34:00,0.9128,0.9128,0.9126,0.9127,25140000.0
2008-02-18 07:35:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-02-18 07:36:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-02-18 07:37:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 07:38:00,0.9127,0.913,0.9126,0.9126,25140000.0
2008-02-18 07:39:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-02-18 07:40:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 07:41:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 07:42:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-02-18 07:43:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-02-18 07:44:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 07:45:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 07:46:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 07:47:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 07:48:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 07:50:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 07:51:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 07:52:00,0.913,0.9133,0.913,0.9133,25140000.0
2008-02-18 07:53:00,0.9135,0.9136,0.9134,0.9134,25140000.0
2008-02-18 07:54:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 07:55:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 07:57:00,0.9132,0.9134,0.9132,0.9133,25140000.0
2008-02-18 07:58:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-02-18 07:59:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 08:00:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-02-18 08:01:00,0.9132,0.9132,0.9128,0.9128,25140000.0
2008-02-18 08:02:00,0.9129,0.9129,0.9126,0.9126,25140000.0
2008-02-18 08:03:00,0.9127,0.9129,0.9127,0.9127,25140000.0
2008-02-18 08:04:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 08:05:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-02-18 08:06:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-02-18 08:07:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-02-18 08:08:00,0.9125,0.9129,0.9125,0.9127,25140000.0
2008-02-18 08:09:00,0.9128,0.9129,0.9127,0.9127,25140000.0
2008-02-18 08:10:00,0.9128,0.9128,0.9126,0.9127,25140000.0
2008-02-18 08:11:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-02-18 08:12:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-02-18 08:14:00,0.9126,0.9127,0.9125,0.9125,25140000.0
2008-02-18 08:15:00,0.9126,0.9129,0.9125,0.9127,25140000.0
2008-02-18 08:16:00,0.9128,0.9129,0.9126,0.9126,25140000.0
2008-02-18 08:17:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-02-18 08:18:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 08:19:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-02-18 08:20:00,0.9129,0.9133,0.9129,0.9133,25140000.0
2008-02-18 08:21:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 08:23:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-02-18 08:24:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 08:25:00,0.9133,0.9134,0.9132,0.9132,25140000.0
2008-02-18 08:27:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2008-02-18 08:28:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 08:30:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 08:31:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 08:32:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-02-18 08:33:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-02-18 08:34:00,0.9132,0.9135,0.9132,0.9134,25140000.0
2008-02-18 08:35:00,0.9135,0.914,0.9135,0.9137,25140000.0
2008-02-18 08:36:00,0.9136,0.9137,0.9135,0.9137,25140000.0
2008-02-18 08:37:00,0.9136,0.9137,0.9135,0.9135,25140000.0
2008-02-18 08:38:00,0.9134,0.9136,0.9134,0.9134,25140000.0
2008-02-18 08:40:00,0.9133,0.9134,0.9132,0.9133,25140000.0
2008-02-18 08:41:00,0.9134,0.9135,0.9133,0.9133,25140000.0
2008-02-18 08:42:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-02-18 08:43:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-02-18 08:44:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 08:45:00,0.9134,0.9135,0.9133,0.9133,25140000.0
2008-02-18 08:46:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-02-18 08:47:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2008-02-18 08:48:00,0.9132,0.9133,0.9129,0.913,25140000.0
2008-02-18 08:49:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 08:50:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 08:51:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 08:52:00,0.9132,0.9133,0.9131,0.9131,25140000.0
2008-02-18 08:53:00,0.9132,0.9133,0.913,0.913,25140000.0
2008-02-18 08:54:00,0.9131,0.9131,0.9126,0.9126,25140000.0
2008-02-18 08:55:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-02-18 08:56:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 08:57:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 08:58:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 08:59:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-02-18 09:00:00,0.9126,0.9126,0.9123,0.9124,25140000.0
2008-02-18 09:01:00,0.9123,0.9126,0.9123,0.9126,25140000.0
2008-02-18 09:02:00,0.9127,0.9127,0.9124,0.9124,25140000.0
2008-02-18 09:03:00,0.9123,0.9123,0.9119,0.912,25140000.0
2008-02-18 09:04:00,0.9121,0.9121,0.9119,0.912,25140000.0
2008-02-18 09:05:00,0.9119,0.912,0.9117,0.9117,25140000.0
2008-02-18 09:06:00,0.9118,0.9122,0.9118,0.9121,25140000.0
2008-02-18 09:07:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-02-18 09:08:00,0.9123,0.9123,0.912,0.9121,25140000.0
2008-02-18 09:09:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-02-18 09:10:00,0.9121,0.9123,0.9121,0.9122,25140000.0
2008-02-18 09:11:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-02-18 09:12:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-02-18 09:13:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-02-18 09:14:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2008-02-18 09:15:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 09:17:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 09:18:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 09:19:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-02-18 09:20:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 09:21:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 09:22:00,0.9128,0.9128,0.9125,0.9126,25140000.0
2008-02-18 09:23:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 09:24:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-02-18 09:25:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-02-18 09:26:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 09:27:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 09:28:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2008-02-18 09:29:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-02-18 09:30:00,0.9119,0.9121,0.9119,0.9121,25140000.0
2008-02-18 09:31:00,0.912,0.9122,0.9119,0.9121,25140000.0
2008-02-18 09:32:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 09:33:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 09:34:00,0.9122,0.9122,0.912,0.912,25140000.0
2008-02-18 09:35:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-02-18 09:36:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2008-02-18 09:37:00,0.9116,0.912,0.9116,0.912,25140000.0
2008-02-18 09:38:00,0.9119,0.912,0.9118,0.9118,25140000.0
2008-02-18 09:39:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-02-18 09:40:00,0.9117,0.9118,0.9116,0.9117,25140000.0
2008-02-18 09:41:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-02-18 09:42:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-02-18 09:43:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2008-02-18 09:44:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2008-02-18 09:45:00,0.9113,0.9117,0.9113,0.9116,25140000.0
2008-02-18 09:46:00,0.9117,0.9117,0.9114,0.9114,25140000.0
2008-02-18 09:47:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-02-18 09:48:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2008-02-18 09:49:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2008-02-18 09:50:00,0.9114,0.9115,0.9112,0.9112,25140000.0
2008-02-18 09:51:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-02-18 09:52:00,0.911,0.911,0.9108,0.9108,25140000.0
2008-02-18 09:53:00,0.9109,0.911,0.9107,0.9108,25140000.0
2008-02-18 09:54:00,0.9107,0.9108,0.9103,0.9107,25140000.0
2008-02-18 09:55:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2008-02-18 09:56:00,0.9108,0.9113,0.9108,0.9112,25140000.0
2008-02-18 09:57:00,0.9111,0.9113,0.9111,0.9113,25140000.0
2008-02-18 09:58:00,0.9112,0.9114,0.9112,0.9112,25140000.0
2008-02-18 09:59:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-02-18 10:00:00,0.911,0.9111,0.9109,0.9111,25140000.0
2008-02-18 10:01:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-02-18 10:02:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-02-18 10:03:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-02-18 10:04:00,0.9113,0.9114,0.9112,0.9113,25140000.0
2008-02-18 10:05:00,0.9111,0.9113,0.9111,0.9112,25140000.0
2008-02-18 10:06:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-02-18 10:07:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-02-18 10:08:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2008-02-18 10:09:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-02-18 10:10:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-02-18 10:11:00,0.9111,0.9111,0.911,0.9111,25140000.0
2008-02-18 10:12:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-02-18 10:13:00,0.9114,0.9115,0.9113,0.9114,25140000.0
2008-02-18 10:14:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-02-18 10:15:00,0.9116,0.9118,0.9116,0.9117,25140000.0
2008-02-18 10:16:00,0.9118,0.9118,0.9117,0.9118,25140000.0
2008-02-18 10:17:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2008-02-18 10:18:00,0.9118,0.9118,0.9115,0.9116,25140000.0
2008-02-18 10:19:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-02-18 10:20:00,0.9117,0.9117,0.9114,0.9115,25140000.0
2008-02-18 10:21:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-02-18 10:22:00,0.9116,0.9117,0.9115,0.9117,25140000.0
2008-02-18 10:23:00,0.9118,0.9118,0.9116,0.9117,25140000.0
2008-02-18 10:24:00,0.9118,0.9118,0.9115,0.9116,25140000.0
2008-02-18 10:25:00,0.9115,0.9116,0.9114,0.9115,25140000.0
2008-02-18 10:26:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-02-18 10:27:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2008-02-18 10:28:00,0.9117,0.9117,0.9115,0.9116,25140000.0
2008-02-18 10:29:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-02-18 10:30:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-02-18 10:31:00,0.9115,0.9115,0.9111,0.9111,25140000.0
2008-02-18 10:32:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-02-18 10:33:00,0.9113,0.9115,0.9112,0.9115,25140000.0
2008-02-18 10:35:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2008-02-18 10:36:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-02-18 10:37:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-02-18 10:38:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-02-18 10:39:00,0.912,0.912,0.9116,0.9117,25140000.0
2008-02-18 10:40:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-02-18 10:42:00,0.9118,0.9118,0.9116,0.9117,25140000.0
2008-02-18 10:43:00,0.9116,0.9117,0.9115,0.9116,25140000.0
2008-02-18 10:44:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-02-18 10:45:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-02-18 10:46:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-02-18 10:47:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2008-02-18 10:48:00,0.9113,0.9115,0.9113,0.9114,25140000.0
2008-02-18 10:49:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-02-18 10:50:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2008-02-18 10:51:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-02-18 10:52:00,0.9113,0.9113,0.9111,0.9112,25140000.0
2008-02-18 10:53:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-02-18 10:54:00,0.911,0.911,0.9107,0.9107,25140000.0
2008-02-18 10:55:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-02-18 10:56:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-02-18 10:57:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-02-18 10:58:00,0.9108,0.9109,0.9108,0.9108,25140000.0
2008-02-18 10:59:00,0.911,0.911,0.9105,0.9105,25140000.0
2008-02-18 11:00:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2008-02-18 11:02:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2008-02-18 11:03:00,0.9106,0.9106,0.9104,0.9106,25140000.0
2008-02-18 11:04:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2008-02-18 11:05:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-02-18 11:06:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-02-18 11:07:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2008-02-18 11:08:00,0.9104,0.9106,0.9103,0.9105,25140000.0
2008-02-18 11:09:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2008-02-18 11:10:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2008-02-18 11:11:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-02-18 11:12:00,0.9107,0.9107,0.9105,0.9105,25140000.0
2008-02-18 11:13:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-02-18 11:14:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-02-18 11:15:00,0.9104,0.9105,0.9103,0.9104,25140000.0
2008-02-18 11:16:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2008-02-18 11:17:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2008-02-18 11:18:00,0.9103,0.9105,0.9103,0.9104,25140000.0
2008-02-18 11:19:00,0.9105,0.9107,0.9104,0.9105,25140000.0
2008-02-18 11:20:00,0.9106,0.9107,0.9105,0.9107,25140000.0
2008-02-18 11:21:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-02-18 11:22:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-02-18 11:23:00,0.9106,0.9108,0.9106,0.9108,25140000.0
2008-02-18 11:24:00,0.9107,0.9109,0.9107,0.9108,25140000.0
2008-02-18 11:25:00,0.9107,0.9109,0.9107,0.9109,25140000.0
2008-02-18 11:26:00,0.9112,0.9112,0.9109,0.9111,25140000.0
2008-02-18 11:27:00,0.9109,0.9112,0.9109,0.9112,25140000.0
2008-02-18 11:28:00,0.9113,0.9114,0.9107,0.9109,25140000.0
2008-02-18 11:29:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2008-02-18 11:30:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-02-18 11:31:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-02-18 11:33:00,0.9109,0.9109,0.9107,0.9107,25140000.0
2008-02-18 11:35:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-02-18 11:36:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-02-18 11:37:00,0.9109,0.9109,0.9105,0.9105,25140000.0
2008-02-18 11:38:00,0.9106,0.9106,0.9104,0.9105,25140000.0
2008-02-18 11:39:00,0.9106,0.9108,0.9106,0.9108,25140000.0
2008-02-18 11:40:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-02-18 11:41:00,0.9108,0.9108,0.9103,0.9104,25140000.0
2008-02-18 11:42:00,0.9105,0.9107,0.9105,0.9106,25140000.0
2008-02-18 11:43:00,0.9105,0.9106,0.9104,0.9105,25140000.0
2008-02-18 11:44:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-02-18 11:45:00,0.9107,0.911,0.9106,0.9107,25140000.0
2008-02-18 11:46:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-02-18 11:47:00,0.9107,0.9109,0.9107,0.9107,25140000.0
2008-02-18 11:48:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2008-02-18 11:49:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-02-18 11:50:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-02-18 11:51:00,0.9106,0.9108,0.9105,0.9108,25140000.0
2008-02-18 11:52:00,0.911,0.911,0.9106,0.9106,25140000.0
2008-02-18 11:53:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-02-18 11:54:00,0.9106,0.911,0.9106,0.9108,25140000.0
2008-02-18 11:55:00,0.9109,0.911,0.9108,0.9109,25140000.0
2008-02-18 11:57:00,0.911,0.911,0.911,0.911,25140000.0
2008-02-18 11:58:00,0.9111,0.9112,0.911,0.9112,25140000.0
2008-02-18 11:59:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-02-18 12:00:00,0.9111,0.9111,0.9108,0.9111,25140000.0
2008-02-18 12:01:00,0.9112,0.9113,0.9111,0.9113,25140000.0
2008-02-18 12:02:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-02-18 12:03:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-02-18 12:04:00,0.9113,0.9114,0.9113,0.9113,25140000.0
2008-02-18 12:05:00,0.9112,0.9114,0.9111,0.9113,25140000.0
2008-02-18 12:06:00,0.9112,0.9114,0.9112,0.9113,25140000.0
2008-02-18 12:07:00,0.9114,0.9114,0.9112,0.9113,25140000.0
2008-02-18 12:09:00,0.9114,0.9114,0.9112,0.9112,25140000.0
2008-02-18 12:11:00,0.911,0.9112,0.911,0.9112,25140000.0
2008-02-18 12:12:00,0.9111,0.9112,0.9109,0.9111,25140000.0
2008-02-18 12:13:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-02-18 12:14:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-02-18 12:15:00,0.9114,0.9114,0.9112,0.9112,25140000.0
2008-02-18 12:16:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-02-18 12:17:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-02-18 12:18:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-02-18 12:19:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2008-02-18 12:20:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2008-02-18 12:21:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-02-18 12:22:00,0.9118,0.9118,0.9114,0.9114,25140000.0
2008-02-18 12:23:00,0.9113,0.9114,0.9113,0.9113,25140000.0
2008-02-18 12:24:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-02-18 12:25:00,0.9113,0.9114,0.9111,0.9111,25140000.0
2008-02-18 12:26:00,0.9112,0.9112,0.911,0.911,25140000.0
2008-02-18 12:27:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2008-02-18 12:28:00,0.911,0.9111,0.9108,0.9109,25140000.0
2008-02-18 12:29:00,0.911,0.911,0.9108,0.9109,25140000.0
2008-02-18 12:30:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-02-18 12:31:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-02-18 12:32:00,0.911,0.9111,0.911,0.9111,25140000.0
2008-02-18 12:33:00,0.911,0.9111,0.911,0.9111,25140000.0
2008-02-18 12:34:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-02-18 12:36:00,0.9112,0.9112,0.911,0.911,25140000.0
2008-02-18 12:38:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-02-18 12:39:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-02-18 12:40:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-02-18 12:41:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-02-18 12:42:00,0.9106,0.9106,0.9104,0.9105,25140000.0
2008-02-18 12:43:00,0.9104,0.9106,0.9103,0.9105,25140000.0
2008-02-18 12:44:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-02-18 12:45:00,0.9104,0.9106,0.9103,0.9103,25140000.0
2008-02-18 12:46:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-02-18 12:47:00,0.9103,0.9103,0.9102,0.9103,25140000.0
2008-02-18 12:48:00,0.9104,0.9107,0.9104,0.9107,25140000.0
2008-02-18 12:49:00,0.9106,0.9107,0.9105,0.9105,25140000.0
2008-02-18 12:50:00,0.9104,0.9105,0.9104,0.9105,25140000.0
2008-02-18 12:51:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-02-18 12:52:00,0.9104,0.9105,0.9103,0.9105,25140000.0
2008-02-18 12:53:00,0.9107,0.9107,0.9105,0.9106,25140000.0
2008-02-18 12:54:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-02-18 12:55:00,0.9106,0.9109,0.9106,0.9106,25140000.0
2008-02-18 12:56:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-02-18 12:57:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-02-18 12:58:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-02-18 12:59:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2008-02-18 13:00:00,0.9105,0.9108,0.9105,0.9107,25140000.0
2008-02-18 13:01:00,0.9106,0.9107,0.9105,0.9105,25140000.0
2008-02-18 13:03:00,0.9106,0.9108,0.9106,0.9108,25140000.0
2008-02-18 13:04:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-02-18 13:05:00,0.9106,0.9107,0.9104,0.9105,25140000.0
2008-02-18 13:06:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-02-18 13:07:00,0.9108,0.9108,0.9105,0.9105,25140000.0
2008-02-18 13:09:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2008-02-18 13:10:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-02-18 13:11:00,0.9105,0.9107,0.9105,0.9105,25140000.0
2008-02-18 13:12:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2008-02-18 13:13:00,0.9105,0.9107,0.9105,0.9105,25140000.0
2008-02-18 13:14:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-02-18 13:16:00,0.9103,0.9107,0.9102,0.9107,25140000.0
2008-02-18 13:17:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2008-02-18 13:18:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-02-18 13:19:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2008-02-18 13:20:00,0.9108,0.9111,0.9108,0.9109,25140000.0
2008-02-18 13:21:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-02-18 13:22:00,0.9108,0.911,0.9108,0.9108,25140000.0
2008-02-18 13:23:00,0.9109,0.9109,0.9107,0.9107,25140000.0
2008-02-18 13:24:00,0.9108,0.9109,0.9106,0.9107,25140000.0
2008-02-18 13:25:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-02-18 13:26:00,0.9108,0.911,0.9107,0.911,25140000.0
2008-02-18 13:27:00,0.9109,0.9112,0.9109,0.9111,25140000.0
2008-02-18 13:28:00,0.911,0.9113,0.911,0.9113,25140000.0
2008-02-18 13:29:00,0.9114,0.9117,0.9114,0.9117,25140000.0
2008-02-18 13:30:00,0.9118,0.9119,0.9117,0.9118,25140000.0
2008-02-18 13:31:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-02-18 13:32:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-02-18 13:34:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-02-18 13:35:00,0.9114,0.9116,0.9114,0.9115,25140000.0
2008-02-18 13:37:00,0.9114,0.9118,0.9114,0.9118,25140000.0
2008-02-18 13:38:00,0.9119,0.9119,0.9117,0.9119,25140000.0
2008-02-18 13:39:00,0.9121,0.9121,0.9118,0.9119,25140000.0
2008-02-18 13:40:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-02-18 13:42:00,0.912,0.912,0.9118,0.9119,25140000.0
2008-02-18 13:43:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-02-18 13:44:00,0.9118,0.912,0.9118,0.9119,25140000.0
2008-02-18 13:45:00,0.9121,0.9121,0.9119,0.912,25140000.0
2008-02-18 13:46:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-02-18 13:47:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-02-18 13:48:00,0.9121,0.9121,0.9119,0.9121,25140000.0
2008-02-18 13:49:00,0.912,0.9122,0.912,0.912,25140000.0
2008-02-18 13:50:00,0.9122,0.9122,0.912,0.9121,25140000.0
2008-02-18 13:51:00,0.9122,0.9124,0.9121,0.9124,25140000.0
2008-02-18 13:52:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-02-18 13:53:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-02-18 13:55:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-02-18 13:56:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2008-02-18 13:57:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 13:58:00,0.9126,0.9126,0.9124,0.9125,25140000.0
2008-02-18 13:59:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2008-02-18 14:00:00,0.9125,0.9125,0.9123,0.9125,25140000.0
2008-02-18 14:01:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2008-02-18 14:02:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 14:03:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-02-18 14:04:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-02-18 14:05:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-02-18 14:06:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-02-18 14:07:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 14:08:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 14:09:00,0.9126,0.9126,0.9124,0.9125,25140000.0
2008-02-18 14:10:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-02-18 14:11:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 14:12:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-02-18 14:13:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 14:14:00,0.9123,0.9124,0.9122,0.9123,25140000.0
2008-02-18 14:15:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-02-18 14:16:00,0.9122,0.9124,0.9122,0.9124,25140000.0
2008-02-18 14:17:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 14:18:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 14:19:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 14:21:00,0.9123,0.9124,0.912,0.912,25140000.0
2008-02-18 14:22:00,0.9118,0.912,0.9118,0.9119,25140000.0
2008-02-18 14:24:00,0.9118,0.9118,0.9115,0.9115,25140000.0
2008-02-18 14:25:00,0.9116,0.9117,0.9115,0.9117,25140000.0
2008-02-18 14:26:00,0.9116,0.9118,0.9116,0.9118,25140000.0
2008-02-18 14:27:00,0.9117,0.9119,0.9117,0.9118,25140000.0
2008-02-18 14:28:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-02-18 14:30:00,0.9119,0.9119,0.9117,0.9117,25140000.0
2008-02-18 14:31:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-02-18 14:32:00,0.9116,0.9118,0.9116,0.9117,25140000.0
2008-02-18 14:33:00,0.9118,0.9118,0.9116,0.9118,25140000.0
2008-02-18 14:34:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-02-18 14:35:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-02-18 14:36:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2008-02-18 14:37:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-02-18 14:38:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-02-18 14:39:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-02-18 14:40:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-02-18 14:41:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-02-18 14:42:00,0.9117,0.9119,0.9117,0.9119,25140000.0
2008-02-18 14:43:00,0.912,0.9122,0.912,0.9121,25140000.0
2008-02-18 14:44:00,0.9122,0.9123,0.9121,0.9123,25140000.0
2008-02-18 14:45:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 14:46:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-02-18 14:47:00,0.912,0.9122,0.9119,0.9121,25140000.0
2008-02-18 14:48:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-02-18 14:49:00,0.9121,0.9122,0.912,0.9122,25140000.0
2008-02-18 14:50:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-02-18 14:51:00,0.9118,0.9121,0.9118,0.912,25140000.0
2008-02-18 14:53:00,0.9119,0.9122,0.9119,0.912,25140000.0
2008-02-18 14:54:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-02-18 14:55:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 14:56:00,0.9122,0.9124,0.9121,0.9121,25140000.0
2008-02-18 14:58:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-02-18 14:59:00,0.9121,0.9123,0.912,0.912,25140000.0
2008-02-18 15:00:00,0.9121,0.9122,0.912,0.9122,25140000.0
2008-02-18 15:01:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-02-18 15:02:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-02-18 15:03:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-02-18 15:04:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-02-18 15:05:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-02-18 15:06:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 15:07:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-02-18 15:08:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-02-18 15:09:00,0.912,0.912,0.912,0.912,25140000.0
2008-02-18 15:10:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-02-18 15:11:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-02-18 15:12:00,0.912,0.912,0.912,0.912,25140000.0
2008-02-18 15:13:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-02-18 15:14:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-02-18 15:15:00,0.9121,0.9121,0.9119,0.912,25140000.0
2008-02-18 15:16:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-02-18 15:17:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-02-18 15:18:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-02-18 15:19:00,0.9122,0.9122,0.912,0.9121,25140000.0
2008-02-18 15:20:00,0.9122,0.9122,0.912,0.912,25140000.0
2008-02-18 15:21:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-02-18 15:22:00,0.9122,0.9122,0.9119,0.912,25140000.0
2008-02-18 15:23:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-02-18 15:24:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-02-18 15:25:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-02-18 15:26:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-02-18 15:27:00,0.912,0.9122,0.9119,0.9119,25140000.0
2008-02-18 15:28:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-02-18 15:29:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-02-18 15:30:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-02-18 15:31:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-02-18 15:32:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-02-18 15:33:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 15:35:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 15:36:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 15:37:00,0.9123,0.9126,0.9122,0.9122,25140000.0
2008-02-18 15:38:00,0.9126,0.9128,0.9121,0.9121,25140000.0
2008-02-18 15:39:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-02-18 15:40:00,0.9121,0.9124,0.9121,0.9124,25140000.0
2008-02-18 15:41:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 15:42:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 15:43:00,0.9125,0.9125,0.9123,0.9124,25140000.0
2008-02-18 15:44:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-02-18 15:45:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 15:46:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-02-18 15:47:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-02-18 15:48:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-02-18 15:49:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2008-02-18 15:50:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-02-18 15:51:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-02-18 15:52:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-02-18 15:54:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 15:55:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-02-18 15:56:00,0.9127,0.9127,0.9125,0.9127,25140000.0
2008-02-18 15:57:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-02-18 15:58:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 15:59:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-02-18 16:00:00,0.9126,0.9128,0.9126,0.9126,25140000.0
2008-02-18 16:01:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 16:02:00,0.9128,0.9128,0.9125,0.9126,25140000.0
2008-02-18 16:03:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-02-18 16:04:00,0.9129,0.9132,0.9127,0.9128,25140000.0
2008-02-18 16:05:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-02-18 16:06:00,0.9127,0.913,0.9127,0.9127,25140000.0
2008-02-18 16:07:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 16:08:00,0.9128,0.913,0.9126,0.9126,25140000.0
2008-02-18 16:09:00,0.9127,0.913,0.9126,0.9129,25140000.0
2008-02-18 16:10:00,0.913,0.913,0.9124,0.9124,25140000.0
2008-02-18 16:11:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-02-18 16:12:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-02-18 16:13:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-02-18 16:14:00,0.9122,0.9123,0.912,0.9122,25140000.0
2008-02-18 16:16:00,0.9123,0.9124,0.9122,0.9123,25140000.0
2008-02-18 16:17:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-02-18 16:18:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2008-02-18 16:19:00,0.9124,0.9126,0.9123,0.9125,25140000.0
2008-02-18 16:20:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-02-18 16:21:00,0.9124,0.9126,0.9123,0.9126,25140000.0
2008-02-18 16:22:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 16:23:00,0.9123,0.9125,0.9123,0.9123,25140000.0
2008-02-18 16:24:00,0.9124,0.9127,0.9124,0.9125,25140000.0
2008-02-18 16:25:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-02-18 16:26:00,0.9129,0.9131,0.9127,0.9128,25140000.0
2008-02-18 16:27:00,0.913,0.913,0.9128,0.913,25140000.0
2008-02-18 16:28:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-02-18 16:29:00,0.913,0.9131,0.9127,0.9127,25140000.0
2008-02-18 16:30:00,0.9128,0.913,0.9127,0.913,25140000.0
2008-02-18 16:31:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 16:32:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 16:33:00,0.9129,0.9131,0.9129,0.913,25140000.0
2008-02-18 16:34:00,0.9131,0.9133,0.9131,0.9131,25140000.0
2008-02-18 16:35:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 16:36:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-02-18 16:37:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 16:38:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 16:39:00,0.9129,0.9131,0.9128,0.9128,25140000.0
2008-02-18 16:40:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 16:41:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 16:42:00,0.9129,0.9129,0.9126,0.9127,25140000.0
2008-02-18 16:43:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 16:45:00,0.913,0.913,0.9128,0.913,25140000.0
2008-02-18 16:46:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-02-18 16:47:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 16:48:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 16:49:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 16:50:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-02-18 16:51:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-02-18 16:52:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 16:53:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 16:54:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-02-18 16:55:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 16:56:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-02-18 16:57:00,0.9128,0.9128,0.9126,0.9128,25140000.0
2008-02-18 16:58:00,0.9127,0.913,0.9127,0.913,25140000.0
2008-02-18 16:59:00,0.9128,0.9128,0.9123,0.9123,25140000.0
2008-02-18 17:00:00,0.9124,0.9127,0.9122,0.9126,25140000.0
2008-02-18 17:01:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-02-18 17:02:00,0.9124,0.9124,0.9121,0.9122,25140000.0
2008-02-18 17:03:00,0.9121,0.9123,0.9121,0.9122,25140000.0
2008-02-18 17:04:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-02-18 17:05:00,0.9122,0.9122,0.912,0.9121,25140000.0
2008-02-18 17:06:00,0.912,0.9121,0.9117,0.912,25140000.0
2008-02-18 17:07:00,0.9119,0.912,0.9118,0.912,25140000.0
2008-02-18 17:08:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-02-18 17:09:00,0.912,0.9121,0.912,0.912,25140000.0
2008-02-18 17:11:00,0.9121,0.9121,0.9119,0.912,25140000.0
2008-02-18 17:12:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-02-18 17:14:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-02-18 17:16:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-02-18 17:17:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-02-18 17:18:00,0.912,0.9121,0.9119,0.9119,25140000.0
2008-02-18 17:19:00,0.9118,0.912,0.9118,0.912,25140000.0
2008-02-18 17:20:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-02-18 17:21:00,0.9118,0.9119,0.9118,0.9118,25140000.0
2008-02-18 17:23:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-02-18 17:24:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-02-18 17:25:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-02-18 17:26:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-02-18 17:28:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-02-18 17:29:00,0.912,0.912,0.9119,0.912,25140000.0
2008-02-18 17:30:00,0.9119,0.9122,0.9115,0.9122,25140000.0
2008-02-18 17:31:00,0.9121,0.9125,0.9121,0.9124,25140000.0
2008-02-18 17:32:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-02-18 17:33:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-02-18 17:34:00,0.9125,0.9126,0.9124,0.9126,25140000.0
2008-02-18 17:35:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-02-18 17:36:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-02-18 17:37:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 17:38:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-02-18 17:40:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-02-18 17:41:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 17:42:00,0.9128,0.9128,0.9126,0.9127,25140000.0
2008-02-18 17:43:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-02-18 17:44:00,0.9129,0.9129,0.9126,0.9128,25140000.0
2008-02-18 17:45:00,0.9127,0.9128,0.9125,0.9126,25140000.0
2008-02-18 17:46:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 17:47:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 17:48:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2008-02-18 17:49:00,0.9126,0.9128,0.9125,0.9126,25140000.0
2008-02-18 17:50:00,0.9125,0.9128,0.9125,0.9127,25140000.0
2008-02-18 17:51:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-02-18 17:53:00,0.9128,0.9133,0.9128,0.9132,25140000.0
2008-02-18 17:54:00,0.9133,0.9133,0.9129,0.913,25140000.0
2008-02-18 17:55:00,0.9131,0.9131,0.9128,0.9129,25140000.0
2008-02-18 17:56:00,0.9128,0.9133,0.9128,0.9133,25140000.0
2008-02-18 17:57:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-02-18 17:58:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-02-18 17:59:00,0.9131,0.9131,0.9128,0.913,25140000.0
2008-02-18 18:00:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 18:01:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 18:02:00,0.9132,0.9133,0.9129,0.9129,25140000.0
2008-02-18 18:03:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 18:05:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-02-18 18:07:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-02-18 18:08:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 18:09:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 18:10:00,0.9132,0.9132,0.9129,0.9131,25140000.0
2008-02-18 18:11:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 18:12:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 18:13:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 18:14:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-02-18 18:15:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-02-18 18:16:00,0.9127,0.9129,0.9127,0.9129,25140000.0
2008-02-18 18:17:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 18:19:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 18:20:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 18:21:00,0.913,0.913,0.9127,0.9127,25140000.0
2008-02-18 18:22:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 18:23:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 18:25:00,0.9128,0.9129,0.9127,0.9127,25140000.0
2008-02-18 18:26:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-02-18 18:27:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-02-18 18:28:00,0.9126,0.9129,0.9126,0.9129,25140000.0
2008-02-18 18:29:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-02-18 18:31:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 18:32:00,0.913,0.913,0.9128,0.9128,25140000.0
2008-02-18 18:33:00,0.9129,0.9132,0.9129,0.913,25140000.0
2008-02-18 18:35:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 18:36:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-02-18 18:37:00,0.9131,0.9133,0.913,0.9133,25140000.0
2008-02-18 18:38:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 18:39:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 18:41:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-02-18 18:42:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-02-18 18:44:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-02-18 18:45:00,0.9132,0.9132,0.913,0.9132,25140000.0
2008-02-18 18:46:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-02-18 18:47:00,0.9135,0.9135,0.9129,0.9129,25140000.0
2008-02-18 18:48:00,0.9128,0.913,0.9128,0.9128,25140000.0
2008-02-18 18:49:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 18:50:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 18:51:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 18:52:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-02-18 18:53:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 18:54:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 18:55:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-02-18 18:56:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-02-18 18:57:00,0.913,0.9131,0.9129,0.9131,25140000.0
2008-02-18 18:58:00,0.9132,0.9132,0.9128,0.9128,25140000.0
2008-02-18 18:59:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-02-18 19:00:00,0.9124,0.9127,0.9124,0.9127,25140000.0
2008-02-18 19:01:00,0.9126,0.9129,0.9126,0.9129,25140000.0
2008-02-18 19:02:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 19:03:00,0.9128,0.9129,0.9126,0.9126,25140000.0
2008-02-18 19:04:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-02-18 19:05:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-02-18 19:06:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 19:07:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-02-18 19:08:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-02-18 19:09:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-02-18 19:10:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-02-18 19:11:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-02-18 19:12:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 19:14:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-02-18 19:15:00,0.9129,0.913,0.9128,0.913,25140000.0
2008-02-18 19:16:00,0.9129,0.9129,0.9126,0.9127,25140000.0
2008-02-18 19:17:00,0.9128,0.9128,0.9126,0.9127,25140000.0
2008-02-18 19:18:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-02-18 19:19:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-18 19:20:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 19:21:00,0.913,0.913,0.9128,0.9129,25140000.0
2008-02-18 19:22:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-02-18 19:23:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 19:24:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 19:25:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 19:26:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:27:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 19:28:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 19:32:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 19:39:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 19:40:00,0.9133,0.9133,0.913,0.9131,25140000.0
2008-02-18 19:41:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 19:42:00,0.9133,0.9133,0.913,0.913,25140000.0
2008-02-18 19:44:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 19:45:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:46:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:47:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:48:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:49:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:50:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:51:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 19:52:00,0.9133,0.9134,0.9132,0.9132,25140000.0
2008-02-18 19:53:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 19:54:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-02-18 19:55:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 19:56:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-02-18 19:57:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-02-18 19:58:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-02-18 19:59:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 20:00:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-02-18 20:01:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-02-18 20:02:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 20:04:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-02-18 20:05:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 20:07:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 20:08:00,0.9131,0.9134,0.9131,0.9134,25140000.0
2008-02-18 20:09:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2008-02-18 20:10:00,0.9134,0.9134,0.9132,0.9134,25140000.0
2008-02-18 20:11:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-02-18 20:12:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 20:13:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-02-18 20:14:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 20:15:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 20:16:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-02-18 20:17:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2008-02-18 20:18:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 20:20:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-02-18 20:21:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 20:22:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 20:23:00,0.9135,0.9135,0.9132,0.9132,25140000.0
2008-02-18 20:24:00,0.9135,0.9135,0.9132,0.9132,25140000.0
2008-02-18 20:25:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-02-18 20:27:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 20:28:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 20:29:00,0.9133,0.9133,0.9131,0.9133,25140000.0
2008-02-18 20:30:00,0.9134,0.9134,0.9131,0.9132,25140000.0
2008-02-18 20:31:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 20:32:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-02-18 20:33:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 20:35:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 20:36:00,0.9134,0.9134,0.9131,0.9133,25140000.0
2008-02-18 20:37:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-02-18 20:38:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-02-18 20:41:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-02-18 20:42:00,0.9132,0.9134,0.9131,0.9133,25140000.0
2008-02-18 20:44:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 20:45:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 20:46:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 20:47:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 20:48:00,0.9133,0.9134,0.9131,0.9133,25140000.0
2008-02-18 20:49:00,0.9132,0.9134,0.9131,0.9131,25140000.0
2008-02-18 20:50:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-02-18 20:51:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 20:52:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 20:53:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-02-18 20:54:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 20:58:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 20:59:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 21:00:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 21:01:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 21:02:00,0.9131,0.9133,0.9131,0.9131,25140000.0
2008-02-18 21:03:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 21:04:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-02-18 21:05:00,0.9129,0.9132,0.9129,0.9132,25140000.0
2008-02-18 21:06:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 21:07:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 21:08:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-02-18 21:09:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 21:10:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-02-18 21:14:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 21:15:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-02-18 21:18:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 21:20:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 21:21:00,0.9133,0.9134,0.9131,0.9132,25140000.0
2008-02-18 21:22:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-02-18 21:24:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-02-18 21:25:00,0.9135,0.9135,0.9131,0.9132,25140000.0
2008-02-18 21:26:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-02-18 21:27:00,0.9134,0.9135,0.9132,0.9132,25140000.0
2008-02-18 21:28:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-02-18 21:29:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-02-18 21:31:00,0.9134,0.9135,0.9133,0.9133,25140000.0
2008-02-18 21:32:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 21:33:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-02-18 21:34:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-02-18 21:35:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-02-18 21:36:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-02-18 21:37:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-02-18 21:39:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-02-18 21:40:00,0.9132,0.9134,0.9132,0.9134,25140000.0
2008-02-18 21:41:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 21:44:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-02-18 21:45:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-02-18 21:46:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-02-18 21:48:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-02-18 21:49:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 21:50:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-02-18 21:51:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-02-18 21:52:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-02-18 21:53:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2008-02-18 21:54:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 21:55:00,0.9135,0.9135,0.9131,0.9131,25140000.0
2008-02-18 21:57:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 21:59:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 22:00:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 22:01:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 22:04:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 22:05:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2008-02-18 22:07:00,0.9133,0.9133,0.913,0.913,25140000.0
2008-02-18 22:10:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 22:11:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 22:12:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-02-18 22:13:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-02-18 22:14:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 22:15:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 22:16:00,0.9131,0.9133,0.9131,0.9132,25140000.0
2008-02-18 22:17:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-02-18 22:20:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 22:21:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-02-18 22:24:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 22:25:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-02-18 22:26:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-02-18 22:27:00,0.9132,0.9132,0.913,0.9132,25140000.0
2008-02-18 22:28:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-02-18 22:30:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 22:34:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 22:35:00,0.9131,0.9132,0.913,0.913,25140000.0
2008-02-18 22:36:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-02-18 22:37:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 22:38:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-02-18 22:39:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-02-18 22:40:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-02-18 22:41:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-02-18 22:42:00,0.913,0.913,0.913,0.913,25140000.0
2008-02-18 22:43:00,0.9131,0.9131,0.9128,0.9129,25140000.0
2008-02-18 22:44:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-02-18 22:45:00,0.913,0.9132,0.9129,0.9132,25140000.0
2008-02-18 22:47:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-02-18 22:48:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-02-18 22:49:00,0.9134,0.9137,0.9134,0.9134,25140000.0
2008-02-18 22:50:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-02-18 22:51:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-02-18 22:52:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-02-18 22:53:00,0.9135,0.9137,0.9135,0.9137,25140000.0
2008-02-18 22:54:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-02-18 22:56:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-02-18 22:57:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-02-18 22:58:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-02-18 22:59:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2008-02-18 23:00:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-02-18 23:01:00,0.9137,0.9137,0.9134,0.9136,25140000.0
2008-02-18 23:02:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-02-18 23:03:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-02-18 23:05:00,0.9139,0.9139,0.9136,0.9138,25140000.0
2008-02-18 23:06:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-02-18 23:07:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2008-02-18 23:09:00,0.9138,0.914,0.9138,0.9139,25140000.0
2008-02-18 23:10:00,0.914,0.914,0.9138,0.9138,25140000.0
2008-02-18 23:11:00,0.9137,0.914,0.9137,0.914,25140000.0
2008-02-18 23:12:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-02-18 23:13:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-02-18 23:15:00,0.9141,0.9145,0.914,0.9145,25140000.0
2008-02-18 23:16:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-02-18 23:17:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-02-18 23:18:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-02-18 23:19:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-02-18 23:20:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2008-02-18 23:21:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-02-18 23:22:00,0.9143,0.9144,0.9142,0.9143,25140000.0
2008-02-18 23:23:00,0.9142,0.9145,0.9142,0.9145,25140000.0
2008-02-18 23:24:00,0.9144,0.9144,0.9141,0.9142,25140000.0
2008-02-18 23:25:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-02-18 23:26:00,0.9142,0.9143,0.9141,0.9143,25140000.0
2008-02-18 23:27:00,0.9142,0.9144,0.9142,0.9144,25140000.0
2008-02-18 23:28:00,0.9143,0.9145,0.9143,0.9144,25140000.0
2008-02-18 23:29:00,0.9145,0.9145,0.9143,0.9145,25140000.0
2008-02-18 23:30:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-02-18 23:31:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-02-18 23:32:00,0.9145,0.9146,0.9144,0.9144,25140000.0
2008-02-18 23:33:00,0.9145,0.9151,0.9144,0.915,25140000.0
2008-02-18 23:34:00,0.9149,0.915,0.9146,0.9147,25140000.0
2008-02-18 23:35:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-02-18 23:36:00,0.9145,0.9145,0.9142,0.9142,25140000.0
2008-02-18 23:37:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2008-02-18 23:38:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-02-18 23:39:00,0.9141,0.9144,0.9141,0.9144,25140000.0
2008-02-18 23:40:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-02-18 23:41:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-02-18 23:42:00,0.9146,0.9151,0.9144,0.9151,25140000.0
2008-02-18 23:43:00,0.915,0.9151,0.9148,0.915,25140000.0
2008-02-18 23:44:00,0.9151,0.9152,0.915,0.9151,25140000.0
2008-02-18 23:45:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-02-18 23:46:00,0.9152,0.9152,0.9149,0.915,25140000.0
2008-02-18 23:49:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-02-18 23:50:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-02-18 23:51:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-18 23:52:00,0.9152,0.9153,0.915,0.9152,25140000.0
2008-02-18 23:53:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-02-18 23:54:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-02-18 23:55:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-02-18 23:57:00,0.9152,0.9153,0.9145,0.9145,25140000.0
2008-02-18 23:58:00,0.9147,0.9151,0.9147,0.9149,25140000.0
2008-02-18 23:59:00,0.9148,0.9151,0.9148,0.9151,25140000.0
2008-02-19 00:00:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-02-19 00:01:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-02-19 00:02:00,0.915,0.9151,0.9148,0.9148,25140000.0
2008-02-19 00:03:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-02-19 00:04:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-02-19 00:05:00,0.9148,0.915,0.9148,0.9149,25140000.0
2008-02-19 00:06:00,0.915,0.9155,0.915,0.9154,25140000.0
2008-02-19 00:07:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-02-19 00:08:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-19 00:09:00,0.9154,0.9155,0.9153,0.9153,25140000.0
2008-02-19 00:10:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-19 00:11:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-02-19 00:12:00,0.9153,0.9153,0.9151,0.9153,25140000.0
2008-02-19 00:13:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-02-19 00:14:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-02-19 00:15:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-02-19 00:16:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-02-19 00:17:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-19 00:18:00,0.9153,0.9154,0.9152,0.9154,25140000.0
2008-02-19 00:19:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-02-19 00:20:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-02-19 00:21:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-02-19 00:22:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-02-19 00:23:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-02-19 00:24:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-02-19 00:25:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-02-19 00:26:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-02-19 00:27:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-02-19 00:28:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-02-19 00:29:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-02-19 00:30:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-02-19 00:31:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-19 00:32:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-19 00:33:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-19 00:34:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-19 00:35:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-02-19 00:36:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-02-19 00:37:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-02-19 00:39:00,0.9154,0.9154,0.915,0.9151,25140000.0
2008-02-19 00:40:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-19 00:41:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-02-19 00:42:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-02-19 00:43:00,0.9151,0.9153,0.9151,0.9153,25140000.0
2008-02-19 00:45:00,0.9154,0.9154,0.9152,0.9154,25140000.0
2008-02-19 00:46:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-02-19 00:49:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-02-19 00:50:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-02-19 00:51:00,0.9157,0.9158,0.9156,0.9156,25140000.0
2008-02-19 00:52:00,0.9157,0.9159,0.9156,0.9159,25140000.0
2008-02-19 00:53:00,0.9162,0.9162,0.9159,0.9161,25140000.0
2008-02-19 00:54:00,0.9162,0.9162,0.9159,0.916,25140000.0
2008-02-19 00:55:00,0.9159,0.916,0.9158,0.916,25140000.0
2008-02-19 00:56:00,0.9161,0.9162,0.9159,0.9162,25140000.0
2008-02-19 00:57:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-02-19 00:58:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-02-19 00:59:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-02-19 01:00:00,0.9165,0.9165,0.9162,0.9163,25140000.0
2008-02-19 01:01:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-02-19 01:02:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-02-19 01:03:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-02-19 01:04:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-02-19 01:05:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-02-19 01:06:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2008-02-19 01:07:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-02-19 01:08:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-02-19 01:09:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-02-19 01:10:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-02-19 01:11:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-02-19 01:12:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-02-19 01:13:00,0.9167,0.9169,0.9166,0.9169,25140000.0
2008-02-19 01:14:00,0.917,0.9172,0.9167,0.9168,25140000.0
2008-02-19 01:15:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-02-19 01:16:00,0.9167,0.9167,0.9165,0.9166,25140000.0
2008-02-19 01:17:00,0.9167,0.9167,0.9164,0.9164,25140000.0
2008-02-19 01:19:00,0.9163,0.9168,0.9163,0.9168,25140000.0
2008-02-19 01:20:00,0.9167,0.9169,0.9167,0.9167,25140000.0
2008-02-19 01:21:00,0.9168,0.917,0.9168,0.9169,25140000.0
2008-02-19 01:22:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-02-19 01:23:00,0.917,0.9171,0.9169,0.917,25140000.0
2008-02-19 01:24:00,0.9169,0.9171,0.9168,0.9171,25140000.0
2008-02-19 01:25:00,0.917,0.917,0.9169,0.917,25140000.0
2008-02-19 01:26:00,0.9169,0.9171,0.9169,0.9169,25140000.0
2008-02-19 01:27:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-02-19 01:28:00,0.917,0.917,0.9167,0.9168,25140000.0
2008-02-19 01:29:00,0.9167,0.9169,0.9167,0.9167,25140000.0
2008-02-19 01:30:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-02-19 01:31:00,0.9171,0.9176,0.9171,0.9176,25140000.0
2008-02-19 01:32:00,0.9179,0.9188,0.9179,0.9186,25140000.0
2008-02-19 01:33:00,0.9185,0.9196,0.9185,0.9196,25140000.0
2008-02-19 01:34:00,0.9197,0.9197,0.9189,0.9194,25140000.0
2008-02-19 01:35:00,0.9195,0.9195,0.9189,0.919,25140000.0
2008-02-19 01:36:00,0.9189,0.9189,0.9184,0.9188,25140000.0
2008-02-19 01:37:00,0.9189,0.9191,0.9188,0.9188,25140000.0
2008-02-19 01:38:00,0.9189,0.919,0.9187,0.9188,25140000.0
2008-02-19 01:39:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-19 01:40:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2008-02-19 01:41:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2008-02-19 01:42:00,0.9181,0.9181,0.9176,0.9178,25140000.0
2008-02-19 01:43:00,0.918,0.918,0.9177,0.9179,25140000.0
2008-02-19 01:44:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-02-19 01:45:00,0.918,0.9182,0.918,0.9181,25140000.0
2008-02-19 01:46:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-02-19 01:47:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-19 01:48:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-19 01:49:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-02-19 01:50:00,0.9186,0.9188,0.9184,0.9188,25140000.0
2008-02-19 01:51:00,0.9189,0.9191,0.9188,0.9191,25140000.0
2008-02-19 01:52:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-19 01:53:00,0.9189,0.9189,0.9185,0.9185,25140000.0
2008-02-19 01:54:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-02-19 01:55:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 01:56:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-02-19 01:57:00,0.9186,0.9189,0.9186,0.9188,25140000.0
2008-02-19 01:58:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-19 01:59:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-02-19 02:00:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-19 02:01:00,0.9189,0.919,0.9188,0.919,25140000.0
2008-02-19 02:02:00,0.9191,0.9192,0.919,0.919,25140000.0
2008-02-19 02:03:00,0.9191,0.9192,0.9189,0.919,25140000.0
2008-02-19 02:04:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-19 02:05:00,0.9189,0.919,0.9187,0.9187,25140000.0
2008-02-19 02:06:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-19 02:07:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-02-19 02:08:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2008-02-19 02:09:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-02-19 02:10:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-02-19 02:11:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-02-19 02:12:00,0.9184,0.9186,0.9184,0.9184,25140000.0
2008-02-19 02:13:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-19 02:14:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-02-19 02:15:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-02-19 02:16:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2008-02-19 02:17:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-19 02:18:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-19 02:19:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-02-19 02:20:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-19 02:21:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2008-02-19 02:22:00,0.9183,0.9183,0.9179,0.918,25140000.0
2008-02-19 02:23:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-02-19 02:24:00,0.9179,0.9181,0.9179,0.918,25140000.0
2008-02-19 02:25:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-02-19 02:26:00,0.918,0.9182,0.9179,0.9181,25140000.0
2008-02-19 02:27:00,0.9182,0.9184,0.9181,0.9184,25140000.0
2008-02-19 02:29:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-19 02:30:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-19 02:31:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-19 02:32:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-19 02:33:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2008-02-19 02:34:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-02-19 02:35:00,0.9189,0.919,0.9187,0.9189,25140000.0
2008-02-19 02:36:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-02-19 02:37:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-19 02:38:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-02-19 02:39:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-19 02:40:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-02-19 02:41:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-02-19 02:42:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-02-19 02:43:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-02-19 02:44:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-19 02:46:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-19 02:47:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2008-02-19 02:49:00,0.919,0.919,0.9188,0.9188,25140000.0
2008-02-19 02:50:00,0.919,0.919,0.9185,0.9185,25140000.0
2008-02-19 02:51:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-19 02:52:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-19 02:53:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-19 02:54:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-02-19 02:55:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-19 02:56:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-19 02:57:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-19 02:58:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-19 02:59:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 03:00:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-19 03:01:00,0.9191,0.9194,0.9191,0.9194,25140000.0
2008-02-19 03:02:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-19 03:03:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-19 03:04:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-19 03:05:00,0.9192,0.9193,0.919,0.9191,25140000.0
2008-02-19 03:06:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-19 03:07:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-02-19 03:08:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-19 03:09:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-19 03:10:00,0.9191,0.9191,0.9186,0.9188,25140000.0
2008-02-19 03:11:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-19 03:12:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 03:13:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2008-02-19 03:14:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-19 03:15:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 03:16:00,0.919,0.9191,0.9188,0.9189,25140000.0
2008-02-19 03:18:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-19 03:19:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-19 03:20:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-19 03:21:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-19 03:22:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-19 03:23:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-19 03:24:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 03:25:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 03:26:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 03:27:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 03:28:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 03:29:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-19 03:30:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-19 03:31:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-19 03:32:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2008-02-19 03:33:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-02-19 03:34:00,0.919,0.9191,0.9188,0.9188,25140000.0
2008-02-19 03:35:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-19 03:36:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-02-19 03:37:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-19 03:38:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-19 03:41:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-19 03:42:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-02-19 03:43:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 03:45:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 03:46:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-02-19 03:47:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-19 03:49:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-19 03:50:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-02-19 03:52:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-19 03:53:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-19 03:54:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-19 03:56:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 03:57:00,0.919,0.919,0.9187,0.9187,25140000.0
2008-02-19 03:58:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2008-02-19 03:59:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-19 04:00:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-19 04:01:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-19 04:02:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-19 04:03:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-19 04:04:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-19 04:05:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-02-19 04:06:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-19 04:07:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-02-19 04:08:00,0.9187,0.9189,0.9186,0.9187,25140000.0
2008-02-19 04:09:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 04:10:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 04:11:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-19 04:12:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-19 04:13:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-19 04:14:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-19 04:15:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2008-02-19 04:16:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-02-19 04:17:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-19 04:18:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-19 04:19:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-19 04:20:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-19 04:21:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-19 04:22:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-19 04:23:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-02-19 04:24:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-19 04:25:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-19 04:26:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-19 04:27:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 04:28:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 04:29:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-19 04:30:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-19 04:31:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-19 04:32:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-02-19 04:33:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-19 04:34:00,0.9189,0.9192,0.9188,0.9192,25140000.0
2008-02-19 04:35:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-19 04:36:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 04:37:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 04:38:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2008-02-19 04:39:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-02-19 04:40:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 04:41:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 04:42:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 04:43:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 04:44:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-19 04:45:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-19 04:46:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-19 04:47:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 04:48:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-19 04:49:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-19 04:50:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-19 04:51:00,0.9196,0.9196,0.9191,0.9191,25140000.0
2008-02-19 04:52:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-19 04:53:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-19 04:56:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-02-19 04:57:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 04:58:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 04:59:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-19 05:00:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-19 05:01:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-19 05:02:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-19 05:03:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-19 05:04:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-19 05:05:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-19 05:06:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-19 05:07:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-19 05:08:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-19 05:09:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-19 05:10:00,0.9196,0.9198,0.9195,0.9198,25140000.0
2008-02-19 05:11:00,0.9197,0.9199,0.9196,0.9197,25140000.0
2008-02-19 05:12:00,0.9196,0.9197,0.9194,0.9196,25140000.0
2008-02-19 05:13:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-02-19 05:14:00,0.9197,0.9197,0.9193,0.9194,25140000.0
2008-02-19 05:15:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-19 05:16:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2008-02-19 05:17:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-19 05:18:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-02-19 05:19:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 05:20:00,0.9194,0.9195,0.9192,0.9192,25140000.0
2008-02-19 05:21:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 05:22:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-19 05:23:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 05:24:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-19 05:25:00,0.9194,0.9195,0.9193,0.9193,25140000.0
2008-02-19 05:26:00,0.9194,0.9194,0.9189,0.9192,25140000.0
2008-02-19 05:27:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-19 05:28:00,0.9194,0.9196,0.9193,0.9196,25140000.0
2008-02-19 05:29:00,0.9197,0.92,0.9196,0.9196,25140000.0
2008-02-19 05:30:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-19 05:31:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-19 05:32:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-02-19 05:33:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-02-19 05:34:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-19 05:35:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 05:36:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-19 05:37:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-19 05:38:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-19 05:39:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2008-02-19 05:40:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-19 05:41:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-19 05:42:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2008-02-19 05:43:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 05:44:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-19 05:45:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 05:46:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 05:47:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-19 05:48:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 05:49:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 05:50:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 05:51:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 05:52:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-02-19 05:53:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 05:54:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 05:55:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-19 05:56:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 05:58:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-19 05:59:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 06:00:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-19 06:01:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-02-19 06:02:00,0.9193,0.9195,0.9193,0.9193,25140000.0
2008-02-19 06:03:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2008-02-19 06:04:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-19 06:05:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-02-19 06:06:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-19 06:07:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-02-19 06:08:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-19 06:09:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-02-19 06:10:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-19 06:11:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-19 06:12:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-19 06:13:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 06:14:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 06:15:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-19 06:16:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-19 06:18:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 06:19:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-19 06:20:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 06:21:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-19 06:22:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-02-19 06:23:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-19 06:24:00,0.9196,0.9201,0.9195,0.92,25140000.0
2008-02-19 06:25:00,0.9201,0.9206,0.92,0.92,25140000.0
2008-02-19 06:26:00,0.9199,0.9203,0.9199,0.92,25140000.0
2008-02-19 06:27:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-02-19 06:28:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2008-02-19 06:29:00,0.92,0.9202,0.9199,0.9201,25140000.0
2008-02-19 06:30:00,0.9202,0.9205,0.9202,0.9203,25140000.0
2008-02-19 06:31:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-19 06:32:00,0.9201,0.9201,0.9199,0.9201,25140000.0
2008-02-19 06:33:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-19 06:34:00,0.92,0.92,0.9199,0.92,25140000.0
2008-02-19 06:35:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-19 06:36:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-02-19 06:37:00,0.9198,0.92,0.9198,0.9199,25140000.0
2008-02-19 06:38:00,0.92,0.9201,0.92,0.92,25140000.0
2008-02-19 06:39:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2008-02-19 06:40:00,0.9203,0.9203,0.9201,0.9202,25140000.0
2008-02-19 06:41:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-19 06:42:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2008-02-19 06:44:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2008-02-19 06:45:00,0.9203,0.9203,0.9196,0.9199,25140000.0
2008-02-19 06:46:00,0.9198,0.9201,0.9198,0.92,25140000.0
2008-02-19 06:47:00,0.9202,0.9202,0.9198,0.9198,25140000.0
2008-02-19 06:48:00,0.9199,0.9199,0.9195,0.9197,25140000.0
2008-02-19 06:49:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-02-19 06:50:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-02-19 06:51:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-19 06:52:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-02-19 06:53:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-19 06:54:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-19 06:55:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-19 06:56:00,0.9191,0.9193,0.919,0.9193,25140000.0
2008-02-19 06:57:00,0.9194,0.9196,0.9193,0.9195,25140000.0
2008-02-19 06:58:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-19 06:59:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-19 07:00:00,0.9197,0.9202,0.9196,0.9198,25140000.0
2008-02-19 07:01:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2008-02-19 07:02:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2008-02-19 07:03:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2008-02-19 07:04:00,0.9198,0.9199,0.9197,0.9197,25140000.0
2008-02-19 07:05:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2008-02-19 07:06:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2008-02-19 07:07:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-02-19 07:08:00,0.9195,0.9196,0.9192,0.9193,25140000.0
2008-02-19 07:09:00,0.9194,0.9196,0.9193,0.9194,25140000.0
2008-02-19 07:10:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 07:11:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 07:12:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-19 07:13:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 07:14:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-19 07:15:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-19 07:16:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-19 07:17:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-02-19 07:18:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-02-19 07:19:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-19 07:22:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-19 07:23:00,0.9193,0.9194,0.9191,0.9191,25140000.0
2008-02-19 07:24:00,0.9192,0.9193,0.919,0.9191,25140000.0
2008-02-19 07:25:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 07:26:00,0.9192,0.9192,0.9188,0.9188,25140000.0
2008-02-19 07:27:00,0.9189,0.9193,0.9188,0.9193,25140000.0
2008-02-19 07:28:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-19 07:29:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 07:30:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-19 07:31:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-19 07:32:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-19 07:33:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-19 07:34:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-19 07:35:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2008-02-19 07:36:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-19 07:37:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-19 07:38:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-02-19 07:39:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-02-19 07:40:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-02-19 07:41:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-19 07:42:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 07:43:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 07:44:00,0.9193,0.9194,0.919,0.9192,25140000.0
2008-02-19 07:45:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-02-19 07:46:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-02-19 07:47:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-02-19 07:48:00,0.92,0.9202,0.92,0.9202,25140000.0
2008-02-19 07:49:00,0.9201,0.9201,0.9198,0.9198,25140000.0
2008-02-19 07:50:00,0.9199,0.9199,0.9195,0.9196,25140000.0
2008-02-19 07:51:00,0.9195,0.9196,0.9193,0.9195,25140000.0
2008-02-19 07:52:00,0.9196,0.9199,0.9196,0.9196,25140000.0
2008-02-19 07:53:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-19 07:54:00,0.9194,0.9195,0.9192,0.9193,25140000.0
2008-02-19 07:55:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-19 07:57:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-02-19 07:58:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-19 07:59:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-02-19 08:00:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-19 08:01:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-19 08:02:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-19 08:03:00,0.919,0.9191,0.9181,0.9184,25140000.0
2008-02-19 08:04:00,0.9182,0.9189,0.9182,0.9189,25140000.0
2008-02-19 08:05:00,0.9188,0.919,0.9187,0.9189,25140000.0
2008-02-19 08:06:00,0.919,0.9193,0.919,0.9191,25140000.0
2008-02-19 08:07:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 08:08:00,0.9194,0.9194,0.9191,0.9193,25140000.0
2008-02-19 08:09:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 08:10:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-02-19 08:11:00,0.9192,0.9192,0.9188,0.9188,25140000.0
2008-02-19 08:12:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-19 08:13:00,0.9186,0.919,0.9186,0.9189,25140000.0
2008-02-19 08:14:00,0.919,0.9192,0.9189,0.9192,25140000.0
2008-02-19 08:15:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-19 08:16:00,0.9195,0.9196,0.9192,0.9193,25140000.0
2008-02-19 08:17:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 08:18:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-19 08:19:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-19 08:20:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-19 08:21:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 08:22:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-02-19 08:23:00,0.9194,0.9194,0.9191,0.9193,25140000.0
2008-02-19 08:24:00,0.9192,0.9193,0.9189,0.919,25140000.0
2008-02-19 08:25:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2008-02-19 08:26:00,0.9188,0.919,0.9187,0.919,25140000.0
2008-02-19 08:27:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2008-02-19 08:28:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-19 08:29:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2008-02-19 08:30:00,0.9192,0.9194,0.919,0.9193,25140000.0
2008-02-19 08:31:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-02-19 08:32:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 08:33:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-19 08:34:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-19 08:36:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-19 08:37:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-02-19 08:38:00,0.9197,0.9201,0.9196,0.9198,25140000.0
2008-02-19 08:39:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-02-19 08:40:00,0.92,0.9201,0.9198,0.9198,25140000.0
2008-02-19 08:41:00,0.9199,0.92,0.9198,0.9199,25140000.0
2008-02-19 08:42:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-19 08:43:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-02-19 08:44:00,0.92,0.9202,0.92,0.9202,25140000.0
2008-02-19 08:45:00,0.9201,0.9202,0.92,0.92,25140000.0
2008-02-19 08:46:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-02-19 08:47:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-02-19 08:48:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-02-19 08:49:00,0.9197,0.92,0.9197,0.9199,25140000.0
2008-02-19 08:50:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-02-19 08:51:00,0.92,0.9201,0.92,0.92,25140000.0
2008-02-19 08:52:00,0.9199,0.9202,0.9199,0.9201,25140000.0
2008-02-19 08:53:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-02-19 08:54:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-02-19 08:55:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 08:56:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 08:57:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 08:58:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 08:59:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 09:00:00,0.92,0.9201,0.9199,0.92,25140000.0
2008-02-19 09:01:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-19 09:02:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-19 09:03:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-19 09:04:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-19 09:05:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-02-19 09:06:00,0.9202,0.9202,0.92,0.9202,25140000.0
2008-02-19 09:07:00,0.9201,0.9204,0.92,0.9201,25140000.0
2008-02-19 09:08:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-02-19 09:09:00,0.92,0.9202,0.9199,0.92,25140000.0
2008-02-19 09:10:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-19 09:11:00,0.9202,0.9202,0.9199,0.9199,25140000.0
2008-02-19 09:12:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2008-02-19 09:13:00,0.9197,0.9198,0.9194,0.9196,25140000.0
2008-02-19 09:14:00,0.9195,0.9198,0.9195,0.9196,25140000.0
2008-02-19 09:15:00,0.9197,0.9197,0.9195,0.9197,25140000.0
2008-02-19 09:16:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-02-19 09:17:00,0.9196,0.9197,0.9194,0.9197,25140000.0
2008-02-19 09:18:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2008-02-19 09:19:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-19 09:20:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-02-19 09:21:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-19 09:22:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2008-02-19 09:23:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-19 09:24:00,0.9195,0.9196,0.9192,0.9196,25140000.0
2008-02-19 09:25:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-19 09:26:00,0.9194,0.9194,0.9192,0.9194,25140000.0
2008-02-19 09:27:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-19 09:28:00,0.9194,0.9197,0.9194,0.9197,25140000.0
2008-02-19 09:29:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-19 09:30:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-19 09:31:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-19 09:32:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-02-19 09:33:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-19 09:35:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-19 09:36:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-19 09:37:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-19 09:38:00,0.9194,0.9196,0.9193,0.9194,25140000.0
2008-02-19 09:39:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-19 09:40:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-19 09:41:00,0.9194,0.9196,0.9193,0.9193,25140000.0
2008-02-19 09:42:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-19 09:43:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-02-19 09:44:00,0.9194,0.9194,0.9191,0.9192,25140000.0
2008-02-19 09:45:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 09:46:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 09:47:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-19 09:48:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-02-19 09:49:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-19 09:50:00,0.919,0.9192,0.9189,0.9191,25140000.0
2008-02-19 09:51:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 09:52:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-19 09:53:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-19 09:54:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-02-19 09:55:00,0.9193,0.9196,0.9193,0.9196,25140000.0
2008-02-19 09:56:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-19 09:57:00,0.9196,0.9196,0.9193,0.9194,25140000.0
2008-02-19 09:58:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-19 09:59:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-02-19 10:00:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-19 10:01:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 10:02:00,0.9192,0.9192,0.9188,0.9189,25140000.0
2008-02-19 10:03:00,0.919,0.919,0.9187,0.9188,25140000.0
2008-02-19 10:04:00,0.9189,0.919,0.9184,0.9185,25140000.0
2008-02-19 10:05:00,0.9186,0.9189,0.9185,0.9189,25140000.0
2008-02-19 10:06:00,0.9187,0.9189,0.9187,0.9187,25140000.0
2008-02-19 10:07:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-02-19 10:08:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2008-02-19 10:09:00,0.919,0.919,0.9187,0.9187,25140000.0
2008-02-19 10:10:00,0.9188,0.9191,0.9187,0.9187,25140000.0
2008-02-19 10:11:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-02-19 10:12:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-02-19 10:13:00,0.9187,0.9188,0.9185,0.9185,25140000.0
2008-02-19 10:14:00,0.9184,0.9187,0.9184,0.9187,25140000.0
2008-02-19 10:15:00,0.9188,0.9193,0.9187,0.9192,25140000.0
2008-02-19 10:16:00,0.9193,0.9195,0.919,0.9193,25140000.0
2008-02-19 10:17:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2008-02-19 10:18:00,0.9193,0.9195,0.9192,0.9194,25140000.0
2008-02-19 10:19:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-19 10:20:00,0.9194,0.9196,0.9193,0.9195,25140000.0
2008-02-19 10:21:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-02-19 10:22:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-19 10:23:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-19 10:24:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-19 10:25:00,0.9194,0.9199,0.9193,0.9197,25140000.0
2008-02-19 10:26:00,0.9198,0.9199,0.9195,0.9197,25140000.0
2008-02-19 10:27:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2008-02-19 10:28:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-02-19 10:29:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 10:30:00,0.92,0.9201,0.9198,0.9198,25140000.0
2008-02-19 10:31:00,0.9199,0.92,0.9198,0.9199,25140000.0
2008-02-19 10:32:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-19 10:33:00,0.92,0.92,0.9197,0.92,25140000.0
2008-02-19 10:34:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-19 10:35:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-02-19 10:36:00,0.92,0.92,0.9196,0.9197,25140000.0
2008-02-19 10:37:00,0.9196,0.9199,0.9193,0.9196,25140000.0
2008-02-19 10:38:00,0.9197,0.92,0.9197,0.9197,25140000.0
2008-02-19 10:39:00,0.9196,0.9197,0.9193,0.9194,25140000.0
2008-02-19 10:40:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2008-02-19 10:41:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2008-02-19 10:42:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 10:43:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-19 10:44:00,0.9196,0.9198,0.9194,0.9197,25140000.0
2008-02-19 10:45:00,0.9198,0.9203,0.9198,0.9202,25140000.0
2008-02-19 10:46:00,0.9201,0.9203,0.92,0.9202,25140000.0
2008-02-19 10:47:00,0.9203,0.9204,0.9201,0.9203,25140000.0
2008-02-19 10:48:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-02-19 10:49:00,0.9204,0.9206,0.9203,0.9203,25140000.0
2008-02-19 10:50:00,0.9204,0.9206,0.9203,0.9205,25140000.0
2008-02-19 10:51:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2008-02-19 10:53:00,0.9206,0.921,0.9205,0.921,25140000.0
2008-02-19 10:54:00,0.9209,0.9213,0.9207,0.9213,25140000.0
2008-02-19 10:55:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-19 10:56:00,0.9213,0.9214,0.921,0.9211,25140000.0
2008-02-19 10:57:00,0.9212,0.9213,0.921,0.9212,25140000.0
2008-02-19 10:58:00,0.9211,0.9212,0.9209,0.921,25140000.0
2008-02-19 10:59:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-02-19 11:00:00,0.9209,0.921,0.9206,0.9206,25140000.0
2008-02-19 11:01:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-02-19 11:02:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-02-19 11:03:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-02-19 11:04:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-19 11:05:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-02-19 11:06:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-19 11:07:00,0.9206,0.9208,0.9205,0.9208,25140000.0
2008-02-19 11:08:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-02-19 11:09:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2008-02-19 11:10:00,0.921,0.9212,0.9208,0.9209,25140000.0
2008-02-19 11:11:00,0.9211,0.9212,0.9207,0.9212,25140000.0
2008-02-19 11:12:00,0.9211,0.9211,0.9209,0.9211,25140000.0
2008-02-19 11:13:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-19 11:14:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-02-19 11:15:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-02-19 11:16:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-02-19 11:17:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2008-02-19 11:18:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-19 11:20:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-19 11:21:00,0.9214,0.9216,0.9213,0.9213,25140000.0
2008-02-19 11:22:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-02-19 11:23:00,0.9215,0.9217,0.9215,0.9215,25140000.0
2008-02-19 11:24:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-19 11:25:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-02-19 11:27:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-02-19 11:28:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-19 11:29:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-02-19 11:30:00,0.9213,0.9215,0.9213,0.9213,25140000.0
2008-02-19 11:31:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-19 11:32:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-02-19 11:33:00,0.9212,0.9213,0.921,0.9212,25140000.0
2008-02-19 11:34:00,0.9213,0.9215,0.9212,0.9213,25140000.0
2008-02-19 11:35:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-02-19 11:36:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2008-02-19 11:37:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-02-19 11:38:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-02-19 11:39:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-02-19 11:40:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-02-19 11:41:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-02-19 11:42:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-02-19 11:43:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-02-19 11:44:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-02-19 11:45:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-19 11:46:00,0.9212,0.9213,0.9209,0.921,25140000.0
2008-02-19 11:47:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2008-02-19 11:48:00,0.9212,0.9214,0.9212,0.9212,25140000.0
2008-02-19 11:49:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-02-19 11:50:00,0.9214,0.9214,0.9209,0.921,25140000.0
2008-02-19 11:51:00,0.9211,0.9212,0.921,0.9212,25140000.0
2008-02-19 11:52:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-02-19 11:53:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-02-19 11:54:00,0.9214,0.9216,0.9214,0.9214,25140000.0
2008-02-19 11:55:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2008-02-19 11:56:00,0.9214,0.9215,0.9212,0.9212,25140000.0
2008-02-19 11:57:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-19 11:58:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-19 11:59:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-02-19 12:00:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-02-19 12:01:00,0.9208,0.9212,0.9208,0.921,25140000.0
2008-02-19 12:02:00,0.9211,0.9211,0.9206,0.9206,25140000.0
2008-02-19 12:03:00,0.9207,0.9211,0.9207,0.9209,25140000.0
2008-02-19 12:04:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2008-02-19 12:05:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2008-02-19 12:06:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-02-19 12:07:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-02-19 12:08:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-02-19 12:09:00,0.9202,0.9206,0.9201,0.9205,25140000.0
2008-02-19 12:10:00,0.9206,0.9207,0.9204,0.9207,25140000.0
2008-02-19 12:11:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-02-19 12:12:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-02-19 12:13:00,0.9208,0.9211,0.9207,0.921,25140000.0
2008-02-19 12:14:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-02-19 12:15:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-02-19 12:16:00,0.9211,0.9215,0.9211,0.9215,25140000.0
2008-02-19 12:17:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-02-19 12:18:00,0.9215,0.9216,0.9214,0.9214,25140000.0
2008-02-19 12:19:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-02-19 12:21:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-19 12:22:00,0.9212,0.9212,0.9206,0.9207,25140000.0
2008-02-19 12:23:00,0.9206,0.9208,0.9205,0.9207,25140000.0
2008-02-19 12:24:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2008-02-19 12:25:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-02-19 12:26:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-02-19 12:27:00,0.9207,0.921,0.9207,0.921,25140000.0
2008-02-19 12:28:00,0.9208,0.9209,0.9206,0.9207,25140000.0
2008-02-19 12:29:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-02-19 12:30:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2008-02-19 12:31:00,0.9208,0.9211,0.9206,0.921,25140000.0
2008-02-19 12:32:00,0.9211,0.9215,0.921,0.9215,25140000.0
2008-02-19 12:33:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-02-19 12:34:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2008-02-19 12:35:00,0.9219,0.9227,0.9219,0.9225,25140000.0
2008-02-19 12:36:00,0.9224,0.9225,0.9222,0.9222,25140000.0
2008-02-19 12:37:00,0.9223,0.9224,0.9221,0.9223,25140000.0
2008-02-19 12:38:00,0.9224,0.9224,0.9221,0.9222,25140000.0
2008-02-19 12:39:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-02-19 12:40:00,0.9222,0.9225,0.9222,0.9224,25140000.0
2008-02-19 12:41:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2008-02-19 12:42:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2008-02-19 12:43:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-19 12:44:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2008-02-19 12:45:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-19 12:46:00,0.9227,0.9229,0.9226,0.9229,25140000.0
2008-02-19 12:47:00,0.923,0.9233,0.9228,0.9231,25140000.0
2008-02-19 12:48:00,0.9232,0.9236,0.9232,0.9233,25140000.0
2008-02-19 12:49:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2008-02-19 12:50:00,0.9232,0.9234,0.9232,0.9232,25140000.0
2008-02-19 12:51:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-02-19 12:53:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-02-19 12:54:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2008-02-19 12:55:00,0.9234,0.9234,0.9232,0.9233,25140000.0
2008-02-19 12:56:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-19 12:57:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-19 12:58:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-19 12:59:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-02-19 13:00:00,0.9233,0.9233,0.9229,0.9229,25140000.0
2008-02-19 13:01:00,0.9228,0.923,0.9226,0.9226,25140000.0
2008-02-19 13:02:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2008-02-19 13:03:00,0.9227,0.9228,0.9221,0.9221,25140000.0
2008-02-19 13:04:00,0.9222,0.9224,0.9217,0.9217,25140000.0
2008-02-19 13:05:00,0.9216,0.9221,0.9216,0.9216,25140000.0
2008-02-19 13:06:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-02-19 13:07:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-02-19 13:08:00,0.9217,0.9217,0.9214,0.9216,25140000.0
2008-02-19 13:09:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-02-19 13:10:00,0.9217,0.9217,0.9214,0.9217,25140000.0
2008-02-19 13:11:00,0.9216,0.9219,0.9216,0.9219,25140000.0
2008-02-19 13:12:00,0.9218,0.9218,0.9215,0.9215,25140000.0
2008-02-19 13:13:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-02-19 13:14:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2008-02-19 13:15:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-02-19 13:17:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-02-19 13:18:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-02-19 13:19:00,0.9213,0.9216,0.9212,0.9213,25140000.0
2008-02-19 13:20:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-02-19 13:21:00,0.9215,0.9215,0.9211,0.9211,25140000.0
2008-02-19 13:22:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-19 13:23:00,0.9214,0.9214,0.921,0.921,25140000.0
2008-02-19 13:24:00,0.9211,0.9213,0.921,0.9212,25140000.0
2008-02-19 13:25:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-19 13:26:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-19 13:28:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-19 13:29:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-19 13:30:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-02-19 13:31:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-02-19 13:32:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-19 13:33:00,0.921,0.9213,0.9209,0.9212,25140000.0
2008-02-19 13:34:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-02-19 13:35:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-02-19 13:36:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-02-19 13:37:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-02-19 13:38:00,0.9217,0.922,0.9217,0.922,25140000.0
2008-02-19 13:39:00,0.9219,0.9227,0.9218,0.9224,25140000.0
2008-02-19 13:40:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-02-19 13:41:00,0.9225,0.9225,0.9221,0.9221,25140000.0
2008-02-19 13:42:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-02-19 13:43:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-02-19 13:44:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-02-19 13:45:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-02-19 13:46:00,0.9226,0.9228,0.9226,0.9227,25140000.0
2008-02-19 13:47:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-02-19 13:48:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2008-02-19 13:49:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-02-19 13:50:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-02-19 13:51:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2008-02-19 13:52:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2008-02-19 13:53:00,0.9229,0.923,0.9228,0.9229,25140000.0
2008-02-19 13:54:00,0.9228,0.9232,0.9228,0.923,25140000.0
2008-02-19 13:55:00,0.9229,0.9229,0.9227,0.9227,25140000.0
2008-02-19 13:56:00,0.9228,0.923,0.9228,0.923,25140000.0
2008-02-19 13:57:00,0.9229,0.923,0.9228,0.9228,25140000.0
2008-02-19 13:58:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-02-19 13:59:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2008-02-19 14:00:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-02-19 14:01:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-19 14:02:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2008-02-19 14:03:00,0.9223,0.9225,0.9222,0.9224,25140000.0
2008-02-19 14:04:00,0.9223,0.9225,0.9222,0.9223,25140000.0
2008-02-19 14:05:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-19 14:06:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2008-02-19 14:07:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-02-19 14:08:00,0.9223,0.9223,0.9216,0.9216,25140000.0
2008-02-19 14:09:00,0.9215,0.9218,0.9215,0.9218,25140000.0
2008-02-19 14:10:00,0.9219,0.9219,0.9217,0.9219,25140000.0
2008-02-19 14:11:00,0.922,0.9225,0.922,0.9225,25140000.0
2008-02-19 14:12:00,0.9223,0.9224,0.9221,0.9222,25140000.0
2008-02-19 14:13:00,0.9223,0.9223,0.9219,0.9219,25140000.0
2008-02-19 14:14:00,0.922,0.9222,0.9219,0.9222,25140000.0
2008-02-19 14:15:00,0.9223,0.9224,0.9219,0.9221,25140000.0
2008-02-19 14:16:00,0.922,0.9221,0.922,0.922,25140000.0
2008-02-19 14:17:00,0.9219,0.922,0.9217,0.922,25140000.0
2008-02-19 14:18:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-02-19 14:19:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2008-02-19 14:20:00,0.9218,0.922,0.9217,0.922,25140000.0
2008-02-19 14:21:00,0.9221,0.9221,0.9218,0.9218,25140000.0
2008-02-19 14:22:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-02-19 14:23:00,0.9215,0.9216,0.9212,0.9216,25140000.0
2008-02-19 14:24:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-02-19 14:25:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-02-19 14:26:00,0.9219,0.9222,0.9219,0.9221,25140000.0
2008-02-19 14:27:00,0.9222,0.9224,0.9222,0.9223,25140000.0
2008-02-19 14:28:00,0.9224,0.9224,0.9222,0.9224,25140000.0
2008-02-19 14:29:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-02-19 14:30:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-02-19 14:31:00,0.9224,0.9225,0.9222,0.9222,25140000.0
2008-02-19 14:32:00,0.9221,0.9223,0.922,0.9223,25140000.0
2008-02-19 14:33:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-19 14:34:00,0.9222,0.9225,0.9222,0.9224,25140000.0
2008-02-19 14:35:00,0.9226,0.9228,0.9225,0.9228,25140000.0
2008-02-19 14:36:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2008-02-19 14:37:00,0.9227,0.9228,0.9224,0.9224,25140000.0
2008-02-19 14:38:00,0.9223,0.9224,0.9222,0.9222,25140000.0
2008-02-19 14:39:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2008-02-19 14:40:00,0.9222,0.9222,0.9218,0.9218,25140000.0
2008-02-19 14:41:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2008-02-19 14:42:00,0.9219,0.9219,0.9216,0.9217,25140000.0
2008-02-19 14:43:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2008-02-19 14:44:00,0.9215,0.9215,0.9212,0.9213,25140000.0
2008-02-19 14:45:00,0.9214,0.9215,0.9213,0.9213,25140000.0
2008-02-19 14:46:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-02-19 14:47:00,0.9213,0.9219,0.9212,0.9219,25140000.0
2008-02-19 14:48:00,0.9218,0.9218,0.9213,0.9214,25140000.0
2008-02-19 14:49:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-02-19 14:50:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-19 14:51:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-02-19 14:52:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-02-19 14:53:00,0.921,0.9211,0.9207,0.9208,25140000.0
2008-02-19 14:54:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2008-02-19 14:55:00,0.9208,0.9209,0.9207,0.9208,25140000.0
2008-02-19 14:56:00,0.9209,0.921,0.9208,0.9209,25140000.0
2008-02-19 14:57:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-02-19 14:58:00,0.921,0.921,0.9207,0.9207,25140000.0
2008-02-19 14:59:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-02-19 15:00:00,0.9209,0.9209,0.9207,0.9209,25140000.0
2008-02-19 15:01:00,0.921,0.9212,0.9209,0.9209,25140000.0
2008-02-19 15:02:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-02-19 15:03:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2008-02-19 15:04:00,0.9208,0.9208,0.9205,0.9207,25140000.0
2008-02-19 15:05:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-02-19 15:06:00,0.9207,0.9211,0.9207,0.9211,25140000.0
2008-02-19 15:07:00,0.921,0.9212,0.921,0.921,25140000.0
2008-02-19 15:08:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-02-19 15:09:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-19 15:10:00,0.921,0.921,0.9208,0.921,25140000.0
2008-02-19 15:11:00,0.9209,0.9211,0.9208,0.921,25140000.0
2008-02-19 15:12:00,0.9211,0.9212,0.9209,0.9211,25140000.0
2008-02-19 15:13:00,0.921,0.9212,0.921,0.921,25140000.0
2008-02-19 15:15:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-02-19 15:16:00,0.921,0.9213,0.921,0.9212,25140000.0
2008-02-19 15:17:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-02-19 15:18:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-02-19 15:19:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-02-19 15:20:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-02-19 15:21:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-02-19 15:22:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-02-19 15:23:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-02-19 15:24:00,0.9208,0.9212,0.9208,0.9212,25140000.0
2008-02-19 15:25:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-02-19 15:26:00,0.9215,0.9218,0.9214,0.9215,25140000.0
2008-02-19 15:27:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-19 15:28:00,0.9213,0.9215,0.9212,0.9215,25140000.0
2008-02-19 15:29:00,0.9214,0.9216,0.9212,0.9216,25140000.0
2008-02-19 15:30:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-02-19 15:31:00,0.9215,0.9219,0.9214,0.9219,25140000.0
2008-02-19 15:32:00,0.922,0.9222,0.9219,0.9221,25140000.0
2008-02-19 15:33:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-02-19 15:34:00,0.9223,0.9225,0.9223,0.9225,25140000.0
2008-02-19 15:35:00,0.9226,0.9227,0.9223,0.9223,25140000.0
2008-02-19 15:36:00,0.9224,0.9225,0.9219,0.9223,25140000.0
2008-02-19 15:37:00,0.9221,0.9222,0.9216,0.9216,25140000.0
2008-02-19 15:38:00,0.9217,0.9217,0.9213,0.9214,25140000.0
2008-02-19 15:39:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-02-19 15:40:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-19 15:41:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-02-19 15:42:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-19 15:43:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-02-19 15:44:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-02-19 15:45:00,0.9217,0.922,0.9217,0.9217,25140000.0
2008-02-19 15:46:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-02-19 15:48:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2008-02-19 15:49:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-19 15:50:00,0.9212,0.9215,0.9212,0.9213,25140000.0
2008-02-19 15:51:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-02-19 15:52:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-19 15:53:00,0.9213,0.9216,0.9213,0.9213,25140000.0
2008-02-19 15:54:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-02-19 15:55:00,0.921,0.9212,0.921,0.9211,25140000.0
2008-02-19 15:56:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-02-19 15:57:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-02-19 15:58:00,0.9211,0.9212,0.921,0.921,25140000.0
2008-02-19 15:59:00,0.9209,0.9209,0.9202,0.9203,25140000.0
2008-02-19 16:00:00,0.9204,0.9207,0.9203,0.9206,25140000.0
2008-02-19 16:01:00,0.9205,0.9208,0.9201,0.9202,25140000.0
2008-02-19 16:02:00,0.9201,0.9204,0.92,0.92,25140000.0
2008-02-19 16:03:00,0.9199,0.9202,0.9199,0.92,25140000.0
2008-02-19 16:04:00,0.9201,0.9201,0.9198,0.9198,25140000.0
2008-02-19 16:05:00,0.9199,0.9199,0.9197,0.9199,25140000.0
2008-02-19 16:06:00,0.9198,0.9201,0.9198,0.9201,25140000.0
2008-02-19 16:07:00,0.92,0.9203,0.92,0.9203,25140000.0
2008-02-19 16:08:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-02-19 16:09:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-02-19 16:10:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-19 16:11:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-02-19 16:12:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-02-19 16:13:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-19 16:14:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-02-19 16:15:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-19 16:16:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2008-02-19 16:17:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-02-19 16:18:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-02-19 16:19:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-02-19 16:20:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-02-19 16:22:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-02-19 16:23:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-02-19 16:24:00,0.9209,0.9211,0.9209,0.921,25140000.0
2008-02-19 16:25:00,0.9211,0.9213,0.921,0.9213,25140000.0
2008-02-19 16:26:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-19 16:27:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-02-19 16:29:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2008-02-19 16:30:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-02-19 16:31:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-02-19 16:32:00,0.9206,0.9207,0.9204,0.9205,25140000.0
2008-02-19 16:33:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2008-02-19 16:34:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-19 16:35:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-19 16:36:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-19 16:37:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2008-02-19 16:38:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-02-19 16:39:00,0.9207,0.9212,0.9207,0.921,25140000.0
2008-02-19 16:40:00,0.9209,0.921,0.9207,0.9207,25140000.0
2008-02-19 16:41:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-02-19 16:42:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-02-19 16:43:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-02-19 16:44:00,0.9205,0.9205,0.9199,0.92,25140000.0
2008-02-19 16:45:00,0.9201,0.9206,0.9201,0.9205,25140000.0
2008-02-19 16:46:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-19 16:47:00,0.9205,0.9205,0.9202,0.9204,25140000.0
2008-02-19 16:48:00,0.9203,0.9206,0.9203,0.9203,25140000.0
2008-02-19 16:49:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-19 16:50:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-02-19 16:51:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-02-19 16:52:00,0.9207,0.9212,0.9207,0.921,25140000.0
2008-02-19 16:53:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2008-02-19 16:54:00,0.9208,0.9211,0.9208,0.921,25140000.0
2008-02-19 16:55:00,0.9209,0.9212,0.9209,0.9212,25140000.0
2008-02-19 16:56:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-02-19 16:57:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-19 16:58:00,0.921,0.9212,0.9207,0.9207,25140000.0
2008-02-19 16:59:00,0.9206,0.9208,0.9202,0.9203,25140000.0
2008-02-19 17:00:00,0.9204,0.9209,0.9203,0.9207,25140000.0
2008-02-19 17:01:00,0.9208,0.9209,0.9206,0.9206,25140000.0
2008-02-19 17:02:00,0.9205,0.9207,0.9205,0.9205,25140000.0
2008-02-19 17:03:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-02-19 17:04:00,0.9207,0.9207,0.9204,0.9205,25140000.0
2008-02-19 17:05:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-19 17:06:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2008-02-19 17:07:00,0.9202,0.9204,0.9201,0.9202,25140000.0
2008-02-19 17:08:00,0.9201,0.9202,0.9198,0.9198,25140000.0
2008-02-19 17:09:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-19 17:10:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-19 17:11:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-02-19 17:12:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-19 17:13:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-02-19 17:14:00,0.9199,0.9202,0.9199,0.92,25140000.0
2008-02-19 17:15:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 17:16:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-02-19 17:17:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-02-19 17:18:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 17:19:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-02-19 17:20:00,0.9202,0.9202,0.9199,0.9199,25140000.0
2008-02-19 17:21:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-02-19 17:22:00,0.9198,0.9198,0.9195,0.9197,25140000.0
2008-02-19 17:23:00,0.9198,0.9198,0.9196,0.9198,25140000.0
2008-02-19 17:24:00,0.9197,0.92,0.9197,0.9199,25140000.0
2008-02-19 17:25:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2008-02-19 17:26:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2008-02-19 17:27:00,0.9197,0.92,0.9197,0.92,25140000.0
2008-02-19 17:28:00,0.9199,0.9199,0.9195,0.9196,25140000.0
2008-02-19 17:29:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-19 17:30:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-19 17:31:00,0.9195,0.9195,0.9182,0.9183,25140000.0
2008-02-19 17:32:00,0.9182,0.9192,0.9182,0.9192,25140000.0
2008-02-19 17:33:00,0.9191,0.9194,0.9191,0.9192,25140000.0
2008-02-19 17:34:00,0.9193,0.9199,0.9192,0.9198,25140000.0
2008-02-19 17:35:00,0.9199,0.9201,0.9198,0.9198,25140000.0
2008-02-19 17:36:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-19 17:37:00,0.9198,0.9201,0.9198,0.9201,25140000.0
2008-02-19 17:38:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-02-19 17:39:00,0.92,0.9204,0.92,0.9204,25140000.0
2008-02-19 17:40:00,0.9205,0.9207,0.9203,0.9203,25140000.0
2008-02-19 17:41:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-02-19 17:42:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-19 17:43:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-02-19 17:44:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-02-19 17:45:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-19 17:46:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-02-19 17:47:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-19 17:48:00,0.9203,0.9203,0.92,0.92,25140000.0
2008-02-19 17:49:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-19 17:50:00,0.9199,0.9201,0.9198,0.9199,25140000.0
2008-02-19 17:51:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-19 17:52:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-19 17:53:00,0.92,0.9202,0.9199,0.92,25140000.0
2008-02-19 17:54:00,0.9201,0.9202,0.92,0.92,25140000.0
2008-02-19 17:55:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-19 17:56:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-19 17:58:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 17:59:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 18:00:00,0.9202,0.9202,0.9199,0.9199,25140000.0
2008-02-19 18:01:00,0.92,0.9201,0.9198,0.9199,25140000.0
2008-02-19 18:02:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-02-19 18:03:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-19 18:04:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-19 18:06:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-02-19 18:07:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 18:08:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2008-02-19 18:09:00,0.9201,0.9203,0.92,0.9203,25140000.0
2008-02-19 18:10:00,0.92,0.9204,0.92,0.9202,25140000.0
2008-02-19 18:11:00,0.9203,0.9205,0.9201,0.9205,25140000.0
2008-02-19 18:12:00,0.9206,0.9207,0.9202,0.9203,25140000.0
2008-02-19 18:13:00,0.9202,0.9202,0.9199,0.92,25140000.0
2008-02-19 18:14:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-02-19 18:15:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-19 18:16:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-19 18:17:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-19 18:18:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-02-19 18:19:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 18:20:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-02-19 18:21:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-02-19 18:22:00,0.9206,0.9209,0.9205,0.9209,25140000.0
2008-02-19 18:23:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-02-19 18:24:00,0.9209,0.9212,0.9209,0.921,25140000.0
2008-02-19 18:25:00,0.9208,0.9209,0.9205,0.9207,25140000.0
2008-02-19 18:26:00,0.9206,0.9209,0.9206,0.9209,25140000.0
2008-02-19 18:27:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2008-02-19 18:28:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-02-19 18:29:00,0.9208,0.9212,0.9208,0.9212,25140000.0
2008-02-19 18:30:00,0.9213,0.9214,0.9212,0.9212,25140000.0
2008-02-19 18:31:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-19 18:32:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-02-19 18:33:00,0.9215,0.9217,0.9213,0.9213,25140000.0
2008-02-19 18:34:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-02-19 18:35:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-19 18:37:00,0.9214,0.9216,0.9212,0.9213,25140000.0
2008-02-19 18:38:00,0.9212,0.9214,0.9211,0.9211,25140000.0
2008-02-19 18:39:00,0.921,0.9212,0.9209,0.9209,25140000.0
2008-02-19 18:40:00,0.9208,0.9208,0.9203,0.9204,25140000.0
2008-02-19 18:42:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-19 18:43:00,0.9206,0.9206,0.9201,0.9201,25140000.0
2008-02-19 18:44:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 18:45:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 18:46:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-02-19 18:47:00,0.9199,0.92,0.9197,0.9197,25140000.0
2008-02-19 18:48:00,0.9196,0.9203,0.9196,0.9201,25140000.0
2008-02-19 18:49:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-19 18:50:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2008-02-19 18:51:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-02-19 18:52:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-19 18:53:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-19 18:54:00,0.9207,0.9218,0.9207,0.9214,25140000.0
2008-02-19 18:55:00,0.9213,0.9217,0.9213,0.9217,25140000.0
2008-02-19 18:56:00,0.9216,0.9216,0.9211,0.9212,25140000.0
2008-02-19 18:57:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-02-19 18:58:00,0.9213,0.9213,0.9207,0.9209,25140000.0
2008-02-19 18:59:00,0.9208,0.9212,0.9208,0.9211,25140000.0
2008-02-19 19:00:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-02-19 19:01:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-19 19:02:00,0.9213,0.9215,0.9211,0.9211,25140000.0
2008-02-19 19:03:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-02-19 19:05:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-02-19 19:07:00,0.921,0.9212,0.921,0.9211,25140000.0
2008-02-19 19:08:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-19 19:09:00,0.9211,0.9213,0.9209,0.9213,25140000.0
2008-02-19 19:10:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-02-19 19:11:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-02-19 19:12:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-02-19 19:13:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-19 19:14:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2008-02-19 19:15:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-02-19 19:19:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-02-19 19:20:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-02-19 19:21:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-02-19 19:23:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-02-19 19:25:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-19 19:27:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-02-19 19:28:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-02-19 19:29:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-02-19 19:30:00,0.9216,0.9219,0.9214,0.9218,25140000.0
2008-02-19 19:31:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-02-19 19:32:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-02-19 19:33:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-02-19 19:34:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-02-19 19:35:00,0.9216,0.9218,0.9216,0.9217,25140000.0
2008-02-19 19:36:00,0.9218,0.9223,0.9218,0.9222,25140000.0
2008-02-19 19:38:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-19 19:39:00,0.9222,0.9222,0.9219,0.9219,25140000.0
2008-02-19 19:40:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-02-19 19:41:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2008-02-19 19:42:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-02-19 19:43:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-02-19 19:44:00,0.9212,0.9214,0.9212,0.9213,25140000.0
2008-02-19 19:45:00,0.9214,0.9214,0.9211,0.9213,25140000.0
2008-02-19 19:46:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-02-19 19:47:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-02-19 19:49:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-02-19 19:50:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-02-19 19:51:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-19 19:52:00,0.9212,0.9214,0.9212,0.9213,25140000.0
2008-02-19 19:53:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-19 19:54:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-02-19 19:55:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-02-19 19:56:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-02-19 19:57:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-19 19:58:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-02-19 19:59:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-02-19 20:00:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-19 20:01:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-19 20:02:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-19 20:03:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-02-19 20:04:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-02-19 20:05:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-19 20:06:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-02-19 20:07:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-02-19 20:08:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2008-02-19 20:09:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2008-02-19 20:10:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2008-02-19 20:11:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-02-19 20:12:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-02-19 20:13:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-02-19 20:14:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-02-19 20:15:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-02-19 20:16:00,0.9205,0.9206,0.9204,0.9204,25140000.0
2008-02-19 20:17:00,0.9203,0.9204,0.9201,0.9201,25140000.0
2008-02-19 20:18:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-02-19 20:19:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-19 20:20:00,0.9203,0.921,0.9202,0.921,25140000.0
2008-02-19 20:21:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-02-19 20:22:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-02-19 20:24:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-19 20:25:00,0.921,0.9214,0.921,0.9213,25140000.0
2008-02-19 20:26:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-02-19 20:27:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-02-19 20:28:00,0.9215,0.9216,0.9213,0.9213,25140000.0
2008-02-19 20:29:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2008-02-19 20:30:00,0.9216,0.9216,0.9208,0.9208,25140000.0
2008-02-19 20:31:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-02-19 20:32:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-19 20:33:00,0.9205,0.9206,0.92,0.9202,25140000.0
2008-02-19 20:34:00,0.9203,0.9207,0.9203,0.9203,25140000.0
2008-02-19 20:35:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-02-19 20:36:00,0.9204,0.9205,0.9203,0.9203,25140000.0
2008-02-19 20:37:00,0.9204,0.9206,0.9203,0.9205,25140000.0
2008-02-19 20:38:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-19 20:39:00,0.9201,0.9202,0.92,0.9201,25140000.0
2008-02-19 20:40:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2008-02-19 20:41:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-19 20:42:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-02-19 20:43:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2008-02-19 20:44:00,0.9206,0.9207,0.9202,0.9207,25140000.0
2008-02-19 20:45:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-02-19 20:46:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-02-19 20:47:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2008-02-19 20:48:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2008-02-19 20:50:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-19 20:52:00,0.9203,0.9203,0.9199,0.92,25140000.0
2008-02-19 20:53:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-02-19 20:54:00,0.92,0.9201,0.9199,0.92,25140000.0
2008-02-19 20:55:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-19 20:56:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-19 20:57:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-19 20:58:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-19 20:59:00,0.9206,0.9207,0.9204,0.9207,25140000.0
2008-02-19 21:00:00,0.9208,0.9208,0.9202,0.9206,25140000.0
2008-02-19 21:01:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-02-19 21:02:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-02-19 21:03:00,0.9204,0.9205,0.9202,0.9202,25140000.0
2008-02-19 21:04:00,0.9201,0.9201,0.9199,0.9201,25140000.0
2008-02-19 21:05:00,0.92,0.9201,0.92,0.92,25140000.0
2008-02-19 21:06:00,0.9201,0.9204,0.92,0.9204,25140000.0
2008-02-19 21:07:00,0.9206,0.9207,0.9203,0.9204,25140000.0
2008-02-19 21:08:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-02-19 21:09:00,0.9205,0.9205,0.9202,0.9202,25140000.0
2008-02-19 21:10:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-19 21:12:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-19 21:13:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-02-19 21:14:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-02-19 21:15:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-19 21:16:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-02-19 21:17:00,0.9198,0.9198,0.9194,0.9195,25140000.0
2008-02-19 21:18:00,0.9196,0.9197,0.9194,0.9194,25140000.0
2008-02-19 21:19:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-19 21:20:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-19 21:21:00,0.9195,0.9196,0.9193,0.9193,25140000.0
2008-02-19 21:22:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-19 21:23:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-19 21:24:00,0.9196,0.9196,0.9193,0.9194,25140000.0
2008-02-19 21:25:00,0.9195,0.9197,0.9194,0.9195,25140000.0
2008-02-19 21:26:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-19 21:27:00,0.9193,0.9194,0.9189,0.9189,25140000.0
2008-02-19 21:28:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-19 21:29:00,0.919,0.919,0.9187,0.9187,25140000.0
2008-02-19 21:30:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2008-02-19 21:31:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-19 21:32:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-19 21:33:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-02-19 21:34:00,0.9187,0.9189,0.9186,0.9187,25140000.0
2008-02-19 21:35:00,0.9188,0.9191,0.9188,0.9191,25140000.0
2008-02-19 21:36:00,0.9192,0.9193,0.919,0.9192,25140000.0
2008-02-19 21:37:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-02-19 21:38:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2008-02-19 21:39:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-19 21:40:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-02-19 21:41:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2008-02-19 21:42:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-19 21:43:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-19 21:44:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 21:46:00,0.9192,0.9193,0.919,0.9191,25140000.0
2008-02-19 21:47:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 21:48:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 21:49:00,0.9189,0.919,0.9186,0.9186,25140000.0
2008-02-19 21:50:00,0.9187,0.9187,0.9185,0.9187,25140000.0
2008-02-19 21:51:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 21:52:00,0.9184,0.9187,0.9184,0.9187,25140000.0
2008-02-19 21:53:00,0.9188,0.9188,0.9184,0.9184,25140000.0
2008-02-19 21:54:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-19 21:55:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-19 21:56:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 21:57:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-02-19 21:58:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-02-19 21:59:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-19 22:00:00,0.9185,0.9187,0.9183,0.9185,25140000.0
2008-02-19 22:01:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-02-19 22:02:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-19 22:03:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-19 22:04:00,0.9189,0.9192,0.9187,0.9192,25140000.0
2008-02-19 22:05:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-19 22:06:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 22:10:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-19 22:11:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-19 22:12:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-19 22:13:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-19 22:14:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-19 22:15:00,0.9189,0.9189,0.9185,0.9185,25140000.0
2008-02-19 22:17:00,0.9186,0.9188,0.9185,0.9188,25140000.0
2008-02-19 22:18:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-19 22:19:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2008-02-19 22:20:00,0.9185,0.9185,0.9181,0.9181,25140000.0
2008-02-19 22:21:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-19 22:22:00,0.9182,0.9185,0.9182,0.9184,25140000.0
2008-02-19 22:23:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-19 22:25:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-02-19 22:26:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2008-02-19 22:27:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-19 22:28:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-02-19 22:29:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-19 22:31:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-02-19 22:32:00,0.9185,0.9189,0.9185,0.9187,25140000.0
2008-02-19 22:33:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-19 22:34:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-02-19 22:38:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-19 22:39:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-19 22:40:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-19 22:41:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-19 22:42:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:43:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:44:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:46:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-19 22:47:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-19 22:49:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-19 22:50:00,0.9186,0.9188,0.9185,0.9188,25140000.0
2008-02-19 22:51:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-19 22:52:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:53:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-19 22:54:00,0.9186,0.9189,0.9185,0.9186,25140000.0
2008-02-19 22:55:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:56:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:57:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-19 22:58:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-02-19 22:59:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-19 23:00:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-19 23:01:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 23:02:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-19 23:03:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-19 23:04:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2008-02-19 23:05:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-19 23:06:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-19 23:07:00,0.9192,0.9193,0.9189,0.9189,25140000.0
2008-02-19 23:08:00,0.9188,0.9191,0.9187,0.9191,25140000.0
2008-02-19 23:09:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-19 23:10:00,0.9189,0.9194,0.9189,0.9193,25140000.0
2008-02-19 23:14:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-19 23:15:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-19 23:17:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-19 23:18:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-19 23:20:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-19 23:21:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-19 23:22:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-19 23:23:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-02-19 23:24:00,0.9197,0.9198,0.9195,0.9198,25140000.0
2008-02-19 23:25:00,0.9197,0.9197,0.9195,0.9197,25140000.0
2008-02-19 23:26:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-02-19 23:27:00,0.9197,0.92,0.9197,0.9199,25140000.0
2008-02-19 23:28:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-02-19 23:29:00,0.9202,0.9203,0.92,0.9202,25140000.0
2008-02-19 23:30:00,0.9201,0.9203,0.92,0.9201,25140000.0
2008-02-19 23:31:00,0.92,0.9202,0.92,0.9202,25140000.0
2008-02-19 23:32:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-19 23:33:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-19 23:36:00,0.9204,0.9204,0.9201,0.9201,25140000.0
2008-02-19 23:37:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-02-19 23:38:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-19 23:39:00,0.9204,0.9205,0.9202,0.9205,25140000.0
2008-02-19 23:40:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2008-02-19 23:41:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-02-19 23:43:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-02-19 23:44:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-02-19 23:45:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-02-19 23:46:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-19 23:48:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-19 23:51:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-02-19 23:52:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2008-02-19 23:53:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-02-19 23:54:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-02-19 23:55:00,0.9205,0.9207,0.9205,0.9205,25140000.0
2008-02-19 23:56:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-02-19 23:58:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-02-19 23:59:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-02-20 00:00:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-02-20 00:01:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-20 00:02:00,0.9206,0.9206,0.9203,0.9203,25140000.0
2008-02-20 00:03:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-20 00:04:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-20 00:05:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2008-02-20 00:07:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-20 00:08:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-20 00:09:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-02-20 00:10:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-02-20 00:11:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-02-20 00:13:00,0.9209,0.9209,0.9206,0.9209,25140000.0
2008-02-20 00:14:00,0.9211,0.9211,0.9208,0.9208,25140000.0
2008-02-20 00:15:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-02-20 00:16:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-02-20 00:17:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-02-20 00:18:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-02-20 00:19:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-02-20 00:20:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-02-20 00:22:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-02-20 00:23:00,0.9208,0.921,0.9208,0.921,25140000.0
2008-02-20 00:24:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-20 00:25:00,0.9208,0.9209,0.9207,0.9207,25140000.0
2008-02-20 00:26:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-20 00:27:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-02-20 00:29:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-20 00:30:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2008-02-20 00:31:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-20 00:32:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-20 00:33:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-02-20 00:34:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-20 00:35:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-02-20 00:37:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-02-20 00:38:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-02-20 00:39:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-20 00:40:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-20 00:41:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-02-20 00:42:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-02-20 00:43:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-20 00:44:00,0.9208,0.921,0.9208,0.921,25140000.0
2008-02-20 00:45:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-20 00:46:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2008-02-20 00:47:00,0.921,0.9211,0.9209,0.921,25140000.0
2008-02-20 00:48:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-02-20 00:49:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-02-20 00:50:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-20 00:51:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-02-20 00:52:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-02-20 00:53:00,0.921,0.921,0.9209,0.921,25140000.0
2008-02-20 00:54:00,0.9209,0.9211,0.9209,0.921,25140000.0
2008-02-20 00:55:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-02-20 00:56:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-20 00:57:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-20 00:58:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-02-20 01:00:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-20 01:01:00,0.9208,0.9209,0.9206,0.9206,25140000.0
2008-02-20 01:02:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-20 01:03:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-02-20 01:04:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-02-20 01:05:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-20 01:07:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-02-20 01:08:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-02-20 01:09:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-20 01:10:00,0.92,0.92,0.9199,0.92,25140000.0
2008-02-20 01:11:00,0.9199,0.9199,0.9195,0.9195,25140000.0
2008-02-20 01:12:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-20 01:13:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-20 01:14:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-20 01:15:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-20 01:16:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-20 01:17:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-20 01:18:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-20 01:19:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-02-20 01:20:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-02-20 01:21:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-02-20 01:22:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-20 01:23:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-02-20 01:24:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-20 01:25:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-20 01:26:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-20 01:27:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-20 01:28:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-20 01:29:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-20 01:30:00,0.9192,0.9192,0.9186,0.9186,25140000.0
2008-02-20 01:31:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-20 01:32:00,0.9185,0.9188,0.9185,0.9187,25140000.0
2008-02-20 01:33:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-20 01:34:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-20 01:35:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-02-20 01:36:00,0.9186,0.9188,0.9185,0.9188,25140000.0
2008-02-20 01:37:00,0.9187,0.9188,0.9185,0.9185,25140000.0
2008-02-20 01:38:00,0.9184,0.9184,0.9181,0.9182,25140000.0
2008-02-20 01:40:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-20 01:41:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-02-20 01:42:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2008-02-20 01:43:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2008-02-20 01:44:00,0.9175,0.9175,0.9172,0.9175,25140000.0
2008-02-20 01:45:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-02-20 01:46:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2008-02-20 01:47:00,0.9174,0.9174,0.9171,0.9173,25140000.0
2008-02-20 01:48:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-02-20 01:49:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-02-20 01:50:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2008-02-20 01:51:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-02-20 01:52:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-02-20 01:53:00,0.9178,0.9178,0.9175,0.9177,25140000.0
2008-02-20 01:54:00,0.9176,0.9178,0.9174,0.9176,25140000.0
2008-02-20 01:55:00,0.9175,0.9183,0.9175,0.9182,25140000.0
2008-02-20 01:56:00,0.9184,0.919,0.9184,0.9186,25140000.0
2008-02-20 01:57:00,0.9187,0.9189,0.9185,0.9187,25140000.0
2008-02-20 01:58:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-20 01:59:00,0.9188,0.9192,0.9187,0.9191,25140000.0
2008-02-20 02:00:00,0.9192,0.9192,0.9189,0.919,25140000.0
2008-02-20 02:01:00,0.9189,0.919,0.9185,0.9185,25140000.0
2008-02-20 02:02:00,0.9186,0.9188,0.9185,0.9187,25140000.0
2008-02-20 02:03:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-20 02:04:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-20 02:05:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-20 02:06:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-02-20 02:07:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-20 02:08:00,0.9189,0.919,0.9188,0.9188,25140000.0
2008-02-20 02:09:00,0.9187,0.9189,0.9186,0.9189,25140000.0
2008-02-20 02:10:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-20 02:11:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-20 02:12:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-20 02:13:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-20 02:15:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-20 02:16:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-02-20 02:17:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-20 02:18:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-20 02:19:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-02-20 02:20:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-20 02:21:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-20 02:22:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-20 02:23:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-20 02:25:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-20 02:26:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-20 02:27:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-20 02:29:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-02-20 02:31:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-02-20 02:32:00,0.918,0.918,0.9177,0.9178,25140000.0
2008-02-20 02:33:00,0.9179,0.918,0.9177,0.918,25140000.0
2008-02-20 02:34:00,0.9179,0.9181,0.9179,0.918,25140000.0
2008-02-20 02:35:00,0.9179,0.918,0.9177,0.9178,25140000.0
2008-02-20 02:36:00,0.9179,0.918,0.9178,0.918,25140000.0
2008-02-20 02:37:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-20 02:38:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-20 02:40:00,0.918,0.9181,0.9179,0.918,25140000.0
2008-02-20 02:41:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-20 02:44:00,0.918,0.918,0.9177,0.9178,25140000.0
2008-02-20 02:45:00,0.918,0.9181,0.9178,0.918,25140000.0
2008-02-20 02:46:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-20 02:48:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-02-20 02:49:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-20 02:50:00,0.918,0.9181,0.918,0.918,25140000.0
2008-02-20 02:51:00,0.9179,0.918,0.9177,0.9177,25140000.0
2008-02-20 02:52:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-02-20 02:54:00,0.9179,0.9179,0.9176,0.9178,25140000.0
2008-02-20 02:55:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-02-20 02:56:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-20 02:57:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-02-20 02:58:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-02-20 02:59:00,0.9176,0.9177,0.9172,0.9172,25140000.0
2008-02-20 03:00:00,0.9173,0.9173,0.9165,0.9166,25140000.0
2008-02-20 03:01:00,0.9165,0.9169,0.9165,0.9169,25140000.0
2008-02-20 03:02:00,0.9168,0.9169,0.9166,0.9168,25140000.0
2008-02-20 03:03:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-02-20 03:04:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-02-20 03:05:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-02-20 03:06:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-02-20 03:07:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-02-20 03:08:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 03:09:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-02-20 03:10:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 03:11:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2008-02-20 03:12:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-02-20 03:13:00,0.9167,0.9168,0.9165,0.9166,25140000.0
2008-02-20 03:14:00,0.9165,0.9165,0.9162,0.9162,25140000.0
2008-02-20 03:15:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-02-20 03:16:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-02-20 03:17:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-02-20 03:18:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-02-20 03:19:00,0.9163,0.9163,0.916,0.9161,25140000.0
2008-02-20 03:20:00,0.916,0.9162,0.916,0.9161,25140000.0
2008-02-20 03:21:00,0.916,0.9161,0.9159,0.916,25140000.0
2008-02-20 03:22:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-02-20 03:23:00,0.9162,0.9162,0.9159,0.9159,25140000.0
2008-02-20 03:24:00,0.9158,0.9159,0.9156,0.9157,25140000.0
2008-02-20 03:25:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2008-02-20 03:26:00,0.916,0.9163,0.916,0.9162,25140000.0
2008-02-20 03:27:00,0.9161,0.9164,0.9161,0.9163,25140000.0
2008-02-20 03:28:00,0.9164,0.9164,0.9161,0.9162,25140000.0
2008-02-20 03:29:00,0.9164,0.9164,0.9158,0.9158,25140000.0
2008-02-20 03:30:00,0.9159,0.9159,0.9155,0.9156,25140000.0
2008-02-20 03:31:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2008-02-20 03:32:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-02-20 03:33:00,0.9156,0.9159,0.9156,0.9158,25140000.0
2008-02-20 03:34:00,0.9159,0.9159,0.9155,0.9155,25140000.0
2008-02-20 03:35:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-02-20 03:36:00,0.9156,0.9157,0.9154,0.9156,25140000.0
2008-02-20 03:37:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-02-20 03:38:00,0.9158,0.916,0.9158,0.916,25140000.0
2008-02-20 03:39:00,0.9159,0.9161,0.9157,0.9161,25140000.0
2008-02-20 03:40:00,0.916,0.9163,0.916,0.9162,25140000.0
2008-02-20 03:41:00,0.9163,0.9166,0.9162,0.9165,25140000.0
2008-02-20 03:42:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-02-20 03:43:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-02-20 03:44:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2008-02-20 03:45:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-02-20 03:46:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 03:47:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2008-02-20 03:48:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 03:49:00,0.9169,0.9169,0.9161,0.9163,25140000.0
2008-02-20 03:50:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-02-20 03:51:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-02-20 03:52:00,0.9163,0.9165,0.9163,0.9164,25140000.0
2008-02-20 03:54:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2008-02-20 03:55:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-02-20 03:56:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-02-20 03:57:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-02-20 03:58:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-02-20 03:59:00,0.9162,0.9163,0.916,0.9161,25140000.0
2008-02-20 04:00:00,0.916,0.9161,0.9158,0.9159,25140000.0
2008-02-20 04:01:00,0.916,0.9163,0.9159,0.9161,25140000.0
2008-02-20 04:02:00,0.9162,0.9162,0.9159,0.9159,25140000.0
2008-02-20 04:03:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-02-20 04:04:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-02-20 04:05:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-02-20 04:06:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-02-20 04:07:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-02-20 04:08:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2008-02-20 04:09:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-02-20 04:10:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2008-02-20 04:11:00,0.9158,0.9158,0.9156,0.9158,25140000.0
2008-02-20 04:12:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-02-20 04:13:00,0.916,0.916,0.9157,0.9159,25140000.0
2008-02-20 04:14:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-02-20 04:15:00,0.916,0.916,0.9158,0.9158,25140000.0
2008-02-20 04:16:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-02-20 04:17:00,0.9159,0.916,0.9158,0.9158,25140000.0
2008-02-20 04:19:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-02-20 04:20:00,0.9161,0.9161,0.9157,0.9157,25140000.0
2008-02-20 04:21:00,0.9158,0.916,0.9158,0.916,25140000.0
2008-02-20 04:22:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-02-20 04:27:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-02-20 04:28:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-02-20 04:29:00,0.916,0.916,0.9157,0.9158,25140000.0
2008-02-20 04:30:00,0.9157,0.9158,0.9156,0.9156,25140000.0
2008-02-20 04:31:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-02-20 04:32:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-02-20 04:33:00,0.9158,0.9159,0.9156,0.9159,25140000.0
2008-02-20 04:34:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-02-20 04:35:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-02-20 04:36:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 04:37:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-02-20 04:38:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-02-20 04:39:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-02-20 04:40:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-02-20 04:41:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 04:42:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-02-20 04:43:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-02-20 04:44:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-02-20 04:45:00,0.9159,0.9161,0.9159,0.916,25140000.0
2008-02-20 04:46:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 04:47:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-02-20 04:48:00,0.9162,0.9162,0.916,0.9161,25140000.0
2008-02-20 04:49:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-02-20 04:50:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-02-20 04:51:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 04:52:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-02-20 04:53:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-02-20 04:54:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-02-20 04:56:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-02-20 04:57:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-02-20 04:58:00,0.916,0.916,0.916,0.916,25140000.0
2008-02-20 04:59:00,0.9162,0.9162,0.916,0.9161,25140000.0
2008-02-20 05:00:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-02-20 05:01:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2008-02-20 05:02:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-02-20 05:03:00,0.9158,0.9158,0.9154,0.9155,25140000.0
2008-02-20 05:04:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-02-20 05:05:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-02-20 05:06:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-02-20 05:07:00,0.9153,0.9153,0.915,0.9151,25140000.0
2008-02-20 05:08:00,0.915,0.9151,0.9144,0.9144,25140000.0
2008-02-20 05:09:00,0.9145,0.9149,0.9144,0.9147,25140000.0
2008-02-20 05:10:00,0.9148,0.9151,0.9147,0.915,25140000.0
2008-02-20 05:11:00,0.9149,0.9151,0.9148,0.9151,25140000.0
2008-02-20 05:12:00,0.915,0.9153,0.915,0.9153,25140000.0
2008-02-20 05:13:00,0.9152,0.9154,0.9151,0.9153,25140000.0
2008-02-20 05:14:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-20 05:15:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-02-20 05:16:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-20 05:17:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-02-20 05:18:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-02-20 05:19:00,0.9156,0.9161,0.9156,0.9158,25140000.0
2008-02-20 05:20:00,0.9159,0.9159,0.9156,0.9157,25140000.0
2008-02-20 05:21:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-02-20 05:22:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-02-20 05:23:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-02-20 05:24:00,0.9155,0.9155,0.9152,0.9154,25140000.0
2008-02-20 05:25:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-02-20 05:26:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-02-20 05:27:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-02-20 05:28:00,0.9156,0.916,0.9156,0.9158,25140000.0
2008-02-20 05:29:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-02-20 05:30:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-02-20 05:31:00,0.9158,0.9161,0.9158,0.9161,25140000.0
2008-02-20 05:32:00,0.916,0.916,0.9159,0.916,25140000.0
2008-02-20 05:33:00,0.9162,0.9162,0.9156,0.9158,25140000.0
2008-02-20 05:34:00,0.9159,0.9162,0.9159,0.9161,25140000.0
2008-02-20 05:35:00,0.916,0.916,0.916,0.916,25140000.0
2008-02-20 05:36:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 05:37:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-02-20 05:38:00,0.916,0.9161,0.916,0.916,25140000.0
2008-02-20 05:39:00,0.9162,0.9162,0.9158,0.9159,25140000.0
2008-02-20 05:40:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2008-02-20 05:41:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-02-20 05:42:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-02-20 05:43:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-02-20 05:44:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-02-20 05:45:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-02-20 05:49:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-02-20 05:50:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2008-02-20 05:51:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-02-20 05:52:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-02-20 05:53:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-02-20 05:54:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-02-20 05:55:00,0.9152,0.9155,0.9151,0.9155,25140000.0
2008-02-20 05:56:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-02-20 05:57:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-02-20 05:58:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-02-20 05:59:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-02-20 06:00:00,0.9154,0.9154,0.9149,0.915,25140000.0
2008-02-20 06:01:00,0.9148,0.9149,0.9147,0.9149,25140000.0
2008-02-20 06:02:00,0.915,0.915,0.9148,0.915,25140000.0
2008-02-20 06:03:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-02-20 06:04:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-02-20 06:05:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-02-20 06:06:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-02-20 06:07:00,0.9148,0.9149,0.9147,0.9148,25140000.0
2008-02-20 06:08:00,0.9147,0.9149,0.9147,0.9149,25140000.0
2008-02-20 06:09:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-02-20 06:10:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-02-20 06:11:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-02-20 06:12:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-02-20 06:13:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-02-20 06:14:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-02-20 06:15:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-02-20 06:16:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-02-20 06:17:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-02-20 06:18:00,0.9151,0.9152,0.915,0.9151,25140000.0
2008-02-20 06:19:00,0.915,0.915,0.9148,0.9148,25140000.0
2008-02-20 06:20:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-02-20 06:21:00,0.9152,0.9152,0.9149,0.9149,25140000.0
2008-02-20 06:22:00,0.9151,0.9151,0.9149,0.9151,25140000.0
2008-02-20 06:23:00,0.915,0.9151,0.9146,0.9146,25140000.0
2008-02-20 06:24:00,0.9149,0.9149,0.9146,0.9147,25140000.0
2008-02-20 06:25:00,0.9148,0.9148,0.9145,0.9147,25140000.0
2008-02-20 06:26:00,0.9148,0.9148,0.9145,0.9147,25140000.0
2008-02-20 06:27:00,0.9146,0.9149,0.9145,0.9146,25140000.0
2008-02-20 06:28:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-02-20 06:29:00,0.9148,0.9148,0.9145,0.9146,25140000.0
2008-02-20 06:30:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-02-20 06:31:00,0.9147,0.9149,0.9147,0.9147,25140000.0
2008-02-20 06:32:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-02-20 06:33:00,0.9146,0.9153,0.9146,0.9153,25140000.0
2008-02-20 06:34:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-02-20 06:35:00,0.9151,0.9152,0.915,0.9152,25140000.0
2008-02-20 06:37:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-02-20 06:38:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-02-20 06:39:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-02-20 06:40:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-02-20 06:42:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-02-20 06:43:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-02-20 06:44:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-02-20 06:45:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-02-20 06:46:00,0.9154,0.9154,0.9151,0.9151,25140000.0
2008-02-20 06:47:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-20 06:48:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-02-20 06:49:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-20 06:50:00,0.9155,0.9155,0.915,0.9151,25140000.0
2008-02-20 06:51:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-02-20 06:52:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-02-20 06:53:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-02-20 06:55:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-02-20 06:56:00,0.915,0.915,0.915,0.915,25140000.0
2008-02-20 06:57:00,0.9151,0.9151,0.9149,0.9149,25140000.0
2008-02-20 06:58:00,0.9151,0.9151,0.9148,0.9148,25140000.0
2008-02-20 06:59:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2008-02-20 07:00:00,0.9144,0.9144,0.9138,0.9144,25140000.0
2008-02-20 07:01:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-02-20 07:02:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-02-20 07:03:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-02-20 07:04:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-02-20 07:05:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-02-20 07:06:00,0.9146,0.9147,0.9144,0.9145,25140000.0
2008-02-20 07:07:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-02-20 07:08:00,0.9143,0.9143,0.9138,0.914,25140000.0
2008-02-20 07:09:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-02-20 07:10:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-02-20 07:11:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-02-20 07:12:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-02-20 07:13:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-02-20 07:14:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-02-20 07:15:00,0.9134,0.914,0.9133,0.9138,25140000.0
2008-02-20 07:16:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-02-20 07:17:00,0.9138,0.9138,0.9136,0.9137,25140000.0
2008-02-20 07:18:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-02-20 07:19:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-02-20 07:20:00,0.914,0.914,0.9139,0.914,25140000.0
2008-02-20 07:21:00,0.9137,0.9139,0.9137,0.9138,25140000.0
2008-02-20 07:22:00,0.9136,0.9138,0.9133,0.9134,25140000.0
2008-02-20 07:23:00,0.9135,0.9135,0.9132,0.9134,25140000.0
2008-02-20 07:24:00,0.9135,0.9137,0.9134,0.9136,25140000.0
2008-02-20 07:25:00,0.9137,0.9137,0.9135,0.9135,25140000.0
2008-02-20 07:26:00,0.9136,0.9136,0.9134,0.9135,25140000.0
2008-02-20 07:27:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-02-20 07:28:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-02-20 07:29:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-02-20 07:30:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-02-20 07:31:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-02-20 07:32:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-02-20 07:33:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-02-20 07:34:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-02-20 07:35:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-02-20 07:36:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2008-02-20 07:37:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-02-20 07:38:00,0.9138,0.9141,0.9137,0.9141,25140000.0
2008-02-20 07:39:00,0.914,0.9143,0.914,0.9142,25140000.0
2008-02-20 07:40:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-02-20 07:41:00,0.9143,0.9144,0.9142,0.9143,25140000.0
2008-02-20 07:42:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-02-20 07:43:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-02-20 07:44:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-02-20 07:45:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-02-20 07:46:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-02-20 07:47:00,0.9142,0.9143,0.9142,0.9142,25140000.0
2008-02-20 07:48:00,0.9143,0.9145,0.9141,0.9145,25140000.0
2008-02-20 07:49:00,0.9144,0.9145,0.9143,0.9145,25140000.0
2008-02-20 07:50:00,0.9144,0.9151,0.9144,0.915,25140000.0
2008-02-20 07:51:00,0.9149,0.915,0.9148,0.9148,25140000.0
2008-02-20 07:52:00,0.9149,0.915,0.9148,0.9149,25140000.0
2008-02-20 07:53:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-02-20 07:54:00,0.915,0.915,0.9146,0.9146,25140000.0
2008-02-20 07:55:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-02-20 07:56:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-02-20 07:57:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-02-20 07:58:00,0.9147,0.9149,0.9147,0.9149,25140000.0
2008-02-20 07:59:00,0.915,0.915,0.9147,0.9147,25140000.0
2008-02-20 08:00:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-02-20 08:01:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-02-20 08:02:00,0.9147,0.9147,0.9145,0.9147,25140000.0
2008-02-20 08:03:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-02-20 08:04:00,0.9148,0.9149,0.9147,0.9148,25140000.0
2008-02-20 08:05:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-02-20 08:06:00,0.9147,0.9149,0.9147,0.9149,25140000.0
2008-02-20 08:07:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-02-20 08:08:00,0.9147,0.9151,0.9147,0.9149,25140000.0
2008-02-20 08:09:00,0.915,0.9152,0.9148,0.9149,25140000.0
2008-02-20 08:10:00,0.9148,0.9151,0.9148,0.9151,25140000.0
2008-02-20 08:11:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-02-20 08:12:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-02-20 08:13:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2008-02-20 08:14:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-02-20 08:15:00,0.9158,0.9158,0.9154,0.9155,25140000.0
2008-02-20 08:16:00,0.9154,0.9158,0.9154,0.9156,25140000.0
2008-02-20 08:17:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-02-20 08:18:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-02-20 08:19:00,0.9154,0.9157,0.9154,0.9156,25140000.0
2008-02-20 08:20:00,0.9157,0.9157,0.9154,0.9156,25140000.0
2008-02-20 08:21:00,0.9157,0.916,0.9156,0.9158,25140000.0
2008-02-20 08:22:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2008-02-20 08:23:00,0.9156,0.9157,0.9154,0.9155,25140000.0
2008-02-20 08:24:00,0.9154,0.9156,0.9154,0.9156,25140000.0
2008-02-20 08:25:00,0.9155,0.9158,0.9155,0.9156,25140000.0
2008-02-20 08:26:00,0.9155,0.9156,0.9152,0.9152,25140000.0
2008-02-20 08:27:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-02-20 08:28:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-02-20 08:29:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-02-20 08:30:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-02-20 08:31:00,0.9153,0.9155,0.9151,0.9154,25140000.0
2008-02-20 08:32:00,0.9155,0.9156,0.9154,0.9156,25140000.0
2008-02-20 08:33:00,0.9154,0.916,0.9154,0.9158,25140000.0
2008-02-20 08:34:00,0.9159,0.9162,0.9159,0.9161,25140000.0
2008-02-20 08:35:00,0.9162,0.9162,0.9158,0.916,25140000.0
2008-02-20 08:36:00,0.9159,0.9159,0.9156,0.9156,25140000.0
2008-02-20 08:37:00,0.9155,0.9158,0.9154,0.9158,25140000.0
2008-02-20 08:38:00,0.9159,0.9162,0.9159,0.9161,25140000.0
2008-02-20 08:39:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-02-20 08:40:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-02-20 08:41:00,0.9163,0.9167,0.9163,0.9167,25140000.0
2008-02-20 08:42:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-02-20 08:43:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-02-20 08:44:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-02-20 08:45:00,0.9164,0.9164,0.9156,0.9157,25140000.0
2008-02-20 08:46:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2008-02-20 08:47:00,0.916,0.9164,0.9159,0.9162,25140000.0
2008-02-20 08:48:00,0.9163,0.9165,0.9162,0.9165,25140000.0
2008-02-20 08:49:00,0.9164,0.9167,0.9164,0.9167,25140000.0
2008-02-20 08:50:00,0.9168,0.9168,0.9164,0.9166,25140000.0
2008-02-20 08:51:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-02-20 08:52:00,0.9164,0.9167,0.9163,0.9165,25140000.0
2008-02-20 08:53:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-02-20 08:54:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-02-20 08:55:00,0.9164,0.9164,0.9161,0.9161,25140000.0
2008-02-20 08:56:00,0.9162,0.9162,0.9155,0.9156,25140000.0
2008-02-20 08:57:00,0.9157,0.9161,0.9156,0.9158,25140000.0
2008-02-20 08:58:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-02-20 08:59:00,0.916,0.916,0.9155,0.9155,25140000.0
2008-02-20 09:00:00,0.9154,0.9156,0.9151,0.9156,25140000.0
2008-02-20 09:01:00,0.9157,0.9157,0.9153,0.9154,25140000.0
2008-02-20 09:02:00,0.9155,0.9156,0.9154,0.9156,25140000.0
2008-02-20 09:03:00,0.9155,0.9158,0.9154,0.9158,25140000.0
2008-02-20 09:04:00,0.9157,0.9158,0.9155,0.9155,25140000.0
2008-02-20 09:05:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-02-20 09:06:00,0.9158,0.9158,0.9156,0.9157,25140000.0
2008-02-20 09:07:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2008-02-20 09:08:00,0.916,0.916,0.9157,0.916,25140000.0
2008-02-20 09:09:00,0.9162,0.9162,0.9159,0.9159,25140000.0
2008-02-20 09:10:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-02-20 09:11:00,0.916,0.9164,0.916,0.9164,25140000.0
2008-02-20 09:12:00,0.9165,0.9165,0.9161,0.9161,25140000.0
2008-02-20 09:13:00,0.9162,0.9163,0.916,0.9161,25140000.0
2008-02-20 09:14:00,0.916,0.9161,0.916,0.916,25140000.0
2008-02-20 09:15:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-02-20 09:16:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-02-20 09:17:00,0.916,0.9161,0.9156,0.9157,25140000.0
2008-02-20 09:18:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-02-20 09:19:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-02-20 09:20:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2008-02-20 09:21:00,0.9156,0.9158,0.9155,0.9157,25140000.0
2008-02-20 09:22:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2008-02-20 09:23:00,0.9158,0.916,0.9157,0.9158,25140000.0
2008-02-20 09:24:00,0.916,0.916,0.9157,0.9158,25140000.0
2008-02-20 09:25:00,0.9159,0.916,0.9158,0.9159,25140000.0
2008-02-20 09:26:00,0.9162,0.9162,0.916,0.9162,25140000.0
2008-02-20 09:27:00,0.9161,0.9165,0.9161,0.9165,25140000.0
2008-02-20 09:28:00,0.9164,0.9164,0.9161,0.9163,25140000.0
2008-02-20 09:29:00,0.9165,0.9165,0.9162,0.9162,25140000.0
2008-02-20 09:30:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-02-20 09:31:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-02-20 09:32:00,0.916,0.9163,0.9159,0.9163,25140000.0
2008-02-20 09:33:00,0.9164,0.9165,0.9162,0.9165,25140000.0
2008-02-20 09:34:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-02-20 09:35:00,0.9164,0.9168,0.9163,0.9167,25140000.0
2008-02-20 09:36:00,0.9168,0.9168,0.9164,0.9165,25140000.0
2008-02-20 09:37:00,0.9167,0.9168,0.9165,0.9168,25140000.0
2008-02-20 09:38:00,0.9167,0.9169,0.9167,0.9168,25140000.0
2008-02-20 09:39:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-02-20 09:40:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-02-20 09:41:00,0.9167,0.9167,0.9164,0.9166,25140000.0
2008-02-20 09:42:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-02-20 09:43:00,0.9169,0.9169,0.9166,0.9166,25140000.0
2008-02-20 09:44:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-02-20 09:45:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-02-20 09:46:00,0.9169,0.9175,0.9168,0.9173,25140000.0
2008-02-20 09:47:00,0.9174,0.9174,0.9171,0.9174,25140000.0
2008-02-20 09:48:00,0.9173,0.9175,0.9171,0.9175,25140000.0
2008-02-20 09:49:00,0.9174,0.9175,0.9173,0.9173,25140000.0
2008-02-20 09:50:00,0.9172,0.9175,0.9171,0.9171,25140000.0
2008-02-20 09:52:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-20 09:53:00,0.917,0.9171,0.9169,0.9169,25140000.0
2008-02-20 09:54:00,0.917,0.917,0.9165,0.9166,25140000.0
2008-02-20 09:55:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-02-20 09:56:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-02-20 09:57:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-02-20 09:58:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-02-20 09:59:00,0.9168,0.917,0.9168,0.917,25140000.0
2008-02-20 10:00:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-02-20 10:01:00,0.9171,0.9171,0.9169,0.917,25140000.0
2008-02-20 10:02:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2008-02-20 10:03:00,0.9168,0.9169,0.9165,0.9165,25140000.0
2008-02-20 10:04:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-02-20 10:05:00,0.9168,0.917,0.9167,0.917,25140000.0
2008-02-20 10:06:00,0.9169,0.9169,0.9167,0.9169,25140000.0
2008-02-20 10:07:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-02-20 10:08:00,0.9171,0.9171,0.9169,0.917,25140000.0
2008-02-20 10:09:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-02-20 10:10:00,0.9167,0.9169,0.9167,0.9168,25140000.0
2008-02-20 10:11:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-02-20 10:12:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-02-20 10:13:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-02-20 10:14:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-02-20 10:15:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-02-20 10:16:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-02-20 10:17:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-02-20 10:18:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-02-20 10:19:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 10:20:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-02-20 10:21:00,0.917,0.9171,0.9169,0.917,25140000.0
2008-02-20 10:22:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-02-20 10:23:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-02-20 10:24:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-02-20 10:25:00,0.9172,0.9172,0.9168,0.9168,25140000.0
2008-02-20 10:26:00,0.9169,0.917,0.9168,0.917,25140000.0
2008-02-20 10:27:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-02-20 10:28:00,0.9172,0.9172,0.9169,0.9171,25140000.0
2008-02-20 10:29:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-02-20 10:30:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-02-20 10:31:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-20 10:32:00,0.9168,0.9169,0.9166,0.9169,25140000.0
2008-02-20 10:33:00,0.917,0.9172,0.9169,0.9171,25140000.0
2008-02-20 10:35:00,0.917,0.9172,0.917,0.917,25140000.0
2008-02-20 10:36:00,0.9169,0.917,0.9168,0.917,25140000.0
2008-02-20 10:37:00,0.9169,0.917,0.9169,0.9169,25140000.0
2008-02-20 10:38:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-02-20 10:39:00,0.917,0.917,0.9166,0.9166,25140000.0
2008-02-20 10:40:00,0.9167,0.917,0.9166,0.9169,25140000.0
2008-02-20 10:41:00,0.917,0.9171,0.9169,0.9169,25140000.0
2008-02-20 10:42:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-02-20 10:43:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-02-20 10:44:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-02-20 10:45:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-02-20 10:46:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 10:47:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-02-20 10:48:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-02-20 10:49:00,0.917,0.917,0.9167,0.9167,25140000.0
2008-02-20 10:50:00,0.9168,0.9168,0.9167,0.9168,25140000.0
2008-02-20 10:51:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2008-02-20 10:52:00,0.917,0.917,0.9166,0.9167,25140000.0
2008-02-20 10:53:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-02-20 10:54:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-02-20 10:55:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-02-20 10:56:00,0.9168,0.9168,0.9166,0.9168,25140000.0
2008-02-20 10:57:00,0.9169,0.9169,0.9166,0.9166,25140000.0
2008-02-20 10:58:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-02-20 10:59:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-02-20 11:00:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-02-20 11:01:00,0.9167,0.9169,0.9167,0.9168,25140000.0
2008-02-20 11:02:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 11:03:00,0.9171,0.9171,0.9168,0.9169,25140000.0
2008-02-20 11:04:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-02-20 11:05:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2008-02-20 11:06:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2008-02-20 11:08:00,0.917,0.917,0.9167,0.9168,25140000.0
2008-02-20 11:09:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-02-20 11:10:00,0.9167,0.9169,0.9167,0.9168,25140000.0
2008-02-20 11:11:00,0.9167,0.9168,0.9165,0.9165,25140000.0
2008-02-20 11:12:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-02-20 11:13:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-02-20 11:14:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 11:15:00,0.9159,0.9161,0.9158,0.9159,25140000.0
2008-02-20 11:16:00,0.916,0.9161,0.916,0.916,25140000.0
2008-02-20 11:17:00,0.9158,0.916,0.9157,0.9159,25140000.0
2008-02-20 11:18:00,0.916,0.916,0.9157,0.916,25140000.0
2008-02-20 11:19:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-02-20 11:20:00,0.9161,0.9161,0.9156,0.9156,25140000.0
2008-02-20 11:21:00,0.9157,0.9157,0.9155,0.9157,25140000.0
2008-02-20 11:22:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-02-20 11:23:00,0.9157,0.916,0.9154,0.9154,25140000.0
2008-02-20 11:24:00,0.9155,0.9158,0.9153,0.9157,25140000.0
2008-02-20 11:25:00,0.9156,0.9158,0.9155,0.9157,25140000.0
2008-02-20 11:26:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2008-02-20 11:27:00,0.9154,0.9155,0.9152,0.9153,25140000.0
2008-02-20 11:28:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-02-20 11:29:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-02-20 11:30:00,0.9152,0.9152,0.915,0.9152,25140000.0
2008-02-20 11:31:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-02-20 11:32:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-02-20 11:33:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-02-20 11:34:00,0.9153,0.9157,0.9153,0.9157,25140000.0
2008-02-20 11:35:00,0.9158,0.9158,0.9155,0.9156,25140000.0
2008-02-20 11:36:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-02-20 11:37:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-02-20 11:38:00,0.9158,0.9158,0.9156,0.9158,25140000.0
2008-02-20 11:39:00,0.9157,0.9158,0.9156,0.9156,25140000.0
2008-02-20 11:40:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-02-20 11:41:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-02-20 11:42:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-02-20 11:43:00,0.9157,0.9157,0.9153,0.9154,25140000.0
2008-02-20 11:44:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-02-20 11:45:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-02-20 11:46:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-02-20 11:47:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-02-20 11:48:00,0.9159,0.916,0.9158,0.9159,25140000.0
2008-02-20 11:49:00,0.916,0.916,0.9158,0.9159,25140000.0
2008-02-20 11:50:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-02-20 11:51:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-02-20 11:52:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-02-20 11:53:00,0.9164,0.9165,0.916,0.9162,25140000.0
2008-02-20 11:54:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-02-20 11:55:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-02-20 11:56:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-02-20 11:57:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-02-20 11:58:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-02-20 11:59:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-02-20 12:00:00,0.9163,0.9163,0.916,0.9162,25140000.0
2008-02-20 12:02:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-02-20 12:03:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-02-20 12:04:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-02-20 12:05:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-02-20 12:06:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-02-20 12:07:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-02-20 12:08:00,0.9163,0.9163,0.9159,0.916,25140000.0
2008-02-20 12:09:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-02-20 12:10:00,0.9158,0.9159,0.9152,0.9153,25140000.0
2008-02-20 12:11:00,0.9154,0.9154,0.915,0.9151,25140000.0
2008-02-20 12:12:00,0.915,0.9151,0.9148,0.9148,25140000.0
2008-02-20 12:13:00,0.9147,0.9149,0.9147,0.9148,25140000.0
2008-02-20 12:14:00,0.915,0.915,0.9147,0.9147,25140000.0
2008-02-20 12:15:00,0.9146,0.9149,0.9146,0.9149,25140000.0
2008-02-20 12:16:00,0.9148,0.9152,0.9148,0.9152,25140000.0
2008-02-20 12:17:00,0.9151,0.9153,0.9151,0.9153,25140000.0
2008-02-20 12:18:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-02-20 12:19:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-02-20 12:20:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-02-20 12:21:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-02-20 12:22:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-02-20 12:23:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-02-20 12:24:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-02-20 12:25:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-02-20 12:26:00,0.9152,0.9155,0.9152,0.9154,25140000.0
2008-02-20 12:27:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-02-20 12:28:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-02-20 12:29:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-02-20 12:30:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-02-20 12:31:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-02-20 12:32:00,0.9152,0.9152,0.9147,0.9148,25140000.0
2008-02-20 12:33:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-02-20 12:34:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-02-20 12:35:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-02-20 12:36:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-02-20 12:37:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-02-20 12:38:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-02-20 12:39:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-02-20 12:40:00,0.9146,0.9148,0.9146,0.9146,25140000.0
2008-02-20 12:41:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-02-20 12:42:00,0.9145,0.9146,0.9143,0.9144,25140000.0
2008-02-20 12:43:00,0.9143,0.9144,0.914,0.9141,25140000.0
2008-02-20 12:44:00,0.914,0.9142,0.9139,0.9142,25140000.0
2008-02-20 12:45:00,0.9143,0.9143,0.9135,0.9137,25140000.0
2008-02-20 12:46:00,0.9138,0.9139,0.9136,0.9138,25140000.0
2008-02-20 12:47:00,0.9139,0.914,0.9138,0.9138,25140000.0
2008-02-20 12:48:00,0.9139,0.914,0.9136,0.914,25140000.0
2008-02-20 12:49:00,0.9139,0.9141,0.9138,0.914,25140000.0
2008-02-20 12:50:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-02-20 12:51:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2008-02-20 12:52:00,0.9137,0.914,0.9137,0.9139,25140000.0
2008-02-20 12:53:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2008-02-20 12:54:00,0.9142,0.9142,0.9135,0.9136,25140000.0
2008-02-20 12:55:00,0.9134,0.914,0.9134,0.9136,25140000.0
2008-02-20 12:56:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-02-20 12:57:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-02-20 12:58:00,0.9137,0.9141,0.9135,0.914,25140000.0
2008-02-20 12:59:00,0.9141,0.9142,0.9138,0.9138,25140000.0
2008-02-20 13:00:00,0.9139,0.9139,0.9135,0.9139,25140000.0
2008-02-20 13:01:00,0.9138,0.914,0.9138,0.9138,25140000.0
2008-02-20 13:02:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-02-20 13:03:00,0.9139,0.9141,0.9138,0.914,25140000.0
2008-02-20 13:04:00,0.9141,0.9141,0.9135,0.9136,25140000.0
2008-02-20 13:05:00,0.9135,0.9135,0.9126,0.9127,25140000.0
2008-02-20 13:06:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-02-20 13:07:00,0.9128,0.9136,0.9127,0.9135,25140000.0
2008-02-20 13:08:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-02-20 13:09:00,0.9135,0.914,0.9133,0.9139,25140000.0
2008-02-20 13:10:00,0.9138,0.9139,0.9135,0.9136,25140000.0
2008-02-20 13:11:00,0.9134,0.9138,0.9134,0.9137,25140000.0
2008-02-20 13:12:00,0.9136,0.914,0.9136,0.9137,25140000.0
2008-02-20 13:13:00,0.9139,0.914,0.9138,0.914,25140000.0
2008-02-20 13:14:00,0.9139,0.914,0.9135,0.9135,25140000.0
2008-02-20 13:15:00,0.9136,0.9138,0.9135,0.9138,25140000.0
2008-02-20 13:16:00,0.9139,0.914,0.9134,0.9134,25140000.0
2008-02-20 13:17:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-02-20 13:18:00,0.9138,0.9141,0.9137,0.914,25140000.0
2008-02-20 13:19:00,0.9142,0.9142,0.9137,0.9137,25140000.0
2008-02-20 13:20:00,0.9135,0.9138,0.9134,0.9136,25140000.0
2008-02-20 13:21:00,0.9135,0.9135,0.9125,0.9127,25140000.0
2008-02-20 13:22:00,0.9126,0.9128,0.9123,0.9125,25140000.0
2008-02-20 13:23:00,0.9126,0.9133,0.9124,0.9133,25140000.0
2008-02-20 13:24:00,0.9134,0.9138,0.9133,0.9138,25140000.0
2008-02-20 13:25:00,0.9136,0.9138,0.9133,0.9137,25140000.0
2008-02-20 13:26:00,0.9138,0.9139,0.9136,0.9138,25140000.0
2008-02-20 13:27:00,0.9137,0.9138,0.9134,0.9137,25140000.0
2008-02-20 13:28:00,0.9136,0.9141,0.9135,0.9136,25140000.0
2008-02-20 13:29:00,0.9135,0.9136,0.913,0.9134,25140000.0
2008-02-20 13:30:00,0.9133,0.9134,0.913,0.9132,25140000.0
2008-02-20 13:31:00,0.9133,0.9133,0.913,0.9132,25140000.0
2008-02-20 13:32:00,0.9133,0.9134,0.9132,0.9134,25140000.0
2008-02-20 13:33:00,0.9136,0.914,0.9134,0.9139,25140000.0
2008-02-20 13:34:00,0.9138,0.9143,0.9138,0.9141,25140000.0
2008-02-20 13:35:00,0.9142,0.9142,0.9139,0.9141,25140000.0
2008-02-20 13:36:00,0.914,0.9141,0.914,0.914,25140000.0
2008-02-20 13:37:00,0.9141,0.9144,0.9141,0.9141,25140000.0
2008-02-20 13:38:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-02-20 13:39:00,0.9139,0.9141,0.9138,0.914,25140000.0
2008-02-20 13:40:00,0.9141,0.9141,0.9137,0.9137,25140000.0
2008-02-20 13:41:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2008-02-20 13:42:00,0.914,0.9141,0.9138,0.914,25140000.0
2008-02-20 13:43:00,0.9141,0.9143,0.9139,0.9141,25140000.0
2008-02-20 13:44:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-02-20 13:45:00,0.9142,0.9142,0.9139,0.9139,25140000.0
2008-02-20 13:46:00,0.914,0.914,0.914,0.914,25140000.0
2008-02-20 13:47:00,0.9141,0.9141,0.9139,0.914,25140000.0
2008-02-20 13:48:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-02-20 13:49:00,0.9138,0.9141,0.9138,0.9138,25140000.0
2008-02-20 13:50:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-02-20 13:51:00,0.9139,0.9139,0.9136,0.9136,25140000.0
2008-02-20 13:52:00,0.9137,0.9141,0.9137,0.914,25140000.0
2008-02-20 13:53:00,0.9139,0.914,0.9136,0.9138,25140000.0
2008-02-20 13:54:00,0.9137,0.9141,0.9137,0.914,25140000.0
2008-02-20 13:55:00,0.9139,0.914,0.9137,0.9138,25140000.0
2008-02-20 13:57:00,0.9137,0.9137,0.9134,0.9134,25140000.0
2008-02-20 13:58:00,0.9135,0.9136,0.9133,0.9133,25140000.0
2008-02-20 13:59:00,0.9132,0.9137,0.9132,0.9136,25140000.0
2008-02-20 14:00:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-02-20 14:01:00,0.9136,0.9136,0.9134,0.9136,25140000.0
2008-02-20 14:02:00,0.9139,0.9139,0.9136,0.9139,25140000.0
2008-02-20 14:03:00,0.9138,0.9144,0.9138,0.9144,25140000.0
2008-02-20 14:04:00,0.9145,0.9146,0.9142,0.9144,25140000.0
2008-02-20 14:05:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-02-20 14:06:00,0.9141,0.9145,0.9141,0.9144,25140000.0
2008-02-20 14:07:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-02-20 14:08:00,0.9145,0.9145,0.9142,0.9145,25140000.0
2008-02-20 14:09:00,0.9144,0.9146,0.9143,0.9144,25140000.0
2008-02-20 14:10:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-02-20 14:11:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-02-20 14:12:00,0.9141,0.9141,0.9138,0.9138,25140000.0
2008-02-20 14:13:00,0.9139,0.9142,0.9138,0.9141,25140000.0
2008-02-20 14:14:00,0.914,0.9141,0.9139,0.9139,25140000.0
2008-02-20 14:15:00,0.9138,0.9139,0.9135,0.9135,25140000.0
2008-02-20 14:16:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-02-20 14:17:00,0.9132,0.9133,0.913,0.9131,25140000.0
2008-02-20 14:18:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-02-20 14:19:00,0.913,0.9134,0.913,0.9134,25140000.0
2008-02-20 14:20:00,0.9135,0.9135,0.9132,0.9132,25140000.0
2008-02-20 14:21:00,0.9133,0.9133,0.913,0.9131,25140000.0
2008-02-20 14:22:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-02-20 14:23:00,0.9134,0.9137,0.9133,0.9137,25140000.0
2008-02-20 14:24:00,0.9138,0.9138,0.9135,0.9135,25140000.0
2008-02-20 14:25:00,0.9134,0.9135,0.9132,0.9135,25140000.0
2008-02-20 14:26:00,0.9136,0.9136,0.9133,0.9133,25140000.0
2008-02-20 14:27:00,0.9136,0.9136,0.9134,0.9136,25140000.0
2008-02-20 14:28:00,0.9137,0.914,0.9135,0.9138,25140000.0
2008-02-20 14:29:00,0.9137,0.9141,0.9134,0.9138,25140000.0
2008-02-20 14:30:00,0.9137,0.9137,0.9125,0.9125,25140000.0
2008-02-20 14:31:00,0.9124,0.9133,0.9124,0.913,25140000.0
2008-02-20 14:32:00,0.9131,0.9131,0.9123,0.9125,25140000.0
2008-02-20 14:33:00,0.9124,0.9127,0.9121,0.9122,25140000.0
2008-02-20 14:34:00,0.9124,0.9127,0.9122,0.9127,25140000.0
2008-02-20 14:35:00,0.9125,0.9127,0.9123,0.9126,25140000.0
2008-02-20 14:36:00,0.9125,0.9126,0.9119,0.9119,25140000.0
2008-02-20 14:37:00,0.9118,0.9119,0.9114,0.9118,25140000.0
2008-02-20 14:38:00,0.9117,0.9121,0.9116,0.9121,25140000.0
2008-02-20 14:39:00,0.912,0.912,0.9116,0.9117,25140000.0
2008-02-20 14:40:00,0.9116,0.9116,0.9111,0.9113,25140000.0
2008-02-20 14:41:00,0.9112,0.9114,0.9112,0.9114,25140000.0
2008-02-20 14:42:00,0.9115,0.9122,0.9114,0.912,25140000.0
2008-02-20 14:43:00,0.9121,0.9122,0.9118,0.9121,25140000.0
2008-02-20 14:44:00,0.9122,0.9123,0.9121,0.9121,25140000.0
2008-02-20 14:45:00,0.9122,0.9123,0.9121,0.9121,25140000.0
2008-02-20 14:46:00,0.912,0.912,0.9118,0.9118,25140000.0
2008-02-20 14:47:00,0.9119,0.912,0.9118,0.912,25140000.0
2008-02-20 14:48:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-02-20 14:49:00,0.9119,0.912,0.9114,0.9114,25140000.0
2008-02-20 14:50:00,0.9113,0.9115,0.9113,0.9114,25140000.0
2008-02-20 14:51:00,0.9115,0.9116,0.9114,0.9116,25140000.0
2008-02-20 14:52:00,0.9115,0.9115,0.9112,0.9115,25140000.0
2008-02-20 14:53:00,0.9114,0.912,0.9114,0.9119,25140000.0
2008-02-20 14:54:00,0.9118,0.9123,0.9117,0.9118,25140000.0
2008-02-20 14:55:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-02-20 14:56:00,0.9116,0.9116,0.9112,0.9115,25140000.0
2008-02-20 14:57:00,0.9116,0.912,0.9116,0.9119,25140000.0
2008-02-20 14:58:00,0.912,0.9121,0.9116,0.9116,25140000.0
2008-02-20 14:59:00,0.9117,0.9119,0.9116,0.9119,25140000.0
2008-02-20 15:00:00,0.9118,0.9126,0.9118,0.9119,25140000.0
2008-02-20 15:01:00,0.9117,0.9122,0.9117,0.912,25140000.0
2008-02-20 15:02:00,0.9119,0.9125,0.9119,0.9125,25140000.0
2008-02-20 15:03:00,0.9124,0.9127,0.9124,0.9126,25140000.0
2008-02-20 15:04:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-02-20 15:05:00,0.9125,0.9126,0.9122,0.9123,25140000.0
2008-02-20 15:06:00,0.9122,0.9126,0.912,0.9126,25140000.0
2008-02-20 15:07:00,0.9127,0.9129,0.9124,0.9125,25140000.0
2008-02-20 15:08:00,0.9126,0.9129,0.9125,0.9127,25140000.0
2008-02-20 15:09:00,0.9128,0.9128,0.9123,0.9124,25140000.0
2008-02-20 15:10:00,0.9125,0.9129,0.9124,0.9129,25140000.0
2008-02-20 15:11:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-02-20 15:12:00,0.913,0.9135,0.913,0.9134,25140000.0
2008-02-20 15:13:00,0.9135,0.9135,0.913,0.9133,25140000.0
2008-02-20 15:14:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-02-20 15:15:00,0.9133,0.9134,0.9129,0.9129,25140000.0
2008-02-20 15:16:00,0.913,0.9131,0.913,0.913,25140000.0
2008-02-20 15:17:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-02-20 15:18:00,0.913,0.9132,0.9129,0.9131,25140000.0
2008-02-20 15:19:00,0.913,0.9132,0.913,0.9131,25140000.0
2008-02-20 15:20:00,0.913,0.9134,0.913,0.9134,25140000.0
2008-02-20 15:21:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-02-20 15:22:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-02-20 15:23:00,0.9137,0.9138,0.9135,0.9137,25140000.0
2008-02-20 15:24:00,0.9136,0.9137,0.9135,0.9137,25140000.0
2008-02-20 15:25:00,0.9138,0.9138,0.9133,0.9133,25140000.0
2008-02-20 15:26:00,0.9134,0.9136,0.9133,0.9134,25140000.0
2008-02-20 15:27:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-02-20 15:28:00,0.9133,0.9136,0.9133,0.9135,25140000.0
2008-02-20 15:29:00,0.9136,0.9139,0.9136,0.9136,25140000.0
2008-02-20 15:30:00,0.9138,0.9145,0.9136,0.9145,25140000.0
2008-02-20 15:31:00,0.9144,0.9145,0.914,0.9142,25140000.0
2008-02-20 15:32:00,0.9143,0.9143,0.914,0.9142,25140000.0
2008-02-20 15:33:00,0.914,0.9143,0.9139,0.9143,25140000.0
2008-02-20 15:34:00,0.9142,0.9143,0.9138,0.9139,25140000.0
2008-02-20 15:35:00,0.9138,0.9143,0.9138,0.9143,25140000.0
2008-02-20 15:36:00,0.9142,0.9145,0.9142,0.9145,25140000.0
2008-02-20 15:37:00,0.9146,0.9146,0.9142,0.9144,25140000.0
2008-02-20 15:38:00,0.9145,0.9145,0.9143,0.9145,25140000.0
2008-02-20 15:39:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-02-20 15:40:00,0.9146,0.9146,0.9143,0.9144,25140000.0
2008-02-20 15:41:00,0.9143,0.9145,0.9141,0.9145,25140000.0
2008-02-20 15:42:00,0.9146,0.9146,0.9141,0.9142,25140000.0
2008-02-20 15:43:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-02-20 15:44:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-02-20 15:45:00,0.9142,0.9145,0.9142,0.9142,25140000.0
2008-02-20 15:46:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-02-20 15:47:00,0.9142,0.9145,0.9141,0.9142,25140000.0
2008-02-20 15:48:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-02-20 15:49:00,0.9142,0.9144,0.9141,0.9143,25140000.0
2008-02-20 15:50:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-02-20 15:51:00,0.9143,0.9143,0.914,0.9141,25140000.0
2008-02-20 15:52:00,0.914,0.9142,0.9138,0.914,25140000.0
2008-02-20 15:53:00,0.9141,0.9141,0.9139,0.914,25140000.0
2008-02-20 15:54:00,0.9139,0.9141,0.9139,0.9141,25140000.0
2008-02-20 15:55:00,0.9139,0.9141,0.9139,0.914,25140000.0
2008-02-20 15:56:00,0.9141,0.9142,0.914,0.9142,25140000.0
2008-02-20 15:57:00,0.9141,0.9142,0.914,0.9142,25140000.0
2008-02-20 15:58:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2008-02-20 15:59:00,0.9143,0.9144,0.914,0.914,25140000.0
2008-02-20 16:00:00,0.9139,0.914,0.9137,0.914,25140000.0
2008-02-20 16:01:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-02-20 16:02:00,0.9141,0.9142,0.9137,0.9137,25140000.0
2008-02-20 16:03:00,0.9136,0.9137,0.9134,0.9134,25140000.0
2008-02-20 16:04:00,0.9133,0.9136,0.9133,0.9136,25140000.0
2008-02-20 16:05:00,0.9137,0.914,0.9137,0.9137,25140000.0
2008-02-20 16:06:00,0.9138,0.9139,0.9137,0.9137,25140000.0
2008-02-20 16:07:00,0.9138,0.9138,0.9133,0.9134,25140000.0
2008-02-20 16:08:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-02-20 16:09:00,0.9134,0.9136,0.9133,0.9133,25140000.0
2008-02-20 16:10:00,0.9134,0.9137,0.9134,0.9136,25140000.0
2008-02-20 16:11:00,0.9135,0.9137,0.9135,0.9137,25140000.0
2008-02-20 16:12:00,0.9138,0.9138,0.9135,0.9137,25140000.0
2008-02-20 16:13:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-02-20 16:14:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-02-20 16:15:00,0.9141,0.9141,0.9138,0.9138,25140000.0
2008-02-20 16:16:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-02-20 16:17:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-02-20 16:18:00,0.9143,0.9144,0.914,0.9142,25140000.0
2008-02-20 16:19:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-02-20 16:20:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-02-20 16:21:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-02-20 16:22:00,0.914,0.9142,0.914,0.914,25140000.0
2008-02-20 16:23:00,0.9141,0.9144,0.9141,0.9142,25140000.0
2008-02-20 16:24:00,0.9141,0.9146,0.9141,0.9146,25140000.0
2008-02-20 16:25:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-02-20 16:26:00,0.9146,0.9148,0.9145,0.9147,25140000.0
2008-02-20 16:27:00,0.9148,0.915,0.9145,0.9145,25140000.0
2008-02-20 16:28:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2008-02-20 16:29:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-02-20 16:30:00,0.9144,0.9145,0.914,0.914,25140000.0
2008-02-20 16:31:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-02-20 16:32:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-02-20 16:33:00,0.9142,0.9142,0.9136,0.9138,25140000.0
2008-02-20 16:34:00,0.9137,0.9137,0.9133,0.9133,25140000.0
2008-02-20 16:35:00,0.9132,0.9136,0.9132,0.9136,25140000.0
2008-02-20 16:36:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-02-20 16:37:00,0.9135,0.9135,0.9132,0.9133,25140000.0
2008-02-20 16:38:00,0.9136,0.9137,0.9134,0.9135,25140000.0
2008-02-20 16:39:00,0.9136,0.9137,0.9133,0.9133,25140000.0
2008-02-20 16:40:00,0.9134,0.9136,0.9133,0.9136,25140000.0
2008-02-20 16:41:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-02-20 16:42:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-02-20 16:43:00,0.9136,0.9137,0.9135,0.9137,25140000.0
2008-02-20 16:44:00,0.9138,0.9138,0.9135,0.9135,25140000.0
2008-02-20 16:45:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-02-20 16:46:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-02-20 16:47:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-02-20 16:48:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-02-20 16:49:00,0.9141,0.9141,0.9136,0.9137,25140000.0
2008-02-20 16:50:00,0.9138,0.914,0.9137,0.914,25140000.0
2008-02-20 16:51:00,0.9139,0.9142,0.9139,0.9141,25140000.0
2008-02-20 16:52:00,0.914,0.914,0.9137,0.9138,25140000.0
2008-02-20 16:53:00,0.9137,0.9138,0.9136,0.9137,25140000.0
2008-02-20 16:54:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-02-20 16:55:00,0.9137,0.9142,0.9137,0.9142,25140000.0
2008-02-20 16:56:00,0.9141,0.9141,0.9139,0.9139,25140000.0
2008-02-20 16:57:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-02-20 16:58:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-02-20 16:59:00,0.9138,0.914,0.9137,0.914,25140000.0
2008-02-20 17:00:00,0.9141,0.9141,0.9137,0.9137,25140000.0
2008-02-20 17:01:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-02-20 17:02:00,0.9138,0.914,0.9138,0.9139,25140000.0
2008-02-20 17:03:00,0.914,0.914,0.9138,0.9139,25140000.0
2008-02-20 17:04:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-02-20 17:05:00,0.914,0.914,0.9138,0.9139,25140000.0
2008-02-20 17:06:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-02-20 17:07:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-02-20 17:08:00,0.9142,0.9142,0.9137,0.9138,25140000.0
2008-02-20 17:09:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-02-20 17:10:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-02-20 17:11:00,0.914,0.914,0.9137,0.9138,25140000.0
2008-02-20 17:12:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-02-20 17:13:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-02-20 17:14:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-02-20 17:15:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-02-20 17:16:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-02-20 17:17:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-02-20 17:19:00,0.9138,0.9141,0.9138,0.9139,25140000.0
2008-02-20 17:20:00,0.9138,0.914,0.9137,0.9138,25140000.0
2008-02-20 17:21:00,0.9139,0.9139,0.9137,0.9139,25140000.0
2008-02-20 17:22:00,0.914,0.9143,0.9138,0.9143,25140000.0
2008-02-20 17:23:00,0.9144,0.9144,0.9141,0.9141,25140000.0
2008-02-20 17:24:00,0.914,0.914,0.914,0.914,25140000.0
2008-02-20 17:25:00,0.9141,0.9145,0.9141,0.9144,25140000.0
2008-02-20 17:26:00,0.9143,0.9147,0.9143,0.9146,25140000.0
2008-02-20 17:27:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2008-02-20 17:28:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2008-02-20 17:29:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-02-20 17:30:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-02-20 17:31:00,0.9145,0.9147,0.9144,0.9145,25140000.0
2008-02-20 17:32:00,0.9146,0.9148,0.9145,0.9148,25140000.0
2008-02-20 17:33:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2008-02-20 17:34:00,0.9148,0.9149,0.9146,0.9147,25140000.0
2008-02-20 17:35:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-02-20 17:36:00,0.9148,0.915,0.9147,0.9149,25140000.0
2008-02-20 17:37:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-02-20 17:38:00,0.9146,0.9146,0.9143,0.9144,25140000.0
2008-02-20 17:39:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-02-20 17:40:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-02-20 17:41:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-02-20 17:42:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-02-20 17:43:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-02-20 17:44:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-02-20 17:45:00,0.9143,0.9148,0.9143,0.9147,25140000.0
2008-02-20 17:46:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-02-20 17:47:00,0.9148,0.9148,0.9146,0.9148,25140000.0
2008-02-20 17:48:00,0.9147,0.9147,0.9145,0.9146,25140000.0
2008-02-20 17:49:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-02-20 17:50:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-02-20 17:51:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-02-20 17:52:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-02-20 17:53:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-02-20 17:54:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-02-20 17:55:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2008-02-20 17:56:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-02-20 17:57:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-02-20 17:58:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-02-20 17:59:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-02-20 18:00:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-02-20 18:01:00,0.9142,0.9144,0.9142,0.9143,25140000.0
2008-02-20 18:02:00,0.9145,0.9145,0.9141,0.9141,25140000.0
2008-02-20 18:03:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-02-20 18:04:00,0.9143,0.915,0.9142,0.9148,25140000.0
2008-02-20 18:05:00,0.915,0.9153,0.9147,0.9149,25140000.0
2008-02-20 18:06:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-02-20 18:07:00,0.9148,0.9153,0.9148,0.9152,25140000.0
2008-02-20 18:08:00,0.9153,0.9157,0.9153,0.9155,25140000.0
2008-02-20 18:09:00,0.9156,0.9157,0.9153,0.9154,25140000.0
2008-02-20 18:10:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-02-20 18:11:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-02-20 18:12:00,0.9151,0.9154,0.9151,0.9153,25140000.0
2008-02-20 18:13:00,0.9152,0.9156,0.9151,0.9155,25140000.0
2008-02-20 18:14:00,0.9156,0.916,0.9155,0.916,25140000.0
2008-02-20 18:15:00,0.9161,0.9161,0.9156,0.9156,25140000.0
2008-02-20 18:16:00,0.9158,0.9159,0.9157,0.9159,25140000.0
2008-02-20 18:17:00,0.9161,0.9162,0.9159,0.916,25140000.0
2008-02-20 18:18:00,0.9161,0.9166,0.9161,0.9166,25140000.0
2008-02-20 18:19:00,0.9165,0.9166,0.9163,0.9163,25140000.0
2008-02-20 18:20:00,0.9162,0.917,0.9161,0.917,25140000.0
2008-02-20 18:21:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 18:22:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-02-20 18:23:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-02-20 18:24:00,0.9169,0.9171,0.9167,0.9167,25140000.0
2008-02-20 18:25:00,0.9168,0.9168,0.9162,0.9167,25140000.0
2008-02-20 18:26:00,0.9166,0.9169,0.9166,0.9168,25140000.0
2008-02-20 18:27:00,0.9167,0.9168,0.9165,0.9165,25140000.0
2008-02-20 18:28:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-02-20 18:29:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-02-20 18:30:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-02-20 18:31:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 18:32:00,0.9171,0.9171,0.9167,0.917,25140000.0
2008-02-20 18:33:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 18:34:00,0.9169,0.917,0.9167,0.9167,25140000.0
2008-02-20 18:35:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-02-20 18:36:00,0.9164,0.9165,0.9162,0.9163,25140000.0
2008-02-20 18:37:00,0.9164,0.9168,0.9164,0.9167,25140000.0
2008-02-20 18:38:00,0.9169,0.9171,0.9167,0.917,25140000.0
2008-02-20 18:39:00,0.9171,0.9172,0.9167,0.9167,25140000.0
2008-02-20 18:40:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2008-02-20 18:41:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-02-20 18:42:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2008-02-20 18:43:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-02-20 18:44:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-02-20 18:45:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-02-20 18:46:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-02-20 18:48:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-02-20 18:49:00,0.9162,0.9163,0.916,0.9162,25140000.0
2008-02-20 18:50:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-02-20 18:51:00,0.9164,0.9167,0.9163,0.9167,25140000.0
2008-02-20 18:52:00,0.9169,0.9169,0.9166,0.9167,25140000.0
2008-02-20 18:53:00,0.9168,0.917,0.9168,0.917,25140000.0
2008-02-20 18:54:00,0.9169,0.9171,0.9168,0.9169,25140000.0
2008-02-20 18:55:00,0.917,0.917,0.9167,0.9167,25140000.0
2008-02-20 18:57:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-02-20 18:58:00,0.9166,0.917,0.9166,0.9167,25140000.0
2008-02-20 18:59:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-02-20 19:00:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-02-20 19:02:00,0.9168,0.9169,0.9166,0.9166,25140000.0
2008-02-20 19:03:00,0.9167,0.9168,0.9166,0.9166,25140000.0
2008-02-20 19:04:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2008-02-20 19:05:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-02-20 19:06:00,0.9169,0.9174,0.9169,0.9174,25140000.0
2008-02-20 19:07:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-02-20 19:08:00,0.9174,0.9174,0.9169,0.9171,25140000.0
2008-02-20 19:09:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2008-02-20 19:10:00,0.9175,0.9176,0.9173,0.9174,25140000.0
2008-02-20 19:11:00,0.9175,0.9176,0.9174,0.9174,25140000.0
2008-02-20 19:12:00,0.9173,0.9173,0.917,0.9172,25140000.0
2008-02-20 19:13:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-02-20 19:14:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-02-20 19:15:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-02-20 19:16:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-02-20 19:17:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-02-20 19:18:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-02-20 19:19:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-02-20 19:20:00,0.9171,0.9172,0.917,0.917,25140000.0
2008-02-20 19:21:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2008-02-20 19:22:00,0.917,0.9171,0.9168,0.9169,25140000.0
2008-02-20 19:23:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2008-02-20 19:24:00,0.9168,0.9171,0.9167,0.9168,25140000.0
2008-02-20 19:25:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-02-20 19:26:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-02-20 19:27:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-02-20 19:28:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-02-20 19:29:00,0.9169,0.9169,0.9166,0.9166,25140000.0
2008-02-20 19:30:00,0.9167,0.9167,0.9163,0.9163,25140000.0
2008-02-20 19:31:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-02-20 19:32:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-02-20 19:33:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-02-20 19:34:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-02-20 19:35:00,0.9162,0.9168,0.9162,0.9168,25140000.0
2008-02-20 19:36:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 19:37:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 19:38:00,0.9171,0.9171,0.9165,0.9165,25140000.0
2008-02-20 19:39:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-02-20 19:40:00,0.9167,0.9167,0.9165,0.9167,25140000.0
2008-02-20 19:41:00,0.9168,0.9171,0.9167,0.9171,25140000.0
2008-02-20 19:42:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-02-20 19:43:00,0.9171,0.9171,0.9169,0.917,25140000.0
2008-02-20 19:44:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-02-20 19:45:00,0.9171,0.9171,0.9169,0.917,25140000.0
2008-02-20 19:46:00,0.9169,0.917,0.9167,0.9167,25140000.0
2008-02-20 19:47:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-02-20 19:48:00,0.9169,0.9169,0.9166,0.9167,25140000.0
2008-02-20 19:49:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-02-20 19:50:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-02-20 19:51:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-02-20 19:52:00,0.9169,0.9172,0.9168,0.9171,25140000.0
2008-02-20 19:53:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-20 19:54:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-02-20 19:55:00,0.9168,0.9168,0.9162,0.9162,25140000.0
2008-02-20 19:56:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-02-20 19:57:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-02-20 19:58:00,0.9164,0.9164,0.9161,0.9161,25140000.0
2008-02-20 19:59:00,0.916,0.9163,0.916,0.9161,25140000.0
2008-02-20 20:00:00,0.916,0.9167,0.9158,0.9163,25140000.0
2008-02-20 20:01:00,0.9162,0.9163,0.9155,0.9155,25140000.0
2008-02-20 20:02:00,0.9153,0.9162,0.9153,0.916,25140000.0
2008-02-20 20:03:00,0.9159,0.9162,0.9157,0.9161,25140000.0
2008-02-20 20:04:00,0.9162,0.9163,0.916,0.916,25140000.0
2008-02-20 20:05:00,0.9161,0.9167,0.9161,0.9165,25140000.0
2008-02-20 20:06:00,0.9164,0.9167,0.9163,0.9167,25140000.0
2008-02-20 20:07:00,0.9165,0.9167,0.9164,0.9165,25140000.0
2008-02-20 20:08:00,0.9166,0.9175,0.9166,0.9175,25140000.0
2008-02-20 20:09:00,0.9174,0.9174,0.9169,0.917,25140000.0
2008-02-20 20:10:00,0.9172,0.9173,0.9171,0.9171,25140000.0
2008-02-20 20:11:00,0.9173,0.9174,0.9172,0.9173,25140000.0
2008-02-20 20:12:00,0.9172,0.9172,0.9168,0.9169,25140000.0
2008-02-20 20:13:00,0.917,0.9174,0.9168,0.9173,25140000.0
2008-02-20 20:14:00,0.9172,0.9172,0.9168,0.9169,25140000.0
2008-02-20 20:15:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2008-02-20 20:16:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2008-02-20 20:17:00,0.917,0.9171,0.9169,0.9171,25140000.0
2008-02-20 20:18:00,0.917,0.9173,0.917,0.9171,25140000.0
2008-02-20 20:19:00,0.917,0.917,0.9167,0.9168,25140000.0
2008-02-20 20:20:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-02-20 20:21:00,0.9173,0.9176,0.9171,0.9171,25140000.0
2008-02-20 20:22:00,0.9169,0.9172,0.9167,0.917,25140000.0
2008-02-20 20:23:00,0.9169,0.9173,0.9168,0.9171,25140000.0
2008-02-20 20:24:00,0.9169,0.9172,0.9169,0.9172,25140000.0
2008-02-20 20:25:00,0.9171,0.9174,0.9171,0.9172,25140000.0
2008-02-20 20:26:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-02-20 20:27:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-02-20 20:28:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-02-20 20:29:00,0.9176,0.9178,0.9175,0.9176,25140000.0
2008-02-20 20:30:00,0.9175,0.9178,0.9175,0.9177,25140000.0
2008-02-20 20:31:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-02-20 20:32:00,0.9176,0.9176,0.9172,0.9174,25140000.0
2008-02-20 20:33:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2008-02-20 20:34:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-02-20 20:35:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2008-02-20 20:36:00,0.9173,0.9178,0.9173,0.9178,25140000.0
2008-02-20 20:37:00,0.9179,0.918,0.9177,0.9177,25140000.0
2008-02-20 20:38:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-02-20 20:39:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-02-20 20:40:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-02-20 20:41:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-02-20 20:42:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-02-20 20:43:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-20 20:44:00,0.9185,0.9188,0.9185,0.9186,25140000.0
2008-02-20 20:45:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-20 20:46:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-20 20:47:00,0.9189,0.919,0.9186,0.9187,25140000.0
2008-02-20 20:48:00,0.9186,0.9188,0.9186,0.9186,25140000.0
2008-02-20 20:49:00,0.9187,0.919,0.9187,0.919,25140000.0
2008-02-20 20:50:00,0.9189,0.9191,0.9187,0.9189,25140000.0
2008-02-20 20:51:00,0.9188,0.9188,0.9184,0.9184,25140000.0
2008-02-20 20:52:00,0.9185,0.9185,0.9182,0.9184,25140000.0
2008-02-20 20:53:00,0.9185,0.9188,0.9185,0.9188,25140000.0
2008-02-20 20:54:00,0.9186,0.9187,0.9182,0.9182,25140000.0
2008-02-20 20:55:00,0.9183,0.9183,0.9179,0.9179,25140000.0
2008-02-20 20:56:00,0.918,0.918,0.9179,0.918,25140000.0
2008-02-20 20:57:00,0.9181,0.9187,0.9181,0.9185,25140000.0
2008-02-20 20:58:00,0.9187,0.9189,0.9185,0.9186,25140000.0
2008-02-20 20:59:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2008-02-20 21:00:00,0.9183,0.9187,0.9183,0.9184,25140000.0
2008-02-20 21:01:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-02-20 21:02:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-20 21:03:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-20 21:04:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-20 21:06:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-02-20 21:07:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-20 21:08:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-02-20 21:09:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-02-20 21:10:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-20 21:11:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-02-20 21:12:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-02-20 21:13:00,0.9183,0.9184,0.9181,0.9181,25140000.0
2008-02-20 21:14:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-02-20 21:15:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-02-20 21:16:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-02-20 21:17:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-02-20 21:18:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-02-20 21:19:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-02-20 21:20:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-02-20 21:21:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-02-20 21:22:00,0.9179,0.918,0.9178,0.9178,25140000.0
2008-02-20 21:23:00,0.9175,0.9178,0.9175,0.9178,25140000.0
2008-02-20 21:24:00,0.9177,0.9178,0.9174,0.9174,25140000.0
2008-02-20 21:25:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-02-20 21:27:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-02-20 21:28:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-02-20 21:29:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-02-20 21:30:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-02-20 21:31:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2008-02-20 21:32:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-02-20 21:33:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-02-20 21:34:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-02-20 21:35:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-02-20 21:36:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-02-20 21:37:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-02-20 21:39:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-02-20 21:40:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-02-20 21:41:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-02-20 21:42:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-02-20 21:43:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-02-20 21:44:00,0.9178,0.9179,0.9177,0.9177,25140000.0
2008-02-20 21:45:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-02-20 21:46:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-02-20 21:47:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-02-20 21:48:00,0.9177,0.9179,0.9177,0.9179,25140000.0
2008-02-20 21:49:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-02-20 21:50:00,0.9178,0.9179,0.9177,0.9179,25140000.0
2008-02-20 21:51:00,0.9178,0.9179,0.9177,0.9179,25140000.0
2008-02-20 21:52:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-20 21:53:00,0.9178,0.918,0.9178,0.9179,25140000.0
2008-02-20 21:54:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-20 21:55:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-20 21:56:00,0.9181,0.9181,0.9178,0.9178,25140000.0
2008-02-20 21:57:00,0.918,0.918,0.9177,0.9177,25140000.0
2008-02-20 21:58:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-02-20 21:59:00,0.9177,0.9178,0.9176,0.9178,25140000.0
2008-02-20 22:00:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-02-20 22:01:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-20 22:02:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-02-20 22:03:00,0.918,0.918,0.9177,0.9178,25140000.0
2008-02-20 22:05:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-02-20 22:06:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-20 22:07:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-20 22:08:00,0.918,0.918,0.918,0.918,25140000.0
2008-02-20 22:09:00,0.9182,0.9184,0.9181,0.9184,25140000.0
2008-02-20 22:10:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2008-02-20 22:12:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-02-20 22:13:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-02-20 22:14:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-02-20 22:15:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-20 22:17:00,0.918,0.9184,0.918,0.9182,25140000.0
2008-02-20 22:18:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 22:19:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-20 22:20:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-02-20 22:21:00,0.9188,0.919,0.9186,0.9187,25140000.0
2008-02-20 22:22:00,0.9189,0.9193,0.9189,0.9191,25140000.0
2008-02-20 22:23:00,0.9193,0.9194,0.9191,0.9193,25140000.0
2008-02-20 22:24:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-20 22:25:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-20 22:26:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-20 22:27:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-20 22:28:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-20 22:29:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-20 22:30:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-20 22:31:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-20 22:32:00,0.9189,0.919,0.9186,0.9186,25140000.0
2008-02-20 22:33:00,0.9185,0.9185,0.918,0.918,25140000.0
2008-02-20 22:34:00,0.9181,0.9182,0.918,0.9181,25140000.0
2008-02-20 22:35:00,0.9182,0.9184,0.9181,0.9184,25140000.0
2008-02-20 22:36:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-20 22:37:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-20 22:38:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 22:39:00,0.9184,0.9185,0.9182,0.9182,25140000.0
2008-02-20 22:40:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 22:41:00,0.9184,0.9188,0.9183,0.9188,25140000.0
2008-02-20 22:42:00,0.9187,0.9189,0.9187,0.9187,25140000.0
2008-02-20 22:43:00,0.9188,0.9192,0.9188,0.919,25140000.0
2008-02-20 22:44:00,0.9189,0.9191,0.9188,0.9188,25140000.0
2008-02-20 22:45:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-20 22:46:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-20 22:47:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-20 22:48:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-02-20 22:49:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-20 22:50:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-20 22:51:00,0.9181,0.9184,0.9181,0.9183,25140000.0
2008-02-20 22:52:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-20 22:53:00,0.9185,0.9187,0.9183,0.9186,25140000.0
2008-02-20 22:54:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-20 22:55:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 22:57:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-20 22:58:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-20 22:59:00,0.9182,0.9184,0.9181,0.9181,25140000.0
2008-02-20 23:00:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 23:01:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-20 23:02:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-02-20 23:03:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-20 23:04:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-02-20 23:05:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-20 23:06:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-02-20 23:07:00,0.9182,0.9182,0.918,0.9182,25140000.0
2008-02-20 23:08:00,0.9184,0.9184,0.918,0.9182,25140000.0
2008-02-20 23:09:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-02-20 23:11:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-20 23:12:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-20 23:14:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-20 23:15:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 23:17:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-20 23:18:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-20 23:19:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 23:20:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-20 23:21:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-20 23:22:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-20 23:23:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-20 23:24:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-20 23:30:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-20 23:32:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-20 23:33:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-20 23:34:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-20 23:35:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-02-20 23:37:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-20 23:38:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-20 23:39:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-20 23:40:00,0.9187,0.919,0.9187,0.9189,25140000.0
2008-02-20 23:41:00,0.919,0.9195,0.919,0.9193,25140000.0
2008-02-20 23:42:00,0.9192,0.9195,0.9191,0.9193,25140000.0
2008-02-20 23:43:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-20 23:44:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-20 23:45:00,0.9191,0.9193,0.9191,0.9191,25140000.0
2008-02-20 23:46:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-20 23:47:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-20 23:48:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-20 23:49:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-20 23:50:00,0.9193,0.9195,0.9193,0.9193,25140000.0
2008-02-20 23:51:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-20 23:52:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-20 23:53:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-20 23:54:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-20 23:55:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-20 23:56:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-20 23:57:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-02-20 23:58:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-20 23:59:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 00:01:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 00:02:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-21 00:03:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 00:04:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 00:05:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 00:06:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-02-21 00:07:00,0.9191,0.9193,0.919,0.9192,25140000.0
2008-02-21 00:08:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 00:09:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 00:13:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 00:14:00,0.9191,0.9192,0.9189,0.9192,25140000.0
2008-02-21 00:17:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 00:18:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-21 00:19:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 00:20:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 00:23:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 00:24:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-21 00:25:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-02-21 00:26:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 00:28:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-02-21 00:29:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-21 00:30:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-21 00:31:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-21 00:32:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-21 00:33:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2008-02-21 00:34:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2008-02-21 00:36:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-02-21 00:38:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-21 00:39:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-21 00:40:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-02-21 00:41:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-21 00:42:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2008-02-21 00:43:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 00:44:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 00:45:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 00:46:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 00:47:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-21 00:49:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 00:50:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2008-02-21 00:51:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-21 00:52:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 00:53:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-21 00:54:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 00:55:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 00:56:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 00:57:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 00:58:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-21 00:59:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 01:00:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 01:01:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 01:02:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 01:03:00,0.9191,0.9191,0.9187,0.9188,25140000.0
2008-02-21 01:04:00,0.9189,0.919,0.9188,0.919,25140000.0
2008-02-21 01:05:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-02-21 01:06:00,0.9191,0.9192,0.919,0.919,25140000.0
2008-02-21 01:07:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-21 01:08:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 01:09:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-21 01:10:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-21 01:11:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-02-21 01:13:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 01:14:00,0.9193,0.9195,0.9192,0.9195,25140000.0
2008-02-21 01:15:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 01:16:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 01:17:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 01:18:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 01:19:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 01:20:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-21 01:21:00,0.9195,0.9195,0.9192,0.9192,25140000.0
2008-02-21 01:22:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-02-21 01:23:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-21 01:24:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-21 01:26:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-21 01:27:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 01:28:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 01:29:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-21 01:30:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2008-02-21 01:32:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-21 01:33:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-21 01:34:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-21 01:35:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 01:36:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 01:37:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 01:38:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 01:39:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 01:40:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-02-21 01:41:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-21 01:42:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 01:43:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 01:44:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-21 01:45:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 01:46:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-21 01:47:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-21 01:48:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-21 01:49:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 01:50:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 01:52:00,0.9185,0.9187,0.9185,0.9186,25140000.0
2008-02-21 01:53:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-21 01:54:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 01:55:00,0.9184,0.9187,0.9184,0.9187,25140000.0
2008-02-21 01:56:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-02-21 01:57:00,0.9186,0.9187,0.9184,0.9184,25140000.0
2008-02-21 01:58:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-21 01:59:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-02-21 02:00:00,0.9179,0.9181,0.9179,0.918,25140000.0
2008-02-21 02:01:00,0.9181,0.9183,0.918,0.9182,25140000.0
2008-02-21 02:02:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-21 02:03:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-02-21 02:04:00,0.9179,0.918,0.9178,0.918,25140000.0
2008-02-21 02:05:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-02-21 02:06:00,0.9179,0.9182,0.9179,0.9182,25140000.0
2008-02-21 02:07:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-02-21 02:08:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-21 02:09:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-21 02:11:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-02-21 02:12:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-02-21 02:13:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-21 02:14:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-21 02:15:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 02:16:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-02-21 02:17:00,0.9179,0.918,0.9178,0.918,25140000.0
2008-02-21 02:18:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-02-21 02:19:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 02:20:00,0.918,0.9182,0.918,0.9182,25140000.0
2008-02-21 02:21:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-02-21 02:22:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-02-21 02:23:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-02-21 02:24:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-21 02:25:00,0.918,0.918,0.9179,0.918,25140000.0
2008-02-21 02:26:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-21 02:29:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-21 02:30:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 02:31:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 02:33:00,0.9179,0.9179,0.9177,0.9177,25140000.0
2008-02-21 02:34:00,0.9178,0.918,0.9177,0.918,25140000.0
2008-02-21 02:35:00,0.9179,0.918,0.9178,0.9179,25140000.0
2008-02-21 02:36:00,0.918,0.918,0.9177,0.9177,25140000.0
2008-02-21 02:37:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-02-21 02:38:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2008-02-21 02:39:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-02-21 02:40:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2008-02-21 02:41:00,0.918,0.918,0.9179,0.918,25140000.0
2008-02-21 02:42:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2008-02-21 02:43:00,0.9177,0.9178,0.9176,0.9176,25140000.0
2008-02-21 02:44:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-02-21 02:45:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2008-02-21 02:46:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-02-21 02:47:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-02-21 02:48:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-21 02:49:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-02-21 02:50:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-02-21 02:51:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2008-02-21 02:52:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-02-21 02:53:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-02-21 02:54:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-02-21 02:55:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-02-21 02:56:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-02-21 02:57:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-21 02:58:00,0.9176,0.9178,0.9176,0.9178,25140000.0
2008-02-21 02:59:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-02-21 03:00:00,0.9179,0.9181,0.9177,0.9179,25140000.0
2008-02-21 03:01:00,0.9181,0.9182,0.918,0.9181,25140000.0
2008-02-21 03:02:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 03:03:00,0.918,0.9181,0.918,0.918,25140000.0
2008-02-21 03:04:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-02-21 03:05:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-21 03:06:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-21 03:07:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 03:08:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-02-21 03:09:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 03:11:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-21 03:13:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-21 03:14:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 03:15:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-02-21 03:16:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-21 03:17:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-21 03:18:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-02-21 03:21:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-02-21 03:22:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-21 03:23:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 03:24:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-02-21 03:25:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-02-21 03:26:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-21 03:27:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 03:28:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 03:29:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 03:30:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-21 03:31:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-21 03:32:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-21 03:33:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 03:34:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 03:35:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 03:36:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-21 03:37:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-21 03:38:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 03:39:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-21 03:40:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-21 03:41:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-02-21 03:43:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 03:44:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-02-21 03:45:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-21 03:46:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 03:48:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-21 03:49:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-21 03:50:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-21 03:51:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 03:53:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-02-21 03:54:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 03:56:00,0.9186,0.9188,0.9185,0.9187,25140000.0
2008-02-21 03:57:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-21 03:58:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-21 03:59:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-21 04:01:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-21 04:02:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 04:03:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 04:04:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-21 04:05:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 04:07:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 04:08:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 04:09:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 04:10:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 04:11:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-21 04:12:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-21 04:13:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-21 04:14:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-21 04:15:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2008-02-21 04:16:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-21 04:17:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-02-21 04:18:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:19:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:20:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 04:21:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 04:22:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 04:23:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-21 04:24:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-02-21 04:25:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-21 04:26:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-21 04:27:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-21 04:28:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:29:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-21 04:30:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 04:31:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-02-21 04:32:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:33:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:34:00,0.919,0.919,0.9188,0.9188,25140000.0
2008-02-21 04:36:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-21 04:37:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-21 04:39:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 04:41:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 04:42:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:43:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 04:48:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-21 04:49:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 04:50:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-02-21 04:51:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 04:52:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-21 04:53:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-21 04:54:00,0.919,0.919,0.9188,0.919,25140000.0
2008-02-21 04:55:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-02-21 04:56:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 04:57:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 04:58:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 04:59:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 05:00:00,0.9192,0.9193,0.9191,0.9193,25140000.0
2008-02-21 05:01:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-21 05:02:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 05:03:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-21 05:04:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 05:05:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-21 05:06:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 05:07:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 05:08:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 05:09:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 05:10:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-21 05:11:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-21 05:12:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 05:13:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-21 05:15:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 05:16:00,0.919,0.9192,0.9189,0.9189,25140000.0
2008-02-21 05:17:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-21 05:18:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 05:19:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 05:21:00,0.9191,0.9192,0.919,0.9192,25140000.0
2008-02-21 05:22:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 05:23:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2008-02-21 05:27:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-02-21 05:28:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-21 05:29:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 05:30:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 05:31:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-21 05:32:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-21 05:35:00,0.919,0.919,0.9188,0.9188,25140000.0
2008-02-21 05:36:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 05:37:00,0.9188,0.9188,0.9186,0.9188,25140000.0
2008-02-21 05:38:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2008-02-21 05:39:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-21 05:40:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-21 05:41:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 05:43:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-21 05:44:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-21 05:45:00,0.919,0.919,0.9186,0.9186,25140000.0
2008-02-21 05:46:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2008-02-21 05:47:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-21 05:48:00,0.9183,0.9183,0.9179,0.9179,25140000.0
2008-02-21 05:49:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 05:50:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 05:51:00,0.918,0.918,0.918,0.918,25140000.0
2008-02-21 05:52:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-21 05:53:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 05:58:00,0.9183,0.9183,0.918,0.9181,25140000.0
2008-02-21 06:00:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2008-02-21 06:01:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-21 06:02:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 06:03:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-02-21 06:04:00,0.9177,0.9178,0.9175,0.9175,25140000.0
2008-02-21 06:05:00,0.9174,0.9177,0.9174,0.9177,25140000.0
2008-02-21 06:06:00,0.9178,0.918,0.9178,0.918,25140000.0
2008-02-21 06:07:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 06:08:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2008-02-21 06:09:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-02-21 06:10:00,0.9178,0.918,0.9178,0.9179,25140000.0
2008-02-21 06:11:00,0.918,0.9181,0.918,0.918,25140000.0
2008-02-21 06:12:00,0.9181,0.9182,0.918,0.918,25140000.0
2008-02-21 06:13:00,0.9182,0.9182,0.918,0.9182,25140000.0
2008-02-21 06:15:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-21 06:16:00,0.9185,0.9185,0.9181,0.9181,25140000.0
2008-02-21 06:17:00,0.918,0.9181,0.918,0.918,25140000.0
2008-02-21 06:18:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-21 06:19:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-02-21 06:21:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 06:22:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 06:24:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2008-02-21 06:25:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-21 06:26:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-02-21 06:27:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 06:28:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-21 06:29:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-02-21 06:30:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-02-21 06:31:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 06:32:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-02-21 06:33:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2008-02-21 06:34:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-21 06:35:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-21 06:36:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-21 06:37:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 06:38:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-21 06:39:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2008-02-21 06:40:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-21 06:41:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 06:42:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-21 06:43:00,0.9186,0.9186,0.9184,0.9186,25140000.0
2008-02-21 06:44:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 06:45:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-21 06:46:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 06:47:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-21 06:48:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2008-02-21 06:50:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 06:52:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-21 06:53:00,0.9188,0.919,0.9186,0.919,25140000.0
2008-02-21 06:54:00,0.9189,0.919,0.9188,0.9188,25140000.0
2008-02-21 06:58:00,0.9189,0.919,0.9188,0.919,25140000.0
2008-02-21 06:59:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-21 07:00:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 07:01:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 07:02:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-21 07:03:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-21 07:04:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-02-21 07:05:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 07:06:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-21 07:07:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-21 07:08:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2008-02-21 07:09:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 07:10:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-21 07:11:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 07:12:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2008-02-21 07:13:00,0.9193,0.9194,0.9191,0.9192,25140000.0
2008-02-21 07:14:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-21 07:15:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 07:16:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 07:17:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 07:18:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 07:19:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 07:20:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 07:22:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-21 07:23:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-21 07:24:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 07:25:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 07:26:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-21 07:27:00,0.9189,0.9191,0.9188,0.919,25140000.0
2008-02-21 07:28:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-21 07:30:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 07:33:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-02-21 07:35:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-02-21 07:36:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 07:37:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-02-21 07:38:00,0.9191,0.9193,0.919,0.9192,25140000.0
2008-02-21 07:39:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 07:40:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-02-21 07:42:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 07:43:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 07:44:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 07:45:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 07:46:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-02-21 07:47:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-02-21 07:48:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-21 07:50:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-02-21 07:52:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-21 07:54:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-02-21 07:55:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-21 07:56:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 07:58:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2008-02-21 07:59:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 08:00:00,0.919,0.919,0.9187,0.9189,25140000.0
2008-02-21 08:01:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2008-02-21 08:02:00,0.9189,0.9189,0.9184,0.9187,25140000.0
2008-02-21 08:03:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-21 08:04:00,0.9185,0.9185,0.9183,0.9185,25140000.0
2008-02-21 08:05:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 08:07:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 08:08:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-21 08:09:00,0.9186,0.9189,0.9186,0.9187,25140000.0
2008-02-21 08:10:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-02-21 08:11:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 08:12:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 08:13:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-21 08:14:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-02-21 08:15:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-02-21 08:16:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2008-02-21 08:17:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-02-21 08:18:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-02-21 08:19:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-21 08:20:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-02-21 08:21:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2008-02-21 08:22:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-21 08:23:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-02-21 08:24:00,0.9183,0.9185,0.9183,0.9183,25140000.0
2008-02-21 08:25:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-21 08:27:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-02-21 08:28:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-21 08:29:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-21 08:30:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 08:31:00,0.9184,0.9184,0.918,0.9182,25140000.0
2008-02-21 08:32:00,0.9181,0.9183,0.9181,0.9181,25140000.0
2008-02-21 08:33:00,0.918,0.9181,0.918,0.918,25140000.0
2008-02-21 08:34:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-02-21 08:35:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-02-21 08:36:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-02-21 08:37:00,0.9178,0.918,0.9177,0.9179,25140000.0
2008-02-21 08:38:00,0.918,0.9181,0.9179,0.918,25140000.0
2008-02-21 08:39:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-21 08:40:00,0.9181,0.9183,0.9181,0.9181,25140000.0
2008-02-21 08:41:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 08:42:00,0.918,0.9182,0.918,0.9181,25140000.0
2008-02-21 08:43:00,0.918,0.918,0.918,0.918,25140000.0
2008-02-21 08:44:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-21 08:46:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-21 08:47:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 08:48:00,0.918,0.918,0.918,0.918,25140000.0
2008-02-21 08:49:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-21 08:50:00,0.9183,0.9183,0.9179,0.9179,25140000.0
2008-02-21 08:51:00,0.9178,0.9178,0.9174,0.9174,25140000.0
2008-02-21 08:52:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2008-02-21 08:53:00,0.9171,0.9171,0.9168,0.917,25140000.0
2008-02-21 08:54:00,0.9171,0.9173,0.917,0.9172,25140000.0
2008-02-21 08:55:00,0.9173,0.9173,0.917,0.9171,25140000.0
2008-02-21 08:56:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-02-21 08:57:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-02-21 08:58:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-02-21 08:59:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-02-21 09:00:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-21 09:01:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2008-02-21 09:02:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-02-21 09:03:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-02-21 09:05:00,0.917,0.9171,0.9169,0.917,25140000.0
2008-02-21 09:06:00,0.9171,0.9174,0.917,0.9172,25140000.0
2008-02-21 09:07:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-02-21 09:08:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-02-21 09:09:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-02-21 09:10:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-02-21 09:11:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2008-02-21 09:12:00,0.9173,0.9174,0.9171,0.9172,25140000.0
2008-02-21 09:13:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-02-21 09:14:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-02-21 09:15:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-02-21 09:16:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-21 09:17:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-02-21 09:18:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-02-21 09:19:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-02-21 09:20:00,0.917,0.9172,0.917,0.9171,25140000.0
2008-02-21 09:21:00,0.917,0.9173,0.917,0.9172,25140000.0
2008-02-21 09:22:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-02-21 09:23:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-02-21 09:24:00,0.9172,0.9173,0.9169,0.9169,25140000.0
2008-02-21 09:25:00,0.917,0.9171,0.917,0.917,25140000.0
2008-02-21 09:26:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-02-21 09:27:00,0.9169,0.917,0.9169,0.9169,25140000.0
2008-02-21 09:28:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-02-21 09:29:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-02-21 09:30:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-02-21 09:31:00,0.9172,0.9172,0.9169,0.917,25140000.0
2008-02-21 09:32:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2008-02-21 09:33:00,0.917,0.9172,0.9168,0.9169,25140000.0
2008-02-21 09:34:00,0.917,0.917,0.917,0.917,25140000.0
2008-02-21 09:35:00,0.9171,0.9172,0.9169,0.917,25140000.0
2008-02-21 09:36:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-02-21 09:37:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2008-02-21 09:38:00,0.9175,0.9177,0.9174,0.9176,25140000.0
2008-02-21 09:39:00,0.9177,0.9179,0.9176,0.9177,25140000.0
2008-02-21 09:40:00,0.9178,0.918,0.9178,0.9179,25140000.0
2008-02-21 09:41:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-02-21 09:42:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-02-21 09:43:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-02-21 09:44:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-02-21 09:45:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-02-21 09:46:00,0.9178,0.9178,0.9175,0.9176,25140000.0
2008-02-21 09:47:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-02-21 09:49:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-02-21 09:50:00,0.9177,0.9179,0.9176,0.9178,25140000.0
2008-02-21 09:51:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-21 09:52:00,0.9179,0.9179,0.9177,0.9179,25140000.0
2008-02-21 09:53:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2008-02-21 09:54:00,0.9179,0.9181,0.9178,0.9179,25140000.0
2008-02-21 09:55:00,0.918,0.9181,0.9179,0.9181,25140000.0
2008-02-21 09:56:00,0.918,0.918,0.9179,0.918,25140000.0
2008-02-21 09:57:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-02-21 09:58:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-21 09:59:00,0.9182,0.9183,0.9177,0.9177,25140000.0
2008-02-21 10:00:00,0.9176,0.918,0.9176,0.9179,25140000.0
2008-02-21 10:01:00,0.9178,0.9178,0.9176,0.9178,25140000.0
2008-02-21 10:02:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-02-21 10:03:00,0.918,0.9183,0.918,0.9182,25140000.0
2008-02-21 10:04:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-02-21 10:05:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-21 10:06:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-21 10:07:00,0.9182,0.9183,0.918,0.918,25140000.0
2008-02-21 10:08:00,0.9181,0.9183,0.918,0.9182,25140000.0
2008-02-21 10:09:00,0.9181,0.9182,0.918,0.918,25140000.0
2008-02-21 10:10:00,0.9179,0.918,0.9179,0.9179,25140000.0
2008-02-21 10:11:00,0.918,0.9181,0.9179,0.918,25140000.0
2008-02-21 10:12:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-21 10:13:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-02-21 10:15:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-21 10:16:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-21 10:17:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-21 10:18:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-02-21 10:19:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-21 10:20:00,0.9181,0.9182,0.918,0.9181,25140000.0
2008-02-21 10:21:00,0.9182,0.9187,0.9181,0.9186,25140000.0
2008-02-21 10:22:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-02-21 10:23:00,0.9187,0.919,0.9187,0.9187,25140000.0
2008-02-21 10:24:00,0.9189,0.9189,0.9184,0.9185,25140000.0
2008-02-21 10:25:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 10:26:00,0.9186,0.9189,0.9186,0.9188,25140000.0
2008-02-21 10:27:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-02-21 10:28:00,0.9189,0.9189,0.9184,0.9185,25140000.0
2008-02-21 10:29:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2008-02-21 10:30:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-02-21 10:31:00,0.9187,0.9192,0.9186,0.9192,25140000.0
2008-02-21 10:32:00,0.9191,0.9191,0.9188,0.9189,25140000.0
2008-02-21 10:33:00,0.9188,0.919,0.9187,0.9189,25140000.0
2008-02-21 10:34:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 10:35:00,0.9188,0.919,0.9187,0.9188,25140000.0
2008-02-21 10:36:00,0.9187,0.9188,0.9185,0.9185,25140000.0
2008-02-21 10:37:00,0.9186,0.919,0.9183,0.9189,25140000.0
2008-02-21 10:38:00,0.919,0.9191,0.9188,0.9188,25140000.0
2008-02-21 10:39:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-21 10:40:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2008-02-21 10:41:00,0.9185,0.9188,0.9185,0.9187,25140000.0
2008-02-21 10:42:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-02-21 10:43:00,0.919,0.9192,0.9189,0.9189,25140000.0
2008-02-21 10:44:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-02-21 10:45:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-02-21 10:46:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-21 10:47:00,0.9188,0.919,0.9187,0.9187,25140000.0
2008-02-21 10:48:00,0.9188,0.9188,0.9186,0.9188,25140000.0
2008-02-21 10:49:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-02-21 10:50:00,0.919,0.919,0.9182,0.9182,25140000.0
2008-02-21 10:51:00,0.9181,0.9184,0.9181,0.9184,25140000.0
2008-02-21 10:52:00,0.9183,0.9184,0.9181,0.9183,25140000.0
2008-02-21 10:53:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2008-02-21 10:54:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-21 10:55:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-02-21 10:56:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 10:57:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-21 10:58:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-02-21 10:59:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-21 11:00:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-21 11:01:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 11:02:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-02-21 11:03:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-02-21 11:04:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 11:05:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-21 11:06:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 11:07:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 11:08:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2008-02-21 11:09:00,0.9185,0.9185,0.918,0.9181,25140000.0
2008-02-21 11:10:00,0.9182,0.9186,0.9182,0.9185,25140000.0
2008-02-21 11:11:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-21 11:12:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-21 11:13:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 11:14:00,0.9185,0.9185,0.918,0.918,25140000.0
2008-02-21 11:15:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-02-21 11:16:00,0.9178,0.918,0.9178,0.9179,25140000.0
2008-02-21 11:17:00,0.918,0.9181,0.918,0.918,25140000.0
2008-02-21 11:18:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-21 11:19:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-21 11:20:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-02-21 11:21:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-21 11:23:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 11:25:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-21 11:26:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-21 11:27:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-02-21 11:28:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-02-21 11:29:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-21 11:30:00,0.9187,0.9187,0.9183,0.9183,25140000.0
2008-02-21 11:32:00,0.9182,0.9186,0.9182,0.9185,25140000.0
2008-02-21 11:33:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-02-21 11:34:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-21 11:35:00,0.9182,0.9184,0.9181,0.9183,25140000.0
2008-02-21 11:36:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-02-21 11:37:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-21 11:38:00,0.9179,0.918,0.9177,0.9177,25140000.0
2008-02-21 11:39:00,0.9176,0.9178,0.9175,0.9176,25140000.0
2008-02-21 11:40:00,0.9175,0.9175,0.9169,0.917,25140000.0
2008-02-21 11:41:00,0.9168,0.9172,0.9168,0.917,25140000.0
2008-02-21 11:42:00,0.9171,0.9171,0.9169,0.9171,25140000.0
2008-02-21 11:43:00,0.917,0.9173,0.917,0.9171,25140000.0
2008-02-21 11:44:00,0.917,0.9173,0.917,0.9171,25140000.0
2008-02-21 11:45:00,0.9172,0.9175,0.9172,0.9174,25140000.0
2008-02-21 11:46:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-02-21 11:47:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-02-21 11:48:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-02-21 11:49:00,0.9175,0.9177,0.9175,0.9177,25140000.0
2008-02-21 11:50:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-02-21 11:51:00,0.9177,0.9178,0.9175,0.9177,25140000.0
2008-02-21 11:52:00,0.9179,0.9181,0.9178,0.9178,25140000.0
2008-02-21 11:53:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-02-21 11:54:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-02-21 11:55:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-02-21 11:56:00,0.918,0.918,0.918,0.918,25140000.0
2008-02-21 11:57:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-02-21 11:58:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-21 11:59:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-02-21 12:00:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-02-21 12:01:00,0.9176,0.9179,0.9173,0.9177,25140000.0
2008-02-21 12:02:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-02-21 12:03:00,0.9176,0.9176,0.9172,0.9173,25140000.0
2008-02-21 12:04:00,0.9174,0.9174,0.9171,0.9171,25140000.0
2008-02-21 12:05:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-02-21 12:06:00,0.9173,0.9176,0.9173,0.9175,25140000.0
2008-02-21 12:07:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-02-21 12:08:00,0.9175,0.9176,0.9174,0.9174,25140000.0
2008-02-21 12:09:00,0.9173,0.9175,0.917,0.917,25140000.0
2008-02-21 12:10:00,0.9172,0.9172,0.9166,0.9166,25140000.0
2008-02-21 12:11:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-02-21 12:12:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-02-21 12:13:00,0.9165,0.917,0.9165,0.9169,25140000.0
2008-02-21 12:14:00,0.917,0.9172,0.917,0.9171,25140000.0
2008-02-21 12:15:00,0.917,0.9172,0.9169,0.9171,25140000.0
2008-02-21 12:16:00,0.917,0.9171,0.9169,0.9171,25140000.0
2008-02-21 12:17:00,0.917,0.9171,0.9169,0.917,25140000.0
2008-02-21 12:18:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-02-21 12:19:00,0.917,0.9174,0.917,0.9174,25140000.0
2008-02-21 12:20:00,0.9173,0.9174,0.9172,0.9172,25140000.0
2008-02-21 12:21:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-02-21 12:22:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-02-21 12:23:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-02-21 12:24:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-02-21 12:25:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-02-21 12:26:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-02-21 12:27:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-02-21 12:28:00,0.9172,0.9172,0.9168,0.9168,25140000.0
2008-02-21 12:29:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-02-21 12:30:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-02-21 12:31:00,0.9166,0.917,0.9166,0.9169,25140000.0
2008-02-21 12:32:00,0.917,0.917,0.9169,0.917,25140000.0
2008-02-21 12:33:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-02-21 12:34:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-02-21 12:35:00,0.9172,0.9174,0.9171,0.9174,25140000.0
2008-02-21 12:36:00,0.9175,0.9176,0.917,0.9172,25140000.0
2008-02-21 12:37:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-02-21 12:38:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-02-21 12:39:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-02-21 12:40:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2008-02-21 12:41:00,0.9174,0.9174,0.917,0.917,25140000.0
2008-02-21 12:42:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-02-21 12:43:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-02-21 12:44:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-02-21 12:46:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-02-21 12:47:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-02-21 12:48:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-02-21 12:49:00,0.9175,0.9175,0.9171,0.9172,25140000.0
2008-02-21 12:50:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-02-21 12:51:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-21 12:52:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-21 12:53:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-21 12:54:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-02-21 12:55:00,0.917,0.917,0.9165,0.9166,25140000.0
2008-02-21 12:56:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-02-21 12:57:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-02-21 12:58:00,0.9168,0.9169,0.9167,0.9167,25140000.0
2008-02-21 12:59:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-02-21 13:00:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-02-21 13:01:00,0.9169,0.917,0.9167,0.9169,25140000.0
2008-02-21 13:02:00,0.917,0.9174,0.9169,0.9174,25140000.0
2008-02-21 13:03:00,0.9176,0.9177,0.9174,0.9176,25140000.0
2008-02-21 13:04:00,0.9175,0.9178,0.9175,0.9178,25140000.0
2008-02-21 13:05:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-02-21 13:06:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-21 13:07:00,0.9179,0.918,0.9176,0.9177,25140000.0
2008-02-21 13:08:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-02-21 13:09:00,0.9179,0.9179,0.9176,0.9176,25140000.0
2008-02-21 13:10:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-02-21 13:11:00,0.9177,0.9177,0.9175,0.9176,25140000.0
2008-02-21 13:12:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-02-21 13:13:00,0.9176,0.9178,0.9175,0.9178,25140000.0
2008-02-21 13:14:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-02-21 13:15:00,0.9182,0.9185,0.9181,0.9184,25140000.0
2008-02-21 13:16:00,0.9183,0.9184,0.9182,0.9183,25140000.0
2008-02-21 13:17:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-21 13:18:00,0.9183,0.9183,0.9179,0.918,25140000.0
2008-02-21 13:19:00,0.9181,0.9183,0.918,0.9183,25140000.0
2008-02-21 13:20:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 13:21:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-02-21 13:22:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 13:23:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2008-02-21 13:24:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-02-21 13:25:00,0.9183,0.9186,0.9183,0.9186,25140000.0
2008-02-21 13:26:00,0.9185,0.9187,0.9184,0.9185,25140000.0
2008-02-21 13:27:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-21 13:28:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-21 13:29:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 13:30:00,0.9187,0.9191,0.9187,0.9189,25140000.0
2008-02-21 13:31:00,0.919,0.9196,0.9189,0.9195,25140000.0
2008-02-21 13:32:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-21 13:33:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 13:34:00,0.9194,0.9194,0.9191,0.9194,25140000.0
2008-02-21 13:35:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-21 13:36:00,0.9192,0.9193,0.919,0.9191,25140000.0
2008-02-21 13:37:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-21 13:38:00,0.9192,0.9192,0.9189,0.9192,25140000.0
2008-02-21 13:39:00,0.9191,0.9192,0.9189,0.9191,25140000.0
2008-02-21 13:40:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-02-21 13:41:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-21 13:43:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-21 13:44:00,0.919,0.9193,0.919,0.9191,25140000.0
2008-02-21 13:45:00,0.9192,0.9192,0.9184,0.9186,25140000.0
2008-02-21 13:46:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2008-02-21 13:47:00,0.9185,0.9187,0.9183,0.9186,25140000.0
2008-02-21 13:48:00,0.9185,0.9188,0.9185,0.9187,25140000.0
2008-02-21 13:49:00,0.9186,0.919,0.9186,0.919,25140000.0
2008-02-21 13:50:00,0.9191,0.9193,0.919,0.9191,25140000.0
2008-02-21 13:51:00,0.9192,0.9193,0.919,0.919,25140000.0
2008-02-21 13:52:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-02-21 13:53:00,0.9192,0.9195,0.9191,0.9193,25140000.0
2008-02-21 13:54:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2008-02-21 13:55:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 13:56:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 13:57:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-02-21 13:58:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 13:59:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-21 14:00:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-02-21 14:01:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-02-21 14:02:00,0.9194,0.9195,0.9193,0.9193,25140000.0
2008-02-21 14:03:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2008-02-21 14:04:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-21 14:05:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-21 14:06:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-02-21 14:07:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 14:08:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2008-02-21 14:09:00,0.9188,0.9189,0.9185,0.9186,25140000.0
2008-02-21 14:10:00,0.9187,0.919,0.9187,0.9188,25140000.0
2008-02-21 14:11:00,0.9187,0.9188,0.9185,0.9187,25140000.0
2008-02-21 14:12:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-02-21 14:13:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-21 14:14:00,0.9188,0.9189,0.9186,0.9187,25140000.0
2008-02-21 14:15:00,0.9188,0.919,0.9187,0.9189,25140000.0
2008-02-21 14:16:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-21 14:17:00,0.919,0.9191,0.919,0.919,25140000.0
2008-02-21 14:18:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-02-21 14:19:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 14:20:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-21 14:21:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2008-02-21 14:22:00,0.9193,0.9193,0.919,0.9191,25140000.0
2008-02-21 14:23:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-02-21 14:24:00,0.9192,0.9192,0.9188,0.9189,25140000.0
2008-02-21 14:25:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2008-02-21 14:26:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-02-21 14:27:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-02-21 14:28:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 14:29:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-21 14:30:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 14:31:00,0.9192,0.9193,0.9191,0.9193,25140000.0
2008-02-21 14:32:00,0.9194,0.9196,0.9193,0.9195,25140000.0
2008-02-21 14:33:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 14:34:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 14:35:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-02-21 14:36:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-21 14:37:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2008-02-21 14:38:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-02-21 14:39:00,0.919,0.9191,0.9189,0.9189,25140000.0
2008-02-21 14:40:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 14:41:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-21 14:43:00,0.9193,0.9194,0.9191,0.9194,25140000.0
2008-02-21 14:44:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 14:45:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-21 14:46:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-21 14:47:00,0.9196,0.9198,0.9195,0.9196,25140000.0
2008-02-21 14:48:00,0.9195,0.9195,0.9192,0.9194,25140000.0
2008-02-21 14:49:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 14:50:00,0.9195,0.9196,0.9193,0.9194,25140000.0
2008-02-21 14:51:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-21 14:52:00,0.9194,0.9196,0.9193,0.9193,25140000.0
2008-02-21 14:53:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 14:54:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-02-21 14:55:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2008-02-21 14:56:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-21 14:57:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 14:58:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 14:59:00,0.9196,0.9198,0.9195,0.9196,25140000.0
2008-02-21 15:00:00,0.9195,0.9197,0.9195,0.9195,25140000.0
2008-02-21 15:01:00,0.9196,0.9196,0.9192,0.9193,25140000.0
2008-02-21 15:02:00,0.9192,0.9192,0.9188,0.9188,25140000.0
2008-02-21 15:03:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-02-21 15:04:00,0.919,0.9193,0.919,0.9192,25140000.0
2008-02-21 15:05:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-02-21 15:06:00,0.9191,0.9192,0.9189,0.9189,25140000.0
2008-02-21 15:07:00,0.9188,0.9191,0.9188,0.919,25140000.0
2008-02-21 15:08:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-21 15:09:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-21 15:10:00,0.9193,0.9193,0.9187,0.9188,25140000.0
2008-02-21 15:11:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-21 15:12:00,0.9188,0.9192,0.9188,0.9192,25140000.0
2008-02-21 15:13:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 15:14:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2008-02-21 15:15:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-21 15:16:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-21 15:17:00,0.9194,0.9195,0.9191,0.9191,25140000.0
2008-02-21 15:18:00,0.919,0.9192,0.9189,0.9189,25140000.0
2008-02-21 15:19:00,0.9188,0.919,0.9187,0.9187,25140000.0
2008-02-21 15:20:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-21 15:21:00,0.9185,0.9186,0.9183,0.9186,25140000.0
2008-02-21 15:22:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-02-21 15:23:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 15:24:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 15:25:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-02-21 15:26:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-21 15:27:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-02-21 15:28:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-21 15:29:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-21 15:30:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 15:31:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 15:32:00,0.9184,0.9187,0.9184,0.9187,25140000.0
2008-02-21 15:33:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-02-21 15:34:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-21 15:35:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 15:36:00,0.9188,0.9188,0.9184,0.9185,25140000.0
2008-02-21 15:37:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2008-02-21 15:38:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-02-21 15:39:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 15:40:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 15:41:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-02-21 15:42:00,0.9191,0.9192,0.919,0.9192,25140000.0
2008-02-21 15:43:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-21 15:44:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-21 15:45:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 15:46:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2008-02-21 15:47:00,0.9194,0.9195,0.9192,0.9192,25140000.0
2008-02-21 15:48:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-21 15:49:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-21 15:50:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-21 15:51:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 15:52:00,0.9191,0.9192,0.919,0.9192,25140000.0
2008-02-21 15:53:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-21 15:54:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 15:55:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-21 15:56:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2008-02-21 15:57:00,0.9195,0.9196,0.9192,0.9192,25140000.0
2008-02-21 15:58:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2008-02-21 15:59:00,0.9191,0.9194,0.9188,0.9189,25140000.0
2008-02-21 16:00:00,0.9191,0.9193,0.9184,0.9186,25140000.0
2008-02-21 16:01:00,0.9187,0.9191,0.9185,0.9186,25140000.0
2008-02-21 16:02:00,0.9187,0.9187,0.9182,0.9182,25140000.0
2008-02-21 16:03:00,0.9181,0.9186,0.9181,0.9184,25140000.0
2008-02-21 16:04:00,0.9185,0.9188,0.9185,0.9186,25140000.0
2008-02-21 16:05:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-02-21 16:06:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-21 16:07:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-21 16:08:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-02-21 16:09:00,0.9186,0.9187,0.9184,0.9186,25140000.0
2008-02-21 16:10:00,0.9187,0.9189,0.9185,0.9187,25140000.0
2008-02-21 16:11:00,0.9188,0.9193,0.9178,0.9181,25140000.0
2008-02-21 16:12:00,0.9182,0.9188,0.9181,0.9182,25140000.0
2008-02-21 16:13:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-21 16:14:00,0.9181,0.9184,0.9179,0.9179,25140000.0
2008-02-21 16:15:00,0.918,0.9183,0.9176,0.9182,25140000.0
2008-02-21 16:16:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-02-21 16:17:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 16:18:00,0.9186,0.9186,0.9183,0.9184,25140000.0
2008-02-21 16:19:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-21 16:20:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2008-02-21 16:21:00,0.9184,0.9184,0.9182,0.9184,25140000.0
2008-02-21 16:22:00,0.9185,0.9185,0.9182,0.9182,25140000.0
2008-02-21 16:23:00,0.9181,0.9182,0.918,0.918,25140000.0
2008-02-21 16:24:00,0.9179,0.9179,0.9177,0.9179,25140000.0
2008-02-21 16:25:00,0.9178,0.9179,0.9176,0.9176,25140000.0
2008-02-21 16:26:00,0.9177,0.9179,0.9177,0.9177,25140000.0
2008-02-21 16:27:00,0.9178,0.9179,0.9177,0.9179,25140000.0
2008-02-21 16:28:00,0.9178,0.918,0.9178,0.9179,25140000.0
2008-02-21 16:29:00,0.918,0.9181,0.9179,0.918,25140000.0
2008-02-21 16:30:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-21 16:31:00,0.918,0.9181,0.9176,0.9176,25140000.0
2008-02-21 16:32:00,0.9175,0.9177,0.9175,0.9177,25140000.0
2008-02-21 16:33:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2008-02-21 16:34:00,0.9172,0.9177,0.9172,0.9176,25140000.0
2008-02-21 16:35:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2008-02-21 16:36:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-02-21 16:37:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-02-21 16:38:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-02-21 16:39:00,0.9175,0.9179,0.9174,0.9178,25140000.0
2008-02-21 16:40:00,0.9179,0.9184,0.9175,0.9181,25140000.0
2008-02-21 16:41:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-02-21 16:42:00,0.9183,0.9183,0.9181,0.9183,25140000.0
2008-02-21 16:43:00,0.9182,0.9183,0.918,0.918,25140000.0
2008-02-21 16:44:00,0.9179,0.918,0.9173,0.9177,25140000.0
2008-02-21 16:45:00,0.9178,0.9178,0.9176,0.9178,25140000.0
2008-02-21 16:46:00,0.9179,0.9182,0.9178,0.9182,25140000.0
2008-02-21 16:47:00,0.9181,0.9181,0.9177,0.918,25140000.0
2008-02-21 16:48:00,0.9179,0.9182,0.9179,0.9181,25140000.0
2008-02-21 16:49:00,0.9182,0.9182,0.9178,0.918,25140000.0
2008-02-21 16:50:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-21 16:51:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-02-21 16:52:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-02-21 16:53:00,0.9181,0.9185,0.9181,0.9183,25140000.0
2008-02-21 16:54:00,0.9184,0.9184,0.918,0.9182,25140000.0
2008-02-21 16:55:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-02-21 16:56:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-02-21 16:57:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2008-02-21 16:58:00,0.9179,0.9179,0.9176,0.9179,25140000.0
2008-02-21 16:59:00,0.9178,0.9181,0.9177,0.9181,25140000.0
2008-02-21 17:00:00,0.9183,0.9184,0.9179,0.9184,25140000.0
2008-02-21 17:01:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2008-02-21 17:02:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-02-21 17:03:00,0.9186,0.9188,0.9185,0.9188,25140000.0
2008-02-21 17:04:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-21 17:05:00,0.9189,0.9189,0.9185,0.9185,25140000.0
2008-02-21 17:06:00,0.9184,0.9186,0.9183,0.9186,25140000.0
2008-02-21 17:07:00,0.9187,0.9189,0.9186,0.9189,25140000.0
2008-02-21 17:08:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-21 17:09:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 17:10:00,0.9191,0.9195,0.9191,0.9192,25140000.0
2008-02-21 17:11:00,0.9191,0.9192,0.9186,0.9186,25140000.0
2008-02-21 17:12:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 17:13:00,0.9188,0.9191,0.9187,0.9191,25140000.0
2008-02-21 17:14:00,0.9192,0.9194,0.9191,0.9193,25140000.0
2008-02-21 17:15:00,0.9194,0.9194,0.919,0.9192,25140000.0
2008-02-21 17:16:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2008-02-21 17:17:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-02-21 17:18:00,0.9194,0.9194,0.919,0.919,25140000.0
2008-02-21 17:19:00,0.9191,0.9192,0.9189,0.919,25140000.0
2008-02-21 17:20:00,0.9191,0.9192,0.9188,0.9189,25140000.0
2008-02-21 17:21:00,0.9188,0.9189,0.9186,0.9187,25140000.0
2008-02-21 17:22:00,0.9188,0.9191,0.9188,0.919,25140000.0
2008-02-21 17:23:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 17:24:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-02-21 17:25:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-21 17:26:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2008-02-21 17:27:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-21 17:28:00,0.919,0.9193,0.919,0.9191,25140000.0
2008-02-21 17:29:00,0.919,0.9193,0.9188,0.9189,25140000.0
2008-02-21 17:30:00,0.919,0.9194,0.919,0.9193,25140000.0
2008-02-21 17:31:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-02-21 17:32:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-02-21 17:33:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2008-02-21 17:34:00,0.9192,0.9192,0.9187,0.9188,25140000.0
2008-02-21 17:35:00,0.9187,0.919,0.9186,0.9186,25140000.0
2008-02-21 17:36:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-21 17:37:00,0.9188,0.9191,0.9188,0.919,25140000.0
2008-02-21 17:38:00,0.9191,0.9193,0.919,0.9193,25140000.0
2008-02-21 17:39:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-21 17:40:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 17:41:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 17:42:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 17:43:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-21 17:44:00,0.9192,0.9195,0.9192,0.9195,25140000.0
2008-02-21 17:45:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-02-21 17:46:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-02-21 17:47:00,0.92,0.9201,0.9198,0.9199,25140000.0
2008-02-21 17:48:00,0.92,0.9203,0.9198,0.9203,25140000.0
2008-02-21 17:49:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-02-21 17:50:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-02-21 17:51:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-02-21 17:52:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-02-21 17:53:00,0.9207,0.9207,0.9202,0.9202,25140000.0
2008-02-21 17:54:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-21 17:55:00,0.9204,0.9205,0.9203,0.9203,25140000.0
2008-02-21 17:56:00,0.9204,0.9204,0.9201,0.9203,25140000.0
2008-02-21 17:57:00,0.9204,0.9206,0.9203,0.9204,25140000.0
2008-02-21 17:58:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-02-21 17:59:00,0.9205,0.9205,0.9202,0.9203,25140000.0
2008-02-21 18:00:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-02-21 18:01:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-21 18:02:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-02-21 18:03:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-21 18:04:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-21 18:05:00,0.9201,0.9202,0.92,0.92,25140000.0
2008-02-21 18:06:00,0.9201,0.9203,0.9199,0.9203,25140000.0
2008-02-21 18:07:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-21 18:08:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-02-21 18:09:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-02-21 18:10:00,0.9198,0.9198,0.9193,0.9194,25140000.0
2008-02-21 18:11:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-21 18:12:00,0.9194,0.9196,0.9193,0.9196,25140000.0
2008-02-21 18:13:00,0.9197,0.9202,0.9197,0.9202,25140000.0
2008-02-21 18:14:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-21 18:15:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-02-21 18:16:00,0.92,0.92,0.9198,0.92,25140000.0
2008-02-21 18:17:00,0.9198,0.9199,0.9194,0.9194,25140000.0
2008-02-21 18:18:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 18:19:00,0.9195,0.9201,0.9191,0.9198,25140000.0
2008-02-21 18:20:00,0.9199,0.9199,0.9193,0.9194,25140000.0
2008-02-21 18:21:00,0.9193,0.9193,0.919,0.9191,25140000.0
2008-02-21 18:22:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-21 18:23:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-21 18:24:00,0.9194,0.9194,0.919,0.919,25140000.0
2008-02-21 18:25:00,0.9191,0.9195,0.9191,0.9193,25140000.0
2008-02-21 18:26:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-21 18:27:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-21 18:28:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-21 18:29:00,0.9195,0.9195,0.9191,0.9192,25140000.0
2008-02-21 18:30:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-02-21 18:31:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2008-02-21 18:32:00,0.9186,0.9188,0.9185,0.9186,25140000.0
2008-02-21 18:33:00,0.9187,0.9189,0.9185,0.9185,25140000.0
2008-02-21 18:34:00,0.9186,0.919,0.9186,0.9189,25140000.0
2008-02-21 18:35:00,0.919,0.9196,0.919,0.9195,25140000.0
2008-02-21 18:36:00,0.9196,0.9199,0.9195,0.9196,25140000.0
2008-02-21 18:37:00,0.9195,0.9198,0.9195,0.9197,25140000.0
2008-02-21 18:38:00,0.9198,0.9201,0.9198,0.92,25140000.0
2008-02-21 18:39:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-02-21 18:40:00,0.92,0.9201,0.9199,0.9199,25140000.0
2008-02-21 18:41:00,0.92,0.9202,0.92,0.9202,25140000.0
2008-02-21 18:42:00,0.9203,0.9203,0.9199,0.92,25140000.0
2008-02-21 18:43:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-21 18:44:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-21 18:45:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-02-21 18:46:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-02-21 18:47:00,0.9203,0.9203,0.92,0.92,25140000.0
2008-02-21 18:48:00,0.9201,0.9201,0.9197,0.9199,25140000.0
2008-02-21 18:49:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-02-21 18:50:00,0.9196,0.92,0.9196,0.92,25140000.0
2008-02-21 18:51:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-02-21 18:52:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-02-21 18:53:00,0.92,0.92,0.9197,0.9199,25140000.0
2008-02-21 18:54:00,0.9198,0.9201,0.9197,0.92,25140000.0
2008-02-21 18:55:00,0.9201,0.9203,0.92,0.9202,25140000.0
2008-02-21 18:56:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-02-21 18:57:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-21 18:58:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-02-21 18:59:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-02-21 19:00:00,0.9203,0.9203,0.92,0.9202,25140000.0
2008-02-21 19:01:00,0.9201,0.9202,0.9197,0.9197,25140000.0
2008-02-21 19:02:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-21 19:03:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-21 19:04:00,0.9195,0.9197,0.9194,0.9195,25140000.0
2008-02-21 19:05:00,0.9196,0.9197,0.9195,0.9195,25140000.0
2008-02-21 19:06:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-21 19:07:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-02-21 19:08:00,0.9194,0.9197,0.9194,0.9197,25140000.0
2008-02-21 19:09:00,0.9199,0.9199,0.9197,0.9199,25140000.0
2008-02-21 19:10:00,0.9198,0.9198,0.9194,0.9194,25140000.0
2008-02-21 19:11:00,0.9193,0.9193,0.9189,0.9189,25140000.0
2008-02-21 19:12:00,0.9188,0.9191,0.9188,0.9189,25140000.0
2008-02-21 19:13:00,0.9188,0.919,0.9187,0.9188,25140000.0
2008-02-21 19:14:00,0.9187,0.9189,0.9186,0.9188,25140000.0
2008-02-21 19:15:00,0.9187,0.9189,0.9184,0.9189,25140000.0
2008-02-21 19:16:00,0.9191,0.9199,0.9191,0.9198,25140000.0
2008-02-21 19:17:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2008-02-21 19:18:00,0.9197,0.9198,0.9194,0.9195,25140000.0
2008-02-21 19:19:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-21 19:20:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 19:21:00,0.9194,0.9196,0.9194,0.9194,25140000.0
2008-02-21 19:22:00,0.9193,0.9194,0.9191,0.9194,25140000.0
2008-02-21 19:23:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 19:24:00,0.9195,0.9198,0.9195,0.9198,25140000.0
2008-02-21 19:25:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-02-21 19:26:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-21 19:27:00,0.9196,0.9196,0.9192,0.9193,25140000.0
2008-02-21 19:28:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-21 19:29:00,0.9196,0.9197,0.9191,0.9194,25140000.0
2008-02-21 19:30:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 19:31:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-21 19:32:00,0.9193,0.9193,0.919,0.9191,25140000.0
2008-02-21 19:33:00,0.919,0.9191,0.9189,0.9189,25140000.0
2008-02-21 19:34:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-21 19:35:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 19:36:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 19:37:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2008-02-21 19:38:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-21 19:39:00,0.9185,0.9188,0.9185,0.9185,25140000.0
2008-02-21 19:40:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2008-02-21 19:41:00,0.9182,0.9185,0.9182,0.9184,25140000.0
2008-02-21 19:42:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-02-21 19:43:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 19:45:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-21 19:46:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-21 19:47:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2008-02-21 19:48:00,0.9189,0.9194,0.9189,0.9192,25140000.0
2008-02-21 19:49:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-21 19:50:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-02-21 19:51:00,0.9191,0.9192,0.919,0.9192,25140000.0
2008-02-21 19:52:00,0.9193,0.9195,0.9192,0.9194,25140000.0
2008-02-21 19:53:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-02-21 19:54:00,0.9192,0.9196,0.9192,0.9196,25140000.0
2008-02-21 19:55:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-02-21 19:56:00,0.9196,0.9199,0.9196,0.9199,25140000.0
2008-02-21 19:57:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-02-21 19:58:00,0.92,0.9202,0.9199,0.9199,25140000.0
2008-02-21 19:59:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-02-21 20:00:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2008-02-21 20:01:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-21 20:02:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-02-21 20:03:00,0.9198,0.9198,0.9195,0.9196,25140000.0
2008-02-21 20:04:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-21 20:05:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-21 20:06:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-21 20:07:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-21 20:08:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-21 20:09:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-21 20:10:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-21 20:12:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2008-02-21 20:13:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-02-21 20:14:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 20:15:00,0.9194,0.9196,0.9194,0.9194,25140000.0
2008-02-21 20:16:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-21 20:17:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 20:18:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2008-02-21 20:19:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-21 20:20:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-21 20:21:00,0.9197,0.9199,0.9196,0.9197,25140000.0
2008-02-21 20:22:00,0.9198,0.9198,0.9196,0.9198,25140000.0
2008-02-21 20:23:00,0.9197,0.9197,0.9194,0.9195,25140000.0
2008-02-21 20:24:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-21 20:25:00,0.9195,0.9196,0.9192,0.9195,25140000.0
2008-02-21 20:26:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 20:27:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 20:28:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-02-21 20:29:00,0.9195,0.9195,0.9192,0.9192,25140000.0
2008-02-21 20:30:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-21 20:31:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 20:32:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 20:34:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-02-21 20:35:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 20:37:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 20:38:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-21 20:39:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-02-21 20:40:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-02-21 20:41:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-02-21 20:42:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-02-21 20:43:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-02-21 20:44:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-21 20:45:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-02-21 20:46:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-21 20:47:00,0.9197,0.9199,0.9196,0.9197,25140000.0
2008-02-21 20:48:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-21 20:49:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-02-21 20:50:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2008-02-21 20:51:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-02-21 20:52:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-02-21 20:53:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-21 20:54:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-02-21 20:55:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-02-21 20:56:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-21 20:57:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-02-21 20:58:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-02-21 20:59:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-02-21 21:00:00,0.9197,0.9198,0.9195,0.9196,25140000.0
2008-02-21 21:01:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-02-21 21:02:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-21 21:03:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-21 21:04:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-21 21:05:00,0.9194,0.9194,0.919,0.919,25140000.0
2008-02-21 21:06:00,0.9191,0.9191,0.9189,0.9191,25140000.0
2008-02-21 21:07:00,0.919,0.919,0.9187,0.919,25140000.0
2008-02-21 21:08:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2008-02-21 21:09:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-21 21:10:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-21 21:11:00,0.9184,0.9185,0.9181,0.9185,25140000.0
2008-02-21 21:12:00,0.9184,0.9187,0.9184,0.9185,25140000.0
2008-02-21 21:13:00,0.9187,0.9189,0.9185,0.9189,25140000.0
2008-02-21 21:14:00,0.9188,0.9188,0.9184,0.9185,25140000.0
2008-02-21 21:15:00,0.9186,0.9188,0.9185,0.9187,25140000.0
2008-02-21 21:16:00,0.9186,0.9189,0.9185,0.9186,25140000.0
2008-02-21 21:17:00,0.9187,0.9187,0.9182,0.9183,25140000.0
2008-02-21 21:18:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-02-21 21:19:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 21:20:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 21:22:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-21 21:23:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-21 21:24:00,0.919,0.919,0.9186,0.9187,25140000.0
2008-02-21 21:25:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-21 21:26:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-21 21:27:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-21 21:28:00,0.919,0.9191,0.9187,0.9187,25140000.0
2008-02-21 21:29:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 21:31:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-21 21:32:00,0.9188,0.919,0.9187,0.9188,25140000.0
2008-02-21 21:33:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-02-21 21:34:00,0.9187,0.919,0.9187,0.9189,25140000.0
2008-02-21 21:35:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-21 21:36:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-02-21 21:38:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-02-21 21:39:00,0.9192,0.9192,0.9189,0.919,25140000.0
2008-02-21 21:40:00,0.9188,0.919,0.9187,0.9187,25140000.0
2008-02-21 21:41:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2008-02-21 21:42:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-21 21:43:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-21 21:44:00,0.9187,0.9187,0.9185,0.9187,25140000.0
2008-02-21 21:45:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-21 21:46:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-21 21:47:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-21 21:48:00,0.9188,0.9189,0.9185,0.9187,25140000.0
2008-02-21 21:49:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 21:50:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-21 21:51:00,0.9185,0.9185,0.918,0.9182,25140000.0
2008-02-21 21:52:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-02-21 21:53:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 21:54:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-02-21 21:55:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-02-21 21:56:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-02-21 21:57:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 21:58:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-02-21 21:59:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 22:00:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 22:01:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-21 22:02:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-21 22:03:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-21 22:04:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-21 22:05:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2008-02-21 22:06:00,0.9185,0.9185,0.9183,0.9185,25140000.0
2008-02-21 22:08:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-21 22:09:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-21 22:10:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 22:12:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 22:13:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-02-21 22:14:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 22:16:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-02-21 22:17:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 22:18:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 22:19:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 22:20:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 22:21:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 22:22:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-21 22:23:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-02-21 22:24:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-21 22:25:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-21 22:28:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-21 22:29:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 22:30:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 22:32:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 22:34:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-21 22:35:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-21 22:36:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-02-21 22:37:00,0.9186,0.9187,0.9184,0.9184,25140000.0
2008-02-21 22:38:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-21 22:39:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-21 22:40:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-02-21 22:41:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-02-21 22:42:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-21 22:43:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 22:45:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-21 22:46:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-21 22:47:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-21 22:48:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-21 22:49:00,0.919,0.919,0.9188,0.9188,25140000.0
2008-02-21 22:50:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2008-02-21 22:51:00,0.9189,0.9189,0.9186,0.9186,25140000.0
2008-02-21 22:52:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-02-21 22:53:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-02-21 22:54:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 22:55:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-21 22:56:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 22:57:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-21 22:58:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 22:59:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-02-21 23:00:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-21 23:01:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-02-21 23:02:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-21 23:03:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-21 23:04:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-21 23:07:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-21 23:08:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-02-21 23:09:00,0.9181,0.9181,0.9179,0.9181,25140000.0
2008-02-21 23:10:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-02-21 23:11:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-02-21 23:13:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-21 23:14:00,0.9183,0.9185,0.9182,0.9182,25140000.0
2008-02-21 23:15:00,0.9183,0.9184,0.9182,0.9183,25140000.0
2008-02-21 23:16:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-02-21 23:17:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-21 23:18:00,0.9186,0.9188,0.9185,0.9188,25140000.0
2008-02-21 23:19:00,0.9186,0.9188,0.9185,0.9186,25140000.0
2008-02-21 23:20:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2008-02-21 23:25:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-21 23:26:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-02-21 23:27:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-21 23:28:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-21 23:29:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-21 23:30:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-02-21 23:31:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-21 23:32:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-21 23:33:00,0.9194,0.9198,0.9194,0.9195,25140000.0
2008-02-21 23:34:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-21 23:35:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-21 23:36:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-02-21 23:37:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-21 23:38:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 23:39:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 23:40:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-21 23:41:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 23:42:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 23:43:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-21 23:44:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-02-21 23:45:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-21 23:48:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-21 23:49:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-21 23:50:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-21 23:51:00,0.9194,0.9195,0.9192,0.9195,25140000.0
2008-02-21 23:52:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-21 23:53:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-21 23:54:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-21 23:55:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-21 23:56:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-02-21 23:57:00,0.9196,0.9201,0.9195,0.9198,25140000.0
2008-02-21 23:58:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-02-21 23:59:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-02-22 00:01:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-02-22 00:02:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-22 00:03:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2008-02-22 00:04:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-02-22 00:05:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-02-22 00:06:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-22 00:07:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-22 00:08:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-22 00:09:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-02-22 00:10:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-22 00:11:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-22 00:12:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-22 00:13:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-02-22 00:14:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-02-22 00:15:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-02-22 00:16:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-02-22 00:17:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-22 00:18:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-22 00:19:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-02-22 00:20:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-22 00:22:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-22 00:23:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-02-22 00:24:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-22 00:25:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-02-22 00:26:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-22 00:28:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-22 00:29:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-22 00:31:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-02-22 00:32:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-22 00:33:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-02-22 00:34:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-22 00:35:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-22 00:36:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-22 00:37:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-02-22 00:38:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-22 00:40:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-02-22 00:41:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-22 00:44:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-22 00:45:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-02-22 00:46:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-22 00:47:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-22 00:49:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 00:50:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-22 00:51:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-22 00:52:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-02-22 00:53:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-02-22 00:54:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 00:55:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-22 00:56:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-22 00:57:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-22 00:58:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-02-22 00:59:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-02-22 01:01:00,0.919,0.919,0.919,0.919,25140000.0
2008-02-22 01:02:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 01:03:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-22 01:04:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-02-22 01:05:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-22 01:07:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-22 01:08:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-22 01:09:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-22 01:10:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-22 01:11:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-22 01:12:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-22 01:13:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-22 01:14:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-22 01:15:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-22 01:16:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 01:17:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-22 01:18:00,0.9194,0.9196,0.9193,0.9194,25140000.0
2008-02-22 01:19:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2008-02-22 01:20:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-22 01:21:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-02-22 01:22:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-22 01:23:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-02-22 01:24:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2008-02-22 01:26:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-22 01:27:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-22 01:28:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-22 01:29:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-22 01:30:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-22 01:31:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 01:34:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-22 01:35:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-22 01:37:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-22 01:38:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-22 01:39:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-02-22 01:41:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-02-22 01:42:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-02-22 01:43:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-02-22 01:44:00,0.919,0.919,0.9188,0.9188,25140000.0
2008-02-22 01:45:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-22 01:46:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-22 01:48:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-22 01:49:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-22 01:50:00,0.9187,0.9188,0.9184,0.9184,25140000.0
2008-02-22 01:51:00,0.9183,0.9186,0.9183,0.9186,25140000.0
2008-02-22 01:52:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-22 01:53:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-22 01:54:00,0.9187,0.9187,0.9185,0.9185,25140000.0
2008-02-22 01:55:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-02-22 01:56:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-02-22 01:57:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-22 01:58:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-22 01:59:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-22 02:00:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-02-22 02:01:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-22 02:02:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-22 02:03:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-22 02:04:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2008-02-22 02:05:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-22 02:06:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-22 02:07:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-02-22 02:08:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2008-02-22 02:09:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-22 02:10:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2008-02-22 02:11:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-02-22 02:12:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-02-22 02:13:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-22 02:14:00,0.9184,0.9185,0.918,0.918,25140000.0
2008-02-22 02:15:00,0.9181,0.9183,0.918,0.9183,25140000.0
2008-02-22 02:16:00,0.9184,0.9184,0.918,0.9181,25140000.0
2008-02-22 02:17:00,0.918,0.9181,0.9177,0.9178,25140000.0
2008-02-22 02:18:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-22 02:19:00,0.918,0.918,0.9179,0.918,25140000.0
2008-02-22 02:20:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-22 02:21:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-22 02:22:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-22 02:23:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-22 02:24:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-02-22 02:25:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-02-22 02:26:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-02-22 02:27:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-02-22 02:28:00,0.9179,0.9179,0.9175,0.9175,25140000.0
2008-02-22 02:29:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2008-02-22 02:30:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-02-22 02:31:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-02-22 02:32:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-02-22 02:33:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-02-22 02:34:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-02-22 02:35:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-02-22 02:36:00,0.9174,0.9177,0.9173,0.9176,25140000.0
2008-02-22 02:37:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-02-22 02:38:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-02-22 02:39:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-02-22 02:40:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-02-22 02:41:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-02-22 02:42:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-02-22 02:43:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-02-22 02:44:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-02-22 02:45:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-02-22 02:46:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-02-22 02:47:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-02-22 02:48:00,0.9179,0.918,0.9178,0.918,25140000.0
2008-02-22 02:49:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-02-22 02:50:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-22 02:51:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-02-22 02:52:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-22 02:53:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-02-22 02:54:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-02-22 02:55:00,0.9178,0.918,0.9178,0.918,25140000.0
2008-02-22 02:56:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-02-22 02:57:00,0.9179,0.9181,0.9179,0.918,25140000.0
2008-02-22 02:58:00,0.9181,0.9182,0.918,0.9182,25140000.0
2008-02-22 02:59:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-02-22 03:00:00,0.9184,0.9186,0.9183,0.9185,25140000.0
2008-02-22 03:01:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-02-22 03:02:00,0.9186,0.9187,0.9184,0.9186,25140000.0
2008-02-22 03:03:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-22 03:04:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-22 03:05:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-02-22 03:06:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-22 03:07:00,0.9184,0.9186,0.9184,0.9184,25140000.0
2008-02-22 03:08:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-22 03:09:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-22 03:10:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-22 03:11:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-02-22 03:12:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-22 03:13:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-22 03:14:00,0.918,0.9182,0.918,0.918,25140000.0
2008-02-22 03:15:00,0.9181,0.9181,0.9179,0.918,25140000.0
2008-02-22 03:16:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-02-22 03:17:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-02-22 03:18:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-02-22 03:19:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-02-22 03:20:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-22 03:21:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-22 03:22:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-22 03:23:00,0.9182,0.9183,0.9178,0.918,25140000.0
2008-02-22 03:24:00,0.9183,0.9183,0.918,0.9181,25140000.0
2008-02-22 03:25:00,0.918,0.9184,0.918,0.9183,25140000.0
2008-02-22 03:26:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-02-22 03:27:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-02-22 03:28:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-22 03:29:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-22 03:30:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2008-02-22 03:31:00,0.9184,0.9184,0.9181,0.9181,25140000.0
2008-02-22 03:32:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-02-22 03:33:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-22 03:34:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-22 03:35:00,0.9184,0.9184,0.9181,0.9182,25140000.0
2008-02-22 03:36:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-22 03:38:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-02-22 03:39:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-22 03:40:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-02-22 03:41:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-02-22 03:42:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-22 03:43:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-22 03:45:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-02-22 03:46:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-02-22 03:47:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-02-22 03:48:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-02-22 03:49:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-02-22 03:50:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-02-22 03:51:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-22 03:52:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-02-22 03:53:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-02-22 03:54:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-02-22 03:55:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-02-22 03:56:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-02-22 03:57:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-02-22 03:58:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-22 03:59:00,0.9185,0.9188,0.9185,0.9186,25140000.0
2008-02-22 04:00:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-22 04:01:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-02-22 04:02:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-02-22 04:03:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-02-22 04:04:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-22 04:05:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-02-22 04:06:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-02-22 04:07:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-02-22 04:08:00,0.9189,0.9192,0.9189,0.919,25140000.0
2008-02-22 04:09:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-02-22 04:10:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-22 04:11:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-22 04:12:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-02-22 04:13:00,0.919,0.9191,0.919,0.919,25140000.0
2008-02-22 04:14:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 04:15:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-02-22 04:16:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-02-22 04:17:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-02-22 04:18:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-02-22 04:19:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-02-22 04:20:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-22 04:21:00,0.9187,0.9187,0.9184,0.9184,25140000.0
2008-02-22 04:22:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-02-22 04:23:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-22 04:24:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-02-22 04:25:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2008-02-22 04:26:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-02-22 04:27:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-02-22 04:28:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-22 04:29:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-02-22 04:30:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-02-22 04:31:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-02-22 04:32:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-02-22 04:33:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-02-22 04:35:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-22 04:36:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-22 04:37:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-02-22 04:39:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-22 04:40:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-02-22 04:41:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-02-22 04:42:00,0.919,0.919,0.9189,0.919,25140000.0
2008-02-22 04:43:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-02-22 04:44:00,0.919,0.9192,0.919,0.919,25140000.0
2008-02-22 04:45:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-02-22 04:46:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-22 04:47:00,0.9193,0.9196,0.9193,0.9196,25140000.0
2008-02-22 04:48:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-02-22 04:49:00,0.9197,0.9198,0.9194,0.9195,25140000.0
2008-02-22 04:50:00,0.9196,0.9196,0.9194,0.9196,25140000.0
2008-02-22 04:51:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-22 04:52:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-22 04:53:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-02-22 04:54:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-22 04:55:00,0.9198,0.9198,0.9195,0.9196,25140000.0
2008-02-22 04:56:00,0.9195,0.9195,0.9192,0.9192,25140000.0
2008-02-22 04:57:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-22 04:58:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-22 04:59:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-02-22 05:00:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-22 05:01:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-02-22 05:02:00,0.9191,0.9191,0.9189,0.9191,25140000.0
2008-02-22 05:03:00,0.919,0.9193,0.919,0.9193,25140000.0
2008-02-22 05:04:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-02-22 05:05:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-02-22 05:06:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-22 05:08:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-02-22 05:10:00,0.9191,0.9192,0.919,0.9192,25140000.0
2008-02-22 05:11:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2008-02-22 05:12:00,0.9195,0.9195,0.9192,0.9192,25140000.0
2008-02-22 05:14:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-22 05:15:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-02-22 05:16:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-02-22 05:17:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-02-22 05:19:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-02-22 05:21:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-02-22 05:22:00,0.9192,0.9194,0.9191,0.9194,25140000.0
2008-02-22 05:23:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-02-22 05:24:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-22 05:25:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-02-22 05:26:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-22 05:27:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-02-22 05:28:00,0.9198,0.92,0.9198,0.9199,25140000.0
2008-02-22 05:29:00,0.9198,0.92,0.9198,0.9199,25140000.0
2008-02-22 05:30:00,0.9198,0.9199,0.9195,0.9196,25140000.0
2008-02-22 05:31:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-02-22 05:32:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-02-22 05:33:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-22 05:34:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-02-22 05:35:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-22 05:36:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-02-22 05:37:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-02-22 05:38:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-02-22 05:40:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-02-22 05:41:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-02-22 05:42:00,0.92,0.9202,0.9198,0.9199,25140000.0
2008-02-22 05:43:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-02-22 05:44:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-22 05:45:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-02-22 05:46:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-22 05:47:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-22 05:48:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2008-02-22 05:49:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2008-02-22 05:50:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-22 05:51:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 05:52:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-22 05:53:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-22 05:54:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-02-22 05:55:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-22 05:56:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-02-22 05:57:00,0.92,0.9201,0.9199,0.9199,25140000.0
2008-02-22 05:58:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-02-22 05:59:00,0.92,0.9202,0.9199,0.9201,25140000.0
2008-02-22 06:00:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-02-22 06:01:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-22 06:02:00,0.9203,0.9203,0.92,0.92,25140000.0
2008-02-22 06:03:00,0.9199,0.92,0.9197,0.9197,25140000.0
2008-02-22 06:04:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-22 06:05:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-22 06:06:00,0.9196,0.9198,0.9196,0.9196,25140000.0
2008-02-22 06:07:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-02-22 06:08:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-22 06:09:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-02-22 06:10:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-22 06:11:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2008-02-22 06:12:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-02-22 06:13:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-02-22 06:14:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-02-22 06:15:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-02-22 06:16:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-02-22 06:17:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-02-22 06:18:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-02-22 06:20:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-02-22 06:21:00,0.9198,0.92,0.9198,0.92,25140000.0
2008-02-22 06:22:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-02-22 06:24:00,0.9203,0.9206,0.9202,0.9206,25140000.0
2008-02-22 06:25:00,0.9207,0.9208,0.9201,0.9203,25140000.0
2008-02-22 06:26:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-02-22 06:27:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-22 06:29:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-02-22 06:30:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-02-22 06:31:00,0.92,0.92,0.92,0.92,25140000.0
2008-02-22 06:32:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-02-22 06:33:00,0.92,0.92,0.92,0.92,25140000.0
2008-02-22 06:34:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-02-22 06:35:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-02-22 06:36:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-02-22 06:37:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-22 06:38:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2008-02-22 06:39:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2008-02-22 06:40:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-02-22 06:41:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-22 06:42:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-02-22 06:43:00,0.9193,0.9196,0.9193,0.9196,25140000.0
2008-02-22 06:44:00,0.9197,0.92,0.9197,0.92,25140000.0
2008-02-22 06:45:00,0.9198,0.92,0.9197,0.92,25140000.0
2008-02-22 06:46:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-22 06:47:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-22 06:48:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2008-02-22 06:49:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-02-22 06:50:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-02-22 06:51:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-02-22 06:52:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 06:53:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 06:55:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-02-22 06:56:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-22 06:57:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-02-22 06:58:00,0.9207,0.9212,0.9207,0.9212,25140000.0
2008-02-22 06:59:00,0.921,0.9213,0.9206,0.921,25140000.0
2008-02-22 07:00:00,0.9209,0.9211,0.9209,0.921,25140000.0
2008-02-22 07:01:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-02-22 07:02:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-02-22 07:03:00,0.921,0.921,0.9207,0.9207,25140000.0
2008-02-22 07:04:00,0.9208,0.9208,0.9206,0.9207,25140000.0
2008-02-22 07:05:00,0.9206,0.9208,0.9206,0.9206,25140000.0
2008-02-22 07:06:00,0.9207,0.9208,0.9204,0.9208,25140000.0
2008-02-22 07:07:00,0.9207,0.921,0.9207,0.921,25140000.0
2008-02-22 07:08:00,0.9208,0.921,0.9208,0.9208,25140000.0
2008-02-22 07:09:00,0.9209,0.9209,0.9206,0.9206,25140000.0
2008-02-22 07:10:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-02-22 07:11:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-02-22 07:12:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-02-22 07:13:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-02-22 07:14:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-02-22 07:15:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-22 07:16:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2008-02-22 07:17:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-02-22 07:18:00,0.921,0.9211,0.921,0.921,25140000.0
2008-02-22 07:19:00,0.9211,0.9215,0.9211,0.9215,25140000.0
2008-02-22 07:20:00,0.9219,0.9219,0.9215,0.9215,25140000.0
2008-02-22 07:21:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-02-22 07:22:00,0.9217,0.9217,0.9212,0.9212,25140000.0
2008-02-22 07:23:00,0.9214,0.9214,0.9207,0.9211,25140000.0
2008-02-22 07:24:00,0.921,0.9211,0.9209,0.921,25140000.0
2008-02-22 07:25:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-22 07:26:00,0.9212,0.9216,0.9212,0.9215,25140000.0
2008-02-22 07:27:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-02-22 07:28:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-02-22 07:29:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-02-22 07:30:00,0.9213,0.9215,0.9213,0.9213,25140000.0
2008-02-22 07:31:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-22 07:32:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-02-22 07:33:00,0.9216,0.9218,0.9214,0.9216,25140000.0
2008-02-22 07:34:00,0.9217,0.922,0.9217,0.9219,25140000.0
2008-02-22 07:35:00,0.922,0.9221,0.9218,0.9219,25140000.0
2008-02-22 07:36:00,0.922,0.9221,0.9219,0.922,25140000.0
2008-02-22 07:37:00,0.9221,0.9221,0.9216,0.9218,25140000.0
2008-02-22 07:38:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-02-22 07:39:00,0.9218,0.9218,0.9216,0.9217,25140000.0
2008-02-22 07:40:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-02-22 07:41:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2008-02-22 07:42:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-02-22 07:43:00,0.9215,0.9215,0.9211,0.9212,25140000.0
2008-02-22 07:44:00,0.9213,0.9218,0.9212,0.9215,25140000.0
2008-02-22 07:45:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-02-22 07:46:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-02-22 07:47:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-02-22 07:48:00,0.9216,0.9216,0.9213,0.9214,25140000.0
2008-02-22 07:49:00,0.9213,0.9214,0.9212,0.9212,25140000.0
2008-02-22 07:50:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-02-22 07:51:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2008-02-22 07:52:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-22 07:53:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-02-22 07:54:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-02-22 07:55:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-02-22 07:56:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-02-22 07:57:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 07:58:00,0.921,0.921,0.9209,0.921,25140000.0
2008-02-22 07:59:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-02-22 08:00:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-02-22 08:01:00,0.9207,0.9209,0.9206,0.9207,25140000.0
2008-02-22 08:02:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-02-22 08:03:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-02-22 08:04:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2008-02-22 08:05:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2008-02-22 08:06:00,0.9207,0.9209,0.9207,0.9207,25140000.0
2008-02-22 08:07:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-02-22 08:08:00,0.9209,0.921,0.9207,0.9207,25140000.0
2008-02-22 08:09:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-02-22 08:10:00,0.9207,0.9209,0.9207,0.9207,25140000.0
2008-02-22 08:11:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-02-22 08:12:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-02-22 08:13:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-02-22 08:14:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-02-22 08:15:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-22 08:16:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-02-22 08:17:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-02-22 08:18:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-02-22 08:19:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-02-22 08:20:00,0.921,0.9212,0.921,0.921,25140000.0
2008-02-22 08:21:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-02-22 08:22:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-02-22 08:23:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2008-02-22 08:24:00,0.9211,0.9211,0.9208,0.9209,25140000.0
2008-02-22 08:25:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-02-22 08:26:00,0.9208,0.921,0.9208,0.921,25140000.0
2008-02-22 08:27:00,0.9209,0.9212,0.9208,0.921,25140000.0
2008-02-22 08:28:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-02-22 08:29:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-02-22 08:30:00,0.9215,0.9215,0.9212,0.9214,25140000.0
2008-02-22 08:31:00,0.9213,0.9214,0.9212,0.9212,25140000.0
2008-02-22 08:32:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-02-22 08:33:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2008-02-22 08:34:00,0.9214,0.9217,0.9214,0.9216,25140000.0
2008-02-22 08:35:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2008-02-22 08:36:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-02-22 08:37:00,0.9216,0.9219,0.9216,0.9218,25140000.0
2008-02-22 08:38:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2008-02-22 08:39:00,0.9219,0.9219,0.9213,0.9214,25140000.0
2008-02-22 08:40:00,0.9215,0.9215,0.9211,0.9212,25140000.0
2008-02-22 08:41:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-02-22 08:42:00,0.9212,0.9215,0.9212,0.9215,25140000.0
2008-02-22 08:43:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-02-22 08:44:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-02-22 08:45:00,0.9213,0.9214,0.9211,0.9211,25140000.0
2008-02-22 08:46:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-02-22 08:47:00,0.9213,0.9213,0.9209,0.9209,25140000.0
2008-02-22 08:48:00,0.9208,0.9208,0.9204,0.9205,25140000.0
2008-02-22 08:49:00,0.9206,0.9206,0.9201,0.9203,25140000.0
2008-02-22 08:50:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-02-22 08:51:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-02-22 08:52:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-02-22 08:53:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-22 08:54:00,0.9211,0.9213,0.921,0.9212,25140000.0
2008-02-22 08:55:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-02-22 08:56:00,0.9215,0.9215,0.9212,0.9212,25140000.0
2008-02-22 08:57:00,0.9211,0.9213,0.9209,0.921,25140000.0
2008-02-22 08:59:00,0.9211,0.9212,0.9208,0.9208,25140000.0
2008-02-22 09:00:00,0.921,0.921,0.9206,0.9207,25140000.0
2008-02-22 09:01:00,0.9209,0.9209,0.9204,0.9205,25140000.0
2008-02-22 09:02:00,0.9206,0.9207,0.9202,0.9202,25140000.0
2008-02-22 09:03:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-02-22 09:04:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-22 09:05:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-02-22 09:06:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-22 09:07:00,0.9201,0.9203,0.9199,0.92,25140000.0
2008-02-22 09:08:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-02-22 09:09:00,0.9201,0.9203,0.9201,0.9201,25140000.0
2008-02-22 09:10:00,0.92,0.92,0.9198,0.92,25140000.0
2008-02-22 09:11:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-02-22 09:12:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-02-22 09:13:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-02-22 09:14:00,0.9201,0.9202,0.9199,0.9201,25140000.0
2008-02-22 09:15:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-02-22 09:16:00,0.9205,0.9207,0.9204,0.9207,25140000.0
2008-02-22 09:17:00,0.9208,0.9208,0.9201,0.9202,25140000.0
2008-02-22 09:18:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 09:19:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-02-22 09:20:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-22 09:21:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-02-22 09:22:00,0.9204,0.9207,0.9204,0.9206,25140000.0
2008-02-22 09:23:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-02-22 09:24:00,0.9207,0.9209,0.9206,0.9209,25140000.0
2008-02-22 09:25:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-02-22 09:26:00,0.921,0.9212,0.921,0.9211,25140000.0
2008-02-22 09:27:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 09:28:00,0.9212,0.9212,0.9208,0.921,25140000.0
2008-02-22 09:29:00,0.9211,0.9212,0.921,0.9212,25140000.0
2008-02-22 09:30:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-02-22 09:31:00,0.921,0.9211,0.9209,0.9209,25140000.0
2008-02-22 09:32:00,0.921,0.921,0.9205,0.9207,25140000.0
2008-02-22 09:33:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-02-22 09:34:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-02-22 09:35:00,0.9209,0.9217,0.9209,0.9216,25140000.0
2008-02-22 09:36:00,0.9217,0.9217,0.9211,0.9214,25140000.0
2008-02-22 09:37:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-02-22 09:38:00,0.9212,0.9214,0.9211,0.9212,25140000.0
2008-02-22 09:39:00,0.9211,0.9212,0.921,0.9211,25140000.0
2008-02-22 09:40:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-02-22 09:41:00,0.9211,0.9211,0.9209,0.9211,25140000.0
2008-02-22 09:42:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-02-22 09:43:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-02-22 09:44:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-22 09:45:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-22 09:46:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-02-22 09:47:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-02-22 09:48:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-02-22 09:50:00,0.921,0.9213,0.921,0.9213,25140000.0
2008-02-22 09:51:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-02-22 09:52:00,0.9211,0.9212,0.9208,0.9208,25140000.0
2008-02-22 09:53:00,0.9207,0.921,0.9207,0.9209,25140000.0
2008-02-22 09:54:00,0.921,0.921,0.9206,0.9206,25140000.0
2008-02-22 09:55:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-02-22 09:56:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-02-22 09:57:00,0.9206,0.921,0.9206,0.9208,25140000.0
2008-02-22 09:58:00,0.9209,0.921,0.9208,0.9209,25140000.0
2008-02-22 09:59:00,0.9208,0.9209,0.9206,0.9206,25140000.0
2008-02-22 10:00:00,0.9207,0.9212,0.9207,0.9212,25140000.0
2008-02-22 10:01:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-22 10:02:00,0.9213,0.9215,0.9212,0.9214,25140000.0
2008-02-22 10:03:00,0.9215,0.9216,0.9214,0.9214,25140000.0
2008-02-22 10:04:00,0.9215,0.9218,0.9214,0.9217,25140000.0
2008-02-22 10:05:00,0.9219,0.9221,0.9215,0.9216,25140000.0
2008-02-22 10:06:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-02-22 10:07:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-02-22 10:08:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-02-22 10:09:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-02-22 10:10:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-02-22 10:11:00,0.9218,0.9218,0.9216,0.9217,25140000.0
2008-02-22 10:12:00,0.9218,0.922,0.9218,0.922,25140000.0
2008-02-22 10:13:00,0.9219,0.9222,0.9216,0.9216,25140000.0
2008-02-22 10:14:00,0.9217,0.9217,0.9214,0.9217,25140000.0
2008-02-22 10:15:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-02-22 10:16:00,0.9221,0.9222,0.9219,0.9221,25140000.0
2008-02-22 10:17:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-02-22 10:18:00,0.9223,0.9225,0.9222,0.9224,25140000.0
2008-02-22 10:19:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-02-22 10:20:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-02-22 10:21:00,0.9223,0.9224,0.9221,0.9222,25140000.0
2008-02-22 10:22:00,0.9224,0.9224,0.9221,0.9222,25140000.0
2008-02-22 10:23:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-02-22 10:24:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-02-22 10:25:00,0.9225,0.9225,0.9222,0.9222,25140000.0
2008-02-22 10:26:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-02-22 10:27:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2008-02-22 10:28:00,0.9223,0.9223,0.922,0.9221,25140000.0
2008-02-22 10:29:00,0.922,0.9221,0.922,0.922,25140000.0
2008-02-22 10:30:00,0.9219,0.922,0.9219,0.922,25140000.0
2008-02-22 10:31:00,0.9219,0.922,0.9217,0.9217,25140000.0
2008-02-22 10:32:00,0.9216,0.9218,0.9216,0.9216,25140000.0
2008-02-22 10:33:00,0.9217,0.9218,0.9215,0.9215,25140000.0
2008-02-22 10:34:00,0.9217,0.9218,0.9214,0.9217,25140000.0
2008-02-22 10:35:00,0.9216,0.9219,0.9216,0.9218,25140000.0
2008-02-22 10:36:00,0.922,0.922,0.9219,0.922,25140000.0
2008-02-22 10:37:00,0.9221,0.9222,0.9219,0.9221,25140000.0
2008-02-22 10:38:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-02-22 10:39:00,0.9223,0.9224,0.922,0.9221,25140000.0
2008-02-22 10:40:00,0.922,0.9221,0.9216,0.9216,25140000.0
2008-02-22 10:41:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2008-02-22 10:42:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-02-22 10:43:00,0.9218,0.922,0.9217,0.9218,25140000.0
2008-02-22 10:44:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-02-22 10:45:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-02-22 10:46:00,0.9218,0.9221,0.9218,0.9218,25140000.0
2008-02-22 10:47:00,0.9219,0.922,0.9218,0.9219,25140000.0
2008-02-22 10:48:00,0.9218,0.922,0.9218,0.922,25140000.0
2008-02-22 10:49:00,0.9221,0.9224,0.922,0.9223,25140000.0
2008-02-22 10:50:00,0.9222,0.9226,0.9222,0.9226,25140000.0
2008-02-22 10:51:00,0.9225,0.9228,0.9225,0.9228,25140000.0
2008-02-22 10:52:00,0.9229,0.9231,0.9229,0.923,25140000.0
2008-02-22 10:53:00,0.9231,0.9234,0.923,0.9233,25140000.0
2008-02-22 10:54:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2008-02-22 10:55:00,0.9234,0.9234,0.923,0.923,25140000.0
2008-02-22 10:56:00,0.9231,0.9233,0.923,0.9231,25140000.0
2008-02-22 10:57:00,0.9232,0.9237,0.9231,0.9236,25140000.0
2008-02-22 10:58:00,0.9237,0.9237,0.9234,0.9235,25140000.0
2008-02-22 10:59:00,0.9239,0.9249,0.9239,0.924,25140000.0
2008-02-22 11:00:00,0.9239,0.9241,0.9238,0.9241,25140000.0
2008-02-22 11:01:00,0.924,0.9241,0.9238,0.9238,25140000.0
2008-02-22 11:02:00,0.9239,0.9239,0.9237,0.9238,25140000.0
2008-02-22 11:03:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-02-22 11:04:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-02-22 11:05:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2008-02-22 11:06:00,0.9235,0.9236,0.9232,0.9233,25140000.0
2008-02-22 11:07:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-22 11:08:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-02-22 11:09:00,0.9234,0.9235,0.9233,0.9235,25140000.0
2008-02-22 11:10:00,0.9236,0.9239,0.9234,0.9234,25140000.0
2008-02-22 11:11:00,0.9235,0.9235,0.9232,0.9233,25140000.0
2008-02-22 11:12:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-02-22 11:13:00,0.9232,0.9234,0.9232,0.9232,25140000.0
2008-02-22 11:14:00,0.9233,0.9235,0.9232,0.9234,25140000.0
2008-02-22 11:15:00,0.9235,0.9235,0.9231,0.9233,25140000.0
2008-02-22 11:16:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2008-02-22 11:17:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 11:18:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-02-22 11:19:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2008-02-22 11:20:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-22 11:21:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-02-22 11:22:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 11:23:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 11:24:00,0.9232,0.9233,0.923,0.9232,25140000.0
2008-02-22 11:25:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 11:26:00,0.9234,0.9234,0.9231,0.9232,25140000.0
2008-02-22 11:28:00,0.9231,0.9232,0.923,0.9231,25140000.0
2008-02-22 11:29:00,0.923,0.9232,0.9229,0.9229,25140000.0
2008-02-22 11:30:00,0.9231,0.9232,0.9229,0.9229,25140000.0
2008-02-22 11:31:00,0.923,0.9232,0.9228,0.9231,25140000.0
2008-02-22 11:32:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2008-02-22 11:33:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 11:34:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-02-22 11:35:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-02-22 11:36:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-02-22 11:37:00,0.9235,0.9235,0.9232,0.9233,25140000.0
2008-02-22 11:38:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-02-22 11:40:00,0.9231,0.9233,0.9231,0.9231,25140000.0
2008-02-22 11:41:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 11:42:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 11:43:00,0.923,0.9231,0.9228,0.923,25140000.0
2008-02-22 11:44:00,0.9229,0.9229,0.9227,0.9227,25140000.0
2008-02-22 11:45:00,0.9228,0.923,0.9227,0.923,25140000.0
2008-02-22 11:46:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-02-22 11:47:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-02-22 11:48:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-22 11:49:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-02-22 11:50:00,0.9232,0.9233,0.923,0.9232,25140000.0
2008-02-22 11:51:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 11:52:00,0.923,0.9231,0.923,0.9231,25140000.0
2008-02-22 11:53:00,0.9232,0.9232,0.923,0.9232,25140000.0
2008-02-22 11:54:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 11:55:00,0.9231,0.9232,0.9229,0.9229,25140000.0
2008-02-22 11:56:00,0.923,0.923,0.9228,0.923,25140000.0
2008-02-22 11:57:00,0.9231,0.9234,0.9231,0.9234,25140000.0
2008-02-22 11:58:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-22 11:59:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-22 12:00:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2008-02-22 12:01:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-22 12:02:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2008-02-22 12:03:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-22 12:04:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-02-22 12:05:00,0.9233,0.9234,0.923,0.9231,25140000.0
2008-02-22 12:06:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-02-22 12:07:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-02-22 12:08:00,0.9235,0.9235,0.9233,0.9235,25140000.0
2008-02-22 12:09:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-02-22 12:10:00,0.9233,0.9233,0.923,0.9231,25140000.0
2008-02-22 12:11:00,0.9232,0.9232,0.9229,0.923,25140000.0
2008-02-22 12:12:00,0.9229,0.9233,0.9229,0.9231,25140000.0
2008-02-22 12:13:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2008-02-22 12:14:00,0.9233,0.9236,0.9233,0.9234,25140000.0
2008-02-22 12:15:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-02-22 12:16:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-22 12:17:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2008-02-22 12:18:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2008-02-22 12:19:00,0.9236,0.924,0.9236,0.9239,25140000.0
2008-02-22 12:20:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-02-22 12:21:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-02-22 12:22:00,0.9237,0.924,0.9237,0.924,25140000.0
2008-02-22 12:23:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-02-22 12:24:00,0.924,0.9241,0.9239,0.9241,25140000.0
2008-02-22 12:25:00,0.924,0.924,0.9235,0.9237,25140000.0
2008-02-22 12:26:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2008-02-22 12:27:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-22 12:28:00,0.9238,0.924,0.9237,0.9238,25140000.0
2008-02-22 12:29:00,0.9239,0.9239,0.9237,0.9238,25140000.0
2008-02-22 12:30:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-22 12:31:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2008-02-22 12:32:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2008-02-22 12:33:00,0.9235,0.9235,0.9232,0.9232,25140000.0
2008-02-22 12:34:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-02-22 12:35:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-22 12:36:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-22 12:38:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2008-02-22 12:39:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2008-02-22 12:40:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2008-02-22 12:41:00,0.9235,0.9239,0.9234,0.9237,25140000.0
2008-02-22 12:42:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-22 12:43:00,0.9238,0.9238,0.9236,0.9236,25140000.0
2008-02-22 12:45:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-02-22 12:46:00,0.9237,0.9241,0.9236,0.924,25140000.0
2008-02-22 12:47:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-02-22 12:48:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-02-22 12:49:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-02-22 12:50:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-22 12:51:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-22 12:52:00,0.9238,0.9241,0.9238,0.924,25140000.0
2008-02-22 12:53:00,0.9239,0.9241,0.9239,0.9239,25140000.0
2008-02-22 12:54:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-22 12:55:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-22 12:56:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-02-22 12:57:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-02-22 12:58:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-02-22 12:59:00,0.9234,0.9235,0.9233,0.9233,25140000.0
2008-02-22 13:00:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-22 13:01:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2008-02-22 13:02:00,0.9231,0.9232,0.9229,0.9231,25140000.0
2008-02-22 13:03:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 13:04:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-02-22 13:05:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-22 13:06:00,0.9233,0.9235,0.9232,0.9233,25140000.0
2008-02-22 13:07:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-02-22 13:08:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2008-02-22 13:09:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-02-22 13:10:00,0.9231,0.9231,0.923,0.9231,25140000.0
2008-02-22 13:11:00,0.9232,0.9232,0.923,0.9231,25140000.0
2008-02-22 13:13:00,0.923,0.9233,0.923,0.9232,25140000.0
2008-02-22 13:14:00,0.9233,0.9233,0.9229,0.923,25140000.0
2008-02-22 13:15:00,0.9231,0.9231,0.9229,0.923,25140000.0
2008-02-22 13:16:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-02-22 13:17:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-02-22 13:18:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-02-22 13:19:00,0.923,0.9232,0.923,0.9232,25140000.0
2008-02-22 13:21:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-02-22 13:22:00,0.9236,0.9236,0.9234,0.9234,25140000.0
2008-02-22 13:23:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 13:24:00,0.9234,0.9234,0.923,0.923,25140000.0
2008-02-22 13:25:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-02-22 13:26:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-02-22 13:27:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 13:28:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-02-22 13:29:00,0.923,0.9232,0.9229,0.9231,25140000.0
2008-02-22 13:30:00,0.9232,0.9233,0.9229,0.9229,25140000.0
2008-02-22 13:31:00,0.923,0.9231,0.9229,0.923,25140000.0
2008-02-22 13:32:00,0.9229,0.9232,0.9229,0.9229,25140000.0
2008-02-22 13:33:00,0.923,0.923,0.9229,0.923,25140000.0
2008-02-22 13:34:00,0.9232,0.9232,0.923,0.923,25140000.0
2008-02-22 13:35:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-02-22 13:36:00,0.923,0.9232,0.923,0.9231,25140000.0
2008-02-22 13:37:00,0.923,0.923,0.9229,0.923,25140000.0
2008-02-22 13:38:00,0.9231,0.9231,0.9229,0.923,25140000.0
2008-02-22 13:39:00,0.9231,0.9232,0.9229,0.923,25140000.0
2008-02-22 13:40:00,0.9229,0.9236,0.9229,0.9236,25140000.0
2008-02-22 13:41:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-02-22 13:42:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-22 13:43:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-02-22 13:44:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-02-22 13:45:00,0.9234,0.9237,0.9234,0.9235,25140000.0
2008-02-22 13:46:00,0.9234,0.9235,0.9232,0.9233,25140000.0
2008-02-22 13:47:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2008-02-22 13:48:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 13:49:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-22 13:50:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-22 13:51:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-02-22 13:52:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2008-02-22 13:53:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-22 13:54:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-22 13:57:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 13:58:00,0.9232,0.9232,0.923,0.9231,25140000.0
2008-02-22 13:59:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-02-22 14:00:00,0.9233,0.9233,0.9231,0.9233,25140000.0
2008-02-22 14:01:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-02-22 14:02:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-02-22 14:03:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 14:04:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2008-02-22 14:05:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 14:08:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2008-02-22 14:09:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2008-02-22 14:10:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-02-22 14:11:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2008-02-22 14:12:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-02-22 14:13:00,0.9235,0.9235,0.923,0.923,25140000.0
2008-02-22 14:14:00,0.9232,0.9234,0.923,0.9234,25140000.0
2008-02-22 14:15:00,0.9233,0.9234,0.9231,0.9232,25140000.0
2008-02-22 14:16:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-02-22 14:17:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2008-02-22 14:18:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2008-02-22 14:19:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2008-02-22 14:20:00,0.9232,0.9235,0.9231,0.9235,25140000.0
2008-02-22 14:21:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-22 14:22:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-02-22 14:23:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-02-22 14:24:00,0.9236,0.9237,0.9234,0.9235,25140000.0
2008-02-22 14:25:00,0.9234,0.9237,0.9234,0.9236,25140000.0
2008-02-22 14:26:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-02-22 14:27:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-02-22 14:28:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-22 14:29:00,0.9235,0.9235,0.9231,0.9231,25140000.0
2008-02-22 14:30:00,0.923,0.9231,0.9225,0.923,25140000.0
2008-02-22 14:31:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-02-22 14:32:00,0.9231,0.9233,0.9231,0.9231,25140000.0
2008-02-22 14:33:00,0.923,0.923,0.9228,0.9229,25140000.0
2008-02-22 14:34:00,0.9228,0.9229,0.9226,0.9227,25140000.0
2008-02-22 14:35:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2008-02-22 14:36:00,0.9225,0.9226,0.9222,0.9222,25140000.0
2008-02-22 14:37:00,0.9221,0.9227,0.9221,0.9225,25140000.0
2008-02-22 14:38:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-02-22 14:39:00,0.9225,0.9229,0.9225,0.9228,25140000.0
2008-02-22 14:40:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2008-02-22 14:41:00,0.9228,0.9229,0.9227,0.9227,25140000.0
2008-02-22 14:42:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2008-02-22 14:43:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-22 14:44:00,0.9225,0.9225,0.9221,0.9221,25140000.0
2008-02-22 14:45:00,0.9222,0.9224,0.9221,0.9222,25140000.0
2008-02-22 14:46:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2008-02-22 14:47:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-02-22 14:48:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-02-22 14:49:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-02-22 14:50:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2008-02-22 14:51:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-22 14:52:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-22 14:53:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2008-02-22 14:54:00,0.9223,0.9224,0.9221,0.9223,25140000.0
2008-02-22 14:55:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-02-22 14:56:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2008-02-22 14:57:00,0.9223,0.9226,0.9223,0.9224,25140000.0
2008-02-22 14:58:00,0.9223,0.9224,0.9219,0.9221,25140000.0
2008-02-22 14:59:00,0.9222,0.9225,0.9222,0.9224,25140000.0
2008-02-22 15:00:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-02-22 15:01:00,0.9223,0.9227,0.9223,0.9226,25140000.0
2008-02-22 15:02:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2008-02-22 15:03:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2008-02-22 15:04:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-02-22 15:05:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-02-22 15:06:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-02-22 15:07:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2008-02-22 15:08:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-02-22 15:09:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2008-02-22 15:10:00,0.9226,0.923,0.9225,0.9228,25140000.0
2008-02-22 15:11:00,0.9227,0.9232,0.9227,0.9231,25140000.0
2008-02-22 15:12:00,0.9233,0.9233,0.923,0.9233,25140000.0
2008-02-22 15:13:00,0.9232,0.9234,0.9229,0.9234,25140000.0
2008-02-22 15:14:00,0.9235,0.9236,0.9233,0.9233,25140000.0
2008-02-22 15:15:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-02-22 15:16:00,0.9234,0.9235,0.9232,0.9232,25140000.0
2008-02-22 15:17:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2008-02-22 15:18:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 15:19:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2008-02-22 15:21:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2008-02-22 15:22:00,0.9232,0.9232,0.923,0.9231,25140000.0
2008-02-22 15:23:00,0.923,0.923,0.9228,0.9229,25140000.0
2008-02-22 15:24:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-02-22 15:25:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2008-02-22 15:26:00,0.923,0.923,0.923,0.923,25140000.0
2008-02-22 15:28:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-02-22 15:29:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-02-22 15:30:00,0.923,0.923,0.9227,0.9227,25140000.0
2008-02-22 15:31:00,0.9228,0.9232,0.9228,0.9232,25140000.0
2008-02-22 15:32:00,0.9233,0.9234,0.9232,0.9232,25140000.0
2008-02-22 15:33:00,0.9233,0.9233,0.923,0.9232,25140000.0
2008-02-22 15:34:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-02-22 15:35:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-02-22 15:36:00,0.9235,0.9235,0.9231,0.9232,25140000.0
2008-02-22 15:37:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-02-22 15:38:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-02-22 15:39:00,0.923,0.9231,0.9229,0.9231,25140000.0
2008-02-22 15:40:00,0.923,0.923,0.9228,0.9228,25140000.0
2008-02-22 15:41:00,0.9227,0.9228,0.9225,0.9227,25140000.0
2008-02-22 15:42:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2008-02-22 15:43:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2008-02-22 15:44:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2008-02-22 15:45:00,0.9226,0.9231,0.9226,0.9228,25140000.0
2008-02-22 15:46:00,0.9229,0.9231,0.9229,0.923,25140000.0
2008-02-22 15:47:00,0.9229,0.923,0.9227,0.9227,25140000.0
2008-02-22 15:48:00,0.9228,0.9229,0.9227,0.9229,25140000.0
2008-02-22 15:49:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-02-22 15:50:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-02-22 15:51:00,0.9229,0.9232,0.9228,0.9228,25140000.0
2008-02-22 15:52:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2008-02-22 15:53:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2008-02-22 15:54:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-02-22 15:55:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-02-22 15:56:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2008-02-22 15:57:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-02-22 15:58:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-02-22 15:59:00,0.9225,0.9226,0.9224,0.9226,25140000.0
2008-02-22 16:00:00,0.9225,0.9226,0.9223,0.9223,25140000.0
2008-02-22 16:01:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-02-22 16:02:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2008-02-22 16:03:00,0.9225,0.9225,0.922,0.9222,25140000.0
2008-02-22 16:04:00,0.9223,0.9224,0.9221,0.9224,25140000.0
2008-02-22 16:05:00,0.9223,0.9224,0.9219,0.922,25140000.0
2008-02-22 16:06:00,0.9219,0.9219,0.9216,0.9218,25140000.0
2008-02-22 16:07:00,0.9217,0.9218,0.9216,0.9216,25140000.0
2008-02-22 16:08:00,0.9217,0.9219,0.9216,0.9216,25140000.0
2008-02-22 16:09:00,0.9217,0.9218,0.9216,0.9216,25140000.0
2008-02-22 16:10:00,0.9217,0.9217,0.9214,0.9215,25140000.0
2008-02-22 16:11:00,0.9214,0.9215,0.921,0.921,25140000.0
2008-02-22 16:12:00,0.9209,0.9212,0.9208,0.9212,25140000.0
2008-02-22 16:13:00,0.9211,0.9212,0.9205,0.9208,25140000.0
2008-02-22 16:14:00,0.9209,0.9212,0.9208,0.9212,25140000.0
2008-02-22 16:15:00,0.9211,0.9211,0.9209,0.9211,25140000.0
2008-02-22 16:16:00,0.921,0.9211,0.9208,0.9208,25140000.0
2008-02-22 16:17:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-02-22 16:18:00,0.9209,0.9212,0.9208,0.9211,25140000.0
2008-02-22 16:19:00,0.921,0.9211,0.9208,0.9209,25140000.0
2008-02-22 16:20:00,0.9208,0.9211,0.9207,0.921,25140000.0
2008-02-22 16:21:00,0.9209,0.9209,0.9204,0.9206,25140000.0
2008-02-22 16:22:00,0.9205,0.9206,0.9202,0.9204,25140000.0
2008-02-22 16:23:00,0.9203,0.9205,0.9202,0.9203,25140000.0
2008-02-22 16:24:00,0.9202,0.9203,0.9201,0.9203,25140000.0
2008-02-22 16:25:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-02-22 16:26:00,0.9206,0.9206,0.9202,0.9202,25140000.0
2008-02-22 16:27:00,0.9203,0.9203,0.92,0.9201,25140000.0
2008-02-22 16:28:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-02-22 16:29:00,0.9204,0.9204,0.92,0.9201,25140000.0
2008-02-22 16:30:00,0.92,0.9202,0.9194,0.9196,25140000.0
2008-02-22 16:31:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-02-22 16:32:00,0.9195,0.9195,0.919,0.9192,25140000.0
2008-02-22 16:33:00,0.9193,0.9194,0.9189,0.919,25140000.0
2008-02-22 16:34:00,0.9191,0.9194,0.919,0.9191,25140000.0
2008-02-22 16:35:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-02-22 16:36:00,0.9191,0.9192,0.9184,0.9186,25140000.0
2008-02-22 16:37:00,0.9187,0.919,0.9187,0.919,25140000.0
2008-02-22 16:38:00,0.9189,0.919,0.9187,0.9188,25140000.0
2008-02-22 16:39:00,0.9189,0.9191,0.9188,0.9188,25140000.0
2008-02-22 16:40:00,0.9189,0.9191,0.9184,0.9185,25140000.0
2008-02-22 16:41:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2008-02-22 16:42:00,0.9182,0.9182,0.9176,0.9178,25140000.0
2008-02-22 16:43:00,0.9177,0.9183,0.9177,0.9183,25140000.0
2008-02-22 16:44:00,0.9184,0.9184,0.9179,0.9181,25140000.0
2008-02-22 16:45:00,0.918,0.9184,0.918,0.9184,25140000.0
2008-02-22 16:46:00,0.9183,0.9183,0.9178,0.9179,25140000.0
2008-02-22 16:47:00,0.918,0.9183,0.918,0.9182,25140000.0
2008-02-22 16:48:00,0.9183,0.9186,0.9183,0.9185,25140000.0
2008-02-22 16:49:00,0.9186,0.9187,0.9184,0.9184,25140000.0
2008-02-22 16:50:00,0.9185,0.9187,0.9184,0.9187,25140000.0
2008-02-22 16:51:00,0.9186,0.9192,0.9186,0.9192,25140000.0
2008-02-22 16:52:00,0.9193,0.92,0.9192,0.9195,25140000.0
2008-02-22 16:53:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-02-22 16:54:00,0.9196,0.9196,0.9193,0.9195,25140000.0
2008-02-22 16:55:00,0.9194,0.9196,0.9194,0.9194,25140000.0
2008-02-22 16:56:00,0.9193,0.9193,0.919,0.9192,25140000.0
2008-02-22 16:57:00,0.9191,0.9193,0.919,0.919,25140000.0
2008-02-22 16:58:00,0.9188,0.9191,0.9187,0.919,25140000.0
2008-02-22 16:59:00,0.9191,0.9194,0.919,0.9194,25140000.0
2008-02-22 17:00:00,0.9195,0.9195,0.9192,0.9195,25140000.0
2008-02-22 17:01:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-02-22 17:02:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-22 17:03:00,0.9196,0.9197,0.9194,0.9196,25140000.0
2008-02-22 17:04:00,0.9195,0.9198,0.9195,0.9197,25140000.0
2008-02-22 17:05:00,0.9196,0.9196,0.9193,0.9195,25140000.0
2008-02-22 17:06:00,0.9194,0.9195,0.9191,0.9191,25140000.0
2008-02-22 17:07:00,0.9189,0.9191,0.9188,0.9188,25140000.0
2008-02-22 17:08:00,0.9189,0.9191,0.9188,0.9191,25140000.0
2008-02-22 17:09:00,0.919,0.9198,0.919,0.9195,25140000.0
2008-02-22 17:10:00,0.9196,0.9198,0.9194,0.9197,25140000.0
2008-02-22 17:11:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-02-22 17:12:00,0.9193,0.9197,0.9193,0.9197,25140000.0
2008-02-22 17:13:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-02-22 17:14:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-02-22 17:15:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2008-02-22 17:16:00,0.9198,0.9202,0.9198,0.9201,25140000.0
2008-02-22 17:17:00,0.9202,0.9204,0.92,0.9202,25140000.0
2008-02-22 17:18:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-02-22 17:19:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 17:20:00,0.9204,0.9205,0.9201,0.9205,25140000.0
2008-02-22 17:21:00,0.9206,0.9209,0.9205,0.9209,25140000.0
2008-02-22 17:22:00,0.9208,0.921,0.9206,0.9207,25140000.0
2008-02-22 17:23:00,0.9206,0.9208,0.9206,0.9206,25140000.0
2008-02-22 17:24:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-02-22 17:25:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-02-22 17:26:00,0.9209,0.921,0.9206,0.9208,25140000.0
2008-02-22 17:27:00,0.9209,0.9209,0.9206,0.9207,25140000.0
2008-02-22 17:28:00,0.9205,0.9208,0.9204,0.9205,25140000.0
2008-02-22 17:29:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-02-22 17:30:00,0.9201,0.9202,0.92,0.9201,25140000.0
2008-02-22 17:31:00,0.9202,0.9202,0.9197,0.9197,25140000.0
2008-02-22 17:32:00,0.9198,0.9198,0.9195,0.9197,25140000.0
2008-02-22 17:33:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-02-22 17:34:00,0.9197,0.9201,0.9196,0.9201,25140000.0
2008-02-22 17:35:00,0.92,0.9201,0.9198,0.9201,25140000.0
2008-02-22 17:36:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-02-22 17:37:00,0.9205,0.9205,0.9199,0.9199,25140000.0
2008-02-22 17:38:00,0.92,0.9201,0.9199,0.92,25140000.0
2008-02-22 17:39:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2008-02-22 17:40:00,0.9201,0.9201,0.9198,0.9198,25140000.0
2008-02-22 17:41:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-02-22 17:42:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-22 17:43:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-02-22 17:44:00,0.9198,0.9198,0.9195,0.9196,25140000.0
2008-02-22 17:45:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-02-22 17:46:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-02-22 17:47:00,0.9198,0.9198,0.9194,0.9196,25140000.0
2008-02-22 17:48:00,0.9197,0.9197,0.9194,0.9195,25140000.0
2008-02-22 17:49:00,0.9196,0.9199,0.9196,0.9199,25140000.0
2008-02-22 17:50:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-02-22 17:52:00,0.9202,0.9204,0.9201,0.9203,25140000.0
2008-02-22 17:53:00,0.9201,0.9203,0.9201,0.9201,25140000.0
2008-02-22 17:55:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-02-22 17:56:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-02-22 17:57:00,0.9203,0.9205,0.9202,0.9202,25140000.0
2008-02-22 17:58:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 17:59:00,0.9203,0.9204,0.9202,0.9204,25140000.0
2008-02-22 18:00:00,0.9203,0.9203,0.9201,0.9203,25140000.0
2008-02-22 18:01:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-02-22 18:02:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-02-22 18:03:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-02-22 18:04:00,0.9199,0.9202,0.9198,0.9201,25140000.0
2008-02-22 18:05:00,0.92,0.9201,0.9199,0.92,25140000.0
2008-02-22 18:06:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-02-22 18:07:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2008-02-22 18:08:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2008-02-22 18:09:00,0.9199,0.9206,0.9199,0.9203,25140000.0
2008-02-22 18:10:00,0.9202,0.9203,0.92,0.92,25140000.0
2008-02-22 18:11:00,0.9201,0.9201,0.9198,0.9198,25140000.0
2008-02-22 18:12:00,0.9199,0.9203,0.9199,0.9201,25140000.0
2008-02-22 18:13:00,0.92,0.9202,0.92,0.92,25140000.0
2008-02-22 18:14:00,0.9199,0.9203,0.9199,0.9203,25140000.0
2008-02-22 18:15:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-22 18:16:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 18:17:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-02-22 18:18:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2008-02-22 18:19:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2008-02-22 18:20:00,0.9206,0.9209,0.9205,0.9208,25140000.0
2008-02-22 18:21:00,0.9207,0.9209,0.9205,0.9205,25140000.0
2008-02-22 18:22:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-22 18:23:00,0.9206,0.9207,0.9204,0.9204,25140000.0
2008-02-22 18:24:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-02-22 18:25:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-02-22 18:26:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-02-22 18:27:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-02-22 18:28:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2008-02-22 18:29:00,0.9204,0.9205,0.9202,0.9202,25140000.0
2008-02-22 18:30:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-02-22 18:31:00,0.92,0.9201,0.9197,0.9199,25140000.0
2008-02-22 18:32:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-02-22 18:33:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-02-22 18:34:00,0.9201,0.9204,0.9199,0.9204,25140000.0
2008-02-22 18:35:00,0.9203,0.9205,0.9202,0.9205,25140000.0
2008-02-22 18:36:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-02-22 18:37:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-02-22 18:38:00,0.9205,0.9212,0.9205,0.9209,25140000.0
2008-02-22 18:39:00,0.921,0.9211,0.9205,0.9205,25140000.0
2008-02-22 18:40:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-02-22 18:41:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-22 18:42:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-02-22 18:43:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2008-02-22 18:44:00,0.9206,0.9208,0.9205,0.9207,25140000.0
2008-02-22 18:45:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-02-22 18:46:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-02-22 18:48:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-02-22 18:49:00,0.9207,0.9207,0.9203,0.9203,25140000.0
2008-02-22 18:50:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2008-02-22 18:51:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-02-22 18:52:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-02-22 18:53:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-02-22 18:55:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-02-22 18:56:00,0.9204,0.921,0.9203,0.9208,25140000.0
2008-02-22 18:57:00,0.921,0.921,0.9203,0.9203,25140000.0
2008-02-22 18:58:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-02-22 18:59:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-02-22 19:00:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-02-22 19:01:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-02-22 19:02:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-02-22 19:03:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-02-22 19:04:00,0.9204,0.9208,0.9204,0.9208,25140000.0
2008-02-22 19:05:00,0.9207,0.9207,0.9204,0.9204,25140000.0
2008-02-22 19:06:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-02-22 19:07:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-02-22 19:08:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-02-22 19:09:00,0.9208,0.9209,0.9203,0.9206,25140000.0
2008-02-22 19:11:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-22 19:12:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-02-22 19:13:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-02-22 19:14:00,0.9208,0.921,0.9207,0.9208,25140000.0
2008-02-22 19:15:00,0.921,0.9211,0.9208,0.921,25140000.0
2008-02-22 19:16:00,0.9211,0.9214,0.9211,0.9214,25140000.0
2008-02-22 19:17:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2008-02-22 19:18:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-22 19:19:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2008-02-22 19:20:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-02-22 19:21:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-02-22 19:22:00,0.9215,0.9216,0.9214,0.9215,25140000.0
2008-02-22 19:23:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2008-02-22 19:24:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-22 19:25:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-02-22 19:26:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-22 19:27:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-22 19:28:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 19:29:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-02-22 19:30:00,0.9211,0.9211,0.9208,0.9211,25140000.0
2008-02-22 19:31:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-02-22 19:32:00,0.9209,0.9213,0.9206,0.9212,25140000.0
2008-02-22 19:33:00,0.9213,0.9214,0.9211,0.9212,25140000.0
2008-02-22 19:34:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-02-22 19:35:00,0.921,0.9211,0.9209,0.9209,25140000.0
2008-02-22 19:37:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-02-22 19:38:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-02-22 19:39:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2008-02-22 19:40:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-02-22 19:41:00,0.9208,0.9211,0.9208,0.9211,25140000.0
2008-02-22 19:42:00,0.9212,0.9214,0.9211,0.9213,25140000.0
2008-02-22 19:43:00,0.9212,0.9214,0.9212,0.9213,25140000.0
2008-02-22 19:44:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-22 19:45:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 19:46:00,0.921,0.921,0.9207,0.9208,25140000.0
2008-02-22 19:47:00,0.9207,0.921,0.9207,0.9209,25140000.0
2008-02-22 19:48:00,0.921,0.9215,0.921,0.9211,25140000.0
2008-02-22 19:49:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 19:52:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 19:54:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-22 19:55:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-22 19:56:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-02-22 19:57:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-02-22 19:58:00,0.9211,0.9212,0.9209,0.9211,25140000.0
2008-02-22 20:00:00,0.9213,0.9213,0.9209,0.921,25140000.0
2008-02-22 20:01:00,0.9211,0.9214,0.9211,0.9213,25140000.0
2008-02-22 20:02:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-22 20:04:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-02-22 20:05:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-22 20:06:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-22 20:07:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-02-22 20:08:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2008-02-22 20:09:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-22 20:10:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-02-22 20:11:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-02-22 20:18:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-02-22 20:19:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-02-22 20:20:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-22 20:21:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-02-22 20:23:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-22 20:24:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-02-22 20:25:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-02-22 20:26:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-02-22 20:27:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-22 20:29:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-22 20:30:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-02-22 20:31:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-02-22 20:33:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-02-22 20:34:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-02-22 20:35:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-22 20:36:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-02-22 20:37:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-02-22 20:38:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-22 20:40:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-02-22 20:41:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-02-22 20:42:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-02-22 20:43:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-02-22 20:44:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-22 20:45:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-22 20:48:00,0.921,0.9212,0.921,0.9211,25140000.0
2008-02-22 20:49:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-22 20:50:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-22 20:52:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-02-22 20:56:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-02-22 20:57:00,0.9211,0.9212,0.921,0.9211,25140000.0
2008-02-22 20:58:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-02-22 20:59:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-02-22 21:00:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-02-22 21:01:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-02-22 21:02:00,0.9215,0.9217,0.9211,0.9214,25140000.0
2008-02-22 21:03:00,0.9215,0.9215,0.9212,0.9213,25140000.0
2008-02-22 21:04:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 21:05:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-02-22 21:06:00,0.921,0.921,0.921,0.921,25140000.0
2008-02-22 21:07:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-02-22 21:08:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-02-22 21:09:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-02-22 21:10:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-02-22 21:11:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-02-22 21:12:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-02-22 21:13:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-02-22 21:15:00,0.9211,0.9212,0.9209,0.921,25140000.0
2008-02-22 21:16:00,0.9209,0.9211,0.9208,0.9211,25140000.0
2008-02-22 21:17:00,0.921,0.921,0.9207,0.9207,25140000.0
2008-02-22 21:18:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2008-02-22 21:19:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-02-22 21:20:00,0.9205,0.9208,0.9205,0.9207,25140000.0
2008-02-22 21:21:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-02-22 21:22:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-02-22 21:23:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-02-22 21:24:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-02-22 21:25:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-02-22 21:26:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-22 21:27:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-02-22 21:28:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-02-22 21:29:00,0.9207,0.921,0.9207,0.921,25140000.0
2008-02-22 21:30:00,0.9211,0.9215,0.921,0.9215,25140000.0
2008-02-22 21:31:00,0.9216,0.9221,0.9213,0.9221,25140000.0
2008-02-22 21:32:00,0.922,0.922,0.9213,0.9219,25140000.0
2008-02-22 21:33:00,0.9217,0.9219,0.9217,0.9219,25140000.0
2008-02-22 21:34:00,0.922,0.9226,0.922,0.9225,25140000.0
2008-02-22 21:35:00,0.9226,0.9231,0.9226,0.9227,25140000.0
2008-02-22 21:36:00,0.9228,0.9231,0.9225,0.923,25140000.0
2008-02-22 21:37:00,0.9229,0.923,0.9226,0.9226,25140000.0
2008-02-22 21:38:00,0.9227,0.9227,0.9224,0.9225,25140000.0
2008-02-22 21:39:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-02-22 21:40:00,0.9225,0.9227,0.9223,0.9227,25140000.0
2008-02-22 21:41:00,0.9226,0.9229,0.9226,0.9229,25140000.0
2008-02-22 21:42:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2008-02-22 21:43:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-02-22 21:44:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-02-22 21:45:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-02-22 21:46:00,0.9229,0.9231,0.9228,0.923,25140000.0
2008-02-22 21:47:00,0.9231,0.9232,0.9229,0.9229,25140000.0
2008-02-22 21:48:00,0.9228,0.9229,0.9226,0.9229,25140000.0
2008-02-22 21:49:00,0.923,0.923,0.9228,0.923,25140000.0
2008-02-22 21:50:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 21:51:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-02-22 21:52:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 21:53:00,0.9231,0.9232,0.9227,0.9232,25140000.0
2008-02-22 21:54:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-22 21:56:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-22 21:57:00,0.9234,0.9234,0.9229,0.923,25140000.0
2008-02-22 21:58:00,0.9232,0.9232,0.923,0.923,25140000.0
2008-02-22 21:59:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-02-22 22:00:00,0.9231,0.9234,0.9231,0.9234,25140000.0
2008-02-22 22:01:00,0.9232,0.9236,0.9232,0.9235,25140000.0
2008-02-22 22:02:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-02-22 22:03:00,0.9239,0.9242,0.9239,0.9241,25140000.0
2008-02-22 22:04:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-22 22:05:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-02-22 22:06:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-22 22:07:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-02-22 22:08:00,0.9242,0.9242,0.9239,0.924,25140000.0
2008-02-22 22:09:00,0.9238,0.9238,0.9232,0.9236,25140000.0
2008-02-22 22:10:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2008-02-22 22:11:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-02-22 22:12:00,0.9236,0.9238,0.9234,0.9238,25140000.0
2008-02-22 22:14:00,0.9239,0.9243,0.9239,0.9241,25140000.0
2008-02-22 22:17:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-22 22:18:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-02-22 22:19:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-22 22:21:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-02-22 22:22:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-22 22:23:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-02-22 22:25:00,0.924,0.9243,0.924,0.9242,25140000.0
2008-02-22 22:26:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-22 22:27:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-02-22 22:28:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-22 22:29:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-02-22 22:30:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-22 22:31:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-22 22:32:00,0.9242,0.9247,0.9242,0.9244,25140000.0
2008-02-22 22:33:00,0.9246,0.9247,0.9244,0.9244,25140000.0
2008-02-22 22:34:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-22 22:35:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-02-22 22:36:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-02-22 22:37:00,0.9245,0.9245,0.924,0.9243,25140000.0
2008-02-22 22:38:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-02-22 22:39:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2008-02-22 22:40:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-02-22 22:41:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-02-22 22:42:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-02-22 22:43:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-02-22 22:44:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-02-22 22:45:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-02-22 22:46:00,0.9244,0.9244,0.9241,0.9243,25140000.0
2008-02-22 22:47:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-22 22:48:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-22 22:49:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-22 22:50:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-22 22:51:00,0.924,0.9241,0.924,0.924,25140000.0
2008-02-22 22:52:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-22 22:53:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-22 22:54:00,0.924,0.9241,0.9237,0.9237,25140000.0
2008-02-22 22:55:00,0.9236,0.9237,0.9234,0.9234,25140000.0
2008-02-22 22:56:00,0.9229,0.9232,0.9229,0.9232,25140000.0
2008-02-22 22:57:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-22 22:58:00,0.9232,0.9233,0.9231,0.9233,25140000.0
2008-02-22 22:59:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 00:00:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 00:05:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-25 00:06:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-02-25 00:07:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-25 00:08:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-02-25 00:09:00,0.9232,0.9232,0.9228,0.9228,25140000.0
2008-02-25 00:10:00,0.923,0.923,0.923,0.923,25140000.0
2008-02-25 00:11:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2008-02-25 00:13:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-02-25 00:14:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2008-02-25 00:15:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-02-25 00:16:00,0.9227,0.9228,0.9227,0.9227,25140000.0
2008-02-25 00:17:00,0.9229,0.9229,0.9226,0.9226,25140000.0
2008-02-25 00:19:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-25 00:22:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-02-25 00:23:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-02-25 00:25:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-02-25 00:27:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-25 00:29:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 00:30:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 00:31:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 00:33:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-02-25 00:34:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-02-25 00:35:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-02-25 00:36:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-02-25 00:37:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-02-25 00:38:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-02-25 00:42:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 00:44:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-25 00:47:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-25 00:49:00,0.9222,0.9223,0.922,0.922,25140000.0
2008-02-25 00:50:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2008-02-25 00:52:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-02-25 00:53:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-02-25 00:54:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2008-02-25 00:56:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-02-25 00:57:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-02-25 00:58:00,0.9219,0.9222,0.9219,0.9222,25140000.0
2008-02-25 00:59:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-02-25 01:01:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 01:02:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-25 01:03:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-25 01:08:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-25 01:09:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 01:10:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-02-25 01:11:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 01:12:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-02-25 01:14:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-02-25 01:15:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-02-25 01:18:00,0.922,0.922,0.922,0.922,25140000.0
2008-02-25 01:21:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 01:22:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-02-25 01:23:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 01:24:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-02-25 01:25:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-02-25 01:26:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-02-25 01:27:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-25 01:30:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-02-25 01:31:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 01:32:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-02-25 01:34:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 01:35:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-02-25 01:36:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-02-25 01:38:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-02-25 01:39:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-02-25 01:40:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-02-25 01:42:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-02-25 01:43:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-02-25 01:46:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-25 01:47:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2008-02-25 01:48:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-02-25 01:49:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-02-25 01:50:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-02-25 01:51:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-02-25 01:52:00,0.923,0.923,0.923,0.923,25140000.0
2008-02-25 01:53:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2008-02-25 01:54:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2008-02-25 01:55:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-02-25 01:56:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-02-25 01:57:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-02-25 01:58:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-02-25 01:59:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-02-25 02:00:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-02-25 02:02:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-25 02:04:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-02-25 02:05:00,0.9223,0.9225,0.9223,0.9225,25140000.0
2008-02-25 02:07:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-02-25 02:10:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-02-25 02:11:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2008-02-25 02:12:00,0.9226,0.9229,0.9226,0.9226,25140000.0
2008-02-25 02:13:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-02-25 02:14:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-02-25 02:15:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 02:17:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-02-25 02:18:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-02-25 02:19:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-02-25 02:20:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2008-02-25 02:21:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-02-25 02:22:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-02-25 02:24:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-25 02:25:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-02-25 02:26:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-02-25 02:27:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-02-25 02:29:00,0.9226,0.9231,0.9226,0.9231,25140000.0
2008-02-25 02:30:00,0.923,0.923,0.9227,0.9227,25140000.0
2008-02-25 02:32:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-02-25 02:33:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-02-25 02:34:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2008-02-25 02:35:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-02-25 02:36:00,0.9228,0.923,0.9228,0.923,25140000.0
2008-02-25 02:37:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-02-25 02:38:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-25 02:39:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 02:40:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 02:41:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 02:42:00,0.9236,0.9241,0.9236,0.9239,25140000.0
2008-02-25 02:43:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 02:45:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 02:46:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 02:47:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 02:48:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-02-25 02:49:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 02:50:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 02:51:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 02:53:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 02:55:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-02-25 02:56:00,0.9242,0.9243,0.9241,0.9241,25140000.0
2008-02-25 02:57:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-02-25 02:58:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 02:59:00,0.9239,0.9243,0.9239,0.9243,25140000.0
2008-02-25 03:00:00,0.9244,0.9244,0.9242,0.9244,25140000.0
2008-02-25 03:01:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-02-25 03:02:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-02-25 03:03:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2008-02-25 03:04:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 03:06:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-02-25 03:08:00,0.924,0.924,0.9238,0.9238,25140000.0
2008-02-25 03:09:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-02-25 03:10:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-25 03:11:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 03:12:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-02-25 03:13:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:14:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 03:15:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 03:16:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 03:17:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 03:18:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-02-25 03:19:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:20:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-02-25 03:21:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:22:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-02-25 03:23:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:24:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-02-25 03:25:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 03:26:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 03:27:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-25 03:29:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2008-02-25 03:30:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 03:31:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 03:32:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 03:33:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 03:34:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-02-25 03:37:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 03:39:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 03:40:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 03:41:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 03:42:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 03:43:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 03:44:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 03:45:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 03:46:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-25 03:47:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-25 03:48:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 03:49:00,0.9237,0.9239,0.9237,0.9237,25140000.0
2008-02-25 03:50:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 03:51:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:52:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:53:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-25 03:54:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:55:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-02-25 03:56:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-02-25 03:57:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-02-25 03:58:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 04:00:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:01:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-25 04:02:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-25 04:03:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 04:04:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 04:05:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 04:06:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 04:07:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 04:08:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-25 04:09:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-02-25 04:10:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:11:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-02-25 04:12:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 04:13:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-02-25 04:15:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2008-02-25 04:16:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:19:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 04:20:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 04:21:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 04:24:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 04:25:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:26:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 04:27:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 04:28:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 04:30:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 04:31:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 04:32:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 04:33:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-25 04:34:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-02-25 04:35:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 04:37:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 04:38:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-02-25 04:39:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-02-25 04:40:00,0.9238,0.9238,0.9236,0.9236,25140000.0
2008-02-25 04:42:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:44:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2008-02-25 04:45:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:46:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 04:47:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 04:49:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-25 04:50:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 04:51:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 04:52:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-02-25 04:53:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 04:54:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 04:56:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 04:58:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 04:59:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 05:00:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 05:01:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 05:02:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 05:04:00,0.9242,0.9243,0.9241,0.9241,25140000.0
2008-02-25 05:05:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 05:06:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 05:07:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 05:09:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-02-25 05:10:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 05:11:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 05:12:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 05:15:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 05:17:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 05:18:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 05:21:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 05:22:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 05:23:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 05:24:00,0.924,0.9241,0.924,0.924,25140000.0
2008-02-25 05:25:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 05:26:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 05:27:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 05:28:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 05:29:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 05:30:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 05:31:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 05:32:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2008-02-25 05:33:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 05:34:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 05:35:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 05:36:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-25 05:37:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-02-25 05:38:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 05:41:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-25 05:42:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 05:43:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 05:44:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 05:46:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-02-25 05:48:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-02-25 05:49:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 05:50:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 05:51:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-02-25 05:53:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 05:54:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 05:55:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 05:56:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 05:57:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 05:58:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 06:00:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 06:01:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-02-25 06:02:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-02-25 06:04:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-25 06:05:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 06:06:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-02-25 06:09:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-02-25 06:13:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 06:14:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-02-25 06:15:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 06:18:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 06:19:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-02-25 06:20:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-02-25 06:21:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-02-25 06:22:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 06:23:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 06:24:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 06:25:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 06:26:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-02-25 06:27:00,0.924,0.9241,0.924,0.924,25140000.0
2008-02-25 06:28:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 06:29:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 06:31:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2008-02-25 06:32:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-02-25 06:34:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-02-25 06:35:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 06:36:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-02-25 06:38:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-02-25 06:39:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 06:40:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 06:41:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 06:42:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 06:43:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 06:45:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 06:47:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-02-25 06:48:00,0.9239,0.924,0.9237,0.9237,25140000.0
2008-02-25 06:49:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 06:50:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 06:52:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 06:53:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 06:54:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 06:58:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-02-25 06:59:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-02-25 07:00:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-02-25 07:01:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-02-25 07:02:00,0.9245,0.926,0.9245,0.9254,25140000.0
2008-02-25 07:03:00,0.9255,0.9255,0.9252,0.9253,25140000.0
2008-02-25 07:04:00,0.9254,0.926,0.9254,0.9257,25140000.0
2008-02-25 07:05:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-02-25 07:06:00,0.9255,0.926,0.9255,0.926,25140000.0
2008-02-25 07:07:00,0.9261,0.9261,0.9258,0.9258,25140000.0
2008-02-25 07:08:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 07:09:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-02-25 07:10:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-02-25 07:11:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-02-25 07:12:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-02-25 07:13:00,0.9261,0.9263,0.9258,0.9258,25140000.0
2008-02-25 07:14:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-02-25 07:15:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2008-02-25 07:16:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 07:17:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 07:18:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-02-25 07:19:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-02-25 07:20:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-02-25 07:21:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-02-25 07:22:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-02-25 07:23:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-02-25 07:24:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-02-25 07:25:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-02-25 07:26:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-02-25 07:27:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2008-02-25 07:28:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-02-25 07:29:00,0.9257,0.9261,0.9257,0.9261,25140000.0
2008-02-25 07:30:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-02-25 07:31:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-02-25 07:33:00,0.926,0.9261,0.9259,0.9259,25140000.0
2008-02-25 07:34:00,0.926,0.926,0.9257,0.9257,25140000.0
2008-02-25 07:35:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-02-25 07:36:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-02-25 07:37:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 07:38:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 07:39:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-02-25 07:40:00,0.926,0.926,0.926,0.926,25140000.0
2008-02-25 07:41:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-02-25 07:42:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-02-25 07:43:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2008-02-25 07:44:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-02-25 07:45:00,0.926,0.926,0.926,0.926,25140000.0
2008-02-25 07:46:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-02-25 07:47:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-02-25 07:48:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-02-25 07:49:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-02-25 07:50:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-02-25 07:51:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-02-25 07:52:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-02-25 07:53:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 07:54:00,0.9258,0.926,0.9257,0.926,25140000.0
2008-02-25 07:55:00,0.9259,0.9259,0.9256,0.9256,25140000.0
2008-02-25 07:56:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-02-25 07:57:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-02-25 07:58:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 08:00:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 08:01:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-02-25 08:03:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-02-25 08:04:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-02-25 08:05:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-02-25 08:06:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 08:08:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-02-25 08:09:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-02-25 08:10:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-02-25 08:13:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2008-02-25 08:16:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-02-25 08:17:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 08:18:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-02-25 08:19:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 08:23:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-02-25 08:24:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 08:25:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-02-25 08:26:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 08:27:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 08:29:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 08:30:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 08:31:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 08:32:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-02-25 08:33:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 08:34:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-02-25 08:35:00,0.9248,0.9251,0.9247,0.925,25140000.0
2008-02-25 08:36:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-02-25 08:37:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-02-25 08:38:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-02-25 08:39:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 08:40:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-02-25 08:41:00,0.9252,0.9254,0.9249,0.925,25140000.0
2008-02-25 08:42:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-02-25 08:43:00,0.925,0.9251,0.925,0.925,25140000.0
2008-02-25 08:44:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-02-25 08:45:00,0.925,0.925,0.925,0.925,25140000.0
2008-02-25 08:46:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-02-25 08:47:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-02-25 08:48:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-02-25 08:49:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-02-25 08:50:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-02-25 08:52:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-02-25 08:53:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2008-02-25 08:54:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-02-25 08:55:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-02-25 08:56:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-02-25 08:57:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-02-25 08:58:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-02-25 09:00:00,0.9258,0.9259,0.9256,0.9256,25140000.0
2008-02-25 09:01:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-02-25 09:02:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-02-25 09:03:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-02-25 09:04:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 09:05:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-02-25 09:06:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-02-25 09:07:00,0.925,0.9251,0.9249,0.9249,25140000.0
2008-02-25 09:08:00,0.9248,0.9248,0.9244,0.9247,25140000.0
2008-02-25 09:09:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-02-25 09:10:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-02-25 09:11:00,0.9244,0.9247,0.9244,0.9246,25140000.0
2008-02-25 09:12:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-02-25 09:13:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 09:14:00,0.9242,0.9243,0.924,0.9242,25140000.0
2008-02-25 09:15:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-02-25 09:16:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 09:17:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-02-25 09:18:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-02-25 09:19:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-02-25 09:20:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-02-25 09:21:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2008-02-25 09:22:00,0.925,0.925,0.925,0.925,25140000.0
2008-02-25 09:23:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-02-25 09:24:00,0.9249,0.9249,0.9246,0.9246,25140000.0
2008-02-25 09:25:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-02-25 09:26:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-02-25 09:27:00,0.9248,0.925,0.9247,0.925,25140000.0
2008-02-25 09:28:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-02-25 09:29:00,0.9248,0.9251,0.9246,0.9251,25140000.0
2008-02-25 09:30:00,0.9252,0.9254,0.9251,0.9252,25140000.0
2008-02-25 09:31:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-02-25 09:32:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-02-25 09:33:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-02-25 09:34:00,0.9252,0.9253,0.925,0.925,25140000.0
2008-02-25 09:35:00,0.9251,0.9251,0.9249,0.925,25140000.0
2008-02-25 09:36:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-02-25 09:38:00,0.925,0.925,0.925,0.925,25140000.0
2008-02-25 09:39:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-02-25 09:40:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-02-25 09:41:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-02-25 09:42:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-02-25 09:43:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-02-25 09:44:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-02-25 09:45:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-02-25 09:46:00,0.9247,0.9249,0.9247,0.9247,25140000.0
2008-02-25 09:47:00,0.9249,0.9251,0.9248,0.9251,25140000.0
2008-02-25 09:48:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-02-25 09:49:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2008-02-25 09:50:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-02-25 09:51:00,0.9249,0.9253,0.9249,0.9253,25140000.0
2008-02-25 09:52:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-02-25 09:53:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-02-25 09:55:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-02-25 09:56:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-02-25 09:57:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-02-25 09:58:00,0.9255,0.9257,0.9254,0.9257,25140000.0
2008-02-25 09:59:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 10:00:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2008-02-25 10:01:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-02-25 10:02:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 10:03:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2008-02-25 10:04:00,0.9253,0.9254,0.9251,0.9253,25140000.0
2008-02-25 10:05:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-02-25 10:06:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-02-25 10:08:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-02-25 10:09:00,0.9253,0.9253,0.925,0.9251,25140000.0
2008-02-25 10:10:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-02-25 10:11:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-02-25 10:13:00,0.9253,0.9255,0.9252,0.9254,25140000.0
2008-02-25 10:14:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-02-25 10:15:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-02-25 10:16:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-02-25 10:17:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-02-25 10:18:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-25 10:19:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-02-25 10:20:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-02-25 10:21:00,0.9257,0.926,0.9257,0.926,25140000.0
2008-02-25 10:22:00,0.9259,0.926,0.9254,0.9256,25140000.0
2008-02-25 10:23:00,0.9255,0.9257,0.9253,0.9254,25140000.0
2008-02-25 10:24:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-02-25 10:25:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-02-25 10:26:00,0.9256,0.9257,0.9254,0.9254,25140000.0
2008-02-25 10:27:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2008-02-25 10:28:00,0.9253,0.9253,0.925,0.9251,25140000.0
2008-02-25 10:29:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-02-25 10:30:00,0.9249,0.9251,0.9249,0.925,25140000.0
2008-02-25 10:31:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-02-25 10:32:00,0.925,0.925,0.9245,0.9245,25140000.0
2008-02-25 10:33:00,0.9247,0.9248,0.9244,0.9246,25140000.0
2008-02-25 10:34:00,0.9247,0.9247,0.9244,0.9244,25140000.0
2008-02-25 10:35:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-02-25 10:36:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-02-25 10:37:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-02-25 10:38:00,0.9243,0.9243,0.9239,0.9239,25140000.0
2008-02-25 10:39:00,0.9238,0.9242,0.9238,0.9239,25140000.0
2008-02-25 10:40:00,0.924,0.924,0.9235,0.9235,25140000.0
2008-02-25 10:41:00,0.9236,0.9239,0.9236,0.9237,25140000.0
2008-02-25 10:42:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-02-25 10:43:00,0.924,0.9243,0.9239,0.9242,25140000.0
2008-02-25 10:44:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-02-25 10:45:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 10:46:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-02-25 10:47:00,0.9245,0.9246,0.9243,0.9244,25140000.0
2008-02-25 10:48:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 10:49:00,0.9244,0.9244,0.9241,0.9242,25140000.0
2008-02-25 10:50:00,0.9243,0.9243,0.9239,0.924,25140000.0
2008-02-25 10:51:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-02-25 10:54:00,0.9244,0.9244,0.9242,0.9243,25140000.0
2008-02-25 10:55:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 10:56:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 10:57:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 10:58:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 10:59:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-02-25 11:00:00,0.9238,0.9241,0.9238,0.924,25140000.0
2008-02-25 11:01:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-02-25 11:02:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-02-25 11:03:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-02-25 11:05:00,0.9236,0.9239,0.9236,0.9239,25140000.0
2008-02-25 11:06:00,0.924,0.9241,0.9239,0.9241,25140000.0
2008-02-25 11:07:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 11:08:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 11:09:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-02-25 11:10:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-02-25 11:11:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-02-25 11:12:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-02-25 11:13:00,0.9238,0.9238,0.9235,0.9236,25140000.0
2008-02-25 11:14:00,0.9237,0.9241,0.9237,0.9239,25140000.0
2008-02-25 11:15:00,0.9241,0.9241,0.9234,0.9236,25140000.0
2008-02-25 11:16:00,0.9235,0.9238,0.9235,0.9237,25140000.0
2008-02-25 11:17:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 11:18:00,0.924,0.924,0.9237,0.9238,25140000.0
2008-02-25 11:19:00,0.9237,0.9239,0.9237,0.9237,25140000.0
2008-02-25 11:20:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-02-25 11:22:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 11:23:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-02-25 11:24:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 11:25:00,0.9239,0.9239,0.9236,0.9237,25140000.0
2008-02-25 11:26:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 11:27:00,0.9237,0.9239,0.9237,0.9238,25140000.0
2008-02-25 11:28:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-02-25 11:29:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-02-25 11:30:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 11:31:00,0.9238,0.9241,0.9238,0.9241,25140000.0
2008-02-25 11:32:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 11:33:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 11:34:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-02-25 11:35:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-02-25 11:36:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-02-25 11:37:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 11:38:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 11:40:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-02-25 11:41:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-02-25 11:42:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-02-25 11:44:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-02-25 11:45:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-02-25 11:46:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 11:47:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 11:49:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-02-25 11:50:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-02-25 11:52:00,0.9243,0.9245,0.9243,0.9245,25140000.0
2008-02-25 11:53:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-02-25 11:54:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-02-25 11:55:00,0.9246,0.9246,0.9243,0.9244,25140000.0
2008-02-25 11:56:00,0.9243,0.9245,0.9243,0.9244,25140000.0
2008-02-25 11:57:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 11:59:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 12:00:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 12:02:00,0.924,0.924,0.9238,0.924,25140000.0
2008-02-25 12:03:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 12:04:00,0.9241,0.9243,0.924,0.9241,25140000.0
2008-02-25 12:05:00,0.924,0.9241,0.924,0.924,25140000.0
2008-02-25 12:06:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 12:07:00,0.9239,0.924,0.9237,0.9237,25140000.0
2008-02-25 12:08:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 12:09:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 12:11:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 12:12:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 12:16:00,0.9238,0.9238,0.9236,0.9236,25140000.0
2008-02-25 12:18:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 12:19:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-02-25 12:20:00,0.9239,0.9239,0.9237,0.9238,25140000.0
2008-02-25 12:21:00,0.9239,0.9241,0.9238,0.924,25140000.0
2008-02-25 12:22:00,0.9239,0.9241,0.9239,0.924,25140000.0
2008-02-25 12:23:00,0.9239,0.9241,0.9239,0.9241,25140000.0
2008-02-25 12:24:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 12:25:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 12:26:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 12:28:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 12:29:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 12:30:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-02-25 12:31:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 12:32:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-02-25 12:34:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 12:35:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 12:36:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 12:38:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 12:39:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 12:41:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-02-25 12:42:00,0.9244,0.9247,0.9243,0.9247,25140000.0
2008-02-25 12:43:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-02-25 12:45:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-02-25 12:46:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-02-25 12:47:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-02-25 12:48:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-02-25 12:50:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-02-25 12:51:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-02-25 12:52:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-02-25 12:53:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-02-25 12:54:00,0.9249,0.9249,0.9246,0.9246,25140000.0
2008-02-25 12:55:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-02-25 12:56:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-02-25 12:57:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-02-25 12:58:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-02-25 12:59:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-02-25 13:00:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-02-25 13:01:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-02-25 13:02:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-02-25 13:03:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-02-25 13:04:00,0.9249,0.9252,0.9249,0.9251,25140000.0
2008-02-25 13:05:00,0.925,0.9251,0.9248,0.925,25140000.0
2008-02-25 13:06:00,0.9249,0.925,0.9248,0.9249,25140000.0
2008-02-25 13:07:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-02-25 13:08:00,0.925,0.9252,0.925,0.9251,25140000.0
2008-02-25 13:09:00,0.925,0.9252,0.925,0.9252,25140000.0
2008-02-25 13:10:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-02-25 13:11:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-02-25 13:12:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-02-25 13:13:00,0.925,0.925,0.9249,0.925,25140000.0
2008-02-25 13:14:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-02-25 13:16:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-02-25 13:17:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-02-25 13:19:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-02-25 13:20:00,0.9245,0.9245,0.9242,0.9243,25140000.0
2008-02-25 13:21:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 13:22:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-02-25 13:23:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 13:24:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 13:25:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-02-25 13:26:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-02-25 13:27:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 13:29:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-02-25 13:30:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 13:31:00,0.9242,0.9242,0.9232,0.9233,25140000.0
2008-02-25 13:32:00,0.9234,0.9235,0.9232,0.9233,25140000.0
2008-02-25 13:33:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 13:34:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-02-25 13:35:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-02-25 13:36:00,0.9234,0.9236,0.9233,0.9235,25140000.0
2008-02-25 13:37:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-25 13:38:00,0.9234,0.9241,0.9234,0.924,25140000.0
2008-02-25 13:39:00,0.9241,0.9241,0.9237,0.9239,25140000.0
2008-02-25 13:40:00,0.9238,0.9241,0.9236,0.9241,25140000.0
2008-02-25 13:41:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-02-25 13:42:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-02-25 13:43:00,0.9238,0.924,0.9238,0.924,25140000.0
2008-02-25 13:45:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-02-25 13:47:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-02-25 13:48:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 13:49:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 13:50:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 13:51:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-02-25 13:52:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 13:54:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 13:55:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 13:56:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 13:57:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 13:58:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-02-25 13:59:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-02-25 14:00:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-02-25 14:01:00,0.9248,0.9248,0.9246,0.9247,25140000.0
2008-02-25 14:02:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-02-25 14:03:00,0.9247,0.9248,0.9247,0.9247,25140000.0
2008-02-25 14:05:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-02-25 14:06:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-02-25 14:07:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-02-25 14:08:00,0.9248,0.9249,0.9247,0.9249,25140000.0
2008-02-25 14:09:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-02-25 14:13:00,0.925,0.925,0.9249,0.925,25140000.0
2008-02-25 14:14:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-02-25 14:15:00,0.9252,0.9252,0.9248,0.9249,25140000.0
2008-02-25 14:16:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-02-25 14:17:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2008-02-25 14:18:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-02-25 14:20:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-02-25 14:21:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-02-25 14:22:00,0.9246,0.9248,0.9246,0.9247,25140000.0
2008-02-25 14:23:00,0.9248,0.9251,0.9247,0.9251,25140000.0
2008-02-25 14:24:00,0.925,0.9251,0.9246,0.9246,25140000.0
2008-02-25 14:25:00,0.9247,0.925,0.9247,0.925,25140000.0
2008-02-25 14:26:00,0.9251,0.9251,0.9249,0.925,25140000.0
2008-02-25 14:27:00,0.9251,0.9251,0.925,0.925,25140000.0
2008-02-25 14:28:00,0.9249,0.9249,0.9246,0.9246,25140000.0
2008-02-25 14:29:00,0.9247,0.9249,0.9246,0.9249,25140000.0
2008-02-25 14:30:00,0.925,0.9251,0.9249,0.9251,25140000.0
2008-02-25 14:31:00,0.9252,0.9256,0.9251,0.9255,25140000.0
2008-02-25 14:32:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-02-25 14:33:00,0.9253,0.9253,0.9249,0.9253,25140000.0
2008-02-25 14:34:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2008-02-25 14:35:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-02-25 14:36:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-02-25 14:37:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2008-02-25 14:38:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-02-25 14:39:00,0.9255,0.9259,0.9255,0.9258,25140000.0
2008-02-25 14:40:00,0.9259,0.926,0.9257,0.9259,25140000.0
2008-02-25 14:41:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-02-25 14:42:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 14:43:00,0.9257,0.9257,0.9253,0.9254,25140000.0
2008-02-25 14:44:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-02-25 14:45:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-02-25 14:46:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-02-25 14:47:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-02-25 14:48:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-02-25 14:49:00,0.9252,0.9252,0.9248,0.9251,25140000.0
2008-02-25 14:50:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-02-25 14:51:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 14:52:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-02-25 14:53:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-02-25 14:54:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 14:55:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-02-25 14:56:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-02-25 14:57:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-02-25 14:59:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-02-25 15:00:00,0.9249,0.9253,0.9248,0.9252,25140000.0
2008-02-25 15:01:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 15:02:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-02-25 15:03:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-02-25 15:04:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-02-25 15:05:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-02-25 15:06:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-02-25 15:07:00,0.925,0.925,0.9249,0.925,25140000.0
2008-02-25 15:08:00,0.9251,0.9252,0.925,0.9252,25140000.0
2008-02-25 15:09:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-02-25 15:10:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-02-25 15:11:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-02-25 15:12:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-02-25 15:13:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-02-25 15:15:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-02-25 15:16:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-02-25 15:17:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-02-25 15:19:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-02-25 15:20:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-02-25 15:21:00,0.9257,0.9261,0.9257,0.9261,25140000.0
2008-02-25 15:22:00,0.9262,0.9265,0.9261,0.9265,25140000.0
2008-02-25 15:23:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-02-25 15:24:00,0.9263,0.9263,0.926,0.926,25140000.0
2008-02-25 15:25:00,0.9261,0.9263,0.926,0.9263,25140000.0
2008-02-25 15:26:00,0.9262,0.9264,0.926,0.926,25140000.0
2008-02-25 15:28:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-02-25 15:29:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-02-25 15:30:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-02-25 15:31:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-02-25 15:32:00,0.9262,0.9263,0.9259,0.9259,25140000.0
2008-02-25 15:33:00,0.9258,0.9261,0.9258,0.9259,25140000.0
2008-02-25 15:35:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-02-25 15:36:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-02-25 15:37:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-02-25 15:38:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2008-02-25 15:39:00,0.9256,0.9259,0.9255,0.9258,25140000.0
2008-02-25 15:40:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-02-25 15:41:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-02-25 15:42:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-02-25 15:43:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-02-25 15:44:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2008-02-25 15:45:00,0.9254,0.9255,0.9251,0.9253,25140000.0
2008-02-25 15:46:00,0.9252,0.9252,0.9244,0.9244,25140000.0
2008-02-25 15:47:00,0.9245,0.9247,0.9244,0.9246,25140000.0
2008-02-25 15:48:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-02-25 15:49:00,0.9249,0.925,0.9247,0.9247,25140000.0
2008-02-25 15:50:00,0.9245,0.9246,0.9243,0.9243,25140000.0
2008-02-25 15:51:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-02-25 15:52:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-02-25 15:53:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-02-25 15:54:00,0.9244,0.9244,0.9241,0.9243,25140000.0
2008-02-25 15:56:00,0.9242,0.9242,0.9236,0.9236,25140000.0
2008-02-25 15:57:00,0.9235,0.9236,0.9233,0.9236,25140000.0
2008-02-25 15:58:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 15:59:00,0.9239,0.9239,0.9236,0.9237,25140000.0
2008-02-25 16:00:00,0.9239,0.9243,0.9238,0.9243,25140000.0
2008-02-25 16:01:00,0.9242,0.9243,0.9237,0.9237,25140000.0
2008-02-25 16:02:00,0.9236,0.924,0.9235,0.9237,25140000.0
2008-02-25 16:03:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2008-02-25 16:04:00,0.9237,0.9239,0.9233,0.9233,25140000.0
2008-02-25 16:05:00,0.9234,0.9236,0.9234,0.9236,25140000.0
2008-02-25 16:06:00,0.9237,0.9242,0.9236,0.9242,25140000.0
2008-02-25 16:07:00,0.9241,0.9242,0.9237,0.9237,25140000.0
2008-02-25 16:08:00,0.9238,0.9242,0.9238,0.9241,25140000.0
2008-02-25 16:09:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-02-25 16:11:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-02-25 16:12:00,0.9247,0.9251,0.9247,0.9247,25140000.0
2008-02-25 16:13:00,0.9246,0.9247,0.9243,0.9243,25140000.0
2008-02-25 16:14:00,0.9244,0.9244,0.9242,0.9244,25140000.0
2008-02-25 16:15:00,0.9245,0.9245,0.9242,0.9242,25140000.0
2008-02-25 16:16:00,0.9241,0.9242,0.9239,0.9242,25140000.0
2008-02-25 16:17:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-02-25 16:18:00,0.924,0.9244,0.924,0.9242,25140000.0
2008-02-25 16:19:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-02-25 16:20:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 16:21:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 16:22:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-02-25 16:23:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-02-25 16:24:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-02-25 16:25:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 16:26:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-02-25 16:27:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-02-25 16:28:00,0.9241,0.9243,0.9239,0.9243,25140000.0
2008-02-25 16:29:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-02-25 16:30:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-02-25 16:31:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-02-25 16:32:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 16:33:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2008-02-25 16:34:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-02-25 16:35:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 16:36:00,0.9236,0.9237,0.9235,0.9237,25140000.0
2008-02-25 16:37:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 16:38:00,0.9239,0.9239,0.9236,0.9237,25140000.0
2008-02-25 16:39:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-02-25 16:40:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2008-02-25 16:41:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-02-25 16:42:00,0.9239,0.924,0.9238,0.9238,25140000.0
2008-02-25 16:43:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-02-25 16:44:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 16:45:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-02-25 16:46:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 16:47:00,0.9244,0.9247,0.9244,0.9245,25140000.0
2008-02-25 16:48:00,0.9247,0.925,0.9246,0.9249,25140000.0
2008-02-25 16:49:00,0.925,0.925,0.9248,0.925,25140000.0
2008-02-25 16:50:00,0.9249,0.9253,0.9249,0.9251,25140000.0
2008-02-25 16:51:00,0.925,0.9251,0.9248,0.9248,25140000.0
2008-02-25 16:52:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-02-25 16:53:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-02-25 16:54:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2008-02-25 16:55:00,0.925,0.925,0.9248,0.9249,25140000.0
2008-02-25 16:56:00,0.925,0.9251,0.9249,0.9251,25140000.0
2008-02-25 16:57:00,0.925,0.925,0.9246,0.9247,25140000.0
2008-02-25 16:58:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-02-25 16:59:00,0.9245,0.9249,0.9245,0.9249,25140000.0
2008-02-25 17:00:00,0.9248,0.9248,0.9243,0.9245,25140000.0
2008-02-25 17:01:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-02-25 17:02:00,0.9242,0.9243,0.924,0.924,25140000.0
2008-02-25 17:03:00,0.9241,0.9243,0.924,0.924,25140000.0
2008-02-25 17:04:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-02-25 17:05:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-02-25 17:06:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-02-25 17:07:00,0.9244,0.9246,0.9243,0.9246,25140000.0
2008-02-25 17:08:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-02-25 17:09:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-02-25 17:10:00,0.9247,0.9249,0.9247,0.9247,25140000.0
2008-02-25 17:11:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-02-25 17:12:00,0.9246,0.9246,0.9237,0.924,25140000.0
2008-02-25 17:13:00,0.9237,0.9237,0.9229,0.923,25140000.0
2008-02-25 17:14:00,0.9231,0.9234,0.9229,0.9232,25140000.0
2008-02-25 17:15:00,0.9233,0.9237,0.9233,0.9237,25140000.0
2008-02-25 17:16:00,0.9236,0.9236,0.9233,0.9234,25140000.0
2008-02-25 17:18:00,0.9235,0.9235,0.9232,0.9233,25140000.0
2008-02-25 17:19:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2008-02-25 17:20:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-02-25 17:21:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 17:22:00,0.9238,0.924,0.9238,0.9238,25140000.0
2008-02-25 17:23:00,0.9237,0.9238,0.9234,0.9234,25140000.0
2008-02-25 17:24:00,0.9235,0.9237,0.9233,0.9234,25140000.0
2008-02-25 17:25:00,0.9233,0.9234,0.923,0.9232,25140000.0
2008-02-25 17:26:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 17:27:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-02-25 17:28:00,0.9232,0.9235,0.9232,0.9234,25140000.0
2008-02-25 17:29:00,0.9235,0.9239,0.9235,0.9237,25140000.0
2008-02-25 17:30:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2008-02-25 17:31:00,0.9238,0.9238,0.9234,0.9235,25140000.0
2008-02-25 17:32:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2008-02-25 17:33:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 17:34:00,0.9238,0.9241,0.9237,0.924,25140000.0
2008-02-25 17:35:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-02-25 17:36:00,0.9239,0.9239,0.9235,0.9235,25140000.0
2008-02-25 17:37:00,0.9236,0.9237,0.9234,0.9235,25140000.0
2008-02-25 17:39:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 17:40:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-02-25 17:41:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-02-25 17:42:00,0.9238,0.924,0.9237,0.924,25140000.0
2008-02-25 17:43:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 17:44:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 17:45:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 17:46:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-02-25 17:47:00,0.924,0.9241,0.9239,0.9241,25140000.0
2008-02-25 17:49:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-02-25 17:50:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 17:51:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 17:52:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-02-25 17:53:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 17:54:00,0.9239,0.924,0.9235,0.9235,25140000.0
2008-02-25 17:55:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-02-25 17:56:00,0.9235,0.9237,0.9235,0.9235,25140000.0
2008-02-25 17:57:00,0.9236,0.9236,0.9231,0.9231,25140000.0
2008-02-25 17:58:00,0.923,0.9237,0.923,0.9236,25140000.0
2008-02-25 17:59:00,0.9235,0.9235,0.9231,0.9231,25140000.0
2008-02-25 18:00:00,0.923,0.923,0.9229,0.923,25140000.0
2008-02-25 18:01:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-02-25 18:02:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 18:03:00,0.9235,0.9239,0.9235,0.9239,25140000.0
2008-02-25 18:04:00,0.9238,0.9238,0.9236,0.9236,25140000.0
2008-02-25 18:07:00,0.9235,0.9237,0.9235,0.9236,25140000.0
2008-02-25 18:08:00,0.9234,0.9234,0.9232,0.9233,25140000.0
2008-02-25 18:09:00,0.9234,0.9235,0.9233,0.9235,25140000.0
2008-02-25 18:10:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 18:11:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-02-25 18:12:00,0.9236,0.9236,0.9234,0.9234,25140000.0
2008-02-25 18:13:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 18:14:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2008-02-25 18:15:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-02-25 18:16:00,0.9232,0.9232,0.923,0.9231,25140000.0
2008-02-25 18:17:00,0.923,0.9231,0.923,0.923,25140000.0
2008-02-25 18:18:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-02-25 18:19:00,0.923,0.923,0.9226,0.9226,25140000.0
2008-02-25 18:20:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-02-25 18:21:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-02-25 18:22:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-02-25 18:23:00,0.9226,0.9228,0.9226,0.9227,25140000.0
2008-02-25 18:24:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-02-25 18:25:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-02-25 18:26:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-02-25 18:27:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-02-25 18:29:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-02-25 18:30:00,0.9226,0.9226,0.9224,0.9225,25140000.0
2008-02-25 18:31:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-02-25 18:32:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-02-25 18:33:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2008-02-25 18:34:00,0.9229,0.923,0.9228,0.923,25140000.0
2008-02-25 18:35:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-02-25 18:36:00,0.9231,0.9232,0.923,0.923,25140000.0
2008-02-25 18:37:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-02-25 18:38:00,0.923,0.9231,0.923,0.923,25140000.0
2008-02-25 18:39:00,0.9231,0.9236,0.9231,0.9236,25140000.0
2008-02-25 18:40:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-02-25 18:41:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-02-25 18:42:00,0.9236,0.9236,0.9234,0.9234,25140000.0
2008-02-25 18:44:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-25 18:45:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-02-25 18:46:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-02-25 18:47:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 18:48:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-02-25 18:49:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 18:50:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-02-25 18:52:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 18:53:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 18:54:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 18:55:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-02-25 18:56:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 18:57:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 18:58:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-02-25 18:59:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-02-25 19:00:00,0.9243,0.9243,0.9241,0.9243,25140000.0
2008-02-25 19:01:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-02-25 19:03:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 19:04:00,0.9242,0.9244,0.9242,0.9243,25140000.0
2008-02-25 19:05:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 19:06:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 19:07:00,0.9243,0.9243,0.9241,0.9242,25140000.0
2008-02-25 19:08:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-02-25 19:09:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 19:10:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-02-25 19:11:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-02-25 19:12:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 19:13:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-02-25 19:14:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-02-25 19:15:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 19:16:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-02-25 19:17:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-02-25 19:19:00,0.9238,0.924,0.9238,0.9239,25140000.0
2008-02-25 19:20:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 19:21:00,0.924,0.924,0.9238,0.924,25140000.0
2008-02-25 19:22:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-02-25 19:25:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-02-25 19:27:00,0.9238,0.9239,0.9234,0.9234,25140000.0
2008-02-25 19:28:00,0.9233,0.9235,0.9232,0.9235,25140000.0
2008-02-25 19:29:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-02-25 19:30:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2008-02-25 19:31:00,0.9235,0.9236,0.9233,0.9233,25140000.0
2008-02-25 19:33:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-25 19:34:00,0.9231,0.9233,0.923,0.923,25140000.0
2008-02-25 19:35:00,0.9229,0.9231,0.9228,0.9231,25140000.0
2008-02-25 19:37:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-02-25 19:38:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-02-25 19:39:00,0.9232,0.9235,0.9232,0.9235,25140000.0
2008-02-25 19:40:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-25 19:41:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-25 19:42:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-02-25 19:43:00,0.9237,0.9237,0.9233,0.9233,25140000.0
2008-02-25 19:44:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-02-25 19:45:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2008-02-25 19:46:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-02-25 19:47:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-02-25 19:48:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-02-25 19:49:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-02-25 19:50:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-02-25 19:51:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-02-25 19:52:00,0.9236,0.9239,0.9235,0.9239,25140000.0
2008-02-25 19:53:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-02-25 19:54:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-02-25 19:57:00,0.9238,0.9239,0.9236,0.9237,25140000.0
2008-02-25 20:00:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-02-25 20:01:00,0.9237,0.924,0.9237,0.9239,25140000.0
2008-02-25 20:02:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-02-25 20:03:00,0.924,0.924,0.9237,0.924,25140000.0
2008-02-25 20:05:00,0.9239,0.924,0.9237,0.9237,25140000.0
2008-02-25 20:06:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-02-25 20:07:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-02-25 20:08:00,0.924,0.924,0.924,0.924,25140000.0
2008-02-25 20:09:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-02-25 20:10:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-02-25 20:11:00,0.9243,0.9243,0.9241,0.9242,25140000.0
2008-02-25 20:12:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 20:13:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-02-25 20:14:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-02-25 20:15:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 20:16:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 20:18:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-02-25 20:21:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 20:22:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 20:23:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-02-25 20:24:00,0.9242,0.9242,0.9239,0.9241,25140000.0
2008-02-25 20:25:00,0.9242,0.9246,0.9242,0.9245,25140000.0
2008-02-25 20:26:00,0.9246,0.9246,0.9243,0.9244,25140000.0
2008-02-25 20:27:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-02-25 20:28:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-02-25 20:29:00,0.9242,0.9251,0.9242,0.925,25140000.0
2008-02-25 20:30:00,0.9249,0.9249,0.9244,0.9247,25140000.0
2008-02-25 20:31:00,0.9249,0.9253,0.9249,0.9253,25140000.0
2008-02-25 20:32:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2008-02-25 20:33:00,0.925,0.9252,0.9249,0.925,25140000.0
2008-02-25 20:34:00,0.9251,0.9251,0.9248,0.9249,25140000.0
2008-02-25 20:35:00,0.925,0.9251,0.9248,0.9249,25140000.0
2008-02-25 20:36:00,0.9248,0.9248,0.9245,0.9246,25140000.0
2008-02-25 20:37:00,0.9245,0.925,0.9245,0.925,25140000.0
2008-02-25 20:38:00,0.9251,0.9251,0.9249,0.9251,25140000.0
2008-02-25 20:39:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-02-25 20:40:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-02-25 20:41:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-02-25 20:42:00,0.9253,0.9255,0.9252,0.9255,25140000.0
2008-02-25 20:43:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-02-25 20:44:00,0.9256,0.9256,0.9252,0.9252,25140000.0
2008-02-25 20:45:00,0.9253,0.9254,0.925,0.9252,25140000.0
2008-02-25 20:46:00,0.9253,0.9256,0.9252,0.9255,25140000.0
2008-02-25 20:47:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2008-02-25 20:48:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2008-02-25 20:49:00,0.9257,0.926,0.9257,0.9259,25140000.0
2008-02-25 20:50:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2008-02-25 20:51:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-02-25 20:52:00,0.9258,0.9261,0.9258,0.926,25140000.0
2008-02-25 20:53:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-02-25 20:54:00,0.926,0.9263,0.926,0.9263,25140000.0
2008-02-25 20:55:00,0.9262,0.9262,0.9259,0.9261,25140000.0
2008-02-25 20:56:00,0.9262,0.9265,0.9262,0.9264,25140000.0
2008-02-25 20:57:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-02-25 20:58:00,0.9265,0.9267,0.9264,0.9266,25140000.0
2008-02-25 20:59:00,0.9267,0.9269,0.9265,0.9265,25140000.0
2008-02-25 21:00:00,0.9266,0.9269,0.9265,0.9269,25140000.0
2008-02-25 21:01:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-02-25 21:02:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-02-25 21:03:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-02-25 21:04:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-02-25 21:05:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-02-25 21:06:00,0.9268,0.9273,0.9268,0.9272,25140000.0
2008-02-25 21:07:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-02-25 21:08:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-02-25 21:09:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-25 21:10:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-02-25 21:11:00,0.9271,0.9271,0.9269,0.9269,25140000.0
2008-02-25 21:12:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-02-25 21:13:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-02-25 21:14:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-02-25 21:15:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-02-25 21:16:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-02-25 21:17:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-02-25 21:18:00,0.9272,0.9272,0.9269,0.927,25140000.0
2008-02-25 21:19:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-02-25 21:20:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-02-25 21:21:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-02-25 21:22:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-02-25 21:24:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-02-25 21:25:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-02-25 21:27:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-02-25 21:28:00,0.9272,0.9273,0.9271,0.9272,25140000.0
2008-02-25 21:29:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-02-25 21:30:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-02-25 21:31:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-02-25 21:32:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-02-25 21:34:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-02-25 21:35:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-02-25 21:36:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-02-25 21:37:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-25 21:38:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-02-25 21:39:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-25 21:40:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-02-25 21:43:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-02-25 21:44:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-02-25 21:45:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-02-25 21:46:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-02-25 21:47:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-02-25 21:48:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-02-25 21:49:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-02-25 21:50:00,0.9265,0.9267,0.9265,0.9265,25140000.0
2008-02-25 21:51:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-02-25 21:52:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-02-25 21:53:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-02-25 21:54:00,0.9266,0.9267,0.9265,0.9265,25140000.0
2008-02-25 21:55:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-02-25 21:56:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-02-25 21:57:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-02-25 21:59:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-02-25 22:00:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-02-25 22:01:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-02-25 22:02:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-02-25 22:03:00,0.9267,0.9269,0.9266,0.9268,25140000.0
2008-02-25 22:04:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-02-25 22:05:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:07:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-02-25 22:08:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-02-25 22:09:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-02-25 22:10:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-02-25 22:12:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-02-25 22:13:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-02-25 22:16:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:19:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-02-25 22:20:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-02-25 22:21:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:22:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:24:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-02-25 22:26:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-02-25 22:27:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-02-25 22:28:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-02-25 22:29:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-02-25 22:31:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-02-25 22:32:00,0.9266,0.9268,0.9265,0.9265,25140000.0
2008-02-25 22:33:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-02-25 22:35:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2008-02-25 22:36:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-02-25 22:37:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-02-25 22:38:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-02-25 22:39:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-02-25 22:40:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-02-25 22:41:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-02-25 22:42:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:44:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:46:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-02-25 22:47:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-02-25 22:48:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-25 22:49:00,0.9266,0.9266,0.9264,0.9266,25140000.0
2008-02-25 22:50:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-02-25 22:51:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-02-25 22:52:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-02-25 22:53:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-02-25 22:54:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-02-25 22:55:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-02-25 22:56:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-02-25 22:57:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2008-02-25 22:58:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-02-25 22:59:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-02-25 23:00:00,0.927,0.927,0.9266,0.9268,25140000.0
2008-02-25 23:01:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-02-25 23:02:00,0.9266,0.9267,0.9264,0.9265,25140000.0
2008-02-25 23:03:00,0.9266,0.9268,0.9265,0.9268,25140000.0
2008-02-25 23:04:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-02-25 23:05:00,0.9268,0.9272,0.9268,0.9272,25140000.0
2008-02-25 23:06:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-02-25 23:07:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-02-25 23:08:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-02-25 23:09:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-02-25 23:10:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-02-25 23:11:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-02-25 23:12:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-02-25 23:13:00,0.9266,0.9269,0.9266,0.9268,25140000.0
2008-02-25 23:14:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-02-25 23:15:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-02-25 23:16:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-02-25 23:17:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-02-25 23:19:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-02-25 23:20:00,0.927,0.927,0.9269,0.927,25140000.0
2008-02-25 23:21:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-02-25 23:22:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-02-25 23:23:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-25 23:24:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-02-25 23:25:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-02-25 23:26:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-02-25 23:27:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-02-25 23:29:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-02-25 23:30:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-02-25 23:32:00,0.927,0.927,0.927,0.927,25140000.0
2008-02-25 23:33:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-02-25 23:34:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-02-25 23:35:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-02-25 23:39:00,0.927,0.927,0.927,0.927,25140000.0
2008-02-25 23:41:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-02-25 23:42:00,0.927,0.9271,0.927,0.927,25140000.0
2008-02-25 23:43:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-02-25 23:44:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-02-25 23:45:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-02-25 23:48:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-02-25 23:51:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-25 23:52:00,0.9273,0.9276,0.9272,0.9276,25140000.0
2008-02-25 23:53:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-25 23:57:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-02-26 00:02:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 00:03:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 00:05:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-02-26 00:06:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-02-26 00:07:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 00:08:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2008-02-26 00:09:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 00:10:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-02-26 00:11:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 00:13:00,0.9276,0.9279,0.9275,0.9279,25140000.0
2008-02-26 00:14:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-02-26 00:15:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 00:17:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 00:18:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-02-26 00:19:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-02-26 00:20:00,0.9279,0.9282,0.9278,0.9279,25140000.0
2008-02-26 00:21:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 00:22:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-02-26 00:25:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-02-26 00:26:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 00:27:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 00:29:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-02-26 00:30:00,0.9281,0.9282,0.9279,0.9279,25140000.0
2008-02-26 00:31:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-02-26 00:32:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-02-26 00:33:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-02-26 00:36:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-02-26 00:37:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 00:38:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-02-26 00:39:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-02-26 00:40:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 00:41:00,0.9278,0.9278,0.9277,0.9278,25140000.0
2008-02-26 00:42:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-02-26 00:43:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 00:44:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 00:45:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-02-26 00:46:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 00:48:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-02-26 00:49:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 00:50:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 00:51:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 00:52:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-02-26 00:53:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 00:54:00,0.928,0.9281,0.928,0.928,25140000.0
2008-02-26 00:55:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-02-26 00:56:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 00:57:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-02-26 00:58:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-02-26 00:59:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 01:01:00,0.9278,0.9278,0.9276,0.9278,25140000.0
2008-02-26 01:02:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-02-26 01:03:00,0.9277,0.928,0.9277,0.9279,25140000.0
2008-02-26 01:04:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 01:05:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 01:06:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 01:07:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-02-26 01:08:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-02-26 01:09:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-02-26 01:10:00,0.9281,0.9283,0.9281,0.9281,25140000.0
2008-02-26 01:11:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 01:12:00,0.928,0.9281,0.928,0.928,25140000.0
2008-02-26 01:13:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 01:14:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-02-26 01:15:00,0.9283,0.9285,0.9282,0.9285,25140000.0
2008-02-26 01:16:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-02-26 01:17:00,0.9282,0.9283,0.9281,0.9283,25140000.0
2008-02-26 01:18:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-02-26 01:19:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-02-26 01:20:00,0.9286,0.9288,0.9285,0.9288,25140000.0
2008-02-26 01:21:00,0.9291,0.9292,0.9289,0.9289,25140000.0
2008-02-26 01:22:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-02-26 01:23:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-02-26 01:24:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-02-26 01:25:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-02-26 01:26:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-02-26 01:27:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-02-26 01:29:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-02-26 01:30:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-02-26 01:31:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-02-26 01:32:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-02-26 01:33:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-02-26 01:34:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-02-26 01:35:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-02-26 01:36:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-02-26 01:37:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-02-26 01:38:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-02-26 01:39:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-02-26 01:40:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-02-26 01:41:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-02-26 01:42:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-02-26 01:43:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-02-26 01:44:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-02-26 01:45:00,0.9286,0.9286,0.9283,0.9284,25140000.0
2008-02-26 01:46:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-02-26 01:47:00,0.9281,0.9281,0.9279,0.9281,25140000.0
2008-02-26 01:48:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 01:49:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-02-26 01:50:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-02-26 01:53:00,0.9279,0.9281,0.9279,0.9281,25140000.0
2008-02-26 01:54:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 01:55:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-02-26 01:56:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-02-26 01:58:00,0.9281,0.9282,0.928,0.9282,25140000.0
2008-02-26 01:59:00,0.9281,0.9281,0.9279,0.9279,25140000.0
2008-02-26 02:00:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-02-26 02:01:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 02:02:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-02-26 02:03:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 02:04:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-02-26 02:05:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-02-26 02:06:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-02-26 02:07:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-02-26 02:08:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 02:09:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-02-26 02:11:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-02-26 02:12:00,0.9289,0.9289,0.9287,0.9289,25140000.0
2008-02-26 02:13:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-02-26 02:14:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-02-26 02:15:00,0.9289,0.9289,0.9287,0.9289,25140000.0
2008-02-26 02:16:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-02-26 02:17:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-02-26 02:19:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-02-26 02:20:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-02-26 02:22:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-02-26 02:23:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-02-26 02:25:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-02-26 02:26:00,0.9286,0.9286,0.9279,0.9279,25140000.0
2008-02-26 02:27:00,0.928,0.9284,0.9279,0.9283,25140000.0
2008-02-26 02:28:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-02-26 02:29:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-02-26 02:30:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 02:31:00,0.9279,0.9279,0.9276,0.9276,25140000.0
2008-02-26 02:32:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-02-26 02:33:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-02-26 02:38:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 02:39:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-26 02:40:00,0.927,0.927,0.9267,0.9269,25140000.0
2008-02-26 02:41:00,0.9271,0.9273,0.9271,0.9273,25140000.0
2008-02-26 02:42:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-26 02:43:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-02-26 02:44:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-02-26 02:47:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-02-26 02:48:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-02-26 02:49:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-02-26 02:50:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-02-26 02:51:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-26 02:52:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-02-26 02:53:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-02-26 02:54:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-02-26 02:55:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-02-26 02:56:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-02-26 02:57:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-02-26 02:58:00,0.9278,0.9279,0.9276,0.9277,25140000.0
2008-02-26 03:00:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-02-26 03:01:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-02-26 03:02:00,0.9281,0.9285,0.9281,0.9284,25140000.0
2008-02-26 03:03:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-02-26 03:06:00,0.9284,0.9284,0.9282,0.9282,25140000.0
2008-02-26 03:07:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-02-26 03:08:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 03:09:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 03:10:00,0.9282,0.9282,0.9279,0.928,25140000.0
2008-02-26 03:11:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-02-26 03:12:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-02-26 03:13:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 03:15:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-02-26 03:16:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 03:17:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 03:18:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-02-26 03:20:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-02-26 03:22:00,0.9282,0.9284,0.9282,0.9283,25140000.0
2008-02-26 03:23:00,0.9282,0.9283,0.9277,0.9277,25140000.0
2008-02-26 03:24:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 03:25:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-02-26 03:27:00,0.9281,0.9281,0.928,0.9281,25140000.0
2008-02-26 03:28:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 03:30:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 03:31:00,0.9283,0.9283,0.9281,0.9281,25140000.0
2008-02-26 03:32:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-02-26 03:34:00,0.9281,0.9283,0.9281,0.9283,25140000.0
2008-02-26 03:35:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-02-26 03:36:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 03:37:00,0.9282,0.9287,0.9282,0.9286,25140000.0
2008-02-26 03:38:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-02-26 03:39:00,0.9284,0.9284,0.9282,0.9282,25140000.0
2008-02-26 03:40:00,0.9283,0.9286,0.9283,0.9284,25140000.0
2008-02-26 03:42:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-02-26 03:43:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-02-26 03:44:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-02-26 03:45:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 03:46:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-02-26 03:48:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 03:49:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-02-26 03:50:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-02-26 03:51:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-02-26 03:52:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-02-26 03:53:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-02-26 03:54:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-02-26 03:55:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-02-26 03:56:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-02-26 03:58:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-02-26 03:59:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-02-26 04:00:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-02-26 04:01:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 04:04:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-02-26 04:05:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 04:06:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-02-26 04:07:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-02-26 04:09:00,0.9287,0.9292,0.9287,0.929,25140000.0
2008-02-26 04:10:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-02-26 04:11:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-02-26 04:12:00,0.929,0.929,0.929,0.929,25140000.0
2008-02-26 04:13:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-02-26 04:14:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-02-26 04:15:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-02-26 04:16:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-02-26 04:18:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-02-26 04:19:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-02-26 04:20:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-02-26 04:21:00,0.9286,0.9288,0.9286,0.9286,25140000.0
2008-02-26 04:22:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-02-26 04:23:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 04:24:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-02-26 04:25:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 04:26:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-02-26 04:28:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-02-26 04:29:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-02-26 04:32:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 04:33:00,0.9289,0.9291,0.9289,0.9291,25140000.0
2008-02-26 04:35:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-02-26 04:36:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-02-26 04:37:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-02-26 04:38:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-02-26 04:39:00,0.929,0.929,0.929,0.929,25140000.0
2008-02-26 04:40:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-02-26 04:41:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-02-26 04:42:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-02-26 04:43:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-02-26 04:44:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-02-26 04:45:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-02-26 04:46:00,0.929,0.929,0.929,0.929,25140000.0
2008-02-26 04:47:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-02-26 04:48:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-02-26 04:49:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-02-26 04:50:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-02-26 04:51:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-02-26 04:53:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-02-26 04:54:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-02-26 04:56:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-02-26 05:00:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-02-26 05:01:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-02-26 05:02:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-02-26 05:03:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-02-26 05:04:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-02-26 05:05:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-02-26 05:06:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-02-26 05:07:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-02-26 05:10:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-02-26 05:11:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-02-26 05:12:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2008-02-26 05:13:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-02-26 05:14:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-02-26 05:15:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-02-26 05:17:00,0.9296,0.9296,0.9294,0.9296,25140000.0
2008-02-26 05:18:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-02-26 05:19:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-02-26 05:20:00,0.9293,0.9293,0.929,0.929,25140000.0
2008-02-26 05:21:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-02-26 05:22:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-02-26 05:23:00,0.9288,0.9289,0.9284,0.9284,25140000.0
2008-02-26 05:24:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-02-26 05:25:00,0.9287,0.9289,0.9287,0.9287,25140000.0
2008-02-26 05:26:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 05:30:00,0.9289,0.9291,0.9289,0.9291,25140000.0
2008-02-26 05:31:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-02-26 05:32:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-02-26 05:33:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-02-26 05:35:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-02-26 05:37:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-02-26 05:38:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-02-26 05:39:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-02-26 05:40:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-02-26 05:41:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-02-26 05:42:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2008-02-26 05:43:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-02-26 05:44:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-02-26 05:45:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-02-26 05:46:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-02-26 05:47:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 05:49:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 05:50:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 05:51:00,0.9282,0.9282,0.9279,0.9279,25140000.0
2008-02-26 05:52:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-02-26 05:53:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-02-26 05:54:00,0.9281,0.9283,0.9281,0.9283,25140000.0
2008-02-26 05:55:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 05:56:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-02-26 05:57:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-02-26 05:58:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-02-26 06:00:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-02-26 06:01:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-02-26 06:02:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-02-26 06:03:00,0.9281,0.9282,0.9278,0.9278,25140000.0
2008-02-26 06:04:00,0.9279,0.9281,0.9277,0.9277,25140000.0
2008-02-26 06:05:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 06:07:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-02-26 06:08:00,0.9279,0.9281,0.9279,0.9281,25140000.0
2008-02-26 06:09:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 06:10:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 06:11:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-02-26 06:13:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 06:14:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 06:15:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 06:16:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 06:17:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 06:18:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-02-26 06:19:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 06:20:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-02-26 06:21:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 06:22:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 06:23:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-02-26 06:24:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-02-26 06:26:00,0.9284,0.9284,0.9282,0.9282,25140000.0
2008-02-26 06:27:00,0.9284,0.9284,0.9282,0.9283,25140000.0
2008-02-26 06:28:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-02-26 06:30:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 06:31:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-02-26 06:32:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-02-26 06:33:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-02-26 06:34:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-02-26 06:35:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 06:36:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-02-26 06:37:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-02-26 06:38:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-02-26 06:39:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-02-26 06:40:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-02-26 06:41:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 06:43:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-02-26 06:44:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-02-26 06:45:00,0.9275,0.9275,0.9273,0.9273,25140000.0
2008-02-26 06:46:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-02-26 06:47:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 06:48:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 06:49:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-02-26 06:50:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-02-26 06:51:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-02-26 06:52:00,0.9274,0.9274,0.9269,0.9269,25140000.0
2008-02-26 06:53:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-02-26 06:54:00,0.9271,0.9271,0.9267,0.9267,25140000.0
2008-02-26 06:55:00,0.9268,0.9269,0.9267,0.9269,25140000.0
2008-02-26 06:56:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-02-26 06:57:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2008-02-26 06:59:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-02-26 07:00:00,0.927,0.9273,0.927,0.9273,25140000.0
2008-02-26 07:01:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-02-26 07:02:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-02-26 07:03:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 07:04:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-02-26 07:05:00,0.9274,0.9275,0.9273,0.9275,25140000.0
2008-02-26 07:06:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2008-02-26 07:07:00,0.9275,0.9275,0.9272,0.9275,25140000.0
2008-02-26 07:09:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-02-26 07:10:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-02-26 07:11:00,0.9273,0.9273,0.927,0.927,25140000.0
2008-02-26 07:12:00,0.9271,0.9271,0.9268,0.9268,25140000.0
2008-02-26 07:13:00,0.9271,0.9271,0.9266,0.9266,25140000.0
2008-02-26 07:14:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-02-26 07:15:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-02-26 07:17:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-02-26 07:18:00,0.927,0.9273,0.927,0.9272,25140000.0
2008-02-26 07:19:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-02-26 07:20:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-02-26 07:21:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-02-26 07:22:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-02-26 07:23:00,0.9275,0.9275,0.9273,0.9273,25140000.0
2008-02-26 07:24:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-02-26 07:25:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-02-26 07:26:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-02-26 07:27:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-02-26 07:29:00,0.9273,0.9274,0.9272,0.9273,25140000.0
2008-02-26 07:30:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-02-26 07:31:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-02-26 07:33:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-02-26 07:34:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 07:35:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 07:36:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:37:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:38:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-02-26 07:39:00,0.9277,0.9281,0.9277,0.928,25140000.0
2008-02-26 07:40:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-02-26 07:41:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 07:42:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:44:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-02-26 07:45:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-02-26 07:46:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:47:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 07:48:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-02-26 07:49:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:50:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 07:51:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 07:52:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-02-26 07:53:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-02-26 07:54:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:55:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 07:56:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-02-26 07:57:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-02-26 07:58:00,0.9275,0.9276,0.9274,0.9274,25140000.0
2008-02-26 07:59:00,0.9275,0.9275,0.9273,0.9273,25140000.0
2008-02-26 08:00:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-02-26 08:01:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-02-26 08:02:00,0.9278,0.9279,0.9276,0.9277,25140000.0
2008-02-26 08:03:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-02-26 08:04:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-02-26 08:05:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-02-26 08:06:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 08:07:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 08:08:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-02-26 08:09:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-02-26 08:10:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-02-26 08:11:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-02-26 08:12:00,0.9276,0.9277,0.9275,0.9276,25140000.0
2008-02-26 08:13:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-02-26 08:14:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-02-26 08:15:00,0.9279,0.928,0.9278,0.9279,25140000.0
2008-02-26 08:16:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 08:17:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 08:18:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-02-26 08:19:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-02-26 08:20:00,0.928,0.928,0.9278,0.928,25140000.0
2008-02-26 08:21:00,0.9281,0.9281,0.9278,0.9278,25140000.0
2008-02-26 08:22:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 08:23:00,0.928,0.9281,0.928,0.928,25140000.0
2008-02-26 08:24:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-02-26 08:25:00,0.9281,0.9281,0.9279,0.9279,25140000.0
2008-02-26 08:26:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 08:27:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 08:28:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 08:29:00,0.9282,0.9284,0.928,0.928,25140000.0
2008-02-26 08:30:00,0.9281,0.9281,0.9278,0.9279,25140000.0
2008-02-26 08:31:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 08:32:00,0.9276,0.9276,0.9274,0.9276,25140000.0
2008-02-26 08:33:00,0.9277,0.9279,0.9274,0.9274,25140000.0
2008-02-26 08:34:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-02-26 08:36:00,0.9276,0.9276,0.9274,0.9275,25140000.0
2008-02-26 08:37:00,0.9274,0.9275,0.9271,0.9271,25140000.0
2008-02-26 08:38:00,0.9272,0.9274,0.9269,0.9269,25140000.0
2008-02-26 08:39:00,0.9268,0.9269,0.9266,0.9266,25140000.0
2008-02-26 08:40:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-02-26 08:41:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-02-26 08:42:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-02-26 08:43:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-02-26 08:44:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-02-26 08:45:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-02-26 08:46:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-02-26 08:47:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2008-02-26 08:48:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-02-26 08:49:00,0.9265,0.9265,0.9262,0.9262,25140000.0
2008-02-26 08:50:00,0.9263,0.9265,0.9262,0.9264,25140000.0
2008-02-26 08:53:00,0.9263,0.9264,0.9261,0.9262,25140000.0
2008-02-26 08:54:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-02-26 08:55:00,0.9261,0.9264,0.9261,0.9264,25140000.0
2008-02-26 08:56:00,0.9263,0.9264,0.9261,0.9261,25140000.0
2008-02-26 08:57:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-02-26 08:58:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-02-26 08:59:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-02-26 09:00:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-02-26 09:01:00,0.926,0.9265,0.9258,0.9265,25140000.0
2008-02-26 09:02:00,0.9264,0.9265,0.9262,0.9264,25140000.0
2008-02-26 09:03:00,0.9263,0.9263,0.9259,0.9259,25140000.0
2008-02-26 09:04:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-02-26 09:05:00,0.9259,0.9259,0.9255,0.9256,25140000.0
2008-02-26 09:06:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2008-02-26 09:07:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-02-26 09:08:00,0.9258,0.926,0.9257,0.926,25140000.0
2008-02-26 09:09:00,0.9258,0.9261,0.9257,0.9259,25140000.0
2008-02-26 09:10:00,0.926,0.926,0.9257,0.9257,25140000.0
2008-02-26 09:11:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2008-02-26 09:12:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-02-26 09:13:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-02-26 09:14:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-02-26 09:15:00,0.9258,0.9263,0.9258,0.9262,25140000.0
2008-02-26 09:16:00,0.9264,0.9264,0.926,0.926,25140000.0
2008-02-26 09:17:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-02-26 09:18:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-02-26 09:19:00,0.9261,0.9261,0.9259,0.926,25140000.0
2008-02-26 09:20:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-02-26 09:21:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-02-26 09:22:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-02-26 09:23:00,0.9256,0.9258,0.9256,0.9256,25140000.0
2008-02-26 09:24:00,0.9257,0.9257,0.9253,0.9254,25140000.0
2008-02-26 09:25:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-02-26 09:26:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-02-26 09:27:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-02-26 09:28:00,0.9257,0.926,0.9257,0.9259,25140000.0
2008-02-26 09:29:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-02-26 09:30:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-02-26 09:31:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-02-26 09:32:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-02-26 09:34:00,0.926,0.9265,0.926,0.9265,25140000.0
2008-02-26 09:35:00,0.9263,0.9267,0.9263,0.9264,25140000.0
2008-02-26 09:36:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-02-26 09:37:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2008-02-26 09:38:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-02-26 09:39:00,0.9265,0.9265,0.9262,0.9262,25140000.0
2008-02-26 09:40:00,0.9264,0.9264,0.926,0.9261,25140000.0
2008-02-26 09:41:00,0.926,0.9264,0.926,0.9262,25140000.0
2008-02-26 09:42:00,0.9261,0.9264,0.9261,0.9262,25140000.0
2008-02-26 09:43:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2008-02-26 09:44:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-02-26 09:45:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-02-26 09:46:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2008-02-26 09:47:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-02-26 09:48:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-02-26 09:49:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-02-26 09:50:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-02-26 09:51:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-02-26 09:52:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-02-26 09:53:00,0.9261,0.9261,0.9257,0.9257,25140000.0
2008-02-26 09:54:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-02-26 09:55:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-02-26 09:56:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2008-02-26 09:57:00,0.9255,0.9255,0.9252,0.9253,25140000.0
2008-02-26 09:58:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2008-02-26 09:59:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-02-26 10:00:00,0.9251,0.9261,0.9251,0.9261,25140000.0
2008-02-26 10:01:00,0.926,0.9261,0.9257,0.9258,25140000.0
2008-02-26 10:02:00,0.9257,0.9261,0.9257,0.926,25140000.0
2008-02-26 10:03:00,0.9261,0.9263,0.9261,0.9261,25140000.0
2008-02-26 10:04:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-02-26 10:05:00,0.9265,0.9265,0.9262,0.9264,25140000.0
2008-02-26 10:06:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2008-02-26 10:07:00,0.9269,0.927,0.9264,0.9264,25140000.0
2008-02-26 10:08:00,0.9265,0.9265,0.9262,0.9264,25140000.0
2008-02-26 10:09:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-02-26 10:10:00,0.9265,0.9266,0.9262,0.9262,25140000.0
2008-02-26 10:11:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-02-26 10:12:00,0.9262,0.9265,0.926,0.9264,25140000.0
2008-02-26 10:13:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2008-02-26 10:14:00,0.9265,0.927,0.9264,0.9267,25140000.0
2008-02-26 10:15:00,0.9268,0.9271,0.9268,0.9268,25140000.0
2008-02-26 10:16:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2008-02-26 10:17:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-02-26 10:18:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-02-26 10:19:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-02-26 10:20:00,0.9268,0.927,0.9267,0.9269,25140000.0
2008-02-26 10:21:00,0.927,0.9271,0.927,0.927,25140000.0
2008-02-26 10:22:00,0.9271,0.9273,0.927,0.9272,25140000.0
2008-02-26 10:23:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-02-26 10:24:00,0.9276,0.9277,0.9275,0.9277,25140000.0
2008-02-26 10:25:00,0.9276,0.9277,0.9275,0.9277,25140000.0
2008-02-26 10:26:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-02-26 10:27:00,0.9278,0.9278,0.9275,0.9275,25140000.0
2008-02-26 10:28:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-02-26 10:29:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-02-26 10:30:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-02-26 10:31:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 10:32:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-02-26 10:33:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2008-02-26 10:34:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-02-26 10:35:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-02-26 10:36:00,0.9277,0.9281,0.9277,0.9279,25140000.0
2008-02-26 10:37:00,0.928,0.928,0.9275,0.9275,25140000.0
2008-02-26 10:38:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 10:39:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-02-26 10:40:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-02-26 10:41:00,0.9274,0.9278,0.9274,0.9278,25140000.0
2008-02-26 10:42:00,0.9279,0.928,0.9278,0.9279,25140000.0
2008-02-26 10:43:00,0.9278,0.928,0.9278,0.9278,25140000.0
2008-02-26 10:44:00,0.9279,0.9279,0.9277,0.9279,25140000.0
2008-02-26 10:45:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-02-26 10:46:00,0.9278,0.9279,0.9276,0.9276,25140000.0
2008-02-26 10:47:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 10:48:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 10:49:00,0.9278,0.9278,0.9275,0.9275,25140000.0
2008-02-26 10:50:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 10:51:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2008-02-26 10:52:00,0.9276,0.928,0.9275,0.9279,25140000.0
2008-02-26 10:53:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-02-26 10:54:00,0.9278,0.9278,0.9277,0.9278,25140000.0
2008-02-26 10:55:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-02-26 10:56:00,0.9275,0.9277,0.9274,0.9277,25140000.0
2008-02-26 10:57:00,0.9278,0.9278,0.9275,0.9275,25140000.0
2008-02-26 10:58:00,0.9277,0.9277,0.9274,0.9274,25140000.0
2008-02-26 10:59:00,0.9273,0.9277,0.927,0.9276,25140000.0
2008-02-26 11:00:00,0.9277,0.9277,0.9274,0.9275,25140000.0
2008-02-26 11:01:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-02-26 11:02:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2008-02-26 11:03:00,0.9278,0.928,0.9276,0.9276,25140000.0
2008-02-26 11:04:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 11:05:00,0.9277,0.928,0.9277,0.9279,25140000.0
2008-02-26 11:06:00,0.928,0.9281,0.9279,0.928,25140000.0
2008-02-26 11:07:00,0.9279,0.9282,0.9279,0.9281,25140000.0
2008-02-26 11:08:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-02-26 11:09:00,0.9283,0.9286,0.9283,0.9284,25140000.0
2008-02-26 11:10:00,0.9286,0.9287,0.9284,0.9286,25140000.0
2008-02-26 11:11:00,0.9285,0.9288,0.9285,0.9286,25140000.0
2008-02-26 11:12:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-02-26 11:13:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-02-26 11:14:00,0.9287,0.9287,0.9281,0.9283,25140000.0
2008-02-26 11:15:00,0.9284,0.9286,0.9282,0.9286,25140000.0
2008-02-26 11:16:00,0.9285,0.9287,0.9283,0.9286,25140000.0
2008-02-26 11:17:00,0.9289,0.9295,0.9289,0.9294,25140000.0
2008-02-26 11:18:00,0.9293,0.9296,0.9293,0.9295,25140000.0
2008-02-26 11:19:00,0.9296,0.9298,0.9295,0.9297,25140000.0
2008-02-26 11:20:00,0.9298,0.9298,0.9288,0.9289,25140000.0
2008-02-26 11:21:00,0.9287,0.9294,0.9287,0.9293,25140000.0
2008-02-26 11:22:00,0.9294,0.9299,0.9293,0.9296,25140000.0
2008-02-26 11:23:00,0.9295,0.9295,0.9289,0.9289,25140000.0
2008-02-26 11:24:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-02-26 11:25:00,0.9287,0.9288,0.9284,0.9285,25140000.0
2008-02-26 11:26:00,0.9284,0.9284,0.928,0.9282,25140000.0
2008-02-26 11:27:00,0.9281,0.9285,0.9281,0.9284,25140000.0
2008-02-26 11:28:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-02-26 11:29:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-02-26 11:30:00,0.9284,0.9286,0.9284,0.9284,25140000.0
2008-02-26 11:31:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-02-26 11:32:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-02-26 11:33:00,0.9284,0.9285,0.9283,0.9283,25140000.0
2008-02-26 11:34:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-02-26 11:35:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-02-26 11:36:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-02-26 11:37:00,0.9279,0.9282,0.9279,0.9282,25140000.0
2008-02-26 11:38:00,0.9281,0.9283,0.9281,0.9282,25140000.0
2008-02-26 11:39:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 11:40:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-02-26 11:41:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 11:42:00,0.928,0.928,0.9275,0.9275,25140000.0
2008-02-26 11:43:00,0.9276,0.9277,0.9275,0.9275,25140000.0
2008-02-26 11:44:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 11:45:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-02-26 11:46:00,0.9277,0.9279,0.9276,0.9277,25140000.0
2008-02-26 11:47:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-02-26 11:48:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-02-26 11:49:00,0.9278,0.9278,0.9275,0.9275,25140000.0
2008-02-26 11:50:00,0.9274,0.9278,0.9274,0.9277,25140000.0
2008-02-26 11:51:00,0.9278,0.928,0.9277,0.9279,25140000.0
2008-02-26 11:52:00,0.928,0.9281,0.9279,0.928,25140000.0
2008-02-26 11:53:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-02-26 11:54:00,0.9279,0.9279,0.9275,0.9276,25140000.0
2008-02-26 11:55:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-02-26 11:56:00,0.9279,0.9279,0.9276,0.9276,25140000.0
2008-02-26 11:58:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 11:59:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 12:00:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-02-26 12:01:00,0.9279,0.9281,0.9277,0.928,25140000.0
2008-02-26 12:02:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-02-26 12:03:00,0.9279,0.9281,0.9279,0.9279,25140000.0
2008-02-26 12:04:00,0.928,0.928,0.928,0.928,25140000.0
2008-02-26 12:05:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-02-26 12:06:00,0.928,0.9283,0.928,0.928,25140000.0
2008-02-26 12:07:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 12:08:00,0.9283,0.9283,0.9277,0.9281,25140000.0
2008-02-26 12:09:00,0.928,0.9283,0.928,0.9282,25140000.0
2008-02-26 12:10:00,0.9281,0.9281,0.928,0.9281,25140000.0
2008-02-26 12:11:00,0.9282,0.9283,0.9281,0.9282,25140000.0
2008-02-26 12:12:00,0.9283,0.9283,0.928,0.9281,25140000.0
2008-02-26 12:13:00,0.928,0.9284,0.928,0.9284,25140000.0
2008-02-26 12:14:00,0.9283,0.9283,0.9279,0.9279,25140000.0
2008-02-26 12:15:00,0.9278,0.9279,0.9276,0.9278,25140000.0
2008-02-26 12:16:00,0.9279,0.9279,0.9274,0.9275,25140000.0
2008-02-26 12:17:00,0.9274,0.9274,0.9271,0.9273,25140000.0
2008-02-26 12:18:00,0.9274,0.928,0.9274,0.9277,25140000.0
2008-02-26 12:19:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-02-26 12:20:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-02-26 12:21:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-02-26 12:22:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-02-26 12:23:00,0.9278,0.928,0.9277,0.928,25140000.0
2008-02-26 12:24:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-02-26 12:25:00,0.9279,0.9279,0.9277,0.9279,25140000.0
2008-02-26 12:26:00,0.9278,0.9278,0.9276,0.9276,25140000.0
2008-02-26 12:27:00,0.9277,0.9278,0.9276,0.9278,25140000.0
2008-02-26 12:28:00,0.9276,0.9276,0.9274,0.9276,25140000.0
2008-02-26 12:29:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-02-26 12:30:00,0.9277,0.9282,0.9276,0.9281,25140000.0
2008-02-26 12:31:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 12:32:00,0.928,0.9282,0.928,0.9281,25140000.0
2008-02-26 12:33:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-02-26 12:34:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-02-26 12:35:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-02-26 12:36:00,0.9279,0.928,0.9277,0.9278,25140000.0
2008-02-26 12:37:00,0.9279,0.928,0.9278,0.9279,25140000.0
2008-02-26 12:38:00,0.928,0.928,0.9278,0.9278,25140000.0
2008-02-26 12:39:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-02-26 12:40:00,0.9279,0.928,0.9278,0.9278,25140000.0
2008-02-26 12:41:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2008-02-26 12:42:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-02-26 12:43:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-02-26 12:44:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-02-26 12:45:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-02-26 12:46:00,0.9278,0.9278,0.9275,0.9275,25140000.0
2008-02-26 12:47:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-02-26 12:48:00,0.9277,0.9277,0.9274,0.9274,25140000.0
2008-02-26 12:49:00,0.9276,0.9278,0.9273,0.9274,25140000.0
2008-02-26 12:50:00,0.9275,0.9278,0.9274,0.9277,25140000.0
2008-02-26 12:51:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-02-26 12:52:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-02-26 12:53:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-02-26 12:54:00,0.9278,0.9278,0.9276,0.9278,25140000.0
2008-02-26 12:55:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-02-26 12:56:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-02-26 12:57:00,0.9276,0.9276,0.9273,0.9275,25140000.0
2008-02-26 12:58:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2008-02-26 12:59:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-02-26 13:00:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-02-26 13:01:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-02-26 13:02:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-02-26 13:03:00,0.9277,0.9279,0.9276,0.9278,25140000.0
2008-02-26 13:04:00,0.9279,0.9279,0.9277,0.9278,25140000.0
2008-02-26 13:05:00,0.9279,0.928,0.9276,0.9276,25140000.0
2008-02-26 13:06:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-02-26 13:07:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 13:08:00,0.9275,0.9278,0.9275,0.9277,25140000.0
2008-02-26 13:09:00,0.9278,0.9278,0.9274,0.9275,25140000.0
2008-02-26 13:10:00,0.9274,0.9279,0.9274,0.9277,25140000.0
2008-02-26 13:11:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-02-26 13:12:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-02-26 13:13:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-02-26 13:14:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-02-26 13:15:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-02-26 13:16:00,0.9275,0.9279,0.9275,0.9279,25140000.0
2008-02-26 13:17:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-02-26 13:18:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-02-26 13:19:00,0.9274,0.9278,0.9274,0.9274,25140000.0
2008-02-26 13:20:00,0.9275,0.9276,0.9271,0.9276,25140000.0
2008-02-26 13:21:00,0.9275,0.9275,0.927,0.9271,25140000.0
2008-02-26 13:22:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-02-26 13:23:00,0.9271,0.9273,0.9271,0.9273,25140000.0
2008-02-26 13:24:00,0.9272,0.9274,0.9271,0.9273,25140000.0
2008-02-26 13:25:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-02-26 13:26:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-02-26 13:27:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-02-26 13:28:00,0.9276,0.9283,0.9275,0.9282,25140000.0
2008-02-26 13:29:00,0.9283,0.9284,0.9281,0.9282,25140000.0
2008-02-26 13:30:00,0.9283,0.9283,0.9281,0.9282,25140000.0
2008-02-26 13:31:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 13:32:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 13:33:00,0.9283,0.9284,0.9281,0.9281,25140000.0
2008-02-26 13:34:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 13:35:00,0.9282,0.9284,0.9282,0.9283,25140000.0
2008-02-26 13:36:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2008-02-26 13:37:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-02-26 13:38:00,0.9284,0.9285,0.9283,0.9283,25140000.0
2008-02-26 13:39:00,0.9284,0.9284,0.9281,0.9281,25140000.0
2008-02-26 13:40:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-02-26 13:41:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-02-26 13:42:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-02-26 13:43:00,0.9283,0.9283,0.9281,0.9282,25140000.0
2008-02-26 13:44:00,0.9283,0.9284,0.9282,0.9284,25140000.0
2008-02-26 13:45:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-02-26 13:46:00,0.9281,0.9281,0.9277,0.9277,25140000.0
2008-02-26 13:47:00,0.9278,0.9281,0.9278,0.928,25140000.0
2008-02-26 13:48:00,0.9282,0.9282,0.9277,0.9278,25140000.0
2008-02-26 13:49:00,0.9277,0.9277,0.9274,0.9274,25140000.0
2008-02-26 13:50:00,0.9275,0.9276,0.9274,0.9275,25140000.0
2008-02-26 13:51:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2008-02-26 13:52:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2008-02-26 13:53:00,0.9273,0.9274,0.927,0.9271,25140000.0
2008-02-26 13:54:00,0.927,0.9273,0.9267,0.9271,25140000.0
2008-02-26 13:55:00,0.927,0.9271,0.9268,0.927,25140000.0
2008-02-26 13:56:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-02-26 13:57:00,0.9271,0.9273,0.9271,0.9271,25140000.0
2008-02-26 13:58:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2008-02-26 13:59:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-02-26 14:00:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-02-26 14:01:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-02-26 14:02:00,0.927,0.927,0.9266,0.9268,25140000.0
2008-02-26 14:03:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-02-26 14:04:00,0.9267,0.927,0.9267,0.9268,25140000.0
2008-02-26 14:05:00,0.9267,0.9268,0.9266,0.9268,25140000.0
2008-02-26 14:06:00,0.9267,0.9269,0.9266,0.9269,25140000.0
2008-02-26 14:07:00,0.927,0.927,0.9267,0.9267,25140000.0
2008-02-26 14:08:00,0.9266,0.9269,0.9266,0.9267,25140000.0
2008-02-26 14:09:00,0.9266,0.9266,0.9264,0.9265,25140000.0
2008-02-26 14:10:00,0.9266,0.9266,0.9263,0.9264,25140000.0
2008-02-26 14:12:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-02-26 14:13:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-02-26 14:14:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-02-26 14:15:00,0.9267,0.9269,0.9267,0.9267,25140000.0
2008-02-26 14:16:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-02-26 14:17:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-02-26 14:18:00,0.927,0.927,0.9267,0.9268,25140000.0
2008-02-26 14:19:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-02-26 14:20:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-02-26 14:21:00,0.9265,0.9268,0.9265,0.9267,25140000.0
2008-02-26 14:22:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-02-26 14:23:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-02-26 14:24:00,0.9266,0.9267,0.9262,0.9263,25140000.0
2008-02-26 14:25:00,0.9264,0.9267,0.9263,0.9267,25140000.0
2008-02-26 14:26:00,0.9266,0.9269,0.9266,0.9269,25140000.0
2008-02-26 14:27:00,0.927,0.927,0.9268,0.9269,25140000.0
2008-02-26 14:28:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-02-26 14:29:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-02-26 14:30:00,0.9266,0.9266,0.9259,0.9259,25140000.0
2008-02-26 14:31:00,0.9258,0.9258,0.9254,0.9257,25140000.0
2008-02-26 14:32:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-02-26 14:33:00,0.9256,0.9259,0.9256,0.9259,25140000.0
2008-02-26 14:34:00,0.9258,0.9261,0.9257,0.9261,25140000.0
2008-02-26 14:35:00,0.926,0.9263,0.9259,0.9263,25140000.0
2008-02-26 14:36:00,0.9264,0.9264,0.926,0.926,25140000.0
2008-02-26 14:37:00,0.9261,0.9265,0.926,0.9265,25140000.0
2008-02-26 14:38:00,0.9264,0.9268,0.9264,0.9264,25140000.0
2008-02-26 14:39:00,0.9265,0.9265,0.9262,0.9263,25140000.0
2008-02-26 14:40:00,0.9262,0.9264,0.9261,0.9263,25140000.0
2008-02-26 14:41:00,0.9264,0.9266,0.9263,0.9263,25140000.0
2008-02-26 14:42:00,0.9264,0.9264,0.9259,0.9262,25140000.0
2008-02-26 14:43:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-02-26 14:44:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-02-26 14:45:00,0.9264,0.9265,0.9262,0.9265,25140000.0
2008-02-26 14:46:00,0.9264,0.9265,0.9261,0.9264,25140000.0
2008-02-26 14:47:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2008-02-26 14:48:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2008-02-26 14:49:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-02-26 14:50:00,0.9266,0.9268,0.9263,0.9268,25140000.0
2008-02-26 14:51:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-02-26 14:52:00,0.9269,0.9273,0.9268,0.9272,25140000.0
2008-02-26 14:53:00,0.9271,0.9272,0.9269,0.9271,25140000.0
2008-02-26 14:54:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-02-26 14:55:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-02-26 14:56:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-02-26 14:57:00,0.9271,0.9271,0.9268,0.9269,25140000.0
2008-02-26 14:58:00,0.927,0.9272,0.927,0.927,25140000.0
2008-02-26 14:59:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-02-26 15:00:00,0.9271,0.9273,0.927,0.9272,25140000.0
2008-02-26 15:01:00,0.9275,0.9279,0.9274,0.9275,25140000.0
2008-02-26 15:02:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-02-26 15:03:00,0.9276,0.9278,0.9275,0.9277,25140000.0
2008-02-26 15:04:00,0.9276,0.9276,0.9272,0.9272,25140000.0
2008-02-26 15:05:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-02-26 15:06:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-02-26 15:07:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-02-26 15:08:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-02-26 15:09:00,0.927,0.927,0.927,0.927,25140000.0
2008-02-26 15:10:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-02-26 15:11:00,0.927,0.927,0.9269,0.927,25140000.0
2008-02-26 15:12:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-02-26 15:13:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-02-26 15:14:00,0.9272,0.9275,0.9272,0.9274,25140000.0
2008-02-26 15:15:00,0.9275,0.9277,0.9275,0.9275,25140000.0
2008-02-26 15:16:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-02-26 15:17:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-02-26 15:18:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-02-26 15:19:00,0.928,0.9281,0.9278,0.928,25140000.0
2008-02-26 15:20:00,0.9279,0.9283,0.9279,0.9283,25140000.0
2008-02-26 15:21:00,0.9282,0.9283,0.9281,0.9281,25140000.0
2008-02-26 15:22:00,0.9282,0.9284,0.9281,0.9282,25140000.0
2008-02-26 15:23:00,0.9283,0.9284,0.9282,0.9282,25140000.0
2008-02-26 15:24:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 15:25:00,0.9282,0.9287,0.9282,0.9284,25140000.0
2008-02-26 15:26:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-02-26 15:27:00,0.9284,0.9284,0.928,0.9282,25140000.0
2008-02-26 15:28:00,0.9281,0.9282,0.928,0.9282,25140000.0
2008-02-26 15:29:00,0.9281,0.9282,0.9278,0.9278,25140000.0
2008-02-26 15:30:00,0.9277,0.9278,0.9274,0.9277,25140000.0
2008-02-26 15:31:00,0.9278,0.9278,0.9274,0.9274,25140000.0
2008-02-26 15:32:00,0.9273,0.9277,0.9273,0.9277,25140000.0
2008-02-26 15:33:00,0.9278,0.9278,0.9275,0.9277,25140000.0
2008-02-26 15:34:00,0.9278,0.928,0.9278,0.9279,25140000.0
2008-02-26 15:35:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-02-26 15:36:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-02-26 15:37:00,0.9275,0.9277,0.9275,0.9275,25140000.0
2008-02-26 15:38:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-02-26 15:39:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2008-02-26 15:40:00,0.9276,0.9277,0.9274,0.9277,25140000.0
2008-02-26 15:41:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-02-26 15:42:00,0.928,0.928,0.9276,0.9277,25140000.0
2008-02-26 15:43:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-02-26 15:44:00,0.9279,0.9281,0.9279,0.928,25140000.0
2008-02-26 15:45:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-02-26 15:46:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-02-26 15:47:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-02-26 15:48:00,0.9275,0.9276,0.9271,0.9272,25140000.0
2008-02-26 15:49:00,0.9273,0.9274,0.9271,0.9273,25140000.0
2008-02-26 15:50:00,0.9272,0.9274,0.9271,0.9273,25140000.0
2008-02-26 15:51:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-02-26 15:52:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2008-02-26 15:53:00,0.9268,0.9271,0.9267,0.927,25140000.0
2008-02-26 15:54:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-02-26 15:55:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-02-26 15:56:00,0.9271,0.9273,0.927,0.9271,25140000.0
2008-02-26 15:57:00,0.927,0.9274,0.927,0.9273,25140000.0
2008-02-26 15:58:00,0.9271,0.9278,0.9271,0.9277,25140000.0
2008-02-26 15:59:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2008-02-26 16:00:00,0.928,0.9281,0.9275,0.9279,25140000.0
2008-02-26 16:01:00,0.9276,0.9279,0.9275,0.9277,25140000.0
2008-02-26 16:02:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-02-26 16:03:00,0.9276,0.9276,0.9273,0.9275,25140000.0
2008-02-26 16:04:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2008-02-26 16:05:00,0.9278,0.9278,0.9273,0.9273,25140000.0
2008-02-26 16:06:00,0.9274,0.9277,0.9274,0.9277,25140000.0
2008-02-26 16:07:00,0.9278,0.928,0.9277,0.9277,25140000.0
2008-02-26 16:08:00,0.9278,0.9279,0.9275,0.9275,25140000.0
2008-02-26 16:09:00,0.9276,0.928,0.9276,0.928,25140000.0
2008-02-26 16:10:00,0.9279,0.9283,0.9279,0.9282,25140000.0
2008-02-26 16:11:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-02-26 16:12:00,0.9282,0.9284,0.928,0.9283,25140000.0
2008-02-26 16:13:00,0.9284,0.9284,0.9282,0.9283,25140000.0
2008-02-26 16:14:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-02-26 16:15:00,0.928,0.9284,0.928,0.9284,25140000.0
2008-02-26 16:16:00,0.9286,0.9289,0.9286,0.9288,25140000.0
2008-02-26 16:17:00,0.9287,0.929,0.9287,0.9288,25140000.0
2008-02-26 16:18:00,0.9287,0.9289,0.9284,0.9285,25140000.0
2008-02-26 16:19:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2008-02-26 16:20:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-02-26 16:21:00,0.9283,0.9283,0.928,0.9281,25140000.0
2008-02-26 16:22:00,0.9282,0.9283,0.9279,0.9281,25140000.0
2008-02-26 16:23:00,0.928,0.9285,0.928,0.9283,25140000.0
2008-02-26 16:24:00,0.9282,0.9285,0.9281,0.9284,25140000.0
2008-02-26 16:25:00,0.9283,0.9283,0.9278,0.928,25140000.0
2008-02-26 16:26:00,0.9279,0.9283,0.9279,0.9281,25140000.0
2008-02-26 16:27:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-02-26 16:28:00,0.9281,0.9284,0.9281,0.9283,25140000.0
2008-02-26 16:29:00,0.9282,0.9285,0.9282,0.9285,25140000.0
2008-02-26 16:30:00,0.9284,0.929,0.9283,0.929,25140000.0
2008-02-26 16:31:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-02-26 16:32:00,0.9288,0.9288,0.9284,0.9286,25140000.0
2008-02-26 16:33:00,0.9285,0.9288,0.9285,0.9286,25140000.0
2008-02-26 16:34:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-02-26 16:35:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-02-26 16:36:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-02-26 16:37:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-02-26 16:38:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-02-26 16:39:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-02-26 16:40:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-02-26 16:41:00,0.9286,0.9286,0.9284,0.9286,25140000.0
2008-02-26 16:42:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-02-26 16:43:00,0.9287,0.929,0.9286,0.929,25140000.0
2008-02-26 16:44:00,0.9291,0.9292,0.9289,0.929,25140000.0
2008-02-26 16:45:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-02-26 16:46:00,0.9291,0.9291,0.9289,0.9291,25140000.0
2008-02-26 16:47:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-02-26 16:48:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-02-26 16:49:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-02-26 16:50:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-02-26 16:51:00,0.9289,0.9289,0.9286,0.9287,25140000.0
2008-02-26 16:52:00,0.9288,0.9291,0.9288,0.929,25140000.0
2008-02-26 16:53:00,0.9291,0.9291,0.9288,0.9291,25140000.0
2008-02-26 16:54:00,0.929,0.9291,0.9285,0.929,25140000.0
2008-02-26 16:55:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-02-26 16:56:00,0.929,0.929,0.9286,0.9288,25140000.0
2008-02-26 16:57:00,0.9287,0.9293,0.9287,0.9292,25140000.0
2008-02-26 16:58:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-02-26 16:59:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-02-26 17:00:00,0.9293,0.9294,0.9291,0.9291,25140000.0
2008-02-26 17:01:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-02-26 17:02:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2008-02-26 17:03:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-02-26 17:04:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-02-26 17:05:00,0.9292,0.9294,0.9291,0.9292,25140000.0
2008-02-26 17:06:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-02-26 17:07:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-02-26 17:08:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-02-26 17:09:00,0.9293,0.9293,0.9287,0.9288,25140000.0
2008-02-26 17:10:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-02-26 17:11:00,0.929,0.929,0.9287,0.9287,25140000.0
2008-02-26 17:12:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-02-26 17:13:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-02-26 17:14:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-02-26 17:15:00,0.9286,0.9287,0.9285,0.9285,25140000.0
2008-02-26 17:16:00,0.9284,0.9288,0.9284,0.9285,25140000.0
2008-02-26 17:17:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-02-26 17:18:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-02-26 17:19:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-02-26 17:20:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-02-26 17:21:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-02-26 17:22:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-02-26 17:23:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-02-26 17:24:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-02-26 17:25:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-02-26 17:26:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-02-26 17:27:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-02-26 17:28:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-02-26 17:29:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-02-26 17:31:00,0.9285,0.9287,0.9285,0.9285,25140000.0
2008-02-26 17:32:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-02-26 17:33:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-02-26 17:34:00,0.9285,0.9285,0.9282,0.9285,25140000.0
2008-02-26 17:35:00,0.9286,0.929,0.9285,0.929,25140000.0
2008-02-26 17:36:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-02-26 17:37:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-02-26 17:38:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-02-26 17:39:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-02-26 17:40:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-02-26 17:41:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 17:42:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-02-26 17:43:00,0.929,0.9291,0.9284,0.9284,25140000.0
2008-02-26 17:44:00,0.9283,0.9285,0.9282,0.9284,25140000.0
2008-02-26 17:45:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2008-02-26 17:46:00,0.9283,0.9283,0.9281,0.9283,25140000.0
2008-02-26 17:47:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-02-26 17:48:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-02-26 17:49:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-02-26 17:50:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-02-26 17:51:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-02-26 17:52:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-02-26 17:53:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-02-26 17:54:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 17:55:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-02-26 17:56:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2008-02-26 17:57:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-02-26 17:58:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-02-26 17:59:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-02-26 18:00:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-02-26 18:01:00,0.9288,0.9288,0.9283,0.9285,25140000.0
2008-02-26 18:02:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-02-26 18:03:00,0.9286,0.9292,0.9286,0.9292,25140000.0
2008-02-26 18:04:00,0.9291,0.9294,0.929,0.9292,25140000.0
2008-02-26 18:05:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-02-26 18:06:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-02-26 18:07:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2008-02-26 18:08:00,0.9294,0.9294,0.929,0.929,25140000.0
2008-02-26 18:09:00,0.9291,0.9293,0.9291,0.9291,25140000.0
2008-02-26 18:10:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-02-26 18:11:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-02-26 18:12:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-02-26 18:13:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-02-26 18:14:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-02-26 18:15:00,0.9296,0.9296,0.929,0.929,25140000.0
2008-02-26 18:16:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-02-26 18:17:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-02-26 18:18:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-02-26 18:19:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-02-26 18:20:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-02-26 18:21:00,0.9297,0.9298,0.9296,0.9298,25140000.0
2008-02-26 18:22:00,0.9299,0.93,0.9296,0.9299,25140000.0
2008-02-26 18:23:00,0.9298,0.9298,0.9293,0.9295,25140000.0
2008-02-26 18:24:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-02-26 18:25:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-02-26 18:26:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-02-26 18:27:00,0.9299,0.9299,0.9295,0.9295,25140000.0
2008-02-26 18:28:00,0.9294,0.9296,0.9293,0.9296,25140000.0
2008-02-26 18:29:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-02-26 18:30:00,0.9297,0.9299,0.9297,0.9297,25140000.0
2008-02-26 18:31:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-02-26 18:32:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-02-26 18:33:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-02-26 18:34:00,0.9295,0.9297,0.9295,0.9295,25140000.0
2008-02-26 18:35:00,0.9296,0.93,0.9296,0.93,25140000.0
2008-02-26 18:36:00,0.9301,0.9305,0.93,0.9304,25140000.0
2008-02-26 18:37:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-02-26 18:38:00,0.9305,0.9306,0.9301,0.9304,25140000.0
2008-02-26 18:39:00,0.9305,0.9307,0.9304,0.9306,25140000.0
2008-02-26 18:40:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-02-26 18:41:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2008-02-26 18:42:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-02-26 18:43:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-02-26 18:44:00,0.9306,0.9309,0.9306,0.9308,25140000.0
2008-02-26 18:45:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-02-26 18:46:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-02-26 18:47:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-02-26 18:48:00,0.9306,0.9306,0.9303,0.9304,25140000.0
2008-02-26 18:49:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-02-26 18:50:00,0.9305,0.9308,0.9304,0.9306,25140000.0
2008-02-26 18:51:00,0.9305,0.9306,0.9303,0.9304,25140000.0
2008-02-26 18:52:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-02-26 18:53:00,0.9303,0.9304,0.9301,0.9301,25140000.0
2008-02-26 18:54:00,0.93,0.9303,0.9299,0.9303,25140000.0
2008-02-26 18:55:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-02-26 18:56:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-02-26 18:57:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-02-26 18:58:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-02-26 18:59:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-02-26 19:00:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-02-26 19:01:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-02-26 19:03:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-02-26 19:04:00,0.931,0.9315,0.9309,0.9312,25140000.0
2008-02-26 19:05:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-02-26 19:06:00,0.9313,0.9313,0.931,0.931,25140000.0
2008-02-26 19:07:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-02-26 19:08:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-02-26 19:09:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-02-26 19:10:00,0.9311,0.9312,0.9309,0.9312,25140000.0
2008-02-26 19:11:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-02-26 19:12:00,0.931,0.931,0.9309,0.931,25140000.0
2008-02-26 19:13:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-02-26 19:14:00,0.9307,0.9307,0.9304,0.9305,25140000.0
2008-02-26 19:15:00,0.9306,0.9306,0.9304,0.9306,25140000.0
2008-02-26 19:16:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-02-26 19:17:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-02-26 19:18:00,0.9304,0.9305,0.9302,0.9303,25140000.0
2008-02-26 19:19:00,0.9304,0.9309,0.9303,0.9309,25140000.0
2008-02-26 19:20:00,0.9308,0.9314,0.9308,0.9312,25140000.0
2008-02-26 19:21:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-02-26 19:22:00,0.9312,0.9316,0.9312,0.9316,25140000.0
2008-02-26 19:23:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-02-26 19:24:00,0.9317,0.9318,0.9313,0.9314,25140000.0
2008-02-26 19:25:00,0.9313,0.9313,0.9309,0.9309,25140000.0
2008-02-26 19:26:00,0.9308,0.9312,0.9308,0.9312,25140000.0
2008-02-26 19:27:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-02-26 19:28:00,0.9311,0.9312,0.9308,0.9308,25140000.0
2008-02-26 19:29:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-02-26 19:30:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-02-26 19:31:00,0.9307,0.9312,0.9307,0.9312,25140000.0
2008-02-26 19:32:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-02-26 19:33:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-02-26 19:34:00,0.9315,0.9317,0.9315,0.9315,25140000.0
2008-02-26 19:35:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-02-26 19:36:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-02-26 19:37:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-02-26 19:38:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-02-26 19:39:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-02-26 19:40:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-02-26 19:41:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2008-02-26 19:42:00,0.9308,0.9311,0.9308,0.9311,25140000.0
2008-02-26 19:43:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-02-26 19:44:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-02-26 19:45:00,0.9314,0.9314,0.9309,0.9309,25140000.0
2008-02-26 19:46:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-02-26 19:47:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-02-26 19:48:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-02-26 19:49:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-02-26 19:50:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-02-26 19:51:00,0.9307,0.9311,0.9306,0.931,25140000.0
2008-02-26 19:52:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-02-26 19:53:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-02-26 19:54:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-02-26 19:55:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-02-26 19:56:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2008-02-26 19:57:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-02-26 19:58:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-02-26 19:59:00,0.9309,0.9311,0.9308,0.9311,25140000.0
2008-02-26 20:01:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-02-26 20:02:00,0.9307,0.9308,0.9306,0.9308,25140000.0
2008-02-26 20:04:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-02-26 20:05:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-02-26 20:06:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-02-26 20:07:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-02-26 20:08:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-02-26 20:09:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-02-26 20:10:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-02-26 20:11:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-02-26 20:12:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-02-26 20:13:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-02-26 20:14:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-02-26 20:15:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-02-26 20:16:00,0.931,0.9313,0.931,0.9312,25140000.0
2008-02-26 20:17:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-02-26 20:18:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-02-26 20:19:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-02-26 20:20:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-02-26 20:21:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-02-26 20:22:00,0.9313,0.9313,0.9311,0.9312,25140000.0
2008-02-26 20:23:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-02-26 20:24:00,0.9312,0.9314,0.9311,0.9311,25140000.0
2008-02-26 20:25:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-02-26 20:27:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-02-26 20:28:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-02-26 20:30:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-02-26 20:31:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-02-26 20:32:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-02-26 20:33:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-02-26 20:34:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2008-02-26 20:35:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-02-26 20:37:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-02-26 20:38:00,0.9316,0.9322,0.9316,0.9322,25140000.0
2008-02-26 20:39:00,0.9323,0.9323,0.9321,0.9323,25140000.0
2008-02-26 20:40:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-02-26 20:41:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-02-26 20:42:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-02-26 20:43:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-02-26 20:44:00,0.9322,0.9326,0.9321,0.9325,25140000.0
2008-02-26 20:45:00,0.9324,0.9326,0.9322,0.9323,25140000.0
2008-02-26 20:46:00,0.9321,0.9324,0.9321,0.9322,25140000.0
2008-02-26 20:48:00,0.9323,0.9326,0.9323,0.9326,25140000.0
2008-02-26 20:49:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-02-26 20:50:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-02-26 20:51:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-02-26 20:52:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-02-26 20:53:00,0.9323,0.9324,0.9321,0.9322,25140000.0
2008-02-26 20:54:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-02-26 20:55:00,0.9322,0.9324,0.9322,0.9322,25140000.0
2008-02-26 20:56:00,0.9323,0.9324,0.932,0.9324,25140000.0
2008-02-26 20:57:00,0.9323,0.9327,0.9323,0.9327,25140000.0
2008-02-26 20:58:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-02-26 20:59:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-02-26 21:00:00,0.933,0.933,0.9327,0.933,25140000.0
2008-02-26 21:01:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-02-26 21:02:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-02-26 21:03:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-02-26 21:04:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-02-26 21:05:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-02-26 21:06:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-02-26 21:07:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-02-26 21:09:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-02-26 21:10:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-02-26 21:11:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-26 21:12:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-02-26 21:13:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-02-26 21:14:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-02-26 21:15:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-02-26 21:16:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-02-26 21:17:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2008-02-26 21:18:00,0.9323,0.9325,0.9323,0.9323,25140000.0
2008-02-26 21:19:00,0.9324,0.9324,0.9322,0.9324,25140000.0
2008-02-26 21:20:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-02-26 21:21:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-02-26 21:22:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-02-26 21:23:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-02-26 21:24:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-02-26 21:25:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-02-26 21:26:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-02-26 21:27:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-02-26 21:28:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-02-26 21:29:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-02-26 21:30:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-02-26 21:31:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-26 21:32:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-26 21:33:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-02-26 21:34:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-02-26 21:35:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-02-26 21:36:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-02-26 21:37:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-02-26 21:38:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-02-26 21:39:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-26 21:40:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-02-26 21:41:00,0.9328,0.9329,0.9326,0.9328,25140000.0
2008-02-26 21:42:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-02-26 21:43:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-02-26 21:44:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-26 21:45:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-02-26 21:46:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-02-26 21:47:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-26 21:48:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-02-26 21:49:00,0.9326,0.9328,0.9326,0.9326,25140000.0
2008-02-26 21:50:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-26 21:51:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-02-26 21:52:00,0.9326,0.9326,0.9323,0.9324,25140000.0
2008-02-26 21:53:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-02-26 21:54:00,0.9325,0.9328,0.9324,0.9326,25140000.0
2008-02-26 21:55:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-02-26 21:56:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-02-26 21:57:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2008-02-26 21:58:00,0.9321,0.9322,0.9317,0.9319,25140000.0
2008-02-26 21:59:00,0.932,0.9327,0.932,0.9327,25140000.0
2008-02-26 22:00:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-02-26 22:01:00,0.9325,0.9328,0.9325,0.9327,25140000.0
2008-02-26 22:02:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-02-26 22:03:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-26 22:04:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-02-26 22:05:00,0.9324,0.9327,0.9324,0.9327,25140000.0
2008-02-26 22:06:00,0.9329,0.9331,0.9327,0.933,25140000.0
2008-02-26 22:08:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-02-26 22:09:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-02-26 22:10:00,0.933,0.933,0.933,0.933,25140000.0
2008-02-26 22:11:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-02-26 22:12:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-02-26 22:13:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-02-26 22:14:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-02-26 22:15:00,0.9332,0.9332,0.933,0.9331,25140000.0
2008-02-26 22:16:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-02-26 22:19:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-02-26 22:20:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-02-26 22:21:00,0.9332,0.9334,0.9331,0.9333,25140000.0
2008-02-26 22:22:00,0.9334,0.9334,0.933,0.933,25140000.0
2008-02-26 22:23:00,0.9329,0.9333,0.9329,0.9332,25140000.0
2008-02-26 22:24:00,0.9331,0.9332,0.9328,0.9331,25140000.0
2008-02-26 22:25:00,0.933,0.9333,0.933,0.9333,25140000.0
2008-02-26 22:26:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-02-26 22:27:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-02-26 22:28:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-02-26 22:31:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-02-26 22:32:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-02-26 22:34:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-02-26 22:35:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-02-26 22:36:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-02-26 22:37:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-02-26 22:38:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-02-26 22:40:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-02-26 22:41:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-02-26 22:42:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-02-26 22:43:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-02-26 22:44:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-02-26 22:45:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-02-26 22:47:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-02-26 22:48:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-02-26 22:49:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-02-26 22:50:00,0.9338,0.9338,0.9335,0.9335,25140000.0
2008-02-26 22:51:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-26 22:52:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-02-26 22:53:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-02-26 22:54:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-02-26 22:55:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-02-26 22:56:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-02-26 22:57:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-02-26 22:58:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-02-26 22:59:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-02-26 23:00:00,0.9338,0.9338,0.9336,0.9338,25140000.0
2008-02-26 23:01:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-02-26 23:02:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-02-26 23:03:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-02-26 23:04:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-02-26 23:05:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-02-26 23:06:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-02-26 23:07:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-02-26 23:08:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-02-26 23:09:00,0.934,0.934,0.934,0.934,25140000.0
2008-02-26 23:10:00,0.9341,0.9342,0.9339,0.9341,25140000.0
2008-02-26 23:11:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-02-26 23:12:00,0.9342,0.9342,0.9339,0.9339,25140000.0
2008-02-26 23:13:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-02-26 23:14:00,0.934,0.9341,0.9338,0.9339,25140000.0
2008-02-26 23:15:00,0.934,0.934,0.934,0.934,25140000.0
2008-02-26 23:16:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-02-26 23:17:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-02-26 23:18:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-02-26 23:19:00,0.9341,0.9344,0.9341,0.9344,25140000.0
2008-02-26 23:20:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-02-26 23:21:00,0.9347,0.9347,0.9344,0.9345,25140000.0
2008-02-26 23:22:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-02-26 23:23:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-02-26 23:24:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-02-26 23:25:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-02-26 23:26:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-02-26 23:27:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-02-26 23:28:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-02-26 23:29:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-02-26 23:30:00,0.9345,0.9346,0.9343,0.9345,25140000.0
2008-02-26 23:32:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-02-26 23:33:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-02-26 23:34:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-26 23:35:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-02-26 23:36:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-02-26 23:37:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-02-26 23:38:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-02-26 23:39:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-02-26 23:40:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-02-26 23:42:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-02-26 23:43:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-26 23:44:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-26 23:45:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-26 23:46:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-02-26 23:48:00,0.9345,0.9348,0.9345,0.9347,25140000.0
2008-02-26 23:49:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-02-26 23:50:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-02-26 23:51:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-02-26 23:52:00,0.9346,0.9346,0.9343,0.9343,25140000.0
2008-02-26 23:53:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-02-26 23:54:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-02-26 23:55:00,0.9338,0.9342,0.9336,0.934,25140000.0
2008-02-26 23:56:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-02-26 23:57:00,0.9341,0.9341,0.9339,0.9341,25140000.0
2008-02-26 23:58:00,0.934,0.9344,0.934,0.9341,25140000.0
2008-02-26 23:59:00,0.9342,0.9345,0.9342,0.9345,25140000.0
2008-02-27 00:00:00,0.9344,0.9344,0.9341,0.9341,25140000.0
2008-02-27 00:01:00,0.934,0.9341,0.9337,0.9337,25140000.0
2008-02-27 00:02:00,0.934,0.934,0.9335,0.9335,25140000.0
2008-02-27 00:03:00,0.9336,0.9341,0.9336,0.934,25140000.0
2008-02-27 00:04:00,0.9343,0.9344,0.9339,0.934,25140000.0
2008-02-27 00:06:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-02-27 00:07:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-02-27 00:08:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-02-27 00:09:00,0.9343,0.9343,0.9341,0.9343,25140000.0
2008-02-27 00:10:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-02-27 00:11:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-02-27 00:12:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-02-27 00:13:00,0.9341,0.9341,0.9337,0.9337,25140000.0
2008-02-27 00:14:00,0.9336,0.9342,0.9336,0.9341,25140000.0
2008-02-27 00:15:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-02-27 00:16:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-02-27 00:17:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-02-27 00:18:00,0.9342,0.9342,0.9337,0.9339,25140000.0
2008-02-27 00:19:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-02-27 00:20:00,0.934,0.934,0.934,0.934,25140000.0
2008-02-27 00:21:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-02-27 00:22:00,0.9342,0.9343,0.934,0.9343,25140000.0
2008-02-27 00:23:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-02-27 00:24:00,0.9343,0.9343,0.9338,0.9339,25140000.0
2008-02-27 00:25:00,0.9338,0.9338,0.9335,0.9338,25140000.0
2008-02-27 00:26:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-02-27 00:27:00,0.9338,0.9339,0.9336,0.9336,25140000.0
2008-02-27 00:28:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-02-27 00:29:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-02-27 00:30:00,0.9334,0.9338,0.9334,0.9338,25140000.0
2008-02-27 00:31:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-02-27 00:32:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-02-27 00:33:00,0.9339,0.9341,0.9339,0.9339,25140000.0
2008-02-27 00:35:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-02-27 00:36:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-02-27 00:37:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-02-27 00:38:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-02-27 00:39:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-02-27 00:40:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-02-27 00:41:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-02-27 00:42:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-02-27 00:43:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-02-27 00:44:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-02-27 00:45:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-27 00:46:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-02-27 00:47:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-02-27 00:48:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-02-27 00:49:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-02-27 00:50:00,0.933,0.9331,0.933,0.933,25140000.0
2008-02-27 00:51:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-02-27 00:52:00,0.9329,0.9332,0.9329,0.9332,25140000.0
2008-02-27 00:53:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-02-27 00:54:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-02-27 00:55:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-27 00:56:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-02-27 00:57:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-27 00:58:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-02-27 00:59:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-02-27 01:00:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-02-27 01:01:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-02-27 01:02:00,0.9334,0.9334,0.9331,0.9334,25140000.0
2008-02-27 01:03:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-02-27 01:04:00,0.9335,0.9335,0.9332,0.9334,25140000.0
2008-02-27 01:05:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-02-27 01:06:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-02-27 01:07:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-02-27 01:08:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-02-27 01:09:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-02-27 01:10:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-02-27 01:11:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-02-27 01:12:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-02-27 01:13:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-02-27 01:14:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-02-27 01:15:00,0.933,0.933,0.9328,0.933,25140000.0
2008-02-27 01:16:00,0.9328,0.9329,0.9327,0.9327,25140000.0
2008-02-27 01:17:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-02-27 01:18:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-02-27 01:19:00,0.9326,0.9327,0.9323,0.9323,25140000.0
2008-02-27 01:20:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-02-27 01:21:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-02-27 01:23:00,0.9324,0.9326,0.9323,0.9326,25140000.0
2008-02-27 01:24:00,0.9325,0.9328,0.9325,0.9328,25140000.0
2008-02-27 01:25:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-02-27 01:26:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-02-27 01:27:00,0.933,0.933,0.9329,0.933,25140000.0
2008-02-27 01:28:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-02-27 01:29:00,0.9329,0.9329,0.9326,0.9327,25140000.0
2008-02-27 01:30:00,0.9328,0.9328,0.9323,0.9323,25140000.0
2008-02-27 01:31:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-02-27 01:32:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-02-27 01:33:00,0.9325,0.9325,0.9321,0.9322,25140000.0
2008-02-27 01:34:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-02-27 01:35:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-02-27 01:36:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-02-27 01:37:00,0.9325,0.9329,0.9324,0.9329,25140000.0
2008-02-27 01:38:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-02-27 01:39:00,0.933,0.933,0.9326,0.9327,25140000.0
2008-02-27 01:40:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-02-27 01:41:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-02-27 01:42:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-02-27 01:43:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-02-27 01:44:00,0.9331,0.9332,0.933,0.933,25140000.0
2008-02-27 01:45:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-02-27 01:46:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-02-27 01:47:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-02-27 01:48:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-02-27 01:49:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-02-27 01:50:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-02-27 01:51:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-02-27 01:52:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-02-27 01:53:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-02-27 01:54:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-02-27 01:55:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-02-27 01:56:00,0.9325,0.9325,0.9323,0.9325,25140000.0
2008-02-27 01:57:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-02-27 01:58:00,0.9323,0.9323,0.932,0.9321,25140000.0
2008-02-27 01:59:00,0.932,0.932,0.9319,0.932,25140000.0
2008-02-27 02:00:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-02-27 02:01:00,0.932,0.9326,0.932,0.9325,25140000.0
2008-02-27 02:02:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-02-27 02:03:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-02-27 02:04:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-02-27 02:05:00,0.9323,0.9324,0.9322,0.9322,25140000.0
2008-02-27 02:06:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-02-27 02:07:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-02-27 02:08:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-02-27 02:09:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-02-27 02:10:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-02-27 02:11:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-02-27 02:12:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-02-27 02:13:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-02-27 02:14:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-02-27 02:15:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-02-27 02:16:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-02-27 02:17:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-27 02:18:00,0.9326,0.9326,0.9323,0.9323,25140000.0
2008-02-27 02:19:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-02-27 02:20:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-02-27 02:21:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-02-27 02:22:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2008-02-27 02:23:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-02-27 02:24:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-02-27 02:26:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-02-27 02:28:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-02-27 02:29:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-02-27 02:30:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-02-27 02:31:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-02-27 02:32:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-02-27 02:34:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-02-27 02:36:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-02-27 02:37:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-02-27 02:38:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-02-27 02:39:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-02-27 02:40:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-02-27 02:41:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-02-27 02:42:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-02-27 02:43:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-02-27 02:44:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-02-27 02:46:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-27 02:47:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-02-27 02:49:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-02-27 02:50:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-02-27 02:52:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-02-27 02:54:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-02-27 02:55:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-27 02:56:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-27 02:57:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-02-27 02:58:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-02-27 02:59:00,0.9331,0.9331,0.9329,0.9331,25140000.0
2008-02-27 03:00:00,0.933,0.9332,0.933,0.933,25140000.0
2008-02-27 03:01:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-02-27 03:02:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-02-27 03:03:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-02-27 03:04:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-02-27 03:05:00,0.933,0.9332,0.9328,0.9329,25140000.0
2008-02-27 03:06:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-02-27 03:07:00,0.9331,0.9334,0.9331,0.9334,25140000.0
2008-02-27 03:08:00,0.9335,0.934,0.9335,0.9336,25140000.0
2008-02-27 03:09:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-02-27 03:10:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-02-27 03:11:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-02-27 03:12:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-02-27 03:13:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-02-27 03:14:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-02-27 03:15:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-02-27 03:16:00,0.9338,0.9339,0.9336,0.9339,25140000.0
2008-02-27 03:17:00,0.9338,0.9338,0.9335,0.9335,25140000.0
2008-02-27 03:18:00,0.9334,0.9336,0.9333,0.9334,25140000.0
2008-02-27 03:19:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-02-27 03:20:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-02-27 03:21:00,0.9333,0.9334,0.9331,0.9333,25140000.0
2008-02-27 03:22:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-02-27 03:23:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-02-27 03:24:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-02-27 03:25:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-27 03:26:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-27 03:27:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-02-27 03:28:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-02-27 03:29:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-02-27 03:30:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-02-27 03:31:00,0.9339,0.934,0.9337,0.9339,25140000.0
2008-02-27 03:32:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-02-27 03:33:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-02-27 03:34:00,0.934,0.9341,0.934,0.934,25140000.0
2008-02-27 03:35:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-02-27 03:36:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-02-27 03:37:00,0.934,0.934,0.9339,0.934,25140000.0
2008-02-27 03:38:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-02-27 03:39:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-02-27 03:40:00,0.9338,0.9338,0.9335,0.9336,25140000.0
2008-02-27 03:41:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-02-27 03:42:00,0.9336,0.9339,0.9336,0.9338,25140000.0
2008-02-27 03:43:00,0.934,0.934,0.9338,0.934,25140000.0
2008-02-27 03:44:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-02-27 03:45:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-02-27 03:47:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-02-27 03:48:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-27 03:49:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-02-27 03:50:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-02-27 03:51:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-02-27 03:52:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-02-27 03:53:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-02-27 03:54:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-02-27 03:55:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-02-27 03:56:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-02-27 03:57:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-02-27 04:00:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-02-27 04:02:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-02-27 04:03:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-02-27 04:04:00,0.9343,0.9344,0.9342,0.9342,25140000.0
2008-02-27 04:05:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-02-27 04:06:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-02-27 04:07:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-02-27 04:08:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-02-27 04:09:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-02-27 04:10:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-02-27 04:11:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-02-27 04:12:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-02-27 04:13:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-02-27 04:14:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-02-27 04:17:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-02-27 04:18:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-02-27 04:19:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-02-27 04:20:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-02-27 04:21:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-02-27 04:22:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-02-27 04:23:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-02-27 04:24:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-02-27 04:26:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-02-27 04:27:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-27 04:28:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-27 04:29:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-02-27 04:30:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-02-27 04:32:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-02-27 04:33:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-02-27 04:34:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-02-27 04:35:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-02-27 04:36:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-02-27 04:38:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-02-27 04:39:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-02-27 04:40:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-02-27 04:41:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-02-27 04:42:00,0.9342,0.9342,0.9339,0.9339,25140000.0
2008-02-27 04:43:00,0.9341,0.9341,0.9338,0.9338,25140000.0
2008-02-27 04:44:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-02-27 04:45:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-02-27 04:46:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-02-27 04:47:00,0.9337,0.9338,0.9335,0.9335,25140000.0
2008-02-27 04:48:00,0.9334,0.9337,0.9334,0.9336,25140000.0
2008-02-27 04:49:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-02-27 04:51:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-02-27 04:53:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-02-27 04:54:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-02-27 04:55:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-02-27 04:56:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-02-27 04:58:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-02-27 04:59:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-02-27 05:00:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-02-27 05:01:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-02-27 05:03:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-02-27 05:04:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-02-27 05:05:00,0.934,0.934,0.934,0.934,25140000.0
2008-02-27 05:06:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-02-27 05:07:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-02-27 05:09:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-02-27 05:10:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-02-27 05:11:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-02-27 05:12:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-02-27 05:13:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-02-27 05:14:00,0.9337,0.934,0.9337,0.934,25140000.0
2008-02-27 05:15:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-02-27 05:16:00,0.934,0.934,0.934,0.934,25140000.0
2008-02-27 05:17:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-02-27 05:18:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-02-27 05:20:00,0.934,0.934,0.934,0.934,25140000.0
2008-02-27 05:21:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-02-27 05:22:00,0.934,0.9344,0.934,0.9344,25140000.0
2008-02-27 05:23:00,0.9343,0.9344,0.9342,0.9342,25140000.0
2008-02-27 05:24:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-02-27 05:25:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-02-27 05:28:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-02-27 05:29:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-02-27 05:31:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-02-27 05:32:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-02-27 05:33:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-02-27 05:34:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-02-27 05:35:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-02-27 05:36:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-02-27 05:37:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-02-27 05:38:00,0.934,0.934,0.9338,0.9339,25140000.0
2008-02-27 05:39:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-02-27 05:40:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-02-27 05:41:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-02-27 05:43:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-02-27 05:44:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-02-27 05:45:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-02-27 05:46:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-02-27 05:47:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-02-27 05:48:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-02-27 05:49:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-02-27 05:50:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-02-27 05:51:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-02-27 05:52:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-02-27 05:53:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-02-27 05:54:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-02-27 05:55:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-02-27 05:56:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-02-27 05:57:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-02-27 05:58:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-02-27 05:59:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-02-27 06:00:00,0.9349,0.935,0.9346,0.9346,25140000.0
2008-02-27 06:01:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-02-27 06:03:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-02-27 06:04:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-02-27 06:05:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-02-27 06:06:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-02-27 06:07:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-02-27 06:08:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-02-27 06:09:00,0.935,0.935,0.935,0.935,25140000.0
2008-02-27 06:10:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-02-27 06:12:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-02-27 06:13:00,0.935,0.9354,0.935,0.9352,25140000.0
2008-02-27 06:14:00,0.9353,0.9355,0.9353,0.9353,25140000.0
2008-02-27 06:15:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-02-27 06:16:00,0.9354,0.9354,0.9348,0.935,25140000.0
2008-02-27 06:17:00,0.9349,0.9352,0.9349,0.9352,25140000.0
2008-02-27 06:18:00,0.9351,0.9352,0.935,0.935,25140000.0
2008-02-27 06:19:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-02-27 06:21:00,0.9352,0.9352,0.9347,0.9347,25140000.0
2008-02-27 06:22:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-02-27 06:23:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-02-27 06:24:00,0.9345,0.9346,0.9343,0.9344,25140000.0
2008-02-27 06:25:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-02-27 06:26:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-02-27 06:27:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-02-27 06:28:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-02-27 06:29:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-02-27 06:30:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-02-27 06:31:00,0.9347,0.9349,0.9347,0.9347,25140000.0
2008-02-27 06:32:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-02-27 06:33:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-02-27 06:34:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-02-27 06:35:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-02-27 06:36:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-02-27 06:37:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-02-27 06:38:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-02-27 06:39:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-02-27 06:40:00,0.9351,0.9354,0.9349,0.9354,25140000.0
2008-02-27 06:41:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-02-27 06:42:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-02-27 06:43:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-02-27 06:44:00,0.9354,0.9354,0.9351,0.9352,25140000.0
2008-02-27 06:45:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-02-27 06:46:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-02-27 06:47:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-02-27 06:48:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-02-27 06:49:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-02-27 06:50:00,0.9352,0.9352,0.9347,0.9347,25140000.0
2008-02-27 06:51:00,0.9348,0.9348,0.9345,0.9345,25140000.0
2008-02-27 06:52:00,0.9346,0.9346,0.9342,0.9344,25140000.0
2008-02-27 06:53:00,0.9345,0.935,0.9345,0.935,25140000.0
2008-02-27 06:54:00,0.9351,0.9352,0.935,0.9352,25140000.0
2008-02-27 06:55:00,0.9354,0.9355,0.9352,0.9355,25140000.0
2008-02-27 06:56:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-02-27 06:57:00,0.9358,0.9361,0.9357,0.9361,25140000.0
2008-02-27 06:58:00,0.9359,0.9362,0.9357,0.9357,25140000.0
2008-02-27 06:59:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-02-27 07:00:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-02-27 07:01:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-02-27 07:02:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-02-27 07:03:00,0.9359,0.9361,0.9358,0.9361,25140000.0
2008-02-27 07:04:00,0.936,0.9361,0.936,0.936,25140000.0
2008-02-27 07:05:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-02-27 07:06:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-02-27 07:07:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-02-27 07:08:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-02-27 07:09:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-02-27 07:10:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-02-27 07:11:00,0.9357,0.9359,0.9357,0.9357,25140000.0
2008-02-27 07:12:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-02-27 07:13:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-02-27 07:14:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-02-27 07:15:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-02-27 07:16:00,0.9356,0.9357,0.9353,0.9354,25140000.0
2008-02-27 07:17:00,0.9353,0.9354,0.9352,0.9352,25140000.0
2008-02-27 07:18:00,0.9351,0.9352,0.9347,0.9348,25140000.0
2008-02-27 07:19:00,0.9349,0.9351,0.9348,0.9349,25140000.0
2008-02-27 07:20:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-02-27 07:21:00,0.9354,0.9354,0.9351,0.9353,25140000.0
2008-02-27 07:22:00,0.9352,0.9357,0.9351,0.9357,25140000.0
2008-02-27 07:23:00,0.9356,0.9357,0.9354,0.9354,25140000.0
2008-02-27 07:24:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-02-27 07:25:00,0.9353,0.9357,0.9353,0.9355,25140000.0
2008-02-27 07:26:00,0.9356,0.9357,0.9354,0.9356,25140000.0
2008-02-27 07:27:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-02-27 07:28:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-02-27 07:29:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-02-27 07:30:00,0.9357,0.9357,0.9355,0.9357,25140000.0
2008-02-27 07:31:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2008-02-27 07:32:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-02-27 07:33:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-02-27 07:34:00,0.9359,0.9359,0.9356,0.9357,25140000.0
2008-02-27 07:35:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-02-27 07:36:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-02-27 07:37:00,0.9361,0.9361,0.9358,0.9359,25140000.0
2008-02-27 07:38:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-02-27 07:39:00,0.936,0.936,0.9359,0.936,25140000.0
2008-02-27 07:40:00,0.9361,0.9363,0.9359,0.936,25140000.0
2008-02-27 07:41:00,0.9361,0.9361,0.9357,0.9357,25140000.0
2008-02-27 07:42:00,0.9358,0.9361,0.9357,0.9361,25140000.0
2008-02-27 07:43:00,0.936,0.9365,0.936,0.9364,25140000.0
2008-02-27 07:44:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-02-27 07:45:00,0.9364,0.9367,0.9364,0.9367,25140000.0
2008-02-27 07:46:00,0.9368,0.9374,0.9367,0.9374,25140000.0
2008-02-27 07:47:00,0.9373,0.9373,0.9368,0.9369,25140000.0
2008-02-27 07:48:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-02-27 07:49:00,0.9368,0.9368,0.9364,0.9367,25140000.0
2008-02-27 07:50:00,0.9366,0.9371,0.9366,0.9369,25140000.0
2008-02-27 07:51:00,0.937,0.9372,0.9369,0.9369,25140000.0
2008-02-27 07:52:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-02-27 07:53:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-02-27 07:54:00,0.937,0.9372,0.937,0.937,25140000.0
2008-02-27 07:55:00,0.9369,0.9371,0.9368,0.937,25140000.0
2008-02-27 07:56:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-02-27 07:57:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-02-27 07:58:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-02-27 07:59:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-02-27 08:00:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-02-27 08:01:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-02-27 08:02:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-02-27 08:03:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-02-27 08:04:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-02-27 08:05:00,0.9374,0.9376,0.9373,0.9375,25140000.0
2008-02-27 08:06:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-02-27 08:07:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-02-27 08:08:00,0.9375,0.9379,0.9375,0.9378,25140000.0
2008-02-27 08:09:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-02-27 08:10:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-02-27 08:11:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-02-27 08:12:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-02-27 08:14:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-02-27 08:15:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-02-27 08:16:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-02-27 08:18:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-02-27 08:19:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-02-27 08:20:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-02-27 08:21:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-02-27 08:22:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-02-27 08:23:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-02-27 08:24:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-02-27 08:25:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-02-27 08:26:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-02-27 08:27:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-02-27 08:28:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-02-27 08:29:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-02-27 08:30:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-02-27 08:31:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-02-27 08:32:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-02-27 08:33:00,0.9374,0.9374,0.9371,0.9372,25140000.0
2008-02-27 08:34:00,0.9373,0.9373,0.937,0.9371,25140000.0
2008-02-27 08:35:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-02-27 08:36:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-02-27 08:37:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-02-27 08:38:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-02-27 08:39:00,0.937,0.9372,0.9369,0.9372,25140000.0
2008-02-27 08:40:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-02-27 08:41:00,0.9374,0.9376,0.9373,0.9374,25140000.0
2008-02-27 08:42:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-02-27 08:43:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-02-27 08:44:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-02-27 08:45:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-02-27 08:46:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-02-27 08:47:00,0.9372,0.9372,0.9369,0.9371,25140000.0
2008-02-27 08:48:00,0.937,0.9373,0.937,0.937,25140000.0
2008-02-27 08:49:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-02-27 08:50:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-02-27 08:51:00,0.937,0.937,0.9369,0.937,25140000.0
2008-02-27 08:52:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-02-27 08:53:00,0.937,0.9373,0.937,0.9372,25140000.0
2008-02-27 08:54:00,0.9373,0.9374,0.937,0.9373,25140000.0
2008-02-27 08:55:00,0.9372,0.9374,0.9372,0.9372,25140000.0
2008-02-27 08:56:00,0.9371,0.9374,0.9371,0.9372,25140000.0
2008-02-27 08:57:00,0.9371,0.9375,0.9371,0.9374,25140000.0
2008-02-27 08:58:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-02-27 08:59:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-02-27 09:00:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2008-02-27 09:01:00,0.9375,0.9376,0.9374,0.9374,25140000.0
2008-02-27 09:02:00,0.9375,0.9377,0.9374,0.9376,25140000.0
2008-02-27 09:03:00,0.9377,0.9384,0.9376,0.9383,25140000.0
2008-02-27 09:04:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-02-27 09:05:00,0.9381,0.9385,0.9381,0.9383,25140000.0
2008-02-27 09:06:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-02-27 09:07:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-02-27 09:08:00,0.9383,0.9386,0.9381,0.9385,25140000.0
2008-02-27 09:09:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-02-27 09:10:00,0.9384,0.9384,0.9381,0.9381,25140000.0
2008-02-27 09:11:00,0.938,0.9381,0.9378,0.9381,25140000.0
2008-02-27 09:12:00,0.938,0.938,0.9375,0.9377,25140000.0
2008-02-27 09:13:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-02-27 09:14:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-02-27 09:15:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-02-27 09:16:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-02-27 09:17:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-02-27 09:18:00,0.9378,0.9381,0.9377,0.9379,25140000.0
2008-02-27 09:19:00,0.9378,0.9381,0.9378,0.9378,25140000.0
2008-02-27 09:20:00,0.9379,0.9382,0.9379,0.9379,25140000.0
2008-02-27 09:21:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-02-27 09:22:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-02-27 09:23:00,0.9378,0.938,0.9378,0.9378,25140000.0
2008-02-27 09:24:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-02-27 09:25:00,0.9379,0.938,0.9376,0.9379,25140000.0
2008-02-27 09:26:00,0.9378,0.9382,0.9378,0.9382,25140000.0
2008-02-27 09:27:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-02-27 09:28:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-02-27 09:29:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-02-27 09:30:00,0.9382,0.9387,0.9382,0.9387,25140000.0
2008-02-27 09:31:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-02-27 09:32:00,0.9386,0.9387,0.9384,0.9385,25140000.0
2008-02-27 09:33:00,0.9384,0.9387,0.9384,0.9387,25140000.0
2008-02-27 09:34:00,0.939,0.939,0.9385,0.9387,25140000.0
2008-02-27 09:35:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-02-27 09:36:00,0.9386,0.9388,0.9385,0.9386,25140000.0
2008-02-27 09:37:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-02-27 09:38:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-02-27 09:39:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-02-27 09:40:00,0.9386,0.9387,0.9384,0.9387,25140000.0
2008-02-27 09:41:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-02-27 09:42:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-02-27 09:43:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-02-27 09:44:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-02-27 09:45:00,0.9389,0.9393,0.9387,0.9392,25140000.0
2008-02-27 09:46:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-02-27 09:47:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-02-27 09:48:00,0.9392,0.9393,0.939,0.9393,25140000.0
2008-02-27 09:49:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-02-27 09:50:00,0.9391,0.9396,0.9391,0.9396,25140000.0
2008-02-27 09:51:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-02-27 09:52:00,0.9393,0.9394,0.9387,0.9387,25140000.0
2008-02-27 09:53:00,0.9386,0.939,0.9385,0.9389,25140000.0
2008-02-27 09:54:00,0.939,0.939,0.9387,0.9387,25140000.0
2008-02-27 09:55:00,0.9386,0.9389,0.9386,0.9387,25140000.0
2008-02-27 09:56:00,0.9388,0.9393,0.9387,0.939,25140000.0
2008-02-27 09:57:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-02-27 09:58:00,0.9388,0.9389,0.9386,0.9386,25140000.0
2008-02-27 09:59:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-02-27 10:00:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-02-27 10:01:00,0.9387,0.9387,0.9384,0.9387,25140000.0
2008-02-27 10:02:00,0.9386,0.9387,0.9384,0.9384,25140000.0
2008-02-27 10:03:00,0.9385,0.9388,0.9384,0.9387,25140000.0
2008-02-27 10:04:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-02-27 10:05:00,0.939,0.9395,0.9389,0.9394,25140000.0
2008-02-27 10:06:00,0.9395,0.9396,0.9393,0.9394,25140000.0
2008-02-27 10:07:00,0.9393,0.9395,0.9391,0.9395,25140000.0
2008-02-27 10:08:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-02-27 10:09:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-02-27 10:10:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-02-27 10:11:00,0.9392,0.9393,0.9389,0.939,25140000.0
2008-02-27 10:12:00,0.9389,0.9391,0.9389,0.9389,25140000.0
2008-02-27 10:13:00,0.9388,0.9389,0.9386,0.9386,25140000.0
2008-02-27 10:14:00,0.9387,0.9391,0.9383,0.9391,25140000.0
2008-02-27 10:15:00,0.9389,0.9391,0.9388,0.939,25140000.0
2008-02-27 10:16:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-02-27 10:17:00,0.9389,0.9393,0.9389,0.9392,25140000.0
2008-02-27 10:18:00,0.9391,0.9391,0.9384,0.9386,25140000.0
2008-02-27 10:19:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-02-27 10:20:00,0.9388,0.9388,0.9385,0.9385,25140000.0
2008-02-27 10:21:00,0.9386,0.9386,0.9381,0.9381,25140000.0
2008-02-27 10:22:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-02-27 10:23:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-02-27 10:24:00,0.938,0.938,0.9377,0.9379,25140000.0
2008-02-27 10:25:00,0.9381,0.9384,0.938,0.9383,25140000.0
2008-02-27 10:26:00,0.9384,0.9386,0.9383,0.9386,25140000.0
2008-02-27 10:27:00,0.9385,0.9386,0.9383,0.9384,25140000.0
2008-02-27 10:28:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-02-27 10:30:00,0.9386,0.9386,0.9384,0.9386,25140000.0
2008-02-27 10:31:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-02-27 10:32:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-02-27 10:33:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-02-27 10:34:00,0.9384,0.939,0.9384,0.939,25140000.0
2008-02-27 10:35:00,0.9389,0.939,0.9386,0.9389,25140000.0
2008-02-27 10:36:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-02-27 10:37:00,0.9394,0.9395,0.939,0.9391,25140000.0
2008-02-27 10:38:00,0.9392,0.9394,0.9391,0.9391,25140000.0
2008-02-27 10:39:00,0.9392,0.9392,0.9389,0.939,25140000.0
2008-02-27 10:40:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-02-27 10:41:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-02-27 10:42:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-02-27 10:43:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-02-27 10:44:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-02-27 10:45:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-02-27 10:46:00,0.9394,0.9394,0.9391,0.9391,25140000.0
2008-02-27 10:47:00,0.939,0.939,0.9387,0.9387,25140000.0
2008-02-27 10:48:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-02-27 10:49:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-02-27 10:50:00,0.9387,0.9388,0.9385,0.9385,25140000.0
2008-02-27 10:51:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-02-27 10:53:00,0.9384,0.9385,0.9382,0.9385,25140000.0
2008-02-27 10:54:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-02-27 10:55:00,0.9385,0.9385,0.9381,0.9381,25140000.0
2008-02-27 10:56:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-02-27 10:57:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-02-27 10:58:00,0.938,0.938,0.938,0.938,25140000.0
2008-02-27 10:59:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-02-27 11:00:00,0.9381,0.9384,0.9379,0.9384,25140000.0
2008-02-27 11:01:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-02-27 11:02:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-02-27 11:03:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-02-27 11:04:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-02-27 11:05:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-02-27 11:07:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-02-27 11:08:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-02-27 11:09:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-02-27 11:10:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-02-27 11:11:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-02-27 11:12:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-02-27 11:13:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-02-27 11:14:00,0.9382,0.9386,0.9382,0.9386,25140000.0
2008-02-27 11:15:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2008-02-27 11:16:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-02-27 11:17:00,0.9385,0.9387,0.9385,0.9385,25140000.0
2008-02-27 11:18:00,0.9387,0.9387,0.9384,0.9387,25140000.0
2008-02-27 11:19:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-02-27 11:20:00,0.9389,0.9389,0.9386,0.9387,25140000.0
2008-02-27 11:21:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-02-27 11:22:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-02-27 11:23:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-02-27 11:24:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-02-27 11:25:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-02-27 11:26:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-02-27 11:27:00,0.9385,0.9387,0.9383,0.9387,25140000.0
2008-02-27 11:28:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-02-27 11:29:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-02-27 11:30:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-02-27 11:31:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-02-27 11:32:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-02-27 11:33:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-02-27 11:34:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-02-27 11:35:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-02-27 11:36:00,0.9392,0.9392,0.9389,0.939,25140000.0
2008-02-27 11:37:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-02-27 11:38:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-02-27 11:39:00,0.9389,0.9389,0.9386,0.9386,25140000.0
2008-02-27 11:40:00,0.9388,0.9388,0.9383,0.9385,25140000.0
2008-02-27 11:41:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-02-27 11:42:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-02-27 11:43:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-02-27 11:44:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-02-27 11:45:00,0.9381,0.9383,0.9379,0.9379,25140000.0
2008-02-27 11:46:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-02-27 11:47:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-02-27 11:48:00,0.9376,0.9379,0.9376,0.9379,25140000.0
2008-02-27 11:49:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-02-27 11:50:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-02-27 11:51:00,0.938,0.938,0.9379,0.938,25140000.0
2008-02-27 11:53:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-02-27 11:54:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-02-27 11:55:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-02-27 11:56:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-02-27 11:57:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-02-27 11:58:00,0.9381,0.9381,0.9378,0.9378,25140000.0
2008-02-27 11:59:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-02-27 12:00:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-02-27 12:01:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-02-27 12:02:00,0.9376,0.9378,0.9371,0.9372,25140000.0
2008-02-27 12:03:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-02-27 12:04:00,0.9377,0.9379,0.9375,0.9377,25140000.0
2008-02-27 12:05:00,0.9378,0.938,0.9377,0.9379,25140000.0
2008-02-27 12:06:00,0.938,0.938,0.9379,0.938,25140000.0
2008-02-27 12:07:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-02-27 12:08:00,0.9379,0.938,0.9374,0.9378,25140000.0
2008-02-27 12:09:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-02-27 12:10:00,0.9378,0.9386,0.9378,0.9385,25140000.0
2008-02-27 12:11:00,0.9384,0.9384,0.9379,0.9379,25140000.0
2008-02-27 12:12:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-02-27 12:13:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-02-27 12:14:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-02-27 12:15:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-02-27 12:16:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-02-27 12:17:00,0.9375,0.9382,0.9375,0.9382,25140000.0
2008-02-27 12:18:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-02-27 12:19:00,0.9378,0.9379,0.9376,0.9377,25140000.0
2008-02-27 12:20:00,0.9376,0.9376,0.9373,0.9375,25140000.0
2008-02-27 12:21:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-02-27 12:22:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-02-27 12:23:00,0.9375,0.9379,0.9375,0.9378,25140000.0
2008-02-27 12:24:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-02-27 12:25:00,0.9378,0.9378,0.9373,0.9376,25140000.0
2008-02-27 12:26:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-02-27 12:27:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-02-27 12:28:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-02-27 12:29:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-02-27 12:30:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-02-27 12:31:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-02-27 12:32:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-02-27 12:33:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-02-27 12:34:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-02-27 12:35:00,0.937,0.9371,0.937,0.937,25140000.0
2008-02-27 12:36:00,0.9369,0.9374,0.9369,0.937,25140000.0
2008-02-27 12:37:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-02-27 12:38:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-02-27 12:39:00,0.9376,0.9382,0.9376,0.9376,25140000.0
2008-02-27 12:40:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-02-27 12:41:00,0.9376,0.9382,0.9376,0.9381,25140000.0
2008-02-27 12:42:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-02-27 12:43:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-02-27 12:44:00,0.9376,0.9377,0.9375,0.9375,25140000.0
2008-02-27 12:45:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-02-27 12:46:00,0.9376,0.9382,0.9374,0.9382,25140000.0
2008-02-27 12:47:00,0.9383,0.9384,0.938,0.9382,25140000.0
2008-02-27 12:48:00,0.9381,0.9383,0.938,0.9381,25140000.0
2008-02-27 12:49:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-02-27 12:50:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-02-27 12:51:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-02-27 12:52:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-02-27 12:53:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-02-27 12:54:00,0.938,0.9384,0.938,0.9384,25140000.0
2008-02-27 12:55:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-02-27 12:56:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-02-27 12:57:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-02-27 12:58:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-02-27 12:59:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-02-27 13:00:00,0.9386,0.9392,0.9386,0.9392,25140000.0
2008-02-27 13:01:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-02-27 13:02:00,0.939,0.9392,0.9388,0.9391,25140000.0
2008-02-27 13:03:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-02-27 13:04:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-02-27 13:05:00,0.939,0.939,0.9387,0.9388,25140000.0
2008-02-27 13:06:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-02-27 13:07:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-02-27 13:08:00,0.9386,0.9387,0.9383,0.9385,25140000.0
2008-02-27 13:09:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-02-27 13:10:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-02-27 13:11:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-02-27 13:12:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-02-27 13:13:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-02-27 13:14:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-02-27 13:15:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-02-27 13:16:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-02-27 13:17:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-02-27 13:18:00,0.9386,0.9391,0.9386,0.939,25140000.0
2008-02-27 13:19:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-02-27 13:20:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-02-27 13:22:00,0.939,0.9392,0.9389,0.9391,25140000.0
2008-02-27 13:23:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-02-27 13:24:00,0.9393,0.9393,0.9389,0.939,25140000.0
2008-02-27 13:25:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-02-27 13:26:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-02-27 13:27:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-02-27 13:28:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-02-27 13:29:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-02-27 13:30:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-02-27 13:31:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-02-27 13:32:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-02-27 13:33:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-02-27 13:34:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:35:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-02-27 13:36:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:37:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-02-27 13:38:00,0.9393,0.9394,0.9391,0.9393,25140000.0
2008-02-27 13:39:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-02-27 13:41:00,0.9394,0.9395,0.9392,0.9394,25140000.0
2008-02-27 13:42:00,0.9393,0.9394,0.9391,0.9393,25140000.0
2008-02-27 13:43:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:44:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-02-27 13:45:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-02-27 13:46:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-02-27 13:47:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-02-27 13:48:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-02-27 13:51:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-02-27 13:52:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:53:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:54:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:55:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:56:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 13:57:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-02-27 13:58:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-02-27 13:59:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-02-27 14:00:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-02-27 14:01:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-02-27 14:02:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-02-27 14:03:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-02-27 14:06:00,0.9394,0.9394,0.9392,0.9394,25140000.0
2008-02-27 14:07:00,0.9393,0.9394,0.9391,0.9392,25140000.0
2008-02-27 14:08:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-02-27 14:09:00,0.9389,0.939,0.9387,0.9388,25140000.0
2008-02-27 14:10:00,0.9389,0.9389,0.9386,0.9389,25140000.0
2008-02-27 14:11:00,0.9388,0.939,0.9387,0.9388,25140000.0
2008-02-27 14:12:00,0.9389,0.9389,0.9387,0.9388,25140000.0
2008-02-27 14:13:00,0.9389,0.9394,0.9389,0.9391,25140000.0
2008-02-27 14:14:00,0.9392,0.9392,0.9388,0.9388,25140000.0
2008-02-27 14:15:00,0.9389,0.9391,0.9388,0.939,25140000.0
2008-02-27 14:16:00,0.9391,0.9392,0.9389,0.9391,25140000.0
2008-02-27 14:17:00,0.939,0.9391,0.9388,0.9388,25140000.0
2008-02-27 14:18:00,0.939,0.9392,0.9389,0.9389,25140000.0
2008-02-27 14:19:00,0.9388,0.9391,0.9387,0.939,25140000.0
2008-02-27 14:20:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-02-27 14:21:00,0.939,0.9391,0.9387,0.9389,25140000.0
2008-02-27 14:22:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-02-27 14:23:00,0.9387,0.9387,0.938,0.938,25140000.0
2008-02-27 14:24:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-02-27 14:25:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-02-27 14:26:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-02-27 14:27:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-02-27 14:28:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-02-27 14:29:00,0.9384,0.9387,0.9384,0.9387,25140000.0
2008-02-27 14:30:00,0.939,0.9392,0.9385,0.9388,25140000.0
2008-02-27 14:31:00,0.9387,0.9391,0.9386,0.9387,25140000.0
2008-02-27 14:32:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-02-27 14:33:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-02-27 14:34:00,0.9388,0.9388,0.9385,0.9385,25140000.0
2008-02-27 14:35:00,0.9387,0.9389,0.9385,0.9388,25140000.0
2008-02-27 14:36:00,0.9389,0.9389,0.9386,0.9386,25140000.0
2008-02-27 14:37:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-02-27 14:38:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-02-27 14:39:00,0.9385,0.9387,0.9385,0.9385,25140000.0
2008-02-27 14:40:00,0.9384,0.9385,0.9382,0.9382,25140000.0
2008-02-27 14:41:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-02-27 14:42:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-02-27 14:43:00,0.9381,0.9382,0.938,0.938,25140000.0
2008-02-27 14:44:00,0.9379,0.9383,0.9379,0.9382,25140000.0
2008-02-27 14:45:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-02-27 14:46:00,0.9379,0.938,0.9375,0.9377,25140000.0
2008-02-27 14:47:00,0.9376,0.9378,0.9375,0.9377,25140000.0
2008-02-27 14:48:00,0.9376,0.9376,0.9371,0.9372,25140000.0
2008-02-27 14:49:00,0.937,0.9372,0.9368,0.9372,25140000.0
2008-02-27 14:50:00,0.9371,0.9372,0.937,0.937,25140000.0
2008-02-27 14:51:00,0.9369,0.9371,0.9364,0.9365,25140000.0
2008-02-27 14:52:00,0.9366,0.9368,0.9365,0.9368,25140000.0
2008-02-27 14:53:00,0.9369,0.9373,0.9369,0.9373,25140000.0
2008-02-27 14:54:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-02-27 14:55:00,0.9375,0.9382,0.9374,0.9381,25140000.0
2008-02-27 14:56:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-02-27 14:57:00,0.9379,0.9382,0.9379,0.9381,25140000.0
2008-02-27 14:58:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-02-27 14:59:00,0.9382,0.9382,0.9377,0.9379,25140000.0
2008-02-27 15:00:00,0.938,0.938,0.9377,0.9379,25140000.0
2008-02-27 15:01:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-02-27 15:02:00,0.9379,0.9381,0.9378,0.938,25140000.0
2008-02-27 15:03:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-02-27 15:04:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-02-27 15:05:00,0.9377,0.9379,0.9375,0.9379,25140000.0
2008-02-27 15:06:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-02-27 15:07:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-02-27 15:08:00,0.938,0.938,0.9375,0.9376,25140000.0
2008-02-27 15:09:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-02-27 15:10:00,0.9378,0.9382,0.9378,0.938,25140000.0
2008-02-27 15:11:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-02-27 15:12:00,0.9382,0.9385,0.9381,0.9384,25140000.0
2008-02-27 15:13:00,0.9385,0.9389,0.9384,0.9387,25140000.0
2008-02-27 15:14:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-02-27 15:15:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-02-27 15:16:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-02-27 15:18:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-02-27 15:19:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-02-27 15:20:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-02-27 15:21:00,0.9387,0.9392,0.9387,0.9391,25140000.0
2008-02-27 15:22:00,0.939,0.9392,0.9389,0.939,25140000.0
2008-02-27 15:23:00,0.9391,0.9394,0.939,0.9394,25140000.0
2008-02-27 15:24:00,0.9393,0.9394,0.9392,0.9392,25140000.0
2008-02-27 15:25:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-02-27 15:26:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-02-27 15:27:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 15:28:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-02-27 15:29:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-02-27 15:30:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-02-27 15:31:00,0.9393,0.9394,0.9391,0.9391,25140000.0
2008-02-27 15:32:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-02-27 15:33:00,0.9392,0.9392,0.9389,0.939,25140000.0
2008-02-27 15:34:00,0.9389,0.939,0.9387,0.9388,25140000.0
2008-02-27 15:35:00,0.9387,0.9392,0.9387,0.9389,25140000.0
2008-02-27 15:36:00,0.939,0.9392,0.9388,0.9389,25140000.0
2008-02-27 15:37:00,0.939,0.9392,0.9388,0.9392,25140000.0
2008-02-27 15:38:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-02-27 15:39:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-02-27 15:40:00,0.9394,0.9401,0.9394,0.9401,25140000.0
2008-02-27 15:41:00,0.9402,0.9403,0.9395,0.9395,25140000.0
2008-02-27 15:42:00,0.9394,0.9395,0.9392,0.9394,25140000.0
2008-02-27 15:43:00,0.9393,0.9394,0.9391,0.9393,25140000.0
2008-02-27 15:44:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-02-27 15:45:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-02-27 15:46:00,0.939,0.9402,0.939,0.94,25140000.0
2008-02-27 15:47:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-02-27 15:48:00,0.9396,0.9396,0.9392,0.9393,25140000.0
2008-02-27 15:49:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-02-27 15:50:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-02-27 15:51:00,0.939,0.9393,0.939,0.9393,25140000.0
2008-02-27 15:52:00,0.9394,0.9399,0.9394,0.9398,25140000.0
2008-02-27 15:53:00,0.9399,0.9409,0.9399,0.9409,25140000.0
2008-02-27 15:54:00,0.9408,0.941,0.9407,0.9409,25140000.0
2008-02-27 15:55:00,0.9408,0.9408,0.9401,0.9401,25140000.0
2008-02-27 15:56:00,0.9402,0.9402,0.9398,0.9398,25140000.0
2008-02-27 15:57:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-02-27 15:58:00,0.94,0.9402,0.9399,0.9401,25140000.0
2008-02-27 15:59:00,0.94,0.94,0.9391,0.9395,25140000.0
2008-02-27 16:00:00,0.9396,0.9402,0.9393,0.9399,25140000.0
2008-02-27 16:01:00,0.94,0.94,0.9395,0.9398,25140000.0
2008-02-27 16:02:00,0.9399,0.9402,0.9392,0.9392,25140000.0
2008-02-27 16:03:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-02-27 16:04:00,0.9393,0.9395,0.939,0.9393,25140000.0
2008-02-27 16:05:00,0.9394,0.9394,0.9385,0.9389,25140000.0
2008-02-27 16:06:00,0.939,0.9392,0.9384,0.9391,25140000.0
2008-02-27 16:07:00,0.939,0.9392,0.9389,0.9389,25140000.0
2008-02-27 16:09:00,0.9391,0.9393,0.9388,0.9393,25140000.0
2008-02-27 16:10:00,0.9392,0.9394,0.9387,0.939,25140000.0
2008-02-27 16:11:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-02-27 16:12:00,0.9392,0.9392,0.9388,0.9389,25140000.0
2008-02-27 16:13:00,0.9388,0.9389,0.9382,0.9383,25140000.0
2008-02-27 16:14:00,0.9382,0.9384,0.9376,0.9377,25140000.0
2008-02-27 16:15:00,0.9378,0.9378,0.9376,0.9378,25140000.0
2008-02-27 16:16:00,0.9379,0.9383,0.9379,0.9383,25140000.0
2008-02-27 16:17:00,0.9384,0.9386,0.9383,0.9385,25140000.0
2008-02-27 16:18:00,0.9384,0.9386,0.9381,0.9381,25140000.0
2008-02-27 16:19:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-02-27 16:20:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-02-27 16:21:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-02-27 16:22:00,0.9382,0.9384,0.9381,0.9381,25140000.0
2008-02-27 16:23:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-02-27 16:24:00,0.9379,0.938,0.9375,0.9376,25140000.0
2008-02-27 16:25:00,0.9375,0.9378,0.9375,0.9376,25140000.0
2008-02-27 16:26:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-02-27 16:27:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-02-27 16:28:00,0.9374,0.9378,0.9374,0.9378,25140000.0
2008-02-27 16:29:00,0.9379,0.9381,0.9378,0.9379,25140000.0
2008-02-27 16:30:00,0.9378,0.9378,0.9375,0.9376,25140000.0
2008-02-27 16:31:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-02-27 16:32:00,0.9377,0.9382,0.9377,0.9381,25140000.0
2008-02-27 16:33:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-02-27 16:34:00,0.938,0.9382,0.9378,0.9381,25140000.0
2008-02-27 16:35:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-02-27 16:36:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-02-27 16:37:00,0.9385,0.9387,0.9384,0.9384,25140000.0
2008-02-27 16:38:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-02-27 16:39:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-02-27 16:40:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-02-27 16:41:00,0.9384,0.9387,0.9383,0.9387,25140000.0
2008-02-27 16:42:00,0.9386,0.9387,0.9384,0.9385,25140000.0
2008-02-27 16:43:00,0.9386,0.9387,0.9381,0.9381,25140000.0
2008-02-27 16:44:00,0.938,0.9383,0.938,0.9383,25140000.0
2008-02-27 16:45:00,0.9382,0.9382,0.9379,0.9381,25140000.0
2008-02-27 16:46:00,0.938,0.9384,0.9377,0.9384,25140000.0
2008-02-27 16:47:00,0.9383,0.9387,0.9383,0.9386,25140000.0
2008-02-27 16:48:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2008-02-27 16:49:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-02-27 16:50:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-02-27 16:51:00,0.9384,0.9387,0.9384,0.9384,25140000.0
2008-02-27 16:52:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-02-27 16:53:00,0.9387,0.9395,0.9387,0.9395,25140000.0
2008-02-27 16:54:00,0.9396,0.9396,0.9389,0.939,25140000.0
2008-02-27 16:55:00,0.9391,0.9391,0.9384,0.9386,25140000.0
2008-02-27 16:56:00,0.9387,0.9388,0.9382,0.9382,25140000.0
2008-02-27 16:57:00,0.9381,0.9384,0.938,0.9382,25140000.0
2008-02-27 16:58:00,0.9384,0.9384,0.9381,0.9381,25140000.0
2008-02-27 16:59:00,0.938,0.9383,0.938,0.9382,25140000.0
2008-02-27 17:00:00,0.9381,0.9384,0.9381,0.9381,25140000.0
2008-02-27 17:01:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-02-27 17:02:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-02-27 17:03:00,0.9382,0.9385,0.9379,0.9385,25140000.0
2008-02-27 17:04:00,0.9386,0.9392,0.9385,0.9385,25140000.0
2008-02-27 17:05:00,0.9386,0.939,0.9385,0.9385,25140000.0
2008-02-27 17:06:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-02-27 17:07:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-02-27 17:08:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-02-27 17:09:00,0.9385,0.939,0.9385,0.939,25140000.0
2008-02-27 17:10:00,0.9389,0.939,0.9387,0.9389,25140000.0
2008-02-27 17:11:00,0.9388,0.939,0.9384,0.9385,25140000.0
2008-02-27 17:12:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-02-27 17:13:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-02-27 17:14:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-02-27 17:15:00,0.9383,0.9383,0.938,0.9381,25140000.0
2008-02-27 17:16:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-02-27 17:17:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-02-27 17:18:00,0.9383,0.9385,0.9383,0.9383,25140000.0
2008-02-27 17:19:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-02-27 17:20:00,0.9384,0.9395,0.9383,0.9394,25140000.0
2008-02-27 17:21:00,0.9395,0.9395,0.939,0.939,25140000.0
2008-02-27 17:22:00,0.9389,0.9392,0.9387,0.939,25140000.0
2008-02-27 17:23:00,0.9389,0.9391,0.9388,0.9388,25140000.0
2008-02-27 17:24:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-02-27 17:25:00,0.9391,0.9392,0.9388,0.9388,25140000.0
2008-02-27 17:26:00,0.9389,0.9389,0.9387,0.9388,25140000.0
2008-02-27 17:27:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-02-27 17:28:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-02-27 17:29:00,0.9389,0.9389,0.9385,0.9387,25140000.0
2008-02-27 17:30:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-02-27 17:31:00,0.9387,0.9394,0.9386,0.9394,25140000.0
2008-02-27 17:32:00,0.9393,0.9404,0.9393,0.9403,25140000.0
2008-02-27 17:33:00,0.9402,0.9409,0.9401,0.9404,25140000.0
2008-02-27 17:34:00,0.9403,0.9406,0.9403,0.9405,25140000.0
2008-02-27 17:35:00,0.9404,0.9404,0.9401,0.9401,25140000.0
2008-02-27 17:36:00,0.9402,0.9408,0.9401,0.9407,25140000.0
2008-02-27 17:37:00,0.9406,0.9408,0.9404,0.9407,25140000.0
2008-02-27 17:38:00,0.9409,0.9409,0.9406,0.9407,25140000.0
2008-02-27 17:39:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-02-27 17:40:00,0.9407,0.9407,0.9402,0.9402,25140000.0
2008-02-27 17:41:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-02-27 17:42:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-02-27 17:43:00,0.9403,0.9406,0.9403,0.9406,25140000.0
2008-02-27 17:44:00,0.9407,0.9409,0.9405,0.9406,25140000.0
2008-02-27 17:45:00,0.9405,0.9409,0.9404,0.9409,25140000.0
2008-02-27 17:46:00,0.941,0.9412,0.9409,0.9411,25140000.0
2008-02-27 17:47:00,0.9412,0.9417,0.9411,0.9414,25140000.0
2008-02-27 17:48:00,0.9415,0.9415,0.9411,0.9412,25140000.0
2008-02-27 17:49:00,0.9411,0.9411,0.9407,0.9408,25140000.0
2008-02-27 17:50:00,0.9409,0.9414,0.9408,0.9412,25140000.0
2008-02-27 17:51:00,0.9411,0.9413,0.9409,0.9411,25140000.0
2008-02-27 17:52:00,0.9412,0.9412,0.9409,0.941,25140000.0
2008-02-27 17:53:00,0.9411,0.9413,0.941,0.9412,25140000.0
2008-02-27 17:54:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-27 17:55:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-27 17:56:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-02-27 17:57:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-02-27 17:58:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-02-27 17:59:00,0.9414,0.9417,0.9414,0.9416,25140000.0
2008-02-27 18:00:00,0.9415,0.9417,0.9414,0.9414,25140000.0
2008-02-27 18:01:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-27 18:02:00,0.9415,0.9416,0.9414,0.9416,25140000.0
2008-02-27 18:03:00,0.9415,0.9415,0.9407,0.9408,25140000.0
2008-02-27 18:04:00,0.9409,0.9409,0.9407,0.9409,25140000.0
2008-02-27 18:05:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-02-27 18:06:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-02-27 18:07:00,0.9408,0.9412,0.9407,0.9412,25140000.0
2008-02-27 18:08:00,0.9413,0.9417,0.9412,0.9415,25140000.0
2008-02-27 18:09:00,0.9416,0.9416,0.9413,0.9413,25140000.0
2008-02-27 18:10:00,0.9414,0.9415,0.9411,0.9411,25140000.0
2008-02-27 18:11:00,0.9412,0.9417,0.941,0.9417,25140000.0
2008-02-27 18:12:00,0.9416,0.9416,0.9412,0.9414,25140000.0
2008-02-27 18:13:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-02-27 18:14:00,0.9419,0.9419,0.9416,0.9416,25140000.0
2008-02-27 18:15:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-02-27 18:16:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-02-27 18:17:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-02-27 18:18:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-02-27 18:19:00,0.942,0.9422,0.942,0.942,25140000.0
2008-02-27 18:20:00,0.9419,0.9422,0.9419,0.9421,25140000.0
2008-02-27 18:21:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-02-27 18:22:00,0.9424,0.9425,0.9422,0.9422,25140000.0
2008-02-27 18:23:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-02-27 18:24:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-02-27 18:26:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-02-27 18:27:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-02-27 18:28:00,0.9417,0.9422,0.9416,0.9422,25140000.0
2008-02-27 18:31:00,0.9421,0.9425,0.9421,0.9423,25140000.0
2008-02-27 18:32:00,0.9424,0.9427,0.9423,0.9427,25140000.0
2008-02-27 18:33:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-02-27 18:34:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-02-27 18:35:00,0.9427,0.9427,0.9424,0.9424,25140000.0
2008-02-27 18:36:00,0.9425,0.9427,0.9424,0.9424,25140000.0
2008-02-27 18:37:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-02-27 18:38:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-02-27 18:39:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-02-27 18:40:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-27 18:41:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-02-27 18:42:00,0.9422,0.9422,0.9419,0.942,25140000.0
2008-02-27 18:43:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-02-27 18:44:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-02-27 18:45:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-02-27 18:47:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-02-27 18:48:00,0.9419,0.942,0.9417,0.9417,25140000.0
2008-02-27 18:49:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-02-27 18:50:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-27 18:51:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-27 18:52:00,0.9415,0.9417,0.9414,0.9417,25140000.0
2008-02-27 18:53:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-02-27 18:54:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-02-27 18:55:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-02-27 18:59:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-02-27 19:00:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-02-27 19:01:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-02-27 19:05:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-02-27 19:07:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-27 19:08:00,0.9421,0.9421,0.9418,0.9418,25140000.0
2008-02-27 19:09:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-02-27 19:10:00,0.9416,0.9419,0.9416,0.9419,25140000.0
2008-02-27 19:11:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-02-27 19:12:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-27 19:13:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-02-27 19:14:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-02-27 19:16:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-02-27 19:17:00,0.9416,0.9418,0.9415,0.9417,25140000.0
2008-02-27 19:18:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-02-27 19:19:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-27 19:21:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-27 19:24:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-02-27 19:25:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-27 19:26:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-02-27 19:27:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-02-27 19:28:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-02-27 19:29:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-02-27 19:30:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-02-27 19:31:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-02-27 19:32:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-02-27 19:33:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-02-27 19:35:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-02-27 19:36:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-02-27 19:37:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-02-27 19:38:00,0.9405,0.9405,0.9403,0.9404,25140000.0
2008-02-27 19:39:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-02-27 19:40:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-02-27 19:41:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-02-27 19:42:00,0.9402,0.9404,0.94,0.9401,25140000.0
2008-02-27 19:43:00,0.9402,0.9403,0.9401,0.9402,25140000.0
2008-02-27 19:46:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-02-27 19:47:00,0.94,0.94,0.94,0.94,25140000.0
2008-02-27 19:48:00,0.9399,0.94,0.9398,0.9398,25140000.0
2008-02-27 19:49:00,0.9399,0.94,0.9397,0.9397,25140000.0
2008-02-27 19:50:00,0.9398,0.94,0.9398,0.9399,25140000.0
2008-02-27 19:51:00,0.9397,0.94,0.9397,0.94,25140000.0
2008-02-27 19:52:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-02-27 19:53:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-02-27 19:54:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-02-27 19:55:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-02-27 19:56:00,0.94,0.94,0.9399,0.94,25140000.0
2008-02-27 19:57:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-02-27 19:58:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-02-27 20:00:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-02-27 20:02:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-02-27 20:03:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-02-27 20:04:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-02-27 20:05:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-02-27 20:06:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-02-27 20:07:00,0.94,0.9401,0.9398,0.9399,25140000.0
2008-02-27 20:08:00,0.9398,0.9398,0.9395,0.9397,25140000.0
2008-02-27 20:09:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-02-27 20:10:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-02-27 20:11:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-02-27 20:12:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-02-27 20:13:00,0.9393,0.9395,0.9392,0.9395,25140000.0
2008-02-27 20:14:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-02-27 20:15:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-02-27 20:16:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-02-27 20:17:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-02-27 20:18:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-02-27 20:19:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-02-27 20:20:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-02-27 20:22:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-02-27 20:23:00,0.9391,0.9391,0.9386,0.9386,25140000.0
2008-02-27 20:24:00,0.9384,0.9388,0.9384,0.9386,25140000.0
2008-02-27 20:25:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-02-27 20:26:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-02-27 20:27:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-02-27 20:28:00,0.9388,0.9391,0.9388,0.9389,25140000.0
2008-02-27 20:29:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-02-27 20:30:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-02-27 20:32:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-02-27 20:33:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-02-27 20:35:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-02-27 20:37:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-02-27 20:38:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-02-27 20:39:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-02-27 20:40:00,0.9392,0.9394,0.9391,0.9394,25140000.0
2008-02-27 20:41:00,0.9393,0.9395,0.9391,0.9395,25140000.0
2008-02-27 20:43:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-02-27 20:44:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-02-27 20:45:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-02-27 20:47:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-02-27 20:49:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-02-27 20:51:00,0.9394,0.9394,0.939,0.9391,25140000.0
2008-02-27 20:52:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-02-27 20:53:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-02-27 20:54:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-02-27 20:55:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-02-27 20:56:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-02-27 20:57:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-02-27 20:58:00,0.9393,0.9396,0.9393,0.9396,25140000.0
2008-02-27 20:59:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-02-27 21:00:00,0.94,0.9401,0.9399,0.9399,25140000.0
2008-02-27 21:01:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-02-27 21:02:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-02-27 21:03:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-02-27 21:04:00,0.9398,0.94,0.9398,0.9399,25140000.0
2008-02-27 21:05:00,0.9398,0.94,0.9398,0.9399,25140000.0
2008-02-27 21:06:00,0.94,0.94,0.94,0.94,25140000.0
2008-02-27 21:07:00,0.9399,0.94,0.9398,0.9398,25140000.0
2008-02-27 21:08:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-02-27 21:09:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-02-27 21:10:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-02-27 21:11:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-02-27 21:13:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-02-27 21:14:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-02-27 21:17:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-02-27 21:18:00,0.9398,0.94,0.9397,0.9399,25140000.0
2008-02-27 21:19:00,0.94,0.94,0.94,0.94,25140000.0
2008-02-27 21:20:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-02-27 21:21:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-02-27 21:22:00,0.94,0.94,0.94,0.94,25140000.0
2008-02-27 21:23:00,0.9401,0.9409,0.94,0.9406,25140000.0
2008-02-27 21:24:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-02-27 21:25:00,0.9406,0.9406,0.9402,0.9405,25140000.0
2008-02-27 21:26:00,0.9406,0.941,0.9406,0.9408,25140000.0
2008-02-27 21:27:00,0.9409,0.9413,0.9408,0.9413,25140000.0
2008-02-27 21:28:00,0.9414,0.942,0.9413,0.942,25140000.0
2008-02-27 21:29:00,0.9421,0.9424,0.9419,0.9419,25140000.0
2008-02-27 21:30:00,0.942,0.9426,0.9419,0.9423,25140000.0
2008-02-27 21:31:00,0.9422,0.9422,0.9418,0.9419,25140000.0
2008-02-27 21:32:00,0.9418,0.9418,0.9416,0.9417,25140000.0
2008-02-27 21:33:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-02-27 21:34:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-02-27 21:35:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-02-27 21:36:00,0.942,0.9422,0.9419,0.9422,25140000.0
2008-02-27 21:37:00,0.942,0.9427,0.942,0.9427,25140000.0
2008-02-27 21:38:00,0.9426,0.943,0.9426,0.943,25140000.0
2008-02-27 21:39:00,0.9429,0.943,0.9427,0.9428,25140000.0
2008-02-27 21:40:00,0.9427,0.9427,0.9424,0.9426,25140000.0
2008-02-27 21:42:00,0.9427,0.9427,0.9425,0.9427,25140000.0
2008-02-27 21:43:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-27 21:44:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-02-27 21:45:00,0.9424,0.9425,0.9422,0.9422,25140000.0
2008-02-27 21:46:00,0.9423,0.9424,0.9422,0.9424,25140000.0
2008-02-27 21:47:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-02-27 21:48:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-02-27 21:49:00,0.9424,0.9429,0.9424,0.9426,25140000.0
2008-02-27 21:50:00,0.9427,0.9428,0.9425,0.9426,25140000.0
2008-02-27 21:51:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-02-27 21:52:00,0.9429,0.943,0.9427,0.9428,25140000.0
2008-02-27 21:53:00,0.9429,0.943,0.9426,0.9426,25140000.0
2008-02-27 21:54:00,0.9427,0.9429,0.9426,0.9427,25140000.0
2008-02-27 21:56:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-02-27 21:57:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-27 21:58:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-02-27 21:59:00,0.9427,0.9427,0.9425,0.9427,25140000.0
2008-02-27 22:00:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-02-27 22:01:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-02-27 22:02:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-27 22:03:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-02-27 22:04:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-02-27 22:05:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-02-27 22:06:00,0.9426,0.9428,0.9426,0.9428,25140000.0
2008-02-27 22:07:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-02-27 22:08:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-02-27 22:09:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-27 22:10:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-27 22:11:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-27 22:12:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-27 22:13:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-27 22:14:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-27 22:16:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-02-27 22:20:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-02-27 22:21:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-02-27 22:22:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-02-27 22:23:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-02-27 22:24:00,0.942,0.9421,0.9417,0.9419,25140000.0
2008-02-27 22:25:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-02-27 22:26:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-02-27 22:27:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-02-27 22:28:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-02-27 22:29:00,0.9415,0.9418,0.9415,0.9416,25140000.0
2008-02-27 22:31:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-27 22:32:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-27 22:33:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-02-27 22:34:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-02-27 22:36:00,0.9417,0.9417,0.9414,0.9415,25140000.0
2008-02-27 22:37:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-02-27 22:39:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-02-27 22:40:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-02-27 22:41:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-27 22:42:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-02-27 22:43:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-02-27 22:47:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-02-27 22:49:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-02-27 22:50:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-02-27 22:51:00,0.9415,0.9416,0.9414,0.9416,25140000.0
2008-02-27 22:52:00,0.9415,0.9415,0.9411,0.9411,25140000.0
2008-02-27 22:53:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-02-27 22:54:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-02-27 22:55:00,0.941,0.9413,0.941,0.9413,25140000.0
2008-02-27 22:56:00,0.9414,0.9416,0.9413,0.9416,25140000.0
2008-02-27 22:59:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-02-27 23:00:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-02-27 23:01:00,0.9408,0.9412,0.9408,0.9412,25140000.0
2008-02-27 23:02:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-27 23:03:00,0.9407,0.9407,0.9405,0.9407,25140000.0
2008-02-27 23:04:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-02-27 23:08:00,0.9403,0.9406,0.9403,0.9406,25140000.0
2008-02-27 23:09:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-02-27 23:10:00,0.9408,0.9409,0.9407,0.9407,25140000.0
2008-02-27 23:11:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-27 23:12:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-02-27 23:14:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-02-27 23:15:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-02-27 23:16:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-02-27 23:17:00,0.941,0.941,0.941,0.941,25140000.0
2008-02-27 23:20:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-02-27 23:22:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-02-27 23:24:00,0.9409,0.9409,0.9406,0.9406,25140000.0
2008-02-27 23:25:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-02-27 23:26:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-02-27 23:27:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-02-27 23:28:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-02-27 23:29:00,0.9404,0.9409,0.9404,0.9407,25140000.0
2008-02-27 23:30:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-02-27 23:32:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-02-27 23:33:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-02-27 23:34:00,0.941,0.941,0.941,0.941,25140000.0
2008-02-27 23:35:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-02-27 23:36:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-02-27 23:37:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-02-27 23:38:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-02-27 23:39:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-02-27 23:42:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-02-27 23:43:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-27 23:44:00,0.9405,0.9408,0.9405,0.9405,25140000.0
2008-02-27 23:46:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-27 23:48:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-02-27 23:49:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-02-27 23:53:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-02-27 23:55:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-02-27 23:56:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-02-27 23:57:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-02-27 23:58:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-27 23:59:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-02-28 00:01:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-02-28 00:05:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-02-28 00:06:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-02-28 00:07:00,0.941,0.9412,0.941,0.941,25140000.0
2008-02-28 00:08:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-02-28 00:09:00,0.9409,0.9411,0.9409,0.9409,25140000.0
2008-02-28 00:10:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-02-28 00:12:00,0.941,0.9411,0.9406,0.9406,25140000.0
2008-02-28 00:13:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-02-28 00:14:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-02-28 00:16:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-28 00:17:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-02-28 00:18:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-02-28 00:19:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-02-28 00:21:00,0.941,0.941,0.941,0.941,25140000.0
2008-02-28 00:23:00,0.9411,0.9414,0.941,0.941,25140000.0
2008-02-28 00:27:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-02-28 00:28:00,0.941,0.941,0.941,0.941,25140000.0
2008-02-28 00:29:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-02-28 00:30:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-02-28 00:31:00,0.941,0.941,0.9409,0.941,25140000.0
2008-02-28 00:32:00,0.9412,0.9415,0.9412,0.9414,25140000.0
2008-02-28 00:33:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-02-28 00:34:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-02-28 00:35:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-02-28 00:36:00,0.942,0.942,0.9417,0.9418,25140000.0
2008-02-28 00:37:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-02-28 00:38:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-02-28 00:39:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-02-28 00:40:00,0.9419,0.942,0.9418,0.942,25140000.0
2008-02-28 00:41:00,0.9421,0.9426,0.9421,0.9424,25140000.0
2008-02-28 00:42:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-02-28 00:43:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-02-28 00:44:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-02-28 00:45:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-02-28 00:46:00,0.942,0.942,0.9417,0.9418,25140000.0
2008-02-28 00:47:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 00:48:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 00:49:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-28 00:51:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-02-28 00:52:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-02-28 00:53:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-02-28 00:54:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-02-28 00:55:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-02-28 00:56:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-02-28 00:57:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-02-28 00:58:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-28 00:59:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-02-28 01:00:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-02-28 01:01:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-28 01:02:00,0.9414,0.9417,0.9414,0.9417,25140000.0
2008-02-28 01:03:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-02-28 01:04:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-02-28 01:05:00,0.9419,0.9422,0.9418,0.9422,25140000.0
2008-02-28 01:06:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-02-28 01:07:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-02-28 01:08:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-02-28 01:09:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-02-28 01:10:00,0.9424,0.9425,0.9423,0.9425,25140000.0
2008-02-28 01:11:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-02-28 01:12:00,0.9424,0.9427,0.9423,0.9425,25140000.0
2008-02-28 01:13:00,0.9424,0.9426,0.942,0.9421,25140000.0
2008-02-28 01:14:00,0.9422,0.9424,0.9419,0.942,25140000.0
2008-02-28 01:15:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-02-28 01:16:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-02-28 01:17:00,0.942,0.9427,0.942,0.9425,25140000.0
2008-02-28 01:18:00,0.9426,0.9431,0.9426,0.9429,25140000.0
2008-02-28 01:19:00,0.9428,0.9429,0.9424,0.9424,25140000.0
2008-02-28 01:20:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-02-28 01:21:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-02-28 01:23:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-02-28 01:25:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-02-28 01:26:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-02-28 01:27:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-02-28 01:28:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-02-28 01:29:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-02-28 01:30:00,0.9425,0.9429,0.9425,0.9426,25140000.0
2008-02-28 01:31:00,0.9427,0.9433,0.9427,0.943,25140000.0
2008-02-28 01:32:00,0.9429,0.9429,0.9427,0.9428,25140000.0
2008-02-28 01:33:00,0.9427,0.9429,0.9427,0.9429,25140000.0
2008-02-28 01:34:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-02-28 01:35:00,0.9427,0.9427,0.9421,0.9423,25140000.0
2008-02-28 01:36:00,0.9422,0.9426,0.9422,0.9425,25140000.0
2008-02-28 01:37:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-02-28 01:39:00,0.9428,0.943,0.9426,0.9428,25140000.0
2008-02-28 01:40:00,0.9427,0.9428,0.9424,0.9424,25140000.0
2008-02-28 01:41:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-02-28 01:42:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-02-28 01:43:00,0.9425,0.9425,0.9422,0.9423,25140000.0
2008-02-28 01:44:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-02-28 01:46:00,0.9423,0.9426,0.9423,0.9423,25140000.0
2008-02-28 01:47:00,0.9422,0.9429,0.9422,0.9427,25140000.0
2008-02-28 01:48:00,0.9428,0.943,0.9426,0.943,25140000.0
2008-02-28 01:49:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-02-28 01:50:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-02-28 01:51:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-02-28 01:52:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-02-28 01:53:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-02-28 01:54:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-02-28 01:55:00,0.943,0.9432,0.9427,0.9429,25140000.0
2008-02-28 01:56:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-02-28 01:57:00,0.9432,0.9434,0.943,0.943,25140000.0
2008-02-28 01:58:00,0.9433,0.9438,0.9433,0.9438,25140000.0
2008-02-28 01:59:00,0.9439,0.9456,0.9437,0.945,25140000.0
2008-02-28 02:00:00,0.9451,0.9455,0.9447,0.9448,25140000.0
2008-02-28 02:01:00,0.9447,0.9451,0.9445,0.9448,25140000.0
2008-02-28 02:02:00,0.9447,0.9447,0.9443,0.9443,25140000.0
2008-02-28 02:03:00,0.9444,0.9445,0.9439,0.9439,25140000.0
2008-02-28 02:04:00,0.9438,0.9446,0.9438,0.9445,25140000.0
2008-02-28 02:05:00,0.9444,0.9446,0.9444,0.9445,25140000.0
2008-02-28 02:06:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-02-28 02:07:00,0.9443,0.9443,0.9441,0.9441,25140000.0
2008-02-28 02:08:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-02-28 02:09:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-02-28 02:10:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-02-28 02:11:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-02-28 02:12:00,0.9439,0.9442,0.9438,0.944,25140000.0
2008-02-28 02:13:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-02-28 02:14:00,0.9438,0.9439,0.9437,0.9437,25140000.0
2008-02-28 02:15:00,0.9436,0.9438,0.9435,0.9437,25140000.0
2008-02-28 02:16:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-02-28 02:17:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-02-28 02:18:00,0.9435,0.9436,0.9433,0.9433,25140000.0
2008-02-28 02:19:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-02-28 02:20:00,0.9433,0.9433,0.943,0.943,25140000.0
2008-02-28 02:21:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-02-28 02:22:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-02-28 02:23:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-02-28 02:24:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-02-28 02:25:00,0.943,0.9431,0.9427,0.9428,25140000.0
2008-02-28 02:26:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-02-28 02:27:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-02-28 02:28:00,0.9427,0.9431,0.9427,0.943,25140000.0
2008-02-28 02:29:00,0.9431,0.9431,0.9425,0.9426,25140000.0
2008-02-28 02:30:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-02-28 02:31:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-28 02:32:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-28 02:33:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-02-28 02:34:00,0.9424,0.9424,0.9421,0.9422,25140000.0
2008-02-28 02:35:00,0.9423,0.9426,0.9422,0.9426,25140000.0
2008-02-28 02:36:00,0.9427,0.9429,0.9425,0.9429,25140000.0
2008-02-28 02:37:00,0.943,0.9432,0.9429,0.9432,25140000.0
2008-02-28 02:38:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-02-28 02:39:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-02-28 02:40:00,0.943,0.9433,0.943,0.9432,25140000.0
2008-02-28 02:41:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-02-28 02:42:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-02-28 02:43:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-02-28 02:44:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-02-28 02:46:00,0.9433,0.9433,0.9424,0.9425,25140000.0
2008-02-28 02:48:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-28 02:49:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-28 02:50:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-28 02:51:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-02-28 02:52:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-02-28 02:53:00,0.943,0.943,0.9429,0.943,25140000.0
2008-02-28 02:54:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-02-28 02:55:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-28 02:57:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-02-28 02:58:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-02-28 02:59:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-02-28 03:00:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-02-28 03:01:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-28 03:02:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-02-28 03:03:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-02-28 03:04:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-28 03:05:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-02-28 03:06:00,0.9427,0.9428,0.9425,0.9425,25140000.0
2008-02-28 03:07:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-02-28 03:08:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-02-28 03:09:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-02-28 03:10:00,0.9422,0.9423,0.9418,0.9418,25140000.0
2008-02-28 03:11:00,0.9419,0.942,0.9417,0.9417,25140000.0
2008-02-28 03:12:00,0.9418,0.9418,0.9414,0.9414,25140000.0
2008-02-28 03:13:00,0.9413,0.9416,0.9409,0.941,25140000.0
2008-02-28 03:14:00,0.9411,0.9413,0.941,0.9412,25140000.0
2008-02-28 03:15:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-02-28 03:16:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-02-28 03:17:00,0.9413,0.9416,0.9408,0.9412,25140000.0
2008-02-28 03:18:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-02-28 03:19:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-02-28 03:20:00,0.9408,0.9412,0.9408,0.941,25140000.0
2008-02-28 03:21:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-02-28 03:22:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-02-28 03:23:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-02-28 03:24:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-28 03:25:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-02-28 03:26:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-02-28 03:27:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-02-28 03:28:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-02-28 03:29:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-02-28 03:30:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-02-28 03:32:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-02-28 03:33:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-02-28 03:34:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-02-28 03:35:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-02-28 03:36:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-02-28 03:37:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-02-28 03:38:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-02-28 03:39:00,0.9416,0.9419,0.9416,0.9418,25140000.0
2008-02-28 03:40:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-02-28 03:41:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-02-28 03:42:00,0.942,0.9423,0.942,0.9421,25140000.0
2008-02-28 03:43:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-02-28 03:44:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-02-28 03:45:00,0.9423,0.9425,0.9422,0.9424,25140000.0
2008-02-28 03:46:00,0.9425,0.9427,0.9424,0.9425,25140000.0
2008-02-28 03:47:00,0.9426,0.9426,0.9423,0.9423,25140000.0
2008-02-28 03:48:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-02-28 03:49:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-02-28 03:50:00,0.9423,0.9425,0.9422,0.9423,25140000.0
2008-02-28 03:51:00,0.9424,0.9426,0.9423,0.9424,25140000.0
2008-02-28 03:52:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-02-28 03:53:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-02-28 03:54:00,0.9426,0.9428,0.9423,0.9427,25140000.0
2008-02-28 03:55:00,0.9426,0.9432,0.9426,0.943,25140000.0
2008-02-28 03:56:00,0.9429,0.9432,0.9429,0.943,25140000.0
2008-02-28 03:57:00,0.9431,0.9431,0.9426,0.9427,25140000.0
2008-02-28 03:58:00,0.9426,0.9429,0.9426,0.9429,25140000.0
2008-02-28 03:59:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-02-28 04:00:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-02-28 04:01:00,0.9429,0.9429,0.9426,0.9427,25140000.0
2008-02-28 04:02:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-28 04:06:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-28 04:07:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-02-28 04:08:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-02-28 04:09:00,0.943,0.9431,0.9428,0.9429,25140000.0
2008-02-28 04:10:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-28 04:11:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-28 04:12:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-28 04:13:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-02-28 04:14:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-28 04:15:00,0.9429,0.943,0.9428,0.943,25140000.0
2008-02-28 04:16:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-02-28 04:18:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-02-28 04:19:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-02-28 04:20:00,0.943,0.943,0.9428,0.9429,25140000.0
2008-02-28 04:21:00,0.943,0.943,0.9429,0.943,25140000.0
2008-02-28 04:22:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-02-28 04:23:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-02-28 04:24:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-02-28 04:25:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-02-28 04:26:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-02-28 04:27:00,0.9436,0.9438,0.9436,0.9436,25140000.0
2008-02-28 04:28:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-02-28 04:29:00,0.9435,0.9436,0.9432,0.9432,25140000.0
2008-02-28 04:30:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-02-28 04:31:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-02-28 04:32:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-02-28 04:33:00,0.943,0.9433,0.9429,0.9433,25140000.0
2008-02-28 04:34:00,0.9434,0.9436,0.9433,0.9436,25140000.0
2008-02-28 04:35:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-02-28 04:36:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-02-28 04:37:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-02-28 04:38:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-02-28 04:39:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-02-28 04:40:00,0.9435,0.9435,0.9433,0.9434,25140000.0
2008-02-28 04:41:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-02-28 04:42:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:43:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:44:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-02-28 04:45:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:46:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:47:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-02-28 04:48:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-02-28 04:49:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:50:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:51:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-02-28 04:52:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-02-28 04:53:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-02-28 04:54:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-02-28 04:55:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-02-28 04:56:00,0.943,0.943,0.943,0.943,25140000.0
2008-02-28 04:57:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-02-28 04:58:00,0.9427,0.9427,0.9424,0.9425,25140000.0
2008-02-28 04:59:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-02-28 05:00:00,0.9425,0.9425,0.9423,0.9424,25140000.0
2008-02-28 05:01:00,0.9425,0.9425,0.9423,0.9425,25140000.0
2008-02-28 05:03:00,0.9426,0.9428,0.9425,0.9428,25140000.0
2008-02-28 05:04:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-02-28 05:05:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-02-28 05:07:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-28 05:08:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-02-28 05:10:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-28 05:11:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-02-28 05:12:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-28 05:15:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-02-28 05:17:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-28 05:18:00,0.9429,0.9431,0.9428,0.9428,25140000.0
2008-02-28 05:19:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-02-28 05:20:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-02-28 05:21:00,0.943,0.943,0.943,0.943,25140000.0
2008-02-28 05:22:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-02-28 05:23:00,0.943,0.943,0.9429,0.943,25140000.0
2008-02-28 05:24:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-02-28 05:25:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-02-28 05:27:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-02-28 05:28:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-02-28 05:30:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-28 05:31:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-02-28 05:33:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-02-28 05:35:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-28 05:36:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-02-28 05:37:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-02-28 05:38:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-02-28 05:40:00,0.9422,0.9423,0.9419,0.9421,25140000.0
2008-02-28 05:41:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-02-28 05:42:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-02-28 05:43:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-28 05:44:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-02-28 05:45:00,0.9419,0.9421,0.9418,0.9421,25140000.0
2008-02-28 05:46:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-02-28 05:47:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-02-28 05:48:00,0.942,0.9421,0.942,0.942,25140000.0
2008-02-28 05:50:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-02-28 05:52:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-02-28 05:53:00,0.9421,0.9421,0.9419,0.9421,25140000.0
2008-02-28 05:54:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-02-28 05:55:00,0.942,0.9423,0.942,0.9421,25140000.0
2008-02-28 05:56:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-02-28 05:57:00,0.9423,0.9423,0.9421,0.9423,25140000.0
2008-02-28 05:58:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-02-28 05:59:00,0.9422,0.9426,0.9422,0.9425,25140000.0
2008-02-28 06:00:00,0.9426,0.9426,0.9422,0.9424,25140000.0
2008-02-28 06:01:00,0.9423,0.9424,0.9421,0.9422,25140000.0
2008-02-28 06:02:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-02-28 06:03:00,0.9422,0.9424,0.9421,0.9423,25140000.0
2008-02-28 06:04:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-02-28 06:05:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-02-28 06:06:00,0.9424,0.9424,0.9421,0.9422,25140000.0
2008-02-28 06:07:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-02-28 06:08:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-02-28 06:09:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-02-28 06:10:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-02-28 06:11:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-02-28 06:12:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-02-28 06:13:00,0.9422,0.9423,0.942,0.9421,25140000.0
2008-02-28 06:14:00,0.9422,0.9422,0.942,0.9422,25140000.0
2008-02-28 06:15:00,0.9421,0.9423,0.9417,0.9418,25140000.0
2008-02-28 06:16:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-02-28 06:17:00,0.942,0.9421,0.9418,0.942,25140000.0
2008-02-28 06:18:00,0.9418,0.9419,0.9414,0.9415,25140000.0
2008-02-28 06:19:00,0.9416,0.9417,0.9414,0.9414,25140000.0
2008-02-28 06:20:00,0.9415,0.9416,0.9412,0.9412,25140000.0
2008-02-28 06:21:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-28 06:22:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-02-28 06:23:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-02-28 06:24:00,0.9411,0.9414,0.9411,0.9412,25140000.0
2008-02-28 06:27:00,0.9413,0.9417,0.9413,0.9416,25140000.0
2008-02-28 06:28:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-02-28 06:29:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-02-28 06:30:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-02-28 06:31:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-02-28 06:32:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-28 06:33:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-02-28 06:34:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-02-28 06:35:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-28 06:36:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-28 06:38:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-02-28 06:39:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-02-28 06:40:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-02-28 06:41:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-02-28 06:42:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-02-28 06:43:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-02-28 06:44:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-02-28 06:45:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-02-28 06:46:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-28 06:47:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-02-28 06:48:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-02-28 06:49:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-02-28 06:50:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-02-28 06:51:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-02-28 06:52:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-02-28 06:53:00,0.9416,0.9416,0.9412,0.9414,25140000.0
2008-02-28 06:54:00,0.9415,0.9417,0.9412,0.9413,25140000.0
2008-02-28 06:55:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-02-28 06:56:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-02-28 06:57:00,0.9414,0.9414,0.941,0.9412,25140000.0
2008-02-28 06:58:00,0.9411,0.9412,0.9409,0.9409,25140000.0
2008-02-28 06:59:00,0.9406,0.9409,0.9405,0.9409,25140000.0
2008-02-28 07:00:00,0.9408,0.941,0.9407,0.941,25140000.0
2008-02-28 07:01:00,0.9411,0.9411,0.9409,0.9411,25140000.0
2008-02-28 07:02:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-02-28 07:03:00,0.9411,0.9414,0.9411,0.9414,25140000.0
2008-02-28 07:04:00,0.9413,0.9416,0.9413,0.9415,25140000.0
2008-02-28 07:05:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-02-28 07:06:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-02-28 07:07:00,0.9418,0.942,0.9417,0.9419,25140000.0
2008-02-28 07:08:00,0.942,0.942,0.9417,0.9418,25140000.0
2008-02-28 07:09:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 07:10:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 07:11:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 07:12:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-02-28 07:13:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-02-28 07:14:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-02-28 07:15:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-02-28 07:16:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-02-28 07:17:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-02-28 07:18:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-02-28 07:20:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-02-28 07:22:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-02-28 07:23:00,0.941,0.941,0.941,0.941,25140000.0
2008-02-28 07:24:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-02-28 07:25:00,0.9408,0.941,0.9408,0.9408,25140000.0
2008-02-28 07:26:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-02-28 07:27:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-02-28 07:28:00,0.9405,0.9405,0.9402,0.9404,25140000.0
2008-02-28 07:29:00,0.9403,0.9404,0.9398,0.9398,25140000.0
2008-02-28 07:30:00,0.9397,0.9403,0.9397,0.9402,25140000.0
2008-02-28 07:31:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-02-28 07:32:00,0.9396,0.9397,0.9394,0.9397,25140000.0
2008-02-28 07:33:00,0.9398,0.9399,0.9397,0.9398,25140000.0
2008-02-28 07:34:00,0.9399,0.9401,0.9398,0.9401,25140000.0
2008-02-28 07:35:00,0.94,0.9403,0.94,0.9402,25140000.0
2008-02-28 07:36:00,0.9404,0.9407,0.9404,0.9404,25140000.0
2008-02-28 07:37:00,0.9403,0.9404,0.94,0.9402,25140000.0
2008-02-28 07:38:00,0.9403,0.9406,0.9402,0.9406,25140000.0
2008-02-28 07:39:00,0.9407,0.941,0.9405,0.9407,25140000.0
2008-02-28 07:40:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-02-28 07:41:00,0.9406,0.9407,0.9404,0.9405,25140000.0
2008-02-28 07:42:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-02-28 07:43:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-02-28 07:44:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-02-28 07:45:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-02-28 07:46:00,0.9405,0.9405,0.9402,0.9403,25140000.0
2008-02-28 07:47:00,0.9402,0.9403,0.9395,0.9396,25140000.0
2008-02-28 07:48:00,0.9395,0.9401,0.9395,0.94,25140000.0
2008-02-28 07:49:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-02-28 07:50:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-02-28 07:51:00,0.9402,0.9403,0.9401,0.9402,25140000.0
2008-02-28 07:52:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-02-28 07:53:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-02-28 07:55:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-02-28 07:56:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-02-28 07:57:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-28 07:58:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-02-28 07:59:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-02-28 08:00:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-02-28 08:01:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-02-28 08:02:00,0.9409,0.9409,0.9407,0.9408,25140000.0
2008-02-28 08:03:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-02-28 08:04:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-02-28 08:06:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-02-28 08:07:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-02-28 08:08:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-02-28 08:09:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-02-28 08:10:00,0.941,0.941,0.9408,0.941,25140000.0
2008-02-28 08:11:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-02-28 08:12:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-02-28 08:13:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-02-28 08:14:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-02-28 08:15:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-02-28 08:16:00,0.9407,0.9408,0.9405,0.9405,25140000.0
2008-02-28 08:17:00,0.9404,0.9404,0.9402,0.9404,25140000.0
2008-02-28 08:18:00,0.9403,0.9403,0.9399,0.9399,25140000.0
2008-02-28 08:19:00,0.94,0.94,0.939,0.939,25140000.0
2008-02-28 08:20:00,0.9392,0.9392,0.9385,0.9386,25140000.0
2008-02-28 08:21:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-02-28 08:22:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-02-28 08:23:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-02-28 08:24:00,0.9386,0.9387,0.9382,0.9382,25140000.0
2008-02-28 08:25:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-02-28 08:26:00,0.9379,0.9383,0.9379,0.9381,25140000.0
2008-02-28 08:27:00,0.9382,0.9384,0.9381,0.9382,25140000.0
2008-02-28 08:28:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-02-28 08:29:00,0.9386,0.939,0.9386,0.9388,25140000.0
2008-02-28 08:30:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-02-28 08:31:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-02-28 08:32:00,0.9389,0.9389,0.9384,0.9384,25140000.0
2008-02-28 08:33:00,0.9383,0.9385,0.938,0.9381,25140000.0
2008-02-28 08:34:00,0.938,0.9381,0.9377,0.9378,25140000.0
2008-02-28 08:35:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-02-28 08:36:00,0.9383,0.9385,0.9382,0.9382,25140000.0
2008-02-28 08:37:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-02-28 08:38:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-02-28 08:39:00,0.9381,0.9382,0.9376,0.9377,25140000.0
2008-02-28 08:40:00,0.9376,0.9376,0.9371,0.9372,25140000.0
2008-02-28 08:41:00,0.9371,0.9371,0.9368,0.9369,25140000.0
2008-02-28 08:42:00,0.9368,0.9373,0.9368,0.9372,25140000.0
2008-02-28 08:43:00,0.9373,0.9376,0.9373,0.9375,25140000.0
2008-02-28 08:44:00,0.9376,0.9376,0.9372,0.9372,25140000.0
2008-02-28 08:45:00,0.937,0.9371,0.9367,0.9367,25140000.0
2008-02-28 08:46:00,0.9366,0.9369,0.9366,0.9368,25140000.0
2008-02-28 08:47:00,0.9369,0.937,0.9368,0.9369,25140000.0
2008-02-28 08:48:00,0.937,0.9374,0.9369,0.9374,25140000.0
2008-02-28 08:49:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-02-28 08:50:00,0.9374,0.9377,0.9373,0.9376,25140000.0
2008-02-28 08:51:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-02-28 08:52:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-02-28 08:53:00,0.9378,0.9378,0.9376,0.9378,25140000.0
2008-02-28 08:54:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-02-28 08:55:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-02-28 08:56:00,0.9377,0.9381,0.9377,0.9378,25140000.0
2008-02-28 08:57:00,0.9377,0.9382,0.9377,0.9381,25140000.0
2008-02-28 08:58:00,0.9382,0.9383,0.938,0.9382,25140000.0
2008-02-28 09:00:00,0.9383,0.9385,0.9382,0.9384,25140000.0
2008-02-28 09:01:00,0.9383,0.9385,0.9382,0.9382,25140000.0
2008-02-28 09:02:00,0.9383,0.939,0.9383,0.939,25140000.0
2008-02-28 09:03:00,0.9391,0.9393,0.9389,0.9389,25140000.0
2008-02-28 09:04:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-02-28 09:05:00,0.9391,0.9391,0.9386,0.9386,25140000.0
2008-02-28 09:06:00,0.9387,0.9387,0.9384,0.9386,25140000.0
2008-02-28 09:07:00,0.9387,0.9387,0.9384,0.9385,25140000.0
2008-02-28 09:08:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-02-28 09:09:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-02-28 09:10:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-02-28 09:11:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-02-28 09:12:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-02-28 09:13:00,0.9388,0.9389,0.9386,0.9386,25140000.0
2008-02-28 09:14:00,0.9388,0.9391,0.9387,0.939,25140000.0
2008-02-28 09:15:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-02-28 09:16:00,0.9394,0.9396,0.9393,0.9395,25140000.0
2008-02-28 09:17:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-02-28 09:18:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-02-28 09:19:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-02-28 09:20:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-02-28 09:21:00,0.9395,0.9397,0.9394,0.9394,25140000.0
2008-02-28 09:22:00,0.9393,0.9397,0.9393,0.9396,25140000.0
2008-02-28 09:23:00,0.9397,0.9399,0.9397,0.9397,25140000.0
2008-02-28 09:24:00,0.9396,0.9401,0.9396,0.9401,25140000.0
2008-02-28 09:25:00,0.94,0.9401,0.9398,0.9399,25140000.0
2008-02-28 09:26:00,0.9398,0.9399,0.9395,0.9396,25140000.0
2008-02-28 09:27:00,0.9395,0.9397,0.9394,0.9396,25140000.0
2008-02-28 09:28:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-02-28 09:29:00,0.9397,0.9397,0.9392,0.9394,25140000.0
2008-02-28 09:30:00,0.9393,0.9394,0.9391,0.9391,25140000.0
2008-02-28 09:31:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-02-28 09:32:00,0.9392,0.9392,0.9389,0.9392,25140000.0
2008-02-28 09:33:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-02-28 09:34:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-02-28 09:35:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-02-28 09:36:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-02-28 09:37:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-02-28 09:38:00,0.939,0.9391,0.9389,0.9389,25140000.0
2008-02-28 09:39:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-02-28 09:40:00,0.939,0.9392,0.9389,0.939,25140000.0
2008-02-28 09:41:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-02-28 09:42:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-02-28 09:43:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-02-28 09:44:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-02-28 09:45:00,0.9388,0.9388,0.9386,0.9388,25140000.0
2008-02-28 09:46:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-02-28 09:47:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-02-28 09:48:00,0.9389,0.9392,0.9389,0.9392,25140000.0
2008-02-28 09:49:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-02-28 09:50:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-02-28 09:51:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-02-28 09:52:00,0.9392,0.9393,0.939,0.9391,25140000.0
2008-02-28 09:53:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-02-28 09:54:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-02-28 09:55:00,0.9391,0.9392,0.9389,0.9391,25140000.0
2008-02-28 09:56:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-02-28 09:57:00,0.9392,0.9398,0.9391,0.9398,25140000.0
2008-02-28 09:58:00,0.9397,0.9401,0.9397,0.94,25140000.0
2008-02-28 09:59:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-02-28 10:00:00,0.94,0.9402,0.94,0.9402,25140000.0
2008-02-28 10:01:00,0.9401,0.9401,0.9399,0.9401,25140000.0
2008-02-28 10:02:00,0.9402,0.9402,0.9398,0.9399,25140000.0
2008-02-28 10:03:00,0.9398,0.9402,0.9397,0.9401,25140000.0
2008-02-28 10:04:00,0.94,0.9402,0.9399,0.9401,25140000.0
2008-02-28 10:05:00,0.94,0.9404,0.94,0.9404,25140000.0
2008-02-28 10:06:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-02-28 10:07:00,0.9406,0.9414,0.9406,0.9411,25140000.0
2008-02-28 10:08:00,0.941,0.9411,0.9408,0.9409,25140000.0
2008-02-28 10:09:00,0.9408,0.9409,0.9406,0.9407,25140000.0
2008-02-28 10:10:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-02-28 10:11:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-02-28 10:12:00,0.9408,0.9409,0.9404,0.9406,25140000.0
2008-02-28 10:13:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-02-28 10:14:00,0.9408,0.9408,0.9405,0.9406,25140000.0
2008-02-28 10:15:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-02-28 10:16:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-02-28 10:17:00,0.9404,0.9406,0.9403,0.9406,25140000.0
2008-02-28 10:18:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-02-28 10:21:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-02-28 10:22:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-02-28 10:23:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-02-28 10:24:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-02-28 10:25:00,0.9407,0.9415,0.9406,0.9415,25140000.0
2008-02-28 10:26:00,0.9414,0.9417,0.9414,0.9416,25140000.0
2008-02-28 10:27:00,0.9417,0.9417,0.9411,0.9413,25140000.0
2008-02-28 10:28:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-02-28 10:29:00,0.9414,0.9419,0.9414,0.9416,25140000.0
2008-02-28 10:30:00,0.9417,0.9423,0.9415,0.9422,25140000.0
2008-02-28 10:31:00,0.9421,0.9424,0.942,0.9423,25140000.0
2008-02-28 10:32:00,0.9422,0.9426,0.9421,0.9422,25140000.0
2008-02-28 10:33:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-02-28 10:34:00,0.9421,0.9424,0.9421,0.9422,25140000.0
2008-02-28 10:35:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-02-28 10:36:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-02-28 10:37:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-02-28 10:38:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-02-28 10:39:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-02-28 10:40:00,0.9426,0.9428,0.9426,0.9426,25140000.0
2008-02-28 10:41:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-02-28 10:42:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-02-28 10:43:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-28 10:44:00,0.9427,0.943,0.9424,0.9425,25140000.0
2008-02-28 10:45:00,0.9424,0.9424,0.942,0.942,25140000.0
2008-02-28 10:46:00,0.9421,0.9427,0.9421,0.9426,25140000.0
2008-02-28 10:47:00,0.9425,0.9427,0.9423,0.9424,25140000.0
2008-02-28 10:48:00,0.9425,0.9425,0.9422,0.9422,25140000.0
2008-02-28 10:49:00,0.9421,0.9421,0.9419,0.942,25140000.0
2008-02-28 10:50:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-02-28 10:51:00,0.9419,0.9421,0.9417,0.9419,25140000.0
2008-02-28 10:52:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-02-28 10:53:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-02-28 10:54:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-28 10:55:00,0.9419,0.9419,0.9416,0.9417,25140000.0
2008-02-28 10:56:00,0.9416,0.9417,0.9412,0.9413,25140000.0
2008-02-28 10:57:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-02-28 10:58:00,0.9416,0.942,0.9415,0.9419,25140000.0
2008-02-28 10:59:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-02-28 11:00:00,0.9417,0.942,0.9416,0.9419,25140000.0
2008-02-28 11:01:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-02-28 11:02:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-02-28 11:03:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-02-28 11:04:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-02-28 11:05:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-02-28 11:06:00,0.942,0.9422,0.9419,0.9421,25140000.0
2008-02-28 11:07:00,0.942,0.9425,0.942,0.9425,25140000.0
2008-02-28 11:08:00,0.9426,0.9427,0.9423,0.9423,25140000.0
2008-02-28 11:09:00,0.9424,0.9424,0.9421,0.9422,25140000.0
2008-02-28 11:10:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-02-28 11:11:00,0.942,0.9421,0.9419,0.9419,25140000.0
2008-02-28 11:12:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-28 11:13:00,0.9421,0.9421,0.9414,0.9415,25140000.0
2008-02-28 11:14:00,0.9416,0.9422,0.9415,0.942,25140000.0
2008-02-28 11:15:00,0.9418,0.942,0.9416,0.942,25140000.0
2008-02-28 11:16:00,0.9419,0.942,0.9416,0.9416,25140000.0
2008-02-28 11:17:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-02-28 11:18:00,0.9417,0.9422,0.9417,0.942,25140000.0
2008-02-28 11:19:00,0.9421,0.9423,0.942,0.9421,25140000.0
2008-02-28 11:20:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-02-28 11:21:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-28 11:22:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-02-28 11:23:00,0.9418,0.9419,0.9415,0.9416,25140000.0
2008-02-28 11:24:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-02-28 11:25:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-02-28 11:26:00,0.9417,0.9419,0.9416,0.9417,25140000.0
2008-02-28 11:27:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-02-28 11:28:00,0.9415,0.9416,0.941,0.9411,25140000.0
2008-02-28 11:29:00,0.9412,0.9418,0.9412,0.9414,25140000.0
2008-02-28 11:30:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-02-28 11:32:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-02-28 11:33:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-02-28 11:34:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-02-28 11:35:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-02-28 11:36:00,0.9408,0.9408,0.9405,0.9405,25140000.0
2008-02-28 11:37:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-02-28 11:38:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-02-28 11:39:00,0.9409,0.941,0.9405,0.9405,25140000.0
2008-02-28 11:40:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-02-28 11:41:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-02-28 11:42:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-02-28 11:43:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-02-28 11:44:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-02-28 11:45:00,0.941,0.9411,0.941,0.941,25140000.0
2008-02-28 11:46:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-02-28 11:47:00,0.941,0.941,0.9407,0.9407,25140000.0
2008-02-28 11:48:00,0.9408,0.9408,0.9406,0.9408,25140000.0
2008-02-28 11:49:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-02-28 11:50:00,0.9409,0.9409,0.9405,0.9405,25140000.0
2008-02-28 11:51:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-02-28 11:52:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-02-28 11:53:00,0.9406,0.9409,0.9405,0.9409,25140000.0
2008-02-28 11:54:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-02-28 11:55:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-02-28 11:56:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-02-28 11:57:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-02-28 11:58:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-02-28 11:59:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-02-28 12:00:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-02-28 12:05:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-02-28 12:06:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-02-28 12:07:00,0.941,0.9411,0.941,0.941,25140000.0
2008-02-28 12:09:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-02-28 12:10:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-02-28 12:11:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-02-28 12:12:00,0.9412,0.9416,0.9412,0.9416,25140000.0
2008-02-28 12:13:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-02-28 12:14:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-02-28 12:15:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-02-28 12:16:00,0.9413,0.9414,0.9411,0.9412,25140000.0
2008-02-28 12:17:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-02-28 12:18:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-02-28 12:20:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-02-28 12:21:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-02-28 12:23:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-28 12:24:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-02-28 12:25:00,0.9411,0.9412,0.9408,0.9409,25140000.0
2008-02-28 12:26:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-02-28 12:27:00,0.941,0.941,0.941,0.941,25140000.0
2008-02-28 12:30:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-02-28 12:32:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-02-28 12:33:00,0.9412,0.9415,0.9411,0.9413,25140000.0
2008-02-28 12:34:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-02-28 12:35:00,0.9413,0.9416,0.9413,0.9416,25140000.0
2008-02-28 12:36:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-02-28 12:37:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-02-28 12:38:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-02-28 12:39:00,0.9416,0.9416,0.9413,0.9415,25140000.0
2008-02-28 12:40:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-02-28 12:41:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-02-28 12:42:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-02-28 12:45:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-02-28 12:46:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-02-28 12:47:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-02-28 12:48:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 12:49:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-02-28 12:50:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-02-28 12:51:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-02-28 12:53:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-02-28 12:54:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-02-28 12:55:00,0.9423,0.9425,0.9422,0.9422,25140000.0
2008-02-28 12:56:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-02-28 12:57:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-02-28 12:58:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-02-28 12:59:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-02-28 13:00:00,0.9425,0.9428,0.9424,0.9427,25140000.0
2008-02-28 13:01:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-02-28 13:02:00,0.9426,0.9428,0.9426,0.9427,25140000.0
2008-02-28 13:03:00,0.9428,0.943,0.9427,0.9429,25140000.0
2008-02-28 13:04:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-02-28 13:05:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-02-28 13:06:00,0.9426,0.9428,0.9426,0.9427,25140000.0
2008-02-28 13:08:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-02-28 13:09:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-02-28 13:10:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-02-28 13:12:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-02-28 13:13:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-02-28 13:14:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-02-28 13:15:00,0.9422,0.9422,0.9414,0.9416,25140000.0
2008-02-28 13:16:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-02-28 13:17:00,0.9414,0.9415,0.9412,0.9413,25140000.0
2008-02-28 13:18:00,0.9412,0.9413,0.941,0.941,25140000.0
2008-02-28 13:19:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-02-28 13:20:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-02-28 13:21:00,0.9413,0.9413,0.9407,0.9411,25140000.0
2008-02-28 13:22:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-02-28 13:23:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-28 13:25:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-02-28 13:27:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-02-28 13:28:00,0.9416,0.942,0.9416,0.9416,25140000.0
2008-02-28 13:29:00,0.9417,0.942,0.9416,0.942,25140000.0
2008-02-28 13:30:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-02-28 13:31:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-02-28 13:32:00,0.9424,0.9424,0.9421,0.9422,25140000.0
2008-02-28 13:33:00,0.9421,0.9424,0.9421,0.9422,25140000.0
2008-02-28 13:34:00,0.9424,0.9424,0.9421,0.9421,25140000.0
2008-02-28 13:35:00,0.9422,0.9423,0.942,0.9421,25140000.0
2008-02-28 13:36:00,0.9422,0.9422,0.9416,0.9416,25140000.0
2008-02-28 13:37:00,0.9415,0.9415,0.9412,0.9415,25140000.0
2008-02-28 13:38:00,0.9416,0.9416,0.9411,0.9411,25140000.0
2008-02-28 13:39:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-02-28 13:40:00,0.9414,0.9416,0.9413,0.9416,25140000.0
2008-02-28 13:41:00,0.9417,0.9419,0.9416,0.9418,25140000.0
2008-02-28 13:42:00,0.9417,0.9421,0.9417,0.9419,25140000.0
2008-02-28 13:43:00,0.9418,0.9419,0.9416,0.9417,25140000.0
2008-02-28 13:44:00,0.9416,0.9422,0.9416,0.9421,25140000.0
2008-02-28 13:46:00,0.9422,0.9422,0.9418,0.942,25140000.0
2008-02-28 13:47:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-02-28 13:48:00,0.9422,0.9422,0.9419,0.9422,25140000.0
2008-02-28 13:49:00,0.9421,0.9422,0.9419,0.9421,25140000.0
2008-02-28 13:50:00,0.942,0.9423,0.942,0.9423,25140000.0
2008-02-28 13:51:00,0.9424,0.9428,0.9423,0.9426,25140000.0
2008-02-28 13:52:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-02-28 13:53:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-28 13:54:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-02-28 13:55:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-02-28 13:56:00,0.9428,0.9429,0.9426,0.9426,25140000.0
2008-02-28 13:57:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-02-28 13:58:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-02-28 13:59:00,0.9429,0.9433,0.9428,0.9431,25140000.0
2008-02-28 14:00:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-02-28 14:03:00,0.943,0.9431,0.9426,0.9427,25140000.0
2008-02-28 14:04:00,0.9426,0.9428,0.9424,0.9428,25140000.0
2008-02-28 14:05:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-02-28 14:06:00,0.9429,0.9433,0.9428,0.9433,25140000.0
2008-02-28 14:07:00,0.9432,0.9434,0.943,0.943,25140000.0
2008-02-28 14:08:00,0.9431,0.9433,0.943,0.9433,25140000.0
2008-02-28 14:09:00,0.9434,0.9434,0.9428,0.9428,25140000.0
2008-02-28 14:10:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-02-28 14:11:00,0.9428,0.9429,0.9426,0.9426,25140000.0
2008-02-28 14:12:00,0.9425,0.9426,0.9423,0.9426,25140000.0
2008-02-28 14:13:00,0.9424,0.9425,0.9422,0.9422,25140000.0
2008-02-28 14:14:00,0.9421,0.9426,0.9421,0.9426,25140000.0
2008-02-28 14:15:00,0.9425,0.9429,0.9425,0.9429,25140000.0
2008-02-28 14:16:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-02-28 14:17:00,0.943,0.943,0.9428,0.9429,25140000.0
2008-02-28 14:18:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-02-28 14:19:00,0.9428,0.9428,0.9421,0.9425,25140000.0
2008-02-28 14:20:00,0.9424,0.9427,0.9424,0.9427,25140000.0
2008-02-28 14:21:00,0.9426,0.9427,0.9424,0.9426,25140000.0
2008-02-28 14:22:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-02-28 14:23:00,0.9428,0.9428,0.9426,0.9428,25140000.0
2008-02-28 14:25:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-02-28 14:26:00,0.9428,0.9428,0.9426,0.9426,25140000.0
2008-02-28 14:27:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-02-28 14:28:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-02-28 14:29:00,0.9424,0.943,0.9424,0.943,25140000.0
2008-02-28 14:30:00,0.9431,0.9435,0.9428,0.9435,25140000.0
2008-02-28 14:31:00,0.9434,0.9437,0.9431,0.9437,25140000.0
2008-02-28 14:32:00,0.9438,0.9438,0.943,0.9431,25140000.0
2008-02-28 14:33:00,0.9429,0.9432,0.9426,0.943,25140000.0
2008-02-28 14:34:00,0.9427,0.9431,0.9427,0.9429,25140000.0
2008-02-28 14:35:00,0.9428,0.9431,0.9427,0.9429,25140000.0
2008-02-28 14:36:00,0.943,0.943,0.9424,0.9426,25140000.0
2008-02-28 14:37:00,0.9427,0.9427,0.9423,0.9424,25140000.0
2008-02-28 14:38:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-02-28 14:39:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-02-28 14:41:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-02-28 14:42:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-02-28 14:43:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-02-28 14:44:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-02-28 14:45:00,0.9425,0.9425,0.9423,0.9424,25140000.0
2008-02-28 14:46:00,0.9423,0.9423,0.9417,0.9421,25140000.0
2008-02-28 14:47:00,0.942,0.9422,0.942,0.942,25140000.0
2008-02-28 14:48:00,0.9421,0.9424,0.9421,0.9422,25140000.0
2008-02-28 14:49:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-02-28 14:50:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-02-28 14:51:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-02-28 14:52:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-02-28 14:53:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-02-28 14:54:00,0.942,0.9422,0.9419,0.9419,25140000.0
2008-02-28 14:55:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-02-28 14:56:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-02-28 14:57:00,0.942,0.9423,0.942,0.9423,25140000.0
2008-02-28 14:58:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-02-28 14:59:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-02-28 15:00:00,0.9425,0.9425,0.9421,0.9421,25140000.0
2008-02-28 15:01:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-02-28 15:02:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-02-28 15:03:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-02-28 15:04:00,0.9425,0.9427,0.9424,0.9427,25140000.0
2008-02-28 15:06:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-02-28 15:07:00,0.9426,0.9429,0.9426,0.9429,25140000.0
2008-02-28 15:08:00,0.9428,0.9436,0.9428,0.9435,25140000.0
2008-02-28 15:09:00,0.9438,0.9443,0.9436,0.9443,25140000.0
2008-02-28 15:10:00,0.9442,0.9442,0.9437,0.9439,25140000.0
2008-02-28 15:11:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-02-28 15:12:00,0.9437,0.9437,0.9434,0.9434,25140000.0
2008-02-28 15:13:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-02-28 15:14:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-02-28 15:15:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-02-28 15:16:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-02-28 15:17:00,0.9432,0.9435,0.9432,0.9435,25140000.0
2008-02-28 15:18:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-02-28 15:19:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-02-28 15:20:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-02-28 15:21:00,0.9432,0.9437,0.9432,0.9436,25140000.0
2008-02-28 15:22:00,0.9437,0.9441,0.9437,0.9441,25140000.0
2008-02-28 15:23:00,0.9442,0.9447,0.944,0.9447,25140000.0
2008-02-28 15:24:00,0.9446,0.9452,0.9445,0.9446,25140000.0
2008-02-28 15:25:00,0.9445,0.9446,0.9439,0.9441,25140000.0
2008-02-28 15:26:00,0.944,0.9443,0.9439,0.9442,25140000.0
2008-02-28 15:27:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-02-28 15:28:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-02-28 15:29:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-02-28 15:30:00,0.9438,0.9438,0.9434,0.9435,25140000.0
2008-02-28 15:31:00,0.9436,0.9436,0.9434,0.9435,25140000.0
2008-02-28 15:32:00,0.9436,0.9438,0.9435,0.9436,25140000.0
2008-02-28 15:33:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-02-28 15:34:00,0.9434,0.9435,0.9431,0.9432,25140000.0
2008-02-28 15:35:00,0.9433,0.9433,0.943,0.9431,25140000.0
2008-02-28 15:36:00,0.9432,0.9433,0.9429,0.943,25140000.0
2008-02-28 15:37:00,0.9428,0.9429,0.9424,0.9425,25140000.0
2008-02-28 15:38:00,0.9426,0.9429,0.9425,0.9428,25140000.0
2008-02-28 15:39:00,0.9429,0.9432,0.9428,0.9428,25140000.0
2008-02-28 15:40:00,0.9427,0.9429,0.9426,0.9428,25140000.0
2008-02-28 15:41:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-02-28 15:42:00,0.9429,0.9431,0.9428,0.9429,25140000.0
2008-02-28 15:43:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-02-28 15:44:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-02-28 15:45:00,0.9429,0.9429,0.9425,0.9425,25140000.0
2008-02-28 15:46:00,0.9426,0.9428,0.9425,0.9426,25140000.0
2008-02-28 15:47:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-02-28 15:48:00,0.9427,0.9427,0.9424,0.9425,25140000.0
2008-02-28 15:49:00,0.9424,0.9426,0.9423,0.9424,25140000.0
2008-02-28 15:50:00,0.9425,0.9427,0.9424,0.9427,25140000.0
2008-02-28 15:51:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-02-28 15:52:00,0.9427,0.9431,0.9427,0.9431,25140000.0
2008-02-28 15:53:00,0.943,0.9432,0.943,0.9431,25140000.0
2008-02-28 15:54:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-02-28 15:55:00,0.9432,0.9433,0.9425,0.9429,25140000.0
2008-02-28 15:56:00,0.943,0.9433,0.943,0.9432,25140000.0
2008-02-28 15:57:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-02-28 15:58:00,0.9435,0.9436,0.9433,0.9435,25140000.0
2008-02-28 15:59:00,0.9434,0.9438,0.9434,0.9437,25140000.0
2008-02-28 16:00:00,0.9436,0.944,0.9436,0.9438,25140000.0
2008-02-28 16:01:00,0.9437,0.9438,0.9435,0.9436,25140000.0
2008-02-28 16:02:00,0.9438,0.9438,0.9435,0.9436,25140000.0
2008-02-28 16:03:00,0.9435,0.9438,0.9435,0.9437,25140000.0
2008-02-28 16:04:00,0.9436,0.9438,0.9433,0.9434,25140000.0
2008-02-28 16:05:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-02-28 16:06:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-02-28 16:07:00,0.9434,0.9436,0.9432,0.9434,25140000.0
2008-02-28 16:08:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-02-28 16:09:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-02-28 16:13:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-02-28 16:14:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-02-28 16:15:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-02-28 16:16:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-02-28 16:17:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-02-28 16:18:00,0.9438,0.9438,0.9434,0.9434,25140000.0
2008-02-28 16:19:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-02-28 16:20:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-02-28 16:21:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-02-28 16:22:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-02-28 16:23:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-02-28 16:25:00,0.9438,0.9438,0.9435,0.9436,25140000.0
2008-02-28 16:26:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-02-28 16:27:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-02-28 16:28:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-02-28 16:29:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-02-28 16:30:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-02-28 16:31:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-02-28 16:32:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-02-28 16:33:00,0.9436,0.944,0.9436,0.944,25140000.0
2008-02-28 16:34:00,0.9441,0.9447,0.9441,0.9446,25140000.0
2008-02-28 16:35:00,0.9445,0.9446,0.9444,0.9444,25140000.0
2008-02-28 16:36:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-02-28 16:37:00,0.9441,0.9444,0.9441,0.9442,25140000.0
2008-02-28 16:38:00,0.9441,0.9444,0.9441,0.9444,25140000.0
2008-02-28 16:39:00,0.9445,0.9445,0.9442,0.9444,25140000.0
2008-02-28 16:40:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-02-28 16:41:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-02-28 16:42:00,0.9442,0.9445,0.9442,0.9444,25140000.0
2008-02-28 16:43:00,0.9445,0.9446,0.9444,0.9445,25140000.0
2008-02-28 16:44:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-02-28 16:45:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-02-28 16:46:00,0.9445,0.945,0.9444,0.9448,25140000.0
2008-02-28 16:47:00,0.9449,0.945,0.9443,0.9443,25140000.0
2008-02-28 16:48:00,0.9442,0.9446,0.9442,0.9446,25140000.0
2008-02-28 16:49:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-02-28 16:50:00,0.9447,0.9452,0.9447,0.9449,25140000.0
2008-02-28 16:51:00,0.945,0.9455,0.9449,0.9454,25140000.0
2008-02-28 16:52:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-02-28 16:53:00,0.9456,0.9461,0.9456,0.9459,25140000.0
2008-02-28 16:54:00,0.946,0.9466,0.9459,0.9466,25140000.0
2008-02-28 16:55:00,0.9467,0.9471,0.9465,0.947,25140000.0
2008-02-28 16:56:00,0.9471,0.9475,0.947,0.9473,25140000.0
2008-02-28 16:57:00,0.9474,0.9474,0.9468,0.9469,25140000.0
2008-02-28 16:58:00,0.947,0.9473,0.9468,0.947,25140000.0
2008-02-28 16:59:00,0.9469,0.9475,0.9469,0.9473,25140000.0
2008-02-28 17:00:00,0.9472,0.9476,0.9468,0.9468,25140000.0
2008-02-28 17:01:00,0.9469,0.947,0.9465,0.9467,25140000.0
2008-02-28 17:02:00,0.9468,0.9476,0.9465,0.9475,25140000.0
2008-02-28 17:03:00,0.9474,0.9476,0.9473,0.9475,25140000.0
2008-02-28 17:04:00,0.9478,0.948,0.9476,0.948,25140000.0
2008-02-28 17:05:00,0.9479,0.9479,0.9476,0.9478,25140000.0
2008-02-28 17:06:00,0.9477,0.9479,0.9473,0.9474,25140000.0
2008-02-28 17:07:00,0.9473,0.9478,0.9473,0.9476,25140000.0
2008-02-28 17:08:00,0.9477,0.9479,0.9473,0.9477,25140000.0
2008-02-28 17:09:00,0.948,0.9481,0.9476,0.9479,25140000.0
2008-02-28 17:10:00,0.9481,0.9481,0.9474,0.9475,25140000.0
2008-02-28 17:11:00,0.9476,0.9476,0.9469,0.9469,25140000.0
2008-02-28 17:12:00,0.947,0.9471,0.9468,0.9469,25140000.0
2008-02-28 17:13:00,0.947,0.9476,0.9468,0.9476,25140000.0
2008-02-28 17:14:00,0.9477,0.9477,0.947,0.9471,25140000.0
2008-02-28 17:15:00,0.947,0.947,0.9464,0.9468,25140000.0
2008-02-28 17:16:00,0.9469,0.9473,0.9469,0.9473,25140000.0
2008-02-28 17:17:00,0.9472,0.9477,0.9472,0.9475,25140000.0
2008-02-28 17:18:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-02-28 17:19:00,0.9474,0.9477,0.9474,0.9475,25140000.0
2008-02-28 17:20:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-02-28 17:21:00,0.9473,0.9474,0.9471,0.9472,25140000.0
2008-02-28 17:22:00,0.9471,0.9474,0.9471,0.9473,25140000.0
2008-02-28 17:23:00,0.9474,0.9475,0.9473,0.9474,25140000.0
2008-02-28 17:24:00,0.9472,0.9472,0.9467,0.9468,25140000.0
2008-02-28 17:25:00,0.9467,0.9469,0.9464,0.9464,25140000.0
2008-02-28 17:26:00,0.9465,0.9467,0.9464,0.9465,25140000.0
2008-02-28 17:27:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-02-28 17:28:00,0.9461,0.9464,0.9461,0.9464,25140000.0
2008-02-28 17:29:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-02-28 17:30:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-02-28 17:31:00,0.9463,0.9468,0.9463,0.9465,25140000.0
2008-02-28 17:32:00,0.9463,0.9468,0.9463,0.9468,25140000.0
2008-02-28 17:33:00,0.9467,0.9468,0.9465,0.9465,25140000.0
2008-02-28 17:34:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-02-28 17:35:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-02-28 17:36:00,0.9464,0.9467,0.9464,0.9466,25140000.0
2008-02-28 17:37:00,0.9465,0.9468,0.9464,0.9468,25140000.0
2008-02-28 17:38:00,0.9467,0.9467,0.9463,0.9466,25140000.0
2008-02-28 17:39:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-02-28 17:40:00,0.9469,0.9471,0.9467,0.947,25140000.0
2008-02-28 17:41:00,0.9469,0.947,0.9468,0.9469,25140000.0
2008-02-28 17:42:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-02-28 17:43:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-02-28 17:44:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-02-28 17:45:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-02-28 17:46:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-02-28 17:47:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-02-28 17:48:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-02-28 17:49:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-02-28 17:50:00,0.9465,0.9467,0.9464,0.9465,25140000.0
2008-02-28 17:51:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-02-28 17:52:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-28 17:56:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-02-28 17:57:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-02-28 17:58:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-02-28 17:59:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-02-28 18:00:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-02-28 18:01:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-02-28 18:02:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-02-28 18:03:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-02-28 18:04:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-02-28 18:05:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-02-28 18:06:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-02-28 18:07:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-02-28 18:08:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-02-28 18:09:00,0.9466,0.9467,0.9464,0.9465,25140000.0
2008-02-28 18:10:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-02-28 18:11:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-02-28 18:12:00,0.9466,0.9472,0.9466,0.9472,25140000.0
2008-02-28 18:13:00,0.9471,0.9472,0.9468,0.9472,25140000.0
2008-02-28 18:14:00,0.9471,0.9472,0.947,0.947,25140000.0
2008-02-28 18:15:00,0.9471,0.9473,0.947,0.9472,25140000.0
2008-02-28 18:16:00,0.9471,0.9474,0.947,0.9474,25140000.0
2008-02-28 18:17:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-02-28 18:18:00,0.9475,0.9483,0.9474,0.9481,25140000.0
2008-02-28 18:19:00,0.9482,0.9482,0.948,0.9481,25140000.0
2008-02-28 18:20:00,0.9482,0.9485,0.9481,0.9484,25140000.0
2008-02-28 18:21:00,0.9483,0.9483,0.948,0.948,25140000.0
2008-02-28 18:22:00,0.9481,0.9482,0.948,0.948,25140000.0
2008-02-28 18:23:00,0.9479,0.948,0.9478,0.948,25140000.0
2008-02-28 18:24:00,0.9481,0.9484,0.9481,0.9482,25140000.0
2008-02-28 18:25:00,0.948,0.9485,0.948,0.9484,25140000.0
2008-02-28 18:26:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-02-28 18:27:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-02-28 18:28:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-02-28 18:29:00,0.9486,0.9492,0.9486,0.9491,25140000.0
2008-02-28 18:30:00,0.9492,0.9494,0.9491,0.9494,25140000.0
2008-02-28 18:31:00,0.9493,0.9495,0.9493,0.9493,25140000.0
2008-02-28 18:32:00,0.9492,0.9494,0.949,0.949,25140000.0
2008-02-28 18:33:00,0.9491,0.9491,0.9486,0.9486,25140000.0
2008-02-28 18:34:00,0.9487,0.9487,0.9482,0.9482,25140000.0
2008-02-28 18:35:00,0.9483,0.9483,0.9477,0.9477,25140000.0
2008-02-28 18:36:00,0.9478,0.9478,0.9474,0.9475,25140000.0
2008-02-28 18:37:00,0.9477,0.9483,0.9476,0.9481,25140000.0
2008-02-28 18:38:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-02-28 18:39:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-02-28 18:40:00,0.9485,0.949,0.9485,0.9488,25140000.0
2008-02-28 18:41:00,0.9489,0.9492,0.9489,0.949,25140000.0
2008-02-28 18:42:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-02-28 18:43:00,0.9489,0.9489,0.9487,0.9487,25140000.0
2008-02-28 18:44:00,0.9486,0.9488,0.9486,0.9487,25140000.0
2008-02-28 18:45:00,0.9485,0.9485,0.9483,0.9483,25140000.0
2008-02-28 18:46:00,0.9482,0.9484,0.9482,0.9484,25140000.0
2008-02-28 18:47:00,0.9483,0.9485,0.9483,0.9484,25140000.0
2008-02-28 18:48:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-02-28 18:49:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-02-28 18:50:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-02-28 18:51:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-02-28 18:52:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-02-28 18:53:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-02-28 18:55:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-02-28 18:57:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-02-28 18:58:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-02-28 18:59:00,0.9485,0.9487,0.9485,0.9486,25140000.0
2008-02-28 19:00:00,0.9485,0.9494,0.9484,0.9493,25140000.0
2008-02-28 19:01:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-02-28 19:02:00,0.9492,0.9493,0.9489,0.949,25140000.0
2008-02-28 19:03:00,0.9491,0.9491,0.9489,0.9489,25140000.0
2008-02-28 19:04:00,0.9491,0.9492,0.9489,0.949,25140000.0
2008-02-28 19:05:00,0.9491,0.9493,0.949,0.9491,25140000.0
2008-02-28 19:06:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-02-28 19:07:00,0.9492,0.9492,0.949,0.9491,25140000.0
2008-02-28 19:08:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-02-28 19:09:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-02-28 19:10:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-02-28 19:11:00,0.9495,0.9495,0.949,0.9491,25140000.0
2008-02-28 19:12:00,0.949,0.9494,0.949,0.9494,25140000.0
2008-02-28 19:13:00,0.9495,0.9495,0.9493,0.9493,25140000.0
2008-02-28 19:14:00,0.9492,0.9494,0.9492,0.9493,25140000.0
2008-02-28 19:15:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-02-28 19:16:00,0.9491,0.9494,0.9491,0.9493,25140000.0
2008-02-28 19:17:00,0.9494,0.9494,0.9492,0.9493,25140000.0
2008-02-28 19:18:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-02-28 19:19:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-02-28 19:20:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-02-28 19:22:00,0.9491,0.9492,0.9488,0.9489,25140000.0
2008-02-28 19:23:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-02-28 19:24:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-02-28 19:25:00,0.9492,0.9494,0.9492,0.9492,25140000.0
2008-02-28 19:26:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-02-28 19:27:00,0.9493,0.9495,0.9492,0.9492,25140000.0
2008-02-28 19:28:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-02-28 19:29:00,0.9492,0.9494,0.9492,0.9492,25140000.0
2008-02-28 19:30:00,0.9493,0.9495,0.9493,0.9493,25140000.0
2008-02-28 19:31:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-02-28 19:32:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-02-28 19:33:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-02-28 19:34:00,0.949,0.9491,0.9488,0.949,25140000.0
2008-02-28 19:35:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-02-28 19:36:00,0.9492,0.9493,0.949,0.9491,25140000.0
2008-02-28 19:37:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-02-28 19:38:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-02-28 19:39:00,0.9492,0.9493,0.949,0.949,25140000.0
2008-02-28 19:40:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-02-28 19:41:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-02-28 19:42:00,0.9492,0.9494,0.9491,0.9492,25140000.0
2008-02-28 19:43:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-02-28 19:44:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-02-28 19:45:00,0.9493,0.9493,0.9491,0.9492,25140000.0
2008-02-28 19:46:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-02-28 19:47:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-02-28 19:48:00,0.9491,0.9495,0.9491,0.9494,25140000.0
2008-02-28 19:49:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-02-28 19:50:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-02-28 19:51:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-02-28 19:53:00,0.9496,0.9496,0.9492,0.9494,25140000.0
2008-02-28 19:54:00,0.9493,0.9494,0.9492,0.9494,25140000.0
2008-02-28 19:56:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-02-28 19:57:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-02-28 19:59:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-02-28 20:00:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-02-28 20:01:00,0.9494,0.9495,0.9493,0.9493,25140000.0
2008-02-28 20:02:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-02-28 20:03:00,0.9494,0.9494,0.9492,0.9494,25140000.0
2008-02-28 20:05:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-02-28 20:06:00,0.9495,0.9495,0.9493,0.9493,25140000.0
2008-02-28 20:07:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-02-28 20:09:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-02-28 20:11:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-02-28 20:12:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-02-28 20:13:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-02-28 20:15:00,0.9496,0.9496,0.9493,0.9494,25140000.0
2008-02-28 20:16:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-02-28 20:17:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-02-28 20:18:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-02-28 20:20:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-02-28 20:21:00,0.9496,0.9496,0.9493,0.9494,25140000.0
2008-02-28 20:22:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-02-28 20:23:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-02-28 20:24:00,0.9493,0.9494,0.9491,0.9491,25140000.0
2008-02-28 20:25:00,0.9492,0.9493,0.9491,0.9491,25140000.0
2008-02-28 20:26:00,0.9492,0.9494,0.9492,0.9493,25140000.0
2008-02-28 20:27:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-02-28 20:28:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-02-28 20:29:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-02-28 20:30:00,0.9493,0.9494,0.9491,0.9491,25140000.0
2008-02-28 20:31:00,0.949,0.9491,0.949,0.949,25140000.0
2008-02-28 20:32:00,0.9491,0.9491,0.9489,0.9489,25140000.0
2008-02-28 20:33:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-02-28 20:34:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-02-28 20:35:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-02-28 20:36:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-02-28 20:37:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-02-28 20:38:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-02-28 20:39:00,0.9487,0.9488,0.9484,0.9484,25140000.0
2008-02-28 20:40:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-02-28 20:41:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-02-28 20:43:00,0.9485,0.9488,0.9485,0.9486,25140000.0
2008-02-28 20:44:00,0.9487,0.9487,0.9484,0.9484,25140000.0
2008-02-28 20:45:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-02-28 20:46:00,0.9486,0.949,0.9486,0.949,25140000.0
2008-02-28 20:47:00,0.9492,0.9492,0.949,0.9491,25140000.0
2008-02-28 20:48:00,0.9492,0.9493,0.9491,0.9492,25140000.0
2008-02-28 20:49:00,0.9491,0.9491,0.9488,0.9488,25140000.0
2008-02-28 20:50:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-02-28 20:51:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-02-28 20:52:00,0.9489,0.9491,0.9488,0.949,25140000.0
2008-02-28 20:53:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-02-28 20:54:00,0.9492,0.9492,0.949,0.9491,25140000.0
2008-02-28 20:55:00,0.949,0.9491,0.9488,0.9489,25140000.0
2008-02-28 20:56:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-02-28 20:57:00,0.9489,0.949,0.9488,0.9489,25140000.0
2008-02-28 20:58:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-02-28 20:59:00,0.9491,0.9492,0.949,0.9492,25140000.0
2008-02-28 21:00:00,0.9491,0.9492,0.9488,0.9488,25140000.0
2008-02-28 21:01:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-02-28 21:02:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-02-28 21:03:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-02-28 21:04:00,0.949,0.949,0.949,0.949,25140000.0
2008-02-28 21:05:00,0.9491,0.9491,0.9489,0.949,25140000.0
2008-02-28 21:06:00,0.9489,0.9489,0.9487,0.9488,25140000.0
2008-02-28 21:07:00,0.9489,0.9491,0.9489,0.9489,25140000.0
2008-02-28 21:08:00,0.949,0.9492,0.949,0.9491,25140000.0
2008-02-28 21:09:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-02-28 21:10:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-02-28 21:11:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-02-28 21:12:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-02-28 21:14:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-02-28 21:15:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-02-28 21:18:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-02-28 21:19:00,0.9491,0.9493,0.9491,0.9491,25140000.0
2008-02-28 21:20:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-02-28 21:21:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-02-28 21:22:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-02-28 21:23:00,0.949,0.949,0.9486,0.9486,25140000.0
2008-02-28 21:28:00,0.9487,0.9487,0.9483,0.9484,25140000.0
2008-02-28 21:29:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-02-28 21:30:00,0.9482,0.9484,0.9482,0.9483,25140000.0
2008-02-28 21:31:00,0.9482,0.9487,0.9482,0.9486,25140000.0
2008-02-28 21:32:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-02-28 21:34:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-02-28 21:35:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-02-28 21:36:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-02-28 21:37:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-02-28 21:39:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-02-28 21:40:00,0.9486,0.9487,0.9484,0.9486,25140000.0
2008-02-28 21:41:00,0.9487,0.9491,0.9486,0.9491,25140000.0
2008-02-28 21:42:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-02-28 21:43:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-02-28 21:44:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-02-28 21:45:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-02-28 21:46:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-02-28 21:47:00,0.9491,0.9491,0.9489,0.9489,25140000.0
2008-02-28 21:48:00,0.9487,0.9487,0.9485,0.9486,25140000.0
2008-02-28 21:49:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-02-28 21:50:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 21:51:00,0.9488,0.9489,0.9487,0.9488,25140000.0
2008-02-28 21:52:00,0.9489,0.9489,0.9487,0.9487,25140000.0
2008-02-28 21:55:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-02-28 21:56:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-02-28 21:57:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-02-28 21:58:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-02-28 21:59:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-02-28 22:00:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 22:02:00,0.9486,0.9488,0.9486,0.9488,25140000.0
2008-02-28 22:03:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 22:04:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-02-28 22:05:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 22:06:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-02-28 22:07:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-02-28 22:08:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 22:10:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-02-28 22:16:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 22:18:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-02-28 22:20:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-02-28 22:21:00,0.9486,0.9488,0.9486,0.9488,25140000.0
2008-02-28 22:23:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-02-28 22:25:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-02-28 22:26:00,0.9486,0.9489,0.9486,0.9489,25140000.0
2008-02-28 22:27:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-02-28 22:28:00,0.9488,0.9488,0.9486,0.9487,25140000.0
2008-02-28 22:29:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-02-28 22:30:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-02-28 22:32:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-02-28 22:33:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-02-28 22:35:00,0.9485,0.9486,0.9484,0.9484,25140000.0
2008-02-28 22:36:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-02-28 22:37:00,0.9483,0.9485,0.9483,0.9485,25140000.0
2008-02-28 22:38:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-02-28 22:39:00,0.9484,0.9485,0.9483,0.9484,25140000.0
2008-02-28 22:40:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-02-28 22:41:00,0.9485,0.9485,0.9481,0.9484,25140000.0
2008-02-28 22:42:00,0.9485,0.9486,0.9482,0.9483,25140000.0
2008-02-28 22:43:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-02-28 22:44:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-02-28 22:45:00,0.9483,0.9486,0.9483,0.9486,25140000.0
2008-02-28 22:46:00,0.9485,0.9485,0.9483,0.9485,25140000.0
2008-02-28 22:47:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-02-28 22:48:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-02-28 22:49:00,0.9485,0.9485,0.9483,0.9483,25140000.0
2008-02-28 22:50:00,0.9482,0.9485,0.9482,0.9482,25140000.0
2008-02-28 22:51:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-02-28 22:53:00,0.9484,0.9487,0.9483,0.9487,25140000.0
2008-02-28 22:54:00,0.9488,0.9488,0.9484,0.9485,25140000.0
2008-02-28 22:55:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-02-28 22:56:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-02-28 22:57:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-02-28 22:58:00,0.9486,0.9488,0.9485,0.9488,25140000.0
2008-02-28 22:59:00,0.9487,0.9489,0.9487,0.9488,25140000.0
2008-02-28 23:00:00,0.9489,0.9489,0.9482,0.9482,25140000.0
2008-02-28 23:01:00,0.9483,0.9484,0.9482,0.9482,25140000.0
2008-02-28 23:02:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-02-28 23:03:00,0.9482,0.9482,0.948,0.9481,25140000.0
2008-02-28 23:04:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-02-28 23:05:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-02-28 23:09:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-02-28 23:10:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-02-28 23:12:00,0.9481,0.9483,0.9481,0.9482,25140000.0
2008-02-28 23:14:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-02-28 23:15:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-02-28 23:17:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-02-28 23:19:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-02-28 23:20:00,0.948,0.948,0.9477,0.9477,25140000.0
2008-02-28 23:21:00,0.9478,0.9482,0.9477,0.9482,25140000.0
2008-02-28 23:22:00,0.948,0.948,0.9477,0.9477,25140000.0
2008-02-28 23:23:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-02-28 23:24:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-02-28 23:25:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-02-28 23:26:00,0.9478,0.948,0.9478,0.948,25140000.0
2008-02-28 23:29:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-02-28 23:30:00,0.9482,0.9485,0.9482,0.9483,25140000.0
2008-02-28 23:31:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-02-28 23:32:00,0.9484,0.9484,0.9481,0.9481,25140000.0
2008-02-28 23:34:00,0.9482,0.9482,0.948,0.948,25140000.0
2008-02-28 23:35:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-02-28 23:36:00,0.9481,0.9481,0.9476,0.9477,25140000.0
2008-02-28 23:37:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-02-28 23:39:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-02-28 23:40:00,0.9479,0.9482,0.9478,0.9481,25140000.0
2008-02-28 23:41:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-02-28 23:42:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-02-28 23:44:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-02-28 23:45:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-02-28 23:46:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-02-28 23:47:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-02-28 23:48:00,0.9476,0.9479,0.9476,0.9479,25140000.0
2008-02-28 23:51:00,0.948,0.948,0.9479,0.948,25140000.0
2008-02-28 23:52:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-02-28 23:53:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-02-28 23:54:00,0.9479,0.948,0.9476,0.9476,25140000.0
2008-02-28 23:56:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-02-28 23:57:00,0.9475,0.9478,0.9474,0.9478,25140000.0
2008-02-28 23:58:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-02-28 23:59:00,0.9476,0.9476,0.9474,0.9476,25140000.0
2008-02-29 00:00:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-02-29 00:01:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-02-29 00:02:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-02-29 00:03:00,0.9473,0.9474,0.9471,0.9473,25140000.0
2008-02-29 00:04:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-02-29 00:05:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-02-29 00:06:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-02-29 00:07:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-02-29 00:08:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-02-29 00:09:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-02-29 00:10:00,0.9473,0.9474,0.9472,0.9473,25140000.0
2008-02-29 00:11:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-02-29 00:12:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-02-29 00:13:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-02-29 00:14:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-02-29 00:15:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-02-29 00:16:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-02-29 00:17:00,0.9471,0.9472,0.9465,0.9467,25140000.0
2008-02-29 00:18:00,0.9468,0.947,0.9465,0.9466,25140000.0
2008-02-29 00:19:00,0.9468,0.947,0.9465,0.9467,25140000.0
2008-02-29 00:20:00,0.9468,0.9468,0.9465,0.9466,25140000.0
2008-02-29 00:21:00,0.9467,0.9469,0.9466,0.9467,25140000.0
2008-02-29 00:22:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-02-29 00:23:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-02-29 00:24:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-02-29 00:25:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-02-29 00:26:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-02-29 00:27:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-02-29 00:28:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-02-29 00:29:00,0.947,0.947,0.947,0.947,25140000.0
2008-02-29 00:30:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-02-29 00:31:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-02-29 00:34:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-02-29 00:36:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-02-29 00:37:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-02-29 00:38:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-02-29 00:39:00,0.9463,0.9464,0.9458,0.9461,25140000.0
2008-02-29 00:40:00,0.946,0.9461,0.9456,0.9457,25140000.0
2008-02-29 00:41:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-02-29 00:42:00,0.9459,0.9462,0.9459,0.9461,25140000.0
2008-02-29 00:43:00,0.9462,0.9465,0.9462,0.9465,25140000.0
2008-02-29 00:44:00,0.9464,0.9465,0.9461,0.9464,25140000.0
2008-02-29 00:45:00,0.9463,0.9465,0.9463,0.9463,25140000.0
2008-02-29 00:46:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-02-29 00:47:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-02-29 00:48:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-02-29 00:49:00,0.9463,0.9464,0.9461,0.9463,25140000.0
2008-02-29 00:50:00,0.9462,0.9463,0.946,0.946,25140000.0
2008-02-29 00:51:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-02-29 00:52:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-02-29 00:53:00,0.946,0.9461,0.9458,0.9458,25140000.0
2008-02-29 00:54:00,0.9457,0.9458,0.9452,0.9452,25140000.0
2008-02-29 00:55:00,0.9453,0.9453,0.9446,0.9451,25140000.0
2008-02-29 00:56:00,0.945,0.9452,0.9449,0.9452,25140000.0
2008-02-29 00:57:00,0.9451,0.9451,0.9449,0.945,25140000.0
2008-02-29 00:58:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-02-29 00:59:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-02-29 01:00:00,0.9446,0.9448,0.9445,0.9446,25140000.0
2008-02-29 01:01:00,0.9443,0.9444,0.9442,0.9444,25140000.0
2008-02-29 01:03:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-02-29 01:04:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-02-29 01:05:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-02-29 01:07:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-02-29 01:08:00,0.9448,0.9453,0.9448,0.9451,25140000.0
2008-02-29 01:09:00,0.9452,0.9452,0.9447,0.9447,25140000.0
2008-02-29 01:10:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-02-29 01:12:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-02-29 01:13:00,0.9452,0.9454,0.9452,0.9454,25140000.0
2008-02-29 01:14:00,0.9453,0.9455,0.9453,0.9454,25140000.0
2008-02-29 01:15:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-02-29 01:16:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-02-29 01:17:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-02-29 01:19:00,0.9456,0.9456,0.9452,0.9452,25140000.0
2008-02-29 01:20:00,0.9453,0.9454,0.9452,0.9453,25140000.0
2008-02-29 01:22:00,0.9452,0.9454,0.9451,0.9453,25140000.0
2008-02-29 01:23:00,0.9454,0.9455,0.9452,0.9453,25140000.0
2008-02-29 01:24:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-02-29 01:25:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-02-29 01:26:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-02-29 01:27:00,0.9456,0.9457,0.9454,0.9455,25140000.0
2008-02-29 01:28:00,0.9456,0.9456,0.9452,0.9452,25140000.0
2008-02-29 01:29:00,0.9453,0.9456,0.9453,0.9455,25140000.0
2008-02-29 01:30:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-02-29 01:31:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-02-29 01:33:00,0.9454,0.9455,0.9453,0.9454,25140000.0
2008-02-29 01:34:00,0.9453,0.9454,0.9452,0.9452,25140000.0
2008-02-29 01:35:00,0.9451,0.9452,0.945,0.9451,25140000.0
2008-02-29 01:36:00,0.9452,0.9452,0.945,0.945,25140000.0
2008-02-29 01:37:00,0.9449,0.9451,0.9448,0.945,25140000.0
2008-02-29 01:38:00,0.9449,0.9451,0.9448,0.9449,25140000.0
2008-02-29 01:39:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-02-29 01:40:00,0.9449,0.9449,0.9444,0.9445,25140000.0
2008-02-29 01:41:00,0.9446,0.9449,0.9446,0.9448,25140000.0
2008-02-29 01:43:00,0.9447,0.9447,0.9442,0.9442,25140000.0
2008-02-29 01:44:00,0.9443,0.9444,0.9441,0.9444,25140000.0
2008-02-29 01:45:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-02-29 01:46:00,0.9442,0.9442,0.9439,0.9439,25140000.0
2008-02-29 01:47:00,0.9438,0.9438,0.9435,0.9435,25140000.0
2008-02-29 01:48:00,0.9434,0.9434,0.9431,0.9434,25140000.0
2008-02-29 01:49:00,0.9433,0.9436,0.9433,0.9436,25140000.0
2008-02-29 01:50:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-02-29 01:51:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-02-29 01:52:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-02-29 01:53:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-02-29 01:54:00,0.9437,0.9442,0.9437,0.9437,25140000.0
2008-02-29 01:55:00,0.9438,0.944,0.9435,0.9439,25140000.0
2008-02-29 01:56:00,0.9437,0.9441,0.9437,0.9439,25140000.0
2008-02-29 01:57:00,0.944,0.9441,0.9437,0.9438,25140000.0
2008-02-29 01:58:00,0.9437,0.9437,0.9435,0.9437,25140000.0
2008-02-29 01:59:00,0.9436,0.944,0.9436,0.944,25140000.0
2008-02-29 02:00:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-02-29 02:01:00,0.944,0.9443,0.944,0.9441,25140000.0
2008-02-29 02:02:00,0.9442,0.9444,0.9441,0.9443,25140000.0
2008-02-29 02:03:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-02-29 02:04:00,0.9444,0.9444,0.9441,0.9441,25140000.0
2008-02-29 02:06:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-02-29 02:07:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-02-29 02:08:00,0.9443,0.9444,0.9442,0.9444,25140000.0
2008-02-29 02:09:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-02-29 02:10:00,0.9445,0.9445,0.9442,0.9443,25140000.0
2008-02-29 02:11:00,0.9442,0.9444,0.9442,0.9443,25140000.0
2008-02-29 02:13:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-02-29 02:14:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-02-29 02:15:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-02-29 02:16:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-02-29 02:17:00,0.9443,0.9446,0.9443,0.9445,25140000.0
2008-02-29 02:19:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-02-29 02:20:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-02-29 02:21:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-02-29 02:22:00,0.9445,0.9446,0.9444,0.9445,25140000.0
2008-02-29 02:23:00,0.9446,0.9449,0.9446,0.9447,25140000.0
2008-02-29 02:24:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-02-29 02:25:00,0.9446,0.945,0.9446,0.945,25140000.0
2008-02-29 02:26:00,0.9449,0.9451,0.9449,0.945,25140000.0
2008-02-29 02:27:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-02-29 02:28:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-02-29 02:29:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-02-29 02:30:00,0.9448,0.9451,0.9448,0.9451,25140000.0
2008-02-29 02:32:00,0.945,0.9455,0.945,0.9455,25140000.0
2008-02-29 02:33:00,0.9453,0.9455,0.9453,0.9455,25140000.0
2008-02-29 02:34:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-02-29 02:35:00,0.9454,0.9455,0.9453,0.9453,25140000.0
2008-02-29 02:36:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-02-29 02:37:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-02-29 02:38:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-02-29 02:39:00,0.9454,0.9459,0.9454,0.9458,25140000.0
2008-02-29 02:40:00,0.9456,0.9459,0.9456,0.9459,25140000.0
2008-02-29 02:41:00,0.946,0.9461,0.9459,0.9459,25140000.0
2008-02-29 02:42:00,0.946,0.946,0.9457,0.9458,25140000.0
2008-02-29 02:43:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-02-29 02:44:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-02-29 02:45:00,0.9452,0.9452,0.945,0.9451,25140000.0
2008-02-29 02:46:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-02-29 02:47:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-02-29 02:48:00,0.9452,0.9453,0.9451,0.9451,25140000.0
2008-02-29 02:49:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-02-29 02:50:00,0.945,0.945,0.9446,0.9446,25140000.0
2008-02-29 02:51:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-02-29 02:52:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-02-29 02:53:00,0.9448,0.9451,0.9448,0.9449,25140000.0
2008-02-29 02:54:00,0.945,0.945,0.9447,0.9449,25140000.0
2008-02-29 02:55:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-02-29 02:56:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-02-29 02:57:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-02-29 02:58:00,0.9452,0.9455,0.9452,0.9454,25140000.0
2008-02-29 03:00:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-02-29 03:03:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-02-29 03:06:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-02-29 03:07:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-02-29 03:08:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-02-29 03:09:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-02-29 03:10:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-02-29 03:11:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-02-29 03:12:00,0.9455,0.9456,0.9454,0.9454,25140000.0
2008-02-29 03:15:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-02-29 03:16:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-02-29 03:20:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-02-29 03:21:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-02-29 03:22:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-02-29 03:24:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-02-29 03:25:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-02-29 03:26:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-02-29 03:27:00,0.9458,0.9462,0.9458,0.9462,25140000.0
2008-02-29 03:28:00,0.9463,0.9466,0.9462,0.9463,25140000.0
2008-02-29 03:29:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-02-29 03:30:00,0.9463,0.9464,0.9462,0.9464,25140000.0
2008-02-29 03:31:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-02-29 03:32:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-02-29 03:33:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-02-29 03:34:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-02-29 03:36:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-02-29 03:37:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-02-29 03:38:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-02-29 03:40:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-29 03:41:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-02-29 03:43:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-02-29 03:45:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-02-29 03:46:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-02-29 03:47:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-02-29 03:48:00,0.9465,0.9467,0.9465,0.9466,25140000.0
2008-02-29 03:49:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-02-29 03:50:00,0.9467,0.947,0.9466,0.947,25140000.0
2008-02-29 03:51:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-02-29 03:52:00,0.947,0.9471,0.9469,0.9469,25140000.0
2008-02-29 03:53:00,0.9468,0.947,0.9468,0.9468,25140000.0
2008-02-29 03:54:00,0.9469,0.9469,0.9465,0.9465,25140000.0
2008-02-29 03:55:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-02-29 03:56:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-02-29 03:57:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-02-29 03:58:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-02-29 04:00:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-02-29 04:01:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-02-29 04:02:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-02-29 04:03:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-29 04:04:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-02-29 04:05:00,0.9464,0.9464,0.9461,0.9462,25140000.0
2008-02-29 04:06:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-02-29 04:07:00,0.9461,0.9464,0.9461,0.9463,25140000.0
2008-02-29 04:08:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-02-29 04:09:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 04:10:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-02-29 04:11:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-02-29 04:14:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-02-29 04:15:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-02-29 04:16:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-02-29 04:17:00,0.9464,0.9464,0.9462,0.9464,25140000.0
2008-02-29 04:18:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-02-29 04:20:00,0.9464,0.9464,0.9462,0.9464,25140000.0
2008-02-29 04:22:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-02-29 04:23:00,0.9463,0.9464,0.9462,0.9462,25140000.0
2008-02-29 04:24:00,0.9463,0.9464,0.9462,0.9464,25140000.0
2008-02-29 04:25:00,0.9463,0.9467,0.9463,0.9465,25140000.0
2008-02-29 04:26:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-02-29 04:27:00,0.9464,0.9464,0.9461,0.9461,25140000.0
2008-02-29 04:28:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-02-29 04:29:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-02-29 04:30:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-02-29 04:31:00,0.9459,0.946,0.9457,0.9459,25140000.0
2008-02-29 04:32:00,0.946,0.9461,0.946,0.946,25140000.0
2008-02-29 04:33:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-02-29 04:34:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-02-29 04:35:00,0.9457,0.9457,0.9454,0.9454,25140000.0
2008-02-29 04:36:00,0.9453,0.9455,0.9453,0.9455,25140000.0
2008-02-29 04:37:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-02-29 04:38:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-02-29 04:39:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-02-29 04:40:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-02-29 04:41:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-02-29 04:42:00,0.9454,0.9456,0.9453,0.9456,25140000.0
2008-02-29 04:43:00,0.9457,0.9459,0.9456,0.9459,25140000.0
2008-02-29 04:44:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-02-29 04:45:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-02-29 04:46:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-02-29 04:47:00,0.946,0.946,0.9458,0.946,25140000.0
2008-02-29 04:48:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-02-29 04:49:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-02-29 04:50:00,0.946,0.9461,0.946,0.946,25140000.0
2008-02-29 04:51:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-02-29 04:52:00,0.946,0.946,0.946,0.946,25140000.0
2008-02-29 04:53:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-02-29 04:54:00,0.9462,0.9465,0.9462,0.9464,25140000.0
2008-02-29 04:55:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-02-29 04:57:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-02-29 04:58:00,0.9463,0.9465,0.9461,0.9462,25140000.0
2008-02-29 04:59:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-02-29 05:00:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-02-29 05:01:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 05:02:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-02-29 05:03:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 05:05:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-02-29 05:07:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-02-29 05:09:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-02-29 05:10:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-02-29 05:11:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-02-29 05:12:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-02-29 05:13:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-02-29 05:14:00,0.9457,0.946,0.9457,0.9459,25140000.0
2008-02-29 05:16:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-02-29 05:18:00,0.946,0.946,0.946,0.946,25140000.0
2008-02-29 05:19:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-02-29 05:21:00,0.946,0.946,0.946,0.946,25140000.0
2008-02-29 05:23:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-02-29 05:24:00,0.946,0.946,0.946,0.946,25140000.0
2008-02-29 05:26:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-02-29 05:27:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-02-29 05:28:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-02-29 05:29:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-02-29 05:30:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 05:31:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-02-29 05:34:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-02-29 05:35:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-02-29 05:36:00,0.9464,0.9466,0.9463,0.9466,25140000.0
2008-02-29 05:37:00,0.9465,0.9469,0.946,0.9467,25140000.0
2008-02-29 05:38:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-02-29 05:39:00,0.9466,0.9466,0.9464,0.9466,25140000.0
2008-02-29 05:40:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-02-29 05:41:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-02-29 05:43:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-02-29 05:44:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-02-29 05:45:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-02-29 05:46:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-02-29 05:47:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-02-29 05:48:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-29 05:49:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-02-29 05:50:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-02-29 05:51:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-02-29 05:52:00,0.946,0.946,0.946,0.946,25140000.0
2008-02-29 05:53:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-02-29 05:54:00,0.9462,0.9465,0.9462,0.9465,25140000.0
2008-02-29 05:55:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-02-29 05:56:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-02-29 05:57:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-02-29 05:58:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-02-29 05:59:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-02-29 06:00:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-02-29 06:04:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-02-29 06:05:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-02-29 06:06:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-02-29 06:11:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-02-29 06:12:00,0.9461,0.9462,0.9459,0.9459,25140000.0
2008-02-29 06:13:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-02-29 06:14:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-02-29 06:15:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-02-29 06:16:00,0.9458,0.946,0.9457,0.9457,25140000.0
2008-02-29 06:17:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-02-29 06:18:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-02-29 06:19:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-02-29 06:20:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-02-29 06:21:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-02-29 06:22:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 06:23:00,0.946,0.9461,0.946,0.946,25140000.0
2008-02-29 06:24:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 06:25:00,0.946,0.9461,0.946,0.946,25140000.0
2008-02-29 06:26:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-02-29 06:27:00,0.946,0.9463,0.9459,0.9462,25140000.0
2008-02-29 06:28:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-02-29 06:29:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-02-29 06:30:00,0.9461,0.9461,0.9456,0.9456,25140000.0
2008-02-29 06:31:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-02-29 06:32:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-02-29 06:33:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-02-29 06:34:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-02-29 06:35:00,0.9453,0.9453,0.945,0.9451,25140000.0
2008-02-29 06:36:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-02-29 06:37:00,0.9452,0.9455,0.9452,0.9453,25140000.0
2008-02-29 06:38:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-02-29 06:39:00,0.9453,0.9454,0.9452,0.9452,25140000.0
2008-02-29 06:41:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-02-29 06:42:00,0.9453,0.9453,0.9451,0.9452,25140000.0
2008-02-29 06:43:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-02-29 06:44:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-02-29 06:45:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-02-29 06:46:00,0.945,0.945,0.945,0.945,25140000.0
2008-02-29 06:47:00,0.9451,0.9454,0.9451,0.9453,25140000.0
2008-02-29 06:48:00,0.9454,0.9454,0.9451,0.9451,25140000.0
2008-02-29 06:49:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-02-29 06:50:00,0.9454,0.9456,0.9453,0.9455,25140000.0
2008-02-29 06:51:00,0.9454,0.9457,0.9454,0.9456,25140000.0
2008-02-29 06:52:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-02-29 06:53:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-02-29 06:54:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-02-29 06:55:00,0.9457,0.9459,0.9457,0.9459,25140000.0
2008-02-29 06:56:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-02-29 06:57:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-02-29 06:58:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-02-29 06:59:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-02-29 07:00:00,0.9453,0.9454,0.9452,0.9453,25140000.0
2008-02-29 07:01:00,0.9454,0.9455,0.9452,0.9454,25140000.0
2008-02-29 07:02:00,0.9456,0.9458,0.9455,0.9458,25140000.0
2008-02-29 07:03:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-02-29 07:04:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-02-29 07:05:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-02-29 07:06:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-02-29 07:07:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-02-29 07:08:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-02-29 07:09:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-02-29 07:10:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-02-29 07:11:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-02-29 07:12:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-02-29 07:13:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-02-29 07:14:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-02-29 07:15:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-02-29 07:18:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-02-29 07:19:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-02-29 07:22:00,0.9462,0.9466,0.9462,0.9464,25140000.0
2008-02-29 07:23:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-02-29 07:24:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-02-29 07:25:00,0.9463,0.9465,0.9462,0.9462,25140000.0
2008-02-29 07:26:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-02-29 07:28:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-02-29 07:29:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-02-29 07:30:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-02-29 07:31:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-02-29 07:32:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-02-29 07:33:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-02-29 07:34:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-29 07:35:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-02-29 07:36:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-02-29 07:37:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-02-29 07:38:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-02-29 07:39:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-02-29 07:40:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-02-29 07:43:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-02-29 07:44:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-02-29 07:45:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-02-29 07:46:00,0.946,0.946,0.9456,0.9457,25140000.0
2008-02-29 07:47:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-02-29 07:48:00,0.9455,0.9455,0.9452,0.9452,25140000.0
2008-02-29 07:49:00,0.9453,0.9453,0.9449,0.9452,25140000.0
2008-02-29 07:50:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-02-29 07:51:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-02-29 07:52:00,0.9453,0.9456,0.9453,0.9455,25140000.0
2008-02-29 07:53:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-02-29 07:54:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-02-29 07:55:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-02-29 07:56:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-02-29 07:57:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-02-29 07:59:00,0.9456,0.9458,0.9454,0.9455,25140000.0
2008-02-29 08:00:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-02-29 08:01:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-02-29 08:02:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-02-29 08:03:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-02-29 08:04:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-02-29 08:05:00,0.9464,0.9464,0.9461,0.9463,25140000.0
2008-02-29 08:06:00,0.9464,0.9471,0.9464,0.9469,25140000.0
2008-02-29 08:07:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-02-29 08:08:00,0.9467,0.947,0.9467,0.9469,25140000.0
2008-02-29 08:09:00,0.9468,0.9471,0.9468,0.9471,25140000.0
2008-02-29 08:10:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-02-29 08:11:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-02-29 08:12:00,0.9468,0.9468,0.9466,0.9468,25140000.0
2008-02-29 08:13:00,0.9469,0.947,0.9468,0.9469,25140000.0
2008-02-29 08:14:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-02-29 08:15:00,0.947,0.9471,0.9468,0.9468,25140000.0
2008-02-29 08:16:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-02-29 08:17:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-02-29 08:18:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-02-29 08:19:00,0.947,0.9473,0.947,0.9473,25140000.0
2008-02-29 08:20:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-02-29 08:21:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-02-29 08:22:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-02-29 08:23:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-02-29 08:24:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-02-29 08:25:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-29 08:26:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-02-29 08:27:00,0.9464,0.9469,0.9464,0.9467,25140000.0
2008-02-29 08:28:00,0.9468,0.9471,0.9468,0.9469,25140000.0
2008-02-29 08:29:00,0.947,0.9471,0.9468,0.9468,25140000.0
2008-02-29 08:31:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-02-29 08:32:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-02-29 08:33:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-02-29 08:34:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-02-29 08:35:00,0.9462,0.9462,0.9457,0.9459,25140000.0
2008-02-29 08:36:00,0.946,0.946,0.9457,0.946,25140000.0
2008-02-29 08:37:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-02-29 08:38:00,0.9458,0.9459,0.9457,0.9459,25140000.0
2008-02-29 08:39:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-02-29 08:40:00,0.946,0.946,0.9456,0.9456,25140000.0
2008-02-29 08:41:00,0.9455,0.9461,0.9455,0.9458,25140000.0
2008-02-29 08:42:00,0.9459,0.9461,0.9457,0.9461,25140000.0
2008-02-29 08:43:00,0.946,0.9465,0.9459,0.9464,25140000.0
2008-02-29 08:44:00,0.9463,0.9471,0.9463,0.9469,25140000.0
2008-02-29 08:45:00,0.9468,0.9469,0.9466,0.9467,25140000.0
2008-02-29 08:46:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-02-29 08:47:00,0.9469,0.9472,0.9468,0.9469,25140000.0
2008-02-29 08:48:00,0.9468,0.9473,0.9468,0.9472,25140000.0
2008-02-29 08:49:00,0.9473,0.9473,0.9469,0.9472,25140000.0
2008-02-29 08:50:00,0.9473,0.9475,0.9472,0.9473,25140000.0
2008-02-29 08:51:00,0.9474,0.9477,0.9472,0.9476,25140000.0
2008-02-29 08:52:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-02-29 08:53:00,0.9476,0.9482,0.9476,0.9478,25140000.0
2008-02-29 08:54:00,0.9477,0.9479,0.9477,0.9479,25140000.0
2008-02-29 08:55:00,0.9478,0.9482,0.9477,0.9482,25140000.0
2008-02-29 08:56:00,0.9483,0.9484,0.9481,0.9483,25140000.0
2008-02-29 08:57:00,0.9482,0.9483,0.9478,0.9478,25140000.0
2008-02-29 08:58:00,0.948,0.9482,0.9479,0.9482,25140000.0
2008-02-29 08:59:00,0.9483,0.9485,0.9481,0.9482,25140000.0
2008-02-29 09:00:00,0.9481,0.9482,0.948,0.948,25140000.0
2008-02-29 09:01:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-02-29 09:02:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-02-29 09:03:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-02-29 09:04:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-02-29 09:05:00,0.9478,0.9481,0.9477,0.9477,25140000.0
2008-02-29 09:06:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-02-29 09:08:00,0.9477,0.9477,0.9474,0.9475,25140000.0
2008-02-29 09:09:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-02-29 09:10:00,0.9475,0.9477,0.9475,0.9475,25140000.0
2008-02-29 09:11:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-02-29 09:12:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-02-29 09:13:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-02-29 09:14:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-02-29 09:15:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-02-29 09:16:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-02-29 09:17:00,0.9473,0.9474,0.9471,0.9472,25140000.0
2008-02-29 09:18:00,0.9471,0.9472,0.9467,0.9467,25140000.0
2008-02-29 09:19:00,0.9468,0.9468,0.9466,0.9468,25140000.0
2008-02-29 09:20:00,0.9469,0.9471,0.9467,0.9468,25140000.0
2008-02-29 09:21:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-02-29 09:22:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-02-29 09:23:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-02-29 09:24:00,0.947,0.947,0.9469,0.947,25140000.0
2008-02-29 09:25:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-02-29 09:26:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-02-29 09:27:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-02-29 09:28:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-02-29 09:29:00,0.9467,0.9467,0.9462,0.9462,25140000.0
2008-02-29 09:30:00,0.9463,0.9464,0.9461,0.9461,25140000.0
2008-02-29 09:31:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-02-29 09:32:00,0.9461,0.9464,0.9461,0.9464,25140000.0
2008-02-29 09:33:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-02-29 09:34:00,0.9466,0.947,0.9465,0.9469,25140000.0
2008-02-29 09:35:00,0.947,0.9471,0.9463,0.9465,25140000.0
2008-02-29 09:36:00,0.9464,0.9464,0.946,0.9461,25140000.0
2008-02-29 09:37:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-02-29 09:38:00,0.946,0.946,0.9459,0.946,25140000.0
2008-02-29 09:39:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-02-29 09:40:00,0.9458,0.9458,0.9455,0.9457,25140000.0
2008-02-29 09:41:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-02-29 09:42:00,0.9456,0.9457,0.9454,0.9457,25140000.0
2008-02-29 09:43:00,0.9456,0.9457,0.9451,0.9451,25140000.0
2008-02-29 09:44:00,0.9452,0.9452,0.945,0.945,25140000.0
2008-02-29 09:45:00,0.9449,0.9451,0.9446,0.9446,25140000.0
2008-02-29 09:46:00,0.9447,0.945,0.9446,0.9448,25140000.0
2008-02-29 09:47:00,0.9447,0.9448,0.9444,0.9446,25140000.0
2008-02-29 09:48:00,0.9445,0.9445,0.9438,0.9439,25140000.0
2008-02-29 09:49:00,0.9438,0.9439,0.9436,0.9437,25140000.0
2008-02-29 09:50:00,0.9438,0.9441,0.9437,0.9439,25140000.0
2008-02-29 09:51:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-02-29 09:52:00,0.9438,0.944,0.9436,0.9439,25140000.0
2008-02-29 09:53:00,0.9438,0.9439,0.9437,0.9437,25140000.0
2008-02-29 09:54:00,0.9436,0.9438,0.9431,0.9432,25140000.0
2008-02-29 09:55:00,0.9433,0.9435,0.9432,0.9434,25140000.0
2008-02-29 09:56:00,0.9435,0.9435,0.9427,0.9428,25140000.0
2008-02-29 09:57:00,0.9427,0.943,0.9427,0.9428,25140000.0
2008-02-29 09:58:00,0.9429,0.9433,0.9429,0.9431,25140000.0
2008-02-29 09:59:00,0.9432,0.9436,0.9431,0.9435,25140000.0
2008-02-29 10:00:00,0.9436,0.944,0.9436,0.9439,25140000.0
2008-02-29 10:01:00,0.944,0.9441,0.9436,0.9437,25140000.0
2008-02-29 10:02:00,0.9439,0.9441,0.9439,0.9439,25140000.0
2008-02-29 10:03:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-02-29 10:04:00,0.9442,0.9445,0.9442,0.9444,25140000.0
2008-02-29 10:05:00,0.9445,0.945,0.9444,0.9448,25140000.0
2008-02-29 10:06:00,0.9449,0.9451,0.9446,0.9447,25140000.0
2008-02-29 10:07:00,0.9446,0.9451,0.9445,0.9451,25140000.0
2008-02-29 10:08:00,0.945,0.9453,0.9448,0.9452,25140000.0
2008-02-29 10:09:00,0.9451,0.9452,0.9448,0.9451,25140000.0
2008-02-29 10:10:00,0.945,0.9453,0.9448,0.945,25140000.0
2008-02-29 10:11:00,0.9451,0.9452,0.945,0.9452,25140000.0
2008-02-29 10:12:00,0.9453,0.9453,0.9451,0.9451,25140000.0
2008-02-29 10:13:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-02-29 10:14:00,0.9453,0.9453,0.9451,0.9451,25140000.0
2008-02-29 10:15:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-02-29 10:16:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-02-29 10:17:00,0.9452,0.9456,0.9452,0.9454,25140000.0
2008-02-29 10:18:00,0.9453,0.9457,0.9453,0.9456,25140000.0
2008-02-29 10:19:00,0.9455,0.9455,0.9453,0.9454,25140000.0
2008-02-29 10:20:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-02-29 10:21:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-02-29 10:22:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-02-29 10:23:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-02-29 10:24:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-02-29 10:25:00,0.945,0.9451,0.9447,0.9449,25140000.0
2008-02-29 10:26:00,0.945,0.9454,0.945,0.9454,25140000.0
2008-02-29 10:27:00,0.9455,0.9455,0.9452,0.9453,25140000.0
2008-02-29 10:28:00,0.9452,0.9452,0.9449,0.945,25140000.0
2008-02-29 10:29:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-02-29 10:30:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-02-29 10:31:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-02-29 10:32:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-02-29 10:33:00,0.9454,0.9455,0.9453,0.9454,25140000.0
2008-02-29 10:34:00,0.9455,0.9455,0.9452,0.9454,25140000.0
2008-02-29 10:35:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-02-29 10:36:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-02-29 10:37:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-02-29 10:38:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-02-29 10:39:00,0.9455,0.9458,0.9455,0.9458,25140000.0
2008-02-29 10:40:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-02-29 10:41:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-02-29 10:42:00,0.9456,0.9457,0.9454,0.9454,25140000.0
2008-02-29 10:43:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-02-29 10:44:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-02-29 10:46:00,0.9454,0.9454,0.9447,0.9448,25140000.0
2008-02-29 10:47:00,0.945,0.9451,0.945,0.945,25140000.0
2008-02-29 10:48:00,0.9451,0.9451,0.9449,0.945,25140000.0
2008-02-29 10:49:00,0.9451,0.9451,0.9447,0.9448,25140000.0
2008-02-29 10:50:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-02-29 10:51:00,0.9445,0.9445,0.9443,0.9444,25140000.0
2008-02-29 10:52:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-02-29 10:53:00,0.9442,0.9442,0.9435,0.9437,25140000.0
2008-02-29 10:54:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-02-29 10:55:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-02-29 10:56:00,0.9436,0.9438,0.9429,0.9431,25140000.0
2008-02-29 10:57:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-02-29 10:58:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-02-29 10:59:00,0.9431,0.9431,0.9429,0.943,25140000.0
2008-02-29 11:00:00,0.9431,0.9431,0.9426,0.9428,25140000.0
2008-02-29 11:01:00,0.9427,0.943,0.9427,0.9429,25140000.0
2008-02-29 11:02:00,0.943,0.943,0.9428,0.9429,25140000.0
2008-02-29 11:03:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-02-29 11:04:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-02-29 11:05:00,0.9433,0.9434,0.943,0.943,25140000.0
2008-02-29 11:06:00,0.9429,0.9429,0.9426,0.9428,25140000.0
2008-02-29 11:07:00,0.9429,0.9429,0.9426,0.9427,25140000.0
2008-02-29 11:08:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-02-29 11:09:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-02-29 11:10:00,0.9428,0.9428,0.9426,0.9426,25140000.0
2008-02-29 11:11:00,0.9425,0.9425,0.9421,0.9422,25140000.0
2008-02-29 11:12:00,0.9423,0.9424,0.9422,0.9422,25140000.0
2008-02-29 11:13:00,0.9421,0.9425,0.9421,0.9424,25140000.0
2008-02-29 11:14:00,0.9425,0.9427,0.9422,0.9423,25140000.0
2008-02-29 11:15:00,0.9422,0.9423,0.9419,0.9421,25140000.0
2008-02-29 11:16:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-02-29 11:17:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-02-29 11:18:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-02-29 11:19:00,0.9425,0.9429,0.9424,0.9429,25140000.0
2008-02-29 11:20:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-02-29 11:21:00,0.943,0.943,0.9427,0.9427,25140000.0
2008-02-29 11:22:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-02-29 11:23:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-02-29 11:24:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-02-29 11:25:00,0.9424,0.9425,0.9421,0.9425,25140000.0
2008-02-29 11:26:00,0.9424,0.9425,0.9421,0.9423,25140000.0
2008-02-29 11:27:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-02-29 11:29:00,0.9423,0.9426,0.9423,0.9426,25140000.0
2008-02-29 11:30:00,0.9425,0.9426,0.9422,0.9423,25140000.0
2008-02-29 11:31:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-02-29 11:32:00,0.9424,0.9427,0.9424,0.9427,25140000.0
2008-02-29 11:33:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-02-29 11:34:00,0.9425,0.9426,0.9423,0.9425,25140000.0
2008-02-29 11:35:00,0.9426,0.9427,0.9423,0.9425,25140000.0
2008-02-29 11:36:00,0.9428,0.9428,0.9424,0.9424,25140000.0
2008-02-29 11:37:00,0.9423,0.9423,0.9417,0.9423,25140000.0
2008-02-29 11:38:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-02-29 11:39:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-02-29 11:40:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-02-29 11:41:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-02-29 11:42:00,0.9416,0.9419,0.9416,0.9418,25140000.0
2008-02-29 11:43:00,0.9419,0.9421,0.9418,0.9419,25140000.0
2008-02-29 11:44:00,0.942,0.942,0.942,0.942,25140000.0
2008-02-29 11:45:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-02-29 11:46:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-02-29 11:47:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-02-29 11:48:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-02-29 11:49:00,0.9419,0.9421,0.9418,0.942,25140000.0
2008-02-29 11:50:00,0.9421,0.9425,0.942,0.9425,25140000.0
2008-02-29 11:51:00,0.9423,0.9424,0.9421,0.9423,25140000.0
2008-02-29 11:52:00,0.9422,0.9424,0.942,0.942,25140000.0
2008-02-29 11:53:00,0.9419,0.9419,0.9416,0.9416,25140000.0
2008-02-29 11:54:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-02-29 11:55:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-02-29 11:56:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-02-29 11:57:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-02-29 11:58:00,0.9413,0.9413,0.9409,0.941,25140000.0
2008-02-29 11:59:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-02-29 12:00:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-02-29 12:01:00,0.9408,0.9409,0.9401,0.9402,25140000.0
2008-02-29 12:02:00,0.9403,0.9403,0.9399,0.94,25140000.0
2008-02-29 12:03:00,0.9399,0.9399,0.9387,0.9391,25140000.0
2008-02-29 12:04:00,0.939,0.939,0.9383,0.9384,25140000.0
2008-02-29 12:05:00,0.9385,0.9385,0.9374,0.938,25140000.0
2008-02-29 12:06:00,0.9377,0.9381,0.9376,0.9378,25140000.0
2008-02-29 12:07:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-02-29 12:08:00,0.9379,0.9383,0.9376,0.9382,25140000.0
2008-02-29 12:09:00,0.9381,0.9386,0.938,0.9386,25140000.0
2008-02-29 12:10:00,0.9387,0.9391,0.9382,0.9383,25140000.0
2008-02-29 12:11:00,0.9382,0.9383,0.9376,0.938,25140000.0
2008-02-29 12:12:00,0.9379,0.938,0.9365,0.9366,25140000.0
2008-02-29 12:13:00,0.9367,0.9369,0.9364,0.9368,25140000.0
2008-02-29 12:14:00,0.9367,0.9371,0.9361,0.9364,25140000.0
2008-02-29 12:15:00,0.9365,0.9367,0.9356,0.9358,25140000.0
2008-02-29 12:16:00,0.9357,0.9366,0.9357,0.9364,25140000.0
2008-02-29 12:17:00,0.9365,0.9373,0.9365,0.9371,25140000.0
2008-02-29 12:18:00,0.937,0.9372,0.9366,0.937,25140000.0
2008-02-29 12:19:00,0.9372,0.9372,0.9365,0.937,25140000.0
2008-02-29 12:20:00,0.9373,0.9377,0.9371,0.9373,25140000.0
2008-02-29 12:21:00,0.9374,0.9378,0.9373,0.9377,25140000.0
2008-02-29 12:22:00,0.9378,0.9379,0.9374,0.9374,25140000.0
2008-02-29 12:23:00,0.9376,0.9383,0.9376,0.9381,25140000.0
2008-02-29 12:24:00,0.9379,0.9388,0.9379,0.9387,25140000.0
2008-02-29 12:25:00,0.9386,0.9387,0.9384,0.9385,25140000.0
2008-02-29 12:26:00,0.9386,0.9386,0.9383,0.9383,25140000.0
2008-02-29 12:27:00,0.9385,0.9385,0.9375,0.9375,25140000.0
2008-02-29 12:28:00,0.9376,0.9378,0.9374,0.9376,25140000.0
2008-02-29 12:29:00,0.9375,0.9375,0.9368,0.9369,25140000.0
2008-02-29 12:30:00,0.937,0.9374,0.9369,0.9373,25140000.0
2008-02-29 12:31:00,0.9372,0.9382,0.9372,0.938,25140000.0
2008-02-29 12:32:00,0.9381,0.9383,0.938,0.9383,25140000.0
2008-02-29 12:33:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-02-29 12:34:00,0.9381,0.939,0.9379,0.938,25140000.0
2008-02-29 12:35:00,0.9379,0.9383,0.9375,0.9375,25140000.0
2008-02-29 12:36:00,0.9374,0.9377,0.9367,0.9377,25140000.0
2008-02-29 12:37:00,0.9373,0.9377,0.9371,0.9377,25140000.0
2008-02-29 12:38:00,0.9376,0.9376,0.9372,0.9372,25140000.0
2008-02-29 12:39:00,0.9371,0.9372,0.9366,0.9366,25140000.0
2008-02-29 12:40:00,0.9365,0.9369,0.9359,0.9359,25140000.0
2008-02-29 12:41:00,0.936,0.937,0.9359,0.9368,25140000.0
2008-02-29 12:42:00,0.9369,0.9369,0.9366,0.9367,25140000.0
2008-02-29 12:43:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-02-29 12:44:00,0.9366,0.9366,0.936,0.9362,25140000.0
2008-02-29 12:45:00,0.936,0.9361,0.9357,0.9359,25140000.0
2008-02-29 12:46:00,0.936,0.9361,0.9358,0.9361,25140000.0
2008-02-29 12:47:00,0.9362,0.9365,0.936,0.9363,25140000.0
2008-02-29 12:48:00,0.9361,0.9367,0.9361,0.9365,25140000.0
2008-02-29 12:49:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-02-29 12:50:00,0.9366,0.9372,0.9366,0.9372,25140000.0
2008-02-29 12:51:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-02-29 12:52:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-02-29 12:53:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-02-29 12:54:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-02-29 12:55:00,0.937,0.937,0.9367,0.9368,25140000.0
2008-02-29 12:56:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-02-29 12:57:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-02-29 12:58:00,0.9369,0.937,0.9366,0.9367,25140000.0
2008-02-29 12:59:00,0.9366,0.9367,0.9364,0.9364,25140000.0
2008-02-29 13:00:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-02-29 13:01:00,0.9365,0.9367,0.9364,0.9367,25140000.0
2008-02-29 13:02:00,0.9369,0.9374,0.9368,0.9372,25140000.0
2008-02-29 13:03:00,0.9373,0.9376,0.9372,0.9374,25140000.0
2008-02-29 13:04:00,0.9376,0.9379,0.9376,0.9377,25140000.0
2008-02-29 13:05:00,0.9379,0.9381,0.9379,0.9379,25140000.0
2008-02-29 13:06:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-02-29 13:07:00,0.9379,0.9381,0.9377,0.938,25140000.0
2008-02-29 13:08:00,0.9379,0.9385,0.9379,0.9385,25140000.0
2008-02-29 13:09:00,0.9386,0.9386,0.9378,0.9384,25140000.0
2008-02-29 13:10:00,0.9385,0.9385,0.9379,0.9381,25140000.0
2008-02-29 13:11:00,0.938,0.9388,0.9379,0.9386,25140000.0
2008-02-29 13:12:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-02-29 13:13:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-02-29 13:14:00,0.9383,0.9385,0.9382,0.9384,25140000.0
2008-02-29 13:16:00,0.9385,0.9385,0.9382,0.9384,25140000.0
2008-02-29 13:17:00,0.9385,0.9385,0.9382,0.9382,25140000.0
2008-02-29 13:18:00,0.9381,0.9381,0.9377,0.9379,25140000.0
2008-02-29 13:19:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-02-29 13:20:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-02-29 13:21:00,0.9378,0.9383,0.9378,0.9382,25140000.0
2008-02-29 13:22:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-02-29 13:24:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-02-29 13:25:00,0.9379,0.9379,0.9376,0.9377,25140000.0
2008-02-29 13:26:00,0.9376,0.9377,0.9371,0.9373,25140000.0
2008-02-29 13:27:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-02-29 13:28:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-02-29 13:29:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-02-29 13:30:00,0.9378,0.9379,0.9376,0.9376,25140000.0
2008-02-29 13:31:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-02-29 13:32:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-02-29 13:33:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-02-29 13:34:00,0.9377,0.9378,0.9376,0.9378,25140000.0
2008-02-29 13:35:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-02-29 13:36:00,0.9377,0.9377,0.9373,0.9373,25140000.0
2008-02-29 13:37:00,0.9372,0.9372,0.9342,0.9342,25140000.0
2008-02-29 13:38:00,0.9343,0.935,0.9342,0.9348,25140000.0
2008-02-29 13:39:00,0.9347,0.9347,0.933,0.9333,25140000.0
2008-02-29 13:40:00,0.9334,0.9335,0.9329,0.9334,25140000.0
2008-02-29 13:41:00,0.9333,0.935,0.9333,0.935,25140000.0
2008-02-29 13:42:00,0.9351,0.9359,0.9347,0.9347,25140000.0
2008-02-29 13:43:00,0.9348,0.9348,0.9332,0.9339,25140000.0
2008-02-29 13:44:00,0.934,0.9347,0.934,0.9346,25140000.0
2008-02-29 13:45:00,0.9348,0.9348,0.9345,0.9346,25140000.0
2008-02-29 13:46:00,0.9345,0.9346,0.934,0.9341,25140000.0
2008-02-29 13:47:00,0.934,0.9346,0.934,0.9344,25140000.0
2008-02-29 13:48:00,0.9345,0.9346,0.9338,0.9341,25140000.0
2008-02-29 13:49:00,0.934,0.9341,0.934,0.934,25140000.0
2008-02-29 13:50:00,0.9339,0.9342,0.9338,0.9338,25140000.0
2008-02-29 13:51:00,0.9337,0.9337,0.9329,0.9329,25140000.0
2008-02-29 13:52:00,0.933,0.9335,0.9326,0.9334,25140000.0
2008-02-29 13:53:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-02-29 13:54:00,0.9337,0.934,0.9337,0.9338,25140000.0
2008-02-29 13:55:00,0.9339,0.9342,0.9336,0.9336,25140000.0
2008-02-29 13:56:00,0.9335,0.934,0.9335,0.9337,25140000.0
2008-02-29 13:57:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-02-29 13:58:00,0.9335,0.9338,0.9334,0.9336,25140000.0
2008-02-29 13:59:00,0.9335,0.9339,0.9334,0.9335,25140000.0
2008-02-29 14:00:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-02-29 14:01:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-02-29 14:02:00,0.9337,0.9345,0.9337,0.9344,25140000.0
2008-02-29 14:03:00,0.9343,0.9355,0.9343,0.9352,25140000.0
2008-02-29 14:04:00,0.9351,0.9351,0.9347,0.935,25140000.0
2008-02-29 14:05:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-02-29 14:06:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-02-29 14:07:00,0.9352,0.9354,0.9349,0.9349,25140000.0
2008-02-29 14:08:00,0.9348,0.9348,0.9342,0.9344,25140000.0
2008-02-29 14:09:00,0.9342,0.9343,0.9337,0.9338,25140000.0
2008-02-29 14:10:00,0.9337,0.9341,0.9335,0.9335,25140000.0
2008-02-29 14:11:00,0.9334,0.9341,0.9332,0.9341,25140000.0
2008-02-29 14:12:00,0.934,0.9347,0.934,0.9345,25140000.0
2008-02-29 14:13:00,0.9343,0.9353,0.9343,0.9349,25140000.0
2008-02-29 14:14:00,0.935,0.9351,0.9344,0.9344,25140000.0
2008-02-29 14:15:00,0.9346,0.9348,0.9345,0.9347,25140000.0
2008-02-29 14:16:00,0.9348,0.9349,0.9345,0.9349,25140000.0
2008-02-29 14:17:00,0.9348,0.9348,0.9345,0.9345,25140000.0
2008-02-29 14:18:00,0.9346,0.9347,0.9343,0.9346,25140000.0
2008-02-29 14:19:00,0.9347,0.935,0.9347,0.9348,25140000.0
2008-02-29 14:20:00,0.9347,0.9353,0.9347,0.9352,25140000.0
2008-02-29 14:21:00,0.9351,0.9352,0.935,0.935,25140000.0
2008-02-29 14:22:00,0.9349,0.9349,0.9345,0.9346,25140000.0
2008-02-29 14:23:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-02-29 14:24:00,0.9349,0.9352,0.9347,0.9351,25140000.0
2008-02-29 14:25:00,0.9352,0.9356,0.9351,0.9355,25140000.0
2008-02-29 14:26:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-02-29 14:27:00,0.9355,0.9361,0.9355,0.9361,25140000.0
2008-02-29 14:28:00,0.936,0.9362,0.9359,0.9362,25140000.0
2008-02-29 14:29:00,0.9364,0.9366,0.9361,0.9362,25140000.0
2008-02-29 14:30:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-02-29 14:31:00,0.9362,0.9362,0.9348,0.9352,25140000.0
2008-02-29 14:32:00,0.9353,0.9356,0.9351,0.9353,25140000.0
2008-02-29 14:33:00,0.9355,0.9361,0.9354,0.9359,25140000.0
2008-02-29 14:34:00,0.9358,0.9362,0.9354,0.936,25140000.0
2008-02-29 14:35:00,0.9359,0.937,0.9359,0.9369,25140000.0
2008-02-29 14:36:00,0.9368,0.9368,0.9361,0.9363,25140000.0
2008-02-29 14:37:00,0.9364,0.9365,0.9362,0.9365,25140000.0
2008-02-29 14:38:00,0.9364,0.9366,0.9359,0.9361,25140000.0
2008-02-29 14:39:00,0.9362,0.9363,0.9361,0.9361,25140000.0
2008-02-29 14:40:00,0.9362,0.9367,0.936,0.9364,25140000.0
2008-02-29 14:41:00,0.9363,0.9368,0.9363,0.9366,25140000.0
2008-02-29 14:42:00,0.9365,0.9366,0.9361,0.9362,25140000.0
2008-02-29 14:43:00,0.9361,0.9362,0.9358,0.936,25140000.0
2008-02-29 14:44:00,0.9361,0.9362,0.9358,0.9358,25140000.0
2008-02-29 14:45:00,0.9357,0.9361,0.9357,0.9358,25140000.0
2008-02-29 14:46:00,0.9359,0.9363,0.9358,0.9359,25140000.0
2008-02-29 14:47:00,0.936,0.936,0.936,0.936,25140000.0
2008-02-29 14:48:00,0.9357,0.9361,0.9357,0.9361,25140000.0
2008-02-29 14:49:00,0.936,0.9361,0.9356,0.9356,25140000.0
2008-02-29 14:50:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-02-29 14:51:00,0.9359,0.9362,0.9358,0.9361,25140000.0
2008-02-29 14:52:00,0.936,0.9361,0.9359,0.9361,25140000.0
2008-02-29 14:53:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-02-29 14:54:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-02-29 14:55:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-02-29 14:56:00,0.9366,0.9368,0.9364,0.9364,25140000.0
2008-02-29 14:57:00,0.9365,0.9369,0.9365,0.9369,25140000.0
2008-02-29 14:58:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-02-29 14:59:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-02-29 15:00:00,0.9368,0.937,0.9367,0.9367,25140000.0
2008-02-29 15:01:00,0.9368,0.9369,0.9366,0.9368,25140000.0
2008-02-29 15:02:00,0.9367,0.9368,0.9365,0.9365,25140000.0
2008-02-29 15:03:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-02-29 15:04:00,0.9364,0.9364,0.936,0.9362,25140000.0
2008-02-29 15:05:00,0.9363,0.9371,0.9363,0.9371,25140000.0
2008-02-29 15:06:00,0.937,0.9374,0.937,0.9371,25140000.0
2008-02-29 15:07:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-02-29 15:08:00,0.9371,0.9374,0.9371,0.9374,25140000.0
2008-02-29 15:09:00,0.9373,0.9374,0.9371,0.9372,25140000.0
2008-02-29 15:10:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-02-29 15:11:00,0.9372,0.9376,0.9371,0.9376,25140000.0
2008-02-29 15:12:00,0.9375,0.9379,0.9375,0.9377,25140000.0
2008-02-29 15:13:00,0.9378,0.938,0.9378,0.9378,25140000.0
2008-02-29 15:14:00,0.9379,0.938,0.9375,0.9376,25140000.0
2008-02-29 15:15:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-02-29 15:16:00,0.9374,0.9374,0.9371,0.9372,25140000.0
2008-02-29 15:17:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-02-29 15:18:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-02-29 15:19:00,0.9372,0.9372,0.9369,0.9371,25140000.0
2008-02-29 15:20:00,0.9372,0.9372,0.9369,0.9372,25140000.0
2008-02-29 15:21:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-02-29 15:22:00,0.9372,0.9375,0.9372,0.9373,25140000.0
2008-02-29 15:23:00,0.9374,0.9375,0.9372,0.9375,25140000.0
2008-02-29 15:24:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-02-29 15:25:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-02-29 15:26:00,0.9374,0.9378,0.9374,0.9377,25140000.0
2008-02-29 15:27:00,0.9378,0.9378,0.9373,0.9374,25140000.0
2008-02-29 15:28:00,0.9373,0.9377,0.9373,0.9376,25140000.0
2008-02-29 15:29:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-02-29 15:30:00,0.9379,0.9379,0.9376,0.9376,25140000.0
2008-02-29 15:31:00,0.9377,0.9377,0.9369,0.9372,25140000.0
2008-02-29 15:32:00,0.9373,0.9376,0.9373,0.9375,25140000.0
2008-02-29 15:33:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-02-29 15:34:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-02-29 15:35:00,0.9373,0.9373,0.9368,0.9369,25140000.0
2008-02-29 15:36:00,0.937,0.9372,0.937,0.9372,25140000.0
2008-02-29 15:37:00,0.9371,0.9375,0.9371,0.9374,25140000.0
2008-02-29 15:38:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-02-29 15:39:00,0.9372,0.9374,0.9369,0.9369,25140000.0
2008-02-29 15:40:00,0.9368,0.9369,0.9362,0.9366,25140000.0
2008-02-29 15:41:00,0.9367,0.9367,0.9364,0.9366,25140000.0
2008-02-29 15:42:00,0.9365,0.9367,0.9363,0.9363,25140000.0
2008-02-29 15:43:00,0.9364,0.9365,0.9357,0.9357,25140000.0
2008-02-29 15:44:00,0.9358,0.9362,0.9357,0.9362,25140000.0
2008-02-29 15:45:00,0.9361,0.9362,0.9358,0.9358,25140000.0
2008-02-29 15:46:00,0.9357,0.936,0.9356,0.9359,25140000.0
2008-02-29 15:47:00,0.936,0.9361,0.9358,0.9359,25140000.0
2008-02-29 15:48:00,0.9358,0.9359,0.9356,0.9357,25140000.0
2008-02-29 15:49:00,0.9359,0.9362,0.9357,0.936,25140000.0
2008-02-29 15:50:00,0.9361,0.9363,0.936,0.9362,25140000.0
2008-02-29 15:51:00,0.9361,0.9366,0.936,0.9363,25140000.0
2008-02-29 15:52:00,0.9364,0.9364,0.936,0.9362,25140000.0
2008-02-29 15:53:00,0.9361,0.9361,0.9358,0.936,25140000.0
2008-02-29 15:54:00,0.9359,0.9359,0.9355,0.9358,25140000.0
2008-02-29 15:55:00,0.9357,0.9358,0.9355,0.9355,25140000.0
2008-02-29 15:56:00,0.9356,0.936,0.9355,0.936,25140000.0
2008-02-29 15:57:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-02-29 15:58:00,0.9359,0.936,0.9354,0.936,25140000.0
2008-02-29 15:59:00,0.9359,0.9363,0.9354,0.9355,25140000.0
2008-02-29 16:00:00,0.9356,0.9356,0.9346,0.9352,25140000.0
2008-02-29 16:01:00,0.9353,0.9354,0.935,0.9351,25140000.0
2008-02-29 16:02:00,0.935,0.9357,0.935,0.9356,25140000.0
2008-02-29 16:03:00,0.9357,0.9357,0.9355,0.9356,25140000.0
2008-02-29 16:04:00,0.9357,0.9357,0.9354,0.9355,25140000.0
2008-02-29 16:05:00,0.9354,0.9357,0.9352,0.9352,25140000.0
2008-02-29 16:06:00,0.9353,0.9355,0.9351,0.9351,25140000.0
2008-02-29 16:07:00,0.935,0.9351,0.9346,0.9351,25140000.0
2008-02-29 16:09:00,0.9349,0.9349,0.9344,0.9346,25140000.0
2008-02-29 16:10:00,0.9345,0.9345,0.934,0.9343,25140000.0
2008-02-29 16:11:00,0.9344,0.9344,0.9338,0.934,25140000.0
2008-02-29 16:12:00,0.9339,0.9343,0.9337,0.9342,25140000.0
2008-02-29 16:13:00,0.9343,0.9344,0.9341,0.9342,25140000.0
2008-02-29 16:14:00,0.9341,0.9341,0.9336,0.9336,25140000.0
2008-02-29 16:15:00,0.9335,0.9335,0.9327,0.9331,25140000.0
2008-02-29 16:16:00,0.933,0.9332,0.9325,0.9327,25140000.0
2008-02-29 16:17:00,0.9326,0.9333,0.9326,0.9332,25140000.0
2008-02-29 16:18:00,0.9331,0.9335,0.9331,0.9332,25140000.0
2008-02-29 16:19:00,0.9333,0.9338,0.9333,0.9337,25140000.0
2008-02-29 16:20:00,0.9336,0.9339,0.9334,0.9339,25140000.0
2008-02-29 16:21:00,0.9337,0.9345,0.9337,0.9344,25140000.0
2008-02-29 16:22:00,0.9343,0.9348,0.9343,0.9344,25140000.0
2008-02-29 16:23:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-02-29 16:24:00,0.9343,0.9344,0.9341,0.9342,25140000.0
2008-02-29 16:25:00,0.9343,0.9343,0.9339,0.934,25140000.0
2008-02-29 16:26:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-02-29 16:27:00,0.934,0.9343,0.9335,0.9339,25140000.0
2008-02-29 16:28:00,0.934,0.9344,0.9338,0.9344,25140000.0
2008-02-29 16:29:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-02-29 16:30:00,0.9342,0.9342,0.9334,0.9334,25140000.0
2008-02-29 16:31:00,0.9333,0.9336,0.9332,0.9332,25140000.0
2008-02-29 16:32:00,0.9333,0.9333,0.9325,0.9329,25140000.0
2008-02-29 16:33:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-02-29 16:34:00,0.933,0.9334,0.9327,0.9334,25140000.0
2008-02-29 16:35:00,0.9335,0.9341,0.9335,0.9336,25140000.0
2008-02-29 16:36:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-02-29 16:37:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-02-29 16:38:00,0.9332,0.9333,0.9328,0.9329,25140000.0
2008-02-29 16:39:00,0.933,0.9332,0.9328,0.933,25140000.0
2008-02-29 16:40:00,0.9329,0.9329,0.9321,0.9322,25140000.0
2008-02-29 16:41:00,0.9321,0.9322,0.9315,0.9319,25140000.0
2008-02-29 16:42:00,0.9318,0.9321,0.9314,0.9316,25140000.0
2008-02-29 16:43:00,0.9317,0.9319,0.9316,0.9317,25140000.0
2008-02-29 16:44:00,0.9319,0.9319,0.9315,0.9317,25140000.0
2008-02-29 16:45:00,0.9318,0.9322,0.9316,0.9321,25140000.0
2008-02-29 16:46:00,0.9323,0.9326,0.9321,0.9325,25140000.0
2008-02-29 16:47:00,0.9326,0.9327,0.9321,0.9321,25140000.0
2008-02-29 16:48:00,0.9322,0.9322,0.932,0.9321,25140000.0
2008-02-29 16:49:00,0.9322,0.9324,0.9318,0.9318,25140000.0
2008-02-29 16:50:00,0.9317,0.9319,0.9315,0.9317,25140000.0
2008-02-29 16:51:00,0.9316,0.9319,0.9315,0.9318,25140000.0
2008-02-29 16:52:00,0.932,0.932,0.9314,0.9315,25140000.0
2008-02-29 16:53:00,0.9314,0.9317,0.9308,0.9316,25140000.0
2008-02-29 16:54:00,0.9317,0.9322,0.9316,0.9322,25140000.0
2008-02-29 16:55:00,0.9321,0.9331,0.9321,0.933,25140000.0
2008-02-29 16:56:00,0.9329,0.9331,0.9326,0.9329,25140000.0
2008-02-29 16:57:00,0.9328,0.9332,0.9327,0.9331,25140000.0
2008-02-29 16:58:00,0.9333,0.934,0.933,0.934,25140000.0
2008-02-29 16:59:00,0.9339,0.9355,0.9339,0.9355,25140000.0
2008-02-29 17:00:00,0.9354,0.9356,0.9349,0.9352,25140000.0
2008-02-29 17:01:00,0.9351,0.9351,0.9347,0.9347,25140000.0
2008-02-29 17:02:00,0.9346,0.9349,0.9344,0.9347,25140000.0
2008-02-29 17:03:00,0.9348,0.9355,0.9348,0.9354,25140000.0
2008-02-29 17:04:00,0.9353,0.9353,0.935,0.935,25140000.0
2008-02-29 17:05:00,0.9352,0.9363,0.9352,0.936,25140000.0
2008-02-29 17:06:00,0.9361,0.9369,0.9361,0.9369,25140000.0
2008-02-29 17:07:00,0.937,0.9376,0.9365,0.9376,25140000.0
2008-02-29 17:08:00,0.9375,0.9377,0.937,0.9374,25140000.0
2008-02-29 17:09:00,0.9375,0.9375,0.9367,0.9367,25140000.0
2008-02-29 17:10:00,0.9366,0.9367,0.9362,0.9362,25140000.0
2008-02-29 17:11:00,0.9363,0.9368,0.9362,0.9366,25140000.0
2008-02-29 17:12:00,0.9365,0.9365,0.9362,0.9363,25140000.0
2008-02-29 17:13:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-02-29 17:14:00,0.9364,0.9364,0.936,0.936,25140000.0
2008-02-29 17:15:00,0.9359,0.936,0.9357,0.9358,25140000.0
2008-02-29 17:16:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-02-29 17:17:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-02-29 17:18:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-02-29 17:19:00,0.9358,0.936,0.9358,0.9359,25140000.0
2008-02-29 17:20:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2008-02-29 17:21:00,0.9355,0.9356,0.9351,0.9355,25140000.0
2008-02-29 17:22:00,0.9354,0.9355,0.935,0.9352,25140000.0
2008-02-29 17:23:00,0.9353,0.9355,0.9352,0.9353,25140000.0
2008-02-29 17:24:00,0.9354,0.9358,0.9353,0.9358,25140000.0
2008-02-29 17:25:00,0.9359,0.9365,0.9359,0.9365,25140000.0
2008-02-29 17:26:00,0.9366,0.937,0.9365,0.9366,25140000.0
2008-02-29 17:27:00,0.9365,0.9368,0.9365,0.9368,25140000.0
2008-02-29 17:28:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-02-29 17:29:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-02-29 17:30:00,0.9372,0.9373,0.937,0.9373,25140000.0
2008-02-29 17:31:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-02-29 17:32:00,0.9373,0.9383,0.9373,0.9381,25140000.0
2008-02-29 17:33:00,0.938,0.9383,0.9378,0.9383,25140000.0
2008-02-29 17:34:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-02-29 17:35:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-02-29 17:36:00,0.9385,0.9387,0.9383,0.9385,25140000.0
2008-02-29 17:37:00,0.9384,0.9385,0.9382,0.9385,25140000.0
2008-02-29 17:38:00,0.9383,0.9386,0.9383,0.9383,25140000.0
2008-02-29 17:39:00,0.9382,0.9384,0.9381,0.9381,25140000.0
2008-02-29 17:40:00,0.938,0.938,0.9375,0.9377,25140000.0
2008-02-29 17:41:00,0.9378,0.9379,0.9377,0.9377,25140000.0
2008-02-29 17:42:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-02-29 17:43:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-02-29 17:44:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-02-29 17:45:00,0.9378,0.9381,0.9377,0.9381,25140000.0
2008-02-29 17:46:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-02-29 17:47:00,0.9378,0.9379,0.9374,0.9374,25140000.0
2008-02-29 17:48:00,0.9375,0.9377,0.9372,0.9372,25140000.0
2008-02-29 17:49:00,0.9371,0.9373,0.937,0.9373,25140000.0
2008-02-29 17:50:00,0.9374,0.9374,0.9369,0.9369,25140000.0
2008-02-29 17:51:00,0.937,0.9372,0.9369,0.9372,25140000.0
2008-02-29 17:52:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-02-29 17:53:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-02-29 17:54:00,0.9371,0.9372,0.9367,0.9369,25140000.0
2008-02-29 17:55:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-02-29 17:56:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-02-29 17:57:00,0.9367,0.9368,0.9363,0.9363,25140000.0
2008-02-29 17:58:00,0.9364,0.9365,0.9362,0.9364,25140000.0
2008-02-29 17:59:00,0.9365,0.9367,0.9364,0.9367,25140000.0
2008-02-29 18:00:00,0.9368,0.9371,0.9368,0.9371,25140000.0
2008-02-29 18:01:00,0.937,0.937,0.9367,0.9367,25140000.0
2008-02-29 18:02:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-02-29 18:03:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-02-29 18:04:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-02-29 18:05:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-02-29 18:06:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-02-29 18:07:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-02-29 18:09:00,0.937,0.937,0.9367,0.9367,25140000.0
2008-02-29 18:10:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-02-29 18:11:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-02-29 18:12:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-02-29 18:13:00,0.9367,0.9367,0.9365,0.9365,25140000.0
2008-02-29 18:14:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-02-29 18:15:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-02-29 18:16:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-02-29 18:17:00,0.9362,0.9366,0.9362,0.9363,25140000.0
2008-02-29 18:18:00,0.9364,0.9364,0.9359,0.9359,25140000.0
2008-02-29 18:19:00,0.936,0.936,0.9358,0.9359,25140000.0
2008-02-29 18:20:00,0.936,0.9361,0.9358,0.9358,25140000.0
2008-02-29 18:21:00,0.936,0.936,0.9357,0.9357,25140000.0
2008-02-29 18:22:00,0.9356,0.9358,0.9356,0.9356,25140000.0
2008-02-29 18:23:00,0.9357,0.936,0.9356,0.936,25140000.0
2008-02-29 18:24:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-02-29 18:25:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-02-29 18:26:00,0.9363,0.9363,0.9361,0.9363,25140000.0
2008-02-29 18:27:00,0.9364,0.9373,0.9363,0.9373,25140000.0
2008-02-29 18:28:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-02-29 18:29:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-02-29 18:30:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-02-29 18:31:00,0.9368,0.9371,0.9368,0.9369,25140000.0
2008-02-29 18:32:00,0.9368,0.9371,0.9368,0.937,25140000.0
2008-02-29 18:33:00,0.9372,0.9374,0.9371,0.9372,25140000.0
2008-02-29 18:34:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-02-29 18:35:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-02-29 18:36:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-02-29 18:37:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-02-29 18:38:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-02-29 18:39:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-02-29 18:40:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-02-29 18:42:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-02-29 18:44:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-02-29 18:45:00,0.9362,0.9362,0.9359,0.936,25140000.0
2008-02-29 18:46:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-02-29 18:50:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-02-29 18:51:00,0.936,0.9362,0.936,0.9362,25140000.0
2008-02-29 18:52:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-02-29 18:53:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-02-29 18:55:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-02-29 18:57:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-02-29 18:59:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-02-29 19:01:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-02-29 19:02:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-02-29 19:03:00,0.9358,0.936,0.9358,0.9359,25140000.0
2008-02-29 19:04:00,0.936,0.936,0.9359,0.936,25140000.0
2008-02-29 19:05:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-02-29 19:06:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-02-29 19:07:00,0.9361,0.9361,0.9357,0.9359,25140000.0
2008-02-29 19:08:00,0.9358,0.9358,0.9355,0.9355,25140000.0
2008-02-29 19:09:00,0.9354,0.9357,0.9354,0.9357,25140000.0
2008-02-29 19:10:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-02-29 19:12:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-02-29 19:15:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-02-29 19:16:00,0.9354,0.9354,0.9352,0.9354,25140000.0
2008-02-29 19:17:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-02-29 19:18:00,0.9355,0.9358,0.9355,0.9358,25140000.0
2008-02-29 19:19:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-02-29 19:20:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-02-29 19:21:00,0.9358,0.936,0.9357,0.936,25140000.0
2008-02-29 19:22:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-02-29 19:23:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-02-29 19:24:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-02-29 19:25:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-02-29 19:26:00,0.936,0.936,0.9359,0.936,25140000.0
2008-02-29 19:27:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-02-29 19:28:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-02-29 19:29:00,0.9359,0.936,0.9357,0.9357,25140000.0
2008-02-29 19:31:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-02-29 19:32:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-02-29 19:33:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-02-29 19:34:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-02-29 19:35:00,0.9357,0.9357,0.9353,0.9355,25140000.0
2008-02-29 19:36:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-02-29 19:37:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-02-29 19:38:00,0.9358,0.9361,0.9358,0.936,25140000.0
2008-02-29 19:39:00,0.9361,0.9365,0.9361,0.9364,25140000.0
2008-02-29 19:40:00,0.9362,0.9369,0.9362,0.9367,25140000.0
2008-02-29 19:41:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-02-29 19:42:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-02-29 19:43:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-02-29 19:44:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-02-29 19:45:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-02-29 19:46:00,0.9368,0.9368,0.9364,0.9366,25140000.0
2008-02-29 19:47:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2008-02-29 19:48:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-02-29 19:49:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-02-29 19:50:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-02-29 19:53:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-02-29 19:54:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-02-29 19:55:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-02-29 19:56:00,0.936,0.936,0.9359,0.936,25140000.0
2008-02-29 19:57:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-02-29 19:58:00,0.936,0.936,0.936,0.936,25140000.0
2008-02-29 19:59:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-02-29 20:00:00,0.9359,0.936,0.9356,0.9356,25140000.0
2008-02-29 20:01:00,0.9354,0.9354,0.9349,0.9349,25140000.0
2008-02-29 20:02:00,0.935,0.935,0.9346,0.9346,25140000.0
2008-02-29 20:03:00,0.9345,0.9345,0.9343,0.9345,25140000.0
2008-02-29 20:04:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-02-29 20:05:00,0.9342,0.9343,0.9336,0.9337,25140000.0
2008-02-29 20:06:00,0.9338,0.9342,0.9337,0.9341,25140000.0
2008-02-29 20:07:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-02-29 20:08:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-02-29 20:09:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-02-29 20:10:00,0.9344,0.9345,0.934,0.9341,25140000.0
2008-02-29 20:11:00,0.934,0.9343,0.934,0.9341,25140000.0
2008-02-29 20:12:00,0.9342,0.9347,0.9342,0.9347,25140000.0
2008-02-29 20:13:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-02-29 20:14:00,0.9346,0.9346,0.9341,0.9341,25140000.0
2008-02-29 20:15:00,0.9342,0.9342,0.9335,0.9336,25140000.0
2008-02-29 20:16:00,0.9337,0.9337,0.9334,0.9335,25140000.0
2008-02-29 20:17:00,0.9337,0.9337,0.9328,0.9332,25140000.0
2008-02-29 20:18:00,0.9333,0.9337,0.933,0.9337,25140000.0
2008-02-29 20:19:00,0.9335,0.9339,0.9335,0.9337,25140000.0
2008-02-29 20:20:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-02-29 20:21:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-02-29 20:22:00,0.9336,0.9339,0.9336,0.9339,25140000.0
2008-02-29 20:23:00,0.934,0.9344,0.934,0.9342,25140000.0
2008-02-29 20:24:00,0.934,0.9341,0.9336,0.9338,25140000.0
2008-02-29 20:25:00,0.9339,0.9341,0.9338,0.9339,25140000.0
2008-02-29 20:26:00,0.934,0.934,0.9337,0.9339,25140000.0
2008-02-29 20:27:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-02-29 20:28:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-02-29 20:29:00,0.9338,0.9339,0.9335,0.9335,25140000.0
2008-02-29 20:30:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-02-29 20:31:00,0.933,0.9332,0.933,0.933,25140000.0
2008-02-29 20:32:00,0.9329,0.9329,0.9327,0.9329,25140000.0
2008-02-29 20:33:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-02-29 20:34:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-02-29 20:35:00,0.9327,0.9329,0.9327,0.9327,25140000.0
2008-02-29 20:36:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-02-29 20:37:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-02-29 20:38:00,0.9325,0.9327,0.9324,0.9325,25140000.0
2008-02-29 20:39:00,0.9324,0.9328,0.9324,0.9326,25140000.0
2008-02-29 20:40:00,0.9323,0.9323,0.9317,0.9318,25140000.0
2008-02-29 20:41:00,0.9319,0.9322,0.9318,0.9321,25140000.0
2008-02-29 20:42:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-02-29 20:43:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-02-29 20:44:00,0.9321,0.9326,0.932,0.9323,25140000.0
2008-02-29 20:45:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-02-29 20:47:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-02-29 20:48:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-02-29 20:49:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-02-29 20:50:00,0.9325,0.9326,0.9323,0.9326,25140000.0
2008-02-29 20:51:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-02-29 20:52:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-02-29 20:53:00,0.9329,0.9329,0.9325,0.9326,25140000.0
2008-02-29 20:54:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-02-29 20:55:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-02-29 20:56:00,0.9325,0.9325,0.9322,0.9324,25140000.0
2008-02-29 20:57:00,0.9323,0.9323,0.932,0.9321,25140000.0
2008-02-29 20:58:00,0.932,0.9321,0.932,0.932,25140000.0
2008-02-29 20:59:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-02-29 21:00:00,0.9321,0.9323,0.9319,0.9323,25140000.0
2008-02-29 21:01:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-02-29 21:02:00,0.9318,0.9323,0.9318,0.9322,25140000.0
2008-02-29 21:03:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-02-29 21:04:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-02-29 21:05:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-02-29 21:07:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-02-29 21:08:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-02-29 21:09:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-02-29 21:10:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-02-29 21:11:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-29 21:12:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2008-02-29 21:13:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-02-29 21:14:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-02-29 21:15:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-02-29 21:16:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-02-29 21:18:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-02-29 21:19:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-02-29 21:20:00,0.9324,0.9326,0.9323,0.9326,25140000.0
2008-02-29 21:22:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-02-29 21:23:00,0.9328,0.9332,0.9328,0.9331,25140000.0
2008-02-29 21:24:00,0.933,0.9334,0.933,0.9334,25140000.0
2008-02-29 21:25:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-02-29 21:27:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-02-29 21:28:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-02-29 21:29:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-02-29 21:31:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-02-29 21:32:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-02-29 21:33:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-02-29 21:35:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-02-29 21:37:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-02-29 21:38:00,0.9332,0.9332,0.9326,0.9327,25140000.0
2008-02-29 21:39:00,0.9329,0.933,0.9325,0.9325,25140000.0
2008-02-29 21:40:00,0.9326,0.9329,0.9325,0.9326,25140000.0
2008-02-29 21:41:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-02-29 21:43:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-02-29 21:44:00,0.9321,0.9321,0.9317,0.9318,25140000.0
2008-02-29 21:45:00,0.9317,0.9317,0.9313,0.9313,25140000.0
2008-02-29 21:46:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-02-29 21:47:00,0.9316,0.9316,0.9313,0.9313,25140000.0
2008-02-29 21:48:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2008-02-29 21:49:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-02-29 21:50:00,0.9313,0.9315,0.9311,0.9315,25140000.0
2008-02-29 21:51:00,0.9314,0.9315,0.9311,0.9312,25140000.0
2008-02-29 21:52:00,0.9311,0.9313,0.9311,0.9311,25140000.0
2008-02-29 21:53:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-02-29 21:54:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-02-29 21:55:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-02-29 21:56:00,0.9315,0.9316,0.9312,0.9313,25140000.0
2008-02-29 21:57:00,0.9314,0.9315,0.9312,0.9314,25140000.0
2008-02-29 21:58:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-02-29 21:59:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-02-29 22:00:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-02-29 22:01:00,0.9315,0.9315,0.9311,0.9312,25140000.0
2008-02-29 22:02:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-02-29 22:03:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-02-29 22:04:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-02-29 22:05:00,0.9312,0.9313,0.931,0.931,25140000.0
2008-02-29 22:06:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-02-29 22:07:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-02-29 22:09:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-02-29 22:10:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-02-29 22:11:00,0.9308,0.9311,0.9308,0.931,25140000.0
2008-02-29 22:12:00,0.9309,0.931,0.9308,0.931,25140000.0
2008-02-29 22:13:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-02-29 22:14:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-02-29 22:15:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-02-29 22:16:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-02-29 22:17:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-02-29 22:19:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-02-29 22:20:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-02-29 22:21:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-02-29 22:22:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-02-29 22:23:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-02-29 22:25:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-02-29 22:26:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-02-29 22:27:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-02-29 22:29:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-02-29 22:30:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-02-29 22:31:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-02-29 22:33:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-02-29 22:34:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-02-29 22:36:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-02-29 22:38:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-02-29 22:40:00,0.931,0.931,0.9308,0.931,25140000.0
2008-02-29 22:41:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-02-29 22:42:00,0.931,0.9311,0.931,0.931,25140000.0
2008-02-29 22:44:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-02-29 22:45:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-02-29 22:46:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-02-29 22:47:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-02-29 22:48:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-02-29 22:49:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-02-29 22:50:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-02-29 22:52:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-02-29 22:54:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-02-29 22:55:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-02-29 22:56:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-02-29 22:57:00,0.9303,0.9308,0.9303,0.9308,25140000.0
2008-02-29 22:58:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-02-29 22:59:00,0.9307,0.9308,0.9305,0.9307,25140000.0
2008-03-03 00:00:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-03 00:01:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-03-03 00:03:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 00:04:00,0.9309,0.9318,0.9309,0.9317,25140000.0
2008-03-03 00:05:00,0.9319,0.9329,0.9309,0.9312,25140000.0
2008-03-03 00:06:00,0.931,0.9312,0.9309,0.9311,25140000.0
2008-03-03 00:07:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-03-03 00:08:00,0.9309,0.9309,0.9303,0.9304,25140000.0
2008-03-03 00:09:00,0.9303,0.9309,0.9303,0.9309,25140000.0
2008-03-03 00:10:00,0.9308,0.9311,0.9307,0.931,25140000.0
2008-03-03 00:11:00,0.9309,0.9314,0.9309,0.9314,25140000.0
2008-03-03 00:12:00,0.9313,0.9314,0.9308,0.931,25140000.0
2008-03-03 00:13:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-03 00:14:00,0.9307,0.931,0.9307,0.9309,25140000.0
2008-03-03 00:15:00,0.9311,0.9311,0.9307,0.9308,25140000.0
2008-03-03 00:16:00,0.9309,0.931,0.9301,0.9303,25140000.0
2008-03-03 00:17:00,0.9301,0.9303,0.9298,0.9299,25140000.0
2008-03-03 00:18:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-03-03 00:19:00,0.9298,0.9298,0.9295,0.9295,25140000.0
2008-03-03 00:20:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-03 00:21:00,0.9292,0.9296,0.9291,0.9296,25140000.0
2008-03-03 00:22:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-03 00:23:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2008-03-03 00:24:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-03 00:25:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-03 00:26:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-03-03 00:27:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-03 00:28:00,0.93,0.9305,0.93,0.9304,25140000.0
2008-03-03 00:29:00,0.9306,0.9306,0.9302,0.9304,25140000.0
2008-03-03 00:30:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-03-03 00:31:00,0.9303,0.9312,0.9303,0.9312,25140000.0
2008-03-03 00:32:00,0.9311,0.9315,0.9308,0.9314,25140000.0
2008-03-03 00:33:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-03 00:34:00,0.9317,0.9325,0.9317,0.9325,25140000.0
2008-03-03 00:35:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-03-03 00:36:00,0.9324,0.9324,0.9321,0.9323,25140000.0
2008-03-03 00:37:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-03-03 00:38:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-03-03 00:39:00,0.9322,0.9322,0.9316,0.9316,25140000.0
2008-03-03 00:40:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-03-03 00:41:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-03 00:42:00,0.9313,0.9313,0.9307,0.9307,25140000.0
2008-03-03 00:43:00,0.9306,0.9308,0.9304,0.9305,25140000.0
2008-03-03 00:44:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-03-03 00:45:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-03 00:46:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 00:47:00,0.9307,0.9313,0.9307,0.9312,25140000.0
2008-03-03 00:48:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-03 00:49:00,0.9313,0.9314,0.9311,0.9313,25140000.0
2008-03-03 00:50:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 00:51:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-03 00:52:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-03 00:53:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 00:54:00,0.9314,0.9325,0.9314,0.9323,25140000.0
2008-03-03 00:55:00,0.9324,0.9324,0.932,0.9322,25140000.0
2008-03-03 00:56:00,0.9321,0.9321,0.9311,0.9316,25140000.0
2008-03-03 00:57:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-03 01:00:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-03 01:01:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-03 01:02:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-03 01:03:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-03 01:04:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-03 01:05:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-03 01:06:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-03 01:07:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-03 01:09:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-03-03 01:10:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-03 01:12:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-03 01:14:00,0.932,0.932,0.9319,0.932,25140000.0
2008-03-03 01:15:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-03 01:16:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-03 01:17:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-03 01:18:00,0.9323,0.9324,0.9322,0.9322,25140000.0
2008-03-03 01:33:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-03-03 01:34:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-03 01:35:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-03 01:36:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-03-03 01:37:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-03-03 01:39:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-03-03 01:42:00,0.9328,0.9328,0.9325,0.9326,25140000.0
2008-03-03 01:43:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-03-03 01:44:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-03 01:45:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-03-03 01:47:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-03 01:48:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-03 01:49:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-03 01:50:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-03 01:52:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-03-03 01:53:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-03-03 01:54:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-03-03 01:55:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-03 01:56:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-03 01:57:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-03 01:59:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-03-03 02:00:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-03-03 02:01:00,0.9322,0.9322,0.9319,0.9319,25140000.0
2008-03-03 02:02:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-03 02:03:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 02:04:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-03 02:05:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-03 02:06:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-03-03 02:09:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-03 02:12:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 02:13:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-03 02:14:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 02:15:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-03 02:16:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 02:17:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-03-03 02:18:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-03 02:20:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 02:22:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-03 02:23:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-03-03 02:24:00,0.9312,0.9312,0.9308,0.9308,25140000.0
2008-03-03 02:25:00,0.9307,0.9307,0.9301,0.9301,25140000.0
2008-03-03 02:26:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-03-03 02:27:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-03-03 02:28:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-03 02:30:00,0.9305,0.931,0.9305,0.931,25140000.0
2008-03-03 02:32:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 02:34:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 02:36:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 02:41:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-03 02:45:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-03 02:47:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-03 02:48:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-03 02:49:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-03 02:51:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 02:52:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 02:53:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 02:54:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-03 02:55:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 02:56:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 02:57:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-03 02:58:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 02:59:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-03 03:00:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 03:01:00,0.9313,0.9313,0.9308,0.9308,25140000.0
2008-03-03 03:02:00,0.9307,0.931,0.9307,0.931,25140000.0
2008-03-03 03:03:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-03 03:05:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-03-03 03:06:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-03 03:07:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-03 03:08:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-03 03:09:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-03 03:10:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-03-03 03:11:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-03 03:12:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-03 03:13:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-03-03 03:14:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-03 03:15:00,0.931,0.9311,0.9309,0.9311,25140000.0
2008-03-03 03:16:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-03 03:17:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 03:18:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 03:19:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-03-03 03:20:00,0.9309,0.9309,0.9305,0.9305,25140000.0
2008-03-03 03:21:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-03-03 03:22:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-03 03:23:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-03 03:24:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 03:25:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-03 03:26:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-03-03 03:28:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-03 03:30:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-03-03 03:31:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-03 03:33:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-03 03:34:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-03 03:35:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-03 03:36:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-03 03:37:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-03-03 03:38:00,0.9301,0.9301,0.9298,0.9298,25140000.0
2008-03-03 03:39:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-03-03 03:41:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-03 03:42:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-03-03 03:45:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-03 03:46:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-03 03:47:00,0.9301,0.9304,0.9301,0.9304,25140000.0
2008-03-03 03:48:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-03 03:49:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-03 03:50:00,0.9302,0.9302,0.9299,0.93,25140000.0
2008-03-03 03:51:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-03 03:53:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-03 03:54:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-03 03:55:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-03 03:56:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-03 03:58:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-03 03:59:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-03 04:00:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-03 04:01:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-03-03 04:02:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-03 04:03:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-03 04:04:00,0.93,0.9303,0.9299,0.9303,25140000.0
2008-03-03 04:05:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-03 04:06:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2008-03-03 04:07:00,0.9301,0.9302,0.9299,0.9299,25140000.0
2008-03-03 04:08:00,0.93,0.93,0.9298,0.9299,25140000.0
2008-03-03 04:09:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-03 04:10:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-03-03 04:11:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-03 04:12:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-03 04:13:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-03 04:14:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-03 04:15:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-03 04:16:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-03 04:17:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-03 04:18:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-03 04:20:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-03 04:22:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-03 04:24:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-03 04:25:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-03 04:27:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-03 04:28:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-03 04:29:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-03 04:32:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-03 04:33:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-03-03 04:34:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-03-03 04:36:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-03-03 04:37:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-03-03 04:38:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-03-03 04:39:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-03 04:40:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-03 04:44:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-03-03 04:45:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-03-03 04:46:00,0.9307,0.9307,0.9303,0.9304,25140000.0
2008-03-03 04:49:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-03 04:50:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-03 04:51:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 04:52:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-03 04:53:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-03 04:54:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-03 04:55:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-03 04:57:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-03-03 04:58:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 04:59:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-03 05:00:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-03 05:01:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-03 05:02:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-03 05:03:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-03 05:04:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-03 05:05:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-03 05:06:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 05:08:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-03-03 05:13:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-03 05:14:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 05:16:00,0.9307,0.9308,0.9306,0.9308,25140000.0
2008-03-03 05:17:00,0.9309,0.9315,0.9309,0.9315,25140000.0
2008-03-03 05:18:00,0.9316,0.9321,0.9315,0.9318,25140000.0
2008-03-03 05:19:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-03-03 05:20:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-03 05:21:00,0.932,0.932,0.9318,0.932,25140000.0
2008-03-03 05:23:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-03-03 05:24:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-03 05:26:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-03 05:27:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-03-03 05:28:00,0.932,0.9321,0.932,0.932,25140000.0
2008-03-03 05:29:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-03-03 05:30:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-03 05:31:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-03-03 05:32:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 05:33:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-03 05:34:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-03 05:35:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-03-03 05:36:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-03 05:37:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-03 05:38:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 05:39:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-03-03 05:40:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 05:41:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-03-03 05:42:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-03 05:43:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-03 05:44:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-03 05:45:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-03-03 05:46:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-03-03 05:47:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-03-03 05:48:00,0.9327,0.933,0.9326,0.933,25140000.0
2008-03-03 05:49:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-03 05:50:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-03-03 05:51:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-03 05:52:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-03 05:53:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-03 05:54:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-03 05:55:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-03-03 05:56:00,0.933,0.9333,0.933,0.9332,25140000.0
2008-03-03 05:57:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-03 05:58:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-03 06:00:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-03-03 06:01:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-03 06:03:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-03-03 06:05:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-03-03 06:06:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-03 06:07:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-03-03 06:08:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-03-03 06:09:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-03-03 06:10:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-03-03 06:12:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-03 06:13:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-03 06:14:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-03 06:15:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-03-03 06:18:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-03-03 06:19:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-03 06:20:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-03-03 06:21:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-03-03 06:22:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-03 06:23:00,0.934,0.9341,0.934,0.934,25140000.0
2008-03-03 06:24:00,0.9339,0.934,0.9337,0.9337,25140000.0
2008-03-03 06:25:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-03 06:26:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-03-03 06:27:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-03-03 06:28:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-03-03 06:31:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-03 06:32:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-03 06:33:00,0.9342,0.9343,0.934,0.934,25140000.0
2008-03-03 06:34:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-03 06:35:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-03-03 06:36:00,0.934,0.9341,0.934,0.934,25140000.0
2008-03-03 06:37:00,0.9339,0.934,0.9337,0.934,25140000.0
2008-03-03 06:38:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-03 06:39:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-03 06:41:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-03 06:42:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-03 06:43:00,0.9346,0.9347,0.9343,0.9346,25140000.0
2008-03-03 06:44:00,0.9349,0.9351,0.9347,0.9347,25140000.0
2008-03-03 06:45:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-03-03 06:46:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-03 06:47:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-03 06:48:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 06:49:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-03 06:50:00,0.9345,0.9345,0.9341,0.9342,25140000.0
2008-03-03 06:51:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-03 06:52:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-03 06:53:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-03 06:54:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-03 06:55:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-03 06:56:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-03 06:57:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-03 06:58:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-03 06:59:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-03-03 07:00:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-03 07:01:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-03 07:02:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-03 07:03:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-03 07:04:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-03-03 07:05:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-03-03 07:06:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-03 07:07:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-03-03 07:08:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-03-03 07:09:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-03-03 07:10:00,0.934,0.934,0.9337,0.9337,25140000.0
2008-03-03 07:11:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-03-03 07:13:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-03-03 07:14:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-03 07:15:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-03 07:16:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-03 07:17:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-03 07:18:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-03 07:19:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-03-03 07:20:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-03 07:21:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-03-03 07:22:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-03-03 07:23:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-03 07:24:00,0.9332,0.9332,0.9329,0.933,25140000.0
2008-03-03 07:25:00,0.9329,0.9332,0.9329,0.9332,25140000.0
2008-03-03 07:26:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-03 07:27:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-03-03 07:28:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-03 07:29:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-03 07:30:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-03-03 07:31:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-03 07:32:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-03-03 07:33:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-03 07:35:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-03 07:36:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-03-03 07:37:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-03-03 07:38:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-03-03 07:39:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-03 07:41:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 07:42:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2008-03-03 07:43:00,0.9327,0.9333,0.9326,0.9333,25140000.0
2008-03-03 07:44:00,0.9332,0.9338,0.9332,0.9338,25140000.0
2008-03-03 07:45:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-03-03 07:46:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-03-03 07:47:00,0.9341,0.9343,0.934,0.9343,25140000.0
2008-03-03 07:48:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-03-03 07:49:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-03 07:50:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-03 07:51:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-03 07:52:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-03-03 07:53:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-03 07:54:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-03-03 07:55:00,0.9347,0.9351,0.9346,0.935,25140000.0
2008-03-03 07:56:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-03 07:57:00,0.9351,0.9353,0.935,0.9352,25140000.0
2008-03-03 07:58:00,0.9353,0.9356,0.9353,0.9356,25140000.0
2008-03-03 07:59:00,0.9355,0.9361,0.9353,0.936,25140000.0
2008-03-03 08:00:00,0.9359,0.9362,0.9357,0.9361,25140000.0
2008-03-03 08:01:00,0.9362,0.9362,0.9359,0.9359,25140000.0
2008-03-03 08:02:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2008-03-03 08:03:00,0.9356,0.9357,0.9354,0.9357,25140000.0
2008-03-03 08:04:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-03-03 08:05:00,0.9354,0.9356,0.9354,0.9354,25140000.0
2008-03-03 08:06:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-03-03 08:07:00,0.9356,0.9361,0.9356,0.9361,25140000.0
2008-03-03 08:08:00,0.936,0.9361,0.9356,0.9356,25140000.0
2008-03-03 08:09:00,0.9357,0.936,0.9356,0.936,25140000.0
2008-03-03 08:10:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-03-03 08:12:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-03-03 08:13:00,0.9358,0.9358,0.9354,0.9355,25140000.0
2008-03-03 08:14:00,0.9354,0.9355,0.9347,0.9349,25140000.0
2008-03-03 08:15:00,0.935,0.9352,0.9344,0.9345,25140000.0
2008-03-03 08:16:00,0.9344,0.9347,0.9343,0.9344,25140000.0
2008-03-03 08:17:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-03-03 08:19:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-03-03 08:20:00,0.9345,0.9351,0.9345,0.9347,25140000.0
2008-03-03 08:21:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-03-03 08:22:00,0.9348,0.9348,0.9345,0.9346,25140000.0
2008-03-03 08:23:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-03 08:24:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-03 08:25:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-03 08:26:00,0.9343,0.9343,0.9338,0.9338,25140000.0
2008-03-03 08:27:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-03-03 08:28:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-03-03 08:29:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-03 08:30:00,0.9338,0.9344,0.9337,0.9344,25140000.0
2008-03-03 08:31:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-03-03 08:32:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-03 08:33:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-03 08:34:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-03-03 08:35:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-03-03 08:36:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-03 08:37:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-03-03 08:38:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-03 08:39:00,0.934,0.9344,0.934,0.9343,25140000.0
2008-03-03 08:40:00,0.9342,0.9345,0.9342,0.9343,25140000.0
2008-03-03 08:41:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-03-03 08:43:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-03 08:44:00,0.9346,0.9348,0.9345,0.9347,25140000.0
2008-03-03 08:45:00,0.9348,0.9351,0.9348,0.9351,25140000.0
2008-03-03 08:46:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-03-03 08:48:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-03 08:49:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-03-03 08:50:00,0.9345,0.9351,0.9344,0.9348,25140000.0
2008-03-03 08:51:00,0.9349,0.9349,0.9343,0.9344,25140000.0
2008-03-03 08:52:00,0.9345,0.9346,0.934,0.934,25140000.0
2008-03-03 08:53:00,0.9342,0.9342,0.9333,0.9336,25140000.0
2008-03-03 08:54:00,0.9333,0.9336,0.9333,0.9336,25140000.0
2008-03-03 08:55:00,0.9335,0.9335,0.9327,0.9328,25140000.0
2008-03-03 08:56:00,0.9327,0.9328,0.9321,0.9322,25140000.0
2008-03-03 08:57:00,0.9323,0.9323,0.9315,0.9316,25140000.0
2008-03-03 08:58:00,0.9315,0.9319,0.9315,0.9318,25140000.0
2008-03-03 08:59:00,0.9317,0.9317,0.9313,0.9315,25140000.0
2008-03-03 09:00:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-03-03 09:01:00,0.9316,0.9317,0.9312,0.9314,25140000.0
2008-03-03 09:02:00,0.9315,0.9318,0.9314,0.9318,25140000.0
2008-03-03 09:03:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-03 09:04:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-03-03 09:05:00,0.9317,0.9317,0.9309,0.9314,25140000.0
2008-03-03 09:06:00,0.9315,0.9321,0.9314,0.9321,25140000.0
2008-03-03 09:07:00,0.932,0.9323,0.9317,0.9317,25140000.0
2008-03-03 09:08:00,0.9318,0.932,0.9314,0.9314,25140000.0
2008-03-03 09:09:00,0.9317,0.9318,0.9307,0.931,25140000.0
2008-03-03 09:10:00,0.9311,0.9312,0.9306,0.9308,25140000.0
2008-03-03 09:11:00,0.9309,0.9309,0.9305,0.9306,25140000.0
2008-03-03 09:12:00,0.9305,0.9306,0.9303,0.9306,25140000.0
2008-03-03 09:13:00,0.9305,0.9305,0.9295,0.9298,25140000.0
2008-03-03 09:14:00,0.9299,0.9301,0.9298,0.93,25140000.0
2008-03-03 09:15:00,0.9301,0.9304,0.93,0.9303,25140000.0
2008-03-03 09:16:00,0.9304,0.9305,0.9298,0.9299,25140000.0
2008-03-03 09:17:00,0.93,0.93,0.9296,0.9297,25140000.0
2008-03-03 09:18:00,0.9299,0.9302,0.9298,0.9302,25140000.0
2008-03-03 09:19:00,0.9301,0.9306,0.9301,0.9306,25140000.0
2008-03-03 09:20:00,0.9307,0.9308,0.9305,0.9305,25140000.0
2008-03-03 09:21:00,0.9304,0.9305,0.9302,0.9304,25140000.0
2008-03-03 09:22:00,0.9303,0.9308,0.9303,0.9307,25140000.0
2008-03-03 09:23:00,0.9308,0.9311,0.9306,0.9309,25140000.0
2008-03-03 09:24:00,0.931,0.9311,0.9306,0.9307,25140000.0
2008-03-03 09:25:00,0.9306,0.9307,0.9302,0.9305,25140000.0
2008-03-03 09:26:00,0.9306,0.9307,0.9304,0.9305,25140000.0
2008-03-03 09:27:00,0.9306,0.9306,0.9298,0.9299,25140000.0
2008-03-03 09:28:00,0.9301,0.9303,0.9296,0.9296,25140000.0
2008-03-03 09:29:00,0.9297,0.9299,0.9289,0.9291,25140000.0
2008-03-03 09:30:00,0.9292,0.9294,0.9292,0.9292,25140000.0
2008-03-03 09:31:00,0.9293,0.9299,0.9292,0.9298,25140000.0
2008-03-03 09:32:00,0.9299,0.9303,0.9297,0.93,25140000.0
2008-03-03 09:33:00,0.9302,0.9305,0.93,0.9305,25140000.0
2008-03-03 09:34:00,0.9304,0.9312,0.9304,0.9311,25140000.0
2008-03-03 09:35:00,0.931,0.931,0.9307,0.9308,25140000.0
2008-03-03 09:36:00,0.9307,0.9308,0.93,0.9303,25140000.0
2008-03-03 09:37:00,0.9301,0.9304,0.9298,0.9299,25140000.0
2008-03-03 09:38:00,0.9298,0.9299,0.9294,0.9295,25140000.0
2008-03-03 09:39:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-03-03 09:40:00,0.9299,0.9299,0.9291,0.9294,25140000.0
2008-03-03 09:41:00,0.9293,0.9295,0.9292,0.9294,25140000.0
2008-03-03 09:42:00,0.9293,0.9293,0.9289,0.9292,25140000.0
2008-03-03 09:43:00,0.9291,0.9293,0.9289,0.929,25140000.0
2008-03-03 09:44:00,0.9292,0.9292,0.9289,0.9289,25140000.0
2008-03-03 09:45:00,0.9288,0.9294,0.9288,0.929,25140000.0
2008-03-03 09:46:00,0.9289,0.9291,0.9287,0.9289,25140000.0
2008-03-03 09:47:00,0.9288,0.9289,0.9286,0.9288,25140000.0
2008-03-03 09:48:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-03-03 09:49:00,0.929,0.929,0.9287,0.9288,25140000.0
2008-03-03 09:50:00,0.9287,0.9291,0.9287,0.929,25140000.0
2008-03-03 09:51:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-03-03 09:52:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-03 09:53:00,0.9292,0.9295,0.9292,0.9294,25140000.0
2008-03-03 09:54:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-03-03 09:55:00,0.9293,0.9303,0.9293,0.9302,25140000.0
2008-03-03 09:56:00,0.9303,0.9307,0.9303,0.9304,25140000.0
2008-03-03 09:57:00,0.9303,0.9305,0.93,0.9301,25140000.0
2008-03-03 09:58:00,0.93,0.9301,0.9296,0.9297,25140000.0
2008-03-03 09:59:00,0.9296,0.93,0.9296,0.9298,25140000.0
2008-03-03 10:00:00,0.9297,0.9297,0.9294,0.9297,25140000.0
2008-03-03 10:03:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-03 10:04:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-03-03 10:05:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-03 10:06:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-03 10:07:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-03 10:08:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-03 10:09:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-03 10:10:00,0.9298,0.9302,0.9297,0.9301,25140000.0
2008-03-03 10:11:00,0.9302,0.9303,0.93,0.9302,25140000.0
2008-03-03 10:12:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-03-03 10:13:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-03 10:14:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-03-03 10:15:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-03-03 10:16:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-03-03 10:17:00,0.9302,0.9302,0.93,0.9301,25140000.0
2008-03-03 10:18:00,0.93,0.9301,0.9299,0.93,25140000.0
2008-03-03 10:19:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-03-03 10:20:00,0.93,0.93,0.9297,0.9299,25140000.0
2008-03-03 10:21:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-03-03 10:22:00,0.9301,0.9303,0.93,0.9303,25140000.0
2008-03-03 10:23:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-03 10:24:00,0.93,0.9302,0.93,0.9301,25140000.0
2008-03-03 10:25:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-03 10:26:00,0.93,0.9301,0.93,0.93,25140000.0
2008-03-03 10:27:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-03 10:28:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-03-03 10:29:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-03 10:30:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-03 10:31:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-03 10:32:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-03 10:33:00,0.9305,0.9308,0.9305,0.9307,25140000.0
2008-03-03 10:34:00,0.9308,0.9309,0.9306,0.9306,25140000.0
2008-03-03 10:35:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-03-03 10:36:00,0.9306,0.9309,0.9305,0.9309,25140000.0
2008-03-03 10:37:00,0.931,0.9312,0.9309,0.931,25140000.0
2008-03-03 10:38:00,0.9309,0.9311,0.9309,0.9309,25140000.0
2008-03-03 10:39:00,0.931,0.931,0.931,0.931,25140000.0
2008-03-03 10:40:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-03 10:41:00,0.9309,0.9311,0.9309,0.9309,25140000.0
2008-03-03 10:42:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-03-03 10:43:00,0.9308,0.9309,0.9307,0.9309,25140000.0
2008-03-03 10:44:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-03-03 10:45:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-03-03 10:46:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-03 10:47:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-03 10:48:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-03 10:49:00,0.9309,0.931,0.9307,0.9307,25140000.0
2008-03-03 10:50:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-03 10:51:00,0.9308,0.9312,0.9308,0.931,25140000.0
2008-03-03 10:52:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-03 10:53:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-03 10:54:00,0.9309,0.931,0.9307,0.931,25140000.0
2008-03-03 10:55:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-03-03 10:56:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-03 10:57:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-03-03 10:58:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-03 10:59:00,0.9307,0.9311,0.9307,0.9308,25140000.0
2008-03-03 11:00:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-03-03 11:01:00,0.9306,0.931,0.9305,0.9309,25140000.0
2008-03-03 11:02:00,0.931,0.9312,0.9309,0.9309,25140000.0
2008-03-03 11:03:00,0.931,0.9311,0.931,0.931,25140000.0
2008-03-03 11:05:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-03 11:06:00,0.9312,0.9315,0.9312,0.9313,25140000.0
2008-03-03 11:07:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-03 11:08:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-03 11:09:00,0.9314,0.9314,0.9309,0.9313,25140000.0
2008-03-03 11:10:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-03-03 11:11:00,0.9313,0.9313,0.9311,0.9313,25140000.0
2008-03-03 11:12:00,0.9312,0.9316,0.9312,0.9315,25140000.0
2008-03-03 11:13:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-03 11:14:00,0.9315,0.9317,0.9314,0.9317,25140000.0
2008-03-03 11:15:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-03 11:16:00,0.9318,0.9318,0.9314,0.9314,25140000.0
2008-03-03 11:17:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-03-03 11:18:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-03 11:19:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-03 11:21:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2008-03-03 11:22:00,0.9316,0.9316,0.9312,0.9314,25140000.0
2008-03-03 11:23:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-03 11:25:00,0.9313,0.9314,0.9311,0.9312,25140000.0
2008-03-03 11:26:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-03 11:27:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-03-03 11:28:00,0.931,0.9311,0.931,0.931,25140000.0
2008-03-03 11:29:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-03-03 11:30:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-03-03 11:31:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-03-03 11:32:00,0.931,0.931,0.9308,0.931,25140000.0
2008-03-03 11:33:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2008-03-03 11:34:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-03-03 11:36:00,0.931,0.9311,0.9308,0.9309,25140000.0
2008-03-03 11:37:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-03 11:38:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-03 11:39:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-03 11:40:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2008-03-03 11:41:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 11:42:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-03 11:43:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-03 11:44:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 11:45:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 11:47:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-03-03 11:48:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-03-03 11:49:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-03 11:51:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-03-03 11:53:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-03 11:54:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-03 11:55:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-03-03 11:56:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2008-03-03 11:57:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-03 11:58:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-03 11:59:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-03 12:00:00,0.9313,0.9314,0.9311,0.9311,25140000.0
2008-03-03 12:01:00,0.9312,0.9314,0.931,0.9313,25140000.0
2008-03-03 12:02:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2008-03-03 12:03:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-03-03 12:06:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-03 12:07:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-03 12:08:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-03 12:09:00,0.9316,0.932,0.9316,0.9319,25140000.0
2008-03-03 12:10:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-03-03 12:11:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-03 12:12:00,0.9317,0.9323,0.9317,0.9323,25140000.0
2008-03-03 12:13:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-03 12:14:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-03-03 12:15:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-03-03 12:16:00,0.9319,0.932,0.9317,0.9317,25140000.0
2008-03-03 12:17:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-03-03 12:18:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-03 12:19:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-03 12:20:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-03 12:21:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-03 12:22:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-03 12:23:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-03 12:24:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-03 12:25:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-03 12:26:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-03-03 12:28:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 12:29:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-03 12:30:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-03 12:31:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-03-03 12:32:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-03 12:33:00,0.9316,0.9316,0.9313,0.9313,25140000.0
2008-03-03 12:34:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-03 12:35:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-03 12:36:00,0.9312,0.9315,0.9312,0.9314,25140000.0
2008-03-03 12:39:00,0.9316,0.9316,0.9312,0.9313,25140000.0
2008-03-03 12:40:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-03 12:41:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-03 12:42:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-03-03 12:43:00,0.931,0.931,0.9307,0.9309,25140000.0
2008-03-03 12:44:00,0.931,0.931,0.9309,0.931,25140000.0
2008-03-03 12:46:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-03-03 12:47:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-03 12:48:00,0.9308,0.9312,0.9308,0.9311,25140000.0
2008-03-03 12:49:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-03-03 12:50:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-03 12:51:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-03 12:52:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-03-03 12:53:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-03-03 12:54:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-03 12:55:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-03 12:56:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-03 12:57:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-03-03 12:58:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-03-03 12:59:00,0.9312,0.9313,0.9311,0.9313,25140000.0
2008-03-03 13:00:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-03-03 13:01:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-03 13:02:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-03-03 13:03:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-03 13:04:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-03 13:06:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-03 13:07:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-03-03 13:08:00,0.9315,0.9317,0.9314,0.9317,25140000.0
2008-03-03 13:09:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-03 13:10:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-03 13:11:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-03 13:12:00,0.9316,0.9319,0.9315,0.9319,25140000.0
2008-03-03 13:13:00,0.9318,0.932,0.9317,0.9319,25140000.0
2008-03-03 13:14:00,0.932,0.9324,0.9318,0.9323,25140000.0
2008-03-03 13:15:00,0.9324,0.9326,0.9323,0.9324,25140000.0
2008-03-03 13:16:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-03-03 13:17:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-03-03 13:18:00,0.9328,0.9331,0.9328,0.9328,25140000.0
2008-03-03 13:19:00,0.9327,0.9331,0.9327,0.933,25140000.0
2008-03-03 13:20:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-03 13:21:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-03 13:22:00,0.9329,0.9333,0.9328,0.9332,25140000.0
2008-03-03 13:23:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-03-03 13:24:00,0.9331,0.9335,0.9331,0.9335,25140000.0
2008-03-03 13:25:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-03 13:26:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-03-03 13:27:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-03-03 13:28:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-03-03 13:29:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-03-03 13:30:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-03 13:31:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-03 13:32:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-03 13:33:00,0.9329,0.9335,0.9329,0.9333,25140000.0
2008-03-03 13:34:00,0.9334,0.9335,0.9332,0.9332,25140000.0
2008-03-03 13:35:00,0.9334,0.9334,0.933,0.9331,25140000.0
2008-03-03 13:36:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-03-03 13:37:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-03-03 13:38:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-03-03 13:39:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-03-03 13:40:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-03-03 13:41:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 13:42:00,0.9324,0.9327,0.9324,0.9326,25140000.0
2008-03-03 13:43:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-03-03 13:44:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-03 13:46:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-03 13:47:00,0.9325,0.9328,0.9325,0.9326,25140000.0
2008-03-03 13:49:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 13:50:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2008-03-03 13:51:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-03 13:52:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-03 13:53:00,0.9326,0.9329,0.9326,0.9327,25140000.0
2008-03-03 13:54:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-03-03 13:55:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-03 13:56:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-03 13:57:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-03-03 13:58:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-03-03 13:59:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-03-03 14:00:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-03-03 14:01:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-03 14:02:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-03-03 14:03:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-03-03 14:04:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-03-03 14:05:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-03 14:06:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-03 14:07:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-03-03 14:08:00,0.9338,0.934,0.9337,0.9338,25140000.0
2008-03-03 14:09:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-03-03 14:10:00,0.9336,0.9337,0.9335,0.9337,25140000.0
2008-03-03 14:11:00,0.9338,0.9342,0.9337,0.9342,25140000.0
2008-03-03 14:12:00,0.9341,0.9345,0.9341,0.9345,25140000.0
2008-03-03 14:13:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-03-03 14:14:00,0.9348,0.9352,0.9348,0.9351,25140000.0
2008-03-03 14:15:00,0.935,0.935,0.9346,0.9346,25140000.0
2008-03-03 14:16:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-03 14:17:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-03-03 14:18:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-03-03 14:19:00,0.9342,0.9347,0.9342,0.9346,25140000.0
2008-03-03 14:20:00,0.9347,0.9349,0.9346,0.9347,25140000.0
2008-03-03 14:21:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-03-03 14:22:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-03-03 14:23:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 14:24:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-03-03 14:25:00,0.9345,0.9348,0.9345,0.9347,25140000.0
2008-03-03 14:26:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-03 14:27:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-03-03 14:28:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-03-03 14:30:00,0.9347,0.9347,0.9328,0.9337,25140000.0
2008-03-03 14:31:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-03-03 14:32:00,0.9336,0.9336,0.9331,0.9333,25140000.0
2008-03-03 14:33:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-03-03 14:34:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-03-03 14:35:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-03 14:36:00,0.9331,0.9332,0.9326,0.9327,25140000.0
2008-03-03 14:37:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2008-03-03 14:38:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-03 14:39:00,0.9331,0.9334,0.9331,0.9334,25140000.0
2008-03-03 14:40:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-03 14:41:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-03-03 14:42:00,0.9334,0.9334,0.9331,0.9331,25140000.0
2008-03-03 14:43:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-03 14:44:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-03 14:45:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-03-03 14:46:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-03 14:47:00,0.9335,0.9337,0.9334,0.9337,25140000.0
2008-03-03 14:48:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-03-03 14:49:00,0.9338,0.9341,0.9337,0.934,25140000.0
2008-03-03 14:50:00,0.9341,0.935,0.934,0.9349,25140000.0
2008-03-03 14:51:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-03 14:52:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-03-03 14:53:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-03 14:54:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-03-03 14:55:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-03-03 14:56:00,0.9347,0.9347,0.9344,0.9344,25140000.0
2008-03-03 14:57:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-03-03 14:59:00,0.9344,0.9345,0.9343,0.9345,25140000.0
2008-03-03 15:00:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-03 15:01:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-03 15:02:00,0.9343,0.9346,0.9342,0.9345,25140000.0
2008-03-03 15:03:00,0.9347,0.9351,0.9347,0.9348,25140000.0
2008-03-03 15:04:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-03 15:05:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-03-03 15:06:00,0.935,0.9351,0.935,0.935,25140000.0
2008-03-03 15:07:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-03-03 15:08:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-03-03 15:09:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 15:10:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 15:11:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-03 15:12:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 15:13:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 15:14:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-03 15:16:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 15:17:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-03 15:18:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-03 15:19:00,0.9345,0.9349,0.9345,0.9347,25140000.0
2008-03-03 15:20:00,0.9348,0.935,0.9348,0.935,25140000.0
2008-03-03 15:21:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-03-03 15:22:00,0.9347,0.9349,0.9346,0.9347,25140000.0
2008-03-03 15:23:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-03-03 15:24:00,0.9348,0.9354,0.9348,0.9353,25140000.0
2008-03-03 15:25:00,0.9352,0.9358,0.935,0.9354,25140000.0
2008-03-03 15:26:00,0.9353,0.9355,0.9352,0.9353,25140000.0
2008-03-03 15:27:00,0.9352,0.9352,0.935,0.935,25140000.0
2008-03-03 15:28:00,0.9349,0.9351,0.9347,0.9348,25140000.0
2008-03-03 15:29:00,0.935,0.935,0.9348,0.935,25140000.0
2008-03-03 15:30:00,0.9351,0.9356,0.9351,0.9355,25140000.0
2008-03-03 15:31:00,0.9356,0.9356,0.9352,0.9354,25140000.0
2008-03-03 15:32:00,0.9355,0.9355,0.9351,0.9354,25140000.0
2008-03-03 15:33:00,0.9355,0.9357,0.9354,0.9354,25140000.0
2008-03-03 15:34:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-03-03 15:35:00,0.9353,0.9356,0.9353,0.9354,25140000.0
2008-03-03 15:36:00,0.9355,0.9359,0.9354,0.9358,25140000.0
2008-03-03 15:37:00,0.9357,0.9359,0.9355,0.9356,25140000.0
2008-03-03 15:38:00,0.9357,0.9365,0.9357,0.9361,25140000.0
2008-03-03 15:39:00,0.936,0.936,0.9358,0.9359,25140000.0
2008-03-03 15:40:00,0.9358,0.936,0.9357,0.9359,25140000.0
2008-03-03 15:41:00,0.9357,0.9358,0.9355,0.9356,25140000.0
2008-03-03 15:42:00,0.9355,0.9356,0.9352,0.9352,25140000.0
2008-03-03 15:43:00,0.9353,0.9358,0.9352,0.9358,25140000.0
2008-03-03 15:44:00,0.9356,0.936,0.9355,0.9359,25140000.0
2008-03-03 15:45:00,0.9358,0.9359,0.9356,0.9356,25140000.0
2008-03-03 15:46:00,0.9355,0.9356,0.9354,0.9355,25140000.0
2008-03-03 15:47:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-03-03 15:48:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-03-03 15:49:00,0.9353,0.9359,0.9353,0.9356,25140000.0
2008-03-03 15:50:00,0.9358,0.936,0.9357,0.936,25140000.0
2008-03-03 15:51:00,0.9359,0.936,0.9357,0.936,25140000.0
2008-03-03 15:52:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-03-03 15:53:00,0.9361,0.9366,0.936,0.9365,25140000.0
2008-03-03 15:54:00,0.9366,0.9371,0.9365,0.937,25140000.0
2008-03-03 15:55:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-03-03 15:56:00,0.9371,0.9374,0.9367,0.937,25140000.0
2008-03-03 15:57:00,0.9371,0.9377,0.937,0.9376,25140000.0
2008-03-03 15:58:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2008-03-03 15:59:00,0.9375,0.9379,0.9375,0.9379,25140000.0
2008-03-03 16:00:00,0.9377,0.9379,0.9372,0.9377,25140000.0
2008-03-03 16:01:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-03-03 16:02:00,0.9375,0.9395,0.9375,0.9395,25140000.0
2008-03-03 16:03:00,0.9397,0.9412,0.9396,0.9406,25140000.0
2008-03-03 16:04:00,0.9405,0.941,0.9404,0.9406,25140000.0
2008-03-03 16:05:00,0.9405,0.9405,0.9398,0.94,25140000.0
2008-03-03 16:06:00,0.9401,0.9401,0.9398,0.9401,25140000.0
2008-03-03 16:07:00,0.9399,0.9405,0.9399,0.9404,25140000.0
2008-03-03 16:08:00,0.9405,0.9405,0.9402,0.9404,25140000.0
2008-03-03 16:09:00,0.9402,0.9408,0.9402,0.9406,25140000.0
2008-03-03 16:10:00,0.9407,0.9407,0.9402,0.9402,25140000.0
2008-03-03 16:11:00,0.9401,0.9401,0.9393,0.9393,25140000.0
2008-03-03 16:12:00,0.9392,0.9392,0.9384,0.9389,25140000.0
2008-03-03 16:13:00,0.939,0.9399,0.939,0.9399,25140000.0
2008-03-03 16:14:00,0.9398,0.9405,0.9395,0.9405,25140000.0
2008-03-03 16:15:00,0.9407,0.9415,0.9405,0.941,25140000.0
2008-03-03 16:16:00,0.9409,0.9414,0.94,0.94,25140000.0
2008-03-03 16:17:00,0.9401,0.9406,0.94,0.9406,25140000.0
2008-03-03 16:18:00,0.9407,0.9409,0.9405,0.9409,25140000.0
2008-03-03 16:19:00,0.9408,0.9414,0.9408,0.9413,25140000.0
2008-03-03 16:20:00,0.9415,0.9419,0.9414,0.9415,25140000.0
2008-03-03 16:21:00,0.9416,0.9416,0.9412,0.9413,25140000.0
2008-03-03 16:22:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-03-03 16:23:00,0.9409,0.9411,0.9405,0.9408,25140000.0
2008-03-03 16:24:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-03-03 16:25:00,0.9405,0.9405,0.9402,0.9403,25140000.0
2008-03-03 16:26:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-03-03 16:27:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-03-03 16:28:00,0.9404,0.9406,0.9403,0.9403,25140000.0
2008-03-03 16:29:00,0.9404,0.9405,0.94,0.94,25140000.0
2008-03-03 16:30:00,0.9401,0.9401,0.9396,0.9396,25140000.0
2008-03-03 16:31:00,0.9397,0.9397,0.9391,0.9392,25140000.0
2008-03-03 16:32:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-03-03 16:33:00,0.9389,0.9389,0.9384,0.9389,25140000.0
2008-03-03 16:34:00,0.9388,0.9388,0.938,0.938,25140000.0
2008-03-03 16:35:00,0.9378,0.9384,0.9377,0.9383,25140000.0
2008-03-03 16:36:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-03-03 16:37:00,0.9386,0.9387,0.9381,0.9387,25140000.0
2008-03-03 16:38:00,0.9386,0.9389,0.9385,0.9386,25140000.0
2008-03-03 16:39:00,0.9385,0.9387,0.9384,0.9386,25140000.0
2008-03-03 16:40:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-03 16:41:00,0.9385,0.9385,0.9379,0.938,25140000.0
2008-03-03 16:42:00,0.9379,0.938,0.9377,0.9379,25140000.0
2008-03-03 16:43:00,0.938,0.9385,0.938,0.9385,25140000.0
2008-03-03 16:44:00,0.9384,0.9384,0.9379,0.9383,25140000.0
2008-03-03 16:45:00,0.9384,0.9384,0.9381,0.9381,25140000.0
2008-03-03 16:46:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-03-03 16:47:00,0.938,0.9383,0.9376,0.9378,25140000.0
2008-03-03 16:48:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-03-03 16:49:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-03-03 16:50:00,0.9376,0.9382,0.9376,0.9382,25140000.0
2008-03-03 16:51:00,0.9381,0.9382,0.9378,0.9378,25140000.0
2008-03-03 16:52:00,0.9377,0.9379,0.9375,0.9379,25140000.0
2008-03-03 16:53:00,0.9378,0.9379,0.9377,0.9379,25140000.0
2008-03-03 16:54:00,0.9381,0.9383,0.938,0.938,25140000.0
2008-03-03 16:55:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-03-03 16:56:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-03-03 16:57:00,0.9383,0.9383,0.9379,0.9379,25140000.0
2008-03-03 16:58:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-03-03 16:59:00,0.9381,0.9382,0.9377,0.9378,25140000.0
2008-03-03 17:00:00,0.9377,0.9377,0.9373,0.9377,25140000.0
2008-03-03 17:01:00,0.9376,0.9376,0.937,0.9371,25140000.0
2008-03-03 17:02:00,0.937,0.9376,0.937,0.9373,25140000.0
2008-03-03 17:03:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-03-03 17:04:00,0.9375,0.9379,0.9375,0.9379,25140000.0
2008-03-03 17:05:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-03-03 17:06:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-03-03 17:07:00,0.9378,0.9379,0.9377,0.9379,25140000.0
2008-03-03 17:08:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-03-03 17:09:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-03-03 17:10:00,0.9378,0.9379,0.9374,0.9374,25140000.0
2008-03-03 17:11:00,0.9373,0.9379,0.9372,0.9375,25140000.0
2008-03-03 17:12:00,0.9376,0.9376,0.9372,0.9372,25140000.0
2008-03-03 17:13:00,0.9373,0.9376,0.9372,0.9374,25140000.0
2008-03-03 17:14:00,0.9375,0.9375,0.9371,0.9373,25140000.0
2008-03-03 17:15:00,0.9371,0.9377,0.9371,0.9375,25140000.0
2008-03-03 17:16:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-03-03 17:17:00,0.9375,0.9381,0.9375,0.9381,25140000.0
2008-03-03 17:18:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-03-03 17:19:00,0.9381,0.9382,0.9377,0.9382,25140000.0
2008-03-03 17:20:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-03-03 17:21:00,0.938,0.938,0.9374,0.9378,25140000.0
2008-03-03 17:22:00,0.9379,0.9381,0.9376,0.938,25140000.0
2008-03-03 17:23:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-03-03 17:24:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-03-03 17:25:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-03-03 17:26:00,0.9382,0.9386,0.9382,0.9384,25140000.0
2008-03-03 17:27:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-03-03 17:28:00,0.9386,0.9387,0.9381,0.9382,25140000.0
2008-03-03 17:29:00,0.9381,0.9381,0.9375,0.9375,25140000.0
2008-03-03 17:30:00,0.9376,0.9377,0.9375,0.9375,25140000.0
2008-03-03 17:31:00,0.9376,0.9383,0.9375,0.9382,25140000.0
2008-03-03 17:32:00,0.9381,0.9385,0.9378,0.9379,25140000.0
2008-03-03 17:33:00,0.938,0.9385,0.938,0.9384,25140000.0
2008-03-03 17:34:00,0.9383,0.9383,0.9379,0.938,25140000.0
2008-03-03 17:35:00,0.9381,0.9383,0.9379,0.9381,25140000.0
2008-03-03 17:36:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-03-03 17:37:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-03-03 17:38:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-03-03 17:39:00,0.9383,0.9385,0.9382,0.9384,25140000.0
2008-03-03 17:40:00,0.9383,0.9384,0.9381,0.9381,25140000.0
2008-03-03 17:41:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-03-03 17:42:00,0.9379,0.9383,0.9378,0.9383,25140000.0
2008-03-03 17:43:00,0.9382,0.9383,0.938,0.9381,25140000.0
2008-03-03 17:44:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-03-03 17:45:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-03-03 17:46:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-03-03 17:48:00,0.9383,0.9383,0.9381,0.9383,25140000.0
2008-03-03 17:49:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-03-03 17:51:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-03-03 17:52:00,0.9383,0.9386,0.9382,0.9385,25140000.0
2008-03-03 17:53:00,0.9387,0.9391,0.9386,0.939,25140000.0
2008-03-03 17:54:00,0.9389,0.9393,0.9389,0.9392,25140000.0
2008-03-03 17:55:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-03-03 17:56:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-03 17:57:00,0.9394,0.9404,0.9394,0.9403,25140000.0
2008-03-03 17:58:00,0.9404,0.9405,0.9402,0.9405,25140000.0
2008-03-03 17:59:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-03-03 18:00:00,0.9406,0.9407,0.9403,0.9403,25140000.0
2008-03-03 18:01:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-03-03 18:02:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-03-03 18:03:00,0.9406,0.9416,0.9405,0.9412,25140000.0
2008-03-03 18:04:00,0.9413,0.9413,0.9409,0.941,25140000.0
2008-03-03 18:05:00,0.9409,0.9411,0.9404,0.9407,25140000.0
2008-03-03 18:06:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-03-03 18:07:00,0.9405,0.9405,0.9402,0.9402,25140000.0
2008-03-03 18:08:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-03-03 18:09:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-03-03 18:10:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-03-03 18:11:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-03-03 18:12:00,0.9397,0.94,0.9397,0.9399,25140000.0
2008-03-03 18:13:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-03-03 18:14:00,0.9401,0.9407,0.9401,0.9406,25140000.0
2008-03-03 18:15:00,0.9405,0.9408,0.9402,0.9407,25140000.0
2008-03-03 18:16:00,0.9408,0.9412,0.9407,0.9409,25140000.0
2008-03-03 18:17:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-03-03 18:18:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-03-03 18:19:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-03-03 18:20:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-03-03 18:21:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-03-03 18:22:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-03-03 18:23:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-03-03 18:24:00,0.941,0.941,0.941,0.941,25140000.0
2008-03-03 18:25:00,0.9411,0.9412,0.9409,0.9411,25140000.0
2008-03-03 18:26:00,0.941,0.941,0.9409,0.941,25140000.0
2008-03-03 18:27:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-03-03 18:28:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-03-03 18:29:00,0.941,0.941,0.9407,0.9408,25140000.0
2008-03-03 18:30:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-03-03 18:31:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-03-03 18:32:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-03-03 18:36:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-03-03 18:37:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-03-03 18:38:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-03-03 18:39:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-03-03 18:40:00,0.9408,0.9411,0.9408,0.9411,25140000.0
2008-03-03 18:41:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-03-03 18:42:00,0.941,0.941,0.9407,0.9408,25140000.0
2008-03-03 18:43:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-03-03 18:44:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-03-03 18:45:00,0.9409,0.9409,0.9406,0.9406,25140000.0
2008-03-03 18:46:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-03-03 18:48:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-03-03 18:49:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-03-03 18:50:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-03-03 18:51:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-03-03 18:52:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-03-03 18:53:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-03-03 18:54:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-03-03 18:56:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-03-03 18:57:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-03-03 18:58:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-03-03 18:59:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-03-03 19:00:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-03-03 19:01:00,0.941,0.941,0.9409,0.941,25140000.0
2008-03-03 19:02:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-03-03 19:03:00,0.941,0.941,0.941,0.941,25140000.0
2008-03-03 19:04:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-03-03 19:06:00,0.9412,0.9413,0.941,0.941,25140000.0
2008-03-03 19:07:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-03-03 19:08:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-03-03 19:09:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-03-03 19:10:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-03-03 19:11:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-03-03 19:12:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-03-03 19:13:00,0.941,0.941,0.941,0.941,25140000.0
2008-03-03 19:14:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-03-03 19:15:00,0.9409,0.9409,0.9407,0.9408,25140000.0
2008-03-03 19:17:00,0.941,0.9412,0.9409,0.9412,25140000.0
2008-03-03 19:18:00,0.9411,0.9411,0.9408,0.9408,25140000.0
2008-03-03 19:19:00,0.9409,0.9409,0.9405,0.9406,25140000.0
2008-03-03 19:20:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-03-03 19:21:00,0.9403,0.9404,0.94,0.9401,25140000.0
2008-03-03 19:22:00,0.94,0.9402,0.9399,0.9399,25140000.0
2008-03-03 19:23:00,0.9398,0.94,0.9397,0.9398,25140000.0
2008-03-03 19:24:00,0.9399,0.9403,0.9398,0.9399,25140000.0
2008-03-03 19:25:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-03-03 19:26:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-03-03 19:27:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-03-03 19:28:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-03-03 19:29:00,0.9397,0.9397,0.9395,0.9397,25140000.0
2008-03-03 19:30:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-03-03 19:31:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-03-03 19:32:00,0.9398,0.9399,0.9397,0.9398,25140000.0
2008-03-03 19:33:00,0.9397,0.9399,0.9396,0.9399,25140000.0
2008-03-03 19:34:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-03-03 19:35:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-03-03 19:36:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-03-03 19:37:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-03-03 19:38:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-03-03 19:39:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-03-03 19:42:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-03-03 19:43:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-03-03 19:45:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-03-03 19:46:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-03-03 19:47:00,0.9401,0.9405,0.9401,0.9405,25140000.0
2008-03-03 19:48:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-03-03 19:50:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-03-03 19:51:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-03-03 19:52:00,0.9402,0.9403,0.94,0.94,25140000.0
2008-03-03 19:53:00,0.9399,0.9399,0.9395,0.9396,25140000.0
2008-03-03 19:54:00,0.9395,0.9398,0.9395,0.9396,25140000.0
2008-03-03 19:56:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-03-03 19:57:00,0.9396,0.9398,0.9395,0.9395,25140000.0
2008-03-03 19:58:00,0.9396,0.94,0.9396,0.9399,25140000.0
2008-03-03 19:59:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-03-03 20:00:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-03 20:02:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 20:03:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 20:04:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 20:05:00,0.9393,0.9395,0.9392,0.9395,25140000.0
2008-03-03 20:06:00,0.9394,0.9395,0.9392,0.9393,25140000.0
2008-03-03 20:09:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-03-03 20:10:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 20:11:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-03 20:12:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 20:13:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-03-03 20:17:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-03-03 20:18:00,0.9391,0.9391,0.9386,0.9387,25140000.0
2008-03-03 20:19:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-03-03 20:20:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-03-03 20:21:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-03-03 20:22:00,0.9384,0.9384,0.9381,0.9383,25140000.0
2008-03-03 20:23:00,0.9384,0.9387,0.9383,0.9387,25140000.0
2008-03-03 20:24:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-03-03 20:26:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-03-03 20:27:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-03-03 20:28:00,0.9384,0.9386,0.9384,0.9386,25140000.0
2008-03-03 20:29:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-03-03 20:30:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-03 20:31:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-03-03 20:32:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-03 20:33:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-03-03 20:34:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-03-03 20:35:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-03-03 20:36:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-03-03 20:37:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-03-03 20:38:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-03-03 20:39:00,0.9378,0.9378,0.9376,0.9378,25140000.0
2008-03-03 20:40:00,0.9377,0.9377,0.9375,0.9377,25140000.0
2008-03-03 20:41:00,0.9376,0.9378,0.9373,0.9375,25140000.0
2008-03-03 20:42:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-03-03 20:43:00,0.9377,0.9379,0.9376,0.9379,25140000.0
2008-03-03 20:44:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-03-03 20:45:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-03-03 20:46:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-03-03 20:47:00,0.9377,0.9379,0.9376,0.9376,25140000.0
2008-03-03 20:48:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-03-03 20:49:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-03-03 20:50:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-03 20:51:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-03 20:52:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-03-03 20:53:00,0.9376,0.9376,0.9374,0.9376,25140000.0
2008-03-03 20:54:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-03-03 20:55:00,0.9376,0.9377,0.9374,0.9374,25140000.0
2008-03-03 20:56:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-03-03 20:57:00,0.9373,0.9373,0.9369,0.937,25140000.0
2008-03-03 20:58:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-03-03 20:59:00,0.9371,0.9375,0.937,0.9375,25140000.0
2008-03-03 21:00:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-03-03 21:01:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-03-03 21:02:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-03-03 21:04:00,0.9374,0.9374,0.9371,0.9371,25140000.0
2008-03-03 21:05:00,0.937,0.9373,0.937,0.9372,25140000.0
2008-03-03 21:06:00,0.9373,0.9375,0.937,0.9373,25140000.0
2008-03-03 21:07:00,0.9372,0.9372,0.937,0.937,25140000.0
2008-03-03 21:10:00,0.9372,0.9374,0.937,0.937,25140000.0
2008-03-03 21:11:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-03 21:14:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-03-03 21:15:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-03 21:16:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-03-03 21:18:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-03-03 21:19:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-03-03 21:20:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-03-03 21:23:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-03-03 21:24:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-03-03 21:25:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-03-03 21:26:00,0.9381,0.9384,0.9381,0.9383,25140000.0
2008-03-03 21:27:00,0.9382,0.9385,0.9382,0.9384,25140000.0
2008-03-03 21:28:00,0.9383,0.9385,0.9378,0.9382,25140000.0
2008-03-03 21:29:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-03-03 21:30:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-03-03 21:31:00,0.9383,0.9386,0.9382,0.9386,25140000.0
2008-03-03 21:32:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-03 21:33:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-03 21:34:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-03-03 21:35:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-03-03 21:36:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-03 21:37:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-03-03 21:38:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-03-03 21:39:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-03-03 21:40:00,0.939,0.939,0.9388,0.939,25140000.0
2008-03-03 21:41:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-03-03 21:43:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-03-03 21:44:00,0.939,0.939,0.9389,0.939,25140000.0
2008-03-03 21:45:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-03-03 21:46:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-03-03 21:48:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-03-03 21:49:00,0.939,0.939,0.9389,0.939,25140000.0
2008-03-03 21:50:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-03-03 21:51:00,0.9389,0.9392,0.9389,0.9392,25140000.0
2008-03-03 21:52:00,0.9391,0.9392,0.9389,0.9391,25140000.0
2008-03-03 21:54:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-03-03 21:55:00,0.9389,0.9392,0.9389,0.9391,25140000.0
2008-03-03 21:56:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-03-03 21:57:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-03 21:58:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-03 21:59:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-03 22:00:00,0.9395,0.9396,0.9393,0.9396,25140000.0
2008-03-03 22:01:00,0.9395,0.94,0.9395,0.94,25140000.0
2008-03-03 22:02:00,0.9399,0.94,0.9397,0.9399,25140000.0
2008-03-03 22:03:00,0.94,0.94,0.94,0.94,25140000.0
2008-03-03 22:04:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-03-03 22:05:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-03-03 22:06:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-03-03 22:11:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-03-03 22:13:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-03 22:14:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-03-03 22:15:00,0.9393,0.9395,0.9392,0.9393,25140000.0
2008-03-03 22:16:00,0.9392,0.9394,0.9391,0.9392,25140000.0
2008-03-03 22:17:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-03-03 22:18:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-03 22:19:00,0.9395,0.9395,0.9393,0.9395,25140000.0
2008-03-03 22:20:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-03-03 22:21:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-03-03 22:22:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-03 22:23:00,0.9393,0.9399,0.9393,0.9399,25140000.0
2008-03-03 22:24:00,0.9397,0.9401,0.9397,0.9401,25140000.0
2008-03-03 22:25:00,0.94,0.9401,0.94,0.94,25140000.0
2008-03-03 22:26:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-03-03 22:27:00,0.9399,0.9399,0.9397,0.9399,25140000.0
2008-03-03 22:28:00,0.9397,0.9398,0.9394,0.9394,25140000.0
2008-03-03 22:29:00,0.9396,0.9399,0.9395,0.9395,25140000.0
2008-03-03 22:30:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-03 22:31:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-03-03 22:32:00,0.9395,0.9398,0.9395,0.9396,25140000.0
2008-03-03 22:34:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-03-03 22:35:00,0.9391,0.9397,0.9389,0.9395,25140000.0
2008-03-03 22:36:00,0.9393,0.9394,0.939,0.9392,25140000.0
2008-03-03 22:37:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-03-03 22:38:00,0.9393,0.9393,0.9391,0.9392,25140000.0
2008-03-03 22:39:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-03-03 22:40:00,0.9388,0.939,0.9387,0.9389,25140000.0
2008-03-03 22:41:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-03-03 22:42:00,0.939,0.9396,0.939,0.9392,25140000.0
2008-03-03 22:43:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-03-03 22:44:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-03-03 22:45:00,0.9392,0.9396,0.9392,0.9394,25140000.0
2008-03-03 22:46:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-03-03 22:47:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-03-03 22:48:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-03-03 22:49:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-03-03 22:50:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-03-03 22:51:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-03-03 22:52:00,0.9396,0.9396,0.9392,0.9392,25140000.0
2008-03-03 22:53:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-03-03 22:54:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-03-03 22:55:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-03-03 22:56:00,0.9393,0.9394,0.9392,0.9392,25140000.0
2008-03-03 22:57:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-03 23:01:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-03-03 23:03:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 23:04:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-03 23:05:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-03-03 23:07:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-03 23:08:00,0.9396,0.9396,0.9392,0.9393,25140000.0
2008-03-03 23:09:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-03 23:10:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-03 23:15:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-03-03 23:16:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-03-03 23:17:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-03-03 23:18:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-03-03 23:19:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-03-03 23:20:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-03-03 23:21:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-03-03 23:22:00,0.94,0.9406,0.94,0.9404,25140000.0
2008-03-03 23:23:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-03-03 23:24:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-03-03 23:25:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-03-03 23:26:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-03-03 23:27:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-03-03 23:30:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-03-03 23:31:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-03-03 23:32:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-03-03 23:34:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-03-03 23:36:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-03-03 23:37:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-03-03 23:39:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-03-03 23:43:00,0.9401,0.9404,0.9401,0.9403,25140000.0
2008-03-03 23:44:00,0.9402,0.9405,0.9402,0.9405,25140000.0
2008-03-03 23:45:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-03-03 23:46:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-03-03 23:49:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-03-03 23:51:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-03-03 23:53:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-03-03 23:54:00,0.94,0.94,0.94,0.94,25140000.0
2008-03-03 23:55:00,0.9399,0.9401,0.9399,0.94,25140000.0
2008-03-03 23:56:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-03-03 23:57:00,0.94,0.94,0.94,0.94,25140000.0
2008-03-03 23:59:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-03-04 00:04:00,0.9392,0.9395,0.9391,0.9394,25140000.0
2008-03-04 00:05:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-03-04 00:06:00,0.9395,0.9398,0.9395,0.9398,25140000.0
2008-03-04 00:07:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-03-04 00:10:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-03-04 00:11:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-03-04 00:13:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-03-04 00:16:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-03-04 00:17:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-03-04 00:19:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-03-04 00:20:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-03-04 00:21:00,0.94,0.94,0.9397,0.9399,25140000.0
2008-03-04 00:23:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-03-04 00:25:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-03-04 00:26:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-03-04 00:27:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-03-04 00:28:00,0.94,0.94,0.9396,0.9396,25140000.0
2008-03-04 00:29:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-03-04 00:30:00,0.9397,0.9397,0.9394,0.9394,25140000.0
2008-03-04 00:31:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-04 00:32:00,0.9395,0.9395,0.9392,0.9392,25140000.0
2008-03-04 00:33:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-03-04 00:34:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-04 00:35:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-03-04 00:36:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-03-04 00:37:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-04 00:38:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-03-04 00:42:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-04 00:43:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-04 00:44:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-04 00:45:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-04 00:46:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-03-04 00:47:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-04 00:48:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-03-04 00:49:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-03-04 00:50:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-04 00:51:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-03-04 00:52:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-03-04 00:53:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-03-04 00:55:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-04 00:56:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-03-04 00:57:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-03-04 00:58:00,0.9394,0.9394,0.9391,0.9391,25140000.0
2008-03-04 00:59:00,0.939,0.9391,0.9388,0.939,25140000.0
2008-03-04 01:00:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-03-04 01:01:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-03-04 01:02:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-03-04 01:03:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-03-04 01:04:00,0.9386,0.9388,0.9385,0.9387,25140000.0
2008-03-04 01:05:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-03-04 01:06:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-03-04 01:07:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-03-04 01:09:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-03-04 01:10:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-03-04 01:11:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-03-04 01:12:00,0.9393,0.9393,0.939,0.9392,25140000.0
2008-03-04 01:13:00,0.9393,0.9394,0.9391,0.9392,25140000.0
2008-03-04 01:14:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-03-04 01:15:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-03-04 01:16:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-03-04 01:17:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-03-04 01:18:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-03-04 01:19:00,0.939,0.939,0.939,0.939,25140000.0
2008-03-04 01:20:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-03-04 01:21:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-03-04 01:22:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-03-04 01:23:00,0.9389,0.939,0.9387,0.9388,25140000.0
2008-03-04 01:24:00,0.939,0.939,0.9387,0.9389,25140000.0
2008-03-04 01:25:00,0.939,0.9393,0.9389,0.9393,25140000.0
2008-03-04 01:26:00,0.9394,0.9395,0.9392,0.9393,25140000.0
2008-03-04 01:27:00,0.9392,0.9394,0.939,0.939,25140000.0
2008-03-04 01:28:00,0.9391,0.9392,0.9388,0.9388,25140000.0
2008-03-04 01:29:00,0.9391,0.9391,0.9386,0.939,25140000.0
2008-03-04 01:30:00,0.9389,0.9389,0.9359,0.9362,25140000.0
2008-03-04 01:31:00,0.9361,0.9375,0.9361,0.9372,25140000.0
2008-03-04 01:32:00,0.9373,0.9373,0.9366,0.9367,25140000.0
2008-03-04 01:33:00,0.9368,0.9372,0.9367,0.9372,25140000.0
2008-03-04 01:34:00,0.9373,0.9375,0.9371,0.9375,25140000.0
2008-03-04 01:35:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-03-04 01:36:00,0.9375,0.9377,0.9374,0.9375,25140000.0
2008-03-04 01:37:00,0.9376,0.9377,0.9375,0.9375,25140000.0
2008-03-04 01:38:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-03-04 01:39:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-03-04 01:40:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-03-04 01:41:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-03-04 01:42:00,0.9372,0.9372,0.937,0.937,25140000.0
2008-03-04 01:43:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-03-04 01:44:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-03-04 01:45:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-03-04 01:46:00,0.9365,0.9366,0.9361,0.9362,25140000.0
2008-03-04 01:47:00,0.9361,0.9364,0.9361,0.9363,25140000.0
2008-03-04 01:48:00,0.9362,0.9364,0.9362,0.9362,25140000.0
2008-03-04 01:49:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-03-04 01:50:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-03-04 01:51:00,0.9362,0.9365,0.9362,0.9365,25140000.0
2008-03-04 01:52:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-03-04 01:53:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-03-04 01:54:00,0.9367,0.9374,0.9367,0.937,25140000.0
2008-03-04 01:55:00,0.9369,0.937,0.9367,0.937,25140000.0
2008-03-04 01:56:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-03-04 01:57:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-03-04 01:58:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-03-04 01:59:00,0.937,0.9374,0.937,0.9373,25140000.0
2008-03-04 02:00:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-03-04 02:01:00,0.9374,0.9376,0.9373,0.9373,25140000.0
2008-03-04 02:02:00,0.9372,0.9372,0.9368,0.9369,25140000.0
2008-03-04 02:03:00,0.9368,0.937,0.9366,0.9367,25140000.0
2008-03-04 02:04:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-03-04 02:05:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2008-03-04 02:06:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-03-04 02:07:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-03-04 02:08:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-03-04 02:09:00,0.9364,0.9364,0.9355,0.9357,25140000.0
2008-03-04 02:10:00,0.9358,0.9358,0.9354,0.9356,25140000.0
2008-03-04 02:11:00,0.9357,0.9359,0.9356,0.9358,25140000.0
2008-03-04 02:12:00,0.9359,0.9359,0.9357,0.9359,25140000.0
2008-03-04 02:13:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-03-04 02:14:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-03-04 02:15:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-03-04 02:16:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-04 02:17:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-04 02:18:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-04 02:19:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-04 02:20:00,0.9354,0.9355,0.935,0.935,25140000.0
2008-03-04 02:21:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-03-04 02:22:00,0.935,0.9351,0.9347,0.9351,25140000.0
2008-03-04 02:23:00,0.9352,0.9356,0.9352,0.9354,25140000.0
2008-03-04 02:24:00,0.9355,0.9362,0.9355,0.9362,25140000.0
2008-03-04 02:25:00,0.9361,0.9362,0.936,0.936,25140000.0
2008-03-04 02:27:00,0.9362,0.9365,0.936,0.9361,25140000.0
2008-03-04 02:28:00,0.936,0.936,0.9358,0.936,25140000.0
2008-03-04 02:29:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2008-03-04 02:30:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-03-04 02:31:00,0.9364,0.9365,0.9363,0.9365,25140000.0
2008-03-04 02:33:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-03-04 02:34:00,0.9364,0.9368,0.9363,0.9365,25140000.0
2008-03-04 02:35:00,0.9362,0.9366,0.9362,0.9365,25140000.0
2008-03-04 02:36:00,0.9362,0.9366,0.9362,0.9365,25140000.0
2008-03-04 02:37:00,0.9362,0.9366,0.9362,0.9365,25140000.0
2008-03-04 02:38:00,0.9366,0.9366,0.9363,0.9366,25140000.0
2008-03-04 02:39:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-03-04 02:40:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-03-04 02:41:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-03-04 02:42:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-03-04 02:43:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-03-04 02:44:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-03-04 02:45:00,0.9362,0.9364,0.9361,0.9364,25140000.0
2008-03-04 02:46:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-03-04 02:47:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-03-04 02:48:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-03-04 02:49:00,0.9364,0.9366,0.9363,0.9364,25140000.0
2008-03-04 02:50:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-03-04 02:51:00,0.9366,0.9366,0.9363,0.9364,25140000.0
2008-03-04 02:52:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2008-03-04 02:53:00,0.9365,0.9366,0.9364,0.9366,25140000.0
2008-03-04 02:54:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-03-04 02:55:00,0.9367,0.9367,0.9363,0.9363,25140000.0
2008-03-04 02:56:00,0.9364,0.9364,0.9362,0.9363,25140000.0
2008-03-04 02:57:00,0.9364,0.9365,0.9362,0.9365,25140000.0
2008-03-04 02:58:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-03-04 02:59:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-03-04 03:01:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-03-04 03:02:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-03-04 03:03:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-03-04 03:04:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2008-03-04 03:05:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-03-04 03:06:00,0.937,0.937,0.9367,0.9367,25140000.0
2008-03-04 03:07:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-03-04 03:08:00,0.937,0.937,0.937,0.937,25140000.0
2008-03-04 03:09:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-04 03:10:00,0.9372,0.9372,0.9369,0.937,25140000.0
2008-03-04 03:11:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-03-04 03:12:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-03-04 03:13:00,0.9371,0.9371,0.9368,0.9368,25140000.0
2008-03-04 03:14:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-03-04 03:15:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-03-04 03:16:00,0.937,0.937,0.9367,0.9367,25140000.0
2008-03-04 03:17:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-03-04 03:18:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2008-03-04 03:19:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-03-04 03:20:00,0.9367,0.9367,0.9365,0.9365,25140000.0
2008-03-04 03:21:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-03-04 03:22:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-03-04 03:23:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-03-04 03:24:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-03-04 03:25:00,0.9361,0.9364,0.9361,0.9362,25140000.0
2008-03-04 03:26:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-03-04 03:27:00,0.9364,0.9367,0.9364,0.9367,25140000.0
2008-03-04 03:28:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-03-04 03:29:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2008-03-04 03:30:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-03-04 03:31:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-03-04 03:32:00,0.9369,0.9371,0.9367,0.937,25140000.0
2008-03-04 03:33:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-03-04 03:34:00,0.9364,0.9367,0.9364,0.9367,25140000.0
2008-03-04 03:35:00,0.9364,0.937,0.9364,0.9368,25140000.0
2008-03-04 03:36:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-03-04 03:37:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-03-04 03:38:00,0.937,0.937,0.937,0.937,25140000.0
2008-03-04 03:39:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-03-04 03:40:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-03-04 03:41:00,0.937,0.9373,0.937,0.9373,25140000.0
2008-03-04 03:42:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-03-04 03:43:00,0.9373,0.9376,0.9372,0.9375,25140000.0
2008-03-04 03:44:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-03-04 03:45:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-03-04 03:46:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-03-04 03:47:00,0.9374,0.9375,0.9372,0.9375,25140000.0
2008-03-04 03:48:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-03-04 03:49:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-03-04 03:50:00,0.9375,0.9375,0.9369,0.937,25140000.0
2008-03-04 03:51:00,0.9372,0.9372,0.937,0.9371,25140000.0
2008-03-04 03:52:00,0.937,0.9372,0.9369,0.9371,25140000.0
2008-03-04 03:53:00,0.937,0.9372,0.9369,0.937,25140000.0
2008-03-04 03:54:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-04 03:55:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-04 03:56:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-04 03:57:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-03-04 03:58:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-03-04 03:59:00,0.937,0.937,0.9369,0.937,25140000.0
2008-03-04 04:00:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-03-04 04:01:00,0.937,0.9373,0.937,0.9373,25140000.0
2008-03-04 04:02:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-03-04 04:03:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-03-04 04:04:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-03-04 04:05:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-03-04 04:06:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-03-04 04:07:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-03-04 04:08:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-03-04 04:09:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-03-04 04:10:00,0.9374,0.9374,0.9371,0.9371,25140000.0
2008-03-04 04:11:00,0.937,0.9374,0.937,0.9374,25140000.0
2008-03-04 04:12:00,0.9375,0.9387,0.9375,0.9383,25140000.0
2008-03-04 04:13:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-03-04 04:14:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-03-04 04:15:00,0.9385,0.9385,0.9383,0.9385,25140000.0
2008-03-04 04:16:00,0.9386,0.9388,0.9385,0.9387,25140000.0
2008-03-04 04:17:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-03-04 04:18:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-04 04:19:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-03-04 04:20:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-03-04 04:21:00,0.9384,0.9384,0.938,0.938,25140000.0
2008-03-04 04:22:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-03-04 04:23:00,0.9381,0.9381,0.9378,0.9378,25140000.0
2008-03-04 04:24:00,0.9377,0.9379,0.9377,0.9377,25140000.0
2008-03-04 04:25:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-03-04 04:26:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-03-04 04:27:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-03-04 04:28:00,0.9379,0.9379,0.9374,0.9375,25140000.0
2008-03-04 04:29:00,0.9376,0.938,0.9375,0.9375,25140000.0
2008-03-04 04:30:00,0.9374,0.9387,0.9374,0.9383,25140000.0
2008-03-04 04:31:00,0.9384,0.9385,0.9341,0.9341,25140000.0
2008-03-04 04:32:00,0.934,0.9347,0.933,0.9347,25140000.0
2008-03-04 04:33:00,0.9346,0.935,0.9333,0.9336,25140000.0
2008-03-04 04:34:00,0.9335,0.9346,0.9334,0.9342,25140000.0
2008-03-04 04:35:00,0.9344,0.9344,0.9334,0.9334,25140000.0
2008-03-04 04:36:00,0.9333,0.9336,0.9325,0.9326,25140000.0
2008-03-04 04:37:00,0.9327,0.9327,0.9308,0.9308,25140000.0
2008-03-04 04:38:00,0.9307,0.9308,0.9298,0.9306,25140000.0
2008-03-04 04:39:00,0.9304,0.931,0.9303,0.9308,25140000.0
2008-03-04 04:40:00,0.9309,0.932,0.9309,0.9317,25140000.0
2008-03-04 04:41:00,0.9318,0.9318,0.9313,0.9317,25140000.0
2008-03-04 04:42:00,0.9316,0.9317,0.9313,0.9315,25140000.0
2008-03-04 04:43:00,0.9313,0.9316,0.9311,0.9312,25140000.0
2008-03-04 04:44:00,0.9311,0.9312,0.9302,0.9308,25140000.0
2008-03-04 04:45:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-03-04 04:46:00,0.9309,0.9313,0.9308,0.9312,25140000.0
2008-03-04 04:47:00,0.9313,0.9315,0.9309,0.9315,25140000.0
2008-03-04 04:48:00,0.9314,0.9318,0.9313,0.9316,25140000.0
2008-03-04 04:49:00,0.9318,0.9318,0.9314,0.9316,25140000.0
2008-03-04 04:50:00,0.9314,0.9323,0.9314,0.9321,25140000.0
2008-03-04 04:51:00,0.9322,0.9322,0.9318,0.9318,25140000.0
2008-03-04 04:52:00,0.9317,0.9318,0.931,0.931,25140000.0
2008-03-04 04:53:00,0.9311,0.9311,0.9307,0.9309,25140000.0
2008-03-04 04:54:00,0.931,0.9313,0.9309,0.9312,25140000.0
2008-03-04 04:55:00,0.931,0.9315,0.931,0.9314,25140000.0
2008-03-04 04:56:00,0.9315,0.9319,0.9314,0.9318,25140000.0
2008-03-04 04:57:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-04 04:58:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-03-04 04:59:00,0.9316,0.9318,0.9315,0.9316,25140000.0
2008-03-04 05:00:00,0.9315,0.9315,0.9309,0.931,25140000.0
2008-03-04 05:01:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-04 05:02:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-03-04 05:03:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-03-04 05:04:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-04 05:05:00,0.9312,0.9312,0.931,0.9312,25140000.0
2008-03-04 05:06:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-04 05:07:00,0.9312,0.9317,0.9311,0.9316,25140000.0
2008-03-04 05:08:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-03-04 05:09:00,0.932,0.9321,0.932,0.932,25140000.0
2008-03-04 05:10:00,0.9321,0.9326,0.932,0.9325,25140000.0
2008-03-04 05:11:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-03-04 05:12:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-03-04 05:13:00,0.932,0.932,0.9317,0.9319,25140000.0
2008-03-04 05:14:00,0.9318,0.932,0.9317,0.9319,25140000.0
2008-03-04 05:15:00,0.932,0.932,0.9319,0.932,25140000.0
2008-03-04 05:16:00,0.9319,0.9322,0.9319,0.9319,25140000.0
2008-03-04 05:17:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-03-04 05:18:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-04 05:19:00,0.9315,0.9315,0.9309,0.9312,25140000.0
2008-03-04 05:20:00,0.9311,0.9312,0.9309,0.9312,25140000.0
2008-03-04 05:21:00,0.9311,0.9312,0.9309,0.931,25140000.0
2008-03-04 05:22:00,0.9309,0.9309,0.9303,0.9303,25140000.0
2008-03-04 05:23:00,0.9304,0.9304,0.93,0.9301,25140000.0
2008-03-04 05:24:00,0.93,0.93,0.9285,0.9288,25140000.0
2008-03-04 05:25:00,0.9289,0.9293,0.9287,0.9291,25140000.0
2008-03-04 05:26:00,0.9292,0.9293,0.9286,0.9287,25140000.0
2008-03-04 05:27:00,0.9286,0.9291,0.9286,0.9288,25140000.0
2008-03-04 05:28:00,0.9287,0.9292,0.9287,0.9292,25140000.0
2008-03-04 05:29:00,0.9293,0.9294,0.9291,0.9291,25140000.0
2008-03-04 05:30:00,0.929,0.929,0.9278,0.9281,25140000.0
2008-03-04 05:31:00,0.928,0.9284,0.928,0.928,25140000.0
2008-03-04 05:32:00,0.9279,0.9282,0.9275,0.9281,25140000.0
2008-03-04 05:33:00,0.9279,0.9281,0.9277,0.9279,25140000.0
2008-03-04 05:34:00,0.928,0.9282,0.9279,0.9281,25140000.0
2008-03-04 05:35:00,0.9282,0.9287,0.9282,0.9286,25140000.0
2008-03-04 05:36:00,0.9285,0.9286,0.9282,0.9284,25140000.0
2008-03-04 05:37:00,0.9285,0.9285,0.9283,0.9285,25140000.0
2008-03-04 05:38:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-03-04 05:39:00,0.9286,0.929,0.9286,0.9289,25140000.0
2008-03-04 05:41:00,0.929,0.9291,0.9289,0.9291,25140000.0
2008-03-04 05:42:00,0.929,0.9291,0.9288,0.929,25140000.0
2008-03-04 05:43:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-04 05:44:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-03-04 05:45:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-04 05:46:00,0.9284,0.9286,0.9284,0.9284,25140000.0
2008-03-04 05:47:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-03-04 05:48:00,0.9286,0.9289,0.9285,0.9287,25140000.0
2008-03-04 05:49:00,0.9288,0.9289,0.9285,0.9285,25140000.0
2008-03-04 05:50:00,0.9284,0.9284,0.9277,0.9277,25140000.0
2008-03-04 05:51:00,0.9278,0.9278,0.9269,0.927,25140000.0
2008-03-04 05:52:00,0.9271,0.9272,0.9266,0.9266,25140000.0
2008-03-04 05:53:00,0.9265,0.9266,0.9263,0.9263,25140000.0
2008-03-04 05:54:00,0.9264,0.9267,0.9263,0.9267,25140000.0
2008-03-04 05:55:00,0.9268,0.9272,0.9268,0.927,25140000.0
2008-03-04 05:56:00,0.9269,0.9271,0.9269,0.9269,25140000.0
2008-03-04 05:57:00,0.927,0.9272,0.9269,0.9271,25140000.0
2008-03-04 05:58:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-04 05:59:00,0.9272,0.9273,0.9268,0.9269,25140000.0
2008-03-04 06:00:00,0.927,0.9271,0.9268,0.9271,25140000.0
2008-03-04 06:01:00,0.9272,0.9273,0.9267,0.9268,25140000.0
2008-03-04 06:02:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-03-04 06:03:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-04 06:04:00,0.927,0.9272,0.9269,0.9271,25140000.0
2008-03-04 06:05:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-03-04 06:06:00,0.9271,0.9273,0.9271,0.9273,25140000.0
2008-03-04 06:07:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-03-04 06:08:00,0.9276,0.9276,0.9272,0.9273,25140000.0
2008-03-04 06:09:00,0.9274,0.9277,0.9273,0.9276,25140000.0
2008-03-04 06:10:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-03-04 06:11:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-03-04 06:12:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-03-04 06:14:00,0.9276,0.9277,0.9275,0.9276,25140000.0
2008-03-04 06:15:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-03-04 06:16:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-03-04 06:17:00,0.9276,0.9277,0.9274,0.9276,25140000.0
2008-03-04 06:18:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-03-04 06:20:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2008-03-04 06:21:00,0.9275,0.9276,0.9274,0.9275,25140000.0
2008-03-04 06:22:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-04 06:23:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-04 06:24:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-04 06:25:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-04 06:26:00,0.9278,0.9281,0.9278,0.9281,25140000.0
2008-03-04 06:27:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-04 06:28:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-03-04 06:29:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-03-04 06:30:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-03-04 06:31:00,0.9282,0.9284,0.9281,0.9284,25140000.0
2008-03-04 06:33:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-04 06:34:00,0.9286,0.9288,0.9285,0.9287,25140000.0
2008-03-04 06:35:00,0.929,0.929,0.9287,0.9287,25140000.0
2008-03-04 06:36:00,0.9288,0.9289,0.9283,0.9284,25140000.0
2008-03-04 06:37:00,0.9283,0.9286,0.9283,0.9286,25140000.0
2008-03-04 06:38:00,0.9285,0.9289,0.9285,0.9288,25140000.0
2008-03-04 06:39:00,0.9289,0.9292,0.9288,0.929,25140000.0
2008-03-04 06:40:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-03-04 06:41:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-03-04 06:42:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-03-04 06:43:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-03-04 06:44:00,0.9291,0.9293,0.9291,0.9291,25140000.0
2008-03-04 06:45:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-04 06:46:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-04 06:47:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-04 06:48:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-03-04 06:49:00,0.9293,0.9295,0.9292,0.9295,25140000.0
2008-03-04 06:50:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-04 06:52:00,0.9296,0.9296,0.9292,0.9292,25140000.0
2008-03-04 06:53:00,0.9293,0.9293,0.929,0.9292,25140000.0
2008-03-04 06:54:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-03-04 06:55:00,0.9292,0.9292,0.9288,0.9289,25140000.0
2008-03-04 06:56:00,0.929,0.9292,0.9289,0.9292,25140000.0
2008-03-04 06:57:00,0.9291,0.9292,0.9287,0.9287,25140000.0
2008-03-04 06:58:00,0.9288,0.9288,0.9284,0.9285,25140000.0
2008-03-04 06:59:00,0.9286,0.9288,0.9285,0.9285,25140000.0
2008-03-04 07:00:00,0.9286,0.9289,0.9286,0.9287,25140000.0
2008-03-04 07:01:00,0.9286,0.9286,0.9282,0.9283,25140000.0
2008-03-04 07:02:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-03-04 07:03:00,0.9282,0.9284,0.9282,0.9283,25140000.0
2008-03-04 07:04:00,0.9284,0.9284,0.9282,0.9282,25140000.0
2008-03-04 07:05:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-03-04 07:06:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2008-03-04 07:08:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-04 07:09:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-04 07:11:00,0.9282,0.9286,0.9282,0.9284,25140000.0
2008-03-04 07:12:00,0.9285,0.9288,0.9285,0.9287,25140000.0
2008-03-04 07:13:00,0.9286,0.929,0.9286,0.929,25140000.0
2008-03-04 07:14:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-03-04 07:15:00,0.929,0.929,0.9288,0.9288,25140000.0
2008-03-04 07:16:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-04 07:17:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-03-04 07:18:00,0.9289,0.9289,0.9287,0.9289,25140000.0
2008-03-04 07:19:00,0.929,0.929,0.9287,0.9288,25140000.0
2008-03-04 07:20:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-04 07:21:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-04 07:22:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-04 07:23:00,0.9289,0.9291,0.9289,0.9289,25140000.0
2008-03-04 07:25:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-03-04 07:26:00,0.9291,0.9291,0.9288,0.9289,25140000.0
2008-03-04 07:27:00,0.929,0.9293,0.929,0.9293,25140000.0
2008-03-04 07:28:00,0.9292,0.9296,0.9292,0.9294,25140000.0
2008-03-04 07:29:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-03-04 07:30:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-04 07:32:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-04 07:33:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-04 07:34:00,0.9296,0.9298,0.9295,0.9297,25140000.0
2008-03-04 07:35:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-04 07:36:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-03-04 07:37:00,0.93,0.93,0.9298,0.9299,25140000.0
2008-03-04 07:38:00,0.93,0.9305,0.93,0.9305,25140000.0
2008-03-04 07:39:00,0.9304,0.9305,0.9301,0.9301,25140000.0
2008-03-04 07:40:00,0.9302,0.9302,0.9298,0.9298,25140000.0
2008-03-04 07:41:00,0.9299,0.9301,0.9298,0.9299,25140000.0
2008-03-04 07:42:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-04 07:43:00,0.93,0.93,0.9293,0.9294,25140000.0
2008-03-04 07:44:00,0.9295,0.9299,0.9295,0.9297,25140000.0
2008-03-04 07:45:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-04 07:46:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-04 07:47:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-04 07:48:00,0.9294,0.9295,0.9291,0.9292,25140000.0
2008-03-04 07:49:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-04 07:50:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-03-04 07:51:00,0.9287,0.9288,0.9285,0.9286,25140000.0
2008-03-04 07:52:00,0.9285,0.9288,0.9285,0.9288,25140000.0
2008-03-04 07:53:00,0.9287,0.9295,0.9286,0.9293,25140000.0
2008-03-04 07:54:00,0.9292,0.9294,0.9291,0.9292,25140000.0
2008-03-04 07:55:00,0.9294,0.9295,0.9292,0.9292,25140000.0
2008-03-04 07:56:00,0.9291,0.9294,0.929,0.9291,25140000.0
2008-03-04 07:57:00,0.9292,0.9294,0.9291,0.9294,25140000.0
2008-03-04 07:58:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2008-03-04 07:59:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-04 08:00:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-03-04 08:01:00,0.929,0.9291,0.929,0.929,25140000.0
2008-03-04 08:02:00,0.9291,0.9294,0.9291,0.9294,25140000.0
2008-03-04 08:03:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2008-03-04 08:04:00,0.9295,0.9295,0.9293,0.9294,25140000.0
2008-03-04 08:05:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-04 08:06:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-03-04 08:07:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-03-04 08:08:00,0.9294,0.93,0.9294,0.93,25140000.0
2008-03-04 08:09:00,0.9299,0.9301,0.9298,0.9299,25140000.0
2008-03-04 08:10:00,0.9298,0.9298,0.9294,0.9296,25140000.0
2008-03-04 08:11:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-04 08:12:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-03-04 08:13:00,0.9299,0.9303,0.9299,0.9302,25140000.0
2008-03-04 08:14:00,0.9301,0.9307,0.93,0.9303,25140000.0
2008-03-04 08:15:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2008-03-04 08:16:00,0.9303,0.9306,0.9303,0.9305,25140000.0
2008-03-04 08:17:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-03-04 08:18:00,0.9305,0.9308,0.9305,0.9308,25140000.0
2008-03-04 08:19:00,0.9309,0.9309,0.9306,0.9309,25140000.0
2008-03-04 08:20:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-04 08:21:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-03-04 08:22:00,0.9308,0.9308,0.9305,0.9307,25140000.0
2008-03-04 08:23:00,0.9308,0.9315,0.9308,0.9312,25140000.0
2008-03-04 08:24:00,0.9311,0.9318,0.9311,0.9317,25140000.0
2008-03-04 08:25:00,0.9316,0.9316,0.9313,0.9316,25140000.0
2008-03-04 08:26:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-03-04 08:27:00,0.9315,0.9317,0.9313,0.9314,25140000.0
2008-03-04 08:28:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-04 08:29:00,0.9314,0.9314,0.9312,0.9314,25140000.0
2008-03-04 08:30:00,0.9313,0.9314,0.9311,0.9313,25140000.0
2008-03-04 08:31:00,0.9314,0.9319,0.9314,0.9318,25140000.0
2008-03-04 08:32:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-04 08:33:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-03-04 08:34:00,0.9317,0.9318,0.9314,0.9316,25140000.0
2008-03-04 08:35:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-03-04 08:36:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-03-04 08:37:00,0.9316,0.9316,0.9313,0.9313,25140000.0
2008-03-04 08:38:00,0.9314,0.9314,0.9309,0.9311,25140000.0
2008-03-04 08:39:00,0.9312,0.9315,0.9312,0.9313,25140000.0
2008-03-04 08:40:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-03-04 08:41:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-03-04 08:42:00,0.931,0.9311,0.9309,0.931,25140000.0
2008-03-04 08:43:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-03-04 08:44:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2008-03-04 08:45:00,0.9305,0.9305,0.9303,0.9305,25140000.0
2008-03-04 08:46:00,0.9306,0.9306,0.9303,0.9303,25140000.0
2008-03-04 08:47:00,0.9304,0.9304,0.9298,0.9298,25140000.0
2008-03-04 08:48:00,0.9299,0.9301,0.9298,0.9299,25140000.0
2008-03-04 08:49:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-03-04 08:50:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-03-04 08:51:00,0.9302,0.9304,0.9301,0.9301,25140000.0
2008-03-04 08:52:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-03-04 08:53:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-03-04 08:54:00,0.9298,0.9299,0.9296,0.9297,25140000.0
2008-03-04 08:55:00,0.9295,0.9295,0.9291,0.9292,25140000.0
2008-03-04 08:56:00,0.9293,0.9296,0.9293,0.9295,25140000.0
2008-03-04 08:57:00,0.9296,0.9296,0.9293,0.9293,25140000.0
2008-03-04 08:58:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-03-04 08:59:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-04 09:00:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-03-04 09:01:00,0.9298,0.9298,0.9294,0.9294,25140000.0
2008-03-04 09:02:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-03-04 09:03:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-03-04 09:04:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-04 09:05:00,0.9294,0.9296,0.9293,0.9293,25140000.0
2008-03-04 09:06:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-04 09:07:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-03-04 09:08:00,0.9296,0.9302,0.9296,0.9301,25140000.0
2008-03-04 09:09:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-03-04 09:10:00,0.9302,0.9302,0.9298,0.9299,25140000.0
2008-03-04 09:11:00,0.9298,0.9302,0.9298,0.9302,25140000.0
2008-03-04 09:12:00,0.9301,0.9303,0.9299,0.9302,25140000.0
2008-03-04 09:13:00,0.9303,0.9303,0.9301,0.9303,25140000.0
2008-03-04 09:14:00,0.9302,0.9305,0.9302,0.9303,25140000.0
2008-03-04 09:15:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2008-03-04 09:16:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-04 09:17:00,0.9304,0.9306,0.9303,0.9304,25140000.0
2008-03-04 09:18:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-04 09:19:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-04 09:20:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-04 09:21:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-03-04 09:22:00,0.9306,0.931,0.9305,0.9309,25140000.0
2008-03-04 09:23:00,0.931,0.9312,0.9309,0.931,25140000.0
2008-03-04 09:24:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-04 09:25:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-04 09:26:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-03-04 09:27:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-04 09:28:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-04 09:29:00,0.9314,0.9315,0.9311,0.9311,25140000.0
2008-03-04 09:30:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-03-04 09:31:00,0.9311,0.9314,0.931,0.9313,25140000.0
2008-03-04 09:32:00,0.9314,0.9322,0.9314,0.9322,25140000.0
2008-03-04 09:33:00,0.9321,0.9323,0.9319,0.9322,25140000.0
2008-03-04 09:34:00,0.9323,0.9327,0.9322,0.9323,25140000.0
2008-03-04 09:35:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-03-04 09:36:00,0.9321,0.9325,0.9321,0.9325,25140000.0
2008-03-04 09:37:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-03-04 09:38:00,0.9326,0.9331,0.9326,0.933,25140000.0
2008-03-04 09:39:00,0.9331,0.9335,0.933,0.9334,25140000.0
2008-03-04 09:40:00,0.9333,0.9336,0.9333,0.9334,25140000.0
2008-03-04 09:41:00,0.9333,0.9338,0.9333,0.9338,25140000.0
2008-03-04 09:42:00,0.9337,0.9337,0.9333,0.9335,25140000.0
2008-03-04 09:43:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-03-04 09:44:00,0.9337,0.9339,0.9336,0.9339,25140000.0
2008-03-04 09:45:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-03-04 09:46:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-03-04 09:47:00,0.9339,0.9344,0.9339,0.9343,25140000.0
2008-03-04 09:48:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-03-04 09:49:00,0.9342,0.9342,0.9336,0.934,25140000.0
2008-03-04 09:50:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-03-04 09:51:00,0.9339,0.9339,0.9336,0.9338,25140000.0
2008-03-04 09:52:00,0.9339,0.9339,0.9335,0.9336,25140000.0
2008-03-04 09:53:00,0.9335,0.9338,0.9335,0.9338,25140000.0
2008-03-04 09:54:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2008-03-04 09:55:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-03-04 09:56:00,0.9331,0.9332,0.9328,0.9329,25140000.0
2008-03-04 09:57:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-03-04 09:58:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-03-04 09:59:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-03-04 10:00:00,0.9327,0.933,0.9327,0.9329,25140000.0
2008-03-04 10:01:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-03-04 10:02:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-04 10:03:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-03-04 10:04:00,0.9325,0.9329,0.9324,0.9328,25140000.0
2008-03-04 10:05:00,0.9329,0.933,0.9327,0.9327,25140000.0
2008-03-04 10:06:00,0.9325,0.9328,0.9323,0.9325,25140000.0
2008-03-04 10:07:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-04 10:08:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-03-04 10:09:00,0.9322,0.9322,0.9319,0.9322,25140000.0
2008-03-04 10:10:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-03-04 10:11:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-03-04 10:12:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-03-04 10:13:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-03-04 10:14:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-04 10:15:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-04 10:16:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-04 10:17:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-04 10:18:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-04 10:19:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-04 10:20:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-03-04 10:21:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-03-04 10:22:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-03-04 10:23:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-03-04 10:27:00,0.9321,0.9322,0.9319,0.932,25140000.0
2008-03-04 10:28:00,0.9319,0.932,0.9317,0.9319,25140000.0
2008-03-04 10:29:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-04 10:30:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-04 10:31:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-03-04 10:32:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-03-04 10:33:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-03-04 10:34:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-03-04 10:35:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-04 10:36:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-04 10:37:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-04 10:38:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-03-04 10:39:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-04 10:40:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-03-04 10:41:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-04 10:42:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-03-04 10:43:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-03-04 10:44:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-03-04 10:45:00,0.9316,0.9321,0.9316,0.9319,25140000.0
2008-03-04 10:46:00,0.932,0.932,0.9317,0.9318,25140000.0
2008-03-04 10:47:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-03-04 10:48:00,0.9319,0.9321,0.9319,0.9319,25140000.0
2008-03-04 10:49:00,0.932,0.9324,0.932,0.9324,25140000.0
2008-03-04 10:50:00,0.9325,0.9326,0.932,0.9323,25140000.0
2008-03-04 10:51:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-03-04 10:52:00,0.9322,0.9324,0.932,0.932,25140000.0
2008-03-04 10:53:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-03-04 10:54:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-03-04 10:55:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-03-04 10:56:00,0.932,0.9321,0.9318,0.9318,25140000.0
2008-03-04 10:57:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-04 10:58:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-04 10:59:00,0.9318,0.9319,0.9315,0.9315,25140000.0
2008-03-04 11:00:00,0.9316,0.9316,0.9313,0.9314,25140000.0
2008-03-04 11:01:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-04 11:02:00,0.9314,0.9315,0.9312,0.9313,25140000.0
2008-03-04 11:03:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-03-04 11:04:00,0.9312,0.9314,0.9311,0.9311,25140000.0
2008-03-04 11:05:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-04 11:06:00,0.9311,0.9312,0.9309,0.9309,25140000.0
2008-03-04 11:07:00,0.931,0.931,0.9309,0.931,25140000.0
2008-03-04 11:08:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-04 11:09:00,0.9309,0.9312,0.9309,0.931,25140000.0
2008-03-04 11:10:00,0.9308,0.9311,0.9308,0.9309,25140000.0
2008-03-04 11:11:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-03-04 11:12:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-03-04 11:13:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-03-04 11:14:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-03-04 11:16:00,0.9306,0.9306,0.9301,0.9303,25140000.0
2008-03-04 11:17:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-04 11:18:00,0.9304,0.9305,0.9301,0.9302,25140000.0
2008-03-04 11:19:00,0.9303,0.9305,0.9302,0.9303,25140000.0
2008-03-04 11:20:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-03-04 11:21:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-04 11:22:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-04 11:23:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-04 11:24:00,0.9302,0.9303,0.93,0.9301,25140000.0
2008-03-04 11:25:00,0.93,0.9301,0.9294,0.9297,25140000.0
2008-03-04 11:26:00,0.9298,0.9301,0.9296,0.9297,25140000.0
2008-03-04 11:27:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-04 11:28:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-04 11:29:00,0.9299,0.93,0.9297,0.9299,25140000.0
2008-03-04 11:30:00,0.9301,0.9301,0.9297,0.9299,25140000.0
2008-03-04 11:31:00,0.93,0.93,0.9298,0.9298,25140000.0
2008-03-04 11:32:00,0.9297,0.9298,0.9294,0.9294,25140000.0
2008-03-04 11:33:00,0.9293,0.9293,0.9289,0.929,25140000.0
2008-03-04 11:34:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-04 11:35:00,0.9293,0.9296,0.9293,0.9295,25140000.0
2008-03-04 11:36:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-03-04 11:37:00,0.9295,0.9297,0.9293,0.9293,25140000.0
2008-03-04 11:38:00,0.9294,0.9295,0.9292,0.9295,25140000.0
2008-03-04 11:39:00,0.9296,0.9297,0.9291,0.9291,25140000.0
2008-03-04 11:40:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-04 11:41:00,0.9292,0.9294,0.929,0.9294,25140000.0
2008-03-04 11:42:00,0.9293,0.9296,0.9292,0.9295,25140000.0
2008-03-04 11:43:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2008-03-04 11:44:00,0.9295,0.9298,0.9295,0.9297,25140000.0
2008-03-04 11:45:00,0.9298,0.93,0.9296,0.9297,25140000.0
2008-03-04 11:46:00,0.9296,0.9298,0.9295,0.9298,25140000.0
2008-03-04 11:47:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-03-04 11:48:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-03-04 11:49:00,0.93,0.9305,0.9299,0.9304,25140000.0
2008-03-04 11:50:00,0.9303,0.9304,0.9301,0.9302,25140000.0
2008-03-04 11:51:00,0.93,0.9303,0.93,0.9303,25140000.0
2008-03-04 11:52:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-03-04 11:53:00,0.9307,0.9307,0.9304,0.9305,25140000.0
2008-03-04 11:54:00,0.9304,0.9304,0.9301,0.9301,25140000.0
2008-03-04 11:55:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-03-04 11:56:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-03-04 11:57:00,0.9303,0.9306,0.9303,0.9303,25140000.0
2008-03-04 11:58:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-04 11:59:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-04 12:00:00,0.9304,0.9308,0.9303,0.9307,25140000.0
2008-03-04 12:01:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2008-03-04 12:02:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-03-04 12:03:00,0.9307,0.9312,0.9306,0.9312,25140000.0
2008-03-04 12:04:00,0.9311,0.9313,0.9307,0.9307,25140000.0
2008-03-04 12:05:00,0.9306,0.931,0.9305,0.9309,25140000.0
2008-03-04 12:06:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-04 12:07:00,0.931,0.9311,0.9308,0.931,25140000.0
2008-03-04 12:08:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-04 12:09:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-03-04 12:10:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-03-04 12:11:00,0.9308,0.9309,0.9304,0.9306,25140000.0
2008-03-04 12:12:00,0.9307,0.9307,0.9303,0.9304,25140000.0
2008-03-04 12:13:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-03-04 12:14:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-04 12:16:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-04 12:17:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-04 12:18:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-04 12:19:00,0.9309,0.9312,0.9308,0.9312,25140000.0
2008-03-04 12:20:00,0.9311,0.9314,0.9311,0.9312,25140000.0
2008-03-04 12:21:00,0.9313,0.9315,0.9313,0.9313,25140000.0
2008-03-04 12:22:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-04 12:23:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-04 12:24:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-04 12:25:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-03-04 12:26:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-03-04 12:27:00,0.9314,0.9316,0.9312,0.9315,25140000.0
2008-03-04 12:28:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-03-04 12:29:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-04 12:30:00,0.9314,0.9315,0.9311,0.9312,25140000.0
2008-03-04 12:31:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-03-04 12:32:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-04 12:33:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-04 12:34:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-03-04 12:35:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-04 12:36:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-04 12:37:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-04 12:38:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-04 12:39:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-04 12:40:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-03-04 12:41:00,0.9313,0.9313,0.931,0.931,25140000.0
2008-03-04 12:42:00,0.9311,0.9312,0.9308,0.931,25140000.0
2008-03-04 12:43:00,0.9309,0.9312,0.9309,0.9311,25140000.0
2008-03-04 12:44:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-04 12:45:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-04 12:46:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-04 12:47:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-04 12:49:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-03-04 12:50:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-04 12:51:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-04 12:52:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-04 12:53:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-03-04 12:54:00,0.9313,0.9314,0.9311,0.9313,25140000.0
2008-03-04 12:55:00,0.9314,0.9314,0.9311,0.9312,25140000.0
2008-03-04 12:59:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-04 13:00:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-04 13:02:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-04 13:03:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-04 13:04:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-03-04 13:05:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-04 13:06:00,0.9311,0.9316,0.9311,0.9316,25140000.0
2008-03-04 13:07:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-03-04 13:08:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-04 13:09:00,0.9316,0.9318,0.9316,0.9316,25140000.0
2008-03-04 13:10:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-04 13:11:00,0.9316,0.9321,0.9316,0.9318,25140000.0
2008-03-04 13:12:00,0.9319,0.9319,0.9316,0.9317,25140000.0
2008-03-04 13:13:00,0.9318,0.9318,0.9314,0.9314,25140000.0
2008-03-04 13:14:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-03-04 13:15:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-03-04 13:16:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-04 13:17:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-03-04 13:18:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-04 13:19:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-03-04 13:20:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-04 13:21:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-03-04 13:22:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-04 13:23:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-04 13:24:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-03-04 13:25:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-03-04 13:26:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-03-04 13:27:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-03-04 13:28:00,0.9321,0.9321,0.9319,0.9321,25140000.0
2008-03-04 13:29:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-04 13:30:00,0.9323,0.9327,0.9323,0.9326,25140000.0
2008-03-04 13:31:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-03-04 13:32:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-03-04 13:33:00,0.933,0.933,0.9326,0.9328,25140000.0
2008-03-04 13:34:00,0.9327,0.9327,0.9324,0.9326,25140000.0
2008-03-04 13:35:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-03-04 13:36:00,0.9329,0.9332,0.9328,0.9332,25140000.0
2008-03-04 13:37:00,0.9334,0.9335,0.9332,0.9332,25140000.0
2008-03-04 13:38:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-03-04 13:39:00,0.9329,0.9329,0.9324,0.9325,25140000.0
2008-03-04 13:40:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-04 13:41:00,0.9324,0.9326,0.9322,0.9323,25140000.0
2008-03-04 13:42:00,0.9324,0.9327,0.9324,0.9327,25140000.0
2008-03-04 13:43:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-03-04 13:44:00,0.9325,0.9328,0.9324,0.9326,25140000.0
2008-03-04 13:45:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-03-04 13:49:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-03-04 13:50:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-03-04 13:51:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-03-04 13:52:00,0.9328,0.9329,0.9326,0.9328,25140000.0
2008-03-04 13:53:00,0.9327,0.9329,0.9327,0.9327,25140000.0
2008-03-04 13:54:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-03-04 13:55:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-03-04 13:56:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-04 13:57:00,0.9328,0.9331,0.9327,0.933,25140000.0
2008-03-04 13:58:00,0.9331,0.9331,0.9327,0.9328,25140000.0
2008-03-04 13:59:00,0.9329,0.9331,0.9328,0.933,25140000.0
2008-03-04 14:00:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-04 14:01:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-03-04 14:02:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-03-04 14:03:00,0.9329,0.933,0.9327,0.9328,25140000.0
2008-03-04 14:04:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-03-04 14:05:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-03-04 14:06:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-03-04 14:07:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-03-04 14:08:00,0.9326,0.9326,0.9323,0.9324,25140000.0
2008-03-04 14:09:00,0.9323,0.9326,0.932,0.932,25140000.0
2008-03-04 14:10:00,0.9321,0.9328,0.9321,0.9327,25140000.0
2008-03-04 14:11:00,0.9328,0.9328,0.9325,0.9325,25140000.0
2008-03-04 14:12:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-03-04 14:13:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-04 14:15:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-04 14:16:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-03-04 14:17:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-04 14:19:00,0.9326,0.9329,0.9326,0.9328,25140000.0
2008-03-04 14:20:00,0.9329,0.9329,0.9324,0.9326,25140000.0
2008-03-04 14:21:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-03-04 14:22:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-03-04 14:23:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-03-04 14:24:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-04 14:25:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-04 14:26:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-04 14:27:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-03-04 14:28:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-03-04 14:29:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-04 14:30:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-03-04 14:31:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-03-04 14:32:00,0.9324,0.9327,0.9324,0.9326,25140000.0
2008-03-04 14:33:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-03-04 14:35:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-03-04 14:36:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-04 14:37:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-03-04 14:38:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-03-04 14:39:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-04 14:40:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-03-04 14:41:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-04 14:42:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-03-04 14:43:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-03-04 14:44:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-03-04 14:45:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-03-04 14:46:00,0.933,0.933,0.933,0.933,25140000.0
2008-03-04 14:47:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-03-04 14:48:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-03-04 14:49:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-03-04 14:50:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-03-04 14:51:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-03-04 14:52:00,0.9328,0.9331,0.9328,0.933,25140000.0
2008-03-04 14:53:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-04 14:54:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-03-04 14:55:00,0.933,0.9336,0.9329,0.9336,25140000.0
2008-03-04 14:56:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-04 14:57:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-03-04 14:58:00,0.9332,0.9335,0.9332,0.9332,25140000.0
2008-03-04 14:59:00,0.9334,0.9334,0.9331,0.9331,25140000.0
2008-03-04 15:00:00,0.933,0.9331,0.9324,0.9329,25140000.0
2008-03-04 15:01:00,0.9328,0.9328,0.9323,0.9324,25140000.0
2008-03-04 15:02:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-04 15:04:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-04 15:05:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-03-04 15:06:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-03-04 15:07:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-03-04 15:08:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-03-04 15:09:00,0.9321,0.9322,0.9319,0.9321,25140000.0
2008-03-04 15:10:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-04 15:11:00,0.9323,0.9323,0.9321,0.9323,25140000.0
2008-03-04 15:12:00,0.9322,0.9329,0.9322,0.9329,25140000.0
2008-03-04 15:13:00,0.933,0.9332,0.9329,0.9332,25140000.0
2008-03-04 15:14:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-03-04 15:15:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-03-04 15:16:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-04 15:17:00,0.9325,0.9327,0.9324,0.9325,25140000.0
2008-03-04 15:18:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-03-04 15:19:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-03-04 15:20:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-03-04 15:21:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-04 15:23:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-04 15:24:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-03-04 15:25:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-03-04 15:26:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-03-04 15:27:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-03-04 15:29:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-03-04 15:30:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-03-04 15:31:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-04 15:32:00,0.9326,0.9329,0.9326,0.9328,25140000.0
2008-03-04 15:33:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-04 15:34:00,0.9326,0.9326,0.9323,0.9323,25140000.0
2008-03-04 15:36:00,0.9324,0.9327,0.9324,0.9327,25140000.0
2008-03-04 15:37:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-04 15:38:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-03-04 15:39:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-03-04 15:40:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-04 15:41:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-04 15:42:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-03-04 15:43:00,0.9331,0.9335,0.9331,0.9332,25140000.0
2008-03-04 15:44:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-03-04 15:45:00,0.933,0.9332,0.933,0.933,25140000.0
2008-03-04 15:46:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-03-04 15:47:00,0.9329,0.9329,0.9326,0.9327,25140000.0
2008-03-04 15:48:00,0.9328,0.933,0.9327,0.9329,25140000.0
2008-03-04 15:49:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-03-04 15:50:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-03-04 15:51:00,0.9328,0.9329,0.9326,0.9328,25140000.0
2008-03-04 15:52:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-03-04 15:53:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2008-03-04 15:54:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-03-04 15:55:00,0.9331,0.9335,0.9331,0.9334,25140000.0
2008-03-04 15:56:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-03-04 15:57:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-04 15:58:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-04 16:00:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-04 16:01:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-03-04 16:02:00,0.9333,0.9335,0.9331,0.9331,25140000.0
2008-03-04 16:03:00,0.9332,0.9332,0.9328,0.933,25140000.0
2008-03-04 16:04:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-03-04 16:05:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-03-04 16:06:00,0.9329,0.9335,0.9329,0.9333,25140000.0
2008-03-04 16:07:00,0.9334,0.9337,0.9333,0.9337,25140000.0
2008-03-04 16:08:00,0.9338,0.9339,0.9335,0.9335,25140000.0
2008-03-04 16:09:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-04 16:10:00,0.9334,0.9334,0.933,0.9332,25140000.0
2008-03-04 16:11:00,0.9333,0.9336,0.9332,0.9335,25140000.0
2008-03-04 16:12:00,0.9336,0.9337,0.9334,0.9335,25140000.0
2008-03-04 16:13:00,0.9336,0.9339,0.9336,0.9336,25140000.0
2008-03-04 16:14:00,0.9335,0.9338,0.9334,0.9338,25140000.0
2008-03-04 16:15:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-03-04 16:16:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-03-04 16:17:00,0.9336,0.9336,0.9331,0.9332,25140000.0
2008-03-04 16:18:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-03-04 16:19:00,0.9331,0.9337,0.9331,0.9333,25140000.0
2008-03-04 16:20:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-04 16:21:00,0.9334,0.9339,0.9333,0.9338,25140000.0
2008-03-04 16:22:00,0.9339,0.9339,0.9335,0.9336,25140000.0
2008-03-04 16:23:00,0.9334,0.9337,0.9334,0.9335,25140000.0
2008-03-04 16:24:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-03-04 16:25:00,0.9332,0.9335,0.9332,0.9333,25140000.0
2008-03-04 16:26:00,0.9334,0.9336,0.9333,0.9336,25140000.0
2008-03-04 16:27:00,0.9335,0.9337,0.9333,0.9334,25140000.0
2008-03-04 16:28:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-03-04 16:29:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-04 16:30:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-04 16:31:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-03-04 16:32:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-04 16:33:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-04 16:34:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-04 16:36:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-03-04 16:37:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-03-04 16:38:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-03-04 16:39:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-03-04 16:40:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-04 16:41:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-03-04 16:42:00,0.9328,0.9329,0.9324,0.9325,25140000.0
2008-03-04 16:43:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-04 16:44:00,0.9327,0.9327,0.9324,0.9324,25140000.0
2008-03-04 16:45:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-03-04 16:46:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-04 16:47:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-04 16:48:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-04 16:49:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-04 16:50:00,0.9321,0.9322,0.9319,0.9319,25140000.0
2008-03-04 16:51:00,0.9318,0.9321,0.9318,0.932,25140000.0
2008-03-04 16:52:00,0.9321,0.9322,0.9318,0.9318,25140000.0
2008-03-04 16:53:00,0.9317,0.9317,0.9313,0.9316,25140000.0
2008-03-04 16:54:00,0.9315,0.9319,0.9315,0.9318,25140000.0
2008-03-04 16:55:00,0.9319,0.9321,0.9315,0.9316,25140000.0
2008-03-04 16:56:00,0.9315,0.9317,0.9314,0.9314,25140000.0
2008-03-04 16:57:00,0.9313,0.9313,0.9309,0.9309,25140000.0
2008-03-04 16:58:00,0.9311,0.9311,0.9306,0.9309,25140000.0
2008-03-04 16:59:00,0.9308,0.9309,0.9306,0.9307,25140000.0
2008-03-04 17:00:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-03-04 17:01:00,0.9306,0.9308,0.9304,0.9304,25140000.0
2008-03-04 17:02:00,0.9305,0.9305,0.93,0.9304,25140000.0
2008-03-04 17:03:00,0.9305,0.9305,0.9299,0.9299,25140000.0
2008-03-04 17:04:00,0.9298,0.93,0.9297,0.93,25140000.0
2008-03-04 17:05:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-03-04 17:06:00,0.93,0.93,0.929,0.9292,25140000.0
2008-03-04 17:07:00,0.9291,0.9291,0.9284,0.9284,25140000.0
2008-03-04 17:08:00,0.9283,0.9286,0.9281,0.9285,25140000.0
2008-03-04 17:09:00,0.9287,0.9287,0.9278,0.9279,25140000.0
2008-03-04 17:10:00,0.928,0.9284,0.9278,0.9282,25140000.0
2008-03-04 17:11:00,0.9283,0.9286,0.9281,0.9283,25140000.0
2008-03-04 17:12:00,0.9282,0.9283,0.9277,0.9279,25140000.0
2008-03-04 17:13:00,0.928,0.9281,0.9275,0.9276,25140000.0
2008-03-04 17:14:00,0.9277,0.928,0.9274,0.9275,25140000.0
2008-03-04 17:15:00,0.9276,0.9276,0.9268,0.9272,25140000.0
2008-03-04 17:16:00,0.9273,0.9275,0.9272,0.9274,25140000.0
2008-03-04 17:17:00,0.9273,0.928,0.9273,0.9278,25140000.0
2008-03-04 17:18:00,0.9279,0.9279,0.9273,0.9275,25140000.0
2008-03-04 17:19:00,0.9276,0.9281,0.9275,0.928,25140000.0
2008-03-04 17:20:00,0.9281,0.9281,0.9274,0.9274,25140000.0
2008-03-04 17:21:00,0.9275,0.9278,0.9267,0.9267,25140000.0
2008-03-04 17:22:00,0.9266,0.927,0.9266,0.9268,25140000.0
2008-03-04 17:23:00,0.9267,0.9274,0.9266,0.9272,25140000.0
2008-03-04 17:24:00,0.9273,0.9273,0.9269,0.9271,25140000.0
2008-03-04 17:25:00,0.9272,0.9275,0.927,0.9273,25140000.0
2008-03-04 17:26:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-03-04 17:27:00,0.9271,0.9271,0.9269,0.9271,25140000.0
2008-03-04 17:28:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2008-03-04 17:29:00,0.9268,0.9273,0.9268,0.9272,25140000.0
2008-03-04 17:30:00,0.9273,0.9275,0.9272,0.9274,25140000.0
2008-03-04 17:31:00,0.9273,0.9274,0.9264,0.9264,25140000.0
2008-03-04 17:32:00,0.9265,0.9265,0.9253,0.9253,25140000.0
2008-03-04 17:33:00,0.9252,0.9252,0.9244,0.9249,25140000.0
2008-03-04 17:34:00,0.9248,0.9253,0.9248,0.9252,25140000.0
2008-03-04 17:35:00,0.9251,0.9255,0.9246,0.9248,25140000.0
2008-03-04 17:36:00,0.9249,0.9249,0.9239,0.9239,25140000.0
2008-03-04 17:37:00,0.9235,0.9237,0.9227,0.9231,25140000.0
2008-03-04 17:38:00,0.9232,0.9237,0.9228,0.9229,25140000.0
2008-03-04 17:39:00,0.9228,0.9238,0.9228,0.9238,25140000.0
2008-03-04 17:40:00,0.9237,0.9241,0.9235,0.9236,25140000.0
2008-03-04 17:41:00,0.9235,0.9237,0.9233,0.9233,25140000.0
2008-03-04 17:42:00,0.9234,0.9234,0.9228,0.923,25140000.0
2008-03-04 17:43:00,0.9228,0.9229,0.9218,0.9224,25140000.0
2008-03-04 17:44:00,0.9225,0.9226,0.9219,0.9221,25140000.0
2008-03-04 17:45:00,0.9222,0.9222,0.9217,0.9219,25140000.0
2008-03-04 17:46:00,0.922,0.9227,0.922,0.9226,25140000.0
2008-03-04 17:47:00,0.9227,0.9232,0.9225,0.9232,25140000.0
2008-03-04 17:48:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-03-04 17:49:00,0.923,0.9231,0.9226,0.9227,25140000.0
2008-03-04 17:50:00,0.9226,0.9229,0.9225,0.9228,25140000.0
2008-03-04 17:51:00,0.9229,0.9229,0.9224,0.9225,25140000.0
2008-03-04 17:52:00,0.9226,0.9226,0.922,0.9221,25140000.0
2008-03-04 17:53:00,0.9222,0.9227,0.9221,0.9225,25140000.0
2008-03-04 17:54:00,0.9226,0.9229,0.9226,0.9227,25140000.0
2008-03-04 17:55:00,0.9226,0.9231,0.9226,0.9227,25140000.0
2008-03-04 17:56:00,0.9226,0.9233,0.9226,0.9233,25140000.0
2008-03-04 17:57:00,0.9234,0.9235,0.9231,0.9233,25140000.0
2008-03-04 17:58:00,0.9232,0.9233,0.9228,0.9229,25140000.0
2008-03-04 17:59:00,0.9227,0.9228,0.922,0.9224,25140000.0
2008-03-04 18:00:00,0.9225,0.9227,0.9222,0.9223,25140000.0
2008-03-04 18:01:00,0.9222,0.9226,0.922,0.9225,25140000.0
2008-03-04 18:02:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-04 18:03:00,0.9227,0.923,0.9226,0.9229,25140000.0
2008-03-04 18:04:00,0.923,0.9231,0.9228,0.9228,25140000.0
2008-03-04 18:05:00,0.9229,0.9231,0.9228,0.923,25140000.0
2008-03-04 18:06:00,0.9231,0.9239,0.9231,0.9239,25140000.0
2008-03-04 18:07:00,0.924,0.9241,0.9237,0.9241,25140000.0
2008-03-04 18:08:00,0.9242,0.9244,0.9241,0.9242,25140000.0
2008-03-04 18:09:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2008-03-04 18:10:00,0.9243,0.9247,0.9241,0.9244,25140000.0
2008-03-04 18:11:00,0.9245,0.9246,0.9241,0.9242,25140000.0
2008-03-04 18:12:00,0.9243,0.9243,0.924,0.9242,25140000.0
2008-03-04 18:13:00,0.9244,0.9248,0.9244,0.9247,25140000.0
2008-03-04 18:14:00,0.9248,0.9248,0.9242,0.9243,25140000.0
2008-03-04 18:15:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-04 18:16:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-03-04 18:17:00,0.9243,0.9247,0.9243,0.9246,25140000.0
2008-03-04 18:18:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-03-04 18:19:00,0.9244,0.9245,0.9241,0.9241,25140000.0
2008-03-04 18:21:00,0.924,0.924,0.9239,0.924,25140000.0
2008-03-04 18:22:00,0.9242,0.9246,0.9241,0.9244,25140000.0
2008-03-04 18:23:00,0.9246,0.9251,0.9245,0.925,25140000.0
2008-03-04 18:24:00,0.9252,0.9252,0.9249,0.925,25140000.0
2008-03-04 18:25:00,0.9249,0.9252,0.9249,0.9251,25140000.0
2008-03-04 18:26:00,0.925,0.925,0.9246,0.9248,25140000.0
2008-03-04 18:27:00,0.9249,0.9249,0.9245,0.9246,25140000.0
2008-03-04 18:28:00,0.9247,0.9249,0.9245,0.9245,25140000.0
2008-03-04 18:29:00,0.9247,0.9247,0.9243,0.9244,25140000.0
2008-03-04 18:30:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-03-04 18:31:00,0.9248,0.9252,0.9248,0.9252,25140000.0
2008-03-04 18:32:00,0.9251,0.9254,0.9251,0.9252,25140000.0
2008-03-04 18:33:00,0.9253,0.9255,0.9252,0.9252,25140000.0
2008-03-04 18:34:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2008-03-04 18:35:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-03-04 18:36:00,0.9253,0.9253,0.9247,0.9247,25140000.0
2008-03-04 18:37:00,0.9246,0.9248,0.9244,0.9244,25140000.0
2008-03-04 18:38:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-03-04 18:40:00,0.9246,0.9248,0.9246,0.9248,25140000.0
2008-03-04 18:41:00,0.9249,0.9251,0.9248,0.9251,25140000.0
2008-03-04 18:42:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-03-04 18:43:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2008-03-04 18:44:00,0.9255,0.9255,0.925,0.9251,25140000.0
2008-03-04 18:46:00,0.925,0.925,0.925,0.925,25140000.0
2008-03-04 18:47:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-04 18:49:00,0.925,0.9251,0.925,0.925,25140000.0
2008-03-04 18:51:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-03-04 18:53:00,0.925,0.925,0.9248,0.9248,25140000.0
2008-03-04 18:54:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-03-04 18:55:00,0.925,0.9253,0.9249,0.9253,25140000.0
2008-03-04 18:56:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-04 18:57:00,0.9252,0.9253,0.9247,0.9249,25140000.0
2008-03-04 18:58:00,0.9248,0.9251,0.9248,0.925,25140000.0
2008-03-04 18:59:00,0.9249,0.9249,0.9245,0.9246,25140000.0
2008-03-04 19:00:00,0.9245,0.9248,0.9245,0.9246,25140000.0
2008-03-04 19:01:00,0.9245,0.9249,0.9245,0.9248,25140000.0
2008-03-04 19:02:00,0.9247,0.9248,0.9247,0.9247,25140000.0
2008-03-04 19:03:00,0.9246,0.9246,0.9238,0.9238,25140000.0
2008-03-04 19:04:00,0.9237,0.9241,0.9237,0.9238,25140000.0
2008-03-04 19:05:00,0.9239,0.924,0.9234,0.9235,25140000.0
2008-03-04 19:06:00,0.9236,0.9236,0.9228,0.9233,25140000.0
2008-03-04 19:07:00,0.9234,0.9237,0.9234,0.9234,25140000.0
2008-03-04 19:08:00,0.9233,0.9236,0.9231,0.9235,25140000.0
2008-03-04 19:09:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-03-04 19:10:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2008-03-04 19:11:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-03-04 19:12:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-04 19:13:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-04 19:14:00,0.9238,0.9242,0.9238,0.9241,25140000.0
2008-03-04 19:15:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-03-04 19:16:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-03-04 19:17:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2008-03-04 19:18:00,0.9245,0.9246,0.9244,0.9246,25140000.0
2008-03-04 19:19:00,0.9247,0.9247,0.9244,0.9244,25140000.0
2008-03-04 19:21:00,0.9245,0.9245,0.9242,0.9242,25140000.0
2008-03-04 19:22:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-03-04 19:23:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-03-04 19:24:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-03-04 19:25:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-03-04 19:26:00,0.9241,0.9246,0.9241,0.9246,25140000.0
2008-03-04 19:27:00,0.9245,0.9249,0.9244,0.9249,25140000.0
2008-03-04 19:28:00,0.925,0.9254,0.925,0.9252,25140000.0
2008-03-04 19:29:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-03-04 19:30:00,0.925,0.9252,0.925,0.9251,25140000.0
2008-03-04 19:31:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-03-04 19:32:00,0.9249,0.9251,0.9246,0.9247,25140000.0
2008-03-04 19:33:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-03-04 19:34:00,0.9248,0.9249,0.9245,0.9246,25140000.0
2008-03-04 19:35:00,0.9245,0.9245,0.9239,0.9241,25140000.0
2008-03-04 19:36:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-03-04 19:37:00,0.9238,0.9239,0.9234,0.9235,25140000.0
2008-03-04 19:38:00,0.9234,0.9236,0.9232,0.9235,25140000.0
2008-03-04 19:39:00,0.9234,0.9237,0.9234,0.9234,25140000.0
2008-03-04 19:40:00,0.9233,0.9238,0.9233,0.9238,25140000.0
2008-03-04 19:41:00,0.9237,0.9242,0.9236,0.9239,25140000.0
2008-03-04 19:42:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-03-04 19:43:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-03-04 19:44:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-03-04 19:45:00,0.9238,0.9243,0.9238,0.9238,25140000.0
2008-03-04 19:46:00,0.9239,0.9243,0.9238,0.9239,25140000.0
2008-03-04 19:47:00,0.924,0.9241,0.9239,0.9241,25140000.0
2008-03-04 19:48:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-03-04 19:49:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-03-04 19:50:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2008-03-04 19:51:00,0.9243,0.9243,0.9239,0.9239,25140000.0
2008-03-04 19:52:00,0.924,0.924,0.9239,0.924,25140000.0
2008-03-04 19:53:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-03-04 19:54:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-04 19:55:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-03-04 19:56:00,0.924,0.9246,0.924,0.9246,25140000.0
2008-03-04 19:57:00,0.9243,0.9245,0.9242,0.9242,25140000.0
2008-03-04 19:58:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-03-04 19:59:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-03-04 20:00:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-03-04 20:01:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2008-03-04 20:02:00,0.9233,0.9234,0.9231,0.9231,25140000.0
2008-03-04 20:03:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2008-03-04 20:04:00,0.9231,0.9231,0.9229,0.923,25140000.0
2008-03-04 20:05:00,0.9231,0.9231,0.9229,0.923,25140000.0
2008-03-04 20:07:00,0.9231,0.9231,0.9228,0.9229,25140000.0
2008-03-04 20:08:00,0.923,0.923,0.9229,0.923,25140000.0
2008-03-04 20:09:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-03-04 20:10:00,0.9231,0.9231,0.9225,0.9225,25140000.0
2008-03-04 20:11:00,0.9224,0.9226,0.9223,0.9223,25140000.0
2008-03-04 20:12:00,0.9224,0.9226,0.9223,0.9226,25140000.0
2008-03-04 20:13:00,0.9225,0.9226,0.9223,0.9225,25140000.0
2008-03-04 20:14:00,0.9226,0.923,0.9226,0.9228,25140000.0
2008-03-04 20:15:00,0.9229,0.9232,0.9227,0.9232,25140000.0
2008-03-04 20:16:00,0.9233,0.9234,0.9231,0.9232,25140000.0
2008-03-04 20:17:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-03-04 20:18:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-03-04 20:19:00,0.9228,0.9229,0.9227,0.9229,25140000.0
2008-03-04 20:20:00,0.9228,0.923,0.9228,0.923,25140000.0
2008-03-04 20:21:00,0.9231,0.9232,0.9229,0.9231,25140000.0
2008-03-04 20:22:00,0.923,0.9234,0.923,0.9234,25140000.0
2008-03-04 20:23:00,0.9235,0.9239,0.9234,0.9238,25140000.0
2008-03-04 20:24:00,0.9237,0.9239,0.9235,0.9237,25140000.0
2008-03-04 20:25:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2008-03-04 20:26:00,0.924,0.9241,0.924,0.924,25140000.0
2008-03-04 20:27:00,0.9241,0.9246,0.9241,0.9245,25140000.0
2008-03-04 20:28:00,0.9244,0.9244,0.9242,0.9244,25140000.0
2008-03-04 20:29:00,0.9243,0.9245,0.9242,0.9245,25140000.0
2008-03-04 20:30:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-03-04 20:31:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-03-04 20:32:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-03-04 20:33:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-03-04 20:34:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-03-04 20:35:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-03-04 20:36:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-04 20:37:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-03-04 20:38:00,0.9244,0.9247,0.9244,0.9247,25140000.0
2008-03-04 20:39:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-03-04 20:40:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-03-04 20:41:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-03-04 20:42:00,0.9248,0.925,0.9247,0.925,25140000.0
2008-03-04 20:43:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-04 20:44:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2008-03-04 20:45:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-03-04 20:46:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-04 20:47:00,0.9255,0.9258,0.9255,0.9256,25140000.0
2008-03-04 20:48:00,0.9257,0.9261,0.9256,0.9259,25140000.0
2008-03-04 20:49:00,0.9261,0.9266,0.9258,0.9265,25140000.0
2008-03-04 20:50:00,0.9264,0.9266,0.9263,0.9264,25140000.0
2008-03-04 20:51:00,0.9265,0.9267,0.9265,0.9265,25140000.0
2008-03-04 20:52:00,0.9266,0.9266,0.9263,0.9264,25140000.0
2008-03-04 20:53:00,0.9265,0.9265,0.9261,0.9262,25140000.0
2008-03-04 20:54:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-03-04 20:55:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-03-04 20:56:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-03-04 20:57:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-03-04 20:58:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-03-04 20:59:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-03-04 21:00:00,0.9257,0.926,0.9257,0.9257,25140000.0
2008-03-04 21:03:00,0.9258,0.9264,0.9258,0.9264,25140000.0
2008-03-04 21:04:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-03-04 21:05:00,0.9267,0.9271,0.9267,0.9271,25140000.0
2008-03-04 21:06:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-03-04 21:07:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-03-04 21:08:00,0.9273,0.9278,0.9273,0.9275,25140000.0
2008-03-04 21:09:00,0.9276,0.9284,0.9276,0.9284,25140000.0
2008-03-04 21:10:00,0.9283,0.9283,0.9272,0.9272,25140000.0
2008-03-04 21:11:00,0.9273,0.9274,0.9269,0.9269,25140000.0
2008-03-04 21:12:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-03-04 21:13:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-04 21:14:00,0.9271,0.9277,0.9271,0.9277,25140000.0
2008-03-04 21:15:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2008-03-04 21:16:00,0.9278,0.9281,0.9277,0.9281,25140000.0
2008-03-04 21:17:00,0.9282,0.9286,0.928,0.9281,25140000.0
2008-03-04 21:18:00,0.928,0.928,0.9276,0.9279,25140000.0
2008-03-04 21:19:00,0.9278,0.9278,0.9276,0.9276,25140000.0
2008-03-04 21:20:00,0.9277,0.9278,0.9274,0.9275,25140000.0
2008-03-04 21:21:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-03-04 21:22:00,0.9275,0.9276,0.9274,0.9274,25140000.0
2008-03-04 21:23:00,0.9273,0.9274,0.9271,0.9272,25140000.0
2008-03-04 21:24:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-03-04 21:25:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-03-04 21:26:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-03-04 21:27:00,0.9269,0.927,0.9265,0.9267,25140000.0
2008-03-04 21:28:00,0.9268,0.9268,0.9264,0.9265,25140000.0
2008-03-04 21:29:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2008-03-04 21:33:00,0.9269,0.9271,0.9267,0.9268,25140000.0
2008-03-04 21:34:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-03-04 21:35:00,0.9268,0.9276,0.9267,0.9276,25140000.0
2008-03-04 21:36:00,0.9275,0.9275,0.9272,0.9274,25140000.0
2008-03-04 21:37:00,0.9272,0.9275,0.9271,0.9274,25140000.0
2008-03-04 21:38:00,0.9273,0.9279,0.9271,0.9276,25140000.0
2008-03-04 21:39:00,0.9275,0.9275,0.927,0.9272,25140000.0
2008-03-04 21:40:00,0.927,0.9274,0.9268,0.9273,25140000.0
2008-03-04 21:41:00,0.9272,0.9277,0.9272,0.9277,25140000.0
2008-03-04 21:42:00,0.9276,0.9282,0.9276,0.9278,25140000.0
2008-03-04 21:43:00,0.928,0.9284,0.9279,0.9284,25140000.0
2008-03-04 21:44:00,0.9283,0.9283,0.9278,0.9278,25140000.0
2008-03-04 21:45:00,0.9279,0.9282,0.9279,0.9282,25140000.0
2008-03-04 21:46:00,0.9281,0.9281,0.9275,0.9275,25140000.0
2008-03-04 21:47:00,0.9276,0.9277,0.9275,0.9275,25140000.0
2008-03-04 21:48:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-03-04 21:49:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-03-04 21:50:00,0.9278,0.9278,0.9275,0.9275,25140000.0
2008-03-04 21:51:00,0.9273,0.9275,0.9269,0.9272,25140000.0
2008-03-04 21:52:00,0.9273,0.9274,0.9271,0.9272,25140000.0
2008-03-04 21:53:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-03-04 21:54:00,0.9271,0.9271,0.9264,0.9264,25140000.0
2008-03-04 21:55:00,0.9262,0.9275,0.9262,0.9271,25140000.0
2008-03-04 21:56:00,0.9269,0.9275,0.9267,0.9272,25140000.0
2008-03-04 21:57:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-03-04 21:58:00,0.9273,0.9273,0.927,0.9272,25140000.0
2008-03-04 21:59:00,0.9273,0.9277,0.9273,0.9276,25140000.0
2008-03-04 22:00:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-04 22:01:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-04 22:02:00,0.9275,0.9275,0.9272,0.9273,25140000.0
2008-03-04 22:03:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-04 22:04:00,0.9273,0.9273,0.927,0.927,25140000.0
2008-03-04 22:06:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-04 22:07:00,0.9268,0.9269,0.9267,0.9269,25140000.0
2008-03-04 22:08:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-03-04 22:09:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-04 22:10:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-04 22:14:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-04 22:15:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-04 22:16:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-03-04 22:17:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-04 22:18:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-04 22:19:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-04 22:20:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-04 22:21:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-04 22:22:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-03-04 22:23:00,0.9273,0.9274,0.9272,0.9273,25140000.0
2008-03-04 22:24:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-03-04 22:26:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-04 22:29:00,0.9273,0.9277,0.9273,0.9277,25140000.0
2008-03-04 22:30:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-04 22:31:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-04 22:32:00,0.9276,0.9279,0.9276,0.9278,25140000.0
2008-03-04 22:33:00,0.9279,0.9282,0.9279,0.9279,25140000.0
2008-03-04 22:34:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-04 22:35:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-04 22:36:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-03-04 22:37:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-04 22:38:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-03-04 22:39:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-03-04 22:40:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-04 22:41:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-04 22:42:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-03-04 22:43:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-03-04 22:44:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-04 22:45:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-03-04 22:46:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-04 22:47:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-04 22:48:00,0.9277,0.9278,0.9276,0.9277,25140000.0
2008-03-04 22:50:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-03-04 22:51:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-03-04 22:52:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-03-04 22:54:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-04 22:55:00,0.9276,0.9276,0.9272,0.9274,25140000.0
2008-03-04 22:56:00,0.9272,0.9276,0.9272,0.9275,25140000.0
2008-03-04 22:57:00,0.9273,0.9276,0.9273,0.9275,25140000.0
2008-03-04 22:58:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-04 22:59:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-03-04 23:00:00,0.9274,0.9274,0.9259,0.9269,25140000.0
2008-03-04 23:01:00,0.9268,0.9272,0.9262,0.9264,25140000.0
2008-03-04 23:02:00,0.9263,0.9264,0.9259,0.9263,25140000.0
2008-03-04 23:03:00,0.9262,0.9267,0.926,0.9266,25140000.0
2008-03-04 23:04:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-04 23:05:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-03-04 23:06:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-03-04 23:08:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-04 23:09:00,0.9264,0.927,0.9262,0.9269,25140000.0
2008-03-04 23:10:00,0.9268,0.9268,0.9265,0.9265,25140000.0
2008-03-04 23:11:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-03-04 23:12:00,0.9265,0.9266,0.9262,0.9263,25140000.0
2008-03-04 23:13:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-03-04 23:14:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-03-04 23:15:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-04 23:16:00,0.9258,0.9258,0.9255,0.9256,25140000.0
2008-03-04 23:17:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-04 23:18:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-04 23:19:00,0.9255,0.9258,0.9255,0.9258,25140000.0
2008-03-04 23:21:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-03-04 23:22:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2008-03-04 23:23:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-03-04 23:24:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-03-04 23:25:00,0.9254,0.9254,0.9249,0.9253,25140000.0
2008-03-04 23:26:00,0.9252,0.9252,0.9241,0.9244,25140000.0
2008-03-04 23:27:00,0.9245,0.9246,0.9241,0.9246,25140000.0
2008-03-04 23:28:00,0.9247,0.9247,0.9243,0.9243,25140000.0
2008-03-04 23:29:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-03-04 23:30:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2008-03-04 23:31:00,0.9247,0.9255,0.9246,0.9253,25140000.0
2008-03-04 23:32:00,0.9251,0.9256,0.9251,0.9255,25140000.0
2008-03-04 23:33:00,0.9256,0.9256,0.9252,0.9252,25140000.0
2008-03-04 23:34:00,0.9251,0.9254,0.925,0.9254,25140000.0
2008-03-04 23:35:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-03-04 23:36:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-04 23:37:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-03-04 23:39:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-04 23:40:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-03-04 23:41:00,0.9253,0.9253,0.925,0.925,25140000.0
2008-03-04 23:42:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-03-04 23:43:00,0.9244,0.9244,0.9235,0.9239,25140000.0
2008-03-04 23:44:00,0.9238,0.9241,0.9236,0.9237,25140000.0
2008-03-04 23:45:00,0.9236,0.9243,0.9234,0.9242,25140000.0
2008-03-04 23:46:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-03-04 23:47:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-03-04 23:48:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-03-04 23:49:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2008-03-04 23:50:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-03-04 23:53:00,0.925,0.9251,0.925,0.925,25140000.0
2008-03-04 23:54:00,0.9251,0.9251,0.9248,0.9249,25140000.0
2008-03-04 23:55:00,0.9251,0.9253,0.925,0.9253,25140000.0
2008-03-04 23:56:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-03-04 23:57:00,0.9252,0.9252,0.9249,0.925,25140000.0
2008-03-04 23:58:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-03-05 00:01:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-03-05 00:02:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-05 00:04:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-05 00:05:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-05 00:06:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-03-05 00:07:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-05 00:09:00,0.9263,0.9266,0.9262,0.9264,25140000.0
2008-03-05 00:11:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-05 00:12:00,0.9262,0.9262,0.9254,0.9254,25140000.0
2008-03-05 00:13:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2008-03-05 00:14:00,0.9254,0.9257,0.9254,0.9257,25140000.0
2008-03-05 00:15:00,0.9258,0.9258,0.9254,0.9255,25140000.0
2008-03-05 00:16:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-05 00:17:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-03-05 00:18:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-05 00:19:00,0.9257,0.9258,0.9255,0.9258,25140000.0
2008-03-05 00:20:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-05 00:21:00,0.9258,0.9266,0.9257,0.9262,25140000.0
2008-03-05 00:22:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-03-05 00:23:00,0.926,0.9261,0.926,0.926,25140000.0
2008-03-05 00:24:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-03-05 00:25:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-03-05 00:26:00,0.9262,0.9265,0.9262,0.9264,25140000.0
2008-03-05 00:27:00,0.9263,0.9266,0.9263,0.9266,25140000.0
2008-03-05 00:28:00,0.9265,0.9266,0.9263,0.9263,25140000.0
2008-03-05 00:29:00,0.9264,0.9265,0.9263,0.9265,25140000.0
2008-03-05 00:30:00,0.9266,0.9271,0.9266,0.9271,25140000.0
2008-03-05 00:31:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-05 00:32:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-03-05 00:33:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-03-05 00:34:00,0.9269,0.9269,0.9264,0.9265,25140000.0
2008-03-05 00:35:00,0.9266,0.9269,0.9266,0.9269,25140000.0
2008-03-05 00:36:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-03-05 00:37:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-05 00:38:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-05 00:39:00,0.9268,0.9271,0.9268,0.927,25140000.0
2008-03-05 00:40:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-05 00:41:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-03-05 00:42:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-03-05 00:43:00,0.9269,0.9269,0.9267,0.9267,25140000.0
2008-03-05 00:44:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-03-05 00:45:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-05 00:46:00,0.9269,0.927,0.9267,0.9269,25140000.0
2008-03-05 00:47:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-03-05 00:48:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-03-05 00:49:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-05 00:50:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-05 00:51:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-05 00:53:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-05 00:55:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-05 00:56:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-05 00:57:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-03-05 00:58:00,0.9264,0.9265,0.9263,0.9265,25140000.0
2008-03-05 00:59:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-05 01:00:00,0.9266,0.9266,0.9264,0.9265,25140000.0
2008-03-05 01:01:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-05 01:02:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-05 01:03:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-05 01:05:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-05 01:06:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-05 01:07:00,0.9268,0.9269,0.9266,0.9267,25140000.0
2008-03-05 01:08:00,0.9266,0.9268,0.9266,0.9266,25140000.0
2008-03-05 01:09:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2008-03-05 01:10:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-05 01:11:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-03-05 01:12:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-05 01:13:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-03-05 01:14:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-03-05 01:15:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-03-05 01:16:00,0.9267,0.9271,0.9267,0.927,25140000.0
2008-03-05 01:17:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-05 01:18:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-03-05 01:19:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-03-05 01:20:00,0.9275,0.9275,0.9273,0.9275,25140000.0
2008-03-05 01:21:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-03-05 01:22:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-05 01:23:00,0.9273,0.9274,0.9272,0.9273,25140000.0
2008-03-05 01:24:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-03-05 01:25:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-05 01:26:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-05 01:27:00,0.9269,0.9271,0.9265,0.9267,25140000.0
2008-03-05 01:28:00,0.9268,0.9268,0.9263,0.9263,25140000.0
2008-03-05 01:29:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2008-03-05 01:30:00,0.9266,0.9281,0.9265,0.9274,25140000.0
2008-03-05 01:31:00,0.9276,0.9276,0.9266,0.9267,25140000.0
2008-03-05 01:32:00,0.9268,0.9269,0.9256,0.9256,25140000.0
2008-03-05 01:33:00,0.9257,0.9261,0.9255,0.926,25140000.0
2008-03-05 01:34:00,0.9259,0.9259,0.9253,0.9254,25140000.0
2008-03-05 01:35:00,0.9253,0.9258,0.9252,0.9256,25140000.0
2008-03-05 01:36:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-03-05 01:37:00,0.9255,0.9261,0.9255,0.9261,25140000.0
2008-03-05 01:38:00,0.926,0.926,0.9257,0.9257,25140000.0
2008-03-05 01:39:00,0.9258,0.9258,0.9256,0.9258,25140000.0
2008-03-05 01:40:00,0.9257,0.9262,0.9257,0.9261,25140000.0
2008-03-05 01:41:00,0.9263,0.9263,0.9259,0.9259,25140000.0
2008-03-05 01:42:00,0.9258,0.9258,0.9255,0.9255,25140000.0
2008-03-05 01:43:00,0.9256,0.9256,0.9253,0.9254,25140000.0
2008-03-05 01:44:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2008-03-05 01:45:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-03-05 01:46:00,0.9249,0.9253,0.9248,0.9253,25140000.0
2008-03-05 01:47:00,0.9252,0.9256,0.9252,0.9255,25140000.0
2008-03-05 01:48:00,0.9254,0.9258,0.9254,0.9258,25140000.0
2008-03-05 01:49:00,0.9257,0.9257,0.9253,0.9254,25140000.0
2008-03-05 01:50:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2008-03-05 01:51:00,0.9254,0.9254,0.9248,0.9248,25140000.0
2008-03-05 01:52:00,0.9247,0.925,0.9247,0.925,25140000.0
2008-03-05 01:53:00,0.9251,0.9251,0.9247,0.9247,25140000.0
2008-03-05 01:54:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-03-05 01:55:00,0.9247,0.9253,0.9247,0.9251,25140000.0
2008-03-05 01:56:00,0.9252,0.9254,0.9251,0.9251,25140000.0
2008-03-05 01:57:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2008-03-05 01:58:00,0.9254,0.9258,0.9253,0.9257,25140000.0
2008-03-05 01:59:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-03-05 02:00:00,0.9255,0.9256,0.9253,0.9253,25140000.0
2008-03-05 02:01:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-05 02:02:00,0.9254,0.9257,0.9254,0.9257,25140000.0
2008-03-05 02:03:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-05 02:04:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-03-05 02:05:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-05 02:06:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-03-05 02:07:00,0.9255,0.9257,0.925,0.9256,25140000.0
2008-03-05 02:08:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2008-03-05 02:09:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-03-05 02:10:00,0.9257,0.9262,0.9257,0.9262,25140000.0
2008-03-05 02:11:00,0.9261,0.9263,0.926,0.9263,25140000.0
2008-03-05 02:12:00,0.9265,0.9267,0.9264,0.9264,25140000.0
2008-03-05 02:13:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-05 02:14:00,0.9261,0.9262,0.9257,0.9259,25140000.0
2008-03-05 02:15:00,0.9258,0.9259,0.9256,0.9257,25140000.0
2008-03-05 02:16:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-05 02:17:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-03-05 02:18:00,0.9257,0.9261,0.9257,0.9257,25140000.0
2008-03-05 02:19:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2008-03-05 02:22:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-05 02:23:00,0.9257,0.9257,0.9255,0.9257,25140000.0
2008-03-05 02:26:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-05 02:27:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-03-05 02:28:00,0.926,0.9265,0.9259,0.9265,25140000.0
2008-03-05 02:29:00,0.9264,0.9265,0.9263,0.9265,25140000.0
2008-03-05 02:30:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-03-05 02:31:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-03-05 02:32:00,0.9263,0.9272,0.9263,0.927,25140000.0
2008-03-05 02:33:00,0.9271,0.9275,0.9269,0.9274,25140000.0
2008-03-05 02:34:00,0.9273,0.9273,0.927,0.9272,25140000.0
2008-03-05 02:35:00,0.9273,0.9274,0.9272,0.9274,25140000.0
2008-03-05 02:36:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-05 02:37:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-05 02:38:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-05 02:39:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-03-05 02:40:00,0.927,0.927,0.9268,0.927,25140000.0
2008-03-05 02:41:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-03-05 02:42:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-03-05 02:43:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-05 02:44:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-03-05 02:45:00,0.9269,0.9272,0.9269,0.9271,25140000.0
2008-03-05 02:46:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-05 02:48:00,0.9272,0.9275,0.9272,0.9274,25140000.0
2008-03-05 02:49:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-03-05 02:50:00,0.9273,0.9274,0.9272,0.9273,25140000.0
2008-03-05 02:51:00,0.9272,0.9274,0.9272,0.9273,25140000.0
2008-03-05 02:52:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2008-03-05 02:53:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-05 02:54:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-05 02:55:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2008-03-05 02:56:00,0.9268,0.9271,0.9268,0.927,25140000.0
2008-03-05 02:57:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-03-05 02:58:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-03-05 02:59:00,0.9271,0.9271,0.9267,0.9267,25140000.0
2008-03-05 03:00:00,0.9268,0.9268,0.9265,0.9266,25140000.0
2008-03-05 03:01:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-03-05 03:02:00,0.9266,0.9267,0.9263,0.9264,25140000.0
2008-03-05 03:03:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-05 03:04:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-03-05 03:05:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-03-05 03:06:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-05 03:07:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-03-05 03:08:00,0.9263,0.9266,0.9262,0.9266,25140000.0
2008-03-05 03:09:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-05 03:10:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-03-05 03:11:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-05 03:12:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-03-05 03:13:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-03-05 03:14:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-05 03:15:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-05 03:18:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-03-05 03:19:00,0.9266,0.9266,0.9263,0.9265,25140000.0
2008-03-05 03:20:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-05 03:24:00,0.9267,0.9271,0.9266,0.9271,25140000.0
2008-03-05 03:25:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-05 03:26:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-03-05 03:27:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 03:28:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-05 03:30:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-05 03:31:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-03-05 03:32:00,0.9271,0.9271,0.9268,0.9269,25140000.0
2008-03-05 03:34:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-03-05 03:35:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-03-05 03:36:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 03:38:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-03-05 03:39:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 03:40:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-03-05 03:41:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-03-05 03:42:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-05 03:43:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-03-05 03:44:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-03-05 03:45:00,0.9269,0.9269,0.9267,0.9267,25140000.0
2008-03-05 03:46:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-03-05 03:47:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-03-05 03:48:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-05 03:49:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-03-05 03:50:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-03-05 03:52:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-03-05 03:53:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 03:54:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-05 03:55:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-03-05 03:57:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-05 03:58:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-05 03:59:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-05 04:00:00,0.9273,0.9275,0.9273,0.9274,25140000.0
2008-03-05 04:01:00,0.9276,0.9277,0.9274,0.9276,25140000.0
2008-03-05 04:02:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-05 04:03:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-03-05 04:04:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-03-05 04:05:00,0.9276,0.9278,0.9276,0.9276,25140000.0
2008-03-05 04:06:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-03-05 04:07:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-03-05 04:08:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-03-05 04:09:00,0.928,0.928,0.9278,0.9278,25140000.0
2008-03-05 04:10:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-03-05 04:11:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2008-03-05 04:12:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-03-05 04:13:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-05 04:14:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-03-05 04:15:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-05 04:16:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-03-05 04:17:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-05 04:19:00,0.9272,0.9272,0.927,0.927,25140000.0
2008-03-05 04:20:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-03-05 04:22:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-03-05 04:23:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 04:24:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 04:25:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-03-05 04:28:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-03-05 04:29:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-03-05 04:31:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-03-05 04:32:00,0.9269,0.9272,0.9269,0.9272,25140000.0
2008-03-05 04:33:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-03-05 04:34:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-03-05 04:35:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-03-05 04:36:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-03-05 04:37:00,0.9275,0.9275,0.9273,0.9274,25140000.0
2008-03-05 04:38:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2008-03-05 04:39:00,0.927,0.9271,0.927,0.927,25140000.0
2008-03-05 04:40:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-05 04:42:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-03-05 04:43:00,0.9269,0.927,0.9267,0.9269,25140000.0
2008-03-05 04:44:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-05 04:45:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-03-05 04:46:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-05 04:47:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-03-05 04:48:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-03-05 04:49:00,0.9267,0.9268,0.9264,0.9266,25140000.0
2008-03-05 04:50:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-03-05 04:51:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-03-05 04:52:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-05 04:53:00,0.9263,0.9264,0.926,0.9264,25140000.0
2008-03-05 04:54:00,0.9265,0.9265,0.9261,0.9261,25140000.0
2008-03-05 04:55:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 04:56:00,0.926,0.9263,0.926,0.9263,25140000.0
2008-03-05 04:57:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-03-05 04:59:00,0.9264,0.9265,0.9263,0.9264,25140000.0
2008-03-05 05:00:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-05 05:02:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-05 05:03:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-03-05 05:04:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-05 05:05:00,0.9266,0.9267,0.9262,0.9263,25140000.0
2008-03-05 05:06:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2008-03-05 05:07:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-05 05:09:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-05 05:10:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-03-05 05:11:00,0.926,0.9261,0.9258,0.9258,25140000.0
2008-03-05 05:12:00,0.9253,0.9258,0.9253,0.9254,25140000.0
2008-03-05 05:13:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-03-05 05:14:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-03-05 05:16:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-05 05:17:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-05 05:18:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-05 05:19:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-05 05:20:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-03-05 05:21:00,0.9254,0.9254,0.9246,0.9249,25140000.0
2008-03-05 05:23:00,0.925,0.9253,0.9249,0.9253,25140000.0
2008-03-05 05:24:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-05 05:25:00,0.9256,0.9258,0.9255,0.9258,25140000.0
2008-03-05 05:26:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-03-05 05:27:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-03-05 05:28:00,0.9257,0.9258,0.9256,0.9258,25140000.0
2008-03-05 05:29:00,0.9255,0.9255,0.9252,0.9254,25140000.0
2008-03-05 05:30:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-05 05:31:00,0.9257,0.9257,0.9254,0.9256,25140000.0
2008-03-05 05:32:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-05 05:33:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-03-05 05:34:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-05 05:35:00,0.9254,0.9254,0.9248,0.925,25140000.0
2008-03-05 05:36:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-03-05 05:37:00,0.925,0.9252,0.925,0.9251,25140000.0
2008-03-05 05:38:00,0.925,0.9255,0.925,0.9254,25140000.0
2008-03-05 05:39:00,0.9255,0.9257,0.9253,0.9256,25140000.0
2008-03-05 05:40:00,0.9257,0.9258,0.9256,0.9258,25140000.0
2008-03-05 05:41:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-05 05:42:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-03-05 05:43:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-05 05:44:00,0.9256,0.9258,0.9256,0.9256,25140000.0
2008-03-05 05:45:00,0.9255,0.9256,0.9253,0.9255,25140000.0
2008-03-05 05:46:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-03-05 05:47:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-03-05 05:48:00,0.925,0.9251,0.9248,0.9248,25140000.0
2008-03-05 05:49:00,0.9249,0.9251,0.9248,0.925,25140000.0
2008-03-05 05:50:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-03-05 05:51:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-03-05 05:52:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-05 05:53:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2008-03-05 05:54:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-05 05:55:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-03-05 05:56:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-03-05 05:57:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-03-05 05:58:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-03-05 05:59:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-03-05 06:00:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-05 06:01:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-05 06:03:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-03-05 06:04:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-03-05 06:07:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-05 06:09:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-05 06:10:00,0.9253,0.9254,0.9251,0.9251,25140000.0
2008-03-05 06:11:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-05 06:12:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-03-05 06:13:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2008-03-05 06:14:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-05 06:16:00,0.9255,0.9258,0.9255,0.9257,25140000.0
2008-03-05 06:17:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-03-05 06:18:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-03-05 06:19:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-03-05 06:20:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-05 06:21:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-03-05 06:22:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 06:23:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-05 06:24:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-03-05 06:25:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-05 06:26:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-03-05 06:27:00,0.9264,0.9265,0.9263,0.9264,25140000.0
2008-03-05 06:28:00,0.9263,0.9265,0.9263,0.9263,25140000.0
2008-03-05 06:29:00,0.9264,0.9267,0.9263,0.9266,25140000.0
2008-03-05 06:30:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-03-05 06:31:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-05 06:32:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-03-05 06:33:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-05 06:35:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-03-05 06:36:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-05 06:37:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-05 06:38:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-05 06:39:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-05 06:40:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-05 06:41:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-03-05 06:42:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 06:43:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 06:44:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-03-05 06:46:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-03-05 06:47:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-05 06:48:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-03-05 06:49:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-05 06:50:00,0.9257,0.9257,0.9252,0.9252,25140000.0
2008-03-05 06:51:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2008-03-05 06:52:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-05 06:53:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-03-05 06:54:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-05 06:55:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-05 06:56:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-05 06:57:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-05 06:59:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-03-05 07:00:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2008-03-05 07:01:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-05 07:02:00,0.9255,0.9256,0.9252,0.9253,25140000.0
2008-03-05 07:03:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-05 07:04:00,0.9255,0.9256,0.9253,0.9254,25140000.0
2008-03-05 07:05:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2008-03-05 07:06:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-03-05 07:07:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-03-05 07:08:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-03-05 07:09:00,0.9247,0.9248,0.9245,0.9247,25140000.0
2008-03-05 07:10:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-03-05 07:11:00,0.9247,0.9248,0.9247,0.9247,25140000.0
2008-03-05 07:12:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-03-05 07:14:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-03-05 07:16:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-03-05 07:17:00,0.9249,0.9252,0.9249,0.9252,25140000.0
2008-03-05 07:18:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2008-03-05 07:19:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-05 07:20:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-05 07:21:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-05 07:22:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-05 07:23:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-03-05 07:24:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-03-05 07:25:00,0.9258,0.9261,0.9258,0.926,25140000.0
2008-03-05 07:26:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-05 07:27:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-03-05 07:28:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-03-05 07:29:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-05 07:30:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-05 07:31:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-03-05 07:32:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-03-05 07:33:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 07:34:00,0.926,0.9262,0.926,0.926,25140000.0
2008-03-05 07:35:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-03-05 07:36:00,0.9262,0.9262,0.9258,0.9259,25140000.0
2008-03-05 07:37:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 07:38:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 07:39:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-05 07:40:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-05 07:41:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-05 07:42:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-03-05 07:43:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-03-05 07:44:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-05 07:45:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-03-05 07:46:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-05 07:47:00,0.9263,0.9265,0.9262,0.9262,25140000.0
2008-03-05 07:48:00,0.9263,0.9265,0.9262,0.9265,25140000.0
2008-03-05 07:49:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-03-05 07:50:00,0.9265,0.9268,0.9265,0.9267,25140000.0
2008-03-05 07:51:00,0.9268,0.927,0.9268,0.9268,25140000.0
2008-03-05 07:52:00,0.9269,0.9269,0.9267,0.9267,25140000.0
2008-03-05 07:53:00,0.9266,0.9269,0.9264,0.9269,25140000.0
2008-03-05 07:54:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-03-05 07:55:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-05 07:56:00,0.927,0.9273,0.927,0.927,25140000.0
2008-03-05 07:57:00,0.9271,0.9271,0.9268,0.9268,25140000.0
2008-03-05 07:58:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-03-05 07:59:00,0.927,0.927,0.9261,0.9261,25140000.0
2008-03-05 08:00:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-03-05 08:01:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-03-05 08:02:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-03-05 08:03:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-05 08:04:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-05 08:05:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-03-05 08:06:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-03-05 08:07:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-03-05 08:08:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-05 08:09:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-05 08:10:00,0.9265,0.9266,0.9264,0.9265,25140000.0
2008-03-05 08:11:00,0.9264,0.9265,0.9262,0.9262,25140000.0
2008-03-05 08:12:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-05 08:13:00,0.9261,0.9261,0.9258,0.9259,25140000.0
2008-03-05 08:14:00,0.9258,0.9262,0.9258,0.9261,25140000.0
2008-03-05 08:15:00,0.926,0.9261,0.9256,0.9257,25140000.0
2008-03-05 08:16:00,0.9256,0.9259,0.9256,0.9259,25140000.0
2008-03-05 08:17:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2008-03-05 08:18:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-03-05 08:19:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2008-03-05 08:20:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2008-03-05 08:21:00,0.9253,0.9254,0.9252,0.9252,25140000.0
2008-03-05 08:23:00,0.9251,0.9252,0.9247,0.9247,25140000.0
2008-03-05 08:24:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2008-03-05 08:25:00,0.9246,0.9249,0.9245,0.9248,25140000.0
2008-03-05 08:26:00,0.9249,0.925,0.9248,0.9249,25140000.0
2008-03-05 08:27:00,0.925,0.9252,0.9249,0.9251,25140000.0
2008-03-05 08:28:00,0.925,0.9253,0.925,0.9253,25140000.0
2008-03-05 08:29:00,0.9252,0.9256,0.9251,0.9254,25140000.0
2008-03-05 08:30:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2008-03-05 08:31:00,0.9252,0.9253,0.9248,0.925,25140000.0
2008-03-05 08:32:00,0.9251,0.9253,0.925,0.9253,25140000.0
2008-03-05 08:33:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2008-03-05 08:34:00,0.9252,0.9252,0.9249,0.9252,25140000.0
2008-03-05 08:35:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-05 08:36:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-05 08:37:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-03-05 08:39:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-03-05 08:40:00,0.9251,0.9251,0.925,0.925,25140000.0
2008-03-05 08:42:00,0.9251,0.9251,0.9248,0.9249,25140000.0
2008-03-05 08:43:00,0.925,0.9251,0.925,0.925,25140000.0
2008-03-05 08:44:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-03-05 08:45:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-03-05 08:46:00,0.9247,0.925,0.9244,0.925,25140000.0
2008-03-05 08:47:00,0.9249,0.9251,0.9247,0.9248,25140000.0
2008-03-05 08:48:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-03-05 08:49:00,0.9248,0.9249,0.9242,0.9243,25140000.0
2008-03-05 08:50:00,0.9244,0.9246,0.9243,0.9246,25140000.0
2008-03-05 08:51:00,0.9247,0.925,0.9247,0.9248,25140000.0
2008-03-05 08:52:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-03-05 08:53:00,0.925,0.9252,0.925,0.9251,25140000.0
2008-03-05 08:54:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-03-05 08:55:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-03-05 08:56:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-05 08:57:00,0.9252,0.9259,0.9252,0.9258,25140000.0
2008-03-05 08:58:00,0.926,0.926,0.9257,0.9257,25140000.0
2008-03-05 08:59:00,0.9258,0.9258,0.9255,0.9256,25140000.0
2008-03-05 09:00:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-03-05 09:01:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2008-03-05 09:02:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-05 09:03:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-03-05 09:04:00,0.9254,0.9254,0.9248,0.9252,25140000.0
2008-03-05 09:05:00,0.9251,0.9251,0.9245,0.9248,25140000.0
2008-03-05 09:06:00,0.9247,0.9248,0.9245,0.9245,25140000.0
2008-03-05 09:07:00,0.9244,0.9245,0.9236,0.9237,25140000.0
2008-03-05 09:08:00,0.9236,0.9241,0.9236,0.924,25140000.0
2008-03-05 09:09:00,0.9238,0.9239,0.9235,0.9235,25140000.0
2008-03-05 09:10:00,0.9236,0.9241,0.9235,0.9241,25140000.0
2008-03-05 09:11:00,0.9242,0.9242,0.9235,0.9237,25140000.0
2008-03-05 09:12:00,0.9238,0.9238,0.9236,0.9238,25140000.0
2008-03-05 09:13:00,0.9237,0.924,0.9237,0.9239,25140000.0
2008-03-05 09:14:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-03-05 09:15:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-03-05 09:16:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-03-05 09:17:00,0.9237,0.9237,0.9233,0.9234,25140000.0
2008-03-05 09:18:00,0.9235,0.9236,0.9231,0.9231,25140000.0
2008-03-05 09:19:00,0.9232,0.9235,0.9229,0.9234,25140000.0
2008-03-05 09:20:00,0.9235,0.9239,0.9235,0.9239,25140000.0
2008-03-05 09:21:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-03-05 09:22:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-03-05 09:23:00,0.924,0.9241,0.924,0.924,25140000.0
2008-03-05 09:24:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2008-03-05 09:25:00,0.9243,0.9245,0.9242,0.9243,25140000.0
2008-03-05 09:26:00,0.9242,0.925,0.9242,0.925,25140000.0
2008-03-05 09:27:00,0.9251,0.9254,0.9247,0.9247,25140000.0
2008-03-05 09:28:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-03-05 09:29:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-03-05 09:30:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-03-05 09:31:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-03-05 09:32:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-03-05 09:33:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-03-05 09:34:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-03-05 09:36:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-03-05 09:37:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-03-05 09:38:00,0.9246,0.9246,0.9243,0.9245,25140000.0
2008-03-05 09:39:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-03-05 09:40:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-03-05 09:41:00,0.9241,0.9241,0.9237,0.9238,25140000.0
2008-03-05 09:42:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-03-05 09:43:00,0.924,0.9241,0.9239,0.9239,25140000.0
2008-03-05 09:44:00,0.924,0.9241,0.9239,0.9239,25140000.0
2008-03-05 09:45:00,0.9238,0.9238,0.9235,0.9237,25140000.0
2008-03-05 09:46:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-03-05 09:47:00,0.9237,0.9239,0.9236,0.9239,25140000.0
2008-03-05 09:48:00,0.9238,0.924,0.9237,0.924,25140000.0
2008-03-05 09:49:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-03-05 09:51:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-03-05 09:52:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-03-05 09:53:00,0.9241,0.9245,0.9241,0.9243,25140000.0
2008-03-05 09:54:00,0.9242,0.9244,0.924,0.9241,25140000.0
2008-03-05 09:55:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-03-05 09:56:00,0.9244,0.9244,0.9242,0.9243,25140000.0
2008-03-05 09:57:00,0.9242,0.9246,0.9242,0.9246,25140000.0
2008-03-05 09:58:00,0.9245,0.925,0.9245,0.925,25140000.0
2008-03-05 09:59:00,0.9249,0.9252,0.9249,0.9251,25140000.0
2008-03-05 10:00:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-03-05 10:01:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-03-05 10:02:00,0.925,0.925,0.9249,0.925,25140000.0
2008-03-05 10:03:00,0.9251,0.9251,0.9247,0.9247,25140000.0
2008-03-05 10:04:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-03-05 10:05:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-03-05 10:06:00,0.9246,0.9247,0.9244,0.9245,25140000.0
2008-03-05 10:07:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-03-05 10:08:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-03-05 10:09:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-03-05 10:10:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-03-05 10:11:00,0.9244,0.9246,0.9244,0.9244,25140000.0
2008-03-05 10:12:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2008-03-05 10:13:00,0.9243,0.9243,0.924,0.9242,25140000.0
2008-03-05 10:15:00,0.9243,0.9245,0.9242,0.9245,25140000.0
2008-03-05 10:17:00,0.9244,0.9244,0.924,0.9241,25140000.0
2008-03-05 10:18:00,0.9242,0.9243,0.924,0.9241,25140000.0
2008-03-05 10:20:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-03-05 10:21:00,0.924,0.9242,0.9239,0.9239,25140000.0
2008-03-05 10:22:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-05 10:23:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-05 10:24:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-05 10:25:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-03-05 10:26:00,0.9238,0.924,0.9238,0.924,25140000.0
2008-03-05 10:27:00,0.9239,0.9241,0.9238,0.9241,25140000.0
2008-03-05 10:28:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-03-05 10:29:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-03-05 10:30:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-03-05 10:31:00,0.9242,0.9244,0.9241,0.9244,25140000.0
2008-03-05 10:32:00,0.9243,0.9243,0.924,0.924,25140000.0
2008-03-05 10:33:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-03-05 10:34:00,0.9241,0.9244,0.924,0.9243,25140000.0
2008-03-05 10:35:00,0.9242,0.9246,0.9242,0.9246,25140000.0
2008-03-05 10:36:00,0.9247,0.9247,0.9244,0.9244,25140000.0
2008-03-05 10:37:00,0.9243,0.9244,0.9241,0.9243,25140000.0
2008-03-05 10:38:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-05 10:39:00,0.9245,0.9245,0.9242,0.9243,25140000.0
2008-03-05 10:40:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-03-05 10:41:00,0.9244,0.9247,0.9244,0.9246,25140000.0
2008-03-05 10:42:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-03-05 10:43:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-03-05 10:44:00,0.9247,0.9248,0.9247,0.9247,25140000.0
2008-03-05 10:45:00,0.9248,0.9248,0.9246,0.9247,25140000.0
2008-03-05 10:46:00,0.9246,0.9246,0.9236,0.9237,25140000.0
2008-03-05 10:47:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-03-05 10:48:00,0.9239,0.9243,0.9237,0.9238,25140000.0
2008-03-05 10:49:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-03-05 10:50:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-03-05 10:51:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-03-05 10:52:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2008-03-05 10:53:00,0.9233,0.9235,0.923,0.923,25140000.0
2008-03-05 10:54:00,0.9231,0.9232,0.9229,0.9231,25140000.0
2008-03-05 10:55:00,0.923,0.9231,0.9228,0.9228,25140000.0
2008-03-05 10:56:00,0.9229,0.9232,0.9229,0.9231,25140000.0
2008-03-05 10:57:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-03-05 10:58:00,0.9232,0.9235,0.9229,0.9231,25140000.0
2008-03-05 10:59:00,0.923,0.9233,0.923,0.9232,25140000.0
2008-03-05 11:00:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2008-03-05 11:01:00,0.9232,0.9234,0.923,0.9232,25140000.0
2008-03-05 11:02:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-03-05 11:03:00,0.9234,0.9235,0.9231,0.9231,25140000.0
2008-03-05 11:04:00,0.9232,0.9234,0.9232,0.9232,25140000.0
2008-03-05 11:05:00,0.9231,0.9234,0.9231,0.9232,25140000.0
2008-03-05 11:06:00,0.9231,0.9231,0.9228,0.9229,25140000.0
2008-03-05 11:07:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-03-05 11:08:00,0.923,0.9232,0.923,0.9231,25140000.0
2008-03-05 11:09:00,0.923,0.923,0.923,0.923,25140000.0
2008-03-05 11:10:00,0.9231,0.9232,0.923,0.9231,25140000.0
2008-03-05 11:11:00,0.923,0.9231,0.923,0.9231,25140000.0
2008-03-05 11:12:00,0.9232,0.9235,0.9232,0.9234,25140000.0
2008-03-05 11:13:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-03-05 11:14:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-03-05 11:15:00,0.9235,0.9235,0.9233,0.9234,25140000.0
2008-03-05 11:16:00,0.9235,0.9236,0.9233,0.9236,25140000.0
2008-03-05 11:17:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-03-05 11:18:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-03-05 11:19:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-03-05 11:20:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2008-03-05 11:21:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-03-05 11:22:00,0.9239,0.924,0.9237,0.9237,25140000.0
2008-03-05 11:23:00,0.9238,0.9241,0.9237,0.924,25140000.0
2008-03-05 11:24:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-03-05 11:25:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-03-05 11:26:00,0.9242,0.9242,0.9238,0.9241,25140000.0
2008-03-05 11:27:00,0.924,0.9241,0.9238,0.924,25140000.0
2008-03-05 11:29:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 11:30:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-03-05 11:31:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-05 11:32:00,0.924,0.9241,0.9238,0.924,25140000.0
2008-03-05 11:34:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-03-05 11:35:00,0.924,0.924,0.9239,0.924,25140000.0
2008-03-05 11:36:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-03-05 11:37:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-05 11:38:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-03-05 11:39:00,0.9239,0.9241,0.9239,0.924,25140000.0
2008-03-05 11:40:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-03-05 11:42:00,0.924,0.924,0.9238,0.924,25140000.0
2008-03-05 11:43:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-05 11:44:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-05 11:45:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-05 11:46:00,0.9238,0.924,0.9238,0.924,25140000.0
2008-03-05 11:47:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-05 11:48:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-03-05 11:49:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-05 11:53:00,0.924,0.924,0.9239,0.924,25140000.0
2008-03-05 11:54:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-03-05 11:55:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 11:59:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-03-05 12:00:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-03-05 12:02:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 12:03:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-03-05 12:05:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 12:06:00,0.924,0.924,0.924,0.924,25140000.0
2008-03-05 12:08:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-03-05 12:09:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-05 12:10:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-03-05 12:11:00,0.924,0.924,0.924,0.924,25140000.0
2008-03-05 12:12:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-03-05 12:15:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 12:16:00,0.924,0.9241,0.924,0.924,25140000.0
2008-03-05 12:17:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-03-05 12:18:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 12:19:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-05 12:21:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-03-05 12:22:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-03-05 12:23:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-05 12:24:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-05 12:25:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-03-05 12:26:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-03-05 12:27:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-03-05 12:28:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-03-05 12:30:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-05 12:31:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-03-05 12:32:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-03-05 12:33:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-03-05 12:34:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-03-05 12:35:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-03-05 12:36:00,0.924,0.9241,0.924,0.924,25140000.0
2008-03-05 12:37:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 12:38:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-03-05 12:39:00,0.924,0.9241,0.924,0.924,25140000.0
2008-03-05 12:40:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-03-05 12:41:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-03-05 12:42:00,0.924,0.924,0.924,0.924,25140000.0
2008-03-05 12:43:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-03-05 12:44:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-03-05 12:45:00,0.9239,0.9241,0.9239,0.924,25140000.0
2008-03-05 12:46:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-03-05 12:47:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-03-05 12:48:00,0.924,0.9243,0.924,0.9243,25140000.0
2008-03-05 12:49:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-05 12:50:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-03-05 12:51:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2008-03-05 12:53:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-03-05 12:54:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-03-05 12:55:00,0.9246,0.9247,0.9244,0.9246,25140000.0
2008-03-05 12:56:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-03-05 12:57:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-03-05 12:58:00,0.9244,0.9245,0.9241,0.9244,25140000.0
2008-03-05 12:59:00,0.9243,0.9245,0.9243,0.9245,25140000.0
2008-03-05 13:01:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-03-05 13:02:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-03-05 13:03:00,0.9245,0.9246,0.9243,0.9244,25140000.0
2008-03-05 13:04:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-03-05 13:05:00,0.9244,0.9244,0.924,0.9241,25140000.0
2008-03-05 13:06:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-03-05 13:08:00,0.9245,0.9247,0.9245,0.9245,25140000.0
2008-03-05 13:09:00,0.9244,0.9245,0.924,0.9242,25140000.0
2008-03-05 13:10:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-03-05 13:11:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-03-05 13:12:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-03-05 13:13:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-03-05 13:15:00,0.9242,0.9244,0.9242,0.9243,25140000.0
2008-03-05 13:16:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-03-05 13:17:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-03-05 13:18:00,0.9243,0.9244,0.924,0.9242,25140000.0
2008-03-05 13:19:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-03-05 13:20:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-03-05 13:21:00,0.9243,0.9246,0.9243,0.9245,25140000.0
2008-03-05 13:22:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-03-05 13:23:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-03-05 13:24:00,0.9247,0.9247,0.9245,0.9247,25140000.0
2008-03-05 13:25:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2008-03-05 13:26:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-03-05 13:27:00,0.925,0.9251,0.9249,0.9251,25140000.0
2008-03-05 13:28:00,0.925,0.9255,0.925,0.9253,25140000.0
2008-03-05 13:29:00,0.9254,0.9255,0.9251,0.9254,25140000.0
2008-03-05 13:30:00,0.9255,0.9257,0.9255,0.9255,25140000.0
2008-03-05 13:31:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-03-05 13:32:00,0.9256,0.9256,0.9254,0.9256,25140000.0
2008-03-05 13:33:00,0.9254,0.9256,0.9252,0.9252,25140000.0
2008-03-05 13:34:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-03-05 13:35:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-03-05 13:36:00,0.925,0.9253,0.925,0.9252,25140000.0
2008-03-05 13:37:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-05 13:38:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-03-05 13:39:00,0.925,0.9252,0.9248,0.9252,25140000.0
2008-03-05 13:40:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-05 13:41:00,0.9251,0.9252,0.9249,0.925,25140000.0
2008-03-05 13:42:00,0.9249,0.9252,0.9249,0.9252,25140000.0
2008-03-05 13:43:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-05 13:44:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-05 13:45:00,0.9255,0.9259,0.9255,0.9258,25140000.0
2008-03-05 13:46:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-03-05 13:47:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-03-05 13:48:00,0.9262,0.9262,0.9256,0.9257,25140000.0
2008-03-05 13:49:00,0.9256,0.9259,0.9255,0.9259,25140000.0
2008-03-05 13:50:00,0.926,0.9262,0.9259,0.926,25140000.0
2008-03-05 13:51:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-05 13:52:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-03-05 13:53:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-03-05 13:54:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-03-05 13:55:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-03-05 13:56:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-03-05 13:57:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2008-03-05 13:58:00,0.9262,0.9264,0.9259,0.926,25140000.0
2008-03-05 13:59:00,0.9261,0.9263,0.9259,0.9259,25140000.0
2008-03-05 14:00:00,0.9258,0.9261,0.9258,0.9261,25140000.0
2008-03-05 14:01:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-05 14:02:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-05 14:03:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-03-05 14:04:00,0.9262,0.9262,0.9259,0.926,25140000.0
2008-03-05 14:05:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2008-03-05 14:06:00,0.926,0.9262,0.926,0.926,25140000.0
2008-03-05 14:07:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-03-05 14:08:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-03-05 14:09:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-03-05 14:10:00,0.926,0.9261,0.9259,0.9259,25140000.0
2008-03-05 14:11:00,0.926,0.9261,0.9258,0.9259,25140000.0
2008-03-05 14:12:00,0.926,0.9262,0.9258,0.9262,25140000.0
2008-03-05 14:13:00,0.9263,0.9263,0.9259,0.926,25140000.0
2008-03-05 14:14:00,0.9259,0.9263,0.9259,0.9262,25140000.0
2008-03-05 14:15:00,0.9261,0.9263,0.9254,0.9254,25140000.0
2008-03-05 14:16:00,0.9253,0.9259,0.9253,0.9259,25140000.0
2008-03-05 14:17:00,0.9258,0.9262,0.9255,0.9255,25140000.0
2008-03-05 14:18:00,0.9256,0.9256,0.9251,0.9251,25140000.0
2008-03-05 14:19:00,0.9252,0.9252,0.9249,0.925,25140000.0
2008-03-05 14:20:00,0.9248,0.925,0.9247,0.925,25140000.0
2008-03-05 14:21:00,0.9249,0.9252,0.9247,0.9251,25140000.0
2008-03-05 14:22:00,0.9252,0.9254,0.9251,0.9252,25140000.0
2008-03-05 14:23:00,0.9251,0.9256,0.9251,0.9256,25140000.0
2008-03-05 14:24:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-03-05 14:25:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-03-05 14:26:00,0.9255,0.9259,0.9254,0.9259,25140000.0
2008-03-05 14:27:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-03-05 14:28:00,0.926,0.926,0.9255,0.9255,25140000.0
2008-03-05 14:29:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-03-05 14:30:00,0.9257,0.9257,0.9251,0.9251,25140000.0
2008-03-05 14:31:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-03-05 14:32:00,0.9251,0.9255,0.9251,0.9255,25140000.0
2008-03-05 14:33:00,0.9254,0.9259,0.9254,0.9258,25140000.0
2008-03-05 14:34:00,0.9259,0.9261,0.9257,0.9261,25140000.0
2008-03-05 14:35:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-03-05 14:36:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-03-05 14:37:00,0.9262,0.9268,0.9262,0.9267,25140000.0
2008-03-05 14:38:00,0.9268,0.9273,0.9268,0.9272,25140000.0
2008-03-05 14:39:00,0.9271,0.9274,0.927,0.9271,25140000.0
2008-03-05 14:40:00,0.927,0.9273,0.9269,0.9269,25140000.0
2008-03-05 14:41:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-03-05 14:42:00,0.927,0.9274,0.9269,0.9272,25140000.0
2008-03-05 14:43:00,0.9271,0.9273,0.9269,0.927,25140000.0
2008-03-05 14:44:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-03-05 14:45:00,0.9271,0.9271,0.9269,0.9269,25140000.0
2008-03-05 14:46:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-05 14:47:00,0.9269,0.9272,0.9267,0.9267,25140000.0
2008-03-05 14:48:00,0.9268,0.927,0.9267,0.9269,25140000.0
2008-03-05 14:49:00,0.927,0.927,0.9266,0.9267,25140000.0
2008-03-05 14:50:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-03-05 14:51:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-05 14:52:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-05 14:53:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-03-05 14:54:00,0.9266,0.9267,0.9264,0.9265,25140000.0
2008-03-05 14:55:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2008-03-05 14:56:00,0.9268,0.9269,0.9267,0.9269,25140000.0
2008-03-05 14:57:00,0.9271,0.9276,0.927,0.9274,25140000.0
2008-03-05 14:58:00,0.9275,0.9278,0.9274,0.9274,25140000.0
2008-03-05 14:59:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-03-05 15:00:00,0.927,0.9273,0.927,0.9271,25140000.0
2008-03-05 15:01:00,0.927,0.9274,0.927,0.9272,25140000.0
2008-03-05 15:02:00,0.9274,0.9274,0.9269,0.9269,25140000.0
2008-03-05 15:03:00,0.9268,0.927,0.9267,0.927,25140000.0
2008-03-05 15:04:00,0.9271,0.9271,0.9268,0.9269,25140000.0
2008-03-05 15:05:00,0.927,0.9273,0.9269,0.9272,25140000.0
2008-03-05 15:06:00,0.9274,0.9278,0.9274,0.9278,25140000.0
2008-03-05 15:07:00,0.9279,0.928,0.9277,0.9279,25140000.0
2008-03-05 15:08:00,0.928,0.928,0.9278,0.9278,25140000.0
2008-03-05 15:09:00,0.9277,0.9277,0.9273,0.9275,25140000.0
2008-03-05 15:10:00,0.9274,0.9277,0.9274,0.9277,25140000.0
2008-03-05 15:11:00,0.9276,0.9278,0.9275,0.9277,25140000.0
2008-03-05 15:12:00,0.9276,0.9277,0.9275,0.9276,25140000.0
2008-03-05 15:13:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-03-05 15:14:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-03-05 15:15:00,0.9275,0.9276,0.9274,0.9275,25140000.0
2008-03-05 15:16:00,0.9276,0.928,0.9276,0.9279,25140000.0
2008-03-05 15:17:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-05 15:18:00,0.9282,0.9282,0.9275,0.9276,25140000.0
2008-03-05 15:19:00,0.9275,0.9278,0.9275,0.9277,25140000.0
2008-03-05 15:20:00,0.9276,0.9279,0.9275,0.9278,25140000.0
2008-03-05 15:21:00,0.9279,0.9281,0.9276,0.9278,25140000.0
2008-03-05 15:22:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-03-05 15:23:00,0.9276,0.9277,0.9275,0.9277,25140000.0
2008-03-05 15:24:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-03-05 15:25:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-03-05 15:26:00,0.9276,0.9276,0.9273,0.9274,25140000.0
2008-03-05 15:27:00,0.9273,0.9275,0.9272,0.9275,25140000.0
2008-03-05 15:28:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-05 15:29:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2008-03-05 15:30:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-05 15:31:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-03-05 15:32:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-05 15:33:00,0.9276,0.9277,0.9274,0.9274,25140000.0
2008-03-05 15:34:00,0.9275,0.9278,0.9275,0.9275,25140000.0
2008-03-05 15:35:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2008-03-05 15:36:00,0.9275,0.9276,0.9272,0.9273,25140000.0
2008-03-05 15:37:00,0.9271,0.9273,0.927,0.927,25140000.0
2008-03-05 15:38:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-03-05 15:39:00,0.9271,0.9274,0.9269,0.9269,25140000.0
2008-03-05 15:40:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-05 15:41:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-05 15:42:00,0.9268,0.9274,0.9268,0.9268,25140000.0
2008-03-05 15:43:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-03-05 15:44:00,0.9267,0.927,0.9267,0.9269,25140000.0
2008-03-05 15:45:00,0.9268,0.9271,0.9268,0.927,25140000.0
2008-03-05 15:46:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-03-05 15:47:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-03-05 15:48:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-05 15:49:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2008-03-05 15:50:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-03-05 15:51:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-03-05 15:52:00,0.9275,0.9275,0.9273,0.9274,25140000.0
2008-03-05 15:53:00,0.9273,0.9274,0.9271,0.9273,25140000.0
2008-03-05 15:54:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-03-05 15:55:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-03-05 15:56:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-05 15:57:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-03-05 15:58:00,0.9272,0.9276,0.9272,0.9276,25140000.0
2008-03-05 15:59:00,0.9277,0.9281,0.9277,0.928,25140000.0
2008-03-05 16:00:00,0.9277,0.9283,0.9277,0.9282,25140000.0
2008-03-05 16:01:00,0.9281,0.9289,0.9281,0.9286,25140000.0
2008-03-05 16:02:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-03-05 16:03:00,0.9287,0.9287,0.9283,0.9283,25140000.0
2008-03-05 16:04:00,0.9282,0.9283,0.9281,0.9282,25140000.0
2008-03-05 16:05:00,0.928,0.9282,0.9278,0.9279,25140000.0
2008-03-05 16:06:00,0.928,0.9283,0.9279,0.9282,25140000.0
2008-03-05 16:07:00,0.9281,0.9282,0.9279,0.9279,25140000.0
2008-03-05 16:08:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-03-05 16:09:00,0.9275,0.9276,0.9273,0.9275,25140000.0
2008-03-05 16:10:00,0.9276,0.9281,0.9276,0.9279,25140000.0
2008-03-05 16:11:00,0.928,0.9281,0.9277,0.928,25140000.0
2008-03-05 16:12:00,0.9281,0.9284,0.9281,0.9284,25140000.0
2008-03-05 16:13:00,0.9283,0.9283,0.9281,0.9282,25140000.0
2008-03-05 16:14:00,0.9281,0.9283,0.9281,0.9283,25140000.0
2008-03-05 16:15:00,0.9284,0.9285,0.9281,0.9282,25140000.0
2008-03-05 16:16:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-03-05 16:17:00,0.9282,0.9282,0.9279,0.9279,25140000.0
2008-03-05 16:18:00,0.9278,0.9282,0.9277,0.9281,25140000.0
2008-03-05 16:19:00,0.9282,0.9284,0.928,0.928,25140000.0
2008-03-05 16:20:00,0.9279,0.9279,0.9276,0.9276,25140000.0
2008-03-05 16:21:00,0.9275,0.9277,0.9274,0.9277,25140000.0
2008-03-05 16:22:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-05 16:23:00,0.928,0.9281,0.9279,0.9279,25140000.0
2008-03-05 16:24:00,0.9278,0.9279,0.9276,0.9279,25140000.0
2008-03-05 16:25:00,0.9278,0.9278,0.9276,0.9278,25140000.0
2008-03-05 16:26:00,0.9279,0.9282,0.9278,0.9279,25140000.0
2008-03-05 16:27:00,0.9278,0.9281,0.9278,0.9281,25140000.0
2008-03-05 16:29:00,0.9282,0.9283,0.9281,0.9282,25140000.0
2008-03-05 16:30:00,0.9284,0.9284,0.9281,0.9282,25140000.0
2008-03-05 16:31:00,0.9283,0.9287,0.9283,0.9286,25140000.0
2008-03-05 16:32:00,0.9287,0.9288,0.9285,0.9286,25140000.0
2008-03-05 16:33:00,0.9287,0.9288,0.9285,0.9286,25140000.0
2008-03-05 16:34:00,0.9285,0.9285,0.928,0.928,25140000.0
2008-03-05 16:35:00,0.9279,0.9285,0.9279,0.9282,25140000.0
2008-03-05 16:36:00,0.9281,0.9285,0.9281,0.9283,25140000.0
2008-03-05 16:37:00,0.9282,0.9283,0.9281,0.9283,25140000.0
2008-03-05 16:38:00,0.9282,0.9284,0.9282,0.9283,25140000.0
2008-03-05 16:39:00,0.9284,0.9288,0.9283,0.9288,25140000.0
2008-03-05 16:40:00,0.9289,0.9289,0.9284,0.9285,25140000.0
2008-03-05 16:41:00,0.9284,0.9287,0.9284,0.9286,25140000.0
2008-03-05 16:42:00,0.9287,0.9304,0.9287,0.9304,25140000.0
2008-03-05 16:43:00,0.9305,0.9319,0.9302,0.9315,25140000.0
2008-03-05 16:44:00,0.9313,0.932,0.9312,0.9313,25140000.0
2008-03-05 16:45:00,0.9314,0.9315,0.9312,0.9312,25140000.0
2008-03-05 16:46:00,0.9313,0.9314,0.9306,0.9307,25140000.0
2008-03-05 16:47:00,0.9306,0.9311,0.9305,0.931,25140000.0
2008-03-05 16:48:00,0.9309,0.9313,0.9307,0.9313,25140000.0
2008-03-05 16:49:00,0.9314,0.9322,0.9314,0.9322,25140000.0
2008-03-05 16:50:00,0.9323,0.9327,0.9319,0.9319,25140000.0
2008-03-05 16:51:00,0.932,0.932,0.9307,0.9308,25140000.0
2008-03-05 16:52:00,0.9309,0.9318,0.9309,0.9318,25140000.0
2008-03-05 16:53:00,0.9316,0.9317,0.9312,0.9312,25140000.0
2008-03-05 16:54:00,0.9311,0.9312,0.9308,0.931,25140000.0
2008-03-05 16:55:00,0.9308,0.9311,0.9307,0.9309,25140000.0
2008-03-05 16:56:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-05 16:57:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-03-05 16:58:00,0.9311,0.932,0.9311,0.9319,25140000.0
2008-03-05 16:59:00,0.932,0.9324,0.9319,0.9323,25140000.0
2008-03-05 17:00:00,0.9322,0.9322,0.9317,0.932,25140000.0
2008-03-05 17:01:00,0.9319,0.9319,0.9312,0.9312,25140000.0
2008-03-05 17:02:00,0.9313,0.9313,0.9308,0.9313,25140000.0
2008-03-05 17:03:00,0.9314,0.9318,0.9312,0.9312,25140000.0
2008-03-05 17:04:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-03-05 17:05:00,0.9312,0.9318,0.9312,0.9318,25140000.0
2008-03-05 17:06:00,0.9317,0.9321,0.9314,0.9319,25140000.0
2008-03-05 17:07:00,0.9317,0.9317,0.9312,0.9314,25140000.0
2008-03-05 17:08:00,0.9315,0.9315,0.9312,0.9314,25140000.0
2008-03-05 17:09:00,0.9315,0.9316,0.9313,0.9314,25140000.0
2008-03-05 17:10:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-03-05 17:11:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-03-05 17:12:00,0.9316,0.9324,0.9316,0.9321,25140000.0
2008-03-05 17:13:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-03-05 17:14:00,0.932,0.932,0.9319,0.932,25140000.0
2008-03-05 17:15:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-03-05 17:16:00,0.9322,0.933,0.9321,0.9326,25140000.0
2008-03-05 17:17:00,0.9325,0.9326,0.9323,0.9325,25140000.0
2008-03-05 17:18:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-05 17:19:00,0.9325,0.9325,0.9322,0.9324,25140000.0
2008-03-05 17:20:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-03-05 17:21:00,0.9325,0.9334,0.9325,0.9334,25140000.0
2008-03-05 17:22:00,0.9333,0.9333,0.9323,0.9324,25140000.0
2008-03-05 17:23:00,0.9323,0.933,0.9322,0.9326,25140000.0
2008-03-05 17:24:00,0.9325,0.9325,0.9322,0.9323,25140000.0
2008-03-05 17:25:00,0.9324,0.9325,0.9321,0.9321,25140000.0
2008-03-05 17:26:00,0.932,0.9321,0.9318,0.932,25140000.0
2008-03-05 17:27:00,0.9319,0.9325,0.9318,0.9324,25140000.0
2008-03-05 17:28:00,0.9325,0.9325,0.9322,0.9323,25140000.0
2008-03-05 17:29:00,0.9324,0.9328,0.9323,0.9326,25140000.0
2008-03-05 17:30:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-05 17:31:00,0.9324,0.9326,0.9323,0.9324,25140000.0
2008-03-05 17:32:00,0.9325,0.9325,0.932,0.932,25140000.0
2008-03-05 17:33:00,0.9321,0.9322,0.9319,0.932,25140000.0
2008-03-05 17:34:00,0.9321,0.9323,0.932,0.9321,25140000.0
2008-03-05 17:35:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-03-05 17:36:00,0.9323,0.9327,0.9322,0.9324,25140000.0
2008-03-05 17:37:00,0.9325,0.9325,0.9321,0.9321,25140000.0
2008-03-05 17:38:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-03-05 17:39:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-03-05 17:40:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-03-05 17:41:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-03-05 17:42:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-05 17:43:00,0.9321,0.9322,0.9319,0.9319,25140000.0
2008-03-05 17:44:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-03-05 17:45:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-05 17:46:00,0.9322,0.9323,0.932,0.932,25140000.0
2008-03-05 17:47:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-03-05 17:48:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-03-05 17:49:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-05 17:50:00,0.9316,0.9317,0.9315,0.9315,25140000.0
2008-03-05 17:51:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-05 17:52:00,0.9316,0.9318,0.9314,0.9317,25140000.0
2008-03-05 17:53:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-03-05 17:54:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-03-05 17:55:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-05 17:56:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-05 17:57:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-03-05 17:58:00,0.932,0.9321,0.9317,0.9317,25140000.0
2008-03-05 17:59:00,0.9316,0.9317,0.9313,0.9316,25140000.0
2008-03-05 18:00:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-05 18:01:00,0.9319,0.9325,0.9316,0.932,25140000.0
2008-03-05 18:02:00,0.9321,0.9326,0.9321,0.9325,25140000.0
2008-03-05 18:03:00,0.9326,0.9328,0.9325,0.9325,25140000.0
2008-03-05 18:04:00,0.9324,0.9327,0.932,0.9326,25140000.0
2008-03-05 18:05:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-03-05 18:06:00,0.9326,0.9331,0.9324,0.9331,25140000.0
2008-03-05 18:07:00,0.933,0.9336,0.9329,0.9336,25140000.0
2008-03-05 18:08:00,0.9337,0.9338,0.9331,0.9334,25140000.0
2008-03-05 18:09:00,0.9333,0.9336,0.9328,0.9329,25140000.0
2008-03-05 18:10:00,0.933,0.9334,0.933,0.9332,25140000.0
2008-03-05 18:11:00,0.9333,0.9334,0.9331,0.9333,25140000.0
2008-03-05 18:12:00,0.9334,0.9339,0.9334,0.9337,25140000.0
2008-03-05 18:13:00,0.9336,0.9337,0.9334,0.9336,25140000.0
2008-03-05 18:14:00,0.9337,0.9337,0.9331,0.9332,25140000.0
2008-03-05 18:15:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-03-05 18:16:00,0.933,0.9333,0.933,0.9332,25140000.0
2008-03-05 18:17:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-03-05 18:18:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-05 18:19:00,0.933,0.933,0.9322,0.9324,25140000.0
2008-03-05 18:20:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-05 18:21:00,0.9326,0.9326,0.9323,0.9326,25140000.0
2008-03-05 18:22:00,0.9327,0.9335,0.9327,0.9332,25140000.0
2008-03-05 18:23:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-03-05 18:24:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-05 18:25:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-03-05 18:26:00,0.933,0.9331,0.9326,0.9326,25140000.0
2008-03-05 18:27:00,0.9327,0.9327,0.9321,0.9322,25140000.0
2008-03-05 18:28:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-03-05 18:29:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-05 18:30:00,0.9325,0.9332,0.9325,0.9332,25140000.0
2008-03-05 18:31:00,0.9331,0.9331,0.9328,0.9328,25140000.0
2008-03-05 18:32:00,0.9329,0.9335,0.9328,0.9333,25140000.0
2008-03-05 18:33:00,0.9334,0.9334,0.933,0.9334,25140000.0
2008-03-05 18:34:00,0.9335,0.9339,0.9335,0.9336,25140000.0
2008-03-05 18:35:00,0.9335,0.9336,0.9332,0.9332,25140000.0
2008-03-05 18:36:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-03-05 18:37:00,0.9332,0.9332,0.9325,0.9327,25140000.0
2008-03-05 18:38:00,0.9326,0.933,0.9326,0.9329,25140000.0
2008-03-05 18:39:00,0.933,0.9332,0.9328,0.9328,25140000.0
2008-03-05 18:40:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2008-03-05 18:41:00,0.9329,0.9329,0.9325,0.9327,25140000.0
2008-03-05 18:42:00,0.9328,0.9328,0.9324,0.9326,25140000.0
2008-03-05 18:43:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-05 18:44:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-05 18:45:00,0.9327,0.9329,0.9326,0.9327,25140000.0
2008-03-05 18:46:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-03-05 18:47:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-03-05 18:48:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-03-05 18:50:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-03-05 18:51:00,0.9328,0.933,0.9327,0.9329,25140000.0
2008-03-05 18:52:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-05 18:53:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-03-05 18:54:00,0.9328,0.9333,0.9328,0.9331,25140000.0
2008-03-05 18:55:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-03-05 18:56:00,0.9329,0.9333,0.9326,0.9331,25140000.0
2008-03-05 18:57:00,0.9332,0.9335,0.9332,0.9333,25140000.0
2008-03-05 18:58:00,0.9332,0.9332,0.9328,0.9329,25140000.0
2008-03-05 18:59:00,0.933,0.9331,0.9325,0.9327,25140000.0
2008-03-05 19:00:00,0.9328,0.9328,0.9325,0.9325,25140000.0
2008-03-05 19:01:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-05 19:02:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-05 19:03:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-05 19:06:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-03-05 19:07:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-05 19:08:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-03-05 19:09:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-03-05 19:10:00,0.933,0.9332,0.9329,0.9329,25140000.0
2008-03-05 19:11:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-03-05 19:13:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-03-05 19:14:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-05 19:15:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-03-05 19:16:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-03-05 19:17:00,0.9328,0.9329,0.9326,0.9326,25140000.0
2008-03-05 19:18:00,0.9325,0.9325,0.9313,0.9314,25140000.0
2008-03-05 19:19:00,0.9315,0.9319,0.9313,0.9314,25140000.0
2008-03-05 19:20:00,0.9315,0.9315,0.9312,0.9312,25140000.0
2008-03-05 19:21:00,0.9311,0.9311,0.9301,0.9304,25140000.0
2008-03-05 19:22:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-03-05 19:23:00,0.9306,0.9311,0.9306,0.9311,25140000.0
2008-03-05 19:24:00,0.931,0.9313,0.931,0.9312,25140000.0
2008-03-05 19:25:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-05 19:26:00,0.9314,0.9316,0.9313,0.9316,25140000.0
2008-03-05 19:27:00,0.9315,0.932,0.9315,0.9318,25140000.0
2008-03-05 19:28:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-03-05 19:29:00,0.9318,0.932,0.9316,0.9317,25140000.0
2008-03-05 19:30:00,0.9316,0.9317,0.9313,0.9314,25140000.0
2008-03-05 19:31:00,0.9313,0.9317,0.9313,0.9315,25140000.0
2008-03-05 19:32:00,0.9314,0.9314,0.9309,0.931,25140000.0
2008-03-05 19:33:00,0.9309,0.9309,0.9304,0.9305,25140000.0
2008-03-05 19:34:00,0.9304,0.9306,0.9302,0.9305,25140000.0
2008-03-05 19:35:00,0.9304,0.9305,0.9294,0.9297,25140000.0
2008-03-05 19:36:00,0.9298,0.9301,0.9295,0.9295,25140000.0
2008-03-05 19:37:00,0.9296,0.9299,0.9291,0.9297,25140000.0
2008-03-05 19:38:00,0.9298,0.9306,0.9298,0.9303,25140000.0
2008-03-05 19:39:00,0.9304,0.9304,0.9301,0.9303,25140000.0
2008-03-05 19:40:00,0.9305,0.9309,0.9304,0.9306,25140000.0
2008-03-05 19:41:00,0.9307,0.9308,0.9303,0.9304,25140000.0
2008-03-05 19:42:00,0.9303,0.9303,0.9297,0.93,25140000.0
2008-03-05 19:43:00,0.9301,0.9306,0.9301,0.9305,25140000.0
2008-03-05 19:44:00,0.9306,0.9311,0.9305,0.9311,25140000.0
2008-03-05 19:45:00,0.9308,0.9314,0.9305,0.9312,25140000.0
2008-03-05 19:46:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-03-05 19:47:00,0.9313,0.9313,0.9308,0.9308,25140000.0
2008-03-05 19:48:00,0.9307,0.9307,0.9303,0.9304,25140000.0
2008-03-05 19:49:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-03-05 19:50:00,0.9305,0.9308,0.9304,0.9305,25140000.0
2008-03-05 19:51:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-03-05 19:52:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-05 19:53:00,0.9302,0.9306,0.9302,0.9306,25140000.0
2008-03-05 19:55:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-05 19:56:00,0.9301,0.9305,0.9299,0.9303,25140000.0
2008-03-05 19:57:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-03-05 19:58:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-05 19:59:00,0.9305,0.9307,0.9303,0.9307,25140000.0
2008-03-05 20:00:00,0.9308,0.9309,0.9305,0.9306,25140000.0
2008-03-05 20:01:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2008-03-05 20:02:00,0.9305,0.9311,0.9304,0.9311,25140000.0
2008-03-05 20:03:00,0.9312,0.9312,0.9308,0.9308,25140000.0
2008-03-05 20:04:00,0.9309,0.9311,0.9306,0.9306,25140000.0
2008-03-05 20:05:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-05 20:12:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-03-05 20:13:00,0.9307,0.9311,0.9307,0.9308,25140000.0
2008-03-05 20:14:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-05 20:15:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2008-03-05 20:16:00,0.931,0.9313,0.9309,0.9312,25140000.0
2008-03-05 20:17:00,0.9313,0.9313,0.9311,0.9312,25140000.0
2008-03-05 20:18:00,0.9311,0.9311,0.9306,0.9306,25140000.0
2008-03-05 20:19:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-03-05 20:20:00,0.9305,0.9306,0.9303,0.9303,25140000.0
2008-03-05 20:21:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-03-05 20:22:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-03-05 20:23:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-05 20:24:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-05 20:25:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-03-05 20:26:00,0.9301,0.9306,0.9301,0.9305,25140000.0
2008-03-05 20:27:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-03-05 20:28:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-05 20:30:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-05 20:31:00,0.9303,0.9303,0.93,0.93,25140000.0
2008-03-05 20:32:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-03-05 20:33:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-05 20:34:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-03-05 20:35:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-05 20:36:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-05 20:37:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-05 20:38:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-05 20:39:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-05 20:40:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-05 20:41:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-05 20:43:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-05 20:48:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-05 20:49:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-05 20:50:00,0.9304,0.9304,0.9301,0.9304,25140000.0
2008-03-05 20:51:00,0.9305,0.9306,0.9302,0.9303,25140000.0
2008-03-05 20:52:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-03-05 20:53:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-03-05 20:54:00,0.9305,0.9308,0.9305,0.9308,25140000.0
2008-03-05 20:55:00,0.9309,0.9313,0.9309,0.9312,25140000.0
2008-03-05 20:56:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-03-05 20:57:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-03-05 20:58:00,0.9307,0.931,0.9307,0.9308,25140000.0
2008-03-05 20:59:00,0.9307,0.9308,0.9305,0.9305,25140000.0
2008-03-05 21:00:00,0.9307,0.9312,0.9301,0.9303,25140000.0
2008-03-05 21:01:00,0.9304,0.9306,0.9302,0.9303,25140000.0
2008-03-05 21:02:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-03-05 21:03:00,0.9305,0.9312,0.9305,0.9311,25140000.0
2008-03-05 21:04:00,0.931,0.9313,0.931,0.9312,25140000.0
2008-03-05 21:05:00,0.9313,0.9316,0.9313,0.9315,25140000.0
2008-03-05 21:06:00,0.9316,0.9318,0.9316,0.9316,25140000.0
2008-03-05 21:07:00,0.9315,0.9322,0.9315,0.9319,25140000.0
2008-03-05 21:08:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-03-05 21:09:00,0.9324,0.9325,0.9319,0.9319,25140000.0
2008-03-05 21:10:00,0.932,0.932,0.9317,0.9318,25140000.0
2008-03-05 21:11:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-05 21:12:00,0.9321,0.9322,0.9318,0.9318,25140000.0
2008-03-05 21:13:00,0.9319,0.932,0.9316,0.9318,25140000.0
2008-03-05 21:14:00,0.9317,0.9318,0.9315,0.9315,25140000.0
2008-03-05 21:15:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-05 21:16:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-05 21:17:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-05 21:18:00,0.9313,0.9314,0.9306,0.9309,25140000.0
2008-03-05 21:19:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-03-05 21:20:00,0.931,0.9314,0.9308,0.9313,25140000.0
2008-03-05 21:21:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-03-05 21:22:00,0.9314,0.9314,0.931,0.9312,25140000.0
2008-03-05 21:23:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-05 21:24:00,0.9315,0.9317,0.9312,0.9313,25140000.0
2008-03-05 21:25:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-05 21:26:00,0.9314,0.9318,0.9314,0.9316,25140000.0
2008-03-05 21:27:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-03-05 21:28:00,0.9323,0.9329,0.932,0.9327,25140000.0
2008-03-05 21:29:00,0.9326,0.9326,0.9323,0.9325,25140000.0
2008-03-05 21:30:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-03-05 21:31:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-03-05 21:32:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-03-05 21:33:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-03-05 21:34:00,0.9329,0.933,0.9325,0.9325,25140000.0
2008-03-05 21:35:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-05 21:36:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-03-05 21:37:00,0.9322,0.9324,0.9321,0.9321,25140000.0
2008-03-05 21:38:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-03-05 21:39:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-05 21:40:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-03-05 21:41:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-03-05 21:42:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-05 21:43:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-03-05 21:44:00,0.9323,0.9327,0.9323,0.9326,25140000.0
2008-03-05 21:45:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-03-05 21:46:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-05 21:47:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-03-05 21:49:00,0.932,0.9321,0.932,0.932,25140000.0
2008-03-05 21:50:00,0.9319,0.932,0.9314,0.9314,25140000.0
2008-03-05 21:51:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-03-05 21:52:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-05 21:53:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-05 21:54:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-05 21:55:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-03-05 21:56:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-05 21:58:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-05 21:59:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-05 22:00:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-03-05 22:01:00,0.9319,0.9329,0.9319,0.9329,25140000.0
2008-03-05 22:02:00,0.933,0.933,0.932,0.9326,25140000.0
2008-03-05 22:03:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-03-05 22:05:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-05 22:06:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-05 22:07:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-03-05 22:08:00,0.9331,0.9342,0.9331,0.9338,25140000.0
2008-03-05 22:09:00,0.934,0.9341,0.9337,0.9338,25140000.0
2008-03-05 22:10:00,0.9337,0.9338,0.9333,0.9337,25140000.0
2008-03-05 22:11:00,0.9336,0.9338,0.9334,0.9338,25140000.0
2008-03-05 22:12:00,0.9337,0.9339,0.9335,0.9335,25140000.0
2008-03-05 22:13:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-03-05 22:14:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-03-05 22:15:00,0.9331,0.9335,0.9331,0.9335,25140000.0
2008-03-05 22:16:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-03-05 22:20:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-05 22:21:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-05 22:22:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-03-05 22:23:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-03-05 22:25:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-05 22:26:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-03-05 22:27:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-03-05 22:28:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-03-05 22:29:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-03-05 22:30:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-03-05 22:31:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-03-05 22:32:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-03-05 22:33:00,0.9333,0.9333,0.933,0.9331,25140000.0
2008-03-05 22:34:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-03-05 22:35:00,0.9331,0.9336,0.9331,0.9336,25140000.0
2008-03-05 22:36:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-05 22:37:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-05 22:38:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-05 22:40:00,0.9333,0.9333,0.9329,0.9331,25140000.0
2008-03-05 22:41:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-05 22:42:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-03-05 22:43:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-03-05 22:45:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-03-05 22:46:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-05 22:47:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-05 22:49:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-05 22:50:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-03-05 22:51:00,0.9335,0.9337,0.9334,0.9337,25140000.0
2008-03-05 22:53:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-03-05 22:54:00,0.9334,0.9338,0.9334,0.9337,25140000.0
2008-03-05 22:55:00,0.9338,0.9341,0.9337,0.9339,25140000.0
2008-03-05 22:56:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-05 22:57:00,0.9341,0.9341,0.9339,0.9341,25140000.0
2008-03-05 22:58:00,0.934,0.9341,0.934,0.934,25140000.0
2008-03-05 22:59:00,0.9341,0.9343,0.934,0.9343,25140000.0
2008-03-05 23:00:00,0.9363,0.9365,0.9345,0.9356,25140000.0
2008-03-05 23:01:00,0.9357,0.9358,0.9352,0.9353,25140000.0
2008-03-05 23:02:00,0.9352,0.9356,0.9351,0.9352,25140000.0
2008-03-05 23:03:00,0.9354,0.9357,0.9351,0.9351,25140000.0
2008-03-05 23:04:00,0.935,0.9353,0.9349,0.9351,25140000.0
2008-03-05 23:05:00,0.9352,0.9352,0.9349,0.9351,25140000.0
2008-03-05 23:06:00,0.9352,0.9357,0.9352,0.9355,25140000.0
2008-03-05 23:07:00,0.9356,0.9365,0.9355,0.936,25140000.0
2008-03-05 23:08:00,0.9361,0.9361,0.9356,0.9356,25140000.0
2008-03-05 23:09:00,0.9357,0.936,0.9355,0.9356,25140000.0
2008-03-05 23:10:00,0.9358,0.9358,0.9355,0.9357,25140000.0
2008-03-05 23:11:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-05 23:12:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-03-05 23:13:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-03-05 23:14:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-05 23:15:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-05 23:16:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-03-05 23:17:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-03-05 23:19:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-03-05 23:20:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-03-05 23:21:00,0.9351,0.9352,0.935,0.9352,25140000.0
2008-03-05 23:22:00,0.9353,0.9353,0.9351,0.9352,25140000.0
2008-03-05 23:24:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-05 23:25:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-03-05 23:26:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-03-05 23:28:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-03-05 23:29:00,0.9349,0.935,0.9347,0.9348,25140000.0
2008-03-05 23:30:00,0.9347,0.9351,0.9347,0.935,25140000.0
2008-03-05 23:31:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-05 23:32:00,0.935,0.9351,0.935,0.935,25140000.0
2008-03-05 23:33:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-03-05 23:34:00,0.9355,0.9355,0.9353,0.9354,25140000.0
2008-03-05 23:37:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-03-05 23:38:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-03-05 23:42:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-03-05 23:43:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-03-05 23:44:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-03-05 23:45:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-03-05 23:47:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-03-05 23:49:00,0.9352,0.9352,0.935,0.935,25140000.0
2008-03-05 23:50:00,0.9349,0.9349,0.9345,0.9346,25140000.0
2008-03-05 23:51:00,0.9347,0.9349,0.9347,0.9347,25140000.0
2008-03-05 23:52:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-05 23:53:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-05 23:54:00,0.9343,0.9345,0.9342,0.9344,25140000.0
2008-03-05 23:55:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-05 23:57:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-03-05 23:58:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-05 23:59:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-03-06 00:00:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 00:01:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-03-06 00:02:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 00:03:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 00:04:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-03-06 00:05:00,0.9349,0.935,0.9347,0.9349,25140000.0
2008-03-06 00:06:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-03-06 00:07:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-03-06 00:08:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-03-06 00:10:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-06 00:11:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-06 00:15:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-06 00:17:00,0.9344,0.9344,0.9341,0.9341,25140000.0
2008-03-06 00:18:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-03-06 00:19:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-03-06 00:20:00,0.9337,0.934,0.9337,0.9339,25140000.0
2008-03-06 00:21:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-03-06 00:22:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-03-06 00:23:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-03-06 00:24:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-03-06 00:25:00,0.934,0.9341,0.934,0.934,25140000.0
2008-03-06 00:26:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 00:27:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-03-06 00:28:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-06 00:29:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-03-06 00:30:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-03-06 00:31:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-03-06 00:32:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-06 00:33:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-06 00:34:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-03-06 00:35:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-06 00:36:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-03-06 00:37:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-06 00:38:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-03-06 00:39:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-06 00:40:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-03-06 00:41:00,0.9335,0.9337,0.9335,0.9335,25140000.0
2008-03-06 00:42:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-06 00:43:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-03-06 00:44:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-06 00:45:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-03-06 00:46:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-03-06 00:47:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-06 00:48:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-06 00:49:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-03-06 00:52:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-03-06 00:53:00,0.9335,0.9339,0.9335,0.9339,25140000.0
2008-03-06 00:54:00,0.934,0.9342,0.9339,0.9342,25140000.0
2008-03-06 00:55:00,0.9343,0.9343,0.9339,0.9341,25140000.0
2008-03-06 00:56:00,0.934,0.934,0.9338,0.9339,25140000.0
2008-03-06 00:57:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 00:58:00,0.9341,0.9341,0.9339,0.9341,25140000.0
2008-03-06 00:59:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-06 01:01:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-03-06 01:02:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-03-06 01:03:00,0.9341,0.9341,0.9338,0.9341,25140000.0
2008-03-06 01:04:00,0.934,0.9341,0.934,0.934,25140000.0
2008-03-06 01:05:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-03-06 01:06:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-03-06 01:07:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-03-06 01:08:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-06 01:09:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 01:10:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 01:11:00,0.9339,0.934,0.9338,0.934,25140000.0
2008-03-06 01:12:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 01:14:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-03-06 01:15:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-03-06 01:16:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-06 01:18:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-03-06 01:19:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-03-06 01:20:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-03-06 01:21:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-03-06 01:22:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-03-06 01:23:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-03-06 01:24:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-06 01:25:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-03-06 01:26:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-03-06 01:27:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-03-06 01:28:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 01:29:00,0.9339,0.9341,0.9339,0.9339,25140000.0
2008-03-06 01:30:00,0.934,0.934,0.932,0.9323,25140000.0
2008-03-06 01:31:00,0.9324,0.933,0.9324,0.9328,25140000.0
2008-03-06 01:32:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-03-06 01:33:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-06 01:34:00,0.9329,0.933,0.9326,0.933,25140000.0
2008-03-06 01:35:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-03-06 01:36:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-03-06 01:37:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-03-06 01:38:00,0.933,0.9332,0.9329,0.9332,25140000.0
2008-03-06 01:39:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-06 01:40:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-03-06 01:41:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-06 01:42:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-03-06 01:43:00,0.9335,0.934,0.9335,0.9339,25140000.0
2008-03-06 01:44:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-03-06 01:45:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-06 01:46:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 01:47:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-03-06 01:48:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 01:49:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 01:50:00,0.9339,0.934,0.9337,0.9339,25140000.0
2008-03-06 01:53:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 01:54:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-03-06 01:55:00,0.9345,0.9345,0.9341,0.9342,25140000.0
2008-03-06 01:56:00,0.9341,0.9343,0.934,0.9342,25140000.0
2008-03-06 01:57:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 01:58:00,0.934,0.9342,0.934,0.9342,25140000.0
2008-03-06 01:59:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 02:00:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-03-06 02:01:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-03-06 02:02:00,0.9345,0.9351,0.9345,0.9347,25140000.0
2008-03-06 02:03:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-03-06 02:04:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-03-06 02:05:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-03-06 02:06:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-03-06 02:07:00,0.9348,0.9349,0.9346,0.9346,25140000.0
2008-03-06 02:08:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 02:09:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 02:10:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 02:11:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-06 02:12:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-03-06 02:13:00,0.9339,0.934,0.9336,0.9336,25140000.0
2008-03-06 02:14:00,0.9335,0.9335,0.9332,0.9332,25140000.0
2008-03-06 02:15:00,0.9331,0.9333,0.933,0.9333,25140000.0
2008-03-06 02:16:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-03-06 02:17:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-06 02:19:00,0.9334,0.9337,0.9334,0.9336,25140000.0
2008-03-06 02:20:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-03-06 02:21:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-06 02:22:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-03-06 02:23:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-06 02:24:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-06 02:25:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-06 02:26:00,0.9341,0.9341,0.9339,0.9341,25140000.0
2008-03-06 02:28:00,0.9342,0.9344,0.9341,0.9341,25140000.0
2008-03-06 02:29:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-03-06 02:30:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 02:31:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-03-06 02:32:00,0.9337,0.9339,0.9337,0.9338,25140000.0
2008-03-06 02:33:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-03-06 02:34:00,0.9337,0.934,0.9337,0.9339,25140000.0
2008-03-06 02:35:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-06 02:36:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 02:37:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 02:38:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 02:40:00,0.9339,0.9339,0.9336,0.9337,25140000.0
2008-03-06 02:41:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-06 02:42:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-06 02:43:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-03-06 02:45:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-06 02:47:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-06 02:48:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-06 02:49:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-03-06 02:50:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 02:51:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 02:52:00,0.9339,0.934,0.9337,0.9339,25140000.0
2008-03-06 02:53:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 02:55:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-03-06 02:56:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 02:57:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 02:58:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 02:59:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-03-06 03:00:00,0.934,0.9341,0.9339,0.9341,25140000.0
2008-03-06 03:01:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 03:02:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-06 03:03:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-03-06 03:04:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 03:05:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-06 03:07:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 03:09:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-03-06 03:10:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-03-06 03:11:00,0.9344,0.9346,0.9343,0.9346,25140000.0
2008-03-06 03:12:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-03-06 03:13:00,0.9346,0.9347,0.9344,0.9344,25140000.0
2008-03-06 03:14:00,0.9345,0.9347,0.9344,0.9346,25140000.0
2008-03-06 03:15:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 03:16:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-03-06 03:17:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-06 03:18:00,0.9344,0.9347,0.9343,0.9347,25140000.0
2008-03-06 03:19:00,0.9348,0.9349,0.9346,0.9349,25140000.0
2008-03-06 03:20:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-03-06 03:21:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-03-06 03:22:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-06 03:23:00,0.9348,0.9349,0.9347,0.9348,25140000.0
2008-03-06 03:24:00,0.9347,0.9351,0.9347,0.9351,25140000.0
2008-03-06 03:25:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-03-06 03:26:00,0.9352,0.9353,0.9351,0.9353,25140000.0
2008-03-06 03:27:00,0.9354,0.9354,0.935,0.935,25140000.0
2008-03-06 03:28:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-06 03:29:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-06 03:30:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-06 03:31:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-03-06 03:32:00,0.935,0.935,0.935,0.935,25140000.0
2008-03-06 03:33:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-06 03:34:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-06 03:35:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-03-06 03:36:00,0.935,0.935,0.935,0.935,25140000.0
2008-03-06 03:37:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-03-06 03:38:00,0.935,0.9351,0.9349,0.935,25140000.0
2008-03-06 03:39:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-06 03:40:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-06 03:41:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-03-06 03:42:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 03:43:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 03:45:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-06 03:46:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-03-06 03:47:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-03-06 03:48:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-03-06 03:49:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 03:50:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 03:52:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-03-06 03:53:00,0.9346,0.935,0.9346,0.9348,25140000.0
2008-03-06 03:54:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-06 03:55:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-06 04:01:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-06 04:04:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 04:05:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-03-06 04:06:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 04:07:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 04:08:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-06 04:09:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-06 04:10:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 04:11:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-06 04:12:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 04:13:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 04:14:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 04:15:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 04:16:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 04:17:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-03-06 04:18:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-03-06 04:19:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-03-06 04:20:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-03-06 04:21:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-03-06 04:23:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-03-06 04:24:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-06 04:25:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-06 04:26:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-06 04:27:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-03-06 04:30:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-03-06 04:31:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-06 04:32:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-06 04:34:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-03-06 04:35:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-06 04:36:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 04:38:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-06 04:40:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-03-06 04:41:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-03-06 04:42:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-03-06 04:43:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-03-06 04:44:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-06 04:46:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 04:48:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 04:49:00,0.9339,0.934,0.9337,0.9339,25140000.0
2008-03-06 04:50:00,0.9338,0.934,0.9338,0.9339,25140000.0
2008-03-06 04:51:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 04:52:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-03-06 04:54:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 04:55:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-06 04:56:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-03-06 04:57:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 04:58:00,0.9342,0.9348,0.9342,0.9345,25140000.0
2008-03-06 04:59:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-03-06 05:00:00,0.9343,0.9343,0.934,0.9341,25140000.0
2008-03-06 05:01:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-03-06 05:02:00,0.934,0.9342,0.9339,0.9342,25140000.0
2008-03-06 05:03:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 05:04:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-03-06 05:05:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 05:06:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 05:07:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 05:09:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-03-06 05:10:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-06 05:11:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 05:12:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 05:14:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 05:15:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-06 05:16:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-03-06 05:17:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-06 05:18:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-03-06 05:19:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 05:20:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 05:21:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 05:23:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-03-06 05:25:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-06 05:27:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-03-06 05:28:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-03-06 05:30:00,0.9344,0.9345,0.9343,0.9345,25140000.0
2008-03-06 05:31:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-03-06 05:32:00,0.9348,0.935,0.9347,0.9348,25140000.0
2008-03-06 05:33:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 05:34:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-03-06 05:35:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-06 05:36:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-03-06 05:38:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-06 05:39:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-06 05:40:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-06 05:41:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-06 05:42:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-06 05:43:00,0.9353,0.9353,0.9351,0.9352,25140000.0
2008-03-06 05:44:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-06 05:50:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-06 05:51:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-06 05:52:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-03-06 05:53:00,0.9347,0.935,0.9346,0.935,25140000.0
2008-03-06 05:55:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-06 05:59:00,0.935,0.935,0.9349,0.935,25140000.0
2008-03-06 06:02:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-06 06:03:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-06 06:04:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-03-06 06:05:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-06 06:06:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-03-06 06:07:00,0.9355,0.9356,0.9354,0.9355,25140000.0
2008-03-06 06:08:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-03-06 06:09:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-03-06 06:11:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-06 06:12:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-06 06:13:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-03-06 06:14:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-03-06 06:15:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-03-06 06:18:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-06 06:19:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-03-06 06:20:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-03-06 06:21:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-03-06 06:22:00,0.9353,0.9354,0.9351,0.9353,25140000.0
2008-03-06 06:23:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-03-06 06:24:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-06 06:25:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-03-06 06:26:00,0.935,0.9351,0.9348,0.9349,25140000.0
2008-03-06 06:27:00,0.935,0.935,0.9349,0.935,25140000.0
2008-03-06 06:28:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-03-06 06:29:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-03-06 06:30:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-03-06 06:31:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-03-06 06:32:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-03-06 06:33:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-03-06 06:34:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-03-06 06:35:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-03-06 06:36:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-03-06 06:37:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-03-06 06:38:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-03-06 06:39:00,0.935,0.9351,0.9348,0.9348,25140000.0
2008-03-06 06:40:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-03-06 06:41:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-03-06 06:42:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-03-06 06:43:00,0.9349,0.9351,0.9346,0.9347,25140000.0
2008-03-06 06:44:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-03-06 06:45:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 06:46:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-03-06 06:47:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-06 06:49:00,0.9346,0.9346,0.9343,0.9343,25140000.0
2008-03-06 06:50:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-03-06 06:51:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-03-06 06:52:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-06 06:53:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-03-06 06:54:00,0.9345,0.9347,0.9344,0.9346,25140000.0
2008-03-06 06:55:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-06 06:56:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-06 06:58:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-03-06 06:59:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-06 07:00:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 07:01:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-03-06 07:02:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 07:03:00,0.9342,0.9342,0.934,0.9342,25140000.0
2008-03-06 07:04:00,0.9343,0.9344,0.9342,0.9342,25140000.0
2008-03-06 07:05:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-06 07:06:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-03-06 07:07:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 07:08:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 07:09:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-06 07:10:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-03-06 07:11:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-06 07:12:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-06 07:13:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-06 07:14:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-06 07:16:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-03-06 07:17:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-06 07:18:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-03-06 07:19:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-03-06 07:20:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-06 07:21:00,0.9348,0.9348,0.9345,0.9345,25140000.0
2008-03-06 07:22:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-06 07:24:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-03-06 07:26:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-03-06 07:27:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-06 07:28:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-03-06 07:29:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-03-06 07:30:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-06 07:32:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-03-06 07:33:00,0.9349,0.935,0.9347,0.9349,25140000.0
2008-03-06 07:34:00,0.9348,0.9349,0.9347,0.9348,25140000.0
2008-03-06 07:35:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-06 07:36:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-06 07:37:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-06 07:38:00,0.9348,0.935,0.9348,0.9348,25140000.0
2008-03-06 07:39:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-06 07:40:00,0.935,0.935,0.9345,0.9346,25140000.0
2008-03-06 07:41:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-06 07:42:00,0.9344,0.9345,0.934,0.934,25140000.0
2008-03-06 07:43:00,0.9341,0.9345,0.9341,0.9345,25140000.0
2008-03-06 07:44:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-03-06 07:46:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-03-06 07:47:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-03-06 07:48:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 07:49:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 07:50:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-03-06 07:51:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-03-06 07:52:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-03-06 07:54:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-03-06 07:55:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-03-06 07:56:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-03-06 07:57:00,0.934,0.934,0.9337,0.9337,25140000.0
2008-03-06 07:58:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-03-06 07:59:00,0.9336,0.9336,0.9334,0.9336,25140000.0
2008-03-06 08:00:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-03-06 08:02:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-06 08:03:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-06 08:04:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-03-06 08:05:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-03-06 08:06:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-03-06 08:07:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-06 08:08:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-03-06 08:09:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-06 08:10:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-03-06 08:11:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-03-06 08:12:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-06 08:13:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-06 08:14:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-03-06 08:16:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-03-06 08:17:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-03-06 08:18:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-06 08:19:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-03-06 08:20:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-03-06 08:21:00,0.9337,0.9337,0.9334,0.9337,25140000.0
2008-03-06 08:22:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-06 08:23:00,0.934,0.9342,0.9339,0.9341,25140000.0
2008-03-06 08:24:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-06 08:25:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 08:26:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-06 08:27:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-03-06 08:28:00,0.934,0.9343,0.934,0.9342,25140000.0
2008-03-06 08:29:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 08:30:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-06 08:31:00,0.9341,0.9348,0.9341,0.9346,25140000.0
2008-03-06 08:32:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-03-06 08:33:00,0.9344,0.9345,0.9343,0.9345,25140000.0
2008-03-06 08:34:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-06 08:35:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-03-06 08:36:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-06 08:37:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 08:38:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-03-06 08:39:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 08:40:00,0.934,0.9341,0.9338,0.9339,25140000.0
2008-03-06 08:41:00,0.9338,0.9341,0.9338,0.934,25140000.0
2008-03-06 08:42:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-03-06 08:43:00,0.9343,0.9345,0.9342,0.9343,25140000.0
2008-03-06 08:44:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-06 08:45:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-06 08:46:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-06 08:47:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-03-06 08:48:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-03-06 08:49:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 08:50:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-03-06 08:51:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 08:53:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-03-06 08:54:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-03-06 08:55:00,0.9339,0.9341,0.9337,0.934,25140000.0
2008-03-06 08:56:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-06 08:57:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-03-06 08:58:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-03-06 08:59:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-03-06 09:00:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-06 09:01:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-03-06 09:02:00,0.9337,0.9343,0.9337,0.9342,25140000.0
2008-03-06 09:03:00,0.9341,0.9345,0.9341,0.9345,25140000.0
2008-03-06 09:04:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-03-06 09:05:00,0.9347,0.935,0.9346,0.9347,25140000.0
2008-03-06 09:06:00,0.9346,0.9346,0.9343,0.9346,25140000.0
2008-03-06 09:07:00,0.9347,0.9348,0.9345,0.9346,25140000.0
2008-03-06 09:08:00,0.9348,0.9351,0.9347,0.9348,25140000.0
2008-03-06 09:09:00,0.9349,0.9351,0.9349,0.935,25140000.0
2008-03-06 09:10:00,0.9351,0.9352,0.9349,0.9349,25140000.0
2008-03-06 09:11:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-03-06 09:14:00,0.935,0.9352,0.935,0.9352,25140000.0
2008-03-06 09:15:00,0.9353,0.9354,0.935,0.935,25140000.0
2008-03-06 09:16:00,0.9351,0.9351,0.9348,0.9348,25140000.0
2008-03-06 09:17:00,0.9347,0.935,0.9347,0.935,25140000.0
2008-03-06 09:18:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-06 09:19:00,0.9351,0.9351,0.9348,0.9348,25140000.0
2008-03-06 09:20:00,0.9349,0.9351,0.9348,0.9349,25140000.0
2008-03-06 09:21:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-03-06 09:22:00,0.9348,0.9348,0.9345,0.9346,25140000.0
2008-03-06 09:23:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-03-06 09:24:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-06 09:25:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 09:26:00,0.9349,0.9351,0.9348,0.9348,25140000.0
2008-03-06 09:27:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-03-06 09:28:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-03-06 09:29:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-03-06 09:30:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-03-06 09:31:00,0.935,0.9351,0.9348,0.9351,25140000.0
2008-03-06 09:32:00,0.9352,0.9354,0.9352,0.9353,25140000.0
2008-03-06 09:33:00,0.9352,0.9352,0.9349,0.9351,25140000.0
2008-03-06 09:34:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-03-06 09:35:00,0.9351,0.9355,0.9351,0.9353,25140000.0
2008-03-06 09:36:00,0.9352,0.9354,0.935,0.9354,25140000.0
2008-03-06 09:37:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-03-06 09:38:00,0.9354,0.9357,0.9354,0.9356,25140000.0
2008-03-06 09:39:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-03-06 09:40:00,0.9354,0.9358,0.9354,0.9357,25140000.0
2008-03-06 09:41:00,0.9359,0.9364,0.9359,0.9364,25140000.0
2008-03-06 09:42:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2008-03-06 09:43:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-03-06 09:44:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-03-06 09:45:00,0.9366,0.9367,0.9362,0.9363,25140000.0
2008-03-06 09:46:00,0.9362,0.9363,0.9358,0.9358,25140000.0
2008-03-06 09:47:00,0.9357,0.936,0.9357,0.936,25140000.0
2008-03-06 09:48:00,0.9361,0.9361,0.9358,0.9359,25140000.0
2008-03-06 09:49:00,0.936,0.936,0.9359,0.936,25140000.0
2008-03-06 09:50:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-03-06 09:51:00,0.9365,0.9365,0.9362,0.9363,25140000.0
2008-03-06 09:52:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-03-06 09:53:00,0.9361,0.9364,0.9361,0.9364,25140000.0
2008-03-06 09:54:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-03-06 09:55:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-03-06 09:56:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-03-06 09:57:00,0.9364,0.9364,0.9361,0.9362,25140000.0
2008-03-06 09:58:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-03-06 09:59:00,0.9363,0.9365,0.9363,0.9363,25140000.0
2008-03-06 10:00:00,0.9362,0.9366,0.9362,0.9366,25140000.0
2008-03-06 10:01:00,0.9367,0.9367,0.9364,0.9365,25140000.0
2008-03-06 10:02:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-03-06 10:03:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-03-06 10:04:00,0.9362,0.9365,0.9362,0.9365,25140000.0
2008-03-06 10:05:00,0.9366,0.9366,0.9363,0.9364,25140000.0
2008-03-06 10:06:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-03-06 10:07:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-03-06 10:08:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-03-06 10:09:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-03-06 10:10:00,0.9363,0.9363,0.9361,0.9362,25140000.0
2008-03-06 10:11:00,0.9361,0.9362,0.936,0.9362,25140000.0
2008-03-06 10:12:00,0.9361,0.9362,0.936,0.9362,25140000.0
2008-03-06 10:13:00,0.9361,0.9362,0.9359,0.936,25140000.0
2008-03-06 10:14:00,0.9359,0.9362,0.9359,0.936,25140000.0
2008-03-06 10:15:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-03-06 10:16:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-03-06 10:17:00,0.9363,0.9363,0.9358,0.9359,25140000.0
2008-03-06 10:18:00,0.936,0.936,0.9358,0.936,25140000.0
2008-03-06 10:19:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-03-06 10:20:00,0.936,0.9363,0.936,0.9362,25140000.0
2008-03-06 10:21:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-03-06 10:22:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-03-06 10:23:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-03-06 10:24:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-03-06 10:25:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-03-06 10:26:00,0.936,0.9362,0.936,0.9361,25140000.0
2008-03-06 10:27:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-03-06 10:28:00,0.9359,0.936,0.9357,0.9358,25140000.0
2008-03-06 10:29:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-03-06 10:30:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-03-06 10:31:00,0.9357,0.9359,0.9356,0.9358,25140000.0
2008-03-06 10:32:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-03-06 10:33:00,0.9362,0.9362,0.9359,0.936,25140000.0
2008-03-06 10:34:00,0.9362,0.9362,0.9359,0.9359,25140000.0
2008-03-06 10:35:00,0.936,0.9361,0.9359,0.9361,25140000.0
2008-03-06 10:36:00,0.9362,0.9362,0.9359,0.9359,25140000.0
2008-03-06 10:38:00,0.936,0.9361,0.9358,0.936,25140000.0
2008-03-06 10:39:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-03-06 10:40:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-03-06 10:41:00,0.9359,0.936,0.9358,0.936,25140000.0
2008-03-06 10:42:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-03-06 10:43:00,0.936,0.936,0.9359,0.936,25140000.0
2008-03-06 10:45:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-03-06 10:46:00,0.936,0.9363,0.936,0.9363,25140000.0
2008-03-06 10:47:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-03-06 10:48:00,0.9362,0.9363,0.9356,0.9356,25140000.0
2008-03-06 10:49:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-03-06 10:50:00,0.9356,0.9356,0.9353,0.9354,25140000.0
2008-03-06 10:51:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-03-06 10:52:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-03-06 10:53:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-03-06 10:54:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-03-06 10:55:00,0.935,0.935,0.935,0.935,25140000.0
2008-03-06 10:56:00,0.9351,0.9351,0.9348,0.9348,25140000.0
2008-03-06 10:57:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-06 10:58:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-06 10:59:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 11:00:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-06 11:01:00,0.9348,0.9348,0.9344,0.9345,25140000.0
2008-03-06 11:02:00,0.9344,0.9344,0.934,0.9341,25140000.0
2008-03-06 11:03:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-06 11:04:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-03-06 11:05:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-06 11:06:00,0.9343,0.9344,0.9339,0.934,25140000.0
2008-03-06 11:07:00,0.9339,0.934,0.9336,0.9338,25140000.0
2008-03-06 11:08:00,0.9339,0.9343,0.9339,0.9343,25140000.0
2008-03-06 11:09:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-03-06 11:10:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-06 11:11:00,0.9341,0.9344,0.9336,0.9344,25140000.0
2008-03-06 11:12:00,0.9343,0.9345,0.9342,0.9344,25140000.0
2008-03-06 11:13:00,0.9345,0.9346,0.9343,0.9346,25140000.0
2008-03-06 11:14:00,0.9347,0.9348,0.9346,0.9348,25140000.0
2008-03-06 11:15:00,0.9349,0.9355,0.9349,0.9355,25140000.0
2008-03-06 11:16:00,0.9354,0.9361,0.9353,0.9359,25140000.0
2008-03-06 11:17:00,0.936,0.9364,0.936,0.9361,25140000.0
2008-03-06 11:18:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-03-06 11:19:00,0.9359,0.9362,0.9359,0.936,25140000.0
2008-03-06 11:21:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-03-06 11:22:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-03-06 11:23:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-03-06 11:24:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-03-06 11:25:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-03-06 11:26:00,0.9356,0.9356,0.9353,0.9353,25140000.0
2008-03-06 11:27:00,0.9354,0.9354,0.9351,0.9352,25140000.0
2008-03-06 11:28:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-06 11:29:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-03-06 11:30:00,0.935,0.9351,0.935,0.935,25140000.0
2008-03-06 11:31:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-06 11:32:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-06 11:33:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-03-06 11:34:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-03-06 11:35:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-03-06 11:36:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 11:37:00,0.9344,0.9344,0.934,0.9341,25140000.0
2008-03-06 11:38:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-06 11:39:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-03-06 11:40:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-03-06 11:41:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-06 11:42:00,0.9345,0.9348,0.9345,0.9348,25140000.0
2008-03-06 11:43:00,0.9349,0.9359,0.9348,0.9349,25140000.0
2008-03-06 11:44:00,0.9348,0.9353,0.9347,0.9353,25140000.0
2008-03-06 11:45:00,0.9354,0.9354,0.935,0.935,25140000.0
2008-03-06 11:46:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-03-06 11:47:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-06 11:48:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-06 11:49:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-03-06 11:50:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-03-06 11:51:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-06 11:52:00,0.9346,0.9346,0.9343,0.9345,25140000.0
2008-03-06 11:53:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-03-06 11:56:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-06 11:57:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-03-06 11:58:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-06 11:59:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-03-06 12:00:00,0.9344,0.9345,0.9342,0.9343,25140000.0
2008-03-06 12:01:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-06 12:02:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-03-06 12:03:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-03-06 12:04:00,0.9344,0.9348,0.9342,0.9348,25140000.0
2008-03-06 12:05:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-06 12:06:00,0.9344,0.9346,0.9343,0.9344,25140000.0
2008-03-06 12:07:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-03-06 12:08:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-03-06 12:09:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-03-06 12:10:00,0.9339,0.9342,0.9338,0.9339,25140000.0
2008-03-06 12:11:00,0.934,0.9345,0.934,0.9343,25140000.0
2008-03-06 12:12:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-03-06 12:13:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-03-06 12:14:00,0.9348,0.9349,0.9346,0.9349,25140000.0
2008-03-06 12:15:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-06 12:16:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-06 12:17:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-03-06 12:18:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-03-06 12:19:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-06 12:20:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-06 12:21:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-03-06 12:22:00,0.9347,0.935,0.9347,0.935,25140000.0
2008-03-06 12:23:00,0.9351,0.9351,0.9349,0.935,25140000.0
2008-03-06 12:24:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-06 12:25:00,0.9351,0.9351,0.9345,0.9348,25140000.0
2008-03-06 12:26:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-06 12:27:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-06 12:28:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-03-06 12:29:00,0.935,0.935,0.9346,0.9346,25140000.0
2008-03-06 12:30:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-06 12:31:00,0.9346,0.935,0.9346,0.935,25140000.0
2008-03-06 12:32:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-03-06 12:33:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-03-06 12:34:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-03-06 12:35:00,0.9352,0.9354,0.9352,0.9354,25140000.0
2008-03-06 12:36:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-06 12:37:00,0.9353,0.9356,0.9353,0.9354,25140000.0
2008-03-06 12:38:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-06 12:39:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-03-06 12:40:00,0.9359,0.9359,0.9354,0.9355,25140000.0
2008-03-06 12:41:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-06 12:42:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-06 12:43:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-06 12:44:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-03-06 12:45:00,0.9356,0.9357,0.9353,0.9356,25140000.0
2008-03-06 12:46:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-06 12:47:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-03-06 12:48:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-03-06 12:49:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-06 12:50:00,0.9357,0.9357,0.9353,0.9353,25140000.0
2008-03-06 12:51:00,0.9352,0.9352,0.935,0.935,25140000.0
2008-03-06 12:52:00,0.9349,0.9351,0.9347,0.935,25140000.0
2008-03-06 12:53:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-03-06 12:54:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-03-06 12:55:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-03-06 12:56:00,0.9352,0.9352,0.935,0.9351,25140000.0
2008-03-06 12:57:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-03-06 12:58:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-03-06 12:59:00,0.935,0.935,0.935,0.935,25140000.0
2008-03-06 13:00:00,0.9349,0.935,0.9348,0.935,25140000.0
2008-03-06 13:01:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-03-06 13:02:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-03-06 13:03:00,0.9353,0.9353,0.9351,0.9353,25140000.0
2008-03-06 13:04:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-03-06 13:05:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-03-06 13:06:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-03-06 13:07:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-03-06 13:08:00,0.9354,0.9358,0.9354,0.9358,25140000.0
2008-03-06 13:09:00,0.936,0.9362,0.9358,0.9361,25140000.0
2008-03-06 13:10:00,0.9362,0.9367,0.9361,0.9367,25140000.0
2008-03-06 13:11:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-03-06 13:12:00,0.9362,0.9365,0.9358,0.9365,25140000.0
2008-03-06 13:13:00,0.9364,0.9367,0.9364,0.9366,25140000.0
2008-03-06 13:14:00,0.9365,0.9367,0.9362,0.9366,25140000.0
2008-03-06 13:15:00,0.9365,0.9367,0.9365,0.9365,25140000.0
2008-03-06 13:16:00,0.9366,0.9367,0.9364,0.9367,25140000.0
2008-03-06 13:17:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-03-06 13:18:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2008-03-06 13:19:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-03-06 13:20:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-03-06 13:21:00,0.9368,0.9371,0.9366,0.9371,25140000.0
2008-03-06 13:22:00,0.9373,0.938,0.9373,0.9377,25140000.0
2008-03-06 13:23:00,0.9376,0.9377,0.9373,0.9374,25140000.0
2008-03-06 13:24:00,0.9376,0.938,0.9375,0.9378,25140000.0
2008-03-06 13:25:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-03-06 13:26:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-03-06 13:27:00,0.9375,0.9375,0.9372,0.9372,25140000.0
2008-03-06 13:28:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-03-06 13:29:00,0.9373,0.9374,0.937,0.937,25140000.0
2008-03-06 13:30:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-03-06 13:31:00,0.937,0.9371,0.937,0.937,25140000.0
2008-03-06 13:32:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-03-06 13:33:00,0.9373,0.9375,0.9371,0.9375,25140000.0
2008-03-06 13:34:00,0.9374,0.9375,0.9371,0.9375,25140000.0
2008-03-06 13:35:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-03-06 13:36:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-03-06 13:37:00,0.9372,0.9372,0.937,0.937,25140000.0
2008-03-06 13:38:00,0.9371,0.9372,0.9369,0.937,25140000.0
2008-03-06 13:39:00,0.9369,0.937,0.9367,0.9369,25140000.0
2008-03-06 13:40:00,0.9368,0.9368,0.9366,0.9368,25140000.0
2008-03-06 13:41:00,0.9369,0.9376,0.9369,0.9376,25140000.0
2008-03-06 13:42:00,0.9374,0.9376,0.9373,0.9375,25140000.0
2008-03-06 13:43:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-03-06 13:44:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-03-06 13:45:00,0.9376,0.9377,0.9374,0.9377,25140000.0
2008-03-06 13:46:00,0.9376,0.9378,0.9375,0.9376,25140000.0
2008-03-06 13:47:00,0.9375,0.9376,0.9372,0.9373,25140000.0
2008-03-06 13:48:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-03-06 13:49:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-03-06 13:50:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-03-06 13:51:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-03-06 13:52:00,0.9377,0.938,0.9376,0.9379,25140000.0
2008-03-06 13:53:00,0.9378,0.938,0.9377,0.938,25140000.0
2008-03-06 13:54:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-03-06 13:55:00,0.938,0.9382,0.9379,0.938,25140000.0
2008-03-06 13:56:00,0.9381,0.9381,0.9378,0.9378,25140000.0
2008-03-06 13:57:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-03-06 13:58:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-03-06 13:59:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-03-06 14:00:00,0.938,0.938,0.9375,0.9376,25140000.0
2008-03-06 14:01:00,0.9375,0.9376,0.9373,0.9374,25140000.0
2008-03-06 14:02:00,0.9373,0.9376,0.9372,0.9373,25140000.0
2008-03-06 14:03:00,0.9372,0.9374,0.9371,0.9374,25140000.0
2008-03-06 14:04:00,0.9373,0.9377,0.9373,0.9377,25140000.0
2008-03-06 14:05:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-03-06 14:06:00,0.9379,0.938,0.9377,0.9378,25140000.0
2008-03-06 14:07:00,0.9377,0.9378,0.9374,0.9375,25140000.0
2008-03-06 14:08:00,0.9376,0.9377,0.9374,0.9377,25140000.0
2008-03-06 14:09:00,0.9375,0.9377,0.9374,0.9374,25140000.0
2008-03-06 14:10:00,0.9372,0.9374,0.9372,0.9372,25140000.0
2008-03-06 14:11:00,0.9369,0.937,0.9366,0.9366,25140000.0
2008-03-06 14:12:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-03-06 14:13:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-03-06 14:14:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-03-06 14:15:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-03-06 14:16:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-03-06 14:17:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-03-06 14:18:00,0.9364,0.9364,0.9356,0.9358,25140000.0
2008-03-06 14:19:00,0.9357,0.936,0.9357,0.9358,25140000.0
2008-03-06 14:20:00,0.9359,0.936,0.9356,0.9359,25140000.0
2008-03-06 14:21:00,0.936,0.936,0.9357,0.9357,25140000.0
2008-03-06 14:22:00,0.9356,0.9356,0.9345,0.9345,25140000.0
2008-03-06 14:23:00,0.9346,0.935,0.9342,0.9344,25140000.0
2008-03-06 14:24:00,0.9345,0.9348,0.9342,0.9348,25140000.0
2008-03-06 14:25:00,0.9349,0.9353,0.9348,0.9351,25140000.0
2008-03-06 14:26:00,0.935,0.9351,0.9343,0.9346,25140000.0
2008-03-06 14:27:00,0.9347,0.9349,0.9346,0.9348,25140000.0
2008-03-06 14:28:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-03-06 14:29:00,0.9346,0.9346,0.9344,0.9346,25140000.0
2008-03-06 14:30:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-03-06 14:31:00,0.9347,0.9347,0.9343,0.9345,25140000.0
2008-03-06 14:32:00,0.9346,0.9346,0.9341,0.9341,25140000.0
2008-03-06 14:33:00,0.934,0.934,0.9335,0.9336,25140000.0
2008-03-06 14:34:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-03-06 14:35:00,0.9336,0.9339,0.9336,0.9337,25140000.0
2008-03-06 14:36:00,0.9338,0.9344,0.9336,0.9343,25140000.0
2008-03-06 14:37:00,0.9342,0.9348,0.9342,0.9347,25140000.0
2008-03-06 14:38:00,0.9348,0.9351,0.9347,0.9349,25140000.0
2008-03-06 14:39:00,0.9348,0.9348,0.9344,0.9344,25140000.0
2008-03-06 14:40:00,0.9345,0.9347,0.9342,0.9343,25140000.0
2008-03-06 14:41:00,0.9342,0.9342,0.9337,0.9341,25140000.0
2008-03-06 14:42:00,0.934,0.935,0.934,0.9349,25140000.0
2008-03-06 14:43:00,0.9348,0.9349,0.9341,0.9347,25140000.0
2008-03-06 14:44:00,0.9348,0.9349,0.9341,0.9343,25140000.0
2008-03-06 14:45:00,0.9344,0.9344,0.9338,0.9339,25140000.0
2008-03-06 14:46:00,0.934,0.9343,0.9339,0.9339,25140000.0
2008-03-06 14:47:00,0.9338,0.9347,0.9338,0.9345,25140000.0
2008-03-06 14:48:00,0.9346,0.9346,0.9343,0.9343,25140000.0
2008-03-06 14:49:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-03-06 14:50:00,0.9343,0.9348,0.9343,0.9346,25140000.0
2008-03-06 14:51:00,0.9347,0.9349,0.9346,0.9346,25140000.0
2008-03-06 14:52:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-03-06 14:53:00,0.9346,0.9352,0.9346,0.9351,25140000.0
2008-03-06 14:54:00,0.935,0.9352,0.9346,0.935,25140000.0
2008-03-06 14:55:00,0.9349,0.9357,0.9349,0.9353,25140000.0
2008-03-06 14:56:00,0.9354,0.9368,0.9354,0.9357,25140000.0
2008-03-06 14:57:00,0.9358,0.9358,0.9354,0.9354,25140000.0
2008-03-06 14:58:00,0.9355,0.9358,0.9355,0.9356,25140000.0
2008-03-06 14:59:00,0.9355,0.9358,0.9351,0.9353,25140000.0
2008-03-06 15:00:00,0.9354,0.9354,0.9351,0.9354,25140000.0
2008-03-06 15:01:00,0.9353,0.9354,0.935,0.935,25140000.0
2008-03-06 15:02:00,0.9351,0.9352,0.9347,0.9348,25140000.0
2008-03-06 15:03:00,0.9349,0.9352,0.9346,0.9351,25140000.0
2008-03-06 15:04:00,0.935,0.9351,0.9349,0.9349,25140000.0
2008-03-06 15:05:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-03-06 15:06:00,0.9352,0.9352,0.9349,0.9352,25140000.0
2008-03-06 15:07:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-03-06 15:08:00,0.9354,0.9358,0.9354,0.9356,25140000.0
2008-03-06 15:09:00,0.9355,0.9357,0.9354,0.9357,25140000.0
2008-03-06 15:10:00,0.9358,0.9361,0.9356,0.9358,25140000.0
2008-03-06 15:11:00,0.9359,0.9359,0.9351,0.9354,25140000.0
2008-03-06 15:12:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-03-06 15:13:00,0.9355,0.936,0.9355,0.9358,25140000.0
2008-03-06 15:14:00,0.9359,0.9361,0.9358,0.9359,25140000.0
2008-03-06 15:15:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-03-06 15:16:00,0.9357,0.9359,0.9356,0.9359,25140000.0
2008-03-06 15:17:00,0.9358,0.9362,0.9358,0.936,25140000.0
2008-03-06 15:18:00,0.9359,0.9366,0.9359,0.9364,25140000.0
2008-03-06 15:19:00,0.9363,0.9363,0.9357,0.9358,25140000.0
2008-03-06 15:20:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-06 15:21:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-06 15:22:00,0.9357,0.9359,0.9354,0.9356,25140000.0
2008-03-06 15:23:00,0.9357,0.9357,0.9354,0.9354,25140000.0
2008-03-06 15:24:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-06 15:25:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-06 15:26:00,0.9353,0.9353,0.935,0.935,25140000.0
2008-03-06 15:27:00,0.9349,0.9354,0.9344,0.9351,25140000.0
2008-03-06 15:28:00,0.9352,0.9355,0.9352,0.9352,25140000.0
2008-03-06 15:29:00,0.9354,0.9358,0.9352,0.9356,25140000.0
2008-03-06 15:30:00,0.9355,0.9358,0.9355,0.9357,25140000.0
2008-03-06 15:31:00,0.9359,0.9359,0.9352,0.9353,25140000.0
2008-03-06 15:32:00,0.9354,0.9356,0.9352,0.9355,25140000.0
2008-03-06 15:33:00,0.9356,0.9357,0.9354,0.9357,25140000.0
2008-03-06 15:34:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-03-06 15:35:00,0.9355,0.9359,0.9355,0.9359,25140000.0
2008-03-06 15:36:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-03-06 15:37:00,0.9357,0.9359,0.9354,0.9356,25140000.0
2008-03-06 15:38:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-03-06 15:39:00,0.9358,0.9359,0.9355,0.9355,25140000.0
2008-03-06 15:40:00,0.9356,0.9358,0.9355,0.9357,25140000.0
2008-03-06 15:41:00,0.9356,0.9358,0.9355,0.9357,25140000.0
2008-03-06 15:42:00,0.9356,0.9357,0.9353,0.9353,25140000.0
2008-03-06 15:43:00,0.9352,0.9357,0.9352,0.9357,25140000.0
2008-03-06 15:44:00,0.9356,0.9357,0.9352,0.9355,25140000.0
2008-03-06 15:45:00,0.9354,0.9355,0.9352,0.9353,25140000.0
2008-03-06 15:46:00,0.9352,0.9354,0.9351,0.9353,25140000.0
2008-03-06 15:47:00,0.9352,0.9353,0.9345,0.9346,25140000.0
2008-03-06 15:48:00,0.9347,0.9349,0.9347,0.9347,25140000.0
2008-03-06 15:49:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-06 15:50:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-03-06 15:51:00,0.9347,0.9347,0.9344,0.9344,25140000.0
2008-03-06 15:52:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-03-06 15:53:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-06 15:54:00,0.934,0.9341,0.9337,0.9337,25140000.0
2008-03-06 15:55:00,0.9338,0.9338,0.9334,0.9335,25140000.0
2008-03-06 15:56:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-03-06 15:57:00,0.9332,0.9333,0.9329,0.933,25140000.0
2008-03-06 15:58:00,0.9331,0.9332,0.9329,0.9331,25140000.0
2008-03-06 15:59:00,0.933,0.9331,0.9329,0.933,25140000.0
2008-03-06 16:00:00,0.9331,0.9334,0.933,0.9332,25140000.0
2008-03-06 16:01:00,0.9334,0.9334,0.9331,0.9334,25140000.0
2008-03-06 16:02:00,0.9333,0.9334,0.9324,0.9327,25140000.0
2008-03-06 16:03:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2008-03-06 16:04:00,0.932,0.9323,0.9319,0.9323,25140000.0
2008-03-06 16:05:00,0.9324,0.9328,0.9323,0.9326,25140000.0
2008-03-06 16:06:00,0.9327,0.9327,0.9322,0.9322,25140000.0
2008-03-06 16:07:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-03-06 16:08:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-03-06 16:09:00,0.932,0.932,0.9313,0.9315,25140000.0
2008-03-06 16:10:00,0.9314,0.9315,0.931,0.931,25140000.0
2008-03-06 16:11:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-03-06 16:12:00,0.9315,0.9321,0.9314,0.9319,25140000.0
2008-03-06 16:13:00,0.932,0.9322,0.9319,0.932,25140000.0
2008-03-06 16:14:00,0.9321,0.9323,0.9319,0.9323,25140000.0
2008-03-06 16:15:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-03-06 16:16:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-03-06 16:17:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2008-03-06 16:18:00,0.9321,0.9321,0.9315,0.9316,25140000.0
2008-03-06 16:19:00,0.9315,0.9319,0.9315,0.9317,25140000.0
2008-03-06 16:20:00,0.9318,0.9324,0.9316,0.9321,25140000.0
2008-03-06 16:21:00,0.9322,0.9327,0.9322,0.9327,25140000.0
2008-03-06 16:22:00,0.9328,0.933,0.9326,0.9326,25140000.0
2008-03-06 16:23:00,0.9327,0.933,0.9325,0.933,25140000.0
2008-03-06 16:24:00,0.9331,0.9334,0.9329,0.9334,25140000.0
2008-03-06 16:25:00,0.9333,0.9333,0.9327,0.9328,25140000.0
2008-03-06 16:26:00,0.9329,0.9334,0.9327,0.9332,25140000.0
2008-03-06 16:27:00,0.9331,0.9332,0.9326,0.9327,25140000.0
2008-03-06 16:28:00,0.9326,0.9328,0.9325,0.9328,25140000.0
2008-03-06 16:29:00,0.9329,0.9334,0.9326,0.9326,25140000.0
2008-03-06 16:30:00,0.9328,0.933,0.9326,0.9326,25140000.0
2008-03-06 16:31:00,0.9327,0.9327,0.9322,0.9323,25140000.0
2008-03-06 16:32:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-03-06 16:33:00,0.9325,0.9332,0.9325,0.9331,25140000.0
2008-03-06 16:34:00,0.933,0.9331,0.9328,0.9331,25140000.0
2008-03-06 16:35:00,0.9332,0.9332,0.9328,0.933,25140000.0
2008-03-06 16:36:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-03-06 16:37:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-03-06 16:38:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-06 16:39:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-03-06 16:40:00,0.9324,0.9328,0.9324,0.9326,25140000.0
2008-03-06 16:41:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-03-06 16:42:00,0.9323,0.9325,0.9322,0.9325,25140000.0
2008-03-06 16:43:00,0.9324,0.9327,0.9322,0.9325,25140000.0
2008-03-06 16:44:00,0.9326,0.9327,0.9321,0.9323,25140000.0
2008-03-06 16:45:00,0.9324,0.9324,0.9322,0.9324,25140000.0
2008-03-06 16:46:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-03-06 16:47:00,0.9322,0.9324,0.9321,0.9321,25140000.0
2008-03-06 16:48:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-03-06 16:49:00,0.9325,0.9328,0.9325,0.9326,25140000.0
2008-03-06 16:50:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-03-06 16:51:00,0.9324,0.9324,0.9319,0.9319,25140000.0
2008-03-06 16:52:00,0.9318,0.9319,0.9316,0.9317,25140000.0
2008-03-06 16:53:00,0.9316,0.9316,0.9311,0.9316,25140000.0
2008-03-06 16:54:00,0.9317,0.932,0.9317,0.9317,25140000.0
2008-03-06 16:55:00,0.9318,0.9323,0.9317,0.9322,25140000.0
2008-03-06 16:56:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-03-06 16:57:00,0.9318,0.9321,0.9317,0.9321,25140000.0
2008-03-06 16:58:00,0.932,0.9323,0.932,0.9322,25140000.0
2008-03-06 16:59:00,0.9323,0.9323,0.9314,0.9315,25140000.0
2008-03-06 17:00:00,0.9316,0.932,0.9315,0.9318,25140000.0
2008-03-06 17:01:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-03-06 17:02:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-06 17:03:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-03-06 17:04:00,0.9317,0.9319,0.9316,0.9316,25140000.0
2008-03-06 17:05:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-03-06 17:06:00,0.9314,0.9314,0.9311,0.9314,25140000.0
2008-03-06 17:07:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-06 17:08:00,0.9313,0.9316,0.9313,0.9315,25140000.0
2008-03-06 17:09:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-06 17:10:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-06 17:11:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-03-06 17:12:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-03-06 17:13:00,0.9311,0.9311,0.9308,0.931,25140000.0
2008-03-06 17:14:00,0.9309,0.9309,0.9305,0.9307,25140000.0
2008-03-06 17:15:00,0.9308,0.9309,0.9302,0.9304,25140000.0
2008-03-06 17:16:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-06 17:17:00,0.9301,0.9307,0.9301,0.9304,25140000.0
2008-03-06 17:18:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-03-06 17:19:00,0.9305,0.9307,0.9304,0.9306,25140000.0
2008-03-06 17:20:00,0.9307,0.9311,0.9305,0.931,25140000.0
2008-03-06 17:21:00,0.9309,0.931,0.9308,0.931,25140000.0
2008-03-06 17:22:00,0.9309,0.9317,0.9308,0.9316,25140000.0
2008-03-06 17:23:00,0.9317,0.9318,0.9313,0.9315,25140000.0
2008-03-06 17:24:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2008-03-06 17:25:00,0.9316,0.9316,0.931,0.931,25140000.0
2008-03-06 17:26:00,0.9309,0.9316,0.9309,0.9316,25140000.0
2008-03-06 17:27:00,0.9315,0.9319,0.9315,0.9316,25140000.0
2008-03-06 17:28:00,0.9317,0.9319,0.9315,0.9319,25140000.0
2008-03-06 17:29:00,0.932,0.9324,0.932,0.9322,25140000.0
2008-03-06 17:30:00,0.9319,0.9323,0.9319,0.9322,25140000.0
2008-03-06 17:31:00,0.9321,0.9323,0.9318,0.932,25140000.0
2008-03-06 17:32:00,0.9319,0.9322,0.9318,0.9321,25140000.0
2008-03-06 17:33:00,0.9322,0.9324,0.932,0.932,25140000.0
2008-03-06 17:34:00,0.9321,0.9324,0.932,0.9323,25140000.0
2008-03-06 17:35:00,0.9322,0.9323,0.9318,0.9318,25140000.0
2008-03-06 17:36:00,0.9317,0.932,0.9315,0.9315,25140000.0
2008-03-06 17:37:00,0.9316,0.9316,0.9311,0.9312,25140000.0
2008-03-06 17:38:00,0.9313,0.932,0.9313,0.9319,25140000.0
2008-03-06 17:39:00,0.932,0.932,0.9319,0.932,25140000.0
2008-03-06 17:40:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-06 17:41:00,0.932,0.9321,0.9319,0.9321,25140000.0
2008-03-06 17:42:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-03-06 17:43:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-03-06 17:44:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-03-06 17:45:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-06 17:46:00,0.932,0.9321,0.9319,0.9321,25140000.0
2008-03-06 17:47:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-06 17:49:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-03-06 17:50:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-06 17:51:00,0.9318,0.9318,0.9313,0.9314,25140000.0
2008-03-06 17:52:00,0.9313,0.9319,0.9312,0.9318,25140000.0
2008-03-06 17:53:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-06 17:54:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-06 17:55:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-06 17:56:00,0.9319,0.9321,0.9318,0.9319,25140000.0
2008-03-06 17:57:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2008-03-06 17:58:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-03-06 17:59:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-06 18:00:00,0.9316,0.9317,0.9313,0.9314,25140000.0
2008-03-06 18:01:00,0.9315,0.9317,0.9313,0.9315,25140000.0
2008-03-06 18:02:00,0.9313,0.9315,0.931,0.9315,25140000.0
2008-03-06 18:03:00,0.9313,0.9315,0.9311,0.9311,25140000.0
2008-03-06 18:04:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-03-06 18:05:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-06 18:06:00,0.931,0.9311,0.931,0.931,25140000.0
2008-03-06 18:07:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-06 18:08:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-03-06 18:09:00,0.9308,0.9309,0.9307,0.9309,25140000.0
2008-03-06 18:10:00,0.9308,0.9309,0.9305,0.9306,25140000.0
2008-03-06 18:11:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2008-03-06 18:12:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-03-06 18:13:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-03-06 18:14:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-03-06 18:15:00,0.9302,0.9304,0.9301,0.9302,25140000.0
2008-03-06 18:16:00,0.9304,0.9305,0.93,0.9302,25140000.0
2008-03-06 18:17:00,0.9301,0.9301,0.9293,0.9296,25140000.0
2008-03-06 18:18:00,0.9297,0.9299,0.9295,0.9298,25140000.0
2008-03-06 18:19:00,0.9297,0.9299,0.9292,0.9294,25140000.0
2008-03-06 18:20:00,0.9295,0.9297,0.9291,0.9292,25140000.0
2008-03-06 18:21:00,0.9291,0.9296,0.9291,0.9295,25140000.0
2008-03-06 18:22:00,0.9296,0.9299,0.9296,0.9299,25140000.0
2008-03-06 18:23:00,0.9298,0.93,0.9297,0.9299,25140000.0
2008-03-06 18:24:00,0.93,0.9303,0.93,0.93,25140000.0
2008-03-06 18:25:00,0.9299,0.9303,0.9299,0.9303,25140000.0
2008-03-06 18:26:00,0.9302,0.9306,0.9301,0.9306,25140000.0
2008-03-06 18:27:00,0.9307,0.931,0.9306,0.9309,25140000.0
2008-03-06 18:28:00,0.9308,0.9311,0.9308,0.9309,25140000.0
2008-03-06 18:29:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-03-06 18:30:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-03-06 18:31:00,0.9307,0.931,0.9307,0.9307,25140000.0
2008-03-06 18:32:00,0.9306,0.9308,0.9305,0.9308,25140000.0
2008-03-06 18:33:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-03-06 18:34:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-06 18:35:00,0.9305,0.9307,0.9304,0.9306,25140000.0
2008-03-06 18:36:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-03-06 18:37:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-06 18:38:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-06 18:39:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-06 18:40:00,0.931,0.9311,0.931,0.931,25140000.0
2008-03-06 18:43:00,0.9311,0.9315,0.9311,0.9315,25140000.0
2008-03-06 18:44:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-06 18:45:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-06 18:46:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-06 18:47:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-03-06 18:48:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-06 18:49:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-06 18:50:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-06 18:51:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-06 18:52:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-03-06 18:55:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-06 18:56:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-06 18:57:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-06 18:58:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-06 18:59:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-03-06 19:00:00,0.931,0.9315,0.931,0.9313,25140000.0
2008-03-06 19:01:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-06 19:02:00,0.9313,0.9313,0.931,0.9312,25140000.0
2008-03-06 19:03:00,0.9313,0.9313,0.931,0.9312,25140000.0
2008-03-06 19:04:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-03-06 19:05:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-06 19:06:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-03-06 19:07:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-06 19:08:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-03-06 19:09:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-06 19:10:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-03-06 19:11:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-06 19:12:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-03-06 19:13:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-06 19:14:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-03-06 19:15:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2008-03-06 19:16:00,0.9309,0.9316,0.9309,0.9315,25140000.0
2008-03-06 19:17:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-06 19:18:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-03-06 19:19:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-06 19:21:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-06 19:22:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-03-06 19:23:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-06 19:24:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-06 19:25:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-06 19:27:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-06 19:28:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-06 19:29:00,0.9309,0.931,0.9308,0.9308,25140000.0
2008-03-06 19:30:00,0.9309,0.9309,0.9305,0.9305,25140000.0
2008-03-06 19:31:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-06 19:32:00,0.9304,0.9305,0.9302,0.9303,25140000.0
2008-03-06 19:33:00,0.9304,0.9307,0.9304,0.9306,25140000.0
2008-03-06 19:34:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-03-06 19:35:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-03-06 19:36:00,0.9306,0.9308,0.9305,0.9308,25140000.0
2008-03-06 19:37:00,0.9307,0.9307,0.9301,0.9302,25140000.0
2008-03-06 19:38:00,0.9301,0.9301,0.9296,0.9297,25140000.0
2008-03-06 19:39:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-03-06 19:40:00,0.9298,0.93,0.9297,0.93,25140000.0
2008-03-06 19:41:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-03-06 19:42:00,0.93,0.93,0.9299,0.93,25140000.0
2008-03-06 19:43:00,0.9299,0.9302,0.9298,0.93,25140000.0
2008-03-06 19:44:00,0.9299,0.93,0.9298,0.9298,25140000.0
2008-03-06 19:45:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-03-06 19:46:00,0.9298,0.9298,0.9283,0.9284,25140000.0
2008-03-06 19:47:00,0.9285,0.9286,0.928,0.9281,25140000.0
2008-03-06 19:48:00,0.9282,0.9284,0.9279,0.9281,25140000.0
2008-03-06 19:49:00,0.9282,0.9288,0.9282,0.9287,25140000.0
2008-03-06 19:50:00,0.9288,0.9289,0.9283,0.9284,25140000.0
2008-03-06 19:51:00,0.9285,0.9287,0.9283,0.9287,25140000.0
2008-03-06 19:52:00,0.9288,0.929,0.9286,0.9288,25140000.0
2008-03-06 19:53:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-03-06 19:54:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-03-06 19:55:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-06 19:56:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-03-06 19:57:00,0.9286,0.9287,0.9279,0.928,25140000.0
2008-03-06 19:58:00,0.9281,0.9283,0.9281,0.9282,25140000.0
2008-03-06 19:59:00,0.928,0.9282,0.9278,0.9278,25140000.0
2008-03-06 20:00:00,0.9276,0.9277,0.9269,0.9274,25140000.0
2008-03-06 20:01:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-03-06 20:02:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-06 20:03:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-03-06 20:04:00,0.9279,0.9279,0.9271,0.9271,25140000.0
2008-03-06 20:05:00,0.9273,0.9274,0.927,0.9272,25140000.0
2008-03-06 20:06:00,0.9274,0.9274,0.927,0.927,25140000.0
2008-03-06 20:07:00,0.9272,0.9273,0.9261,0.9264,25140000.0
2008-03-06 20:08:00,0.9266,0.9266,0.9261,0.9263,25140000.0
2008-03-06 20:09:00,0.9264,0.9265,0.926,0.9261,25140000.0
2008-03-06 20:10:00,0.926,0.9262,0.9253,0.9258,25140000.0
2008-03-06 20:11:00,0.926,0.9262,0.9257,0.9262,25140000.0
2008-03-06 20:12:00,0.9261,0.9268,0.9261,0.9268,25140000.0
2008-03-06 20:13:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-03-06 20:14:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-03-06 20:15:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-06 20:16:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-03-06 20:17:00,0.9274,0.9278,0.9274,0.9276,25140000.0
2008-03-06 20:18:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-06 20:19:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-03-06 20:20:00,0.9274,0.9274,0.9271,0.9271,25140000.0
2008-03-06 20:21:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-06 20:22:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-06 20:23:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-06 20:24:00,0.9272,0.9272,0.927,0.927,25140000.0
2008-03-06 20:25:00,0.9272,0.9272,0.9268,0.9268,25140000.0
2008-03-06 20:26:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-03-06 20:27:00,0.9266,0.9267,0.9263,0.9264,25140000.0
2008-03-06 20:28:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-03-06 20:29:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2008-03-06 20:30:00,0.9262,0.9265,0.9262,0.9264,25140000.0
2008-03-06 20:31:00,0.9263,0.9265,0.9257,0.9258,25140000.0
2008-03-06 20:32:00,0.9259,0.9259,0.9256,0.9259,25140000.0
2008-03-06 20:33:00,0.9258,0.9259,0.9256,0.9256,25140000.0
2008-03-06 20:34:00,0.9257,0.9261,0.9257,0.926,25140000.0
2008-03-06 20:35:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-03-06 20:36:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-06 20:37:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-03-06 20:38:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2008-03-06 20:39:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-03-06 20:40:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2008-03-06 20:41:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-03-06 20:42:00,0.926,0.926,0.9257,0.9259,25140000.0
2008-03-06 20:44:00,0.926,0.9266,0.926,0.9266,25140000.0
2008-03-06 20:45:00,0.9267,0.9267,0.9264,0.9265,25140000.0
2008-03-06 20:46:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-06 20:47:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-03-06 20:48:00,0.9268,0.9272,0.9268,0.9272,25140000.0
2008-03-06 20:49:00,0.9271,0.9276,0.927,0.9276,25140000.0
2008-03-06 20:50:00,0.9275,0.9275,0.9271,0.9271,25140000.0
2008-03-06 20:51:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-03-06 20:52:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-03-06 20:53:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-06 20:54:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-03-06 20:55:00,0.9268,0.9271,0.9267,0.9269,25140000.0
2008-03-06 20:56:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-06 20:57:00,0.9269,0.9269,0.9265,0.9265,25140000.0
2008-03-06 20:58:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-06 20:59:00,0.9268,0.9272,0.9264,0.9272,25140000.0
2008-03-06 21:00:00,0.9271,0.9271,0.9266,0.9267,25140000.0
2008-03-06 21:01:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-06 21:02:00,0.9265,0.9267,0.9265,0.9265,25140000.0
2008-03-06 21:03:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-03-06 21:04:00,0.9263,0.9264,0.9256,0.9258,25140000.0
2008-03-06 21:05:00,0.9259,0.926,0.9256,0.9257,25140000.0
2008-03-06 21:06:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2008-03-06 21:07:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2008-03-06 21:08:00,0.9254,0.9255,0.9253,0.9254,25140000.0
2008-03-06 21:09:00,0.9253,0.9255,0.9252,0.9252,25140000.0
2008-03-06 21:10:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-06 21:11:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2008-03-06 21:12:00,0.9254,0.9255,0.9253,0.9254,25140000.0
2008-03-06 21:13:00,0.9253,0.9253,0.925,0.925,25140000.0
2008-03-06 21:14:00,0.9249,0.9252,0.9246,0.9248,25140000.0
2008-03-06 21:15:00,0.9247,0.9251,0.9245,0.925,25140000.0
2008-03-06 21:16:00,0.9251,0.9255,0.925,0.9255,25140000.0
2008-03-06 21:17:00,0.9253,0.9256,0.9253,0.9254,25140000.0
2008-03-06 21:18:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-03-06 21:19:00,0.9256,0.9262,0.9255,0.9262,25140000.0
2008-03-06 21:20:00,0.9263,0.9263,0.926,0.9262,25140000.0
2008-03-06 21:21:00,0.9261,0.9261,0.9257,0.9258,25140000.0
2008-03-06 21:22:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-06 21:23:00,0.9261,0.9262,0.9259,0.9259,25140000.0
2008-03-06 21:24:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2008-03-06 21:25:00,0.9263,0.9263,0.926,0.926,25140000.0
2008-03-06 21:26:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-03-06 21:27:00,0.9257,0.9257,0.9249,0.9252,25140000.0
2008-03-06 21:28:00,0.9253,0.9259,0.9253,0.9259,25140000.0
2008-03-06 21:29:00,0.9258,0.9261,0.9258,0.926,25140000.0
2008-03-06 21:30:00,0.9259,0.926,0.9255,0.9255,25140000.0
2008-03-06 21:31:00,0.9256,0.9258,0.9254,0.9255,25140000.0
2008-03-06 21:32:00,0.9254,0.9255,0.9252,0.9253,25140000.0
2008-03-06 21:33:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-03-06 21:34:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2008-03-06 21:35:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-06 21:36:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-06 21:37:00,0.9255,0.9255,0.9251,0.9251,25140000.0
2008-03-06 21:38:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-03-06 21:39:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-03-06 21:40:00,0.9248,0.9251,0.9247,0.9251,25140000.0
2008-03-06 21:41:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-03-06 21:42:00,0.9252,0.9257,0.9252,0.9257,25140000.0
2008-03-06 21:43:00,0.9256,0.9256,0.9254,0.9256,25140000.0
2008-03-06 21:45:00,0.9255,0.9256,0.9253,0.9254,25140000.0
2008-03-06 21:46:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-03-06 21:47:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-06 21:48:00,0.9254,0.9257,0.9254,0.9257,25140000.0
2008-03-06 21:49:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-03-06 21:50:00,0.9258,0.9262,0.9258,0.9261,25140000.0
2008-03-06 21:51:00,0.926,0.9262,0.9257,0.9258,25140000.0
2008-03-06 21:52:00,0.9256,0.9258,0.9252,0.9253,25140000.0
2008-03-06 21:53:00,0.9252,0.9254,0.9251,0.9252,25140000.0
2008-03-06 21:54:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-06 21:55:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-03-06 21:56:00,0.9249,0.9253,0.9248,0.9253,25140000.0
2008-03-06 21:57:00,0.9252,0.9254,0.925,0.9251,25140000.0
2008-03-06 21:58:00,0.9252,0.9253,0.925,0.925,25140000.0
2008-03-06 21:59:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-03-06 22:00:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-03-06 22:01:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-03-06 22:02:00,0.9254,0.9256,0.9253,0.9253,25140000.0
2008-03-06 22:03:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2008-03-06 22:04:00,0.9254,0.9254,0.9252,0.9254,25140000.0
2008-03-06 22:05:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-06 22:07:00,0.9253,0.9256,0.9252,0.9255,25140000.0
2008-03-06 22:08:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-06 22:11:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-06 22:12:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-06 22:13:00,0.9257,0.9258,0.9255,0.9255,25140000.0
2008-03-06 22:15:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-06 22:16:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-03-06 22:18:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-03-06 22:19:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-03-06 22:20:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-03-06 22:21:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-06 22:22:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-03-06 22:23:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2008-03-06 22:25:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-06 22:26:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-06 22:28:00,0.926,0.9261,0.926,0.926,25140000.0
2008-03-06 22:29:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2008-03-06 22:30:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-06 22:33:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-06 22:34:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-06 22:36:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-03-06 22:37:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-06 22:38:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-03-06 22:39:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-03-06 22:41:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-06 22:43:00,0.9255,0.9255,0.9253,0.9255,25140000.0
2008-03-06 22:44:00,0.9254,0.9259,0.9253,0.9256,25140000.0
2008-03-06 22:46:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-03-06 22:47:00,0.9252,0.9255,0.9252,0.9254,25140000.0
2008-03-06 22:48:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-03-06 22:49:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-03-06 22:50:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-03-06 22:54:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-06 22:56:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-03-06 22:57:00,0.9259,0.9259,0.9256,0.9259,25140000.0
2008-03-06 22:58:00,0.9257,0.926,0.9257,0.926,25140000.0
2008-03-06 22:59:00,0.9261,0.9265,0.9261,0.9265,25140000.0
2008-03-06 23:00:00,0.9264,0.9264,0.9256,0.9257,25140000.0
2008-03-06 23:01:00,0.9252,0.9256,0.9252,0.9252,25140000.0
2008-03-06 23:03:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-06 23:04:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-06 23:05:00,0.9252,0.9253,0.925,0.925,25140000.0
2008-03-06 23:06:00,0.9249,0.925,0.9246,0.9249,25140000.0
2008-03-06 23:07:00,0.9252,0.9252,0.925,0.9252,25140000.0
2008-03-06 23:08:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-03-06 23:10:00,0.925,0.925,0.9246,0.9246,25140000.0
2008-03-06 23:11:00,0.9245,0.9251,0.9245,0.9247,25140000.0
2008-03-06 23:12:00,0.9248,0.925,0.9248,0.9248,25140000.0
2008-03-06 23:13:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-03-06 23:14:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-03-06 23:15:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-03-06 23:16:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-03-06 23:17:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-03-06 23:19:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-03-06 23:20:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-03-06 23:21:00,0.925,0.9252,0.925,0.9251,25140000.0
2008-03-06 23:22:00,0.925,0.9253,0.925,0.9251,25140000.0
2008-03-06 23:23:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-03-06 23:24:00,0.9253,0.9253,0.9249,0.9249,25140000.0
2008-03-06 23:25:00,0.9251,0.9252,0.925,0.9252,25140000.0
2008-03-06 23:27:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-06 23:29:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-03-06 23:30:00,0.9251,0.9253,0.925,0.9252,25140000.0
2008-03-06 23:32:00,0.9254,0.9256,0.9254,0.9254,25140000.0
2008-03-06 23:33:00,0.9255,0.9257,0.9255,0.9255,25140000.0
2008-03-06 23:36:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-03-06 23:37:00,0.9258,0.9261,0.9258,0.9258,25140000.0
2008-03-06 23:38:00,0.9259,0.926,0.9257,0.9258,25140000.0
2008-03-06 23:39:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2008-03-06 23:40:00,0.926,0.9264,0.926,0.9264,25140000.0
2008-03-06 23:42:00,0.9263,0.9265,0.9262,0.9264,25140000.0
2008-03-06 23:43:00,0.9265,0.9265,0.9262,0.9263,25140000.0
2008-03-06 23:44:00,0.9265,0.9265,0.9263,0.9265,25140000.0
2008-03-06 23:45:00,0.9264,0.9265,0.9263,0.9264,25140000.0
2008-03-06 23:46:00,0.9265,0.9265,0.9263,0.9265,25140000.0
2008-03-06 23:47:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-06 23:48:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-06 23:49:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-03-06 23:50:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-06 23:51:00,0.9265,0.9265,0.9262,0.9263,25140000.0
2008-03-06 23:52:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-03-06 23:53:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-06 23:54:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-06 23:55:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-06 23:56:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-06 23:57:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-03-06 23:58:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-03-06 23:59:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-03-07 00:00:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-07 00:01:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-07 00:02:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-07 00:03:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-07 00:04:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-03-07 00:05:00,0.927,0.9271,0.927,0.927,25140000.0
2008-03-07 00:06:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-07 00:07:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-03-07 00:10:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-07 00:12:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-07 00:13:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-03-07 00:14:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-03-07 00:15:00,0.9278,0.9278,0.9276,0.9276,25140000.0
2008-03-07 00:16:00,0.9275,0.9275,0.9273,0.9274,25140000.0
2008-03-07 00:17:00,0.9273,0.9274,0.9272,0.9274,25140000.0
2008-03-07 00:18:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-03-07 00:19:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-03-07 00:20:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-03-07 00:21:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-07 00:22:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-07 00:23:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-07 00:24:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-07 00:25:00,0.9277,0.928,0.9277,0.928,25140000.0
2008-03-07 00:26:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-07 00:27:00,0.928,0.928,0.928,0.928,25140000.0
2008-03-07 00:28:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-03-07 00:29:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-03-07 00:30:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-07 00:31:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-07 00:32:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-07 00:33:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-03-07 00:34:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-07 00:35:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-03-07 00:36:00,0.929,0.929,0.9287,0.9289,25140000.0
2008-03-07 00:37:00,0.9288,0.9289,0.9286,0.9286,25140000.0
2008-03-07 00:38:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-07 00:39:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-03-07 00:40:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 00:41:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-03-07 00:42:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 00:43:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 00:44:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-07 00:45:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-07 00:46:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-07 00:47:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 00:48:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-07 00:49:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 00:51:00,0.9285,0.9289,0.9285,0.9289,25140000.0
2008-03-07 00:52:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-03-07 00:53:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-03-07 00:54:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2008-03-07 00:55:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 00:56:00,0.9289,0.9294,0.9289,0.9294,25140000.0
2008-03-07 00:57:00,0.9292,0.9294,0.929,0.9292,25140000.0
2008-03-07 00:58:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-07 00:59:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-07 01:00:00,0.9291,0.9293,0.929,0.9292,25140000.0
2008-03-07 01:01:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-03-07 01:02:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-03-07 01:03:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 01:04:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-07 01:06:00,0.929,0.9292,0.9288,0.9288,25140000.0
2008-03-07 01:07:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 01:08:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 01:09:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 01:10:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 01:12:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 01:13:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2008-03-07 01:14:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-03-07 01:15:00,0.9282,0.9283,0.9281,0.9283,25140000.0
2008-03-07 01:16:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-07 01:17:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-07 01:19:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-07 01:20:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-07 01:21:00,0.9282,0.9283,0.9281,0.9281,25140000.0
2008-03-07 01:22:00,0.928,0.9281,0.9279,0.9281,25140000.0
2008-03-07 01:23:00,0.928,0.928,0.9279,0.928,25140000.0
2008-03-07 01:24:00,0.9281,0.9281,0.9279,0.9279,25140000.0
2008-03-07 01:25:00,0.9281,0.9282,0.928,0.9282,25140000.0
2008-03-07 01:27:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-03-07 01:28:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-03-07 01:29:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-07 01:30:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-07 01:33:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-07 01:34:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-07 01:35:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-03-07 01:36:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-03-07 01:38:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-07 01:41:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-03-07 01:42:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-03-07 01:43:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-07 01:44:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-07 01:47:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-03-07 01:48:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-07 01:49:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-07 01:50:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-07 01:51:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 01:53:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 01:54:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-03-07 01:55:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 01:56:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 01:59:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-03-07 02:01:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-07 02:02:00,0.9286,0.929,0.9286,0.9289,25140000.0
2008-03-07 02:03:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-03-07 02:04:00,0.9293,0.9293,0.929,0.9293,25140000.0
2008-03-07 02:05:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-07 02:06:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-07 02:07:00,0.9295,0.9302,0.9295,0.9302,25140000.0
2008-03-07 02:08:00,0.9303,0.9304,0.9301,0.9301,25140000.0
2008-03-07 02:09:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-07 02:10:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-07 02:11:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-07 02:12:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-07 02:13:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-03-07 02:14:00,0.9296,0.9297,0.9294,0.9297,25140000.0
2008-03-07 02:15:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-07 02:16:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-07 02:17:00,0.9299,0.9302,0.9299,0.9302,25140000.0
2008-03-07 02:18:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-03-07 02:19:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-03-07 02:20:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-07 02:21:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-07 02:22:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-07 02:23:00,0.9312,0.9312,0.9309,0.9311,25140000.0
2008-03-07 02:24:00,0.931,0.931,0.9305,0.9306,25140000.0
2008-03-07 02:26:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-07 02:27:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-07 02:28:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-07 02:29:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-07 02:30:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-07 02:31:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-07 02:32:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-07 02:33:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-03-07 02:34:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-03-07 02:35:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-07 02:37:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-07 02:38:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-07 02:39:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-07 02:40:00,0.9302,0.9302,0.9297,0.9297,25140000.0
2008-03-07 02:41:00,0.9298,0.9299,0.9297,0.9299,25140000.0
2008-03-07 02:42:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-07 02:44:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-03-07 02:48:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-03-07 02:49:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-07 02:50:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-07 02:51:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-07 02:52:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-07 02:53:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-07 02:54:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-07 02:56:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-07 02:57:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-07 02:58:00,0.9303,0.9303,0.9297,0.9297,25140000.0
2008-03-07 02:59:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-07 03:00:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-07 03:01:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-07 03:02:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-07 03:03:00,0.93,0.9301,0.9299,0.9299,25140000.0
2008-03-07 03:04:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-07 03:05:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-07 03:06:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-07 03:07:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-03-07 03:08:00,0.9298,0.93,0.9298,0.9298,25140000.0
2008-03-07 03:09:00,0.9299,0.9299,0.9292,0.9292,25140000.0
2008-03-07 03:10:00,0.9291,0.9294,0.9291,0.9294,25140000.0
2008-03-07 03:11:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-07 03:12:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-07 03:13:00,0.9297,0.9297,0.9294,0.9296,25140000.0
2008-03-07 03:15:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-07 03:16:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-07 03:17:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-03-07 03:19:00,0.9295,0.9295,0.929,0.9292,25140000.0
2008-03-07 03:21:00,0.9291,0.9291,0.9287,0.9288,25140000.0
2008-03-07 03:22:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 03:23:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-03-07 03:24:00,0.9288,0.9291,0.9288,0.9291,25140000.0
2008-03-07 03:25:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-07 03:26:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-07 03:27:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-07 03:28:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-07 03:29:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-07 03:31:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-07 03:32:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-07 03:34:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-07 03:35:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-07 03:36:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-03-07 03:38:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-03-07 03:39:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-03-07 03:40:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-07 03:42:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-03-07 03:43:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-07 03:44:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-07 03:45:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-07 03:47:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-03-07 03:50:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-07 03:51:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-07 03:52:00,0.9292,0.9292,0.9289,0.9289,25140000.0
2008-03-07 03:53:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-03-07 03:54:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-07 03:55:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-07 03:56:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-03-07 03:57:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-07 03:58:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-03-07 03:59:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-07 04:00:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-07 04:01:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-03-07 04:02:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-03-07 04:04:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-07 04:05:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-07 04:06:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-07 04:07:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-03-07 04:08:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-07 04:09:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-03-07 04:11:00,0.9292,0.9296,0.9292,0.9295,25140000.0
2008-03-07 04:12:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-07 04:13:00,0.9292,0.9293,0.929,0.9291,25140000.0
2008-03-07 04:14:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-07 04:15:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-03-07 04:16:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-03-07 04:17:00,0.9287,0.9289,0.9286,0.9289,25140000.0
2008-03-07 04:18:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-03-07 04:20:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 04:21:00,0.9288,0.9288,0.9285,0.9286,25140000.0
2008-03-07 04:22:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-03-07 04:23:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-07 04:25:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-07 04:26:00,0.9284,0.9284,0.9282,0.9282,25140000.0
2008-03-07 04:27:00,0.9283,0.9283,0.9281,0.9282,25140000.0
2008-03-07 04:28:00,0.9283,0.9286,0.9283,0.9285,25140000.0
2008-03-07 04:29:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-03-07 04:30:00,0.929,0.929,0.9289,0.929,25140000.0
2008-03-07 04:31:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 04:32:00,0.9289,0.9294,0.9289,0.9294,25140000.0
2008-03-07 04:33:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-07 04:34:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-07 04:35:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-03-07 04:37:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-07 04:39:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-07 04:40:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-07 04:41:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-07 04:42:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-07 04:43:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-07 04:44:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-07 04:45:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-07 04:46:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-07 04:47:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-07 04:48:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-07 04:49:00,0.929,0.929,0.9287,0.9288,25140000.0
2008-03-07 04:50:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-03-07 04:51:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-03-07 04:52:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 04:53:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2008-03-07 04:54:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-03-07 04:55:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-07 04:56:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 04:57:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-07 04:58:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 04:59:00,0.9287,0.9287,0.9284,0.9284,25140000.0
2008-03-07 05:00:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-07 05:02:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-07 05:03:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-07 05:04:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-03-07 05:06:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-07 05:07:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-03-07 05:08:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-07 05:09:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-07 05:10:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-07 05:11:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-07 05:12:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-07 05:14:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-07 05:15:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-07 05:17:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-07 05:19:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 05:22:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-03-07 05:24:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 05:25:00,0.9289,0.9289,0.9287,0.9289,25140000.0
2008-03-07 05:26:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 05:27:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 05:28:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-03-07 05:29:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-07 05:30:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 05:31:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-07 05:32:00,0.9289,0.9289,0.9287,0.9289,25140000.0
2008-03-07 05:33:00,0.929,0.929,0.9289,0.929,25140000.0
2008-03-07 05:34:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 05:35:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-03-07 05:36:00,0.929,0.929,0.9289,0.929,25140000.0
2008-03-07 05:37:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-03-07 05:38:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-03-07 05:39:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 05:40:00,0.9286,0.9287,0.9284,0.9285,25140000.0
2008-03-07 05:41:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 05:42:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-07 05:43:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 05:45:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 05:46:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-03-07 05:47:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-03-07 05:48:00,0.9288,0.929,0.9287,0.929,25140000.0
2008-03-07 05:49:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-03-07 05:50:00,0.9291,0.9294,0.9291,0.9292,25140000.0
2008-03-07 05:51:00,0.9291,0.9292,0.9287,0.9287,25140000.0
2008-03-07 05:52:00,0.9286,0.9286,0.9284,0.9286,25140000.0
2008-03-07 05:53:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 05:55:00,0.9287,0.9293,0.9287,0.929,25140000.0
2008-03-07 05:56:00,0.9291,0.9292,0.9289,0.929,25140000.0
2008-03-07 05:57:00,0.9289,0.929,0.9287,0.9287,25140000.0
2008-03-07 05:58:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-07 06:00:00,0.9288,0.929,0.9288,0.929,25140000.0
2008-03-07 06:01:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 06:02:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-07 06:03:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-07 06:04:00,0.9295,0.9299,0.9295,0.9299,25140000.0
2008-03-07 06:05:00,0.9298,0.9302,0.9297,0.9302,25140000.0
2008-03-07 06:06:00,0.9301,0.9304,0.9301,0.9303,25140000.0
2008-03-07 06:07:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-07 06:09:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-03-07 06:10:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-07 06:11:00,0.9304,0.9304,0.9302,0.9304,25140000.0
2008-03-07 06:12:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-07 06:13:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-03-07 06:14:00,0.9305,0.9309,0.9305,0.9308,25140000.0
2008-03-07 06:15:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-03-07 06:16:00,0.9309,0.9313,0.9309,0.9313,25140000.0
2008-03-07 06:17:00,0.9314,0.9322,0.9314,0.9322,25140000.0
2008-03-07 06:18:00,0.9323,0.9324,0.9317,0.9318,25140000.0
2008-03-07 06:19:00,0.9319,0.9321,0.9318,0.9318,25140000.0
2008-03-07 06:20:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-07 06:21:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-07 06:22:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2008-03-07 06:23:00,0.9318,0.9325,0.9318,0.9325,25140000.0
2008-03-07 06:24:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-07 06:25:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-07 06:26:00,0.9323,0.9323,0.9315,0.9318,25140000.0
2008-03-07 06:27:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-07 06:28:00,0.932,0.9321,0.9318,0.9318,25140000.0
2008-03-07 06:29:00,0.932,0.932,0.9317,0.9317,25140000.0
2008-03-07 06:30:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-07 06:31:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-07 06:32:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-07 06:33:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-07 06:34:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-07 06:35:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 06:36:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-07 06:37:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-07 06:38:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-07 06:39:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-07 06:41:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-03-07 06:42:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-07 06:43:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-07 06:44:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-07 06:45:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-07 06:46:00,0.9319,0.9324,0.9317,0.9324,25140000.0
2008-03-07 06:47:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 06:48:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 06:49:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-03-07 06:50:00,0.932,0.9321,0.9318,0.9318,25140000.0
2008-03-07 06:51:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-07 06:52:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-03-07 06:53:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-07 06:54:00,0.9316,0.9322,0.9316,0.9321,25140000.0
2008-03-07 06:56:00,0.9322,0.9324,0.9321,0.9323,25140000.0
2008-03-07 06:57:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-07 06:58:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-03-07 06:59:00,0.9323,0.9324,0.9321,0.9324,25140000.0
2008-03-07 07:00:00,0.9325,0.9328,0.9325,0.9328,25140000.0
2008-03-07 07:01:00,0.9327,0.9327,0.9324,0.9324,25140000.0
2008-03-07 07:02:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-07 07:03:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-07 07:04:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-03-07 07:05:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-07 07:06:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-07 07:07:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 07:08:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 07:09:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 07:10:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-03-07 07:11:00,0.9326,0.9333,0.9326,0.9333,25140000.0
2008-03-07 07:12:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-03-07 07:13:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-03-07 07:14:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-07 07:15:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 07:16:00,0.9332,0.9333,0.9328,0.9328,25140000.0
2008-03-07 07:17:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-03-07 07:18:00,0.9328,0.9331,0.9328,0.933,25140000.0
2008-03-07 07:19:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-07 07:20:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-07 07:21:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-03-07 07:22:00,0.933,0.933,0.9329,0.933,25140000.0
2008-03-07 07:23:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-07 07:24:00,0.9332,0.9332,0.933,0.9331,25140000.0
2008-03-07 07:25:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-03-07 07:26:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-03-07 07:28:00,0.9326,0.9327,0.9323,0.9324,25140000.0
2008-03-07 07:29:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 07:30:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-03-07 07:31:00,0.9319,0.9321,0.9317,0.9321,25140000.0
2008-03-07 07:32:00,0.932,0.9323,0.932,0.9321,25140000.0
2008-03-07 07:33:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-07 07:34:00,0.932,0.932,0.9318,0.932,25140000.0
2008-03-07 07:35:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-07 07:36:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-03-07 07:37:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-07 07:38:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-03-07 07:40:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-07 07:44:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 07:46:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-07 07:47:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-07 07:48:00,0.9327,0.9331,0.9327,0.9331,25140000.0
2008-03-07 07:49:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-03-07 07:50:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-07 07:51:00,0.9334,0.9337,0.9333,0.9337,25140000.0
2008-03-07 07:52:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-03-07 07:53:00,0.9339,0.9342,0.9339,0.9342,25140000.0
2008-03-07 07:54:00,0.9341,0.9343,0.9333,0.9334,25140000.0
2008-03-07 07:55:00,0.9333,0.9336,0.9333,0.9334,25140000.0
2008-03-07 07:56:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 07:57:00,0.9333,0.9334,0.9329,0.933,25140000.0
2008-03-07 07:58:00,0.9331,0.9331,0.9327,0.933,25140000.0
2008-03-07 07:59:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2008-03-07 08:00:00,0.9325,0.9326,0.9319,0.9322,25140000.0
2008-03-07 08:01:00,0.9323,0.9323,0.9317,0.932,25140000.0
2008-03-07 08:02:00,0.9321,0.9322,0.9319,0.9322,25140000.0
2008-03-07 08:03:00,0.9321,0.9324,0.9319,0.9322,25140000.0
2008-03-07 08:04:00,0.9321,0.9329,0.9321,0.9328,25140000.0
2008-03-07 08:05:00,0.9329,0.933,0.9327,0.9327,25140000.0
2008-03-07 08:06:00,0.9328,0.9328,0.9322,0.9325,25140000.0
2008-03-07 08:07:00,0.9326,0.9328,0.9325,0.9327,25140000.0
2008-03-07 08:08:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-03-07 08:09:00,0.9326,0.9328,0.9325,0.9327,25140000.0
2008-03-07 08:10:00,0.9326,0.9326,0.9321,0.9321,25140000.0
2008-03-07 08:11:00,0.9322,0.9322,0.9319,0.9319,25140000.0
2008-03-07 08:12:00,0.9318,0.9319,0.9315,0.9315,25140000.0
2008-03-07 08:13:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-07 08:14:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-03-07 08:15:00,0.9316,0.9317,0.9314,0.9314,25140000.0
2008-03-07 08:16:00,0.9313,0.9315,0.9311,0.9311,25140000.0
2008-03-07 08:17:00,0.931,0.9312,0.931,0.931,25140000.0
2008-03-07 08:18:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-07 08:19:00,0.9311,0.9313,0.9311,0.9311,25140000.0
2008-03-07 08:20:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-07 08:21:00,0.9313,0.9318,0.9311,0.9318,25140000.0
2008-03-07 08:22:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-03-07 08:23:00,0.932,0.932,0.9318,0.9319,25140000.0
2008-03-07 08:24:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-03-07 08:25:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-07 08:26:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-03-07 08:27:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-03-07 08:28:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-03-07 08:29:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-07 08:30:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-03-07 08:31:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-03-07 08:32:00,0.9316,0.9318,0.9315,0.9315,25140000.0
2008-03-07 08:33:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-07 08:34:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-07 08:35:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-03-07 08:36:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-07 08:37:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-03-07 08:38:00,0.9319,0.9322,0.9318,0.9321,25140000.0
2008-03-07 08:40:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-03-07 08:41:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-03-07 08:43:00,0.9319,0.932,0.9316,0.9317,25140000.0
2008-03-07 08:44:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-07 08:45:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-07 08:46:00,0.9314,0.9314,0.9312,0.9314,25140000.0
2008-03-07 08:47:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-03-07 08:48:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-07 08:49:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-07 08:50:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-07 08:51:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-07 08:52:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 08:53:00,0.9315,0.9315,0.9313,0.9315,25140000.0
2008-03-07 08:54:00,0.9314,0.9315,0.9306,0.9307,25140000.0
2008-03-07 08:55:00,0.9309,0.931,0.9302,0.9304,25140000.0
2008-03-07 08:56:00,0.9306,0.9308,0.9304,0.9308,25140000.0
2008-03-07 08:57:00,0.9307,0.9315,0.9307,0.9315,25140000.0
2008-03-07 08:58:00,0.9314,0.9314,0.9311,0.9312,25140000.0
2008-03-07 08:59:00,0.9311,0.9313,0.931,0.9312,25140000.0
2008-03-07 09:00:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-03-07 09:01:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-03-07 09:02:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-07 09:03:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-07 09:04:00,0.9311,0.9312,0.9306,0.9308,25140000.0
2008-03-07 09:05:00,0.9309,0.9309,0.9303,0.9304,25140000.0
2008-03-07 09:06:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2008-03-07 09:07:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-03-07 09:08:00,0.9303,0.9307,0.9303,0.9304,25140000.0
2008-03-07 09:09:00,0.9305,0.9311,0.9305,0.931,25140000.0
2008-03-07 09:10:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-03-07 09:11:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-07 09:12:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-03-07 09:13:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-03-07 09:14:00,0.9308,0.9311,0.9308,0.9311,25140000.0
2008-03-07 09:15:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-07 09:16:00,0.931,0.9311,0.9308,0.931,25140000.0
2008-03-07 09:17:00,0.9309,0.931,0.9307,0.9309,25140000.0
2008-03-07 09:18:00,0.9308,0.9308,0.93,0.93,25140000.0
2008-03-07 09:19:00,0.9301,0.9304,0.93,0.9303,25140000.0
2008-03-07 09:20:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-07 09:21:00,0.9302,0.9302,0.9296,0.9299,25140000.0
2008-03-07 09:22:00,0.93,0.9302,0.9299,0.9301,25140000.0
2008-03-07 09:23:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-03-07 09:24:00,0.93,0.93,0.9294,0.9295,25140000.0
2008-03-07 09:25:00,0.9294,0.9304,0.9294,0.9302,25140000.0
2008-03-07 09:26:00,0.9303,0.9306,0.93,0.9304,25140000.0
2008-03-07 09:27:00,0.9305,0.9306,0.9303,0.9303,25140000.0
2008-03-07 09:28:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-07 09:29:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-07 09:30:00,0.9304,0.9307,0.9304,0.9307,25140000.0
2008-03-07 09:31:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-03-07 09:32:00,0.9308,0.9309,0.9305,0.9305,25140000.0
2008-03-07 09:33:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-07 09:34:00,0.9305,0.9308,0.9305,0.9306,25140000.0
2008-03-07 09:35:00,0.9307,0.9307,0.9305,0.9307,25140000.0
2008-03-07 09:36:00,0.9308,0.9315,0.9307,0.9312,25140000.0
2008-03-07 09:37:00,0.9311,0.9314,0.9308,0.9309,25140000.0
2008-03-07 09:38:00,0.931,0.9311,0.9307,0.9308,25140000.0
2008-03-07 09:39:00,0.9309,0.9309,0.9303,0.9303,25140000.0
2008-03-07 09:40:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-03-07 09:41:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-07 09:42:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-07 09:43:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-07 09:44:00,0.9302,0.9303,0.93,0.9301,25140000.0
2008-03-07 09:45:00,0.93,0.9302,0.9298,0.9298,25140000.0
2008-03-07 09:46:00,0.9299,0.9302,0.9296,0.9301,25140000.0
2008-03-07 09:47:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2008-03-07 09:48:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-07 09:49:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-07 09:50:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-03-07 09:51:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-03-07 09:52:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-07 09:53:00,0.9309,0.9311,0.9308,0.931,25140000.0
2008-03-07 09:54:00,0.9311,0.9315,0.931,0.9315,25140000.0
2008-03-07 09:55:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-07 09:56:00,0.9313,0.9315,0.9312,0.9315,25140000.0
2008-03-07 09:57:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-07 09:58:00,0.9314,0.9316,0.9314,0.9314,25140000.0
2008-03-07 09:59:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 10:00:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-07 10:01:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 10:02:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-07 10:03:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-03-07 10:04:00,0.9313,0.9315,0.9312,0.9314,25140000.0
2008-03-07 10:05:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-07 10:06:00,0.9315,0.9322,0.9315,0.9322,25140000.0
2008-03-07 10:07:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-07 10:08:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-03-07 10:09:00,0.9322,0.9325,0.9322,0.9324,25140000.0
2008-03-07 10:11:00,0.9325,0.9334,0.9325,0.9333,25140000.0
2008-03-07 10:12:00,0.9332,0.9333,0.933,0.933,25140000.0
2008-03-07 10:13:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-03-07 10:14:00,0.9328,0.933,0.9327,0.933,25140000.0
2008-03-07 10:15:00,0.9331,0.9331,0.9327,0.9328,25140000.0
2008-03-07 10:16:00,0.9327,0.9327,0.9323,0.9324,25140000.0
2008-03-07 10:17:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-03-07 10:18:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-07 10:19:00,0.9321,0.9323,0.932,0.932,25140000.0
2008-03-07 10:20:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-03-07 10:21:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-03-07 10:22:00,0.9319,0.932,0.9315,0.9316,25140000.0
2008-03-07 10:23:00,0.9317,0.9317,0.931,0.9311,25140000.0
2008-03-07 10:24:00,0.931,0.931,0.9306,0.9307,25140000.0
2008-03-07 10:25:00,0.9308,0.9309,0.9303,0.9306,25140000.0
2008-03-07 10:26:00,0.9305,0.9313,0.9305,0.9308,25140000.0
2008-03-07 10:27:00,0.9307,0.9309,0.9306,0.9308,25140000.0
2008-03-07 10:28:00,0.9309,0.9313,0.9309,0.9313,25140000.0
2008-03-07 10:29:00,0.9314,0.932,0.9314,0.9319,25140000.0
2008-03-07 10:30:00,0.9318,0.932,0.9315,0.9315,25140000.0
2008-03-07 10:31:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-07 10:32:00,0.9315,0.9318,0.9315,0.9316,25140000.0
2008-03-07 10:33:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 10:34:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 10:35:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-03-07 10:37:00,0.9315,0.9317,0.9314,0.9315,25140000.0
2008-03-07 10:38:00,0.9316,0.9321,0.9315,0.9321,25140000.0
2008-03-07 10:39:00,0.9322,0.9322,0.932,0.9322,25140000.0
2008-03-07 10:40:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-07 10:41:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-03-07 10:42:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-03-07 10:43:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-07 10:44:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-03-07 10:45:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-03-07 10:46:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-03-07 10:47:00,0.9322,0.9323,0.932,0.932,25140000.0
2008-03-07 10:48:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-03-07 10:49:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-03-07 10:50:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-07 10:51:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-03-07 10:52:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-07 10:53:00,0.9326,0.9328,0.9325,0.9325,25140000.0
2008-03-07 10:54:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-03-07 10:55:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-03-07 10:56:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-03-07 10:57:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 10:58:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-03-07 10:59:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-03-07 11:00:00,0.9322,0.9322,0.9317,0.9318,25140000.0
2008-03-07 11:01:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-03-07 11:02:00,0.9316,0.9318,0.9316,0.9316,25140000.0
2008-03-07 11:03:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-07 11:04:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-07 11:05:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-07 11:06:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-07 11:07:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-07 11:08:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-07 11:09:00,0.9314,0.9314,0.9308,0.9308,25140000.0
2008-03-07 11:10:00,0.9309,0.931,0.9307,0.9309,25140000.0
2008-03-07 11:11:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-03-07 11:12:00,0.9313,0.9313,0.931,0.931,25140000.0
2008-03-07 11:13:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-07 11:14:00,0.9313,0.9316,0.9313,0.9315,25140000.0
2008-03-07 11:15:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-07 11:16:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-03-07 11:17:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-07 11:18:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-07 11:19:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-03-07 11:20:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-03-07 11:21:00,0.9313,0.9315,0.9312,0.9314,25140000.0
2008-03-07 11:22:00,0.9315,0.9319,0.9315,0.9318,25140000.0
2008-03-07 11:23:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-03-07 11:24:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-03-07 11:25:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-07 11:26:00,0.9321,0.9324,0.9321,0.9324,25140000.0
2008-03-07 11:27:00,0.9323,0.9324,0.9322,0.9322,25140000.0
2008-03-07 11:28:00,0.9321,0.9322,0.9318,0.9318,25140000.0
2008-03-07 11:29:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-07 11:30:00,0.9318,0.9323,0.9318,0.9323,25140000.0
2008-03-07 11:31:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-07 11:32:00,0.9321,0.9321,0.9317,0.9317,25140000.0
2008-03-07 11:33:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-07 11:34:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-03-07 11:35:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-03-07 11:36:00,0.9321,0.9325,0.9321,0.9325,25140000.0
2008-03-07 11:37:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-07 11:38:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-07 11:39:00,0.9325,0.9329,0.9325,0.9329,25140000.0
2008-03-07 11:40:00,0.9331,0.9331,0.9329,0.9331,25140000.0
2008-03-07 11:41:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-03-07 11:42:00,0.933,0.9334,0.933,0.9332,25140000.0
2008-03-07 11:43:00,0.9333,0.9333,0.9328,0.9329,25140000.0
2008-03-07 11:44:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-03-07 11:45:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-03-07 11:46:00,0.933,0.9336,0.933,0.9336,25140000.0
2008-03-07 11:47:00,0.9334,0.9337,0.9334,0.9337,25140000.0
2008-03-07 11:48:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-03-07 11:49:00,0.9335,0.9337,0.9333,0.9336,25140000.0
2008-03-07 11:50:00,0.9337,0.9337,0.933,0.9333,25140000.0
2008-03-07 11:51:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-03-07 11:52:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-03-07 11:53:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-07 11:54:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-03-07 11:55:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-03-07 11:56:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-03-07 11:57:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-07 11:58:00,0.9333,0.9333,0.9327,0.933,25140000.0
2008-03-07 11:59:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-03-07 12:00:00,0.9331,0.9331,0.9328,0.9331,25140000.0
2008-03-07 12:01:00,0.933,0.9331,0.9328,0.9329,25140000.0
2008-03-07 12:02:00,0.933,0.9333,0.933,0.9331,25140000.0
2008-03-07 12:03:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-03-07 12:04:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 12:05:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-03-07 12:06:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 12:07:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 12:08:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 12:09:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-07 12:10:00,0.9333,0.9333,0.9331,0.9333,25140000.0
2008-03-07 12:11:00,0.9332,0.9333,0.9328,0.933,25140000.0
2008-03-07 12:12:00,0.9329,0.9331,0.9328,0.9329,25140000.0
2008-03-07 12:13:00,0.9328,0.933,0.9328,0.9328,25140000.0
2008-03-07 12:14:00,0.933,0.933,0.9329,0.933,25140000.0
2008-03-07 12:15:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-03-07 12:16:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-03-07 12:17:00,0.9329,0.9331,0.9328,0.933,25140000.0
2008-03-07 12:18:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-03-07 12:19:00,0.933,0.9332,0.9329,0.9331,25140000.0
2008-03-07 12:20:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-03-07 12:21:00,0.9329,0.933,0.9326,0.9327,25140000.0
2008-03-07 12:22:00,0.9326,0.9326,0.9322,0.9323,25140000.0
2008-03-07 12:23:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-03-07 12:24:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-03-07 12:25:00,0.9324,0.9326,0.9323,0.9324,25140000.0
2008-03-07 12:26:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 12:27:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-03-07 12:28:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 12:30:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-07 12:31:00,0.9323,0.9324,0.9321,0.9323,25140000.0
2008-03-07 12:32:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-03-07 12:33:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-07 12:34:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-07 12:35:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-03-07 12:36:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-03-07 12:37:00,0.9326,0.933,0.9325,0.9325,25140000.0
2008-03-07 12:38:00,0.9326,0.9332,0.9326,0.9329,25140000.0
2008-03-07 12:39:00,0.9328,0.933,0.9327,0.933,25140000.0
2008-03-07 12:40:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-07 12:42:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-07 12:43:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-07 12:44:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-07 12:45:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-03-07 12:46:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-07 12:47:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-03-07 12:48:00,0.9327,0.9327,0.9324,0.9326,25140000.0
2008-03-07 12:49:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-03-07 12:50:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-03-07 12:51:00,0.9325,0.9328,0.9325,0.9327,25140000.0
2008-03-07 12:52:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-03-07 12:53:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2008-03-07 12:54:00,0.9332,0.9332,0.9327,0.9327,25140000.0
2008-03-07 12:55:00,0.9328,0.933,0.9327,0.933,25140000.0
2008-03-07 12:56:00,0.9329,0.9331,0.9327,0.9327,25140000.0
2008-03-07 12:57:00,0.9328,0.9329,0.9326,0.9328,25140000.0
2008-03-07 12:58:00,0.933,0.933,0.933,0.933,25140000.0
2008-03-07 12:59:00,0.9331,0.9332,0.9327,0.9327,25140000.0
2008-03-07 13:00:00,0.9326,0.9337,0.9325,0.9336,25140000.0
2008-03-07 13:01:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-03-07 13:02:00,0.9335,0.9337,0.9334,0.9335,25140000.0
2008-03-07 13:03:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-03-07 13:04:00,0.9335,0.9335,0.9332,0.9334,25140000.0
2008-03-07 13:05:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-03-07 13:06:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-03-07 13:07:00,0.9335,0.9337,0.9334,0.9337,25140000.0
2008-03-07 13:08:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-03-07 13:09:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-07 13:11:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-07 13:12:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-07 13:13:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-03-07 13:14:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-03-07 13:15:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-07 13:16:00,0.9331,0.9338,0.9331,0.9338,25140000.0
2008-03-07 13:17:00,0.934,0.9344,0.9337,0.9344,25140000.0
2008-03-07 13:18:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-07 13:19:00,0.9343,0.9346,0.9343,0.9346,25140000.0
2008-03-07 13:20:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-03-07 13:21:00,0.9347,0.9348,0.9345,0.9347,25140000.0
2008-03-07 13:22:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-03-07 13:23:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-03-07 13:24:00,0.9347,0.935,0.9347,0.935,25140000.0
2008-03-07 13:25:00,0.9349,0.935,0.9347,0.9347,25140000.0
2008-03-07 13:26:00,0.9346,0.9349,0.9346,0.9348,25140000.0
2008-03-07 13:27:00,0.9349,0.9357,0.9349,0.9354,25140000.0
2008-03-07 13:28:00,0.9357,0.9358,0.9354,0.9355,25140000.0
2008-03-07 13:29:00,0.9354,0.9362,0.9354,0.936,25140000.0
2008-03-07 13:30:00,0.9361,0.9362,0.9357,0.9358,25140000.0
2008-03-07 13:31:00,0.9359,0.9361,0.9358,0.936,25140000.0
2008-03-07 13:32:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2008-03-07 13:33:00,0.9356,0.9359,0.9356,0.9356,25140000.0
2008-03-07 13:34:00,0.9357,0.9358,0.9351,0.9354,25140000.0
2008-03-07 13:35:00,0.9351,0.9356,0.9351,0.9355,25140000.0
2008-03-07 13:36:00,0.9356,0.9356,0.9351,0.9352,25140000.0
2008-03-07 13:37:00,0.9353,0.9353,0.9349,0.9349,25140000.0
2008-03-07 13:38:00,0.935,0.935,0.9349,0.935,25140000.0
2008-03-07 13:39:00,0.9349,0.935,0.9348,0.935,25140000.0
2008-03-07 13:40:00,0.9351,0.9353,0.935,0.9352,25140000.0
2008-03-07 13:41:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-07 13:42:00,0.9353,0.9358,0.9352,0.9357,25140000.0
2008-03-07 13:43:00,0.9358,0.936,0.9358,0.9359,25140000.0
2008-03-07 13:44:00,0.936,0.9365,0.936,0.9365,25140000.0
2008-03-07 13:45:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-03-07 13:46:00,0.9366,0.9367,0.9365,0.9366,25140000.0
2008-03-07 13:47:00,0.9367,0.937,0.9367,0.9367,25140000.0
2008-03-07 13:48:00,0.9366,0.9368,0.9365,0.9367,25140000.0
2008-03-07 13:49:00,0.9366,0.9368,0.9366,0.9368,25140000.0
2008-03-07 13:50:00,0.9367,0.937,0.9366,0.9366,25140000.0
2008-03-07 13:51:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2008-03-07 13:52:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-03-07 13:54:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-03-07 13:55:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-03-07 13:56:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-03-07 13:57:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-03-07 13:58:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-03-07 13:59:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-03-07 14:00:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-03-07 14:01:00,0.9362,0.9362,0.9358,0.9359,25140000.0
2008-03-07 14:02:00,0.936,0.9361,0.9358,0.936,25140000.0
2008-03-07 14:03:00,0.9359,0.9361,0.9357,0.9361,25140000.0
2008-03-07 14:04:00,0.936,0.9361,0.9357,0.9357,25140000.0
2008-03-07 14:05:00,0.9358,0.9361,0.9358,0.9359,25140000.0
2008-03-07 14:06:00,0.936,0.936,0.9358,0.936,25140000.0
2008-03-07 14:07:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-03-07 14:08:00,0.9363,0.9364,0.9356,0.9356,25140000.0
2008-03-07 14:09:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-03-07 14:10:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-03-07 14:11:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-03-07 14:12:00,0.9355,0.9356,0.9353,0.9354,25140000.0
2008-03-07 14:13:00,0.9356,0.9357,0.9353,0.9354,25140000.0
2008-03-07 14:14:00,0.9355,0.9359,0.9354,0.9357,25140000.0
2008-03-07 14:15:00,0.9358,0.9369,0.9357,0.9365,25140000.0
2008-03-07 14:16:00,0.9364,0.9364,0.9346,0.9349,25140000.0
2008-03-07 14:17:00,0.9347,0.9357,0.9346,0.9349,25140000.0
2008-03-07 14:18:00,0.935,0.935,0.9341,0.9347,25140000.0
2008-03-07 14:19:00,0.9348,0.9356,0.9347,0.9347,25140000.0
2008-03-07 14:20:00,0.9348,0.9352,0.9347,0.9351,25140000.0
2008-03-07 14:21:00,0.935,0.9355,0.9348,0.9354,25140000.0
2008-03-07 14:22:00,0.9355,0.9356,0.9351,0.9351,25140000.0
2008-03-07 14:23:00,0.935,0.935,0.9348,0.935,25140000.0
2008-03-07 14:24:00,0.9348,0.935,0.9348,0.935,25140000.0
2008-03-07 14:25:00,0.9351,0.9353,0.935,0.9351,25140000.0
2008-03-07 14:26:00,0.935,0.935,0.9343,0.9347,25140000.0
2008-03-07 14:27:00,0.9348,0.9352,0.9344,0.9344,25140000.0
2008-03-07 14:28:00,0.9345,0.935,0.9343,0.9347,25140000.0
2008-03-07 14:29:00,0.935,0.9363,0.9346,0.9358,25140000.0
2008-03-07 14:30:00,0.9371,0.9375,0.9342,0.9344,25140000.0
2008-03-07 14:31:00,0.9347,0.9351,0.934,0.9342,25140000.0
2008-03-07 14:32:00,0.9341,0.9346,0.9325,0.9326,25140000.0
2008-03-07 14:33:00,0.9324,0.9332,0.9324,0.9332,25140000.0
2008-03-07 14:34:00,0.9331,0.9333,0.933,0.9332,25140000.0
2008-03-07 14:35:00,0.9331,0.9339,0.9331,0.9338,25140000.0
2008-03-07 14:36:00,0.9339,0.9342,0.9335,0.9337,25140000.0
2008-03-07 14:37:00,0.9336,0.9339,0.9333,0.9337,25140000.0
2008-03-07 14:38:00,0.9338,0.934,0.933,0.9333,25140000.0
2008-03-07 14:39:00,0.9335,0.9341,0.9333,0.9341,25140000.0
2008-03-07 14:40:00,0.934,0.9341,0.9335,0.9335,25140000.0
2008-03-07 14:41:00,0.9334,0.9335,0.9319,0.932,25140000.0
2008-03-07 14:42:00,0.9327,0.9327,0.9313,0.9317,25140000.0
2008-03-07 14:43:00,0.9318,0.9328,0.9318,0.9321,25140000.0
2008-03-07 14:44:00,0.932,0.9324,0.9319,0.9323,25140000.0
2008-03-07 14:45:00,0.9324,0.9331,0.9322,0.9329,25140000.0
2008-03-07 14:46:00,0.9328,0.9333,0.9325,0.9332,25140000.0
2008-03-07 14:47:00,0.9333,0.9334,0.9329,0.933,25140000.0
2008-03-07 14:48:00,0.9331,0.9333,0.9328,0.9328,25140000.0
2008-03-07 14:49:00,0.9327,0.9327,0.9316,0.9322,25140000.0
2008-03-07 14:50:00,0.9323,0.9324,0.9316,0.932,25140000.0
2008-03-07 14:51:00,0.9319,0.9325,0.9318,0.9323,25140000.0
2008-03-07 14:52:00,0.9322,0.9323,0.9319,0.9321,25140000.0
2008-03-07 14:53:00,0.932,0.9321,0.9313,0.9313,25140000.0
2008-03-07 14:54:00,0.9312,0.9314,0.93,0.9304,25140000.0
2008-03-07 14:55:00,0.9305,0.9309,0.9305,0.9307,25140000.0
2008-03-07 14:56:00,0.9308,0.9309,0.9304,0.9309,25140000.0
2008-03-07 14:57:00,0.9308,0.9316,0.9308,0.9315,25140000.0
2008-03-07 14:58:00,0.9314,0.9321,0.9314,0.9321,25140000.0
2008-03-07 14:59:00,0.932,0.9322,0.9314,0.9315,25140000.0
2008-03-07 15:00:00,0.9316,0.9316,0.9308,0.9309,25140000.0
2008-03-07 15:01:00,0.9308,0.9309,0.9306,0.9306,25140000.0
2008-03-07 15:02:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-03-07 15:03:00,0.9306,0.931,0.9306,0.9309,25140000.0
2008-03-07 15:04:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-07 15:05:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-03-07 15:06:00,0.9309,0.931,0.9307,0.9307,25140000.0
2008-03-07 15:07:00,0.9306,0.9312,0.9306,0.9311,25140000.0
2008-03-07 15:08:00,0.9314,0.9322,0.9313,0.9314,25140000.0
2008-03-07 15:09:00,0.9312,0.9318,0.9308,0.9313,25140000.0
2008-03-07 15:10:00,0.9314,0.9318,0.9312,0.9314,25140000.0
2008-03-07 15:11:00,0.9315,0.9316,0.9311,0.9312,25140000.0
2008-03-07 15:12:00,0.9313,0.9314,0.9311,0.9314,25140000.0
2008-03-07 15:13:00,0.9313,0.9315,0.9312,0.9315,25140000.0
2008-03-07 15:14:00,0.9314,0.9314,0.9311,0.9311,25140000.0
2008-03-07 15:15:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2008-03-07 15:16:00,0.9307,0.9313,0.9302,0.9305,25140000.0
2008-03-07 15:17:00,0.9303,0.9304,0.9298,0.9299,25140000.0
2008-03-07 15:18:00,0.9298,0.9299,0.9291,0.9292,25140000.0
2008-03-07 15:19:00,0.9293,0.9294,0.9286,0.9287,25140000.0
2008-03-07 15:20:00,0.9286,0.9291,0.9286,0.9289,25140000.0
2008-03-07 15:21:00,0.929,0.9292,0.9289,0.9289,25140000.0
2008-03-07 15:22:00,0.9288,0.9291,0.9288,0.9288,25140000.0
2008-03-07 15:23:00,0.9289,0.9298,0.9289,0.9297,25140000.0
2008-03-07 15:24:00,0.9298,0.9308,0.9297,0.9304,25140000.0
2008-03-07 15:25:00,0.9302,0.9303,0.9296,0.9296,25140000.0
2008-03-07 15:26:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-03-07 15:27:00,0.9297,0.9298,0.9294,0.9295,25140000.0
2008-03-07 15:28:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2008-03-07 15:29:00,0.9292,0.9294,0.9291,0.9293,25140000.0
2008-03-07 15:30:00,0.9292,0.9296,0.9292,0.9294,25140000.0
2008-03-07 15:31:00,0.9293,0.93,0.9293,0.9294,25140000.0
2008-03-07 15:32:00,0.9295,0.9296,0.9293,0.9294,25140000.0
2008-03-07 15:33:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-03-07 15:34:00,0.9293,0.9296,0.9292,0.9295,25140000.0
2008-03-07 15:35:00,0.9296,0.9298,0.9295,0.9297,25140000.0
2008-03-07 15:36:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-03-07 15:37:00,0.9298,0.9298,0.9291,0.9294,25140000.0
2008-03-07 15:38:00,0.9293,0.9295,0.9292,0.9295,25140000.0
2008-03-07 15:39:00,0.9296,0.9302,0.9294,0.93,25140000.0
2008-03-07 15:40:00,0.9298,0.9299,0.9292,0.9292,25140000.0
2008-03-07 15:41:00,0.9293,0.9299,0.9292,0.9292,25140000.0
2008-03-07 15:42:00,0.9291,0.9292,0.9282,0.9285,25140000.0
2008-03-07 15:43:00,0.9286,0.9291,0.9285,0.9287,25140000.0
2008-03-07 15:44:00,0.9289,0.9295,0.9288,0.9294,25140000.0
2008-03-07 15:45:00,0.9295,0.9301,0.9295,0.93,25140000.0
2008-03-07 15:46:00,0.9299,0.9302,0.9296,0.9297,25140000.0
2008-03-07 15:47:00,0.9296,0.9297,0.9292,0.9295,25140000.0
2008-03-07 15:48:00,0.9294,0.9298,0.9292,0.9297,25140000.0
2008-03-07 15:49:00,0.9298,0.9302,0.9297,0.9301,25140000.0
2008-03-07 15:50:00,0.9302,0.9304,0.9299,0.9303,25140000.0
2008-03-07 15:51:00,0.9304,0.9309,0.9303,0.9306,25140000.0
2008-03-07 15:52:00,0.9307,0.9307,0.9301,0.9301,25140000.0
2008-03-07 15:53:00,0.9302,0.9302,0.9298,0.9299,25140000.0
2008-03-07 15:54:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-03-07 15:55:00,0.9302,0.9307,0.9298,0.9306,25140000.0
2008-03-07 15:56:00,0.9305,0.9306,0.9302,0.9304,25140000.0
2008-03-07 15:57:00,0.9303,0.9312,0.93,0.9312,25140000.0
2008-03-07 15:58:00,0.9311,0.9315,0.9306,0.9315,25140000.0
2008-03-07 15:59:00,0.9316,0.9316,0.9309,0.9309,25140000.0
2008-03-07 16:00:00,0.9307,0.9308,0.9305,0.9307,25140000.0
2008-03-07 16:01:00,0.9306,0.9307,0.9301,0.9306,25140000.0
2008-03-07 16:02:00,0.9307,0.931,0.9305,0.9308,25140000.0
2008-03-07 16:03:00,0.9309,0.931,0.9306,0.9307,25140000.0
2008-03-07 16:04:00,0.9306,0.9312,0.9306,0.9312,25140000.0
2008-03-07 16:05:00,0.9311,0.9319,0.931,0.9315,25140000.0
2008-03-07 16:06:00,0.9314,0.9314,0.9311,0.9313,25140000.0
2008-03-07 16:07:00,0.9314,0.9316,0.9311,0.9314,25140000.0
2008-03-07 16:08:00,0.9313,0.9314,0.9306,0.9307,25140000.0
2008-03-07 16:09:00,0.9308,0.9309,0.9303,0.9305,25140000.0
2008-03-07 16:10:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-03-07 16:11:00,0.9304,0.9304,0.9301,0.9303,25140000.0
2008-03-07 16:12:00,0.9301,0.9303,0.9301,0.9301,25140000.0
2008-03-07 16:13:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-03-07 16:14:00,0.9301,0.9307,0.9301,0.9306,25140000.0
2008-03-07 16:15:00,0.9305,0.9306,0.9302,0.9302,25140000.0
2008-03-07 16:16:00,0.9308,0.9311,0.9302,0.931,25140000.0
2008-03-07 16:17:00,0.9309,0.9311,0.9307,0.931,25140000.0
2008-03-07 16:18:00,0.9309,0.9312,0.9308,0.9312,25140000.0
2008-03-07 16:19:00,0.9313,0.9319,0.9313,0.9314,25140000.0
2008-03-07 16:20:00,0.9313,0.932,0.9313,0.9316,25140000.0
2008-03-07 16:21:00,0.9317,0.9323,0.9317,0.9322,25140000.0
2008-03-07 16:22:00,0.9324,0.9324,0.9319,0.932,25140000.0
2008-03-07 16:23:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-03-07 16:24:00,0.9322,0.9322,0.9314,0.9314,25140000.0
2008-03-07 16:25:00,0.9315,0.932,0.9314,0.9317,25140000.0
2008-03-07 16:26:00,0.9316,0.9317,0.9314,0.9314,25140000.0
2008-03-07 16:27:00,0.9313,0.9313,0.931,0.9313,25140000.0
2008-03-07 16:28:00,0.9314,0.9316,0.9313,0.9313,25140000.0
2008-03-07 16:29:00,0.9314,0.9319,0.9313,0.9315,25140000.0
2008-03-07 16:30:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-03-07 16:31:00,0.9314,0.9316,0.9311,0.9311,25140000.0
2008-03-07 16:32:00,0.931,0.9312,0.9309,0.931,25140000.0
2008-03-07 16:33:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2008-03-07 16:34:00,0.9306,0.9308,0.93,0.93,25140000.0
2008-03-07 16:35:00,0.9301,0.9301,0.9294,0.9294,25140000.0
2008-03-07 16:36:00,0.9292,0.9295,0.9288,0.9293,25140000.0
2008-03-07 16:37:00,0.9292,0.9296,0.9292,0.9294,25140000.0
2008-03-07 16:38:00,0.9295,0.93,0.9295,0.93,25140000.0
2008-03-07 16:39:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-03-07 16:40:00,0.93,0.9305,0.9299,0.9305,25140000.0
2008-03-07 16:41:00,0.9304,0.9307,0.9303,0.9303,25140000.0
2008-03-07 16:42:00,0.9302,0.9303,0.93,0.9303,25140000.0
2008-03-07 16:43:00,0.9304,0.9308,0.9304,0.9308,25140000.0
2008-03-07 16:44:00,0.9309,0.9312,0.9309,0.931,25140000.0
2008-03-07 16:45:00,0.9309,0.931,0.9308,0.931,25140000.0
2008-03-07 16:46:00,0.9311,0.9312,0.9307,0.9308,25140000.0
2008-03-07 16:47:00,0.9309,0.9309,0.9304,0.9304,25140000.0
2008-03-07 16:48:00,0.9305,0.9307,0.9303,0.9303,25140000.0
2008-03-07 16:49:00,0.9302,0.9308,0.9302,0.9305,25140000.0
2008-03-07 16:50:00,0.9304,0.9308,0.9304,0.9308,25140000.0
2008-03-07 16:51:00,0.9307,0.9307,0.9305,0.9307,25140000.0
2008-03-07 16:52:00,0.9308,0.9308,0.9302,0.9304,25140000.0
2008-03-07 16:53:00,0.9303,0.9305,0.9302,0.9304,25140000.0
2008-03-07 16:54:00,0.9305,0.931,0.9304,0.9308,25140000.0
2008-03-07 16:55:00,0.9309,0.9309,0.9305,0.9305,25140000.0
2008-03-07 16:56:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-03-07 16:57:00,0.9305,0.9308,0.9304,0.9306,25140000.0
2008-03-07 16:58:00,0.9307,0.9308,0.9305,0.9305,25140000.0
2008-03-07 16:59:00,0.9306,0.9306,0.9299,0.93,25140000.0
2008-03-07 17:00:00,0.9299,0.9299,0.9295,0.9298,25140000.0
2008-03-07 17:01:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-03-07 17:02:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-07 17:03:00,0.9301,0.9301,0.9296,0.9296,25140000.0
2008-03-07 17:04:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-07 17:05:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-03-07 17:06:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-07 17:07:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2008-03-07 17:08:00,0.9295,0.9299,0.9295,0.9298,25140000.0
2008-03-07 17:09:00,0.9299,0.9303,0.9298,0.93,25140000.0
2008-03-07 17:10:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-03-07 17:11:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-07 17:12:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-07 17:13:00,0.93,0.93,0.9296,0.9297,25140000.0
2008-03-07 17:14:00,0.9299,0.9299,0.9297,0.9298,25140000.0
2008-03-07 17:15:00,0.9297,0.9301,0.9296,0.9301,25140000.0
2008-03-07 17:16:00,0.93,0.9301,0.9296,0.9297,25140000.0
2008-03-07 17:17:00,0.9298,0.9301,0.9298,0.93,25140000.0
2008-03-07 17:18:00,0.9297,0.9301,0.9297,0.9301,25140000.0
2008-03-07 17:19:00,0.9299,0.93,0.9298,0.93,25140000.0
2008-03-07 17:20:00,0.9299,0.93,0.9296,0.9297,25140000.0
2008-03-07 17:21:00,0.9296,0.9297,0.9293,0.9295,25140000.0
2008-03-07 17:22:00,0.9294,0.93,0.9294,0.9299,25140000.0
2008-03-07 17:23:00,0.93,0.93,0.9298,0.9299,25140000.0
2008-03-07 17:24:00,0.9298,0.9299,0.9295,0.9299,25140000.0
2008-03-07 17:25:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-03-07 17:26:00,0.9296,0.9297,0.9292,0.9294,25140000.0
2008-03-07 17:27:00,0.9293,0.9293,0.9287,0.929,25140000.0
2008-03-07 17:28:00,0.9291,0.9293,0.929,0.9293,25140000.0
2008-03-07 17:29:00,0.9292,0.9295,0.9292,0.9295,25140000.0
2008-03-07 17:30:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-03-07 17:31:00,0.9299,0.93,0.9296,0.9297,25140000.0
2008-03-07 17:32:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-03-07 17:33:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-03-07 17:34:00,0.9299,0.9299,0.9289,0.9292,25140000.0
2008-03-07 17:35:00,0.929,0.9294,0.929,0.9293,25140000.0
2008-03-07 17:36:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-03-07 17:37:00,0.929,0.9291,0.9283,0.9284,25140000.0
2008-03-07 17:38:00,0.9283,0.9286,0.9283,0.9283,25140000.0
2008-03-07 17:39:00,0.9282,0.9285,0.9281,0.9283,25140000.0
2008-03-07 17:40:00,0.9284,0.9285,0.9281,0.9282,25140000.0
2008-03-07 17:41:00,0.9281,0.9282,0.9277,0.9281,25140000.0
2008-03-07 17:42:00,0.9282,0.9282,0.9279,0.928,25140000.0
2008-03-07 17:43:00,0.9281,0.9281,0.9278,0.9279,25140000.0
2008-03-07 17:44:00,0.9278,0.9278,0.9274,0.9274,25140000.0
2008-03-07 17:45:00,0.9275,0.9277,0.9274,0.9276,25140000.0
2008-03-07 17:46:00,0.9277,0.9282,0.9276,0.9281,25140000.0
2008-03-07 17:47:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-03-07 17:48:00,0.9281,0.9281,0.9278,0.9279,25140000.0
2008-03-07 17:49:00,0.9278,0.9279,0.9275,0.9278,25140000.0
2008-03-07 17:50:00,0.928,0.9281,0.9274,0.9274,25140000.0
2008-03-07 17:51:00,0.9275,0.9276,0.9274,0.9275,25140000.0
2008-03-07 17:52:00,0.9276,0.9276,0.9273,0.9273,25140000.0
2008-03-07 17:53:00,0.9274,0.9277,0.9273,0.9274,25140000.0
2008-03-07 17:54:00,0.9275,0.9281,0.9274,0.9279,25140000.0
2008-03-07 17:55:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-03-07 18:00:00,0.9281,0.9286,0.928,0.9286,25140000.0
2008-03-07 18:01:00,0.9284,0.9286,0.9283,0.9285,25140000.0
2008-03-07 18:02:00,0.9284,0.9284,0.9281,0.9282,25140000.0
2008-03-07 18:03:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-03-07 18:04:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-07 18:05:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-03-07 18:06:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-03-07 18:07:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-07 18:08:00,0.9278,0.9282,0.9278,0.9282,25140000.0
2008-03-07 18:09:00,0.9283,0.9284,0.9282,0.9284,25140000.0
2008-03-07 18:11:00,0.9285,0.9291,0.9284,0.9286,25140000.0
2008-03-07 18:12:00,0.9285,0.9289,0.9285,0.9287,25140000.0
2008-03-07 18:13:00,0.9286,0.9288,0.9285,0.9286,25140000.0
2008-03-07 18:14:00,0.9284,0.9284,0.9281,0.9284,25140000.0
2008-03-07 18:15:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-03-07 18:16:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-03-07 18:17:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-03-07 18:18:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-07 18:19:00,0.9285,0.929,0.9285,0.9288,25140000.0
2008-03-07 18:20:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-07 18:21:00,0.9289,0.9293,0.9288,0.9292,25140000.0
2008-03-07 18:22:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-03-07 18:24:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-07 18:25:00,0.9291,0.9291,0.9288,0.929,25140000.0
2008-03-07 18:26:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-03-07 18:27:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-03-07 18:28:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-03-07 18:29:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-07 18:30:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-03-07 18:31:00,0.9287,0.9289,0.9286,0.9287,25140000.0
2008-03-07 18:32:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-07 18:33:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-07 18:34:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-07 18:36:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 18:37:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-07 18:38:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-07 18:39:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 18:40:00,0.9285,0.9287,0.9285,0.9286,25140000.0
2008-03-07 18:41:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-07 18:42:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-03-07 18:43:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-07 18:44:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-07 18:45:00,0.9288,0.9294,0.9288,0.9294,25140000.0
2008-03-07 18:46:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-07 18:47:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-07 18:48:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-07 18:49:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2008-03-07 18:50:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-03-07 18:51:00,0.93,0.9305,0.93,0.9305,25140000.0
2008-03-07 18:52:00,0.9306,0.9307,0.9305,0.9305,25140000.0
2008-03-07 18:53:00,0.9307,0.931,0.9306,0.9308,25140000.0
2008-03-07 18:54:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-07 18:55:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-03-07 18:57:00,0.931,0.931,0.9309,0.931,25140000.0
2008-03-07 18:58:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-03-07 19:00:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-03-07 19:01:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-07 19:02:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-07 19:03:00,0.9309,0.9311,0.9308,0.9308,25140000.0
2008-03-07 19:04:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-07 19:06:00,0.9309,0.931,0.9308,0.9308,25140000.0
2008-03-07 19:07:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-07 19:09:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-03-07 19:10:00,0.931,0.931,0.9308,0.931,25140000.0
2008-03-07 19:11:00,0.9309,0.9309,0.9307,0.9309,25140000.0
2008-03-07 19:12:00,0.9307,0.9308,0.9304,0.9304,25140000.0
2008-03-07 19:13:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-07 19:14:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-07 19:15:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-03-07 19:16:00,0.9298,0.9299,0.9295,0.9298,25140000.0
2008-03-07 19:17:00,0.9297,0.9298,0.9291,0.9295,25140000.0
2008-03-07 19:18:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-07 19:19:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-07 19:20:00,0.9294,0.9295,0.9291,0.9291,25140000.0
2008-03-07 19:21:00,0.9292,0.9297,0.9291,0.9295,25140000.0
2008-03-07 19:22:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-07 19:23:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-07 19:24:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-07 19:25:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-07 19:26:00,0.9295,0.9295,0.9292,0.9292,25140000.0
2008-03-07 19:27:00,0.9291,0.9293,0.929,0.9291,25140000.0
2008-03-07 19:28:00,0.929,0.9293,0.929,0.9293,25140000.0
2008-03-07 19:29:00,0.9292,0.9294,0.9291,0.9292,25140000.0
2008-03-07 19:30:00,0.9293,0.9293,0.9289,0.929,25140000.0
2008-03-07 19:31:00,0.9289,0.9289,0.9285,0.9287,25140000.0
2008-03-07 19:32:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-03-07 19:33:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-03-07 19:34:00,0.9287,0.9292,0.9287,0.9292,25140000.0
2008-03-07 19:35:00,0.9293,0.9298,0.929,0.9291,25140000.0
2008-03-07 19:36:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-07 19:37:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 19:38:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 19:39:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 19:40:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 19:41:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-03-07 19:42:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 19:43:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-03-07 19:44:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-03-07 19:45:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-03-07 19:46:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 19:47:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-07 19:48:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-07 19:50:00,0.929,0.9291,0.929,0.929,25140000.0
2008-03-07 19:51:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-07 19:54:00,0.9288,0.9289,0.9286,0.9289,25140000.0
2008-03-07 19:57:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-03-07 19:58:00,0.9288,0.9291,0.9288,0.929,25140000.0
2008-03-07 19:59:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-07 20:00:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-07 20:01:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-07 20:02:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-07 20:03:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-03-07 20:04:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-03-07 20:05:00,0.9285,0.9287,0.9284,0.9287,25140000.0
2008-03-07 20:07:00,0.929,0.929,0.9286,0.9287,25140000.0
2008-03-07 20:08:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-07 20:09:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-07 20:10:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-03-07 20:12:00,0.9288,0.929,0.9287,0.929,25140000.0
2008-03-07 20:13:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-03-07 20:14:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-07 20:15:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-03-07 20:16:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-07 20:17:00,0.9285,0.9285,0.9282,0.9282,25140000.0
2008-03-07 20:20:00,0.9281,0.9281,0.9275,0.9275,25140000.0
2008-03-07 20:21:00,0.9274,0.9278,0.9274,0.9278,25140000.0
2008-03-07 20:22:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-07 20:23:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-07 20:24:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-07 20:26:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-03-07 20:27:00,0.9275,0.9277,0.9275,0.9275,25140000.0
2008-03-07 20:28:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-03-07 20:29:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-07 20:30:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-03-07 20:31:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-03-07 20:32:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-07 20:33:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-07 20:35:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-03-07 20:36:00,0.9274,0.9274,0.9269,0.9269,25140000.0
2008-03-07 20:37:00,0.9268,0.9269,0.9265,0.9265,25140000.0
2008-03-07 20:38:00,0.9264,0.9265,0.9262,0.9263,25140000.0
2008-03-07 20:39:00,0.9264,0.9265,0.9261,0.9263,25140000.0
2008-03-07 20:40:00,0.9264,0.9266,0.9262,0.9263,25140000.0
2008-03-07 20:41:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2008-03-07 20:42:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-07 20:43:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-03-07 20:44:00,0.9264,0.9269,0.9264,0.9266,25140000.0
2008-03-07 20:45:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-03-07 20:46:00,0.9269,0.927,0.9266,0.9268,25140000.0
2008-03-07 20:47:00,0.927,0.927,0.9267,0.9268,25140000.0
2008-03-07 20:48:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-07 20:49:00,0.9266,0.9268,0.9264,0.9266,25140000.0
2008-03-07 20:50:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-07 20:51:00,0.9265,0.9265,0.9261,0.9263,25140000.0
2008-03-07 20:52:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-07 20:53:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-03-07 20:54:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-03-07 20:55:00,0.9263,0.9264,0.926,0.9262,25140000.0
2008-03-07 20:56:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-03-07 20:57:00,0.9262,0.9262,0.926,0.9262,25140000.0
2008-03-07 20:58:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-03-07 20:59:00,0.9264,0.9266,0.9263,0.9266,25140000.0
2008-03-07 21:00:00,0.9265,0.927,0.9265,0.9268,25140000.0
2008-03-07 21:01:00,0.9267,0.9272,0.9267,0.9272,25140000.0
2008-03-07 21:02:00,0.9271,0.9271,0.9267,0.9268,25140000.0
2008-03-07 21:03:00,0.927,0.9271,0.9268,0.927,25140000.0
2008-03-07 21:04:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-03-07 21:05:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-03-07 21:06:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-03-07 21:07:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-03-07 21:08:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-07 21:09:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-07 21:10:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-03-07 21:11:00,0.9269,0.9271,0.9268,0.9271,25140000.0
2008-03-07 21:12:00,0.9272,0.9276,0.9271,0.9276,25140000.0
2008-03-07 21:13:00,0.9279,0.928,0.9272,0.9272,25140000.0
2008-03-07 21:14:00,0.9276,0.9279,0.9276,0.9278,25140000.0
2008-03-07 21:15:00,0.9277,0.9277,0.9273,0.9275,25140000.0
2008-03-07 21:16:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-07 21:17:00,0.9277,0.9278,0.9276,0.9277,25140000.0
2008-03-07 21:18:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-03-07 21:19:00,0.9275,0.9286,0.9275,0.9283,25140000.0
2008-03-07 21:20:00,0.9282,0.9283,0.9281,0.9281,25140000.0
2008-03-07 21:21:00,0.9284,0.9285,0.9282,0.9282,25140000.0
2008-03-07 21:22:00,0.928,0.9284,0.928,0.9284,25140000.0
2008-03-07 21:23:00,0.9286,0.9306,0.9286,0.9294,25140000.0
2008-03-07 21:24:00,0.9296,0.9296,0.9284,0.9288,25140000.0
2008-03-07 21:25:00,0.9289,0.9291,0.9287,0.9287,25140000.0
2008-03-07 21:26:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-03-07 21:27:00,0.9282,0.9285,0.9281,0.9284,25140000.0
2008-03-07 21:28:00,0.9286,0.9286,0.9282,0.9282,25140000.0
2008-03-07 21:29:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-03-07 21:33:00,0.9282,0.9282,0.9279,0.9279,25140000.0
2008-03-07 21:34:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-03-07 21:35:00,0.9278,0.9278,0.9274,0.9275,25140000.0
2008-03-07 21:36:00,0.9277,0.9278,0.9275,0.9275,25140000.0
2008-03-07 21:37:00,0.9276,0.9278,0.9276,0.9278,25140000.0
2008-03-07 21:38:00,0.9279,0.9282,0.9279,0.9282,25140000.0
2008-03-07 21:39:00,0.9283,0.9284,0.9282,0.9284,25140000.0
2008-03-07 21:40:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-07 21:41:00,0.9283,0.9286,0.9283,0.9283,25140000.0
2008-03-07 21:42:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-03-07 21:43:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-03-07 21:46:00,0.9282,0.9286,0.9281,0.9285,25140000.0
2008-03-07 21:47:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-03-07 21:49:00,0.9281,0.9281,0.9279,0.9279,25140000.0
2008-03-07 21:50:00,0.9281,0.9282,0.9277,0.9277,25140000.0
2008-03-07 21:51:00,0.9276,0.9277,0.9275,0.9275,25140000.0
2008-03-07 21:52:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-07 21:53:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-07 21:55:00,0.9278,0.9278,0.9276,0.9276,25140000.0
2008-03-07 21:56:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-07 21:57:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-07 21:59:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-07 22:00:00,0.9275,0.9286,0.9275,0.9282,25140000.0
2008-03-07 22:01:00,0.9281,0.9283,0.9278,0.9278,25140000.0
2008-03-07 22:03:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-03-07 22:04:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-07 22:05:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-07 22:06:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-03-07 22:11:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-07 22:12:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-07 22:14:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-07 22:15:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-07 22:16:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-07 22:18:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-03-07 22:20:00,0.9274,0.9275,0.9272,0.9272,25140000.0
2008-03-07 22:21:00,0.9273,0.9273,0.927,0.9273,25140000.0
2008-03-07 22:22:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-03-07 22:23:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-07 22:25:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-07 22:26:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-03-07 22:27:00,0.9271,0.9274,0.9271,0.9273,25140000.0
2008-03-07 22:28:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-03-07 22:29:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-07 22:30:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-03-07 22:31:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-07 22:32:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-03-07 22:33:00,0.9274,0.9276,0.9274,0.9274,25140000.0
2008-03-07 22:34:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-07 22:35:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-07 22:36:00,0.9282,0.9284,0.9274,0.9279,25140000.0
2008-03-07 22:40:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-07 22:41:00,0.9277,0.9277,0.927,0.9275,25140000.0
2008-03-07 22:42:00,0.9274,0.9274,0.9272,0.9274,25140000.0
2008-03-07 22:45:00,0.9276,0.9276,0.9272,0.9272,25140000.0
2008-03-07 22:47:00,0.9275,0.9277,0.9275,0.9275,25140000.0
2008-03-07 22:48:00,0.9273,0.9278,0.9273,0.9278,25140000.0
2008-03-07 22:49:00,0.9276,0.9276,0.9273,0.9273,25140000.0
2008-03-07 22:51:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-07 22:52:00,0.9267,0.927,0.9267,0.9269,25140000.0
2008-03-07 22:53:00,0.9276,0.9276,0.9269,0.9269,25140000.0
2008-03-07 22:54:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-03-07 22:56:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-03-07 22:57:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-07 22:58:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-03-07 22:59:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-10 00:01:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-10 00:02:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-10 00:03:00,0.9271,0.9274,0.9271,0.9274,25140000.0
2008-03-10 00:04:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-03-10 00:05:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-03-10 00:06:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-10 00:08:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2008-03-10 00:10:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-10 00:12:00,0.9275,0.9277,0.9274,0.9277,25140000.0
2008-03-10 00:14:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-03-10 00:15:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-03-10 00:16:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-03-10 00:17:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-03-10 00:18:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-10 00:19:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-10 00:20:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-10 00:22:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-03-10 00:24:00,0.9277,0.9278,0.9276,0.9276,25140000.0
2008-03-10 00:25:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-03-10 00:26:00,0.9276,0.928,0.9276,0.928,25140000.0
2008-03-10 00:31:00,0.9286,0.9288,0.9283,0.9283,25140000.0
2008-03-10 00:32:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-10 00:33:00,0.9283,0.9285,0.9282,0.9285,25140000.0
2008-03-10 00:34:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-10 00:35:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-10 00:37:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-10 00:38:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-10 00:39:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-10 00:40:00,0.9288,0.9297,0.9288,0.9293,25140000.0
2008-03-10 00:41:00,0.9294,0.93,0.9293,0.9298,25140000.0
2008-03-10 00:42:00,0.9297,0.9297,0.9291,0.9294,25140000.0
2008-03-10 00:43:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-10 00:44:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-10 00:45:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-03-10 00:46:00,0.9297,0.93,0.9296,0.93,25140000.0
2008-03-10 00:47:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 00:51:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-03-10 00:52:00,0.9297,0.9297,0.9294,0.9295,25140000.0
2008-03-10 00:53:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-03-10 00:54:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-10 00:55:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-03-10 00:56:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-10 01:01:00,0.9289,0.929,0.9287,0.9287,25140000.0
2008-03-10 01:02:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-10 01:03:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-03-10 01:04:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-03-10 01:05:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-10 01:06:00,0.9287,0.9287,0.9281,0.9283,25140000.0
2008-03-10 01:07:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-03-10 01:08:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-03-10 01:09:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-10 01:10:00,0.9285,0.9286,0.928,0.9283,25140000.0
2008-03-10 01:11:00,0.9282,0.9283,0.928,0.9282,25140000.0
2008-03-10 01:12:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-03-10 01:15:00,0.9283,0.9287,0.9283,0.9286,25140000.0
2008-03-10 01:16:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-10 01:17:00,0.9287,0.9292,0.9287,0.929,25140000.0
2008-03-10 01:18:00,0.9292,0.9298,0.9292,0.9295,25140000.0
2008-03-10 01:19:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-10 01:20:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-10 01:21:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-10 01:23:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-10 01:24:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-10 01:25:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-10 01:26:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-10 01:27:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-03-10 01:28:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-10 01:29:00,0.9297,0.9299,0.9297,0.9298,25140000.0
2008-03-10 01:30:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-03-10 01:32:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-10 01:33:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-10 01:34:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-10 01:35:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-10 01:36:00,0.9296,0.9299,0.9296,0.9297,25140000.0
2008-03-10 01:37:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-10 01:38:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-03-10 01:39:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-10 01:40:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-10 01:41:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-10 01:42:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-10 01:45:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-10 01:48:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-03-10 01:49:00,0.93,0.9307,0.93,0.9305,25140000.0
2008-03-10 01:50:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-10 01:51:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-10 01:52:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-03-10 01:53:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-10 01:54:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2008-03-10 01:55:00,0.9303,0.9306,0.9303,0.9305,25140000.0
2008-03-10 01:56:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-10 01:57:00,0.9307,0.9307,0.9305,0.9307,25140000.0
2008-03-10 01:58:00,0.9306,0.9309,0.9306,0.9308,25140000.0
2008-03-10 01:59:00,0.9309,0.9311,0.9305,0.9307,25140000.0
2008-03-10 02:00:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-10 02:01:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-10 02:02:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-10 02:05:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-10 02:06:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-10 02:07:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-10 02:08:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-10 02:09:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-10 02:10:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2008-03-10 02:11:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-03-10 02:14:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-03-10 02:15:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-03-10 02:16:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-10 02:18:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-10 02:19:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-10 02:20:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-10 02:21:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-03-10 02:22:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-10 02:24:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-10 02:25:00,0.9301,0.9301,0.9299,0.9301,25140000.0
2008-03-10 02:26:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-10 02:29:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-10 02:31:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-10 02:33:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-03-10 02:34:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-10 02:36:00,0.9303,0.9303,0.9301,0.9302,25140000.0
2008-03-10 02:39:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-10 02:42:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-10 02:43:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-10 02:44:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-03-10 02:45:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-10 02:47:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-10 02:48:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-10 02:50:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-10 02:51:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-10 02:53:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-03-10 02:54:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-03-10 02:56:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-10 02:58:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-10 02:59:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-10 03:01:00,0.9298,0.9298,0.9292,0.9292,25140000.0
2008-03-10 03:02:00,0.9291,0.9293,0.929,0.9292,25140000.0
2008-03-10 03:04:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-10 03:05:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-10 03:06:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-03-10 03:07:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-10 03:08:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-03-10 03:10:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-10 03:11:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-10 03:17:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-10 03:18:00,0.9298,0.93,0.9297,0.9299,25140000.0
2008-03-10 03:19:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-10 03:21:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-10 03:22:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-10 03:23:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-10 03:27:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-10 03:28:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-10 03:30:00,0.9297,0.9299,0.9297,0.9297,25140000.0
2008-03-10 03:31:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-10 03:33:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-10 03:34:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-10 03:35:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-10 03:36:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-10 03:37:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-03-10 03:38:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-03-10 03:40:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-03-10 03:41:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-10 03:42:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-10 03:43:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-10 03:44:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 03:45:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-03-10 03:46:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-10 03:48:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-10 03:49:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-03-10 03:50:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-10 03:51:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-03-10 03:54:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-10 03:55:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-10 04:01:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-10 04:02:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-10 04:03:00,0.9301,0.9304,0.9301,0.9303,25140000.0
2008-03-10 04:04:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-10 04:06:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-10 04:07:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-10 04:08:00,0.93,0.9301,0.9299,0.93,25140000.0
2008-03-10 04:09:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 04:10:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-03-10 04:11:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-10 04:12:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-03-10 04:13:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-10 04:14:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-10 04:15:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-10 04:16:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-10 04:17:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-10 04:18:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-10 04:19:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-10 04:20:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-10 04:21:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-10 04:22:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-10 04:24:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-10 04:26:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-10 04:28:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-03-10 04:29:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-10 04:31:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-10 04:32:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-03-10 04:33:00,0.93,0.93,0.9299,0.93,25140000.0
2008-03-10 04:34:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-10 04:35:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-10 04:36:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-10 04:37:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 04:38:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 04:39:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 04:40:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-03-10 04:41:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-10 04:42:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-03-10 04:43:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-10 04:44:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-10 04:45:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-10 04:46:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-10 04:48:00,0.93,0.93,0.9299,0.93,25140000.0
2008-03-10 04:49:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-03-10 04:50:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-10 04:51:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-10 04:52:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 04:53:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-03-10 04:55:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-10 04:56:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-10 04:57:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-10 04:58:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-10 05:00:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-10 05:01:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-10 05:02:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-10 05:03:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-10 05:04:00,0.9302,0.9302,0.9297,0.9298,25140000.0
2008-03-10 05:05:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-03-10 05:06:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-10 05:07:00,0.9302,0.9302,0.93,0.9301,25140000.0
2008-03-10 05:08:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-10 05:09:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-10 05:10:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-10 05:11:00,0.9299,0.9299,0.9296,0.9297,25140000.0
2008-03-10 05:12:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-10 05:13:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-03-10 05:14:00,0.9291,0.9291,0.9287,0.9289,25140000.0
2008-03-10 05:15:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-03-10 05:16:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-03-10 05:17:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-10 05:18:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-03-10 05:19:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-10 05:21:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-10 05:23:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-10 05:24:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-10 05:25:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-10 05:26:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-10 05:27:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-10 05:28:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-10 05:31:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-10 05:32:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-10 05:33:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-10 05:34:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-10 05:36:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-10 05:37:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-10 05:38:00,0.9292,0.9292,0.9287,0.9288,25140000.0
2008-03-10 05:39:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-10 05:41:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-10 05:42:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2008-03-10 05:43:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-10 05:44:00,0.9287,0.929,0.9287,0.929,25140000.0
2008-03-10 05:46:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2008-03-10 05:47:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-10 05:49:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-10 05:51:00,0.9288,0.9288,0.9286,0.9288,25140000.0
2008-03-10 05:52:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-03-10 05:53:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-10 05:54:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-03-10 05:55:00,0.9287,0.9287,0.9284,0.9284,25140000.0
2008-03-10 05:56:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2008-03-10 05:57:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-10 05:58:00,0.9283,0.9283,0.9279,0.928,25140000.0
2008-03-10 05:59:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-10 06:00:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-03-10 06:01:00,0.928,0.9281,0.928,0.928,25140000.0
2008-03-10 06:03:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-03-10 06:04:00,0.9282,0.9283,0.9281,0.9283,25140000.0
2008-03-10 06:05:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-10 06:06:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-10 06:07:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-03-10 06:08:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-03-10 06:09:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-10 06:14:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-03-10 06:15:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-10 06:16:00,0.9284,0.9285,0.9283,0.9283,25140000.0
2008-03-10 06:17:00,0.9284,0.9284,0.9281,0.9282,25140000.0
2008-03-10 06:18:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-03-10 06:19:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-03-10 06:20:00,0.9276,0.9276,0.9271,0.9274,25140000.0
2008-03-10 06:21:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-10 06:22:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-10 06:23:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-10 06:25:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-10 06:26:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-10 06:27:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-03-10 06:28:00,0.9273,0.9274,0.9271,0.9271,25140000.0
2008-03-10 06:29:00,0.927,0.927,0.9267,0.9267,25140000.0
2008-03-10 06:30:00,0.9269,0.9272,0.9269,0.9271,25140000.0
2008-03-10 06:31:00,0.9272,0.9272,0.927,0.9272,25140000.0
2008-03-10 06:32:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-10 06:33:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-10 06:34:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-03-10 06:36:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-10 06:39:00,0.9273,0.9273,0.9271,0.9273,25140000.0
2008-03-10 06:40:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-10 06:41:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-10 06:42:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-10 06:43:00,0.9272,0.9272,0.9267,0.9269,25140000.0
2008-03-10 06:44:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-03-10 06:45:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-10 06:47:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-03-10 06:48:00,0.9259,0.9264,0.9259,0.9264,25140000.0
2008-03-10 06:49:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-10 06:50:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-10 06:51:00,0.9262,0.9262,0.9259,0.9261,25140000.0
2008-03-10 06:52:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-03-10 06:53:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-10 06:54:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-10 06:55:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-10 06:56:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-03-10 06:57:00,0.9262,0.9268,0.9262,0.9268,25140000.0
2008-03-10 06:58:00,0.9267,0.9272,0.9267,0.9272,25140000.0
2008-03-10 06:59:00,0.9271,0.9272,0.9269,0.9271,25140000.0
2008-03-10 07:00:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-10 07:01:00,0.9272,0.9272,0.927,0.9272,25140000.0
2008-03-10 07:02:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-10 07:03:00,0.9274,0.9279,0.9273,0.9274,25140000.0
2008-03-10 07:04:00,0.9273,0.9273,0.9267,0.9269,25140000.0
2008-03-10 07:05:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-03-10 07:06:00,0.927,0.927,0.9266,0.9268,25140000.0
2008-03-10 07:07:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-10 07:08:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-03-10 07:10:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-03-10 07:11:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-10 07:13:00,0.9268,0.9269,0.9267,0.9269,25140000.0
2008-03-10 07:14:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-03-10 07:15:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-10 07:16:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-10 07:18:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-10 07:21:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-03-10 07:22:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-03-10 07:23:00,0.9269,0.9269,0.9267,0.9267,25140000.0
2008-03-10 07:24:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-10 07:25:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-03-10 07:26:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-03-10 07:27:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-10 07:28:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-10 07:29:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-03-10 07:30:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-10 07:31:00,0.9262,0.9264,0.9259,0.9262,25140000.0
2008-03-10 07:32:00,0.9263,0.9266,0.9263,0.9266,25140000.0
2008-03-10 07:33:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-10 07:34:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-10 07:36:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-10 07:37:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-10 07:38:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-03-10 07:39:00,0.9259,0.9259,0.9252,0.9254,25140000.0
2008-03-10 07:40:00,0.9255,0.9255,0.925,0.925,25140000.0
2008-03-10 07:41:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-10 07:42:00,0.9252,0.9252,0.9241,0.9245,25140000.0
2008-03-10 07:43:00,0.9246,0.925,0.9243,0.9247,25140000.0
2008-03-10 07:44:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-03-10 07:45:00,0.9246,0.9251,0.9246,0.9251,25140000.0
2008-03-10 07:46:00,0.9252,0.9253,0.9251,0.9253,25140000.0
2008-03-10 07:49:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-10 07:50:00,0.9253,0.9253,0.9246,0.9249,25140000.0
2008-03-10 07:51:00,0.925,0.925,0.9248,0.9248,25140000.0
2008-03-10 07:52:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-10 07:53:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-03-10 07:54:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-10 07:55:00,0.9255,0.9258,0.9255,0.9257,25140000.0
2008-03-10 07:56:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-03-10 07:57:00,0.9263,0.9264,0.9261,0.9261,25140000.0
2008-03-10 07:58:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-03-10 07:59:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-10 08:00:00,0.9262,0.9262,0.9257,0.9258,25140000.0
2008-03-10 08:01:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-10 08:02:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-10 08:03:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-10 08:04:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-10 08:05:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2008-03-10 08:06:00,0.925,0.9251,0.9247,0.9249,25140000.0
2008-03-10 08:07:00,0.9248,0.9249,0.9246,0.9247,25140000.0
2008-03-10 08:08:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-03-10 08:09:00,0.9247,0.925,0.9246,0.925,25140000.0
2008-03-10 08:10:00,0.9251,0.9251,0.9247,0.9248,25140000.0
2008-03-10 08:11:00,0.9249,0.9249,0.9244,0.9246,25140000.0
2008-03-10 08:12:00,0.9245,0.9245,0.9242,0.9242,25140000.0
2008-03-10 08:13:00,0.9241,0.9243,0.9236,0.9238,25140000.0
2008-03-10 08:14:00,0.9237,0.9239,0.9235,0.9235,25140000.0
2008-03-10 08:15:00,0.9236,0.9238,0.9235,0.9237,25140000.0
2008-03-10 08:16:00,0.9238,0.9242,0.9238,0.924,25140000.0
2008-03-10 08:17:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-03-10 08:18:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-03-10 08:19:00,0.9243,0.9245,0.9241,0.9245,25140000.0
2008-03-10 08:20:00,0.9244,0.9244,0.9242,0.9243,25140000.0
2008-03-10 08:21:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-03-10 08:22:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-03-10 08:23:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-03-10 08:24:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-03-10 08:25:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-03-10 08:26:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-03-10 08:27:00,0.9245,0.925,0.9245,0.9249,25140000.0
2008-03-10 08:28:00,0.9248,0.9251,0.9247,0.925,25140000.0
2008-03-10 08:29:00,0.9251,0.9255,0.9251,0.9255,25140000.0
2008-03-10 08:30:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2008-03-10 08:31:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-03-10 08:32:00,0.9252,0.9252,0.9247,0.9247,25140000.0
2008-03-10 08:33:00,0.925,0.925,0.9248,0.9249,25140000.0
2008-03-10 08:34:00,0.925,0.925,0.9248,0.9249,25140000.0
2008-03-10 08:35:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-10 08:36:00,0.9254,0.9257,0.9253,0.9254,25140000.0
2008-03-10 08:37:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2008-03-10 08:38:00,0.9252,0.9253,0.925,0.9251,25140000.0
2008-03-10 08:39:00,0.925,0.9251,0.9246,0.9247,25140000.0
2008-03-10 08:40:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-03-10 08:41:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-03-10 08:42:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-03-10 08:43:00,0.9247,0.9249,0.9246,0.9249,25140000.0
2008-03-10 08:44:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-03-10 08:45:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-03-10 08:46:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-03-10 08:47:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-10 08:48:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-03-10 08:49:00,0.9251,0.9252,0.925,0.925,25140000.0
2008-03-10 08:50:00,0.9251,0.9251,0.9249,0.925,25140000.0
2008-03-10 08:51:00,0.9249,0.925,0.9248,0.925,25140000.0
2008-03-10 08:53:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-10 08:54:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-03-10 08:55:00,0.925,0.9251,0.925,0.925,25140000.0
2008-03-10 08:56:00,0.9251,0.9252,0.9249,0.9252,25140000.0
2008-03-10 08:57:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-03-10 08:58:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-03-10 08:59:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-03-10 09:00:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-03-10 09:01:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-10 09:02:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-10 09:03:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-03-10 09:04:00,0.9256,0.926,0.9256,0.926,25140000.0
2008-03-10 09:05:00,0.9262,0.9262,0.9257,0.9257,25140000.0
2008-03-10 09:06:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-10 09:07:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-03-10 09:08:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-03-10 09:09:00,0.9258,0.926,0.9257,0.926,25140000.0
2008-03-10 09:10:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-03-10 09:11:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-03-10 09:12:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-03-10 09:13:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-10 09:14:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-03-10 09:15:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-10 09:16:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-03-10 09:17:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-10 09:19:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-10 09:20:00,0.9265,0.9265,0.9262,0.9262,25140000.0
2008-03-10 09:21:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-10 09:22:00,0.9262,0.9263,0.9257,0.9257,25140000.0
2008-03-10 09:23:00,0.9258,0.9258,0.9254,0.9254,25140000.0
2008-03-10 09:24:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-10 09:25:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-10 09:26:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-10 09:27:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-10 09:28:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-10 09:29:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-10 09:31:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-10 09:32:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-03-10 09:33:00,0.9256,0.9259,0.9256,0.9258,25140000.0
2008-03-10 09:34:00,0.9257,0.926,0.9256,0.9256,25140000.0
2008-03-10 09:35:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-10 09:36:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-10 09:37:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-03-10 09:39:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-10 09:40:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-03-10 09:41:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-03-10 09:42:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-03-10 09:43:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-10 09:44:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-03-10 09:45:00,0.9258,0.9263,0.9258,0.9262,25140000.0
2008-03-10 09:46:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-03-10 09:47:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-10 09:48:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-10 09:49:00,0.9265,0.9265,0.9262,0.9263,25140000.0
2008-03-10 09:50:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-10 09:51:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-10 09:52:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2008-03-10 09:53:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-03-10 09:54:00,0.9261,0.9262,0.9258,0.9261,25140000.0
2008-03-10 09:55:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-03-10 09:56:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-03-10 09:57:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-03-10 09:58:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-10 10:00:00,0.9261,0.9263,0.926,0.9263,25140000.0
2008-03-10 10:01:00,0.9264,0.9264,0.926,0.926,25140000.0
2008-03-10 10:02:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-03-10 10:03:00,0.9257,0.9259,0.9256,0.9257,25140000.0
2008-03-10 10:04:00,0.9258,0.9261,0.9258,0.926,25140000.0
2008-03-10 10:05:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-03-10 10:06:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-10 10:07:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-03-10 10:08:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-10 10:09:00,0.9259,0.9262,0.9259,0.9261,25140000.0
2008-03-10 10:10:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-03-10 10:11:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-03-10 10:12:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2008-03-10 10:13:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-03-10 10:14:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-10 10:15:00,0.9268,0.9272,0.9268,0.9272,25140000.0
2008-03-10 10:16:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-10 10:17:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-10 10:18:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2008-03-10 10:19:00,0.9268,0.9268,0.9265,0.9267,25140000.0
2008-03-10 10:20:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-10 10:21:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2008-03-10 10:22:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-03-10 10:24:00,0.9269,0.9271,0.9267,0.9269,25140000.0
2008-03-10 10:25:00,0.9268,0.927,0.9267,0.927,25140000.0
2008-03-10 10:26:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-03-10 10:27:00,0.9271,0.9271,0.9269,0.9271,25140000.0
2008-03-10 10:28:00,0.9272,0.9273,0.9271,0.9272,25140000.0
2008-03-10 10:29:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-10 10:30:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-10 10:31:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-03-10 10:32:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-03-10 10:33:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-10 10:34:00,0.927,0.9271,0.927,0.927,25140000.0
2008-03-10 10:35:00,0.9271,0.9271,0.9265,0.9265,25140000.0
2008-03-10 10:36:00,0.9267,0.9267,0.9262,0.9263,25140000.0
2008-03-10 10:37:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-03-10 10:38:00,0.926,0.9261,0.9258,0.9261,25140000.0
2008-03-10 10:39:00,0.926,0.926,0.9253,0.9256,25140000.0
2008-03-10 10:40:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-10 10:41:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2008-03-10 10:42:00,0.9252,0.9252,0.9248,0.9248,25140000.0
2008-03-10 10:43:00,0.9249,0.9253,0.9246,0.9252,25140000.0
2008-03-10 10:44:00,0.9253,0.9256,0.9253,0.9255,25140000.0
2008-03-10 10:45:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-03-10 10:46:00,0.9257,0.926,0.9257,0.9258,25140000.0
2008-03-10 10:47:00,0.9257,0.9258,0.9255,0.9257,25140000.0
2008-03-10 10:48:00,0.9258,0.926,0.9257,0.9259,25140000.0
2008-03-10 10:49:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-03-10 10:50:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-03-10 10:51:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-10 10:52:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-03-10 10:54:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-10 10:55:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-10 10:56:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-03-10 10:57:00,0.9256,0.9256,0.9253,0.9253,25140000.0
2008-03-10 10:58:00,0.9254,0.9255,0.9252,0.9255,25140000.0
2008-03-10 10:59:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-10 11:00:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-10 11:01:00,0.9256,0.9259,0.9256,0.9259,25140000.0
2008-03-10 11:02:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-10 11:03:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-10 11:04:00,0.9261,0.9262,0.9258,0.9259,25140000.0
2008-03-10 11:05:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-03-10 11:06:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-10 11:07:00,0.926,0.9263,0.926,0.9263,25140000.0
2008-03-10 11:08:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-10 11:09:00,0.9261,0.9263,0.926,0.9262,25140000.0
2008-03-10 11:10:00,0.9263,0.9265,0.9261,0.9264,25140000.0
2008-03-10 11:11:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-10 11:12:00,0.9265,0.9269,0.9265,0.9269,25140000.0
2008-03-10 11:13:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-03-10 11:14:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-03-10 11:15:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-03-10 11:16:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-10 11:17:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-10 11:18:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-10 11:19:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-10 11:20:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-10 11:21:00,0.9265,0.9267,0.9264,0.9267,25140000.0
2008-03-10 11:22:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-03-10 11:23:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2008-03-10 11:24:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-10 11:25:00,0.9265,0.9266,0.9262,0.9263,25140000.0
2008-03-10 11:26:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-10 11:27:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-10 11:28:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-10 11:29:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-10 11:30:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-03-10 11:31:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-10 11:32:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-10 11:33:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2008-03-10 11:34:00,0.9266,0.9269,0.9266,0.9268,25140000.0
2008-03-10 11:35:00,0.9269,0.927,0.9268,0.927,25140000.0
2008-03-10 11:36:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-03-10 11:37:00,0.9272,0.9275,0.9272,0.9274,25140000.0
2008-03-10 11:38:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-10 11:39:00,0.9274,0.9275,0.9269,0.9271,25140000.0
2008-03-10 11:40:00,0.9269,0.9273,0.9269,0.9271,25140000.0
2008-03-10 11:41:00,0.927,0.9271,0.927,0.927,25140000.0
2008-03-10 11:42:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-03-10 11:43:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-03-10 11:44:00,0.9272,0.9272,0.9269,0.927,25140000.0
2008-03-10 11:45:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-03-10 11:46:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-10 11:47:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-10 11:48:00,0.9272,0.9275,0.9271,0.9275,25140000.0
2008-03-10 11:49:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-03-10 11:50:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-03-10 11:51:00,0.927,0.9271,0.927,0.927,25140000.0
2008-03-10 11:52:00,0.9269,0.9269,0.9265,0.9266,25140000.0
2008-03-10 11:53:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-03-10 11:54:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-03-10 11:55:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-10 11:56:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-10 11:57:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-03-10 11:59:00,0.9261,0.9261,0.9257,0.9258,25140000.0
2008-03-10 12:00:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-03-10 12:01:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-03-10 12:02:00,0.9257,0.9261,0.9257,0.9261,25140000.0
2008-03-10 12:03:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-03-10 12:04:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-10 12:05:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-03-10 12:06:00,0.926,0.926,0.9256,0.9258,25140000.0
2008-03-10 12:07:00,0.9257,0.926,0.9256,0.9259,25140000.0
2008-03-10 12:09:00,0.9255,0.9257,0.9254,0.9257,25140000.0
2008-03-10 12:10:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-03-10 12:11:00,0.9255,0.9256,0.9251,0.9252,25140000.0
2008-03-10 12:12:00,0.9251,0.9256,0.9251,0.9255,25140000.0
2008-03-10 12:13:00,0.9254,0.9258,0.9254,0.9258,25140000.0
2008-03-10 12:14:00,0.9257,0.9261,0.9257,0.926,25140000.0
2008-03-10 12:15:00,0.9261,0.9261,0.9258,0.9258,25140000.0
2008-03-10 12:16:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-03-10 12:17:00,0.9259,0.9262,0.9258,0.9261,25140000.0
2008-03-10 12:18:00,0.9262,0.9262,0.9259,0.926,25140000.0
2008-03-10 12:19:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-10 12:20:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-10 12:21:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-03-10 12:22:00,0.926,0.9264,0.926,0.9262,25140000.0
2008-03-10 12:23:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-10 12:24:00,0.9264,0.9269,0.9264,0.9269,25140000.0
2008-03-10 12:25:00,0.927,0.927,0.9266,0.9266,25140000.0
2008-03-10 12:26:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-10 12:27:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-03-10 12:28:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-03-10 12:29:00,0.9268,0.9268,0.9265,0.9265,25140000.0
2008-03-10 12:30:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-10 12:31:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-10 12:35:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-03-10 12:36:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-10 12:37:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-03-10 12:38:00,0.9255,0.9255,0.9251,0.9255,25140000.0
2008-03-10 12:39:00,0.9254,0.9254,0.925,0.9253,25140000.0
2008-03-10 12:40:00,0.9254,0.9254,0.9249,0.9254,25140000.0
2008-03-10 12:41:00,0.9253,0.9255,0.925,0.925,25140000.0
2008-03-10 12:42:00,0.9253,0.9254,0.925,0.9253,25140000.0
2008-03-10 12:43:00,0.9252,0.9254,0.9249,0.9252,25140000.0
2008-03-10 12:44:00,0.9251,0.9256,0.925,0.9256,25140000.0
2008-03-10 12:45:00,0.9255,0.9257,0.925,0.9253,25140000.0
2008-03-10 12:46:00,0.9249,0.9254,0.9247,0.9253,25140000.0
2008-03-10 12:47:00,0.9254,0.9257,0.9251,0.9253,25140000.0
2008-03-10 12:48:00,0.9254,0.9259,0.9252,0.9258,25140000.0
2008-03-10 12:49:00,0.9257,0.9259,0.925,0.925,25140000.0
2008-03-10 12:50:00,0.9251,0.9254,0.9251,0.9253,25140000.0
2008-03-10 12:51:00,0.9252,0.9256,0.9252,0.9256,25140000.0
2008-03-10 12:52:00,0.9253,0.9257,0.9251,0.9253,25140000.0
2008-03-10 12:54:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-03-10 12:55:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-03-10 12:56:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-03-10 12:57:00,0.9256,0.9258,0.9251,0.9255,25140000.0
2008-03-10 12:58:00,0.9253,0.9257,0.9252,0.9255,25140000.0
2008-03-10 12:59:00,0.9256,0.9257,0.9253,0.9256,25140000.0
2008-03-10 13:00:00,0.9257,0.9258,0.925,0.9257,25140000.0
2008-03-10 13:01:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-03-10 13:02:00,0.9261,0.9262,0.926,0.926,25140000.0
2008-03-10 13:03:00,0.9261,0.9264,0.9261,0.9264,25140000.0
2008-03-10 13:04:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-03-10 13:05:00,0.9262,0.9265,0.9262,0.9265,25140000.0
2008-03-10 13:06:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-10 13:07:00,0.9264,0.9265,0.926,0.9263,25140000.0
2008-03-10 13:08:00,0.9262,0.9263,0.926,0.926,25140000.0
2008-03-10 13:09:00,0.9259,0.9261,0.9259,0.9259,25140000.0
2008-03-10 13:10:00,0.9258,0.9259,0.9251,0.9255,25140000.0
2008-03-10 13:11:00,0.9256,0.926,0.9256,0.926,25140000.0
2008-03-10 13:12:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-10 13:13:00,0.9257,0.926,0.9257,0.9259,25140000.0
2008-03-10 13:14:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-03-10 13:15:00,0.9257,0.9259,0.9257,0.9257,25140000.0
2008-03-10 13:16:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-03-10 13:17:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-10 13:18:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-03-10 13:19:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-03-10 13:20:00,0.9258,0.9259,0.9255,0.9256,25140000.0
2008-03-10 13:21:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-03-10 13:22:00,0.9254,0.9256,0.9251,0.9251,25140000.0
2008-03-10 13:23:00,0.9252,0.9252,0.9244,0.9244,25140000.0
2008-03-10 13:24:00,0.9246,0.925,0.9246,0.925,25140000.0
2008-03-10 13:25:00,0.9249,0.9252,0.9249,0.9251,25140000.0
2008-03-10 13:26:00,0.925,0.9251,0.9249,0.9249,25140000.0
2008-03-10 13:27:00,0.9248,0.925,0.9247,0.9247,25140000.0
2008-03-10 13:28:00,0.9246,0.9247,0.924,0.9241,25140000.0
2008-03-10 13:29:00,0.9242,0.9247,0.9241,0.9244,25140000.0
2008-03-10 13:30:00,0.9245,0.9246,0.9235,0.9236,25140000.0
2008-03-10 13:31:00,0.9235,0.9242,0.9232,0.9242,25140000.0
2008-03-10 13:32:00,0.9241,0.9241,0.9236,0.9237,25140000.0
2008-03-10 13:33:00,0.9238,0.924,0.923,0.9232,25140000.0
2008-03-10 13:34:00,0.9231,0.9234,0.9231,0.9231,25140000.0
2008-03-10 13:35:00,0.9232,0.9233,0.923,0.923,25140000.0
2008-03-10 13:36:00,0.9229,0.9232,0.9225,0.9228,25140000.0
2008-03-10 13:37:00,0.9229,0.9234,0.9227,0.9234,25140000.0
2008-03-10 13:38:00,0.9235,0.9236,0.9233,0.9235,25140000.0
2008-03-10 13:39:00,0.9234,0.9236,0.9232,0.9235,25140000.0
2008-03-10 13:40:00,0.9234,0.9237,0.923,0.9237,25140000.0
2008-03-10 13:41:00,0.9236,0.9236,0.9231,0.9232,25140000.0
2008-03-10 13:42:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-03-10 13:43:00,0.9234,0.9237,0.9234,0.9237,25140000.0
2008-03-10 13:44:00,0.9235,0.9238,0.9235,0.9236,25140000.0
2008-03-10 13:45:00,0.9235,0.9237,0.9235,0.9236,25140000.0
2008-03-10 13:46:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-03-10 13:47:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-03-10 13:48:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-10 13:49:00,0.9238,0.9238,0.9236,0.9238,25140000.0
2008-03-10 13:50:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-03-10 13:51:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-03-10 13:52:00,0.9237,0.9239,0.9237,0.9238,25140000.0
2008-03-10 13:53:00,0.9239,0.9244,0.9239,0.9243,25140000.0
2008-03-10 13:54:00,0.9244,0.9245,0.9243,0.9244,25140000.0
2008-03-10 13:55:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-03-10 13:56:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-10 13:57:00,0.9242,0.9243,0.924,0.9243,25140000.0
2008-03-10 13:58:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-03-10 13:59:00,0.9245,0.9246,0.9243,0.9244,25140000.0
2008-03-10 14:00:00,0.9243,0.9243,0.924,0.924,25140000.0
2008-03-10 14:01:00,0.9239,0.924,0.9231,0.9233,25140000.0
2008-03-10 14:02:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-03-10 14:03:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-03-10 14:04:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2008-03-10 14:05:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-03-10 14:06:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-03-10 14:07:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2008-03-10 14:08:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-03-10 14:09:00,0.9237,0.924,0.9237,0.9239,25140000.0
2008-03-10 14:10:00,0.924,0.924,0.9238,0.9238,25140000.0
2008-03-10 14:11:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-03-10 14:12:00,0.9239,0.9241,0.9238,0.9241,25140000.0
2008-03-10 14:13:00,0.924,0.9242,0.9239,0.9242,25140000.0
2008-03-10 14:14:00,0.9243,0.9243,0.9238,0.9238,25140000.0
2008-03-10 14:15:00,0.9239,0.9239,0.9235,0.9236,25140000.0
2008-03-10 14:16:00,0.9235,0.9237,0.9234,0.9236,25140000.0
2008-03-10 14:17:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-03-10 14:18:00,0.9234,0.9238,0.9233,0.9234,25140000.0
2008-03-10 14:19:00,0.9233,0.9236,0.9232,0.9236,25140000.0
2008-03-10 14:20:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-03-10 14:21:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-10 14:22:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-03-10 14:23:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-03-10 14:24:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-03-10 14:25:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-03-10 14:27:00,0.9235,0.9235,0.9232,0.9232,25140000.0
2008-03-10 14:28:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-03-10 14:29:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-03-10 14:30:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-03-10 14:31:00,0.9234,0.9236,0.9229,0.9231,25140000.0
2008-03-10 14:32:00,0.923,0.9231,0.9229,0.9231,25140000.0
2008-03-10 14:33:00,0.9232,0.9232,0.9228,0.9229,25140000.0
2008-03-10 14:34:00,0.9228,0.9229,0.9225,0.9226,25140000.0
2008-03-10 14:35:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-03-10 14:36:00,0.9226,0.9227,0.9225,0.9225,25140000.0
2008-03-10 14:37:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-03-10 14:38:00,0.9225,0.9226,0.9219,0.9219,25140000.0
2008-03-10 14:39:00,0.9218,0.9218,0.9211,0.9214,25140000.0
2008-03-10 14:40:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-10 14:41:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-03-10 14:42:00,0.9216,0.9217,0.9213,0.9214,25140000.0
2008-03-10 14:43:00,0.9213,0.9214,0.9211,0.9213,25140000.0
2008-03-10 14:44:00,0.9214,0.9218,0.9214,0.9218,25140000.0
2008-03-10 14:45:00,0.9219,0.9221,0.9217,0.9219,25140000.0
2008-03-10 14:46:00,0.922,0.9223,0.922,0.9221,25140000.0
2008-03-10 14:47:00,0.922,0.922,0.9218,0.922,25140000.0
2008-03-10 14:48:00,0.9219,0.922,0.9214,0.9214,25140000.0
2008-03-10 14:49:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-10 14:50:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-03-10 14:51:00,0.9209,0.9214,0.9209,0.9213,25140000.0
2008-03-10 14:52:00,0.9214,0.9214,0.9206,0.9208,25140000.0
2008-03-10 14:53:00,0.9209,0.9209,0.9204,0.9204,25140000.0
2008-03-10 14:54:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2008-03-10 14:55:00,0.9202,0.9203,0.9198,0.9199,25140000.0
2008-03-10 14:56:00,0.9198,0.9201,0.9198,0.9201,25140000.0
2008-03-10 14:57:00,0.9202,0.9206,0.9201,0.9205,25140000.0
2008-03-10 14:58:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2008-03-10 14:59:00,0.9208,0.9208,0.9204,0.9207,25140000.0
2008-03-10 15:00:00,0.9206,0.921,0.9206,0.9209,25140000.0
2008-03-10 15:01:00,0.921,0.9211,0.9208,0.9211,25140000.0
2008-03-10 15:02:00,0.921,0.9214,0.9209,0.9214,25140000.0
2008-03-10 15:03:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-10 15:04:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-03-10 15:05:00,0.921,0.9212,0.921,0.9212,25140000.0
2008-03-10 15:06:00,0.9213,0.9214,0.9206,0.9206,25140000.0
2008-03-10 15:07:00,0.9207,0.9207,0.9203,0.9207,25140000.0
2008-03-10 15:08:00,0.9208,0.921,0.9207,0.921,25140000.0
2008-03-10 15:09:00,0.9211,0.9211,0.9205,0.9207,25140000.0
2008-03-10 15:10:00,0.9206,0.9207,0.9201,0.9205,25140000.0
2008-03-10 15:11:00,0.9204,0.9205,0.9199,0.92,25140000.0
2008-03-10 15:12:00,0.9199,0.9202,0.9199,0.9202,25140000.0
2008-03-10 15:13:00,0.9203,0.9205,0.9202,0.9205,25140000.0
2008-03-10 15:14:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-10 15:15:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-10 15:16:00,0.9207,0.9207,0.92,0.9202,25140000.0
2008-03-10 15:17:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2008-03-10 15:18:00,0.9204,0.9204,0.9191,0.9191,25140000.0
2008-03-10 15:19:00,0.9193,0.9193,0.9182,0.9182,25140000.0
2008-03-10 15:20:00,0.9183,0.9184,0.918,0.9183,25140000.0
2008-03-10 15:21:00,0.9184,0.9186,0.9179,0.918,25140000.0
2008-03-10 15:22:00,0.9179,0.9182,0.9179,0.918,25140000.0
2008-03-10 15:23:00,0.9181,0.9181,0.9175,0.9175,25140000.0
2008-03-10 15:24:00,0.9176,0.9179,0.9174,0.9177,25140000.0
2008-03-10 15:25:00,0.9176,0.9178,0.9176,0.9176,25140000.0
2008-03-10 15:26:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-03-10 15:27:00,0.9178,0.9181,0.9178,0.918,25140000.0
2008-03-10 15:28:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-03-10 15:29:00,0.918,0.9184,0.9179,0.9184,25140000.0
2008-03-10 15:30:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-03-10 15:31:00,0.9188,0.9193,0.9188,0.9189,25140000.0
2008-03-10 15:32:00,0.919,0.919,0.9187,0.9187,25140000.0
2008-03-10 15:33:00,0.9186,0.919,0.9186,0.9189,25140000.0
2008-03-10 15:34:00,0.919,0.9194,0.919,0.9193,25140000.0
2008-03-10 15:35:00,0.9194,0.9198,0.9193,0.9196,25140000.0
2008-03-10 15:36:00,0.9197,0.9201,0.9196,0.9201,25140000.0
2008-03-10 15:37:00,0.9202,0.9207,0.9195,0.9196,25140000.0
2008-03-10 15:38:00,0.9199,0.9203,0.9195,0.9198,25140000.0
2008-03-10 15:39:00,0.9197,0.9197,0.9194,0.9195,25140000.0
2008-03-10 15:40:00,0.9196,0.9196,0.9193,0.9194,25140000.0
2008-03-10 15:41:00,0.9195,0.9195,0.9189,0.9189,25140000.0
2008-03-10 15:42:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-03-10 15:43:00,0.9188,0.9189,0.9185,0.9185,25140000.0
2008-03-10 15:44:00,0.9186,0.9189,0.9185,0.9189,25140000.0
2008-03-10 15:45:00,0.919,0.9196,0.9189,0.9196,25140000.0
2008-03-10 15:46:00,0.9198,0.9198,0.9194,0.9195,25140000.0
2008-03-10 15:47:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-03-10 15:48:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-03-10 15:49:00,0.9197,0.9207,0.9196,0.9204,25140000.0
2008-03-10 15:50:00,0.9207,0.9207,0.9201,0.9201,25140000.0
2008-03-10 15:51:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-03-10 15:52:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-10 15:53:00,0.9198,0.9199,0.9196,0.9197,25140000.0
2008-03-10 15:54:00,0.9198,0.9199,0.9195,0.9195,25140000.0
2008-03-10 15:55:00,0.9196,0.9196,0.9193,0.9195,25140000.0
2008-03-10 15:56:00,0.9196,0.9197,0.9194,0.9194,25140000.0
2008-03-10 15:57:00,0.9193,0.9194,0.9189,0.9189,25140000.0
2008-03-10 15:58:00,0.919,0.9191,0.9188,0.9189,25140000.0
2008-03-10 15:59:00,0.919,0.9191,0.9189,0.9191,25140000.0
2008-03-10 16:00:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-03-10 16:01:00,0.919,0.9193,0.919,0.9192,25140000.0
2008-03-10 16:02:00,0.9193,0.9193,0.9191,0.9193,25140000.0
2008-03-10 16:03:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-03-10 16:04:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-03-10 16:05:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2008-03-10 16:06:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-10 16:07:00,0.9194,0.9194,0.9189,0.9189,25140000.0
2008-03-10 16:08:00,0.919,0.919,0.9187,0.9188,25140000.0
2008-03-10 16:09:00,0.9187,0.9188,0.9183,0.9185,25140000.0
2008-03-10 16:10:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-10 16:11:00,0.9186,0.9189,0.9185,0.9187,25140000.0
2008-03-10 16:12:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-10 16:13:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-03-10 16:14:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-03-10 16:15:00,0.9184,0.9186,0.9181,0.9181,25140000.0
2008-03-10 16:16:00,0.9182,0.9183,0.9179,0.9181,25140000.0
2008-03-10 16:17:00,0.918,0.918,0.9179,0.918,25140000.0
2008-03-10 16:18:00,0.9179,0.9183,0.9179,0.9182,25140000.0
2008-03-10 16:19:00,0.9183,0.9185,0.9182,0.9185,25140000.0
2008-03-10 16:20:00,0.9186,0.9188,0.9186,0.9186,25140000.0
2008-03-10 16:21:00,0.9185,0.9187,0.9184,0.9186,25140000.0
2008-03-10 16:22:00,0.9187,0.9188,0.9185,0.9185,25140000.0
2008-03-10 16:23:00,0.9184,0.9185,0.9181,0.9182,25140000.0
2008-03-10 16:24:00,0.9181,0.9184,0.9181,0.9184,25140000.0
2008-03-10 16:25:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-03-10 16:26:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-03-10 16:27:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2008-03-10 16:28:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-03-10 16:29:00,0.9181,0.9181,0.9179,0.918,25140000.0
2008-03-10 16:30:00,0.9178,0.9181,0.9177,0.9177,25140000.0
2008-03-10 16:31:00,0.9176,0.9176,0.9174,0.9176,25140000.0
2008-03-10 16:32:00,0.9175,0.9177,0.9174,0.9177,25140000.0
2008-03-10 16:33:00,0.9178,0.918,0.9176,0.918,25140000.0
2008-03-10 16:34:00,0.9181,0.9182,0.9178,0.9178,25140000.0
2008-03-10 16:35:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2008-03-10 16:36:00,0.9179,0.918,0.9177,0.918,25140000.0
2008-03-10 16:37:00,0.9179,0.9179,0.9176,0.9177,25140000.0
2008-03-10 16:38:00,0.9176,0.9177,0.9174,0.9177,25140000.0
2008-03-10 16:39:00,0.9176,0.9177,0.9174,0.9175,25140000.0
2008-03-10 16:40:00,0.9174,0.9176,0.9172,0.9174,25140000.0
2008-03-10 16:41:00,0.9175,0.9178,0.9175,0.9176,25140000.0
2008-03-10 16:42:00,0.9177,0.9178,0.9175,0.9176,25140000.0
2008-03-10 16:43:00,0.9175,0.9178,0.9174,0.9177,25140000.0
2008-03-10 16:44:00,0.9179,0.9179,0.9169,0.917,25140000.0
2008-03-10 16:45:00,0.9169,0.9171,0.9168,0.917,25140000.0
2008-03-10 16:46:00,0.9168,0.917,0.9167,0.9167,25140000.0
2008-03-10 16:47:00,0.9165,0.9166,0.916,0.9164,25140000.0
2008-03-10 16:48:00,0.9165,0.9166,0.9163,0.9165,25140000.0
2008-03-10 16:49:00,0.9164,0.9176,0.9163,0.9176,25140000.0
2008-03-10 16:50:00,0.9175,0.9186,0.9175,0.9184,25140000.0
2008-03-10 16:51:00,0.9183,0.9187,0.9183,0.9186,25140000.0
2008-03-10 16:52:00,0.9185,0.9186,0.9182,0.9182,25140000.0
2008-03-10 16:53:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-03-10 16:54:00,0.9183,0.9183,0.9178,0.9179,25140000.0
2008-03-10 16:55:00,0.9178,0.9178,0.9175,0.9177,25140000.0
2008-03-10 16:56:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-03-10 16:57:00,0.9175,0.9175,0.9171,0.9175,25140000.0
2008-03-10 16:58:00,0.9176,0.9182,0.9176,0.9181,25140000.0
2008-03-10 16:59:00,0.918,0.918,0.9174,0.9175,25140000.0
2008-03-10 17:00:00,0.9174,0.9178,0.9173,0.9177,25140000.0
2008-03-10 17:01:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2008-03-10 17:02:00,0.9173,0.9173,0.9168,0.9168,25140000.0
2008-03-10 17:03:00,0.9167,0.917,0.9167,0.9168,25140000.0
2008-03-10 17:04:00,0.9169,0.9172,0.9168,0.9172,25140000.0
2008-03-10 17:05:00,0.9174,0.9174,0.9171,0.9172,25140000.0
2008-03-10 17:06:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2008-03-10 17:07:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2008-03-10 17:08:00,0.9172,0.9175,0.9172,0.9174,25140000.0
2008-03-10 17:09:00,0.9173,0.9176,0.9172,0.9175,25140000.0
2008-03-10 17:10:00,0.9176,0.9184,0.9176,0.9183,25140000.0
2008-03-10 17:11:00,0.9182,0.9187,0.9181,0.9187,25140000.0
2008-03-10 17:12:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-03-10 17:13:00,0.9184,0.9185,0.9182,0.9184,25140000.0
2008-03-10 17:14:00,0.9183,0.9186,0.9179,0.9182,25140000.0
2008-03-10 17:15:00,0.9184,0.9185,0.9182,0.9182,25140000.0
2008-03-10 17:16:00,0.9183,0.9183,0.918,0.918,25140000.0
2008-03-10 17:17:00,0.9179,0.9182,0.9178,0.918,25140000.0
2008-03-10 17:18:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-03-10 17:19:00,0.9182,0.9186,0.9182,0.9185,25140000.0
2008-03-10 17:20:00,0.9184,0.9189,0.9184,0.9189,25140000.0
2008-03-10 17:21:00,0.9188,0.9191,0.9187,0.9187,25140000.0
2008-03-10 17:22:00,0.9186,0.919,0.9186,0.919,25140000.0
2008-03-10 17:23:00,0.9191,0.9191,0.9186,0.9186,25140000.0
2008-03-10 17:24:00,0.9185,0.9188,0.9185,0.9186,25140000.0
2008-03-10 17:25:00,0.9185,0.9185,0.9181,0.9182,25140000.0
2008-03-10 17:26:00,0.9181,0.9182,0.918,0.918,25140000.0
2008-03-10 17:27:00,0.9181,0.9182,0.918,0.918,25140000.0
2008-03-10 17:28:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-03-10 17:29:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2008-03-10 17:30:00,0.9173,0.9177,0.9172,0.9175,25140000.0
2008-03-10 17:31:00,0.9174,0.9175,0.9172,0.9175,25140000.0
2008-03-10 17:32:00,0.9174,0.9175,0.9171,0.9175,25140000.0
2008-03-10 17:33:00,0.9176,0.918,0.9176,0.9178,25140000.0
2008-03-10 17:34:00,0.9179,0.9183,0.9178,0.9182,25140000.0
2008-03-10 17:35:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-03-10 17:36:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-10 17:37:00,0.9181,0.9182,0.9178,0.9181,25140000.0
2008-03-10 17:38:00,0.9184,0.9191,0.9184,0.9189,25140000.0
2008-03-10 17:39:00,0.9188,0.9192,0.9188,0.9188,25140000.0
2008-03-10 17:40:00,0.9189,0.9194,0.9189,0.9191,25140000.0
2008-03-10 17:41:00,0.9192,0.9193,0.9189,0.9192,25140000.0
2008-03-10 17:42:00,0.9191,0.9192,0.9187,0.9188,25140000.0
2008-03-10 17:43:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-03-10 17:44:00,0.9187,0.9188,0.9185,0.9185,25140000.0
2008-03-10 17:45:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-03-10 17:46:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-03-10 17:47:00,0.9186,0.9187,0.9183,0.9185,25140000.0
2008-03-10 17:49:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-03-10 17:50:00,0.9182,0.9184,0.9181,0.9183,25140000.0
2008-03-10 17:51:00,0.9182,0.9186,0.9182,0.9185,25140000.0
2008-03-10 17:52:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-03-10 17:53:00,0.9183,0.9187,0.9183,0.9184,25140000.0
2008-03-10 17:54:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-03-10 17:55:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2008-03-10 17:56:00,0.9188,0.9192,0.9188,0.9188,25140000.0
2008-03-10 17:57:00,0.9189,0.9191,0.9187,0.9191,25140000.0
2008-03-10 17:58:00,0.9193,0.9193,0.919,0.9191,25140000.0
2008-03-10 17:59:00,0.919,0.9192,0.919,0.919,25140000.0
2008-03-10 18:00:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-10 18:01:00,0.9187,0.9189,0.9186,0.9189,25140000.0
2008-03-10 18:02:00,0.9188,0.9188,0.9184,0.9186,25140000.0
2008-03-10 18:03:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-03-10 18:04:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-10 18:05:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-03-10 18:06:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-10 18:07:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-03-10 18:08:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-03-10 18:09:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-10 18:10:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-10 18:11:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-03-10 18:12:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-03-10 18:13:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-03-10 18:14:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-10 18:15:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-03-10 18:16:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-03-10 18:17:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-03-10 18:18:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-03-10 18:19:00,0.9181,0.9181,0.9176,0.9177,25140000.0
2008-03-10 18:20:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-03-10 18:21:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-03-10 18:22:00,0.9176,0.9176,0.917,0.9171,25140000.0
2008-03-10 18:23:00,0.9172,0.9172,0.917,0.9172,25140000.0
2008-03-10 18:24:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-10 18:25:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-10 18:26:00,0.9171,0.9173,0.917,0.917,25140000.0
2008-03-10 18:27:00,0.9169,0.917,0.9167,0.917,25140000.0
2008-03-10 18:28:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-10 18:29:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-10 18:30:00,0.917,0.9173,0.917,0.9173,25140000.0
2008-03-10 18:31:00,0.9174,0.9176,0.9172,0.9172,25140000.0
2008-03-10 18:32:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 18:33:00,0.9172,0.9172,0.9168,0.9169,25140000.0
2008-03-10 18:34:00,0.9168,0.9172,0.9168,0.9172,25140000.0
2008-03-10 18:35:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-03-10 18:36:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-10 18:37:00,0.9174,0.9174,0.9171,0.9171,25140000.0
2008-03-10 18:39:00,0.9172,0.9172,0.917,0.917,25140000.0
2008-03-10 18:40:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-10 18:41:00,0.9172,0.9174,0.917,0.9173,25140000.0
2008-03-10 18:43:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-03-10 18:44:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-10 18:45:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-10 18:46:00,0.9173,0.9176,0.9173,0.9175,25140000.0
2008-03-10 18:47:00,0.9174,0.9174,0.917,0.917,25140000.0
2008-03-10 18:48:00,0.9169,0.9169,0.9166,0.9168,25140000.0
2008-03-10 18:49:00,0.9169,0.9169,0.9165,0.9165,25140000.0
2008-03-10 18:50:00,0.9166,0.9169,0.9165,0.9167,25140000.0
2008-03-10 18:51:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-03-10 18:52:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-10 18:53:00,0.9169,0.9171,0.9168,0.917,25140000.0
2008-03-10 18:54:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 18:55:00,0.9172,0.9172,0.917,0.917,25140000.0
2008-03-10 18:56:00,0.9171,0.9172,0.917,0.917,25140000.0
2008-03-10 18:57:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-03-10 18:58:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-10 18:59:00,0.9168,0.9168,0.9164,0.9164,25140000.0
2008-03-10 19:00:00,0.9165,0.9166,0.9163,0.9165,25140000.0
2008-03-10 19:01:00,0.9166,0.9168,0.9165,0.9167,25140000.0
2008-03-10 19:02:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-03-10 19:03:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-10 19:04:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-03-10 19:05:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-03-10 19:06:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-10 19:07:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-10 19:08:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-03-10 19:09:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-10 19:10:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-10 19:11:00,0.9161,0.9162,0.916,0.916,25140000.0
2008-03-10 19:12:00,0.9161,0.9167,0.9161,0.9165,25140000.0
2008-03-10 19:13:00,0.9166,0.9167,0.9163,0.9166,25140000.0
2008-03-10 19:14:00,0.9165,0.9166,0.9163,0.9163,25140000.0
2008-03-10 19:15:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-10 19:16:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2008-03-10 19:17:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-10 19:18:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-10 19:20:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-03-10 19:21:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-10 19:22:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-10 19:23:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-03-10 19:24:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-10 19:25:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-10 19:26:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-03-10 19:27:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-03-10 19:28:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-10 19:29:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-03-10 19:30:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-03-10 19:31:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-03-10 19:32:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-10 19:33:00,0.9164,0.9167,0.9164,0.9167,25140000.0
2008-03-10 19:34:00,0.9168,0.917,0.9167,0.9169,25140000.0
2008-03-10 19:35:00,0.917,0.9177,0.9169,0.9176,25140000.0
2008-03-10 19:36:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-03-10 19:37:00,0.9174,0.9177,0.9174,0.9177,25140000.0
2008-03-10 19:38:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-03-10 19:39:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-03-10 19:40:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2008-03-10 19:41:00,0.9172,0.9175,0.9172,0.9175,25140000.0
2008-03-10 19:42:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-10 19:43:00,0.9175,0.9178,0.9175,0.9178,25140000.0
2008-03-10 19:45:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-03-10 19:46:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-10 19:47:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-03-10 19:48:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-03-10 19:49:00,0.9176,0.9179,0.9175,0.9179,25140000.0
2008-03-10 19:50:00,0.9178,0.9182,0.9178,0.9182,25140000.0
2008-03-10 19:51:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-03-10 19:52:00,0.918,0.9181,0.9179,0.9181,25140000.0
2008-03-10 19:53:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-03-10 19:54:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-03-10 19:55:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-03-10 19:56:00,0.9177,0.9179,0.9177,0.9179,25140000.0
2008-03-10 19:57:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-03-10 19:58:00,0.9178,0.9179,0.9176,0.9179,25140000.0
2008-03-10 19:59:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2008-03-10 20:00:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-03-10 20:01:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-10 20:02:00,0.9177,0.9177,0.9175,0.9176,25140000.0
2008-03-10 20:04:00,0.9175,0.9177,0.9175,0.9177,25140000.0
2008-03-10 20:05:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-10 20:06:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-03-10 20:09:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-10 20:10:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-10 20:11:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-10 20:12:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-10 20:13:00,0.9175,0.9177,0.9174,0.9175,25140000.0
2008-03-10 20:14:00,0.9174,0.9175,0.9173,0.9173,25140000.0
2008-03-10 20:15:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-03-10 20:17:00,0.9173,0.9173,0.9169,0.9169,25140000.0
2008-03-10 20:18:00,0.917,0.9175,0.9169,0.9174,25140000.0
2008-03-10 20:19:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2008-03-10 20:20:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-10 20:21:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-03-10 20:22:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-03-10 20:23:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-03-10 20:24:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-03-10 20:25:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-10 20:26:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-10 20:30:00,0.9173,0.9175,0.9172,0.9175,25140000.0
2008-03-10 20:31:00,0.9176,0.9176,0.9173,0.9174,25140000.0
2008-03-10 20:32:00,0.9172,0.9175,0.9171,0.9173,25140000.0
2008-03-10 20:33:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-10 20:34:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-10 20:35:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-03-10 20:36:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 20:37:00,0.917,0.917,0.9167,0.9168,25140000.0
2008-03-10 20:39:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-10 20:40:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-10 20:41:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-10 20:42:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-10 20:43:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-03-10 20:44:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-10 20:45:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-10 20:47:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-10 20:48:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-10 20:50:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-10 20:53:00,0.9171,0.9173,0.917,0.9171,25140000.0
2008-03-10 20:55:00,0.9172,0.9175,0.9172,0.9174,25140000.0
2008-03-10 20:56:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-10 20:57:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-10 20:58:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 20:59:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-10 21:00:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2008-03-10 21:01:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 21:02:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-03-10 21:03:00,0.9172,0.9173,0.917,0.917,25140000.0
2008-03-10 21:04:00,0.9171,0.9176,0.9171,0.9176,25140000.0
2008-03-10 21:05:00,0.9175,0.9175,0.9172,0.9173,25140000.0
2008-03-10 21:06:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-10 21:07:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 21:08:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-10 21:09:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-10 21:11:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-03-10 21:12:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-10 21:13:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-03-10 21:14:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-10 21:15:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-10 21:16:00,0.9168,0.917,0.9168,0.9168,25140000.0
2008-03-10 21:17:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-10 21:18:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-10 21:19:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-10 21:20:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2008-03-10 21:21:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-03-10 21:22:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-03-10 21:24:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-03-10 21:25:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-03-10 21:26:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-10 21:28:00,0.9161,0.9165,0.9161,0.9162,25140000.0
2008-03-10 21:29:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-03-10 21:30:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-10 21:31:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-10 21:32:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-10 21:33:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-10 21:34:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-10 21:35:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-10 21:36:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-10 21:37:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-10 21:38:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-10 21:39:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-10 21:40:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-10 21:42:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-10 21:43:00,0.9162,0.917,0.9162,0.917,25140000.0
2008-03-10 21:44:00,0.9171,0.9171,0.9166,0.9167,25140000.0
2008-03-10 21:45:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-03-10 21:46:00,0.9168,0.9168,0.9164,0.9164,25140000.0
2008-03-10 21:47:00,0.9165,0.9167,0.9163,0.9163,25140000.0
2008-03-10 21:48:00,0.9164,0.9167,0.9164,0.9166,25140000.0
2008-03-10 21:49:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-10 21:50:00,0.9165,0.9166,0.9162,0.9162,25140000.0
2008-03-10 21:51:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-10 21:52:00,0.9165,0.9167,0.9163,0.9163,25140000.0
2008-03-10 21:54:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-10 21:55:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-10 21:56:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-10 21:58:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-10 21:59:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-10 22:00:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-10 22:01:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-10 22:02:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-10 22:03:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-10 22:04:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-10 22:05:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-10 22:06:00,0.9167,0.917,0.9167,0.917,25140000.0
2008-03-10 22:07:00,0.9173,0.9173,0.9168,0.9171,25140000.0
2008-03-10 22:08:00,0.9172,0.9174,0.9171,0.9173,25140000.0
2008-03-10 22:09:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-10 22:10:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-10 22:11:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-10 22:12:00,0.9174,0.9181,0.9174,0.9181,25140000.0
2008-03-10 22:13:00,0.918,0.918,0.9176,0.9176,25140000.0
2008-03-10 22:14:00,0.9177,0.9177,0.9174,0.9175,25140000.0
2008-03-10 22:15:00,0.9174,0.9174,0.9167,0.9171,25140000.0
2008-03-10 22:16:00,0.9172,0.9172,0.917,0.9172,25140000.0
2008-03-10 22:17:00,0.9171,0.9173,0.9171,0.9173,25140000.0
2008-03-10 22:18:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-03-10 22:19:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-10 22:22:00,0.9169,0.9171,0.9168,0.917,25140000.0
2008-03-10 22:24:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-10 22:25:00,0.9172,0.9176,0.9172,0.9175,25140000.0
2008-03-10 22:26:00,0.9174,0.9177,0.9174,0.9177,25140000.0
2008-03-10 22:27:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-10 22:28:00,0.9178,0.9182,0.9178,0.9179,25140000.0
2008-03-10 22:29:00,0.9181,0.9182,0.9175,0.9177,25140000.0
2008-03-10 22:30:00,0.9175,0.9177,0.9173,0.9176,25140000.0
2008-03-10 22:31:00,0.9177,0.918,0.9177,0.918,25140000.0
2008-03-10 22:32:00,0.9179,0.918,0.9177,0.9177,25140000.0
2008-03-10 22:33:00,0.9178,0.9178,0.9174,0.9174,25140000.0
2008-03-10 22:34:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-03-10 22:35:00,0.9174,0.9176,0.9172,0.9174,25140000.0
2008-03-10 22:36:00,0.9173,0.9173,0.917,0.917,25140000.0
2008-03-10 22:37:00,0.9169,0.9176,0.9169,0.917,25140000.0
2008-03-10 22:38:00,0.9171,0.9171,0.9168,0.9168,25140000.0
2008-03-10 22:39:00,0.9164,0.9165,0.9162,0.9165,25140000.0
2008-03-10 22:40:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-10 22:41:00,0.9162,0.9166,0.9161,0.9166,25140000.0
2008-03-10 22:42:00,0.9162,0.9167,0.9162,0.9163,25140000.0
2008-03-10 22:43:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-10 22:45:00,0.9167,0.917,0.9166,0.9169,25140000.0
2008-03-10 22:46:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-10 22:47:00,0.9169,0.9169,0.9165,0.9165,25140000.0
2008-03-10 22:49:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-10 22:50:00,0.9168,0.9168,0.9166,0.9166,25140000.0
2008-03-10 22:51:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-10 22:52:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2008-03-10 22:53:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-10 22:54:00,0.9167,0.9167,0.9162,0.9165,25140000.0
2008-03-10 22:55:00,0.9166,0.9167,0.9164,0.9167,25140000.0
2008-03-10 22:56:00,0.9166,0.9169,0.9165,0.9165,25140000.0
2008-03-10 22:59:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-10 23:05:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-10 23:10:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-10 23:11:00,0.9166,0.9166,0.9162,0.9162,25140000.0
2008-03-10 23:12:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-10 23:14:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2008-03-10 23:15:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-03-10 23:16:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-10 23:17:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-10 23:18:00,0.9161,0.9162,0.9158,0.9158,25140000.0
2008-03-10 23:19:00,0.9157,0.9161,0.9157,0.916,25140000.0
2008-03-10 23:20:00,0.9159,0.916,0.9157,0.9157,25140000.0
2008-03-10 23:21:00,0.9156,0.9161,0.9156,0.916,25140000.0
2008-03-10 23:22:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-10 23:23:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-03-10 23:24:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-10 23:27:00,0.9163,0.9167,0.9163,0.9166,25140000.0
2008-03-10 23:28:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-10 23:29:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-10 23:30:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-10 23:32:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-10 23:34:00,0.9166,0.9169,0.9165,0.9169,25140000.0
2008-03-10 23:35:00,0.9168,0.9175,0.9167,0.9173,25140000.0
2008-03-10 23:36:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-10 23:37:00,0.917,0.917,0.9166,0.9167,25140000.0
2008-03-10 23:38:00,0.9166,0.9167,0.9164,0.9165,25140000.0
2008-03-10 23:39:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-03-10 23:40:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-10 23:41:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-03-10 23:42:00,0.9163,0.9165,0.9163,0.9164,25140000.0
2008-03-10 23:44:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-10 23:47:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-10 23:48:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-03-10 23:49:00,0.9168,0.9172,0.9168,0.9169,25140000.0
2008-03-10 23:50:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-10 23:51:00,0.9173,0.9173,0.9167,0.917,25140000.0
2008-03-10 23:52:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-10 23:54:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-10 23:55:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-10 23:56:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-03-10 23:57:00,0.9177,0.918,0.9177,0.9179,25140000.0
2008-03-10 23:58:00,0.9178,0.9179,0.9177,0.9177,25140000.0
2008-03-10 23:59:00,0.9178,0.9179,0.9176,0.9177,25140000.0
2008-03-11 00:00:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-11 00:01:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-03-11 00:02:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-03-11 00:04:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-03-11 00:05:00,0.918,0.9181,0.918,0.918,25140000.0
2008-03-11 00:06:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-03-11 00:07:00,0.9178,0.918,0.9178,0.9178,25140000.0
2008-03-11 00:08:00,0.9174,0.9175,0.917,0.9171,25140000.0
2008-03-11 00:09:00,0.9172,0.9173,0.9171,0.9171,25140000.0
2008-03-11 00:10:00,0.917,0.9172,0.917,0.917,25140000.0
2008-03-11 00:11:00,0.9172,0.9172,0.917,0.917,25140000.0
2008-03-11 00:12:00,0.9169,0.9169,0.9166,0.9166,25140000.0
2008-03-11 00:13:00,0.9165,0.9165,0.9162,0.9165,25140000.0
2008-03-11 00:14:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-11 00:15:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2008-03-11 00:16:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-03-11 00:17:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-11 00:18:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-11 00:19:00,0.9168,0.917,0.9167,0.9167,25140000.0
2008-03-11 00:20:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-11 00:21:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-11 00:22:00,0.9165,0.9169,0.9165,0.9167,25140000.0
2008-03-11 00:23:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-11 00:24:00,0.9168,0.9168,0.9164,0.9165,25140000.0
2008-03-11 00:25:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-03-11 00:26:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-03-11 00:27:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-11 00:28:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-03-11 00:29:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-11 00:30:00,0.9164,0.9166,0.9163,0.9165,25140000.0
2008-03-11 00:31:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-11 00:32:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-11 00:33:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-11 00:34:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-11 00:35:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-11 00:39:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-11 00:40:00,0.9162,0.9162,0.9158,0.9159,25140000.0
2008-03-11 00:41:00,0.9158,0.9158,0.9152,0.9152,25140000.0
2008-03-11 00:42:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-03-11 00:43:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-11 00:44:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-03-11 00:45:00,0.9155,0.9156,0.9153,0.9154,25140000.0
2008-03-11 00:46:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-03-11 00:47:00,0.915,0.9151,0.9147,0.9147,25140000.0
2008-03-11 00:48:00,0.9148,0.9151,0.9148,0.9151,25140000.0
2008-03-11 00:49:00,0.9152,0.9152,0.9147,0.9151,25140000.0
2008-03-11 00:50:00,0.9152,0.9156,0.9152,0.9153,25140000.0
2008-03-11 00:51:00,0.9154,0.9156,0.9153,0.9154,25140000.0
2008-03-11 00:52:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-03-11 00:53:00,0.9155,0.916,0.9154,0.9159,25140000.0
2008-03-11 00:54:00,0.9158,0.9159,0.9151,0.9151,25140000.0
2008-03-11 00:55:00,0.9152,0.9156,0.9152,0.9156,25140000.0
2008-03-11 00:56:00,0.9155,0.9163,0.9155,0.9162,25140000.0
2008-03-11 00:57:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-03-11 00:58:00,0.916,0.9162,0.9159,0.9161,25140000.0
2008-03-11 00:59:00,0.9162,0.9162,0.9155,0.9155,25140000.0
2008-03-11 01:00:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-11 01:01:00,0.9152,0.9155,0.9152,0.9153,25140000.0
2008-03-11 01:02:00,0.9148,0.9152,0.9148,0.9152,25140000.0
2008-03-11 01:03:00,0.9149,0.9154,0.9148,0.9148,25140000.0
2008-03-11 01:04:00,0.9151,0.9156,0.9149,0.9155,25140000.0
2008-03-11 01:05:00,0.9156,0.9159,0.9152,0.9157,25140000.0
2008-03-11 01:06:00,0.9156,0.9163,0.9154,0.9156,25140000.0
2008-03-11 01:07:00,0.9157,0.916,0.9155,0.9157,25140000.0
2008-03-11 01:08:00,0.9159,0.916,0.9155,0.916,25140000.0
2008-03-11 01:09:00,0.9158,0.9159,0.9153,0.9156,25140000.0
2008-03-11 01:10:00,0.9155,0.9158,0.9153,0.9156,25140000.0
2008-03-11 01:11:00,0.9154,0.9158,0.9153,0.9155,25140000.0
2008-03-11 01:12:00,0.9157,0.916,0.9154,0.916,25140000.0
2008-03-11 01:13:00,0.9159,0.916,0.9154,0.9157,25140000.0
2008-03-11 01:14:00,0.9156,0.9159,0.9155,0.9157,25140000.0
2008-03-11 01:21:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-11 01:22:00,0.9168,0.9172,0.9168,0.9172,25140000.0
2008-03-11 01:23:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-11 01:24:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2008-03-11 01:25:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-11 01:26:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-11 01:27:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-11 01:29:00,0.9172,0.9174,0.9172,0.9172,25140000.0
2008-03-11 01:30:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-03-11 01:31:00,0.9175,0.9177,0.9175,0.9177,25140000.0
2008-03-11 01:32:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-03-11 01:33:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-11 01:35:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-03-11 01:36:00,0.9171,0.9172,0.917,0.917,25140000.0
2008-03-11 01:37:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-03-11 01:38:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-11 01:39:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-11 01:40:00,0.917,0.917,0.9169,0.917,25140000.0
2008-03-11 01:41:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-11 01:42:00,0.9172,0.9174,0.9171,0.9174,25140000.0
2008-03-11 01:43:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-11 01:44:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-11 01:45:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-03-11 01:46:00,0.9169,0.917,0.9169,0.9169,25140000.0
2008-03-11 01:48:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-11 01:49:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-11 01:50:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-11 01:51:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-03-11 01:52:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-11 01:53:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-03-11 01:54:00,0.9165,0.9165,0.9163,0.9165,25140000.0
2008-03-11 01:55:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-03-11 01:56:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-11 01:58:00,0.9165,0.9166,0.9163,0.9163,25140000.0
2008-03-11 01:59:00,0.9165,0.9165,0.9162,0.9164,25140000.0
2008-03-11 02:00:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-11 02:01:00,0.9164,0.9166,0.9164,0.9165,25140000.0
2008-03-11 02:02:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-11 02:03:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-11 02:04:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-03-11 02:06:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-11 02:07:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-11 02:08:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-03-11 02:09:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-11 02:10:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-11 02:11:00,0.9165,0.9165,0.9163,0.9165,25140000.0
2008-03-11 02:12:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-11 02:13:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2008-03-11 02:14:00,0.9164,0.9164,0.9158,0.9158,25140000.0
2008-03-11 02:15:00,0.9159,0.9161,0.9156,0.9156,25140000.0
2008-03-11 02:16:00,0.9157,0.9157,0.9155,0.9157,25140000.0
2008-03-11 02:17:00,0.9156,0.9156,0.915,0.915,25140000.0
2008-03-11 02:18:00,0.9151,0.9152,0.915,0.9151,25140000.0
2008-03-11 02:19:00,0.9152,0.9155,0.9151,0.9155,25140000.0
2008-03-11 02:20:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-03-11 02:21:00,0.9154,0.9158,0.9154,0.9158,25140000.0
2008-03-11 02:22:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-11 02:23:00,0.9159,0.9161,0.9159,0.9159,25140000.0
2008-03-11 02:24:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-11 02:25:00,0.916,0.916,0.9158,0.9159,25140000.0
2008-03-11 02:26:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-03-11 02:27:00,0.9161,0.9163,0.9161,0.9161,25140000.0
2008-03-11 02:28:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-03-11 02:29:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-03-11 02:30:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2008-03-11 02:31:00,0.9154,0.916,0.9153,0.916,25140000.0
2008-03-11 02:32:00,0.9161,0.9161,0.9156,0.9156,25140000.0
2008-03-11 02:33:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-03-11 02:34:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-03-11 02:35:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-11 02:36:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-11 02:37:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2008-03-11 02:41:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-11 02:42:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-11 02:43:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-11 02:44:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-03-11 02:45:00,0.916,0.916,0.9158,0.9158,25140000.0
2008-03-11 02:46:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-11 02:47:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-03-11 02:48:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-11 02:50:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-11 02:51:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-11 02:52:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-11 02:53:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-11 02:54:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-11 02:56:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-11 02:57:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-03-11 02:58:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-11 02:59:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-03-11 03:00:00,0.9153,0.9153,0.915,0.9151,25140000.0
2008-03-11 03:01:00,0.9152,0.9153,0.9151,0.9153,25140000.0
2008-03-11 03:02:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-03-11 03:03:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-11 03:04:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-11 03:05:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-11 03:06:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-11 03:07:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-11 03:08:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-11 03:09:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-11 03:10:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-11 03:11:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-11 03:12:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2008-03-11 03:13:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-03-11 03:15:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-03-11 03:16:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-03-11 03:17:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-11 03:18:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-11 03:19:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-11 03:20:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-03-11 03:21:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-11 03:22:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-11 03:23:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-11 03:24:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-11 03:25:00,0.9154,0.9158,0.9154,0.9158,25140000.0
2008-03-11 03:30:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-11 03:33:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-11 03:34:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-03-11 03:35:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-11 03:36:00,0.9157,0.9159,0.9157,0.9158,25140000.0
2008-03-11 03:37:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-03-11 03:38:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-11 03:39:00,0.9157,0.9159,0.9157,0.9159,25140000.0
2008-03-11 03:40:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-03-11 03:41:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-11 03:43:00,0.9161,0.9168,0.9161,0.9165,25140000.0
2008-03-11 03:44:00,0.9166,0.9168,0.9166,0.9166,25140000.0
2008-03-11 03:45:00,0.9167,0.9167,0.9163,0.9165,25140000.0
2008-03-11 03:47:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-11 03:48:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-11 03:49:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-11 03:50:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-11 03:52:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-11 03:53:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-11 03:54:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-11 03:55:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-11 03:57:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-11 03:58:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-11 04:02:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-11 04:03:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-11 04:04:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-03-11 04:06:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-11 04:07:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-11 04:08:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-11 04:09:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-11 04:10:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-11 04:11:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-11 04:12:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-11 04:13:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-11 04:14:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-11 04:15:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-11 04:16:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-11 04:17:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-11 04:18:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-11 04:19:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-11 04:21:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-11 04:22:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-11 04:23:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-11 04:25:00,0.9167,0.9171,0.9167,0.917,25140000.0
2008-03-11 04:26:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-11 04:27:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-11 04:28:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-11 04:29:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-11 04:30:00,0.9171,0.9173,0.9171,0.9173,25140000.0
2008-03-11 04:31:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-11 04:32:00,0.9175,0.9178,0.9175,0.9177,25140000.0
2008-03-11 04:33:00,0.9176,0.9178,0.9176,0.9178,25140000.0
2008-03-11 04:34:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-11 04:35:00,0.9175,0.9178,0.9173,0.9176,25140000.0
2008-03-11 04:36:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-11 04:37:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-11 04:38:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-03-11 04:39:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-11 04:40:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-03-11 04:41:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-11 04:42:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-03-11 04:43:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-11 04:44:00,0.9171,0.9174,0.9171,0.9173,25140000.0
2008-03-11 04:45:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-11 04:46:00,0.9175,0.9175,0.9172,0.9173,25140000.0
2008-03-11 04:47:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-11 04:48:00,0.917,0.917,0.9167,0.9168,25140000.0
2008-03-11 04:49:00,0.9167,0.917,0.9167,0.917,25140000.0
2008-03-11 04:50:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-11 04:52:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-11 04:53:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-11 04:54:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-11 04:55:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-11 04:56:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-11 04:57:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-11 04:58:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-03-11 05:00:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-11 05:01:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-03-11 05:02:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-03-11 05:03:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-11 05:04:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-11 05:05:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-11 05:06:00,0.9164,0.9168,0.9164,0.9167,25140000.0
2008-03-11 05:07:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-11 05:08:00,0.9168,0.9168,0.9166,0.9166,25140000.0
2008-03-11 05:11:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-11 05:12:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-03-11 05:13:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-11 05:14:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-11 05:15:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-03-11 05:16:00,0.9161,0.9162,0.916,0.916,25140000.0
2008-03-11 05:17:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-11 05:18:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-11 05:19:00,0.9162,0.9164,0.9161,0.9164,25140000.0
2008-03-11 05:20:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-03-11 05:21:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-11 05:25:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-11 05:26:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-11 05:28:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2008-03-11 05:29:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-11 05:31:00,0.9167,0.9171,0.9166,0.9171,25140000.0
2008-03-11 05:32:00,0.9172,0.9172,0.917,0.917,25140000.0
2008-03-11 05:33:00,0.9169,0.9172,0.9168,0.917,25140000.0
2008-03-11 05:34:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-11 05:35:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-11 05:36:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-11 05:37:00,0.9166,0.9168,0.9165,0.9168,25140000.0
2008-03-11 05:40:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-11 05:41:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-11 05:42:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-11 05:44:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-11 05:45:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-03-11 05:46:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-11 05:47:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-11 05:48:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-11 05:49:00,0.9175,0.918,0.9175,0.918,25140000.0
2008-03-11 05:50:00,0.9181,0.9181,0.9176,0.9178,25140000.0
2008-03-11 05:51:00,0.9179,0.9179,0.9177,0.9177,25140000.0
2008-03-11 05:52:00,0.9178,0.9182,0.9178,0.9182,25140000.0
2008-03-11 05:53:00,0.9181,0.9181,0.9179,0.9181,25140000.0
2008-03-11 05:54:00,0.9182,0.9186,0.9181,0.9186,25140000.0
2008-03-11 05:55:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-03-11 05:56:00,0.9185,0.919,0.9185,0.919,25140000.0
2008-03-11 05:57:00,0.9189,0.9192,0.9189,0.9192,25140000.0
2008-03-11 05:58:00,0.9193,0.9194,0.9191,0.9194,25140000.0
2008-03-11 05:59:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2008-03-11 06:00:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-03-11 06:01:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-03-11 06:03:00,0.919,0.919,0.9186,0.9187,25140000.0
2008-03-11 06:04:00,0.9188,0.9188,0.9183,0.9183,25140000.0
2008-03-11 06:05:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-03-11 06:06:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-03-11 06:08:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2008-03-11 06:09:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-03-11 06:11:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-11 06:12:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-11 06:13:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-11 06:14:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-03-11 06:15:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-03-11 06:16:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-11 06:17:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-11 06:18:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-11 06:19:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-03-11 06:21:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-03-11 06:22:00,0.9198,0.9198,0.9192,0.9193,25140000.0
2008-03-11 06:23:00,0.9192,0.9194,0.9192,0.9192,25140000.0
2008-03-11 06:24:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2008-03-11 06:25:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2008-03-11 06:26:00,0.9188,0.9189,0.9186,0.9186,25140000.0
2008-03-11 06:27:00,0.9188,0.9188,0.9185,0.9187,25140000.0
2008-03-11 06:28:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-03-11 06:29:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2008-03-11 06:30:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-11 06:31:00,0.9188,0.9188,0.9186,0.9187,25140000.0
2008-03-11 06:33:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-11 06:35:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-11 06:36:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-11 06:37:00,0.9183,0.9183,0.918,0.9183,25140000.0
2008-03-11 06:38:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2008-03-11 06:40:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-11 06:41:00,0.9186,0.9188,0.9185,0.9187,25140000.0
2008-03-11 06:42:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-03-11 06:43:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-03-11 06:44:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2008-03-11 06:45:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-11 06:46:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-03-11 06:47:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-11 06:48:00,0.9191,0.9191,0.9189,0.9191,25140000.0
2008-03-11 06:49:00,0.9193,0.9201,0.9193,0.9201,25140000.0
2008-03-11 06:50:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-03-11 06:51:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-03-11 06:52:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2008-03-11 06:53:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-11 06:54:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-11 06:55:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2008-03-11 06:56:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-11 06:57:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-11 06:58:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-03-11 06:59:00,0.92,0.9204,0.92,0.9204,25140000.0
2008-03-11 07:00:00,0.9203,0.9205,0.9202,0.9203,25140000.0
2008-03-11 07:01:00,0.9201,0.9201,0.9197,0.9198,25140000.0
2008-03-11 07:02:00,0.9197,0.9197,0.9193,0.9194,25140000.0
2008-03-11 07:03:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-11 07:04:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-11 07:05:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-11 07:06:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-11 07:07:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-11 07:08:00,0.919,0.9191,0.9189,0.9191,25140000.0
2008-03-11 07:09:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-11 07:10:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-11 07:11:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-11 07:12:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-11 07:14:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-11 07:15:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-03-11 07:16:00,0.9196,0.92,0.9196,0.9199,25140000.0
2008-03-11 07:17:00,0.9201,0.9201,0.9197,0.9197,25140000.0
2008-03-11 07:18:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-11 07:19:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-03-11 07:20:00,0.9197,0.9197,0.9193,0.9194,25140000.0
2008-03-11 07:21:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-11 07:22:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-11 07:24:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2008-03-11 07:25:00,0.9195,0.9195,0.9192,0.9192,25140000.0
2008-03-11 07:26:00,0.9191,0.9195,0.9191,0.9195,25140000.0
2008-03-11 07:27:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-11 07:28:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-11 07:29:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-11 07:30:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-11 07:31:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-03-11 07:32:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-03-11 07:33:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-11 07:34:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-11 07:35:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-11 07:37:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-11 07:38:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-11 07:39:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-11 07:40:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-11 07:41:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-11 07:42:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-11 07:43:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-11 07:45:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-11 07:46:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-03-11 07:47:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-03-11 07:48:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-11 07:49:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-11 07:50:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-11 07:52:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-11 07:53:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-03-11 07:54:00,0.9195,0.92,0.9195,0.9198,25140000.0
2008-03-11 07:55:00,0.9199,0.9204,0.9199,0.9203,25140000.0
2008-03-11 07:56:00,0.9204,0.9204,0.92,0.92,25140000.0
2008-03-11 07:57:00,0.9199,0.9201,0.9197,0.9199,25140000.0
2008-03-11 07:58:00,0.92,0.9202,0.92,0.9202,25140000.0
2008-03-11 07:59:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2008-03-11 08:00:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2008-03-11 08:01:00,0.9204,0.9207,0.9204,0.9207,25140000.0
2008-03-11 08:02:00,0.9208,0.9211,0.9207,0.9211,25140000.0
2008-03-11 08:03:00,0.921,0.9211,0.9209,0.9209,25140000.0
2008-03-11 08:04:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2008-03-11 08:05:00,0.9207,0.9208,0.9205,0.9208,25140000.0
2008-03-11 08:06:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-03-11 08:07:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2008-03-11 08:08:00,0.9204,0.9208,0.9204,0.9204,25140000.0
2008-03-11 08:09:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-11 08:10:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-11 08:11:00,0.9205,0.921,0.9205,0.921,25140000.0
2008-03-11 08:12:00,0.9209,0.9212,0.9208,0.9208,25140000.0
2008-03-11 08:13:00,0.9207,0.9209,0.9205,0.9206,25140000.0
2008-03-11 08:14:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-11 08:15:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-11 08:16:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2008-03-11 08:17:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2008-03-11 08:18:00,0.9201,0.9203,0.92,0.9201,25140000.0
2008-03-11 08:19:00,0.92,0.9201,0.9196,0.9197,25140000.0
2008-03-11 08:20:00,0.9198,0.92,0.9198,0.9199,25140000.0
2008-03-11 08:21:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2008-03-11 08:22:00,0.92,0.92,0.9198,0.92,25140000.0
2008-03-11 08:23:00,0.9199,0.9199,0.9195,0.9197,25140000.0
2008-03-11 08:24:00,0.9196,0.9197,0.9194,0.9196,25140000.0
2008-03-11 08:25:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-11 08:26:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2008-03-11 08:27:00,0.92,0.92,0.9199,0.92,25140000.0
2008-03-11 08:28:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-03-11 08:29:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-11 08:30:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-03-11 08:31:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-11 08:32:00,0.9202,0.9204,0.9202,0.9204,25140000.0
2008-03-11 08:33:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-11 08:34:00,0.9205,0.9209,0.9205,0.9209,25140000.0
2008-03-11 08:35:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-11 08:36:00,0.9208,0.921,0.9207,0.921,25140000.0
2008-03-11 08:37:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-03-11 08:38:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-03-11 08:39:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-03-11 08:41:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-03-11 08:42:00,0.9211,0.9212,0.921,0.9212,25140000.0
2008-03-11 08:43:00,0.9213,0.9214,0.9212,0.9214,25140000.0
2008-03-11 08:44:00,0.9215,0.9216,0.9213,0.9214,25140000.0
2008-03-11 08:45:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-03-11 08:46:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-03-11 08:47:00,0.9211,0.9211,0.9207,0.9208,25140000.0
2008-03-11 08:48:00,0.9207,0.921,0.9207,0.921,25140000.0
2008-03-11 08:49:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-03-11 08:50:00,0.9207,0.9208,0.9206,0.9208,25140000.0
2008-03-11 08:51:00,0.9206,0.9207,0.9204,0.9204,25140000.0
2008-03-11 08:52:00,0.9203,0.9203,0.9199,0.9199,25140000.0
2008-03-11 08:53:00,0.9197,0.92,0.9196,0.92,25140000.0
2008-03-11 08:54:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-03-11 08:55:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-03-11 08:56:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-11 08:57:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-03-11 08:58:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-11 08:59:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-03-11 09:00:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-03-11 09:01:00,0.9202,0.9204,0.92,0.92,25140000.0
2008-03-11 09:02:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-11 09:03:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-03-11 09:04:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-03-11 09:05:00,0.9201,0.9204,0.92,0.9204,25140000.0
2008-03-11 09:06:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-03-11 09:07:00,0.9207,0.9211,0.9207,0.921,25140000.0
2008-03-11 09:08:00,0.9211,0.9214,0.921,0.9212,25140000.0
2008-03-11 09:09:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2008-03-11 09:10:00,0.9213,0.9215,0.921,0.9214,25140000.0
2008-03-11 09:11:00,0.9213,0.9215,0.921,0.9212,25140000.0
2008-03-11 09:12:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-03-11 09:13:00,0.9214,0.9216,0.9212,0.9216,25140000.0
2008-03-11 09:14:00,0.9217,0.9217,0.9212,0.9212,25140000.0
2008-03-11 09:15:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-03-11 09:16:00,0.921,0.9211,0.9207,0.921,25140000.0
2008-03-11 09:17:00,0.9209,0.921,0.9208,0.9209,25140000.0
2008-03-11 09:18:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-11 09:19:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-03-11 09:20:00,0.921,0.9212,0.9209,0.9211,25140000.0
2008-03-11 09:21:00,0.9212,0.9216,0.9212,0.9216,25140000.0
2008-03-11 09:22:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-03-11 09:23:00,0.9218,0.9218,0.9215,0.9215,25140000.0
2008-03-11 09:24:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2008-03-11 09:25:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-11 09:26:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-11 09:27:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-03-11 09:28:00,0.9213,0.9214,0.9212,0.9214,25140000.0
2008-03-11 09:29:00,0.9213,0.9214,0.921,0.921,25140000.0
2008-03-11 09:30:00,0.9209,0.9209,0.9204,0.9204,25140000.0
2008-03-11 09:31:00,0.9205,0.9207,0.9204,0.9207,25140000.0
2008-03-11 09:32:00,0.9206,0.9207,0.9204,0.9205,25140000.0
2008-03-11 09:33:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-03-11 09:34:00,0.9205,0.9206,0.9202,0.9203,25140000.0
2008-03-11 09:35:00,0.9204,0.9204,0.9201,0.9202,25140000.0
2008-03-11 09:36:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-11 09:37:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-03-11 09:38:00,0.9203,0.9207,0.9202,0.9206,25140000.0
2008-03-11 09:40:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-11 09:41:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-03-11 09:42:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-11 09:43:00,0.9206,0.9207,0.9204,0.9207,25140000.0
2008-03-11 09:44:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-11 09:46:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-11 09:47:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-03-11 09:48:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-03-11 09:50:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-11 09:51:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-03-11 09:52:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-11 09:53:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-11 09:54:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2008-03-11 09:55:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-11 09:56:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-11 09:57:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-11 09:59:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-11 10:00:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-03-11 10:01:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-03-11 10:03:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-11 10:04:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-11 10:05:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2008-03-11 10:06:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-03-11 10:07:00,0.9208,0.9212,0.9207,0.9211,25140000.0
2008-03-11 10:08:00,0.9212,0.9212,0.9209,0.9212,25140000.0
2008-03-11 10:09:00,0.9213,0.9214,0.9211,0.9213,25140000.0
2008-03-11 10:10:00,0.9214,0.9215,0.9213,0.9213,25140000.0
2008-03-11 10:11:00,0.9212,0.9213,0.921,0.9211,25140000.0
2008-03-11 10:12:00,0.9212,0.9215,0.9211,0.9215,25140000.0
2008-03-11 10:13:00,0.9216,0.9216,0.9214,0.9216,25140000.0
2008-03-11 10:14:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2008-03-11 10:15:00,0.9217,0.922,0.9216,0.9219,25140000.0
2008-03-11 10:16:00,0.922,0.922,0.9218,0.9219,25140000.0
2008-03-11 10:17:00,0.922,0.922,0.9218,0.9218,25140000.0
2008-03-11 10:18:00,0.9217,0.9219,0.9217,0.9219,25140000.0
2008-03-11 10:19:00,0.922,0.9222,0.922,0.922,25140000.0
2008-03-11 10:20:00,0.9219,0.9221,0.9219,0.9219,25140000.0
2008-03-11 10:21:00,0.922,0.9221,0.9219,0.9219,25140000.0
2008-03-11 10:22:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-03-11 10:23:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-03-11 10:24:00,0.922,0.922,0.9218,0.9218,25140000.0
2008-03-11 10:25:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2008-03-11 10:26:00,0.922,0.9221,0.9218,0.9218,25140000.0
2008-03-11 10:27:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-03-11 10:28:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-03-11 10:29:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-03-11 10:30:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2008-03-11 10:31:00,0.9218,0.9221,0.9218,0.9221,25140000.0
2008-03-11 10:32:00,0.9223,0.9237,0.9223,0.9236,25140000.0
2008-03-11 10:33:00,0.9234,0.9237,0.923,0.9233,25140000.0
2008-03-11 10:34:00,0.9234,0.9235,0.9231,0.9233,25140000.0
2008-03-11 10:35:00,0.9232,0.9234,0.9231,0.9234,25140000.0
2008-03-11 10:36:00,0.9233,0.9234,0.923,0.923,25140000.0
2008-03-11 10:37:00,0.9229,0.9231,0.9229,0.923,25140000.0
2008-03-11 10:38:00,0.9229,0.923,0.9226,0.9227,25140000.0
2008-03-11 10:39:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-03-11 10:40:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2008-03-11 10:41:00,0.9229,0.9229,0.9227,0.9227,25140000.0
2008-03-11 10:42:00,0.9228,0.9234,0.9228,0.9233,25140000.0
2008-03-11 10:43:00,0.9234,0.9235,0.9233,0.9233,25140000.0
2008-03-11 10:44:00,0.9234,0.9234,0.9231,0.9232,25140000.0
2008-03-11 10:45:00,0.9231,0.9234,0.9231,0.9233,25140000.0
2008-03-11 10:46:00,0.9234,0.9238,0.9233,0.9235,25140000.0
2008-03-11 10:47:00,0.9236,0.9236,0.9233,0.9233,25140000.0
2008-03-11 10:48:00,0.9235,0.9236,0.9233,0.9234,25140000.0
2008-03-11 10:49:00,0.9233,0.9234,0.9231,0.9232,25140000.0
2008-03-11 10:50:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-03-11 10:51:00,0.923,0.923,0.9226,0.9227,25140000.0
2008-03-11 10:52:00,0.9228,0.9228,0.9226,0.9228,25140000.0
2008-03-11 10:53:00,0.9226,0.9227,0.9223,0.9224,25140000.0
2008-03-11 10:54:00,0.9225,0.9227,0.9224,0.9227,25140000.0
2008-03-11 10:55:00,0.9228,0.923,0.9227,0.9228,25140000.0
2008-03-11 10:56:00,0.9229,0.9237,0.9228,0.9232,25140000.0
2008-03-11 10:57:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2008-03-11 10:58:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-03-11 10:59:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-03-11 11:00:00,0.9232,0.9238,0.9232,0.9238,25140000.0
2008-03-11 11:01:00,0.924,0.9242,0.9236,0.9238,25140000.0
2008-03-11 11:02:00,0.9237,0.9238,0.9235,0.9235,25140000.0
2008-03-11 11:03:00,0.9236,0.9243,0.9236,0.9241,25140000.0
2008-03-11 11:04:00,0.924,0.9244,0.924,0.9244,25140000.0
2008-03-11 11:05:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2008-03-11 11:06:00,0.9243,0.9247,0.9243,0.9247,25140000.0
2008-03-11 11:07:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-03-11 11:08:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-03-11 11:09:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2008-03-11 11:10:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-03-11 11:11:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-03-11 11:12:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-03-11 11:13:00,0.9243,0.9243,0.9241,0.9242,25140000.0
2008-03-11 11:14:00,0.9241,0.9243,0.924,0.9241,25140000.0
2008-03-11 11:15:00,0.924,0.9243,0.924,0.9243,25140000.0
2008-03-11 11:16:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-03-11 11:17:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-03-11 11:18:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-03-11 11:19:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-03-11 11:20:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-03-11 11:21:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-03-11 11:22:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-03-11 11:23:00,0.9241,0.9243,0.924,0.924,25140000.0
2008-03-11 11:24:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-03-11 11:25:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-03-11 11:26:00,0.9242,0.9242,0.924,0.9242,25140000.0
2008-03-11 11:27:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-03-11 11:28:00,0.924,0.9242,0.924,0.924,25140000.0
2008-03-11 11:29:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-03-11 11:30:00,0.924,0.9243,0.9239,0.9242,25140000.0
2008-03-11 11:31:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-11 11:32:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-03-11 11:33:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-03-11 11:34:00,0.9248,0.9251,0.9246,0.9249,25140000.0
2008-03-11 11:35:00,0.925,0.9257,0.925,0.9255,25140000.0
2008-03-11 11:36:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2008-03-11 11:37:00,0.9252,0.9252,0.9249,0.9249,25140000.0
2008-03-11 11:38:00,0.925,0.925,0.9248,0.9248,25140000.0
2008-03-11 11:39:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-03-11 11:40:00,0.9248,0.925,0.9247,0.9249,25140000.0
2008-03-11 11:41:00,0.9253,0.9253,0.9245,0.9247,25140000.0
2008-03-11 11:42:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-03-11 11:43:00,0.9246,0.9246,0.9242,0.9243,25140000.0
2008-03-11 11:44:00,0.9241,0.9241,0.9237,0.9237,25140000.0
2008-03-11 11:45:00,0.9236,0.924,0.9234,0.924,25140000.0
2008-03-11 11:46:00,0.9239,0.9246,0.9239,0.9243,25140000.0
2008-03-11 11:47:00,0.9242,0.9242,0.9238,0.9238,25140000.0
2008-03-11 11:48:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-03-11 11:49:00,0.9236,0.9236,0.9232,0.9232,25140000.0
2008-03-11 11:50:00,0.9234,0.9235,0.9231,0.9234,25140000.0
2008-03-11 11:51:00,0.9233,0.9235,0.9232,0.9235,25140000.0
2008-03-11 11:52:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-03-11 11:53:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-03-11 11:54:00,0.9236,0.9236,0.9235,0.9236,25140000.0
2008-03-11 11:55:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2008-03-11 11:56:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-03-11 11:57:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-03-11 11:58:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-03-11 11:59:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-03-11 12:00:00,0.9237,0.9242,0.9237,0.9241,25140000.0
2008-03-11 12:01:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-03-11 12:02:00,0.9238,0.9238,0.9234,0.9234,25140000.0
2008-03-11 12:03:00,0.9235,0.9236,0.9234,0.9234,25140000.0
2008-03-11 12:04:00,0.9236,0.9236,0.9232,0.9233,25140000.0
2008-03-11 12:05:00,0.9234,0.9234,0.9231,0.9232,25140000.0
2008-03-11 12:07:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-03-11 12:08:00,0.9235,0.924,0.9233,0.9239,25140000.0
2008-03-11 12:09:00,0.9241,0.9245,0.9241,0.9244,25140000.0
2008-03-11 12:10:00,0.9243,0.9246,0.9242,0.9242,25140000.0
2008-03-11 12:11:00,0.9243,0.9251,0.9243,0.925,25140000.0
2008-03-11 12:12:00,0.9251,0.9251,0.9246,0.9247,25140000.0
2008-03-11 12:13:00,0.9248,0.9251,0.9247,0.925,25140000.0
2008-03-11 12:14:00,0.9251,0.9252,0.9249,0.9251,25140000.0
2008-03-11 12:15:00,0.9252,0.9252,0.9248,0.9248,25140000.0
2008-03-11 12:16:00,0.9247,0.9247,0.9244,0.9244,25140000.0
2008-03-11 12:17:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-03-11 12:18:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-03-11 12:19:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-03-11 12:20:00,0.9247,0.9248,0.9245,0.9248,25140000.0
2008-03-11 12:21:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-03-11 12:23:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-03-11 12:24:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-03-11 12:25:00,0.9243,0.9245,0.9242,0.9245,25140000.0
2008-03-11 12:26:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2008-03-11 12:27:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-03-11 12:29:00,0.9245,0.9249,0.9244,0.9248,25140000.0
2008-03-11 12:30:00,0.9249,0.9249,0.9244,0.9245,25140000.0
2008-03-11 12:31:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-03-11 12:32:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-03-11 12:33:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-03-11 12:34:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-03-11 12:35:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-03-11 12:36:00,0.9248,0.9249,0.9247,0.9247,25140000.0
2008-03-11 12:37:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-03-11 12:38:00,0.925,0.925,0.9248,0.9249,25140000.0
2008-03-11 12:39:00,0.9248,0.9249,0.9246,0.9247,25140000.0
2008-03-11 12:40:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-03-11 12:41:00,0.9247,0.9249,0.9246,0.9249,25140000.0
2008-03-11 12:42:00,0.9251,0.9253,0.925,0.9252,25140000.0
2008-03-11 12:43:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-11 12:45:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-11 12:46:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-03-11 12:47:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-11 12:48:00,0.9252,0.9255,0.925,0.925,25140000.0
2008-03-11 12:49:00,0.9251,0.9254,0.9251,0.9252,25140000.0
2008-03-11 12:50:00,0.9251,0.9254,0.9251,0.9254,25140000.0
2008-03-11 12:51:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-11 12:52:00,0.9254,0.9259,0.9254,0.9259,25140000.0
2008-03-11 12:53:00,0.9258,0.926,0.9257,0.926,25140000.0
2008-03-11 12:54:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-11 12:55:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-11 12:56:00,0.9259,0.9259,0.9256,0.9259,25140000.0
2008-03-11 12:57:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-03-11 12:58:00,0.926,0.9262,0.9259,0.926,25140000.0
2008-03-11 12:59:00,0.9259,0.926,0.9256,0.9256,25140000.0
2008-03-11 13:00:00,0.9255,0.9259,0.9254,0.9255,25140000.0
2008-03-11 13:01:00,0.9256,0.9256,0.9251,0.9252,25140000.0
2008-03-11 13:02:00,0.9253,0.9253,0.925,0.9251,25140000.0
2008-03-11 13:03:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-03-11 13:04:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-03-11 13:05:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-03-11 13:06:00,0.925,0.9251,0.9247,0.9249,25140000.0
2008-03-11 13:07:00,0.9248,0.9248,0.9245,0.9247,25140000.0
2008-03-11 13:08:00,0.9246,0.9247,0.9244,0.9244,25140000.0
2008-03-11 13:09:00,0.9245,0.9246,0.9243,0.9246,25140000.0
2008-03-11 13:10:00,0.9245,0.9247,0.9243,0.9245,25140000.0
2008-03-11 13:11:00,0.9244,0.9244,0.9239,0.924,25140000.0
2008-03-11 13:12:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-03-11 13:13:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-03-11 13:14:00,0.9242,0.9243,0.924,0.924,25140000.0
2008-03-11 13:15:00,0.9241,0.9241,0.9235,0.9237,25140000.0
2008-03-11 13:16:00,0.9236,0.9239,0.9236,0.9239,25140000.0
2008-03-11 13:17:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-03-11 13:18:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-03-11 13:19:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-03-11 13:20:00,0.9238,0.9241,0.9238,0.9241,25140000.0
2008-03-11 13:21:00,0.924,0.9245,0.924,0.9244,25140000.0
2008-03-11 13:22:00,0.9245,0.9245,0.9242,0.9245,25140000.0
2008-03-11 13:23:00,0.9244,0.9246,0.9243,0.9244,25140000.0
2008-03-11 13:24:00,0.9243,0.9244,0.9241,0.9241,25140000.0
2008-03-11 13:25:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-03-11 13:26:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-03-11 13:27:00,0.924,0.924,0.9238,0.9238,25140000.0
2008-03-11 13:28:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-03-11 13:29:00,0.9239,0.924,0.9237,0.9239,25140000.0
2008-03-11 13:30:00,0.924,0.9252,0.9238,0.925,25140000.0
2008-03-11 13:31:00,0.9249,0.9257,0.9247,0.9256,25140000.0
2008-03-11 13:32:00,0.9254,0.9255,0.9251,0.9254,25140000.0
2008-03-11 13:33:00,0.9255,0.9258,0.925,0.9254,25140000.0
2008-03-11 13:34:00,0.9255,0.9264,0.9251,0.9264,25140000.0
2008-03-11 13:35:00,0.9266,0.9267,0.9259,0.9266,25140000.0
2008-03-11 13:36:00,0.9267,0.927,0.9267,0.9267,25140000.0
2008-03-11 13:37:00,0.9266,0.9278,0.9264,0.9271,25140000.0
2008-03-11 13:38:00,0.927,0.9273,0.9266,0.9266,25140000.0
2008-03-11 13:39:00,0.9265,0.9267,0.9262,0.9265,25140000.0
2008-03-11 13:40:00,0.9266,0.9268,0.9263,0.9263,25140000.0
2008-03-11 13:41:00,0.9262,0.9267,0.9261,0.9261,25140000.0
2008-03-11 13:42:00,0.926,0.9265,0.9258,0.9265,25140000.0
2008-03-11 13:43:00,0.9264,0.927,0.9263,0.9263,25140000.0
2008-03-11 13:44:00,0.9264,0.9265,0.9261,0.9262,25140000.0
2008-03-11 13:45:00,0.9261,0.9265,0.926,0.9264,25140000.0
2008-03-11 13:46:00,0.9263,0.9269,0.9263,0.9264,25140000.0
2008-03-11 13:47:00,0.9263,0.9268,0.9263,0.9264,25140000.0
2008-03-11 13:48:00,0.9263,0.9267,0.9263,0.9264,25140000.0
2008-03-11 13:49:00,0.9265,0.9265,0.926,0.9261,25140000.0
2008-03-11 13:50:00,0.926,0.9262,0.9255,0.9255,25140000.0
2008-03-11 13:51:00,0.9254,0.9256,0.9253,0.9254,25140000.0
2008-03-11 13:52:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2008-03-11 13:53:00,0.9255,0.9255,0.9247,0.9248,25140000.0
2008-03-11 13:54:00,0.9249,0.9251,0.9248,0.925,25140000.0
2008-03-11 13:55:00,0.9251,0.9254,0.925,0.9254,25140000.0
2008-03-11 13:56:00,0.9255,0.9262,0.9254,0.9261,25140000.0
2008-03-11 13:57:00,0.9262,0.9262,0.9254,0.9254,25140000.0
2008-03-11 13:58:00,0.9253,0.9253,0.9249,0.9251,25140000.0
2008-03-11 13:59:00,0.925,0.925,0.9243,0.9244,25140000.0
2008-03-11 14:00:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-03-11 14:01:00,0.9245,0.9247,0.9242,0.9242,25140000.0
2008-03-11 14:02:00,0.9241,0.9243,0.9236,0.9241,25140000.0
2008-03-11 14:03:00,0.9242,0.9242,0.924,0.9242,25140000.0
2008-03-11 14:04:00,0.9241,0.9245,0.924,0.9245,25140000.0
2008-03-11 14:05:00,0.9244,0.9247,0.9243,0.9245,25140000.0
2008-03-11 14:06:00,0.9246,0.9248,0.9245,0.9248,25140000.0
2008-03-11 14:07:00,0.9249,0.9254,0.9248,0.9254,25140000.0
2008-03-11 14:08:00,0.9255,0.9256,0.9249,0.9256,25140000.0
2008-03-11 14:09:00,0.9257,0.926,0.9256,0.926,25140000.0
2008-03-11 14:10:00,0.9261,0.9261,0.9252,0.9253,25140000.0
2008-03-11 14:11:00,0.9255,0.9259,0.9253,0.9259,25140000.0
2008-03-11 14:12:00,0.926,0.9262,0.9258,0.9262,25140000.0
2008-03-11 14:13:00,0.926,0.9261,0.9257,0.9258,25140000.0
2008-03-11 14:14:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-03-11 14:15:00,0.9261,0.9262,0.9259,0.926,25140000.0
2008-03-11 14:16:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-03-11 14:17:00,0.9261,0.9264,0.926,0.9262,25140000.0
2008-03-11 14:18:00,0.9263,0.9265,0.9262,0.9262,25140000.0
2008-03-11 14:20:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-03-11 14:21:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-11 14:22:00,0.9262,0.9262,0.9259,0.9259,25140000.0
2008-03-11 14:23:00,0.926,0.9265,0.9259,0.9263,25140000.0
2008-03-11 14:24:00,0.9262,0.9266,0.9261,0.9261,25140000.0
2008-03-11 14:25:00,0.9262,0.9262,0.9259,0.9259,25140000.0
2008-03-11 14:26:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-03-11 14:27:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-03-11 14:28:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-11 14:29:00,0.9261,0.9261,0.9259,0.9261,25140000.0
2008-03-11 14:30:00,0.9262,0.9262,0.9259,0.926,25140000.0
2008-03-11 14:31:00,0.9259,0.9264,0.9259,0.9263,25140000.0
2008-03-11 14:32:00,0.9264,0.9264,0.9261,0.9263,25140000.0
2008-03-11 14:33:00,0.9264,0.9266,0.9264,0.9264,25140000.0
2008-03-11 14:34:00,0.9265,0.9265,0.9262,0.9263,25140000.0
2008-03-11 14:35:00,0.9262,0.9263,0.9258,0.9259,25140000.0
2008-03-11 14:36:00,0.9257,0.9259,0.9257,0.9258,25140000.0
2008-03-11 14:37:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-03-11 14:38:00,0.9258,0.9258,0.9253,0.9256,25140000.0
2008-03-11 14:39:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-03-11 14:40:00,0.9255,0.926,0.9252,0.926,25140000.0
2008-03-11 14:41:00,0.9261,0.9261,0.9252,0.9253,25140000.0
2008-03-11 14:42:00,0.9254,0.9255,0.9249,0.9252,25140000.0
2008-03-11 14:43:00,0.9253,0.9254,0.925,0.9252,25140000.0
2008-03-11 14:44:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-11 14:45:00,0.9254,0.9255,0.9251,0.9251,25140000.0
2008-03-11 14:46:00,0.925,0.925,0.9247,0.9248,25140000.0
2008-03-11 14:47:00,0.9249,0.9249,0.9241,0.9241,25140000.0
2008-03-11 14:48:00,0.9242,0.9246,0.924,0.9246,25140000.0
2008-03-11 14:49:00,0.9247,0.9248,0.9243,0.9245,25140000.0
2008-03-11 14:50:00,0.9244,0.9245,0.9242,0.9243,25140000.0
2008-03-11 14:51:00,0.9244,0.9245,0.9242,0.9244,25140000.0
2008-03-11 14:52:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2008-03-11 14:53:00,0.9243,0.9243,0.9239,0.924,25140000.0
2008-03-11 14:54:00,0.9239,0.9242,0.9238,0.9239,25140000.0
2008-03-11 14:55:00,0.9238,0.9243,0.9238,0.9242,25140000.0
2008-03-11 14:56:00,0.9243,0.9243,0.9241,0.9242,25140000.0
2008-03-11 14:57:00,0.9243,0.9254,0.9242,0.9254,25140000.0
2008-03-11 14:58:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-03-11 14:59:00,0.925,0.9254,0.925,0.9251,25140000.0
2008-03-11 15:00:00,0.9254,0.9254,0.9249,0.9251,25140000.0
2008-03-11 15:01:00,0.925,0.925,0.9246,0.9246,25140000.0
2008-03-11 15:02:00,0.9245,0.9246,0.9243,0.9243,25140000.0
2008-03-11 15:03:00,0.9242,0.9243,0.9236,0.9237,25140000.0
2008-03-11 15:04:00,0.9236,0.9245,0.9236,0.9245,25140000.0
2008-03-11 15:05:00,0.9244,0.9246,0.9243,0.9246,25140000.0
2008-03-11 15:06:00,0.9245,0.9246,0.9243,0.9245,25140000.0
2008-03-11 15:07:00,0.9244,0.9245,0.9242,0.9243,25140000.0
2008-03-11 15:08:00,0.9244,0.9244,0.9242,0.9243,25140000.0
2008-03-11 15:09:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-03-11 15:10:00,0.9242,0.9243,0.924,0.9241,25140000.0
2008-03-11 15:11:00,0.9243,0.9243,0.9238,0.9239,25140000.0
2008-03-11 15:12:00,0.9237,0.924,0.9237,0.9238,25140000.0
2008-03-11 15:13:00,0.9239,0.9244,0.9239,0.9242,25140000.0
2008-03-11 15:14:00,0.9244,0.9247,0.9242,0.9244,25140000.0
2008-03-11 15:15:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2008-03-11 15:16:00,0.9243,0.9247,0.9243,0.9246,25140000.0
2008-03-11 15:17:00,0.9247,0.9247,0.9242,0.9243,25140000.0
2008-03-11 15:18:00,0.9244,0.9244,0.9241,0.9242,25140000.0
2008-03-11 15:19:00,0.9243,0.9244,0.924,0.9242,25140000.0
2008-03-11 15:20:00,0.9241,0.9241,0.9237,0.9237,25140000.0
2008-03-11 15:21:00,0.9238,0.9242,0.9238,0.9241,25140000.0
2008-03-11 15:22:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-03-11 15:23:00,0.9243,0.9246,0.9242,0.9242,25140000.0
2008-03-11 15:24:00,0.9243,0.9243,0.924,0.9241,25140000.0
2008-03-11 15:25:00,0.9242,0.9244,0.9241,0.9242,25140000.0
2008-03-11 15:26:00,0.9243,0.9243,0.9236,0.9236,25140000.0
2008-03-11 15:27:00,0.9237,0.9241,0.9236,0.9241,25140000.0
2008-03-11 15:28:00,0.9242,0.9242,0.9237,0.9238,25140000.0
2008-03-11 15:29:00,0.9239,0.9239,0.9236,0.9237,25140000.0
2008-03-11 15:30:00,0.9236,0.9238,0.9235,0.9238,25140000.0
2008-03-11 15:31:00,0.924,0.9242,0.9239,0.9241,25140000.0
2008-03-11 15:32:00,0.9242,0.9242,0.9239,0.9239,25140000.0
2008-03-11 15:33:00,0.9238,0.924,0.9237,0.9239,25140000.0
2008-03-11 15:34:00,0.9238,0.9242,0.9238,0.9241,25140000.0
2008-03-11 15:35:00,0.9239,0.9242,0.9239,0.9241,25140000.0
2008-03-11 15:36:00,0.9242,0.9246,0.9241,0.9246,25140000.0
2008-03-11 15:37:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2008-03-11 15:38:00,0.9243,0.9245,0.9243,0.9245,25140000.0
2008-03-11 15:39:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-03-11 15:40:00,0.9247,0.9249,0.9246,0.9248,25140000.0
2008-03-11 15:41:00,0.9247,0.9252,0.9247,0.9252,25140000.0
2008-03-11 15:42:00,0.9251,0.9254,0.9248,0.9254,25140000.0
2008-03-11 15:43:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-03-11 15:44:00,0.9253,0.9254,0.9251,0.9252,25140000.0
2008-03-11 15:45:00,0.9251,0.9254,0.9251,0.9252,25140000.0
2008-03-11 15:46:00,0.9251,0.9251,0.9248,0.925,25140000.0
2008-03-11 15:47:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-03-11 15:48:00,0.9248,0.925,0.9248,0.9249,25140000.0
2008-03-11 15:49:00,0.9248,0.9248,0.9246,0.9247,25140000.0
2008-03-11 15:50:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2008-03-11 15:51:00,0.9244,0.9245,0.9242,0.9242,25140000.0
2008-03-11 15:52:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-11 15:53:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-03-11 15:54:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-03-11 15:56:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2008-03-11 15:57:00,0.9241,0.9241,0.9238,0.9241,25140000.0
2008-03-11 15:58:00,0.9242,0.9243,0.924,0.9241,25140000.0
2008-03-11 15:59:00,0.9242,0.9245,0.9242,0.9245,25140000.0
2008-03-11 16:00:00,0.9244,0.9244,0.9242,0.9243,25140000.0
2008-03-11 16:01:00,0.9244,0.9247,0.9243,0.9246,25140000.0
2008-03-11 16:02:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-03-11 16:03:00,0.9249,0.9251,0.9248,0.9248,25140000.0
2008-03-11 16:04:00,0.9249,0.925,0.9247,0.9248,25140000.0
2008-03-11 16:05:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-03-11 16:06:00,0.9247,0.9248,0.9243,0.9244,25140000.0
2008-03-11 16:07:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-03-11 16:08:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2008-03-11 16:09:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-03-11 16:10:00,0.9241,0.9241,0.9235,0.9239,25140000.0
2008-03-11 16:11:00,0.9238,0.9239,0.9235,0.9238,25140000.0
2008-03-11 16:12:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-03-11 16:13:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-03-11 16:14:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2008-03-11 16:15:00,0.9242,0.9242,0.9239,0.9241,25140000.0
2008-03-11 16:16:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-03-11 16:17:00,0.924,0.9242,0.9238,0.9242,25140000.0
2008-03-11 16:18:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-11 16:19:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-03-11 16:20:00,0.9245,0.9248,0.9244,0.9247,25140000.0
2008-03-11 16:21:00,0.9248,0.9249,0.9244,0.9244,25140000.0
2008-03-11 16:22:00,0.9245,0.925,0.9244,0.9249,25140000.0
2008-03-11 16:23:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-03-11 16:24:00,0.9247,0.9249,0.9246,0.9247,25140000.0
2008-03-11 16:25:00,0.9248,0.9248,0.9244,0.9246,25140000.0
2008-03-11 16:26:00,0.9247,0.9247,0.9245,0.9247,25140000.0
2008-03-11 16:27:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-03-11 16:28:00,0.9248,0.925,0.9248,0.925,25140000.0
2008-03-11 16:29:00,0.9251,0.9256,0.925,0.9255,25140000.0
2008-03-11 16:30:00,0.9256,0.9257,0.9254,0.9256,25140000.0
2008-03-11 16:31:00,0.9255,0.9256,0.9252,0.9252,25140000.0
2008-03-11 16:32:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2008-03-11 16:33:00,0.9253,0.9255,0.9252,0.9253,25140000.0
2008-03-11 16:34:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-11 16:35:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2008-03-11 16:36:00,0.9257,0.9258,0.9255,0.9257,25140000.0
2008-03-11 16:37:00,0.9256,0.9258,0.9251,0.9251,25140000.0
2008-03-11 16:38:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2008-03-11 16:39:00,0.9254,0.926,0.9253,0.926,25140000.0
2008-03-11 16:40:00,0.9261,0.9262,0.9259,0.9262,25140000.0
2008-03-11 16:41:00,0.9261,0.9262,0.9258,0.9259,25140000.0
2008-03-11 16:42:00,0.9258,0.9259,0.9256,0.9257,25140000.0
2008-03-11 16:43:00,0.9258,0.9262,0.9257,0.926,25140000.0
2008-03-11 16:44:00,0.9261,0.9265,0.926,0.9262,25140000.0
2008-03-11 16:45:00,0.9261,0.9267,0.9261,0.9266,25140000.0
2008-03-11 16:46:00,0.9267,0.9269,0.9266,0.9266,25140000.0
2008-03-11 16:47:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-11 16:48:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-11 16:49:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-03-11 16:50:00,0.9266,0.9266,0.9263,0.9264,25140000.0
2008-03-11 16:51:00,0.9263,0.9264,0.9257,0.9257,25140000.0
2008-03-11 16:52:00,0.9258,0.9258,0.9251,0.9251,25140000.0
2008-03-11 16:53:00,0.9252,0.9253,0.9248,0.9251,25140000.0
2008-03-11 16:54:00,0.925,0.9254,0.9249,0.9253,25140000.0
2008-03-11 16:55:00,0.9254,0.9257,0.9253,0.9256,25140000.0
2008-03-11 16:56:00,0.9254,0.9255,0.9249,0.9249,25140000.0
2008-03-11 16:57:00,0.9248,0.9252,0.9246,0.9251,25140000.0
2008-03-11 16:58:00,0.9252,0.9253,0.925,0.9252,25140000.0
2008-03-11 16:59:00,0.9251,0.9254,0.9241,0.9246,25140000.0
2008-03-11 17:00:00,0.9247,0.9251,0.9246,0.9249,25140000.0
2008-03-11 17:01:00,0.925,0.925,0.9247,0.9248,25140000.0
2008-03-11 17:02:00,0.9247,0.9248,0.9246,0.9246,25140000.0
2008-03-11 17:03:00,0.9249,0.9251,0.9248,0.925,25140000.0
2008-03-11 17:04:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-03-11 17:05:00,0.9252,0.9255,0.9251,0.9254,25140000.0
2008-03-11 17:06:00,0.9253,0.9256,0.9253,0.9254,25140000.0
2008-03-11 17:07:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-03-11 17:08:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-03-11 17:09:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2008-03-11 17:10:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-11 17:11:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-03-11 17:12:00,0.9258,0.926,0.9257,0.9259,25140000.0
2008-03-11 17:13:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-11 17:14:00,0.9262,0.9263,0.9261,0.9263,25140000.0
2008-03-11 17:15:00,0.9264,0.9264,0.9259,0.9259,25140000.0
2008-03-11 17:16:00,0.926,0.926,0.9254,0.9254,25140000.0
2008-03-11 17:17:00,0.9255,0.926,0.9254,0.926,25140000.0
2008-03-11 17:18:00,0.9261,0.9261,0.9258,0.926,25140000.0
2008-03-11 17:19:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-11 17:20:00,0.9259,0.9263,0.9259,0.9262,25140000.0
2008-03-11 17:21:00,0.9263,0.9263,0.9255,0.9255,25140000.0
2008-03-11 17:22:00,0.9256,0.926,0.9256,0.926,25140000.0
2008-03-11 17:23:00,0.9261,0.9264,0.9261,0.9263,25140000.0
2008-03-11 17:24:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-11 17:25:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-03-11 17:26:00,0.926,0.9261,0.9258,0.9258,25140000.0
2008-03-11 17:27:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-03-11 17:28:00,0.9257,0.926,0.9256,0.9257,25140000.0
2008-03-11 17:29:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-11 17:30:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-03-11 17:31:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-03-11 17:32:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2008-03-11 17:33:00,0.9257,0.9257,0.9253,0.9255,25140000.0
2008-03-11 17:34:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-03-11 17:35:00,0.9253,0.9253,0.925,0.9251,25140000.0
2008-03-11 17:36:00,0.9252,0.9256,0.9252,0.9254,25140000.0
2008-03-11 17:37:00,0.9253,0.9253,0.9249,0.925,25140000.0
2008-03-11 17:38:00,0.9251,0.9251,0.9247,0.9248,25140000.0
2008-03-11 17:39:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2008-03-11 17:40:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-03-11 17:41:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-03-11 17:42:00,0.9248,0.9251,0.9248,0.9249,25140000.0
2008-03-11 17:43:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-03-11 17:44:00,0.925,0.925,0.9247,0.9247,25140000.0
2008-03-11 17:45:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-03-11 17:46:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-03-11 17:47:00,0.9245,0.9245,0.924,0.9241,25140000.0
2008-03-11 17:48:00,0.924,0.9242,0.924,0.924,25140000.0
2008-03-11 17:49:00,0.9241,0.9243,0.924,0.9242,25140000.0
2008-03-11 17:50:00,0.9243,0.9244,0.924,0.924,25140000.0
2008-03-11 17:51:00,0.9241,0.9244,0.924,0.9244,25140000.0
2008-03-11 17:52:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-03-11 17:53:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-03-11 17:54:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-03-11 17:55:00,0.9243,0.9247,0.9242,0.9242,25140000.0
2008-03-11 17:56:00,0.9243,0.9243,0.9241,0.9243,25140000.0
2008-03-11 17:57:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-03-11 17:58:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-03-11 17:59:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-03-11 18:00:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-03-11 18:01:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-03-11 18:03:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-03-11 18:04:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-11 18:05:00,0.925,0.9253,0.925,0.9251,25140000.0
2008-03-11 18:06:00,0.925,0.925,0.925,0.925,25140000.0
2008-03-11 18:10:00,0.9251,0.9254,0.9251,0.9254,25140000.0
2008-03-11 18:11:00,0.9256,0.9259,0.9256,0.9259,25140000.0
2008-03-11 18:12:00,0.9258,0.9262,0.9258,0.9261,25140000.0
2008-03-11 18:13:00,0.926,0.9261,0.9258,0.9258,25140000.0
2008-03-11 18:14:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-03-11 18:15:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-03-11 18:16:00,0.9259,0.9259,0.9254,0.9255,25140000.0
2008-03-11 18:17:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-11 18:18:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2008-03-11 18:19:00,0.9258,0.9261,0.9258,0.926,25140000.0
2008-03-11 18:20:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-03-11 18:21:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-11 18:22:00,0.9261,0.9261,0.9257,0.9257,25140000.0
2008-03-11 18:23:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-11 18:24:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-11 18:26:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-03-11 18:27:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-03-11 18:28:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-03-11 18:29:00,0.9261,0.9263,0.9261,0.9261,25140000.0
2008-03-11 18:30:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-03-11 18:31:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-03-11 18:32:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-03-11 18:33:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-11 18:34:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-11 18:35:00,0.9263,0.9266,0.9263,0.9265,25140000.0
2008-03-11 18:36:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-03-11 18:37:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-03-11 18:38:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-11 18:39:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-03-11 18:40:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-11 18:41:00,0.9267,0.9267,0.9263,0.9263,25140000.0
2008-03-11 18:42:00,0.9262,0.9262,0.926,0.9262,25140000.0
2008-03-11 18:43:00,0.926,0.9261,0.926,0.926,25140000.0
2008-03-11 18:44:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-03-11 18:45:00,0.9255,0.9256,0.9252,0.9253,25140000.0
2008-03-11 18:46:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2008-03-11 18:47:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-11 18:48:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-03-11 18:50:00,0.9255,0.9258,0.9255,0.9258,25140000.0
2008-03-11 18:51:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-03-11 18:52:00,0.9258,0.9258,0.9255,0.9256,25140000.0
2008-03-11 18:53:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-03-11 18:55:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-03-11 18:56:00,0.9263,0.9267,0.9263,0.9267,25140000.0
2008-03-11 18:57:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-03-11 18:58:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-03-11 18:59:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-11 19:00:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2008-03-11 19:01:00,0.9266,0.9266,0.9264,0.9265,25140000.0
2008-03-11 19:02:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-11 19:03:00,0.9262,0.9267,0.9262,0.9263,25140000.0
2008-03-11 19:04:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-11 19:05:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-11 19:06:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-11 19:07:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-11 19:08:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-03-11 19:09:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-03-11 19:10:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-03-11 19:11:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-11 19:12:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-03-11 19:13:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-11 19:15:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-03-11 19:16:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-03-11 19:17:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-03-11 19:18:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-11 19:19:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-03-11 19:21:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-03-11 19:22:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-03-11 19:24:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-03-11 19:25:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-11 19:26:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-03-11 19:27:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-03-11 19:28:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-11 19:29:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2008-03-11 19:30:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-11 19:31:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-03-11 19:32:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-11 19:33:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-03-11 19:34:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-03-11 19:36:00,0.926,0.9265,0.926,0.9265,25140000.0
2008-03-11 19:38:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-11 19:39:00,0.9264,0.9264,0.9261,0.9263,25140000.0
2008-03-11 19:40:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-03-11 19:41:00,0.9262,0.9263,0.9258,0.9258,25140000.0
2008-03-11 19:42:00,0.9257,0.9259,0.9257,0.9258,25140000.0
2008-03-11 19:43:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-03-11 19:44:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-11 19:45:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-11 19:46:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-03-11 19:47:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-03-11 19:48:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-03-11 19:49:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-11 19:50:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-11 19:51:00,0.9254,0.9257,0.9254,0.9257,25140000.0
2008-03-11 19:52:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-11 19:53:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2008-03-11 19:54:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-11 19:55:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-11 19:56:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-03-11 19:57:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-11 19:58:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-11 19:59:00,0.9255,0.9259,0.9255,0.9258,25140000.0
2008-03-11 20:00:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-11 20:01:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-03-11 20:02:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-11 20:03:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-11 20:04:00,0.9257,0.9259,0.9257,0.9259,25140000.0
2008-03-11 20:05:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-03-11 20:06:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-11 20:07:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-03-11 20:08:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-03-11 20:09:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-11 20:10:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-03-11 20:11:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-03-11 20:12:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-03-11 20:14:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-03-11 20:15:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-03-11 20:16:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2008-03-11 20:17:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-03-11 20:18:00,0.9254,0.9254,0.9251,0.9253,25140000.0
2008-03-11 20:19:00,0.9254,0.9254,0.9252,0.9253,25140000.0
2008-03-11 20:20:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-11 20:21:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-03-11 20:22:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-03-11 20:23:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-11 20:24:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-03-11 20:25:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2008-03-11 20:26:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-11 20:27:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-03-11 20:28:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-11 20:29:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-03-11 20:30:00,0.9259,0.9264,0.9259,0.9262,25140000.0
2008-03-11 20:31:00,0.9261,0.9261,0.9258,0.926,25140000.0
2008-03-11 20:32:00,0.9259,0.9261,0.9258,0.9261,25140000.0
2008-03-11 20:33:00,0.926,0.926,0.9251,0.9254,25140000.0
2008-03-11 20:34:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-03-11 20:35:00,0.9251,0.9255,0.9251,0.9252,25140000.0
2008-03-11 20:36:00,0.9251,0.9251,0.9248,0.925,25140000.0
2008-03-11 20:37:00,0.9251,0.9252,0.925,0.9252,25140000.0
2008-03-11 20:38:00,0.9253,0.9257,0.9253,0.9257,25140000.0
2008-03-11 20:39:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2008-03-11 20:40:00,0.9256,0.9258,0.9255,0.9256,25140000.0
2008-03-11 20:41:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-03-11 20:42:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-03-11 20:43:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-03-11 20:44:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-11 20:45:00,0.926,0.926,0.9256,0.9256,25140000.0
2008-03-11 20:46:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-03-11 20:47:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-03-11 20:48:00,0.9252,0.9253,0.9251,0.9253,25140000.0
2008-03-11 20:49:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-03-11 20:50:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-03-11 20:51:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-03-11 20:52:00,0.9251,0.9254,0.9251,0.9253,25140000.0
2008-03-11 20:53:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-11 20:54:00,0.9255,0.9259,0.9255,0.9257,25140000.0
2008-03-11 20:55:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-03-11 20:56:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-03-11 20:57:00,0.9263,0.9265,0.9262,0.9265,25140000.0
2008-03-11 20:58:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-03-11 20:59:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-03-11 21:00:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-03-11 21:01:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-11 21:02:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-03-11 21:03:00,0.9266,0.927,0.9266,0.9269,25140000.0
2008-03-11 21:04:00,0.9268,0.9273,0.9268,0.9273,25140000.0
2008-03-11 21:05:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-03-11 21:06:00,0.9274,0.9276,0.9273,0.9273,25140000.0
2008-03-11 21:07:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-03-11 21:08:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-03-11 21:09:00,0.9277,0.9282,0.9277,0.9281,25140000.0
2008-03-11 21:10:00,0.928,0.9281,0.9279,0.928,25140000.0
2008-03-11 21:11:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-03-11 21:12:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-11 21:13:00,0.9281,0.9285,0.928,0.9284,25140000.0
2008-03-11 21:14:00,0.9283,0.9284,0.9282,0.9283,25140000.0
2008-03-11 21:15:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-11 21:16:00,0.9283,0.9284,0.9282,0.9284,25140000.0
2008-03-11 21:17:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-11 21:18:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-03-11 21:19:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-11 21:20:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-11 21:23:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-11 21:24:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-11 21:25:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-11 21:26:00,0.9283,0.9284,0.9282,0.9282,25140000.0
2008-03-11 21:27:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-11 21:29:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-03-11 21:30:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-11 21:31:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2008-03-11 21:32:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2008-03-11 21:33:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-03-11 21:34:00,0.9286,0.9287,0.9285,0.9285,25140000.0
2008-03-11 21:35:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-11 21:37:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-03-11 21:38:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-11 21:41:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-11 21:42:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-11 21:43:00,0.9291,0.9292,0.9289,0.9291,25140000.0
2008-03-11 21:44:00,0.9292,0.9293,0.929,0.929,25140000.0
2008-03-11 21:46:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-03-11 21:47:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-03-11 21:48:00,0.9287,0.9289,0.9287,0.9287,25140000.0
2008-03-11 21:49:00,0.9288,0.929,0.9288,0.9289,25140000.0
2008-03-11 21:50:00,0.929,0.9291,0.9289,0.9289,25140000.0
2008-03-11 21:51:00,0.9288,0.9288,0.9283,0.9284,25140000.0
2008-03-11 21:52:00,0.9285,0.9288,0.9285,0.9287,25140000.0
2008-03-11 21:53:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-11 21:54:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-03-11 21:55:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-11 21:56:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-11 21:57:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-03-11 21:58:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-11 21:59:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-11 22:00:00,0.9287,0.9287,0.9283,0.9284,25140000.0
2008-03-11 22:01:00,0.9283,0.9286,0.9283,0.9286,25140000.0
2008-03-11 22:02:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-11 22:03:00,0.9286,0.9289,0.9286,0.9287,25140000.0
2008-03-11 22:04:00,0.929,0.929,0.9288,0.9288,25140000.0
2008-03-11 22:05:00,0.9289,0.9291,0.9289,0.9291,25140000.0
2008-03-11 22:08:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-11 22:11:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-11 22:12:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-11 22:13:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-11 22:14:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-11 22:15:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-03-11 22:16:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-11 22:17:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-11 22:19:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-11 22:20:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-11 22:25:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2008-03-11 22:26:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-11 22:27:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-11 22:29:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-11 22:30:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-11 22:31:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-11 22:32:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-11 22:33:00,0.9298,0.9301,0.9298,0.93,25140000.0
2008-03-11 22:34:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-11 22:35:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-03-11 22:36:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-03-11 22:37:00,0.9305,0.9311,0.9305,0.9308,25140000.0
2008-03-11 22:38:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-11 22:39:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-11 22:40:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-11 22:41:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-11 22:42:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-11 22:43:00,0.9306,0.9307,0.9305,0.9305,25140000.0
2008-03-11 22:44:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-03-11 22:45:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-11 22:47:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-11 22:48:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2008-03-11 22:49:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-03-11 22:50:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-11 22:51:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-11 22:52:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-03-11 22:53:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-03-11 22:54:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-11 22:55:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-11 22:56:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-11 22:58:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-11 22:59:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-11 23:00:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-11 23:01:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-11 23:02:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-11 23:04:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-11 23:05:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-11 23:08:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-11 23:09:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-11 23:10:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-11 23:12:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-03-11 23:13:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-11 23:14:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-11 23:15:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-11 23:17:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-11 23:19:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-11 23:20:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-11 23:22:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-11 23:23:00,0.9302,0.9302,0.93,0.9301,25140000.0
2008-03-11 23:24:00,0.93,0.9301,0.93,0.93,25140000.0
2008-03-11 23:25:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-11 23:28:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-11 23:29:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-11 23:30:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-11 23:31:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-11 23:32:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-11 23:33:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-11 23:34:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-03-11 23:35:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-11 23:36:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-11 23:37:00,0.9298,0.9299,0.9297,0.9297,25140000.0
2008-03-11 23:39:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-11 23:41:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-11 23:42:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-11 23:44:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-03-11 23:46:00,0.9298,0.9299,0.9297,0.9298,25140000.0
2008-03-11 23:47:00,0.9297,0.9297,0.9294,0.9294,25140000.0
2008-03-11 23:49:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-11 23:50:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-11 23:51:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-11 23:53:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-11 23:54:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-11 23:55:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-11 23:56:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-11 23:57:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-03-11 23:58:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-11 23:59:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-12 00:00:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-12 00:01:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-12 00:02:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-12 00:03:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-12 00:04:00,0.929,0.9291,0.9287,0.9287,25140000.0
2008-03-12 00:05:00,0.9285,0.9287,0.9284,0.9287,25140000.0
2008-03-12 00:07:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-12 00:08:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-12 00:10:00,0.9285,0.9287,0.9285,0.9286,25140000.0
2008-03-12 00:11:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:13:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:14:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:15:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:17:00,0.9285,0.9287,0.9285,0.9286,25140000.0
2008-03-12 00:18:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-03-12 00:19:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-12 00:20:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:22:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-12 00:23:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:24:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-12 00:25:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-03-12 00:26:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-12 00:27:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:28:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-12 00:29:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-12 00:30:00,0.9285,0.9285,0.9283,0.9283,25140000.0
2008-03-12 00:31:00,0.9281,0.9282,0.928,0.928,25140000.0
2008-03-12 00:32:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-03-12 00:33:00,0.9276,0.9278,0.9276,0.9278,25140000.0
2008-03-12 00:34:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-03-12 00:35:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-12 00:37:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-12 00:38:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2008-03-12 00:39:00,0.9276,0.9278,0.9276,0.9278,25140000.0
2008-03-12 00:40:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-03-12 00:41:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-03-12 00:42:00,0.9281,0.9283,0.928,0.9282,25140000.0
2008-03-12 00:43:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-03-12 00:44:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-12 00:45:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-12 00:46:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-03-12 00:47:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-12 00:48:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-03-12 00:49:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-12 00:50:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-12 00:51:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-12 00:52:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-03-12 00:53:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-12 00:54:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-12 00:55:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-03-12 00:56:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-03-12 00:57:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-12 00:58:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-03-12 00:59:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-03-12 01:00:00,0.9279,0.928,0.9277,0.9278,25140000.0
2008-03-12 01:01:00,0.9279,0.9279,0.9277,0.9279,25140000.0
2008-03-12 01:02:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-03-12 01:03:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-03-12 01:04:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-12 01:05:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-03-12 01:06:00,0.928,0.9281,0.928,0.928,25140000.0
2008-03-12 01:07:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-03-12 01:08:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-03-12 01:09:00,0.928,0.928,0.928,0.928,25140000.0
2008-03-12 01:10:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-03-12 01:11:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-03-12 01:13:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-12 01:14:00,0.928,0.928,0.928,0.928,25140000.0
2008-03-12 01:16:00,0.9281,0.9281,0.928,0.9281,25140000.0
2008-03-12 01:17:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-12 01:18:00,0.928,0.9281,0.928,0.928,25140000.0
2008-03-12 01:19:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-03-12 01:20:00,0.9282,0.9282,0.928,0.9281,25140000.0
2008-03-12 01:21:00,0.9282,0.9283,0.9281,0.9282,25140000.0
2008-03-12 01:22:00,0.9283,0.9286,0.9282,0.9284,25140000.0
2008-03-12 01:24:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-12 01:25:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-12 01:26:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-12 01:27:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-12 01:28:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-03-12 01:30:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-12 01:31:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-12 01:32:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-12 01:33:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-12 01:34:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-03-12 01:35:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-12 01:36:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-03-12 01:37:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-12 01:39:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-03-12 01:40:00,0.9287,0.9287,0.9284,0.9286,25140000.0
2008-03-12 01:42:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-12 01:43:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-03-12 01:44:00,0.9284,0.9287,0.9284,0.9287,25140000.0
2008-03-12 01:45:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-03-12 01:46:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-12 01:47:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2008-03-12 01:48:00,0.9291,0.9294,0.9291,0.9293,25140000.0
2008-03-12 01:49:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-03-12 01:50:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-12 01:51:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-12 01:52:00,0.9293,0.9295,0.9291,0.9291,25140000.0
2008-03-12 01:53:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-03-12 01:54:00,0.9293,0.9293,0.9288,0.9288,25140000.0
2008-03-12 01:55:00,0.9287,0.9293,0.9287,0.9292,25140000.0
2008-03-12 01:56:00,0.9291,0.9292,0.9285,0.9287,25140000.0
2008-03-12 01:57:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-12 01:58:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-03-12 01:59:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-12 02:00:00,0.9288,0.929,0.9288,0.9289,25140000.0
2008-03-12 02:01:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-03-12 02:02:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-03-12 02:03:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-12 02:04:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-12 02:05:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-03-12 02:06:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-12 02:07:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-03-12 02:08:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-12 02:09:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-03-12 02:10:00,0.9283,0.9284,0.9282,0.9282,25140000.0
2008-03-12 02:11:00,0.9283,0.9286,0.9283,0.9286,25140000.0
2008-03-12 02:12:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-03-12 02:13:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-12 02:14:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-03-12 02:15:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-03-12 02:16:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-03-12 02:17:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-03-12 02:18:00,0.9287,0.9289,0.9286,0.9289,25140000.0
2008-03-12 02:19:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-12 02:20:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-12 02:21:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2008-03-12 02:22:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-03-12 02:23:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-03-12 02:24:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-12 02:25:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-03-12 02:26:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-12 02:27:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-12 02:28:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-12 02:29:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-12 02:30:00,0.9298,0.9304,0.9298,0.9303,25140000.0
2008-03-12 02:31:00,0.9301,0.9303,0.93,0.93,25140000.0
2008-03-12 02:32:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-03-12 02:33:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-12 02:34:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-03-12 02:35:00,0.9299,0.9304,0.9299,0.9304,25140000.0
2008-03-12 02:36:00,0.9305,0.9315,0.9305,0.9313,25140000.0
2008-03-12 02:37:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-12 02:38:00,0.9311,0.9312,0.9308,0.9309,25140000.0
2008-03-12 02:39:00,0.931,0.9312,0.9309,0.9309,25140000.0
2008-03-12 02:40:00,0.9308,0.9312,0.9308,0.9312,25140000.0
2008-03-12 02:41:00,0.9313,0.932,0.9312,0.9319,25140000.0
2008-03-12 02:42:00,0.9317,0.932,0.9317,0.9317,25140000.0
2008-03-12 02:43:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-12 02:44:00,0.9313,0.9314,0.9311,0.9314,25140000.0
2008-03-12 02:45:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2008-03-12 02:46:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-03-12 02:48:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-12 02:49:00,0.9313,0.9314,0.9311,0.9314,25140000.0
2008-03-12 02:50:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 02:51:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 02:52:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-03-12 02:53:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-03-12 02:54:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-12 02:55:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-03-12 02:56:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-12 02:57:00,0.9313,0.9313,0.931,0.9313,25140000.0
2008-03-12 02:58:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-03-12 02:59:00,0.931,0.9311,0.9307,0.9309,25140000.0
2008-03-12 03:00:00,0.9308,0.9312,0.9308,0.9312,25140000.0
2008-03-12 03:01:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-12 03:02:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-12 03:03:00,0.931,0.9314,0.931,0.9312,25140000.0
2008-03-12 03:04:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-03-12 03:05:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-03-12 03:06:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-03-12 03:07:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-12 03:08:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-12 03:09:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-12 03:10:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-03-12 03:11:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-03-12 03:12:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-03-12 03:13:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-12 03:14:00,0.9312,0.9314,0.9311,0.9314,25140000.0
2008-03-12 03:15:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-12 03:16:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-03-12 03:17:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-03-12 03:18:00,0.9313,0.9313,0.9311,0.9313,25140000.0
2008-03-12 03:19:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-03-12 03:20:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-12 03:21:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-03-12 03:22:00,0.9312,0.9314,0.9311,0.9313,25140000.0
2008-03-12 03:23:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-03-12 03:24:00,0.9312,0.9314,0.9311,0.9313,25140000.0
2008-03-12 03:25:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-03-12 03:26:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-03-12 03:27:00,0.9307,0.931,0.9307,0.9309,25140000.0
2008-03-12 03:28:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-03-12 03:29:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-12 03:30:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-12 03:31:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-03-12 03:32:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-12 03:33:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-03-12 03:34:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-03-12 03:35:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-03-12 03:36:00,0.9299,0.9301,0.9298,0.9298,25140000.0
2008-03-12 03:37:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-12 03:38:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-12 03:39:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-12 03:40:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-03-12 03:41:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-03-12 03:42:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-03-12 03:43:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-03-12 03:44:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-03-12 03:46:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-03-12 03:47:00,0.9295,0.9297,0.9295,0.9295,25140000.0
2008-03-12 03:48:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-03-12 03:49:00,0.9293,0.9294,0.9291,0.9293,25140000.0
2008-03-12 03:50:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-12 03:51:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-03-12 03:52:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-12 03:53:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-12 03:54:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-12 03:55:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-12 03:56:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-12 03:57:00,0.9292,0.9296,0.9292,0.9296,25140000.0
2008-03-12 03:58:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-03-12 03:59:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-12 04:00:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-12 04:01:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-12 04:02:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-12 04:03:00,0.9298,0.9299,0.9297,0.9297,25140000.0
2008-03-12 04:04:00,0.9298,0.9299,0.9296,0.9296,25140000.0
2008-03-12 04:05:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-03-12 04:06:00,0.93,0.93,0.9297,0.9297,25140000.0
2008-03-12 04:08:00,0.9296,0.9299,0.9296,0.9297,25140000.0
2008-03-12 04:09:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-03-12 04:10:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-03-12 04:11:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-12 04:12:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-12 04:13:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-03-12 04:14:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-12 04:15:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2008-03-12 04:17:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-12 04:18:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-03-12 04:19:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-12 04:20:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-12 04:21:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-12 04:22:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-03-12 04:23:00,0.9297,0.9298,0.9296,0.9298,25140000.0
2008-03-12 04:24:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-12 04:25:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-12 04:26:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-03-12 04:27:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-12 04:28:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-03-12 04:29:00,0.9298,0.93,0.9298,0.9299,25140000.0
2008-03-12 04:30:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-03-12 04:31:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-03-12 04:32:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-03-12 04:33:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-03-12 04:34:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-03-12 04:35:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-03-12 04:37:00,0.9301,0.9306,0.9301,0.9305,25140000.0
2008-03-12 04:38:00,0.9304,0.9306,0.9304,0.9304,25140000.0
2008-03-12 04:39:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-12 04:40:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-12 04:41:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-03-12 04:42:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-12 04:43:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-12 04:44:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-12 04:45:00,0.9306,0.931,0.9306,0.9309,25140000.0
2008-03-12 04:46:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-12 04:47:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-12 04:48:00,0.9309,0.9309,0.9307,0.9309,25140000.0
2008-03-12 04:49:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2008-03-12 04:50:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-03-12 04:51:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-03-12 04:52:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-03-12 04:53:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-12 04:54:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-12 04:55:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-03-12 04:56:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-03-12 04:57:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-12 04:58:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-03-12 04:59:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-12 05:00:00,0.9307,0.931,0.9307,0.931,25140000.0
2008-03-12 05:01:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-03-12 05:02:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-12 05:03:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-03-12 05:04:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-12 05:05:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-12 05:06:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-12 05:07:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-12 05:08:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-12 05:09:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-12 05:10:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-12 05:11:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-12 05:12:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-03-12 05:13:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-12 05:14:00,0.9304,0.9307,0.9304,0.9307,25140000.0
2008-03-12 05:15:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-03-12 05:16:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-12 05:17:00,0.9306,0.9314,0.9306,0.9311,25140000.0
2008-03-12 05:18:00,0.9309,0.9313,0.9309,0.9312,25140000.0
2008-03-12 05:19:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-03-12 05:20:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 05:21:00,0.9313,0.9317,0.9313,0.9317,25140000.0
2008-03-12 05:22:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-03-12 05:23:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-03-12 05:24:00,0.9316,0.9317,0.9313,0.9315,25140000.0
2008-03-12 05:25:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-12 05:26:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-03-12 05:27:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 05:28:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 05:29:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-12 05:30:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-12 05:31:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-12 05:32:00,0.931,0.9312,0.9309,0.9312,25140000.0
2008-03-12 05:33:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-03-12 05:34:00,0.931,0.9311,0.931,0.931,25140000.0
2008-03-12 05:35:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-12 05:36:00,0.9311,0.9313,0.931,0.9312,25140000.0
2008-03-12 05:37:00,0.9313,0.9313,0.9311,0.9312,25140000.0
2008-03-12 05:38:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-12 05:39:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2008-03-12 05:40:00,0.9315,0.9318,0.9315,0.9317,25140000.0
2008-03-12 05:41:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-12 05:42:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-12 05:43:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-03-12 05:44:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-12 05:45:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 05:46:00,0.9315,0.9327,0.9315,0.9324,25140000.0
2008-03-12 05:47:00,0.9325,0.9326,0.932,0.932,25140000.0
2008-03-12 05:48:00,0.9321,0.9324,0.9321,0.9324,25140000.0
2008-03-12 05:49:00,0.9323,0.9324,0.932,0.932,25140000.0
2008-03-12 05:50:00,0.9321,0.9323,0.9318,0.9319,25140000.0
2008-03-12 05:51:00,0.932,0.9322,0.9319,0.9319,25140000.0
2008-03-12 05:52:00,0.932,0.9323,0.932,0.9322,25140000.0
2008-03-12 05:53:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-12 05:54:00,0.932,0.9324,0.932,0.9324,25140000.0
2008-03-12 05:55:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-03-12 05:56:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2008-03-12 05:57:00,0.932,0.9321,0.9318,0.932,25140000.0
2008-03-12 05:58:00,0.9319,0.932,0.9317,0.9317,25140000.0
2008-03-12 05:59:00,0.9318,0.9318,0.9314,0.9314,25140000.0
2008-03-12 06:00:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-03-12 06:01:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-12 06:02:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-03-12 06:03:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-03-12 06:04:00,0.9316,0.9322,0.9316,0.9322,25140000.0
2008-03-12 06:05:00,0.9321,0.9323,0.932,0.9321,25140000.0
2008-03-12 06:06:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-03-12 06:07:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-12 06:08:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-12 06:09:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-12 06:10:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-03-12 06:11:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-12 06:12:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-03-12 06:13:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-03-12 06:14:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-12 06:15:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-12 06:16:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-12 06:17:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-03-12 06:18:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-03-12 06:19:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-03-12 06:20:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-12 06:21:00,0.9318,0.932,0.9315,0.9315,25140000.0
2008-03-12 06:22:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-12 06:23:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-03-12 06:24:00,0.931,0.9311,0.9309,0.9309,25140000.0
2008-03-12 06:25:00,0.931,0.9311,0.9309,0.9309,25140000.0
2008-03-12 06:26:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-12 06:27:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-12 06:28:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-12 06:29:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-03-12 06:30:00,0.9313,0.9313,0.931,0.931,25140000.0
2008-03-12 06:31:00,0.9311,0.9313,0.931,0.9313,25140000.0
2008-03-12 06:32:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-12 06:33:00,0.9312,0.9314,0.9311,0.9314,25140000.0
2008-03-12 06:34:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 06:35:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-12 06:36:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-12 06:37:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-12 06:38:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-03-12 06:39:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-12 06:40:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-03-12 06:41:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-12 06:42:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-12 06:43:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-12 06:44:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-12 06:45:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2008-03-12 06:46:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-12 06:47:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-12 06:48:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-12 06:49:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-03-12 06:50:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-03-12 06:51:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-12 06:52:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-12 06:53:00,0.9312,0.9313,0.931,0.9311,25140000.0
2008-03-12 06:54:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-12 06:55:00,0.9314,0.9314,0.9311,0.9314,25140000.0
2008-03-12 06:56:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 06:57:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-03-12 06:58:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-03-12 06:59:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-03-12 07:00:00,0.9318,0.932,0.9317,0.932,25140000.0
2008-03-12 07:01:00,0.9318,0.9321,0.9318,0.932,25140000.0
2008-03-12 07:02:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-12 07:03:00,0.9324,0.9327,0.9323,0.9327,25140000.0
2008-03-12 07:04:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-12 07:05:00,0.9326,0.9326,0.9323,0.9324,25140000.0
2008-03-12 07:06:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-12 07:07:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-12 07:08:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-03-12 07:09:00,0.9322,0.9326,0.9322,0.9326,25140000.0
2008-03-12 07:10:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-03-12 07:11:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-03-12 07:12:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-12 07:13:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-12 07:14:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-03-12 07:15:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-03-12 07:16:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2008-03-12 07:17:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-03-12 07:18:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-03-12 07:19:00,0.9323,0.9324,0.9322,0.9322,25140000.0
2008-03-12 07:20:00,0.932,0.9323,0.9318,0.9319,25140000.0
2008-03-12 07:21:00,0.932,0.9322,0.9319,0.9322,25140000.0
2008-03-12 07:22:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-12 07:23:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-03-12 07:24:00,0.9321,0.9321,0.9319,0.9321,25140000.0
2008-03-12 07:25:00,0.932,0.9321,0.9319,0.9321,25140000.0
2008-03-12 07:26:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-12 07:27:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-03-12 07:28:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-03-12 07:29:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-12 07:30:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-03-12 07:31:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-12 07:32:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-12 07:33:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-03-12 07:34:00,0.932,0.932,0.9318,0.9319,25140000.0
2008-03-12 07:35:00,0.932,0.9323,0.932,0.9322,25140000.0
2008-03-12 07:36:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-03-12 07:37:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-03-12 07:39:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-12 07:40:00,0.932,0.932,0.9318,0.932,25140000.0
2008-03-12 07:41:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-12 07:42:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-03-12 07:43:00,0.9318,0.9319,0.9316,0.9316,25140000.0
2008-03-12 07:44:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-03-12 07:45:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-12 07:46:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-03-12 07:47:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-12 07:48:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-12 07:49:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-03-12 07:50:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 07:51:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-12 07:52:00,0.9314,0.932,0.9314,0.9318,25140000.0
2008-03-12 07:53:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-12 07:54:00,0.9316,0.9316,0.9313,0.9313,25140000.0
2008-03-12 07:55:00,0.9314,0.9315,0.9311,0.9312,25140000.0
2008-03-12 07:56:00,0.9311,0.9313,0.931,0.9312,25140000.0
2008-03-12 07:57:00,0.9311,0.9311,0.9305,0.9305,25140000.0
2008-03-12 07:58:00,0.9307,0.9308,0.9299,0.93,25140000.0
2008-03-12 07:59:00,0.9301,0.9304,0.93,0.9303,25140000.0
2008-03-12 08:00:00,0.9302,0.9304,0.9301,0.9304,25140000.0
2008-03-12 08:01:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-03-12 08:02:00,0.9305,0.9308,0.9305,0.9306,25140000.0
2008-03-12 08:03:00,0.9307,0.931,0.9307,0.9309,25140000.0
2008-03-12 08:04:00,0.931,0.931,0.9306,0.9308,25140000.0
2008-03-12 08:05:00,0.9307,0.9309,0.9307,0.9307,25140000.0
2008-03-12 08:06:00,0.9308,0.9308,0.9305,0.9305,25140000.0
2008-03-12 08:07:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-03-12 08:08:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-12 08:09:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-12 08:10:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-03-12 08:11:00,0.9305,0.9306,0.9304,0.9306,25140000.0
2008-03-12 08:12:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-12 08:13:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-12 08:14:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-12 08:15:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-03-12 08:16:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-12 08:17:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-12 08:18:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-03-12 08:19:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-03-12 08:20:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-03-12 08:21:00,0.9304,0.9306,0.9304,0.9304,25140000.0
2008-03-12 08:22:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-12 08:23:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-03-12 08:24:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-03-12 08:25:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-03-12 08:27:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-03-12 08:28:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-03-12 08:29:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-12 08:30:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-03-12 08:31:00,0.9301,0.9304,0.9301,0.9303,25140000.0
2008-03-12 08:32:00,0.9304,0.9304,0.9301,0.9301,25140000.0
2008-03-12 08:33:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-03-12 08:34:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-03-12 08:35:00,0.9303,0.9306,0.9303,0.9305,25140000.0
2008-03-12 08:36:00,0.9306,0.9311,0.9306,0.9309,25140000.0
2008-03-12 08:37:00,0.931,0.9312,0.931,0.931,25140000.0
2008-03-12 08:38:00,0.9311,0.9313,0.931,0.9312,25140000.0
2008-03-12 08:39:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-03-12 08:40:00,0.9313,0.9315,0.9313,0.9314,25140000.0
2008-03-12 08:41:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 08:42:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-03-12 08:43:00,0.931,0.9312,0.9309,0.9311,25140000.0
2008-03-12 08:44:00,0.931,0.9312,0.931,0.931,25140000.0
2008-03-12 08:45:00,0.9311,0.9312,0.9309,0.9309,25140000.0
2008-03-12 08:46:00,0.9308,0.9311,0.9308,0.9309,25140000.0
2008-03-12 08:47:00,0.931,0.931,0.9304,0.9306,25140000.0
2008-03-12 08:48:00,0.9307,0.931,0.9306,0.9307,25140000.0
2008-03-12 08:49:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-03-12 08:50:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-03-12 08:51:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-03-12 08:52:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-12 08:53:00,0.9303,0.9306,0.9303,0.9304,25140000.0
2008-03-12 08:54:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-03-12 08:55:00,0.9303,0.9305,0.9302,0.9305,25140000.0
2008-03-12 08:56:00,0.9304,0.931,0.9304,0.9309,25140000.0
2008-03-12 08:57:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-03-12 08:58:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-12 08:59:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-12 09:00:00,0.9308,0.9312,0.9307,0.9311,25140000.0
2008-03-12 09:01:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-12 09:02:00,0.9308,0.9312,0.9308,0.9311,25140000.0
2008-03-12 09:03:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-03-12 09:04:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-12 09:05:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-03-12 09:06:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2008-03-12 09:07:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-03-12 09:08:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-12 09:09:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-03-12 09:10:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-12 09:11:00,0.9309,0.931,0.9307,0.9309,25140000.0
2008-03-12 09:12:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-03-12 09:13:00,0.9309,0.931,0.9307,0.9307,25140000.0
2008-03-12 09:14:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-03-12 09:16:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-12 09:17:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-03-12 09:18:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-03-12 09:19:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-03-12 09:20:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-03-12 09:21:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-12 09:22:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-12 09:23:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-03-12 09:24:00,0.9305,0.9308,0.9305,0.9306,25140000.0
2008-03-12 09:25:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-03-12 09:26:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-03-12 09:27:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-03-12 09:28:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-03-12 09:29:00,0.9308,0.9308,0.9304,0.9307,25140000.0
2008-03-12 09:30:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-03-12 09:31:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-12 09:32:00,0.9307,0.931,0.9307,0.9309,25140000.0
2008-03-12 09:33:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-03-12 09:34:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2008-03-12 09:35:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-12 09:36:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-03-12 09:37:00,0.9305,0.9308,0.9305,0.9307,25140000.0
2008-03-12 09:38:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-12 09:39:00,0.9305,0.9307,0.9303,0.9304,25140000.0
2008-03-12 09:40:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-03-12 09:41:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2008-03-12 09:42:00,0.9302,0.9303,0.9299,0.9299,25140000.0
2008-03-12 09:43:00,0.93,0.9301,0.9298,0.93,25140000.0
2008-03-12 09:44:00,0.9299,0.9301,0.9298,0.9299,25140000.0
2008-03-12 09:45:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-03-12 09:46:00,0.93,0.9304,0.9299,0.9304,25140000.0
2008-03-12 09:47:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-03-12 09:48:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-12 09:49:00,0.9299,0.93,0.9297,0.9297,25140000.0
2008-03-12 09:50:00,0.9298,0.9298,0.9292,0.9295,25140000.0
2008-03-12 09:51:00,0.9296,0.9296,0.9294,0.9296,25140000.0
2008-03-12 09:52:00,0.9295,0.9297,0.9293,0.9294,25140000.0
2008-03-12 09:53:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-12 09:54:00,0.9292,0.9296,0.9292,0.9294,25140000.0
2008-03-12 09:55:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-03-12 09:56:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-12 09:57:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-12 09:58:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-03-12 10:00:00,0.9293,0.9293,0.929,0.9291,25140000.0
2008-03-12 10:01:00,0.9289,0.9292,0.9289,0.9292,25140000.0
2008-03-12 10:03:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-12 10:04:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-12 10:05:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-12 10:06:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-12 10:07:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-03-12 10:08:00,0.9294,0.9296,0.9294,0.9294,25140000.0
2008-03-12 10:09:00,0.9295,0.9295,0.9292,0.9293,25140000.0
2008-03-12 10:10:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-03-12 10:11:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-03-12 10:12:00,0.9292,0.9292,0.9289,0.929,25140000.0
2008-03-12 10:13:00,0.9291,0.9292,0.9289,0.9289,25140000.0
2008-03-12 10:14:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-03-12 10:15:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-12 10:16:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-12 10:17:00,0.929,0.9291,0.929,0.929,25140000.0
2008-03-12 10:18:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-12 10:19:00,0.9293,0.9293,0.929,0.9292,25140000.0
2008-03-12 10:20:00,0.9291,0.9293,0.9289,0.929,25140000.0
2008-03-12 10:21:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-03-12 10:22:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-03-12 10:23:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-12 10:24:00,0.9288,0.9288,0.9283,0.9284,25140000.0
2008-03-12 10:25:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-03-12 10:26:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-03-12 10:27:00,0.9288,0.9289,0.9286,0.9289,25140000.0
2008-03-12 10:28:00,0.9288,0.9292,0.9288,0.9292,25140000.0
2008-03-12 10:29:00,0.9291,0.9293,0.9289,0.9292,25140000.0
2008-03-12 10:30:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-03-12 10:31:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-03-12 10:32:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-12 10:33:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-12 10:34:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-03-12 10:35:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-12 10:36:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-03-12 10:37:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-12 10:38:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-03-12 10:39:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-03-12 10:40:00,0.9297,0.9297,0.9295,0.9297,25140000.0
2008-03-12 10:41:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-12 10:42:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-12 10:43:00,0.9298,0.9298,0.9295,0.9295,25140000.0
2008-03-12 10:44:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-12 10:45:00,0.9293,0.9295,0.9292,0.9293,25140000.0
2008-03-12 10:46:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-12 10:47:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-03-12 10:48:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-03-12 10:49:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-03-12 10:50:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-03-12 10:51:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-12 10:53:00,0.9295,0.9299,0.9294,0.9298,25140000.0
2008-03-12 10:54:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-03-12 10:55:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-03-12 10:56:00,0.9301,0.9302,0.93,0.9302,25140000.0
2008-03-12 10:57:00,0.9301,0.9305,0.9301,0.9305,25140000.0
2008-03-12 10:58:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2008-03-12 10:59:00,0.9303,0.9306,0.9302,0.9305,25140000.0
2008-03-12 11:00:00,0.9307,0.9321,0.9307,0.9317,25140000.0
2008-03-12 11:01:00,0.9316,0.9321,0.9316,0.9319,25140000.0
2008-03-12 11:02:00,0.932,0.9321,0.9314,0.9315,25140000.0
2008-03-12 11:03:00,0.9316,0.9324,0.9313,0.9323,25140000.0
2008-03-12 11:04:00,0.9324,0.9327,0.9318,0.9318,25140000.0
2008-03-12 11:05:00,0.9317,0.9322,0.9315,0.9321,25140000.0
2008-03-12 11:06:00,0.9322,0.9322,0.9311,0.9312,25140000.0
2008-03-12 11:07:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-12 11:08:00,0.9314,0.9315,0.9309,0.9309,25140000.0
2008-03-12 11:09:00,0.931,0.9313,0.9308,0.9313,25140000.0
2008-03-12 11:10:00,0.9314,0.9319,0.9314,0.9318,25140000.0
2008-03-12 11:11:00,0.9317,0.932,0.9312,0.9313,25140000.0
2008-03-12 11:12:00,0.9314,0.9314,0.93,0.9301,25140000.0
2008-03-12 11:13:00,0.9303,0.9308,0.9302,0.9307,25140000.0
2008-03-12 11:14:00,0.9308,0.9316,0.9307,0.9316,25140000.0
2008-03-12 11:15:00,0.9317,0.9321,0.9316,0.9319,25140000.0
2008-03-12 11:16:00,0.9318,0.9318,0.9315,0.9318,25140000.0
2008-03-12 11:17:00,0.9319,0.932,0.9315,0.9315,25140000.0
2008-03-12 11:18:00,0.9318,0.9322,0.9318,0.9319,25140000.0
2008-03-12 11:19:00,0.932,0.9321,0.9316,0.9319,25140000.0
2008-03-12 11:20:00,0.932,0.9325,0.932,0.9325,25140000.0
2008-03-12 11:21:00,0.9324,0.9325,0.9321,0.9324,25140000.0
2008-03-12 11:22:00,0.9325,0.9325,0.9321,0.9321,25140000.0
2008-03-12 11:23:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-12 11:24:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-03-12 11:25:00,0.9328,0.9338,0.9328,0.9335,25140000.0
2008-03-12 11:26:00,0.9333,0.9337,0.9333,0.9336,25140000.0
2008-03-12 11:27:00,0.9337,0.934,0.9335,0.9336,25140000.0
2008-03-12 11:28:00,0.9335,0.9336,0.9332,0.9334,25140000.0
2008-03-12 11:29:00,0.9333,0.9333,0.9328,0.9332,25140000.0
2008-03-12 11:30:00,0.9331,0.9331,0.9326,0.9327,25140000.0
2008-03-12 11:31:00,0.9325,0.9326,0.9323,0.9326,25140000.0
2008-03-12 11:32:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-03-12 11:33:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-03-12 11:34:00,0.9325,0.9328,0.9325,0.9327,25140000.0
2008-03-12 11:35:00,0.9328,0.9328,0.9324,0.9325,25140000.0
2008-03-12 11:36:00,0.9326,0.9328,0.9323,0.9324,25140000.0
2008-03-12 11:37:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-03-12 11:38:00,0.9326,0.9326,0.9323,0.9324,25140000.0
2008-03-12 11:39:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-03-12 11:40:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-03-12 11:41:00,0.9323,0.9323,0.9319,0.9319,25140000.0
2008-03-12 11:42:00,0.932,0.932,0.9316,0.9318,25140000.0
2008-03-12 11:43:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-12 11:44:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-12 11:45:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-03-12 11:46:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-03-12 11:47:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-12 11:48:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-12 11:49:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-03-12 11:50:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-03-12 11:51:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-03-12 11:52:00,0.9318,0.9318,0.9313,0.9314,25140000.0
2008-03-12 11:53:00,0.9315,0.9315,0.9306,0.9309,25140000.0
2008-03-12 11:54:00,0.9307,0.9309,0.9304,0.9306,25140000.0
2008-03-12 11:55:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-12 11:56:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-03-12 11:57:00,0.9305,0.9308,0.9305,0.9307,25140000.0
2008-03-12 11:58:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-03-12 11:59:00,0.931,0.9311,0.9302,0.9306,25140000.0
2008-03-12 12:00:00,0.9305,0.9311,0.9304,0.9311,25140000.0
2008-03-12 12:01:00,0.9312,0.9313,0.9307,0.9307,25140000.0
2008-03-12 12:02:00,0.9306,0.9307,0.9304,0.9306,25140000.0
2008-03-12 12:03:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-12 12:04:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-12 12:05:00,0.9305,0.9307,0.9304,0.9307,25140000.0
2008-03-12 12:06:00,0.9308,0.9311,0.9308,0.931,25140000.0
2008-03-12 12:07:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-03-12 12:08:00,0.9313,0.9316,0.9312,0.9314,25140000.0
2008-03-12 12:09:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-12 12:10:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-03-12 12:11:00,0.9314,0.9314,0.9311,0.9312,25140000.0
2008-03-12 12:12:00,0.9313,0.9316,0.9313,0.9316,25140000.0
2008-03-12 12:13:00,0.9315,0.9316,0.9311,0.9311,25140000.0
2008-03-12 12:14:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-12 12:16:00,0.9313,0.9315,0.9313,0.9313,25140000.0
2008-03-12 12:17:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-12 12:18:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-12 12:19:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-12 12:20:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-03-12 12:22:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-03-12 12:23:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-03-12 12:24:00,0.9316,0.9316,0.9313,0.9314,25140000.0
2008-03-12 12:25:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-03-12 12:26:00,0.9311,0.9311,0.9308,0.9309,25140000.0
2008-03-12 12:27:00,0.9308,0.9309,0.9305,0.9305,25140000.0
2008-03-12 12:28:00,0.9306,0.9309,0.9306,0.9309,25140000.0
2008-03-12 12:29:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-12 12:30:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-03-12 12:31:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2008-03-12 12:32:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-12 12:33:00,0.93,0.9302,0.93,0.9301,25140000.0
2008-03-12 12:34:00,0.93,0.9301,0.9298,0.9301,25140000.0
2008-03-12 12:35:00,0.93,0.9301,0.9299,0.9299,25140000.0
2008-03-12 12:36:00,0.9298,0.9299,0.9296,0.9297,25140000.0
2008-03-12 12:37:00,0.9296,0.9297,0.9294,0.9297,25140000.0
2008-03-12 12:38:00,0.9296,0.9297,0.9294,0.9296,25140000.0
2008-03-12 12:39:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-03-12 12:40:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-03-12 12:41:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2008-03-12 12:42:00,0.9291,0.9292,0.9286,0.9286,25140000.0
2008-03-12 12:43:00,0.9287,0.929,0.9285,0.9287,25140000.0
2008-03-12 12:44:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-03-12 12:45:00,0.9289,0.9292,0.9287,0.9292,25140000.0
2008-03-12 12:46:00,0.9293,0.9295,0.9288,0.929,25140000.0
2008-03-12 12:47:00,0.9289,0.9292,0.9289,0.9292,25140000.0
2008-03-12 12:48:00,0.9294,0.9299,0.9293,0.9296,25140000.0
2008-03-12 12:49:00,0.9297,0.9302,0.9297,0.9297,25140000.0
2008-03-12 12:50:00,0.9298,0.9298,0.9295,0.9295,25140000.0
2008-03-12 12:51:00,0.9296,0.9296,0.9293,0.9294,25140000.0
2008-03-12 12:52:00,0.9293,0.9293,0.929,0.929,25140000.0
2008-03-12 12:53:00,0.9289,0.9293,0.9289,0.9293,25140000.0
2008-03-12 12:54:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-12 12:55:00,0.9293,0.9293,0.9288,0.9289,25140000.0
2008-03-12 12:56:00,0.9288,0.9291,0.9288,0.929,25140000.0
2008-03-12 12:57:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-03-12 12:58:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-12 12:59:00,0.929,0.9291,0.929,0.929,25140000.0
2008-03-12 13:00:00,0.9291,0.9293,0.929,0.9291,25140000.0
2008-03-12 13:01:00,0.929,0.929,0.9286,0.9286,25140000.0
2008-03-12 13:02:00,0.9284,0.9285,0.9283,0.9285,25140000.0
2008-03-12 13:03:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-12 13:04:00,0.9287,0.9291,0.9287,0.929,25140000.0
2008-03-12 13:05:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-12 13:06:00,0.929,0.9292,0.9289,0.9291,25140000.0
2008-03-12 13:07:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-12 13:08:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2008-03-12 13:09:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-03-12 13:10:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-03-12 13:11:00,0.9296,0.93,0.9296,0.93,25140000.0
2008-03-12 13:12:00,0.9299,0.93,0.9298,0.9298,25140000.0
2008-03-12 13:14:00,0.9299,0.93,0.9298,0.93,25140000.0
2008-03-12 13:15:00,0.9301,0.9302,0.93,0.9302,25140000.0
2008-03-12 13:16:00,0.9303,0.9303,0.9301,0.9302,25140000.0
2008-03-12 13:17:00,0.9301,0.9302,0.9297,0.9299,25140000.0
2008-03-12 13:18:00,0.93,0.9301,0.9294,0.9294,25140000.0
2008-03-12 13:19:00,0.9293,0.9297,0.9291,0.9295,25140000.0
2008-03-12 13:20:00,0.9294,0.9294,0.9288,0.929,25140000.0
2008-03-12 13:23:00,0.9291,0.9292,0.9289,0.929,25140000.0
2008-03-12 13:24:00,0.9291,0.9291,0.9287,0.9288,25140000.0
2008-03-12 13:25:00,0.9289,0.929,0.9286,0.9288,25140000.0
2008-03-12 13:26:00,0.9289,0.9292,0.9287,0.9288,25140000.0
2008-03-12 13:27:00,0.9287,0.9291,0.9287,0.9289,25140000.0
2008-03-12 13:28:00,0.929,0.929,0.9286,0.9287,25140000.0
2008-03-12 13:29:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-03-12 13:30:00,0.9288,0.929,0.9287,0.9288,25140000.0
2008-03-12 13:31:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2008-03-12 13:32:00,0.9287,0.9289,0.9286,0.9289,25140000.0
2008-03-12 13:33:00,0.9288,0.9291,0.9288,0.9291,25140000.0
2008-03-12 13:34:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-03-12 13:35:00,0.929,0.929,0.9286,0.9286,25140000.0
2008-03-12 13:36:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-03-12 13:37:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-03-12 13:38:00,0.9285,0.9287,0.9285,0.9286,25140000.0
2008-03-12 13:39:00,0.9287,0.9291,0.9286,0.929,25140000.0
2008-03-12 13:40:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-03-12 13:41:00,0.9288,0.9288,0.9285,0.9286,25140000.0
2008-03-12 13:42:00,0.9285,0.9288,0.9285,0.9288,25140000.0
2008-03-12 13:43:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-03-12 13:44:00,0.9289,0.929,0.9286,0.9286,25140000.0
2008-03-12 13:45:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-03-12 13:46:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-12 13:47:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-03-12 13:48:00,0.9292,0.9294,0.9291,0.9292,25140000.0
2008-03-12 13:49:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-12 13:50:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-03-12 13:51:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-12 13:53:00,0.9291,0.9293,0.9289,0.9291,25140000.0
2008-03-12 13:54:00,0.9289,0.9292,0.9289,0.9292,25140000.0
2008-03-12 13:55:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-12 13:56:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-03-12 13:57:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2008-03-12 13:58:00,0.9291,0.9291,0.9289,0.9291,25140000.0
2008-03-12 13:59:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-12 14:00:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-03-12 14:01:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-12 14:03:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-03-12 14:05:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-12 14:06:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-12 14:07:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-03-12 14:08:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-03-12 14:09:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-03-12 14:10:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-12 14:11:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-03-12 14:12:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-12 14:13:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-03-12 14:14:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-03-12 14:15:00,0.9294,0.9294,0.9291,0.9291,25140000.0
2008-03-12 14:16:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-03-12 14:17:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-12 14:18:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-12 14:19:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-12 14:20:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-12 14:21:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-03-12 14:22:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-12 14:24:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-03-12 14:25:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-03-12 14:26:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-03-12 14:27:00,0.9295,0.9296,0.9293,0.9293,25140000.0
2008-03-12 14:28:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-03-12 14:30:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-03-12 14:31:00,0.9295,0.9295,0.9291,0.9291,25140000.0
2008-03-12 14:32:00,0.9292,0.9294,0.9291,0.9292,25140000.0
2008-03-12 14:33:00,0.9291,0.9292,0.9289,0.9289,25140000.0
2008-03-12 14:34:00,0.929,0.9292,0.9289,0.9292,25140000.0
2008-03-12 14:35:00,0.9293,0.9298,0.9293,0.9297,25140000.0
2008-03-12 14:36:00,0.9298,0.9298,0.9293,0.9294,25140000.0
2008-03-12 14:37:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-03-12 14:38:00,0.9298,0.9298,0.9296,0.9298,25140000.0
2008-03-12 14:39:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-03-12 14:40:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-12 14:41:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-03-12 14:42:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-03-12 14:43:00,0.9296,0.9296,0.9293,0.9294,25140000.0
2008-03-12 14:44:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-03-12 14:45:00,0.9292,0.9295,0.9291,0.9295,25140000.0
2008-03-12 14:46:00,0.9296,0.9296,0.9291,0.9292,25140000.0
2008-03-12 14:47:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-03-12 14:48:00,0.9292,0.9292,0.9288,0.9288,25140000.0
2008-03-12 14:49:00,0.9289,0.9296,0.9287,0.9296,25140000.0
2008-03-12 14:50:00,0.9297,0.9301,0.9296,0.93,25140000.0
2008-03-12 14:51:00,0.9301,0.9302,0.9298,0.9299,25140000.0
2008-03-12 14:52:00,0.9298,0.93,0.9295,0.9295,25140000.0
2008-03-12 14:53:00,0.9294,0.9297,0.9294,0.9297,25140000.0
2008-03-12 14:54:00,0.9298,0.9299,0.9297,0.9299,25140000.0
2008-03-12 14:55:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-03-12 14:56:00,0.9299,0.9301,0.9299,0.93,25140000.0
2008-03-12 14:57:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-03-12 14:58:00,0.93,0.93,0.9293,0.9294,25140000.0
2008-03-12 14:59:00,0.9295,0.9297,0.9294,0.9294,25140000.0
2008-03-12 15:00:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-03-12 15:01:00,0.9295,0.93,0.9293,0.9297,25140000.0
2008-03-12 15:02:00,0.9296,0.9299,0.9291,0.9292,25140000.0
2008-03-12 15:03:00,0.9291,0.9298,0.9291,0.9298,25140000.0
2008-03-12 15:04:00,0.9299,0.9299,0.9294,0.9297,25140000.0
2008-03-12 15:05:00,0.9296,0.9298,0.9293,0.9298,25140000.0
2008-03-12 15:06:00,0.9297,0.93,0.9297,0.9299,25140000.0
2008-03-12 15:07:00,0.93,0.9302,0.9299,0.9302,25140000.0
2008-03-12 15:08:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2008-03-12 15:09:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-12 15:10:00,0.9302,0.9308,0.9302,0.9306,25140000.0
2008-03-12 15:11:00,0.9307,0.9307,0.9301,0.9302,25140000.0
2008-03-12 15:12:00,0.9303,0.9304,0.9301,0.9301,25140000.0
2008-03-12 15:13:00,0.9302,0.9303,0.93,0.93,25140000.0
2008-03-12 15:14:00,0.9299,0.9303,0.9299,0.9303,25140000.0
2008-03-12 15:15:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-03-12 15:16:00,0.9303,0.9305,0.9302,0.9305,25140000.0
2008-03-12 15:17:00,0.9306,0.9308,0.9304,0.9305,25140000.0
2008-03-12 15:18:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-03-12 15:19:00,0.9302,0.9305,0.9301,0.9305,25140000.0
2008-03-12 15:20:00,0.9304,0.9306,0.9299,0.9299,25140000.0
2008-03-12 15:21:00,0.93,0.9304,0.9299,0.9304,25140000.0
2008-03-12 15:22:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-03-12 15:23:00,0.9303,0.9306,0.9302,0.9306,25140000.0
2008-03-12 15:24:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-12 15:25:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-03-12 15:26:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-12 15:27:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-03-12 15:28:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-03-12 15:29:00,0.9302,0.9304,0.9301,0.9303,25140000.0
2008-03-12 15:30:00,0.9302,0.9303,0.9299,0.9299,25140000.0
2008-03-12 15:31:00,0.93,0.93,0.9298,0.93,25140000.0
2008-03-12 15:32:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-03-12 15:33:00,0.93,0.9301,0.9297,0.9297,25140000.0
2008-03-12 15:34:00,0.9299,0.9299,0.9294,0.9296,25140000.0
2008-03-12 15:35:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-03-12 15:36:00,0.9298,0.9302,0.9297,0.9301,25140000.0
2008-03-12 15:37:00,0.9302,0.9304,0.9301,0.9303,25140000.0
2008-03-12 15:38:00,0.9304,0.9305,0.9301,0.9305,25140000.0
2008-03-12 15:39:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-12 15:40:00,0.9305,0.9307,0.9304,0.9304,25140000.0
2008-03-12 15:41:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-03-12 15:42:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-12 15:43:00,0.9304,0.9307,0.9304,0.9306,25140000.0
2008-03-12 15:44:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-12 15:45:00,0.9305,0.9307,0.9304,0.9306,25140000.0
2008-03-12 15:46:00,0.9307,0.9308,0.9305,0.9305,25140000.0
2008-03-12 15:47:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-03-12 15:48:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-03-12 15:49:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2008-03-12 15:50:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-03-12 15:51:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-12 15:52:00,0.9305,0.9306,0.9304,0.9306,25140000.0
2008-03-12 15:53:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-03-12 15:54:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-12 15:55:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-12 15:56:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-03-12 15:58:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-03-12 15:59:00,0.9307,0.9307,0.9303,0.9305,25140000.0
2008-03-12 16:00:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-03-12 16:02:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-12 16:03:00,0.9306,0.9306,0.9303,0.9304,25140000.0
2008-03-12 16:04:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-03-12 16:05:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-03-12 16:06:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-03-12 16:07:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-03-12 16:08:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-03-12 16:09:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2008-03-12 16:10:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-12 16:11:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-12 16:12:00,0.9304,0.9308,0.9304,0.9307,25140000.0
2008-03-12 16:13:00,0.9308,0.9312,0.9307,0.9312,25140000.0
2008-03-12 16:14:00,0.9313,0.9316,0.9312,0.9313,25140000.0
2008-03-12 16:15:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-03-12 16:16:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-12 16:17:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-12 16:18:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-12 16:19:00,0.9314,0.9316,0.9311,0.9312,25140000.0
2008-03-12 16:20:00,0.9311,0.9312,0.9309,0.9309,25140000.0
2008-03-12 16:21:00,0.931,0.9314,0.931,0.9312,25140000.0
2008-03-12 16:22:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-03-12 16:23:00,0.9312,0.9314,0.931,0.9313,25140000.0
2008-03-12 16:24:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-03-12 16:25:00,0.9313,0.9316,0.9312,0.9315,25140000.0
2008-03-12 16:26:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-12 16:27:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-03-12 16:28:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-03-12 16:29:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-03-12 16:30:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-12 16:31:00,0.9316,0.9325,0.9316,0.9325,25140000.0
2008-03-12 16:32:00,0.9324,0.9325,0.9321,0.9322,25140000.0
2008-03-12 16:33:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-03-12 16:34:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-03-12 16:35:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-03-12 16:36:00,0.9322,0.9323,0.9318,0.9318,25140000.0
2008-03-12 16:37:00,0.9317,0.9318,0.9313,0.9314,25140000.0
2008-03-12 16:38:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-03-12 16:39:00,0.9317,0.9318,0.9315,0.9316,25140000.0
2008-03-12 16:40:00,0.9317,0.9323,0.9316,0.9323,25140000.0
2008-03-12 16:41:00,0.9321,0.9325,0.9319,0.9324,25140000.0
2008-03-12 16:42:00,0.9323,0.9323,0.9319,0.932,25140000.0
2008-03-12 16:43:00,0.9323,0.9324,0.9321,0.9322,25140000.0
2008-03-12 16:44:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-03-12 16:45:00,0.9323,0.9323,0.932,0.9323,25140000.0
2008-03-12 16:46:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-03-12 16:47:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-03-12 16:48:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-03-12 16:49:00,0.9326,0.933,0.9326,0.9328,25140000.0
2008-03-12 16:50:00,0.9329,0.933,0.9326,0.9329,25140000.0
2008-03-12 16:51:00,0.9328,0.9334,0.9328,0.933,25140000.0
2008-03-12 16:52:00,0.9329,0.9329,0.9325,0.9326,25140000.0
2008-03-12 16:53:00,0.9325,0.9326,0.9321,0.9325,25140000.0
2008-03-12 16:54:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-12 16:55:00,0.9324,0.9327,0.9324,0.9326,25140000.0
2008-03-12 16:56:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-03-12 16:57:00,0.9323,0.9323,0.9315,0.9321,25140000.0
2008-03-12 16:58:00,0.9322,0.9326,0.9321,0.9321,25140000.0
2008-03-12 16:59:00,0.9322,0.9323,0.9317,0.9319,25140000.0
2008-03-12 17:00:00,0.9318,0.9324,0.9317,0.932,25140000.0
2008-03-12 17:01:00,0.9319,0.9322,0.9319,0.932,25140000.0
2008-03-12 17:02:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-03-12 17:03:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-03-12 17:04:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-12 17:05:00,0.9315,0.932,0.9315,0.932,25140000.0
2008-03-12 17:06:00,0.9319,0.9324,0.9319,0.9321,25140000.0
2008-03-12 17:07:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-12 17:08:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-12 17:09:00,0.9322,0.9326,0.9322,0.9326,25140000.0
2008-03-12 17:10:00,0.9325,0.933,0.9325,0.933,25140000.0
2008-03-12 17:11:00,0.9329,0.9334,0.9329,0.9333,25140000.0
2008-03-12 17:12:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-03-12 17:13:00,0.9331,0.9333,0.933,0.933,25140000.0
2008-03-12 17:14:00,0.9331,0.9334,0.9331,0.9334,25140000.0
2008-03-12 17:15:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-03-12 17:16:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-03-12 17:17:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-03-12 17:18:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-03-12 17:19:00,0.933,0.9331,0.9327,0.9327,25140000.0
2008-03-12 17:20:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-03-12 17:21:00,0.9329,0.933,0.9327,0.9329,25140000.0
2008-03-12 17:22:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-03-12 17:23:00,0.933,0.9331,0.9328,0.9329,25140000.0
2008-03-12 17:24:00,0.9328,0.9329,0.9326,0.9326,25140000.0
2008-03-12 17:25:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2008-03-12 17:26:00,0.9326,0.9329,0.9326,0.9329,25140000.0
2008-03-12 17:27:00,0.9328,0.9329,0.9327,0.9327,25140000.0
2008-03-12 17:28:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-03-12 17:29:00,0.9327,0.9334,0.9327,0.9332,25140000.0
2008-03-12 17:30:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-03-12 17:31:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-12 17:32:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-12 17:33:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-12 17:35:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-03-12 17:36:00,0.9335,0.9336,0.9333,0.9334,25140000.0
2008-03-12 17:37:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-12 17:39:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-12 17:40:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-12 17:41:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-03-12 17:42:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-03-12 17:43:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-12 17:44:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-03-12 17:45:00,0.9334,0.9334,0.9327,0.9327,25140000.0
2008-03-12 17:46:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-03-12 17:48:00,0.9327,0.9328,0.9325,0.9325,25140000.0
2008-03-12 17:49:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-03-12 17:51:00,0.9323,0.9324,0.9321,0.9324,25140000.0
2008-03-12 17:52:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-03-12 17:53:00,0.9328,0.9329,0.9326,0.9327,25140000.0
2008-03-12 17:55:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-12 17:56:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-12 17:59:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-12 18:00:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-03-12 18:01:00,0.9328,0.9329,0.9327,0.9327,25140000.0
2008-03-12 18:02:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-03-12 18:03:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-12 18:05:00,0.9326,0.9326,0.9322,0.9324,25140000.0
2008-03-12 18:06:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-03-12 18:08:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-03-12 18:09:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-12 18:10:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-12 18:11:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-03-12 18:12:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-12 18:13:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-03-12 18:14:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-12 18:16:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-03-12 18:19:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-03-12 18:20:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-03-12 18:21:00,0.933,0.9334,0.933,0.9334,25140000.0
2008-03-12 18:22:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-03-12 18:23:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-03-12 18:24:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-12 18:25:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-12 18:26:00,0.9332,0.9334,0.9332,0.9332,25140000.0
2008-03-12 18:28:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-03-12 18:29:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-03-12 18:30:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-12 18:31:00,0.9331,0.9331,0.9327,0.9327,25140000.0
2008-03-12 18:32:00,0.9326,0.9329,0.9326,0.9328,25140000.0
2008-03-12 18:33:00,0.9329,0.9331,0.9326,0.9326,25140000.0
2008-03-12 18:34:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-03-12 18:35:00,0.9331,0.9334,0.9331,0.9333,25140000.0
2008-03-12 18:36:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-03-12 18:38:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-03-12 18:39:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-12 18:41:00,0.933,0.933,0.9326,0.9326,25140000.0
2008-03-12 18:42:00,0.9325,0.9326,0.9321,0.9321,25140000.0
2008-03-12 18:43:00,0.932,0.9321,0.9318,0.9319,25140000.0
2008-03-12 18:44:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-03-12 18:45:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-03-12 18:46:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-12 18:47:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-12 18:48:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-12 18:49:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-12 18:50:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-12 18:51:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-12 18:52:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-12 18:53:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-03-12 18:54:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-03-12 18:55:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-03-12 18:56:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-03-12 18:57:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-03-12 18:58:00,0.933,0.933,0.933,0.933,25140000.0
2008-03-12 18:59:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-03-12 19:00:00,0.9331,0.9331,0.9326,0.9327,25140000.0
2008-03-12 19:01:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-03-12 19:02:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-03-12 19:03:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-03-12 19:04:00,0.9329,0.9332,0.9329,0.9332,25140000.0
2008-03-12 19:05:00,0.9331,0.9331,0.9327,0.9327,25140000.0
2008-03-12 19:06:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-03-12 19:07:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-03-12 19:08:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-03-12 19:10:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-03-12 19:11:00,0.933,0.933,0.9329,0.933,25140000.0
2008-03-12 19:12:00,0.9329,0.9331,0.9329,0.9331,25140000.0
2008-03-12 19:13:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-12 19:14:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-12 19:15:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-03-12 19:16:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-03-12 19:17:00,0.9336,0.9337,0.9335,0.9337,25140000.0
2008-03-12 19:18:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-03-12 19:19:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-03-12 19:20:00,0.9338,0.9342,0.9338,0.9341,25140000.0
2008-03-12 19:21:00,0.934,0.934,0.9336,0.9337,25140000.0
2008-03-12 19:22:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-03-12 19:23:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-12 19:25:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-03-12 19:26:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-03-12 19:27:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-12 19:28:00,0.9338,0.9341,0.9338,0.934,25140000.0
2008-03-12 19:29:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-03-12 19:31:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-12 19:32:00,0.9343,0.935,0.9343,0.935,25140000.0
2008-03-12 19:33:00,0.9352,0.9352,0.935,0.9351,25140000.0
2008-03-12 19:34:00,0.935,0.9352,0.935,0.9352,25140000.0
2008-03-12 19:35:00,0.9353,0.9354,0.935,0.9351,25140000.0
2008-03-12 19:36:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-03-12 19:37:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-03-12 19:38:00,0.9351,0.9351,0.9348,0.9348,25140000.0
2008-03-12 19:39:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-12 19:40:00,0.9348,0.9348,0.9345,0.9347,25140000.0
2008-03-12 19:41:00,0.9346,0.9349,0.9346,0.9348,25140000.0
2008-03-12 19:42:00,0.9349,0.9352,0.9349,0.9352,25140000.0
2008-03-12 19:44:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-12 19:45:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-12 19:46:00,0.9348,0.935,0.9346,0.9346,25140000.0
2008-03-12 19:47:00,0.9345,0.9345,0.9342,0.9342,25140000.0
2008-03-12 19:48:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-12 19:49:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-03-12 19:50:00,0.9344,0.9348,0.9344,0.9345,25140000.0
2008-03-12 19:51:00,0.9346,0.9349,0.9346,0.9348,25140000.0
2008-03-12 19:52:00,0.9347,0.9349,0.9346,0.9349,25140000.0
2008-03-12 19:53:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-12 19:54:00,0.9349,0.935,0.9348,0.935,25140000.0
2008-03-12 19:55:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-03-12 19:56:00,0.935,0.9351,0.935,0.935,25140000.0
2008-03-12 19:57:00,0.9351,0.9352,0.935,0.9352,25140000.0
2008-03-12 19:58:00,0.9353,0.9356,0.9353,0.9356,25140000.0
2008-03-12 19:59:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-03-12 20:00:00,0.9358,0.9358,0.9352,0.9352,25140000.0
2008-03-12 20:01:00,0.9353,0.9354,0.9352,0.9353,25140000.0
2008-03-12 20:02:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-03-12 20:03:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-03-12 20:04:00,0.9352,0.9356,0.9352,0.9356,25140000.0
2008-03-12 20:05:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-12 20:06:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-12 20:07:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-03-12 20:08:00,0.9359,0.9365,0.9359,0.9365,25140000.0
2008-03-12 20:09:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-03-12 20:10:00,0.9364,0.9365,0.9362,0.9363,25140000.0
2008-03-12 20:11:00,0.9362,0.9362,0.9358,0.9359,25140000.0
2008-03-12 20:12:00,0.9358,0.9359,0.9358,0.9359,25140000.0
2008-03-12 20:13:00,0.9361,0.9362,0.9359,0.936,25140000.0
2008-03-12 20:14:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-03-12 20:15:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-03-12 20:16:00,0.936,0.9362,0.9359,0.9361,25140000.0
2008-03-12 20:17:00,0.9362,0.9362,0.936,0.9362,25140000.0
2008-03-12 20:18:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-03-12 20:19:00,0.936,0.936,0.9357,0.9359,25140000.0
2008-03-12 20:20:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-03-12 20:21:00,0.9357,0.9357,0.9352,0.9352,25140000.0
2008-03-12 20:22:00,0.9353,0.9356,0.9352,0.9356,25140000.0
2008-03-12 20:23:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-03-12 20:24:00,0.9352,0.9355,0.9352,0.9355,25140000.0
2008-03-12 20:25:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-03-12 20:26:00,0.9356,0.9356,0.9349,0.9352,25140000.0
2008-03-12 20:27:00,0.9353,0.9356,0.935,0.9352,25140000.0
2008-03-12 20:28:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-03-12 20:29:00,0.9348,0.935,0.9347,0.935,25140000.0
2008-03-12 20:30:00,0.9349,0.935,0.9345,0.9345,25140000.0
2008-03-12 20:31:00,0.9346,0.9347,0.9344,0.9345,25140000.0
2008-03-12 20:32:00,0.9346,0.9352,0.9346,0.9351,25140000.0
2008-03-12 20:33:00,0.935,0.935,0.9344,0.9345,25140000.0
2008-03-12 20:34:00,0.9343,0.9343,0.9339,0.934,25140000.0
2008-03-12 20:35:00,0.9338,0.934,0.9335,0.9338,25140000.0
2008-03-12 20:36:00,0.9337,0.9345,0.9337,0.9344,25140000.0
2008-03-12 20:37:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-03-12 20:38:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-03-12 20:39:00,0.9342,0.9342,0.9338,0.9339,25140000.0
2008-03-12 20:40:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-03-12 20:41:00,0.934,0.934,0.9337,0.9338,25140000.0
2008-03-12 20:42:00,0.9339,0.934,0.9336,0.9336,25140000.0
2008-03-12 20:43:00,0.9337,0.934,0.9336,0.9337,25140000.0
2008-03-12 20:44:00,0.9338,0.934,0.9337,0.9338,25140000.0
2008-03-12 20:46:00,0.9337,0.9338,0.9334,0.9334,25140000.0
2008-03-12 20:47:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-03-12 20:48:00,0.9331,0.9331,0.9326,0.9326,25140000.0
2008-03-12 20:49:00,0.9327,0.9332,0.9327,0.9331,25140000.0
2008-03-12 20:50:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-12 20:51:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-12 20:53:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-03-12 20:54:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-03-12 20:55:00,0.9334,0.9334,0.9331,0.9331,25140000.0
2008-03-12 20:56:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-03-12 20:57:00,0.933,0.933,0.9329,0.933,25140000.0
2008-03-12 20:58:00,0.9329,0.9331,0.9329,0.9331,25140000.0
2008-03-12 20:59:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-12 21:00:00,0.9332,0.9332,0.9329,0.9329,25140000.0
2008-03-12 21:01:00,0.9328,0.9329,0.9326,0.9328,25140000.0
2008-03-12 21:02:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-03-12 21:03:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-12 21:04:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-03-12 21:05:00,0.9326,0.9329,0.9325,0.9329,25140000.0
2008-03-12 21:06:00,0.9328,0.9331,0.9328,0.9329,25140000.0
2008-03-12 21:07:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-03-12 21:08:00,0.9333,0.9337,0.9333,0.9337,25140000.0
2008-03-12 21:09:00,0.9336,0.9336,0.9333,0.9335,25140000.0
2008-03-12 21:10:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-03-12 21:11:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-03-12 21:12:00,0.9334,0.9337,0.9334,0.9336,25140000.0
2008-03-12 21:13:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-03-12 21:15:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-03-12 21:18:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-03-12 21:19:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-03-12 21:20:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-12 21:21:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-12 21:22:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-03-12 21:23:00,0.934,0.934,0.9338,0.934,25140000.0
2008-03-12 21:24:00,0.9341,0.9341,0.9337,0.9338,25140000.0
2008-03-12 21:25:00,0.9337,0.934,0.9336,0.9337,25140000.0
2008-03-12 21:26:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-03-12 21:29:00,0.9341,0.9341,0.9338,0.9339,25140000.0
2008-03-12 21:30:00,0.934,0.934,0.9337,0.934,25140000.0
2008-03-12 21:31:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-03-12 21:32:00,0.9341,0.9343,0.934,0.9341,25140000.0
2008-03-12 21:33:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-12 21:34:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-03-12 21:35:00,0.9342,0.9345,0.9341,0.9341,25140000.0
2008-03-12 21:36:00,0.9343,0.9344,0.9339,0.934,25140000.0
2008-03-12 21:37:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-12 21:38:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-12 21:39:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-03-12 21:40:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-12 21:47:00,0.9339,0.9341,0.9337,0.9338,25140000.0
2008-03-12 21:48:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-12 21:49:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-03-12 21:50:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-03-12 21:51:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-12 21:52:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-12 21:54:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-03-12 21:56:00,0.9333,0.9334,0.9329,0.9329,25140000.0
2008-03-12 21:57:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-03-12 21:58:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-03-12 21:59:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-03-12 22:00:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-03-12 22:01:00,0.9333,0.9334,0.9331,0.9334,25140000.0
2008-03-12 22:02:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-03-12 22:03:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-12 22:04:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-03-12 22:05:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-12 22:06:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-03-12 22:07:00,0.9332,0.9334,0.933,0.9333,25140000.0
2008-03-12 22:08:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-12 22:09:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-12 22:10:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-12 22:12:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-03-12 22:13:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-03-12 22:14:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-03-12 22:15:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-03-12 22:16:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-12 22:17:00,0.9334,0.9334,0.9331,0.9332,25140000.0
2008-03-12 22:18:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-03-12 22:19:00,0.9332,0.9332,0.9328,0.9328,25140000.0
2008-03-12 22:20:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2008-03-12 22:21:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-03-12 22:22:00,0.9325,0.9325,0.932,0.9322,25140000.0
2008-03-12 22:23:00,0.9319,0.932,0.9314,0.9317,25140000.0
2008-03-12 22:24:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2008-03-12 22:25:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-12 22:26:00,0.9315,0.9319,0.9315,0.9319,25140000.0
2008-03-12 22:27:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-12 22:28:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-12 22:29:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-12 22:30:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-03-12 22:31:00,0.9322,0.9325,0.9321,0.9324,25140000.0
2008-03-12 22:32:00,0.9323,0.9325,0.9323,0.9323,25140000.0
2008-03-12 22:33:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-03-12 22:34:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-03-12 22:35:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-12 22:36:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-03-12 22:37:00,0.932,0.9326,0.932,0.9325,25140000.0
2008-03-12 22:38:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-03-12 22:39:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-03-12 22:40:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-03-12 22:41:00,0.9325,0.9328,0.9316,0.9328,25140000.0
2008-03-12 22:42:00,0.9329,0.9335,0.9328,0.9335,25140000.0
2008-03-12 22:43:00,0.9334,0.9334,0.9328,0.933,25140000.0
2008-03-12 22:44:00,0.9329,0.9332,0.9324,0.9324,25140000.0
2008-03-12 22:45:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-03-12 22:46:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-12 22:47:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-12 22:48:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-03-12 22:49:00,0.9327,0.9336,0.9327,0.9334,25140000.0
2008-03-12 22:50:00,0.9333,0.9334,0.933,0.9332,25140000.0
2008-03-12 22:51:00,0.9331,0.9336,0.9331,0.9335,25140000.0
2008-03-12 22:52:00,0.9333,0.9334,0.933,0.9331,25140000.0
2008-03-12 22:53:00,0.9332,0.9335,0.9331,0.9335,25140000.0
2008-03-12 22:54:00,0.9336,0.9342,0.9336,0.9338,25140000.0
2008-03-12 22:55:00,0.934,0.934,0.9336,0.9337,25140000.0
2008-03-12 22:56:00,0.9336,0.9337,0.933,0.9332,25140000.0
2008-03-12 22:57:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-03-12 22:58:00,0.9331,0.934,0.9331,0.934,25140000.0
2008-03-12 22:59:00,0.9342,0.9342,0.934,0.9342,25140000.0
2008-03-12 23:00:00,0.9341,0.9345,0.9341,0.9345,25140000.0
2008-03-12 23:01:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-12 23:02:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-03-12 23:03:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-12 23:04:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-12 23:05:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-03-12 23:06:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-12 23:07:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-12 23:08:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-03-12 23:09:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-03-12 23:10:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-03-12 23:11:00,0.9343,0.9343,0.9338,0.9341,25140000.0
2008-03-12 23:12:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-03-12 23:13:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-12 23:14:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-03-12 23:16:00,0.9339,0.934,0.9336,0.9337,25140000.0
2008-03-12 23:17:00,0.9338,0.9338,0.9333,0.9333,25140000.0
2008-03-12 23:18:00,0.9331,0.9336,0.9331,0.9335,25140000.0
2008-03-12 23:19:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-03-12 23:20:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-12 23:21:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-03-12 23:22:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-03-12 23:23:00,0.9337,0.934,0.9337,0.9338,25140000.0
2008-03-12 23:24:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-03-12 23:25:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-03-12 23:26:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-03-12 23:27:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-03-12 23:28:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-03-12 23:29:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-12 23:30:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-03-12 23:31:00,0.934,0.9341,0.934,0.934,25140000.0
2008-03-12 23:32:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-12 23:33:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-12 23:35:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-12 23:36:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-12 23:37:00,0.9341,0.9341,0.9338,0.934,25140000.0
2008-03-12 23:38:00,0.9339,0.9339,0.9336,0.9337,25140000.0
2008-03-12 23:39:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-03-12 23:40:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-03-12 23:41:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-03-12 23:42:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-03-12 23:43:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-03-12 23:44:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-03-12 23:45:00,0.9344,0.9346,0.9343,0.9344,25140000.0
2008-03-12 23:46:00,0.9345,0.935,0.9345,0.9347,25140000.0
2008-03-12 23:47:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-03-12 23:48:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-12 23:49:00,0.9346,0.9347,0.9345,0.9345,25140000.0
2008-03-12 23:50:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-12 23:51:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-12 23:52:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-12 23:53:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-12 23:54:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-12 23:55:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-12 23:56:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-03-12 23:57:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-12 23:58:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-12 23:59:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-13 00:00:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-13 00:01:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-13 00:02:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-13 00:04:00,0.9356,0.9356,0.9352,0.9352,25140000.0
2008-03-13 00:05:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-03-13 00:06:00,0.935,0.9352,0.935,0.935,25140000.0
2008-03-13 00:07:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-13 00:08:00,0.9349,0.9349,0.9346,0.9346,25140000.0
2008-03-13 00:09:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-03-13 00:11:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-13 00:12:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-03-13 00:14:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-03-13 00:16:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-13 00:18:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-13 00:19:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-03-13 00:20:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-03-13 00:21:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-03-13 00:22:00,0.9351,0.9351,0.9347,0.9347,25140000.0
2008-03-13 00:23:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-03-13 00:24:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-03-13 00:25:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-13 00:26:00,0.9348,0.9352,0.9348,0.9352,25140000.0
2008-03-13 00:27:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-03-13 00:29:00,0.935,0.935,0.935,0.935,25140000.0
2008-03-13 00:30:00,0.9351,0.9354,0.9351,0.9354,25140000.0
2008-03-13 00:31:00,0.9352,0.9354,0.9352,0.9354,25140000.0
2008-03-13 00:32:00,0.9353,0.9354,0.9352,0.9354,25140000.0
2008-03-13 00:33:00,0.9355,0.9356,0.9352,0.9354,25140000.0
2008-03-13 00:34:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-03-13 00:35:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-03-13 00:36:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-13 00:37:00,0.9355,0.9359,0.9355,0.9358,25140000.0
2008-03-13 00:38:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-03-13 00:39:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-03-13 00:40:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-13 00:41:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-03-13 00:42:00,0.9354,0.9357,0.9354,0.9357,25140000.0
2008-03-13 00:43:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-03-13 00:44:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-13 00:45:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-13 00:46:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-13 00:47:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-03-13 00:48:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-13 00:49:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-13 00:50:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-13 00:51:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-03-13 00:52:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-03-13 00:53:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-03-13 00:54:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-03-13 00:55:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-03-13 00:56:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-03-13 00:57:00,0.9358,0.9361,0.9358,0.9361,25140000.0
2008-03-13 00:58:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-03-13 00:59:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-03-13 01:00:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-03-13 01:01:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-03-13 01:02:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-03-13 01:03:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-03-13 01:04:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-03-13 01:05:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-03-13 01:06:00,0.9355,0.9355,0.9353,0.9354,25140000.0
2008-03-13 01:07:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2008-03-13 01:08:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-03-13 01:09:00,0.9352,0.9354,0.9352,0.9353,25140000.0
2008-03-13 01:10:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-13 01:11:00,0.9353,0.9353,0.9351,0.9352,25140000.0
2008-03-13 01:12:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-03-13 01:13:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-03-13 01:14:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-03-13 01:15:00,0.9353,0.9353,0.935,0.935,25140000.0
2008-03-13 01:16:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-13 01:17:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-03-13 01:18:00,0.9352,0.9353,0.9351,0.9351,25140000.0
2008-03-13 01:19:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-03-13 01:20:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-03-13 01:21:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-03-13 01:22:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-03-13 01:23:00,0.9354,0.9357,0.9354,0.9356,25140000.0
2008-03-13 01:24:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-03-13 01:25:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2008-03-13 01:26:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-03-13 01:27:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-03-13 01:28:00,0.9352,0.9353,0.935,0.935,25140000.0
2008-03-13 01:29:00,0.9352,0.9354,0.9351,0.9352,25140000.0
2008-03-13 01:30:00,0.9364,0.9388,0.9355,0.9388,25140000.0
2008-03-13 01:31:00,0.9387,0.9394,0.9385,0.9385,25140000.0
2008-03-13 01:32:00,0.9386,0.9391,0.9386,0.9391,25140000.0
2008-03-13 01:33:00,0.939,0.939,0.9385,0.9385,25140000.0
2008-03-13 01:34:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-03-13 01:35:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-13 01:36:00,0.9383,0.9384,0.9381,0.9384,25140000.0
2008-03-13 01:37:00,0.9383,0.9383,0.938,0.9381,25140000.0
2008-03-13 01:38:00,0.938,0.9381,0.9378,0.9381,25140000.0
2008-03-13 01:39:00,0.938,0.938,0.9379,0.938,25140000.0
2008-03-13 01:40:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-03-13 01:41:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-03-13 01:42:00,0.9377,0.9378,0.9375,0.9376,25140000.0
2008-03-13 01:43:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-03-13 01:44:00,0.9374,0.9376,0.9373,0.9376,25140000.0
2008-03-13 01:45:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-03-13 01:46:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-03-13 01:47:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-03-13 01:48:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-03-13 01:49:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-03-13 01:50:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-13 01:51:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-03-13 01:52:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-03-13 01:53:00,0.9373,0.9375,0.9372,0.9374,25140000.0
2008-03-13 01:54:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-03-13 01:55:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-03-13 01:56:00,0.9376,0.9377,0.9374,0.9376,25140000.0
2008-03-13 01:57:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-03-13 01:58:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-03-13 01:59:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-03-13 02:00:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-03-13 02:01:00,0.9379,0.9379,0.9376,0.9377,25140000.0
2008-03-13 02:02:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-03-13 02:03:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-03-13 02:04:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-03-13 02:05:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-03-13 02:06:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-03-13 02:07:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-03-13 02:08:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-03-13 02:09:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-03-13 02:11:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-03-13 02:12:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-03-13 02:13:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-03-13 02:14:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-03-13 02:15:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-03-13 02:16:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-03-13 02:17:00,0.9382,0.9384,0.938,0.9383,25140000.0
2008-03-13 02:18:00,0.9384,0.9385,0.938,0.938,25140000.0
2008-03-13 02:19:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-03-13 02:20:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-03-13 02:21:00,0.9381,0.9381,0.9378,0.9379,25140000.0
2008-03-13 02:22:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-03-13 02:23:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-03-13 02:24:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-03-13 02:25:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-03-13 02:26:00,0.938,0.9383,0.938,0.9381,25140000.0
2008-03-13 02:27:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-03-13 02:28:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-03-13 02:29:00,0.9383,0.9386,0.9383,0.9384,25140000.0
2008-03-13 02:30:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-03-13 02:31:00,0.9385,0.9386,0.9383,0.9386,25140000.0
2008-03-13 02:32:00,0.9385,0.939,0.9385,0.9389,25140000.0
2008-03-13 02:33:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-03-13 02:34:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-03-13 02:35:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-03-13 02:36:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-03-13 02:37:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-03-13 02:38:00,0.9393,0.9397,0.9392,0.9393,25140000.0
2008-03-13 02:39:00,0.9394,0.9396,0.9394,0.9394,25140000.0
2008-03-13 02:40:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-03-13 02:41:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-03-13 02:42:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-03-13 02:43:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-03-13 02:44:00,0.9392,0.9394,0.9391,0.9393,25140000.0
2008-03-13 02:45:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-03-13 02:46:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-03-13 02:47:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-03-13 02:48:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-03-13 02:49:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-03-13 02:50:00,0.939,0.9392,0.9389,0.9391,25140000.0
2008-03-13 02:51:00,0.939,0.9391,0.939,0.939,25140000.0
2008-03-13 02:52:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-03-13 02:53:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-03-13 02:54:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-03-13 02:55:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-03-13 02:56:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-03-13 02:57:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-03-13 02:59:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-03-13 03:00:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-03-13 03:02:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-03-13 03:03:00,0.939,0.9396,0.939,0.9394,25140000.0
2008-03-13 03:04:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-03-13 03:05:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-13 03:07:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-03-13 03:08:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-03-13 03:09:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-03-13 03:10:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-03-13 03:11:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-03-13 03:12:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-03-13 03:13:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-13 03:14:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-13 03:15:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-03-13 03:16:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-13 03:18:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-03-13 03:19:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-03-13 03:20:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-13 03:21:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-03-13 03:22:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-03-13 03:23:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-13 03:24:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-03-13 03:25:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-03-13 03:26:00,0.9394,0.9396,0.9393,0.9396,25140000.0
2008-03-13 03:27:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-03-13 03:28:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-03-13 03:29:00,0.94,0.94,0.9397,0.9397,25140000.0
2008-03-13 03:30:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-03-13 03:31:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-03-13 03:32:00,0.9397,0.94,0.9396,0.94,25140000.0
2008-03-13 03:33:00,0.9401,0.9406,0.9401,0.9402,25140000.0
2008-03-13 03:34:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-03-13 03:35:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-03-13 03:36:00,0.9406,0.9406,0.9403,0.9404,25140000.0
2008-03-13 03:37:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-03-13 03:38:00,0.9403,0.9404,0.9401,0.9401,25140000.0
2008-03-13 03:39:00,0.9402,0.9406,0.9402,0.9406,25140000.0
2008-03-13 03:40:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-03-13 03:41:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-03-13 03:42:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-03-13 03:43:00,0.9403,0.9403,0.94,0.94,25140000.0
2008-03-13 03:44:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-03-13 03:45:00,0.9401,0.9403,0.94,0.94,25140000.0
2008-03-13 03:46:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-03-13 03:47:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-03-13 03:48:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-03-13 03:49:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-03-13 03:50:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-03-13 03:51:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-03-13 03:52:00,0.9404,0.9408,0.9404,0.9408,25140000.0
2008-03-13 03:53:00,0.9409,0.941,0.9403,0.9406,25140000.0
2008-03-13 03:54:00,0.9407,0.9407,0.9405,0.9407,25140000.0
2008-03-13 03:55:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-03-13 03:56:00,0.9409,0.9413,0.9408,0.9411,25140000.0
2008-03-13 03:57:00,0.9408,0.9411,0.9408,0.941,25140000.0
2008-03-13 03:58:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-03-13 03:59:00,0.9413,0.9413,0.9408,0.9408,25140000.0
2008-03-13 04:00:00,0.941,0.941,0.9407,0.9407,25140000.0
2008-03-13 04:01:00,0.9411,0.9411,0.9406,0.9407,25140000.0
2008-03-13 04:02:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-03-13 04:03:00,0.9407,0.941,0.9406,0.9406,25140000.0
2008-03-13 04:05:00,0.9407,0.9411,0.9406,0.9411,25140000.0
2008-03-13 04:06:00,0.9412,0.9413,0.9411,0.9411,25140000.0
2008-03-13 04:07:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-03-13 04:08:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-03-13 04:09:00,0.9409,0.9409,0.9406,0.9406,25140000.0
2008-03-13 04:10:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-03-13 04:11:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-03-13 04:12:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-03-13 04:13:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-03-13 04:14:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-03-13 04:15:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-03-13 04:16:00,0.9412,0.9412,0.9408,0.941,25140000.0
2008-03-13 04:17:00,0.9409,0.9409,0.9407,0.9409,25140000.0
2008-03-13 04:18:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-03-13 04:19:00,0.9409,0.9411,0.9408,0.941,25140000.0
2008-03-13 04:20:00,0.9409,0.9412,0.9409,0.9411,25140000.0
2008-03-13 04:21:00,0.9406,0.9412,0.9406,0.9409,25140000.0
2008-03-13 04:22:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-03-13 04:23:00,0.9409,0.9415,0.9409,0.9414,25140000.0
2008-03-13 04:24:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-03-13 04:25:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-03-13 04:26:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-03-13 04:27:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-03-13 04:28:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-03-13 04:29:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-03-13 04:30:00,0.941,0.9415,0.941,0.9414,25140000.0
2008-03-13 04:31:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-03-13 04:32:00,0.9411,0.9417,0.941,0.9417,25140000.0
2008-03-13 04:33:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-03-13 04:34:00,0.9412,0.9413,0.9404,0.9404,25140000.0
2008-03-13 04:35:00,0.9403,0.9404,0.9401,0.9402,25140000.0
2008-03-13 04:36:00,0.9403,0.9403,0.9392,0.9395,25140000.0
2008-03-13 04:37:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-03-13 04:38:00,0.9391,0.9393,0.9386,0.9386,25140000.0
2008-03-13 04:39:00,0.9387,0.9388,0.9383,0.9384,25140000.0
2008-03-13 04:40:00,0.9385,0.9389,0.9384,0.9389,25140000.0
2008-03-13 04:41:00,0.939,0.9395,0.9389,0.9393,25140000.0
2008-03-13 04:42:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-03-13 04:43:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-03-13 04:44:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-03-13 04:45:00,0.939,0.939,0.9388,0.939,25140000.0
2008-03-13 04:46:00,0.9389,0.9391,0.9388,0.939,25140000.0
2008-03-13 04:47:00,0.9389,0.939,0.9387,0.9388,25140000.0
2008-03-13 04:48:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-03-13 04:49:00,0.9385,0.9385,0.9382,0.9382,25140000.0
2008-03-13 04:50:00,0.9381,0.9388,0.938,0.9383,25140000.0
2008-03-13 04:51:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-03-13 04:52:00,0.9384,0.9387,0.938,0.9383,25140000.0
2008-03-13 04:53:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-03-13 04:54:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-03-13 04:55:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-03-13 04:56:00,0.9383,0.9385,0.9382,0.9385,25140000.0
2008-03-13 04:57:00,0.9386,0.9394,0.9386,0.9393,25140000.0
2008-03-13 04:58:00,0.9394,0.9396,0.9393,0.9395,25140000.0
2008-03-13 04:59:00,0.9394,0.9395,0.9383,0.9394,25140000.0
2008-03-13 05:00:00,0.9393,0.9393,0.9389,0.9391,25140000.0
2008-03-13 05:01:00,0.9392,0.9393,0.9387,0.9387,25140000.0
2008-03-13 05:02:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-03-13 05:03:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-03-13 05:04:00,0.9389,0.9389,0.9386,0.9387,25140000.0
2008-03-13 05:05:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-03-13 05:06:00,0.9382,0.9385,0.9382,0.9383,25140000.0
2008-03-13 05:07:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-03-13 05:08:00,0.9381,0.9381,0.9376,0.9377,25140000.0
2008-03-13 05:09:00,0.9378,0.9378,0.9375,0.9376,25140000.0
2008-03-13 05:10:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2008-03-13 05:11:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2008-03-13 05:12:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-03-13 05:13:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-03-13 05:14:00,0.9375,0.9376,0.9368,0.9369,25140000.0
2008-03-13 05:15:00,0.9368,0.9368,0.9364,0.9365,25140000.0
2008-03-13 05:16:00,0.9364,0.9365,0.9355,0.9359,25140000.0
2008-03-13 05:17:00,0.9358,0.936,0.9357,0.9358,25140000.0
2008-03-13 05:18:00,0.9359,0.9362,0.9358,0.936,25140000.0
2008-03-13 05:19:00,0.9362,0.9362,0.936,0.9362,25140000.0
2008-03-13 05:20:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-03-13 05:21:00,0.9364,0.9365,0.9363,0.9365,25140000.0
2008-03-13 05:22:00,0.9366,0.9368,0.9365,0.9368,25140000.0
2008-03-13 05:23:00,0.9367,0.9369,0.9367,0.9367,25140000.0
2008-03-13 05:24:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-03-13 05:25:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-03-13 05:26:00,0.9368,0.937,0.9365,0.9366,25140000.0
2008-03-13 05:27:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-03-13 05:28:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-03-13 05:29:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-03-13 05:30:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-03-13 05:31:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-03-13 05:32:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-03-13 05:33:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-03-13 05:34:00,0.9359,0.9361,0.9356,0.9356,25140000.0
2008-03-13 05:35:00,0.9355,0.9356,0.9351,0.9356,25140000.0
2008-03-13 05:36:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-03-13 05:37:00,0.9355,0.9361,0.9354,0.9359,25140000.0
2008-03-13 05:38:00,0.9358,0.9358,0.9352,0.9352,25140000.0
2008-03-13 05:39:00,0.9351,0.9352,0.9344,0.9345,25140000.0
2008-03-13 05:40:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-03-13 05:41:00,0.9346,0.9348,0.9345,0.9347,25140000.0
2008-03-13 05:42:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-03-13 05:43:00,0.9347,0.9347,0.9345,0.9347,25140000.0
2008-03-13 05:44:00,0.9349,0.9355,0.9349,0.9355,25140000.0
2008-03-13 05:45:00,0.9354,0.9357,0.9354,0.9356,25140000.0
2008-03-13 05:46:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-03-13 05:47:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-03-13 05:48:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-03-13 05:49:00,0.9353,0.9354,0.9351,0.9352,25140000.0
2008-03-13 05:50:00,0.9353,0.9356,0.9352,0.9355,25140000.0
2008-03-13 05:51:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-03-13 05:52:00,0.9355,0.9356,0.9352,0.9353,25140000.0
2008-03-13 05:53:00,0.9354,0.9354,0.935,0.9353,25140000.0
2008-03-13 05:54:00,0.9352,0.9354,0.9352,0.9353,25140000.0
2008-03-13 05:55:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-03-13 05:56:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-03-13 05:57:00,0.9354,0.9356,0.9353,0.9354,25140000.0
2008-03-13 05:58:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-03-13 05:59:00,0.9352,0.9356,0.9351,0.9355,25140000.0
2008-03-13 06:00:00,0.9354,0.9357,0.9354,0.9356,25140000.0
2008-03-13 06:01:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-03-13 06:02:00,0.9352,0.9353,0.9344,0.9345,25140000.0
2008-03-13 06:03:00,0.9346,0.9346,0.9343,0.9344,25140000.0
2008-03-13 06:04:00,0.9342,0.9343,0.9335,0.9335,25140000.0
2008-03-13 06:05:00,0.9336,0.9336,0.9329,0.9332,25140000.0
2008-03-13 06:06:00,0.9333,0.9335,0.9332,0.9334,25140000.0
2008-03-13 06:07:00,0.9335,0.9339,0.9335,0.9336,25140000.0
2008-03-13 06:08:00,0.9337,0.934,0.9337,0.934,25140000.0
2008-03-13 06:09:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-13 06:10:00,0.9335,0.9341,0.9334,0.9339,25140000.0
2008-03-13 06:11:00,0.934,0.9343,0.9339,0.9342,25140000.0
2008-03-13 06:12:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-13 06:13:00,0.9346,0.9347,0.9342,0.9347,25140000.0
2008-03-13 06:14:00,0.9346,0.9347,0.9342,0.9344,25140000.0
2008-03-13 06:15:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-13 06:16:00,0.9346,0.935,0.9345,0.9347,25140000.0
2008-03-13 06:17:00,0.9348,0.9351,0.9347,0.9351,25140000.0
2008-03-13 06:18:00,0.9353,0.9354,0.935,0.9354,25140000.0
2008-03-13 06:19:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-03-13 06:20:00,0.9352,0.9352,0.9349,0.935,25140000.0
2008-03-13 06:21:00,0.9349,0.935,0.9347,0.9349,25140000.0
2008-03-13 06:22:00,0.9347,0.9349,0.9346,0.9346,25140000.0
2008-03-13 06:23:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-03-13 06:24:00,0.9346,0.9349,0.9345,0.9348,25140000.0
2008-03-13 06:25:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-03-13 06:26:00,0.9348,0.9351,0.9348,0.9349,25140000.0
2008-03-13 06:27:00,0.9351,0.9354,0.935,0.935,25140000.0
2008-03-13 06:28:00,0.9351,0.9352,0.935,0.9352,25140000.0
2008-03-13 06:29:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-13 06:30:00,0.9355,0.9357,0.9354,0.9357,25140000.0
2008-03-13 06:31:00,0.9358,0.9361,0.9358,0.9361,25140000.0
2008-03-13 06:32:00,0.936,0.9361,0.9358,0.936,25140000.0
2008-03-13 06:33:00,0.9361,0.9361,0.9359,0.9361,25140000.0
2008-03-13 06:34:00,0.936,0.9362,0.9359,0.936,25140000.0
2008-03-13 06:35:00,0.9361,0.9365,0.9361,0.9364,25140000.0
2008-03-13 06:36:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-03-13 06:37:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-03-13 06:38:00,0.9363,0.9364,0.9361,0.9361,25140000.0
2008-03-13 06:39:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-03-13 06:40:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-03-13 06:41:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-03-13 06:42:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-03-13 06:43:00,0.936,0.9361,0.936,0.936,25140000.0
2008-03-13 06:44:00,0.9359,0.9359,0.9353,0.9354,25140000.0
2008-03-13 06:45:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-13 06:46:00,0.9357,0.9357,0.9355,0.9357,25140000.0
2008-03-13 06:47:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-03-13 06:48:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-03-13 06:49:00,0.9355,0.9356,0.9353,0.9353,25140000.0
2008-03-13 06:50:00,0.9352,0.9353,0.935,0.935,25140000.0
2008-03-13 06:51:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-03-13 06:52:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-03-13 06:53:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-03-13 06:55:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-03-13 06:56:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-13 06:57:00,0.9351,0.9352,0.9348,0.9349,25140000.0
2008-03-13 06:58:00,0.935,0.935,0.935,0.935,25140000.0
2008-03-13 06:59:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-03-13 07:00:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-13 07:01:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-03-13 07:02:00,0.935,0.9351,0.9349,0.9351,25140000.0
2008-03-13 07:03:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-03-13 07:04:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-13 07:05:00,0.9343,0.9345,0.9342,0.9342,25140000.0
2008-03-13 07:06:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-13 07:07:00,0.934,0.934,0.9339,0.934,25140000.0
2008-03-13 07:08:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-03-13 07:09:00,0.9339,0.934,0.9338,0.934,25140000.0
2008-03-13 07:10:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-03-13 07:11:00,0.934,0.934,0.934,0.934,25140000.0
2008-03-13 07:13:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-03-13 07:14:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-13 07:15:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-13 07:16:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-13 07:17:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-13 07:18:00,0.9346,0.9349,0.9345,0.9349,25140000.0
2008-03-13 07:19:00,0.935,0.9352,0.9349,0.9349,25140000.0
2008-03-13 07:20:00,0.935,0.935,0.9349,0.935,25140000.0
2008-03-13 07:21:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-03-13 07:22:00,0.935,0.9353,0.9349,0.935,25140000.0
2008-03-13 07:23:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-03-13 07:24:00,0.935,0.9352,0.9348,0.9348,25140000.0
2008-03-13 07:25:00,0.9347,0.9349,0.9346,0.9349,25140000.0
2008-03-13 07:26:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-03-13 07:27:00,0.9346,0.9348,0.9345,0.9347,25140000.0
2008-03-13 07:29:00,0.9346,0.9346,0.9341,0.9343,25140000.0
2008-03-13 07:30:00,0.9344,0.9345,0.9341,0.9342,25140000.0
2008-03-13 07:31:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-03-13 07:32:00,0.934,0.9343,0.934,0.9343,25140000.0
2008-03-13 07:33:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-03-13 07:34:00,0.9344,0.9346,0.9344,0.9344,25140000.0
2008-03-13 07:35:00,0.9343,0.9346,0.9343,0.9344,25140000.0
2008-03-13 07:36:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-03-13 07:37:00,0.9348,0.9348,0.9344,0.9344,25140000.0
2008-03-13 07:38:00,0.9345,0.9347,0.9344,0.9346,25140000.0
2008-03-13 07:39:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-03-13 07:40:00,0.9346,0.9347,0.934,0.9344,25140000.0
2008-03-13 07:41:00,0.9342,0.9345,0.9341,0.9345,25140000.0
2008-03-13 07:42:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-03-13 07:43:00,0.9346,0.9347,0.9344,0.9345,25140000.0
2008-03-13 07:44:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-03-13 07:45:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-03-13 07:46:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-03-13 07:47:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-13 07:48:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-03-13 07:49:00,0.9344,0.9346,0.9341,0.9342,25140000.0
2008-03-13 07:50:00,0.9343,0.9344,0.934,0.9342,25140000.0
2008-03-13 07:51:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-03-13 07:52:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-13 07:53:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-13 07:54:00,0.9341,0.9341,0.9337,0.9337,25140000.0
2008-03-13 07:55:00,0.9336,0.9338,0.9334,0.9337,25140000.0
2008-03-13 07:56:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-03-13 07:57:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-03-13 07:58:00,0.9335,0.9337,0.9333,0.9335,25140000.0
2008-03-13 07:59:00,0.9334,0.9335,0.9332,0.9332,25140000.0
2008-03-13 08:00:00,0.9331,0.9337,0.9329,0.9334,25140000.0
2008-03-13 08:01:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-03-13 08:02:00,0.9331,0.9332,0.933,0.933,25140000.0
2008-03-13 08:03:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-03-13 08:04:00,0.9335,0.9341,0.9334,0.9341,25140000.0
2008-03-13 08:05:00,0.934,0.9342,0.9337,0.9337,25140000.0
2008-03-13 08:06:00,0.9338,0.9339,0.9334,0.9334,25140000.0
2008-03-13 08:07:00,0.9333,0.9338,0.9333,0.9337,25140000.0
2008-03-13 08:08:00,0.9336,0.9336,0.933,0.933,25140000.0
2008-03-13 08:09:00,0.9329,0.9336,0.9329,0.9335,25140000.0
2008-03-13 08:10:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-03-13 08:11:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-03-13 08:12:00,0.9333,0.9335,0.9332,0.9333,25140000.0
2008-03-13 08:13:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-03-13 08:14:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-03-13 08:15:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-13 08:17:00,0.9333,0.9337,0.9333,0.9336,25140000.0
2008-03-13 08:18:00,0.9335,0.9337,0.9332,0.9336,25140000.0
2008-03-13 08:19:00,0.9337,0.9337,0.9334,0.9335,25140000.0
2008-03-13 08:20:00,0.9333,0.9336,0.9333,0.9336,25140000.0
2008-03-13 08:21:00,0.9335,0.9335,0.9333,0.9335,25140000.0
2008-03-13 08:22:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-03-13 08:23:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-03-13 08:24:00,0.9339,0.9344,0.9339,0.9344,25140000.0
2008-03-13 08:25:00,0.9345,0.9346,0.9343,0.9345,25140000.0
2008-03-13 08:26:00,0.9344,0.9345,0.9338,0.934,25140000.0
2008-03-13 08:27:00,0.9339,0.9343,0.9339,0.9342,25140000.0
2008-03-13 08:28:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-03-13 08:29:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-13 08:30:00,0.9345,0.9345,0.9343,0.9344,25140000.0
2008-03-13 08:31:00,0.9345,0.9345,0.9335,0.9338,25140000.0
2008-03-13 08:32:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-03-13 08:33:00,0.9336,0.9336,0.9332,0.9335,25140000.0
2008-03-13 08:34:00,0.9332,0.9336,0.9332,0.9335,25140000.0
2008-03-13 08:36:00,0.9336,0.9339,0.9335,0.9338,25140000.0
2008-03-13 08:37:00,0.9339,0.934,0.9335,0.9336,25140000.0
2008-03-13 08:38:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-03-13 08:39:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-03-13 08:40:00,0.9332,0.9336,0.9331,0.9335,25140000.0
2008-03-13 08:41:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-13 08:42:00,0.9336,0.9338,0.9335,0.9338,25140000.0
2008-03-13 08:43:00,0.9336,0.9337,0.9335,0.9337,25140000.0
2008-03-13 08:44:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-03-13 08:45:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-03-13 08:46:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-03-13 08:47:00,0.9339,0.9342,0.9339,0.934,25140000.0
2008-03-13 08:48:00,0.9342,0.9343,0.934,0.9342,25140000.0
2008-03-13 08:49:00,0.9343,0.9344,0.9341,0.9342,25140000.0
2008-03-13 08:50:00,0.9343,0.9346,0.9343,0.9345,25140000.0
2008-03-13 08:51:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-03-13 08:52:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-03-13 08:53:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-13 08:54:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-03-13 08:55:00,0.9343,0.9345,0.9342,0.9342,25140000.0
2008-03-13 08:56:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-13 08:57:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-03-13 08:58:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-03-13 08:59:00,0.934,0.9342,0.9339,0.9342,25140000.0
2008-03-13 09:00:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-03-13 09:01:00,0.9341,0.9345,0.9341,0.9343,25140000.0
2008-03-13 09:02:00,0.9344,0.9347,0.9344,0.9345,25140000.0
2008-03-13 09:03:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-03-13 09:04:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-03-13 09:05:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-03-13 09:06:00,0.9341,0.9341,0.9337,0.9337,25140000.0
2008-03-13 09:07:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-03-13 09:08:00,0.9335,0.9338,0.9335,0.9336,25140000.0
2008-03-13 09:09:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2008-03-13 09:10:00,0.9335,0.934,0.9334,0.9339,25140000.0
2008-03-13 09:11:00,0.9338,0.9342,0.9338,0.9341,25140000.0
2008-03-13 09:12:00,0.9342,0.9342,0.9339,0.934,25140000.0
2008-03-13 09:13:00,0.9339,0.9339,0.9337,0.9339,25140000.0
2008-03-13 09:14:00,0.934,0.9345,0.9339,0.9344,25140000.0
2008-03-13 09:15:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-03-13 09:16:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-13 09:17:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-03-13 09:18:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-03-13 09:19:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-13 09:20:00,0.9347,0.9349,0.9347,0.9349,25140000.0
2008-03-13 09:21:00,0.9348,0.9349,0.9344,0.9346,25140000.0
2008-03-13 09:22:00,0.9345,0.9351,0.9345,0.9349,25140000.0
2008-03-13 09:23:00,0.935,0.9352,0.9348,0.935,25140000.0
2008-03-13 09:24:00,0.9349,0.9351,0.9348,0.935,25140000.0
2008-03-13 09:25:00,0.9351,0.9355,0.935,0.9352,25140000.0
2008-03-13 09:26:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-03-13 09:27:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-13 09:28:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-03-13 09:29:00,0.9348,0.9351,0.9348,0.9348,25140000.0
2008-03-13 09:30:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-03-13 09:31:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-03-13 09:32:00,0.9348,0.935,0.9348,0.935,25140000.0
2008-03-13 09:33:00,0.9351,0.9357,0.9351,0.9356,25140000.0
2008-03-13 09:34:00,0.9357,0.936,0.9355,0.936,25140000.0
2008-03-13 09:35:00,0.9361,0.9362,0.9357,0.936,25140000.0
2008-03-13 09:36:00,0.9361,0.9362,0.9359,0.936,25140000.0
2008-03-13 09:37:00,0.9359,0.9359,0.9353,0.9355,25140000.0
2008-03-13 09:38:00,0.9356,0.9356,0.9348,0.9348,25140000.0
2008-03-13 09:39:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-03-13 09:40:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-03-13 09:41:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-03-13 09:42:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-03-13 09:43:00,0.9349,0.9351,0.9348,0.9351,25140000.0
2008-03-13 09:44:00,0.935,0.9358,0.935,0.9356,25140000.0
2008-03-13 09:45:00,0.9355,0.9357,0.9355,0.9355,25140000.0
2008-03-13 09:46:00,0.9354,0.9356,0.9354,0.9354,25140000.0
2008-03-13 09:47:00,0.9352,0.9353,0.9351,0.9353,25140000.0
2008-03-13 09:48:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-03-13 09:49:00,0.9353,0.9355,0.9351,0.9355,25140000.0
2008-03-13 09:50:00,0.9354,0.9356,0.9353,0.9353,25140000.0
2008-03-13 09:51:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-03-13 09:52:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-03-13 09:53:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-03-13 09:54:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-03-13 09:55:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-03-13 09:56:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-03-13 09:57:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-03-13 09:58:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-13 09:59:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-03-13 10:00:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-03-13 10:01:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-03-13 10:02:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-03-13 10:03:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-03-13 10:04:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-03-13 10:05:00,0.9358,0.936,0.9356,0.9357,25140000.0
2008-03-13 10:06:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-03-13 10:07:00,0.9357,0.9365,0.9357,0.9364,25140000.0
2008-03-13 10:08:00,0.9365,0.9367,0.9363,0.9367,25140000.0
2008-03-13 10:09:00,0.9368,0.9372,0.9366,0.9371,25140000.0
2008-03-13 10:10:00,0.9369,0.9372,0.9369,0.9372,25140000.0
2008-03-13 10:11:00,0.9373,0.9378,0.9373,0.9378,25140000.0
2008-03-13 10:12:00,0.9376,0.9386,0.9376,0.9385,25140000.0
2008-03-13 10:13:00,0.9386,0.9386,0.9378,0.9379,25140000.0
2008-03-13 10:14:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-03-13 10:15:00,0.9381,0.9382,0.9377,0.9381,25140000.0
2008-03-13 10:16:00,0.938,0.9382,0.9377,0.9382,25140000.0
2008-03-13 10:17:00,0.9383,0.9391,0.9383,0.9391,25140000.0
2008-03-13 10:18:00,0.939,0.9392,0.9386,0.9389,25140000.0
2008-03-13 10:19:00,0.9388,0.9391,0.9386,0.9388,25140000.0
2008-03-13 10:20:00,0.9387,0.9388,0.9384,0.9385,25140000.0
2008-03-13 10:21:00,0.9386,0.939,0.9385,0.939,25140000.0
2008-03-13 10:22:00,0.9391,0.9393,0.939,0.939,25140000.0
2008-03-13 10:23:00,0.9389,0.9396,0.9389,0.9396,25140000.0
2008-03-13 10:24:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-03-13 10:25:00,0.9398,0.9399,0.9396,0.9399,25140000.0
2008-03-13 10:26:00,0.9398,0.9399,0.9391,0.9392,25140000.0
2008-03-13 10:27:00,0.9391,0.9391,0.9385,0.9385,25140000.0
2008-03-13 10:28:00,0.9386,0.939,0.9386,0.9388,25140000.0
2008-03-13 10:29:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-03-13 10:30:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-03-13 10:31:00,0.9387,0.9388,0.9384,0.9385,25140000.0
2008-03-13 10:32:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-03-13 10:33:00,0.9382,0.9384,0.9377,0.9379,25140000.0
2008-03-13 10:34:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-03-13 10:35:00,0.938,0.9385,0.938,0.9385,25140000.0
2008-03-13 10:36:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-03-13 10:37:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-13 10:38:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-03-13 10:39:00,0.9385,0.9387,0.9384,0.9384,25140000.0
2008-03-13 10:40:00,0.9385,0.9388,0.9385,0.9388,25140000.0
2008-03-13 10:41:00,0.9389,0.9391,0.9388,0.939,25140000.0
2008-03-13 10:42:00,0.9391,0.9391,0.9387,0.9387,25140000.0
2008-03-13 10:43:00,0.9388,0.9388,0.938,0.9381,25140000.0
2008-03-13 10:44:00,0.9382,0.9388,0.9382,0.9386,25140000.0
2008-03-13 10:45:00,0.9385,0.9385,0.9382,0.9382,25140000.0
2008-03-13 10:46:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-03-13 10:47:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-03-13 10:48:00,0.9381,0.9386,0.9381,0.9386,25140000.0
2008-03-13 10:49:00,0.9387,0.939,0.9386,0.9389,25140000.0
2008-03-13 10:50:00,0.9388,0.9388,0.9385,0.9385,25140000.0
2008-03-13 10:51:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-03-13 10:52:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-03-13 10:53:00,0.9383,0.9385,0.9381,0.9383,25140000.0
2008-03-13 10:54:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-03-13 10:55:00,0.9385,0.9389,0.9385,0.9389,25140000.0
2008-03-13 10:56:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-03-13 10:57:00,0.9393,0.9393,0.939,0.9391,25140000.0
2008-03-13 10:58:00,0.9392,0.9392,0.9387,0.9387,25140000.0
2008-03-13 10:59:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-03-13 11:00:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-13 11:01:00,0.9383,0.9383,0.9381,0.9383,25140000.0
2008-03-13 11:02:00,0.9381,0.9384,0.9381,0.9384,25140000.0
2008-03-13 11:04:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-03-13 11:05:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-03-13 11:06:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-03-13 11:07:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-03-13 11:08:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-03-13 11:09:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-03-13 11:10:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-03-13 11:11:00,0.9386,0.9387,0.9384,0.9385,25140000.0
2008-03-13 11:13:00,0.9384,0.9386,0.9384,0.9386,25140000.0
2008-03-13 11:14:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-03-13 11:15:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-13 11:16:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-03-13 11:17:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-03-13 11:18:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-03-13 11:19:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-03-13 11:23:00,0.9384,0.9384,0.9379,0.938,25140000.0
2008-03-13 11:24:00,0.9379,0.9381,0.9377,0.938,25140000.0
2008-03-13 11:25:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-03-13 11:26:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-03-13 11:27:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-03-13 11:28:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-03-13 11:29:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-03-13 11:30:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-03-13 11:31:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-03-13 11:32:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-03-13 11:33:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-03-13 11:34:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-03-13 11:35:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-03-13 11:36:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-03-13 11:37:00,0.938,0.938,0.938,0.938,25140000.0
2008-03-13 11:39:00,0.9381,0.9384,0.9381,0.9384,25140000.0
2008-03-13 11:40:00,0.9382,0.9384,0.9382,0.9382,25140000.0
2008-03-13 11:41:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-03-13 11:42:00,0.9381,0.9382,0.938,0.938,25140000.0
2008-03-13 11:43:00,0.9381,0.9383,0.938,0.9383,25140000.0
2008-03-13 11:44:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-03-13 11:45:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-03-13 11:46:00,0.9378,0.9381,0.9378,0.9381,25140000.0
2008-03-13 11:47:00,0.938,0.938,0.938,0.938,25140000.0
2008-03-13 11:48:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-03-13 11:49:00,0.938,0.9383,0.9379,0.9382,25140000.0
2008-03-13 11:50:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-03-13 11:51:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-03-13 11:52:00,0.9384,0.9386,0.9383,0.9386,25140000.0
2008-03-13 11:54:00,0.9385,0.9386,0.9384,0.9384,25140000.0
2008-03-13 11:55:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-13 11:56:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-03-13 11:57:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-03-13 11:58:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-03-13 11:59:00,0.9384,0.9384,0.9381,0.9384,25140000.0
2008-03-13 12:00:00,0.9385,0.9386,0.9383,0.9384,25140000.0
2008-03-13 12:01:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-03-13 12:02:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-03-13 12:03:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-03-13 12:05:00,0.9385,0.9388,0.9385,0.9388,25140000.0
2008-03-13 12:06:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2008-03-13 12:07:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-03-13 12:08:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-03-13 12:09:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-03-13 12:10:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-03-13 12:11:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-03-13 12:13:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-03-13 12:14:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-03-13 12:15:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-03-13 12:16:00,0.9383,0.9383,0.938,0.9381,25140000.0
2008-03-13 12:17:00,0.938,0.9383,0.938,0.9382,25140000.0
2008-03-13 12:18:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-03-13 12:19:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-03-13 12:20:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-03-13 12:21:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-03-13 12:22:00,0.938,0.9381,0.938,0.938,25140000.0
2008-03-13 12:23:00,0.9379,0.9381,0.9377,0.9377,25140000.0
2008-03-13 12:24:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-03-13 12:26:00,0.9376,0.9376,0.9373,0.9373,25140000.0
2008-03-13 12:27:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-03-13 12:28:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-03-13 12:29:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-03-13 12:30:00,0.9373,0.9373,0.9368,0.9369,25140000.0
2008-03-13 12:31:00,0.9368,0.9372,0.9368,0.9371,25140000.0
2008-03-13 12:32:00,0.9369,0.9374,0.9368,0.9373,25140000.0
2008-03-13 12:33:00,0.9372,0.9377,0.9372,0.9374,25140000.0
2008-03-13 12:34:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-03-13 12:35:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-03-13 12:36:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-03-13 12:38:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-03-13 12:40:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-03-13 12:41:00,0.9375,0.9378,0.9374,0.9378,25140000.0
2008-03-13 12:42:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-03-13 12:43:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2008-03-13 12:44:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-03-13 12:45:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-03-13 12:46:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-03-13 12:47:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-03-13 12:48:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-03-13 12:49:00,0.9377,0.9382,0.9377,0.9382,25140000.0
2008-03-13 12:50:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-03-13 12:51:00,0.9382,0.9385,0.9381,0.9385,25140000.0
2008-03-13 12:52:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-03-13 12:53:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-03-13 12:54:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-03-13 12:55:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-03-13 12:56:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-03-13 12:57:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-03-13 12:58:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-03-13 12:59:00,0.9383,0.9386,0.9383,0.9384,25140000.0
2008-03-13 13:00:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-03-13 13:01:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-03-13 13:02:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-03-13 13:03:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-03-13 13:04:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-03-13 13:05:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-03-13 13:06:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-03-13 13:07:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-03-13 13:08:00,0.9376,0.9381,0.9375,0.938,25140000.0
2008-03-13 13:09:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-03-13 13:10:00,0.9379,0.9384,0.9378,0.938,25140000.0
2008-03-13 13:11:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-03-13 13:12:00,0.938,0.9387,0.9379,0.9386,25140000.0
2008-03-13 13:13:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-03-13 13:14:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-03-13 13:15:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-03-13 13:16:00,0.9388,0.9392,0.9388,0.9392,25140000.0
2008-03-13 13:17:00,0.9393,0.9399,0.9392,0.9399,25140000.0
2008-03-13 13:18:00,0.94,0.9402,0.9398,0.9398,25140000.0
2008-03-13 13:19:00,0.9399,0.9399,0.9396,0.9396,25140000.0
2008-03-13 13:20:00,0.9395,0.9395,0.9382,0.9382,25140000.0
2008-03-13 13:21:00,0.9383,0.9385,0.938,0.9385,25140000.0
2008-03-13 13:22:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-03-13 13:23:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-03-13 13:24:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-03-13 13:25:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-03-13 13:26:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-13 13:27:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-13 13:28:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-03-13 13:29:00,0.9386,0.9388,0.9384,0.9388,25140000.0
2008-03-13 13:30:00,0.9389,0.9403,0.9385,0.9386,25140000.0
2008-03-13 13:31:00,0.9387,0.9389,0.9384,0.9386,25140000.0
2008-03-13 13:32:00,0.9384,0.9386,0.9379,0.9382,25140000.0
2008-03-13 13:33:00,0.9381,0.9388,0.9381,0.9384,25140000.0
2008-03-13 13:34:00,0.9382,0.9384,0.938,0.9382,25140000.0
2008-03-13 13:35:00,0.9383,0.9383,0.9377,0.938,25140000.0
2008-03-13 13:36:00,0.9382,0.9382,0.9376,0.9377,25140000.0
2008-03-13 13:37:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-03-13 13:38:00,0.9376,0.9377,0.9375,0.9375,25140000.0
2008-03-13 13:39:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-03-13 13:40:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-03-13 13:41:00,0.9379,0.9379,0.9375,0.9375,25140000.0
2008-03-13 13:42:00,0.9376,0.9379,0.9375,0.9377,25140000.0
2008-03-13 13:43:00,0.9378,0.9378,0.937,0.9373,25140000.0
2008-03-13 13:44:00,0.9374,0.9374,0.937,0.9374,25140000.0
2008-03-13 13:45:00,0.9373,0.9375,0.9371,0.9375,25140000.0
2008-03-13 13:46:00,0.9376,0.9379,0.9372,0.9374,25140000.0
2008-03-13 13:47:00,0.9375,0.9376,0.937,0.9371,25140000.0
2008-03-13 13:48:00,0.9372,0.9374,0.9371,0.9371,25140000.0
2008-03-13 13:49:00,0.937,0.9372,0.937,0.937,25140000.0
2008-03-13 13:50:00,0.9371,0.9375,0.9371,0.9374,25140000.0
2008-03-13 13:51:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-03-13 13:52:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-03-13 13:53:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-03-13 13:54:00,0.937,0.9375,0.937,0.9375,25140000.0
2008-03-13 13:55:00,0.9376,0.9377,0.9374,0.9375,25140000.0
2008-03-13 13:56:00,0.9374,0.9379,0.9374,0.9379,25140000.0
2008-03-13 13:57:00,0.9378,0.9378,0.9373,0.9376,25140000.0
2008-03-13 13:58:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-03-13 13:59:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-03-13 14:00:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-03-13 14:01:00,0.9374,0.9375,0.9371,0.9371,25140000.0
2008-03-13 14:02:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-03-13 14:03:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-03-13 14:04:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-13 14:05:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-03-13 14:06:00,0.9377,0.938,0.9377,0.9378,25140000.0
2008-03-13 14:07:00,0.9379,0.938,0.9374,0.9374,25140000.0
2008-03-13 14:08:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-13 14:09:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-13 14:10:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-13 14:11:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-03-13 14:12:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-03-13 14:13:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-03-13 14:14:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-03-13 14:15:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-03-13 14:17:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-03-13 14:18:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-03-13 14:19:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-03-13 14:20:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-03-13 14:21:00,0.9374,0.9379,0.9373,0.9378,25140000.0
2008-03-13 14:22:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-03-13 14:23:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-03-13 14:24:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-03-13 14:25:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-03-13 14:26:00,0.9378,0.938,0.9376,0.9377,25140000.0
2008-03-13 14:27:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-03-13 14:28:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-03-13 14:29:00,0.9379,0.9387,0.9379,0.9386,25140000.0
2008-03-13 14:30:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-13 14:31:00,0.9385,0.9386,0.9383,0.9385,25140000.0
2008-03-13 14:32:00,0.9386,0.9389,0.9383,0.9384,25140000.0
2008-03-13 14:33:00,0.9383,0.9395,0.9382,0.9394,25140000.0
2008-03-13 14:34:00,0.9392,0.9393,0.9387,0.9388,25140000.0
2008-03-13 14:35:00,0.9387,0.9391,0.9387,0.939,25140000.0
2008-03-13 14:36:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-03-13 14:37:00,0.9392,0.9394,0.9391,0.9392,25140000.0
2008-03-13 14:38:00,0.9391,0.9391,0.9388,0.9389,25140000.0
2008-03-13 14:39:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-03-13 14:40:00,0.9387,0.939,0.9387,0.939,25140000.0
2008-03-13 14:41:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-03-13 14:42:00,0.9392,0.9395,0.9391,0.9391,25140000.0
2008-03-13 14:43:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-03-13 14:44:00,0.9391,0.9391,0.9388,0.939,25140000.0
2008-03-13 14:45:00,0.9389,0.9391,0.9389,0.9389,25140000.0
2008-03-13 14:46:00,0.939,0.939,0.9387,0.9389,25140000.0
2008-03-13 14:47:00,0.9388,0.9394,0.9388,0.9392,25140000.0
2008-03-13 14:48:00,0.9393,0.94,0.9393,0.9399,25140000.0
2008-03-13 14:49:00,0.9398,0.9399,0.9389,0.9392,25140000.0
2008-03-13 14:50:00,0.9391,0.9392,0.9389,0.9389,25140000.0
2008-03-13 14:51:00,0.939,0.9394,0.939,0.939,25140000.0
2008-03-13 14:52:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-03-13 14:53:00,0.939,0.9391,0.9386,0.9388,25140000.0
2008-03-13 14:54:00,0.9387,0.9389,0.9387,0.9387,25140000.0
2008-03-13 14:55:00,0.9388,0.939,0.9387,0.9389,25140000.0
2008-03-13 14:56:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-03-13 14:57:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-03-13 14:58:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-03-13 14:59:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-03-13 15:00:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-03-13 15:01:00,0.9388,0.9391,0.9387,0.939,25140000.0
2008-03-13 15:02:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-03-13 15:03:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-03-13 15:04:00,0.939,0.9391,0.9387,0.9391,25140000.0
2008-03-13 15:05:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-03-13 15:06:00,0.9392,0.9393,0.9389,0.939,25140000.0
2008-03-13 15:07:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-03-13 15:08:00,0.9391,0.9395,0.939,0.9394,25140000.0
2008-03-13 15:09:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-03-13 15:10:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-03-13 15:11:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-03-13 15:12:00,0.9392,0.9394,0.9392,0.9392,25140000.0
2008-03-13 15:13:00,0.9393,0.9393,0.9391,0.9392,25140000.0
2008-03-13 15:14:00,0.9391,0.9393,0.939,0.939,25140000.0
2008-03-13 15:15:00,0.9391,0.9395,0.939,0.9394,25140000.0
2008-03-13 15:16:00,0.9395,0.9395,0.9391,0.9392,25140000.0
2008-03-13 15:17:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-03-13 15:18:00,0.9391,0.9393,0.9389,0.9391,25140000.0
2008-03-13 15:19:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-03-13 15:20:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-03-13 15:21:00,0.9397,0.9399,0.9395,0.9397,25140000.0
2008-03-13 15:22:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-03-13 15:23:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-03-13 15:24:00,0.9397,0.9397,0.9395,0.9396,25140000.0
2008-03-13 15:25:00,0.9395,0.9395,0.939,0.9391,25140000.0
2008-03-13 15:26:00,0.9392,0.9396,0.9391,0.9395,25140000.0
2008-03-13 15:27:00,0.9396,0.9397,0.9395,0.9397,25140000.0
2008-03-13 15:28:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-03-13 15:29:00,0.9397,0.9399,0.9397,0.9398,25140000.0
2008-03-13 15:30:00,0.9397,0.9401,0.9397,0.9399,25140000.0
2008-03-13 15:31:00,0.9398,0.9398,0.9395,0.9398,25140000.0
2008-03-13 15:32:00,0.9399,0.9402,0.9399,0.9399,25140000.0
2008-03-13 15:33:00,0.9397,0.9401,0.9395,0.9401,25140000.0
2008-03-13 15:34:00,0.94,0.94,0.9393,0.9393,25140000.0
2008-03-13 15:35:00,0.9392,0.9397,0.9392,0.9392,25140000.0
2008-03-13 15:36:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-03-13 15:37:00,0.9392,0.9392,0.9389,0.9392,25140000.0
2008-03-13 15:38:00,0.9394,0.9396,0.9392,0.9394,25140000.0
2008-03-13 15:39:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-03-13 15:40:00,0.9394,0.9396,0.9393,0.9394,25140000.0
2008-03-13 15:41:00,0.9395,0.9397,0.9394,0.9395,25140000.0
2008-03-13 15:42:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-03-13 15:43:00,0.9395,0.9396,0.9393,0.9394,25140000.0
2008-03-13 15:45:00,0.9393,0.9395,0.9391,0.9395,25140000.0
2008-03-13 15:46:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-03-13 15:47:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-03-13 15:48:00,0.9394,0.9396,0.9393,0.9393,25140000.0
2008-03-13 15:49:00,0.9394,0.9395,0.9392,0.9394,25140000.0
2008-03-13 15:50:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-03-13 15:51:00,0.9394,0.9395,0.9391,0.9392,25140000.0
2008-03-13 15:52:00,0.9393,0.9394,0.9389,0.9389,25140000.0
2008-03-13 15:53:00,0.939,0.9395,0.9389,0.9393,25140000.0
2008-03-13 15:54:00,0.9394,0.9394,0.9389,0.939,25140000.0
2008-03-13 15:55:00,0.9391,0.9394,0.939,0.9393,25140000.0
2008-03-13 15:56:00,0.9392,0.9395,0.9392,0.9395,25140000.0
2008-03-13 15:57:00,0.9394,0.9396,0.9393,0.9395,25140000.0
2008-03-13 15:58:00,0.9397,0.9397,0.9392,0.9394,25140000.0
2008-03-13 15:59:00,0.9395,0.9395,0.939,0.939,25140000.0
2008-03-13 16:00:00,0.9391,0.9394,0.9391,0.9393,25140000.0
2008-03-13 16:01:00,0.9394,0.9395,0.9391,0.9393,25140000.0
2008-03-13 16:02:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-03-13 16:03:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-03-13 16:04:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-03-13 16:05:00,0.9389,0.9392,0.9389,0.939,25140000.0
2008-03-13 16:06:00,0.9391,0.9391,0.9376,0.9377,25140000.0
2008-03-13 16:07:00,0.9376,0.9381,0.9376,0.9378,25140000.0
2008-03-13 16:08:00,0.9379,0.9383,0.9377,0.9382,25140000.0
2008-03-13 16:09:00,0.9383,0.9387,0.938,0.9387,25140000.0
2008-03-13 16:10:00,0.9386,0.9392,0.9386,0.9392,25140000.0
2008-03-13 16:11:00,0.9394,0.9395,0.939,0.9392,25140000.0
2008-03-13 16:12:00,0.9393,0.9393,0.9389,0.9391,25140000.0
2008-03-13 16:13:00,0.9392,0.9392,0.9389,0.9392,25140000.0
2008-03-13 16:14:00,0.9391,0.9393,0.9387,0.9391,25140000.0
2008-03-13 16:15:00,0.9388,0.9391,0.9387,0.939,25140000.0
2008-03-13 16:16:00,0.9389,0.9393,0.9389,0.9391,25140000.0
2008-03-13 16:17:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-03-13 16:18:00,0.9394,0.9398,0.9394,0.9396,25140000.0
2008-03-13 16:19:00,0.9395,0.9403,0.9395,0.9401,25140000.0
2008-03-13 16:20:00,0.9402,0.9403,0.94,0.9401,25140000.0
2008-03-13 16:21:00,0.9402,0.9406,0.9401,0.9405,25140000.0
2008-03-13 16:22:00,0.9406,0.9406,0.9402,0.9403,25140000.0
2008-03-13 16:23:00,0.9404,0.9413,0.9404,0.941,25140000.0
2008-03-13 16:24:00,0.9411,0.9415,0.941,0.9412,25140000.0
2008-03-13 16:25:00,0.9413,0.9418,0.9411,0.9417,25140000.0
2008-03-13 16:26:00,0.9416,0.9416,0.9413,0.9413,25140000.0
2008-03-13 16:27:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-03-13 16:28:00,0.9413,0.9414,0.941,0.941,25140000.0
2008-03-13 16:29:00,0.9409,0.941,0.9405,0.9408,25140000.0
2008-03-13 16:30:00,0.9409,0.9411,0.9407,0.9407,25140000.0
2008-03-13 16:31:00,0.9408,0.9408,0.9405,0.9405,25140000.0
2008-03-13 16:32:00,0.9406,0.9406,0.9401,0.9402,25140000.0
2008-03-13 16:33:00,0.9403,0.9405,0.9401,0.9404,25140000.0
2008-03-13 16:34:00,0.9403,0.9406,0.9402,0.9406,25140000.0
2008-03-13 16:35:00,0.9405,0.9405,0.9401,0.9405,25140000.0
2008-03-13 16:36:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-03-13 16:37:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-03-13 16:38:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-03-13 16:40:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-03-13 16:41:00,0.9409,0.9411,0.9405,0.9409,25140000.0
2008-03-13 16:42:00,0.9408,0.9409,0.9401,0.9405,25140000.0
2008-03-13 16:43:00,0.9404,0.9407,0.9403,0.9406,25140000.0
2008-03-13 16:44:00,0.9407,0.9409,0.9406,0.9409,25140000.0
2008-03-13 16:45:00,0.9408,0.941,0.9407,0.9409,25140000.0
2008-03-13 16:46:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-03-13 16:47:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-03-13 16:48:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-03-13 16:49:00,0.941,0.9413,0.941,0.9412,25140000.0
2008-03-13 16:50:00,0.9413,0.9413,0.9408,0.9411,25140000.0
2008-03-13 16:51:00,0.941,0.9411,0.9405,0.9405,25140000.0
2008-03-13 16:52:00,0.9406,0.9409,0.9403,0.9409,25140000.0
2008-03-13 16:53:00,0.941,0.9413,0.941,0.9411,25140000.0
2008-03-13 16:54:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-03-13 16:55:00,0.9408,0.9411,0.9408,0.941,25140000.0
2008-03-13 16:56:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-03-13 16:57:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-03-13 16:58:00,0.941,0.9413,0.9409,0.9412,25140000.0
2008-03-13 16:59:00,0.9413,0.9413,0.9408,0.9409,25140000.0
2008-03-13 17:00:00,0.9408,0.9409,0.9407,0.9409,25140000.0
2008-03-13 17:01:00,0.9408,0.9411,0.9408,0.941,25140000.0
2008-03-13 17:02:00,0.9409,0.941,0.9407,0.9409,25140000.0
2008-03-13 17:03:00,0.9408,0.9412,0.9408,0.9411,25140000.0
2008-03-13 17:04:00,0.9409,0.9411,0.9408,0.9411,25140000.0
2008-03-13 17:05:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-03-13 17:06:00,0.9411,0.9411,0.9408,0.9409,25140000.0
2008-03-13 17:07:00,0.941,0.941,0.9407,0.9409,25140000.0
2008-03-13 17:08:00,0.9411,0.9416,0.941,0.9416,25140000.0
2008-03-13 17:09:00,0.9415,0.9417,0.9413,0.9413,25140000.0
2008-03-13 17:10:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-03-13 17:11:00,0.9412,0.9417,0.9412,0.9415,25140000.0
2008-03-13 17:12:00,0.9417,0.9418,0.9412,0.9412,25140000.0
2008-03-13 17:13:00,0.9411,0.9414,0.9411,0.9414,25140000.0
2008-03-13 17:14:00,0.9415,0.9418,0.9413,0.9416,25140000.0
2008-03-13 17:15:00,0.9415,0.9418,0.9413,0.9418,25140000.0
2008-03-13 17:16:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-03-13 17:17:00,0.942,0.9421,0.9419,0.9421,25140000.0
2008-03-13 17:18:00,0.9422,0.9422,0.9419,0.9419,25140000.0
2008-03-13 17:19:00,0.942,0.942,0.9419,0.942,25140000.0
2008-03-13 17:20:00,0.9421,0.9422,0.942,0.942,25140000.0
2008-03-13 17:21:00,0.9421,0.9421,0.9417,0.9418,25140000.0
2008-03-13 17:22:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-03-13 17:23:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-03-13 17:24:00,0.9419,0.9421,0.9418,0.9419,25140000.0
2008-03-13 17:25:00,0.942,0.9421,0.9419,0.9419,25140000.0
2008-03-13 17:26:00,0.942,0.9423,0.9419,0.9421,25140000.0
2008-03-13 17:27:00,0.9422,0.9424,0.9422,0.9422,25140000.0
2008-03-13 17:28:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-03-13 17:29:00,0.9421,0.9421,0.9419,0.9421,25140000.0
2008-03-13 17:30:00,0.942,0.9421,0.9418,0.942,25140000.0
2008-03-13 17:31:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-03-13 17:32:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-03-13 17:33:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-03-13 17:34:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-03-13 17:35:00,0.9422,0.9424,0.9422,0.9422,25140000.0
2008-03-13 17:36:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-03-13 17:37:00,0.9421,0.9424,0.9421,0.9423,25140000.0
2008-03-13 17:38:00,0.9422,0.9424,0.9422,0.9422,25140000.0
2008-03-13 17:39:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-03-13 17:40:00,0.9424,0.9426,0.9424,0.9425,25140000.0
2008-03-13 17:41:00,0.9426,0.9429,0.9425,0.9428,25140000.0
2008-03-13 17:42:00,0.9429,0.9433,0.9427,0.9432,25140000.0
2008-03-13 17:43:00,0.9431,0.9432,0.9427,0.9427,25140000.0
2008-03-13 17:44:00,0.9426,0.9432,0.9426,0.9431,25140000.0
2008-03-13 17:45:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-03-13 17:46:00,0.9431,0.9433,0.9431,0.9431,25140000.0
2008-03-13 17:47:00,0.943,0.9431,0.9428,0.9429,25140000.0
2008-03-13 17:48:00,0.943,0.943,0.9426,0.9426,25140000.0
2008-03-13 17:49:00,0.9425,0.9427,0.9424,0.9427,25140000.0
2008-03-13 17:50:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-03-13 17:51:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-03-13 17:53:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-03-13 17:54:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-03-13 17:55:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-03-13 17:56:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-03-13 17:57:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-03-13 17:58:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-03-13 17:59:00,0.9429,0.943,0.9428,0.943,25140000.0
2008-03-13 18:00:00,0.9431,0.9431,0.9429,0.943,25140000.0
2008-03-13 18:01:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-03-13 18:02:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-03-13 18:03:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-03-13 18:04:00,0.9433,0.944,0.9433,0.9436,25140000.0
2008-03-13 18:05:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-03-13 18:06:00,0.9435,0.9436,0.943,0.9432,25140000.0
2008-03-13 18:07:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-03-13 18:08:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-13 18:09:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-03-13 18:10:00,0.943,0.9433,0.943,0.9431,25140000.0
2008-03-13 18:11:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-03-13 18:12:00,0.9431,0.9432,0.9429,0.943,25140000.0
2008-03-13 18:13:00,0.9428,0.943,0.9427,0.9427,25140000.0
2008-03-13 18:14:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-03-13 18:15:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-03-13 18:16:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-03-13 18:17:00,0.9427,0.9428,0.9425,0.9427,25140000.0
2008-03-13 18:18:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-03-13 18:19:00,0.9425,0.9428,0.9425,0.9427,25140000.0
2008-03-13 18:20:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-03-13 18:21:00,0.9426,0.9428,0.9426,0.9428,25140000.0
2008-03-13 18:22:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-03-13 18:23:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-03-13 18:24:00,0.9424,0.9424,0.942,0.9421,25140000.0
2008-03-13 18:25:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-03-13 18:26:00,0.9423,0.9424,0.9422,0.9424,25140000.0
2008-03-13 18:27:00,0.9423,0.9435,0.942,0.9427,25140000.0
2008-03-13 18:28:00,0.9428,0.943,0.9427,0.9429,25140000.0
2008-03-13 18:29:00,0.943,0.943,0.9428,0.943,25140000.0
2008-03-13 18:30:00,0.9429,0.9429,0.9427,0.9428,25140000.0
2008-03-13 18:31:00,0.9429,0.943,0.9426,0.9426,25140000.0
2008-03-13 18:32:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-03-13 18:33:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-03-13 18:34:00,0.9427,0.9428,0.9426,0.9428,25140000.0
2008-03-13 18:36:00,0.9429,0.9433,0.9429,0.9432,25140000.0
2008-03-13 18:37:00,0.9433,0.9436,0.9432,0.9436,25140000.0
2008-03-13 18:38:00,0.9435,0.9439,0.9435,0.9438,25140000.0
2008-03-13 18:39:00,0.9439,0.944,0.9435,0.9436,25140000.0
2008-03-13 18:40:00,0.9435,0.9438,0.9434,0.9438,25140000.0
2008-03-13 18:41:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-03-13 18:43:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-03-13 18:45:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-03-13 18:46:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-13 18:47:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-13 18:48:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-03-13 18:49:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-03-13 18:50:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-13 18:53:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-03-13 18:54:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-03-13 18:55:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-13 18:56:00,0.9438,0.9441,0.9438,0.944,25140000.0
2008-03-13 18:57:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-03-13 18:58:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-03-13 18:59:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-03-13 19:00:00,0.944,0.9441,0.9438,0.9438,25140000.0
2008-03-13 19:01:00,0.944,0.944,0.9439,0.944,25140000.0
2008-03-13 19:02:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-13 19:03:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-03-13 19:04:00,0.9441,0.9443,0.9438,0.9441,25140000.0
2008-03-13 19:05:00,0.944,0.9443,0.944,0.9443,25140000.0
2008-03-13 19:06:00,0.9441,0.9443,0.9441,0.9443,25140000.0
2008-03-13 19:07:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-03-13 19:08:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-03-13 19:09:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-13 19:10:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-03-13 19:11:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-03-13 19:13:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:14:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:16:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-03-13 19:17:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:18:00,0.9445,0.9445,0.9443,0.9444,25140000.0
2008-03-13 19:19:00,0.9443,0.9443,0.9441,0.9442,25140000.0
2008-03-13 19:20:00,0.9443,0.9445,0.9442,0.9444,25140000.0
2008-03-13 19:21:00,0.9443,0.9444,0.9442,0.9444,25140000.0
2008-03-13 19:22:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-03-13 19:23:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-03-13 19:24:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:25:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:26:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:27:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-03-13 19:28:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-03-13 19:29:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-03-13 19:30:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-03-13 19:31:00,0.9446,0.9448,0.9445,0.9446,25140000.0
2008-03-13 19:32:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-03-13 19:33:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-03-13 19:34:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 19:35:00,0.9443,0.9444,0.944,0.9441,25140000.0
2008-03-13 19:36:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-13 19:37:00,0.9443,0.9445,0.9442,0.9442,25140000.0
2008-03-13 19:38:00,0.9443,0.9443,0.9439,0.944,25140000.0
2008-03-13 19:39:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-03-13 19:40:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-03-13 19:41:00,0.9439,0.9439,0.9436,0.9436,25140000.0
2008-03-13 19:42:00,0.9438,0.9439,0.9436,0.9437,25140000.0
2008-03-13 19:43:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-03-13 19:44:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-03-13 19:45:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-03-13 19:46:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-13 19:47:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-03-13 19:48:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-03-13 19:49:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-03-13 19:50:00,0.9434,0.9434,0.9431,0.9431,25140000.0
2008-03-13 19:51:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-03-13 19:52:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-13 19:53:00,0.9433,0.9434,0.9431,0.9433,25140000.0
2008-03-13 19:54:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-03-13 19:55:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-03-13 19:57:00,0.9434,0.9436,0.9433,0.9436,25140000.0
2008-03-13 19:58:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-03-13 19:59:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-03-13 20:00:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-03-13 20:01:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-03-13 20:03:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-03-13 20:04:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-03-13 20:05:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-03-13 20:06:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-03-13 20:07:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-03-13 20:08:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-03-13 20:10:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-13 20:11:00,0.9442,0.9444,0.9441,0.9443,25140000.0
2008-03-13 20:12:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-03-13 20:13:00,0.9442,0.9443,0.9441,0.9443,25140000.0
2008-03-13 20:14:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-03-13 20:15:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-13 20:16:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-03-13 20:17:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-03-13 20:18:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-03-13 20:19:00,0.9443,0.9445,0.9442,0.9445,25140000.0
2008-03-13 20:20:00,0.9444,0.9447,0.9443,0.9447,25140000.0
2008-03-13 20:21:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-03-13 20:22:00,0.9444,0.9446,0.9443,0.9445,25140000.0
2008-03-13 20:23:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-03-13 20:24:00,0.9444,0.9446,0.9444,0.9445,25140000.0
2008-03-13 20:25:00,0.9446,0.9446,0.9444,0.9446,25140000.0
2008-03-13 20:26:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-13 20:27:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-13 20:28:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-03-13 20:29:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-03-13 20:31:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-03-13 20:32:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-03-13 20:34:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-03-13 20:35:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-03-13 20:36:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-13 20:39:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-13 20:40:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-03-13 20:41:00,0.9448,0.9454,0.9448,0.9454,25140000.0
2008-03-13 20:42:00,0.9453,0.9454,0.9451,0.9454,25140000.0
2008-03-13 20:43:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-03-13 20:44:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-03-13 20:45:00,0.9455,0.9455,0.9453,0.9454,25140000.0
2008-03-13 20:46:00,0.9453,0.9453,0.9451,0.9451,25140000.0
2008-03-13 20:47:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-03-13 20:48:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-03-13 20:51:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-03-13 20:52:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-03-13 20:53:00,0.9455,0.9455,0.9452,0.9453,25140000.0
2008-03-13 20:54:00,0.9454,0.9455,0.9453,0.9453,25140000.0
2008-03-13 20:55:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-03-13 20:56:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-03-13 20:58:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-03-13 20:59:00,0.9454,0.9456,0.9453,0.9453,25140000.0
2008-03-13 21:00:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-13 21:01:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-03-13 21:02:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-03-13 21:03:00,0.9452,0.9453,0.9449,0.9449,25140000.0
2008-03-13 21:04:00,0.9447,0.945,0.9447,0.945,25140000.0
2008-03-13 21:05:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-03-13 21:06:00,0.945,0.9452,0.945,0.945,25140000.0
2008-03-13 21:07:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-03-13 21:09:00,0.9449,0.9451,0.9449,0.9449,25140000.0
2008-03-13 21:10:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-03-13 21:11:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-03-13 21:12:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-03-13 21:14:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-03-13 21:15:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-03-13 21:16:00,0.9458,0.9461,0.9458,0.946,25140000.0
2008-03-13 21:17:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-03-13 21:18:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-03-13 21:19:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-03-13 21:20:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-03-13 21:21:00,0.9457,0.9459,0.9457,0.9457,25140000.0
2008-03-13 21:25:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-03-13 21:26:00,0.9458,0.9458,0.9456,0.9457,25140000.0
2008-03-13 21:27:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-03-13 21:28:00,0.9455,0.9455,0.9451,0.9454,25140000.0
2008-03-13 21:29:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-03-13 21:30:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-03-13 21:31:00,0.9454,0.9455,0.9452,0.9454,25140000.0
2008-03-13 21:32:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-03-13 21:33:00,0.9453,0.9454,0.945,0.9452,25140000.0
2008-03-13 21:34:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-03-13 21:35:00,0.9453,0.9457,0.9453,0.9454,25140000.0
2008-03-13 21:36:00,0.9453,0.9454,0.9451,0.9451,25140000.0
2008-03-13 21:37:00,0.9453,0.9455,0.9451,0.9455,25140000.0
2008-03-13 21:38:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-13 21:40:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-03-13 21:41:00,0.9458,0.9458,0.9454,0.9455,25140000.0
2008-03-13 21:42:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-03-13 21:43:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-03-13 21:45:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-03-13 21:46:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-03-13 21:47:00,0.9463,0.9463,0.946,0.946,25140000.0
2008-03-13 21:48:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-03-13 21:49:00,0.9463,0.9463,0.946,0.946,25140000.0
2008-03-13 21:50:00,0.9462,0.9463,0.9459,0.9462,25140000.0
2008-03-13 21:51:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-03-13 21:52:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-03-13 21:53:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-03-13 21:54:00,0.9463,0.9465,0.9462,0.9465,25140000.0
2008-03-13 21:55:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-03-13 21:56:00,0.9464,0.9465,0.9462,0.9465,25140000.0
2008-03-13 21:57:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-03-13 21:58:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-03-13 21:59:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-03-13 22:00:00,0.9468,0.947,0.9458,0.9463,25140000.0
2008-03-13 22:01:00,0.9464,0.9468,0.9463,0.9468,25140000.0
2008-03-13 22:02:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-03-13 22:03:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-03-13 22:06:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-03-13 22:07:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-03-13 22:08:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-03-13 22:09:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-03-13 22:10:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-03-13 22:12:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-03-13 22:13:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-03-13 22:14:00,0.9463,0.9464,0.9461,0.9461,25140000.0
2008-03-13 22:15:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-03-13 22:16:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-03-13 22:17:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-03-13 22:20:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-03-13 22:21:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-03-13 22:25:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-03-13 22:26:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-03-13 22:29:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-03-13 22:31:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-03-13 22:33:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-13 22:34:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-03-13 22:36:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-03-13 22:37:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-03-13 22:38:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-03-13 22:40:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-03-13 22:41:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-03-13 22:42:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-03-13 22:44:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-03-13 22:47:00,0.9456,0.9456,0.9454,0.9455,25140000.0
2008-03-13 22:48:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-03-13 22:49:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-03-13 22:50:00,0.9453,0.9455,0.9448,0.9448,25140000.0
2008-03-13 22:51:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-03-13 22:52:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-03-13 22:53:00,0.945,0.945,0.9449,0.945,25140000.0
2008-03-13 22:55:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-03-13 22:56:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-03-13 22:57:00,0.9452,0.9455,0.9452,0.9453,25140000.0
2008-03-13 22:58:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-03-13 22:59:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-13 23:00:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-03-13 23:03:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-13 23:04:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-03-13 23:05:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-13 23:06:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-03-13 23:07:00,0.9453,0.9453,0.9451,0.9453,25140000.0
2008-03-13 23:08:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-03-13 23:09:00,0.9454,0.9455,0.9452,0.9455,25140000.0
2008-03-13 23:10:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-03-13 23:11:00,0.9457,0.9463,0.9457,0.9458,25140000.0
2008-03-13 23:12:00,0.9457,0.9459,0.9455,0.9457,25140000.0
2008-03-13 23:13:00,0.9459,0.9461,0.9458,0.9458,25140000.0
2008-03-13 23:14:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-03-13 23:15:00,0.9459,0.9459,0.9457,0.9457,25140000.0
2008-03-13 23:17:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-03-13 23:18:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-03-13 23:20:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-03-13 23:21:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-03-13 23:22:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-03-13 23:29:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-03-13 23:30:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-03-13 23:33:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-03-13 23:34:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-03-13 23:36:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-03-13 23:37:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-03-13 23:40:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-03-13 23:41:00,0.9461,0.9465,0.9461,0.9464,25140000.0
2008-03-13 23:42:00,0.9463,0.9465,0.9463,0.9463,25140000.0
2008-03-13 23:44:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-03-13 23:45:00,0.946,0.9463,0.946,0.9461,25140000.0
2008-03-13 23:47:00,0.946,0.946,0.946,0.946,25140000.0
2008-03-13 23:48:00,0.9459,0.946,0.9457,0.9457,25140000.0
2008-03-13 23:49:00,0.9459,0.9459,0.9457,0.9459,25140000.0
2008-03-13 23:50:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-03-13 23:51:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-03-13 23:53:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-03-13 23:54:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-03-13 23:55:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-03-13 23:56:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-03-13 23:57:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-03-13 23:58:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-03-13 23:59:00,0.9453,0.9453,0.9449,0.9449,25140000.0
2008-03-14 00:00:00,0.9447,0.9447,0.9445,0.9447,25140000.0
2008-03-14 00:01:00,0.9448,0.9449,0.9447,0.9447,25140000.0
2008-03-14 00:02:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-03-14 00:03:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-03-14 00:04:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-03-14 00:05:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-14 00:06:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-03-14 00:07:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-14 00:08:00,0.9444,0.9445,0.9442,0.9444,25140000.0
2008-03-14 00:09:00,0.9446,0.9449,0.9446,0.9449,25140000.0
2008-03-14 00:10:00,0.9453,0.9453,0.9447,0.9449,25140000.0
2008-03-14 00:11:00,0.9448,0.9449,0.9447,0.9449,25140000.0
2008-03-14 00:12:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-03-14 00:13:00,0.9449,0.9449,0.9446,0.9447,25140000.0
2008-03-14 00:14:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 00:15:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-03-14 00:16:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-03-14 00:17:00,0.9446,0.9449,0.9445,0.9448,25140000.0
2008-03-14 00:19:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-03-14 00:21:00,0.9449,0.945,0.9444,0.9449,25140000.0
2008-03-14 00:22:00,0.945,0.945,0.9449,0.945,25140000.0
2008-03-14 00:23:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-03-14 00:24:00,0.945,0.945,0.945,0.945,25140000.0
2008-03-14 00:25:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-03-14 00:26:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-03-14 00:27:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-03-14 00:29:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-03-14 00:30:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-03-14 00:32:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-03-14 00:33:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-03-14 00:36:00,0.9452,0.9454,0.9451,0.9454,25140000.0
2008-03-14 00:40:00,0.9456,0.9458,0.9454,0.9458,25140000.0
2008-03-14 00:41:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-03-14 00:42:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-03-14 00:44:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-03-14 00:45:00,0.9456,0.9456,0.9454,0.9455,25140000.0
2008-03-14 00:46:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-03-14 00:47:00,0.9456,0.946,0.9456,0.946,25140000.0
2008-03-14 00:48:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-03-14 00:49:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-03-14 00:50:00,0.946,0.9463,0.946,0.9461,25140000.0
2008-03-14 00:51:00,0.946,0.9461,0.946,0.946,25140000.0
2008-03-14 00:52:00,0.9459,0.9459,0.9456,0.9457,25140000.0
2008-03-14 00:53:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-03-14 00:54:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-03-14 00:55:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-03-14 00:56:00,0.9453,0.9455,0.9453,0.9453,25140000.0
2008-03-14 00:57:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-03-14 00:59:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-03-14 01:00:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-03-14 01:03:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-03-14 01:04:00,0.9454,0.9454,0.9451,0.9451,25140000.0
2008-03-14 01:05:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-03-14 01:06:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-03-14 01:07:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-03-14 01:08:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-03-14 01:09:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-03-14 01:10:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-03-14 01:12:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-03-14 01:13:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-03-14 01:14:00,0.9452,0.9453,0.9451,0.9451,25140000.0
2008-03-14 01:16:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-03-14 01:17:00,0.945,0.9451,0.945,0.945,25140000.0
2008-03-14 01:18:00,0.9449,0.9449,0.9445,0.9446,25140000.0
2008-03-14 01:19:00,0.9445,0.9446,0.9443,0.9443,25140000.0
2008-03-14 01:20:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-14 01:21:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-03-14 01:23:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-03-14 01:24:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-03-14 01:25:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-03-14 01:26:00,0.9443,0.9443,0.9441,0.9443,25140000.0
2008-03-14 01:27:00,0.9442,0.9443,0.9441,0.9441,25140000.0
2008-03-14 01:28:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-03-14 01:29:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-03-14 01:31:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-03-14 01:32:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-03-14 01:33:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-03-14 01:34:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-03-14 01:35:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-03-14 01:37:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-03-14 01:38:00,0.9436,0.9436,0.9434,0.9435,25140000.0
2008-03-14 01:39:00,0.9436,0.9439,0.9436,0.9439,25140000.0
2008-03-14 01:40:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-14 01:41:00,0.9444,0.9447,0.9444,0.9446,25140000.0
2008-03-14 01:42:00,0.9447,0.9448,0.9444,0.9444,25140000.0
2008-03-14 01:43:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-03-14 01:44:00,0.9444,0.9444,0.9441,0.9441,25140000.0
2008-03-14 01:46:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-03-14 01:47:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-03-14 01:51:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-03-14 01:52:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-03-14 01:53:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-03-14 01:54:00,0.9443,0.9443,0.9441,0.9441,25140000.0
2008-03-14 01:55:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-03-14 01:56:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-03-14 01:57:00,0.9437,0.9438,0.9435,0.9436,25140000.0
2008-03-14 01:58:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-03-14 01:59:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-03-14 02:00:00,0.9435,0.9438,0.9435,0.9437,25140000.0
2008-03-14 02:01:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-03-14 02:02:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-14 02:03:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-03-14 02:04:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-03-14 02:06:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 02:07:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 02:08:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 02:09:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-03-14 02:10:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-14 02:11:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-03-14 02:12:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-03-14 02:13:00,0.9435,0.9438,0.9435,0.9437,25140000.0
2008-03-14 02:14:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-03-14 02:15:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-14 02:16:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-14 02:17:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-03-14 02:18:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-03-14 02:19:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-03-14 02:20:00,0.9437,0.9437,0.9433,0.9433,25140000.0
2008-03-14 02:21:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-03-14 02:22:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-03-14 02:23:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-03-14 02:25:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-03-14 02:27:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-03-14 02:28:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-03-14 02:29:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-03-14 02:30:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-03-14 02:31:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-03-14 02:32:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-03-14 02:33:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-03-14 02:35:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-03-14 02:36:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-03-14 02:38:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-14 02:39:00,0.9442,0.9442,0.9438,0.9441,25140000.0
2008-03-14 02:41:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-03-14 02:42:00,0.9442,0.9444,0.9442,0.9443,25140000.0
2008-03-14 02:45:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-03-14 02:46:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-14 02:48:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-03-14 02:49:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-03-14 02:50:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-03-14 02:51:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-14 02:52:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-14 02:54:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 02:55:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-03-14 02:56:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-03-14 02:57:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-14 02:58:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-14 02:59:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-14 03:03:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-03-14 03:04:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-03-14 03:05:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-03-14 03:07:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-03-14 03:08:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-14 03:09:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 03:10:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-03-14 03:12:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 03:13:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-03-14 03:14:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-03-14 03:15:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-14 03:16:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-03-14 03:17:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-14 03:18:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-14 03:19:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-03-14 03:20:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-03-14 03:21:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-03-14 03:22:00,0.9442,0.9442,0.9439,0.944,25140000.0
2008-03-14 03:23:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-03-14 03:24:00,0.944,0.944,0.944,0.944,25140000.0
2008-03-14 03:25:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-03-14 03:26:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-03-14 03:27:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-03-14 03:28:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-03-14 03:29:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-03-14 03:30:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-03-14 03:31:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-03-14 03:32:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-03-14 03:33:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-03-14 03:34:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-03-14 03:35:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-14 03:36:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-03-14 03:38:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-03-14 03:40:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-03-14 03:41:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-03-14 03:42:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-14 03:47:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-03-14 03:48:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 03:49:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-03-14 03:50:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-03-14 03:52:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-03-14 03:53:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-14 03:54:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-03-14 03:55:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-03-14 03:56:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-03-14 03:57:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-14 03:59:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-14 04:01:00,0.9442,0.9445,0.9442,0.9445,25140000.0
2008-03-14 04:03:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-03-14 04:05:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 04:06:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-03-14 04:08:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-03-14 04:09:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-03-14 04:10:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-03-14 04:13:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-03-14 04:14:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 04:15:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-03-14 04:16:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-03-14 04:17:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-03-14 04:18:00,0.9445,0.9447,0.9445,0.9446,25140000.0
2008-03-14 04:19:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-03-14 04:21:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-03-14 04:22:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-03-14 04:23:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-03-14 04:24:00,0.9447,0.9449,0.9447,0.9447,25140000.0
2008-03-14 04:25:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-03-14 04:26:00,0.9447,0.9449,0.9447,0.9448,25140000.0
2008-03-14 04:27:00,0.9447,0.9447,0.9444,0.9446,25140000.0
2008-03-14 04:28:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-03-14 04:29:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-03-14 04:30:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-14 04:31:00,0.9446,0.9446,0.9443,0.9443,25140000.0
2008-03-14 04:32:00,0.9444,0.9444,0.9442,0.9442,25140000.0
2008-03-14 04:33:00,0.9441,0.9442,0.9439,0.944,25140000.0
2008-03-14 04:35:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-03-14 04:36:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-03-14 04:38:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-03-14 04:39:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-03-14 04:40:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-14 04:41:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-14 04:43:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-14 04:44:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-03-14 04:46:00,0.944,0.944,0.944,0.944,25140000.0
2008-03-14 04:47:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-03-14 04:48:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-03-14 04:49:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-03-14 04:50:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-14 04:51:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-03-14 04:52:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-14 04:53:00,0.944,0.944,0.9437,0.9437,25140000.0
2008-03-14 04:54:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-03-14 04:55:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-03-14 04:56:00,0.9436,0.9436,0.9433,0.9433,25140000.0
2008-03-14 04:57:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-03-14 04:58:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 04:59:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-14 05:00:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-03-14 05:02:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-03-14 05:03:00,0.9431,0.9431,0.9427,0.9427,25140000.0
2008-03-14 05:04:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-03-14 05:05:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-03-14 05:06:00,0.9429,0.9435,0.9428,0.9435,25140000.0
2008-03-14 05:07:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-03-14 05:08:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-03-14 05:09:00,0.9434,0.9434,0.9426,0.9427,25140000.0
2008-03-14 05:10:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-03-14 05:11:00,0.9428,0.9432,0.9427,0.9431,25140000.0
2008-03-14 05:12:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-03-14 05:13:00,0.943,0.9432,0.943,0.9431,25140000.0
2008-03-14 05:14:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-03-14 05:15:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-03-14 05:16:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-03-14 05:17:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-03-14 05:18:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-03-14 05:19:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-03-14 05:20:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-03-14 05:21:00,0.9437,0.9438,0.9435,0.9435,25140000.0
2008-03-14 05:22:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-03-14 05:23:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-03-14 05:24:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-03-14 05:25:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-14 05:26:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-03-14 05:27:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-03-14 05:28:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-03-14 05:29:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-03-14 05:30:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-03-14 05:32:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-03-14 05:33:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-03-14 05:34:00,0.9437,0.9437,0.9433,0.9434,25140000.0
2008-03-14 05:35:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-03-14 05:36:00,0.9431,0.9432,0.9429,0.9429,25140000.0
2008-03-14 05:38:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-03-14 05:39:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-03-14 05:41:00,0.9428,0.9428,0.9423,0.9423,25140000.0
2008-03-14 05:42:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-03-14 05:43:00,0.9425,0.9425,0.9423,0.9424,25140000.0
2008-03-14 05:44:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-03-14 05:45:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-03-14 05:46:00,0.9427,0.9428,0.9426,0.9428,25140000.0
2008-03-14 05:47:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-03-14 05:48:00,0.943,0.943,0.9429,0.943,25140000.0
2008-03-14 05:49:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-03-14 05:50:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-03-14 05:51:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-03-14 05:52:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-03-14 05:53:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-03-14 05:55:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-03-14 05:56:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-03-14 05:57:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-03-14 05:58:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-14 05:59:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-03-14 06:00:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-03-14 06:01:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-03-14 06:02:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-03-14 06:03:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-03-14 06:05:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-03-14 06:06:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-03-14 06:07:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-03-14 06:09:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-03-14 06:10:00,0.943,0.943,0.943,0.943,25140000.0
2008-03-14 06:11:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-03-14 06:12:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-03-14 06:13:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-03-14 06:14:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-03-14 06:15:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-03-14 06:16:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-03-14 06:17:00,0.943,0.9433,0.943,0.9433,25140000.0
2008-03-14 06:18:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-03-14 06:19:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-14 06:20:00,0.9431,0.9431,0.9424,0.9427,25140000.0
2008-03-14 06:21:00,0.943,0.9431,0.943,0.943,25140000.0
2008-03-14 06:22:00,0.9429,0.9429,0.9422,0.9422,25140000.0
2008-03-14 06:23:00,0.9423,0.9428,0.9422,0.9425,25140000.0
2008-03-14 06:24:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-03-14 06:25:00,0.9423,0.9423,0.942,0.9421,25140000.0
2008-03-14 06:26:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-03-14 06:27:00,0.9424,0.9428,0.9424,0.9426,25140000.0
2008-03-14 06:28:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-03-14 06:30:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-03-14 06:31:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-03-14 06:32:00,0.9428,0.9434,0.9428,0.9432,25140000.0
2008-03-14 06:33:00,0.9433,0.9435,0.943,0.9432,25140000.0
2008-03-14 06:34:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-14 06:35:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-03-14 06:36:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-03-14 06:37:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-03-14 06:38:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-03-14 06:39:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-03-14 06:40:00,0.9437,0.9437,0.9435,0.9437,25140000.0
2008-03-14 06:44:00,0.9436,0.9436,0.9432,0.9435,25140000.0
2008-03-14 06:45:00,0.9434,0.9436,0.9433,0.9434,25140000.0
2008-03-14 06:46:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-14 06:47:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-03-14 06:49:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-03-14 06:51:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-03-14 06:53:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-03-14 06:54:00,0.9432,0.9437,0.9432,0.9435,25140000.0
2008-03-14 06:55:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-03-14 06:56:00,0.9435,0.9435,0.9433,0.9434,25140000.0
2008-03-14 06:57:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-03-14 06:59:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-03-14 07:00:00,0.9433,0.9434,0.9431,0.9433,25140000.0
2008-03-14 07:01:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-03-14 07:02:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-03-14 07:03:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-03-14 07:04:00,0.9434,0.9435,0.9432,0.9435,25140000.0
2008-03-14 07:05:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-14 07:06:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-03-14 07:09:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-03-14 07:10:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-14 07:11:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-03-14 07:12:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-03-14 07:14:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-14 07:16:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-03-14 07:18:00,0.943,0.9431,0.943,0.943,25140000.0
2008-03-14 07:20:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-03-14 07:22:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-03-14 07:23:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-03-14 07:24:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-03-14 07:25:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-03-14 07:26:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 07:27:00,0.9433,0.9437,0.9432,0.9435,25140000.0
2008-03-14 07:28:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-03-14 07:29:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-03-14 07:30:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-03-14 07:31:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-03-14 07:32:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-14 07:33:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-03-14 07:34:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-03-14 07:35:00,0.9434,0.9436,0.9434,0.9436,25140000.0
2008-03-14 07:36:00,0.9434,0.9436,0.9434,0.9436,25140000.0
2008-03-14 07:37:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-03-14 07:38:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-03-14 07:39:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-14 07:40:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-03-14 07:41:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-14 07:42:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-03-14 07:43:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-03-14 07:45:00,0.9433,0.9433,0.943,0.943,25140000.0
2008-03-14 07:47:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-03-14 07:48:00,0.943,0.943,0.9429,0.943,25140000.0
2008-03-14 07:49:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-03-14 07:50:00,0.943,0.943,0.9428,0.9429,25140000.0
2008-03-14 07:51:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-03-14 07:52:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-03-14 07:53:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-03-14 07:54:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-03-14 07:55:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-03-14 07:56:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-03-14 07:57:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-03-14 07:58:00,0.9427,0.9427,0.9421,0.9427,25140000.0
2008-03-14 07:59:00,0.9425,0.9429,0.9425,0.9429,25140000.0
2008-03-14 08:01:00,0.9428,0.9429,0.9426,0.9428,25140000.0
2008-03-14 08:02:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-03-14 08:03:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-03-14 08:04:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-03-14 08:05:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-03-14 08:06:00,0.943,0.9432,0.943,0.9431,25140000.0
2008-03-14 08:07:00,0.943,0.9432,0.943,0.943,25140000.0
2008-03-14 08:08:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-03-14 08:09:00,0.943,0.943,0.9428,0.9429,25140000.0
2008-03-14 08:10:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-03-14 08:11:00,0.943,0.943,0.943,0.943,25140000.0
2008-03-14 08:12:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-03-14 08:13:00,0.943,0.9435,0.943,0.9434,25140000.0
2008-03-14 08:14:00,0.9435,0.9437,0.9432,0.9436,25140000.0
2008-03-14 08:15:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-03-14 08:16:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-03-14 08:17:00,0.9435,0.9435,0.9433,0.9435,25140000.0
2008-03-14 08:18:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-03-14 08:19:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-03-14 08:20:00,0.9436,0.9438,0.9436,0.9436,25140000.0
2008-03-14 08:21:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-03-14 08:22:00,0.9435,0.9437,0.9435,0.9435,25140000.0
2008-03-14 08:23:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-03-14 08:24:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-14 08:25:00,0.9431,0.9436,0.9431,0.9434,25140000.0
2008-03-14 08:26:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-03-14 08:27:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-14 08:28:00,0.9434,0.9436,0.9434,0.9434,25140000.0
2008-03-14 08:29:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-03-14 08:30:00,0.9432,0.9436,0.9432,0.9434,25140000.0
2008-03-14 08:31:00,0.9433,0.9437,0.9433,0.9437,25140000.0
2008-03-14 08:32:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-03-14 08:33:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-03-14 08:34:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-03-14 08:35:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-03-14 08:36:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-03-14 08:37:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-03-14 08:38:00,0.9434,0.9436,0.9432,0.9432,25140000.0
2008-03-14 08:39:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-03-14 08:40:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-03-14 08:41:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-03-14 08:42:00,0.9428,0.9428,0.9426,0.9427,25140000.0
2008-03-14 08:43:00,0.9426,0.9427,0.9424,0.9424,25140000.0
2008-03-14 08:44:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-03-14 08:45:00,0.9423,0.9426,0.9423,0.9426,25140000.0
2008-03-14 08:46:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-03-14 08:47:00,0.9423,0.9426,0.9423,0.9425,25140000.0
2008-03-14 08:48:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-03-14 08:49:00,0.9426,0.9429,0.9425,0.9428,25140000.0
2008-03-14 08:50:00,0.9429,0.9433,0.9429,0.9431,25140000.0
2008-03-14 08:51:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-03-14 08:52:00,0.9431,0.9434,0.9431,0.9434,25140000.0
2008-03-14 08:53:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-03-14 08:54:00,0.9431,0.9434,0.9431,0.9432,25140000.0
2008-03-14 08:55:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 08:56:00,0.9433,0.9434,0.9431,0.9431,25140000.0
2008-03-14 08:57:00,0.943,0.9434,0.943,0.9433,25140000.0
2008-03-14 08:58:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-03-14 08:59:00,0.9432,0.9432,0.9428,0.9428,25140000.0
2008-03-14 09:00:00,0.9427,0.9428,0.9425,0.9428,25140000.0
2008-03-14 09:01:00,0.9427,0.9427,0.9424,0.9426,25140000.0
2008-03-14 09:02:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-03-14 09:04:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-03-14 09:05:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-03-14 09:06:00,0.9427,0.9429,0.9427,0.9429,25140000.0
2008-03-14 09:07:00,0.9428,0.9429,0.9426,0.9428,25140000.0
2008-03-14 09:08:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-03-14 09:09:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-03-14 09:10:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-03-14 09:11:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-03-14 09:12:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-03-14 09:14:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-03-14 09:15:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-03-14 09:16:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-03-14 09:17:00,0.9423,0.9423,0.942,0.9423,25140000.0
2008-03-14 09:18:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-03-14 09:19:00,0.9423,0.9423,0.942,0.9421,25140000.0
2008-03-14 09:20:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-03-14 09:21:00,0.9421,0.9421,0.9418,0.942,25140000.0
2008-03-14 09:22:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-03-14 09:23:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-03-14 09:24:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-03-14 09:25:00,0.942,0.9423,0.942,0.9423,25140000.0
2008-03-14 09:26:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-03-14 09:29:00,0.9421,0.9422,0.942,0.942,25140000.0
2008-03-14 09:30:00,0.9419,0.942,0.9418,0.942,25140000.0
2008-03-14 09:31:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-03-14 09:32:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-03-14 09:33:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-03-14 09:34:00,0.9422,0.9422,0.9419,0.9421,25140000.0
2008-03-14 09:35:00,0.942,0.9421,0.942,0.942,25140000.0
2008-03-14 09:36:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-03-14 09:37:00,0.942,0.9421,0.9419,0.9421,25140000.0
2008-03-14 09:38:00,0.942,0.9421,0.9419,0.9421,25140000.0
2008-03-14 09:39:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-03-14 09:40:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-03-14 09:41:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-03-14 09:42:00,0.942,0.9422,0.9419,0.9422,25140000.0
2008-03-14 09:43:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-03-14 09:44:00,0.9424,0.9427,0.9422,0.9427,25140000.0
2008-03-14 09:45:00,0.9426,0.9429,0.9425,0.9428,25140000.0
2008-03-14 09:46:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-03-14 09:47:00,0.9427,0.9429,0.9427,0.9427,25140000.0
2008-03-14 09:48:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-03-14 09:51:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-03-14 09:52:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-03-14 09:53:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-03-14 09:54:00,0.9429,0.9429,0.9424,0.9425,25140000.0
2008-03-14 09:55:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-03-14 09:56:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-03-14 09:57:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-03-14 09:58:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-03-14 09:59:00,0.9427,0.943,0.9426,0.9429,25140000.0
2008-03-14 10:00:00,0.9428,0.943,0.9427,0.9428,25140000.0
2008-03-14 10:01:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-03-14 10:02:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-03-14 10:04:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-03-14 10:05:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-03-14 10:06:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-03-14 10:07:00,0.9427,0.9428,0.9425,0.9427,25140000.0
2008-03-14 10:08:00,0.9428,0.943,0.9427,0.9427,25140000.0
2008-03-14 10:09:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-03-14 10:10:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-03-14 10:11:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-03-14 10:12:00,0.943,0.9432,0.9429,0.9431,25140000.0
2008-03-14 10:13:00,0.9432,0.9432,0.9427,0.9427,25140000.0
2008-03-14 10:14:00,0.9429,0.9429,0.9427,0.9429,25140000.0
2008-03-14 10:15:00,0.943,0.9431,0.943,0.943,25140000.0
2008-03-14 10:16:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-03-14 10:17:00,0.943,0.9435,0.943,0.9434,25140000.0
2008-03-14 10:18:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-03-14 10:19:00,0.9433,0.9438,0.9433,0.9437,25140000.0
2008-03-14 10:20:00,0.9438,0.9438,0.9434,0.9434,25140000.0
2008-03-14 10:21:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-03-14 10:22:00,0.9433,0.9437,0.9433,0.9437,25140000.0
2008-03-14 10:23:00,0.9438,0.9439,0.9434,0.9435,25140000.0
2008-03-14 10:24:00,0.9436,0.9443,0.9436,0.9443,25140000.0
2008-03-14 10:25:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-03-14 10:26:00,0.9445,0.9445,0.9443,0.9444,25140000.0
2008-03-14 10:27:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-14 10:28:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-03-14 10:29:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-03-14 10:30:00,0.9445,0.9446,0.9444,0.9445,25140000.0
2008-03-14 10:31:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-03-14 10:32:00,0.9446,0.9446,0.9443,0.9444,25140000.0
2008-03-14 10:33:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-03-14 10:34:00,0.9445,0.9446,0.9444,0.9446,25140000.0
2008-03-14 10:35:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-03-14 10:36:00,0.9443,0.9444,0.9441,0.9441,25140000.0
2008-03-14 10:37:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-03-14 10:38:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-03-14 10:39:00,0.9445,0.9446,0.9442,0.9442,25140000.0
2008-03-14 10:40:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-03-14 10:41:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-03-14 10:42:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-03-14 10:43:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-14 10:44:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-03-14 10:45:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-03-14 10:46:00,0.9441,0.9441,0.9433,0.9433,25140000.0
2008-03-14 10:47:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-14 10:48:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-03-14 10:49:00,0.9435,0.9437,0.9434,0.9437,25140000.0
2008-03-14 10:50:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-03-14 10:52:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-03-14 10:53:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-03-14 10:54:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-03-14 10:55:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-03-14 10:56:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-03-14 10:57:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-03-14 10:58:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-03-14 10:59:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-03-14 11:00:00,0.9433,0.9433,0.9429,0.943,25140000.0
2008-03-14 11:01:00,0.9431,0.9432,0.9429,0.943,25140000.0
2008-03-14 11:02:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-03-14 11:03:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-03-14 11:04:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-03-14 11:05:00,0.9428,0.9429,0.9427,0.9427,25140000.0
2008-03-14 11:06:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-03-14 11:07:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-03-14 11:08:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-03-14 11:09:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-03-14 11:10:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-03-14 11:11:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-03-14 11:12:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-03-14 11:13:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-03-14 11:14:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-03-14 11:15:00,0.9418,0.9425,0.9418,0.9425,25140000.0
2008-03-14 11:16:00,0.9424,0.9427,0.9424,0.9426,25140000.0
2008-03-14 11:17:00,0.9427,0.9427,0.9418,0.9418,25140000.0
2008-03-14 11:18:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-03-14 11:19:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-03-14 11:20:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-03-14 11:21:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-03-14 11:22:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-03-14 11:23:00,0.9416,0.9416,0.9413,0.9414,25140000.0
2008-03-14 11:24:00,0.9413,0.9416,0.9408,0.9415,25140000.0
2008-03-14 11:25:00,0.9414,0.9415,0.9411,0.9414,25140000.0
2008-03-14 11:26:00,0.9415,0.9418,0.9415,0.9416,25140000.0
2008-03-14 11:27:00,0.9417,0.9419,0.9416,0.9418,25140000.0
2008-03-14 11:28:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-03-14 11:29:00,0.9419,0.9419,0.9417,0.9417,25140000.0
2008-03-14 11:30:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-03-14 11:31:00,0.9418,0.9419,0.9417,0.9419,25140000.0
2008-03-14 11:32:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-03-14 11:33:00,0.9418,0.9419,0.9416,0.9418,25140000.0
2008-03-14 11:34:00,0.9419,0.9421,0.9418,0.9419,25140000.0
2008-03-14 11:35:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-03-14 11:36:00,0.9417,0.9417,0.9413,0.9414,25140000.0
2008-03-14 11:37:00,0.9415,0.9415,0.9411,0.9411,25140000.0
2008-03-14 11:38:00,0.941,0.9412,0.9409,0.9411,25140000.0
2008-03-14 11:39:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-03-14 11:40:00,0.9408,0.9411,0.9408,0.941,25140000.0
2008-03-14 11:41:00,0.9411,0.9411,0.9408,0.9408,25140000.0
2008-03-14 11:42:00,0.9409,0.9409,0.9403,0.9405,25140000.0
2008-03-14 11:43:00,0.9406,0.9406,0.9402,0.9402,25140000.0
2008-03-14 11:44:00,0.9401,0.9405,0.94,0.9405,25140000.0
2008-03-14 11:45:00,0.9406,0.9407,0.9404,0.9407,25140000.0
2008-03-14 11:46:00,0.9406,0.9411,0.9406,0.9411,25140000.0
2008-03-14 11:47:00,0.9412,0.9415,0.9412,0.9414,25140000.0
2008-03-14 11:48:00,0.9413,0.9415,0.9411,0.9413,25140000.0
2008-03-14 11:49:00,0.9412,0.9412,0.9405,0.9405,25140000.0
2008-03-14 11:50:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-03-14 11:51:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-03-14 11:52:00,0.9404,0.9409,0.9404,0.9407,25140000.0
2008-03-14 11:53:00,0.9406,0.941,0.9406,0.941,25140000.0
2008-03-14 11:54:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-03-14 11:55:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-03-14 11:56:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-03-14 11:57:00,0.9412,0.9412,0.9407,0.9409,25140000.0
2008-03-14 11:58:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-03-14 11:59:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-03-14 12:00:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-03-14 12:01:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-03-14 12:02:00,0.9407,0.9408,0.9405,0.9406,25140000.0
2008-03-14 12:03:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-03-14 12:04:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-03-14 12:05:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-03-14 12:06:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-03-14 12:07:00,0.9404,0.9404,0.9401,0.9401,25140000.0
2008-03-14 12:08:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-03-14 12:09:00,0.94,0.94,0.9395,0.9396,25140000.0
2008-03-14 12:10:00,0.9395,0.9396,0.9393,0.9394,25140000.0
2008-03-14 12:11:00,0.9393,0.9393,0.9388,0.9392,25140000.0
2008-03-14 12:12:00,0.9391,0.9395,0.9391,0.9394,25140000.0
2008-03-14 12:13:00,0.9393,0.9396,0.9393,0.9394,25140000.0
2008-03-14 12:14:00,0.9395,0.9395,0.9392,0.9394,25140000.0
2008-03-14 12:15:00,0.9395,0.9398,0.9395,0.9398,25140000.0
2008-03-14 12:16:00,0.9397,0.94,0.9391,0.9391,25140000.0
2008-03-14 12:17:00,0.9392,0.9392,0.9378,0.9378,25140000.0
2008-03-14 12:18:00,0.9376,0.9381,0.9374,0.9379,25140000.0
2008-03-14 12:19:00,0.938,0.9381,0.9372,0.9376,25140000.0
2008-03-14 12:20:00,0.9375,0.9383,0.9375,0.9381,25140000.0
2008-03-14 12:21:00,0.9382,0.9387,0.9382,0.9386,25140000.0
2008-03-14 12:22:00,0.9387,0.9388,0.9379,0.9379,25140000.0
2008-03-14 12:23:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-03-14 12:24:00,0.9377,0.9379,0.9376,0.9377,25140000.0
2008-03-14 12:25:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-03-14 12:26:00,0.938,0.9383,0.9379,0.9381,25140000.0
2008-03-14 12:27:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-03-14 12:28:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-03-14 12:29:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-03-14 12:30:00,0.9385,0.9387,0.9384,0.9384,25140000.0
2008-03-14 12:31:00,0.9382,0.9382,0.9379,0.938,25140000.0
2008-03-14 12:32:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-03-14 12:33:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-03-14 12:34:00,0.9378,0.9381,0.9378,0.938,25140000.0
2008-03-14 12:35:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-03-14 12:36:00,0.9378,0.9381,0.9378,0.9379,25140000.0
2008-03-14 12:37:00,0.938,0.9383,0.938,0.9383,25140000.0
2008-03-14 12:38:00,0.9382,0.9386,0.9382,0.9386,25140000.0
2008-03-14 12:39:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-14 12:40:00,0.9384,0.9384,0.938,0.938,25140000.0
2008-03-14 12:41:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-03-14 12:42:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-03-14 12:43:00,0.9382,0.9385,0.9382,0.9385,25140000.0
2008-03-14 12:44:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-03-14 12:45:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-03-14 12:46:00,0.9386,0.9391,0.9386,0.939,25140000.0
2008-03-14 12:47:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-03-14 12:48:00,0.9386,0.9389,0.9386,0.9389,25140000.0
2008-03-14 12:49:00,0.939,0.9393,0.9384,0.9384,25140000.0
2008-03-14 12:50:00,0.9385,0.9386,0.9382,0.9383,25140000.0
2008-03-14 12:51:00,0.9384,0.9384,0.9382,0.9384,25140000.0
2008-03-14 12:52:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-03-14 12:53:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-03-14 12:54:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-03-14 12:55:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-03-14 12:56:00,0.9385,0.9388,0.9384,0.9386,25140000.0
2008-03-14 12:57:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-03-14 12:58:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-14 12:59:00,0.9386,0.9386,0.9382,0.9384,25140000.0
2008-03-14 13:00:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-03-14 13:01:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-14 13:02:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-03-14 13:03:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-03-14 13:04:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-03-14 13:06:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-03-14 13:07:00,0.9387,0.939,0.9385,0.9386,25140000.0
2008-03-14 13:08:00,0.9385,0.9388,0.9385,0.9385,25140000.0
2008-03-14 13:09:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-03-14 13:10:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-03-14 13:11:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-03-14 13:12:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-03-14 13:13:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-03-14 13:14:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-03-14 13:15:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-03-14 13:16:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-03-14 13:17:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-14 13:18:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-03-14 13:19:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-03-14 13:20:00,0.9382,0.9384,0.9381,0.9382,25140000.0
2008-03-14 13:21:00,0.9381,0.9381,0.9376,0.9378,25140000.0
2008-03-14 13:22:00,0.9379,0.9379,0.9372,0.9374,25140000.0
2008-03-14 13:23:00,0.9373,0.9375,0.9372,0.9373,25140000.0
2008-03-14 13:24:00,0.9372,0.9375,0.9371,0.9374,25140000.0
2008-03-14 13:25:00,0.9373,0.9376,0.9372,0.9374,25140000.0
2008-03-14 13:26:00,0.9375,0.9376,0.9373,0.9375,25140000.0
2008-03-14 13:27:00,0.9376,0.9379,0.9373,0.9373,25140000.0
2008-03-14 13:28:00,0.9374,0.9379,0.9372,0.9376,25140000.0
2008-03-14 13:29:00,0.9377,0.9377,0.9373,0.9377,25140000.0
2008-03-14 13:30:00,0.9389,0.9396,0.9379,0.9393,25140000.0
2008-03-14 13:31:00,0.9394,0.9402,0.9394,0.9399,25140000.0
2008-03-14 13:32:00,0.9396,0.9407,0.9396,0.9407,25140000.0
2008-03-14 13:33:00,0.9408,0.9408,0.9403,0.9404,25140000.0
2008-03-14 13:34:00,0.9406,0.9406,0.9398,0.9398,25140000.0
2008-03-14 13:35:00,0.9399,0.9401,0.9397,0.9399,25140000.0
2008-03-14 13:36:00,0.94,0.94,0.9396,0.9398,25140000.0
2008-03-14 13:37:00,0.9395,0.9397,0.9388,0.9389,25140000.0
2008-03-14 13:38:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-03-14 13:39:00,0.9387,0.9393,0.9384,0.9392,25140000.0
2008-03-14 13:40:00,0.9393,0.9401,0.9392,0.9399,25140000.0
2008-03-14 13:41:00,0.9398,0.9406,0.9393,0.9405,25140000.0
2008-03-14 13:42:00,0.9404,0.9405,0.94,0.9403,25140000.0
2008-03-14 13:43:00,0.9402,0.9402,0.9394,0.9394,25140000.0
2008-03-14 13:44:00,0.9395,0.9401,0.9394,0.9399,25140000.0
2008-03-14 13:45:00,0.94,0.9401,0.9394,0.9394,25140000.0
2008-03-14 13:46:00,0.9395,0.9398,0.9392,0.9396,25140000.0
2008-03-14 13:47:00,0.9395,0.94,0.9392,0.9399,25140000.0
2008-03-14 13:48:00,0.94,0.9401,0.9391,0.9395,25140000.0
2008-03-14 13:49:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-03-14 13:50:00,0.9396,0.9397,0.9395,0.9397,25140000.0
2008-03-14 13:51:00,0.9396,0.9398,0.9395,0.9398,25140000.0
2008-03-14 13:52:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-03-14 13:53:00,0.9394,0.9397,0.9392,0.9396,25140000.0
2008-03-14 13:54:00,0.9397,0.9397,0.9395,0.9397,25140000.0
2008-03-14 13:55:00,0.9398,0.9399,0.9396,0.9396,25140000.0
2008-03-14 13:56:00,0.9397,0.9399,0.9396,0.9397,25140000.0
2008-03-14 13:57:00,0.9398,0.9404,0.9398,0.9404,25140000.0
2008-03-14 13:58:00,0.9403,0.9403,0.94,0.9403,25140000.0
2008-03-14 13:59:00,0.9402,0.9403,0.9397,0.9402,25140000.0
2008-03-14 14:00:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-03-14 14:01:00,0.9402,0.9405,0.9402,0.9405,25140000.0
2008-03-14 14:02:00,0.9406,0.9411,0.9406,0.941,25140000.0
2008-03-14 14:03:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-03-14 14:04:00,0.9409,0.9411,0.9408,0.941,25140000.0
2008-03-14 14:05:00,0.9409,0.9412,0.9409,0.9411,25140000.0
2008-03-14 14:06:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-03-14 14:07:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-03-14 14:08:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-03-14 14:09:00,0.9413,0.9415,0.9411,0.9414,25140000.0
2008-03-14 14:10:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-03-14 14:11:00,0.9416,0.942,0.9416,0.9419,25140000.0
2008-03-14 14:12:00,0.942,0.9424,0.9418,0.942,25140000.0
2008-03-14 14:13:00,0.9419,0.9434,0.9418,0.9429,25140000.0
2008-03-14 14:14:00,0.9428,0.9429,0.9418,0.9418,25140000.0
2008-03-14 14:15:00,0.9417,0.9424,0.9412,0.9424,25140000.0
2008-03-14 14:16:00,0.9423,0.9424,0.9421,0.9422,25140000.0
2008-03-14 14:17:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-03-14 14:18:00,0.9421,0.9421,0.9412,0.9419,25140000.0
2008-03-14 14:19:00,0.942,0.9424,0.9419,0.9424,25140000.0
2008-03-14 14:20:00,0.9426,0.9428,0.9422,0.9425,25140000.0
2008-03-14 14:21:00,0.9424,0.9426,0.9421,0.9422,25140000.0
2008-03-14 14:22:00,0.9423,0.9424,0.9414,0.9415,25140000.0
2008-03-14 14:23:00,0.9414,0.9421,0.9412,0.9417,25140000.0
2008-03-14 14:24:00,0.9416,0.9417,0.9412,0.9415,25140000.0
2008-03-14 14:25:00,0.9416,0.9416,0.9411,0.9411,25140000.0
2008-03-14 14:26:00,0.9412,0.9412,0.9405,0.9406,25140000.0
2008-03-14 14:27:00,0.9405,0.9415,0.9405,0.9415,25140000.0
2008-03-14 14:28:00,0.9416,0.9416,0.9408,0.9413,25140000.0
2008-03-14 14:29:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-03-14 14:30:00,0.9413,0.9413,0.9404,0.9405,25140000.0
2008-03-14 14:31:00,0.9404,0.9405,0.9392,0.9395,25140000.0
2008-03-14 14:32:00,0.9394,0.9407,0.9394,0.94,25140000.0
2008-03-14 14:33:00,0.9401,0.9405,0.9394,0.9403,25140000.0
2008-03-14 14:34:00,0.9402,0.9406,0.94,0.9404,25140000.0
2008-03-14 14:35:00,0.9402,0.9406,0.94,0.9401,25140000.0
2008-03-14 14:36:00,0.9403,0.9407,0.9402,0.9407,25140000.0
2008-03-14 14:37:00,0.9406,0.9414,0.9406,0.9406,25140000.0
2008-03-14 14:38:00,0.9407,0.9414,0.9406,0.9413,25140000.0
2008-03-14 14:39:00,0.9414,0.942,0.9413,0.9414,25140000.0
2008-03-14 14:40:00,0.9413,0.9413,0.9406,0.941,25140000.0
2008-03-14 14:41:00,0.9409,0.9414,0.9408,0.9412,25140000.0
2008-03-14 14:42:00,0.9413,0.9413,0.9404,0.9407,25140000.0
2008-03-14 14:43:00,0.9406,0.9414,0.9404,0.9406,25140000.0
2008-03-14 14:44:00,0.9408,0.9414,0.9407,0.9414,25140000.0
2008-03-14 14:45:00,0.9413,0.9414,0.9407,0.9407,25140000.0
2008-03-14 14:46:00,0.9406,0.9406,0.9402,0.9402,25140000.0
2008-03-14 14:47:00,0.9403,0.9405,0.9399,0.9399,25140000.0
2008-03-14 14:48:00,0.9397,0.9399,0.9389,0.9391,25140000.0
2008-03-14 14:49:00,0.9389,0.9394,0.9388,0.9394,25140000.0
2008-03-14 14:50:00,0.9396,0.9401,0.9391,0.9401,25140000.0
2008-03-14 14:51:00,0.94,0.94,0.9392,0.9397,25140000.0
2008-03-14 14:52:00,0.9396,0.9403,0.9396,0.94,25140000.0
2008-03-14 14:53:00,0.9399,0.94,0.9395,0.9397,25140000.0
2008-03-14 14:54:00,0.9399,0.94,0.9393,0.94,25140000.0
2008-03-14 14:55:00,0.9399,0.9402,0.9399,0.94,25140000.0
2008-03-14 14:56:00,0.9401,0.9401,0.9397,0.9399,25140000.0
2008-03-14 14:57:00,0.9398,0.9401,0.9397,0.9401,25140000.0
2008-03-14 14:58:00,0.94,0.9403,0.9397,0.9403,25140000.0
2008-03-14 14:59:00,0.9401,0.9401,0.9394,0.9394,25140000.0
2008-03-14 15:00:00,0.9393,0.94,0.9393,0.9399,25140000.0
2008-03-14 15:01:00,0.9398,0.94,0.9397,0.9398,25140000.0
2008-03-14 15:02:00,0.94,0.94,0.9392,0.9399,25140000.0
2008-03-14 15:03:00,0.94,0.9403,0.9398,0.9398,25140000.0
2008-03-14 15:04:00,0.9399,0.9399,0.9394,0.9395,25140000.0
2008-03-14 15:05:00,0.9397,0.9399,0.9395,0.9397,25140000.0
2008-03-14 15:06:00,0.9398,0.9404,0.9396,0.9396,25140000.0
2008-03-14 15:07:00,0.9397,0.9404,0.9397,0.9402,25140000.0
2008-03-14 15:08:00,0.9406,0.9409,0.9404,0.9408,25140000.0
2008-03-14 15:09:00,0.9407,0.9412,0.9405,0.9407,25140000.0
2008-03-14 15:10:00,0.9408,0.9408,0.94,0.9405,25140000.0
2008-03-14 15:11:00,0.9406,0.9416,0.9406,0.9413,25140000.0
2008-03-14 15:12:00,0.941,0.9415,0.9409,0.9415,25140000.0
2008-03-14 15:13:00,0.9414,0.9414,0.941,0.9413,25140000.0
2008-03-14 15:14:00,0.9412,0.9417,0.9404,0.9405,25140000.0
2008-03-14 15:15:00,0.9406,0.9411,0.9405,0.9409,25140000.0
2008-03-14 15:16:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-03-14 15:17:00,0.9409,0.9413,0.9409,0.9412,25140000.0
2008-03-14 15:18:00,0.9413,0.9415,0.9411,0.9411,25140000.0
2008-03-14 15:19:00,0.941,0.9414,0.941,0.9414,25140000.0
2008-03-14 15:20:00,0.9415,0.9418,0.9411,0.9412,25140000.0
2008-03-14 15:21:00,0.9411,0.9412,0.9408,0.9409,25140000.0
2008-03-14 15:22:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-03-14 15:23:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-03-14 15:24:00,0.9411,0.9417,0.9411,0.9413,25140000.0
2008-03-14 15:25:00,0.9412,0.942,0.9411,0.9418,25140000.0
2008-03-14 15:26:00,0.9417,0.942,0.9415,0.9416,25140000.0
2008-03-14 15:27:00,0.9417,0.9418,0.9413,0.9418,25140000.0
2008-03-14 15:28:00,0.9419,0.9419,0.9416,0.9418,25140000.0
2008-03-14 15:29:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-03-14 15:30:00,0.9418,0.9419,0.9416,0.9416,25140000.0
2008-03-14 15:31:00,0.9417,0.9418,0.9413,0.9414,25140000.0
2008-03-14 15:32:00,0.9415,0.9415,0.9411,0.9411,25140000.0
2008-03-14 15:33:00,0.9413,0.9414,0.9411,0.9411,25140000.0
2008-03-14 15:34:00,0.9412,0.9414,0.9409,0.9412,25140000.0
2008-03-14 15:35:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-03-14 15:36:00,0.9408,0.9408,0.94,0.9404,25140000.0
2008-03-14 15:37:00,0.9405,0.9406,0.9401,0.9403,25140000.0
2008-03-14 15:38:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-03-14 15:40:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-03-14 15:41:00,0.94,0.9401,0.94,0.94,25140000.0
2008-03-14 15:42:00,0.9397,0.9397,0.9393,0.9394,25140000.0
2008-03-14 15:43:00,0.9395,0.9395,0.9387,0.9389,25140000.0
2008-03-14 15:44:00,0.9388,0.9388,0.9381,0.9382,25140000.0
2008-03-14 15:45:00,0.9383,0.9387,0.9378,0.938,25140000.0
2008-03-14 15:46:00,0.9379,0.9394,0.9379,0.9394,25140000.0
2008-03-14 15:47:00,0.9395,0.9396,0.9393,0.9396,25140000.0
2008-03-14 15:48:00,0.9397,0.9401,0.9397,0.9399,25140000.0
2008-03-14 15:49:00,0.94,0.9403,0.94,0.9403,25140000.0
2008-03-14 15:50:00,0.9402,0.9419,0.9402,0.9415,25140000.0
2008-03-14 15:51:00,0.9413,0.9413,0.9406,0.9409,25140000.0
2008-03-14 15:52:00,0.941,0.9412,0.9408,0.941,25140000.0
2008-03-14 15:53:00,0.9411,0.9411,0.9408,0.9411,25140000.0
2008-03-14 15:54:00,0.9412,0.9412,0.9409,0.9411,25140000.0
2008-03-14 15:55:00,0.9412,0.9413,0.941,0.9413,25140000.0
2008-03-14 15:56:00,0.9414,0.9416,0.9412,0.9416,25140000.0
2008-03-14 15:57:00,0.9415,0.9415,0.9408,0.941,25140000.0
2008-03-14 15:58:00,0.9409,0.9409,0.9405,0.9406,25140000.0
2008-03-14 15:59:00,0.9407,0.9407,0.9398,0.9401,25140000.0
2008-03-14 16:01:00,0.9402,0.9404,0.9394,0.9394,25140000.0
2008-03-14 16:02:00,0.9396,0.9396,0.939,0.9394,25140000.0
2008-03-14 16:03:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-03-14 16:04:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-03-14 16:05:00,0.9394,0.9395,0.9391,0.9394,25140000.0
2008-03-14 16:06:00,0.9393,0.9393,0.939,0.9391,25140000.0
2008-03-14 16:07:00,0.939,0.9394,0.9387,0.9394,25140000.0
2008-03-14 16:08:00,0.9393,0.9394,0.9391,0.9391,25140000.0
2008-03-14 16:09:00,0.939,0.9391,0.9388,0.9389,25140000.0
2008-03-14 16:10:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-03-14 16:11:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-03-14 16:12:00,0.9389,0.9394,0.9389,0.9391,25140000.0
2008-03-14 16:13:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-03-14 16:14:00,0.939,0.939,0.9386,0.9387,25140000.0
2008-03-14 16:15:00,0.9388,0.939,0.9387,0.9388,25140000.0
2008-03-14 16:16:00,0.9389,0.939,0.9385,0.9386,25140000.0
2008-03-14 16:17:00,0.9387,0.939,0.9386,0.9389,25140000.0
2008-03-14 16:18:00,0.9388,0.9389,0.9385,0.9385,25140000.0
2008-03-14 16:19:00,0.9384,0.9385,0.9378,0.9378,25140000.0
2008-03-14 16:20:00,0.9376,0.9379,0.9376,0.9379,25140000.0
2008-03-14 16:21:00,0.938,0.9382,0.9377,0.9378,25140000.0
2008-03-14 16:22:00,0.9377,0.938,0.9376,0.938,25140000.0
2008-03-14 16:23:00,0.9381,0.9384,0.938,0.9381,25140000.0
2008-03-14 16:24:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-03-14 16:25:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-03-14 16:26:00,0.9377,0.9381,0.9377,0.938,25140000.0
2008-03-14 16:27:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-03-14 16:28:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-03-14 16:29:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-03-14 16:30:00,0.938,0.9384,0.938,0.938,25140000.0
2008-03-14 16:31:00,0.9379,0.938,0.9376,0.9379,25140000.0
2008-03-14 16:32:00,0.9378,0.9378,0.9371,0.9374,25140000.0
2008-03-14 16:33:00,0.9372,0.9375,0.9371,0.9374,25140000.0
2008-03-14 16:34:00,0.9373,0.9375,0.9372,0.9373,25140000.0
2008-03-14 16:35:00,0.9372,0.9375,0.9372,0.9374,25140000.0
2008-03-14 16:36:00,0.9375,0.9384,0.9375,0.9381,25140000.0
2008-03-14 16:37:00,0.938,0.9381,0.9376,0.9379,25140000.0
2008-03-14 16:38:00,0.938,0.9382,0.9376,0.9376,25140000.0
2008-03-14 16:39:00,0.9377,0.9377,0.9373,0.9374,25140000.0
2008-03-14 16:40:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-14 16:41:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-03-14 16:42:00,0.937,0.9371,0.9353,0.9357,25140000.0
2008-03-14 16:43:00,0.9356,0.9357,0.9353,0.9354,25140000.0
2008-03-14 16:44:00,0.9356,0.9359,0.9354,0.9358,25140000.0
2008-03-14 16:45:00,0.9359,0.9364,0.9357,0.9364,25140000.0
2008-03-14 16:46:00,0.9363,0.9363,0.9359,0.936,25140000.0
2008-03-14 16:47:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-03-14 16:48:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-03-14 16:49:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-03-14 16:50:00,0.9365,0.937,0.9365,0.937,25140000.0
2008-03-14 16:51:00,0.9369,0.937,0.9367,0.9367,25140000.0
2008-03-14 16:52:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-03-14 16:53:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-03-14 16:54:00,0.9365,0.9367,0.9359,0.9363,25140000.0
2008-03-14 16:55:00,0.9362,0.9363,0.936,0.9362,25140000.0
2008-03-14 16:56:00,0.936,0.9362,0.9355,0.9355,25140000.0
2008-03-14 16:57:00,0.9354,0.9357,0.9354,0.9355,25140000.0
2008-03-14 16:58:00,0.9357,0.9368,0.9357,0.9368,25140000.0
2008-03-14 16:59:00,0.9369,0.9375,0.9364,0.9371,25140000.0
2008-03-14 17:00:00,0.937,0.9373,0.937,0.9372,25140000.0
2008-03-14 17:01:00,0.9374,0.9375,0.9371,0.9371,25140000.0
2008-03-14 17:02:00,0.9372,0.9373,0.9369,0.937,25140000.0
2008-03-14 17:03:00,0.9371,0.938,0.9371,0.938,25140000.0
2008-03-14 17:04:00,0.9379,0.9382,0.9375,0.938,25140000.0
2008-03-14 17:05:00,0.9379,0.938,0.9377,0.9378,25140000.0
2008-03-14 17:06:00,0.9379,0.938,0.9377,0.9379,25140000.0
2008-03-14 17:07:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-03-14 17:08:00,0.9381,0.9383,0.9379,0.9379,25140000.0
2008-03-14 17:09:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-03-14 17:10:00,0.9376,0.938,0.9376,0.938,25140000.0
2008-03-14 17:11:00,0.9379,0.9388,0.9379,0.9385,25140000.0
2008-03-14 17:12:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-03-14 17:13:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-03-14 17:14:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-03-14 17:15:00,0.9382,0.9385,0.9381,0.9384,25140000.0
2008-03-14 17:16:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-03-14 17:17:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-03-14 17:18:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-03-14 17:19:00,0.938,0.9382,0.9378,0.9382,25140000.0
2008-03-14 17:20:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-03-14 17:21:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-03-14 17:22:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-03-14 17:23:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-03-14 17:24:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-03-14 17:25:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-03-14 17:26:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-03-14 17:27:00,0.9386,0.9389,0.9386,0.9387,25140000.0
2008-03-14 17:28:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-03-14 17:29:00,0.9388,0.9396,0.9388,0.9395,25140000.0
2008-03-14 17:30:00,0.9394,0.9394,0.9388,0.9388,25140000.0
2008-03-14 17:31:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-03-14 17:32:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-03-14 17:33:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-03-14 17:34:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-03-14 17:35:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-03-14 17:36:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-03-14 17:37:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-03-14 17:38:00,0.9395,0.9402,0.9394,0.94,25140000.0
2008-03-14 17:39:00,0.9399,0.94,0.9397,0.9398,25140000.0
2008-03-14 17:40:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-03-14 17:41:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-03-14 17:42:00,0.9395,0.9401,0.9394,0.9397,25140000.0
2008-03-14 17:43:00,0.9398,0.94,0.9398,0.9398,25140000.0
2008-03-14 17:44:00,0.9399,0.9403,0.9398,0.9403,25140000.0
2008-03-14 17:45:00,0.9404,0.9407,0.9403,0.9404,25140000.0
2008-03-14 17:46:00,0.9403,0.9404,0.9398,0.9398,25140000.0
2008-03-14 17:47:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-03-14 17:48:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-03-14 17:49:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-03-14 17:50:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-03-14 17:51:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-03-14 17:52:00,0.9395,0.9397,0.9395,0.9395,25140000.0
2008-03-14 17:53:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-03-14 17:54:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-03-14 17:55:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-03-14 17:56:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-03-14 17:57:00,0.9393,0.9394,0.9392,0.9392,25140000.0
2008-03-14 17:58:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-03-14 17:59:00,0.939,0.939,0.9385,0.9385,25140000.0
2008-03-14 18:00:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-03-14 18:01:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-03-14 18:02:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-03-14 18:03:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-03-14 18:05:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-03-14 18:06:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-03-14 18:07:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-14 18:08:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-03-14 18:09:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-03-14 18:10:00,0.9385,0.9386,0.9383,0.9385,25140000.0
2008-03-14 18:11:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-03-14 18:12:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-03-14 18:13:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-03-14 18:14:00,0.9387,0.9388,0.9385,0.9386,25140000.0
2008-03-14 18:15:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-03-14 18:16:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-03-14 18:17:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-03-14 18:18:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-03-14 18:19:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-03-14 18:20:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-03-14 18:21:00,0.9382,0.9382,0.9379,0.938,25140000.0
2008-03-14 18:22:00,0.9381,0.9382,0.938,0.938,25140000.0
2008-03-14 18:23:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-03-14 18:24:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-03-14 18:25:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-03-14 18:26:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-14 18:27:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-14 18:28:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-03-14 18:29:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-03-14 18:30:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-03-14 18:31:00,0.9376,0.9379,0.9375,0.9379,25140000.0
2008-03-14 18:32:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-03-14 18:33:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-03-14 18:34:00,0.9383,0.9393,0.9383,0.9389,25140000.0
2008-03-14 18:35:00,0.9387,0.9392,0.9387,0.9391,25140000.0
2008-03-14 18:36:00,0.9392,0.9394,0.9391,0.9391,25140000.0
2008-03-14 18:37:00,0.9389,0.9389,0.9385,0.9385,25140000.0
2008-03-14 18:38:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-03-14 18:39:00,0.9387,0.9393,0.9386,0.9392,25140000.0
2008-03-14 18:40:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-03-14 18:41:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-03-14 18:42:00,0.9393,0.9394,0.9389,0.939,25140000.0
2008-03-14 18:43:00,0.9391,0.9391,0.9388,0.939,25140000.0
2008-03-14 18:44:00,0.9389,0.9391,0.9387,0.9388,25140000.0
2008-03-14 18:45:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-03-14 18:46:00,0.9388,0.9389,0.9386,0.9386,25140000.0
2008-03-14 18:47:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-03-14 18:48:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-03-14 18:49:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-03-14 18:50:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-03-14 18:51:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-03-14 18:52:00,0.9389,0.939,0.9388,0.9388,25140000.0
2008-03-14 18:53:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-03-14 18:54:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-03-14 18:55:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-03-14 18:56:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-03-14 18:57:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-03-14 18:58:00,0.9386,0.9386,0.9382,0.9384,25140000.0
2008-03-14 18:59:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-03-14 19:00:00,0.9383,0.9384,0.9379,0.9379,25140000.0
2008-03-14 19:01:00,0.938,0.9381,0.938,0.938,25140000.0
2008-03-14 19:02:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-03-14 19:03:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-03-14 19:04:00,0.9382,0.9384,0.9381,0.9382,25140000.0
2008-03-14 19:05:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-03-14 19:06:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-03-14 19:07:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-03-14 19:08:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-03-14 19:10:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-03-14 19:11:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-03-14 19:12:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-03-14 19:13:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-03-14 19:14:00,0.9381,0.9381,0.9377,0.9377,25140000.0
2008-03-14 19:15:00,0.9376,0.9379,0.9376,0.9378,25140000.0
2008-03-14 19:16:00,0.9377,0.9381,0.9377,0.938,25140000.0
2008-03-14 19:17:00,0.9381,0.9381,0.9378,0.938,25140000.0
2008-03-14 19:18:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-03-14 19:19:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-03-14 19:20:00,0.938,0.9381,0.938,0.938,25140000.0
2008-03-14 19:21:00,0.9381,0.9382,0.9379,0.9382,25140000.0
2008-03-14 19:22:00,0.9384,0.9386,0.9383,0.9385,25140000.0
2008-03-14 19:23:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-03-14 19:24:00,0.9383,0.9391,0.9383,0.939,25140000.0
2008-03-14 19:25:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-03-14 19:26:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-03-14 19:27:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-03-14 19:28:00,0.9387,0.9394,0.9386,0.9388,25140000.0
2008-03-14 19:29:00,0.9387,0.9388,0.9369,0.9373,25140000.0
2008-03-14 19:30:00,0.9372,0.9375,0.9372,0.9374,25140000.0
2008-03-14 19:31:00,0.9375,0.9375,0.9372,0.9372,25140000.0
2008-03-14 19:32:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-03-14 19:33:00,0.9375,0.9375,0.9373,0.9375,25140000.0
2008-03-14 19:34:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-03-14 19:35:00,0.9373,0.9377,0.9373,0.9376,25140000.0
2008-03-14 19:36:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-03-14 19:37:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-03-14 19:38:00,0.9375,0.9376,0.9373,0.9375,25140000.0
2008-03-14 19:39:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-03-14 19:40:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-03-14 19:41:00,0.9376,0.9386,0.9376,0.9386,25140000.0
2008-03-14 19:42:00,0.9385,0.9388,0.9384,0.9386,25140000.0
2008-03-14 19:43:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-03-14 19:44:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-03-14 19:45:00,0.9388,0.9388,0.9382,0.9382,25140000.0
2008-03-14 19:46:00,0.938,0.938,0.9374,0.9374,25140000.0
2008-03-14 19:47:00,0.9373,0.9373,0.9371,0.9373,25140000.0
2008-03-14 19:48:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-03-14 19:49:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-03-14 19:50:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-03-14 19:51:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-03-14 19:52:00,0.9371,0.9374,0.9371,0.9374,25140000.0
2008-03-14 19:53:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-03-14 19:54:00,0.9375,0.938,0.9375,0.9377,25140000.0
2008-03-14 19:55:00,0.9376,0.938,0.9375,0.9375,25140000.0
2008-03-14 19:56:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-03-14 19:57:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-03-14 19:58:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-03-14 19:59:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-03-14 20:00:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 20:01:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-03-14 20:02:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-03-14 20:03:00,0.9375,0.9375,0.9371,0.9371,25140000.0
2008-03-14 20:04:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-03-14 20:05:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-14 20:06:00,0.9367,0.937,0.9366,0.9367,25140000.0
2008-03-14 20:07:00,0.9368,0.9371,0.9367,0.9371,25140000.0
2008-03-14 20:08:00,0.9369,0.937,0.9367,0.937,25140000.0
2008-03-14 20:09:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-03-14 20:10:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-03-14 20:11:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 20:12:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-03-14 20:13:00,0.9374,0.9378,0.9374,0.9377,25140000.0
2008-03-14 20:14:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-03-14 20:15:00,0.9377,0.9378,0.9376,0.9378,25140000.0
2008-03-14 20:16:00,0.9379,0.9384,0.9379,0.9383,25140000.0
2008-03-14 20:17:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-03-14 20:18:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-03-14 20:19:00,0.9389,0.9394,0.9389,0.939,25140000.0
2008-03-14 20:20:00,0.9393,0.9393,0.9386,0.9386,25140000.0
2008-03-14 20:21:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-03-14 20:22:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-03-14 20:23:00,0.9383,0.9385,0.9383,0.9383,25140000.0
2008-03-14 20:24:00,0.9384,0.9387,0.9384,0.9387,25140000.0
2008-03-14 20:25:00,0.9386,0.9395,0.9386,0.9392,25140000.0
2008-03-14 20:26:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-03-14 20:27:00,0.9391,0.9391,0.9388,0.939,25140000.0
2008-03-14 20:28:00,0.9392,0.9395,0.9392,0.9394,25140000.0
2008-03-14 20:29:00,0.9395,0.9401,0.9395,0.94,25140000.0
2008-03-14 20:30:00,0.9402,0.9402,0.9383,0.9384,25140000.0
2008-03-14 20:31:00,0.9383,0.9385,0.9379,0.9379,25140000.0
2008-03-14 20:32:00,0.9382,0.9382,0.9377,0.9378,25140000.0
2008-03-14 20:33:00,0.938,0.938,0.9374,0.9374,25140000.0
2008-03-14 20:34:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-03-14 20:35:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-03-14 20:36:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-03-14 20:37:00,0.9379,0.9383,0.9378,0.9383,25140000.0
2008-03-14 20:38:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-03-14 20:40:00,0.938,0.938,0.9377,0.938,25140000.0
2008-03-14 20:41:00,0.9379,0.9384,0.9377,0.9378,25140000.0
2008-03-14 20:42:00,0.938,0.938,0.938,0.938,25140000.0
2008-03-14 20:43:00,0.9379,0.9381,0.9379,0.9379,25140000.0
2008-03-14 20:44:00,0.938,0.938,0.9373,0.9374,25140000.0
2008-03-14 20:45:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-14 20:46:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-03-14 20:47:00,0.9374,0.9374,0.9366,0.9368,25140000.0
2008-03-14 20:48:00,0.9367,0.9367,0.9356,0.9358,25140000.0
2008-03-14 20:49:00,0.9356,0.9358,0.9356,0.9357,25140000.0
2008-03-14 20:50:00,0.936,0.9364,0.936,0.9361,25140000.0
2008-03-14 20:51:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-03-14 20:52:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-03-14 20:53:00,0.9363,0.9366,0.9362,0.9366,25140000.0
2008-03-14 20:54:00,0.9367,0.9372,0.9367,0.9368,25140000.0
2008-03-14 20:55:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-03-14 20:56:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-03-14 20:57:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-03-14 20:58:00,0.9371,0.9371,0.9367,0.9367,25140000.0
2008-03-14 20:59:00,0.937,0.937,0.9369,0.937,25140000.0
2008-03-14 21:00:00,0.9369,0.9372,0.9369,0.937,25140000.0
2008-03-14 21:01:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-03-14 21:02:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2008-03-14 21:03:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 21:04:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-03-14 21:05:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 21:07:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-03-14 21:08:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-03-14 21:09:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-03-14 21:10:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 21:11:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-03-14 21:12:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-03-14 21:13:00,0.937,0.9372,0.937,0.9372,25140000.0
2008-03-14 21:14:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-03-14 21:15:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-03-14 21:16:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 21:17:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-03-14 21:18:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-03-14 21:19:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-03-14 21:20:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-03-14 21:21:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-03-14 21:22:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-03-14 21:23:00,0.9377,0.9381,0.9377,0.938,25140000.0
2008-03-14 21:24:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-03-14 21:26:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-03-14 21:27:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-03-14 21:28:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-03-14 21:29:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-03-14 21:30:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-03-14 21:31:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-03-14 21:32:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-03-14 21:33:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-03-14 21:34:00,0.9384,0.9385,0.938,0.938,25140000.0
2008-03-14 21:35:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-03-14 21:37:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-03-14 21:38:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-03-14 21:39:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-03-14 21:40:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-03-14 21:41:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-03-14 21:42:00,0.9379,0.9383,0.9378,0.9382,25140000.0
2008-03-14 21:43:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-03-14 21:44:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-03-14 21:45:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-03-14 21:46:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-03-14 21:47:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-03-14 21:48:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-03-14 21:49:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-03-14 21:50:00,0.9375,0.9375,0.9371,0.9372,25140000.0
2008-03-14 21:51:00,0.9371,0.9371,0.9357,0.937,25140000.0
2008-03-14 21:52:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-03-14 21:53:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2008-03-14 21:54:00,0.9376,0.9376,0.9367,0.9372,25140000.0
2008-03-14 21:55:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-03-14 21:56:00,0.9371,0.9371,0.9364,0.9367,25140000.0
2008-03-14 21:57:00,0.9365,0.9365,0.9361,0.9361,25140000.0
2008-03-14 21:58:00,0.9364,0.9368,0.9362,0.9368,25140000.0
2008-03-14 21:59:00,0.9364,0.9373,0.9364,0.9372,25140000.0
2008-03-14 22:00:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-03-14 22:01:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 22:05:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 22:10:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 22:23:00,0.9372,0.9372,0.9366,0.9366,25140000.0
2008-03-14 22:25:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 22:27:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-03-14 22:28:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 22:30:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-03-14 22:33:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-03-14 22:34:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-03-14 22:35:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 22:36:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-03-14 22:38:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 22:42:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-14 22:44:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-03-14 22:50:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-03-17 00:00:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-03-17 00:01:00,0.9411,0.9414,0.9411,0.9413,25140000.0
2008-03-17 00:02:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-03-17 00:03:00,0.941,0.9412,0.9409,0.9409,25140000.0
2008-03-17 00:04:00,0.9408,0.941,0.9402,0.9402,25140000.0
2008-03-17 00:05:00,0.9405,0.9413,0.9405,0.9411,25140000.0
2008-03-17 00:06:00,0.9407,0.9416,0.9407,0.9416,25140000.0
2008-03-17 00:07:00,0.9419,0.9429,0.9418,0.9426,25140000.0
2008-03-17 00:08:00,0.9427,0.9427,0.942,0.942,25140000.0
2008-03-17 00:09:00,0.9417,0.9417,0.9405,0.9405,25140000.0
2008-03-17 00:10:00,0.9406,0.9414,0.9406,0.9412,25140000.0
2008-03-17 00:11:00,0.941,0.9418,0.941,0.9415,25140000.0
2008-03-17 00:12:00,0.9417,0.9419,0.9408,0.941,25140000.0
2008-03-17 00:13:00,0.9411,0.9428,0.941,0.9428,25140000.0
2008-03-17 00:14:00,0.9429,0.9443,0.9418,0.9421,25140000.0
2008-03-17 00:15:00,0.9422,0.9428,0.9422,0.9426,25140000.0
2008-03-17 00:16:00,0.9427,0.9433,0.9424,0.9432,25140000.0
2008-03-17 00:17:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-03-17 00:18:00,0.9429,0.943,0.9421,0.9425,25140000.0
2008-03-17 00:19:00,0.9426,0.9438,0.9424,0.9438,25140000.0
2008-03-17 00:20:00,0.944,0.944,0.943,0.9432,25140000.0
2008-03-17 00:21:00,0.9433,0.9433,0.9428,0.9429,25140000.0
2008-03-17 00:22:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-03-17 00:23:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-03-17 00:24:00,0.9428,0.9433,0.9428,0.9433,25140000.0
2008-03-17 00:25:00,0.9431,0.9438,0.9431,0.9433,25140000.0
2008-03-17 00:26:00,0.9432,0.9435,0.9431,0.9435,25140000.0
2008-03-17 00:27:00,0.9437,0.9437,0.9431,0.9433,25140000.0
2008-03-17 00:28:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-03-17 00:29:00,0.9433,0.9441,0.9433,0.9437,25140000.0
2008-03-17 00:30:00,0.944,0.9442,0.9437,0.9439,25140000.0
2008-03-17 00:31:00,0.9441,0.9444,0.9441,0.9443,25140000.0
2008-03-17 00:32:00,0.9442,0.9444,0.944,0.9441,25140000.0
2008-03-17 00:33:00,0.9442,0.9446,0.9442,0.9443,25140000.0
2008-03-17 00:34:00,0.9442,0.9445,0.9442,0.9442,25140000.0
2008-03-17 00:35:00,0.944,0.9442,0.9433,0.9435,25140000.0
2008-03-17 00:36:00,0.9436,0.9437,0.9428,0.9429,25140000.0
2008-03-17 00:37:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-03-17 00:38:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-03-17 00:39:00,0.9434,0.9435,0.9433,0.9433,25140000.0
2008-03-17 00:40:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-03-17 00:41:00,0.9428,0.9433,0.9428,0.943,25140000.0
2008-03-17 00:42:00,0.9431,0.9443,0.9431,0.9436,25140000.0
2008-03-17 00:43:00,0.9438,0.9438,0.9431,0.9433,25140000.0
2008-03-17 00:44:00,0.9435,0.9435,0.943,0.9434,25140000.0
2008-03-17 00:45:00,0.9435,0.9438,0.9434,0.9437,25140000.0
2008-03-17 00:46:00,0.9438,0.9438,0.9431,0.9431,25140000.0
2008-03-17 00:47:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-03-17 00:48:00,0.9432,0.9435,0.9431,0.9434,25140000.0
2008-03-17 00:49:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-03-17 00:50:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-03-17 00:51:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-03-17 00:52:00,0.9433,0.9435,0.9431,0.9434,25140000.0
2008-03-17 00:53:00,0.9435,0.9435,0.9432,0.9434,25140000.0
2008-03-17 00:54:00,0.9432,0.9435,0.9432,0.9435,25140000.0
2008-03-17 00:55:00,0.9434,0.9436,0.9434,0.9436,25140000.0
2008-03-17 00:56:00,0.9435,0.9438,0.9434,0.9438,25140000.0
2008-03-17 00:57:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-03-17 00:58:00,0.9436,0.9437,0.9432,0.9436,25140000.0
2008-03-17 00:59:00,0.9435,0.9438,0.9435,0.9436,25140000.0
2008-03-17 01:00:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-03-17 01:01:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-03-17 01:02:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-03-17 01:03:00,0.9434,0.9434,0.9427,0.9427,25140000.0
2008-03-17 01:04:00,0.9426,0.9426,0.9416,0.942,25140000.0
2008-03-17 01:05:00,0.9419,0.9422,0.9418,0.9421,25140000.0
2008-03-17 01:06:00,0.942,0.9423,0.9419,0.9421,25140000.0
2008-03-17 01:07:00,0.942,0.9422,0.9419,0.9422,25140000.0
2008-03-17 01:08:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-03-17 01:09:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-03-17 01:11:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-03-17 01:12:00,0.9422,0.9422,0.941,0.9413,25140000.0
2008-03-17 01:13:00,0.9414,0.9417,0.9414,0.9416,25140000.0
2008-03-17 01:14:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-03-17 01:15:00,0.9417,0.9417,0.9412,0.9412,25140000.0
2008-03-17 01:16:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-03-17 01:17:00,0.9413,0.9415,0.9412,0.9414,25140000.0
2008-03-17 01:18:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-03-17 01:19:00,0.9413,0.942,0.9413,0.9419,25140000.0
2008-03-17 01:20:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-03-17 01:21:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-03-17 01:22:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-03-17 01:23:00,0.942,0.942,0.9415,0.9415,25140000.0
2008-03-17 01:24:00,0.9414,0.9417,0.9411,0.9416,25140000.0
2008-03-17 01:25:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-03-17 01:26:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-03-17 01:27:00,0.942,0.9423,0.942,0.9423,25140000.0
2008-03-17 01:28:00,0.9424,0.9425,0.9422,0.9423,25140000.0
2008-03-17 01:29:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-03-17 01:30:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-03-17 01:31:00,0.9426,0.9426,0.9423,0.9424,25140000.0
2008-03-17 01:32:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-03-17 01:33:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-03-17 01:34:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-03-17 01:35:00,0.9423,0.9424,0.9422,0.9422,25140000.0
2008-03-17 01:36:00,0.9423,0.9425,0.9422,0.9425,25140000.0
2008-03-17 01:37:00,0.9424,0.9424,0.9417,0.9419,25140000.0
2008-03-17 01:38:00,0.9418,0.9422,0.9418,0.9421,25140000.0
2008-03-17 01:39:00,0.9422,0.9422,0.9418,0.942,25140000.0
2008-03-17 01:40:00,0.9421,0.9421,0.9419,0.942,25140000.0
2008-03-17 01:41:00,0.9419,0.9419,0.9416,0.9416,25140000.0
2008-03-17 01:42:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-03-17 01:43:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-03-17 01:44:00,0.9411,0.9411,0.9398,0.9404,25140000.0
2008-03-17 01:45:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-03-17 01:46:00,0.9406,0.9409,0.9405,0.9408,25140000.0
2008-03-17 01:47:00,0.9407,0.9407,0.9404,0.9404,25140000.0
2008-03-17 01:48:00,0.9403,0.9403,0.9388,0.939,25140000.0
2008-03-17 01:49:00,0.9389,0.9392,0.9388,0.9392,25140000.0
2008-03-17 01:50:00,0.9391,0.9393,0.9391,0.9391,25140000.0
2008-03-17 01:51:00,0.9392,0.9396,0.9392,0.9395,25140000.0
2008-03-17 01:52:00,0.9396,0.94,0.9396,0.9397,25140000.0
2008-03-17 01:53:00,0.9398,0.9398,0.9394,0.9394,25140000.0
2008-03-17 01:54:00,0.9393,0.9393,0.9383,0.9388,25140000.0
2008-03-17 01:55:00,0.938,0.9381,0.9341,0.9373,25140000.0
2008-03-17 01:56:00,0.9375,0.9375,0.9366,0.9367,25140000.0
2008-03-17 01:57:00,0.9366,0.9371,0.9366,0.9369,25140000.0
2008-03-17 01:58:00,0.9368,0.9368,0.9364,0.9364,25140000.0
2008-03-17 01:59:00,0.9365,0.9365,0.9358,0.9362,25140000.0
2008-03-17 02:00:00,0.9361,0.9361,0.9356,0.9356,25140000.0
2008-03-17 02:01:00,0.9358,0.9362,0.9358,0.9362,25140000.0
2008-03-17 02:02:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-03-17 02:03:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-03-17 02:04:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-03-17 02:05:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-03-17 02:06:00,0.9359,0.9359,0.9341,0.9342,25140000.0
2008-03-17 02:07:00,0.9341,0.9344,0.9339,0.9341,25140000.0
2008-03-17 02:08:00,0.9339,0.9345,0.9337,0.9343,25140000.0
2008-03-17 02:09:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-17 02:10:00,0.9345,0.9345,0.9341,0.9343,25140000.0
2008-03-17 02:11:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-03-17 02:12:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-03-17 02:13:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-17 02:14:00,0.9346,0.9356,0.9346,0.9353,25140000.0
2008-03-17 02:15:00,0.9354,0.9361,0.9353,0.9361,25140000.0
2008-03-17 02:16:00,0.936,0.9363,0.936,0.936,25140000.0
2008-03-17 02:17:00,0.9359,0.936,0.9357,0.9357,25140000.0
2008-03-17 02:18:00,0.9358,0.9362,0.9358,0.936,25140000.0
2008-03-17 02:19:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-03-17 02:20:00,0.9357,0.9357,0.9349,0.9352,25140000.0
2008-03-17 02:21:00,0.9353,0.9355,0.9352,0.9354,25140000.0
2008-03-17 02:22:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-03-17 02:23:00,0.9355,0.9357,0.9353,0.9355,25140000.0
2008-03-17 02:24:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-03-17 02:25:00,0.9353,0.9353,0.935,0.935,25140000.0
2008-03-17 02:26:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-03-17 02:27:00,0.935,0.9354,0.9349,0.9354,25140000.0
2008-03-17 02:28:00,0.9353,0.9363,0.9353,0.9361,25140000.0
2008-03-17 02:29:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-03-17 02:30:00,0.9363,0.9364,0.9359,0.936,25140000.0
2008-03-17 02:31:00,0.9359,0.9359,0.934,0.9343,25140000.0
2008-03-17 02:32:00,0.9342,0.9343,0.9338,0.9342,25140000.0
2008-03-17 02:33:00,0.9341,0.9344,0.934,0.9343,25140000.0
2008-03-17 02:34:00,0.9344,0.9344,0.9339,0.9341,25140000.0
2008-03-17 02:35:00,0.9342,0.9344,0.9341,0.9344,25140000.0
2008-03-17 02:36:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-03-17 02:37:00,0.9346,0.9351,0.9345,0.9346,25140000.0
2008-03-17 02:38:00,0.9347,0.9347,0.9345,0.9347,25140000.0
2008-03-17 02:39:00,0.9348,0.9356,0.9348,0.9356,25140000.0
2008-03-17 02:40:00,0.9357,0.9359,0.9357,0.9358,25140000.0
2008-03-17 02:41:00,0.9357,0.9357,0.9352,0.9353,25140000.0
2008-03-17 02:42:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-03-17 02:43:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-03-17 02:44:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-03-17 02:45:00,0.936,0.9362,0.936,0.9362,25140000.0
2008-03-17 02:46:00,0.936,0.9361,0.936,0.936,25140000.0
2008-03-17 02:47:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-03-17 02:48:00,0.9361,0.9361,0.9357,0.9358,25140000.0
2008-03-17 02:49:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-03-17 02:50:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-03-17 02:51:00,0.9353,0.9354,0.9351,0.9352,25140000.0
2008-03-17 02:52:00,0.9351,0.9351,0.9345,0.9345,25140000.0
2008-03-17 02:53:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-17 02:54:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-03-17 02:55:00,0.9347,0.935,0.9346,0.935,25140000.0
2008-03-17 02:56:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-03-17 02:57:00,0.935,0.935,0.9347,0.9348,25140000.0
2008-03-17 02:58:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-03-17 02:59:00,0.935,0.9352,0.9347,0.9347,25140000.0
2008-03-17 03:00:00,0.9348,0.9348,0.9345,0.9347,25140000.0
2008-03-17 03:01:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-03-17 03:02:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-03-17 03:03:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-03-17 03:04:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-03-17 03:05:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-17 03:06:00,0.9346,0.9346,0.9343,0.9344,25140000.0
2008-03-17 03:07:00,0.9343,0.9345,0.9343,0.9343,25140000.0
2008-03-17 03:08:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-17 03:09:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-03-17 03:10:00,0.934,0.9341,0.9336,0.9337,25140000.0
2008-03-17 03:11:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-03-17 03:12:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-03-17 03:13:00,0.9337,0.9337,0.9331,0.9333,25140000.0
2008-03-17 03:14:00,0.9332,0.9332,0.9316,0.9316,25140000.0
2008-03-17 03:15:00,0.9315,0.9317,0.9312,0.9312,25140000.0
2008-03-17 03:16:00,0.931,0.9312,0.9307,0.9308,25140000.0
2008-03-17 03:17:00,0.9307,0.9307,0.928,0.928,25140000.0
2008-03-17 03:18:00,0.9285,0.9285,0.9247,0.9247,25140000.0
2008-03-17 03:19:00,0.9249,0.9252,0.9227,0.9249,25140000.0
2008-03-17 03:20:00,0.9246,0.9247,0.9238,0.9241,25140000.0
2008-03-17 03:21:00,0.9243,0.9246,0.9226,0.9229,25140000.0
2008-03-17 03:22:00,0.9227,0.923,0.921,0.9212,25140000.0
2008-03-17 03:23:00,0.921,0.9219,0.9203,0.9217,25140000.0
2008-03-17 03:24:00,0.9219,0.9219,0.9204,0.9212,25140000.0
2008-03-17 03:25:00,0.9213,0.9216,0.921,0.9213,25140000.0
2008-03-17 03:26:00,0.9214,0.9231,0.9213,0.923,25140000.0
2008-03-17 03:27:00,0.9231,0.9231,0.9221,0.9222,25140000.0
2008-03-17 03:28:00,0.9225,0.9229,0.9221,0.9222,25140000.0
2008-03-17 03:29:00,0.9224,0.9234,0.9215,0.9215,25140000.0
2008-03-17 03:30:00,0.9219,0.9222,0.9212,0.9215,25140000.0
2008-03-17 03:31:00,0.9219,0.9219,0.9207,0.921,25140000.0
2008-03-17 03:32:00,0.9209,0.922,0.9209,0.9216,25140000.0
2008-03-17 03:33:00,0.9217,0.9228,0.9216,0.9223,25140000.0
2008-03-17 03:34:00,0.9221,0.923,0.9221,0.923,25140000.0
2008-03-17 03:35:00,0.9232,0.9242,0.923,0.9242,25140000.0
2008-03-17 03:36:00,0.9244,0.9244,0.9229,0.9243,25140000.0
2008-03-17 03:37:00,0.9242,0.9246,0.9241,0.9245,25140000.0
2008-03-17 03:38:00,0.9247,0.9262,0.9247,0.926,25140000.0
2008-03-17 03:39:00,0.9258,0.9259,0.9251,0.9252,25140000.0
2008-03-17 03:40:00,0.9253,0.9259,0.9253,0.9256,25140000.0
2008-03-17 03:41:00,0.9255,0.9256,0.9248,0.9248,25140000.0
2008-03-17 03:42:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2008-03-17 03:43:00,0.9247,0.9249,0.9246,0.9248,25140000.0
2008-03-17 03:44:00,0.9247,0.9247,0.9242,0.9242,25140000.0
2008-03-17 03:45:00,0.9243,0.9243,0.9227,0.9229,25140000.0
2008-03-17 03:46:00,0.9235,0.9237,0.9229,0.9237,25140000.0
2008-03-17 03:47:00,0.9238,0.924,0.9235,0.9237,25140000.0
2008-03-17 03:48:00,0.9238,0.924,0.9236,0.9238,25140000.0
2008-03-17 03:49:00,0.9239,0.9244,0.9239,0.9244,25140000.0
2008-03-17 03:50:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-03-17 03:51:00,0.9239,0.9241,0.9221,0.9224,25140000.0
2008-03-17 03:52:00,0.9223,0.9228,0.9218,0.9219,25140000.0
2008-03-17 03:53:00,0.9218,0.9218,0.9202,0.9203,25140000.0
2008-03-17 03:54:00,0.9202,0.921,0.9201,0.9207,25140000.0
2008-03-17 03:55:00,0.9206,0.9207,0.9203,0.9207,25140000.0
2008-03-17 03:56:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-03-17 03:57:00,0.9207,0.921,0.9205,0.921,25140000.0
2008-03-17 03:58:00,0.9212,0.922,0.9212,0.9216,25140000.0
2008-03-17 03:59:00,0.9218,0.9223,0.9216,0.9222,25140000.0
2008-03-17 04:00:00,0.9223,0.9228,0.9223,0.9225,25140000.0
2008-03-17 04:01:00,0.9224,0.9234,0.9224,0.9234,25140000.0
2008-03-17 04:02:00,0.9235,0.9235,0.9228,0.9229,25140000.0
2008-03-17 04:03:00,0.9227,0.9233,0.9223,0.9233,25140000.0
2008-03-17 04:04:00,0.9232,0.9234,0.9229,0.9229,25140000.0
2008-03-17 04:05:00,0.9228,0.9228,0.9222,0.9223,25140000.0
2008-03-17 04:06:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2008-03-17 04:07:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-03-17 04:08:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2008-03-17 04:09:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-03-17 04:10:00,0.9225,0.9227,0.9218,0.9218,25140000.0
2008-03-17 04:11:00,0.9219,0.9219,0.9211,0.9213,25140000.0
2008-03-17 04:12:00,0.9214,0.9216,0.9211,0.9216,25140000.0
2008-03-17 04:13:00,0.9215,0.9218,0.9215,0.9218,25140000.0
2008-03-17 04:14:00,0.9219,0.9219,0.9213,0.9215,25140000.0
2008-03-17 04:15:00,0.9216,0.9218,0.9213,0.9217,25140000.0
2008-03-17 04:16:00,0.9216,0.922,0.9215,0.9219,25140000.0
2008-03-17 04:17:00,0.922,0.9229,0.922,0.9228,25140000.0
2008-03-17 04:18:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-03-17 04:19:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-03-17 04:20:00,0.923,0.9238,0.923,0.9233,25140000.0
2008-03-17 04:21:00,0.9232,0.9235,0.923,0.9234,25140000.0
2008-03-17 04:22:00,0.9235,0.9238,0.9235,0.9237,25140000.0
2008-03-17 04:23:00,0.9236,0.9243,0.9236,0.9241,25140000.0
2008-03-17 04:24:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-03-17 04:25:00,0.9243,0.9261,0.9243,0.9257,25140000.0
2008-03-17 04:26:00,0.9256,0.9257,0.9247,0.9247,25140000.0
2008-03-17 04:27:00,0.9248,0.9255,0.9248,0.9254,25140000.0
2008-03-17 04:28:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-03-17 04:29:00,0.9252,0.9252,0.9246,0.9247,25140000.0
2008-03-17 04:30:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-03-17 04:31:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-03-17 04:32:00,0.9246,0.9246,0.9238,0.9239,25140000.0
2008-03-17 04:33:00,0.9238,0.9243,0.9237,0.9237,25140000.0
2008-03-17 04:34:00,0.9239,0.924,0.9237,0.924,25140000.0
2008-03-17 04:35:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-03-17 04:36:00,0.9241,0.9247,0.924,0.9246,25140000.0
2008-03-17 04:37:00,0.9245,0.9246,0.9243,0.9246,25140000.0
2008-03-17 04:38:00,0.9247,0.9248,0.9247,0.9247,25140000.0
2008-03-17 04:39:00,0.9248,0.9249,0.9247,0.9249,25140000.0
2008-03-17 04:40:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-03-17 04:41:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-03-17 04:42:00,0.9247,0.9247,0.9244,0.9244,25140000.0
2008-03-17 04:43:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-17 04:44:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-03-17 04:45:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-03-17 04:46:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-03-17 04:47:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-03-17 04:48:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-03-17 04:49:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-03-17 04:50:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-03-17 04:51:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-03-17 04:52:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-03-17 04:53:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-03-17 04:54:00,0.9245,0.9251,0.9244,0.9249,25140000.0
2008-03-17 04:55:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-03-17 04:56:00,0.9249,0.9251,0.9248,0.9248,25140000.0
2008-03-17 04:57:00,0.9249,0.925,0.9245,0.9246,25140000.0
2008-03-17 04:58:00,0.9245,0.9246,0.9242,0.9242,25140000.0
2008-03-17 04:59:00,0.9243,0.9245,0.9242,0.9243,25140000.0
2008-03-17 05:00:00,0.9244,0.9246,0.9244,0.9244,25140000.0
2008-03-17 05:01:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-03-17 05:02:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-03-17 05:03:00,0.9249,0.9256,0.9249,0.9255,25140000.0
2008-03-17 05:04:00,0.9256,0.9257,0.9254,0.9255,25140000.0
2008-03-17 05:05:00,0.9254,0.9254,0.9248,0.9248,25140000.0
2008-03-17 05:06:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-03-17 05:07:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-17 05:08:00,0.9252,0.9263,0.9252,0.9261,25140000.0
2008-03-17 05:09:00,0.9262,0.9268,0.9258,0.9267,25140000.0
2008-03-17 05:10:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2008-03-17 05:11:00,0.9265,0.9269,0.9264,0.9269,25140000.0
2008-03-17 05:12:00,0.9271,0.9277,0.9271,0.9276,25140000.0
2008-03-17 05:13:00,0.9275,0.9276,0.9272,0.9272,25140000.0
2008-03-17 05:14:00,0.9271,0.9271,0.9266,0.9269,25140000.0
2008-03-17 05:15:00,0.927,0.9274,0.9268,0.9274,25140000.0
2008-03-17 05:16:00,0.9273,0.9273,0.9267,0.9269,25140000.0
2008-03-17 05:17:00,0.9268,0.9268,0.9259,0.9259,25140000.0
2008-03-17 05:18:00,0.9258,0.9259,0.9251,0.9252,25140000.0
2008-03-17 05:19:00,0.9251,0.9253,0.925,0.9251,25140000.0
2008-03-17 05:20:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-03-17 05:21:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2008-03-17 05:22:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-03-17 05:23:00,0.9257,0.9261,0.9257,0.926,25140000.0
2008-03-17 05:24:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-03-17 05:25:00,0.926,0.9263,0.926,0.9262,25140000.0
2008-03-17 05:26:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-03-17 05:27:00,0.9264,0.9267,0.9264,0.9266,25140000.0
2008-03-17 05:28:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-03-17 05:29:00,0.9267,0.9271,0.9266,0.927,25140000.0
2008-03-17 05:30:00,0.9269,0.9269,0.9267,0.9267,25140000.0
2008-03-17 05:31:00,0.9269,0.9274,0.9267,0.9274,25140000.0
2008-03-17 05:32:00,0.9273,0.9273,0.927,0.927,25140000.0
2008-03-17 05:33:00,0.9269,0.927,0.9265,0.9266,25140000.0
2008-03-17 05:34:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-03-17 05:35:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2008-03-17 05:36:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-03-17 05:37:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-03-17 05:38:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-03-17 05:39:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-03-17 05:41:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-03-17 05:42:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-17 05:43:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-17 05:44:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-17 05:45:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-03-17 05:46:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-17 05:47:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-17 05:48:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-03-17 05:49:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-17 05:50:00,0.9263,0.9265,0.9262,0.9265,25140000.0
2008-03-17 05:51:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-17 05:52:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-03-17 05:53:00,0.9262,0.9263,0.926,0.926,25140000.0
2008-03-17 05:54:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-03-17 05:55:00,0.9258,0.9259,0.9253,0.9253,25140000.0
2008-03-17 05:56:00,0.9252,0.9256,0.925,0.9256,25140000.0
2008-03-17 05:57:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-03-17 05:58:00,0.9257,0.9258,0.9255,0.9258,25140000.0
2008-03-17 05:59:00,0.9257,0.9264,0.9257,0.9264,25140000.0
2008-03-17 06:00:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-03-17 06:02:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-17 06:03:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-17 06:04:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-03-17 06:05:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-03-17 06:06:00,0.926,0.9263,0.926,0.9262,25140000.0
2008-03-17 06:07:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-03-17 06:08:00,0.926,0.926,0.9254,0.9254,25140000.0
2008-03-17 06:09:00,0.9255,0.9255,0.9252,0.9252,25140000.0
2008-03-17 06:10:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-17 06:11:00,0.9252,0.9252,0.9247,0.9247,25140000.0
2008-03-17 06:12:00,0.9246,0.9247,0.9241,0.9242,25140000.0
2008-03-17 06:13:00,0.9241,0.9241,0.9233,0.9236,25140000.0
2008-03-17 06:14:00,0.9237,0.924,0.9236,0.9238,25140000.0
2008-03-17 06:15:00,0.9239,0.9243,0.9238,0.9243,25140000.0
2008-03-17 06:16:00,0.9244,0.9247,0.9244,0.9247,25140000.0
2008-03-17 06:17:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-03-17 06:18:00,0.925,0.925,0.9239,0.9239,25140000.0
2008-03-17 06:19:00,0.9238,0.9238,0.9236,0.9236,25140000.0
2008-03-17 06:20:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-03-17 06:21:00,0.9239,0.9239,0.9234,0.9234,25140000.0
2008-03-17 06:22:00,0.9233,0.9233,0.9228,0.9228,25140000.0
2008-03-17 06:23:00,0.9229,0.9229,0.9226,0.9229,25140000.0
2008-03-17 06:24:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-03-17 06:25:00,0.9226,0.9229,0.9226,0.9229,25140000.0
2008-03-17 06:26:00,0.923,0.9233,0.923,0.9232,25140000.0
2008-03-17 06:27:00,0.923,0.9234,0.923,0.9233,25140000.0
2008-03-17 06:28:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-03-17 06:29:00,0.9232,0.9235,0.9232,0.9235,25140000.0
2008-03-17 06:30:00,0.9234,0.9238,0.9233,0.9236,25140000.0
2008-03-17 06:31:00,0.9237,0.9239,0.9236,0.9239,25140000.0
2008-03-17 06:32:00,0.924,0.9242,0.9238,0.9241,25140000.0
2008-03-17 06:33:00,0.924,0.9245,0.924,0.9244,25140000.0
2008-03-17 06:34:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-03-17 06:35:00,0.9244,0.9246,0.9243,0.9245,25140000.0
2008-03-17 06:36:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2008-03-17 06:37:00,0.9248,0.9258,0.9248,0.9258,25140000.0
2008-03-17 06:38:00,0.9261,0.9262,0.9256,0.9257,25140000.0
2008-03-17 06:39:00,0.9249,0.9251,0.9247,0.9248,25140000.0
2008-03-17 06:40:00,0.9249,0.9251,0.9249,0.925,25140000.0
2008-03-17 06:41:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-17 06:42:00,0.925,0.9257,0.925,0.9253,25140000.0
2008-03-17 06:43:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2008-03-17 06:44:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-03-17 06:45:00,0.9253,0.9253,0.9248,0.925,25140000.0
2008-03-17 06:46:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2008-03-17 06:47:00,0.9254,0.926,0.9254,0.9257,25140000.0
2008-03-17 06:48:00,0.9258,0.926,0.9257,0.9258,25140000.0
2008-03-17 06:49:00,0.9257,0.9261,0.9257,0.9258,25140000.0
2008-03-17 06:50:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-03-17 06:51:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-03-17 06:52:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-03-17 06:53:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-17 06:54:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-17 06:55:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-03-17 06:56:00,0.9262,0.9265,0.9262,0.9263,25140000.0
2008-03-17 06:57:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-03-17 06:58:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-17 06:59:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-03-17 07:00:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-03-17 07:01:00,0.9261,0.9261,0.9255,0.9256,25140000.0
2008-03-17 07:02:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2008-03-17 07:03:00,0.9255,0.9258,0.9255,0.9256,25140000.0
2008-03-17 07:04:00,0.9257,0.926,0.9256,0.9257,25140000.0
2008-03-17 07:05:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-17 07:06:00,0.9261,0.9261,0.9259,0.926,25140000.0
2008-03-17 07:07:00,0.9259,0.9261,0.9258,0.9258,25140000.0
2008-03-17 07:08:00,0.9257,0.9259,0.9256,0.9256,25140000.0
2008-03-17 07:09:00,0.9258,0.9263,0.9258,0.9263,25140000.0
2008-03-17 07:10:00,0.9266,0.9266,0.9262,0.9266,25140000.0
2008-03-17 07:11:00,0.9265,0.927,0.9263,0.9266,25140000.0
2008-03-17 07:12:00,0.9268,0.9279,0.9263,0.9269,25140000.0
2008-03-17 07:13:00,0.9268,0.9269,0.9264,0.9265,25140000.0
2008-03-17 07:14:00,0.9263,0.9271,0.9263,0.9271,25140000.0
2008-03-17 07:15:00,0.927,0.9277,0.927,0.9274,25140000.0
2008-03-17 07:16:00,0.9275,0.9282,0.9275,0.9278,25140000.0
2008-03-17 07:17:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-03-17 07:18:00,0.9278,0.9279,0.9275,0.9276,25140000.0
2008-03-17 07:19:00,0.9277,0.9277,0.9266,0.9266,25140000.0
2008-03-17 07:20:00,0.9267,0.927,0.9267,0.9268,25140000.0
2008-03-17 07:21:00,0.9269,0.9275,0.9269,0.9275,25140000.0
2008-03-17 07:22:00,0.9274,0.9277,0.9271,0.9276,25140000.0
2008-03-17 07:23:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-03-17 07:24:00,0.9279,0.9281,0.9278,0.9281,25140000.0
2008-03-17 07:25:00,0.928,0.9283,0.928,0.9283,25140000.0
2008-03-17 07:26:00,0.9285,0.9285,0.928,0.9281,25140000.0
2008-03-17 07:27:00,0.928,0.928,0.9278,0.9278,25140000.0
2008-03-17 07:28:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-17 07:29:00,0.9279,0.9279,0.9277,0.9278,25140000.0
2008-03-17 07:30:00,0.9277,0.9281,0.9277,0.9281,25140000.0
2008-03-17 07:31:00,0.928,0.9282,0.928,0.9281,25140000.0
2008-03-17 07:32:00,0.9282,0.9282,0.9278,0.928,25140000.0
2008-03-17 07:33:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-03-17 07:34:00,0.9278,0.9278,0.9277,0.9278,25140000.0
2008-03-17 07:35:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-03-17 07:36:00,0.9276,0.9277,0.9271,0.9271,25140000.0
2008-03-17 07:37:00,0.9274,0.9275,0.9271,0.9271,25140000.0
2008-03-17 07:38:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-03-17 07:39:00,0.9269,0.9272,0.9268,0.9271,25140000.0
2008-03-17 07:40:00,0.927,0.9271,0.9267,0.9267,25140000.0
2008-03-17 07:41:00,0.9268,0.927,0.9266,0.927,25140000.0
2008-03-17 07:42:00,0.9271,0.9271,0.9267,0.9268,25140000.0
2008-03-17 07:43:00,0.9266,0.9268,0.9265,0.9267,25140000.0
2008-03-17 07:44:00,0.9268,0.9268,0.9266,0.9268,25140000.0
2008-03-17 07:45:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-17 07:46:00,0.9267,0.9268,0.9265,0.9267,25140000.0
2008-03-17 07:47:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-17 07:48:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-03-17 07:49:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-03-17 07:50:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-03-17 07:51:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-03-17 07:52:00,0.927,0.927,0.927,0.927,25140000.0
2008-03-17 07:53:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-03-17 07:54:00,0.927,0.927,0.9269,0.927,25140000.0
2008-03-17 07:55:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-03-17 07:56:00,0.9267,0.9269,0.9267,0.9269,25140000.0
2008-03-17 07:57:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-03-17 07:58:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-03-17 07:59:00,0.927,0.9271,0.9269,0.9271,25140000.0
2008-03-17 08:00:00,0.9269,0.9273,0.9269,0.9271,25140000.0
2008-03-17 08:01:00,0.9273,0.9273,0.9271,0.9271,25140000.0
2008-03-17 08:02:00,0.9273,0.9275,0.9271,0.9273,25140000.0
2008-03-17 08:03:00,0.9271,0.9275,0.9271,0.9275,25140000.0
2008-03-17 08:04:00,0.9274,0.9275,0.9273,0.9275,25140000.0
2008-03-17 08:05:00,0.9274,0.928,0.9274,0.928,25140000.0
2008-03-17 08:06:00,0.9279,0.9281,0.9279,0.928,25140000.0
2008-03-17 08:07:00,0.9281,0.9281,0.9278,0.928,25140000.0
2008-03-17 08:08:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-03-17 08:09:00,0.928,0.928,0.9276,0.9279,25140000.0
2008-03-17 08:10:00,0.9281,0.9281,0.9279,0.9281,25140000.0
2008-03-17 08:11:00,0.928,0.9282,0.9276,0.9276,25140000.0
2008-03-17 08:12:00,0.9277,0.9278,0.9275,0.9277,25140000.0
2008-03-17 08:13:00,0.9274,0.9277,0.9274,0.9275,25140000.0
2008-03-17 08:14:00,0.9274,0.9276,0.9273,0.9275,25140000.0
2008-03-17 08:15:00,0.9274,0.9278,0.9274,0.9276,25140000.0
2008-03-17 08:16:00,0.9277,0.9281,0.9275,0.9278,25140000.0
2008-03-17 08:17:00,0.9275,0.9278,0.9275,0.9277,25140000.0
2008-03-17 08:18:00,0.9279,0.928,0.9276,0.9279,25140000.0
2008-03-17 08:19:00,0.9278,0.9281,0.9278,0.9281,25140000.0
2008-03-17 08:20:00,0.9283,0.9283,0.9279,0.9282,25140000.0
2008-03-17 08:21:00,0.928,0.9282,0.9278,0.9278,25140000.0
2008-03-17 08:22:00,0.9276,0.9278,0.9275,0.9276,25140000.0
2008-03-17 08:23:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-03-17 08:24:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-03-17 08:25:00,0.9276,0.9277,0.9273,0.9276,25140000.0
2008-03-17 08:26:00,0.9275,0.9277,0.9274,0.9276,25140000.0
2008-03-17 08:27:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-03-17 08:28:00,0.9277,0.9281,0.9277,0.9277,25140000.0
2008-03-17 08:29:00,0.9278,0.9278,0.9275,0.9276,25140000.0
2008-03-17 08:30:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-03-17 08:31:00,0.9277,0.9282,0.9277,0.9282,25140000.0
2008-03-17 08:32:00,0.9283,0.9286,0.9282,0.9285,25140000.0
2008-03-17 08:33:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-03-17 08:34:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-03-17 08:35:00,0.9288,0.929,0.9287,0.9289,25140000.0
2008-03-17 08:36:00,0.929,0.9294,0.929,0.9293,25140000.0
2008-03-17 08:37:00,0.9292,0.9292,0.9288,0.9292,25140000.0
2008-03-17 08:38:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-17 08:39:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-03-17 08:40:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-03-17 08:41:00,0.929,0.9292,0.9287,0.9287,25140000.0
2008-03-17 08:42:00,0.9289,0.9289,0.9284,0.9284,25140000.0
2008-03-17 08:43:00,0.9285,0.9286,0.9283,0.9286,25140000.0
2008-03-17 08:44:00,0.9284,0.9287,0.9284,0.9285,25140000.0
2008-03-17 08:45:00,0.9286,0.9287,0.9279,0.928,25140000.0
2008-03-17 08:46:00,0.9279,0.9281,0.9271,0.9274,25140000.0
2008-03-17 08:47:00,0.9275,0.9279,0.9271,0.9274,25140000.0
2008-03-17 08:48:00,0.9273,0.9275,0.9271,0.9274,25140000.0
2008-03-17 08:49:00,0.9273,0.9274,0.9271,0.9274,25140000.0
2008-03-17 08:50:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2008-03-17 08:51:00,0.9271,0.9271,0.9269,0.9271,25140000.0
2008-03-17 08:52:00,0.927,0.9271,0.9268,0.927,25140000.0
2008-03-17 08:53:00,0.9269,0.9271,0.9266,0.9268,25140000.0
2008-03-17 08:54:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-03-17 08:55:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-03-17 08:56:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-03-17 08:57:00,0.9267,0.927,0.9267,0.9269,25140000.0
2008-03-17 08:58:00,0.927,0.927,0.9265,0.9265,25140000.0
2008-03-17 08:59:00,0.9263,0.9265,0.9258,0.926,25140000.0
2008-03-17 09:00:00,0.9259,0.9259,0.9255,0.9257,25140000.0
2008-03-17 09:01:00,0.9256,0.9257,0.9253,0.9254,25140000.0
2008-03-17 09:02:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-17 09:03:00,0.9255,0.9258,0.9255,0.9258,25140000.0
2008-03-17 09:04:00,0.9259,0.9266,0.9258,0.9263,25140000.0
2008-03-17 09:05:00,0.9261,0.9264,0.926,0.9262,25140000.0
2008-03-17 09:06:00,0.9261,0.9268,0.9261,0.9261,25140000.0
2008-03-17 09:07:00,0.9262,0.9265,0.926,0.9265,25140000.0
2008-03-17 09:08:00,0.9264,0.927,0.9263,0.9266,25140000.0
2008-03-17 09:09:00,0.9265,0.9266,0.9264,0.9265,25140000.0
2008-03-17 09:10:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-03-17 09:11:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2008-03-17 09:12:00,0.9265,0.9266,0.9263,0.9264,25140000.0
2008-03-17 09:13:00,0.9265,0.9267,0.9263,0.9263,25140000.0
2008-03-17 09:14:00,0.9264,0.9264,0.9258,0.9258,25140000.0
2008-03-17 09:15:00,0.9259,0.9266,0.9258,0.9258,25140000.0
2008-03-17 09:16:00,0.9259,0.9265,0.9259,0.9262,25140000.0
2008-03-17 09:17:00,0.9261,0.9267,0.9261,0.9267,25140000.0
2008-03-17 09:18:00,0.927,0.9275,0.9268,0.9275,25140000.0
2008-03-17 09:19:00,0.9274,0.9275,0.9271,0.9271,25140000.0
2008-03-17 09:20:00,0.9272,0.9275,0.9271,0.9273,25140000.0
2008-03-17 09:21:00,0.9272,0.9275,0.9271,0.9275,25140000.0
2008-03-17 09:22:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-03-17 09:23:00,0.9276,0.9278,0.9275,0.9277,25140000.0
2008-03-17 09:24:00,0.9276,0.9278,0.9276,0.9276,25140000.0
2008-03-17 09:25:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-03-17 09:26:00,0.9275,0.9276,0.927,0.9271,25140000.0
2008-03-17 09:27:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-03-17 09:28:00,0.927,0.9275,0.927,0.9272,25140000.0
2008-03-17 09:29:00,0.9273,0.9274,0.9271,0.9274,25140000.0
2008-03-17 09:30:00,0.9272,0.9275,0.9272,0.9273,25140000.0
2008-03-17 09:31:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-03-17 09:32:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2008-03-17 09:33:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-17 09:34:00,0.927,0.927,0.9265,0.9266,25140000.0
2008-03-17 09:35:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-03-17 09:36:00,0.9268,0.9268,0.9266,0.9267,25140000.0
2008-03-17 09:37:00,0.9268,0.9271,0.9267,0.9271,25140000.0
2008-03-17 09:38:00,0.9269,0.9269,0.9264,0.9266,25140000.0
2008-03-17 09:39:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-03-17 09:40:00,0.9265,0.9265,0.926,0.9261,25140000.0
2008-03-17 09:41:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-03-17 09:42:00,0.9262,0.9263,0.9257,0.9259,25140000.0
2008-03-17 09:43:00,0.9257,0.926,0.9257,0.926,25140000.0
2008-03-17 09:44:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-03-17 09:45:00,0.926,0.926,0.9257,0.9257,25140000.0
2008-03-17 09:46:00,0.9258,0.9262,0.9257,0.9261,25140000.0
2008-03-17 09:47:00,0.9262,0.9265,0.9259,0.9262,25140000.0
2008-03-17 09:48:00,0.9263,0.9268,0.9263,0.9267,25140000.0
2008-03-17 09:49:00,0.9265,0.9265,0.9257,0.926,25140000.0
2008-03-17 09:50:00,0.9258,0.926,0.9252,0.9253,25140000.0
2008-03-17 09:51:00,0.9251,0.9253,0.9249,0.9251,25140000.0
2008-03-17 09:52:00,0.9249,0.9251,0.9247,0.9248,25140000.0
2008-03-17 09:53:00,0.9247,0.9248,0.9246,0.9246,25140000.0
2008-03-17 09:54:00,0.9247,0.9247,0.9241,0.9241,25140000.0
2008-03-17 09:55:00,0.924,0.9242,0.9237,0.9238,25140000.0
2008-03-17 09:56:00,0.9239,0.9242,0.9238,0.9241,25140000.0
2008-03-17 09:57:00,0.9243,0.9256,0.9243,0.9256,25140000.0
2008-03-17 09:58:00,0.9257,0.9257,0.9249,0.9251,25140000.0
2008-03-17 09:59:00,0.925,0.9251,0.9248,0.9249,25140000.0
2008-03-17 10:00:00,0.9248,0.925,0.9248,0.9248,25140000.0
2008-03-17 10:01:00,0.9249,0.925,0.9247,0.9248,25140000.0
2008-03-17 10:02:00,0.9247,0.9253,0.9245,0.9248,25140000.0
2008-03-17 10:03:00,0.9249,0.9256,0.9248,0.9253,25140000.0
2008-03-17 10:04:00,0.9254,0.9256,0.9251,0.9256,25140000.0
2008-03-17 10:05:00,0.9255,0.9257,0.9254,0.9255,25140000.0
2008-03-17 10:06:00,0.9254,0.9254,0.9249,0.9251,25140000.0
2008-03-17 10:07:00,0.9253,0.9257,0.9251,0.9256,25140000.0
2008-03-17 10:08:00,0.9257,0.9258,0.9254,0.9257,25140000.0
2008-03-17 10:09:00,0.9256,0.926,0.9255,0.9258,25140000.0
2008-03-17 10:10:00,0.9257,0.9257,0.9245,0.9253,25140000.0
2008-03-17 10:11:00,0.9252,0.9255,0.925,0.9251,25140000.0
2008-03-17 10:12:00,0.9248,0.9254,0.9247,0.9252,25140000.0
2008-03-17 10:13:00,0.9253,0.9253,0.925,0.9253,25140000.0
2008-03-17 10:14:00,0.9252,0.9254,0.9248,0.9248,25140000.0
2008-03-17 10:15:00,0.9247,0.9248,0.9241,0.9241,25140000.0
2008-03-17 10:16:00,0.924,0.9242,0.9235,0.9236,25140000.0
2008-03-17 10:17:00,0.9237,0.9241,0.9232,0.9233,25140000.0
2008-03-17 10:18:00,0.9234,0.9234,0.9228,0.9231,25140000.0
2008-03-17 10:19:00,0.923,0.9232,0.9226,0.9229,25140000.0
2008-03-17 10:20:00,0.9228,0.9234,0.9228,0.9233,25140000.0
2008-03-17 10:21:00,0.9235,0.9236,0.9231,0.9231,25140000.0
2008-03-17 10:22:00,0.9232,0.9234,0.923,0.9234,25140000.0
2008-03-17 10:23:00,0.9232,0.9239,0.9232,0.9234,25140000.0
2008-03-17 10:24:00,0.9236,0.9243,0.9233,0.9239,25140000.0
2008-03-17 10:25:00,0.9238,0.9243,0.9237,0.9239,25140000.0
2008-03-17 10:26:00,0.9238,0.9241,0.9235,0.9241,25140000.0
2008-03-17 10:27:00,0.9238,0.924,0.9234,0.9237,25140000.0
2008-03-17 10:28:00,0.9238,0.9248,0.9238,0.9246,25140000.0
2008-03-17 10:29:00,0.9242,0.9245,0.9233,0.9237,25140000.0
2008-03-17 10:30:00,0.9239,0.924,0.9235,0.924,25140000.0
2008-03-17 10:31:00,0.9239,0.9239,0.9227,0.9228,25140000.0
2008-03-17 10:32:00,0.9229,0.9233,0.9228,0.9231,25140000.0
2008-03-17 10:33:00,0.9232,0.9234,0.923,0.9232,25140000.0
2008-03-17 10:34:00,0.9231,0.9236,0.9231,0.9234,25140000.0
2008-03-17 10:35:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2008-03-17 10:36:00,0.9234,0.9238,0.9233,0.9237,25140000.0
2008-03-17 10:37:00,0.9235,0.9237,0.9232,0.9233,25140000.0
2008-03-17 10:38:00,0.9232,0.9237,0.9232,0.9237,25140000.0
2008-03-17 10:39:00,0.9236,0.9236,0.9234,0.9236,25140000.0
2008-03-17 10:40:00,0.9237,0.9237,0.9232,0.9232,25140000.0
2008-03-17 10:41:00,0.9233,0.9241,0.9233,0.9241,25140000.0
2008-03-17 10:42:00,0.9239,0.9242,0.9239,0.9241,25140000.0
2008-03-17 10:43:00,0.924,0.9245,0.924,0.9245,25140000.0
2008-03-17 10:44:00,0.9246,0.9247,0.9244,0.9247,25140000.0
2008-03-17 10:45:00,0.9248,0.9261,0.9247,0.9259,25140000.0
2008-03-17 10:46:00,0.9258,0.9268,0.9256,0.9266,25140000.0
2008-03-17 10:47:00,0.9267,0.9267,0.926,0.9261,25140000.0
2008-03-17 10:48:00,0.926,0.9261,0.9249,0.9249,25140000.0
2008-03-17 10:49:00,0.9251,0.9253,0.9249,0.9252,25140000.0
2008-03-17 10:50:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-03-17 10:51:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-03-17 10:52:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-03-17 10:53:00,0.9249,0.9253,0.9249,0.9251,25140000.0
2008-03-17 10:54:00,0.925,0.9252,0.9247,0.9248,25140000.0
2008-03-17 10:55:00,0.9247,0.9249,0.9245,0.9249,25140000.0
2008-03-17 10:56:00,0.9247,0.9249,0.9247,0.9247,25140000.0
2008-03-17 10:57:00,0.9249,0.9251,0.9248,0.9249,25140000.0
2008-03-17 10:58:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-03-17 10:59:00,0.9247,0.9256,0.9247,0.9256,25140000.0
2008-03-17 11:00:00,0.9255,0.9255,0.9244,0.9252,25140000.0
2008-03-17 11:01:00,0.925,0.9253,0.9249,0.9252,25140000.0
2008-03-17 11:02:00,0.9246,0.9253,0.9241,0.9245,25140000.0
2008-03-17 11:03:00,0.9246,0.9253,0.924,0.924,25140000.0
2008-03-17 11:04:00,0.9242,0.9246,0.924,0.9243,25140000.0
2008-03-17 11:05:00,0.9245,0.9246,0.9242,0.9245,25140000.0
2008-03-17 11:06:00,0.9246,0.9247,0.9241,0.9245,25140000.0
2008-03-17 11:07:00,0.9246,0.9262,0.9246,0.9259,25140000.0
2008-03-17 11:08:00,0.9255,0.9258,0.9254,0.9255,25140000.0
2008-03-17 11:09:00,0.9256,0.9258,0.9252,0.9252,25140000.0
2008-03-17 11:10:00,0.9251,0.9258,0.9251,0.9257,25140000.0
2008-03-17 11:11:00,0.9258,0.9259,0.9255,0.9257,25140000.0
2008-03-17 11:12:00,0.9256,0.9259,0.9255,0.9257,25140000.0
2008-03-17 11:13:00,0.9256,0.9257,0.9252,0.9253,25140000.0
2008-03-17 11:14:00,0.9252,0.9253,0.924,0.9241,25140000.0
2008-03-17 11:15:00,0.924,0.924,0.9233,0.9234,25140000.0
2008-03-17 11:16:00,0.9233,0.9235,0.9226,0.9233,25140000.0
2008-03-17 11:17:00,0.9234,0.9235,0.9232,0.9234,25140000.0
2008-03-17 11:18:00,0.9235,0.9236,0.9231,0.9233,25140000.0
2008-03-17 11:19:00,0.9231,0.9235,0.9231,0.9232,25140000.0
2008-03-17 11:20:00,0.9235,0.9236,0.9233,0.9234,25140000.0
2008-03-17 11:21:00,0.9233,0.9242,0.9233,0.9238,25140000.0
2008-03-17 11:22:00,0.9239,0.9239,0.9234,0.9234,25140000.0
2008-03-17 11:23:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-03-17 11:24:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2008-03-17 11:25:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2008-03-17 11:26:00,0.9233,0.9233,0.9231,0.9233,25140000.0
2008-03-17 11:27:00,0.9235,0.9235,0.9232,0.9234,25140000.0
2008-03-17 11:28:00,0.9232,0.9237,0.9232,0.9237,25140000.0
2008-03-17 11:29:00,0.9235,0.9241,0.9234,0.9241,25140000.0
2008-03-17 11:30:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-03-17 11:31:00,0.9239,0.9241,0.9239,0.924,25140000.0
2008-03-17 11:32:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-17 11:33:00,0.9241,0.9248,0.9239,0.9245,25140000.0
2008-03-17 11:34:00,0.9244,0.9256,0.9244,0.925,25140000.0
2008-03-17 11:35:00,0.9252,0.9254,0.9247,0.9248,25140000.0
2008-03-17 11:36:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-03-17 11:37:00,0.9247,0.9251,0.9246,0.9246,25140000.0
2008-03-17 11:38:00,0.9245,0.9245,0.9237,0.9237,25140000.0
2008-03-17 11:39:00,0.9234,0.9234,0.923,0.9232,25140000.0
2008-03-17 11:40:00,0.9235,0.9238,0.9235,0.9237,25140000.0
2008-03-17 11:41:00,0.9235,0.9236,0.9234,0.9234,25140000.0
2008-03-17 11:42:00,0.9236,0.9236,0.9232,0.9233,25140000.0
2008-03-17 11:43:00,0.9232,0.9233,0.923,0.923,25140000.0
2008-03-17 11:44:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-03-17 11:45:00,0.9231,0.9231,0.9227,0.9227,25140000.0
2008-03-17 11:46:00,0.9225,0.9226,0.9222,0.9224,25140000.0
2008-03-17 11:47:00,0.9223,0.9225,0.9221,0.9225,25140000.0
2008-03-17 11:48:00,0.9224,0.9227,0.9222,0.9227,25140000.0
2008-03-17 11:49:00,0.923,0.9235,0.9226,0.9227,25140000.0
2008-03-17 11:50:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-03-17 11:51:00,0.9225,0.9226,0.9223,0.9226,25140000.0
2008-03-17 11:52:00,0.9225,0.9228,0.9225,0.9226,25140000.0
2008-03-17 11:53:00,0.9227,0.9228,0.9225,0.9226,25140000.0
2008-03-17 11:54:00,0.9224,0.9224,0.922,0.922,25140000.0
2008-03-17 11:55:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-03-17 11:56:00,0.9221,0.9221,0.9218,0.922,25140000.0
2008-03-17 11:57:00,0.9222,0.9222,0.9219,0.922,25140000.0
2008-03-17 11:58:00,0.9219,0.922,0.9218,0.9219,25140000.0
2008-03-17 11:59:00,0.9221,0.9221,0.9218,0.9219,25140000.0
2008-03-17 12:00:00,0.9218,0.9225,0.9218,0.9223,25140000.0
2008-03-17 12:01:00,0.9225,0.9227,0.9222,0.9222,25140000.0
2008-03-17 12:02:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2008-03-17 12:03:00,0.9224,0.9224,0.922,0.9222,25140000.0
2008-03-17 12:04:00,0.922,0.9223,0.922,0.9222,25140000.0
2008-03-17 12:05:00,0.9221,0.9225,0.922,0.9224,25140000.0
2008-03-17 12:06:00,0.9225,0.923,0.9222,0.9228,25140000.0
2008-03-17 12:07:00,0.9226,0.923,0.9223,0.9224,25140000.0
2008-03-17 12:08:00,0.9225,0.923,0.9225,0.9227,25140000.0
2008-03-17 12:09:00,0.9228,0.9232,0.9226,0.9232,25140000.0
2008-03-17 12:10:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-03-17 12:11:00,0.9236,0.9237,0.9233,0.9234,25140000.0
2008-03-17 12:12:00,0.9235,0.9236,0.9232,0.9232,25140000.0
2008-03-17 12:13:00,0.9235,0.9238,0.9232,0.9236,25140000.0
2008-03-17 12:14:00,0.9237,0.9239,0.9237,0.9237,25140000.0
2008-03-17 12:15:00,0.9235,0.9237,0.9231,0.9234,25140000.0
2008-03-17 12:16:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-03-17 12:17:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-03-17 12:18:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2008-03-17 12:19:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-03-17 12:20:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-03-17 12:21:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-03-17 12:22:00,0.9235,0.9238,0.9233,0.9236,25140000.0
2008-03-17 12:23:00,0.9237,0.9243,0.9237,0.9242,25140000.0
2008-03-17 12:24:00,0.9243,0.9245,0.924,0.9243,25140000.0
2008-03-17 12:25:00,0.9244,0.9247,0.9243,0.9247,25140000.0
2008-03-17 12:26:00,0.9246,0.9249,0.9244,0.9245,25140000.0
2008-03-17 12:27:00,0.9244,0.9245,0.9241,0.9241,25140000.0
2008-03-17 12:28:00,0.9239,0.9244,0.9238,0.9238,25140000.0
2008-03-17 12:29:00,0.9242,0.9242,0.9237,0.9239,25140000.0
2008-03-17 12:30:00,0.924,0.924,0.9235,0.9238,25140000.0
2008-03-17 12:31:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-03-17 12:32:00,0.9239,0.9241,0.9237,0.9238,25140000.0
2008-03-17 12:33:00,0.9239,0.9243,0.9237,0.9237,25140000.0
2008-03-17 12:34:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-17 12:35:00,0.9238,0.9238,0.9235,0.9238,25140000.0
2008-03-17 12:36:00,0.9237,0.9238,0.9235,0.9236,25140000.0
2008-03-17 12:37:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-03-17 12:38:00,0.9236,0.9239,0.9236,0.9239,25140000.0
2008-03-17 12:39:00,0.9241,0.9242,0.9239,0.9242,25140000.0
2008-03-17 12:40:00,0.924,0.9243,0.924,0.9242,25140000.0
2008-03-17 12:41:00,0.9243,0.9243,0.924,0.9242,25140000.0
2008-03-17 12:42:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-03-17 12:43:00,0.924,0.9243,0.9239,0.9242,25140000.0
2008-03-17 12:44:00,0.9243,0.9248,0.9243,0.9248,25140000.0
2008-03-17 12:45:00,0.9249,0.925,0.9244,0.9244,25140000.0
2008-03-17 12:46:00,0.9245,0.9247,0.9244,0.9246,25140000.0
2008-03-17 12:47:00,0.9245,0.9249,0.9244,0.9245,25140000.0
2008-03-17 12:48:00,0.9244,0.9244,0.924,0.924,25140000.0
2008-03-17 12:49:00,0.9241,0.9243,0.924,0.9243,25140000.0
2008-03-17 12:50:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-03-17 12:51:00,0.9241,0.9242,0.9239,0.9239,25140000.0
2008-03-17 12:52:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-03-17 12:53:00,0.924,0.9243,0.9239,0.924,25140000.0
2008-03-17 12:54:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-17 12:55:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-03-17 12:56:00,0.9238,0.9238,0.9232,0.9235,25140000.0
2008-03-17 12:57:00,0.9236,0.924,0.9235,0.9237,25140000.0
2008-03-17 12:58:00,0.9239,0.9243,0.9238,0.9243,25140000.0
2008-03-17 12:59:00,0.9244,0.9244,0.9232,0.9232,25140000.0
2008-03-17 13:00:00,0.9233,0.9233,0.9227,0.9233,25140000.0
2008-03-17 13:01:00,0.9232,0.9234,0.9231,0.9232,25140000.0
2008-03-17 13:02:00,0.9233,0.9236,0.9233,0.9235,25140000.0
2008-03-17 13:03:00,0.9236,0.9237,0.9234,0.9237,25140000.0
2008-03-17 13:04:00,0.9238,0.9241,0.9235,0.9239,25140000.0
2008-03-17 13:05:00,0.924,0.9241,0.9236,0.9236,25140000.0
2008-03-17 13:06:00,0.9237,0.9237,0.9234,0.9235,25140000.0
2008-03-17 13:07:00,0.9236,0.9237,0.9235,0.9237,25140000.0
2008-03-17 13:08:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-03-17 13:09:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-03-17 13:10:00,0.9235,0.9236,0.9232,0.9232,25140000.0
2008-03-17 13:11:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2008-03-17 13:12:00,0.9229,0.9229,0.9221,0.9223,25140000.0
2008-03-17 13:13:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-03-17 13:14:00,0.9223,0.9227,0.9223,0.9226,25140000.0
2008-03-17 13:15:00,0.9225,0.9225,0.9223,0.9225,25140000.0
2008-03-17 13:16:00,0.9226,0.9235,0.9226,0.9234,25140000.0
2008-03-17 13:17:00,0.9235,0.924,0.9234,0.9238,25140000.0
2008-03-17 13:18:00,0.9239,0.9239,0.923,0.9232,25140000.0
2008-03-17 13:19:00,0.9231,0.9232,0.9227,0.9228,25140000.0
2008-03-17 13:20:00,0.9227,0.9233,0.9227,0.9229,25140000.0
2008-03-17 13:21:00,0.9228,0.9231,0.9228,0.9228,25140000.0
2008-03-17 13:22:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2008-03-17 13:23:00,0.9228,0.9231,0.9228,0.9229,25140000.0
2008-03-17 13:24:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2008-03-17 13:25:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-03-17 13:26:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2008-03-17 13:27:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2008-03-17 13:28:00,0.9227,0.9228,0.9225,0.9225,25140000.0
2008-03-17 13:29:00,0.9226,0.923,0.9225,0.9227,25140000.0
2008-03-17 13:30:00,0.9228,0.9229,0.9226,0.9228,25140000.0
2008-03-17 13:31:00,0.9226,0.923,0.9225,0.923,25140000.0
2008-03-17 13:32:00,0.9229,0.9229,0.9225,0.9227,25140000.0
2008-03-17 13:33:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2008-03-17 13:34:00,0.9226,0.9226,0.9222,0.9224,25140000.0
2008-03-17 13:35:00,0.9225,0.9225,0.9222,0.9225,25140000.0
2008-03-17 13:36:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2008-03-17 13:37:00,0.9224,0.9226,0.9222,0.9226,25140000.0
2008-03-17 13:38:00,0.9225,0.9227,0.9222,0.9227,25140000.0
2008-03-17 13:39:00,0.9225,0.9228,0.9223,0.9226,25140000.0
2008-03-17 13:40:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-03-17 13:41:00,0.9226,0.9227,0.9223,0.9224,25140000.0
2008-03-17 13:42:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-03-17 13:43:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2008-03-17 13:44:00,0.9221,0.9226,0.9221,0.9224,25140000.0
2008-03-17 13:45:00,0.9225,0.9231,0.9224,0.9227,25140000.0
2008-03-17 13:46:00,0.9228,0.9231,0.9228,0.9229,25140000.0
2008-03-17 13:47:00,0.923,0.9232,0.9226,0.9227,25140000.0
2008-03-17 13:48:00,0.9226,0.9226,0.9224,0.9226,25140000.0
2008-03-17 13:49:00,0.9225,0.9229,0.9223,0.9229,25140000.0
2008-03-17 13:50:00,0.923,0.923,0.9222,0.9222,25140000.0
2008-03-17 13:51:00,0.9223,0.9229,0.9223,0.9227,25140000.0
2008-03-17 13:52:00,0.9226,0.9231,0.9226,0.9228,25140000.0
2008-03-17 13:53:00,0.9227,0.9229,0.9226,0.9229,25140000.0
2008-03-17 13:54:00,0.9228,0.9231,0.9225,0.9226,25140000.0
2008-03-17 13:55:00,0.9227,0.9227,0.9221,0.9223,25140000.0
2008-03-17 13:56:00,0.9224,0.9226,0.9222,0.9223,25140000.0
2008-03-17 13:57:00,0.9222,0.9223,0.922,0.9223,25140000.0
2008-03-17 13:58:00,0.9222,0.9229,0.9221,0.9229,25140000.0
2008-03-17 13:59:00,0.9228,0.9231,0.9226,0.9231,25140000.0
2008-03-17 14:00:00,0.923,0.923,0.9227,0.923,25140000.0
2008-03-17 14:01:00,0.9229,0.9232,0.9227,0.9232,25140000.0
2008-03-17 14:02:00,0.9233,0.9233,0.923,0.923,25140000.0
2008-03-17 14:03:00,0.9231,0.9233,0.9228,0.9229,25140000.0
2008-03-17 14:04:00,0.9228,0.923,0.9228,0.9229,25140000.0
2008-03-17 14:05:00,0.9228,0.9229,0.9224,0.9226,25140000.0
2008-03-17 14:06:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-03-17 14:07:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-17 14:08:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2008-03-17 14:09:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2008-03-17 14:10:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-03-17 14:11:00,0.9228,0.9228,0.9225,0.9226,25140000.0
2008-03-17 14:12:00,0.9225,0.9226,0.9221,0.9224,25140000.0
2008-03-17 14:13:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2008-03-17 14:14:00,0.9221,0.9223,0.922,0.922,25140000.0
2008-03-17 14:15:00,0.9219,0.9219,0.9215,0.9216,25140000.0
2008-03-17 14:16:00,0.9215,0.9215,0.9208,0.921,25140000.0
2008-03-17 14:17:00,0.9211,0.9214,0.9208,0.9211,25140000.0
2008-03-17 14:18:00,0.9212,0.9212,0.9207,0.9209,25140000.0
2008-03-17 14:19:00,0.9208,0.9209,0.9203,0.9203,25140000.0
2008-03-17 14:20:00,0.9201,0.9203,0.9196,0.9196,25140000.0
2008-03-17 14:21:00,0.9197,0.9198,0.9194,0.9196,25140000.0
2008-03-17 14:22:00,0.9195,0.9199,0.9195,0.9198,25140000.0
2008-03-17 14:23:00,0.9199,0.9202,0.9196,0.9196,25140000.0
2008-03-17 14:24:00,0.9194,0.9194,0.9183,0.9187,25140000.0
2008-03-17 14:25:00,0.9186,0.919,0.9185,0.9187,25140000.0
2008-03-17 14:26:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-03-17 14:27:00,0.9189,0.9191,0.9185,0.9185,25140000.0
2008-03-17 14:28:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-03-17 14:29:00,0.9184,0.9185,0.918,0.918,25140000.0
2008-03-17 14:30:00,0.9181,0.9183,0.9179,0.9181,25140000.0
2008-03-17 14:31:00,0.918,0.9184,0.918,0.9184,25140000.0
2008-03-17 14:32:00,0.9183,0.9184,0.9179,0.918,25140000.0
2008-03-17 14:33:00,0.9181,0.9182,0.918,0.9181,25140000.0
2008-03-17 14:34:00,0.9182,0.9185,0.918,0.9183,25140000.0
2008-03-17 14:35:00,0.9184,0.9185,0.9182,0.9184,25140000.0
2008-03-17 14:36:00,0.9183,0.9187,0.9183,0.9186,25140000.0
2008-03-17 14:37:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2008-03-17 14:38:00,0.9182,0.9186,0.9182,0.9185,25140000.0
2008-03-17 14:39:00,0.9183,0.9191,0.9182,0.9191,25140000.0
2008-03-17 14:40:00,0.919,0.9195,0.9187,0.9192,25140000.0
2008-03-17 14:41:00,0.9193,0.9195,0.9192,0.9194,25140000.0
2008-03-17 14:42:00,0.9193,0.9201,0.9193,0.9201,25140000.0
2008-03-17 14:43:00,0.92,0.9207,0.9199,0.9202,25140000.0
2008-03-17 14:44:00,0.92,0.9205,0.92,0.9204,25140000.0
2008-03-17 14:45:00,0.9205,0.9207,0.9197,0.9197,25140000.0
2008-03-17 14:46:00,0.9198,0.9203,0.9196,0.9201,25140000.0
2008-03-17 14:47:00,0.92,0.92,0.9196,0.9197,25140000.0
2008-03-17 14:48:00,0.9198,0.9203,0.9196,0.9203,25140000.0
2008-03-17 14:49:00,0.9202,0.9204,0.92,0.9202,25140000.0
2008-03-17 14:50:00,0.9203,0.9203,0.9198,0.92,25140000.0
2008-03-17 14:51:00,0.9201,0.9208,0.9199,0.9207,25140000.0
2008-03-17 14:52:00,0.9206,0.9208,0.9204,0.9206,25140000.0
2008-03-17 14:53:00,0.9205,0.9205,0.9196,0.9198,25140000.0
2008-03-17 14:54:00,0.9196,0.9196,0.9186,0.9186,25140000.0
2008-03-17 14:55:00,0.9185,0.9188,0.9184,0.9184,25140000.0
2008-03-17 14:56:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2008-03-17 14:57:00,0.9183,0.9185,0.9182,0.9184,25140000.0
2008-03-17 14:58:00,0.9183,0.9184,0.918,0.9182,25140000.0
2008-03-17 14:59:00,0.9181,0.9182,0.9172,0.9172,25140000.0
2008-03-17 15:00:00,0.9174,0.9178,0.9172,0.9178,25140000.0
2008-03-17 15:01:00,0.9177,0.9187,0.9176,0.9187,25140000.0
2008-03-17 15:02:00,0.9186,0.92,0.9185,0.9198,25140000.0
2008-03-17 15:03:00,0.9197,0.9197,0.9191,0.9192,25140000.0
2008-03-17 15:04:00,0.9191,0.9196,0.9191,0.9195,25140000.0
2008-03-17 15:05:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-03-17 15:06:00,0.9195,0.9198,0.9195,0.9196,25140000.0
2008-03-17 15:07:00,0.9194,0.9197,0.9193,0.9197,25140000.0
2008-03-17 15:08:00,0.9198,0.9207,0.9198,0.9201,25140000.0
2008-03-17 15:09:00,0.9203,0.9204,0.9201,0.9202,25140000.0
2008-03-17 15:10:00,0.9203,0.9203,0.9195,0.9197,25140000.0
2008-03-17 15:11:00,0.9198,0.9203,0.9197,0.9203,25140000.0
2008-03-17 15:12:00,0.9204,0.9209,0.9203,0.9209,25140000.0
2008-03-17 15:13:00,0.9208,0.9209,0.9205,0.9207,25140000.0
2008-03-17 15:14:00,0.9204,0.9207,0.9202,0.9206,25140000.0
2008-03-17 15:15:00,0.9207,0.9207,0.9201,0.9202,25140000.0
2008-03-17 15:16:00,0.9203,0.9205,0.92,0.9204,25140000.0
2008-03-17 15:17:00,0.9205,0.9205,0.9201,0.9201,25140000.0
2008-03-17 15:18:00,0.92,0.9201,0.9197,0.92,25140000.0
2008-03-17 15:19:00,0.9201,0.9202,0.9198,0.9198,25140000.0
2008-03-17 15:20:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-03-17 15:21:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-03-17 15:22:00,0.9194,0.9195,0.9191,0.9192,25140000.0
2008-03-17 15:23:00,0.9193,0.9195,0.9193,0.9193,25140000.0
2008-03-17 15:24:00,0.9192,0.92,0.9192,0.9199,25140000.0
2008-03-17 15:25:00,0.92,0.9203,0.9197,0.9203,25140000.0
2008-03-17 15:26:00,0.9202,0.9206,0.92,0.9205,25140000.0
2008-03-17 15:27:00,0.9204,0.9217,0.9203,0.9213,25140000.0
2008-03-17 15:28:00,0.9214,0.9215,0.9209,0.9211,25140000.0
2008-03-17 15:29:00,0.921,0.9211,0.9208,0.9208,25140000.0
2008-03-17 15:30:00,0.9209,0.9211,0.9208,0.921,25140000.0
2008-03-17 15:31:00,0.9208,0.921,0.9206,0.9208,25140000.0
2008-03-17 15:32:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-17 15:33:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-03-17 15:34:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-17 15:35:00,0.9205,0.9209,0.9204,0.9208,25140000.0
2008-03-17 15:36:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-03-17 15:37:00,0.9209,0.921,0.9205,0.9205,25140000.0
2008-03-17 15:38:00,0.9206,0.921,0.9204,0.9209,25140000.0
2008-03-17 15:39:00,0.9208,0.9213,0.9207,0.9212,25140000.0
2008-03-17 15:40:00,0.9213,0.9213,0.921,0.9213,25140000.0
2008-03-17 15:41:00,0.9215,0.9216,0.9209,0.9214,25140000.0
2008-03-17 15:42:00,0.9213,0.922,0.9212,0.922,25140000.0
2008-03-17 15:43:00,0.9221,0.9226,0.9221,0.9224,25140000.0
2008-03-17 15:44:00,0.9223,0.9223,0.922,0.9221,25140000.0
2008-03-17 15:45:00,0.9219,0.922,0.9212,0.9213,25140000.0
2008-03-17 15:46:00,0.9214,0.9217,0.9212,0.9216,25140000.0
2008-03-17 15:47:00,0.9217,0.9222,0.9217,0.9218,25140000.0
2008-03-17 15:48:00,0.9219,0.9223,0.9218,0.9223,25140000.0
2008-03-17 15:49:00,0.9224,0.9227,0.9219,0.9222,25140000.0
2008-03-17 15:50:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2008-03-17 15:51:00,0.9224,0.923,0.9223,0.923,25140000.0
2008-03-17 15:52:00,0.9231,0.9235,0.9225,0.9225,25140000.0
2008-03-17 15:53:00,0.9228,0.9228,0.9222,0.9222,25140000.0
2008-03-17 15:54:00,0.9223,0.9225,0.9216,0.9225,25140000.0
2008-03-17 15:55:00,0.9223,0.9227,0.9221,0.9225,25140000.0
2008-03-17 15:56:00,0.9226,0.9226,0.9219,0.9221,25140000.0
2008-03-17 15:57:00,0.9223,0.9227,0.9222,0.9224,25140000.0
2008-03-17 15:58:00,0.9223,0.9223,0.9217,0.922,25140000.0
2008-03-17 15:59:00,0.9219,0.922,0.9212,0.9217,25140000.0
2008-03-17 16:00:00,0.9218,0.9218,0.9216,0.9218,25140000.0
2008-03-17 16:01:00,0.9217,0.9217,0.9212,0.9215,25140000.0
2008-03-17 16:02:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2008-03-17 16:03:00,0.9213,0.9215,0.9211,0.9213,25140000.0
2008-03-17 16:04:00,0.9212,0.9216,0.9212,0.9212,25140000.0
2008-03-17 16:05:00,0.9211,0.9212,0.9207,0.921,25140000.0
2008-03-17 16:06:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-17 16:07:00,0.9212,0.9213,0.921,0.9212,25140000.0
2008-03-17 16:08:00,0.9213,0.9215,0.9212,0.9215,25140000.0
2008-03-17 16:09:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-03-17 16:10:00,0.9214,0.9214,0.921,0.9212,25140000.0
2008-03-17 16:11:00,0.9211,0.9215,0.9208,0.9208,25140000.0
2008-03-17 16:12:00,0.9207,0.9207,0.9203,0.9203,25140000.0
2008-03-17 16:13:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-03-17 16:14:00,0.9203,0.9204,0.9201,0.9201,25140000.0
2008-03-17 16:15:00,0.9202,0.9202,0.9199,0.9199,25140000.0
2008-03-17 16:16:00,0.9198,0.9198,0.9191,0.9194,25140000.0
2008-03-17 16:17:00,0.9195,0.9202,0.9192,0.9194,25140000.0
2008-03-17 16:18:00,0.9195,0.9198,0.9194,0.9195,25140000.0
2008-03-17 16:19:00,0.9196,0.9199,0.9195,0.9196,25140000.0
2008-03-17 16:20:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-17 16:21:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-17 16:22:00,0.9195,0.9197,0.9194,0.9197,25140000.0
2008-03-17 16:23:00,0.9198,0.9201,0.9197,0.9201,25140000.0
2008-03-17 16:24:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-03-17 16:25:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-17 16:26:00,0.9199,0.9202,0.9199,0.92,25140000.0
2008-03-17 16:27:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-17 16:28:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-03-17 16:29:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-17 16:30:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-03-17 16:32:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-03-17 16:33:00,0.9197,0.9199,0.9196,0.9196,25140000.0
2008-03-17 16:34:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-03-17 16:35:00,0.9198,0.9204,0.9198,0.9204,25140000.0
2008-03-17 16:36:00,0.9203,0.9204,0.9198,0.9199,25140000.0
2008-03-17 16:37:00,0.9198,0.9206,0.9198,0.9204,25140000.0
2008-03-17 16:38:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2008-03-17 16:39:00,0.9205,0.9213,0.9205,0.9213,25140000.0
2008-03-17 16:40:00,0.9212,0.9213,0.9196,0.9201,25140000.0
2008-03-17 16:41:00,0.9202,0.921,0.92,0.9208,25140000.0
2008-03-17 16:42:00,0.9206,0.9206,0.92,0.9205,25140000.0
2008-03-17 16:43:00,0.9206,0.921,0.9199,0.9201,25140000.0
2008-03-17 16:44:00,0.9202,0.9206,0.9198,0.9206,25140000.0
2008-03-17 16:45:00,0.9207,0.9207,0.9201,0.9203,25140000.0
2008-03-17 16:46:00,0.9202,0.9203,0.9198,0.9199,25140000.0
2008-03-17 16:47:00,0.9197,0.9199,0.9195,0.9197,25140000.0
2008-03-17 16:48:00,0.9196,0.9198,0.9195,0.9198,25140000.0
2008-03-17 16:49:00,0.9199,0.9202,0.9198,0.9201,25140000.0
2008-03-17 16:50:00,0.9202,0.9204,0.9199,0.9199,25140000.0
2008-03-17 16:51:00,0.9198,0.9201,0.9196,0.9197,25140000.0
2008-03-17 16:52:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2008-03-17 16:53:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-17 16:54:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-03-17 16:55:00,0.9191,0.9191,0.9184,0.9185,25140000.0
2008-03-17 16:56:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-03-17 16:57:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-03-17 16:58:00,0.9186,0.9186,0.9181,0.9181,25140000.0
2008-03-17 16:59:00,0.9182,0.9187,0.918,0.9184,25140000.0
2008-03-17 17:00:00,0.9183,0.9183,0.9176,0.9176,25140000.0
2008-03-17 17:01:00,0.9177,0.9178,0.9174,0.9175,25140000.0
2008-03-17 17:02:00,0.9174,0.9176,0.917,0.9171,25140000.0
2008-03-17 17:03:00,0.9172,0.9178,0.9171,0.9176,25140000.0
2008-03-17 17:04:00,0.9175,0.918,0.9174,0.9177,25140000.0
2008-03-17 17:05:00,0.9176,0.918,0.9176,0.9179,25140000.0
2008-03-17 17:06:00,0.9181,0.9181,0.9175,0.9177,25140000.0
2008-03-17 17:07:00,0.9178,0.9182,0.9176,0.9181,25140000.0
2008-03-17 17:08:00,0.918,0.9183,0.9179,0.9183,25140000.0
2008-03-17 17:09:00,0.9182,0.9189,0.9182,0.9185,25140000.0
2008-03-17 17:10:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-03-17 17:11:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-03-17 17:12:00,0.9188,0.9188,0.9186,0.9187,25140000.0
2008-03-17 17:13:00,0.9188,0.9188,0.9186,0.9188,25140000.0
2008-03-17 17:14:00,0.9189,0.9192,0.9188,0.9189,25140000.0
2008-03-17 17:15:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2008-03-17 17:16:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-03-17 17:17:00,0.9182,0.9182,0.9172,0.9172,25140000.0
2008-03-17 17:18:00,0.9171,0.9175,0.917,0.9171,25140000.0
2008-03-17 17:19:00,0.9172,0.9173,0.917,0.9172,25140000.0
2008-03-17 17:20:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-03-17 17:21:00,0.917,0.9172,0.917,0.9171,25140000.0
2008-03-17 17:22:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-17 17:23:00,0.9171,0.9172,0.9164,0.9166,25140000.0
2008-03-17 17:24:00,0.9167,0.9167,0.9157,0.9157,25140000.0
2008-03-17 17:25:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-03-17 17:26:00,0.9159,0.9159,0.9156,0.9158,25140000.0
2008-03-17 17:27:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2008-03-17 17:28:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-17 17:29:00,0.9153,0.9158,0.9153,0.9158,25140000.0
2008-03-17 17:30:00,0.9157,0.9158,0.9155,0.9155,25140000.0
2008-03-17 17:31:00,0.9153,0.9155,0.9152,0.9152,25140000.0
2008-03-17 17:32:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-17 17:33:00,0.9154,0.9158,0.9154,0.9157,25140000.0
2008-03-17 17:34:00,0.9156,0.916,0.9156,0.9157,25140000.0
2008-03-17 17:35:00,0.9156,0.9158,0.9155,0.9157,25140000.0
2008-03-17 17:36:00,0.9158,0.9158,0.9157,0.9158,25140000.0
2008-03-17 17:37:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-17 17:38:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-17 17:39:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2008-03-17 17:40:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-03-17 17:41:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-17 17:42:00,0.9157,0.9159,0.9157,0.9159,25140000.0
2008-03-17 17:43:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2008-03-17 17:44:00,0.9157,0.9161,0.9157,0.9161,25140000.0
2008-03-17 17:45:00,0.9162,0.9166,0.9162,0.9166,25140000.0
2008-03-17 17:46:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-17 17:47:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-17 17:48:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-03-17 17:49:00,0.9166,0.9168,0.9166,0.9166,25140000.0
2008-03-17 17:50:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-03-17 17:51:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-17 17:52:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-03-17 17:53:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-17 17:54:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-03-17 17:55:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-17 17:56:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-17 17:57:00,0.9168,0.9173,0.9168,0.9172,25140000.0
2008-03-17 17:58:00,0.917,0.9171,0.9167,0.9167,25140000.0
2008-03-17 17:59:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-03-17 18:00:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-17 18:01:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-03-17 18:02:00,0.9166,0.9166,0.9163,0.9165,25140000.0
2008-03-17 18:03:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-17 18:04:00,0.9167,0.9168,0.9165,0.9166,25140000.0
2008-03-17 18:05:00,0.9167,0.9167,0.9163,0.9163,25140000.0
2008-03-17 18:06:00,0.9162,0.9162,0.9156,0.9156,25140000.0
2008-03-17 18:07:00,0.9155,0.9155,0.915,0.9151,25140000.0
2008-03-17 18:08:00,0.9152,0.9155,0.9151,0.9155,25140000.0
2008-03-17 18:09:00,0.9154,0.9154,0.9151,0.9153,25140000.0
2008-03-17 18:10:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-03-17 18:11:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-17 18:12:00,0.9153,0.9153,0.915,0.9152,25140000.0
2008-03-17 18:13:00,0.9153,0.9153,0.915,0.9152,25140000.0
2008-03-17 18:14:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-17 18:15:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-03-17 18:16:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-17 18:18:00,0.9151,0.9155,0.9151,0.9155,25140000.0
2008-03-17 18:19:00,0.9153,0.9154,0.9152,0.9154,25140000.0
2008-03-17 18:20:00,0.9153,0.9156,0.9153,0.9155,25140000.0
2008-03-17 18:21:00,0.9154,0.9155,0.915,0.9151,25140000.0
2008-03-17 18:22:00,0.915,0.9151,0.9149,0.9151,25140000.0
2008-03-17 18:23:00,0.915,0.915,0.9148,0.9148,25140000.0
2008-03-17 18:24:00,0.9147,0.9153,0.9147,0.9149,25140000.0
2008-03-17 18:25:00,0.915,0.9152,0.9147,0.9148,25140000.0
2008-03-17 18:26:00,0.9146,0.9149,0.9145,0.9145,25140000.0
2008-03-17 18:27:00,0.9146,0.9148,0.9145,0.9147,25140000.0
2008-03-17 18:28:00,0.9148,0.9148,0.9145,0.9146,25140000.0
2008-03-17 18:29:00,0.9145,0.9148,0.9144,0.9147,25140000.0
2008-03-17 18:30:00,0.9148,0.9148,0.9145,0.9145,25140000.0
2008-03-17 18:31:00,0.9146,0.9146,0.9144,0.9146,25140000.0
2008-03-17 18:32:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-03-17 18:33:00,0.9144,0.9146,0.9141,0.9141,25140000.0
2008-03-17 18:34:00,0.914,0.9141,0.9135,0.9135,25140000.0
2008-03-17 18:35:00,0.9137,0.9139,0.9136,0.9138,25140000.0
2008-03-17 18:36:00,0.9139,0.914,0.9137,0.9139,25140000.0
2008-03-17 18:37:00,0.914,0.914,0.9132,0.9133,25140000.0
2008-03-17 18:38:00,0.913,0.9134,0.9129,0.9132,25140000.0
2008-03-17 18:39:00,0.913,0.9135,0.9128,0.9133,25140000.0
2008-03-17 18:40:00,0.9134,0.9138,0.9131,0.9138,25140000.0
2008-03-17 18:41:00,0.913,0.9134,0.9127,0.913,25140000.0
2008-03-17 18:42:00,0.9131,0.9135,0.913,0.9134,25140000.0
2008-03-17 18:43:00,0.9131,0.9134,0.913,0.9134,25140000.0
2008-03-17 18:44:00,0.9136,0.9136,0.9132,0.9132,25140000.0
2008-03-17 18:45:00,0.9133,0.9134,0.9128,0.9133,25140000.0
2008-03-17 18:46:00,0.9134,0.9135,0.913,0.9131,25140000.0
2008-03-17 18:47:00,0.9132,0.9135,0.9131,0.9133,25140000.0
2008-03-17 18:48:00,0.9134,0.9135,0.9131,0.9133,25140000.0
2008-03-17 18:49:00,0.9131,0.9133,0.9129,0.9132,25140000.0
2008-03-17 18:50:00,0.9131,0.9131,0.9128,0.9131,25140000.0
2008-03-17 18:51:00,0.9132,0.9132,0.9128,0.9131,25140000.0
2008-03-17 18:52:00,0.9133,0.9135,0.9132,0.9135,25140000.0
2008-03-17 18:53:00,0.9133,0.9135,0.9132,0.9134,25140000.0
2008-03-17 18:54:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-03-17 18:55:00,0.9134,0.9135,0.9132,0.9132,25140000.0
2008-03-17 18:56:00,0.9135,0.9136,0.9132,0.9133,25140000.0
2008-03-17 18:57:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-17 18:58:00,0.913,0.9133,0.913,0.9131,25140000.0
2008-03-17 18:59:00,0.9132,0.9135,0.9132,0.9134,25140000.0
2008-03-17 19:00:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-03-17 19:01:00,0.9138,0.9144,0.9138,0.9143,25140000.0
2008-03-17 19:02:00,0.9142,0.9149,0.9139,0.9147,25140000.0
2008-03-17 19:03:00,0.9145,0.9148,0.9145,0.9148,25140000.0
2008-03-17 19:04:00,0.9147,0.9149,0.9146,0.9149,25140000.0
2008-03-17 19:05:00,0.9151,0.9155,0.9151,0.9153,25140000.0
2008-03-17 19:06:00,0.9155,0.9162,0.9155,0.9159,25140000.0
2008-03-17 19:07:00,0.9158,0.916,0.9156,0.9157,25140000.0
2008-03-17 19:08:00,0.9156,0.916,0.9154,0.9155,25140000.0
2008-03-17 19:09:00,0.9156,0.9164,0.9156,0.9161,25140000.0
2008-03-17 19:10:00,0.916,0.916,0.9158,0.9158,25140000.0
2008-03-17 19:11:00,0.9159,0.9159,0.9152,0.9152,25140000.0
2008-03-17 19:12:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-17 19:13:00,0.9152,0.9154,0.9151,0.9154,25140000.0
2008-03-17 19:14:00,0.9155,0.9156,0.9153,0.9153,25140000.0
2008-03-17 19:15:00,0.9154,0.9155,0.9146,0.9146,25140000.0
2008-03-17 19:16:00,0.9147,0.9147,0.9136,0.9142,25140000.0
2008-03-17 19:17:00,0.9141,0.9142,0.9139,0.9141,25140000.0
2008-03-17 19:18:00,0.914,0.9153,0.914,0.9148,25140000.0
2008-03-17 19:19:00,0.9147,0.915,0.9145,0.9147,25140000.0
2008-03-17 19:20:00,0.9145,0.9147,0.9143,0.9146,25140000.0
2008-03-17 19:21:00,0.9145,0.9146,0.9142,0.9146,25140000.0
2008-03-17 19:22:00,0.9145,0.9145,0.914,0.9141,25140000.0
2008-03-17 19:23:00,0.9142,0.9147,0.9141,0.9145,25140000.0
2008-03-17 19:24:00,0.9143,0.9148,0.9143,0.9144,25140000.0
2008-03-17 19:25:00,0.9143,0.9146,0.9143,0.9143,25140000.0
2008-03-17 19:26:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-03-17 19:27:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-17 19:28:00,0.9143,0.9144,0.914,0.9144,25140000.0
2008-03-17 19:29:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-03-17 19:30:00,0.9144,0.9146,0.9144,0.9146,25140000.0
2008-03-17 19:31:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-03-17 19:32:00,0.9144,0.9145,0.9143,0.9145,25140000.0
2008-03-17 19:33:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-03-17 19:34:00,0.9146,0.9148,0.9146,0.9148,25140000.0
2008-03-17 19:35:00,0.915,0.915,0.9148,0.915,25140000.0
2008-03-17 19:36:00,0.9152,0.9154,0.9151,0.9154,25140000.0
2008-03-17 19:37:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2008-03-17 19:38:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2008-03-17 19:39:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-03-17 19:40:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-17 19:41:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-03-17 19:42:00,0.9163,0.9169,0.9163,0.9169,25140000.0
2008-03-17 19:43:00,0.9168,0.9168,0.9164,0.9167,25140000.0
2008-03-17 19:44:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-17 19:45:00,0.9163,0.9166,0.9163,0.9165,25140000.0
2008-03-17 19:46:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-17 19:47:00,0.9161,0.9161,0.9158,0.9159,25140000.0
2008-03-17 19:48:00,0.916,0.9166,0.916,0.9165,25140000.0
2008-03-17 19:49:00,0.9164,0.917,0.9164,0.9167,25140000.0
2008-03-17 19:50:00,0.9168,0.9169,0.9166,0.9168,25140000.0
2008-03-17 19:51:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-03-17 19:52:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-17 19:53:00,0.9166,0.9168,0.9165,0.9165,25140000.0
2008-03-17 19:54:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-17 19:55:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-17 19:56:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-17 19:57:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-03-17 19:58:00,0.9168,0.917,0.9167,0.917,25140000.0
2008-03-17 19:59:00,0.9171,0.9172,0.9167,0.9167,25140000.0
2008-03-17 20:00:00,0.9169,0.9171,0.9164,0.9165,25140000.0
2008-03-17 20:01:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-17 20:02:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-17 20:03:00,0.9169,0.9172,0.9169,0.917,25140000.0
2008-03-17 20:04:00,0.9169,0.917,0.9166,0.917,25140000.0
2008-03-17 20:05:00,0.9169,0.9175,0.9169,0.9175,25140000.0
2008-03-17 20:06:00,0.9173,0.9183,0.9173,0.918,25140000.0
2008-03-17 20:07:00,0.9178,0.9178,0.917,0.9172,25140000.0
2008-03-17 20:08:00,0.9173,0.9178,0.9172,0.9178,25140000.0
2008-03-17 20:09:00,0.9177,0.918,0.9177,0.918,25140000.0
2008-03-17 20:10:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2008-03-17 20:11:00,0.9181,0.9184,0.9181,0.9182,25140000.0
2008-03-17 20:12:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-17 20:14:00,0.9185,0.9185,0.9181,0.9182,25140000.0
2008-03-17 20:15:00,0.9183,0.9183,0.918,0.9182,25140000.0
2008-03-17 20:16:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-03-17 20:17:00,0.918,0.9181,0.9178,0.9179,25140000.0
2008-03-17 20:18:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-03-17 20:20:00,0.918,0.9181,0.9179,0.9181,25140000.0
2008-03-17 20:21:00,0.918,0.918,0.9179,0.918,25140000.0
2008-03-17 20:22:00,0.9182,0.9184,0.9182,0.9184,25140000.0
2008-03-17 20:23:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-03-17 20:24:00,0.9185,0.919,0.9185,0.919,25140000.0
2008-03-17 20:25:00,0.9191,0.9193,0.919,0.919,25140000.0
2008-03-17 20:26:00,0.9191,0.9197,0.9191,0.9192,25140000.0
2008-03-17 20:27:00,0.9191,0.9194,0.9191,0.9193,25140000.0
2008-03-17 20:28:00,0.9195,0.9195,0.9189,0.9189,25140000.0
2008-03-17 20:29:00,0.9191,0.9194,0.9191,0.9193,25140000.0
2008-03-17 20:30:00,0.9194,0.9197,0.9194,0.9197,25140000.0
2008-03-17 20:31:00,0.9198,0.9198,0.9195,0.9197,25140000.0
2008-03-17 20:32:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-17 20:33:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-17 20:34:00,0.9198,0.9201,0.9198,0.9199,25140000.0
2008-03-17 20:35:00,0.9201,0.9205,0.9196,0.9199,25140000.0
2008-03-17 20:36:00,0.92,0.9201,0.9197,0.9201,25140000.0
2008-03-17 20:37:00,0.92,0.9203,0.92,0.9203,25140000.0
2008-03-17 20:38:00,0.9204,0.9204,0.9199,0.9199,25140000.0
2008-03-17 20:39:00,0.92,0.9204,0.9199,0.9199,25140000.0
2008-03-17 20:40:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-03-17 20:41:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-03-17 20:42:00,0.9204,0.9205,0.9202,0.9202,25140000.0
2008-03-17 20:43:00,0.9203,0.9204,0.9202,0.9204,25140000.0
2008-03-17 20:44:00,0.9202,0.9204,0.9199,0.9203,25140000.0
2008-03-17 20:45:00,0.9202,0.9203,0.92,0.92,25140000.0
2008-03-17 20:46:00,0.9199,0.9199,0.9197,0.9199,25140000.0
2008-03-17 20:47:00,0.9198,0.9198,0.9194,0.9197,25140000.0
2008-03-17 20:48:00,0.9196,0.9196,0.9192,0.9193,25140000.0
2008-03-17 20:49:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-17 20:50:00,0.9195,0.9195,0.9191,0.9193,25140000.0
2008-03-17 20:51:00,0.9191,0.9194,0.9191,0.9192,25140000.0
2008-03-17 20:52:00,0.9191,0.9192,0.919,0.919,25140000.0
2008-03-17 20:53:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-17 20:54:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-03-17 20:55:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-03-17 20:56:00,0.9191,0.9192,0.919,0.919,25140000.0
2008-03-17 20:57:00,0.9189,0.919,0.9185,0.9185,25140000.0
2008-03-17 20:58:00,0.9186,0.9186,0.918,0.918,25140000.0
2008-03-17 20:59:00,0.9181,0.9181,0.9178,0.918,25140000.0
2008-03-17 21:00:00,0.9179,0.9181,0.9177,0.918,25140000.0
2008-03-17 21:02:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-03-17 21:03:00,0.9178,0.9179,0.9176,0.9179,25140000.0
2008-03-17 21:04:00,0.918,0.918,0.9178,0.918,25140000.0
2008-03-17 21:05:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-03-17 21:07:00,0.9182,0.9184,0.9181,0.9184,25140000.0
2008-03-17 21:08:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-03-17 21:09:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-03-17 21:10:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-17 21:11:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-03-17 21:13:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-03-17 21:14:00,0.9184,0.9189,0.9184,0.9186,25140000.0
2008-03-17 21:15:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-03-17 21:16:00,0.9187,0.919,0.9187,0.9188,25140000.0
2008-03-17 21:17:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2008-03-17 21:18:00,0.9192,0.9198,0.9192,0.9193,25140000.0
2008-03-17 21:19:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-17 21:20:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-03-17 21:21:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-17 21:22:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-17 21:26:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-03-17 21:28:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-03-17 21:29:00,0.9188,0.9193,0.9188,0.9191,25140000.0
2008-03-17 21:30:00,0.9193,0.9194,0.9191,0.9192,25140000.0
2008-03-17 21:31:00,0.9193,0.9197,0.9193,0.9196,25140000.0
2008-03-17 21:33:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-17 21:34:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-17 21:37:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-03-17 21:40:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-17 21:41:00,0.9198,0.9203,0.9196,0.9203,25140000.0
2008-03-17 21:42:00,0.9201,0.9204,0.92,0.9203,25140000.0
2008-03-17 21:43:00,0.9204,0.9206,0.9203,0.9205,25140000.0
2008-03-17 21:44:00,0.9204,0.9204,0.9202,0.9204,25140000.0
2008-03-17 21:45:00,0.9206,0.9207,0.9204,0.9207,25140000.0
2008-03-17 21:46:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-17 21:47:00,0.9204,0.921,0.9204,0.9208,25140000.0
2008-03-17 21:48:00,0.9209,0.9209,0.9205,0.9207,25140000.0
2008-03-17 21:49:00,0.9206,0.9208,0.9204,0.9206,25140000.0
2008-03-17 21:50:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-17 21:51:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-17 21:52:00,0.9211,0.9217,0.921,0.9212,25140000.0
2008-03-17 21:53:00,0.9213,0.9213,0.921,0.9212,25140000.0
2008-03-17 21:54:00,0.9213,0.9216,0.9208,0.9212,25140000.0
2008-03-17 21:55:00,0.9211,0.9213,0.921,0.9212,25140000.0
2008-03-17 21:56:00,0.9215,0.9215,0.9212,0.9213,25140000.0
2008-03-17 21:57:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2008-03-17 21:58:00,0.9217,0.9217,0.9214,0.9217,25140000.0
2008-03-17 21:59:00,0.9216,0.9219,0.9215,0.9215,25140000.0
2008-03-17 22:00:00,0.9214,0.9218,0.9214,0.9217,25140000.0
2008-03-17 22:01:00,0.9218,0.9218,0.9214,0.9218,25140000.0
2008-03-17 22:02:00,0.9217,0.9217,0.9214,0.9216,25140000.0
2008-03-17 22:03:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-17 22:04:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2008-03-17 22:06:00,0.9213,0.9215,0.921,0.9214,25140000.0
2008-03-17 22:07:00,0.9211,0.9212,0.9207,0.9208,25140000.0
2008-03-17 22:08:00,0.9209,0.921,0.9207,0.9208,25140000.0
2008-03-17 22:09:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-17 22:10:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-17 22:11:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-17 22:12:00,0.9207,0.9207,0.9205,0.9207,25140000.0
2008-03-17 22:13:00,0.9206,0.9208,0.9205,0.9207,25140000.0
2008-03-17 22:14:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-17 22:16:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-17 22:17:00,0.921,0.9217,0.921,0.9211,25140000.0
2008-03-17 22:19:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-17 22:20:00,0.921,0.9217,0.921,0.9211,25140000.0
2008-03-17 22:21:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2008-03-17 22:22:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-03-17 22:23:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2008-03-17 22:24:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-03-17 22:25:00,0.9208,0.9211,0.9208,0.9211,25140000.0
2008-03-17 22:26:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-03-17 22:27:00,0.9218,0.9218,0.9209,0.9209,25140000.0
2008-03-17 22:28:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-03-17 22:29:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-03-17 22:30:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-17 22:31:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-17 22:32:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-03-17 22:33:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2008-03-17 22:34:00,0.921,0.9216,0.9209,0.9212,25140000.0
2008-03-17 22:35:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-03-17 22:36:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-17 22:37:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-17 22:38:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-03-17 22:39:00,0.9205,0.9209,0.9205,0.9209,25140000.0
2008-03-17 22:40:00,0.9207,0.9208,0.9194,0.9194,25140000.0
2008-03-17 22:41:00,0.9193,0.9203,0.9193,0.9197,25140000.0
2008-03-17 22:42:00,0.9194,0.9194,0.9183,0.9189,25140000.0
2008-03-17 22:43:00,0.9186,0.919,0.9184,0.9185,25140000.0
2008-03-17 22:44:00,0.9186,0.919,0.9186,0.9189,25140000.0
2008-03-17 22:45:00,0.919,0.919,0.9186,0.9186,25140000.0
2008-03-17 22:46:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-03-17 22:47:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-17 22:48:00,0.9186,0.9189,0.9186,0.9187,25140000.0
2008-03-17 22:49:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-03-17 22:50:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-17 22:51:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2008-03-17 22:52:00,0.9188,0.9188,0.9181,0.9181,25140000.0
2008-03-17 22:53:00,0.918,0.9183,0.918,0.9182,25140000.0
2008-03-17 22:54:00,0.918,0.9182,0.9178,0.9182,25140000.0
2008-03-17 22:55:00,0.9183,0.9185,0.9182,0.9185,25140000.0
2008-03-17 22:56:00,0.9189,0.9191,0.9187,0.9191,25140000.0
2008-03-17 23:00:00,0.9189,0.9191,0.9185,0.9188,25140000.0
2008-03-17 23:01:00,0.9187,0.9188,0.9185,0.9188,25140000.0
2008-03-17 23:02:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-17 23:03:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-03-17 23:04:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-17 23:05:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-17 23:06:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-17 23:08:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-17 23:09:00,0.9191,0.9196,0.9191,0.9195,25140000.0
2008-03-17 23:10:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-17 23:11:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2008-03-17 23:13:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2008-03-17 23:14:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-17 23:16:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-17 23:17:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-17 23:18:00,0.9195,0.9196,0.919,0.9192,25140000.0
2008-03-17 23:19:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-17 23:20:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-17 23:23:00,0.9192,0.9198,0.9192,0.9198,25140000.0
2008-03-17 23:24:00,0.92,0.9202,0.9198,0.9202,25140000.0
2008-03-17 23:27:00,0.9204,0.9205,0.9202,0.9203,25140000.0
2008-03-17 23:29:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-03-17 23:30:00,0.9201,0.9201,0.9196,0.9198,25140000.0
2008-03-17 23:31:00,0.9197,0.9197,0.9194,0.9195,25140000.0
2008-03-17 23:32:00,0.9196,0.9199,0.9196,0.9199,25140000.0
2008-03-17 23:33:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-17 23:34:00,0.9199,0.9203,0.9199,0.9203,25140000.0
2008-03-17 23:35:00,0.9204,0.9208,0.9204,0.9208,25140000.0
2008-03-17 23:36:00,0.921,0.921,0.9207,0.9207,25140000.0
2008-03-17 23:37:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2008-03-17 23:38:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-17 23:39:00,0.9205,0.9205,0.9201,0.9201,25140000.0
2008-03-17 23:40:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2008-03-17 23:41:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-03-17 23:42:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-17 23:43:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-03-17 23:44:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2008-03-17 23:45:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-17 23:46:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-17 23:47:00,0.9201,0.9205,0.9201,0.9205,25140000.0
2008-03-17 23:48:00,0.9208,0.9208,0.9206,0.9208,25140000.0
2008-03-17 23:49:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-03-17 23:50:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-03-17 23:51:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-03-17 23:52:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-03-17 23:53:00,0.921,0.921,0.9204,0.9205,25140000.0
2008-03-17 23:54:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-03-17 23:55:00,0.9207,0.921,0.9207,0.921,25140000.0
2008-03-17 23:56:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-03-17 23:57:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-03-17 23:58:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2008-03-17 23:59:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-03-18 00:00:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-03-18 00:01:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-18 00:02:00,0.9214,0.9215,0.9211,0.9211,25140000.0
2008-03-18 00:03:00,0.9209,0.9209,0.9207,0.9209,25140000.0
2008-03-18 00:04:00,0.9211,0.9212,0.921,0.9212,25140000.0
2008-03-18 00:05:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-03-18 00:06:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-03-18 00:07:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-03-18 00:08:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-03-18 00:09:00,0.9215,0.9218,0.9215,0.9218,25140000.0
2008-03-18 00:11:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-03-18 00:12:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-03-18 00:13:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-03-18 00:14:00,0.922,0.922,0.9216,0.9216,25140000.0
2008-03-18 00:15:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-03-18 00:16:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-03-18 00:17:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-03-18 00:18:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-03-18 00:19:00,0.9215,0.9216,0.9213,0.9214,25140000.0
2008-03-18 00:20:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2008-03-18 00:21:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-18 00:22:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-18 00:23:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-18 00:24:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-03-18 00:25:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-18 00:26:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-03-18 00:27:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-18 00:29:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-18 00:30:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-18 00:31:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-18 00:32:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-18 00:33:00,0.9214,0.9214,0.9211,0.9211,25140000.0
2008-03-18 00:34:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-03-18 00:35:00,0.921,0.921,0.9209,0.921,25140000.0
2008-03-18 00:36:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-18 00:37:00,0.9211,0.9212,0.921,0.921,25140000.0
2008-03-18 00:38:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-03-18 00:40:00,0.9208,0.921,0.9203,0.9204,25140000.0
2008-03-18 00:41:00,0.9203,0.9205,0.9202,0.9203,25140000.0
2008-03-18 00:42:00,0.9204,0.9204,0.9197,0.9197,25140000.0
2008-03-18 00:43:00,0.9196,0.9196,0.919,0.919,25140000.0
2008-03-18 00:44:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-03-18 00:45:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-18 00:46:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-18 00:47:00,0.9195,0.9202,0.9195,0.9202,25140000.0
2008-03-18 00:48:00,0.9203,0.9204,0.92,0.9201,25140000.0
2008-03-18 00:49:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-18 00:50:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-18 00:51:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-18 00:52:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-03-18 00:53:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-18 00:54:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-18 00:55:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-03-18 00:56:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-03-18 00:57:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2008-03-18 00:58:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-18 00:59:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-03-18 01:00:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-03-18 01:01:00,0.9202,0.9206,0.9202,0.9206,25140000.0
2008-03-18 01:02:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2008-03-18 01:03:00,0.9202,0.9202,0.9197,0.9198,25140000.0
2008-03-18 01:04:00,0.9196,0.9197,0.9194,0.9194,25140000.0
2008-03-18 01:05:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-03-18 01:06:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-03-18 01:07:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-18 01:08:00,0.9192,0.9193,0.9188,0.919,25140000.0
2008-03-18 01:09:00,0.9192,0.9195,0.9191,0.9194,25140000.0
2008-03-18 01:10:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-18 01:11:00,0.9192,0.9194,0.9192,0.9192,25140000.0
2008-03-18 01:12:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-18 01:13:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-18 01:14:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-18 01:15:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-18 01:16:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-03-18 01:17:00,0.9198,0.9201,0.9197,0.92,25140000.0
2008-03-18 01:18:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-03-18 01:19:00,0.9199,0.9199,0.9197,0.9199,25140000.0
2008-03-18 01:20:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-03-18 01:21:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-18 01:22:00,0.9197,0.9198,0.9193,0.9193,25140000.0
2008-03-18 01:23:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2008-03-18 01:24:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-18 01:25:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-03-18 01:26:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-18 01:27:00,0.9192,0.9193,0.9188,0.919,25140000.0
2008-03-18 01:28:00,0.9191,0.9191,0.9176,0.9178,25140000.0
2008-03-18 01:29:00,0.9179,0.9186,0.9179,0.9179,25140000.0
2008-03-18 01:30:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-03-18 01:31:00,0.9177,0.9178,0.9176,0.9178,25140000.0
2008-03-18 01:32:00,0.9177,0.9182,0.9176,0.9179,25140000.0
2008-03-18 01:33:00,0.9181,0.9181,0.9166,0.9169,25140000.0
2008-03-18 01:34:00,0.9168,0.9181,0.9167,0.918,25140000.0
2008-03-18 01:35:00,0.9181,0.9185,0.9179,0.9183,25140000.0
2008-03-18 01:36:00,0.9182,0.9182,0.9178,0.9179,25140000.0
2008-03-18 01:37:00,0.9178,0.9181,0.9177,0.9181,25140000.0
2008-03-18 01:38:00,0.9183,0.9184,0.9182,0.9184,25140000.0
2008-03-18 01:39:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-03-18 01:40:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-03-18 01:41:00,0.9184,0.9184,0.9179,0.9182,25140000.0
2008-03-18 01:42:00,0.9183,0.9183,0.918,0.9181,25140000.0
2008-03-18 01:43:00,0.918,0.9182,0.9178,0.9179,25140000.0
2008-03-18 01:44:00,0.918,0.918,0.9178,0.918,25140000.0
2008-03-18 01:45:00,0.9181,0.9182,0.918,0.9182,25140000.0
2008-03-18 01:46:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-03-18 01:47:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-03-18 01:48:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-03-18 01:49:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-03-18 01:50:00,0.9181,0.9185,0.9181,0.9184,25140000.0
2008-03-18 01:51:00,0.9185,0.9191,0.9185,0.9191,25140000.0
2008-03-18 01:52:00,0.9193,0.9195,0.9191,0.9192,25140000.0
2008-03-18 01:53:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2008-03-18 01:54:00,0.919,0.9194,0.919,0.9194,25140000.0
2008-03-18 01:55:00,0.9193,0.9194,0.919,0.9191,25140000.0
2008-03-18 01:56:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-18 01:57:00,0.9195,0.9195,0.9193,0.9195,25140000.0
2008-03-18 01:58:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-03-18 01:59:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-18 02:00:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-18 02:01:00,0.9193,0.9196,0.9192,0.9195,25140000.0
2008-03-18 02:02:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-03-18 02:03:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-03-18 02:04:00,0.9192,0.9193,0.919,0.919,25140000.0
2008-03-18 02:05:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2008-03-18 02:06:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-03-18 02:07:00,0.9186,0.9186,0.9179,0.9179,25140000.0
2008-03-18 02:08:00,0.9178,0.9178,0.9172,0.9174,25140000.0
2008-03-18 02:09:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2008-03-18 02:10:00,0.9176,0.9181,0.9176,0.9178,25140000.0
2008-03-18 02:11:00,0.9177,0.9182,0.9177,0.9182,25140000.0
2008-03-18 02:12:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-03-18 02:13:00,0.918,0.9181,0.9178,0.9179,25140000.0
2008-03-18 02:14:00,0.918,0.918,0.9175,0.9175,25140000.0
2008-03-18 02:15:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-18 02:16:00,0.9174,0.9178,0.9173,0.9176,25140000.0
2008-03-18 02:17:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-18 02:18:00,0.9175,0.9176,0.9174,0.9174,25140000.0
2008-03-18 02:19:00,0.9173,0.9176,0.9173,0.9175,25140000.0
2008-03-18 02:20:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-03-18 02:21:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-03-18 02:23:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-18 02:24:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-03-18 02:25:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2008-03-18 02:26:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-18 02:27:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-18 02:28:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-03-18 02:29:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-03-18 02:30:00,0.9179,0.9179,0.9176,0.9176,25140000.0
2008-03-18 02:31:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-03-18 02:32:00,0.9177,0.918,0.9177,0.9178,25140000.0
2008-03-18 02:33:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-03-18 02:34:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-03-18 02:35:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-03-18 02:36:00,0.9178,0.9179,0.9176,0.9177,25140000.0
2008-03-18 02:37:00,0.9176,0.9178,0.9175,0.9175,25140000.0
2008-03-18 02:38:00,0.9173,0.9176,0.9173,0.9174,25140000.0
2008-03-18 02:39:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-18 02:40:00,0.9172,0.9174,0.9171,0.9174,25140000.0
2008-03-18 02:41:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2008-03-18 02:42:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-03-18 02:43:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-18 02:44:00,0.9176,0.9186,0.9175,0.9186,25140000.0
2008-03-18 02:45:00,0.9187,0.9189,0.9182,0.9183,25140000.0
2008-03-18 02:46:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-03-18 02:47:00,0.9183,0.9183,0.918,0.9182,25140000.0
2008-03-18 02:48:00,0.9181,0.9185,0.9181,0.9183,25140000.0
2008-03-18 02:49:00,0.9185,0.9186,0.9183,0.9184,25140000.0
2008-03-18 02:50:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-03-18 02:51:00,0.9183,0.9187,0.9183,0.9187,25140000.0
2008-03-18 02:52:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-18 02:53:00,0.9187,0.919,0.9187,0.9189,25140000.0
2008-03-18 02:54:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-18 02:55:00,0.9189,0.919,0.9187,0.9187,25140000.0
2008-03-18 02:56:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-18 02:57:00,0.9189,0.919,0.9188,0.919,25140000.0
2008-03-18 02:58:00,0.9189,0.9189,0.9187,0.9188,25140000.0
2008-03-18 02:59:00,0.919,0.9193,0.919,0.9193,25140000.0
2008-03-18 03:00:00,0.9192,0.9192,0.919,0.9192,25140000.0
2008-03-18 03:01:00,0.9191,0.9193,0.919,0.9193,25140000.0
2008-03-18 03:02:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-18 03:03:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-18 03:04:00,0.919,0.919,0.9187,0.9187,25140000.0
2008-03-18 03:05:00,0.9188,0.9191,0.9188,0.919,25140000.0
2008-03-18 03:06:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-03-18 03:07:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-03-18 03:08:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-18 03:09:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-18 03:10:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-03-18 03:11:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-18 03:12:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-03-18 03:13:00,0.9196,0.92,0.9194,0.92,25140000.0
2008-03-18 03:14:00,0.9201,0.9201,0.9197,0.9197,25140000.0
2008-03-18 03:15:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-18 03:16:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-18 03:17:00,0.9199,0.9199,0.9195,0.9195,25140000.0
2008-03-18 03:18:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-18 03:19:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-18 03:20:00,0.9191,0.9192,0.919,0.9192,25140000.0
2008-03-18 03:21:00,0.9191,0.9192,0.9187,0.9188,25140000.0
2008-03-18 03:22:00,0.9187,0.9187,0.9181,0.9181,25140000.0
2008-03-18 03:23:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-03-18 03:24:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-03-18 03:25:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-18 03:26:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-18 03:27:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-03-18 03:28:00,0.9188,0.9192,0.9188,0.9191,25140000.0
2008-03-18 03:29:00,0.919,0.9193,0.919,0.9193,25140000.0
2008-03-18 03:30:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-18 03:31:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-18 03:32:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-18 03:33:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-03-18 03:34:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-18 03:35:00,0.9189,0.919,0.9188,0.9188,25140000.0
2008-03-18 03:36:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-03-18 03:37:00,0.9186,0.9188,0.9185,0.9187,25140000.0
2008-03-18 03:38:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-18 03:39:00,0.9187,0.919,0.9187,0.919,25140000.0
2008-03-18 03:40:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-03-18 03:41:00,0.9191,0.9193,0.919,0.9193,25140000.0
2008-03-18 03:42:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-18 03:43:00,0.919,0.9191,0.9189,0.9191,25140000.0
2008-03-18 03:44:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-18 03:45:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-18 03:46:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-18 03:47:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-18 03:48:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-18 03:49:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-03-18 03:50:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-03-18 03:51:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-03-18 03:52:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-18 03:53:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-03-18 03:54:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-03-18 03:55:00,0.9191,0.9192,0.9189,0.919,25140000.0
2008-03-18 03:56:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-03-18 03:57:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-03-18 03:58:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-18 03:59:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-18 04:00:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-18 04:01:00,0.9194,0.9195,0.9193,0.9193,25140000.0
2008-03-18 04:02:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-03-18 04:03:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-18 04:04:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-18 04:05:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-18 04:06:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-03-18 04:07:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-18 04:08:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2008-03-18 04:09:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-18 04:10:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-03-18 04:11:00,0.9196,0.9203,0.9196,0.9198,25140000.0
2008-03-18 04:12:00,0.9197,0.9197,0.9195,0.9197,25140000.0
2008-03-18 04:13:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-18 04:14:00,0.9197,0.9203,0.9197,0.9203,25140000.0
2008-03-18 04:15:00,0.9202,0.9204,0.9202,0.9202,25140000.0
2008-03-18 04:16:00,0.9201,0.9202,0.9199,0.9201,25140000.0
2008-03-18 04:17:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-03-18 04:18:00,0.9203,0.9203,0.92,0.92,25140000.0
2008-03-18 04:19:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-18 04:20:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2008-03-18 04:21:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-18 04:22:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-18 04:23:00,0.9205,0.9205,0.9202,0.9202,25140000.0
2008-03-18 04:24:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-18 04:25:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-03-18 04:26:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-03-18 04:27:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-03-18 04:28:00,0.9199,0.9199,0.9196,0.9196,25140000.0
2008-03-18 04:29:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2008-03-18 04:30:00,0.9199,0.92,0.9198,0.9199,25140000.0
2008-03-18 04:31:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-03-18 04:32:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-18 04:33:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-03-18 04:34:00,0.9199,0.92,0.9196,0.9198,25140000.0
2008-03-18 04:35:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-18 04:36:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-18 04:37:00,0.9197,0.9198,0.9195,0.9197,25140000.0
2008-03-18 04:38:00,0.9199,0.92,0.9198,0.92,25140000.0
2008-03-18 04:39:00,0.9201,0.9202,0.9198,0.9198,25140000.0
2008-03-18 04:40:00,0.9199,0.92,0.9197,0.9197,25140000.0
2008-03-18 04:41:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-18 04:42:00,0.9197,0.92,0.9197,0.92,25140000.0
2008-03-18 04:43:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-18 04:44:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-18 04:45:00,0.92,0.9201,0.9199,0.9199,25140000.0
2008-03-18 04:46:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-18 04:47:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-03-18 04:48:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-03-18 04:49:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-18 04:50:00,0.9206,0.9211,0.9205,0.9211,25140000.0
2008-03-18 04:51:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-18 04:52:00,0.9208,0.921,0.9207,0.9209,25140000.0
2008-03-18 04:53:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-18 04:54:00,0.9209,0.9214,0.9209,0.9212,25140000.0
2008-03-18 04:55:00,0.9211,0.9215,0.9211,0.9214,25140000.0
2008-03-18 04:56:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-03-18 04:57:00,0.9217,0.9224,0.9216,0.922,25140000.0
2008-03-18 04:58:00,0.9219,0.9219,0.9216,0.9217,25140000.0
2008-03-18 04:59:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-03-18 05:00:00,0.9214,0.9217,0.9214,0.9216,25140000.0
2008-03-18 05:01:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-03-18 05:02:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-18 05:03:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-03-18 05:04:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-03-18 05:05:00,0.9216,0.9221,0.9216,0.922,25140000.0
2008-03-18 05:06:00,0.9222,0.9222,0.922,0.9222,25140000.0
2008-03-18 05:07:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-03-18 05:08:00,0.9225,0.9227,0.9225,0.9225,25140000.0
2008-03-18 05:09:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-03-18 05:10:00,0.9223,0.9224,0.9222,0.9222,25140000.0
2008-03-18 05:11:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-03-18 05:12:00,0.9223,0.9225,0.9223,0.9224,25140000.0
2008-03-18 05:13:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-03-18 05:14:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2008-03-18 05:15:00,0.922,0.9223,0.922,0.9221,25140000.0
2008-03-18 05:16:00,0.9222,0.9222,0.9217,0.9221,25140000.0
2008-03-18 05:17:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-03-18 05:18:00,0.9215,0.9217,0.9214,0.9216,25140000.0
2008-03-18 05:19:00,0.9214,0.9219,0.9214,0.9219,25140000.0
2008-03-18 05:20:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-03-18 05:21:00,0.9217,0.922,0.9217,0.922,25140000.0
2008-03-18 05:22:00,0.9221,0.9223,0.9221,0.9221,25140000.0
2008-03-18 05:23:00,0.922,0.9221,0.9218,0.9221,25140000.0
2008-03-18 05:24:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-03-18 05:25:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-03-18 05:26:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-03-18 05:27:00,0.9219,0.9222,0.9219,0.9221,25140000.0
2008-03-18 05:28:00,0.922,0.922,0.9218,0.9218,25140000.0
2008-03-18 05:29:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-03-18 05:30:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-03-18 05:31:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-18 05:32:00,0.9212,0.9214,0.921,0.9211,25140000.0
2008-03-18 05:33:00,0.921,0.9212,0.9207,0.9211,25140000.0
2008-03-18 05:34:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-18 05:35:00,0.9208,0.921,0.9208,0.921,25140000.0
2008-03-18 05:36:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-03-18 05:37:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-03-18 05:38:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-03-18 05:39:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-03-18 05:40:00,0.9212,0.9215,0.9212,0.9215,25140000.0
2008-03-18 05:41:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-18 05:42:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-03-18 05:43:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-18 05:44:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-03-18 05:45:00,0.9214,0.9216,0.9213,0.9213,25140000.0
2008-03-18 05:46:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-03-18 05:47:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-18 05:48:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-03-18 05:49:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-03-18 05:50:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2008-03-18 05:51:00,0.921,0.9212,0.921,0.9211,25140000.0
2008-03-18 05:52:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-18 05:53:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-03-18 05:54:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-03-18 05:55:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-03-18 05:56:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-03-18 05:57:00,0.9212,0.9215,0.9212,0.9213,25140000.0
2008-03-18 05:58:00,0.9214,0.9217,0.9214,0.9217,25140000.0
2008-03-18 05:59:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-03-18 06:00:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-18 06:01:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2008-03-18 06:02:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-03-18 06:03:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-03-18 06:04:00,0.922,0.9221,0.9218,0.9221,25140000.0
2008-03-18 06:05:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-03-18 06:06:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-18 06:07:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-18 06:08:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-03-18 06:09:00,0.9221,0.9222,0.922,0.9222,25140000.0
2008-03-18 06:10:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-03-18 06:11:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2008-03-18 06:12:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-03-18 06:13:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-03-18 06:14:00,0.9225,0.9227,0.9225,0.9225,25140000.0
2008-03-18 06:15:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-03-18 06:16:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-03-18 06:17:00,0.9223,0.9225,0.9223,0.9225,25140000.0
2008-03-18 06:18:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2008-03-18 06:20:00,0.9222,0.9222,0.922,0.9221,25140000.0
2008-03-18 06:21:00,0.922,0.9222,0.922,0.9221,25140000.0
2008-03-18 06:22:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-03-18 06:23:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-03-18 06:24:00,0.922,0.9221,0.9215,0.9218,25140000.0
2008-03-18 06:25:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-03-18 06:26:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-03-18 06:27:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-03-18 06:28:00,0.9219,0.9221,0.9219,0.922,25140000.0
2008-03-18 06:29:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-03-18 06:30:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-03-18 06:31:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-03-18 06:32:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-03-18 06:33:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-03-18 06:34:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-03-18 06:35:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-03-18 06:37:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-03-18 06:38:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2008-03-18 06:39:00,0.9223,0.9223,0.9221,0.9223,25140000.0
2008-03-18 06:40:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-18 06:41:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-03-18 06:42:00,0.922,0.922,0.922,0.922,25140000.0
2008-03-18 06:43:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2008-03-18 06:44:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-18 06:45:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-03-18 06:46:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-03-18 06:47:00,0.922,0.922,0.9218,0.9218,25140000.0
2008-03-18 06:48:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-03-18 06:49:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2008-03-18 06:50:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2008-03-18 06:51:00,0.9217,0.9218,0.9215,0.9217,25140000.0
2008-03-18 06:52:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-03-18 06:53:00,0.9216,0.9218,0.9216,0.9217,25140000.0
2008-03-18 06:54:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2008-03-18 06:55:00,0.9221,0.9221,0.9219,0.922,25140000.0
2008-03-18 06:56:00,0.9221,0.9223,0.922,0.9222,25140000.0
2008-03-18 06:57:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-03-18 06:58:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-18 07:00:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-03-18 07:01:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-03-18 07:02:00,0.9221,0.9221,0.9219,0.9219,25140000.0
2008-03-18 07:03:00,0.9218,0.9218,0.9216,0.9217,25140000.0
2008-03-18 07:04:00,0.9219,0.922,0.9218,0.9218,25140000.0
2008-03-18 07:05:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-03-18 07:07:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2008-03-18 07:08:00,0.9218,0.9221,0.9217,0.922,25140000.0
2008-03-18 07:09:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-03-18 07:10:00,0.922,0.9224,0.922,0.9224,25140000.0
2008-03-18 07:11:00,0.9225,0.9231,0.9225,0.923,25140000.0
2008-03-18 07:12:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-03-18 07:13:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-03-18 07:14:00,0.9234,0.9241,0.9234,0.9238,25140000.0
2008-03-18 07:15:00,0.9239,0.924,0.9237,0.924,25140000.0
2008-03-18 07:16:00,0.9238,0.924,0.9237,0.9237,25140000.0
2008-03-18 07:17:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-03-18 07:18:00,0.9236,0.9239,0.9236,0.9239,25140000.0
2008-03-18 07:19:00,0.9238,0.9239,0.9235,0.9236,25140000.0
2008-03-18 07:20:00,0.9235,0.9238,0.9235,0.9235,25140000.0
2008-03-18 07:21:00,0.9236,0.9238,0.9235,0.9235,25140000.0
2008-03-18 07:22:00,0.9234,0.9237,0.9234,0.9237,25140000.0
2008-03-18 07:23:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-03-18 07:24:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-03-18 07:26:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2008-03-18 07:27:00,0.9238,0.9241,0.9238,0.924,25140000.0
2008-03-18 07:28:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-03-18 07:29:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-03-18 07:30:00,0.9241,0.9242,0.9239,0.9239,25140000.0
2008-03-18 07:31:00,0.9237,0.9238,0.9235,0.9236,25140000.0
2008-03-18 07:32:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-03-18 07:33:00,0.9233,0.9236,0.923,0.9232,25140000.0
2008-03-18 07:34:00,0.9231,0.9235,0.9231,0.9234,25140000.0
2008-03-18 07:35:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-03-18 07:36:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-03-18 07:37:00,0.9234,0.9235,0.9232,0.9233,25140000.0
2008-03-18 07:38:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-03-18 07:39:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-03-18 07:40:00,0.9231,0.9233,0.923,0.9232,25140000.0
2008-03-18 07:41:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-03-18 07:43:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-03-18 07:45:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-03-18 07:46:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2008-03-18 07:47:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-03-18 07:48:00,0.9231,0.9231,0.9227,0.9229,25140000.0
2008-03-18 07:49:00,0.9231,0.9231,0.9228,0.9229,25140000.0
2008-03-18 07:50:00,0.9228,0.923,0.9228,0.9228,25140000.0
2008-03-18 07:51:00,0.9229,0.923,0.9228,0.9228,25140000.0
2008-03-18 07:52:00,0.9229,0.9229,0.9225,0.9225,25140000.0
2008-03-18 07:53:00,0.9224,0.9227,0.9223,0.9225,25140000.0
2008-03-18 07:54:00,0.9226,0.9227,0.9225,0.9225,25140000.0
2008-03-18 07:55:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2008-03-18 07:56:00,0.9224,0.9225,0.922,0.922,25140000.0
2008-03-18 07:57:00,0.9221,0.9221,0.9218,0.9219,25140000.0
2008-03-18 07:58:00,0.922,0.9222,0.922,0.9222,25140000.0
2008-03-18 07:59:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-03-18 08:00:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-03-18 08:01:00,0.9219,0.9221,0.9218,0.922,25140000.0
2008-03-18 08:02:00,0.9219,0.922,0.9217,0.9217,25140000.0
2008-03-18 08:03:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-03-18 08:04:00,0.9219,0.9222,0.9218,0.9222,25140000.0
2008-03-18 08:05:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-03-18 08:06:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-03-18 08:07:00,0.9225,0.9227,0.9224,0.9226,25140000.0
2008-03-18 08:08:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2008-03-18 08:09:00,0.9223,0.9225,0.9222,0.9222,25140000.0
2008-03-18 08:10:00,0.9223,0.9224,0.9222,0.9222,25140000.0
2008-03-18 08:11:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2008-03-18 08:12:00,0.9222,0.9224,0.9222,0.9223,25140000.0
2008-03-18 08:13:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-03-18 08:14:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2008-03-18 08:15:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-03-18 08:16:00,0.9223,0.9224,0.9221,0.9222,25140000.0
2008-03-18 08:17:00,0.9223,0.9224,0.9221,0.9223,25140000.0
2008-03-18 08:18:00,0.9224,0.9224,0.9221,0.9222,25140000.0
2008-03-18 08:19:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-03-18 08:20:00,0.922,0.9223,0.922,0.9222,25140000.0
2008-03-18 08:21:00,0.9223,0.9226,0.9222,0.9226,25140000.0
2008-03-18 08:22:00,0.9224,0.9226,0.922,0.922,25140000.0
2008-03-18 08:23:00,0.9221,0.9221,0.9214,0.9217,25140000.0
2008-03-18 08:24:00,0.9218,0.9221,0.9216,0.9219,25140000.0
2008-03-18 08:25:00,0.922,0.9222,0.922,0.9222,25140000.0
2008-03-18 08:26:00,0.9223,0.9226,0.9222,0.9222,25140000.0
2008-03-18 08:27:00,0.9223,0.9224,0.9221,0.9222,25140000.0
2008-03-18 08:28:00,0.9221,0.9221,0.9218,0.9218,25140000.0
2008-03-18 08:29:00,0.9219,0.923,0.9219,0.9229,25140000.0
2008-03-18 08:30:00,0.923,0.9231,0.9228,0.923,25140000.0
2008-03-18 08:31:00,0.9232,0.9232,0.923,0.923,25140000.0
2008-03-18 08:32:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-03-18 08:33:00,0.9229,0.923,0.9228,0.923,25140000.0
2008-03-18 08:34:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-03-18 08:35:00,0.9232,0.9232,0.923,0.923,25140000.0
2008-03-18 08:36:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-03-18 08:37:00,0.9233,0.9234,0.923,0.923,25140000.0
2008-03-18 08:38:00,0.9231,0.9234,0.923,0.9231,25140000.0
2008-03-18 08:39:00,0.9232,0.9237,0.9232,0.9236,25140000.0
2008-03-18 08:40:00,0.9237,0.924,0.9236,0.9239,25140000.0
2008-03-18 08:41:00,0.924,0.9244,0.9239,0.9241,25140000.0
2008-03-18 08:42:00,0.9245,0.9249,0.9242,0.9247,25140000.0
2008-03-18 08:43:00,0.9246,0.9248,0.9245,0.9247,25140000.0
2008-03-18 08:44:00,0.9246,0.9248,0.9246,0.9246,25140000.0
2008-03-18 08:45:00,0.9245,0.9247,0.9243,0.9244,25140000.0
2008-03-18 08:46:00,0.9245,0.9245,0.9243,0.9245,25140000.0
2008-03-18 08:47:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-03-18 08:48:00,0.9248,0.9252,0.9248,0.9251,25140000.0
2008-03-18 08:49:00,0.925,0.9253,0.925,0.9253,25140000.0
2008-03-18 08:50:00,0.9252,0.9255,0.9252,0.9253,25140000.0
2008-03-18 08:51:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2008-03-18 08:52:00,0.9254,0.9255,0.9251,0.9252,25140000.0
2008-03-18 08:53:00,0.9253,0.9253,0.9249,0.925,25140000.0
2008-03-18 08:54:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-03-18 08:55:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2008-03-18 08:56:00,0.9254,0.9254,0.925,0.9251,25140000.0
2008-03-18 08:57:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2008-03-18 08:58:00,0.9255,0.9255,0.925,0.925,25140000.0
2008-03-18 08:59:00,0.9251,0.9252,0.925,0.9252,25140000.0
2008-03-18 09:00:00,0.9253,0.9255,0.9251,0.9255,25140000.0
2008-03-18 09:01:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-03-18 09:02:00,0.9255,0.9256,0.9252,0.9253,25140000.0
2008-03-18 09:03:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2008-03-18 09:04:00,0.9253,0.9253,0.9249,0.9249,25140000.0
2008-03-18 09:05:00,0.925,0.925,0.9246,0.925,25140000.0
2008-03-18 09:06:00,0.9249,0.9251,0.9249,0.925,25140000.0
2008-03-18 09:07:00,0.9251,0.9253,0.9249,0.9252,25140000.0
2008-03-18 09:08:00,0.9253,0.9255,0.9252,0.9252,25140000.0
2008-03-18 09:09:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2008-03-18 09:10:00,0.9255,0.9258,0.9255,0.9258,25140000.0
2008-03-18 09:11:00,0.9257,0.9262,0.9257,0.9261,25140000.0
2008-03-18 09:12:00,0.926,0.9261,0.9254,0.9256,25140000.0
2008-03-18 09:13:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-03-18 09:14:00,0.9255,0.9259,0.9255,0.9257,25140000.0
2008-03-18 09:15:00,0.9256,0.9257,0.9252,0.9255,25140000.0
2008-03-18 09:16:00,0.9256,0.9256,0.9253,0.9253,25140000.0
2008-03-18 09:17:00,0.9252,0.9252,0.9246,0.9247,25140000.0
2008-03-18 09:18:00,0.9248,0.925,0.9247,0.9248,25140000.0
2008-03-18 09:19:00,0.9249,0.9251,0.9248,0.9251,25140000.0
2008-03-18 09:20:00,0.925,0.9252,0.925,0.9252,25140000.0
2008-03-18 09:21:00,0.9251,0.9252,0.9248,0.9249,25140000.0
2008-03-18 09:22:00,0.925,0.9251,0.9248,0.925,25140000.0
2008-03-18 09:23:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-18 09:24:00,0.925,0.925,0.9248,0.925,25140000.0
2008-03-18 09:25:00,0.9249,0.925,0.9248,0.925,25140000.0
2008-03-18 09:26:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2008-03-18 09:27:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-03-18 09:28:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-03-18 09:29:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-03-18 09:30:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-03-18 09:31:00,0.925,0.9252,0.9248,0.9251,25140000.0
2008-03-18 09:32:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2008-03-18 09:33:00,0.9255,0.9257,0.9253,0.9257,25140000.0
2008-03-18 09:34:00,0.9258,0.9261,0.9258,0.9261,25140000.0
2008-03-18 09:35:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-18 09:36:00,0.9263,0.9268,0.9263,0.9268,25140000.0
2008-03-18 09:37:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-03-18 09:38:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-03-18 09:39:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-03-18 09:40:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-03-18 09:41:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-03-18 09:42:00,0.9266,0.9268,0.9265,0.9268,25140000.0
2008-03-18 09:43:00,0.9267,0.9268,0.9265,0.9268,25140000.0
2008-03-18 09:44:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-03-18 09:45:00,0.9267,0.9267,0.9263,0.9264,25140000.0
2008-03-18 09:46:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-03-18 09:47:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-03-18 09:48:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-03-18 09:49:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2008-03-18 09:50:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-03-18 09:51:00,0.9266,0.9268,0.9262,0.9263,25140000.0
2008-03-18 09:52:00,0.9262,0.9264,0.9261,0.9263,25140000.0
2008-03-18 09:53:00,0.9264,0.9264,0.9261,0.9262,25140000.0
2008-03-18 09:54:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-03-18 09:55:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2008-03-18 09:56:00,0.9264,0.9264,0.9257,0.9257,25140000.0
2008-03-18 09:57:00,0.9256,0.9257,0.9248,0.9249,25140000.0
2008-03-18 09:58:00,0.925,0.9253,0.9249,0.9251,25140000.0
2008-03-18 09:59:00,0.9249,0.9255,0.9248,0.9255,25140000.0
2008-03-18 10:00:00,0.9254,0.9257,0.9254,0.9256,25140000.0
2008-03-18 10:01:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-03-18 10:02:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-03-18 10:03:00,0.9258,0.9262,0.9258,0.926,25140000.0
2008-03-18 10:04:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-03-18 10:05:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-18 10:07:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-18 10:08:00,0.9261,0.9261,0.9259,0.926,25140000.0
2008-03-18 10:09:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2008-03-18 10:10:00,0.9258,0.9258,0.9254,0.9255,25140000.0
2008-03-18 10:11:00,0.9256,0.9256,0.9251,0.9253,25140000.0
2008-03-18 10:12:00,0.9252,0.9255,0.9252,0.9254,25140000.0
2008-03-18 10:13:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2008-03-18 10:14:00,0.9257,0.9261,0.9257,0.926,25140000.0
2008-03-18 10:15:00,0.9261,0.9261,0.9256,0.9257,25140000.0
2008-03-18 10:16:00,0.9256,0.926,0.9254,0.9259,25140000.0
2008-03-18 10:17:00,0.9257,0.926,0.9256,0.926,25140000.0
2008-03-18 10:18:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-03-18 10:19:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2008-03-18 10:20:00,0.9262,0.9262,0.9259,0.9259,25140000.0
2008-03-18 10:21:00,0.926,0.926,0.9259,0.926,25140000.0
2008-03-18 10:22:00,0.9259,0.9263,0.9258,0.9261,25140000.0
2008-03-18 10:23:00,0.926,0.9261,0.9258,0.9258,25140000.0
2008-03-18 10:24:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-03-18 10:25:00,0.9256,0.9259,0.9254,0.9257,25140000.0
2008-03-18 10:26:00,0.9258,0.9258,0.9256,0.9258,25140000.0
2008-03-18 10:27:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-03-18 10:28:00,0.926,0.9262,0.926,0.926,25140000.0
2008-03-18 10:29:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-18 10:30:00,0.9261,0.9263,0.926,0.9262,25140000.0
2008-03-18 10:31:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-03-18 10:32:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-03-18 10:33:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-18 10:34:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2008-03-18 10:35:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-03-18 10:36:00,0.9263,0.9265,0.9263,0.9263,25140000.0
2008-03-18 10:37:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-18 10:38:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-03-18 10:39:00,0.926,0.9262,0.9259,0.9262,25140000.0
2008-03-18 10:40:00,0.9263,0.9263,0.926,0.9261,25140000.0
2008-03-18 10:41:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-03-18 10:42:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-18 10:43:00,0.9263,0.9264,0.926,0.9261,25140000.0
2008-03-18 10:44:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-03-18 10:45:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-03-18 10:46:00,0.9261,0.9264,0.926,0.9263,25140000.0
2008-03-18 10:47:00,0.9264,0.9264,0.9261,0.9263,25140000.0
2008-03-18 10:48:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-18 10:49:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-03-18 10:50:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-03-18 10:51:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-03-18 10:52:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-03-18 10:53:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-03-18 10:54:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-03-18 10:55:00,0.9265,0.9265,0.9263,0.9265,25140000.0
2008-03-18 10:56:00,0.9263,0.9265,0.9262,0.9263,25140000.0
2008-03-18 10:57:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-18 10:58:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-18 10:59:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-03-18 11:00:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-03-18 11:01:00,0.9262,0.9266,0.9262,0.9266,25140000.0
2008-03-18 11:02:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-03-18 11:03:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-03-18 11:04:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-03-18 11:05:00,0.9267,0.927,0.9266,0.9269,25140000.0
2008-03-18 11:06:00,0.927,0.9273,0.927,0.9272,25140000.0
2008-03-18 11:07:00,0.9273,0.9275,0.9273,0.9275,25140000.0
2008-03-18 11:08:00,0.9274,0.9275,0.9273,0.9275,25140000.0
2008-03-18 11:09:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-03-18 11:10:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-03-18 11:11:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-03-18 11:12:00,0.9277,0.9288,0.9276,0.9288,25140000.0
2008-03-18 11:13:00,0.9289,0.9289,0.9287,0.9289,25140000.0
2008-03-18 11:14:00,0.929,0.929,0.9286,0.9287,25140000.0
2008-03-18 11:15:00,0.9288,0.9288,0.9285,0.9285,25140000.0
2008-03-18 11:16:00,0.9286,0.9287,0.9284,0.9284,25140000.0
2008-03-18 11:17:00,0.9285,0.9285,0.9282,0.9283,25140000.0
2008-03-18 11:18:00,0.9284,0.9285,0.9283,0.9285,25140000.0
2008-03-18 11:19:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-18 11:20:00,0.9283,0.9284,0.928,0.928,25140000.0
2008-03-18 11:21:00,0.9281,0.9281,0.9276,0.9277,25140000.0
2008-03-18 11:22:00,0.9276,0.9278,0.9275,0.9277,25140000.0
2008-03-18 11:23:00,0.9276,0.9279,0.9276,0.9276,25140000.0
2008-03-18 11:24:00,0.9275,0.9276,0.9268,0.9271,25140000.0
2008-03-18 11:25:00,0.9272,0.9276,0.9271,0.9274,25140000.0
2008-03-18 11:26:00,0.9275,0.9278,0.9275,0.9278,25140000.0
2008-03-18 11:27:00,0.928,0.928,0.9277,0.9278,25140000.0
2008-03-18 11:28:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-03-18 11:29:00,0.9278,0.9278,0.9273,0.9273,25140000.0
2008-03-18 11:30:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-03-18 11:31:00,0.9271,0.9276,0.9271,0.9276,25140000.0
2008-03-18 11:32:00,0.9275,0.9276,0.9273,0.9273,25140000.0
2008-03-18 11:33:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-18 11:34:00,0.9271,0.9274,0.9271,0.9272,25140000.0
2008-03-18 11:35:00,0.9271,0.9273,0.927,0.9273,25140000.0
2008-03-18 11:36:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-03-18 11:37:00,0.9274,0.9277,0.9273,0.9276,25140000.0
2008-03-18 11:38:00,0.9275,0.9276,0.9273,0.9274,25140000.0
2008-03-18 11:39:00,0.9273,0.9273,0.927,0.9271,25140000.0
2008-03-18 11:40:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-18 11:41:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-03-18 11:42:00,0.927,0.9271,0.927,0.927,25140000.0
2008-03-18 11:43:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-03-18 11:44:00,0.9269,0.9271,0.9269,0.9269,25140000.0
2008-03-18 11:45:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-03-18 11:46:00,0.9268,0.927,0.9268,0.9268,25140000.0
2008-03-18 11:47:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-03-18 11:49:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-03-18 11:50:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-03-18 11:51:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-03-18 11:52:00,0.9265,0.9265,0.9261,0.9263,25140000.0
2008-03-18 11:53:00,0.9262,0.9264,0.9261,0.9263,25140000.0
2008-03-18 11:54:00,0.9262,0.9265,0.9261,0.9265,25140000.0
2008-03-18 11:55:00,0.9264,0.9265,0.9262,0.9262,25140000.0
2008-03-18 11:56:00,0.9261,0.9265,0.9261,0.9265,25140000.0
2008-03-18 11:57:00,0.9266,0.9273,0.9264,0.9265,25140000.0
2008-03-18 11:58:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-03-18 11:59:00,0.9263,0.9263,0.9261,0.9263,25140000.0
2008-03-18 12:00:00,0.9264,0.9273,0.9264,0.9269,25140000.0
2008-03-18 12:01:00,0.9271,0.9272,0.9268,0.9272,25140000.0
2008-03-18 12:02:00,0.9271,0.9277,0.9271,0.9277,25140000.0
2008-03-18 12:03:00,0.9276,0.9282,0.9275,0.928,25140000.0
2008-03-18 12:04:00,0.9279,0.928,0.9277,0.9278,25140000.0
2008-03-18 12:05:00,0.9279,0.9281,0.9279,0.9281,25140000.0
2008-03-18 12:06:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-03-18 12:07:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-18 12:08:00,0.9278,0.928,0.9278,0.9279,25140000.0
2008-03-18 12:09:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-18 12:10:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-03-18 12:12:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-03-18 12:13:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-03-18 12:14:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-03-18 12:15:00,0.9282,0.9285,0.928,0.9281,25140000.0
2008-03-18 12:16:00,0.928,0.9282,0.9278,0.9282,25140000.0
2008-03-18 12:17:00,0.9283,0.9283,0.928,0.9282,25140000.0
2008-03-18 12:18:00,0.9284,0.9286,0.9283,0.9286,25140000.0
2008-03-18 12:19:00,0.9285,0.9286,0.9283,0.9285,25140000.0
2008-03-18 12:20:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-18 12:21:00,0.9287,0.9288,0.9285,0.9285,25140000.0
2008-03-18 12:22:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-03-18 12:23:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2008-03-18 12:24:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-03-18 12:25:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-03-18 12:26:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-18 12:27:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-18 12:28:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-03-18 12:29:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-03-18 12:30:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-03-18 12:31:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-18 12:32:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-03-18 12:33:00,0.9284,0.9285,0.9283,0.9283,25140000.0
2008-03-18 12:34:00,0.9282,0.9283,0.9277,0.9278,25140000.0
2008-03-18 12:35:00,0.9277,0.9278,0.9269,0.9269,25140000.0
2008-03-18 12:36:00,0.927,0.9274,0.927,0.9274,25140000.0
2008-03-18 12:37:00,0.9275,0.9275,0.9271,0.9272,25140000.0
2008-03-18 12:38:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-03-18 12:39:00,0.9273,0.9275,0.9273,0.9274,25140000.0
2008-03-18 12:40:00,0.9273,0.9273,0.9266,0.9269,25140000.0
2008-03-18 12:41:00,0.927,0.9274,0.927,0.927,25140000.0
2008-03-18 12:42:00,0.9271,0.9271,0.9267,0.927,25140000.0
2008-03-18 12:43:00,0.9269,0.927,0.9267,0.9268,25140000.0
2008-03-18 12:44:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-03-18 12:45:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-03-18 12:46:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-03-18 12:47:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-03-18 12:48:00,0.9271,0.9271,0.9267,0.9268,25140000.0
2008-03-18 12:49:00,0.9269,0.9272,0.9268,0.9272,25140000.0
2008-03-18 12:50:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-18 12:51:00,0.9273,0.9274,0.9272,0.9274,25140000.0
2008-03-18 12:52:00,0.9273,0.9274,0.9272,0.9274,25140000.0
2008-03-18 12:53:00,0.9273,0.9275,0.9272,0.9272,25140000.0
2008-03-18 12:54:00,0.9275,0.9277,0.9274,0.9275,25140000.0
2008-03-18 12:55:00,0.9274,0.9275,0.9271,0.9271,25140000.0
2008-03-18 12:56:00,0.9272,0.9273,0.927,0.927,25140000.0
2008-03-18 12:58:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-03-18 12:59:00,0.9271,0.9272,0.9268,0.9268,25140000.0
2008-03-18 13:00:00,0.9267,0.9282,0.9266,0.9274,25140000.0
2008-03-18 13:01:00,0.9275,0.9284,0.9274,0.9281,25140000.0
2008-03-18 13:02:00,0.9282,0.9283,0.9276,0.9279,25140000.0
2008-03-18 13:03:00,0.928,0.9284,0.9279,0.9279,25140000.0
2008-03-18 13:04:00,0.928,0.928,0.9275,0.9279,25140000.0
2008-03-18 13:05:00,0.9278,0.9278,0.9269,0.9269,25140000.0
2008-03-18 13:06:00,0.9268,0.9272,0.9266,0.9272,25140000.0
2008-03-18 13:07:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-03-18 13:08:00,0.9271,0.9274,0.9271,0.9271,25140000.0
2008-03-18 13:09:00,0.9272,0.9272,0.9267,0.9268,25140000.0
2008-03-18 13:10:00,0.9267,0.9268,0.9265,0.9267,25140000.0
2008-03-18 13:11:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-03-18 13:12:00,0.9269,0.9269,0.9267,0.9269,25140000.0
2008-03-18 13:13:00,0.927,0.9274,0.927,0.9273,25140000.0
2008-03-18 13:14:00,0.9275,0.9276,0.9269,0.927,25140000.0
2008-03-18 13:15:00,0.9269,0.9269,0.9266,0.9268,25140000.0
2008-03-18 13:16:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-03-18 13:17:00,0.927,0.9274,0.927,0.9272,25140000.0
2008-03-18 13:18:00,0.9273,0.9277,0.9273,0.9273,25140000.0
2008-03-18 13:19:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2008-03-18 13:20:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-18 13:21:00,0.9272,0.9276,0.9272,0.9273,25140000.0
2008-03-18 13:22:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2008-03-18 13:23:00,0.9274,0.9274,0.9266,0.927,25140000.0
2008-03-18 13:24:00,0.9271,0.9275,0.9269,0.9275,25140000.0
2008-03-18 13:25:00,0.9274,0.9275,0.9271,0.9272,25140000.0
2008-03-18 13:26:00,0.9273,0.9276,0.9273,0.9276,25140000.0
2008-03-18 13:27:00,0.9275,0.9281,0.9275,0.9281,25140000.0
2008-03-18 13:28:00,0.928,0.9285,0.928,0.9283,25140000.0
2008-03-18 13:29:00,0.9284,0.9289,0.9283,0.9287,25140000.0
2008-03-18 13:30:00,0.9285,0.9288,0.9282,0.9283,25140000.0
2008-03-18 13:31:00,0.9282,0.9286,0.928,0.9283,25140000.0
2008-03-18 13:32:00,0.9284,0.9287,0.9283,0.9284,25140000.0
2008-03-18 13:33:00,0.9285,0.9289,0.9284,0.9286,25140000.0
2008-03-18 13:34:00,0.9285,0.9286,0.9282,0.9286,25140000.0
2008-03-18 13:35:00,0.9287,0.9291,0.9286,0.9291,25140000.0
2008-03-18 13:36:00,0.929,0.9294,0.929,0.9294,25140000.0
2008-03-18 13:37:00,0.9293,0.9302,0.9292,0.9302,25140000.0
2008-03-18 13:38:00,0.9303,0.9306,0.9299,0.9305,25140000.0
2008-03-18 13:39:00,0.9304,0.9304,0.9298,0.93,25140000.0
2008-03-18 13:40:00,0.9299,0.9303,0.9298,0.9302,25140000.0
2008-03-18 13:41:00,0.9303,0.9305,0.93,0.9302,25140000.0
2008-03-18 13:42:00,0.9301,0.9302,0.9297,0.9298,25140000.0
2008-03-18 13:43:00,0.9299,0.9301,0.9297,0.9298,25140000.0
2008-03-18 13:44:00,0.9297,0.9298,0.9296,0.9296,25140000.0
2008-03-18 13:45:00,0.9295,0.9297,0.9294,0.9295,25140000.0
2008-03-18 13:46:00,0.9294,0.9298,0.9294,0.9298,25140000.0
2008-03-18 13:47:00,0.9299,0.9301,0.9298,0.93,25140000.0
2008-03-18 13:48:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-03-18 13:49:00,0.9298,0.9298,0.9293,0.9294,25140000.0
2008-03-18 13:50:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-03-18 13:51:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-18 13:52:00,0.9293,0.9295,0.9286,0.9286,25140000.0
2008-03-18 13:53:00,0.9287,0.929,0.9286,0.9288,25140000.0
2008-03-18 13:54:00,0.9287,0.9288,0.9285,0.9285,25140000.0
2008-03-18 13:55:00,0.9284,0.9286,0.9283,0.9286,25140000.0
2008-03-18 13:56:00,0.9285,0.9288,0.9285,0.9287,25140000.0
2008-03-18 13:57:00,0.9288,0.9288,0.9286,0.9288,25140000.0
2008-03-18 13:58:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-18 13:59:00,0.929,0.9298,0.929,0.9297,25140000.0
2008-03-18 14:00:00,0.9298,0.93,0.9297,0.9298,25140000.0
2008-03-18 14:01:00,0.9297,0.9298,0.9293,0.9295,25140000.0
2008-03-18 14:02:00,0.9296,0.9301,0.9296,0.9299,25140000.0
2008-03-18 14:03:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-03-18 14:04:00,0.93,0.9301,0.93,0.93,25140000.0
2008-03-18 14:05:00,0.9299,0.9299,0.9293,0.9295,25140000.0
2008-03-18 14:06:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-03-18 14:07:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-03-18 14:08:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-18 14:09:00,0.9296,0.9296,0.9292,0.9296,25140000.0
2008-03-18 14:10:00,0.9295,0.9297,0.9294,0.9295,25140000.0
2008-03-18 14:11:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-03-18 14:12:00,0.9292,0.9293,0.929,0.9291,25140000.0
2008-03-18 14:13:00,0.9292,0.9292,0.9288,0.929,25140000.0
2008-03-18 14:14:00,0.9291,0.9292,0.9289,0.9291,25140000.0
2008-03-18 14:15:00,0.929,0.9292,0.9289,0.929,25140000.0
2008-03-18 14:16:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-03-18 14:17:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-18 14:18:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-03-18 14:19:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-03-18 14:20:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-03-18 14:21:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-03-18 14:22:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-03-18 14:23:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-18 14:24:00,0.9289,0.929,0.9282,0.9282,25140000.0
2008-03-18 14:25:00,0.9281,0.9285,0.9281,0.9284,25140000.0
2008-03-18 14:26:00,0.9285,0.9286,0.9282,0.9282,25140000.0
2008-03-18 14:27:00,0.9281,0.9283,0.928,0.9283,25140000.0
2008-03-18 14:28:00,0.9282,0.9285,0.9278,0.9285,25140000.0
2008-03-18 14:29:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-03-18 14:30:00,0.9288,0.929,0.9287,0.9287,25140000.0
2008-03-18 14:31:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-03-18 14:32:00,0.9289,0.9291,0.9288,0.9291,25140000.0
2008-03-18 14:33:00,0.929,0.9292,0.9289,0.929,25140000.0
2008-03-18 14:34:00,0.9291,0.9293,0.9289,0.929,25140000.0
2008-03-18 14:35:00,0.9289,0.9293,0.9287,0.9292,25140000.0
2008-03-18 14:36:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-18 14:37:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-18 14:38:00,0.9294,0.9294,0.9291,0.9291,25140000.0
2008-03-18 14:39:00,0.929,0.929,0.9285,0.9287,25140000.0
2008-03-18 14:40:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-03-18 14:41:00,0.9289,0.9293,0.9288,0.9291,25140000.0
2008-03-18 14:42:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-03-18 14:43:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-03-18 14:44:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-18 14:45:00,0.9289,0.9291,0.9289,0.9291,25140000.0
2008-03-18 14:46:00,0.9292,0.9293,0.929,0.929,25140000.0
2008-03-18 14:47:00,0.9291,0.9291,0.9288,0.929,25140000.0
2008-03-18 14:48:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-18 14:49:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-18 14:50:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-03-18 14:51:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-18 14:52:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-18 14:53:00,0.9294,0.9295,0.929,0.9292,25140000.0
2008-03-18 14:54:00,0.9291,0.9296,0.9291,0.9293,25140000.0
2008-03-18 14:55:00,0.9294,0.9297,0.9293,0.9293,25140000.0
2008-03-18 14:56:00,0.9294,0.9297,0.9293,0.9297,25140000.0
2008-03-18 14:57:00,0.9296,0.9297,0.9294,0.9295,25140000.0
2008-03-18 14:58:00,0.9296,0.9298,0.9295,0.9296,25140000.0
2008-03-18 14:59:00,0.9295,0.9297,0.9294,0.9295,25140000.0
2008-03-18 15:00:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-03-18 15:01:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-18 15:02:00,0.9298,0.93,0.9297,0.9299,25140000.0
2008-03-18 15:03:00,0.93,0.9302,0.9298,0.9301,25140000.0
2008-03-18 15:04:00,0.93,0.9303,0.9297,0.9303,25140000.0
2008-03-18 15:05:00,0.9304,0.9304,0.9301,0.9302,25140000.0
2008-03-18 15:06:00,0.9301,0.9302,0.9299,0.93,25140000.0
2008-03-18 15:07:00,0.9301,0.9303,0.9299,0.9303,25140000.0
2008-03-18 15:08:00,0.9304,0.9304,0.9301,0.9302,25140000.0
2008-03-18 15:09:00,0.9303,0.9303,0.9298,0.9301,25140000.0
2008-03-18 15:10:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-03-18 15:11:00,0.9303,0.9303,0.9299,0.9303,25140000.0
2008-03-18 15:12:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-18 15:13:00,0.9304,0.9305,0.9301,0.9302,25140000.0
2008-03-18 15:14:00,0.9301,0.9306,0.9301,0.9306,25140000.0
2008-03-18 15:15:00,0.9303,0.9305,0.93,0.9302,25140000.0
2008-03-18 15:16:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-03-18 15:17:00,0.9298,0.9299,0.9294,0.9294,25140000.0
2008-03-18 15:18:00,0.9295,0.9295,0.9292,0.9294,25140000.0
2008-03-18 15:19:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-18 15:20:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-03-18 15:21:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-18 15:22:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-03-18 15:23:00,0.9292,0.9292,0.9289,0.929,25140000.0
2008-03-18 15:24:00,0.9289,0.9289,0.9283,0.9284,25140000.0
2008-03-18 15:25:00,0.9285,0.9287,0.9285,0.9286,25140000.0
2008-03-18 15:26:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-03-18 15:27:00,0.9288,0.929,0.9287,0.929,25140000.0
2008-03-18 15:28:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-03-18 15:29:00,0.9288,0.929,0.9287,0.9289,25140000.0
2008-03-18 15:30:00,0.929,0.9292,0.929,0.929,25140000.0
2008-03-18 15:31:00,0.9289,0.9291,0.9286,0.9286,25140000.0
2008-03-18 15:32:00,0.9287,0.9289,0.9286,0.9286,25140000.0
2008-03-18 15:33:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-03-18 15:34:00,0.9283,0.9284,0.9282,0.9283,25140000.0
2008-03-18 15:35:00,0.9284,0.9284,0.9281,0.9282,25140000.0
2008-03-18 15:36:00,0.9283,0.9284,0.9281,0.9284,25140000.0
2008-03-18 15:38:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-03-18 15:39:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-03-18 15:40:00,0.9286,0.9292,0.9285,0.9292,25140000.0
2008-03-18 15:41:00,0.9293,0.9293,0.929,0.9292,25140000.0
2008-03-18 15:42:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-03-18 15:43:00,0.9293,0.9296,0.9292,0.9296,25140000.0
2008-03-18 15:44:00,0.9295,0.9298,0.9295,0.9298,25140000.0
2008-03-18 15:45:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-18 15:46:00,0.9299,0.9299,0.9297,0.9298,25140000.0
2008-03-18 15:47:00,0.9299,0.9301,0.9298,0.93,25140000.0
2008-03-18 15:48:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-03-18 15:49:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-18 15:51:00,0.9297,0.9298,0.9295,0.9295,25140000.0
2008-03-18 15:52:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-03-18 15:53:00,0.9292,0.9295,0.9292,0.9294,25140000.0
2008-03-18 15:54:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-18 15:55:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-03-18 15:56:00,0.9295,0.9299,0.9294,0.9299,25140000.0
2008-03-18 15:57:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-18 15:58:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-03-18 15:59:00,0.9296,0.9297,0.9292,0.9292,25140000.0
2008-03-18 16:00:00,0.9291,0.9293,0.9287,0.929,25140000.0
2008-03-18 16:01:00,0.9291,0.9294,0.9291,0.9293,25140000.0
2008-03-18 16:02:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-03-18 16:03:00,0.929,0.9293,0.929,0.9291,25140000.0
2008-03-18 16:04:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-03-18 16:05:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-03-18 16:06:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-03-18 16:07:00,0.9292,0.9293,0.929,0.9292,25140000.0
2008-03-18 16:08:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-18 16:09:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-18 16:11:00,0.9291,0.9292,0.9286,0.9288,25140000.0
2008-03-18 16:12:00,0.9287,0.9289,0.9282,0.9282,25140000.0
2008-03-18 16:13:00,0.9281,0.9283,0.928,0.9282,25140000.0
2008-03-18 16:14:00,0.9283,0.9284,0.9282,0.9284,25140000.0
2008-03-18 16:15:00,0.9285,0.9288,0.9283,0.9286,25140000.0
2008-03-18 16:16:00,0.9285,0.9285,0.9282,0.9284,25140000.0
2008-03-18 16:17:00,0.9282,0.9284,0.928,0.928,25140000.0
2008-03-18 16:18:00,0.9278,0.9279,0.9276,0.9279,25140000.0
2008-03-18 16:19:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-03-18 16:20:00,0.9279,0.9279,0.9271,0.9271,25140000.0
2008-03-18 16:21:00,0.9272,0.9274,0.9269,0.927,25140000.0
2008-03-18 16:22:00,0.9271,0.9273,0.9266,0.9267,25140000.0
2008-03-18 16:23:00,0.9268,0.927,0.9267,0.927,25140000.0
2008-03-18 16:24:00,0.9269,0.927,0.9266,0.9269,25140000.0
2008-03-18 16:25:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-03-18 16:26:00,0.927,0.927,0.9267,0.9267,25140000.0
2008-03-18 16:27:00,0.9268,0.9271,0.9267,0.927,25140000.0
2008-03-18 16:28:00,0.9271,0.9271,0.9267,0.9268,25140000.0
2008-03-18 16:29:00,0.9269,0.9273,0.9269,0.9273,25140000.0
2008-03-18 16:30:00,0.9272,0.9274,0.9271,0.9272,25140000.0
2008-03-18 16:31:00,0.9273,0.9275,0.9272,0.9275,25140000.0
2008-03-18 16:32:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-03-18 16:33:00,0.9277,0.9277,0.9275,0.9276,25140000.0
2008-03-18 16:34:00,0.9275,0.9277,0.9275,0.9276,25140000.0
2008-03-18 16:35:00,0.9277,0.9278,0.9275,0.9278,25140000.0
2008-03-18 16:36:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-03-18 16:38:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-03-18 16:39:00,0.9278,0.928,0.9277,0.928,25140000.0
2008-03-18 16:40:00,0.9278,0.928,0.9277,0.9279,25140000.0
2008-03-18 16:41:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-03-18 16:42:00,0.9278,0.9281,0.9277,0.928,25140000.0
2008-03-18 16:43:00,0.9279,0.928,0.9274,0.9275,25140000.0
2008-03-18 16:44:00,0.9276,0.9279,0.9274,0.9278,25140000.0
2008-03-18 16:45:00,0.9277,0.9277,0.9273,0.9273,25140000.0
2008-03-18 16:46:00,0.9272,0.9275,0.9272,0.9273,25140000.0
2008-03-18 16:47:00,0.9272,0.9272,0.9266,0.9268,25140000.0
2008-03-18 16:48:00,0.9269,0.9272,0.9268,0.9272,25140000.0
2008-03-18 16:49:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-18 16:50:00,0.9272,0.9274,0.9271,0.9272,25140000.0
2008-03-18 16:51:00,0.9271,0.9273,0.9268,0.9269,25140000.0
2008-03-18 16:52:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-03-18 16:53:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-03-18 16:54:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-03-18 16:55:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-03-18 16:56:00,0.9271,0.9273,0.9267,0.9273,25140000.0
2008-03-18 16:57:00,0.9274,0.9277,0.9271,0.9271,25140000.0
2008-03-18 16:58:00,0.927,0.9272,0.9269,0.9269,25140000.0
2008-03-18 16:59:00,0.927,0.9272,0.9269,0.9271,25140000.0
2008-03-18 17:00:00,0.927,0.9271,0.9265,0.9267,25140000.0
2008-03-18 17:01:00,0.9268,0.9271,0.9266,0.9267,25140000.0
2008-03-18 17:02:00,0.9268,0.9273,0.9268,0.927,25140000.0
2008-03-18 17:03:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-03-18 17:04:00,0.927,0.9272,0.927,0.927,25140000.0
2008-03-18 17:05:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-03-18 17:08:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-03-18 17:11:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-03-18 17:12:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-18 17:15:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-03-18 17:16:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-03-18 17:17:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-03-18 17:18:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-03-18 17:19:00,0.9271,0.9273,0.9271,0.9273,25140000.0
2008-03-18 17:20:00,0.9275,0.9278,0.9275,0.9278,25140000.0
2008-03-18 17:21:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-03-18 17:22:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-03-18 17:23:00,0.9278,0.928,0.9278,0.9278,25140000.0
2008-03-18 17:24:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-18 17:25:00,0.9277,0.9278,0.9275,0.9277,25140000.0
2008-03-18 17:26:00,0.9278,0.9279,0.9275,0.9275,25140000.0
2008-03-18 17:27:00,0.9278,0.9279,0.9274,0.9278,25140000.0
2008-03-18 17:28:00,0.9276,0.9278,0.9275,0.9275,25140000.0
2008-03-18 17:29:00,0.9274,0.9276,0.9273,0.9273,25140000.0
2008-03-18 17:30:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-03-18 17:31:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-03-18 17:32:00,0.9278,0.9279,0.9276,0.9279,25140000.0
2008-03-18 17:33:00,0.9278,0.9281,0.9278,0.9281,25140000.0
2008-03-18 17:34:00,0.9282,0.9285,0.9282,0.9285,25140000.0
2008-03-18 17:35:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-03-18 17:36:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-18 17:37:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-03-18 17:38:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-03-18 17:39:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-03-18 17:40:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-03-18 17:42:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-03-18 17:44:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-03-18 17:45:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-18 17:46:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-18 17:47:00,0.928,0.928,0.9274,0.9274,25140000.0
2008-03-18 17:48:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-18 17:49:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-03-18 17:50:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-03-18 17:51:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2008-03-18 17:52:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2008-03-18 17:53:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-03-18 17:54:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-03-18 17:55:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-03-18 17:56:00,0.9276,0.928,0.9276,0.928,25140000.0
2008-03-18 17:57:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-18 17:58:00,0.928,0.9283,0.9279,0.9283,25140000.0
2008-03-18 17:59:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-03-18 18:00:00,0.9283,0.9284,0.9282,0.9284,25140000.0
2008-03-18 18:01:00,0.9283,0.9285,0.9283,0.9284,25140000.0
2008-03-18 18:02:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-03-18 18:03:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-03-18 18:04:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-03-18 18:05:00,0.9285,0.9292,0.9285,0.9291,25140000.0
2008-03-18 18:06:00,0.9292,0.9292,0.9289,0.9289,25140000.0
2008-03-18 18:07:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-03-18 18:08:00,0.9292,0.9293,0.929,0.929,25140000.0
2008-03-18 18:09:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2008-03-18 18:10:00,0.9289,0.9289,0.9286,0.9288,25140000.0
2008-03-18 18:11:00,0.9286,0.9289,0.9285,0.9289,25140000.0
2008-03-18 18:12:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-03-18 18:13:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-18 18:14:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-03-18 18:15:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-03-18 18:16:00,0.9293,0.9293,0.9285,0.9285,25140000.0
2008-03-18 18:18:00,0.9284,0.9289,0.9284,0.9289,25140000.0
2008-03-18 18:19:00,0.929,0.9293,0.929,0.9292,25140000.0
2008-03-18 18:20:00,0.9291,0.9292,0.9289,0.929,25140000.0
2008-03-18 18:21:00,0.9289,0.9289,0.9282,0.9282,25140000.0
2008-03-18 18:22:00,0.9283,0.9291,0.9283,0.929,25140000.0
2008-03-18 18:23:00,0.9288,0.929,0.9286,0.9286,25140000.0
2008-03-18 18:24:00,0.9288,0.9289,0.9285,0.9285,25140000.0
2008-03-18 18:25:00,0.9284,0.9286,0.9281,0.9282,25140000.0
2008-03-18 18:26:00,0.9283,0.9285,0.9282,0.9282,25140000.0
2008-03-18 18:27:00,0.9283,0.9288,0.9283,0.9284,25140000.0
2008-03-18 18:28:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-03-18 18:29:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-03-18 18:30:00,0.9288,0.9292,0.9287,0.929,25140000.0
2008-03-18 18:31:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-03-18 18:32:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-03-18 18:33:00,0.929,0.929,0.9287,0.9288,25140000.0
2008-03-18 18:34:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-03-18 18:35:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-03-18 18:36:00,0.929,0.9291,0.9289,0.9291,25140000.0
2008-03-18 18:37:00,0.9292,0.9294,0.929,0.9293,25140000.0
2008-03-18 18:38:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-03-18 18:39:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-03-18 18:40:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-18 18:41:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-18 18:42:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-03-18 18:43:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-18 18:44:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-03-18 18:45:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2008-03-18 18:46:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-18 18:47:00,0.9295,0.9299,0.9295,0.9296,25140000.0
2008-03-18 18:48:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-03-18 18:49:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-03-18 18:50:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-18 18:51:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-03-18 18:52:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-03-18 18:53:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-03-18 18:54:00,0.9289,0.9291,0.9287,0.929,25140000.0
2008-03-18 18:55:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2008-03-18 18:57:00,0.9285,0.9286,0.9283,0.9285,25140000.0
2008-03-18 18:58:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-03-18 18:59:00,0.9286,0.9289,0.9286,0.9288,25140000.0
2008-03-18 19:00:00,0.9289,0.9289,0.9286,0.9288,25140000.0
2008-03-18 19:01:00,0.9287,0.9287,0.9284,0.9284,25140000.0
2008-03-18 19:02:00,0.9283,0.9286,0.9282,0.9285,25140000.0
2008-03-18 19:03:00,0.9284,0.9285,0.928,0.9282,25140000.0
2008-03-18 19:04:00,0.9281,0.9288,0.928,0.9288,25140000.0
2008-03-18 19:05:00,0.9287,0.9289,0.9285,0.9288,25140000.0
2008-03-18 19:06:00,0.929,0.9297,0.9288,0.9289,25140000.0
2008-03-18 19:07:00,0.9288,0.9288,0.928,0.9282,25140000.0
2008-03-18 19:08:00,0.9281,0.9283,0.9281,0.9281,25140000.0
2008-03-18 19:09:00,0.9279,0.9281,0.9279,0.9281,25140000.0
2008-03-18 19:10:00,0.928,0.9283,0.9279,0.9279,25140000.0
2008-03-18 19:11:00,0.9281,0.9284,0.9281,0.9281,25140000.0
2008-03-18 19:12:00,0.9282,0.9283,0.928,0.9283,25140000.0
2008-03-18 19:13:00,0.9284,0.9301,0.9284,0.9289,25140000.0
2008-03-18 19:14:00,0.93,0.93,0.9254,0.9256,25140000.0
2008-03-18 19:15:00,0.9254,0.9274,0.9252,0.9255,25140000.0
2008-03-18 19:16:00,0.9259,0.9259,0.9246,0.9249,25140000.0
2008-03-18 19:17:00,0.9247,0.9259,0.9247,0.9259,25140000.0
2008-03-18 19:18:00,0.9257,0.9261,0.9247,0.9253,25140000.0
2008-03-18 19:19:00,0.9254,0.9258,0.925,0.9251,25140000.0
2008-03-18 19:20:00,0.9252,0.9267,0.9252,0.9266,25140000.0
2008-03-18 19:21:00,0.9265,0.9272,0.9263,0.9264,25140000.0
2008-03-18 19:22:00,0.9265,0.9268,0.9261,0.9268,25140000.0
2008-03-18 19:23:00,0.927,0.927,0.9263,0.9265,25140000.0
2008-03-18 19:24:00,0.9266,0.9269,0.9256,0.9257,25140000.0
2008-03-18 19:25:00,0.9261,0.9268,0.9258,0.9264,25140000.0
2008-03-18 19:26:00,0.9263,0.9268,0.9263,0.9263,25140000.0
2008-03-18 19:27:00,0.9262,0.9263,0.9257,0.926,25140000.0
2008-03-18 19:28:00,0.9266,0.9266,0.9255,0.9258,25140000.0
2008-03-18 19:29:00,0.926,0.9261,0.9256,0.9259,25140000.0
2008-03-18 19:30:00,0.9258,0.9258,0.9251,0.9254,25140000.0
2008-03-18 19:31:00,0.9255,0.9258,0.9254,0.9258,25140000.0
2008-03-18 19:32:00,0.9257,0.9263,0.9255,0.9257,25140000.0
2008-03-18 19:33:00,0.9258,0.9261,0.9255,0.9257,25140000.0
2008-03-18 19:34:00,0.9256,0.9256,0.9252,0.9253,25140000.0
2008-03-18 19:35:00,0.9254,0.9257,0.9253,0.9255,25140000.0
2008-03-18 19:36:00,0.9253,0.9255,0.9247,0.925,25140000.0
2008-03-18 19:37:00,0.9249,0.9252,0.9246,0.925,25140000.0
2008-03-18 19:38:00,0.9251,0.9253,0.9248,0.925,25140000.0
2008-03-18 19:39:00,0.9251,0.9257,0.9251,0.9256,25140000.0
2008-03-18 19:40:00,0.9257,0.9257,0.9248,0.9253,25140000.0
2008-03-18 19:41:00,0.9252,0.9257,0.9252,0.9254,25140000.0
2008-03-18 19:42:00,0.9255,0.9259,0.9255,0.9256,25140000.0
2008-03-18 19:43:00,0.9257,0.9262,0.9256,0.9261,25140000.0
2008-03-18 19:44:00,0.9262,0.9263,0.9256,0.9258,25140000.0
2008-03-18 19:45:00,0.9259,0.9263,0.9259,0.9259,25140000.0
2008-03-18 19:46:00,0.9258,0.9259,0.9256,0.9256,25140000.0
2008-03-18 19:47:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2008-03-18 19:48:00,0.9258,0.9261,0.9256,0.9257,25140000.0
2008-03-18 19:49:00,0.9258,0.9261,0.9253,0.9257,25140000.0
2008-03-18 19:50:00,0.9256,0.9259,0.9254,0.9259,25140000.0
2008-03-18 19:51:00,0.926,0.9261,0.9258,0.926,25140000.0
2008-03-18 19:52:00,0.9259,0.9267,0.9259,0.9267,25140000.0
2008-03-18 19:53:00,0.9269,0.9277,0.9269,0.9274,25140000.0
2008-03-18 19:54:00,0.9273,0.9273,0.927,0.9271,25140000.0
2008-03-18 19:55:00,0.9272,0.9276,0.9271,0.9271,25140000.0
2008-03-18 19:56:00,0.9272,0.9279,0.9271,0.9276,25140000.0
2008-03-18 19:57:00,0.9277,0.9277,0.9269,0.9271,25140000.0
2008-03-18 19:58:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-03-18 19:59:00,0.9277,0.9282,0.9275,0.9279,25140000.0
2008-03-18 20:00:00,0.9278,0.9288,0.9275,0.9279,25140000.0
2008-03-18 20:01:00,0.9278,0.9282,0.9276,0.9277,25140000.0
2008-03-18 20:02:00,0.9275,0.9278,0.9272,0.9278,25140000.0
2008-03-18 20:03:00,0.9275,0.9281,0.9275,0.9278,25140000.0
2008-03-18 20:04:00,0.9277,0.9285,0.9276,0.9285,25140000.0
2008-03-18 20:05:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-18 20:06:00,0.9285,0.9288,0.9282,0.9286,25140000.0
2008-03-18 20:07:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-03-18 20:08:00,0.9285,0.9286,0.9278,0.9278,25140000.0
2008-03-18 20:09:00,0.9276,0.9281,0.9274,0.9278,25140000.0
2008-03-18 20:10:00,0.9277,0.9283,0.9277,0.9279,25140000.0
2008-03-18 20:11:00,0.9281,0.9284,0.9279,0.9284,25140000.0
2008-03-18 20:12:00,0.9285,0.9288,0.9282,0.9284,25140000.0
2008-03-18 20:13:00,0.9285,0.9285,0.928,0.9281,25140000.0
2008-03-18 20:14:00,0.9278,0.9278,0.9266,0.9269,25140000.0
2008-03-18 20:15:00,0.927,0.9273,0.927,0.9273,25140000.0
2008-03-18 20:16:00,0.9274,0.9275,0.9273,0.9275,25140000.0
2008-03-18 20:17:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2008-03-18 20:18:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-03-18 20:19:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-03-18 20:20:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-03-18 20:21:00,0.9275,0.9287,0.9275,0.9284,25140000.0
2008-03-18 20:22:00,0.9285,0.9294,0.9285,0.9294,25140000.0
2008-03-18 20:23:00,0.9291,0.9295,0.929,0.9295,25140000.0
2008-03-18 20:24:00,0.9296,0.9296,0.9288,0.929,25140000.0
2008-03-18 20:25:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-03-18 20:26:00,0.9288,0.9294,0.9288,0.9289,25140000.0
2008-03-18 20:27:00,0.929,0.9291,0.9285,0.9285,25140000.0
2008-03-18 20:28:00,0.9287,0.929,0.9286,0.9288,25140000.0
2008-03-18 20:29:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-03-18 20:30:00,0.9284,0.9286,0.9283,0.9285,25140000.0
2008-03-18 20:31:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-03-18 20:32:00,0.9284,0.9288,0.9284,0.9287,25140000.0
2008-03-18 20:33:00,0.9289,0.9293,0.9289,0.9291,25140000.0
2008-03-18 20:34:00,0.929,0.9292,0.9288,0.9292,25140000.0
2008-03-18 20:35:00,0.9291,0.9295,0.9289,0.9291,25140000.0
2008-03-18 20:36:00,0.9292,0.9293,0.9288,0.9293,25140000.0
2008-03-18 20:37:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-18 20:38:00,0.9294,0.9294,0.9287,0.9288,25140000.0
2008-03-18 20:39:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-03-18 20:40:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-03-18 20:41:00,0.9288,0.929,0.9287,0.9287,25140000.0
2008-03-18 20:42:00,0.9289,0.9289,0.9285,0.9287,25140000.0
2008-03-18 20:43:00,0.9288,0.9291,0.9287,0.929,25140000.0
2008-03-18 20:44:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-03-18 20:45:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-03-18 20:46:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-03-18 20:47:00,0.9287,0.9287,0.9282,0.9282,25140000.0
2008-03-18 20:48:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-03-18 20:49:00,0.9277,0.9281,0.9275,0.9277,25140000.0
2008-03-18 20:50:00,0.9278,0.928,0.9277,0.928,25140000.0
2008-03-18 20:51:00,0.9281,0.9287,0.9281,0.9284,25140000.0
2008-03-18 20:52:00,0.9283,0.9283,0.9274,0.9275,25140000.0
2008-03-18 20:53:00,0.9276,0.9276,0.9271,0.9271,25140000.0
2008-03-18 20:54:00,0.927,0.9273,0.9267,0.9272,25140000.0
2008-03-18 20:55:00,0.9269,0.9274,0.9269,0.9272,25140000.0
2008-03-18 20:56:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-03-18 20:57:00,0.928,0.928,0.9266,0.9268,25140000.0
2008-03-18 20:58:00,0.9267,0.9278,0.9267,0.9272,25140000.0
2008-03-18 20:59:00,0.9271,0.9272,0.9263,0.9263,25140000.0
2008-03-18 21:00:00,0.9264,0.9266,0.9262,0.9265,25140000.0
2008-03-18 21:01:00,0.9264,0.9265,0.9263,0.9265,25140000.0
2008-03-18 21:02:00,0.9266,0.9266,0.926,0.9263,25140000.0
2008-03-18 21:03:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-03-18 21:04:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-18 21:05:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-03-18 21:06:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-03-18 21:07:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-03-18 21:08:00,0.9264,0.9271,0.9264,0.9268,25140000.0
2008-03-18 21:09:00,0.9269,0.9269,0.9262,0.9263,25140000.0
2008-03-18 21:10:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-03-18 21:11:00,0.9265,0.9267,0.9262,0.9262,25140000.0
2008-03-18 21:12:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-18 21:13:00,0.9262,0.9264,0.9262,0.9262,25140000.0
2008-03-18 21:14:00,0.9263,0.9263,0.926,0.926,25140000.0
2008-03-18 21:15:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-03-18 21:16:00,0.9262,0.9286,0.9262,0.9268,25140000.0
2008-03-18 21:17:00,0.9269,0.9272,0.9264,0.9267,25140000.0
2008-03-18 21:18:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-03-18 21:19:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-03-18 21:20:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-03-18 21:21:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-18 21:22:00,0.9264,0.9264,0.926,0.9262,25140000.0
2008-03-18 21:23:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-03-18 21:24:00,0.9266,0.9267,0.9264,0.9264,25140000.0
2008-03-18 21:25:00,0.9263,0.9265,0.9262,0.9264,25140000.0
2008-03-18 21:26:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-03-18 21:27:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-03-18 21:28:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-18 21:29:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-18 21:30:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-03-18 21:32:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-03-18 21:33:00,0.9262,0.9262,0.9259,0.9262,25140000.0
2008-03-18 21:34:00,0.9261,0.9261,0.9256,0.9256,25140000.0
2008-03-18 21:35:00,0.9255,0.9255,0.9251,0.9252,25140000.0
2008-03-18 21:36:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-03-18 21:37:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-03-18 21:38:00,0.9256,0.9259,0.9256,0.9259,25140000.0
2008-03-18 21:39:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-03-18 21:40:00,0.926,0.926,0.9252,0.9252,25140000.0
2008-03-18 21:41:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-03-18 21:43:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-03-18 21:44:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-03-18 21:45:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-03-18 21:46:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-03-18 21:47:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-03-18 21:48:00,0.926,0.926,0.926,0.926,25140000.0
2008-03-18 21:49:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-03-18 21:50:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2008-03-18 21:51:00,0.9269,0.9273,0.9268,0.927,25140000.0
2008-03-18 21:52:00,0.9271,0.9272,0.9269,0.927,25140000.0
2008-03-18 21:53:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-03-18 21:55:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-03-18 21:56:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2008-03-18 21:58:00,0.9271,0.9271,0.9264,0.9264,25140000.0
2008-03-18 21:59:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-03-18 22:00:00,0.9263,0.9266,0.9259,0.9259,25140000.0
2008-03-18 22:01:00,0.926,0.9267,0.926,0.9267,25140000.0
2008-03-18 22:02:00,0.9264,0.9264,0.9261,0.9264,25140000.0
2008-03-18 22:03:00,0.927,0.927,0.9263,0.9266,25140000.0
2008-03-18 22:07:00,0.9265,0.9267,0.9265,0.9265,25140000.0
2008-03-18 22:08:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-03-18 22:09:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-03-18 22:10:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-03-18 22:12:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-18 22:14:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-03-18 22:15:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-03-18 22:16:00,0.927,0.9274,0.9269,0.9273,25140000.0
2008-03-18 22:17:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-03-18 22:18:00,0.9273,0.9275,0.9273,0.9275,25140000.0
2008-03-18 22:19:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-03-18 22:20:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-03-18 22:21:00,0.9276,0.9278,0.9276,0.9278,25140000.0
2008-03-18 22:22:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-03-18 22:23:00,0.9283,0.9283,0.9276,0.928,25140000.0
2008-03-18 22:24:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-03-18 22:25:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-03-18 22:26:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-03-18 22:27:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-03-18 22:28:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-03-18 22:29:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-03-18 22:31:00,0.928,0.9284,0.928,0.9284,25140000.0
2008-03-18 22:32:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-03-18 22:33:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-03-18 22:34:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-03-18 22:35:00,0.9286,0.929,0.9286,0.9289,25140000.0
2008-03-18 22:36:00,0.929,0.929,0.9289,0.929,25140000.0
2008-03-18 22:37:00,0.9292,0.9292,0.9289,0.929,25140000.0
2008-03-18 22:38:00,0.9291,0.9294,0.9291,0.9291,25140000.0
2008-03-18 22:39:00,0.9292,0.9297,0.9292,0.9294,25140000.0
2008-03-18 22:40:00,0.9293,0.9295,0.9291,0.9294,25140000.0
2008-03-18 22:42:00,0.9291,0.9295,0.9291,0.9293,25140000.0
2008-03-18 22:43:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-03-18 22:44:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-03-18 22:45:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-03-18 22:46:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-03-18 22:47:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-03-18 22:48:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-03-18 22:49:00,0.9292,0.9295,0.9292,0.9293,25140000.0
2008-03-18 22:50:00,0.9292,0.9292,0.929,0.9292,25140000.0
2008-03-18 22:51:00,0.9293,0.9293,0.929,0.9291,25140000.0
2008-03-18 22:52:00,0.9293,0.9293,0.9288,0.9289,25140000.0
2008-03-18 22:53:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-03-18 22:55:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-03-18 22:57:00,0.9289,0.9291,0.9288,0.9288,25140000.0
2008-03-18 22:58:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-03-18 22:59:00,0.929,0.929,0.929,0.929,25140000.0
2008-03-18 23:00:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-18 23:01:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-18 23:02:00,0.9293,0.9296,0.9293,0.9295,25140000.0
2008-03-18 23:03:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-18 23:05:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-03-18 23:06:00,0.9298,0.9306,0.9297,0.9305,25140000.0
2008-03-18 23:07:00,0.9308,0.9312,0.9307,0.9312,25140000.0
2008-03-18 23:08:00,0.9308,0.9312,0.9308,0.9311,25140000.0
2008-03-18 23:09:00,0.931,0.9313,0.931,0.9311,25140000.0
2008-03-18 23:10:00,0.9312,0.9316,0.9312,0.9312,25140000.0
2008-03-18 23:11:00,0.9313,0.9319,0.9312,0.9319,25140000.0
2008-03-18 23:12:00,0.9317,0.932,0.9316,0.9317,25140000.0
2008-03-18 23:13:00,0.9318,0.9319,0.9316,0.9317,25140000.0
2008-03-18 23:14:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-18 23:15:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-18 23:16:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-03-18 23:17:00,0.9319,0.9327,0.9319,0.9322,25140000.0
2008-03-18 23:18:00,0.9325,0.9325,0.9319,0.9321,25140000.0
2008-03-18 23:19:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-18 23:20:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-03-18 23:21:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-03-18 23:22:00,0.9318,0.9324,0.9317,0.9323,25140000.0
2008-03-18 23:23:00,0.9324,0.9324,0.932,0.9321,25140000.0
2008-03-18 23:24:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-03-18 23:25:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-18 23:26:00,0.9316,0.9318,0.9316,0.9316,25140000.0
2008-03-18 23:27:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-03-18 23:28:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-18 23:29:00,0.9312,0.9312,0.9308,0.9309,25140000.0
2008-03-18 23:30:00,0.931,0.9313,0.931,0.9313,25140000.0
2008-03-18 23:31:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-18 23:32:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-18 23:33:00,0.9311,0.9315,0.9311,0.9315,25140000.0
2008-03-18 23:34:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-03-18 23:35:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-03-18 23:36:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-18 23:37:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-03-18 23:38:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-18 23:39:00,0.9317,0.9317,0.9313,0.9317,25140000.0
2008-03-18 23:41:00,0.9318,0.9321,0.9317,0.9321,25140000.0
2008-03-18 23:42:00,0.9322,0.9322,0.932,0.9321,25140000.0
2008-03-18 23:43:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-18 23:44:00,0.9318,0.9321,0.9317,0.932,25140000.0
2008-03-18 23:45:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-03-18 23:46:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2008-03-18 23:47:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-03-18 23:48:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-18 23:49:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-03-18 23:50:00,0.9316,0.9317,0.9311,0.9312,25140000.0
2008-03-18 23:51:00,0.9311,0.9313,0.931,0.9312,25140000.0
2008-03-18 23:52:00,0.931,0.9311,0.9307,0.931,25140000.0
2008-03-18 23:53:00,0.9311,0.9311,0.9303,0.9306,25140000.0
2008-03-18 23:54:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-18 23:55:00,0.9309,0.9309,0.9305,0.9306,25140000.0
2008-03-18 23:56:00,0.9304,0.9308,0.9303,0.9304,25140000.0
2008-03-18 23:57:00,0.9302,0.9302,0.9292,0.93,25140000.0
2008-03-18 23:58:00,0.9301,0.9303,0.9298,0.9298,25140000.0
2008-03-18 23:59:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-19 00:00:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-19 00:01:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-03-19 00:02:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-03-19 00:04:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-19 00:06:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-19 00:07:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-03-19 00:08:00,0.9305,0.9305,0.9301,0.9301,25140000.0
2008-03-19 00:09:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-03-19 00:10:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-03-19 00:11:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-03-19 00:12:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-03-19 00:13:00,0.9301,0.9301,0.9295,0.9297,25140000.0
2008-03-19 00:14:00,0.9295,0.9297,0.9295,0.9295,25140000.0
2008-03-19 00:15:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-03-19 00:16:00,0.9297,0.93,0.9297,0.9297,25140000.0
2008-03-19 00:17:00,0.9298,0.9301,0.9296,0.9301,25140000.0
2008-03-19 00:18:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-19 00:19:00,0.9301,0.9301,0.9298,0.9298,25140000.0
2008-03-19 00:20:00,0.9299,0.9299,0.9297,0.9298,25140000.0
2008-03-19 00:21:00,0.9299,0.9302,0.9299,0.9302,25140000.0
2008-03-19 00:22:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-03-19 00:26:00,0.9305,0.9315,0.9305,0.9311,25140000.0
2008-03-19 00:27:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-19 00:28:00,0.9311,0.9313,0.931,0.931,25140000.0
2008-03-19 00:29:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-03-19 00:30:00,0.9312,0.9312,0.9308,0.931,25140000.0
2008-03-19 00:31:00,0.9311,0.9313,0.931,0.9313,25140000.0
2008-03-19 00:32:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-19 00:33:00,0.9311,0.9313,0.9311,0.9311,25140000.0
2008-03-19 00:35:00,0.9312,0.9314,0.9311,0.9312,25140000.0
2008-03-19 00:37:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-03-19 00:38:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-19 00:41:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-03-19 00:42:00,0.9313,0.9317,0.9313,0.9317,25140000.0
2008-03-19 00:43:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-03-19 00:44:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-19 00:45:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-19 00:46:00,0.9317,0.9317,0.9314,0.9315,25140000.0
2008-03-19 00:47:00,0.9314,0.9314,0.9311,0.9311,25140000.0
2008-03-19 00:48:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2008-03-19 00:49:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-03-19 00:50:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-03-19 00:51:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-03-19 00:54:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-03-19 00:55:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-03-19 00:56:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-19 00:57:00,0.9311,0.9315,0.9311,0.9314,25140000.0
2008-03-19 00:58:00,0.9312,0.9313,0.9306,0.9306,25140000.0
2008-03-19 00:59:00,0.9305,0.9306,0.9296,0.9297,25140000.0
2008-03-19 01:00:00,0.9298,0.9299,0.9294,0.9296,25140000.0
2008-03-19 01:01:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2008-03-19 01:02:00,0.9295,0.9299,0.9294,0.9296,25140000.0
2008-03-19 01:03:00,0.9297,0.93,0.9296,0.9298,25140000.0
2008-03-19 01:04:00,0.9297,0.9299,0.9297,0.9297,25140000.0
2008-03-19 01:05:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-19 01:06:00,0.9296,0.9296,0.9286,0.9287,25140000.0
2008-03-19 01:07:00,0.9286,0.929,0.9286,0.929,25140000.0
2008-03-19 01:08:00,0.9291,0.9294,0.9291,0.9292,25140000.0
2008-03-19 01:09:00,0.9291,0.9291,0.9286,0.9289,25140000.0
2008-03-19 01:10:00,0.9287,0.929,0.9287,0.929,25140000.0
2008-03-19 01:11:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-03-19 01:12:00,0.929,0.9294,0.929,0.9292,25140000.0
2008-03-19 01:13:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-19 01:15:00,0.9293,0.9295,0.9292,0.9295,25140000.0
2008-03-19 01:17:00,0.9297,0.9299,0.9296,0.9299,25140000.0
2008-03-19 01:18:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-03-19 01:19:00,0.9301,0.9301,0.9298,0.9299,25140000.0
2008-03-19 01:20:00,0.93,0.93,0.9299,0.93,25140000.0
2008-03-19 01:21:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-03-19 01:22:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-03-19 01:23:00,0.93,0.93,0.93,0.93,25140000.0
2008-03-19 01:25:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-19 01:27:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-03-19 01:28:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-03-19 01:29:00,0.9298,0.9298,0.9295,0.9295,25140000.0
2008-03-19 01:30:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-03-19 01:31:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-19 01:32:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-03-19 01:33:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-03-19 01:34:00,0.9297,0.9298,0.9296,0.9296,25140000.0
2008-03-19 01:35:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-03-19 01:36:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-03-19 01:38:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-03-19 01:40:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-03-19 01:41:00,0.9299,0.93,0.9296,0.93,25140000.0
2008-03-19 01:42:00,0.9299,0.9308,0.9299,0.9306,25140000.0
2008-03-19 01:43:00,0.9307,0.9314,0.9307,0.9312,25140000.0
2008-03-19 01:44:00,0.9311,0.9311,0.9306,0.931,25140000.0
2008-03-19 01:45:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-03-19 01:46:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-19 01:47:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-03-19 01:48:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-19 01:49:00,0.931,0.9312,0.9309,0.9311,25140000.0
2008-03-19 01:50:00,0.931,0.9313,0.931,0.9312,25140000.0
2008-03-19 01:51:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-03-19 01:52:00,0.931,0.9311,0.9307,0.9311,25140000.0
2008-03-19 01:53:00,0.9312,0.9312,0.9308,0.9308,25140000.0
2008-03-19 01:54:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-19 01:55:00,0.9305,0.9311,0.9305,0.9308,25140000.0
2008-03-19 01:56:00,0.9307,0.9309,0.9304,0.9308,25140000.0
2008-03-19 01:57:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-03-19 01:58:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-03-19 01:59:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-03-19 02:00:00,0.9306,0.9306,0.9302,0.9302,25140000.0
2008-03-19 02:01:00,0.9304,0.9306,0.9302,0.9305,25140000.0
2008-03-19 02:02:00,0.9303,0.931,0.9303,0.9308,25140000.0
2008-03-19 02:03:00,0.9309,0.931,0.9308,0.9308,25140000.0
2008-03-19 02:04:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-19 02:05:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-03-19 02:06:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-19 02:07:00,0.9306,0.9306,0.9302,0.9302,25140000.0
2008-03-19 02:08:00,0.9303,0.9306,0.9303,0.9305,25140000.0
2008-03-19 02:09:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-03-19 02:10:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-03-19 02:12:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-03-19 02:13:00,0.9305,0.9305,0.9303,0.9305,25140000.0
2008-03-19 02:14:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-03-19 02:15:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-03-19 02:16:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-19 02:17:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-03-19 02:18:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-03-19 02:20:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-03-19 02:21:00,0.9303,0.9306,0.9303,0.9305,25140000.0
2008-03-19 02:22:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-03-19 02:23:00,0.9307,0.9308,0.9305,0.9308,25140000.0
2008-03-19 02:24:00,0.9309,0.931,0.9307,0.9308,25140000.0
2008-03-19 02:25:00,0.9307,0.9308,0.9305,0.9307,25140000.0
2008-03-19 02:26:00,0.9306,0.931,0.9306,0.9308,25140000.0
2008-03-19 02:27:00,0.9307,0.9309,0.9306,0.9307,25140000.0
2008-03-19 02:28:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-03-19 02:29:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-19 02:30:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-03-19 02:31:00,0.9307,0.9308,0.9305,0.9308,25140000.0
2008-03-19 02:32:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-19 02:33:00,0.9306,0.931,0.9306,0.931,25140000.0
2008-03-19 02:34:00,0.9309,0.931,0.9307,0.9307,25140000.0
2008-03-19 02:35:00,0.9308,0.9308,0.9306,0.9308,25140000.0
2008-03-19 02:36:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-03-19 02:37:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-03-19 02:38:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-19 02:39:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-03-19 02:40:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-03-19 02:41:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-19 02:42:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-19 02:44:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-19 02:45:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-03-19 02:46:00,0.931,0.9315,0.931,0.9315,25140000.0
2008-03-19 02:47:00,0.9316,0.932,0.9316,0.932,25140000.0
2008-03-19 02:48:00,0.9319,0.932,0.9317,0.9319,25140000.0
2008-03-19 02:49:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-19 02:50:00,0.932,0.9322,0.9319,0.9319,25140000.0
2008-03-19 02:51:00,0.932,0.932,0.9317,0.9318,25140000.0
2008-03-19 02:52:00,0.9317,0.9319,0.9317,0.9317,25140000.0
2008-03-19 02:53:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-19 02:55:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-19 02:56:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-19 02:57:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-19 02:58:00,0.9318,0.932,0.9317,0.932,25140000.0
2008-03-19 02:59:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-19 03:01:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 03:02:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 03:03:00,0.9321,0.9322,0.9319,0.9319,25140000.0
2008-03-19 03:04:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-19 03:05:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-03-19 03:06:00,0.9319,0.932,0.9317,0.932,25140000.0
2008-03-19 03:07:00,0.9319,0.9322,0.9319,0.932,25140000.0
2008-03-19 03:08:00,0.9321,0.9322,0.9319,0.932,25140000.0
2008-03-19 03:09:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-03-19 03:10:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-03-19 03:11:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-19 03:12:00,0.932,0.9321,0.932,0.932,25140000.0
2008-03-19 03:13:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-03-19 03:14:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-03-19 03:15:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-03-19 03:16:00,0.9318,0.9321,0.9318,0.9319,25140000.0
2008-03-19 03:17:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-03-19 03:18:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-03-19 03:19:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-19 03:20:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-19 03:21:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-03-19 03:23:00,0.932,0.9321,0.9319,0.9321,25140000.0
2008-03-19 03:24:00,0.932,0.9324,0.932,0.9324,25140000.0
2008-03-19 03:25:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-19 03:26:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-03-19 03:27:00,0.9322,0.9323,0.9319,0.932,25140000.0
2008-03-19 03:28:00,0.9322,0.9322,0.932,0.9321,25140000.0
2008-03-19 03:29:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-03-19 03:30:00,0.9322,0.9323,0.932,0.9323,25140000.0
2008-03-19 03:31:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-03-19 03:33:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-03-19 03:34:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-03-19 03:36:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-03-19 03:37:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-03-19 03:38:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 03:39:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-19 03:41:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-03-19 03:42:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-19 03:43:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 03:44:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-03-19 03:45:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-19 03:48:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-03-19 03:49:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-19 03:50:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-03-19 03:51:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-03-19 03:52:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-03-19 03:53:00,0.932,0.9321,0.932,0.932,25140000.0
2008-03-19 03:54:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-19 03:55:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-19 03:56:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-03-19 03:58:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-03-19 03:59:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-03-19 04:00:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-19 04:01:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-03-19 04:02:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-03-19 04:03:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-19 04:04:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-19 04:05:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-03-19 04:07:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-03-19 04:08:00,0.932,0.932,0.9319,0.932,25140000.0
2008-03-19 04:09:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-03-19 04:10:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-03-19 04:11:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-03-19 04:12:00,0.932,0.932,0.9318,0.9319,25140000.0
2008-03-19 04:13:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-03-19 04:17:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2008-03-19 04:18:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-03-19 04:19:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-03-19 04:20:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-19 04:21:00,0.9317,0.9321,0.9317,0.9321,25140000.0
2008-03-19 04:23:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-03-19 04:24:00,0.932,0.932,0.9319,0.932,25140000.0
2008-03-19 04:25:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-19 04:26:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-19 04:27:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-03-19 04:28:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-19 04:29:00,0.9322,0.9322,0.9318,0.932,25140000.0
2008-03-19 04:30:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-03-19 04:31:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-19 04:33:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-19 04:34:00,0.932,0.932,0.932,0.932,25140000.0
2008-03-19 04:35:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-03-19 04:36:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-03-19 04:37:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-19 04:38:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-19 04:39:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-03-19 04:40:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-03-19 04:41:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-03-19 04:42:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-03-19 04:43:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-03-19 04:44:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-03-19 04:45:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-03-19 04:46:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-03-19 04:47:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-03-19 04:49:00,0.9327,0.933,0.9327,0.9329,25140000.0
2008-03-19 04:50:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-03-19 04:52:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-19 04:54:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-03-19 04:56:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-03-19 04:57:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-03-19 04:58:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-03-19 04:59:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-03-19 05:00:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-19 05:01:00,0.9332,0.9332,0.9329,0.933,25140000.0
2008-03-19 05:02:00,0.9331,0.9331,0.9327,0.9328,25140000.0
2008-03-19 05:03:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-03-19 05:04:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-03-19 05:05:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-03-19 05:06:00,0.933,0.933,0.933,0.933,25140000.0
2008-03-19 05:07:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-03-19 05:08:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-03-19 05:09:00,0.933,0.933,0.9328,0.933,25140000.0
2008-03-19 05:10:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-19 05:11:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-19 05:12:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-19 05:13:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-19 05:14:00,0.9331,0.9332,0.9329,0.9329,25140000.0
2008-03-19 05:15:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-03-19 05:16:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-03-19 05:17:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-03-19 05:18:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-19 05:19:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-03-19 05:20:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-03-19 05:21:00,0.9329,0.9332,0.9329,0.933,25140000.0
2008-03-19 05:22:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-03-19 05:23:00,0.9329,0.9331,0.9329,0.9331,25140000.0
2008-03-19 05:24:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-03-19 05:25:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-19 05:27:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-19 05:28:00,0.9333,0.9334,0.9331,0.9331,25140000.0
2008-03-19 05:29:00,0.9332,0.9332,0.9329,0.9329,25140000.0
2008-03-19 05:30:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-03-19 05:31:00,0.933,0.9331,0.933,0.933,25140000.0
2008-03-19 05:32:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-03-19 05:33:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-03-19 05:34:00,0.9328,0.9328,0.9326,0.9328,25140000.0
2008-03-19 05:35:00,0.9326,0.9328,0.9322,0.9324,25140000.0
2008-03-19 05:36:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 05:38:00,0.9321,0.9321,0.9319,0.9321,25140000.0
2008-03-19 05:40:00,0.932,0.9321,0.9317,0.9318,25140000.0
2008-03-19 05:41:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-03-19 05:42:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-03-19 05:43:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-19 05:45:00,0.9315,0.9317,0.9315,0.9315,25140000.0
2008-03-19 05:46:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-19 05:47:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-03-19 05:48:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-03-19 05:49:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-19 05:50:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-03-19 05:51:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-03-19 05:52:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-03-19 05:53:00,0.9318,0.932,0.9317,0.9317,25140000.0
2008-03-19 05:54:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-03-19 05:55:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-19 05:56:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-03-19 05:57:00,0.932,0.9321,0.9318,0.9321,25140000.0
2008-03-19 05:58:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-03-19 05:59:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-19 06:00:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 06:01:00,0.9323,0.9323,0.9317,0.9317,25140000.0
2008-03-19 06:02:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-19 06:03:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-19 06:04:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2008-03-19 06:05:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-03-19 06:06:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-03-19 06:07:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-03-19 06:08:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-19 06:09:00,0.9312,0.9313,0.9306,0.9307,25140000.0
2008-03-19 06:10:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-19 06:11:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-19 06:12:00,0.9307,0.9307,0.9296,0.93,25140000.0
2008-03-19 06:13:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-03-19 06:14:00,0.9298,0.9302,0.9298,0.9302,25140000.0
2008-03-19 06:15:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-03-19 06:16:00,0.9302,0.9302,0.93,0.9302,25140000.0
2008-03-19 06:17:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-03-19 06:18:00,0.9305,0.9307,0.9305,0.9305,25140000.0
2008-03-19 06:19:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-03-19 06:20:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-19 06:21:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-03-19 06:22:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-19 06:23:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-03-19 06:24:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-03-19 06:25:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-19 06:26:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-03-19 06:27:00,0.9318,0.932,0.9317,0.9318,25140000.0
2008-03-19 06:28:00,0.9317,0.9317,0.9313,0.9315,25140000.0
2008-03-19 06:29:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-19 06:30:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-19 06:31:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-03-19 06:32:00,0.9312,0.9312,0.9307,0.9309,25140000.0
2008-03-19 06:34:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-03-19 06:35:00,0.9307,0.9309,0.9304,0.9304,25140000.0
2008-03-19 06:36:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-03-19 06:37:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-03-19 06:38:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-03-19 06:39:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-03-19 06:40:00,0.9308,0.9309,0.9304,0.9304,25140000.0
2008-03-19 06:41:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-19 06:42:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-03-19 06:43:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2008-03-19 06:44:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-03-19 06:45:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-19 06:46:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-03-19 06:47:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-19 06:48:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-03-19 06:49:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-19 06:50:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-03-19 06:51:00,0.9311,0.9311,0.9306,0.9306,25140000.0
2008-03-19 06:52:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-03-19 06:53:00,0.9309,0.9312,0.9309,0.9312,25140000.0
2008-03-19 06:54:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-03-19 06:55:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-03-19 06:56:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-03-19 06:57:00,0.9305,0.9306,0.9304,0.9306,25140000.0
2008-03-19 06:58:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-03-19 06:59:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-03-19 07:00:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-03-19 07:01:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-03-19 07:02:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-19 07:03:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-03-19 07:04:00,0.931,0.9313,0.931,0.9312,25140000.0
2008-03-19 07:05:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-19 07:06:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-03-19 07:07:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-03-19 07:08:00,0.9313,0.9316,0.9313,0.9316,25140000.0
2008-03-19 07:09:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-03-19 07:10:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-19 07:11:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2008-03-19 07:12:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-03-19 07:13:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-19 07:14:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-03-19 07:15:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-03-19 07:16:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-19 07:17:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-03-19 07:18:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-19 07:19:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-19 07:20:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-03-19 07:21:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-03-19 07:22:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-03-19 07:23:00,0.9309,0.9311,0.9304,0.9305,25140000.0
2008-03-19 07:24:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-03-19 07:25:00,0.9308,0.931,0.9308,0.9308,25140000.0
2008-03-19 07:26:00,0.931,0.9316,0.931,0.9316,25140000.0
2008-03-19 07:27:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-03-19 07:28:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-19 07:29:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-19 07:30:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2008-03-19 07:32:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-19 07:33:00,0.9315,0.9323,0.9315,0.9322,25140000.0
2008-03-19 07:34:00,0.9321,0.9324,0.9321,0.9323,25140000.0
2008-03-19 07:35:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-19 07:36:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-03-19 07:37:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-03-19 07:38:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-19 07:39:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-19 07:40:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-03-19 07:41:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-03-19 07:42:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-03-19 07:43:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-03-19 07:44:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-19 07:45:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-03-19 07:46:00,0.9324,0.9328,0.9324,0.9327,25140000.0
2008-03-19 07:47:00,0.9328,0.9331,0.9328,0.933,25140000.0
2008-03-19 07:48:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-03-19 07:49:00,0.9332,0.9332,0.9327,0.9327,25140000.0
2008-03-19 07:50:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-03-19 07:51:00,0.9328,0.9331,0.9328,0.933,25140000.0
2008-03-19 07:52:00,0.9331,0.9331,0.9328,0.9328,25140000.0
2008-03-19 07:53:00,0.9329,0.9329,0.9327,0.9329,25140000.0
2008-03-19 07:54:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-03-19 07:55:00,0.933,0.933,0.9329,0.933,25140000.0
2008-03-19 07:56:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2008-03-19 07:57:00,0.9328,0.9328,0.9325,0.9327,25140000.0
2008-03-19 07:58:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-03-19 07:59:00,0.9327,0.9327,0.9324,0.9325,25140000.0
2008-03-19 08:01:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-03-19 08:02:00,0.9327,0.9327,0.9317,0.9319,25140000.0
2008-03-19 08:03:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-03-19 08:04:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-03-19 08:05:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-03-19 08:06:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 08:07:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-19 08:08:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-03-19 08:09:00,0.9326,0.933,0.9326,0.9329,25140000.0
2008-03-19 08:10:00,0.933,0.9333,0.9329,0.9331,25140000.0
2008-03-19 08:11:00,0.933,0.9331,0.9328,0.933,25140000.0
2008-03-19 08:12:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-03-19 08:13:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-03-19 08:14:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-03-19 08:15:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-19 08:16:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-03-19 08:17:00,0.933,0.9331,0.933,0.933,25140000.0
2008-03-19 08:18:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-03-19 08:19:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-03-19 08:20:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-03-19 08:21:00,0.9329,0.9332,0.9329,0.9331,25140000.0
2008-03-19 08:22:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-03-19 08:23:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-03-19 08:24:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-03-19 08:25:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-03-19 08:26:00,0.9333,0.9337,0.9333,0.9337,25140000.0
2008-03-19 08:27:00,0.9336,0.9341,0.9336,0.9338,25140000.0
2008-03-19 08:28:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2008-03-19 08:29:00,0.9333,0.9335,0.9332,0.9334,25140000.0
2008-03-19 08:30:00,0.9335,0.9337,0.9335,0.9335,25140000.0
2008-03-19 08:31:00,0.9336,0.9337,0.9332,0.9333,25140000.0
2008-03-19 08:32:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-19 08:33:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-03-19 08:34:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-03-19 08:35:00,0.9333,0.9336,0.9333,0.9334,25140000.0
2008-03-19 08:36:00,0.9335,0.9337,0.9334,0.9337,25140000.0
2008-03-19 08:37:00,0.9336,0.9341,0.9336,0.9341,25140000.0
2008-03-19 08:38:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-03-19 08:39:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-03-19 08:40:00,0.9341,0.9343,0.9339,0.934,25140000.0
2008-03-19 08:41:00,0.9339,0.9343,0.9339,0.9342,25140000.0
2008-03-19 08:42:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-03-19 08:43:00,0.9343,0.9345,0.9342,0.9342,25140000.0
2008-03-19 08:44:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-03-19 08:45:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-19 08:46:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-19 08:47:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-03-19 08:48:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-03-19 08:49:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-03-19 08:50:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-19 08:51:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-03-19 08:52:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-19 08:54:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-03-19 08:55:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-03-19 08:56:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-03-19 08:57:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-03-19 08:58:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-19 09:00:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-03-19 09:01:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-03-19 09:02:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-03-19 09:03:00,0.9348,0.9352,0.9348,0.9351,25140000.0
2008-03-19 09:04:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-03-19 09:05:00,0.9351,0.9352,0.9349,0.935,25140000.0
2008-03-19 09:06:00,0.9349,0.9349,0.9346,0.9347,25140000.0
2008-03-19 09:07:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-03-19 09:08:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-03-19 09:09:00,0.9342,0.9342,0.9333,0.9339,25140000.0
2008-03-19 09:10:00,0.9341,0.9347,0.934,0.9346,25140000.0
2008-03-19 09:11:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-03-19 09:12:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-19 09:13:00,0.9345,0.9345,0.9342,0.9344,25140000.0
2008-03-19 09:14:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-03-19 09:15:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-03-19 09:16:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-03-19 09:17:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-03-19 09:18:00,0.9343,0.9344,0.9338,0.934,25140000.0
2008-03-19 09:19:00,0.9339,0.9341,0.9335,0.9336,25140000.0
2008-03-19 09:20:00,0.9337,0.934,0.9337,0.934,25140000.0
2008-03-19 09:21:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-03-19 09:22:00,0.934,0.934,0.9337,0.9337,25140000.0
2008-03-19 09:23:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-03-19 09:24:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-03-19 09:25:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-03-19 09:26:00,0.9336,0.9337,0.9334,0.9334,25140000.0
2008-03-19 09:27:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-03-19 09:28:00,0.9333,0.9336,0.9333,0.9335,25140000.0
2008-03-19 09:29:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-03-19 09:30:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-03-19 09:31:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-03-19 09:32:00,0.9334,0.9334,0.933,0.933,25140000.0
2008-03-19 09:33:00,0.9331,0.9332,0.9327,0.9332,25140000.0
2008-03-19 09:34:00,0.9331,0.9333,0.933,0.9332,25140000.0
2008-03-19 09:35:00,0.9331,0.9334,0.933,0.933,25140000.0
2008-03-19 09:36:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-03-19 09:37:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2008-03-19 09:38:00,0.9324,0.9328,0.9324,0.9328,25140000.0
2008-03-19 09:39:00,0.9327,0.9328,0.9324,0.9324,25140000.0
2008-03-19 09:40:00,0.9325,0.9325,0.9322,0.9325,25140000.0
2008-03-19 09:41:00,0.9326,0.9333,0.9325,0.933,25140000.0
2008-03-19 09:42:00,0.9329,0.9333,0.9329,0.9332,25140000.0
2008-03-19 09:43:00,0.9331,0.9332,0.9326,0.933,25140000.0
2008-03-19 09:44:00,0.9331,0.9331,0.9327,0.9328,25140000.0
2008-03-19 09:45:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-03-19 09:46:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-03-19 09:47:00,0.9328,0.9331,0.9327,0.933,25140000.0
2008-03-19 09:48:00,0.9331,0.9334,0.9331,0.9332,25140000.0
2008-03-19 09:49:00,0.9331,0.9332,0.9328,0.9328,25140000.0
2008-03-19 09:50:00,0.9329,0.9333,0.9327,0.9331,25140000.0
2008-03-19 09:51:00,0.9323,0.9323,0.9315,0.9316,25140000.0
2008-03-19 09:52:00,0.9315,0.9315,0.9304,0.9306,25140000.0
2008-03-19 09:53:00,0.9305,0.9305,0.9287,0.929,25140000.0
2008-03-19 09:54:00,0.9289,0.9303,0.9288,0.9299,25140000.0
2008-03-19 09:55:00,0.93,0.9305,0.9296,0.9304,25140000.0
2008-03-19 09:56:00,0.9305,0.9324,0.9305,0.9322,25140000.0
2008-03-19 09:57:00,0.9321,0.9328,0.9311,0.9314,25140000.0
2008-03-19 09:58:00,0.9311,0.9314,0.9311,0.9312,25140000.0
2008-03-19 09:59:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-03-19 10:00:00,0.931,0.9321,0.931,0.9319,25140000.0
2008-03-19 10:01:00,0.9318,0.9322,0.9317,0.9322,25140000.0
2008-03-19 10:02:00,0.9321,0.9324,0.9321,0.9323,25140000.0
2008-03-19 10:03:00,0.9324,0.9324,0.9322,0.9324,25140000.0
2008-03-19 10:04:00,0.9323,0.9328,0.9322,0.9327,25140000.0
2008-03-19 10:05:00,0.9328,0.9334,0.9327,0.9332,25140000.0
2008-03-19 10:06:00,0.9331,0.9337,0.933,0.9334,25140000.0
2008-03-19 10:07:00,0.9333,0.9334,0.933,0.9331,25140000.0
2008-03-19 10:08:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-03-19 10:09:00,0.9332,0.9333,0.933,0.933,25140000.0
2008-03-19 10:10:00,0.9329,0.9329,0.9323,0.9323,25140000.0
2008-03-19 10:11:00,0.9324,0.9324,0.9319,0.9321,25140000.0
2008-03-19 10:12:00,0.932,0.9321,0.9314,0.9314,25140000.0
2008-03-19 10:13:00,0.9316,0.9317,0.931,0.931,25140000.0
2008-03-19 10:14:00,0.9308,0.9308,0.93,0.9304,25140000.0
2008-03-19 10:15:00,0.9302,0.9309,0.9302,0.9307,25140000.0
2008-03-19 10:16:00,0.9306,0.9311,0.9306,0.9311,25140000.0
2008-03-19 10:17:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-03-19 10:18:00,0.9317,0.9321,0.9309,0.9315,25140000.0
2008-03-19 10:19:00,0.9314,0.9315,0.9312,0.9312,25140000.0
2008-03-19 10:20:00,0.9313,0.9317,0.931,0.9317,25140000.0
2008-03-19 10:21:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-03-19 10:22:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-03-19 10:23:00,0.9317,0.9322,0.9317,0.9321,25140000.0
2008-03-19 10:24:00,0.932,0.9321,0.9317,0.9318,25140000.0
2008-03-19 10:25:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-03-19 10:26:00,0.9319,0.9319,0.9313,0.9314,25140000.0
2008-03-19 10:27:00,0.9315,0.9315,0.9313,0.9315,25140000.0
2008-03-19 10:28:00,0.9314,0.9314,0.9305,0.9307,25140000.0
2008-03-19 10:29:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-03-19 10:30:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-03-19 10:31:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-19 10:32:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-03-19 10:33:00,0.9306,0.9307,0.9304,0.9306,25140000.0
2008-03-19 10:34:00,0.9307,0.9307,0.9304,0.9304,25140000.0
2008-03-19 10:35:00,0.9305,0.9305,0.9294,0.93,25140000.0
2008-03-19 10:36:00,0.9299,0.9305,0.9299,0.9301,25140000.0
2008-03-19 10:37:00,0.9298,0.9301,0.9296,0.9297,25140000.0
2008-03-19 10:38:00,0.9298,0.9298,0.9288,0.9291,25140000.0
2008-03-19 10:39:00,0.929,0.9291,0.9288,0.9291,25140000.0
2008-03-19 10:40:00,0.929,0.9295,0.929,0.9294,25140000.0
2008-03-19 10:41:00,0.9295,0.9296,0.9293,0.9294,25140000.0
2008-03-19 10:42:00,0.9295,0.93,0.9295,0.9298,25140000.0
2008-03-19 10:43:00,0.93,0.93,0.9295,0.9296,25140000.0
2008-03-19 10:44:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-03-19 10:45:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-19 10:46:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2008-03-19 10:47:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-03-19 10:48:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-03-19 10:49:00,0.9295,0.9299,0.9295,0.9298,25140000.0
2008-03-19 10:50:00,0.9297,0.9302,0.9297,0.9297,25140000.0
2008-03-19 10:51:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-19 10:52:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-03-19 10:53:00,0.9294,0.9296,0.9293,0.9296,25140000.0
2008-03-19 10:54:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-03-19 10:55:00,0.9297,0.9297,0.9293,0.9294,25140000.0
2008-03-19 10:56:00,0.9295,0.9297,0.9294,0.9296,25140000.0
2008-03-19 10:57:00,0.9297,0.9297,0.9293,0.9296,25140000.0
2008-03-19 10:58:00,0.9295,0.9297,0.9294,0.9296,25140000.0
2008-03-19 10:59:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-03-19 11:00:00,0.93,0.9305,0.93,0.9302,25140000.0
2008-03-19 11:01:00,0.9301,0.9302,0.9295,0.9295,25140000.0
2008-03-19 11:02:00,0.9296,0.9296,0.9293,0.9295,25140000.0
2008-03-19 11:03:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-03-19 11:04:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-03-19 11:05:00,0.9295,0.9295,0.9292,0.9293,25140000.0
2008-03-19 11:06:00,0.9292,0.9294,0.929,0.9293,25140000.0
2008-03-19 11:07:00,0.9291,0.9294,0.929,0.9293,25140000.0
2008-03-19 11:08:00,0.9292,0.9294,0.929,0.9291,25140000.0
2008-03-19 11:09:00,0.9294,0.9295,0.9292,0.9295,25140000.0
2008-03-19 11:10:00,0.9294,0.9298,0.9293,0.9298,25140000.0
2008-03-19 11:11:00,0.9297,0.9298,0.9296,0.9296,25140000.0
2008-03-19 11:13:00,0.9297,0.9298,0.9296,0.9298,25140000.0
2008-03-19 11:14:00,0.9297,0.93,0.9295,0.9297,25140000.0
2008-03-19 11:15:00,0.9298,0.9302,0.9298,0.9302,25140000.0
2008-03-19 11:16:00,0.93,0.93,0.9297,0.9297,25140000.0
2008-03-19 11:17:00,0.9298,0.9305,0.9298,0.9305,25140000.0
2008-03-19 11:18:00,0.9304,0.9308,0.9304,0.9307,25140000.0
2008-03-19 11:19:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-03-19 11:20:00,0.9308,0.9312,0.9307,0.9311,25140000.0
2008-03-19 11:21:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-03-19 11:22:00,0.9309,0.9316,0.9307,0.9316,25140000.0
2008-03-19 11:23:00,0.9315,0.9318,0.9313,0.9313,25140000.0
2008-03-19 11:24:00,0.9315,0.9315,0.9311,0.9312,25140000.0
2008-03-19 11:25:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-03-19 11:26:00,0.9314,0.9318,0.9314,0.9317,25140000.0
2008-03-19 11:27:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-03-19 11:28:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-03-19 11:29:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-03-19 11:31:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-03-19 11:32:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-03-19 11:33:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-03-19 11:34:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-03-19 11:35:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-03-19 11:36:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-03-19 11:37:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-03-19 11:38:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-03-19 11:39:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-03-19 11:40:00,0.9319,0.9319,0.9317,0.9319,25140000.0
2008-03-19 11:41:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-03-19 11:42:00,0.9321,0.9326,0.9321,0.9325,25140000.0
2008-03-19 11:43:00,0.9324,0.9324,0.932,0.9321,25140000.0
2008-03-19 11:44:00,0.9322,0.9323,0.932,0.9322,25140000.0
2008-03-19 11:45:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-03-19 11:46:00,0.9319,0.9323,0.9317,0.9323,25140000.0
2008-03-19 11:47:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-03-19 11:48:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-03-19 11:49:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-03-19 11:51:00,0.9326,0.9326,0.9324,0.9326,25140000.0
2008-03-19 11:52:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-03-19 11:53:00,0.9324,0.9324,0.9317,0.932,25140000.0
2008-03-19 11:54:00,0.9318,0.9319,0.931,0.9313,25140000.0
2008-03-19 11:55:00,0.9314,0.9314,0.9312,0.9314,25140000.0
2008-03-19 11:56:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-19 11:57:00,0.9314,0.9316,0.9312,0.9312,25140000.0
2008-03-19 11:58:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-03-19 11:59:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-03-19 12:00:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-03-19 12:01:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-03-19 12:02:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-03-19 12:03:00,0.9314,0.9314,0.9306,0.9307,25140000.0
2008-03-19 12:04:00,0.9308,0.9309,0.9304,0.9305,25140000.0
2008-03-19 12:05:00,0.9304,0.9305,0.9302,0.9305,25140000.0
2008-03-19 12:06:00,0.9304,0.9307,0.9304,0.9306,25140000.0
2008-03-19 12:07:00,0.9305,0.9306,0.9303,0.9303,25140000.0
2008-03-19 12:08:00,0.9302,0.9303,0.93,0.9302,25140000.0
2008-03-19 12:09:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-03-19 12:10:00,0.9303,0.9304,0.9301,0.9304,25140000.0
2008-03-19 12:11:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-03-19 12:12:00,0.9303,0.9305,0.9302,0.9303,25140000.0
2008-03-19 12:13:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-03-19 12:14:00,0.9302,0.9303,0.93,0.9301,25140000.0
2008-03-19 12:15:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2008-03-19 12:16:00,0.9303,0.9307,0.9303,0.9305,25140000.0
2008-03-19 12:17:00,0.9303,0.9304,0.9301,0.9303,25140000.0
2008-03-19 12:18:00,0.9304,0.9305,0.9303,0.9305,25140000.0
2008-03-19 12:19:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-03-19 12:20:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-03-19 12:21:00,0.9306,0.9306,0.9303,0.9304,25140000.0
2008-03-19 12:22:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-03-19 12:23:00,0.9304,0.9305,0.9301,0.9305,25140000.0
2008-03-19 12:26:00,0.9304,0.9306,0.9303,0.9305,25140000.0
2008-03-19 12:27:00,0.9306,0.9308,0.9305,0.9308,25140000.0
2008-03-19 12:28:00,0.9307,0.9308,0.9305,0.9308,25140000.0
2008-03-19 12:29:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-03-19 12:30:00,0.9305,0.932,0.9305,0.932,25140000.0
2008-03-19 12:31:00,0.9322,0.9323,0.9313,0.9316,25140000.0
2008-03-19 12:32:00,0.9314,0.9317,0.9311,0.9311,25140000.0
2008-03-19 12:33:00,0.931,0.9315,0.931,0.9312,25140000.0
2008-03-19 12:34:00,0.9313,0.9313,0.9311,0.9313,25140000.0
2008-03-19 12:35:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-19 12:36:00,0.9313,0.9316,0.9313,0.9314,25140000.0
2008-03-19 12:37:00,0.9312,0.9321,0.9312,0.9319,25140000.0
2008-03-19 12:38:00,0.9318,0.9324,0.9318,0.9321,25140000.0
2008-03-19 12:39:00,0.9323,0.9323,0.9319,0.9322,25140000.0
2008-03-19 12:40:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-03-19 12:41:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-03-19 12:42:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-03-19 12:43:00,0.9317,0.9318,0.9314,0.9315,25140000.0
2008-03-19 12:44:00,0.9316,0.9317,0.9311,0.9313,25140000.0
2008-03-19 12:45:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-19 12:46:00,0.9314,0.9315,0.9311,0.9312,25140000.0
2008-03-19 12:47:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-19 12:48:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-19 12:49:00,0.9315,0.9317,0.9314,0.9315,25140000.0
2008-03-19 12:50:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-03-19 12:51:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-03-19 12:52:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-19 12:53:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-03-19 12:55:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2008-03-19 12:56:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-03-19 12:57:00,0.9314,0.9314,0.9307,0.9311,25140000.0
2008-03-19 12:58:00,0.9309,0.9311,0.9308,0.9309,25140000.0
2008-03-19 12:59:00,0.931,0.9311,0.9308,0.9311,25140000.0
2008-03-19 13:00:00,0.931,0.9311,0.9309,0.9311,25140000.0
2008-03-19 13:01:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-19 13:02:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-03-19 13:03:00,0.9314,0.9318,0.9313,0.9317,25140000.0
2008-03-19 13:04:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2008-03-19 13:05:00,0.9319,0.9324,0.9319,0.9324,25140000.0
2008-03-19 13:06:00,0.9325,0.9326,0.932,0.932,25140000.0
2008-03-19 13:07:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-03-19 13:08:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-19 13:09:00,0.9321,0.9324,0.9321,0.9321,25140000.0
2008-03-19 13:10:00,0.932,0.9324,0.932,0.9323,25140000.0
2008-03-19 13:11:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-19 13:12:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-19 13:14:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-03-19 13:16:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-03-19 13:17:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-03-19 13:18:00,0.9324,0.9324,0.9317,0.9317,25140000.0
2008-03-19 13:19:00,0.9318,0.9319,0.9314,0.9315,25140000.0
2008-03-19 13:20:00,0.9316,0.9318,0.9314,0.9316,25140000.0
2008-03-19 13:21:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-03-19 13:22:00,0.9317,0.9321,0.9317,0.9321,25140000.0
2008-03-19 13:23:00,0.932,0.9323,0.9319,0.932,25140000.0
2008-03-19 13:24:00,0.9319,0.9323,0.9319,0.9321,25140000.0
2008-03-19 13:25:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-03-19 13:26:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-19 13:27:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-03-19 13:28:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-03-19 13:29:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-03-19 13:30:00,0.9326,0.9331,0.9325,0.933,25140000.0
2008-03-19 13:31:00,0.9329,0.9335,0.9325,0.9325,25140000.0
2008-03-19 13:32:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-03-19 13:33:00,0.9324,0.933,0.9315,0.9316,25140000.0
2008-03-19 13:34:00,0.9318,0.932,0.9317,0.9319,25140000.0
2008-03-19 13:35:00,0.9318,0.9322,0.9318,0.9321,25140000.0
2008-03-19 13:36:00,0.9322,0.9322,0.932,0.9321,25140000.0
2008-03-19 13:37:00,0.9319,0.932,0.9315,0.9317,25140000.0
2008-03-19 13:38:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-03-19 13:39:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-03-19 13:40:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-03-19 13:41:00,0.9315,0.9316,0.9312,0.9313,25140000.0
2008-03-19 13:44:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-03-19 13:45:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-03-19 13:46:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-03-19 13:47:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-03-19 13:48:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-03-19 13:49:00,0.9314,0.9314,0.9311,0.9311,25140000.0
2008-03-19 13:50:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2008-03-19 13:51:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-19 13:53:00,0.9311,0.9312,0.9309,0.9309,25140000.0
2008-03-19 13:54:00,0.9308,0.9311,0.9305,0.931,25140000.0
2008-03-19 13:55:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-03-19 13:56:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-03-19 13:57:00,0.9311,0.9311,0.9302,0.9303,25140000.0
2008-03-19 13:58:00,0.9302,0.9304,0.9294,0.9295,25140000.0
2008-03-19 13:59:00,0.9296,0.9299,0.9294,0.9299,25140000.0
2008-03-19 14:00:00,0.93,0.9305,0.93,0.9304,25140000.0
2008-03-19 14:01:00,0.9305,0.9313,0.9304,0.9313,25140000.0
2008-03-19 14:02:00,0.9312,0.9312,0.9303,0.9304,25140000.0
2008-03-19 14:03:00,0.9305,0.9307,0.9302,0.9306,25140000.0
2008-03-19 14:04:00,0.9307,0.9308,0.9302,0.9303,25140000.0
2008-03-19 14:05:00,0.9302,0.9304,0.93,0.9304,25140000.0
2008-03-19 14:06:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-03-19 14:07:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-03-19 14:08:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-03-19 14:09:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-03-19 14:10:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-03-19 14:11:00,0.9309,0.931,0.9306,0.9306,25140000.0
2008-03-19 14:12:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-03-19 14:13:00,0.931,0.9315,0.931,0.9314,25140000.0
2008-03-19 14:14:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-03-19 14:15:00,0.9318,0.932,0.9317,0.932,25140000.0
2008-03-19 14:16:00,0.9319,0.9321,0.9318,0.9321,25140000.0
2008-03-19 14:17:00,0.932,0.932,0.9312,0.9313,25140000.0
2008-03-19 14:18:00,0.9312,0.9313,0.931,0.9312,25140000.0
2008-03-19 14:19:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-19 14:20:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-03-19 14:21:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-19 14:22:00,0.9312,0.9313,0.9307,0.9308,25140000.0
2008-03-19 14:23:00,0.9309,0.931,0.9306,0.9309,25140000.0
2008-03-19 14:24:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-03-19 14:25:00,0.9311,0.9314,0.931,0.9313,25140000.0
2008-03-19 14:26:00,0.9314,0.9314,0.931,0.9311,25140000.0
2008-03-19 14:27:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-03-19 14:28:00,0.931,0.9311,0.9309,0.9309,25140000.0
2008-03-19 14:29:00,0.9308,0.9309,0.9305,0.9308,25140000.0
2008-03-19 14:30:00,0.931,0.9314,0.9308,0.9313,25140000.0
2008-03-19 14:31:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-03-19 14:32:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-03-19 14:33:00,0.9311,0.9315,0.9308,0.9314,25140000.0
2008-03-19 14:34:00,0.9313,0.9314,0.931,0.9314,25140000.0
2008-03-19 14:35:00,0.9315,0.9316,0.9313,0.9315,25140000.0
2008-03-19 14:36:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2008-03-19 14:37:00,0.9318,0.9318,0.9311,0.9311,25140000.0
2008-03-19 14:38:00,0.9312,0.9312,0.9309,0.931,25140000.0
2008-03-19 14:39:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-03-19 14:40:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-03-19 14:41:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-19 14:42:00,0.9314,0.9314,0.9311,0.9313,25140000.0
2008-03-19 14:43:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-03-19 14:44:00,0.9311,0.9312,0.9305,0.9305,25140000.0
2008-03-19 14:45:00,0.9306,0.9309,0.9304,0.9306,25140000.0
2008-03-19 14:46:00,0.9305,0.9308,0.9304,0.9307,25140000.0
2008-03-19 14:47:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-03-19 14:48:00,0.9307,0.9308,0.9306,0.9308,25140000.0
2008-03-19 14:49:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2008-03-19 14:50:00,0.9306,0.9307,0.9303,0.9306,25140000.0
2008-03-19 14:51:00,0.9304,0.9305,0.9302,0.9303,25140000.0
2008-03-19 14:52:00,0.9302,0.9302,0.9291,0.9293,25140000.0
2008-03-19 14:53:00,0.9292,0.9294,0.9281,0.9289,25140000.0
2008-03-19 14:54:00,0.9286,0.929,0.9286,0.9289,25140000.0
2008-03-19 14:55:00,0.929,0.929,0.9285,0.9286,25140000.0
2008-03-19 14:56:00,0.9287,0.9287,0.9283,0.9283,25140000.0
2008-03-19 14:57:00,0.9282,0.9284,0.9274,0.9283,25140000.0
2008-03-19 14:58:00,0.9282,0.9283,0.9279,0.9282,25140000.0
2008-03-19 14:59:00,0.9281,0.9284,0.9281,0.9284,25140000.0
2008-03-19 15:00:00,0.9285,0.9288,0.9282,0.9283,25140000.0
2008-03-19 15:01:00,0.9284,0.9287,0.9284,0.9285,25140000.0
2008-03-19 15:02:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-03-19 15:03:00,0.9288,0.9291,0.9287,0.9289,25140000.0
2008-03-19 15:04:00,0.929,0.9291,0.9285,0.9287,25140000.0
2008-03-19 15:05:00,0.9285,0.9288,0.9282,0.9282,25140000.0
2008-03-19 15:06:00,0.9283,0.9286,0.9282,0.9284,25140000.0
2008-03-19 15:07:00,0.9285,0.9285,0.9282,0.9284,25140000.0
2008-03-19 15:08:00,0.9283,0.9284,0.9282,0.9282,25140000.0
2008-03-19 15:09:00,0.928,0.9289,0.928,0.9287,25140000.0
2008-03-19 15:10:00,0.9289,0.9293,0.9288,0.9292,25140000.0
2008-03-19 15:11:00,0.9291,0.9301,0.9291,0.9299,25140000.0
2008-03-19 15:12:00,0.93,0.93,0.9293,0.9295,25140000.0
2008-03-19 15:13:00,0.9294,0.9294,0.9291,0.9292,25140000.0
2008-03-19 15:14:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2008-03-19 15:15:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-03-19 15:16:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-03-19 15:17:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-03-19 15:18:00,0.9289,0.9293,0.9288,0.9291,25140000.0
2008-03-19 15:19:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-03-19 15:20:00,0.9294,0.9294,0.9287,0.9289,25140000.0
2008-03-19 15:21:00,0.929,0.9292,0.9289,0.9289,25140000.0
2008-03-19 15:22:00,0.9288,0.9291,0.9287,0.9291,25140000.0
2008-03-19 15:23:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-03-19 15:24:00,0.9293,0.9299,0.9293,0.9298,25140000.0
2008-03-19 15:25:00,0.9299,0.93,0.9296,0.9299,25140000.0
2008-03-19 15:26:00,0.9298,0.9299,0.9293,0.9293,25140000.0
2008-03-19 15:27:00,0.9294,0.9294,0.9291,0.9291,25140000.0
2008-03-19 15:28:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-03-19 15:29:00,0.9294,0.9294,0.9289,0.929,25140000.0
2008-03-19 15:30:00,0.9291,0.9291,0.9286,0.9287,25140000.0
2008-03-19 15:31:00,0.9288,0.929,0.9288,0.929,25140000.0
2008-03-19 15:32:00,0.9291,0.9291,0.9288,0.9289,25140000.0
2008-03-19 15:33:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-03-19 15:34:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-03-19 15:35:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-03-19 15:36:00,0.9284,0.9294,0.9284,0.9291,25140000.0
2008-03-19 15:37:00,0.929,0.9291,0.9286,0.9291,25140000.0
2008-03-19 15:38:00,0.929,0.9292,0.929,0.929,25140000.0
2008-03-19 15:39:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-03-19 15:40:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-03-19 15:41:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-03-19 15:42:00,0.9292,0.9295,0.9292,0.9295,25140000.0
2008-03-19 15:43:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-03-19 15:44:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-03-19 15:45:00,0.9299,0.9303,0.9299,0.9303,25140000.0
2008-03-19 15:46:00,0.9302,0.9302,0.9298,0.9298,25140000.0
2008-03-19 15:47:00,0.9297,0.93,0.9297,0.93,25140000.0
2008-03-19 15:48:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-03-19 15:49:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-03-19 15:50:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-03-19 15:51:00,0.9303,0.9306,0.9303,0.9304,25140000.0
2008-03-19 15:52:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-03-19 15:53:00,0.9303,0.9303,0.9292,0.9293,25140000.0
2008-03-19 15:54:00,0.9294,0.9294,0.929,0.9293,25140000.0
2008-03-19 15:55:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-03-19 15:56:00,0.9293,0.9293,0.9284,0.9284,25140000.0
2008-03-19 15:57:00,0.9285,0.9285,0.9278,0.9279,25140000.0
2008-03-19 15:58:00,0.928,0.9284,0.9279,0.9281,25140000.0
2008-03-19 15:59:00,0.928,0.9284,0.928,0.9282,25140000.0
2008-03-19 16:00:00,0.9281,0.9282,0.9277,0.9277,25140000.0
2008-03-19 16:01:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-03-19 16:02:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-03-19 16:03:00,0.9276,0.928,0.9276,0.9279,25140000.0
2008-03-19 16:04:00,0.9281,0.9281,0.9277,0.9277,25140000.0
2008-03-19 16:05:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-03-19 16:06:00,0.9276,0.9276,0.9273,0.9274,25140000.0
2008-03-19 16:07:00,0.9273,0.9274,0.9269,0.927,25140000.0
2008-03-19 16:08:00,0.9271,0.9271,0.9267,0.9269,25140000.0
2008-03-19 16:09:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-03-19 16:10:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-03-19 16:11:00,0.9271,0.9275,0.927,0.9274,25140000.0
2008-03-19 16:12:00,0.9273,0.9273,0.9267,0.927,25140000.0
2008-03-19 16:13:00,0.9271,0.9272,0.9267,0.9267,25140000.0
2008-03-19 16:14:00,0.9268,0.9268,0.9262,0.9262,25140000.0
2008-03-19 16:15:00,0.9263,0.9263,0.9257,0.9258,25140000.0
2008-03-19 16:16:00,0.9257,0.9264,0.9257,0.9264,25140000.0
2008-03-19 16:17:00,0.9263,0.9265,0.9262,0.9265,25140000.0
2008-03-19 16:18:00,0.9266,0.9266,0.9263,0.9264,25140000.0
2008-03-19 16:19:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-03-19 16:20:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-19 16:21:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-03-19 16:22:00,0.9266,0.9268,0.9266,0.9266,25140000.0
2008-03-19 16:23:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-03-19 16:24:00,0.9263,0.9266,0.9263,0.9263,25140000.0
2008-03-19 16:25:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-03-19 16:26:00,0.9264,0.9266,0.9263,0.9265,25140000.0
2008-03-19 16:27:00,0.9266,0.9266,0.9262,0.9263,25140000.0
2008-03-19 16:28:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-03-19 16:29:00,0.9262,0.9262,0.9258,0.9258,25140000.0
2008-03-19 16:30:00,0.926,0.9263,0.9258,0.9263,25140000.0
2008-03-19 16:31:00,0.9262,0.9265,0.9262,0.9264,25140000.0
2008-03-19 16:32:00,0.9265,0.9265,0.9261,0.9261,25140000.0
2008-03-19 16:33:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-03-19 16:34:00,0.9263,0.9263,0.9259,0.9259,25140000.0
2008-03-19 16:35:00,0.9261,0.9262,0.9257,0.9258,25140000.0
2008-03-19 16:36:00,0.9255,0.9257,0.9252,0.9252,25140000.0
2008-03-19 16:37:00,0.9253,0.9255,0.9243,0.9243,25140000.0
2008-03-19 16:38:00,0.9244,0.9244,0.9239,0.9239,25140000.0
2008-03-19 16:39:00,0.9238,0.9239,0.9235,0.9239,25140000.0
2008-03-19 16:40:00,0.9238,0.924,0.9238,0.9239,25140000.0
2008-03-19 16:41:00,0.924,0.9243,0.9239,0.9242,25140000.0
2008-03-19 16:42:00,0.9243,0.9247,0.9241,0.9246,25140000.0
2008-03-19 16:43:00,0.9245,0.9247,0.9243,0.9244,25140000.0
2008-03-19 16:44:00,0.9243,0.9244,0.924,0.9244,25140000.0
2008-03-19 16:45:00,0.9245,0.9248,0.9245,0.9245,25140000.0
2008-03-19 16:46:00,0.9244,0.9245,0.9242,0.9244,25140000.0
2008-03-19 16:47:00,0.9243,0.9245,0.9243,0.9243,25140000.0
2008-03-19 16:48:00,0.9242,0.9244,0.9242,0.9243,25140000.0
2008-03-19 16:49:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-03-19 16:50:00,0.9244,0.9244,0.9236,0.9237,25140000.0
2008-03-19 16:51:00,0.9238,0.9238,0.9235,0.9236,25140000.0
2008-03-19 16:52:00,0.9235,0.9236,0.9231,0.9232,25140000.0
2008-03-19 16:53:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2008-03-19 16:54:00,0.9234,0.9234,0.9231,0.9231,25140000.0
2008-03-19 16:55:00,0.923,0.9232,0.922,0.9223,25140000.0
2008-03-19 16:56:00,0.9222,0.9223,0.9216,0.9218,25140000.0
2008-03-19 16:57:00,0.9217,0.9217,0.9209,0.9211,25140000.0
2008-03-19 16:58:00,0.9209,0.9213,0.9208,0.9213,25140000.0
2008-03-19 16:59:00,0.9212,0.9213,0.9207,0.9213,25140000.0
2008-03-19 17:00:00,0.9212,0.9213,0.9207,0.921,25140000.0
2008-03-19 17:01:00,0.9209,0.921,0.9205,0.9205,25140000.0
2008-03-19 17:02:00,0.9206,0.9207,0.9202,0.9205,25140000.0
2008-03-19 17:03:00,0.9203,0.9205,0.9191,0.9194,25140000.0
2008-03-19 17:04:00,0.9193,0.9193,0.9179,0.918,25140000.0
2008-03-19 17:05:00,0.9179,0.9179,0.9169,0.9174,25140000.0
2008-03-19 17:06:00,0.9175,0.9183,0.9173,0.9173,25140000.0
2008-03-19 17:07:00,0.917,0.9173,0.9159,0.9161,25140000.0
2008-03-19 17:08:00,0.9162,0.9176,0.9162,0.917,25140000.0
2008-03-19 17:09:00,0.9171,0.9178,0.9171,0.9178,25140000.0
2008-03-19 17:10:00,0.9179,0.9186,0.9179,0.9185,25140000.0
2008-03-19 17:11:00,0.9183,0.9184,0.9175,0.9176,25140000.0
2008-03-19 17:12:00,0.9177,0.9186,0.9176,0.9186,25140000.0
2008-03-19 17:13:00,0.9185,0.9186,0.9178,0.918,25140000.0
2008-03-19 17:14:00,0.9181,0.9182,0.9179,0.918,25140000.0
2008-03-19 17:15:00,0.9179,0.9179,0.9168,0.9173,25140000.0
2008-03-19 17:16:00,0.9174,0.9174,0.9163,0.9164,25140000.0
2008-03-19 17:17:00,0.9163,0.9173,0.9163,0.9171,25140000.0
2008-03-19 17:18:00,0.917,0.9174,0.9167,0.9172,25140000.0
2008-03-19 17:19:00,0.9171,0.9172,0.9163,0.9164,25140000.0
2008-03-19 17:20:00,0.9163,0.9166,0.9162,0.9165,25140000.0
2008-03-19 17:21:00,0.9167,0.9167,0.9165,0.9166,25140000.0
2008-03-19 17:22:00,0.9167,0.9171,0.9167,0.917,25140000.0
2008-03-19 17:23:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-19 17:24:00,0.9168,0.917,0.9166,0.917,25140000.0
2008-03-19 17:25:00,0.9171,0.9175,0.9171,0.9174,25140000.0
2008-03-19 17:26:00,0.9173,0.9175,0.9171,0.9173,25140000.0
2008-03-19 17:27:00,0.9172,0.9174,0.9172,0.9172,25140000.0
2008-03-19 17:28:00,0.9173,0.9173,0.9171,0.9173,25140000.0
2008-03-19 17:29:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-19 17:30:00,0.9174,0.9176,0.9172,0.9173,25140000.0
2008-03-19 17:31:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-03-19 17:32:00,0.9171,0.9172,0.9169,0.917,25140000.0
2008-03-19 17:33:00,0.9169,0.9172,0.9169,0.9172,25140000.0
2008-03-19 17:34:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-03-19 17:35:00,0.9172,0.9172,0.917,0.917,25140000.0
2008-03-19 17:36:00,0.9171,0.9176,0.9171,0.9176,25140000.0
2008-03-19 17:37:00,0.9175,0.9183,0.9175,0.9183,25140000.0
2008-03-19 17:38:00,0.9182,0.9184,0.9178,0.9179,25140000.0
2008-03-19 17:39:00,0.9178,0.9179,0.9175,0.9176,25140000.0
2008-03-19 17:40:00,0.9175,0.9175,0.9163,0.9166,25140000.0
2008-03-19 17:41:00,0.9168,0.9169,0.9164,0.9166,25140000.0
2008-03-19 17:42:00,0.9164,0.9165,0.9162,0.9165,25140000.0
2008-03-19 17:43:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2008-03-19 17:44:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-19 17:45:00,0.9162,0.917,0.9162,0.917,25140000.0
2008-03-19 17:46:00,0.9169,0.9172,0.9169,0.9172,25140000.0
2008-03-19 17:47:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-19 17:48:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2008-03-19 17:49:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-03-19 17:50:00,0.9175,0.9176,0.9174,0.9174,25140000.0
2008-03-19 17:51:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-03-19 17:52:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-19 17:53:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-19 17:54:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-19 17:55:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-03-19 17:57:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2008-03-19 17:58:00,0.9174,0.9174,0.9165,0.9165,25140000.0
2008-03-19 17:59:00,0.9167,0.9168,0.9165,0.9168,25140000.0
2008-03-19 18:00:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-19 18:01:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-19 18:02:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-03-19 18:03:00,0.9173,0.9176,0.9173,0.9176,25140000.0
2008-03-19 18:04:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-03-19 18:05:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-03-19 18:06:00,0.9179,0.9181,0.9179,0.9179,25140000.0
2008-03-19 18:07:00,0.9181,0.9182,0.9179,0.9182,25140000.0
2008-03-19 18:08:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-03-19 18:09:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2008-03-19 18:10:00,0.9185,0.9185,0.9179,0.9179,25140000.0
2008-03-19 18:11:00,0.918,0.9186,0.918,0.9184,25140000.0
2008-03-19 18:12:00,0.9185,0.9191,0.9185,0.919,25140000.0
2008-03-19 18:13:00,0.9189,0.9191,0.9183,0.9184,25140000.0
2008-03-19 18:14:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-03-19 18:15:00,0.918,0.9181,0.9178,0.9179,25140000.0
2008-03-19 18:16:00,0.9177,0.9178,0.9175,0.9175,25140000.0
2008-03-19 18:17:00,0.9176,0.9182,0.9176,0.9181,25140000.0
2008-03-19 18:18:00,0.918,0.918,0.9176,0.9176,25140000.0
2008-03-19 18:19:00,0.9177,0.9179,0.9175,0.9178,25140000.0
2008-03-19 18:20:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-03-19 18:21:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-19 18:22:00,0.9175,0.9177,0.9174,0.9175,25140000.0
2008-03-19 18:23:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-19 18:24:00,0.9176,0.9177,0.9174,0.9175,25140000.0
2008-03-19 18:25:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-03-19 18:26:00,0.9173,0.9176,0.9173,0.9173,25140000.0
2008-03-19 18:27:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-19 18:28:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-19 18:29:00,0.9171,0.9171,0.9168,0.9169,25140000.0
2008-03-19 18:30:00,0.9171,0.9171,0.9161,0.9162,25140000.0
2008-03-19 18:31:00,0.9163,0.9164,0.9161,0.9163,25140000.0
2008-03-19 18:32:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-19 18:33:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-19 18:34:00,0.916,0.9163,0.916,0.9162,25140000.0
2008-03-19 18:35:00,0.9163,0.9166,0.9163,0.9163,25140000.0
2008-03-19 18:36:00,0.9164,0.9166,0.9164,0.9165,25140000.0
2008-03-19 18:37:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2008-03-19 18:38:00,0.9162,0.9162,0.9158,0.9159,25140000.0
2008-03-19 18:39:00,0.916,0.916,0.9158,0.9159,25140000.0
2008-03-19 18:40:00,0.916,0.916,0.9154,0.9156,25140000.0
2008-03-19 18:41:00,0.9157,0.9158,0.9155,0.9158,25140000.0
2008-03-19 18:42:00,0.9157,0.9158,0.9155,0.9157,25140000.0
2008-03-19 18:43:00,0.9156,0.9159,0.9155,0.9158,25140000.0
2008-03-19 18:44:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2008-03-19 18:45:00,0.9162,0.9162,0.916,0.9161,25140000.0
2008-03-19 18:46:00,0.916,0.916,0.9156,0.9156,25140000.0
2008-03-19 18:47:00,0.9155,0.9158,0.9154,0.9154,25140000.0
2008-03-19 18:48:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-19 18:49:00,0.9151,0.9155,0.9151,0.9155,25140000.0
2008-03-19 18:50:00,0.9156,0.9157,0.9154,0.9154,25140000.0
2008-03-19 18:51:00,0.9155,0.9155,0.9152,0.9153,25140000.0
2008-03-19 18:52:00,0.9152,0.9154,0.9151,0.9153,25140000.0
2008-03-19 18:53:00,0.9154,0.916,0.9154,0.9156,25140000.0
2008-03-19 18:54:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2008-03-19 18:55:00,0.9158,0.9163,0.9158,0.9162,25140000.0
2008-03-19 18:56:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-19 18:57:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-19 18:58:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-03-19 18:59:00,0.9163,0.9168,0.9163,0.9165,25140000.0
2008-03-19 19:00:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-19 19:01:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-19 19:02:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-03-19 19:03:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-19 19:04:00,0.9159,0.916,0.9157,0.916,25140000.0
2008-03-19 19:05:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-19 19:06:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-19 19:07:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-19 19:08:00,0.9157,0.9159,0.9157,0.9158,25140000.0
2008-03-19 19:09:00,0.9159,0.9164,0.9159,0.9163,25140000.0
2008-03-19 19:10:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-19 19:11:00,0.9165,0.9165,0.9163,0.9165,25140000.0
2008-03-19 19:12:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-19 19:13:00,0.9163,0.9164,0.916,0.916,25140000.0
2008-03-19 19:14:00,0.9159,0.9161,0.9155,0.9155,25140000.0
2008-03-19 19:15:00,0.9156,0.9157,0.9153,0.9153,25140000.0
2008-03-19 19:16:00,0.9151,0.9153,0.9148,0.9148,25140000.0
2008-03-19 19:17:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-03-19 19:18:00,0.9147,0.9151,0.9147,0.9151,25140000.0
2008-03-19 19:19:00,0.915,0.9152,0.9149,0.9152,25140000.0
2008-03-19 19:20:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-19 19:21:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-19 19:22:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-19 19:23:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-03-19 19:24:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-03-19 19:25:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-03-19 19:26:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2008-03-19 19:27:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-19 19:28:00,0.9157,0.9158,0.9149,0.915,25140000.0
2008-03-19 19:29:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-03-19 19:30:00,0.9148,0.9149,0.9145,0.9147,25140000.0
2008-03-19 19:31:00,0.9146,0.9149,0.9146,0.9148,25140000.0
2008-03-19 19:32:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-03-19 19:33:00,0.9145,0.9145,0.9142,0.9143,25140000.0
2008-03-19 19:34:00,0.9142,0.9143,0.9141,0.9142,25140000.0
2008-03-19 19:35:00,0.9143,0.9144,0.914,0.9141,25140000.0
2008-03-19 19:36:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-03-19 19:37:00,0.914,0.914,0.9137,0.9139,25140000.0
2008-03-19 19:38:00,0.9138,0.9138,0.9133,0.9133,25140000.0
2008-03-19 19:39:00,0.9132,0.9133,0.9131,0.9131,25140000.0
2008-03-19 19:40:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-03-19 19:41:00,0.9129,0.9131,0.9129,0.913,25140000.0
2008-03-19 19:42:00,0.9131,0.9142,0.9131,0.9142,25140000.0
2008-03-19 19:43:00,0.9141,0.9142,0.914,0.9142,25140000.0
2008-03-19 19:44:00,0.9141,0.9144,0.914,0.9143,25140000.0
2008-03-19 19:45:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-03-19 19:46:00,0.9143,0.9143,0.9139,0.9142,25140000.0
2008-03-19 19:47:00,0.9143,0.9143,0.9139,0.914,25140000.0
2008-03-19 19:48:00,0.9139,0.914,0.9136,0.9137,25140000.0
2008-03-19 19:49:00,0.9139,0.914,0.9137,0.9139,25140000.0
2008-03-19 19:50:00,0.914,0.9148,0.914,0.9143,25140000.0
2008-03-19 19:51:00,0.9142,0.9144,0.9142,0.9142,25140000.0
2008-03-19 19:52:00,0.9144,0.9146,0.9144,0.9146,25140000.0
2008-03-19 19:53:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-03-19 19:54:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-03-19 19:55:00,0.9145,0.9147,0.9145,0.9147,25140000.0
2008-03-19 19:56:00,0.9148,0.915,0.9148,0.915,25140000.0
2008-03-19 19:57:00,0.9149,0.9151,0.9148,0.9151,25140000.0
2008-03-19 19:58:00,0.9149,0.9152,0.9149,0.9152,25140000.0
2008-03-19 19:59:00,0.9151,0.9152,0.915,0.9151,25140000.0
2008-03-19 20:00:00,0.9152,0.9154,0.9152,0.9152,25140000.0
2008-03-19 20:01:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-19 20:02:00,0.9156,0.9162,0.9156,0.9158,25140000.0
2008-03-19 20:03:00,0.916,0.9162,0.916,0.9161,25140000.0
2008-03-19 20:04:00,0.9159,0.9161,0.9155,0.9155,25140000.0
2008-03-19 20:05:00,0.9153,0.9158,0.9153,0.9158,25140000.0
2008-03-19 20:06:00,0.9157,0.9158,0.9153,0.9156,25140000.0
2008-03-19 20:07:00,0.9157,0.916,0.9157,0.9158,25140000.0
2008-03-19 20:08:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-19 20:09:00,0.9161,0.917,0.9161,0.9167,25140000.0
2008-03-19 20:10:00,0.9168,0.9168,0.9163,0.9163,25140000.0
2008-03-19 20:11:00,0.9162,0.9165,0.9161,0.9164,25140000.0
2008-03-19 20:12:00,0.9162,0.9163,0.9153,0.9156,25140000.0
2008-03-19 20:13:00,0.9157,0.9158,0.9155,0.9155,25140000.0
2008-03-19 20:14:00,0.9156,0.9156,0.9152,0.9152,25140000.0
2008-03-19 20:15:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-19 20:16:00,0.9151,0.9154,0.915,0.9154,25140000.0
2008-03-19 20:17:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-19 20:19:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-03-19 20:20:00,0.9156,0.9156,0.9152,0.9154,25140000.0
2008-03-19 20:21:00,0.9153,0.9155,0.9151,0.9154,25140000.0
2008-03-19 20:22:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-19 20:23:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-19 20:24:00,0.9154,0.9155,0.9152,0.9152,25140000.0
2008-03-19 20:25:00,0.915,0.9151,0.9148,0.9149,25140000.0
2008-03-19 20:26:00,0.9148,0.9148,0.9145,0.9145,25140000.0
2008-03-19 20:27:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-03-19 20:28:00,0.9142,0.9144,0.9142,0.9142,25140000.0
2008-03-19 20:29:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-03-19 20:30:00,0.9142,0.9145,0.9134,0.9135,25140000.0
2008-03-19 20:31:00,0.9137,0.9142,0.9134,0.9142,25140000.0
2008-03-19 20:32:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-03-19 20:33:00,0.914,0.9144,0.914,0.9143,25140000.0
2008-03-19 20:34:00,0.9142,0.9144,0.9141,0.9142,25140000.0
2008-03-19 20:35:00,0.9141,0.9141,0.9138,0.9139,25140000.0
2008-03-19 20:36:00,0.9138,0.9138,0.9132,0.9135,25140000.0
2008-03-19 20:37:00,0.9134,0.9134,0.9127,0.9129,25140000.0
2008-03-19 20:38:00,0.913,0.9132,0.9129,0.9132,25140000.0
2008-03-19 20:39:00,0.9133,0.9133,0.9128,0.913,25140000.0
2008-03-19 20:40:00,0.9129,0.913,0.9127,0.9128,25140000.0
2008-03-19 20:41:00,0.9129,0.9133,0.9128,0.913,25140000.0
2008-03-19 20:42:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-03-19 20:43:00,0.9126,0.9129,0.9126,0.9127,25140000.0
2008-03-19 20:44:00,0.9128,0.9131,0.9128,0.9131,25140000.0
2008-03-19 20:45:00,0.913,0.9132,0.9126,0.9127,25140000.0
2008-03-19 20:46:00,0.9128,0.9129,0.9125,0.9127,25140000.0
2008-03-19 20:47:00,0.9126,0.9128,0.9125,0.9125,25140000.0
2008-03-19 20:48:00,0.9126,0.9128,0.9123,0.9128,25140000.0
2008-03-19 20:49:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-03-19 20:50:00,0.913,0.913,0.9125,0.9125,25140000.0
2008-03-19 20:51:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-03-19 20:52:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-19 20:53:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-03-19 20:55:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-03-19 20:56:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-19 20:57:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-03-19 20:58:00,0.9127,0.9129,0.9125,0.9129,25140000.0
2008-03-19 20:59:00,0.913,0.913,0.9126,0.9126,25140000.0
2008-03-19 21:00:00,0.9128,0.9131,0.9124,0.9125,25140000.0
2008-03-19 21:01:00,0.9124,0.9127,0.9122,0.9122,25140000.0
2008-03-19 21:02:00,0.9123,0.9126,0.9123,0.9125,25140000.0
2008-03-19 21:03:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2008-03-19 21:04:00,0.9135,0.9135,0.9127,0.913,25140000.0
2008-03-19 21:05:00,0.9128,0.913,0.9127,0.913,25140000.0
2008-03-19 21:06:00,0.9129,0.913,0.9126,0.9126,25140000.0
2008-03-19 21:07:00,0.9125,0.913,0.9124,0.9129,25140000.0
2008-03-19 21:08:00,0.9128,0.9128,0.9124,0.9125,25140000.0
2008-03-19 21:09:00,0.9126,0.9127,0.9122,0.9123,25140000.0
2008-03-19 21:10:00,0.9124,0.9126,0.9123,0.9125,25140000.0
2008-03-19 21:11:00,0.9122,0.9125,0.9122,0.9125,25140000.0
2008-03-19 21:12:00,0.9124,0.9127,0.9124,0.9127,25140000.0
2008-03-19 21:13:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-19 21:14:00,0.9122,0.9127,0.9122,0.9127,25140000.0
2008-03-19 21:15:00,0.9125,0.9129,0.9125,0.9127,25140000.0
2008-03-19 21:16:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-03-19 21:17:00,0.9126,0.9126,0.9124,0.9126,25140000.0
2008-03-19 21:18:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2008-03-19 21:19:00,0.9125,0.9125,0.9119,0.9123,25140000.0
2008-03-19 21:20:00,0.9121,0.9123,0.912,0.912,25140000.0
2008-03-19 21:21:00,0.9121,0.9125,0.912,0.9123,25140000.0
2008-03-19 21:22:00,0.912,0.9124,0.912,0.9122,25140000.0
2008-03-19 21:23:00,0.9123,0.9123,0.9119,0.9122,25140000.0
2008-03-19 21:24:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-03-19 21:25:00,0.9118,0.912,0.9116,0.9119,25140000.0
2008-03-19 21:26:00,0.9118,0.9123,0.9117,0.9117,25140000.0
2008-03-19 21:27:00,0.9116,0.912,0.9116,0.9119,25140000.0
2008-03-19 21:28:00,0.9118,0.9119,0.9116,0.9117,25140000.0
2008-03-19 21:29:00,0.9118,0.9118,0.9117,0.9118,25140000.0
2008-03-19 21:30:00,0.9117,0.9122,0.9116,0.9122,25140000.0
2008-03-19 21:31:00,0.9123,0.9135,0.9121,0.9123,25140000.0
2008-03-19 21:32:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-03-19 21:33:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-03-19 21:35:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-03-19 21:36:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-19 21:37:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-19 21:38:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2008-03-19 21:39:00,0.9126,0.9129,0.9126,0.9128,25140000.0
2008-03-19 21:40:00,0.9129,0.9133,0.9128,0.9133,25140000.0
2008-03-19 21:41:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-03-19 21:42:00,0.9132,0.9132,0.9125,0.9129,25140000.0
2008-03-19 21:43:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-03-19 21:44:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-19 21:45:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-19 21:46:00,0.9133,0.9134,0.9132,0.9133,25140000.0
2008-03-19 21:47:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-03-19 21:48:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-19 21:49:00,0.9132,0.9134,0.9132,0.9134,25140000.0
2008-03-19 21:50:00,0.9135,0.9137,0.9135,0.9135,25140000.0
2008-03-19 21:51:00,0.9136,0.9136,0.913,0.9132,25140000.0
2008-03-19 21:52:00,0.9131,0.9135,0.9131,0.9135,25140000.0
2008-03-19 21:53:00,0.9136,0.914,0.9136,0.9138,25140000.0
2008-03-19 21:54:00,0.9139,0.9141,0.9135,0.9141,25140000.0
2008-03-19 21:55:00,0.9144,0.9144,0.914,0.9141,25140000.0
2008-03-19 21:56:00,0.9142,0.9146,0.9141,0.9145,25140000.0
2008-03-19 21:57:00,0.9144,0.9144,0.914,0.9141,25140000.0
2008-03-19 21:58:00,0.9139,0.9141,0.9139,0.9139,25140000.0
2008-03-19 21:59:00,0.914,0.9141,0.9138,0.914,25140000.0
2008-03-19 22:00:00,0.9139,0.9141,0.9136,0.9138,25140000.0
2008-03-19 22:01:00,0.9139,0.9139,0.9127,0.913,25140000.0
2008-03-19 22:02:00,0.9131,0.9135,0.9129,0.9132,25140000.0
2008-03-19 22:03:00,0.9134,0.9134,0.9127,0.9128,25140000.0
2008-03-19 22:04:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-19 22:05:00,0.9131,0.9131,0.9128,0.9128,25140000.0
2008-03-19 22:06:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-19 22:07:00,0.9125,0.9125,0.912,0.9124,25140000.0
2008-03-19 22:08:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-03-19 22:09:00,0.9122,0.9125,0.9122,0.9122,25140000.0
2008-03-19 22:10:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-03-19 22:11:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-03-19 22:12:00,0.9124,0.9124,0.9121,0.9123,25140000.0
2008-03-19 22:13:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-03-19 22:14:00,0.9122,0.9122,0.912,0.9122,25140000.0
2008-03-19 22:15:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-19 22:16:00,0.912,0.912,0.9118,0.9118,25140000.0
2008-03-19 22:17:00,0.9119,0.912,0.9117,0.9118,25140000.0
2008-03-19 22:18:00,0.9117,0.9118,0.9116,0.9118,25140000.0
2008-03-19 22:19:00,0.9116,0.912,0.9116,0.9119,25140000.0
2008-03-19 22:20:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-03-19 22:23:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-03-19 22:24:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-03-19 22:25:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-19 22:26:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-19 22:27:00,0.9121,0.9122,0.912,0.9122,25140000.0
2008-03-19 22:28:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-03-19 22:29:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-03-19 22:30:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-03-19 22:31:00,0.9128,0.9128,0.9122,0.9122,25140000.0
2008-03-19 22:32:00,0.9123,0.9123,0.912,0.912,25140000.0
2008-03-19 22:33:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-03-19 22:34:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-03-19 22:35:00,0.9119,0.912,0.9117,0.9119,25140000.0
2008-03-19 22:36:00,0.9116,0.9118,0.9116,0.9116,25140000.0
2008-03-19 22:37:00,0.9117,0.9119,0.9117,0.9117,25140000.0
2008-03-19 22:38:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-03-19 22:39:00,0.9119,0.9121,0.9119,0.9119,25140000.0
2008-03-19 22:40:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-03-19 22:41:00,0.9118,0.9122,0.9118,0.912,25140000.0
2008-03-19 22:42:00,0.9119,0.912,0.9118,0.912,25140000.0
2008-03-19 22:43:00,0.9122,0.9122,0.9119,0.9119,25140000.0
2008-03-19 22:44:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-03-19 22:45:00,0.9117,0.9119,0.9117,0.9119,25140000.0
2008-03-19 22:46:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-03-19 22:47:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-03-19 22:48:00,0.9118,0.9121,0.9118,0.912,25140000.0
2008-03-19 22:49:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-03-19 22:50:00,0.9121,0.9128,0.9121,0.9122,25140000.0
2008-03-19 22:51:00,0.9123,0.9125,0.9122,0.9122,25140000.0
2008-03-19 22:52:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-19 22:53:00,0.9123,0.9125,0.9123,0.9124,25140000.0
2008-03-19 22:54:00,0.9125,0.9129,0.9125,0.9129,25140000.0
2008-03-19 22:55:00,0.9132,0.9138,0.9131,0.9131,25140000.0
2008-03-19 22:56:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-03-19 22:57:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-19 22:58:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-03-19 22:59:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-19 23:00:00,0.9132,0.9134,0.9128,0.9128,25140000.0
2008-03-19 23:01:00,0.9129,0.913,0.9122,0.9124,25140000.0
2008-03-19 23:02:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-03-19 23:03:00,0.9124,0.9125,0.9121,0.9123,25140000.0
2008-03-19 23:04:00,0.9124,0.9124,0.9121,0.9121,25140000.0
2008-03-19 23:05:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-03-19 23:06:00,0.9122,0.9124,0.9121,0.9123,25140000.0
2008-03-19 23:07:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-19 23:08:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-03-19 23:09:00,0.9118,0.912,0.9116,0.9119,25140000.0
2008-03-19 23:10:00,0.9118,0.9121,0.9118,0.9119,25140000.0
2008-03-19 23:11:00,0.9118,0.9119,0.9116,0.9116,25140000.0
2008-03-19 23:12:00,0.9117,0.912,0.9116,0.9117,25140000.0
2008-03-19 23:13:00,0.9118,0.9118,0.9116,0.9117,25140000.0
2008-03-19 23:14:00,0.9118,0.9122,0.9118,0.9122,25140000.0
2008-03-19 23:15:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-19 23:16:00,0.9123,0.9124,0.9121,0.9121,25140000.0
2008-03-19 23:17:00,0.912,0.9121,0.9119,0.912,25140000.0
2008-03-19 23:18:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-03-19 23:19:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-03-19 23:20:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-19 23:22:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-03-19 23:23:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-19 23:24:00,0.9124,0.9126,0.9122,0.9122,25140000.0
2008-03-19 23:25:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-03-19 23:26:00,0.9125,0.913,0.9125,0.9128,25140000.0
2008-03-19 23:27:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-03-19 23:28:00,0.913,0.9136,0.913,0.9132,25140000.0
2008-03-19 23:29:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-03-19 23:30:00,0.9132,0.9135,0.9132,0.9134,25140000.0
2008-03-19 23:31:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-19 23:32:00,0.9135,0.9135,0.9132,0.9133,25140000.0
2008-03-19 23:33:00,0.9132,0.9132,0.9128,0.9129,25140000.0
2008-03-19 23:34:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-19 23:35:00,0.9131,0.9131,0.9129,0.9129,25140000.0
2008-03-19 23:36:00,0.9125,0.9129,0.9125,0.9126,25140000.0
2008-03-19 23:37:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-19 23:38:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-19 23:39:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-03-19 23:40:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-19 23:41:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-03-19 23:42:00,0.9127,0.9128,0.9126,0.9128,25140000.0
2008-03-19 23:43:00,0.9129,0.9133,0.9128,0.9131,25140000.0
2008-03-19 23:44:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-03-19 23:45:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-19 23:46:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-03-19 23:47:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-03-19 23:48:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-19 23:50:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-19 23:51:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-19 23:52:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-19 23:53:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-03-19 23:54:00,0.9133,0.9142,0.9133,0.9142,25140000.0
2008-03-19 23:55:00,0.9141,0.9141,0.9138,0.9138,25140000.0
2008-03-19 23:56:00,0.9137,0.914,0.9137,0.9138,25140000.0
2008-03-19 23:57:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-03-19 23:58:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-19 23:59:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-20 00:00:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-03-20 00:01:00,0.914,0.914,0.9139,0.914,25140000.0
2008-03-20 00:02:00,0.9141,0.9142,0.914,0.9142,25140000.0
2008-03-20 00:03:00,0.9141,0.9142,0.9139,0.914,25140000.0
2008-03-20 00:04:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-03-20 00:05:00,0.914,0.9141,0.9137,0.9137,25140000.0
2008-03-20 00:07:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-20 00:08:00,0.9137,0.9139,0.9136,0.9136,25140000.0
2008-03-20 00:09:00,0.9138,0.9139,0.9136,0.9137,25140000.0
2008-03-20 00:10:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-03-20 00:11:00,0.9138,0.9138,0.9136,0.9138,25140000.0
2008-03-20 00:12:00,0.9137,0.9138,0.9135,0.9136,25140000.0
2008-03-20 00:13:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-03-20 00:14:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-03-20 00:15:00,0.9138,0.9138,0.9135,0.9135,25140000.0
2008-03-20 00:16:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-03-20 00:17:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-03-20 00:18:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-03-20 00:19:00,0.9137,0.9139,0.9136,0.9137,25140000.0
2008-03-20 00:20:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-20 00:21:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-20 00:22:00,0.914,0.9148,0.914,0.9148,25140000.0
2008-03-20 00:23:00,0.9147,0.9148,0.9145,0.9145,25140000.0
2008-03-20 00:24:00,0.9143,0.9146,0.9143,0.9146,25140000.0
2008-03-20 00:25:00,0.9147,0.915,0.9146,0.9149,25140000.0
2008-03-20 00:26:00,0.915,0.9152,0.9149,0.9151,25140000.0
2008-03-20 00:27:00,0.9153,0.9157,0.9152,0.9152,25140000.0
2008-03-20 00:28:00,0.9153,0.9153,0.915,0.9153,25140000.0
2008-03-20 00:29:00,0.9152,0.9154,0.9152,0.9153,25140000.0
2008-03-20 00:30:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-03-20 00:31:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-03-20 00:32:00,0.9153,0.9153,0.9143,0.9143,25140000.0
2008-03-20 00:33:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-20 00:34:00,0.9144,0.9147,0.9142,0.9143,25140000.0
2008-03-20 00:35:00,0.9142,0.9142,0.9136,0.9138,25140000.0
2008-03-20 00:36:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-03-20 00:37:00,0.9137,0.9139,0.9137,0.9137,25140000.0
2008-03-20 00:38:00,0.9136,0.9141,0.9135,0.9141,25140000.0
2008-03-20 00:39:00,0.914,0.9148,0.914,0.9148,25140000.0
2008-03-20 00:40:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-03-20 00:41:00,0.9147,0.9148,0.914,0.9141,25140000.0
2008-03-20 00:42:00,0.9142,0.9143,0.9141,0.9142,25140000.0
2008-03-20 00:44:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-20 00:45:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-03-20 00:46:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-03-20 00:47:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-03-20 00:48:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-03-20 00:49:00,0.9141,0.9144,0.9141,0.9143,25140000.0
2008-03-20 00:50:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-03-20 00:51:00,0.9139,0.914,0.9137,0.9138,25140000.0
2008-03-20 00:52:00,0.9137,0.9137,0.9132,0.9134,25140000.0
2008-03-20 00:53:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-20 00:54:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-20 00:55:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2008-03-20 00:56:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-03-20 00:57:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-20 00:58:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-20 00:59:00,0.9134,0.9136,0.9134,0.9134,25140000.0
2008-03-20 01:00:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-03-20 01:01:00,0.9139,0.9144,0.9139,0.9142,25140000.0
2008-03-20 01:02:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-03-20 01:03:00,0.914,0.914,0.9138,0.9138,25140000.0
2008-03-20 01:04:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-03-20 01:05:00,0.914,0.914,0.914,0.914,25140000.0
2008-03-20 01:06:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-03-20 01:07:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-03-20 01:08:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-20 01:09:00,0.9141,0.9145,0.914,0.9144,25140000.0
2008-03-20 01:11:00,0.9143,0.9146,0.9143,0.9146,25140000.0
2008-03-20 01:12:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-03-20 01:13:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-03-20 01:14:00,0.9146,0.9148,0.9146,0.9146,25140000.0
2008-03-20 01:15:00,0.9147,0.9149,0.9146,0.9147,25140000.0
2008-03-20 01:16:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-20 01:17:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2008-03-20 01:18:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-03-20 01:19:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-20 01:20:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-03-20 01:21:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-03-20 01:22:00,0.9152,0.9153,0.9151,0.9152,25140000.0
2008-03-20 01:23:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-20 01:24:00,0.9151,0.9153,0.915,0.9153,25140000.0
2008-03-20 01:25:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-20 01:26:00,0.9152,0.9157,0.9152,0.9154,25140000.0
2008-03-20 01:27:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-20 01:28:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-20 01:29:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-20 01:30:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-20 01:31:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-03-20 01:32:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-20 01:33:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-03-20 01:34:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-03-20 01:35:00,0.9152,0.9153,0.9151,0.9152,25140000.0
2008-03-20 01:36:00,0.9151,0.9151,0.9149,0.915,25140000.0
2008-03-20 01:37:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-20 01:38:00,0.9146,0.9148,0.9145,0.9147,25140000.0
2008-03-20 01:39:00,0.9148,0.9148,0.9144,0.9145,25140000.0
2008-03-20 01:40:00,0.9144,0.9144,0.9142,0.9143,25140000.0
2008-03-20 01:41:00,0.9141,0.9144,0.914,0.9143,25140000.0
2008-03-20 01:42:00,0.9144,0.9146,0.9143,0.9144,25140000.0
2008-03-20 01:43:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-03-20 01:44:00,0.9144,0.9144,0.9142,0.9143,25140000.0
2008-03-20 01:45:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-03-20 01:46:00,0.914,0.914,0.9137,0.9138,25140000.0
2008-03-20 01:47:00,0.9139,0.914,0.9136,0.9136,25140000.0
2008-03-20 01:48:00,0.9137,0.9137,0.9128,0.9129,25140000.0
2008-03-20 01:49:00,0.9131,0.9131,0.9127,0.9129,25140000.0
2008-03-20 01:50:00,0.9128,0.9128,0.9123,0.9124,25140000.0
2008-03-20 01:51:00,0.9123,0.9125,0.9123,0.9124,25140000.0
2008-03-20 01:52:00,0.9123,0.9124,0.9118,0.9124,25140000.0
2008-03-20 01:53:00,0.9123,0.9123,0.9118,0.9122,25140000.0
2008-03-20 01:54:00,0.9123,0.9123,0.912,0.9122,25140000.0
2008-03-20 01:55:00,0.9121,0.9121,0.9119,0.912,25140000.0
2008-03-20 01:56:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-03-20 01:57:00,0.9117,0.9121,0.9117,0.912,25140000.0
2008-03-20 01:58:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-03-20 01:59:00,0.9119,0.9123,0.9119,0.9123,25140000.0
2008-03-20 02:00:00,0.9122,0.9127,0.9122,0.9126,25140000.0
2008-03-20 02:01:00,0.9125,0.9127,0.9123,0.9125,25140000.0
2008-03-20 02:02:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-03-20 02:03:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-03-20 02:04:00,0.9128,0.9131,0.9128,0.9131,25140000.0
2008-03-20 02:05:00,0.913,0.9132,0.9129,0.913,25140000.0
2008-03-20 02:06:00,0.9129,0.9132,0.9129,0.9132,25140000.0
2008-03-20 02:07:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-03-20 02:08:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-20 02:09:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-03-20 02:10:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-20 02:11:00,0.913,0.9136,0.913,0.9133,25140000.0
2008-03-20 02:12:00,0.9132,0.9132,0.9127,0.9127,25140000.0
2008-03-20 02:13:00,0.9126,0.9127,0.9124,0.9126,25140000.0
2008-03-20 02:14:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-20 02:15:00,0.9125,0.9125,0.912,0.9122,25140000.0
2008-03-20 02:16:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-03-20 02:17:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-03-20 02:18:00,0.9126,0.913,0.9125,0.9129,25140000.0
2008-03-20 02:19:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-20 02:20:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-20 02:21:00,0.9129,0.9132,0.9128,0.913,25140000.0
2008-03-20 02:22:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2008-03-20 02:23:00,0.9132,0.9133,0.913,0.913,25140000.0
2008-03-20 02:24:00,0.9131,0.9131,0.9129,0.9129,25140000.0
2008-03-20 02:25:00,0.9128,0.9129,0.9127,0.9127,25140000.0
2008-03-20 02:26:00,0.9128,0.9133,0.9128,0.9133,25140000.0
2008-03-20 02:27:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-03-20 02:28:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-03-20 02:29:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-03-20 02:30:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-20 02:31:00,0.9135,0.9138,0.9133,0.9133,25140000.0
2008-03-20 02:32:00,0.9132,0.9133,0.9126,0.9128,25140000.0
2008-03-20 02:33:00,0.9127,0.913,0.9119,0.9119,25140000.0
2008-03-20 02:34:00,0.912,0.9122,0.9093,0.9093,25140000.0
2008-03-20 02:35:00,0.9094,0.9105,0.909,0.9104,25140000.0
2008-03-20 02:36:00,0.9105,0.9112,0.9104,0.9111,25140000.0
2008-03-20 02:37:00,0.9112,0.9112,0.9109,0.911,25140000.0
2008-03-20 02:38:00,0.9111,0.9111,0.9107,0.9107,25140000.0
2008-03-20 02:39:00,0.9108,0.9116,0.9108,0.9111,25140000.0
2008-03-20 02:40:00,0.911,0.911,0.9109,0.911,25140000.0
2008-03-20 02:41:00,0.9109,0.911,0.9106,0.9108,25140000.0
2008-03-20 02:42:00,0.9107,0.9108,0.9105,0.9107,25140000.0
2008-03-20 02:43:00,0.9109,0.9117,0.9108,0.9116,25140000.0
2008-03-20 02:44:00,0.9115,0.9118,0.9115,0.9115,25140000.0
2008-03-20 02:45:00,0.9114,0.9116,0.9111,0.9111,25140000.0
2008-03-20 02:46:00,0.911,0.9111,0.9106,0.9109,25140000.0
2008-03-20 02:47:00,0.911,0.9114,0.911,0.9113,25140000.0
2008-03-20 02:48:00,0.9115,0.9116,0.9114,0.9116,25140000.0
2008-03-20 02:49:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-03-20 02:50:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-03-20 02:51:00,0.9116,0.9116,0.9115,0.9116,25140000.0
2008-03-20 02:52:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-03-20 02:53:00,0.9115,0.9115,0.9112,0.9113,25140000.0
2008-03-20 02:54:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-03-20 02:55:00,0.9113,0.9115,0.9113,0.9114,25140000.0
2008-03-20 02:56:00,0.9115,0.9117,0.9114,0.9117,25140000.0
2008-03-20 02:57:00,0.9118,0.9121,0.9118,0.9121,25140000.0
2008-03-20 02:58:00,0.9122,0.9132,0.9122,0.913,25140000.0
2008-03-20 02:59:00,0.9129,0.913,0.9125,0.9125,25140000.0
2008-03-20 03:00:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-20 03:01:00,0.9124,0.9126,0.9124,0.9125,25140000.0
2008-03-20 03:02:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-03-20 03:03:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2008-03-20 03:04:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-03-20 03:05:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-03-20 03:06:00,0.9128,0.9128,0.9126,0.9127,25140000.0
2008-03-20 03:07:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-20 03:08:00,0.9129,0.9133,0.9129,0.9132,25140000.0
2008-03-20 03:09:00,0.913,0.9131,0.9128,0.9129,25140000.0
2008-03-20 03:10:00,0.913,0.9137,0.913,0.9136,25140000.0
2008-03-20 03:11:00,0.9137,0.9141,0.9137,0.9141,25140000.0
2008-03-20 03:12:00,0.914,0.9142,0.9139,0.9139,25140000.0
2008-03-20 03:13:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-20 03:14:00,0.9138,0.9139,0.9137,0.9137,25140000.0
2008-03-20 03:15:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-03-20 03:16:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-03-20 03:17:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-03-20 03:18:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-03-20 03:19:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-20 03:20:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-20 03:21:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-03-20 03:22:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-20 03:23:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-03-20 03:24:00,0.9131,0.9133,0.9129,0.9133,25140000.0
2008-03-20 03:25:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-20 03:26:00,0.9132,0.9133,0.9128,0.9128,25140000.0
2008-03-20 03:27:00,0.9127,0.9127,0.9124,0.9126,25140000.0
2008-03-20 03:28:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-20 03:29:00,0.9128,0.9129,0.9125,0.9126,25140000.0
2008-03-20 03:30:00,0.9125,0.9125,0.9122,0.9123,25140000.0
2008-03-20 03:31:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-03-20 03:32:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-03-20 03:33:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-03-20 03:34:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-20 03:35:00,0.9123,0.9126,0.9123,0.9124,25140000.0
2008-03-20 03:36:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-03-20 03:37:00,0.9124,0.9128,0.9124,0.9124,25140000.0
2008-03-20 03:38:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-03-20 03:39:00,0.9128,0.9129,0.9127,0.9129,25140000.0
2008-03-20 03:40:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-03-20 03:41:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-20 03:42:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-20 03:43:00,0.9128,0.9129,0.9126,0.9128,25140000.0
2008-03-20 03:44:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-20 03:45:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-20 03:46:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-20 03:47:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-20 03:48:00,0.9129,0.9132,0.9129,0.913,25140000.0
2008-03-20 03:49:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-03-20 03:51:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-03-20 03:52:00,0.9131,0.9131,0.9126,0.9127,25140000.0
2008-03-20 03:53:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-03-20 03:54:00,0.9127,0.913,0.9127,0.913,25140000.0
2008-03-20 03:55:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-20 03:56:00,0.913,0.9131,0.9129,0.9129,25140000.0
2008-03-20 03:57:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-20 03:58:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-20 03:59:00,0.9131,0.9133,0.9131,0.9132,25140000.0
2008-03-20 04:00:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-20 04:01:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2008-03-20 04:02:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-03-20 04:03:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-03-20 04:04:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-20 04:05:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-03-20 04:06:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-03-20 04:07:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-03-20 04:08:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-20 04:09:00,0.9125,0.9126,0.9124,0.9126,25140000.0
2008-03-20 04:10:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-20 04:11:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-03-20 04:12:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-03-20 04:13:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-20 04:14:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-03-20 04:15:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-03-20 04:16:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-03-20 04:17:00,0.9126,0.9128,0.9126,0.9126,25140000.0
2008-03-20 04:18:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-03-20 04:19:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-03-20 04:20:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-03-20 04:21:00,0.9127,0.9129,0.9127,0.9129,25140000.0
2008-03-20 04:22:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-03-20 04:23:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-20 04:24:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-03-20 04:25:00,0.9128,0.913,0.9128,0.913,25140000.0
2008-03-20 04:26:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-20 04:27:00,0.9129,0.913,0.9128,0.9128,25140000.0
2008-03-20 04:28:00,0.9129,0.9133,0.9129,0.9133,25140000.0
2008-03-20 04:29:00,0.9135,0.9138,0.9134,0.9135,25140000.0
2008-03-20 04:30:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2008-03-20 04:31:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-20 04:32:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-20 04:33:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-03-20 04:34:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2008-03-20 04:35:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-03-20 04:36:00,0.9136,0.9137,0.9135,0.9136,25140000.0
2008-03-20 04:37:00,0.9137,0.9142,0.9137,0.914,25140000.0
2008-03-20 04:38:00,0.9139,0.9141,0.9139,0.914,25140000.0
2008-03-20 04:39:00,0.9139,0.9141,0.9139,0.9141,25140000.0
2008-03-20 04:40:00,0.9142,0.9146,0.9142,0.9143,25140000.0
2008-03-20 04:41:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-03-20 04:42:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-03-20 04:43:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-03-20 04:44:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-20 04:45:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-20 04:46:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-03-20 04:47:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-20 04:48:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-20 04:49:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-03-20 04:50:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-03-20 04:51:00,0.9141,0.9144,0.914,0.9144,25140000.0
2008-03-20 04:52:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-20 04:54:00,0.9145,0.9146,0.9144,0.9146,25140000.0
2008-03-20 04:55:00,0.9147,0.9153,0.9146,0.9153,25140000.0
2008-03-20 04:56:00,0.9152,0.9156,0.9152,0.9155,25140000.0
2008-03-20 04:57:00,0.9154,0.9155,0.9153,0.9153,25140000.0
2008-03-20 04:58:00,0.9152,0.9155,0.9152,0.9153,25140000.0
2008-03-20 04:59:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-20 05:00:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-20 05:01:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-20 05:02:00,0.9156,0.9156,0.9151,0.9151,25140000.0
2008-03-20 05:03:00,0.915,0.9152,0.915,0.9152,25140000.0
2008-03-20 05:04:00,0.9151,0.9151,0.9149,0.9149,25140000.0
2008-03-20 05:05:00,0.915,0.9152,0.915,0.915,25140000.0
2008-03-20 05:06:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-03-20 05:07:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-03-20 05:08:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-20 05:09:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-20 05:10:00,0.9152,0.9153,0.9151,0.9153,25140000.0
2008-03-20 05:11:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-20 05:12:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-20 05:13:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-03-20 05:14:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-03-20 05:15:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-20 05:16:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-20 05:17:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-20 05:18:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-20 05:19:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-20 05:20:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-20 05:21:00,0.9153,0.9156,0.9153,0.9156,25140000.0
2008-03-20 05:22:00,0.9157,0.9165,0.9157,0.9161,25140000.0
2008-03-20 05:23:00,0.9162,0.9162,0.9159,0.916,25140000.0
2008-03-20 05:24:00,0.9159,0.916,0.9155,0.9156,25140000.0
2008-03-20 05:25:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-03-20 05:26:00,0.9154,0.9156,0.9153,0.9156,25140000.0
2008-03-20 05:27:00,0.9155,0.9163,0.9155,0.9162,25140000.0
2008-03-20 05:28:00,0.9163,0.9166,0.9162,0.9162,25140000.0
2008-03-20 05:29:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-20 05:30:00,0.9162,0.9165,0.9162,0.9164,25140000.0
2008-03-20 05:31:00,0.9165,0.9166,0.9164,0.9164,25140000.0
2008-03-20 05:32:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-20 05:33:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-20 05:34:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-20 05:35:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-03-20 05:36:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-20 05:37:00,0.9161,0.9161,0.9158,0.9158,25140000.0
2008-03-20 05:38:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-03-20 05:39:00,0.9157,0.9159,0.9157,0.9157,25140000.0
2008-03-20 05:40:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-20 05:41:00,0.9157,0.9157,0.9155,0.9156,25140000.0
2008-03-20 05:42:00,0.9157,0.9157,0.9154,0.9156,25140000.0
2008-03-20 05:43:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-20 05:44:00,0.9154,0.9154,0.915,0.9151,25140000.0
2008-03-20 05:45:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-03-20 05:46:00,0.9151,0.9153,0.9149,0.9152,25140000.0
2008-03-20 05:47:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-20 05:48:00,0.9151,0.9152,0.915,0.915,25140000.0
2008-03-20 05:49:00,0.9149,0.9153,0.9149,0.9152,25140000.0
2008-03-20 05:50:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-03-20 05:51:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-03-20 05:52:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-20 05:53:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-20 05:54:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-20 05:55:00,0.9155,0.9155,0.9152,0.9154,25140000.0
2008-03-20 05:56:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-20 05:57:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-20 05:58:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-03-20 05:59:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-03-20 06:00:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-20 06:01:00,0.9154,0.9154,0.9151,0.9151,25140000.0
2008-03-20 06:02:00,0.915,0.915,0.9147,0.9149,25140000.0
2008-03-20 06:03:00,0.9148,0.9152,0.9147,0.9151,25140000.0
2008-03-20 06:04:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-20 06:05:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-20 06:06:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-20 06:07:00,0.9151,0.9153,0.9151,0.9153,25140000.0
2008-03-20 06:08:00,0.9151,0.9153,0.9151,0.9153,25140000.0
2008-03-20 06:09:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-03-20 06:10:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-20 06:11:00,0.9155,0.9156,0.9154,0.9154,25140000.0
2008-03-20 06:12:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-20 06:13:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-03-20 06:14:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-20 06:15:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-20 06:16:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-20 06:17:00,0.9152,0.9153,0.9149,0.9149,25140000.0
2008-03-20 06:18:00,0.9148,0.9148,0.9146,0.9148,25140000.0
2008-03-20 06:19:00,0.9146,0.9149,0.9146,0.9149,25140000.0
2008-03-20 06:20:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-20 06:21:00,0.9148,0.915,0.9148,0.9149,25140000.0
2008-03-20 06:22:00,0.9148,0.9149,0.9146,0.9148,25140000.0
2008-03-20 06:23:00,0.9149,0.9149,0.9146,0.9148,25140000.0
2008-03-20 06:24:00,0.9149,0.9149,0.9147,0.9149,25140000.0
2008-03-20 06:25:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-03-20 06:26:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-03-20 06:27:00,0.9143,0.9145,0.914,0.914,25140000.0
2008-03-20 06:28:00,0.9141,0.9142,0.9137,0.9137,25140000.0
2008-03-20 06:29:00,0.9138,0.9141,0.9138,0.9139,25140000.0
2008-03-20 06:30:00,0.9138,0.9141,0.9138,0.914,25140000.0
2008-03-20 06:31:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-03-20 06:32:00,0.914,0.914,0.9135,0.9136,25140000.0
2008-03-20 06:33:00,0.9135,0.9138,0.9134,0.9136,25140000.0
2008-03-20 06:34:00,0.9137,0.9137,0.9134,0.9134,25140000.0
2008-03-20 06:35:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-03-20 06:36:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-03-20 06:37:00,0.9138,0.9139,0.9134,0.9135,25140000.0
2008-03-20 06:38:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-20 06:39:00,0.9135,0.9135,0.9133,0.9135,25140000.0
2008-03-20 06:40:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-20 06:41:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-03-20 06:42:00,0.9137,0.9137,0.9135,0.9135,25140000.0
2008-03-20 06:43:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-03-20 06:44:00,0.9134,0.9136,0.9134,0.9135,25140000.0
2008-03-20 06:45:00,0.9136,0.9136,0.9134,0.9135,25140000.0
2008-03-20 06:46:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-20 06:47:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-03-20 06:48:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-03-20 06:50:00,0.9136,0.9137,0.9135,0.9136,25140000.0
2008-03-20 06:51:00,0.9135,0.9136,0.9134,0.9136,25140000.0
2008-03-20 06:52:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-03-20 06:53:00,0.9137,0.9137,0.9135,0.9137,25140000.0
2008-03-20 06:54:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-03-20 06:55:00,0.9135,0.9137,0.9135,0.9137,25140000.0
2008-03-20 06:56:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-03-20 06:57:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-03-20 06:58:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-03-20 06:59:00,0.9138,0.914,0.9138,0.9138,25140000.0
2008-03-20 07:00:00,0.9139,0.9145,0.9139,0.9145,25140000.0
2008-03-20 07:01:00,0.9146,0.9146,0.9143,0.9144,25140000.0
2008-03-20 07:02:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-20 07:03:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-03-20 07:04:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-03-20 07:05:00,0.9153,0.9154,0.9146,0.9148,25140000.0
2008-03-20 07:06:00,0.9149,0.9151,0.9146,0.9148,25140000.0
2008-03-20 07:07:00,0.9147,0.9147,0.9145,0.9147,25140000.0
2008-03-20 07:08:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-20 07:09:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-03-20 07:10:00,0.9148,0.9151,0.9148,0.9151,25140000.0
2008-03-20 07:11:00,0.915,0.9153,0.915,0.9153,25140000.0
2008-03-20 07:12:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-20 07:13:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-03-20 07:14:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-03-20 07:15:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-20 07:16:00,0.9153,0.9159,0.9153,0.9158,25140000.0
2008-03-20 07:17:00,0.9156,0.9159,0.9156,0.9157,25140000.0
2008-03-20 07:18:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-03-20 07:19:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-20 07:20:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-20 07:21:00,0.9152,0.9152,0.9147,0.9148,25140000.0
2008-03-20 07:22:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-20 07:23:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-03-20 07:24:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-03-20 07:25:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-20 07:26:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2008-03-20 07:28:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-03-20 07:29:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-03-20 07:30:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-20 07:31:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-20 07:32:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-20 07:33:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-20 07:34:00,0.9147,0.9149,0.9147,0.9149,25140000.0
2008-03-20 07:35:00,0.9148,0.9148,0.9144,0.9145,25140000.0
2008-03-20 07:36:00,0.9144,0.9146,0.9144,0.9146,25140000.0
2008-03-20 07:37:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-03-20 07:38:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-03-20 07:39:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-03-20 07:40:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-20 07:41:00,0.9149,0.9149,0.9145,0.9146,25140000.0
2008-03-20 07:42:00,0.9147,0.9148,0.9145,0.9148,25140000.0
2008-03-20 07:44:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-03-20 07:45:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-03-20 07:46:00,0.9145,0.9146,0.9143,0.9145,25140000.0
2008-03-20 07:47:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-03-20 07:48:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-03-20 07:49:00,0.9148,0.9148,0.9143,0.9143,25140000.0
2008-03-20 07:50:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-03-20 07:51:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-20 07:52:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-20 07:53:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-20 07:54:00,0.9143,0.9144,0.9141,0.9141,25140000.0
2008-03-20 07:55:00,0.9142,0.9143,0.9141,0.9143,25140000.0
2008-03-20 07:56:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-03-20 07:57:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2008-03-20 07:58:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-20 07:59:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-03-20 08:00:00,0.9139,0.9143,0.9139,0.9143,25140000.0
2008-03-20 08:03:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-03-20 08:04:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-20 08:05:00,0.9143,0.9143,0.9138,0.9139,25140000.0
2008-03-20 08:06:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2008-03-20 08:07:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-20 08:09:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-03-20 08:10:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-03-20 08:11:00,0.9133,0.9134,0.9132,0.9134,25140000.0
2008-03-20 08:12:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-03-20 08:13:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-03-20 08:14:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-20 08:15:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-20 08:16:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-20 08:17:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-03-20 08:18:00,0.9131,0.9133,0.9129,0.9129,25140000.0
2008-03-20 08:19:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-03-20 08:20:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-03-20 08:21:00,0.913,0.9132,0.913,0.913,25140000.0
2008-03-20 08:22:00,0.9131,0.9136,0.9131,0.9134,25140000.0
2008-03-20 08:23:00,0.9135,0.9136,0.9132,0.9135,25140000.0
2008-03-20 08:25:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-20 08:26:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2008-03-20 08:27:00,0.9132,0.9134,0.9131,0.9133,25140000.0
2008-03-20 08:28:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-03-20 08:29:00,0.9137,0.9139,0.9136,0.9138,25140000.0
2008-03-20 08:31:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-03-20 08:32:00,0.9137,0.9139,0.9137,0.9139,25140000.0
2008-03-20 08:33:00,0.914,0.9141,0.9135,0.9135,25140000.0
2008-03-20 08:34:00,0.9136,0.9136,0.9134,0.9135,25140000.0
2008-03-20 08:35:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-20 08:37:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-20 08:38:00,0.9133,0.9133,0.9128,0.9131,25140000.0
2008-03-20 08:39:00,0.9132,0.9133,0.913,0.9133,25140000.0
2008-03-20 08:40:00,0.9132,0.9134,0.9131,0.9133,25140000.0
2008-03-20 08:42:00,0.9134,0.9135,0.9132,0.9132,25140000.0
2008-03-20 08:43:00,0.9133,0.9136,0.9133,0.9135,25140000.0
2008-03-20 08:44:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-20 08:45:00,0.9132,0.9133,0.9129,0.9129,25140000.0
2008-03-20 08:46:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-03-20 08:47:00,0.9129,0.9129,0.9126,0.9128,25140000.0
2008-03-20 08:48:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-03-20 08:49:00,0.9129,0.9133,0.9129,0.9133,25140000.0
2008-03-20 08:50:00,0.9134,0.9136,0.9132,0.9133,25140000.0
2008-03-20 08:51:00,0.9132,0.9132,0.9129,0.9131,25140000.0
2008-03-20 08:52:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-03-20 08:53:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-03-20 08:54:00,0.913,0.913,0.9128,0.913,25140000.0
2008-03-20 08:55:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-20 08:56:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-20 08:57:00,0.9134,0.9136,0.9134,0.9134,25140000.0
2008-03-20 08:58:00,0.9135,0.9139,0.9135,0.9137,25140000.0
2008-03-20 08:59:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-03-20 09:00:00,0.9137,0.9137,0.9135,0.9135,25140000.0
2008-03-20 09:01:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-03-20 09:02:00,0.9139,0.9143,0.9139,0.9143,25140000.0
2008-03-20 09:03:00,0.9142,0.9142,0.9139,0.9139,25140000.0
2008-03-20 09:04:00,0.9138,0.9138,0.9136,0.9137,25140000.0
2008-03-20 09:05:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-20 09:06:00,0.9135,0.9135,0.913,0.913,25140000.0
2008-03-20 09:07:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-03-20 09:08:00,0.9127,0.9135,0.9126,0.9134,25140000.0
2008-03-20 09:09:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-03-20 09:10:00,0.9136,0.9139,0.9136,0.9138,25140000.0
2008-03-20 09:11:00,0.9139,0.9139,0.9135,0.9135,25140000.0
2008-03-20 09:12:00,0.9134,0.9135,0.9133,0.9133,25140000.0
2008-03-20 09:14:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-03-20 09:15:00,0.9131,0.9132,0.913,0.913,25140000.0
2008-03-20 09:16:00,0.9129,0.9132,0.9129,0.913,25140000.0
2008-03-20 09:17:00,0.9131,0.9131,0.9127,0.9128,25140000.0
2008-03-20 09:18:00,0.9127,0.9128,0.9122,0.9122,25140000.0
2008-03-20 09:19:00,0.9123,0.9124,0.9121,0.9122,25140000.0
2008-03-20 09:20:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-03-20 09:21:00,0.9124,0.9126,0.9123,0.9126,25140000.0
2008-03-20 09:22:00,0.9128,0.9131,0.9127,0.9129,25140000.0
2008-03-20 09:23:00,0.913,0.9131,0.9129,0.9129,25140000.0
2008-03-20 09:24:00,0.913,0.913,0.9126,0.9127,25140000.0
2008-03-20 09:25:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-20 09:26:00,0.9126,0.9126,0.9123,0.9124,25140000.0
2008-03-20 09:27:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-20 09:28:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-03-20 09:29:00,0.912,0.9121,0.9112,0.9113,25140000.0
2008-03-20 09:30:00,0.9114,0.9117,0.9113,0.9116,25140000.0
2008-03-20 09:31:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-03-20 09:32:00,0.9118,0.9119,0.9117,0.9118,25140000.0
2008-03-20 09:33:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-03-20 09:34:00,0.9117,0.9119,0.9117,0.9118,25140000.0
2008-03-20 09:35:00,0.9119,0.9122,0.9119,0.9122,25140000.0
2008-03-20 09:36:00,0.9121,0.9121,0.9115,0.9115,25140000.0
2008-03-20 09:37:00,0.9114,0.9115,0.9113,0.9115,25140000.0
2008-03-20 09:38:00,0.9114,0.9116,0.9114,0.9114,25140000.0
2008-03-20 09:39:00,0.9113,0.9113,0.9105,0.9109,25140000.0
2008-03-20 09:40:00,0.911,0.9114,0.9109,0.9112,25140000.0
2008-03-20 09:41:00,0.9111,0.9111,0.9099,0.9099,25140000.0
2008-03-20 09:42:00,0.91,0.9106,0.91,0.9105,25140000.0
2008-03-20 09:43:00,0.9106,0.9112,0.9106,0.911,25140000.0
2008-03-20 09:44:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2008-03-20 09:45:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-03-20 09:46:00,0.9107,0.911,0.9104,0.911,25140000.0
2008-03-20 09:47:00,0.9109,0.911,0.9108,0.911,25140000.0
2008-03-20 09:48:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2008-03-20 09:49:00,0.9108,0.9109,0.9103,0.9103,25140000.0
2008-03-20 09:50:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-03-20 09:51:00,0.9102,0.9104,0.9102,0.9104,25140000.0
2008-03-20 09:52:00,0.9105,0.9109,0.9104,0.9105,25140000.0
2008-03-20 09:53:00,0.9106,0.9106,0.9096,0.9096,25140000.0
2008-03-20 09:54:00,0.9094,0.9096,0.9091,0.9091,25140000.0
2008-03-20 09:55:00,0.909,0.9092,0.9089,0.9092,25140000.0
2008-03-20 09:56:00,0.9091,0.9096,0.909,0.9096,25140000.0
2008-03-20 09:57:00,0.9094,0.9098,0.9094,0.9098,25140000.0
2008-03-20 09:58:00,0.9097,0.9105,0.9097,0.9101,25140000.0
2008-03-20 09:59:00,0.9102,0.9105,0.9099,0.9103,25140000.0
2008-03-20 10:00:00,0.9102,0.9104,0.9099,0.9099,25140000.0
2008-03-20 10:01:00,0.91,0.9101,0.9099,0.91,25140000.0
2008-03-20 10:02:00,0.9101,0.9103,0.91,0.91,25140000.0
2008-03-20 10:03:00,0.9099,0.91,0.9099,0.91,25140000.0
2008-03-20 10:04:00,0.9101,0.9101,0.9099,0.91,25140000.0
2008-03-20 10:05:00,0.9101,0.9101,0.91,0.91,25140000.0
2008-03-20 10:06:00,0.9101,0.9106,0.9101,0.9105,25140000.0
2008-03-20 10:07:00,0.9106,0.911,0.9106,0.9108,25140000.0
2008-03-20 10:08:00,0.9107,0.9108,0.9106,0.9108,25140000.0
2008-03-20 10:09:00,0.9107,0.9111,0.9107,0.911,25140000.0
2008-03-20 10:10:00,0.9111,0.9114,0.9111,0.9112,25140000.0
2008-03-20 10:11:00,0.9111,0.9112,0.911,0.9111,25140000.0
2008-03-20 10:12:00,0.9112,0.9114,0.9112,0.9112,25140000.0
2008-03-20 10:13:00,0.9111,0.9111,0.9101,0.9104,25140000.0
2008-03-20 10:14:00,0.9103,0.9106,0.9102,0.9104,25140000.0
2008-03-20 10:15:00,0.9105,0.9106,0.9102,0.9102,25140000.0
2008-03-20 10:16:00,0.9101,0.9102,0.91,0.91,25140000.0
2008-03-20 10:17:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2008-03-20 10:18:00,0.91,0.9101,0.9099,0.9101,25140000.0
2008-03-20 10:20:00,0.91,0.91,0.9099,0.9099,25140000.0
2008-03-20 10:21:00,0.9098,0.9099,0.9097,0.9097,25140000.0
2008-03-20 10:22:00,0.9096,0.9098,0.9096,0.9098,25140000.0
2008-03-20 10:23:00,0.9097,0.9098,0.9094,0.9094,25140000.0
2008-03-20 10:24:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-03-20 10:25:00,0.9091,0.9093,0.909,0.9092,25140000.0
2008-03-20 10:26:00,0.9094,0.9096,0.9093,0.9095,25140000.0
2008-03-20 10:27:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-03-20 10:28:00,0.9093,0.9094,0.9089,0.9091,25140000.0
2008-03-20 10:29:00,0.9092,0.9095,0.9092,0.9094,25140000.0
2008-03-20 10:30:00,0.9095,0.9099,0.9094,0.9099,25140000.0
2008-03-20 10:31:00,0.91,0.9101,0.9099,0.9099,25140000.0
2008-03-20 10:32:00,0.9098,0.9099,0.9095,0.9099,25140000.0
2008-03-20 10:33:00,0.9098,0.91,0.9098,0.9099,25140000.0
2008-03-20 10:34:00,0.9098,0.9098,0.9096,0.9096,25140000.0
2008-03-20 10:35:00,0.9095,0.9097,0.9094,0.9097,25140000.0
2008-03-20 10:36:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-03-20 10:37:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-03-20 10:38:00,0.9094,0.9094,0.9089,0.9089,25140000.0
2008-03-20 10:39:00,0.9088,0.9088,0.9081,0.9081,25140000.0
2008-03-20 10:40:00,0.9082,0.9086,0.9081,0.9085,25140000.0
2008-03-20 10:41:00,0.9083,0.9083,0.9076,0.9079,25140000.0
2008-03-20 10:42:00,0.908,0.9083,0.908,0.9083,25140000.0
2008-03-20 10:43:00,0.9085,0.9085,0.9079,0.9079,25140000.0
2008-03-20 10:44:00,0.9081,0.9081,0.9064,0.9066,25140000.0
2008-03-20 10:45:00,0.9067,0.9078,0.9065,0.9077,25140000.0
2008-03-20 10:46:00,0.9076,0.9076,0.9067,0.9069,25140000.0
2008-03-20 10:47:00,0.907,0.9076,0.907,0.9074,25140000.0
2008-03-20 10:48:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-03-20 10:49:00,0.9077,0.9078,0.9073,0.9073,25140000.0
2008-03-20 10:50:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-03-20 10:51:00,0.9072,0.9074,0.9071,0.9072,25140000.0
2008-03-20 10:52:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-03-20 10:53:00,0.9069,0.9071,0.9067,0.9068,25140000.0
2008-03-20 10:54:00,0.9067,0.9071,0.9065,0.9071,25140000.0
2008-03-20 10:55:00,0.9072,0.9072,0.9069,0.907,25140000.0
2008-03-20 10:56:00,0.9069,0.9071,0.9067,0.9067,25140000.0
2008-03-20 10:57:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-03-20 10:59:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-03-20 11:00:00,0.9069,0.9072,0.9068,0.9072,25140000.0
2008-03-20 11:01:00,0.9073,0.9079,0.9071,0.9079,25140000.0
2008-03-20 11:02:00,0.908,0.9088,0.9077,0.9087,25140000.0
2008-03-20 11:03:00,0.9085,0.909,0.9085,0.9087,25140000.0
2008-03-20 11:04:00,0.9086,0.9087,0.9085,0.9086,25140000.0
2008-03-20 11:05:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-03-20 11:06:00,0.9086,0.9086,0.9081,0.9082,25140000.0
2008-03-20 11:07:00,0.908,0.9083,0.9078,0.9083,25140000.0
2008-03-20 11:08:00,0.9084,0.9085,0.9082,0.9085,25140000.0
2008-03-20 11:09:00,0.9084,0.9084,0.9076,0.9081,25140000.0
2008-03-20 11:10:00,0.9082,0.9082,0.9077,0.9078,25140000.0
2008-03-20 11:11:00,0.9077,0.9077,0.9072,0.9077,25140000.0
2008-03-20 11:12:00,0.9076,0.9079,0.9075,0.9076,25140000.0
2008-03-20 11:13:00,0.9077,0.9078,0.9075,0.9077,25140000.0
2008-03-20 11:14:00,0.9076,0.9076,0.9071,0.9071,25140000.0
2008-03-20 11:15:00,0.907,0.9072,0.9069,0.907,25140000.0
2008-03-20 11:16:00,0.9068,0.9075,0.9067,0.9075,25140000.0
2008-03-20 11:17:00,0.9077,0.9079,0.9076,0.9078,25140000.0
2008-03-20 11:18:00,0.9079,0.9082,0.9078,0.9082,25140000.0
2008-03-20 11:19:00,0.9081,0.9081,0.9078,0.9079,25140000.0
2008-03-20 11:20:00,0.9078,0.908,0.9077,0.9077,25140000.0
2008-03-20 11:21:00,0.9076,0.9078,0.9076,0.9077,25140000.0
2008-03-20 11:22:00,0.9076,0.9076,0.907,0.9071,25140000.0
2008-03-20 11:23:00,0.907,0.908,0.907,0.908,25140000.0
2008-03-20 11:24:00,0.9081,0.9081,0.9077,0.9077,25140000.0
2008-03-20 11:25:00,0.9079,0.9079,0.9076,0.9078,25140000.0
2008-03-20 11:26:00,0.9079,0.9082,0.9079,0.9082,25140000.0
2008-03-20 11:27:00,0.9083,0.9085,0.9083,0.9083,25140000.0
2008-03-20 11:28:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-03-20 11:29:00,0.9082,0.9085,0.9078,0.9084,25140000.0
2008-03-20 11:30:00,0.9083,0.9084,0.9081,0.9082,25140000.0
2008-03-20 11:31:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-03-20 11:32:00,0.9081,0.9081,0.9078,0.9079,25140000.0
2008-03-20 11:33:00,0.9078,0.9079,0.9075,0.9076,25140000.0
2008-03-20 11:34:00,0.9077,0.9078,0.9075,0.9075,25140000.0
2008-03-20 11:35:00,0.9074,0.9074,0.9068,0.907,25140000.0
2008-03-20 11:36:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-03-20 11:37:00,0.9069,0.9069,0.9064,0.9066,25140000.0
2008-03-20 11:38:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-03-20 11:39:00,0.9067,0.9067,0.9064,0.9065,25140000.0
2008-03-20 11:40:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-03-20 11:41:00,0.9063,0.9066,0.9063,0.9066,25140000.0
2008-03-20 11:42:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-03-20 11:43:00,0.9065,0.9065,0.9062,0.9064,25140000.0
2008-03-20 11:44:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-03-20 11:45:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-03-20 11:46:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-03-20 11:47:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-03-20 11:48:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2008-03-20 11:49:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-03-20 11:50:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-03-20 11:51:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-03-20 11:52:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-03-20 11:53:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-03-20 11:54:00,0.9071,0.9073,0.9066,0.907,25140000.0
2008-03-20 11:55:00,0.9067,0.907,0.9066,0.9066,25140000.0
2008-03-20 11:56:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-03-20 11:57:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-03-20 11:58:00,0.9065,0.9071,0.9065,0.9065,25140000.0
2008-03-20 11:59:00,0.9066,0.9068,0.9065,0.9068,25140000.0
2008-03-20 12:00:00,0.9069,0.9069,0.9065,0.9065,25140000.0
2008-03-20 12:01:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2008-03-20 12:02:00,0.9065,0.9067,0.9064,0.9065,25140000.0
2008-03-20 12:03:00,0.9064,0.9068,0.9064,0.9065,25140000.0
2008-03-20 12:04:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-03-20 12:05:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-03-20 12:06:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-03-20 12:07:00,0.9066,0.9068,0.9064,0.9066,25140000.0
2008-03-20 12:08:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-03-20 12:09:00,0.9065,0.9065,0.9064,0.9065,25140000.0
2008-03-20 12:10:00,0.9064,0.9065,0.9063,0.9064,25140000.0
2008-03-20 12:11:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-03-20 12:12:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-03-20 12:13:00,0.9066,0.9068,0.9066,0.9066,25140000.0
2008-03-20 12:14:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-03-20 12:15:00,0.9069,0.9072,0.9069,0.907,25140000.0
2008-03-20 12:16:00,0.9071,0.9077,0.9071,0.9073,25140000.0
2008-03-20 12:17:00,0.9072,0.9072,0.9068,0.907,25140000.0
2008-03-20 12:18:00,0.9069,0.907,0.9067,0.9068,25140000.0
2008-03-20 12:19:00,0.9067,0.907,0.9067,0.9068,25140000.0
2008-03-20 12:20:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-03-20 12:21:00,0.907,0.907,0.9066,0.9067,25140000.0
2008-03-20 12:22:00,0.9066,0.9067,0.9064,0.9065,25140000.0
2008-03-20 12:23:00,0.9066,0.9066,0.9064,0.9065,25140000.0
2008-03-20 12:24:00,0.9064,0.9067,0.9063,0.9066,25140000.0
2008-03-20 12:25:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-03-20 12:26:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2008-03-20 12:27:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-03-20 12:28:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-03-20 12:29:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-03-20 12:30:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-03-20 12:31:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-03-20 12:32:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-03-20 12:33:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-03-20 12:34:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-03-20 12:35:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-03-20 12:36:00,0.9068,0.9068,0.9065,0.9066,25140000.0
2008-03-20 12:37:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-03-20 12:38:00,0.9065,0.9065,0.9062,0.9064,25140000.0
2008-03-20 12:39:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-03-20 12:40:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-03-20 12:41:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-03-20 12:42:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2008-03-20 12:43:00,0.9064,0.9065,0.9062,0.9062,25140000.0
2008-03-20 12:44:00,0.9061,0.9062,0.906,0.906,25140000.0
2008-03-20 12:45:00,0.9059,0.906,0.9051,0.9054,25140000.0
2008-03-20 12:46:00,0.9053,0.9053,0.9047,0.9051,25140000.0
2008-03-20 12:47:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-03-20 12:49:00,0.9054,0.9056,0.9054,0.9054,25140000.0
2008-03-20 12:50:00,0.9055,0.9055,0.9052,0.9052,25140000.0
2008-03-20 12:51:00,0.9051,0.9052,0.905,0.905,25140000.0
2008-03-20 12:52:00,0.9049,0.9049,0.9041,0.9041,25140000.0
2008-03-20 12:53:00,0.9042,0.9047,0.9042,0.9047,25140000.0
2008-03-20 12:54:00,0.9048,0.905,0.9046,0.9047,25140000.0
2008-03-20 12:55:00,0.9049,0.9052,0.9049,0.9051,25140000.0
2008-03-20 12:56:00,0.905,0.9051,0.9049,0.905,25140000.0
2008-03-20 12:57:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2008-03-20 12:58:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-03-20 12:59:00,0.905,0.9052,0.9047,0.9047,25140000.0
2008-03-20 13:00:00,0.9046,0.9047,0.9044,0.9045,25140000.0
2008-03-20 13:01:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-03-20 13:02:00,0.9046,0.9052,0.9046,0.9049,25140000.0
2008-03-20 13:03:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-03-20 13:04:00,0.905,0.905,0.9043,0.9043,25140000.0
2008-03-20 13:05:00,0.9042,0.9045,0.9038,0.9039,25140000.0
2008-03-20 13:06:00,0.9038,0.904,0.9038,0.9039,25140000.0
2008-03-20 13:07:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-03-20 13:08:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-03-20 13:09:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-03-20 13:10:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-03-20 13:11:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-03-20 13:12:00,0.9036,0.9036,0.9033,0.9034,25140000.0
2008-03-20 13:13:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-03-20 13:14:00,0.9032,0.9035,0.9032,0.9035,25140000.0
2008-03-20 13:15:00,0.9036,0.9041,0.9036,0.904,25140000.0
2008-03-20 13:16:00,0.9039,0.9039,0.903,0.9034,25140000.0
2008-03-20 13:17:00,0.9032,0.9032,0.903,0.9031,25140000.0
2008-03-20 13:18:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-03-20 13:19:00,0.9033,0.9034,0.9032,0.9032,25140000.0
2008-03-20 13:20:00,0.9031,0.9032,0.9026,0.9026,25140000.0
2008-03-20 13:21:00,0.9027,0.9032,0.9027,0.903,25140000.0
2008-03-20 13:22:00,0.9031,0.9031,0.9029,0.903,25140000.0
2008-03-20 13:23:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-03-20 13:24:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-03-20 13:25:00,0.9032,0.9033,0.9026,0.9029,25140000.0
2008-03-20 13:26:00,0.9027,0.9029,0.9019,0.9022,25140000.0
2008-03-20 13:27:00,0.9021,0.903,0.902,0.903,25140000.0
2008-03-20 13:28:00,0.9029,0.9041,0.9029,0.9038,25140000.0
2008-03-20 13:29:00,0.9034,0.9035,0.9027,0.9028,25140000.0
2008-03-20 13:30:00,0.9029,0.9029,0.9025,0.9026,25140000.0
2008-03-20 13:31:00,0.9027,0.9027,0.9024,0.9024,25140000.0
2008-03-20 13:32:00,0.9025,0.9028,0.9023,0.9027,25140000.0
2008-03-20 13:33:00,0.9029,0.9033,0.9029,0.903,25140000.0
2008-03-20 13:35:00,0.9029,0.9034,0.9029,0.9032,25140000.0
2008-03-20 13:36:00,0.9031,0.9035,0.9031,0.9035,25140000.0
2008-03-20 13:37:00,0.9038,0.9044,0.9038,0.9043,25140000.0
2008-03-20 13:38:00,0.9042,0.9042,0.9038,0.9038,25140000.0
2008-03-20 13:39:00,0.9039,0.9039,0.9035,0.9035,25140000.0
2008-03-20 13:40:00,0.9036,0.9036,0.9029,0.903,25140000.0
2008-03-20 13:41:00,0.9029,0.9033,0.9028,0.9031,25140000.0
2008-03-20 13:42:00,0.9032,0.9033,0.9029,0.9029,25140000.0
2008-03-20 13:43:00,0.9031,0.9033,0.9031,0.9031,25140000.0
2008-03-20 13:44:00,0.9032,0.9037,0.9032,0.9036,25140000.0
2008-03-20 13:45:00,0.9037,0.9037,0.9035,0.9037,25140000.0
2008-03-20 13:47:00,0.9039,0.9041,0.9037,0.9038,25140000.0
2008-03-20 13:48:00,0.9039,0.904,0.9038,0.904,25140000.0
2008-03-20 13:49:00,0.9041,0.9042,0.9037,0.9037,25140000.0
2008-03-20 13:50:00,0.9038,0.9039,0.9038,0.9038,25140000.0
2008-03-20 13:51:00,0.9037,0.9039,0.9036,0.9038,25140000.0
2008-03-20 13:52:00,0.9039,0.904,0.9038,0.9039,25140000.0
2008-03-20 13:53:00,0.9038,0.9038,0.9036,0.9037,25140000.0
2008-03-20 13:54:00,0.9036,0.9038,0.9036,0.9036,25140000.0
2008-03-20 13:55:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-03-20 13:56:00,0.9034,0.9036,0.9034,0.9035,25140000.0
2008-03-20 13:57:00,0.9034,0.9035,0.9031,0.9031,25140000.0
2008-03-20 13:58:00,0.9032,0.9032,0.9029,0.9029,25140000.0
2008-03-20 13:59:00,0.9027,0.9027,0.9022,0.9022,25140000.0
2008-03-20 14:00:00,0.9023,0.9025,0.9022,0.9022,25140000.0
2008-03-20 14:01:00,0.9024,0.9025,0.9023,0.9024,25140000.0
2008-03-20 14:02:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-03-20 14:03:00,0.9026,0.9026,0.9024,0.9025,25140000.0
2008-03-20 14:04:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-03-20 14:05:00,0.9023,0.9024,0.9022,0.9022,25140000.0
2008-03-20 14:06:00,0.9021,0.9021,0.9018,0.902,25140000.0
2008-03-20 14:07:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-20 14:08:00,0.9021,0.9021,0.9017,0.9017,25140000.0
2008-03-20 14:09:00,0.9018,0.9022,0.9018,0.9021,25140000.0
2008-03-20 14:10:00,0.902,0.9021,0.9017,0.9018,25140000.0
2008-03-20 14:11:00,0.902,0.9023,0.902,0.9022,25140000.0
2008-03-20 14:12:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2008-03-20 14:13:00,0.9022,0.9023,0.902,0.9022,25140000.0
2008-03-20 14:14:00,0.9023,0.9026,0.9022,0.9023,25140000.0
2008-03-20 14:15:00,0.9021,0.9026,0.9021,0.9026,25140000.0
2008-03-20 14:16:00,0.9025,0.9026,0.9024,0.9024,25140000.0
2008-03-20 14:17:00,0.9025,0.9028,0.9025,0.9028,25140000.0
2008-03-20 14:18:00,0.9029,0.9032,0.9028,0.9031,25140000.0
2008-03-20 14:19:00,0.903,0.903,0.9022,0.9022,25140000.0
2008-03-20 14:20:00,0.9023,0.9025,0.9022,0.9023,25140000.0
2008-03-20 14:21:00,0.9022,0.9023,0.9018,0.902,25140000.0
2008-03-20 14:22:00,0.9019,0.9021,0.9018,0.9019,25140000.0
2008-03-20 14:23:00,0.902,0.9022,0.9016,0.9016,25140000.0
2008-03-20 14:24:00,0.9015,0.9017,0.9015,0.9016,25140000.0
2008-03-20 14:25:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-20 14:26:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-03-20 14:27:00,0.9016,0.9016,0.901,0.9013,25140000.0
2008-03-20 14:28:00,0.9012,0.9016,0.9012,0.9015,25140000.0
2008-03-20 14:29:00,0.9014,0.9017,0.9014,0.9016,25140000.0
2008-03-20 14:30:00,0.9017,0.9017,0.9014,0.9017,25140000.0
2008-03-20 14:31:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-03-20 14:32:00,0.9015,0.9016,0.9014,0.9015,25140000.0
2008-03-20 14:33:00,0.9014,0.9014,0.901,0.9011,25140000.0
2008-03-20 14:34:00,0.901,0.9012,0.9009,0.9012,25140000.0
2008-03-20 14:35:00,0.9013,0.9016,0.9013,0.9015,25140000.0
2008-03-20 14:36:00,0.9017,0.9017,0.9014,0.9014,25140000.0
2008-03-20 14:37:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2008-03-20 14:38:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-03-20 14:39:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-03-20 14:40:00,0.9019,0.9022,0.9019,0.902,25140000.0
2008-03-20 14:41:00,0.9019,0.902,0.9015,0.9015,25140000.0
2008-03-20 14:42:00,0.9014,0.9016,0.9012,0.9013,25140000.0
2008-03-20 14:43:00,0.9012,0.9014,0.9009,0.901,25140000.0
2008-03-20 14:44:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-20 14:45:00,0.9009,0.901,0.9009,0.9009,25140000.0
2008-03-20 14:46:00,0.9008,0.9009,0.9006,0.9009,25140000.0
2008-03-20 14:47:00,0.9007,0.9008,0.9006,0.9008,25140000.0
2008-03-20 14:48:00,0.9009,0.9012,0.9006,0.9006,25140000.0
2008-03-20 14:49:00,0.9008,0.9008,0.8992,0.9004,25140000.0
2008-03-20 14:50:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-03-20 14:51:00,0.9005,0.9006,0.9002,0.9004,25140000.0
2008-03-20 14:52:00,0.9005,0.901,0.9005,0.9008,25140000.0
2008-03-20 14:53:00,0.9009,0.901,0.9008,0.9008,25140000.0
2008-03-20 14:54:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-03-20 14:55:00,0.9009,0.9011,0.9008,0.9009,25140000.0
2008-03-20 14:56:00,0.9008,0.9009,0.9007,0.9009,25140000.0
2008-03-20 14:57:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-03-20 14:58:00,0.901,0.9011,0.9009,0.9011,25140000.0
2008-03-20 14:59:00,0.9012,0.9022,0.9012,0.9022,25140000.0
2008-03-20 15:00:00,0.9019,0.9021,0.9003,0.9008,25140000.0
2008-03-20 15:01:00,0.9009,0.9017,0.9006,0.9012,25140000.0
2008-03-20 15:02:00,0.9013,0.9014,0.9009,0.901,25140000.0
2008-03-20 15:03:00,0.9011,0.9018,0.9011,0.9017,25140000.0
2008-03-20 15:04:00,0.9018,0.9019,0.9016,0.9019,25140000.0
2008-03-20 15:05:00,0.902,0.9021,0.9018,0.902,25140000.0
2008-03-20 15:06:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2008-03-20 15:07:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-20 15:08:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2008-03-20 15:09:00,0.9022,0.9022,0.9017,0.9017,25140000.0
2008-03-20 15:10:00,0.9016,0.902,0.9011,0.9013,25140000.0
2008-03-20 15:11:00,0.9012,0.9013,0.9007,0.9008,25140000.0
2008-03-20 15:12:00,0.9007,0.9007,0.9005,0.9007,25140000.0
2008-03-20 15:13:00,0.9006,0.9007,0.9005,0.9006,25140000.0
2008-03-20 15:14:00,0.9005,0.9006,0.8993,0.8993,25140000.0
2008-03-20 15:15:00,0.8994,0.8996,0.8988,0.8996,25140000.0
2008-03-20 15:16:00,0.8995,0.8999,0.8993,0.8994,25140000.0
2008-03-20 15:17:00,0.8991,0.8997,0.899,0.8995,25140000.0
2008-03-20 15:18:00,0.8994,0.8998,0.8994,0.8997,25140000.0
2008-03-20 15:19:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2008-03-20 15:20:00,0.8995,0.9,0.8995,0.9,25140000.0
2008-03-20 15:21:00,0.9002,0.9006,0.9001,0.9005,25140000.0
2008-03-20 15:22:00,0.9004,0.9009,0.9004,0.9008,25140000.0
2008-03-20 15:23:00,0.9009,0.9012,0.9006,0.9008,25140000.0
2008-03-20 15:24:00,0.9007,0.9007,0.9003,0.9004,25140000.0
2008-03-20 15:25:00,0.9005,0.9005,0.9,0.9001,25140000.0
2008-03-20 15:26:00,0.9002,0.9002,0.9,0.9001,25140000.0
2008-03-20 15:27:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-20 15:28:00,0.9001,0.9001,0.9,0.9001,25140000.0
2008-03-20 15:29:00,0.9002,0.9003,0.8999,0.9001,25140000.0
2008-03-20 15:30:00,0.9,0.9002,0.8999,0.9002,25140000.0
2008-03-20 15:31:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2008-03-20 15:32:00,0.9002,0.9002,0.9,0.9002,25140000.0
2008-03-20 15:33:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2008-03-20 15:34:00,0.9001,0.9002,0.9,0.9,25140000.0
2008-03-20 15:35:00,0.9001,0.9001,0.8998,0.8999,25140000.0
2008-03-20 15:36:00,0.8998,0.8999,0.8996,0.8997,25140000.0
2008-03-20 15:37:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-20 15:38:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-03-20 15:39:00,0.8998,0.9003,0.8998,0.9,25140000.0
2008-03-20 15:40:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-20 15:41:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-03-20 15:42:00,0.9002,0.9003,0.9001,0.9002,25140000.0
2008-03-20 15:43:00,0.9001,0.9003,0.9001,0.9001,25140000.0
2008-03-20 15:44:00,0.9002,0.9002,0.9,0.9002,25140000.0
2008-03-20 15:45:00,0.9003,0.9004,0.9001,0.9001,25140000.0
2008-03-20 15:46:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-20 15:47:00,0.8999,0.9006,0.8998,0.9006,25140000.0
2008-03-20 15:48:00,0.9005,0.9008,0.9004,0.9005,25140000.0
2008-03-20 15:49:00,0.9006,0.9008,0.9002,0.9004,25140000.0
2008-03-20 15:50:00,0.9005,0.9008,0.9001,0.9006,25140000.0
2008-03-20 15:51:00,0.9007,0.902,0.9006,0.902,25140000.0
2008-03-20 15:52:00,0.9019,0.9025,0.9018,0.9019,25140000.0
2008-03-20 15:53:00,0.902,0.9024,0.9019,0.9019,25140000.0
2008-03-20 15:54:00,0.902,0.9023,0.902,0.9023,25140000.0
2008-03-20 15:55:00,0.9022,0.9024,0.902,0.9024,25140000.0
2008-03-20 15:56:00,0.9025,0.9025,0.9019,0.9019,25140000.0
2008-03-20 15:57:00,0.9018,0.902,0.9015,0.9017,25140000.0
2008-03-20 15:58:00,0.9019,0.9019,0.9012,0.9013,25140000.0
2008-03-20 15:59:00,0.9012,0.9012,0.9006,0.9007,25140000.0
2008-03-20 16:00:00,0.9008,0.9017,0.9008,0.901,25140000.0
2008-03-20 16:01:00,0.9011,0.9011,0.9003,0.9006,25140000.0
2008-03-20 16:02:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2008-03-20 16:03:00,0.9005,0.9005,0.8999,0.8999,25140000.0
2008-03-20 16:04:00,0.8997,0.9004,0.8997,0.9001,25140000.0
2008-03-20 16:05:00,0.9,0.9004,0.8999,0.9004,25140000.0
2008-03-20 16:06:00,0.9005,0.9006,0.9002,0.9004,25140000.0
2008-03-20 16:07:00,0.9003,0.9003,0.8996,0.8997,25140000.0
2008-03-20 16:08:00,0.8998,0.9002,0.8998,0.8999,25140000.0
2008-03-20 16:09:00,0.8998,0.8998,0.8996,0.8996,25140000.0
2008-03-20 16:10:00,0.8995,0.8998,0.8994,0.8998,25140000.0
2008-03-20 16:11:00,0.8997,0.8998,0.8997,0.8997,25140000.0
2008-03-20 16:12:00,0.8995,0.8998,0.8994,0.8995,25140000.0
2008-03-20 16:13:00,0.8994,0.8995,0.8987,0.8988,25140000.0
2008-03-20 16:14:00,0.8987,0.8988,0.8981,0.8985,25140000.0
2008-03-20 16:15:00,0.8986,0.8987,0.8979,0.8979,25140000.0
2008-03-20 16:16:00,0.8981,0.8986,0.8981,0.8985,25140000.0
2008-03-20 16:17:00,0.8984,0.8988,0.8984,0.8987,25140000.0
2008-03-20 16:18:00,0.8986,0.8988,0.8986,0.8987,25140000.0
2008-03-20 16:19:00,0.8986,0.8987,0.8983,0.8983,25140000.0
2008-03-20 16:20:00,0.8984,0.8984,0.898,0.898,25140000.0
2008-03-20 16:21:00,0.8979,0.8979,0.8962,0.8965,25140000.0
2008-03-20 16:22:00,0.8964,0.897,0.8964,0.8967,25140000.0
2008-03-20 16:23:00,0.8968,0.8975,0.8967,0.8974,25140000.0
2008-03-20 16:24:00,0.8973,0.8975,0.8971,0.8975,25140000.0
2008-03-20 16:25:00,0.8974,0.8978,0.8974,0.8974,25140000.0
2008-03-20 16:26:00,0.8972,0.8973,0.897,0.8972,25140000.0
2008-03-20 16:27:00,0.8973,0.8973,0.8971,0.8971,25140000.0
2008-03-20 16:28:00,0.897,0.8975,0.8969,0.8975,25140000.0
2008-03-20 16:29:00,0.8974,0.8975,0.8969,0.8969,25140000.0
2008-03-20 16:30:00,0.897,0.8971,0.8968,0.897,25140000.0
2008-03-20 16:31:00,0.8969,0.897,0.896,0.8961,25140000.0
2008-03-20 16:32:00,0.8962,0.8963,0.8961,0.8961,25140000.0
2008-03-20 16:33:00,0.896,0.8963,0.896,0.896,25140000.0
2008-03-20 16:34:00,0.8958,0.8964,0.8957,0.8962,25140000.0
2008-03-20 16:35:00,0.8963,0.8965,0.8962,0.8962,25140000.0
2008-03-20 16:36:00,0.8963,0.8969,0.8962,0.8968,25140000.0
2008-03-20 16:37:00,0.897,0.8976,0.8968,0.897,25140000.0
2008-03-20 16:38:00,0.8971,0.8972,0.8964,0.8964,25140000.0
2008-03-20 16:39:00,0.8965,0.8966,0.8963,0.8966,25140000.0
2008-03-20 16:40:00,0.8965,0.8966,0.8964,0.8965,25140000.0
2008-03-20 16:41:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-03-20 16:42:00,0.8964,0.8967,0.8964,0.8967,25140000.0
2008-03-20 16:43:00,0.8966,0.8974,0.8964,0.8968,25140000.0
2008-03-20 16:44:00,0.8969,0.8969,0.8965,0.8968,25140000.0
2008-03-20 16:45:00,0.8967,0.8969,0.8967,0.8968,25140000.0
2008-03-20 16:46:00,0.8969,0.8971,0.8967,0.8969,25140000.0
2008-03-20 16:47:00,0.8968,0.8969,0.8963,0.8965,25140000.0
2008-03-20 16:48:00,0.8964,0.8965,0.8963,0.8964,25140000.0
2008-03-20 16:49:00,0.8965,0.8967,0.8962,0.8965,25140000.0
2008-03-20 16:50:00,0.8964,0.8966,0.8962,0.8963,25140000.0
2008-03-20 16:51:00,0.8962,0.8963,0.8957,0.896,25140000.0
2008-03-20 16:52:00,0.8961,0.8963,0.8959,0.8963,25140000.0
2008-03-20 16:53:00,0.8964,0.8964,0.896,0.8963,25140000.0
2008-03-20 16:54:00,0.8962,0.8963,0.896,0.896,25140000.0
2008-03-20 16:55:00,0.8962,0.8962,0.8959,0.8959,25140000.0
2008-03-20 16:56:00,0.896,0.8961,0.8958,0.896,25140000.0
2008-03-20 16:57:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-03-20 16:58:00,0.8961,0.8962,0.8958,0.8958,25140000.0
2008-03-20 16:59:00,0.8959,0.8959,0.8957,0.8959,25140000.0
2008-03-20 17:00:00,0.8958,0.8963,0.8957,0.8963,25140000.0
2008-03-20 17:01:00,0.8962,0.8968,0.8962,0.8966,25140000.0
2008-03-20 17:02:00,0.8968,0.8973,0.8968,0.8972,25140000.0
2008-03-20 17:03:00,0.8973,0.8974,0.8971,0.8972,25140000.0
2008-03-20 17:04:00,0.8971,0.8975,0.897,0.8975,25140000.0
2008-03-20 17:05:00,0.8976,0.8976,0.8969,0.8972,25140000.0
2008-03-20 17:06:00,0.8971,0.8972,0.897,0.8971,25140000.0
2008-03-20 17:07:00,0.8972,0.8972,0.8967,0.8968,25140000.0
2008-03-20 17:08:00,0.8969,0.897,0.8967,0.8969,25140000.0
2008-03-20 17:09:00,0.8968,0.8969,0.8965,0.8965,25140000.0
2008-03-20 17:10:00,0.8964,0.8966,0.896,0.896,25140000.0
2008-03-20 17:11:00,0.8961,0.8962,0.8957,0.8962,25140000.0
2008-03-20 17:12:00,0.8959,0.8964,0.8959,0.8964,25140000.0
2008-03-20 17:13:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-03-20 17:14:00,0.896,0.8962,0.8959,0.8962,25140000.0
2008-03-20 17:15:00,0.8963,0.8963,0.896,0.896,25140000.0
2008-03-20 17:16:00,0.8961,0.8963,0.896,0.8963,25140000.0
2008-03-20 17:17:00,0.8965,0.8968,0.8962,0.8962,25140000.0
2008-03-20 17:18:00,0.8963,0.8963,0.8961,0.8963,25140000.0
2008-03-20 17:19:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-03-20 17:20:00,0.8963,0.8963,0.8961,0.8962,25140000.0
2008-03-20 17:21:00,0.8964,0.8966,0.8964,0.8965,25140000.0
2008-03-20 17:22:00,0.8967,0.8969,0.8967,0.8967,25140000.0
2008-03-20 17:23:00,0.8966,0.8971,0.8966,0.897,25140000.0
2008-03-20 17:24:00,0.8969,0.897,0.8966,0.8967,25140000.0
2008-03-20 17:25:00,0.8966,0.8967,0.8961,0.8963,25140000.0
2008-03-20 17:26:00,0.8962,0.8964,0.8962,0.8963,25140000.0
2008-03-20 17:27:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-03-20 17:28:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-03-20 17:29:00,0.8961,0.8962,0.8961,0.8962,25140000.0
2008-03-20 17:30:00,0.8963,0.8963,0.8963,0.8963,25140000.0
2008-03-20 17:31:00,0.8962,0.8962,0.8962,0.8962,25140000.0
2008-03-20 17:32:00,0.8961,0.8966,0.8961,0.8965,25140000.0
2008-03-20 17:33:00,0.8964,0.8964,0.8959,0.8959,25140000.0
2008-03-20 17:34:00,0.896,0.896,0.8956,0.8957,25140000.0
2008-03-20 17:35:00,0.8956,0.8957,0.8954,0.8954,25140000.0
2008-03-20 17:36:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-03-20 17:37:00,0.8954,0.8955,0.8953,0.8954,25140000.0
2008-03-20 17:38:00,0.8953,0.8957,0.8953,0.8956,25140000.0
2008-03-20 17:39:00,0.8957,0.8957,0.8956,0.8957,25140000.0
2008-03-20 17:40:00,0.8955,0.8957,0.8954,0.8957,25140000.0
2008-03-20 17:41:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-03-20 17:42:00,0.8956,0.8956,0.8954,0.8954,25140000.0
2008-03-20 17:43:00,0.8955,0.8958,0.8955,0.8958,25140000.0
2008-03-20 17:44:00,0.8959,0.8959,0.8957,0.8957,25140000.0
2008-03-20 17:45:00,0.8958,0.896,0.8958,0.8959,25140000.0
2008-03-20 17:46:00,0.8958,0.8959,0.8957,0.8957,25140000.0
2008-03-20 17:47:00,0.8956,0.8957,0.8955,0.8957,25140000.0
2008-03-20 17:48:00,0.8955,0.8959,0.8955,0.8959,25140000.0
2008-03-20 17:49:00,0.8956,0.896,0.8956,0.896,25140000.0
2008-03-20 17:50:00,0.8959,0.8961,0.8959,0.896,25140000.0
2008-03-20 17:51:00,0.8959,0.8961,0.8959,0.8961,25140000.0
2008-03-20 17:52:00,0.8958,0.8959,0.8958,0.8959,25140000.0
2008-03-20 17:53:00,0.8962,0.8962,0.8961,0.8962,25140000.0
2008-03-20 17:54:00,0.8963,0.8965,0.8963,0.8965,25140000.0
2008-03-20 17:55:00,0.8967,0.8967,0.8965,0.8966,25140000.0
2008-03-20 17:56:00,0.8967,0.8968,0.8966,0.8968,25140000.0
2008-03-20 17:57:00,0.8967,0.8968,0.8967,0.8967,25140000.0
2008-03-20 17:58:00,0.8968,0.8971,0.8968,0.897,25140000.0
2008-03-20 17:59:00,0.8969,0.897,0.8967,0.8967,25140000.0
2008-03-20 18:00:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2008-03-20 18:01:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2008-03-20 18:02:00,0.897,0.898,0.897,0.8978,25140000.0
2008-03-20 18:03:00,0.8979,0.898,0.8976,0.8976,25140000.0
2008-03-20 18:04:00,0.8977,0.8981,0.8975,0.8979,25140000.0
2008-03-20 18:05:00,0.898,0.8985,0.8979,0.8982,25140000.0
2008-03-20 18:06:00,0.8983,0.8983,0.8981,0.8981,25140000.0
2008-03-20 18:07:00,0.8982,0.8985,0.8982,0.8985,25140000.0
2008-03-20 18:08:00,0.8983,0.8984,0.8983,0.8983,25140000.0
2008-03-20 18:09:00,0.8984,0.8986,0.8984,0.8985,25140000.0
2008-03-20 18:10:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-03-20 18:11:00,0.8982,0.8983,0.8981,0.8983,25140000.0
2008-03-20 18:12:00,0.8982,0.8985,0.8982,0.8985,25140000.0
2008-03-20 18:13:00,0.8984,0.8991,0.8984,0.8991,25140000.0
2008-03-20 18:14:00,0.899,0.899,0.8987,0.8989,25140000.0
2008-03-20 18:15:00,0.8988,0.8989,0.8987,0.8988,25140000.0
2008-03-20 18:16:00,0.8989,0.899,0.8988,0.8989,25140000.0
2008-03-20 18:17:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-20 18:18:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-20 18:19:00,0.8989,0.8989,0.8984,0.8986,25140000.0
2008-03-20 18:20:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-03-20 18:21:00,0.8986,0.899,0.8986,0.8988,25140000.0
2008-03-20 18:22:00,0.8989,0.899,0.8988,0.8989,25140000.0
2008-03-20 18:23:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-03-20 18:24:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-03-20 18:25:00,0.8989,0.8989,0.8985,0.8985,25140000.0
2008-03-20 18:26:00,0.8986,0.8994,0.8986,0.8994,25140000.0
2008-03-20 18:27:00,0.8991,0.8997,0.8991,0.8994,25140000.0
2008-03-20 18:28:00,0.8993,0.8993,0.8992,0.8993,25140000.0
2008-03-20 18:29:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 18:30:00,0.8992,0.8994,0.899,0.8991,25140000.0
2008-03-20 18:31:00,0.899,0.8993,0.899,0.8993,25140000.0
2008-03-20 18:32:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 18:33:00,0.8993,0.8995,0.8991,0.8995,25140000.0
2008-03-20 18:34:00,0.8996,0.8997,0.8995,0.8997,25140000.0
2008-03-20 18:35:00,0.8995,0.8997,0.8994,0.8994,25140000.0
2008-03-20 18:36:00,0.8993,0.8995,0.8992,0.8995,25140000.0
2008-03-20 18:37:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 18:38:00,0.8993,0.8995,0.8993,0.8993,25140000.0
2008-03-20 18:39:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-20 18:40:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-03-20 18:41:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2008-03-20 18:42:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-03-20 18:43:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-03-20 18:44:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-03-20 18:45:00,0.8996,0.8996,0.8994,0.8996,25140000.0
2008-03-20 18:46:00,0.8995,0.8996,0.8995,0.8995,25140000.0
2008-03-20 18:47:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-20 18:48:00,0.8996,0.8998,0.8996,0.8998,25140000.0
2008-03-20 18:49:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-03-20 18:50:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-03-20 18:51:00,0.8995,0.8996,0.8993,0.8994,25140000.0
2008-03-20 18:52:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-03-20 18:53:00,0.8993,0.8998,0.8993,0.8998,25140000.0
2008-03-20 18:54:00,0.8997,0.8998,0.8997,0.8997,25140000.0
2008-03-20 18:55:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-03-20 18:56:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-03-20 18:57:00,0.8997,0.9,0.8997,0.8999,25140000.0
2008-03-20 18:58:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-03-20 18:59:00,0.9,0.9002,0.9,0.9002,25140000.0
2008-03-20 19:00:00,0.9003,0.9005,0.9003,0.9004,25140000.0
2008-03-20 19:01:00,0.9005,0.9006,0.9002,0.9002,25140000.0
2008-03-20 19:02:00,0.9001,0.9003,0.9,0.9003,25140000.0
2008-03-20 19:03:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-20 19:04:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-20 19:05:00,0.9,0.9,0.8995,0.8995,25140000.0
2008-03-20 19:06:00,0.8996,0.8996,0.8993,0.8994,25140000.0
2008-03-20 19:07:00,0.8993,0.8994,0.8991,0.8991,25140000.0
2008-03-20 19:08:00,0.899,0.8991,0.8988,0.8988,25140000.0
2008-03-20 19:09:00,0.8987,0.8988,0.8986,0.8987,25140000.0
2008-03-20 19:10:00,0.8988,0.8991,0.8988,0.8989,25140000.0
2008-03-20 19:11:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2008-03-20 19:12:00,0.899,0.899,0.8988,0.8989,25140000.0
2008-03-20 19:14:00,0.8987,0.8989,0.8987,0.8989,25140000.0
2008-03-20 19:15:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2008-03-20 19:16:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-20 19:17:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-03-20 19:18:00,0.8986,0.8987,0.8985,0.8987,25140000.0
2008-03-20 19:19:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-03-20 19:20:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2008-03-20 19:21:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-20 19:22:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-20 19:23:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-03-20 19:24:00,0.899,0.899,0.8988,0.8989,25140000.0
2008-03-20 19:25:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-03-20 19:26:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-03-20 19:27:00,0.899,0.8992,0.899,0.8991,25140000.0
2008-03-20 19:28:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-03-20 19:29:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-03-20 19:30:00,0.8995,0.8995,0.8993,0.8995,25140000.0
2008-03-20 19:32:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-03-20 19:33:00,0.8994,0.8995,0.8993,0.8993,25140000.0
2008-03-20 19:34:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-03-20 19:35:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-03-20 19:36:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-03-20 19:37:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 19:38:00,0.8996,0.8999,0.8996,0.8999,25140000.0
2008-03-20 19:39:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-20 19:40:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-03-20 19:41:00,0.8998,0.8999,0.8993,0.8995,25140000.0
2008-03-20 19:42:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 19:43:00,0.8995,0.8995,0.8992,0.8992,25140000.0
2008-03-20 19:44:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-03-20 19:45:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-20 19:46:00,0.8993,0.8993,0.8989,0.8992,25140000.0
2008-03-20 19:47:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-03-20 19:48:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-03-20 19:49:00,0.8992,0.8992,0.8991,0.8992,25140000.0
2008-03-20 19:51:00,0.8993,0.8995,0.8993,0.8994,25140000.0
2008-03-20 19:52:00,0.8996,0.9,0.8996,0.9,25140000.0
2008-03-20 19:53:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-20 19:54:00,0.9001,0.9001,0.9,0.9001,25140000.0
2008-03-20 19:55:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-20 19:56:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-20 19:57:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-20 19:58:00,0.9002,0.9002,0.8996,0.8998,25140000.0
2008-03-20 19:59:00,0.8997,0.9001,0.8997,0.9001,25140000.0
2008-03-20 20:00:00,0.9,0.9,0.8997,0.8997,25140000.0
2008-03-20 20:01:00,0.8998,0.8999,0.8996,0.8998,25140000.0
2008-03-20 20:02:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-20 20:03:00,0.8999,0.9002,0.8999,0.9002,25140000.0
2008-03-20 20:04:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-03-20 20:05:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-20 20:06:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-03-20 20:07:00,0.9001,0.9001,0.8999,0.9,25140000.0
2008-03-20 20:08:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-20 20:09:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-03-20 20:10:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-20 20:12:00,0.9,0.9001,0.8999,0.9,25140000.0
2008-03-20 20:13:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2008-03-20 20:14:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-03-20 20:15:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-20 20:16:00,0.9003,0.9006,0.9003,0.9006,25140000.0
2008-03-20 20:17:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2008-03-20 20:18:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2008-03-20 20:19:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-03-20 20:20:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-20 20:21:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2008-03-20 20:22:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2008-03-20 20:23:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2008-03-20 20:24:00,0.9005,0.9005,0.9001,0.9001,25140000.0
2008-03-20 20:25:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-03-20 20:26:00,0.9001,0.9001,0.8999,0.9,25140000.0
2008-03-20 20:27:00,0.9001,0.9001,0.8999,0.8999,25140000.0
2008-03-20 20:28:00,0.9001,0.9004,0.9,0.9004,25140000.0
2008-03-20 20:29:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-20 20:30:00,0.9002,0.9004,0.9002,0.9003,25140000.0
2008-03-20 20:31:00,0.9004,0.9007,0.9004,0.9006,25140000.0
2008-03-20 20:32:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-20 20:33:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-03-20 20:34:00,0.9004,0.9005,0.9003,0.9004,25140000.0
2008-03-20 20:35:00,0.9003,0.9004,0.9002,0.9002,25140000.0
2008-03-20 20:36:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2008-03-20 20:37:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-03-20 20:38:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-03-20 20:39:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-20 20:40:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2008-03-20 20:41:00,0.9003,0.9003,0.8999,0.8999,25140000.0
2008-03-20 20:42:00,0.8998,0.8999,0.8995,0.8995,25140000.0
2008-03-20 20:43:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-03-20 20:44:00,0.8997,0.8997,0.8994,0.8995,25140000.0
2008-03-20 20:46:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-03-20 20:47:00,0.8996,0.9,0.8996,0.8998,25140000.0
2008-03-20 20:48:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-20 20:49:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-20 20:50:00,0.8999,0.8999,0.8996,0.8998,25140000.0
2008-03-20 20:51:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-03-20 20:52:00,0.8996,0.8998,0.8996,0.8997,25140000.0
2008-03-20 20:53:00,0.8995,0.8997,0.8995,0.8996,25140000.0
2008-03-20 20:54:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-03-20 20:55:00,0.8996,0.8996,0.8994,0.8995,25140000.0
2008-03-20 20:56:00,0.8996,0.8997,0.8996,0.8996,25140000.0
2008-03-20 20:57:00,0.8995,0.8995,0.8992,0.8992,25140000.0
2008-03-20 20:58:00,0.8991,0.8992,0.899,0.8991,25140000.0
2008-03-20 20:59:00,0.8993,0.8993,0.8988,0.8988,25140000.0
2008-03-20 21:00:00,0.8986,0.8989,0.8986,0.8987,25140000.0
2008-03-20 21:01:00,0.8988,0.8991,0.8987,0.8991,25140000.0
2008-03-20 21:02:00,0.899,0.8991,0.899,0.899,25140000.0
2008-03-20 21:03:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-03-20 21:04:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-03-20 21:05:00,0.8991,0.8991,0.8989,0.8989,25140000.0
2008-03-20 21:06:00,0.8991,0.8991,0.899,0.899,25140000.0
2008-03-20 21:07:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-03-20 21:08:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-20 21:09:00,0.8989,0.8991,0.8987,0.8988,25140000.0
2008-03-20 21:10:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-20 21:11:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-20 21:12:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2008-03-20 21:13:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2008-03-20 21:14:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2008-03-20 21:15:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-03-20 21:16:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-03-20 21:17:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-03-20 21:18:00,0.8986,0.8987,0.8985,0.8986,25140000.0
2008-03-20 21:19:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-03-20 21:21:00,0.8988,0.8988,0.8985,0.8987,25140000.0
2008-03-20 21:22:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-03-20 21:23:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-03-20 21:24:00,0.8985,0.8985,0.8984,0.8985,25140000.0
2008-03-20 21:25:00,0.8986,0.8986,0.8984,0.8984,25140000.0
2008-03-20 21:26:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-03-20 21:27:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-20 21:29:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-20 21:31:00,0.8986,0.8987,0.8985,0.8985,25140000.0
2008-03-20 21:32:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2008-03-20 21:33:00,0.8986,0.8986,0.8984,0.8985,25140000.0
2008-03-20 21:34:00,0.8984,0.8986,0.8984,0.8986,25140000.0
2008-03-20 21:35:00,0.8985,0.8988,0.8985,0.8987,25140000.0
2008-03-20 21:36:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-20 21:37:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-20 21:38:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2008-03-20 21:39:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-20 21:40:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-03-20 21:43:00,0.8991,0.8991,0.8989,0.8991,25140000.0
2008-03-20 21:45:00,0.8988,0.8994,0.8988,0.8993,25140000.0
2008-03-20 21:46:00,0.8994,0.8994,0.8992,0.8992,25140000.0
2008-03-20 21:48:00,0.8991,0.8993,0.8991,0.8993,25140000.0
2008-03-20 21:49:00,0.8996,0.8998,0.8993,0.8993,25140000.0
2008-03-20 21:52:00,0.8992,0.8996,0.8992,0.8994,25140000.0
2008-03-20 21:53:00,0.8995,0.8998,0.8994,0.8994,25140000.0
2008-03-20 21:55:00,0.8993,0.8995,0.8993,0.8993,25140000.0
2008-03-20 21:56:00,0.8995,0.8998,0.8992,0.8992,25140000.0
2008-03-20 21:57:00,0.8993,0.8993,0.8988,0.899,25140000.0
2008-03-20 21:58:00,0.8989,0.8989,0.8988,0.8989,25140000.0
2008-03-20 21:59:00,0.899,0.8995,0.8989,0.8994,25140000.0
2008-03-20 22:00:00,0.8995,0.8996,0.8994,0.8994,25140000.0
2008-03-20 22:01:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-03-20 22:03:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2008-03-20 22:04:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-03-20 22:05:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-03-20 22:06:00,0.8996,0.8996,0.8992,0.8993,25140000.0
2008-03-20 22:07:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-20 22:08:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-03-20 22:09:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-20 22:10:00,0.8991,0.8992,0.8991,0.8992,25140000.0
2008-03-20 22:11:00,0.8991,0.8991,0.8989,0.8991,25140000.0
2008-03-20 22:12:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-03-20 22:13:00,0.899,0.899,0.899,0.899,25140000.0
2008-03-20 22:16:00,0.8988,0.8991,0.8988,0.899,25140000.0
2008-03-20 22:17:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-03-20 22:18:00,0.8993,0.8993,0.899,0.8991,25140000.0
2008-03-20 22:19:00,0.8992,0.8992,0.899,0.899,25140000.0
2008-03-20 22:20:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-03-20 22:22:00,0.8988,0.899,0.8988,0.899,25140000.0
2008-03-20 22:23:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-03-20 22:25:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2008-03-20 22:26:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-03-20 22:27:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-03-20 22:30:00,0.8988,0.8988,0.8986,0.8986,25140000.0
2008-03-20 22:31:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-03-20 22:33:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-20 22:34:00,0.8989,0.8991,0.8989,0.899,25140000.0
2008-03-20 22:35:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-03-20 22:37:00,0.8987,0.899,0.8987,0.899,25140000.0
2008-03-20 22:38:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-03-20 22:39:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-03-20 22:40:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-20 22:44:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-03-20 22:48:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-20 22:49:00,0.8995,0.8995,0.8993,0.8993,25140000.0
2008-03-20 22:50:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 22:53:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-03-20 22:54:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-03-20 22:58:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 22:59:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-20 23:00:00,0.8995,0.8996,0.8994,0.8995,25140000.0
2008-03-20 23:01:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-03-20 23:03:00,0.8994,0.8996,0.8994,0.8996,25140000.0
2008-03-20 23:04:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-03-20 23:05:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-03-20 23:06:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-20 23:10:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-20 23:14:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 23:16:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-20 23:18:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-03-20 23:19:00,0.8993,0.8996,0.8993,0.8995,25140000.0
2008-03-20 23:20:00,0.8993,0.8997,0.8993,0.8993,25140000.0
2008-03-20 23:21:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-03-20 23:22:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 23:23:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-03-20 23:24:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2008-03-20 23:25:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 23:28:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-03-20 23:29:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 23:30:00,0.8994,0.8995,0.8993,0.8994,25140000.0
2008-03-20 23:31:00,0.8995,0.8995,0.8994,0.8994,25140000.0
2008-03-20 23:32:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-20 23:35:00,0.8993,0.8994,0.8992,0.8994,25140000.0
2008-03-20 23:36:00,0.8993,0.8994,0.8993,0.8994,25140000.0
2008-03-20 23:39:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 23:40:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-20 23:41:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-03-20 23:42:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-03-20 23:43:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-03-20 23:44:00,0.8996,0.9,0.8995,0.8999,25140000.0
2008-03-20 23:45:00,0.8998,0.8998,0.8995,0.8996,25140000.0
2008-03-20 23:46:00,0.8997,0.8997,0.8995,0.8995,25140000.0
2008-03-20 23:47:00,0.8996,0.8997,0.8993,0.8993,25140000.0
2008-03-20 23:48:00,0.8994,0.8997,0.8994,0.8996,25140000.0
2008-03-20 23:49:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-03-20 23:50:00,0.8996,0.8997,0.8995,0.8996,25140000.0
2008-03-20 23:51:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-03-20 23:52:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-20 23:53:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-20 23:55:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-03-20 23:56:00,0.8997,0.8997,0.8995,0.8996,25140000.0
2008-03-20 23:57:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-03-20 23:58:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-03-20 23:59:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-21 00:00:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-21 00:01:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-21 00:03:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-21 00:05:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-03-21 00:06:00,0.8998,0.9001,0.8998,0.9001,25140000.0
2008-03-21 00:08:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-21 00:09:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 00:10:00,0.9002,0.9002,0.8999,0.9,25140000.0
2008-03-21 00:11:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-21 00:12:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-21 00:14:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-03-21 00:17:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-21 00:18:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-21 00:19:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-03-21 00:20:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-03-21 00:21:00,0.9,0.9,0.8998,0.8999,25140000.0
2008-03-21 00:22:00,0.9,0.9,0.8996,0.8998,25140000.0
2008-03-21 00:23:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2008-03-21 00:24:00,0.9001,0.9002,0.9,0.9002,25140000.0
2008-03-21 00:25:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-21 00:26:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-21 00:27:00,0.9002,0.9005,0.9002,0.9003,25140000.0
2008-03-21 00:28:00,0.9002,0.9003,0.9001,0.9003,25140000.0
2008-03-21 00:29:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-03-21 00:31:00,0.9001,0.9002,0.9001,0.9002,25140000.0
2008-03-21 00:32:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-03-21 00:33:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-21 00:35:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2008-03-21 00:36:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-21 00:37:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2008-03-21 00:38:00,0.9002,0.9004,0.9002,0.9003,25140000.0
2008-03-21 00:39:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-21 00:40:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2008-03-21 00:42:00,0.9005,0.9007,0.9002,0.9007,25140000.0
2008-03-21 00:43:00,0.9006,0.9006,0.9004,0.9005,25140000.0
2008-03-21 00:44:00,0.9004,0.9005,0.9003,0.9005,25140000.0
2008-03-21 00:45:00,0.9006,0.9006,0.9005,0.9006,25140000.0
2008-03-21 00:47:00,0.9005,0.9006,0.9004,0.9005,25140000.0
2008-03-21 00:48:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2008-03-21 00:49:00,0.9006,0.9007,0.9005,0.9007,25140000.0
2008-03-21 00:50:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2008-03-21 00:51:00,0.9006,0.9007,0.9004,0.9007,25140000.0
2008-03-21 00:52:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-03-21 00:53:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2008-03-21 00:54:00,0.9006,0.9007,0.9006,0.9007,25140000.0
2008-03-21 00:55:00,0.9008,0.9008,0.9005,0.9005,25140000.0
2008-03-21 00:56:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2008-03-21 00:59:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-21 01:01:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2008-03-21 01:02:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-21 01:03:00,0.9004,0.9004,0.9,0.9,25140000.0
2008-03-21 01:04:00,0.9002,0.9003,0.9001,0.9001,25140000.0
2008-03-21 01:05:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-03-21 01:06:00,0.9001,0.9003,0.9,0.9003,25140000.0
2008-03-21 01:07:00,0.9004,0.9006,0.9004,0.9005,25140000.0
2008-03-21 01:08:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2008-03-21 01:09:00,0.9006,0.9007,0.9005,0.9007,25140000.0
2008-03-21 01:10:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-03-21 01:11:00,0.9007,0.9009,0.9003,0.9005,25140000.0
2008-03-21 01:12:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-03-21 01:14:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2008-03-21 01:15:00,0.9006,0.9007,0.9006,0.9006,25140000.0
2008-03-21 01:16:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-21 01:17:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2008-03-21 01:18:00,0.9005,0.9006,0.9003,0.9006,25140000.0
2008-03-21 01:19:00,0.9005,0.9006,0.9004,0.9006,25140000.0
2008-03-21 01:20:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2008-03-21 01:21:00,0.9007,0.9007,0.9006,0.9007,25140000.0
2008-03-21 01:22:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-03-21 01:23:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-03-21 01:24:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2008-03-21 01:25:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-03-21 01:27:00,0.9005,0.9007,0.9005,0.9007,25140000.0
2008-03-21 01:28:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-03-21 01:29:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2008-03-21 01:30:00,0.9006,0.9009,0.9006,0.9007,25140000.0
2008-03-21 01:31:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-03-21 01:33:00,0.9007,0.9008,0.9007,0.9008,25140000.0
2008-03-21 01:35:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2008-03-21 01:36:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 01:37:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-03-21 01:38:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2008-03-21 01:39:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2008-03-21 01:40:00,0.9004,0.9004,0.9001,0.9001,25140000.0
2008-03-21 01:41:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 01:42:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-21 01:43:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-21 01:44:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-21 01:45:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 01:46:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 01:47:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-03-21 01:48:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-21 01:49:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-21 01:50:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-21 01:51:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-21 01:52:00,0.9002,0.9005,0.9001,0.9005,25140000.0
2008-03-21 01:53:00,0.9004,0.9005,0.9,0.9001,25140000.0
2008-03-21 01:54:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 01:55:00,0.9002,0.9004,0.9002,0.9002,25140000.0
2008-03-21 01:56:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-21 01:57:00,0.9003,0.9005,0.9003,0.9005,25140000.0
2008-03-21 01:58:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-21 01:59:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-21 02:00:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-03-21 02:01:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2008-03-21 02:02:00,0.9004,0.9005,0.9,0.9002,25140000.0
2008-03-21 02:03:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-21 02:04:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-21 02:05:00,0.9002,0.9002,0.8999,0.8999,25140000.0
2008-03-21 02:06:00,0.8998,0.8999,0.8997,0.8997,25140000.0
2008-03-21 02:07:00,0.8995,0.8997,0.8991,0.8993,25140000.0
2008-03-21 02:08:00,0.8992,0.8992,0.8989,0.899,25140000.0
2008-03-21 02:09:00,0.8991,0.8994,0.8991,0.8994,25140000.0
2008-03-21 02:10:00,0.8995,0.8997,0.8995,0.8997,25140000.0
2008-03-21 02:12:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-21 02:14:00,0.8998,0.9002,0.8997,0.9001,25140000.0
2008-03-21 02:15:00,0.9,0.9001,0.9,0.9,25140000.0
2008-03-21 02:16:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-21 02:17:00,0.9002,0.9002,0.9,0.9002,25140000.0
2008-03-21 02:18:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-03-21 02:19:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-21 02:21:00,0.9002,0.9002,0.9,0.9002,25140000.0
2008-03-21 02:22:00,0.9,0.9003,0.9,0.9,25140000.0
2008-03-21 02:23:00,0.9001,0.9001,0.8999,0.9,25140000.0
2008-03-21 02:24:00,0.9002,0.9003,0.9001,0.9003,25140000.0
2008-03-21 02:25:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-03-21 02:26:00,0.9001,0.9001,0.9,0.9001,25140000.0
2008-03-21 02:27:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-21 02:28:00,0.9002,0.9005,0.9002,0.9004,25140000.0
2008-03-21 02:29:00,0.9003,0.9005,0.9003,0.9003,25140000.0
2008-03-21 02:30:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2008-03-21 02:31:00,0.9007,0.9007,0.9005,0.9005,25140000.0
2008-03-21 02:32:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-03-21 02:33:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-03-21 02:34:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-03-21 02:36:00,0.9004,0.9006,0.9004,0.9004,25140000.0
2008-03-21 02:37:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2008-03-21 02:38:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-21 02:39:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-21 02:40:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-03-21 02:41:00,0.9004,0.9005,0.9003,0.9005,25140000.0
2008-03-21 02:42:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-21 02:43:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2008-03-21 02:44:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2008-03-21 02:46:00,0.9003,0.9004,0.9,0.9001,25140000.0
2008-03-21 02:47:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 02:48:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 02:49:00,0.9002,0.9003,0.9001,0.9001,25140000.0
2008-03-21 02:50:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-03-21 02:51:00,0.9002,0.9003,0.9002,0.9002,25140000.0
2008-03-21 02:52:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-03-21 02:53:00,0.9,0.9001,0.9,0.9,25140000.0
2008-03-21 02:54:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2008-03-21 02:55:00,0.9002,0.9002,0.9,0.9001,25140000.0
2008-03-21 02:56:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-21 02:57:00,0.9003,0.9003,0.9002,0.9003,25140000.0
2008-03-21 02:58:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-21 02:59:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-21 03:00:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-03-21 03:01:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2008-03-21 03:02:00,0.9004,0.9004,0.9002,0.9003,25140000.0
2008-03-21 03:03:00,0.9004,0.9004,0.9002,0.9002,25140000.0
2008-03-21 03:04:00,0.9003,0.9003,0.9002,0.9002,25140000.0
2008-03-21 03:05:00,0.9003,0.9004,0.9003,0.9003,25140000.0
2008-03-21 03:06:00,0.9004,0.9006,0.9004,0.9004,25140000.0
2008-03-21 03:07:00,0.9005,0.901,0.9005,0.901,25140000.0
2008-03-21 03:08:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 03:09:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 03:10:00,0.9011,0.9013,0.9011,0.9013,25140000.0
2008-03-21 03:11:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-03-21 03:12:00,0.9011,0.9011,0.901,0.9011,25140000.0
2008-03-21 03:13:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 03:14:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2008-03-21 03:15:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2008-03-21 03:18:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 03:19:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-03-21 03:21:00,0.9013,0.9014,0.9012,0.9014,25140000.0
2008-03-21 03:22:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2008-03-21 03:23:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 03:24:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 03:25:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-03-21 03:26:00,0.9018,0.9021,0.9018,0.9021,25140000.0
2008-03-21 03:27:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-03-21 03:28:00,0.9021,0.9022,0.9019,0.9019,25140000.0
2008-03-21 03:29:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-03-21 03:30:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-03-21 03:31:00,0.9019,0.902,0.9017,0.9019,25140000.0
2008-03-21 03:32:00,0.902,0.9021,0.902,0.902,25140000.0
2008-03-21 03:33:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 03:34:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 03:35:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-03-21 03:36:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 03:37:00,0.9022,0.9022,0.9019,0.9019,25140000.0
2008-03-21 03:39:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2008-03-21 03:40:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 03:41:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-03-21 03:43:00,0.9018,0.902,0.9018,0.9019,25140000.0
2008-03-21 03:44:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 03:47:00,0.9019,0.9019,0.9018,0.9019,25140000.0
2008-03-21 03:48:00,0.9018,0.902,0.9018,0.902,25140000.0
2008-03-21 03:49:00,0.9019,0.9022,0.9019,0.9022,25140000.0
2008-03-21 03:50:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 03:51:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2008-03-21 03:52:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 03:53:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 03:54:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2008-03-21 03:55:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2008-03-21 03:56:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 03:57:00,0.9023,0.9023,0.902,0.902,25140000.0
2008-03-21 03:58:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 03:59:00,0.902,0.902,0.9018,0.9018,25140000.0
2008-03-21 04:00:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-03-21 04:01:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 04:02:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2008-03-21 04:03:00,0.902,0.902,0.9018,0.9018,25140000.0
2008-03-21 04:04:00,0.9019,0.9021,0.9019,0.902,25140000.0
2008-03-21 04:05:00,0.9018,0.902,0.9013,0.9015,25140000.0
2008-03-21 04:06:00,0.9014,0.9017,0.9014,0.9017,25140000.0
2008-03-21 04:07:00,0.9016,0.9017,0.9015,0.9015,25140000.0
2008-03-21 04:08:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2008-03-21 04:09:00,0.9017,0.9018,0.9014,0.9015,25140000.0
2008-03-21 04:10:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2008-03-21 04:11:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 04:12:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-03-21 04:13:00,0.9014,0.9015,0.9014,0.9015,25140000.0
2008-03-21 04:14:00,0.9014,0.9017,0.9014,0.9017,25140000.0
2008-03-21 04:15:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-03-21 04:16:00,0.9017,0.9018,0.9015,0.9018,25140000.0
2008-03-21 04:17:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 04:18:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-03-21 04:19:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-03-21 04:20:00,0.902,0.902,0.9018,0.9018,25140000.0
2008-03-21 04:21:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2008-03-21 04:22:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-03-21 04:23:00,0.902,0.9021,0.902,0.902,25140000.0
2008-03-21 04:24:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-03-21 04:26:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 04:27:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 04:28:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:30:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-03-21 04:31:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:32:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:33:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 04:34:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 04:35:00,0.9023,0.9023,0.9021,0.9022,25140000.0
2008-03-21 04:36:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 04:37:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 04:38:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:39:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:40:00,0.902,0.9021,0.902,0.902,25140000.0
2008-03-21 04:41:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 04:42:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 04:43:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 04:44:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 04:45:00,0.902,0.9021,0.902,0.902,25140000.0
2008-03-21 04:46:00,0.9018,0.9019,0.9018,0.9019,25140000.0
2008-03-21 04:47:00,0.902,0.9021,0.9019,0.9021,25140000.0
2008-03-21 04:48:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-03-21 04:49:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 04:50:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:51:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-03-21 04:52:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 04:53:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 04:54:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 04:55:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 04:56:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-03-21 04:58:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 04:59:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 05:00:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-03-21 05:01:00,0.9022,0.9023,0.9021,0.9022,25140000.0
2008-03-21 05:02:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 05:03:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 05:04:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 05:05:00,0.9022,0.9024,0.9022,0.9022,25140000.0
2008-03-21 05:06:00,0.9021,0.9023,0.9021,0.9023,25140000.0
2008-03-21 05:07:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 05:08:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 05:09:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 05:10:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 05:11:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 05:12:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 05:13:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-03-21 05:14:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-03-21 05:15:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 05:16:00,0.9022,0.9023,0.9019,0.9021,25140000.0
2008-03-21 05:17:00,0.902,0.9021,0.9018,0.9018,25140000.0
2008-03-21 05:18:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-03-21 05:19:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-03-21 05:20:00,0.9021,0.9021,0.9019,0.9019,25140000.0
2008-03-21 05:21:00,0.9021,0.9021,0.902,0.9021,25140000.0
2008-03-21 05:22:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 05:23:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 05:25:00,0.902,0.9022,0.902,0.9021,25140000.0
2008-03-21 05:26:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 05:27:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 05:28:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 05:30:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 05:31:00,0.9019,0.9022,0.9019,0.9022,25140000.0
2008-03-21 05:32:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 05:33:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 05:35:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 05:36:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 05:37:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 05:39:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 05:40:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 05:41:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-03-21 05:42:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 05:43:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 05:44:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 05:45:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 05:47:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 05:49:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 05:51:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 05:52:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 05:53:00,0.9022,0.9022,0.902,0.9021,25140000.0
2008-03-21 05:54:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 05:55:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 05:56:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 05:57:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 05:58:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 05:59:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 06:00:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 06:01:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:02:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 06:03:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 06:05:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:06:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 06:08:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:09:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 06:10:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 06:11:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 06:12:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 06:14:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2008-03-21 06:16:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:17:00,0.9022,0.9022,0.902,0.902,25140000.0
2008-03-21 06:18:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 06:20:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 06:22:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 06:24:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 06:25:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:26:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 06:27:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:28:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 06:36:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:38:00,0.9022,0.9024,0.9022,0.9024,25140000.0
2008-03-21 06:39:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2008-03-21 06:40:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-03-21 06:41:00,0.9023,0.9024,0.9023,0.9024,25140000.0
2008-03-21 06:42:00,0.9023,0.9024,0.9022,0.9024,25140000.0
2008-03-21 06:43:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:45:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 06:46:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 06:47:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:48:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 06:49:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 06:50:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-03-21 06:51:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 06:52:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-03-21 06:53:00,0.9025,0.9026,0.9025,0.9025,25140000.0
2008-03-21 06:54:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2008-03-21 06:55:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-03-21 06:56:00,0.9024,0.9025,0.9023,0.9024,25140000.0
2008-03-21 06:57:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 06:58:00,0.9024,0.9026,0.9024,0.9025,25140000.0
2008-03-21 06:59:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-03-21 07:00:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-03-21 07:01:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-03-21 07:02:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 07:03:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2008-03-21 07:04:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-03-21 07:05:00,0.9025,0.9025,0.9024,0.9025,25140000.0
2008-03-21 07:06:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 07:07:00,0.9024,0.9024,0.9023,0.9024,25140000.0
2008-03-21 07:08:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 07:09:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 07:10:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 07:11:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 07:12:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 07:13:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 07:14:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 07:15:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 07:16:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-03-21 07:19:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 07:20:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 07:21:00,0.9025,0.9025,0.9024,0.9024,25140000.0
2008-03-21 07:22:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-03-21 07:23:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 07:24:00,0.9026,0.9027,0.9026,0.9027,25140000.0
2008-03-21 07:25:00,0.9026,0.9026,0.9024,0.9025,25140000.0
2008-03-21 07:26:00,0.9026,0.9026,0.9023,0.9023,25140000.0
2008-03-21 07:27:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 07:28:00,0.9025,0.9025,0.9022,0.9022,25140000.0
2008-03-21 07:29:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2008-03-21 07:30:00,0.9019,0.9021,0.9019,0.902,25140000.0
2008-03-21 07:31:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 07:32:00,0.9023,0.9023,0.9022,0.9022,25140000.0
2008-03-21 07:35:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 07:37:00,0.9022,0.9023,0.9021,0.9023,25140000.0
2008-03-21 07:38:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 07:39:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 07:40:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2008-03-21 07:42:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 07:43:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 07:44:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 07:46:00,0.9021,0.9022,0.9021,0.9022,25140000.0
2008-03-21 07:48:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 07:49:00,0.9019,0.902,0.9019,0.902,25140000.0
2008-03-21 07:50:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 07:52:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 07:53:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 07:56:00,0.902,0.9021,0.9019,0.902,25140000.0
2008-03-21 07:57:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 07:58:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 07:59:00,0.902,0.9023,0.9019,0.9023,25140000.0
2008-03-21 08:03:00,0.9024,0.9026,0.9024,0.9025,25140000.0
2008-03-21 08:04:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 08:05:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 08:07:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2008-03-21 08:08:00,0.9024,0.9025,0.9024,0.9024,25140000.0
2008-03-21 08:09:00,0.9025,0.9025,0.9023,0.9023,25140000.0
2008-03-21 08:10:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 08:11:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-03-21 08:12:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-03-21 08:13:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 08:15:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 08:16:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-03-21 08:18:00,0.9028,0.9028,0.9026,0.9027,25140000.0
2008-03-21 08:19:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2008-03-21 08:20:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-03-21 08:21:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-03-21 08:22:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-03-21 08:23:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-03-21 08:24:00,0.9026,0.9026,0.9023,0.9023,25140000.0
2008-03-21 08:25:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 08:26:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 08:28:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-21 08:29:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-03-21 08:31:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 08:32:00,0.9026,0.9026,0.9024,0.9024,25140000.0
2008-03-21 08:33:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 08:34:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 08:35:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 08:36:00,0.9022,0.9023,0.9022,0.9022,25140000.0
2008-03-21 08:38:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 08:39:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 08:44:00,0.9021,0.9021,0.9019,0.902,25140000.0
2008-03-21 08:45:00,0.9019,0.902,0.9019,0.9019,25140000.0
2008-03-21 08:46:00,0.902,0.9021,0.902,0.9021,25140000.0
2008-03-21 08:47:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 08:48:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 08:49:00,0.9023,0.9023,0.9022,0.9023,25140000.0
2008-03-21 08:50:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 08:51:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 08:52:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 08:53:00,0.9024,0.9024,0.9023,0.9023,25140000.0
2008-03-21 08:54:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-03-21 08:55:00,0.9024,0.9024,0.9024,0.9024,25140000.0
2008-03-21 08:56:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2008-03-21 08:57:00,0.9027,0.9028,0.9025,0.9028,25140000.0
2008-03-21 08:58:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2008-03-21 08:59:00,0.9027,0.9029,0.9027,0.9028,25140000.0
2008-03-21 09:00:00,0.9029,0.9029,0.9026,0.9027,25140000.0
2008-03-21 09:01:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-03-21 09:03:00,0.9028,0.9028,0.9027,0.9028,25140000.0
2008-03-21 09:04:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2008-03-21 09:06:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 09:07:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:08:00,0.9028,0.9029,0.9026,0.9029,25140000.0
2008-03-21 09:09:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:10:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-03-21 09:11:00,0.9029,0.9029,0.9027,0.9027,25140000.0
2008-03-21 09:12:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-03-21 09:13:00,0.9028,0.9028,0.9026,0.9026,25140000.0
2008-03-21 09:14:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2008-03-21 09:15:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 09:17:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-03-21 09:18:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-03-21 09:20:00,0.903,0.903,0.903,0.903,25140000.0
2008-03-21 09:21:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-03-21 09:22:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:23:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:25:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-03-21 09:26:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:27:00,0.903,0.903,0.903,0.903,25140000.0
2008-03-21 09:31:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-03-21 09:34:00,0.9028,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:35:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 09:40:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 09:41:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 09:42:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-03-21 09:44:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-03-21 09:46:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:47:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 09:51:00,0.9029,0.903,0.9029,0.903,25140000.0
2008-03-21 09:52:00,0.9029,0.903,0.9029,0.9029,25140000.0
2008-03-21 09:54:00,0.903,0.903,0.9028,0.9028,25140000.0
2008-03-21 09:56:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-03-21 09:57:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 09:58:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-03-21 09:59:00,0.903,0.903,0.903,0.903,25140000.0
2008-03-21 10:01:00,0.9029,0.903,0.9029,0.9029,25140000.0
2008-03-21 10:02:00,0.903,0.903,0.9028,0.9028,25140000.0
2008-03-21 10:03:00,0.903,0.903,0.903,0.903,25140000.0
2008-03-21 10:04:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:05:00,0.903,0.903,0.9028,0.9029,25140000.0
2008-03-21 10:06:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 10:07:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:09:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:10:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:11:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-03-21 10:13:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 10:14:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:15:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-03-21 10:16:00,0.903,0.903,0.9029,0.9029,25140000.0
2008-03-21 10:20:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:21:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-03-21 10:24:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 10:25:00,0.9028,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:26:00,0.9029,0.9029,0.9028,0.9028,25140000.0
2008-03-21 10:28:00,0.9029,0.9029,0.9029,0.9029,25140000.0
2008-03-21 10:29:00,0.9028,0.9028,0.9027,0.9027,25140000.0
2008-03-21 10:30:00,0.9028,0.9028,0.9028,0.9028,25140000.0
2008-03-21 10:33:00,0.9027,0.9028,0.9027,0.9028,25140000.0
2008-03-21 10:35:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-21 10:36:00,0.9026,0.9027,0.9026,0.9026,25140000.0
2008-03-21 10:38:00,0.9025,0.9027,0.9025,0.9027,25140000.0
2008-03-21 10:39:00,0.9025,0.9025,0.902,0.9022,25140000.0
2008-03-21 10:40:00,0.9023,0.9024,0.9022,0.9023,25140000.0
2008-03-21 10:44:00,0.9022,0.9023,0.9022,0.9023,25140000.0
2008-03-21 10:45:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 10:47:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 10:50:00,0.9024,0.9024,0.9022,0.9022,25140000.0
2008-03-21 10:51:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 10:54:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 10:55:00,0.9023,0.9023,0.9023,0.9023,25140000.0
2008-03-21 10:57:00,0.9021,0.9021,0.9019,0.902,25140000.0
2008-03-21 10:58:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2008-03-21 10:59:00,0.9022,0.9022,0.9021,0.9021,25140000.0
2008-03-21 11:00:00,0.9022,0.9022,0.9021,0.9022,25140000.0
2008-03-21 11:01:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2008-03-21 11:02:00,0.9022,0.9022,0.9022,0.9022,25140000.0
2008-03-21 11:03:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 11:04:00,0.902,0.9021,0.902,0.902,25140000.0
2008-03-21 11:05:00,0.9021,0.9023,0.9021,0.9022,25140000.0
2008-03-21 11:07:00,0.9021,0.9022,0.9021,0.9021,25140000.0
2008-03-21 11:08:00,0.9022,0.9025,0.9022,0.9024,25140000.0
2008-03-21 11:09:00,0.9023,0.9024,0.9023,0.9023,25140000.0
2008-03-21 11:13:00,0.9024,0.9024,0.9021,0.9022,25140000.0
2008-03-21 11:15:00,0.902,0.9022,0.902,0.9022,25140000.0
2008-03-21 11:17:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 11:18:00,0.9021,0.9021,0.902,0.902,25140000.0
2008-03-21 11:19:00,0.9021,0.9021,0.9021,0.9021,25140000.0
2008-03-21 11:20:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-03-21 11:21:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 11:23:00,0.9019,0.9019,0.9018,0.9018,25140000.0
2008-03-21 11:24:00,0.902,0.902,0.9015,0.9015,25140000.0
2008-03-21 11:25:00,0.9016,0.9017,0.9014,0.9017,25140000.0
2008-03-21 11:26:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-03-21 11:27:00,0.9017,0.9019,0.9017,0.9018,25140000.0
2008-03-21 11:28:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 11:29:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-03-21 11:30:00,0.902,0.902,0.9018,0.9018,25140000.0
2008-03-21 11:31:00,0.9017,0.9017,0.9014,0.9014,25140000.0
2008-03-21 11:32:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-03-21 11:36:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 11:37:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 11:40:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-03-21 11:41:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 11:42:00,0.901,0.9011,0.9009,0.9011,25140000.0
2008-03-21 11:44:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 11:45:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-03-21 11:46:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 11:47:00,0.9012,0.9013,0.9011,0.9012,25140000.0
2008-03-21 11:48:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 11:49:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-03-21 11:50:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 11:51:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 11:52:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 11:53:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 11:54:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-03-21 11:57:00,0.9011,0.9011,0.9008,0.9011,25140000.0
2008-03-21 11:58:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-03-21 11:59:00,0.9009,0.901,0.9009,0.9009,25140000.0
2008-03-21 12:00:00,0.901,0.9011,0.901,0.9011,25140000.0
2008-03-21 12:01:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 12:02:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 12:03:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 12:06:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-03-21 12:07:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 12:08:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-03-21 12:09:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 12:10:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-03-21 12:11:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 12:12:00,0.9009,0.9009,0.9008,0.9009,25140000.0
2008-03-21 12:13:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 12:15:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2008-03-21 12:22:00,0.901,0.901,0.9009,0.901,25140000.0
2008-03-21 12:23:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 12:24:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 12:25:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 12:26:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 12:27:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 12:29:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-03-21 12:30:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2008-03-21 12:31:00,0.9011,0.9015,0.9011,0.9014,25140000.0
2008-03-21 12:32:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-03-21 12:34:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-03-21 12:35:00,0.9016,0.9016,0.9015,0.9016,25140000.0
2008-03-21 12:36:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 12:43:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 12:46:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 12:47:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 12:48:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 12:52:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 12:53:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-03-21 12:54:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-03-21 12:55:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 12:56:00,0.9018,0.9019,0.9017,0.9017,25140000.0
2008-03-21 12:57:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 12:59:00,0.9017,0.9019,0.9017,0.9019,25140000.0
2008-03-21 13:01:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 13:02:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 13:03:00,0.902,0.902,0.9019,0.9019,25140000.0
2008-03-21 13:04:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 13:05:00,0.9016,0.9017,0.9016,0.9016,25140000.0
2008-03-21 13:06:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-03-21 13:07:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-03-21 13:08:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 13:09:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 13:10:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 13:11:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 13:13:00,0.9013,0.9015,0.9013,0.9014,25140000.0
2008-03-21 13:14:00,0.9015,0.9015,0.9013,0.9014,25140000.0
2008-03-21 13:15:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-03-21 13:16:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 13:18:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-03-21 13:20:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-03-21 13:21:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 13:22:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 13:23:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-03-21 13:25:00,0.9017,0.9017,0.9011,0.9012,25140000.0
2008-03-21 13:26:00,0.9015,0.9015,0.9012,0.9012,25140000.0
2008-03-21 13:27:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 13:30:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-03-21 13:31:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 13:33:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-21 13:34:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 13:35:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-21 13:36:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-21 13:37:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 13:38:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 13:39:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 13:40:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 13:41:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-03-21 13:42:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-03-21 13:43:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 13:44:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 13:45:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 13:47:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 13:49:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 13:50:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 13:52:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 13:53:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 13:54:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 13:55:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 13:57:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 13:58:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 13:59:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 14:00:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 14:01:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 14:02:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 14:03:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 14:06:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-03-21 14:07:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 14:08:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 14:09:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 14:10:00,0.9012,0.9015,0.9012,0.9014,25140000.0
2008-03-21 14:11:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 14:13:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 14:14:00,0.9012,0.9012,0.901,0.901,25140000.0
2008-03-21 14:15:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 14:19:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:20:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 14:21:00,0.9012,0.9012,0.901,0.901,25140000.0
2008-03-21 14:22:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-03-21 14:23:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 14:24:00,0.9013,0.9014,0.9012,0.9014,25140000.0
2008-03-21 14:25:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:26:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2008-03-21 14:27:00,0.901,0.901,0.9007,0.9007,25140000.0
2008-03-21 14:28:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2008-03-21 14:29:00,0.9007,0.9011,0.9006,0.901,25140000.0
2008-03-21 14:30:00,0.9011,0.9012,0.901,0.9012,25140000.0
2008-03-21 14:31:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-03-21 14:32:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 14:33:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 14:34:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-21 14:35:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 14:36:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:37:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:38:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:39:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:40:00,0.9013,0.9013,0.9011,0.9011,25140000.0
2008-03-21 14:41:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 14:42:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 14:43:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 14:45:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 14:46:00,0.9013,0.9015,0.9013,0.9014,25140000.0
2008-03-21 14:47:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 14:48:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 14:49:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 14:50:00,0.9012,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:51:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 14:52:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 14:58:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 14:59:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 15:00:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 15:01:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 15:02:00,0.9013,0.9014,0.9012,0.9012,25140000.0
2008-03-21 15:04:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 15:05:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 15:06:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-03-21 15:10:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 15:11:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-03-21 15:12:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 15:13:00,0.9012,0.9012,0.9008,0.901,25140000.0
2008-03-21 15:14:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 15:15:00,0.901,0.901,0.9007,0.9008,25140000.0
2008-03-21 15:16:00,0.901,0.9012,0.901,0.9011,25140000.0
2008-03-21 15:17:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 15:18:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 15:19:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 15:20:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 15:21:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-03-21 15:22:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 15:24:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 15:25:00,0.9012,0.9012,0.901,0.901,25140000.0
2008-03-21 15:26:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-03-21 15:27:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 15:28:00,0.9011,0.9013,0.9011,0.9012,25140000.0
2008-03-21 15:29:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 15:31:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-03-21 15:32:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-03-21 15:33:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-03-21 15:34:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 15:35:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 15:36:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 15:37:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 15:39:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-03-21 15:40:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-03-21 15:41:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 15:42:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 15:44:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 15:45:00,0.9011,0.9011,0.9009,0.9009,25140000.0
2008-03-21 15:46:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-03-21 15:47:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-03-21 15:48:00,0.9008,0.901,0.9008,0.901,25140000.0
2008-03-21 15:49:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-21 15:50:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-03-21 15:51:00,0.9008,0.9008,0.9007,0.9008,25140000.0
2008-03-21 15:52:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 15:53:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2008-03-21 15:54:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-03-21 15:55:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-03-21 15:56:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-03-21 15:59:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 16:02:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2008-03-21 16:03:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 16:04:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 16:05:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-03-21 16:07:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 16:08:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-03-21 16:09:00,0.9011,0.9011,0.901,0.901,25140000.0
2008-03-21 16:10:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 16:13:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2008-03-21 16:14:00,0.9013,0.9013,0.9008,0.9009,25140000.0
2008-03-21 16:15:00,0.901,0.9011,0.9009,0.9011,25140000.0
2008-03-21 16:16:00,0.901,0.9011,0.9009,0.9009,25140000.0
2008-03-21 16:17:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-21 16:20:00,0.9011,0.9013,0.9011,0.9013,25140000.0
2008-03-21 16:21:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 16:22:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 16:26:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 16:27:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-03-21 16:28:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 16:30:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 16:31:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-03-21 16:33:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 16:34:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 16:38:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 16:39:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 16:41:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 16:42:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 16:46:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 16:47:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 16:48:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 16:50:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 16:51:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 16:52:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 16:54:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 16:55:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2008-03-21 17:00:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 17:02:00,0.9014,0.9017,0.9014,0.9017,25140000.0
2008-03-21 17:03:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-03-21 17:04:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 17:05:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 17:11:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 17:12:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 17:15:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 17:19:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 17:21:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 17:24:00,0.9014,0.9015,0.9014,0.9014,25140000.0
2008-03-21 17:27:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 17:28:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2008-03-21 17:30:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 17:31:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 17:37:00,0.9015,0.9016,0.9015,0.9016,25140000.0
2008-03-21 17:39:00,0.9015,0.9015,0.9011,0.9012,25140000.0
2008-03-21 17:40:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 17:42:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 17:48:00,0.9013,0.9013,0.9011,0.9012,25140000.0
2008-03-21 17:50:00,0.9011,0.9011,0.9011,0.9011,25140000.0
2008-03-21 17:53:00,0.9012,0.9012,0.9011,0.9011,25140000.0
2008-03-21 17:58:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 17:59:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 18:00:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 18:01:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:02:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 18:03:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:04:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-21 18:05:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 18:06:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:08:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 18:09:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:10:00,0.9013,0.9014,0.9012,0.9014,25140000.0
2008-03-21 18:14:00,0.9013,0.9015,0.9013,0.9014,25140000.0
2008-03-21 18:15:00,0.9016,0.9016,0.9013,0.9013,25140000.0
2008-03-21 18:16:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:17:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 18:18:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:19:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-03-21 18:20:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:22:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 18:23:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:25:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 18:26:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 18:30:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 18:31:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 18:32:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:33:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 18:34:00,0.9014,0.9014,0.9012,0.9013,25140000.0
2008-03-21 18:35:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:36:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 18:37:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:38:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 18:39:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 18:40:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 18:41:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 18:42:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-21 18:43:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:46:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:47:00,0.9013,0.9015,0.9013,0.9015,25140000.0
2008-03-21 18:48:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-03-21 18:49:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:52:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 18:54:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 18:56:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 18:57:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2008-03-21 18:58:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 19:01:00,0.9013,0.9014,0.9012,0.9012,25140000.0
2008-03-21 19:03:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 19:04:00,0.9012,0.9013,0.9012,0.9013,25140000.0
2008-03-21 19:05:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 19:06:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 19:07:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-21 19:11:00,0.9012,0.9012,0.9012,0.9012,25140000.0
2008-03-21 19:12:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 19:13:00,0.9011,0.9012,0.9011,0.9012,25140000.0
2008-03-21 19:16:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-21 19:17:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-03-21 19:18:00,0.9012,0.9012,0.901,0.9011,25140000.0
2008-03-21 19:19:00,0.901,0.901,0.9008,0.9008,25140000.0
2008-03-21 19:20:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 19:23:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 19:24:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-03-21 19:27:00,0.9012,0.9014,0.9012,0.9012,25140000.0
2008-03-21 19:28:00,0.9013,0.9014,0.9012,0.9013,25140000.0
2008-03-21 19:29:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 19:31:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 19:32:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 19:34:00,0.9013,0.9013,0.9012,0.9012,25140000.0
2008-03-21 19:35:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 19:36:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 19:37:00,0.9013,0.9014,0.9013,0.9013,25140000.0
2008-03-21 19:38:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 19:39:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 19:43:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 19:46:00,0.9015,0.9015,0.9014,0.9014,25140000.0
2008-03-21 19:49:00,0.9013,0.9014,0.9013,0.9014,25140000.0
2008-03-21 19:51:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 19:52:00,0.9017,0.9017,0.9014,0.9014,25140000.0
2008-03-21 19:53:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-03-21 19:54:00,0.9017,0.9018,0.9015,0.9018,25140000.0
2008-03-21 19:55:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 19:57:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 19:58:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 19:59:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 20:02:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 20:03:00,0.9018,0.9018,0.9016,0.9017,25140000.0
2008-03-21 20:07:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 20:08:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 20:11:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 20:13:00,0.9017,0.9017,0.9015,0.9016,25140000.0
2008-03-21 20:14:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 20:15:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2008-03-21 20:20:00,0.9019,0.9019,0.9016,0.9017,25140000.0
2008-03-21 20:21:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 20:24:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 20:26:00,0.9018,0.9019,0.9017,0.9019,25140000.0
2008-03-21 20:27:00,0.902,0.902,0.9017,0.9017,25140000.0
2008-03-21 20:28:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-03-21 20:32:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 20:34:00,0.9017,0.9017,0.9013,0.9013,25140000.0
2008-03-21 20:35:00,0.9014,0.9014,0.9013,0.9014,25140000.0
2008-03-21 20:36:00,0.9013,0.9013,0.9013,0.9013,25140000.0
2008-03-21 20:37:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 20:38:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-03-21 20:39:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 20:40:00,0.9017,0.9018,0.9015,0.9018,25140000.0
2008-03-21 20:43:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 20:44:00,0.9018,0.9018,0.9015,0.9015,25140000.0
2008-03-21 20:45:00,0.9017,0.9017,0.9014,0.9014,25140000.0
2008-03-21 20:46:00,0.9017,0.9018,0.9015,0.9018,25140000.0
2008-03-21 20:47:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2008-03-21 20:48:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2008-03-21 20:49:00,0.9021,0.9021,0.9017,0.9017,25140000.0
2008-03-21 20:50:00,0.9022,0.9022,0.9015,0.9017,25140000.0
2008-03-21 20:52:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2008-03-21 20:53:00,0.9016,0.9016,0.9014,0.9014,25140000.0
2008-03-21 20:54:00,0.9016,0.9017,0.9015,0.9017,25140000.0
2008-03-21 21:00:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 21:01:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 21:03:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 21:07:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 21:08:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 21:09:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-03-21 21:10:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-21 21:11:00,0.9016,0.9017,0.9016,0.9017,25140000.0
2008-03-21 21:12:00,0.9016,0.9016,0.9016,0.9016,25140000.0
2008-03-21 21:13:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 21:14:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-03-21 21:15:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-21 21:16:00,0.9013,0.9016,0.9013,0.9015,25140000.0
2008-03-21 21:17:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 21:20:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 21:24:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 21:27:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 21:28:00,0.9018,0.9018,0.9017,0.9017,25140000.0
2008-03-21 21:29:00,0.9018,0.9019,0.9017,0.9019,25140000.0
2008-03-21 21:30:00,0.902,0.902,0.902,0.902,25140000.0
2008-03-21 21:31:00,0.9021,0.9021,0.9018,0.9019,25140000.0
2008-03-21 21:32:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 21:34:00,0.9019,0.9019,0.9017,0.9018,25140000.0
2008-03-21 21:38:00,0.9017,0.9017,0.9015,0.9015,25140000.0
2008-03-21 21:39:00,0.9018,0.9018,0.9017,0.9018,25140000.0
2008-03-21 21:42:00,0.9017,0.9017,0.9014,0.9014,25140000.0
2008-03-21 21:43:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-03-21 21:44:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-21 21:45:00,0.9015,0.9017,0.9015,0.9017,25140000.0
2008-03-21 21:48:00,0.9016,0.9016,0.9015,0.9015,25140000.0
2008-03-21 21:49:00,0.9016,0.9018,0.9016,0.9018,25140000.0
2008-03-21 21:50:00,0.9019,0.9019,0.9019,0.9019,25140000.0
2008-03-21 21:54:00,0.9018,0.9018,0.9018,0.9018,25140000.0
2008-03-21 21:57:00,0.9016,0.9019,0.9015,0.9019,25140000.0
2008-03-21 21:58:00,0.9018,0.9019,0.9017,0.9019,25140000.0
2008-03-21 21:59:00,0.902,0.9021,0.9019,0.9021,25140000.0
2008-03-24 00:00:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-24 00:01:00,0.8993,0.8995,0.8993,0.8995,25140000.0
2008-03-24 00:02:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-24 00:03:00,0.8995,0.8995,0.8995,0.8995,25140000.0
2008-03-24 00:06:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-03-24 00:07:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 00:08:00,0.8999,0.9,0.8998,0.8999,25140000.0
2008-03-24 00:09:00,0.9,0.9,0.8999,0.9,25140000.0
2008-03-24 00:10:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-24 00:11:00,0.8999,0.8999,0.8997,0.8999,25140000.0
2008-03-24 00:12:00,0.9,0.9001,0.8998,0.8999,25140000.0
2008-03-24 00:13:00,0.8998,0.9,0.8998,0.8999,25140000.0
2008-03-24 00:14:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-03-24 00:15:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 00:16:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 00:18:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 00:19:00,0.9001,0.9001,0.9,0.9001,25140000.0
2008-03-24 00:22:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-24 00:23:00,0.9004,0.9006,0.9004,0.9006,25140000.0
2008-03-24 00:24:00,0.9005,0.9005,0.9001,0.9003,25140000.0
2008-03-24 00:25:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-03-24 00:27:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-24 00:29:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 00:30:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 00:31:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 00:32:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 00:33:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 00:34:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-24 00:35:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-24 00:37:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-24 00:38:00,0.9006,0.9007,0.9005,0.9007,25140000.0
2008-03-24 00:40:00,0.9008,0.9008,0.9005,0.9005,25140000.0
2008-03-24 00:41:00,0.9004,0.9004,0.9004,0.9004,25140000.0
2008-03-24 00:42:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-03-24 00:43:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-03-24 00:44:00,0.9004,0.9007,0.9004,0.9007,25140000.0
2008-03-24 00:45:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-03-24 00:46:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-03-24 00:47:00,0.9009,0.9009,0.9009,0.9009,25140000.0
2008-03-24 00:51:00,0.9008,0.9009,0.9008,0.9008,25140000.0
2008-03-24 00:52:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2008-03-24 00:55:00,0.9007,0.9009,0.9007,0.9007,25140000.0
2008-03-24 00:57:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-03-24 00:58:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2008-03-24 00:59:00,0.9005,0.9005,0.9,0.9,25140000.0
2008-03-24 01:02:00,0.9001,0.9003,0.9001,0.9003,25140000.0
2008-03-24 01:03:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-03-24 01:04:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-24 01:05:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2008-03-24 01:08:00,0.9002,0.9003,0.8995,0.8996,25140000.0
2008-03-24 01:09:00,0.9,0.9,0.8994,0.8995,25140000.0
2008-03-24 01:10:00,0.8994,0.8996,0.8992,0.8994,25140000.0
2008-03-24 01:11:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-03-24 01:12:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-03-24 01:13:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-03-24 01:14:00,0.8995,0.8996,0.8994,0.8994,25140000.0
2008-03-24 01:15:00,0.8995,0.8995,0.8994,0.8995,25140000.0
2008-03-24 01:18:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-03-24 01:19:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-03-24 01:20:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-03-24 01:21:00,0.8998,0.8998,0.8997,0.8998,25140000.0
2008-03-24 01:22:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-03-24 01:23:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 01:25:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2008-03-24 01:26:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 01:27:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-03-24 01:28:00,0.8997,0.8999,0.8997,0.8999,25140000.0
2008-03-24 01:29:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 01:32:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-03-24 01:34:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-03-24 01:35:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-03-24 01:36:00,0.8996,0.8996,0.8996,0.8996,25140000.0
2008-03-24 01:37:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-03-24 01:38:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 01:39:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 01:40:00,0.8998,0.9,0.8998,0.9,25140000.0
2008-03-24 01:41:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 01:42:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 01:43:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2008-03-24 01:44:00,0.8998,0.9,0.8998,0.9,25140000.0
2008-03-24 01:45:00,0.8999,0.8999,0.8997,0.8999,25140000.0
2008-03-24 01:46:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-03-24 01:47:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-03-24 01:48:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 01:49:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-24 01:51:00,0.9003,0.9003,0.9001,0.9001,25140000.0
2008-03-24 01:53:00,0.9002,0.9003,0.9002,0.9003,25140000.0
2008-03-24 01:54:00,0.9004,0.9004,0.9003,0.9003,25140000.0
2008-03-24 01:55:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-24 01:56:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-03-24 01:57:00,0.9001,0.9001,0.9,0.9,25140000.0
2008-03-24 01:58:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-03-24 01:59:00,0.9001,0.9001,0.8999,0.9,25140000.0
2008-03-24 02:00:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-03-24 02:01:00,0.8998,0.8999,0.8998,0.8999,25140000.0
2008-03-24 02:02:00,0.9,0.9,0.8998,0.8998,25140000.0
2008-03-24 02:03:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 02:04:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 02:05:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 02:06:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-03-24 02:09:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 02:10:00,0.8997,0.8997,0.8996,0.8996,25140000.0
2008-03-24 02:11:00,0.8997,0.8999,0.8997,0.8998,25140000.0
2008-03-24 02:13:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 02:14:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 02:15:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 02:17:00,0.9001,0.9003,0.8999,0.9002,25140000.0
2008-03-24 02:18:00,0.9003,0.9004,0.9002,0.9004,25140000.0
2008-03-24 02:19:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2008-03-24 02:20:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2008-03-24 02:21:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-24 02:23:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-03-24 02:24:00,0.9005,0.9007,0.9005,0.9006,25140000.0
2008-03-24 02:25:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 02:26:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-24 02:27:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-24 02:28:00,0.9001,0.9001,0.9,0.9001,25140000.0
2008-03-24 02:31:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 02:32:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-03-24 02:37:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-24 02:41:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-24 02:42:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 02:43:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-24 02:44:00,0.8999,0.8999,0.8998,0.8999,25140000.0
2008-03-24 02:45:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 02:46:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2008-03-24 02:47:00,0.8996,0.8997,0.8995,0.8995,25140000.0
2008-03-24 02:48:00,0.8996,0.8997,0.8996,0.8997,25140000.0
2008-03-24 02:49:00,0.8998,0.8998,0.8995,0.8995,25140000.0
2008-03-24 02:50:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-03-24 02:52:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-03-24 02:53:00,0.8992,0.8993,0.8992,0.8992,25140000.0
2008-03-24 02:54:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-24 02:55:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-24 02:56:00,0.899,0.899,0.899,0.899,25140000.0
2008-03-24 02:58:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-24 02:59:00,0.8987,0.8987,0.8986,0.8986,25140000.0
2008-03-24 03:00:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-03-24 03:01:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-03-24 03:02:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-03-24 03:03:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-03-24 03:04:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-03-24 03:06:00,0.8987,0.8987,0.8986,0.8987,25140000.0
2008-03-24 03:07:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 03:08:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 03:09:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 03:10:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 03:11:00,0.8987,0.8987,0.8985,0.8985,25140000.0
2008-03-24 03:12:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-03-24 03:13:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-03-24 03:14:00,0.8987,0.8988,0.8985,0.8988,25140000.0
2008-03-24 03:15:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 03:17:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-24 03:18:00,0.8987,0.8988,0.8987,0.8988,25140000.0
2008-03-24 03:19:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 03:20:00,0.8986,0.8987,0.8986,0.8986,25140000.0
2008-03-24 03:21:00,0.8985,0.8987,0.8985,0.8987,25140000.0
2008-03-24 03:22:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 03:24:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 03:25:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-03-24 03:26:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-03-24 03:27:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 03:28:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 03:29:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 03:30:00,0.8987,0.899,0.8987,0.899,25140000.0
2008-03-24 03:31:00,0.8989,0.899,0.8989,0.8989,25140000.0
2008-03-24 03:32:00,0.899,0.8991,0.899,0.899,25140000.0
2008-03-24 03:34:00,0.8989,0.8989,0.8987,0.8987,25140000.0
2008-03-24 03:36:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 03:38:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-24 03:39:00,0.8989,0.8989,0.8989,0.8989,25140000.0
2008-03-24 03:41:00,0.899,0.899,0.8989,0.899,25140000.0
2008-03-24 03:42:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-03-24 03:43:00,0.899,0.899,0.899,0.899,25140000.0
2008-03-24 03:44:00,0.8989,0.899,0.8989,0.899,25140000.0
2008-03-24 03:45:00,0.8989,0.899,0.8989,0.8989,25140000.0
2008-03-24 03:47:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-03-24 03:48:00,0.8988,0.8988,0.8988,0.8988,25140000.0
2008-03-24 03:49:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-24 03:51:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-03-24 03:52:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-03-24 03:53:00,0.8988,0.8989,0.8988,0.8989,25140000.0
2008-03-24 03:54:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 03:55:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 03:57:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 03:58:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 03:59:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 04:01:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 04:02:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2008-03-24 04:03:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-24 04:04:00,0.8989,0.8989,0.8988,0.8988,25140000.0
2008-03-24 04:05:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2008-03-24 04:06:00,0.8988,0.8988,0.8983,0.8984,25140000.0
2008-03-24 04:07:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-03-24 04:08:00,0.8981,0.8981,0.8979,0.8979,25140000.0
2008-03-24 04:09:00,0.898,0.898,0.898,0.898,25140000.0
2008-03-24 04:10:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-03-24 04:11:00,0.898,0.8981,0.8979,0.8981,25140000.0
2008-03-24 04:12:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-03-24 04:13:00,0.898,0.8981,0.898,0.898,25140000.0
2008-03-24 04:14:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-03-24 04:15:00,0.8979,0.8981,0.8979,0.898,25140000.0
2008-03-24 04:16:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-03-24 04:17:00,0.8982,0.8982,0.898,0.898,25140000.0
2008-03-24 04:18:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-03-24 04:21:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:29:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:30:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-03-24 04:31:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-03-24 04:32:00,0.8981,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:33:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:34:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-03-24 04:35:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-03-24 04:36:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-03-24 04:37:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:38:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-03-24 04:40:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2008-03-24 04:41:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-03-24 04:42:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:43:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-03-24 04:45:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-03-24 04:46:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-03-24 04:47:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:49:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-03-24 04:50:00,0.8983,0.8983,0.8979,0.8979,25140000.0
2008-03-24 04:51:00,0.898,0.8981,0.898,0.8981,25140000.0
2008-03-24 04:52:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:53:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:54:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:55:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:56:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-03-24 04:58:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 04:59:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-03-24 05:00:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 05:02:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-03-24 05:03:00,0.8984,0.8984,0.8984,0.8984,25140000.0
2008-03-24 05:04:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-03-24 05:05:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-03-24 05:06:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-03-24 05:07:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2008-03-24 05:08:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2008-03-24 05:09:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2008-03-24 05:10:00,0.8982,0.8982,0.8982,0.8982,25140000.0
2008-03-24 05:11:00,0.8981,0.8982,0.8981,0.8982,25140000.0
2008-03-24 05:12:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-03-24 05:13:00,0.8983,0.8983,0.8982,0.8983,25140000.0
2008-03-24 05:15:00,0.8982,0.8983,0.8982,0.8982,25140000.0
2008-03-24 05:16:00,0.8983,0.8983,0.8982,0.8982,25140000.0
2008-03-24 05:17:00,0.8983,0.8983,0.8983,0.8983,25140000.0
2008-03-24 05:18:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-03-24 05:19:00,0.8984,0.8984,0.8983,0.8983,25140000.0
2008-03-24 05:20:00,0.8984,0.8984,0.8983,0.8984,25140000.0
2008-03-24 05:21:00,0.8985,0.8985,0.8985,0.8985,25140000.0
2008-03-24 05:22:00,0.8984,0.8985,0.8984,0.8985,25140000.0
2008-03-24 05:23:00,0.8984,0.8985,0.8984,0.8984,25140000.0
2008-03-24 05:24:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-03-24 05:26:00,0.8985,0.8985,0.8984,0.8984,25140000.0
2008-03-24 05:27:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 05:28:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 05:29:00,0.8986,0.8988,0.8986,0.8988,25140000.0
2008-03-24 05:30:00,0.8987,0.8987,0.8985,0.8987,25140000.0
2008-03-24 05:31:00,0.8988,0.8989,0.8988,0.8988,25140000.0
2008-03-24 05:32:00,0.8987,0.8988,0.8987,0.8987,25140000.0
2008-03-24 05:33:00,0.8985,0.8986,0.8985,0.8986,25140000.0
2008-03-24 05:34:00,0.8987,0.8989,0.8987,0.8988,25140000.0
2008-03-24 05:35:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 05:36:00,0.8988,0.8988,0.8987,0.8987,25140000.0
2008-03-24 05:37:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-03-24 05:39:00,0.8986,0.8986,0.8986,0.8986,25140000.0
2008-03-24 05:40:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2008-03-24 05:41:00,0.8987,0.8987,0.8987,0.8987,25140000.0
2008-03-24 05:43:00,0.8986,0.8987,0.8986,0.8987,25140000.0
2008-03-24 05:44:00,0.8985,0.8986,0.8985,0.8985,25140000.0
2008-03-24 05:45:00,0.8987,0.8988,0.8986,0.8988,25140000.0
2008-03-24 05:46:00,0.8989,0.8989,0.8985,0.8988,25140000.0
2008-03-24 05:47:00,0.899,0.899,0.899,0.899,25140000.0
2008-03-24 05:48:00,0.8989,0.8992,0.8989,0.8991,25140000.0
2008-03-24 05:49:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-03-24 05:50:00,0.8992,0.8995,0.8992,0.8995,25140000.0
2008-03-24 05:51:00,0.8994,0.8995,0.8994,0.8994,25140000.0
2008-03-24 05:52:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-24 05:53:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-24 05:54:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-03-24 05:55:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-24 05:56:00,0.8991,0.8992,0.8991,0.8991,25140000.0
2008-03-24 05:58:00,0.899,0.899,0.8988,0.8989,25140000.0
2008-03-24 06:00:00,0.899,0.8991,0.899,0.8991,25140000.0
2008-03-24 06:01:00,0.899,0.899,0.8989,0.8989,25140000.0
2008-03-24 06:02:00,0.899,0.899,0.899,0.899,25140000.0
2008-03-24 06:05:00,0.8991,0.8991,0.8991,0.8991,25140000.0
2008-03-24 06:06:00,0.8992,0.8992,0.8991,0.8991,25140000.0
2008-03-24 06:08:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-24 06:09:00,0.8993,0.8994,0.8993,0.8993,25140000.0
2008-03-24 06:10:00,0.8992,0.8992,0.8992,0.8992,25140000.0
2008-03-24 06:11:00,0.8993,0.8993,0.8992,0.8992,25140000.0
2008-03-24 06:12:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-03-24 06:13:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-03-24 06:14:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-03-24 06:15:00,0.8994,0.8994,0.8993,0.8993,25140000.0
2008-03-24 06:18:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-24 06:19:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-03-24 06:20:00,0.8994,0.8994,0.8994,0.8994,25140000.0
2008-03-24 06:21:00,0.8992,0.8993,0.8992,0.8993,25140000.0
2008-03-24 06:22:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-03-24 06:23:00,0.8993,0.8993,0.8993,0.8993,25140000.0
2008-03-24 06:24:00,0.8994,0.8994,0.8993,0.8994,25140000.0
2008-03-24 06:25:00,0.8995,0.8996,0.8995,0.8996,25140000.0
2008-03-24 06:26:00,0.8994,0.8995,0.8994,0.8995,25140000.0
2008-03-24 06:28:00,0.8996,0.8996,0.8995,0.8995,25140000.0
2008-03-24 06:29:00,0.8996,0.8999,0.8996,0.8998,25140000.0
2008-03-24 06:30:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 06:32:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 06:33:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-03-24 06:34:00,0.9001,0.9001,0.8998,0.8999,25140000.0
2008-03-24 06:35:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 06:37:00,0.8997,0.8998,0.8997,0.8997,25140000.0
2008-03-24 06:39:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-03-24 06:40:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 06:41:00,0.9,0.9002,0.9,0.9002,25140000.0
2008-03-24 06:42:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-24 06:46:00,0.9004,0.9004,0.9003,0.9004,25140000.0
2008-03-24 06:47:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-24 06:51:00,0.9005,0.9006,0.9004,0.9004,25140000.0
2008-03-24 06:52:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-03-24 06:53:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-24 06:54:00,0.9004,0.9005,0.9004,0.9004,25140000.0
2008-03-24 06:55:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-24 06:56:00,0.9002,0.9002,0.9001,0.9002,25140000.0
2008-03-24 06:57:00,0.9001,0.9001,0.9,0.9001,25140000.0
2008-03-24 06:58:00,0.9002,0.9002,0.9002,0.9002,25140000.0
2008-03-24 07:00:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-24 07:01:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 07:02:00,0.8999,0.9001,0.8999,0.8999,25140000.0
2008-03-24 07:03:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-03-24 07:04:00,0.8999,0.8999,0.8997,0.8997,25140000.0
2008-03-24 07:05:00,0.8996,0.8996,0.8995,0.8996,25140000.0
2008-03-24 07:06:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-03-24 07:07:00,0.8995,0.8997,0.8995,0.8996,25140000.0
2008-03-24 07:08:00,0.8997,0.8997,0.8997,0.8997,25140000.0
2008-03-24 07:10:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-03-24 07:11:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-03-24 07:12:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 07:13:00,0.8997,0.8998,0.8996,0.8997,25140000.0
2008-03-24 07:14:00,0.8998,0.8998,0.8997,0.8997,25140000.0
2008-03-24 07:15:00,0.8998,0.8998,0.8998,0.8998,25140000.0
2008-03-24 07:16:00,0.8997,0.8998,0.8997,0.8998,25140000.0
2008-03-24 07:17:00,0.8999,0.8999,0.8998,0.8998,25140000.0
2008-03-24 07:18:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 07:19:00,0.8997,0.9,0.8997,0.9,25140000.0
2008-03-24 07:20:00,0.9001,0.9001,0.9001,0.9001,25140000.0
2008-03-24 07:21:00,0.9,0.9001,0.8999,0.8999,25140000.0
2008-03-24 07:22:00,0.8996,0.8998,0.8996,0.8998,25140000.0
2008-03-24 07:23:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-03-24 07:24:00,0.9,0.9,0.9,0.9,25140000.0
2008-03-24 07:25:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-03-24 07:26:00,0.8999,0.9,0.8999,0.9,25140000.0
2008-03-24 07:27:00,0.8999,0.9,0.8999,0.8999,25140000.0
2008-03-24 07:29:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-03-24 07:30:00,0.9,0.9001,0.8999,0.9001,25140000.0
2008-03-24 07:32:00,0.9003,0.9003,0.9003,0.9003,25140000.0
2008-03-24 07:33:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2008-03-24 07:34:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-03-24 07:35:00,0.9005,0.9005,0.9004,0.9005,25140000.0
2008-03-24 07:38:00,0.9004,0.9005,0.9004,0.9005,25140000.0
2008-03-24 07:39:00,0.9006,0.9006,0.9005,0.9006,25140000.0
2008-03-24 07:42:00,0.9005,0.9005,0.9005,0.9005,25140000.0
2008-03-24 07:43:00,0.9006,0.9007,0.9005,0.9006,25140000.0
2008-03-24 07:44:00,0.9005,0.9006,0.9005,0.9005,25140000.0
2008-03-24 07:45:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-03-24 07:51:00,0.9006,0.9006,0.9005,0.9005,25140000.0
2008-03-24 07:52:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-03-24 07:55:00,0.9007,0.9007,0.9007,0.9007,25140000.0
2008-03-24 07:56:00,0.9008,0.9008,0.9005,0.9005,25140000.0
2008-03-24 07:57:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2008-03-24 07:58:00,0.9007,0.9011,0.9007,0.9011,25140000.0
2008-03-24 07:59:00,0.9013,0.9013,0.901,0.901,25140000.0
2008-03-24 08:00:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-03-24 08:01:00,0.9009,0.9009,0.9008,0.9008,25140000.0
2008-03-24 08:02:00,0.9006,0.9008,0.9006,0.9008,25140000.0
2008-03-24 08:03:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2008-03-24 08:05:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-03-24 08:06:00,0.901,0.901,0.901,0.901,25140000.0
2008-03-24 08:07:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-03-24 08:08:00,0.9009,0.901,0.9009,0.901,25140000.0
2008-03-24 08:09:00,0.9011,0.9012,0.9011,0.9011,25140000.0
2008-03-24 08:10:00,0.9012,0.9012,0.9011,0.9012,25140000.0
2008-03-24 08:11:00,0.9013,0.9013,0.9012,0.9013,25140000.0
2008-03-24 08:13:00,0.9012,0.9014,0.9012,0.9014,25140000.0
2008-03-24 08:14:00,0.9015,0.9016,0.9014,0.9015,25140000.0
2008-03-24 08:15:00,0.9014,0.9016,0.9014,0.9016,25140000.0
2008-03-24 08:16:00,0.9015,0.9015,0.9015,0.9015,25140000.0
2008-03-24 08:17:00,0.9014,0.9015,0.9013,0.9015,25140000.0
2008-03-24 08:18:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-24 08:19:00,0.9014,0.9015,0.9013,0.9013,25140000.0
2008-03-24 08:20:00,0.9015,0.9015,0.9014,0.9015,25140000.0
2008-03-24 08:21:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-24 08:22:00,0.9015,0.9015,0.9013,0.9013,25140000.0
2008-03-24 08:23:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-24 08:24:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-24 08:25:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-24 08:26:00,0.9014,0.9014,0.9012,0.9012,25140000.0
2008-03-24 08:27:00,0.9014,0.9014,0.9013,0.9013,25140000.0
2008-03-24 08:28:00,0.9014,0.9014,0.9014,0.9014,25140000.0
2008-03-24 08:30:00,0.9015,0.9016,0.9015,0.9015,25140000.0
2008-03-24 08:32:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2008-03-24 08:33:00,0.9017,0.9017,0.9017,0.9017,25140000.0
2008-03-24 08:34:00,0.9016,0.9022,0.9016,0.9022,25140000.0
2008-03-24 08:35:00,0.9023,0.9027,0.9023,0.9027,25140000.0
2008-03-24 08:36:00,0.9026,0.9027,0.9024,0.9027,25140000.0
2008-03-24 08:37:00,0.9026,0.9027,0.9025,0.9027,25140000.0
2008-03-24 08:39:00,0.9025,0.9026,0.9025,0.9026,25140000.0
2008-03-24 08:40:00,0.9027,0.9027,0.9026,0.9026,25140000.0
2008-03-24 08:41:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-03-24 08:43:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-24 08:44:00,0.9026,0.9026,0.9026,0.9026,25140000.0
2008-03-24 08:45:00,0.9025,0.9025,0.9025,0.9025,25140000.0
2008-03-24 08:46:00,0.9026,0.9026,0.9025,0.9025,25140000.0
2008-03-24 08:47:00,0.9024,0.9025,0.9024,0.9025,25140000.0
2008-03-24 08:49:00,0.9026,0.9026,0.9025,0.9026,25140000.0
2008-03-24 08:50:00,0.9027,0.9027,0.9027,0.9027,25140000.0
2008-03-24 08:52:00,0.9029,0.9029,0.9028,0.9029,25140000.0
2008-03-24 08:53:00,0.903,0.903,0.903,0.903,25140000.0
2008-03-24 08:56:00,0.9031,0.9035,0.9031,0.9034,25140000.0
2008-03-24 08:57:00,0.9033,0.9034,0.9032,0.9033,25140000.0
2008-03-24 08:58:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-03-24 08:59:00,0.904,0.9041,0.9039,0.9039,25140000.0
2008-03-24 09:00:00,0.9038,0.9038,0.9033,0.9033,25140000.0
2008-03-24 09:01:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-03-24 09:02:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-03-24 09:03:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-03-24 09:04:00,0.9034,0.9035,0.9034,0.9035,25140000.0
2008-03-24 09:05:00,0.9036,0.9036,0.9034,0.9034,25140000.0
2008-03-24 09:06:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-03-24 09:07:00,0.9033,0.9033,0.9032,0.9033,25140000.0
2008-03-24 09:08:00,0.9034,0.9034,0.9033,0.9033,25140000.0
2008-03-24 09:09:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-03-24 09:10:00,0.9032,0.9033,0.9032,0.9033,25140000.0
2008-03-24 09:12:00,0.9032,0.9034,0.9032,0.9034,25140000.0
2008-03-24 09:13:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-03-24 09:14:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-03-24 09:15:00,0.9038,0.9038,0.9036,0.9038,25140000.0
2008-03-24 09:16:00,0.9039,0.9041,0.9038,0.9041,25140000.0
2008-03-24 09:17:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-03-24 09:19:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-03-24 09:20:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-03-24 09:21:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-03-24 09:22:00,0.9039,0.9039,0.9038,0.9038,25140000.0
2008-03-24 09:23:00,0.9039,0.9039,0.9039,0.9039,25140000.0
2008-03-24 09:24:00,0.9038,0.9039,0.9038,0.9039,25140000.0
2008-03-24 09:25:00,0.904,0.904,0.904,0.904,25140000.0
2008-03-24 09:26:00,0.9039,0.904,0.9039,0.904,25140000.0
2008-03-24 09:27:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-03-24 09:28:00,0.9041,0.9041,0.9038,0.9039,25140000.0
2008-03-24 09:29:00,0.904,0.904,0.904,0.904,25140000.0
2008-03-24 09:30:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-03-24 09:31:00,0.904,0.9041,0.904,0.9041,25140000.0
2008-03-24 09:32:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-03-24 09:33:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-03-24 09:34:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-03-24 09:35:00,0.9042,0.9042,0.904,0.9041,25140000.0
2008-03-24 09:36:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-03-24 09:38:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-03-24 09:40:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-03-24 09:41:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-03-24 09:42:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-03-24 09:43:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-03-24 09:45:00,0.9041,0.9041,0.904,0.9041,25140000.0
2008-03-24 09:46:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-03-24 09:49:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-03-24 09:50:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-03-24 09:51:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-03-24 09:52:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-03-24 09:53:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-03-24 09:54:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-03-24 09:56:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-03-24 09:57:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-03-24 09:58:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-03-24 09:59:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-03-24 10:00:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-03-24 10:01:00,0.9044,0.9045,0.9043,0.9043,25140000.0
2008-03-24 10:05:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-03-24 10:06:00,0.9045,0.9045,0.9043,0.9044,25140000.0
2008-03-24 10:07:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-03-24 10:10:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-03-24 10:11:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-03-24 10:12:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-03-24 10:13:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-03-24 10:14:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-03-24 10:15:00,0.9043,0.9046,0.9043,0.9046,25140000.0
2008-03-24 10:16:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-03-24 10:17:00,0.9043,0.9044,0.9042,0.9044,25140000.0
2008-03-24 10:18:00,0.9045,0.9045,0.9043,0.9043,25140000.0
2008-03-24 10:19:00,0.9044,0.9044,0.9043,0.9043,25140000.0
2008-03-24 10:20:00,0.9044,0.9045,0.9043,0.9044,25140000.0
2008-03-24 10:21:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-03-24 10:22:00,0.9047,0.9047,0.9044,0.9044,25140000.0
2008-03-24 10:23:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-03-24 10:28:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-03-24 10:29:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-03-24 10:30:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-03-24 10:31:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-03-24 10:32:00,0.9045,0.9046,0.9045,0.9046,25140000.0
2008-03-24 10:33:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-03-24 10:34:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-03-24 10:35:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-03-24 10:37:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-03-24 10:41:00,0.9047,0.9047,0.9046,0.9046,25140000.0
2008-03-24 10:42:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-03-24 10:43:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-03-24 10:46:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-03-24 10:47:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-03-24 10:48:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-03-24 10:49:00,0.9053,0.9057,0.9052,0.9057,25140000.0
2008-03-24 10:50:00,0.9058,0.9059,0.9057,0.9059,25140000.0
2008-03-24 10:51:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-03-24 10:52:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 10:53:00,0.906,0.906,0.906,0.906,25140000.0
2008-03-24 10:54:00,0.9061,0.9061,0.9057,0.9059,25140000.0
2008-03-24 10:55:00,0.906,0.906,0.9052,0.9053,25140000.0
2008-03-24 10:56:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2008-03-24 10:58:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2008-03-24 10:59:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-03-24 11:00:00,0.9051,0.9052,0.905,0.905,25140000.0
2008-03-24 11:01:00,0.9049,0.905,0.9049,0.9049,25140000.0
2008-03-24 11:05:00,0.905,0.9052,0.905,0.9051,25140000.0
2008-03-24 11:07:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2008-03-24 11:08:00,0.9051,0.9055,0.9051,0.9055,25140000.0
2008-03-24 11:10:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-03-24 11:11:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2008-03-24 11:12:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2008-03-24 11:13:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2008-03-24 11:14:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2008-03-24 11:15:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-03-24 11:16:00,0.9059,0.906,0.9058,0.9058,25140000.0
2008-03-24 11:17:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-03-24 11:18:00,0.9059,0.906,0.9053,0.9056,25140000.0
2008-03-24 11:19:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2008-03-24 11:20:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-03-24 11:21:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-03-24 11:22:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 11:23:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-03-24 11:24:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-03-24 11:30:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-03-24 11:31:00,0.906,0.906,0.906,0.906,25140000.0
2008-03-24 11:33:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-03-24 11:34:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-03-24 11:35:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-03-24 11:36:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2008-03-24 11:37:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-03-24 11:38:00,0.9061,0.9061,0.9058,0.906,25140000.0
2008-03-24 11:39:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-03-24 11:40:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-03-24 11:42:00,0.9059,0.9062,0.9059,0.9062,25140000.0
2008-03-24 11:44:00,0.9061,0.9061,0.9056,0.9056,25140000.0
2008-03-24 11:45:00,0.9054,0.9056,0.9053,0.9056,25140000.0
2008-03-24 11:46:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-03-24 11:54:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-03-24 11:57:00,0.9057,0.9058,0.9056,0.9058,25140000.0
2008-03-24 11:58:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-03-24 11:59:00,0.9056,0.9056,0.9046,0.9046,25140000.0
2008-03-24 12:00:00,0.9048,0.9049,0.9045,0.9048,25140000.0
2008-03-24 12:01:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-03-24 12:02:00,0.9045,0.9047,0.9045,0.9047,25140000.0
2008-03-24 12:03:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-03-24 12:04:00,0.9046,0.9048,0.9046,0.9048,25140000.0
2008-03-24 12:05:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-03-24 12:06:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-03-24 12:07:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-03-24 12:08:00,0.9046,0.905,0.9045,0.9046,25140000.0
2008-03-24 12:09:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-03-24 12:10:00,0.9046,0.9047,0.9046,0.9046,25140000.0
2008-03-24 12:11:00,0.9047,0.9048,0.9046,0.9048,25140000.0
2008-03-24 12:12:00,0.9049,0.905,0.9048,0.905,25140000.0
2008-03-24 12:13:00,0.9051,0.9051,0.905,0.9051,25140000.0
2008-03-24 12:14:00,0.905,0.9054,0.905,0.9054,25140000.0
2008-03-24 12:15:00,0.9055,0.9055,0.9052,0.9052,25140000.0
2008-03-24 12:16:00,0.9051,0.9053,0.905,0.905,25140000.0
2008-03-24 12:17:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2008-03-24 12:18:00,0.9047,0.9048,0.9046,0.9046,25140000.0
2008-03-24 12:19:00,0.9045,0.9047,0.9045,0.9046,25140000.0
2008-03-24 12:20:00,0.9047,0.9048,0.9046,0.9048,25140000.0
2008-03-24 12:21:00,0.9047,0.9048,0.9047,0.9047,25140000.0
2008-03-24 12:22:00,0.9048,0.9048,0.9048,0.9048,25140000.0
2008-03-24 12:24:00,0.9049,0.9053,0.9049,0.9052,25140000.0
2008-03-24 12:26:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-03-24 12:29:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-03-24 12:30:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-03-24 12:31:00,0.9052,0.9053,0.9051,0.9053,25140000.0
2008-03-24 12:32:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-03-24 12:33:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-03-24 12:34:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2008-03-24 12:35:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2008-03-24 12:36:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-03-24 12:37:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2008-03-24 12:38:00,0.9052,0.9053,0.905,0.905,25140000.0
2008-03-24 12:40:00,0.9051,0.9051,0.905,0.9051,25140000.0
2008-03-24 12:41:00,0.905,0.905,0.905,0.905,25140000.0
2008-03-24 12:42:00,0.9049,0.9049,0.9044,0.9045,25140000.0
2008-03-24 12:43:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-03-24 12:44:00,0.9046,0.9047,0.9044,0.9044,25140000.0
2008-03-24 12:45:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-03-24 12:46:00,0.9042,0.9043,0.9041,0.9042,25140000.0
2008-03-24 12:47:00,0.9043,0.9043,0.9042,0.9043,25140000.0
2008-03-24 12:48:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-03-24 12:49:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-03-24 12:51:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-03-24 12:52:00,0.9042,0.9042,0.9041,0.9042,25140000.0
2008-03-24 12:53:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-03-24 12:54:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-03-24 12:55:00,0.9041,0.9042,0.9041,0.9042,25140000.0
2008-03-24 12:56:00,0.9041,0.9043,0.9041,0.9042,25140000.0
2008-03-24 12:57:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-03-24 12:58:00,0.9039,0.904,0.9038,0.9038,25140000.0
2008-03-24 12:59:00,0.9039,0.9039,0.9033,0.9034,25140000.0
2008-03-24 13:00:00,0.9035,0.9035,0.9035,0.9035,25140000.0
2008-03-24 13:02:00,0.9036,0.9036,0.9035,0.9035,25140000.0
2008-03-24 13:03:00,0.9034,0.9034,0.9031,0.9031,25140000.0
2008-03-24 13:04:00,0.9032,0.9032,0.903,0.903,25140000.0
2008-03-24 13:05:00,0.9031,0.9031,0.903,0.9031,25140000.0
2008-03-24 13:07:00,0.9033,0.9036,0.9033,0.9034,25140000.0
2008-03-24 13:08:00,0.9035,0.9035,0.9032,0.9032,25140000.0
2008-03-24 13:09:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-03-24 13:10:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-03-24 13:11:00,0.9031,0.9031,0.903,0.903,25140000.0
2008-03-24 13:12:00,0.9031,0.9032,0.903,0.903,25140000.0
2008-03-24 13:13:00,0.9031,0.9033,0.9031,0.9033,25140000.0
2008-03-24 13:14:00,0.9034,0.9034,0.9034,0.9034,25140000.0
2008-03-24 13:15:00,0.9033,0.9034,0.9031,0.9031,25140000.0
2008-03-24 13:16:00,0.9032,0.9032,0.9029,0.9029,25140000.0
2008-03-24 13:17:00,0.9028,0.9028,0.9024,0.9028,25140000.0
2008-03-24 13:18:00,0.9027,0.9028,0.9026,0.9026,25140000.0
2008-03-24 13:19:00,0.9027,0.9028,0.9026,0.9028,25140000.0
2008-03-24 13:20:00,0.9027,0.9028,0.9026,0.9028,25140000.0
2008-03-24 13:21:00,0.9026,0.9028,0.9026,0.9027,25140000.0
2008-03-24 13:22:00,0.9028,0.9028,0.9024,0.9024,25140000.0
2008-03-24 13:23:00,0.9025,0.9025,0.9022,0.9023,25140000.0
2008-03-24 13:24:00,0.9022,0.9024,0.9022,0.9023,25140000.0
2008-03-24 13:25:00,0.9024,0.9027,0.9024,0.9027,25140000.0
2008-03-24 13:26:00,0.9028,0.9028,0.9025,0.9026,25140000.0
2008-03-24 13:27:00,0.9025,0.9027,0.9025,0.9027,25140000.0
2008-03-24 13:28:00,0.9026,0.903,0.9026,0.903,25140000.0
2008-03-24 13:29:00,0.9029,0.9029,0.9027,0.9028,25140000.0
2008-03-24 13:30:00,0.9029,0.9031,0.9029,0.9031,25140000.0
2008-03-24 13:31:00,0.9032,0.9035,0.9032,0.9034,25140000.0
2008-03-24 13:32:00,0.9035,0.9035,0.9034,0.9034,25140000.0
2008-03-24 13:33:00,0.9035,0.9036,0.9034,0.9036,25140000.0
2008-03-24 13:34:00,0.9037,0.9039,0.9036,0.9037,25140000.0
2008-03-24 13:35:00,0.9036,0.9039,0.9036,0.9039,25140000.0
2008-03-24 13:36:00,0.904,0.904,0.9037,0.9039,25140000.0
2008-03-24 13:37:00,0.904,0.9044,0.9039,0.9043,25140000.0
2008-03-24 13:38:00,0.9044,0.9048,0.9041,0.9048,25140000.0
2008-03-24 13:39:00,0.9047,0.905,0.9047,0.905,25140000.0
2008-03-24 13:40:00,0.9051,0.9057,0.9051,0.9057,25140000.0
2008-03-24 13:41:00,0.9056,0.9057,0.9052,0.9052,25140000.0
2008-03-24 13:42:00,0.9053,0.9053,0.9045,0.9047,25140000.0
2008-03-24 13:43:00,0.9048,0.9051,0.9048,0.9051,25140000.0
2008-03-24 13:44:00,0.905,0.9052,0.905,0.905,25140000.0
2008-03-24 13:45:00,0.9051,0.9051,0.905,0.905,25140000.0
2008-03-24 13:46:00,0.9051,0.9051,0.905,0.9051,25140000.0
2008-03-24 13:47:00,0.905,0.9054,0.905,0.9052,25140000.0
2008-03-24 13:48:00,0.9051,0.9051,0.9048,0.9049,25140000.0
2008-03-24 13:49:00,0.905,0.905,0.9046,0.9047,25140000.0
2008-03-24 13:50:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-03-24 13:51:00,0.9049,0.9049,0.9048,0.9049,25140000.0
2008-03-24 13:53:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-03-24 13:54:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-03-24 13:56:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-03-24 13:57:00,0.9047,0.9049,0.9047,0.9047,25140000.0
2008-03-24 13:58:00,0.9046,0.9048,0.9046,0.9047,25140000.0
2008-03-24 13:59:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-03-24 14:00:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-03-24 14:01:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-03-24 14:02:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-03-24 14:05:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-03-24 14:06:00,0.9046,0.9046,0.9045,0.9045,25140000.0
2008-03-24 14:09:00,0.9046,0.9046,0.9046,0.9046,25140000.0
2008-03-24 14:10:00,0.9047,0.905,0.9047,0.905,25140000.0
2008-03-24 14:11:00,0.9051,0.9053,0.9051,0.9053,25140000.0
2008-03-24 14:12:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2008-03-24 14:13:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-03-24 14:15:00,0.9052,0.9052,0.9049,0.905,25140000.0
2008-03-24 14:17:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-03-24 14:18:00,0.9049,0.9049,0.9046,0.9047,25140000.0
2008-03-24 14:19:00,0.9048,0.9048,0.9046,0.9047,25140000.0
2008-03-24 14:20:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-03-24 14:21:00,0.9046,0.9047,0.9046,0.9047,25140000.0
2008-03-24 14:22:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2008-03-24 14:23:00,0.9047,0.9048,0.904,0.9042,25140000.0
2008-03-24 14:24:00,0.9043,0.9044,0.9042,0.9043,25140000.0
2008-03-24 14:25:00,0.9044,0.9045,0.9044,0.9044,25140000.0
2008-03-24 14:26:00,0.9045,0.9045,0.9045,0.9045,25140000.0
2008-03-24 14:27:00,0.9046,0.9049,0.9046,0.9048,25140000.0
2008-03-24 14:28:00,0.9049,0.9051,0.9048,0.9049,25140000.0
2008-03-24 14:29:00,0.9048,0.9049,0.9047,0.9047,25140000.0
2008-03-24 14:30:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-03-24 14:31:00,0.9048,0.9052,0.9047,0.9052,25140000.0
2008-03-24 14:32:00,0.9051,0.9053,0.9051,0.9053,25140000.0
2008-03-24 14:33:00,0.9051,0.9052,0.9048,0.905,25140000.0
2008-03-24 14:34:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-03-24 14:35:00,0.905,0.9052,0.9049,0.9052,25140000.0
2008-03-24 14:36:00,0.9053,0.9054,0.9052,0.9053,25140000.0
2008-03-24 14:37:00,0.9052,0.9063,0.9052,0.9059,25140000.0
2008-03-24 14:38:00,0.9058,0.9061,0.9057,0.9061,25140000.0
2008-03-24 14:39:00,0.9062,0.9063,0.9059,0.906,25140000.0
2008-03-24 14:40:00,0.9059,0.906,0.9059,0.9059,25140000.0
2008-03-24 14:41:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-03-24 14:42:00,0.9057,0.9059,0.9057,0.9059,25140000.0
2008-03-24 14:43:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-03-24 14:44:00,0.9059,0.9059,0.9052,0.9056,25140000.0
2008-03-24 14:45:00,0.9055,0.9058,0.9055,0.9058,25140000.0
2008-03-24 14:46:00,0.9057,0.906,0.9057,0.906,25140000.0
2008-03-24 14:47:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 14:48:00,0.906,0.9063,0.906,0.9061,25140000.0
2008-03-24 14:49:00,0.9062,0.9063,0.906,0.9062,25140000.0
2008-03-24 14:50:00,0.9061,0.9064,0.9061,0.9063,25140000.0
2008-03-24 14:51:00,0.9064,0.9064,0.9061,0.9062,25140000.0
2008-03-24 14:52:00,0.906,0.9063,0.906,0.9062,25140000.0
2008-03-24 14:53:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-03-24 14:54:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-03-24 14:55:00,0.9064,0.9064,0.906,0.906,25140000.0
2008-03-24 14:56:00,0.9059,0.9059,0.9055,0.9058,25140000.0
2008-03-24 14:57:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-03-24 14:58:00,0.9056,0.9058,0.9055,0.9057,25140000.0
2008-03-24 14:59:00,0.9058,0.9059,0.9056,0.9059,25140000.0
2008-03-24 15:00:00,0.9057,0.9059,0.9056,0.9059,25140000.0
2008-03-24 15:01:00,0.906,0.9062,0.9057,0.9062,25140000.0
2008-03-24 15:02:00,0.9064,0.9068,0.9064,0.9067,25140000.0
2008-03-24 15:03:00,0.9066,0.9069,0.9065,0.9068,25140000.0
2008-03-24 15:04:00,0.9067,0.9069,0.9066,0.9068,25140000.0
2008-03-24 15:05:00,0.9069,0.907,0.9067,0.9067,25140000.0
2008-03-24 15:06:00,0.9068,0.9069,0.9062,0.9066,25140000.0
2008-03-24 15:07:00,0.9065,0.9068,0.9065,0.9068,25140000.0
2008-03-24 15:08:00,0.9067,0.9068,0.9065,0.9065,25140000.0
2008-03-24 15:09:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2008-03-24 15:10:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-03-24 15:11:00,0.9065,0.9066,0.9061,0.9061,25140000.0
2008-03-24 15:12:00,0.906,0.906,0.9057,0.9058,25140000.0
2008-03-24 15:13:00,0.9059,0.906,0.9051,0.9052,25140000.0
2008-03-24 15:14:00,0.9051,0.9052,0.9045,0.9051,25140000.0
2008-03-24 15:15:00,0.905,0.9056,0.905,0.9055,25140000.0
2008-03-24 15:16:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-03-24 15:17:00,0.9053,0.9057,0.9053,0.9055,25140000.0
2008-03-24 15:18:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2008-03-24 15:19:00,0.9056,0.906,0.9056,0.9059,25140000.0
2008-03-24 15:20:00,0.906,0.9061,0.9059,0.9061,25140000.0
2008-03-24 15:21:00,0.9062,0.9064,0.9059,0.9064,25140000.0
2008-03-24 15:22:00,0.9066,0.907,0.9064,0.9066,25140000.0
2008-03-24 15:23:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-03-24 15:24:00,0.9064,0.9065,0.9058,0.9058,25140000.0
2008-03-24 15:25:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-03-24 15:26:00,0.906,0.9062,0.906,0.9061,25140000.0
2008-03-24 15:27:00,0.9062,0.9062,0.9059,0.9061,25140000.0
2008-03-24 15:28:00,0.9062,0.9065,0.906,0.9063,25140000.0
2008-03-24 15:29:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2008-03-24 15:30:00,0.9063,0.9064,0.906,0.9061,25140000.0
2008-03-24 15:31:00,0.906,0.9065,0.906,0.9064,25140000.0
2008-03-24 15:32:00,0.9063,0.9066,0.9063,0.9066,25140000.0
2008-03-24 15:33:00,0.9065,0.9068,0.9065,0.9068,25140000.0
2008-03-24 15:34:00,0.9067,0.907,0.9066,0.907,25140000.0
2008-03-24 15:35:00,0.9072,0.9073,0.9067,0.9068,25140000.0
2008-03-24 15:36:00,0.9069,0.9069,0.9064,0.9064,25140000.0
2008-03-24 15:37:00,0.9065,0.9065,0.9062,0.9064,25140000.0
2008-03-24 15:38:00,0.9063,0.9063,0.9058,0.9058,25140000.0
2008-03-24 15:39:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-03-24 15:40:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-03-24 15:41:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-03-24 15:42:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-03-24 15:43:00,0.9058,0.906,0.9058,0.9059,25140000.0
2008-03-24 15:44:00,0.9058,0.9063,0.9058,0.9063,25140000.0
2008-03-24 15:45:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-03-24 15:47:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-03-24 15:48:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-03-24 15:49:00,0.9061,0.9062,0.9059,0.9062,25140000.0
2008-03-24 15:50:00,0.9063,0.9064,0.906,0.9064,25140000.0
2008-03-24 15:51:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-03-24 15:52:00,0.9063,0.9064,0.9062,0.9063,25140000.0
2008-03-24 15:53:00,0.906,0.9061,0.9059,0.906,25140000.0
2008-03-24 15:54:00,0.9059,0.9059,0.9055,0.9055,25140000.0
2008-03-24 15:55:00,0.9056,0.9057,0.9055,0.9057,25140000.0
2008-03-24 15:56:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-03-24 15:57:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-03-24 15:58:00,0.9059,0.906,0.9059,0.9059,25140000.0
2008-03-24 15:59:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-03-24 16:00:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2008-03-24 16:01:00,0.906,0.9061,0.9058,0.9059,25140000.0
2008-03-24 16:02:00,0.906,0.906,0.9059,0.906,25140000.0
2008-03-24 16:03:00,0.9059,0.9059,0.9056,0.9057,25140000.0
2008-03-24 16:04:00,0.9056,0.9057,0.9054,0.9056,25140000.0
2008-03-24 16:05:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-03-24 16:06:00,0.9057,0.9057,0.9054,0.9054,25140000.0
2008-03-24 16:07:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-03-24 16:08:00,0.9054,0.906,0.9054,0.906,25140000.0
2008-03-24 16:09:00,0.9059,0.906,0.9057,0.9057,25140000.0
2008-03-24 16:10:00,0.9058,0.9062,0.9058,0.9062,25140000.0
2008-03-24 16:11:00,0.9061,0.9063,0.906,0.9063,25140000.0
2008-03-24 16:12:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-03-24 16:14:00,0.9064,0.9072,0.9064,0.9065,25140000.0
2008-03-24 16:15:00,0.9066,0.9068,0.9064,0.9068,25140000.0
2008-03-24 16:16:00,0.907,0.9073,0.9069,0.9073,25140000.0
2008-03-24 16:17:00,0.9072,0.9072,0.9068,0.9068,25140000.0
2008-03-24 16:18:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-03-24 16:19:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-03-24 16:20:00,0.9067,0.907,0.9067,0.9069,25140000.0
2008-03-24 16:21:00,0.907,0.907,0.9069,0.907,25140000.0
2008-03-24 16:23:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 16:24:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 16:25:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-03-24 16:26:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-03-24 16:27:00,0.907,0.9074,0.9069,0.9069,25140000.0
2008-03-24 16:28:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-03-24 16:29:00,0.907,0.907,0.9068,0.9069,25140000.0
2008-03-24 16:30:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-03-24 16:31:00,0.907,0.907,0.9068,0.907,25140000.0
2008-03-24 16:32:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-03-24 16:33:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 16:34:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 16:35:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 16:36:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 16:37:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-03-24 16:38:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-03-24 16:39:00,0.9072,0.9075,0.9072,0.9074,25140000.0
2008-03-24 16:40:00,0.9073,0.9075,0.9071,0.9071,25140000.0
2008-03-24 16:41:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-03-24 16:42:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-03-24 16:43:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-03-24 16:44:00,0.907,0.9073,0.9069,0.9073,25140000.0
2008-03-24 16:45:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-03-24 16:46:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-03-24 16:47:00,0.9072,0.9072,0.9068,0.9069,25140000.0
2008-03-24 16:48:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-03-24 16:49:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-03-24 16:50:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-03-24 16:52:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-03-24 16:53:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2008-03-24 16:54:00,0.9065,0.9065,0.9061,0.9065,25140000.0
2008-03-24 16:55:00,0.9064,0.9068,0.9064,0.9068,25140000.0
2008-03-24 16:56:00,0.9067,0.907,0.9067,0.9069,25140000.0
2008-03-24 16:57:00,0.907,0.907,0.9064,0.9065,25140000.0
2008-03-24 16:58:00,0.9064,0.9068,0.9064,0.9068,25140000.0
2008-03-24 16:59:00,0.9067,0.9067,0.906,0.906,25140000.0
2008-03-24 17:00:00,0.9062,0.9062,0.9059,0.9062,25140000.0
2008-03-24 17:01:00,0.9061,0.9064,0.9061,0.9064,25140000.0
2008-03-24 17:02:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2008-03-24 17:03:00,0.907,0.9073,0.9067,0.907,25140000.0
2008-03-24 17:04:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-03-24 17:05:00,0.9066,0.9066,0.9064,0.9064,25140000.0
2008-03-24 17:06:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-03-24 17:07:00,0.9064,0.9064,0.9061,0.9062,25140000.0
2008-03-24 17:09:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-03-24 17:10:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-03-24 17:12:00,0.9064,0.9065,0.9063,0.9065,25140000.0
2008-03-24 17:13:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-03-24 17:14:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-03-24 17:15:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-03-24 17:17:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-03-24 17:18:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-03-24 17:19:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2008-03-24 17:21:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-03-24 17:23:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-03-24 17:24:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-03-24 17:25:00,0.9068,0.907,0.9067,0.907,25140000.0
2008-03-24 17:26:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-03-24 17:27:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-03-24 17:28:00,0.9071,0.9073,0.907,0.9071,25140000.0
2008-03-24 17:29:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-03-24 17:30:00,0.9072,0.9073,0.9071,0.9071,25140000.0
2008-03-24 17:31:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2008-03-24 17:32:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-03-24 17:33:00,0.907,0.9071,0.907,0.907,25140000.0
2008-03-24 17:34:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-03-24 17:35:00,0.907,0.907,0.907,0.907,25140000.0
2008-03-24 17:36:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 17:38:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-03-24 17:40:00,0.907,0.907,0.907,0.907,25140000.0
2008-03-24 17:42:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-03-24 17:43:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-03-24 17:44:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-03-24 17:45:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-03-24 17:46:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-03-24 17:48:00,0.9075,0.9075,0.9074,0.9075,25140000.0
2008-03-24 17:49:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-03-24 17:50:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-03-24 17:51:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-03-24 17:52:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-03-24 17:53:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-03-24 17:55:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-03-24 17:56:00,0.9072,0.9075,0.9072,0.9073,25140000.0
2008-03-24 17:57:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-03-24 17:58:00,0.9074,0.9075,0.9073,0.9075,25140000.0
2008-03-24 18:00:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-03-24 18:04:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-03-24 18:05:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-03-24 18:07:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-03-24 18:08:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-03-24 18:13:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-03-24 18:16:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-03-24 18:17:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-03-24 18:18:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-03-24 18:20:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-03-24 18:21:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-03-24 18:22:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-03-24 18:23:00,0.9078,0.9078,0.9077,0.9078,25140000.0
2008-03-24 18:25:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-03-24 18:26:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-03-24 18:28:00,0.9078,0.9078,0.9076,0.9077,25140000.0
2008-03-24 18:29:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-03-24 18:30:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-03-24 18:31:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-03-24 18:33:00,0.9078,0.908,0.9078,0.9078,25140000.0
2008-03-24 18:34:00,0.9079,0.908,0.9078,0.908,25140000.0
2008-03-24 18:35:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-03-24 18:38:00,0.908,0.9081,0.908,0.908,25140000.0
2008-03-24 18:39:00,0.9081,0.9081,0.908,0.908,25140000.0
2008-03-24 18:41:00,0.9081,0.9081,0.908,0.908,25140000.0
2008-03-24 18:43:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-03-24 18:44:00,0.908,0.9081,0.908,0.908,25140000.0
2008-03-24 18:45:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-03-24 18:47:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-03-24 18:48:00,0.908,0.908,0.908,0.908,25140000.0
2008-03-24 18:49:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-03-24 18:52:00,0.908,0.9081,0.9077,0.908,25140000.0
2008-03-24 18:54:00,0.9079,0.908,0.9079,0.9079,25140000.0
2008-03-24 18:55:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2008-03-24 18:58:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-03-24 18:59:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-03-24 19:00:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-03-24 19:02:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-03-24 19:03:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-03-24 19:04:00,0.9076,0.9076,0.9074,0.9075,25140000.0
2008-03-24 19:05:00,0.9076,0.9076,0.9073,0.9075,25140000.0
2008-03-24 19:07:00,0.9074,0.9075,0.9073,0.9075,25140000.0
2008-03-24 19:08:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-03-24 19:09:00,0.9075,0.9075,0.9071,0.9072,25140000.0
2008-03-24 19:10:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-03-24 19:11:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-03-24 19:12:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-03-24 19:13:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-03-24 19:14:00,0.9072,0.9072,0.907,0.9071,25140000.0
2008-03-24 19:15:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-03-24 19:16:00,0.9073,0.9077,0.9069,0.907,25140000.0
2008-03-24 19:17:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-03-24 19:18:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-03-24 19:19:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-03-24 19:20:00,0.9069,0.9069,0.9067,0.9067,25140000.0
2008-03-24 19:21:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-03-24 19:22:00,0.9068,0.9068,0.9066,0.9067,25140000.0
2008-03-24 19:23:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-03-24 19:24:00,0.9068,0.907,0.906,0.9064,25140000.0
2008-03-24 19:25:00,0.9065,0.9068,0.9064,0.9064,25140000.0
2008-03-24 19:26:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-03-24 19:27:00,0.9063,0.9063,0.9061,0.9061,25140000.0
2008-03-24 19:28:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-03-24 19:29:00,0.906,0.906,0.9059,0.906,25140000.0
2008-03-24 19:32:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-03-24 19:36:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-03-24 19:37:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2008-03-24 19:38:00,0.906,0.906,0.906,0.906,25140000.0
2008-03-24 19:39:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 19:41:00,0.906,0.906,0.9059,0.906,25140000.0
2008-03-24 19:42:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 19:43:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-03-24 19:44:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-03-24 19:45:00,0.9059,0.9059,0.9056,0.9057,25140000.0
2008-03-24 19:46:00,0.9058,0.9058,0.9057,0.9058,25140000.0
2008-03-24 19:47:00,0.9057,0.9058,0.9055,0.9056,25140000.0
2008-03-24 19:48:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-03-24 19:49:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-03-24 19:50:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-03-24 19:51:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-03-24 19:53:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-03-24 19:54:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-03-24 19:55:00,0.9056,0.9059,0.9056,0.9058,25140000.0
2008-03-24 19:56:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2008-03-24 19:57:00,0.9057,0.9059,0.9057,0.9057,25140000.0
2008-03-24 20:00:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-03-24 20:02:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-03-24 20:04:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-03-24 20:06:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-03-24 20:07:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 20:14:00,0.906,0.906,0.906,0.906,25140000.0
2008-03-24 20:15:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-03-24 20:16:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 20:19:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-03-24 20:23:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-03-24 20:26:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 20:28:00,0.9058,0.9058,0.9057,0.9058,25140000.0
2008-03-24 20:29:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-03-24 20:30:00,0.9058,0.9059,0.9058,0.9058,25140000.0
2008-03-24 20:31:00,0.9057,0.9058,0.9056,0.9056,25140000.0
2008-03-24 20:32:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2008-03-24 20:34:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-03-24 20:35:00,0.9057,0.9057,0.9053,0.9056,25140000.0
2008-03-24 20:36:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-03-24 20:39:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-03-24 20:40:00,0.9051,0.9054,0.9051,0.9053,25140000.0
2008-03-24 20:41:00,0.9052,0.9055,0.9052,0.9055,25140000.0
2008-03-24 20:42:00,0.9054,0.9054,0.9053,0.9054,25140000.0
2008-03-24 20:44:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-03-24 20:46:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-03-24 20:48:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-03-24 20:49:00,0.9051,0.9052,0.905,0.9051,25140000.0
2008-03-24 20:50:00,0.905,0.905,0.905,0.905,25140000.0
2008-03-24 20:51:00,0.9052,0.9054,0.905,0.9052,25140000.0
2008-03-24 20:52:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-03-24 20:53:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2008-03-24 20:54:00,0.9052,0.9053,0.9052,0.9053,25140000.0
2008-03-24 20:56:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-03-24 20:57:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-03-24 20:58:00,0.9054,0.9054,0.9052,0.9052,25140000.0
2008-03-24 20:59:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-03-24 21:00:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-03-24 21:01:00,0.9056,0.9056,0.9054,0.9054,25140000.0
2008-03-24 21:03:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2008-03-24 21:04:00,0.9054,0.9056,0.9054,0.9055,25140000.0
2008-03-24 21:05:00,0.9056,0.9058,0.9055,0.9058,25140000.0
2008-03-24 21:06:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-03-24 21:07:00,0.9059,0.9059,0.9059,0.9059,25140000.0
2008-03-24 21:08:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-03-24 21:10:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-03-24 21:11:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-03-24 21:12:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-03-24 21:13:00,0.9062,0.9062,0.9059,0.906,25140000.0
2008-03-24 21:14:00,0.9064,0.9065,0.9061,0.9064,25140000.0
2008-03-24 21:15:00,0.9063,0.9067,0.9062,0.9067,25140000.0
2008-03-24 21:16:00,0.9066,0.9068,0.9063,0.9065,25140000.0
2008-03-24 21:17:00,0.9067,0.907,0.9066,0.9069,25140000.0
2008-03-24 21:18:00,0.907,0.9071,0.9067,0.9069,25140000.0
2008-03-24 21:19:00,0.907,0.907,0.907,0.907,25140000.0
2008-03-24 21:20:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-03-24 21:21:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-03-24 21:22:00,0.9071,0.9071,0.9068,0.907,25140000.0
2008-03-24 21:23:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-03-24 21:24:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-03-24 21:27:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-03-24 21:29:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-03-24 21:30:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-03-24 21:32:00,0.9067,0.9067,0.9061,0.9067,25140000.0
2008-03-24 21:33:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-03-24 21:34:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-03-24 21:35:00,0.9067,0.9067,0.9061,0.9062,25140000.0
2008-03-24 21:36:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-03-24 21:37:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-03-24 21:38:00,0.9064,0.9065,0.906,0.906,25140000.0
2008-03-24 21:39:00,0.9064,0.9065,0.9063,0.9064,25140000.0
2008-03-24 21:40:00,0.9065,0.9066,0.9063,0.9064,25140000.0
2008-03-24 21:42:00,0.9065,0.9065,0.9063,0.9064,25140000.0
2008-03-24 21:43:00,0.9062,0.9064,0.9061,0.9062,25140000.0
2008-03-24 21:44:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-03-24 21:45:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2008-03-24 21:46:00,0.9064,0.9064,0.9062,0.9062,25140000.0
2008-03-24 21:47:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-03-24 21:48:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-03-24 21:50:00,0.906,0.9061,0.9059,0.906,25140000.0
2008-03-24 21:56:00,0.9061,0.9061,0.906,0.9061,25140000.0
2008-03-24 21:58:00,0.906,0.906,0.906,0.906,25140000.0
2008-03-24 21:59:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-03-24 22:00:00,0.9059,0.9059,0.9054,0.9057,25140000.0
2008-03-24 22:02:00,0.9054,0.9054,0.9053,0.9053,25140000.0
2008-03-24 22:04:00,0.9054,0.9057,0.9054,0.9057,25140000.0
2008-03-24 22:06:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-03-24 22:08:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-03-24 22:10:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-03-24 22:11:00,0.9061,0.9061,0.9058,0.9058,25140000.0
2008-03-24 22:13:00,0.9059,0.9059,0.9058,0.9059,25140000.0
2008-03-24 22:14:00,0.906,0.9061,0.906,0.9061,25140000.0
2008-03-24 22:15:00,0.906,0.9061,0.9059,0.9061,25140000.0
2008-03-24 22:19:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-03-24 22:21:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-03-24 22:22:00,0.9063,0.9063,0.9061,0.9062,25140000.0
2008-03-24 22:31:00,0.9061,0.9061,0.9061,0.9061,25140000.0
2008-03-24 22:33:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-03-24 22:38:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-03-24 22:39:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-03-24 22:40:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-03-24 22:41:00,0.9065,0.9067,0.9065,0.9067,25140000.0
2008-03-24 22:42:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-03-24 22:43:00,0.9067,0.9072,0.9067,0.9069,25140000.0
2008-03-24 22:44:00,0.907,0.9072,0.9068,0.9069,25140000.0
2008-03-24 22:47:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-03-24 22:48:00,0.9072,0.9073,0.9071,0.9073,25140000.0
2008-03-24 22:49:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-03-24 22:50:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-03-24 22:51:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-03-24 22:52:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-03-24 22:53:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-03-24 22:54:00,0.9068,0.9069,0.9068,0.9069,25140000.0
2008-03-24 22:56:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-03-24 22:57:00,0.9071,0.9077,0.9071,0.9076,25140000.0
2008-03-24 22:58:00,0.9077,0.9077,0.9074,0.9075,25140000.0
2008-03-24 22:59:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-03-24 23:00:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-03-24 23:02:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-03-24 23:03:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-03-24 23:04:00,0.9076,0.9079,0.9076,0.9079,25140000.0
2008-03-24 23:05:00,0.908,0.9081,0.9079,0.9079,25140000.0
2008-03-24 23:06:00,0.9078,0.908,0.9078,0.9079,25140000.0
2008-03-24 23:07:00,0.9078,0.9079,0.9076,0.9077,25140000.0
2008-03-24 23:08:00,0.9076,0.9078,0.9076,0.9077,25140000.0
2008-03-24 23:09:00,0.9078,0.9079,0.9077,0.9078,25140000.0
2008-03-24 23:10:00,0.9076,0.9078,0.9076,0.9076,25140000.0
2008-03-24 23:11:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-03-24 23:12:00,0.9078,0.9078,0.9076,0.9076,25140000.0
2008-03-24 23:13:00,0.9077,0.9078,0.9076,0.9076,25140000.0
2008-03-24 23:14:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-03-24 23:15:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-03-24 23:16:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-03-24 23:17:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-03-24 23:18:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-03-24 23:19:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-03-24 23:20:00,0.9078,0.9078,0.9076,0.9078,25140000.0
2008-03-24 23:21:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-03-24 23:22:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-03-24 23:23:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-03-24 23:24:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-03-24 23:25:00,0.9076,0.908,0.9076,0.9079,25140000.0
2008-03-24 23:26:00,0.9078,0.9082,0.9078,0.9081,25140000.0
2008-03-24 23:27:00,0.908,0.9082,0.908,0.9082,25140000.0
2008-03-24 23:28:00,0.9081,0.9082,0.908,0.9082,25140000.0
2008-03-24 23:29:00,0.9083,0.9092,0.9083,0.9091,25140000.0
2008-03-24 23:30:00,0.909,0.9091,0.9088,0.9088,25140000.0
2008-03-24 23:31:00,0.909,0.9091,0.909,0.909,25140000.0
2008-03-24 23:32:00,0.9091,0.9091,0.9089,0.9089,25140000.0
2008-03-24 23:33:00,0.9088,0.9088,0.9086,0.9087,25140000.0
2008-03-24 23:34:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-03-24 23:35:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-03-24 23:36:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-03-24 23:37:00,0.9085,0.9087,0.9085,0.9085,25140000.0
2008-03-24 23:38:00,0.9086,0.9086,0.9084,0.9085,25140000.0
2008-03-24 23:39:00,0.9086,0.9086,0.9084,0.9086,25140000.0
2008-03-24 23:40:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-03-24 23:41:00,0.9087,0.9088,0.9086,0.9087,25140000.0
2008-03-24 23:42:00,0.9089,0.9095,0.9089,0.9094,25140000.0
2008-03-24 23:43:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-03-24 23:44:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-03-24 23:45:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-03-24 23:46:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-03-24 23:47:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-24 23:48:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-03-24 23:49:00,0.9092,0.9093,0.9091,0.9092,25140000.0
2008-03-24 23:51:00,0.9094,0.9094,0.9092,0.9093,25140000.0
2008-03-24 23:52:00,0.9094,0.9094,0.9092,0.9092,25140000.0
2008-03-24 23:53:00,0.9093,0.9094,0.9093,0.9094,25140000.0
2008-03-24 23:54:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-03-24 23:55:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-03-24 23:56:00,0.9093,0.9094,0.9092,0.9092,25140000.0
2008-03-24 23:57:00,0.9091,0.9091,0.9089,0.9091,25140000.0
2008-03-24 23:58:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-24 23:59:00,0.9091,0.9091,0.9089,0.9089,25140000.0
2008-03-25 00:01:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-03-25 00:02:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-03-25 00:03:00,0.9088,0.9088,0.9087,0.9088,25140000.0
2008-03-25 00:04:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-03-25 00:06:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-03-25 00:07:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-03-25 00:08:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-03-25 00:09:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-03-25 00:10:00,0.9094,0.9094,0.9092,0.9094,25140000.0
2008-03-25 00:11:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-03-25 00:12:00,0.9096,0.91,0.9096,0.9099,25140000.0
2008-03-25 00:13:00,0.9096,0.9098,0.9096,0.9096,25140000.0
2008-03-25 00:14:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 00:15:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-03-25 00:16:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-03-25 00:17:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-03-25 00:18:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-03-25 00:19:00,0.9097,0.9099,0.9096,0.9096,25140000.0
2008-03-25 00:20:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-03-25 00:21:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-03-25 00:22:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-03-25 00:23:00,0.9095,0.9099,0.9095,0.9099,25140000.0
2008-03-25 00:24:00,0.9098,0.9098,0.9095,0.9095,25140000.0
2008-03-25 00:25:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-03-25 00:26:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-03-25 00:27:00,0.9097,0.9099,0.9097,0.9099,25140000.0
2008-03-25 00:28:00,0.9098,0.9099,0.9097,0.9098,25140000.0
2008-03-25 00:29:00,0.9097,0.9099,0.9097,0.9099,25140000.0
2008-03-25 00:30:00,0.91,0.9103,0.9099,0.9103,25140000.0
2008-03-25 00:32:00,0.9105,0.9106,0.9103,0.9106,25140000.0
2008-03-25 00:33:00,0.9107,0.9108,0.9104,0.9104,25140000.0
2008-03-25 00:34:00,0.9105,0.9105,0.9102,0.9102,25140000.0
2008-03-25 00:35:00,0.9101,0.9102,0.91,0.91,25140000.0
2008-03-25 00:36:00,0.9099,0.91,0.9098,0.9098,25140000.0
2008-03-25 00:37:00,0.9099,0.9099,0.9097,0.9098,25140000.0
2008-03-25 00:38:00,0.9097,0.9098,0.9093,0.9095,25140000.0
2008-03-25 00:39:00,0.9094,0.9094,0.9092,0.9093,25140000.0
2008-03-25 00:41:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-03-25 00:42:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 00:43:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-03-25 00:44:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-03-25 00:45:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-03-25 00:46:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-03-25 00:48:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-03-25 00:51:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-25 00:52:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-03-25 00:54:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-03-25 00:56:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-03-25 00:57:00,0.9096,0.9096,0.9094,0.9095,25140000.0
2008-03-25 00:58:00,0.9096,0.91,0.9096,0.9098,25140000.0
2008-03-25 00:59:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-03-25 01:00:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-03-25 01:01:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-03-25 01:02:00,0.9096,0.9096,0.9094,0.9094,25140000.0
2008-03-25 01:04:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-03-25 01:05:00,0.9091,0.9092,0.909,0.909,25140000.0
2008-03-25 01:06:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-03-25 01:07:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-03-25 01:09:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-03-25 01:10:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-03-25 01:12:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-03-25 01:13:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-03-25 01:14:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-03-25 01:15:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-03-25 01:16:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-25 01:17:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 01:18:00,0.9091,0.9094,0.9091,0.9094,25140000.0
2008-03-25 01:19:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 01:20:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 01:21:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-03-25 01:22:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-03-25 01:23:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-03-25 01:24:00,0.9094,0.9096,0.9094,0.9095,25140000.0
2008-03-25 01:25:00,0.9094,0.9097,0.9094,0.9097,25140000.0
2008-03-25 01:26:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-03-25 01:27:00,0.9098,0.9098,0.9096,0.9098,25140000.0
2008-03-25 01:28:00,0.91,0.91,0.9098,0.9098,25140000.0
2008-03-25 01:29:00,0.9097,0.9097,0.9097,0.9097,25140000.0
2008-03-25 01:30:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-03-25 01:31:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-03-25 01:32:00,0.9096,0.9098,0.9095,0.9097,25140000.0
2008-03-25 01:33:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-03-25 01:34:00,0.9097,0.9098,0.9096,0.9096,25140000.0
2008-03-25 01:35:00,0.9094,0.9096,0.9094,0.9096,25140000.0
2008-03-25 01:36:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-03-25 01:37:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 01:38:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-03-25 01:39:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-03-25 01:40:00,0.9095,0.9095,0.9092,0.9095,25140000.0
2008-03-25 01:41:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-03-25 01:42:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 01:43:00,0.9095,0.9095,0.9093,0.9094,25140000.0
2008-03-25 01:46:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 01:48:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-03-25 01:50:00,0.9096,0.9098,0.9096,0.9097,25140000.0
2008-03-25 01:51:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-03-25 01:52:00,0.9097,0.9098,0.9097,0.9098,25140000.0
2008-03-25 01:53:00,0.9099,0.91,0.9099,0.9099,25140000.0
2008-03-25 01:54:00,0.9098,0.9098,0.9096,0.9097,25140000.0
2008-03-25 01:55:00,0.9096,0.9098,0.9096,0.9097,25140000.0
2008-03-25 01:56:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-03-25 01:57:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-03-25 01:58:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-03-25 01:59:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-03-25 02:00:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-03-25 02:01:00,0.9091,0.9093,0.9091,0.9091,25140000.0
2008-03-25 02:02:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-25 02:03:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-03-25 02:04:00,0.9092,0.9092,0.9089,0.9089,25140000.0
2008-03-25 02:06:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-03-25 02:07:00,0.909,0.909,0.909,0.909,25140000.0
2008-03-25 02:08:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-03-25 02:09:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-25 02:10:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:11:00,0.9091,0.9092,0.9089,0.9089,25140000.0
2008-03-25 02:12:00,0.9087,0.9089,0.9087,0.9088,25140000.0
2008-03-25 02:13:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-03-25 02:14:00,0.9088,0.9091,0.9088,0.9091,25140000.0
2008-03-25 02:15:00,0.909,0.909,0.909,0.909,25140000.0
2008-03-25 02:16:00,0.9091,0.9091,0.9089,0.9089,25140000.0
2008-03-25 02:17:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-03-25 02:18:00,0.9088,0.9088,0.9086,0.9086,25140000.0
2008-03-25 02:19:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-03-25 02:20:00,0.9088,0.9088,0.9086,0.9087,25140000.0
2008-03-25 02:21:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-03-25 02:22:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-03-25 02:24:00,0.9089,0.9089,0.9087,0.9088,25140000.0
2008-03-25 02:25:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-03-25 02:26:00,0.9086,0.9091,0.9086,0.9091,25140000.0
2008-03-25 02:27:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-03-25 02:28:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-03-25 02:29:00,0.909,0.9091,0.909,0.909,25140000.0
2008-03-25 02:30:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:31:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:32:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:34:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-03-25 02:35:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-25 02:36:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-03-25 02:38:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-03-25 02:39:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-03-25 02:40:00,0.9093,0.9094,0.9092,0.9092,25140000.0
2008-03-25 02:41:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-03-25 02:42:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-03-25 02:43:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-03-25 02:44:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-03-25 02:45:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-03-25 02:46:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:47:00,0.9091,0.9093,0.9091,0.9093,25140000.0
2008-03-25 02:48:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-03-25 02:49:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:50:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-03-25 02:52:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-03-25 02:53:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-03-25 02:54:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-03-25 02:55:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-03-25 02:57:00,0.909,0.9091,0.909,0.909,25140000.0
2008-03-25 02:58:00,0.9091,0.9094,0.9091,0.9094,25140000.0
2008-03-25 02:59:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-03-25 03:00:00,0.9098,0.9103,0.9098,0.9103,25140000.0
2008-03-25 03:01:00,0.9102,0.9104,0.9101,0.9102,25140000.0
2008-03-25 03:02:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-03-25 03:03:00,0.9105,0.9105,0.9104,0.9105,25140000.0
2008-03-25 03:04:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-03-25 03:05:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-03-25 03:06:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-03-25 03:07:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-03-25 03:08:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-03-25 03:09:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-03-25 03:10:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-03-25 03:13:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-03-25 03:14:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-03-25 03:15:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-03-25 03:16:00,0.9112,0.9112,0.9109,0.9109,25140000.0
2008-03-25 03:17:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-03-25 03:18:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2008-03-25 03:19:00,0.911,0.9112,0.911,0.9111,25140000.0
2008-03-25 03:20:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-03-25 03:21:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-03-25 03:22:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2008-03-25 03:24:00,0.9117,0.9117,0.9115,0.9117,25140000.0
2008-03-25 03:25:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-03-25 03:26:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-03-25 03:27:00,0.9114,0.9115,0.9113,0.9114,25140000.0
2008-03-25 03:29:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-03-25 03:30:00,0.9116,0.9117,0.9115,0.9116,25140000.0
2008-03-25 03:31:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-03-25 03:32:00,0.9117,0.9118,0.9116,0.9118,25140000.0
2008-03-25 03:33:00,0.9119,0.9119,0.9115,0.9116,25140000.0
2008-03-25 03:34:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-03-25 03:35:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 03:36:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-03-25 03:37:00,0.9111,0.9111,0.911,0.9111,25140000.0
2008-03-25 03:38:00,0.911,0.911,0.911,0.911,25140000.0
2008-03-25 03:39:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2008-03-25 03:40:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-03-25 03:41:00,0.911,0.9116,0.911,0.9116,25140000.0
2008-03-25 03:42:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-03-25 03:43:00,0.9116,0.9117,0.9115,0.9117,25140000.0
2008-03-25 03:44:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-03-25 03:45:00,0.9117,0.9119,0.9117,0.9118,25140000.0
2008-03-25 03:46:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-03-25 03:48:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-03-25 03:49:00,0.912,0.912,0.9119,0.912,25140000.0
2008-03-25 03:50:00,0.9119,0.9119,0.9117,0.9117,25140000.0
2008-03-25 03:51:00,0.9116,0.9116,0.9114,0.9116,25140000.0
2008-03-25 03:52:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-03-25 03:53:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-03-25 03:54:00,0.9118,0.9121,0.9118,0.9121,25140000.0
2008-03-25 03:55:00,0.912,0.9121,0.9116,0.9116,25140000.0
2008-03-25 03:56:00,0.9117,0.9119,0.9117,0.9119,25140000.0
2008-03-25 03:57:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-03-25 04:00:00,0.9121,0.9121,0.9118,0.9118,25140000.0
2008-03-25 04:02:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-03-25 04:03:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-03-25 04:04:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-25 04:05:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-25 04:06:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-25 04:07:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 04:08:00,0.9122,0.9122,0.9119,0.9119,25140000.0
2008-03-25 04:09:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 04:10:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-03-25 04:12:00,0.9119,0.9119,0.9117,0.9117,25140000.0
2008-03-25 04:13:00,0.9116,0.9117,0.9113,0.9113,25140000.0
2008-03-25 04:14:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-03-25 04:15:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 04:16:00,0.9112,0.9114,0.9112,0.9113,25140000.0
2008-03-25 04:17:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-03-25 04:18:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-03-25 04:19:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-03-25 04:21:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-03-25 04:22:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-03-25 04:23:00,0.9105,0.9105,0.9103,0.9103,25140000.0
2008-03-25 04:24:00,0.9104,0.9108,0.9104,0.9107,25140000.0
2008-03-25 04:25:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-03-25 04:26:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-03-25 04:27:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-03-25 04:29:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2008-03-25 04:30:00,0.9109,0.9111,0.9109,0.911,25140000.0
2008-03-25 04:31:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-03-25 04:32:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-03-25 04:34:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 04:35:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-03-25 04:36:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-03-25 04:37:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 04:38:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-03-25 04:39:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 04:41:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 04:42:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 04:43:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-03-25 04:44:00,0.9116,0.9119,0.9116,0.9119,25140000.0
2008-03-25 04:45:00,0.912,0.9122,0.9119,0.9122,25140000.0
2008-03-25 04:46:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-03-25 04:48:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-03-25 04:49:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-03-25 04:50:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-25 04:54:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-25 04:55:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-03-25 04:56:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-03-25 04:57:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-25 04:58:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-03-25 04:59:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-03-25 05:00:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-03-25 05:01:00,0.9121,0.9121,0.9118,0.9118,25140000.0
2008-03-25 05:02:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-03-25 05:03:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-03-25 05:04:00,0.9115,0.9115,0.9112,0.9113,25140000.0
2008-03-25 05:05:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-03-25 05:06:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 05:07:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-03-25 05:08:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-03-25 05:09:00,0.9116,0.912,0.9116,0.9119,25140000.0
2008-03-25 05:10:00,0.9118,0.9118,0.9115,0.9115,25140000.0
2008-03-25 05:11:00,0.9117,0.9117,0.9115,0.9115,25140000.0
2008-03-25 05:12:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-03-25 05:13:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-03-25 05:14:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2008-03-25 05:15:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2008-03-25 05:17:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-03-25 05:18:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-03-25 05:19:00,0.9113,0.9113,0.9111,0.9112,25140000.0
2008-03-25 05:20:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 05:21:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-03-25 05:24:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-03-25 05:25:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-03-25 05:26:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-03-25 05:27:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-03-25 05:28:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 05:29:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-03-25 05:32:00,0.9114,0.9114,0.9112,0.9113,25140000.0
2008-03-25 05:33:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-03-25 05:35:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-03-25 05:36:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-03-25 05:37:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-03-25 05:39:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 05:40:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 05:41:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-03-25 05:43:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-03-25 05:45:00,0.911,0.911,0.911,0.911,25140000.0
2008-03-25 05:46:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-03-25 05:48:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-03-25 05:50:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 05:51:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 05:52:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-03-25 05:54:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-03-25 05:56:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-03-25 05:57:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-03-25 05:58:00,0.9114,0.9114,0.9113,0.9114,25140000.0
2008-03-25 05:59:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-03-25 06:00:00,0.9117,0.9119,0.9117,0.9119,25140000.0
2008-03-25 06:01:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-03-25 06:02:00,0.912,0.912,0.9119,0.912,25140000.0
2008-03-25 06:03:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-03-25 06:04:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 06:05:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-03-25 06:06:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-03-25 06:07:00,0.912,0.9121,0.912,0.912,25140000.0
2008-03-25 06:08:00,0.9119,0.9121,0.9119,0.912,25140000.0
2008-03-25 06:09:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-03-25 06:10:00,0.9119,0.9122,0.9117,0.9122,25140000.0
2008-03-25 06:11:00,0.9121,0.9122,0.9119,0.9122,25140000.0
2008-03-25 06:12:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-03-25 06:13:00,0.9125,0.9125,0.9123,0.9124,25140000.0
2008-03-25 06:14:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2008-03-25 06:15:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2008-03-25 06:16:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-03-25 06:17:00,0.9126,0.9126,0.9124,0.9125,25140000.0
2008-03-25 06:18:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-03-25 06:19:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2008-03-25 06:20:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-25 06:21:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-03-25 06:22:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-03-25 06:23:00,0.9123,0.9124,0.9121,0.9122,25140000.0
2008-03-25 06:24:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-03-25 06:25:00,0.9119,0.912,0.9118,0.912,25140000.0
2008-03-25 06:26:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-03-25 06:27:00,0.912,0.912,0.9119,0.912,25140000.0
2008-03-25 06:29:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-03-25 06:30:00,0.9118,0.9118,0.9116,0.9118,25140000.0
2008-03-25 06:31:00,0.9117,0.9118,0.9116,0.9118,25140000.0
2008-03-25 06:32:00,0.912,0.9121,0.9119,0.912,25140000.0
2008-03-25 06:33:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-25 06:34:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-25 06:36:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-03-25 06:37:00,0.9122,0.9122,0.9118,0.9118,25140000.0
2008-03-25 06:38:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-03-25 06:39:00,0.9119,0.912,0.9118,0.9119,25140000.0
2008-03-25 06:40:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-03-25 06:42:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-25 06:44:00,0.912,0.9121,0.912,0.912,25140000.0
2008-03-25 06:47:00,0.9119,0.9122,0.9119,0.9122,25140000.0
2008-03-25 06:48:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-03-25 06:49:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 06:51:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-25 06:52:00,0.9123,0.9124,0.9121,0.9122,25140000.0
2008-03-25 06:53:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-03-25 06:54:00,0.9124,0.9126,0.9123,0.9125,25140000.0
2008-03-25 06:55:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-03-25 06:56:00,0.9127,0.9129,0.9127,0.9127,25140000.0
2008-03-25 06:57:00,0.9126,0.9128,0.9125,0.9125,25140000.0
2008-03-25 06:58:00,0.9124,0.9124,0.9121,0.9122,25140000.0
2008-03-25 06:59:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-25 07:00:00,0.912,0.9121,0.912,0.912,25140000.0
2008-03-25 07:01:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-03-25 07:02:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-03-25 07:03:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-03-25 07:04:00,0.9115,0.9116,0.9113,0.9115,25140000.0
2008-03-25 07:05:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-03-25 07:09:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-03-25 07:11:00,0.9118,0.912,0.9118,0.9119,25140000.0
2008-03-25 07:12:00,0.9118,0.912,0.9118,0.912,25140000.0
2008-03-25 07:14:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-03-25 07:15:00,0.912,0.912,0.9118,0.9118,25140000.0
2008-03-25 07:16:00,0.9117,0.9119,0.9117,0.9119,25140000.0
2008-03-25 07:17:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 07:18:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-03-25 07:19:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-03-25 07:20:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-03-25 07:22:00,0.9121,0.9121,0.9118,0.912,25140000.0
2008-03-25 07:23:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-25 07:24:00,0.9123,0.9124,0.9122,0.9123,25140000.0
2008-03-25 07:25:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-03-25 07:26:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-03-25 07:27:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-03-25 07:28:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-25 07:29:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-03-25 07:30:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-03-25 07:32:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-03-25 07:33:00,0.9122,0.9124,0.9122,0.9124,25140000.0
2008-03-25 07:34:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-03-25 07:35:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-03-25 07:36:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-25 07:38:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-25 07:39:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-25 07:40:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-03-25 07:41:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-03-25 07:42:00,0.9128,0.9129,0.9127,0.9129,25140000.0
2008-03-25 07:43:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-03-25 07:44:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-25 07:45:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-25 07:46:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-25 07:47:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-25 07:48:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-25 07:49:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-03-25 07:51:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-25 07:52:00,0.913,0.9132,0.913,0.9131,25140000.0
2008-03-25 07:53:00,0.9132,0.9135,0.9132,0.9135,25140000.0
2008-03-25 07:54:00,0.9134,0.9137,0.9133,0.9135,25140000.0
2008-03-25 07:55:00,0.9136,0.914,0.9134,0.9138,25140000.0
2008-03-25 07:56:00,0.914,0.9145,0.9139,0.9139,25140000.0
2008-03-25 07:57:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2008-03-25 07:58:00,0.9142,0.9142,0.914,0.9141,25140000.0
2008-03-25 07:59:00,0.9142,0.9142,0.914,0.9141,25140000.0
2008-03-25 08:00:00,0.914,0.9141,0.9138,0.9138,25140000.0
2008-03-25 08:01:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-03-25 08:02:00,0.9136,0.9137,0.9134,0.9137,25140000.0
2008-03-25 08:03:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2008-03-25 08:04:00,0.9132,0.9141,0.9132,0.9139,25140000.0
2008-03-25 08:05:00,0.914,0.9141,0.9138,0.914,25140000.0
2008-03-25 08:06:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-03-25 08:07:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-03-25 08:08:00,0.9145,0.9148,0.9145,0.9147,25140000.0
2008-03-25 08:09:00,0.9146,0.9146,0.9143,0.9143,25140000.0
2008-03-25 08:10:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-25 08:11:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-25 08:12:00,0.9142,0.9145,0.9142,0.9143,25140000.0
2008-03-25 08:13:00,0.9144,0.9146,0.9143,0.9146,25140000.0
2008-03-25 08:14:00,0.9145,0.9147,0.9144,0.9145,25140000.0
2008-03-25 08:15:00,0.9146,0.9146,0.9144,0.9146,25140000.0
2008-03-25 08:16:00,0.9147,0.9151,0.9147,0.9151,25140000.0
2008-03-25 08:17:00,0.915,0.9152,0.9149,0.9149,25140000.0
2008-03-25 08:18:00,0.9148,0.9152,0.9148,0.9151,25140000.0
2008-03-25 08:19:00,0.9152,0.9152,0.9149,0.915,25140000.0
2008-03-25 08:20:00,0.9149,0.915,0.9145,0.9146,25140000.0
2008-03-25 08:21:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-03-25 08:22:00,0.9144,0.9144,0.9138,0.9139,25140000.0
2008-03-25 08:23:00,0.914,0.9142,0.9138,0.9142,25140000.0
2008-03-25 08:24:00,0.9143,0.9148,0.9142,0.9147,25140000.0
2008-03-25 08:25:00,0.9149,0.9149,0.9142,0.9142,25140000.0
2008-03-25 08:26:00,0.9143,0.9143,0.914,0.914,25140000.0
2008-03-25 08:27:00,0.9139,0.9141,0.9138,0.9139,25140000.0
2008-03-25 08:28:00,0.9138,0.9145,0.9138,0.9142,25140000.0
2008-03-25 08:29:00,0.9141,0.9146,0.9141,0.9145,25140000.0
2008-03-25 08:30:00,0.9147,0.9147,0.9145,0.9147,25140000.0
2008-03-25 08:31:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-03-25 08:32:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-03-25 08:33:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-03-25 08:34:00,0.9146,0.9147,0.9145,0.9146,25140000.0
2008-03-25 08:35:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-03-25 08:36:00,0.9142,0.9147,0.9142,0.9144,25140000.0
2008-03-25 08:37:00,0.9143,0.9143,0.9139,0.914,25140000.0
2008-03-25 08:38:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-03-25 08:39:00,0.914,0.914,0.914,0.914,25140000.0
2008-03-25 08:40:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2008-03-25 08:41:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-03-25 08:42:00,0.9136,0.9138,0.9134,0.9137,25140000.0
2008-03-25 08:43:00,0.9136,0.9137,0.9134,0.9135,25140000.0
2008-03-25 08:44:00,0.9134,0.9136,0.9134,0.9134,25140000.0
2008-03-25 08:45:00,0.9133,0.9135,0.9133,0.9133,25140000.0
2008-03-25 08:46:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2008-03-25 08:47:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-03-25 08:48:00,0.9134,0.9136,0.9133,0.9136,25140000.0
2008-03-25 08:49:00,0.9137,0.9138,0.9136,0.9137,25140000.0
2008-03-25 08:50:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-25 08:51:00,0.9135,0.9136,0.9134,0.9136,25140000.0
2008-03-25 08:52:00,0.9135,0.9137,0.9134,0.9137,25140000.0
2008-03-25 08:53:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-03-25 08:54:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-03-25 08:55:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-03-25 08:56:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-03-25 08:57:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-03-25 08:58:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-03-25 08:59:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-03-25 09:00:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-25 09:01:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-25 09:02:00,0.9135,0.9135,0.9132,0.9135,25140000.0
2008-03-25 09:03:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-03-25 09:04:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-03-25 09:05:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-25 09:06:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-25 09:08:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-03-25 09:10:00,0.9138,0.914,0.9138,0.9138,25140000.0
2008-03-25 09:11:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-25 09:12:00,0.9141,0.9145,0.9141,0.9143,25140000.0
2008-03-25 09:13:00,0.9144,0.9148,0.9143,0.9147,25140000.0
2008-03-25 09:14:00,0.9148,0.9148,0.9145,0.9146,25140000.0
2008-03-25 09:15:00,0.9147,0.9147,0.9143,0.9144,25140000.0
2008-03-25 09:16:00,0.9145,0.9146,0.9144,0.9146,25140000.0
2008-03-25 09:17:00,0.9144,0.9145,0.9143,0.9145,25140000.0
2008-03-25 09:18:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-03-25 09:19:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-03-25 09:20:00,0.9144,0.9144,0.9141,0.9141,25140000.0
2008-03-25 09:21:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-03-25 09:22:00,0.9138,0.9144,0.9138,0.9144,25140000.0
2008-03-25 09:23:00,0.9143,0.9146,0.9142,0.9144,25140000.0
2008-03-25 09:24:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-25 09:25:00,0.9143,0.9143,0.9139,0.914,25140000.0
2008-03-25 09:26:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-03-25 09:27:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-03-25 09:28:00,0.9137,0.914,0.9137,0.914,25140000.0
2008-03-25 09:29:00,0.9141,0.9141,0.9137,0.9139,25140000.0
2008-03-25 09:30:00,0.914,0.914,0.9138,0.9139,25140000.0
2008-03-25 09:31:00,0.9138,0.914,0.9136,0.9136,25140000.0
2008-03-25 09:32:00,0.9135,0.9137,0.9133,0.9137,25140000.0
2008-03-25 09:33:00,0.9136,0.9139,0.9134,0.9139,25140000.0
2008-03-25 09:34:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2008-03-25 09:35:00,0.914,0.914,0.914,0.914,25140000.0
2008-03-25 09:36:00,0.9139,0.914,0.9137,0.9137,25140000.0
2008-03-25 09:37:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2008-03-25 09:38:00,0.9135,0.9138,0.9134,0.9135,25140000.0
2008-03-25 09:39:00,0.9136,0.9138,0.9136,0.9136,25140000.0
2008-03-25 09:40:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-03-25 09:41:00,0.9136,0.9137,0.9134,0.9136,25140000.0
2008-03-25 09:42:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-25 09:43:00,0.9135,0.9135,0.9129,0.913,25140000.0
2008-03-25 09:44:00,0.9131,0.9136,0.9131,0.9136,25140000.0
2008-03-25 09:45:00,0.9137,0.9139,0.9134,0.9134,25140000.0
2008-03-25 09:46:00,0.9133,0.9133,0.9124,0.9127,25140000.0
2008-03-25 09:47:00,0.9128,0.913,0.9127,0.9129,25140000.0
2008-03-25 09:48:00,0.913,0.9131,0.913,0.913,25140000.0
2008-03-25 09:49:00,0.9131,0.9133,0.913,0.913,25140000.0
2008-03-25 09:50:00,0.9129,0.9131,0.9124,0.9125,25140000.0
2008-03-25 09:51:00,0.9126,0.9129,0.9126,0.9128,25140000.0
2008-03-25 09:52:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-03-25 09:53:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-03-25 09:54:00,0.9126,0.9131,0.9126,0.9131,25140000.0
2008-03-25 09:55:00,0.913,0.913,0.9127,0.9129,25140000.0
2008-03-25 09:56:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-25 09:57:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-03-25 09:58:00,0.9126,0.9128,0.9124,0.9127,25140000.0
2008-03-25 09:59:00,0.9128,0.9129,0.9127,0.9129,25140000.0
2008-03-25 10:00:00,0.9128,0.913,0.9128,0.913,25140000.0
2008-03-25 10:01:00,0.9131,0.9132,0.9129,0.9131,25140000.0
2008-03-25 10:02:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-03-25 10:03:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-25 10:04:00,0.9132,0.9132,0.9129,0.9131,25140000.0
2008-03-25 10:05:00,0.9132,0.9134,0.9131,0.9133,25140000.0
2008-03-25 10:06:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-03-25 10:07:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-03-25 10:08:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-03-25 10:10:00,0.9133,0.9133,0.9131,0.9133,25140000.0
2008-03-25 10:11:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2008-03-25 10:12:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-25 10:13:00,0.9132,0.9133,0.913,0.9132,25140000.0
2008-03-25 10:14:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-03-25 10:15:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-25 10:16:00,0.913,0.9131,0.913,0.913,25140000.0
2008-03-25 10:18:00,0.9131,0.9131,0.9129,0.9129,25140000.0
2008-03-25 10:19:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-03-25 10:20:00,0.9126,0.9129,0.9125,0.9128,25140000.0
2008-03-25 10:21:00,0.9129,0.9131,0.9128,0.9128,25140000.0
2008-03-25 10:22:00,0.9127,0.9127,0.9122,0.9124,25140000.0
2008-03-25 10:23:00,0.9123,0.9128,0.9123,0.9124,25140000.0
2008-03-25 10:24:00,0.9123,0.9125,0.9123,0.9123,25140000.0
2008-03-25 10:25:00,0.9124,0.9125,0.9122,0.9122,25140000.0
2008-03-25 10:26:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-25 10:27:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2008-03-25 10:29:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-03-25 10:30:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-03-25 10:31:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-03-25 10:32:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-03-25 10:33:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-03-25 10:34:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-03-25 10:37:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-25 10:38:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-03-25 10:39:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-03-25 10:40:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-25 10:41:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-25 10:42:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-03-25 10:43:00,0.9122,0.9125,0.9121,0.9125,25140000.0
2008-03-25 10:44:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2008-03-25 10:45:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-03-25 10:46:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2008-03-25 10:47:00,0.9125,0.9127,0.9125,0.9126,25140000.0
2008-03-25 10:48:00,0.9127,0.9134,0.9126,0.913,25140000.0
2008-03-25 10:49:00,0.9129,0.9133,0.9128,0.913,25140000.0
2008-03-25 10:50:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-25 10:51:00,0.9131,0.9133,0.9131,0.9132,25140000.0
2008-03-25 10:52:00,0.9131,0.9132,0.9126,0.9126,25140000.0
2008-03-25 10:53:00,0.9128,0.9131,0.9127,0.913,25140000.0
2008-03-25 10:54:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-03-25 10:55:00,0.913,0.9132,0.9129,0.9129,25140000.0
2008-03-25 10:56:00,0.913,0.9134,0.9129,0.9134,25140000.0
2008-03-25 10:57:00,0.9135,0.9136,0.9134,0.9136,25140000.0
2008-03-25 10:58:00,0.9138,0.9138,0.9136,0.9137,25140000.0
2008-03-25 10:59:00,0.9138,0.914,0.9136,0.914,25140000.0
2008-03-25 11:00:00,0.9137,0.9138,0.9136,0.9136,25140000.0
2008-03-25 11:01:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-03-25 11:02:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-03-25 11:03:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-25 11:04:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-25 11:05:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-25 11:06:00,0.9132,0.9132,0.9128,0.9129,25140000.0
2008-03-25 11:07:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-25 11:08:00,0.913,0.913,0.9129,0.913,25140000.0
2008-03-25 11:09:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-03-25 11:10:00,0.9129,0.9129,0.9126,0.9126,25140000.0
2008-03-25 11:11:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-03-25 11:12:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-03-25 11:14:00,0.9125,0.9126,0.9121,0.9121,25140000.0
2008-03-25 11:15:00,0.9119,0.9121,0.9117,0.9119,25140000.0
2008-03-25 11:16:00,0.9118,0.912,0.9118,0.912,25140000.0
2008-03-25 11:17:00,0.9121,0.9126,0.9121,0.9126,25140000.0
2008-03-25 11:18:00,0.9125,0.9128,0.9125,0.9128,25140000.0
2008-03-25 11:19:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-03-25 11:20:00,0.9127,0.9127,0.9124,0.9124,25140000.0
2008-03-25 11:22:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-03-25 11:23:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-03-25 11:24:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-03-25 11:25:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-03-25 11:26:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-03-25 11:27:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-25 11:28:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-25 11:29:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-03-25 11:30:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-03-25 11:32:00,0.9126,0.9133,0.9126,0.9128,25140000.0
2008-03-25 11:33:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-25 11:34:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-03-25 11:35:00,0.9128,0.9128,0.9126,0.9128,25140000.0
2008-03-25 11:36:00,0.9129,0.913,0.9128,0.9128,25140000.0
2008-03-25 11:37:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-25 11:38:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-03-25 11:39:00,0.9129,0.9131,0.9128,0.9129,25140000.0
2008-03-25 11:40:00,0.913,0.9135,0.9129,0.9135,25140000.0
2008-03-25 11:41:00,0.9134,0.9135,0.9132,0.9133,25140000.0
2008-03-25 11:42:00,0.9132,0.9138,0.9132,0.9134,25140000.0
2008-03-25 11:43:00,0.9135,0.9137,0.9133,0.9135,25140000.0
2008-03-25 11:44:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-03-25 11:45:00,0.9136,0.9136,0.9133,0.9136,25140000.0
2008-03-25 11:46:00,0.9137,0.9137,0.9134,0.9134,25140000.0
2008-03-25 11:47:00,0.9133,0.9134,0.9129,0.913,25140000.0
2008-03-25 11:48:00,0.9131,0.9135,0.913,0.9134,25140000.0
2008-03-25 11:49:00,0.9133,0.9135,0.9131,0.9134,25140000.0
2008-03-25 11:50:00,0.9133,0.9137,0.9133,0.9135,25140000.0
2008-03-25 11:51:00,0.9136,0.9139,0.9136,0.9139,25140000.0
2008-03-25 11:52:00,0.9138,0.9139,0.9136,0.9139,25140000.0
2008-03-25 11:53:00,0.914,0.9142,0.914,0.9141,25140000.0
2008-03-25 11:54:00,0.9143,0.9144,0.9141,0.9143,25140000.0
2008-03-25 11:55:00,0.9144,0.9145,0.9141,0.9141,25140000.0
2008-03-25 11:56:00,0.9142,0.9142,0.914,0.9142,25140000.0
2008-03-25 11:57:00,0.9141,0.9143,0.9141,0.9142,25140000.0
2008-03-25 11:58:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-03-25 11:59:00,0.9142,0.9142,0.9139,0.9141,25140000.0
2008-03-25 12:00:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-03-25 12:01:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-03-25 12:02:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-03-25 12:03:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-03-25 12:04:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-03-25 12:05:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-25 12:06:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-03-25 12:07:00,0.9134,0.9136,0.9133,0.9136,25140000.0
2008-03-25 12:08:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-03-25 12:09:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-25 12:10:00,0.9137,0.9138,0.9135,0.9135,25140000.0
2008-03-25 12:11:00,0.9133,0.9135,0.9133,0.9133,25140000.0
2008-03-25 12:12:00,0.9134,0.9136,0.9133,0.9135,25140000.0
2008-03-25 12:13:00,0.9136,0.9138,0.9135,0.9136,25140000.0
2008-03-25 12:14:00,0.9137,0.9146,0.9137,0.9146,25140000.0
2008-03-25 12:15:00,0.9144,0.9145,0.9139,0.9142,25140000.0
2008-03-25 12:16:00,0.9143,0.9146,0.9142,0.9144,25140000.0
2008-03-25 12:17:00,0.9143,0.9145,0.9143,0.9144,25140000.0
2008-03-25 12:18:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-03-25 12:19:00,0.9145,0.9149,0.9144,0.9149,25140000.0
2008-03-25 12:20:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-03-25 12:21:00,0.9148,0.9158,0.9147,0.9152,25140000.0
2008-03-25 12:22:00,0.9153,0.9155,0.9152,0.9153,25140000.0
2008-03-25 12:23:00,0.9154,0.9155,0.9151,0.9151,25140000.0
2008-03-25 12:24:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-03-25 12:25:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-03-25 12:26:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-25 12:27:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-25 12:28:00,0.9148,0.9151,0.9148,0.915,25140000.0
2008-03-25 12:29:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-03-25 12:30:00,0.915,0.915,0.9147,0.9147,25140000.0
2008-03-25 12:31:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-03-25 12:32:00,0.9146,0.9147,0.9145,0.9146,25140000.0
2008-03-25 12:33:00,0.9145,0.9145,0.9142,0.9143,25140000.0
2008-03-25 12:34:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-25 12:35:00,0.9144,0.9144,0.914,0.9141,25140000.0
2008-03-25 12:36:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-25 12:37:00,0.9139,0.914,0.9136,0.9138,25140000.0
2008-03-25 12:38:00,0.9139,0.9141,0.9139,0.914,25140000.0
2008-03-25 12:39:00,0.9141,0.9146,0.9141,0.9146,25140000.0
2008-03-25 12:40:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-03-25 12:41:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-03-25 12:42:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-03-25 12:43:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-03-25 12:44:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-03-25 12:45:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-03-25 12:46:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-03-25 12:47:00,0.9145,0.9146,0.9142,0.9143,25140000.0
2008-03-25 12:48:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-25 12:49:00,0.9141,0.9143,0.9141,0.9142,25140000.0
2008-03-25 12:50:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-03-25 12:51:00,0.9142,0.9144,0.9142,0.9143,25140000.0
2008-03-25 12:52:00,0.9142,0.9144,0.9141,0.9142,25140000.0
2008-03-25 12:53:00,0.9141,0.9143,0.9137,0.9137,25140000.0
2008-03-25 12:54:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-03-25 12:55:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-03-25 12:56:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-03-25 12:57:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-03-25 12:58:00,0.914,0.914,0.9137,0.9139,25140000.0
2008-03-25 12:59:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-03-25 13:00:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2008-03-25 13:01:00,0.9137,0.914,0.9137,0.914,25140000.0
2008-03-25 13:02:00,0.9139,0.914,0.9137,0.9138,25140000.0
2008-03-25 13:03:00,0.9139,0.9141,0.9138,0.9141,25140000.0
2008-03-25 13:04:00,0.914,0.9145,0.914,0.9144,25140000.0
2008-03-25 13:05:00,0.9147,0.9148,0.9143,0.9148,25140000.0
2008-03-25 13:06:00,0.9146,0.9148,0.9145,0.9146,25140000.0
2008-03-25 13:07:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-03-25 13:08:00,0.9142,0.9146,0.9141,0.9146,25140000.0
2008-03-25 13:09:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-03-25 13:10:00,0.9149,0.9151,0.9148,0.915,25140000.0
2008-03-25 13:11:00,0.9149,0.9149,0.9147,0.9147,25140000.0
2008-03-25 13:12:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-25 13:13:00,0.9145,0.9147,0.9144,0.9147,25140000.0
2008-03-25 13:14:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-03-25 13:15:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-03-25 13:16:00,0.9146,0.9147,0.9145,0.9146,25140000.0
2008-03-25 13:17:00,0.9145,0.9145,0.9141,0.9142,25140000.0
2008-03-25 13:18:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-03-25 13:19:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-03-25 13:20:00,0.9142,0.9144,0.9141,0.9142,25140000.0
2008-03-25 13:21:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-25 13:22:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2008-03-25 13:23:00,0.9141,0.9147,0.9141,0.9146,25140000.0
2008-03-25 13:24:00,0.9147,0.9147,0.9144,0.9146,25140000.0
2008-03-25 13:25:00,0.9147,0.915,0.9146,0.915,25140000.0
2008-03-25 13:26:00,0.9151,0.9152,0.9145,0.9147,25140000.0
2008-03-25 13:27:00,0.9146,0.9151,0.9145,0.915,25140000.0
2008-03-25 13:28:00,0.9151,0.9151,0.9147,0.915,25140000.0
2008-03-25 13:29:00,0.9149,0.915,0.9146,0.9146,25140000.0
2008-03-25 13:30:00,0.9147,0.9151,0.9147,0.915,25140000.0
2008-03-25 13:31:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-03-25 13:32:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-25 13:33:00,0.9153,0.9156,0.9152,0.9153,25140000.0
2008-03-25 13:34:00,0.9154,0.9154,0.9148,0.9148,25140000.0
2008-03-25 13:35:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-03-25 13:36:00,0.9147,0.9149,0.9146,0.9147,25140000.0
2008-03-25 13:37:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2008-03-25 13:38:00,0.9146,0.9153,0.9145,0.9145,25140000.0
2008-03-25 13:39:00,0.9146,0.9148,0.9145,0.9146,25140000.0
2008-03-25 13:40:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-03-25 13:41:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-25 13:42:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-03-25 13:43:00,0.9146,0.9151,0.9146,0.9149,25140000.0
2008-03-25 13:44:00,0.915,0.9153,0.915,0.9153,25140000.0
2008-03-25 13:45:00,0.9154,0.9157,0.9153,0.9153,25140000.0
2008-03-25 13:46:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-03-25 13:47:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-25 13:48:00,0.9152,0.9155,0.9152,0.9154,25140000.0
2008-03-25 13:49:00,0.9153,0.9154,0.9151,0.9152,25140000.0
2008-03-25 13:50:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-03-25 13:51:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-25 13:52:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-25 13:53:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-25 13:54:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-25 13:55:00,0.9154,0.9157,0.9153,0.9157,25140000.0
2008-03-25 13:56:00,0.9156,0.9157,0.9151,0.9151,25140000.0
2008-03-25 13:57:00,0.9152,0.9153,0.915,0.9153,25140000.0
2008-03-25 13:58:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-03-25 13:59:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-03-25 14:00:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-25 14:01:00,0.9151,0.9152,0.9147,0.9147,25140000.0
2008-03-25 14:02:00,0.9146,0.9146,0.9141,0.9142,25140000.0
2008-03-25 14:03:00,0.9141,0.9142,0.9137,0.9137,25140000.0
2008-03-25 14:04:00,0.9138,0.9138,0.9127,0.9131,25140000.0
2008-03-25 14:05:00,0.9132,0.9134,0.9129,0.913,25140000.0
2008-03-25 14:06:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-03-25 14:07:00,0.913,0.9132,0.9128,0.9129,25140000.0
2008-03-25 14:08:00,0.9128,0.9134,0.9128,0.9133,25140000.0
2008-03-25 14:09:00,0.9132,0.9136,0.9132,0.9135,25140000.0
2008-03-25 14:10:00,0.9136,0.9139,0.9135,0.9138,25140000.0
2008-03-25 14:11:00,0.9139,0.9144,0.9138,0.9142,25140000.0
2008-03-25 14:12:00,0.9141,0.9141,0.9138,0.9139,25140000.0
2008-03-25 14:13:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-03-25 14:14:00,0.914,0.9141,0.9138,0.9138,25140000.0
2008-03-25 14:15:00,0.9137,0.9138,0.9135,0.9138,25140000.0
2008-03-25 14:16:00,0.9137,0.9137,0.913,0.9132,25140000.0
2008-03-25 14:17:00,0.9133,0.9135,0.9132,0.9135,25140000.0
2008-03-25 14:18:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-03-25 14:19:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-03-25 14:20:00,0.9136,0.9136,0.913,0.9131,25140000.0
2008-03-25 14:21:00,0.913,0.9133,0.913,0.9132,25140000.0
2008-03-25 14:22:00,0.9131,0.9134,0.913,0.9134,25140000.0
2008-03-25 14:23:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-03-25 14:24:00,0.9135,0.9136,0.9131,0.9133,25140000.0
2008-03-25 14:25:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-25 14:26:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-25 14:27:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-03-25 14:30:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-03-25 14:31:00,0.9135,0.9138,0.9135,0.9138,25140000.0
2008-03-25 14:32:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-03-25 14:33:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-03-25 14:34:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-03-25 14:35:00,0.9134,0.9137,0.9134,0.9135,25140000.0
2008-03-25 14:36:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-03-25 14:37:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-03-25 14:39:00,0.9136,0.9138,0.9135,0.9137,25140000.0
2008-03-25 14:40:00,0.9138,0.9139,0.9137,0.9138,25140000.0
2008-03-25 14:41:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-03-25 14:42:00,0.9138,0.9139,0.9137,0.9138,25140000.0
2008-03-25 14:43:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-03-25 14:44:00,0.914,0.914,0.9135,0.9136,25140000.0
2008-03-25 14:45:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-03-25 14:46:00,0.9135,0.9136,0.9133,0.9134,25140000.0
2008-03-25 14:47:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-03-25 14:48:00,0.9134,0.9137,0.9134,0.9137,25140000.0
2008-03-25 14:49:00,0.9136,0.9136,0.9132,0.9132,25140000.0
2008-03-25 14:50:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-03-25 14:51:00,0.9134,0.9136,0.9133,0.9136,25140000.0
2008-03-25 14:52:00,0.9137,0.9137,0.9134,0.9134,25140000.0
2008-03-25 14:53:00,0.9133,0.9135,0.9127,0.9128,25140000.0
2008-03-25 14:54:00,0.9129,0.9135,0.9128,0.9131,25140000.0
2008-03-25 14:55:00,0.913,0.9134,0.9129,0.9131,25140000.0
2008-03-25 14:56:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-03-25 14:57:00,0.913,0.9132,0.9128,0.913,25140000.0
2008-03-25 14:58:00,0.9129,0.9132,0.9128,0.913,25140000.0
2008-03-25 14:59:00,0.9129,0.9131,0.9129,0.9129,25140000.0
2008-03-25 15:00:00,0.913,0.9131,0.9121,0.9121,25140000.0
2008-03-25 15:01:00,0.9122,0.9123,0.9115,0.9118,25140000.0
2008-03-25 15:02:00,0.9117,0.9117,0.911,0.9111,25140000.0
2008-03-25 15:03:00,0.911,0.9111,0.9103,0.911,25140000.0
2008-03-25 15:04:00,0.9111,0.9121,0.9109,0.912,25140000.0
2008-03-25 15:05:00,0.9119,0.912,0.9116,0.9119,25140000.0
2008-03-25 15:06:00,0.912,0.9125,0.912,0.9124,25140000.0
2008-03-25 15:07:00,0.9121,0.9121,0.9117,0.9119,25140000.0
2008-03-25 15:08:00,0.912,0.9123,0.9119,0.9123,25140000.0
2008-03-25 15:09:00,0.9124,0.9125,0.9121,0.9124,25140000.0
2008-03-25 15:10:00,0.9123,0.9125,0.9122,0.9124,25140000.0
2008-03-25 15:11:00,0.9125,0.9135,0.9123,0.9133,25140000.0
2008-03-25 15:12:00,0.9134,0.9135,0.9131,0.9132,25140000.0
2008-03-25 15:13:00,0.913,0.9131,0.9126,0.9128,25140000.0
2008-03-25 15:14:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-03-25 15:15:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-03-25 15:16:00,0.9127,0.9128,0.9126,0.9128,25140000.0
2008-03-25 15:17:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-03-25 15:18:00,0.9129,0.9131,0.9129,0.9129,25140000.0
2008-03-25 15:19:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-03-25 15:20:00,0.913,0.9134,0.9129,0.9134,25140000.0
2008-03-25 15:21:00,0.9133,0.9138,0.9133,0.9138,25140000.0
2008-03-25 15:22:00,0.9137,0.9138,0.9135,0.9138,25140000.0
2008-03-25 15:23:00,0.9137,0.9138,0.9135,0.9136,25140000.0
2008-03-25 15:24:00,0.9137,0.9137,0.9134,0.9135,25140000.0
2008-03-25 15:25:00,0.9134,0.9138,0.9134,0.9137,25140000.0
2008-03-25 15:26:00,0.9136,0.9136,0.9133,0.9135,25140000.0
2008-03-25 15:27:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-03-25 15:28:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-03-25 15:29:00,0.9135,0.9135,0.9128,0.9132,25140000.0
2008-03-25 15:30:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-03-25 15:31:00,0.9132,0.9134,0.913,0.913,25140000.0
2008-03-25 15:32:00,0.9131,0.9131,0.9119,0.9124,25140000.0
2008-03-25 15:33:00,0.9125,0.9131,0.9125,0.9125,25140000.0
2008-03-25 15:34:00,0.9124,0.9126,0.9121,0.9121,25140000.0
2008-03-25 15:35:00,0.9122,0.9125,0.9121,0.9123,25140000.0
2008-03-25 15:36:00,0.9124,0.9125,0.9123,0.9125,25140000.0
2008-03-25 15:37:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-25 15:38:00,0.9124,0.9124,0.9121,0.9122,25140000.0
2008-03-25 15:39:00,0.9121,0.9122,0.9118,0.9121,25140000.0
2008-03-25 15:40:00,0.912,0.9121,0.912,0.912,25140000.0
2008-03-25 15:41:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-03-25 15:42:00,0.912,0.9122,0.912,0.9121,25140000.0
2008-03-25 15:43:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 15:44:00,0.9119,0.912,0.9118,0.9118,25140000.0
2008-03-25 15:45:00,0.9119,0.9121,0.9119,0.9121,25140000.0
2008-03-25 15:47:00,0.9123,0.9124,0.9121,0.9121,25140000.0
2008-03-25 15:48:00,0.9122,0.9122,0.912,0.912,25140000.0
2008-03-25 15:49:00,0.9122,0.9123,0.9121,0.9123,25140000.0
2008-03-25 15:50:00,0.9122,0.9126,0.9121,0.9121,25140000.0
2008-03-25 15:51:00,0.9122,0.9122,0.9118,0.9119,25140000.0
2008-03-25 15:52:00,0.912,0.912,0.912,0.912,25140000.0
2008-03-25 15:53:00,0.9121,0.9123,0.912,0.9123,25140000.0
2008-03-25 15:54:00,0.9124,0.9129,0.9124,0.9128,25140000.0
2008-03-25 15:55:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-03-25 15:56:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-03-25 15:57:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-03-25 15:58:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-03-25 15:59:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-25 16:00:00,0.913,0.9133,0.913,0.9132,25140000.0
2008-03-25 16:01:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-03-25 16:02:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-25 16:03:00,0.9132,0.9134,0.9132,0.9133,25140000.0
2008-03-25 16:04:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-03-25 16:05:00,0.9135,0.9138,0.9135,0.9138,25140000.0
2008-03-25 16:06:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-03-25 16:07:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2008-03-25 16:08:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-03-25 16:09:00,0.914,0.9145,0.914,0.9145,25140000.0
2008-03-25 16:10:00,0.9146,0.9146,0.9143,0.9146,25140000.0
2008-03-25 16:11:00,0.9145,0.9145,0.914,0.9141,25140000.0
2008-03-25 16:12:00,0.914,0.9145,0.914,0.9145,25140000.0
2008-03-25 16:13:00,0.9144,0.9146,0.9143,0.9144,25140000.0
2008-03-25 16:14:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-25 16:15:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-25 16:16:00,0.9142,0.9144,0.9142,0.9144,25140000.0
2008-03-25 16:17:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-03-25 16:18:00,0.9146,0.9146,0.9142,0.9142,25140000.0
2008-03-25 16:19:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-03-25 16:20:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-03-25 16:22:00,0.914,0.9143,0.914,0.9142,25140000.0
2008-03-25 16:23:00,0.9143,0.9145,0.9142,0.9144,25140000.0
2008-03-25 16:24:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-03-25 16:25:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-03-25 16:26:00,0.9142,0.9146,0.9142,0.9146,25140000.0
2008-03-25 16:27:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-03-25 16:28:00,0.9148,0.9148,0.9144,0.9146,25140000.0
2008-03-25 16:29:00,0.9147,0.9148,0.9144,0.9145,25140000.0
2008-03-25 16:30:00,0.9144,0.9145,0.9141,0.9142,25140000.0
2008-03-25 16:31:00,0.9141,0.9142,0.9138,0.9138,25140000.0
2008-03-25 16:32:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2008-03-25 16:33:00,0.9137,0.9138,0.9136,0.9136,25140000.0
2008-03-25 16:34:00,0.9137,0.9139,0.9136,0.9139,25140000.0
2008-03-25 16:35:00,0.9138,0.914,0.9138,0.9138,25140000.0
2008-03-25 16:36:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-25 16:37:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-03-25 16:38:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-25 16:39:00,0.9135,0.9135,0.9131,0.9131,25140000.0
2008-03-25 16:40:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-25 16:41:00,0.913,0.913,0.9129,0.913,25140000.0
2008-03-25 16:42:00,0.9131,0.9131,0.9128,0.9128,25140000.0
2008-03-25 16:43:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-25 16:44:00,0.913,0.9134,0.913,0.9132,25140000.0
2008-03-25 16:45:00,0.9131,0.9131,0.9128,0.913,25140000.0
2008-03-25 16:46:00,0.9131,0.9132,0.9129,0.913,25140000.0
2008-03-25 16:47:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-03-25 16:48:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-25 16:49:00,0.9131,0.9131,0.9129,0.9129,25140000.0
2008-03-25 16:50:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-03-25 16:51:00,0.913,0.9131,0.9129,0.9129,25140000.0
2008-03-25 16:52:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-03-25 16:53:00,0.9131,0.9134,0.913,0.9134,25140000.0
2008-03-25 16:54:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-03-25 16:55:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-03-25 16:56:00,0.9137,0.9137,0.9132,0.9132,25140000.0
2008-03-25 16:57:00,0.9131,0.9135,0.9131,0.9134,25140000.0
2008-03-25 16:58:00,0.9135,0.9136,0.9132,0.9132,25140000.0
2008-03-25 16:59:00,0.9131,0.9135,0.913,0.9135,25140000.0
2008-03-25 17:00:00,0.9136,0.9138,0.9133,0.9135,25140000.0
2008-03-25 17:01:00,0.9134,0.9135,0.913,0.9131,25140000.0
2008-03-25 17:02:00,0.913,0.9132,0.9128,0.9129,25140000.0
2008-03-25 17:03:00,0.913,0.913,0.9126,0.9127,25140000.0
2008-03-25 17:04:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-03-25 17:05:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-25 17:06:00,0.9128,0.9128,0.9123,0.9126,25140000.0
2008-03-25 17:07:00,0.9125,0.9128,0.9123,0.9128,25140000.0
2008-03-25 17:08:00,0.9127,0.913,0.9127,0.9129,25140000.0
2008-03-25 17:09:00,0.913,0.9133,0.913,0.9133,25140000.0
2008-03-25 17:10:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-25 17:11:00,0.9132,0.9137,0.9132,0.9134,25140000.0
2008-03-25 17:12:00,0.9135,0.9138,0.9135,0.9135,25140000.0
2008-03-25 17:13:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-03-25 17:14:00,0.913,0.9138,0.913,0.9138,25140000.0
2008-03-25 17:15:00,0.9139,0.9142,0.9139,0.9141,25140000.0
2008-03-25 17:16:00,0.914,0.9143,0.914,0.914,25140000.0
2008-03-25 17:17:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-03-25 17:18:00,0.9142,0.9144,0.9141,0.9143,25140000.0
2008-03-25 17:19:00,0.9144,0.9145,0.9143,0.9145,25140000.0
2008-03-25 17:20:00,0.9144,0.9151,0.9144,0.915,25140000.0
2008-03-25 17:21:00,0.9151,0.9158,0.915,0.9153,25140000.0
2008-03-25 17:22:00,0.9152,0.9153,0.9149,0.915,25140000.0
2008-03-25 17:23:00,0.9151,0.9154,0.9151,0.9152,25140000.0
2008-03-25 17:24:00,0.9153,0.9153,0.9147,0.9148,25140000.0
2008-03-25 17:25:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-03-25 17:26:00,0.9145,0.9151,0.9145,0.9148,25140000.0
2008-03-25 17:27:00,0.9147,0.9152,0.9147,0.9151,25140000.0
2008-03-25 17:28:00,0.915,0.9152,0.915,0.915,25140000.0
2008-03-25 17:29:00,0.9151,0.9151,0.9149,0.915,25140000.0
2008-03-25 17:30:00,0.9149,0.9151,0.9148,0.9149,25140000.0
2008-03-25 17:31:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-25 17:32:00,0.915,0.9153,0.915,0.9152,25140000.0
2008-03-25 17:33:00,0.9153,0.9153,0.9149,0.9149,25140000.0
2008-03-25 17:34:00,0.915,0.9151,0.9149,0.9149,25140000.0
2008-03-25 17:35:00,0.915,0.9153,0.915,0.9152,25140000.0
2008-03-25 17:36:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-25 17:37:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-25 17:38:00,0.9155,0.9156,0.9154,0.9154,25140000.0
2008-03-25 17:39:00,0.9152,0.9154,0.9151,0.9153,25140000.0
2008-03-25 17:40:00,0.9154,0.9156,0.9153,0.9156,25140000.0
2008-03-25 17:41:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-25 17:42:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-03-25 17:43:00,0.9159,0.9162,0.9159,0.9162,25140000.0
2008-03-25 17:44:00,0.9161,0.9162,0.9159,0.9162,25140000.0
2008-03-25 17:45:00,0.9161,0.9162,0.9157,0.916,25140000.0
2008-03-25 17:46:00,0.9161,0.9166,0.9161,0.9165,25140000.0
2008-03-25 17:47:00,0.9166,0.9166,0.9162,0.9163,25140000.0
2008-03-25 17:48:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-25 17:49:00,0.9162,0.9166,0.9162,0.9165,25140000.0
2008-03-25 17:50:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-25 17:51:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-25 17:52:00,0.9162,0.9163,0.9157,0.9158,25140000.0
2008-03-25 17:53:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-03-25 17:54:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-03-25 17:55:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-25 17:56:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-25 17:57:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-03-25 17:58:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-03-25 17:59:00,0.9155,0.9155,0.915,0.915,25140000.0
2008-03-25 18:00:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-03-25 18:01:00,0.9152,0.9155,0.9152,0.9155,25140000.0
2008-03-25 18:02:00,0.9156,0.916,0.9156,0.916,25140000.0
2008-03-25 18:03:00,0.9161,0.9161,0.9155,0.9155,25140000.0
2008-03-25 18:04:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-03-25 18:05:00,0.9157,0.9159,0.9157,0.9159,25140000.0
2008-03-25 18:06:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-03-25 18:07:00,0.916,0.9162,0.9159,0.9161,25140000.0
2008-03-25 18:08:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-03-25 18:09:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-03-25 18:10:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-03-25 18:11:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-25 18:13:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-03-25 18:14:00,0.9158,0.916,0.9158,0.916,25140000.0
2008-03-25 18:16:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-25 18:17:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-25 18:18:00,0.9159,0.9159,0.9156,0.9159,25140000.0
2008-03-25 18:19:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-25 18:20:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-03-25 18:21:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-25 18:23:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-25 18:24:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-25 18:25:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-03-25 18:26:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-03-25 18:27:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-25 18:29:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-25 18:30:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-25 18:31:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-25 18:32:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-03-25 18:33:00,0.9165,0.9165,0.916,0.9161,25140000.0
2008-03-25 18:34:00,0.9162,0.9162,0.916,0.9162,25140000.0
2008-03-25 18:35:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-03-25 18:36:00,0.9164,0.9165,0.9162,0.9162,25140000.0
2008-03-25 18:37:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-25 18:38:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-25 18:39:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-25 18:41:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-25 18:42:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-03-25 18:43:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-25 18:44:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-25 18:45:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-25 18:46:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-25 18:47:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-25 18:48:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-03-25 18:49:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-25 18:51:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-03-25 18:53:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-03-25 18:54:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-25 18:55:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-03-25 18:56:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-25 18:57:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-25 18:58:00,0.917,0.9171,0.9169,0.9169,25140000.0
2008-03-25 18:59:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-25 19:00:00,0.9169,0.9169,0.9165,0.9166,25140000.0
2008-03-25 19:01:00,0.9167,0.9168,0.9165,0.9165,25140000.0
2008-03-25 19:02:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-25 19:03:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-25 19:05:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-25 19:06:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-03-25 19:07:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-25 19:09:00,0.9165,0.9166,0.9164,0.9164,25140000.0
2008-03-25 19:10:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-25 19:11:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-25 19:12:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-25 19:13:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-03-25 19:14:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-25 19:15:00,0.9167,0.9168,0.9166,0.9168,25140000.0
2008-03-25 19:16:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-03-25 19:17:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-25 19:22:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-25 19:24:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-25 19:27:00,0.9166,0.9166,0.9163,0.9164,25140000.0
2008-03-25 19:28:00,0.9163,0.9166,0.9163,0.9165,25140000.0
2008-03-25 19:30:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-03-25 19:31:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-25 19:33:00,0.9165,0.9165,0.9162,0.9162,25140000.0
2008-03-25 19:34:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-03-25 19:35:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-03-25 19:36:00,0.9158,0.9162,0.9158,0.9161,25140000.0
2008-03-25 19:37:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-25 19:39:00,0.9162,0.9165,0.9162,0.9165,25140000.0
2008-03-25 19:40:00,0.9164,0.9166,0.9163,0.9164,25140000.0
2008-03-25 19:41:00,0.9162,0.9164,0.9162,0.9164,25140000.0
2008-03-25 19:42:00,0.9165,0.9165,0.9162,0.9163,25140000.0
2008-03-25 19:44:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-25 19:45:00,0.9164,0.9164,0.9161,0.9164,25140000.0
2008-03-25 19:46:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-03-25 19:47:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-25 19:49:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-03-25 19:51:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-03-25 19:52:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-25 19:53:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-25 19:54:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-03-25 19:55:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-25 19:56:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-25 19:57:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-25 19:58:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-25 19:59:00,0.916,0.916,0.9158,0.9159,25140000.0
2008-03-25 20:00:00,0.9158,0.9161,0.9158,0.916,25140000.0
2008-03-25 20:01:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-25 20:02:00,0.9159,0.916,0.9157,0.9159,25140000.0
2008-03-25 20:03:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-03-25 20:04:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-25 20:05:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-25 20:06:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2008-03-25 20:08:00,0.916,0.916,0.9158,0.9158,25140000.0
2008-03-25 20:09:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-25 20:10:00,0.9158,0.9159,0.9157,0.9159,25140000.0
2008-03-25 20:11:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-03-25 20:12:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-03-25 20:18:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-25 20:20:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2008-03-25 20:21:00,0.9156,0.9156,0.9151,0.9154,25140000.0
2008-03-25 20:22:00,0.9155,0.9155,0.9148,0.9151,25140000.0
2008-03-25 20:25:00,0.9152,0.9152,0.915,0.9151,25140000.0
2008-03-25 20:26:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-25 20:27:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-25 20:30:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-03-25 20:31:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-25 20:33:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-25 20:34:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-25 20:35:00,0.9154,0.9154,0.9151,0.9152,25140000.0
2008-03-25 20:37:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-25 20:38:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-25 20:39:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-25 20:40:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-03-25 20:41:00,0.9153,0.9153,0.9151,0.9153,25140000.0
2008-03-25 20:42:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-03-25 20:43:00,0.9151,0.9157,0.9151,0.9157,25140000.0
2008-03-25 20:44:00,0.9156,0.9156,0.9153,0.9154,25140000.0
2008-03-25 20:45:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-25 20:47:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-25 20:48:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-03-25 20:49:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-03-25 20:50:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-25 20:51:00,0.9154,0.916,0.9153,0.9153,25140000.0
2008-03-25 20:52:00,0.9152,0.9157,0.9152,0.9157,25140000.0
2008-03-25 20:53:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-03-25 20:54:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-25 20:55:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-25 20:56:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-25 20:57:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-03-25 20:58:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-03-25 20:59:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-03-25 21:01:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-03-25 21:04:00,0.916,0.9165,0.916,0.9165,25140000.0
2008-03-25 21:05:00,0.9164,0.9166,0.9163,0.9164,25140000.0
2008-03-25 21:07:00,0.9165,0.9166,0.9161,0.9162,25140000.0
2008-03-25 21:10:00,0.9163,0.9165,0.9163,0.9164,25140000.0
2008-03-25 21:11:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-25 21:14:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-25 21:15:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-25 21:16:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-25 21:17:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-25 21:20:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-25 21:21:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-25 21:22:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-03-25 21:23:00,0.9162,0.9162,0.9158,0.9159,25140000.0
2008-03-25 21:24:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-03-25 21:25:00,0.9158,0.9158,0.9155,0.9156,25140000.0
2008-03-25 21:26:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2008-03-25 21:27:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-03-25 21:28:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-03-25 21:29:00,0.916,0.9163,0.916,0.9162,25140000.0
2008-03-25 21:30:00,0.9163,0.9163,0.916,0.9161,25140000.0
2008-03-25 21:31:00,0.916,0.9162,0.916,0.916,25140000.0
2008-03-25 21:32:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-25 21:33:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-25 21:34:00,0.9162,0.9163,0.9161,0.9163,25140000.0
2008-03-25 21:35:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-25 21:36:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2008-03-25 21:38:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-25 21:39:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-25 21:40:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-25 21:41:00,0.9163,0.9165,0.9163,0.9164,25140000.0
2008-03-25 21:42:00,0.9165,0.9165,0.9163,0.9165,25140000.0
2008-03-25 21:43:00,0.9167,0.9168,0.9165,0.9166,25140000.0
2008-03-25 21:45:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-25 21:46:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-25 21:47:00,0.917,0.9171,0.9169,0.9169,25140000.0
2008-03-25 21:48:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-25 21:49:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-25 21:50:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-25 21:52:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-25 21:53:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-03-25 21:54:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-25 21:55:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-03-25 21:57:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-25 21:58:00,0.9174,0.9177,0.9173,0.9176,25140000.0
2008-03-25 21:59:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-25 22:00:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-03-25 22:01:00,0.9177,0.9177,0.9175,0.9177,25140000.0
2008-03-25 22:02:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-03-25 22:03:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-25 22:04:00,0.9175,0.9175,0.9172,0.9174,25140000.0
2008-03-25 22:05:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2008-03-25 22:06:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-25 22:07:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-25 22:08:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-25 22:09:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2008-03-25 22:11:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-03-25 22:12:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-25 22:13:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-25 22:14:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-03-25 22:15:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-25 22:16:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-25 22:17:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2008-03-25 22:21:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-25 22:22:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-03-25 22:23:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-25 22:24:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-25 22:25:00,0.9173,0.9174,0.9172,0.9172,25140000.0
2008-03-25 22:29:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-25 22:30:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-25 22:31:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-25 22:32:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-25 22:34:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-03-25 22:35:00,0.9173,0.9175,0.9173,0.9173,25140000.0
2008-03-25 22:36:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-03-25 22:37:00,0.9172,0.9174,0.917,0.9174,25140000.0
2008-03-25 22:41:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-25 22:42:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-03-25 22:46:00,0.9173,0.9174,0.9172,0.9174,25140000.0
2008-03-25 22:47:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2008-03-25 22:48:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-25 22:56:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-25 22:57:00,0.9174,0.9175,0.9172,0.9172,25140000.0
2008-03-25 22:58:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-25 23:01:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-25 23:02:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-25 23:03:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-25 23:07:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-25 23:08:00,0.9174,0.9175,0.9173,0.9175,25140000.0
2008-03-25 23:09:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-25 23:10:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-25 23:11:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-25 23:13:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-03-25 23:14:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-25 23:15:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-25 23:18:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-03-25 23:19:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-03-25 23:20:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-03-25 23:21:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-25 23:24:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-03-25 23:26:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-03-25 23:27:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-25 23:28:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-03-25 23:29:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-03-25 23:30:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-03-25 23:32:00,0.9174,0.9175,0.9173,0.9173,25140000.0
2008-03-25 23:33:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-25 23:35:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-25 23:37:00,0.9171,0.9172,0.9169,0.9169,25140000.0
2008-03-25 23:38:00,0.9168,0.9171,0.9166,0.9168,25140000.0
2008-03-25 23:39:00,0.9167,0.9168,0.9162,0.9163,25140000.0
2008-03-25 23:40:00,0.9161,0.9165,0.916,0.9165,25140000.0
2008-03-25 23:41:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-25 23:42:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-25 23:43:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-25 23:44:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-03-25 23:46:00,0.9163,0.9165,0.9163,0.9163,25140000.0
2008-03-25 23:48:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-25 23:49:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-25 23:50:00,0.9166,0.9168,0.9163,0.9165,25140000.0
2008-03-25 23:51:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-03-25 23:52:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-03-25 23:53:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-03-25 23:54:00,0.9166,0.9169,0.9165,0.9169,25140000.0
2008-03-25 23:55:00,0.9168,0.9171,0.9166,0.9169,25140000.0
2008-03-25 23:56:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-25 23:57:00,0.9168,0.917,0.9168,0.9169,25140000.0
2008-03-25 23:58:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-25 23:59:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-26 00:00:00,0.9167,0.9167,0.9164,0.9165,25140000.0
2008-03-26 00:01:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 00:03:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-26 00:05:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-03-26 00:06:00,0.9165,0.9165,0.9163,0.9163,25140000.0
2008-03-26 00:08:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-26 00:09:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-26 00:10:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-26 00:11:00,0.9163,0.9163,0.9159,0.916,25140000.0
2008-03-26 00:12:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-26 00:13:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2008-03-26 00:14:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-26 00:15:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-26 00:16:00,0.9157,0.9159,0.9157,0.9158,25140000.0
2008-03-26 00:17:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-26 00:18:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-03-26 00:20:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-03-26 00:21:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-26 00:22:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 00:23:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-26 00:24:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-26 00:25:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-26 00:26:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-03-26 00:27:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-26 00:28:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 00:29:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-26 00:30:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-03-26 00:31:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 00:33:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-26 00:35:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-26 00:36:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-26 00:37:00,0.9165,0.9165,0.9163,0.9163,25140000.0
2008-03-26 00:39:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-26 00:40:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-03-26 00:41:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-26 00:42:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-26 00:43:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-26 00:44:00,0.9168,0.9168,0.9166,0.9166,25140000.0
2008-03-26 00:45:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-03-26 00:46:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-26 00:47:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2008-03-26 00:48:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-26 00:49:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-26 00:51:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-26 00:52:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-03-26 00:53:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-26 00:54:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-26 00:56:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-26 00:57:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-26 00:58:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-26 00:59:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 01:02:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 01:03:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-26 01:04:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-26 01:05:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-26 01:07:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-03-26 01:08:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-26 01:09:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 01:11:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 01:14:00,0.9164,0.9166,0.9163,0.9166,25140000.0
2008-03-26 01:15:00,0.9167,0.9172,0.9167,0.9171,25140000.0
2008-03-26 01:16:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-03-26 01:17:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-26 01:20:00,0.917,0.9172,0.917,0.9171,25140000.0
2008-03-26 01:22:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-03-26 01:24:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-26 01:25:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-26 01:26:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-26 01:27:00,0.917,0.9171,0.9169,0.9169,25140000.0
2008-03-26 01:28:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-26 01:29:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-26 01:30:00,0.9168,0.917,0.9167,0.917,25140000.0
2008-03-26 01:31:00,0.9171,0.9172,0.917,0.9172,25140000.0
2008-03-26 01:32:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-26 01:33:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-26 01:35:00,0.9175,0.9175,0.9171,0.9171,25140000.0
2008-03-26 01:36:00,0.9172,0.9173,0.917,0.9171,25140000.0
2008-03-26 01:37:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-26 01:38:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-26 01:39:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-26 01:40:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-03-26 01:41:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-26 01:42:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-26 01:43:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-26 01:44:00,0.9164,0.9166,0.9164,0.9165,25140000.0
2008-03-26 01:45:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-26 01:47:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-26 01:48:00,0.9169,0.9169,0.9166,0.9166,25140000.0
2008-03-26 01:49:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-26 01:50:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-26 01:51:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2008-03-26 01:54:00,0.9166,0.9169,0.9166,0.9167,25140000.0
2008-03-26 01:55:00,0.9168,0.9168,0.9164,0.9165,25140000.0
2008-03-26 01:56:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 01:57:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-26 01:58:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-03-26 01:59:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-26 02:00:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-03-26 02:01:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-26 02:02:00,0.9165,0.9166,0.9164,0.9164,25140000.0
2008-03-26 02:03:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-26 02:04:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-26 02:05:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-26 02:06:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-03-26 02:07:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-26 02:08:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-26 02:10:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-26 02:11:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-26 02:12:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-03-26 02:13:00,0.9167,0.9168,0.9166,0.9168,25140000.0
2008-03-26 02:15:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-26 02:16:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-26 02:17:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-26 02:18:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-26 02:20:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-26 02:21:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-03-26 02:22:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2008-03-26 02:23:00,0.9167,0.9168,0.9166,0.9166,25140000.0
2008-03-26 02:24:00,0.9167,0.9169,0.9166,0.9168,25140000.0
2008-03-26 02:25:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-26 02:26:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-26 02:27:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-26 02:28:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-26 02:29:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-26 02:31:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 02:32:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-26 02:34:00,0.9161,0.9161,0.9157,0.9157,25140000.0
2008-03-26 02:35:00,0.9158,0.9161,0.9157,0.9161,25140000.0
2008-03-26 02:36:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-26 02:37:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-26 02:38:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2008-03-26 02:40:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2008-03-26 02:43:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-03-26 02:44:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-03-26 02:45:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-26 02:46:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-26 02:47:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-26 02:49:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-03-26 02:50:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-03-26 02:51:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-26 02:52:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-03-26 02:53:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-26 02:54:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-26 02:56:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-26 02:58:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-03-26 02:59:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-26 03:00:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-03-26 03:01:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-26 03:03:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-26 03:04:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-26 03:05:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-26 03:06:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-03-26 03:07:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-03-26 03:08:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-03-26 03:09:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-03-26 03:10:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-03-26 03:11:00,0.9149,0.9151,0.9149,0.915,25140000.0
2008-03-26 03:13:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-03-26 03:14:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-03-26 03:15:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-03-26 03:16:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-03-26 03:17:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-26 03:31:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-26 03:32:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-03-26 03:33:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-03-26 03:35:00,0.9158,0.9158,0.9157,0.9158,25140000.0
2008-03-26 03:38:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-26 03:39:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-03-26 03:40:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-26 03:41:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-26 03:43:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-26 03:44:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 03:45:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 03:46:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-03-26 03:47:00,0.9161,0.9164,0.9161,0.9164,25140000.0
2008-03-26 03:48:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 03:49:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 03:50:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-26 03:51:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-26 03:53:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-03-26 03:55:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-26 03:56:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-26 03:57:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 03:58:00,0.916,0.916,0.9158,0.916,25140000.0
2008-03-26 03:59:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-03-26 04:00:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-26 04:01:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-26 04:02:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-03-26 04:03:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-26 04:04:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-03-26 04:06:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-03-26 04:07:00,0.916,0.916,0.916,0.916,25140000.0
2008-03-26 04:10:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-03-26 04:11:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-03-26 04:12:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-26 04:13:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2008-03-26 04:14:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-26 04:15:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-26 04:16:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-03-26 04:19:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-03-26 04:20:00,0.9158,0.9158,0.9157,0.9158,25140000.0
2008-03-26 04:22:00,0.9157,0.916,0.9157,0.9159,25140000.0
2008-03-26 04:25:00,0.9158,0.9159,0.9155,0.9158,25140000.0
2008-03-26 04:26:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-26 04:30:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-26 04:31:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-26 04:33:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-26 04:35:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 04:38:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 04:39:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-26 04:40:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-26 04:41:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 04:43:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-26 04:47:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 04:51:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 04:52:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-26 04:55:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-26 05:00:00,0.9164,0.9167,0.9164,0.9167,25140000.0
2008-03-26 05:01:00,0.9166,0.9169,0.9165,0.9169,25140000.0
2008-03-26 05:02:00,0.9168,0.9171,0.9168,0.9169,25140000.0
2008-03-26 05:03:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-26 05:04:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-03-26 05:05:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-26 05:06:00,0.9168,0.9169,0.9166,0.9168,25140000.0
2008-03-26 05:07:00,0.9167,0.9168,0.9166,0.9168,25140000.0
2008-03-26 05:08:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-26 05:09:00,0.9167,0.9169,0.9167,0.9169,25140000.0
2008-03-26 05:10:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-26 05:11:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-26 05:14:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-03-26 05:15:00,0.917,0.9171,0.9169,0.917,25140000.0
2008-03-26 05:17:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-03-26 05:18:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-03-26 05:19:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-26 05:20:00,0.9168,0.9169,0.9166,0.9166,25140000.0
2008-03-26 05:21:00,0.9165,0.9167,0.9163,0.9165,25140000.0
2008-03-26 05:22:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-26 05:23:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-26 05:24:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-26 05:25:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-26 05:26:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-26 05:27:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-26 05:28:00,0.917,0.917,0.9167,0.9169,25140000.0
2008-03-26 05:29:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-26 05:30:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-26 05:31:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-26 05:32:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-26 05:33:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-03-26 05:34:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-03-26 05:35:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-26 05:36:00,0.9173,0.9173,0.9169,0.917,25140000.0
2008-03-26 05:37:00,0.9169,0.9169,0.9165,0.9168,25140000.0
2008-03-26 05:38:00,0.9167,0.9167,0.9165,0.9167,25140000.0
2008-03-26 05:39:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-26 05:40:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-26 05:41:00,0.9165,0.9165,0.9161,0.9163,25140000.0
2008-03-26 05:42:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-03-26 05:43:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-03-26 05:44:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-26 05:45:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-26 05:47:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-03-26 05:48:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-03-26 05:49:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2008-03-26 05:50:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-26 05:51:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 05:52:00,0.9163,0.9164,0.9161,0.9161,25140000.0
2008-03-26 05:53:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-26 05:54:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 05:55:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 05:56:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-26 05:59:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-03-26 06:00:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 06:01:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-03-26 06:02:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 06:04:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 06:05:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-26 06:06:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-26 06:07:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-26 06:08:00,0.9162,0.9163,0.9161,0.9161,25140000.0
2008-03-26 06:09:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-26 06:10:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-03-26 06:11:00,0.9161,0.9162,0.916,0.9161,25140000.0
2008-03-26 06:14:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-03-26 06:16:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-26 06:17:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-26 06:18:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-26 06:19:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-26 06:20:00,0.9158,0.9159,0.9154,0.9154,25140000.0
2008-03-26 06:21:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-26 06:22:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-03-26 06:23:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-26 06:24:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-03-26 06:26:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-26 06:27:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-26 06:29:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-26 06:30:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-26 06:31:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-26 06:32:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-26 06:33:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-26 06:34:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-26 06:35:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-26 06:38:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-03-26 06:42:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-26 06:43:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-26 06:44:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-26 06:48:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-26 06:49:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-03-26 06:50:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-03-26 06:53:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-26 06:55:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-26 06:56:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-26 06:58:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-26 06:59:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-26 07:00:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-26 07:01:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-03-26 07:02:00,0.9152,0.9152,0.9149,0.9149,25140000.0
2008-03-26 07:03:00,0.9148,0.915,0.9147,0.9147,25140000.0
2008-03-26 07:04:00,0.9148,0.9151,0.9147,0.915,25140000.0
2008-03-26 07:05:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-03-26 07:06:00,0.915,0.915,0.915,0.915,25140000.0
2008-03-26 07:07:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-03-26 07:09:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-26 07:12:00,0.915,0.9151,0.9149,0.9149,25140000.0
2008-03-26 07:13:00,0.915,0.915,0.9145,0.9145,25140000.0
2008-03-26 07:14:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-26 07:15:00,0.9147,0.9149,0.9146,0.9149,25140000.0
2008-03-26 07:16:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-03-26 07:17:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-03-26 07:18:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-26 07:19:00,0.9145,0.9145,0.9143,0.9145,25140000.0
2008-03-26 07:20:00,0.9144,0.9147,0.9144,0.9146,25140000.0
2008-03-26 07:21:00,0.9145,0.9146,0.9144,0.9144,25140000.0
2008-03-26 07:22:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2008-03-26 07:23:00,0.9145,0.9148,0.9145,0.9146,25140000.0
2008-03-26 07:24:00,0.9148,0.915,0.9148,0.9148,25140000.0
2008-03-26 07:25:00,0.9149,0.915,0.9143,0.9144,25140000.0
2008-03-26 07:26:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-26 07:27:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-03-26 07:28:00,0.9143,0.9145,0.9143,0.9143,25140000.0
2008-03-26 07:29:00,0.9142,0.9145,0.9142,0.9144,25140000.0
2008-03-26 07:30:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-03-26 07:31:00,0.9147,0.9147,0.9145,0.9147,25140000.0
2008-03-26 07:32:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-03-26 07:33:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-03-26 07:34:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-03-26 07:35:00,0.9149,0.9151,0.9148,0.915,25140000.0
2008-03-26 07:36:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-03-26 07:37:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-26 07:38:00,0.9152,0.9155,0.9152,0.9155,25140000.0
2008-03-26 07:39:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2008-03-26 07:40:00,0.9156,0.9161,0.9156,0.916,25140000.0
2008-03-26 07:41:00,0.9159,0.9162,0.9158,0.9161,25140000.0
2008-03-26 07:42:00,0.9162,0.9163,0.916,0.916,25140000.0
2008-03-26 07:43:00,0.9159,0.9159,0.9156,0.9157,25140000.0
2008-03-26 07:44:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2008-03-26 07:45:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-03-26 07:46:00,0.9155,0.9157,0.9153,0.9154,25140000.0
2008-03-26 07:47:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-03-26 07:48:00,0.9152,0.9152,0.9147,0.9148,25140000.0
2008-03-26 07:49:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-26 07:50:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-03-26 07:51:00,0.9149,0.9149,0.9146,0.9147,25140000.0
2008-03-26 07:52:00,0.9146,0.9148,0.9145,0.9148,25140000.0
2008-03-26 07:54:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-03-26 07:55:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-03-26 07:56:00,0.9151,0.9155,0.9151,0.9153,25140000.0
2008-03-26 07:57:00,0.9155,0.9155,0.9152,0.9153,25140000.0
2008-03-26 07:58:00,0.9151,0.9152,0.9148,0.9149,25140000.0
2008-03-26 07:59:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-03-26 08:00:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-03-26 08:01:00,0.9147,0.915,0.9146,0.9148,25140000.0
2008-03-26 08:02:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-03-26 08:03:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-03-26 08:04:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-03-26 08:05:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-03-26 08:06:00,0.9148,0.9151,0.9147,0.9151,25140000.0
2008-03-26 08:07:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-26 08:08:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-26 08:09:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-03-26 08:10:00,0.9153,0.9155,0.9153,0.9153,25140000.0
2008-03-26 08:11:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-03-26 08:12:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-03-26 08:13:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-03-26 08:14:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-03-26 08:15:00,0.9154,0.9155,0.9152,0.9152,25140000.0
2008-03-26 08:16:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-26 08:17:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-03-26 08:18:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-26 08:19:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-26 08:21:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-26 08:22:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-03-26 08:23:00,0.915,0.9151,0.9149,0.9151,25140000.0
2008-03-26 08:24:00,0.9149,0.9151,0.9149,0.915,25140000.0
2008-03-26 08:26:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-03-26 08:27:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-03-26 08:28:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-26 08:29:00,0.9151,0.9151,0.9148,0.915,25140000.0
2008-03-26 08:30:00,0.9151,0.9151,0.9148,0.915,25140000.0
2008-03-26 08:31:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-03-26 08:32:00,0.9149,0.915,0.9148,0.9149,25140000.0
2008-03-26 08:33:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-26 08:34:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-03-26 08:35:00,0.915,0.915,0.915,0.915,25140000.0
2008-03-26 08:36:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-03-26 08:37:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-03-26 08:38:00,0.915,0.9152,0.915,0.9152,25140000.0
2008-03-26 08:39:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-26 08:40:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-26 08:41:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-26 08:42:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-26 08:43:00,0.9151,0.9151,0.9149,0.9149,25140000.0
2008-03-26 08:44:00,0.915,0.915,0.9148,0.9148,25140000.0
2008-03-26 08:45:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-03-26 08:46:00,0.915,0.915,0.9149,0.915,25140000.0
2008-03-26 08:47:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-26 08:48:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-26 08:49:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-26 08:50:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-26 08:51:00,0.9152,0.9156,0.9151,0.9155,25140000.0
2008-03-26 08:52:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-03-26 08:53:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-03-26 08:54:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-26 08:55:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-03-26 08:56:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-26 08:57:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-26 08:59:00,0.915,0.915,0.9147,0.9149,25140000.0
2008-03-26 09:00:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-26 09:01:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-03-26 09:02:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-26 09:03:00,0.9152,0.9152,0.915,0.9151,25140000.0
2008-03-26 09:04:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-03-26 09:07:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-03-26 09:08:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-03-26 09:09:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-03-26 09:10:00,0.9151,0.9152,0.915,0.915,25140000.0
2008-03-26 09:11:00,0.9151,0.9152,0.9147,0.9149,25140000.0
2008-03-26 09:12:00,0.915,0.9151,0.9149,0.9151,25140000.0
2008-03-26 09:13:00,0.915,0.915,0.9144,0.9145,25140000.0
2008-03-26 09:14:00,0.9146,0.9146,0.9142,0.9145,25140000.0
2008-03-26 09:15:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-03-26 09:16:00,0.9144,0.9144,0.9141,0.9143,25140000.0
2008-03-26 09:17:00,0.9142,0.9146,0.9142,0.9146,25140000.0
2008-03-26 09:18:00,0.9147,0.9149,0.9146,0.9147,25140000.0
2008-03-26 09:19:00,0.9148,0.9149,0.9146,0.9147,25140000.0
2008-03-26 09:20:00,0.9148,0.9149,0.9145,0.9148,25140000.0
2008-03-26 09:21:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-26 09:22:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-03-26 09:23:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-26 09:24:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-03-26 09:25:00,0.9141,0.9141,0.9139,0.9139,25140000.0
2008-03-26 09:26:00,0.9137,0.9138,0.9132,0.9133,25140000.0
2008-03-26 09:27:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-26 09:28:00,0.9132,0.9135,0.9131,0.9134,25140000.0
2008-03-26 09:29:00,0.9133,0.9134,0.913,0.913,25140000.0
2008-03-26 09:30:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-26 09:31:00,0.9132,0.9134,0.9132,0.9132,25140000.0
2008-03-26 09:32:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-03-26 09:33:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-26 09:35:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-03-26 09:36:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-26 09:37:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-26 09:38:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-03-26 09:39:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-03-26 09:40:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-26 09:41:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-26 09:42:00,0.9132,0.9132,0.9127,0.9127,25140000.0
2008-03-26 09:43:00,0.9126,0.9127,0.9122,0.9124,25140000.0
2008-03-26 09:44:00,0.9123,0.9126,0.9122,0.9124,25140000.0
2008-03-26 09:45:00,0.9123,0.9124,0.9121,0.9124,25140000.0
2008-03-26 09:46:00,0.9123,0.9128,0.9123,0.9127,25140000.0
2008-03-26 09:47:00,0.9126,0.9128,0.9123,0.9125,25140000.0
2008-03-26 09:48:00,0.9124,0.9126,0.9123,0.9126,25140000.0
2008-03-26 09:49:00,0.9125,0.9126,0.9123,0.9125,25140000.0
2008-03-26 09:50:00,0.9124,0.9127,0.9124,0.9126,25140000.0
2008-03-26 09:51:00,0.9125,0.9127,0.9123,0.9123,25140000.0
2008-03-26 09:52:00,0.9124,0.9124,0.9121,0.9123,25140000.0
2008-03-26 09:53:00,0.9122,0.9125,0.9122,0.9124,25140000.0
2008-03-26 09:54:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-03-26 09:55:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-03-26 09:57:00,0.9126,0.9128,0.9124,0.9124,25140000.0
2008-03-26 09:58:00,0.9123,0.9127,0.9121,0.9125,25140000.0
2008-03-26 09:59:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-26 10:00:00,0.9123,0.9129,0.9123,0.9125,25140000.0
2008-03-26 10:01:00,0.9126,0.9131,0.9126,0.9131,25140000.0
2008-03-26 10:02:00,0.913,0.9135,0.913,0.9134,25140000.0
2008-03-26 10:03:00,0.9135,0.9135,0.9133,0.9135,25140000.0
2008-03-26 10:04:00,0.9136,0.9146,0.9135,0.9145,25140000.0
2008-03-26 10:05:00,0.9144,0.9155,0.9144,0.9154,25140000.0
2008-03-26 10:06:00,0.9155,0.9155,0.9145,0.9147,25140000.0
2008-03-26 10:07:00,0.9148,0.9153,0.9148,0.9151,25140000.0
2008-03-26 10:08:00,0.9152,0.9159,0.9152,0.9153,25140000.0
2008-03-26 10:09:00,0.9154,0.9155,0.9146,0.9151,25140000.0
2008-03-26 10:10:00,0.9149,0.9151,0.9147,0.915,25140000.0
2008-03-26 10:11:00,0.9149,0.9152,0.9148,0.9152,25140000.0
2008-03-26 10:12:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-03-26 10:13:00,0.9152,0.9155,0.9149,0.9155,25140000.0
2008-03-26 10:14:00,0.9154,0.9155,0.9152,0.9154,25140000.0
2008-03-26 10:15:00,0.9153,0.9155,0.9151,0.9152,25140000.0
2008-03-26 10:16:00,0.9151,0.9154,0.9151,0.9154,25140000.0
2008-03-26 10:17:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-26 10:18:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-03-26 10:19:00,0.9155,0.916,0.9155,0.9159,25140000.0
2008-03-26 10:20:00,0.9161,0.9164,0.9158,0.9161,25140000.0
2008-03-26 10:21:00,0.9162,0.9164,0.916,0.9162,25140000.0
2008-03-26 10:22:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-26 10:23:00,0.9162,0.9162,0.9158,0.9158,25140000.0
2008-03-26 10:24:00,0.9159,0.9163,0.9158,0.9162,25140000.0
2008-03-26 10:25:00,0.916,0.9161,0.9156,0.9159,25140000.0
2008-03-26 10:26:00,0.916,0.9162,0.916,0.916,25140000.0
2008-03-26 10:27:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-03-26 10:28:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-03-26 10:29:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-03-26 10:30:00,0.9154,0.9156,0.9152,0.9152,25140000.0
2008-03-26 10:31:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-03-26 10:32:00,0.9153,0.9155,0.9152,0.9154,25140000.0
2008-03-26 10:33:00,0.9151,0.9158,0.9151,0.9155,25140000.0
2008-03-26 10:34:00,0.9154,0.9154,0.9151,0.9152,25140000.0
2008-03-26 10:35:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-26 10:36:00,0.9152,0.9154,0.9152,0.9152,25140000.0
2008-03-26 10:37:00,0.9151,0.9156,0.9151,0.9156,25140000.0
2008-03-26 10:38:00,0.9155,0.9155,0.915,0.9151,25140000.0
2008-03-26 10:39:00,0.915,0.9155,0.915,0.9154,25140000.0
2008-03-26 10:40:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-26 10:41:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-03-26 10:42:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-03-26 10:43:00,0.9156,0.9163,0.9156,0.9163,25140000.0
2008-03-26 10:44:00,0.9164,0.9166,0.916,0.9166,25140000.0
2008-03-26 10:45:00,0.9165,0.9166,0.9163,0.9164,25140000.0
2008-03-26 10:46:00,0.9162,0.9163,0.9159,0.9161,25140000.0
2008-03-26 10:47:00,0.9162,0.9162,0.9159,0.916,25140000.0
2008-03-26 10:48:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-03-26 10:49:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-03-26 10:50:00,0.9159,0.9162,0.9159,0.9162,25140000.0
2008-03-26 10:51:00,0.9161,0.9162,0.9159,0.9159,25140000.0
2008-03-26 10:52:00,0.916,0.916,0.9157,0.9158,25140000.0
2008-03-26 10:53:00,0.9159,0.9162,0.9159,0.9161,25140000.0
2008-03-26 10:54:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-03-26 10:55:00,0.9161,0.9162,0.9158,0.9162,25140000.0
2008-03-26 10:56:00,0.9161,0.9164,0.9161,0.9164,25140000.0
2008-03-26 10:57:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-26 10:58:00,0.9165,0.9168,0.9165,0.9166,25140000.0
2008-03-26 10:59:00,0.9167,0.9169,0.9166,0.9168,25140000.0
2008-03-26 11:00:00,0.9167,0.917,0.9167,0.9169,25140000.0
2008-03-26 11:01:00,0.9167,0.917,0.9167,0.9167,25140000.0
2008-03-26 11:02:00,0.9166,0.9168,0.9164,0.9168,25140000.0
2008-03-26 11:03:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-03-26 11:04:00,0.9168,0.917,0.9168,0.917,25140000.0
2008-03-26 11:05:00,0.9169,0.9173,0.9169,0.9173,25140000.0
2008-03-26 11:06:00,0.9172,0.9176,0.9172,0.9174,25140000.0
2008-03-26 11:07:00,0.9175,0.9177,0.9174,0.9177,25140000.0
2008-03-26 11:08:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-26 11:09:00,0.9178,0.9182,0.9177,0.918,25140000.0
2008-03-26 11:10:00,0.9179,0.918,0.9176,0.9177,25140000.0
2008-03-26 11:11:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-03-26 11:12:00,0.9177,0.9177,0.9175,0.9175,25140000.0
2008-03-26 11:13:00,0.9174,0.9174,0.9169,0.9173,25140000.0
2008-03-26 11:14:00,0.9174,0.9175,0.9171,0.9173,25140000.0
2008-03-26 11:15:00,0.9172,0.9175,0.9171,0.9175,25140000.0
2008-03-26 11:16:00,0.9174,0.9177,0.9173,0.9176,25140000.0
2008-03-26 11:17:00,0.9175,0.9176,0.9173,0.9174,25140000.0
2008-03-26 11:18:00,0.9173,0.9174,0.9172,0.9172,25140000.0
2008-03-26 11:19:00,0.9171,0.9173,0.9171,0.9173,25140000.0
2008-03-26 11:20:00,0.9174,0.9176,0.9173,0.9174,25140000.0
2008-03-26 11:21:00,0.9172,0.9174,0.9172,0.9172,25140000.0
2008-03-26 11:22:00,0.9173,0.9175,0.9171,0.9173,25140000.0
2008-03-26 11:23:00,0.9174,0.9179,0.9173,0.9177,25140000.0
2008-03-26 11:24:00,0.9178,0.9182,0.9177,0.9181,25140000.0
2008-03-26 11:25:00,0.918,0.9183,0.918,0.9182,25140000.0
2008-03-26 11:26:00,0.9181,0.9185,0.9181,0.9182,25140000.0
2008-03-26 11:27:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-03-26 11:28:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-03-26 11:29:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-03-26 11:30:00,0.9183,0.9184,0.9182,0.9184,25140000.0
2008-03-26 11:31:00,0.9183,0.9184,0.9182,0.9184,25140000.0
2008-03-26 11:32:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-03-26 11:33:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-03-26 11:34:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-03-26 11:35:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-03-26 11:36:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-03-26 11:37:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-03-26 11:38:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-03-26 11:39:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-03-26 11:41:00,0.9182,0.9185,0.9182,0.9184,25140000.0
2008-03-26 11:43:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-03-26 11:44:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-03-26 11:45:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-03-26 11:46:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-03-26 11:48:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-26 11:49:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-03-26 11:50:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-03-26 11:52:00,0.9186,0.9186,0.9183,0.9184,25140000.0
2008-03-26 11:53:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-03-26 11:54:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2008-03-26 11:55:00,0.9186,0.9188,0.9185,0.9186,25140000.0
2008-03-26 11:56:00,0.9185,0.9192,0.9185,0.9191,25140000.0
2008-03-26 11:57:00,0.919,0.9195,0.919,0.9195,25140000.0
2008-03-26 11:58:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-03-26 11:59:00,0.9195,0.9197,0.9193,0.9195,25140000.0
2008-03-26 12:00:00,0.9196,0.9205,0.9196,0.9201,25140000.0
2008-03-26 12:01:00,0.92,0.9204,0.9198,0.9198,25140000.0
2008-03-26 12:02:00,0.9199,0.9201,0.9197,0.9201,25140000.0
2008-03-26 12:03:00,0.9202,0.9202,0.9199,0.92,25140000.0
2008-03-26 12:04:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-03-26 12:05:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-03-26 12:06:00,0.9204,0.9204,0.92,0.9201,25140000.0
2008-03-26 12:07:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-03-26 12:08:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-26 12:09:00,0.92,0.9202,0.9199,0.92,25140000.0
2008-03-26 12:10:00,0.9202,0.9203,0.92,0.9201,25140000.0
2008-03-26 12:11:00,0.9202,0.9205,0.92,0.9204,25140000.0
2008-03-26 12:12:00,0.9205,0.9208,0.9204,0.9206,25140000.0
2008-03-26 12:13:00,0.9207,0.9213,0.9206,0.9208,25140000.0
2008-03-26 12:14:00,0.9209,0.9212,0.9208,0.9212,25140000.0
2008-03-26 12:15:00,0.9213,0.9216,0.9212,0.9215,25140000.0
2008-03-26 12:16:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2008-03-26 12:17:00,0.9214,0.9221,0.9213,0.9218,25140000.0
2008-03-26 12:18:00,0.9219,0.9219,0.9216,0.9218,25140000.0
2008-03-26 12:19:00,0.9217,0.9219,0.9217,0.9217,25140000.0
2008-03-26 12:20:00,0.9218,0.9228,0.9217,0.9226,25140000.0
2008-03-26 12:21:00,0.9228,0.923,0.9226,0.923,25140000.0
2008-03-26 12:22:00,0.9231,0.9231,0.9227,0.923,25140000.0
2008-03-26 12:23:00,0.9229,0.9229,0.9223,0.9228,25140000.0
2008-03-26 12:24:00,0.9227,0.9229,0.9226,0.9228,25140000.0
2008-03-26 12:25:00,0.9227,0.9236,0.9226,0.9236,25140000.0
2008-03-26 12:26:00,0.9235,0.9237,0.9233,0.9234,25140000.0
2008-03-26 12:28:00,0.9235,0.9242,0.9235,0.9239,25140000.0
2008-03-26 12:29:00,0.924,0.924,0.9235,0.9236,25140000.0
2008-03-26 12:30:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2008-03-26 12:31:00,0.9235,0.9235,0.9231,0.9232,25140000.0
2008-03-26 12:32:00,0.9233,0.9235,0.9232,0.9232,25140000.0
2008-03-26 12:33:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2008-03-26 12:34:00,0.923,0.9231,0.9228,0.923,25140000.0
2008-03-26 12:36:00,0.9229,0.9232,0.9227,0.9231,25140000.0
2008-03-26 12:37:00,0.9232,0.9232,0.9229,0.9231,25140000.0
2008-03-26 12:38:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2008-03-26 12:39:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-03-26 12:41:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2008-03-26 12:42:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2008-03-26 12:43:00,0.9232,0.9236,0.9232,0.9234,25140000.0
2008-03-26 12:44:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-03-26 12:45:00,0.9231,0.9232,0.9229,0.923,25140000.0
2008-03-26 12:46:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-03-26 12:47:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2008-03-26 12:48:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-03-26 12:49:00,0.9227,0.923,0.9227,0.9228,25140000.0
2008-03-26 12:50:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-03-26 12:51:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-03-26 12:52:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-03-26 12:53:00,0.9227,0.9227,0.9221,0.9223,25140000.0
2008-03-26 12:54:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-03-26 12:55:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-03-26 12:56:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2008-03-26 12:57:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-03-26 12:59:00,0.9229,0.9229,0.9226,0.9227,25140000.0
2008-03-26 13:00:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2008-03-26 13:01:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-03-26 13:02:00,0.9226,0.9226,0.9218,0.9218,25140000.0
2008-03-26 13:03:00,0.9219,0.922,0.9217,0.9218,25140000.0
2008-03-26 13:04:00,0.922,0.9221,0.9219,0.922,25140000.0
2008-03-26 13:05:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-03-26 13:07:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-03-26 13:08:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-03-26 13:09:00,0.9218,0.9218,0.9215,0.9215,25140000.0
2008-03-26 13:10:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2008-03-26 13:11:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-03-26 13:12:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2008-03-26 13:13:00,0.9211,0.9212,0.9208,0.9209,25140000.0
2008-03-26 13:14:00,0.921,0.9211,0.9209,0.9211,25140000.0
2008-03-26 13:15:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-03-26 13:16:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-26 13:17:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-26 13:18:00,0.9214,0.9214,0.9212,0.9214,25140000.0
2008-03-26 13:19:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-03-26 13:20:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-03-26 13:21:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-26 13:22:00,0.9213,0.9214,0.9211,0.9213,25140000.0
2008-03-26 13:23:00,0.9212,0.9213,0.9206,0.9208,25140000.0
2008-03-26 13:24:00,0.9207,0.9209,0.9204,0.9208,25140000.0
2008-03-26 13:25:00,0.9209,0.9212,0.9209,0.9211,25140000.0
2008-03-26 13:27:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-03-26 13:28:00,0.9209,0.9209,0.9206,0.9207,25140000.0
2008-03-26 13:29:00,0.9211,0.9211,0.9206,0.9209,25140000.0
2008-03-26 13:30:00,0.9207,0.9215,0.9207,0.9213,25140000.0
2008-03-26 13:31:00,0.9212,0.9212,0.9205,0.9206,25140000.0
2008-03-26 13:32:00,0.9207,0.9209,0.9203,0.9207,25140000.0
2008-03-26 13:33:00,0.9208,0.9208,0.9204,0.9205,25140000.0
2008-03-26 13:34:00,0.9204,0.9205,0.9201,0.9203,25140000.0
2008-03-26 13:35:00,0.9202,0.9203,0.92,0.9201,25140000.0
2008-03-26 13:36:00,0.92,0.9203,0.92,0.9203,25140000.0
2008-03-26 13:37:00,0.9202,0.9214,0.9202,0.9211,25140000.0
2008-03-26 13:38:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-03-26 13:39:00,0.9212,0.9214,0.9211,0.9213,25140000.0
2008-03-26 13:40:00,0.9215,0.9215,0.9212,0.9214,25140000.0
2008-03-26 13:41:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-03-26 13:42:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2008-03-26 13:43:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-03-26 13:44:00,0.9219,0.9223,0.9219,0.922,25140000.0
2008-03-26 13:45:00,0.9219,0.9219,0.9217,0.9217,25140000.0
2008-03-26 13:46:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2008-03-26 13:48:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-03-26 13:49:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-03-26 13:50:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-03-26 13:51:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-03-26 13:52:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-03-26 13:53:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-03-26 13:54:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-26 13:55:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-03-26 13:57:00,0.9216,0.9218,0.9216,0.9217,25140000.0
2008-03-26 13:58:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-03-26 13:59:00,0.9215,0.9216,0.9211,0.9211,25140000.0
2008-03-26 14:00:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-26 14:01:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-03-26 14:02:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-03-26 14:03:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-03-26 14:04:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-26 14:05:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-26 14:06:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-26 14:07:00,0.9211,0.9214,0.921,0.9214,25140000.0
2008-03-26 14:08:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-03-26 14:09:00,0.921,0.9214,0.921,0.9214,25140000.0
2008-03-26 14:10:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2008-03-26 14:11:00,0.9218,0.9221,0.9218,0.9221,25140000.0
2008-03-26 14:12:00,0.9222,0.9222,0.9219,0.922,25140000.0
2008-03-26 14:13:00,0.9219,0.922,0.9215,0.9216,25140000.0
2008-03-26 14:14:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-03-26 14:15:00,0.9218,0.922,0.9217,0.922,25140000.0
2008-03-26 14:16:00,0.9219,0.9219,0.9215,0.9215,25140000.0
2008-03-26 14:17:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-03-26 14:18:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-03-26 14:20:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-03-26 14:21:00,0.9215,0.9216,0.921,0.9211,25140000.0
2008-03-26 14:22:00,0.9212,0.9215,0.9211,0.9215,25140000.0
2008-03-26 14:24:00,0.9214,0.9218,0.9214,0.9218,25140000.0
2008-03-26 14:25:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-03-26 14:26:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-03-26 14:27:00,0.9216,0.9217,0.9214,0.9214,25140000.0
2008-03-26 14:28:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-03-26 14:29:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-26 14:30:00,0.9212,0.9217,0.9212,0.9214,25140000.0
2008-03-26 14:31:00,0.9213,0.9218,0.9212,0.9218,25140000.0
2008-03-26 14:32:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-03-26 14:33:00,0.9215,0.9216,0.9213,0.9214,25140000.0
2008-03-26 14:34:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-26 14:35:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2008-03-26 14:36:00,0.9214,0.9215,0.9212,0.9212,25140000.0
2008-03-26 14:37:00,0.9211,0.9214,0.9211,0.9213,25140000.0
2008-03-26 14:38:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-03-26 14:39:00,0.9213,0.9214,0.9211,0.9214,25140000.0
2008-03-26 14:40:00,0.9215,0.9219,0.9214,0.9216,25140000.0
2008-03-26 14:41:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-03-26 14:42:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-26 14:43:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-03-26 14:44:00,0.9213,0.9215,0.9211,0.9214,25140000.0
2008-03-26 14:45:00,0.9213,0.9214,0.9209,0.9209,25140000.0
2008-03-26 14:46:00,0.9208,0.9209,0.9205,0.9205,25140000.0
2008-03-26 14:47:00,0.9206,0.9206,0.9201,0.9204,25140000.0
2008-03-26 14:48:00,0.9205,0.9205,0.92,0.92,25140000.0
2008-03-26 14:49:00,0.9198,0.92,0.9198,0.92,25140000.0
2008-03-26 14:50:00,0.9201,0.9204,0.9201,0.9201,25140000.0
2008-03-26 14:51:00,0.92,0.9201,0.9198,0.9201,25140000.0
2008-03-26 14:52:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-26 14:53:00,0.92,0.9201,0.9199,0.9201,25140000.0
2008-03-26 14:54:00,0.92,0.92,0.9195,0.9196,25140000.0
2008-03-26 14:55:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-26 14:56:00,0.9197,0.9199,0.9196,0.9196,25140000.0
2008-03-26 14:57:00,0.9195,0.9196,0.9191,0.9194,25140000.0
2008-03-26 14:58:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-26 14:59:00,0.9194,0.9198,0.9194,0.9195,25140000.0
2008-03-26 15:00:00,0.9193,0.9199,0.9193,0.9199,25140000.0
2008-03-26 15:01:00,0.9201,0.9203,0.9199,0.9202,25140000.0
2008-03-26 15:02:00,0.9204,0.9205,0.9202,0.9203,25140000.0
2008-03-26 15:03:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2008-03-26 15:04:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-26 15:05:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-03-26 15:06:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-03-26 15:07:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-03-26 15:08:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-26 15:10:00,0.9207,0.9215,0.9207,0.9213,25140000.0
2008-03-26 15:11:00,0.9212,0.9214,0.9212,0.9212,25140000.0
2008-03-26 15:12:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-03-26 15:13:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-03-26 15:14:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-03-26 15:15:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-03-26 15:16:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-26 15:17:00,0.921,0.921,0.9208,0.921,25140000.0
2008-03-26 15:18:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-03-26 15:20:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-26 15:21:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-26 15:22:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-03-26 15:24:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2008-03-26 15:25:00,0.9208,0.921,0.9207,0.9209,25140000.0
2008-03-26 15:26:00,0.921,0.9211,0.9208,0.9208,25140000.0
2008-03-26 15:27:00,0.9209,0.921,0.9207,0.9208,25140000.0
2008-03-26 15:28:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2008-03-26 15:29:00,0.9208,0.921,0.9207,0.9207,25140000.0
2008-03-26 15:30:00,0.9208,0.9212,0.9208,0.9211,25140000.0
2008-03-26 15:31:00,0.9212,0.9214,0.9208,0.9212,25140000.0
2008-03-26 15:32:00,0.9211,0.9214,0.921,0.9214,25140000.0
2008-03-26 15:33:00,0.9213,0.9215,0.921,0.9213,25140000.0
2008-03-26 15:34:00,0.9214,0.9216,0.9213,0.9213,25140000.0
2008-03-26 15:35:00,0.9214,0.9215,0.9211,0.9211,25140000.0
2008-03-26 15:36:00,0.921,0.9213,0.921,0.9212,25140000.0
2008-03-26 15:37:00,0.9213,0.9216,0.9213,0.9213,25140000.0
2008-03-26 15:38:00,0.9212,0.9213,0.921,0.9213,25140000.0
2008-03-26 15:39:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-03-26 15:40:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2008-03-26 15:41:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-03-26 15:42:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-26 15:43:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-03-26 15:44:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-03-26 15:45:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-26 15:46:00,0.9205,0.9207,0.9204,0.9205,25140000.0
2008-03-26 15:47:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-03-26 15:48:00,0.9206,0.9208,0.9205,0.9206,25140000.0
2008-03-26 15:49:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-26 15:50:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2008-03-26 15:51:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-26 15:52:00,0.9204,0.9205,0.9202,0.9202,25140000.0
2008-03-26 15:53:00,0.9203,0.9205,0.9201,0.9204,25140000.0
2008-03-26 15:54:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-03-26 15:55:00,0.92,0.9202,0.92,0.9202,25140000.0
2008-03-26 15:56:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-26 15:57:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2008-03-26 15:58:00,0.9198,0.92,0.9197,0.9199,25140000.0
2008-03-26 15:59:00,0.9198,0.9198,0.9195,0.9196,25140000.0
2008-03-26 16:00:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-03-26 16:01:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-03-26 16:02:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-03-26 16:03:00,0.9197,0.9199,0.9196,0.9196,25140000.0
2008-03-26 16:04:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-26 16:05:00,0.92,0.92,0.9198,0.92,25140000.0
2008-03-26 16:07:00,0.9201,0.9202,0.92,0.9201,25140000.0
2008-03-26 16:08:00,0.92,0.9201,0.9198,0.9199,25140000.0
2008-03-26 16:09:00,0.9198,0.9201,0.9198,0.9198,25140000.0
2008-03-26 16:10:00,0.9199,0.9201,0.9198,0.9198,25140000.0
2008-03-26 16:11:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2008-03-26 16:12:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-26 16:14:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2008-03-26 16:15:00,0.92,0.9205,0.92,0.9204,25140000.0
2008-03-26 16:16:00,0.9203,0.9206,0.9201,0.9203,25140000.0
2008-03-26 16:17:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-03-26 16:18:00,0.9205,0.9206,0.9202,0.9203,25140000.0
2008-03-26 16:19:00,0.9204,0.9206,0.9202,0.9206,25140000.0
2008-03-26 16:20:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-26 16:22:00,0.9207,0.9207,0.9202,0.9203,25140000.0
2008-03-26 16:23:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-03-26 16:24:00,0.9202,0.9204,0.9202,0.9203,25140000.0
2008-03-26 16:25:00,0.9204,0.9206,0.9202,0.9206,25140000.0
2008-03-26 16:26:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-03-26 16:27:00,0.9207,0.9211,0.9207,0.921,25140000.0
2008-03-26 16:28:00,0.9212,0.9216,0.921,0.9216,25140000.0
2008-03-26 16:29:00,0.9215,0.9215,0.9212,0.9212,25140000.0
2008-03-26 16:30:00,0.9211,0.9212,0.9209,0.9211,25140000.0
2008-03-26 16:31:00,0.921,0.9215,0.921,0.9214,25140000.0
2008-03-26 16:32:00,0.9215,0.9218,0.9214,0.9217,25140000.0
2008-03-26 16:33:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-03-26 16:34:00,0.9218,0.9222,0.9217,0.9222,25140000.0
2008-03-26 16:35:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-03-26 16:36:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2008-03-26 16:37:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2008-03-26 16:38:00,0.9223,0.9224,0.9221,0.9223,25140000.0
2008-03-26 16:39:00,0.9221,0.9221,0.9218,0.9218,25140000.0
2008-03-26 16:40:00,0.9217,0.9217,0.9214,0.9215,25140000.0
2008-03-26 16:41:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-03-26 16:42:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-26 16:43:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-03-26 16:44:00,0.921,0.9211,0.9209,0.9209,25140000.0
2008-03-26 16:45:00,0.9208,0.9208,0.9205,0.9206,25140000.0
2008-03-26 16:46:00,0.9205,0.9207,0.9203,0.9206,25140000.0
2008-03-26 16:47:00,0.9205,0.921,0.9204,0.9207,25140000.0
2008-03-26 16:48:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2008-03-26 16:49:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-03-26 16:50:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-26 16:51:00,0.9207,0.921,0.9207,0.921,25140000.0
2008-03-26 16:52:00,0.9209,0.9209,0.9206,0.9206,25140000.0
2008-03-26 16:53:00,0.9207,0.9207,0.9201,0.9201,25140000.0
2008-03-26 16:54:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2008-03-26 16:55:00,0.9202,0.9203,0.9201,0.9201,25140000.0
2008-03-26 16:56:00,0.92,0.9201,0.9198,0.9198,25140000.0
2008-03-26 16:57:00,0.9199,0.9201,0.9198,0.9201,25140000.0
2008-03-26 16:58:00,0.92,0.9203,0.92,0.9202,25140000.0
2008-03-26 16:59:00,0.9201,0.9201,0.9195,0.9195,25140000.0
2008-03-26 17:00:00,0.9196,0.9196,0.9192,0.9193,25140000.0
2008-03-26 17:01:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-03-26 17:02:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-03-26 17:03:00,0.9192,0.9196,0.9191,0.9195,25140000.0
2008-03-26 17:04:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-03-26 17:05:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-03-26 17:06:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-26 17:07:00,0.9188,0.9188,0.9185,0.9185,25140000.0
2008-03-26 17:08:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2008-03-26 17:09:00,0.9184,0.9184,0.9181,0.9181,25140000.0
2008-03-26 17:10:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-03-26 17:11:00,0.9183,0.9184,0.9182,0.9183,25140000.0
2008-03-26 17:12:00,0.9184,0.9186,0.9183,0.9184,25140000.0
2008-03-26 17:13:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-03-26 17:14:00,0.9186,0.9188,0.9185,0.9186,25140000.0
2008-03-26 17:15:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-03-26 17:16:00,0.9187,0.9187,0.9183,0.9183,25140000.0
2008-03-26 17:17:00,0.9182,0.9184,0.9181,0.9181,25140000.0
2008-03-26 17:18:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-03-26 17:19:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-03-26 17:20:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-03-26 17:21:00,0.918,0.918,0.9173,0.9174,25140000.0
2008-03-26 17:22:00,0.9173,0.9174,0.9171,0.9173,25140000.0
2008-03-26 17:23:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-26 17:24:00,0.9174,0.9174,0.9171,0.9172,25140000.0
2008-03-26 17:25:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2008-03-26 17:26:00,0.9173,0.9174,0.9171,0.9172,25140000.0
2008-03-26 17:27:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2008-03-26 17:28:00,0.9171,0.9173,0.917,0.9172,25140000.0
2008-03-26 17:29:00,0.9171,0.9173,0.917,0.9173,25140000.0
2008-03-26 17:30:00,0.9172,0.9176,0.9172,0.9175,25140000.0
2008-03-26 17:31:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-26 17:32:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-26 17:33:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-03-26 17:34:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2008-03-26 17:35:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-03-26 17:36:00,0.9174,0.9175,0.9171,0.9173,25140000.0
2008-03-26 17:37:00,0.9172,0.9173,0.9166,0.9166,25140000.0
2008-03-26 17:38:00,0.9165,0.9168,0.9165,0.9166,25140000.0
2008-03-26 17:39:00,0.9164,0.9166,0.9163,0.9166,25140000.0
2008-03-26 17:40:00,0.9165,0.9166,0.9162,0.9165,25140000.0
2008-03-26 17:41:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-26 17:42:00,0.9169,0.9169,0.9166,0.9166,25140000.0
2008-03-26 17:43:00,0.9167,0.9168,0.9166,0.9168,25140000.0
2008-03-26 17:44:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-26 17:45:00,0.9167,0.9168,0.9165,0.9167,25140000.0
2008-03-26 17:46:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-26 17:48:00,0.9168,0.9173,0.9168,0.9171,25140000.0
2008-03-26 17:49:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-26 17:50:00,0.9168,0.9169,0.9165,0.9166,25140000.0
2008-03-26 17:51:00,0.9167,0.9168,0.9164,0.9164,25140000.0
2008-03-26 17:52:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-26 17:53:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-03-26 17:54:00,0.9163,0.9163,0.916,0.916,25140000.0
2008-03-26 17:55:00,0.9161,0.9163,0.916,0.9161,25140000.0
2008-03-26 17:56:00,0.916,0.916,0.9153,0.9158,25140000.0
2008-03-26 17:57:00,0.916,0.9163,0.9156,0.9163,25140000.0
2008-03-26 17:58:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-03-26 17:59:00,0.9159,0.916,0.9157,0.9159,25140000.0
2008-03-26 18:00:00,0.9158,0.9159,0.9156,0.9159,25140000.0
2008-03-26 18:01:00,0.9158,0.916,0.9158,0.9159,25140000.0
2008-03-26 18:02:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-03-26 18:03:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-26 18:04:00,0.916,0.9168,0.916,0.9166,25140000.0
2008-03-26 18:05:00,0.9165,0.9173,0.9165,0.917,25140000.0
2008-03-26 18:06:00,0.9169,0.917,0.9169,0.9169,25140000.0
2008-03-26 18:07:00,0.9167,0.9169,0.9164,0.9167,25140000.0
2008-03-26 18:08:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-26 18:11:00,0.9168,0.9176,0.9168,0.9174,25140000.0
2008-03-26 18:12:00,0.9173,0.9174,0.9171,0.9173,25140000.0
2008-03-26 18:13:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-26 18:14:00,0.9174,0.9182,0.9174,0.918,25140000.0
2008-03-26 18:15:00,0.9181,0.9181,0.9178,0.9179,25140000.0
2008-03-26 18:16:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-03-26 18:17:00,0.9176,0.9178,0.9174,0.9174,25140000.0
2008-03-26 18:18:00,0.9173,0.9177,0.9173,0.9176,25140000.0
2008-03-26 18:19:00,0.9175,0.9177,0.9173,0.9174,25140000.0
2008-03-26 18:20:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-26 18:21:00,0.9173,0.9176,0.9172,0.9176,25140000.0
2008-03-26 18:22:00,0.9175,0.9176,0.9173,0.9174,25140000.0
2008-03-26 18:23:00,0.9175,0.9175,0.9172,0.9175,25140000.0
2008-03-26 18:24:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-03-26 18:25:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-03-26 18:26:00,0.9176,0.9176,0.9174,0.9176,25140000.0
2008-03-26 18:27:00,0.9175,0.9177,0.9175,0.9175,25140000.0
2008-03-26 18:28:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-26 18:29:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2008-03-26 18:30:00,0.9175,0.9175,0.9172,0.9172,25140000.0
2008-03-26 18:31:00,0.9173,0.9173,0.917,0.917,25140000.0
2008-03-26 18:33:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-03-26 18:34:00,0.9169,0.9175,0.9169,0.917,25140000.0
2008-03-26 18:35:00,0.9171,0.9171,0.9169,0.9169,25140000.0
2008-03-26 18:36:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-26 18:37:00,0.9166,0.917,0.9166,0.9167,25140000.0
2008-03-26 18:38:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-26 18:39:00,0.9165,0.9166,0.9163,0.9163,25140000.0
2008-03-26 18:40:00,0.9164,0.9167,0.9163,0.9166,25140000.0
2008-03-26 18:41:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-03-26 18:42:00,0.9168,0.9171,0.9168,0.9169,25140000.0
2008-03-26 18:43:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-26 18:44:00,0.9169,0.9175,0.9168,0.9175,25140000.0
2008-03-26 18:45:00,0.9174,0.9176,0.9173,0.9176,25140000.0
2008-03-26 18:46:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-03-26 18:47:00,0.9175,0.9177,0.9175,0.9177,25140000.0
2008-03-26 18:48:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-26 18:49:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-26 18:50:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-03-26 18:51:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-03-26 18:52:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-26 18:53:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-26 18:55:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2008-03-26 18:56:00,0.9175,0.9175,0.9172,0.9173,25140000.0
2008-03-26 18:57:00,0.9172,0.9172,0.9167,0.9167,25140000.0
2008-03-26 18:58:00,0.9168,0.9168,0.9163,0.9164,25140000.0
2008-03-26 18:59:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2008-03-26 19:00:00,0.9163,0.9164,0.9158,0.9158,25140000.0
2008-03-26 19:01:00,0.9159,0.9164,0.9159,0.9164,25140000.0
2008-03-26 19:02:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-03-26 19:03:00,0.916,0.916,0.9156,0.9157,25140000.0
2008-03-26 19:04:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-03-26 19:05:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-03-26 19:06:00,0.9155,0.9156,0.9154,0.9154,25140000.0
2008-03-26 19:07:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-03-26 19:08:00,0.9154,0.9156,0.9152,0.9155,25140000.0
2008-03-26 19:09:00,0.9156,0.9156,0.9153,0.9153,25140000.0
2008-03-26 19:10:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-26 19:11:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-03-26 19:12:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-26 19:13:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-03-26 19:14:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-03-26 19:15:00,0.9161,0.9165,0.9159,0.9165,25140000.0
2008-03-26 19:16:00,0.9164,0.9165,0.9162,0.9163,25140000.0
2008-03-26 19:17:00,0.9164,0.9167,0.9163,0.9167,25140000.0
2008-03-26 19:18:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-26 19:19:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-26 19:20:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-26 19:21:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-26 19:22:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-26 19:24:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-26 19:25:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-03-26 19:26:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-03-26 19:27:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-03-26 19:28:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-03-26 19:29:00,0.9164,0.9166,0.9164,0.9165,25140000.0
2008-03-26 19:31:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-26 19:33:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-26 19:35:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-26 19:43:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-26 19:45:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-26 19:46:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-26 19:50:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-26 19:51:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-03-26 19:52:00,0.9173,0.9176,0.9173,0.9176,25140000.0
2008-03-26 19:53:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-26 19:54:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-26 19:55:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-03-26 19:56:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-03-26 19:57:00,0.9174,0.9177,0.9174,0.9176,25140000.0
2008-03-26 19:58:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-26 19:59:00,0.9177,0.9183,0.9176,0.9183,25140000.0
2008-03-26 20:00:00,0.9182,0.9185,0.9182,0.9183,25140000.0
2008-03-26 20:01:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-03-26 20:03:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-03-26 20:04:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-26 20:05:00,0.9178,0.9179,0.9177,0.9177,25140000.0
2008-03-26 20:06:00,0.9178,0.9179,0.9177,0.9179,25140000.0
2008-03-26 20:07:00,0.918,0.9182,0.9178,0.9179,25140000.0
2008-03-26 20:08:00,0.918,0.9181,0.918,0.918,25140000.0
2008-03-26 20:09:00,0.9179,0.9182,0.9179,0.9181,25140000.0
2008-03-26 20:10:00,0.9182,0.9186,0.9182,0.9186,25140000.0
2008-03-26 20:11:00,0.9185,0.9187,0.9183,0.9185,25140000.0
2008-03-26 20:12:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-26 20:13:00,0.9184,0.9185,0.9182,0.9183,25140000.0
2008-03-26 20:14:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-03-26 20:15:00,0.9181,0.9185,0.9181,0.9185,25140000.0
2008-03-26 20:16:00,0.9186,0.9188,0.9186,0.9187,25140000.0
2008-03-26 20:17:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-03-26 20:18:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-03-26 20:19:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2008-03-26 20:21:00,0.9181,0.9184,0.9181,0.9183,25140000.0
2008-03-26 20:23:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-03-26 20:24:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2008-03-26 20:25:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-03-26 20:26:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-03-26 20:29:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-03-26 20:30:00,0.9181,0.9182,0.9178,0.9181,25140000.0
2008-03-26 20:31:00,0.918,0.9182,0.9179,0.9181,25140000.0
2008-03-26 20:32:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-03-26 20:33:00,0.9182,0.9185,0.9182,0.9185,25140000.0
2008-03-26 20:34:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-26 20:37:00,0.9184,0.9186,0.9184,0.9184,25140000.0
2008-03-26 20:38:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-03-26 20:39:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-03-26 20:40:00,0.9183,0.9188,0.9183,0.9188,25140000.0
2008-03-26 20:42:00,0.9187,0.919,0.9187,0.9188,25140000.0
2008-03-26 20:43:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-03-26 20:45:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-03-26 20:46:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2008-03-26 20:47:00,0.9184,0.9184,0.9182,0.9184,25140000.0
2008-03-26 20:48:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-03-26 20:49:00,0.9184,0.9186,0.9183,0.9185,25140000.0
2008-03-26 20:50:00,0.9184,0.9186,0.9183,0.9186,25140000.0
2008-03-26 20:51:00,0.9188,0.9192,0.9187,0.9188,25140000.0
2008-03-26 20:52:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2008-03-26 20:53:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-03-26 20:56:00,0.9187,0.9189,0.9187,0.9188,25140000.0
2008-03-26 20:57:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-03-26 20:58:00,0.9189,0.9192,0.9189,0.9192,25140000.0
2008-03-26 20:59:00,0.9193,0.9196,0.9193,0.9194,25140000.0
2008-03-26 21:00:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-03-26 21:01:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-03-26 21:02:00,0.9192,0.9192,0.9189,0.9191,25140000.0
2008-03-26 21:03:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-03-26 21:04:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-03-26 21:06:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-26 21:07:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-03-26 21:08:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-26 21:09:00,0.9185,0.9188,0.9185,0.9187,25140000.0
2008-03-26 21:10:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-03-26 21:11:00,0.9188,0.919,0.9187,0.919,25140000.0
2008-03-26 21:14:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2008-03-26 21:15:00,0.9187,0.9189,0.9187,0.9187,25140000.0
2008-03-26 21:16:00,0.9189,0.919,0.9187,0.9187,25140000.0
2008-03-26 21:19:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-26 21:20:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-26 21:21:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-26 21:22:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-03-26 21:23:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-03-26 21:26:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-26 21:27:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-03-26 21:28:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-03-26 21:30:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-26 21:31:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-03-26 21:32:00,0.919,0.919,0.9189,0.919,25140000.0
2008-03-26 21:33:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-26 21:34:00,0.9192,0.9192,0.919,0.9192,25140000.0
2008-03-26 21:35:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-26 21:37:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-26 21:38:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-03-26 21:39:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-26 21:40:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-26 21:41:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-26 21:43:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-03-26 21:45:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-26 21:47:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-26 21:48:00,0.9193,0.9195,0.9193,0.9195,25140000.0
2008-03-26 21:49:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-26 21:50:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-26 21:51:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-26 21:52:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-26 21:54:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-03-26 21:55:00,0.9198,0.9205,0.9198,0.9201,25140000.0
2008-03-26 21:56:00,0.92,0.9201,0.9198,0.9198,25140000.0
2008-03-26 21:57:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-26 21:58:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-03-26 21:59:00,0.92,0.9206,0.9198,0.9206,25140000.0
2008-03-26 22:00:00,0.9205,0.9207,0.9202,0.9203,25140000.0
2008-03-26 22:01:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2008-03-26 22:02:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-03-26 22:03:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-26 22:04:00,0.9203,0.9207,0.9203,0.9206,25140000.0
2008-03-26 22:06:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-26 22:07:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-03-26 22:08:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-26 22:09:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2008-03-26 22:12:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-03-26 22:14:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2008-03-26 22:15:00,0.9204,0.9204,0.92,0.92,25140000.0
2008-03-26 22:16:00,0.9196,0.9201,0.9196,0.9201,25140000.0
2008-03-26 22:17:00,0.92,0.9203,0.92,0.9202,25140000.0
2008-03-26 22:18:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-26 22:19:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-26 22:20:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-03-26 22:21:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-26 22:22:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-26 22:23:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-26 22:24:00,0.9201,0.9201,0.9198,0.9199,25140000.0
2008-03-26 22:25:00,0.9198,0.9201,0.9198,0.9201,25140000.0
2008-03-26 22:26:00,0.92,0.9203,0.92,0.9203,25140000.0
2008-03-26 22:28:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-26 22:29:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-03-26 22:30:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-03-26 22:31:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-26 22:32:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-26 22:33:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-03-26 22:35:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-26 22:36:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-26 22:37:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-26 22:38:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-26 22:39:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-03-26 22:40:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-26 22:44:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-26 22:45:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-26 22:46:00,0.9206,0.9207,0.9204,0.9205,25140000.0
2008-03-26 22:47:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-26 22:48:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-26 22:49:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-26 22:50:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-03-26 22:51:00,0.9207,0.9211,0.9206,0.9211,25140000.0
2008-03-26 22:52:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-26 22:53:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-03-26 22:54:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-03-26 22:55:00,0.9212,0.9212,0.9206,0.9211,25140000.0
2008-03-26 22:56:00,0.921,0.921,0.9209,0.921,25140000.0
2008-03-26 22:57:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-26 22:58:00,0.9208,0.9209,0.9207,0.9208,25140000.0
2008-03-26 22:59:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-03-26 23:00:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-26 23:01:00,0.9205,0.9206,0.9204,0.9204,25140000.0
2008-03-26 23:02:00,0.9205,0.9205,0.9203,0.9205,25140000.0
2008-03-26 23:03:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-26 23:04:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-26 23:05:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-26 23:06:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-26 23:08:00,0.9206,0.9207,0.9204,0.9207,25140000.0
2008-03-26 23:10:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2008-03-26 23:11:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-26 23:12:00,0.9203,0.9203,0.9199,0.9201,25140000.0
2008-03-26 23:13:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-26 23:16:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-26 23:21:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-03-26 23:23:00,0.9201,0.9202,0.9196,0.9196,25140000.0
2008-03-26 23:24:00,0.9197,0.9197,0.9194,0.9197,25140000.0
2008-03-26 23:25:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-03-26 23:26:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-26 23:27:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-26 23:29:00,0.9197,0.92,0.9196,0.9196,25140000.0
2008-03-26 23:30:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-26 23:32:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-03-26 23:33:00,0.9196,0.9197,0.9194,0.9197,25140000.0
2008-03-26 23:34:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-26 23:35:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-26 23:36:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-03-26 23:37:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-03-26 23:38:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-26 23:39:00,0.9198,0.9198,0.9191,0.9191,25140000.0
2008-03-26 23:40:00,0.9192,0.9195,0.9192,0.9194,25140000.0
2008-03-26 23:41:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-26 23:42:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-26 23:43:00,0.9194,0.9194,0.9191,0.9192,25140000.0
2008-03-26 23:44:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-26 23:45:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-03-26 23:46:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2008-03-26 23:47:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-26 23:48:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-26 23:49:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-26 23:50:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-26 23:51:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-26 23:53:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-26 23:54:00,0.9195,0.9196,0.9193,0.9196,25140000.0
2008-03-26 23:55:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-26 23:56:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-26 23:57:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-26 23:58:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-26 23:59:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2008-03-27 00:00:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-03-27 00:01:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-03-27 00:02:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-03-27 00:03:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-27 00:05:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-27 00:06:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-27 00:08:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-27 00:09:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 00:10:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 00:11:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-27 00:12:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-27 00:13:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-27 00:14:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-27 00:15:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-03-27 00:18:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 00:20:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 00:21:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2008-03-27 00:22:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-27 00:23:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-03-27 00:24:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-03-27 00:25:00,0.92,0.92,0.9199,0.92,25140000.0
2008-03-27 00:26:00,0.9201,0.9202,0.92,0.92,25140000.0
2008-03-27 00:28:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-27 00:33:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-27 00:38:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-03-27 00:39:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-27 00:40:00,0.9202,0.9204,0.9202,0.9202,25140000.0
2008-03-27 00:41:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-27 00:44:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-03-27 00:48:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-27 00:49:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-03-27 00:51:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2008-03-27 00:53:00,0.9197,0.9198,0.9195,0.9196,25140000.0
2008-03-27 00:54:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-03-27 00:55:00,0.9193,0.9197,0.9192,0.9197,25140000.0
2008-03-27 00:56:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 00:57:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-27 00:58:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 01:00:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-27 01:01:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-27 01:02:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-27 01:03:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2008-03-27 01:04:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 01:05:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:06:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-03-27 01:08:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-27 01:09:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-27 01:10:00,0.9192,0.9193,0.9191,0.9191,25140000.0
2008-03-27 01:11:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:14:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:15:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:16:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-27 01:17:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-03-27 01:18:00,0.9184,0.9186,0.9184,0.9186,25140000.0
2008-03-27 01:19:00,0.9187,0.9188,0.9185,0.9187,25140000.0
2008-03-27 01:20:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-27 01:21:00,0.9186,0.9187,0.9184,0.9186,25140000.0
2008-03-27 01:22:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-03-27 01:23:00,0.9188,0.9189,0.9187,0.9189,25140000.0
2008-03-27 01:24:00,0.9188,0.919,0.9188,0.919,25140000.0
2008-03-27 01:26:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-03-27 01:27:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 01:28:00,0.9189,0.9191,0.9189,0.9191,25140000.0
2008-03-27 01:30:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-27 01:32:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 01:33:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 01:34:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 01:35:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 01:36:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-03-27 01:38:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-27 01:39:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 01:40:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-27 01:41:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-27 01:43:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 01:44:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 01:45:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-27 01:47:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-27 01:48:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:49:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:52:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 01:54:00,0.9192,0.9193,0.9191,0.9193,25140000.0
2008-03-27 01:55:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-03-27 01:56:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-27 01:57:00,0.9191,0.9192,0.9188,0.919,25140000.0
2008-03-27 01:59:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-03-27 02:00:00,0.9187,0.9191,0.9186,0.919,25140000.0
2008-03-27 02:01:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 02:02:00,0.9189,0.9191,0.9189,0.9189,25140000.0
2008-03-27 02:03:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-03-27 02:04:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-03-27 02:05:00,0.9187,0.9189,0.9183,0.9184,25140000.0
2008-03-27 02:06:00,0.9185,0.9187,0.9183,0.9184,25140000.0
2008-03-27 02:07:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-03-27 02:08:00,0.9186,0.9187,0.9184,0.9184,25140000.0
2008-03-27 02:09:00,0.9183,0.9184,0.9181,0.9183,25140000.0
2008-03-27 02:10:00,0.9182,0.9184,0.9182,0.9182,25140000.0
2008-03-27 02:11:00,0.9183,0.9184,0.9182,0.9183,25140000.0
2008-03-27 02:12:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-03-27 02:13:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 02:14:00,0.9186,0.9189,0.9185,0.9188,25140000.0
2008-03-27 02:15:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-03-27 02:16:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-27 02:17:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-03-27 02:18:00,0.919,0.919,0.9189,0.919,25140000.0
2008-03-27 02:19:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-03-27 02:21:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-03-27 02:22:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-27 02:24:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-27 02:25:00,0.919,0.9194,0.919,0.9191,25140000.0
2008-03-27 02:26:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-27 02:30:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 02:31:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 02:32:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-27 02:33:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-27 02:34:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-27 02:35:00,0.9195,0.9205,0.9195,0.9201,25140000.0
2008-03-27 02:36:00,0.92,0.9201,0.9197,0.9197,25140000.0
2008-03-27 02:37:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-27 02:38:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-03-27 02:39:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-03-27 02:40:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-27 02:41:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 02:42:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2008-03-27 02:43:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2008-03-27 02:44:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-27 02:45:00,0.9193,0.9193,0.9191,0.9191,25140000.0
2008-03-27 02:46:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-03-27 02:47:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 02:49:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 02:50:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-03-27 02:51:00,0.9193,0.9195,0.9192,0.9195,25140000.0
2008-03-27 02:52:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-03-27 02:53:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2008-03-27 02:54:00,0.9199,0.9201,0.9198,0.92,25140000.0
2008-03-27 02:55:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-27 02:56:00,0.9199,0.92,0.9197,0.9198,25140000.0
2008-03-27 02:57:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-27 02:58:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-03-27 02:59:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-03-27 03:00:00,0.9192,0.9194,0.9192,0.9192,25140000.0
2008-03-27 03:01:00,0.9193,0.9196,0.9193,0.9194,25140000.0
2008-03-27 03:02:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-27 03:03:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 03:04:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-27 03:05:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-03-27 03:06:00,0.9194,0.9199,0.9194,0.9199,25140000.0
2008-03-27 03:07:00,0.92,0.9201,0.9198,0.9198,25140000.0
2008-03-27 03:08:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-03-27 03:09:00,0.9199,0.9201,0.9198,0.9201,25140000.0
2008-03-27 03:10:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-03-27 03:11:00,0.92,0.9202,0.92,0.92,25140000.0
2008-03-27 03:12:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-27 03:13:00,0.9201,0.9203,0.9201,0.9202,25140000.0
2008-03-27 03:14:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2008-03-27 03:15:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-03-27 03:16:00,0.9204,0.9205,0.9202,0.9203,25140000.0
2008-03-27 03:17:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-03-27 03:18:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 03:19:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 03:20:00,0.9204,0.9206,0.9204,0.9204,25140000.0
2008-03-27 03:21:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 03:22:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-27 03:23:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 03:24:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 03:25:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-03-27 03:27:00,0.92,0.92,0.9196,0.9198,25140000.0
2008-03-27 03:28:00,0.9199,0.9202,0.9198,0.9201,25140000.0
2008-03-27 03:29:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-03-27 03:30:00,0.9199,0.92,0.9197,0.9199,25140000.0
2008-03-27 03:31:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2008-03-27 03:32:00,0.9194,0.9196,0.9193,0.9196,25140000.0
2008-03-27 03:33:00,0.9197,0.9199,0.9196,0.9198,25140000.0
2008-03-27 03:34:00,0.9199,0.9199,0.9196,0.9196,25140000.0
2008-03-27 03:35:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2008-03-27 03:36:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-27 03:38:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-27 03:39:00,0.919,0.9191,0.9188,0.9188,25140000.0
2008-03-27 03:40:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-03-27 03:41:00,0.9188,0.9188,0.9183,0.9185,25140000.0
2008-03-27 03:42:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-03-27 03:43:00,0.9187,0.9187,0.9186,0.9187,25140000.0
2008-03-27 03:44:00,0.9188,0.919,0.9187,0.919,25140000.0
2008-03-27 03:45:00,0.9191,0.9191,0.9189,0.9191,25140000.0
2008-03-27 03:46:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-27 03:47:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-27 03:48:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-27 03:49:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-27 03:50:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-27 03:51:00,0.9193,0.9193,0.9188,0.9189,25140000.0
2008-03-27 03:52:00,0.919,0.9191,0.9189,0.9191,25140000.0
2008-03-27 03:53:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 03:54:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 03:55:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-27 03:56:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-27 03:57:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-03-27 03:58:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 03:59:00,0.9195,0.9197,0.9195,0.9197,25140000.0
2008-03-27 04:00:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-27 04:02:00,0.9196,0.9197,0.9195,0.9195,25140000.0
2008-03-27 04:03:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-03-27 04:04:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-27 04:05:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 04:10:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 04:11:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 04:16:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 04:17:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-27 04:18:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 04:20:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-27 04:24:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-27 04:25:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-03-27 04:26:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-27 04:29:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-27 04:31:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-03-27 04:32:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2008-03-27 04:33:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-27 04:34:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 04:35:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 04:37:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-27 04:38:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-27 04:39:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-03-27 04:42:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-27 04:43:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 04:44:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-03-27 04:45:00,0.9197,0.9203,0.9197,0.9202,25140000.0
2008-03-27 04:46:00,0.9203,0.9203,0.92,0.9201,25140000.0
2008-03-27 04:47:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-03-27 04:48:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-27 04:49:00,0.92,0.9201,0.9198,0.9199,25140000.0
2008-03-27 04:50:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-27 04:51:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-03-27 04:54:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-27 04:55:00,0.9203,0.9206,0.9203,0.9206,25140000.0
2008-03-27 04:56:00,0.9205,0.9207,0.9203,0.9207,25140000.0
2008-03-27 04:57:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-27 04:58:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-27 04:59:00,0.9208,0.9208,0.9206,0.9208,25140000.0
2008-03-27 05:00:00,0.9209,0.9211,0.9208,0.9211,25140000.0
2008-03-27 05:01:00,0.9212,0.9212,0.9209,0.9211,25140000.0
2008-03-27 05:02:00,0.921,0.9212,0.921,0.9212,25140000.0
2008-03-27 05:03:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2008-03-27 05:04:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-27 05:05:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-03-27 05:06:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-27 05:07:00,0.9212,0.9212,0.9208,0.9208,25140000.0
2008-03-27 05:08:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-03-27 05:09:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-03-27 05:10:00,0.9207,0.9208,0.9205,0.9207,25140000.0
2008-03-27 05:11:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-27 05:12:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-27 05:14:00,0.9208,0.9209,0.9207,0.9208,25140000.0
2008-03-27 05:15:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-27 05:16:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-03-27 05:17:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-03-27 05:18:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-27 05:19:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2008-03-27 05:20:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-27 05:21:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-03-27 05:22:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-27 05:23:00,0.9209,0.9209,0.9206,0.9206,25140000.0
2008-03-27 05:24:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-27 05:25:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-27 05:26:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-27 05:27:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-03-27 05:28:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-03-27 05:29:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-27 05:30:00,0.9207,0.9207,0.9203,0.9203,25140000.0
2008-03-27 05:31:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-03-27 05:32:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-03-27 05:33:00,0.9202,0.9204,0.9202,0.9204,25140000.0
2008-03-27 05:34:00,0.9205,0.9208,0.9205,0.9207,25140000.0
2008-03-27 05:36:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-03-27 05:37:00,0.9207,0.9207,0.9204,0.9204,25140000.0
2008-03-27 05:38:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-27 05:39:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-27 05:41:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-27 05:42:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-03-27 05:43:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-27 05:44:00,0.9204,0.9208,0.9204,0.9207,25140000.0
2008-03-27 05:45:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2008-03-27 05:46:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-27 05:47:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-27 05:48:00,0.9206,0.9207,0.9205,0.9206,25140000.0
2008-03-27 05:49:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-27 05:50:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 05:51:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 05:52:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-27 05:53:00,0.9203,0.9204,0.9201,0.9202,25140000.0
2008-03-27 05:54:00,0.9201,0.9202,0.92,0.9202,25140000.0
2008-03-27 05:55:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-27 05:56:00,0.9201,0.9206,0.9201,0.9204,25140000.0
2008-03-27 05:57:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-03-27 05:58:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-03-27 05:59:00,0.9205,0.9206,0.9203,0.9204,25140000.0
2008-03-27 06:00:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-03-27 06:02:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-27 06:03:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 06:04:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 06:06:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 06:07:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-27 06:08:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2008-03-27 06:09:00,0.9207,0.9208,0.9206,0.9208,25140000.0
2008-03-27 06:10:00,0.921,0.921,0.9208,0.9209,25140000.0
2008-03-27 06:11:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-27 06:13:00,0.9207,0.9211,0.9207,0.9209,25140000.0
2008-03-27 06:14:00,0.921,0.9211,0.9209,0.9211,25140000.0
2008-03-27 06:15:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-03-27 06:16:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-03-27 06:17:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2008-03-27 06:18:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2008-03-27 06:20:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-03-27 06:21:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-03-27 06:22:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-03-27 06:23:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-27 06:24:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-03-27 06:25:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-03-27 06:26:00,0.9213,0.9215,0.9212,0.9214,25140000.0
2008-03-27 06:27:00,0.9215,0.9216,0.9213,0.9215,25140000.0
2008-03-27 06:28:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-03-27 06:29:00,0.9214,0.9214,0.9211,0.9213,25140000.0
2008-03-27 06:30:00,0.9214,0.9215,0.9213,0.9214,25140000.0
2008-03-27 06:31:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-03-27 06:32:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-03-27 06:33:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-27 06:34:00,0.9217,0.9221,0.9216,0.922,25140000.0
2008-03-27 06:35:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-03-27 06:36:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-03-27 06:37:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2008-03-27 06:38:00,0.9217,0.9218,0.9216,0.9216,25140000.0
2008-03-27 06:39:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-03-27 06:40:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-03-27 06:42:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2008-03-27 06:43:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2008-03-27 06:44:00,0.9217,0.9218,0.9216,0.9216,25140000.0
2008-03-27 06:45:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-03-27 06:46:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-03-27 06:47:00,0.9215,0.9216,0.9214,0.9214,25140000.0
2008-03-27 06:48:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-27 06:49:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-03-27 06:50:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-03-27 06:52:00,0.921,0.9212,0.921,0.9211,25140000.0
2008-03-27 06:53:00,0.921,0.9212,0.921,0.9212,25140000.0
2008-03-27 06:54:00,0.9211,0.9212,0.921,0.921,25140000.0
2008-03-27 06:55:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2008-03-27 06:56:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-03-27 06:57:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-03-27 06:59:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-03-27 07:00:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-03-27 07:01:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-03-27 07:03:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-03-27 07:05:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-03-27 07:06:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-27 07:09:00,0.9209,0.9209,0.9206,0.9207,25140000.0
2008-03-27 07:10:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-03-27 07:11:00,0.9205,0.9205,0.9202,0.9204,25140000.0
2008-03-27 07:12:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-03-27 07:13:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-27 07:14:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2008-03-27 07:15:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-27 07:16:00,0.9207,0.9211,0.9207,0.9208,25140000.0
2008-03-27 07:17:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-03-27 07:18:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-27 07:19:00,0.9206,0.9208,0.9205,0.9206,25140000.0
2008-03-27 07:20:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 07:21:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 07:22:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-27 07:23:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-27 07:24:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 07:25:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-03-27 07:26:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-27 07:27:00,0.9207,0.9207,0.9204,0.9205,25140000.0
2008-03-27 07:28:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-27 07:29:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-03-27 07:31:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2008-03-27 07:32:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 07:33:00,0.9203,0.9203,0.92,0.9202,25140000.0
2008-03-27 07:34:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-27 07:35:00,0.9201,0.9201,0.9198,0.9199,25140000.0
2008-03-27 07:36:00,0.9198,0.9198,0.9193,0.9194,25140000.0
2008-03-27 07:37:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-03-27 07:38:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-03-27 07:39:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-03-27 07:42:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-27 07:43:00,0.9197,0.9197,0.9192,0.9192,25140000.0
2008-03-27 07:44:00,0.9191,0.9192,0.9189,0.9192,25140000.0
2008-03-27 07:45:00,0.9193,0.9196,0.9193,0.9194,25140000.0
2008-03-27 07:46:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-03-27 07:47:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-27 07:48:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-27 07:49:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-03-27 07:51:00,0.9192,0.9193,0.919,0.9191,25140000.0
2008-03-27 07:52:00,0.9192,0.9192,0.9189,0.9189,25140000.0
2008-03-27 07:53:00,0.919,0.9191,0.9188,0.919,25140000.0
2008-03-27 07:54:00,0.9188,0.919,0.9186,0.919,25140000.0
2008-03-27 07:55:00,0.9191,0.9193,0.919,0.9191,25140000.0
2008-03-27 07:56:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-03-27 07:57:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-27 07:59:00,0.9192,0.9196,0.9192,0.9194,25140000.0
2008-03-27 08:00:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-27 08:01:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-27 08:02:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2008-03-27 08:03:00,0.9193,0.9194,0.919,0.9191,25140000.0
2008-03-27 08:04:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-27 08:05:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 08:06:00,0.9192,0.9195,0.9191,0.9195,25140000.0
2008-03-27 08:07:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-03-27 08:08:00,0.9195,0.9197,0.9194,0.9196,25140000.0
2008-03-27 08:09:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-27 08:10:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-03-27 08:11:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-27 08:12:00,0.9194,0.9196,0.9191,0.9192,25140000.0
2008-03-27 08:14:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-27 08:15:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-03-27 08:16:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 08:18:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-27 08:19:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-27 08:20:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-27 08:21:00,0.9193,0.9196,0.9192,0.9196,25140000.0
2008-03-27 08:22:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 08:23:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-27 08:24:00,0.9196,0.9198,0.9195,0.9198,25140000.0
2008-03-27 08:25:00,0.9199,0.9199,0.9197,0.9199,25140000.0
2008-03-27 08:26:00,0.92,0.9201,0.9198,0.9198,25140000.0
2008-03-27 08:27:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-27 08:28:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-27 08:29:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-27 08:30:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-27 08:31:00,0.92,0.92,0.9198,0.92,25140000.0
2008-03-27 08:32:00,0.9201,0.9203,0.92,0.9201,25140000.0
2008-03-27 08:33:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-27 08:34:00,0.9202,0.9202,0.9198,0.9199,25140000.0
2008-03-27 08:35:00,0.9198,0.9198,0.9193,0.9195,25140000.0
2008-03-27 08:36:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-03-27 08:38:00,0.9198,0.9201,0.9198,0.92,25140000.0
2008-03-27 08:39:00,0.9201,0.9201,0.9198,0.9199,25140000.0
2008-03-27 08:40:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-27 08:41:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-03-27 08:42:00,0.9199,0.9199,0.9197,0.9198,25140000.0
2008-03-27 08:43:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-27 08:44:00,0.9195,0.9195,0.9193,0.9195,25140000.0
2008-03-27 08:45:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-27 08:47:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 08:49:00,0.9197,0.9198,0.9195,0.9196,25140000.0
2008-03-27 08:50:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-03-27 08:51:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-03-27 08:52:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-27 08:53:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-27 08:54:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-03-27 08:55:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-27 08:56:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-27 08:57:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-03-27 08:58:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2008-03-27 08:59:00,0.9195,0.9196,0.9193,0.9196,25140000.0
2008-03-27 09:00:00,0.9195,0.92,0.9195,0.92,25140000.0
2008-03-27 09:01:00,0.9199,0.9199,0.9195,0.9195,25140000.0
2008-03-27 09:02:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-03-27 09:03:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-27 09:04:00,0.9195,0.9195,0.919,0.9194,25140000.0
2008-03-27 09:05:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 09:06:00,0.9196,0.9197,0.9193,0.9194,25140000.0
2008-03-27 09:07:00,0.9195,0.9197,0.9194,0.9195,25140000.0
2008-03-27 09:08:00,0.9194,0.9195,0.919,0.9192,25140000.0
2008-03-27 09:09:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-27 09:10:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-27 09:11:00,0.9195,0.9195,0.9192,0.9193,25140000.0
2008-03-27 09:12:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-27 09:13:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-03-27 09:14:00,0.9196,0.9198,0.9196,0.9198,25140000.0
2008-03-27 09:15:00,0.9199,0.9201,0.9198,0.9199,25140000.0
2008-03-27 09:16:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-27 09:17:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-27 09:18:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-27 09:19:00,0.9197,0.9198,0.9195,0.9195,25140000.0
2008-03-27 09:20:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-27 09:21:00,0.9194,0.9198,0.9194,0.9196,25140000.0
2008-03-27 09:22:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 09:23:00,0.9195,0.9195,0.9188,0.9189,25140000.0
2008-03-27 09:24:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-03-27 09:25:00,0.919,0.919,0.9187,0.9188,25140000.0
2008-03-27 09:26:00,0.9187,0.9187,0.9181,0.9183,25140000.0
2008-03-27 09:27:00,0.9182,0.9188,0.9182,0.9187,25140000.0
2008-03-27 09:28:00,0.9188,0.9188,0.9185,0.9186,25140000.0
2008-03-27 09:29:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-03-27 09:30:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-03-27 09:31:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-03-27 09:32:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-03-27 09:33:00,0.9183,0.9183,0.918,0.9183,25140000.0
2008-03-27 09:34:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-03-27 09:35:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2008-03-27 09:36:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2008-03-27 09:37:00,0.9181,0.9184,0.9181,0.9184,25140000.0
2008-03-27 09:38:00,0.9183,0.9186,0.9183,0.9183,25140000.0
2008-03-27 09:39:00,0.9184,0.9186,0.9183,0.9183,25140000.0
2008-03-27 09:40:00,0.9182,0.9185,0.9182,0.9185,25140000.0
2008-03-27 09:41:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-03-27 09:42:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-03-27 09:43:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-27 09:44:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-27 09:45:00,0.9184,0.9189,0.9184,0.9187,25140000.0
2008-03-27 09:46:00,0.9188,0.9189,0.9186,0.9186,25140000.0
2008-03-27 09:47:00,0.9185,0.9186,0.9183,0.9183,25140000.0
2008-03-27 09:48:00,0.9181,0.9185,0.918,0.9184,25140000.0
2008-03-27 09:49:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-03-27 09:50:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-03-27 09:51:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-03-27 09:52:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-03-27 09:53:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-03-27 09:54:00,0.9181,0.9182,0.9176,0.9178,25140000.0
2008-03-27 09:55:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-03-27 09:56:00,0.9179,0.9183,0.9179,0.9181,25140000.0
2008-03-27 09:57:00,0.918,0.918,0.9177,0.9178,25140000.0
2008-03-27 09:58:00,0.9179,0.918,0.9176,0.918,25140000.0
2008-03-27 09:59:00,0.9182,0.9182,0.9179,0.9179,25140000.0
2008-03-27 10:00:00,0.918,0.9182,0.9179,0.9182,25140000.0
2008-03-27 10:01:00,0.9184,0.9184,0.9182,0.9183,25140000.0
2008-03-27 10:02:00,0.9182,0.9187,0.9182,0.9185,25140000.0
2008-03-27 10:03:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 10:04:00,0.9186,0.9191,0.9186,0.9189,25140000.0
2008-03-27 10:05:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-03-27 10:06:00,0.919,0.919,0.9188,0.9189,25140000.0
2008-03-27 10:07:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-03-27 10:08:00,0.9189,0.919,0.9187,0.9187,25140000.0
2008-03-27 10:09:00,0.9186,0.9191,0.9186,0.919,25140000.0
2008-03-27 10:10:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-03-27 10:11:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 10:12:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-03-27 10:13:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-27 10:14:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-03-27 10:16:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-03-27 10:17:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-03-27 10:20:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-03-27 10:21:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-03-27 10:22:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-03-27 10:24:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-27 10:25:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-27 10:26:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-27 10:27:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-27 10:28:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-03-27 10:29:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-27 10:30:00,0.9192,0.9194,0.9191,0.9191,25140000.0
2008-03-27 10:31:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-27 10:32:00,0.9195,0.9197,0.9195,0.9195,25140000.0
2008-03-27 10:33:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-27 10:36:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-27 10:38:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-27 10:39:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-27 10:40:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-27 10:42:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-27 10:43:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-27 10:45:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-27 10:46:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-27 10:47:00,0.9193,0.9196,0.9193,0.9196,25140000.0
2008-03-27 10:48:00,0.9197,0.92,0.9195,0.92,25140000.0
2008-03-27 10:49:00,0.9201,0.9202,0.9198,0.9198,25140000.0
2008-03-27 10:50:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-27 10:51:00,0.92,0.9204,0.92,0.9202,25140000.0
2008-03-27 10:52:00,0.9205,0.9207,0.9203,0.9206,25140000.0
2008-03-27 10:53:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2008-03-27 10:54:00,0.9204,0.9204,0.9202,0.9202,25140000.0
2008-03-27 10:55:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 10:56:00,0.9205,0.9207,0.9205,0.9207,25140000.0
2008-03-27 10:57:00,0.9206,0.9214,0.9206,0.9213,25140000.0
2008-03-27 10:58:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2008-03-27 10:59:00,0.9214,0.9214,0.921,0.9214,25140000.0
2008-03-27 11:00:00,0.9213,0.9214,0.9212,0.9214,25140000.0
2008-03-27 11:01:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-27 11:02:00,0.9216,0.9216,0.9211,0.9212,25140000.0
2008-03-27 11:03:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-03-27 11:04:00,0.9214,0.9216,0.9213,0.9215,25140000.0
2008-03-27 11:05:00,0.9216,0.9219,0.9215,0.9216,25140000.0
2008-03-27 11:06:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-03-27 11:07:00,0.9215,0.9217,0.9215,0.9215,25140000.0
2008-03-27 11:08:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-03-27 11:09:00,0.9217,0.9219,0.9217,0.9217,25140000.0
2008-03-27 11:10:00,0.9218,0.9218,0.9216,0.9217,25140000.0
2008-03-27 11:11:00,0.9218,0.9219,0.9217,0.9219,25140000.0
2008-03-27 11:12:00,0.9218,0.922,0.9217,0.9219,25140000.0
2008-03-27 11:13:00,0.922,0.9224,0.9218,0.9223,25140000.0
2008-03-27 11:14:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-03-27 11:15:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-03-27 11:16:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-03-27 11:17:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-03-27 11:18:00,0.9223,0.9227,0.9223,0.9226,25140000.0
2008-03-27 11:19:00,0.9225,0.9228,0.9225,0.9226,25140000.0
2008-03-27 11:20:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-03-27 11:21:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-03-27 11:22:00,0.9229,0.9233,0.9229,0.9232,25140000.0
2008-03-27 11:23:00,0.9231,0.9235,0.9231,0.9233,25140000.0
2008-03-27 11:24:00,0.9234,0.9234,0.9229,0.923,25140000.0
2008-03-27 11:25:00,0.9232,0.9235,0.923,0.9231,25140000.0
2008-03-27 11:26:00,0.9232,0.9232,0.9229,0.923,25140000.0
2008-03-27 11:27:00,0.9229,0.9231,0.9229,0.9231,25140000.0
2008-03-27 11:28:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-03-27 11:29:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-03-27 11:30:00,0.9227,0.9229,0.9226,0.9226,25140000.0
2008-03-27 11:31:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2008-03-27 11:32:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-03-27 11:33:00,0.9224,0.9224,0.9215,0.9217,25140000.0
2008-03-27 11:34:00,0.9216,0.922,0.9216,0.9219,25140000.0
2008-03-27 11:35:00,0.922,0.9224,0.9219,0.9224,25140000.0
2008-03-27 11:36:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-03-27 11:37:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-27 11:38:00,0.922,0.9221,0.9218,0.9219,25140000.0
2008-03-27 11:39:00,0.922,0.9222,0.922,0.9221,25140000.0
2008-03-27 11:40:00,0.9222,0.9222,0.9219,0.922,25140000.0
2008-03-27 11:41:00,0.9219,0.9221,0.9218,0.9221,25140000.0
2008-03-27 11:42:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-03-27 11:43:00,0.9218,0.922,0.9218,0.9219,25140000.0
2008-03-27 11:44:00,0.922,0.9222,0.922,0.9222,25140000.0
2008-03-27 11:46:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2008-03-27 11:47:00,0.9224,0.9227,0.9224,0.9225,25140000.0
2008-03-27 11:48:00,0.9226,0.9226,0.9223,0.9223,25140000.0
2008-03-27 11:49:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-03-27 11:50:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2008-03-27 11:51:00,0.9222,0.9222,0.9218,0.9218,25140000.0
2008-03-27 11:52:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-03-27 11:53:00,0.9217,0.9219,0.9217,0.9219,25140000.0
2008-03-27 11:54:00,0.9218,0.9223,0.9218,0.9222,25140000.0
2008-03-27 11:55:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-03-27 11:56:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-03-27 11:57:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2008-03-27 11:58:00,0.9222,0.9224,0.9221,0.9222,25140000.0
2008-03-27 11:59:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-03-27 12:00:00,0.9223,0.9228,0.9223,0.9227,25140000.0
2008-03-27 12:01:00,0.9228,0.923,0.9225,0.923,25140000.0
2008-03-27 12:02:00,0.9231,0.9231,0.9225,0.9225,25140000.0
2008-03-27 12:03:00,0.9224,0.9224,0.922,0.9222,25140000.0
2008-03-27 12:04:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-03-27 12:05:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-03-27 12:06:00,0.9224,0.9224,0.922,0.922,25140000.0
2008-03-27 12:07:00,0.9221,0.9224,0.922,0.9224,25140000.0
2008-03-27 12:08:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-03-27 12:09:00,0.9222,0.9222,0.9218,0.9219,25140000.0
2008-03-27 12:10:00,0.922,0.9221,0.9219,0.9221,25140000.0
2008-03-27 12:11:00,0.922,0.9221,0.9217,0.9219,25140000.0
2008-03-27 12:12:00,0.9221,0.9224,0.922,0.9222,25140000.0
2008-03-27 12:13:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-03-27 12:14:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-03-27 12:15:00,0.9224,0.9227,0.9223,0.9223,25140000.0
2008-03-27 12:16:00,0.9222,0.9229,0.9222,0.9227,25140000.0
2008-03-27 12:17:00,0.9226,0.9227,0.9223,0.9226,25140000.0
2008-03-27 12:18:00,0.9227,0.9227,0.9224,0.9225,25140000.0
2008-03-27 12:19:00,0.9224,0.9225,0.9221,0.9222,25140000.0
2008-03-27 12:20:00,0.9223,0.9225,0.9222,0.9224,25140000.0
2008-03-27 12:21:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-03-27 12:22:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2008-03-27 12:23:00,0.9221,0.9223,0.922,0.9222,25140000.0
2008-03-27 12:24:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2008-03-27 12:25:00,0.9223,0.9227,0.9223,0.9225,25140000.0
2008-03-27 12:26:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-03-27 12:27:00,0.9225,0.9228,0.9225,0.9228,25140000.0
2008-03-27 12:28:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2008-03-27 12:29:00,0.9227,0.9228,0.9227,0.9227,25140000.0
2008-03-27 12:30:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-27 12:31:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-27 12:33:00,0.9227,0.9229,0.9226,0.9227,25140000.0
2008-03-27 12:34:00,0.9228,0.9228,0.9225,0.9225,25140000.0
2008-03-27 12:35:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-27 12:36:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2008-03-27 12:37:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-03-27 12:38:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-03-27 12:39:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-03-27 12:40:00,0.9223,0.9225,0.9223,0.9224,25140000.0
2008-03-27 12:41:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2008-03-27 12:42:00,0.9224,0.9226,0.9223,0.9224,25140000.0
2008-03-27 12:43:00,0.9226,0.9227,0.9224,0.9225,25140000.0
2008-03-27 12:44:00,0.9226,0.9228,0.9225,0.9226,25140000.0
2008-03-27 12:45:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-03-27 12:46:00,0.9224,0.9226,0.9223,0.9226,25140000.0
2008-03-27 12:47:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-03-27 12:48:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-03-27 12:50:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-03-27 12:54:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-03-27 12:55:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2008-03-27 12:56:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-03-27 12:57:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-27 12:58:00,0.9227,0.9228,0.9225,0.9227,25140000.0
2008-03-27 12:59:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-27 13:00:00,0.9228,0.9229,0.9227,0.9227,25140000.0
2008-03-27 13:01:00,0.9226,0.9229,0.9226,0.9227,25140000.0
2008-03-27 13:02:00,0.9228,0.9229,0.9227,0.9229,25140000.0
2008-03-27 13:03:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-03-27 13:04:00,0.923,0.9231,0.9229,0.923,25140000.0
2008-03-27 13:05:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2008-03-27 13:06:00,0.923,0.9235,0.923,0.9234,25140000.0
2008-03-27 13:07:00,0.9235,0.9237,0.9233,0.9236,25140000.0
2008-03-27 13:08:00,0.9235,0.9237,0.9234,0.9235,25140000.0
2008-03-27 13:09:00,0.9234,0.9236,0.9233,0.9234,25140000.0
2008-03-27 13:10:00,0.9233,0.9235,0.9233,0.9235,25140000.0
2008-03-27 13:11:00,0.9234,0.9237,0.9233,0.9236,25140000.0
2008-03-27 13:12:00,0.9235,0.9235,0.9232,0.9233,25140000.0
2008-03-27 13:13:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-03-27 13:14:00,0.9232,0.9232,0.923,0.9232,25140000.0
2008-03-27 13:15:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-03-27 13:16:00,0.9228,0.9231,0.9228,0.9229,25140000.0
2008-03-27 13:17:00,0.9228,0.923,0.9226,0.9227,25140000.0
2008-03-27 13:18:00,0.9228,0.9228,0.9223,0.9225,25140000.0
2008-03-27 13:19:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2008-03-27 13:20:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-03-27 13:21:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-03-27 13:22:00,0.9233,0.9233,0.9231,0.9231,25140000.0
2008-03-27 13:23:00,0.9232,0.9232,0.923,0.9231,25140000.0
2008-03-27 13:24:00,0.923,0.9233,0.923,0.9232,25140000.0
2008-03-27 13:25:00,0.9231,0.9233,0.923,0.9231,25140000.0
2008-03-27 13:26:00,0.9232,0.9233,0.9231,0.9233,25140000.0
2008-03-27 13:27:00,0.9232,0.9234,0.9228,0.9228,25140000.0
2008-03-27 13:28:00,0.9229,0.9236,0.9229,0.9233,25140000.0
2008-03-27 13:29:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-03-27 13:30:00,0.923,0.9236,0.9229,0.9235,25140000.0
2008-03-27 13:31:00,0.9234,0.9235,0.9231,0.9231,25140000.0
2008-03-27 13:32:00,0.9232,0.9234,0.923,0.9232,25140000.0
2008-03-27 13:33:00,0.923,0.9232,0.9228,0.9231,25140000.0
2008-03-27 13:34:00,0.9232,0.9237,0.9232,0.9236,25140000.0
2008-03-27 13:35:00,0.9237,0.9238,0.9236,0.9238,25140000.0
2008-03-27 13:36:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-03-27 13:37:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2008-03-27 13:38:00,0.9237,0.9237,0.9235,0.9237,25140000.0
2008-03-27 13:39:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-03-27 13:40:00,0.9237,0.924,0.9237,0.9239,25140000.0
2008-03-27 13:41:00,0.9237,0.9237,0.9232,0.9233,25140000.0
2008-03-27 13:42:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-03-27 13:43:00,0.9231,0.9232,0.9227,0.9228,25140000.0
2008-03-27 13:44:00,0.9227,0.9228,0.9219,0.922,25140000.0
2008-03-27 13:45:00,0.9219,0.9223,0.9216,0.9223,25140000.0
2008-03-27 13:46:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2008-03-27 13:47:00,0.9222,0.9223,0.9218,0.9221,25140000.0
2008-03-27 13:48:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-03-27 13:49:00,0.9221,0.9222,0.9216,0.9216,25140000.0
2008-03-27 13:50:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-03-27 13:51:00,0.9212,0.9215,0.9212,0.9213,25140000.0
2008-03-27 13:52:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-03-27 13:53:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2008-03-27 13:54:00,0.9214,0.922,0.9214,0.9215,25140000.0
2008-03-27 13:55:00,0.9216,0.922,0.9216,0.922,25140000.0
2008-03-27 13:56:00,0.9221,0.9222,0.9217,0.9218,25140000.0
2008-03-27 13:57:00,0.9217,0.9219,0.9216,0.9216,25140000.0
2008-03-27 13:58:00,0.9217,0.9219,0.9216,0.9218,25140000.0
2008-03-27 13:59:00,0.9219,0.922,0.9215,0.9215,25140000.0
2008-03-27 14:00:00,0.9216,0.9219,0.9216,0.9216,25140000.0
2008-03-27 14:01:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-03-27 14:02:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-03-27 14:03:00,0.9219,0.922,0.9218,0.9218,25140000.0
2008-03-27 14:04:00,0.922,0.9222,0.9219,0.9222,25140000.0
2008-03-27 14:05:00,0.9223,0.9225,0.9222,0.9224,25140000.0
2008-03-27 14:06:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2008-03-27 14:07:00,0.9225,0.9225,0.922,0.9223,25140000.0
2008-03-27 14:08:00,0.9224,0.9224,0.9221,0.9221,25140000.0
2008-03-27 14:09:00,0.922,0.9221,0.9219,0.9221,25140000.0
2008-03-27 14:10:00,0.922,0.922,0.922,0.922,25140000.0
2008-03-27 14:11:00,0.9219,0.9223,0.9219,0.9223,25140000.0
2008-03-27 14:12:00,0.9222,0.923,0.9222,0.9228,25140000.0
2008-03-27 14:13:00,0.923,0.9231,0.9226,0.9231,25140000.0
2008-03-27 14:14:00,0.9232,0.9238,0.9232,0.9237,25140000.0
2008-03-27 14:15:00,0.9238,0.9238,0.9235,0.9235,25140000.0
2008-03-27 14:16:00,0.9234,0.9237,0.9232,0.9233,25140000.0
2008-03-27 14:17:00,0.9232,0.9238,0.9232,0.9237,25140000.0
2008-03-27 14:18:00,0.9238,0.9242,0.9238,0.9241,25140000.0
2008-03-27 14:19:00,0.924,0.9241,0.9236,0.9239,25140000.0
2008-03-27 14:20:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2008-03-27 14:21:00,0.9243,0.9243,0.9239,0.924,25140000.0
2008-03-27 14:22:00,0.9239,0.9241,0.9239,0.9241,25140000.0
2008-03-27 14:23:00,0.9242,0.9242,0.9238,0.9241,25140000.0
2008-03-27 14:24:00,0.924,0.9242,0.9238,0.9241,25140000.0
2008-03-27 14:25:00,0.9242,0.9247,0.9242,0.9246,25140000.0
2008-03-27 14:26:00,0.9244,0.9248,0.9244,0.9247,25140000.0
2008-03-27 14:27:00,0.9246,0.9248,0.9246,0.9247,25140000.0
2008-03-27 14:28:00,0.9248,0.9248,0.9246,0.9248,25140000.0
2008-03-27 14:29:00,0.9249,0.9252,0.9249,0.925,25140000.0
2008-03-27 14:30:00,0.9248,0.9251,0.9246,0.9246,25140000.0
2008-03-27 14:31:00,0.9247,0.9247,0.9243,0.9245,25140000.0
2008-03-27 14:32:00,0.9246,0.9248,0.9245,0.9247,25140000.0
2008-03-27 14:33:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-03-27 14:34:00,0.9245,0.9245,0.9239,0.9242,25140000.0
2008-03-27 14:35:00,0.9243,0.9245,0.9241,0.9241,25140000.0
2008-03-27 14:36:00,0.924,0.9241,0.9237,0.9239,25140000.0
2008-03-27 14:37:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-03-27 14:38:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-03-27 14:39:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-03-27 14:40:00,0.9238,0.924,0.9236,0.9239,25140000.0
2008-03-27 14:41:00,0.924,0.9242,0.9239,0.9242,25140000.0
2008-03-27 14:42:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-03-27 14:43:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-03-27 14:44:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-03-27 14:45:00,0.9238,0.9238,0.9235,0.9235,25140000.0
2008-03-27 14:46:00,0.9236,0.9238,0.9235,0.9237,25140000.0
2008-03-27 14:47:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2008-03-27 14:48:00,0.9238,0.9239,0.9234,0.9236,25140000.0
2008-03-27 14:49:00,0.9237,0.9238,0.9235,0.9237,25140000.0
2008-03-27 14:50:00,0.9238,0.924,0.9236,0.9236,25140000.0
2008-03-27 14:51:00,0.9235,0.9235,0.9233,0.9234,25140000.0
2008-03-27 14:52:00,0.9233,0.9234,0.923,0.9231,25140000.0
2008-03-27 14:53:00,0.9232,0.9234,0.923,0.9232,25140000.0
2008-03-27 14:54:00,0.9233,0.9235,0.9233,0.9234,25140000.0
2008-03-27 14:55:00,0.9233,0.9235,0.9233,0.9234,25140000.0
2008-03-27 14:56:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-03-27 14:57:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-03-27 14:58:00,0.9236,0.9236,0.9233,0.9235,25140000.0
2008-03-27 14:59:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-03-27 15:00:00,0.9235,0.9236,0.9232,0.9234,25140000.0
2008-03-27 15:01:00,0.9235,0.9235,0.9232,0.9233,25140000.0
2008-03-27 15:02:00,0.9232,0.9234,0.9232,0.9234,25140000.0
2008-03-27 15:03:00,0.9233,0.9233,0.9227,0.9228,25140000.0
2008-03-27 15:04:00,0.9227,0.9229,0.9226,0.9229,25140000.0
2008-03-27 15:05:00,0.9228,0.9229,0.9226,0.9227,25140000.0
2008-03-27 15:06:00,0.9226,0.9226,0.9223,0.9223,25140000.0
2008-03-27 15:07:00,0.9222,0.9224,0.9222,0.9223,25140000.0
2008-03-27 15:08:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2008-03-27 15:09:00,0.9225,0.9225,0.9223,0.9225,25140000.0
2008-03-27 15:10:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2008-03-27 15:11:00,0.9223,0.9223,0.922,0.922,25140000.0
2008-03-27 15:12:00,0.9221,0.9223,0.922,0.9223,25140000.0
2008-03-27 15:13:00,0.9222,0.9223,0.922,0.9222,25140000.0
2008-03-27 15:14:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-03-27 15:15:00,0.9223,0.9224,0.9221,0.9221,25140000.0
2008-03-27 15:16:00,0.9222,0.9223,0.922,0.922,25140000.0
2008-03-27 15:17:00,0.9221,0.9225,0.9219,0.9224,25140000.0
2008-03-27 15:18:00,0.9225,0.9225,0.9218,0.9218,25140000.0
2008-03-27 15:19:00,0.9219,0.9219,0.9215,0.9215,25140000.0
2008-03-27 15:20:00,0.9216,0.9217,0.9214,0.9215,25140000.0
2008-03-27 15:21:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2008-03-27 15:22:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-03-27 15:23:00,0.9213,0.9219,0.9213,0.9218,25140000.0
2008-03-27 15:24:00,0.9219,0.9222,0.9219,0.922,25140000.0
2008-03-27 15:25:00,0.9219,0.9219,0.9216,0.9218,25140000.0
2008-03-27 15:26:00,0.9219,0.9224,0.9217,0.9223,25140000.0
2008-03-27 15:27:00,0.9222,0.9225,0.9221,0.9224,25140000.0
2008-03-27 15:28:00,0.9223,0.9224,0.922,0.9222,25140000.0
2008-03-27 15:29:00,0.9221,0.9222,0.9216,0.9218,25140000.0
2008-03-27 15:30:00,0.9217,0.9217,0.9214,0.9215,25140000.0
2008-03-27 15:31:00,0.9216,0.922,0.9215,0.9219,25140000.0
2008-03-27 15:32:00,0.9218,0.922,0.9218,0.9219,25140000.0
2008-03-27 15:33:00,0.9218,0.9219,0.9212,0.9212,25140000.0
2008-03-27 15:34:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2008-03-27 15:35:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2008-03-27 15:36:00,0.9215,0.9217,0.9213,0.9217,25140000.0
2008-03-27 15:37:00,0.9216,0.9218,0.9216,0.9218,25140000.0
2008-03-27 15:38:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-03-27 15:39:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-03-27 15:40:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-03-27 15:41:00,0.9218,0.922,0.9218,0.922,25140000.0
2008-03-27 15:42:00,0.9221,0.9222,0.9219,0.922,25140000.0
2008-03-27 15:43:00,0.9221,0.9221,0.9219,0.922,25140000.0
2008-03-27 15:44:00,0.9219,0.922,0.9216,0.9216,25140000.0
2008-03-27 15:45:00,0.9215,0.9216,0.9212,0.9216,25140000.0
2008-03-27 15:46:00,0.9215,0.9216,0.9212,0.9212,25140000.0
2008-03-27 15:47:00,0.9211,0.9212,0.921,0.9212,25140000.0
2008-03-27 15:48:00,0.9211,0.9212,0.921,0.9211,25140000.0
2008-03-27 15:50:00,0.921,0.9211,0.9209,0.921,25140000.0
2008-03-27 15:51:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-03-27 15:52:00,0.9211,0.9214,0.9211,0.9212,25140000.0
2008-03-27 15:53:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-03-27 15:54:00,0.9212,0.9214,0.9211,0.9214,25140000.0
2008-03-27 15:55:00,0.9215,0.9215,0.9211,0.9211,25140000.0
2008-03-27 15:56:00,0.921,0.9211,0.9209,0.9209,25140000.0
2008-03-27 15:57:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-03-27 15:58:00,0.9207,0.9208,0.9205,0.9206,25140000.0
2008-03-27 15:59:00,0.9205,0.9208,0.9205,0.9208,25140000.0
2008-03-27 16:00:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-27 16:01:00,0.9207,0.9211,0.9206,0.921,25140000.0
2008-03-27 16:02:00,0.9209,0.921,0.9206,0.9207,25140000.0
2008-03-27 16:03:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2008-03-27 16:05:00,0.9204,0.9204,0.9202,0.9204,25140000.0
2008-03-27 16:06:00,0.9205,0.9205,0.9203,0.9205,25140000.0
2008-03-27 16:07:00,0.9206,0.9206,0.9204,0.9206,25140000.0
2008-03-27 16:08:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 16:09:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-03-27 16:10:00,0.9207,0.9207,0.9204,0.9205,25140000.0
2008-03-27 16:11:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-03-27 16:12:00,0.9207,0.9209,0.9206,0.9208,25140000.0
2008-03-27 16:13:00,0.9207,0.9212,0.9207,0.9211,25140000.0
2008-03-27 16:14:00,0.921,0.921,0.9206,0.9207,25140000.0
2008-03-27 16:15:00,0.9208,0.9212,0.9207,0.921,25140000.0
2008-03-27 16:16:00,0.9209,0.9211,0.9208,0.9211,25140000.0
2008-03-27 16:17:00,0.9212,0.9216,0.9212,0.9214,25140000.0
2008-03-27 16:18:00,0.9213,0.9214,0.9211,0.9211,25140000.0
2008-03-27 16:19:00,0.9212,0.9212,0.921,0.9212,25140000.0
2008-03-27 16:20:00,0.9213,0.9216,0.9212,0.9212,25140000.0
2008-03-27 16:21:00,0.9213,0.9218,0.9212,0.9217,25140000.0
2008-03-27 16:22:00,0.9216,0.9217,0.9213,0.9216,25140000.0
2008-03-27 16:23:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-03-27 16:24:00,0.9216,0.9217,0.9212,0.9213,25140000.0
2008-03-27 16:25:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-03-27 16:26:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-27 16:27:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-03-27 16:28:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2008-03-27 16:29:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-03-27 16:30:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-03-27 16:31:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-03-27 16:32:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2008-03-27 16:33:00,0.9212,0.9212,0.9207,0.9208,25140000.0
2008-03-27 16:34:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-27 16:36:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-03-27 16:37:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-27 16:38:00,0.9207,0.921,0.9207,0.9208,25140000.0
2008-03-27 16:39:00,0.9209,0.9209,0.9203,0.9204,25140000.0
2008-03-27 16:40:00,0.9205,0.9207,0.9204,0.9207,25140000.0
2008-03-27 16:41:00,0.9206,0.9207,0.9205,0.9205,25140000.0
2008-03-27 16:42:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-27 16:43:00,0.9205,0.9205,0.9203,0.9205,25140000.0
2008-03-27 16:44:00,0.9207,0.9214,0.9207,0.9214,25140000.0
2008-03-27 16:45:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-03-27 16:46:00,0.9212,0.9215,0.9211,0.9213,25140000.0
2008-03-27 16:47:00,0.9212,0.9214,0.9211,0.9212,25140000.0
2008-03-27 16:48:00,0.9211,0.9218,0.9211,0.9214,25140000.0
2008-03-27 16:49:00,0.9215,0.9216,0.9214,0.9214,25140000.0
2008-03-27 16:50:00,0.9215,0.9218,0.9214,0.9217,25140000.0
2008-03-27 16:51:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-03-27 16:53:00,0.9216,0.9216,0.9213,0.9214,25140000.0
2008-03-27 16:54:00,0.9215,0.9216,0.9212,0.9212,25140000.0
2008-03-27 16:55:00,0.9213,0.9214,0.9211,0.9212,25140000.0
2008-03-27 16:56:00,0.9213,0.9214,0.9209,0.9211,25140000.0
2008-03-27 16:57:00,0.921,0.9211,0.9208,0.9209,25140000.0
2008-03-27 16:58:00,0.921,0.9215,0.9209,0.9211,25140000.0
2008-03-27 16:59:00,0.921,0.921,0.9195,0.9195,25140000.0
2008-03-27 17:00:00,0.9196,0.9201,0.9196,0.92,25140000.0
2008-03-27 17:01:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-27 17:02:00,0.9198,0.9198,0.9195,0.9198,25140000.0
2008-03-27 17:03:00,0.9197,0.9198,0.919,0.9193,25140000.0
2008-03-27 17:04:00,0.9192,0.9195,0.9192,0.9193,25140000.0
2008-03-27 17:05:00,0.9194,0.9194,0.9191,0.9191,25140000.0
2008-03-27 17:06:00,0.9192,0.9193,0.9189,0.9191,25140000.0
2008-03-27 17:07:00,0.9192,0.9192,0.9189,0.919,25140000.0
2008-03-27 17:08:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-27 17:09:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-27 17:10:00,0.9194,0.9194,0.9192,0.9194,25140000.0
2008-03-27 17:11:00,0.9195,0.9199,0.9194,0.9198,25140000.0
2008-03-27 17:12:00,0.9199,0.92,0.9198,0.9198,25140000.0
2008-03-27 17:13:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2008-03-27 17:14:00,0.92,0.9203,0.92,0.9202,25140000.0
2008-03-27 17:15:00,0.9203,0.9204,0.9202,0.9204,25140000.0
2008-03-27 17:16:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2008-03-27 17:17:00,0.9201,0.9203,0.92,0.9201,25140000.0
2008-03-27 17:18:00,0.92,0.9202,0.9194,0.92,25140000.0
2008-03-27 17:19:00,0.9199,0.92,0.9191,0.9191,25140000.0
2008-03-27 17:20:00,0.9194,0.9201,0.9192,0.92,25140000.0
2008-03-27 17:21:00,0.9199,0.9199,0.9193,0.9194,25140000.0
2008-03-27 17:22:00,0.9195,0.9198,0.9195,0.9195,25140000.0
2008-03-27 17:23:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2008-03-27 17:24:00,0.9193,0.9196,0.9193,0.9194,25140000.0
2008-03-27 17:25:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-27 17:26:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-27 17:27:00,0.9192,0.9196,0.9192,0.9195,25140000.0
2008-03-27 17:28:00,0.9194,0.9197,0.9194,0.9196,25140000.0
2008-03-27 17:29:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-27 17:30:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-27 17:31:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 17:32:00,0.9198,0.92,0.9198,0.92,25140000.0
2008-03-27 17:33:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-27 17:34:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-27 17:35:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-27 17:36:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-27 17:37:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 17:38:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-27 17:39:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 17:41:00,0.9199,0.92,0.9197,0.9197,25140000.0
2008-03-27 17:42:00,0.9196,0.9204,0.9196,0.9203,25140000.0
2008-03-27 17:43:00,0.9202,0.9204,0.92,0.9202,25140000.0
2008-03-27 17:44:00,0.9203,0.9205,0.9201,0.9205,25140000.0
2008-03-27 17:45:00,0.9206,0.9209,0.9205,0.9206,25140000.0
2008-03-27 17:47:00,0.9205,0.9206,0.9203,0.9205,25140000.0
2008-03-27 17:48:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-27 17:49:00,0.9205,0.9205,0.9201,0.9201,25140000.0
2008-03-27 17:50:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-27 17:51:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-27 17:52:00,0.92,0.92,0.9197,0.9198,25140000.0
2008-03-27 17:53:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-27 17:54:00,0.9199,0.92,0.9198,0.9199,25140000.0
2008-03-27 17:57:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-27 17:58:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-27 17:59:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-27 18:00:00,0.9199,0.92,0.9197,0.9197,25140000.0
2008-03-27 18:01:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-27 18:02:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-03-27 18:04:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-27 18:05:00,0.9196,0.9198,0.9196,0.9197,25140000.0
2008-03-27 18:06:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-27 18:10:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-27 18:11:00,0.9199,0.9205,0.9199,0.9205,25140000.0
2008-03-27 18:12:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 18:14:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-03-27 18:15:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2008-03-27 18:16:00,0.9208,0.9209,0.9206,0.9206,25140000.0
2008-03-27 18:17:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 18:19:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 18:20:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 18:21:00,0.9204,0.9204,0.9197,0.9197,25140000.0
2008-03-27 18:22:00,0.9198,0.9201,0.9198,0.92,25140000.0
2008-03-27 18:23:00,0.9199,0.92,0.9197,0.9197,25140000.0
2008-03-27 18:25:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-27 18:26:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-27 18:27:00,0.9199,0.9202,0.9199,0.9201,25140000.0
2008-03-27 18:28:00,0.92,0.9203,0.92,0.9203,25140000.0
2008-03-27 18:29:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-27 18:30:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-03-27 18:31:00,0.9201,0.9202,0.92,0.92,25140000.0
2008-03-27 18:32:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-03-27 18:33:00,0.9198,0.9198,0.9195,0.9195,25140000.0
2008-03-27 18:34:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-27 18:35:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-03-27 18:37:00,0.9195,0.9196,0.9193,0.9194,25140000.0
2008-03-27 18:38:00,0.9195,0.9198,0.9195,0.9197,25140000.0
2008-03-27 18:39:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-27 18:40:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-03-27 18:41:00,0.9197,0.9201,0.9197,0.9199,25140000.0
2008-03-27 18:42:00,0.92,0.9204,0.92,0.9203,25140000.0
2008-03-27 18:43:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-27 18:44:00,0.92,0.9204,0.9197,0.9203,25140000.0
2008-03-27 18:45:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-03-27 18:46:00,0.9202,0.9205,0.92,0.9202,25140000.0
2008-03-27 18:47:00,0.9203,0.9206,0.9203,0.9205,25140000.0
2008-03-27 18:48:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2008-03-27 18:49:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-03-27 18:50:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-03-27 18:53:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-03-27 18:54:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2008-03-27 18:55:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-03-27 18:56:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 18:58:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 18:59:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 19:00:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 19:01:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 19:03:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2008-03-27 19:04:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-03-27 19:05:00,0.92,0.9203,0.9198,0.9199,25140000.0
2008-03-27 19:06:00,0.92,0.9202,0.9199,0.9202,25140000.0
2008-03-27 19:08:00,0.9203,0.9206,0.9202,0.9206,25140000.0
2008-03-27 19:09:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 19:10:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 19:11:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-27 19:12:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-03-27 19:13:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 19:14:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-27 19:16:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-27 19:17:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-27 19:18:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-03-27 19:19:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-27 19:20:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-03-27 19:21:00,0.9203,0.9204,0.9203,0.9203,25140000.0
2008-03-27 19:22:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-03-27 19:23:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-27 19:24:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-27 19:25:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-27 19:26:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2008-03-27 19:27:00,0.9204,0.9204,0.92,0.92,25140000.0
2008-03-27 19:28:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-27 19:30:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-03-27 19:31:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-27 19:32:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-03-27 19:33:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-27 19:34:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-03-27 19:35:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-27 19:36:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 19:37:00,0.9203,0.9203,0.9201,0.9203,25140000.0
2008-03-27 19:38:00,0.9202,0.9205,0.9202,0.9205,25140000.0
2008-03-27 19:39:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2008-03-27 19:40:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-27 19:41:00,0.9201,0.9203,0.9198,0.9201,25140000.0
2008-03-27 19:42:00,0.92,0.9203,0.92,0.9201,25140000.0
2008-03-27 19:43:00,0.9202,0.9202,0.92,0.9202,25140000.0
2008-03-27 19:45:00,0.9201,0.9202,0.9198,0.9199,25140000.0
2008-03-27 19:46:00,0.9198,0.9199,0.9194,0.9198,25140000.0
2008-03-27 19:47:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-03-27 19:48:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-03-27 19:49:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-03-27 19:50:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-03-27 19:51:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-03-27 19:52:00,0.9204,0.9204,0.9201,0.9203,25140000.0
2008-03-27 19:53:00,0.9204,0.9204,0.92,0.92,25140000.0
2008-03-27 19:54:00,0.9199,0.9199,0.9197,0.9197,25140000.0
2008-03-27 19:55:00,0.9198,0.92,0.9198,0.92,25140000.0
2008-03-27 19:56:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-03-27 19:57:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-27 19:58:00,0.9199,0.9202,0.9199,0.9202,25140000.0
2008-03-27 19:59:00,0.9203,0.9206,0.9202,0.9206,25140000.0
2008-03-27 20:00:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2008-03-27 20:01:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-03-27 20:02:00,0.9208,0.9209,0.9206,0.9206,25140000.0
2008-03-27 20:03:00,0.9205,0.9205,0.9203,0.9205,25140000.0
2008-03-27 20:04:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-27 20:05:00,0.9204,0.9204,0.9198,0.9199,25140000.0
2008-03-27 20:06:00,0.92,0.9201,0.9198,0.9199,25140000.0
2008-03-27 20:07:00,0.92,0.9202,0.92,0.92,25140000.0
2008-03-27 20:08:00,0.9199,0.9202,0.9199,0.9202,25140000.0
2008-03-27 20:09:00,0.9203,0.9204,0.9202,0.9202,25140000.0
2008-03-27 20:11:00,0.9201,0.9202,0.92,0.9201,25140000.0
2008-03-27 20:12:00,0.92,0.92,0.9198,0.9198,25140000.0
2008-03-27 20:13:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2008-03-27 20:14:00,0.9193,0.9194,0.9189,0.9192,25140000.0
2008-03-27 20:15:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-27 20:16:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-27 20:17:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 20:19:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-27 20:20:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-03-27 20:22:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-27 20:23:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-03-27 20:24:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-27 20:27:00,0.9192,0.9192,0.9184,0.9186,25140000.0
2008-03-27 20:28:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-27 20:29:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 20:31:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-27 20:32:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-03-27 20:33:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2008-03-27 20:34:00,0.9182,0.9184,0.9181,0.9181,25140000.0
2008-03-27 20:35:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-03-27 20:36:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2008-03-27 20:37:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-03-27 20:38:00,0.918,0.918,0.9179,0.918,25140000.0
2008-03-27 20:40:00,0.9177,0.9177,0.9166,0.9171,25140000.0
2008-03-27 20:41:00,0.9172,0.9176,0.9172,0.9175,25140000.0
2008-03-27 20:42:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-03-27 20:43:00,0.9176,0.9178,0.9174,0.9178,25140000.0
2008-03-27 20:44:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-03-27 20:45:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-03-27 20:46:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-27 20:47:00,0.9173,0.9176,0.9173,0.9175,25140000.0
2008-03-27 20:48:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-27 20:49:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-27 20:50:00,0.9176,0.9184,0.9175,0.9183,25140000.0
2008-03-27 20:51:00,0.9182,0.9185,0.9181,0.9184,25140000.0
2008-03-27 20:52:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-03-27 20:53:00,0.9184,0.9184,0.9181,0.9183,25140000.0
2008-03-27 20:54:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-03-27 20:55:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-03-27 20:56:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2008-03-27 20:57:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-27 20:59:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-03-27 21:00:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-03-27 21:01:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-03-27 21:04:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-03-27 21:05:00,0.9189,0.9192,0.9184,0.9186,25140000.0
2008-03-27 21:06:00,0.9185,0.9187,0.9184,0.9187,25140000.0
2008-03-27 21:07:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 21:08:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-03-27 21:09:00,0.9188,0.9188,0.9186,0.9187,25140000.0
2008-03-27 21:10:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 21:11:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-27 21:12:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-03-27 21:14:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-03-27 21:15:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-27 21:16:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 21:17:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 21:19:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 21:23:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-03-27 21:24:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-03-27 21:25:00,0.9186,0.9186,0.9185,0.9186,25140000.0
2008-03-27 21:26:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-03-27 21:27:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-03-27 21:28:00,0.9183,0.9185,0.9181,0.9181,25140000.0
2008-03-27 21:29:00,0.918,0.9181,0.9175,0.9178,25140000.0
2008-03-27 21:30:00,0.9179,0.9179,0.9174,0.9174,25140000.0
2008-03-27 21:31:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-27 21:32:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-27 21:33:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-03-27 21:34:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-03-27 21:35:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-27 21:36:00,0.9177,0.9181,0.9177,0.918,25140000.0
2008-03-27 21:37:00,0.9179,0.9181,0.9176,0.9181,25140000.0
2008-03-27 21:38:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2008-03-27 21:39:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-03-27 21:40:00,0.9182,0.9182,0.9181,0.9182,25140000.0
2008-03-27 21:43:00,0.9183,0.9184,0.918,0.9182,25140000.0
2008-03-27 21:44:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2008-03-27 21:46:00,0.9183,0.9185,0.9182,0.9185,25140000.0
2008-03-27 21:48:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-03-27 21:50:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-03-27 21:54:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-27 21:56:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-27 21:57:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-27 21:59:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-27 22:00:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 22:01:00,0.9188,0.9189,0.9187,0.9188,25140000.0
2008-03-27 22:03:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-03-27 22:04:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-03-27 22:06:00,0.9188,0.9188,0.9186,0.9186,25140000.0
2008-03-27 22:08:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-27 22:09:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-27 22:10:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-27 22:11:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-03-27 22:12:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-03-27 22:14:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-03-27 22:15:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-03-27 22:20:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-27 22:21:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-03-27 22:22:00,0.919,0.919,0.9187,0.9187,25140000.0
2008-03-27 22:23:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-27 22:24:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-03-27 22:25:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-03-27 22:26:00,0.9187,0.9188,0.9187,0.9188,25140000.0
2008-03-27 22:27:00,0.9186,0.9191,0.9186,0.9191,25140000.0
2008-03-27 22:28:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-27 22:29:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-27 22:30:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-27 22:33:00,0.9188,0.9191,0.9188,0.9189,25140000.0
2008-03-27 22:34:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-27 22:35:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-03-27 22:36:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-03-27 22:37:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-03-27 22:40:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-27 22:41:00,0.9186,0.9186,0.9183,0.9184,25140000.0
2008-03-27 22:42:00,0.9185,0.919,0.9185,0.9187,25140000.0
2008-03-27 22:43:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-03-27 22:44:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-03-27 22:45:00,0.9184,0.9189,0.9184,0.9187,25140000.0
2008-03-27 22:46:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-03-27 22:47:00,0.9186,0.9193,0.9186,0.9193,25140000.0
2008-03-27 22:48:00,0.9194,0.9194,0.9185,0.9185,25140000.0
2008-03-27 22:49:00,0.9186,0.9187,0.9186,0.9186,25140000.0
2008-03-27 22:50:00,0.9185,0.9186,0.9183,0.9186,25140000.0
2008-03-27 22:51:00,0.9188,0.9191,0.9186,0.9186,25140000.0
2008-03-27 22:52:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-03-27 22:53:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2008-03-27 22:55:00,0.9182,0.9182,0.9176,0.9177,25140000.0
2008-03-27 22:56:00,0.9176,0.9182,0.9176,0.9181,25140000.0
2008-03-27 22:57:00,0.918,0.9184,0.918,0.9182,25140000.0
2008-03-27 22:58:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-03-27 22:59:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-03-27 23:00:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-03-27 23:01:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-03-27 23:02:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-03-27 23:04:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-27 23:05:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-03-27 23:06:00,0.9184,0.9189,0.9184,0.9187,25140000.0
2008-03-27 23:07:00,0.9188,0.9191,0.9186,0.9187,25140000.0
2008-03-27 23:08:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-03-27 23:09:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-03-27 23:10:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-03-27 23:11:00,0.919,0.9192,0.919,0.9192,25140000.0
2008-03-27 23:12:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-03-27 23:16:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 23:17:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-27 23:18:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-27 23:19:00,0.9189,0.9189,0.9187,0.9187,25140000.0
2008-03-27 23:20:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 23:21:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 23:24:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 23:26:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-03-27 23:27:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-03-27 23:28:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-03-27 23:30:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-03-27 23:31:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-03-27 23:32:00,0.9189,0.9193,0.9189,0.9191,25140000.0
2008-03-27 23:33:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-03-27 23:36:00,0.9191,0.9198,0.9191,0.9197,25140000.0
2008-03-27 23:37:00,0.9198,0.9198,0.9196,0.9196,25140000.0
2008-03-27 23:38:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-03-27 23:39:00,0.9197,0.9201,0.9197,0.92,25140000.0
2008-03-27 23:40:00,0.9201,0.9204,0.9199,0.9203,25140000.0
2008-03-27 23:41:00,0.9202,0.9203,0.9198,0.9198,25140000.0
2008-03-27 23:42:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-03-27 23:43:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-27 23:44:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-27 23:45:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-03-27 23:46:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-27 23:47:00,0.9197,0.9199,0.9197,0.9199,25140000.0
2008-03-27 23:48:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-03-27 23:49:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-03-27 23:50:00,0.92,0.9201,0.9199,0.92,25140000.0
2008-03-27 23:52:00,0.9201,0.9201,0.9199,0.9199,25140000.0
2008-03-27 23:53:00,0.92,0.9204,0.92,0.9202,25140000.0
2008-03-27 23:54:00,0.9201,0.9206,0.9201,0.9205,25140000.0
2008-03-27 23:55:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-03-27 23:56:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-27 23:57:00,0.9203,0.9204,0.92,0.92,25140000.0
2008-03-27 23:58:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-27 23:59:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-28 00:05:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-28 00:06:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-28 00:07:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-03-28 00:08:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-03-28 00:09:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-28 00:10:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2008-03-28 00:13:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-03-28 00:15:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-28 00:16:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-03-28 00:17:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-28 00:18:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-03-28 00:19:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-28 00:20:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-28 00:21:00,0.9197,0.9199,0.9197,0.9197,25140000.0
2008-03-28 00:22:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-28 00:24:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-28 00:25:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-28 00:26:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-03-28 00:27:00,0.9197,0.9199,0.9196,0.9199,25140000.0
2008-03-28 00:28:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-03-28 00:29:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-03-28 00:30:00,0.9199,0.9202,0.9199,0.9202,25140000.0
2008-03-28 00:31:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-28 00:32:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-03-28 00:33:00,0.9202,0.9203,0.9201,0.9202,25140000.0
2008-03-28 00:35:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-03-28 00:37:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-28 00:38:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-28 00:39:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-28 00:40:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-28 00:43:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-28 00:44:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 00:45:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-28 00:46:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2008-03-28 00:47:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-28 00:48:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-03-28 00:49:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-28 00:50:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-28 00:51:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-03-28 00:52:00,0.921,0.921,0.9207,0.9209,25140000.0
2008-03-28 00:53:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-03-28 00:54:00,0.9209,0.9209,0.9209,0.9209,25140000.0
2008-03-28 00:56:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-28 00:57:00,0.9209,0.9209,0.9204,0.9204,25140000.0
2008-03-28 00:58:00,0.9203,0.9205,0.9202,0.9203,25140000.0
2008-03-28 00:59:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-28 01:00:00,0.9206,0.9206,0.9202,0.9203,25140000.0
2008-03-28 01:01:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-03-28 01:02:00,0.9202,0.9203,0.9197,0.92,25140000.0
2008-03-28 01:03:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-03-28 01:04:00,0.92,0.9201,0.9195,0.9197,25140000.0
2008-03-28 01:05:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-03-28 01:06:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-03-28 01:07:00,0.9193,0.9193,0.9193,0.9193,25140000.0
2008-03-28 01:08:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-28 01:09:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-28 01:10:00,0.9194,0.9195,0.9193,0.9195,25140000.0
2008-03-28 01:11:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-28 01:12:00,0.9196,0.92,0.9194,0.9199,25140000.0
2008-03-28 01:13:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-03-28 01:15:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-03-28 01:16:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-03-28 01:17:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-28 01:18:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-28 01:19:00,0.9197,0.9197,0.9193,0.9194,25140000.0
2008-03-28 01:20:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-28 01:21:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-03-28 01:22:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-28 01:23:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-28 01:25:00,0.9195,0.9197,0.9195,0.9195,25140000.0
2008-03-28 01:26:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-03-28 01:29:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-28 01:32:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-03-28 01:33:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-28 01:34:00,0.9194,0.9194,0.9194,0.9194,25140000.0
2008-03-28 01:36:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-03-28 01:37:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-28 01:38:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-28 01:40:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-28 01:41:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-28 01:42:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2008-03-28 01:44:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-03-28 01:45:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-03-28 01:46:00,0.9194,0.9194,0.9192,0.9193,25140000.0
2008-03-28 01:47:00,0.9192,0.9192,0.9191,0.9192,25140000.0
2008-03-28 01:48:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-28 01:49:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-03-28 01:50:00,0.9191,0.9191,0.9186,0.9187,25140000.0
2008-03-28 01:51:00,0.9186,0.9187,0.9184,0.9187,25140000.0
2008-03-28 01:52:00,0.9188,0.9188,0.9184,0.9184,25140000.0
2008-03-28 01:53:00,0.9185,0.9188,0.9185,0.9188,25140000.0
2008-03-28 01:54:00,0.9187,0.9191,0.9186,0.919,25140000.0
2008-03-28 01:55:00,0.9191,0.9193,0.919,0.9193,25140000.0
2008-03-28 01:56:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-03-28 01:57:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-03-28 01:58:00,0.9196,0.9196,0.9194,0.9194,25140000.0
2008-03-28 01:59:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-28 02:00:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-03-28 02:01:00,0.9191,0.9194,0.9191,0.9194,25140000.0
2008-03-28 02:02:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-03-28 02:04:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-03-28 02:05:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-28 02:07:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-03-28 02:08:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-03-28 02:09:00,0.9192,0.9192,0.9192,0.9192,25140000.0
2008-03-28 02:10:00,0.9191,0.9191,0.9191,0.9191,25140000.0
2008-03-28 02:13:00,0.919,0.919,0.919,0.919,25140000.0
2008-03-28 02:15:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-03-28 02:16:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-28 02:18:00,0.919,0.9191,0.919,0.919,25140000.0
2008-03-28 02:19:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-28 02:20:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-28 02:21:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-28 02:22:00,0.9193,0.9195,0.9193,0.9194,25140000.0
2008-03-28 02:23:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-03-28 02:24:00,0.9194,0.9195,0.9193,0.9193,25140000.0
2008-03-28 02:25:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-03-28 02:26:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-28 02:27:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-28 02:28:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-28 02:30:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-03-28 02:31:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-28 02:32:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-03-28 02:33:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-28 02:34:00,0.9195,0.9198,0.9195,0.9197,25140000.0
2008-03-28 02:35:00,0.9198,0.9199,0.9197,0.9199,25140000.0
2008-03-28 02:36:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-28 02:37:00,0.92,0.92,0.9197,0.9197,25140000.0
2008-03-28 02:38:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-03-28 02:39:00,0.9197,0.9197,0.9195,0.9195,25140000.0
2008-03-28 02:40:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-03-28 02:41:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-03-28 02:42:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-03-28 02:44:00,0.9197,0.9197,0.9195,0.9196,25140000.0
2008-03-28 02:46:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-28 02:48:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-03-28 02:50:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-03-28 02:51:00,0.9198,0.9201,0.9197,0.9201,25140000.0
2008-03-28 02:52:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-03-28 02:53:00,0.9197,0.9199,0.9197,0.9198,25140000.0
2008-03-28 02:55:00,0.9199,0.92,0.9198,0.92,25140000.0
2008-03-28 02:56:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-03-28 02:57:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-28 02:58:00,0.9201,0.9207,0.92,0.9205,25140000.0
2008-03-28 02:59:00,0.9206,0.9208,0.9205,0.9208,25140000.0
2008-03-28 03:00:00,0.9206,0.9212,0.9206,0.9209,25140000.0
2008-03-28 03:01:00,0.921,0.921,0.9205,0.9206,25140000.0
2008-03-28 03:02:00,0.9205,0.9207,0.9205,0.9207,25140000.0
2008-03-28 03:04:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-03-28 03:05:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-28 03:06:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-28 03:07:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 03:08:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 03:09:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-03-28 03:11:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 03:12:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-28 03:14:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-03-28 03:16:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 03:17:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-03-28 03:18:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-03-28 03:19:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 03:20:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-28 03:21:00,0.9205,0.9206,0.9203,0.9203,25140000.0
2008-03-28 03:22:00,0.9204,0.9207,0.9204,0.9205,25140000.0
2008-03-28 03:23:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-28 03:24:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-28 03:25:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2008-03-28 03:26:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-28 03:27:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 03:28:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 03:32:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-03-28 03:33:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-28 03:34:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-28 03:35:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-03-28 03:36:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-03-28 03:37:00,0.9205,0.9207,0.9204,0.9206,25140000.0
2008-03-28 03:38:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 03:40:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-03-28 03:41:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-03-28 03:42:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-28 03:43:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-03-28 03:44:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-28 03:45:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-28 03:46:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-28 03:47:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-03-28 03:48:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-03-28 03:50:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-03-28 03:55:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-03-28 03:56:00,0.9204,0.9207,0.9204,0.9204,25140000.0
2008-03-28 03:57:00,0.9205,0.9205,0.9203,0.9204,25140000.0
2008-03-28 03:58:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2008-03-28 03:59:00,0.9205,0.9206,0.9203,0.9203,25140000.0
2008-03-28 04:00:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-03-28 04:01:00,0.9201,0.9202,0.9199,0.9199,25140000.0
2008-03-28 04:02:00,0.92,0.92,0.9197,0.92,25140000.0
2008-03-28 04:03:00,0.9201,0.9202,0.92,0.9201,25140000.0
2008-03-28 04:04:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-03-28 04:05:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-03-28 04:06:00,0.9199,0.92,0.9199,0.92,25140000.0
2008-03-28 04:07:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-03-28 04:08:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-28 04:09:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-28 04:11:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-28 04:12:00,0.92,0.9201,0.92,0.92,25140000.0
2008-03-28 04:13:00,0.9199,0.92,0.9198,0.9199,25140000.0
2008-03-28 04:14:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-03-28 04:15:00,0.9199,0.92,0.9198,0.92,25140000.0
2008-03-28 04:16:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-28 04:17:00,0.9198,0.9199,0.9197,0.9197,25140000.0
2008-03-28 04:18:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-03-28 04:19:00,0.9198,0.92,0.9198,0.9198,25140000.0
2008-03-28 04:20:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-03-28 04:23:00,0.92,0.92,0.9198,0.9199,25140000.0
2008-03-28 04:26:00,0.92,0.9201,0.9198,0.92,25140000.0
2008-03-28 04:27:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-03-28 04:28:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-03-28 04:29:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-28 04:30:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-03-28 04:31:00,0.92,0.9201,0.92,0.9201,25140000.0
2008-03-28 04:32:00,0.9202,0.9202,0.92,0.9202,25140000.0
2008-03-28 04:33:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-03-28 04:34:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-03-28 04:35:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-03-28 04:36:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-28 04:37:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-28 04:38:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 04:39:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-28 04:40:00,0.9206,0.9207,0.9205,0.9207,25140000.0
2008-03-28 04:41:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 04:42:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 04:43:00,0.9208,0.9208,0.9205,0.9205,25140000.0
2008-03-28 04:44:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-03-28 04:45:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-03-28 04:46:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-28 04:47:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-03-28 04:48:00,0.9208,0.9212,0.9208,0.9211,25140000.0
2008-03-28 04:49:00,0.921,0.921,0.9209,0.921,25140000.0
2008-03-28 04:50:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-03-28 04:51:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-28 04:53:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-03-28 04:54:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-03-28 04:55:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-03-28 04:56:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-03-28 04:57:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-28 04:58:00,0.9214,0.9214,0.9211,0.9212,25140000.0
2008-03-28 04:59:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-03-28 05:00:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-03-28 05:01:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-03-28 05:02:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-28 05:05:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-28 05:06:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2008-03-28 05:07:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-03-28 05:08:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-28 05:09:00,0.9216,0.9218,0.9215,0.9218,25140000.0
2008-03-28 05:10:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-03-28 05:12:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-03-28 05:13:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-03-28 05:17:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-03-28 05:18:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-28 05:20:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-28 05:22:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-03-28 05:23:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-03-28 05:25:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-03-28 05:26:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-03-28 05:27:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-03-28 05:28:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-03-28 05:29:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-03-28 05:30:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-03-28 05:31:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-03-28 05:32:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2008-03-28 05:33:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2008-03-28 05:34:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2008-03-28 05:35:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-03-28 05:36:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-03-28 05:37:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-03-28 05:38:00,0.9218,0.922,0.9217,0.9219,25140000.0
2008-03-28 05:39:00,0.9218,0.9219,0.9216,0.9216,25140000.0
2008-03-28 05:40:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-03-28 05:41:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-03-28 05:42:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2008-03-28 05:43:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-03-28 05:45:00,0.9217,0.9219,0.9217,0.9219,25140000.0
2008-03-28 05:47:00,0.9218,0.9219,0.9217,0.9219,25140000.0
2008-03-28 05:48:00,0.922,0.922,0.9216,0.9217,25140000.0
2008-03-28 05:49:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2008-03-28 05:50:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-03-28 05:51:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-03-28 05:52:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-03-28 05:54:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-03-28 05:57:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-03-28 05:58:00,0.9221,0.9224,0.9221,0.9224,25140000.0
2008-03-28 05:59:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-03-28 06:00:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-03-28 06:01:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-03-28 06:02:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2008-03-28 06:03:00,0.9228,0.9231,0.9227,0.923,25140000.0
2008-03-28 06:04:00,0.9229,0.9231,0.9229,0.9231,25140000.0
2008-03-28 06:05:00,0.923,0.9231,0.9229,0.9229,25140000.0
2008-03-28 06:06:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-03-28 06:08:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-03-28 06:09:00,0.9229,0.9229,0.9228,0.9229,25140000.0
2008-03-28 06:10:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2008-03-28 06:11:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-03-28 06:13:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-03-28 06:15:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-03-28 06:17:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-03-28 06:20:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:21:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-03-28 06:22:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-03-28 06:24:00,0.9222,0.9223,0.922,0.9221,25140000.0
2008-03-28 06:25:00,0.922,0.9221,0.9218,0.922,25140000.0
2008-03-28 06:26:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-03-28 06:27:00,0.9221,0.9225,0.9221,0.9224,25140000.0
2008-03-28 06:28:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-03-28 06:29:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2008-03-28 06:30:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:31:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:32:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:33:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:35:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:36:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2008-03-28 06:38:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-03-28 06:39:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-03-28 06:41:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-28 06:42:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-03-28 06:43:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-03-28 06:45:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-28 06:46:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2008-03-28 06:47:00,0.9226,0.9227,0.9223,0.9223,25140000.0
2008-03-28 06:48:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2008-03-28 06:49:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 06:50:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-03-28 06:51:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-03-28 06:52:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-03-28 06:53:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-28 06:54:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-03-28 06:55:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2008-03-28 06:56:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-03-28 06:58:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-03-28 06:59:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 07:00:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2008-03-28 07:01:00,0.9226,0.9226,0.9224,0.9225,25140000.0
2008-03-28 07:04:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-03-28 07:06:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-03-28 07:07:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-03-28 07:09:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-03-28 07:10:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-03-28 07:11:00,0.9223,0.9224,0.9221,0.9222,25140000.0
2008-03-28 07:12:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2008-03-28 07:13:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-03-28 07:14:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-03-28 07:15:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-03-28 07:16:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-03-28 07:17:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-03-28 07:18:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-03-28 07:19:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-03-28 07:20:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2008-03-28 07:21:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-03-28 07:22:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-03-28 07:23:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2008-03-28 07:24:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-03-28 07:25:00,0.9228,0.923,0.9228,0.923,25140000.0
2008-03-28 07:26:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-03-28 07:27:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-03-28 07:29:00,0.9234,0.9234,0.9232,0.9233,25140000.0
2008-03-28 07:30:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2008-03-28 07:31:00,0.9231,0.9231,0.9229,0.923,25140000.0
2008-03-28 07:32:00,0.9231,0.9232,0.9227,0.9228,25140000.0
2008-03-28 07:33:00,0.9227,0.9231,0.9227,0.923,25140000.0
2008-03-28 07:34:00,0.9231,0.9232,0.9229,0.9229,25140000.0
2008-03-28 07:35:00,0.9228,0.9229,0.9226,0.9227,25140000.0
2008-03-28 07:36:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-03-28 07:37:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2008-03-28 07:38:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-03-28 07:39:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-03-28 07:40:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-03-28 07:42:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-03-28 07:43:00,0.9225,0.9225,0.9221,0.9222,25140000.0
2008-03-28 07:44:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-03-28 07:45:00,0.9221,0.9222,0.922,0.9222,25140000.0
2008-03-28 07:46:00,0.9223,0.9223,0.9219,0.9219,25140000.0
2008-03-28 07:47:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2008-03-28 07:48:00,0.9219,0.9219,0.9216,0.9217,25140000.0
2008-03-28 07:49:00,0.9216,0.9217,0.9212,0.9214,25140000.0
2008-03-28 07:50:00,0.9213,0.9213,0.9208,0.9209,25140000.0
2008-03-28 07:51:00,0.921,0.9213,0.921,0.9213,25140000.0
2008-03-28 07:52:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-03-28 07:53:00,0.9209,0.9209,0.9205,0.9205,25140000.0
2008-03-28 07:54:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-03-28 07:55:00,0.9207,0.9207,0.9204,0.9206,25140000.0
2008-03-28 07:56:00,0.9207,0.9211,0.9207,0.921,25140000.0
2008-03-28 07:57:00,0.9209,0.9214,0.9209,0.9214,25140000.0
2008-03-28 07:58:00,0.9213,0.9217,0.9213,0.9216,25140000.0
2008-03-28 07:59:00,0.9215,0.9215,0.9212,0.9212,25140000.0
2008-03-28 08:00:00,0.9211,0.9211,0.9208,0.9209,25140000.0
2008-03-28 08:01:00,0.921,0.921,0.9209,0.921,25140000.0
2008-03-28 08:02:00,0.9209,0.9212,0.9209,0.921,25140000.0
2008-03-28 08:03:00,0.9211,0.9215,0.9211,0.9215,25140000.0
2008-03-28 08:04:00,0.9216,0.9216,0.9213,0.9216,25140000.0
2008-03-28 08:05:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-03-28 08:06:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-28 08:07:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-03-28 08:08:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-03-28 08:09:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-03-28 08:11:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-28 08:12:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-03-28 08:13:00,0.9211,0.9212,0.9208,0.9209,25140000.0
2008-03-28 08:14:00,0.921,0.9211,0.9209,0.921,25140000.0
2008-03-28 08:16:00,0.9211,0.9213,0.9211,0.9211,25140000.0
2008-03-28 08:17:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-28 08:19:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-03-28 08:20:00,0.9211,0.9212,0.921,0.921,25140000.0
2008-03-28 08:22:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-03-28 08:23:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-28 08:24:00,0.9209,0.9212,0.9208,0.9211,25140000.0
2008-03-28 08:25:00,0.921,0.9213,0.921,0.9213,25140000.0
2008-03-28 08:26:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-03-28 08:27:00,0.9215,0.9216,0.9214,0.9214,25140000.0
2008-03-28 08:28:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2008-03-28 08:29:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-03-28 08:30:00,0.9212,0.9213,0.9208,0.9208,25140000.0
2008-03-28 08:31:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-28 08:32:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-03-28 08:33:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-03-28 08:34:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-28 08:35:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2008-03-28 08:36:00,0.9204,0.9204,0.9198,0.9201,25140000.0
2008-03-28 08:37:00,0.92,0.9208,0.92,0.9205,25140000.0
2008-03-28 08:38:00,0.9206,0.9207,0.9204,0.9205,25140000.0
2008-03-28 08:39:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-03-28 08:40:00,0.9204,0.9205,0.9204,0.9205,25140000.0
2008-03-28 08:41:00,0.9204,0.9205,0.9203,0.9204,25140000.0
2008-03-28 08:42:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-03-28 08:43:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2008-03-28 08:44:00,0.9204,0.9206,0.9204,0.9205,25140000.0
2008-03-28 08:45:00,0.9204,0.9204,0.9199,0.9201,25140000.0
2008-03-28 08:46:00,0.92,0.92,0.9199,0.92,25140000.0
2008-03-28 08:47:00,0.9199,0.92,0.9199,0.9199,25140000.0
2008-03-28 08:48:00,0.9198,0.9202,0.9198,0.9199,25140000.0
2008-03-28 08:49:00,0.9201,0.9201,0.9191,0.9194,25140000.0
2008-03-28 08:50:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-03-28 08:51:00,0.9195,0.9195,0.9193,0.9195,25140000.0
2008-03-28 08:52:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-03-28 08:53:00,0.9194,0.9198,0.919,0.9197,25140000.0
2008-03-28 08:54:00,0.9196,0.9198,0.9195,0.9198,25140000.0
2008-03-28 08:55:00,0.92,0.92,0.92,0.92,25140000.0
2008-03-28 08:56:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-03-28 08:57:00,0.9199,0.9202,0.9199,0.92,25140000.0
2008-03-28 08:58:00,0.9199,0.9202,0.9199,0.9201,25140000.0
2008-03-28 08:59:00,0.92,0.92,0.9192,0.9194,25140000.0
2008-03-28 09:00:00,0.9195,0.9199,0.9194,0.9199,25140000.0
2008-03-28 09:01:00,0.9198,0.9198,0.9195,0.9198,25140000.0
2008-03-28 09:02:00,0.9197,0.9197,0.9193,0.9193,25140000.0
2008-03-28 09:03:00,0.9194,0.9199,0.9194,0.9198,25140000.0
2008-03-28 09:04:00,0.9197,0.9198,0.9193,0.9194,25140000.0
2008-03-28 09:05:00,0.9193,0.9195,0.9191,0.9195,25140000.0
2008-03-28 09:06:00,0.9196,0.9196,0.9194,0.9195,25140000.0
2008-03-28 09:07:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-03-28 09:08:00,0.9193,0.9196,0.919,0.9195,25140000.0
2008-03-28 09:09:00,0.9194,0.9194,0.919,0.9191,25140000.0
2008-03-28 09:10:00,0.919,0.9192,0.9189,0.919,25140000.0
2008-03-28 09:11:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-03-28 09:12:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-03-28 09:13:00,0.9188,0.919,0.9188,0.9188,25140000.0
2008-03-28 09:14:00,0.9189,0.919,0.9187,0.919,25140000.0
2008-03-28 09:15:00,0.9189,0.9192,0.9189,0.9191,25140000.0
2008-03-28 09:16:00,0.919,0.919,0.9186,0.9187,25140000.0
2008-03-28 09:17:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-03-28 09:18:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-03-28 09:19:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-03-28 09:20:00,0.9186,0.9191,0.9185,0.9188,25140000.0
2008-03-28 09:21:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-03-28 09:22:00,0.9189,0.919,0.9189,0.919,25140000.0
2008-03-28 09:23:00,0.9191,0.9191,0.919,0.9191,25140000.0
2008-03-28 09:24:00,0.919,0.9194,0.919,0.9192,25140000.0
2008-03-28 09:25:00,0.9193,0.9196,0.9192,0.9193,25140000.0
2008-03-28 09:26:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-03-28 09:27:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-03-28 09:28:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-28 09:29:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-03-28 09:30:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-03-28 09:31:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-03-28 09:32:00,0.9199,0.9206,0.9198,0.9202,25140000.0
2008-03-28 09:33:00,0.9201,0.9201,0.9198,0.9201,25140000.0
2008-03-28 09:34:00,0.9202,0.9203,0.9199,0.9202,25140000.0
2008-03-28 09:35:00,0.9201,0.9202,0.9201,0.9201,25140000.0
2008-03-28 09:36:00,0.9202,0.9206,0.9202,0.9206,25140000.0
2008-03-28 09:37:00,0.9205,0.9208,0.9205,0.9206,25140000.0
2008-03-28 09:38:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-03-28 09:39:00,0.9208,0.9209,0.9206,0.9207,25140000.0
2008-03-28 09:40:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 09:42:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-28 09:43:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2008-03-28 09:44:00,0.9207,0.9207,0.9204,0.9207,25140000.0
2008-03-28 09:45:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2008-03-28 09:46:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-03-28 09:47:00,0.9209,0.9213,0.9208,0.9209,25140000.0
2008-03-28 09:48:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-03-28 09:49:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-28 09:50:00,0.9207,0.921,0.9207,0.9209,25140000.0
2008-03-28 09:51:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-28 09:52:00,0.921,0.9211,0.921,0.921,25140000.0
2008-03-28 09:53:00,0.9208,0.9209,0.9206,0.9207,25140000.0
2008-03-28 09:54:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-03-28 09:55:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-03-28 09:56:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-03-28 09:57:00,0.9206,0.9208,0.9206,0.9208,25140000.0
2008-03-28 09:58:00,0.9207,0.9207,0.9203,0.9204,25140000.0
2008-03-28 09:59:00,0.9205,0.9208,0.9204,0.9208,25140000.0
2008-03-28 10:00:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-28 10:01:00,0.9207,0.9208,0.9205,0.9205,25140000.0
2008-03-28 10:02:00,0.9206,0.9208,0.9204,0.9208,25140000.0
2008-03-28 10:03:00,0.9209,0.9209,0.9207,0.9207,25140000.0
2008-03-28 10:05:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-03-28 10:10:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-03-28 10:11:00,0.9209,0.9212,0.9209,0.9209,25140000.0
2008-03-28 10:12:00,0.9211,0.9211,0.9207,0.9207,25140000.0
2008-03-28 10:13:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-03-28 10:14:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-03-28 10:15:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2008-03-28 10:16:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-03-28 10:17:00,0.9208,0.9209,0.9206,0.9208,25140000.0
2008-03-28 10:18:00,0.9211,0.9218,0.9211,0.9217,25140000.0
2008-03-28 10:19:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-03-28 10:20:00,0.9217,0.9217,0.9207,0.921,25140000.0
2008-03-28 10:21:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2008-03-28 10:22:00,0.9213,0.9214,0.9209,0.9209,25140000.0
2008-03-28 10:23:00,0.9208,0.9212,0.9208,0.9212,25140000.0
2008-03-28 10:24:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-03-28 10:25:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-03-28 10:26:00,0.9216,0.9217,0.9214,0.9216,25140000.0
2008-03-28 10:27:00,0.9215,0.9218,0.9215,0.9218,25140000.0
2008-03-28 10:28:00,0.922,0.9223,0.9216,0.9217,25140000.0
2008-03-28 10:29:00,0.9215,0.9218,0.9212,0.9213,25140000.0
2008-03-28 10:30:00,0.9214,0.9214,0.9207,0.9208,25140000.0
2008-03-28 10:31:00,0.9209,0.921,0.9207,0.9208,25140000.0
2008-03-28 10:32:00,0.9209,0.9214,0.9209,0.9213,25140000.0
2008-03-28 10:33:00,0.9212,0.9213,0.9209,0.9213,25140000.0
2008-03-28 10:34:00,0.9214,0.9219,0.9214,0.9214,25140000.0
2008-03-28 10:35:00,0.9215,0.9215,0.9211,0.9212,25140000.0
2008-03-28 10:36:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-03-28 10:37:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-03-28 10:38:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-03-28 10:39:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-03-28 10:40:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-03-28 10:41:00,0.9211,0.9219,0.9211,0.9218,25140000.0
2008-03-28 10:42:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2008-03-28 10:43:00,0.9222,0.9224,0.9221,0.9222,25140000.0
2008-03-28 10:44:00,0.9221,0.9222,0.9218,0.922,25140000.0
2008-03-28 10:45:00,0.9221,0.9223,0.922,0.9222,25140000.0
2008-03-28 10:46:00,0.9223,0.9223,0.922,0.9221,25140000.0
2008-03-28 10:47:00,0.922,0.9221,0.9219,0.9219,25140000.0
2008-03-28 10:48:00,0.922,0.9222,0.9219,0.9221,25140000.0
2008-03-28 10:49:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-03-28 10:51:00,0.922,0.922,0.9217,0.922,25140000.0
2008-03-28 10:53:00,0.9217,0.9219,0.9216,0.9217,25140000.0
2008-03-28 10:54:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-03-28 10:55:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-03-28 10:57:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-03-28 10:58:00,0.9214,0.9218,0.9214,0.9216,25140000.0
2008-03-28 10:59:00,0.9215,0.9216,0.9212,0.9213,25140000.0
2008-03-28 11:00:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-03-28 11:03:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-03-28 11:04:00,0.9218,0.9219,0.9217,0.9219,25140000.0
2008-03-28 11:05:00,0.922,0.922,0.9216,0.9216,25140000.0
2008-03-28 11:06:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-03-28 11:07:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-03-28 11:08:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-28 11:09:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-03-28 11:10:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-03-28 11:11:00,0.9215,0.922,0.9215,0.9219,25140000.0
2008-03-28 11:12:00,0.922,0.9221,0.9219,0.922,25140000.0
2008-03-28 11:13:00,0.9221,0.9224,0.922,0.9223,25140000.0
2008-03-28 11:14:00,0.9224,0.9224,0.9222,0.9224,25140000.0
2008-03-28 11:15:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2008-03-28 11:16:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-03-28 11:17:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-03-28 11:18:00,0.9223,0.9224,0.9222,0.9222,25140000.0
2008-03-28 11:19:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-03-28 11:20:00,0.9221,0.9223,0.9219,0.9221,25140000.0
2008-03-28 11:21:00,0.9222,0.9224,0.9221,0.9224,25140000.0
2008-03-28 11:22:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-03-28 11:23:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-03-28 11:24:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-03-28 11:25:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2008-03-28 11:26:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-03-28 11:27:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-03-28 11:29:00,0.9223,0.9225,0.9223,0.9224,25140000.0
2008-03-28 11:30:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-03-28 11:31:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-03-28 11:32:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-03-28 11:33:00,0.9225,0.9226,0.9223,0.9223,25140000.0
2008-03-28 11:34:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-03-28 11:35:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-03-28 11:36:00,0.9224,0.9227,0.9223,0.9227,25140000.0
2008-03-28 11:37:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-03-28 11:39:00,0.9228,0.9234,0.9228,0.9232,25140000.0
2008-03-28 11:40:00,0.9233,0.9233,0.9229,0.923,25140000.0
2008-03-28 11:41:00,0.9229,0.9232,0.9229,0.9232,25140000.0
2008-03-28 11:42:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2008-03-28 11:43:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-03-28 11:44:00,0.9233,0.9235,0.9233,0.9234,25140000.0
2008-03-28 11:45:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-03-28 11:46:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-03-28 11:47:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-03-28 11:48:00,0.9234,0.9236,0.9232,0.9235,25140000.0
2008-03-28 11:49:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-03-28 11:50:00,0.9235,0.9238,0.9234,0.9238,25140000.0
2008-03-28 11:51:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-03-28 11:52:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-03-28 11:53:00,0.9238,0.9241,0.9238,0.9238,25140000.0
2008-03-28 11:54:00,0.924,0.9241,0.9236,0.9241,25140000.0
2008-03-28 11:55:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-03-28 11:56:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-03-28 11:57:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-03-28 11:58:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-03-28 11:59:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-03-28 12:00:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-03-28 12:02:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-03-28 12:03:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-03-28 12:04:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-03-28 12:05:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-28 12:06:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-28 12:07:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-03-28 12:08:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-03-28 12:09:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-03-28 12:10:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-03-28 12:11:00,0.924,0.924,0.9238,0.924,25140000.0
2008-03-28 12:12:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-03-28 12:13:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-03-28 12:15:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-03-28 12:16:00,0.9236,0.9241,0.9236,0.9238,25140000.0
2008-03-28 12:17:00,0.9237,0.9239,0.9236,0.9237,25140000.0
2008-03-28 12:18:00,0.9238,0.924,0.9238,0.9238,25140000.0
2008-03-28 12:19:00,0.9239,0.9239,0.9236,0.9238,25140000.0
2008-03-28 12:20:00,0.9237,0.9238,0.9231,0.9232,25140000.0
2008-03-28 12:21:00,0.9231,0.9232,0.9229,0.9232,25140000.0
2008-03-28 12:22:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-03-28 12:23:00,0.9233,0.9235,0.9231,0.9234,25140000.0
2008-03-28 12:24:00,0.9233,0.9234,0.9231,0.9232,25140000.0
2008-03-28 12:25:00,0.9233,0.9233,0.9231,0.9232,25140000.0
2008-03-28 12:26:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-03-28 12:28:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2008-03-28 12:29:00,0.9231,0.9232,0.923,0.9231,25140000.0
2008-03-28 12:30:00,0.923,0.9232,0.923,0.9232,25140000.0
2008-03-28 12:31:00,0.923,0.9231,0.923,0.9231,25140000.0
2008-03-28 12:32:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-03-28 12:33:00,0.923,0.923,0.923,0.923,25140000.0
2008-03-28 12:34:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-03-28 12:35:00,0.9229,0.923,0.9228,0.9228,25140000.0
2008-03-28 12:36:00,0.9229,0.923,0.9228,0.923,25140000.0
2008-03-28 12:37:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-03-28 12:38:00,0.9228,0.9228,0.9222,0.9225,25140000.0
2008-03-28 12:39:00,0.9223,0.9224,0.922,0.9221,25140000.0
2008-03-28 12:40:00,0.9218,0.9223,0.9217,0.9222,25140000.0
2008-03-28 12:41:00,0.9223,0.9225,0.9222,0.9223,25140000.0
2008-03-28 12:42:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-03-28 12:43:00,0.9224,0.9224,0.9214,0.9215,25140000.0
2008-03-28 12:44:00,0.9216,0.9219,0.9216,0.9218,25140000.0
2008-03-28 12:45:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-03-28 12:46:00,0.9219,0.922,0.9218,0.9219,25140000.0
2008-03-28 12:47:00,0.9218,0.9219,0.9217,0.9219,25140000.0
2008-03-28 12:48:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-03-28 12:49:00,0.9219,0.922,0.9219,0.922,25140000.0
2008-03-28 12:50:00,0.9219,0.9219,0.9217,0.9218,25140000.0
2008-03-28 12:51:00,0.9219,0.922,0.9218,0.9218,25140000.0
2008-03-28 12:52:00,0.9217,0.9219,0.9217,0.9218,25140000.0
2008-03-28 12:53:00,0.9219,0.922,0.9219,0.922,25140000.0
2008-03-28 12:54:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-03-28 12:55:00,0.922,0.922,0.922,0.922,25140000.0
2008-03-28 12:56:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-03-28 12:57:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-03-28 12:58:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-03-28 12:59:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-03-28 13:00:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-03-28 13:01:00,0.9215,0.9218,0.9215,0.9218,25140000.0
2008-03-28 13:02:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-03-28 13:03:00,0.9217,0.9218,0.9214,0.9214,25140000.0
2008-03-28 13:04:00,0.9213,0.9213,0.9211,0.9212,25140000.0
2008-03-28 13:05:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-03-28 13:06:00,0.921,0.921,0.9205,0.9208,25140000.0
2008-03-28 13:07:00,0.9209,0.9211,0.9208,0.921,25140000.0
2008-03-28 13:08:00,0.9209,0.9209,0.9207,0.9208,25140000.0
2008-03-28 13:09:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2008-03-28 13:10:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-03-28 13:11:00,0.921,0.921,0.921,0.921,25140000.0
2008-03-28 13:12:00,0.9209,0.9211,0.9208,0.9209,25140000.0
2008-03-28 13:13:00,0.921,0.9213,0.9209,0.9213,25140000.0
2008-03-28 13:14:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2008-03-28 13:15:00,0.9217,0.9217,0.9211,0.9211,25140000.0
2008-03-28 13:16:00,0.921,0.921,0.9207,0.9208,25140000.0
2008-03-28 13:17:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-03-28 13:18:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-03-28 13:19:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-03-28 13:20:00,0.9207,0.9208,0.9205,0.9206,25140000.0
2008-03-28 13:21:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-03-28 13:22:00,0.9205,0.9207,0.9205,0.9206,25140000.0
2008-03-28 13:23:00,0.9207,0.921,0.9207,0.9209,25140000.0
2008-03-28 13:24:00,0.9208,0.9211,0.9208,0.921,25140000.0
2008-03-28 13:25:00,0.9211,0.9212,0.9209,0.9212,25140000.0
2008-03-28 13:26:00,0.9213,0.9216,0.9212,0.9215,25140000.0
2008-03-28 13:27:00,0.9214,0.9217,0.9213,0.9216,25140000.0
2008-03-28 13:28:00,0.9217,0.9221,0.9216,0.922,25140000.0
2008-03-28 13:29:00,0.9219,0.9222,0.9217,0.922,25140000.0
2008-03-28 13:30:00,0.9219,0.9222,0.9214,0.9215,25140000.0
2008-03-28 13:31:00,0.9214,0.9215,0.921,0.9212,25140000.0
2008-03-28 13:32:00,0.9211,0.9214,0.9211,0.9214,25140000.0
2008-03-28 13:33:00,0.9213,0.9214,0.921,0.9212,25140000.0
2008-03-28 13:34:00,0.9213,0.9213,0.9209,0.921,25140000.0
2008-03-28 13:35:00,0.9211,0.9213,0.9211,0.9211,25140000.0
2008-03-28 13:36:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-03-28 13:37:00,0.9209,0.921,0.9207,0.9208,25140000.0
2008-03-28 13:38:00,0.9209,0.9209,0.9208,0.9209,25140000.0
2008-03-28 13:39:00,0.921,0.921,0.9208,0.9209,25140000.0
2008-03-28 13:40:00,0.921,0.9211,0.9209,0.921,25140000.0
2008-03-28 13:41:00,0.9211,0.9214,0.9211,0.9211,25140000.0
2008-03-28 13:42:00,0.921,0.921,0.9208,0.9209,25140000.0
2008-03-28 13:43:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-03-28 13:44:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-03-28 13:46:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-28 13:48:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-03-28 13:49:00,0.9205,0.9207,0.9204,0.9204,25140000.0
2008-03-28 13:50:00,0.9205,0.9205,0.9203,0.9203,25140000.0
2008-03-28 13:51:00,0.9202,0.9203,0.92,0.9202,25140000.0
2008-03-28 13:52:00,0.9203,0.9204,0.9201,0.9201,25140000.0
2008-03-28 13:53:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-03-28 13:54:00,0.9203,0.9211,0.9202,0.921,25140000.0
2008-03-28 13:55:00,0.9211,0.9213,0.9206,0.9206,25140000.0
2008-03-28 13:56:00,0.9207,0.9213,0.9207,0.9213,25140000.0
2008-03-28 13:57:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-03-28 13:58:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2008-03-28 13:59:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-03-28 14:00:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-03-28 14:01:00,0.9219,0.922,0.9214,0.9214,25140000.0
2008-03-28 14:02:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-03-28 14:03:00,0.9212,0.9214,0.9211,0.9213,25140000.0
2008-03-28 14:04:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-03-28 14:05:00,0.9213,0.9217,0.9213,0.9215,25140000.0
2008-03-28 14:06:00,0.9216,0.9217,0.9213,0.9213,25140000.0
2008-03-28 14:07:00,0.9212,0.9212,0.9206,0.9206,25140000.0
2008-03-28 14:08:00,0.9207,0.9207,0.92,0.9202,25140000.0
2008-03-28 14:09:00,0.9203,0.9203,0.9196,0.9196,25140000.0
2008-03-28 14:10:00,0.9197,0.9198,0.9196,0.9196,25140000.0
2008-03-28 14:11:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-28 14:12:00,0.9196,0.9197,0.9196,0.9196,25140000.0
2008-03-28 14:13:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-28 14:14:00,0.9198,0.92,0.9198,0.9198,25140000.0
2008-03-28 14:15:00,0.9197,0.9197,0.9194,0.9194,25140000.0
2008-03-28 14:16:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-03-28 14:17:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-03-28 14:18:00,0.9196,0.9197,0.9191,0.9192,25140000.0
2008-03-28 14:19:00,0.9193,0.9194,0.9189,0.919,25140000.0
2008-03-28 14:20:00,0.9189,0.9194,0.9189,0.9193,25140000.0
2008-03-28 14:21:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-28 14:22:00,0.9192,0.9192,0.919,0.9191,25140000.0
2008-03-28 14:23:00,0.9192,0.9198,0.9192,0.9198,25140000.0
2008-03-28 14:24:00,0.9197,0.9198,0.9195,0.9196,25140000.0
2008-03-28 14:25:00,0.9195,0.9196,0.9193,0.9195,25140000.0
2008-03-28 14:26:00,0.9196,0.9196,0.919,0.919,25140000.0
2008-03-28 14:27:00,0.9189,0.9189,0.9185,0.9189,25140000.0
2008-03-28 14:28:00,0.919,0.9194,0.919,0.9193,25140000.0
2008-03-28 14:29:00,0.9194,0.9194,0.9188,0.9188,25140000.0
2008-03-28 14:30:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-03-28 14:31:00,0.9187,0.9192,0.9186,0.9191,25140000.0
2008-03-28 14:32:00,0.919,0.919,0.9184,0.9187,25140000.0
2008-03-28 14:33:00,0.9186,0.919,0.9186,0.9188,25140000.0
2008-03-28 14:34:00,0.9189,0.9189,0.9186,0.9188,25140000.0
2008-03-28 14:35:00,0.9187,0.9188,0.9185,0.9185,25140000.0
2008-03-28 14:36:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-03-28 14:37:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-03-28 14:38:00,0.9186,0.9188,0.9183,0.9183,25140000.0
2008-03-28 14:39:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-03-28 14:40:00,0.9187,0.9187,0.9183,0.9183,25140000.0
2008-03-28 14:41:00,0.9182,0.9186,0.9182,0.9186,25140000.0
2008-03-28 14:42:00,0.9187,0.9187,0.9184,0.9185,25140000.0
2008-03-28 14:43:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-03-28 14:44:00,0.9185,0.9186,0.9183,0.9185,25140000.0
2008-03-28 14:45:00,0.9186,0.9186,0.9181,0.9183,25140000.0
2008-03-28 14:46:00,0.9182,0.9183,0.9179,0.9181,25140000.0
2008-03-28 14:47:00,0.9182,0.9182,0.9173,0.9174,25140000.0
2008-03-28 14:48:00,0.9175,0.918,0.9175,0.9179,25140000.0
2008-03-28 14:49:00,0.9178,0.9181,0.9178,0.918,25140000.0
2008-03-28 14:50:00,0.9181,0.9186,0.918,0.9185,25140000.0
2008-03-28 14:51:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-03-28 14:52:00,0.9185,0.9189,0.9185,0.9188,25140000.0
2008-03-28 14:53:00,0.9189,0.9198,0.9188,0.9195,25140000.0
2008-03-28 14:54:00,0.9194,0.9194,0.9187,0.919,25140000.0
2008-03-28 14:55:00,0.9193,0.9193,0.9188,0.9189,25140000.0
2008-03-28 14:56:00,0.9188,0.9194,0.9188,0.9194,25140000.0
2008-03-28 14:57:00,0.9193,0.9197,0.9193,0.9197,25140000.0
2008-03-28 14:58:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-03-28 14:59:00,0.9198,0.9198,0.9193,0.9194,25140000.0
2008-03-28 15:00:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-03-28 15:01:00,0.9192,0.9192,0.919,0.9192,25140000.0
2008-03-28 15:02:00,0.9191,0.9192,0.9188,0.9191,25140000.0
2008-03-28 15:03:00,0.919,0.9194,0.919,0.9192,25140000.0
2008-03-28 15:04:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-03-28 15:05:00,0.9193,0.9195,0.9192,0.9193,25140000.0
2008-03-28 15:06:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-03-28 15:07:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-03-28 15:08:00,0.9194,0.9194,0.9191,0.9193,25140000.0
2008-03-28 15:09:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-03-28 15:10:00,0.9192,0.9194,0.9191,0.9193,25140000.0
2008-03-28 15:11:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-03-28 15:12:00,0.9192,0.9194,0.9192,0.9193,25140000.0
2008-03-28 15:13:00,0.9192,0.9192,0.9183,0.9184,25140000.0
2008-03-28 15:14:00,0.9183,0.9187,0.9183,0.9184,25140000.0
2008-03-28 15:15:00,0.9185,0.9186,0.9182,0.9184,25140000.0
2008-03-28 15:16:00,0.9185,0.9187,0.9184,0.9187,25140000.0
2008-03-28 15:17:00,0.9188,0.9191,0.9187,0.9187,25140000.0
2008-03-28 15:18:00,0.9186,0.9189,0.9182,0.9183,25140000.0
2008-03-28 15:19:00,0.9182,0.9182,0.9179,0.918,25140000.0
2008-03-28 15:20:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-03-28 15:21:00,0.9179,0.9181,0.9178,0.918,25140000.0
2008-03-28 15:22:00,0.9179,0.9182,0.9179,0.9179,25140000.0
2008-03-28 15:23:00,0.918,0.9181,0.9178,0.9179,25140000.0
2008-03-28 15:24:00,0.918,0.918,0.9174,0.9174,25140000.0
2008-03-28 15:25:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-28 15:26:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-03-28 15:27:00,0.9176,0.9178,0.9174,0.9174,25140000.0
2008-03-28 15:28:00,0.9173,0.9173,0.917,0.917,25140000.0
2008-03-28 15:29:00,0.9171,0.9174,0.917,0.9173,25140000.0
2008-03-28 15:30:00,0.9172,0.9177,0.9172,0.9177,25140000.0
2008-03-28 15:31:00,0.9176,0.9177,0.9174,0.9175,25140000.0
2008-03-28 15:32:00,0.9176,0.9177,0.9174,0.9177,25140000.0
2008-03-28 15:33:00,0.9176,0.9182,0.9175,0.9179,25140000.0
2008-03-28 15:34:00,0.918,0.9182,0.9179,0.9179,25140000.0
2008-03-28 15:35:00,0.918,0.9182,0.9179,0.9182,25140000.0
2008-03-28 15:36:00,0.9183,0.9183,0.9173,0.9173,25140000.0
2008-03-28 15:37:00,0.9172,0.9173,0.9167,0.9167,25140000.0
2008-03-28 15:38:00,0.9166,0.917,0.9165,0.917,25140000.0
2008-03-28 15:39:00,0.9171,0.9174,0.917,0.9173,25140000.0
2008-03-28 15:40:00,0.9172,0.9173,0.917,0.9171,25140000.0
2008-03-28 15:41:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-28 15:42:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-03-28 15:43:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-28 15:44:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-28 15:45:00,0.9169,0.917,0.9166,0.9168,25140000.0
2008-03-28 15:46:00,0.9167,0.9169,0.9167,0.9168,25140000.0
2008-03-28 15:47:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-03-28 15:48:00,0.917,0.9175,0.9169,0.9172,25140000.0
2008-03-28 15:49:00,0.9171,0.9172,0.917,0.9172,25140000.0
2008-03-28 15:50:00,0.9171,0.9172,0.917,0.917,25140000.0
2008-03-28 15:51:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-03-28 15:52:00,0.9172,0.9172,0.917,0.9172,25140000.0
2008-03-28 15:53:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-28 15:54:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2008-03-28 15:55:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-03-28 15:56:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-03-28 15:57:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-28 15:58:00,0.9167,0.9171,0.9167,0.917,25140000.0
2008-03-28 15:59:00,0.9169,0.9172,0.9169,0.917,25140000.0
2008-03-28 16:00:00,0.9172,0.9172,0.9165,0.9166,25140000.0
2008-03-28 16:01:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-03-28 16:02:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-28 16:03:00,0.9166,0.9166,0.9162,0.9163,25140000.0
2008-03-28 16:04:00,0.9162,0.9166,0.9162,0.9164,25140000.0
2008-03-28 16:05:00,0.9165,0.917,0.9164,0.917,25140000.0
2008-03-28 16:06:00,0.9169,0.9177,0.9168,0.9177,25140000.0
2008-03-28 16:07:00,0.9176,0.9177,0.9173,0.9176,25140000.0
2008-03-28 16:08:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2008-03-28 16:09:00,0.9176,0.9178,0.9175,0.9177,25140000.0
2008-03-28 16:10:00,0.9178,0.9181,0.9177,0.918,25140000.0
2008-03-28 16:11:00,0.9179,0.9184,0.9179,0.9183,25140000.0
2008-03-28 16:12:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2008-03-28 16:13:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-28 16:14:00,0.9181,0.9181,0.9175,0.9175,25140000.0
2008-03-28 16:15:00,0.9176,0.9176,0.9172,0.9174,25140000.0
2008-03-28 16:16:00,0.9173,0.9175,0.9171,0.9174,25140000.0
2008-03-28 16:17:00,0.9175,0.9175,0.9168,0.9173,25140000.0
2008-03-28 16:18:00,0.9174,0.9176,0.9173,0.9176,25140000.0
2008-03-28 16:19:00,0.9175,0.9176,0.9173,0.9173,25140000.0
2008-03-28 16:20:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-03-28 16:21:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2008-03-28 16:22:00,0.9174,0.9177,0.9174,0.9176,25140000.0
2008-03-28 16:23:00,0.9175,0.9177,0.9174,0.9175,25140000.0
2008-03-28 16:24:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-28 16:26:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-03-28 16:27:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-03-28 16:28:00,0.9173,0.9176,0.917,0.9171,25140000.0
2008-03-28 16:29:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-03-28 16:30:00,0.9169,0.9172,0.9168,0.9171,25140000.0
2008-03-28 16:31:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-28 16:32:00,0.9171,0.9174,0.917,0.9172,25140000.0
2008-03-28 16:33:00,0.9171,0.9173,0.9171,0.9171,25140000.0
2008-03-28 16:34:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-28 16:35:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-28 16:36:00,0.9173,0.9176,0.9172,0.9175,25140000.0
2008-03-28 16:37:00,0.9176,0.9176,0.9173,0.9175,25140000.0
2008-03-28 16:38:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-03-28 16:39:00,0.9174,0.9176,0.9174,0.9174,25140000.0
2008-03-28 16:40:00,0.9175,0.9176,0.9174,0.9175,25140000.0
2008-03-28 16:41:00,0.9174,0.9175,0.9172,0.9172,25140000.0
2008-03-28 16:42:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-28 16:44:00,0.9172,0.9176,0.9172,0.9175,25140000.0
2008-03-28 16:45:00,0.9176,0.9178,0.9175,0.9177,25140000.0
2008-03-28 16:46:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-03-28 16:47:00,0.9176,0.918,0.9173,0.9178,25140000.0
2008-03-28 16:48:00,0.9177,0.9181,0.9177,0.918,25140000.0
2008-03-28 16:49:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-03-28 16:50:00,0.9182,0.9183,0.918,0.918,25140000.0
2008-03-28 16:51:00,0.9179,0.9183,0.9177,0.9177,25140000.0
2008-03-28 16:52:00,0.9176,0.9182,0.9174,0.9181,25140000.0
2008-03-28 16:53:00,0.918,0.9182,0.918,0.9182,25140000.0
2008-03-28 16:54:00,0.9181,0.9183,0.9177,0.9181,25140000.0
2008-03-28 16:55:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-03-28 16:56:00,0.9182,0.9183,0.918,0.918,25140000.0
2008-03-28 16:57:00,0.9179,0.918,0.9178,0.9178,25140000.0
2008-03-28 16:58:00,0.9179,0.9179,0.9173,0.9174,25140000.0
2008-03-28 16:59:00,0.9175,0.9187,0.9174,0.9187,25140000.0
2008-03-28 17:00:00,0.9186,0.9186,0.9182,0.9183,25140000.0
2008-03-28 17:01:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-03-28 17:02:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-03-28 17:03:00,0.9183,0.9183,0.918,0.918,25140000.0
2008-03-28 17:04:00,0.9178,0.918,0.9177,0.9178,25140000.0
2008-03-28 17:05:00,0.9177,0.9177,0.9171,0.9171,25140000.0
2008-03-28 17:06:00,0.9172,0.9172,0.9166,0.9166,25140000.0
2008-03-28 17:07:00,0.9167,0.917,0.9166,0.9169,25140000.0
2008-03-28 17:08:00,0.917,0.9172,0.9167,0.9171,25140000.0
2008-03-28 17:09:00,0.917,0.917,0.9167,0.9168,25140000.0
2008-03-28 17:10:00,0.9167,0.917,0.9167,0.9167,25140000.0
2008-03-28 17:11:00,0.9168,0.9168,0.9164,0.9165,25140000.0
2008-03-28 17:12:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-28 17:13:00,0.9167,0.9173,0.9167,0.9173,25140000.0
2008-03-28 17:14:00,0.9172,0.9173,0.9171,0.9171,25140000.0
2008-03-28 17:15:00,0.9172,0.9173,0.9166,0.9168,25140000.0
2008-03-28 17:16:00,0.9169,0.9169,0.9165,0.9168,25140000.0
2008-03-28 17:17:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-28 17:18:00,0.9164,0.9169,0.9164,0.9169,25140000.0
2008-03-28 17:19:00,0.917,0.9172,0.917,0.917,25140000.0
2008-03-28 17:20:00,0.9171,0.9172,0.9169,0.9169,25140000.0
2008-03-28 17:21:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-28 17:22:00,0.917,0.917,0.9166,0.9166,25140000.0
2008-03-28 17:23:00,0.9167,0.9167,0.9164,0.9165,25140000.0
2008-03-28 17:24:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-28 17:25:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-28 17:26:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-28 17:27:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-03-28 17:28:00,0.9163,0.9165,0.9162,0.9164,25140000.0
2008-03-28 17:29:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-03-28 17:30:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-28 17:31:00,0.9165,0.9167,0.9164,0.9164,25140000.0
2008-03-28 17:32:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-03-28 17:33:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-03-28 17:35:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-28 17:36:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-28 17:37:00,0.9161,0.9163,0.9161,0.9162,25140000.0
2008-03-28 17:40:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-28 17:41:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-28 17:43:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-03-28 17:44:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-28 17:45:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-03-28 17:46:00,0.9163,0.9166,0.9163,0.9164,25140000.0
2008-03-28 17:47:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-03-28 17:49:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-28 17:50:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-03-28 17:51:00,0.9163,0.9166,0.9163,0.9163,25140000.0
2008-03-28 17:53:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-03-28 17:54:00,0.9162,0.9164,0.9161,0.9161,25140000.0
2008-03-28 17:55:00,0.9162,0.9165,0.9162,0.9165,25140000.0
2008-03-28 17:57:00,0.9164,0.9164,0.9162,0.9164,25140000.0
2008-03-28 17:58:00,0.9165,0.9168,0.9164,0.9167,25140000.0
2008-03-28 17:59:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-03-28 18:00:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-28 18:02:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-28 18:03:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-03-28 18:05:00,0.917,0.917,0.9169,0.917,25140000.0
2008-03-28 18:06:00,0.9171,0.9171,0.9165,0.9166,25140000.0
2008-03-28 18:07:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2008-03-28 18:08:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2008-03-28 18:09:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-03-28 18:10:00,0.9167,0.9168,0.9164,0.9165,25140000.0
2008-03-28 18:11:00,0.9166,0.9166,0.9163,0.9164,25140000.0
2008-03-28 18:13:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-03-28 18:14:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-28 18:16:00,0.9164,0.9169,0.9164,0.9169,25140000.0
2008-03-28 18:17:00,0.9168,0.917,0.9167,0.9167,25140000.0
2008-03-28 18:18:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-28 18:20:00,0.9167,0.917,0.9167,0.9169,25140000.0
2008-03-28 18:22:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-28 18:23:00,0.9168,0.9168,0.9167,0.9168,25140000.0
2008-03-28 18:24:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-03-28 18:25:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-28 18:26:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-28 18:27:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-28 18:29:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-28 18:30:00,0.9168,0.917,0.9166,0.917,25140000.0
2008-03-28 18:31:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-03-28 18:32:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-28 18:33:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-28 18:34:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-28 18:36:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-28 18:37:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-03-28 18:38:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-03-28 18:39:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-28 18:40:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-28 18:41:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-28 18:43:00,0.916,0.916,0.9156,0.9156,25140000.0
2008-03-28 18:44:00,0.9155,0.9157,0.9154,0.9157,25140000.0
2008-03-28 18:45:00,0.9158,0.9163,0.9158,0.9162,25140000.0
2008-03-28 18:46:00,0.9161,0.9163,0.9161,0.9161,25140000.0
2008-03-28 18:47:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-03-28 18:48:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-03-28 18:49:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-28 18:50:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-28 18:51:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-28 18:52:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-03-28 18:53:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-28 18:54:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-28 18:55:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-03-28 18:58:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-03-28 18:59:00,0.9162,0.9162,0.916,0.9161,25140000.0
2008-03-28 19:00:00,0.9162,0.9162,0.9157,0.9157,25140000.0
2008-03-28 19:01:00,0.9155,0.916,0.9155,0.916,25140000.0
2008-03-28 19:02:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-28 19:03:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-28 19:04:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-28 19:05:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-03-28 19:06:00,0.9158,0.9161,0.9158,0.9159,25140000.0
2008-03-28 19:07:00,0.916,0.916,0.9156,0.9158,25140000.0
2008-03-28 19:08:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-03-28 19:09:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-03-28 19:11:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-28 19:12:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-28 19:13:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-03-28 19:14:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-03-28 19:15:00,0.9157,0.9157,0.9152,0.9152,25140000.0
2008-03-28 19:16:00,0.9153,0.9155,0.9152,0.9155,25140000.0
2008-03-28 19:17:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-28 19:18:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-03-28 19:19:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-28 19:20:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-28 19:21:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-03-28 19:22:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-03-28 19:23:00,0.9154,0.9158,0.9154,0.9156,25140000.0
2008-03-28 19:24:00,0.9157,0.9162,0.9157,0.9161,25140000.0
2008-03-28 19:25:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-28 19:26:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-28 19:27:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-28 19:28:00,0.9157,0.916,0.9157,0.9158,25140000.0
2008-03-28 19:29:00,0.9159,0.916,0.9158,0.9159,25140000.0
2008-03-28 19:30:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-03-28 19:31:00,0.9158,0.9159,0.9156,0.9156,25140000.0
2008-03-28 19:33:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-28 19:34:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-03-28 19:36:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2008-03-28 19:37:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-28 19:38:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-28 19:39:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-03-28 19:40:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-28 19:42:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-28 19:43:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-28 19:44:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-28 19:45:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-03-28 19:47:00,0.9155,0.9162,0.9155,0.916,25140000.0
2008-03-28 19:48:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-28 19:50:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-28 19:51:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-28 19:53:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-28 19:54:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-03-28 19:55:00,0.9161,0.9162,0.9159,0.9161,25140000.0
2008-03-28 19:58:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-28 19:59:00,0.9163,0.9166,0.9163,0.9165,25140000.0
2008-03-28 20:00:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-03-28 20:02:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-03-28 20:03:00,0.9172,0.9175,0.917,0.9171,25140000.0
2008-03-28 20:04:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-28 20:05:00,0.9169,0.917,0.9167,0.9167,25140000.0
2008-03-28 20:06:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-28 20:09:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-28 20:11:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-28 20:15:00,0.9166,0.9166,0.9163,0.9165,25140000.0
2008-03-28 20:16:00,0.9166,0.917,0.9166,0.917,25140000.0
2008-03-28 20:17:00,0.9169,0.9173,0.9169,0.9173,25140000.0
2008-03-28 20:18:00,0.9172,0.9173,0.917,0.917,25140000.0
2008-03-28 20:19:00,0.9167,0.9169,0.9164,0.9169,25140000.0
2008-03-28 20:20:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-28 20:21:00,0.9169,0.9169,0.9165,0.9165,25140000.0
2008-03-28 20:24:00,0.9167,0.9172,0.9166,0.9172,25140000.0
2008-03-28 20:25:00,0.9171,0.9173,0.9166,0.917,25140000.0
2008-03-28 20:26:00,0.9171,0.9173,0.9171,0.9173,25140000.0
2008-03-28 20:27:00,0.9172,0.9173,0.917,0.9171,25140000.0
2008-03-28 20:28:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-28 20:29:00,0.917,0.917,0.9167,0.9169,25140000.0
2008-03-28 20:30:00,0.917,0.917,0.9169,0.917,25140000.0
2008-03-28 20:31:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-28 20:33:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-28 20:34:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-03-28 20:35:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-28 20:36:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-28 20:38:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-28 20:40:00,0.9175,0.9177,0.9175,0.9177,25140000.0
2008-03-28 20:41:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-28 20:43:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-03-28 20:44:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-28 20:45:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-03-28 20:47:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-28 20:48:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-03-28 20:49:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-28 20:51:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-28 20:52:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-28 20:54:00,0.9175,0.9175,0.9173,0.9173,25140000.0
2008-03-28 20:55:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-28 20:57:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-28 20:58:00,0.9175,0.9175,0.9172,0.9172,25140000.0
2008-03-28 20:59:00,0.9174,0.9176,0.9174,0.9176,25140000.0
2008-03-28 21:00:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-28 21:01:00,0.9174,0.9178,0.9174,0.9175,25140000.0
2008-03-28 21:02:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-03-28 21:03:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-28 21:04:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-03-28 21:06:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-28 21:07:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-03-28 21:09:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-03-28 21:10:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-28 21:12:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-28 21:13:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-03-28 21:14:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-03-28 21:15:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-28 21:16:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-28 21:17:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-28 21:18:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-03-28 21:19:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-28 21:20:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-28 21:21:00,0.9167,0.9171,0.9167,0.9171,25140000.0
2008-03-28 21:24:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-28 21:25:00,0.9173,0.9177,0.9172,0.9177,25140000.0
2008-03-28 21:26:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-28 21:27:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-03-28 21:28:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2008-03-28 21:33:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-28 21:34:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-28 21:37:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-28 21:38:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-28 21:39:00,0.9178,0.918,0.9178,0.918,25140000.0
2008-03-28 21:40:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2008-03-28 21:41:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-03-28 21:42:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-03-28 21:43:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-28 21:44:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-28 21:47:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-03-28 21:48:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-28 21:50:00,0.9171,0.9176,0.9171,0.9175,25140000.0
2008-03-28 21:51:00,0.9176,0.9176,0.9173,0.9174,25140000.0
2008-03-28 21:52:00,0.9173,0.9173,0.9171,0.9171,25140000.0
2008-03-28 21:53:00,0.917,0.917,0.9167,0.9167,25140000.0
2008-03-28 21:54:00,0.9166,0.9171,0.9166,0.9171,25140000.0
2008-03-28 21:55:00,0.9172,0.9175,0.9172,0.9174,25140000.0
2008-03-28 21:59:00,0.9173,0.9175,0.917,0.9173,25140000.0
2008-03-28 22:00:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-31 00:01:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-31 00:02:00,0.9161,0.9164,0.9159,0.916,25140000.0
2008-03-31 00:03:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-31 00:04:00,0.9158,0.916,0.9158,0.916,25140000.0
2008-03-31 00:05:00,0.9158,0.916,0.9158,0.916,25140000.0
2008-03-31 00:06:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-03-31 00:07:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-31 00:08:00,0.9161,0.9164,0.9161,0.9164,25140000.0
2008-03-31 00:09:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-03-31 00:10:00,0.916,0.9162,0.916,0.916,25140000.0
2008-03-31 00:11:00,0.9159,0.9163,0.9158,0.9159,25140000.0
2008-03-31 00:12:00,0.916,0.9163,0.916,0.9161,25140000.0
2008-03-31 00:13:00,0.9159,0.9161,0.9158,0.916,25140000.0
2008-03-31 00:14:00,0.9161,0.9163,0.916,0.916,25140000.0
2008-03-31 00:15:00,0.9158,0.916,0.9156,0.916,25140000.0
2008-03-31 00:16:00,0.9159,0.916,0.9156,0.9158,25140000.0
2008-03-31 00:17:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-03-31 00:18:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-03-31 00:19:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-31 00:21:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-31 00:22:00,0.9156,0.9156,0.9153,0.9153,25140000.0
2008-03-31 00:23:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-03-31 00:24:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-03-31 00:25:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-03-31 00:26:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-03-31 00:29:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2008-03-31 00:30:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-03-31 00:31:00,0.9156,0.9156,0.9153,0.9155,25140000.0
2008-03-31 00:32:00,0.9156,0.9156,0.9152,0.9152,25140000.0
2008-03-31 00:33:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-03-31 00:34:00,0.9152,0.9156,0.9152,0.9156,25140000.0
2008-03-31 00:35:00,0.9155,0.9158,0.9155,0.9156,25140000.0
2008-03-31 00:36:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2008-03-31 00:37:00,0.9156,0.9159,0.9156,0.9158,25140000.0
2008-03-31 00:38:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-03-31 00:39:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2008-03-31 00:40:00,0.9157,0.9159,0.9157,0.9159,25140000.0
2008-03-31 00:42:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-03-31 00:43:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2008-03-31 00:44:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2008-03-31 00:45:00,0.9155,0.9155,0.9152,0.9153,25140000.0
2008-03-31 00:46:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-03-31 00:47:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-03-31 00:48:00,0.9158,0.9161,0.9157,0.9157,25140000.0
2008-03-31 00:49:00,0.9158,0.9161,0.9158,0.916,25140000.0
2008-03-31 00:50:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-03-31 00:51:00,0.916,0.9163,0.916,0.9163,25140000.0
2008-03-31 00:52:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-03-31 00:53:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-31 00:54:00,0.9164,0.9165,0.9162,0.9165,25140000.0
2008-03-31 00:55:00,0.9167,0.9167,0.9161,0.9163,25140000.0
2008-03-31 00:56:00,0.9164,0.9164,0.9157,0.9157,25140000.0
2008-03-31 00:57:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-03-31 00:58:00,0.9158,0.916,0.9157,0.916,25140000.0
2008-03-31 00:59:00,0.9161,0.9161,0.9157,0.9159,25140000.0
2008-03-31 01:01:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-31 01:02:00,0.9159,0.916,0.9158,0.9159,25140000.0
2008-03-31 01:03:00,0.916,0.916,0.9158,0.916,25140000.0
2008-03-31 01:04:00,0.9158,0.916,0.9157,0.9158,25140000.0
2008-03-31 01:05:00,0.9159,0.916,0.9158,0.9158,25140000.0
2008-03-31 01:06:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-31 01:07:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-31 01:08:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2008-03-31 01:10:00,0.9156,0.9158,0.9155,0.9158,25140000.0
2008-03-31 01:11:00,0.9156,0.9157,0.9153,0.9155,25140000.0
2008-03-31 01:12:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-03-31 01:13:00,0.9154,0.9156,0.9154,0.9156,25140000.0
2008-03-31 01:14:00,0.9154,0.9155,0.9153,0.9153,25140000.0
2008-03-31 01:15:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-03-31 01:16:00,0.9151,0.9151,0.9148,0.9148,25140000.0
2008-03-31 01:17:00,0.915,0.9151,0.9148,0.9148,25140000.0
2008-03-31 01:18:00,0.9147,0.9149,0.9147,0.9148,25140000.0
2008-03-31 01:19:00,0.9149,0.9154,0.9149,0.915,25140000.0
2008-03-31 01:20:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-03-31 01:21:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-31 01:22:00,0.9152,0.9156,0.9152,0.9154,25140000.0
2008-03-31 01:23:00,0.9156,0.9156,0.9152,0.9153,25140000.0
2008-03-31 01:24:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-03-31 01:25:00,0.9148,0.915,0.9147,0.9147,25140000.0
2008-03-31 01:26:00,0.9148,0.915,0.9148,0.915,25140000.0
2008-03-31 01:27:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-03-31 01:28:00,0.915,0.915,0.915,0.915,25140000.0
2008-03-31 01:29:00,0.9151,0.9151,0.9147,0.9147,25140000.0
2008-03-31 01:30:00,0.9146,0.9147,0.9141,0.9141,25140000.0
2008-03-31 01:31:00,0.9142,0.9144,0.9141,0.9143,25140000.0
2008-03-31 01:32:00,0.9142,0.9144,0.9141,0.9142,25140000.0
2008-03-31 01:33:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-03-31 01:34:00,0.9143,0.9145,0.9142,0.9145,25140000.0
2008-03-31 01:35:00,0.9144,0.9147,0.9144,0.9146,25140000.0
2008-03-31 01:36:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-31 01:37:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-03-31 01:38:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-03-31 01:39:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-31 01:40:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-03-31 01:41:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-03-31 01:42:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-03-31 01:43:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-03-31 01:44:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-31 01:45:00,0.9143,0.9145,0.9143,0.9144,25140000.0
2008-03-31 01:46:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-31 01:47:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-03-31 01:48:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-03-31 01:49:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-03-31 01:50:00,0.9145,0.9148,0.9145,0.9147,25140000.0
2008-03-31 01:51:00,0.9148,0.915,0.9145,0.9147,25140000.0
2008-03-31 01:52:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-03-31 01:53:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-31 01:54:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-31 01:56:00,0.9144,0.9147,0.9144,0.9147,25140000.0
2008-03-31 01:57:00,0.9148,0.9152,0.9148,0.9149,25140000.0
2008-03-31 01:58:00,0.9148,0.915,0.9148,0.915,25140000.0
2008-03-31 01:59:00,0.9151,0.9152,0.915,0.9152,25140000.0
2008-03-31 02:00:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-03-31 02:01:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-03-31 02:02:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-03-31 02:03:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-31 02:04:00,0.915,0.9153,0.915,0.9151,25140000.0
2008-03-31 02:05:00,0.9152,0.9154,0.9151,0.9154,25140000.0
2008-03-31 02:06:00,0.9153,0.9154,0.9152,0.9154,25140000.0
2008-03-31 02:07:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-31 02:08:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-31 02:09:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-31 02:10:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-31 02:12:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-31 02:13:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-31 02:14:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-31 02:15:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2008-03-31 02:16:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-31 02:17:00,0.916,0.9162,0.9157,0.9157,25140000.0
2008-03-31 02:18:00,0.9159,0.9161,0.9157,0.916,25140000.0
2008-03-31 02:19:00,0.9161,0.9161,0.9156,0.9158,25140000.0
2008-03-31 02:20:00,0.9157,0.9159,0.9157,0.9158,25140000.0
2008-03-31 02:21:00,0.9159,0.9159,0.9156,0.9156,25140000.0
2008-03-31 02:23:00,0.9155,0.9156,0.9153,0.9154,25140000.0
2008-03-31 02:24:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-31 02:25:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-03-31 02:26:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-31 02:28:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-03-31 02:29:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-03-31 02:30:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-31 02:32:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-31 02:33:00,0.915,0.915,0.9147,0.9148,25140000.0
2008-03-31 02:34:00,0.9149,0.9149,0.9145,0.9146,25140000.0
2008-03-31 02:35:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2008-03-31 02:36:00,0.9145,0.9145,0.9142,0.9143,25140000.0
2008-03-31 02:37:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-31 02:38:00,0.9143,0.9148,0.9143,0.9146,25140000.0
2008-03-31 02:39:00,0.9149,0.915,0.9147,0.9147,25140000.0
2008-03-31 02:40:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-03-31 02:42:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-03-31 02:43:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-03-31 02:44:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-31 02:45:00,0.9147,0.915,0.9147,0.915,25140000.0
2008-03-31 02:46:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-31 02:47:00,0.915,0.9151,0.9149,0.9151,25140000.0
2008-03-31 02:48:00,0.9152,0.9154,0.9151,0.9151,25140000.0
2008-03-31 02:49:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-31 02:50:00,0.9153,0.9153,0.9151,0.9153,25140000.0
2008-03-31 02:51:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-03-31 02:52:00,0.9157,0.9157,0.9154,0.9155,25140000.0
2008-03-31 02:53:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-03-31 02:54:00,0.915,0.9153,0.9146,0.9152,25140000.0
2008-03-31 02:55:00,0.9153,0.9153,0.9149,0.915,25140000.0
2008-03-31 02:56:00,0.9151,0.9151,0.9146,0.9148,25140000.0
2008-03-31 02:57:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-03-31 02:58:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-03-31 02:59:00,0.9149,0.9149,0.9147,0.9148,25140000.0
2008-03-31 03:00:00,0.9147,0.9147,0.9144,0.9144,25140000.0
2008-03-31 03:01:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-31 03:02:00,0.9145,0.9148,0.9145,0.9147,25140000.0
2008-03-31 03:03:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-03-31 03:04:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-03-31 03:05:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-03-31 03:06:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-31 03:07:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-31 03:08:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-03-31 03:09:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-03-31 03:10:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-03-31 03:11:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-31 03:12:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-03-31 03:13:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-03-31 03:14:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-03-31 03:15:00,0.9145,0.9152,0.9145,0.915,25140000.0
2008-03-31 03:16:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-03-31 03:19:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-03-31 03:21:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2008-03-31 03:22:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-31 03:23:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-31 03:24:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-03-31 03:25:00,0.9145,0.9149,0.9144,0.9149,25140000.0
2008-03-31 03:26:00,0.915,0.915,0.9148,0.915,25140000.0
2008-03-31 03:27:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-31 03:28:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-03-31 03:29:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-03-31 03:30:00,0.9153,0.9153,0.915,0.915,25140000.0
2008-03-31 03:31:00,0.9151,0.9152,0.915,0.9151,25140000.0
2008-03-31 03:32:00,0.915,0.915,0.915,0.915,25140000.0
2008-03-31 03:33:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-31 03:34:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-03-31 03:35:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-03-31 03:36:00,0.915,0.9154,0.915,0.9153,25140000.0
2008-03-31 03:37:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-03-31 03:39:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-03-31 03:40:00,0.9156,0.9156,0.9152,0.9156,25140000.0
2008-03-31 03:41:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-31 03:42:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-03-31 03:43:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-31 03:44:00,0.9152,0.9154,0.9152,0.9153,25140000.0
2008-03-31 03:45:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-31 03:46:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-31 03:47:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-03-31 03:48:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-03-31 03:50:00,0.9156,0.9156,0.9152,0.9155,25140000.0
2008-03-31 03:51:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2008-03-31 03:52:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-31 03:53:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-31 03:54:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-31 03:55:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-31 03:57:00,0.9161,0.9162,0.916,0.9161,25140000.0
2008-03-31 03:59:00,0.9162,0.9163,0.9161,0.9163,25140000.0
2008-03-31 04:00:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-03-31 04:01:00,0.9165,0.9167,0.9164,0.9166,25140000.0
2008-03-31 04:02:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-03-31 04:03:00,0.9167,0.9167,0.9164,0.9164,25140000.0
2008-03-31 04:04:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-03-31 04:06:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-31 04:07:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-31 04:08:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-03-31 04:09:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-31 04:10:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-31 04:13:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-31 04:15:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-31 04:17:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-31 04:18:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-31 04:19:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-31 04:20:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-31 04:21:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-03-31 04:22:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-03-31 04:23:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-31 04:24:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-03-31 04:25:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-31 04:26:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-31 04:29:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-03-31 04:31:00,0.9168,0.9168,0.9167,0.9168,25140000.0
2008-03-31 04:32:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-31 04:33:00,0.9168,0.917,0.9167,0.917,25140000.0
2008-03-31 04:34:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-31 04:35:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-03-31 04:36:00,0.9171,0.9171,0.9167,0.9169,25140000.0
2008-03-31 04:37:00,0.917,0.9172,0.9169,0.9169,25140000.0
2008-03-31 04:38:00,0.917,0.9171,0.9169,0.9169,25140000.0
2008-03-31 04:39:00,0.917,0.917,0.9168,0.917,25140000.0
2008-03-31 04:40:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-31 04:41:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-31 04:42:00,0.9171,0.9171,0.9169,0.917,25140000.0
2008-03-31 04:45:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-31 04:47:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-31 04:48:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-31 04:51:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-03-31 04:52:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-31 04:53:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2008-03-31 04:54:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-03-31 04:56:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-31 04:57:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-03-31 04:58:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-31 04:59:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-03-31 05:00:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:01:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:02:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:03:00,0.9168,0.9169,0.9167,0.9167,25140000.0
2008-03-31 05:04:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-31 05:05:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2008-03-31 05:06:00,0.9164,0.9165,0.9162,0.9162,25140000.0
2008-03-31 05:07:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-03-31 05:08:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-03-31 05:09:00,0.9163,0.9165,0.9161,0.9165,25140000.0
2008-03-31 05:10:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-03-31 05:11:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-31 05:12:00,0.9168,0.9168,0.9167,0.9168,25140000.0
2008-03-31 05:13:00,0.9169,0.917,0.9167,0.9168,25140000.0
2008-03-31 05:14:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-03-31 05:15:00,0.9171,0.9173,0.9169,0.9171,25140000.0
2008-03-31 05:16:00,0.9172,0.9174,0.9171,0.9174,25140000.0
2008-03-31 05:17:00,0.9173,0.9175,0.9173,0.9173,25140000.0
2008-03-31 05:18:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-31 05:21:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-03-31 05:22:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-31 05:23:00,0.9171,0.9173,0.9169,0.9171,25140000.0
2008-03-31 05:24:00,0.9169,0.9172,0.9169,0.9172,25140000.0
2008-03-31 05:25:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-03-31 05:26:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-31 05:28:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-03-31 05:29:00,0.917,0.917,0.9169,0.917,25140000.0
2008-03-31 05:30:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:31:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-03-31 05:32:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-31 05:33:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-03-31 05:34:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-03-31 05:35:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-03-31 05:36:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:37:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:38:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-31 05:39:00,0.917,0.917,0.9167,0.9167,25140000.0
2008-03-31 05:40:00,0.9166,0.9169,0.9166,0.9169,25140000.0
2008-03-31 05:41:00,0.917,0.917,0.9169,0.917,25140000.0
2008-03-31 05:42:00,0.9169,0.9174,0.9169,0.9174,25140000.0
2008-03-31 05:43:00,0.9173,0.9174,0.9172,0.9173,25140000.0
2008-03-31 05:44:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-31 05:45:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-03-31 05:46:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-31 05:47:00,0.9171,0.9173,0.917,0.9172,25140000.0
2008-03-31 05:48:00,0.9171,0.9171,0.9164,0.9165,25140000.0
2008-03-31 05:49:00,0.9164,0.9166,0.9163,0.9166,25140000.0
2008-03-31 05:50:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-03-31 05:51:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-03-31 05:52:00,0.9168,0.9169,0.9167,0.9169,25140000.0
2008-03-31 05:53:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-31 05:54:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-03-31 05:55:00,0.917,0.917,0.917,0.917,25140000.0
2008-03-31 05:56:00,0.9171,0.9173,0.917,0.917,25140000.0
2008-03-31 05:57:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-03-31 05:58:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-03-31 05:59:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-31 06:00:00,0.9165,0.9171,0.9165,0.9171,25140000.0
2008-03-31 06:02:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-31 06:03:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-31 06:04:00,0.9173,0.9181,0.9173,0.918,25140000.0
2008-03-31 06:05:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-03-31 06:06:00,0.9177,0.9178,0.9175,0.9176,25140000.0
2008-03-31 06:08:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-31 06:09:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-31 06:10:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-31 06:11:00,0.9175,0.9177,0.9175,0.9176,25140000.0
2008-03-31 06:12:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-03-31 06:13:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-31 06:14:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-03-31 06:15:00,0.9178,0.9178,0.9177,0.9178,25140000.0
2008-03-31 06:16:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-03-31 06:17:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-31 06:18:00,0.9177,0.9178,0.9175,0.9175,25140000.0
2008-03-31 06:20:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-03-31 06:21:00,0.9174,0.9174,0.9172,0.9173,25140000.0
2008-03-31 06:22:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-31 06:23:00,0.9172,0.9174,0.9172,0.9174,25140000.0
2008-03-31 06:24:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-31 06:25:00,0.9173,0.9175,0.9172,0.9173,25140000.0
2008-03-31 06:26:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-03-31 06:27:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-31 06:28:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-03-31 06:29:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-31 06:30:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-03-31 06:31:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2008-03-31 06:32:00,0.9174,0.9181,0.9174,0.918,25140000.0
2008-03-31 06:33:00,0.9181,0.9181,0.9176,0.9178,25140000.0
2008-03-31 06:34:00,0.9177,0.9178,0.9176,0.9176,25140000.0
2008-03-31 06:35:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-03-31 06:36:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-03-31 06:37:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-03-31 06:38:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-03-31 06:43:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-03-31 06:44:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-03-31 06:45:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-03-31 06:46:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-03-31 06:47:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-03-31 06:51:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-03-31 06:54:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-03-31 06:57:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-03-31 06:58:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-03-31 06:59:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-03-31 07:00:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-03-31 07:01:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-03-31 07:02:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-03-31 07:03:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-03-31 07:04:00,0.9175,0.9175,0.9171,0.9172,25140000.0
2008-03-31 07:05:00,0.9171,0.9171,0.9169,0.917,25140000.0
2008-03-31 07:06:00,0.9169,0.917,0.9169,0.9169,25140000.0
2008-03-31 07:07:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-31 07:08:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-03-31 07:09:00,0.9169,0.9171,0.9169,0.9171,25140000.0
2008-03-31 07:10:00,0.917,0.9172,0.917,0.9171,25140000.0
2008-03-31 07:11:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-31 07:12:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-31 07:13:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-03-31 07:14:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-03-31 07:15:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-03-31 07:16:00,0.917,0.9171,0.917,0.917,25140000.0
2008-03-31 07:17:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-31 07:18:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2008-03-31 07:19:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-03-31 07:20:00,0.917,0.9173,0.917,0.9173,25140000.0
2008-03-31 07:21:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-31 07:22:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-03-31 07:23:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-31 07:24:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-31 07:25:00,0.9172,0.9173,0.9171,0.9171,25140000.0
2008-03-31 07:26:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-03-31 07:27:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-31 07:28:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-03-31 07:29:00,0.9172,0.9172,0.917,0.9171,25140000.0
2008-03-31 07:30:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-03-31 07:31:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-03-31 07:32:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-03-31 07:33:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2008-03-31 07:35:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-03-31 07:36:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-31 07:37:00,0.9171,0.9172,0.917,0.9172,25140000.0
2008-03-31 07:38:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-03-31 07:39:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-03-31 07:40:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-03-31 07:41:00,0.9171,0.9172,0.917,0.9171,25140000.0
2008-03-31 07:43:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-03-31 07:44:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-03-31 07:45:00,0.9172,0.9173,0.9171,0.9171,25140000.0
2008-03-31 07:46:00,0.9172,0.9172,0.9169,0.917,25140000.0
2008-03-31 07:47:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-03-31 07:48:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-03-31 07:49:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-03-31 07:50:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-03-31 07:51:00,0.9164,0.9165,0.9161,0.9162,25140000.0
2008-03-31 07:52:00,0.9161,0.9162,0.9158,0.9161,25140000.0
2008-03-31 07:53:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-03-31 07:54:00,0.916,0.9161,0.9158,0.9161,25140000.0
2008-03-31 07:55:00,0.916,0.9163,0.916,0.9163,25140000.0
2008-03-31 07:56:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-31 07:57:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-03-31 07:58:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-03-31 07:59:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-03-31 08:00:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-03-31 08:01:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-03-31 08:02:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-03-31 08:03:00,0.9165,0.9166,0.9164,0.9164,25140000.0
2008-03-31 08:04:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-03-31 08:05:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-31 08:06:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-03-31 08:07:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-03-31 08:08:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-31 08:09:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-03-31 08:10:00,0.9161,0.9161,0.9158,0.9159,25140000.0
2008-03-31 08:11:00,0.916,0.916,0.9159,0.916,25140000.0
2008-03-31 08:12:00,0.9161,0.9162,0.9158,0.9158,25140000.0
2008-03-31 08:13:00,0.9157,0.9158,0.9153,0.9153,25140000.0
2008-03-31 08:14:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-03-31 08:15:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-03-31 08:16:00,0.9157,0.9157,0.9155,0.9156,25140000.0
2008-03-31 08:17:00,0.9155,0.9156,0.9154,0.9154,25140000.0
2008-03-31 08:18:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-03-31 08:19:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-03-31 08:20:00,0.9153,0.9155,0.9152,0.9153,25140000.0
2008-03-31 08:21:00,0.9152,0.9153,0.9147,0.9148,25140000.0
2008-03-31 08:22:00,0.915,0.9151,0.9148,0.9151,25140000.0
2008-03-31 08:23:00,0.915,0.9153,0.9149,0.9152,25140000.0
2008-03-31 08:24:00,0.9153,0.9154,0.915,0.915,25140000.0
2008-03-31 08:25:00,0.9151,0.9151,0.9147,0.9149,25140000.0
2008-03-31 08:26:00,0.915,0.9154,0.915,0.9152,25140000.0
2008-03-31 08:27:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-03-31 08:29:00,0.9152,0.9154,0.9152,0.9152,25140000.0
2008-03-31 08:30:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-03-31 08:32:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-03-31 08:33:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-03-31 08:34:00,0.9152,0.9153,0.9151,0.9152,25140000.0
2008-03-31 08:35:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-03-31 08:36:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-03-31 08:37:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-03-31 08:38:00,0.9153,0.9157,0.9153,0.9156,25140000.0
2008-03-31 08:39:00,0.9155,0.9156,0.9153,0.9154,25140000.0
2008-03-31 08:40:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-03-31 08:41:00,0.915,0.9152,0.9149,0.9149,25140000.0
2008-03-31 08:42:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-03-31 08:43:00,0.9153,0.9155,0.9151,0.9155,25140000.0
2008-03-31 08:44:00,0.9156,0.9156,0.9149,0.9149,25140000.0
2008-03-31 08:45:00,0.915,0.9154,0.915,0.9152,25140000.0
2008-03-31 08:46:00,0.9153,0.9155,0.9152,0.9155,25140000.0
2008-03-31 08:48:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-03-31 08:49:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2008-03-31 08:50:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-03-31 08:51:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-03-31 08:53:00,0.9155,0.9158,0.9155,0.9158,25140000.0
2008-03-31 08:54:00,0.9159,0.916,0.9158,0.9158,25140000.0
2008-03-31 08:55:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2008-03-31 08:57:00,0.9159,0.9161,0.9158,0.916,25140000.0
2008-03-31 08:58:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-31 08:59:00,0.916,0.9162,0.916,0.9161,25140000.0
2008-03-31 09:00:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-31 09:01:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-31 09:02:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-03-31 09:03:00,0.9158,0.9158,0.9154,0.9154,25140000.0
2008-03-31 09:04:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-31 09:05:00,0.9151,0.9151,0.9148,0.9151,25140000.0
2008-03-31 09:06:00,0.915,0.9159,0.9146,0.9155,25140000.0
2008-03-31 09:07:00,0.9153,0.9155,0.9151,0.9154,25140000.0
2008-03-31 09:08:00,0.9153,0.9155,0.9151,0.9152,25140000.0
2008-03-31 09:09:00,0.9153,0.9153,0.9151,0.9153,25140000.0
2008-03-31 09:10:00,0.9154,0.9157,0.9153,0.9156,25140000.0
2008-03-31 09:11:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-03-31 09:12:00,0.9156,0.9162,0.9156,0.9161,25140000.0
2008-03-31 09:13:00,0.9162,0.9166,0.9162,0.9163,25140000.0
2008-03-31 09:14:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2008-03-31 09:15:00,0.9163,0.9164,0.9159,0.9159,25140000.0
2008-03-31 09:16:00,0.916,0.916,0.9155,0.9155,25140000.0
2008-03-31 09:17:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-03-31 09:18:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2008-03-31 09:19:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-03-31 09:20:00,0.9158,0.9159,0.9156,0.9156,25140000.0
2008-03-31 09:21:00,0.9155,0.916,0.9155,0.9158,25140000.0
2008-03-31 09:22:00,0.9159,0.9162,0.9158,0.9159,25140000.0
2008-03-31 09:23:00,0.9158,0.9158,0.9156,0.9157,25140000.0
2008-03-31 09:24:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-03-31 09:25:00,0.9158,0.9158,0.9157,0.9158,25140000.0
2008-03-31 09:26:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-31 09:27:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-31 09:28:00,0.9159,0.9162,0.9158,0.9162,25140000.0
2008-03-31 09:29:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-03-31 09:30:00,0.9161,0.9162,0.9159,0.9161,25140000.0
2008-03-31 09:31:00,0.916,0.9161,0.9158,0.9159,25140000.0
2008-03-31 09:32:00,0.916,0.9162,0.9159,0.9162,25140000.0
2008-03-31 09:33:00,0.9161,0.9162,0.9157,0.9158,25140000.0
2008-03-31 09:34:00,0.9157,0.9162,0.9157,0.916,25140000.0
2008-03-31 09:35:00,0.9161,0.9165,0.9161,0.9165,25140000.0
2008-03-31 09:36:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-03-31 09:37:00,0.9164,0.9164,0.916,0.916,25140000.0
2008-03-31 09:38:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-03-31 09:39:00,0.916,0.916,0.9157,0.9158,25140000.0
2008-03-31 09:40:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-03-31 09:42:00,0.9157,0.9157,0.9155,0.9156,25140000.0
2008-03-31 09:43:00,0.9157,0.9165,0.9157,0.9165,25140000.0
2008-03-31 09:44:00,0.9163,0.9163,0.9158,0.9158,25140000.0
2008-03-31 09:45:00,0.9159,0.9161,0.9158,0.9159,25140000.0
2008-03-31 09:46:00,0.916,0.9162,0.916,0.9161,25140000.0
2008-03-31 09:47:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-03-31 09:48:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-03-31 09:49:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-03-31 09:50:00,0.916,0.9161,0.916,0.916,25140000.0
2008-03-31 09:51:00,0.9161,0.9162,0.916,0.9161,25140000.0
2008-03-31 09:52:00,0.9159,0.9163,0.9159,0.9163,25140000.0
2008-03-31 09:53:00,0.9162,0.9164,0.9159,0.9159,25140000.0
2008-03-31 09:54:00,0.9157,0.9157,0.9152,0.9154,25140000.0
2008-03-31 09:55:00,0.9155,0.9159,0.9154,0.9156,25140000.0
2008-03-31 09:56:00,0.9155,0.9155,0.9152,0.9152,25140000.0
2008-03-31 09:57:00,0.9153,0.9156,0.9152,0.9154,25140000.0
2008-03-31 09:58:00,0.9153,0.9155,0.915,0.9152,25140000.0
2008-03-31 09:59:00,0.9153,0.9157,0.915,0.9155,25140000.0
2008-03-31 10:00:00,0.9156,0.9158,0.9151,0.9152,25140000.0
2008-03-31 10:01:00,0.9153,0.9154,0.9151,0.9152,25140000.0
2008-03-31 10:02:00,0.9153,0.9153,0.9145,0.9147,25140000.0
2008-03-31 10:03:00,0.9148,0.9151,0.9144,0.9145,25140000.0
2008-03-31 10:04:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-03-31 10:06:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-03-31 10:07:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-03-31 10:08:00,0.9145,0.9148,0.9143,0.9147,25140000.0
2008-03-31 10:09:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-03-31 10:10:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2008-03-31 10:11:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-03-31 10:12:00,0.9146,0.9146,0.9143,0.9143,25140000.0
2008-03-31 10:13:00,0.9142,0.9142,0.914,0.9141,25140000.0
2008-03-31 10:14:00,0.9142,0.9143,0.914,0.9141,25140000.0
2008-03-31 10:15:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-03-31 10:16:00,0.9141,0.9143,0.914,0.914,25140000.0
2008-03-31 10:17:00,0.9139,0.914,0.9138,0.914,25140000.0
2008-03-31 10:18:00,0.9141,0.9143,0.914,0.9142,25140000.0
2008-03-31 10:19:00,0.9143,0.9143,0.9138,0.914,25140000.0
2008-03-31 10:20:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2008-03-31 10:21:00,0.9139,0.9142,0.9138,0.9141,25140000.0
2008-03-31 10:22:00,0.914,0.9142,0.9138,0.9139,25140000.0
2008-03-31 10:23:00,0.9138,0.9139,0.9137,0.9138,25140000.0
2008-03-31 10:24:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2008-03-31 10:25:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-03-31 10:26:00,0.9141,0.9144,0.9141,0.9143,25140000.0
2008-03-31 10:27:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-03-31 10:28:00,0.9144,0.9148,0.9143,0.9147,25140000.0
2008-03-31 10:29:00,0.9148,0.9148,0.9145,0.9145,25140000.0
2008-03-31 10:30:00,0.9144,0.9149,0.9143,0.9147,25140000.0
2008-03-31 10:31:00,0.9148,0.915,0.9148,0.9148,25140000.0
2008-03-31 10:32:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-03-31 10:33:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-03-31 10:34:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-03-31 10:35:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-03-31 10:36:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-03-31 10:37:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-31 10:38:00,0.9146,0.9149,0.9145,0.9149,25140000.0
2008-03-31 10:39:00,0.9148,0.9148,0.9145,0.9146,25140000.0
2008-03-31 10:40:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-31 10:41:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-31 10:42:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-31 10:43:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-03-31 10:44:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-31 10:45:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-31 10:46:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-31 10:47:00,0.9142,0.9142,0.914,0.9141,25140000.0
2008-03-31 10:48:00,0.914,0.9142,0.914,0.9141,25140000.0
2008-03-31 10:49:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-03-31 10:51:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-03-31 10:52:00,0.9142,0.9142,0.9137,0.9137,25140000.0
2008-03-31 10:53:00,0.9136,0.9136,0.9134,0.9136,25140000.0
2008-03-31 10:54:00,0.9137,0.9141,0.9137,0.9139,25140000.0
2008-03-31 10:55:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-31 10:56:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-03-31 10:57:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-03-31 10:58:00,0.9142,0.9145,0.9142,0.9144,25140000.0
2008-03-31 10:59:00,0.9143,0.9148,0.9143,0.9148,25140000.0
2008-03-31 11:00:00,0.9147,0.915,0.9147,0.915,25140000.0
2008-03-31 11:01:00,0.9149,0.9153,0.9149,0.9153,25140000.0
2008-03-31 11:02:00,0.9152,0.9156,0.9152,0.9156,25140000.0
2008-03-31 11:03:00,0.9155,0.9156,0.9154,0.9154,25140000.0
2008-03-31 11:04:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-03-31 11:05:00,0.9152,0.9153,0.9148,0.9149,25140000.0
2008-03-31 11:06:00,0.9148,0.9148,0.9146,0.9148,25140000.0
2008-03-31 11:07:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-03-31 11:08:00,0.9146,0.9147,0.9143,0.9143,25140000.0
2008-03-31 11:09:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-31 11:10:00,0.9142,0.9145,0.9142,0.9144,25140000.0
2008-03-31 11:11:00,0.9143,0.9144,0.9139,0.9142,25140000.0
2008-03-31 11:12:00,0.9141,0.9147,0.9138,0.9147,25140000.0
2008-03-31 11:13:00,0.9148,0.9149,0.9143,0.9144,25140000.0
2008-03-31 11:14:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-03-31 11:15:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-03-31 11:16:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-03-31 11:17:00,0.9142,0.9143,0.9142,0.9142,25140000.0
2008-03-31 11:18:00,0.9141,0.9142,0.9139,0.9141,25140000.0
2008-03-31 11:19:00,0.9138,0.9141,0.9135,0.9136,25140000.0
2008-03-31 11:20:00,0.9137,0.9137,0.9132,0.9132,25140000.0
2008-03-31 11:21:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-03-31 11:22:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-03-31 11:23:00,0.9135,0.9136,0.9134,0.9134,25140000.0
2008-03-31 11:24:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-03-31 11:25:00,0.9134,0.9135,0.9132,0.9133,25140000.0
2008-03-31 11:26:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-03-31 11:27:00,0.9131,0.9133,0.9131,0.9131,25140000.0
2008-03-31 11:28:00,0.9132,0.9132,0.9129,0.9129,25140000.0
2008-03-31 11:29:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-03-31 11:30:00,0.9127,0.913,0.9127,0.9129,25140000.0
2008-03-31 11:31:00,0.913,0.9131,0.913,0.913,25140000.0
2008-03-31 11:32:00,0.9132,0.9134,0.9132,0.9133,25140000.0
2008-03-31 11:33:00,0.9134,0.9139,0.9133,0.9137,25140000.0
2008-03-31 11:34:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2008-03-31 11:35:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-31 11:36:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-31 11:37:00,0.914,0.9143,0.9139,0.9141,25140000.0
2008-03-31 11:38:00,0.9142,0.9145,0.9142,0.9143,25140000.0
2008-03-31 11:39:00,0.9142,0.9143,0.914,0.9141,25140000.0
2008-03-31 11:40:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-31 11:41:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-03-31 11:42:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-31 11:43:00,0.9138,0.9141,0.9137,0.9141,25140000.0
2008-03-31 11:44:00,0.914,0.9144,0.914,0.9143,25140000.0
2008-03-31 11:45:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-31 11:46:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-03-31 11:47:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-03-31 11:48:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-03-31 11:49:00,0.9142,0.9143,0.9142,0.9142,25140000.0
2008-03-31 11:50:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-03-31 11:51:00,0.9142,0.9144,0.9142,0.9142,25140000.0
2008-03-31 11:52:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-03-31 11:53:00,0.9143,0.9144,0.9134,0.9135,25140000.0
2008-03-31 11:54:00,0.9137,0.9137,0.913,0.9133,25140000.0
2008-03-31 11:55:00,0.913,0.9133,0.9127,0.9127,25140000.0
2008-03-31 11:56:00,0.9128,0.9132,0.9127,0.9129,25140000.0
2008-03-31 11:57:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-03-31 11:58:00,0.9127,0.9131,0.9127,0.9131,25140000.0
2008-03-31 11:59:00,0.9132,0.9136,0.9131,0.9135,25140000.0
2008-03-31 12:00:00,0.9134,0.9138,0.9134,0.9138,25140000.0
2008-03-31 12:01:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2008-03-31 12:02:00,0.9138,0.9142,0.9138,0.9142,25140000.0
2008-03-31 12:03:00,0.9143,0.9145,0.9142,0.9145,25140000.0
2008-03-31 12:04:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-03-31 12:05:00,0.9145,0.9145,0.9141,0.9142,25140000.0
2008-03-31 12:06:00,0.9143,0.9144,0.9142,0.9143,25140000.0
2008-03-31 12:07:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-03-31 12:08:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-03-31 12:09:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-03-31 12:10:00,0.914,0.914,0.9137,0.9137,25140000.0
2008-03-31 12:11:00,0.9136,0.9137,0.9133,0.9136,25140000.0
2008-03-31 12:12:00,0.9137,0.9139,0.9136,0.9139,25140000.0
2008-03-31 12:13:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2008-03-31 12:14:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-03-31 12:15:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-03-31 12:16:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-31 12:17:00,0.9144,0.915,0.9144,0.9149,25140000.0
2008-03-31 12:18:00,0.915,0.915,0.9147,0.9148,25140000.0
2008-03-31 12:19:00,0.9149,0.9151,0.9148,0.9151,25140000.0
2008-03-31 12:20:00,0.915,0.915,0.9149,0.915,25140000.0
2008-03-31 12:21:00,0.9149,0.915,0.9148,0.9149,25140000.0
2008-03-31 12:22:00,0.915,0.915,0.9147,0.9147,25140000.0
2008-03-31 12:23:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2008-03-31 12:24:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-03-31 12:25:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-03-31 12:26:00,0.9145,0.9152,0.9144,0.9152,25140000.0
2008-03-31 12:27:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-03-31 12:28:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-03-31 12:29:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-31 12:30:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-03-31 12:31:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-03-31 12:32:00,0.915,0.915,0.9146,0.9146,25140000.0
2008-03-31 12:33:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-03-31 12:34:00,0.9146,0.9147,0.9144,0.9145,25140000.0
2008-03-31 12:35:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-03-31 12:36:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-31 12:37:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-03-31 12:38:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-03-31 12:39:00,0.9146,0.9148,0.9146,0.9146,25140000.0
2008-03-31 12:40:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-03-31 12:41:00,0.9144,0.915,0.9144,0.9149,25140000.0
2008-03-31 12:42:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-31 12:43:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-31 12:44:00,0.9149,0.9149,0.9146,0.9147,25140000.0
2008-03-31 12:45:00,0.9149,0.915,0.9148,0.9149,25140000.0
2008-03-31 12:46:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-03-31 12:47:00,0.915,0.9153,0.915,0.9153,25140000.0
2008-03-31 12:48:00,0.9152,0.9153,0.9151,0.9152,25140000.0
2008-03-31 12:49:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-03-31 12:50:00,0.915,0.9151,0.915,0.915,25140000.0
2008-03-31 12:51:00,0.9151,0.9151,0.9148,0.9149,25140000.0
2008-03-31 12:52:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-03-31 12:53:00,0.915,0.915,0.915,0.915,25140000.0
2008-03-31 12:54:00,0.9148,0.915,0.9148,0.915,25140000.0
2008-03-31 12:55:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-31 12:56:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-03-31 12:57:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-03-31 12:58:00,0.9148,0.9148,0.9143,0.9143,25140000.0
2008-03-31 12:59:00,0.9144,0.9144,0.9134,0.9135,25140000.0
2008-03-31 13:00:00,0.9134,0.9139,0.9133,0.9136,25140000.0
2008-03-31 13:01:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-03-31 13:02:00,0.9137,0.9138,0.9133,0.9133,25140000.0
2008-03-31 13:03:00,0.9132,0.9134,0.9132,0.9134,25140000.0
2008-03-31 13:04:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-03-31 13:05:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-03-31 13:06:00,0.9136,0.9137,0.9135,0.9136,25140000.0
2008-03-31 13:07:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-03-31 13:08:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-03-31 13:09:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-31 13:10:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-31 13:11:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-03-31 13:12:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-31 13:13:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-03-31 13:14:00,0.913,0.913,0.9129,0.913,25140000.0
2008-03-31 13:15:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-31 13:16:00,0.913,0.9132,0.913,0.913,25140000.0
2008-03-31 13:17:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-03-31 13:18:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-03-31 13:19:00,0.9131,0.9132,0.913,0.913,25140000.0
2008-03-31 13:20:00,0.9131,0.9132,0.9129,0.913,25140000.0
2008-03-31 13:21:00,0.9129,0.9131,0.9127,0.913,25140000.0
2008-03-31 13:22:00,0.9129,0.913,0.9127,0.9129,25140000.0
2008-03-31 13:23:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-31 13:24:00,0.913,0.9132,0.9128,0.9128,25140000.0
2008-03-31 13:25:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-03-31 13:26:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-03-31 13:27:00,0.9129,0.9131,0.9127,0.9127,25140000.0
2008-03-31 13:28:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-03-31 13:29:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-03-31 13:30:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-31 13:31:00,0.9126,0.9127,0.9125,0.9125,25140000.0
2008-03-31 13:32:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-03-31 13:33:00,0.9127,0.9127,0.9125,0.9126,25140000.0
2008-03-31 13:34:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-31 13:35:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-31 13:36:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-31 13:37:00,0.9128,0.9129,0.9126,0.9127,25140000.0
2008-03-31 13:38:00,0.9128,0.9131,0.9127,0.9129,25140000.0
2008-03-31 13:39:00,0.913,0.913,0.9128,0.913,25140000.0
2008-03-31 13:40:00,0.9131,0.9131,0.9127,0.9127,25140000.0
2008-03-31 13:41:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-03-31 13:42:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-03-31 13:43:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-31 13:44:00,0.913,0.9132,0.9129,0.9131,25140000.0
2008-03-31 13:45:00,0.913,0.9132,0.9129,0.9132,25140000.0
2008-03-31 13:46:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-03-31 13:47:00,0.9131,0.9133,0.913,0.9132,25140000.0
2008-03-31 13:48:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-31 13:49:00,0.913,0.913,0.9126,0.9126,25140000.0
2008-03-31 13:50:00,0.9127,0.913,0.9127,0.9129,25140000.0
2008-03-31 13:51:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-03-31 13:52:00,0.9131,0.9131,0.9127,0.9127,25140000.0
2008-03-31 13:53:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-03-31 13:54:00,0.9126,0.9127,0.9124,0.9127,25140000.0
2008-03-31 13:55:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-03-31 13:56:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-31 13:57:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2008-03-31 13:58:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-31 13:59:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-03-31 14:01:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-31 14:02:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-31 14:03:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-31 14:04:00,0.9128,0.9128,0.9126,0.9127,25140000.0
2008-03-31 14:05:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-03-31 14:06:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-03-31 14:07:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-03-31 14:08:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-03-31 14:09:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-03-31 14:10:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-31 14:11:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-31 14:12:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-03-31 14:13:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-03-31 14:14:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-03-31 14:15:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-03-31 14:16:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-03-31 14:17:00,0.912,0.9123,0.912,0.9123,25140000.0
2008-03-31 14:18:00,0.9122,0.9122,0.912,0.912,25140000.0
2008-03-31 14:19:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-03-31 14:20:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2008-03-31 14:21:00,0.9118,0.912,0.9117,0.9119,25140000.0
2008-03-31 14:22:00,0.9118,0.9119,0.9116,0.9116,25140000.0
2008-03-31 14:23:00,0.9117,0.912,0.9115,0.9117,25140000.0
2008-03-31 14:24:00,0.9116,0.9119,0.9115,0.9118,25140000.0
2008-03-31 14:25:00,0.9119,0.9121,0.9118,0.9118,25140000.0
2008-03-31 14:26:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-03-31 14:27:00,0.9117,0.9118,0.9114,0.9115,25140000.0
2008-03-31 14:28:00,0.9116,0.9116,0.9114,0.9116,25140000.0
2008-03-31 14:29:00,0.9115,0.9117,0.9113,0.9113,25140000.0
2008-03-31 14:30:00,0.9114,0.9116,0.9113,0.9115,25140000.0
2008-03-31 14:31:00,0.9116,0.9116,0.9113,0.9113,25140000.0
2008-03-31 14:32:00,0.9112,0.9114,0.9112,0.9114,25140000.0
2008-03-31 14:33:00,0.9113,0.9113,0.9111,0.9112,25140000.0
2008-03-31 14:34:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-03-31 14:35:00,0.911,0.9111,0.9107,0.9109,25140000.0
2008-03-31 14:36:00,0.911,0.9112,0.9109,0.9109,25140000.0
2008-03-31 14:39:00,0.911,0.9111,0.911,0.9111,25140000.0
2008-03-31 14:40:00,0.911,0.9113,0.911,0.9111,25140000.0
2008-03-31 14:41:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-03-31 14:43:00,0.9114,0.9115,0.9113,0.9115,25140000.0
2008-03-31 14:44:00,0.9114,0.9114,0.9111,0.9112,25140000.0
2008-03-31 14:45:00,0.9113,0.9114,0.911,0.911,25140000.0
2008-03-31 14:46:00,0.9109,0.9109,0.9105,0.9105,25140000.0
2008-03-31 14:47:00,0.9106,0.9109,0.9105,0.9108,25140000.0
2008-03-31 14:48:00,0.911,0.9114,0.911,0.9112,25140000.0
2008-03-31 14:49:00,0.9111,0.9112,0.9109,0.9109,25140000.0
2008-03-31 14:50:00,0.911,0.911,0.9109,0.911,25140000.0
2008-03-31 14:51:00,0.9111,0.9116,0.9111,0.9115,25140000.0
2008-03-31 14:53:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-03-31 14:54:00,0.9117,0.9124,0.9116,0.9123,25140000.0
2008-03-31 14:55:00,0.9122,0.9124,0.9121,0.9124,25140000.0
2008-03-31 14:56:00,0.9123,0.9124,0.9122,0.9124,25140000.0
2008-03-31 14:57:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-31 14:58:00,0.9125,0.9125,0.9123,0.9124,25140000.0
2008-03-31 14:59:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-31 15:00:00,0.9123,0.9127,0.9122,0.9125,25140000.0
2008-03-31 15:01:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-03-31 15:02:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-31 15:03:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-31 15:04:00,0.9123,0.9123,0.912,0.9121,25140000.0
2008-03-31 15:05:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-03-31 15:06:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-03-31 15:07:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-31 15:08:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-31 15:09:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-03-31 15:10:00,0.912,0.912,0.9115,0.9117,25140000.0
2008-03-31 15:11:00,0.9118,0.9122,0.9118,0.9122,25140000.0
2008-03-31 15:13:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-03-31 15:14:00,0.9122,0.9122,0.9119,0.9119,25140000.0
2008-03-31 15:15:00,0.912,0.912,0.9119,0.912,25140000.0
2008-03-31 15:16:00,0.9121,0.9124,0.9121,0.9124,25140000.0
2008-03-31 15:17:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-03-31 15:18:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-03-31 15:19:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-03-31 15:20:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-03-31 15:21:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-03-31 15:23:00,0.912,0.9121,0.9118,0.9119,25140000.0
2008-03-31 15:24:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-03-31 15:25:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-03-31 15:26:00,0.9116,0.9116,0.9115,0.9116,25140000.0
2008-03-31 15:27:00,0.9115,0.9117,0.9114,0.9116,25140000.0
2008-03-31 15:28:00,0.9117,0.9119,0.9117,0.9118,25140000.0
2008-03-31 15:29:00,0.9119,0.9121,0.9119,0.912,25140000.0
2008-03-31 15:30:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-03-31 15:31:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-03-31 15:32:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-03-31 15:33:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-31 15:34:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-31 15:36:00,0.9123,0.9124,0.9122,0.9124,25140000.0
2008-03-31 15:37:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-31 15:38:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-31 15:39:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-31 15:40:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-03-31 15:41:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-03-31 15:42:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-03-31 15:43:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2008-03-31 15:44:00,0.9121,0.9122,0.9117,0.9117,25140000.0
2008-03-31 15:45:00,0.9116,0.9122,0.9116,0.9119,25140000.0
2008-03-31 15:46:00,0.912,0.9121,0.9119,0.9121,25140000.0
2008-03-31 15:47:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-03-31 15:48:00,0.9121,0.9123,0.9121,0.9121,25140000.0
2008-03-31 15:49:00,0.9122,0.9122,0.9115,0.9116,25140000.0
2008-03-31 15:50:00,0.9115,0.9116,0.9113,0.9113,25140000.0
2008-03-31 15:51:00,0.9114,0.9115,0.9113,0.9115,25140000.0
2008-03-31 15:52:00,0.9116,0.9116,0.9112,0.9112,25140000.0
2008-03-31 15:53:00,0.9111,0.9113,0.9111,0.9111,25140000.0
2008-03-31 15:54:00,0.9112,0.9116,0.9112,0.9115,25140000.0
2008-03-31 15:55:00,0.9116,0.9116,0.9114,0.9116,25140000.0
2008-03-31 15:56:00,0.9115,0.912,0.9115,0.912,25140000.0
2008-03-31 15:57:00,0.9119,0.9122,0.9119,0.9121,25140000.0
2008-03-31 15:58:00,0.9122,0.9124,0.9121,0.9123,25140000.0
2008-03-31 15:59:00,0.9122,0.9126,0.9121,0.9122,25140000.0
2008-03-31 16:00:00,0.9123,0.9126,0.912,0.9121,25140000.0
2008-03-31 16:01:00,0.912,0.9121,0.9116,0.9116,25140000.0
2008-03-31 16:02:00,0.9117,0.912,0.9115,0.9116,25140000.0
2008-03-31 16:03:00,0.9117,0.9119,0.9115,0.9115,25140000.0
2008-03-31 16:04:00,0.9113,0.9115,0.9106,0.9111,25140000.0
2008-03-31 16:05:00,0.911,0.9112,0.9107,0.9108,25140000.0
2008-03-31 16:06:00,0.9109,0.9109,0.9103,0.9109,25140000.0
2008-03-31 16:07:00,0.9108,0.9113,0.9108,0.9113,25140000.0
2008-03-31 16:08:00,0.9112,0.9115,0.9112,0.9114,25140000.0
2008-03-31 16:09:00,0.9113,0.9114,0.9112,0.9113,25140000.0
2008-03-31 16:10:00,0.9112,0.9117,0.9112,0.9116,25140000.0
2008-03-31 16:11:00,0.9117,0.9123,0.9116,0.9123,25140000.0
2008-03-31 16:12:00,0.9122,0.9122,0.9119,0.9121,25140000.0
2008-03-31 16:13:00,0.912,0.9123,0.912,0.9123,25140000.0
2008-03-31 16:14:00,0.9122,0.9127,0.9122,0.9126,25140000.0
2008-03-31 16:15:00,0.9127,0.9133,0.9127,0.9133,25140000.0
2008-03-31 16:16:00,0.9132,0.9138,0.9129,0.9129,25140000.0
2008-03-31 16:17:00,0.9126,0.9129,0.9124,0.9127,25140000.0
2008-03-31 16:18:00,0.9126,0.9128,0.9124,0.9128,25140000.0
2008-03-31 16:19:00,0.9129,0.9133,0.9128,0.9133,25140000.0
2008-03-31 16:20:00,0.9134,0.9136,0.9132,0.9136,25140000.0
2008-03-31 16:21:00,0.9137,0.914,0.9137,0.914,25140000.0
2008-03-31 16:22:00,0.9139,0.9139,0.9136,0.9136,25140000.0
2008-03-31 16:23:00,0.9135,0.9136,0.9128,0.9128,25140000.0
2008-03-31 16:24:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2008-03-31 16:25:00,0.9125,0.9125,0.9123,0.9125,25140000.0
2008-03-31 16:26:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-03-31 16:27:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-03-31 16:28:00,0.9129,0.9133,0.9129,0.9132,25140000.0
2008-03-31 16:29:00,0.9131,0.9136,0.9131,0.9133,25140000.0
2008-03-31 16:30:00,0.9134,0.9136,0.9133,0.9135,25140000.0
2008-03-31 16:31:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-03-31 16:32:00,0.9133,0.9134,0.9129,0.9129,25140000.0
2008-03-31 16:33:00,0.9128,0.913,0.9125,0.9128,25140000.0
2008-03-31 16:34:00,0.9127,0.9128,0.9123,0.9123,25140000.0
2008-03-31 16:35:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-03-31 16:36:00,0.9122,0.9123,0.9118,0.912,25140000.0
2008-03-31 16:37:00,0.9122,0.9123,0.912,0.9121,25140000.0
2008-03-31 16:38:00,0.912,0.9122,0.9119,0.9121,25140000.0
2008-03-31 16:39:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-03-31 16:40:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-03-31 16:41:00,0.9121,0.9122,0.9116,0.9117,25140000.0
2008-03-31 16:42:00,0.9115,0.9117,0.9112,0.9113,25140000.0
2008-03-31 16:43:00,0.9112,0.9115,0.911,0.9115,25140000.0
2008-03-31 16:44:00,0.9114,0.9117,0.9114,0.9115,25140000.0
2008-03-31 16:45:00,0.9116,0.9116,0.9112,0.9113,25140000.0
2008-03-31 16:46:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-03-31 16:47:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-03-31 16:48:00,0.9115,0.912,0.9115,0.9117,25140000.0
2008-03-31 16:49:00,0.9118,0.9123,0.9118,0.9123,25140000.0
2008-03-31 16:50:00,0.9122,0.9123,0.9118,0.9119,25140000.0
2008-03-31 16:51:00,0.9117,0.9118,0.9116,0.9116,25140000.0
2008-03-31 16:52:00,0.9115,0.9119,0.9115,0.9119,25140000.0
2008-03-31 16:53:00,0.912,0.912,0.9115,0.9115,25140000.0
2008-03-31 16:54:00,0.9116,0.912,0.9116,0.9118,25140000.0
2008-03-31 16:55:00,0.912,0.9121,0.9116,0.9116,25140000.0
2008-03-31 16:56:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-03-31 16:57:00,0.9116,0.9122,0.9115,0.912,25140000.0
2008-03-31 16:58:00,0.9121,0.9124,0.912,0.9123,25140000.0
2008-03-31 16:59:00,0.9124,0.9131,0.9124,0.9127,25140000.0
2008-03-31 17:00:00,0.9126,0.9128,0.9124,0.9126,25140000.0
2008-03-31 17:01:00,0.9127,0.9131,0.9123,0.9125,25140000.0
2008-03-31 17:02:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-31 17:03:00,0.9123,0.9126,0.9123,0.9125,25140000.0
2008-03-31 17:04:00,0.9124,0.9126,0.9124,0.9125,25140000.0
2008-03-31 17:05:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-31 17:06:00,0.9126,0.9127,0.9119,0.9123,25140000.0
2008-03-31 17:07:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-03-31 17:08:00,0.9122,0.9126,0.9122,0.9126,25140000.0
2008-03-31 17:09:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-03-31 17:10:00,0.9126,0.9129,0.9124,0.9128,25140000.0
2008-03-31 17:11:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-03-31 17:12:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-03-31 17:13:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-31 17:14:00,0.9128,0.9129,0.9127,0.9129,25140000.0
2008-03-31 17:15:00,0.9128,0.9129,0.9127,0.9127,25140000.0
2008-03-31 17:16:00,0.9128,0.913,0.9127,0.913,25140000.0
2008-03-31 17:17:00,0.9129,0.9131,0.9126,0.9126,25140000.0
2008-03-31 17:18:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-31 17:19:00,0.9128,0.9131,0.9128,0.9131,25140000.0
2008-03-31 17:20:00,0.913,0.9131,0.9129,0.9129,25140000.0
2008-03-31 17:21:00,0.913,0.913,0.9127,0.9128,25140000.0
2008-03-31 17:22:00,0.9127,0.913,0.9126,0.9129,25140000.0
2008-03-31 17:23:00,0.9128,0.9129,0.9127,0.9129,25140000.0
2008-03-31 17:24:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-03-31 17:25:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-03-31 17:26:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-03-31 17:27:00,0.9129,0.9133,0.9129,0.9132,25140000.0
2008-03-31 17:28:00,0.9131,0.9136,0.9131,0.9135,25140000.0
2008-03-31 17:29:00,0.9136,0.9137,0.9133,0.9135,25140000.0
2008-03-31 17:30:00,0.9134,0.9136,0.9134,0.9136,25140000.0
2008-03-31 17:31:00,0.9137,0.9138,0.9133,0.9134,25140000.0
2008-03-31 17:32:00,0.9133,0.9135,0.9132,0.9134,25140000.0
2008-03-31 17:33:00,0.9135,0.9135,0.9127,0.9128,25140000.0
2008-03-31 17:34:00,0.9129,0.9131,0.9128,0.9129,25140000.0
2008-03-31 17:35:00,0.9128,0.9131,0.9127,0.9131,25140000.0
2008-03-31 17:36:00,0.913,0.9131,0.913,0.913,25140000.0
2008-03-31 17:37:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-31 17:38:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-03-31 17:39:00,0.9131,0.9135,0.913,0.9134,25140000.0
2008-03-31 17:40:00,0.9135,0.9137,0.9132,0.9132,25140000.0
2008-03-31 17:41:00,0.9131,0.9134,0.9129,0.9129,25140000.0
2008-03-31 17:42:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-03-31 17:43:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-03-31 17:44:00,0.9129,0.9134,0.9129,0.9132,25140000.0
2008-03-31 17:45:00,0.9133,0.9135,0.9132,0.9134,25140000.0
2008-03-31 17:46:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-03-31 17:47:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-31 17:48:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-31 17:49:00,0.9134,0.9134,0.9131,0.9131,25140000.0
2008-03-31 17:50:00,0.913,0.9131,0.9124,0.9124,25140000.0
2008-03-31 17:51:00,0.9123,0.9128,0.9122,0.9125,25140000.0
2008-03-31 17:52:00,0.9124,0.9124,0.9121,0.9123,25140000.0
2008-03-31 17:53:00,0.9124,0.9127,0.9124,0.9125,25140000.0
2008-03-31 17:54:00,0.9124,0.9126,0.9124,0.9124,25140000.0
2008-03-31 17:55:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-03-31 17:56:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-03-31 17:57:00,0.9127,0.913,0.9126,0.913,25140000.0
2008-03-31 17:58:00,0.9129,0.9132,0.9129,0.9132,25140000.0
2008-03-31 17:59:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2008-03-31 18:00:00,0.913,0.9131,0.913,0.913,25140000.0
2008-03-31 18:01:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-31 18:03:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-31 18:04:00,0.9133,0.9137,0.9133,0.9136,25140000.0
2008-03-31 18:05:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-03-31 18:06:00,0.9133,0.9133,0.913,0.913,25140000.0
2008-03-31 18:07:00,0.9129,0.9132,0.9128,0.9132,25140000.0
2008-03-31 18:08:00,0.9133,0.9136,0.9132,0.9133,25140000.0
2008-03-31 18:09:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-03-31 18:10:00,0.913,0.913,0.9128,0.9128,25140000.0
2008-03-31 18:11:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-31 18:12:00,0.9129,0.9133,0.9129,0.9133,25140000.0
2008-03-31 18:13:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-31 18:14:00,0.9135,0.9135,0.9132,0.9132,25140000.0
2008-03-31 18:15:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-03-31 18:16:00,0.9131,0.9132,0.9128,0.913,25140000.0
2008-03-31 18:17:00,0.9129,0.9129,0.9125,0.9125,25140000.0
2008-03-31 18:18:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-03-31 18:19:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2008-03-31 18:20:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-31 18:21:00,0.9125,0.9127,0.9124,0.9126,25140000.0
2008-03-31 18:22:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-31 18:23:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-03-31 18:24:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-03-31 18:25:00,0.9128,0.9128,0.9125,0.9125,25140000.0
2008-03-31 18:26:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2008-03-31 18:27:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-31 18:28:00,0.9123,0.9126,0.9123,0.9125,25140000.0
2008-03-31 18:30:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-31 18:32:00,0.9126,0.9127,0.9125,0.9125,25140000.0
2008-03-31 18:33:00,0.9126,0.913,0.9125,0.9127,25140000.0
2008-03-31 18:34:00,0.9128,0.9133,0.9127,0.9133,25140000.0
2008-03-31 18:35:00,0.9132,0.9136,0.9132,0.9133,25140000.0
2008-03-31 18:36:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-03-31 18:37:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-31 18:38:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-31 18:39:00,0.9132,0.9133,0.9127,0.9128,25140000.0
2008-03-31 18:40:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-03-31 18:41:00,0.913,0.913,0.9129,0.913,25140000.0
2008-03-31 18:42:00,0.9129,0.9129,0.9126,0.9126,25140000.0
2008-03-31 18:43:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-03-31 18:44:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-03-31 18:46:00,0.9124,0.9126,0.9124,0.9125,25140000.0
2008-03-31 18:47:00,0.9126,0.9129,0.9126,0.9129,25140000.0
2008-03-31 18:48:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-03-31 18:49:00,0.913,0.913,0.9129,0.913,25140000.0
2008-03-31 18:50:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-03-31 18:51:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-03-31 18:52:00,0.9131,0.9132,0.9129,0.913,25140000.0
2008-03-31 18:53:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-31 18:54:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-31 18:56:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-31 18:57:00,0.9133,0.9134,0.9132,0.9132,25140000.0
2008-03-31 18:58:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-03-31 18:59:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-03-31 19:00:00,0.9135,0.9137,0.9134,0.9136,25140000.0
2008-03-31 19:01:00,0.9135,0.9137,0.9135,0.9136,25140000.0
2008-03-31 19:02:00,0.9134,0.9135,0.9132,0.9134,25140000.0
2008-03-31 19:03:00,0.9135,0.9135,0.9132,0.9135,25140000.0
2008-03-31 19:04:00,0.9134,0.9136,0.9133,0.9133,25140000.0
2008-03-31 19:05:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-03-31 19:06:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-03-31 19:07:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-31 19:08:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-31 19:09:00,0.9135,0.9136,0.9133,0.9133,25140000.0
2008-03-31 19:10:00,0.9134,0.9138,0.9134,0.9137,25140000.0
2008-03-31 19:11:00,0.9138,0.9139,0.9137,0.9139,25140000.0
2008-03-31 19:14:00,0.914,0.914,0.9135,0.9135,25140000.0
2008-03-31 19:15:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-31 19:16:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-03-31 19:17:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-03-31 19:18:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-03-31 19:20:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-03-31 19:21:00,0.9143,0.9146,0.9143,0.9145,25140000.0
2008-03-31 19:22:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-03-31 19:23:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-03-31 19:24:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-03-31 19:25:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-03-31 19:26:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-03-31 19:27:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-03-31 19:30:00,0.9143,0.9144,0.9142,0.9143,25140000.0
2008-03-31 19:31:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-03-31 19:32:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-03-31 19:33:00,0.9142,0.9143,0.9141,0.9142,25140000.0
2008-03-31 19:34:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-03-31 19:35:00,0.9142,0.9144,0.9141,0.9144,25140000.0
2008-03-31 19:36:00,0.9145,0.9146,0.9143,0.9143,25140000.0
2008-03-31 19:37:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-03-31 19:38:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-03-31 19:39:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-31 19:40:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-03-31 19:41:00,0.9145,0.9146,0.9144,0.9144,25140000.0
2008-03-31 19:42:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-03-31 19:43:00,0.914,0.9143,0.914,0.9143,25140000.0
2008-03-31 19:44:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-31 19:47:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-03-31 19:49:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-03-31 19:50:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-03-31 19:51:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-31 19:53:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-03-31 19:54:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-03-31 19:55:00,0.9141,0.9143,0.9141,0.9142,25140000.0
2008-03-31 19:57:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-03-31 19:58:00,0.9141,0.9141,0.9138,0.9138,25140000.0
2008-03-31 19:59:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-03-31 20:00:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-03-31 20:01:00,0.9136,0.9137,0.9135,0.9135,25140000.0
2008-03-31 20:02:00,0.9133,0.9136,0.9133,0.9134,25140000.0
2008-03-31 20:03:00,0.9135,0.9137,0.913,0.9134,25140000.0
2008-03-31 20:04:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-03-31 20:05:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-03-31 20:06:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-03-31 20:07:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-03-31 20:08:00,0.9131,0.9131,0.9125,0.9127,25140000.0
2008-03-31 20:10:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-03-31 20:11:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-03-31 20:12:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-03-31 20:13:00,0.9126,0.9131,0.9126,0.9131,25140000.0
2008-03-31 20:14:00,0.913,0.9135,0.913,0.9134,25140000.0
2008-03-31 20:17:00,0.9133,0.9133,0.913,0.913,25140000.0
2008-03-31 20:18:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-31 20:19:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-31 20:20:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-31 20:21:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-31 20:22:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-31 20:23:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-31 20:24:00,0.9133,0.9138,0.9133,0.9136,25140000.0
2008-03-31 20:25:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-31 20:26:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-03-31 20:27:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-31 20:28:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-03-31 20:29:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-03-31 20:30:00,0.9143,0.9143,0.9141,0.9143,25140000.0
2008-03-31 20:33:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-03-31 20:34:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2008-03-31 20:35:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-03-31 20:36:00,0.9136,0.9137,0.9134,0.9134,25140000.0
2008-03-31 20:37:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-31 20:38:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-03-31 20:39:00,0.9131,0.9133,0.9131,0.9132,25140000.0
2008-03-31 20:40:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-31 20:41:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-03-31 20:42:00,0.9131,0.9132,0.913,0.913,25140000.0
2008-03-31 20:43:00,0.9127,0.9129,0.9125,0.9126,25140000.0
2008-03-31 20:45:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-03-31 20:46:00,0.9127,0.9129,0.9127,0.9129,25140000.0
2008-03-31 20:47:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-03-31 20:48:00,0.9126,0.9128,0.9126,0.9128,25140000.0
2008-03-31 20:49:00,0.9129,0.9129,0.9127,0.9127,25140000.0
2008-03-31 20:51:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-03-31 20:52:00,0.9124,0.9126,0.9124,0.9124,25140000.0
2008-03-31 20:53:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-03-31 20:54:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-03-31 20:55:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-03-31 20:56:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2008-03-31 20:57:00,0.9128,0.9135,0.9128,0.9134,25140000.0
2008-03-31 20:58:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-03-31 20:59:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-31 21:00:00,0.9136,0.9136,0.913,0.913,25140000.0
2008-03-31 21:01:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-31 21:02:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-31 21:03:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-03-31 21:04:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-03-31 21:05:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-31 21:06:00,0.9128,0.913,0.9128,0.913,25140000.0
2008-03-31 21:07:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-03-31 21:09:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-31 21:11:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-03-31 21:12:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-31 21:13:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-31 21:14:00,0.913,0.9131,0.9128,0.9129,25140000.0
2008-03-31 21:15:00,0.913,0.913,0.9128,0.9129,25140000.0
2008-03-31 21:16:00,0.9128,0.913,0.9128,0.913,25140000.0
2008-03-31 21:20:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-31 21:21:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-03-31 21:22:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-03-31 21:23:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-03-31 21:24:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-31 21:25:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-31 21:26:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-03-31 21:27:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-03-31 21:28:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-03-31 21:29:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-03-31 21:30:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-31 21:31:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-31 21:32:00,0.9133,0.9133,0.913,0.913,25140000.0
2008-03-31 21:33:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-03-31 21:34:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-31 21:35:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-31 21:36:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-03-31 21:37:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-03-31 21:38:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-31 21:39:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-03-31 21:40:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-03-31 21:42:00,0.9137,0.9138,0.9136,0.9138,25140000.0
2008-03-31 21:43:00,0.9137,0.914,0.9137,0.9139,25140000.0
2008-03-31 21:44:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-03-31 21:45:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-03-31 21:46:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-03-31 21:47:00,0.9135,0.9136,0.9134,0.9134,25140000.0
2008-03-31 21:48:00,0.9136,0.9137,0.9134,0.9135,25140000.0
2008-03-31 21:49:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-03-31 21:50:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-03-31 21:51:00,0.9139,0.9142,0.9138,0.9142,25140000.0
2008-03-31 21:52:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-03-31 21:53:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-03-31 21:54:00,0.914,0.9141,0.9139,0.9141,25140000.0
2008-03-31 21:55:00,0.9142,0.9142,0.9139,0.9139,25140000.0
2008-03-31 21:56:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-03-31 21:57:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-03-31 21:59:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-03-31 22:00:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-03-31 22:01:00,0.914,0.914,0.914,0.914,25140000.0
2008-03-31 22:02:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-03-31 22:03:00,0.9142,0.9142,0.914,0.9142,25140000.0
2008-03-31 22:04:00,0.914,0.9141,0.914,0.914,25140000.0
2008-03-31 22:05:00,0.9141,0.9141,0.9139,0.9139,25140000.0
2008-03-31 22:06:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-03-31 22:07:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-03-31 22:08:00,0.9139,0.9139,0.9134,0.9136,25140000.0
2008-03-31 22:09:00,0.9137,0.9137,0.9132,0.9133,25140000.0
2008-03-31 22:10:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-03-31 22:11:00,0.913,0.913,0.9127,0.9129,25140000.0
2008-03-31 22:12:00,0.913,0.913,0.9127,0.9127,25140000.0
2008-03-31 22:13:00,0.9126,0.9128,0.9125,0.9126,25140000.0
2008-03-31 22:14:00,0.9125,0.9128,0.9122,0.9125,25140000.0
2008-03-31 22:15:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-03-31 22:16:00,0.9124,0.9125,0.9119,0.9121,25140000.0
2008-03-31 22:17:00,0.9122,0.9124,0.9121,0.9123,25140000.0
2008-03-31 22:18:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-03-31 22:19:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-03-31 22:20:00,0.9125,0.9127,0.9124,0.9127,25140000.0
2008-03-31 22:21:00,0.9128,0.9131,0.9126,0.9126,25140000.0
2008-03-31 22:22:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-03-31 22:23:00,0.9126,0.9126,0.9123,0.9123,25140000.0
2008-03-31 22:24:00,0.9122,0.9126,0.9122,0.9124,25140000.0
2008-03-31 22:25:00,0.9125,0.9127,0.9125,0.9127,25140000.0
2008-03-31 22:26:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-03-31 22:28:00,0.9126,0.9126,0.9124,0.9126,25140000.0
2008-03-31 22:29:00,0.9128,0.913,0.9128,0.913,25140000.0
2008-03-31 22:30:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-31 22:31:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-03-31 22:32:00,0.913,0.913,0.9129,0.913,25140000.0
2008-03-31 22:33:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-31 22:35:00,0.9133,0.9133,0.9131,0.9131,25140000.0
2008-03-31 22:36:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-03-31 22:37:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-03-31 22:38:00,0.913,0.913,0.913,0.913,25140000.0
2008-03-31 22:39:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-03-31 22:40:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-31 22:41:00,0.9129,0.9131,0.9129,0.913,25140000.0
2008-03-31 22:42:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-03-31 22:43:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-03-31 22:44:00,0.9128,0.9128,0.9126,0.9128,25140000.0
2008-03-31 22:45:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-31 22:46:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-03-31 22:47:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-03-31 22:48:00,0.9128,0.9131,0.9128,0.9131,25140000.0
2008-03-31 22:49:00,0.9129,0.9131,0.9129,0.913,25140000.0
2008-03-31 22:50:00,0.9131,0.9133,0.9131,0.9131,25140000.0
2008-03-31 22:51:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-03-31 22:52:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-03-31 22:53:00,0.9132,0.9133,0.913,0.9133,25140000.0
2008-03-31 22:54:00,0.9132,0.9135,0.9132,0.9133,25140000.0
2008-03-31 22:55:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-03-31 22:56:00,0.9133,0.9133,0.913,0.9132,25140000.0
2008-03-31 22:57:00,0.9131,0.9132,0.913,0.9131,25140000.0
2008-03-31 22:58:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-03-31 22:59:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-31 23:00:00,0.913,0.9133,0.913,0.9133,25140000.0
2008-03-31 23:01:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-31 23:02:00,0.9132,0.9134,0.9132,0.9134,25140000.0
2008-03-31 23:03:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-03-31 23:05:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-03-31 23:06:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-31 23:07:00,0.9133,0.9136,0.9133,0.9136,25140000.0
2008-03-31 23:08:00,0.9137,0.9137,0.9135,0.9135,25140000.0
2008-03-31 23:09:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-03-31 23:11:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-03-31 23:12:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-03-31 23:13:00,0.9129,0.913,0.9127,0.9129,25140000.0
2008-03-31 23:14:00,0.913,0.9131,0.913,0.913,25140000.0
2008-03-31 23:15:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-31 23:16:00,0.913,0.9132,0.913,0.9131,25140000.0
2008-03-31 23:17:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-03-31 23:18:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-03-31 23:19:00,0.913,0.9131,0.9128,0.9128,25140000.0
2008-03-31 23:20:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-03-31 23:22:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-03-31 23:23:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-03-31 23:24:00,0.9129,0.9132,0.9129,0.9129,25140000.0
2008-03-31 23:26:00,0.9131,0.9131,0.9126,0.9128,25140000.0
2008-03-31 23:28:00,0.9129,0.9131,0.9129,0.913,25140000.0
2008-03-31 23:29:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-03-31 23:30:00,0.9132,0.9132,0.9129,0.913,25140000.0
2008-03-31 23:31:00,0.9131,0.9131,0.9128,0.9129,25140000.0
2008-03-31 23:32:00,0.913,0.9131,0.9129,0.9129,25140000.0
2008-03-31 23:33:00,0.9127,0.9129,0.9126,0.9129,25140000.0
2008-03-31 23:34:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-03-31 23:35:00,0.9128,0.9128,0.9125,0.9127,25140000.0
2008-03-31 23:37:00,0.9125,0.9127,0.9124,0.9127,25140000.0
2008-03-31 23:38:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-31 23:39:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-03-31 23:43:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-03-31 23:44:00,0.9128,0.9131,0.9127,0.9131,25140000.0
2008-03-31 23:45:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-03-31 23:46:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-03-31 23:47:00,0.9133,0.9133,0.9131,0.9132,25140000.0
2008-03-31 23:48:00,0.9131,0.9132,0.913,0.9132,25140000.0
2008-03-31 23:50:00,0.9133,0.9136,0.9132,0.9134,25140000.0
2008-03-31 23:51:00,0.9132,0.9135,0.9131,0.9135,25140000.0
2008-03-31 23:52:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-03-31 23:53:00,0.9135,0.9136,0.9133,0.9134,25140000.0
2008-03-31 23:54:00,0.9135,0.9139,0.9135,0.9138,25140000.0
2008-03-31 23:55:00,0.9137,0.9138,0.9136,0.9136,25140000.0
2008-03-31 23:56:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-03-31 23:57:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-03-31 23:58:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-03-31 23:59:00,0.9137,0.9137,0.9135,0.9135,25140000.0
2008-04-01 00:02:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-04-01 00:03:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-04-01 00:04:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-04-01 00:05:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2008-04-01 00:06:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-04-01 00:07:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-01 00:08:00,0.913,0.9132,0.913,0.9131,25140000.0
2008-04-01 00:09:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-04-01 00:10:00,0.9132,0.9133,0.9131,0.9131,25140000.0
2008-04-01 00:11:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-04-01 00:12:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-04-01 00:13:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-04-01 00:14:00,0.9128,0.9128,0.9124,0.9126,25140000.0
2008-04-01 00:15:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-04-01 00:16:00,0.9128,0.9128,0.9125,0.9126,25140000.0
2008-04-01 00:17:00,0.9127,0.9129,0.9126,0.9126,25140000.0
2008-04-01 00:18:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-04-01 00:19:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-04-01 00:20:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-01 00:23:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-04-01 00:24:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-04-01 00:26:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-01 00:28:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-01 00:29:00,0.9125,0.9125,0.9123,0.9125,25140000.0
2008-04-01 00:30:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-04-01 00:33:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-01 00:35:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-01 00:36:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-01 00:37:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-04-01 00:38:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-04-01 00:39:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-04-01 00:40:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2008-04-01 00:41:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-04-01 00:42:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-01 00:43:00,0.9127,0.9129,0.9127,0.9129,25140000.0
2008-04-01 00:44:00,0.9131,0.9131,0.9129,0.9129,25140000.0
2008-04-01 00:45:00,0.913,0.9132,0.9129,0.9132,25140000.0
2008-04-01 00:46:00,0.9131,0.9131,0.9126,0.9126,25140000.0
2008-04-01 00:47:00,0.9128,0.913,0.9127,0.913,25140000.0
2008-04-01 00:48:00,0.9129,0.9131,0.9129,0.9131,25140000.0
2008-04-01 00:49:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-04-01 00:50:00,0.913,0.913,0.913,0.913,25140000.0
2008-04-01 00:51:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-04-01 00:52:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-04-01 00:53:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-04-01 00:54:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-04-01 00:55:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-04-01 00:56:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-04-01 00:57:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-04-01 00:58:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-04-01 00:59:00,0.9131,0.9134,0.9131,0.9133,25140000.0
2008-04-01 01:00:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-04-01 01:01:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-01 01:02:00,0.9134,0.9135,0.9133,0.9135,25140000.0
2008-04-01 01:03:00,0.9136,0.9141,0.9136,0.9138,25140000.0
2008-04-01 01:04:00,0.914,0.914,0.9137,0.9137,25140000.0
2008-04-01 01:05:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-01 01:06:00,0.9136,0.9137,0.9135,0.9135,25140000.0
2008-04-01 01:07:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-01 01:08:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-01 01:09:00,0.9136,0.9137,0.9135,0.9136,25140000.0
2008-04-01 01:10:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-01 01:11:00,0.9133,0.9134,0.9132,0.9133,25140000.0
2008-04-01 01:12:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-01 01:13:00,0.9134,0.9134,0.9131,0.9132,25140000.0
2008-04-01 01:14:00,0.9131,0.9133,0.913,0.9132,25140000.0
2008-04-01 01:15:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-04-01 01:16:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-04-01 01:17:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-01 01:18:00,0.9131,0.9135,0.9131,0.9134,25140000.0
2008-04-01 01:19:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-04-01 01:20:00,0.9132,0.9134,0.9132,0.9133,25140000.0
2008-04-01 01:21:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2008-04-01 01:22:00,0.9133,0.9135,0.9133,0.9133,25140000.0
2008-04-01 01:23:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-01 01:24:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-04-01 01:25:00,0.913,0.9131,0.913,0.913,25140000.0
2008-04-01 01:26:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-01 01:27:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-04-01 01:28:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-01 01:29:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-01 01:30:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-01 01:31:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-01 01:32:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-01 01:33:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-04-01 01:34:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-01 01:35:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-04-01 01:36:00,0.9126,0.9129,0.9126,0.9129,25140000.0
2008-04-01 01:37:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-04-01 01:38:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-01 01:40:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-04-01 01:41:00,0.9126,0.9127,0.9126,0.9126,25140000.0
2008-04-01 01:42:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-01 01:43:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-01 01:44:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2008-04-01 01:45:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-04-01 01:46:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-04-01 01:47:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-01 01:48:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-04-01 01:49:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-04-01 01:50:00,0.9123,0.9123,0.9116,0.9117,25140000.0
2008-04-01 01:51:00,0.9116,0.9118,0.9116,0.9118,25140000.0
2008-04-01 01:52:00,0.9119,0.9121,0.9118,0.9121,25140000.0
2008-04-01 01:53:00,0.9122,0.9122,0.9121,0.9122,25140000.0
2008-04-01 01:54:00,0.912,0.9122,0.912,0.912,25140000.0
2008-04-01 01:55:00,0.9119,0.9119,0.9116,0.9116,25140000.0
2008-04-01 01:56:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-04-01 01:57:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-04-01 01:58:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-04-01 01:59:00,0.9121,0.9123,0.9121,0.9122,25140000.0
2008-04-01 02:00:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-04-01 02:01:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-04-01 02:03:00,0.9122,0.9123,0.9121,0.9123,25140000.0
2008-04-01 02:06:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-01 02:07:00,0.9124,0.9126,0.9124,0.9124,25140000.0
2008-04-01 02:08:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-01 02:09:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-04-01 02:10:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-01 02:11:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-01 02:12:00,0.9127,0.913,0.9127,0.9128,25140000.0
2008-04-01 02:13:00,0.9127,0.9129,0.9127,0.9129,25140000.0
2008-04-01 02:14:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-04-01 02:15:00,0.9129,0.913,0.9129,0.9129,25140000.0
2008-04-01 02:16:00,0.913,0.913,0.913,0.913,25140000.0
2008-04-01 02:17:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-04-01 02:18:00,0.9132,0.9134,0.9131,0.9132,25140000.0
2008-04-01 02:19:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-04-01 02:20:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-04-01 02:21:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-04-01 02:22:00,0.913,0.9132,0.913,0.9131,25140000.0
2008-04-01 02:23:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-04-01 02:24:00,0.9133,0.9137,0.9131,0.9136,25140000.0
2008-04-01 02:25:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-01 02:26:00,0.9134,0.9135,0.9132,0.9134,25140000.0
2008-04-01 02:27:00,0.9133,0.9136,0.9133,0.9134,25140000.0
2008-04-01 02:28:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-04-01 02:29:00,0.9135,0.9136,0.9134,0.9134,25140000.0
2008-04-01 02:30:00,0.9133,0.9134,0.9131,0.9131,25140000.0
2008-04-01 02:31:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-04-01 02:32:00,0.9131,0.9131,0.913,0.9131,25140000.0
2008-04-01 02:33:00,0.913,0.913,0.9128,0.913,25140000.0
2008-04-01 02:36:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-04-01 02:37:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-04-01 02:38:00,0.913,0.913,0.9129,0.9129,25140000.0
2008-04-01 02:39:00,0.913,0.913,0.9127,0.9127,25140000.0
2008-04-01 02:40:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-04-01 02:41:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-04-01 02:42:00,0.913,0.9131,0.913,0.9131,25140000.0
2008-04-01 02:43:00,0.913,0.913,0.9128,0.9128,25140000.0
2008-04-01 02:44:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-01 02:45:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-01 02:46:00,0.9127,0.9128,0.9127,0.9128,25140000.0
2008-04-01 02:47:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-04-01 02:48:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-01 02:49:00,0.9128,0.913,0.9128,0.9129,25140000.0
2008-04-01 02:50:00,0.913,0.9132,0.9129,0.9131,25140000.0
2008-04-01 02:51:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-04-01 02:52:00,0.9131,0.9136,0.9131,0.9135,25140000.0
2008-04-01 02:53:00,0.9136,0.9136,0.9131,0.9131,25140000.0
2008-04-01 02:54:00,0.9132,0.9132,0.913,0.913,25140000.0
2008-04-01 02:55:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-04-01 02:56:00,0.9129,0.9132,0.9129,0.9132,25140000.0
2008-04-01 02:59:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-04-01 03:00:00,0.9131,0.9132,0.9131,0.9131,25140000.0
2008-04-01 03:01:00,0.9132,0.9135,0.9131,0.9133,25140000.0
2008-04-01 03:02:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-04-01 03:03:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-04-01 03:04:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-04-01 03:05:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-04-01 03:07:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-01 03:08:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2008-04-01 03:09:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-01 03:11:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-01 03:12:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-01 03:13:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-01 03:14:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-04-01 03:15:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-01 03:16:00,0.9137,0.9137,0.9134,0.9135,25140000.0
2008-04-01 03:18:00,0.9136,0.9137,0.9135,0.9136,25140000.0
2008-04-01 03:19:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-01 03:21:00,0.9136,0.914,0.9136,0.9138,25140000.0
2008-04-01 03:22:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-01 03:23:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-01 03:24:00,0.9138,0.914,0.9137,0.9138,25140000.0
2008-04-01 03:25:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-04-01 03:26:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-04-01 03:27:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-01 03:28:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-04-01 03:29:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-04-01 03:30:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-04-01 03:31:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-01 03:32:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-04-01 03:33:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-01 03:34:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-04-01 03:35:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-04-01 03:36:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-01 03:37:00,0.914,0.914,0.9137,0.9139,25140000.0
2008-04-01 03:38:00,0.9138,0.9139,0.9137,0.9137,25140000.0
2008-04-01 03:40:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-01 03:41:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-01 03:42:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-01 03:43:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-04-01 03:44:00,0.9138,0.9141,0.9138,0.914,25140000.0
2008-04-01 03:45:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-01 03:46:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-01 03:47:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-04-01 03:48:00,0.9142,0.9143,0.9141,0.9142,25140000.0
2008-04-01 03:49:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-01 03:52:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-01 03:53:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-01 03:55:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-01 03:56:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-04-01 03:59:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-01 04:00:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-04-01 04:01:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-01 04:02:00,0.914,0.9142,0.914,0.9141,25140000.0
2008-04-01 04:03:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-01 04:07:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-01 04:08:00,0.914,0.9142,0.914,0.9141,25140000.0
2008-04-01 04:11:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-01 04:13:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-01 04:14:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-01 04:15:00,0.9142,0.9142,0.9139,0.914,25140000.0
2008-04-01 04:16:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-04-01 04:17:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-01 04:18:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-04-01 04:19:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-01 04:20:00,0.9141,0.9144,0.914,0.9142,25140000.0
2008-04-01 04:21:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-04-01 04:22:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-01 04:23:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-01 04:24:00,0.914,0.9141,0.914,0.914,25140000.0
2008-04-01 04:25:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-01 04:26:00,0.9141,0.9143,0.9141,0.9142,25140000.0
2008-04-01 04:27:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-01 04:28:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-01 04:29:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-01 04:33:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-01 04:35:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-01 04:37:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-01 04:38:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-01 04:39:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-01 04:40:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-04-01 04:41:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-01 04:42:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-01 04:43:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-04-01 04:44:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-01 04:45:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-01 04:48:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-04-01 04:49:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-01 04:50:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-04-01 04:51:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-04-01 04:54:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-01 04:55:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-01 04:56:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-01 04:58:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2008-04-01 04:59:00,0.9147,0.9147,0.9145,0.9146,25140000.0
2008-04-01 05:00:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-04-01 05:02:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-01 05:03:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-01 05:04:00,0.9144,0.9145,0.9143,0.9145,25140000.0
2008-04-01 05:05:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-01 05:06:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-04-01 05:07:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-04-01 05:08:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-04-01 05:09:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-01 05:10:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-04-01 05:11:00,0.9145,0.9146,0.9144,0.9144,25140000.0
2008-04-01 05:12:00,0.9143,0.9145,0.9143,0.9144,25140000.0
2008-04-01 05:13:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-04-01 05:14:00,0.9147,0.9147,0.9144,0.9144,25140000.0
2008-04-01 05:15:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-01 05:16:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-01 05:17:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-01 05:18:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-01 05:19:00,0.9147,0.9147,0.9144,0.9144,25140000.0
2008-04-01 05:20:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-01 05:21:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-01 05:22:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-01 05:23:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-04-01 05:24:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-04-01 05:25:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-01 05:26:00,0.9144,0.9144,0.9142,0.9143,25140000.0
2008-04-01 05:27:00,0.9144,0.9146,0.9143,0.9143,25140000.0
2008-04-01 05:28:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-04-01 05:29:00,0.9143,0.9144,0.9142,0.9143,25140000.0
2008-04-01 05:30:00,0.9144,0.9145,0.9129,0.913,25140000.0
2008-04-01 05:31:00,0.9131,0.9131,0.9125,0.9127,25140000.0
2008-04-01 05:32:00,0.9128,0.9128,0.9114,0.9114,25140000.0
2008-04-01 05:33:00,0.9115,0.9121,0.9113,0.912,25140000.0
2008-04-01 05:34:00,0.9119,0.912,0.9116,0.912,25140000.0
2008-04-01 05:35:00,0.9121,0.9124,0.9117,0.9118,25140000.0
2008-04-01 05:36:00,0.9119,0.912,0.9118,0.9119,25140000.0
2008-04-01 05:37:00,0.912,0.912,0.9116,0.9116,25140000.0
2008-04-01 05:38:00,0.9117,0.9119,0.9116,0.9117,25140000.0
2008-04-01 05:39:00,0.9116,0.9117,0.9111,0.9111,25140000.0
2008-04-01 05:40:00,0.9112,0.9112,0.9108,0.911,25140000.0
2008-04-01 05:41:00,0.9111,0.9118,0.9111,0.9117,25140000.0
2008-04-01 05:42:00,0.9116,0.9119,0.9116,0.9119,25140000.0
2008-04-01 05:43:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-04-01 05:44:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-04-01 05:45:00,0.9122,0.9122,0.9118,0.9118,25140000.0
2008-04-01 05:46:00,0.9117,0.9117,0.9111,0.9111,25140000.0
2008-04-01 05:47:00,0.9112,0.9113,0.9111,0.9113,25140000.0
2008-04-01 05:48:00,0.9112,0.9114,0.9112,0.9113,25140000.0
2008-04-01 05:49:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-04-01 05:50:00,0.911,0.9113,0.911,0.9112,25140000.0
2008-04-01 05:51:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-04-01 05:52:00,0.9113,0.9115,0.9112,0.9112,25140000.0
2008-04-01 05:53:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-04-01 05:54:00,0.9114,0.9118,0.9113,0.9117,25140000.0
2008-04-01 05:55:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-04-01 05:56:00,0.9117,0.9117,0.9114,0.9115,25140000.0
2008-04-01 05:57:00,0.9113,0.9115,0.9113,0.9115,25140000.0
2008-04-01 05:58:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-04-01 05:59:00,0.9115,0.9115,0.9112,0.9112,25140000.0
2008-04-01 06:00:00,0.9113,0.9113,0.911,0.9111,25140000.0
2008-04-01 06:01:00,0.9112,0.9112,0.9109,0.9111,25140000.0
2008-04-01 06:02:00,0.911,0.9111,0.9108,0.9108,25140000.0
2008-04-01 06:03:00,0.9107,0.9109,0.9106,0.9108,25140000.0
2008-04-01 06:04:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-04-01 06:05:00,0.9106,0.9109,0.9106,0.9106,25140000.0
2008-04-01 06:06:00,0.9107,0.9109,0.9106,0.9109,25140000.0
2008-04-01 06:07:00,0.911,0.9111,0.9109,0.911,25140000.0
2008-04-01 06:08:00,0.9111,0.9111,0.911,0.9111,25140000.0
2008-04-01 06:09:00,0.911,0.9112,0.911,0.9111,25140000.0
2008-04-01 06:10:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-04-01 06:12:00,0.9114,0.9114,0.9113,0.9114,25140000.0
2008-04-01 06:13:00,0.9115,0.9116,0.9114,0.9114,25140000.0
2008-04-01 06:14:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-04-01 06:15:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-04-01 06:16:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-04-01 06:17:00,0.9114,0.9114,0.9112,0.9113,25140000.0
2008-04-01 06:18:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-04-01 06:19:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-04-01 06:20:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-04-01 06:21:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-04-01 06:22:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-04-01 06:23:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-04-01 06:24:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-04-01 06:25:00,0.911,0.9111,0.9109,0.9109,25140000.0
2008-04-01 06:26:00,0.911,0.911,0.9108,0.9108,25140000.0
2008-04-01 06:27:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2008-04-01 06:28:00,0.911,0.911,0.911,0.911,25140000.0
2008-04-01 06:29:00,0.9108,0.911,0.9108,0.911,25140000.0
2008-04-01 06:30:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-04-01 06:31:00,0.9108,0.9109,0.9108,0.9108,25140000.0
2008-04-01 06:32:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-04-01 06:33:00,0.9107,0.9107,0.9103,0.9104,25140000.0
2008-04-01 06:34:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2008-04-01 06:35:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2008-04-01 06:36:00,0.9103,0.9106,0.9103,0.9106,25140000.0
2008-04-01 06:37:00,0.9107,0.9109,0.9107,0.9109,25140000.0
2008-04-01 06:38:00,0.9111,0.9113,0.911,0.9112,25140000.0
2008-04-01 06:39:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-04-01 06:40:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-04-01 06:41:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-04-01 06:42:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-04-01 06:43:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-04-01 06:44:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-04-01 06:45:00,0.911,0.9111,0.911,0.911,25140000.0
2008-04-01 06:46:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2008-04-01 06:47:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-04-01 06:48:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-04-01 06:49:00,0.9113,0.9113,0.911,0.911,25140000.0
2008-04-01 06:50:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-04-01 06:51:00,0.9115,0.9115,0.9113,0.9115,25140000.0
2008-04-01 06:52:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-04-01 06:53:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-04-01 06:54:00,0.9112,0.9113,0.9111,0.9111,25140000.0
2008-04-01 06:55:00,0.911,0.911,0.9108,0.9108,25140000.0
2008-04-01 06:56:00,0.9109,0.9109,0.9106,0.9106,25140000.0
2008-04-01 06:57:00,0.9107,0.9107,0.9103,0.9104,25140000.0
2008-04-01 06:58:00,0.9103,0.9104,0.9102,0.9104,25140000.0
2008-04-01 06:59:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2008-04-01 07:00:00,0.9103,0.9104,0.9102,0.9103,25140000.0
2008-04-01 07:01:00,0.9104,0.9106,0.9104,0.9106,25140000.0
2008-04-01 07:02:00,0.9107,0.9107,0.9101,0.9101,25140000.0
2008-04-01 07:03:00,0.9102,0.9102,0.9099,0.9101,25140000.0
2008-04-01 07:04:00,0.91,0.9101,0.9099,0.91,25140000.0
2008-04-01 07:05:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-04-01 07:06:00,0.9101,0.9102,0.91,0.91,25140000.0
2008-04-01 07:07:00,0.9101,0.9102,0.91,0.9102,25140000.0
2008-04-01 07:08:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-04-01 07:09:00,0.9101,0.9102,0.91,0.9102,25140000.0
2008-04-01 07:10:00,0.9101,0.9102,0.9096,0.9096,25140000.0
2008-04-01 07:11:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-04-01 07:12:00,0.9098,0.9098,0.9096,0.9096,25140000.0
2008-04-01 07:13:00,0.9095,0.9096,0.9091,0.9094,25140000.0
2008-04-01 07:14:00,0.9095,0.9095,0.9092,0.9093,25140000.0
2008-04-01 07:15:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-04-01 07:16:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-04-01 07:17:00,0.9097,0.9098,0.9095,0.9098,25140000.0
2008-04-01 07:18:00,0.9099,0.9099,0.9094,0.9096,25140000.0
2008-04-01 07:19:00,0.9095,0.9095,0.9091,0.9092,25140000.0
2008-04-01 07:20:00,0.9091,0.9093,0.9091,0.9092,25140000.0
2008-04-01 07:21:00,0.9093,0.9094,0.9092,0.9092,25140000.0
2008-04-01 07:22:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-04-01 07:23:00,0.9092,0.9092,0.909,0.9092,25140000.0
2008-04-01 07:24:00,0.9091,0.9092,0.909,0.909,25140000.0
2008-04-01 07:25:00,0.9092,0.9095,0.9092,0.9093,25140000.0
2008-04-01 07:26:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-04-01 07:27:00,0.9095,0.9095,0.9092,0.9094,25140000.0
2008-04-01 07:28:00,0.9095,0.9096,0.9094,0.9094,25140000.0
2008-04-01 07:29:00,0.9095,0.91,0.9094,0.9099,25140000.0
2008-04-01 07:30:00,0.91,0.9101,0.9098,0.9099,25140000.0
2008-04-01 07:31:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2008-04-01 07:32:00,0.91,0.9102,0.91,0.91,25140000.0
2008-04-01 07:33:00,0.9099,0.91,0.9096,0.9096,25140000.0
2008-04-01 07:34:00,0.9097,0.9097,0.9093,0.9095,25140000.0
2008-04-01 07:35:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-04-01 07:36:00,0.9094,0.9096,0.9094,0.9095,25140000.0
2008-04-01 07:37:00,0.9094,0.91,0.9094,0.9099,25140000.0
2008-04-01 07:38:00,0.91,0.9102,0.9099,0.91,25140000.0
2008-04-01 07:39:00,0.9099,0.9101,0.9099,0.91,25140000.0
2008-04-01 07:40:00,0.9099,0.9101,0.9096,0.9097,25140000.0
2008-04-01 07:41:00,0.9096,0.9098,0.9096,0.9097,25140000.0
2008-04-01 07:42:00,0.9096,0.9098,0.9096,0.9097,25140000.0
2008-04-01 07:43:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-04-01 07:44:00,0.9098,0.9099,0.9096,0.9099,25140000.0
2008-04-01 07:45:00,0.91,0.9102,0.91,0.9102,25140000.0
2008-04-01 07:46:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-04-01 07:47:00,0.91,0.9101,0.91,0.91,25140000.0
2008-04-01 07:48:00,0.9101,0.9101,0.91,0.91,25140000.0
2008-04-01 07:49:00,0.9101,0.9101,0.9099,0.9099,25140000.0
2008-04-01 07:50:00,0.91,0.91,0.9096,0.9097,25140000.0
2008-04-01 07:51:00,0.9096,0.9099,0.9096,0.9098,25140000.0
2008-04-01 07:52:00,0.9097,0.9098,0.9096,0.9096,25140000.0
2008-04-01 07:53:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-04-01 07:54:00,0.9093,0.9096,0.9093,0.9096,25140000.0
2008-04-01 07:55:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-04-01 07:56:00,0.9094,0.9095,0.9093,0.9093,25140000.0
2008-04-01 07:57:00,0.9091,0.9093,0.9091,0.9091,25140000.0
2008-04-01 07:58:00,0.909,0.909,0.9088,0.9089,25140000.0
2008-04-01 07:59:00,0.909,0.9091,0.9089,0.9089,25140000.0
2008-04-01 08:00:00,0.909,0.9092,0.9089,0.9092,25140000.0
2008-04-01 08:01:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-04-01 08:02:00,0.9095,0.91,0.9093,0.9098,25140000.0
2008-04-01 08:03:00,0.9099,0.9099,0.9096,0.9096,25140000.0
2008-04-01 08:04:00,0.9095,0.9098,0.9095,0.9096,25140000.0
2008-04-01 08:05:00,0.9098,0.9099,0.9096,0.9098,25140000.0
2008-04-01 08:06:00,0.9097,0.9098,0.9093,0.9093,25140000.0
2008-04-01 08:07:00,0.9094,0.9095,0.9093,0.9093,25140000.0
2008-04-01 08:08:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-04-01 08:09:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-04-01 08:10:00,0.9093,0.9096,0.9093,0.9095,25140000.0
2008-04-01 08:11:00,0.9096,0.9096,0.9092,0.9092,25140000.0
2008-04-01 08:12:00,0.9091,0.9093,0.9091,0.9093,25140000.0
2008-04-01 08:13:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-04-01 08:14:00,0.9095,0.9096,0.9094,0.9096,25140000.0
2008-04-01 08:15:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-04-01 08:16:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-04-01 08:17:00,0.9092,0.9093,0.9091,0.9091,25140000.0
2008-04-01 08:18:00,0.909,0.9094,0.909,0.9094,25140000.0
2008-04-01 08:19:00,0.9095,0.9096,0.9094,0.9096,25140000.0
2008-04-01 08:20:00,0.9097,0.9098,0.9094,0.9096,25140000.0
2008-04-01 08:21:00,0.9095,0.9097,0.9094,0.9095,25140000.0
2008-04-01 08:22:00,0.9096,0.9096,0.909,0.9092,25140000.0
2008-04-01 08:23:00,0.9091,0.9092,0.9088,0.909,25140000.0
2008-04-01 08:24:00,0.9089,0.9089,0.9086,0.9086,25140000.0
2008-04-01 08:25:00,0.9084,0.9087,0.9083,0.9084,25140000.0
2008-04-01 08:26:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-04-01 08:27:00,0.9083,0.9088,0.9082,0.9088,25140000.0
2008-04-01 08:28:00,0.9089,0.909,0.9081,0.9082,25140000.0
2008-04-01 08:29:00,0.9083,0.9085,0.9083,0.9085,25140000.0
2008-04-01 08:30:00,0.9086,0.9089,0.9085,0.9087,25140000.0
2008-04-01 08:31:00,0.9088,0.909,0.9087,0.9088,25140000.0
2008-04-01 08:32:00,0.9089,0.9092,0.9088,0.9088,25140000.0
2008-04-01 08:33:00,0.909,0.909,0.9083,0.9084,25140000.0
2008-04-01 08:34:00,0.9085,0.9087,0.9084,0.9086,25140000.0
2008-04-01 08:35:00,0.9087,0.9087,0.9083,0.9083,25140000.0
2008-04-01 08:36:00,0.9084,0.9084,0.908,0.908,25140000.0
2008-04-01 08:37:00,0.9081,0.9083,0.908,0.9081,25140000.0
2008-04-01 08:38:00,0.9082,0.9087,0.9082,0.9087,25140000.0
2008-04-01 08:39:00,0.9085,0.9087,0.9085,0.9087,25140000.0
2008-04-01 08:40:00,0.9086,0.9087,0.9085,0.9087,25140000.0
2008-04-01 08:41:00,0.9086,0.9088,0.9086,0.9086,25140000.0
2008-04-01 08:42:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-04-01 08:43:00,0.9087,0.9088,0.9086,0.9088,25140000.0
2008-04-01 08:45:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-01 08:46:00,0.9087,0.9089,0.9087,0.9087,25140000.0
2008-04-01 08:47:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-04-01 08:48:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-01 08:49:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-01 08:50:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-01 08:51:00,0.9085,0.909,0.9085,0.909,25140000.0
2008-04-01 08:52:00,0.9091,0.9091,0.9089,0.909,25140000.0
2008-04-01 08:53:00,0.9089,0.9089,0.9087,0.9088,25140000.0
2008-04-01 08:54:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-01 08:55:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-04-01 08:56:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-04-01 08:57:00,0.9084,0.9086,0.9083,0.9085,25140000.0
2008-04-01 08:58:00,0.9084,0.9086,0.9084,0.9085,25140000.0
2008-04-01 08:59:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-01 09:00:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-04-01 09:01:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-04-01 09:02:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-04-01 09:03:00,0.9087,0.9092,0.9087,0.9089,25140000.0
2008-04-01 09:04:00,0.909,0.9095,0.909,0.9091,25140000.0
2008-04-01 09:05:00,0.9092,0.9095,0.9092,0.9095,25140000.0
2008-04-01 09:06:00,0.9096,0.9097,0.9094,0.9096,25140000.0
2008-04-01 09:07:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-04-01 09:08:00,0.9093,0.9096,0.9093,0.9096,25140000.0
2008-04-01 09:09:00,0.9097,0.9102,0.9097,0.9102,25140000.0
2008-04-01 09:10:00,0.9101,0.9107,0.9101,0.9103,25140000.0
2008-04-01 09:11:00,0.9104,0.9104,0.9098,0.9098,25140000.0
2008-04-01 09:12:00,0.9099,0.9104,0.9099,0.9104,25140000.0
2008-04-01 09:13:00,0.9105,0.9106,0.9103,0.9103,25140000.0
2008-04-01 09:14:00,0.9102,0.9103,0.9098,0.9098,25140000.0
2008-04-01 09:15:00,0.9099,0.9099,0.9098,0.9099,25140000.0
2008-04-01 09:16:00,0.9098,0.9098,0.9095,0.9098,25140000.0
2008-04-01 09:17:00,0.9099,0.9099,0.9096,0.9096,25140000.0
2008-04-01 09:18:00,0.9097,0.9097,0.9094,0.9096,25140000.0
2008-04-01 09:19:00,0.9098,0.9099,0.9096,0.9099,25140000.0
2008-04-01 09:20:00,0.9098,0.9099,0.9098,0.9099,25140000.0
2008-04-01 09:21:00,0.91,0.9102,0.9099,0.9101,25140000.0
2008-04-01 09:22:00,0.9102,0.9105,0.9102,0.9103,25140000.0
2008-04-01 09:23:00,0.9102,0.9105,0.9101,0.9103,25140000.0
2008-04-01 09:24:00,0.9104,0.9106,0.9102,0.9103,25140000.0
2008-04-01 09:25:00,0.9102,0.9108,0.9102,0.9107,25140000.0
2008-04-01 09:26:00,0.9108,0.9109,0.9105,0.9109,25140000.0
2008-04-01 09:27:00,0.911,0.911,0.9104,0.9104,25140000.0
2008-04-01 09:28:00,0.9103,0.9105,0.9101,0.9104,25140000.0
2008-04-01 09:29:00,0.9105,0.9105,0.91,0.9101,25140000.0
2008-04-01 09:30:00,0.9102,0.9102,0.9094,0.9095,25140000.0
2008-04-01 09:31:00,0.9094,0.9099,0.9094,0.9098,25140000.0
2008-04-01 09:34:00,0.9097,0.9099,0.9096,0.9099,25140000.0
2008-04-01 09:35:00,0.91,0.9104,0.9097,0.9101,25140000.0
2008-04-01 09:36:00,0.9102,0.9102,0.9096,0.9096,25140000.0
2008-04-01 09:37:00,0.9097,0.9097,0.9093,0.9093,25140000.0
2008-04-01 09:38:00,0.9094,0.9094,0.9092,0.9092,25140000.0
2008-04-01 09:39:00,0.9093,0.9093,0.9088,0.9088,25140000.0
2008-04-01 09:40:00,0.9089,0.909,0.9084,0.9084,25140000.0
2008-04-01 09:41:00,0.9083,0.9083,0.9076,0.9077,25140000.0
2008-04-01 09:42:00,0.9078,0.9079,0.9075,0.9076,25140000.0
2008-04-01 09:43:00,0.9075,0.908,0.9075,0.9078,25140000.0
2008-04-01 09:44:00,0.9079,0.9079,0.9076,0.9076,25140000.0
2008-04-01 09:45:00,0.9075,0.9079,0.9075,0.9077,25140000.0
2008-04-01 09:46:00,0.9076,0.9077,0.9075,0.9076,25140000.0
2008-04-01 09:47:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-04-01 09:48:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-04-01 09:49:00,0.9079,0.9083,0.9077,0.9082,25140000.0
2008-04-01 09:50:00,0.9081,0.9084,0.9079,0.9081,25140000.0
2008-04-01 09:51:00,0.9082,0.9082,0.908,0.9082,25140000.0
2008-04-01 09:52:00,0.9081,0.9082,0.9079,0.9081,25140000.0
2008-04-01 09:53:00,0.9082,0.9083,0.9081,0.9083,25140000.0
2008-04-01 09:54:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-04-01 09:55:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-04-01 09:56:00,0.9086,0.9088,0.9085,0.9086,25140000.0
2008-04-01 09:57:00,0.9087,0.9092,0.9087,0.9087,25140000.0
2008-04-01 09:58:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-04-01 09:59:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-01 10:00:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-04-01 10:01:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-01 10:02:00,0.9085,0.9089,0.9085,0.9087,25140000.0
2008-04-01 10:03:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-01 10:04:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-04-01 10:05:00,0.9087,0.9093,0.9087,0.9091,25140000.0
2008-04-01 10:06:00,0.909,0.909,0.9084,0.9085,25140000.0
2008-04-01 10:07:00,0.9084,0.9088,0.9082,0.9088,25140000.0
2008-04-01 10:08:00,0.9087,0.909,0.9087,0.9089,25140000.0
2008-04-01 10:09:00,0.909,0.9091,0.909,0.909,25140000.0
2008-04-01 10:10:00,0.9089,0.9092,0.9089,0.9092,25140000.0
2008-04-01 10:11:00,0.9093,0.9096,0.9093,0.9095,25140000.0
2008-04-01 10:12:00,0.9096,0.9096,0.9094,0.9095,25140000.0
2008-04-01 10:14:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-04-01 10:15:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-04-01 10:16:00,0.9096,0.9097,0.9095,0.9095,25140000.0
2008-04-01 10:17:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-04-01 10:18:00,0.9094,0.9096,0.9093,0.9096,25140000.0
2008-04-01 10:19:00,0.9095,0.9095,0.9093,0.9093,25140000.0
2008-04-01 10:21:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-04-01 10:22:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-04-01 10:23:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-04-01 10:24:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-04-01 10:25:00,0.9094,0.9094,0.909,0.9091,25140000.0
2008-04-01 10:27:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-04-01 10:30:00,0.9094,0.9094,0.9092,0.9092,25140000.0
2008-04-01 10:31:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-04-01 10:32:00,0.909,0.909,0.9088,0.9088,25140000.0
2008-04-01 10:33:00,0.9087,0.909,0.9087,0.909,25140000.0
2008-04-01 10:34:00,0.9089,0.9095,0.9089,0.9093,25140000.0
2008-04-01 10:35:00,0.9092,0.9093,0.9091,0.9093,25140000.0
2008-04-01 10:36:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-04-01 10:38:00,0.9095,0.9098,0.9094,0.9097,25140000.0
2008-04-01 10:39:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-04-01 10:40:00,0.9097,0.9098,0.9096,0.9097,25140000.0
2008-04-01 10:41:00,0.9098,0.9101,0.9098,0.9098,25140000.0
2008-04-01 10:42:00,0.9097,0.9107,0.9097,0.9105,25140000.0
2008-04-01 10:43:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-04-01 10:44:00,0.9103,0.9105,0.9102,0.9104,25140000.0
2008-04-01 10:45:00,0.9105,0.9105,0.9104,0.9105,25140000.0
2008-04-01 10:46:00,0.9104,0.9108,0.9104,0.9106,25140000.0
2008-04-01 10:48:00,0.9105,0.9106,0.9104,0.9105,25140000.0
2008-04-01 10:49:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-04-01 10:50:00,0.9103,0.9104,0.9103,0.9103,25140000.0
2008-04-01 10:51:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-04-01 10:52:00,0.9102,0.9104,0.9099,0.9099,25140000.0
2008-04-01 10:53:00,0.9097,0.9097,0.9095,0.9097,25140000.0
2008-04-01 10:54:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-04-01 10:55:00,0.9098,0.9101,0.9098,0.91,25140000.0
2008-04-01 10:56:00,0.9101,0.9101,0.9098,0.91,25140000.0
2008-04-01 10:57:00,0.9099,0.91,0.9099,0.91,25140000.0
2008-04-01 10:58:00,0.9099,0.91,0.9098,0.9099,25140000.0
2008-04-01 10:59:00,0.9097,0.9099,0.9096,0.9099,25140000.0
2008-04-01 11:00:00,0.9097,0.9101,0.9096,0.91,25140000.0
2008-04-01 11:01:00,0.9099,0.9099,0.9098,0.9098,25140000.0
2008-04-01 11:02:00,0.9097,0.9098,0.9096,0.9098,25140000.0
2008-04-01 11:03:00,0.9099,0.91,0.9097,0.9097,25140000.0
2008-04-01 11:04:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-04-01 11:05:00,0.9097,0.9098,0.9097,0.9098,25140000.0
2008-04-01 11:06:00,0.9099,0.91,0.9098,0.9098,25140000.0
2008-04-01 11:07:00,0.9099,0.9099,0.9098,0.9099,25140000.0
2008-04-01 11:08:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2008-04-01 11:09:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-04-01 11:10:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-04-01 11:11:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-04-01 11:12:00,0.9098,0.9099,0.9096,0.9096,25140000.0
2008-04-01 11:13:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-04-01 11:14:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-04-01 11:15:00,0.9096,0.9098,0.9096,0.9097,25140000.0
2008-04-01 11:16:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-04-01 11:17:00,0.9099,0.9099,0.9097,0.9097,25140000.0
2008-04-01 11:18:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-04-01 11:19:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-04-01 11:20:00,0.9095,0.91,0.9095,0.91,25140000.0
2008-04-01 11:21:00,0.9099,0.91,0.9098,0.9099,25140000.0
2008-04-01 11:22:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2008-04-01 11:23:00,0.9099,0.9099,0.9098,0.9099,25140000.0
2008-04-01 11:25:00,0.9098,0.9099,0.9098,0.9099,25140000.0
2008-04-01 11:26:00,0.9098,0.9099,0.9098,0.9099,25140000.0
2008-04-01 11:27:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-04-01 11:28:00,0.9099,0.9099,0.9099,0.9099,25140000.0
2008-04-01 11:30:00,0.91,0.9102,0.91,0.9102,25140000.0
2008-04-01 11:31:00,0.9103,0.9107,0.9101,0.9101,25140000.0
2008-04-01 11:32:00,0.9102,0.9105,0.9101,0.9103,25140000.0
2008-04-01 11:33:00,0.9102,0.9105,0.9102,0.9103,25140000.0
2008-04-01 11:35:00,0.9102,0.9104,0.9102,0.9104,25140000.0
2008-04-01 11:36:00,0.9103,0.9107,0.9103,0.9107,25140000.0
2008-04-01 11:37:00,0.9106,0.9108,0.9105,0.9107,25140000.0
2008-04-01 11:38:00,0.9106,0.911,0.9105,0.9109,25140000.0
2008-04-01 11:39:00,0.911,0.9112,0.9109,0.9109,25140000.0
2008-04-01 11:40:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-04-01 11:41:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-04-01 11:42:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2008-04-01 11:43:00,0.9105,0.9106,0.9104,0.9105,25140000.0
2008-04-01 11:44:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-04-01 11:45:00,0.9102,0.9103,0.9102,0.9102,25140000.0
2008-04-01 11:46:00,0.9103,0.9105,0.9101,0.9102,25140000.0
2008-04-01 11:47:00,0.9103,0.9103,0.91,0.91,25140000.0
2008-04-01 11:48:00,0.9099,0.9102,0.9099,0.91,25140000.0
2008-04-01 11:49:00,0.9101,0.9105,0.91,0.9105,25140000.0
2008-04-01 11:50:00,0.9104,0.9104,0.91,0.91,25140000.0
2008-04-01 11:51:00,0.9098,0.91,0.9098,0.9099,25140000.0
2008-04-01 11:52:00,0.91,0.91,0.9099,0.91,25140000.0
2008-04-01 11:53:00,0.9099,0.9101,0.9099,0.91,25140000.0
2008-04-01 11:55:00,0.9099,0.91,0.9099,0.9099,25140000.0
2008-04-01 11:56:00,0.91,0.91,0.9096,0.9096,25140000.0
2008-04-01 11:57:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-04-01 11:58:00,0.9096,0.9096,0.9091,0.9092,25140000.0
2008-04-01 11:59:00,0.9093,0.9094,0.909,0.9093,25140000.0
2008-04-01 12:00:00,0.9094,0.9094,0.9087,0.909,25140000.0
2008-04-01 12:01:00,0.9089,0.9091,0.9089,0.909,25140000.0
2008-04-01 12:02:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-04-01 12:03:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-04-01 12:04:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-04-01 12:05:00,0.9089,0.9092,0.9088,0.9089,25140000.0
2008-04-01 12:06:00,0.9091,0.9091,0.9088,0.909,25140000.0
2008-04-01 12:07:00,0.9089,0.9089,0.9086,0.9088,25140000.0
2008-04-01 12:08:00,0.9089,0.909,0.9088,0.909,25140000.0
2008-04-01 12:09:00,0.9089,0.9091,0.9089,0.9091,25140000.0
2008-04-01 12:10:00,0.909,0.909,0.909,0.909,25140000.0
2008-04-01 12:11:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-04-01 12:12:00,0.909,0.9091,0.909,0.909,25140000.0
2008-04-01 12:13:00,0.9089,0.9091,0.9088,0.9088,25140000.0
2008-04-01 12:14:00,0.9089,0.9091,0.9088,0.9089,25140000.0
2008-04-01 12:15:00,0.909,0.9091,0.9088,0.9091,25140000.0
2008-04-01 12:16:00,0.909,0.9093,0.9089,0.9093,25140000.0
2008-04-01 12:17:00,0.9091,0.9092,0.909,0.9091,25140000.0
2008-04-01 12:18:00,0.9092,0.9093,0.909,0.9091,25140000.0
2008-04-01 12:19:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-04-01 12:20:00,0.9093,0.9093,0.909,0.909,25140000.0
2008-04-01 12:21:00,0.9089,0.9092,0.9089,0.9092,25140000.0
2008-04-01 12:22:00,0.9093,0.9094,0.9091,0.9093,25140000.0
2008-04-01 12:23:00,0.9094,0.9097,0.9093,0.9097,25140000.0
2008-04-01 12:24:00,0.9098,0.9102,0.9094,0.9097,25140000.0
2008-04-01 12:25:00,0.9098,0.9098,0.9095,0.9096,25140000.0
2008-04-01 12:26:00,0.9095,0.9096,0.9093,0.9094,25140000.0
2008-04-01 12:27:00,0.9093,0.9097,0.9093,0.9097,25140000.0
2008-04-01 12:28:00,0.9096,0.9098,0.9095,0.9096,25140000.0
2008-04-01 12:29:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-04-01 12:30:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-04-01 12:31:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-04-01 12:33:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-04-01 12:34:00,0.9091,0.9092,0.9087,0.9088,25140000.0
2008-04-01 12:35:00,0.9089,0.9089,0.9087,0.9088,25140000.0
2008-04-01 12:36:00,0.9089,0.9092,0.9089,0.909,25140000.0
2008-04-01 12:37:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-04-01 12:38:00,0.909,0.9092,0.909,0.909,25140000.0
2008-04-01 12:39:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-04-01 12:40:00,0.9093,0.9093,0.9091,0.9093,25140000.0
2008-04-01 12:41:00,0.9094,0.9098,0.9092,0.9096,25140000.0
2008-04-01 12:42:00,0.9095,0.9097,0.9095,0.9095,25140000.0
2008-04-01 12:43:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-04-01 12:44:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-04-01 12:45:00,0.9095,0.9095,0.9092,0.9094,25140000.0
2008-04-01 12:46:00,0.9095,0.9095,0.9092,0.9094,25140000.0
2008-04-01 12:47:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-04-01 12:48:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-04-01 12:49:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-04-01 12:50:00,0.9091,0.9093,0.909,0.909,25140000.0
2008-04-01 12:51:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-04-01 12:52:00,0.9089,0.9091,0.9089,0.909,25140000.0
2008-04-01 12:53:00,0.9088,0.9089,0.9087,0.9088,25140000.0
2008-04-01 12:54:00,0.9087,0.9088,0.9086,0.9088,25140000.0
2008-04-01 12:55:00,0.9087,0.909,0.9087,0.9087,25140000.0
2008-04-01 12:56:00,0.9089,0.9092,0.9088,0.9089,25140000.0
2008-04-01 12:57:00,0.909,0.9091,0.9089,0.9089,25140000.0
2008-04-01 12:58:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-04-01 12:59:00,0.9088,0.9089,0.9087,0.9087,25140000.0
2008-04-01 13:00:00,0.9088,0.9093,0.9088,0.9092,25140000.0
2008-04-01 13:01:00,0.9094,0.9094,0.9089,0.9093,25140000.0
2008-04-01 13:02:00,0.9092,0.9093,0.9086,0.9086,25140000.0
2008-04-01 13:03:00,0.9084,0.9088,0.9084,0.9087,25140000.0
2008-04-01 13:04:00,0.9088,0.9088,0.9082,0.9087,25140000.0
2008-04-01 13:05:00,0.9088,0.9089,0.9084,0.9086,25140000.0
2008-04-01 13:06:00,0.9087,0.9089,0.9087,0.9089,25140000.0
2008-04-01 13:07:00,0.909,0.909,0.9089,0.909,25140000.0
2008-04-01 13:10:00,0.9091,0.9093,0.9091,0.9091,25140000.0
2008-04-01 13:11:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-04-01 13:12:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-04-01 13:13:00,0.9092,0.9097,0.9092,0.9097,25140000.0
2008-04-01 13:14:00,0.9098,0.9102,0.9098,0.9102,25140000.0
2008-04-01 13:15:00,0.9101,0.9104,0.9099,0.9099,25140000.0
2008-04-01 13:16:00,0.91,0.9102,0.9099,0.91,25140000.0
2008-04-01 13:17:00,0.9099,0.9101,0.9099,0.9101,25140000.0
2008-04-01 13:18:00,0.91,0.91,0.9099,0.9099,25140000.0
2008-04-01 13:19:00,0.91,0.91,0.9097,0.9097,25140000.0
2008-04-01 13:20:00,0.9098,0.9099,0.9095,0.9099,25140000.0
2008-04-01 13:21:00,0.91,0.9102,0.9099,0.91,25140000.0
2008-04-01 13:22:00,0.9099,0.91,0.9098,0.9099,25140000.0
2008-04-01 13:23:00,0.9101,0.9101,0.9099,0.91,25140000.0
2008-04-01 13:24:00,0.9099,0.91,0.9098,0.91,25140000.0
2008-04-01 13:25:00,0.9102,0.9103,0.91,0.91,25140000.0
2008-04-01 13:26:00,0.9101,0.9102,0.9099,0.9099,25140000.0
2008-04-01 13:27:00,0.9098,0.9098,0.9096,0.9096,25140000.0
2008-04-01 13:28:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-04-01 13:29:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-04-01 13:30:00,0.9099,0.9099,0.9095,0.9097,25140000.0
2008-04-01 13:31:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-04-01 13:34:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-04-01 13:35:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-04-01 13:37:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-04-01 13:38:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-04-01 13:39:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-04-01 13:41:00,0.9095,0.9096,0.9094,0.9094,25140000.0
2008-04-01 13:42:00,0.9095,0.9098,0.9094,0.9096,25140000.0
2008-04-01 13:43:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-04-01 13:44:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-04-01 13:45:00,0.9098,0.9101,0.9098,0.9099,25140000.0
2008-04-01 13:46:00,0.9098,0.9098,0.9095,0.9095,25140000.0
2008-04-01 13:47:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-04-01 13:48:00,0.9092,0.9097,0.9092,0.9097,25140000.0
2008-04-01 13:49:00,0.9098,0.9102,0.9098,0.9102,25140000.0
2008-04-01 13:50:00,0.9101,0.9102,0.9096,0.9099,25140000.0
2008-04-01 13:51:00,0.9098,0.9099,0.9095,0.9097,25140000.0
2008-04-01 13:52:00,0.9098,0.9103,0.9098,0.9102,25140000.0
2008-04-01 13:53:00,0.9104,0.9108,0.9104,0.9106,25140000.0
2008-04-01 13:54:00,0.9107,0.9107,0.9105,0.9105,25140000.0
2008-04-01 13:55:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-04-01 13:56:00,0.9103,0.9107,0.9103,0.9107,25140000.0
2008-04-01 13:57:00,0.9105,0.9109,0.9103,0.9108,25140000.0
2008-04-01 13:58:00,0.9109,0.912,0.9108,0.9113,25140000.0
2008-04-01 13:59:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-04-01 14:00:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-04-01 14:01:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-04-01 14:02:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-04-01 14:03:00,0.9112,0.9112,0.9109,0.911,25140000.0
2008-04-01 14:04:00,0.9111,0.9111,0.9107,0.9108,25140000.0
2008-04-01 14:07:00,0.9107,0.911,0.9107,0.9107,25140000.0
2008-04-01 14:08:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-04-01 14:09:00,0.9106,0.9109,0.9103,0.9105,25140000.0
2008-04-01 14:10:00,0.9104,0.9104,0.9101,0.9102,25140000.0
2008-04-01 14:11:00,0.9101,0.9102,0.9099,0.91,25140000.0
2008-04-01 14:12:00,0.9099,0.91,0.9098,0.9099,25140000.0
2008-04-01 14:13:00,0.91,0.9101,0.91,0.91,25140000.0
2008-04-01 14:14:00,0.9099,0.9099,0.9093,0.9094,25140000.0
2008-04-01 14:15:00,0.9095,0.9097,0.9095,0.9096,25140000.0
2008-04-01 14:16:00,0.9095,0.9097,0.9095,0.9096,25140000.0
2008-04-01 14:17:00,0.9095,0.9097,0.9094,0.9097,25140000.0
2008-04-01 14:18:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-04-01 14:19:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-04-01 14:20:00,0.9098,0.91,0.9097,0.9097,25140000.0
2008-04-01 14:21:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-04-01 14:22:00,0.9097,0.9098,0.9095,0.9095,25140000.0
2008-04-01 14:23:00,0.9096,0.9104,0.9096,0.91,25140000.0
2008-04-01 14:24:00,0.9101,0.9107,0.9101,0.9106,25140000.0
2008-04-01 14:25:00,0.9105,0.9108,0.9105,0.9108,25140000.0
2008-04-01 14:26:00,0.9109,0.9113,0.9109,0.9112,25140000.0
2008-04-01 14:27:00,0.9111,0.9111,0.9106,0.9107,25140000.0
2008-04-01 14:28:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-04-01 14:29:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-04-01 14:30:00,0.9106,0.9106,0.9102,0.9102,25140000.0
2008-04-01 14:31:00,0.9101,0.9106,0.9101,0.9105,25140000.0
2008-04-01 14:32:00,0.9106,0.9106,0.9103,0.9105,25140000.0
2008-04-01 14:33:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2008-04-01 14:34:00,0.9103,0.9103,0.9101,0.9102,25140000.0
2008-04-01 14:35:00,0.9103,0.9104,0.9102,0.9103,25140000.0
2008-04-01 14:36:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-04-01 14:37:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-04-01 14:38:00,0.9102,0.9104,0.9098,0.91,25140000.0
2008-04-01 14:39:00,0.9099,0.9099,0.9091,0.9091,25140000.0
2008-04-01 14:40:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-04-01 14:41:00,0.9094,0.9096,0.9093,0.9094,25140000.0
2008-04-01 14:42:00,0.9095,0.9095,0.909,0.909,25140000.0
2008-04-01 14:43:00,0.9091,0.9093,0.909,0.909,25140000.0
2008-04-01 14:44:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-04-01 14:45:00,0.9091,0.9091,0.9087,0.9088,25140000.0
2008-04-01 14:46:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-01 14:47:00,0.9088,0.9088,0.9086,0.9086,25140000.0
2008-04-01 14:48:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-04-01 14:49:00,0.9084,0.9085,0.9082,0.9083,25140000.0
2008-04-01 14:50:00,0.9084,0.9085,0.9081,0.9084,25140000.0
2008-04-01 14:51:00,0.9086,0.9086,0.9083,0.9085,25140000.0
2008-04-01 14:52:00,0.9084,0.9085,0.9078,0.9078,25140000.0
2008-04-01 14:53:00,0.9079,0.9082,0.9078,0.9082,25140000.0
2008-04-01 14:54:00,0.9081,0.9083,0.9081,0.9081,25140000.0
2008-04-01 14:55:00,0.9082,0.9083,0.9081,0.9081,25140000.0
2008-04-01 14:56:00,0.9082,0.9082,0.9077,0.9079,25140000.0
2008-04-01 14:57:00,0.908,0.9083,0.908,0.9083,25140000.0
2008-04-01 14:58:00,0.9082,0.9084,0.9081,0.9084,25140000.0
2008-04-01 14:59:00,0.9085,0.9088,0.9083,0.9084,25140000.0
2008-04-01 15:00:00,0.9083,0.9087,0.9083,0.9087,25140000.0
2008-04-01 15:01:00,0.9086,0.9087,0.9085,0.9086,25140000.0
2008-04-01 15:02:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-01 15:03:00,0.9088,0.9088,0.9085,0.9085,25140000.0
2008-04-01 15:04:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-04-01 15:05:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-01 15:06:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-04-01 15:07:00,0.9086,0.9088,0.9085,0.9088,25140000.0
2008-04-01 15:08:00,0.9089,0.9089,0.9087,0.9088,25140000.0
2008-04-01 15:09:00,0.9089,0.9089,0.9086,0.9087,25140000.0
2008-04-01 15:10:00,0.9086,0.9089,0.9086,0.9088,25140000.0
2008-04-01 15:11:00,0.9089,0.9095,0.9087,0.9095,25140000.0
2008-04-01 15:12:00,0.9096,0.9097,0.9092,0.9093,25140000.0
2008-04-01 15:13:00,0.9094,0.9096,0.9093,0.9095,25140000.0
2008-04-01 15:14:00,0.9096,0.9096,0.9094,0.9095,25140000.0
2008-04-01 15:15:00,0.9094,0.9095,0.9092,0.9092,25140000.0
2008-04-01 15:16:00,0.9093,0.9095,0.9092,0.9093,25140000.0
2008-04-01 15:17:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-04-01 15:18:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-04-01 15:19:00,0.9093,0.9096,0.9093,0.9095,25140000.0
2008-04-01 15:20:00,0.9096,0.9096,0.9094,0.9094,25140000.0
2008-04-01 15:21:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-04-01 15:22:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-04-01 15:23:00,0.9096,0.9097,0.9094,0.9097,25140000.0
2008-04-01 15:24:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-04-01 15:25:00,0.9094,0.9096,0.9094,0.9094,25140000.0
2008-04-01 15:26:00,0.9095,0.9095,0.9093,0.9094,25140000.0
2008-04-01 15:27:00,0.9095,0.9095,0.9092,0.9092,25140000.0
2008-04-01 15:28:00,0.9093,0.9096,0.9092,0.9096,25140000.0
2008-04-01 15:29:00,0.9097,0.9099,0.9096,0.9097,25140000.0
2008-04-01 15:30:00,0.9098,0.9098,0.9092,0.9093,25140000.0
2008-04-01 15:31:00,0.9092,0.9099,0.9092,0.9099,25140000.0
2008-04-01 15:32:00,0.91,0.91,0.9096,0.9097,25140000.0
2008-04-01 15:33:00,0.9098,0.9098,0.9097,0.9098,25140000.0
2008-04-01 15:34:00,0.9099,0.91,0.9098,0.91,25140000.0
2008-04-01 15:35:00,0.9101,0.9102,0.9098,0.9098,25140000.0
2008-04-01 15:36:00,0.9099,0.9099,0.9096,0.9096,25140000.0
2008-04-01 15:37:00,0.9097,0.9099,0.9096,0.9099,25140000.0
2008-04-01 15:38:00,0.9098,0.9098,0.9091,0.9092,25140000.0
2008-04-01 15:39:00,0.9093,0.9097,0.9093,0.9095,25140000.0
2008-04-01 15:40:00,0.9094,0.9094,0.9089,0.909,25140000.0
2008-04-01 15:41:00,0.9091,0.9091,0.9086,0.9086,25140000.0
2008-04-01 15:42:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-04-01 15:43:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-04-01 15:44:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-01 15:45:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-04-01 15:47:00,0.9087,0.9087,0.9083,0.9084,25140000.0
2008-04-01 15:48:00,0.9083,0.9084,0.9081,0.9082,25140000.0
2008-04-01 15:49:00,0.9081,0.9087,0.908,0.9086,25140000.0
2008-04-01 15:50:00,0.9087,0.9089,0.9085,0.9086,25140000.0
2008-04-01 15:52:00,0.9085,0.9088,0.9085,0.9088,25140000.0
2008-04-01 15:53:00,0.9087,0.9096,0.9087,0.9095,25140000.0
2008-04-01 15:54:00,0.9096,0.91,0.9091,0.9091,25140000.0
2008-04-01 15:55:00,0.909,0.9091,0.9088,0.9091,25140000.0
2008-04-01 15:56:00,0.909,0.9091,0.9088,0.9089,25140000.0
2008-04-01 15:57:00,0.909,0.9092,0.909,0.909,25140000.0
2008-04-01 15:58:00,0.9091,0.9093,0.909,0.909,25140000.0
2008-04-01 15:59:00,0.9091,0.9091,0.9084,0.9086,25140000.0
2008-04-01 16:00:00,0.9087,0.9094,0.9083,0.9094,25140000.0
2008-04-01 16:01:00,0.9097,0.9098,0.9094,0.9095,25140000.0
2008-04-01 16:02:00,0.9096,0.9097,0.9092,0.9092,25140000.0
2008-04-01 16:03:00,0.9093,0.9093,0.909,0.9092,25140000.0
2008-04-01 16:04:00,0.9091,0.9099,0.9091,0.9096,25140000.0
2008-04-01 16:05:00,0.9095,0.9103,0.9095,0.9102,25140000.0
2008-04-01 16:06:00,0.9101,0.9101,0.9095,0.9096,25140000.0
2008-04-01 16:07:00,0.9097,0.9099,0.9094,0.9098,25140000.0
2008-04-01 16:08:00,0.9097,0.9098,0.9097,0.9098,25140000.0
2008-04-01 16:09:00,0.9099,0.9103,0.9097,0.9098,25140000.0
2008-04-01 16:10:00,0.9096,0.9098,0.9093,0.9098,25140000.0
2008-04-01 16:11:00,0.9099,0.9101,0.9091,0.9092,25140000.0
2008-04-01 16:12:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-04-01 16:13:00,0.9091,0.9092,0.9086,0.9087,25140000.0
2008-04-01 16:14:00,0.9088,0.9094,0.9088,0.9089,25140000.0
2008-04-01 16:15:00,0.909,0.909,0.9084,0.9085,25140000.0
2008-04-01 16:16:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-04-01 16:17:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-04-01 16:18:00,0.9083,0.9083,0.9075,0.9075,25140000.0
2008-04-01 16:19:00,0.9076,0.9076,0.9068,0.907,25140000.0
2008-04-01 16:20:00,0.9071,0.9071,0.9067,0.9067,25140000.0
2008-04-01 16:21:00,0.9066,0.9067,0.9063,0.9066,25140000.0
2008-04-01 16:22:00,0.9067,0.9069,0.9067,0.9067,25140000.0
2008-04-01 16:23:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-04-01 16:24:00,0.9064,0.9065,0.906,0.9063,25140000.0
2008-04-01 16:25:00,0.9062,0.9066,0.9061,0.9065,25140000.0
2008-04-01 16:26:00,0.9064,0.9069,0.9064,0.9065,25140000.0
2008-04-01 16:27:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-04-01 16:28:00,0.9065,0.9066,0.9061,0.9061,25140000.0
2008-04-01 16:29:00,0.9062,0.9066,0.906,0.9065,25140000.0
2008-04-01 16:30:00,0.9064,0.9064,0.9058,0.9058,25140000.0
2008-04-01 16:31:00,0.9059,0.9059,0.9056,0.9057,25140000.0
2008-04-01 16:32:00,0.9058,0.9061,0.9057,0.9058,25140000.0
2008-04-01 16:33:00,0.9057,0.9059,0.9054,0.9055,25140000.0
2008-04-01 16:34:00,0.9054,0.9055,0.9052,0.9052,25140000.0
2008-04-01 16:35:00,0.9053,0.9054,0.9051,0.9053,25140000.0
2008-04-01 16:36:00,0.9052,0.9052,0.9046,0.9049,25140000.0
2008-04-01 16:37:00,0.905,0.9051,0.9046,0.9047,25140000.0
2008-04-01 16:38:00,0.9048,0.905,0.9047,0.9049,25140000.0
2008-04-01 16:39:00,0.905,0.9054,0.9048,0.905,25140000.0
2008-04-01 16:40:00,0.9051,0.9053,0.9049,0.9052,25140000.0
2008-04-01 16:41:00,0.9053,0.9053,0.9049,0.9049,25140000.0
2008-04-01 16:42:00,0.905,0.905,0.9043,0.9044,25140000.0
2008-04-01 16:43:00,0.9043,0.9047,0.9043,0.9046,25140000.0
2008-04-01 16:44:00,0.9048,0.905,0.9048,0.905,25140000.0
2008-04-01 16:45:00,0.9051,0.9052,0.905,0.905,25140000.0
2008-04-01 16:46:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-04-01 16:47:00,0.9051,0.9052,0.9047,0.9048,25140000.0
2008-04-01 16:48:00,0.9049,0.9053,0.9047,0.9053,25140000.0
2008-04-01 16:49:00,0.9054,0.9055,0.9048,0.9049,25140000.0
2008-04-01 16:50:00,0.9048,0.905,0.9046,0.9048,25140000.0
2008-04-01 16:51:00,0.9047,0.9048,0.9046,0.9048,25140000.0
2008-04-01 16:52:00,0.9049,0.9052,0.9049,0.9051,25140000.0
2008-04-01 16:53:00,0.9052,0.9055,0.9051,0.9052,25140000.0
2008-04-01 16:54:00,0.9053,0.9054,0.9052,0.9053,25140000.0
2008-04-01 16:55:00,0.9052,0.9054,0.9046,0.9048,25140000.0
2008-04-01 16:56:00,0.9047,0.9048,0.9044,0.9046,25140000.0
2008-04-01 16:57:00,0.9045,0.9046,0.904,0.9041,25140000.0
2008-04-01 16:58:00,0.904,0.9041,0.9037,0.9039,25140000.0
2008-04-01 16:59:00,0.904,0.904,0.9035,0.9037,25140000.0
2008-04-01 17:00:00,0.9038,0.9038,0.9035,0.9038,25140000.0
2008-04-01 17:01:00,0.9039,0.904,0.9038,0.904,25140000.0
2008-04-01 17:02:00,0.9041,0.9042,0.904,0.904,25140000.0
2008-04-01 17:03:00,0.9041,0.9048,0.904,0.9045,25140000.0
2008-04-01 17:04:00,0.9046,0.905,0.9046,0.905,25140000.0
2008-04-01 17:05:00,0.9049,0.9051,0.9048,0.905,25140000.0
2008-04-01 17:06:00,0.9051,0.9054,0.905,0.905,25140000.0
2008-04-01 17:07:00,0.9049,0.9053,0.9048,0.9053,25140000.0
2008-04-01 17:08:00,0.9052,0.9053,0.9051,0.9051,25140000.0
2008-04-01 17:09:00,0.905,0.9059,0.905,0.9058,25140000.0
2008-04-01 17:10:00,0.9057,0.9058,0.9055,0.9058,25140000.0
2008-04-01 17:11:00,0.9057,0.9059,0.9056,0.9057,25140000.0
2008-04-01 17:12:00,0.9059,0.9061,0.9057,0.9058,25140000.0
2008-04-01 17:13:00,0.906,0.9061,0.9056,0.9056,25140000.0
2008-04-01 17:14:00,0.9055,0.9056,0.9054,0.9056,25140000.0
2008-04-01 17:15:00,0.9057,0.9057,0.9053,0.9054,25140000.0
2008-04-01 17:16:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-04-01 17:17:00,0.9057,0.9059,0.9057,0.9058,25140000.0
2008-04-01 17:18:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-04-01 17:19:00,0.9059,0.906,0.9057,0.9058,25140000.0
2008-04-01 17:20:00,0.9057,0.9062,0.9057,0.9062,25140000.0
2008-04-01 17:21:00,0.9061,0.9063,0.9061,0.9063,25140000.0
2008-04-01 17:22:00,0.9062,0.9063,0.9061,0.9061,25140000.0
2008-04-01 17:23:00,0.9065,0.9066,0.9063,0.9063,25140000.0
2008-04-01 17:24:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2008-04-01 17:25:00,0.9064,0.9064,0.9062,0.9064,25140000.0
2008-04-01 17:26:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-04-01 17:27:00,0.9065,0.9066,0.9064,0.9064,25140000.0
2008-04-01 17:28:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-04-01 17:29:00,0.9065,0.9066,0.9063,0.9063,25140000.0
2008-04-01 17:31:00,0.9064,0.9064,0.906,0.9061,25140000.0
2008-04-01 17:32:00,0.906,0.9061,0.906,0.9061,25140000.0
2008-04-01 17:33:00,0.906,0.9064,0.906,0.9063,25140000.0
2008-04-01 17:34:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-04-01 17:35:00,0.9063,0.9065,0.9063,0.9065,25140000.0
2008-04-01 17:36:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-04-01 17:37:00,0.9062,0.9062,0.9056,0.9057,25140000.0
2008-04-01 17:38:00,0.9056,0.9058,0.9056,0.9058,25140000.0
2008-04-01 17:39:00,0.9059,0.9059,0.9056,0.9057,25140000.0
2008-04-01 17:40:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-04-01 17:41:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2008-04-01 17:42:00,0.9058,0.9058,0.9058,0.9058,25140000.0
2008-04-01 17:43:00,0.9059,0.906,0.9058,0.906,25140000.0
2008-04-01 17:44:00,0.9056,0.906,0.9056,0.9056,25140000.0
2008-04-01 17:45:00,0.9057,0.9058,0.9055,0.9058,25140000.0
2008-04-01 17:46:00,0.9059,0.9063,0.9059,0.9063,25140000.0
2008-04-01 17:47:00,0.9064,0.9064,0.9063,0.9064,25140000.0
2008-04-01 17:48:00,0.9063,0.9065,0.9063,0.9063,25140000.0
2008-04-01 17:49:00,0.9064,0.9064,0.9062,0.9064,25140000.0
2008-04-01 17:50:00,0.9065,0.9067,0.9064,0.9066,25140000.0
2008-04-01 17:51:00,0.9065,0.9067,0.9065,0.9066,25140000.0
2008-04-01 17:52:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-04-01 17:53:00,0.9066,0.9066,0.9063,0.9065,25140000.0
2008-04-01 17:54:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2008-04-01 17:55:00,0.9064,0.9065,0.9062,0.9062,25140000.0
2008-04-01 17:56:00,0.9063,0.9063,0.906,0.906,25140000.0
2008-04-01 17:57:00,0.9058,0.9058,0.9056,0.9056,25140000.0
2008-04-01 17:58:00,0.9059,0.9063,0.9059,0.9062,25140000.0
2008-04-01 17:59:00,0.9061,0.9066,0.906,0.9065,25140000.0
2008-04-01 18:00:00,0.9064,0.9064,0.9059,0.906,25140000.0
2008-04-01 18:01:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-04-01 18:02:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-04-01 18:03:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2008-04-01 18:04:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-04-01 18:05:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-04-01 18:06:00,0.9061,0.9062,0.9048,0.9051,25140000.0
2008-04-01 18:07:00,0.905,0.905,0.9043,0.9048,25140000.0
2008-04-01 18:08:00,0.9047,0.9047,0.9043,0.9043,25140000.0
2008-04-01 18:09:00,0.9042,0.9042,0.904,0.9041,25140000.0
2008-04-01 18:10:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-04-01 18:11:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-04-01 18:12:00,0.9041,0.9041,0.9039,0.9039,25140000.0
2008-04-01 18:13:00,0.9038,0.9038,0.9036,0.9037,25140000.0
2008-04-01 18:14:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-04-01 18:15:00,0.9038,0.9038,0.9036,0.9036,25140000.0
2008-04-01 18:16:00,0.9035,0.9036,0.9035,0.9036,25140000.0
2008-04-01 18:17:00,0.9037,0.9038,0.9036,0.9038,25140000.0
2008-04-01 18:18:00,0.9039,0.9044,0.9039,0.9043,25140000.0
2008-04-01 18:19:00,0.9044,0.9048,0.9042,0.9042,25140000.0
2008-04-01 18:20:00,0.9043,0.9045,0.9043,0.9045,25140000.0
2008-04-01 18:21:00,0.9046,0.9046,0.9042,0.9043,25140000.0
2008-04-01 18:22:00,0.9042,0.9043,0.9042,0.9042,25140000.0
2008-04-01 18:23:00,0.9043,0.9043,0.904,0.904,25140000.0
2008-04-01 18:24:00,0.9039,0.904,0.9038,0.9039,25140000.0
2008-04-01 18:25:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-04-01 18:26:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-04-01 18:27:00,0.9037,0.9043,0.9037,0.9041,25140000.0
2008-04-01 18:28:00,0.9042,0.9044,0.9042,0.9043,25140000.0
2008-04-01 18:29:00,0.9042,0.9042,0.9039,0.904,25140000.0
2008-04-01 18:30:00,0.9041,0.9051,0.9041,0.9046,25140000.0
2008-04-01 18:31:00,0.9047,0.9048,0.9044,0.9044,25140000.0
2008-04-01 18:32:00,0.9043,0.9043,0.9041,0.9042,25140000.0
2008-04-01 18:33:00,0.9043,0.9043,0.9041,0.9041,25140000.0
2008-04-01 18:34:00,0.904,0.9042,0.904,0.9041,25140000.0
2008-04-01 18:35:00,0.904,0.904,0.9038,0.9038,25140000.0
2008-04-01 18:36:00,0.9039,0.904,0.9039,0.9039,25140000.0
2008-04-01 18:37:00,0.9041,0.9044,0.9039,0.9044,25140000.0
2008-04-01 18:38:00,0.9045,0.9046,0.9042,0.9042,25140000.0
2008-04-01 18:39:00,0.9041,0.9043,0.9039,0.9042,25140000.0
2008-04-01 18:41:00,0.9041,0.9044,0.9041,0.9043,25140000.0
2008-04-01 18:42:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-04-01 18:43:00,0.9043,0.9045,0.9043,0.9045,25140000.0
2008-04-01 18:44:00,0.9046,0.9049,0.9046,0.9048,25140000.0
2008-04-01 18:45:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2008-04-01 18:46:00,0.905,0.9051,0.9049,0.9051,25140000.0
2008-04-01 18:47:00,0.9053,0.9056,0.9052,0.9055,25140000.0
2008-04-01 18:48:00,0.9054,0.9056,0.9053,0.9053,25140000.0
2008-04-01 18:49:00,0.9052,0.9052,0.9047,0.9049,25140000.0
2008-04-01 18:50:00,0.9048,0.905,0.9047,0.9047,25140000.0
2008-04-01 18:51:00,0.9046,0.9046,0.9044,0.9045,25140000.0
2008-04-01 18:52:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-04-01 18:53:00,0.9043,0.9043,0.9041,0.9043,25140000.0
2008-04-01 18:54:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-04-01 18:57:00,0.9043,0.9045,0.9042,0.9043,25140000.0
2008-04-01 18:58:00,0.9044,0.9046,0.9044,0.9045,25140000.0
2008-04-01 18:59:00,0.9046,0.9046,0.9045,0.9046,25140000.0
2008-04-01 19:00:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-04-01 19:01:00,0.9046,0.9049,0.9046,0.9049,25140000.0
2008-04-01 19:02:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-04-01 19:03:00,0.9048,0.9049,0.9048,0.9049,25140000.0
2008-04-01 19:04:00,0.905,0.905,0.9048,0.905,25140000.0
2008-04-01 19:05:00,0.9051,0.9051,0.905,0.9051,25140000.0
2008-04-01 19:06:00,0.9052,0.9052,0.9051,0.9052,25140000.0
2008-04-01 19:07:00,0.9051,0.9054,0.905,0.9051,25140000.0
2008-04-01 19:08:00,0.905,0.9052,0.905,0.9051,25140000.0
2008-04-01 19:09:00,0.9049,0.905,0.9048,0.9049,25140000.0
2008-04-01 19:10:00,0.9048,0.905,0.9048,0.9049,25140000.0
2008-04-01 19:11:00,0.9048,0.9049,0.9048,0.9048,25140000.0
2008-04-01 19:12:00,0.9049,0.905,0.9048,0.9048,25140000.0
2008-04-01 19:13:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-04-01 19:15:00,0.9048,0.9048,0.9045,0.9046,25140000.0
2008-04-01 19:16:00,0.9047,0.9048,0.9047,0.9048,25140000.0
2008-04-01 19:17:00,0.9049,0.905,0.9048,0.9049,25140000.0
2008-04-01 19:18:00,0.9048,0.905,0.9048,0.905,25140000.0
2008-04-01 19:19:00,0.9051,0.9053,0.9051,0.9052,25140000.0
2008-04-01 19:20:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2008-04-01 19:21:00,0.9054,0.9054,0.905,0.9052,25140000.0
2008-04-01 19:22:00,0.9053,0.9055,0.9053,0.9054,25140000.0
2008-04-01 19:23:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-04-01 19:24:00,0.9053,0.9053,0.905,0.905,25140000.0
2008-04-01 19:25:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-04-01 19:26:00,0.9049,0.9051,0.9049,0.905,25140000.0
2008-04-01 19:27:00,0.9051,0.9053,0.905,0.905,25140000.0
2008-04-01 19:28:00,0.9051,0.9051,0.9051,0.9051,25140000.0
2008-04-01 19:29:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2008-04-01 19:30:00,0.9052,0.9052,0.9045,0.9047,25140000.0
2008-04-01 19:31:00,0.9048,0.9051,0.9048,0.905,25140000.0
2008-04-01 19:33:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-04-01 19:34:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-04-01 19:35:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-04-01 19:36:00,0.9048,0.905,0.9045,0.9047,25140000.0
2008-04-01 19:37:00,0.9046,0.9048,0.9045,0.9045,25140000.0
2008-04-01 19:38:00,0.9046,0.9046,0.9044,0.9044,25140000.0
2008-04-01 19:39:00,0.9043,0.9044,0.9043,0.9043,25140000.0
2008-04-01 19:40:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-04-01 19:41:00,0.9045,0.9046,0.9044,0.9044,25140000.0
2008-04-01 19:42:00,0.9045,0.9045,0.9042,0.9043,25140000.0
2008-04-01 19:43:00,0.9041,0.9041,0.904,0.904,25140000.0
2008-04-01 19:44:00,0.9039,0.9039,0.9036,0.9036,25140000.0
2008-04-01 19:45:00,0.9037,0.9039,0.9036,0.9038,25140000.0
2008-04-01 19:46:00,0.9039,0.9042,0.9039,0.9042,25140000.0
2008-04-01 19:47:00,0.9043,0.9045,0.9042,0.9044,25140000.0
2008-04-01 19:48:00,0.9042,0.9045,0.9042,0.9045,25140000.0
2008-04-01 19:49:00,0.9044,0.9044,0.9044,0.9044,25140000.0
2008-04-01 19:50:00,0.9045,0.9045,0.9044,0.9045,25140000.0
2008-04-01 19:53:00,0.9044,0.9044,0.9041,0.9041,25140000.0
2008-04-01 19:54:00,0.904,0.9041,0.9038,0.9038,25140000.0
2008-04-01 19:55:00,0.9037,0.9038,0.9037,0.9038,25140000.0
2008-04-01 19:56:00,0.9037,0.9037,0.9037,0.9037,25140000.0
2008-04-01 19:57:00,0.9038,0.9039,0.9037,0.9037,25140000.0
2008-04-01 19:58:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-04-01 19:59:00,0.9037,0.9037,0.9035,0.9036,25140000.0
2008-04-01 20:00:00,0.9037,0.9037,0.9036,0.9037,25140000.0
2008-04-01 20:02:00,0.9038,0.9038,0.9038,0.9038,25140000.0
2008-04-01 20:03:00,0.9039,0.9043,0.9038,0.9042,25140000.0
2008-04-01 20:04:00,0.9043,0.9043,0.9042,0.9042,25140000.0
2008-04-01 20:05:00,0.9043,0.9043,0.9043,0.9043,25140000.0
2008-04-01 20:06:00,0.9042,0.9043,0.9042,0.9043,25140000.0
2008-04-01 20:08:00,0.9042,0.9043,0.904,0.904,25140000.0
2008-04-01 20:09:00,0.9041,0.9041,0.9041,0.9041,25140000.0
2008-04-01 20:10:00,0.9042,0.9042,0.9041,0.9041,25140000.0
2008-04-01 20:11:00,0.9042,0.9042,0.9039,0.9039,25140000.0
2008-04-01 20:12:00,0.9038,0.9038,0.9032,0.9033,25140000.0
2008-04-01 20:13:00,0.9032,0.9034,0.9032,0.9033,25140000.0
2008-04-01 20:14:00,0.9032,0.9032,0.9032,0.9032,25140000.0
2008-04-01 20:15:00,0.9033,0.9033,0.9033,0.9033,25140000.0
2008-04-01 20:16:00,0.9034,0.9034,0.9032,0.9032,25140000.0
2008-04-01 20:17:00,0.9031,0.9032,0.9031,0.9031,25140000.0
2008-04-01 20:18:00,0.9032,0.9032,0.9031,0.9031,25140000.0
2008-04-01 20:19:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-04-01 20:20:00,0.9033,0.9034,0.9033,0.9034,25140000.0
2008-04-01 20:21:00,0.9035,0.9035,0.9034,0.9035,25140000.0
2008-04-01 20:22:00,0.9036,0.9037,0.9035,0.9037,25140000.0
2008-04-01 20:23:00,0.9038,0.9038,0.9037,0.9038,25140000.0
2008-04-01 20:27:00,0.9037,0.9038,0.9036,0.9037,25140000.0
2008-04-01 20:28:00,0.9036,0.9036,0.9033,0.9034,25140000.0
2008-04-01 20:29:00,0.9032,0.9033,0.9032,0.9032,25140000.0
2008-04-01 20:30:00,0.9033,0.9034,0.9033,0.9033,25140000.0
2008-04-01 20:31:00,0.9034,0.9036,0.9034,0.9034,25140000.0
2008-04-01 20:32:00,0.9035,0.9035,0.9033,0.9034,25140000.0
2008-04-01 20:33:00,0.9035,0.9038,0.9035,0.9038,25140000.0
2008-04-01 20:34:00,0.9036,0.9038,0.9035,0.9036,25140000.0
2008-04-01 20:35:00,0.9038,0.9038,0.9037,0.9037,25140000.0
2008-04-01 20:36:00,0.9036,0.9038,0.9036,0.9037,25140000.0
2008-04-01 20:37:00,0.9038,0.9039,0.9037,0.9038,25140000.0
2008-04-01 20:39:00,0.9039,0.9043,0.9038,0.9043,25140000.0
2008-04-01 20:40:00,0.9042,0.9042,0.9042,0.9042,25140000.0
2008-04-01 20:41:00,0.9041,0.9042,0.9041,0.9041,25140000.0
2008-04-01 20:42:00,0.904,0.904,0.9039,0.9039,25140000.0
2008-04-01 20:43:00,0.904,0.9042,0.904,0.9042,25140000.0
2008-04-01 20:44:00,0.9044,0.9046,0.9044,0.9046,25140000.0
2008-04-01 20:45:00,0.9045,0.9045,0.9044,0.9044,25140000.0
2008-04-01 20:46:00,0.9045,0.9046,0.9045,0.9045,25140000.0
2008-04-01 20:47:00,0.9044,0.9045,0.9044,0.9045,25140000.0
2008-04-01 20:48:00,0.9047,0.9047,0.9047,0.9047,25140000.0
2008-04-01 20:49:00,0.9048,0.9049,0.9047,0.9048,25140000.0
2008-04-01 20:50:00,0.9049,0.905,0.9049,0.905,25140000.0
2008-04-01 20:51:00,0.9049,0.9051,0.9049,0.9051,25140000.0
2008-04-01 20:52:00,0.9052,0.9052,0.9049,0.905,25140000.0
2008-04-01 20:53:00,0.9049,0.9052,0.9049,0.9052,25140000.0
2008-04-01 20:55:00,0.9054,0.9054,0.9052,0.9053,25140000.0
2008-04-01 20:56:00,0.9054,0.9056,0.9053,0.9055,25140000.0
2008-04-01 20:57:00,0.9057,0.9057,0.9057,0.9057,25140000.0
2008-04-01 20:58:00,0.9058,0.9058,0.9056,0.9058,25140000.0
2008-04-01 20:59:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2008-04-01 21:00:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-04-01 21:01:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-04-01 21:02:00,0.9054,0.9054,0.9048,0.9048,25140000.0
2008-04-01 21:03:00,0.9049,0.9049,0.9048,0.9049,25140000.0
2008-04-01 21:04:00,0.905,0.9052,0.9049,0.905,25140000.0
2008-04-01 21:05:00,0.9052,0.9052,0.9051,0.9052,25140000.0
2008-04-01 21:06:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2008-04-01 21:07:00,0.9051,0.9053,0.9051,0.9053,25140000.0
2008-04-01 21:08:00,0.9052,0.9055,0.9052,0.9054,25140000.0
2008-04-01 21:09:00,0.9053,0.9057,0.9053,0.9057,25140000.0
2008-04-01 21:10:00,0.9059,0.9059,0.9054,0.9057,25140000.0
2008-04-01 21:11:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-04-01 21:12:00,0.9057,0.9057,0.9055,0.9056,25140000.0
2008-04-01 21:13:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-04-01 21:14:00,0.9057,0.9057,0.9054,0.9055,25140000.0
2008-04-01 21:15:00,0.9056,0.9056,0.9055,0.9055,25140000.0
2008-04-01 21:18:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-04-01 21:19:00,0.9055,0.9056,0.9055,0.9056,25140000.0
2008-04-01 21:20:00,0.9055,0.9058,0.9055,0.9057,25140000.0
2008-04-01 21:21:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-04-01 21:22:00,0.9056,0.9056,0.9054,0.9054,25140000.0
2008-04-01 21:23:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-04-01 21:24:00,0.9054,0.9058,0.9054,0.9055,25140000.0
2008-04-01 21:25:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-04-01 21:26:00,0.9057,0.9057,0.9056,0.9056,25140000.0
2008-04-01 21:27:00,0.9055,0.9056,0.9054,0.9056,25140000.0
2008-04-01 21:28:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-04-01 21:29:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-04-01 21:30:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-04-01 21:31:00,0.9053,0.9054,0.9052,0.9054,25140000.0
2008-04-01 21:32:00,0.9053,0.9055,0.9053,0.9054,25140000.0
2008-04-01 21:33:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-04-01 21:34:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-04-01 21:35:00,0.9053,0.9054,0.905,0.905,25140000.0
2008-04-01 21:36:00,0.9049,0.9049,0.9048,0.9048,25140000.0
2008-04-01 21:37:00,0.9049,0.905,0.9049,0.905,25140000.0
2008-04-01 21:38:00,0.9049,0.9051,0.9049,0.905,25140000.0
2008-04-01 21:39:00,0.9052,0.9052,0.905,0.905,25140000.0
2008-04-01 21:40:00,0.9051,0.9052,0.9051,0.9051,25140000.0
2008-04-01 21:41:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-04-01 21:42:00,0.9053,0.9055,0.9053,0.9053,25140000.0
2008-04-01 21:43:00,0.9054,0.9059,0.9054,0.9058,25140000.0
2008-04-01 21:45:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2008-04-01 21:46:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-04-01 21:47:00,0.9058,0.9058,0.9056,0.9058,25140000.0
2008-04-01 21:48:00,0.9057,0.906,0.9057,0.9059,25140000.0
2008-04-01 21:49:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-04-01 21:51:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-04-01 21:52:00,0.906,0.906,0.9057,0.9059,25140000.0
2008-04-01 21:53:00,0.906,0.906,0.9059,0.9059,25140000.0
2008-04-01 21:54:00,0.906,0.906,0.906,0.906,25140000.0
2008-04-01 21:55:00,0.9058,0.9059,0.9058,0.9059,25140000.0
2008-04-01 21:56:00,0.906,0.9063,0.906,0.9062,25140000.0
2008-04-01 21:57:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-04-01 21:58:00,0.9064,0.9064,0.9062,0.9063,25140000.0
2008-04-01 21:59:00,0.9062,0.9069,0.9062,0.9069,25140000.0
2008-04-01 22:00:00,0.9068,0.9068,0.9066,0.9068,25140000.0
2008-04-01 22:01:00,0.9067,0.9067,0.9064,0.9065,25140000.0
2008-04-01 22:02:00,0.9064,0.9066,0.9062,0.9062,25140000.0
2008-04-01 22:03:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-04-01 22:04:00,0.9063,0.9064,0.9061,0.9062,25140000.0
2008-04-01 22:05:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-04-01 22:07:00,0.9063,0.9065,0.9062,0.9064,25140000.0
2008-04-01 22:08:00,0.9065,0.9065,0.9065,0.9065,25140000.0
2008-04-01 22:09:00,0.9064,0.9065,0.9062,0.9063,25140000.0
2008-04-01 22:10:00,0.9064,0.9064,0.9061,0.9062,25140000.0
2008-04-01 22:11:00,0.9061,0.9062,0.906,0.906,25140000.0
2008-04-01 22:12:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-04-01 22:13:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-04-01 22:14:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2008-04-01 22:15:00,0.9062,0.9064,0.9062,0.9064,25140000.0
2008-04-01 22:17:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-04-01 22:18:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-04-01 22:19:00,0.9067,0.9069,0.9067,0.9068,25140000.0
2008-04-01 22:20:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-04-01 22:21:00,0.9071,0.9072,0.9067,0.9069,25140000.0
2008-04-01 22:22:00,0.9068,0.907,0.9068,0.907,25140000.0
2008-04-01 22:23:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-04-01 22:24:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-04-01 22:25:00,0.9069,0.907,0.9066,0.9069,25140000.0
2008-04-01 22:26:00,0.9068,0.907,0.9067,0.907,25140000.0
2008-04-01 22:27:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-04-01 22:28:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 22:29:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 22:30:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-04-01 22:31:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-04-01 22:32:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-04-01 22:33:00,0.907,0.907,0.9068,0.9069,25140000.0
2008-04-01 22:34:00,0.907,0.9071,0.9069,0.907,25140000.0
2008-04-01 22:36:00,0.9069,0.9071,0.9068,0.907,25140000.0
2008-04-01 22:37:00,0.9069,0.9073,0.9069,0.9072,25140000.0
2008-04-01 22:38:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-04-01 22:39:00,0.9071,0.9073,0.9071,0.9072,25140000.0
2008-04-01 22:40:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-04-01 22:41:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 22:42:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 22:43:00,0.9071,0.9071,0.9068,0.9068,25140000.0
2008-04-01 22:44:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-04-01 22:45:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-04-01 22:46:00,0.9065,0.9069,0.9065,0.9067,25140000.0
2008-04-01 22:47:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-04-01 22:48:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-04-01 22:49:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-04-01 22:51:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-01 22:53:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-01 22:54:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-01 22:55:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-01 22:56:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-01 22:57:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-01 22:58:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-01 22:59:00,0.9073,0.9074,0.9071,0.9071,25140000.0
2008-04-01 23:00:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-01 23:01:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-04-01 23:02:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-01 23:03:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-04-01 23:04:00,0.907,0.907,0.907,0.907,25140000.0
2008-04-01 23:05:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:06:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-04-01 23:07:00,0.907,0.9073,0.907,0.9071,25140000.0
2008-04-01 23:08:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-04-01 23:09:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 23:10:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-04-01 23:11:00,0.907,0.907,0.9068,0.907,25140000.0
2008-04-01 23:12:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-04-01 23:13:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-04-01 23:14:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-04-01 23:15:00,0.907,0.9071,0.907,0.907,25140000.0
2008-04-01 23:17:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-04-01 23:18:00,0.907,0.9071,0.907,0.907,25140000.0
2008-04-01 23:19:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-04-01 23:21:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:22:00,0.907,0.907,0.907,0.907,25140000.0
2008-04-01 23:23:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 23:24:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:26:00,0.907,0.9071,0.907,0.907,25140000.0
2008-04-01 23:27:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-04-01 23:28:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-04-01 23:29:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:30:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-04-01 23:31:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-04-01 23:33:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:35:00,0.907,0.9072,0.907,0.9071,25140000.0
2008-04-01 23:36:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:37:00,0.907,0.907,0.907,0.907,25140000.0
2008-04-01 23:38:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-04-01 23:39:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-01 23:40:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:41:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-01 23:42:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-04-01 23:43:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-04-01 23:44:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-01 23:54:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-04-01 23:55:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-04-01 23:56:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-04-01 23:57:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-04-01 23:58:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-01 23:59:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:00:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-04-02 00:01:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:02:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-02 00:03:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:05:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:07:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-04-02 00:08:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-04-02 00:09:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-04-02 00:10:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-04-02 00:11:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-02 00:12:00,0.9073,0.9073,0.9071,0.9072,25140000.0
2008-04-02 00:13:00,0.9071,0.9073,0.9071,0.9073,25140000.0
2008-04-02 00:14:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:15:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:16:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-04-02 00:17:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:20:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:21:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-02 00:28:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:29:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:30:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-04-02 00:31:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:32:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-04-02 00:35:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2008-04-02 00:36:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-04-02 00:38:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-04-02 00:39:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-04-02 00:42:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:43:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-04-02 00:44:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-04-02 00:45:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-04-02 00:46:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-04-02 00:47:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-04-02 00:48:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-04-02 00:50:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:51:00,0.9074,0.9074,0.9072,0.9073,25140000.0
2008-04-02 00:52:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-04-02 00:53:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:54:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:55:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 00:56:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 00:57:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-02 00:58:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-04-02 00:59:00,0.907,0.9072,0.907,0.907,25140000.0
2008-04-02 01:00:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-04-02 01:01:00,0.9071,0.9071,0.9069,0.9071,25140000.0
2008-04-02 01:02:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-04-02 01:03:00,0.907,0.9071,0.9069,0.9071,25140000.0
2008-04-02 01:04:00,0.907,0.907,0.9069,0.907,25140000.0
2008-04-02 01:05:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-04-02 01:06:00,0.907,0.907,0.907,0.907,25140000.0
2008-04-02 01:07:00,0.9071,0.9071,0.9068,0.9069,25140000.0
2008-04-02 01:08:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-04-02 01:10:00,0.9069,0.9069,0.9067,0.9068,25140000.0
2008-04-02 01:11:00,0.9067,0.9068,0.9067,0.9068,25140000.0
2008-04-02 01:12:00,0.9069,0.907,0.9068,0.907,25140000.0
2008-04-02 01:13:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-04-02 01:14:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-02 01:18:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-04-02 01:19:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:20:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:21:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:22:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:24:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:25:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:26:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 01:27:00,0.9072,0.9074,0.9072,0.9073,25140000.0
2008-04-02 01:28:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-04-02 01:29:00,0.9074,0.908,0.9074,0.9079,25140000.0
2008-04-02 01:30:00,0.908,0.9084,0.9079,0.9084,25140000.0
2008-04-02 01:31:00,0.9083,0.9084,0.9082,0.9082,25140000.0
2008-04-02 01:32:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 01:33:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2008-04-02 01:34:00,0.908,0.9081,0.9078,0.9079,25140000.0
2008-04-02 01:35:00,0.9078,0.9079,0.9076,0.9076,25140000.0
2008-04-02 01:36:00,0.9075,0.9076,0.9073,0.9074,25140000.0
2008-04-02 01:37:00,0.9075,0.9075,0.9073,0.9073,25140000.0
2008-04-02 01:38:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:39:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-04-02 01:41:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:42:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:43:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-04-02 01:44:00,0.9073,0.9074,0.9073,0.9073,25140000.0
2008-04-02 01:45:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-04-02 01:46:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2008-04-02 01:47:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-04-02 01:48:00,0.9075,0.9076,0.9074,0.9076,25140000.0
2008-04-02 01:49:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-04-02 01:50:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-04-02 01:51:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-04-02 01:52:00,0.9075,0.9076,0.9072,0.9072,25140000.0
2008-04-02 01:53:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 01:54:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 01:55:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-02 01:57:00,0.9071,0.9074,0.9071,0.9073,25140000.0
2008-04-02 01:59:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-04-02 02:00:00,0.9075,0.9078,0.9074,0.9076,25140000.0
2008-04-02 02:01:00,0.9077,0.9081,0.9077,0.9081,25140000.0
2008-04-02 02:02:00,0.9082,0.9084,0.908,0.908,25140000.0
2008-04-02 02:03:00,0.9081,0.9082,0.908,0.908,25140000.0
2008-04-02 02:04:00,0.9079,0.9081,0.9079,0.908,25140000.0
2008-04-02 02:05:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-04-02 02:07:00,0.9082,0.9082,0.908,0.9081,25140000.0
2008-04-02 02:08:00,0.9082,0.9082,0.908,0.908,25140000.0
2008-04-02 02:09:00,0.9081,0.9081,0.9079,0.9079,25140000.0
2008-04-02 02:10:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-04-02 02:11:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-04-02 02:12:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-04-02 02:13:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-04-02 02:14:00,0.908,0.9081,0.9079,0.9081,25140000.0
2008-04-02 02:15:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-04-02 02:16:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-04-02 02:17:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-04-02 02:18:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-04-02 02:19:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-04-02 02:21:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-04-02 02:22:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-04-02 02:23:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-04-02 02:24:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-04-02 02:25:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 02:27:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-04-02 02:28:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-04-02 02:29:00,0.9083,0.9088,0.9083,0.9088,25140000.0
2008-04-02 02:30:00,0.9087,0.9092,0.9087,0.9091,25140000.0
2008-04-02 02:31:00,0.9092,0.9092,0.9087,0.9089,25140000.0
2008-04-02 02:32:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-04-02 02:33:00,0.9088,0.9089,0.9087,0.9087,25140000.0
2008-04-02 02:34:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-04-02 02:35:00,0.9087,0.9087,0.9083,0.9083,25140000.0
2008-04-02 02:36:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-04-02 02:37:00,0.9082,0.9083,0.908,0.9081,25140000.0
2008-04-02 02:38:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-04-02 02:39:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-04-02 02:40:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 02:43:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 02:44:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-04-02 02:45:00,0.9083,0.9085,0.9083,0.9085,25140000.0
2008-04-02 02:46:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 02:47:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-04-02 02:48:00,0.9083,0.9085,0.9083,0.9083,25140000.0
2008-04-02 02:49:00,0.9084,0.9084,0.9082,0.9082,25140000.0
2008-04-02 02:50:00,0.9083,0.9085,0.9083,0.9085,25140000.0
2008-04-02 02:51:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 02:52:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-04-02 02:53:00,0.9085,0.9086,0.9084,0.9084,25140000.0
2008-04-02 02:54:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-04-02 02:55:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-04-02 02:56:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-04-02 02:57:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 02:58:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-04-02 02:59:00,0.908,0.908,0.9077,0.9078,25140000.0
2008-04-02 03:00:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-04-02 03:01:00,0.9076,0.9078,0.9076,0.9077,25140000.0
2008-04-02 03:02:00,0.9078,0.9078,0.9075,0.9076,25140000.0
2008-04-02 03:03:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-04-02 03:04:00,0.9075,0.9076,0.9073,0.9073,25140000.0
2008-04-02 03:05:00,0.9072,0.9072,0.9072,0.9072,25140000.0
2008-04-02 03:06:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-04-02 03:07:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-04-02 03:08:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-04-02 03:09:00,0.9074,0.9074,0.9072,0.9072,25140000.0
2008-04-02 03:10:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 03:11:00,0.9074,0.9074,0.9073,0.9074,25140000.0
2008-04-02 03:12:00,0.9077,0.9077,0.9075,0.9075,25140000.0
2008-04-02 03:13:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-04-02 03:14:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-04-02 03:15:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-04-02 03:16:00,0.9073,0.9074,0.9072,0.9072,25140000.0
2008-04-02 03:17:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 03:18:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-04-02 03:19:00,0.9072,0.9072,0.9067,0.9067,25140000.0
2008-04-02 03:20:00,0.9066,0.9068,0.9066,0.9067,25140000.0
2008-04-02 03:21:00,0.9068,0.9072,0.9068,0.9072,25140000.0
2008-04-02 03:22:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 03:23:00,0.9073,0.9078,0.9073,0.9078,25140000.0
2008-04-02 03:24:00,0.9077,0.9077,0.9075,0.9075,25140000.0
2008-04-02 03:25:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-04-02 03:26:00,0.9077,0.908,0.9076,0.9079,25140000.0
2008-04-02 03:27:00,0.908,0.9082,0.9079,0.9081,25140000.0
2008-04-02 03:28:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-04-02 03:29:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 03:30:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 03:31:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 03:32:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 03:33:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 03:34:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-04-02 03:35:00,0.9083,0.9084,0.9082,0.9083,25140000.0
2008-04-02 03:36:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 03:37:00,0.9086,0.9088,0.9086,0.9087,25140000.0
2008-04-02 03:38:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-04-02 03:39:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-04-02 03:40:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-04-02 03:41:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-04-02 03:42:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 03:43:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-04-02 03:44:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 03:45:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-02 03:46:00,0.9087,0.9088,0.9086,0.9088,25140000.0
2008-04-02 03:47:00,0.9087,0.9089,0.9087,0.9088,25140000.0
2008-04-02 03:49:00,0.9087,0.9089,0.9087,0.9089,25140000.0
2008-04-02 03:50:00,0.9088,0.9088,0.9084,0.9084,25140000.0
2008-04-02 03:51:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-04-02 03:52:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-04-02 03:53:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 03:54:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-04-02 03:55:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-04-02 03:56:00,0.9084,0.9085,0.9083,0.9084,25140000.0
2008-04-02 03:57:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-04-02 03:58:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-04-02 03:59:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-04-02 04:00:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-04-02 04:01:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-04-02 04:02:00,0.9081,0.9083,0.9081,0.9083,25140000.0
2008-04-02 04:03:00,0.9082,0.9082,0.9082,0.9082,25140000.0
2008-04-02 04:04:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-04-02 04:06:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 04:07:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 04:08:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 04:09:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-04-02 04:10:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-04-02 04:11:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-04-02 04:12:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-04-02 04:13:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-04-02 04:14:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-04-02 04:16:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-04-02 04:17:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-04-02 04:18:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-04-02 04:19:00,0.9084,0.9084,0.9083,0.9084,25140000.0
2008-04-02 04:20:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-04-02 04:21:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-04-02 04:24:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-04-02 04:25:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 04:26:00,0.9084,0.9085,0.9084,0.9084,25140000.0
2008-04-02 04:27:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-04-02 04:28:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 04:29:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 04:30:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:31:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:32:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-04-02 04:33:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-04-02 04:34:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:36:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:37:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 04:38:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:39:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-04-02 04:40:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-02 04:41:00,0.9087,0.9087,0.9086,0.9087,25140000.0
2008-04-02 04:42:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-04-02 04:43:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-04-02 04:45:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-02 04:46:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-02 04:47:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-04-02 04:48:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-02 04:50:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:51:00,0.9086,0.9086,0.9084,0.9085,25140000.0
2008-04-02 04:52:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-04-02 04:53:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 04:54:00,0.9086,0.9088,0.9086,0.9087,25140000.0
2008-04-02 04:55:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 04:56:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-04-02 04:58:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-04-02 05:00:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-04-02 05:01:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-04-02 05:02:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-04-02 05:03:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-04-02 05:04:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-02 05:05:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-04-02 05:06:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-04-02 05:08:00,0.9088,0.9092,0.9088,0.9092,25140000.0
2008-04-02 05:09:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-04-02 05:10:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-04-02 05:11:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-04-02 05:12:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-04-02 05:13:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-04-02 05:14:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-04-02 05:15:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-04-02 05:16:00,0.909,0.909,0.9089,0.909,25140000.0
2008-04-02 05:17:00,0.9089,0.909,0.9089,0.909,25140000.0
2008-04-02 05:18:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-04-02 05:19:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-04-02 05:20:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-04-02 05:21:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-04-02 05:22:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-04-02 05:23:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-04-02 05:24:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-04-02 05:25:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-04-02 05:26:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-04-02 05:29:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-04-02 05:30:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-04-02 05:31:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-04-02 05:32:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-04-02 05:33:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-04-02 05:34:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-04-02 05:35:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-04-02 05:36:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-04-02 05:37:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-04-02 05:38:00,0.9094,0.9094,0.9092,0.9092,25140000.0
2008-04-02 05:39:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-04-02 05:40:00,0.909,0.909,0.9087,0.9088,25140000.0
2008-04-02 05:41:00,0.9089,0.9091,0.9088,0.9091,25140000.0
2008-04-02 05:42:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-04-02 05:43:00,0.9092,0.9093,0.9088,0.9089,25140000.0
2008-04-02 05:44:00,0.9088,0.909,0.9088,0.909,25140000.0
2008-04-02 05:45:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-04-02 05:46:00,0.909,0.909,0.9089,0.909,25140000.0
2008-04-02 05:47:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-04-02 05:48:00,0.9088,0.909,0.9088,0.909,25140000.0
2008-04-02 05:49:00,0.9089,0.9091,0.9089,0.909,25140000.0
2008-04-02 05:50:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-04-02 05:51:00,0.9089,0.909,0.9089,0.909,25140000.0
2008-04-02 05:53:00,0.9089,0.909,0.9089,0.9089,25140000.0
2008-04-02 05:55:00,0.909,0.909,0.9089,0.9089,25140000.0
2008-04-02 05:56:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-04-02 05:57:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-04-02 05:58:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-04-02 05:59:00,0.9087,0.9088,0.9086,0.9086,25140000.0
2008-04-02 06:00:00,0.9085,0.9085,0.9082,0.9084,25140000.0
2008-04-02 06:01:00,0.9083,0.9086,0.9083,0.9086,25140000.0
2008-04-02 06:02:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-04-02 06:03:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-04-02 06:04:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-04-02 06:05:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-04-02 06:07:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-04-02 06:08:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-02 06:09:00,0.9088,0.9088,0.9086,0.9086,25140000.0
2008-04-02 06:10:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-04-02 06:12:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-02 06:13:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-02 06:14:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-04-02 06:15:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 06:16:00,0.9084,0.9086,0.9083,0.9086,25140000.0
2008-04-02 06:17:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-04-02 06:18:00,0.9087,0.9089,0.9087,0.9088,25140000.0
2008-04-02 06:19:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-02 06:20:00,0.9088,0.909,0.9088,0.909,25140000.0
2008-04-02 06:21:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-04-02 06:22:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-04-02 06:23:00,0.909,0.9093,0.909,0.9092,25140000.0
2008-04-02 06:24:00,0.9093,0.9095,0.9092,0.9092,25140000.0
2008-04-02 06:25:00,0.9093,0.9094,0.9092,0.9094,25140000.0
2008-04-02 06:26:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-04-02 06:27:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-04-02 06:28:00,0.9093,0.9094,0.9092,0.9092,25140000.0
2008-04-02 06:29:00,0.9091,0.9093,0.9089,0.9091,25140000.0
2008-04-02 06:30:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-04-02 06:31:00,0.9094,0.9094,0.9092,0.9092,25140000.0
2008-04-02 06:32:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-04-02 06:33:00,0.909,0.909,0.909,0.909,25140000.0
2008-04-02 06:35:00,0.9089,0.909,0.9086,0.9087,25140000.0
2008-04-02 06:36:00,0.9086,0.9087,0.9081,0.9081,25140000.0
2008-04-02 06:37:00,0.9082,0.9083,0.908,0.9082,25140000.0
2008-04-02 06:38:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-04-02 06:39:00,0.908,0.908,0.9078,0.9078,25140000.0
2008-04-02 06:40:00,0.9079,0.9079,0.9075,0.9077,25140000.0
2008-04-02 06:41:00,0.9078,0.9081,0.9076,0.9078,25140000.0
2008-04-02 06:42:00,0.9079,0.9079,0.9076,0.9076,25140000.0
2008-04-02 06:43:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-04-02 06:44:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2008-04-02 06:45:00,0.9077,0.9077,0.9077,0.9077,25140000.0
2008-04-02 06:47:00,0.9076,0.9077,0.9074,0.9074,25140000.0
2008-04-02 06:48:00,0.9073,0.9074,0.9066,0.9068,25140000.0
2008-04-02 06:49:00,0.9069,0.9072,0.9068,0.9072,25140000.0
2008-04-02 06:50:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-04-02 06:51:00,0.9074,0.9075,0.9073,0.9073,25140000.0
2008-04-02 06:52:00,0.9074,0.9074,0.9072,0.9073,25140000.0
2008-04-02 06:53:00,0.9074,0.9074,0.9073,0.9073,25140000.0
2008-04-02 06:54:00,0.9074,0.9075,0.9073,0.9075,25140000.0
2008-04-02 06:55:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-04-02 06:56:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-04-02 06:57:00,0.9075,0.9075,0.9071,0.9072,25140000.0
2008-04-02 06:58:00,0.9073,0.9074,0.9071,0.9073,25140000.0
2008-04-02 06:59:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-04-02 07:00:00,0.9076,0.9081,0.9076,0.908,25140000.0
2008-04-02 07:01:00,0.9079,0.9079,0.9077,0.9077,25140000.0
2008-04-02 07:02:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-04-02 07:03:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-04-02 07:04:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-04-02 07:05:00,0.9079,0.9079,0.9078,0.9079,25140000.0
2008-04-02 07:06:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-04-02 07:07:00,0.9079,0.9079,0.9079,0.9079,25140000.0
2008-04-02 07:11:00,0.9078,0.908,0.9078,0.9079,25140000.0
2008-04-02 07:12:00,0.908,0.908,0.908,0.908,25140000.0
2008-04-02 07:13:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-04-02 07:14:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 07:16:00,0.9081,0.9081,0.9077,0.9078,25140000.0
2008-04-02 07:17:00,0.9079,0.9079,0.9076,0.9076,25140000.0
2008-04-02 07:18:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-04-02 07:19:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-04-02 07:20:00,0.9072,0.9074,0.9072,0.9072,25140000.0
2008-04-02 07:21:00,0.9073,0.9076,0.9072,0.9075,25140000.0
2008-04-02 07:22:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-04-02 07:23:00,0.9073,0.9075,0.9073,0.9074,25140000.0
2008-04-02 07:24:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-04-02 07:25:00,0.9075,0.9075,0.9072,0.9074,25140000.0
2008-04-02 07:26:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-04-02 07:27:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-04-02 07:28:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-04-02 07:29:00,0.9075,0.9075,0.9073,0.9074,25140000.0
2008-04-02 07:30:00,0.9075,0.9075,0.9072,0.9074,25140000.0
2008-04-02 07:31:00,0.9073,0.9074,0.9071,0.9074,25140000.0
2008-04-02 07:32:00,0.9073,0.9073,0.9071,0.9071,25140000.0
2008-04-02 07:33:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-04-02 07:34:00,0.9071,0.9071,0.9062,0.9066,25140000.0
2008-04-02 07:35:00,0.9065,0.9066,0.9062,0.9064,25140000.0
2008-04-02 07:36:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-04-02 07:37:00,0.9067,0.9067,0.9062,0.9063,25140000.0
2008-04-02 07:38:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-04-02 07:39:00,0.9062,0.9063,0.9061,0.9062,25140000.0
2008-04-02 07:40:00,0.9063,0.9065,0.9062,0.9063,25140000.0
2008-04-02 07:41:00,0.9064,0.9065,0.9063,0.9065,25140000.0
2008-04-02 07:42:00,0.9064,0.9066,0.9064,0.9065,25140000.0
2008-04-02 07:44:00,0.9066,0.9066,0.9063,0.9063,25140000.0
2008-04-02 07:45:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-04-02 07:46:00,0.9063,0.9065,0.9055,0.9056,25140000.0
2008-04-02 07:47:00,0.9057,0.9058,0.9057,0.9057,25140000.0
2008-04-02 07:48:00,0.9055,0.9058,0.9055,0.9057,25140000.0
2008-04-02 07:49:00,0.9056,0.9064,0.9056,0.9064,25140000.0
2008-04-02 07:50:00,0.9063,0.9065,0.9063,0.9063,25140000.0
2008-04-02 07:51:00,0.9064,0.9064,0.9058,0.9064,25140000.0
2008-04-02 07:52:00,0.9063,0.9064,0.9062,0.9062,25140000.0
2008-04-02 07:53:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-04-02 07:54:00,0.9063,0.9064,0.9061,0.9062,25140000.0
2008-04-02 07:55:00,0.9061,0.9063,0.9061,0.9062,25140000.0
2008-04-02 07:56:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-04-02 07:57:00,0.9061,0.9063,0.9061,0.9063,25140000.0
2008-04-02 07:58:00,0.9064,0.9068,0.9064,0.9067,25140000.0
2008-04-02 07:59:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-04-02 08:00:00,0.9065,0.907,0.9065,0.907,25140000.0
2008-04-02 08:01:00,0.9069,0.907,0.9066,0.907,25140000.0
2008-04-02 08:02:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-04-02 08:03:00,0.9069,0.907,0.9068,0.9068,25140000.0
2008-04-02 08:04:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2008-04-02 08:05:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-04-02 08:07:00,0.9068,0.9069,0.9066,0.9068,25140000.0
2008-04-02 08:08:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-04-02 08:09:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-04-02 08:10:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2008-04-02 08:11:00,0.9066,0.9067,0.9064,0.9066,25140000.0
2008-04-02 08:12:00,0.9067,0.9068,0.9066,0.9068,25140000.0
2008-04-02 08:13:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-04-02 08:14:00,0.9067,0.9071,0.9066,0.9071,25140000.0
2008-04-02 08:15:00,0.9069,0.9071,0.9068,0.9069,25140000.0
2008-04-02 08:16:00,0.907,0.9073,0.907,0.9072,25140000.0
2008-04-02 08:17:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-04-02 08:18:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-04-02 08:19:00,0.9074,0.9079,0.9074,0.9079,25140000.0
2008-04-02 08:20:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-04-02 08:21:00,0.9077,0.9081,0.9077,0.908,25140000.0
2008-04-02 08:22:00,0.9081,0.9082,0.9078,0.9079,25140000.0
2008-04-02 08:24:00,0.9077,0.9081,0.9077,0.9079,25140000.0
2008-04-02 08:25:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-04-02 08:26:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-04-02 08:27:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-04-02 08:28:00,0.9077,0.9078,0.9076,0.9077,25140000.0
2008-04-02 08:29:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-04-02 08:31:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-04-02 08:32:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-04-02 08:33:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-04-02 08:34:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-04-02 08:35:00,0.9076,0.9077,0.9075,0.9076,25140000.0
2008-04-02 08:36:00,0.9075,0.9078,0.9075,0.9078,25140000.0
2008-04-02 08:37:00,0.9077,0.9078,0.9076,0.9078,25140000.0
2008-04-02 08:38:00,0.9079,0.9079,0.9077,0.9077,25140000.0
2008-04-02 08:39:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-04-02 08:40:00,0.9079,0.9082,0.9079,0.908,25140000.0
2008-04-02 08:41:00,0.9079,0.9082,0.9078,0.9082,25140000.0
2008-04-02 08:42:00,0.9081,0.9083,0.9079,0.9079,25140000.0
2008-04-02 08:43:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-04-02 08:44:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-04-02 08:45:00,0.908,0.908,0.9078,0.908,25140000.0
2008-04-02 08:47:00,0.9081,0.9082,0.908,0.908,25140000.0
2008-04-02 08:48:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-04-02 08:49:00,0.908,0.9081,0.9079,0.908,25140000.0
2008-04-02 08:50:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-04-02 08:51:00,0.9079,0.908,0.9077,0.908,25140000.0
2008-04-02 08:52:00,0.9079,0.9081,0.9079,0.908,25140000.0
2008-04-02 08:53:00,0.9081,0.9083,0.9081,0.9082,25140000.0
2008-04-02 08:54:00,0.9083,0.9083,0.908,0.9083,25140000.0
2008-04-02 08:55:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-04-02 08:56:00,0.9082,0.9083,0.9081,0.9082,25140000.0
2008-04-02 08:57:00,0.9083,0.9083,0.9081,0.9081,25140000.0
2008-04-02 08:58:00,0.908,0.9083,0.908,0.9083,25140000.0
2008-04-02 08:59:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 09:00:00,0.9083,0.9084,0.9082,0.9083,25140000.0
2008-04-02 09:01:00,0.9082,0.9084,0.908,0.9084,25140000.0
2008-04-02 09:02:00,0.9083,0.9085,0.9083,0.9084,25140000.0
2008-04-02 09:03:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-04-02 09:04:00,0.9082,0.9083,0.9081,0.9082,25140000.0
2008-04-02 09:06:00,0.9081,0.9083,0.9081,0.9081,25140000.0
2008-04-02 09:07:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 09:08:00,0.908,0.9081,0.9077,0.9078,25140000.0
2008-04-02 09:09:00,0.9077,0.908,0.9077,0.9079,25140000.0
2008-04-02 09:10:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-04-02 09:12:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-04-02 09:13:00,0.9082,0.9082,0.9076,0.9076,25140000.0
2008-04-02 09:14:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-04-02 09:15:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-04-02 09:16:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-04-02 09:17:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-04-02 09:18:00,0.9076,0.9076,0.9074,0.9075,25140000.0
2008-04-02 09:19:00,0.9073,0.9075,0.9073,0.9075,25140000.0
2008-04-02 09:20:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-04-02 09:22:00,0.9074,0.9076,0.9074,0.9075,25140000.0
2008-04-02 09:23:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2008-04-02 09:24:00,0.9077,0.9079,0.9074,0.9078,25140000.0
2008-04-02 09:25:00,0.9077,0.908,0.9077,0.9078,25140000.0
2008-04-02 09:26:00,0.9079,0.9083,0.9079,0.9081,25140000.0
2008-04-02 09:27:00,0.908,0.908,0.9077,0.9079,25140000.0
2008-04-02 09:28:00,0.9078,0.9082,0.9078,0.9082,25140000.0
2008-04-02 09:29:00,0.9081,0.9082,0.9081,0.9081,25140000.0
2008-04-02 09:30:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-04-02 09:31:00,0.9083,0.9086,0.9083,0.9084,25140000.0
2008-04-02 09:32:00,0.9086,0.9088,0.9085,0.9088,25140000.0
2008-04-02 09:33:00,0.9089,0.9089,0.9086,0.9088,25140000.0
2008-04-02 09:34:00,0.9086,0.9088,0.9086,0.9088,25140000.0
2008-04-02 09:35:00,0.9087,0.909,0.9087,0.909,25140000.0
2008-04-02 09:36:00,0.9091,0.9091,0.9088,0.9091,25140000.0
2008-04-02 09:37:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-04-02 09:38:00,0.9093,0.9093,0.9091,0.9091,25140000.0
2008-04-02 09:39:00,0.9092,0.9092,0.9089,0.909,25140000.0
2008-04-02 09:40:00,0.9089,0.909,0.9088,0.9089,25140000.0
2008-04-02 09:41:00,0.9088,0.9089,0.9084,0.9085,25140000.0
2008-04-02 09:42:00,0.9084,0.9086,0.9083,0.9086,25140000.0
2008-04-02 09:43:00,0.9087,0.909,0.9087,0.909,25140000.0
2008-04-02 09:44:00,0.9089,0.9089,0.9085,0.9086,25140000.0
2008-04-02 09:45:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-04-02 09:46:00,0.9085,0.9089,0.9085,0.9088,25140000.0
2008-04-02 09:47:00,0.9087,0.909,0.9087,0.9088,25140000.0
2008-04-02 09:48:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-04-02 09:49:00,0.9086,0.9089,0.9085,0.9089,25140000.0
2008-04-02 09:50:00,0.9088,0.9089,0.9086,0.9087,25140000.0
2008-04-02 09:51:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-02 09:52:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-04-02 09:53:00,0.909,0.9091,0.909,0.909,25140000.0
2008-04-02 09:54:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-04-02 09:55:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-04-02 09:57:00,0.9091,0.9092,0.909,0.909,25140000.0
2008-04-02 09:58:00,0.9089,0.9091,0.9089,0.9091,25140000.0
2008-04-02 09:59:00,0.909,0.9091,0.9089,0.909,25140000.0
2008-04-02 10:00:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-04-02 10:01:00,0.9092,0.9092,0.909,0.9091,25140000.0
2008-04-02 10:02:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-04-02 10:04:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-04-02 10:05:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-04-02 10:06:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-04-02 10:07:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-04-02 10:08:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-04-02 10:09:00,0.9092,0.9092,0.909,0.909,25140000.0
2008-04-02 10:10:00,0.9091,0.9091,0.9089,0.909,25140000.0
2008-04-02 10:11:00,0.9089,0.9091,0.9089,0.9091,25140000.0
2008-04-02 10:13:00,0.909,0.909,0.9088,0.9088,25140000.0
2008-04-02 10:14:00,0.9087,0.9089,0.9087,0.9089,25140000.0
2008-04-02 10:15:00,0.9088,0.909,0.9088,0.9089,25140000.0
2008-04-02 10:16:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-04-02 10:17:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-04-02 10:18:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-04-02 10:19:00,0.909,0.909,0.9088,0.909,25140000.0
2008-04-02 10:20:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-04-02 10:21:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-04-02 10:22:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-04-02 10:23:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-04-02 10:24:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-04-02 10:25:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 10:26:00,0.9085,0.9085,0.9083,0.9083,25140000.0
2008-04-02 10:28:00,0.9082,0.9085,0.9081,0.9085,25140000.0
2008-04-02 10:29:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 10:30:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-04-02 10:31:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-04-02 10:32:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-04-02 10:33:00,0.9084,0.9086,0.9084,0.9085,25140000.0
2008-04-02 10:34:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-04-02 10:35:00,0.9089,0.909,0.9087,0.909,25140000.0
2008-04-02 10:36:00,0.9089,0.909,0.9088,0.9089,25140000.0
2008-04-02 10:37:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-04-02 10:38:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-04-02 10:39:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-04-02 10:40:00,0.9093,0.9095,0.9093,0.9094,25140000.0
2008-04-02 10:41:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-04-02 10:42:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-04-02 10:43:00,0.9096,0.9096,0.9095,0.9096,25140000.0
2008-04-02 10:44:00,0.9095,0.9097,0.9095,0.9096,25140000.0
2008-04-02 10:45:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-04-02 10:46:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-04-02 10:47:00,0.9093,0.9095,0.9093,0.9093,25140000.0
2008-04-02 10:48:00,0.9094,0.9096,0.9094,0.9096,25140000.0
2008-04-02 10:49:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-04-02 10:50:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-04-02 10:51:00,0.9095,0.9095,0.9092,0.9092,25140000.0
2008-04-02 10:52:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-04-02 10:53:00,0.9095,0.9095,0.9093,0.9094,25140000.0
2008-04-02 10:54:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-04-02 10:55:00,0.9094,0.9096,0.9094,0.9096,25140000.0
2008-04-02 10:57:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-04-02 10:58:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-04-02 11:00:00,0.9097,0.9097,0.9097,0.9097,25140000.0
2008-04-02 11:01:00,0.9098,0.9104,0.9098,0.9104,25140000.0
2008-04-02 11:02:00,0.9105,0.9106,0.9102,0.9103,25140000.0
2008-04-02 11:03:00,0.9104,0.9111,0.9104,0.9111,25140000.0
2008-04-02 11:04:00,0.9113,0.9113,0.9105,0.9105,25140000.0
2008-04-02 11:05:00,0.9106,0.9108,0.9103,0.9107,25140000.0
2008-04-02 11:06:00,0.9108,0.9109,0.9106,0.9106,25140000.0
2008-04-02 11:07:00,0.9108,0.9109,0.9107,0.9108,25140000.0
2008-04-02 11:08:00,0.9109,0.9111,0.9107,0.9111,25140000.0
2008-04-02 11:09:00,0.9113,0.9117,0.9112,0.9117,25140000.0
2008-04-02 11:10:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-04-02 11:11:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-04-02 11:12:00,0.9116,0.9116,0.9113,0.9113,25140000.0
2008-04-02 11:13:00,0.9114,0.9114,0.9112,0.9113,25140000.0
2008-04-02 11:14:00,0.9112,0.9113,0.9107,0.9108,25140000.0
2008-04-02 11:15:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-04-02 11:16:00,0.9109,0.9114,0.9109,0.9114,25140000.0
2008-04-02 11:17:00,0.9113,0.9116,0.9113,0.9116,25140000.0
2008-04-02 11:18:00,0.9115,0.9119,0.9115,0.9117,25140000.0
2008-04-02 11:19:00,0.9118,0.9118,0.9115,0.9116,25140000.0
2008-04-02 11:20:00,0.9115,0.9116,0.9113,0.9113,25140000.0
2008-04-02 11:21:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-04-02 11:22:00,0.9112,0.9112,0.9109,0.9109,25140000.0
2008-04-02 11:23:00,0.9108,0.911,0.9108,0.9109,25140000.0
2008-04-02 11:24:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-04-02 11:25:00,0.911,0.9114,0.911,0.9114,25140000.0
2008-04-02 11:26:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-04-02 11:27:00,0.9114,0.9114,0.9109,0.911,25140000.0
2008-04-02 11:28:00,0.9109,0.9111,0.9109,0.911,25140000.0
2008-04-02 11:29:00,0.9109,0.911,0.9109,0.911,25140000.0
2008-04-02 11:30:00,0.9109,0.911,0.9109,0.9109,25140000.0
2008-04-02 11:31:00,0.9108,0.911,0.9108,0.911,25140000.0
2008-04-02 11:32:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2008-04-02 11:33:00,0.9107,0.9107,0.9103,0.9104,25140000.0
2008-04-02 11:34:00,0.9103,0.9104,0.9103,0.9103,25140000.0
2008-04-02 11:35:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-04-02 11:36:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-04-02 11:37:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-04-02 11:38:00,0.9102,0.9102,0.91,0.9101,25140000.0
2008-04-02 11:39:00,0.9102,0.9102,0.91,0.9102,25140000.0
2008-04-02 11:40:00,0.9101,0.9101,0.91,0.9101,25140000.0
2008-04-02 11:41:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-04-02 11:42:00,0.9104,0.9107,0.9104,0.9106,25140000.0
2008-04-02 11:43:00,0.9107,0.9107,0.9101,0.9103,25140000.0
2008-04-02 11:44:00,0.9102,0.9103,0.91,0.9103,25140000.0
2008-04-02 11:45:00,0.9104,0.9107,0.9104,0.9106,25140000.0
2008-04-02 11:46:00,0.9105,0.911,0.9105,0.9109,25140000.0
2008-04-02 11:47:00,0.9107,0.911,0.9107,0.911,25140000.0
2008-04-02 11:48:00,0.9109,0.9109,0.9105,0.9105,25140000.0
2008-04-02 11:49:00,0.9106,0.9108,0.9105,0.9107,25140000.0
2008-04-02 11:50:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2008-04-02 11:51:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-04-02 11:52:00,0.9106,0.9108,0.9105,0.9107,25140000.0
2008-04-02 11:53:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-04-02 11:54:00,0.9108,0.9108,0.9103,0.9105,25140000.0
2008-04-02 11:55:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2008-04-02 11:56:00,0.9105,0.9106,0.9103,0.9105,25140000.0
2008-04-02 11:57:00,0.9106,0.9106,0.9102,0.9103,25140000.0
2008-04-02 11:58:00,0.9102,0.9105,0.9102,0.9102,25140000.0
2008-04-02 11:59:00,0.9101,0.9105,0.9101,0.9102,25140000.0
2008-04-02 12:00:00,0.9101,0.9103,0.9101,0.9103,25140000.0
2008-04-02 12:01:00,0.9105,0.9106,0.9104,0.9105,25140000.0
2008-04-02 12:02:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-04-02 12:03:00,0.9103,0.9105,0.9103,0.9103,25140000.0
2008-04-02 12:04:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-04-02 12:05:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-04-02 12:06:00,0.9103,0.9103,0.9099,0.9101,25140000.0
2008-04-02 12:07:00,0.9102,0.9104,0.9102,0.9102,25140000.0
2008-04-02 12:08:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-04-02 12:09:00,0.91,0.9104,0.91,0.9102,25140000.0
2008-04-02 12:10:00,0.9101,0.9101,0.9099,0.9101,25140000.0
2008-04-02 12:11:00,0.91,0.9104,0.91,0.9103,25140000.0
2008-04-02 12:12:00,0.9105,0.9107,0.9104,0.9104,25140000.0
2008-04-02 12:13:00,0.9103,0.9105,0.9103,0.9105,25140000.0
2008-04-02 12:14:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-04-02 12:15:00,0.9105,0.9105,0.9103,0.9104,25140000.0
2008-04-02 12:16:00,0.9103,0.9106,0.9102,0.9104,25140000.0
2008-04-02 12:17:00,0.9105,0.9106,0.9103,0.9104,25140000.0
2008-04-02 12:18:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2008-04-02 12:19:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2008-04-02 12:20:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-04-02 12:21:00,0.9103,0.9103,0.9102,0.9103,25140000.0
2008-04-02 12:22:00,0.9102,0.9103,0.9102,0.9102,25140000.0
2008-04-02 12:23:00,0.91,0.91,0.9098,0.9099,25140000.0
2008-04-02 12:24:00,0.91,0.91,0.9098,0.9099,25140000.0
2008-04-02 12:25:00,0.91,0.91,0.9099,0.9099,25140000.0
2008-04-02 12:26:00,0.91,0.9103,0.9099,0.9103,25140000.0
2008-04-02 12:28:00,0.9104,0.9105,0.9103,0.9105,25140000.0
2008-04-02 12:29:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-04-02 12:30:00,0.9107,0.9108,0.9106,0.9108,25140000.0
2008-04-02 12:31:00,0.9107,0.9108,0.9106,0.9108,25140000.0
2008-04-02 12:32:00,0.9107,0.9109,0.9106,0.9109,25140000.0
2008-04-02 12:33:00,0.911,0.9111,0.9107,0.9108,25140000.0
2008-04-02 12:34:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-04-02 12:35:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-04-02 12:36:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-04-02 12:37:00,0.9108,0.9108,0.9106,0.9108,25140000.0
2008-04-02 12:38:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-04-02 12:39:00,0.9108,0.911,0.9108,0.9108,25140000.0
2008-04-02 12:40:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-04-02 12:41:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2008-04-02 12:42:00,0.911,0.911,0.911,0.911,25140000.0
2008-04-02 12:43:00,0.9109,0.911,0.9109,0.9109,25140000.0
2008-04-02 12:44:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2008-04-02 12:45:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2008-04-02 12:46:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2008-04-02 12:51:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2008-04-02 12:52:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-04-02 12:53:00,0.9111,0.9113,0.9111,0.9111,25140000.0
2008-04-02 12:54:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-04-02 12:55:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-04-02 12:56:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-04-02 12:58:00,0.9111,0.9111,0.9107,0.9108,25140000.0
2008-04-02 12:59:00,0.9109,0.911,0.9108,0.9108,25140000.0
2008-04-02 13:00:00,0.9109,0.9111,0.9107,0.9111,25140000.0
2008-04-02 13:01:00,0.9112,0.9112,0.9108,0.9108,25140000.0
2008-04-02 13:02:00,0.9109,0.9113,0.9109,0.9113,25140000.0
2008-04-02 13:04:00,0.9115,0.9115,0.9112,0.9114,25140000.0
2008-04-02 13:05:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-04-02 13:06:00,0.9115,0.9117,0.9115,0.9117,25140000.0
2008-04-02 13:07:00,0.9116,0.9125,0.9116,0.9125,25140000.0
2008-04-02 13:08:00,0.9126,0.9126,0.912,0.912,25140000.0
2008-04-02 13:09:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-04-02 13:10:00,0.9122,0.9122,0.9119,0.912,25140000.0
2008-04-02 13:11:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-04-02 13:12:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-04-02 13:13:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-02 13:14:00,0.9122,0.9123,0.9121,0.9121,25140000.0
2008-04-02 13:15:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-04-02 13:16:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-02 13:17:00,0.9122,0.9123,0.912,0.912,25140000.0
2008-04-02 13:18:00,0.9122,0.9122,0.912,0.9121,25140000.0
2008-04-02 13:19:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-04-02 13:20:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-02 13:21:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-04-02 13:22:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-04-02 13:23:00,0.9123,0.9126,0.9122,0.9123,25140000.0
2008-04-02 13:24:00,0.9124,0.9124,0.912,0.9121,25140000.0
2008-04-02 13:25:00,0.9122,0.9122,0.9119,0.9119,25140000.0
2008-04-02 13:26:00,0.912,0.9125,0.912,0.9124,25140000.0
2008-04-02 13:27:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-02 13:28:00,0.9121,0.9127,0.912,0.9125,25140000.0
2008-04-02 13:29:00,0.9126,0.9126,0.9122,0.9123,25140000.0
2008-04-02 13:30:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-04-02 13:31:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-04-02 13:32:00,0.9123,0.9124,0.912,0.9121,25140000.0
2008-04-02 13:33:00,0.912,0.9123,0.912,0.9122,25140000.0
2008-04-02 13:34:00,0.9123,0.9124,0.9122,0.9123,25140000.0
2008-04-02 13:35:00,0.9122,0.9126,0.9121,0.9126,25140000.0
2008-04-02 13:36:00,0.9125,0.9126,0.9122,0.9123,25140000.0
2008-04-02 13:37:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-04-02 13:38:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-02 13:39:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-04-02 13:40:00,0.912,0.9123,0.912,0.912,25140000.0
2008-04-02 13:41:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-04-02 13:43:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-04-02 13:44:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-02 13:45:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-02 13:46:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-04-02 13:47:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-02 13:48:00,0.9124,0.9127,0.9124,0.9127,25140000.0
2008-04-02 13:50:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-04-02 13:51:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2008-04-02 13:52:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-04-02 13:53:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2008-04-02 13:54:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-04-02 13:55:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-02 13:56:00,0.9123,0.9126,0.9122,0.9124,25140000.0
2008-04-02 13:57:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-04-02 13:58:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-04-02 13:59:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-04-02 14:00:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-04-02 14:01:00,0.912,0.9123,0.912,0.9123,25140000.0
2008-04-02 14:02:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-04-02 14:03:00,0.9124,0.9124,0.9123,0.9124,25140000.0
2008-04-02 14:04:00,0.9125,0.9125,0.9124,0.9124,25140000.0
2008-04-02 14:05:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2008-04-02 14:06:00,0.9121,0.9122,0.912,0.9122,25140000.0
2008-04-02 14:07:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-04-02 14:08:00,0.9121,0.9123,0.9121,0.9123,25140000.0
2008-04-02 14:09:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-04-02 14:10:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-02 14:11:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-04-02 14:12:00,0.9124,0.9124,0.9121,0.9121,25140000.0
2008-04-02 14:13:00,0.9122,0.9122,0.9115,0.9119,25140000.0
2008-04-02 14:14:00,0.9117,0.9118,0.9113,0.9115,25140000.0
2008-04-02 14:15:00,0.9116,0.9119,0.9113,0.9116,25140000.0
2008-04-02 14:16:00,0.9117,0.9121,0.9114,0.912,25140000.0
2008-04-02 14:17:00,0.9121,0.9121,0.9117,0.9121,25140000.0
2008-04-02 14:18:00,0.912,0.9122,0.9115,0.9118,25140000.0
2008-04-02 14:19:00,0.9117,0.9117,0.9114,0.9116,25140000.0
2008-04-02 14:20:00,0.9117,0.9117,0.9114,0.9115,25140000.0
2008-04-02 14:21:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-04-02 14:22:00,0.9116,0.9119,0.9115,0.9116,25140000.0
2008-04-02 14:23:00,0.9117,0.9117,0.9114,0.9116,25140000.0
2008-04-02 14:24:00,0.9117,0.9122,0.9116,0.9122,25140000.0
2008-04-02 14:25:00,0.9123,0.9124,0.9121,0.9121,25140000.0
2008-04-02 14:26:00,0.9122,0.9123,0.9117,0.9117,25140000.0
2008-04-02 14:27:00,0.9116,0.9119,0.9113,0.9114,25140000.0
2008-04-02 14:28:00,0.9115,0.9116,0.9113,0.9114,25140000.0
2008-04-02 14:29:00,0.9115,0.9115,0.9111,0.9115,25140000.0
2008-04-02 14:30:00,0.9116,0.9117,0.9106,0.9107,25140000.0
2008-04-02 14:31:00,0.9106,0.9106,0.9102,0.9103,25140000.0
2008-04-02 14:32:00,0.9104,0.911,0.9104,0.911,25140000.0
2008-04-02 14:33:00,0.9111,0.9112,0.9103,0.9104,25140000.0
2008-04-02 14:34:00,0.9103,0.9116,0.9103,0.9107,25140000.0
2008-04-02 14:35:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-04-02 14:36:00,0.9108,0.911,0.9108,0.9108,25140000.0
2008-04-02 14:37:00,0.9109,0.9115,0.9108,0.9115,25140000.0
2008-04-02 14:38:00,0.9114,0.9117,0.9113,0.9116,25140000.0
2008-04-02 14:39:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-04-02 14:40:00,0.9116,0.9116,0.9111,0.9112,25140000.0
2008-04-02 14:41:00,0.9113,0.9113,0.9109,0.9111,25140000.0
2008-04-02 14:42:00,0.911,0.911,0.9108,0.911,25140000.0
2008-04-02 14:43:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-04-02 14:44:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-04-02 14:45:00,0.9108,0.911,0.9107,0.9108,25140000.0
2008-04-02 14:46:00,0.9107,0.9108,0.9102,0.9102,25140000.0
2008-04-02 14:47:00,0.9101,0.9102,0.9096,0.9098,25140000.0
2008-04-02 14:48:00,0.9099,0.91,0.9098,0.9098,25140000.0
2008-04-02 14:49:00,0.9099,0.91,0.9096,0.9097,25140000.0
2008-04-02 14:50:00,0.9096,0.9097,0.909,0.9092,25140000.0
2008-04-02 14:51:00,0.9093,0.9095,0.9092,0.9093,25140000.0
2008-04-02 14:52:00,0.9094,0.9094,0.9088,0.9089,25140000.0
2008-04-02 14:53:00,0.9088,0.9089,0.9083,0.9083,25140000.0
2008-04-02 14:54:00,0.9084,0.9088,0.9084,0.9087,25140000.0
2008-04-02 14:55:00,0.9088,0.909,0.9087,0.9088,25140000.0
2008-04-02 14:56:00,0.9089,0.9089,0.9087,0.9088,25140000.0
2008-04-02 14:57:00,0.9087,0.9088,0.9086,0.9086,25140000.0
2008-04-02 14:58:00,0.9085,0.9087,0.9083,0.9084,25140000.0
2008-04-02 14:59:00,0.9085,0.9088,0.9085,0.9086,25140000.0
2008-04-02 15:00:00,0.9085,0.9086,0.9084,0.9084,25140000.0
2008-04-02 15:01:00,0.9083,0.9089,0.9083,0.9088,25140000.0
2008-04-02 15:02:00,0.9087,0.909,0.9084,0.9089,25140000.0
2008-04-02 15:03:00,0.9088,0.9096,0.9088,0.9096,25140000.0
2008-04-02 15:04:00,0.9097,0.9101,0.909,0.909,25140000.0
2008-04-02 15:05:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-04-02 15:06:00,0.9091,0.9091,0.9088,0.909,25140000.0
2008-04-02 15:07:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-04-02 15:08:00,0.909,0.9095,0.909,0.9093,25140000.0
2008-04-02 15:09:00,0.9092,0.9097,0.9092,0.9096,25140000.0
2008-04-02 15:10:00,0.9097,0.9099,0.9096,0.9099,25140000.0
2008-04-02 15:11:00,0.91,0.91,0.909,0.9092,25140000.0
2008-04-02 15:12:00,0.9091,0.9094,0.9091,0.9094,25140000.0
2008-04-02 15:13:00,0.9093,0.9093,0.9091,0.9091,25140000.0
2008-04-02 15:14:00,0.9092,0.9094,0.9092,0.9094,25140000.0
2008-04-02 15:15:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-04-02 15:16:00,0.9094,0.9094,0.9091,0.9094,25140000.0
2008-04-02 15:17:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-04-02 15:18:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-04-02 15:20:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-04-02 15:21:00,0.9093,0.9094,0.9093,0.9094,25140000.0
2008-04-02 15:22:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-04-02 15:23:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-04-02 15:24:00,0.9091,0.9092,0.909,0.9091,25140000.0
2008-04-02 15:25:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-04-02 15:26:00,0.9091,0.9096,0.9091,0.9095,25140000.0
2008-04-02 15:27:00,0.9094,0.9097,0.9094,0.9095,25140000.0
2008-04-02 15:28:00,0.9094,0.9097,0.9093,0.9093,25140000.0
2008-04-02 15:29:00,0.9092,0.9093,0.9091,0.9092,25140000.0
2008-04-02 15:30:00,0.9091,0.9092,0.9088,0.9089,25140000.0
2008-04-02 15:31:00,0.909,0.9094,0.9089,0.9091,25140000.0
2008-04-02 15:32:00,0.9089,0.9096,0.9089,0.9096,25140000.0
2008-04-02 15:33:00,0.9095,0.9098,0.9093,0.9096,25140000.0
2008-04-02 15:34:00,0.9095,0.9095,0.9092,0.9095,25140000.0
2008-04-02 15:35:00,0.9096,0.9096,0.9092,0.9093,25140000.0
2008-04-02 15:36:00,0.9092,0.9096,0.9092,0.9094,25140000.0
2008-04-02 15:37:00,0.9095,0.9098,0.9094,0.9098,25140000.0
2008-04-02 15:38:00,0.9097,0.9098,0.9095,0.9095,25140000.0
2008-04-02 15:40:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-04-02 15:41:00,0.9096,0.9096,0.909,0.909,25140000.0
2008-04-02 15:42:00,0.9091,0.9094,0.9091,0.9092,25140000.0
2008-04-02 15:43:00,0.9091,0.9093,0.9091,0.9092,25140000.0
2008-04-02 15:44:00,0.9091,0.9102,0.9091,0.9101,25140000.0
2008-04-02 15:45:00,0.91,0.9101,0.9094,0.9096,25140000.0
2008-04-02 15:46:00,0.9095,0.9098,0.9095,0.9098,25140000.0
2008-04-02 15:47:00,0.9099,0.9099,0.9096,0.9097,25140000.0
2008-04-02 15:48:00,0.9098,0.91,0.9098,0.9098,25140000.0
2008-04-02 15:49:00,0.9097,0.9097,0.9092,0.9093,25140000.0
2008-04-02 15:50:00,0.9094,0.9097,0.9093,0.9094,25140000.0
2008-04-02 15:51:00,0.9093,0.9094,0.9087,0.9088,25140000.0
2008-04-02 15:52:00,0.9089,0.909,0.9089,0.909,25140000.0
2008-04-02 15:53:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-04-02 15:54:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-04-02 15:55:00,0.9092,0.9092,0.909,0.909,25140000.0
2008-04-02 15:56:00,0.9088,0.9094,0.9088,0.9093,25140000.0
2008-04-02 15:57:00,0.9094,0.9096,0.9094,0.9095,25140000.0
2008-04-02 15:58:00,0.9093,0.9093,0.909,0.9091,25140000.0
2008-04-02 15:59:00,0.9093,0.9094,0.909,0.909,25140000.0
2008-04-02 16:00:00,0.9091,0.9095,0.9091,0.9093,25140000.0
2008-04-02 16:01:00,0.9092,0.9096,0.9092,0.9096,25140000.0
2008-04-02 16:02:00,0.9097,0.9098,0.9096,0.9098,25140000.0
2008-04-02 16:03:00,0.9097,0.9097,0.9097,0.9097,25140000.0
2008-04-02 16:05:00,0.9098,0.9098,0.9097,0.9098,25140000.0
2008-04-02 16:06:00,0.9097,0.9098,0.9096,0.9096,25140000.0
2008-04-02 16:07:00,0.9097,0.9097,0.9095,0.9097,25140000.0
2008-04-02 16:08:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-04-02 16:10:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-04-02 16:11:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-04-02 16:12:00,0.9098,0.9098,0.9095,0.9095,25140000.0
2008-04-02 16:13:00,0.9096,0.9096,0.9093,0.9093,25140000.0
2008-04-02 16:14:00,0.9095,0.9095,0.9093,0.9093,25140000.0
2008-04-02 16:15:00,0.9094,0.9096,0.9094,0.9096,25140000.0
2008-04-02 16:16:00,0.9097,0.9097,0.9093,0.9096,25140000.0
2008-04-02 16:17:00,0.9097,0.9097,0.9095,0.9097,25140000.0
2008-04-02 16:18:00,0.9096,0.9097,0.9096,0.9096,25140000.0
2008-04-02 16:19:00,0.9097,0.9097,0.9097,0.9097,25140000.0
2008-04-02 16:20:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-04-02 16:21:00,0.9096,0.9098,0.9096,0.9097,25140000.0
2008-04-02 16:22:00,0.9098,0.9098,0.9096,0.9096,25140000.0
2008-04-02 16:23:00,0.9095,0.9096,0.9094,0.9094,25140000.0
2008-04-02 16:24:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-04-02 16:25:00,0.9094,0.9097,0.9093,0.9097,25140000.0
2008-04-02 16:26:00,0.9096,0.9097,0.9095,0.9095,25140000.0
2008-04-02 16:27:00,0.9096,0.9097,0.9094,0.9094,25140000.0
2008-04-02 16:28:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-04-02 16:29:00,0.9094,0.9096,0.9094,0.9095,25140000.0
2008-04-02 16:30:00,0.9096,0.9096,0.9093,0.9094,25140000.0
2008-04-02 16:31:00,0.9096,0.9096,0.9093,0.9094,25140000.0
2008-04-02 16:32:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-04-02 16:33:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-04-02 16:34:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-04-02 16:35:00,0.9092,0.9094,0.909,0.9092,25140000.0
2008-04-02 16:36:00,0.9093,0.9093,0.909,0.909,25140000.0
2008-04-02 16:37:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-04-02 16:38:00,0.9094,0.9095,0.9091,0.9093,25140000.0
2008-04-02 16:39:00,0.9094,0.9096,0.9093,0.9096,25140000.0
2008-04-02 16:40:00,0.9097,0.91,0.9097,0.91,25140000.0
2008-04-02 16:41:00,0.9101,0.9104,0.9101,0.9103,25140000.0
2008-04-02 16:42:00,0.9105,0.9111,0.9105,0.9107,25140000.0
2008-04-02 16:43:00,0.9106,0.9107,0.9104,0.9104,25140000.0
2008-04-02 16:44:00,0.9105,0.9107,0.9103,0.9105,25140000.0
2008-04-02 16:45:00,0.9106,0.9106,0.9103,0.9103,25140000.0
2008-04-02 16:46:00,0.9104,0.911,0.9103,0.9109,25140000.0
2008-04-02 16:47:00,0.9108,0.911,0.9106,0.911,25140000.0
2008-04-02 16:48:00,0.9111,0.9115,0.9111,0.9114,25140000.0
2008-04-02 16:49:00,0.9113,0.9116,0.9112,0.9113,25140000.0
2008-04-02 16:50:00,0.9112,0.9113,0.911,0.9112,25140000.0
2008-04-02 16:51:00,0.9111,0.9112,0.911,0.9111,25140000.0
2008-04-02 16:52:00,0.9112,0.9113,0.9111,0.9111,25140000.0
2008-04-02 16:53:00,0.911,0.9111,0.9109,0.9111,25140000.0
2008-04-02 16:54:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-04-02 16:55:00,0.9113,0.9114,0.9112,0.9114,25140000.0
2008-04-02 16:56:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2008-04-02 16:57:00,0.9115,0.9118,0.9114,0.9118,25140000.0
2008-04-02 16:58:00,0.9119,0.9122,0.9116,0.9117,25140000.0
2008-04-02 16:59:00,0.9118,0.9122,0.9117,0.9122,25140000.0
2008-04-02 17:00:00,0.9121,0.9121,0.9118,0.9118,25140000.0
2008-04-02 17:01:00,0.9119,0.912,0.9118,0.9119,25140000.0
2008-04-02 17:02:00,0.912,0.9123,0.912,0.9123,25140000.0
2008-04-02 17:03:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-04-02 17:04:00,0.9122,0.9125,0.9122,0.9123,25140000.0
2008-04-02 17:05:00,0.9122,0.9123,0.912,0.9122,25140000.0
2008-04-02 17:06:00,0.9123,0.9123,0.912,0.9121,25140000.0
2008-04-02 17:07:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-02 17:08:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-02 17:09:00,0.9122,0.9125,0.9122,0.9124,25140000.0
2008-04-02 17:10:00,0.9125,0.9127,0.9124,0.9125,25140000.0
2008-04-02 17:11:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-04-02 17:12:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-04-02 17:13:00,0.9125,0.9127,0.9125,0.9126,25140000.0
2008-04-02 17:14:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-02 17:15:00,0.9127,0.9128,0.9126,0.9128,25140000.0
2008-04-02 17:16:00,0.9127,0.9127,0.9121,0.9122,25140000.0
2008-04-02 17:17:00,0.9121,0.9123,0.912,0.9122,25140000.0
2008-04-02 17:18:00,0.9121,0.9122,0.9118,0.912,25140000.0
2008-04-02 17:19:00,0.9119,0.9122,0.9119,0.9122,25140000.0
2008-04-02 17:20:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-04-02 17:21:00,0.9122,0.9122,0.9121,0.9121,25140000.0
2008-04-02 17:22:00,0.912,0.912,0.9117,0.9117,25140000.0
2008-04-02 17:23:00,0.9116,0.9116,0.9111,0.9112,25140000.0
2008-04-02 17:24:00,0.9113,0.9118,0.9113,0.9118,25140000.0
2008-04-02 17:25:00,0.9117,0.9118,0.9116,0.9118,25140000.0
2008-04-02 17:26:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-02 17:27:00,0.9117,0.9123,0.9117,0.9122,25140000.0
2008-04-02 17:28:00,0.9123,0.9124,0.912,0.912,25140000.0
2008-04-02 17:29:00,0.9121,0.9121,0.9116,0.9116,25140000.0
2008-04-02 17:30:00,0.9117,0.9117,0.9114,0.9116,25140000.0
2008-04-02 17:31:00,0.9115,0.9116,0.911,0.9113,25140000.0
2008-04-02 17:32:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-04-02 17:33:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-04-02 17:35:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-04-02 17:36:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-04-02 17:38:00,0.9114,0.9118,0.9114,0.9118,25140000.0
2008-04-02 17:39:00,0.9119,0.9119,0.9116,0.9116,25140000.0
2008-04-02 17:40:00,0.9115,0.9116,0.9113,0.9116,25140000.0
2008-04-02 17:41:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-04-02 17:42:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-04-02 17:43:00,0.9116,0.9117,0.9115,0.9115,25140000.0
2008-04-02 17:44:00,0.9114,0.9117,0.9113,0.9117,25140000.0
2008-04-02 17:45:00,0.9118,0.9121,0.9118,0.9121,25140000.0
2008-04-02 17:46:00,0.912,0.9124,0.912,0.9123,25140000.0
2008-04-02 17:47:00,0.9122,0.9126,0.9122,0.9126,25140000.0
2008-04-02 17:48:00,0.9125,0.9125,0.9123,0.9124,25140000.0
2008-04-02 17:49:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2008-04-02 17:50:00,0.9123,0.9124,0.9122,0.9123,25140000.0
2008-04-02 17:51:00,0.9122,0.9124,0.912,0.9124,25140000.0
2008-04-02 17:52:00,0.9123,0.9125,0.9123,0.9124,25140000.0
2008-04-02 17:53:00,0.9123,0.9124,0.9122,0.9123,25140000.0
2008-04-02 17:54:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-04-02 17:55:00,0.9122,0.9128,0.9122,0.9128,25140000.0
2008-04-02 17:56:00,0.9127,0.9137,0.9127,0.913,25140000.0
2008-04-02 17:57:00,0.9131,0.9134,0.913,0.9133,25140000.0
2008-04-02 17:58:00,0.9132,0.9132,0.9128,0.9128,25140000.0
2008-04-02 17:59:00,0.9129,0.9133,0.9128,0.9133,25140000.0
2008-04-02 18:00:00,0.9134,0.9134,0.9129,0.9131,25140000.0
2008-04-02 18:01:00,0.913,0.9132,0.913,0.9131,25140000.0
2008-04-02 18:02:00,0.9129,0.913,0.9128,0.9128,25140000.0
2008-04-02 18:03:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-04-02 18:04:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-04-02 18:06:00,0.9128,0.9131,0.9128,0.9131,25140000.0
2008-04-02 18:07:00,0.9128,0.9134,0.9128,0.9133,25140000.0
2008-04-02 18:08:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-04-02 18:09:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-04-02 18:10:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-04-02 18:11:00,0.9132,0.9132,0.9128,0.9128,25140000.0
2008-04-02 18:12:00,0.9127,0.9128,0.9125,0.9128,25140000.0
2008-04-02 18:13:00,0.9129,0.9131,0.9129,0.9129,25140000.0
2008-04-02 18:14:00,0.9128,0.9128,0.9126,0.9128,25140000.0
2008-04-02 18:15:00,0.9127,0.9127,0.9124,0.9124,25140000.0
2008-04-02 18:16:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-04-02 18:17:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-04-02 18:18:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-02 18:19:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2008-04-02 18:20:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-02 18:21:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-02 18:22:00,0.9127,0.9127,0.9125,0.9127,25140000.0
2008-04-02 18:23:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-04-02 18:24:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-04-02 18:25:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-04-02 18:26:00,0.9126,0.913,0.9126,0.9127,25140000.0
2008-04-02 18:27:00,0.9126,0.9127,0.9126,0.9127,25140000.0
2008-04-02 18:28:00,0.9128,0.9129,0.9128,0.9129,25140000.0
2008-04-02 18:30:00,0.913,0.913,0.9128,0.9129,25140000.0
2008-04-02 18:34:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-02 18:35:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-04-02 18:36:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-04-02 18:37:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-04-02 18:38:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-04-02 18:39:00,0.9129,0.9129,0.9128,0.9128,25140000.0
2008-04-02 18:40:00,0.9129,0.913,0.9128,0.913,25140000.0
2008-04-02 18:41:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-04-02 18:42:00,0.9129,0.9129,0.9129,0.9129,25140000.0
2008-04-02 18:43:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-04-02 18:44:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-04-02 18:46:00,0.9128,0.9128,0.9128,0.9128,25140000.0
2008-04-02 18:47:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-04-02 18:48:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-02 18:50:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-04-02 18:51:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-04-02 18:52:00,0.9128,0.9128,0.9127,0.9127,25140000.0
2008-04-02 18:53:00,0.9128,0.9129,0.9127,0.9128,25140000.0
2008-04-02 18:54:00,0.9129,0.9129,0.9127,0.9128,25140000.0
2008-04-02 18:55:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-04-02 18:56:00,0.9127,0.9127,0.9126,0.9127,25140000.0
2008-04-02 18:57:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-02 18:58:00,0.9127,0.9129,0.9127,0.9128,25140000.0
2008-04-02 18:59:00,0.9129,0.9131,0.9128,0.9131,25140000.0
2008-04-02 19:00:00,0.913,0.9132,0.913,0.9132,25140000.0
2008-04-02 19:01:00,0.9133,0.9137,0.9133,0.9137,25140000.0
2008-04-02 19:02:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-04-02 19:03:00,0.9136,0.9137,0.9135,0.9135,25140000.0
2008-04-02 19:04:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-02 19:06:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-02 19:07:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-02 19:08:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-04-02 19:10:00,0.9137,0.9137,0.9134,0.9136,25140000.0
2008-04-02 19:11:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-04-02 19:12:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-04-02 19:13:00,0.9133,0.9133,0.9133,0.9133,25140000.0
2008-04-02 19:14:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-04-02 19:15:00,0.9131,0.9132,0.9131,0.9132,25140000.0
2008-04-02 19:17:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-04-02 19:19:00,0.9132,0.9132,0.9131,0.9131,25140000.0
2008-04-02 19:20:00,0.9132,0.9132,0.9131,0.9132,25140000.0
2008-04-02 19:22:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-02 19:25:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-02 19:26:00,0.9136,0.9137,0.9135,0.9136,25140000.0
2008-04-02 19:27:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-02 19:29:00,0.9133,0.9136,0.9132,0.9136,25140000.0
2008-04-02 19:30:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-02 19:33:00,0.9136,0.9136,0.9132,0.9133,25140000.0
2008-04-02 19:34:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-02 19:35:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-04-02 19:36:00,0.9134,0.9135,0.9133,0.9134,25140000.0
2008-04-02 19:37:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-02 19:38:00,0.9133,0.9135,0.9133,0.9134,25140000.0
2008-04-02 19:39:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-04-02 19:40:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-02 19:41:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-02 19:42:00,0.9133,0.9137,0.9132,0.9137,25140000.0
2008-04-02 19:43:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-02 19:44:00,0.9135,0.9135,0.9133,0.9134,25140000.0
2008-04-02 19:46:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-04-02 19:50:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-02 19:51:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-02 19:52:00,0.9139,0.9142,0.9139,0.9141,25140000.0
2008-04-02 19:53:00,0.914,0.9142,0.9138,0.9139,25140000.0
2008-04-02 19:54:00,0.9138,0.914,0.9137,0.914,25140000.0
2008-04-02 19:55:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-04-02 19:56:00,0.914,0.914,0.9138,0.9138,25140000.0
2008-04-02 19:57:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-02 19:58:00,0.9138,0.9138,0.9136,0.9137,25140000.0
2008-04-02 19:59:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-02 20:00:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-02 20:01:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-02 20:02:00,0.9139,0.914,0.9137,0.9139,25140000.0
2008-04-02 20:03:00,0.914,0.9143,0.914,0.9142,25140000.0
2008-04-02 20:04:00,0.9143,0.9145,0.9142,0.9144,25140000.0
2008-04-02 20:05:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-04-02 20:06:00,0.9144,0.9147,0.9142,0.9146,25140000.0
2008-04-02 20:07:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-04-02 20:08:00,0.9148,0.9158,0.9147,0.9156,25140000.0
2008-04-02 20:09:00,0.9158,0.9158,0.9153,0.9154,25140000.0
2008-04-02 20:10:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-04-02 20:11:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-04-02 20:12:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-04-02 20:13:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2008-04-02 20:14:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-04-02 20:15:00,0.9153,0.9153,0.9148,0.9149,25140000.0
2008-04-02 20:16:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-04-02 20:17:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-04-02 20:18:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-02 20:20:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-02 20:21:00,0.9147,0.9151,0.9147,0.9151,25140000.0
2008-04-02 20:22:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-04-02 20:23:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-02 20:25:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-02 20:26:00,0.9151,0.9154,0.9151,0.9153,25140000.0
2008-04-02 20:27:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-04-02 20:28:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-04-02 20:29:00,0.9154,0.9155,0.9151,0.9153,25140000.0
2008-04-02 20:30:00,0.9151,0.9152,0.915,0.915,25140000.0
2008-04-02 20:31:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-02 20:32:00,0.9151,0.9152,0.9149,0.915,25140000.0
2008-04-02 20:33:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-02 20:34:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-02 20:36:00,0.9147,0.915,0.9147,0.915,25140000.0
2008-04-02 20:37:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-04-02 20:38:00,0.915,0.915,0.9149,0.915,25140000.0
2008-04-02 20:41:00,0.9152,0.9154,0.9152,0.9153,25140000.0
2008-04-02 20:44:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-04-02 20:45:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-04-02 20:46:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-04-02 20:47:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-04-02 20:48:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-04-02 20:49:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-02 20:50:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-02 20:51:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-02 20:52:00,0.9151,0.9151,0.9148,0.9148,25140000.0
2008-04-02 20:53:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-04-02 20:54:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-04-02 20:56:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-04-02 20:57:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-04-02 20:58:00,0.9145,0.9147,0.9145,0.9147,25140000.0
2008-04-02 20:59:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-04-02 21:00:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2008-04-02 21:01:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-02 21:02:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-02 21:03:00,0.9141,0.9141,0.9138,0.9138,25140000.0
2008-04-02 21:04:00,0.9137,0.914,0.9136,0.9138,25140000.0
2008-04-02 21:05:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2008-04-02 21:06:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-04-02 21:07:00,0.914,0.9141,0.9138,0.9138,25140000.0
2008-04-02 21:08:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-02 21:09:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-04-02 21:10:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-04-02 21:12:00,0.9141,0.9141,0.9139,0.9139,25140000.0
2008-04-02 21:15:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-02 21:16:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-02 21:17:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-02 21:18:00,0.9137,0.9137,0.9133,0.9135,25140000.0
2008-04-02 21:19:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-02 21:20:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-04-02 21:21:00,0.9141,0.9143,0.9141,0.9142,25140000.0
2008-04-02 21:26:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-02 21:30:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-02 21:31:00,0.9144,0.9147,0.9144,0.9146,25140000.0
2008-04-02 21:32:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-04-02 21:33:00,0.9149,0.9149,0.9145,0.9145,25140000.0
2008-04-02 21:34:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-02 21:35:00,0.9145,0.9146,0.9141,0.9141,25140000.0
2008-04-02 21:36:00,0.9142,0.9143,0.9141,0.9143,25140000.0
2008-04-02 21:37:00,0.9144,0.9146,0.9142,0.9146,25140000.0
2008-04-02 21:38:00,0.9147,0.9148,0.9146,0.9148,25140000.0
2008-04-02 21:40:00,0.9147,0.9148,0.9146,0.9148,25140000.0
2008-04-02 21:41:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-02 21:42:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-02 21:43:00,0.9144,0.9147,0.9144,0.9146,25140000.0
2008-04-02 21:45:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-02 21:47:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-02 21:50:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-04-02 21:51:00,0.9148,0.9152,0.9148,0.9149,25140000.0
2008-04-02 21:52:00,0.915,0.915,0.9148,0.9149,25140000.0
2008-04-02 21:53:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-02 21:54:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-02 21:56:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-02 21:57:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-04-02 21:58:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-04-02 21:59:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-02 22:01:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-02 22:02:00,0.9146,0.9148,0.9146,0.9148,25140000.0
2008-04-02 22:03:00,0.9147,0.9147,0.9145,0.9146,25140000.0
2008-04-02 22:04:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-04-02 22:05:00,0.9148,0.915,0.9148,0.915,25140000.0
2008-04-02 22:06:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-04-02 22:07:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-04-02 22:08:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-04-02 22:10:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-02 22:11:00,0.9151,0.9151,0.9146,0.9149,25140000.0
2008-04-02 22:12:00,0.9148,0.9151,0.9148,0.915,25140000.0
2008-04-02 22:13:00,0.9149,0.915,0.9148,0.915,25140000.0
2008-04-02 22:14:00,0.9149,0.9149,0.9146,0.9148,25140000.0
2008-04-02 22:15:00,0.9147,0.9149,0.9146,0.9149,25140000.0
2008-04-02 22:16:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-02 22:17:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-02 22:18:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-04-02 22:20:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-02 22:21:00,0.915,0.915,0.9146,0.9148,25140000.0
2008-04-02 22:22:00,0.9145,0.9147,0.9145,0.9145,25140000.0
2008-04-02 22:23:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-04-02 22:24:00,0.9146,0.9148,0.9145,0.9148,25140000.0
2008-04-02 22:25:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-04-02 22:26:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-04-02 22:27:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-04-02 22:28:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-04-02 22:29:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-02 22:30:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-04-02 22:33:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-02 22:34:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-02 22:36:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-02 22:37:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-04-02 22:38:00,0.9143,0.9144,0.914,0.9143,25140000.0
2008-04-02 22:40:00,0.9142,0.9142,0.9137,0.9138,25140000.0
2008-04-02 22:41:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-02 22:43:00,0.9137,0.9141,0.9137,0.9137,25140000.0
2008-04-02 22:44:00,0.9136,0.9136,0.9131,0.9135,25140000.0
2008-04-02 22:45:00,0.9134,0.9136,0.9133,0.9133,25140000.0
2008-04-02 22:46:00,0.9134,0.9134,0.9132,0.9132,25140000.0
2008-04-02 22:47:00,0.9133,0.9133,0.9132,0.9133,25140000.0
2008-04-02 22:48:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-02 22:49:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-04-02 22:51:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-04-02 22:52:00,0.9137,0.9141,0.9137,0.9139,25140000.0
2008-04-02 22:53:00,0.9138,0.9141,0.9138,0.914,25140000.0
2008-04-02 22:54:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 22:55:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-02 22:57:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-02 22:58:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-02 22:59:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-04-02 23:00:00,0.914,0.914,0.9136,0.9136,25140000.0
2008-04-02 23:02:00,0.9139,0.9141,0.9138,0.9141,25140000.0
2008-04-02 23:04:00,0.914,0.914,0.9138,0.914,25140000.0
2008-04-02 23:07:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-04-02 23:08:00,0.9139,0.9139,0.9135,0.9137,25140000.0
2008-04-02 23:10:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:11:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-02 23:12:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-02 23:16:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-02 23:17:00,0.9136,0.9139,0.9136,0.9137,25140000.0
2008-04-02 23:18:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:20:00,0.9138,0.9139,0.9137,0.9138,25140000.0
2008-04-02 23:22:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:26:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-02 23:27:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-04-02 23:28:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-02 23:30:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2008-04-02 23:32:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2008-04-02 23:33:00,0.9137,0.914,0.9137,0.914,25140000.0
2008-04-02 23:34:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-02 23:35:00,0.914,0.9141,0.914,0.914,25140000.0
2008-04-02 23:36:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-02 23:42:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-02 23:43:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-02 23:46:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-02 23:48:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:49:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-02 23:50:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:51:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-02 23:52:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:53:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-02 23:54:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:55:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-02 23:57:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-02 23:58:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-03 00:00:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-04-03 00:03:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-03 00:05:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-04-03 00:07:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-03 00:10:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 00:11:00,0.9138,0.9139,0.9137,0.9137,25140000.0
2008-04-03 00:12:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 00:13:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 00:15:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 00:16:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 00:17:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-04-03 00:18:00,0.9138,0.914,0.9137,0.9138,25140000.0
2008-04-03 00:19:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 00:20:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 00:22:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-04-03 00:25:00,0.9138,0.9138,0.9135,0.9136,25140000.0
2008-04-03 00:26:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 00:27:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-03 00:28:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-04-03 00:29:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 00:30:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 00:31:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-04-03 00:32:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-03 00:33:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 00:34:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-04-03 00:39:00,0.9136,0.9136,0.9134,0.9135,25140000.0
2008-04-03 00:40:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-04-03 00:41:00,0.9135,0.9136,0.9134,0.9134,25140000.0
2008-04-03 00:42:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-04-03 00:43:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-04-03 00:44:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-04-03 00:46:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-03 00:48:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-03 00:49:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-03 00:50:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 00:51:00,0.9137,0.9143,0.9135,0.9139,25140000.0
2008-04-03 00:52:00,0.9138,0.914,0.9138,0.9139,25140000.0
2008-04-03 00:53:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-04-03 00:54:00,0.914,0.914,0.9138,0.9139,25140000.0
2008-04-03 00:55:00,0.9138,0.9139,0.9136,0.9138,25140000.0
2008-04-03 00:57:00,0.9137,0.9138,0.9135,0.9138,25140000.0
2008-04-03 00:58:00,0.9137,0.914,0.9136,0.9139,25140000.0
2008-04-03 00:59:00,0.9138,0.9143,0.9138,0.9143,25140000.0
2008-04-03 01:00:00,0.9142,0.9143,0.914,0.9141,25140000.0
2008-04-03 01:03:00,0.914,0.9143,0.914,0.9142,25140000.0
2008-04-03 01:04:00,0.9143,0.9145,0.9143,0.9145,25140000.0
2008-04-03 01:05:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-03 01:06:00,0.9144,0.9144,0.9142,0.9143,25140000.0
2008-04-03 01:09:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-04-03 01:10:00,0.9145,0.9146,0.9144,0.9144,25140000.0
2008-04-03 01:12:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-03 01:13:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-03 01:14:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-03 01:15:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-04-03 01:17:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-04-03 01:18:00,0.9145,0.9147,0.9145,0.9147,25140000.0
2008-04-03 01:19:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-04-03 01:22:00,0.915,0.915,0.9147,0.9148,25140000.0
2008-04-03 01:23:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-03 01:24:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-04-03 01:25:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-04-03 01:26:00,0.9147,0.915,0.9147,0.915,25140000.0
2008-04-03 01:27:00,0.9149,0.915,0.9148,0.915,25140000.0
2008-04-03 01:28:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-04-03 01:29:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-04-03 01:30:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-03 01:32:00,0.9153,0.9153,0.9149,0.9149,25140000.0
2008-04-03 01:33:00,0.9146,0.9149,0.9145,0.9148,25140000.0
2008-04-03 01:34:00,0.9149,0.9151,0.9149,0.915,25140000.0
2008-04-03 01:38:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-03 01:41:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-03 01:42:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-03 01:43:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-04-03 01:44:00,0.9147,0.9147,0.9143,0.9143,25140000.0
2008-04-03 01:45:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 01:46:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-03 01:48:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-03 01:49:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-03 01:51:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 01:52:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-03 01:53:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 01:54:00,0.9142,0.9147,0.9142,0.9146,25140000.0
2008-04-03 01:55:00,0.9145,0.9147,0.9144,0.9146,25140000.0
2008-04-03 01:56:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-04-03 01:57:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-03 01:58:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-03 02:00:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2008-04-03 02:01:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-04-03 02:03:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 02:04:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-03 02:05:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-04-03 02:06:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-03 02:07:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-04-03 02:09:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-03 02:10:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 02:11:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-03 02:12:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-03 02:13:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-03 02:14:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-04-03 02:15:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-04-03 02:16:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-03 02:17:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-03 02:18:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-03 02:19:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-04-03 02:22:00,0.914,0.9141,0.914,0.914,25140000.0
2008-04-03 02:23:00,0.9141,0.9141,0.9138,0.914,25140000.0
2008-04-03 02:24:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-04-03 02:27:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-04-03 02:29:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-03 02:30:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-04-03 02:31:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-03 02:32:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-03 02:34:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-03 02:35:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-04-03 02:36:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-03 02:37:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-03 02:38:00,0.914,0.9142,0.914,0.9141,25140000.0
2008-04-03 02:39:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-03 02:40:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-03 02:41:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-03 02:44:00,0.9139,0.914,0.9137,0.9139,25140000.0
2008-04-03 02:45:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-04-03 02:46:00,0.9138,0.914,0.9138,0.9138,25140000.0
2008-04-03 02:47:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-04-03 02:49:00,0.9138,0.9141,0.9138,0.914,25140000.0
2008-04-03 02:50:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-04-03 02:51:00,0.914,0.9141,0.914,0.914,25140000.0
2008-04-03 02:52:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-03 02:53:00,0.9139,0.9141,0.9139,0.9141,25140000.0
2008-04-03 02:54:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-03 02:55:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-03 02:57:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-03 02:58:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 02:59:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-03 03:00:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-04-03 03:01:00,0.9141,0.9142,0.914,0.914,25140000.0
2008-04-03 03:02:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-03 03:03:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-04-03 03:04:00,0.9142,0.9142,0.9139,0.914,25140000.0
2008-04-03 03:05:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-03 03:07:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-04-03 03:08:00,0.9137,0.9139,0.9137,0.9139,25140000.0
2008-04-03 03:09:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-03 03:10:00,0.9137,0.9139,0.9137,0.9138,25140000.0
2008-04-03 03:11:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-04-03 03:12:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-04-03 03:13:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 03:14:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-04-03 03:15:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-04-03 03:16:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-04-03 03:17:00,0.914,0.9141,0.9139,0.914,25140000.0
2008-04-03 03:18:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-03 03:19:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-04-03 03:21:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-03 03:22:00,0.9139,0.9141,0.9139,0.914,25140000.0
2008-04-03 03:23:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-04-03 03:24:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-04-03 03:26:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 03:27:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 03:29:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-03 03:30:00,0.9137,0.9138,0.9136,0.9137,25140000.0
2008-04-03 03:31:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-03 03:32:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-04-03 03:33:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-04-03 03:34:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-04-03 03:35:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-03 03:36:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-03 03:38:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-03 03:39:00,0.9139,0.9142,0.9138,0.9141,25140000.0
2008-04-03 03:42:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-03 03:43:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-03 03:46:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 03:47:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 03:48:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-04-03 03:49:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-04-03 03:50:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-03 03:51:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-03 03:52:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-04-03 03:54:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 03:55:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-04-03 03:57:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-03 03:58:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-03 03:59:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-03 04:02:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-03 04:04:00,0.9142,0.9144,0.9142,0.9143,25140000.0
2008-04-03 04:05:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 04:06:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 04:07:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 04:08:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-04-03 04:09:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 04:11:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-03 04:13:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 04:14:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-03 04:15:00,0.9142,0.9142,0.914,0.914,25140000.0
2008-04-03 04:16:00,0.9141,0.9143,0.914,0.9141,25140000.0
2008-04-03 04:17:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-03 04:18:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-03 04:21:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-03 04:22:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-03 04:23:00,0.9141,0.9141,0.9138,0.9138,25140000.0
2008-04-03 04:24:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-04-03 04:25:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-03 04:26:00,0.9139,0.9139,0.9137,0.9137,25140000.0
2008-04-03 04:28:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2008-04-03 04:29:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 04:30:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 04:31:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 04:32:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-04-03 04:35:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 04:36:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-04-03 04:37:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 04:38:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 04:40:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 04:41:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 04:42:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 04:43:00,0.9138,0.9139,0.9137,0.9137,25140000.0
2008-04-03 04:44:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 04:46:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-03 04:48:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-03 04:49:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-04-03 04:50:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 04:52:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-03 04:53:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-04-03 04:58:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-04-03 04:59:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 05:00:00,0.9136,0.9136,0.9135,0.9136,25140000.0
2008-04-03 05:02:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 05:04:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 05:05:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 05:08:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-04-03 05:09:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 05:11:00,0.9137,0.9138,0.9136,0.9138,25140000.0
2008-04-03 05:15:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-04-03 05:16:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 05:17:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-04-03 05:19:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-04-03 05:20:00,0.9137,0.9137,0.9135,0.9137,25140000.0
2008-04-03 05:21:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 05:24:00,0.9136,0.9136,0.9136,0.9136,25140000.0
2008-04-03 05:25:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-03 05:26:00,0.9137,0.9139,0.9137,0.9137,25140000.0
2008-04-03 05:27:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 05:28:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 05:30:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 05:31:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-03 05:32:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-04-03 05:33:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-03 05:34:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-04-03 05:35:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-04-03 05:37:00,0.914,0.914,0.9139,0.9139,25140000.0
2008-04-03 05:38:00,0.9138,0.9138,0.9138,0.9138,25140000.0
2008-04-03 05:39:00,0.9137,0.9138,0.9136,0.9136,25140000.0
2008-04-03 05:40:00,0.9137,0.9138,0.9137,0.9138,25140000.0
2008-04-03 05:41:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 05:44:00,0.9136,0.9138,0.9136,0.9136,25140000.0
2008-04-03 05:45:00,0.9135,0.9136,0.9135,0.9135,25140000.0
2008-04-03 05:46:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 05:47:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-03 05:48:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 05:49:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-04-03 05:50:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-03 05:51:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-03 05:52:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-03 05:53:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 05:54:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 05:55:00,0.9137,0.9139,0.9136,0.9138,25140000.0
2008-04-03 05:56:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-04-03 05:57:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-04-03 05:58:00,0.9138,0.9138,0.9136,0.9137,25140000.0
2008-04-03 05:59:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-04-03 06:00:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-04-03 06:01:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 06:02:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 06:03:00,0.9136,0.9138,0.9136,0.9136,25140000.0
2008-04-03 06:04:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 06:05:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-04-03 06:06:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 06:07:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 06:09:00,0.9138,0.9138,0.9136,0.9136,25140000.0
2008-04-03 06:10:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-04-03 06:11:00,0.9137,0.9137,0.9136,0.9136,25140000.0
2008-04-03 06:12:00,0.9135,0.9136,0.9133,0.9133,25140000.0
2008-04-03 06:13:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-03 06:14:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-03 06:15:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 06:16:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-04-03 06:17:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-04-03 06:19:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-03 06:21:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-04-03 06:22:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-04-03 06:23:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-04-03 06:25:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-04-03 06:26:00,0.9131,0.9132,0.9129,0.9129,25140000.0
2008-04-03 06:27:00,0.913,0.9131,0.9129,0.913,25140000.0
2008-04-03 06:28:00,0.9131,0.9131,0.9131,0.9131,25140000.0
2008-04-03 06:29:00,0.9132,0.9132,0.9132,0.9132,25140000.0
2008-04-03 06:30:00,0.9131,0.9134,0.9131,0.9133,25140000.0
2008-04-03 06:31:00,0.9132,0.9133,0.9131,0.9131,25140000.0
2008-04-03 06:32:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-03 06:33:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-03 06:34:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 06:35:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 06:36:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-04-03 06:37:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-03 06:38:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-04-03 06:39:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-03 06:40:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-03 06:41:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 06:42:00,0.9134,0.9135,0.9134,0.9134,25140000.0
2008-04-03 06:43:00,0.9135,0.9135,0.9133,0.9133,25140000.0
2008-04-03 06:45:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-04-03 06:46:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-04-03 06:47:00,0.9134,0.9134,0.9133,0.9134,25140000.0
2008-04-03 06:48:00,0.9135,0.9135,0.9134,0.9134,25140000.0
2008-04-03 06:49:00,0.9135,0.9136,0.9134,0.9135,25140000.0
2008-04-03 06:50:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 06:51:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2008-04-03 06:52:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 06:54:00,0.9133,0.9135,0.9133,0.9135,25140000.0
2008-04-03 06:55:00,0.9134,0.9136,0.9134,0.9135,25140000.0
2008-04-03 06:56:00,0.9137,0.9137,0.9135,0.9136,25140000.0
2008-04-03 06:57:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-04-03 06:58:00,0.9136,0.9138,0.9136,0.9138,25140000.0
2008-04-03 06:59:00,0.9136,0.914,0.9136,0.9139,25140000.0
2008-04-03 07:00:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-04-03 07:01:00,0.9141,0.9142,0.9141,0.9142,25140000.0
2008-04-03 07:02:00,0.9141,0.9141,0.9141,0.9141,25140000.0
2008-04-03 07:03:00,0.914,0.9142,0.914,0.9141,25140000.0
2008-04-03 07:04:00,0.914,0.9141,0.914,0.914,25140000.0
2008-04-03 07:05:00,0.9139,0.9139,0.9139,0.9139,25140000.0
2008-04-03 07:06:00,0.914,0.9142,0.914,0.9142,25140000.0
2008-04-03 07:07:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-04-03 07:08:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-03 07:09:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 07:10:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-04-03 07:11:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-04-03 07:12:00,0.9142,0.9142,0.914,0.9141,25140000.0
2008-04-03 07:13:00,0.914,0.9141,0.9138,0.9139,25140000.0
2008-04-03 07:14:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-04-03 07:15:00,0.9139,0.9139,0.9138,0.9139,25140000.0
2008-04-03 07:16:00,0.9138,0.914,0.9138,0.9139,25140000.0
2008-04-03 07:17:00,0.914,0.914,0.9136,0.9136,25140000.0
2008-04-03 07:18:00,0.9138,0.9138,0.9137,0.9138,25140000.0
2008-04-03 07:19:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-04-03 07:20:00,0.9136,0.9139,0.9135,0.9139,25140000.0
2008-04-03 07:21:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 07:22:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 07:23:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-03 07:24:00,0.9139,0.9139,0.9136,0.9137,25140000.0
2008-04-03 07:25:00,0.9136,0.9138,0.9136,0.9137,25140000.0
2008-04-03 07:26:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 07:27:00,0.9138,0.9138,0.9135,0.9135,25140000.0
2008-04-03 07:28:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 07:29:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 07:30:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 07:31:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 07:32:00,0.9136,0.9136,0.9134,0.9134,25140000.0
2008-04-03 07:33:00,0.9135,0.9136,0.9135,0.9136,25140000.0
2008-04-03 07:34:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 07:35:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 07:36:00,0.9134,0.9134,0.9132,0.9133,25140000.0
2008-04-03 07:37:00,0.9132,0.9133,0.9132,0.9132,25140000.0
2008-04-03 07:38:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-04-03 07:39:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-04-03 07:40:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 07:41:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 07:42:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 07:43:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-03 07:44:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-03 07:45:00,0.9133,0.9134,0.9129,0.9134,25140000.0
2008-04-03 07:46:00,0.9133,0.9134,0.9133,0.9133,25140000.0
2008-04-03 07:47:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-04-03 07:48:00,0.9134,0.9134,0.9134,0.9134,25140000.0
2008-04-03 07:49:00,0.9133,0.9134,0.9133,0.9134,25140000.0
2008-04-03 07:51:00,0.9135,0.9136,0.9134,0.9136,25140000.0
2008-04-03 07:52:00,0.9135,0.9135,0.9135,0.9135,25140000.0
2008-04-03 07:53:00,0.9136,0.9136,0.9135,0.9135,25140000.0
2008-04-03 07:54:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-04-03 07:55:00,0.9136,0.9138,0.9135,0.9135,25140000.0
2008-04-03 07:56:00,0.9136,0.9141,0.9136,0.9139,25140000.0
2008-04-03 07:57:00,0.914,0.9142,0.9139,0.9142,25140000.0
2008-04-03 07:58:00,0.9141,0.9142,0.9141,0.9141,25140000.0
2008-04-03 07:59:00,0.9142,0.9142,0.9139,0.9139,25140000.0
2008-04-03 08:00:00,0.9138,0.914,0.9138,0.9139,25140000.0
2008-04-03 08:01:00,0.9138,0.914,0.9137,0.9139,25140000.0
2008-04-03 08:02:00,0.914,0.914,0.9139,0.914,25140000.0
2008-04-03 08:03:00,0.9141,0.9141,0.9139,0.914,25140000.0
2008-04-03 08:04:00,0.9141,0.9143,0.9141,0.9142,25140000.0
2008-04-03 08:05:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-03 08:06:00,0.9142,0.9142,0.9141,0.9142,25140000.0
2008-04-03 08:07:00,0.9141,0.9142,0.9139,0.9142,25140000.0
2008-04-03 08:08:00,0.9143,0.9143,0.9142,0.9143,25140000.0
2008-04-03 08:09:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-03 08:10:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-03 08:11:00,0.9142,0.9145,0.9142,0.9144,25140000.0
2008-04-03 08:12:00,0.9145,0.9146,0.9144,0.9144,25140000.0
2008-04-03 08:13:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-03 08:14:00,0.9144,0.9145,0.9142,0.9143,25140000.0
2008-04-03 08:15:00,0.9142,0.9143,0.9142,0.9142,25140000.0
2008-04-03 08:16:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 08:17:00,0.9145,0.9149,0.9145,0.9149,25140000.0
2008-04-03 08:18:00,0.9148,0.9152,0.9148,0.9149,25140000.0
2008-04-03 08:19:00,0.915,0.915,0.9146,0.9147,25140000.0
2008-04-03 08:20:00,0.9148,0.9154,0.9148,0.9154,25140000.0
2008-04-03 08:21:00,0.9152,0.9154,0.915,0.915,25140000.0
2008-04-03 08:22:00,0.9151,0.9152,0.915,0.9151,25140000.0
2008-04-03 08:23:00,0.9152,0.9156,0.9152,0.9156,25140000.0
2008-04-03 08:24:00,0.9157,0.9161,0.9156,0.9158,25140000.0
2008-04-03 08:25:00,0.9159,0.9168,0.9158,0.9162,25140000.0
2008-04-03 08:26:00,0.9163,0.9165,0.9163,0.9164,25140000.0
2008-04-03 08:27:00,0.9165,0.9172,0.9165,0.9169,25140000.0
2008-04-03 08:28:00,0.917,0.9171,0.9168,0.9169,25140000.0
2008-04-03 08:29:00,0.917,0.917,0.9167,0.9167,25140000.0
2008-04-03 08:30:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2008-04-03 08:31:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-04-03 08:33:00,0.9168,0.9173,0.9168,0.9173,25140000.0
2008-04-03 08:34:00,0.9172,0.9173,0.9166,0.9166,25140000.0
2008-04-03 08:35:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-04-03 08:36:00,0.9167,0.9169,0.9166,0.9169,25140000.0
2008-04-03 08:37:00,0.9168,0.9173,0.9168,0.9172,25140000.0
2008-04-03 08:38:00,0.9173,0.9177,0.9173,0.9176,25140000.0
2008-04-03 08:39:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-04-03 08:40:00,0.9175,0.9175,0.9171,0.9171,25140000.0
2008-04-03 08:41:00,0.9172,0.9172,0.9169,0.9172,25140000.0
2008-04-03 08:42:00,0.9171,0.9175,0.917,0.9174,25140000.0
2008-04-03 08:43:00,0.9175,0.9175,0.9172,0.9172,25140000.0
2008-04-03 08:44:00,0.9171,0.9172,0.9168,0.9168,25140000.0
2008-04-03 08:45:00,0.9167,0.9172,0.9167,0.9171,25140000.0
2008-04-03 08:46:00,0.917,0.9171,0.9168,0.9168,25140000.0
2008-04-03 08:47:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-04-03 08:48:00,0.9169,0.917,0.9166,0.9166,25140000.0
2008-04-03 08:49:00,0.9167,0.9168,0.9166,0.9166,25140000.0
2008-04-03 08:50:00,0.9167,0.9167,0.9164,0.9164,25140000.0
2008-04-03 08:51:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-04-03 08:52:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-04-03 08:53:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-04-03 08:54:00,0.9163,0.9166,0.9163,0.9165,25140000.0
2008-04-03 08:55:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-04-03 08:56:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2008-04-03 08:57:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-04-03 08:58:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-04-03 08:59:00,0.9168,0.9173,0.9168,0.9171,25140000.0
2008-04-03 09:00:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-04-03 09:01:00,0.9172,0.9175,0.9171,0.9173,25140000.0
2008-04-03 09:02:00,0.9172,0.9174,0.9172,0.9172,25140000.0
2008-04-03 09:03:00,0.9173,0.9173,0.9165,0.9165,25140000.0
2008-04-03 09:04:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-04-03 09:05:00,0.9167,0.917,0.9167,0.9168,25140000.0
2008-04-03 09:06:00,0.917,0.917,0.9168,0.917,25140000.0
2008-04-03 09:07:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-04-03 09:08:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-04-03 09:09:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-04-03 09:10:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-04-03 09:11:00,0.9166,0.9167,0.9164,0.9164,25140000.0
2008-04-03 09:12:00,0.9165,0.9165,0.9162,0.9164,25140000.0
2008-04-03 09:13:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-04-03 09:14:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-04-03 09:15:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-04-03 09:16:00,0.9164,0.9165,0.9162,0.9165,25140000.0
2008-04-03 09:17:00,0.9164,0.9166,0.9163,0.9164,25140000.0
2008-04-03 09:18:00,0.9165,0.9167,0.9163,0.9166,25140000.0
2008-04-03 09:19:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-04-03 09:20:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-04-03 09:21:00,0.9167,0.9169,0.9167,0.9168,25140000.0
2008-04-03 09:22:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-04-03 09:23:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-04-03 09:24:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-04-03 09:25:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-04-03 09:26:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-04-03 09:27:00,0.9163,0.9168,0.9163,0.9167,25140000.0
2008-04-03 09:28:00,0.9168,0.9172,0.9168,0.917,25140000.0
2008-04-03 09:29:00,0.9171,0.9173,0.9169,0.9171,25140000.0
2008-04-03 09:30:00,0.9172,0.9173,0.917,0.9171,25140000.0
2008-04-03 09:31:00,0.917,0.9171,0.917,0.917,25140000.0
2008-04-03 09:32:00,0.9169,0.9169,0.9165,0.9165,25140000.0
2008-04-03 09:33:00,0.9166,0.9168,0.9164,0.9165,25140000.0
2008-04-03 09:34:00,0.9166,0.9168,0.9163,0.9168,25140000.0
2008-04-03 09:35:00,0.9167,0.9168,0.9159,0.9159,25140000.0
2008-04-03 09:36:00,0.9158,0.9162,0.9157,0.9158,25140000.0
2008-04-03 09:37:00,0.9156,0.9158,0.915,0.9153,25140000.0
2008-04-03 09:38:00,0.915,0.915,0.9142,0.9143,25140000.0
2008-04-03 09:39:00,0.9144,0.9146,0.9143,0.9145,25140000.0
2008-04-03 09:40:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-04-03 09:41:00,0.9145,0.9146,0.9143,0.9146,25140000.0
2008-04-03 09:42:00,0.9147,0.9151,0.9147,0.9148,25140000.0
2008-04-03 09:43:00,0.9149,0.915,0.9147,0.9147,25140000.0
2008-04-03 09:44:00,0.9146,0.9146,0.9143,0.9143,25140000.0
2008-04-03 09:45:00,0.9142,0.9146,0.9142,0.9144,25140000.0
2008-04-03 09:46:00,0.9145,0.9145,0.9141,0.9142,25140000.0
2008-04-03 09:47:00,0.9141,0.9147,0.9141,0.9146,25140000.0
2008-04-03 09:48:00,0.9147,0.915,0.9147,0.9148,25140000.0
2008-04-03 09:49:00,0.9149,0.9149,0.9145,0.9147,25140000.0
2008-04-03 09:50:00,0.9146,0.915,0.9145,0.9148,25140000.0
2008-04-03 09:51:00,0.9149,0.915,0.9148,0.9149,25140000.0
2008-04-03 09:52:00,0.9148,0.915,0.9147,0.915,25140000.0
2008-04-03 09:53:00,0.9151,0.9156,0.9151,0.9155,25140000.0
2008-04-03 09:54:00,0.9154,0.9155,0.9152,0.9154,25140000.0
2008-04-03 09:56:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-04-03 09:57:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 09:58:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-04-03 09:59:00,0.9154,0.9156,0.9154,0.9156,25140000.0
2008-04-03 10:00:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-04-03 10:01:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-04-03 10:02:00,0.9156,0.9162,0.9156,0.9162,25140000.0
2008-04-03 10:03:00,0.9163,0.9167,0.9161,0.9166,25140000.0
2008-04-03 10:04:00,0.9167,0.9168,0.9164,0.9166,25140000.0
2008-04-03 10:05:00,0.9167,0.9167,0.9164,0.9165,25140000.0
2008-04-03 10:06:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-04-03 10:07:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-04-03 10:08:00,0.9161,0.9164,0.9161,0.9163,25140000.0
2008-04-03 10:09:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-04-03 10:10:00,0.9164,0.9166,0.9164,0.9165,25140000.0
2008-04-03 10:11:00,0.9164,0.9166,0.9162,0.9162,25140000.0
2008-04-03 10:12:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-04-03 10:13:00,0.9162,0.9166,0.9162,0.9164,25140000.0
2008-04-03 10:14:00,0.9165,0.9165,0.9162,0.9162,25140000.0
2008-04-03 10:15:00,0.9161,0.9162,0.9159,0.9159,25140000.0
2008-04-03 10:16:00,0.9157,0.9158,0.9153,0.9154,25140000.0
2008-04-03 10:17:00,0.9153,0.9157,0.9153,0.9155,25140000.0
2008-04-03 10:18:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-04-03 10:19:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 10:20:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 10:21:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-04-03 10:23:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2008-04-03 10:24:00,0.9157,0.916,0.9157,0.9159,25140000.0
2008-04-03 10:25:00,0.9161,0.9161,0.9157,0.9158,25140000.0
2008-04-03 10:26:00,0.9157,0.9159,0.9157,0.9158,25140000.0
2008-04-03 10:27:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-04-03 10:28:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-04-03 10:29:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-04-03 10:30:00,0.9157,0.9158,0.9155,0.9155,25140000.0
2008-04-03 10:31:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-04-03 10:32:00,0.9154,0.9157,0.9154,0.9156,25140000.0
2008-04-03 10:33:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-04-03 10:34:00,0.9158,0.9158,0.9156,0.9157,25140000.0
2008-04-03 10:35:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-04-03 10:36:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-04-03 10:37:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-04-03 10:38:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-04-03 10:39:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-04-03 10:40:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-04-03 10:41:00,0.9157,0.9158,0.9155,0.9157,25140000.0
2008-04-03 10:42:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-04-03 10:43:00,0.9158,0.916,0.9157,0.9159,25140000.0
2008-04-03 10:44:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-04-03 10:45:00,0.9159,0.916,0.9158,0.916,25140000.0
2008-04-03 10:47:00,0.9159,0.916,0.9158,0.916,25140000.0
2008-04-03 10:48:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-04-03 10:49:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-04-03 10:50:00,0.916,0.916,0.9158,0.9158,25140000.0
2008-04-03 10:53:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-04-03 10:54:00,0.9159,0.9163,0.9159,0.9163,25140000.0
2008-04-03 10:55:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-04-03 10:56:00,0.9159,0.916,0.9157,0.9159,25140000.0
2008-04-03 10:57:00,0.916,0.9162,0.9159,0.9162,25140000.0
2008-04-03 10:58:00,0.916,0.9162,0.9158,0.9159,25140000.0
2008-04-03 10:59:00,0.9158,0.9158,0.9156,0.9158,25140000.0
2008-04-03 11:00:00,0.9157,0.9157,0.9153,0.9153,25140000.0
2008-04-03 11:01:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 11:02:00,0.9153,0.9154,0.9147,0.9148,25140000.0
2008-04-03 11:03:00,0.9149,0.915,0.9147,0.9147,25140000.0
2008-04-03 11:04:00,0.9146,0.9147,0.9144,0.9144,25140000.0
2008-04-03 11:05:00,0.9145,0.9147,0.9144,0.9146,25140000.0
2008-04-03 11:06:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-04-03 11:07:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-04-03 11:08:00,0.9144,0.9151,0.9144,0.9149,25140000.0
2008-04-03 11:09:00,0.915,0.9153,0.915,0.9152,25140000.0
2008-04-03 11:10:00,0.9153,0.9156,0.9152,0.9155,25140000.0
2008-04-03 11:11:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-04-03 11:12:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-04-03 11:13:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-04-03 11:14:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-04-03 11:15:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-04-03 11:16:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-04-03 11:17:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-04-03 11:18:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-04-03 11:19:00,0.9154,0.9157,0.9153,0.9155,25140000.0
2008-04-03 11:20:00,0.9154,0.9156,0.9152,0.9153,25140000.0
2008-04-03 11:21:00,0.9154,0.9157,0.9154,0.9157,25140000.0
2008-04-03 11:22:00,0.9156,0.9157,0.9154,0.9155,25140000.0
2008-04-03 11:23:00,0.9157,0.9157,0.9155,0.9157,25140000.0
2008-04-03 11:24:00,0.9156,0.9156,0.9155,0.9156,25140000.0
2008-04-03 11:25:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-03 11:26:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-04-03 11:27:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-04-03 11:30:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-03 11:32:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-04-03 11:33:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-04-03 11:34:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-04-03 11:36:00,0.9151,0.9154,0.915,0.9152,25140000.0
2008-04-03 11:37:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-04-03 11:38:00,0.9152,0.9154,0.9151,0.9152,25140000.0
2008-04-03 11:39:00,0.9153,0.9154,0.915,0.915,25140000.0
2008-04-03 11:40:00,0.9149,0.9152,0.9149,0.9152,25140000.0
2008-04-03 11:41:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-04-03 11:42:00,0.915,0.915,0.9149,0.915,25140000.0
2008-04-03 11:43:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-03 11:44:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-03 11:45:00,0.9149,0.9149,0.9146,0.9147,25140000.0
2008-04-03 11:46:00,0.9148,0.915,0.9147,0.9148,25140000.0
2008-04-03 11:47:00,0.9149,0.9151,0.9148,0.9151,25140000.0
2008-04-03 11:48:00,0.9152,0.9152,0.9148,0.9149,25140000.0
2008-04-03 11:49:00,0.915,0.915,0.9149,0.915,25140000.0
2008-04-03 11:50:00,0.9149,0.9149,0.9146,0.9146,25140000.0
2008-04-03 11:51:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-04-03 11:52:00,0.9148,0.9154,0.9147,0.9152,25140000.0
2008-04-03 11:53:00,0.9153,0.9157,0.9152,0.9155,25140000.0
2008-04-03 11:54:00,0.9154,0.9156,0.9153,0.9155,25140000.0
2008-04-03 11:55:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-04-03 11:56:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-04-03 11:57:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-04-03 11:58:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-04-03 11:59:00,0.9152,0.9152,0.915,0.9151,25140000.0
2008-04-03 12:00:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-04-03 12:01:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-04-03 12:02:00,0.9153,0.9154,0.9151,0.9151,25140000.0
2008-04-03 12:03:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-03 12:04:00,0.9153,0.9153,0.9151,0.9151,25140000.0
2008-04-03 12:05:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-04-03 12:06:00,0.915,0.915,0.9146,0.9146,25140000.0
2008-04-03 12:07:00,0.9145,0.9151,0.9145,0.9151,25140000.0
2008-04-03 12:08:00,0.915,0.9152,0.9147,0.9148,25140000.0
2008-04-03 12:09:00,0.9147,0.915,0.9145,0.9147,25140000.0
2008-04-03 12:10:00,0.9148,0.915,0.9146,0.915,25140000.0
2008-04-03 12:11:00,0.9149,0.9151,0.9147,0.9148,25140000.0
2008-04-03 12:12:00,0.9147,0.9149,0.9147,0.9148,25140000.0
2008-04-03 12:13:00,0.9149,0.9149,0.9145,0.9145,25140000.0
2008-04-03 12:14:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-04-03 12:15:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-04-03 12:16:00,0.9144,0.9146,0.9144,0.9144,25140000.0
2008-04-03 12:17:00,0.9145,0.9147,0.9144,0.9146,25140000.0
2008-04-03 12:18:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-04-03 12:19:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-03 12:20:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-03 12:21:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-04-03 12:22:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-04-03 12:23:00,0.9142,0.9144,0.9142,0.9144,25140000.0
2008-04-03 12:24:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-03 12:25:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-03 12:26:00,0.9146,0.9149,0.9146,0.9149,25140000.0
2008-04-03 12:27:00,0.9148,0.9148,0.9145,0.9145,25140000.0
2008-04-03 12:28:00,0.9146,0.9146,0.9144,0.9144,25140000.0
2008-04-03 12:29:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2008-04-03 12:30:00,0.9141,0.9145,0.9141,0.9142,25140000.0
2008-04-03 12:31:00,0.9143,0.9144,0.9141,0.9142,25140000.0
2008-04-03 12:32:00,0.9143,0.9143,0.9141,0.9142,25140000.0
2008-04-03 12:33:00,0.9141,0.9143,0.914,0.9143,25140000.0
2008-04-03 12:34:00,0.9144,0.9144,0.9142,0.9142,25140000.0
2008-04-03 12:35:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-03 12:36:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-03 12:37:00,0.9139,0.914,0.9139,0.9139,25140000.0
2008-04-03 12:38:00,0.914,0.9144,0.9139,0.9144,25140000.0
2008-04-03 12:39:00,0.9143,0.9145,0.9143,0.9144,25140000.0
2008-04-03 12:40:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 12:41:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 12:42:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-03 12:43:00,0.9144,0.9146,0.9143,0.9145,25140000.0
2008-04-03 12:44:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-04-03 12:45:00,0.9147,0.9148,0.9145,0.9146,25140000.0
2008-04-03 12:46:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-04-03 12:47:00,0.9144,0.9144,0.9141,0.9142,25140000.0
2008-04-03 12:48:00,0.9141,0.9143,0.914,0.9141,25140000.0
2008-04-03 12:50:00,0.914,0.914,0.914,0.914,25140000.0
2008-04-03 12:51:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-03 12:52:00,0.9144,0.9148,0.9143,0.9148,25140000.0
2008-04-03 12:53:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-04-03 12:54:00,0.9145,0.9148,0.9142,0.9147,25140000.0
2008-04-03 12:55:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-04-03 12:56:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-03 12:57:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-03 12:59:00,0.9148,0.915,0.9147,0.915,25140000.0
2008-04-03 13:00:00,0.9148,0.915,0.9148,0.915,25140000.0
2008-04-03 13:02:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-03 13:03:00,0.9151,0.9151,0.9147,0.9147,25140000.0
2008-04-03 13:04:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-04-03 13:05:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-04-03 13:06:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-04-03 13:07:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-04-03 13:08:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-04-03 13:09:00,0.9144,0.9144,0.9141,0.9144,25140000.0
2008-04-03 13:10:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-04-03 13:11:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-03 13:12:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-03 13:13:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-03 13:14:00,0.9147,0.9148,0.9145,0.9146,25140000.0
2008-04-03 13:15:00,0.9145,0.9145,0.9143,0.9144,25140000.0
2008-04-03 13:16:00,0.9145,0.9145,0.9138,0.9138,25140000.0
2008-04-03 13:17:00,0.914,0.9141,0.9138,0.9139,25140000.0
2008-04-03 13:18:00,0.9138,0.9139,0.9135,0.9136,25140000.0
2008-04-03 13:19:00,0.9135,0.9135,0.9132,0.9133,25140000.0
2008-04-03 13:20:00,0.9132,0.9133,0.913,0.9133,25140000.0
2008-04-03 13:21:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-04-03 13:22:00,0.9132,0.9135,0.9131,0.9134,25140000.0
2008-04-03 13:23:00,0.9135,0.9135,0.9123,0.9125,25140000.0
2008-04-03 13:24:00,0.9126,0.9126,0.9123,0.9124,25140000.0
2008-04-03 13:25:00,0.9126,0.9126,0.9124,0.9125,25140000.0
2008-04-03 13:26:00,0.9127,0.9133,0.9126,0.9132,25140000.0
2008-04-03 13:27:00,0.9133,0.9135,0.9132,0.9135,25140000.0
2008-04-03 13:28:00,0.9136,0.9136,0.9129,0.9131,25140000.0
2008-04-03 13:29:00,0.9132,0.9132,0.9124,0.9125,25140000.0
2008-04-03 13:30:00,0.9126,0.9128,0.9122,0.9122,25140000.0
2008-04-03 13:31:00,0.9123,0.9124,0.9118,0.912,25140000.0
2008-04-03 13:32:00,0.9116,0.9117,0.9106,0.9107,25140000.0
2008-04-03 13:33:00,0.9108,0.9113,0.9108,0.9113,25140000.0
2008-04-03 13:34:00,0.9112,0.9113,0.9107,0.9112,25140000.0
2008-04-03 13:35:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-04-03 13:36:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-04-03 13:37:00,0.9111,0.9112,0.911,0.9112,25140000.0
2008-04-03 13:38:00,0.9111,0.9112,0.911,0.9111,25140000.0
2008-04-03 13:39:00,0.9109,0.9109,0.9104,0.9106,25140000.0
2008-04-03 13:40:00,0.9105,0.9109,0.9105,0.9106,25140000.0
2008-04-03 13:41:00,0.9105,0.9105,0.9102,0.9103,25140000.0
2008-04-03 13:42:00,0.9102,0.9104,0.91,0.91,25140000.0
2008-04-03 13:43:00,0.9101,0.9106,0.9099,0.9103,25140000.0
2008-04-03 13:44:00,0.9102,0.9107,0.9101,0.9103,25140000.0
2008-04-03 13:45:00,0.9102,0.9102,0.9099,0.91,25140000.0
2008-04-03 13:46:00,0.9101,0.9101,0.9098,0.9099,25140000.0
2008-04-03 13:47:00,0.9098,0.9099,0.9096,0.9096,25140000.0
2008-04-03 13:48:00,0.9097,0.91,0.9095,0.9096,25140000.0
2008-04-03 13:49:00,0.9097,0.9101,0.9095,0.9101,25140000.0
2008-04-03 13:50:00,0.91,0.9103,0.9099,0.91,25140000.0
2008-04-03 13:51:00,0.9101,0.9101,0.9099,0.91,25140000.0
2008-04-03 13:52:00,0.9099,0.91,0.9098,0.9098,25140000.0
2008-04-03 13:53:00,0.9099,0.9099,0.9097,0.9099,25140000.0
2008-04-03 13:54:00,0.91,0.9102,0.91,0.91,25140000.0
2008-04-03 13:55:00,0.9099,0.9103,0.9098,0.9103,25140000.0
2008-04-03 13:56:00,0.9102,0.911,0.9101,0.9106,25140000.0
2008-04-03 13:57:00,0.9105,0.9107,0.9105,0.9106,25140000.0
2008-04-03 13:58:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-04-03 13:59:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2008-04-03 14:00:00,0.9103,0.9103,0.9101,0.9102,25140000.0
2008-04-03 14:01:00,0.91,0.9103,0.9099,0.9101,25140000.0
2008-04-03 14:02:00,0.9102,0.9103,0.9101,0.9101,25140000.0
2008-04-03 14:03:00,0.9102,0.9103,0.9099,0.9099,25140000.0
2008-04-03 14:04:00,0.9098,0.9099,0.9096,0.9099,25140000.0
2008-04-03 14:05:00,0.9098,0.9099,0.9096,0.9098,25140000.0
2008-04-03 14:06:00,0.9097,0.91,0.9097,0.9098,25140000.0
2008-04-03 14:07:00,0.9094,0.9097,0.9094,0.9097,25140000.0
2008-04-03 14:08:00,0.9098,0.91,0.9096,0.91,25140000.0
2008-04-03 14:09:00,0.9101,0.9101,0.9099,0.9099,25140000.0
2008-04-03 14:10:00,0.91,0.91,0.9097,0.9099,25140000.0
2008-04-03 14:11:00,0.9098,0.9099,0.9094,0.9095,25140000.0
2008-04-03 14:12:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-04-03 14:13:00,0.9093,0.9096,0.9092,0.9095,25140000.0
2008-04-03 14:14:00,0.9094,0.9099,0.9093,0.9097,25140000.0
2008-04-03 14:15:00,0.9098,0.9099,0.9096,0.9099,25140000.0
2008-04-03 14:16:00,0.9098,0.9103,0.9097,0.9102,25140000.0
2008-04-03 14:17:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-04-03 14:19:00,0.9103,0.9105,0.9103,0.9103,25140000.0
2008-04-03 14:20:00,0.9104,0.9108,0.9104,0.9107,25140000.0
2008-04-03 14:21:00,0.9108,0.9109,0.9106,0.9106,25140000.0
2008-04-03 14:22:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-04-03 14:23:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-04-03 14:24:00,0.9107,0.9112,0.9107,0.9111,25140000.0
2008-04-03 14:25:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-04-03 14:28:00,0.911,0.9111,0.9109,0.911,25140000.0
2008-04-03 14:29:00,0.9111,0.9112,0.911,0.9112,25140000.0
2008-04-03 14:30:00,0.9113,0.9116,0.9111,0.9112,25140000.0
2008-04-03 14:31:00,0.9111,0.9115,0.9106,0.9115,25140000.0
2008-04-03 14:32:00,0.9114,0.9114,0.9107,0.9111,25140000.0
2008-04-03 14:33:00,0.911,0.9113,0.9109,0.9113,25140000.0
2008-04-03 14:34:00,0.9112,0.9113,0.9107,0.9107,25140000.0
2008-04-03 14:35:00,0.9108,0.9109,0.9105,0.9107,25140000.0
2008-04-03 14:36:00,0.9106,0.9111,0.9103,0.9104,25140000.0
2008-04-03 14:37:00,0.9103,0.9105,0.91,0.9101,25140000.0
2008-04-03 14:38:00,0.9102,0.9104,0.9096,0.9097,25140000.0
2008-04-03 14:39:00,0.9098,0.9098,0.9095,0.9096,25140000.0
2008-04-03 14:40:00,0.9097,0.9098,0.9095,0.9096,25140000.0
2008-04-03 14:41:00,0.9097,0.9103,0.9096,0.9102,25140000.0
2008-04-03 14:42:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-04-03 14:43:00,0.9102,0.9104,0.9101,0.9101,25140000.0
2008-04-03 14:44:00,0.9102,0.9102,0.9096,0.9097,25140000.0
2008-04-03 14:45:00,0.9096,0.9104,0.9096,0.9102,25140000.0
2008-04-03 14:46:00,0.9101,0.9102,0.9098,0.9101,25140000.0
2008-04-03 14:47:00,0.91,0.9101,0.9098,0.9099,25140000.0
2008-04-03 14:48:00,0.9098,0.9104,0.9096,0.9103,25140000.0
2008-04-03 14:49:00,0.9104,0.9108,0.9101,0.9101,25140000.0
2008-04-03 14:50:00,0.91,0.91,0.9092,0.9093,25140000.0
2008-04-03 14:51:00,0.9092,0.9093,0.9091,0.9092,25140000.0
2008-04-03 14:52:00,0.9093,0.9096,0.9093,0.9093,25140000.0
2008-04-03 14:53:00,0.9094,0.9095,0.9092,0.9093,25140000.0
2008-04-03 14:54:00,0.9092,0.9098,0.9092,0.9096,25140000.0
2008-04-03 14:55:00,0.9097,0.9098,0.9094,0.9095,25140000.0
2008-04-03 14:56:00,0.9096,0.9099,0.9095,0.9097,25140000.0
2008-04-03 14:57:00,0.9098,0.9108,0.9098,0.9107,25140000.0
2008-04-03 14:58:00,0.9108,0.9108,0.9104,0.9108,25140000.0
2008-04-03 14:59:00,0.9107,0.9112,0.9106,0.9106,25140000.0
2008-04-03 15:00:00,0.9107,0.9107,0.9105,0.9105,25140000.0
2008-04-03 15:01:00,0.9106,0.9107,0.9103,0.9103,25140000.0
2008-04-03 15:02:00,0.9104,0.9104,0.9101,0.9101,25140000.0
2008-04-03 15:03:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-04-03 15:04:00,0.9102,0.9106,0.9102,0.9106,25140000.0
2008-04-03 15:05:00,0.9105,0.9106,0.9103,0.9103,25140000.0
2008-04-03 15:06:00,0.9102,0.9103,0.9101,0.9101,25140000.0
2008-04-03 15:07:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-04-03 15:08:00,0.9101,0.9102,0.9097,0.9098,25140000.0
2008-04-03 15:09:00,0.9097,0.9101,0.9096,0.9098,25140000.0
2008-04-03 15:10:00,0.9099,0.9099,0.9098,0.9098,25140000.0
2008-04-03 15:11:00,0.9099,0.91,0.9098,0.9098,25140000.0
2008-04-03 15:12:00,0.9099,0.9099,0.9097,0.9097,25140000.0
2008-04-03 15:13:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-04-03 15:14:00,0.9096,0.9098,0.9096,0.9098,25140000.0
2008-04-03 15:15:00,0.9099,0.9099,0.9096,0.9099,25140000.0
2008-04-03 15:16:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2008-04-03 15:17:00,0.9097,0.9098,0.9097,0.9098,25140000.0
2008-04-03 15:18:00,0.9097,0.9098,0.9097,0.9098,25140000.0
2008-04-03 15:19:00,0.9097,0.9098,0.9095,0.9097,25140000.0
2008-04-03 15:20:00,0.9096,0.9097,0.9093,0.9095,25140000.0
2008-04-03 15:21:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-04-03 15:22:00,0.9098,0.9098,0.9097,0.9098,25140000.0
2008-04-03 15:23:00,0.9099,0.9101,0.9099,0.9101,25140000.0
2008-04-03 15:24:00,0.9102,0.9102,0.9099,0.9099,25140000.0
2008-04-03 15:25:00,0.91,0.9104,0.91,0.9103,25140000.0
2008-04-03 15:26:00,0.9104,0.9105,0.9103,0.9104,25140000.0
2008-04-03 15:27:00,0.9105,0.9108,0.9104,0.9107,25140000.0
2008-04-03 15:28:00,0.9108,0.911,0.9107,0.911,25140000.0
2008-04-03 15:29:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-04-03 15:30:00,0.9109,0.9112,0.9109,0.9111,25140000.0
2008-04-03 15:31:00,0.9112,0.9113,0.9111,0.9111,25140000.0
2008-04-03 15:32:00,0.911,0.911,0.911,0.911,25140000.0
2008-04-03 15:33:00,0.9111,0.9119,0.9111,0.9118,25140000.0
2008-04-03 15:34:00,0.9119,0.9126,0.9118,0.912,25140000.0
2008-04-03 15:35:00,0.9119,0.912,0.9117,0.9117,25140000.0
2008-04-03 15:36:00,0.9115,0.912,0.9115,0.912,25140000.0
2008-04-03 15:37:00,0.9119,0.912,0.9118,0.9118,25140000.0
2008-04-03 15:38:00,0.9117,0.9117,0.9115,0.9116,25140000.0
2008-04-03 15:39:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2008-04-03 15:40:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-04-03 15:41:00,0.9118,0.9118,0.9116,0.9118,25140000.0
2008-04-03 15:42:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-03 15:43:00,0.9117,0.9119,0.9117,0.9117,25140000.0
2008-04-03 15:44:00,0.9118,0.9119,0.9117,0.9118,25140000.0
2008-04-03 15:45:00,0.9117,0.9119,0.9117,0.9118,25140000.0
2008-04-03 15:46:00,0.9119,0.9126,0.9119,0.9125,25140000.0
2008-04-03 15:47:00,0.9124,0.9125,0.9122,0.9123,25140000.0
2008-04-03 15:48:00,0.9124,0.9127,0.9124,0.9126,25140000.0
2008-04-03 15:49:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-04-03 15:50:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-04-03 15:51:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-04-03 15:52:00,0.9126,0.9128,0.9124,0.9127,25140000.0
2008-04-03 15:53:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-04-03 15:54:00,0.9127,0.9127,0.9124,0.9125,25140000.0
2008-04-03 15:55:00,0.9128,0.9132,0.9128,0.913,25140000.0
2008-04-03 15:56:00,0.9129,0.913,0.9127,0.9128,25140000.0
2008-04-03 15:57:00,0.9127,0.9128,0.9124,0.9125,25140000.0
2008-04-03 15:58:00,0.9126,0.9133,0.9125,0.913,25140000.0
2008-04-03 15:59:00,0.9131,0.9131,0.9127,0.913,25140000.0
2008-04-03 16:00:00,0.9129,0.9133,0.9128,0.9132,25140000.0
2008-04-03 16:01:00,0.9131,0.9133,0.9131,0.9131,25140000.0
2008-04-03 16:02:00,0.913,0.9131,0.9127,0.9128,25140000.0
2008-04-03 16:03:00,0.9129,0.9129,0.9122,0.9122,25140000.0
2008-04-03 16:04:00,0.9123,0.9124,0.9118,0.9122,25140000.0
2008-04-03 16:05:00,0.9123,0.9125,0.9122,0.9124,25140000.0
2008-04-03 16:06:00,0.9123,0.9124,0.9122,0.9124,25140000.0
2008-04-03 16:07:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-04-03 16:08:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-04-03 16:09:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2008-04-03 16:10:00,0.9123,0.9128,0.9123,0.9128,25140000.0
2008-04-03 16:11:00,0.9127,0.9128,0.9124,0.9124,25140000.0
2008-04-03 16:12:00,0.9125,0.9125,0.9121,0.9122,25140000.0
2008-04-03 16:13:00,0.9121,0.9121,0.9119,0.9119,25140000.0
2008-04-03 16:14:00,0.9118,0.9119,0.9113,0.9115,25140000.0
2008-04-03 16:15:00,0.9116,0.9117,0.9113,0.9115,25140000.0
2008-04-03 16:16:00,0.9116,0.9118,0.9114,0.9118,25140000.0
2008-04-03 16:17:00,0.9117,0.9118,0.9115,0.9117,25140000.0
2008-04-03 16:18:00,0.9118,0.9118,0.9115,0.9118,25140000.0
2008-04-03 16:19:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-03 16:20:00,0.9117,0.9117,0.9115,0.9115,25140000.0
2008-04-03 16:21:00,0.9116,0.9118,0.9114,0.9118,25140000.0
2008-04-03 16:22:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-04-03 16:23:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-04-03 16:24:00,0.9116,0.9117,0.9114,0.9114,25140000.0
2008-04-03 16:25:00,0.9115,0.9116,0.9114,0.9114,25140000.0
2008-04-03 16:26:00,0.9115,0.9116,0.9114,0.9114,25140000.0
2008-04-03 16:27:00,0.9115,0.9116,0.9114,0.9114,25140000.0
2008-04-03 16:28:00,0.9115,0.9116,0.9114,0.9115,25140000.0
2008-04-03 16:29:00,0.9116,0.9119,0.9115,0.9117,25140000.0
2008-04-03 16:30:00,0.9116,0.912,0.9115,0.9119,25140000.0
2008-04-03 16:31:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-04-03 16:32:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2008-04-03 16:33:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-04-03 16:34:00,0.9117,0.9119,0.9116,0.9119,25140000.0
2008-04-03 16:35:00,0.912,0.912,0.9119,0.9119,25140000.0
2008-04-03 16:36:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-04-03 16:37:00,0.9117,0.9119,0.9114,0.9115,25140000.0
2008-04-03 16:38:00,0.9116,0.912,0.9116,0.912,25140000.0
2008-04-03 16:39:00,0.9119,0.9125,0.9119,0.9123,25140000.0
2008-04-03 16:40:00,0.9124,0.9126,0.9123,0.9125,25140000.0
2008-04-03 16:41:00,0.9124,0.9126,0.9121,0.9121,25140000.0
2008-04-03 16:42:00,0.9122,0.9122,0.9117,0.9118,25140000.0
2008-04-03 16:43:00,0.9119,0.9126,0.9117,0.9126,25140000.0
2008-04-03 16:44:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-03 16:45:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2008-04-03 16:46:00,0.9123,0.9125,0.9122,0.9125,25140000.0
2008-04-03 16:47:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-04-03 16:48:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-04-03 16:49:00,0.9127,0.9132,0.9126,0.913,25140000.0
2008-04-03 16:50:00,0.9131,0.9133,0.913,0.9132,25140000.0
2008-04-03 16:51:00,0.9133,0.9133,0.9129,0.9129,25140000.0
2008-04-03 16:52:00,0.913,0.9131,0.9128,0.9131,25140000.0
2008-04-03 16:53:00,0.913,0.9132,0.9129,0.9129,25140000.0
2008-04-03 16:54:00,0.913,0.9134,0.913,0.9134,25140000.0
2008-04-03 16:55:00,0.9135,0.9138,0.9135,0.9137,25140000.0
2008-04-03 16:56:00,0.9138,0.9141,0.9138,0.914,25140000.0
2008-04-03 16:57:00,0.9138,0.9143,0.9138,0.9142,25140000.0
2008-04-03 16:58:00,0.9141,0.9143,0.914,0.9142,25140000.0
2008-04-03 16:59:00,0.9143,0.9147,0.9143,0.9146,25140000.0
2008-04-03 17:00:00,0.9147,0.9147,0.9143,0.9143,25140000.0
2008-04-03 17:01:00,0.9142,0.9146,0.9142,0.9145,25140000.0
2008-04-03 17:02:00,0.9144,0.9146,0.9143,0.9143,25140000.0
2008-04-03 17:03:00,0.9144,0.9146,0.9143,0.9146,25140000.0
2008-04-03 17:04:00,0.9145,0.9146,0.9143,0.9146,25140000.0
2008-04-03 17:05:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-04-03 17:07:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-03 17:08:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-03 17:09:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-04-03 17:10:00,0.9144,0.9145,0.9144,0.9144,25140000.0
2008-04-03 17:11:00,0.9143,0.9146,0.9143,0.9145,25140000.0
2008-04-03 17:12:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-04-03 17:13:00,0.9147,0.9148,0.9146,0.9148,25140000.0
2008-04-03 17:14:00,0.9147,0.9153,0.9147,0.9151,25140000.0
2008-04-03 17:15:00,0.915,0.9153,0.9148,0.9151,25140000.0
2008-04-03 17:16:00,0.915,0.915,0.9147,0.9148,25140000.0
2008-04-03 17:17:00,0.9147,0.915,0.9147,0.9149,25140000.0
2008-04-03 17:18:00,0.9148,0.915,0.9148,0.9149,25140000.0
2008-04-03 17:19:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-04-03 17:20:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-04-03 17:21:00,0.9146,0.9146,0.9141,0.9142,25140000.0
2008-04-03 17:22:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-04-03 17:23:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-03 17:24:00,0.9142,0.9143,0.9141,0.9142,25140000.0
2008-04-03 17:25:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-04-03 17:26:00,0.9143,0.9144,0.9142,0.9143,25140000.0
2008-04-03 17:27:00,0.9144,0.9145,0.9142,0.9143,25140000.0
2008-04-03 17:28:00,0.9141,0.9143,0.9141,0.9143,25140000.0
2008-04-03 17:29:00,0.9144,0.9152,0.9144,0.9151,25140000.0
2008-04-03 17:30:00,0.9152,0.9152,0.9148,0.9148,25140000.0
2008-04-03 17:31:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-04-03 17:32:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-04-03 17:33:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-04-03 17:34:00,0.9144,0.9144,0.9142,0.9143,25140000.0
2008-04-03 17:35:00,0.9144,0.9145,0.9141,0.9141,25140000.0
2008-04-03 17:36:00,0.914,0.9142,0.9139,0.9141,25140000.0
2008-04-03 17:37:00,0.914,0.9142,0.9138,0.9139,25140000.0
2008-04-03 17:38:00,0.914,0.914,0.9135,0.9136,25140000.0
2008-04-03 17:39:00,0.9137,0.9137,0.9134,0.9134,25140000.0
2008-04-03 17:40:00,0.9135,0.9135,0.9132,0.9133,25140000.0
2008-04-03 17:41:00,0.9132,0.9134,0.9132,0.9134,25140000.0
2008-04-03 17:42:00,0.9135,0.9136,0.9134,0.9136,25140000.0
2008-04-03 17:43:00,0.9135,0.914,0.9135,0.914,25140000.0
2008-04-03 17:44:00,0.9141,0.9146,0.914,0.9146,25140000.0
2008-04-03 17:45:00,0.9147,0.9152,0.9146,0.9151,25140000.0
2008-04-03 17:46:00,0.915,0.9152,0.9148,0.9148,25140000.0
2008-04-03 17:47:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-04-03 17:48:00,0.915,0.9151,0.9148,0.9148,25140000.0
2008-04-03 17:49:00,0.9147,0.9148,0.9144,0.9145,25140000.0
2008-04-03 17:50:00,0.9144,0.9146,0.9144,0.9145,25140000.0
2008-04-03 17:51:00,0.9146,0.9146,0.9144,0.9146,25140000.0
2008-04-03 17:52:00,0.9145,0.9146,0.9144,0.9145,25140000.0
2008-04-03 17:54:00,0.9144,0.9146,0.9144,0.9146,25140000.0
2008-04-03 17:55:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-04-03 17:56:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-04-03 17:57:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-04-03 17:59:00,0.9144,0.9149,0.9144,0.9149,25140000.0
2008-04-03 18:00:00,0.915,0.9151,0.9146,0.9147,25140000.0
2008-04-03 18:01:00,0.9146,0.9146,0.9144,0.9146,25140000.0
2008-04-03 18:02:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-04-03 18:03:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-04-03 18:04:00,0.9147,0.9147,0.9145,0.9145,25140000.0
2008-04-03 18:05:00,0.9146,0.9149,0.9146,0.9149,25140000.0
2008-04-03 18:06:00,0.9148,0.915,0.9148,0.9149,25140000.0
2008-04-03 18:07:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-04-03 18:08:00,0.915,0.9152,0.9149,0.9152,25140000.0
2008-04-03 18:09:00,0.9151,0.9152,0.915,0.915,25140000.0
2008-04-03 18:10:00,0.9151,0.9151,0.9149,0.915,25140000.0
2008-04-03 18:11:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-04-03 18:12:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-04-03 18:13:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-04-03 18:14:00,0.9148,0.9148,0.9146,0.9148,25140000.0
2008-04-03 18:15:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-04-03 18:16:00,0.9146,0.9146,0.9145,0.9145,25140000.0
2008-04-03 18:17:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 18:18:00,0.9141,0.9146,0.914,0.9146,25140000.0
2008-04-03 18:19:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-03 18:20:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-03 18:21:00,0.9142,0.9149,0.9142,0.9148,25140000.0
2008-04-03 18:22:00,0.915,0.915,0.9148,0.9149,25140000.0
2008-04-03 18:23:00,0.915,0.9151,0.9149,0.9149,25140000.0
2008-04-03 18:24:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-04-03 18:25:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-04-03 18:26:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-04-03 18:30:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 18:31:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-03 18:32:00,0.9151,0.9154,0.9151,0.9153,25140000.0
2008-04-03 18:33:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 18:34:00,0.9153,0.9158,0.9153,0.9157,25140000.0
2008-04-03 18:35:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-04-03 18:36:00,0.9157,0.9157,0.9155,0.9156,25140000.0
2008-04-03 18:37:00,0.9157,0.9157,0.9152,0.9152,25140000.0
2008-04-03 18:38:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-04-03 18:39:00,0.9153,0.9154,0.9152,0.9154,25140000.0
2008-04-03 18:40:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-04-03 18:41:00,0.9155,0.9157,0.9155,0.9157,25140000.0
2008-04-03 18:42:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-04-03 18:44:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-04-03 18:45:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-03 18:48:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-03 18:49:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-03 18:50:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-04-03 18:51:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-04-03 18:52:00,0.9153,0.9153,0.9149,0.9149,25140000.0
2008-04-03 18:53:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-04-03 18:56:00,0.915,0.915,0.915,0.915,25140000.0
2008-04-03 18:57:00,0.9151,0.9155,0.9151,0.9154,25140000.0
2008-04-03 18:58:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-04-03 18:59:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 19:00:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-04-03 19:01:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-04-03 19:02:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-04-03 19:03:00,0.9151,0.9154,0.9151,0.9152,25140000.0
2008-04-03 19:05:00,0.9151,0.9153,0.9151,0.9151,25140000.0
2008-04-03 19:06:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-03 19:07:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-04-03 19:08:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-03 19:09:00,0.9155,0.9155,0.9152,0.9153,25140000.0
2008-04-03 19:10:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-03 19:11:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 19:12:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 19:13:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-04-03 19:14:00,0.9157,0.9166,0.9156,0.9163,25140000.0
2008-04-03 19:15:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-04-03 19:16:00,0.9165,0.9166,0.9162,0.9163,25140000.0
2008-04-03 19:17:00,0.9164,0.9164,0.9162,0.9164,25140000.0
2008-04-03 19:18:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-04-03 19:19:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-04-03 19:20:00,0.9166,0.9168,0.9166,0.9166,25140000.0
2008-04-03 19:21:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-04-03 19:22:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-04-03 19:23:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-04-03 19:24:00,0.9169,0.9173,0.9169,0.9171,25140000.0
2008-04-03 19:25:00,0.9172,0.9172,0.917,0.917,25140000.0
2008-04-03 19:26:00,0.9169,0.9169,0.9165,0.9168,25140000.0
2008-04-03 19:27:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-04-03 19:28:00,0.9169,0.9169,0.9165,0.9167,25140000.0
2008-04-03 19:29:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-04-03 19:30:00,0.9167,0.9167,0.9166,0.9167,25140000.0
2008-04-03 19:31:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-04-03 19:32:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-04-03 19:36:00,0.9166,0.9167,0.9165,0.9166,25140000.0
2008-04-03 19:37:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-04-03 19:38:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-04-03 19:39:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-04-03 19:40:00,0.9164,0.9166,0.9163,0.9164,25140000.0
2008-04-03 19:41:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-04-03 19:42:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-04-03 19:43:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-03 19:44:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-04-03 19:45:00,0.9161,0.9164,0.9161,0.9164,25140000.0
2008-04-03 19:46:00,0.9163,0.9164,0.9163,0.9163,25140000.0
2008-04-03 19:47:00,0.9164,0.9164,0.9162,0.9164,25140000.0
2008-04-03 19:48:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-04-03 19:49:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-04-03 19:52:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-04-03 19:53:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-04-03 19:54:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-04-03 19:55:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-04-03 19:56:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-04-03 19:59:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-04-03 20:02:00,0.9161,0.9164,0.9161,0.9163,25140000.0
2008-04-03 20:03:00,0.9162,0.9166,0.9162,0.9165,25140000.0
2008-04-03 20:04:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-04-03 20:05:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-04-03 20:06:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-04-03 20:07:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-04-03 20:08:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-04-03 20:09:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-04-03 20:10:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-04-03 20:11:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-04-03 20:12:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-04-03 20:13:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-04-03 20:14:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-04-03 20:15:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-04-03 20:17:00,0.9168,0.9169,0.9166,0.9167,25140000.0
2008-04-03 20:18:00,0.9166,0.9166,0.9164,0.9166,25140000.0
2008-04-03 20:19:00,0.9165,0.9165,0.9162,0.9163,25140000.0
2008-04-03 20:20:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-04-03 20:21:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-03 20:22:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-03 20:23:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-03 20:24:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-03 20:25:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-04-03 20:26:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-04-03 20:27:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-04-03 20:28:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-04-03 20:29:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-04-03 20:30:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-04-03 20:31:00,0.9166,0.9169,0.9166,0.9169,25140000.0
2008-04-03 20:32:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-04-03 20:33:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-04-03 20:34:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-04-03 20:35:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-04-03 20:36:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-04-03 20:37:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-04-03 20:39:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-04-03 20:40:00,0.9159,0.9162,0.9158,0.9162,25140000.0
2008-04-03 20:41:00,0.9164,0.9168,0.9164,0.9168,25140000.0
2008-04-03 20:42:00,0.9169,0.9172,0.9168,0.9172,25140000.0
2008-04-03 20:43:00,0.9171,0.9172,0.9168,0.9168,25140000.0
2008-04-03 20:44:00,0.9169,0.917,0.9167,0.9169,25140000.0
2008-04-03 20:45:00,0.9168,0.9169,0.9164,0.9164,25140000.0
2008-04-03 20:46:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-04-03 20:47:00,0.9165,0.9168,0.9165,0.9167,25140000.0
2008-04-03 20:48:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-04-03 20:49:00,0.9167,0.9168,0.9166,0.9166,25140000.0
2008-04-03 20:50:00,0.9167,0.9169,0.9166,0.9169,25140000.0
2008-04-03 20:51:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-04-03 20:52:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-04-03 20:53:00,0.917,0.9172,0.917,0.9171,25140000.0
2008-04-03 20:54:00,0.9172,0.9172,0.9168,0.9169,25140000.0
2008-04-03 20:55:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-04-03 20:56:00,0.917,0.9171,0.917,0.917,25140000.0
2008-04-03 20:57:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-04-03 20:58:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-04-03 21:00:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-04-03 21:02:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-04-03 21:04:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-04-03 21:05:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-04-03 21:06:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-04-03 21:08:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2008-04-03 21:09:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-04-03 21:10:00,0.9164,0.9164,0.9161,0.9162,25140000.0
2008-04-03 21:11:00,0.9161,0.9161,0.9158,0.9158,25140000.0
2008-04-03 21:12:00,0.9157,0.9158,0.9153,0.9157,25140000.0
2008-04-03 21:13:00,0.9156,0.9156,0.9154,0.9156,25140000.0
2008-04-03 21:14:00,0.9157,0.9162,0.9157,0.9161,25140000.0
2008-04-03 21:15:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-04-03 21:23:00,0.916,0.916,0.9158,0.9158,25140000.0
2008-04-03 21:24:00,0.9159,0.9159,0.9154,0.9155,25140000.0
2008-04-03 21:25:00,0.9156,0.9157,0.9153,0.9154,25140000.0
2008-04-03 21:26:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 21:27:00,0.9154,0.9155,0.9152,0.9153,25140000.0
2008-04-03 21:28:00,0.9154,0.9157,0.9153,0.9153,25140000.0
2008-04-03 21:29:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-03 21:30:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-03 21:31:00,0.9151,0.9153,0.915,0.9153,25140000.0
2008-04-03 21:32:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-04-03 21:33:00,0.9153,0.9156,0.9153,0.9153,25140000.0
2008-04-03 21:34:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-04-03 21:37:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 21:38:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-04-03 21:39:00,0.9153,0.9153,0.9149,0.915,25140000.0
2008-04-03 21:40:00,0.9149,0.9151,0.9148,0.9151,25140000.0
2008-04-03 21:41:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-04-03 21:42:00,0.915,0.915,0.915,0.915,25140000.0
2008-04-03 21:43:00,0.9149,0.9153,0.9149,0.915,25140000.0
2008-04-03 21:44:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-03 21:45:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-04-03 21:46:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-04-03 21:47:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-03 21:48:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-04-03 21:50:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-04-03 21:51:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 21:53:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-04-03 21:54:00,0.9151,0.9152,0.9149,0.9152,25140000.0
2008-04-03 21:55:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-04-03 21:59:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-04-03 22:01:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-04-03 22:02:00,0.9153,0.9158,0.9153,0.9156,25140000.0
2008-04-03 22:03:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-04-03 22:04:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-04-03 22:05:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-04-03 22:07:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-04-03 22:08:00,0.9155,0.916,0.9153,0.9155,25140000.0
2008-04-03 22:09:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 22:10:00,0.9153,0.9155,0.9153,0.9155,25140000.0
2008-04-03 22:11:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-04-03 22:12:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-04-03 22:16:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-03 22:17:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-03 22:19:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-04-03 22:22:00,0.9155,0.9155,0.9152,0.9154,25140000.0
2008-04-03 22:24:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 22:25:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 22:30:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-04-03 22:32:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-04-03 22:33:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2008-04-03 22:34:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-04-03 22:35:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-04-03 22:36:00,0.9159,0.9164,0.9158,0.9164,25140000.0
2008-04-03 22:37:00,0.9157,0.9157,0.9153,0.9156,25140000.0
2008-04-03 22:38:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2008-04-03 22:40:00,0.9156,0.9157,0.9154,0.9156,25140000.0
2008-04-03 22:42:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-04-03 22:43:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-04-03 22:44:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-04-03 22:45:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-04-03 22:46:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-04-03 22:47:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-04-03 22:48:00,0.9163,0.9165,0.9163,0.9165,25140000.0
2008-04-03 22:49:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-04-03 22:50:00,0.9166,0.9167,0.9165,0.9165,25140000.0
2008-04-03 22:51:00,0.9167,0.9167,0.9165,0.9165,25140000.0
2008-04-03 22:52:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-04-03 22:53:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-04-03 22:54:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-04-03 22:55:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-04-03 22:56:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-04-03 22:57:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-04-03 22:58:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-04-03 22:59:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-04-03 23:00:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-04-03 23:02:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-04-03 23:04:00,0.9164,0.9165,0.9161,0.9161,25140000.0
2008-04-03 23:05:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-04-03 23:06:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-04-03 23:07:00,0.9161,0.9161,0.9157,0.9157,25140000.0
2008-04-03 23:08:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-04-03 23:09:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-04-03 23:10:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-04-03 23:11:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-04-03 23:13:00,0.9156,0.9159,0.9156,0.9158,25140000.0
2008-04-03 23:14:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-04-03 23:15:00,0.9157,0.9159,0.9156,0.9158,25140000.0
2008-04-03 23:16:00,0.9157,0.9159,0.9157,0.9158,25140000.0
2008-04-03 23:17:00,0.9159,0.916,0.9157,0.916,25140000.0
2008-04-03 23:20:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-04-03 23:21:00,0.916,0.916,0.9155,0.9155,25140000.0
2008-04-03 23:22:00,0.9156,0.916,0.9156,0.9158,25140000.0
2008-04-03 23:23:00,0.9157,0.916,0.9157,0.916,25140000.0
2008-04-03 23:24:00,0.9158,0.9159,0.9153,0.9159,25140000.0
2008-04-03 23:25:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-04-03 23:26:00,0.9154,0.9159,0.9154,0.9155,25140000.0
2008-04-03 23:27:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-04-03 23:28:00,0.9156,0.9156,0.9154,0.9155,25140000.0
2008-04-03 23:29:00,0.9151,0.9155,0.915,0.9154,25140000.0
2008-04-03 23:30:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-04-03 23:33:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-03 23:34:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-03 23:35:00,0.9157,0.9159,0.9157,0.9157,25140000.0
2008-04-03 23:36:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-04-03 23:38:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-03 23:39:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-04-03 23:40:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-04-03 23:44:00,0.9157,0.9161,0.9157,0.9161,25140000.0
2008-04-03 23:45:00,0.916,0.9162,0.9159,0.9161,25140000.0
2008-04-03 23:47:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-04-03 23:48:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-04-03 23:49:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-04-03 23:51:00,0.9158,0.9159,0.9154,0.9154,25140000.0
2008-04-03 23:53:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-04-03 23:55:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-04-03 23:56:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-04-03 23:57:00,0.9152,0.9152,0.9147,0.9148,25140000.0
2008-04-03 23:58:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-03 23:59:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-04-04 00:01:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-04-04 00:02:00,0.915,0.915,0.915,0.915,25140000.0
2008-04-04 00:03:00,0.9151,0.9154,0.9151,0.9154,25140000.0
2008-04-04 00:04:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-04-04 00:05:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-04-04 00:07:00,0.915,0.9152,0.915,0.9152,25140000.0
2008-04-04 00:08:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-04-04 00:09:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-04 00:10:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-04 00:11:00,0.9149,0.9149,0.9143,0.9143,25140000.0
2008-04-04 00:14:00,0.9145,0.9146,0.9144,0.9146,25140000.0
2008-04-04 00:15:00,0.9145,0.9153,0.9145,0.9149,25140000.0
2008-04-04 00:16:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-04-04 00:17:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-04-04 00:18:00,0.9149,0.915,0.9149,0.9149,25140000.0
2008-04-04 00:19:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-04-04 00:20:00,0.9147,0.9149,0.9143,0.9145,25140000.0
2008-04-04 00:21:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-04 00:22:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-04 00:23:00,0.9142,0.9144,0.9142,0.9144,25140000.0
2008-04-04 00:24:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-04 00:27:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-04 00:28:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-04 00:29:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-04-04 00:30:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-04 00:31:00,0.9142,0.9143,0.9138,0.9139,25140000.0
2008-04-04 00:32:00,0.9138,0.9138,0.9137,0.9137,25140000.0
2008-04-04 00:33:00,0.9138,0.914,0.9137,0.914,25140000.0
2008-04-04 00:34:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-04-04 00:35:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-04-04 00:36:00,0.9141,0.9144,0.9141,0.9143,25140000.0
2008-04-04 00:37:00,0.9144,0.9151,0.9144,0.9148,25140000.0
2008-04-04 00:38:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-04-04 00:39:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-04-04 00:40:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-04-04 00:41:00,0.915,0.9151,0.9149,0.9149,25140000.0
2008-04-04 00:42:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-04-04 00:43:00,0.9149,0.9151,0.9148,0.9151,25140000.0
2008-04-04 00:44:00,0.915,0.9155,0.915,0.9152,25140000.0
2008-04-04 00:45:00,0.9151,0.9153,0.9149,0.9153,25140000.0
2008-04-04 00:46:00,0.9155,0.9156,0.9153,0.9153,25140000.0
2008-04-04 00:47:00,0.9152,0.9153,0.9151,0.9151,25140000.0
2008-04-04 00:48:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-04-04 00:49:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-04 00:50:00,0.9149,0.9152,0.9149,0.9152,25140000.0
2008-04-04 00:51:00,0.9151,0.9153,0.9151,0.9153,25140000.0
2008-04-04 00:52:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-04-04 00:53:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-04 00:54:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-04 00:57:00,0.9152,0.9153,0.9151,0.9153,25140000.0
2008-04-04 00:58:00,0.9154,0.9154,0.9152,0.9154,25140000.0
2008-04-04 00:59:00,0.9153,0.9156,0.9153,0.9156,25140000.0
2008-04-04 01:00:00,0.9158,0.9158,0.9154,0.9154,25140000.0
2008-04-04 01:01:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-04-04 01:02:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-04-04 01:03:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-04-04 01:04:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-04-04 01:05:00,0.915,0.915,0.9149,0.9149,25140000.0
2008-04-04 01:06:00,0.9148,0.9151,0.9148,0.915,25140000.0
2008-04-04 01:09:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-04-04 01:10:00,0.915,0.9151,0.9149,0.9151,25140000.0
2008-04-04 01:11:00,0.9152,0.9153,0.915,0.9152,25140000.0
2008-04-04 01:12:00,0.9154,0.9156,0.9152,0.9153,25140000.0
2008-04-04 01:13:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-04 01:14:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-04-04 01:15:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-04-04 01:16:00,0.915,0.915,0.915,0.915,25140000.0
2008-04-04 01:17:00,0.9149,0.9154,0.9148,0.9154,25140000.0
2008-04-04 01:18:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-04-04 01:19:00,0.9154,0.9154,0.915,0.915,25140000.0
2008-04-04 01:20:00,0.9152,0.9152,0.915,0.915,25140000.0
2008-04-04 01:22:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-04-04 01:23:00,0.9151,0.9154,0.9151,0.9152,25140000.0
2008-04-04 01:24:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-04-04 01:25:00,0.9151,0.9151,0.9149,0.9149,25140000.0
2008-04-04 01:26:00,0.915,0.915,0.915,0.915,25140000.0
2008-04-04 01:27:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-04-04 01:28:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-04-04 01:29:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-04-04 01:30:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-04-04 01:32:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-04-04 01:33:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-04-04 01:34:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-04-04 01:36:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-04-04 01:38:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-04-04 01:39:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-04-04 01:42:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-04 01:43:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-04-04 01:44:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-04-04 01:46:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-04-04 01:47:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-04-04 01:48:00,0.9157,0.9157,0.9155,0.9155,25140000.0
2008-04-04 01:49:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-04-04 01:50:00,0.9152,0.9152,0.915,0.9151,25140000.0
2008-04-04 01:51:00,0.915,0.9151,0.9149,0.9151,25140000.0
2008-04-04 01:52:00,0.915,0.9151,0.915,0.915,25140000.0
2008-04-04 01:53:00,0.9151,0.9151,0.9149,0.915,25140000.0
2008-04-04 01:54:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-04-04 01:55:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-04-04 01:56:00,0.9148,0.9152,0.9146,0.915,25140000.0
2008-04-04 01:58:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-04-04 02:00:00,0.9148,0.9148,0.9144,0.9144,25140000.0
2008-04-04 02:01:00,0.9143,0.9143,0.9139,0.914,25140000.0
2008-04-04 02:02:00,0.9139,0.914,0.9138,0.9139,25140000.0
2008-04-04 02:03:00,0.914,0.9144,0.914,0.9144,25140000.0
2008-04-04 02:04:00,0.9143,0.9144,0.9143,0.9143,25140000.0
2008-04-04 02:05:00,0.9145,0.9145,0.9143,0.9143,25140000.0
2008-04-04 02:06:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-04-04 02:07:00,0.9145,0.9145,0.9144,0.9145,25140000.0
2008-04-04 02:08:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-04 02:09:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-04-04 02:10:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-04-04 02:11:00,0.9145,0.9148,0.9145,0.9146,25140000.0
2008-04-04 02:12:00,0.9145,0.9146,0.9142,0.9143,25140000.0
2008-04-04 02:13:00,0.9144,0.9144,0.9144,0.9144,25140000.0
2008-04-04 02:14:00,0.9142,0.9143,0.9142,0.9142,25140000.0
2008-04-04 02:15:00,0.9143,0.9143,0.9143,0.9143,25140000.0
2008-04-04 02:16:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-04 02:17:00,0.9144,0.9144,0.9143,0.9143,25140000.0
2008-04-04 02:18:00,0.9144,0.9144,0.914,0.914,25140000.0
2008-04-04 02:20:00,0.9139,0.914,0.9139,0.914,25140000.0
2008-04-04 02:23:00,0.9141,0.9141,0.914,0.914,25140000.0
2008-04-04 02:24:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-04-04 02:25:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-04-04 02:26:00,0.9143,0.9148,0.9142,0.9148,25140000.0
2008-04-04 02:27:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2008-04-04 02:28:00,0.9144,0.9145,0.9141,0.9142,25140000.0
2008-04-04 02:29:00,0.9141,0.9145,0.9136,0.9137,25140000.0
2008-04-04 02:32:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-04-04 02:33:00,0.9114,0.9118,0.9114,0.9116,25140000.0
2008-04-04 02:34:00,0.9117,0.9117,0.9113,0.9113,25140000.0
2008-04-04 02:35:00,0.9112,0.9112,0.9106,0.9106,25140000.0
2008-04-04 02:36:00,0.9107,0.9111,0.9106,0.9111,25140000.0
2008-04-04 02:37:00,0.911,0.9111,0.9108,0.9111,25140000.0
2008-04-04 02:38:00,0.911,0.9112,0.911,0.9111,25140000.0
2008-04-04 02:39:00,0.911,0.911,0.9105,0.9105,25140000.0
2008-04-04 02:40:00,0.9104,0.9105,0.9103,0.9105,25140000.0
2008-04-04 02:41:00,0.9106,0.911,0.9105,0.9109,25140000.0
2008-04-04 02:42:00,0.9108,0.9108,0.9104,0.9105,25140000.0
2008-04-04 02:43:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2008-04-04 02:44:00,0.9103,0.9103,0.91,0.9101,25140000.0
2008-04-04 02:45:00,0.91,0.9101,0.9099,0.9101,25140000.0
2008-04-04 02:46:00,0.91,0.9101,0.9099,0.91,25140000.0
2008-04-04 02:47:00,0.9102,0.9104,0.91,0.9103,25140000.0
2008-04-04 02:48:00,0.9104,0.9104,0.9102,0.9103,25140000.0
2008-04-04 02:49:00,0.9105,0.9107,0.9105,0.9106,25140000.0
2008-04-04 02:50:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-04-04 02:51:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-04-04 02:52:00,0.9107,0.9109,0.9107,0.9107,25140000.0
2008-04-04 02:53:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-04-04 02:54:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2008-04-04 02:55:00,0.9107,0.9111,0.9107,0.9111,25140000.0
2008-04-04 02:56:00,0.9112,0.9114,0.911,0.9113,25140000.0
2008-04-04 02:57:00,0.9112,0.9112,0.9109,0.9109,25140000.0
2008-04-04 02:58:00,0.911,0.911,0.9109,0.911,25140000.0
2008-04-04 02:59:00,0.9111,0.9113,0.9111,0.9111,25140000.0
2008-04-04 03:00:00,0.9112,0.9112,0.911,0.911,25140000.0
2008-04-04 03:01:00,0.9109,0.9111,0.9109,0.9111,25140000.0
2008-04-04 03:02:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-04-04 03:03:00,0.9112,0.9113,0.9111,0.9113,25140000.0
2008-04-04 03:04:00,0.9114,0.9114,0.911,0.911,25140000.0
2008-04-04 03:05:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-04-04 03:06:00,0.9107,0.9109,0.9107,0.9109,25140000.0
2008-04-04 03:07:00,0.9107,0.9109,0.9106,0.9107,25140000.0
2008-04-04 03:08:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-04-04 03:10:00,0.9108,0.9111,0.9108,0.911,25140000.0
2008-04-04 03:11:00,0.9112,0.9112,0.9109,0.9109,25140000.0
2008-04-04 03:12:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-04-04 03:13:00,0.9107,0.911,0.9106,0.9109,25140000.0
2008-04-04 03:14:00,0.911,0.911,0.9108,0.9109,25140000.0
2008-04-04 03:15:00,0.9108,0.9109,0.9108,0.9108,25140000.0
2008-04-04 03:16:00,0.9109,0.9111,0.9108,0.911,25140000.0
2008-04-04 03:19:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-04-04 03:20:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-04-04 03:21:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-04-04 03:22:00,0.911,0.9111,0.911,0.911,25140000.0
2008-04-04 03:23:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-04-04 03:24:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-04-04 03:26:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-04-04 03:27:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-04-04 03:28:00,0.9111,0.9115,0.9111,0.9115,25140000.0
2008-04-04 03:29:00,0.9117,0.9117,0.9115,0.9115,25140000.0
2008-04-04 03:30:00,0.9116,0.9117,0.9116,0.9116,25140000.0
2008-04-04 03:31:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-04-04 03:33:00,0.9114,0.9114,0.9111,0.9111,25140000.0
2008-04-04 03:34:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-04-04 03:35:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-04-04 03:37:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-04-04 03:38:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-04-04 03:40:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-04-04 03:41:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-04-04 03:42:00,0.9114,0.9117,0.9114,0.9116,25140000.0
2008-04-04 03:43:00,0.9115,0.9117,0.9115,0.9117,25140000.0
2008-04-04 03:44:00,0.9118,0.9119,0.9117,0.9118,25140000.0
2008-04-04 03:45:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-04-04 03:46:00,0.9118,0.9119,0.9118,0.9118,25140000.0
2008-04-04 03:47:00,0.9117,0.9119,0.9116,0.9117,25140000.0
2008-04-04 03:48:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-04-04 03:49:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-04-04 03:50:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-04-04 03:52:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-04-04 03:53:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-04-04 03:56:00,0.9114,0.9114,0.9113,0.9114,25140000.0
2008-04-04 03:58:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-04-04 04:05:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-04-04 04:06:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2008-04-04 04:07:00,0.9117,0.912,0.9117,0.912,25140000.0
2008-04-04 04:08:00,0.9121,0.9123,0.912,0.9122,25140000.0
2008-04-04 04:09:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-04-04 04:10:00,0.9119,0.912,0.9118,0.912,25140000.0
2008-04-04 04:11:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-04-04 04:12:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-04-04 04:13:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-04 04:14:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-04-04 04:15:00,0.9118,0.9118,0.9117,0.9118,25140000.0
2008-04-04 04:18:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-04 04:19:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-04-04 04:20:00,0.9118,0.9118,0.9116,0.9118,25140000.0
2008-04-04 04:22:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-04-04 04:23:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-04-04 04:25:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-04-04 04:27:00,0.9116,0.9117,0.9116,0.9116,25140000.0
2008-04-04 04:28:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2008-04-04 04:29:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-04-04 04:30:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-04-04 04:32:00,0.9117,0.9118,0.9116,0.9118,25140000.0
2008-04-04 04:33:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-04-04 04:35:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-04-04 04:36:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-04-04 04:37:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-04 04:39:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-04 04:40:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2008-04-04 04:42:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-04-04 04:43:00,0.9122,0.9124,0.9122,0.9124,25140000.0
2008-04-04 04:44:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2008-04-04 04:45:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-04-04 04:46:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-04 04:47:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-04-04 04:48:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-04-04 04:49:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-04-04 04:50:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-04-04 04:51:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-04-04 04:52:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-04 04:54:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-04 04:55:00,0.9126,0.9127,0.9125,0.9127,25140000.0
2008-04-04 04:56:00,0.9126,0.9128,0.9126,0.9127,25140000.0
2008-04-04 04:57:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-04 04:58:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-04-04 05:00:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-04-04 05:02:00,0.9127,0.9127,0.9126,0.9126,25140000.0
2008-04-04 05:03:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-04 05:04:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-04 05:05:00,0.9125,0.9126,0.9124,0.9125,25140000.0
2008-04-04 05:06:00,0.9126,0.9126,0.9125,0.9126,25140000.0
2008-04-04 05:07:00,0.9125,0.9126,0.9123,0.9123,25140000.0
2008-04-04 05:08:00,0.9124,0.9124,0.9122,0.9124,25140000.0
2008-04-04 05:10:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-04 05:12:00,0.9124,0.9124,0.9122,0.9123,25140000.0
2008-04-04 05:13:00,0.9122,0.9123,0.9121,0.9121,25140000.0
2008-04-04 05:14:00,0.912,0.9121,0.9119,0.9121,25140000.0
2008-04-04 05:15:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-04 05:17:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-04-04 05:18:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-04-04 05:20:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-04 05:21:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-04-04 05:22:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-04 05:23:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-04 05:24:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-04-04 05:25:00,0.912,0.912,0.9119,0.912,25140000.0
2008-04-04 05:26:00,0.9121,0.9123,0.912,0.9122,25140000.0
2008-04-04 05:27:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-04 05:28:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-04 05:29:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-04 05:31:00,0.9118,0.912,0.9116,0.912,25140000.0
2008-04-04 05:32:00,0.9119,0.9119,0.9112,0.9114,25140000.0
2008-04-04 05:33:00,0.9115,0.9118,0.9115,0.9116,25140000.0
2008-04-04 05:34:00,0.9115,0.9117,0.9114,0.9115,25140000.0
2008-04-04 05:35:00,0.9116,0.9117,0.9116,0.9116,25140000.0
2008-04-04 05:36:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-04 05:37:00,0.9119,0.912,0.9118,0.9118,25140000.0
2008-04-04 05:38:00,0.9119,0.9121,0.9119,0.912,25140000.0
2008-04-04 05:39:00,0.9121,0.9123,0.9121,0.9122,25140000.0
2008-04-04 05:40:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-04 05:41:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-04-04 05:42:00,0.9123,0.9125,0.9123,0.9125,25140000.0
2008-04-04 05:43:00,0.9124,0.9126,0.9124,0.9125,25140000.0
2008-04-04 05:44:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-04-04 05:45:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-04-04 05:46:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-04-04 05:47:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-04 05:48:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-04-04 05:49:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-04 05:50:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-04-04 05:51:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-04-04 05:52:00,0.9122,0.9122,0.912,0.9122,25140000.0
2008-04-04 05:53:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-04-04 05:54:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-04 05:55:00,0.9123,0.9124,0.9122,0.9122,25140000.0
2008-04-04 05:57:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-04 05:58:00,0.912,0.912,0.912,0.912,25140000.0
2008-04-04 05:59:00,0.9119,0.9122,0.9119,0.912,25140000.0
2008-04-04 06:00:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-04-04 06:01:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-04 06:02:00,0.912,0.912,0.9118,0.9118,25140000.0
2008-04-04 06:03:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-04-04 06:04:00,0.9119,0.912,0.9116,0.9116,25140000.0
2008-04-04 06:05:00,0.9115,0.9115,0.9112,0.9115,25140000.0
2008-04-04 06:06:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-04-04 06:07:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-04-04 06:08:00,0.9114,0.9115,0.9114,0.9114,25140000.0
2008-04-04 06:09:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-04-04 06:10:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-04-04 06:11:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2008-04-04 06:12:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-04-04 06:13:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-04-04 06:14:00,0.9117,0.9119,0.9116,0.9118,25140000.0
2008-04-04 06:15:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-04-04 06:16:00,0.9119,0.9119,0.9119,0.9119,25140000.0
2008-04-04 06:17:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-04-04 06:19:00,0.9117,0.912,0.9117,0.912,25140000.0
2008-04-04 06:22:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-04-04 06:23:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-04 06:25:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-04 06:26:00,0.912,0.912,0.9118,0.912,25140000.0
2008-04-04 06:27:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-04-04 06:29:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-04-04 06:31:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-04-04 06:32:00,0.9117,0.9117,0.9115,0.9115,25140000.0
2008-04-04 06:33:00,0.9116,0.9116,0.9115,0.9116,25140000.0
2008-04-04 06:34:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-04-04 06:36:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2008-04-04 06:37:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-04-04 06:38:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-04-04 06:41:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-04-04 06:43:00,0.9118,0.9118,0.9116,0.9117,25140000.0
2008-04-04 06:44:00,0.9116,0.9118,0.9116,0.9118,25140000.0
2008-04-04 06:45:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-04-04 06:47:00,0.9118,0.9118,0.9117,0.9118,25140000.0
2008-04-04 06:48:00,0.9117,0.9119,0.9117,0.9119,25140000.0
2008-04-04 06:50:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-04-04 06:51:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-04-04 06:55:00,0.9117,0.9119,0.9117,0.9117,25140000.0
2008-04-04 06:56:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-04-04 06:58:00,0.9118,0.9118,0.9116,0.9118,25140000.0
2008-04-04 06:59:00,0.9117,0.9118,0.9116,0.9116,25140000.0
2008-04-04 07:02:00,0.9117,0.9117,0.9115,0.9116,25140000.0
2008-04-04 07:03:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-04-04 07:04:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-04-04 07:05:00,0.9114,0.9115,0.9114,0.9114,25140000.0
2008-04-04 07:06:00,0.9115,0.9118,0.9115,0.9116,25140000.0
2008-04-04 07:07:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-04-04 07:08:00,0.9116,0.9117,0.9116,0.9117,25140000.0
2008-04-04 07:09:00,0.9116,0.9116,0.9115,0.9115,25140000.0
2008-04-04 07:10:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-04-04 07:11:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-04-04 07:14:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-04-04 07:15:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-04-04 07:16:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-04-04 07:17:00,0.912,0.9121,0.912,0.9121,25140000.0
2008-04-04 07:18:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-04 07:19:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-04-04 07:20:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-04-04 07:21:00,0.9117,0.9119,0.9116,0.9119,25140000.0
2008-04-04 07:22:00,0.9118,0.9119,0.9118,0.9118,25140000.0
2008-04-04 07:23:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-04-04 07:24:00,0.9119,0.9119,0.9118,0.9118,25140000.0
2008-04-04 07:25:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-04-04 07:27:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-04-04 07:29:00,0.912,0.9122,0.912,0.9121,25140000.0
2008-04-04 07:30:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-04-04 07:32:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-04-04 07:33:00,0.9121,0.9121,0.9121,0.9121,25140000.0
2008-04-04 07:37:00,0.9122,0.9126,0.9122,0.9123,25140000.0
2008-04-04 07:38:00,0.9125,0.9126,0.9125,0.9125,25140000.0
2008-04-04 07:39:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-04-04 07:40:00,0.9127,0.9127,0.9127,0.9127,25140000.0
2008-04-04 07:44:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2008-04-04 07:45:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-04-04 07:46:00,0.9124,0.9126,0.9124,0.9125,25140000.0
2008-04-04 07:47:00,0.9126,0.9126,0.9126,0.9126,25140000.0
2008-04-04 07:48:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-04 07:49:00,0.9124,0.9125,0.9124,0.9124,25140000.0
2008-04-04 07:50:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-04 07:51:00,0.9125,0.9126,0.9124,0.9124,25140000.0
2008-04-04 07:52:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-04 07:53:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-04-04 07:54:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-04-04 07:55:00,0.9123,0.9124,0.9123,0.9123,25140000.0
2008-04-04 07:57:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-04-04 07:58:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2008-04-04 07:59:00,0.9121,0.9121,0.9117,0.912,25140000.0
2008-04-04 08:00:00,0.9121,0.9124,0.9118,0.912,25140000.0
2008-04-04 08:01:00,0.9121,0.9122,0.9119,0.9122,25140000.0
2008-04-04 08:02:00,0.9121,0.9121,0.9118,0.9118,25140000.0
2008-04-04 08:04:00,0.9119,0.912,0.9119,0.9119,25140000.0
2008-04-04 08:05:00,0.9118,0.9118,0.9118,0.9118,25140000.0
2008-04-04 08:06:00,0.9117,0.9118,0.9116,0.9116,25140000.0
2008-04-04 08:07:00,0.9117,0.9117,0.9117,0.9117,25140000.0
2008-04-04 08:08:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-04-04 08:09:00,0.9118,0.9118,0.9117,0.9117,25140000.0
2008-04-04 08:10:00,0.9118,0.912,0.9117,0.912,25140000.0
2008-04-04 08:11:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-04-04 08:12:00,0.9119,0.9123,0.9119,0.9123,25140000.0
2008-04-04 08:13:00,0.9124,0.9127,0.9124,0.9126,25140000.0
2008-04-04 08:14:00,0.9127,0.9127,0.9123,0.9124,25140000.0
2008-04-04 08:15:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-04 08:16:00,0.9124,0.9124,0.9124,0.9124,25140000.0
2008-04-04 08:17:00,0.9125,0.9125,0.9124,0.9125,25140000.0
2008-04-04 08:18:00,0.9126,0.9127,0.9125,0.9126,25140000.0
2008-04-04 08:19:00,0.9127,0.9127,0.9123,0.9125,25140000.0
2008-04-04 08:20:00,0.9124,0.9126,0.9123,0.9124,25140000.0
2008-04-04 08:21:00,0.9125,0.9125,0.9123,0.9123,25140000.0
2008-04-04 08:22:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-04-04 08:24:00,0.9122,0.9123,0.9122,0.9122,25140000.0
2008-04-04 08:25:00,0.9123,0.9123,0.9123,0.9123,25140000.0
2008-04-04 08:27:00,0.9124,0.9127,0.9124,0.9127,25140000.0
2008-04-04 08:29:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-04 08:31:00,0.913,0.913,0.9124,0.9128,25140000.0
2008-04-04 08:32:00,0.913,0.9131,0.9125,0.9131,25140000.0
2008-04-04 08:33:00,0.9133,0.9134,0.913,0.913,25140000.0
2008-04-04 08:34:00,0.9128,0.9128,0.9125,0.9128,25140000.0
2008-04-04 08:35:00,0.9129,0.9131,0.9128,0.913,25140000.0
2008-04-04 08:36:00,0.9128,0.9132,0.9128,0.9131,25140000.0
2008-04-04 08:37:00,0.913,0.9132,0.9128,0.9129,25140000.0
2008-04-04 08:38:00,0.9128,0.9131,0.9128,0.913,25140000.0
2008-04-04 08:39:00,0.9131,0.9131,0.9128,0.9128,25140000.0
2008-04-04 08:40:00,0.9129,0.913,0.9128,0.9129,25140000.0
2008-04-04 08:41:00,0.9128,0.9128,0.9127,0.9128,25140000.0
2008-04-04 08:42:00,0.9129,0.9131,0.9129,0.913,25140000.0
2008-04-04 08:43:00,0.9132,0.9132,0.913,0.9131,25140000.0
2008-04-04 08:44:00,0.913,0.9131,0.913,0.913,25140000.0
2008-04-04 08:45:00,0.9131,0.9131,0.9127,0.9127,25140000.0
2008-04-04 08:46:00,0.9128,0.9129,0.9128,0.9128,25140000.0
2008-04-04 08:47:00,0.9127,0.9128,0.9127,0.9127,25140000.0
2008-04-04 08:49:00,0.9126,0.9127,0.9124,0.9124,25140000.0
2008-04-04 08:50:00,0.9123,0.9125,0.9122,0.9125,25140000.0
2008-04-04 08:52:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-04-04 08:53:00,0.9127,0.9128,0.9126,0.9126,25140000.0
2008-04-04 08:56:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-04 08:57:00,0.9125,0.9125,0.9125,0.9125,25140000.0
2008-04-04 08:59:00,0.9126,0.9126,0.9125,0.9125,25140000.0
2008-04-04 09:00:00,0.9124,0.9124,0.9123,0.9123,25140000.0
2008-04-04 09:01:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-04-04 09:02:00,0.9124,0.9125,0.9124,0.9125,25140000.0
2008-04-04 09:03:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-04-04 09:06:00,0.9125,0.9126,0.9125,0.9126,25140000.0
2008-04-04 09:07:00,0.9127,0.913,0.9127,0.9129,25140000.0
2008-04-04 09:08:00,0.913,0.913,0.9129,0.913,25140000.0
2008-04-04 09:10:00,0.9129,0.913,0.9129,0.913,25140000.0
2008-04-04 09:12:00,0.9129,0.9131,0.9128,0.9128,25140000.0
2008-04-04 09:14:00,0.9129,0.9129,0.9128,0.9129,25140000.0
2008-04-04 09:15:00,0.9128,0.9131,0.9128,0.9131,25140000.0
2008-04-04 09:16:00,0.913,0.913,0.913,0.913,25140000.0
2008-04-04 09:18:00,0.9131,0.9133,0.9131,0.9132,25140000.0
2008-04-04 09:19:00,0.9133,0.9133,0.9132,0.9132,25140000.0
2008-04-04 09:20:00,0.9133,0.9133,0.9129,0.9133,25140000.0
2008-04-04 09:21:00,0.9132,0.9133,0.9131,0.9133,25140000.0
2008-04-04 09:22:00,0.9132,0.9135,0.9131,0.9134,25140000.0
2008-04-04 09:23:00,0.9135,0.9135,0.913,0.913,25140000.0
2008-04-04 09:24:00,0.9131,0.9131,0.913,0.913,25140000.0
2008-04-04 09:25:00,0.9131,0.9133,0.9131,0.9133,25140000.0
2008-04-04 09:26:00,0.9134,0.9135,0.913,0.9133,25140000.0
2008-04-04 09:27:00,0.9132,0.9136,0.9132,0.9134,25140000.0
2008-04-04 09:28:00,0.9135,0.9135,0.9134,0.9135,25140000.0
2008-04-04 09:29:00,0.9134,0.9135,0.9134,0.9135,25140000.0
2008-04-04 09:30:00,0.9134,0.914,0.9134,0.914,25140000.0
2008-04-04 09:31:00,0.9139,0.914,0.9136,0.9137,25140000.0
2008-04-04 09:32:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-04-04 09:33:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-04-04 09:34:00,0.9141,0.9141,0.9139,0.9141,25140000.0
2008-04-04 09:35:00,0.914,0.9141,0.914,0.9141,25140000.0
2008-04-04 09:36:00,0.9142,0.9142,0.914,0.9142,25140000.0
2008-04-04 09:37:00,0.9143,0.9147,0.9141,0.9147,25140000.0
2008-04-04 09:38:00,0.9146,0.9148,0.9144,0.9144,25140000.0
2008-04-04 09:39:00,0.9143,0.9148,0.9143,0.9148,25140000.0
2008-04-04 09:40:00,0.9147,0.9148,0.9144,0.9145,25140000.0
2008-04-04 09:41:00,0.9144,0.9146,0.9143,0.9143,25140000.0
2008-04-04 09:42:00,0.9144,0.9144,0.914,0.9144,25140000.0
2008-04-04 09:43:00,0.9145,0.9148,0.9143,0.9145,25140000.0
2008-04-04 09:44:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-04-04 09:45:00,0.9143,0.9144,0.9141,0.9144,25140000.0
2008-04-04 09:46:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-04-04 09:47:00,0.9143,0.9145,0.9141,0.9141,25140000.0
2008-04-04 09:48:00,0.9142,0.9144,0.9142,0.9144,25140000.0
2008-04-04 09:49:00,0.9145,0.9148,0.9144,0.9146,25140000.0
2008-04-04 09:50:00,0.9147,0.9148,0.9143,0.9146,25140000.0
2008-04-04 09:51:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-04-04 09:52:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-04-04 09:53:00,0.9146,0.9147,0.9145,0.9145,25140000.0
2008-04-04 09:54:00,0.9144,0.9147,0.9144,0.9146,25140000.0
2008-04-04 09:55:00,0.9145,0.9147,0.9143,0.9143,25140000.0
2008-04-04 09:56:00,0.9142,0.9143,0.9142,0.9143,25140000.0
2008-04-04 09:57:00,0.9144,0.9146,0.9144,0.9146,25140000.0
2008-04-04 09:58:00,0.9147,0.9151,0.9146,0.9148,25140000.0
2008-04-04 09:59:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-04-04 10:00:00,0.9148,0.9156,0.9148,0.9154,25140000.0
2008-04-04 10:01:00,0.9155,0.9156,0.9153,0.9155,25140000.0
2008-04-04 10:02:00,0.9154,0.9155,0.9151,0.9151,25140000.0
2008-04-04 10:03:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-04-04 10:04:00,0.9151,0.9151,0.9148,0.9148,25140000.0
2008-04-04 10:05:00,0.915,0.9151,0.9149,0.915,25140000.0
2008-04-04 10:06:00,0.9149,0.915,0.9148,0.9149,25140000.0
2008-04-04 10:07:00,0.915,0.9157,0.9149,0.9156,25140000.0
2008-04-04 10:08:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-04-04 10:09:00,0.9154,0.9154,0.9151,0.9151,25140000.0
2008-04-04 10:10:00,0.9152,0.9152,0.915,0.9151,25140000.0
2008-04-04 10:11:00,0.9152,0.9156,0.9151,0.9156,25140000.0
2008-04-04 10:12:00,0.9157,0.9159,0.9155,0.9158,25140000.0
2008-04-04 10:13:00,0.9157,0.9158,0.9156,0.9157,25140000.0
2008-04-04 10:14:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-04-04 10:15:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-04-04 10:16:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-04-04 10:17:00,0.9158,0.9158,0.9157,0.9157,25140000.0
2008-04-04 10:18:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-04-04 10:19:00,0.9156,0.9157,0.9154,0.9156,25140000.0
2008-04-04 10:20:00,0.9157,0.9158,0.9156,0.9158,25140000.0
2008-04-04 10:21:00,0.9157,0.916,0.9157,0.9158,25140000.0
2008-04-04 10:22:00,0.9159,0.9161,0.9159,0.916,25140000.0
2008-04-04 10:23:00,0.9159,0.9161,0.9159,0.916,25140000.0
2008-04-04 10:24:00,0.9161,0.9165,0.9161,0.9163,25140000.0
2008-04-04 10:25:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-04-04 10:26:00,0.9161,0.9161,0.9158,0.9159,25140000.0
2008-04-04 10:27:00,0.916,0.9161,0.9159,0.916,25140000.0
2008-04-04 10:28:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-04-04 10:29:00,0.9159,0.916,0.9157,0.9157,25140000.0
2008-04-04 10:30:00,0.9158,0.9158,0.9155,0.9157,25140000.0
2008-04-04 10:31:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-04-04 10:32:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-04-04 10:33:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-04-04 10:34:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-04-04 10:35:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-04-04 10:36:00,0.9156,0.9156,0.9152,0.9154,25140000.0
2008-04-04 10:37:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-04-04 10:39:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-04-04 10:40:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-04-04 10:41:00,0.9158,0.9158,0.9156,0.9157,25140000.0
2008-04-04 10:42:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-04 10:43:00,0.9155,0.9157,0.9155,0.9155,25140000.0
2008-04-04 10:44:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-04-04 10:45:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-04-04 10:46:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-04-04 10:47:00,0.9157,0.916,0.9157,0.9159,25140000.0
2008-04-04 10:48:00,0.9161,0.9161,0.9156,0.9158,25140000.0
2008-04-04 10:49:00,0.9157,0.9158,0.9156,0.9158,25140000.0
2008-04-04 10:50:00,0.9159,0.9159,0.9156,0.9157,25140000.0
2008-04-04 10:51:00,0.9158,0.9159,0.9156,0.9158,25140000.0
2008-04-04 10:52:00,0.9157,0.9158,0.9156,0.9158,25140000.0
2008-04-04 10:55:00,0.9159,0.9164,0.9159,0.9162,25140000.0
2008-04-04 10:56:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-04 10:57:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-04-04 10:58:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-04-04 10:59:00,0.9164,0.9164,0.9163,0.9164,25140000.0
2008-04-04 11:00:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-04-04 11:01:00,0.9161,0.9162,0.916,0.916,25140000.0
2008-04-04 11:02:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-04-04 11:03:00,0.9161,0.9162,0.9161,0.9161,25140000.0
2008-04-04 11:04:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-04-04 11:05:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-04-04 11:06:00,0.9159,0.916,0.9158,0.916,25140000.0
2008-04-04 11:08:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-04-04 11:09:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-04-04 11:10:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-04-04 11:11:00,0.916,0.916,0.9159,0.916,25140000.0
2008-04-04 11:13:00,0.9162,0.9164,0.916,0.9162,25140000.0
2008-04-04 11:14:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-04-04 11:15:00,0.9163,0.9164,0.9161,0.9162,25140000.0
2008-04-04 11:16:00,0.9163,0.9163,0.9159,0.9161,25140000.0
2008-04-04 11:18:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-04-04 11:19:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-04-04 11:20:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-04-04 11:21:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-04-04 11:22:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-04 11:23:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-04-04 11:24:00,0.9163,0.9167,0.9162,0.9167,25140000.0
2008-04-04 11:25:00,0.9168,0.9168,0.9167,0.9168,25140000.0
2008-04-04 11:26:00,0.9167,0.9168,0.9166,0.9168,25140000.0
2008-04-04 11:27:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-04-04 11:28:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-04-04 11:29:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-04-04 11:30:00,0.9165,0.9168,0.9165,0.9168,25140000.0
2008-04-04 11:31:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-04-04 11:32:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-04-04 11:33:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-04-04 11:34:00,0.9164,0.9166,0.9164,0.9164,25140000.0
2008-04-04 11:35:00,0.9165,0.9166,0.9164,0.9166,25140000.0
2008-04-04 11:37:00,0.9164,0.9166,0.9164,0.9166,25140000.0
2008-04-04 11:38:00,0.9165,0.9167,0.9165,0.9166,25140000.0
2008-04-04 11:39:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-04-04 11:40:00,0.9166,0.9172,0.9166,0.9172,25140000.0
2008-04-04 11:41:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-04-04 11:42:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-04-04 11:43:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-04-04 11:44:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-04-04 11:46:00,0.9174,0.9183,0.9174,0.9179,25140000.0
2008-04-04 11:47:00,0.9178,0.918,0.9175,0.9175,25140000.0
2008-04-04 11:48:00,0.9176,0.9176,0.9174,0.9175,25140000.0
2008-04-04 11:49:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-04-04 11:50:00,0.9175,0.9178,0.9175,0.9175,25140000.0
2008-04-04 11:51:00,0.9174,0.9176,0.9173,0.9175,25140000.0
2008-04-04 11:52:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-04-04 11:53:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2008-04-04 11:54:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-04-04 11:55:00,0.9176,0.9178,0.9175,0.9177,25140000.0
2008-04-04 11:56:00,0.9176,0.9178,0.9176,0.9178,25140000.0
2008-04-04 11:57:00,0.9177,0.918,0.9177,0.9178,25140000.0
2008-04-04 11:58:00,0.9181,0.9186,0.9181,0.9184,25140000.0
2008-04-04 11:59:00,0.9183,0.9189,0.9183,0.9188,25140000.0
2008-04-04 12:00:00,0.9187,0.919,0.9186,0.9187,25140000.0
2008-04-04 12:01:00,0.9186,0.9187,0.9185,0.9185,25140000.0
2008-04-04 12:02:00,0.9186,0.9187,0.9181,0.9183,25140000.0
2008-04-04 12:03:00,0.9182,0.9183,0.9179,0.918,25140000.0
2008-04-04 12:04:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-04-04 12:06:00,0.918,0.918,0.9179,0.918,25140000.0
2008-04-04 12:07:00,0.9179,0.918,0.9179,0.9179,25140000.0
2008-04-04 12:08:00,0.918,0.9181,0.9179,0.918,25140000.0
2008-04-04 12:09:00,0.9181,0.9186,0.9181,0.9184,25140000.0
2008-04-04 12:10:00,0.9183,0.9183,0.9178,0.9181,25140000.0
2008-04-04 12:11:00,0.918,0.9185,0.9179,0.9185,25140000.0
2008-04-04 12:12:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-04-04 12:13:00,0.9186,0.9186,0.9181,0.9181,25140000.0
2008-04-04 12:14:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2008-04-04 12:15:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-04-04 12:16:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-04-04 12:17:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-04-04 12:18:00,0.918,0.9181,0.918,0.918,25140000.0
2008-04-04 12:19:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-04-04 12:20:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-04-04 12:21:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-04-04 12:22:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-04-04 12:24:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-04-04 12:25:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-04-04 12:26:00,0.918,0.9181,0.9179,0.9181,25140000.0
2008-04-04 12:27:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-04-04 12:28:00,0.918,0.9184,0.918,0.9182,25140000.0
2008-04-04 12:31:00,0.9181,0.9181,0.9181,0.9181,25140000.0
2008-04-04 12:33:00,0.918,0.918,0.9179,0.9179,25140000.0
2008-04-04 12:34:00,0.918,0.9181,0.918,0.918,25140000.0
2008-04-04 12:35:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-04-04 12:36:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-04-04 12:37:00,0.918,0.9183,0.918,0.9182,25140000.0
2008-04-04 12:38:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-04-04 12:40:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-04-04 12:41:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-04-04 12:42:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-04-04 12:43:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-04-04 12:44:00,0.9181,0.9181,0.9179,0.9179,25140000.0
2008-04-04 12:48:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-04-04 12:50:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-04-04 12:51:00,0.918,0.918,0.9178,0.9179,25140000.0
2008-04-04 12:53:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-04-04 12:55:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-04-04 12:56:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-04-04 12:57:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-04-04 12:58:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-04-04 13:00:00,0.9178,0.9178,0.9173,0.9174,25140000.0
2008-04-04 13:01:00,0.9173,0.9176,0.9173,0.9173,25140000.0
2008-04-04 13:02:00,0.9174,0.9177,0.9173,0.9175,25140000.0
2008-04-04 13:03:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-04-04 13:04:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-04-04 13:05:00,0.9173,0.9176,0.9173,0.9175,25140000.0
2008-04-04 13:06:00,0.9174,0.9175,0.9173,0.9173,25140000.0
2008-04-04 13:07:00,0.9174,0.9175,0.9172,0.9172,25140000.0
2008-04-04 13:08:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-04-04 13:09:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-04-04 13:10:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-04-04 13:11:00,0.917,0.917,0.917,0.917,25140000.0
2008-04-04 13:12:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-04-04 13:13:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-04-04 13:14:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-04-04 13:15:00,0.9168,0.9171,0.9168,0.917,25140000.0
2008-04-04 13:16:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-04-04 13:17:00,0.917,0.917,0.9169,0.9169,25140000.0
2008-04-04 13:18:00,0.9168,0.9169,0.9168,0.9168,25140000.0
2008-04-04 13:19:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-04-04 13:20:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-04-04 13:21:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-04-04 13:22:00,0.9168,0.9171,0.9168,0.9171,25140000.0
2008-04-04 13:23:00,0.917,0.9171,0.9168,0.9168,25140000.0
2008-04-04 13:24:00,0.9167,0.9167,0.9166,0.9166,25140000.0
2008-04-04 13:25:00,0.9168,0.917,0.9167,0.9169,25140000.0
2008-04-04 13:26:00,0.917,0.917,0.9168,0.9168,25140000.0
2008-04-04 13:27:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-04-04 13:29:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-04-04 13:31:00,0.9169,0.917,0.9169,0.9169,25140000.0
2008-04-04 13:32:00,0.917,0.9172,0.917,0.9172,25140000.0
2008-04-04 13:33:00,0.9171,0.9173,0.9171,0.9173,25140000.0
2008-04-04 13:34:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-04-04 13:35:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-04-04 13:36:00,0.9174,0.9176,0.9173,0.9174,25140000.0
2008-04-04 13:37:00,0.9175,0.9175,0.9171,0.9175,25140000.0
2008-04-04 13:38:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-04-04 13:39:00,0.9175,0.9175,0.9171,0.9175,25140000.0
2008-04-04 13:40:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-04-04 13:41:00,0.9174,0.9174,0.9172,0.9174,25140000.0
2008-04-04 13:42:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-04-04 13:43:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-04-04 13:45:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-04-04 13:46:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-04-04 13:47:00,0.9175,0.9178,0.9175,0.9178,25140000.0
2008-04-04 13:48:00,0.9177,0.9181,0.9177,0.918,25140000.0
2008-04-04 13:49:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-04-04 13:50:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-04-04 13:51:00,0.9182,0.9184,0.9182,0.9184,25140000.0
2008-04-04 13:52:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2008-04-04 13:53:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-04-04 13:54:00,0.9184,0.9185,0.9182,0.9183,25140000.0
2008-04-04 13:55:00,0.9184,0.9184,0.9181,0.9182,25140000.0
2008-04-04 13:56:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-04-04 13:57:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-04-04 13:58:00,0.918,0.9182,0.918,0.9182,25140000.0
2008-04-04 13:59:00,0.9181,0.9181,0.9177,0.9177,25140000.0
2008-04-04 14:00:00,0.9178,0.9183,0.9177,0.9183,25140000.0
2008-04-04 14:01:00,0.9182,0.9186,0.9182,0.9184,25140000.0
2008-04-04 14:02:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-04-04 14:03:00,0.9183,0.9184,0.918,0.918,25140000.0
2008-04-04 14:04:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-04-04 14:05:00,0.9183,0.9183,0.9179,0.918,25140000.0
2008-04-04 14:06:00,0.9181,0.9181,0.9178,0.9178,25140000.0
2008-04-04 14:07:00,0.9177,0.9177,0.9174,0.9176,25140000.0
2008-04-04 14:08:00,0.9177,0.9178,0.9173,0.9177,25140000.0
2008-04-04 14:09:00,0.9178,0.9181,0.9176,0.918,25140000.0
2008-04-04 14:10:00,0.9179,0.9181,0.9179,0.918,25140000.0
2008-04-04 14:11:00,0.9181,0.9183,0.9179,0.918,25140000.0
2008-04-04 14:12:00,0.9179,0.9186,0.9179,0.9185,25140000.0
2008-04-04 14:13:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2008-04-04 14:14:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-04-04 14:15:00,0.9186,0.9186,0.9183,0.9184,25140000.0
2008-04-04 14:16:00,0.9185,0.9187,0.9185,0.9187,25140000.0
2008-04-04 14:17:00,0.9186,0.9189,0.9186,0.9188,25140000.0
2008-04-04 14:18:00,0.9187,0.9187,0.9185,0.9187,25140000.0
2008-04-04 14:19:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-04-04 14:20:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-04-04 14:21:00,0.9186,0.9187,0.9185,0.9187,25140000.0
2008-04-04 14:22:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-04-04 14:23:00,0.9187,0.9188,0.9186,0.9187,25140000.0
2008-04-04 14:24:00,0.9188,0.9188,0.9186,0.9187,25140000.0
2008-04-04 14:25:00,0.9188,0.9194,0.9187,0.9189,25140000.0
2008-04-04 14:26:00,0.919,0.9192,0.9187,0.919,25140000.0
2008-04-04 14:27:00,0.9189,0.919,0.9182,0.9183,25140000.0
2008-04-04 14:28:00,0.9182,0.9197,0.918,0.9196,25140000.0
2008-04-04 14:29:00,0.9197,0.9198,0.9192,0.9194,25140000.0
2008-04-04 14:30:00,0.9195,0.92,0.9182,0.9189,25140000.0
2008-04-04 14:31:00,0.9192,0.9194,0.9179,0.9185,25140000.0
2008-04-04 14:32:00,0.9179,0.9189,0.9169,0.917,25140000.0
2008-04-04 14:33:00,0.9174,0.9175,0.9162,0.9165,25140000.0
2008-04-04 14:34:00,0.9172,0.9184,0.9165,0.9178,25140000.0
2008-04-04 14:35:00,0.9179,0.9194,0.9178,0.9193,25140000.0
2008-04-04 14:36:00,0.9192,0.9192,0.9187,0.9187,25140000.0
2008-04-04 14:37:00,0.9186,0.9187,0.9177,0.9185,25140000.0
2008-04-04 14:38:00,0.9184,0.9189,0.9184,0.9186,25140000.0
2008-04-04 14:39:00,0.9185,0.9187,0.9184,0.9186,25140000.0
2008-04-04 14:40:00,0.9188,0.9192,0.9187,0.9188,25140000.0
2008-04-04 14:41:00,0.919,0.9197,0.9189,0.9197,25140000.0
2008-04-04 14:42:00,0.9198,0.9207,0.9195,0.9197,25140000.0
2008-04-04 14:43:00,0.9186,0.9191,0.9184,0.9185,25140000.0
2008-04-04 14:44:00,0.9187,0.9188,0.918,0.9184,25140000.0
2008-04-04 14:45:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-04-04 14:46:00,0.9186,0.919,0.9183,0.9185,25140000.0
2008-04-04 14:47:00,0.9186,0.9187,0.9184,0.9184,25140000.0
2008-04-04 14:48:00,0.9185,0.9187,0.9183,0.9183,25140000.0
2008-04-04 14:49:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-04-04 14:50:00,0.9181,0.9187,0.9181,0.9187,25140000.0
2008-04-04 14:51:00,0.9188,0.9191,0.9185,0.9187,25140000.0
2008-04-04 14:52:00,0.9188,0.919,0.9182,0.9185,25140000.0
2008-04-04 14:53:00,0.9181,0.9187,0.9181,0.9187,25140000.0
2008-04-04 14:54:00,0.9186,0.9189,0.9185,0.9185,25140000.0
2008-04-04 14:55:00,0.9186,0.9187,0.9183,0.9185,25140000.0
2008-04-04 14:56:00,0.9186,0.919,0.9185,0.9189,25140000.0
2008-04-04 14:57:00,0.919,0.919,0.9185,0.919,25140000.0
2008-04-04 14:58:00,0.9189,0.9194,0.9188,0.9194,25140000.0
2008-04-04 14:59:00,0.9193,0.9196,0.9192,0.9194,25140000.0
2008-04-04 15:00:00,0.9195,0.9197,0.9193,0.9195,25140000.0
2008-04-04 15:01:00,0.9194,0.9194,0.919,0.9192,25140000.0
2008-04-04 15:02:00,0.9193,0.9198,0.9193,0.9196,25140000.0
2008-04-04 15:03:00,0.9195,0.9197,0.9194,0.9195,25140000.0
2008-04-04 15:04:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-04-04 15:05:00,0.9196,0.9197,0.9194,0.9195,25140000.0
2008-04-04 15:06:00,0.9194,0.9195,0.9192,0.9195,25140000.0
2008-04-04 15:07:00,0.9194,0.9196,0.9192,0.9194,25140000.0
2008-04-04 15:08:00,0.9195,0.9197,0.9193,0.9196,25140000.0
2008-04-04 15:09:00,0.9195,0.9195,0.9193,0.9194,25140000.0
2008-04-04 15:10:00,0.9193,0.9194,0.919,0.9192,25140000.0
2008-04-04 15:11:00,0.9191,0.9194,0.9191,0.9194,25140000.0
2008-04-04 15:12:00,0.9193,0.9194,0.9183,0.9185,25140000.0
2008-04-04 15:13:00,0.9186,0.9186,0.9181,0.9184,25140000.0
2008-04-04 15:14:00,0.9185,0.9186,0.9184,0.9184,25140000.0
2008-04-04 15:15:00,0.9185,0.9185,0.918,0.9184,25140000.0
2008-04-04 15:16:00,0.9183,0.9193,0.9183,0.9187,25140000.0
2008-04-04 15:17:00,0.9189,0.9193,0.9184,0.9193,25140000.0
2008-04-04 15:18:00,0.9192,0.9196,0.9191,0.9196,25140000.0
2008-04-04 15:19:00,0.9197,0.9197,0.9185,0.9188,25140000.0
2008-04-04 15:20:00,0.9189,0.919,0.9186,0.9189,25140000.0
2008-04-04 15:21:00,0.9188,0.9195,0.9188,0.9193,25140000.0
2008-04-04 15:22:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-04-04 15:23:00,0.9191,0.9191,0.9184,0.9187,25140000.0
2008-04-04 15:24:00,0.9185,0.9188,0.9182,0.9182,25140000.0
2008-04-04 15:25:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-04-04 15:26:00,0.9183,0.919,0.9181,0.9186,25140000.0
2008-04-04 15:27:00,0.9187,0.9191,0.9186,0.9188,25140000.0
2008-04-04 15:28:00,0.919,0.9194,0.919,0.9192,25140000.0
2008-04-04 15:29:00,0.9191,0.9191,0.9188,0.9188,25140000.0
2008-04-04 15:30:00,0.9187,0.919,0.9182,0.9182,25140000.0
2008-04-04 15:31:00,0.918,0.9185,0.918,0.918,25140000.0
2008-04-04 15:32:00,0.9181,0.9188,0.9181,0.9187,25140000.0
2008-04-04 15:33:00,0.9186,0.9186,0.9181,0.9184,25140000.0
2008-04-04 15:34:00,0.9186,0.9187,0.9183,0.9184,25140000.0
2008-04-04 15:35:00,0.9185,0.9191,0.9183,0.9185,25140000.0
2008-04-04 15:36:00,0.9184,0.9194,0.9184,0.9192,25140000.0
2008-04-04 15:37:00,0.9191,0.9191,0.9184,0.9185,25140000.0
2008-04-04 15:38:00,0.9186,0.9187,0.9185,0.9186,25140000.0
2008-04-04 15:39:00,0.9185,0.9191,0.9183,0.9183,25140000.0
2008-04-04 15:40:00,0.9184,0.9187,0.9182,0.9182,25140000.0
2008-04-04 15:41:00,0.9183,0.9185,0.9181,0.9183,25140000.0
2008-04-04 15:42:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-04-04 15:43:00,0.9184,0.9186,0.9182,0.9184,25140000.0
2008-04-04 15:44:00,0.9185,0.919,0.9184,0.9188,25140000.0
2008-04-04 15:45:00,0.9189,0.9192,0.9186,0.9187,25140000.0
2008-04-04 15:46:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-04-04 15:47:00,0.9187,0.9188,0.9186,0.9186,25140000.0
2008-04-04 15:48:00,0.9187,0.9188,0.9186,0.9188,25140000.0
2008-04-04 15:49:00,0.9189,0.919,0.9186,0.9187,25140000.0
2008-04-04 15:50:00,0.9186,0.9186,0.9182,0.9183,25140000.0
2008-04-04 15:51:00,0.9185,0.9188,0.9182,0.9188,25140000.0
2008-04-04 15:52:00,0.9189,0.9193,0.9187,0.9192,25140000.0
2008-04-04 15:53:00,0.9193,0.9193,0.9189,0.9191,25140000.0
2008-04-04 15:54:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-04-04 15:55:00,0.9192,0.9193,0.919,0.9192,25140000.0
2008-04-04 15:56:00,0.9191,0.9197,0.9191,0.9197,25140000.0
2008-04-04 15:57:00,0.9198,0.92,0.9197,0.9198,25140000.0
2008-04-04 15:58:00,0.9197,0.9198,0.9193,0.9194,25140000.0
2008-04-04 15:59:00,0.9195,0.9195,0.9189,0.9189,25140000.0
2008-04-04 16:00:00,0.919,0.9193,0.9189,0.9192,25140000.0
2008-04-04 16:01:00,0.9191,0.9192,0.9188,0.9188,25140000.0
2008-04-04 16:02:00,0.9189,0.9193,0.9188,0.9189,25140000.0
2008-04-04 16:03:00,0.919,0.9193,0.9189,0.9193,25140000.0
2008-04-04 16:04:00,0.9194,0.9198,0.9194,0.9197,25140000.0
2008-04-04 16:05:00,0.9196,0.9198,0.9195,0.9197,25140000.0
2008-04-04 16:06:00,0.9196,0.9197,0.9192,0.9192,25140000.0
2008-04-04 16:07:00,0.9193,0.9194,0.9192,0.9192,25140000.0
2008-04-04 16:08:00,0.9193,0.9194,0.9193,0.9194,25140000.0
2008-04-04 16:09:00,0.9195,0.9197,0.9195,0.9196,25140000.0
2008-04-04 16:10:00,0.9195,0.9197,0.9194,0.9196,25140000.0
2008-04-04 16:11:00,0.9197,0.9198,0.9196,0.9198,25140000.0
2008-04-04 16:12:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-04-04 16:13:00,0.92,0.9207,0.9198,0.9204,25140000.0
2008-04-04 16:14:00,0.9205,0.9206,0.9203,0.9203,25140000.0
2008-04-04 16:15:00,0.9202,0.9211,0.9202,0.9207,25140000.0
2008-04-04 16:16:00,0.9208,0.921,0.9207,0.9208,25140000.0
2008-04-04 16:17:00,0.9209,0.9215,0.9208,0.9214,25140000.0
2008-04-04 16:18:00,0.9215,0.9218,0.9215,0.9218,25140000.0
2008-04-04 16:19:00,0.9217,0.9218,0.9213,0.9215,25140000.0
2008-04-04 16:20:00,0.9214,0.9215,0.9212,0.9214,25140000.0
2008-04-04 16:21:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-04-04 16:22:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2008-04-04 16:23:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-04-04 16:24:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-04-04 16:25:00,0.9211,0.9213,0.9211,0.9211,25140000.0
2008-04-04 16:26:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-04 16:27:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-04-04 16:28:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-04-04 16:29:00,0.9217,0.922,0.9217,0.9218,25140000.0
2008-04-04 16:30:00,0.9219,0.922,0.9218,0.9218,25140000.0
2008-04-04 16:31:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2008-04-04 16:32:00,0.922,0.9221,0.9219,0.9221,25140000.0
2008-04-04 16:33:00,0.9222,0.9222,0.922,0.9221,25140000.0
2008-04-04 16:34:00,0.922,0.9222,0.922,0.9222,25140000.0
2008-04-04 16:35:00,0.9221,0.9221,0.9218,0.9218,25140000.0
2008-04-04 16:36:00,0.9219,0.922,0.9217,0.9217,25140000.0
2008-04-04 16:37:00,0.9216,0.9217,0.9213,0.9216,25140000.0
2008-04-04 16:38:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-04-04 16:39:00,0.9215,0.9215,0.9208,0.9208,25140000.0
2008-04-04 16:40:00,0.9209,0.9211,0.9205,0.9207,25140000.0
2008-04-04 16:41:00,0.9208,0.9213,0.9208,0.9212,25140000.0
2008-04-04 16:42:00,0.9211,0.9212,0.9209,0.921,25140000.0
2008-04-04 16:43:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2008-04-04 16:44:00,0.9212,0.9212,0.9208,0.9209,25140000.0
2008-04-04 16:45:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2008-04-04 16:46:00,0.921,0.9211,0.9208,0.9211,25140000.0
2008-04-04 16:47:00,0.9212,0.9215,0.9212,0.9215,25140000.0
2008-04-04 16:48:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-04-04 16:49:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-04-04 16:50:00,0.921,0.9217,0.921,0.9217,25140000.0
2008-04-04 16:51:00,0.9216,0.9218,0.9214,0.9217,25140000.0
2008-04-04 16:52:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-04 16:53:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-04-04 16:54:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2008-04-04 16:55:00,0.9214,0.9215,0.9213,0.9213,25140000.0
2008-04-04 16:56:00,0.9212,0.9212,0.921,0.9212,25140000.0
2008-04-04 16:57:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-04-04 16:58:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-04-04 16:59:00,0.9207,0.9207,0.92,0.9202,25140000.0
2008-04-04 17:00:00,0.9203,0.9206,0.9203,0.9206,25140000.0
2008-04-04 17:01:00,0.9205,0.9206,0.9204,0.9205,25140000.0
2008-04-04 17:02:00,0.9204,0.9212,0.9204,0.9209,25140000.0
2008-04-04 17:03:00,0.921,0.921,0.9206,0.9206,25140000.0
2008-04-04 17:04:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-04-04 17:05:00,0.9207,0.9207,0.9203,0.9203,25140000.0
2008-04-04 17:06:00,0.9202,0.9203,0.9196,0.9198,25140000.0
2008-04-04 17:07:00,0.9199,0.9201,0.9199,0.92,25140000.0
2008-04-04 17:08:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-04-04 17:09:00,0.9201,0.9208,0.9201,0.9208,25140000.0
2008-04-04 17:10:00,0.9209,0.9211,0.9208,0.921,25140000.0
2008-04-04 17:11:00,0.9211,0.9211,0.9206,0.9207,25140000.0
2008-04-04 17:12:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-04-04 17:13:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-04-04 17:14:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-04-04 17:15:00,0.9207,0.9208,0.9207,0.9207,25140000.0
2008-04-04 17:16:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-04-04 17:17:00,0.9209,0.921,0.9208,0.9209,25140000.0
2008-04-04 17:18:00,0.921,0.9213,0.9209,0.921,25140000.0
2008-04-04 17:19:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-04-04 17:20:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2008-04-04 17:22:00,0.921,0.921,0.9209,0.921,25140000.0
2008-04-04 17:23:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-04-04 17:24:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-04-04 17:25:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-04-04 17:26:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-04-04 17:27:00,0.9213,0.9217,0.9213,0.9216,25140000.0
2008-04-04 17:28:00,0.9215,0.9216,0.9214,0.9215,25140000.0
2008-04-04 17:29:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-04-04 17:30:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-04-04 17:31:00,0.9219,0.922,0.9219,0.9219,25140000.0
2008-04-04 17:32:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2008-04-04 17:33:00,0.9216,0.9216,0.9214,0.9216,25140000.0
2008-04-04 17:34:00,0.9215,0.9219,0.9214,0.9218,25140000.0
2008-04-04 17:35:00,0.9217,0.9217,0.9214,0.9216,25140000.0
2008-04-04 17:36:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-04-04 17:37:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-04-04 17:38:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 17:40:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-04-04 17:41:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-04 17:43:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-04 17:44:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-04-04 17:45:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2008-04-04 17:46:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-04-04 17:47:00,0.9209,0.9215,0.9209,0.9214,25140000.0
2008-04-04 17:48:00,0.9213,0.9218,0.9213,0.9218,25140000.0
2008-04-04 17:49:00,0.9217,0.9218,0.9213,0.9216,25140000.0
2008-04-04 17:50:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-04-04 17:51:00,0.9216,0.9217,0.9215,0.9215,25140000.0
2008-04-04 17:52:00,0.9216,0.9216,0.9214,0.9216,25140000.0
2008-04-04 17:53:00,0.9215,0.9218,0.9215,0.9217,25140000.0
2008-04-04 17:54:00,0.9218,0.922,0.9218,0.922,25140000.0
2008-04-04 17:55:00,0.9221,0.9223,0.922,0.922,25140000.0
2008-04-04 17:57:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-04-04 17:58:00,0.9217,0.9218,0.9214,0.9214,25140000.0
2008-04-04 17:59:00,0.9215,0.9215,0.9212,0.9213,25140000.0
2008-04-04 18:00:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-04-04 18:01:00,0.9214,0.9219,0.9214,0.9217,25140000.0
2008-04-04 18:02:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2008-04-04 18:03:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-04 18:04:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 18:08:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-04 18:09:00,0.9215,0.9217,0.9215,0.9216,25140000.0
2008-04-04 18:11:00,0.9218,0.9219,0.9215,0.9218,25140000.0
2008-04-04 18:12:00,0.9219,0.922,0.9217,0.9219,25140000.0
2008-04-04 18:14:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-04-04 18:15:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-04-04 18:16:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-04-04 18:17:00,0.9217,0.9219,0.9217,0.9217,25140000.0
2008-04-04 18:18:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2008-04-04 18:19:00,0.922,0.922,0.9218,0.9218,25140000.0
2008-04-04 18:20:00,0.9217,0.9218,0.9211,0.9213,25140000.0
2008-04-04 18:21:00,0.9214,0.9214,0.9213,0.9214,25140000.0
2008-04-04 18:22:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-04-04 18:23:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-04 18:24:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-04 18:25:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-04-04 18:28:00,0.9215,0.9217,0.9214,0.9216,25140000.0
2008-04-04 18:29:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-04-04 18:30:00,0.9218,0.9221,0.9217,0.9219,25140000.0
2008-04-04 18:31:00,0.9218,0.9219,0.9217,0.9218,25140000.0
2008-04-04 18:32:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2008-04-04 18:33:00,0.9222,0.9222,0.9218,0.922,25140000.0
2008-04-04 18:34:00,0.9219,0.9221,0.9219,0.922,25140000.0
2008-04-04 18:35:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-04-04 18:36:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-04-04 18:37:00,0.922,0.9223,0.922,0.9223,25140000.0
2008-04-04 18:38:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-04-04 18:39:00,0.9223,0.9223,0.922,0.922,25140000.0
2008-04-04 18:40:00,0.9219,0.9223,0.9219,0.9222,25140000.0
2008-04-04 18:41:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2008-04-04 18:42:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-04-04 18:44:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-04-04 18:45:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-04-04 18:46:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 18:47:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-04-04 18:49:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-04-04 18:51:00,0.922,0.9222,0.922,0.9221,25140000.0
2008-04-04 18:52:00,0.922,0.9223,0.922,0.9221,25140000.0
2008-04-04 18:53:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 18:54:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-04 18:56:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-04 18:57:00,0.9224,0.9226,0.9223,0.9226,25140000.0
2008-04-04 18:58:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2008-04-04 18:59:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-04-04 19:00:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2008-04-04 19:01:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2008-04-04 19:02:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-04 19:03:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2008-04-04 19:04:00,0.9224,0.9224,0.922,0.922,25140000.0
2008-04-04 19:05:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2008-04-04 19:06:00,0.9217,0.922,0.9216,0.9217,25140000.0
2008-04-04 19:07:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2008-04-04 19:08:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2008-04-04 19:09:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-04-04 19:10:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-04 19:12:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-04 19:14:00,0.9218,0.922,0.9218,0.9219,25140000.0
2008-04-04 19:15:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-04-04 19:16:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 19:17:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-04-04 19:19:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 19:20:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-04-04 19:21:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-04-04 19:22:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2008-04-04 19:23:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-04 19:24:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-04 19:26:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-04-04 19:27:00,0.9222,0.9224,0.9222,0.9223,25140000.0
2008-04-04 19:28:00,0.9224,0.9225,0.9223,0.9223,25140000.0
2008-04-04 19:31:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-04-04 19:32:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 19:35:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-04-04 19:36:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-04-04 19:41:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 19:42:00,0.9221,0.9221,0.9219,0.9221,25140000.0
2008-04-04 19:43:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-04-04 19:45:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2008-04-04 19:46:00,0.9224,0.9225,0.9222,0.9224,25140000.0
2008-04-04 19:47:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-04 19:48:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-04-04 19:49:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-04-04 19:51:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-04-04 19:58:00,0.9223,0.9223,0.922,0.922,25140000.0
2008-04-04 19:59:00,0.9219,0.922,0.9219,0.9219,25140000.0
2008-04-04 20:00:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2008-04-04 20:02:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-04-04 20:03:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2008-04-04 20:05:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 20:06:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-04 20:07:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2008-04-04 20:08:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-04-04 20:10:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-04-04 20:11:00,0.9217,0.9217,0.9216,0.9216,25140000.0
2008-04-04 20:12:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-04 20:14:00,0.9216,0.9218,0.9216,0.9217,25140000.0
2008-04-04 20:15:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-04 20:16:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-04 20:18:00,0.9215,0.9216,0.9211,0.9212,25140000.0
2008-04-04 20:19:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-04-04 20:20:00,0.9214,0.9218,0.9214,0.9214,25140000.0
2008-04-04 20:21:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 20:22:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-04-04 20:23:00,0.9216,0.9217,0.9215,0.9215,25140000.0
2008-04-04 20:24:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-04 20:25:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2008-04-04 20:26:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 20:27:00,0.9216,0.9217,0.9215,0.9215,25140000.0
2008-04-04 20:28:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-04-04 20:29:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-04-04 20:30:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2008-04-04 20:31:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-04 20:32:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-04-04 20:33:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-04-04 20:35:00,0.9213,0.9215,0.9213,0.9214,25140000.0
2008-04-04 20:36:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-04 20:37:00,0.9214,0.9216,0.9214,0.9215,25140000.0
2008-04-04 20:38:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-04 20:40:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-04-04 20:41:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-04 20:42:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 20:44:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2008-04-04 20:46:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-04-04 20:47:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-04-04 20:50:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-04-04 20:51:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-04-04 20:52:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-04 20:53:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-04-04 20:54:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-04-04 20:55:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-04 20:56:00,0.9214,0.9216,0.9214,0.9216,25140000.0
2008-04-04 20:57:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 20:58:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-04 20:59:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-04-04 21:00:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 21:03:00,0.9215,0.9215,0.9213,0.9215,25140000.0
2008-04-04 21:04:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-04-04 21:05:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-04-04 21:06:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2008-04-04 21:07:00,0.9216,0.9218,0.9215,0.9218,25140000.0
2008-04-04 21:08:00,0.9219,0.9219,0.9215,0.9218,25140000.0
2008-04-04 21:09:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2008-04-04 21:10:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2008-04-04 21:11:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-04 21:12:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-04-04 21:13:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-04 21:14:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2008-04-04 21:15:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-04-04 21:16:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-04-04 21:20:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-04 21:22:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-04-04 21:23:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-04-04 21:26:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-04 21:27:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-04 21:28:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 21:29:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-04-04 21:30:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-04-04 21:32:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2008-04-04 21:33:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-04-04 21:34:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2008-04-04 21:37:00,0.9216,0.9216,0.9213,0.9215,25140000.0
2008-04-04 21:38:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2008-04-04 21:39:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-04 21:40:00,0.9218,0.9218,0.9217,0.9218,25140000.0
2008-04-04 21:41:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-04-04 21:42:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-04 21:43:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-04-04 21:46:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-04-04 21:47:00,0.9217,0.9218,0.9217,0.9217,25140000.0
2008-04-04 21:48:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-04 21:49:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-04 21:50:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 21:51:00,0.9215,0.9216,0.9215,0.9215,25140000.0
2008-04-04 21:52:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2008-04-04 21:53:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-04 21:54:00,0.9215,0.9216,0.9213,0.9213,25140000.0
2008-04-04 21:55:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-04-04 21:56:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-04-04 21:57:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 21:58:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2008-04-04 22:00:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-04 22:03:00,0.9215,0.9217,0.9215,0.9217,25140000.0
2008-04-04 22:04:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 22:05:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-04 22:13:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-04-04 22:14:00,0.9215,0.9215,0.9214,0.9214,25140000.0
2008-04-04 22:20:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-04 22:21:00,0.9214,0.9216,0.9214,0.9214,25140000.0
2008-04-04 22:22:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-04 22:25:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 22:26:00,0.9216,0.9217,0.9215,0.9215,25140000.0
2008-04-04 22:27:00,0.9217,0.9218,0.9215,0.9217,25140000.0
2008-04-04 22:28:00,0.9216,0.9218,0.9215,0.9217,25140000.0
2008-04-04 22:29:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-04 22:30:00,0.9215,0.9219,0.9215,0.9217,25140000.0
2008-04-04 22:31:00,0.9218,0.9222,0.9218,0.922,25140000.0
2008-04-04 22:33:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-04-04 22:35:00,0.922,0.922,0.922,0.922,25140000.0
2008-04-04 22:36:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-04-04 22:37:00,0.9219,0.9221,0.9218,0.9221,25140000.0
2008-04-04 22:38:00,0.9216,0.9222,0.9216,0.922,25140000.0
2008-04-04 22:40:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-04 22:41:00,0.9216,0.9222,0.9216,0.9218,25140000.0
2008-04-04 22:42:00,0.9219,0.9219,0.9217,0.9219,25140000.0
2008-04-04 22:43:00,0.922,0.922,0.9217,0.9219,25140000.0
2008-04-04 22:44:00,0.922,0.922,0.922,0.922,25140000.0
2008-04-04 22:46:00,0.9219,0.9222,0.9219,0.9222,25140000.0
2008-04-04 22:47:00,0.9225,0.9225,0.9222,0.9222,25140000.0
2008-04-04 22:48:00,0.9225,0.9225,0.9221,0.9221,25140000.0
2008-04-04 22:49:00,0.922,0.9223,0.9219,0.9223,25140000.0
2008-04-04 22:50:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-04 22:51:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-04-04 22:52:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2008-04-04 22:53:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-04-04 22:54:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-04-04 22:55:00,0.9216,0.9218,0.9216,0.9216,25140000.0
2008-04-04 22:56:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-04 22:57:00,0.9218,0.9221,0.9217,0.9219,25140000.0
2008-04-04 22:58:00,0.9221,0.9228,0.9221,0.9226,25140000.0
2008-04-04 22:59:00,0.9227,0.9228,0.9226,0.9228,25140000.0
2008-04-07 00:01:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-04-07 00:02:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 00:03:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 00:04:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-04-07 00:05:00,0.9211,0.9213,0.9209,0.9212,25140000.0
2008-04-07 00:06:00,0.9213,0.9215,0.9211,0.9215,25140000.0
2008-04-07 00:07:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-04-07 00:10:00,0.9216,0.9217,0.9215,0.9217,25140000.0
2008-04-07 00:11:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-07 00:13:00,0.9217,0.922,0.9217,0.922,25140000.0
2008-04-07 00:14:00,0.9219,0.9219,0.9216,0.9216,25140000.0
2008-04-07 00:15:00,0.9217,0.9217,0.9216,0.9217,25140000.0
2008-04-07 00:18:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-07 00:20:00,0.9215,0.9215,0.9213,0.9215,25140000.0
2008-04-07 00:21:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-07 00:22:00,0.9216,0.9216,0.9211,0.9211,25140000.0
2008-04-07 00:23:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-07 00:24:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-07 00:27:00,0.9213,0.9215,0.9212,0.9215,25140000.0
2008-04-07 00:28:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-07 00:29:00,0.9216,0.9216,0.9215,0.9216,25140000.0
2008-04-07 00:30:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-07 00:31:00,0.9216,0.9216,0.9216,0.9216,25140000.0
2008-04-07 00:32:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-07 00:34:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-07 00:35:00,0.9218,0.9218,0.9216,0.9216,25140000.0
2008-04-07 00:37:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-04-07 00:38:00,0.9217,0.9219,0.9217,0.9217,25140000.0
2008-04-07 00:39:00,0.9218,0.922,0.9217,0.9217,25140000.0
2008-04-07 00:40:00,0.9218,0.922,0.9218,0.9219,25140000.0
2008-04-07 00:42:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-04-07 00:43:00,0.9219,0.922,0.9219,0.922,25140000.0
2008-04-07 00:45:00,0.9221,0.9221,0.9217,0.9217,25140000.0
2008-04-07 00:46:00,0.9218,0.9221,0.9217,0.9221,25140000.0
2008-04-07 00:47:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-07 00:48:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2008-04-07 00:49:00,0.9224,0.9224,0.9223,0.9224,25140000.0
2008-04-07 00:50:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-07 00:51:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-04-07 00:52:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-07 00:54:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2008-04-07 00:55:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-07 00:56:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-07 00:58:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-04-07 00:59:00,0.9225,0.9225,0.9223,0.9225,25140000.0
2008-04-07 01:01:00,0.9226,0.9226,0.9223,0.9225,25140000.0
2008-04-07 01:05:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-04-07 01:06:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-04-07 01:08:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2008-04-07 01:09:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-04-07 01:10:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-07 01:11:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-04-07 01:13:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-07 01:14:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-04-07 01:15:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-04-07 01:16:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-04-07 01:17:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2008-04-07 01:18:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2008-04-07 01:21:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-04-07 01:22:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-04-07 01:23:00,0.9217,0.9217,0.9215,0.9215,25140000.0
2008-04-07 01:24:00,0.9216,0.9216,0.9214,0.9215,25140000.0
2008-04-07 01:25:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-04-07 01:27:00,0.9213,0.9213,0.9209,0.9209,25140000.0
2008-04-07 01:28:00,0.921,0.9211,0.921,0.921,25140000.0
2008-04-07 01:29:00,0.9211,0.9212,0.921,0.921,25140000.0
2008-04-07 01:30:00,0.9211,0.9213,0.9208,0.9209,25140000.0
2008-04-07 01:31:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-04-07 01:32:00,0.9209,0.9211,0.9209,0.921,25140000.0
2008-04-07 01:33:00,0.9211,0.9212,0.921,0.9211,25140000.0
2008-04-07 01:34:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 01:36:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-07 01:37:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-04-07 01:38:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-04-07 01:40:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 01:41:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-04-07 01:42:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-04-07 01:43:00,0.9213,0.9216,0.9213,0.9216,25140000.0
2008-04-07 01:44:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-07 01:46:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-04-07 01:48:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-04-07 01:49:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-04-07 01:50:00,0.9213,0.9213,0.921,0.9211,25140000.0
2008-04-07 01:51:00,0.921,0.9211,0.9207,0.9208,25140000.0
2008-04-07 01:52:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 01:53:00,0.9207,0.9207,0.9206,0.9207,25140000.0
2008-04-07 01:55:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-04-07 01:56:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-04-07 01:57:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-04-07 01:59:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-04-07 02:00:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-04-07 02:01:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-07 02:02:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-07 02:03:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-04-07 02:05:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-07 02:06:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-04-07 02:07:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-04-07 02:08:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-04-07 02:09:00,0.921,0.921,0.921,0.921,25140000.0
2008-04-07 02:10:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-04-07 02:11:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-04-07 02:12:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-04-07 02:13:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 02:15:00,0.921,0.921,0.9208,0.9208,25140000.0
2008-04-07 02:16:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-04-07 02:18:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-04-07 02:19:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-04-07 02:20:00,0.9204,0.9204,0.9202,0.9203,25140000.0
2008-04-07 02:21:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-04-07 02:22:00,0.9201,0.9202,0.92,0.92,25140000.0
2008-04-07 02:23:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-04-07 02:24:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-04-07 02:25:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-04-07 02:26:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-04-07 02:27:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-04-07 02:28:00,0.9203,0.9203,0.9201,0.9201,25140000.0
2008-04-07 02:29:00,0.9202,0.9202,0.92,0.92,25140000.0
2008-04-07 02:30:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-04-07 02:31:00,0.92,0.9201,0.92,0.92,25140000.0
2008-04-07 02:32:00,0.9201,0.9201,0.92,0.92,25140000.0
2008-04-07 02:33:00,0.9201,0.9201,0.92,0.9201,25140000.0
2008-04-07 02:34:00,0.92,0.9203,0.92,0.9203,25140000.0
2008-04-07 02:35:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-04-07 02:38:00,0.9203,0.9203,0.9202,0.9202,25140000.0
2008-04-07 02:40:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-04-07 02:41:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-04-07 02:42:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-04-07 02:43:00,0.9203,0.9204,0.9202,0.9204,25140000.0
2008-04-07 02:44:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-04-07 02:45:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-04-07 02:46:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 02:47:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-04-07 02:48:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 02:49:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-04-07 02:52:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-04-07 02:53:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-04-07 02:54:00,0.9204,0.9205,0.9203,0.9205,25140000.0
2008-04-07 02:55:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2008-04-07 02:56:00,0.9204,0.9204,0.9202,0.9204,25140000.0
2008-04-07 02:57:00,0.9203,0.9203,0.9199,0.92,25140000.0
2008-04-07 02:58:00,0.9199,0.9202,0.9199,0.9201,25140000.0
2008-04-07 02:59:00,0.92,0.92,0.92,0.92,25140000.0
2008-04-07 03:01:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-04-07 03:02:00,0.9199,0.92,0.9198,0.9199,25140000.0
2008-04-07 03:03:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-04-07 03:04:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-04-07 03:07:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-04-07 03:08:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-04-07 03:09:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-04-07 03:10:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-04-07 03:11:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 03:12:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-04-07 03:14:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-04-07 03:15:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-04-07 03:16:00,0.9197,0.9201,0.9197,0.92,25140000.0
2008-04-07 03:17:00,0.9201,0.9202,0.9199,0.9201,25140000.0
2008-04-07 03:18:00,0.92,0.9201,0.9199,0.9199,25140000.0
2008-04-07 03:19:00,0.9198,0.9199,0.9198,0.9199,25140000.0
2008-04-07 03:20:00,0.92,0.92,0.9199,0.92,25140000.0
2008-04-07 03:21:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-04-07 03:23:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-04-07 03:24:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-04-07 03:25:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-04-07 03:26:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-04-07 03:27:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-04-07 03:28:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-04-07 03:29:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-04-07 03:30:00,0.9195,0.9196,0.9183,0.9188,25140000.0
2008-04-07 03:31:00,0.9189,0.9192,0.9186,0.9191,25140000.0
2008-04-07 03:32:00,0.919,0.9193,0.919,0.9192,25140000.0
2008-04-07 03:33:00,0.9191,0.9193,0.9191,0.9193,25140000.0
2008-04-07 03:34:00,0.9192,0.9199,0.9192,0.9197,25140000.0
2008-04-07 03:35:00,0.9199,0.9201,0.9199,0.9201,25140000.0
2008-04-07 03:36:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-04-07 03:37:00,0.9203,0.9205,0.9203,0.9205,25140000.0
2008-04-07 03:38:00,0.9206,0.9206,0.9204,0.9205,25140000.0
2008-04-07 03:39:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-04-07 03:40:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 03:41:00,0.9204,0.9205,0.9201,0.9203,25140000.0
2008-04-07 03:42:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-04-07 03:43:00,0.9202,0.9203,0.92,0.92,25140000.0
2008-04-07 03:44:00,0.9199,0.9199,0.9195,0.9195,25140000.0
2008-04-07 03:45:00,0.9194,0.9194,0.9191,0.9193,25140000.0
2008-04-07 03:46:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-04-07 03:47:00,0.9194,0.9196,0.9194,0.9195,25140000.0
2008-04-07 03:48:00,0.9196,0.9197,0.9195,0.9197,25140000.0
2008-04-07 03:49:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-04-07 03:50:00,0.9196,0.9197,0.9195,0.9196,25140000.0
2008-04-07 03:51:00,0.9195,0.9196,0.9194,0.9194,25140000.0
2008-04-07 03:52:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-04-07 03:53:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-04-07 03:54:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-04-07 03:57:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-04-07 03:58:00,0.9198,0.9199,0.9197,0.9198,25140000.0
2008-04-07 03:59:00,0.9197,0.9198,0.9196,0.9197,25140000.0
2008-04-07 04:00:00,0.9198,0.9198,0.9197,0.9197,25140000.0
2008-04-07 04:01:00,0.9196,0.9198,0.9195,0.9195,25140000.0
2008-04-07 04:02:00,0.9196,0.9196,0.9192,0.9192,25140000.0
2008-04-07 04:04:00,0.9191,0.9192,0.9187,0.9187,25140000.0
2008-04-07 04:05:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-04-07 04:06:00,0.9188,0.9191,0.9186,0.9189,25140000.0
2008-04-07 04:07:00,0.9188,0.919,0.9182,0.9182,25140000.0
2008-04-07 04:08:00,0.9183,0.9183,0.9179,0.9179,25140000.0
2008-04-07 04:09:00,0.9178,0.918,0.9178,0.918,25140000.0
2008-04-07 04:10:00,0.9179,0.9182,0.9179,0.9181,25140000.0
2008-04-07 04:11:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-04-07 04:12:00,0.9178,0.9179,0.9178,0.9179,25140000.0
2008-04-07 04:13:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-04-07 04:14:00,0.9179,0.918,0.9178,0.918,25140000.0
2008-04-07 04:15:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-04-07 04:16:00,0.9183,0.9186,0.9183,0.9185,25140000.0
2008-04-07 04:17:00,0.9186,0.9186,0.9183,0.9183,25140000.0
2008-04-07 04:18:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-04-07 04:19:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-04-07 04:20:00,0.9185,0.9186,0.9185,0.9185,25140000.0
2008-04-07 04:21:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-04-07 04:23:00,0.9184,0.9184,0.9183,0.9184,25140000.0
2008-04-07 04:24:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-04-07 04:25:00,0.9189,0.9189,0.9189,0.9189,25140000.0
2008-04-07 04:26:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-04-07 04:27:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-04-07 04:28:00,0.9187,0.9187,0.9187,0.9187,25140000.0
2008-04-07 04:29:00,0.9188,0.9188,0.9188,0.9188,25140000.0
2008-04-07 04:31:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-04-07 04:32:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-04-07 04:33:00,0.919,0.9193,0.919,0.9193,25140000.0
2008-04-07 04:34:00,0.9194,0.9195,0.9192,0.9193,25140000.0
2008-04-07 04:35:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-04-07 04:36:00,0.9195,0.9197,0.9195,0.9195,25140000.0
2008-04-07 04:38:00,0.9194,0.9194,0.9193,0.9194,25140000.0
2008-04-07 04:39:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-04-07 04:40:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-04-07 04:41:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-04-07 04:42:00,0.9194,0.9195,0.9194,0.9194,25140000.0
2008-04-07 04:43:00,0.9193,0.9193,0.9191,0.9192,25140000.0
2008-04-07 04:44:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-04-07 04:45:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2008-04-07 04:46:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-04-07 04:47:00,0.9195,0.9198,0.9195,0.9196,25140000.0
2008-04-07 04:49:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-04-07 04:53:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 04:54:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-04-07 04:56:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 04:57:00,0.9195,0.9196,0.9195,0.9196,25140000.0
2008-04-07 04:58:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-04-07 04:59:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 05:00:00,0.9195,0.9195,0.9194,0.9195,25140000.0
2008-04-07 05:03:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-04-07 05:04:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 05:05:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-04-07 05:09:00,0.9198,0.9198,0.9197,0.9198,25140000.0
2008-04-07 05:10:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-04-07 05:11:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 05:12:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-04-07 05:13:00,0.9197,0.9197,0.9197,0.9197,25140000.0
2008-04-07 05:14:00,0.9198,0.9201,0.9198,0.9199,25140000.0
2008-04-07 05:15:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-04-07 05:16:00,0.9199,0.9199,0.9198,0.9198,25140000.0
2008-04-07 05:19:00,0.9197,0.9198,0.9197,0.9197,25140000.0
2008-04-07 05:23:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 05:25:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-04-07 05:30:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-04-07 05:31:00,0.9197,0.9197,0.9196,0.9196,25140000.0
2008-04-07 05:32:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-04-07 05:33:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-04-07 05:34:00,0.9197,0.9198,0.9197,0.9198,25140000.0
2008-04-07 05:35:00,0.9199,0.9202,0.9199,0.9201,25140000.0
2008-04-07 05:36:00,0.92,0.9202,0.9199,0.9201,25140000.0
2008-04-07 05:37:00,0.92,0.9202,0.9199,0.9199,25140000.0
2008-04-07 05:40:00,0.9198,0.9199,0.9198,0.9198,25140000.0
2008-04-07 05:41:00,0.9199,0.9199,0.9198,0.9199,25140000.0
2008-04-07 05:42:00,0.9198,0.9199,0.9196,0.9198,25140000.0
2008-04-07 05:43:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-04-07 05:44:00,0.9196,0.9197,0.9194,0.9195,25140000.0
2008-04-07 05:45:00,0.9196,0.9196,0.9195,0.9195,25140000.0
2008-04-07 05:46:00,0.9196,0.9196,0.9196,0.9196,25140000.0
2008-04-07 05:47:00,0.9195,0.9195,0.9195,0.9195,25140000.0
2008-04-07 05:48:00,0.9196,0.9196,0.9195,0.9196,25140000.0
2008-04-07 05:51:00,0.9195,0.9196,0.9195,0.9195,25140000.0
2008-04-07 05:52:00,0.9194,0.9195,0.9194,0.9195,25140000.0
2008-04-07 05:53:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-04-07 05:55:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-04-07 05:56:00,0.9194,0.9194,0.9193,0.9193,25140000.0
2008-04-07 05:59:00,0.9194,0.9195,0.9193,0.9194,25140000.0
2008-04-07 06:00:00,0.9195,0.9196,0.9194,0.9196,25140000.0
2008-04-07 06:01:00,0.9197,0.9197,0.9196,0.9197,25140000.0
2008-04-07 06:02:00,0.9196,0.9197,0.9196,0.9197,25140000.0
2008-04-07 06:03:00,0.9198,0.9198,0.9196,0.9197,25140000.0
2008-04-07 06:05:00,0.9198,0.9198,0.9198,0.9198,25140000.0
2008-04-07 06:06:00,0.9199,0.9199,0.9199,0.9199,25140000.0
2008-04-07 06:07:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-04-07 06:08:00,0.9202,0.9202,0.92,0.9201,25140000.0
2008-04-07 06:09:00,0.92,0.9202,0.92,0.9201,25140000.0
2008-04-07 06:10:00,0.92,0.9203,0.92,0.9201,25140000.0
2008-04-07 06:11:00,0.9202,0.9202,0.9201,0.9201,25140000.0
2008-04-07 06:12:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-04-07 06:14:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-04-07 06:15:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-04-07 06:16:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-04-07 06:17:00,0.9203,0.9204,0.9203,0.9204,25140000.0
2008-04-07 06:18:00,0.9205,0.9205,0.9204,0.9205,25140000.0
2008-04-07 06:20:00,0.9206,0.9206,0.9205,0.9206,25140000.0
2008-04-07 06:21:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 06:22:00,0.9206,0.9206,0.9206,0.9206,25140000.0
2008-04-07 06:23:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 06:24:00,0.9209,0.9211,0.9209,0.9209,25140000.0
2008-04-07 06:25:00,0.921,0.921,0.9206,0.9206,25140000.0
2008-04-07 06:26:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-04-07 06:27:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-04-07 06:28:00,0.9209,0.921,0.9207,0.9208,25140000.0
2008-04-07 06:29:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-04-07 06:30:00,0.9206,0.9209,0.9206,0.9209,25140000.0
2008-04-07 06:31:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-04-07 06:32:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 06:34:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-04-07 06:35:00,0.9206,0.9206,0.9203,0.9205,25140000.0
2008-04-07 06:36:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-04-07 06:39:00,0.9204,0.9205,0.9204,0.9204,25140000.0
2008-04-07 06:40:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 06:41:00,0.9204,0.9204,0.9203,0.9204,25140000.0
2008-04-07 06:42:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-04-07 06:44:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-04-07 06:47:00,0.9202,0.9203,0.9202,0.9202,25140000.0
2008-04-07 06:48:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-04-07 06:49:00,0.9202,0.9202,0.9201,0.9202,25140000.0
2008-04-07 06:50:00,0.9203,0.9203,0.92,0.92,25140000.0
2008-04-07 06:51:00,0.9201,0.9201,0.9199,0.92,25140000.0
2008-04-07 06:52:00,0.9201,0.9201,0.9201,0.9201,25140000.0
2008-04-07 06:54:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-04-07 06:58:00,0.9201,0.9202,0.9201,0.9202,25140000.0
2008-04-07 06:59:00,0.9201,0.9203,0.9201,0.9203,25140000.0
2008-04-07 07:00:00,0.9202,0.9203,0.9202,0.9203,25140000.0
2008-04-07 07:04:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-04-07 07:09:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-04-07 07:11:00,0.9202,0.9202,0.9202,0.9202,25140000.0
2008-04-07 07:12:00,0.9203,0.9203,0.9203,0.9203,25140000.0
2008-04-07 07:13:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-04-07 07:15:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-04-07 07:16:00,0.9207,0.9208,0.9206,0.9208,25140000.0
2008-04-07 07:17:00,0.9207,0.9209,0.9207,0.9208,25140000.0
2008-04-07 07:18:00,0.9207,0.9208,0.9207,0.9208,25140000.0
2008-04-07 07:19:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-04-07 07:20:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-04-07 07:21:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-07 07:22:00,0.9211,0.9211,0.9211,0.9211,25140000.0
2008-04-07 07:23:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-04-07 07:24:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:25:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:30:00,0.9212,0.9212,0.921,0.9211,25140000.0
2008-04-07 07:31:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-07 07:33:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-07 07:34:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-07 07:35:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-07 07:36:00,0.9213,0.9216,0.9213,0.9214,25140000.0
2008-04-07 07:37:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-04-07 07:39:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:40:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:43:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-07 07:45:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2008-04-07 07:46:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-04-07 07:47:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-04-07 07:48:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-04-07 07:50:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-04-07 07:51:00,0.9212,0.9214,0.9211,0.9213,25140000.0
2008-04-07 07:52:00,0.9214,0.9215,0.9213,0.9213,25140000.0
2008-04-07 07:53:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-07 07:54:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-04-07 07:56:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-04-07 07:57:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:58:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 07:59:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-04-07 08:00:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-04-07 08:01:00,0.9209,0.9211,0.9208,0.9211,25140000.0
2008-04-07 08:02:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 08:03:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-07 08:04:00,0.921,0.9212,0.9209,0.9209,25140000.0
2008-04-07 08:05:00,0.921,0.921,0.9207,0.9208,25140000.0
2008-04-07 08:06:00,0.9207,0.9208,0.9205,0.9205,25140000.0
2008-04-07 08:07:00,0.9204,0.9206,0.9204,0.9206,25140000.0
2008-04-07 08:08:00,0.9205,0.9206,0.9205,0.9205,25140000.0
2008-04-07 08:10:00,0.9204,0.9204,0.9204,0.9204,25140000.0
2008-04-07 08:11:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-04-07 08:12:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-04-07 08:13:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2008-04-07 08:14:00,0.9207,0.9208,0.9206,0.9208,25140000.0
2008-04-07 08:15:00,0.921,0.9211,0.9208,0.9209,25140000.0
2008-04-07 08:16:00,0.921,0.9214,0.921,0.9212,25140000.0
2008-04-07 08:17:00,0.9213,0.9213,0.921,0.921,25140000.0
2008-04-07 08:18:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-04-07 08:19:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-04-07 08:20:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-04-07 08:21:00,0.9212,0.9212,0.9209,0.921,25140000.0
2008-04-07 08:22:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-04-07 08:25:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-07 08:26:00,0.9212,0.9214,0.9212,0.9213,25140000.0
2008-04-07 08:27:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-04-07 08:28:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-04-07 08:29:00,0.9215,0.9215,0.9214,0.9215,25140000.0
2008-04-07 08:30:00,0.9214,0.9218,0.9214,0.9217,25140000.0
2008-04-07 08:31:00,0.9218,0.9218,0.9215,0.9215,25140000.0
2008-04-07 08:32:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-04-07 08:33:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-04-07 08:34:00,0.9213,0.9216,0.9213,0.9215,25140000.0
2008-04-07 08:36:00,0.9214,0.9215,0.9212,0.9213,25140000.0
2008-04-07 08:37:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-07 08:38:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-04-07 08:39:00,0.9211,0.9213,0.9211,0.9211,25140000.0
2008-04-07 08:40:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-04-07 08:41:00,0.9211,0.9214,0.921,0.9214,25140000.0
2008-04-07 08:42:00,0.9213,0.9214,0.9213,0.9213,25140000.0
2008-04-07 08:43:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-07 08:44:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-04-07 08:45:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-04-07 08:46:00,0.9213,0.9213,0.9212,0.9212,25140000.0
2008-04-07 08:47:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-04-07 08:48:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-07 08:49:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-07 08:50:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-04-07 08:51:00,0.9214,0.9216,0.9212,0.9214,25140000.0
2008-04-07 08:52:00,0.9212,0.9213,0.921,0.921,25140000.0
2008-04-07 08:53:00,0.9211,0.9213,0.9211,0.9213,25140000.0
2008-04-07 08:54:00,0.9212,0.9212,0.9209,0.9212,25140000.0
2008-04-07 08:55:00,0.9211,0.9211,0.9208,0.9208,25140000.0
2008-04-07 08:56:00,0.9207,0.9208,0.9206,0.9207,25140000.0
2008-04-07 08:57:00,0.9206,0.9207,0.9206,0.9206,25140000.0
2008-04-07 08:58:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-04-07 08:59:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-04-07 09:00:00,0.9206,0.9206,0.9205,0.9205,25140000.0
2008-04-07 09:01:00,0.9206,0.9206,0.9204,0.9204,25140000.0
2008-04-07 09:02:00,0.9203,0.9203,0.9202,0.9203,25140000.0
2008-04-07 09:03:00,0.9204,0.9206,0.9203,0.9206,25140000.0
2008-04-07 09:04:00,0.9205,0.9206,0.9205,0.9206,25140000.0
2008-04-07 09:05:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 09:06:00,0.9204,0.9204,0.9201,0.9203,25140000.0
2008-04-07 09:07:00,0.9202,0.9205,0.9202,0.9204,25140000.0
2008-04-07 09:08:00,0.9205,0.9205,0.9205,0.9205,25140000.0
2008-04-07 09:09:00,0.9206,0.9208,0.9206,0.9207,25140000.0
2008-04-07 09:10:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2008-04-07 09:11:00,0.9208,0.9208,0.9207,0.9208,25140000.0
2008-04-07 09:12:00,0.9209,0.921,0.9208,0.9208,25140000.0
2008-04-07 09:14:00,0.9207,0.9207,0.9206,0.9206,25140000.0
2008-04-07 09:15:00,0.9207,0.9207,0.9207,0.9207,25140000.0
2008-04-07 09:16:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-04-07 09:17:00,0.9209,0.9213,0.9207,0.9213,25140000.0
2008-04-07 09:18:00,0.9214,0.9214,0.921,0.9211,25140000.0
2008-04-07 09:19:00,0.921,0.9211,0.9208,0.921,25140000.0
2008-04-07 09:20:00,0.9209,0.9209,0.9203,0.9204,25140000.0
2008-04-07 09:21:00,0.9205,0.9206,0.9197,0.9198,25140000.0
2008-04-07 09:22:00,0.9199,0.9203,0.9194,0.9195,25140000.0
2008-04-07 09:23:00,0.9194,0.9198,0.9192,0.9193,25140000.0
2008-04-07 09:24:00,0.9192,0.9197,0.9192,0.9196,25140000.0
2008-04-07 09:25:00,0.9194,0.9198,0.9194,0.9198,25140000.0
2008-04-07 09:26:00,0.9197,0.92,0.9197,0.92,25140000.0
2008-04-07 09:27:00,0.9199,0.9205,0.9199,0.9205,25140000.0
2008-04-07 09:28:00,0.9204,0.9205,0.9201,0.9203,25140000.0
2008-04-07 09:29:00,0.9204,0.9204,0.9202,0.9204,25140000.0
2008-04-07 09:30:00,0.9205,0.9206,0.9204,0.9206,25140000.0
2008-04-07 09:31:00,0.9205,0.9211,0.9205,0.9211,25140000.0
2008-04-07 09:32:00,0.921,0.9212,0.9209,0.9212,25140000.0
2008-04-07 09:33:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-04-07 09:34:00,0.9211,0.9211,0.9209,0.9209,25140000.0
2008-04-07 09:35:00,0.921,0.921,0.9208,0.9209,25140000.0
2008-04-07 09:36:00,0.9208,0.9209,0.9208,0.9209,25140000.0
2008-04-07 09:38:00,0.9208,0.921,0.9208,0.9209,25140000.0
2008-04-07 09:39:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-04-07 09:40:00,0.9208,0.9209,0.9207,0.9209,25140000.0
2008-04-07 09:41:00,0.9208,0.9209,0.9208,0.9208,25140000.0
2008-04-07 09:42:00,0.9209,0.9209,0.9208,0.9208,25140000.0
2008-04-07 09:43:00,0.9207,0.9211,0.9207,0.9211,25140000.0
2008-04-07 09:44:00,0.921,0.9213,0.9208,0.9212,25140000.0
2008-04-07 09:45:00,0.9211,0.9214,0.921,0.9212,25140000.0
2008-04-07 09:46:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-04-07 09:47:00,0.9209,0.9212,0.9208,0.9211,25140000.0
2008-04-07 09:48:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-04-07 09:49:00,0.9213,0.9216,0.9213,0.9213,25140000.0
2008-04-07 09:50:00,0.9212,0.9214,0.9212,0.9212,25140000.0
2008-04-07 09:51:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-04-07 09:52:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-07 09:53:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-04-07 09:54:00,0.9213,0.9214,0.9212,0.9213,25140000.0
2008-04-07 09:55:00,0.9214,0.9214,0.9212,0.9213,25140000.0
2008-04-07 09:56:00,0.9212,0.9214,0.9212,0.9213,25140000.0
2008-04-07 09:57:00,0.9215,0.9215,0.9213,0.9214,25140000.0
2008-04-07 09:58:00,0.9215,0.9217,0.9214,0.9217,25140000.0
2008-04-07 09:59:00,0.9218,0.9221,0.9218,0.9221,25140000.0
2008-04-07 10:00:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-07 10:01:00,0.9223,0.9224,0.9219,0.922,25140000.0
2008-04-07 10:02:00,0.9219,0.9221,0.9218,0.9221,25140000.0
2008-04-07 10:03:00,0.9222,0.9222,0.9218,0.9218,25140000.0
2008-04-07 10:04:00,0.9217,0.9218,0.9217,0.9218,25140000.0
2008-04-07 10:05:00,0.9217,0.9221,0.9216,0.922,25140000.0
2008-04-07 10:06:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-04-07 10:07:00,0.9217,0.9218,0.9216,0.9217,25140000.0
2008-04-07 10:08:00,0.9216,0.9218,0.9215,0.9217,25140000.0
2008-04-07 10:09:00,0.9218,0.9218,0.9218,0.9218,25140000.0
2008-04-07 10:10:00,0.9219,0.9221,0.9218,0.9221,25140000.0
2008-04-07 10:11:00,0.9222,0.9225,0.9221,0.9225,25140000.0
2008-04-07 10:12:00,0.9226,0.9226,0.9224,0.9225,25140000.0
2008-04-07 10:13:00,0.9224,0.9226,0.9223,0.9226,25140000.0
2008-04-07 10:14:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-07 10:15:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-07 10:16:00,0.9229,0.9232,0.9228,0.9231,25140000.0
2008-04-07 10:17:00,0.9232,0.9233,0.9231,0.9232,25140000.0
2008-04-07 10:18:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-04-07 10:19:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-04-07 10:20:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-04-07 10:21:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-04-07 10:22:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-04-07 10:23:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-04-07 10:24:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-04-07 10:25:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-07 10:26:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-07 10:27:00,0.9236,0.9238,0.9235,0.9236,25140000.0
2008-04-07 10:28:00,0.9237,0.9237,0.9234,0.9235,25140000.0
2008-04-07 10:29:00,0.9234,0.9235,0.9233,0.9235,25140000.0
2008-04-07 10:30:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-04-07 10:31:00,0.9233,0.9236,0.9233,0.9235,25140000.0
2008-04-07 10:32:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-04-07 10:33:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-04-07 10:34:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-04-07 10:35:00,0.9238,0.9238,0.9237,0.9238,25140000.0
2008-04-07 10:36:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-07 10:37:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-07 10:38:00,0.9237,0.9238,0.9236,0.9236,25140000.0
2008-04-07 10:40:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 10:41:00,0.9237,0.9239,0.9235,0.9235,25140000.0
2008-04-07 10:42:00,0.9233,0.9235,0.9233,0.9233,25140000.0
2008-04-07 10:43:00,0.9234,0.9236,0.9233,0.9236,25140000.0
2008-04-07 10:44:00,0.9237,0.9238,0.9236,0.9238,25140000.0
2008-04-07 10:45:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-04-07 10:46:00,0.9237,0.9237,0.9235,0.9236,25140000.0
2008-04-07 10:47:00,0.9237,0.9237,0.9234,0.9234,25140000.0
2008-04-07 10:48:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-04-07 10:49:00,0.9233,0.9234,0.9232,0.9232,25140000.0
2008-04-07 10:50:00,0.9233,0.9234,0.9233,0.9233,25140000.0
2008-04-07 10:51:00,0.9234,0.9237,0.9234,0.9234,25140000.0
2008-04-07 10:52:00,0.9235,0.9236,0.9233,0.9233,25140000.0
2008-04-07 10:53:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-04-07 10:54:00,0.9233,0.9233,0.9229,0.923,25140000.0
2008-04-07 10:55:00,0.9231,0.9232,0.923,0.9231,25140000.0
2008-04-07 10:56:00,0.9232,0.9233,0.9232,0.9232,25140000.0
2008-04-07 10:57:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-04-07 10:58:00,0.9235,0.9236,0.9233,0.9233,25140000.0
2008-04-07 10:59:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-04-07 11:00:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-04-07 11:01:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-04-07 11:03:00,0.923,0.9231,0.923,0.9231,25140000.0
2008-04-07 11:04:00,0.923,0.9231,0.9227,0.923,25140000.0
2008-04-07 11:05:00,0.9229,0.9233,0.9228,0.9232,25140000.0
2008-04-07 11:06:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-04-07 11:07:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-04-07 11:08:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-04-07 11:09:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-07 11:11:00,0.9234,0.9235,0.9232,0.9233,25140000.0
2008-04-07 11:12:00,0.9232,0.9234,0.9231,0.9233,25140000.0
2008-04-07 11:13:00,0.9234,0.9234,0.9232,0.9234,25140000.0
2008-04-07 11:14:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-04-07 11:15:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-04-07 11:16:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 11:17:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-04-07 11:18:00,0.9236,0.9236,0.9232,0.9232,25140000.0
2008-04-07 11:19:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-04-07 11:20:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-04-07 11:21:00,0.9234,0.9236,0.9234,0.9236,25140000.0
2008-04-07 11:22:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-04-07 11:23:00,0.9237,0.9238,0.9236,0.9236,25140000.0
2008-04-07 11:24:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 11:25:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-04-07 11:26:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2008-04-07 11:27:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 11:30:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 11:31:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-04-07 11:32:00,0.9235,0.9237,0.9235,0.9236,25140000.0
2008-04-07 11:33:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-04-07 11:34:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-04-07 11:36:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2008-04-07 11:37:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-07 11:38:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-07 11:39:00,0.9241,0.9243,0.9241,0.9242,25140000.0
2008-04-07 11:40:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-07 11:41:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-07 11:42:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-04-07 11:43:00,0.924,0.9241,0.9238,0.9239,25140000.0
2008-04-07 11:44:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-04-07 11:45:00,0.9238,0.9238,0.9234,0.9236,25140000.0
2008-04-07 11:46:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-04-07 11:47:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-07 11:48:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-04-07 11:49:00,0.9238,0.9241,0.9238,0.9239,25140000.0
2008-04-07 11:50:00,0.924,0.924,0.9235,0.9235,25140000.0
2008-04-07 11:51:00,0.9236,0.9237,0.9235,0.9236,25140000.0
2008-04-07 11:52:00,0.9237,0.9238,0.9235,0.9236,25140000.0
2008-04-07 11:53:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 11:55:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-04-07 11:56:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-07 11:57:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2008-04-07 11:58:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-04-07 11:59:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 12:00:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-04-07 12:01:00,0.9238,0.924,0.9237,0.9239,25140000.0
2008-04-07 12:02:00,0.924,0.9243,0.924,0.9243,25140000.0
2008-04-07 12:05:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-07 12:06:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-04-07 12:07:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-07 12:08:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-07 12:09:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-07 12:11:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-07 12:12:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-04-07 12:13:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-04-07 12:14:00,0.9249,0.9255,0.9249,0.9251,25140000.0
2008-04-07 12:15:00,0.925,0.9252,0.9247,0.9252,25140000.0
2008-04-07 12:16:00,0.9253,0.9262,0.9252,0.9258,25140000.0
2008-04-07 12:17:00,0.9259,0.9263,0.9259,0.9259,25140000.0
2008-04-07 12:18:00,0.926,0.9263,0.9259,0.9259,25140000.0
2008-04-07 12:19:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-04-07 12:20:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2008-04-07 12:21:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-07 12:22:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-04-07 12:24:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-04-07 12:25:00,0.926,0.9261,0.9258,0.9258,25140000.0
2008-04-07 12:26:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2008-04-07 12:27:00,0.9255,0.9258,0.9254,0.9254,25140000.0
2008-04-07 12:28:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2008-04-07 12:31:00,0.9251,0.9251,0.925,0.925,25140000.0
2008-04-07 12:32:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-04-07 12:33:00,0.925,0.9252,0.9249,0.9252,25140000.0
2008-04-07 12:34:00,0.9251,0.9253,0.925,0.9251,25140000.0
2008-04-07 12:35:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-04-07 12:36:00,0.9248,0.9248,0.9244,0.9245,25140000.0
2008-04-07 12:37:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-07 12:38:00,0.9244,0.9247,0.9244,0.9247,25140000.0
2008-04-07 12:39:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-07 12:40:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2008-04-07 12:42:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-04-07 12:44:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-04-07 12:45:00,0.9249,0.925,0.9247,0.9248,25140000.0
2008-04-07 12:46:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-07 12:47:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-04-07 12:48:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-07 12:49:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-07 12:50:00,0.9247,0.9248,0.9246,0.9247,25140000.0
2008-04-07 12:51:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-07 12:52:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-07 12:53:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-07 12:54:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-07 12:56:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-07 12:58:00,0.9241,0.9244,0.924,0.9243,25140000.0
2008-04-07 12:59:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-04-07 13:00:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-07 13:01:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-07 13:02:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-07 13:04:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-07 13:05:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-07 13:06:00,0.9239,0.9239,0.9232,0.9235,25140000.0
2008-04-07 13:07:00,0.9234,0.9235,0.923,0.9231,25140000.0
2008-04-07 13:08:00,0.9232,0.9233,0.9231,0.9233,25140000.0
2008-04-07 13:09:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-04-07 13:10:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-04-07 13:11:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-07 13:12:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-04-07 13:13:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-07 13:14:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 13:15:00,0.9237,0.9239,0.9237,0.9237,25140000.0
2008-04-07 13:16:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-04-07 13:17:00,0.9237,0.9239,0.9237,0.9237,25140000.0
2008-04-07 13:18:00,0.9238,0.9238,0.9236,0.9238,25140000.0
2008-04-07 13:19:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-04-07 13:22:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-04-07 13:23:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-07 13:24:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-07 13:25:00,0.9239,0.9241,0.9239,0.9241,25140000.0
2008-04-07 13:26:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-04-07 13:27:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-04-07 13:28:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-04-07 13:29:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-04-07 13:30:00,0.9237,0.9238,0.9236,0.9238,25140000.0
2008-04-07 13:31:00,0.9239,0.924,0.9235,0.9235,25140000.0
2008-04-07 13:32:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-07 13:33:00,0.9238,0.9238,0.9235,0.9236,25140000.0
2008-04-07 13:34:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-04-07 13:35:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-07 13:36:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-04-07 13:37:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-04-07 13:38:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2008-04-07 13:39:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-04-07 13:40:00,0.9233,0.9236,0.9233,0.9234,25140000.0
2008-04-07 13:41:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-04-07 13:42:00,0.9236,0.9239,0.9236,0.9237,25140000.0
2008-04-07 13:43:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-04-07 13:44:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-04-07 13:45:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-07 13:46:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-04-07 13:47:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-04-07 13:48:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-07 13:49:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-07 13:50:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-07 13:52:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-07 13:53:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-04-07 13:54:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-04-07 13:55:00,0.9239,0.9245,0.9238,0.9244,25140000.0
2008-04-07 13:56:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-07 13:57:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-07 13:58:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-04-07 13:59:00,0.9245,0.9246,0.9244,0.9246,25140000.0
2008-04-07 14:00:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-07 14:01:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-04-07 14:02:00,0.9246,0.9248,0.9245,0.9248,25140000.0
2008-04-07 14:03:00,0.9249,0.925,0.9248,0.9249,25140000.0
2008-04-07 14:04:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-07 14:05:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-04-07 14:06:00,0.925,0.925,0.9248,0.925,25140000.0
2008-04-07 14:07:00,0.9254,0.9254,0.9252,0.9253,25140000.0
2008-04-07 14:08:00,0.9254,0.9254,0.9252,0.9253,25140000.0
2008-04-07 14:09:00,0.9254,0.9254,0.9249,0.9249,25140000.0
2008-04-07 14:10:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-04-07 14:11:00,0.9249,0.925,0.9248,0.9248,25140000.0
2008-04-07 14:12:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2008-04-07 14:13:00,0.9245,0.9246,0.9242,0.9242,25140000.0
2008-04-07 14:14:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-04-07 14:15:00,0.9244,0.9252,0.9244,0.9251,25140000.0
2008-04-07 14:16:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-04-07 14:17:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-04-07 14:18:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-04-07 14:20:00,0.9247,0.925,0.9247,0.9247,25140000.0
2008-04-07 14:21:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-07 14:22:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-07 14:24:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-04-07 14:25:00,0.9245,0.9248,0.9244,0.9247,25140000.0
2008-04-07 14:27:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2008-04-07 14:28:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2008-04-07 14:29:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-04-07 14:30:00,0.925,0.925,0.9248,0.9248,25140000.0
2008-04-07 14:31:00,0.9249,0.9254,0.9249,0.9253,25140000.0
2008-04-07 14:32:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-07 14:33:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-07 14:34:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-07 14:35:00,0.925,0.9252,0.925,0.925,25140000.0
2008-04-07 14:36:00,0.9251,0.9251,0.9248,0.9248,25140000.0
2008-04-07 14:37:00,0.9247,0.9248,0.9246,0.9247,25140000.0
2008-04-07 14:38:00,0.9248,0.9249,0.9245,0.9247,25140000.0
2008-04-07 14:39:00,0.9248,0.9248,0.9245,0.9247,25140000.0
2008-04-07 14:40:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-07 14:41:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-04-07 14:42:00,0.9249,0.925,0.9248,0.9249,25140000.0
2008-04-07 14:43:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2008-04-07 14:44:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-04-07 14:45:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-04-07 14:46:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-04-07 14:47:00,0.9246,0.925,0.9244,0.9245,25140000.0
2008-04-07 14:48:00,0.9244,0.9247,0.9244,0.9245,25140000.0
2008-04-07 14:49:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-04-07 14:50:00,0.9245,0.9246,0.9243,0.9246,25140000.0
2008-04-07 14:51:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-07 14:52:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-07 14:54:00,0.9245,0.9245,0.9241,0.9241,25140000.0
2008-04-07 14:55:00,0.9239,0.9239,0.9237,0.9239,25140000.0
2008-04-07 14:56:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-04-07 14:57:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-07 14:58:00,0.9241,0.9245,0.924,0.9242,25140000.0
2008-04-07 14:59:00,0.9243,0.9243,0.9239,0.9239,25140000.0
2008-04-07 15:00:00,0.924,0.9243,0.9239,0.9243,25140000.0
2008-04-07 15:01:00,0.9244,0.9249,0.9244,0.9249,25140000.0
2008-04-07 15:02:00,0.9248,0.9249,0.9246,0.9247,25140000.0
2008-04-07 15:03:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-07 15:04:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-07 15:05:00,0.9248,0.9249,0.9247,0.9248,25140000.0
2008-04-07 15:06:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-04-07 15:08:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-04-07 15:09:00,0.9247,0.9248,0.9247,0.9247,25140000.0
2008-04-07 15:10:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-07 15:11:00,0.9249,0.925,0.9248,0.925,25140000.0
2008-04-07 15:13:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-04-07 15:14:00,0.925,0.925,0.9249,0.925,25140000.0
2008-04-07 15:16:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-07 15:17:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-07 15:18:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-04-07 15:19:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-07 15:20:00,0.9251,0.9251,0.925,0.925,25140000.0
2008-04-07 15:21:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-04-07 15:22:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-04-07 15:23:00,0.925,0.9252,0.925,0.9252,25140000.0
2008-04-07 15:24:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-07 15:25:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-04-07 15:26:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2008-04-07 15:27:00,0.9257,0.9259,0.9257,0.9257,25140000.0
2008-04-07 15:28:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2008-04-07 15:29:00,0.9258,0.926,0.9256,0.9256,25140000.0
2008-04-07 15:30:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-04-07 15:31:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-04-07 15:32:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-04-07 15:33:00,0.9261,0.9263,0.926,0.9263,25140000.0
2008-04-07 15:34:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-04-07 15:35:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-07 15:36:00,0.926,0.9262,0.9259,0.9259,25140000.0
2008-04-07 15:37:00,0.926,0.926,0.9257,0.9257,25140000.0
2008-04-07 15:38:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2008-04-07 15:39:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-07 15:40:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-07 15:41:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-07 15:42:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-04-07 15:43:00,0.9256,0.9258,0.9255,0.9258,25140000.0
2008-04-07 15:44:00,0.9256,0.926,0.9255,0.9259,25140000.0
2008-04-07 15:45:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-04-07 15:46:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-04-07 15:47:00,0.926,0.9261,0.9257,0.9257,25140000.0
2008-04-07 15:48:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-04-07 15:49:00,0.9259,0.9263,0.9258,0.9258,25140000.0
2008-04-07 15:50:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-04-07 15:51:00,0.9257,0.926,0.9255,0.9256,25140000.0
2008-04-07 15:52:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-07 15:54:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-04-07 15:55:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-07 15:56:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-07 15:57:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-07 15:58:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-07 15:59:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-07 16:02:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-04-07 16:03:00,0.9259,0.926,0.9256,0.9257,25140000.0
2008-04-07 16:04:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-07 16:05:00,0.9258,0.926,0.9256,0.9257,25140000.0
2008-04-07 16:06:00,0.9256,0.926,0.9256,0.9258,25140000.0
2008-04-07 16:07:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2008-04-07 16:08:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-04-07 16:09:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-04-07 16:10:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-07 16:12:00,0.9252,0.9253,0.925,0.9252,25140000.0
2008-04-07 16:13:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-04-07 16:14:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-04-07 16:15:00,0.9252,0.9252,0.9249,0.925,25140000.0
2008-04-07 16:16:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-04-07 16:17:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-07 16:18:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2008-04-07 16:19:00,0.9247,0.9251,0.9247,0.9251,25140000.0
2008-04-07 16:20:00,0.925,0.9255,0.925,0.9254,25140000.0
2008-04-07 16:21:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-07 16:22:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-04-07 16:23:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-07 16:24:00,0.9251,0.9251,0.9245,0.9246,25140000.0
2008-04-07 16:25:00,0.9247,0.925,0.9247,0.925,25140000.0
2008-04-07 16:26:00,0.9251,0.9251,0.9248,0.9249,25140000.0
2008-04-07 16:27:00,0.9248,0.9251,0.9248,0.925,25140000.0
2008-04-07 16:28:00,0.9251,0.9251,0.9246,0.9248,25140000.0
2008-04-07 16:29:00,0.9247,0.9251,0.9247,0.9248,25140000.0
2008-04-07 16:30:00,0.9249,0.925,0.9248,0.925,25140000.0
2008-04-07 16:31:00,0.9249,0.925,0.9248,0.9249,25140000.0
2008-04-07 16:32:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-07 16:33:00,0.925,0.9252,0.925,0.9251,25140000.0
2008-04-07 16:34:00,0.9252,0.9254,0.9252,0.9254,25140000.0
2008-04-07 16:35:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-04-07 16:37:00,0.9252,0.9255,0.9252,0.9253,25140000.0
2008-04-07 16:38:00,0.9252,0.9252,0.9248,0.9248,25140000.0
2008-04-07 16:39:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-04-07 16:40:00,0.9248,0.9249,0.9247,0.9247,25140000.0
2008-04-07 16:41:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-07 16:42:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-04-07 16:43:00,0.9251,0.9251,0.925,0.925,25140000.0
2008-04-07 16:44:00,0.9251,0.9256,0.9251,0.9255,25140000.0
2008-04-07 16:45:00,0.9254,0.9254,0.9248,0.9249,25140000.0
2008-04-07 16:46:00,0.925,0.9255,0.9249,0.9255,25140000.0
2008-04-07 16:47:00,0.9254,0.926,0.9254,0.926,25140000.0
2008-04-07 16:48:00,0.9261,0.9263,0.9258,0.9259,25140000.0
2008-04-07 16:49:00,0.9258,0.926,0.9254,0.9257,25140000.0
2008-04-07 16:50:00,0.9258,0.9259,0.9256,0.9257,25140000.0
2008-04-07 16:51:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-07 16:52:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-07 16:53:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-07 16:54:00,0.9261,0.9261,0.9258,0.9258,25140000.0
2008-04-07 16:55:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-07 16:56:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-07 16:57:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-04-07 16:58:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-04-07 16:59:00,0.9257,0.9263,0.9257,0.9262,25140000.0
2008-04-07 17:00:00,0.9261,0.9263,0.9259,0.926,25140000.0
2008-04-07 17:01:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-04-07 17:02:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-04-07 17:03:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-07 17:04:00,0.926,0.926,0.9258,0.926,25140000.0
2008-04-07 17:05:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-07 17:06:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 17:07:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-07 17:08:00,0.9265,0.9265,0.9262,0.9264,25140000.0
2008-04-07 17:09:00,0.9263,0.9265,0.9263,0.9263,25140000.0
2008-04-07 17:10:00,0.9262,0.9265,0.9262,0.9265,25140000.0
2008-04-07 17:11:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2008-04-07 17:12:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-07 17:13:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-07 17:14:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-07 17:15:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-07 17:16:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-04-07 17:17:00,0.9267,0.9273,0.9267,0.9273,25140000.0
2008-04-07 17:18:00,0.9274,0.9274,0.9271,0.9273,25140000.0
2008-04-07 17:19:00,0.9272,0.9273,0.9269,0.9272,25140000.0
2008-04-07 17:20:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-04-07 17:21:00,0.9274,0.9276,0.9273,0.9275,25140000.0
2008-04-07 17:22:00,0.9274,0.9275,0.9272,0.9274,25140000.0
2008-04-07 17:23:00,0.9275,0.9275,0.9269,0.9271,25140000.0
2008-04-07 17:24:00,0.9272,0.9273,0.9271,0.9272,25140000.0
2008-04-07 17:25:00,0.9273,0.9276,0.9272,0.9275,25140000.0
2008-04-07 17:26:00,0.9274,0.9275,0.9272,0.9274,25140000.0
2008-04-07 17:27:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-04-07 17:28:00,0.9276,0.9277,0.9275,0.9276,25140000.0
2008-04-07 17:29:00,0.9277,0.9283,0.9277,0.9279,25140000.0
2008-04-07 17:30:00,0.928,0.9281,0.9279,0.9279,25140000.0
2008-04-07 17:31:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-04-07 17:32:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-04-07 17:33:00,0.9278,0.9281,0.9278,0.928,25140000.0
2008-04-07 17:34:00,0.9281,0.9284,0.928,0.9283,25140000.0
2008-04-07 17:35:00,0.9282,0.9283,0.9282,0.9282,25140000.0
2008-04-07 17:36:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-04-07 17:37:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-04-07 17:38:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-04-07 17:39:00,0.928,0.928,0.9277,0.9279,25140000.0
2008-04-07 17:40:00,0.9278,0.9281,0.9277,0.9281,25140000.0
2008-04-07 17:41:00,0.928,0.9281,0.9278,0.928,25140000.0
2008-04-07 17:42:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-04-07 17:43:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-04-07 17:44:00,0.928,0.928,0.9277,0.9278,25140000.0
2008-04-07 17:46:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-04-07 17:47:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-04-07 17:48:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-04-07 17:49:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-04-07 17:50:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-04-07 17:51:00,0.9277,0.9278,0.9276,0.9277,25140000.0
2008-04-07 17:52:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-04-07 17:53:00,0.9276,0.9277,0.9275,0.9275,25140000.0
2008-04-07 17:54:00,0.9276,0.9276,0.9272,0.9273,25140000.0
2008-04-07 17:55:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-04-07 17:56:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-04-07 17:57:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-07 17:58:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-07 17:59:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-04-07 18:00:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-04-07 18:01:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-07 18:02:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-07 18:03:00,0.9275,0.9278,0.9275,0.9276,25140000.0
2008-04-07 18:04:00,0.9277,0.9277,0.9275,0.9275,25140000.0
2008-04-07 18:05:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-04-07 18:06:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-04-07 18:07:00,0.9278,0.9278,0.9274,0.9275,25140000.0
2008-04-07 18:08:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-04-07 18:09:00,0.9272,0.9275,0.9272,0.9275,25140000.0
2008-04-07 18:10:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-07 18:11:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-04-07 18:12:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-04-07 18:13:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-04-07 18:14:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2008-04-07 18:15:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-04-07 18:18:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-04-07 18:19:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-04-07 18:21:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-04-07 18:22:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-07 18:24:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-04-07 18:25:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-07 18:27:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-04-07 18:28:00,0.9277,0.928,0.9276,0.928,25140000.0
2008-04-07 18:30:00,0.9281,0.9282,0.9275,0.9275,25140000.0
2008-04-07 18:31:00,0.9277,0.9278,0.9272,0.9272,25140000.0
2008-04-07 18:32:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-07 18:34:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-07 18:35:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-07 18:36:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-07 18:37:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-07 18:38:00,0.927,0.927,0.9269,0.927,25140000.0
2008-04-07 18:39:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-07 18:40:00,0.927,0.927,0.9268,0.9269,25140000.0
2008-04-07 18:41:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-07 18:44:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-07 18:45:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-04-07 18:46:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-07 18:47:00,0.927,0.927,0.9269,0.927,25140000.0
2008-04-07 18:54:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-04-07 18:55:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-07 18:57:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-04-07 18:58:00,0.927,0.927,0.9269,0.927,25140000.0
2008-04-07 18:59:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 19:01:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-07 19:02:00,0.927,0.927,0.9269,0.927,25140000.0
2008-04-07 19:15:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-07 19:19:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-07 19:20:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-04-07 19:21:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-07 19:25:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-07 19:26:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-07 19:28:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-07 19:33:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-07 19:34:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 19:35:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 19:40:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-07 19:41:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 19:42:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 19:43:00,0.9271,0.9271,0.9266,0.9266,25140000.0
2008-04-07 19:44:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-07 19:46:00,0.9265,0.9266,0.9264,0.9265,25140000.0
2008-04-07 19:47:00,0.9266,0.9269,0.9266,0.9268,25140000.0
2008-04-07 19:50:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-07 19:53:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-07 19:54:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-07 19:55:00,0.9266,0.9269,0.9266,0.9268,25140000.0
2008-04-07 19:57:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-07 19:59:00,0.927,0.927,0.9267,0.9268,25140000.0
2008-04-07 20:00:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-07 20:01:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-07 20:04:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-07 20:05:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-07 20:07:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 20:12:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-07 20:13:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-04-07 20:14:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-07 20:20:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-07 20:22:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-07 20:23:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-04-07 20:24:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-04-07 20:28:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-07 20:29:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-07 20:30:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-07 20:31:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-07 20:33:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-07 20:34:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-04-07 20:35:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-07 20:36:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-07 20:38:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-07 20:39:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-07 20:40:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-07 20:42:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-07 20:43:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-07 20:46:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-07 20:49:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-07 20:50:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-04-07 20:51:00,0.9265,0.927,0.9265,0.9266,25140000.0
2008-04-07 20:52:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-07 20:57:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-07 20:58:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-07 20:59:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-04-07 21:00:00,0.9269,0.9269,0.9262,0.9263,25140000.0
2008-04-07 21:01:00,0.9262,0.9263,0.926,0.9261,25140000.0
2008-04-07 21:02:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-07 21:03:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-07 21:04:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2008-04-07 21:06:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2008-04-07 21:07:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-07 21:08:00,0.9264,0.9264,0.9261,0.9261,25140000.0
2008-04-07 21:09:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-04-07 21:10:00,0.9258,0.9258,0.9255,0.9255,25140000.0
2008-04-07 21:11:00,0.9256,0.9257,0.9255,0.9255,25140000.0
2008-04-07 21:12:00,0.9256,0.926,0.9255,0.926,25140000.0
2008-04-07 21:14:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-07 21:15:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-04-07 21:16:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-07 21:19:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-07 21:20:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-07 21:21:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-07 21:22:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-04-07 21:23:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-07 21:24:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 21:25:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 21:29:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-07 21:30:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-07 21:31:00,0.9261,0.9267,0.9261,0.9267,25140000.0
2008-04-07 21:32:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-07 21:33:00,0.9266,0.9266,0.9261,0.9263,25140000.0
2008-04-07 21:34:00,0.9262,0.9264,0.9259,0.9261,25140000.0
2008-04-07 21:35:00,0.926,0.9262,0.9258,0.9258,25140000.0
2008-04-07 21:36:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-07 21:37:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-04-07 21:38:00,0.926,0.9262,0.9259,0.9262,25140000.0
2008-04-07 21:40:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 21:41:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-07 21:43:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-04-07 21:44:00,0.9263,0.9264,0.926,0.9261,25140000.0
2008-04-07 21:45:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-07 21:47:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-07 21:49:00,0.9262,0.9262,0.926,0.9262,25140000.0
2008-04-07 21:52:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-07 21:54:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 21:56:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-07 21:57:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-07 21:58:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-07 21:59:00,0.9265,0.9265,0.9262,0.9263,25140000.0
2008-04-07 22:00:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-07 22:01:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 22:02:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 22:03:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-07 22:04:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 22:05:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-07 22:06:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-07 22:07:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-07 22:10:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-07 22:12:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-07 22:13:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-04-07 22:14:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 22:15:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 22:16:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 22:17:00,0.9262,0.9265,0.9262,0.9265,25140000.0
2008-04-07 22:19:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-07 22:20:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-07 22:21:00,0.9262,0.9263,0.9261,0.9263,25140000.0
2008-04-07 22:22:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 22:23:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-07 22:25:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-07 22:27:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-07 22:28:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-07 22:33:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-04-07 22:34:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-04-07 22:35:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-07 22:37:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-07 22:40:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-07 22:43:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-07 22:46:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-07 22:48:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-04-07 22:51:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2008-04-07 22:52:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-04-07 22:53:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-07 22:54:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-07 22:55:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-07 22:56:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-07 22:57:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-07 23:00:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-04-07 23:02:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-04-07 23:03:00,0.9254,0.9255,0.9252,0.9253,25140000.0
2008-04-07 23:04:00,0.9254,0.9254,0.9252,0.9253,25140000.0
2008-04-07 23:05:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-04-07 23:06:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-04-07 23:07:00,0.9248,0.9249,0.9247,0.9249,25140000.0
2008-04-07 23:08:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-04-07 23:10:00,0.9249,0.9249,0.9248,0.9248,25140000.0
2008-04-07 23:11:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-07 23:12:00,0.9248,0.925,0.9248,0.9248,25140000.0
2008-04-07 23:13:00,0.9249,0.925,0.9247,0.9247,25140000.0
2008-04-07 23:14:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2008-04-07 23:15:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-07 23:16:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-07 23:17:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-07 23:18:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-07 23:19:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-07 23:21:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-07 23:22:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-07 23:23:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-04-07 23:24:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-04-07 23:25:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-07 23:26:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-07 23:27:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-07 23:28:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-07 23:29:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-07 23:31:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-04-07 23:34:00,0.9251,0.9252,0.925,0.9252,25140000.0
2008-04-07 23:36:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-04-07 23:37:00,0.925,0.9252,0.9248,0.9251,25140000.0
2008-04-07 23:38:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-07 23:45:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-04-07 23:46:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-04-07 23:47:00,0.9251,0.9252,0.9249,0.9249,25140000.0
2008-04-07 23:48:00,0.9248,0.925,0.9248,0.925,25140000.0
2008-04-07 23:49:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-07 23:50:00,0.9251,0.9252,0.9248,0.9249,25140000.0
2008-04-07 23:52:00,0.9252,0.9252,0.9248,0.9249,25140000.0
2008-04-07 23:53:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-07 23:56:00,0.925,0.9252,0.9249,0.9249,25140000.0
2008-04-07 23:57:00,0.925,0.925,0.9249,0.925,25140000.0
2008-04-07 23:59:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-04-08 00:00:00,0.9249,0.925,0.9249,0.9249,25140000.0
2008-04-08 00:01:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-08 00:02:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-04-08 00:03:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-08 00:04:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-08 00:07:00,0.925,0.9251,0.9249,0.9251,25140000.0
2008-04-08 00:08:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-04-08 00:10:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-04-08 00:11:00,0.925,0.9252,0.925,0.9252,25140000.0
2008-04-08 00:12:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-04-08 00:13:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-08 00:16:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-08 00:19:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-04-08 00:20:00,0.9255,0.9256,0.9255,0.9256,25140000.0
2008-04-08 00:21:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-08 00:22:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-04-08 00:24:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-08 00:25:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-04-08 00:26:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-08 00:27:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-04-08 00:28:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-04-08 00:29:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-04-08 00:35:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-04-08 00:37:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-08 00:38:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-04-08 00:39:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-08 00:40:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-04-08 00:41:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-04-08 00:42:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-08 00:43:00,0.9251,0.9251,0.9247,0.925,25140000.0
2008-04-08 00:44:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-08 00:45:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-08 00:46:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-08 00:48:00,0.925,0.9251,0.925,0.925,25140000.0
2008-04-08 00:49:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-04-08 00:50:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-08 00:51:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-04-08 00:52:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-08 00:53:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-04-08 00:54:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-08 00:55:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-08 00:57:00,0.9251,0.9251,0.9249,0.925,25140000.0
2008-04-08 00:59:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-08 01:00:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-08 01:01:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-08 01:02:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-08 01:03:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-08 01:04:00,0.9254,0.9256,0.9253,0.9256,25140000.0
2008-04-08 01:05:00,0.9257,0.9258,0.9256,0.9256,25140000.0
2008-04-08 01:06:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-08 01:07:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-08 01:08:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-04-08 01:10:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-08 01:12:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-04-08 01:13:00,0.9259,0.9259,0.9257,0.9259,25140000.0
2008-04-08 01:14:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-08 01:16:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-04-08 01:17:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 01:19:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-08 01:20:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 01:22:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 01:23:00,0.9261,0.9262,0.9259,0.926,25140000.0
2008-04-08 01:24:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-04-08 01:25:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-08 01:26:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-08 01:27:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-04-08 01:28:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-04-08 01:29:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 01:31:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 01:32:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-08 01:33:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-08 01:34:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-08 01:35:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 01:36:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-04-08 01:37:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 01:41:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:42:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:43:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:46:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:47:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-08 01:48:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-08 01:49:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 01:50:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:51:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-08 01:52:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 01:53:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:54:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:58:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 01:59:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-08 02:00:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 02:01:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 02:02:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-08 02:03:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 02:05:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-08 02:06:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 02:07:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 02:08:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-08 02:10:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 02:11:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-04-08 02:12:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 02:13:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 02:14:00,0.9268,0.9269,0.9266,0.9268,25140000.0
2008-04-08 02:15:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 02:16:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 02:17:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 02:18:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 02:21:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-04-08 02:22:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-04-08 02:23:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 02:24:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-04-08 02:25:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-04-08 02:28:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-04-08 02:29:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 02:30:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 02:31:00,0.9264,0.9264,0.9262,0.9264,25140000.0
2008-04-08 02:32:00,0.9265,0.9267,0.9264,0.9267,25140000.0
2008-04-08 02:33:00,0.9266,0.9268,0.9266,0.9266,25140000.0
2008-04-08 02:34:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 02:35:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-08 02:36:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 02:37:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-08 02:38:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-04-08 02:40:00,0.9264,0.9266,0.9263,0.9266,25140000.0
2008-04-08 02:41:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-04-08 02:42:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 02:44:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 02:45:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-08 02:47:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 02:48:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 02:49:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 02:51:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-08 02:52:00,0.9267,0.9268,0.9265,0.9266,25140000.0
2008-04-08 02:53:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 02:54:00,0.9268,0.927,0.9268,0.9268,25140000.0
2008-04-08 02:55:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 02:57:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 02:58:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 02:59:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 03:00:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-08 03:01:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 03:03:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 03:04:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-08 03:05:00,0.9269,0.927,0.9268,0.927,25140000.0
2008-04-08 03:06:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 03:07:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 03:08:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-08 03:09:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-04-08 03:11:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 03:12:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-04-08 03:13:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-04-08 03:14:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-04-08 03:16:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-08 03:17:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 03:18:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-08 03:19:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 03:20:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 03:21:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-04-08 03:22:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-08 03:23:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-04-08 03:24:00,0.9269,0.9269,0.9266,0.9268,25140000.0
2008-04-08 03:25:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-08 03:26:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2008-04-08 03:27:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 03:28:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 03:29:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-04-08 03:30:00,0.9266,0.9266,0.9263,0.9265,25140000.0
2008-04-08 03:31:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-08 03:32:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 03:33:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 03:35:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 03:38:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 03:39:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 03:40:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 03:42:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 03:43:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 03:44:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 03:45:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-08 03:47:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 03:48:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 03:49:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-08 03:52:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-04-08 03:53:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 03:58:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 03:59:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 04:01:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-08 04:02:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-08 04:04:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-04-08 04:07:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-04-08 04:08:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 04:12:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 04:13:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 04:16:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-08 04:17:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-04-08 04:18:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 04:19:00,0.9263,0.9264,0.9261,0.9263,25140000.0
2008-04-08 04:20:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-04-08 04:22:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-04-08 04:23:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-08 04:24:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-08 04:25:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2008-04-08 04:26:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 04:27:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-08 04:28:00,0.9264,0.9264,0.9262,0.9264,25140000.0
2008-04-08 04:29:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-08 04:30:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 04:31:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 04:32:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 04:33:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-08 04:35:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-04-08 04:37:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 04:38:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 04:39:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-04-08 04:40:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-04-08 04:41:00,0.9267,0.9268,0.9265,0.9265,25140000.0
2008-04-08 04:43:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-04-08 04:44:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-08 04:46:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 04:47:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 04:49:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-08 04:50:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 04:52:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 04:53:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-08 04:55:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 04:56:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 04:58:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-08 04:59:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-08 05:03:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 05:07:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-04-08 05:12:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-04-08 05:13:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 05:14:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 05:15:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 05:16:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 05:17:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 05:18:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-08 05:20:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 05:21:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 05:22:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 05:24:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 05:25:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 05:27:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 05:29:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-08 05:30:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-04-08 05:32:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 05:33:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-08 05:34:00,0.9266,0.9268,0.9265,0.9265,25140000.0
2008-04-08 05:35:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2008-04-08 05:36:00,0.9264,0.9265,0.9262,0.9265,25140000.0
2008-04-08 05:37:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-08 05:38:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-04-08 05:39:00,0.9264,0.9267,0.9264,0.9265,25140000.0
2008-04-08 05:40:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-04-08 05:41:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 05:42:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 05:43:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 05:44:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 05:46:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-08 05:47:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-04-08 05:48:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-04-08 05:51:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 05:52:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 05:55:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 05:56:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 05:59:00,0.9266,0.9268,0.9265,0.9268,25140000.0
2008-04-08 06:00:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 06:01:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 06:03:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 06:04:00,0.9268,0.9275,0.9268,0.9275,25140000.0
2008-04-08 06:05:00,0.9274,0.9274,0.9271,0.9272,25140000.0
2008-04-08 06:06:00,0.9271,0.9271,0.9269,0.9271,25140000.0
2008-04-08 06:07:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2008-04-08 06:08:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-08 06:09:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-04-08 06:10:00,0.9272,0.9274,0.9272,0.9274,25140000.0
2008-04-08 06:11:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-04-08 06:12:00,0.9273,0.9275,0.9273,0.9275,25140000.0
2008-04-08 06:13:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2008-04-08 06:14:00,0.9272,0.9274,0.9272,0.9273,25140000.0
2008-04-08 06:15:00,0.9272,0.9275,0.9272,0.9275,25140000.0
2008-04-08 06:16:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-08 06:17:00,0.9276,0.9276,0.9274,0.9275,25140000.0
2008-04-08 06:20:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-04-08 06:21:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-04-08 06:22:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-04-08 06:23:00,0.9276,0.9276,0.9274,0.9275,25140000.0
2008-04-08 06:24:00,0.9274,0.9275,0.9273,0.9273,25140000.0
2008-04-08 06:25:00,0.9274,0.9275,0.9274,0.9274,25140000.0
2008-04-08 06:27:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-04-08 06:28:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-04-08 06:29:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-08 06:30:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-08 06:31:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-04-08 06:32:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-04-08 06:34:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-04-08 06:35:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-04-08 06:37:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-08 06:38:00,0.9269,0.927,0.9266,0.9266,25140000.0
2008-04-08 06:39:00,0.9267,0.9269,0.9265,0.9269,25140000.0
2008-04-08 06:40:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-04-08 06:43:00,0.9271,0.9271,0.9269,0.9269,25140000.0
2008-04-08 06:44:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-04-08 06:45:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-08 06:46:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-08 06:47:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-08 06:49:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-08 06:50:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-04-08 06:51:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-04-08 06:52:00,0.9267,0.9269,0.9265,0.9265,25140000.0
2008-04-08 06:53:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-08 06:54:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-04-08 06:55:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-08 06:56:00,0.926,0.9264,0.9259,0.9262,25140000.0
2008-04-08 06:57:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 06:58:00,0.9264,0.9264,0.9261,0.9261,25140000.0
2008-04-08 06:59:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-04-08 07:00:00,0.9258,0.926,0.9257,0.926,25140000.0
2008-04-08 07:01:00,0.9261,0.9261,0.9259,0.926,25140000.0
2008-04-08 07:02:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-04-08 07:03:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 07:04:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-08 07:05:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-08 07:06:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-04-08 07:07:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-04-08 07:08:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-08 07:09:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-08 07:10:00,0.9259,0.926,0.9256,0.9256,25140000.0
2008-04-08 07:11:00,0.9255,0.9257,0.9255,0.9255,25140000.0
2008-04-08 07:12:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-04-08 07:13:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-04-08 07:14:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-04-08 07:15:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-08 07:17:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-08 07:18:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-08 07:19:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-04-08 07:20:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-04-08 07:21:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2008-04-08 07:22:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-08 07:23:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-08 07:24:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-08 07:25:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-08 07:26:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-08 07:28:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-08 07:29:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-04-08 07:31:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-08 07:32:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-08 07:34:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-08 07:37:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-08 07:39:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 07:41:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-08 07:42:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-08 07:44:00,0.926,0.9261,0.9259,0.9259,25140000.0
2008-04-08 07:45:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-04-08 07:46:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 07:48:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-04-08 07:49:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 07:50:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 07:51:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-04-08 07:52:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-08 07:53:00,0.9263,0.9266,0.9262,0.9265,25140000.0
2008-04-08 07:54:00,0.9264,0.9265,0.9262,0.9262,25140000.0
2008-04-08 07:55:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 07:56:00,0.9262,0.9264,0.9262,0.9263,25140000.0
2008-04-08 07:57:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-08 07:58:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 07:59:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2008-04-08 08:00:00,0.9268,0.9271,0.9268,0.927,25140000.0
2008-04-08 08:01:00,0.9269,0.927,0.9267,0.9268,25140000.0
2008-04-08 08:02:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 08:03:00,0.9268,0.9268,0.9266,0.9267,25140000.0
2008-04-08 08:05:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 08:06:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2008-04-08 08:07:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-04-08 08:08:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-04-08 08:10:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-08 08:11:00,0.9262,0.9265,0.9262,0.9265,25140000.0
2008-04-08 08:12:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 08:13:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 08:14:00,0.9264,0.9265,0.9263,0.9265,25140000.0
2008-04-08 08:15:00,0.9264,0.9265,0.9263,0.9263,25140000.0
2008-04-08 08:16:00,0.9264,0.9265,0.9263,0.9264,25140000.0
2008-04-08 08:17:00,0.9263,0.9265,0.9263,0.9263,25140000.0
2008-04-08 08:18:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-08 08:19:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-04-08 08:20:00,0.9261,0.9262,0.9258,0.9258,25140000.0
2008-04-08 08:21:00,0.9259,0.9261,0.9256,0.9261,25140000.0
2008-04-08 08:22:00,0.926,0.9261,0.9257,0.9261,25140000.0
2008-04-08 08:23:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-04-08 08:24:00,0.9259,0.9259,0.9257,0.9259,25140000.0
2008-04-08 08:25:00,0.926,0.9262,0.9259,0.9259,25140000.0
2008-04-08 08:26:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-04-08 08:27:00,0.9259,0.9261,0.9258,0.9261,25140000.0
2008-04-08 08:28:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-08 08:29:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-08 08:30:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-08 08:31:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-08 08:32:00,0.9261,0.9263,0.926,0.926,25140000.0
2008-04-08 08:33:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-08 08:35:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-08 08:36:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-08 08:37:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-08 08:38:00,0.9264,0.9264,0.9261,0.9262,25140000.0
2008-04-08 08:40:00,0.9263,0.9263,0.926,0.9262,25140000.0
2008-04-08 08:41:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-08 08:42:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 08:43:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-08 08:45:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-08 08:46:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-08 08:49:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-08 08:50:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-08 08:51:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-08 08:52:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-04-08 08:53:00,0.9261,0.9263,0.926,0.926,25140000.0
2008-04-08 08:54:00,0.9261,0.9262,0.9259,0.926,25140000.0
2008-04-08 08:55:00,0.9259,0.926,0.9257,0.9259,25140000.0
2008-04-08 08:56:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-08 08:57:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-08 08:58:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-08 08:59:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-08 09:00:00,0.926,0.926,0.9257,0.9259,25140000.0
2008-04-08 09:01:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-04-08 09:02:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-04-08 09:03:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-04-08 09:04:00,0.926,0.9261,0.9251,0.9254,25140000.0
2008-04-08 09:05:00,0.9255,0.9261,0.9253,0.926,25140000.0
2008-04-08 09:06:00,0.9259,0.9259,0.9255,0.9256,25140000.0
2008-04-08 09:07:00,0.9257,0.9259,0.9255,0.9258,25140000.0
2008-04-08 09:08:00,0.9259,0.9261,0.9258,0.9259,25140000.0
2008-04-08 09:09:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-04-08 09:10:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-08 09:11:00,0.9258,0.9259,0.9257,0.9259,25140000.0
2008-04-08 09:12:00,0.9258,0.9259,0.9256,0.9257,25140000.0
2008-04-08 09:13:00,0.9256,0.9259,0.9256,0.9258,25140000.0
2008-04-08 09:14:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-08 09:15:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-04-08 09:16:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2008-04-08 09:17:00,0.9255,0.9256,0.9251,0.9252,25140000.0
2008-04-08 09:18:00,0.9251,0.9257,0.9251,0.9256,25140000.0
2008-04-08 09:19:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-04-08 09:20:00,0.9256,0.9256,0.9251,0.9251,25140000.0
2008-04-08 09:21:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-08 09:22:00,0.9253,0.9253,0.9248,0.9249,25140000.0
2008-04-08 09:23:00,0.925,0.9251,0.925,0.925,25140000.0
2008-04-08 09:24:00,0.9249,0.9258,0.9249,0.9258,25140000.0
2008-04-08 09:25:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-08 09:26:00,0.9259,0.9262,0.9259,0.926,25140000.0
2008-04-08 09:27:00,0.9261,0.9262,0.926,0.9262,25140000.0
2008-04-08 09:28:00,0.9261,0.9262,0.9259,0.9259,25140000.0
2008-04-08 09:29:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-08 09:30:00,0.926,0.926,0.9257,0.9258,25140000.0
2008-04-08 09:31:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-04-08 09:32:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-08 09:33:00,0.926,0.926,0.9258,0.9259,25140000.0
2008-04-08 09:34:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-08 09:35:00,0.9258,0.9259,0.9256,0.9257,25140000.0
2008-04-08 09:36:00,0.9256,0.9257,0.9253,0.9254,25140000.0
2008-04-08 09:37:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-08 09:38:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2008-04-08 09:39:00,0.9254,0.9255,0.9253,0.9254,25140000.0
2008-04-08 09:40:00,0.9255,0.9255,0.9249,0.9249,25140000.0
2008-04-08 09:41:00,0.9248,0.9251,0.9248,0.9251,25140000.0
2008-04-08 09:42:00,0.9252,0.9252,0.9246,0.9246,25140000.0
2008-04-08 09:43:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-08 09:44:00,0.9243,0.9247,0.9241,0.9246,25140000.0
2008-04-08 09:45:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-04-08 09:46:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-08 09:47:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-08 09:48:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2008-04-08 09:49:00,0.9246,0.9247,0.9244,0.9244,25140000.0
2008-04-08 09:50:00,0.9245,0.9246,0.9244,0.9246,25140000.0
2008-04-08 09:51:00,0.9245,0.9247,0.9243,0.9243,25140000.0
2008-04-08 09:52:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-08 09:53:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-04-08 09:54:00,0.9245,0.9245,0.9243,0.9245,25140000.0
2008-04-08 09:55:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-04-08 09:56:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-04-08 09:58:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-04-08 09:59:00,0.9247,0.9251,0.9247,0.925,25140000.0
2008-04-08 10:00:00,0.9251,0.9251,0.9249,0.925,25140000.0
2008-04-08 10:01:00,0.9249,0.9254,0.9249,0.9254,25140000.0
2008-04-08 10:02:00,0.9255,0.9255,0.9248,0.9253,25140000.0
2008-04-08 10:03:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-04-08 10:05:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-08 10:06:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2008-04-08 10:07:00,0.9252,0.9257,0.9252,0.9257,25140000.0
2008-04-08 10:08:00,0.9258,0.9267,0.9257,0.9257,25140000.0
2008-04-08 10:09:00,0.9256,0.9262,0.9255,0.926,25140000.0
2008-04-08 10:10:00,0.9261,0.9262,0.9259,0.926,25140000.0
2008-04-08 10:11:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-08 10:12:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-08 10:13:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-08 10:15:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-04-08 10:16:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-08 10:17:00,0.9258,0.9258,0.9253,0.9253,25140000.0
2008-04-08 10:18:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-04-08 10:20:00,0.9255,0.9258,0.9255,0.9256,25140000.0
2008-04-08 10:21:00,0.9257,0.9257,0.9254,0.9256,25140000.0
2008-04-08 10:22:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-04-08 10:23:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-08 10:24:00,0.9255,0.9256,0.9253,0.9254,25140000.0
2008-04-08 10:25:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-04-08 10:26:00,0.9255,0.9256,0.9253,0.9255,25140000.0
2008-04-08 10:27:00,0.9256,0.9257,0.9255,0.9257,25140000.0
2008-04-08 10:28:00,0.9258,0.926,0.9258,0.9258,25140000.0
2008-04-08 10:29:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2008-04-08 10:30:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-04-08 10:31:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-08 10:32:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-08 10:33:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2008-04-08 10:34:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-08 10:35:00,0.9258,0.9261,0.9258,0.9261,25140000.0
2008-04-08 10:36:00,0.926,0.9263,0.926,0.9262,25140000.0
2008-04-08 10:37:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-08 10:38:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-04-08 10:39:00,0.926,0.9264,0.926,0.9264,25140000.0
2008-04-08 10:40:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-04-08 10:41:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 10:42:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-08 10:43:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-08 10:45:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-08 10:47:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-08 10:48:00,0.9263,0.9265,0.9263,0.9264,25140000.0
2008-04-08 10:49:00,0.9265,0.9266,0.9264,0.9265,25140000.0
2008-04-08 10:50:00,0.9266,0.9268,0.9264,0.9268,25140000.0
2008-04-08 10:51:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-04-08 10:52:00,0.9269,0.9272,0.9269,0.9272,25140000.0
2008-04-08 10:53:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-04-08 10:54:00,0.9273,0.9276,0.9273,0.9276,25140000.0
2008-04-08 10:55:00,0.9275,0.9276,0.9272,0.9273,25140000.0
2008-04-08 10:56:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-08 10:57:00,0.9272,0.9273,0.9269,0.927,25140000.0
2008-04-08 10:58:00,0.9271,0.9274,0.927,0.9273,25140000.0
2008-04-08 10:59:00,0.9274,0.9275,0.927,0.9271,25140000.0
2008-04-08 11:00:00,0.927,0.9272,0.9269,0.9269,25140000.0
2008-04-08 11:01:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-04-08 11:02:00,0.9269,0.9271,0.9269,0.9269,25140000.0
2008-04-08 11:03:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-04-08 11:04:00,0.9269,0.9271,0.9265,0.9265,25140000.0
2008-04-08 11:05:00,0.9266,0.9268,0.9265,0.9268,25140000.0
2008-04-08 11:06:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 11:07:00,0.9267,0.9267,0.9264,0.9264,25140000.0
2008-04-08 11:08:00,0.9265,0.9265,0.9263,0.9265,25140000.0
2008-04-08 11:09:00,0.9264,0.9268,0.9264,0.9267,25140000.0
2008-04-08 11:10:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 11:11:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 11:12:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 11:13:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 11:15:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 11:16:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 11:19:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 11:20:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2008-04-08 11:21:00,0.927,0.9272,0.927,0.9271,25140000.0
2008-04-08 11:22:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-08 11:23:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-08 11:24:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-08 11:25:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 11:26:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-08 11:27:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-08 11:28:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-04-08 11:29:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-04-08 11:31:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-04-08 11:32:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-04-08 11:33:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-08 11:34:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-04-08 11:35:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 11:36:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 11:37:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-08 11:38:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-04-08 11:39:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 11:40:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 11:41:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-08 11:42:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-04-08 11:43:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 11:44:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-04-08 11:45:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2008-04-08 11:48:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-04-08 11:49:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-08 11:51:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-04-08 11:52:00,0.9269,0.927,0.9268,0.927,25140000.0
2008-04-08 11:53:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-08 11:54:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 11:56:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-04-08 11:57:00,0.9273,0.9275,0.9273,0.9275,25140000.0
2008-04-08 11:58:00,0.9274,0.9276,0.9272,0.9273,25140000.0
2008-04-08 11:59:00,0.9272,0.9276,0.9272,0.9276,25140000.0
2008-04-08 12:00:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-04-08 12:01:00,0.9278,0.9286,0.9277,0.9284,25140000.0
2008-04-08 12:02:00,0.9285,0.9285,0.9282,0.9282,25140000.0
2008-04-08 12:03:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-08 12:04:00,0.9283,0.9293,0.9282,0.9288,25140000.0
2008-04-08 12:05:00,0.9287,0.929,0.9287,0.9288,25140000.0
2008-04-08 12:06:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-08 12:07:00,0.9284,0.929,0.9283,0.9289,25140000.0
2008-04-08 12:08:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-08 12:09:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-08 12:10:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-04-08 12:11:00,0.9287,0.9287,0.9282,0.9282,25140000.0
2008-04-08 12:12:00,0.9281,0.9284,0.9281,0.9284,25140000.0
2008-04-08 12:13:00,0.9283,0.9283,0.9281,0.9283,25140000.0
2008-04-08 12:14:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-04-08 12:15:00,0.9283,0.9283,0.928,0.9282,25140000.0
2008-04-08 12:16:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-04-08 12:17:00,0.9281,0.9282,0.9279,0.9281,25140000.0
2008-04-08 12:18:00,0.928,0.928,0.9279,0.928,25140000.0
2008-04-08 12:19:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-04-08 12:20:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-04-08 12:21:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-04-08 12:22:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-04-08 12:23:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-04-08 12:25:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-04-08 12:26:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-04-08 12:27:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-04-08 12:28:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-04-08 12:29:00,0.9279,0.928,0.9278,0.9279,25140000.0
2008-04-08 12:30:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-04-08 12:31:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-04-08 12:34:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-04-08 12:35:00,0.9279,0.928,0.9278,0.9279,25140000.0
2008-04-08 12:36:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-04-08 12:37:00,0.9276,0.9277,0.9273,0.9273,25140000.0
2008-04-08 12:38:00,0.9274,0.9278,0.9274,0.9278,25140000.0
2008-04-08 12:39:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-04-08 12:40:00,0.9279,0.9284,0.9278,0.9283,25140000.0
2008-04-08 12:41:00,0.9284,0.9284,0.9282,0.9284,25140000.0
2008-04-08 12:42:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-08 12:43:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-04-08 12:44:00,0.9284,0.9284,0.9279,0.9282,25140000.0
2008-04-08 12:45:00,0.9281,0.9282,0.9279,0.928,25140000.0
2008-04-08 12:46:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-04-08 12:47:00,0.928,0.9282,0.928,0.928,25140000.0
2008-04-08 12:48:00,0.9279,0.9281,0.9279,0.9281,25140000.0
2008-04-08 12:49:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-04-08 12:51:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-04-08 12:52:00,0.9279,0.9279,0.9276,0.9276,25140000.0
2008-04-08 12:53:00,0.9277,0.9278,0.9274,0.9274,25140000.0
2008-04-08 12:54:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-04-08 12:55:00,0.9273,0.9275,0.9273,0.9274,25140000.0
2008-04-08 12:56:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-04-08 12:57:00,0.9273,0.9273,0.9267,0.9267,25140000.0
2008-04-08 12:58:00,0.9265,0.927,0.9265,0.927,25140000.0
2008-04-08 12:59:00,0.9271,0.9274,0.927,0.9274,25140000.0
2008-04-08 13:00:00,0.9275,0.9277,0.9273,0.9274,25140000.0
2008-04-08 13:01:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-08 13:02:00,0.9275,0.9276,0.9273,0.9276,25140000.0
2008-04-08 13:03:00,0.9275,0.9276,0.9274,0.9274,25140000.0
2008-04-08 13:04:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-08 13:05:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-04-08 13:06:00,0.9272,0.9273,0.9271,0.9272,25140000.0
2008-04-08 13:07:00,0.9271,0.9272,0.9266,0.9271,25140000.0
2008-04-08 13:08:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-04-08 13:09:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-08 13:10:00,0.9271,0.9272,0.9263,0.9264,25140000.0
2008-04-08 13:11:00,0.9265,0.9268,0.9263,0.9267,25140000.0
2008-04-08 13:12:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-08 13:13:00,0.9269,0.9269,0.9265,0.9265,25140000.0
2008-04-08 13:14:00,0.9263,0.9269,0.9262,0.9267,25140000.0
2008-04-08 13:15:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2008-04-08 13:16:00,0.9268,0.9271,0.9268,0.9271,25140000.0
2008-04-08 13:17:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-08 13:18:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-08 13:19:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 13:20:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2008-04-08 13:21:00,0.9265,0.9267,0.9263,0.9267,25140000.0
2008-04-08 13:22:00,0.9268,0.9269,0.9267,0.9268,25140000.0
2008-04-08 13:24:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-08 13:25:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 13:26:00,0.9263,0.9267,0.9262,0.9266,25140000.0
2008-04-08 13:27:00,0.9265,0.9267,0.9265,0.9266,25140000.0
2008-04-08 13:28:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-04-08 13:29:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-08 13:30:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-04-08 13:31:00,0.9265,0.9265,0.926,0.926,25140000.0
2008-04-08 13:32:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-04-08 13:33:00,0.9261,0.9261,0.9259,0.926,25140000.0
2008-04-08 13:34:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-04-08 13:35:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2008-04-08 13:36:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-08 13:37:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-04-08 13:38:00,0.9259,0.926,0.9257,0.9257,25140000.0
2008-04-08 13:39:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-04-08 13:40:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-04-08 13:41:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-08 13:42:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2008-04-08 13:43:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-08 13:44:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-04-08 13:45:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-04-08 13:46:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-04-08 13:47:00,0.9257,0.9258,0.9256,0.9258,25140000.0
2008-04-08 13:48:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-04-08 13:49:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-08 13:50:00,0.9258,0.9265,0.9257,0.9263,25140000.0
2008-04-08 13:51:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-08 13:52:00,0.9262,0.9264,0.9261,0.9264,25140000.0
2008-04-08 13:53:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-04-08 13:54:00,0.9264,0.9265,0.9262,0.9262,25140000.0
2008-04-08 13:55:00,0.9263,0.9267,0.9263,0.9264,25140000.0
2008-04-08 13:56:00,0.9265,0.9266,0.9261,0.9261,25140000.0
2008-04-08 13:57:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-08 13:58:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-04-08 14:00:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-04-08 14:01:00,0.9257,0.9257,0.9251,0.9255,25140000.0
2008-04-08 14:02:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-04-08 14:03:00,0.9259,0.9261,0.9259,0.9259,25140000.0
2008-04-08 14:04:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-08 14:05:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-04-08 14:06:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-04-08 14:07:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-04-08 14:08:00,0.9259,0.9259,0.9253,0.9254,25140000.0
2008-04-08 14:09:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-04-08 14:10:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2008-04-08 14:11:00,0.9254,0.9255,0.9251,0.9254,25140000.0
2008-04-08 14:12:00,0.9255,0.9255,0.9251,0.9251,25140000.0
2008-04-08 14:13:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-04-08 14:14:00,0.9249,0.925,0.9248,0.9248,25140000.0
2008-04-08 14:15:00,0.9249,0.9257,0.9249,0.9257,25140000.0
2008-04-08 14:16:00,0.9258,0.9258,0.9255,0.9256,25140000.0
2008-04-08 14:17:00,0.9255,0.9258,0.9255,0.9257,25140000.0
2008-04-08 14:18:00,0.9258,0.9258,0.9255,0.9256,25140000.0
2008-04-08 14:19:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-04-08 14:20:00,0.9255,0.9255,0.9251,0.9251,25140000.0
2008-04-08 14:21:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-04-08 14:22:00,0.925,0.925,0.9249,0.9249,25140000.0
2008-04-08 14:23:00,0.925,0.925,0.9247,0.9248,25140000.0
2008-04-08 14:24:00,0.9249,0.9252,0.9248,0.9251,25140000.0
2008-04-08 14:25:00,0.925,0.9252,0.9249,0.925,25140000.0
2008-04-08 14:26:00,0.9249,0.9251,0.9249,0.925,25140000.0
2008-04-08 14:27:00,0.9251,0.9251,0.9249,0.9249,25140000.0
2008-04-08 14:28:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-04-08 14:29:00,0.925,0.9252,0.925,0.925,25140000.0
2008-04-08 14:30:00,0.9249,0.9249,0.9242,0.9243,25140000.0
2008-04-08 14:31:00,0.9244,0.9247,0.9243,0.9247,25140000.0
2008-04-08 14:32:00,0.9246,0.9247,0.9244,0.9246,25140000.0
2008-04-08 14:33:00,0.9245,0.9252,0.9245,0.9248,25140000.0
2008-04-08 14:34:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-04-08 14:35:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-08 14:36:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-04-08 14:37:00,0.9248,0.925,0.9246,0.9247,25140000.0
2008-04-08 14:38:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-08 14:40:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-08 14:41:00,0.9247,0.9248,0.9246,0.9247,25140000.0
2008-04-08 14:42:00,0.9248,0.9248,0.9245,0.9246,25140000.0
2008-04-08 14:43:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-04-08 14:44:00,0.925,0.9252,0.9249,0.9252,25140000.0
2008-04-08 14:45:00,0.9251,0.9253,0.925,0.9252,25140000.0
2008-04-08 14:46:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-08 14:47:00,0.9253,0.9255,0.9253,0.9253,25140000.0
2008-04-08 14:48:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-08 14:49:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2008-04-08 14:50:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-04-08 14:51:00,0.9253,0.9256,0.9253,0.9255,25140000.0
2008-04-08 14:52:00,0.9256,0.9256,0.9255,0.9255,25140000.0
2008-04-08 14:53:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-04-08 14:54:00,0.9259,0.9259,0.9256,0.9257,25140000.0
2008-04-08 14:55:00,0.9256,0.9257,0.9254,0.9255,25140000.0
2008-04-08 14:56:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-04-08 14:57:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-08 14:58:00,0.9254,0.9255,0.9253,0.9253,25140000.0
2008-04-08 14:59:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-04-08 15:00:00,0.9252,0.9256,0.9252,0.9253,25140000.0
2008-04-08 15:01:00,0.9252,0.9253,0.9251,0.9253,25140000.0
2008-04-08 15:02:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-04-08 15:03:00,0.9251,0.9251,0.9246,0.9248,25140000.0
2008-04-08 15:04:00,0.9247,0.9249,0.9245,0.9247,25140000.0
2008-04-08 15:05:00,0.9248,0.9248,0.9245,0.9246,25140000.0
2008-04-08 15:06:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-08 15:07:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-08 15:08:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-08 15:09:00,0.9247,0.9247,0.9242,0.9244,25140000.0
2008-04-08 15:10:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-08 15:11:00,0.9244,0.9247,0.9244,0.9247,25140000.0
2008-04-08 15:12:00,0.9248,0.9251,0.9248,0.925,25140000.0
2008-04-08 15:13:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-04-08 15:14:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-04-08 15:15:00,0.9247,0.9248,0.9246,0.9247,25140000.0
2008-04-08 15:16:00,0.9246,0.9248,0.9246,0.9247,25140000.0
2008-04-08 15:17:00,0.9248,0.9252,0.9247,0.9252,25140000.0
2008-04-08 15:18:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-08 15:19:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-04-08 15:20:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-08 15:21:00,0.925,0.9251,0.9246,0.9247,25140000.0
2008-04-08 15:22:00,0.9246,0.9249,0.9246,0.9248,25140000.0
2008-04-08 15:23:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2008-04-08 15:24:00,0.9249,0.925,0.9248,0.925,25140000.0
2008-04-08 15:25:00,0.9251,0.9252,0.925,0.9252,25140000.0
2008-04-08 15:26:00,0.9251,0.9255,0.9251,0.9255,25140000.0
2008-04-08 15:27:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-08 15:28:00,0.9256,0.926,0.9256,0.926,25140000.0
2008-04-08 15:29:00,0.9259,0.9262,0.9259,0.9262,25140000.0
2008-04-08 15:30:00,0.9263,0.9263,0.9257,0.9257,25140000.0
2008-04-08 15:31:00,0.9256,0.9258,0.9255,0.9257,25140000.0
2008-04-08 15:32:00,0.9256,0.926,0.9256,0.9258,25140000.0
2008-04-08 15:33:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-08 15:34:00,0.9258,0.926,0.9258,0.926,25140000.0
2008-04-08 15:35:00,0.9261,0.9261,0.9257,0.9259,25140000.0
2008-04-08 15:36:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-08 15:37:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-08 15:39:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 15:40:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-08 15:41:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-08 15:42:00,0.9262,0.9264,0.9261,0.9264,25140000.0
2008-04-08 15:43:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-04-08 15:44:00,0.9262,0.9262,0.9258,0.9259,25140000.0
2008-04-08 15:45:00,0.9261,0.9263,0.9261,0.9261,25140000.0
2008-04-08 15:46:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 15:47:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-04-08 15:48:00,0.9261,0.9263,0.926,0.9262,25140000.0
2008-04-08 15:49:00,0.9263,0.9267,0.9261,0.9267,25140000.0
2008-04-08 15:50:00,0.9265,0.9267,0.9263,0.9265,25140000.0
2008-04-08 15:51:00,0.9266,0.9268,0.9265,0.9267,25140000.0
2008-04-08 15:52:00,0.9268,0.9269,0.9267,0.9267,25140000.0
2008-04-08 15:53:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 15:54:00,0.9268,0.927,0.9267,0.9268,25140000.0
2008-04-08 15:55:00,0.9267,0.927,0.9267,0.927,25140000.0
2008-04-08 15:56:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-04-08 15:57:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-04-08 15:58:00,0.9272,0.9273,0.9271,0.9273,25140000.0
2008-04-08 15:59:00,0.9272,0.9272,0.9268,0.9269,25140000.0
2008-04-08 16:00:00,0.927,0.9273,0.9266,0.9267,25140000.0
2008-04-08 16:01:00,0.9268,0.9268,0.9266,0.9267,25140000.0
2008-04-08 16:02:00,0.9266,0.9267,0.9262,0.9263,25140000.0
2008-04-08 16:03:00,0.9264,0.9265,0.9261,0.9262,25140000.0
2008-04-08 16:04:00,0.9263,0.9265,0.9262,0.9264,25140000.0
2008-04-08 16:05:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 16:06:00,0.9261,0.9265,0.926,0.9265,25140000.0
2008-04-08 16:07:00,0.9264,0.9267,0.9264,0.9267,25140000.0
2008-04-08 16:08:00,0.9268,0.927,0.9264,0.9264,25140000.0
2008-04-08 16:09:00,0.9263,0.9267,0.9263,0.9266,25140000.0
2008-04-08 16:10:00,0.9267,0.9268,0.9264,0.9266,25140000.0
2008-04-08 16:11:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-08 16:12:00,0.9267,0.9269,0.9266,0.9269,25140000.0
2008-04-08 16:13:00,0.9268,0.9269,0.9264,0.9265,25140000.0
2008-04-08 16:14:00,0.9264,0.9265,0.9263,0.9265,25140000.0
2008-04-08 16:15:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-08 16:16:00,0.9266,0.9266,0.9264,0.9265,25140000.0
2008-04-08 16:17:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-04-08 16:18:00,0.9265,0.9266,0.9262,0.9263,25140000.0
2008-04-08 16:19:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-08 16:20:00,0.9261,0.9264,0.9261,0.9262,25140000.0
2008-04-08 16:21:00,0.9263,0.9265,0.9261,0.9264,25140000.0
2008-04-08 16:22:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-08 16:23:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-08 16:24:00,0.9264,0.9266,0.9264,0.9265,25140000.0
2008-04-08 16:25:00,0.9264,0.9267,0.9264,0.9266,25140000.0
2008-04-08 16:26:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-04-08 16:27:00,0.9268,0.927,0.9268,0.927,25140000.0
2008-04-08 16:28:00,0.9271,0.9271,0.9268,0.9268,25140000.0
2008-04-08 16:29:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-08 16:30:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2008-04-08 16:31:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-08 16:35:00,0.9268,0.927,0.9267,0.9269,25140000.0
2008-04-08 16:36:00,0.9268,0.927,0.9267,0.9268,25140000.0
2008-04-08 16:37:00,0.9267,0.9271,0.9267,0.9271,25140000.0
2008-04-08 16:38:00,0.9272,0.9274,0.9271,0.9272,25140000.0
2008-04-08 16:39:00,0.9271,0.9271,0.9269,0.9269,25140000.0
2008-04-08 16:40:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-04-08 16:41:00,0.9272,0.9275,0.9272,0.9274,25140000.0
2008-04-08 16:42:00,0.9276,0.9279,0.9274,0.9275,25140000.0
2008-04-08 16:43:00,0.9274,0.9277,0.9273,0.9275,25140000.0
2008-04-08 16:44:00,0.9274,0.9277,0.9274,0.9276,25140000.0
2008-04-08 16:45:00,0.9275,0.9275,0.9273,0.9274,25140000.0
2008-04-08 16:46:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-04-08 16:47:00,0.9273,0.9274,0.9271,0.9271,25140000.0
2008-04-08 16:48:00,0.927,0.9272,0.9267,0.9267,25140000.0
2008-04-08 16:49:00,0.9266,0.9267,0.9264,0.9264,25140000.0
2008-04-08 16:50:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-04-08 16:51:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-04-08 16:52:00,0.9263,0.9265,0.9262,0.9265,25140000.0
2008-04-08 16:53:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-04-08 16:54:00,0.9267,0.9268,0.9265,0.9267,25140000.0
2008-04-08 16:55:00,0.9266,0.9267,0.9265,0.9267,25140000.0
2008-04-08 16:56:00,0.9266,0.9268,0.9266,0.9267,25140000.0
2008-04-08 16:57:00,0.9266,0.9268,0.9262,0.9268,25140000.0
2008-04-08 16:58:00,0.9269,0.9269,0.9263,0.9265,25140000.0
2008-04-08 16:59:00,0.9266,0.9277,0.9265,0.9275,25140000.0
2008-04-08 17:00:00,0.9276,0.9276,0.9272,0.9273,25140000.0
2008-04-08 17:01:00,0.9272,0.9273,0.9271,0.9273,25140000.0
2008-04-08 17:02:00,0.9272,0.9274,0.9271,0.9273,25140000.0
2008-04-08 17:03:00,0.9274,0.9275,0.9273,0.9274,25140000.0
2008-04-08 17:04:00,0.9275,0.9278,0.9275,0.9278,25140000.0
2008-04-08 17:05:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-04-08 17:06:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-04-08 17:07:00,0.9278,0.9278,0.9272,0.9274,25140000.0
2008-04-08 17:08:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-04-08 17:09:00,0.9272,0.9273,0.927,0.927,25140000.0
2008-04-08 17:10:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-08 17:12:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 17:13:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-04-08 17:14:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-08 17:15:00,0.9268,0.927,0.9267,0.9268,25140000.0
2008-04-08 17:16:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 17:17:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-08 17:18:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 17:19:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-08 17:20:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 17:21:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-08 17:22:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-08 17:23:00,0.9267,0.9269,0.9266,0.9267,25140000.0
2008-04-08 17:24:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-08 17:25:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-04-08 17:26:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-08 17:27:00,0.927,0.9271,0.9268,0.927,25140000.0
2008-04-08 17:28:00,0.9273,0.9274,0.9271,0.9272,25140000.0
2008-04-08 17:29:00,0.9273,0.9273,0.927,0.927,25140000.0
2008-04-08 17:30:00,0.9269,0.9273,0.9268,0.927,25140000.0
2008-04-08 17:31:00,0.9269,0.9271,0.9268,0.9268,25140000.0
2008-04-08 17:32:00,0.9267,0.9269,0.9267,0.9268,25140000.0
2008-04-08 17:33:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-04-08 17:34:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-08 17:35:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-08 17:36:00,0.9272,0.9276,0.927,0.9275,25140000.0
2008-04-08 17:37:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-04-08 17:38:00,0.9275,0.9276,0.9274,0.9276,25140000.0
2008-04-08 17:39:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-08 17:40:00,0.9277,0.9277,0.9276,0.9276,25140000.0
2008-04-08 17:41:00,0.9275,0.9275,0.927,0.9273,25140000.0
2008-04-08 17:42:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-04-08 17:44:00,0.9272,0.9274,0.9272,0.9272,25140000.0
2008-04-08 17:45:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-08 17:46:00,0.9274,0.9278,0.9274,0.9277,25140000.0
2008-04-08 17:47:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-04-08 17:48:00,0.9277,0.9278,0.9276,0.9277,25140000.0
2008-04-08 17:49:00,0.9279,0.9279,0.9276,0.9277,25140000.0
2008-04-08 17:50:00,0.9278,0.9278,0.9273,0.9274,25140000.0
2008-04-08 17:51:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-08 17:53:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-04-08 17:55:00,0.9272,0.9275,0.9272,0.9275,25140000.0
2008-04-08 17:56:00,0.9276,0.9277,0.9275,0.9276,25140000.0
2008-04-08 17:57:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-08 17:58:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-08 17:59:00,0.9277,0.9279,0.9276,0.9276,25140000.0
2008-04-08 18:00:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-04-08 18:01:00,0.9274,0.9277,0.9274,0.9276,25140000.0
2008-04-08 18:03:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-04-08 18:04:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-04-08 18:05:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-04-08 18:06:00,0.9277,0.9277,0.9274,0.9275,25140000.0
2008-04-08 18:07:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-04-08 18:08:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-04-08 18:13:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-04-08 18:14:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-04-08 18:16:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-08 18:18:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-08 18:19:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-04-08 18:20:00,0.9277,0.928,0.9277,0.9278,25140000.0
2008-04-08 18:21:00,0.9279,0.928,0.9277,0.9279,25140000.0
2008-04-08 18:22:00,0.9278,0.928,0.9278,0.9279,25140000.0
2008-04-08 18:23:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-04-08 18:24:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-04-08 18:25:00,0.9278,0.9279,0.9277,0.9278,25140000.0
2008-04-08 18:26:00,0.9277,0.9284,0.9277,0.9283,25140000.0
2008-04-08 18:27:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-04-08 18:28:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-04-08 18:29:00,0.9283,0.9283,0.928,0.928,25140000.0
2008-04-08 18:30:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2008-04-08 18:31:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-04-08 18:32:00,0.928,0.9284,0.928,0.9282,25140000.0
2008-04-08 18:33:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-04-08 18:34:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-04-08 18:35:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2008-04-08 18:36:00,0.9285,0.9287,0.9284,0.9284,25140000.0
2008-04-08 18:37:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-04-08 18:38:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-04-08 18:39:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-04-08 18:40:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-08 18:41:00,0.9286,0.9289,0.9286,0.9287,25140000.0
2008-04-08 18:42:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-08 18:43:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-08 18:44:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-04-08 18:45:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-04-08 18:46:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-08 18:47:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-08 18:48:00,0.9284,0.9284,0.9282,0.9283,25140000.0
2008-04-08 18:49:00,0.9282,0.9285,0.9282,0.9284,25140000.0
2008-04-08 18:51:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-08 18:52:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-08 18:53:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-08 18:54:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-08 18:58:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-04-08 18:59:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-08 19:00:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-08 19:01:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-08 19:03:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-08 19:04:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-08 19:05:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-08 19:06:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-04-08 19:07:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-08 19:08:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-08 19:10:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-08 19:11:00,0.9283,0.9283,0.9281,0.9282,25140000.0
2008-04-08 19:14:00,0.9283,0.9283,0.9281,0.9281,25140000.0
2008-04-08 19:15:00,0.928,0.9281,0.928,0.928,25140000.0
2008-04-08 19:16:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-04-08 19:17:00,0.9279,0.928,0.9277,0.9278,25140000.0
2008-04-08 19:18:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2008-04-08 19:19:00,0.928,0.9281,0.9279,0.9281,25140000.0
2008-04-08 19:20:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-08 19:21:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-08 19:22:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-08 19:24:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-08 19:25:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-04-08 19:26:00,0.9282,0.9285,0.9282,0.9284,25140000.0
2008-04-08 19:27:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-04-08 19:28:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-04-08 19:29:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-04-08 19:30:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-08 19:32:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-04-08 19:33:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-08 19:34:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-04-08 19:35:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-08 19:36:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-04-08 19:37:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-08 19:40:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-08 19:41:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-08 19:42:00,0.9296,0.9299,0.9295,0.9299,25140000.0
2008-04-08 19:43:00,0.93,0.9301,0.9297,0.9297,25140000.0
2008-04-08 19:44:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-04-08 19:45:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-08 19:46:00,0.9295,0.9296,0.9292,0.9293,25140000.0
2008-04-08 19:47:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-08 19:48:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-08 19:49:00,0.9292,0.9295,0.9292,0.9295,25140000.0
2008-04-08 19:50:00,0.9296,0.9301,0.9296,0.93,25140000.0
2008-04-08 19:51:00,0.9301,0.9301,0.9297,0.9301,25140000.0
2008-04-08 19:52:00,0.93,0.93,0.9299,0.93,25140000.0
2008-04-08 19:53:00,0.9301,0.9311,0.9301,0.9308,25140000.0
2008-04-08 19:54:00,0.931,0.931,0.9307,0.9308,25140000.0
2008-04-08 19:55:00,0.9307,0.9308,0.9305,0.9307,25140000.0
2008-04-08 19:56:00,0.9306,0.9307,0.9302,0.9304,25140000.0
2008-04-08 19:57:00,0.9303,0.9303,0.93,0.93,25140000.0
2008-04-08 19:58:00,0.9301,0.9302,0.93,0.9302,25140000.0
2008-04-08 19:59:00,0.9304,0.9306,0.9303,0.9304,25140000.0
2008-04-08 20:00:00,0.9305,0.9305,0.9297,0.9297,25140000.0
2008-04-08 20:01:00,0.9298,0.93,0.9291,0.9292,25140000.0
2008-04-08 20:02:00,0.9293,0.9294,0.9291,0.9294,25140000.0
2008-04-08 20:03:00,0.9295,0.93,0.9294,0.9299,25140000.0
2008-04-08 20:04:00,0.9301,0.9301,0.9299,0.9301,25140000.0
2008-04-08 20:05:00,0.9302,0.9302,0.9299,0.9301,25140000.0
2008-04-08 20:06:00,0.93,0.9302,0.9298,0.93,25140000.0
2008-04-08 20:07:00,0.9299,0.9303,0.9299,0.9302,25140000.0
2008-04-08 20:08:00,0.9303,0.9308,0.9303,0.9308,25140000.0
2008-04-08 20:09:00,0.9307,0.9308,0.9303,0.9303,25140000.0
2008-04-08 20:10:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-08 20:11:00,0.93,0.9301,0.93,0.93,25140000.0
2008-04-08 20:12:00,0.9301,0.9302,0.93,0.9302,25140000.0
2008-04-08 20:13:00,0.9301,0.9301,0.9298,0.9298,25140000.0
2008-04-08 20:14:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-04-08 20:15:00,0.9299,0.9302,0.9299,0.9301,25140000.0
2008-04-08 20:16:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-04-08 20:17:00,0.93,0.93,0.9297,0.9298,25140000.0
2008-04-08 20:18:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-08 20:19:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-08 20:20:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-08 20:21:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-04-08 20:22:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-04-08 20:23:00,0.9293,0.9299,0.9293,0.9299,25140000.0
2008-04-08 20:25:00,0.93,0.93,0.9297,0.9299,25140000.0
2008-04-08 20:26:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-04-08 20:27:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-08 20:28:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-04-08 20:29:00,0.9303,0.9303,0.93,0.9301,25140000.0
2008-04-08 20:30:00,0.93,0.93,0.9297,0.9297,25140000.0
2008-04-08 20:33:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-08 20:34:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-08 20:35:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-08 20:37:00,0.9298,0.9299,0.9297,0.9298,25140000.0
2008-04-08 20:38:00,0.9299,0.9304,0.9299,0.9304,25140000.0
2008-04-08 20:39:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-04-08 20:40:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-04-08 20:41:00,0.9307,0.9307,0.9302,0.9303,25140000.0
2008-04-08 20:42:00,0.9302,0.9302,0.93,0.9302,25140000.0
2008-04-08 20:43:00,0.9301,0.9304,0.9301,0.9303,25140000.0
2008-04-08 20:44:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-08 20:45:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-04-08 20:46:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-04-08 20:47:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-04-08 20:49:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-04-08 20:50:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-04-08 20:51:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-04-08 20:52:00,0.9303,0.9305,0.9302,0.9305,25140000.0
2008-04-08 20:53:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-04-08 20:54:00,0.9306,0.9308,0.9305,0.9305,25140000.0
2008-04-08 20:55:00,0.9306,0.9308,0.9305,0.9305,25140000.0
2008-04-08 20:56:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-04-08 20:57:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-04-08 20:58:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-04-08 20:59:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-04-08 21:00:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2008-04-08 21:01:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-04-08 21:02:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-04-08 21:04:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-08 21:05:00,0.93,0.93,0.9297,0.9297,25140000.0
2008-04-08 21:09:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-08 21:11:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2008-04-08 21:12:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-08 21:13:00,0.9298,0.9298,0.9293,0.9294,25140000.0
2008-04-08 21:14:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-04-08 21:15:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-04-08 21:16:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-08 21:18:00,0.9294,0.9297,0.9294,0.9297,25140000.0
2008-04-08 21:20:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-04-08 21:22:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-04-08 21:23:00,0.9296,0.9298,0.9294,0.9294,25140000.0
2008-04-08 21:24:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-08 21:25:00,0.9294,0.9297,0.9294,0.9297,25140000.0
2008-04-08 21:26:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-04-08 21:27:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-04-08 21:30:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-04-08 21:31:00,0.9298,0.9304,0.9298,0.9301,25140000.0
2008-04-08 21:32:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-08 21:33:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-04-08 21:34:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-08 21:37:00,0.93,0.93,0.93,0.93,25140000.0
2008-04-08 21:41:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-04-08 21:42:00,0.93,0.93,0.9296,0.9297,25140000.0
2008-04-08 21:43:00,0.9294,0.9298,0.9294,0.9298,25140000.0
2008-04-08 21:44:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-08 21:45:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-08 21:47:00,0.9299,0.93,0.9298,0.93,25140000.0
2008-04-08 21:48:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-08 21:50:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-04-08 21:52:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-08 21:54:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-08 21:56:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-08 21:57:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-08 21:59:00,0.9298,0.93,0.9298,0.9299,25140000.0
2008-04-08 22:00:00,0.93,0.93,0.9299,0.93,25140000.0
2008-04-08 22:01:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-08 22:02:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-08 22:03:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-04-08 22:04:00,0.9303,0.9307,0.9303,0.9306,25140000.0
2008-04-08 22:05:00,0.9307,0.9308,0.9305,0.9306,25140000.0
2008-04-08 22:06:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-04-08 22:07:00,0.9306,0.9309,0.9306,0.9308,25140000.0
2008-04-08 22:08:00,0.9307,0.9311,0.9307,0.931,25140000.0
2008-04-08 22:09:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-08 22:10:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-04-08 22:11:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-04-08 22:12:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-04-08 22:13:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-04-08 22:14:00,0.9311,0.9313,0.9309,0.9313,25140000.0
2008-04-08 22:15:00,0.9312,0.9313,0.9309,0.9311,25140000.0
2008-04-08 22:16:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-08 22:17:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-08 22:19:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-04-08 22:23:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-08 22:26:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-04-08 22:27:00,0.931,0.931,0.9309,0.931,25140000.0
2008-04-08 22:28:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-04-08 22:29:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-04-08 22:30:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-08 22:31:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-08 22:32:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-08 22:33:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-04-08 22:35:00,0.931,0.9312,0.9309,0.931,25140000.0
2008-04-08 22:36:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-08 22:37:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-08 22:38:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-08 22:40:00,0.931,0.9311,0.931,0.931,25140000.0
2008-04-08 22:42:00,0.9311,0.9314,0.931,0.9313,25140000.0
2008-04-08 22:43:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-04-08 22:47:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-04-08 22:48:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-04-08 22:49:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-04-08 22:50:00,0.9308,0.9316,0.9308,0.9316,25140000.0
2008-04-08 22:51:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-08 22:52:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-08 22:54:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-04-08 22:55:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-08 22:56:00,0.9318,0.9318,0.9315,0.9318,25140000.0
2008-04-08 22:58:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-08 22:59:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-08 23:00:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-04-08 23:02:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-08 23:03:00,0.9315,0.9317,0.9315,0.9315,25140000.0
2008-04-08 23:04:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-08 23:05:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-04-08 23:06:00,0.9314,0.9315,0.9312,0.9312,25140000.0
2008-04-08 23:07:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-04-08 23:08:00,0.9311,0.9313,0.9311,0.9311,25140000.0
2008-04-08 23:09:00,0.9313,0.9315,0.9312,0.9315,25140000.0
2008-04-08 23:10:00,0.9314,0.9315,0.9312,0.9314,25140000.0
2008-04-08 23:11:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-08 23:13:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-08 23:14:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-08 23:15:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-04-08 23:16:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-08 23:17:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-08 23:18:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-08 23:20:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-08 23:21:00,0.9319,0.9321,0.9318,0.932,25140000.0
2008-04-08 23:22:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-08 23:24:00,0.9328,0.9328,0.9317,0.9318,25140000.0
2008-04-08 23:26:00,0.9328,0.9328,0.9318,0.9318,25140000.0
2008-04-08 23:27:00,0.9319,0.9328,0.9318,0.9318,25140000.0
2008-04-08 23:28:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-08 23:29:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-04-08 23:30:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-04-08 23:31:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-04-08 23:32:00,0.931,0.931,0.9307,0.9308,25140000.0
2008-04-08 23:33:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-04-08 23:34:00,0.9307,0.9307,0.9304,0.9305,25140000.0
2008-04-08 23:35:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-04-08 23:36:00,0.9305,0.9305,0.9302,0.9305,25140000.0
2008-04-08 23:37:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-08 23:38:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-04-08 23:39:00,0.9301,0.9305,0.9301,0.9305,25140000.0
2008-04-08 23:40:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-04-08 23:41:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-04-08 23:43:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-08 23:44:00,0.9302,0.9303,0.93,0.9303,25140000.0
2008-04-08 23:46:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-04-08 23:47:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-04-08 23:49:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-04-08 23:50:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-08 23:51:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-04-08 23:52:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2008-04-08 23:56:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-08 23:57:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-09 00:01:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-04-09 00:02:00,0.931,0.931,0.9309,0.931,25140000.0
2008-04-09 00:04:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-09 00:05:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-04-09 00:06:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-04-09 00:07:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 00:10:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 00:11:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 00:13:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 00:14:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-04-09 00:15:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-09 00:16:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-09 00:17:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-09 00:18:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-09 00:19:00,0.9311,0.9311,0.9307,0.9307,25140000.0
2008-04-09 00:20:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 00:21:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-04-09 00:22:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-04-09 00:24:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-04-09 00:25:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-04-09 00:26:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-09 00:27:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-04-09 00:28:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-09 00:29:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-09 00:30:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-09 00:31:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-04-09 00:32:00,0.9305,0.9306,0.9304,0.9306,25140000.0
2008-04-09 00:33:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 00:34:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-04-09 00:35:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-04-09 00:36:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-04-09 00:37:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-04-09 00:38:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-04-09 00:39:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-09 00:40:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-04-09 00:41:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-04-09 00:42:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-04-09 00:44:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-04-09 00:45:00,0.931,0.9311,0.931,0.931,25140000.0
2008-04-09 00:46:00,0.9309,0.9311,0.9308,0.9311,25140000.0
2008-04-09 00:47:00,0.931,0.931,0.9309,0.931,25140000.0
2008-04-09 00:48:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-09 00:49:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-09 00:50:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-09 00:51:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 00:52:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-09 00:53:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-04-09 00:54:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2008-04-09 00:56:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-04-09 00:57:00,0.9305,0.9306,0.9302,0.9303,25140000.0
2008-04-09 00:58:00,0.9304,0.9308,0.9304,0.9308,25140000.0
2008-04-09 00:59:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-04-09 01:00:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 01:01:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-09 01:02:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-04-09 01:04:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-09 01:05:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-04-09 01:06:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-04-09 01:08:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-04-09 01:09:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-04-09 01:11:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-04-09 01:12:00,0.931,0.9311,0.931,0.931,25140000.0
2008-04-09 01:13:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-04-09 01:14:00,0.9311,0.9315,0.9311,0.9315,25140000.0
2008-04-09 01:15:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-04-09 01:16:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2008-04-09 01:17:00,0.9318,0.9319,0.9316,0.9316,25140000.0
2008-04-09 01:18:00,0.9315,0.9317,0.9314,0.9314,25140000.0
2008-04-09 01:19:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-04-09 01:20:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-04-09 01:21:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-09 01:22:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-04-09 01:23:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-09 01:25:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-09 01:26:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-04-09 01:27:00,0.9317,0.9319,0.9316,0.9318,25140000.0
2008-04-09 01:28:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-04-09 01:29:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-09 01:30:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-09 01:31:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-09 01:32:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-09 01:33:00,0.9319,0.9319,0.9317,0.9319,25140000.0
2008-04-09 01:34:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-04-09 01:35:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-09 01:36:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-09 01:37:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-09 01:38:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-04-09 01:39:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-09 01:40:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-04-09 01:41:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-09 01:42:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-09 01:43:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-09 01:44:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-09 01:45:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-09 01:46:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-09 01:47:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-09 01:48:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-09 01:49:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-09 01:51:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-09 01:52:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-09 01:53:00,0.9317,0.9328,0.9317,0.9317,25140000.0
2008-04-09 01:54:00,0.9328,0.9328,0.9317,0.9328,25140000.0
2008-04-09 01:55:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-09 01:57:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-09 01:58:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-04-09 01:59:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-09 02:00:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-09 02:01:00,0.9314,0.9315,0.9312,0.9313,25140000.0
2008-04-09 02:02:00,0.9312,0.9313,0.9311,0.9313,25140000.0
2008-04-09 02:03:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-04-09 02:04:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-09 02:06:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-04-09 02:07:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-04-09 02:08:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-04-09 02:09:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-04-09 02:11:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-09 02:12:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-09 02:13:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-04-09 02:14:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-04-09 02:15:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-04-09 02:16:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 02:17:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 02:18:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 02:19:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-04-09 02:20:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-04-09 02:21:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-04-09 02:23:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 02:24:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-04-09 02:25:00,0.9308,0.9311,0.9308,0.9309,25140000.0
2008-04-09 02:26:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-04-09 02:27:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-09 02:28:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-04-09 02:29:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-04-09 02:30:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-04-09 02:31:00,0.9307,0.9307,0.9302,0.9302,25140000.0
2008-04-09 02:32:00,0.9301,0.9303,0.9299,0.9301,25140000.0
2008-04-09 02:33:00,0.9302,0.9305,0.9301,0.9303,25140000.0
2008-04-09 02:34:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-09 02:35:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-04-09 02:36:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-04-09 02:37:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-04-09 02:38:00,0.9305,0.9306,0.9303,0.9306,25140000.0
2008-04-09 02:39:00,0.9307,0.9309,0.9306,0.9308,25140000.0
2008-04-09 02:40:00,0.9309,0.931,0.9308,0.9308,25140000.0
2008-04-09 02:41:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-04-09 02:42:00,0.931,0.931,0.9309,0.931,25140000.0
2008-04-09 02:43:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-04-09 02:44:00,0.9308,0.931,0.9307,0.9307,25140000.0
2008-04-09 02:45:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 02:46:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2008-04-09 02:47:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 02:48:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-04-09 02:49:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-04-09 02:50:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-04-09 02:51:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-04-09 02:52:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-04-09 02:53:00,0.931,0.9313,0.931,0.931,25140000.0
2008-04-09 02:54:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-04-09 02:55:00,0.9307,0.9309,0.9306,0.9308,25140000.0
2008-04-09 02:56:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 02:57:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 02:58:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 02:59:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-04-09 03:00:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-04-09 03:01:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-04-09 03:02:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-04-09 03:05:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 03:06:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-04-09 03:07:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 03:08:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-04-09 03:09:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 03:12:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 03:15:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-04-09 03:16:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 03:17:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-04-09 03:18:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-04-09 03:19:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-04-09 03:20:00,0.9307,0.9307,0.9303,0.9303,25140000.0
2008-04-09 03:21:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-04-09 03:23:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-04-09 03:24:00,0.9303,0.9303,0.9299,0.93,25140000.0
2008-04-09 03:25:00,0.9299,0.9299,0.9295,0.9297,25140000.0
2008-04-09 03:26:00,0.9298,0.9299,0.9297,0.9298,25140000.0
2008-04-09 03:27:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-09 03:28:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 03:29:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 03:30:00,0.9296,0.9296,0.9292,0.9293,25140000.0
2008-04-09 03:31:00,0.9294,0.9296,0.9292,0.9293,25140000.0
2008-04-09 03:32:00,0.9291,0.9293,0.9291,0.9291,25140000.0
2008-04-09 03:33:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 03:34:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 03:35:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-04-09 03:36:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 03:37:00,0.9294,0.9294,0.9291,0.9292,25140000.0
2008-04-09 03:38:00,0.9291,0.9291,0.9286,0.9286,25140000.0
2008-04-09 03:39:00,0.9287,0.9287,0.9284,0.9286,25140000.0
2008-04-09 03:40:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 03:41:00,0.9285,0.9287,0.9283,0.9283,25140000.0
2008-04-09 03:42:00,0.9284,0.9286,0.9283,0.9286,25140000.0
2008-04-09 03:43:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-04-09 03:44:00,0.9289,0.9291,0.9288,0.9288,25140000.0
2008-04-09 03:45:00,0.9287,0.929,0.9287,0.9289,25140000.0
2008-04-09 03:46:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-09 03:48:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-09 03:49:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 03:50:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-09 03:51:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-09 03:52:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-09 03:53:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-09 03:55:00,0.929,0.929,0.9288,0.9288,25140000.0
2008-04-09 03:56:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 03:57:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-04-09 03:58:00,0.929,0.929,0.9289,0.929,25140000.0
2008-04-09 04:00:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-04-09 04:01:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-04-09 04:02:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 04:03:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-09 04:04:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-09 04:06:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 04:07:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-04-09 04:08:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-09 04:09:00,0.9294,0.9298,0.9294,0.9297,25140000.0
2008-04-09 04:11:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 04:12:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 04:13:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-04-09 04:14:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 04:15:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-09 04:16:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-04-09 04:17:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-04-09 04:20:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-04-09 04:22:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-04-09 04:24:00,0.9298,0.9298,0.9295,0.9296,25140000.0
2008-04-09 04:25:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 04:26:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-04-09 04:28:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 04:31:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 04:32:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 04:33:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 04:36:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 04:37:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 04:39:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 04:40:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 04:41:00,0.9295,0.9297,0.9295,0.9296,25140000.0
2008-04-09 04:42:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 04:43:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2008-04-09 04:45:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 04:46:00,0.9294,0.9295,0.9292,0.9292,25140000.0
2008-04-09 04:47:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-09 04:48:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-04-09 04:49:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 04:50:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-04-09 04:52:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-04-09 04:57:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-09 04:58:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 04:59:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 05:00:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 05:01:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-09 05:02:00,0.9298,0.9299,0.9296,0.9296,25140000.0
2008-04-09 05:03:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-09 05:04:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 05:05:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 05:06:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 05:08:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 05:10:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-09 05:13:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-04-09 05:14:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-04-09 05:15:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 05:16:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-09 05:17:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 05:19:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 05:20:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 05:21:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 05:23:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-04-09 05:24:00,0.9298,0.93,0.9297,0.93,25140000.0
2008-04-09 05:25:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-04-09 05:27:00,0.9301,0.9302,0.9299,0.9301,25140000.0
2008-04-09 05:28:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-09 05:30:00,0.93,0.9301,0.93,0.93,25140000.0
2008-04-09 05:31:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-09 05:32:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 05:33:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 05:34:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-09 05:35:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 05:36:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-09 05:37:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-04-09 05:38:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-09 05:41:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 05:42:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-04-09 05:43:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-04-09 05:44:00,0.9297,0.9299,0.9296,0.9298,25140000.0
2008-04-09 05:45:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 05:46:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-04-09 05:47:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-04-09 05:48:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-04-09 05:50:00,0.93,0.93,0.9297,0.9298,25140000.0
2008-04-09 05:51:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 05:52:00,0.9299,0.9299,0.9297,0.9299,25140000.0
2008-04-09 05:53:00,0.9298,0.9299,0.9297,0.9297,25140000.0
2008-04-09 05:54:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 05:55:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-04-09 05:56:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 05:57:00,0.9298,0.9299,0.9297,0.9299,25140000.0
2008-04-09 05:58:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-09 05:59:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 06:00:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 06:01:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-04-09 06:03:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 06:04:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 06:05:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-04-09 06:07:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 06:08:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 06:12:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 06:13:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 06:14:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 06:16:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 06:17:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-04-09 06:18:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 06:19:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-04-09 06:20:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 06:22:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-09 06:23:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-04-09 06:24:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-04-09 06:25:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 06:27:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 06:29:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-09 06:31:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-04-09 06:32:00,0.9296,0.9297,0.9294,0.9295,25140000.0
2008-04-09 06:35:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 06:36:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-09 06:37:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-09 06:38:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-09 06:40:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 06:41:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-04-09 06:44:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-04-09 06:45:00,0.9295,0.9295,0.9292,0.9295,25140000.0
2008-04-09 06:46:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-09 06:47:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-09 06:48:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-09 06:49:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 06:51:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 06:52:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-04-09 06:53:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-04-09 06:54:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-09 06:55:00,0.9291,0.9291,0.9288,0.9291,25140000.0
2008-04-09 06:56:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-09 06:57:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-04-09 06:58:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-04-09 06:59:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-09 07:00:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 07:01:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-09 07:03:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-09 07:04:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-04-09 07:05:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-09 07:06:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-09 07:07:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-04-09 07:08:00,0.9292,0.9294,0.9292,0.9292,25140000.0
2008-04-09 07:09:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-09 07:10:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-09 07:12:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 07:13:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-04-09 07:14:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 07:16:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 07:17:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 07:18:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-04-09 07:19:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 07:20:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 07:21:00,0.9298,0.9304,0.9297,0.9301,25140000.0
2008-04-09 07:22:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-04-09 07:23:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-04-09 07:24:00,0.9303,0.9303,0.9301,0.9302,25140000.0
2008-04-09 07:25:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-04-09 07:26:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-04-09 07:27:00,0.93,0.9301,0.9297,0.9298,25140000.0
2008-04-09 07:28:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 07:29:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-09 07:30:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 07:31:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 07:32:00,0.9296,0.9299,0.9296,0.9299,25140000.0
2008-04-09 07:33:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-04-09 07:35:00,0.93,0.93,0.9299,0.93,25140000.0
2008-04-09 07:36:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-09 07:37:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-04-09 07:38:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-04-09 07:39:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-09 07:40:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-09 07:41:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-04-09 07:42:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-04-09 07:43:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-09 07:45:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-09 07:46:00,0.93,0.93,0.93,0.93,25140000.0
2008-04-09 07:47:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-04-09 07:48:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 07:49:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-04-09 07:50:00,0.9298,0.9299,0.9297,0.9297,25140000.0
2008-04-09 07:51:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 07:53:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-09 07:54:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-04-09 07:55:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 07:56:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 07:57:00,0.9297,0.93,0.9297,0.9298,25140000.0
2008-04-09 07:58:00,0.9297,0.9299,0.9296,0.9299,25140000.0
2008-04-09 07:59:00,0.93,0.9302,0.9299,0.93,25140000.0
2008-04-09 08:00:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-04-09 08:01:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-04-09 08:02:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-04-09 08:03:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-04-09 08:04:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-04-09 08:05:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-09 08:06:00,0.93,0.93,0.93,0.93,25140000.0
2008-04-09 08:07:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-04-09 08:08:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2008-04-09 08:09:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-04-09 08:10:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-04-09 08:11:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-04-09 08:12:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 08:13:00,0.9306,0.9307,0.9305,0.9305,25140000.0
2008-04-09 08:14:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-04-09 08:15:00,0.9304,0.9307,0.9303,0.9307,25140000.0
2008-04-09 08:16:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-04-09 08:17:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-04-09 08:18:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-04-09 08:19:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-04-09 08:21:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-04-09 08:22:00,0.9305,0.9313,0.9305,0.9311,25140000.0
2008-04-09 08:23:00,0.9312,0.9316,0.931,0.9313,25140000.0
2008-04-09 08:24:00,0.9312,0.9315,0.9312,0.9313,25140000.0
2008-04-09 08:25:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-04-09 08:26:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-04-09 08:27:00,0.931,0.931,0.9306,0.9306,25140000.0
2008-04-09 08:28:00,0.9307,0.9308,0.9305,0.9308,25140000.0
2008-04-09 08:30:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-04-09 08:31:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-04-09 08:32:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-04-09 08:33:00,0.9304,0.9306,0.9303,0.9304,25140000.0
2008-04-09 08:34:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-04-09 08:35:00,0.9304,0.9305,0.9302,0.9304,25140000.0
2008-04-09 08:36:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-04-09 08:37:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-04-09 08:38:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-04-09 08:39:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-09 08:40:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-04-09 08:41:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-04-09 08:42:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-04-09 08:43:00,0.9305,0.9306,0.9303,0.9306,25140000.0
2008-04-09 08:44:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-04-09 08:45:00,0.9306,0.9306,0.9302,0.9302,25140000.0
2008-04-09 08:46:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-04-09 08:47:00,0.9302,0.9302,0.9296,0.9296,25140000.0
2008-04-09 08:48:00,0.9295,0.9298,0.9294,0.9297,25140000.0
2008-04-09 08:49:00,0.9296,0.9298,0.9295,0.9295,25140000.0
2008-04-09 08:50:00,0.9296,0.9296,0.9293,0.9295,25140000.0
2008-04-09 08:51:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 08:52:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-09 08:53:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-04-09 08:54:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 08:55:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-09 08:56:00,0.9294,0.9294,0.9289,0.9291,25140000.0
2008-04-09 08:57:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-09 08:58:00,0.9293,0.9294,0.9291,0.9293,25140000.0
2008-04-09 08:59:00,0.9294,0.9297,0.9293,0.9296,25140000.0
2008-04-09 09:00:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-04-09 09:01:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-04-09 09:02:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-09 09:03:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-09 09:04:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-09 09:05:00,0.9295,0.9295,0.9292,0.9293,25140000.0
2008-04-09 09:06:00,0.9292,0.9296,0.9292,0.9295,25140000.0
2008-04-09 09:07:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-04-09 09:08:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-04-09 09:09:00,0.9289,0.9289,0.9285,0.9285,25140000.0
2008-04-09 09:10:00,0.9286,0.9288,0.9285,0.9287,25140000.0
2008-04-09 09:11:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-04-09 09:12:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-04-09 09:13:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-04-09 09:14:00,0.929,0.929,0.9289,0.929,25140000.0
2008-04-09 09:15:00,0.9291,0.9293,0.929,0.9292,25140000.0
2008-04-09 09:16:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-04-09 09:17:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-04-09 09:18:00,0.9295,0.9295,0.9292,0.9292,25140000.0
2008-04-09 09:19:00,0.9291,0.9293,0.9288,0.9292,25140000.0
2008-04-09 09:20:00,0.9291,0.9294,0.9291,0.9293,25140000.0
2008-04-09 09:21:00,0.9294,0.9296,0.9293,0.9295,25140000.0
2008-04-09 09:22:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-09 09:23:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-09 09:24:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-09 09:26:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-09 09:27:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-09 09:28:00,0.9296,0.9296,0.9293,0.9295,25140000.0
2008-04-09 09:29:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 09:30:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-04-09 09:31:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 09:32:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-09 09:33:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 09:34:00,0.9295,0.9295,0.929,0.9292,25140000.0
2008-04-09 09:35:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-09 09:36:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-09 09:37:00,0.929,0.929,0.9287,0.9288,25140000.0
2008-04-09 09:38:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-04-09 09:39:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-09 09:40:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-09 09:41:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 09:42:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-04-09 09:43:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-04-09 09:44:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-04-09 09:45:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-09 09:46:00,0.9283,0.9283,0.9278,0.9281,25140000.0
2008-04-09 09:47:00,0.9282,0.9282,0.9278,0.9278,25140000.0
2008-04-09 09:48:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-04-09 09:49:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-04-09 09:50:00,0.9278,0.9278,0.9275,0.9276,25140000.0
2008-04-09 09:51:00,0.9277,0.9278,0.9277,0.9277,25140000.0
2008-04-09 09:52:00,0.9276,0.9277,0.9276,0.9276,25140000.0
2008-04-09 09:53:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-09 09:54:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-04-09 09:55:00,0.9278,0.9282,0.9278,0.9281,25140000.0
2008-04-09 09:56:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-04-09 09:57:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-09 09:58:00,0.9283,0.9284,0.9282,0.9283,25140000.0
2008-04-09 09:59:00,0.9282,0.9282,0.9279,0.928,25140000.0
2008-04-09 10:00:00,0.9281,0.9283,0.928,0.9283,25140000.0
2008-04-09 10:01:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-04-09 10:02:00,0.9281,0.9281,0.9278,0.9279,25140000.0
2008-04-09 10:03:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-04-09 10:04:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-04-09 10:05:00,0.9276,0.9276,0.9273,0.9274,25140000.0
2008-04-09 10:06:00,0.9273,0.9274,0.9271,0.9271,25140000.0
2008-04-09 10:07:00,0.9272,0.9273,0.9267,0.9273,25140000.0
2008-04-09 10:08:00,0.9274,0.9278,0.9272,0.9276,25140000.0
2008-04-09 10:09:00,0.9277,0.9278,0.9274,0.9275,25140000.0
2008-04-09 10:10:00,0.9276,0.9276,0.9272,0.9274,25140000.0
2008-04-09 10:11:00,0.9275,0.9275,0.9271,0.9272,25140000.0
2008-04-09 10:12:00,0.9273,0.9275,0.9272,0.9274,25140000.0
2008-04-09 10:13:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-04-09 10:14:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-09 10:15:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-09 10:16:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-04-09 10:17:00,0.9273,0.9273,0.927,0.927,25140000.0
2008-04-09 10:18:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-09 10:19:00,0.9274,0.9274,0.9269,0.927,25140000.0
2008-04-09 10:20:00,0.9269,0.927,0.9266,0.9268,25140000.0
2008-04-09 10:21:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-04-09 10:22:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-04-09 10:23:00,0.9266,0.9266,0.9263,0.9263,25140000.0
2008-04-09 10:24:00,0.9264,0.9265,0.9262,0.9262,25140000.0
2008-04-09 10:25:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-04-09 10:26:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-09 10:27:00,0.9263,0.9266,0.9262,0.9266,25140000.0
2008-04-09 10:28:00,0.9267,0.9272,0.9266,0.927,25140000.0
2008-04-09 10:29:00,0.9269,0.927,0.9267,0.9268,25140000.0
2008-04-09 10:30:00,0.9267,0.9271,0.9267,0.927,25140000.0
2008-04-09 10:31:00,0.9271,0.9274,0.9271,0.9271,25140000.0
2008-04-09 10:32:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-04-09 10:33:00,0.9273,0.9273,0.927,0.9271,25140000.0
2008-04-09 10:34:00,0.927,0.9271,0.9268,0.9268,25140000.0
2008-04-09 10:35:00,0.9267,0.9267,0.9263,0.9265,25140000.0
2008-04-09 10:36:00,0.9266,0.9268,0.9266,0.9266,25140000.0
2008-04-09 10:37:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-04-09 10:38:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-04-09 10:39:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-09 10:40:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-09 10:42:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-04-09 10:44:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-09 10:45:00,0.927,0.927,0.9269,0.927,25140000.0
2008-04-09 10:46:00,0.9271,0.9271,0.9268,0.927,25140000.0
2008-04-09 10:47:00,0.9269,0.9272,0.9269,0.9272,25140000.0
2008-04-09 10:48:00,0.9273,0.9274,0.9272,0.9273,25140000.0
2008-04-09 10:49:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-09 10:50:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-04-09 10:51:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-04-09 10:52:00,0.9274,0.9276,0.927,0.9276,25140000.0
2008-04-09 10:53:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-09 10:54:00,0.9275,0.9278,0.9275,0.9278,25140000.0
2008-04-09 10:55:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-04-09 10:57:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2008-04-09 10:58:00,0.9278,0.9282,0.9278,0.9281,25140000.0
2008-04-09 10:59:00,0.928,0.928,0.9278,0.928,25140000.0
2008-04-09 11:00:00,0.9279,0.9281,0.9279,0.9279,25140000.0
2008-04-09 11:01:00,0.928,0.9283,0.928,0.928,25140000.0
2008-04-09 11:02:00,0.9279,0.928,0.9278,0.9279,25140000.0
2008-04-09 11:03:00,0.928,0.928,0.9279,0.928,25140000.0
2008-04-09 11:04:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-04-09 11:05:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-04-09 11:06:00,0.928,0.9281,0.9279,0.928,25140000.0
2008-04-09 11:07:00,0.9281,0.9281,0.9279,0.9279,25140000.0
2008-04-09 11:08:00,0.928,0.9281,0.928,0.928,25140000.0
2008-04-09 11:09:00,0.9279,0.9279,0.9279,0.9279,25140000.0
2008-04-09 11:10:00,0.928,0.9281,0.9279,0.9281,25140000.0
2008-04-09 11:11:00,0.9282,0.9284,0.9282,0.9283,25140000.0
2008-04-09 11:12:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-09 11:13:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-04-09 11:14:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-04-09 11:15:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-04-09 11:16:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-04-09 11:17:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-09 11:18:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-09 11:19:00,0.9283,0.9285,0.9282,0.9284,25140000.0
2008-04-09 11:20:00,0.9285,0.9285,0.9281,0.9281,25140000.0
2008-04-09 11:21:00,0.9282,0.9284,0.9282,0.9283,25140000.0
2008-04-09 11:22:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-04-09 11:23:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-09 11:24:00,0.9283,0.9285,0.9282,0.9284,25140000.0
2008-04-09 11:25:00,0.9283,0.9284,0.9281,0.9281,25140000.0
2008-04-09 11:26:00,0.928,0.928,0.9278,0.9278,25140000.0
2008-04-09 11:27:00,0.9279,0.9279,0.9278,0.9278,25140000.0
2008-04-09 11:28:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-04-09 11:29:00,0.9278,0.9279,0.9276,0.9277,25140000.0
2008-04-09 11:31:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-04-09 11:32:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-04-09 11:34:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-04-09 11:35:00,0.928,0.928,0.928,0.928,25140000.0
2008-04-09 11:36:00,0.9281,0.9282,0.928,0.9282,25140000.0
2008-04-09 11:37:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-09 11:38:00,0.9284,0.9286,0.9283,0.9283,25140000.0
2008-04-09 11:39:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-09 11:40:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-04-09 11:41:00,0.9286,0.9289,0.9286,0.9288,25140000.0
2008-04-09 11:42:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-09 11:43:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 11:44:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-04-09 11:45:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-09 11:46:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-09 11:47:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-09 11:48:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-04-09 11:49:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2008-04-09 11:50:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-04-09 11:51:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 11:53:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-09 11:54:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 11:55:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-04-09 11:56:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-04-09 11:57:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-09 11:58:00,0.9298,0.9303,0.9298,0.9303,25140000.0
2008-04-09 11:59:00,0.9305,0.9307,0.9298,0.9298,25140000.0
2008-04-09 12:00:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 12:01:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-04-09 12:02:00,0.9302,0.9302,0.9299,0.9299,25140000.0
2008-04-09 12:03:00,0.9298,0.9299,0.9296,0.9297,25140000.0
2008-04-09 12:04:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-04-09 12:05:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-04-09 12:06:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-04-09 12:07:00,0.9293,0.9293,0.929,0.929,25140000.0
2008-04-09 12:08:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-04-09 12:09:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-09 12:10:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-09 12:11:00,0.9291,0.9292,0.9289,0.9291,25140000.0
2008-04-09 12:12:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-09 12:14:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-04-09 12:15:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-04-09 12:16:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-04-09 12:17:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-04-09 12:18:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-09 12:19:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-09 12:20:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-09 12:21:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-04-09 12:22:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-09 12:23:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-09 12:29:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-09 12:30:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-09 12:31:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-09 12:32:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 12:33:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-09 12:35:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 12:36:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-09 12:38:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-04-09 12:39:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 12:40:00,0.9294,0.9295,0.9292,0.9294,25140000.0
2008-04-09 12:41:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-09 12:43:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-04-09 12:44:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-09 12:45:00,0.9291,0.9294,0.929,0.9293,25140000.0
2008-04-09 12:46:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-04-09 12:47:00,0.9293,0.9295,0.9293,0.9293,25140000.0
2008-04-09 12:48:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-04-09 12:49:00,0.9294,0.9296,0.9293,0.9294,25140000.0
2008-04-09 12:50:00,0.9293,0.9294,0.929,0.9292,25140000.0
2008-04-09 12:51:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-09 12:52:00,0.9292,0.9293,0.9286,0.9288,25140000.0
2008-04-09 12:53:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-09 12:54:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-04-09 12:55:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-09 12:56:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 12:57:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 12:58:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 12:59:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-04-09 13:00:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-09 13:01:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-04-09 13:02:00,0.9289,0.9292,0.9288,0.9291,25140000.0
2008-04-09 13:03:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-04-09 13:04:00,0.929,0.9291,0.929,0.929,25140000.0
2008-04-09 13:05:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-09 13:06:00,0.9289,0.9293,0.9289,0.929,25140000.0
2008-04-09 13:07:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-09 13:08:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-04-09 13:09:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-04-09 13:10:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-09 13:11:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 13:12:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 13:15:00,0.9292,0.9293,0.929,0.9292,25140000.0
2008-04-09 13:16:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2008-04-09 13:17:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-04-09 13:18:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 13:19:00,0.9299,0.9303,0.9299,0.9301,25140000.0
2008-04-09 13:20:00,0.93,0.9301,0.9298,0.9298,25140000.0
2008-04-09 13:21:00,0.9299,0.9299,0.9296,0.9298,25140000.0
2008-04-09 13:22:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 13:23:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-04-09 13:24:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-04-09 13:25:00,0.9294,0.9296,0.9293,0.9295,25140000.0
2008-04-09 13:26:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-09 13:27:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-04-09 13:28:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-09 13:29:00,0.9291,0.9292,0.9289,0.9289,25140000.0
2008-04-09 13:30:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-09 13:31:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-09 13:32:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-04-09 13:33:00,0.929,0.9291,0.929,0.929,25140000.0
2008-04-09 13:34:00,0.9288,0.9289,0.9284,0.9285,25140000.0
2008-04-09 13:35:00,0.9284,0.9286,0.9279,0.9282,25140000.0
2008-04-09 13:36:00,0.9283,0.9284,0.928,0.9281,25140000.0
2008-04-09 13:37:00,0.9282,0.9282,0.9278,0.9281,25140000.0
2008-04-09 13:38:00,0.928,0.9284,0.928,0.9283,25140000.0
2008-04-09 13:39:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-04-09 13:40:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-04-09 13:41:00,0.9281,0.9283,0.928,0.9281,25140000.0
2008-04-09 13:42:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-04-09 13:43:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-04-09 13:44:00,0.9283,0.9283,0.9279,0.9279,25140000.0
2008-04-09 13:45:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-04-09 13:46:00,0.9278,0.9283,0.9278,0.9281,25140000.0
2008-04-09 13:47:00,0.928,0.9282,0.928,0.9281,25140000.0
2008-04-09 13:48:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-04-09 13:49:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-04-09 13:50:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-04-09 13:52:00,0.9281,0.9283,0.928,0.9282,25140000.0
2008-04-09 13:54:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-04-09 13:55:00,0.9284,0.9286,0.9283,0.9286,25140000.0
2008-04-09 13:56:00,0.9287,0.9287,0.9282,0.9285,25140000.0
2008-04-09 13:57:00,0.9286,0.9286,0.9283,0.9283,25140000.0
2008-04-09 13:58:00,0.9284,0.9286,0.9283,0.9286,25140000.0
2008-04-09 13:59:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-09 14:01:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-04-09 14:02:00,0.9286,0.9287,0.9284,0.9284,25140000.0
2008-04-09 14:04:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-04-09 14:05:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-09 14:07:00,0.9283,0.9284,0.9282,0.9283,25140000.0
2008-04-09 14:08:00,0.9281,0.9283,0.928,0.9283,25140000.0
2008-04-09 14:09:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-04-09 14:10:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-04-09 14:11:00,0.9281,0.9282,0.9281,0.9281,25140000.0
2008-04-09 14:12:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-04-09 14:13:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-04-09 14:15:00,0.9283,0.9283,0.9282,0.9283,25140000.0
2008-04-09 14:18:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-04-09 14:20:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-09 14:21:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-09 14:22:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-04-09 14:23:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-09 14:24:00,0.9283,0.9284,0.9281,0.9281,25140000.0
2008-04-09 14:25:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-04-09 14:26:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2008-04-09 14:27:00,0.9287,0.9289,0.9286,0.9288,25140000.0
2008-04-09 14:28:00,0.9287,0.929,0.9287,0.929,25140000.0
2008-04-09 14:29:00,0.9291,0.9292,0.9289,0.9292,25140000.0
2008-04-09 14:30:00,0.9291,0.9291,0.9288,0.9289,25140000.0
2008-04-09 14:31:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-04-09 14:32:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-09 14:33:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-09 14:34:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-09 14:35:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-04-09 14:36:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-09 14:37:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-09 14:39:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-04-09 14:40:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-09 14:41:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-04-09 14:43:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-04-09 14:44:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-09 14:45:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-04-09 14:46:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-09 14:47:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-09 14:48:00,0.929,0.9292,0.9288,0.9292,25140000.0
2008-04-09 14:49:00,0.9293,0.9297,0.9292,0.9295,25140000.0
2008-04-09 14:50:00,0.9294,0.9295,0.9292,0.9292,25140000.0
2008-04-09 14:51:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-09 14:52:00,0.9294,0.9297,0.9293,0.9296,25140000.0
2008-04-09 14:53:00,0.9295,0.9295,0.9293,0.9294,25140000.0
2008-04-09 14:54:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2008-04-09 14:55:00,0.9291,0.9292,0.9287,0.9288,25140000.0
2008-04-09 14:56:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-09 14:57:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-09 14:58:00,0.9286,0.9287,0.9284,0.9284,25140000.0
2008-04-09 14:59:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-04-09 15:00:00,0.9285,0.9293,0.9284,0.9293,25140000.0
2008-04-09 15:01:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-09 15:02:00,0.9294,0.9296,0.9287,0.9287,25140000.0
2008-04-09 15:03:00,0.9288,0.9291,0.9288,0.9291,25140000.0
2008-04-09 15:04:00,0.9292,0.9294,0.9291,0.9293,25140000.0
2008-04-09 15:05:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-09 15:06:00,0.9293,0.9298,0.9293,0.9296,25140000.0
2008-04-09 15:07:00,0.9297,0.9303,0.9296,0.9302,25140000.0
2008-04-09 15:08:00,0.9303,0.9309,0.9302,0.9309,25140000.0
2008-04-09 15:09:00,0.9308,0.9313,0.9306,0.931,25140000.0
2008-04-09 15:10:00,0.9311,0.9311,0.9308,0.9308,25140000.0
2008-04-09 15:11:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-04-09 15:12:00,0.9308,0.9312,0.9307,0.9311,25140000.0
2008-04-09 15:13:00,0.931,0.9311,0.9304,0.9304,25140000.0
2008-04-09 15:14:00,0.9303,0.9304,0.9301,0.9303,25140000.0
2008-04-09 15:15:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-04-09 15:16:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-04-09 15:17:00,0.9305,0.9307,0.9303,0.9303,25140000.0
2008-04-09 15:18:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-09 15:19:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-09 15:21:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-04-09 15:22:00,0.9299,0.9306,0.9298,0.9305,25140000.0
2008-04-09 15:23:00,0.9306,0.9306,0.9298,0.9299,25140000.0
2008-04-09 15:24:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-09 15:26:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-09 15:27:00,0.93,0.9302,0.9299,0.9302,25140000.0
2008-04-09 15:28:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-04-09 15:29:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-04-09 15:30:00,0.93,0.9306,0.93,0.9306,25140000.0
2008-04-09 15:31:00,0.9305,0.9306,0.9302,0.9302,25140000.0
2008-04-09 15:32:00,0.9303,0.9307,0.9303,0.9305,25140000.0
2008-04-09 15:33:00,0.9306,0.9306,0.93,0.93,25140000.0
2008-04-09 15:34:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-09 15:35:00,0.9302,0.9305,0.9302,0.9303,25140000.0
2008-04-09 15:36:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-09 15:37:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-04-09 15:38:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-04-09 15:39:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-04-09 15:40:00,0.9301,0.9302,0.9298,0.9298,25140000.0
2008-04-09 15:41:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-09 15:42:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-04-09 15:43:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 15:44:00,0.9296,0.9297,0.9293,0.9293,25140000.0
2008-04-09 15:45:00,0.9292,0.9293,0.9288,0.929,25140000.0
2008-04-09 15:46:00,0.9291,0.9295,0.9291,0.9294,25140000.0
2008-04-09 15:47:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-09 15:48:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-04-09 15:49:00,0.9292,0.9294,0.9292,0.9292,25140000.0
2008-04-09 15:51:00,0.9293,0.9293,0.9291,0.9293,25140000.0
2008-04-09 15:52:00,0.9292,0.9293,0.929,0.9292,25140000.0
2008-04-09 15:53:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-04-09 15:54:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-09 15:55:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-09 15:56:00,0.9293,0.9295,0.9293,0.9293,25140000.0
2008-04-09 15:57:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-04-09 15:58:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-04-09 15:59:00,0.9291,0.9293,0.929,0.9293,25140000.0
2008-04-09 16:00:00,0.9292,0.9295,0.9291,0.9294,25140000.0
2008-04-09 16:01:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-09 16:02:00,0.9294,0.9295,0.9291,0.9293,25140000.0
2008-04-09 16:03:00,0.9294,0.9295,0.9292,0.9295,25140000.0
2008-04-09 16:04:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-04-09 16:05:00,0.9292,0.9292,0.9289,0.9289,25140000.0
2008-04-09 16:06:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-04-09 16:07:00,0.929,0.929,0.9286,0.9287,25140000.0
2008-04-09 16:08:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-09 16:09:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-04-09 16:10:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-09 16:11:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-09 16:12:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-04-09 16:13:00,0.9288,0.9294,0.9288,0.9293,25140000.0
2008-04-09 16:14:00,0.9294,0.9294,0.9287,0.9287,25140000.0
2008-04-09 16:15:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 16:16:00,0.9289,0.9294,0.9289,0.9294,25140000.0
2008-04-09 16:17:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-09 16:18:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-04-09 16:19:00,0.9297,0.9298,0.9294,0.9294,25140000.0
2008-04-09 16:20:00,0.9293,0.9295,0.9292,0.9295,25140000.0
2008-04-09 16:21:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-09 16:22:00,0.9294,0.9297,0.9293,0.9293,25140000.0
2008-04-09 16:23:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-09 16:24:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-09 16:25:00,0.9296,0.9297,0.9294,0.9295,25140000.0
2008-04-09 16:26:00,0.9294,0.9298,0.9293,0.9297,25140000.0
2008-04-09 16:27:00,0.9298,0.9301,0.9293,0.9295,25140000.0
2008-04-09 16:28:00,0.9293,0.9295,0.9292,0.9293,25140000.0
2008-04-09 16:29:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-09 16:30:00,0.9294,0.9295,0.9292,0.9294,25140000.0
2008-04-09 16:31:00,0.9293,0.9298,0.9293,0.9297,25140000.0
2008-04-09 16:32:00,0.9299,0.9299,0.9295,0.9296,25140000.0
2008-04-09 16:33:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-04-09 16:34:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-09 16:35:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-04-09 16:36:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-09 16:37:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-09 16:38:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-04-09 16:39:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-09 16:40:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-04-09 16:41:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 16:42:00,0.9299,0.9299,0.9295,0.9296,25140000.0
2008-04-09 16:43:00,0.9298,0.9298,0.9294,0.9294,25140000.0
2008-04-09 16:44:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-04-09 16:45:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-04-09 16:48:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-04-09 16:49:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2008-04-09 16:50:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-09 16:51:00,0.9298,0.9298,0.9295,0.9296,25140000.0
2008-04-09 16:52:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-09 16:53:00,0.9299,0.9303,0.9298,0.9303,25140000.0
2008-04-09 16:54:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-04-09 16:55:00,0.9301,0.9302,0.9298,0.9301,25140000.0
2008-04-09 16:56:00,0.9302,0.9303,0.9298,0.9298,25140000.0
2008-04-09 16:57:00,0.9299,0.9301,0.9293,0.9293,25140000.0
2008-04-09 16:58:00,0.9291,0.9293,0.9282,0.9283,25140000.0
2008-04-09 16:59:00,0.9284,0.929,0.9284,0.9286,25140000.0
2008-04-09 17:00:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-09 17:01:00,0.9289,0.9292,0.9288,0.9292,25140000.0
2008-04-09 17:02:00,0.9291,0.9295,0.9291,0.9293,25140000.0
2008-04-09 17:03:00,0.9292,0.9293,0.9288,0.929,25140000.0
2008-04-09 17:04:00,0.9291,0.9291,0.9288,0.929,25140000.0
2008-04-09 17:05:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 17:06:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-04-09 17:08:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 17:09:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-09 17:10:00,0.9288,0.9293,0.9288,0.9292,25140000.0
2008-04-09 17:11:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-09 17:12:00,0.9291,0.9296,0.9291,0.9296,25140000.0
2008-04-09 17:13:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-09 17:14:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-04-09 17:15:00,0.9295,0.9295,0.9293,0.9294,25140000.0
2008-04-09 17:16:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 17:17:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-04-09 17:18:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 17:19:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-09 17:20:00,0.9297,0.9301,0.9296,0.9301,25140000.0
2008-04-09 17:21:00,0.9303,0.9303,0.9301,0.9302,25140000.0
2008-04-09 17:22:00,0.9301,0.9303,0.9301,0.9301,25140000.0
2008-04-09 17:23:00,0.93,0.9301,0.9298,0.9298,25140000.0
2008-04-09 17:24:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 17:25:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 17:26:00,0.9299,0.9301,0.9297,0.9299,25140000.0
2008-04-09 17:27:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-04-09 17:28:00,0.9303,0.9303,0.9298,0.93,25140000.0
2008-04-09 17:29:00,0.9301,0.9301,0.9298,0.93,25140000.0
2008-04-09 17:30:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-04-09 17:31:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-04-09 17:32:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-04-09 17:33:00,0.9298,0.9303,0.9298,0.9303,25140000.0
2008-04-09 17:34:00,0.9302,0.9302,0.9298,0.9298,25140000.0
2008-04-09 17:35:00,0.9297,0.9298,0.9295,0.9295,25140000.0
2008-04-09 17:36:00,0.9296,0.9296,0.9292,0.9292,25140000.0
2008-04-09 17:37:00,0.9293,0.9297,0.9292,0.9296,25140000.0
2008-04-09 17:38:00,0.9295,0.9296,0.9293,0.9296,25140000.0
2008-04-09 17:39:00,0.9297,0.9297,0.9293,0.9293,25140000.0
2008-04-09 17:40:00,0.9294,0.9294,0.929,0.9293,25140000.0
2008-04-09 17:41:00,0.9294,0.9294,0.929,0.9291,25140000.0
2008-04-09 17:42:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 17:43:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-09 17:44:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-04-09 17:45:00,0.9291,0.9296,0.929,0.9294,25140000.0
2008-04-09 17:46:00,0.9295,0.9299,0.9293,0.9298,25140000.0
2008-04-09 17:47:00,0.9299,0.9302,0.9299,0.93,25140000.0
2008-04-09 17:48:00,0.9301,0.9301,0.9297,0.9298,25140000.0
2008-04-09 17:49:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-09 17:50:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-09 17:51:00,0.9298,0.9298,0.9295,0.9295,25140000.0
2008-04-09 17:52:00,0.9294,0.9294,0.9289,0.9291,25140000.0
2008-04-09 17:53:00,0.929,0.929,0.9285,0.9285,25140000.0
2008-04-09 17:54:00,0.9287,0.9291,0.9285,0.9285,25140000.0
2008-04-09 17:55:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-04-09 17:56:00,0.9284,0.9287,0.9284,0.9286,25140000.0
2008-04-09 17:57:00,0.9285,0.9285,0.9279,0.928,25140000.0
2008-04-09 17:58:00,0.9279,0.928,0.9276,0.928,25140000.0
2008-04-09 17:59:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-04-09 18:00:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-09 18:02:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-09 18:03:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-09 18:04:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-09 18:05:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-09 18:07:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-04-09 18:08:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-09 18:09:00,0.9284,0.9285,0.9283,0.9283,25140000.0
2008-04-09 18:10:00,0.9284,0.9285,0.9278,0.9278,25140000.0
2008-04-09 18:11:00,0.9279,0.928,0.9277,0.9277,25140000.0
2008-04-09 18:12:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-04-09 18:13:00,0.9279,0.9282,0.9279,0.9282,25140000.0
2008-04-09 18:14:00,0.9281,0.9284,0.9281,0.9282,25140000.0
2008-04-09 18:15:00,0.9283,0.9285,0.9283,0.9283,25140000.0
2008-04-09 18:17:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-04-09 18:18:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-09 18:19:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-04-09 18:20:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-04-09 18:21:00,0.9287,0.9288,0.9283,0.9283,25140000.0
2008-04-09 18:22:00,0.9284,0.9286,0.9281,0.9282,25140000.0
2008-04-09 18:23:00,0.9284,0.9287,0.9283,0.9285,25140000.0
2008-04-09 18:24:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-04-09 18:25:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-09 18:26:00,0.9293,0.9297,0.9291,0.9294,25140000.0
2008-04-09 18:27:00,0.9293,0.9293,0.9289,0.929,25140000.0
2008-04-09 18:28:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-04-09 18:29:00,0.929,0.9293,0.9289,0.9292,25140000.0
2008-04-09 18:30:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-09 18:31:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-09 18:32:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-04-09 18:33:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-09 18:34:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-09 18:36:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 18:37:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 18:38:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-09 18:40:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 18:41:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-09 18:42:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-09 18:44:00,0.9296,0.9298,0.9295,0.9297,25140000.0
2008-04-09 18:45:00,0.9296,0.9299,0.9296,0.9299,25140000.0
2008-04-09 18:46:00,0.9298,0.93,0.9298,0.9298,25140000.0
2008-04-09 18:48:00,0.9299,0.93,0.9295,0.9296,25140000.0
2008-04-09 18:49:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-09 18:50:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-09 18:51:00,0.9301,0.9305,0.9301,0.9304,25140000.0
2008-04-09 18:52:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-04-09 18:53:00,0.93,0.9302,0.93,0.93,25140000.0
2008-04-09 18:54:00,0.9301,0.9301,0.9297,0.9297,25140000.0
2008-04-09 18:55:00,0.9296,0.9296,0.9292,0.9292,25140000.0
2008-04-09 18:56:00,0.9293,0.9296,0.9284,0.9295,25140000.0
2008-04-09 18:57:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-04-09 18:58:00,0.9294,0.9301,0.9294,0.93,25140000.0
2008-04-09 18:59:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-04-09 19:00:00,0.9298,0.9304,0.9298,0.9304,25140000.0
2008-04-09 19:01:00,0.9303,0.9304,0.9303,0.9304,25140000.0
2008-04-09 19:02:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-04-09 19:04:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-04-09 19:05:00,0.9305,0.9306,0.9301,0.9303,25140000.0
2008-04-09 19:06:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-09 19:08:00,0.9304,0.9307,0.9304,0.9307,25140000.0
2008-04-09 19:09:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-09 19:10:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-04-09 19:11:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-04-09 19:12:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-04-09 19:13:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-09 19:14:00,0.93,0.9301,0.93,0.93,25140000.0
2008-04-09 19:15:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-04-09 19:16:00,0.9303,0.9305,0.9301,0.9305,25140000.0
2008-04-09 19:17:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-04-09 19:18:00,0.9303,0.9305,0.9302,0.9304,25140000.0
2008-04-09 19:19:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-04-09 19:20:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-04-09 19:21:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-04-09 19:22:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-04-09 19:24:00,0.9298,0.9298,0.9296,0.9298,25140000.0
2008-04-09 19:25:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-04-09 19:26:00,0.93,0.9301,0.93,0.93,25140000.0
2008-04-09 19:27:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-04-09 19:28:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-09 19:30:00,0.9299,0.9302,0.9298,0.9298,25140000.0
2008-04-09 19:31:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 19:32:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-04-09 19:33:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-09 19:34:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 19:35:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-04-09 19:36:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-04-09 19:37:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-04-09 19:40:00,0.9301,0.9305,0.9301,0.9305,25140000.0
2008-04-09 19:41:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-04-09 19:42:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-09 19:43:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 19:44:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-09 19:45:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-04-09 19:46:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-04-09 19:48:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-09 19:49:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-09 19:54:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-09 19:55:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-04-09 19:56:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-04-09 19:57:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-04-09 19:58:00,0.9302,0.9303,0.9301,0.9303,25140000.0
2008-04-09 19:59:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-09 20:00:00,0.9304,0.9307,0.9303,0.9303,25140000.0
2008-04-09 20:01:00,0.9304,0.9305,0.9302,0.9302,25140000.0
2008-04-09 20:02:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-04-09 20:03:00,0.9304,0.9306,0.9303,0.9303,25140000.0
2008-04-09 20:04:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-04-09 20:05:00,0.9301,0.9301,0.9297,0.9298,25140000.0
2008-04-09 20:06:00,0.93,0.93,0.9298,0.9298,25140000.0
2008-04-09 20:07:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-04-09 20:08:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-04-09 20:09:00,0.9301,0.9302,0.9299,0.9302,25140000.0
2008-04-09 20:10:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-04-09 20:11:00,0.9298,0.9299,0.9297,0.9298,25140000.0
2008-04-09 20:12:00,0.9299,0.9299,0.9297,0.9298,25140000.0
2008-04-09 20:13:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 20:14:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-09 20:15:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-09 20:17:00,0.93,0.93,0.9297,0.9298,25140000.0
2008-04-09 20:24:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 20:25:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-09 20:27:00,0.9299,0.9299,0.9296,0.9296,25140000.0
2008-04-09 20:28:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-09 20:29:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-09 20:30:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-09 20:31:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-09 20:32:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-09 20:33:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 20:34:00,0.9288,0.929,0.9288,0.929,25140000.0
2008-04-09 20:35:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-04-09 20:37:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-09 20:38:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-09 20:40:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-09 20:42:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-09 20:43:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-09 20:46:00,0.929,0.929,0.9288,0.9288,25140000.0
2008-04-09 20:47:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-09 20:48:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-09 20:49:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-09 20:50:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-09 20:51:00,0.9288,0.9292,0.9288,0.9291,25140000.0
2008-04-09 20:52:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-09 20:53:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-09 20:54:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-09 20:55:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-04-09 20:56:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-04-09 20:57:00,0.9288,0.9291,0.9288,0.9289,25140000.0
2008-04-09 20:58:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-09 20:59:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 21:04:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-09 21:05:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-04-09 21:06:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 21:07:00,0.9287,0.9287,0.9285,0.9287,25140000.0
2008-04-09 21:09:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-09 21:10:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-04-09 21:11:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-09 21:13:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-09 21:14:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 21:15:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-09 21:17:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-09 21:19:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-09 21:20:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-09 21:21:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-04-09 21:22:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-09 21:23:00,0.9283,0.9284,0.9282,0.9282,25140000.0
2008-04-09 21:24:00,0.9283,0.9286,0.9283,0.9284,25140000.0
2008-04-09 21:26:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-09 21:27:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-09 21:29:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-09 21:34:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-09 21:35:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-09 21:36:00,0.9287,0.9288,0.9284,0.9285,25140000.0
2008-04-09 21:37:00,0.9288,0.9288,0.9285,0.9288,25140000.0
2008-04-09 21:38:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-04-09 21:39:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-04-09 21:40:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 21:44:00,0.9286,0.9288,0.9285,0.9287,25140000.0
2008-04-09 21:45:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 21:46:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-09 21:48:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-09 21:51:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-09 21:52:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-04-09 21:53:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-09 21:54:00,0.928,0.9283,0.928,0.9282,25140000.0
2008-04-09 21:55:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-04-09 21:56:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-04-09 21:57:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-09 21:59:00,0.9285,0.9286,0.9283,0.9286,25140000.0
2008-04-09 22:00:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-04-09 22:02:00,0.9283,0.9284,0.9281,0.9282,25140000.0
2008-04-09 22:03:00,0.9283,0.9283,0.9276,0.9277,25140000.0
2008-04-09 22:04:00,0.9278,0.928,0.9275,0.9277,25140000.0
2008-04-09 22:05:00,0.9276,0.9277,0.9273,0.9275,25140000.0
2008-04-09 22:06:00,0.9274,0.9275,0.9271,0.9271,25140000.0
2008-04-09 22:07:00,0.9273,0.9275,0.9272,0.9272,25140000.0
2008-04-09 22:08:00,0.9271,0.9274,0.9267,0.9267,25140000.0
2008-04-09 22:09:00,0.9268,0.9274,0.9265,0.9274,25140000.0
2008-04-09 22:10:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-04-09 22:11:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-04-09 22:12:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-04-09 22:13:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-04-09 22:14:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-04-09 22:15:00,0.9276,0.9277,0.9276,0.9277,25140000.0
2008-04-09 22:16:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-04-09 22:17:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-04-09 22:18:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-04-09 22:19:00,0.9281,0.9285,0.928,0.9282,25140000.0
2008-04-09 22:20:00,0.9281,0.9283,0.928,0.9281,25140000.0
2008-04-09 22:21:00,0.928,0.9282,0.9277,0.9279,25140000.0
2008-04-09 22:22:00,0.9278,0.9278,0.9274,0.9277,25140000.0
2008-04-09 22:23:00,0.9276,0.928,0.9276,0.9278,25140000.0
2008-04-09 22:24:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-04-09 22:25:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-04-09 22:26:00,0.9278,0.928,0.9277,0.9278,25140000.0
2008-04-09 22:27:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-04-09 22:29:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-04-09 22:31:00,0.928,0.928,0.928,0.928,25140000.0
2008-04-09 22:32:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-04-09 22:34:00,0.9278,0.9278,0.9276,0.9277,25140000.0
2008-04-09 22:35:00,0.9278,0.9278,0.9275,0.9277,25140000.0
2008-04-09 22:36:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-04-09 22:39:00,0.9277,0.928,0.9276,0.9279,25140000.0
2008-04-09 22:40:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-04-09 22:41:00,0.9278,0.9278,0.9277,0.9277,25140000.0
2008-04-09 22:42:00,0.9278,0.928,0.9277,0.9278,25140000.0
2008-04-09 22:44:00,0.928,0.928,0.9278,0.9279,25140000.0
2008-04-09 22:45:00,0.9281,0.9283,0.9276,0.9277,25140000.0
2008-04-09 22:46:00,0.9276,0.9279,0.9276,0.9279,25140000.0
2008-04-09 22:47:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-04-09 22:48:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-04-09 22:50:00,0.9277,0.9278,0.9277,0.9278,25140000.0
2008-04-09 22:52:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-04-09 22:56:00,0.9282,0.9283,0.9279,0.9281,25140000.0
2008-04-09 22:57:00,0.928,0.9283,0.928,0.9283,25140000.0
2008-04-09 22:58:00,0.9282,0.9284,0.9282,0.9284,25140000.0
2008-04-09 23:00:00,0.9283,0.9286,0.9283,0.9285,25140000.0
2008-04-09 23:01:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-04-09 23:02:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-09 23:03:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-09 23:04:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-04-09 23:05:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-04-09 23:07:00,0.9283,0.9283,0.9283,0.9283,25140000.0
2008-04-09 23:09:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-09 23:12:00,0.9287,0.9291,0.9285,0.929,25140000.0
2008-04-09 23:13:00,0.9292,0.9297,0.9292,0.9296,25140000.0
2008-04-09 23:14:00,0.9295,0.9295,0.9291,0.9292,25140000.0
2008-04-09 23:15:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-09 23:16:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 23:20:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 23:26:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-09 23:27:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-09 23:28:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-04-09 23:29:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-04-09 23:30:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 23:31:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-04-09 23:32:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-09 23:35:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-09 23:38:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-09 23:39:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-04-09 23:41:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-04-09 23:43:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 23:46:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-09 23:47:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 23:51:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-09 23:52:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-09 23:53:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-09 23:54:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-04-09 23:55:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-09 23:56:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-09 23:57:00,0.929,0.9294,0.929,0.9294,25140000.0
2008-04-09 23:58:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-04-09 23:59:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-04-10 00:01:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 00:03:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-10 00:04:00,0.93,0.93,0.9299,0.93,25140000.0
2008-04-10 00:05:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-04-10 00:06:00,0.9298,0.9299,0.9297,0.9297,25140000.0
2008-04-10 00:07:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 00:08:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 00:09:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-10 00:10:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-10 00:11:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-10 00:12:00,0.9297,0.9299,0.9297,0.9298,25140000.0
2008-04-10 00:14:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-10 00:17:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 00:20:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 00:21:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-10 00:23:00,0.9293,0.9295,0.9292,0.9292,25140000.0
2008-04-10 00:30:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-10 00:31:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-10 00:32:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-10 00:33:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-10 00:34:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-10 00:36:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 00:37:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-10 00:39:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 00:47:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 00:48:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-10 00:57:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:00:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-10 01:02:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-10 01:03:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-10 01:04:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-04-10 01:05:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-10 01:06:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-10 01:07:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-10 01:08:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-10 01:11:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-10 01:12:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-04-10 01:13:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-10 01:14:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-10 01:15:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-10 01:16:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:19:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-04-10 01:22:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:23:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-10 01:24:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-04-10 01:25:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 01:26:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:27:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-10 01:28:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:29:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 01:30:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-04-10 01:31:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-04-10 01:32:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-10 01:33:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-10 01:34:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-10 01:35:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-10 01:37:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2008-04-10 01:38:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-10 01:39:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-10 01:41:00,0.9297,0.93,0.9297,0.9298,25140000.0
2008-04-10 01:42:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-10 01:43:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-04-10 01:44:00,0.9298,0.9299,0.9296,0.9297,25140000.0
2008-04-10 01:45:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-04-10 01:46:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-10 01:47:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-10 01:48:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 01:49:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-10 01:50:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-04-10 01:51:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 01:52:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 01:53:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 01:54:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-10 01:56:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 01:57:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-10 01:58:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-10 01:59:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 02:00:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-10 02:01:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-04-10 02:02:00,0.9293,0.9297,0.9293,0.9295,25140000.0
2008-04-10 02:03:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-04-10 02:04:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-04-10 02:05:00,0.9298,0.9299,0.9296,0.9298,25140000.0
2008-04-10 02:06:00,0.9297,0.9297,0.9293,0.9293,25140000.0
2008-04-10 02:07:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-04-10 02:08:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-10 02:09:00,0.9292,0.9297,0.9292,0.9294,25140000.0
2008-04-10 02:10:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-04-10 02:11:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-10 02:12:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-10 02:13:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-10 02:14:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-04-10 02:15:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-10 02:16:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-10 02:17:00,0.9294,0.9295,0.9292,0.9294,25140000.0
2008-04-10 02:18:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-10 02:19:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-10 02:20:00,0.9297,0.9301,0.9297,0.9301,25140000.0
2008-04-10 02:21:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-04-10 02:22:00,0.9303,0.9306,0.9303,0.9306,25140000.0
2008-04-10 02:23:00,0.9308,0.9314,0.9307,0.9313,25140000.0
2008-04-10 02:24:00,0.9314,0.9318,0.9314,0.9315,25140000.0
2008-04-10 02:25:00,0.9314,0.9315,0.9312,0.9313,25140000.0
2008-04-10 02:26:00,0.9314,0.9319,0.9314,0.9318,25140000.0
2008-04-10 02:27:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-10 02:28:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-04-10 02:29:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-04-10 02:30:00,0.9317,0.9323,0.9317,0.9322,25140000.0
2008-04-10 02:31:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-10 02:32:00,0.9321,0.9321,0.9316,0.9316,25140000.0
2008-04-10 02:33:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-10 02:34:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 02:35:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 02:36:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-10 02:38:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 02:39:00,0.9318,0.932,0.9317,0.9317,25140000.0
2008-04-10 02:40:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-10 02:41:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-10 02:42:00,0.9316,0.9318,0.9316,0.9316,25140000.0
2008-04-10 02:43:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-10 02:44:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-10 02:45:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-04-10 02:46:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-10 02:47:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-10 02:48:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-04-10 02:49:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-04-10 02:50:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-04-10 02:51:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-10 02:52:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-10 02:53:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2008-04-10 02:54:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-10 02:55:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-04-10 02:56:00,0.9315,0.9317,0.9314,0.9314,25140000.0
2008-04-10 02:57:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-04-10 02:58:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-04-10 02:59:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-04-10 03:00:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-10 03:01:00,0.9318,0.9321,0.9317,0.9321,25140000.0
2008-04-10 03:02:00,0.9322,0.9325,0.9322,0.9324,25140000.0
2008-04-10 03:03:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-10 03:04:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-04-10 03:05:00,0.9324,0.9324,0.9318,0.9322,25140000.0
2008-04-10 03:06:00,0.9321,0.9324,0.9321,0.9322,25140000.0
2008-04-10 03:07:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-10 03:08:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-10 03:09:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-10 03:10:00,0.9323,0.9325,0.9322,0.9323,25140000.0
2008-04-10 03:11:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-10 03:12:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-10 03:14:00,0.932,0.932,0.9317,0.9318,25140000.0
2008-04-10 03:15:00,0.9319,0.932,0.9316,0.9318,25140000.0
2008-04-10 03:16:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 03:17:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-04-10 03:19:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-04-10 03:20:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-10 03:22:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-04-10 03:23:00,0.9318,0.9321,0.9318,0.932,25140000.0
2008-04-10 03:24:00,0.9319,0.932,0.9316,0.9317,25140000.0
2008-04-10 03:25:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-04-10 03:26:00,0.9317,0.9318,0.9313,0.9313,25140000.0
2008-04-10 03:27:00,0.9314,0.9316,0.9313,0.9316,25140000.0
2008-04-10 03:28:00,0.9317,0.9317,0.9314,0.9317,25140000.0
2008-04-10 03:29:00,0.9316,0.9316,0.9313,0.9314,25140000.0
2008-04-10 03:30:00,0.9315,0.9334,0.9315,0.9334,25140000.0
2008-04-10 03:31:00,0.9337,0.9338,0.9334,0.9336,25140000.0
2008-04-10 03:32:00,0.9335,0.9337,0.9334,0.9336,25140000.0
2008-04-10 03:33:00,0.9337,0.9344,0.9336,0.9342,25140000.0
2008-04-10 03:34:00,0.9343,0.9346,0.9341,0.9344,25140000.0
2008-04-10 03:35:00,0.9343,0.9345,0.9341,0.9345,25140000.0
2008-04-10 03:36:00,0.9344,0.9344,0.934,0.934,25140000.0
2008-04-10 03:37:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-04-10 03:38:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-10 03:39:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-10 03:40:00,0.9338,0.9343,0.9338,0.9341,25140000.0
2008-04-10 03:41:00,0.9342,0.9342,0.9339,0.9341,25140000.0
2008-04-10 03:42:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-10 03:43:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-10 03:44:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-04-10 03:45:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-04-10 03:46:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-10 03:47:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-10 03:48:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-10 03:49:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-10 03:50:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-04-10 03:51:00,0.9342,0.9343,0.9339,0.9341,25140000.0
2008-04-10 03:53:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-10 03:54:00,0.9343,0.9345,0.9343,0.9343,25140000.0
2008-04-10 03:55:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-10 03:56:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-04-10 03:57:00,0.9341,0.9342,0.9339,0.934,25140000.0
2008-04-10 03:58:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-10 03:59:00,0.9338,0.934,0.9338,0.9338,25140000.0
2008-04-10 04:00:00,0.9339,0.9339,0.9335,0.9336,25140000.0
2008-04-10 04:01:00,0.9337,0.9337,0.9333,0.9333,25140000.0
2008-04-10 04:02:00,0.9334,0.9334,0.933,0.9333,25140000.0
2008-04-10 04:03:00,0.9334,0.9335,0.9332,0.9333,25140000.0
2008-04-10 04:04:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-10 04:05:00,0.9333,0.9333,0.9329,0.933,25140000.0
2008-04-10 04:06:00,0.9331,0.9335,0.933,0.9332,25140000.0
2008-04-10 04:07:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-04-10 04:08:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-04-10 04:09:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-10 04:10:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-10 04:11:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-04-10 04:12:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-10 04:13:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-10 04:14:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 04:15:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-04-10 04:16:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-10 04:17:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-04-10 04:19:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-04-10 04:20:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-10 04:21:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-10 04:22:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 04:24:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-10 04:25:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 04:27:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 04:28:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-04-10 04:31:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-10 04:32:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-10 04:33:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-10 04:34:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-10 04:35:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 04:36:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-04-10 04:37:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 04:38:00,0.9332,0.9332,0.9329,0.9329,25140000.0
2008-04-10 04:39:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-10 04:40:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-10 04:46:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-10 04:47:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 04:48:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 04:49:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 04:50:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 04:51:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 04:54:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-10 04:55:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-10 04:56:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-10 04:58:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-10 04:59:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-10 05:00:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 05:01:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-10 05:02:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-10 05:06:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-10 05:07:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-10 05:08:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-10 05:10:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-10 05:11:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-10 05:13:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-04-10 05:15:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-10 05:16:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-10 05:18:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-10 05:19:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-10 05:21:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-10 05:22:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-04-10 05:23:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-10 05:28:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-10 05:29:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-10 05:30:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 05:31:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 05:32:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-10 05:33:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-10 05:34:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-10 05:36:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-10 05:39:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-10 05:40:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-10 05:45:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-10 05:46:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-10 05:47:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-10 05:48:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-10 05:49:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 05:50:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-10 05:51:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-04-10 05:52:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-10 05:53:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-04-10 05:54:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-10 05:55:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-10 05:56:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-10 05:57:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-10 05:59:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-10 06:00:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-10 06:01:00,0.9333,0.9333,0.9331,0.9333,25140000.0
2008-04-10 06:02:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:03:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:04:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 06:05:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:06:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 06:08:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-10 06:09:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 06:10:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-10 06:11:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 06:12:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:13:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:15:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:16:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-10 06:17:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:18:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:19:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 06:20:00,0.9331,0.9333,0.9331,0.9331,25140000.0
2008-04-10 06:21:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-10 06:22:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-10 06:24:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 06:25:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-10 06:28:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-10 06:31:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 06:34:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 06:35:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 06:37:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 06:38:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-10 06:39:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 06:40:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-10 06:41:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 06:42:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-04-10 06:43:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-10 06:44:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-10 06:46:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-10 06:47:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-10 06:48:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-10 06:49:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-10 06:50:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-10 06:51:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-10 06:53:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-10 06:54:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-04-10 06:55:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-04-10 06:56:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-10 06:58:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-10 07:02:00,0.9327,0.9328,0.9323,0.9323,25140000.0
2008-04-10 07:03:00,0.9324,0.9324,0.932,0.9322,25140000.0
2008-04-10 07:04:00,0.9321,0.9327,0.9321,0.9323,25140000.0
2008-04-10 07:05:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-10 07:06:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-04-10 07:07:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-10 07:08:00,0.932,0.9323,0.932,0.9323,25140000.0
2008-04-10 07:09:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-10 07:10:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-10 07:12:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-10 07:14:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 07:15:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-10 07:17:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 07:18:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-10 07:20:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-10 07:21:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-10 07:22:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-10 07:23:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-10 07:24:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 07:25:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-10 07:26:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-10 07:27:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-10 07:28:00,0.932,0.932,0.9317,0.9317,25140000.0
2008-04-10 07:29:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 07:30:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-04-10 07:32:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-10 07:33:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-10 07:34:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-10 07:36:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 07:37:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 07:38:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-04-10 07:39:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-04-10 07:40:00,0.9317,0.932,0.9316,0.9319,25140000.0
2008-04-10 07:42:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-10 07:43:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-04-10 07:44:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-10 07:47:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-10 07:48:00,0.9322,0.9322,0.9318,0.9319,25140000.0
2008-04-10 07:49:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 07:50:00,0.9316,0.9316,0.9312,0.9315,25140000.0
2008-04-10 07:51:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-04-10 07:52:00,0.9313,0.9316,0.9311,0.9316,25140000.0
2008-04-10 07:53:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-04-10 07:54:00,0.9314,0.9314,0.9305,0.9305,25140000.0
2008-04-10 07:55:00,0.9304,0.9307,0.9303,0.9306,25140000.0
2008-04-10 07:56:00,0.9305,0.9307,0.9299,0.9301,25140000.0
2008-04-10 07:57:00,0.93,0.9306,0.93,0.9305,25140000.0
2008-04-10 07:58:00,0.9303,0.9304,0.93,0.93,25140000.0
2008-04-10 07:59:00,0.9299,0.9313,0.9299,0.9312,25140000.0
2008-04-10 08:00:00,0.9311,0.9312,0.9305,0.9305,25140000.0
2008-04-10 08:01:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2008-04-10 08:02:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-04-10 08:03:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-10 08:04:00,0.9307,0.931,0.9306,0.9309,25140000.0
2008-04-10 08:05:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-04-10 08:06:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-04-10 08:07:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-04-10 08:08:00,0.9303,0.9304,0.93,0.93,25140000.0
2008-04-10 08:09:00,0.9299,0.9302,0.9299,0.9301,25140000.0
2008-04-10 08:10:00,0.93,0.9302,0.9296,0.9296,25140000.0
2008-04-10 08:11:00,0.9295,0.93,0.9294,0.93,25140000.0
2008-04-10 08:12:00,0.9299,0.9302,0.9296,0.9297,25140000.0
2008-04-10 08:13:00,0.9296,0.9297,0.9294,0.9294,25140000.0
2008-04-10 08:14:00,0.9293,0.93,0.9293,0.9299,25140000.0
2008-04-10 08:15:00,0.9298,0.9301,0.9298,0.93,25140000.0
2008-04-10 08:16:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-10 08:17:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-04-10 08:18:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-04-10 08:19:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-04-10 08:20:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-04-10 08:21:00,0.9304,0.9307,0.9304,0.9305,25140000.0
2008-04-10 08:22:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-04-10 08:23:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-04-10 08:24:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-04-10 08:25:00,0.931,0.9313,0.9308,0.931,25140000.0
2008-04-10 08:26:00,0.9309,0.931,0.9305,0.9307,25140000.0
2008-04-10 08:27:00,0.9308,0.9308,0.9305,0.9306,25140000.0
2008-04-10 08:28:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-04-10 08:29:00,0.9305,0.931,0.9305,0.9309,25140000.0
2008-04-10 08:30:00,0.9311,0.9311,0.9308,0.9308,25140000.0
2008-04-10 08:31:00,0.9309,0.9311,0.9308,0.9311,25140000.0
2008-04-10 08:32:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-04-10 08:33:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-04-10 08:34:00,0.931,0.9311,0.9309,0.931,25140000.0
2008-04-10 08:35:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-04-10 08:36:00,0.9312,0.9317,0.9312,0.9316,25140000.0
2008-04-10 08:37:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-04-10 08:38:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-04-10 08:39:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-04-10 08:40:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 08:41:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-10 08:42:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-04-10 08:43:00,0.9314,0.9314,0.9311,0.9314,25140000.0
2008-04-10 08:44:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 08:45:00,0.9315,0.9315,0.9311,0.9315,25140000.0
2008-04-10 08:46:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-04-10 08:47:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2008-04-10 08:48:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-10 08:49:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-04-10 08:50:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-04-10 08:51:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 08:52:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-04-10 08:53:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 08:54:00,0.9315,0.9316,0.9313,0.9313,25140000.0
2008-04-10 08:55:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-04-10 08:56:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-10 08:57:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-10 08:58:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-10 08:59:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-04-10 09:00:00,0.9312,0.9313,0.931,0.9312,25140000.0
2008-04-10 09:01:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-10 09:02:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-04-10 09:03:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-04-10 09:04:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-04-10 09:05:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-10 09:06:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-04-10 09:07:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-04-10 09:08:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-04-10 09:09:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-04-10 09:10:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-04-10 09:13:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-04-10 09:14:00,0.931,0.9311,0.9309,0.931,25140000.0
2008-04-10 09:15:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-10 09:16:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-10 09:17:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-10 09:18:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-10 09:19:00,0.931,0.9311,0.931,0.931,25140000.0
2008-04-10 09:20:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-04-10 09:21:00,0.9308,0.9308,0.9305,0.9307,25140000.0
2008-04-10 09:22:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-04-10 09:23:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-04-10 09:24:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-10 09:25:00,0.9309,0.931,0.9308,0.931,25140000.0
2008-04-10 09:26:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-04-10 09:27:00,0.931,0.9313,0.931,0.9313,25140000.0
2008-04-10 09:29:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-04-10 09:30:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-10 09:31:00,0.9313,0.9316,0.9313,0.9315,25140000.0
2008-04-10 09:32:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-04-10 09:33:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-04-10 09:34:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-10 09:35:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-04-10 09:37:00,0.9313,0.9315,0.9313,0.9313,25140000.0
2008-04-10 09:38:00,0.9314,0.9314,0.9311,0.9311,25140000.0
2008-04-10 09:39:00,0.9312,0.9314,0.9312,0.9313,25140000.0
2008-04-10 09:40:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-04-10 09:41:00,0.9314,0.9318,0.9313,0.9317,25140000.0
2008-04-10 09:42:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-10 09:43:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-04-10 09:45:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-04-10 09:46:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 09:47:00,0.9315,0.9317,0.9314,0.9317,25140000.0
2008-04-10 09:48:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-04-10 09:49:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-10 09:50:00,0.9317,0.9319,0.9317,0.9317,25140000.0
2008-04-10 09:51:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 09:52:00,0.9319,0.9322,0.9319,0.9322,25140000.0
2008-04-10 09:53:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-04-10 09:54:00,0.932,0.932,0.9316,0.9317,25140000.0
2008-04-10 09:55:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-10 09:56:00,0.9319,0.9323,0.9319,0.9323,25140000.0
2008-04-10 09:57:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-10 09:58:00,0.9323,0.9326,0.9323,0.9324,25140000.0
2008-04-10 09:59:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-10 10:00:00,0.9326,0.9329,0.9324,0.9325,25140000.0
2008-04-10 10:01:00,0.9324,0.9326,0.9324,0.9324,25140000.0
2008-04-10 10:02:00,0.9323,0.9325,0.9323,0.9323,25140000.0
2008-04-10 10:03:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-10 10:04:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-10 10:05:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-04-10 10:06:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-10 10:07:00,0.9325,0.9332,0.9325,0.9326,25140000.0
2008-04-10 10:08:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-10 10:09:00,0.9327,0.9331,0.9327,0.933,25140000.0
2008-04-10 10:10:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-04-10 10:11:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-10 10:12:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-04-10 10:13:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-10 10:14:00,0.9328,0.933,0.9327,0.9328,25140000.0
2008-04-10 10:15:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-04-10 10:16:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-10 10:18:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-10 10:19:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-10 10:20:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-10 10:21:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-10 10:22:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-04-10 10:23:00,0.9321,0.9324,0.9321,0.9322,25140000.0
2008-04-10 10:24:00,0.9321,0.9321,0.9316,0.9318,25140000.0
2008-04-10 10:25:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-10 10:26:00,0.932,0.9322,0.9319,0.9322,25140000.0
2008-04-10 10:27:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-04-10 10:28:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-04-10 10:29:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-10 10:30:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-10 10:31:00,0.9322,0.9323,0.932,0.9321,25140000.0
2008-04-10 10:32:00,0.932,0.9322,0.9318,0.9322,25140000.0
2008-04-10 10:33:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-10 10:34:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-04-10 10:35:00,0.9325,0.9327,0.9324,0.9326,25140000.0
2008-04-10 10:36:00,0.9325,0.9326,0.932,0.9321,25140000.0
2008-04-10 10:37:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-04-10 10:38:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-10 10:39:00,0.9323,0.9325,0.9323,0.9324,25140000.0
2008-04-10 10:40:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-10 10:41:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-04-10 10:42:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-04-10 10:43:00,0.9329,0.9332,0.9328,0.9332,25140000.0
2008-04-10 10:44:00,0.9331,0.9332,0.9328,0.9329,25140000.0
2008-04-10 10:45:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-04-10 10:46:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-10 10:47:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-04-10 10:48:00,0.9325,0.933,0.9325,0.9328,25140000.0
2008-04-10 10:49:00,0.9329,0.9331,0.9327,0.9328,25140000.0
2008-04-10 10:50:00,0.933,0.933,0.9323,0.9325,25140000.0
2008-04-10 10:51:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-10 10:52:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-10 10:53:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-10 10:54:00,0.9325,0.9328,0.9325,0.9326,25140000.0
2008-04-10 10:55:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-10 10:56:00,0.9323,0.9323,0.9319,0.9321,25140000.0
2008-04-10 10:57:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-04-10 10:58:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-10 10:59:00,0.9324,0.9326,0.9323,0.9324,25140000.0
2008-04-10 11:00:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-10 11:02:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-04-10 11:04:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-10 11:06:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-04-10 11:10:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-10 11:11:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-04-10 11:12:00,0.9328,0.933,0.9327,0.9327,25140000.0
2008-04-10 11:13:00,0.9326,0.933,0.9325,0.933,25140000.0
2008-04-10 11:14:00,0.9329,0.9332,0.9328,0.9328,25140000.0
2008-04-10 11:15:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-04-10 11:16:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-04-10 11:17:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-10 11:18:00,0.9329,0.9332,0.9329,0.9331,25140000.0
2008-04-10 11:19:00,0.933,0.9331,0.932,0.9321,25140000.0
2008-04-10 11:20:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-04-10 11:21:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-10 11:22:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-04-10 11:23:00,0.9323,0.9327,0.9323,0.9327,25140000.0
2008-04-10 11:24:00,0.9328,0.9331,0.9327,0.933,25140000.0
2008-04-10 11:25:00,0.9331,0.9332,0.933,0.933,25140000.0
2008-04-10 11:26:00,0.9329,0.9329,0.9325,0.9325,25140000.0
2008-04-10 11:27:00,0.9326,0.9329,0.9325,0.9329,25140000.0
2008-04-10 11:28:00,0.933,0.9331,0.9329,0.9331,25140000.0
2008-04-10 11:29:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-10 11:30:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 11:32:00,0.9331,0.9331,0.9326,0.933,25140000.0
2008-04-10 11:33:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 11:34:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-10 11:35:00,0.933,0.9331,0.9326,0.933,25140000.0
2008-04-10 11:36:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-04-10 11:37:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-10 11:38:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-04-10 11:39:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-04-10 11:40:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-04-10 11:41:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-04-10 11:42:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-10 11:43:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-04-10 11:44:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-10 11:45:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-10 11:46:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-10 11:48:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 11:49:00,0.9332,0.9332,0.933,0.933,25140000.0
2008-04-10 11:50:00,0.9331,0.9332,0.9329,0.9329,25140000.0
2008-04-10 11:51:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-10 11:52:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-10 11:53:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-10 11:54:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-04-10 11:55:00,0.9338,0.9338,0.9335,0.9335,25140000.0
2008-04-10 11:56:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-10 11:58:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 11:59:00,0.9335,0.9338,0.9335,0.9336,25140000.0
2008-04-10 12:00:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-04-10 12:01:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-04-10 12:02:00,0.9333,0.9334,0.9331,0.9331,25140000.0
2008-04-10 12:03:00,0.9332,0.9335,0.9331,0.9333,25140000.0
2008-04-10 12:04:00,0.9332,0.9336,0.9332,0.9335,25140000.0
2008-04-10 12:05:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-04-10 12:06:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-10 12:09:00,0.9335,0.9338,0.9335,0.9338,25140000.0
2008-04-10 12:10:00,0.9337,0.9337,0.9332,0.9335,25140000.0
2008-04-10 12:11:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-04-10 12:12:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-04-10 12:13:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-10 12:14:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-10 12:15:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-10 12:16:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-10 12:17:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-10 12:18:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-10 12:19:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-10 12:20:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-10 12:22:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-10 12:24:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-10 12:27:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-04-10 12:29:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-10 12:32:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-10 12:33:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-10 12:34:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-10 12:35:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-10 12:36:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-10 12:37:00,0.934,0.934,0.9339,0.934,25140000.0
2008-04-10 12:38:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-10 12:39:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-04-10 12:40:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-10 12:41:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-04-10 12:42:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-04-10 12:44:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-10 12:45:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-04-10 12:46:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-10 12:47:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-04-10 12:48:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-10 12:49:00,0.9339,0.9341,0.9338,0.9339,25140000.0
2008-04-10 12:51:00,0.934,0.9341,0.9339,0.9341,25140000.0
2008-04-10 12:52:00,0.9342,0.9343,0.934,0.9341,25140000.0
2008-04-10 12:53:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-04-10 12:54:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-10 12:55:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-04-10 12:56:00,0.9341,0.9341,0.9338,0.9339,25140000.0
2008-04-10 12:57:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-10 12:59:00,0.9339,0.9342,0.9339,0.9342,25140000.0
2008-04-10 13:00:00,0.9341,0.9343,0.9338,0.9342,25140000.0
2008-04-10 13:01:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-04-10 13:02:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-10 13:03:00,0.9343,0.9343,0.9339,0.9339,25140000.0
2008-04-10 13:04:00,0.934,0.9341,0.934,0.934,25140000.0
2008-04-10 13:05:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-04-10 13:06:00,0.934,0.934,0.9334,0.9334,25140000.0
2008-04-10 13:07:00,0.9333,0.9336,0.9333,0.9334,25140000.0
2008-04-10 13:08:00,0.9333,0.9334,0.933,0.9331,25140000.0
2008-04-10 13:09:00,0.933,0.9333,0.933,0.9333,25140000.0
2008-04-10 13:10:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-04-10 13:11:00,0.9335,0.9335,0.9332,0.9332,25140000.0
2008-04-10 13:12:00,0.9333,0.9336,0.9333,0.9333,25140000.0
2008-04-10 13:13:00,0.9334,0.9334,0.9325,0.9325,25140000.0
2008-04-10 13:14:00,0.9326,0.933,0.9325,0.933,25140000.0
2008-04-10 13:15:00,0.9331,0.9337,0.9329,0.9335,25140000.0
2008-04-10 13:16:00,0.9336,0.9341,0.9329,0.933,25140000.0
2008-04-10 13:17:00,0.9329,0.9336,0.9328,0.9334,25140000.0
2008-04-10 13:18:00,0.9333,0.9336,0.9329,0.9335,25140000.0
2008-04-10 13:19:00,0.9334,0.9336,0.9333,0.9334,25140000.0
2008-04-10 13:20:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-10 13:21:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-04-10 13:22:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-04-10 13:23:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-10 13:24:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-04-10 13:25:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 13:26:00,0.9333,0.9337,0.9333,0.9336,25140000.0
2008-04-10 13:27:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-04-10 13:28:00,0.9333,0.9333,0.933,0.9332,25140000.0
2008-04-10 13:29:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-10 13:30:00,0.9331,0.9331,0.9329,0.9331,25140000.0
2008-04-10 13:31:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-04-10 13:32:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-04-10 13:33:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 13:34:00,0.9335,0.9341,0.9335,0.934,25140000.0
2008-04-10 13:35:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-10 13:36:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-04-10 13:37:00,0.9336,0.9337,0.9335,0.9337,25140000.0
2008-04-10 13:38:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-10 13:40:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-04-10 13:41:00,0.9339,0.9339,0.9334,0.9334,25140000.0
2008-04-10 13:42:00,0.9332,0.9336,0.9329,0.9332,25140000.0
2008-04-10 13:43:00,0.9331,0.9334,0.933,0.9333,25140000.0
2008-04-10 13:44:00,0.9334,0.9335,0.9326,0.9328,25140000.0
2008-04-10 13:45:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-10 13:46:00,0.9327,0.9332,0.9327,0.9332,25140000.0
2008-04-10 13:47:00,0.9331,0.9333,0.9331,0.9331,25140000.0
2008-04-10 13:48:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-10 13:49:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-10 13:50:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-10 13:51:00,0.9334,0.9336,0.9334,0.9334,25140000.0
2008-04-10 13:52:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-10 13:53:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-10 13:54:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-10 13:55:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-10 13:56:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-10 13:57:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-10 13:58:00,0.933,0.9331,0.9326,0.9328,25140000.0
2008-04-10 13:59:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-10 14:00:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-10 14:01:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-04-10 14:02:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-10 14:03:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-04-10 14:04:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-10 14:05:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-10 14:06:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-10 14:07:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-10 14:08:00,0.9328,0.933,0.9327,0.9327,25140000.0
2008-04-10 14:09:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-10 14:10:00,0.9327,0.9328,0.9325,0.9326,25140000.0
2008-04-10 14:11:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-04-10 14:12:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-10 14:13:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-10 14:14:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-04-10 14:15:00,0.9328,0.9328,0.9325,0.9328,25140000.0
2008-04-10 14:16:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-04-10 14:17:00,0.9327,0.9328,0.9325,0.9325,25140000.0
2008-04-10 14:18:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-10 14:20:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-04-10 14:21:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-10 14:22:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-04-10 14:23:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-04-10 14:24:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-04-10 14:25:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-04-10 14:26:00,0.9329,0.9333,0.9329,0.9332,25140000.0
2008-04-10 14:27:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-10 14:28:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-10 14:29:00,0.9331,0.9333,0.9329,0.933,25140000.0
2008-04-10 14:30:00,0.9331,0.9334,0.9329,0.9333,25140000.0
2008-04-10 14:31:00,0.9332,0.9333,0.9329,0.9333,25140000.0
2008-04-10 14:32:00,0.9334,0.9336,0.9332,0.9336,25140000.0
2008-04-10 14:33:00,0.9337,0.9338,0.9333,0.9334,25140000.0
2008-04-10 14:34:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-10 14:35:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-04-10 14:36:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-10 14:37:00,0.9334,0.9336,0.9333,0.9334,25140000.0
2008-04-10 14:38:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-10 14:39:00,0.9337,0.9338,0.9334,0.9335,25140000.0
2008-04-10 14:40:00,0.9336,0.9336,0.9328,0.9328,25140000.0
2008-04-10 14:41:00,0.9327,0.933,0.9324,0.9326,25140000.0
2008-04-10 14:42:00,0.9325,0.9339,0.9325,0.9332,25140000.0
2008-04-10 14:43:00,0.9333,0.9333,0.9327,0.9328,25140000.0
2008-04-10 14:44:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-10 14:45:00,0.9325,0.9329,0.9323,0.9326,25140000.0
2008-04-10 14:46:00,0.9325,0.9328,0.9325,0.9328,25140000.0
2008-04-10 14:47:00,0.9329,0.9329,0.9326,0.9327,25140000.0
2008-04-10 14:48:00,0.933,0.933,0.9326,0.9326,25140000.0
2008-04-10 14:49:00,0.9325,0.9326,0.9322,0.9323,25140000.0
2008-04-10 14:50:00,0.9322,0.9326,0.9322,0.9323,25140000.0
2008-04-10 14:51:00,0.9324,0.9328,0.9322,0.9327,25140000.0
2008-04-10 14:52:00,0.9328,0.9331,0.9327,0.9329,25140000.0
2008-04-10 14:53:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-04-10 14:54:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2008-04-10 14:55:00,0.9329,0.9332,0.9328,0.9331,25140000.0
2008-04-10 14:56:00,0.9332,0.9332,0.9329,0.9329,25140000.0
2008-04-10 14:57:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-10 14:59:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-10 15:00:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-10 15:01:00,0.9333,0.9338,0.9333,0.9338,25140000.0
2008-04-10 15:02:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-04-10 15:03:00,0.9334,0.9335,0.9332,0.9335,25140000.0
2008-04-10 15:04:00,0.9336,0.9337,0.9334,0.9336,25140000.0
2008-04-10 15:05:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-10 15:06:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-10 15:07:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-10 15:08:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-04-10 15:09:00,0.9335,0.9338,0.9335,0.9338,25140000.0
2008-04-10 15:10:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-10 15:11:00,0.9334,0.9336,0.9331,0.9336,25140000.0
2008-04-10 15:12:00,0.9337,0.9337,0.9331,0.9332,25140000.0
2008-04-10 15:13:00,0.9331,0.9333,0.933,0.9332,25140000.0
2008-04-10 15:14:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-04-10 15:15:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-04-10 15:16:00,0.9332,0.9334,0.9329,0.9334,25140000.0
2008-04-10 15:17:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-04-10 15:18:00,0.9331,0.9332,0.9329,0.9331,25140000.0
2008-04-10 15:19:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-04-10 15:20:00,0.9328,0.9335,0.9328,0.9335,25140000.0
2008-04-10 15:21:00,0.9334,0.9334,0.933,0.9332,25140000.0
2008-04-10 15:22:00,0.9331,0.9334,0.9331,0.9334,25140000.0
2008-04-10 15:23:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-10 15:24:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-10 15:25:00,0.9335,0.9338,0.9335,0.9336,25140000.0
2008-04-10 15:26:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-04-10 15:27:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-10 15:28:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 15:29:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 15:30:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-10 15:31:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-04-10 15:32:00,0.9334,0.9337,0.9334,0.9335,25140000.0
2008-04-10 15:33:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-10 15:34:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-10 15:35:00,0.9335,0.9337,0.9334,0.9334,25140000.0
2008-04-10 15:36:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-04-10 15:38:00,0.9333,0.9333,0.9328,0.9329,25140000.0
2008-04-10 15:39:00,0.9328,0.9332,0.9326,0.9326,25140000.0
2008-04-10 15:40:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-04-10 15:41:00,0.9322,0.9323,0.9317,0.9317,25140000.0
2008-04-10 15:42:00,0.9316,0.9325,0.9316,0.9325,25140000.0
2008-04-10 15:43:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-10 15:44:00,0.9325,0.9325,0.9316,0.9316,25140000.0
2008-04-10 15:45:00,0.9317,0.9317,0.9312,0.9317,25140000.0
2008-04-10 15:46:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-04-10 15:47:00,0.9319,0.9319,0.9314,0.9316,25140000.0
2008-04-10 15:48:00,0.9317,0.932,0.9316,0.9319,25140000.0
2008-04-10 15:49:00,0.9321,0.9325,0.9321,0.9323,25140000.0
2008-04-10 15:50:00,0.9324,0.9326,0.9323,0.9324,25140000.0
2008-04-10 15:51:00,0.9325,0.9325,0.9322,0.9323,25140000.0
2008-04-10 15:52:00,0.9324,0.9326,0.9321,0.9321,25140000.0
2008-04-10 15:53:00,0.9322,0.9324,0.932,0.9321,25140000.0
2008-04-10 15:54:00,0.932,0.9324,0.932,0.9324,25140000.0
2008-04-10 15:55:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-10 15:56:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-10 15:57:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-04-10 15:58:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-04-10 15:59:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-10 16:00:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-04-10 16:01:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-10 16:02:00,0.9319,0.9319,0.9314,0.9314,25140000.0
2008-04-10 16:03:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-04-10 16:04:00,0.9312,0.9312,0.9308,0.9308,25140000.0
2008-04-10 16:05:00,0.9307,0.9311,0.9305,0.9306,25140000.0
2008-04-10 16:06:00,0.9307,0.931,0.9306,0.9308,25140000.0
2008-04-10 16:07:00,0.9309,0.9313,0.9307,0.9312,25140000.0
2008-04-10 16:08:00,0.9311,0.9312,0.9307,0.9312,25140000.0
2008-04-10 16:09:00,0.9311,0.9313,0.9311,0.9311,25140000.0
2008-04-10 16:10:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-04-10 16:11:00,0.9312,0.9315,0.9311,0.9315,25140000.0
2008-04-10 16:12:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-04-10 16:13:00,0.9316,0.9318,0.9315,0.9317,25140000.0
2008-04-10 16:14:00,0.9316,0.932,0.9315,0.9318,25140000.0
2008-04-10 16:15:00,0.9317,0.9318,0.9315,0.9317,25140000.0
2008-04-10 16:16:00,0.9318,0.9319,0.9316,0.9316,25140000.0
2008-04-10 16:17:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-10 16:18:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-04-10 16:19:00,0.9315,0.932,0.9315,0.9319,25140000.0
2008-04-10 16:20:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-04-10 16:21:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-04-10 16:22:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-04-10 16:23:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-04-10 16:24:00,0.9321,0.9321,0.9318,0.9321,25140000.0
2008-04-10 16:25:00,0.9322,0.9323,0.932,0.932,25140000.0
2008-04-10 16:26:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-10 16:27:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-04-10 16:28:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-10 16:29:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-10 16:30:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-04-10 16:31:00,0.9321,0.9325,0.9321,0.9325,25140000.0
2008-04-10 16:32:00,0.9324,0.9324,0.932,0.932,25140000.0
2008-04-10 16:33:00,0.9319,0.932,0.9317,0.9317,25140000.0
2008-04-10 16:34:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-10 16:35:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-04-10 16:36:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2008-04-10 16:37:00,0.9318,0.9319,0.9314,0.9314,25140000.0
2008-04-10 16:38:00,0.9313,0.9315,0.931,0.9313,25140000.0
2008-04-10 16:39:00,0.9312,0.9313,0.9308,0.9308,25140000.0
2008-04-10 16:40:00,0.9309,0.9314,0.9309,0.9312,25140000.0
2008-04-10 16:41:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-04-10 16:42:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-04-10 16:43:00,0.9315,0.932,0.9315,0.9319,25140000.0
2008-04-10 16:44:00,0.932,0.932,0.9316,0.9316,25140000.0
2008-04-10 16:45:00,0.9317,0.932,0.9316,0.9316,25140000.0
2008-04-10 16:46:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-04-10 16:47:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-10 16:48:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-10 16:49:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 16:50:00,0.9317,0.9317,0.9313,0.9314,25140000.0
2008-04-10 16:51:00,0.9315,0.9317,0.9314,0.9317,25140000.0
2008-04-10 16:52:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-04-10 16:53:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-04-10 16:54:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2008-04-10 16:55:00,0.9313,0.9316,0.9312,0.9315,25140000.0
2008-04-10 16:56:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-10 16:57:00,0.9315,0.9316,0.9313,0.9314,25140000.0
2008-04-10 16:58:00,0.9315,0.9316,0.9312,0.9312,25140000.0
2008-04-10 16:59:00,0.9311,0.932,0.931,0.932,25140000.0
2008-04-10 17:00:00,0.9318,0.9319,0.9316,0.9318,25140000.0
2008-04-10 17:01:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 17:02:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 17:03:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-10 17:04:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 17:05:00,0.9317,0.9323,0.9317,0.9323,25140000.0
2008-04-10 17:06:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-10 17:07:00,0.9319,0.9321,0.9315,0.9315,25140000.0
2008-04-10 17:08:00,0.9316,0.9323,0.9316,0.9323,25140000.0
2008-04-10 17:09:00,0.9324,0.9324,0.9319,0.932,25140000.0
2008-04-10 17:10:00,0.9319,0.9319,0.9316,0.9318,25140000.0
2008-04-10 17:11:00,0.9319,0.9319,0.9316,0.9318,25140000.0
2008-04-10 17:12:00,0.9317,0.9323,0.9317,0.9322,25140000.0
2008-04-10 17:13:00,0.9323,0.9323,0.932,0.9321,25140000.0
2008-04-10 17:14:00,0.932,0.9322,0.9319,0.9319,25140000.0
2008-04-10 17:15:00,0.932,0.9325,0.932,0.9325,25140000.0
2008-04-10 17:16:00,0.9326,0.9327,0.9323,0.9325,25140000.0
2008-04-10 17:17:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-10 17:18:00,0.9325,0.9325,0.9321,0.9323,25140000.0
2008-04-10 17:19:00,0.9322,0.9337,0.9322,0.9334,25140000.0
2008-04-10 17:20:00,0.9333,0.9339,0.9331,0.9334,25140000.0
2008-04-10 17:21:00,0.9335,0.934,0.9333,0.9334,25140000.0
2008-04-10 17:22:00,0.9333,0.9334,0.9331,0.9331,25140000.0
2008-04-10 17:23:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-04-10 17:24:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-04-10 17:25:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-04-10 17:26:00,0.9331,0.9333,0.9328,0.933,25140000.0
2008-04-10 17:27:00,0.9329,0.9331,0.9326,0.9326,25140000.0
2008-04-10 17:28:00,0.9327,0.9333,0.9326,0.9326,25140000.0
2008-04-10 17:29:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-10 17:30:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-04-10 17:31:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-04-10 17:32:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2008-04-10 17:33:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-04-10 17:34:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-04-10 17:35:00,0.9326,0.9336,0.9326,0.9332,25140000.0
2008-04-10 17:36:00,0.9331,0.9333,0.9328,0.9333,25140000.0
2008-04-10 17:37:00,0.9332,0.9333,0.9329,0.9329,25140000.0
2008-04-10 17:38:00,0.933,0.9332,0.9329,0.9331,25140000.0
2008-04-10 17:39:00,0.933,0.933,0.9326,0.9327,25140000.0
2008-04-10 17:40:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-10 17:41:00,0.9328,0.9332,0.9327,0.9331,25140000.0
2008-04-10 17:42:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-10 17:43:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-04-10 17:44:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-10 17:45:00,0.9332,0.9332,0.9325,0.9326,25140000.0
2008-04-10 17:46:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-10 17:47:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-04-10 17:48:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-04-10 17:49:00,0.9324,0.9325,0.9321,0.9321,25140000.0
2008-04-10 17:50:00,0.9322,0.9325,0.932,0.9324,25140000.0
2008-04-10 17:51:00,0.9325,0.9325,0.932,0.932,25140000.0
2008-04-10 17:52:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-04-10 17:53:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-04-10 17:54:00,0.9322,0.9325,0.9321,0.9322,25140000.0
2008-04-10 17:55:00,0.9321,0.9327,0.9321,0.9325,25140000.0
2008-04-10 17:56:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-04-10 17:57:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-10 17:58:00,0.9323,0.9324,0.9321,0.9323,25140000.0
2008-04-10 17:59:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-04-10 18:00:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-04-10 18:01:00,0.9319,0.9323,0.9319,0.9321,25140000.0
2008-04-10 18:02:00,0.9322,0.9322,0.9319,0.9319,25140000.0
2008-04-10 18:03:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-10 18:04:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-10 18:05:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-10 18:06:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-10 18:07:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-04-10 18:09:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-10 18:10:00,0.932,0.9321,0.9313,0.9313,25140000.0
2008-04-10 18:11:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-04-10 18:12:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-10 18:13:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-10 18:14:00,0.9319,0.9319,0.9316,0.9317,25140000.0
2008-04-10 18:16:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-10 18:17:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-10 18:18:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-10 18:19:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 18:20:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 18:21:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-10 18:22:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-04-10 18:23:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-10 18:24:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 18:25:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-10 18:26:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 18:28:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-10 18:29:00,0.9321,0.9327,0.932,0.9327,25140000.0
2008-04-10 18:30:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-10 18:31:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-04-10 18:33:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-04-10 18:34:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-10 18:35:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-10 18:36:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-10 18:37:00,0.932,0.9321,0.9317,0.9317,25140000.0
2008-04-10 18:38:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 18:39:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-04-10 18:40:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-04-10 18:42:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-10 18:43:00,0.9317,0.9317,0.9315,0.9317,25140000.0
2008-04-10 18:44:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-04-10 18:45:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-10 18:46:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2008-04-10 18:47:00,0.9315,0.9318,0.9314,0.9315,25140000.0
2008-04-10 18:48:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-04-10 18:49:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-10 18:50:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-04-10 18:51:00,0.9314,0.9316,0.9313,0.9313,25140000.0
2008-04-10 18:52:00,0.9314,0.9314,0.9311,0.9312,25140000.0
2008-04-10 18:53:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-04-10 18:54:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-10 18:55:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-10 18:56:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-10 18:57:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-10 18:58:00,0.9315,0.9318,0.9315,0.9316,25140000.0
2008-04-10 18:59:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 19:00:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-10 19:01:00,0.9316,0.9317,0.9315,0.9315,25140000.0
2008-04-10 19:02:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-10 19:03:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 19:04:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-10 19:05:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-04-10 19:06:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-10 19:08:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-04-10 19:10:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 19:13:00,0.9317,0.9321,0.9317,0.9318,25140000.0
2008-04-10 19:14:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-04-10 19:15:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-04-10 19:16:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-10 19:17:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-10 19:21:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-10 19:22:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-10 19:23:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-04-10 19:24:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 19:26:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-10 19:27:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-10 19:28:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-10 19:30:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-10 19:33:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-04-10 19:34:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-10 19:35:00,0.9317,0.9317,0.9314,0.9315,25140000.0
2008-04-10 19:36:00,0.9314,0.9317,0.9314,0.9317,25140000.0
2008-04-10 19:37:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-10 19:38:00,0.9316,0.932,0.9316,0.9318,25140000.0
2008-04-10 19:39:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-04-10 19:41:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-10 19:42:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 19:43:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-10 19:44:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-10 19:45:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-04-10 19:46:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-04-10 19:47:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-04-10 19:49:00,0.9313,0.9313,0.9311,0.9311,25140000.0
2008-04-10 19:50:00,0.9312,0.9318,0.9312,0.9317,25140000.0
2008-04-10 19:51:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-10 19:52:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-10 19:53:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 19:54:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-10 19:55:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-10 19:57:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-04-10 19:58:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-10 19:59:00,0.932,0.9321,0.9313,0.9313,25140000.0
2008-04-10 20:00:00,0.9314,0.9317,0.9313,0.9317,25140000.0
2008-04-10 20:01:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 20:02:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-04-10 20:03:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 20:04:00,0.9317,0.9322,0.9317,0.9322,25140000.0
2008-04-10 20:05:00,0.9321,0.9322,0.9316,0.9317,25140000.0
2008-04-10 20:06:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-10 20:10:00,0.9317,0.9321,0.9317,0.9321,25140000.0
2008-04-10 20:11:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-04-10 20:12:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-10 20:13:00,0.9321,0.9322,0.9317,0.9317,25140000.0
2008-04-10 20:14:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-04-10 20:15:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-04-10 20:17:00,0.9311,0.9316,0.9311,0.9316,25140000.0
2008-04-10 20:18:00,0.9315,0.932,0.9315,0.9319,25140000.0
2008-04-10 20:19:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-10 20:20:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 20:22:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-10 20:23:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-10 20:24:00,0.932,0.9324,0.932,0.9322,25140000.0
2008-04-10 20:25:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-04-10 20:26:00,0.9319,0.9322,0.9319,0.9322,25140000.0
2008-04-10 20:27:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-04-10 20:28:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-10 20:29:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-10 20:30:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-10 20:31:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-10 20:32:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-10 20:33:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2008-04-10 20:34:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-10 20:35:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-10 20:36:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-10 20:38:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-10 20:39:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-10 20:41:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-10 20:43:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-10 20:44:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-10 20:47:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-10 20:48:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-10 20:49:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-04-10 20:50:00,0.9321,0.9322,0.9319,0.9321,25140000.0
2008-04-10 20:51:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-10 20:52:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-10 20:53:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-10 20:54:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-10 20:55:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-10 20:56:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-10 20:57:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-04-10 20:58:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-04-10 20:59:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-10 21:00:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-10 21:01:00,0.9328,0.9331,0.9326,0.933,25140000.0
2008-04-10 21:02:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-10 21:03:00,0.933,0.9333,0.9329,0.9331,25140000.0
2008-04-10 21:04:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-10 21:05:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-10 21:06:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-10 21:07:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-04-10 21:08:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-10 21:09:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-10 21:10:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-04-10 21:11:00,0.9332,0.9332,0.9328,0.9328,25140000.0
2008-04-10 21:12:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-10 21:13:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-10 21:14:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-10 21:15:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-10 21:16:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-10 21:18:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-10 21:19:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-10 21:20:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-10 21:21:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-10 21:23:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-10 21:26:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-10 21:27:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-10 21:29:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-10 21:30:00,0.9326,0.9328,0.9325,0.9325,25140000.0
2008-04-10 21:31:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-04-10 21:32:00,0.9323,0.9323,0.9316,0.9317,25140000.0
2008-04-10 21:33:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-10 21:34:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-04-10 21:35:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-10 21:36:00,0.9316,0.9319,0.9316,0.9316,25140000.0
2008-04-10 21:37:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-10 21:38:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-04-10 21:39:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-10 21:40:00,0.9316,0.9318,0.9314,0.9316,25140000.0
2008-04-10 21:41:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-10 21:42:00,0.9314,0.9315,0.9312,0.9314,25140000.0
2008-04-10 21:43:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-04-10 21:44:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-04-10 21:45:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-04-10 21:47:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-04-10 21:52:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-10 21:54:00,0.9316,0.932,0.9316,0.9319,25140000.0
2008-04-10 21:55:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-10 21:56:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-10 21:58:00,0.9322,0.9324,0.9321,0.9321,25140000.0
2008-04-10 21:59:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-10 22:00:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-10 22:01:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 22:02:00,0.932,0.9322,0.9318,0.9318,25140000.0
2008-04-10 22:04:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-10 22:05:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-10 22:07:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-04-10 22:08:00,0.9319,0.9319,0.9316,0.9317,25140000.0
2008-04-10 22:09:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-10 22:10:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-10 22:11:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-10 22:15:00,0.9319,0.9321,0.9319,0.9319,25140000.0
2008-04-10 22:16:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 22:17:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-10 22:18:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-10 22:20:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 22:23:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-10 22:24:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-04-10 22:25:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-10 22:28:00,0.9318,0.9324,0.9318,0.9322,25140000.0
2008-04-10 22:29:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-04-10 22:30:00,0.932,0.932,0.9317,0.9317,25140000.0
2008-04-10 22:35:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-10 22:37:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 22:38:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-10 22:39:00,0.9318,0.9322,0.9316,0.9317,25140000.0
2008-04-10 22:40:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-04-10 22:41:00,0.9319,0.9321,0.9319,0.9319,25140000.0
2008-04-10 22:46:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-10 22:47:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-04-10 22:48:00,0.9315,0.9317,0.9315,0.9315,25140000.0
2008-04-10 22:49:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-10 22:50:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-10 22:52:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-10 22:54:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-10 22:55:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-10 22:58:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2008-04-10 22:59:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-10 23:00:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-10 23:02:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 23:03:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 23:05:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-10 23:07:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-10 23:08:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-10 23:11:00,0.932,0.9321,0.9317,0.9319,25140000.0
2008-04-10 23:12:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-10 23:18:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-10 23:19:00,0.9321,0.9324,0.9321,0.9323,25140000.0
2008-04-10 23:20:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-10 23:21:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-10 23:22:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-10 23:23:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-10 23:24:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 23:25:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-10 23:26:00,0.9319,0.932,0.9317,0.9317,25140000.0
2008-04-10 23:27:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-10 23:28:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-04-10 23:29:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2008-04-10 23:30:00,0.9315,0.9319,0.9315,0.9317,25140000.0
2008-04-10 23:31:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-10 23:32:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-04-10 23:33:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-04-10 23:36:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-10 23:37:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-04-10 23:38:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-10 23:39:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-10 23:40:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-10 23:41:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-10 23:43:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-10 23:47:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-10 23:48:00,0.9316,0.9317,0.9314,0.9314,25140000.0
2008-04-10 23:49:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-10 23:52:00,0.9313,0.9318,0.9313,0.9315,25140000.0
2008-04-10 23:53:00,0.9318,0.9318,0.9314,0.9314,25140000.0
2008-04-10 23:54:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-04-10 23:55:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-10 23:57:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-10 23:59:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-11 00:01:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-11 00:02:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-11 00:03:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-11 00:04:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-11 00:09:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-11 00:10:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-11 00:11:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 00:12:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-11 00:13:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-11 00:14:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-11 00:15:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-11 00:16:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 00:17:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-11 00:18:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-04-11 00:19:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-04-11 00:20:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-11 00:31:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-04-11 00:34:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-11 00:35:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-04-11 00:36:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-11 00:37:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-11 00:38:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-11 00:39:00,0.9316,0.9316,0.9314,0.9316,25140000.0
2008-04-11 00:40:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-11 00:42:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-11 00:44:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-04-11 00:45:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-11 00:46:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-11 00:48:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-11 00:49:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-11 00:50:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-11 00:54:00,0.9316,0.9318,0.9315,0.9317,25140000.0
2008-04-11 00:55:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-11 00:56:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-04-11 00:57:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-11 00:58:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-11 00:59:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-04-11 01:00:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-11 01:01:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 01:02:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:03:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:04:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-11 01:06:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 01:07:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-11 01:08:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 01:09:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-11 01:10:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 01:11:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-11 01:12:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:14:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-11 01:15:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-11 01:16:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-11 01:18:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-11 01:19:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:20:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 01:21:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-04-11 01:22:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 01:25:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-11 01:26:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-04-11 01:27:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-11 01:28:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 01:30:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-04-11 01:31:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:32:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:33:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-11 01:34:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-11 01:37:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-11 01:38:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 01:40:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 01:41:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-04-11 01:42:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-11 01:43:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-11 01:44:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-04-11 01:45:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-04-11 01:46:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-11 01:47:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-11 01:48:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-11 01:49:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-11 01:50:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-11 01:51:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-11 01:52:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-11 01:53:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-04-11 01:54:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-04-11 01:56:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 01:57:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-11 01:58:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-11 01:59:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-04-11 02:00:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 02:01:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-04-11 02:03:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 02:04:00,0.9324,0.9325,0.9321,0.9323,25140000.0
2008-04-11 02:05:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-04-11 02:06:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-11 02:07:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-11 02:08:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-04-11 02:09:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-11 02:10:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-04-11 02:11:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-04-11 02:13:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 02:14:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-04-11 02:16:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 02:17:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 02:18:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-11 02:19:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-11 02:21:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:22:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:23:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:25:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:26:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-11 02:29:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-11 02:30:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-11 02:31:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-11 02:32:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-04-11 02:33:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 02:34:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 02:35:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 02:36:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-11 02:40:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 02:41:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 02:42:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 02:43:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 02:44:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-04-11 02:45:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:46:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-04-11 02:47:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 02:48:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:49:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 02:50:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 02:51:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 02:52:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-11 02:53:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-11 02:54:00,0.9321,0.9322,0.9314,0.9314,25140000.0
2008-04-11 02:55:00,0.9317,0.9322,0.9317,0.9319,25140000.0
2008-04-11 02:56:00,0.9318,0.9321,0.9318,0.932,25140000.0
2008-04-11 02:57:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-11 02:58:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-11 02:59:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-04-11 03:02:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-11 03:03:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 03:06:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 03:07:00,0.9317,0.9318,0.9315,0.9316,25140000.0
2008-04-11 03:09:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-11 03:10:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-04-11 03:11:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-04-11 03:12:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-11 03:13:00,0.9312,0.9315,0.9312,0.9313,25140000.0
2008-04-11 03:14:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-04-11 03:15:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-04-11 03:16:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-04-11 03:17:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-04-11 03:18:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-04-11 03:19:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-11 03:20:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-04-11 03:21:00,0.9308,0.9308,0.9306,0.9308,25140000.0
2008-04-11 03:22:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-04-11 03:25:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-11 03:26:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-11 03:27:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-11 03:28:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-04-11 03:29:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-04-11 03:33:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-04-11 03:43:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-11 03:46:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-04-11 03:47:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-04-11 03:48:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-04-11 03:49:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-04-11 03:51:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-04-11 03:52:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-04-11 03:53:00,0.9308,0.9313,0.9308,0.931,25140000.0
2008-04-11 03:54:00,0.9309,0.9315,0.9309,0.9313,25140000.0
2008-04-11 03:55:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-04-11 03:56:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-04-11 03:57:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-11 03:58:00,0.9313,0.9317,0.9313,0.9317,25140000.0
2008-04-11 03:59:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-11 04:00:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-11 04:01:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-11 04:02:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-11 04:04:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-11 04:05:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-04-11 04:06:00,0.9313,0.9315,0.9313,0.9313,25140000.0
2008-04-11 04:07:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-04-11 04:08:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-04-11 04:09:00,0.9315,0.9318,0.9313,0.9318,25140000.0
2008-04-11 04:10:00,0.9319,0.9321,0.9318,0.9318,25140000.0
2008-04-11 04:11:00,0.9317,0.9322,0.9317,0.9322,25140000.0
2008-04-11 04:12:00,0.9321,0.9324,0.9321,0.9323,25140000.0
2008-04-11 04:13:00,0.9324,0.9325,0.9322,0.9323,25140000.0
2008-04-11 04:14:00,0.9322,0.9327,0.9322,0.9326,25140000.0
2008-04-11 04:15:00,0.9327,0.9332,0.9326,0.9327,25140000.0
2008-04-11 04:16:00,0.9328,0.9328,0.9325,0.9325,25140000.0
2008-04-11 04:17:00,0.9327,0.9327,0.9325,0.9327,25140000.0
2008-04-11 04:18:00,0.9328,0.9332,0.9328,0.9331,25140000.0
2008-04-11 04:19:00,0.9333,0.9333,0.9331,0.9333,25140000.0
2008-04-11 04:20:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-11 04:21:00,0.9333,0.9339,0.9333,0.9337,25140000.0
2008-04-11 04:22:00,0.9338,0.9338,0.9334,0.9334,25140000.0
2008-04-11 04:23:00,0.9335,0.9335,0.9331,0.9331,25140000.0
2008-04-11 04:24:00,0.933,0.9333,0.9329,0.9331,25140000.0
2008-04-11 04:25:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-11 04:26:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-04-11 04:27:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-04-11 04:28:00,0.9333,0.9336,0.9333,0.9335,25140000.0
2008-04-11 04:29:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-11 04:30:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-04-11 04:31:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-11 04:33:00,0.9335,0.9335,0.9332,0.9332,25140000.0
2008-04-11 04:34:00,0.9331,0.9331,0.9328,0.9328,25140000.0
2008-04-11 04:35:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-04-11 04:36:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-04-11 04:37:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-04-11 04:38:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-11 04:40:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-11 04:41:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-11 04:42:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 04:43:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-11 04:44:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-04-11 04:45:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-11 04:46:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-11 04:47:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-04-11 04:48:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-04-11 04:49:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-04-11 04:51:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-11 04:52:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2008-04-11 04:53:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-11 04:54:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-11 04:55:00,0.9322,0.9324,0.9321,0.9323,25140000.0
2008-04-11 04:56:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2008-04-11 04:58:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-11 04:59:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-11 05:00:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-04-11 05:02:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-11 05:03:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-04-11 05:04:00,0.932,0.9322,0.9319,0.9321,25140000.0
2008-04-11 05:05:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-04-11 05:06:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 05:07:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-11 05:09:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-11 05:10:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-11 05:11:00,0.932,0.932,0.9319,0.932,25140000.0
2008-04-11 05:12:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-11 05:13:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-11 05:14:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-11 05:15:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 05:16:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-11 05:17:00,0.9322,0.9325,0.9322,0.9323,25140000.0
2008-04-11 05:18:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 05:20:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-11 05:24:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 05:25:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-11 05:26:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-11 05:27:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-11 05:28:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 05:30:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 05:33:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 05:34:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-11 05:36:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-11 05:39:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-11 05:40:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-04-11 05:46:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-11 05:47:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-11 05:48:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-11 05:49:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-11 05:50:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-11 05:51:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-11 05:53:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-04-11 05:54:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-11 05:56:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-11 05:57:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-11 06:04:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-11 06:05:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-11 06:09:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 06:11:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 06:12:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-04-11 06:13:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-04-11 06:14:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-11 06:15:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 06:16:00,0.9321,0.9321,0.9319,0.9321,25140000.0
2008-04-11 06:18:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-11 06:19:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 06:20:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-11 06:21:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-11 06:22:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 06:23:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-11 06:24:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-11 06:25:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-11 06:26:00,0.9322,0.9325,0.9322,0.9324,25140000.0
2008-04-11 06:27:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 06:28:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-11 06:29:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-11 06:31:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-11 06:32:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-11 06:33:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-11 06:34:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 06:35:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 06:36:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 06:37:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 06:38:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 06:39:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 06:40:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-11 06:42:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 06:43:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 06:44:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-04-11 06:46:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 06:53:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 06:54:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-11 06:55:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-04-11 06:56:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-11 06:57:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-11 06:58:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-11 06:59:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-11 07:00:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-04-11 07:01:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-04-11 07:02:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 07:04:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-11 07:05:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-11 07:06:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-11 07:07:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-11 07:09:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-04-11 07:10:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-04-11 07:11:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-11 07:12:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-04-11 07:13:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-11 07:15:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-11 07:18:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-04-11 07:19:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-04-11 07:20:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-11 07:21:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-11 07:22:00,0.9332,0.9332,0.933,0.9332,25140000.0
2008-04-11 07:24:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-11 07:25:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-11 07:26:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-04-11 07:28:00,0.9328,0.9328,0.9326,0.9328,25140000.0
2008-04-11 07:29:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-11 07:31:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-11 07:32:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-04-11 07:33:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-04-11 07:37:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-11 07:39:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-11 07:40:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-11 07:41:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-11 07:42:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-04-11 07:44:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-11 07:45:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-04-11 07:46:00,0.9331,0.9331,0.9328,0.933,25140000.0
2008-04-11 07:48:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-04-11 07:49:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-11 07:50:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-11 07:51:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2008-04-11 07:52:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-11 07:53:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-11 07:54:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-11 07:55:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-11 07:56:00,0.9324,0.9325,0.9322,0.9323,25140000.0
2008-04-11 07:57:00,0.9322,0.9322,0.9318,0.9321,25140000.0
2008-04-11 07:58:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-11 07:59:00,0.9322,0.9322,0.9316,0.9316,25140000.0
2008-04-11 08:00:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-04-11 08:01:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-11 08:02:00,0.9318,0.932,0.9317,0.9317,25140000.0
2008-04-11 08:03:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-11 08:04:00,0.9318,0.932,0.9317,0.9319,25140000.0
2008-04-11 08:05:00,0.932,0.9321,0.9315,0.9316,25140000.0
2008-04-11 08:06:00,0.9315,0.9318,0.9312,0.9312,25140000.0
2008-04-11 08:07:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-04-11 08:08:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-11 08:09:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-04-11 08:10:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-11 08:11:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-11 08:12:00,0.9317,0.9319,0.9316,0.9316,25140000.0
2008-04-11 08:13:00,0.9315,0.9316,0.9313,0.9316,25140000.0
2008-04-11 08:14:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-04-11 08:15:00,0.9315,0.9316,0.9311,0.9312,25140000.0
2008-04-11 08:16:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-04-11 08:17:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-04-11 08:18:00,0.9315,0.9315,0.9311,0.9311,25140000.0
2008-04-11 08:19:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-04-11 08:20:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-04-11 08:21:00,0.9313,0.9315,0.9312,0.9313,25140000.0
2008-04-11 08:22:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-04-11 08:23:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-11 08:24:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-11 08:25:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-04-11 08:26:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-04-11 08:27:00,0.9309,0.9311,0.9309,0.931,25140000.0
2008-04-11 08:28:00,0.9309,0.931,0.9308,0.9309,25140000.0
2008-04-11 08:29:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-04-11 08:30:00,0.931,0.9311,0.9308,0.9311,25140000.0
2008-04-11 08:31:00,0.9312,0.9313,0.931,0.931,25140000.0
2008-04-11 08:32:00,0.9311,0.9312,0.9309,0.931,25140000.0
2008-04-11 08:33:00,0.9311,0.9311,0.9308,0.9309,25140000.0
2008-04-11 08:34:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-11 08:35:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-11 08:36:00,0.931,0.931,0.9309,0.931,25140000.0
2008-04-11 08:38:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-11 08:39:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-11 08:40:00,0.9311,0.9311,0.9307,0.9308,25140000.0
2008-04-11 08:41:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-04-11 08:42:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-04-11 08:43:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-04-11 08:44:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-11 08:46:00,0.9307,0.9308,0.9305,0.9306,25140000.0
2008-04-11 08:47:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-04-11 08:48:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-04-11 08:49:00,0.9308,0.9312,0.9308,0.9312,25140000.0
2008-04-11 08:50:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-04-11 08:51:00,0.9314,0.9315,0.9312,0.9314,25140000.0
2008-04-11 08:52:00,0.9313,0.9314,0.9311,0.9312,25140000.0
2008-04-11 08:53:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-04-11 08:54:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-04-11 08:55:00,0.9316,0.932,0.9315,0.9319,25140000.0
2008-04-11 08:56:00,0.9318,0.9322,0.9318,0.9321,25140000.0
2008-04-11 08:57:00,0.932,0.932,0.9318,0.9319,25140000.0
2008-04-11 08:58:00,0.932,0.932,0.9315,0.9316,25140000.0
2008-04-11 08:59:00,0.9317,0.9317,0.9313,0.9316,25140000.0
2008-04-11 09:00:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-11 09:01:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-11 09:02:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-04-11 09:03:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-04-11 09:04:00,0.9314,0.9318,0.9314,0.9317,25140000.0
2008-04-11 09:05:00,0.9318,0.9321,0.9317,0.9317,25140000.0
2008-04-11 09:06:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-11 09:07:00,0.9318,0.932,0.9315,0.932,25140000.0
2008-04-11 09:08:00,0.9319,0.9323,0.9319,0.9322,25140000.0
2008-04-11 09:09:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-11 09:10:00,0.9321,0.9321,0.9317,0.9318,25140000.0
2008-04-11 09:11:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-11 09:12:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-11 09:13:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-11 09:14:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-11 09:15:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-11 09:16:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-04-11 09:17:00,0.9323,0.9326,0.9323,0.9324,25140000.0
2008-04-11 09:18:00,0.9323,0.9326,0.9321,0.9325,25140000.0
2008-04-11 09:19:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-11 09:20:00,0.9326,0.9326,0.9322,0.9322,25140000.0
2008-04-11 09:21:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-11 09:22:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-11 09:23:00,0.9325,0.9326,0.9323,0.9326,25140000.0
2008-04-11 09:24:00,0.9325,0.933,0.9325,0.9329,25140000.0
2008-04-11 09:25:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-04-11 09:26:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-11 09:27:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-11 09:28:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-11 09:29:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-04-11 09:30:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-11 09:31:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2008-04-11 09:32:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-11 09:33:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-11 09:34:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-11 09:35:00,0.9335,0.9337,0.9334,0.9337,25140000.0
2008-04-11 09:36:00,0.9336,0.9337,0.9334,0.9334,25140000.0
2008-04-11 09:37:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-11 09:38:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-04-11 09:40:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-04-11 09:42:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-11 09:43:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-11 09:44:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-11 09:45:00,0.9334,0.9336,0.9332,0.9335,25140000.0
2008-04-11 09:46:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-11 09:47:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-11 09:48:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-11 09:49:00,0.9335,0.9335,0.933,0.933,25140000.0
2008-04-11 09:50:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-04-11 09:51:00,0.9327,0.9333,0.9327,0.9332,25140000.0
2008-04-11 09:52:00,0.9331,0.9332,0.933,0.933,25140000.0
2008-04-11 09:53:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-11 09:54:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-11 09:55:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-11 09:56:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-04-11 09:57:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-11 09:58:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-11 09:59:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-04-11 10:00:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-04-11 10:01:00,0.9339,0.9339,0.9335,0.9335,25140000.0
2008-04-11 10:02:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-11 10:03:00,0.9335,0.9335,0.9329,0.9331,25140000.0
2008-04-11 10:04:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-11 10:05:00,0.9332,0.9337,0.9332,0.9337,25140000.0
2008-04-11 10:06:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-11 10:07:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-11 10:08:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-11 10:09:00,0.9333,0.9335,0.9332,0.9335,25140000.0
2008-04-11 10:10:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-11 10:11:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-11 10:12:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-11 10:13:00,0.9336,0.9337,0.9332,0.9334,25140000.0
2008-04-11 10:14:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-11 10:15:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-04-11 10:16:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-11 10:17:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-11 10:18:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-11 10:19:00,0.9333,0.9333,0.9331,0.9333,25140000.0
2008-04-11 10:20:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-11 10:21:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-11 10:22:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-11 10:24:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-11 10:25:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-11 10:27:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-11 10:28:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-11 10:29:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-11 10:30:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-04-11 10:31:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-11 10:32:00,0.9336,0.9339,0.9336,0.9338,25140000.0
2008-04-11 10:33:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-11 10:34:00,0.9339,0.9339,0.9336,0.9338,25140000.0
2008-04-11 10:35:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-04-11 10:37:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-11 10:38:00,0.9334,0.9334,0.9332,0.9334,25140000.0
2008-04-11 10:39:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-11 10:40:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-11 10:41:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-04-11 10:42:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-11 10:43:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-11 10:45:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-11 10:46:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-11 10:47:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-11 10:48:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-11 10:49:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-11 10:51:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-04-11 10:52:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-11 10:53:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-04-11 10:54:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-11 10:55:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-04-11 10:56:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-11 10:58:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-04-11 10:59:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-11 11:00:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-11 11:01:00,0.9332,0.9334,0.933,0.9333,25140000.0
2008-04-11 11:02:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-11 11:03:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-04-11 11:04:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-11 11:05:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-11 11:06:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-11 11:07:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-04-11 11:08:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-04-11 11:09:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-11 11:10:00,0.9334,0.9336,0.9333,0.9336,25140000.0
2008-04-11 11:11:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-11 11:12:00,0.9336,0.9336,0.9333,0.9335,25140000.0
2008-04-11 11:13:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-11 11:14:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-11 11:15:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-11 11:20:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-11 11:21:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-11 11:22:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-04-11 11:23:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-11 11:24:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-11 11:25:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-11 11:26:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-11 11:27:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-04-11 11:28:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-11 11:30:00,0.9336,0.9337,0.9334,0.9336,25140000.0
2008-04-11 11:31:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-11 11:32:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-04-11 11:33:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-04-11 11:34:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-11 11:35:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-11 11:36:00,0.9337,0.934,0.9337,0.9339,25140000.0
2008-04-11 11:37:00,0.934,0.934,0.9336,0.9336,25140000.0
2008-04-11 11:38:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-11 11:39:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-11 11:40:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-11 11:41:00,0.9336,0.9338,0.9335,0.9337,25140000.0
2008-04-11 11:42:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-04-11 11:43:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-11 11:44:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-11 11:45:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-04-11 11:46:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-11 11:47:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-11 11:48:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-11 11:50:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-04-11 11:51:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-11 11:52:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-11 11:53:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-11 11:54:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-11 11:55:00,0.9338,0.9338,0.9334,0.9334,25140000.0
2008-04-11 11:56:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-11 11:57:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-11 11:58:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-04-11 11:59:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-04-11 12:00:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-11 12:01:00,0.9331,0.9331,0.9322,0.9323,25140000.0
2008-04-11 12:02:00,0.9324,0.9326,0.9321,0.9322,25140000.0
2008-04-11 12:03:00,0.9321,0.9322,0.9317,0.9317,25140000.0
2008-04-11 12:04:00,0.9316,0.9318,0.9314,0.9318,25140000.0
2008-04-11 12:05:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-04-11 12:06:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-04-11 12:07:00,0.9317,0.9319,0.9315,0.9316,25140000.0
2008-04-11 12:08:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-11 12:09:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-11 12:10:00,0.9319,0.9319,0.9315,0.9315,25140000.0
2008-04-11 12:11:00,0.9316,0.932,0.9316,0.932,25140000.0
2008-04-11 12:12:00,0.9319,0.9322,0.9319,0.932,25140000.0
2008-04-11 12:13:00,0.9319,0.932,0.9316,0.932,25140000.0
2008-04-11 12:14:00,0.9319,0.9319,0.9317,0.9319,25140000.0
2008-04-11 12:15:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-11 12:16:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-11 12:18:00,0.9321,0.9324,0.9321,0.9324,25140000.0
2008-04-11 12:19:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-04-11 12:20:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-11 12:21:00,0.932,0.9323,0.932,0.9323,25140000.0
2008-04-11 12:22:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-04-11 12:23:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 12:24:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-11 12:27:00,0.9322,0.9325,0.9322,0.9324,25140000.0
2008-04-11 12:28:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-11 12:29:00,0.9322,0.9324,0.932,0.9324,25140000.0
2008-04-11 12:30:00,0.9323,0.9323,0.9318,0.932,25140000.0
2008-04-11 12:31:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-04-11 12:32:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-11 12:33:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-11 12:34:00,0.932,0.9324,0.9318,0.9318,25140000.0
2008-04-11 12:35:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-04-11 12:36:00,0.9317,0.9318,0.9311,0.9312,25140000.0
2008-04-11 12:37:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-04-11 12:38:00,0.9311,0.9315,0.9311,0.9315,25140000.0
2008-04-11 12:39:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-11 12:40:00,0.9315,0.9316,0.9311,0.9311,25140000.0
2008-04-11 12:41:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2008-04-11 12:42:00,0.931,0.9315,0.9309,0.9314,25140000.0
2008-04-11 12:43:00,0.9313,0.9316,0.9313,0.9315,25140000.0
2008-04-11 12:44:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-04-11 12:45:00,0.9314,0.9314,0.9312,0.9313,25140000.0
2008-04-11 12:46:00,0.9314,0.9318,0.9313,0.9317,25140000.0
2008-04-11 12:47:00,0.9318,0.9318,0.9313,0.9313,25140000.0
2008-04-11 12:48:00,0.9312,0.9312,0.9308,0.9311,25140000.0
2008-04-11 12:49:00,0.931,0.9311,0.9306,0.9306,25140000.0
2008-04-11 12:50:00,0.9305,0.9306,0.93,0.9301,25140000.0
2008-04-11 12:51:00,0.93,0.93,0.9296,0.9299,25140000.0
2008-04-11 12:52:00,0.9298,0.9301,0.9298,0.93,25140000.0
2008-04-11 12:53:00,0.9299,0.93,0.9297,0.9297,25140000.0
2008-04-11 12:54:00,0.9298,0.9301,0.9298,0.93,25140000.0
2008-04-11 12:55:00,0.9299,0.9303,0.9299,0.93,25140000.0
2008-04-11 12:56:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-04-11 12:57:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-04-11 12:58:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-04-11 12:59:00,0.9305,0.9307,0.9304,0.9305,25140000.0
2008-04-11 13:00:00,0.9304,0.9304,0.9295,0.9295,25140000.0
2008-04-11 13:01:00,0.9294,0.9294,0.9288,0.9293,25140000.0
2008-04-11 13:02:00,0.9294,0.9295,0.9291,0.9291,25140000.0
2008-04-11 13:03:00,0.929,0.9291,0.9285,0.9285,25140000.0
2008-04-11 13:04:00,0.9286,0.9293,0.9286,0.929,25140000.0
2008-04-11 13:05:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-04-11 13:06:00,0.9291,0.9298,0.929,0.9298,25140000.0
2008-04-11 13:07:00,0.9297,0.9303,0.9296,0.9303,25140000.0
2008-04-11 13:08:00,0.9302,0.9304,0.9301,0.9303,25140000.0
2008-04-11 13:09:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-04-11 13:10:00,0.9302,0.9302,0.9293,0.9295,25140000.0
2008-04-11 13:11:00,0.9294,0.9297,0.9288,0.9292,25140000.0
2008-04-11 13:12:00,0.9294,0.9296,0.9291,0.9295,25140000.0
2008-04-11 13:13:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-11 13:14:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-11 13:15:00,0.9296,0.9296,0.929,0.9292,25140000.0
2008-04-11 13:16:00,0.9291,0.9291,0.9284,0.9289,25140000.0
2008-04-11 13:17:00,0.9288,0.9288,0.9285,0.9286,25140000.0
2008-04-11 13:18:00,0.9287,0.9295,0.9287,0.9291,25140000.0
2008-04-11 13:19:00,0.929,0.93,0.929,0.93,25140000.0
2008-04-11 13:20:00,0.9299,0.9302,0.9299,0.9301,25140000.0
2008-04-11 13:21:00,0.93,0.93,0.9299,0.93,25140000.0
2008-04-11 13:22:00,0.9301,0.9302,0.9296,0.9296,25140000.0
2008-04-11 13:23:00,0.9295,0.9295,0.9292,0.9292,25140000.0
2008-04-11 13:24:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-11 13:25:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-11 13:27:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-04-11 13:28:00,0.9295,0.9295,0.9289,0.9291,25140000.0
2008-04-11 13:29:00,0.9292,0.9296,0.9292,0.9296,25140000.0
2008-04-11 13:30:00,0.9297,0.9303,0.9297,0.9301,25140000.0
2008-04-11 13:31:00,0.9299,0.9302,0.9297,0.93,25140000.0
2008-04-11 13:32:00,0.9299,0.9305,0.9299,0.9304,25140000.0
2008-04-11 13:33:00,0.9305,0.9307,0.9303,0.9304,25140000.0
2008-04-11 13:34:00,0.9305,0.9305,0.9297,0.9302,25140000.0
2008-04-11 13:35:00,0.9303,0.9303,0.9299,0.9299,25140000.0
2008-04-11 13:36:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-11 13:37:00,0.9302,0.9306,0.9302,0.9306,25140000.0
2008-04-11 13:38:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2008-04-11 13:39:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-04-11 13:40:00,0.9305,0.9306,0.9303,0.9306,25140000.0
2008-04-11 13:41:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-04-11 13:42:00,0.9305,0.9305,0.93,0.9301,25140000.0
2008-04-11 13:43:00,0.93,0.9301,0.9299,0.9299,25140000.0
2008-04-11 13:44:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-11 13:45:00,0.9302,0.9302,0.9299,0.93,25140000.0
2008-04-11 13:46:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-04-11 13:47:00,0.9299,0.9302,0.9298,0.9302,25140000.0
2008-04-11 13:48:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-11 13:49:00,0.93,0.9302,0.93,0.9301,25140000.0
2008-04-11 13:50:00,0.9302,0.9302,0.9298,0.9298,25140000.0
2008-04-11 13:51:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-11 13:52:00,0.9299,0.93,0.9298,0.9298,25140000.0
2008-04-11 13:53:00,0.9297,0.9298,0.9295,0.9295,25140000.0
2008-04-11 13:54:00,0.9294,0.9299,0.9294,0.9296,25140000.0
2008-04-11 13:55:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-11 13:57:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-04-11 13:58:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-04-11 13:59:00,0.9294,0.9295,0.9291,0.9292,25140000.0
2008-04-11 14:00:00,0.9291,0.9293,0.929,0.9292,25140000.0
2008-04-11 14:01:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-11 14:02:00,0.9294,0.9294,0.9289,0.9289,25140000.0
2008-04-11 14:03:00,0.9288,0.929,0.9288,0.929,25140000.0
2008-04-11 14:04:00,0.9291,0.9302,0.9291,0.9302,25140000.0
2008-04-11 14:05:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2008-04-11 14:06:00,0.93,0.93,0.9296,0.9297,25140000.0
2008-04-11 14:07:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-04-11 14:08:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-11 14:09:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-11 14:10:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-04-11 14:11:00,0.9298,0.9302,0.9298,0.9302,25140000.0
2008-04-11 14:12:00,0.9303,0.9303,0.9299,0.93,25140000.0
2008-04-11 14:13:00,0.9299,0.93,0.9296,0.9298,25140000.0
2008-04-11 14:14:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-04-11 14:15:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-11 14:16:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-11 14:17:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-04-11 14:18:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-11 14:19:00,0.9296,0.9296,0.9288,0.9288,25140000.0
2008-04-11 14:20:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-11 14:21:00,0.9288,0.9289,0.9286,0.9287,25140000.0
2008-04-11 14:22:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-04-11 14:23:00,0.9289,0.9298,0.9289,0.9297,25140000.0
2008-04-11 14:24:00,0.9298,0.93,0.9296,0.9297,25140000.0
2008-04-11 14:25:00,0.9298,0.9298,0.9291,0.9291,25140000.0
2008-04-11 14:26:00,0.9292,0.9297,0.9292,0.9294,25140000.0
2008-04-11 14:27:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-11 14:28:00,0.9294,0.9297,0.9293,0.9296,25140000.0
2008-04-11 14:29:00,0.9297,0.9299,0.9296,0.9298,25140000.0
2008-04-11 14:30:00,0.9297,0.9297,0.9293,0.9293,25140000.0
2008-04-11 14:31:00,0.9294,0.9297,0.9293,0.9297,25140000.0
2008-04-11 14:32:00,0.9298,0.9299,0.9296,0.9297,25140000.0
2008-04-11 14:33:00,0.9298,0.93,0.9297,0.9299,25140000.0
2008-04-11 14:34:00,0.9298,0.9298,0.9295,0.9296,25140000.0
2008-04-11 14:35:00,0.9297,0.9299,0.9296,0.9298,25140000.0
2008-04-11 14:36:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-04-11 14:37:00,0.9298,0.9299,0.9298,0.9299,25140000.0
2008-04-11 14:38:00,0.93,0.9302,0.9299,0.93,25140000.0
2008-04-11 14:39:00,0.9301,0.9301,0.9298,0.9298,25140000.0
2008-04-11 14:40:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-04-11 14:41:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-04-11 14:42:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-11 14:43:00,0.9297,0.9298,0.9296,0.9296,25140000.0
2008-04-11 14:44:00,0.9297,0.9297,0.9293,0.9295,25140000.0
2008-04-11 14:45:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-04-11 14:46:00,0.9293,0.9294,0.9288,0.9288,25140000.0
2008-04-11 14:47:00,0.9289,0.9294,0.9288,0.9294,25140000.0
2008-04-11 14:48:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-11 14:49:00,0.9292,0.9292,0.929,0.9292,25140000.0
2008-04-11 14:51:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-11 14:53:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-11 14:54:00,0.9292,0.9292,0.9288,0.9289,25140000.0
2008-04-11 14:55:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-11 14:56:00,0.9289,0.9291,0.9287,0.9291,25140000.0
2008-04-11 14:57:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-04-11 14:58:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-11 14:59:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-11 15:00:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-11 15:01:00,0.9287,0.9288,0.9284,0.9284,25140000.0
2008-04-11 15:02:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-04-11 15:03:00,0.9285,0.9287,0.9284,0.9285,25140000.0
2008-04-11 15:04:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-04-11 15:05:00,0.9286,0.9286,0.9282,0.9282,25140000.0
2008-04-11 15:06:00,0.9283,0.9285,0.9282,0.9284,25140000.0
2008-04-11 15:07:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-11 15:08:00,0.9285,0.9287,0.9284,0.9287,25140000.0
2008-04-11 15:09:00,0.9286,0.9287,0.9283,0.9284,25140000.0
2008-04-11 15:10:00,0.9283,0.9284,0.9282,0.9282,25140000.0
2008-04-11 15:11:00,0.928,0.9281,0.928,0.9281,25140000.0
2008-04-11 15:12:00,0.928,0.9281,0.9277,0.9277,25140000.0
2008-04-11 15:13:00,0.9278,0.9282,0.9277,0.928,25140000.0
2008-04-11 15:14:00,0.9279,0.9279,0.9273,0.9276,25140000.0
2008-04-11 15:15:00,0.9275,0.9278,0.9274,0.9278,25140000.0
2008-04-11 15:16:00,0.9279,0.9284,0.9277,0.9281,25140000.0
2008-04-11 15:17:00,0.9282,0.9284,0.9281,0.9283,25140000.0
2008-04-11 15:18:00,0.9284,0.9284,0.9281,0.9281,25140000.0
2008-04-11 15:19:00,0.9282,0.9285,0.9282,0.9284,25140000.0
2008-04-11 15:20:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-04-11 15:22:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-11 15:23:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-11 15:24:00,0.9284,0.9287,0.9283,0.9287,25140000.0
2008-04-11 15:25:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-11 15:26:00,0.9288,0.929,0.9287,0.9289,25140000.0
2008-04-11 15:27:00,0.929,0.9291,0.9283,0.9286,25140000.0
2008-04-11 15:28:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-11 15:29:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-04-11 15:30:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 15:32:00,0.9286,0.9288,0.9286,0.9287,25140000.0
2008-04-11 15:33:00,0.9288,0.9292,0.9287,0.9292,25140000.0
2008-04-11 15:34:00,0.9293,0.93,0.9292,0.9292,25140000.0
2008-04-11 15:35:00,0.9293,0.9293,0.9288,0.9289,25140000.0
2008-04-11 15:36:00,0.9288,0.9289,0.9285,0.9288,25140000.0
2008-04-11 15:37:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-11 15:38:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-04-11 15:39:00,0.9285,0.9285,0.9281,0.9282,25140000.0
2008-04-11 15:40:00,0.9283,0.9285,0.9283,0.9285,25140000.0
2008-04-11 15:41:00,0.9284,0.9284,0.9284,0.9284,25140000.0
2008-04-11 15:42:00,0.9285,0.929,0.9285,0.9287,25140000.0
2008-04-11 15:43:00,0.9286,0.9286,0.9283,0.9284,25140000.0
2008-04-11 15:44:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2008-04-11 15:45:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-04-11 15:46:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-04-11 15:47:00,0.9286,0.9288,0.9283,0.9284,25140000.0
2008-04-11 15:48:00,0.9285,0.9287,0.9284,0.9287,25140000.0
2008-04-11 15:49:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-04-11 15:50:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-11 15:51:00,0.929,0.9291,0.9289,0.9291,25140000.0
2008-04-11 15:52:00,0.9292,0.9295,0.9292,0.9294,25140000.0
2008-04-11 15:53:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-04-11 15:54:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-11 15:55:00,0.9294,0.9296,0.9291,0.9293,25140000.0
2008-04-11 15:56:00,0.9294,0.9297,0.9293,0.9297,25140000.0
2008-04-11 15:57:00,0.9296,0.9297,0.9292,0.9293,25140000.0
2008-04-11 15:58:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-04-11 15:59:00,0.9291,0.9291,0.9286,0.9286,25140000.0
2008-04-11 16:00:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-04-11 16:01:00,0.9285,0.9286,0.9283,0.9284,25140000.0
2008-04-11 16:02:00,0.9285,0.9286,0.9284,0.9284,25140000.0
2008-04-11 16:03:00,0.9285,0.9288,0.9284,0.9288,25140000.0
2008-04-11 16:04:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-11 16:05:00,0.9289,0.9293,0.9289,0.9293,25140000.0
2008-04-11 16:06:00,0.9292,0.9292,0.9288,0.9291,25140000.0
2008-04-11 16:07:00,0.9292,0.9295,0.9291,0.9293,25140000.0
2008-04-11 16:08:00,0.9294,0.9294,0.9291,0.9291,25140000.0
2008-04-11 16:09:00,0.9292,0.9294,0.9291,0.9294,25140000.0
2008-04-11 16:10:00,0.9295,0.9297,0.9295,0.9295,25140000.0
2008-04-11 16:11:00,0.9294,0.9298,0.9293,0.9298,25140000.0
2008-04-11 16:12:00,0.9297,0.9299,0.9297,0.9298,25140000.0
2008-04-11 16:13:00,0.9297,0.9298,0.9293,0.9293,25140000.0
2008-04-11 16:14:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-11 16:15:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-11 16:16:00,0.9292,0.9301,0.9292,0.9301,25140000.0
2008-04-11 16:17:00,0.93,0.93,0.9296,0.9296,25140000.0
2008-04-11 16:18:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-11 16:19:00,0.9295,0.9301,0.9295,0.93,25140000.0
2008-04-11 16:20:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-04-11 16:21:00,0.93,0.9301,0.93,0.93,25140000.0
2008-04-11 16:22:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-04-11 16:23:00,0.9297,0.9297,0.9295,0.9297,25140000.0
2008-04-11 16:24:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-11 16:25:00,0.9298,0.9299,0.9295,0.9295,25140000.0
2008-04-11 16:26:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-04-11 16:27:00,0.9297,0.9297,0.9293,0.9293,25140000.0
2008-04-11 16:28:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-04-11 16:29:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-11 16:30:00,0.9297,0.9297,0.9293,0.9293,25140000.0
2008-04-11 16:31:00,0.9294,0.9297,0.9293,0.9296,25140000.0
2008-04-11 16:32:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-11 16:33:00,0.9295,0.9298,0.9295,0.9297,25140000.0
2008-04-11 16:34:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-04-11 16:35:00,0.9299,0.9302,0.9298,0.9302,25140000.0
2008-04-11 16:36:00,0.9301,0.9305,0.9301,0.9305,25140000.0
2008-04-11 16:37:00,0.9304,0.9304,0.9302,0.9303,25140000.0
2008-04-11 16:38:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-04-11 16:39:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-04-11 16:40:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-11 16:41:00,0.9302,0.9308,0.9302,0.9308,25140000.0
2008-04-11 16:42:00,0.9307,0.9308,0.9305,0.9306,25140000.0
2008-04-11 16:43:00,0.9305,0.9308,0.9305,0.9305,25140000.0
2008-04-11 16:44:00,0.9306,0.9311,0.9306,0.931,25140000.0
2008-04-11 16:45:00,0.9311,0.9311,0.9307,0.9307,25140000.0
2008-04-11 16:46:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-04-11 16:47:00,0.9306,0.9315,0.9306,0.9315,25140000.0
2008-04-11 16:48:00,0.9316,0.9324,0.9314,0.9316,25140000.0
2008-04-11 16:49:00,0.9315,0.9318,0.9315,0.9317,25140000.0
2008-04-11 16:50:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-04-11 16:51:00,0.9318,0.932,0.9317,0.9317,25140000.0
2008-04-11 16:52:00,0.9316,0.9317,0.9313,0.9314,25140000.0
2008-04-11 16:53:00,0.9313,0.9316,0.9312,0.9314,25140000.0
2008-04-11 16:54:00,0.9315,0.9316,0.9311,0.9312,25140000.0
2008-04-11 16:55:00,0.9313,0.9315,0.9312,0.9313,25140000.0
2008-04-11 16:56:00,0.9312,0.9312,0.9307,0.9307,25140000.0
2008-04-11 16:57:00,0.9306,0.9312,0.9306,0.9312,25140000.0
2008-04-11 16:58:00,0.9313,0.9313,0.9309,0.9309,25140000.0
2008-04-11 16:59:00,0.931,0.931,0.9302,0.9303,25140000.0
2008-04-11 17:00:00,0.9302,0.9302,0.9298,0.9299,25140000.0
2008-04-11 17:01:00,0.93,0.93,0.9298,0.93,25140000.0
2008-04-11 17:02:00,0.9299,0.93,0.9298,0.9298,25140000.0
2008-04-11 17:03:00,0.93,0.93,0.9298,0.9299,25140000.0
2008-04-11 17:04:00,0.9298,0.9299,0.9294,0.9295,25140000.0
2008-04-11 17:05:00,0.9294,0.9294,0.9288,0.9291,25140000.0
2008-04-11 17:06:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-04-11 17:07:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-11 17:08:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-04-11 17:09:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2008-04-11 17:10:00,0.9293,0.9293,0.9291,0.9293,25140000.0
2008-04-11 17:11:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-04-11 17:12:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-11 17:13:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-11 17:14:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-11 17:15:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2008-04-11 17:16:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-11 17:17:00,0.9293,0.9295,0.9292,0.9293,25140000.0
2008-04-11 17:18:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-11 17:19:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-04-11 17:20:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-04-11 17:21:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2008-04-11 17:22:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-11 17:23:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-04-11 17:24:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-11 17:25:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-11 17:26:00,0.9296,0.9297,0.9296,0.9296,25140000.0
2008-04-11 17:27:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-11 17:28:00,0.9297,0.9298,0.9295,0.9296,25140000.0
2008-04-11 17:29:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-11 17:30:00,0.9296,0.9299,0.9295,0.9295,25140000.0
2008-04-11 17:31:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-11 17:32:00,0.9296,0.9296,0.9292,0.9293,25140000.0
2008-04-11 17:33:00,0.9292,0.9295,0.9291,0.9292,25140000.0
2008-04-11 17:34:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-04-11 17:35:00,0.9291,0.9291,0.9287,0.9288,25140000.0
2008-04-11 17:36:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2008-04-11 17:37:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-04-11 17:38:00,0.929,0.9294,0.9289,0.9293,25140000.0
2008-04-11 17:39:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-04-11 17:40:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-11 17:41:00,0.9292,0.9295,0.9292,0.9293,25140000.0
2008-04-11 17:42:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-04-11 17:43:00,0.9295,0.9298,0.9295,0.9296,25140000.0
2008-04-11 17:44:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-11 17:45:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-11 17:47:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-11 17:48:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-11 17:49:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-11 17:50:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-11 17:51:00,0.9295,0.9295,0.929,0.929,25140000.0
2008-04-11 17:52:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-11 17:53:00,0.9292,0.9293,0.9291,0.9292,25140000.0
2008-04-11 17:54:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-11 17:55:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-04-11 17:56:00,0.929,0.929,0.9288,0.929,25140000.0
2008-04-11 17:57:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-11 17:58:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-04-11 17:59:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-11 18:00:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-04-11 18:01:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-04-11 18:02:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-11 18:03:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-11 18:04:00,0.9287,0.9289,0.9287,0.9289,25140000.0
2008-04-11 18:05:00,0.9288,0.929,0.9283,0.9283,25140000.0
2008-04-11 18:06:00,0.9284,0.9284,0.9278,0.9282,25140000.0
2008-04-11 18:07:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-04-11 18:08:00,0.9285,0.9289,0.9284,0.9286,25140000.0
2008-04-11 18:09:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 18:10:00,0.9286,0.929,0.9286,0.929,25140000.0
2008-04-11 18:11:00,0.9289,0.929,0.9287,0.929,25140000.0
2008-04-11 18:12:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-11 18:13:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-04-11 18:14:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 18:16:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-11 18:17:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-04-11 18:18:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 18:19:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-11 18:20:00,0.9291,0.9294,0.9291,0.9293,25140000.0
2008-04-11 18:21:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-04-11 18:22:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-11 18:23:00,0.9295,0.9295,0.9291,0.9291,25140000.0
2008-04-11 18:24:00,0.929,0.929,0.9284,0.9284,25140000.0
2008-04-11 18:25:00,0.9283,0.9284,0.9283,0.9284,25140000.0
2008-04-11 18:26:00,0.9285,0.9291,0.9285,0.9289,25140000.0
2008-04-11 18:27:00,0.929,0.929,0.9285,0.9285,25140000.0
2008-04-11 18:28:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-11 18:29:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-04-11 18:30:00,0.9285,0.9286,0.9284,0.9285,25140000.0
2008-04-11 18:31:00,0.9286,0.929,0.9286,0.9287,25140000.0
2008-04-11 18:32:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-11 18:33:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-04-11 18:34:00,0.9288,0.929,0.9287,0.929,25140000.0
2008-04-11 18:35:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-11 18:38:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-11 18:40:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-11 18:41:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-11 18:42:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-11 18:43:00,0.9293,0.9293,0.929,0.9291,25140000.0
2008-04-11 18:46:00,0.929,0.9291,0.929,0.929,25140000.0
2008-04-11 18:47:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-04-11 18:48:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-11 18:49:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 18:52:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-11 18:53:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-11 18:54:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-11 18:55:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-04-11 18:56:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-04-11 18:58:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-11 18:59:00,0.929,0.9292,0.929,0.929,25140000.0
2008-04-11 19:01:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-11 19:02:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-11 19:04:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-11 19:05:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-11 19:06:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-11 19:07:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-11 19:08:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 19:09:00,0.9286,0.9286,0.9284,0.9285,25140000.0
2008-04-11 19:10:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-04-11 19:11:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 19:12:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-04-11 19:15:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 19:16:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-11 19:18:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-11 19:19:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-11 19:20:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-04-11 19:22:00,0.9289,0.9291,0.9288,0.9291,25140000.0
2008-04-11 19:23:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-11 19:24:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-11 19:25:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-11 19:26:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-11 19:27:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 19:29:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-11 19:31:00,0.929,0.929,0.9288,0.9288,25140000.0
2008-04-11 19:33:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-11 19:34:00,0.929,0.929,0.9284,0.9285,25140000.0
2008-04-11 19:35:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-04-11 19:36:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-04-11 19:37:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-04-11 19:38:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-04-11 19:39:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-11 19:40:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-04-11 19:41:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-11 19:42:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-11 19:47:00,0.9286,0.9288,0.9286,0.9288,25140000.0
2008-04-11 19:48:00,0.9289,0.9292,0.9289,0.9292,25140000.0
2008-04-11 19:49:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-11 19:50:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-11 19:51:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-04-11 19:54:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-11 19:55:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 19:56:00,0.929,0.9293,0.929,0.9293,25140000.0
2008-04-11 19:57:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2008-04-11 19:58:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-11 19:59:00,0.9295,0.9295,0.9293,0.9293,25140000.0
2008-04-11 20:00:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-04-11 20:01:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-11 20:02:00,0.929,0.929,0.9286,0.9287,25140000.0
2008-04-11 20:04:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-04-11 20:05:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-11 20:06:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 20:07:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-11 20:08:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-04-11 20:09:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-11 20:10:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-11 20:11:00,0.9287,0.9287,0.9279,0.928,25140000.0
2008-04-11 20:12:00,0.9281,0.9283,0.9281,0.9283,25140000.0
2008-04-11 20:13:00,0.9282,0.9286,0.9282,0.9286,25140000.0
2008-04-11 20:14:00,0.9287,0.9289,0.9286,0.9289,25140000.0
2008-04-11 20:15:00,0.9288,0.929,0.9285,0.929,25140000.0
2008-04-11 20:16:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-11 20:17:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-11 20:18:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-04-11 20:19:00,0.9289,0.9293,0.9289,0.9291,25140000.0
2008-04-11 20:20:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-11 20:22:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-11 20:24:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-11 20:25:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-11 20:26:00,0.9289,0.9293,0.9289,0.9292,25140000.0
2008-04-11 20:27:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-04-11 20:28:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 20:34:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-04-11 20:39:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 20:40:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-11 20:41:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-11 20:42:00,0.9291,0.9291,0.9289,0.9291,25140000.0
2008-04-11 20:43:00,0.9292,0.9293,0.929,0.929,25140000.0
2008-04-11 20:44:00,0.9291,0.9293,0.929,0.9293,25140000.0
2008-04-11 20:45:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-11 20:46:00,0.9295,0.9298,0.9295,0.9298,25140000.0
2008-04-11 20:47:00,0.9297,0.9299,0.9297,0.9297,25140000.0
2008-04-11 20:51:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-11 20:52:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-04-11 20:54:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-11 20:55:00,0.9297,0.9298,0.9291,0.9293,25140000.0
2008-04-11 20:56:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-11 20:57:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-11 20:59:00,0.9293,0.9295,0.9293,0.9293,25140000.0
2008-04-11 21:00:00,0.9292,0.9292,0.9289,0.9291,25140000.0
2008-04-11 21:01:00,0.929,0.9292,0.9288,0.9292,25140000.0
2008-04-11 21:02:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-04-11 21:03:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-04-11 21:06:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-04-11 21:07:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-11 21:08:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-11 21:09:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-04-11 21:10:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-04-11 21:11:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-11 21:13:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-04-11 21:16:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-11 21:17:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-11 21:18:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-04-11 21:19:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-11 21:21:00,0.9295,0.9299,0.9295,0.9299,25140000.0
2008-04-11 21:22:00,0.93,0.93,0.9296,0.9296,25140000.0
2008-04-11 21:23:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-11 21:24:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-11 21:25:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-04-11 21:26:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-04-11 21:30:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-11 21:31:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-11 21:32:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-04-11 21:33:00,0.9302,0.9304,0.9302,0.9302,25140000.0
2008-04-11 21:34:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-04-11 21:36:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-04-11 21:37:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-04-11 21:38:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-04-11 21:39:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-04-11 21:40:00,0.93,0.9301,0.93,0.93,25140000.0
2008-04-11 21:42:00,0.9298,0.93,0.9298,0.9299,25140000.0
2008-04-11 21:43:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-11 21:44:00,0.9299,0.93,0.9298,0.9298,25140000.0
2008-04-11 21:45:00,0.9297,0.9297,0.9295,0.9295,25140000.0
2008-04-11 21:46:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-11 21:47:00,0.9298,0.9301,0.9297,0.9299,25140000.0
2008-04-11 21:48:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-04-11 21:50:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-11 21:51:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-11 21:52:00,0.9296,0.9297,0.9294,0.9295,25140000.0
2008-04-11 21:53:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-04-11 21:56:00,0.9293,0.9293,0.9291,0.9291,25140000.0
2008-04-11 21:57:00,0.929,0.9292,0.929,0.929,25140000.0
2008-04-11 21:58:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-11 22:00:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-11 22:03:00,0.9289,0.9295,0.9289,0.9293,25140000.0
2008-04-11 22:04:00,0.9294,0.9294,0.9291,0.9292,25140000.0
2008-04-11 22:08:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-11 22:09:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-11 22:10:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-11 22:11:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-11 22:12:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-11 22:14:00,0.9291,0.9293,0.9289,0.9291,25140000.0
2008-04-11 22:16:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-11 22:17:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-11 22:18:00,0.929,0.9292,0.929,0.929,25140000.0
2008-04-11 22:21:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-11 22:22:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-11 22:23:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-11 22:26:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-11 22:27:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-11 22:28:00,0.9289,0.9289,0.9286,0.9288,25140000.0
2008-04-11 22:29:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-11 22:30:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-11 22:33:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-11 22:37:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-04-11 22:40:00,0.9286,0.9286,0.9281,0.9282,25140000.0
2008-04-11 22:41:00,0.9283,0.9283,0.9281,0.9281,25140000.0
2008-04-11 22:42:00,0.9284,0.9284,0.9281,0.9281,25140000.0
2008-04-11 22:43:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-04-11 22:44:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-11 22:45:00,0.9281,0.9282,0.9279,0.9281,25140000.0
2008-04-11 22:46:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-04-11 22:48:00,0.9279,0.928,0.9277,0.9278,25140000.0
2008-04-11 22:49:00,0.9277,0.9277,0.9274,0.9275,25140000.0
2008-04-11 22:50:00,0.9276,0.9281,0.9276,0.9278,25140000.0
2008-04-11 22:51:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-04-11 22:52:00,0.9281,0.9281,0.9278,0.9278,25140000.0
2008-04-11 22:53:00,0.9277,0.9277,0.9277,0.9277,25140000.0
2008-04-11 22:54:00,0.9278,0.9278,0.9277,0.9278,25140000.0
2008-04-11 22:55:00,0.9279,0.9279,0.9277,0.9277,25140000.0
2008-04-11 22:56:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-04-11 22:57:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-04-11 22:58:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-04-14 00:00:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-04-14 00:02:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-14 00:06:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-14 00:07:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 00:09:00,0.9249,0.9249,0.9244,0.9245,25140000.0
2008-04-14 00:10:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 00:11:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-04-14 00:12:00,0.9243,0.9245,0.9243,0.9243,25140000.0
2008-04-14 00:13:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 00:14:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-14 00:15:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 00:16:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-14 00:17:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-14 00:18:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-14 00:19:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 00:20:00,0.9246,0.9248,0.9246,0.9248,25140000.0
2008-04-14 00:24:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-04-14 00:25:00,0.9249,0.9252,0.9249,0.9252,25140000.0
2008-04-14 00:26:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-14 00:27:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-04-14 00:28:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-04-14 00:30:00,0.9259,0.926,0.9257,0.9258,25140000.0
2008-04-14 00:31:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-14 00:32:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-04-14 00:34:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-14 00:35:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-14 00:36:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-14 00:39:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-14 00:40:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-14 00:41:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-14 00:43:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-14 00:45:00,0.9256,0.9257,0.925,0.925,25140000.0
2008-04-14 00:46:00,0.9251,0.9251,0.9248,0.9249,25140000.0
2008-04-14 00:47:00,0.9248,0.9249,0.9246,0.9246,25140000.0
2008-04-14 00:48:00,0.9247,0.9247,0.9244,0.9245,25140000.0
2008-04-14 00:49:00,0.9246,0.9253,0.9245,0.9252,25140000.0
2008-04-14 00:50:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-14 00:51:00,0.9249,0.9252,0.9249,0.9252,25140000.0
2008-04-14 00:52:00,0.925,0.9251,0.9246,0.925,25140000.0
2008-04-14 00:53:00,0.9247,0.9252,0.9245,0.9252,25140000.0
2008-04-14 00:54:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-14 00:55:00,0.9253,0.9254,0.9252,0.9254,25140000.0
2008-04-14 00:56:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-14 00:57:00,0.9254,0.9255,0.9253,0.9255,25140000.0
2008-04-14 01:00:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-04-14 01:01:00,0.9253,0.9253,0.925,0.9251,25140000.0
2008-04-14 01:02:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-04-14 01:03:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-04-14 01:04:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-04-14 01:05:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-04-14 01:06:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-04-14 01:07:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 01:08:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-14 01:09:00,0.9248,0.9248,0.9245,0.9246,25140000.0
2008-04-14 01:10:00,0.9245,0.9245,0.9242,0.9243,25140000.0
2008-04-14 01:11:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-14 01:12:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-04-14 01:13:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-14 01:14:00,0.9243,0.9247,0.9243,0.9245,25140000.0
2008-04-14 01:15:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-04-14 01:16:00,0.9249,0.9251,0.9248,0.9251,25140000.0
2008-04-14 01:17:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-04-14 01:19:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2008-04-14 01:20:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-04-14 01:24:00,0.925,0.9251,0.9247,0.9247,25140000.0
2008-04-14 01:26:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 01:27:00,0.9248,0.9251,0.9247,0.9247,25140000.0
2008-04-14 01:28:00,0.9248,0.925,0.9248,0.925,25140000.0
2008-04-14 01:29:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-04-14 01:30:00,0.9252,0.9253,0.925,0.9252,25140000.0
2008-04-14 01:31:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-14 01:32:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-04-14 01:33:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-14 01:34:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-04-14 01:37:00,0.925,0.925,0.9247,0.9248,25140000.0
2008-04-14 01:38:00,0.9249,0.9251,0.9249,0.9251,25140000.0
2008-04-14 01:39:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2008-04-14 01:40:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-14 01:42:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-14 01:44:00,0.9254,0.9255,0.9252,0.9253,25140000.0
2008-04-14 01:45:00,0.9252,0.9254,0.9251,0.9252,25140000.0
2008-04-14 01:46:00,0.9253,0.9253,0.9251,0.9252,25140000.0
2008-04-14 01:47:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-14 01:48:00,0.925,0.925,0.9247,0.9248,25140000.0
2008-04-14 01:49:00,0.9247,0.9249,0.9246,0.9246,25140000.0
2008-04-14 01:50:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 01:51:00,0.9245,0.9248,0.9245,0.9247,25140000.0
2008-04-14 01:52:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-14 01:53:00,0.9247,0.9248,0.9246,0.9247,25140000.0
2008-04-14 01:54:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-14 01:55:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 01:56:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 01:57:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-14 01:59:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-14 02:00:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-04-14 02:01:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-04-14 02:02:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-14 02:03:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 02:04:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-04-14 02:05:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-14 02:06:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-14 02:07:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-14 02:08:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-14 02:09:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-14 02:10:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-14 02:11:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-14 02:12:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 02:13:00,0.9242,0.9242,0.9233,0.9234,25140000.0
2008-04-14 02:14:00,0.9235,0.9235,0.9234,0.9235,25140000.0
2008-04-14 02:15:00,0.9236,0.9242,0.9236,0.924,25140000.0
2008-04-14 02:16:00,0.9239,0.9239,0.9233,0.9233,25140000.0
2008-04-14 02:17:00,0.9232,0.9232,0.9219,0.9223,25140000.0
2008-04-14 02:18:00,0.9222,0.9225,0.922,0.9221,25140000.0
2008-04-14 02:19:00,0.9222,0.9222,0.9219,0.922,25140000.0
2008-04-14 02:20:00,0.9221,0.9223,0.922,0.9223,25140000.0
2008-04-14 02:21:00,0.9225,0.9226,0.9223,0.9225,25140000.0
2008-04-14 02:22:00,0.9226,0.9231,0.9226,0.9228,25140000.0
2008-04-14 02:23:00,0.9227,0.9228,0.9225,0.9226,25140000.0
2008-04-14 02:24:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-04-14 02:25:00,0.9223,0.9227,0.9223,0.9227,25140000.0
2008-04-14 02:26:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-04-14 02:27:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-04-14 02:28:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-04-14 02:29:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-04-14 02:30:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-04-14 02:31:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-04-14 02:32:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2008-04-14 02:33:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-04-14 02:34:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-04-14 02:36:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2008-04-14 02:37:00,0.9227,0.9227,0.9225,0.9227,25140000.0
2008-04-14 02:39:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-04-14 02:40:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-04-14 02:41:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2008-04-14 02:42:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-04-14 02:43:00,0.9227,0.9228,0.9227,0.9227,25140000.0
2008-04-14 02:44:00,0.9228,0.9228,0.9227,0.9228,25140000.0
2008-04-14 02:45:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2008-04-14 02:46:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-04-14 02:47:00,0.9227,0.9227,0.9225,0.9225,25140000.0
2008-04-14 02:48:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2008-04-14 02:49:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-04-14 02:50:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-04-14 02:51:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-04-14 02:52:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-04-14 02:53:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-04-14 02:54:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2008-04-14 02:55:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-04-14 02:59:00,0.9223,0.9225,0.9223,0.9223,25140000.0
2008-04-14 03:00:00,0.9221,0.9224,0.922,0.9223,25140000.0
2008-04-14 03:01:00,0.9224,0.9226,0.9224,0.9224,25140000.0
2008-04-14 03:02:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-14 03:03:00,0.9223,0.9223,0.922,0.9222,25140000.0
2008-04-14 03:04:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-04-14 03:05:00,0.9221,0.9221,0.9218,0.922,25140000.0
2008-04-14 03:06:00,0.9218,0.922,0.9218,0.9219,25140000.0
2008-04-14 03:07:00,0.922,0.9221,0.9216,0.9216,25140000.0
2008-04-14 03:08:00,0.9217,0.9217,0.9212,0.9216,25140000.0
2008-04-14 03:09:00,0.9217,0.9219,0.9216,0.9218,25140000.0
2008-04-14 03:10:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-04-14 03:11:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-04-14 03:12:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-04-14 03:13:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2008-04-14 03:14:00,0.9225,0.9225,0.9215,0.9218,25140000.0
2008-04-14 03:15:00,0.9219,0.9221,0.9217,0.9221,25140000.0
2008-04-14 03:16:00,0.9222,0.9222,0.922,0.922,25140000.0
2008-04-14 03:17:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-04-14 03:18:00,0.922,0.9221,0.9219,0.922,25140000.0
2008-04-14 03:19:00,0.9221,0.9225,0.9221,0.9225,25140000.0
2008-04-14 03:20:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-04-14 03:21:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-04-14 03:22:00,0.9225,0.9225,0.9223,0.9223,25140000.0
2008-04-14 03:24:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-04-14 03:25:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-04-14 03:27:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-14 03:28:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-04-14 03:29:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-04-14 03:30:00,0.9221,0.9221,0.9215,0.9216,25140000.0
2008-04-14 03:31:00,0.9217,0.9217,0.9212,0.9213,25140000.0
2008-04-14 03:32:00,0.9214,0.9214,0.921,0.9212,25140000.0
2008-04-14 03:33:00,0.9211,0.9211,0.9209,0.9211,25140000.0
2008-04-14 03:34:00,0.9212,0.9214,0.9211,0.9214,25140000.0
2008-04-14 03:35:00,0.9215,0.9215,0.9213,0.9213,25140000.0
2008-04-14 03:36:00,0.9215,0.9216,0.9213,0.9213,25140000.0
2008-04-14 03:37:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-04-14 03:38:00,0.9213,0.9214,0.9212,0.9214,25140000.0
2008-04-14 03:39:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-04-14 03:41:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-04-14 03:42:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-04-14 03:43:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-04-14 03:44:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-04-14 03:46:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-14 03:47:00,0.9216,0.922,0.9216,0.922,25140000.0
2008-04-14 03:48:00,0.9221,0.9223,0.922,0.9222,25140000.0
2008-04-14 03:49:00,0.9223,0.9223,0.9221,0.9223,25140000.0
2008-04-14 03:51:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-04-14 03:52:00,0.922,0.9222,0.922,0.9222,25140000.0
2008-04-14 03:53:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-14 03:55:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-04-14 03:56:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-04-14 03:57:00,0.922,0.922,0.922,0.922,25140000.0
2008-04-14 03:58:00,0.9219,0.922,0.9218,0.922,25140000.0
2008-04-14 03:59:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2008-04-14 04:00:00,0.922,0.9222,0.922,0.9222,25140000.0
2008-04-14 04:01:00,0.9221,0.9223,0.9221,0.9222,25140000.0
2008-04-14 04:02:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2008-04-14 04:03:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-04-14 04:04:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2008-04-14 04:05:00,0.9221,0.9224,0.9221,0.9222,25140000.0
2008-04-14 04:07:00,0.9221,0.9221,0.9218,0.922,25140000.0
2008-04-14 04:09:00,0.9221,0.9222,0.9221,0.9221,25140000.0
2008-04-14 04:10:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-14 04:11:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-14 04:13:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:16:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:17:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:19:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:20:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:21:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-04-14 04:22:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-04-14 04:23:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2008-04-14 04:25:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2008-04-14 04:27:00,0.9222,0.9222,0.9221,0.9222,25140000.0
2008-04-14 04:28:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-04-14 04:32:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-04-14 04:33:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-14 04:36:00,0.9223,0.9224,0.9222,0.9224,25140000.0
2008-04-14 04:37:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:38:00,0.9221,0.9225,0.922,0.9222,25140000.0
2008-04-14 04:39:00,0.9221,0.9223,0.922,0.9223,25140000.0
2008-04-14 04:40:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 04:41:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-14 04:42:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-04-14 04:43:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-04-14 04:44:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2008-04-14 04:45:00,0.9228,0.9228,0.9224,0.9224,25140000.0
2008-04-14 04:46:00,0.9223,0.9225,0.9223,0.9223,25140000.0
2008-04-14 04:47:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-04-14 04:48:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-04-14 04:49:00,0.9226,0.9228,0.9226,0.9226,25140000.0
2008-04-14 04:50:00,0.9227,0.9227,0.9226,0.9227,25140000.0
2008-04-14 04:51:00,0.9228,0.9231,0.9228,0.9231,25140000.0
2008-04-14 04:53:00,0.923,0.9232,0.923,0.9232,25140000.0
2008-04-14 04:54:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-04-14 04:55:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-04-14 04:56:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-04-14 04:57:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-04-14 04:59:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-04-14 05:00:00,0.9233,0.9236,0.9233,0.9236,25140000.0
2008-04-14 05:01:00,0.9237,0.9237,0.9233,0.9235,25140000.0
2008-04-14 05:02:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-14 05:03:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-04-14 05:04:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-04-14 05:05:00,0.9232,0.9232,0.9231,0.9232,25140000.0
2008-04-14 05:06:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2008-04-14 05:11:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-04-14 05:13:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-04-14 05:18:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-04-14 05:19:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-04-14 05:20:00,0.923,0.9231,0.9229,0.9231,25140000.0
2008-04-14 05:22:00,0.923,0.923,0.923,0.923,25140000.0
2008-04-14 05:23:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-04-14 05:24:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-04-14 05:29:00,0.923,0.9231,0.9228,0.9229,25140000.0
2008-04-14 05:30:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-04-14 05:32:00,0.9229,0.9229,0.9229,0.9229,25140000.0
2008-04-14 05:33:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-04-14 05:34:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-04-14 05:36:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-04-14 05:37:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-04-14 05:38:00,0.9231,0.9231,0.9228,0.923,25140000.0
2008-04-14 05:41:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-04-14 05:42:00,0.923,0.923,0.923,0.923,25140000.0
2008-04-14 05:43:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-04-14 05:44:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-04-14 05:45:00,0.923,0.923,0.923,0.923,25140000.0
2008-04-14 05:47:00,0.9231,0.9232,0.9231,0.9232,25140000.0
2008-04-14 05:48:00,0.9231,0.9233,0.9231,0.9233,25140000.0
2008-04-14 05:52:00,0.9234,0.9234,0.9234,0.9234,25140000.0
2008-04-14 05:53:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-14 05:54:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-04-14 05:55:00,0.9235,0.9236,0.9235,0.9235,25140000.0
2008-04-14 05:56:00,0.9234,0.9234,0.9233,0.9234,25140000.0
2008-04-14 05:58:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-04-14 05:59:00,0.9233,0.9234,0.9232,0.9233,25140000.0
2008-04-14 06:00:00,0.9232,0.9233,0.9231,0.9231,25140000.0
2008-04-14 06:01:00,0.9233,0.9235,0.9232,0.9232,25140000.0
2008-04-14 06:02:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-04-14 06:03:00,0.923,0.9231,0.923,0.923,25140000.0
2008-04-14 06:06:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-04-14 06:11:00,0.9231,0.9231,0.9229,0.923,25140000.0
2008-04-14 06:12:00,0.9229,0.923,0.9229,0.9229,25140000.0
2008-04-14 06:13:00,0.923,0.923,0.9228,0.9229,25140000.0
2008-04-14 06:14:00,0.9228,0.9228,0.9228,0.9228,25140000.0
2008-04-14 06:15:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-14 06:16:00,0.9227,0.9228,0.9226,0.9227,25140000.0
2008-04-14 06:17:00,0.9226,0.9226,0.9223,0.9223,25140000.0
2008-04-14 06:18:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2008-04-14 06:19:00,0.9222,0.9224,0.9222,0.9223,25140000.0
2008-04-14 06:21:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-04-14 06:22:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-14 06:23:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-04-14 06:24:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-14 06:25:00,0.9223,0.9223,0.9221,0.9223,25140000.0
2008-04-14 06:26:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 06:27:00,0.9222,0.9222,0.9221,0.9221,25140000.0
2008-04-14 06:28:00,0.922,0.922,0.9219,0.9219,25140000.0
2008-04-14 06:29:00,0.9218,0.922,0.9218,0.9219,25140000.0
2008-04-14 06:30:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-04-14 06:31:00,0.9219,0.922,0.9219,0.9219,25140000.0
2008-04-14 06:33:00,0.9218,0.9219,0.9218,0.9219,25140000.0
2008-04-14 06:34:00,0.922,0.922,0.9218,0.922,25140000.0
2008-04-14 06:35:00,0.9219,0.922,0.9219,0.922,25140000.0
2008-04-14 06:36:00,0.9219,0.922,0.9215,0.9215,25140000.0
2008-04-14 06:37:00,0.9216,0.9217,0.9216,0.9217,25140000.0
2008-04-14 06:38:00,0.9218,0.9219,0.9217,0.9217,25140000.0
2008-04-14 06:39:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2008-04-14 06:40:00,0.9215,0.9215,0.9212,0.9213,25140000.0
2008-04-14 06:41:00,0.9214,0.9214,0.9207,0.9207,25140000.0
2008-04-14 06:42:00,0.9206,0.9207,0.9206,0.9207,25140000.0
2008-04-14 06:43:00,0.9208,0.9208,0.9206,0.9206,25140000.0
2008-04-14 06:44:00,0.9207,0.9207,0.9205,0.9206,25140000.0
2008-04-14 06:45:00,0.9207,0.9208,0.9206,0.9206,25140000.0
2008-04-14 06:46:00,0.9205,0.9208,0.9205,0.9208,25140000.0
2008-04-14 06:47:00,0.9207,0.9209,0.9207,0.9209,25140000.0
2008-04-14 06:48:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-14 06:50:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-14 06:51:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-14 06:52:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-14 06:53:00,0.921,0.9211,0.921,0.9211,25140000.0
2008-04-14 06:54:00,0.9212,0.9212,0.9209,0.9209,25140000.0
2008-04-14 06:55:00,0.9208,0.9208,0.9208,0.9208,25140000.0
2008-04-14 06:56:00,0.9209,0.921,0.9209,0.9209,25140000.0
2008-04-14 06:57:00,0.921,0.921,0.9209,0.921,25140000.0
2008-04-14 06:58:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-04-14 07:00:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-04-14 07:02:00,0.9213,0.9213,0.9212,0.9213,25140000.0
2008-04-14 07:03:00,0.9214,0.9215,0.9214,0.9214,25140000.0
2008-04-14 07:04:00,0.9215,0.9216,0.9214,0.9216,25140000.0
2008-04-14 07:05:00,0.9215,0.9216,0.9215,0.9216,25140000.0
2008-04-14 07:09:00,0.9217,0.9217,0.9217,0.9217,25140000.0
2008-04-14 07:10:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-14 07:11:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-04-14 07:12:00,0.9219,0.9219,0.9218,0.9218,25140000.0
2008-04-14 07:13:00,0.9219,0.9219,0.9219,0.9219,25140000.0
2008-04-14 07:15:00,0.9218,0.9219,0.9218,0.9218,25140000.0
2008-04-14 07:16:00,0.9219,0.9219,0.9218,0.9219,25140000.0
2008-04-14 07:17:00,0.9218,0.9218,0.9217,0.9217,25140000.0
2008-04-14 07:18:00,0.9216,0.9216,0.9215,0.9215,25140000.0
2008-04-14 07:19:00,0.9214,0.9214,0.921,0.9211,25140000.0
2008-04-14 07:20:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-14 07:21:00,0.9212,0.9214,0.9212,0.9214,25140000.0
2008-04-14 07:22:00,0.9212,0.9213,0.9212,0.9213,25140000.0
2008-04-14 07:23:00,0.9214,0.9214,0.9214,0.9214,25140000.0
2008-04-14 07:24:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-04-14 07:25:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2008-04-14 07:27:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-04-14 07:31:00,0.9212,0.9213,0.9211,0.9211,25140000.0
2008-04-14 07:32:00,0.921,0.921,0.921,0.921,25140000.0
2008-04-14 07:33:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-04-14 07:34:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-04-14 07:35:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-04-14 07:36:00,0.9211,0.9215,0.921,0.921,25140000.0
2008-04-14 07:37:00,0.9211,0.9215,0.9211,0.9215,25140000.0
2008-04-14 07:38:00,0.9214,0.9214,0.9213,0.9213,25140000.0
2008-04-14 07:41:00,0.9214,0.9214,0.921,0.9212,25140000.0
2008-04-14 07:42:00,0.9211,0.9211,0.9209,0.921,25140000.0
2008-04-14 07:43:00,0.9209,0.921,0.9209,0.921,25140000.0
2008-04-14 07:44:00,0.9211,0.9211,0.9207,0.9208,25140000.0
2008-04-14 07:45:00,0.9209,0.921,0.9207,0.921,25140000.0
2008-04-14 07:46:00,0.9208,0.921,0.9208,0.921,25140000.0
2008-04-14 07:47:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-04-14 07:48:00,0.9211,0.9211,0.921,0.921,25140000.0
2008-04-14 07:49:00,0.9211,0.9211,0.921,0.9211,25140000.0
2008-04-14 07:50:00,0.921,0.9212,0.921,0.9212,25140000.0
2008-04-14 07:51:00,0.9211,0.9212,0.9211,0.9211,25140000.0
2008-04-14 07:52:00,0.9212,0.9212,0.9211,0.9211,25140000.0
2008-04-14 07:53:00,0.9212,0.9213,0.9211,0.9212,25140000.0
2008-04-14 07:54:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-04-14 07:55:00,0.9213,0.9217,0.9212,0.9216,25140000.0
2008-04-14 07:56:00,0.9217,0.9221,0.9216,0.9221,25140000.0
2008-04-14 07:57:00,0.922,0.9224,0.922,0.9224,25140000.0
2008-04-14 07:58:00,0.9223,0.9227,0.9222,0.9227,25140000.0
2008-04-14 07:59:00,0.9226,0.9229,0.9226,0.9227,25140000.0
2008-04-14 08:00:00,0.9226,0.9227,0.9224,0.9224,25140000.0
2008-04-14 08:01:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-04-14 08:02:00,0.9225,0.9226,0.9221,0.9221,25140000.0
2008-04-14 08:03:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-04-14 08:04:00,0.9221,0.9222,0.922,0.9222,25140000.0
2008-04-14 08:05:00,0.9221,0.9222,0.922,0.9221,25140000.0
2008-04-14 08:06:00,0.922,0.9221,0.9219,0.9219,25140000.0
2008-04-14 08:07:00,0.922,0.9222,0.9219,0.9222,25140000.0
2008-04-14 08:08:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-04-14 08:09:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-04-14 08:10:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-04-14 08:11:00,0.9223,0.9226,0.9223,0.9224,25140000.0
2008-04-14 08:12:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2008-04-14 08:13:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-04-14 08:14:00,0.9226,0.9227,0.9226,0.9227,25140000.0
2008-04-14 08:15:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-04-14 08:16:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-04-14 08:17:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-04-14 08:18:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-04-14 08:19:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-04-14 08:20:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-04-14 08:21:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-04-14 08:22:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-04-14 08:23:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-04-14 08:24:00,0.9233,0.9233,0.9232,0.9232,25140000.0
2008-04-14 08:25:00,0.9233,0.9235,0.9232,0.9235,25140000.0
2008-04-14 08:26:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-04-14 08:27:00,0.9239,0.924,0.9236,0.9237,25140000.0
2008-04-14 08:28:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-14 08:29:00,0.9236,0.9237,0.9234,0.9234,25140000.0
2008-04-14 08:30:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-04-14 08:31:00,0.9235,0.9237,0.9234,0.9236,25140000.0
2008-04-14 08:32:00,0.9237,0.9244,0.9236,0.9242,25140000.0
2008-04-14 08:33:00,0.9243,0.9243,0.924,0.924,25140000.0
2008-04-14 08:34:00,0.9239,0.9239,0.9236,0.9239,25140000.0
2008-04-14 08:35:00,0.924,0.924,0.9237,0.9237,25140000.0
2008-04-14 08:36:00,0.9236,0.9237,0.923,0.9236,25140000.0
2008-04-14 08:37:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-04-14 08:38:00,0.9235,0.9236,0.9232,0.9236,25140000.0
2008-04-14 08:39:00,0.9237,0.924,0.9236,0.9237,25140000.0
2008-04-14 08:40:00,0.9238,0.9247,0.9238,0.9241,25140000.0
2008-04-14 08:41:00,0.924,0.9248,0.924,0.9245,25140000.0
2008-04-14 08:42:00,0.9246,0.9247,0.9242,0.9242,25140000.0
2008-04-14 08:43:00,0.9241,0.9242,0.9238,0.9241,25140000.0
2008-04-14 08:44:00,0.9242,0.9245,0.9241,0.9245,25140000.0
2008-04-14 08:45:00,0.9243,0.9246,0.9242,0.9245,25140000.0
2008-04-14 08:46:00,0.9246,0.9247,0.9243,0.9245,25140000.0
2008-04-14 08:47:00,0.9243,0.9244,0.924,0.924,25140000.0
2008-04-14 08:48:00,0.9241,0.9242,0.9238,0.9239,25140000.0
2008-04-14 08:49:00,0.924,0.9242,0.9238,0.9238,25140000.0
2008-04-14 08:50:00,0.9239,0.9241,0.9238,0.924,25140000.0
2008-04-14 08:51:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-14 08:52:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-14 08:53:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 08:54:00,0.9246,0.9246,0.9243,0.9243,25140000.0
2008-04-14 08:55:00,0.9244,0.9244,0.9241,0.9242,25140000.0
2008-04-14 08:56:00,0.9241,0.9242,0.9238,0.9239,25140000.0
2008-04-14 08:57:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-04-14 08:58:00,0.9237,0.9243,0.9237,0.9242,25140000.0
2008-04-14 08:59:00,0.9239,0.9241,0.9238,0.9239,25140000.0
2008-04-14 09:00:00,0.9238,0.9241,0.9237,0.9239,25140000.0
2008-04-14 09:01:00,0.924,0.9242,0.9239,0.924,25140000.0
2008-04-14 09:02:00,0.9242,0.9242,0.9238,0.924,25140000.0
2008-04-14 09:03:00,0.9239,0.924,0.9236,0.9237,25140000.0
2008-04-14 09:04:00,0.9236,0.9238,0.9236,0.9237,25140000.0
2008-04-14 09:05:00,0.9235,0.9239,0.9231,0.9235,25140000.0
2008-04-14 09:06:00,0.9236,0.924,0.9236,0.9238,25140000.0
2008-04-14 09:07:00,0.9237,0.9239,0.9236,0.9237,25140000.0
2008-04-14 09:08:00,0.9238,0.924,0.9236,0.9237,25140000.0
2008-04-14 09:09:00,0.9238,0.9242,0.9238,0.924,25140000.0
2008-04-14 09:10:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-14 09:11:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-04-14 09:12:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-04-14 09:13:00,0.9244,0.9246,0.9243,0.9246,25140000.0
2008-04-14 09:15:00,0.9247,0.9247,0.9243,0.9243,25140000.0
2008-04-14 09:16:00,0.9242,0.9244,0.924,0.9244,25140000.0
2008-04-14 09:17:00,0.9243,0.9248,0.9243,0.9248,25140000.0
2008-04-14 09:18:00,0.9249,0.9251,0.9245,0.9245,25140000.0
2008-04-14 09:20:00,0.9246,0.925,0.9245,0.925,25140000.0
2008-04-14 09:21:00,0.9252,0.9252,0.9246,0.9247,25140000.0
2008-04-14 09:22:00,0.9246,0.9248,0.9246,0.9246,25140000.0
2008-04-14 09:23:00,0.9247,0.925,0.9247,0.9249,25140000.0
2008-04-14 09:24:00,0.925,0.925,0.9245,0.9246,25140000.0
2008-04-14 09:25:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2008-04-14 09:26:00,0.9245,0.9246,0.9243,0.9244,25140000.0
2008-04-14 09:27:00,0.9243,0.9245,0.9241,0.9245,25140000.0
2008-04-14 09:28:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-14 09:29:00,0.9246,0.925,0.9246,0.9249,25140000.0
2008-04-14 09:31:00,0.9248,0.9249,0.9243,0.9244,25140000.0
2008-04-14 09:32:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-14 09:33:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 09:34:00,0.9246,0.9248,0.9245,0.9245,25140000.0
2008-04-14 09:35:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-04-14 09:36:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 09:37:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-14 09:38:00,0.9242,0.9244,0.9241,0.9242,25140000.0
2008-04-14 09:39:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 09:40:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2008-04-14 09:41:00,0.9242,0.9243,0.9241,0.9241,25140000.0
2008-04-14 09:42:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-04-14 09:44:00,0.9241,0.9241,0.9236,0.9236,25140000.0
2008-04-14 09:45:00,0.9237,0.9239,0.9236,0.9236,25140000.0
2008-04-14 09:46:00,0.9237,0.9239,0.9236,0.9238,25140000.0
2008-04-14 09:47:00,0.9239,0.9239,0.9236,0.9237,25140000.0
2008-04-14 09:48:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-14 09:49:00,0.9238,0.9242,0.9238,0.9239,25140000.0
2008-04-14 09:50:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-14 09:51:00,0.924,0.9243,0.9239,0.9242,25140000.0
2008-04-14 09:52:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-04-14 09:53:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-04-14 09:54:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-04-14 09:55:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 09:56:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-04-14 09:57:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-14 09:58:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-14 09:59:00,0.9238,0.9239,0.9237,0.9239,25140000.0
2008-04-14 10:00:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-04-14 10:01:00,0.924,0.9243,0.924,0.9241,25140000.0
2008-04-14 10:02:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-04-14 10:03:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-04-14 10:04:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-14 10:05:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-14 10:06:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-14 10:07:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-04-14 10:08:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-04-14 10:09:00,0.924,0.9243,0.924,0.9243,25140000.0
2008-04-14 10:10:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-04-14 10:11:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-04-14 10:12:00,0.9242,0.9243,0.924,0.9242,25140000.0
2008-04-14 10:13:00,0.9243,0.9243,0.9241,0.9242,25140000.0
2008-04-14 10:14:00,0.9243,0.9249,0.9243,0.9247,25140000.0
2008-04-14 10:15:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-04-14 10:16:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 10:17:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 10:18:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2008-04-14 10:19:00,0.9246,0.9246,0.9243,0.9244,25140000.0
2008-04-14 10:20:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-14 10:21:00,0.9243,0.9247,0.9243,0.9245,25140000.0
2008-04-14 10:22:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-04-14 10:23:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-04-14 10:24:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 10:25:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-14 10:26:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 10:27:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-14 10:28:00,0.9242,0.9243,0.9238,0.9238,25140000.0
2008-04-14 10:29:00,0.9237,0.9238,0.9235,0.9236,25140000.0
2008-04-14 10:30:00,0.9235,0.9238,0.9231,0.9237,25140000.0
2008-04-14 10:31:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-04-14 10:32:00,0.9237,0.9237,0.9232,0.9234,25140000.0
2008-04-14 10:33:00,0.9233,0.9233,0.9223,0.9223,25140000.0
2008-04-14 10:34:00,0.9224,0.9226,0.9223,0.9226,25140000.0
2008-04-14 10:35:00,0.9225,0.9227,0.9225,0.9226,25140000.0
2008-04-14 10:36:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-04-14 10:37:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-04-14 10:38:00,0.9226,0.9228,0.9226,0.9228,25140000.0
2008-04-14 10:39:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-04-14 10:40:00,0.9227,0.9228,0.9224,0.9224,25140000.0
2008-04-14 10:41:00,0.9225,0.9225,0.9222,0.9223,25140000.0
2008-04-14 10:42:00,0.9222,0.9227,0.9222,0.9226,25140000.0
2008-04-14 10:43:00,0.9228,0.9228,0.9226,0.9228,25140000.0
2008-04-14 10:44:00,0.9227,0.9228,0.9225,0.9227,25140000.0
2008-04-14 10:45:00,0.9228,0.9228,0.9225,0.9227,25140000.0
2008-04-14 10:46:00,0.9226,0.9226,0.9224,0.9225,25140000.0
2008-04-14 10:47:00,0.9226,0.9229,0.9225,0.9229,25140000.0
2008-04-14 10:48:00,0.923,0.9234,0.923,0.9231,25140000.0
2008-04-14 10:49:00,0.9232,0.9234,0.9232,0.9233,25140000.0
2008-04-14 10:50:00,0.9234,0.9234,0.9228,0.9228,25140000.0
2008-04-14 10:51:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-04-14 10:52:00,0.9226,0.9227,0.9225,0.9226,25140000.0
2008-04-14 10:53:00,0.9225,0.9231,0.9224,0.9231,25140000.0
2008-04-14 10:54:00,0.9229,0.9231,0.9229,0.923,25140000.0
2008-04-14 10:55:00,0.9229,0.9229,0.9226,0.9226,25140000.0
2008-04-14 10:56:00,0.9225,0.9229,0.9225,0.9226,25140000.0
2008-04-14 10:57:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-04-14 10:58:00,0.9227,0.923,0.9227,0.9228,25140000.0
2008-04-14 10:59:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-14 11:00:00,0.9227,0.9227,0.9225,0.9226,25140000.0
2008-04-14 11:01:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-14 11:02:00,0.9227,0.923,0.9226,0.923,25140000.0
2008-04-14 11:03:00,0.9231,0.9232,0.9228,0.9229,25140000.0
2008-04-14 11:04:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-04-14 11:05:00,0.9227,0.9229,0.9227,0.9228,25140000.0
2008-04-14 11:06:00,0.9229,0.9229,0.9228,0.9228,25140000.0
2008-04-14 11:07:00,0.9229,0.9229,0.9227,0.9228,25140000.0
2008-04-14 11:08:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-14 11:09:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-14 11:10:00,0.9229,0.9229,0.9226,0.9228,25140000.0
2008-04-14 11:11:00,0.9227,0.9229,0.9227,0.9229,25140000.0
2008-04-14 11:12:00,0.923,0.923,0.9226,0.9227,25140000.0
2008-04-14 11:13:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-04-14 11:14:00,0.9225,0.9226,0.9225,0.9226,25140000.0
2008-04-14 11:15:00,0.9225,0.9226,0.9224,0.9225,25140000.0
2008-04-14 11:16:00,0.9223,0.9225,0.9223,0.9224,25140000.0
2008-04-14 11:17:00,0.9225,0.9226,0.9223,0.9225,25140000.0
2008-04-14 11:18:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-04-14 11:19:00,0.9225,0.9226,0.9223,0.9224,25140000.0
2008-04-14 11:20:00,0.9225,0.9225,0.9223,0.9224,25140000.0
2008-04-14 11:21:00,0.9225,0.9227,0.9225,0.9225,25140000.0
2008-04-14 11:22:00,0.9226,0.9226,0.9221,0.9222,25140000.0
2008-04-14 11:23:00,0.9223,0.9223,0.9221,0.9221,25140000.0
2008-04-14 11:24:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-04-14 11:25:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-04-14 11:28:00,0.9223,0.9223,0.9223,0.9223,25140000.0
2008-04-14 11:29:00,0.9224,0.9224,0.9222,0.9222,25140000.0
2008-04-14 11:30:00,0.9223,0.9223,0.9221,0.9222,25140000.0
2008-04-14 11:31:00,0.9223,0.9228,0.9223,0.9227,25140000.0
2008-04-14 11:32:00,0.9228,0.9228,0.9226,0.9227,25140000.0
2008-04-14 11:33:00,0.9228,0.9229,0.9227,0.9229,25140000.0
2008-04-14 11:34:00,0.923,0.923,0.9229,0.9229,25140000.0
2008-04-14 11:35:00,0.923,0.923,0.9228,0.923,25140000.0
2008-04-14 11:36:00,0.9229,0.9231,0.9228,0.9231,25140000.0
2008-04-14 11:37:00,0.923,0.9232,0.9228,0.9231,25140000.0
2008-04-14 11:38:00,0.9232,0.9233,0.923,0.9232,25140000.0
2008-04-14 11:39:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-04-14 11:40:00,0.9231,0.9232,0.923,0.9232,25140000.0
2008-04-14 11:41:00,0.9231,0.9231,0.9228,0.9229,25140000.0
2008-04-14 11:42:00,0.9228,0.9229,0.9228,0.9228,25140000.0
2008-04-14 11:43:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-04-14 11:44:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-04-14 11:45:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-04-14 11:46:00,0.9225,0.9226,0.9224,0.9224,25140000.0
2008-04-14 11:47:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-14 11:48:00,0.9226,0.9226,0.9225,0.9225,25140000.0
2008-04-14 11:52:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-04-14 11:54:00,0.9223,0.9225,0.9223,0.9225,25140000.0
2008-04-14 11:55:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2008-04-14 11:57:00,0.9225,0.9225,0.9224,0.9225,25140000.0
2008-04-14 11:58:00,0.9226,0.9227,0.9225,0.9227,25140000.0
2008-04-14 11:59:00,0.9228,0.923,0.9228,0.9229,25140000.0
2008-04-14 12:00:00,0.9228,0.9229,0.9227,0.9228,25140000.0
2008-04-14 12:01:00,0.9227,0.9227,0.9224,0.9227,25140000.0
2008-04-14 12:02:00,0.9228,0.9229,0.9225,0.9225,25140000.0
2008-04-14 12:03:00,0.9224,0.9225,0.9222,0.9223,25140000.0
2008-04-14 12:04:00,0.9222,0.9224,0.9222,0.9224,25140000.0
2008-04-14 12:05:00,0.9225,0.9225,0.9224,0.9224,25140000.0
2008-04-14 12:06:00,0.9225,0.9229,0.9225,0.9229,25140000.0
2008-04-14 12:07:00,0.9228,0.923,0.9228,0.9229,25140000.0
2008-04-14 12:08:00,0.923,0.923,0.9229,0.923,25140000.0
2008-04-14 12:09:00,0.9231,0.9231,0.9224,0.9224,25140000.0
2008-04-14 12:10:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2008-04-14 12:11:00,0.9228,0.9232,0.9227,0.9232,25140000.0
2008-04-14 12:12:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2008-04-14 12:13:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2008-04-14 12:14:00,0.9233,0.9233,0.9231,0.9233,25140000.0
2008-04-14 12:15:00,0.9234,0.9234,0.9228,0.9228,25140000.0
2008-04-14 12:16:00,0.9229,0.9231,0.9229,0.923,25140000.0
2008-04-14 12:17:00,0.9231,0.9232,0.9229,0.9229,25140000.0
2008-04-14 12:18:00,0.9231,0.9235,0.923,0.9234,25140000.0
2008-04-14 12:19:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-04-14 12:20:00,0.9235,0.9236,0.9234,0.9235,25140000.0
2008-04-14 12:21:00,0.9234,0.9236,0.9234,0.9236,25140000.0
2008-04-14 12:22:00,0.9235,0.9236,0.9234,0.9234,25140000.0
2008-04-14 12:23:00,0.9235,0.9237,0.9234,0.9235,25140000.0
2008-04-14 12:24:00,0.9236,0.9237,0.9234,0.9235,25140000.0
2008-04-14 12:25:00,0.9236,0.9236,0.9234,0.9235,25140000.0
2008-04-14 12:26:00,0.9234,0.9236,0.9233,0.9235,25140000.0
2008-04-14 12:27:00,0.9236,0.9239,0.9235,0.9239,25140000.0
2008-04-14 12:28:00,0.924,0.9245,0.924,0.9241,25140000.0
2008-04-14 12:29:00,0.924,0.9244,0.924,0.9244,25140000.0
2008-04-14 12:30:00,0.9243,0.9246,0.9241,0.9244,25140000.0
2008-04-14 12:31:00,0.9243,0.9244,0.924,0.9241,25140000.0
2008-04-14 12:32:00,0.924,0.924,0.9236,0.9237,25140000.0
2008-04-14 12:33:00,0.9236,0.9237,0.9231,0.9234,25140000.0
2008-04-14 12:34:00,0.9235,0.9239,0.9235,0.9239,25140000.0
2008-04-14 12:35:00,0.924,0.9245,0.9239,0.9245,25140000.0
2008-04-14 12:36:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-04-14 12:37:00,0.924,0.9241,0.9237,0.9238,25140000.0
2008-04-14 12:38:00,0.9237,0.9239,0.9237,0.9238,25140000.0
2008-04-14 12:39:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-04-14 12:40:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 12:41:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-04-14 12:42:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-04-14 12:43:00,0.9243,0.9243,0.924,0.9241,25140000.0
2008-04-14 12:44:00,0.924,0.9241,0.924,0.924,25140000.0
2008-04-14 12:45:00,0.9238,0.924,0.9237,0.924,25140000.0
2008-04-14 12:46:00,0.9241,0.9243,0.924,0.9243,25140000.0
2008-04-14 12:47:00,0.9244,0.9246,0.9243,0.9246,25140000.0
2008-04-14 12:48:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 12:49:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2008-04-14 12:50:00,0.9243,0.9245,0.9243,0.9244,25140000.0
2008-04-14 12:51:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 12:52:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 12:53:00,0.9244,0.9244,0.924,0.9242,25140000.0
2008-04-14 12:54:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2008-04-14 12:55:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-14 12:56:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-14 12:57:00,0.9241,0.9242,0.9239,0.924,25140000.0
2008-04-14 12:58:00,0.9239,0.9239,0.9237,0.9239,25140000.0
2008-04-14 12:59:00,0.924,0.924,0.9237,0.9238,25140000.0
2008-04-14 13:00:00,0.9237,0.9243,0.9237,0.9242,25140000.0
2008-04-14 13:01:00,0.9241,0.9243,0.924,0.9242,25140000.0
2008-04-14 13:02:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-14 13:03:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-14 13:04:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-04-14 13:05:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-14 13:06:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2008-04-14 13:07:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-14 13:08:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-04-14 13:09:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-14 13:10:00,0.9245,0.9245,0.9242,0.9242,25140000.0
2008-04-14 13:11:00,0.9241,0.9243,0.924,0.9243,25140000.0
2008-04-14 13:12:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 13:13:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 13:14:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 13:15:00,0.9246,0.9248,0.9245,0.9246,25140000.0
2008-04-14 13:16:00,0.9247,0.9249,0.9245,0.9247,25140000.0
2008-04-14 13:17:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 13:18:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-14 13:19:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-04-14 13:20:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-04-14 13:21:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-04-14 13:22:00,0.9248,0.9248,0.9247,0.9248,25140000.0
2008-04-14 13:23:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-04-14 13:24:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-04-14 13:26:00,0.925,0.925,0.9246,0.9248,25140000.0
2008-04-14 13:27:00,0.9247,0.9248,0.9246,0.9248,25140000.0
2008-04-14 13:28:00,0.9249,0.9251,0.9248,0.9249,25140000.0
2008-04-14 13:29:00,0.9248,0.9251,0.9247,0.925,25140000.0
2008-04-14 13:30:00,0.9249,0.9253,0.9249,0.9251,25140000.0
2008-04-14 13:31:00,0.925,0.925,0.9248,0.925,25140000.0
2008-04-14 13:32:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2008-04-14 13:33:00,0.9247,0.9248,0.9246,0.9246,25140000.0
2008-04-14 13:34:00,0.9248,0.9251,0.9247,0.9251,25140000.0
2008-04-14 13:35:00,0.9252,0.9252,0.9246,0.9248,25140000.0
2008-04-14 13:36:00,0.9249,0.9249,0.9246,0.9246,25140000.0
2008-04-14 13:37:00,0.9247,0.9247,0.9244,0.9244,25140000.0
2008-04-14 13:38:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 13:39:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-14 13:40:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 13:41:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-14 13:42:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2008-04-14 13:43:00,0.9245,0.9246,0.9244,0.9244,25140000.0
2008-04-14 13:44:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-14 13:45:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 13:46:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 13:47:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-04-14 13:48:00,0.9246,0.9249,0.9245,0.9246,25140000.0
2008-04-14 13:49:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-14 13:50:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 13:51:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-04-14 13:52:00,0.9247,0.9247,0.9244,0.9245,25140000.0
2008-04-14 13:53:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-14 13:54:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-14 13:55:00,0.9245,0.9248,0.9245,0.9246,25140000.0
2008-04-14 13:56:00,0.9245,0.9248,0.9245,0.9246,25140000.0
2008-04-14 13:57:00,0.9247,0.9247,0.9245,0.9245,25140000.0
2008-04-14 13:58:00,0.9244,0.9245,0.9241,0.9242,25140000.0
2008-04-14 13:59:00,0.924,0.9242,0.9238,0.9242,25140000.0
2008-04-14 14:00:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-04-14 14:01:00,0.9244,0.9247,0.9242,0.9242,25140000.0
2008-04-14 14:02:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-04-14 14:03:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 14:04:00,0.9246,0.9253,0.9246,0.9251,25140000.0
2008-04-14 14:05:00,0.9252,0.9253,0.925,0.925,25140000.0
2008-04-14 14:06:00,0.9251,0.9252,0.9244,0.9246,25140000.0
2008-04-14 14:07:00,0.9248,0.9253,0.9246,0.9252,25140000.0
2008-04-14 14:08:00,0.9253,0.9253,0.9248,0.9249,25140000.0
2008-04-14 14:10:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-04-14 14:11:00,0.9249,0.925,0.9248,0.9248,25140000.0
2008-04-14 14:12:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 14:13:00,0.9248,0.925,0.9248,0.925,25140000.0
2008-04-14 14:14:00,0.9251,0.9251,0.9248,0.9248,25140000.0
2008-04-14 14:15:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-04-14 14:16:00,0.925,0.9251,0.9249,0.925,25140000.0
2008-04-14 14:17:00,0.9249,0.9249,0.9247,0.9248,25140000.0
2008-04-14 14:18:00,0.9247,0.9248,0.9246,0.9246,25140000.0
2008-04-14 14:19:00,0.9247,0.9248,0.9245,0.9247,25140000.0
2008-04-14 14:20:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 14:21:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 14:22:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-04-14 14:23:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2008-04-14 14:24:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 14:25:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 14:26:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-14 14:27:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2008-04-14 14:28:00,0.9245,0.9249,0.9244,0.9248,25140000.0
2008-04-14 14:29:00,0.9247,0.9252,0.9247,0.9251,25140000.0
2008-04-14 14:30:00,0.9252,0.9255,0.9251,0.9252,25140000.0
2008-04-14 14:31:00,0.9253,0.9253,0.925,0.9251,25140000.0
2008-04-14 14:32:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-04-14 14:33:00,0.9252,0.9257,0.9252,0.9256,25140000.0
2008-04-14 14:34:00,0.9257,0.9257,0.9252,0.9254,25140000.0
2008-04-14 14:35:00,0.9253,0.9253,0.9248,0.925,25140000.0
2008-04-14 14:36:00,0.9249,0.925,0.9246,0.9248,25140000.0
2008-04-14 14:37:00,0.9249,0.925,0.9246,0.9247,25140000.0
2008-04-14 14:38:00,0.9248,0.925,0.9248,0.9249,25140000.0
2008-04-14 14:39:00,0.925,0.925,0.9247,0.9247,25140000.0
2008-04-14 14:40:00,0.9248,0.9248,0.9246,0.9246,25140000.0
2008-04-14 14:41:00,0.9247,0.9249,0.9247,0.9249,25140000.0
2008-04-14 14:42:00,0.9248,0.9253,0.9247,0.9253,25140000.0
2008-04-14 14:43:00,0.9254,0.9258,0.9252,0.9257,25140000.0
2008-04-14 14:44:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-04-14 14:45:00,0.9257,0.9258,0.9254,0.9254,25140000.0
2008-04-14 14:46:00,0.9255,0.9256,0.9254,0.9255,25140000.0
2008-04-14 14:47:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2008-04-14 14:48:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2008-04-14 14:49:00,0.9256,0.9256,0.9253,0.9253,25140000.0
2008-04-14 14:50:00,0.9254,0.9255,0.9252,0.9252,25140000.0
2008-04-14 14:51:00,0.9253,0.9259,0.9253,0.9255,25140000.0
2008-04-14 14:52:00,0.9256,0.926,0.9254,0.9255,25140000.0
2008-04-14 14:53:00,0.9254,0.9257,0.9253,0.9256,25140000.0
2008-04-14 14:54:00,0.9257,0.9257,0.9254,0.9254,25140000.0
2008-04-14 14:55:00,0.9255,0.9255,0.9253,0.9254,25140000.0
2008-04-14 14:56:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-14 14:57:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-04-14 14:58:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-14 14:59:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-04-14 15:00:00,0.9253,0.9253,0.925,0.925,25140000.0
2008-04-14 15:01:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2008-04-14 15:02:00,0.9251,0.9253,0.9251,0.9251,25140000.0
2008-04-14 15:03:00,0.925,0.9251,0.9247,0.9248,25140000.0
2008-04-14 15:04:00,0.9249,0.9249,0.9248,0.9249,25140000.0
2008-04-14 15:05:00,0.925,0.925,0.9249,0.925,25140000.0
2008-04-14 15:06:00,0.9249,0.925,0.9242,0.9244,25140000.0
2008-04-14 15:07:00,0.9245,0.9251,0.9245,0.925,25140000.0
2008-04-14 15:08:00,0.9251,0.9251,0.9248,0.9248,25140000.0
2008-04-14 15:09:00,0.9247,0.925,0.9247,0.9248,25140000.0
2008-04-14 15:10:00,0.9249,0.9255,0.9249,0.9252,25140000.0
2008-04-14 15:11:00,0.9253,0.9256,0.9252,0.9254,25140000.0
2008-04-14 15:12:00,0.9253,0.9253,0.9245,0.9246,25140000.0
2008-04-14 15:13:00,0.9245,0.9247,0.9245,0.9245,25140000.0
2008-04-14 15:14:00,0.9246,0.925,0.9245,0.9248,25140000.0
2008-04-14 15:15:00,0.9247,0.9251,0.9247,0.925,25140000.0
2008-04-14 15:16:00,0.9249,0.9249,0.9245,0.9245,25140000.0
2008-04-14 15:17:00,0.9244,0.9248,0.9243,0.9247,25140000.0
2008-04-14 15:18:00,0.9248,0.9252,0.9244,0.9244,25140000.0
2008-04-14 15:19:00,0.9245,0.9251,0.9245,0.925,25140000.0
2008-04-14 15:20:00,0.9251,0.9253,0.9248,0.9249,25140000.0
2008-04-14 15:21:00,0.9248,0.9249,0.9244,0.9244,25140000.0
2008-04-14 15:22:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 15:23:00,0.9245,0.9246,0.9243,0.9243,25140000.0
2008-04-14 15:24:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-04-14 15:25:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 15:26:00,0.9246,0.9247,0.9244,0.9244,25140000.0
2008-04-14 15:29:00,0.9243,0.9248,0.9242,0.9248,25140000.0
2008-04-14 15:30:00,0.9247,0.9247,0.9243,0.9244,25140000.0
2008-04-14 15:31:00,0.9245,0.9249,0.9245,0.9248,25140000.0
2008-04-14 15:32:00,0.9249,0.925,0.9246,0.9246,25140000.0
2008-04-14 15:33:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-14 15:34:00,0.9247,0.925,0.9246,0.9248,25140000.0
2008-04-14 15:35:00,0.9249,0.925,0.9247,0.9248,25140000.0
2008-04-14 15:36:00,0.9247,0.9254,0.9246,0.9253,25140000.0
2008-04-14 15:37:00,0.9252,0.9255,0.9252,0.9253,25140000.0
2008-04-14 15:38:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2008-04-14 15:39:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-04-14 15:40:00,0.9254,0.9254,0.925,0.9251,25140000.0
2008-04-14 15:41:00,0.925,0.9254,0.925,0.9251,25140000.0
2008-04-14 15:42:00,0.9252,0.9254,0.9251,0.9254,25140000.0
2008-04-14 15:43:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-14 15:44:00,0.9253,0.9254,0.9251,0.9253,25140000.0
2008-04-14 15:46:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-14 15:47:00,0.9253,0.9255,0.9252,0.9255,25140000.0
2008-04-14 15:48:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2008-04-14 15:49:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2008-04-14 15:50:00,0.9254,0.9254,0.9251,0.9254,25140000.0
2008-04-14 15:51:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2008-04-14 15:52:00,0.9254,0.9255,0.9252,0.9252,25140000.0
2008-04-14 15:53:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-14 15:54:00,0.9251,0.9253,0.9251,0.9251,25140000.0
2008-04-14 15:55:00,0.925,0.9252,0.9248,0.9251,25140000.0
2008-04-14 15:56:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-14 15:57:00,0.925,0.9251,0.9247,0.9247,25140000.0
2008-04-14 15:58:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2008-04-14 15:59:00,0.9244,0.9246,0.9242,0.9246,25140000.0
2008-04-14 16:00:00,0.9245,0.9251,0.9245,0.925,25140000.0
2008-04-14 16:01:00,0.9251,0.9253,0.925,0.9253,25140000.0
2008-04-14 16:02:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2008-04-14 16:03:00,0.9253,0.9253,0.925,0.925,25140000.0
2008-04-14 16:04:00,0.9251,0.9252,0.9247,0.9251,25140000.0
2008-04-14 16:05:00,0.925,0.9255,0.9249,0.9252,25140000.0
2008-04-14 16:06:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-14 16:07:00,0.925,0.925,0.9248,0.9249,25140000.0
2008-04-14 16:08:00,0.925,0.9254,0.9248,0.9252,25140000.0
2008-04-14 16:09:00,0.9251,0.9251,0.9246,0.9246,25140000.0
2008-04-14 16:10:00,0.9247,0.9247,0.9245,0.9246,25140000.0
2008-04-14 16:11:00,0.9247,0.9249,0.9243,0.9243,25140000.0
2008-04-14 16:12:00,0.9244,0.9246,0.9244,0.9244,25140000.0
2008-04-14 16:13:00,0.9243,0.9245,0.9242,0.9243,25140000.0
2008-04-14 16:14:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 16:15:00,0.9244,0.9247,0.9244,0.9245,25140000.0
2008-04-14 16:16:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2008-04-14 16:17:00,0.9245,0.9251,0.9245,0.9247,25140000.0
2008-04-14 16:18:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2008-04-14 16:19:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-14 16:20:00,0.9246,0.925,0.9245,0.925,25140000.0
2008-04-14 16:21:00,0.9249,0.9249,0.9246,0.9246,25140000.0
2008-04-14 16:22:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 16:23:00,0.9247,0.9249,0.9244,0.9244,25140000.0
2008-04-14 16:24:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-04-14 16:25:00,0.9242,0.9245,0.9242,0.9243,25140000.0
2008-04-14 16:26:00,0.9244,0.9245,0.9243,0.9244,25140000.0
2008-04-14 16:27:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-14 16:28:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 16:29:00,0.9242,0.9244,0.9242,0.9243,25140000.0
2008-04-14 16:30:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-04-14 16:31:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-14 16:32:00,0.9244,0.9244,0.9241,0.9241,25140000.0
2008-04-14 16:33:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-14 16:34:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-14 16:35:00,0.9242,0.9243,0.9241,0.9243,25140000.0
2008-04-14 16:36:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-14 16:37:00,0.9244,0.9245,0.9241,0.9242,25140000.0
2008-04-14 16:38:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-14 16:41:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-14 16:42:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-04-14 16:43:00,0.9243,0.9245,0.9242,0.9244,25140000.0
2008-04-14 16:44:00,0.9245,0.9245,0.9242,0.9243,25140000.0
2008-04-14 16:45:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-14 16:46:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 16:47:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-04-14 16:48:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-14 16:51:00,0.9244,0.9244,0.9238,0.9238,25140000.0
2008-04-14 16:52:00,0.9237,0.9237,0.9235,0.9237,25140000.0
2008-04-14 16:53:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-14 16:54:00,0.9234,0.9235,0.9233,0.9233,25140000.0
2008-04-14 16:55:00,0.9234,0.9234,0.9233,0.9233,25140000.0
2008-04-14 16:56:00,0.9234,0.9236,0.9233,0.9236,25140000.0
2008-04-14 16:57:00,0.9235,0.9236,0.9233,0.9234,25140000.0
2008-04-14 16:58:00,0.9235,0.9236,0.9233,0.9236,25140000.0
2008-04-14 16:59:00,0.9235,0.9235,0.9232,0.9232,25140000.0
2008-04-14 17:00:00,0.9233,0.9233,0.9233,0.9233,25140000.0
2008-04-14 17:01:00,0.9234,0.9234,0.9232,0.9232,25140000.0
2008-04-14 17:02:00,0.9233,0.9234,0.9232,0.9234,25140000.0
2008-04-14 17:03:00,0.9233,0.9234,0.923,0.9231,25140000.0
2008-04-14 17:04:00,0.9232,0.9232,0.9231,0.9231,25140000.0
2008-04-14 17:05:00,0.9232,0.9232,0.923,0.9231,25140000.0
2008-04-14 17:06:00,0.923,0.9231,0.923,0.923,25140000.0
2008-04-14 17:07:00,0.9229,0.9229,0.9216,0.9221,25140000.0
2008-04-14 17:08:00,0.9222,0.9228,0.9222,0.9228,25140000.0
2008-04-14 17:09:00,0.9229,0.923,0.9228,0.9228,25140000.0
2008-04-14 17:10:00,0.9229,0.923,0.9226,0.923,25140000.0
2008-04-14 17:11:00,0.9231,0.9234,0.923,0.9231,25140000.0
2008-04-14 17:12:00,0.9232,0.9232,0.9227,0.9227,25140000.0
2008-04-14 17:13:00,0.9226,0.9228,0.9222,0.9227,25140000.0
2008-04-14 17:14:00,0.9228,0.9228,0.9224,0.9226,25140000.0
2008-04-14 17:15:00,0.9227,0.9227,0.9224,0.9226,25140000.0
2008-04-14 17:16:00,0.9225,0.9226,0.9225,0.9225,25140000.0
2008-04-14 17:17:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-04-14 17:18:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-04-14 17:19:00,0.9227,0.9234,0.9226,0.9234,25140000.0
2008-04-14 17:20:00,0.9233,0.9236,0.9232,0.9233,25140000.0
2008-04-14 17:21:00,0.9234,0.9234,0.923,0.923,25140000.0
2008-04-14 17:22:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-04-14 17:23:00,0.923,0.9231,0.9229,0.923,25140000.0
2008-04-14 17:24:00,0.9231,0.9234,0.9231,0.9234,25140000.0
2008-04-14 17:25:00,0.9235,0.9235,0.9234,0.9234,25140000.0
2008-04-14 17:27:00,0.9233,0.9234,0.9233,0.9234,25140000.0
2008-04-14 17:29:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-14 17:30:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-04-14 17:31:00,0.9234,0.9235,0.9231,0.9231,25140000.0
2008-04-14 17:32:00,0.923,0.9231,0.9228,0.9228,25140000.0
2008-04-14 17:33:00,0.9229,0.9234,0.9229,0.9233,25140000.0
2008-04-14 17:34:00,0.9232,0.9235,0.9232,0.9234,25140000.0
2008-04-14 17:35:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-04-14 17:36:00,0.9235,0.9237,0.9235,0.9235,25140000.0
2008-04-14 17:37:00,0.9236,0.9236,0.9233,0.9233,25140000.0
2008-04-14 17:38:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-04-14 17:39:00,0.9231,0.9232,0.9231,0.9231,25140000.0
2008-04-14 17:40:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-04-14 17:42:00,0.9234,0.9237,0.9233,0.9237,25140000.0
2008-04-14 17:43:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-04-14 17:44:00,0.9236,0.9236,0.9233,0.9236,25140000.0
2008-04-14 17:45:00,0.9235,0.9235,0.9233,0.9234,25140000.0
2008-04-14 17:46:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2008-04-14 17:47:00,0.923,0.9231,0.9227,0.9228,25140000.0
2008-04-14 17:48:00,0.9229,0.923,0.9228,0.923,25140000.0
2008-04-14 17:49:00,0.9231,0.9232,0.923,0.923,25140000.0
2008-04-14 17:50:00,0.9228,0.9231,0.9228,0.923,25140000.0
2008-04-14 17:52:00,0.9229,0.9229,0.9226,0.9228,25140000.0
2008-04-14 17:53:00,0.9229,0.9229,0.9225,0.9226,25140000.0
2008-04-14 17:54:00,0.9225,0.9227,0.9221,0.9227,25140000.0
2008-04-14 17:55:00,0.9226,0.9226,0.9225,0.9226,25140000.0
2008-04-14 17:56:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-04-14 17:57:00,0.9228,0.9228,0.9226,0.9226,25140000.0
2008-04-14 17:58:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-04-14 17:59:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-04-14 18:00:00,0.9227,0.9227,0.9224,0.9224,25140000.0
2008-04-14 18:02:00,0.9225,0.9228,0.9222,0.9228,25140000.0
2008-04-14 18:03:00,0.9227,0.9228,0.9227,0.9228,25140000.0
2008-04-14 18:04:00,0.9227,0.9227,0.9227,0.9227,25140000.0
2008-04-14 18:05:00,0.9228,0.9228,0.9224,0.9225,25140000.0
2008-04-14 18:06:00,0.9226,0.9226,0.9226,0.9226,25140000.0
2008-04-14 18:07:00,0.9225,0.9226,0.9219,0.9222,25140000.0
2008-04-14 18:08:00,0.9221,0.9226,0.9221,0.9225,25140000.0
2008-04-14 18:09:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-04-14 18:10:00,0.9227,0.9227,0.9226,0.9226,25140000.0
2008-04-14 18:11:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-14 18:13:00,0.9224,0.9224,0.922,0.922,25140000.0
2008-04-14 18:14:00,0.9221,0.9221,0.9219,0.922,25140000.0
2008-04-14 18:15:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-04-14 18:16:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-04-14 18:17:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2008-04-14 18:18:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-04-14 18:19:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2008-04-14 18:20:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2008-04-14 18:21:00,0.9225,0.9225,0.9225,0.9225,25140000.0
2008-04-14 18:23:00,0.9224,0.9224,0.9224,0.9224,25140000.0
2008-04-14 18:24:00,0.9223,0.9224,0.9223,0.9223,25140000.0
2008-04-14 18:25:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-04-14 18:26:00,0.9224,0.9225,0.9224,0.9225,25140000.0
2008-04-14 18:27:00,0.9226,0.9227,0.9226,0.9226,25140000.0
2008-04-14 18:29:00,0.9227,0.923,0.9227,0.923,25140000.0
2008-04-14 18:30:00,0.9231,0.9231,0.923,0.923,25140000.0
2008-04-14 18:31:00,0.9231,0.9233,0.9231,0.9232,25140000.0
2008-04-14 18:32:00,0.9231,0.9232,0.923,0.923,25140000.0
2008-04-14 18:33:00,0.9229,0.923,0.9229,0.923,25140000.0
2008-04-14 18:34:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-04-14 18:35:00,0.9232,0.9232,0.9232,0.9232,25140000.0
2008-04-14 18:37:00,0.9231,0.9231,0.9231,0.9231,25140000.0
2008-04-14 18:38:00,0.9232,0.9233,0.9232,0.9233,25140000.0
2008-04-14 18:42:00,0.9231,0.9231,0.9229,0.9229,25140000.0
2008-04-14 18:43:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2008-04-14 18:44:00,0.923,0.9234,0.923,0.9234,25140000.0
2008-04-14 18:45:00,0.9233,0.9233,0.9232,0.9233,25140000.0
2008-04-14 18:46:00,0.9234,0.9235,0.9234,0.9234,25140000.0
2008-04-14 18:47:00,0.9235,0.9244,0.9235,0.9244,25140000.0
2008-04-14 18:48:00,0.9245,0.9247,0.9243,0.9244,25140000.0
2008-04-14 18:49:00,0.9245,0.9249,0.9244,0.9249,25140000.0
2008-04-14 18:50:00,0.925,0.9252,0.9246,0.9248,25140000.0
2008-04-14 18:51:00,0.9249,0.9249,0.9246,0.9247,25140000.0
2008-04-14 18:52:00,0.925,0.925,0.9247,0.9248,25140000.0
2008-04-14 18:53:00,0.9247,0.9249,0.9246,0.9246,25140000.0
2008-04-14 18:54:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 18:55:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 18:56:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-14 18:57:00,0.9246,0.9246,0.9244,0.9244,25140000.0
2008-04-14 18:59:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-14 19:00:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-04-14 19:01:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-14 19:02:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-04-14 19:04:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-04-14 19:06:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-14 19:07:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-04-14 19:09:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 19:10:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-04-14 19:11:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-14 19:12:00,0.9244,0.9245,0.9242,0.9245,25140000.0
2008-04-14 19:13:00,0.9244,0.9246,0.9244,0.9245,25140000.0
2008-04-14 19:14:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 19:16:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-14 19:17:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-04-14 19:18:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 19:22:00,0.9243,0.9245,0.9243,0.9245,25140000.0
2008-04-14 19:23:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 19:24:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-04-14 19:25:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-14 19:27:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 19:28:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-04-14 19:30:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 19:31:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-14 19:34:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 19:35:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-14 19:36:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-14 19:37:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 19:38:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-14 19:39:00,0.9246,0.9247,0.9245,0.9247,25140000.0
2008-04-14 19:40:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-14 19:44:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 19:45:00,0.9244,0.9244,0.9241,0.9241,25140000.0
2008-04-14 19:46:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-14 19:47:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-04-14 19:49:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-04-14 19:50:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-04-14 19:51:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-04-14 19:52:00,0.9237,0.9238,0.9236,0.9237,25140000.0
2008-04-14 19:54:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-04-14 19:55:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-14 19:56:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-14 19:57:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-04-14 19:58:00,0.9235,0.9236,0.9235,0.9236,25140000.0
2008-04-14 19:59:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-14 20:00:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-04-14 20:01:00,0.9239,0.924,0.9238,0.9238,25140000.0
2008-04-14 20:02:00,0.9237,0.9239,0.9237,0.9238,25140000.0
2008-04-14 20:04:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-14 20:05:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-14 20:06:00,0.9242,0.9248,0.9242,0.9245,25140000.0
2008-04-14 20:07:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-04-14 20:08:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-14 20:09:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 20:11:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-14 20:12:00,0.9247,0.9248,0.9247,0.9248,25140000.0
2008-04-14 20:13:00,0.9251,0.9252,0.9248,0.9248,25140000.0
2008-04-14 20:14:00,0.9249,0.9252,0.9248,0.9252,25140000.0
2008-04-14 20:15:00,0.9253,0.9253,0.9251,0.9253,25140000.0
2008-04-14 20:16:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-04-14 20:17:00,0.9255,0.9256,0.9253,0.9254,25140000.0
2008-04-14 20:18:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-04-14 20:19:00,0.9252,0.9253,0.9249,0.9253,25140000.0
2008-04-14 20:20:00,0.9254,0.9261,0.9253,0.926,25140000.0
2008-04-14 20:21:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2008-04-14 20:22:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-04-14 20:24:00,0.926,0.9265,0.926,0.9265,25140000.0
2008-04-14 20:25:00,0.9264,0.9264,0.926,0.926,25140000.0
2008-04-14 20:26:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-14 20:28:00,0.926,0.9262,0.926,0.926,25140000.0
2008-04-14 20:29:00,0.9261,0.9263,0.9261,0.9262,25140000.0
2008-04-14 20:30:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-04-14 20:34:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-14 20:35:00,0.926,0.926,0.9256,0.9257,25140000.0
2008-04-14 20:37:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-04-14 20:38:00,0.9255,0.9256,0.9252,0.9252,25140000.0
2008-04-14 20:39:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-04-14 20:40:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-14 20:41:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-04-14 20:43:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-04-14 20:44:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-14 20:45:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-14 20:46:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-04-14 20:47:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-14 20:48:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-14 20:49:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-04-14 20:50:00,0.925,0.9252,0.9249,0.925,25140000.0
2008-04-14 20:51:00,0.9252,0.9253,0.9251,0.9251,25140000.0
2008-04-14 20:52:00,0.9252,0.9254,0.925,0.925,25140000.0
2008-04-14 20:53:00,0.9251,0.9251,0.9251,0.9251,25140000.0
2008-04-14 20:54:00,0.925,0.9252,0.9249,0.9249,25140000.0
2008-04-14 20:55:00,0.9248,0.9249,0.9246,0.9246,25140000.0
2008-04-14 20:56:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 20:57:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-14 20:58:00,0.9244,0.9245,0.9242,0.9242,25140000.0
2008-04-14 20:59:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-14 21:00:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-14 21:01:00,0.9242,0.9242,0.924,0.9241,25140000.0
2008-04-14 21:02:00,0.924,0.9242,0.9239,0.9242,25140000.0
2008-04-14 21:03:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 21:04:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 21:05:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-14 21:06:00,0.9241,0.9241,0.9239,0.9241,25140000.0
2008-04-14 21:07:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 21:09:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-14 21:10:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-14 21:12:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-14 21:13:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-14 21:14:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-14 21:15:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-14 21:16:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-14 21:20:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-14 21:28:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 21:30:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-14 21:31:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-14 21:36:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-14 21:37:00,0.9243,0.9247,0.9243,0.9247,25140000.0
2008-04-14 21:38:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-14 21:39:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-14 21:40:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 21:42:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-14 21:44:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 21:45:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-14 21:47:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 21:48:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-14 21:49:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-14 21:50:00,0.9245,0.9246,0.9242,0.9246,25140000.0
2008-04-14 21:55:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-14 21:56:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-14 21:58:00,0.9248,0.9251,0.9248,0.925,25140000.0
2008-04-14 21:59:00,0.9249,0.9257,0.9249,0.9255,25140000.0
2008-04-14 22:00:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-04-14 22:02:00,0.9255,0.9261,0.9254,0.9257,25140000.0
2008-04-14 22:03:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-04-14 22:05:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-04-14 22:07:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2008-04-14 22:08:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-14 22:09:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-14 22:10:00,0.9254,0.9256,0.9254,0.9254,25140000.0
2008-04-14 22:11:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-14 22:14:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-14 22:19:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-04-14 22:20:00,0.9253,0.9256,0.9253,0.9256,25140000.0
2008-04-14 22:21:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-14 22:22:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-14 22:23:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-14 22:24:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-14 22:25:00,0.9259,0.9261,0.9259,0.9261,25140000.0
2008-04-14 22:26:00,0.926,0.9266,0.926,0.9263,25140000.0
2008-04-14 22:27:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-04-14 22:28:00,0.9265,0.9265,0.9259,0.926,25140000.0
2008-04-14 22:34:00,0.9261,0.9265,0.9261,0.9264,25140000.0
2008-04-14 22:36:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-04-14 22:37:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-14 22:38:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-14 22:40:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-14 22:41:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-14 22:43:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-14 22:44:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-14 22:45:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-14 22:46:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-14 22:48:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-14 22:49:00,0.9266,0.9266,0.9261,0.9265,25140000.0
2008-04-14 22:50:00,0.9267,0.9267,0.9265,0.9267,25140000.0
2008-04-14 22:51:00,0.9266,0.9267,0.9264,0.9266,25140000.0
2008-04-14 22:52:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-14 22:53:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-14 22:54:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-14 22:56:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-14 22:57:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-14 22:58:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-14 22:59:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-14 23:00:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-14 23:02:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-04-14 23:03:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-04-14 23:05:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-14 23:07:00,0.9269,0.9272,0.9268,0.9268,25140000.0
2008-04-14 23:08:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-04-14 23:09:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-14 23:10:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-14 23:11:00,0.9264,0.927,0.9264,0.927,25140000.0
2008-04-14 23:12:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-04-14 23:13:00,0.9269,0.9271,0.9268,0.927,25140000.0
2008-04-14 23:14:00,0.9269,0.9271,0.9268,0.9269,25140000.0
2008-04-14 23:15:00,0.927,0.9271,0.9268,0.9271,25140000.0
2008-04-14 23:16:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-14 23:17:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-14 23:18:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-04-14 23:19:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-04-14 23:21:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-14 23:22:00,0.9265,0.9269,0.9265,0.9269,25140000.0
2008-04-14 23:23:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-14 23:24:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-14 23:25:00,0.9266,0.9269,0.9266,0.9266,25140000.0
2008-04-14 23:26:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-14 23:27:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-14 23:28:00,0.9263,0.9265,0.9262,0.9265,25140000.0
2008-04-14 23:31:00,0.9268,0.9268,0.9265,0.9265,25140000.0
2008-04-14 23:32:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-04-14 23:33:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-14 23:34:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-14 23:36:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-14 23:38:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-14 23:39:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-14 23:41:00,0.9264,0.9267,0.9264,0.9265,25140000.0
2008-04-14 23:42:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2008-04-14 23:43:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-14 23:44:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-14 23:45:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-14 23:49:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-14 23:51:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-14 23:52:00,0.9265,0.9271,0.9265,0.927,25140000.0
2008-04-14 23:53:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-04-14 23:54:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-14 23:55:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-04-15 00:07:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-04-15 00:12:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 00:16:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 00:17:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-04-15 00:21:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-15 00:25:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-15 00:26:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-15 00:28:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-15 00:29:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-15 00:30:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-15 00:34:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-04-15 00:38:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-15 00:39:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-15 00:40:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-04-15 00:43:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-15 00:45:00,0.9261,0.9263,0.9254,0.9256,25140000.0
2008-04-15 00:46:00,0.9254,0.9256,0.9254,0.9255,25140000.0
2008-04-15 00:47:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2008-04-15 00:48:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-04-15 00:49:00,0.9255,0.9255,0.9252,0.9254,25140000.0
2008-04-15 00:52:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-15 00:53:00,0.9253,0.9257,0.9253,0.9256,25140000.0
2008-04-15 00:54:00,0.9259,0.9261,0.9259,0.9259,25140000.0
2008-04-15 00:55:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-15 00:56:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-04-15 00:59:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-15 01:00:00,0.9259,0.9265,0.9259,0.9265,25140000.0
2008-04-15 01:01:00,0.9266,0.9266,0.9261,0.9261,25140000.0
2008-04-15 01:02:00,0.926,0.9263,0.926,0.9263,25140000.0
2008-04-15 01:03:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-15 01:04:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-15 01:06:00,0.9263,0.9264,0.9261,0.9262,25140000.0
2008-04-15 01:07:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-15 01:10:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-15 01:12:00,0.9262,0.9262,0.9259,0.9261,25140000.0
2008-04-15 01:14:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-15 01:15:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-15 01:16:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-15 01:17:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-15 01:18:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-15 01:19:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-15 01:22:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-15 01:23:00,0.9264,0.9265,0.9263,0.9264,25140000.0
2008-04-15 01:24:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-15 01:26:00,0.9266,0.9268,0.9266,0.9268,25140000.0
2008-04-15 01:27:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-04-15 01:28:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-04-15 01:30:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-15 01:31:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-04-15 01:32:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-15 01:33:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-15 01:34:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-15 01:35:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 01:36:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 01:37:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 01:38:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 01:40:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-15 01:41:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 01:42:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 01:43:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-15 01:44:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-15 01:46:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-15 01:47:00,0.9265,0.9265,0.9263,0.9263,25140000.0
2008-04-15 01:48:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 01:49:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-15 01:50:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-15 01:51:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-15 01:52:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-15 01:53:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-15 01:54:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-15 01:55:00,0.926,0.9261,0.9259,0.9259,25140000.0
2008-04-15 01:56:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-15 01:57:00,0.9258,0.9258,0.9256,0.9258,25140000.0
2008-04-15 01:58:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-15 01:59:00,0.9256,0.9259,0.9256,0.9257,25140000.0
2008-04-15 02:00:00,0.9259,0.9263,0.9258,0.9259,25140000.0
2008-04-15 02:01:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-15 02:02:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-15 02:03:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-15 02:04:00,0.9258,0.9262,0.9258,0.9262,25140000.0
2008-04-15 02:05:00,0.926,0.926,0.9257,0.9258,25140000.0
2008-04-15 02:06:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-04-15 02:08:00,0.9261,0.9262,0.926,0.926,25140000.0
2008-04-15 02:09:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-15 02:10:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-04-15 02:11:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:13:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-15 02:14:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-15 02:16:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-15 02:17:00,0.9261,0.9262,0.926,0.926,25140000.0
2008-04-15 02:18:00,0.9261,0.9262,0.926,0.926,25140000.0
2008-04-15 02:19:00,0.9262,0.9262,0.9258,0.9258,25140000.0
2008-04-15 02:20:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-15 02:21:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:22:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:23:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:25:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-04-15 02:26:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-15 02:27:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-15 02:28:00,0.9263,0.9263,0.9261,0.9263,25140000.0
2008-04-15 02:33:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-15 02:34:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-15 02:35:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-15 02:37:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-15 02:38:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-15 02:39:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-15 02:40:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:41:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-15 02:42:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:43:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-15 02:44:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-15 02:46:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-04-15 02:49:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-15 02:51:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-15 02:52:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-15 02:53:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-15 02:54:00,0.926,0.9261,0.9259,0.9259,25140000.0
2008-04-15 02:55:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 02:56:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-15 02:57:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-15 02:58:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-15 03:02:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-15 03:05:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-15 03:06:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-15 03:07:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-15 03:08:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-15 03:10:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-15 03:12:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-15 03:14:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-15 03:15:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 03:16:00,0.9265,0.9269,0.9265,0.9269,25140000.0
2008-04-15 03:17:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-04-15 03:18:00,0.9267,0.9267,0.9265,0.9266,25140000.0
2008-04-15 03:19:00,0.9265,0.9265,0.9263,0.9265,25140000.0
2008-04-15 03:20:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-15 03:22:00,0.9265,0.9266,0.9264,0.9266,25140000.0
2008-04-15 03:23:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 03:26:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-15 03:28:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-04-15 03:29:00,0.9261,0.9264,0.9261,0.9264,25140000.0
2008-04-15 03:30:00,0.9263,0.9263,0.9247,0.9249,25140000.0
2008-04-15 03:31:00,0.925,0.9254,0.9249,0.925,25140000.0
2008-04-15 03:32:00,0.9251,0.9253,0.925,0.9253,25140000.0
2008-04-15 03:33:00,0.9254,0.9256,0.9254,0.9256,25140000.0
2008-04-15 03:34:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-04-15 03:35:00,0.9256,0.9256,0.9253,0.9253,25140000.0
2008-04-15 03:36:00,0.9252,0.9252,0.9248,0.9249,25140000.0
2008-04-15 03:37:00,0.925,0.925,0.9249,0.925,25140000.0
2008-04-15 03:38:00,0.9249,0.9249,0.9247,0.9247,25140000.0
2008-04-15 03:39:00,0.9246,0.9247,0.9243,0.9243,25140000.0
2008-04-15 03:40:00,0.9244,0.9247,0.9244,0.9246,25140000.0
2008-04-15 03:41:00,0.9247,0.9247,0.9243,0.9243,25140000.0
2008-04-15 03:42:00,0.9242,0.9242,0.924,0.9242,25140000.0
2008-04-15 03:43:00,0.9241,0.9246,0.9241,0.9246,25140000.0
2008-04-15 03:44:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-15 03:45:00,0.9247,0.925,0.9246,0.9249,25140000.0
2008-04-15 03:46:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-15 03:47:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-15 03:48:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-15 03:49:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-15 03:51:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-15 03:52:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-04-15 03:53:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-04-15 03:54:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-15 03:55:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-15 03:56:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-04-15 03:57:00,0.9256,0.926,0.9256,0.926,25140000.0
2008-04-15 03:58:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-15 03:59:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-15 04:01:00,0.9263,0.9266,0.9262,0.9264,25140000.0
2008-04-15 04:02:00,0.9263,0.9268,0.9261,0.9268,25140000.0
2008-04-15 04:03:00,0.9267,0.9267,0.9264,0.9265,25140000.0
2008-04-15 04:05:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-04-15 04:07:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-15 04:08:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-04-15 04:11:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 04:12:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-15 04:13:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 04:14:00,0.9267,0.927,0.9267,0.927,25140000.0
2008-04-15 04:15:00,0.9271,0.9271,0.9268,0.9268,25140000.0
2008-04-15 04:16:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-15 04:17:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-15 04:18:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 04:22:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 04:23:00,0.927,0.927,0.927,0.927,25140000.0
2008-04-15 04:24:00,0.9269,0.927,0.9268,0.9268,25140000.0
2008-04-15 04:26:00,0.9267,0.9269,0.9267,0.9267,25140000.0
2008-04-15 04:27:00,0.9269,0.9269,0.9265,0.9266,25140000.0
2008-04-15 04:28:00,0.9265,0.9266,0.9263,0.9264,25140000.0
2008-04-15 04:29:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-04-15 04:30:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-04-15 04:31:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-15 04:33:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 04:34:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 04:36:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 04:39:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-15 04:40:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-04-15 04:42:00,0.9268,0.9271,0.9268,0.9269,25140000.0
2008-04-15 04:43:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-15 04:44:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-15 04:45:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-15 04:46:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-15 04:47:00,0.9269,0.9269,0.9266,0.9266,25140000.0
2008-04-15 04:48:00,0.9267,0.9268,0.9266,0.9267,25140000.0
2008-04-15 04:49:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-15 04:50:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-15 04:51:00,0.9267,0.9269,0.9266,0.9267,25140000.0
2008-04-15 04:52:00,0.9268,0.9268,0.9266,0.9267,25140000.0
2008-04-15 04:53:00,0.9268,0.927,0.9267,0.9269,25140000.0
2008-04-15 04:54:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-04-15 04:59:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-04-15 05:00:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-15 05:02:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-15 05:03:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 05:06:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-15 05:07:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 05:10:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-15 05:11:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-15 05:13:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-04-15 05:14:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-04-15 05:15:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-15 05:16:00,0.9278,0.9283,0.9277,0.9279,25140000.0
2008-04-15 05:17:00,0.928,0.928,0.9278,0.9278,25140000.0
2008-04-15 05:18:00,0.9279,0.9279,0.9278,0.9279,25140000.0
2008-04-15 05:19:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-04-15 05:20:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-04-15 05:21:00,0.9281,0.9282,0.9279,0.9279,25140000.0
2008-04-15 05:22:00,0.928,0.928,0.9279,0.928,25140000.0
2008-04-15 05:23:00,0.9279,0.928,0.9279,0.9279,25140000.0
2008-04-15 05:24:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-04-15 05:25:00,0.9276,0.9277,0.9274,0.9277,25140000.0
2008-04-15 05:26:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-04-15 05:28:00,0.9278,0.9279,0.9278,0.9278,25140000.0
2008-04-15 05:29:00,0.9279,0.928,0.9279,0.928,25140000.0
2008-04-15 05:30:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-04-15 05:32:00,0.9283,0.9288,0.9282,0.9287,25140000.0
2008-04-15 05:33:00,0.9286,0.929,0.9286,0.9288,25140000.0
2008-04-15 05:34:00,0.9289,0.9289,0.9287,0.9287,25140000.0
2008-04-15 05:35:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-15 05:36:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-15 05:37:00,0.9286,0.9286,0.9284,0.9284,25140000.0
2008-04-15 05:38:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-04-15 05:39:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-04-15 05:40:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-15 05:42:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-15 05:44:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-15 05:45:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 05:46:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 05:47:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 05:48:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 05:50:00,0.9289,0.9296,0.9289,0.9294,25140000.0
2008-04-15 05:51:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-15 05:52:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-15 05:53:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-15 05:54:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-04-15 05:55:00,0.9291,0.9291,0.9289,0.9291,25140000.0
2008-04-15 05:57:00,0.9292,0.9292,0.929,0.929,25140000.0
2008-04-15 05:58:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 06:00:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-15 06:01:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-04-15 06:02:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-15 06:03:00,0.9291,0.9294,0.9291,0.9293,25140000.0
2008-04-15 06:04:00,0.9294,0.9295,0.9292,0.9295,25140000.0
2008-04-15 06:09:00,0.9294,0.9295,0.9292,0.9293,25140000.0
2008-04-15 06:10:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-15 06:12:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-15 06:13:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-04-15 06:14:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-15 06:15:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-04-15 06:17:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-04-15 06:18:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-15 06:19:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-15 06:20:00,0.9292,0.9295,0.9292,0.9294,25140000.0
2008-04-15 06:21:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-04-15 06:22:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-15 06:23:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-04-15 06:24:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-15 06:25:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-15 06:30:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-15 06:31:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-15 06:32:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-15 06:36:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-15 06:38:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-04-15 06:39:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-15 06:41:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 06:45:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-15 06:47:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-04-15 06:48:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-15 06:52:00,0.9287,0.9288,0.9286,0.9286,25140000.0
2008-04-15 06:53:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-15 06:55:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-15 07:01:00,0.929,0.9293,0.929,0.9293,25140000.0
2008-04-15 07:02:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-04-15 07:03:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-15 07:04:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2008-04-15 07:06:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-15 07:07:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-04-15 07:08:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-15 07:09:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-15 07:10:00,0.9297,0.9297,0.9293,0.9294,25140000.0
2008-04-15 07:11:00,0.9293,0.9294,0.9292,0.9294,25140000.0
2008-04-15 07:12:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-04-15 07:16:00,0.9295,0.9295,0.9293,0.9294,25140000.0
2008-04-15 07:17:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-15 07:20:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-04-15 07:21:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-15 07:22:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-15 07:24:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-15 07:25:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-04-15 07:26:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-15 07:27:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-04-15 07:29:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-04-15 07:31:00,0.93,0.93,0.93,0.93,25140000.0
2008-04-15 07:32:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-15 07:34:00,0.9304,0.9306,0.9303,0.9304,25140000.0
2008-04-15 07:35:00,0.9305,0.9305,0.9303,0.9305,25140000.0
2008-04-15 07:36:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-04-15 07:37:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-04-15 07:38:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-04-15 07:39:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-15 07:40:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-04-15 07:41:00,0.9302,0.9302,0.93,0.9301,25140000.0
2008-04-15 07:42:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-15 07:43:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-15 07:45:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-04-15 07:47:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-04-15 07:48:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-15 07:49:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-15 07:50:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-04-15 07:51:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-04-15 07:52:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-04-15 07:53:00,0.9306,0.9306,0.9303,0.9303,25140000.0
2008-04-15 07:54:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-15 07:55:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-04-15 07:56:00,0.9303,0.9303,0.9299,0.93,25140000.0
2008-04-15 07:57:00,0.9299,0.9299,0.9296,0.9298,25140000.0
2008-04-15 07:58:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-04-15 07:59:00,0.9299,0.93,0.9294,0.9294,25140000.0
2008-04-15 08:00:00,0.9295,0.9297,0.9293,0.9295,25140000.0
2008-04-15 08:01:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-04-15 08:02:00,0.9294,0.9296,0.9293,0.9295,25140000.0
2008-04-15 08:03:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-04-15 08:04:00,0.9295,0.9297,0.9294,0.9297,25140000.0
2008-04-15 08:05:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-15 08:06:00,0.9296,0.9297,0.9291,0.9292,25140000.0
2008-04-15 08:07:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-15 08:08:00,0.9292,0.9292,0.9289,0.9289,25140000.0
2008-04-15 08:09:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-04-15 08:10:00,0.929,0.9291,0.929,0.929,25140000.0
2008-04-15 08:11:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-04-15 08:12:00,0.9285,0.9286,0.9282,0.9283,25140000.0
2008-04-15 08:13:00,0.9284,0.9287,0.9284,0.9287,25140000.0
2008-04-15 08:14:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-04-15 08:15:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-15 08:16:00,0.9287,0.9289,0.9286,0.9287,25140000.0
2008-04-15 08:17:00,0.9288,0.9288,0.9286,0.9288,25140000.0
2008-04-15 08:18:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-04-15 08:19:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-15 08:20:00,0.9284,0.9284,0.9281,0.9281,25140000.0
2008-04-15 08:21:00,0.9282,0.9288,0.9282,0.9288,25140000.0
2008-04-15 08:22:00,0.9289,0.9289,0.9284,0.9284,25140000.0
2008-04-15 08:23:00,0.9283,0.9287,0.9283,0.9287,25140000.0
2008-04-15 08:24:00,0.9288,0.9289,0.9285,0.9285,25140000.0
2008-04-15 08:25:00,0.9286,0.9286,0.9283,0.9283,25140000.0
2008-04-15 08:26:00,0.9284,0.9287,0.9283,0.9286,25140000.0
2008-04-15 08:27:00,0.9285,0.9287,0.9284,0.9287,25140000.0
2008-04-15 08:28:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-15 08:29:00,0.9284,0.9285,0.9282,0.9283,25140000.0
2008-04-15 08:30:00,0.9284,0.9284,0.9283,0.9283,25140000.0
2008-04-15 08:31:00,0.9282,0.9283,0.9282,0.9283,25140000.0
2008-04-15 08:32:00,0.9282,0.9284,0.9282,0.9282,25140000.0
2008-04-15 08:33:00,0.9281,0.9281,0.928,0.9281,25140000.0
2008-04-15 08:34:00,0.928,0.928,0.9277,0.9277,25140000.0
2008-04-15 08:35:00,0.9278,0.928,0.9277,0.9279,25140000.0
2008-04-15 08:36:00,0.928,0.9281,0.928,0.928,25140000.0
2008-04-15 08:37:00,0.9279,0.9281,0.9277,0.928,25140000.0
2008-04-15 08:38:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-04-15 08:39:00,0.9281,0.9286,0.928,0.9286,25140000.0
2008-04-15 08:40:00,0.9285,0.9286,0.9282,0.9282,25140000.0
2008-04-15 08:41:00,0.9283,0.9286,0.9283,0.9286,25140000.0
2008-04-15 08:42:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-04-15 08:43:00,0.9286,0.9288,0.9285,0.9287,25140000.0
2008-04-15 08:44:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-15 08:45:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-04-15 08:46:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-04-15 08:47:00,0.9285,0.9285,0.9283,0.9284,25140000.0
2008-04-15 08:48:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-04-15 08:49:00,0.9285,0.9288,0.9285,0.9288,25140000.0
2008-04-15 08:50:00,0.9289,0.9291,0.9288,0.9289,25140000.0
2008-04-15 08:51:00,0.9288,0.929,0.9288,0.9288,25140000.0
2008-04-15 08:52:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-04-15 08:53:00,0.9289,0.9292,0.9288,0.9291,25140000.0
2008-04-15 08:54:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-04-15 08:55:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-15 08:56:00,0.9294,0.9298,0.9294,0.9298,25140000.0
2008-04-15 08:57:00,0.9299,0.9301,0.9298,0.9298,25140000.0
2008-04-15 08:58:00,0.9299,0.9299,0.9295,0.9296,25140000.0
2008-04-15 08:59:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-04-15 09:00:00,0.9298,0.9302,0.9298,0.9301,25140000.0
2008-04-15 09:01:00,0.9302,0.9303,0.93,0.93,25140000.0
2008-04-15 09:02:00,0.9301,0.9303,0.93,0.9303,25140000.0
2008-04-15 09:03:00,0.9302,0.9303,0.93,0.9301,25140000.0
2008-04-15 09:04:00,0.9302,0.9305,0.9301,0.9303,25140000.0
2008-04-15 09:05:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-04-15 09:06:00,0.9305,0.9305,0.9301,0.9301,25140000.0
2008-04-15 09:07:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-04-15 09:08:00,0.93,0.93,0.9298,0.9298,25140000.0
2008-04-15 09:09:00,0.9299,0.9302,0.9299,0.93,25140000.0
2008-04-15 09:10:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-04-15 09:11:00,0.9298,0.93,0.9298,0.9299,25140000.0
2008-04-15 09:12:00,0.93,0.9302,0.9299,0.93,25140000.0
2008-04-15 09:13:00,0.9299,0.93,0.9298,0.9298,25140000.0
2008-04-15 09:14:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-04-15 09:15:00,0.9296,0.9296,0.9291,0.9293,25140000.0
2008-04-15 09:16:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2008-04-15 09:17:00,0.9292,0.9292,0.9289,0.9289,25140000.0
2008-04-15 09:18:00,0.9288,0.9291,0.9288,0.9289,25140000.0
2008-04-15 09:19:00,0.929,0.9291,0.9289,0.9289,25140000.0
2008-04-15 09:21:00,0.929,0.9293,0.929,0.9292,25140000.0
2008-04-15 09:22:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-15 09:23:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-15 09:24:00,0.9294,0.9296,0.9292,0.9292,25140000.0
2008-04-15 09:25:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-15 09:26:00,0.9293,0.9293,0.9288,0.9289,25140000.0
2008-04-15 09:27:00,0.9287,0.9291,0.9287,0.929,25140000.0
2008-04-15 09:28:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-04-15 09:29:00,0.9289,0.929,0.9287,0.9289,25140000.0
2008-04-15 09:30:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-15 09:31:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-15 09:32:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-04-15 09:33:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-15 09:36:00,0.929,0.929,0.9286,0.9286,25140000.0
2008-04-15 09:37:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-04-15 09:38:00,0.9286,0.9287,0.9283,0.9284,25140000.0
2008-04-15 09:39:00,0.9285,0.9285,0.9284,0.9284,25140000.0
2008-04-15 09:40:00,0.9283,0.9285,0.9282,0.9284,25140000.0
2008-04-15 09:41:00,0.9283,0.9285,0.9278,0.9279,25140000.0
2008-04-15 09:42:00,0.928,0.928,0.9275,0.9275,25140000.0
2008-04-15 09:43:00,0.9276,0.9277,0.9273,0.9275,25140000.0
2008-04-15 09:44:00,0.9274,0.9278,0.9274,0.9276,25140000.0
2008-04-15 09:45:00,0.9275,0.9276,0.927,0.927,25140000.0
2008-04-15 09:46:00,0.9269,0.9272,0.9268,0.9272,25140000.0
2008-04-15 09:47:00,0.9273,0.9278,0.9273,0.9277,25140000.0
2008-04-15 09:48:00,0.9278,0.9281,0.9277,0.928,25140000.0
2008-04-15 09:49:00,0.9282,0.9282,0.9281,0.9282,25140000.0
2008-04-15 09:50:00,0.9281,0.9282,0.9279,0.9282,25140000.0
2008-04-15 09:51:00,0.9281,0.9282,0.9278,0.9281,25140000.0
2008-04-15 09:52:00,0.928,0.9281,0.928,0.928,25140000.0
2008-04-15 09:53:00,0.9279,0.9279,0.9277,0.9278,25140000.0
2008-04-15 09:54:00,0.9279,0.9282,0.9278,0.9281,25140000.0
2008-04-15 09:55:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-04-15 09:56:00,0.928,0.928,0.9275,0.9276,25140000.0
2008-04-15 09:57:00,0.9277,0.928,0.9277,0.928,25140000.0
2008-04-15 09:58:00,0.9279,0.9283,0.9279,0.9283,25140000.0
2008-04-15 09:59:00,0.9282,0.9282,0.9279,0.9279,25140000.0
2008-04-15 10:00:00,0.9278,0.9278,0.9278,0.9278,25140000.0
2008-04-15 10:01:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-04-15 10:02:00,0.9278,0.9279,0.9277,0.9279,25140000.0
2008-04-15 10:03:00,0.9278,0.928,0.9278,0.928,25140000.0
2008-04-15 10:04:00,0.9281,0.9282,0.9279,0.9279,25140000.0
2008-04-15 10:05:00,0.928,0.9281,0.9272,0.9273,25140000.0
2008-04-15 10:06:00,0.9275,0.9276,0.9272,0.9272,25140000.0
2008-04-15 10:07:00,0.9271,0.9272,0.9268,0.9271,25140000.0
2008-04-15 10:08:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-15 10:09:00,0.9272,0.9275,0.9271,0.9274,25140000.0
2008-04-15 10:10:00,0.9275,0.9276,0.9272,0.9272,25140000.0
2008-04-15 10:11:00,0.9273,0.9273,0.9269,0.9269,25140000.0
2008-04-15 10:12:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-04-15 10:13:00,0.9267,0.9269,0.9266,0.9266,25140000.0
2008-04-15 10:14:00,0.9265,0.9265,0.926,0.9261,25140000.0
2008-04-15 10:15:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-04-15 10:16:00,0.926,0.926,0.9256,0.9256,25140000.0
2008-04-15 10:17:00,0.9257,0.9261,0.9256,0.9259,25140000.0
2008-04-15 10:18:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 10:19:00,0.926,0.9264,0.926,0.9261,25140000.0
2008-04-15 10:20:00,0.926,0.9262,0.9258,0.9258,25140000.0
2008-04-15 10:21:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-04-15 10:22:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-15 10:23:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-15 10:25:00,0.926,0.9262,0.926,0.926,25140000.0
2008-04-15 10:26:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-04-15 10:27:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-15 10:28:00,0.9263,0.9263,0.9261,0.9262,25140000.0
2008-04-15 10:29:00,0.9263,0.9265,0.9262,0.9264,25140000.0
2008-04-15 10:30:00,0.9263,0.9264,0.926,0.9261,25140000.0
2008-04-15 10:31:00,0.9262,0.9262,0.926,0.9262,25140000.0
2008-04-15 10:32:00,0.9261,0.9263,0.926,0.9262,25140000.0
2008-04-15 10:33:00,0.9263,0.9265,0.9261,0.9264,25140000.0
2008-04-15 10:34:00,0.9265,0.9271,0.9265,0.9271,25140000.0
2008-04-15 10:35:00,0.9272,0.9275,0.9271,0.9275,25140000.0
2008-04-15 10:36:00,0.9276,0.928,0.9276,0.9278,25140000.0
2008-04-15 10:37:00,0.9277,0.9278,0.9272,0.9272,25140000.0
2008-04-15 10:38:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-04-15 10:39:00,0.9269,0.9278,0.9269,0.9275,25140000.0
2008-04-15 10:40:00,0.9274,0.9275,0.9272,0.9274,25140000.0
2008-04-15 10:41:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-04-15 10:42:00,0.9271,0.9274,0.9271,0.9274,25140000.0
2008-04-15 10:43:00,0.9276,0.928,0.9276,0.9278,25140000.0
2008-04-15 10:44:00,0.9277,0.9277,0.9275,0.9277,25140000.0
2008-04-15 10:45:00,0.9278,0.9278,0.9276,0.9278,25140000.0
2008-04-15 10:46:00,0.9277,0.9278,0.927,0.927,25140000.0
2008-04-15 10:47:00,0.9269,0.9274,0.9269,0.9272,25140000.0
2008-04-15 10:48:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-04-15 10:49:00,0.9271,0.9271,0.9263,0.9265,25140000.0
2008-04-15 10:50:00,0.9264,0.9265,0.9262,0.9264,25140000.0
2008-04-15 10:51:00,0.9262,0.9264,0.9262,0.9262,25140000.0
2008-04-15 10:52:00,0.9263,0.9265,0.9258,0.926,25140000.0
2008-04-15 10:53:00,0.9259,0.9261,0.9258,0.9258,25140000.0
2008-04-15 10:54:00,0.9259,0.9259,0.9253,0.9255,25140000.0
2008-04-15 10:55:00,0.9256,0.926,0.9255,0.926,25140000.0
2008-04-15 10:56:00,0.9259,0.926,0.9258,0.9259,25140000.0
2008-04-15 10:57:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-15 10:58:00,0.926,0.926,0.9256,0.9259,25140000.0
2008-04-15 10:59:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-04-15 11:00:00,0.9259,0.9259,0.9253,0.9254,25140000.0
2008-04-15 11:01:00,0.9253,0.9256,0.9253,0.9255,25140000.0
2008-04-15 11:02:00,0.9256,0.926,0.9253,0.9254,25140000.0
2008-04-15 11:03:00,0.9253,0.9254,0.9253,0.9253,25140000.0
2008-04-15 11:04:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-15 11:05:00,0.9254,0.9256,0.9253,0.9256,25140000.0
2008-04-15 11:06:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-04-15 11:07:00,0.9255,0.926,0.9254,0.926,25140000.0
2008-04-15 11:08:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-15 11:09:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-04-15 11:10:00,0.9262,0.9262,0.9258,0.9258,25140000.0
2008-04-15 11:11:00,0.9257,0.9258,0.9253,0.9253,25140000.0
2008-04-15 11:12:00,0.9252,0.9254,0.9252,0.9253,25140000.0
2008-04-15 11:13:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-04-15 11:14:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2008-04-15 11:15:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-04-15 11:16:00,0.9255,0.9255,0.9251,0.9252,25140000.0
2008-04-15 11:17:00,0.9253,0.9254,0.925,0.925,25140000.0
2008-04-15 11:18:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-04-15 11:19:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-15 11:20:00,0.925,0.925,0.925,0.925,25140000.0
2008-04-15 11:21:00,0.9251,0.9255,0.9251,0.9252,25140000.0
2008-04-15 11:22:00,0.9253,0.9255,0.9253,0.9254,25140000.0
2008-04-15 11:23:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-15 11:24:00,0.9254,0.9254,0.925,0.9251,25140000.0
2008-04-15 11:25:00,0.925,0.9253,0.9249,0.9252,25140000.0
2008-04-15 11:26:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-04-15 11:27:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-15 11:28:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-15 11:29:00,0.9253,0.9255,0.9253,0.9255,25140000.0
2008-04-15 11:30:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-04-15 11:31:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-15 11:32:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-15 11:34:00,0.9253,0.9257,0.9253,0.9257,25140000.0
2008-04-15 11:35:00,0.9258,0.9259,0.9257,0.9257,25140000.0
2008-04-15 11:36:00,0.9259,0.9261,0.9259,0.9259,25140000.0
2008-04-15 11:37:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-15 11:38:00,0.9259,0.926,0.9256,0.9256,25140000.0
2008-04-15 11:39:00,0.9257,0.9257,0.9255,0.9255,25140000.0
2008-04-15 11:40:00,0.9254,0.9258,0.9253,0.9258,25140000.0
2008-04-15 11:41:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-15 11:42:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-15 11:43:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-04-15 11:44:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-04-15 11:45:00,0.9255,0.9255,0.9253,0.9253,25140000.0
2008-04-15 11:46:00,0.9254,0.9258,0.9253,0.9258,25140000.0
2008-04-15 11:47:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-15 11:48:00,0.9257,0.9258,0.9256,0.9258,25140000.0
2008-04-15 11:49:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-15 11:51:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-04-15 11:52:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-15 11:53:00,0.9259,0.9259,0.9256,0.9258,25140000.0
2008-04-15 11:54:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-15 11:55:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-15 11:56:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-15 11:57:00,0.9256,0.9258,0.9256,0.9257,25140000.0
2008-04-15 11:58:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-15 11:59:00,0.9258,0.9259,0.9258,0.9258,25140000.0
2008-04-15 12:00:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-15 12:01:00,0.9259,0.9259,0.9256,0.9256,25140000.0
2008-04-15 12:03:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-04-15 12:05:00,0.9256,0.9256,0.9256,0.9256,25140000.0
2008-04-15 12:08:00,0.9255,0.9255,0.925,0.925,25140000.0
2008-04-15 12:09:00,0.9251,0.9255,0.9251,0.9252,25140000.0
2008-04-15 12:10:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-04-15 12:11:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-04-15 12:12:00,0.9252,0.9253,0.9251,0.9252,25140000.0
2008-04-15 12:13:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-15 12:14:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-15 12:15:00,0.925,0.9253,0.925,0.9251,25140000.0
2008-04-15 12:16:00,0.9252,0.9254,0.9251,0.9253,25140000.0
2008-04-15 12:17:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-15 12:18:00,0.9252,0.9255,0.9252,0.9255,25140000.0
2008-04-15 12:19:00,0.9256,0.9258,0.9256,0.9258,25140000.0
2008-04-15 12:20:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-15 12:22:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-15 12:23:00,0.9255,0.9256,0.9254,0.9254,25140000.0
2008-04-15 12:24:00,0.9255,0.9256,0.9251,0.9256,25140000.0
2008-04-15 12:26:00,0.9255,0.9258,0.9254,0.9257,25140000.0
2008-04-15 12:27:00,0.9256,0.9258,0.9255,0.9255,25140000.0
2008-04-15 12:28:00,0.9254,0.9254,0.9252,0.9254,25140000.0
2008-04-15 12:29:00,0.9255,0.9256,0.9255,0.9255,25140000.0
2008-04-15 12:30:00,0.9254,0.9254,0.9251,0.9251,25140000.0
2008-04-15 12:31:00,0.9252,0.9257,0.9251,0.9256,25140000.0
2008-04-15 12:32:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-04-15 12:33:00,0.9255,0.9257,0.9253,0.9253,25140000.0
2008-04-15 12:34:00,0.9252,0.9253,0.9252,0.9253,25140000.0
2008-04-15 12:35:00,0.925,0.925,0.9248,0.9248,25140000.0
2008-04-15 12:36:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-15 12:37:00,0.9248,0.9254,0.9248,0.9254,25140000.0
2008-04-15 12:38:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-04-15 12:39:00,0.9255,0.9256,0.9253,0.9253,25140000.0
2008-04-15 12:40:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-04-15 12:41:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-15 12:42:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-04-15 12:43:00,0.9256,0.9256,0.9254,0.9255,25140000.0
2008-04-15 12:44:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-04-15 12:45:00,0.9254,0.9254,0.9252,0.9252,25140000.0
2008-04-15 12:46:00,0.9253,0.9254,0.9252,0.9253,25140000.0
2008-04-15 12:47:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-15 12:48:00,0.9254,0.9254,0.9253,0.9253,25140000.0
2008-04-15 12:49:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-04-15 12:50:00,0.9253,0.9253,0.9247,0.9249,25140000.0
2008-04-15 12:51:00,0.9248,0.9248,0.9243,0.9244,25140000.0
2008-04-15 12:52:00,0.9245,0.9247,0.9244,0.9245,25140000.0
2008-04-15 12:53:00,0.9244,0.9245,0.9243,0.9244,25140000.0
2008-04-15 12:54:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-04-15 12:56:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 12:57:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-15 12:58:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-15 12:59:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-15 13:00:00,0.9246,0.9246,0.9241,0.9241,25140000.0
2008-04-15 13:01:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 13:02:00,0.9242,0.9246,0.9241,0.9245,25140000.0
2008-04-15 13:03:00,0.9243,0.9251,0.9243,0.9249,25140000.0
2008-04-15 13:04:00,0.9248,0.9252,0.9241,0.9245,25140000.0
2008-04-15 13:05:00,0.9246,0.9247,0.9246,0.9246,25140000.0
2008-04-15 13:06:00,0.9247,0.9247,0.9244,0.9245,25140000.0
2008-04-15 13:08:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-04-15 13:09:00,0.9245,0.9247,0.9245,0.9247,25140000.0
2008-04-15 13:10:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-15 13:11:00,0.9245,0.9245,0.9241,0.9244,25140000.0
2008-04-15 13:12:00,0.9243,0.9245,0.9243,0.9243,25140000.0
2008-04-15 13:13:00,0.9242,0.9245,0.9242,0.9245,25140000.0
2008-04-15 13:14:00,0.9246,0.9246,0.9242,0.9246,25140000.0
2008-04-15 13:15:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-15 13:16:00,0.9244,0.9244,0.9242,0.9243,25140000.0
2008-04-15 13:17:00,0.9242,0.9245,0.9241,0.9242,25140000.0
2008-04-15 13:18:00,0.9243,0.9243,0.9241,0.9241,25140000.0
2008-04-15 13:19:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 13:20:00,0.9242,0.9243,0.9241,0.9241,25140000.0
2008-04-15 13:21:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 13:22:00,0.924,0.9241,0.9239,0.9239,25140000.0
2008-04-15 13:23:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-04-15 13:24:00,0.9238,0.924,0.9238,0.924,25140000.0
2008-04-15 13:25:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-15 13:26:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2008-04-15 13:27:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2008-04-15 13:28:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-04-15 13:29:00,0.9244,0.9244,0.9242,0.9242,25140000.0
2008-04-15 13:30:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 13:31:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 13:32:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-04-15 13:33:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 13:34:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-04-15 13:35:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-04-15 13:36:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2008-04-15 13:37:00,0.9243,0.9243,0.9239,0.9239,25140000.0
2008-04-15 13:38:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-15 13:39:00,0.9241,0.9241,0.9238,0.9238,25140000.0
2008-04-15 13:40:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 13:41:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-15 13:42:00,0.9238,0.9238,0.9235,0.9237,25140000.0
2008-04-15 13:43:00,0.9236,0.9239,0.9236,0.9238,25140000.0
2008-04-15 13:44:00,0.9237,0.9239,0.9237,0.9239,25140000.0
2008-04-15 13:45:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 13:46:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-15 13:47:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2008-04-15 13:48:00,0.9238,0.924,0.9238,0.9239,25140000.0
2008-04-15 13:49:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-04-15 13:50:00,0.9243,0.9243,0.924,0.9241,25140000.0
2008-04-15 13:51:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 13:52:00,0.9242,0.9244,0.9241,0.9243,25140000.0
2008-04-15 13:53:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-04-15 13:54:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-15 13:55:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 13:56:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-04-15 13:57:00,0.9243,0.9243,0.9236,0.9242,25140000.0
2008-04-15 13:58:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2008-04-15 13:59:00,0.924,0.9244,0.924,0.9243,25140000.0
2008-04-15 14:00:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-04-15 14:01:00,0.9247,0.9248,0.9244,0.9244,25140000.0
2008-04-15 14:02:00,0.9243,0.9243,0.9238,0.9238,25140000.0
2008-04-15 14:03:00,0.9237,0.9239,0.9237,0.9238,25140000.0
2008-04-15 14:04:00,0.9239,0.9239,0.9237,0.9237,25140000.0
2008-04-15 14:05:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-04-15 14:06:00,0.9236,0.9238,0.9236,0.9236,25140000.0
2008-04-15 14:07:00,0.9237,0.9238,0.9236,0.9236,25140000.0
2008-04-15 14:08:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-15 14:09:00,0.9235,0.9235,0.9235,0.9235,25140000.0
2008-04-15 14:10:00,0.9236,0.9245,0.9235,0.9244,25140000.0
2008-04-15 14:11:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2008-04-15 14:12:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-15 14:13:00,0.9243,0.9244,0.9243,0.9243,25140000.0
2008-04-15 14:14:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-15 14:15:00,0.9244,0.9246,0.9244,0.9246,25140000.0
2008-04-15 14:16:00,0.9245,0.9247,0.924,0.9241,25140000.0
2008-04-15 14:17:00,0.9242,0.9244,0.9237,0.9238,25140000.0
2008-04-15 14:18:00,0.9237,0.9242,0.9237,0.9242,25140000.0
2008-04-15 14:19:00,0.9241,0.9244,0.9239,0.9242,25140000.0
2008-04-15 14:20:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-04-15 14:22:00,0.9244,0.9248,0.9244,0.9248,25140000.0
2008-04-15 14:23:00,0.9249,0.925,0.9248,0.9248,25140000.0
2008-04-15 14:24:00,0.9247,0.9248,0.9244,0.9247,25140000.0
2008-04-15 14:25:00,0.9248,0.9249,0.9248,0.9248,25140000.0
2008-04-15 14:26:00,0.9249,0.9252,0.9248,0.9251,25140000.0
2008-04-15 14:27:00,0.925,0.9256,0.925,0.9255,25140000.0
2008-04-15 14:28:00,0.9256,0.9256,0.9253,0.9253,25140000.0
2008-04-15 14:29:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-04-15 14:30:00,0.9249,0.9254,0.9248,0.9249,25140000.0
2008-04-15 14:31:00,0.9248,0.9249,0.9246,0.9248,25140000.0
2008-04-15 14:32:00,0.9247,0.9247,0.9242,0.9245,25140000.0
2008-04-15 14:33:00,0.9244,0.9245,0.9242,0.9244,25140000.0
2008-04-15 14:34:00,0.9245,0.9252,0.9245,0.9251,25140000.0
2008-04-15 14:35:00,0.9252,0.9252,0.9251,0.9251,25140000.0
2008-04-15 14:36:00,0.925,0.9251,0.9244,0.9244,25140000.0
2008-04-15 14:37:00,0.9243,0.9244,0.9241,0.9243,25140000.0
2008-04-15 14:38:00,0.9244,0.9249,0.9243,0.9247,25140000.0
2008-04-15 14:39:00,0.9246,0.9246,0.9244,0.9245,25140000.0
2008-04-15 14:40:00,0.9244,0.9245,0.9242,0.9244,25140000.0
2008-04-15 14:41:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 14:42:00,0.9245,0.9246,0.9243,0.9244,25140000.0
2008-04-15 14:43:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 14:44:00,0.9243,0.9246,0.9241,0.9242,25140000.0
2008-04-15 14:45:00,0.9243,0.9251,0.9242,0.9251,25140000.0
2008-04-15 14:46:00,0.9252,0.9254,0.925,0.9252,25140000.0
2008-04-15 14:47:00,0.9251,0.9252,0.9249,0.9251,25140000.0
2008-04-15 14:48:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-04-15 14:49:00,0.9251,0.9253,0.9249,0.9252,25140000.0
2008-04-15 14:50:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-04-15 14:51:00,0.9252,0.9252,0.925,0.925,25140000.0
2008-04-15 14:52:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-15 14:53:00,0.9251,0.9254,0.9251,0.9251,25140000.0
2008-04-15 14:54:00,0.9252,0.9252,0.925,0.9251,25140000.0
2008-04-15 14:55:00,0.9252,0.9253,0.9251,0.9253,25140000.0
2008-04-15 14:56:00,0.9254,0.9257,0.9254,0.9257,25140000.0
2008-04-15 14:57:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-04-15 14:58:00,0.9257,0.9258,0.9255,0.9255,25140000.0
2008-04-15 14:59:00,0.9254,0.9254,0.9251,0.9252,25140000.0
2008-04-15 15:00:00,0.9251,0.9252,0.925,0.9251,25140000.0
2008-04-15 15:01:00,0.925,0.925,0.9249,0.925,25140000.0
2008-04-15 15:02:00,0.9251,0.9252,0.9249,0.925,25140000.0
2008-04-15 15:03:00,0.9251,0.9251,0.9248,0.9248,25140000.0
2008-04-15 15:04:00,0.9249,0.925,0.9249,0.925,25140000.0
2008-04-15 15:05:00,0.9251,0.9251,0.9249,0.925,25140000.0
2008-04-15 15:06:00,0.9249,0.9249,0.9246,0.9246,25140000.0
2008-04-15 15:07:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-15 15:08:00,0.9244,0.9245,0.9241,0.9242,25140000.0
2008-04-15 15:09:00,0.9243,0.9243,0.9241,0.9243,25140000.0
2008-04-15 15:10:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-04-15 15:11:00,0.9243,0.9245,0.9243,0.9243,25140000.0
2008-04-15 15:12:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-04-15 15:13:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 15:14:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-04-15 15:15:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 15:16:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 15:17:00,0.924,0.924,0.9238,0.9238,25140000.0
2008-04-15 15:18:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 15:19:00,0.9241,0.9242,0.9239,0.9239,25140000.0
2008-04-15 15:20:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 15:21:00,0.9239,0.9241,0.9239,0.9239,25140000.0
2008-04-15 15:22:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 15:23:00,0.9239,0.9241,0.9239,0.9241,25140000.0
2008-04-15 15:24:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-15 15:25:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-04-15 15:26:00,0.9241,0.9242,0.9239,0.924,25140000.0
2008-04-15 15:27:00,0.9239,0.9241,0.9238,0.924,25140000.0
2008-04-15 15:28:00,0.9239,0.9241,0.9239,0.924,25140000.0
2008-04-15 15:29:00,0.9239,0.9241,0.9238,0.9238,25140000.0
2008-04-15 15:30:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-15 15:31:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-04-15 15:32:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-04-15 15:33:00,0.9238,0.9239,0.9236,0.9239,25140000.0
2008-04-15 15:34:00,0.9238,0.9239,0.9236,0.9237,25140000.0
2008-04-15 15:35:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-04-15 15:36:00,0.9239,0.9245,0.9239,0.9245,25140000.0
2008-04-15 15:37:00,0.9244,0.9245,0.9242,0.9242,25140000.0
2008-04-15 15:38:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-15 15:39:00,0.924,0.9242,0.9239,0.9242,25140000.0
2008-04-15 15:40:00,0.9241,0.9242,0.924,0.9241,25140000.0
2008-04-15 15:41:00,0.924,0.9242,0.9239,0.9242,25140000.0
2008-04-15 15:42:00,0.9243,0.9245,0.9242,0.9244,25140000.0
2008-04-15 15:43:00,0.9243,0.9243,0.924,0.9241,25140000.0
2008-04-15 15:44:00,0.924,0.9241,0.9239,0.9239,25140000.0
2008-04-15 15:45:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-04-15 15:46:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-04-15 15:47:00,0.9238,0.9239,0.9236,0.9239,25140000.0
2008-04-15 15:48:00,0.924,0.9242,0.9239,0.924,25140000.0
2008-04-15 15:49:00,0.9239,0.924,0.9238,0.924,25140000.0
2008-04-15 15:50:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 15:51:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 15:52:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 15:53:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-15 15:54:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-04-15 15:55:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2008-04-15 15:56:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2008-04-15 15:57:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-04-15 15:58:00,0.9243,0.9244,0.9241,0.9243,25140000.0
2008-04-15 15:59:00,0.9242,0.9243,0.924,0.924,25140000.0
2008-04-15 16:00:00,0.9241,0.9244,0.924,0.9241,25140000.0
2008-04-15 16:02:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-15 16:04:00,0.9243,0.9243,0.9241,0.9242,25140000.0
2008-04-15 16:06:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-15 16:07:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 16:08:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 16:09:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-04-15 16:10:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 16:11:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-04-15 16:12:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-15 16:13:00,0.9243,0.9243,0.9238,0.9238,25140000.0
2008-04-15 16:14:00,0.9237,0.9242,0.9237,0.9239,25140000.0
2008-04-15 16:15:00,0.9238,0.9241,0.9238,0.924,25140000.0
2008-04-15 16:16:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-15 16:17:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-15 16:18:00,0.9239,0.924,0.9236,0.9236,25140000.0
2008-04-15 16:19:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-04-15 16:20:00,0.9236,0.9241,0.9235,0.924,25140000.0
2008-04-15 16:21:00,0.9241,0.9242,0.9237,0.9237,25140000.0
2008-04-15 16:22:00,0.9238,0.9238,0.9236,0.9237,25140000.0
2008-04-15 16:23:00,0.9238,0.9239,0.9237,0.9237,25140000.0
2008-04-15 16:24:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-04-15 16:25:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-15 16:26:00,0.9237,0.9237,0.9236,0.9237,25140000.0
2008-04-15 16:28:00,0.9236,0.9236,0.9235,0.9235,25140000.0
2008-04-15 16:29:00,0.9236,0.9241,0.9236,0.9239,25140000.0
2008-04-15 16:30:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-04-15 16:31:00,0.924,0.924,0.9238,0.9239,25140000.0
2008-04-15 16:32:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-15 16:33:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-04-15 16:34:00,0.9239,0.924,0.9236,0.9238,25140000.0
2008-04-15 16:35:00,0.9239,0.924,0.9237,0.9239,25140000.0
2008-04-15 16:36:00,0.9238,0.9241,0.9238,0.9241,25140000.0
2008-04-15 16:37:00,0.924,0.9242,0.924,0.9241,25140000.0
2008-04-15 16:38:00,0.924,0.9241,0.924,0.924,25140000.0
2008-04-15 16:39:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-15 16:40:00,0.9238,0.924,0.9238,0.9238,25140000.0
2008-04-15 16:41:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-15 16:42:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-15 16:43:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-04-15 16:44:00,0.9234,0.9235,0.9233,0.9235,25140000.0
2008-04-15 16:45:00,0.9234,0.9235,0.9233,0.9234,25140000.0
2008-04-15 16:46:00,0.9235,0.9236,0.9234,0.9236,25140000.0
2008-04-15 16:47:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-04-15 16:48:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-15 16:49:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-04-15 16:50:00,0.9239,0.9242,0.9239,0.9241,25140000.0
2008-04-15 16:51:00,0.924,0.924,0.9236,0.9236,25140000.0
2008-04-15 16:52:00,0.9237,0.9241,0.9236,0.9241,25140000.0
2008-04-15 16:53:00,0.9242,0.9243,0.9241,0.9242,25140000.0
2008-04-15 16:54:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-04-15 16:55:00,0.9241,0.9241,0.9238,0.9239,25140000.0
2008-04-15 16:56:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-04-15 16:58:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-04-15 16:59:00,0.9244,0.9245,0.9242,0.9242,25140000.0
2008-04-15 17:00:00,0.9243,0.9245,0.9242,0.9244,25140000.0
2008-04-15 17:01:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-04-15 17:02:00,0.9245,0.9245,0.9242,0.9244,25140000.0
2008-04-15 17:03:00,0.9245,0.9248,0.9242,0.9242,25140000.0
2008-04-15 17:04:00,0.9243,0.9244,0.9242,0.9244,25140000.0
2008-04-15 17:06:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-15 17:08:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-04-15 17:09:00,0.9245,0.9245,0.9243,0.9244,25140000.0
2008-04-15 17:10:00,0.9243,0.9244,0.9242,0.9242,25140000.0
2008-04-15 17:11:00,0.9241,0.9243,0.9241,0.9243,25140000.0
2008-04-15 17:12:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-04-15 17:13:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 17:14:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-15 17:15:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 17:16:00,0.9239,0.9241,0.9236,0.9237,25140000.0
2008-04-15 17:17:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 17:18:00,0.9239,0.9241,0.9238,0.9241,25140000.0
2008-04-15 17:19:00,0.924,0.924,0.9237,0.9238,25140000.0
2008-04-15 17:20:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-15 17:21:00,0.9239,0.9239,0.9238,0.9239,25140000.0
2008-04-15 17:22:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 17:23:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-04-15 17:24:00,0.924,0.9242,0.9238,0.924,25140000.0
2008-04-15 17:25:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-04-15 17:26:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 17:27:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-04-15 17:28:00,0.9237,0.9237,0.9235,0.9235,25140000.0
2008-04-15 17:29:00,0.9234,0.9236,0.9234,0.9235,25140000.0
2008-04-15 17:30:00,0.9234,0.9235,0.9234,0.9235,25140000.0
2008-04-15 17:31:00,0.9236,0.9237,0.9235,0.9237,25140000.0
2008-04-15 17:32:00,0.9238,0.9238,0.9238,0.9238,25140000.0
2008-04-15 17:33:00,0.9237,0.9238,0.9237,0.9238,25140000.0
2008-04-15 17:34:00,0.9237,0.9237,0.9237,0.9237,25140000.0
2008-04-15 17:35:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-15 17:36:00,0.9236,0.9238,0.9236,0.9238,25140000.0
2008-04-15 17:38:00,0.9237,0.924,0.9237,0.9238,25140000.0
2008-04-15 17:39:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-04-15 17:40:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-04-15 17:42:00,0.9238,0.9238,0.9237,0.9237,25140000.0
2008-04-15 17:43:00,0.9238,0.9239,0.9236,0.9239,25140000.0
2008-04-15 17:44:00,0.9238,0.9242,0.9238,0.9242,25140000.0
2008-04-15 17:45:00,0.9241,0.9242,0.9238,0.9238,25140000.0
2008-04-15 17:48:00,0.9239,0.924,0.9238,0.9238,25140000.0
2008-04-15 17:49:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 17:50:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-15 17:51:00,0.9238,0.9239,0.9238,0.9238,25140000.0
2008-04-15 17:52:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 17:53:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-15 17:55:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-15 17:56:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 17:58:00,0.924,0.9243,0.924,0.9242,25140000.0
2008-04-15 17:59:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 18:00:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 18:01:00,0.9243,0.9246,0.9243,0.9246,25140000.0
2008-04-15 18:02:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-04-15 18:03:00,0.9248,0.9248,0.9248,0.9248,25140000.0
2008-04-15 18:04:00,0.9247,0.9249,0.9247,0.9247,25140000.0
2008-04-15 18:05:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-15 18:07:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-15 18:08:00,0.9246,0.9247,0.9244,0.9244,25140000.0
2008-04-15 18:09:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-04-15 18:11:00,0.9244,0.9247,0.9244,0.9246,25140000.0
2008-04-15 18:12:00,0.9247,0.9249,0.9247,0.9248,25140000.0
2008-04-15 18:13:00,0.9249,0.9249,0.9249,0.9249,25140000.0
2008-04-15 18:14:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-04-15 18:15:00,0.9247,0.9247,0.9244,0.9245,25140000.0
2008-04-15 18:16:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-15 18:17:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-15 18:18:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-15 18:19:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-04-15 18:20:00,0.9244,0.9245,0.9243,0.9245,25140000.0
2008-04-15 18:21:00,0.9246,0.9247,0.9245,0.9245,25140000.0
2008-04-15 18:22:00,0.9246,0.9246,0.9245,0.9246,25140000.0
2008-04-15 18:23:00,0.9247,0.9247,0.9247,0.9247,25140000.0
2008-04-15 18:24:00,0.9245,0.9246,0.9244,0.9246,25140000.0
2008-04-15 18:25:00,0.9245,0.9247,0.9243,0.9243,25140000.0
2008-04-15 18:26:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-04-15 18:28:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-15 18:30:00,0.9244,0.9245,0.9243,0.9244,25140000.0
2008-04-15 18:31:00,0.9243,0.9245,0.9243,0.9245,25140000.0
2008-04-15 18:32:00,0.9244,0.9246,0.9242,0.9244,25140000.0
2008-04-15 18:33:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-15 18:36:00,0.9246,0.9249,0.9246,0.9249,25140000.0
2008-04-15 18:37:00,0.9247,0.9247,0.9243,0.9245,25140000.0
2008-04-15 18:38:00,0.9246,0.9246,0.9243,0.9243,25140000.0
2008-04-15 18:39:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-04-15 18:40:00,0.9242,0.9246,0.9242,0.9246,25140000.0
2008-04-15 18:41:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-15 18:43:00,0.9247,0.9247,0.9246,0.9246,25140000.0
2008-04-15 18:44:00,0.9247,0.925,0.9247,0.9249,25140000.0
2008-04-15 18:45:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-04-15 18:46:00,0.9248,0.925,0.9248,0.9248,25140000.0
2008-04-15 18:47:00,0.9247,0.9247,0.9246,0.9247,25140000.0
2008-04-15 18:48:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-04-15 18:49:00,0.9248,0.9249,0.9248,0.9249,25140000.0
2008-04-15 18:50:00,0.9248,0.9251,0.9248,0.9251,25140000.0
2008-04-15 18:51:00,0.925,0.925,0.9247,0.9247,25140000.0
2008-04-15 18:53:00,0.9246,0.9246,0.9246,0.9246,25140000.0
2008-04-15 18:55:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-15 18:57:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-15 19:00:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-15 19:01:00,0.9245,0.9245,0.9244,0.9244,25140000.0
2008-04-15 19:03:00,0.9243,0.9244,0.9242,0.9243,25140000.0
2008-04-15 19:04:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-15 19:06:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-15 19:08:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 19:09:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-15 19:10:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 19:13:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-15 19:15:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-04-15 19:17:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-04-15 19:18:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 19:19:00,0.9245,0.9245,0.9243,0.9243,25140000.0
2008-04-15 19:20:00,0.9244,0.9245,0.9244,0.9245,25140000.0
2008-04-15 19:21:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-15 19:22:00,0.9242,0.9247,0.9242,0.9247,25140000.0
2008-04-15 19:23:00,0.9246,0.9247,0.9245,0.9246,25140000.0
2008-04-15 19:24:00,0.9245,0.9246,0.9245,0.9246,25140000.0
2008-04-15 19:25:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-15 19:26:00,0.9246,0.9246,0.9244,0.9246,25140000.0
2008-04-15 19:27:00,0.9245,0.9245,0.9242,0.9242,25140000.0
2008-04-15 19:28:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-15 19:29:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-15 19:30:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-04-15 19:31:00,0.9242,0.9243,0.9242,0.9242,25140000.0
2008-04-15 19:32:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-04-15 19:33:00,0.924,0.9242,0.924,0.9242,25140000.0
2008-04-15 19:34:00,0.9243,0.9243,0.9242,0.9242,25140000.0
2008-04-15 19:35:00,0.9241,0.9241,0.9239,0.924,25140000.0
2008-04-15 19:36:00,0.9239,0.924,0.9238,0.9238,25140000.0
2008-04-15 19:37:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-15 19:38:00,0.9239,0.9239,0.9238,0.9238,25140000.0
2008-04-15 19:39:00,0.9237,0.9237,0.9236,0.9236,25140000.0
2008-04-15 19:40:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2008-04-15 19:43:00,0.9236,0.9237,0.9236,0.9237,25140000.0
2008-04-15 19:44:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-04-15 19:45:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-04-15 19:46:00,0.9238,0.9239,0.9237,0.9238,25140000.0
2008-04-15 19:47:00,0.9239,0.9241,0.9239,0.924,25140000.0
2008-04-15 19:48:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 19:51:00,0.924,0.9241,0.924,0.924,25140000.0
2008-04-15 19:59:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 20:02:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-15 20:03:00,0.924,0.9241,0.9239,0.9241,25140000.0
2008-04-15 20:04:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 20:09:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 20:12:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 20:13:00,0.9239,0.924,0.9239,0.9239,25140000.0
2008-04-15 20:16:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 20:19:00,0.9239,0.9243,0.9239,0.9243,25140000.0
2008-04-15 20:20:00,0.9244,0.9246,0.9243,0.9243,25140000.0
2008-04-15 20:21:00,0.9242,0.9242,0.9239,0.9239,25140000.0
2008-04-15 20:23:00,0.9241,0.9245,0.9241,0.9245,25140000.0
2008-04-15 20:24:00,0.9246,0.9246,0.9243,0.9243,25140000.0
2008-04-15 20:26:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-15 20:27:00,0.9244,0.9245,0.9244,0.9244,25140000.0
2008-04-15 20:28:00,0.9243,0.9244,0.9243,0.9244,25140000.0
2008-04-15 20:30:00,0.9245,0.9245,0.9244,0.9245,25140000.0
2008-04-15 20:31:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-15 20:32:00,0.9245,0.9246,0.9245,0.9245,25140000.0
2008-04-15 20:33:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-15 20:34:00,0.9244,0.9244,0.9243,0.9243,25140000.0
2008-04-15 20:37:00,0.9244,0.9245,0.9243,0.9243,25140000.0
2008-04-15 20:39:00,0.9244,0.9244,0.9244,0.9244,25140000.0
2008-04-15 20:40:00,0.9243,0.9243,0.9243,0.9243,25140000.0
2008-04-15 20:42:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 20:43:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-15 20:46:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-15 20:47:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 20:48:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 20:50:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 20:52:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 20:53:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-15 20:54:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-04-15 20:56:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-15 20:57:00,0.9241,0.9241,0.924,0.9241,25140000.0
2008-04-15 20:58:00,0.924,0.924,0.9239,0.924,25140000.0
2008-04-15 20:59:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-15 21:00:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2008-04-15 21:02:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-15 21:04:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 21:05:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:08:00,0.924,0.9241,0.924,0.9241,25140000.0
2008-04-15 21:11:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 21:12:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:16:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 21:17:00,0.9243,0.9243,0.9242,0.9243,25140000.0
2008-04-15 21:19:00,0.9242,0.9244,0.9242,0.9243,25140000.0
2008-04-15 21:21:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 21:22:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:24:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 21:25:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:26:00,0.924,0.9241,0.924,0.924,25140000.0
2008-04-15 21:27:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 21:28:00,0.9239,0.9239,0.9239,0.9239,25140000.0
2008-04-15 21:31:00,0.924,0.9241,0.9239,0.924,25140000.0
2008-04-15 21:32:00,0.9239,0.924,0.9237,0.924,25140000.0
2008-04-15 21:33:00,0.9241,0.9242,0.924,0.924,25140000.0
2008-04-15 21:35:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:36:00,0.924,0.9241,0.924,0.924,25140000.0
2008-04-15 21:37:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-04-15 21:38:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-15 21:39:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 21:40:00,0.9239,0.924,0.9239,0.924,25140000.0
2008-04-15 21:41:00,0.9241,0.9241,0.9239,0.9239,25140000.0
2008-04-15 21:42:00,0.924,0.924,0.9239,0.9239,25140000.0
2008-04-15 21:44:00,0.924,0.924,0.924,0.924,25140000.0
2008-04-15 21:51:00,0.9241,0.9241,0.924,0.924,25140000.0
2008-04-15 21:52:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:56:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 21:57:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-15 21:58:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 21:59:00,0.9242,0.9242,0.9242,0.9242,25140000.0
2008-04-15 22:00:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-15 22:01:00,0.9241,0.9242,0.9241,0.9242,25140000.0
2008-04-15 22:02:00,0.9241,0.9242,0.9241,0.9241,25140000.0
2008-04-15 22:05:00,0.9242,0.9242,0.9241,0.9242,25140000.0
2008-04-15 22:06:00,0.9241,0.9241,0.9241,0.9241,25140000.0
2008-04-15 22:07:00,0.9242,0.9243,0.924,0.9241,25140000.0
2008-04-15 22:08:00,0.9242,0.9242,0.9241,0.9241,25140000.0
2008-04-15 22:11:00,0.9242,0.9244,0.9241,0.9244,25140000.0
2008-04-15 22:12:00,0.9245,0.9246,0.9243,0.9243,25140000.0
2008-04-15 22:14:00,0.9244,0.9244,0.9243,0.9244,25140000.0
2008-04-15 22:15:00,0.9245,0.9245,0.9245,0.9245,25140000.0
2008-04-15 22:17:00,0.9246,0.9247,0.9246,0.9247,25140000.0
2008-04-15 22:18:00,0.9248,0.925,0.9248,0.9249,25140000.0
2008-04-15 22:19:00,0.9248,0.9253,0.9248,0.9253,25140000.0
2008-04-15 22:20:00,0.9255,0.9255,0.9249,0.9253,25140000.0
2008-04-15 22:21:00,0.9254,0.9262,0.9252,0.9262,25140000.0
2008-04-15 22:22:00,0.926,0.9261,0.9259,0.926,25140000.0
2008-04-15 22:23:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-15 22:24:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-15 22:25:00,0.9258,0.9258,0.9256,0.9256,25140000.0
2008-04-15 22:26:00,0.9257,0.9258,0.9256,0.9257,25140000.0
2008-04-15 22:27:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-04-15 22:28:00,0.9258,0.9258,0.9256,0.9257,25140000.0
2008-04-15 22:29:00,0.9259,0.9263,0.9258,0.9261,25140000.0
2008-04-15 22:30:00,0.926,0.9263,0.926,0.9263,25140000.0
2008-04-15 22:31:00,0.9262,0.9266,0.9261,0.9266,25140000.0
2008-04-15 22:32:00,0.9267,0.9273,0.9265,0.9266,25140000.0
2008-04-15 22:33:00,0.9267,0.9267,0.9265,0.9265,25140000.0
2008-04-15 22:34:00,0.9267,0.9267,0.9261,0.9264,25140000.0
2008-04-15 22:35:00,0.9262,0.9265,0.9262,0.9263,25140000.0
2008-04-15 22:36:00,0.9265,0.9265,0.9261,0.9261,25140000.0
2008-04-15 22:37:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-04-15 22:38:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-04-15 22:39:00,0.9264,0.9264,0.9261,0.9262,25140000.0
2008-04-15 22:40:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-04-15 22:41:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-15 22:42:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 22:43:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-15 22:44:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-15 22:45:00,0.9258,0.9258,0.9256,0.9258,25140000.0
2008-04-15 22:46:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-15 22:48:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-04-15 22:49:00,0.9255,0.9257,0.9254,0.9257,25140000.0
2008-04-15 22:50:00,0.9256,0.9256,0.9251,0.9251,25140000.0
2008-04-15 22:51:00,0.925,0.9251,0.925,0.925,25140000.0
2008-04-15 22:52:00,0.9251,0.9253,0.9251,0.9252,25140000.0
2008-04-15 22:53:00,0.9253,0.9258,0.9253,0.9257,25140000.0
2008-04-15 22:54:00,0.9256,0.9256,0.9255,0.9256,25140000.0
2008-04-15 22:55:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-15 22:56:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-15 22:57:00,0.9259,0.9263,0.9259,0.9261,25140000.0
2008-04-15 22:58:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-04-15 22:59:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-15 23:00:00,0.9267,0.9267,0.9266,0.9267,25140000.0
2008-04-15 23:02:00,0.9269,0.927,0.9267,0.9267,25140000.0
2008-04-15 23:03:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-04-15 23:04:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-04-15 23:05:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-04-15 23:06:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-04-15 23:07:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-15 23:08:00,0.9271,0.9276,0.9271,0.9276,25140000.0
2008-04-15 23:09:00,0.9273,0.9275,0.9273,0.9275,25140000.0
2008-04-15 23:10:00,0.9274,0.9276,0.9274,0.9275,25140000.0
2008-04-15 23:11:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-04-15 23:12:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-04-15 23:14:00,0.9271,0.9271,0.9267,0.9267,25140000.0
2008-04-15 23:15:00,0.9268,0.927,0.9268,0.9269,25140000.0
2008-04-15 23:17:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-04-15 23:19:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-04-15 23:20:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-04-15 23:23:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-15 23:24:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-04-15 23:25:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-04-15 23:26:00,0.9272,0.9273,0.9268,0.9273,25140000.0
2008-04-15 23:27:00,0.9272,0.9272,0.9269,0.927,25140000.0
2008-04-15 23:28:00,0.9269,0.9271,0.9266,0.9266,25140000.0
2008-04-15 23:29:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-15 23:30:00,0.9268,0.9268,0.9265,0.9266,25140000.0
2008-04-15 23:31:00,0.9265,0.9266,0.9265,0.9266,25140000.0
2008-04-15 23:33:00,0.9268,0.9268,0.9266,0.9266,25140000.0
2008-04-15 23:37:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 23:38:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-15 23:39:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 23:44:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 23:45:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-04-15 23:47:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-15 23:51:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 23:52:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-15 23:57:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-15 23:59:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-04-16 00:06:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-16 00:07:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-16 00:08:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-16 00:14:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-16 00:15:00,0.9268,0.9268,0.9268,0.9268,25140000.0
2008-04-16 00:17:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-16 00:19:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-16 00:21:00,0.9265,0.9266,0.9264,0.9264,25140000.0
2008-04-16 00:22:00,0.9261,0.9262,0.9257,0.9258,25140000.0
2008-04-16 00:24:00,0.9257,0.9257,0.9254,0.9255,25140000.0
2008-04-16 00:25:00,0.9256,0.9257,0.9255,0.9256,25140000.0
2008-04-16 00:26:00,0.9257,0.9261,0.9257,0.926,25140000.0
2008-04-16 00:28:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-04-16 00:29:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 00:31:00,0.926,0.9261,0.9259,0.9261,25140000.0
2008-04-16 00:33:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 00:35:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-04-16 00:36:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-16 00:37:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-16 00:38:00,0.9264,0.9264,0.9262,0.9263,25140000.0
2008-04-16 00:39:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-16 00:40:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-04-16 00:41:00,0.9261,0.9264,0.9261,0.9263,25140000.0
2008-04-16 00:42:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 00:43:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 00:45:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 00:46:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 00:47:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 00:48:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 00:50:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-16 00:52:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-16 00:53:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-16 00:54:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-16 00:55:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 00:57:00,0.9258,0.9258,0.9257,0.9257,25140000.0
2008-04-16 00:58:00,0.9256,0.9256,0.9254,0.9254,25140000.0
2008-04-16 00:59:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-16 01:00:00,0.9253,0.9255,0.9251,0.9252,25140000.0
2008-04-16 01:01:00,0.9253,0.9253,0.9252,0.9253,25140000.0
2008-04-16 01:03:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-04-16 01:04:00,0.9253,0.9257,0.9253,0.9257,25140000.0
2008-04-16 01:05:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-16 01:06:00,0.9255,0.9257,0.9255,0.9257,25140000.0
2008-04-16 01:07:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-16 01:09:00,0.9258,0.9263,0.9258,0.9263,25140000.0
2008-04-16 01:10:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 01:11:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 01:12:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 01:14:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-16 01:15:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-04-16 01:16:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-16 01:17:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-16 01:18:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-16 01:21:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 01:22:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-16 01:23:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 01:25:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 01:27:00,0.9261,0.9261,0.926,0.926,25140000.0
2008-04-16 01:28:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 01:29:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 01:30:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-16 01:32:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 01:35:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-16 01:36:00,0.926,0.9262,0.926,0.9261,25140000.0
2008-04-16 01:39:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 01:41:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-04-16 01:42:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-16 01:43:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 01:46:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 01:49:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 01:51:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 01:52:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 01:53:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-16 01:55:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-16 01:57:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-16 01:58:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 01:59:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-16 02:00:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 02:01:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 02:03:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-16 02:04:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-16 02:05:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-16 02:08:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-16 02:09:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 02:10:00,0.9261,0.9261,0.9259,0.9259,25140000.0
2008-04-16 02:11:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-16 02:14:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-16 02:15:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-16 02:16:00,0.9259,0.9261,0.9259,0.926,25140000.0
2008-04-16 02:18:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-16 02:19:00,0.926,0.926,0.9259,0.9259,25140000.0
2008-04-16 02:20:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 02:21:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-16 02:22:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 02:23:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-16 02:24:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 02:26:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-16 02:27:00,0.9263,0.9263,0.9262,0.9263,25140000.0
2008-04-16 02:28:00,0.9262,0.9265,0.9262,0.9264,25140000.0
2008-04-16 02:29:00,0.9263,0.9266,0.9263,0.9264,25140000.0
2008-04-16 02:30:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 02:31:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 02:35:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 02:36:00,0.9264,0.9265,0.9264,0.9264,25140000.0
2008-04-16 02:37:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 02:40:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 02:41:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-04-16 02:42:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 02:44:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-16 02:45:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 02:46:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-16 02:48:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-16 02:49:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-16 02:50:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-04-16 02:51:00,0.9262,0.9263,0.9261,0.9263,25140000.0
2008-04-16 02:52:00,0.9262,0.9264,0.9262,0.9264,25140000.0
2008-04-16 02:53:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-04-16 02:54:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 02:55:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-04-16 02:56:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 02:57:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 02:58:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-16 02:59:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-16 03:00:00,0.9259,0.9259,0.9257,0.9258,25140000.0
2008-04-16 03:01:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-16 03:02:00,0.9259,0.926,0.9258,0.926,25140000.0
2008-04-16 03:03:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 03:04:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 03:05:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-16 03:06:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 03:08:00,0.9262,0.9263,0.9261,0.9263,25140000.0
2008-04-16 03:09:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 03:10:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-16 03:11:00,0.9261,0.9263,0.9261,0.9263,25140000.0
2008-04-16 03:12:00,0.9264,0.9266,0.9263,0.9265,25140000.0
2008-04-16 03:13:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-16 03:14:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2008-04-16 03:15:00,0.9266,0.9268,0.9265,0.9268,25140000.0
2008-04-16 03:16:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-04-16 03:17:00,0.9268,0.9268,0.9267,0.9267,25140000.0
2008-04-16 03:18:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-16 03:20:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-16 03:21:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-16 03:22:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-16 03:23:00,0.9265,0.9266,0.9265,0.9265,25140000.0
2008-04-16 03:24:00,0.9266,0.9267,0.9265,0.9265,25140000.0
2008-04-16 03:26:00,0.9266,0.9266,0.9264,0.9264,25140000.0
2008-04-16 03:27:00,0.9263,0.9263,0.9261,0.9261,25140000.0
2008-04-16 03:28:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 03:29:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 03:31:00,0.9262,0.9262,0.926,0.926,25140000.0
2008-04-16 03:32:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-16 03:33:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 03:43:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 03:45:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 03:47:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-04-16 03:48:00,0.926,0.9261,0.926,0.9261,25140000.0
2008-04-16 03:50:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 03:52:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 03:53:00,0.926,0.926,0.9258,0.9258,25140000.0
2008-04-16 03:55:00,0.9257,0.9258,0.9257,0.9257,25140000.0
2008-04-16 03:56:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-16 03:57:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-16 03:58:00,0.9259,0.9259,0.9257,0.9257,25140000.0
2008-04-16 04:00:00,0.9258,0.9258,0.9258,0.9258,25140000.0
2008-04-16 04:01:00,0.9257,0.9257,0.9256,0.9257,25140000.0
2008-04-16 04:02:00,0.9258,0.9258,0.9257,0.9258,25140000.0
2008-04-16 04:03:00,0.9257,0.9257,0.9257,0.9257,25140000.0
2008-04-16 04:04:00,0.9258,0.9259,0.9257,0.9258,25140000.0
2008-04-16 04:05:00,0.9259,0.9259,0.9258,0.9259,25140000.0
2008-04-16 04:06:00,0.9258,0.9258,0.9255,0.9255,25140000.0
2008-04-16 04:07:00,0.9256,0.9257,0.9256,0.9256,25140000.0
2008-04-16 04:08:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-04-16 04:09:00,0.9254,0.9255,0.9254,0.9254,25140000.0
2008-04-16 04:10:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-16 04:11:00,0.9255,0.9255,0.9255,0.9255,25140000.0
2008-04-16 04:12:00,0.9254,0.9254,0.9254,0.9254,25140000.0
2008-04-16 04:13:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-04-16 04:16:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-16 04:18:00,0.9254,0.9254,0.9253,0.9254,25140000.0
2008-04-16 04:21:00,0.9255,0.9255,0.9252,0.9252,25140000.0
2008-04-16 04:22:00,0.9253,0.9253,0.925,0.9252,25140000.0
2008-04-16 04:24:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-16 04:27:00,0.9253,0.9253,0.9252,0.9252,25140000.0
2008-04-16 04:28:00,0.9253,0.9253,0.9251,0.9251,25140000.0
2008-04-16 04:29:00,0.9252,0.9253,0.9252,0.9252,25140000.0
2008-04-16 04:30:00,0.9251,0.9252,0.9251,0.9251,25140000.0
2008-04-16 04:31:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-16 04:32:00,0.925,0.9251,0.925,0.9251,25140000.0
2008-04-16 04:33:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-04-16 04:34:00,0.9251,0.9253,0.9251,0.9253,25140000.0
2008-04-16 04:35:00,0.9252,0.9252,0.9252,0.9252,25140000.0
2008-04-16 04:36:00,0.9253,0.9253,0.9253,0.9253,25140000.0
2008-04-16 04:37:00,0.9252,0.9252,0.9251,0.9252,25140000.0
2008-04-16 04:38:00,0.9251,0.9252,0.9251,0.9252,25140000.0
2008-04-16 04:41:00,0.9251,0.9251,0.925,0.9251,25140000.0
2008-04-16 04:42:00,0.925,0.9252,0.925,0.9252,25140000.0
2008-04-16 04:43:00,0.9253,0.9254,0.9253,0.9254,25140000.0
2008-04-16 04:44:00,0.9255,0.9256,0.9254,0.9256,25140000.0
2008-04-16 04:45:00,0.9257,0.9257,0.9255,0.9256,25140000.0
2008-04-16 04:46:00,0.9255,0.9257,0.9255,0.9256,25140000.0
2008-04-16 04:48:00,0.9257,0.9259,0.9256,0.9259,25140000.0
2008-04-16 04:49:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-16 04:50:00,0.9258,0.9259,0.9258,0.9259,25140000.0
2008-04-16 04:52:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 04:54:00,0.9261,0.9262,0.926,0.9261,25140000.0
2008-04-16 04:55:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 04:56:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-04-16 04:57:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-16 04:58:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 04:59:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2008-04-16 05:00:00,0.9263,0.9264,0.9257,0.9257,25140000.0
2008-04-16 05:01:00,0.9256,0.926,0.9256,0.9259,25140000.0
2008-04-16 05:02:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 05:04:00,0.9261,0.9262,0.9261,0.9261,25140000.0
2008-04-16 05:05:00,0.926,0.9263,0.926,0.9263,25140000.0
2008-04-16 05:06:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 05:07:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 05:08:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 05:09:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 05:10:00,0.9261,0.9262,0.926,0.926,25140000.0
2008-04-16 05:12:00,0.9259,0.926,0.9259,0.926,25140000.0
2008-04-16 05:13:00,0.9259,0.9259,0.9258,0.9258,25140000.0
2008-04-16 05:14:00,0.9259,0.9259,0.9259,0.9259,25140000.0
2008-04-16 05:19:00,0.926,0.926,0.9259,0.926,25140000.0
2008-04-16 05:24:00,0.9261,0.9261,0.9261,0.9261,25140000.0
2008-04-16 05:25:00,0.9262,0.9262,0.9261,0.9261,25140000.0
2008-04-16 05:26:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 05:28:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 05:29:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-16 05:30:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-16 05:31:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-16 05:34:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-16 05:35:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 05:36:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 05:37:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-04-16 05:38:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-04-16 05:39:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-16 05:40:00,0.9261,0.9261,0.9258,0.9258,25140000.0
2008-04-16 05:44:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-16 05:46:00,0.9257,0.9258,0.9257,0.9258,25140000.0
2008-04-16 05:48:00,0.9257,0.9258,0.9255,0.9256,25140000.0
2008-04-16 05:49:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-16 05:52:00,0.9257,0.9257,0.9256,0.9256,25140000.0
2008-04-16 05:54:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-16 05:57:00,0.9255,0.9255,0.9254,0.9254,25140000.0
2008-04-16 06:01:00,0.9255,0.9255,0.9254,0.9255,25140000.0
2008-04-16 06:03:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-04-16 06:04:00,0.9254,0.9255,0.9254,0.9255,25140000.0
2008-04-16 06:06:00,0.9256,0.9257,0.9256,0.9257,25140000.0
2008-04-16 06:08:00,0.9258,0.926,0.9258,0.9259,25140000.0
2008-04-16 06:09:00,0.926,0.926,0.926,0.926,25140000.0
2008-04-16 06:10:00,0.9259,0.926,0.9258,0.9258,25140000.0
2008-04-16 06:12:00,0.9259,0.926,0.9259,0.9259,25140000.0
2008-04-16 06:13:00,0.9258,0.9261,0.9258,0.926,25140000.0
2008-04-16 06:14:00,0.9261,0.9261,0.926,0.9261,25140000.0
2008-04-16 06:17:00,0.9262,0.9263,0.9261,0.9261,25140000.0
2008-04-16 06:18:00,0.9262,0.9263,0.9261,0.9262,25140000.0
2008-04-16 06:19:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 06:20:00,0.9264,0.9264,0.9262,0.9262,25140000.0
2008-04-16 06:21:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 06:22:00,0.9262,0.9263,0.9262,0.9262,25140000.0
2008-04-16 06:26:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 06:31:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-16 06:39:00,0.9262,0.9262,0.926,0.9261,25140000.0
2008-04-16 06:48:00,0.9262,0.9262,0.9261,0.9262,25140000.0
2008-04-16 06:50:00,0.9263,0.9263,0.9262,0.9262,25140000.0
2008-04-16 06:54:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 07:00:00,0.9264,0.9266,0.9264,0.9266,25140000.0
2008-04-16 07:01:00,0.9267,0.9267,0.9264,0.9265,25140000.0
2008-04-16 07:02:00,0.9264,0.9265,0.9264,0.9265,25140000.0
2008-04-16 07:03:00,0.9264,0.9264,0.9264,0.9264,25140000.0
2008-04-16 07:04:00,0.9265,0.9265,0.9264,0.9265,25140000.0
2008-04-16 07:05:00,0.9266,0.9266,0.9265,0.9265,25140000.0
2008-04-16 07:06:00,0.9266,0.9266,0.9266,0.9266,25140000.0
2008-04-16 07:07:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-16 07:08:00,0.9263,0.9264,0.9262,0.9264,25140000.0
2008-04-16 07:09:00,0.9263,0.9263,0.9263,0.9263,25140000.0
2008-04-16 07:10:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-16 07:11:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-16 07:12:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-16 07:13:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 07:15:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-16 07:16:00,0.9266,0.9266,0.9265,0.9266,25140000.0
2008-04-16 07:17:00,0.9265,0.9265,0.9264,0.9264,25140000.0
2008-04-16 07:18:00,0.9263,0.9264,0.9263,0.9264,25140000.0
2008-04-16 07:19:00,0.9263,0.9264,0.9263,0.9263,25140000.0
2008-04-16 07:20:00,0.9264,0.9264,0.9263,0.9263,25140000.0
2008-04-16 07:21:00,0.9262,0.9263,0.9262,0.9263,25140000.0
2008-04-16 07:22:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 07:23:00,0.9261,0.9262,0.9261,0.9262,25140000.0
2008-04-16 07:24:00,0.926,0.9262,0.926,0.9262,25140000.0
2008-04-16 07:25:00,0.926,0.9261,0.926,0.926,25140000.0
2008-04-16 07:30:00,0.9261,0.9263,0.926,0.9261,25140000.0
2008-04-16 07:31:00,0.9262,0.9262,0.9262,0.9262,25140000.0
2008-04-16 07:34:00,0.9263,0.9264,0.9262,0.9263,25140000.0
2008-04-16 07:35:00,0.9264,0.9264,0.9263,0.9264,25140000.0
2008-04-16 07:36:00,0.9265,0.9268,0.9265,0.9268,25140000.0
2008-04-16 07:37:00,0.9267,0.9268,0.9266,0.9266,25140000.0
2008-04-16 07:38:00,0.9265,0.9265,0.9265,0.9265,25140000.0
2008-04-16 07:40:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-16 07:41:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-04-16 07:42:00,0.9268,0.9273,0.9268,0.9272,25140000.0
2008-04-16 07:43:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-04-16 07:44:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-04-16 07:46:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-16 07:47:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-04-16 07:48:00,0.9272,0.9274,0.9272,0.9273,25140000.0
2008-04-16 07:49:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-04-16 07:50:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-04-16 07:51:00,0.927,0.9271,0.927,0.927,25140000.0
2008-04-16 07:52:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-16 07:53:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-16 07:54:00,0.9274,0.9276,0.9273,0.9275,25140000.0
2008-04-16 07:55:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-04-16 07:56:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-04-16 07:57:00,0.9272,0.9272,0.927,0.9272,25140000.0
2008-04-16 07:58:00,0.9271,0.9272,0.927,0.9272,25140000.0
2008-04-16 07:59:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-16 08:00:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-04-16 08:01:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-04-16 08:02:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-04-16 08:03:00,0.9271,0.9273,0.9271,0.9272,25140000.0
2008-04-16 08:04:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-04-16 08:05:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-04-16 08:06:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-04-16 08:07:00,0.9276,0.9281,0.9276,0.928,25140000.0
2008-04-16 08:08:00,0.9281,0.9281,0.9279,0.9281,25140000.0
2008-04-16 08:09:00,0.928,0.9283,0.928,0.9283,25140000.0
2008-04-16 08:10:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2008-04-16 08:11:00,0.9283,0.9284,0.9281,0.9282,25140000.0
2008-04-16 08:12:00,0.9281,0.9282,0.9279,0.9279,25140000.0
2008-04-16 08:13:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-04-16 08:14:00,0.9281,0.9284,0.9281,0.9282,25140000.0
2008-04-16 08:15:00,0.9283,0.9286,0.9282,0.9285,25140000.0
2008-04-16 08:16:00,0.9284,0.9284,0.9282,0.9282,25140000.0
2008-04-16 08:17:00,0.9283,0.9283,0.9282,0.9282,25140000.0
2008-04-16 08:18:00,0.9281,0.9282,0.928,0.928,25140000.0
2008-04-16 08:19:00,0.9281,0.9282,0.928,0.9281,25140000.0
2008-04-16 08:20:00,0.928,0.9281,0.9278,0.9279,25140000.0
2008-04-16 08:21:00,0.928,0.9282,0.928,0.9282,25140000.0
2008-04-16 08:23:00,0.9283,0.9287,0.9283,0.9287,25140000.0
2008-04-16 08:24:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-16 08:25:00,0.9288,0.9288,0.9285,0.9287,25140000.0
2008-04-16 08:26:00,0.9288,0.9289,0.9286,0.9287,25140000.0
2008-04-16 08:27:00,0.9286,0.9288,0.9285,0.9286,25140000.0
2008-04-16 08:28:00,0.9287,0.9287,0.9285,0.9286,25140000.0
2008-04-16 08:29:00,0.9285,0.9289,0.9284,0.9289,25140000.0
2008-04-16 08:31:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-16 08:32:00,0.9289,0.9289,0.9286,0.9288,25140000.0
2008-04-16 08:33:00,0.9287,0.9289,0.9287,0.9287,25140000.0
2008-04-16 08:34:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-16 08:35:00,0.9287,0.9289,0.9287,0.9288,25140000.0
2008-04-16 08:36:00,0.9289,0.9291,0.9289,0.9291,25140000.0
2008-04-16 08:37:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-16 08:38:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-16 08:39:00,0.9289,0.9289,0.9285,0.9285,25140000.0
2008-04-16 08:40:00,0.9286,0.9287,0.9284,0.9284,25140000.0
2008-04-16 08:41:00,0.9285,0.9285,0.9284,0.9285,25140000.0
2008-04-16 08:42:00,0.9284,0.9285,0.9284,0.9285,25140000.0
2008-04-16 08:43:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-16 08:44:00,0.9287,0.9287,0.9284,0.9285,25140000.0
2008-04-16 08:45:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-16 08:46:00,0.9285,0.9288,0.9285,0.9288,25140000.0
2008-04-16 08:47:00,0.9289,0.9291,0.9288,0.929,25140000.0
2008-04-16 08:48:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-04-16 08:49:00,0.929,0.9291,0.9285,0.9286,25140000.0
2008-04-16 08:50:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-16 08:51:00,0.9286,0.9289,0.9285,0.9286,25140000.0
2008-04-16 08:52:00,0.9287,0.9288,0.9285,0.9288,25140000.0
2008-04-16 08:53:00,0.9289,0.9289,0.9286,0.9286,25140000.0
2008-04-16 08:54:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-04-16 08:55:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-16 08:56:00,0.9286,0.9289,0.9286,0.9288,25140000.0
2008-04-16 08:57:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-04-16 08:58:00,0.9287,0.9289,0.9286,0.9288,25140000.0
2008-04-16 08:59:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-16 09:00:00,0.9285,0.9286,0.9284,0.9286,25140000.0
2008-04-16 09:01:00,0.9287,0.9287,0.9284,0.9285,25140000.0
2008-04-16 09:02:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-04-16 09:03:00,0.9284,0.9289,0.9284,0.9289,25140000.0
2008-04-16 09:04:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-16 09:05:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-16 09:06:00,0.9288,0.9292,0.9288,0.929,25140000.0
2008-04-16 09:07:00,0.9289,0.929,0.9287,0.9287,25140000.0
2008-04-16 09:08:00,0.9286,0.9288,0.9284,0.9284,25140000.0
2008-04-16 09:09:00,0.9285,0.9288,0.9285,0.9286,25140000.0
2008-04-16 09:10:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-04-16 09:11:00,0.9288,0.929,0.9287,0.929,25140000.0
2008-04-16 09:12:00,0.9289,0.9293,0.9288,0.9292,25140000.0
2008-04-16 09:13:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-04-16 09:14:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2008-04-16 09:15:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-16 09:16:00,0.9284,0.9285,0.9283,0.9284,25140000.0
2008-04-16 09:17:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-16 09:18:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-04-16 09:19:00,0.9284,0.9286,0.9284,0.9286,25140000.0
2008-04-16 09:20:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-04-16 09:21:00,0.9283,0.9284,0.9283,0.9283,25140000.0
2008-04-16 09:22:00,0.9284,0.9284,0.9283,0.9284,25140000.0
2008-04-16 09:23:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-04-16 09:24:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-04-16 09:25:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-16 09:26:00,0.9286,0.9286,0.9285,0.9285,25140000.0
2008-04-16 09:27:00,0.9286,0.929,0.9286,0.9289,25140000.0
2008-04-16 09:28:00,0.929,0.929,0.9289,0.929,25140000.0
2008-04-16 09:29:00,0.9289,0.9295,0.9289,0.9294,25140000.0
2008-04-16 09:30:00,0.9295,0.9295,0.9288,0.9288,25140000.0
2008-04-16 09:31:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-16 09:33:00,0.9288,0.929,0.9288,0.9288,25140000.0
2008-04-16 09:34:00,0.9287,0.9293,0.9287,0.9293,25140000.0
2008-04-16 09:35:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-16 09:36:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-04-16 09:37:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-16 09:38:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-04-16 09:39:00,0.9296,0.9298,0.9295,0.9298,25140000.0
2008-04-16 09:40:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-04-16 09:41:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-04-16 09:42:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-04-16 09:43:00,0.9294,0.9294,0.9292,0.9293,25140000.0
2008-04-16 09:44:00,0.9294,0.9295,0.9293,0.9295,25140000.0
2008-04-16 09:45:00,0.9294,0.9296,0.9293,0.9294,25140000.0
2008-04-16 09:46:00,0.9295,0.9295,0.9293,0.9294,25140000.0
2008-04-16 09:48:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-16 09:49:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-04-16 09:50:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-04-16 09:51:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-16 09:52:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2008-04-16 09:53:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-04-16 09:54:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2008-04-16 09:55:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-16 09:56:00,0.9288,0.929,0.9288,0.929,25140000.0
2008-04-16 09:57:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-16 09:58:00,0.9289,0.929,0.9288,0.9289,25140000.0
2008-04-16 09:59:00,0.9288,0.9289,0.9287,0.9287,25140000.0
2008-04-16 10:00:00,0.9288,0.9289,0.9285,0.9289,25140000.0
2008-04-16 10:01:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-04-16 10:02:00,0.9288,0.9289,0.9288,0.9288,25140000.0
2008-04-16 10:03:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-04-16 10:04:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-04-16 10:05:00,0.9287,0.9292,0.9287,0.9292,25140000.0
2008-04-16 10:06:00,0.9291,0.9293,0.929,0.929,25140000.0
2008-04-16 10:08:00,0.9291,0.9293,0.9289,0.9291,25140000.0
2008-04-16 10:09:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-16 10:10:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-04-16 10:11:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-04-16 10:12:00,0.9291,0.9292,0.9288,0.929,25140000.0
2008-04-16 10:13:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-04-16 10:14:00,0.929,0.9291,0.9289,0.9289,25140000.0
2008-04-16 10:15:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-04-16 10:17:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-16 10:18:00,0.9289,0.9293,0.9289,0.9292,25140000.0
2008-04-16 10:19:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-16 10:20:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-04-16 10:21:00,0.9289,0.9292,0.9289,0.9291,25140000.0
2008-04-16 10:22:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-16 10:23:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-16 10:24:00,0.929,0.9291,0.9287,0.9288,25140000.0
2008-04-16 10:25:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-16 10:26:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-04-16 10:27:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-16 10:28:00,0.929,0.929,0.9288,0.9289,25140000.0
2008-04-16 10:29:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-16 10:30:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-16 10:31:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-04-16 10:32:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-04-16 10:33:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-04-16 10:35:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-04-16 10:36:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-04-16 10:39:00,0.929,0.9291,0.9289,0.929,25140000.0
2008-04-16 10:40:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-04-16 10:41:00,0.9291,0.9292,0.9289,0.9292,25140000.0
2008-04-16 10:42:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-04-16 10:43:00,0.929,0.9292,0.9289,0.9291,25140000.0
2008-04-16 10:44:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-16 10:45:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-04-16 10:47:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-16 10:48:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-04-16 10:49:00,0.9293,0.9295,0.9292,0.9293,25140000.0
2008-04-16 10:50:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-04-16 10:51:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-16 10:52:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-16 10:53:00,0.9296,0.9296,0.9294,0.9296,25140000.0
2008-04-16 10:54:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-16 10:55:00,0.9296,0.9296,0.9292,0.9292,25140000.0
2008-04-16 10:56:00,0.9291,0.9296,0.9291,0.9295,25140000.0
2008-04-16 10:57:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-04-16 10:58:00,0.9298,0.9298,0.9297,0.9298,25140000.0
2008-04-16 11:00:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-04-16 11:01:00,0.9297,0.9298,0.9296,0.9296,25140000.0
2008-04-16 11:02:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-16 11:03:00,0.9296,0.9299,0.9295,0.9298,25140000.0
2008-04-16 11:04:00,0.9297,0.9298,0.9295,0.9295,25140000.0
2008-04-16 11:05:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-04-16 11:06:00,0.9295,0.9299,0.9295,0.9298,25140000.0
2008-04-16 11:07:00,0.9299,0.9299,0.9295,0.9296,25140000.0
2008-04-16 11:08:00,0.9295,0.9295,0.9292,0.9293,25140000.0
2008-04-16 11:09:00,0.9294,0.9294,0.9292,0.9294,25140000.0
2008-04-16 11:10:00,0.9293,0.9296,0.9293,0.9294,25140000.0
2008-04-16 11:11:00,0.9295,0.9298,0.9295,0.9295,25140000.0
2008-04-16 11:12:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-04-16 11:13:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2008-04-16 11:14:00,0.9297,0.9298,0.9295,0.9298,25140000.0
2008-04-16 11:15:00,0.9297,0.9298,0.9295,0.9295,25140000.0
2008-04-16 11:16:00,0.9296,0.9296,0.9293,0.9294,25140000.0
2008-04-16 11:17:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-16 11:18:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2008-04-16 11:19:00,0.9293,0.9297,0.9291,0.9297,25140000.0
2008-04-16 11:20:00,0.9296,0.9299,0.9296,0.9298,25140000.0
2008-04-16 11:21:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-04-16 11:22:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-04-16 11:23:00,0.93,0.93,0.9298,0.9298,25140000.0
2008-04-16 11:24:00,0.93,0.9301,0.9298,0.93,25140000.0
2008-04-16 11:25:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-04-16 11:26:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-16 11:27:00,0.9297,0.9298,0.9294,0.9296,25140000.0
2008-04-16 11:28:00,0.9295,0.9296,0.9293,0.9293,25140000.0
2008-04-16 11:29:00,0.9294,0.9296,0.9293,0.9295,25140000.0
2008-04-16 11:30:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-04-16 11:31:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2008-04-16 11:32:00,0.9299,0.9301,0.9298,0.93,25140000.0
2008-04-16 11:33:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-04-16 11:34:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-04-16 11:35:00,0.9302,0.9304,0.9299,0.9301,25140000.0
2008-04-16 11:36:00,0.93,0.9305,0.9298,0.9305,25140000.0
2008-04-16 11:37:00,0.9306,0.9313,0.9305,0.9312,25140000.0
2008-04-16 11:38:00,0.9313,0.9313,0.9308,0.931,25140000.0
2008-04-16 11:39:00,0.9312,0.9314,0.931,0.9312,25140000.0
2008-04-16 11:40:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-04-16 11:41:00,0.9314,0.9317,0.9312,0.9316,25140000.0
2008-04-16 11:42:00,0.9315,0.9316,0.9313,0.9315,25140000.0
2008-04-16 11:43:00,0.9314,0.9315,0.9313,0.9313,25140000.0
2008-04-16 11:44:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-04-16 11:45:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-04-16 11:46:00,0.9314,0.9316,0.9314,0.9316,25140000.0
2008-04-16 11:47:00,0.9317,0.9319,0.9315,0.9318,25140000.0
2008-04-16 11:48:00,0.9319,0.9329,0.9318,0.9327,25140000.0
2008-04-16 11:49:00,0.9326,0.9329,0.9325,0.9327,25140000.0
2008-04-16 11:50:00,0.9326,0.9328,0.9323,0.9328,25140000.0
2008-04-16 11:51:00,0.9327,0.9332,0.9327,0.9331,25140000.0
2008-04-16 11:52:00,0.933,0.9335,0.933,0.9331,25140000.0
2008-04-16 11:53:00,0.9332,0.9333,0.9328,0.933,25140000.0
2008-04-16 11:54:00,0.9329,0.9332,0.9324,0.9325,25140000.0
2008-04-16 11:55:00,0.9326,0.9329,0.9325,0.9327,25140000.0
2008-04-16 11:56:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-04-16 11:57:00,0.9327,0.9328,0.9325,0.9327,25140000.0
2008-04-16 11:58:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-16 11:59:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-04-16 12:00:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-16 12:01:00,0.9324,0.9325,0.9322,0.9323,25140000.0
2008-04-16 12:02:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-16 12:03:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-16 12:04:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-04-16 12:05:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-16 12:06:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-04-16 12:07:00,0.9327,0.933,0.9327,0.9327,25140000.0
2008-04-16 12:08:00,0.9326,0.9327,0.9322,0.9322,25140000.0
2008-04-16 12:09:00,0.9321,0.9323,0.9316,0.9317,25140000.0
2008-04-16 12:10:00,0.9318,0.9326,0.9317,0.9326,25140000.0
2008-04-16 12:11:00,0.9327,0.9329,0.9326,0.9326,25140000.0
2008-04-16 12:12:00,0.9325,0.9326,0.9322,0.9325,25140000.0
2008-04-16 12:13:00,0.9323,0.9326,0.9321,0.9326,25140000.0
2008-04-16 12:14:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-16 12:15:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-04-16 12:16:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-16 12:17:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-16 12:18:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-04-16 12:19:00,0.9326,0.9328,0.9325,0.9326,25140000.0
2008-04-16 12:20:00,0.9327,0.9327,0.9323,0.9323,25140000.0
2008-04-16 12:21:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-16 12:22:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-04-16 12:23:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-04-16 12:24:00,0.9321,0.9321,0.9317,0.932,25140000.0
2008-04-16 12:25:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-04-16 12:26:00,0.9319,0.9319,0.9315,0.9316,25140000.0
2008-04-16 12:27:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-04-16 12:28:00,0.9317,0.9321,0.9315,0.932,25140000.0
2008-04-16 12:29:00,0.9319,0.932,0.9315,0.9317,25140000.0
2008-04-16 12:30:00,0.9316,0.9318,0.9316,0.9316,25140000.0
2008-04-16 12:31:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-16 12:32:00,0.9316,0.9316,0.9313,0.9313,25140000.0
2008-04-16 12:33:00,0.9314,0.9316,0.9313,0.9316,25140000.0
2008-04-16 12:34:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-16 12:35:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-16 12:36:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-16 12:37:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-16 12:38:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-04-16 12:39:00,0.9319,0.932,0.9315,0.9318,25140000.0
2008-04-16 12:40:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-16 12:41:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-16 12:42:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-04-16 12:43:00,0.9319,0.9321,0.9318,0.9318,25140000.0
2008-04-16 12:44:00,0.9317,0.9319,0.9316,0.9319,25140000.0
2008-04-16 12:45:00,0.932,0.9323,0.932,0.9323,25140000.0
2008-04-16 12:46:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-04-16 12:47:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-04-16 12:48:00,0.9328,0.9328,0.9325,0.9326,25140000.0
2008-04-16 12:50:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-16 12:51:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-04-16 12:52:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-16 12:53:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-04-16 12:54:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-16 12:55:00,0.9329,0.9332,0.9329,0.9329,25140000.0
2008-04-16 12:56:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-04-16 12:57:00,0.933,0.933,0.9324,0.9325,25140000.0
2008-04-16 12:58:00,0.9323,0.9326,0.9323,0.9326,25140000.0
2008-04-16 12:59:00,0.9325,0.9329,0.9325,0.9328,25140000.0
2008-04-16 13:00:00,0.9327,0.9329,0.9326,0.9326,25140000.0
2008-04-16 13:01:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-04-16 13:02:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-16 13:03:00,0.9325,0.9325,0.9321,0.9322,25140000.0
2008-04-16 13:04:00,0.9321,0.9326,0.9321,0.9326,25140000.0
2008-04-16 13:05:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-16 13:06:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-16 13:07:00,0.9326,0.9326,0.9322,0.9323,25140000.0
2008-04-16 13:08:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-04-16 13:09:00,0.9321,0.9328,0.9321,0.9328,25140000.0
2008-04-16 13:10:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-04-16 13:11:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-16 13:12:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-16 13:14:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-16 13:15:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-04-16 13:16:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-16 13:17:00,0.933,0.9331,0.9329,0.9331,25140000.0
2008-04-16 13:18:00,0.933,0.9332,0.9327,0.9328,25140000.0
2008-04-16 13:19:00,0.9327,0.9329,0.9325,0.9328,25140000.0
2008-04-16 13:20:00,0.9329,0.9331,0.9328,0.9328,25140000.0
2008-04-16 13:21:00,0.9327,0.9328,0.9325,0.9325,25140000.0
2008-04-16 13:22:00,0.9326,0.9331,0.9326,0.9329,25140000.0
2008-04-16 13:23:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-16 13:24:00,0.9327,0.9331,0.9326,0.933,25140000.0
2008-04-16 13:25:00,0.9331,0.9331,0.9324,0.9325,25140000.0
2008-04-16 13:26:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-16 13:27:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-16 13:28:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-04-16 13:29:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-04-16 13:31:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-04-16 13:32:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-16 13:33:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-04-16 13:34:00,0.933,0.9334,0.9329,0.9334,25140000.0
2008-04-16 13:35:00,0.9333,0.9333,0.9329,0.933,25140000.0
2008-04-16 13:36:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-04-16 13:37:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-04-16 13:38:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-04-16 13:39:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-04-16 13:40:00,0.9327,0.9331,0.9327,0.9328,25140000.0
2008-04-16 13:41:00,0.9329,0.9332,0.9328,0.9329,25140000.0
2008-04-16 13:42:00,0.933,0.9331,0.9329,0.933,25140000.0
2008-04-16 13:43:00,0.9331,0.9331,0.9328,0.933,25140000.0
2008-04-16 13:44:00,0.9329,0.933,0.9326,0.9328,25140000.0
2008-04-16 13:45:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2008-04-16 13:46:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-16 13:50:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-16 13:51:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-16 13:52:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-16 13:54:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-04-16 13:55:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-16 13:56:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-16 13:57:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-16 13:58:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-16 13:59:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-16 14:01:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-16 14:02:00,0.9324,0.9326,0.9323,0.9326,25140000.0
2008-04-16 14:03:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-16 14:04:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-04-16 14:05:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-16 14:06:00,0.932,0.9321,0.9317,0.9319,25140000.0
2008-04-16 14:07:00,0.932,0.9321,0.9317,0.9319,25140000.0
2008-04-16 14:08:00,0.932,0.9326,0.9319,0.9325,25140000.0
2008-04-16 14:09:00,0.9326,0.9326,0.9322,0.9324,25140000.0
2008-04-16 14:10:00,0.9323,0.9325,0.932,0.9325,25140000.0
2008-04-16 14:11:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-04-16 14:12:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-04-16 14:13:00,0.933,0.9333,0.9329,0.9332,25140000.0
2008-04-16 14:14:00,0.9331,0.9333,0.9328,0.933,25140000.0
2008-04-16 14:15:00,0.9331,0.9333,0.9328,0.9328,25140000.0
2008-04-16 14:16:00,0.9329,0.9331,0.9327,0.933,25140000.0
2008-04-16 14:17:00,0.9331,0.9333,0.933,0.9332,25140000.0
2008-04-16 14:18:00,0.9331,0.9333,0.9329,0.9332,25140000.0
2008-04-16 14:19:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-16 14:20:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-16 14:21:00,0.9334,0.9337,0.9333,0.9336,25140000.0
2008-04-16 14:22:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-16 14:23:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-16 14:24:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-04-16 14:25:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-16 14:27:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-16 14:28:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-16 14:29:00,0.9334,0.9337,0.9334,0.9336,25140000.0
2008-04-16 14:30:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-16 14:31:00,0.9336,0.9337,0.9333,0.9336,25140000.0
2008-04-16 14:32:00,0.9337,0.9341,0.9336,0.9341,25140000.0
2008-04-16 14:33:00,0.9342,0.9342,0.9338,0.9338,25140000.0
2008-04-16 14:34:00,0.9337,0.9339,0.9335,0.9339,25140000.0
2008-04-16 14:35:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-04-16 14:36:00,0.9341,0.9343,0.934,0.9342,25140000.0
2008-04-16 14:37:00,0.9341,0.9353,0.9341,0.9353,25140000.0
2008-04-16 14:38:00,0.9354,0.9354,0.9349,0.9352,25140000.0
2008-04-16 14:39:00,0.9351,0.9353,0.9351,0.9352,25140000.0
2008-04-16 14:40:00,0.9351,0.9351,0.9348,0.935,25140000.0
2008-04-16 14:41:00,0.9351,0.9352,0.9349,0.9349,25140000.0
2008-04-16 14:42:00,0.935,0.9353,0.9348,0.9352,25140000.0
2008-04-16 14:43:00,0.9353,0.9354,0.935,0.9353,25140000.0
2008-04-16 14:44:00,0.9352,0.9359,0.9352,0.9358,25140000.0
2008-04-16 14:45:00,0.9357,0.9363,0.9357,0.9363,25140000.0
2008-04-16 14:46:00,0.9362,0.9366,0.9362,0.9363,25140000.0
2008-04-16 14:47:00,0.9364,0.9367,0.9363,0.9367,25140000.0
2008-04-16 14:48:00,0.9366,0.9379,0.9366,0.9371,25140000.0
2008-04-16 14:49:00,0.937,0.9373,0.937,0.937,25140000.0
2008-04-16 14:50:00,0.9369,0.9374,0.9369,0.9374,25140000.0
2008-04-16 14:51:00,0.9373,0.9376,0.9372,0.9376,25140000.0
2008-04-16 14:52:00,0.9377,0.9379,0.9375,0.9379,25140000.0
2008-04-16 14:53:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-04-16 14:54:00,0.9377,0.9382,0.9377,0.9381,25140000.0
2008-04-16 14:55:00,0.9379,0.9383,0.9378,0.9383,25140000.0
2008-04-16 14:56:00,0.9382,0.9387,0.9381,0.9382,25140000.0
2008-04-16 14:57:00,0.9381,0.9385,0.9381,0.9382,25140000.0
2008-04-16 14:58:00,0.9381,0.9382,0.9379,0.9382,25140000.0
2008-04-16 14:59:00,0.9383,0.9383,0.9378,0.9378,25140000.0
2008-04-16 15:00:00,0.9379,0.9381,0.9377,0.9379,25140000.0
2008-04-16 15:01:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-04-16 15:02:00,0.9379,0.9379,0.9376,0.9376,25140000.0
2008-04-16 15:03:00,0.9375,0.9378,0.9375,0.9377,25140000.0
2008-04-16 15:04:00,0.9378,0.9378,0.9373,0.9374,25140000.0
2008-04-16 15:05:00,0.9373,0.9379,0.9373,0.9378,25140000.0
2008-04-16 15:06:00,0.9379,0.9379,0.9376,0.9378,25140000.0
2008-04-16 15:07:00,0.9377,0.9381,0.9376,0.938,25140000.0
2008-04-16 15:08:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-04-16 15:09:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2008-04-16 15:10:00,0.9373,0.9377,0.9373,0.9376,25140000.0
2008-04-16 15:11:00,0.9375,0.9377,0.9374,0.9375,25140000.0
2008-04-16 15:12:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-16 15:13:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-16 15:14:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-04-16 15:15:00,0.9374,0.9377,0.9372,0.9374,25140000.0
2008-04-16 15:16:00,0.9372,0.9374,0.9371,0.9372,25140000.0
2008-04-16 15:17:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-16 15:18:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-16 15:19:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-04-16 15:20:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-04-16 15:21:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-04-16 15:22:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-16 15:23:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-16 15:24:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-04-16 15:25:00,0.9376,0.9377,0.9374,0.9374,25140000.0
2008-04-16 15:26:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-16 15:27:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-16 15:28:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-16 15:29:00,0.9376,0.9377,0.9374,0.9374,25140000.0
2008-04-16 15:30:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-16 15:31:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-04-16 15:32:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-04-16 15:33:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-16 15:34:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-16 15:35:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-04-16 15:36:00,0.9371,0.9372,0.9369,0.9369,25140000.0
2008-04-16 15:37:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-04-16 15:38:00,0.9369,0.9372,0.9369,0.937,25140000.0
2008-04-16 15:39:00,0.9369,0.9369,0.9365,0.9366,25140000.0
2008-04-16 15:40:00,0.9365,0.9365,0.9362,0.9365,25140000.0
2008-04-16 15:41:00,0.9366,0.9369,0.9366,0.9368,25140000.0
2008-04-16 15:42:00,0.9369,0.9372,0.9369,0.9371,25140000.0
2008-04-16 15:44:00,0.937,0.937,0.9366,0.9366,25140000.0
2008-04-16 15:45:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-04-16 15:46:00,0.9364,0.937,0.9364,0.9368,25140000.0
2008-04-16 15:47:00,0.9369,0.9371,0.9368,0.937,25140000.0
2008-04-16 15:48:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-04-16 15:49:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-16 15:50:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-16 15:51:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-16 15:52:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-04-16 15:53:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-04-16 15:54:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-04-16 15:55:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-04-16 15:56:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-04-16 15:57:00,0.9371,0.9372,0.9366,0.9367,25140000.0
2008-04-16 15:58:00,0.9366,0.9368,0.9366,0.9368,25140000.0
2008-04-16 15:59:00,0.9369,0.9369,0.9366,0.9366,25140000.0
2008-04-16 16:00:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2008-04-16 16:01:00,0.937,0.937,0.9368,0.937,25140000.0
2008-04-16 16:02:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-16 16:03:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-16 16:04:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-16 16:05:00,0.9373,0.9375,0.9372,0.9374,25140000.0
2008-04-16 16:06:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-16 16:07:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-04-16 16:08:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-16 16:09:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-16 16:10:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-04-16 16:11:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-16 16:12:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-04-16 16:13:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-04-16 16:14:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-16 16:15:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-16 16:16:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-16 16:17:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-04-16 16:18:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-04-16 16:19:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-04-16 16:20:00,0.9378,0.9383,0.9378,0.9382,25140000.0
2008-04-16 16:21:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-04-16 16:22:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-04-16 16:23:00,0.9382,0.9385,0.9382,0.9384,25140000.0
2008-04-16 16:24:00,0.9387,0.9387,0.9384,0.9386,25140000.0
2008-04-16 16:25:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-04-16 16:26:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-16 16:27:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-16 16:28:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-04-16 16:29:00,0.9385,0.9385,0.9382,0.9382,25140000.0
2008-04-16 16:30:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-04-16 16:31:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-04-16 16:32:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-16 16:33:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-04-16 16:34:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-04-16 16:35:00,0.9382,0.9384,0.9381,0.9383,25140000.0
2008-04-16 16:36:00,0.9384,0.9391,0.9384,0.939,25140000.0
2008-04-16 16:37:00,0.9391,0.9394,0.9387,0.9387,25140000.0
2008-04-16 16:38:00,0.9388,0.9389,0.9382,0.9388,25140000.0
2008-04-16 16:39:00,0.9387,0.9392,0.9387,0.9392,25140000.0
2008-04-16 16:40:00,0.9391,0.9391,0.9387,0.9388,25140000.0
2008-04-16 16:41:00,0.9389,0.9391,0.9388,0.9388,25140000.0
2008-04-16 16:42:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-16 16:43:00,0.9387,0.9391,0.9386,0.9387,25140000.0
2008-04-16 16:44:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-04-16 16:45:00,0.9387,0.9389,0.9386,0.9388,25140000.0
2008-04-16 16:46:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-04-16 16:47:00,0.9389,0.939,0.9388,0.9388,25140000.0
2008-04-16 16:48:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-16 16:49:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-04-16 16:50:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-04-16 16:51:00,0.9392,0.9394,0.9391,0.9393,25140000.0
2008-04-16 16:52:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-04-16 16:53:00,0.9395,0.9395,0.939,0.9391,25140000.0
2008-04-16 16:54:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-04-16 16:55:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 16:56:00,0.9392,0.9394,0.9391,0.9392,25140000.0
2008-04-16 16:57:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-16 16:58:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-16 16:59:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-04-16 17:00:00,0.9391,0.9393,0.9385,0.9387,25140000.0
2008-04-16 17:01:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-04-16 17:02:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-04-16 17:03:00,0.939,0.9394,0.939,0.9394,25140000.0
2008-04-16 17:04:00,0.9393,0.9395,0.9392,0.9395,25140000.0
2008-04-16 17:05:00,0.9394,0.9396,0.9393,0.9395,25140000.0
2008-04-16 17:06:00,0.9396,0.9398,0.9395,0.9395,25140000.0
2008-04-16 17:07:00,0.9394,0.9394,0.9389,0.939,25140000.0
2008-04-16 17:08:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-16 17:09:00,0.939,0.939,0.9386,0.9388,25140000.0
2008-04-16 17:10:00,0.9387,0.9389,0.9386,0.9387,25140000.0
2008-04-16 17:11:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-04-16 17:12:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-16 17:13:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-04-16 17:15:00,0.9389,0.9392,0.9389,0.9391,25140000.0
2008-04-16 17:16:00,0.9392,0.9392,0.9388,0.9388,25140000.0
2008-04-16 17:17:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-04-16 17:18:00,0.9385,0.9386,0.9382,0.9385,25140000.0
2008-04-16 17:19:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-04-16 17:20:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-04-16 17:21:00,0.9385,0.9387,0.9385,0.9385,25140000.0
2008-04-16 17:22:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-04-16 17:23:00,0.9388,0.9391,0.9388,0.9388,25140000.0
2008-04-16 17:24:00,0.9387,0.9389,0.9386,0.9388,25140000.0
2008-04-16 17:25:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-04-16 17:26:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-04-16 17:27:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-04-16 17:28:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-04-16 17:29:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-04-16 17:30:00,0.9388,0.9389,0.9386,0.9388,25140000.0
2008-04-16 17:31:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-04-16 17:32:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-16 17:33:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-16 17:34:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-04-16 17:35:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-16 17:36:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-16 17:37:00,0.9383,0.9388,0.9382,0.9384,25140000.0
2008-04-16 17:38:00,0.9386,0.9386,0.9383,0.9383,25140000.0
2008-04-16 17:39:00,0.9382,0.9384,0.9381,0.9381,25140000.0
2008-04-16 17:40:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-16 17:41:00,0.9381,0.9381,0.9375,0.9376,25140000.0
2008-04-16 17:42:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-04-16 17:43:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-16 17:45:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-16 17:46:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-04-16 17:47:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-16 17:48:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-16 17:50:00,0.9384,0.9386,0.9383,0.9385,25140000.0
2008-04-16 17:51:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-04-16 17:52:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-16 17:53:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-16 17:54:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-16 17:55:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-04-16 17:56:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-16 17:57:00,0.9384,0.9387,0.9384,0.9387,25140000.0
2008-04-16 17:58:00,0.9388,0.939,0.9387,0.9389,25140000.0
2008-04-16 17:59:00,0.939,0.9395,0.9388,0.9395,25140000.0
2008-04-16 18:00:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-16 18:01:00,0.9392,0.9393,0.9389,0.9392,25140000.0
2008-04-16 18:02:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-04-16 18:03:00,0.939,0.9396,0.939,0.9393,25140000.0
2008-04-16 18:04:00,0.9394,0.9399,0.9393,0.9398,25140000.0
2008-04-16 18:05:00,0.9399,0.9399,0.9396,0.9396,25140000.0
2008-04-16 18:06:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-16 18:07:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-16 18:08:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 18:09:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-04-16 18:10:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-16 18:11:00,0.9396,0.9396,0.9392,0.9393,25140000.0
2008-04-16 18:12:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-16 18:13:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-04-16 18:15:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-04-16 18:16:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-04-16 18:17:00,0.9386,0.9391,0.9386,0.9391,25140000.0
2008-04-16 18:18:00,0.9392,0.9394,0.9392,0.9392,25140000.0
2008-04-16 18:19:00,0.9391,0.9391,0.9387,0.9387,25140000.0
2008-04-16 18:20:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-04-16 18:21:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-04-16 18:22:00,0.9387,0.9389,0.9386,0.9389,25140000.0
2008-04-16 18:23:00,0.9388,0.9394,0.9388,0.9394,25140000.0
2008-04-16 18:24:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-04-16 18:25:00,0.939,0.9393,0.9389,0.9392,25140000.0
2008-04-16 18:26:00,0.9394,0.9396,0.9393,0.9394,25140000.0
2008-04-16 18:27:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-04-16 18:28:00,0.9395,0.9396,0.9392,0.9393,25140000.0
2008-04-16 18:29:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-16 18:30:00,0.9394,0.9398,0.9393,0.9397,25140000.0
2008-04-16 18:31:00,0.9396,0.9398,0.9395,0.9397,25140000.0
2008-04-16 18:32:00,0.9396,0.9397,0.9393,0.9394,25140000.0
2008-04-16 18:33:00,0.9395,0.9396,0.9393,0.9393,25140000.0
2008-04-16 18:34:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-16 18:35:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-04-16 18:36:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-04-16 18:37:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-16 18:38:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-04-16 18:39:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-16 18:41:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-04-16 18:42:00,0.9395,0.9398,0.9395,0.9398,25140000.0
2008-04-16 18:43:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-04-16 18:44:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-16 18:45:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-16 18:48:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-16 18:50:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-16 18:51:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-04-16 18:53:00,0.9397,0.9398,0.9396,0.9398,25140000.0
2008-04-16 18:54:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-04-16 18:55:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-04-16 18:56:00,0.9394,0.9398,0.9393,0.9398,25140000.0
2008-04-16 18:59:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-04-16 19:00:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-16 19:02:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 19:04:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-16 19:06:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-04-16 19:07:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 19:09:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-04-16 19:10:00,0.9396,0.9399,0.9396,0.9399,25140000.0
2008-04-16 19:11:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-16 19:12:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-16 19:13:00,0.9394,0.9394,0.9391,0.9393,25140000.0
2008-04-16 19:14:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 19:15:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-16 19:16:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 19:17:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-16 19:18:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-16 19:19:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-04-16 19:20:00,0.9395,0.9398,0.9394,0.9398,25140000.0
2008-04-16 19:21:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-04-16 19:22:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-16 19:24:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-04-16 19:25:00,0.9399,0.9399,0.9397,0.9399,25140000.0
2008-04-16 19:26:00,0.94,0.94,0.94,0.94,25140000.0
2008-04-16 19:27:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-04-16 19:28:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-04-16 19:29:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-04-16 19:30:00,0.94,0.94,0.9399,0.94,25140000.0
2008-04-16 19:31:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-16 19:33:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-04-16 19:34:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-04-16 19:35:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 19:37:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-16 19:38:00,0.9398,0.9398,0.9396,0.9397,25140000.0
2008-04-16 19:39:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-16 19:40:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-16 19:41:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-04-16 19:42:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-04-16 19:43:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-16 19:44:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-04-16 19:45:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-04-16 19:46:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-16 19:47:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 19:49:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-16 19:50:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-16 19:53:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 19:54:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 19:55:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-16 19:56:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 19:57:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-16 19:58:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 19:59:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-16 20:00:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 20:01:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-16 20:04:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-16 20:05:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 20:06:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-16 20:07:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 20:08:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-16 20:09:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 20:11:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-16 20:13:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-16 20:14:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-16 20:15:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 20:17:00,0.9389,0.9389,0.9387,0.9388,25140000.0
2008-04-16 20:18:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-16 20:19:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-16 20:20:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-16 20:21:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-16 20:22:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-04-16 20:23:00,0.9384,0.9388,0.9384,0.9385,25140000.0
2008-04-16 20:24:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-16 20:26:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-16 20:27:00,0.9385,0.9391,0.9385,0.9391,25140000.0
2008-04-16 20:28:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-04-16 20:30:00,0.939,0.939,0.9384,0.9386,25140000.0
2008-04-16 20:31:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-04-16 20:32:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-04-16 20:33:00,0.9385,0.9389,0.9385,0.9386,25140000.0
2008-04-16 20:34:00,0.9387,0.9391,0.9386,0.9391,25140000.0
2008-04-16 20:35:00,0.939,0.939,0.9386,0.9388,25140000.0
2008-04-16 20:36:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-16 20:37:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-16 20:39:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-16 20:40:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-16 20:41:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-16 20:42:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-04-16 20:43:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-16 20:45:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-16 20:46:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-16 20:47:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-16 20:48:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-04-16 20:50:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-16 20:51:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-16 20:52:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-04-16 20:53:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-04-16 20:54:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-16 20:55:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-04-16 20:56:00,0.9391,0.9393,0.9389,0.9393,25140000.0
2008-04-16 20:57:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 20:58:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-16 20:59:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-16 21:00:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-16 21:01:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-04-16 21:02:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-04-16 21:03:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-04-16 21:04:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-04-16 21:06:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-16 21:07:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-16 21:08:00,0.9392,0.9394,0.9391,0.9394,25140000.0
2008-04-16 21:09:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-16 21:10:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-16 21:12:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-16 21:13:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-04-16 21:14:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-16 21:15:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 21:16:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 21:17:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-04-16 21:18:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-04-16 21:20:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-16 21:21:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-16 21:24:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 21:25:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 21:26:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-16 21:27:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-16 21:32:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-16 21:34:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-16 21:35:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-04-16 21:36:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-16 21:38:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-16 21:39:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-16 21:40:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 21:41:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-16 21:42:00,0.9391,0.9392,0.9389,0.9391,25140000.0
2008-04-16 21:43:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-04-16 21:44:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-04-16 21:45:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-16 21:46:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-16 21:47:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-16 21:48:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-04-16 21:49:00,0.939,0.9392,0.9388,0.9391,25140000.0
2008-04-16 21:50:00,0.9392,0.9393,0.939,0.939,25140000.0
2008-04-16 21:52:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 21:54:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 21:56:00,0.9393,0.9395,0.9392,0.9392,25140000.0
2008-04-16 21:57:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-16 21:58:00,0.9395,0.9396,0.9393,0.9395,25140000.0
2008-04-16 21:59:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-16 22:00:00,0.9395,0.9396,0.9393,0.9394,25140000.0
2008-04-16 22:01:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 22:02:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-16 22:03:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 22:04:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-16 22:05:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 22:08:00,0.94,0.94,0.9398,0.9399,25140000.0
2008-04-16 22:09:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 22:10:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-04-16 22:11:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-04-16 22:12:00,0.94,0.94,0.9395,0.9399,25140000.0
2008-04-16 22:13:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-04-16 22:14:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-16 22:15:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-04-16 22:16:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-16 22:17:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 22:18:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-04-16 22:19:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-04-16 22:21:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-04-16 22:22:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-16 22:23:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-16 22:24:00,0.94,0.94,0.9397,0.9398,25140000.0
2008-04-16 22:25:00,0.9397,0.9397,0.9394,0.9395,25140000.0
2008-04-16 22:27:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-04-16 22:28:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-16 22:29:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-16 22:30:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-16 22:31:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-04-16 22:33:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-16 22:34:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-16 22:36:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 22:37:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-04-16 22:38:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 22:39:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-16 22:40:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-16 22:41:00,0.9394,0.9395,0.9392,0.9393,25140000.0
2008-04-16 22:42:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-16 22:43:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 22:44:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-16 22:46:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-16 22:47:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-16 22:50:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-16 22:51:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-16 22:52:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-16 22:53:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-04-16 22:55:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-16 22:56:00,0.9396,0.9398,0.9395,0.9396,25140000.0
2008-04-16 22:57:00,0.9395,0.9397,0.9395,0.9396,25140000.0
2008-04-16 22:58:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-04-16 22:59:00,0.9396,0.9398,0.9396,0.9396,25140000.0
2008-04-16 23:00:00,0.9395,0.9396,0.9393,0.9395,25140000.0
2008-04-16 23:01:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-04-16 23:02:00,0.9393,0.9396,0.9393,0.9395,25140000.0
2008-04-16 23:03:00,0.9393,0.9395,0.9393,0.9393,25140000.0
2008-04-16 23:04:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-16 23:08:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-16 23:09:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-16 23:14:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 23:15:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-16 23:18:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-16 23:19:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-16 23:20:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-16 23:22:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-16 23:23:00,0.9391,0.9395,0.9391,0.9394,25140000.0
2008-04-16 23:24:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:25:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-04-16 23:26:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:27:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:28:00,0.9393,0.9395,0.9393,0.9393,25140000.0
2008-04-16 23:30:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-16 23:31:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-04-16 23:32:00,0.9395,0.9395,0.9392,0.9393,25140000.0
2008-04-16 23:33:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-16 23:34:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-04-16 23:39:00,0.9392,0.9394,0.9391,0.9391,25140000.0
2008-04-16 23:40:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-16 23:41:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:45:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:48:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:49:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-16 23:50:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-16 23:53:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-16 23:54:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-04-16 23:58:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-17 00:02:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-17 00:05:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-17 00:06:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-17 00:08:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-17 00:10:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-04-17 00:11:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-17 00:13:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-17 00:14:00,0.939,0.9391,0.9389,0.9389,25140000.0
2008-04-17 00:15:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-04-17 00:16:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-17 00:17:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-17 00:19:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-17 00:22:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 00:23:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 00:24:00,0.9387,0.9389,0.9386,0.9388,25140000.0
2008-04-17 00:27:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-17 00:28:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-04-17 00:30:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-17 00:32:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-04-17 00:33:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-17 00:34:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-04-17 00:35:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 00:36:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 00:37:00,0.9385,0.9387,0.9384,0.9386,25140000.0
2008-04-17 00:38:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-17 00:39:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-04-17 00:40:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-04-17 00:41:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-17 00:42:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-17 00:44:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-17 00:46:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-17 00:50:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-17 00:52:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-04-17 00:53:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-17 00:55:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-17 00:57:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-04-17 00:58:00,0.939,0.9393,0.9388,0.9392,25140000.0
2008-04-17 00:59:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-17 01:00:00,0.9394,0.9395,0.9391,0.9392,25140000.0
2008-04-17 01:01:00,0.9394,0.9394,0.9391,0.9392,25140000.0
2008-04-17 01:02:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-17 01:03:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-17 01:04:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-17 01:05:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-17 01:10:00,0.9388,0.9391,0.9388,0.9388,25140000.0
2008-04-17 01:11:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-04-17 01:12:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-04-17 01:14:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-04-17 01:15:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-17 01:16:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-17 01:17:00,0.9387,0.9389,0.9386,0.9389,25140000.0
2008-04-17 01:18:00,0.939,0.939,0.9387,0.9388,25140000.0
2008-04-17 01:19:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-17 01:20:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-17 01:21:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-17 01:22:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-17 01:24:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-17 01:25:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-04-17 01:26:00,0.9385,0.9387,0.9384,0.9384,25140000.0
2008-04-17 01:27:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-04-17 01:28:00,0.9385,0.9385,0.9383,0.9385,25140000.0
2008-04-17 01:29:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-17 01:31:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-17 01:32:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-04-17 01:34:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-04-17 01:35:00,0.9378,0.9381,0.9378,0.938,25140000.0
2008-04-17 01:36:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-04-17 01:37:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-17 01:38:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-17 01:39:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-04-17 01:40:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-17 01:41:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-17 01:42:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-17 01:43:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-17 01:44:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-17 01:45:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-17 01:46:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-04-17 01:47:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-04-17 01:49:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-17 01:50:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-17 01:51:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-17 01:52:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-04-17 01:53:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-04-17 01:54:00,0.938,0.938,0.9379,0.938,25140000.0
2008-04-17 01:55:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-17 01:57:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 01:59:00,0.9377,0.938,0.9377,0.9379,25140000.0
2008-04-17 02:00:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-04-17 02:01:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-17 02:02:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-17 02:03:00,0.9381,0.9386,0.9381,0.9383,25140000.0
2008-04-17 02:04:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-17 02:05:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-17 02:06:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-17 02:07:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-17 02:08:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-17 02:09:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-04-17 02:10:00,0.9377,0.9382,0.9377,0.938,25140000.0
2008-04-17 02:11:00,0.9381,0.9381,0.9377,0.9377,25140000.0
2008-04-17 02:13:00,0.9376,0.9378,0.9373,0.9373,25140000.0
2008-04-17 02:14:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-04-17 02:15:00,0.9373,0.9375,0.9373,0.9373,25140000.0
2008-04-17 02:17:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 02:18:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-17 02:19:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-17 02:20:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 02:21:00,0.937,0.9373,0.937,0.9373,25140000.0
2008-04-17 02:22:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-04-17 02:23:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 02:24:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 02:25:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 02:26:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-17 02:27:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 02:28:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-17 02:29:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-17 02:30:00,0.9369,0.9371,0.9368,0.9368,25140000.0
2008-04-17 02:31:00,0.9369,0.9371,0.9366,0.937,25140000.0
2008-04-17 02:32:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-17 02:33:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-17 02:35:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-04-17 02:36:00,0.937,0.937,0.9366,0.9367,25140000.0
2008-04-17 02:37:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-17 02:38:00,0.9368,0.9371,0.9368,0.9371,25140000.0
2008-04-17 02:39:00,0.937,0.937,0.9367,0.9368,25140000.0
2008-04-17 02:40:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-17 02:41:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-17 02:42:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-17 02:43:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-17 02:44:00,0.9369,0.9372,0.9368,0.9371,25140000.0
2008-04-17 02:45:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-04-17 02:46:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-04-17 02:47:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-04-17 02:48:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-17 02:49:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 02:50:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 02:51:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-04-17 02:52:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-17 02:53:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-04-17 02:54:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-04-17 02:57:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-04-17 02:58:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 02:59:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-04-17 03:00:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 03:01:00,0.9373,0.9375,0.9372,0.9374,25140000.0
2008-04-17 03:02:00,0.9373,0.9376,0.9373,0.9375,25140000.0
2008-04-17 03:03:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-04-17 03:04:00,0.9376,0.9378,0.9375,0.9378,25140000.0
2008-04-17 03:05:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-04-17 03:06:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-04-17 03:07:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-04-17 03:08:00,0.9381,0.9381,0.9378,0.9379,25140000.0
2008-04-17 03:09:00,0.9378,0.9379,0.9377,0.9377,25140000.0
2008-04-17 03:10:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-04-17 03:12:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 03:13:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-04-17 03:14:00,0.9377,0.9377,0.9374,0.9376,25140000.0
2008-04-17 03:15:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-04-17 03:16:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2008-04-17 03:17:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-17 03:18:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-17 03:20:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 03:21:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-17 03:22:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-17 03:23:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 03:24:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-17 03:25:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 03:26:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-17 03:27:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-17 03:36:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-04-17 03:37:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 03:38:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-04-17 03:39:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 03:40:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-04-17 03:41:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 03:43:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-04-17 03:45:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-17 03:46:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-04-17 03:47:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-17 03:48:00,0.9374,0.9375,0.9372,0.9373,25140000.0
2008-04-17 03:49:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-04-17 03:50:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-04-17 03:51:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-17 03:52:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-17 03:53:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-04-17 03:54:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 03:55:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-17 03:56:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-04-17 03:57:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 03:58:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-17 03:59:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-17 04:00:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 04:01:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 04:03:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-17 04:06:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-17 04:08:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-17 04:09:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-17 04:10:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-04-17 04:13:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-04-17 04:14:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 04:15:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 04:17:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-04-17 04:18:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-17 04:20:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 04:21:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-04-17 04:22:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 04:23:00,0.9373,0.9376,0.9372,0.9375,25140000.0
2008-04-17 04:24:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 04:25:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2008-04-17 04:26:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-04-17 04:27:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-17 04:28:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 04:29:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 04:33:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-17 04:34:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 04:36:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 04:39:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-04-17 04:50:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 04:51:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 04:52:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 04:55:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-17 04:56:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 04:58:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 04:59:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 05:00:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-17 05:01:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-17 05:02:00,0.9371,0.9374,0.9371,0.9372,25140000.0
2008-04-17 05:03:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 05:04:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-04-17 05:06:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-17 05:07:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 05:14:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-17 05:17:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-17 05:20:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-17 05:22:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-17 05:26:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 05:29:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:30:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:31:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:33:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-04-17 05:34:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:35:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-17 05:36:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:37:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:42:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-17 05:43:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 05:44:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-17 05:46:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 05:47:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 05:48:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:49:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 05:50:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-17 05:52:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-04-17 05:53:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-17 05:54:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-04-17 05:55:00,0.938,0.938,0.9379,0.938,25140000.0
2008-04-17 05:56:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-04-17 05:57:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-17 06:06:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 06:08:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-17 06:09:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-04-17 06:10:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-17 06:11:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-17 06:12:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-04-17 06:13:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-17 06:14:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-17 06:15:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-04-17 06:16:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-17 06:18:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-17 06:20:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-17 06:21:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-17 06:22:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-04-17 06:23:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-17 06:24:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 06:25:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-04-17 06:26:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-17 06:27:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-17 06:28:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-17 06:29:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-04-17 06:30:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-04-17 06:31:00,0.9375,0.9376,0.9373,0.9373,25140000.0
2008-04-17 06:32:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-17 06:33:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 06:34:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-04-17 06:35:00,0.9372,0.9373,0.9368,0.9371,25140000.0
2008-04-17 06:36:00,0.937,0.9372,0.9369,0.937,25140000.0
2008-04-17 06:37:00,0.9369,0.9372,0.9369,0.9372,25140000.0
2008-04-17 06:38:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-04-17 06:39:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-04-17 06:40:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-04-17 06:41:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 06:42:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-17 06:49:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 06:50:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-17 06:51:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-04-17 06:52:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-17 06:53:00,0.9378,0.938,0.9377,0.9379,25140000.0
2008-04-17 06:54:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-04-17 06:55:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-17 06:56:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 06:57:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-04-17 06:58:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-17 07:00:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-04-17 07:01:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-04-17 07:02:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-04-17 07:03:00,0.9375,0.9375,0.9372,0.9372,25140000.0
2008-04-17 07:04:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 07:05:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 07:06:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:07:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:08:00,0.9373,0.9376,0.9372,0.9376,25140000.0
2008-04-17 07:10:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 07:11:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-17 07:13:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-04-17 07:14:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-17 07:15:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-17 07:16:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-04-17 07:17:00,0.9381,0.9382,0.9378,0.9379,25140000.0
2008-04-17 07:18:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-04-17 07:19:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 07:20:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-17 07:21:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-17 07:23:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-17 07:24:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-04-17 07:25:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-17 07:26:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 07:27:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-04-17 07:28:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-04-17 07:29:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-04-17 07:30:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-17 07:31:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 07:32:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-17 07:34:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 07:35:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:36:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-17 07:37:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 07:38:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 07:39:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 07:41:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-04-17 07:42:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:43:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:44:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:45:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 07:46:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-17 07:47:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-04-17 07:48:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 07:50:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:51:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 07:52:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-04-17 07:53:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 07:54:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 07:55:00,0.9375,0.9377,0.9374,0.9375,25140000.0
2008-04-17 07:56:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-17 07:57:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-17 07:58:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 07:59:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-04-17 08:00:00,0.9376,0.9379,0.9376,0.9378,25140000.0
2008-04-17 08:01:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-04-17 08:02:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-04-17 08:03:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-04-17 08:04:00,0.9377,0.9381,0.9377,0.9381,25140000.0
2008-04-17 08:05:00,0.938,0.9383,0.938,0.9383,25140000.0
2008-04-17 08:06:00,0.9384,0.9385,0.9382,0.9384,25140000.0
2008-04-17 08:07:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-04-17 08:08:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-17 08:09:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-04-17 08:10:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-17 08:11:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-04-17 08:12:00,0.9389,0.9389,0.9385,0.9386,25140000.0
2008-04-17 08:13:00,0.9385,0.9386,0.938,0.938,25140000.0
2008-04-17 08:14:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-04-17 08:15:00,0.9382,0.9383,0.938,0.938,25140000.0
2008-04-17 08:16:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-04-17 08:17:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-17 08:18:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-04-17 08:19:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-17 08:20:00,0.9378,0.9379,0.9375,0.9375,25140000.0
2008-04-17 08:21:00,0.9374,0.9377,0.9373,0.9376,25140000.0
2008-04-17 08:22:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-04-17 08:23:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-04-17 08:24:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-17 08:25:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-17 08:26:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-04-17 08:27:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 08:28:00,0.9372,0.9374,0.9372,0.9372,25140000.0
2008-04-17 08:29:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-04-17 08:30:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 08:31:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-04-17 08:32:00,0.9375,0.9375,0.9371,0.9372,25140000.0
2008-04-17 08:33:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-04-17 08:34:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-17 08:35:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-04-17 08:36:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-04-17 08:37:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-17 08:38:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-17 08:39:00,0.9368,0.9369,0.9366,0.9368,25140000.0
2008-04-17 08:40:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-17 08:41:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-04-17 08:42:00,0.9369,0.9369,0.9366,0.9366,25140000.0
2008-04-17 08:43:00,0.9367,0.9368,0.9365,0.9365,25140000.0
2008-04-17 08:44:00,0.9364,0.9365,0.9358,0.9362,25140000.0
2008-04-17 08:45:00,0.9361,0.9363,0.9358,0.9358,25140000.0
2008-04-17 08:46:00,0.9359,0.9366,0.9358,0.9363,25140000.0
2008-04-17 08:47:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-04-17 08:48:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-04-17 08:49:00,0.9363,0.9365,0.9363,0.9363,25140000.0
2008-04-17 08:50:00,0.9365,0.9367,0.9363,0.9367,25140000.0
2008-04-17 08:51:00,0.9368,0.9376,0.9368,0.9375,25140000.0
2008-04-17 08:52:00,0.9376,0.9376,0.9366,0.9372,25140000.0
2008-04-17 08:53:00,0.937,0.9372,0.937,0.9371,25140000.0
2008-04-17 08:54:00,0.937,0.9375,0.937,0.9372,25140000.0
2008-04-17 08:55:00,0.9374,0.9374,0.937,0.9371,25140000.0
2008-04-17 08:56:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-04-17 08:57:00,0.9367,0.9369,0.9366,0.9369,25140000.0
2008-04-17 08:58:00,0.9368,0.9373,0.9367,0.9373,25140000.0
2008-04-17 08:59:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-04-17 09:00:00,0.937,0.9373,0.937,0.9371,25140000.0
2008-04-17 09:01:00,0.937,0.9373,0.9369,0.9373,25140000.0
2008-04-17 09:02:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 09:05:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 09:06:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 09:07:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-04-17 09:08:00,0.9373,0.9373,0.9369,0.9371,25140000.0
2008-04-17 09:09:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-04-17 09:10:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-04-17 09:11:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-17 09:12:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-04-17 09:13:00,0.937,0.9374,0.937,0.9372,25140000.0
2008-04-17 09:14:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 09:16:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 09:17:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-04-17 09:18:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-04-17 09:19:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-04-17 09:20:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 09:22:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-04-17 09:23:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 09:26:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2008-04-17 09:27:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 09:28:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 09:29:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-04-17 09:30:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-17 09:31:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-04-17 09:32:00,0.9379,0.9384,0.9378,0.9381,25140000.0
2008-04-17 09:33:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-04-17 09:34:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-17 09:35:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-04-17 09:36:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-17 09:37:00,0.938,0.938,0.9376,0.9376,25140000.0
2008-04-17 09:38:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-04-17 09:39:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-17 09:40:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-04-17 09:41:00,0.9383,0.9384,0.9381,0.9381,25140000.0
2008-04-17 09:42:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-17 09:43:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-04-17 09:44:00,0.9381,0.9383,0.9379,0.9381,25140000.0
2008-04-17 09:45:00,0.9382,0.9383,0.9379,0.9381,25140000.0
2008-04-17 09:46:00,0.9382,0.9385,0.9382,0.9383,25140000.0
2008-04-17 09:47:00,0.9382,0.9383,0.9378,0.9382,25140000.0
2008-04-17 09:48:00,0.9383,0.9386,0.9383,0.9386,25140000.0
2008-04-17 09:49:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 09:50:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 09:51:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-04-17 09:52:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-17 09:53:00,0.9384,0.9384,0.938,0.9383,25140000.0
2008-04-17 09:54:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-17 09:55:00,0.9384,0.9385,0.938,0.9381,25140000.0
2008-04-17 09:56:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-04-17 09:57:00,0.9384,0.9386,0.9384,0.9386,25140000.0
2008-04-17 09:58:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-17 09:59:00,0.9386,0.9392,0.9386,0.9389,25140000.0
2008-04-17 10:00:00,0.939,0.9392,0.9388,0.9391,25140000.0
2008-04-17 10:01:00,0.939,0.9392,0.9389,0.9389,25140000.0
2008-04-17 10:02:00,0.939,0.9392,0.939,0.939,25140000.0
2008-04-17 10:03:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-17 10:04:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-04-17 10:05:00,0.9389,0.9393,0.9388,0.9392,25140000.0
2008-04-17 10:06:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-04-17 10:07:00,0.939,0.9391,0.9387,0.9388,25140000.0
2008-04-17 10:08:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-04-17 10:09:00,0.9389,0.9391,0.9388,0.9389,25140000.0
2008-04-17 10:10:00,0.9391,0.9391,0.9388,0.939,25140000.0
2008-04-17 10:11:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-04-17 10:12:00,0.939,0.9392,0.939,0.939,25140000.0
2008-04-17 10:13:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-04-17 10:14:00,0.939,0.939,0.9387,0.9388,25140000.0
2008-04-17 10:15:00,0.9387,0.9388,0.9385,0.9385,25140000.0
2008-04-17 10:16:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-04-17 10:17:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-17 10:18:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-17 10:19:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 10:20:00,0.9385,0.9386,0.9383,0.9386,25140000.0
2008-04-17 10:21:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-17 10:22:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-04-17 10:23:00,0.9385,0.9386,0.9383,0.9384,25140000.0
2008-04-17 10:24:00,0.9385,0.9386,0.9383,0.9385,25140000.0
2008-04-17 10:25:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-17 10:26:00,0.9385,0.9386,0.9384,0.9384,25140000.0
2008-04-17 10:27:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-04-17 10:28:00,0.9384,0.9386,0.938,0.9381,25140000.0
2008-04-17 10:29:00,0.9382,0.9382,0.9379,0.9381,25140000.0
2008-04-17 10:30:00,0.9383,0.9383,0.938,0.9381,25140000.0
2008-04-17 10:31:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-04-17 10:32:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-17 10:33:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-04-17 10:34:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-17 10:35:00,0.938,0.9386,0.938,0.9384,25140000.0
2008-04-17 10:36:00,0.9383,0.9386,0.9383,0.9386,25140000.0
2008-04-17 10:37:00,0.9385,0.9386,0.9384,0.9384,25140000.0
2008-04-17 10:38:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-17 10:39:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-04-17 10:40:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-17 10:41:00,0.9382,0.9384,0.9381,0.9381,25140000.0
2008-04-17 10:42:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-17 10:43:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-04-17 10:44:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-17 10:45:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-04-17 10:46:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-17 10:47:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-04-17 10:48:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-17 10:49:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-04-17 10:50:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-17 10:51:00,0.9383,0.9388,0.9382,0.9388,25140000.0
2008-04-17 10:52:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-17 10:53:00,0.9385,0.9386,0.9382,0.9384,25140000.0
2008-04-17 10:54:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-17 10:55:00,0.9385,0.9385,0.9382,0.9384,25140000.0
2008-04-17 10:56:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-04-17 10:57:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-04-17 10:58:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-04-17 10:59:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-17 11:01:00,0.9384,0.9386,0.9384,0.9384,25140000.0
2008-04-17 11:02:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-04-17 11:03:00,0.9383,0.9385,0.9382,0.9383,25140000.0
2008-04-17 11:04:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-04-17 11:05:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-17 11:06:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-17 11:07:00,0.9384,0.9386,0.9384,0.9384,25140000.0
2008-04-17 11:08:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-17 11:09:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-17 11:10:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-17 11:11:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-04-17 11:12:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-04-17 11:13:00,0.9387,0.9388,0.9385,0.9385,25140000.0
2008-04-17 11:14:00,0.9384,0.9386,0.9384,0.9386,25140000.0
2008-04-17 11:15:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-17 11:16:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-04-17 11:17:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-17 11:18:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-17 11:19:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-17 11:20:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-17 11:21:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-04-17 11:22:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-17 11:23:00,0.9386,0.9387,0.9384,0.9387,25140000.0
2008-04-17 11:24:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-17 11:25:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-04-17 11:26:00,0.9387,0.9387,0.9381,0.9382,25140000.0
2008-04-17 11:27:00,0.9381,0.9385,0.9381,0.9385,25140000.0
2008-04-17 11:28:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-04-17 11:29:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-04-17 11:30:00,0.9385,0.9386,0.9383,0.9385,25140000.0
2008-04-17 11:31:00,0.9384,0.9388,0.9384,0.9388,25140000.0
2008-04-17 11:32:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-17 11:33:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-04-17 11:34:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-17 11:35:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-17 11:36:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-04-17 11:37:00,0.9393,0.9393,0.9391,0.9393,25140000.0
2008-04-17 11:38:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-17 11:39:00,0.9391,0.9391,0.9389,0.9391,25140000.0
2008-04-17 11:40:00,0.939,0.9391,0.9388,0.9388,25140000.0
2008-04-17 11:41:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-17 11:42:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-04-17 11:43:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-17 11:44:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-04-17 11:45:00,0.939,0.939,0.9385,0.9386,25140000.0
2008-04-17 11:46:00,0.9385,0.9391,0.9385,0.939,25140000.0
2008-04-17 11:47:00,0.9389,0.939,0.9386,0.9386,25140000.0
2008-04-17 11:48:00,0.9385,0.9388,0.9385,0.9385,25140000.0
2008-04-17 11:49:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-04-17 11:50:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-17 11:51:00,0.9387,0.9387,0.9384,0.9385,25140000.0
2008-04-17 11:52:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-17 11:53:00,0.9384,0.9384,0.938,0.9382,25140000.0
2008-04-17 11:54:00,0.938,0.9384,0.938,0.9383,25140000.0
2008-04-17 11:55:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-04-17 11:56:00,0.9381,0.9381,0.9379,0.9381,25140000.0
2008-04-17 11:57:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-04-17 11:58:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-17 11:59:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-17 12:00:00,0.9384,0.9385,0.9381,0.9382,25140000.0
2008-04-17 12:01:00,0.9381,0.9385,0.9381,0.9383,25140000.0
2008-04-17 12:02:00,0.9382,0.9385,0.9382,0.9384,25140000.0
2008-04-17 12:03:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-04-17 12:04:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-04-17 12:05:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-17 12:06:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-17 12:07:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-17 12:08:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-17 12:10:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-04-17 12:11:00,0.9386,0.9389,0.9385,0.9389,25140000.0
2008-04-17 12:12:00,0.939,0.9391,0.9386,0.9386,25140000.0
2008-04-17 12:13:00,0.9387,0.9388,0.9386,0.9388,25140000.0
2008-04-17 12:14:00,0.9387,0.939,0.9387,0.9389,25140000.0
2008-04-17 12:15:00,0.9388,0.9389,0.9385,0.9387,25140000.0
2008-04-17 12:16:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-17 12:17:00,0.9389,0.9391,0.9388,0.9389,25140000.0
2008-04-17 12:18:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-04-17 12:19:00,0.9387,0.9389,0.9387,0.9387,25140000.0
2008-04-17 12:20:00,0.9388,0.9388,0.938,0.9381,25140000.0
2008-04-17 12:21:00,0.938,0.9385,0.9379,0.9382,25140000.0
2008-04-17 12:22:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-04-17 12:23:00,0.9382,0.9384,0.9378,0.9379,25140000.0
2008-04-17 12:24:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-17 12:25:00,0.938,0.9382,0.9378,0.9379,25140000.0
2008-04-17 12:26:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-04-17 12:27:00,0.9376,0.9377,0.937,0.9371,25140000.0
2008-04-17 12:28:00,0.9369,0.9383,0.9369,0.938,25140000.0
2008-04-17 12:29:00,0.9381,0.9381,0.9375,0.9376,25140000.0
2008-04-17 12:30:00,0.9375,0.9376,0.937,0.9371,25140000.0
2008-04-17 12:31:00,0.9372,0.9374,0.9366,0.937,25140000.0
2008-04-17 12:32:00,0.9371,0.9377,0.937,0.9373,25140000.0
2008-04-17 12:33:00,0.9372,0.9374,0.9371,0.9373,25140000.0
2008-04-17 12:34:00,0.9374,0.9377,0.9373,0.9376,25140000.0
2008-04-17 12:35:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-04-17 12:36:00,0.9374,0.9374,0.9371,0.9371,25140000.0
2008-04-17 12:37:00,0.9372,0.9375,0.9372,0.9373,25140000.0
2008-04-17 12:38:00,0.9375,0.9375,0.9371,0.9373,25140000.0
2008-04-17 12:39:00,0.9372,0.9372,0.9367,0.9368,25140000.0
2008-04-17 12:40:00,0.9367,0.9368,0.9365,0.9366,25140000.0
2008-04-17 12:41:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-17 12:42:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-17 12:43:00,0.9368,0.9368,0.9358,0.9359,25140000.0
2008-04-17 12:44:00,0.936,0.9363,0.9358,0.9363,25140000.0
2008-04-17 12:45:00,0.9362,0.9372,0.9362,0.937,25140000.0
2008-04-17 12:46:00,0.9371,0.9373,0.937,0.937,25140000.0
2008-04-17 12:47:00,0.9371,0.9372,0.9365,0.9366,25140000.0
2008-04-17 12:48:00,0.9365,0.9369,0.9364,0.9369,25140000.0
2008-04-17 12:49:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-04-17 12:50:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-04-17 12:51:00,0.937,0.9372,0.937,0.9371,25140000.0
2008-04-17 12:52:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 12:53:00,0.9371,0.9378,0.9371,0.9378,25140000.0
2008-04-17 12:54:00,0.9379,0.9379,0.9375,0.9378,25140000.0
2008-04-17 12:55:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-04-17 12:56:00,0.9378,0.9379,0.9376,0.9377,25140000.0
2008-04-17 12:57:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-17 12:58:00,0.9375,0.9384,0.9375,0.9381,25140000.0
2008-04-17 12:59:00,0.9382,0.9383,0.9374,0.9375,25140000.0
2008-04-17 13:00:00,0.9374,0.9374,0.937,0.9371,25140000.0
2008-04-17 13:01:00,0.9372,0.9373,0.937,0.937,25140000.0
2008-04-17 13:02:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-04-17 13:03:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-17 13:04:00,0.937,0.9374,0.9365,0.9371,25140000.0
2008-04-17 13:05:00,0.937,0.9375,0.9369,0.9374,25140000.0
2008-04-17 13:06:00,0.9375,0.9376,0.9369,0.9371,25140000.0
2008-04-17 13:07:00,0.937,0.937,0.9363,0.9364,25140000.0
2008-04-17 13:08:00,0.9365,0.9366,0.9361,0.9364,25140000.0
2008-04-17 13:09:00,0.9363,0.9366,0.9363,0.9365,25140000.0
2008-04-17 13:10:00,0.9366,0.9371,0.9365,0.937,25140000.0
2008-04-17 13:11:00,0.9369,0.937,0.9363,0.9363,25140000.0
2008-04-17 13:12:00,0.9364,0.9371,0.9364,0.9371,25140000.0
2008-04-17 13:13:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-17 13:14:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-17 13:15:00,0.9369,0.9372,0.9369,0.9371,25140000.0
2008-04-17 13:16:00,0.9372,0.9374,0.9371,0.9373,25140000.0
2008-04-17 13:17:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-17 13:18:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-17 13:20:00,0.9373,0.9375,0.9373,0.9373,25140000.0
2008-04-17 13:21:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 13:22:00,0.9371,0.9372,0.9369,0.937,25140000.0
2008-04-17 13:23:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-04-17 13:24:00,0.9374,0.9374,0.9371,0.9373,25140000.0
2008-04-17 13:25:00,0.9374,0.9375,0.9372,0.9374,25140000.0
2008-04-17 13:26:00,0.9373,0.9376,0.9373,0.9375,25140000.0
2008-04-17 13:27:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-17 13:28:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-04-17 13:29:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-04-17 13:30:00,0.9379,0.9383,0.9378,0.9383,25140000.0
2008-04-17 13:31:00,0.9382,0.9385,0.938,0.9381,25140000.0
2008-04-17 13:32:00,0.938,0.938,0.9374,0.9374,25140000.0
2008-04-17 13:33:00,0.9373,0.9379,0.9373,0.9378,25140000.0
2008-04-17 13:34:00,0.9377,0.9382,0.9377,0.9382,25140000.0
2008-04-17 13:35:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-17 13:36:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-04-17 13:37:00,0.9381,0.9382,0.9379,0.9382,25140000.0
2008-04-17 13:38:00,0.9383,0.9383,0.938,0.938,25140000.0
2008-04-17 13:39:00,0.9381,0.9384,0.938,0.9383,25140000.0
2008-04-17 13:40:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-17 13:41:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-17 13:42:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-17 13:43:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-17 13:44:00,0.9377,0.9381,0.9377,0.9381,25140000.0
2008-04-17 13:45:00,0.938,0.938,0.9368,0.9368,25140000.0
2008-04-17 13:46:00,0.9367,0.9372,0.9359,0.9363,25140000.0
2008-04-17 13:47:00,0.9361,0.9368,0.9361,0.9367,25140000.0
2008-04-17 13:48:00,0.9368,0.9377,0.9367,0.9376,25140000.0
2008-04-17 13:49:00,0.9375,0.938,0.9372,0.9374,25140000.0
2008-04-17 13:50:00,0.9375,0.9375,0.9367,0.9367,25140000.0
2008-04-17 13:51:00,0.9366,0.9367,0.9363,0.9363,25140000.0
2008-04-17 13:52:00,0.9364,0.9366,0.9361,0.9366,25140000.0
2008-04-17 13:53:00,0.9365,0.9368,0.9365,0.9365,25140000.0
2008-04-17 13:54:00,0.9366,0.9366,0.9362,0.9363,25140000.0
2008-04-17 13:55:00,0.9362,0.9368,0.9362,0.9365,25140000.0
2008-04-17 13:56:00,0.9364,0.9367,0.9362,0.9362,25140000.0
2008-04-17 13:57:00,0.9363,0.9363,0.936,0.9362,25140000.0
2008-04-17 13:58:00,0.9361,0.9361,0.9357,0.936,25140000.0
2008-04-17 13:59:00,0.9359,0.9361,0.9358,0.936,25140000.0
2008-04-17 14:00:00,0.9359,0.9362,0.9358,0.936,25140000.0
2008-04-17 14:01:00,0.9359,0.9359,0.9355,0.9356,25140000.0
2008-04-17 14:02:00,0.9357,0.9363,0.9357,0.9362,25140000.0
2008-04-17 14:03:00,0.9363,0.9365,0.9362,0.9364,25140000.0
2008-04-17 14:04:00,0.9365,0.9368,0.9365,0.9365,25140000.0
2008-04-17 14:05:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-17 14:06:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-17 14:07:00,0.9366,0.9368,0.9363,0.9364,25140000.0
2008-04-17 14:08:00,0.9365,0.937,0.9364,0.937,25140000.0
2008-04-17 14:09:00,0.9369,0.9369,0.9363,0.9363,25140000.0
2008-04-17 14:10:00,0.9362,0.9367,0.9361,0.9366,25140000.0
2008-04-17 14:11:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2008-04-17 14:12:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-04-17 14:13:00,0.9367,0.9372,0.9367,0.9372,25140000.0
2008-04-17 14:14:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-04-17 14:15:00,0.9371,0.9372,0.9368,0.9369,25140000.0
2008-04-17 14:16:00,0.9368,0.9368,0.9365,0.9366,25140000.0
2008-04-17 14:17:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-04-17 14:19:00,0.9367,0.9369,0.9367,0.9369,25140000.0
2008-04-17 14:20:00,0.9368,0.9375,0.9368,0.9369,25140000.0
2008-04-17 14:21:00,0.9368,0.9368,0.9362,0.9363,25140000.0
2008-04-17 14:22:00,0.9364,0.9364,0.9361,0.9362,25140000.0
2008-04-17 14:23:00,0.9361,0.9363,0.9356,0.9358,25140000.0
2008-04-17 14:24:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-04-17 14:25:00,0.9358,0.9359,0.9356,0.9359,25140000.0
2008-04-17 14:26:00,0.936,0.9362,0.9358,0.9358,25140000.0
2008-04-17 14:27:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-04-17 14:28:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-04-17 14:29:00,0.9359,0.9363,0.9359,0.936,25140000.0
2008-04-17 14:30:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-04-17 14:31:00,0.9358,0.936,0.9358,0.9359,25140000.0
2008-04-17 14:32:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-04-17 14:33:00,0.9359,0.9363,0.9359,0.9362,25140000.0
2008-04-17 14:34:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-04-17 14:35:00,0.936,0.9363,0.936,0.9363,25140000.0
2008-04-17 14:36:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-04-17 14:37:00,0.9361,0.9363,0.9361,0.9361,25140000.0
2008-04-17 14:38:00,0.936,0.9361,0.9358,0.9361,25140000.0
2008-04-17 14:39:00,0.9362,0.9363,0.9358,0.9361,25140000.0
2008-04-17 14:40:00,0.936,0.9361,0.9358,0.9358,25140000.0
2008-04-17 14:41:00,0.9357,0.9362,0.9357,0.936,25140000.0
2008-04-17 14:42:00,0.9362,0.9363,0.936,0.9363,25140000.0
2008-04-17 14:43:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-04-17 14:44:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-04-17 14:45:00,0.9358,0.9362,0.9358,0.9358,25140000.0
2008-04-17 14:46:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-04-17 14:47:00,0.9359,0.9359,0.9356,0.9356,25140000.0
2008-04-17 14:48:00,0.9357,0.9361,0.9356,0.936,25140000.0
2008-04-17 14:49:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-04-17 14:50:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2008-04-17 14:51:00,0.936,0.9365,0.9359,0.9365,25140000.0
2008-04-17 14:52:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-04-17 14:53:00,0.9365,0.9366,0.9364,0.9366,25140000.0
2008-04-17 14:54:00,0.9367,0.937,0.9366,0.9366,25140000.0
2008-04-17 14:55:00,0.9367,0.9372,0.9367,0.9371,25140000.0
2008-04-17 14:56:00,0.937,0.937,0.9367,0.9368,25140000.0
2008-04-17 14:57:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-17 14:58:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-17 14:59:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-17 15:00:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-04-17 15:01:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-17 15:02:00,0.9369,0.937,0.9367,0.9369,25140000.0
2008-04-17 15:03:00,0.937,0.9373,0.9369,0.9372,25140000.0
2008-04-17 15:05:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-17 15:06:00,0.9369,0.9373,0.9368,0.9371,25140000.0
2008-04-17 15:07:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-04-17 15:08:00,0.937,0.9371,0.9368,0.9368,25140000.0
2008-04-17 15:09:00,0.9369,0.937,0.9368,0.9368,25140000.0
2008-04-17 15:10:00,0.9369,0.9372,0.9369,0.9372,25140000.0
2008-04-17 15:11:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-17 15:12:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-17 15:13:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-04-17 15:14:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-17 15:15:00,0.9367,0.9367,0.9364,0.9365,25140000.0
2008-04-17 15:16:00,0.9364,0.9365,0.9362,0.9365,25140000.0
2008-04-17 15:17:00,0.9366,0.9369,0.9366,0.9369,25140000.0
2008-04-17 15:18:00,0.9368,0.9368,0.9365,0.9365,25140000.0
2008-04-17 15:19:00,0.9364,0.9366,0.9364,0.9364,25140000.0
2008-04-17 15:20:00,0.9365,0.9365,0.9363,0.9365,25140000.0
2008-04-17 15:21:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-17 15:22:00,0.9366,0.9369,0.9366,0.9368,25140000.0
2008-04-17 15:23:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-04-17 15:24:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-17 15:25:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-17 15:26:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-04-17 15:27:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-04-17 15:28:00,0.9372,0.9372,0.9366,0.9366,25140000.0
2008-04-17 15:29:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-04-17 15:30:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-17 15:31:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-17 15:32:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-17 15:33:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-17 15:34:00,0.9364,0.9365,0.9361,0.9363,25140000.0
2008-04-17 15:35:00,0.9364,0.9368,0.9363,0.9364,25140000.0
2008-04-17 15:36:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-04-17 15:37:00,0.9363,0.9364,0.9359,0.936,25140000.0
2008-04-17 15:38:00,0.9361,0.9362,0.9357,0.9357,25140000.0
2008-04-17 15:39:00,0.9358,0.9361,0.9357,0.9361,25140000.0
2008-04-17 15:40:00,0.936,0.9362,0.936,0.9361,25140000.0
2008-04-17 15:41:00,0.9362,0.9362,0.9358,0.9358,25140000.0
2008-04-17 15:42:00,0.9359,0.9361,0.9358,0.9358,25140000.0
2008-04-17 15:43:00,0.9359,0.9359,0.9356,0.9359,25140000.0
2008-04-17 15:44:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-04-17 15:45:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-04-17 15:46:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-17 15:47:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-04-17 15:48:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-17 15:49:00,0.9357,0.9358,0.9353,0.9353,25140000.0
2008-04-17 15:50:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2008-04-17 15:51:00,0.9355,0.9357,0.9355,0.9355,25140000.0
2008-04-17 15:52:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-04-17 15:53:00,0.9353,0.9354,0.9352,0.9353,25140000.0
2008-04-17 15:54:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2008-04-17 15:55:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-04-17 15:56:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-04-17 15:57:00,0.9352,0.9354,0.9351,0.9352,25140000.0
2008-04-17 15:58:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-04-17 15:59:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-04-17 16:00:00,0.9354,0.9357,0.9353,0.9356,25140000.0
2008-04-17 16:01:00,0.9355,0.9356,0.9351,0.9355,25140000.0
2008-04-17 16:02:00,0.9354,0.9357,0.935,0.9357,25140000.0
2008-04-17 16:03:00,0.9355,0.9357,0.9354,0.9355,25140000.0
2008-04-17 16:04:00,0.9356,0.9356,0.9352,0.9355,25140000.0
2008-04-17 16:05:00,0.9356,0.9356,0.9352,0.9353,25140000.0
2008-04-17 16:06:00,0.9356,0.936,0.9356,0.9357,25140000.0
2008-04-17 16:07:00,0.9356,0.9357,0.9352,0.9353,25140000.0
2008-04-17 16:08:00,0.9354,0.9358,0.9353,0.9358,25140000.0
2008-04-17 16:09:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-04-17 16:10:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-04-17 16:11:00,0.9355,0.9356,0.9354,0.9355,25140000.0
2008-04-17 16:12:00,0.9356,0.9357,0.9354,0.9357,25140000.0
2008-04-17 16:13:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-04-17 16:14:00,0.936,0.9364,0.936,0.9362,25140000.0
2008-04-17 16:15:00,0.9361,0.9364,0.936,0.9363,25140000.0
2008-04-17 16:16:00,0.9362,0.9364,0.9361,0.9364,25140000.0
2008-04-17 16:17:00,0.9365,0.9367,0.9364,0.9367,25140000.0
2008-04-17 16:18:00,0.9366,0.9367,0.9362,0.9363,25140000.0
2008-04-17 16:19:00,0.9364,0.9367,0.9363,0.9366,25140000.0
2008-04-17 16:20:00,0.9365,0.9366,0.9363,0.9364,25140000.0
2008-04-17 16:21:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-04-17 16:22:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-04-17 16:23:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-04-17 16:24:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-04-17 16:25:00,0.9359,0.9362,0.9359,0.936,25140000.0
2008-04-17 16:26:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-04-17 16:27:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-04-17 16:28:00,0.9359,0.9362,0.9358,0.9361,25140000.0
2008-04-17 16:29:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-04-17 16:30:00,0.9359,0.9359,0.9356,0.9357,25140000.0
2008-04-17 16:31:00,0.9358,0.9361,0.9358,0.9358,25140000.0
2008-04-17 16:32:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-04-17 16:33:00,0.9354,0.9355,0.9353,0.9353,25140000.0
2008-04-17 16:34:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-04-17 16:35:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-04-17 16:36:00,0.9351,0.9351,0.9345,0.9345,25140000.0
2008-04-17 16:37:00,0.9346,0.9353,0.9346,0.9353,25140000.0
2008-04-17 16:38:00,0.9352,0.9352,0.9346,0.9347,25140000.0
2008-04-17 16:39:00,0.9348,0.9348,0.9337,0.934,25140000.0
2008-04-17 16:40:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-04-17 16:41:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-17 16:42:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-04-17 16:43:00,0.9345,0.9345,0.9342,0.9343,25140000.0
2008-04-17 16:44:00,0.9344,0.9347,0.9344,0.9345,25140000.0
2008-04-17 16:45:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-17 16:46:00,0.9343,0.9346,0.9342,0.9344,25140000.0
2008-04-17 16:47:00,0.9345,0.9348,0.9345,0.9346,25140000.0
2008-04-17 16:48:00,0.9345,0.9346,0.9343,0.9346,25140000.0
2008-04-17 16:49:00,0.9345,0.9349,0.9344,0.9348,25140000.0
2008-04-17 16:50:00,0.9349,0.9354,0.9349,0.9352,25140000.0
2008-04-17 16:51:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-04-17 16:52:00,0.935,0.9351,0.9349,0.9351,25140000.0
2008-04-17 16:53:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-04-17 16:54:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-04-17 16:55:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-04-17 16:56:00,0.9352,0.9354,0.9352,0.9353,25140000.0
2008-04-17 16:57:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-04-17 16:58:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-04-17 16:59:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-04-17 17:00:00,0.9352,0.9354,0.9351,0.9354,25140000.0
2008-04-17 17:01:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-04-17 17:02:00,0.9357,0.9361,0.9357,0.9359,25140000.0
2008-04-17 17:03:00,0.936,0.936,0.9354,0.9358,25140000.0
2008-04-17 17:04:00,0.9356,0.9356,0.9353,0.9353,25140000.0
2008-04-17 17:05:00,0.9354,0.9355,0.9352,0.9353,25140000.0
2008-04-17 17:06:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-04-17 17:08:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-04-17 17:09:00,0.9352,0.9353,0.9349,0.9349,25140000.0
2008-04-17 17:10:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-04-17 17:11:00,0.9352,0.9358,0.935,0.9356,25140000.0
2008-04-17 17:12:00,0.9355,0.9355,0.9351,0.9351,25140000.0
2008-04-17 17:13:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-04-17 17:14:00,0.9351,0.9356,0.9351,0.9354,25140000.0
2008-04-17 17:15:00,0.9355,0.9355,0.9353,0.9355,25140000.0
2008-04-17 17:16:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-04-17 17:17:00,0.9353,0.9355,0.9351,0.9353,25140000.0
2008-04-17 17:18:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-04-17 17:19:00,0.9355,0.9358,0.9355,0.9358,25140000.0
2008-04-17 17:20:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-17 17:21:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-04-17 17:22:00,0.9361,0.9364,0.936,0.9364,25140000.0
2008-04-17 17:23:00,0.9363,0.9364,0.9359,0.936,25140000.0
2008-04-17 17:24:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-04-17 17:25:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-04-17 17:26:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-04-17 17:27:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-04-17 17:28:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-04-17 17:29:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-04-17 17:30:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-17 17:31:00,0.9358,0.9359,0.9356,0.9358,25140000.0
2008-04-17 17:33:00,0.9359,0.9364,0.9359,0.9363,25140000.0
2008-04-17 17:34:00,0.9361,0.9362,0.9358,0.936,25140000.0
2008-04-17 17:35:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-04-17 17:36:00,0.9359,0.9363,0.9359,0.9362,25140000.0
2008-04-17 17:37:00,0.9363,0.9365,0.9361,0.9364,25140000.0
2008-04-17 17:38:00,0.9363,0.9365,0.9363,0.9363,25140000.0
2008-04-17 17:39:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-04-17 17:40:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-04-17 17:41:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-04-17 17:42:00,0.9361,0.9365,0.9361,0.9365,25140000.0
2008-04-17 17:43:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-04-17 17:44:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-04-17 17:45:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-17 17:46:00,0.9366,0.9367,0.9365,0.9366,25140000.0
2008-04-17 17:47:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-04-17 17:48:00,0.9364,0.9367,0.9363,0.9367,25140000.0
2008-04-17 17:49:00,0.9368,0.937,0.9367,0.937,25140000.0
2008-04-17 17:50:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-17 17:51:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-17 17:52:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-04-17 17:53:00,0.9369,0.9371,0.9369,0.9369,25140000.0
2008-04-17 17:54:00,0.9368,0.937,0.9368,0.9368,25140000.0
2008-04-17 17:55:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-04-17 17:56:00,0.9365,0.9368,0.9365,0.9367,25140000.0
2008-04-17 17:57:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-17 17:58:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-04-17 17:59:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2008-04-17 18:00:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2008-04-17 18:01:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-17 18:03:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-04-17 18:04:00,0.9367,0.9367,0.9362,0.9364,25140000.0
2008-04-17 18:05:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-04-17 18:07:00,0.9365,0.9368,0.9365,0.9368,25140000.0
2008-04-17 18:09:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-04-17 18:11:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 18:13:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-17 18:14:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-17 18:15:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-17 18:16:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-17 18:17:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-17 18:18:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-17 18:19:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-17 18:20:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-04-17 18:21:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-17 18:24:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 18:27:00,0.937,0.9372,0.937,0.9372,25140000.0
2008-04-17 18:28:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-04-17 18:29:00,0.9371,0.9371,0.9366,0.9367,25140000.0
2008-04-17 18:30:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-17 18:31:00,0.9368,0.9368,0.9365,0.9366,25140000.0
2008-04-17 18:32:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-17 18:33:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-17 18:34:00,0.9368,0.937,0.9367,0.9368,25140000.0
2008-04-17 18:35:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-04-17 18:36:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-04-17 18:37:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-17 18:38:00,0.9367,0.937,0.9367,0.9369,25140000.0
2008-04-17 18:39:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-17 18:40:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-04-17 18:41:00,0.9366,0.9368,0.9363,0.9368,25140000.0
2008-04-17 18:42:00,0.9369,0.9371,0.9368,0.937,25140000.0
2008-04-17 18:43:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-04-17 18:44:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 18:45:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-17 18:47:00,0.9369,0.9369,0.9363,0.9366,25140000.0
2008-04-17 18:48:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-04-17 18:49:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-04-17 18:51:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-17 18:56:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-17 18:57:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-17 18:58:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-17 19:00:00,0.9367,0.9371,0.9367,0.9369,25140000.0
2008-04-17 19:02:00,0.9368,0.9371,0.9368,0.937,25140000.0
2008-04-17 19:03:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-04-17 19:04:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-17 19:05:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-17 19:06:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 19:07:00,0.9369,0.937,0.9364,0.9369,25140000.0
2008-04-17 19:08:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 19:09:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-17 19:11:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-17 19:12:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-17 19:13:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 19:17:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-17 19:18:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 19:19:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-17 19:21:00,0.9367,0.9367,0.9364,0.9364,25140000.0
2008-04-17 19:22:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-17 19:23:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-17 19:25:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-04-17 19:26:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-17 19:30:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-17 19:31:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-17 19:32:00,0.9363,0.9364,0.9361,0.9361,25140000.0
2008-04-17 19:33:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-17 19:34:00,0.9361,0.9364,0.936,0.9362,25140000.0
2008-04-17 19:35:00,0.9361,0.9362,0.936,0.936,25140000.0
2008-04-17 19:36:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-17 19:39:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-17 19:41:00,0.9359,0.9359,0.9356,0.9357,25140000.0
2008-04-17 19:43:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 19:44:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-17 19:46:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-17 19:47:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-04-17 19:50:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-04-17 19:52:00,0.936,0.9361,0.9356,0.9356,25140000.0
2008-04-17 19:53:00,0.9355,0.9355,0.935,0.9351,25140000.0
2008-04-17 19:54:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-04-17 19:55:00,0.9351,0.9353,0.9351,0.9352,25140000.0
2008-04-17 19:56:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-04-17 19:58:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-17 19:59:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-17 20:01:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-04-17 20:02:00,0.9356,0.9359,0.9356,0.9359,25140000.0
2008-04-17 20:03:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-04-17 20:04:00,0.9356,0.9357,0.9355,0.9355,25140000.0
2008-04-17 20:05:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-04-17 20:09:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-17 20:10:00,0.9352,0.9356,0.9351,0.9353,25140000.0
2008-04-17 20:11:00,0.9352,0.9357,0.9352,0.9355,25140000.0
2008-04-17 20:12:00,0.9356,0.9358,0.9356,0.9357,25140000.0
2008-04-17 20:13:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-04-17 20:15:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-04-17 20:16:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-04-17 20:19:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-04-17 20:21:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-17 20:24:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-04-17 20:25:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-17 20:26:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-17 20:27:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-04-17 20:28:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-04-17 20:29:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 20:30:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-04-17 20:32:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-04-17 20:33:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-04-17 20:36:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-04-17 20:39:00,0.9355,0.9358,0.9355,0.9355,25140000.0
2008-04-17 20:40:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 20:43:00,0.9356,0.9356,0.9352,0.9352,25140000.0
2008-04-17 20:46:00,0.9354,0.9357,0.9354,0.9357,25140000.0
2008-04-17 20:47:00,0.9356,0.9359,0.9353,0.9353,25140000.0
2008-04-17 20:49:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-17 20:50:00,0.9352,0.9352,0.935,0.935,25140000.0
2008-04-17 20:51:00,0.9351,0.9352,0.9348,0.9352,25140000.0
2008-04-17 20:52:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-04-17 20:53:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-17 20:54:00,0.9352,0.9355,0.9352,0.9353,25140000.0
2008-04-17 20:55:00,0.9352,0.9353,0.935,0.935,25140000.0
2008-04-17 20:56:00,0.9349,0.9353,0.9349,0.9352,25140000.0
2008-04-17 20:57:00,0.9353,0.9356,0.9353,0.9354,25140000.0
2008-04-17 20:59:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-17 21:01:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-04-17 21:02:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-04-17 21:03:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-04-17 21:04:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-17 21:05:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-04-17 21:06:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-04-17 21:07:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-17 21:08:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-17 21:09:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-04-17 21:10:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-17 21:11:00,0.9353,0.9355,0.9352,0.9354,25140000.0
2008-04-17 21:12:00,0.9353,0.9357,0.9353,0.9355,25140000.0
2008-04-17 21:13:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-04-17 21:14:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-04-17 21:15:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-04-17 21:16:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-04-17 21:17:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-04-17 21:19:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-04-17 21:20:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 21:27:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-04-17 21:31:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-04-17 21:32:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-17 21:33:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-17 21:34:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-17 21:37:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-17 21:40:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-17 21:41:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-17 21:42:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-17 21:43:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-17 21:49:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 21:50:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-17 21:52:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-04-17 21:53:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-04-17 21:55:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-04-17 21:57:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-04-17 21:59:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-04-17 22:01:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-17 22:02:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-17 22:03:00,0.936,0.9365,0.936,0.9363,25140000.0
2008-04-17 22:04:00,0.9364,0.9368,0.9363,0.9368,25140000.0
2008-04-17 22:06:00,0.9369,0.9373,0.9368,0.9373,25140000.0
2008-04-17 22:07:00,0.9374,0.9377,0.9374,0.9375,25140000.0
2008-04-17 22:08:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 22:09:00,0.9373,0.9373,0.9371,0.9373,25140000.0
2008-04-17 22:10:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 22:11:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 22:12:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 22:13:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-17 22:14:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-17 22:15:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 22:16:00,0.9375,0.9376,0.9373,0.9373,25140000.0
2008-04-17 22:17:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 22:18:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 22:20:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 22:21:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-17 22:22:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 22:23:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-17 22:24:00,0.9369,0.9373,0.9369,0.9372,25140000.0
2008-04-17 22:25:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 22:26:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-17 22:27:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 22:28:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 22:29:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-04-17 22:32:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-17 22:33:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-17 22:34:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 22:37:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 22:38:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2008-04-17 22:39:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-17 22:40:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-04-17 22:41:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 22:43:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 22:45:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-17 22:46:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-04-17 22:47:00,0.9372,0.9374,0.9371,0.9371,25140000.0
2008-04-17 22:48:00,0.937,0.9371,0.937,0.937,25140000.0
2008-04-17 22:49:00,0.9369,0.937,0.9367,0.9368,25140000.0
2008-04-17 22:50:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-17 22:51:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-17 22:52:00,0.9367,0.937,0.9367,0.937,25140000.0
2008-04-17 22:53:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-04-17 22:54:00,0.9371,0.9375,0.937,0.9374,25140000.0
2008-04-17 22:58:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-04-17 22:59:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-17 23:03:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-17 23:04:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-17 23:05:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-17 23:06:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-17 23:08:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-17 23:09:00,0.9372,0.9372,0.937,0.937,25140000.0
2008-04-17 23:10:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-17 23:12:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-17 23:13:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-04-17 23:14:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-17 23:16:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-17 23:17:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-17 23:18:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-17 23:19:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-04-17 23:21:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-17 23:25:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-17 23:26:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-17 23:30:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-17 23:31:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-17 23:33:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-17 23:34:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-17 23:35:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-04-17 23:36:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-17 23:38:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-04-17 23:39:00,0.9358,0.9362,0.9358,0.9362,25140000.0
2008-04-17 23:41:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-17 23:42:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-17 23:46:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-04-17 23:47:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-17 23:48:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-04-17 23:49:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-04-17 23:52:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-04-17 23:54:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-17 23:58:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-04-18 00:00:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-04-18 00:01:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-18 00:02:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-18 00:06:00,0.936,0.9361,0.936,0.936,25140000.0
2008-04-18 00:07:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-18 00:08:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-18 00:09:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-18 00:12:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-18 00:13:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-18 00:15:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-04-18 00:17:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-18 00:18:00,0.9366,0.937,0.9366,0.9368,25140000.0
2008-04-18 00:19:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 00:20:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-18 00:21:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 00:22:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-18 00:23:00,0.9368,0.9372,0.9367,0.937,25140000.0
2008-04-18 00:26:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-04-18 00:27:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-04-18 00:28:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-04-18 00:30:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-18 00:34:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-04-18 00:42:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 00:46:00,0.937,0.9371,0.937,0.937,25140000.0
2008-04-18 00:48:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 00:50:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-18 00:51:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 00:52:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-18 00:53:00,0.937,0.9372,0.937,0.9371,25140000.0
2008-04-18 01:00:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2008-04-18 01:06:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-04-18 01:07:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-18 01:09:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-18 01:10:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-04-18 01:11:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-18 01:13:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-18 01:14:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-04-18 01:15:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-04-18 01:16:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-18 01:17:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-18 01:19:00,0.9375,0.9376,0.9372,0.9373,25140000.0
2008-04-18 01:20:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-18 01:21:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-04-18 01:22:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-18 01:23:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-18 01:24:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-04-18 01:25:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-18 01:26:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-18 01:28:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-04-18 01:29:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-18 01:30:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-18 01:32:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-18 01:33:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 01:34:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-18 01:35:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-18 01:36:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-04-18 01:37:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-18 01:38:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-18 01:39:00,0.9373,0.9374,0.9371,0.9372,25140000.0
2008-04-18 01:40:00,0.9371,0.9373,0.937,0.9372,25140000.0
2008-04-18 01:41:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-18 01:43:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 01:44:00,0.9371,0.9374,0.9371,0.9372,25140000.0
2008-04-18 01:45:00,0.9371,0.9371,0.9368,0.9368,25140000.0
2008-04-18 01:46:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-18 01:47:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-04-18 01:48:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-04-18 01:49:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-18 01:50:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-04-18 01:52:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-18 01:53:00,0.9369,0.937,0.9368,0.9369,25140000.0
2008-04-18 01:54:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-18 01:55:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-18 01:56:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-04-18 01:57:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-18 01:58:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-04-18 02:00:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-04-18 02:02:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-04-18 02:03:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-04-18 02:04:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-18 02:05:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 02:06:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-18 02:07:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-18 02:08:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-18 02:09:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-18 02:10:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-18 02:11:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-04-18 02:12:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-18 02:13:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-18 02:14:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-18 02:15:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-18 02:16:00,0.937,0.9372,0.9369,0.937,25140000.0
2008-04-18 02:18:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-18 02:20:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-18 02:21:00,0.937,0.9371,0.937,0.937,25140000.0
2008-04-18 02:22:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-18 02:24:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-18 02:25:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-04-18 02:26:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-18 02:27:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-18 02:28:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 02:29:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-18 02:30:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-04-18 02:31:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-04-18 02:33:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-18 02:34:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-18 02:35:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 02:36:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 02:37:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-04-18 02:38:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 02:39:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-18 02:40:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 02:41:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-04-18 02:43:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-18 02:44:00,0.9375,0.9377,0.9374,0.9376,25140000.0
2008-04-18 02:45:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-18 02:46:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-04-18 02:48:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 02:49:00,0.9372,0.9374,0.9372,0.9372,25140000.0
2008-04-18 02:50:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 02:53:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 02:54:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 02:55:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-18 02:57:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-18 02:58:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-04-18 02:59:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-18 03:00:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-18 03:02:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-04-18 03:03:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-18 03:04:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-04-18 03:05:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-18 03:07:00,0.9376,0.9379,0.9376,0.9378,25140000.0
2008-04-18 03:08:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-18 03:09:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-18 03:10:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-04-18 03:11:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-04-18 03:12:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-04-18 03:13:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-04-18 03:14:00,0.9381,0.9381,0.9377,0.9377,25140000.0
2008-04-18 03:15:00,0.9378,0.938,0.9378,0.9378,25140000.0
2008-04-18 03:16:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-04-18 03:17:00,0.938,0.938,0.9379,0.938,25140000.0
2008-04-18 03:18:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-04-18 03:19:00,0.9379,0.938,0.9376,0.9377,25140000.0
2008-04-18 03:20:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-18 03:21:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-04-18 03:22:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-04-18 03:23:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-04-18 03:24:00,0.9382,0.9382,0.938,0.9382,25140000.0
2008-04-18 03:25:00,0.9381,0.9381,0.9378,0.9378,25140000.0
2008-04-18 03:26:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-18 03:27:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-18 03:28:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-04-18 03:29:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-04-18 03:30:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-04-18 03:31:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-18 03:32:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 03:33:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-18 03:35:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-04-18 03:36:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 03:37:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-18 03:39:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-18 03:40:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-18 03:41:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-18 03:43:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-18 03:44:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-18 03:45:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-18 03:46:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-04-18 03:47:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-18 03:48:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-18 03:49:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-18 03:50:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-18 03:51:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-04-18 03:52:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-04-18 03:53:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-18 03:54:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-04-18 03:55:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-04-18 03:56:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-04-18 03:57:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-18 03:58:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-04-18 03:59:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-18 04:00:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-18 04:01:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-18 04:02:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-04-18 04:03:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-04-18 04:04:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 04:05:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-18 04:06:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-18 04:07:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-04-18 04:08:00,0.9375,0.9375,0.9373,0.9375,25140000.0
2008-04-18 04:09:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 04:10:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 04:11:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 04:12:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-04-18 04:13:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-18 04:14:00,0.9371,0.9376,0.937,0.9376,25140000.0
2008-04-18 04:15:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-18 04:16:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-18 04:17:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-18 04:18:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-04-18 04:19:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-04-18 04:20:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-18 04:21:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-18 04:22:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 04:23:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 04:24:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 04:25:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-18 04:26:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-18 04:27:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-18 04:28:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-04-18 04:29:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-18 04:30:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-18 04:36:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-18 04:37:00,0.9379,0.9379,0.9376,0.9377,25140000.0
2008-04-18 04:39:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-18 04:44:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-18 04:45:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-18 04:47:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2008-04-18 04:48:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-04-18 04:49:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-04-18 04:50:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-04-18 04:51:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-18 04:52:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 04:53:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 04:55:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-18 04:56:00,0.9372,0.9372,0.9367,0.9367,25140000.0
2008-04-18 04:57:00,0.9366,0.9368,0.9366,0.9366,25140000.0
2008-04-18 04:58:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-04-18 04:59:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 05:00:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-18 05:02:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-18 05:03:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-04-18 05:05:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-18 05:06:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 05:07:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 05:08:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-04-18 05:09:00,0.9366,0.9368,0.9366,0.9368,25140000.0
2008-04-18 05:10:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 05:13:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-18 05:16:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-18 05:17:00,0.9367,0.9367,0.9365,0.9365,25140000.0
2008-04-18 05:18:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-18 05:25:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 05:26:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-18 05:29:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 05:30:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-18 05:31:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 05:33:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-18 05:34:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-18 05:35:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-04-18 05:36:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-18 05:39:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-04-18 05:40:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-04-18 05:41:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-04-18 05:42:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-04-18 05:43:00,0.9364,0.9367,0.9364,0.9366,25140000.0
2008-04-18 05:44:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-18 05:46:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-18 05:49:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-18 05:50:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-04-18 05:51:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-18 05:53:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 05:56:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-18 05:57:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-18 05:58:00,0.937,0.9374,0.937,0.9373,25140000.0
2008-04-18 05:59:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-18 06:00:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 06:06:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 06:07:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-18 06:08:00,0.9371,0.9371,0.9368,0.9369,25140000.0
2008-04-18 06:09:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-18 06:10:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 06:11:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-18 06:15:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-18 06:16:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-18 06:17:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 06:19:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-18 06:20:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-18 06:21:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-04-18 06:22:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-18 06:23:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-04-18 06:24:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-18 06:25:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-18 06:26:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-18 06:27:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 06:28:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-18 06:34:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 06:35:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-18 06:36:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-18 06:37:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 06:39:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-18 06:40:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-18 06:48:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-18 06:52:00,0.9369,0.9371,0.9368,0.9371,25140000.0
2008-04-18 06:53:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-04-18 06:55:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-18 06:57:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-18 06:59:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 07:00:00,0.9374,0.9376,0.9373,0.9374,25140000.0
2008-04-18 07:01:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-18 07:03:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-18 07:05:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-18 07:06:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-18 07:08:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-18 07:09:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-18 07:10:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-18 07:12:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-18 07:14:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-18 07:15:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-04-18 07:16:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-18 07:17:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-18 07:18:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-18 07:19:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-18 07:20:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-18 07:22:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-04-18 07:23:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-04-18 07:24:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-04-18 07:25:00,0.9378,0.9379,0.9377,0.9377,25140000.0
2008-04-18 07:26:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-04-18 07:27:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-04-18 07:30:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-18 07:31:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-18 07:33:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-04-18 07:34:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-04-18 07:35:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-18 07:38:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-18 07:41:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-04-18 07:43:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-18 07:44:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-18 07:47:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-18 07:50:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-18 07:52:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-18 07:53:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-18 07:54:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-18 07:56:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-18 07:57:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-18 07:59:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-18 08:01:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:02:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:03:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-18 08:04:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:05:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:06:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-18 08:07:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-04-18 08:08:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-18 08:09:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:10:00,0.9385,0.9388,0.9385,0.9388,25140000.0
2008-04-18 08:11:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-04-18 08:12:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-04-18 08:13:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-04-18 08:14:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-18 08:15:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-04-18 08:16:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:17:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-18 08:18:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-04-18 08:19:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-18 08:20:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-04-18 08:21:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-04-18 08:22:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-04-18 08:23:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-18 08:24:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-18 08:25:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-18 08:26:00,0.939,0.9393,0.9388,0.9392,25140000.0
2008-04-18 08:27:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-18 08:28:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-18 08:29:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-18 08:30:00,0.9389,0.9389,0.9385,0.9386,25140000.0
2008-04-18 08:31:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-04-18 08:32:00,0.9386,0.939,0.9386,0.939,25140000.0
2008-04-18 08:33:00,0.9389,0.9392,0.9388,0.9388,25140000.0
2008-04-18 08:34:00,0.9389,0.939,0.9387,0.939,25140000.0
2008-04-18 08:35:00,0.9389,0.9391,0.9389,0.9389,25140000.0
2008-04-18 08:36:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-04-18 08:37:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-04-18 08:38:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-18 08:39:00,0.9387,0.9391,0.9387,0.9391,25140000.0
2008-04-18 08:40:00,0.9389,0.9389,0.9387,0.9388,25140000.0
2008-04-18 08:41:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-18 08:42:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-18 08:43:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-18 08:44:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-18 08:45:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-04-18 08:46:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-04-18 08:47:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-18 08:48:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-18 08:49:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-04-18 08:50:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-18 08:51:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-04-18 08:52:00,0.9384,0.9384,0.938,0.938,25140000.0
2008-04-18 08:53:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-18 08:54:00,0.9379,0.9382,0.9379,0.9379,25140000.0
2008-04-18 08:55:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-04-18 08:56:00,0.9382,0.9384,0.9381,0.9383,25140000.0
2008-04-18 08:57:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-18 08:58:00,0.9384,0.9385,0.9382,0.9382,25140000.0
2008-04-18 08:59:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-18 09:00:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-04-18 09:01:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-18 09:02:00,0.938,0.9382,0.9378,0.938,25140000.0
2008-04-18 09:03:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-04-18 09:04:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-04-18 09:05:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-18 09:06:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-18 09:07:00,0.9383,0.9385,0.9382,0.9383,25140000.0
2008-04-18 09:08:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-18 09:09:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-18 09:10:00,0.9385,0.9387,0.9383,0.9383,25140000.0
2008-04-18 09:11:00,0.9381,0.9383,0.938,0.9383,25140000.0
2008-04-18 09:12:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-04-18 09:13:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-18 09:14:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-18 09:15:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-18 09:16:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-18 09:17:00,0.9383,0.9384,0.9381,0.9381,25140000.0
2008-04-18 09:18:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-04-18 09:19:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-18 09:20:00,0.9383,0.9386,0.9383,0.9383,25140000.0
2008-04-18 09:22:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-18 09:23:00,0.9385,0.9385,0.9381,0.9381,25140000.0
2008-04-18 09:24:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-18 09:26:00,0.9381,0.9381,0.9377,0.9379,25140000.0
2008-04-18 09:27:00,0.938,0.9384,0.9379,0.9383,25140000.0
2008-04-18 09:28:00,0.9382,0.9384,0.938,0.938,25140000.0
2008-04-18 09:29:00,0.9379,0.9379,0.9376,0.9376,25140000.0
2008-04-18 09:30:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-04-18 09:31:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-04-18 09:32:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-18 09:33:00,0.938,0.938,0.9379,0.938,25140000.0
2008-04-18 09:34:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-04-18 09:35:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-18 09:36:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-04-18 09:37:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-18 09:38:00,0.9382,0.9385,0.9381,0.9385,25140000.0
2008-04-18 09:39:00,0.9384,0.9387,0.9384,0.9385,25140000.0
2008-04-18 09:40:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-04-18 09:41:00,0.9383,0.9384,0.9381,0.9381,25140000.0
2008-04-18 09:42:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-18 09:43:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-04-18 09:44:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-04-18 09:45:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-18 09:47:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-04-18 09:48:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-18 09:49:00,0.9384,0.939,0.9384,0.939,25140000.0
2008-04-18 09:50:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-18 09:51:00,0.939,0.939,0.9387,0.939,25140000.0
2008-04-18 09:52:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-18 09:53:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-18 09:54:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-18 09:55:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-04-18 09:56:00,0.9389,0.9391,0.9388,0.939,25140000.0
2008-04-18 09:57:00,0.9389,0.939,0.9385,0.9386,25140000.0
2008-04-18 09:58:00,0.9385,0.9386,0.9384,0.9384,25140000.0
2008-04-18 09:59:00,0.9385,0.9387,0.9384,0.9386,25140000.0
2008-04-18 10:00:00,0.9385,0.9389,0.9385,0.9389,25140000.0
2008-04-18 10:01:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-18 10:02:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-18 10:03:00,0.9386,0.939,0.9385,0.939,25140000.0
2008-04-18 10:04:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-18 10:05:00,0.9389,0.9391,0.9388,0.939,25140000.0
2008-04-18 10:06:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-18 10:07:00,0.939,0.9391,0.9388,0.9388,25140000.0
2008-04-18 10:08:00,0.9389,0.9389,0.9385,0.9386,25140000.0
2008-04-18 10:09:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-04-18 10:10:00,0.9389,0.9389,0.9385,0.9386,25140000.0
2008-04-18 10:11:00,0.9387,0.9387,0.9383,0.9383,25140000.0
2008-04-18 10:12:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-18 10:13:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-18 10:14:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-04-18 10:15:00,0.9381,0.9381,0.9378,0.9379,25140000.0
2008-04-18 10:16:00,0.938,0.938,0.9376,0.9376,25140000.0
2008-04-18 10:17:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-04-18 10:18:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-04-18 10:19:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-18 10:20:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-18 10:21:00,0.938,0.9382,0.9377,0.9382,25140000.0
2008-04-18 10:22:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-18 10:24:00,0.9379,0.9384,0.9378,0.9384,25140000.0
2008-04-18 10:25:00,0.9383,0.9386,0.9383,0.9386,25140000.0
2008-04-18 10:26:00,0.9387,0.9388,0.9385,0.9387,25140000.0
2008-04-18 10:27:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-18 10:28:00,0.9385,0.9386,0.9382,0.9383,25140000.0
2008-04-18 10:29:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-04-18 10:30:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-04-18 10:32:00,0.938,0.938,0.9379,0.938,25140000.0
2008-04-18 10:36:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-18 10:37:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-04-18 10:38:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-04-18 10:40:00,0.9383,0.9386,0.9383,0.9386,25140000.0
2008-04-18 10:41:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-18 10:42:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-18 10:43:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-18 10:44:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-18 10:45:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-18 10:46:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-18 10:47:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-18 10:48:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-04-18 10:49:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-04-18 10:50:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-18 10:51:00,0.9386,0.9389,0.9386,0.9389,25140000.0
2008-04-18 10:52:00,0.9388,0.9392,0.9388,0.9391,25140000.0
2008-04-18 10:53:00,0.9392,0.9395,0.9392,0.9394,25140000.0
2008-04-18 10:54:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-04-18 10:55:00,0.9392,0.9392,0.9387,0.9387,25140000.0
2008-04-18 10:56:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-18 10:57:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-04-18 10:58:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-18 10:59:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-18 11:00:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-18 11:02:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-18 11:03:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-04-18 11:04:00,0.9388,0.9389,0.9385,0.9387,25140000.0
2008-04-18 11:05:00,0.9386,0.9389,0.9386,0.9387,25140000.0
2008-04-18 11:06:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-18 11:07:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-18 11:08:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-18 11:09:00,0.9384,0.9384,0.9376,0.9379,25140000.0
2008-04-18 11:10:00,0.938,0.9382,0.9379,0.9379,25140000.0
2008-04-18 11:11:00,0.9378,0.9381,0.9378,0.938,25140000.0
2008-04-18 11:12:00,0.9381,0.9381,0.9374,0.9374,25140000.0
2008-04-18 11:13:00,0.9375,0.9378,0.9374,0.9378,25140000.0
2008-04-18 11:14:00,0.9377,0.9379,0.9376,0.9378,25140000.0
2008-04-18 11:15:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-18 11:16:00,0.9378,0.9378,0.9374,0.9374,25140000.0
2008-04-18 11:17:00,0.9373,0.9374,0.937,0.9371,25140000.0
2008-04-18 11:18:00,0.9372,0.9377,0.9371,0.9375,25140000.0
2008-04-18 11:19:00,0.9374,0.9377,0.9371,0.9376,25140000.0
2008-04-18 11:20:00,0.9377,0.9378,0.9376,0.9378,25140000.0
2008-04-18 11:21:00,0.9377,0.9383,0.9377,0.9382,25140000.0
2008-04-18 11:22:00,0.9384,0.9385,0.938,0.9384,25140000.0
2008-04-18 11:23:00,0.9385,0.9386,0.9381,0.9381,25140000.0
2008-04-18 11:24:00,0.9383,0.9385,0.9381,0.9382,25140000.0
2008-04-18 11:25:00,0.9383,0.9383,0.9378,0.9379,25140000.0
2008-04-18 11:26:00,0.938,0.9383,0.9378,0.9383,25140000.0
2008-04-18 11:27:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-04-18 11:28:00,0.9381,0.9382,0.9379,0.938,25140000.0
2008-04-18 11:29:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-04-18 11:30:00,0.9381,0.9384,0.9381,0.9383,25140000.0
2008-04-18 11:31:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-04-18 11:32:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-04-18 11:33:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-18 11:34:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-18 11:35:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-18 11:36:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-18 11:37:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-18 11:38:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-04-18 11:39:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-18 11:40:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-18 11:41:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-18 11:42:00,0.9384,0.9387,0.9384,0.9384,25140000.0
2008-04-18 11:43:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-18 11:44:00,0.9382,0.9383,0.9379,0.9379,25140000.0
2008-04-18 11:45:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-04-18 11:46:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-18 11:47:00,0.9375,0.9376,0.9373,0.9373,25140000.0
2008-04-18 11:48:00,0.9372,0.9374,0.9371,0.9373,25140000.0
2008-04-18 11:49:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-18 11:50:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-18 11:51:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-18 11:52:00,0.9371,0.9372,0.9368,0.9368,25140000.0
2008-04-18 11:53:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2008-04-18 11:54:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-18 11:55:00,0.937,0.9374,0.937,0.9373,25140000.0
2008-04-18 11:56:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-18 11:57:00,0.9372,0.9373,0.937,0.937,25140000.0
2008-04-18 11:58:00,0.9371,0.9372,0.9369,0.937,25140000.0
2008-04-18 11:59:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-04-18 12:00:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-18 12:01:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-18 12:02:00,0.937,0.9371,0.9368,0.9369,25140000.0
2008-04-18 12:03:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-04-18 12:04:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-18 12:05:00,0.9369,0.937,0.9367,0.9369,25140000.0
2008-04-18 12:06:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-18 12:07:00,0.9367,0.9369,0.9366,0.9366,25140000.0
2008-04-18 12:08:00,0.9368,0.9369,0.9364,0.9364,25140000.0
2008-04-18 12:09:00,0.9365,0.9365,0.936,0.9362,25140000.0
2008-04-18 12:10:00,0.9361,0.9365,0.936,0.9364,25140000.0
2008-04-18 12:11:00,0.9362,0.9364,0.936,0.9363,25140000.0
2008-04-18 12:12:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-04-18 12:13:00,0.9363,0.9364,0.936,0.9364,25140000.0
2008-04-18 12:14:00,0.9365,0.9365,0.9361,0.9365,25140000.0
2008-04-18 12:15:00,0.9366,0.9375,0.9366,0.9371,25140000.0
2008-04-18 12:16:00,0.937,0.9371,0.9364,0.9367,25140000.0
2008-04-18 12:17:00,0.9365,0.9368,0.9363,0.9366,25140000.0
2008-04-18 12:18:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2008-04-18 12:19:00,0.9368,0.937,0.9365,0.9365,25140000.0
2008-04-18 12:22:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-04-18 12:23:00,0.9367,0.9367,0.936,0.9364,25140000.0
2008-04-18 12:24:00,0.9363,0.9366,0.9363,0.9365,25140000.0
2008-04-18 12:25:00,0.9366,0.9368,0.9361,0.9364,25140000.0
2008-04-18 12:26:00,0.9363,0.9371,0.9363,0.9369,25140000.0
2008-04-18 12:27:00,0.9368,0.9368,0.9359,0.936,25140000.0
2008-04-18 12:28:00,0.9359,0.9364,0.9359,0.9362,25140000.0
2008-04-18 12:29:00,0.9363,0.9366,0.9362,0.9362,25140000.0
2008-04-18 12:30:00,0.9363,0.9368,0.9358,0.9362,25140000.0
2008-04-18 12:31:00,0.9364,0.9364,0.9361,0.9363,25140000.0
2008-04-18 12:32:00,0.9364,0.9366,0.936,0.9361,25140000.0
2008-04-18 12:33:00,0.936,0.9362,0.9355,0.9357,25140000.0
2008-04-18 12:34:00,0.9358,0.9358,0.9354,0.9356,25140000.0
2008-04-18 12:35:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-18 12:36:00,0.9358,0.9363,0.9358,0.9362,25140000.0
2008-04-18 12:37:00,0.9361,0.9361,0.9355,0.9361,25140000.0
2008-04-18 12:38:00,0.9362,0.9362,0.936,0.9362,25140000.0
2008-04-18 12:39:00,0.9361,0.9363,0.936,0.9362,25140000.0
2008-04-18 12:40:00,0.9363,0.937,0.9362,0.9367,25140000.0
2008-04-18 12:41:00,0.9368,0.9371,0.9365,0.9366,25140000.0
2008-04-18 12:42:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-04-18 12:43:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-18 12:44:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-04-18 12:45:00,0.9366,0.9367,0.9362,0.9363,25140000.0
2008-04-18 12:46:00,0.9362,0.9367,0.9362,0.9365,25140000.0
2008-04-18 12:47:00,0.9366,0.9367,0.9364,0.9366,25140000.0
2008-04-18 12:48:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-04-18 12:49:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-04-18 12:50:00,0.9368,0.9368,0.9363,0.9365,25140000.0
2008-04-18 12:51:00,0.9366,0.9371,0.9366,0.937,25140000.0
2008-04-18 12:52:00,0.9371,0.9372,0.9369,0.9372,25140000.0
2008-04-18 12:53:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-04-18 12:54:00,0.9368,0.937,0.9366,0.9367,25140000.0
2008-04-18 12:55:00,0.9368,0.9368,0.9363,0.9363,25140000.0
2008-04-18 12:56:00,0.9362,0.9363,0.9361,0.9361,25140000.0
2008-04-18 12:57:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-18 12:58:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-04-18 12:59:00,0.9363,0.9363,0.9361,0.9362,25140000.0
2008-04-18 13:00:00,0.9361,0.9365,0.9361,0.9365,25140000.0
2008-04-18 13:01:00,0.9363,0.9365,0.9363,0.9365,25140000.0
2008-04-18 13:02:00,0.9366,0.9369,0.9365,0.9369,25140000.0
2008-04-18 13:03:00,0.9368,0.9368,0.9365,0.9366,25140000.0
2008-04-18 13:04:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-04-18 13:05:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-04-18 13:06:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2008-04-18 13:07:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-18 13:08:00,0.9367,0.9369,0.9367,0.9367,25140000.0
2008-04-18 13:09:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-18 13:10:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-18 13:11:00,0.9368,0.9373,0.9368,0.9372,25140000.0
2008-04-18 13:12:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-18 13:13:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-18 13:14:00,0.9375,0.9379,0.9374,0.9378,25140000.0
2008-04-18 13:15:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-04-18 13:16:00,0.9375,0.9376,0.9373,0.9374,25140000.0
2008-04-18 13:19:00,0.9373,0.9374,0.9371,0.9372,25140000.0
2008-04-18 13:20:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-18 13:21:00,0.9374,0.9377,0.9373,0.9374,25140000.0
2008-04-18 13:22:00,0.9375,0.9376,0.9373,0.9373,25140000.0
2008-04-18 13:23:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-04-18 13:24:00,0.9376,0.9378,0.9375,0.9378,25140000.0
2008-04-18 13:25:00,0.9377,0.9377,0.9374,0.9375,25140000.0
2008-04-18 13:26:00,0.9376,0.9378,0.9374,0.9376,25140000.0
2008-04-18 13:27:00,0.9377,0.9378,0.9373,0.9373,25140000.0
2008-04-18 13:28:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-18 13:29:00,0.9376,0.9376,0.9373,0.9375,25140000.0
2008-04-18 13:30:00,0.9374,0.9377,0.9374,0.9377,25140000.0
2008-04-18 13:31:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-04-18 13:32:00,0.9379,0.9379,0.9376,0.9378,25140000.0
2008-04-18 13:33:00,0.9377,0.9378,0.9374,0.9376,25140000.0
2008-04-18 13:34:00,0.9375,0.9379,0.9374,0.9378,25140000.0
2008-04-18 13:35:00,0.9377,0.938,0.9377,0.9378,25140000.0
2008-04-18 13:36:00,0.9377,0.938,0.9375,0.9379,25140000.0
2008-04-18 13:37:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-04-18 13:38:00,0.9378,0.9379,0.9376,0.9378,25140000.0
2008-04-18 13:39:00,0.9377,0.9378,0.9375,0.9376,25140000.0
2008-04-18 13:40:00,0.9375,0.9382,0.9375,0.9381,25140000.0
2008-04-18 13:41:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-04-18 13:42:00,0.938,0.938,0.9373,0.9377,25140000.0
2008-04-18 13:43:00,0.9376,0.9378,0.9372,0.9372,25140000.0
2008-04-18 13:44:00,0.9371,0.9375,0.937,0.9372,25140000.0
2008-04-18 13:45:00,0.9373,0.9374,0.937,0.9372,25140000.0
2008-04-18 13:46:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-18 13:47:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-18 13:48:00,0.9371,0.9371,0.9367,0.9368,25140000.0
2008-04-18 13:49:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2008-04-18 13:50:00,0.9367,0.9367,0.9364,0.9366,25140000.0
2008-04-18 13:51:00,0.9367,0.9369,0.9364,0.9365,25140000.0
2008-04-18 13:52:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-04-18 13:53:00,0.9363,0.9365,0.9361,0.9363,25140000.0
2008-04-18 13:54:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-04-18 13:55:00,0.936,0.9362,0.9355,0.9356,25140000.0
2008-04-18 13:56:00,0.9357,0.9363,0.9357,0.9361,25140000.0
2008-04-18 13:57:00,0.936,0.9361,0.9356,0.9358,25140000.0
2008-04-18 13:58:00,0.9357,0.9357,0.9349,0.935,25140000.0
2008-04-18 13:59:00,0.9349,0.9349,0.9341,0.9341,25140000.0
2008-04-18 14:00:00,0.934,0.9345,0.9335,0.9335,25140000.0
2008-04-18 14:01:00,0.9334,0.9335,0.9331,0.9333,25140000.0
2008-04-18 14:02:00,0.9332,0.9334,0.9328,0.933,25140000.0
2008-04-18 14:03:00,0.9331,0.9334,0.933,0.9333,25140000.0
2008-04-18 14:04:00,0.9334,0.9342,0.9334,0.9341,25140000.0
2008-04-18 14:05:00,0.9342,0.9342,0.9333,0.9334,25140000.0
2008-04-18 14:06:00,0.9333,0.9336,0.9333,0.9335,25140000.0
2008-04-18 14:07:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-18 14:08:00,0.9337,0.9343,0.9336,0.9343,25140000.0
2008-04-18 14:09:00,0.9345,0.9347,0.9343,0.9347,25140000.0
2008-04-18 14:10:00,0.9348,0.9351,0.9347,0.9349,25140000.0
2008-04-18 14:11:00,0.9348,0.9348,0.9344,0.9346,25140000.0
2008-04-18 14:12:00,0.9345,0.9345,0.9341,0.9343,25140000.0
2008-04-18 14:13:00,0.9344,0.9344,0.9342,0.9344,25140000.0
2008-04-18 14:14:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-18 14:15:00,0.9345,0.9347,0.9341,0.9343,25140000.0
2008-04-18 14:16:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-04-18 14:18:00,0.9343,0.9344,0.9341,0.9341,25140000.0
2008-04-18 14:19:00,0.934,0.934,0.9336,0.9336,25140000.0
2008-04-18 14:20:00,0.9335,0.9335,0.9325,0.9333,25140000.0
2008-04-18 14:21:00,0.9334,0.9335,0.9331,0.9331,25140000.0
2008-04-18 14:22:00,0.933,0.9334,0.933,0.933,25140000.0
2008-04-18 14:23:00,0.9331,0.9334,0.9327,0.9333,25140000.0
2008-04-18 14:24:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-18 14:25:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-04-18 14:26:00,0.933,0.9333,0.9324,0.9324,25140000.0
2008-04-18 14:27:00,0.9323,0.9326,0.9318,0.9326,25140000.0
2008-04-18 14:28:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2008-04-18 14:29:00,0.9329,0.933,0.9327,0.933,25140000.0
2008-04-18 14:30:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-04-18 14:31:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-18 14:32:00,0.9329,0.9333,0.9328,0.9333,25140000.0
2008-04-18 14:33:00,0.9332,0.9333,0.9328,0.9328,25140000.0
2008-04-18 14:34:00,0.9327,0.9333,0.9327,0.9331,25140000.0
2008-04-18 14:35:00,0.933,0.9331,0.9328,0.9331,25140000.0
2008-04-18 14:36:00,0.9332,0.9332,0.9329,0.933,25140000.0
2008-04-18 14:37:00,0.9329,0.9329,0.9324,0.9325,25140000.0
2008-04-18 14:38:00,0.9324,0.9326,0.9321,0.9324,25140000.0
2008-04-18 14:39:00,0.9323,0.9324,0.932,0.9321,25140000.0
2008-04-18 14:40:00,0.9322,0.9325,0.9318,0.9318,25140000.0
2008-04-18 14:41:00,0.9319,0.932,0.9316,0.9316,25140000.0
2008-04-18 14:42:00,0.9315,0.9315,0.9312,0.9312,25140000.0
2008-04-18 14:43:00,0.9313,0.9315,0.9312,0.9314,25140000.0
2008-04-18 14:44:00,0.9316,0.9316,0.931,0.931,25140000.0
2008-04-18 14:45:00,0.9309,0.9315,0.9308,0.9309,25140000.0
2008-04-18 14:46:00,0.9308,0.9313,0.9308,0.9312,25140000.0
2008-04-18 14:47:00,0.9311,0.9316,0.9311,0.9313,25140000.0
2008-04-18 14:48:00,0.9314,0.9317,0.9314,0.9315,25140000.0
2008-04-18 14:49:00,0.9314,0.9318,0.9313,0.9317,25140000.0
2008-04-18 14:50:00,0.9318,0.9323,0.9317,0.9322,25140000.0
2008-04-18 14:51:00,0.9323,0.9323,0.9317,0.932,25140000.0
2008-04-18 14:52:00,0.9321,0.9322,0.9319,0.932,25140000.0
2008-04-18 14:53:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-18 14:54:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-04-18 14:55:00,0.9324,0.9324,0.932,0.9322,25140000.0
2008-04-18 14:56:00,0.9323,0.9324,0.9321,0.9322,25140000.0
2008-04-18 14:57:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-18 14:58:00,0.9323,0.9323,0.932,0.9322,25140000.0
2008-04-18 14:59:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-18 15:00:00,0.9322,0.9323,0.932,0.9322,25140000.0
2008-04-18 15:01:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-18 15:02:00,0.9321,0.9323,0.9317,0.9319,25140000.0
2008-04-18 15:03:00,0.9318,0.9321,0.9317,0.9321,25140000.0
2008-04-18 15:04:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-04-18 15:05:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-04-18 15:06:00,0.9322,0.9322,0.9318,0.9318,25140000.0
2008-04-18 15:07:00,0.9317,0.9321,0.9314,0.9321,25140000.0
2008-04-18 15:08:00,0.932,0.9322,0.9319,0.9321,25140000.0
2008-04-18 15:09:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-04-18 15:10:00,0.9319,0.9319,0.9316,0.9319,25140000.0
2008-04-18 15:11:00,0.9318,0.9319,0.9315,0.9318,25140000.0
2008-04-18 15:12:00,0.9319,0.932,0.9317,0.9318,25140000.0
2008-04-18 15:13:00,0.9319,0.9323,0.9315,0.9315,25140000.0
2008-04-18 15:14:00,0.9316,0.932,0.9313,0.932,25140000.0
2008-04-18 15:15:00,0.9319,0.932,0.9317,0.9317,25140000.0
2008-04-18 15:16:00,0.9319,0.9321,0.9317,0.932,25140000.0
2008-04-18 15:17:00,0.9321,0.9325,0.9321,0.9323,25140000.0
2008-04-18 15:18:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2008-04-18 15:19:00,0.9326,0.9326,0.932,0.9321,25140000.0
2008-04-18 15:20:00,0.9322,0.9322,0.9318,0.9318,25140000.0
2008-04-18 15:21:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-18 15:22:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-04-18 15:24:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-18 15:25:00,0.9319,0.9321,0.9318,0.932,25140000.0
2008-04-18 15:26:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-04-18 15:27:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-18 15:28:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-04-18 15:29:00,0.9322,0.9323,0.9318,0.9321,25140000.0
2008-04-18 15:30:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-04-18 15:31:00,0.9321,0.9322,0.9318,0.9318,25140000.0
2008-04-18 15:32:00,0.9319,0.9322,0.9319,0.9322,25140000.0
2008-04-18 15:33:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-04-18 15:34:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-18 15:35:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-04-18 15:36:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-18 15:37:00,0.9323,0.9325,0.9322,0.9324,25140000.0
2008-04-18 15:38:00,0.9325,0.9325,0.9323,0.9325,25140000.0
2008-04-18 15:39:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-04-18 15:40:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-18 15:41:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-04-18 15:42:00,0.9321,0.9325,0.9321,0.9325,25140000.0
2008-04-18 15:43:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-04-18 15:44:00,0.9321,0.9321,0.9317,0.9321,25140000.0
2008-04-18 15:45:00,0.932,0.9328,0.932,0.9327,25140000.0
2008-04-18 15:46:00,0.9326,0.9327,0.9323,0.9323,25140000.0
2008-04-18 15:47:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-04-18 15:48:00,0.9324,0.9332,0.9323,0.9331,25140000.0
2008-04-18 15:49:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-04-18 15:50:00,0.933,0.9331,0.9327,0.9329,25140000.0
2008-04-18 15:51:00,0.9327,0.9327,0.9322,0.9324,25140000.0
2008-04-18 15:52:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-18 15:53:00,0.9325,0.9329,0.9324,0.9324,25140000.0
2008-04-18 15:54:00,0.9323,0.9326,0.9323,0.9324,25140000.0
2008-04-18 15:55:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-04-18 15:56:00,0.9325,0.9325,0.9322,0.9325,25140000.0
2008-04-18 15:57:00,0.9326,0.9326,0.9323,0.9326,25140000.0
2008-04-18 15:58:00,0.9325,0.9325,0.9321,0.9321,25140000.0
2008-04-18 15:59:00,0.9322,0.9322,0.9315,0.9315,25140000.0
2008-04-18 16:00:00,0.9316,0.9316,0.931,0.931,25140000.0
2008-04-18 16:01:00,0.9311,0.9313,0.931,0.9311,25140000.0
2008-04-18 16:02:00,0.9312,0.9313,0.931,0.931,25140000.0
2008-04-18 16:03:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-04-18 16:04:00,0.9308,0.9309,0.9302,0.9302,25140000.0
2008-04-18 16:05:00,0.9303,0.9304,0.9295,0.9301,25140000.0
2008-04-18 16:06:00,0.9302,0.9306,0.9302,0.9302,25140000.0
2008-04-18 16:07:00,0.9303,0.9304,0.9295,0.9295,25140000.0
2008-04-18 16:08:00,0.9294,0.9296,0.9291,0.9294,25140000.0
2008-04-18 16:09:00,0.9293,0.9294,0.9288,0.9289,25140000.0
2008-04-18 16:10:00,0.9288,0.9292,0.9285,0.929,25140000.0
2008-04-18 16:11:00,0.9291,0.9296,0.929,0.9296,25140000.0
2008-04-18 16:12:00,0.9295,0.9299,0.9294,0.9299,25140000.0
2008-04-18 16:13:00,0.9298,0.9303,0.9298,0.9301,25140000.0
2008-04-18 16:14:00,0.9302,0.9302,0.93,0.9301,25140000.0
2008-04-18 16:15:00,0.93,0.9301,0.9299,0.93,25140000.0
2008-04-18 16:16:00,0.9301,0.9303,0.93,0.9303,25140000.0
2008-04-18 16:17:00,0.9304,0.9304,0.9301,0.9302,25140000.0
2008-04-18 16:18:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-04-18 16:19:00,0.9302,0.9302,0.9296,0.9296,25140000.0
2008-04-18 16:20:00,0.9298,0.9298,0.9293,0.9293,25140000.0
2008-04-18 16:21:00,0.9294,0.9301,0.9294,0.9295,25140000.0
2008-04-18 16:22:00,0.9296,0.9296,0.9291,0.9294,25140000.0
2008-04-18 16:23:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2008-04-18 16:24:00,0.9293,0.9295,0.9291,0.9291,25140000.0
2008-04-18 16:25:00,0.9292,0.9292,0.9289,0.929,25140000.0
2008-04-18 16:26:00,0.9289,0.9291,0.9279,0.928,25140000.0
2008-04-18 16:27:00,0.9281,0.9283,0.9278,0.9278,25140000.0
2008-04-18 16:28:00,0.9277,0.9282,0.9276,0.9281,25140000.0
2008-04-18 16:29:00,0.9282,0.9285,0.9281,0.9283,25140000.0
2008-04-18 16:30:00,0.9282,0.9285,0.9282,0.9285,25140000.0
2008-04-18 16:31:00,0.9286,0.9286,0.9282,0.9285,25140000.0
2008-04-18 16:32:00,0.9286,0.9286,0.9282,0.9284,25140000.0
2008-04-18 16:33:00,0.9285,0.9285,0.9282,0.9282,25140000.0
2008-04-18 16:34:00,0.9281,0.9283,0.928,0.9282,25140000.0
2008-04-18 16:35:00,0.9281,0.9282,0.9278,0.9279,25140000.0
2008-04-18 16:36:00,0.9278,0.9279,0.9273,0.9273,25140000.0
2008-04-18 16:37:00,0.9274,0.9275,0.9272,0.9274,25140000.0
2008-04-18 16:38:00,0.9273,0.9277,0.9272,0.9277,25140000.0
2008-04-18 16:39:00,0.9278,0.928,0.9277,0.9278,25140000.0
2008-04-18 16:40:00,0.9279,0.9285,0.9279,0.9285,25140000.0
2008-04-18 16:41:00,0.9284,0.9286,0.9284,0.9285,25140000.0
2008-04-18 16:42:00,0.9284,0.9285,0.9284,0.9284,25140000.0
2008-04-18 16:43:00,0.9283,0.9292,0.9282,0.9291,25140000.0
2008-04-18 16:44:00,0.929,0.9293,0.9287,0.9291,25140000.0
2008-04-18 16:45:00,0.929,0.9293,0.9286,0.9292,25140000.0
2008-04-18 16:46:00,0.9293,0.9293,0.9291,0.9292,25140000.0
2008-04-18 16:47:00,0.9293,0.9297,0.929,0.9294,25140000.0
2008-04-18 16:48:00,0.9293,0.9294,0.9291,0.9293,25140000.0
2008-04-18 16:49:00,0.9292,0.9293,0.9285,0.9285,25140000.0
2008-04-18 16:50:00,0.9284,0.9285,0.9281,0.9283,25140000.0
2008-04-18 16:51:00,0.9282,0.9282,0.9277,0.9281,25140000.0
2008-04-18 16:52:00,0.928,0.9283,0.9279,0.9279,25140000.0
2008-04-18 16:53:00,0.9278,0.9279,0.9276,0.9276,25140000.0
2008-04-18 16:54:00,0.9277,0.9278,0.9273,0.9274,25140000.0
2008-04-18 16:55:00,0.9273,0.9275,0.9271,0.9274,25140000.0
2008-04-18 16:56:00,0.9273,0.9278,0.9273,0.9278,25140000.0
2008-04-18 16:57:00,0.9279,0.928,0.9276,0.9276,25140000.0
2008-04-18 16:58:00,0.9277,0.928,0.9275,0.928,25140000.0
2008-04-18 16:59:00,0.9279,0.9282,0.9271,0.9272,25140000.0
2008-04-18 17:00:00,0.9273,0.9275,0.9272,0.9275,25140000.0
2008-04-18 17:01:00,0.9274,0.9277,0.9274,0.9276,25140000.0
2008-04-18 17:02:00,0.9275,0.9276,0.9271,0.9272,25140000.0
2008-04-18 17:03:00,0.9273,0.9276,0.9272,0.9276,25140000.0
2008-04-18 17:04:00,0.9275,0.9277,0.9275,0.9277,25140000.0
2008-04-18 17:05:00,0.9278,0.9282,0.9278,0.928,25140000.0
2008-04-18 17:06:00,0.9279,0.9279,0.9276,0.9276,25140000.0
2008-04-18 17:07:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-18 17:08:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-04-18 17:09:00,0.9279,0.928,0.9276,0.9277,25140000.0
2008-04-18 17:10:00,0.9276,0.9278,0.9276,0.9277,25140000.0
2008-04-18 17:11:00,0.9278,0.9281,0.9276,0.9281,25140000.0
2008-04-18 17:12:00,0.928,0.9286,0.928,0.9286,25140000.0
2008-04-18 17:13:00,0.9287,0.9289,0.9286,0.9288,25140000.0
2008-04-18 17:14:00,0.9287,0.9288,0.9282,0.9287,25140000.0
2008-04-18 17:15:00,0.9286,0.9286,0.9282,0.9284,25140000.0
2008-04-18 17:16:00,0.9283,0.9283,0.928,0.928,25140000.0
2008-04-18 17:17:00,0.9278,0.928,0.9277,0.9278,25140000.0
2008-04-18 17:18:00,0.9279,0.9279,0.9276,0.9278,25140000.0
2008-04-18 17:19:00,0.9277,0.9279,0.9277,0.9279,25140000.0
2008-04-18 17:20:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-04-18 17:21:00,0.9278,0.9278,0.9274,0.9275,25140000.0
2008-04-18 17:22:00,0.9274,0.9278,0.9273,0.9278,25140000.0
2008-04-18 17:23:00,0.9277,0.9282,0.9275,0.9275,25140000.0
2008-04-18 17:24:00,0.9276,0.9277,0.9274,0.9275,25140000.0
2008-04-18 17:25:00,0.9274,0.9279,0.9274,0.9278,25140000.0
2008-04-18 17:26:00,0.9277,0.9278,0.9275,0.9275,25140000.0
2008-04-18 17:27:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-04-18 17:28:00,0.9273,0.9276,0.9273,0.9275,25140000.0
2008-04-18 17:29:00,0.9276,0.9278,0.9273,0.9274,25140000.0
2008-04-18 17:30:00,0.9275,0.9278,0.9274,0.9276,25140000.0
2008-04-18 17:31:00,0.9277,0.9279,0.9276,0.9278,25140000.0
2008-04-18 17:32:00,0.9277,0.9278,0.9272,0.9272,25140000.0
2008-04-18 17:33:00,0.9271,0.9284,0.9271,0.9278,25140000.0
2008-04-18 17:34:00,0.9276,0.9277,0.9275,0.9275,25140000.0
2008-04-18 17:35:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-04-18 17:36:00,0.9277,0.9278,0.9276,0.9277,25140000.0
2008-04-18 17:37:00,0.9278,0.9278,0.9276,0.9276,25140000.0
2008-04-18 17:38:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-04-18 17:39:00,0.9275,0.9276,0.9273,0.9274,25140000.0
2008-04-18 17:40:00,0.9273,0.9277,0.9272,0.9277,25140000.0
2008-04-18 17:41:00,0.9278,0.928,0.9277,0.9279,25140000.0
2008-04-18 17:42:00,0.9278,0.928,0.9278,0.9279,25140000.0
2008-04-18 17:43:00,0.928,0.9282,0.9279,0.9281,25140000.0
2008-04-18 17:44:00,0.9282,0.9282,0.9281,0.9281,25140000.0
2008-04-18 17:45:00,0.9282,0.9282,0.928,0.928,25140000.0
2008-04-18 17:46:00,0.9279,0.9281,0.9278,0.9281,25140000.0
2008-04-18 17:47:00,0.928,0.9281,0.9279,0.9281,25140000.0
2008-04-18 17:48:00,0.928,0.9285,0.928,0.9285,25140000.0
2008-04-18 17:49:00,0.9284,0.9285,0.9282,0.9283,25140000.0
2008-04-18 17:50:00,0.9284,0.9287,0.9283,0.9286,25140000.0
2008-04-18 17:51:00,0.9287,0.9287,0.9285,0.9285,25140000.0
2008-04-18 17:52:00,0.9286,0.9286,0.9284,0.9286,25140000.0
2008-04-18 17:54:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-04-18 17:55:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-04-18 17:56:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-04-18 17:57:00,0.9289,0.9296,0.9289,0.9293,25140000.0
2008-04-18 17:58:00,0.9292,0.9292,0.9288,0.9288,25140000.0
2008-04-18 17:59:00,0.9289,0.9293,0.9288,0.9293,25140000.0
2008-04-18 18:00:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-04-18 18:01:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-04-18 18:02:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-04-18 18:03:00,0.929,0.9291,0.9289,0.9289,25140000.0
2008-04-18 18:04:00,0.929,0.9294,0.929,0.9293,25140000.0
2008-04-18 18:05:00,0.9291,0.9292,0.9289,0.9292,25140000.0
2008-04-18 18:06:00,0.9293,0.9294,0.929,0.929,25140000.0
2008-04-18 18:07:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-04-18 18:08:00,0.9289,0.9292,0.9289,0.9292,25140000.0
2008-04-18 18:09:00,0.9293,0.9297,0.9293,0.9297,25140000.0
2008-04-18 18:10:00,0.9298,0.93,0.9297,0.9298,25140000.0
2008-04-18 18:11:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-18 18:12:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-18 18:13:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-18 18:14:00,0.9296,0.93,0.9296,0.9299,25140000.0
2008-04-18 18:15:00,0.9298,0.93,0.9298,0.93,25140000.0
2008-04-18 18:16:00,0.9299,0.9299,0.9297,0.9297,25140000.0
2008-04-18 18:17:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-04-18 18:19:00,0.9298,0.9301,0.9298,0.9301,25140000.0
2008-04-18 18:20:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-04-18 18:21:00,0.9302,0.9304,0.9301,0.9301,25140000.0
2008-04-18 18:22:00,0.9302,0.9302,0.9296,0.9296,25140000.0
2008-04-18 18:23:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-18 18:24:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-04-18 18:25:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-18 18:26:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-18 18:27:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-04-18 18:28:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-18 18:30:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-04-18 18:31:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-04-18 18:34:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-04-18 18:35:00,0.9294,0.9296,0.9294,0.9294,25140000.0
2008-04-18 18:38:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-18 18:39:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-18 18:40:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-18 18:41:00,0.9293,0.9294,0.9292,0.9293,25140000.0
2008-04-18 18:42:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-04-18 18:44:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-04-18 18:45:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-04-18 18:46:00,0.9293,0.9293,0.9288,0.929,25140000.0
2008-04-18 18:47:00,0.9289,0.9292,0.9289,0.9292,25140000.0
2008-04-18 18:50:00,0.9293,0.9296,0.9292,0.9296,25140000.0
2008-04-18 18:51:00,0.9295,0.9296,0.9293,0.9294,25140000.0
2008-04-18 18:53:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-04-18 18:54:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-04-18 18:55:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-04-18 18:56:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-04-18 18:57:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-04-18 19:00:00,0.929,0.9291,0.9286,0.9288,25140000.0
2008-04-18 19:01:00,0.9286,0.9287,0.9285,0.9286,25140000.0
2008-04-18 19:02:00,0.9285,0.9287,0.9285,0.9286,25140000.0
2008-04-18 19:05:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-04-18 19:06:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-18 19:07:00,0.9287,0.9291,0.9287,0.9291,25140000.0
2008-04-18 19:08:00,0.929,0.929,0.9287,0.9287,25140000.0
2008-04-18 19:11:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-04-18 19:13:00,0.9286,0.9287,0.9286,0.9287,25140000.0
2008-04-18 19:17:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-04-18 19:18:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-04-18 19:19:00,0.929,0.929,0.9288,0.929,25140000.0
2008-04-18 19:20:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-04-18 19:21:00,0.9292,0.9294,0.9288,0.9289,25140000.0
2008-04-18 19:25:00,0.9288,0.9288,0.9287,0.9288,25140000.0
2008-04-18 19:27:00,0.9287,0.9288,0.9286,0.9288,25140000.0
2008-04-18 19:28:00,0.929,0.9291,0.9289,0.9291,25140000.0
2008-04-18 19:29:00,0.929,0.929,0.929,0.929,25140000.0
2008-04-18 19:30:00,0.9291,0.9292,0.929,0.929,25140000.0
2008-04-18 19:31:00,0.9291,0.9295,0.9291,0.9294,25140000.0
2008-04-18 19:32:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-04-18 19:34:00,0.9292,0.9294,0.9289,0.9293,25140000.0
2008-04-18 19:35:00,0.9292,0.9297,0.9292,0.9296,25140000.0
2008-04-18 19:36:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-18 19:37:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-04-18 19:38:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-04-18 19:39:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-04-18 19:40:00,0.9298,0.9304,0.9298,0.9303,25140000.0
2008-04-18 19:41:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-04-18 19:43:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-04-18 19:44:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-04-18 19:45:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-04-18 19:47:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-04-18 19:48:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-04-18 19:50:00,0.9306,0.9319,0.9306,0.9317,25140000.0
2008-04-18 19:51:00,0.9315,0.9317,0.9314,0.9317,25140000.0
2008-04-18 19:52:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-18 19:53:00,0.9315,0.9315,0.9312,0.9312,25140000.0
2008-04-18 19:54:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-04-18 19:55:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-04-18 19:56:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-18 19:57:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-18 19:58:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-04-18 19:59:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-04-18 20:00:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-04-18 20:01:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-04-18 20:02:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-18 20:04:00,0.9311,0.9311,0.9307,0.9307,25140000.0
2008-04-18 20:05:00,0.9308,0.9309,0.9307,0.9309,25140000.0
2008-04-18 20:06:00,0.9311,0.9312,0.9309,0.9311,25140000.0
2008-04-18 20:08:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-04-18 20:09:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-04-18 20:12:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-04-18 20:13:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-04-18 20:14:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-04-18 20:15:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-04-18 20:16:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-18 20:17:00,0.9313,0.9316,0.9313,0.9316,25140000.0
2008-04-18 20:18:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-04-18 20:19:00,0.9321,0.9322,0.9319,0.9322,25140000.0
2008-04-18 20:20:00,0.9323,0.9335,0.9322,0.9329,25140000.0
2008-04-18 20:21:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-18 20:22:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-04-18 20:23:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-18 20:25:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-18 20:27:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-04-18 20:28:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-04-18 20:29:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-04-18 20:30:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-18 20:31:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-18 20:33:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-18 20:34:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-18 20:35:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-04-18 20:36:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-18 20:37:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-18 20:38:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-18 20:39:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-04-18 20:40:00,0.9326,0.933,0.9325,0.933,25140000.0
2008-04-18 20:41:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-04-18 20:42:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-04-18 20:43:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-04-18 20:44:00,0.9331,0.9335,0.9331,0.9332,25140000.0
2008-04-18 20:45:00,0.9333,0.9333,0.933,0.9331,25140000.0
2008-04-18 20:46:00,0.933,0.9333,0.933,0.9332,25140000.0
2008-04-18 20:47:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-18 20:48:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-18 20:49:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-18 20:50:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-18 20:51:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-18 20:52:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-18 20:53:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-18 20:54:00,0.9331,0.9335,0.9331,0.9335,25140000.0
2008-04-18 20:55:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-18 20:56:00,0.9337,0.9342,0.9337,0.934,25140000.0
2008-04-18 20:57:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-04-18 20:58:00,0.934,0.934,0.9335,0.9336,25140000.0
2008-04-18 20:59:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-04-18 21:00:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-18 21:01:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-04-18 21:02:00,0.9336,0.9336,0.9333,0.9335,25140000.0
2008-04-18 21:03:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-18 21:04:00,0.9333,0.9334,0.9328,0.9332,25140000.0
2008-04-18 21:05:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-18 21:06:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-18 21:07:00,0.9331,0.9332,0.9329,0.9329,25140000.0
2008-04-18 21:08:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-04-18 21:10:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-18 21:11:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-18 21:13:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-18 21:14:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-18 21:15:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-04-18 21:16:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-18 21:17:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-18 21:19:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-04-18 21:20:00,0.9332,0.9332,0.933,0.9331,25140000.0
2008-04-18 21:21:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-18 21:22:00,0.9331,0.9332,0.9329,0.9332,25140000.0
2008-04-18 21:23:00,0.933,0.9332,0.9329,0.9331,25140000.0
2008-04-18 21:24:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-18 21:25:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-18 21:26:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-18 21:27:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-04-18 21:28:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-04-18 21:29:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-04-18 21:32:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-18 21:33:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-18 21:34:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-18 21:35:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-18 21:36:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-18 21:37:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-18 21:38:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-18 21:41:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-18 21:42:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-18 21:43:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-18 21:46:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-18 21:47:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-04-18 21:49:00,0.934,0.934,0.9334,0.9334,25140000.0
2008-04-18 21:50:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-04-18 21:51:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-18 21:52:00,0.9336,0.9339,0.9336,0.9339,25140000.0
2008-04-18 21:53:00,0.934,0.9342,0.934,0.9342,25140000.0
2008-04-18 21:54:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-04-18 21:55:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-04-18 21:57:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-18 21:58:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-18 21:59:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-18 22:00:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-18 22:01:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-18 22:05:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-18 22:06:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-18 22:10:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-18 22:11:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-18 22:12:00,0.934,0.9341,0.934,0.934,25140000.0
2008-04-18 22:13:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-18 22:14:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-18 22:15:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-18 22:26:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-04-18 22:27:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-18 22:29:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-18 22:30:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-18 22:32:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-18 22:33:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-18 22:36:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-18 22:37:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-18 22:38:00,0.9336,0.9338,0.9333,0.9338,25140000.0
2008-04-18 22:39:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-18 22:40:00,0.9337,0.9337,0.9333,0.9333,25140000.0
2008-04-18 22:41:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-18 22:42:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-18 22:43:00,0.9335,0.9336,0.9332,0.9332,25140000.0
2008-04-18 22:44:00,0.9335,0.9338,0.9331,0.9337,25140000.0
2008-04-18 22:45:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-18 22:46:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-18 22:47:00,0.9339,0.9343,0.9338,0.9343,25140000.0
2008-04-18 22:48:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-18 22:49:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-18 22:53:00,0.9337,0.9339,0.9337,0.9338,25140000.0
2008-04-18 22:54:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-18 22:56:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-18 22:57:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-18 22:58:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-18 22:59:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-04-21 00:04:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-21 00:06:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-21 00:10:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-21 00:11:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-21 00:12:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-21 00:14:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-21 00:15:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 00:16:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-21 00:17:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-21 00:18:00,0.9339,0.934,0.9335,0.9338,25140000.0
2008-04-21 00:19:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-21 00:20:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-21 00:21:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-21 00:22:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-21 00:26:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-21 00:32:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-21 00:33:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-04-21 00:34:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-21 00:35:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 00:36:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-21 00:37:00,0.9339,0.934,0.9337,0.9338,25140000.0
2008-04-21 00:39:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-21 00:40:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-21 00:41:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-04-21 00:46:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-21 00:48:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-21 00:49:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-21 00:50:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-21 00:51:00,0.9336,0.9339,0.9336,0.9338,25140000.0
2008-04-21 00:52:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-21 00:53:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-04-21 00:55:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-04-21 00:56:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-21 00:57:00,0.9337,0.9338,0.9335,0.9336,25140000.0
2008-04-21 00:58:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-21 00:59:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-21 01:00:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-21 01:01:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-21 01:02:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-21 01:03:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-21 01:05:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-04-21 01:08:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-21 01:09:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-21 01:10:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-21 01:11:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-21 01:13:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-21 01:17:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 01:23:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-21 01:24:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-21 01:25:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-21 01:26:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-04-21 01:27:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-04-21 01:28:00,0.9347,0.9348,0.9344,0.9345,25140000.0
2008-04-21 01:30:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-04-21 01:31:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-21 01:32:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-21 01:33:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-04-21 01:34:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-21 01:36:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-21 01:37:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-21 01:38:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-04-21 01:41:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-21 01:44:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-04-21 01:45:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-04-21 01:46:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-21 01:47:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-21 01:48:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-21 01:49:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-21 01:50:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-21 01:51:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-21 01:52:00,0.934,0.9341,0.9336,0.9337,25140000.0
2008-04-21 01:53:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-21 01:54:00,0.934,0.9341,0.934,0.934,25140000.0
2008-04-21 01:55:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-21 01:56:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-21 01:57:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-21 01:58:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-04-21 01:59:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-21 02:00:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-21 02:01:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-04-21 02:02:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-21 02:04:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-21 02:05:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-04-21 02:06:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-04-21 02:08:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-21 02:09:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-21 02:11:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-21 02:12:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-21 02:13:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-21 02:14:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-04-21 02:15:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-21 02:16:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 02:17:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-21 02:19:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-21 02:21:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-21 02:22:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-21 02:23:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 02:28:00,0.9338,0.9338,0.9335,0.9335,25140000.0
2008-04-21 02:29:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-21 02:30:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-21 02:31:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-21 02:32:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 02:33:00,0.934,0.9341,0.934,0.934,25140000.0
2008-04-21 02:34:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-21 02:35:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-21 02:36:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-21 02:37:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-21 02:38:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-21 02:40:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-21 02:41:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-04-21 02:42:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-21 02:43:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-04-21 02:44:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-21 02:45:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-21 02:46:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-04-21 02:47:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-21 02:48:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-04-21 02:49:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-21 02:50:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-21 02:51:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-21 02:52:00,0.9331,0.9331,0.9328,0.9331,25140000.0
2008-04-21 02:53:00,0.9332,0.9333,0.933,0.933,25140000.0
2008-04-21 02:54:00,0.9331,0.9331,0.9328,0.9329,25140000.0
2008-04-21 02:55:00,0.9328,0.9333,0.9328,0.9331,25140000.0
2008-04-21 02:56:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-21 02:57:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-21 02:58:00,0.9333,0.9335,0.9332,0.9334,25140000.0
2008-04-21 02:59:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-21 03:00:00,0.9335,0.9337,0.9334,0.9336,25140000.0
2008-04-21 03:01:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-21 03:02:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-04-21 03:03:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-21 03:04:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-21 03:05:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-21 03:06:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-04-21 03:07:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-21 03:08:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-21 03:09:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-21 03:10:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-21 03:11:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-21 03:12:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-21 03:13:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-21 03:14:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-21 03:16:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-21 03:17:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-21 03:19:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-21 03:20:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-21 03:21:00,0.9333,0.9334,0.933,0.933,25140000.0
2008-04-21 03:22:00,0.9331,0.9332,0.9328,0.9331,25140000.0
2008-04-21 03:23:00,0.9332,0.9335,0.9331,0.9333,25140000.0
2008-04-21 03:26:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-21 03:28:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-21 03:29:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-21 03:30:00,0.9335,0.9348,0.9335,0.9346,25140000.0
2008-04-21 03:31:00,0.9347,0.9356,0.9346,0.9353,25140000.0
2008-04-21 03:32:00,0.9354,0.9362,0.9353,0.9358,25140000.0
2008-04-21 03:33:00,0.9357,0.9359,0.9356,0.9358,25140000.0
2008-04-21 03:34:00,0.936,0.9366,0.9359,0.9362,25140000.0
2008-04-21 03:35:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-04-21 03:36:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-04-21 03:37:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-21 03:38:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-04-21 03:39:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2008-04-21 03:40:00,0.9362,0.9367,0.9362,0.9367,25140000.0
2008-04-21 03:41:00,0.9365,0.9366,0.936,0.9363,25140000.0
2008-04-21 03:42:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-04-21 03:43:00,0.9366,0.9366,0.9359,0.9359,25140000.0
2008-04-21 03:44:00,0.936,0.936,0.9358,0.9359,25140000.0
2008-04-21 03:45:00,0.9358,0.9359,0.9358,0.9359,25140000.0
2008-04-21 03:46:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2008-04-21 03:47:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-04-21 03:48:00,0.9357,0.936,0.9357,0.936,25140000.0
2008-04-21 03:49:00,0.9361,0.9366,0.9361,0.9364,25140000.0
2008-04-21 03:50:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-04-21 03:51:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-04-21 03:52:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-21 03:53:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-21 03:54:00,0.936,0.936,0.9357,0.936,25140000.0
2008-04-21 03:55:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-04-21 03:56:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-21 03:57:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-21 03:58:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-04-21 03:59:00,0.936,0.9361,0.936,0.936,25140000.0
2008-04-21 04:00:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-21 04:02:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-21 04:03:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-21 04:04:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-04-21 04:05:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-04-21 04:06:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-21 04:07:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-04-21 04:08:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-21 04:09:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-21 04:10:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-21 04:11:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-04-21 04:12:00,0.9358,0.9361,0.9358,0.9361,25140000.0
2008-04-21 04:14:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-21 04:15:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-21 04:16:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-21 04:17:00,0.9364,0.9366,0.9363,0.9364,25140000.0
2008-04-21 04:18:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-21 04:25:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-21 04:26:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-21 04:28:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-21 04:29:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-21 04:30:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-21 04:31:00,0.9374,0.9376,0.9373,0.9373,25140000.0
2008-04-21 04:32:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-21 04:33:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-21 04:35:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-21 04:36:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-21 04:37:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-21 04:38:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-21 04:39:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-21 04:41:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-21 04:42:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-21 04:43:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-21 04:44:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-04-21 04:45:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-21 04:46:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-21 04:47:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-21 04:49:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-21 04:50:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-21 04:51:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-21 04:52:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-04-21 04:53:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-21 04:55:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-04-21 04:56:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-04-21 04:57:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-21 04:58:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-04-21 04:59:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-21 05:00:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-04-21 05:01:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-21 05:02:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-21 05:03:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-04-21 05:04:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-04-21 05:05:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-21 05:06:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-21 05:07:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-21 05:08:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-21 05:10:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-21 05:11:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-21 05:13:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-21 05:14:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-21 05:15:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-04-21 05:17:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-21 05:21:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-21 05:22:00,0.9372,0.9374,0.9372,0.9372,25140000.0
2008-04-21 05:23:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-04-21 05:24:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-21 05:26:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-21 05:28:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-21 05:29:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-21 05:30:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-21 05:31:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-21 05:32:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-21 05:33:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-04-21 05:34:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-21 05:37:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-21 05:39:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-21 05:42:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-21 05:43:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-04-21 05:44:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-21 05:45:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-21 05:46:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-21 05:47:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-04-21 05:48:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-04-21 05:49:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-04-21 05:50:00,0.9378,0.938,0.9378,0.9378,25140000.0
2008-04-21 05:52:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-21 05:53:00,0.938,0.9381,0.9378,0.9379,25140000.0
2008-04-21 05:54:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-21 05:55:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-21 05:56:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-04-21 05:57:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-21 05:58:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-21 05:59:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-21 06:00:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-04-21 06:02:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-21 06:03:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-21 06:04:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-21 06:06:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-21 06:07:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-21 06:08:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-21 06:09:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-04-21 06:10:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-21 06:11:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-04-21 06:12:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-21 06:13:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-21 06:14:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-21 06:15:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-21 06:25:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-21 06:28:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-04-21 06:29:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-21 06:30:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-21 06:31:00,0.9385,0.9388,0.9385,0.9388,25140000.0
2008-04-21 06:32:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-21 06:33:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-04-21 06:34:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-21 06:35:00,0.9389,0.939,0.9388,0.9388,25140000.0
2008-04-21 06:36:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-21 06:37:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-04-21 06:38:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-21 06:40:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-21 06:41:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-21 06:42:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-04-21 06:44:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-21 06:45:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-04-21 06:46:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-21 06:47:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-04-21 06:48:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-21 06:49:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-21 06:50:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-04-21 06:51:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-21 06:53:00,0.9392,0.9393,0.939,0.9391,25140000.0
2008-04-21 06:54:00,0.939,0.9391,0.9389,0.9389,25140000.0
2008-04-21 06:55:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-21 06:56:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-04-21 06:58:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-21 07:00:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-04-21 07:01:00,0.9391,0.9393,0.9388,0.9389,25140000.0
2008-04-21 07:02:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-04-21 07:03:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-21 07:04:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-04-21 07:05:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-04-21 07:06:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-04-21 07:07:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-21 07:08:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-04-21 07:09:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-04-21 07:10:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-04-21 07:11:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-21 07:18:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-21 07:19:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-21 07:20:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-21 07:21:00,0.9387,0.939,0.9386,0.939,25140000.0
2008-04-21 07:22:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-21 07:23:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-21 07:24:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-21 07:25:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-04-21 07:26:00,0.9393,0.9394,0.9391,0.9391,25140000.0
2008-04-21 07:27:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-21 07:28:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-04-21 07:29:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-21 07:30:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-21 07:31:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-04-21 07:32:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-21 07:33:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-21 07:34:00,0.9392,0.9396,0.9391,0.9396,25140000.0
2008-04-21 07:35:00,0.9397,0.9405,0.9396,0.9403,25140000.0
2008-04-21 07:36:00,0.9402,0.9402,0.9399,0.94,25140000.0
2008-04-21 07:37:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-04-21 07:38:00,0.9396,0.9397,0.9392,0.9393,25140000.0
2008-04-21 07:39:00,0.9392,0.9395,0.9392,0.9394,25140000.0
2008-04-21 07:40:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-21 07:41:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-21 07:42:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-21 07:43:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-21 07:44:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-21 07:45:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-21 07:46:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-21 07:49:00,0.939,0.9393,0.939,0.9392,25140000.0
2008-04-21 07:50:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-21 07:51:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-04-21 07:52:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-04-21 07:53:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-04-21 07:54:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-04-21 07:55:00,0.9397,0.9401,0.9397,0.9401,25140000.0
2008-04-21 07:56:00,0.94,0.9402,0.9399,0.94,25140000.0
2008-04-21 07:57:00,0.9399,0.94,0.9396,0.9397,25140000.0
2008-04-21 07:58:00,0.9396,0.9397,0.9394,0.9395,25140000.0
2008-04-21 07:59:00,0.9396,0.94,0.9396,0.94,25140000.0
2008-04-21 08:00:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-04-21 08:01:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-04-21 08:02:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-04-21 08:03:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-21 08:04:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-21 08:05:00,0.9397,0.9397,0.9392,0.9392,25140000.0
2008-04-21 08:06:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-04-21 08:07:00,0.9392,0.9393,0.939,0.939,25140000.0
2008-04-21 08:08:00,0.9391,0.9393,0.939,0.9391,25140000.0
2008-04-21 08:09:00,0.939,0.939,0.9388,0.939,25140000.0
2008-04-21 08:10:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-04-21 08:11:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-04-21 08:12:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-04-21 08:13:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-21 08:14:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-04-21 08:15:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-21 08:16:00,0.9396,0.9399,0.9395,0.9398,25140000.0
2008-04-21 08:17:00,0.9399,0.9402,0.9399,0.9401,25140000.0
2008-04-21 08:18:00,0.9402,0.9403,0.9401,0.9403,25140000.0
2008-04-21 08:19:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-04-21 08:20:00,0.9407,0.9408,0.9405,0.9406,25140000.0
2008-04-21 08:21:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-04-21 08:22:00,0.9404,0.9404,0.9401,0.9403,25140000.0
2008-04-21 08:23:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-04-21 08:24:00,0.9402,0.9402,0.9399,0.94,25140000.0
2008-04-21 08:25:00,0.9399,0.9402,0.9398,0.9402,25140000.0
2008-04-21 08:26:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-04-21 08:27:00,0.9402,0.9403,0.9401,0.9402,25140000.0
2008-04-21 08:28:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-04-21 08:29:00,0.9402,0.9403,0.9401,0.9402,25140000.0
2008-04-21 08:30:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-04-21 08:31:00,0.9406,0.9406,0.9403,0.9404,25140000.0
2008-04-21 08:32:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-04-21 08:33:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-04-21 08:34:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-04-21 08:35:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-04-21 08:36:00,0.9401,0.9405,0.9401,0.9405,25140000.0
2008-04-21 08:37:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-04-21 08:38:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-04-21 08:39:00,0.9403,0.9405,0.9403,0.9403,25140000.0
2008-04-21 08:40:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-04-21 08:41:00,0.9404,0.9407,0.9404,0.9405,25140000.0
2008-04-21 08:42:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-04-21 08:43:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-04-21 08:44:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-04-21 08:45:00,0.9407,0.9412,0.9407,0.9412,25140000.0
2008-04-21 08:46:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-04-21 08:47:00,0.9414,0.9416,0.9413,0.9416,25140000.0
2008-04-21 08:48:00,0.9417,0.9418,0.9415,0.9415,25140000.0
2008-04-21 08:49:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-04-21 08:50:00,0.9417,0.9417,0.9414,0.9415,25140000.0
2008-04-21 08:51:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-04-21 08:54:00,0.9413,0.9415,0.9412,0.9413,25140000.0
2008-04-21 08:55:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-04-21 08:56:00,0.9414,0.9416,0.9413,0.9415,25140000.0
2008-04-21 08:57:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-04-21 08:58:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-04-21 08:59:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-04-21 09:00:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-04-21 09:01:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-04-21 09:02:00,0.9417,0.9419,0.9415,0.9418,25140000.0
2008-04-21 09:03:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-21 09:05:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-21 09:06:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-04-21 09:07:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-04-21 09:08:00,0.9421,0.9421,0.9418,0.9419,25140000.0
2008-04-21 09:09:00,0.942,0.9421,0.9418,0.9418,25140000.0
2008-04-21 09:10:00,0.9419,0.9419,0.9417,0.9417,25140000.0
2008-04-21 09:11:00,0.9418,0.942,0.9417,0.942,25140000.0
2008-04-21 09:12:00,0.9421,0.9421,0.9418,0.9419,25140000.0
2008-04-21 09:13:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-04-21 09:14:00,0.9416,0.9417,0.9414,0.9415,25140000.0
2008-04-21 09:15:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-21 09:16:00,0.9415,0.9417,0.9412,0.9412,25140000.0
2008-04-21 09:17:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-04-21 09:18:00,0.9414,0.9415,0.9412,0.9414,25140000.0
2008-04-21 09:19:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-04-21 09:20:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-04-21 09:21:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-04-21 09:22:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-04-21 09:23:00,0.9417,0.9417,0.9413,0.9416,25140000.0
2008-04-21 09:24:00,0.9417,0.9418,0.9415,0.9416,25140000.0
2008-04-21 09:25:00,0.9415,0.9418,0.9412,0.9417,25140000.0
2008-04-21 09:26:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-04-21 09:27:00,0.9417,0.9417,0.9411,0.9411,25140000.0
2008-04-21 09:28:00,0.941,0.9411,0.9408,0.9409,25140000.0
2008-04-21 09:29:00,0.941,0.9414,0.941,0.9413,25140000.0
2008-04-21 09:30:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-04-21 09:31:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-04-21 09:32:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-21 09:33:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-21 09:34:00,0.9414,0.9417,0.9413,0.9417,25140000.0
2008-04-21 09:35:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-04-21 09:36:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-04-21 09:37:00,0.9413,0.9417,0.9413,0.9415,25140000.0
2008-04-21 09:38:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-04-21 09:39:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-04-21 09:40:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-04-21 09:41:00,0.9414,0.9417,0.9413,0.9415,25140000.0
2008-04-21 09:42:00,0.9416,0.9416,0.9408,0.9408,25140000.0
2008-04-21 09:43:00,0.9407,0.9408,0.9405,0.9408,25140000.0
2008-04-21 09:44:00,0.9409,0.9409,0.9405,0.9406,25140000.0
2008-04-21 09:45:00,0.9405,0.9408,0.9405,0.9406,25140000.0
2008-04-21 09:46:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-04-21 09:47:00,0.9407,0.9409,0.9405,0.9406,25140000.0
2008-04-21 09:48:00,0.9405,0.9411,0.9405,0.9407,25140000.0
2008-04-21 09:49:00,0.9406,0.9411,0.9406,0.9411,25140000.0
2008-04-21 09:50:00,0.9412,0.9415,0.9411,0.9412,25140000.0
2008-04-21 09:51:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-04-21 09:52:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-21 09:53:00,0.9416,0.9418,0.9411,0.9414,25140000.0
2008-04-21 09:54:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-04-21 09:55:00,0.9411,0.9413,0.9409,0.9412,25140000.0
2008-04-21 09:56:00,0.9413,0.9415,0.9413,0.9413,25140000.0
2008-04-21 09:57:00,0.9414,0.9418,0.9413,0.9417,25140000.0
2008-04-21 09:58:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 09:59:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-04-21 10:00:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-04-21 10:01:00,0.9416,0.9417,0.9414,0.9415,25140000.0
2008-04-21 10:02:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-04-21 10:03:00,0.9415,0.9415,0.9408,0.9409,25140000.0
2008-04-21 10:04:00,0.941,0.9412,0.9408,0.9412,25140000.0
2008-04-21 10:05:00,0.9413,0.9417,0.9413,0.9416,25140000.0
2008-04-21 10:06:00,0.9417,0.9417,0.9413,0.9416,25140000.0
2008-04-21 10:07:00,0.9415,0.942,0.9415,0.9415,25140000.0
2008-04-21 10:08:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 10:09:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-04-21 10:10:00,0.9414,0.9418,0.9414,0.9418,25140000.0
2008-04-21 10:11:00,0.9419,0.9421,0.9417,0.9421,25140000.0
2008-04-21 10:12:00,0.942,0.9421,0.9417,0.9418,25140000.0
2008-04-21 10:13:00,0.9417,0.942,0.9417,0.9419,25140000.0
2008-04-21 10:14:00,0.942,0.942,0.9419,0.942,25140000.0
2008-04-21 10:15:00,0.9419,0.9419,0.9417,0.9419,25140000.0
2008-04-21 10:16:00,0.9418,0.9418,0.9415,0.9415,25140000.0
2008-04-21 10:17:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 10:18:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-04-21 10:19:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-04-21 10:20:00,0.9416,0.9416,0.9413,0.9414,25140000.0
2008-04-21 10:21:00,0.9413,0.9414,0.9411,0.9412,25140000.0
2008-04-21 10:22:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-04-21 10:23:00,0.9412,0.9413,0.941,0.941,25140000.0
2008-04-21 10:24:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-04-21 10:25:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-04-21 10:26:00,0.9408,0.9408,0.9404,0.9407,25140000.0
2008-04-21 10:27:00,0.9406,0.9407,0.9404,0.9405,25140000.0
2008-04-21 10:28:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-04-21 10:29:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-04-21 10:30:00,0.9406,0.9409,0.9405,0.9409,25140000.0
2008-04-21 10:31:00,0.941,0.941,0.9407,0.9408,25140000.0
2008-04-21 10:32:00,0.9407,0.941,0.9407,0.941,25140000.0
2008-04-21 10:33:00,0.9409,0.9411,0.9407,0.941,25140000.0
2008-04-21 10:34:00,0.9409,0.9413,0.9409,0.9411,25140000.0
2008-04-21 10:35:00,0.9412,0.9413,0.9409,0.9411,25140000.0
2008-04-21 10:36:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-04-21 10:37:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-04-21 10:38:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-04-21 10:39:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-21 10:42:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 10:45:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 10:46:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 10:47:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-04-21 10:48:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-21 10:49:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-21 10:50:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-21 10:51:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-04-21 10:52:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-04-21 10:53:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-21 10:54:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-21 10:55:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-04-21 10:56:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-21 10:57:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-04-21 10:58:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-04-21 10:59:00,0.9414,0.9417,0.9414,0.9416,25140000.0
2008-04-21 11:00:00,0.9415,0.9416,0.9413,0.9415,25140000.0
2008-04-21 11:01:00,0.9414,0.9416,0.9413,0.9415,25140000.0
2008-04-21 11:02:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 11:03:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-21 11:04:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 11:05:00,0.9416,0.9418,0.9415,0.9417,25140000.0
2008-04-21 11:06:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-04-21 11:07:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-04-21 11:08:00,0.9416,0.9417,0.9412,0.9415,25140000.0
2008-04-21 11:09:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-04-21 11:10:00,0.9414,0.9416,0.9414,0.9414,25140000.0
2008-04-21 11:11:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-04-21 11:12:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-04-21 11:13:00,0.9409,0.941,0.9407,0.9408,25140000.0
2008-04-21 11:14:00,0.9407,0.941,0.9407,0.9409,25140000.0
2008-04-21 11:15:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-04-21 11:16:00,0.9409,0.9411,0.9409,0.9409,25140000.0
2008-04-21 11:17:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-04-21 11:18:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-04-21 11:19:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-21 11:20:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-04-21 11:21:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-04-21 11:22:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-04-21 11:23:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-21 11:24:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-21 11:25:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-04-21 11:26:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-21 11:27:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 11:28:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 11:29:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 11:30:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-04-21 11:31:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-21 11:32:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-04-21 11:33:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-04-21 11:34:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-21 11:35:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 11:36:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-04-21 11:37:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-21 11:38:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-04-21 11:39:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-21 11:40:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-21 11:41:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-21 11:42:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-21 11:43:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-21 11:44:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 11:45:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-04-21 11:47:00,0.9416,0.9419,0.9416,0.9418,25140000.0
2008-04-21 11:48:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-04-21 11:49:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-04-21 11:50:00,0.942,0.9421,0.942,0.942,25140000.0
2008-04-21 11:51:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-21 11:52:00,0.9421,0.9421,0.9419,0.942,25140000.0
2008-04-21 11:53:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-21 11:54:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-04-21 11:55:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-04-21 11:56:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-21 11:57:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-04-21 11:58:00,0.9424,0.943,0.9424,0.9426,25140000.0
2008-04-21 11:59:00,0.9427,0.9429,0.9421,0.9421,25140000.0
2008-04-21 12:00:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-04-21 12:01:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-04-21 12:02:00,0.9421,0.9423,0.9417,0.9419,25140000.0
2008-04-21 12:03:00,0.9418,0.9421,0.9417,0.9418,25140000.0
2008-04-21 12:04:00,0.9419,0.9422,0.9419,0.9419,25140000.0
2008-04-21 12:06:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-21 12:07:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-04-21 12:08:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-04-21 12:09:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-04-21 12:10:00,0.9418,0.9421,0.9418,0.942,25140000.0
2008-04-21 12:11:00,0.9421,0.9423,0.9421,0.9421,25140000.0
2008-04-21 12:12:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 12:13:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 12:14:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-04-21 12:15:00,0.9418,0.9419,0.9415,0.9415,25140000.0
2008-04-21 12:16:00,0.9416,0.9418,0.9415,0.9417,25140000.0
2008-04-21 12:17:00,0.9418,0.942,0.9417,0.9419,25140000.0
2008-04-21 12:18:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-04-21 12:19:00,0.9419,0.9419,0.9416,0.9416,25140000.0
2008-04-21 12:20:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-21 12:21:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-04-21 12:22:00,0.9415,0.9416,0.9412,0.9413,25140000.0
2008-04-21 12:23:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-04-21 12:24:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-04-21 12:26:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-04-21 12:27:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-21 12:28:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-04-21 12:31:00,0.9414,0.9418,0.9414,0.9417,25140000.0
2008-04-21 12:32:00,0.9416,0.9416,0.9412,0.9412,25140000.0
2008-04-21 12:33:00,0.9413,0.9417,0.9413,0.9415,25140000.0
2008-04-21 12:34:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-04-21 12:35:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-04-21 12:36:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-04-21 12:37:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-04-21 12:38:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-04-21 12:39:00,0.9412,0.9414,0.9411,0.9411,25140000.0
2008-04-21 12:40:00,0.941,0.9411,0.941,0.941,25140000.0
2008-04-21 12:41:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-21 12:42:00,0.9411,0.9412,0.9409,0.9409,25140000.0
2008-04-21 12:43:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-04-21 12:44:00,0.941,0.9413,0.941,0.9413,25140000.0
2008-04-21 12:45:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-04-21 12:47:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-21 12:48:00,0.9411,0.9416,0.9411,0.9414,25140000.0
2008-04-21 12:49:00,0.9415,0.9416,0.9412,0.9413,25140000.0
2008-04-21 12:50:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-04-21 12:51:00,0.9413,0.9415,0.9412,0.9413,25140000.0
2008-04-21 12:52:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 12:53:00,0.9412,0.9418,0.9412,0.9417,25140000.0
2008-04-21 12:54:00,0.9418,0.9419,0.9416,0.9418,25140000.0
2008-04-21 12:55:00,0.9417,0.9417,0.9413,0.9415,25140000.0
2008-04-21 12:56:00,0.9416,0.9416,0.9412,0.9412,25140000.0
2008-04-21 12:57:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-04-21 12:58:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-21 12:59:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-21 13:00:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-04-21 13:01:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-04-21 13:02:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-04-21 13:03:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-04-21 13:04:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-04-21 13:05:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-04-21 13:06:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-04-21 13:07:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-04-21 13:08:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-04-21 13:09:00,0.9407,0.941,0.9407,0.9407,25140000.0
2008-04-21 13:10:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-21 13:11:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-04-21 13:12:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-04-21 13:13:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-04-21 13:14:00,0.9404,0.9406,0.9404,0.9404,25140000.0
2008-04-21 13:15:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-04-21 13:16:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-04-21 13:17:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-04-21 13:18:00,0.9405,0.9408,0.9404,0.9408,25140000.0
2008-04-21 13:19:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-04-21 13:20:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-04-21 13:21:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-04-21 13:22:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-04-21 13:23:00,0.9409,0.9409,0.9407,0.9408,25140000.0
2008-04-21 13:24:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-04-21 13:25:00,0.9412,0.9415,0.9411,0.9415,25140000.0
2008-04-21 13:26:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-04-21 13:27:00,0.9416,0.9416,0.9412,0.9412,25140000.0
2008-04-21 13:28:00,0.9413,0.9415,0.9412,0.9413,25140000.0
2008-04-21 13:29:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 13:31:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-04-21 13:32:00,0.9415,0.9415,0.9412,0.9414,25140000.0
2008-04-21 13:33:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-04-21 13:34:00,0.9415,0.942,0.9414,0.9419,25140000.0
2008-04-21 13:35:00,0.942,0.942,0.9415,0.9419,25140000.0
2008-04-21 13:36:00,0.9418,0.9418,0.9415,0.9416,25140000.0
2008-04-21 13:37:00,0.9417,0.9423,0.9417,0.9422,25140000.0
2008-04-21 13:38:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-04-21 13:39:00,0.942,0.9422,0.9418,0.942,25140000.0
2008-04-21 13:40:00,0.9419,0.9422,0.9419,0.9422,25140000.0
2008-04-21 13:41:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-04-21 13:42:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 13:43:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-04-21 13:44:00,0.9422,0.9422,0.9419,0.9419,25140000.0
2008-04-21 13:45:00,0.942,0.942,0.9419,0.942,25140000.0
2008-04-21 13:46:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-04-21 13:48:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-21 13:49:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-04-21 13:50:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-04-21 13:51:00,0.942,0.9423,0.942,0.9422,25140000.0
2008-04-21 13:52:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-04-21 13:53:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-04-21 13:55:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 13:56:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-21 13:58:00,0.942,0.9423,0.942,0.9422,25140000.0
2008-04-21 14:00:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-04-21 14:01:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 14:04:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-04-21 14:05:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-04-21 14:06:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-04-21 14:07:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 14:08:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-04-21 14:09:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 14:10:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 14:12:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 14:13:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 14:14:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-21 14:15:00,0.9422,0.9424,0.9421,0.9424,25140000.0
2008-04-21 14:16:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-04-21 14:17:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-04-21 14:18:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-04-21 14:20:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-21 14:21:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-04-21 14:22:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-21 14:23:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-04-21 14:24:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-04-21 14:25:00,0.9426,0.9428,0.9425,0.9428,25140000.0
2008-04-21 14:26:00,0.9427,0.9433,0.9426,0.9433,25140000.0
2008-04-21 14:27:00,0.9432,0.9435,0.9432,0.9434,25140000.0
2008-04-21 14:28:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-04-21 14:29:00,0.9438,0.9438,0.9434,0.9436,25140000.0
2008-04-21 14:30:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-04-21 14:31:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-04-21 14:32:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-21 14:33:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-04-21 14:34:00,0.9435,0.9438,0.9435,0.9438,25140000.0
2008-04-21 14:35:00,0.944,0.9441,0.944,0.944,25140000.0
2008-04-21 14:36:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-04-21 14:38:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-04-21 14:39:00,0.9443,0.9443,0.944,0.9441,25140000.0
2008-04-21 14:40:00,0.944,0.9442,0.944,0.9442,25140000.0
2008-04-21 14:41:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-04-21 14:42:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-04-21 14:43:00,0.9442,0.9442,0.944,0.944,25140000.0
2008-04-21 14:44:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-04-21 14:45:00,0.9439,0.944,0.9438,0.9439,25140000.0
2008-04-21 14:46:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-04-21 14:47:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-04-21 14:48:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-04-21 14:49:00,0.944,0.944,0.944,0.944,25140000.0
2008-04-21 14:50:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-04-21 14:51:00,0.9442,0.9442,0.9439,0.944,25140000.0
2008-04-21 14:52:00,0.9441,0.9441,0.9437,0.9438,25140000.0
2008-04-21 14:53:00,0.9439,0.9439,0.9435,0.9435,25140000.0
2008-04-21 14:54:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-04-21 14:55:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-04-21 14:56:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-21 14:57:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-04-21 14:59:00,0.9436,0.9438,0.9434,0.9434,25140000.0
2008-04-21 15:00:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-04-21 15:01:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-04-21 15:02:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-04-21 15:03:00,0.9434,0.9435,0.9433,0.9433,25140000.0
2008-04-21 15:04:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-04-21 15:05:00,0.9432,0.9433,0.943,0.9432,25140000.0
2008-04-21 15:06:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-04-21 15:07:00,0.9431,0.9431,0.9427,0.9427,25140000.0
2008-04-21 15:08:00,0.9426,0.9428,0.9426,0.9427,25140000.0
2008-04-21 15:09:00,0.9428,0.943,0.9427,0.943,25140000.0
2008-04-21 15:10:00,0.9429,0.9429,0.9427,0.9428,25140000.0
2008-04-21 15:11:00,0.9429,0.9433,0.9428,0.9432,25140000.0
2008-04-21 15:12:00,0.9433,0.9434,0.9431,0.9432,25140000.0
2008-04-21 15:13:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-04-21 15:14:00,0.9429,0.943,0.9425,0.9426,25140000.0
2008-04-21 15:15:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-04-21 15:16:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-04-21 15:17:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-04-21 15:18:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-04-21 15:19:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-04-21 15:20:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-04-21 15:21:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-21 15:22:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-04-21 15:23:00,0.9424,0.943,0.9424,0.9428,25140000.0
2008-04-21 15:25:00,0.9427,0.9429,0.9427,0.9429,25140000.0
2008-04-21 15:26:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-21 15:27:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-04-21 15:28:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-21 15:29:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-21 15:30:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-04-21 15:31:00,0.9431,0.9433,0.9431,0.9431,25140000.0
2008-04-21 15:32:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-04-21 15:33:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-04-21 15:34:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-04-21 15:36:00,0.9433,0.9433,0.943,0.943,25140000.0
2008-04-21 15:37:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-04-21 15:38:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-04-21 15:39:00,0.9428,0.9429,0.9426,0.9427,25140000.0
2008-04-21 15:40:00,0.9428,0.9428,0.9426,0.9426,25140000.0
2008-04-21 15:41:00,0.9427,0.9429,0.9427,0.9427,25140000.0
2008-04-21 15:42:00,0.9428,0.9428,0.9425,0.9426,25140000.0
2008-04-21 15:43:00,0.9425,0.9426,0.9423,0.9423,25140000.0
2008-04-21 15:44:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-04-21 15:45:00,0.9423,0.9427,0.9423,0.9427,25140000.0
2008-04-21 15:46:00,0.9426,0.9427,0.9423,0.9424,25140000.0
2008-04-21 15:47:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-04-21 15:48:00,0.9424,0.9425,0.9422,0.9423,25140000.0
2008-04-21 15:49:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-04-21 15:50:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-04-21 15:52:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 15:53:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-04-21 15:54:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 15:55:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 15:56:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 15:57:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-04-21 15:58:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-04-21 15:59:00,0.9423,0.9423,0.942,0.9421,25140000.0
2008-04-21 16:00:00,0.942,0.9425,0.942,0.9421,25140000.0
2008-04-21 16:01:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-04-21 16:02:00,0.9421,0.9422,0.942,0.942,25140000.0
2008-04-21 16:03:00,0.9421,0.9423,0.942,0.9423,25140000.0
2008-04-21 16:04:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-21 16:05:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-04-21 16:06:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-04-21 16:07:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-04-21 16:08:00,0.9427,0.9427,0.9424,0.9425,25140000.0
2008-04-21 16:09:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-04-21 16:10:00,0.9426,0.9428,0.9426,0.9427,25140000.0
2008-04-21 16:11:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-04-21 16:13:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-04-21 16:14:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-04-21 16:15:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-04-21 16:16:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-04-21 16:19:00,0.9425,0.943,0.9425,0.943,25140000.0
2008-04-21 16:20:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-04-21 16:21:00,0.9427,0.9431,0.9427,0.943,25140000.0
2008-04-21 16:22:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-04-21 16:23:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-21 16:24:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-21 16:26:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-04-21 16:27:00,0.9427,0.9427,0.9419,0.9423,25140000.0
2008-04-21 16:28:00,0.9424,0.9426,0.9423,0.9425,25140000.0
2008-04-21 16:29:00,0.9426,0.9428,0.9425,0.9425,25140000.0
2008-04-21 16:30:00,0.9426,0.9428,0.9425,0.9427,25140000.0
2008-04-21 16:31:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-04-21 16:32:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-04-21 16:34:00,0.9428,0.9429,0.9427,0.9427,25140000.0
2008-04-21 16:35:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-04-21 16:36:00,0.9427,0.9428,0.9425,0.9427,25140000.0
2008-04-21 16:37:00,0.9428,0.9428,0.9426,0.9426,25140000.0
2008-04-21 16:38:00,0.9425,0.9426,0.9422,0.9422,25140000.0
2008-04-21 16:39:00,0.9421,0.9422,0.942,0.942,25140000.0
2008-04-21 16:40:00,0.9421,0.9424,0.9421,0.9424,25140000.0
2008-04-21 16:41:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-04-21 16:42:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-04-21 16:43:00,0.9419,0.9422,0.9419,0.9419,25140000.0
2008-04-21 16:44:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-04-21 16:45:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-04-21 16:46:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-04-21 16:47:00,0.9423,0.9424,0.9421,0.9421,25140000.0
2008-04-21 16:48:00,0.9422,0.9426,0.9421,0.9426,25140000.0
2008-04-21 16:49:00,0.9425,0.9425,0.9423,0.9424,25140000.0
2008-04-21 16:51:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-04-21 16:52:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-04-21 16:53:00,0.9422,0.9422,0.942,0.9422,25140000.0
2008-04-21 16:54:00,0.9421,0.9421,0.9418,0.9418,25140000.0
2008-04-21 16:55:00,0.9419,0.9421,0.9418,0.942,25140000.0
2008-04-21 16:56:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-21 16:58:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-04-21 16:59:00,0.942,0.942,0.9416,0.9418,25140000.0
2008-04-21 17:00:00,0.9419,0.9423,0.9419,0.9423,25140000.0
2008-04-21 17:01:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 17:02:00,0.9421,0.9426,0.9421,0.9426,25140000.0
2008-04-21 17:03:00,0.9427,0.9428,0.9425,0.9426,25140000.0
2008-04-21 17:04:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-04-21 17:05:00,0.9426,0.9427,0.9423,0.9425,25140000.0
2008-04-21 17:06:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-04-21 17:07:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-21 17:08:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-04-21 17:09:00,0.9424,0.9424,0.942,0.9421,25140000.0
2008-04-21 17:10:00,0.942,0.9421,0.9418,0.9419,25140000.0
2008-04-21 17:11:00,0.9418,0.9421,0.9418,0.942,25140000.0
2008-04-21 17:12:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-04-21 17:13:00,0.942,0.9424,0.942,0.9423,25140000.0
2008-04-21 17:14:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-04-21 17:15:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-04-21 17:16:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-21 17:17:00,0.942,0.9421,0.9419,0.9419,25140000.0
2008-04-21 17:18:00,0.942,0.942,0.9419,0.942,25140000.0
2008-04-21 17:19:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-04-21 17:20:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-04-21 17:21:00,0.9417,0.9418,0.9415,0.9415,25140000.0
2008-04-21 17:22:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-21 17:23:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-04-21 17:24:00,0.9417,0.9418,0.9413,0.9418,25140000.0
2008-04-21 17:25:00,0.9419,0.9425,0.9419,0.9423,25140000.0
2008-04-21 17:26:00,0.9422,0.9422,0.9416,0.9416,25140000.0
2008-04-21 17:27:00,0.9417,0.9417,0.9415,0.9417,25140000.0
2008-04-21 17:28:00,0.9418,0.9419,0.9416,0.9417,25140000.0
2008-04-21 17:29:00,0.9418,0.9418,0.9414,0.9417,25140000.0
2008-04-21 17:30:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-04-21 17:31:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-21 17:32:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-04-21 17:33:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-04-21 17:34:00,0.9417,0.9419,0.9416,0.9419,25140000.0
2008-04-21 17:35:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-04-21 17:37:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-04-21 17:38:00,0.9416,0.9416,0.9412,0.9413,25140000.0
2008-04-21 17:39:00,0.9411,0.9413,0.941,0.9411,25140000.0
2008-04-21 17:40:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-04-21 17:41:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-04-21 17:42:00,0.9416,0.9416,0.9413,0.9414,25140000.0
2008-04-21 17:43:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-21 17:44:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 17:45:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-21 17:46:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-04-21 17:47:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-04-21 17:48:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-21 17:49:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-21 17:50:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-04-21 17:52:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-21 17:55:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-21 17:56:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 17:57:00,0.9416,0.9416,0.9413,0.9414,25140000.0
2008-04-21 17:58:00,0.9413,0.9418,0.9413,0.9417,25140000.0
2008-04-21 17:59:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-04-21 18:00:00,0.9416,0.9419,0.9416,0.9419,25140000.0
2008-04-21 18:01:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-04-21 18:02:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-21 18:04:00,0.9421,0.9423,0.942,0.9423,25140000.0
2008-04-21 18:05:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-04-21 18:06:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-04-21 18:07:00,0.942,0.942,0.9416,0.9416,25140000.0
2008-04-21 18:08:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-04-21 18:10:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-04-21 18:11:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-04-21 18:12:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-21 18:13:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-21 18:14:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-04-21 18:15:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-21 18:16:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-21 18:17:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-21 18:18:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-21 18:19:00,0.9416,0.9416,0.9413,0.9413,25140000.0
2008-04-21 18:20:00,0.9412,0.9412,0.941,0.9412,25140000.0
2008-04-21 18:21:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-04-21 18:22:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-21 18:23:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 18:25:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-04-21 18:27:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-21 18:30:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-21 18:31:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-04-21 18:32:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 18:34:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-21 18:35:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-21 18:36:00,0.9411,0.9414,0.9411,0.9414,25140000.0
2008-04-21 18:37:00,0.9413,0.9414,0.9411,0.9412,25140000.0
2008-04-21 18:38:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-21 18:39:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-04-21 18:41:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-21 18:42:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-21 18:43:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-04-21 18:44:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-21 18:48:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 18:49:00,0.9412,0.9414,0.941,0.9411,25140000.0
2008-04-21 18:51:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-21 18:52:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-04-21 18:53:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-04-21 18:54:00,0.9413,0.9414,0.9411,0.9413,25140000.0
2008-04-21 18:55:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-21 18:56:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-21 18:58:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-04-21 18:59:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-21 19:01:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 19:02:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 19:03:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-21 19:04:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-04-21 19:05:00,0.9412,0.9412,0.9408,0.9408,25140000.0
2008-04-21 19:06:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-04-21 19:07:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-04-21 19:08:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-04-21 19:09:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-04-21 19:10:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-04-21 19:11:00,0.941,0.941,0.941,0.941,25140000.0
2008-04-21 19:13:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-04-21 19:14:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-04-21 19:15:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-04-21 19:18:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-21 19:19:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-21 19:20:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-04-21 19:21:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-04-21 19:23:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-21 19:26:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-21 19:27:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-21 19:28:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-04-21 19:29:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-21 19:32:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 19:33:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-04-21 19:34:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-04-21 19:35:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 19:36:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-04-21 19:37:00,0.941,0.941,0.9409,0.941,25140000.0
2008-04-21 19:38:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 19:41:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-04-21 19:42:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-04-21 19:43:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-21 19:45:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 19:48:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-04-21 19:49:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-21 19:51:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-21 19:52:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 19:54:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 19:55:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-21 19:56:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-21 19:57:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-04-21 19:59:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-21 20:00:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-21 20:01:00,0.941,0.941,0.941,0.941,25140000.0
2008-04-21 20:03:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 20:04:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-04-21 20:07:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-04-21 20:08:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-21 20:16:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-04-21 20:17:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-04-21 20:18:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-21 20:19:00,0.9413,0.9418,0.9412,0.9418,25140000.0
2008-04-21 20:20:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-04-21 20:22:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-04-21 20:23:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-21 20:24:00,0.942,0.942,0.9416,0.9416,25140000.0
2008-04-21 20:25:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-04-21 20:26:00,0.9414,0.9418,0.9414,0.9418,25140000.0
2008-04-21 20:27:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-04-21 20:28:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-04-21 20:30:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-04-21 20:32:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-21 20:33:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-04-21 20:34:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-21 20:35:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-21 20:36:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-21 20:37:00,0.9414,0.9417,0.9414,0.9416,25140000.0
2008-04-21 20:42:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-21 20:43:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-21 20:44:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-21 20:45:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-21 20:46:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-21 20:47:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-21 20:48:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-21 20:49:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-21 20:50:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-21 20:51:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-04-21 20:52:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-21 20:53:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-04-21 20:54:00,0.9424,0.9425,0.9423,0.9425,25140000.0
2008-04-21 20:55:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-04-21 20:56:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-04-21 20:57:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-04-21 20:58:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-04-21 20:59:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 21:00:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-04-21 21:01:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-04-21 21:02:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-04-21 21:03:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-21 21:04:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-04-21 21:05:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-04-21 21:06:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-04-21 21:07:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-04-21 21:08:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-21 21:09:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 21:10:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-04-21 21:11:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-21 21:12:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 21:13:00,0.9421,0.9424,0.9421,0.9424,25140000.0
2008-04-21 21:14:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-21 21:23:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 21:26:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-21 21:27:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-21 21:28:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-04-21 21:31:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-21 21:35:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-21 21:36:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 21:39:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-21 21:40:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-21 21:41:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-04-21 21:42:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-04-21 21:43:00,0.942,0.9421,0.942,0.942,25140000.0
2008-04-21 21:44:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-21 21:45:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 21:46:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-21 21:49:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-04-21 21:50:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-21 21:52:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-21 21:54:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-21 21:55:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-04-21 21:59:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-04-21 22:01:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-04-21 22:04:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 22:05:00,0.9424,0.9424,0.9421,0.9422,25140000.0
2008-04-21 22:06:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-04-21 22:07:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-04-21 22:08:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-04-21 22:09:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-04-21 22:10:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-04-21 22:11:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-04-21 22:12:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 22:13:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 22:15:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 22:19:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-21 22:20:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-04-21 22:22:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-21 22:23:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-21 22:29:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-04-21 22:33:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-21 22:34:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-21 22:35:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-21 22:36:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-04-21 22:37:00,0.942,0.942,0.9419,0.942,25140000.0
2008-04-21 22:39:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-21 22:43:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-04-21 22:44:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-21 22:45:00,0.9422,0.9424,0.9421,0.9423,25140000.0
2008-04-21 22:49:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-21 22:50:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-21 22:51:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-04-21 22:52:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-04-21 22:53:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-21 22:54:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-04-21 22:55:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-04-21 22:56:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-04-21 22:57:00,0.9424,0.9427,0.9424,0.9427,25140000.0
2008-04-21 22:59:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-04-21 23:00:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-04-21 23:01:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-04-21 23:02:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-04-21 23:03:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-04-21 23:04:00,0.943,0.9431,0.9428,0.9431,25140000.0
2008-04-21 23:05:00,0.943,0.943,0.943,0.943,25140000.0
2008-04-21 23:06:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-04-21 23:07:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-04-21 23:08:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-21 23:10:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-04-21 23:11:00,0.943,0.943,0.943,0.943,25140000.0
2008-04-21 23:12:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-21 23:13:00,0.9429,0.9432,0.9428,0.9432,25140000.0
2008-04-21 23:14:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-04-21 23:16:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-21 23:20:00,0.943,0.943,0.943,0.943,25140000.0
2008-04-21 23:23:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-04-21 23:24:00,0.943,0.943,0.943,0.943,25140000.0
2008-04-21 23:29:00,0.9428,0.943,0.9428,0.943,25140000.0
2008-04-21 23:31:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-04-21 23:32:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-04-21 23:33:00,0.9427,0.9427,0.9423,0.9423,25140000.0
2008-04-21 23:35:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 23:36:00,0.942,0.9423,0.942,0.9423,25140000.0
2008-04-21 23:37:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-21 23:38:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-21 23:40:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-21 23:42:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-21 23:43:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-04-21 23:44:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-04-21 23:45:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-21 23:48:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-04-21 23:49:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-21 23:51:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-21 23:59:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-22 00:00:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-22 00:01:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-22 00:02:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-22 00:04:00,0.942,0.9421,0.942,0.942,25140000.0
2008-04-22 00:05:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-22 00:06:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-04-22 00:07:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-04-22 00:10:00,0.9419,0.9419,0.9417,0.9419,25140000.0
2008-04-22 00:11:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-04-22 00:12:00,0.9417,0.9418,0.9413,0.9413,25140000.0
2008-04-22 00:13:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-22 00:14:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-22 00:15:00,0.9413,0.9417,0.9413,0.9417,25140000.0
2008-04-22 00:17:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-22 00:22:00,0.9417,0.942,0.9417,0.9419,25140000.0
2008-04-22 00:23:00,0.942,0.942,0.9419,0.942,25140000.0
2008-04-22 00:24:00,0.9421,0.9428,0.9419,0.9428,25140000.0
2008-04-22 00:25:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-04-22 00:27:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-04-22 00:28:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-04-22 00:29:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-04-22 00:30:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 00:32:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-04-22 00:33:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-04-22 00:34:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-04-22 00:35:00,0.9426,0.9427,0.9425,0.9427,25140000.0
2008-04-22 00:36:00,0.9426,0.943,0.9426,0.9429,25140000.0
2008-04-22 00:37:00,0.943,0.943,0.9429,0.943,25140000.0
2008-04-22 00:38:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-22 00:39:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-22 00:40:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-04-22 00:41:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-04-22 00:42:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-04-22 00:44:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-22 00:45:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-22 00:46:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-22 00:48:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-22 00:50:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-22 00:53:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-04-22 00:54:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-04-22 00:56:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-04-22 00:58:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-04-22 00:59:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-22 01:00:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-22 01:03:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-04-22 01:04:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-22 01:05:00,0.9431,0.9431,0.9429,0.9431,25140000.0
2008-04-22 01:06:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-04-22 01:07:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-04-22 01:08:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-04-22 01:11:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 01:13:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-04-22 01:17:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-04-22 01:18:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-04-22 01:20:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 01:25:00,0.9436,0.9439,0.9436,0.9438,25140000.0
2008-04-22 01:26:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-04-22 01:27:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-04-22 01:28:00,0.9437,0.9439,0.9437,0.9438,25140000.0
2008-04-22 01:29:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-04-22 01:30:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-04-22 01:32:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-04-22 01:34:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 01:36:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 01:37:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-04-22 01:38:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-22 01:39:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-04-22 01:40:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-04-22 01:41:00,0.9434,0.9437,0.9433,0.9435,25140000.0
2008-04-22 01:42:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-04-22 01:43:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-04-22 01:44:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-04-22 01:45:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 01:46:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-04-22 01:47:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 01:48:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-04-22 01:49:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 01:50:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-04-22 01:51:00,0.9436,0.9436,0.9433,0.9433,25140000.0
2008-04-22 01:52:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-04-22 01:53:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-22 01:54:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-04-22 01:55:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-04-22 01:57:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-04-22 01:58:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 01:59:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 02:00:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-04-22 02:01:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-04-22 02:02:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-04-22 02:05:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-22 02:11:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-04-22 02:12:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 02:13:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-04-22 02:14:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 02:15:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-04-22 02:16:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-22 02:19:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-04-22 02:20:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-22 02:21:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 02:22:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-04-22 02:23:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-22 02:24:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 02:27:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-04-22 02:28:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-04-22 02:29:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-04-22 02:30:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-22 02:31:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-04-22 02:32:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-04-22 02:33:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-22 02:34:00,0.943,0.943,0.943,0.943,25140000.0
2008-04-22 02:37:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-22 02:38:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-04-22 02:39:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-04-22 02:40:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-04-22 02:41:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-04-22 02:43:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-04-22 02:44:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-22 02:45:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-22 02:46:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-04-22 02:49:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-04-22 02:50:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-04-22 02:51:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-04-22 02:52:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-04-22 02:53:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-22 02:54:00,0.9432,0.9436,0.9432,0.9433,25140000.0
2008-04-22 02:55:00,0.9432,0.9435,0.943,0.9435,25140000.0
2008-04-22 02:56:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-04-22 02:57:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-04-22 02:58:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-04-22 02:59:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-04-22 03:00:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-04-22 03:01:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-22 03:02:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-04-22 03:03:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-04-22 03:04:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-04-22 03:07:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-04-22 03:08:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-04-22 03:09:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-04-22 03:10:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-22 03:11:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-04-22 03:12:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-04-22 03:13:00,0.9428,0.9428,0.9426,0.9426,25140000.0
2008-04-22 03:14:00,0.9425,0.9426,0.9423,0.9423,25140000.0
2008-04-22 03:15:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-04-22 03:16:00,0.9425,0.9425,0.9422,0.9423,25140000.0
2008-04-22 03:17:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-22 03:18:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-22 03:21:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-22 03:22:00,0.9423,0.9424,0.9422,0.9424,25140000.0
2008-04-22 03:23:00,0.9425,0.9427,0.9424,0.9426,25140000.0
2008-04-22 03:28:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-04-22 03:29:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-04-22 03:30:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 03:31:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 03:33:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 03:34:00,0.9424,0.9424,0.9421,0.9421,25140000.0
2008-04-22 03:35:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-22 03:37:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-22 03:38:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-22 03:39:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-22 03:40:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-22 03:41:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-22 03:42:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-22 03:43:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-04-22 03:45:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-04-22 03:46:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-22 03:47:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-22 03:48:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-04-22 03:49:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-04-22 03:50:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-22 03:51:00,0.9421,0.9423,0.9418,0.9419,25140000.0
2008-04-22 03:52:00,0.9418,0.9419,0.9415,0.9416,25140000.0
2008-04-22 03:53:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-22 03:54:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-22 03:55:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-04-22 03:56:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-04-22 03:57:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-04-22 03:58:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-04-22 03:59:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-04-22 04:00:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-22 04:01:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-22 04:02:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-22 04:03:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-04-22 04:04:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-04-22 04:06:00,0.9424,0.9425,0.9423,0.9425,25140000.0
2008-04-22 04:07:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-04-22 04:08:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-22 04:09:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-04-22 04:10:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-04-22 04:11:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-04-22 04:12:00,0.942,0.9421,0.942,0.942,25140000.0
2008-04-22 04:13:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-22 04:14:00,0.9422,0.9422,0.9419,0.942,25140000.0
2008-04-22 04:15:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-04-22 04:19:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-22 04:20:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-04-22 04:21:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-04-22 04:22:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-22 04:24:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-04-22 04:25:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-04-22 04:26:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-22 04:27:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-04-22 04:28:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-04-22 04:29:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-04-22 04:30:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-04-22 04:31:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-22 04:32:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-22 04:33:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-22 04:36:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-22 04:38:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-22 04:40:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-04-22 04:41:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-22 04:42:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-22 04:43:00,0.9417,0.942,0.9417,0.9418,25140000.0
2008-04-22 04:46:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 04:47:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-04-22 04:51:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-04-22 04:58:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 05:03:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-22 05:04:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 05:05:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-22 05:06:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-04-22 05:07:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-22 05:12:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 05:16:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 05:20:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-04-22 05:21:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 05:23:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-04-22 05:24:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 05:26:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-04-22 05:27:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-22 05:28:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-22 05:29:00,0.9418,0.9418,0.9416,0.9417,25140000.0
2008-04-22 05:32:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-04-22 05:34:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 05:35:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-04-22 05:36:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-22 05:37:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-22 05:38:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-22 05:39:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-22 05:40:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-04-22 05:41:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-22 05:42:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-22 05:43:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-22 05:44:00,0.9414,0.9417,0.9412,0.9415,25140000.0
2008-04-22 05:45:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-22 05:46:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-04-22 05:51:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-22 05:54:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-04-22 05:55:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-22 05:56:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-04-22 05:57:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-04-22 05:59:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-22 06:01:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 06:02:00,0.9419,0.9419,0.9417,0.9417,25140000.0
2008-04-22 06:03:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-04-22 06:04:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-04-22 06:05:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-04-22 06:08:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-04-22 06:09:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-04-22 06:11:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-04-22 06:13:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-04-22 06:14:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-04-22 06:16:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-22 06:17:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-22 06:18:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-22 06:19:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-22 06:20:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 06:21:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-04-22 06:22:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-22 06:23:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-04-22 06:24:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-04-22 06:25:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-04-22 06:26:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-04-22 06:28:00,0.9427,0.9427,0.9423,0.9423,25140000.0
2008-04-22 06:30:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 06:31:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-04-22 06:32:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-22 06:33:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-22 06:35:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-22 06:36:00,0.9425,0.9425,0.9423,0.9424,25140000.0
2008-04-22 06:37:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-22 06:38:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-22 06:39:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-04-22 06:42:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-04-22 06:43:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-04-22 06:44:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-22 06:45:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-04-22 06:46:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-04-22 06:47:00,0.9425,0.9426,0.9423,0.9423,25140000.0
2008-04-22 06:50:00,0.9422,0.9422,0.9418,0.9418,25140000.0
2008-04-22 06:51:00,0.9417,0.9421,0.9417,0.9421,25140000.0
2008-04-22 06:52:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-04-22 06:53:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-04-22 06:54:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-04-22 06:55:00,0.942,0.9423,0.942,0.9421,25140000.0
2008-04-22 06:56:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-04-22 06:57:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-22 06:58:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-04-22 06:59:00,0.9422,0.9422,0.9418,0.9419,25140000.0
2008-04-22 07:00:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-04-22 07:01:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-04-22 07:03:00,0.942,0.9421,0.9419,0.9419,25140000.0
2008-04-22 07:04:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-04-22 07:05:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-04-22 07:06:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-22 07:08:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 07:09:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 07:10:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-04-22 07:12:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-04-22 07:13:00,0.942,0.9421,0.942,0.942,25140000.0
2008-04-22 07:16:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-04-22 07:18:00,0.9421,0.9421,0.9417,0.9417,25140000.0
2008-04-22 07:19:00,0.9416,0.9419,0.9416,0.9419,25140000.0
2008-04-22 07:20:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-04-22 07:21:00,0.9419,0.9419,0.9417,0.9417,25140000.0
2008-04-22 07:22:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-22 07:23:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-04-22 07:24:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-04-22 07:25:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-04-22 07:26:00,0.9415,0.9416,0.941,0.9411,25140000.0
2008-04-22 07:27:00,0.941,0.9413,0.941,0.9411,25140000.0
2008-04-22 07:28:00,0.941,0.9414,0.941,0.9414,25140000.0
2008-04-22 07:29:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-04-22 07:30:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-04-22 07:31:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-04-22 07:32:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-04-22 07:33:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-04-22 07:34:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-22 07:35:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-22 07:36:00,0.9413,0.9417,0.9413,0.9414,25140000.0
2008-04-22 07:37:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-04-22 07:38:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-22 07:39:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-22 07:41:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-04-22 07:42:00,0.9412,0.9412,0.9408,0.9409,25140000.0
2008-04-22 07:43:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-04-22 07:44:00,0.941,0.941,0.9405,0.9408,25140000.0
2008-04-22 07:45:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-04-22 07:46:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-04-22 07:47:00,0.9409,0.9412,0.9409,0.941,25140000.0
2008-04-22 07:49:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-04-22 07:50:00,0.941,0.941,0.941,0.941,25140000.0
2008-04-22 07:51:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-04-22 07:52:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-04-22 07:53:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-04-22 07:54:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-04-22 07:55:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-04-22 07:56:00,0.9409,0.9409,0.9406,0.9406,25140000.0
2008-04-22 07:57:00,0.9405,0.9407,0.9404,0.9406,25140000.0
2008-04-22 07:58:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-04-22 07:59:00,0.9408,0.9416,0.9408,0.9415,25140000.0
2008-04-22 08:00:00,0.9414,0.9415,0.941,0.9415,25140000.0
2008-04-22 08:01:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-04-22 08:02:00,0.9416,0.9416,0.9411,0.9412,25140000.0
2008-04-22 08:03:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-04-22 08:04:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-22 08:05:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-22 08:06:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-22 08:07:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-04-22 08:08:00,0.941,0.9412,0.9408,0.9408,25140000.0
2008-04-22 08:09:00,0.9406,0.9409,0.9403,0.9409,25140000.0
2008-04-22 08:10:00,0.941,0.9412,0.941,0.941,25140000.0
2008-04-22 08:11:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-22 08:12:00,0.9411,0.9412,0.9409,0.941,25140000.0
2008-04-22 08:13:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-04-22 08:14:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-22 08:15:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-04-22 08:16:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-22 08:17:00,0.9411,0.9414,0.9411,0.9412,25140000.0
2008-04-22 08:18:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-04-22 08:19:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-22 08:20:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-22 08:21:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-04-22 08:22:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-04-22 08:24:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-22 08:25:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-22 08:26:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-22 08:27:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-22 08:28:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-04-22 08:29:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-04-22 08:30:00,0.9413,0.9413,0.941,0.9411,25140000.0
2008-04-22 08:31:00,0.941,0.9411,0.941,0.941,25140000.0
2008-04-22 08:32:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-04-22 08:33:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-04-22 08:34:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-04-22 08:35:00,0.9409,0.9412,0.9409,0.9411,25140000.0
2008-04-22 08:37:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-22 08:38:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-04-22 08:40:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-04-22 08:41:00,0.941,0.9411,0.9405,0.9405,25140000.0
2008-04-22 08:42:00,0.9406,0.9409,0.9404,0.9404,25140000.0
2008-04-22 08:43:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-04-22 08:44:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-04-22 08:45:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-04-22 08:46:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-04-22 08:47:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-04-22 08:48:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-04-22 08:49:00,0.941,0.941,0.9409,0.941,25140000.0
2008-04-22 08:50:00,0.9409,0.9409,0.9406,0.9407,25140000.0
2008-04-22 08:51:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-04-22 08:52:00,0.9405,0.9407,0.9404,0.9406,25140000.0
2008-04-22 08:53:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-04-22 08:54:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-04-22 08:55:00,0.9403,0.9405,0.9403,0.9403,25140000.0
2008-04-22 08:56:00,0.9402,0.9402,0.9399,0.9401,25140000.0
2008-04-22 08:57:00,0.94,0.9406,0.94,0.9404,25140000.0
2008-04-22 08:58:00,0.9405,0.9405,0.9402,0.9402,25140000.0
2008-04-22 08:59:00,0.9401,0.9406,0.9401,0.9405,25140000.0
2008-04-22 09:00:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-04-22 09:01:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-04-22 09:02:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-04-22 09:03:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-04-22 09:04:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-04-22 09:05:00,0.9412,0.9412,0.9408,0.9408,25140000.0
2008-04-22 09:06:00,0.9407,0.9408,0.9404,0.9406,25140000.0
2008-04-22 09:07:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-04-22 09:08:00,0.9405,0.9405,0.9393,0.9393,25140000.0
2008-04-22 09:09:00,0.9391,0.9399,0.9391,0.9398,25140000.0
2008-04-22 09:10:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-04-22 09:11:00,0.9401,0.9406,0.9399,0.9406,25140000.0
2008-04-22 09:12:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-04-22 09:13:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-04-22 09:14:00,0.9405,0.9406,0.9403,0.9405,25140000.0
2008-04-22 09:15:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-04-22 09:16:00,0.9403,0.9403,0.94,0.9402,25140000.0
2008-04-22 09:17:00,0.9401,0.9405,0.94,0.9403,25140000.0
2008-04-22 09:18:00,0.9404,0.9404,0.94,0.94,25140000.0
2008-04-22 09:19:00,0.9401,0.9403,0.9399,0.9402,25140000.0
2008-04-22 09:20:00,0.9403,0.9405,0.9402,0.9402,25140000.0
2008-04-22 09:21:00,0.9403,0.9405,0.9402,0.9404,25140000.0
2008-04-22 09:22:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-04-22 09:23:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-04-22 09:24:00,0.9402,0.9405,0.9402,0.9404,25140000.0
2008-04-22 09:25:00,0.9405,0.941,0.9404,0.941,25140000.0
2008-04-22 09:26:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-04-22 09:27:00,0.9411,0.9411,0.9406,0.9406,25140000.0
2008-04-22 09:28:00,0.9405,0.9408,0.9405,0.9407,25140000.0
2008-04-22 09:29:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-04-22 09:30:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-04-22 09:31:00,0.9406,0.9409,0.9406,0.9408,25140000.0
2008-04-22 09:32:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-22 09:33:00,0.9409,0.941,0.9407,0.9407,25140000.0
2008-04-22 09:34:00,0.9408,0.9411,0.9407,0.941,25140000.0
2008-04-22 09:35:00,0.9411,0.9414,0.9409,0.9411,25140000.0
2008-04-22 09:36:00,0.9412,0.9416,0.9412,0.9414,25140000.0
2008-04-22 09:37:00,0.9415,0.9416,0.9413,0.9415,25140000.0
2008-04-22 09:38:00,0.9416,0.9416,0.9411,0.9413,25140000.0
2008-04-22 09:39:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-04-22 09:40:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-22 09:41:00,0.9414,0.9416,0.9413,0.9416,25140000.0
2008-04-22 09:42:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-04-22 09:43:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-04-22 09:44:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-04-22 09:45:00,0.9416,0.9417,0.9414,0.9417,25140000.0
2008-04-22 09:46:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-04-22 09:47:00,0.9418,0.9421,0.9417,0.942,25140000.0
2008-04-22 09:48:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-04-22 09:49:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-04-22 09:50:00,0.9419,0.942,0.9416,0.9417,25140000.0
2008-04-22 09:51:00,0.9418,0.942,0.9416,0.9419,25140000.0
2008-04-22 09:52:00,0.9418,0.942,0.9418,0.9418,25140000.0
2008-04-22 09:53:00,0.9419,0.9421,0.9418,0.9419,25140000.0
2008-04-22 09:54:00,0.942,0.9422,0.9419,0.942,25140000.0
2008-04-22 09:55:00,0.9419,0.9422,0.9418,0.9422,25140000.0
2008-04-22 09:56:00,0.9421,0.9423,0.942,0.9423,25140000.0
2008-04-22 09:57:00,0.9424,0.9428,0.9423,0.9428,25140000.0
2008-04-22 09:58:00,0.9427,0.9429,0.9425,0.9428,25140000.0
2008-04-22 09:59:00,0.9429,0.9433,0.9429,0.9432,25140000.0
2008-04-22 10:00:00,0.9431,0.9435,0.943,0.9433,25140000.0
2008-04-22 10:01:00,0.9432,0.9433,0.943,0.9432,25140000.0
2008-04-22 10:02:00,0.9433,0.9433,0.9429,0.9429,25140000.0
2008-04-22 10:03:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-04-22 10:04:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-04-22 10:05:00,0.9428,0.9429,0.9427,0.9427,25140000.0
2008-04-22 10:06:00,0.9426,0.9433,0.9425,0.9433,25140000.0
2008-04-22 10:07:00,0.9432,0.9436,0.9429,0.9434,25140000.0
2008-04-22 10:08:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-04-22 10:09:00,0.9433,0.9436,0.9432,0.9436,25140000.0
2008-04-22 10:10:00,0.9437,0.9438,0.9435,0.9438,25140000.0
2008-04-22 10:11:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-22 10:12:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-04-22 10:13:00,0.9437,0.9437,0.9434,0.9436,25140000.0
2008-04-22 10:14:00,0.9435,0.9438,0.9434,0.9438,25140000.0
2008-04-22 10:15:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-04-22 10:16:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-04-22 10:17:00,0.9437,0.9443,0.9437,0.9443,25140000.0
2008-04-22 10:18:00,0.9442,0.9442,0.944,0.9442,25140000.0
2008-04-22 10:19:00,0.9441,0.9443,0.9441,0.9441,25140000.0
2008-04-22 10:20:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-04-22 10:21:00,0.9444,0.9444,0.9442,0.9442,25140000.0
2008-04-22 10:22:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-04-22 10:23:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-04-22 10:24:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-04-22 10:25:00,0.9442,0.9443,0.944,0.9441,25140000.0
2008-04-22 10:26:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-04-22 10:28:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-04-22 10:29:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 10:30:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-04-22 10:31:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-04-22 10:32:00,0.9441,0.9442,0.9439,0.9439,25140000.0
2008-04-22 10:33:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-04-22 10:34:00,0.944,0.9441,0.9439,0.944,25140000.0
2008-04-22 10:35:00,0.9439,0.9441,0.9438,0.9441,25140000.0
2008-04-22 10:36:00,0.944,0.9443,0.9439,0.9439,25140000.0
2008-04-22 10:37:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-04-22 10:38:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-04-22 10:39:00,0.944,0.9441,0.944,0.944,25140000.0
2008-04-22 10:40:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-04-22 10:41:00,0.9441,0.9444,0.944,0.9444,25140000.0
2008-04-22 10:42:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-04-22 10:43:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-04-22 10:44:00,0.9443,0.9444,0.9442,0.9443,25140000.0
2008-04-22 10:45:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-04-22 10:46:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-04-22 10:47:00,0.9443,0.9444,0.944,0.9441,25140000.0
2008-04-22 10:48:00,0.9442,0.9442,0.9439,0.9439,25140000.0
2008-04-22 10:49:00,0.9438,0.9442,0.9438,0.9441,25140000.0
2008-04-22 10:50:00,0.9442,0.9442,0.9439,0.9439,25140000.0
2008-04-22 10:51:00,0.944,0.944,0.9437,0.9439,25140000.0
2008-04-22 10:52:00,0.944,0.944,0.9439,0.944,25140000.0
2008-04-22 10:53:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-04-22 10:54:00,0.9439,0.944,0.9437,0.9437,25140000.0
2008-04-22 10:55:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-04-22 10:56:00,0.9435,0.9439,0.9435,0.9438,25140000.0
2008-04-22 10:57:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-04-22 10:58:00,0.944,0.9443,0.944,0.944,25140000.0
2008-04-22 10:59:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-04-22 11:00:00,0.9437,0.9438,0.9436,0.9437,25140000.0
2008-04-22 11:01:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-04-22 11:02:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-04-22 11:03:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-04-22 11:04:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-04-22 11:05:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-04-22 11:06:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-04-22 11:07:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-04-22 11:08:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-04-22 11:09:00,0.9435,0.9436,0.9433,0.9435,25140000.0
2008-04-22 11:10:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-04-22 11:11:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-04-22 11:12:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-04-22 11:13:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 11:14:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-04-22 11:15:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-04-22 11:16:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-04-22 11:17:00,0.9439,0.9441,0.9438,0.944,25140000.0
2008-04-22 11:18:00,0.9441,0.9441,0.9437,0.9439,25140000.0
2008-04-22 11:19:00,0.9438,0.9441,0.9438,0.9441,25140000.0
2008-04-22 11:20:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-22 11:21:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-04-22 11:22:00,0.9442,0.9445,0.9441,0.9444,25140000.0
2008-04-22 11:23:00,0.9445,0.9445,0.9441,0.9442,25140000.0
2008-04-22 11:24:00,0.9443,0.9444,0.944,0.944,25140000.0
2008-04-22 11:25:00,0.9439,0.9441,0.9439,0.9439,25140000.0
2008-04-22 11:26:00,0.944,0.944,0.9436,0.9439,25140000.0
2008-04-22 11:27:00,0.944,0.9443,0.9439,0.9442,25140000.0
2008-04-22 11:28:00,0.9441,0.9441,0.9438,0.9439,25140000.0
2008-04-22 11:29:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-04-22 11:30:00,0.9438,0.9442,0.9438,0.9442,25140000.0
2008-04-22 11:31:00,0.9443,0.9443,0.9439,0.944,25140000.0
2008-04-22 11:32:00,0.9439,0.944,0.9438,0.944,25140000.0
2008-04-22 11:33:00,0.9439,0.944,0.9437,0.9438,25140000.0
2008-04-22 11:34:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-04-22 11:35:00,0.9438,0.9439,0.9437,0.9439,25140000.0
2008-04-22 11:36:00,0.944,0.944,0.944,0.944,25140000.0
2008-04-22 11:37:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-04-22 11:38:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-04-22 11:39:00,0.9436,0.9439,0.9436,0.9439,25140000.0
2008-04-22 11:40:00,0.944,0.944,0.9436,0.9436,25140000.0
2008-04-22 11:41:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-04-22 11:42:00,0.9436,0.9436,0.9434,0.9436,25140000.0
2008-04-22 11:43:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-04-22 11:44:00,0.9437,0.9441,0.9437,0.9439,25140000.0
2008-04-22 11:45:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-04-22 11:46:00,0.944,0.9441,0.9438,0.9438,25140000.0
2008-04-22 11:47:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-04-22 11:48:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-04-22 11:49:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-04-22 11:50:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-04-22 11:51:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-04-22 11:52:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-04-22 11:53:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-04-22 11:54:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-04-22 11:55:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-04-22 11:56:00,0.944,0.9442,0.9439,0.944,25140000.0
2008-04-22 11:57:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-22 11:58:00,0.9441,0.9441,0.9438,0.9439,25140000.0
2008-04-22 11:59:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-04-22 12:00:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-04-22 12:01:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-04-22 12:02:00,0.9436,0.9437,0.9433,0.9433,25140000.0
2008-04-22 12:03:00,0.9434,0.9434,0.943,0.9432,25140000.0
2008-04-22 12:04:00,0.9431,0.9432,0.9428,0.9429,25140000.0
2008-04-22 12:05:00,0.943,0.943,0.9426,0.9429,25140000.0
2008-04-22 12:06:00,0.9428,0.9432,0.9426,0.9432,25140000.0
2008-04-22 12:07:00,0.9431,0.9432,0.9429,0.9429,25140000.0
2008-04-22 12:08:00,0.943,0.943,0.9426,0.9428,25140000.0
2008-04-22 12:09:00,0.9429,0.9431,0.9428,0.9431,25140000.0
2008-04-22 12:10:00,0.9432,0.9432,0.9429,0.943,25140000.0
2008-04-22 12:11:00,0.9429,0.943,0.9427,0.943,25140000.0
2008-04-22 12:12:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-04-22 12:13:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-04-22 12:14:00,0.943,0.9432,0.943,0.9431,25140000.0
2008-04-22 12:15:00,0.9433,0.9433,0.943,0.9431,25140000.0
2008-04-22 12:16:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-04-22 12:17:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-04-22 12:18:00,0.9432,0.9436,0.9431,0.9436,25140000.0
2008-04-22 12:19:00,0.9435,0.9437,0.9434,0.9435,25140000.0
2008-04-22 12:20:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-04-22 12:21:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-22 12:22:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-04-22 12:23:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-04-22 12:24:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-04-22 12:25:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-04-22 12:26:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-04-22 12:27:00,0.9438,0.9442,0.9438,0.9441,25140000.0
2008-04-22 12:29:00,0.944,0.9441,0.944,0.944,25140000.0
2008-04-22 12:30:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-04-22 12:31:00,0.9436,0.9438,0.9436,0.9438,25140000.0
2008-04-22 12:32:00,0.9437,0.9437,0.9432,0.9432,25140000.0
2008-04-22 12:33:00,0.9433,0.9434,0.9429,0.9434,25140000.0
2008-04-22 12:34:00,0.9435,0.9436,0.9433,0.9434,25140000.0
2008-04-22 12:35:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-04-22 12:36:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-04-22 12:37:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-04-22 12:38:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-04-22 12:40:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-04-22 12:41:00,0.9435,0.9438,0.9435,0.9436,25140000.0
2008-04-22 12:43:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-04-22 12:44:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-04-22 12:46:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-04-22 12:47:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-04-22 12:48:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-04-22 12:49:00,0.9436,0.9436,0.9431,0.9435,25140000.0
2008-04-22 12:50:00,0.9436,0.9441,0.9435,0.944,25140000.0
2008-04-22 12:51:00,0.9439,0.944,0.9436,0.9437,25140000.0
2008-04-22 12:52:00,0.9436,0.9437,0.9434,0.9434,25140000.0
2008-04-22 12:53:00,0.9435,0.9435,0.9431,0.9433,25140000.0
2008-04-22 12:54:00,0.9434,0.9434,0.9431,0.9431,25140000.0
2008-04-22 12:55:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-04-22 12:56:00,0.9433,0.9434,0.9431,0.9432,25140000.0
2008-04-22 12:57:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-04-22 12:58:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-04-22 12:59:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-04-22 13:00:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-04-22 13:01:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-04-22 13:02:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-04-22 13:03:00,0.9433,0.9435,0.9432,0.9433,25140000.0
2008-04-22 13:04:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-04-22 13:05:00,0.9432,0.9432,0.9429,0.943,25140000.0
2008-04-22 13:06:00,0.9431,0.9434,0.9431,0.9433,25140000.0
2008-04-22 13:07:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-04-22 13:08:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-04-22 13:09:00,0.9435,0.944,0.9435,0.9438,25140000.0
2008-04-22 13:10:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-04-22 13:11:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-04-22 13:12:00,0.944,0.9445,0.9439,0.9443,25140000.0
2008-04-22 13:13:00,0.9442,0.9444,0.9441,0.9444,25140000.0
2008-04-22 13:14:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-04-22 13:16:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-04-22 13:17:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-04-22 13:18:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-04-22 13:19:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-04-22 13:21:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-04-22 13:22:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-04-22 13:23:00,0.9442,0.9443,0.944,0.9441,25140000.0
2008-04-22 13:24:00,0.944,0.9442,0.944,0.9442,25140000.0
2008-04-22 13:25:00,0.9444,0.9444,0.9442,0.9444,25140000.0
2008-04-22 13:26:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-04-22 13:27:00,0.9446,0.9446,0.9443,0.9443,25140000.0
2008-04-22 13:29:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-04-22 13:30:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-04-22 13:31:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-04-22 13:32:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-04-22 13:33:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-04-22 13:34:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-22 13:35:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-04-22 13:36:00,0.9441,0.9441,0.9438,0.9438,25140000.0
2008-04-22 13:37:00,0.9437,0.9441,0.9437,0.9441,25140000.0
2008-04-22 13:38:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-04-22 13:39:00,0.944,0.9445,0.944,0.9444,25140000.0
2008-04-22 13:40:00,0.9445,0.9445,0.9442,0.9442,25140000.0
2008-04-22 13:41:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-04-22 13:42:00,0.9444,0.9446,0.9444,0.9444,25140000.0
2008-04-22 13:43:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-04-22 13:44:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-04-22 13:45:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-04-22 13:46:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-04-22 13:47:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-04-22 13:48:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-04-22 13:49:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-04-22 13:50:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-04-22 13:51:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-04-22 13:52:00,0.9446,0.9449,0.9445,0.9449,25140000.0
2008-04-22 13:53:00,0.9451,0.9457,0.9451,0.9455,25140000.0
2008-04-22 13:54:00,0.9456,0.9458,0.9455,0.9457,25140000.0
2008-04-22 13:55:00,0.9456,0.946,0.9456,0.9459,25140000.0
2008-04-22 13:56:00,0.9458,0.9462,0.9457,0.9462,25140000.0
2008-04-22 13:57:00,0.9463,0.9463,0.9455,0.9456,25140000.0
2008-04-22 13:58:00,0.9455,0.9455,0.9451,0.9451,25140000.0
2008-04-22 13:59:00,0.945,0.9451,0.9447,0.9448,25140000.0
2008-04-22 14:00:00,0.9449,0.9451,0.9448,0.945,25140000.0
2008-04-22 14:01:00,0.9451,0.9451,0.9448,0.9448,25140000.0
2008-04-22 14:02:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-04-22 14:03:00,0.945,0.9453,0.945,0.9452,25140000.0
2008-04-22 14:04:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-04-22 14:05:00,0.945,0.9452,0.945,0.9451,25140000.0
2008-04-22 14:06:00,0.9452,0.9454,0.9452,0.9454,25140000.0
2008-04-22 14:07:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-22 14:08:00,0.9451,0.9452,0.945,0.9452,25140000.0
2008-04-22 14:09:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-04-22 14:10:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-04-22 14:11:00,0.9451,0.9452,0.945,0.9452,25140000.0
2008-04-22 14:12:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-04-22 14:13:00,0.9452,0.9452,0.945,0.9451,25140000.0
2008-04-22 14:14:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-04-22 14:15:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-04-22 14:16:00,0.9452,0.9456,0.9452,0.9455,25140000.0
2008-04-22 14:17:00,0.9456,0.9457,0.9453,0.9453,25140000.0
2008-04-22 14:18:00,0.9452,0.9453,0.9448,0.9448,25140000.0
2008-04-22 14:19:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:20:00,0.9449,0.9456,0.9448,0.9456,25140000.0
2008-04-22 14:21:00,0.9455,0.9456,0.9454,0.9454,25140000.0
2008-04-22 14:22:00,0.9455,0.9455,0.9452,0.9454,25140000.0
2008-04-22 14:23:00,0.9453,0.9453,0.9451,0.9451,25140000.0
2008-04-22 14:24:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:25:00,0.9449,0.9449,0.9445,0.9445,25140000.0
2008-04-22 14:26:00,0.9446,0.9448,0.9445,0.9447,25140000.0
2008-04-22 14:27:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-04-22 14:28:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-04-22 14:29:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-04-22 14:30:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:37:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:38:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-04-22 14:39:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-22 14:40:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:41:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-04-22 14:42:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-04-22 14:43:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-22 14:44:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 14:45:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-04-22 14:48:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-04-22 14:49:00,0.9447,0.9449,0.9447,0.9449,25140000.0
2008-04-22 14:50:00,0.9448,0.9449,0.9447,0.9449,25140000.0
2008-04-22 14:51:00,0.945,0.945,0.9447,0.9447,25140000.0
2008-04-22 14:52:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-04-22 14:53:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-04-22 14:54:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-04-22 14:55:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-04-22 14:56:00,0.9446,0.9449,0.9444,0.9449,25140000.0
2008-04-22 14:57:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-22 14:58:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-04-22 14:59:00,0.9447,0.9447,0.9444,0.9445,25140000.0
2008-04-22 15:01:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-04-22 15:02:00,0.9445,0.9446,0.9443,0.9443,25140000.0
2008-04-22 15:03:00,0.9442,0.9444,0.9441,0.9444,25140000.0
2008-04-22 15:04:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-04-22 15:05:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-04-22 15:06:00,0.9441,0.9441,0.9437,0.9437,25140000.0
2008-04-22 15:07:00,0.9438,0.944,0.9437,0.944,25140000.0
2008-04-22 15:08:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-04-22 15:09:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-04-22 15:10:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-04-22 15:11:00,0.944,0.9441,0.9438,0.9438,25140000.0
2008-04-22 15:12:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-04-22 15:13:00,0.944,0.9441,0.9439,0.944,25140000.0
2008-04-22 15:14:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-22 15:15:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-22 15:17:00,0.9439,0.944,0.9437,0.9439,25140000.0
2008-04-22 15:18:00,0.944,0.9442,0.9439,0.9442,25140000.0
2008-04-22 15:19:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-22 15:20:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-04-22 15:21:00,0.9439,0.944,0.9438,0.9439,25140000.0
2008-04-22 15:22:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-04-22 15:23:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-04-22 15:24:00,0.9437,0.9437,0.9434,0.9435,25140000.0
2008-04-22 15:25:00,0.9434,0.9434,0.943,0.9432,25140000.0
2008-04-22 15:26:00,0.9433,0.9434,0.9431,0.9432,25140000.0
2008-04-22 15:27:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-04-22 15:28:00,0.943,0.943,0.9426,0.9426,25140000.0
2008-04-22 15:29:00,0.9425,0.9427,0.9423,0.9427,25140000.0
2008-04-22 15:30:00,0.9426,0.9429,0.9425,0.9425,25140000.0
2008-04-22 15:31:00,0.9426,0.9428,0.9425,0.9425,25140000.0
2008-04-22 15:32:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-04-22 15:33:00,0.9426,0.9426,0.9424,0.9426,25140000.0
2008-04-22 15:34:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-04-22 15:35:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-04-22 15:36:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-04-22 15:37:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-04-22 15:38:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-04-22 15:40:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-04-22 15:41:00,0.9429,0.943,0.9428,0.9429,25140000.0
2008-04-22 15:42:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-04-22 15:43:00,0.9429,0.943,0.9428,0.943,25140000.0
2008-04-22 15:44:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-04-22 15:45:00,0.9432,0.9437,0.943,0.9434,25140000.0
2008-04-22 15:46:00,0.9433,0.9434,0.943,0.9431,25140000.0
2008-04-22 15:47:00,0.9432,0.9437,0.9432,0.9437,25140000.0
2008-04-22 15:48:00,0.9436,0.9437,0.9434,0.9437,25140000.0
2008-04-22 15:49:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-04-22 15:50:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-22 15:51:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-04-22 15:52:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-04-22 15:53:00,0.9434,0.9435,0.9433,0.9433,25140000.0
2008-04-22 15:55:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-04-22 15:57:00,0.9432,0.9436,0.9432,0.9435,25140000.0
2008-04-22 15:58:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-04-22 15:59:00,0.9436,0.9438,0.9436,0.9438,25140000.0
2008-04-22 16:00:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-04-22 16:01:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-04-22 16:02:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-04-22 16:03:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-22 16:04:00,0.9437,0.944,0.9436,0.9439,25140000.0
2008-04-22 16:05:00,0.9438,0.9439,0.9436,0.9436,25140000.0
2008-04-22 16:06:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-22 16:07:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-04-22 16:08:00,0.9436,0.944,0.9435,0.944,25140000.0
2008-04-22 16:09:00,0.9441,0.9443,0.944,0.9443,25140000.0
2008-04-22 16:10:00,0.9444,0.9444,0.9439,0.9439,25140000.0
2008-04-22 16:11:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-04-22 16:12:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-04-22 16:13:00,0.9439,0.9444,0.9438,0.9442,25140000.0
2008-04-22 16:14:00,0.9441,0.9442,0.9439,0.9441,25140000.0
2008-04-22 16:15:00,0.944,0.9441,0.9439,0.944,25140000.0
2008-04-22 16:16:00,0.9441,0.9443,0.9441,0.9443,25140000.0
2008-04-22 16:17:00,0.9444,0.9446,0.9443,0.9444,25140000.0
2008-04-22 16:18:00,0.9443,0.9447,0.9443,0.9447,25140000.0
2008-04-22 16:19:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-22 16:20:00,0.9448,0.9448,0.9445,0.9446,25140000.0
2008-04-22 16:21:00,0.9445,0.9447,0.9444,0.9447,25140000.0
2008-04-22 16:22:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-04-22 16:23:00,0.9445,0.9446,0.9442,0.9445,25140000.0
2008-04-22 16:24:00,0.9446,0.9449,0.9445,0.9447,25140000.0
2008-04-22 16:25:00,0.9448,0.9453,0.9447,0.9448,25140000.0
2008-04-22 16:26:00,0.9449,0.9449,0.9447,0.9448,25140000.0
2008-04-22 16:27:00,0.9447,0.9448,0.9444,0.9447,25140000.0
2008-04-22 16:28:00,0.9446,0.9449,0.9444,0.9448,25140000.0
2008-04-22 16:29:00,0.9447,0.945,0.9444,0.9444,25140000.0
2008-04-22 16:30:00,0.9446,0.9448,0.9442,0.9444,25140000.0
2008-04-22 16:31:00,0.9443,0.9449,0.9442,0.9447,25140000.0
2008-04-22 16:32:00,0.9446,0.9448,0.9444,0.9447,25140000.0
2008-04-22 16:33:00,0.9446,0.9448,0.9445,0.9445,25140000.0
2008-04-22 16:34:00,0.9446,0.9448,0.9445,0.9448,25140000.0
2008-04-22 16:35:00,0.9446,0.9453,0.9445,0.9453,25140000.0
2008-04-22 16:36:00,0.9452,0.9453,0.945,0.9451,25140000.0
2008-04-22 16:37:00,0.945,0.9452,0.9447,0.9451,25140000.0
2008-04-22 16:38:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-22 16:39:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-04-22 16:40:00,0.9451,0.9453,0.9451,0.9451,25140000.0
2008-04-22 16:41:00,0.9452,0.9455,0.9452,0.9454,25140000.0
2008-04-22 16:42:00,0.9453,0.9453,0.9451,0.9452,25140000.0
2008-04-22 16:43:00,0.9451,0.9451,0.9448,0.9448,25140000.0
2008-04-22 16:44:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-04-22 16:45:00,0.945,0.9452,0.945,0.9451,25140000.0
2008-04-22 16:46:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-04-22 16:47:00,0.945,0.9452,0.945,0.9452,25140000.0
2008-04-22 16:48:00,0.9453,0.9455,0.9452,0.9454,25140000.0
2008-04-22 16:49:00,0.9453,0.9457,0.9448,0.945,25140000.0
2008-04-22 16:50:00,0.9451,0.9455,0.9449,0.9449,25140000.0
2008-04-22 16:51:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-04-22 16:52:00,0.9447,0.9452,0.9446,0.9449,25140000.0
2008-04-22 16:53:00,0.9448,0.9449,0.9444,0.9444,25140000.0
2008-04-22 16:54:00,0.9443,0.9446,0.9443,0.9444,25140000.0
2008-04-22 16:55:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-04-22 16:56:00,0.9443,0.9448,0.9443,0.9448,25140000.0
2008-04-22 16:57:00,0.9447,0.9447,0.9444,0.9444,25140000.0
2008-04-22 16:58:00,0.9445,0.9446,0.9441,0.9442,25140000.0
2008-04-22 16:59:00,0.9443,0.9445,0.9438,0.9438,25140000.0
2008-04-22 17:00:00,0.9437,0.9442,0.9437,0.9439,25140000.0
2008-04-22 17:01:00,0.944,0.944,0.9439,0.944,25140000.0
2008-04-22 17:02:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-04-22 17:03:00,0.9441,0.9442,0.9439,0.9441,25140000.0
2008-04-22 17:04:00,0.944,0.9443,0.944,0.9442,25140000.0
2008-04-22 17:05:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-04-22 17:06:00,0.9443,0.9444,0.9442,0.9444,25140000.0
2008-04-22 17:07:00,0.9445,0.9445,0.9442,0.9442,25140000.0
2008-04-22 17:08:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-04-22 17:09:00,0.9444,0.9446,0.9444,0.9445,25140000.0
2008-04-22 17:10:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-04-22 17:11:00,0.9444,0.9446,0.9444,0.9445,25140000.0
2008-04-22 17:12:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-04-22 17:13:00,0.9445,0.9445,0.9443,0.9444,25140000.0
2008-04-22 17:14:00,0.9445,0.9447,0.9445,0.9445,25140000.0
2008-04-22 17:15:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-04-22 17:16:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-04-22 17:17:00,0.9447,0.9448,0.9445,0.9446,25140000.0
2008-04-22 17:18:00,0.9447,0.9449,0.9446,0.9448,25140000.0
2008-04-22 17:19:00,0.9449,0.9451,0.9447,0.945,25140000.0
2008-04-22 17:20:00,0.9451,0.9453,0.945,0.9452,25140000.0
2008-04-22 17:21:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-22 17:22:00,0.9453,0.9458,0.9453,0.9458,25140000.0
2008-04-22 17:23:00,0.9459,0.9461,0.9456,0.9458,25140000.0
2008-04-22 17:24:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-04-22 17:25:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-04-22 17:26:00,0.9459,0.9459,0.9456,0.9456,25140000.0
2008-04-22 17:27:00,0.9457,0.9461,0.9456,0.946,25140000.0
2008-04-22 17:28:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-04-22 17:29:00,0.946,0.9461,0.946,0.946,25140000.0
2008-04-22 17:30:00,0.9461,0.9462,0.9459,0.946,25140000.0
2008-04-22 17:31:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-04-22 17:32:00,0.9457,0.9461,0.9457,0.946,25140000.0
2008-04-22 17:33:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-04-22 17:34:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-04-22 17:35:00,0.9459,0.946,0.9457,0.9457,25140000.0
2008-04-22 17:36:00,0.9456,0.9459,0.9456,0.9458,25140000.0
2008-04-22 17:37:00,0.9457,0.9463,0.9457,0.9463,25140000.0
2008-04-22 17:38:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-22 17:39:00,0.946,0.9463,0.9458,0.9461,25140000.0
2008-04-22 17:40:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-04-22 17:41:00,0.9462,0.9462,0.9456,0.9456,25140000.0
2008-04-22 17:42:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-04-22 17:44:00,0.9457,0.9459,0.9456,0.9459,25140000.0
2008-04-22 17:45:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-04-22 17:46:00,0.9458,0.9459,0.9457,0.9457,25140000.0
2008-04-22 17:47:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-04-22 17:48:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-04-22 17:49:00,0.9459,0.9461,0.9458,0.9461,25140000.0
2008-04-22 17:50:00,0.946,0.9461,0.9458,0.946,25140000.0
2008-04-22 17:51:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-04-22 17:52:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-04-22 17:53:00,0.9462,0.9462,0.9459,0.9459,25140000.0
2008-04-22 17:54:00,0.9458,0.9459,0.9452,0.9453,25140000.0
2008-04-22 17:55:00,0.9454,0.9456,0.9453,0.9455,25140000.0
2008-04-22 17:56:00,0.9454,0.9456,0.9453,0.9453,25140000.0
2008-04-22 17:57:00,0.9454,0.9459,0.9453,0.9458,25140000.0
2008-04-22 17:58:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-04-22 17:59:00,0.9457,0.9457,0.9454,0.9455,25140000.0
2008-04-22 18:00:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-04-22 18:01:00,0.9458,0.9463,0.9457,0.9463,25140000.0
2008-04-22 18:02:00,0.9462,0.9465,0.9462,0.9465,25140000.0
2008-04-22 18:03:00,0.9466,0.9471,0.9465,0.9471,25140000.0
2008-04-22 18:04:00,0.947,0.947,0.9467,0.9467,25140000.0
2008-04-22 18:05:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-04-22 18:06:00,0.9467,0.947,0.9467,0.9469,25140000.0
2008-04-22 18:07:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-04-22 18:08:00,0.947,0.947,0.947,0.947,25140000.0
2008-04-22 18:09:00,0.9471,0.9471,0.9468,0.9468,25140000.0
2008-04-22 18:10:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-04-22 18:12:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-04-22 18:13:00,0.9469,0.9472,0.9469,0.947,25140000.0
2008-04-22 18:14:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-04-22 18:15:00,0.947,0.947,0.947,0.947,25140000.0
2008-04-22 18:16:00,0.9469,0.9469,0.9467,0.9468,25140000.0
2008-04-22 18:17:00,0.9469,0.9469,0.9465,0.9465,25140000.0
2008-04-22 18:18:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-04-22 18:19:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-04-22 18:23:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-04-22 18:24:00,0.9464,0.9466,0.9464,0.9464,25140000.0
2008-04-22 18:28:00,0.9465,0.9467,0.9465,0.9465,25140000.0
2008-04-22 18:29:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-04-22 18:30:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-04-22 18:31:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-04-22 18:32:00,0.9462,0.9462,0.9457,0.9457,25140000.0
2008-04-22 18:33:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-22 18:34:00,0.9456,0.9456,0.9454,0.9455,25140000.0
2008-04-22 18:35:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-04-22 18:36:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-04-22 18:37:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-04-22 18:38:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-22 18:39:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-22 18:40:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-04-22 18:41:00,0.9458,0.9458,0.9455,0.9455,25140000.0
2008-04-22 18:42:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-04-22 18:43:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-22 18:46:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-22 18:47:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-04-22 18:48:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-04-22 18:49:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-22 18:50:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-22 18:51:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-04-22 18:53:00,0.9451,0.9451,0.9445,0.9446,25140000.0
2008-04-22 18:54:00,0.9445,0.9449,0.9445,0.9449,25140000.0
2008-04-22 18:56:00,0.945,0.9452,0.945,0.9452,25140000.0
2008-04-22 18:57:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-04-22 18:58:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-04-22 18:59:00,0.9452,0.9453,0.9449,0.9449,25140000.0
2008-04-22 19:00:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-22 19:01:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-04-22 19:03:00,0.945,0.9452,0.9449,0.945,25140000.0
2008-04-22 19:04:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-04-22 19:06:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-04-22 19:07:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-04-22 19:08:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-22 19:09:00,0.9455,0.9458,0.9455,0.9458,25140000.0
2008-04-22 19:12:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-04-22 19:13:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-22 19:14:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-22 19:15:00,0.9458,0.9458,0.9456,0.9457,25140000.0
2008-04-22 19:16:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-22 19:17:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-04-22 19:19:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-04-22 19:20:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-04-22 19:22:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-04-22 19:23:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-04-22 19:25:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-04-22 19:28:00,0.9457,0.9457,0.9452,0.9454,25140000.0
2008-04-22 19:29:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-04-22 19:31:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-04-22 19:34:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-22 19:35:00,0.9457,0.9458,0.9456,0.9458,25140000.0
2008-04-22 19:36:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-04-22 19:37:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-04-22 19:39:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-04-22 19:40:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-04-22 19:41:00,0.9458,0.9458,0.9456,0.9458,25140000.0
2008-04-22 19:42:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-04-22 19:44:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-04-22 19:45:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-04-22 19:46:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-04-22 19:48:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-22 19:49:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-22 19:50:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-22 19:51:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-04-22 19:52:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-22 19:54:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-04-22 19:55:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-22 19:56:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-04-22 19:57:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-22 19:58:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-22 19:59:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-22 20:00:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-04-22 20:01:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-04-22 20:02:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-04-22 20:03:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-04-22 20:04:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-22 20:05:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-22 20:06:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-22 20:07:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-04-22 20:08:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-04-22 20:09:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-04-22 20:10:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-04-22 20:14:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-22 20:17:00,0.9455,0.9455,0.9453,0.9453,25140000.0
2008-04-22 20:19:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-22 20:20:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-22 20:21:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-22 20:24:00,0.945,0.9451,0.9449,0.945,25140000.0
2008-04-22 20:25:00,0.9449,0.945,0.9447,0.9447,25140000.0
2008-04-22 20:26:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-04-22 20:27:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-04-22 20:28:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-22 20:29:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-22 20:30:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-22 20:31:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-22 20:32:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 20:33:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-04-22 20:34:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-04-22 20:36:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 20:38:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-22 20:39:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 20:40:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-22 20:41:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-22 20:44:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-22 20:45:00,0.9448,0.945,0.9448,0.9448,25140000.0
2008-04-22 20:53:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-04-22 20:54:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-04-22 20:57:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-22 20:58:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-22 20:59:00,0.9446,0.945,0.9446,0.945,25140000.0
2008-04-22 21:00:00,0.9451,0.9451,0.9446,0.9447,25140000.0
2008-04-22 21:01:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-04-22 21:02:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 21:03:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-04-22 21:04:00,0.9446,0.9449,0.9446,0.9449,25140000.0
2008-04-22 21:05:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-22 21:06:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-04-22 21:07:00,0.9447,0.9449,0.9447,0.9449,25140000.0
2008-04-22 21:08:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-22 21:09:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 21:10:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 21:11:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-04-22 21:12:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-04-22 21:13:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-04-22 21:16:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-04-22 21:17:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-04-22 21:18:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-04-22 21:19:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-04-22 21:20:00,0.9444,0.9445,0.9442,0.9445,25140000.0
2008-04-22 21:21:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-04-22 21:22:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-04-22 21:23:00,0.9443,0.9445,0.9443,0.9443,25140000.0
2008-04-22 21:28:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-04-22 21:31:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 21:33:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-04-22 21:34:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 21:37:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 21:38:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 21:41:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-04-22 21:43:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-04-22 21:45:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-22 21:51:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 21:58:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-22 21:59:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-04-22 22:01:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 22:02:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-04-22 22:03:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-04-22 22:04:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 22:05:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-04-22 22:06:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-04-22 22:08:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 22:10:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 22:11:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 22:14:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-04-22 22:16:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-04-22 22:21:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 22:22:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-04-22 22:23:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-04-22 22:24:00,0.9447,0.945,0.9447,0.9449,25140000.0
2008-04-22 22:25:00,0.945,0.945,0.9448,0.9449,25140000.0
2008-04-22 22:26:00,0.9447,0.9448,0.9444,0.9444,25140000.0
2008-04-22 22:27:00,0.9445,0.9447,0.9443,0.9445,25140000.0
2008-04-22 22:29:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-04-22 22:30:00,0.9444,0.9448,0.9444,0.9448,25140000.0
2008-04-22 22:31:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-04-22 22:32:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-22 22:35:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-04-22 22:36:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-22 22:37:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-04-22 22:38:00,0.9449,0.9449,0.9446,0.9446,25140000.0
2008-04-22 22:39:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 22:40:00,0.9448,0.945,0.9447,0.9449,25140000.0
2008-04-22 22:43:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-04-22 22:45:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-04-22 22:46:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-04-22 22:47:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-22 22:48:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-04-22 22:49:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-22 22:50:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-22 22:52:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-22 22:55:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 22:56:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-04-22 22:57:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 22:58:00,0.9446,0.9448,0.9446,0.9446,25140000.0
2008-04-22 22:59:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-04-22 23:00:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 23:01:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-04-22 23:02:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-04-22 23:03:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-04-22 23:04:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-04-22 23:05:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 23:06:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-04-22 23:07:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-04-22 23:11:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-22 23:12:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-04-22 23:13:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-22 23:14:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-04-22 23:15:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-04-22 23:16:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-04-22 23:19:00,0.944,0.944,0.944,0.944,25140000.0
2008-04-22 23:20:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-22 23:21:00,0.9441,0.9441,0.9437,0.9438,25140000.0
2008-04-22 23:23:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-04-22 23:24:00,0.944,0.944,0.944,0.944,25140000.0
2008-04-22 23:25:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-04-22 23:26:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-04-22 23:29:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-04-22 23:30:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-04-22 23:31:00,0.9444,0.9445,0.9442,0.9445,25140000.0
2008-04-22 23:33:00,0.9446,0.9446,0.9443,0.9444,25140000.0
2008-04-22 23:38:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-04-22 23:42:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-04-22 23:45:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-04-22 23:48:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-04-22 23:49:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-04-22 23:50:00,0.9446,0.9452,0.9446,0.9452,25140000.0
2008-04-22 23:51:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-04-22 23:52:00,0.9452,0.9452,0.9446,0.9447,25140000.0
2008-04-22 23:53:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-04-22 23:54:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-22 23:56:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-04-22 23:57:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-22 23:58:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-04-22 23:59:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-04-23 00:00:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-04-23 00:01:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-04-23 00:02:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-04-23 00:03:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-04-23 00:04:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-04-23 00:05:00,0.9451,0.9454,0.9451,0.9451,25140000.0
2008-04-23 00:06:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-04-23 00:07:00,0.9454,0.9457,0.9454,0.9456,25140000.0
2008-04-23 00:08:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-04-23 00:09:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:10:00,0.9457,0.9457,0.9453,0.9454,25140000.0
2008-04-23 00:11:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-04-23 00:13:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:14:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-04-23 00:15:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-23 00:16:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-23 00:17:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-04-23 00:19:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-23 00:22:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-04-23 00:23:00,0.9457,0.9458,0.9456,0.9458,25140000.0
2008-04-23 00:24:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-04-23 00:25:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-04-23 00:26:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-04-23 00:28:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-04-23 00:29:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-23 00:34:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:35:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-04-23 00:38:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-04-23 00:40:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-04-23 00:41:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-04-23 00:42:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-04-23 00:43:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-04-23 00:44:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-23 00:45:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-04-23 00:48:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-04-23 00:49:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-23 00:50:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:51:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-23 00:53:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:54:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-23 00:55:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-04-23 00:56:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 00:58:00,0.9458,0.9458,0.9456,0.9456,25140000.0
2008-04-23 00:59:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-23 01:00:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-23 01:01:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-04-23 01:02:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-04-23 01:03:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-04-23 01:04:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-04-23 01:05:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-04-23 01:07:00,0.9459,0.9462,0.9458,0.9462,25140000.0
2008-04-23 01:08:00,0.9461,0.9463,0.946,0.9462,25140000.0
2008-04-23 01:10:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-04-23 01:11:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-04-23 01:12:00,0.9469,0.9469,0.9465,0.9466,25140000.0
2008-04-23 01:13:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-23 01:14:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-23 01:15:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-04-23 01:16:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-04-23 01:18:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-04-23 01:19:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-04-23 01:20:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-23 01:21:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-04-23 01:23:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-23 01:26:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-04-23 01:28:00,0.9469,0.9471,0.9468,0.947,25140000.0
2008-04-23 01:29:00,0.9469,0.947,0.9467,0.9467,25140000.0
2008-04-23 01:30:00,0.9468,0.9469,0.9467,0.9469,25140000.0
2008-04-23 01:31:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-04-23 01:32:00,0.9465,0.9467,0.9462,0.9467,25140000.0
2008-04-23 01:34:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-04-23 01:35:00,0.9466,0.9467,0.9464,0.9465,25140000.0
2008-04-23 01:36:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-04-23 01:37:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-04-23 01:40:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-04-23 01:42:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-04-23 01:43:00,0.9467,0.9467,0.9464,0.9465,25140000.0
2008-04-23 01:44:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-23 01:45:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-04-23 01:46:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-04-23 01:47:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-04-23 01:48:00,0.9461,0.9462,0.9458,0.9458,25140000.0
2008-04-23 01:49:00,0.9459,0.9462,0.9459,0.9461,25140000.0
2008-04-23 01:50:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-04-23 01:54:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-04-23 01:55:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-04-23 01:56:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-04-23 01:57:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-23 01:58:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-04-23 02:00:00,0.946,0.9464,0.946,0.9464,25140000.0
2008-04-23 02:01:00,0.9463,0.9464,0.946,0.946,25140000.0
2008-04-23 02:02:00,0.9459,0.9461,0.9458,0.9461,25140000.0
2008-04-23 02:03:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-04-23 02:04:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-23 02:05:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-23 02:07:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-04-23 02:08:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-04-23 02:13:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-23 02:14:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-04-23 02:15:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-04-23 02:16:00,0.9465,0.9465,0.9461,0.9462,25140000.0
2008-04-23 02:17:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-04-23 02:18:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-04-23 02:19:00,0.946,0.9461,0.9459,0.9459,25140000.0
2008-04-23 02:20:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-04-23 02:21:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-04-23 02:22:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-04-23 02:23:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-04-23 02:24:00,0.9459,0.9459,0.9457,0.9457,25140000.0
2008-04-23 02:25:00,0.9458,0.9458,0.9453,0.9453,25140000.0
2008-04-23 02:26:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-23 02:27:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-04-23 02:28:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-04-23 02:29:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-04-23 02:30:00,0.9453,0.9454,0.9451,0.9452,25140000.0
2008-04-23 02:31:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-23 02:32:00,0.945,0.9452,0.945,0.9451,25140000.0
2008-04-23 02:34:00,0.9452,0.9462,0.9451,0.9457,25140000.0
2008-04-23 02:35:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-04-23 02:36:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-23 02:37:00,0.9458,0.9461,0.9458,0.9461,25140000.0
2008-04-23 02:38:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-04-23 02:40:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-04-23 02:41:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-04-23 02:42:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-04-23 02:44:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-23 02:45:00,0.9464,0.9466,0.9464,0.9464,25140000.0
2008-04-23 02:46:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-04-23 02:47:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-04-23 02:48:00,0.9467,0.9469,0.9466,0.9469,25140000.0
2008-04-23 02:49:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-04-23 02:50:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-04-23 02:51:00,0.9465,0.9466,0.9464,0.9464,25140000.0
2008-04-23 02:52:00,0.9463,0.9464,0.946,0.946,25140000.0
2008-04-23 02:53:00,0.9459,0.9462,0.9459,0.9462,25140000.0
2008-04-23 02:54:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-04-23 02:55:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-04-23 02:56:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-23 02:57:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-23 02:58:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-04-23 02:59:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-04-23 03:00:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-23 03:01:00,0.9459,0.9459,0.9456,0.9457,25140000.0
2008-04-23 03:02:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-04-23 03:03:00,0.9458,0.9462,0.9458,0.9461,25140000.0
2008-04-23 03:04:00,0.946,0.946,0.9459,0.946,25140000.0
2008-04-23 03:05:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-04-23 03:07:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-23 03:08:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-04-23 03:09:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-04-23 03:10:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-23 03:11:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-04-23 03:12:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-04-23 03:13:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-04-23 03:14:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-04-23 03:15:00,0.946,0.9463,0.946,0.9463,25140000.0
2008-04-23 03:16:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-04-23 03:17:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-04-23 03:18:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-04-23 03:19:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-04-23 03:20:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-04-23 03:21:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-04-23 03:22:00,0.9462,0.9465,0.9462,0.9464,25140000.0
2008-04-23 03:23:00,0.9465,0.9465,0.9462,0.9462,25140000.0
2008-04-23 03:24:00,0.9463,0.9463,0.946,0.9462,25140000.0
2008-04-23 03:25:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-04-23 03:26:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-04-23 03:27:00,0.9464,0.9465,0.9462,0.9465,25140000.0
2008-04-23 03:28:00,0.9464,0.9467,0.9464,0.9466,25140000.0
2008-04-23 03:29:00,0.9467,0.9467,0.9461,0.9463,25140000.0
2008-04-23 03:30:00,0.9466,0.949,0.9466,0.9487,25140000.0
2008-04-23 03:31:00,0.9489,0.949,0.9485,0.9489,25140000.0
2008-04-23 03:32:00,0.949,0.9494,0.9487,0.9493,25140000.0
2008-04-23 03:33:00,0.9494,0.9494,0.9492,0.9493,25140000.0
2008-04-23 03:34:00,0.9494,0.9496,0.9493,0.9494,25140000.0
2008-04-23 03:35:00,0.9495,0.9495,0.9489,0.9491,25140000.0
2008-04-23 03:36:00,0.9492,0.9494,0.9491,0.9492,25140000.0
2008-04-23 03:37:00,0.9491,0.9496,0.9491,0.9495,25140000.0
2008-04-23 03:38:00,0.9494,0.9497,0.9494,0.9495,25140000.0
2008-04-23 03:39:00,0.9494,0.9497,0.9494,0.9496,25140000.0
2008-04-23 03:40:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-04-23 03:41:00,0.9499,0.9504,0.9499,0.9501,25140000.0
2008-04-23 03:42:00,0.9502,0.9502,0.9497,0.9497,25140000.0
2008-04-23 03:43:00,0.9498,0.9499,0.9496,0.9497,25140000.0
2008-04-23 03:44:00,0.9496,0.9496,0.9489,0.949,25140000.0
2008-04-23 03:45:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-04-23 03:46:00,0.949,0.9491,0.9487,0.9487,25140000.0
2008-04-23 03:47:00,0.9488,0.9488,0.9482,0.9483,25140000.0
2008-04-23 03:48:00,0.9484,0.949,0.9484,0.949,25140000.0
2008-04-23 03:49:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-04-23 03:50:00,0.949,0.9492,0.9489,0.9492,25140000.0
2008-04-23 03:51:00,0.9491,0.9493,0.9489,0.9489,25140000.0
2008-04-23 03:52:00,0.949,0.949,0.9488,0.949,25140000.0
2008-04-23 03:53:00,0.9488,0.9491,0.9488,0.9489,25140000.0
2008-04-23 03:54:00,0.9488,0.9488,0.9486,0.9487,25140000.0
2008-04-23 03:55:00,0.9486,0.9487,0.9485,0.9486,25140000.0
2008-04-23 03:56:00,0.9483,0.9485,0.9483,0.9485,25140000.0
2008-04-23 03:57:00,0.9484,0.9486,0.9483,0.9486,25140000.0
2008-04-23 03:58:00,0.9485,0.9487,0.9485,0.9487,25140000.0
2008-04-23 03:59:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-04-23 04:00:00,0.9486,0.9487,0.9482,0.9483,25140000.0
2008-04-23 04:01:00,0.9482,0.9484,0.9482,0.9482,25140000.0
2008-04-23 04:02:00,0.9481,0.9481,0.9479,0.948,25140000.0
2008-04-23 04:03:00,0.9481,0.9484,0.948,0.9484,25140000.0
2008-04-23 04:05:00,0.9485,0.949,0.9484,0.9489,25140000.0
2008-04-23 04:06:00,0.9488,0.949,0.9487,0.9489,25140000.0
2008-04-23 04:07:00,0.949,0.9491,0.949,0.949,25140000.0
2008-04-23 04:08:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 04:09:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-04-23 04:10:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-04-23 04:11:00,0.949,0.9491,0.9488,0.9488,25140000.0
2008-04-23 04:12:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-04-23 04:13:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-04-23 04:14:00,0.949,0.949,0.9487,0.9488,25140000.0
2008-04-23 04:15:00,0.9487,0.9489,0.9486,0.9488,25140000.0
2008-04-23 04:16:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-04-23 04:17:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-04-23 04:19:00,0.9487,0.9489,0.9487,0.9487,25140000.0
2008-04-23 04:20:00,0.9488,0.9489,0.9487,0.9489,25140000.0
2008-04-23 04:21:00,0.949,0.9492,0.9489,0.9492,25140000.0
2008-04-23 04:23:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-04-23 04:24:00,0.9493,0.9493,0.9491,0.9492,25140000.0
2008-04-23 04:25:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 04:26:00,0.9492,0.9495,0.9492,0.9495,25140000.0
2008-04-23 04:27:00,0.9494,0.9496,0.9494,0.9495,25140000.0
2008-04-23 04:28:00,0.9494,0.9496,0.9494,0.9495,25140000.0
2008-04-23 04:29:00,0.9494,0.9495,0.9492,0.9492,25140000.0
2008-04-23 04:30:00,0.9491,0.9494,0.9491,0.9494,25140000.0
2008-04-23 04:31:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-04-23 04:33:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-04-23 04:34:00,0.9495,0.95,0.9495,0.95,25140000.0
2008-04-23 04:35:00,0.9501,0.9508,0.95,0.9506,25140000.0
2008-04-23 04:36:00,0.9505,0.9506,0.9498,0.95,25140000.0
2008-04-23 04:37:00,0.9499,0.95,0.9499,0.9499,25140000.0
2008-04-23 04:38:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-04-23 04:39:00,0.9498,0.9498,0.9496,0.9496,25140000.0
2008-04-23 04:40:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 04:41:00,0.9498,0.95,0.9498,0.9499,25140000.0
2008-04-23 04:42:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-04-23 04:43:00,0.95,0.9504,0.95,0.9502,25140000.0
2008-04-23 04:44:00,0.9503,0.9503,0.95,0.9501,25140000.0
2008-04-23 04:45:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-04-23 04:46:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-04-23 04:47:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-04-23 04:48:00,0.9502,0.9504,0.9502,0.9502,25140000.0
2008-04-23 04:49:00,0.9501,0.9503,0.95,0.9502,25140000.0
2008-04-23 04:50:00,0.9503,0.9504,0.9502,0.9503,25140000.0
2008-04-23 04:51:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-04-23 04:52:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-04-23 04:53:00,0.9506,0.9506,0.9503,0.9504,25140000.0
2008-04-23 04:54:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-04-23 04:55:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-04-23 04:56:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-04-23 04:57:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-04-23 04:58:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-04-23 04:59:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-04-23 05:00:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-04-23 05:02:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-04-23 05:03:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-04-23 05:04:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-04-23 05:05:00,0.9504,0.9505,0.9503,0.9504,25140000.0
2008-04-23 05:06:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-04-23 05:07:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-04-23 05:08:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-04-23 05:10:00,0.9505,0.9507,0.9505,0.9507,25140000.0
2008-04-23 05:11:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-04-23 05:12:00,0.9506,0.9508,0.9506,0.9508,25140000.0
2008-04-23 05:13:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-04-23 05:14:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-04-23 05:15:00,0.9507,0.9509,0.9507,0.9509,25140000.0
2008-04-23 05:16:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-04-23 05:17:00,0.951,0.9511,0.951,0.951,25140000.0
2008-04-23 05:18:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-04-23 05:19:00,0.9512,0.9513,0.9511,0.9513,25140000.0
2008-04-23 05:20:00,0.9512,0.9515,0.9512,0.9514,25140000.0
2008-04-23 05:21:00,0.9515,0.9515,0.9511,0.9511,25140000.0
2008-04-23 05:22:00,0.951,0.9511,0.951,0.951,25140000.0
2008-04-23 05:23:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-04-23 05:24:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-04-23 05:25:00,0.9508,0.9509,0.9504,0.9504,25140000.0
2008-04-23 05:26:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-04-23 05:27:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-04-23 05:28:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-04-23 05:29:00,0.9504,0.9505,0.9503,0.9505,25140000.0
2008-04-23 05:31:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-04-23 05:32:00,0.9505,0.9508,0.9505,0.9507,25140000.0
2008-04-23 05:33:00,0.9508,0.9512,0.9508,0.9512,25140000.0
2008-04-23 05:34:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-04-23 05:35:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-04-23 05:36:00,0.951,0.9511,0.951,0.951,25140000.0
2008-04-23 05:37:00,0.9511,0.9511,0.9509,0.951,25140000.0
2008-04-23 05:39:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-04-23 05:40:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-04-23 05:42:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-04-23 05:43:00,0.951,0.951,0.951,0.951,25140000.0
2008-04-23 05:44:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-04-23 05:45:00,0.951,0.951,0.9507,0.9508,25140000.0
2008-04-23 05:46:00,0.9507,0.9507,0.9506,0.9507,25140000.0
2008-04-23 05:47:00,0.9506,0.9508,0.9506,0.9507,25140000.0
2008-04-23 05:48:00,0.9508,0.9508,0.9507,0.9507,25140000.0
2008-04-23 05:49:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-04-23 05:51:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-04-23 05:52:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-04-23 05:53:00,0.9507,0.9507,0.9506,0.9507,25140000.0
2008-04-23 05:54:00,0.9508,0.9509,0.9507,0.9509,25140000.0
2008-04-23 05:55:00,0.951,0.951,0.9508,0.9508,25140000.0
2008-04-23 05:56:00,0.9509,0.9509,0.9508,0.9509,25140000.0
2008-04-23 05:58:00,0.9508,0.951,0.9508,0.9509,25140000.0
2008-04-23 05:59:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-04-23 06:00:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-04-23 06:01:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-04-23 06:02:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-04-23 06:03:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-04-23 06:09:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-04-23 06:10:00,0.9507,0.9507,0.9505,0.9506,25140000.0
2008-04-23 06:11:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-04-23 06:12:00,0.9505,0.9506,0.9503,0.9503,25140000.0
2008-04-23 06:13:00,0.9502,0.9503,0.9501,0.9502,25140000.0
2008-04-23 06:14:00,0.9501,0.9504,0.95,0.9502,25140000.0
2008-04-23 06:15:00,0.9503,0.9507,0.9503,0.9507,25140000.0
2008-04-23 06:16:00,0.9506,0.9507,0.9505,0.9505,25140000.0
2008-04-23 06:17:00,0.9506,0.9508,0.9505,0.9507,25140000.0
2008-04-23 06:18:00,0.9506,0.9511,0.9506,0.9511,25140000.0
2008-04-23 06:19:00,0.951,0.9511,0.9509,0.9511,25140000.0
2008-04-23 06:20:00,0.951,0.9511,0.951,0.951,25140000.0
2008-04-23 06:21:00,0.9511,0.9511,0.9509,0.951,25140000.0
2008-04-23 06:22:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-04-23 06:23:00,0.9509,0.951,0.9506,0.9507,25140000.0
2008-04-23 06:24:00,0.9508,0.951,0.9507,0.9507,25140000.0
2008-04-23 06:27:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-04-23 06:30:00,0.9509,0.9509,0.9508,0.9509,25140000.0
2008-04-23 06:31:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-04-23 06:32:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-04-23 06:33:00,0.951,0.9511,0.9509,0.951,25140000.0
2008-04-23 06:34:00,0.9511,0.9511,0.9509,0.951,25140000.0
2008-04-23 06:35:00,0.9509,0.9512,0.9509,0.9512,25140000.0
2008-04-23 06:36:00,0.9513,0.9514,0.9511,0.9512,25140000.0
2008-04-23 06:37:00,0.9513,0.9513,0.9511,0.9513,25140000.0
2008-04-23 06:38:00,0.9514,0.9515,0.951,0.9511,25140000.0
2008-04-23 06:39:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-04-23 06:40:00,0.9512,0.9512,0.951,0.9511,25140000.0
2008-04-23 06:44:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-04-23 06:45:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-04-23 06:46:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-04-23 06:47:00,0.9506,0.9507,0.9505,0.9505,25140000.0
2008-04-23 06:48:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-04-23 06:49:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-04-23 06:50:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-04-23 06:51:00,0.9506,0.9507,0.9505,0.9507,25140000.0
2008-04-23 06:52:00,0.9506,0.9508,0.9506,0.9508,25140000.0
2008-04-23 06:54:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-04-23 06:55:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-04-23 06:58:00,0.9508,0.9509,0.9507,0.9508,25140000.0
2008-04-23 06:59:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-04-23 07:01:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-04-23 07:03:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-04-23 07:04:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-04-23 07:07:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-04-23 07:08:00,0.9506,0.9507,0.9505,0.9506,25140000.0
2008-04-23 07:10:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-04-23 07:11:00,0.9505,0.9506,0.9503,0.9505,25140000.0
2008-04-23 07:13:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-04-23 07:15:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-04-23 07:16:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-04-23 07:17:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-04-23 07:19:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-04-23 07:20:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-04-23 07:21:00,0.9505,0.9505,0.9504,0.9505,25140000.0
2008-04-23 07:22:00,0.9506,0.9506,0.95,0.9501,25140000.0
2008-04-23 07:23:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-04-23 07:24:00,0.95,0.9501,0.9497,0.9498,25140000.0
2008-04-23 07:25:00,0.9499,0.95,0.9496,0.9496,25140000.0
2008-04-23 07:26:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-04-23 07:27:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-04-23 07:28:00,0.9498,0.95,0.9497,0.9497,25140000.0
2008-04-23 07:29:00,0.9498,0.9498,0.9495,0.9495,25140000.0
2008-04-23 07:30:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-04-23 07:31:00,0.9499,0.9499,0.9497,0.9498,25140000.0
2008-04-23 07:32:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-04-23 07:33:00,0.9499,0.9503,0.9499,0.9501,25140000.0
2008-04-23 07:34:00,0.9502,0.9504,0.9501,0.9504,25140000.0
2008-04-23 07:35:00,0.9503,0.9504,0.9502,0.9503,25140000.0
2008-04-23 07:36:00,0.9504,0.9504,0.9502,0.9502,25140000.0
2008-04-23 07:37:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-04-23 07:38:00,0.9503,0.9505,0.9502,0.9505,25140000.0
2008-04-23 07:39:00,0.9504,0.9505,0.9503,0.9504,25140000.0
2008-04-23 07:40:00,0.9503,0.9504,0.9502,0.9502,25140000.0
2008-04-23 07:41:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-04-23 07:42:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-04-23 07:43:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-04-23 07:44:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-04-23 07:45:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-04-23 07:46:00,0.9503,0.9503,0.9501,0.9501,25140000.0
2008-04-23 07:47:00,0.95,0.95,0.9497,0.9498,25140000.0
2008-04-23 07:48:00,0.9497,0.95,0.9497,0.95,25140000.0
2008-04-23 07:49:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-04-23 07:51:00,0.9499,0.95,0.9498,0.9499,25140000.0
2008-04-23 07:52:00,0.9498,0.9499,0.9498,0.9498,25140000.0
2008-04-23 07:53:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-04-23 07:54:00,0.95,0.95,0.95,0.95,25140000.0
2008-04-23 07:56:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-04-23 07:57:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-04-23 07:59:00,0.95,0.95,0.9495,0.9496,25140000.0
2008-04-23 08:00:00,0.9495,0.9498,0.9495,0.9498,25140000.0
2008-04-23 08:01:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 08:02:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-04-23 08:04:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-04-23 08:05:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-04-23 08:06:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-04-23 08:07:00,0.9497,0.9498,0.9496,0.9498,25140000.0
2008-04-23 08:08:00,0.9497,0.9502,0.9497,0.9498,25140000.0
2008-04-23 08:09:00,0.9499,0.9499,0.9495,0.9496,25140000.0
2008-04-23 08:10:00,0.9497,0.9498,0.9496,0.9498,25140000.0
2008-04-23 08:11:00,0.9499,0.9499,0.9495,0.9497,25140000.0
2008-04-23 08:12:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-04-23 08:13:00,0.9497,0.9499,0.9497,0.9498,25140000.0
2008-04-23 08:14:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-04-23 08:15:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 08:16:00,0.9496,0.9498,0.9494,0.9495,25140000.0
2008-04-23 08:17:00,0.9494,0.9496,0.9494,0.9494,25140000.0
2008-04-23 08:18:00,0.9495,0.9495,0.9493,0.9493,25140000.0
2008-04-23 08:19:00,0.9494,0.9495,0.9492,0.9494,25140000.0
2008-04-23 08:20:00,0.9493,0.9495,0.9493,0.9494,25140000.0
2008-04-23 08:21:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-04-23 08:22:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-04-23 08:23:00,0.9492,0.9494,0.9491,0.9493,25140000.0
2008-04-23 08:24:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-04-23 08:25:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-04-23 08:26:00,0.9498,0.9498,0.9496,0.9498,25140000.0
2008-04-23 08:27:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-04-23 08:28:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-04-23 08:29:00,0.9497,0.95,0.9497,0.95,25140000.0
2008-04-23 08:30:00,0.9501,0.9504,0.9499,0.9502,25140000.0
2008-04-23 08:31:00,0.9503,0.9504,0.9498,0.9498,25140000.0
2008-04-23 08:32:00,0.9499,0.95,0.9496,0.9497,25140000.0
2008-04-23 08:33:00,0.9498,0.9498,0.9495,0.9496,25140000.0
2008-04-23 08:34:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 08:35:00,0.9496,0.9499,0.9496,0.9497,25140000.0
2008-04-23 08:36:00,0.9498,0.9498,0.9496,0.9498,25140000.0
2008-04-23 08:37:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-04-23 08:38:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-04-23 08:39:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-04-23 08:40:00,0.9497,0.9501,0.9497,0.9499,25140000.0
2008-04-23 08:41:00,0.9498,0.95,0.9496,0.9496,25140000.0
2008-04-23 08:42:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-04-23 08:43:00,0.9494,0.9496,0.9491,0.9491,25140000.0
2008-04-23 08:44:00,0.9492,0.9494,0.9489,0.9491,25140000.0
2008-04-23 08:45:00,0.9492,0.9493,0.949,0.9493,25140000.0
2008-04-23 08:46:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-04-23 08:47:00,0.9493,0.9495,0.9493,0.9495,25140000.0
2008-04-23 08:48:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-04-23 08:49:00,0.9497,0.9498,0.9496,0.9497,25140000.0
2008-04-23 08:50:00,0.9496,0.9497,0.9493,0.9493,25140000.0
2008-04-23 08:51:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-04-23 08:52:00,0.9495,0.9495,0.9493,0.9495,25140000.0
2008-04-23 08:53:00,0.9494,0.9502,0.9494,0.95,25140000.0
2008-04-23 08:54:00,0.9501,0.9502,0.95,0.9502,25140000.0
2008-04-23 08:55:00,0.9503,0.9509,0.9502,0.9508,25140000.0
2008-04-23 08:56:00,0.951,0.9514,0.9508,0.9509,25140000.0
2008-04-23 08:57:00,0.9508,0.951,0.9508,0.951,25140000.0
2008-04-23 08:58:00,0.9509,0.951,0.9507,0.9507,25140000.0
2008-04-23 08:59:00,0.9508,0.9508,0.9504,0.9506,25140000.0
2008-04-23 09:00:00,0.9505,0.9505,0.9502,0.9502,25140000.0
2008-04-23 09:01:00,0.9503,0.9504,0.9502,0.9504,25140000.0
2008-04-23 09:02:00,0.9505,0.9507,0.9505,0.9506,25140000.0
2008-04-23 09:03:00,0.9505,0.9507,0.9503,0.9505,25140000.0
2008-04-23 09:04:00,0.9506,0.951,0.9505,0.9507,25140000.0
2008-04-23 09:05:00,0.9506,0.9508,0.9506,0.9506,25140000.0
2008-04-23 09:06:00,0.9507,0.951,0.9506,0.9508,25140000.0
2008-04-23 09:07:00,0.9507,0.9509,0.9505,0.9505,25140000.0
2008-04-23 09:08:00,0.9506,0.9508,0.9503,0.9505,25140000.0
2008-04-23 09:09:00,0.9504,0.9507,0.9503,0.9506,25140000.0
2008-04-23 09:10:00,0.9505,0.9505,0.95,0.9503,25140000.0
2008-04-23 09:11:00,0.9504,0.9508,0.9502,0.9507,25140000.0
2008-04-23 09:12:00,0.9506,0.9508,0.9504,0.9504,25140000.0
2008-04-23 09:13:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-04-23 09:14:00,0.9504,0.9509,0.9504,0.9508,25140000.0
2008-04-23 09:15:00,0.9509,0.9512,0.9508,0.951,25140000.0
2008-04-23 09:16:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-04-23 09:17:00,0.9511,0.9511,0.9509,0.951,25140000.0
2008-04-23 09:18:00,0.9509,0.9511,0.9509,0.951,25140000.0
2008-04-23 09:19:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-04-23 09:20:00,0.9508,0.951,0.9507,0.951,25140000.0
2008-04-23 09:21:00,0.9512,0.9513,0.951,0.9511,25140000.0
2008-04-23 09:22:00,0.9512,0.9512,0.9509,0.9509,25140000.0
2008-04-23 09:23:00,0.951,0.9514,0.9509,0.9513,25140000.0
2008-04-23 09:24:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-04-23 09:25:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-04-23 09:26:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-04-23 09:27:00,0.9515,0.9515,0.9512,0.9512,25140000.0
2008-04-23 09:28:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-04-23 09:29:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-04-23 09:30:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-04-23 09:31:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-04-23 09:32:00,0.9512,0.9514,0.9512,0.9513,25140000.0
2008-04-23 09:33:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-04-23 09:34:00,0.9515,0.9521,0.9515,0.952,25140000.0
2008-04-23 09:35:00,0.9521,0.9526,0.952,0.9525,25140000.0
2008-04-23 09:36:00,0.9526,0.9526,0.9521,0.9521,25140000.0
2008-04-23 09:37:00,0.952,0.9521,0.9518,0.9521,25140000.0
2008-04-23 09:38:00,0.952,0.9521,0.9517,0.9518,25140000.0
2008-04-23 09:39:00,0.952,0.952,0.9518,0.9519,25140000.0
2008-04-23 09:40:00,0.952,0.9522,0.9519,0.952,25140000.0
2008-04-23 09:41:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-04-23 09:42:00,0.9522,0.9522,0.952,0.9522,25140000.0
2008-04-23 09:43:00,0.9523,0.9524,0.9521,0.9524,25140000.0
2008-04-23 09:44:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-04-23 09:45:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-04-23 09:46:00,0.9521,0.9525,0.9521,0.9524,25140000.0
2008-04-23 09:47:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-04-23 09:48:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-04-23 09:49:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-04-23 09:50:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-04-23 09:51:00,0.9525,0.9531,0.9525,0.9531,25140000.0
2008-04-23 09:52:00,0.9533,0.9533,0.953,0.9531,25140000.0
2008-04-23 09:53:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-04-23 09:54:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-04-23 09:55:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-04-23 09:56:00,0.9528,0.953,0.9528,0.9528,25140000.0
2008-04-23 09:57:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-04-23 09:58:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-04-23 09:59:00,0.9529,0.9533,0.9528,0.9531,25140000.0
2008-04-23 10:00:00,0.9532,0.9533,0.953,0.9531,25140000.0
2008-04-23 10:01:00,0.9532,0.9533,0.9531,0.9531,25140000.0
2008-04-23 10:02:00,0.953,0.9532,0.9529,0.9531,25140000.0
2008-04-23 10:03:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-04-23 10:04:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-04-23 10:05:00,0.9531,0.9533,0.953,0.9532,25140000.0
2008-04-23 10:06:00,0.9533,0.9533,0.953,0.9532,25140000.0
2008-04-23 10:07:00,0.9531,0.9533,0.953,0.9531,25140000.0
2008-04-23 10:08:00,0.953,0.9532,0.9528,0.953,25140000.0
2008-04-23 10:09:00,0.9529,0.9531,0.9529,0.9531,25140000.0
2008-04-23 10:10:00,0.953,0.9534,0.953,0.9534,25140000.0
2008-04-23 10:11:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-04-23 10:12:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-04-23 10:13:00,0.9535,0.9535,0.9532,0.9532,25140000.0
2008-04-23 10:14:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-04-23 10:15:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-04-23 10:16:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-04-23 10:17:00,0.9538,0.9538,0.9535,0.9536,25140000.0
2008-04-23 10:18:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-04-23 10:19:00,0.9534,0.9541,0.9534,0.9539,25140000.0
2008-04-23 10:20:00,0.9538,0.954,0.9538,0.9538,25140000.0
2008-04-23 10:21:00,0.9539,0.9539,0.9536,0.9536,25140000.0
2008-04-23 10:22:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-04-23 10:23:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-04-23 10:24:00,0.9535,0.9536,0.9533,0.9535,25140000.0
2008-04-23 10:25:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-04-23 10:26:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-04-23 10:27:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-04-23 10:28:00,0.9532,0.9533,0.9528,0.9528,25140000.0
2008-04-23 10:29:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-04-23 10:30:00,0.9528,0.9531,0.9527,0.9529,25140000.0
2008-04-23 10:31:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-04-23 10:32:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-04-23 10:33:00,0.9528,0.9532,0.9528,0.9532,25140000.0
2008-04-23 10:34:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-04-23 10:35:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-04-23 10:36:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-04-23 10:37:00,0.9527,0.9528,0.9525,0.9527,25140000.0
2008-04-23 10:40:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-04-23 10:41:00,0.9527,0.9529,0.9526,0.9526,25140000.0
2008-04-23 10:42:00,0.9525,0.9527,0.9525,0.9525,25140000.0
2008-04-23 10:43:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-04-23 10:45:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-04-23 10:46:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-04-23 10:48:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-04-23 10:49:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-04-23 10:50:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-04-23 10:51:00,0.9527,0.9528,0.9526,0.9528,25140000.0
2008-04-23 10:52:00,0.9527,0.953,0.9526,0.9529,25140000.0
2008-04-23 10:53:00,0.953,0.953,0.9527,0.953,25140000.0
2008-04-23 10:54:00,0.9529,0.9529,0.9527,0.9528,25140000.0
2008-04-23 10:55:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-04-23 10:56:00,0.9529,0.9532,0.9529,0.9531,25140000.0
2008-04-23 10:57:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-04-23 10:58:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-04-23 10:59:00,0.9529,0.9531,0.9527,0.9528,25140000.0
2008-04-23 11:00:00,0.9529,0.953,0.9526,0.9527,25140000.0
2008-04-23 11:01:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-04-23 11:02:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-04-23 11:03:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-04-23 11:04:00,0.9526,0.9527,0.9525,0.9527,25140000.0
2008-04-23 11:05:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-04-23 11:06:00,0.9527,0.9529,0.9526,0.9526,25140000.0
2008-04-23 11:07:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-04-23 11:08:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-04-23 11:09:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-04-23 11:10:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-04-23 11:11:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-04-23 11:12:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-04-23 11:13:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-04-23 11:14:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-04-23 11:16:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-04-23 11:17:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-04-23 11:18:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-04-23 11:19:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-04-23 11:20:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-04-23 11:21:00,0.9529,0.9531,0.9528,0.9531,25140000.0
2008-04-23 11:22:00,0.9529,0.9531,0.9528,0.9531,25140000.0
2008-04-23 11:23:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-04-23 11:24:00,0.9531,0.9532,0.953,0.953,25140000.0
2008-04-23 11:25:00,0.9531,0.9531,0.9527,0.9528,25140000.0
2008-04-23 11:26:00,0.9527,0.9529,0.9527,0.9528,25140000.0
2008-04-23 11:28:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-04-23 11:29:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-04-23 11:30:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-04-23 11:31:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-04-23 11:32:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-04-23 11:33:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-04-23 11:34:00,0.9528,0.9529,0.9526,0.9527,25140000.0
2008-04-23 11:35:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-04-23 11:36:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-04-23 11:37:00,0.9529,0.9529,0.9527,0.9528,25140000.0
2008-04-23 11:38:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-04-23 11:39:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-04-23 11:40:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-04-23 11:41:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-04-23 11:42:00,0.9526,0.9526,0.9524,0.9526,25140000.0
2008-04-23 11:43:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-04-23 11:44:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-04-23 11:45:00,0.9527,0.9531,0.9526,0.953,25140000.0
2008-04-23 11:46:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-04-23 11:47:00,0.953,0.9532,0.9529,0.9529,25140000.0
2008-04-23 11:48:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-04-23 11:49:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-04-23 11:50:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-04-23 11:51:00,0.9528,0.9529,0.9527,0.9529,25140000.0
2008-04-23 11:52:00,0.9528,0.953,0.9528,0.953,25140000.0
2008-04-23 11:53:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-04-23 11:54:00,0.953,0.9532,0.9529,0.9532,25140000.0
2008-04-23 11:55:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-04-23 11:56:00,0.953,0.9531,0.953,0.953,25140000.0
2008-04-23 11:57:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-04-23 11:58:00,0.9529,0.9532,0.9529,0.9532,25140000.0
2008-04-23 11:59:00,0.9531,0.9532,0.9528,0.9529,25140000.0
2008-04-23 12:00:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-04-23 12:01:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-04-23 12:02:00,0.953,0.953,0.9529,0.953,25140000.0
2008-04-23 12:03:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-04-23 12:04:00,0.953,0.9531,0.953,0.953,25140000.0
2008-04-23 12:05:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-04-23 12:06:00,0.9531,0.9534,0.9531,0.9533,25140000.0
2008-04-23 12:07:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-04-23 12:08:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-04-23 12:09:00,0.9531,0.9535,0.9531,0.9535,25140000.0
2008-04-23 12:10:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-04-23 12:11:00,0.9534,0.9535,0.9532,0.9533,25140000.0
2008-04-23 12:12:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-04-23 12:13:00,0.9531,0.9531,0.9528,0.9529,25140000.0
2008-04-23 12:14:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-04-23 12:15:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-04-23 12:16:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-04-23 12:17:00,0.953,0.9533,0.953,0.9532,25140000.0
2008-04-23 12:18:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-04-23 12:19:00,0.9535,0.9535,0.953,0.9531,25140000.0
2008-04-23 12:20:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-04-23 12:21:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-04-23 12:22:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-04-23 12:23:00,0.9533,0.9533,0.953,0.9533,25140000.0
2008-04-23 12:24:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-04-23 12:25:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-04-23 12:26:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-04-23 12:27:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-04-23 12:28:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-04-23 12:30:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-04-23 12:31:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-04-23 12:32:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-04-23 12:33:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-04-23 12:34:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-04-23 12:35:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-04-23 12:36:00,0.9528,0.953,0.9528,0.953,25140000.0
2008-04-23 12:37:00,0.9529,0.953,0.9527,0.9528,25140000.0
2008-04-23 12:38:00,0.9527,0.9528,0.9525,0.9525,25140000.0
2008-04-23 12:39:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-04-23 12:40:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-04-23 12:41:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-04-23 12:42:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-04-23 12:43:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-04-23 12:44:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-04-23 12:45:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-04-23 12:46:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-04-23 12:47:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-04-23 12:48:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-04-23 12:49:00,0.9529,0.9529,0.9525,0.9527,25140000.0
2008-04-23 12:50:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-04-23 12:51:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-04-23 12:52:00,0.9526,0.9526,0.9524,0.9524,25140000.0
2008-04-23 12:53:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-04-23 12:54:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-04-23 12:55:00,0.9524,0.9525,0.9521,0.9523,25140000.0
2008-04-23 12:56:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-04-23 12:57:00,0.9521,0.9523,0.952,0.952,25140000.0
2008-04-23 12:58:00,0.9521,0.9521,0.9518,0.9519,25140000.0
2008-04-23 12:59:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-04-23 13:00:00,0.9518,0.9518,0.9515,0.9516,25140000.0
2008-04-23 13:01:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-04-23 13:02:00,0.9518,0.952,0.9517,0.952,25140000.0
2008-04-23 13:03:00,0.9519,0.9523,0.9518,0.9522,25140000.0
2008-04-23 13:04:00,0.9521,0.9522,0.952,0.952,25140000.0
2008-04-23 13:05:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-04-23 13:06:00,0.952,0.952,0.9518,0.952,25140000.0
2008-04-23 13:07:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-04-23 13:08:00,0.952,0.952,0.9517,0.9517,25140000.0
2008-04-23 13:09:00,0.9518,0.952,0.9517,0.9518,25140000.0
2008-04-23 13:10:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-04-23 13:11:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-04-23 13:12:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-04-23 13:13:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-04-23 13:14:00,0.9519,0.9519,0.9517,0.9517,25140000.0
2008-04-23 13:15:00,0.9518,0.9519,0.9517,0.9519,25140000.0
2008-04-23 13:16:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-04-23 13:17:00,0.9518,0.9522,0.9518,0.9519,25140000.0
2008-04-23 13:18:00,0.952,0.9521,0.9518,0.9518,25140000.0
2008-04-23 13:20:00,0.9517,0.9518,0.9515,0.9516,25140000.0
2008-04-23 13:21:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-04-23 13:23:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-04-23 13:24:00,0.9518,0.9521,0.9518,0.9521,25140000.0
2008-04-23 13:25:00,0.952,0.9525,0.952,0.9522,25140000.0
2008-04-23 13:26:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-04-23 13:27:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-04-23 13:28:00,0.9522,0.9525,0.9522,0.9524,25140000.0
2008-04-23 13:29:00,0.9523,0.9524,0.9519,0.952,25140000.0
2008-04-23 13:30:00,0.9521,0.9525,0.9521,0.9522,25140000.0
2008-04-23 13:31:00,0.9523,0.9524,0.9521,0.9522,25140000.0
2008-04-23 13:32:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-04-23 13:33:00,0.952,0.9522,0.9519,0.9521,25140000.0
2008-04-23 13:34:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-04-23 13:35:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-04-23 13:36:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-04-23 13:37:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-04-23 13:38:00,0.9522,0.9523,0.9521,0.9521,25140000.0
2008-04-23 13:39:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-04-23 13:40:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-04-23 13:41:00,0.9523,0.9525,0.9522,0.9524,25140000.0
2008-04-23 13:42:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-04-23 13:43:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-04-23 13:44:00,0.9523,0.9523,0.952,0.952,25140000.0
2008-04-23 13:45:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-04-23 13:46:00,0.9521,0.9522,0.952,0.9521,25140000.0
2008-04-23 13:47:00,0.952,0.9522,0.9519,0.9521,25140000.0
2008-04-23 13:48:00,0.952,0.9521,0.952,0.952,25140000.0
2008-04-23 13:49:00,0.9519,0.952,0.9517,0.9517,25140000.0
2008-04-23 13:50:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-04-23 13:51:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-04-23 13:52:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-04-23 13:53:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-04-23 13:54:00,0.9516,0.9516,0.9512,0.9512,25140000.0
2008-04-23 13:55:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-04-23 13:56:00,0.951,0.9514,0.951,0.9513,25140000.0
2008-04-23 13:57:00,0.9512,0.9512,0.951,0.9512,25140000.0
2008-04-23 13:58:00,0.9511,0.9513,0.9511,0.9512,25140000.0
2008-04-23 13:59:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-04-23 14:00:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-04-23 14:01:00,0.9511,0.9511,0.9507,0.9509,25140000.0
2008-04-23 14:02:00,0.9508,0.9509,0.9507,0.9509,25140000.0
2008-04-23 14:03:00,0.951,0.9512,0.9509,0.9512,25140000.0
2008-04-23 14:04:00,0.9511,0.9513,0.9511,0.9512,25140000.0
2008-04-23 14:05:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-04-23 14:06:00,0.9511,0.9513,0.9511,0.9511,25140000.0
2008-04-23 14:07:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-04-23 14:08:00,0.9513,0.9515,0.9512,0.9515,25140000.0
2008-04-23 14:09:00,0.9514,0.9516,0.9514,0.9515,25140000.0
2008-04-23 14:10:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-04-23 14:11:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-04-23 14:12:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-04-23 14:13:00,0.9516,0.9517,0.9514,0.9515,25140000.0
2008-04-23 14:14:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-04-23 14:15:00,0.9512,0.9515,0.9512,0.9515,25140000.0
2008-04-23 14:16:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-04-23 14:17:00,0.9515,0.9515,0.9512,0.9512,25140000.0
2008-04-23 14:18:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-04-23 14:19:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-04-23 14:20:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-04-23 14:21:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-04-23 14:22:00,0.9515,0.9517,0.9514,0.9515,25140000.0
2008-04-23 14:23:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-04-23 14:24:00,0.9514,0.9516,0.9512,0.9513,25140000.0
2008-04-23 14:25:00,0.9512,0.9514,0.9512,0.9512,25140000.0
2008-04-23 14:26:00,0.9511,0.9511,0.9508,0.9508,25140000.0
2008-04-23 14:27:00,0.9509,0.951,0.9508,0.951,25140000.0
2008-04-23 14:28:00,0.9509,0.9512,0.9509,0.951,25140000.0
2008-04-23 14:29:00,0.9511,0.9512,0.951,0.9511,25140000.0
2008-04-23 14:30:00,0.951,0.951,0.9506,0.9507,25140000.0
2008-04-23 14:31:00,0.9506,0.951,0.9505,0.9508,25140000.0
2008-04-23 14:32:00,0.9507,0.9507,0.9502,0.9503,25140000.0
2008-04-23 14:33:00,0.9504,0.9504,0.9495,0.9496,25140000.0
2008-04-23 14:34:00,0.9495,0.95,0.9495,0.95,25140000.0
2008-04-23 14:35:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-04-23 14:36:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-04-23 14:37:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-04-23 14:38:00,0.95,0.9501,0.9498,0.9498,25140000.0
2008-04-23 14:39:00,0.9499,0.9499,0.9496,0.9496,25140000.0
2008-04-23 14:40:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 14:41:00,0.9496,0.9499,0.9496,0.9498,25140000.0
2008-04-23 14:42:00,0.9499,0.9501,0.9495,0.9495,25140000.0
2008-04-23 14:43:00,0.9494,0.95,0.9494,0.95,25140000.0
2008-04-23 14:44:00,0.9499,0.9499,0.9494,0.9494,25140000.0
2008-04-23 14:45:00,0.9495,0.9497,0.9494,0.9496,25140000.0
2008-04-23 14:46:00,0.9497,0.9501,0.9496,0.9501,25140000.0
2008-04-23 14:47:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-04-23 14:48:00,0.95,0.95,0.95,0.95,25140000.0
2008-04-23 14:49:00,0.9501,0.9503,0.9501,0.9503,25140000.0
2008-04-23 14:50:00,0.9504,0.9507,0.9504,0.9506,25140000.0
2008-04-23 14:51:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-04-23 14:52:00,0.9504,0.9505,0.95,0.9503,25140000.0
2008-04-23 14:53:00,0.9504,0.9504,0.9501,0.9502,25140000.0
2008-04-23 14:54:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-04-23 14:55:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-04-23 14:56:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-04-23 14:57:00,0.9499,0.9501,0.9498,0.9501,25140000.0
2008-04-23 14:58:00,0.95,0.9501,0.95,0.95,25140000.0
2008-04-23 14:59:00,0.9499,0.95,0.9497,0.9498,25140000.0
2008-04-23 15:00:00,0.9499,0.9499,0.9496,0.9497,25140000.0
2008-04-23 15:01:00,0.9496,0.9497,0.9492,0.9492,25140000.0
2008-04-23 15:02:00,0.9493,0.9494,0.9492,0.9494,25140000.0
2008-04-23 15:03:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-04-23 15:04:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-04-23 15:05:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 15:06:00,0.9496,0.9497,0.9495,0.9496,25140000.0
2008-04-23 15:07:00,0.9495,0.9496,0.9493,0.9495,25140000.0
2008-04-23 15:08:00,0.9494,0.9494,0.9491,0.9493,25140000.0
2008-04-23 15:09:00,0.9492,0.9492,0.949,0.9492,25140000.0
2008-04-23 15:10:00,0.9493,0.9493,0.949,0.9492,25140000.0
2008-04-23 15:11:00,0.9491,0.9492,0.9485,0.949,25140000.0
2008-04-23 15:12:00,0.9489,0.949,0.9485,0.9487,25140000.0
2008-04-23 15:13:00,0.9486,0.9487,0.9484,0.9485,25140000.0
2008-04-23 15:14:00,0.9484,0.9486,0.9481,0.9481,25140000.0
2008-04-23 15:15:00,0.9482,0.9486,0.9482,0.9484,25140000.0
2008-04-23 15:16:00,0.9485,0.9488,0.9484,0.9488,25140000.0
2008-04-23 15:17:00,0.9487,0.9488,0.9486,0.9488,25140000.0
2008-04-23 15:18:00,0.9487,0.9487,0.9485,0.9486,25140000.0
2008-04-23 15:19:00,0.9485,0.9485,0.9481,0.9481,25140000.0
2008-04-23 15:20:00,0.948,0.9482,0.9473,0.9477,25140000.0
2008-04-23 15:21:00,0.9476,0.9479,0.9476,0.9479,25140000.0
2008-04-23 15:22:00,0.948,0.9481,0.9479,0.9481,25140000.0
2008-04-23 15:23:00,0.948,0.9482,0.948,0.948,25140000.0
2008-04-23 15:24:00,0.9479,0.9481,0.9479,0.9481,25140000.0
2008-04-23 15:25:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-04-23 15:26:00,0.9481,0.9481,0.9472,0.9472,25140000.0
2008-04-23 15:27:00,0.9471,0.9477,0.9471,0.9476,25140000.0
2008-04-23 15:28:00,0.9477,0.9477,0.9472,0.9473,25140000.0
2008-04-23 15:29:00,0.9474,0.9477,0.9473,0.9475,25140000.0
2008-04-23 15:30:00,0.9474,0.9474,0.9465,0.9466,25140000.0
2008-04-23 15:31:00,0.9467,0.9469,0.9466,0.9468,25140000.0
2008-04-23 15:32:00,0.9466,0.9467,0.9462,0.9463,25140000.0
2008-04-23 15:33:00,0.9464,0.9466,0.9463,0.9466,25140000.0
2008-04-23 15:34:00,0.9467,0.9467,0.9461,0.9462,25140000.0
2008-04-23 15:35:00,0.9463,0.9463,0.9457,0.9458,25140000.0
2008-04-23 15:36:00,0.9459,0.9465,0.9459,0.9465,25140000.0
2008-04-23 15:37:00,0.9466,0.9466,0.9462,0.9463,25140000.0
2008-04-23 15:38:00,0.9464,0.9467,0.9463,0.9464,25140000.0
2008-04-23 15:39:00,0.9463,0.9464,0.9456,0.9456,25140000.0
2008-04-23 15:40:00,0.9457,0.9461,0.9456,0.9461,25140000.0
2008-04-23 15:41:00,0.946,0.9462,0.9458,0.9461,25140000.0
2008-04-23 15:42:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-04-23 15:43:00,0.9463,0.9468,0.9463,0.9467,25140000.0
2008-04-23 15:44:00,0.9466,0.9469,0.9465,0.9468,25140000.0
2008-04-23 15:45:00,0.9467,0.9468,0.9461,0.9462,25140000.0
2008-04-23 15:46:00,0.9464,0.9464,0.9458,0.9459,25140000.0
2008-04-23 15:47:00,0.9458,0.9466,0.9458,0.9465,25140000.0
2008-04-23 15:48:00,0.9466,0.9468,0.9465,0.9468,25140000.0
2008-04-23 15:49:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-04-23 15:50:00,0.9465,0.9466,0.9461,0.9463,25140000.0
2008-04-23 15:51:00,0.9462,0.9465,0.9461,0.9463,25140000.0
2008-04-23 15:52:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-04-23 15:53:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-04-23 15:54:00,0.9463,0.9463,0.9459,0.946,25140000.0
2008-04-23 15:55:00,0.9461,0.9463,0.9458,0.9458,25140000.0
2008-04-23 15:56:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-04-23 15:57:00,0.946,0.9463,0.9458,0.9462,25140000.0
2008-04-23 15:58:00,0.9461,0.9463,0.946,0.9463,25140000.0
2008-04-23 15:59:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-04-23 16:00:00,0.9462,0.9462,0.9458,0.9459,25140000.0
2008-04-23 16:01:00,0.9458,0.9462,0.9458,0.9462,25140000.0
2008-04-23 16:02:00,0.9461,0.9462,0.9458,0.9461,25140000.0
2008-04-23 16:03:00,0.946,0.946,0.9458,0.946,25140000.0
2008-04-23 16:04:00,0.9461,0.9465,0.946,0.9463,25140000.0
2008-04-23 16:05:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-04-23 16:06:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-04-23 16:07:00,0.946,0.9461,0.9458,0.9458,25140000.0
2008-04-23 16:08:00,0.9457,0.946,0.9457,0.9458,25140000.0
2008-04-23 16:09:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-04-23 16:10:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-04-23 16:11:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-04-23 16:12:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-04-23 16:13:00,0.9457,0.946,0.9457,0.9458,25140000.0
2008-04-23 16:14:00,0.9457,0.9461,0.9456,0.9461,25140000.0
2008-04-23 16:15:00,0.946,0.9462,0.9456,0.9458,25140000.0
2008-04-23 16:16:00,0.9459,0.9462,0.9459,0.9461,25140000.0
2008-04-23 16:17:00,0.9462,0.9462,0.9458,0.9458,25140000.0
2008-04-23 16:18:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-04-23 16:20:00,0.946,0.9462,0.9459,0.9461,25140000.0
2008-04-23 16:21:00,0.9462,0.9466,0.9462,0.9466,25140000.0
2008-04-23 16:22:00,0.9465,0.9466,0.9463,0.9466,25140000.0
2008-04-23 16:23:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-23 16:24:00,0.9465,0.9466,0.9462,0.9463,25140000.0
2008-04-23 16:25:00,0.9464,0.9468,0.9464,0.9468,25140000.0
2008-04-23 16:26:00,0.9467,0.9467,0.9464,0.9464,25140000.0
2008-04-23 16:27:00,0.9465,0.9468,0.9464,0.9468,25140000.0
2008-04-23 16:28:00,0.9467,0.9468,0.9465,0.9467,25140000.0
2008-04-23 16:29:00,0.9466,0.9468,0.9464,0.9467,25140000.0
2008-04-23 16:30:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-04-23 16:31:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-04-23 16:32:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-04-23 16:33:00,0.9466,0.9468,0.9465,0.9468,25140000.0
2008-04-23 16:34:00,0.9469,0.9472,0.9468,0.9471,25140000.0
2008-04-23 16:35:00,0.947,0.9471,0.9466,0.9467,25140000.0
2008-04-23 16:36:00,0.9466,0.9467,0.9465,0.9467,25140000.0
2008-04-23 16:38:00,0.9468,0.9472,0.9468,0.9471,25140000.0
2008-04-23 16:39:00,0.947,0.947,0.9465,0.9465,25140000.0
2008-04-23 16:40:00,0.9466,0.9468,0.9465,0.9465,25140000.0
2008-04-23 16:41:00,0.9466,0.9468,0.9465,0.9468,25140000.0
2008-04-23 16:42:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-04-23 16:43:00,0.947,0.947,0.9467,0.9467,25140000.0
2008-04-23 16:44:00,0.9468,0.947,0.9467,0.947,25140000.0
2008-04-23 16:45:00,0.9469,0.947,0.9466,0.9466,25140000.0
2008-04-23 16:46:00,0.9467,0.9469,0.9466,0.9469,25140000.0
2008-04-23 16:47:00,0.9468,0.9469,0.9465,0.9465,25140000.0
2008-04-23 16:48:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-04-23 16:49:00,0.9464,0.9472,0.9463,0.947,25140000.0
2008-04-23 16:50:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-23 16:51:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-04-23 16:52:00,0.9472,0.9476,0.9471,0.9475,25140000.0
2008-04-23 16:53:00,0.9474,0.9477,0.9474,0.9475,25140000.0
2008-04-23 16:54:00,0.9474,0.9477,0.9473,0.9473,25140000.0
2008-04-23 16:55:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-04-23 16:56:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-23 16:57:00,0.9474,0.9478,0.9474,0.9475,25140000.0
2008-04-23 16:58:00,0.9476,0.9482,0.9475,0.9482,25140000.0
2008-04-23 16:59:00,0.9481,0.9481,0.9478,0.9481,25140000.0
2008-04-23 17:00:00,0.948,0.948,0.9473,0.9476,25140000.0
2008-04-23 17:01:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-04-23 17:02:00,0.9477,0.9479,0.9477,0.9478,25140000.0
2008-04-23 17:03:00,0.9481,0.9481,0.9478,0.9478,25140000.0
2008-04-23 17:04:00,0.9479,0.9479,0.9474,0.9475,25140000.0
2008-04-23 17:05:00,0.9476,0.9478,0.9476,0.9478,25140000.0
2008-04-23 17:06:00,0.9479,0.9479,0.9477,0.9479,25140000.0
2008-04-23 17:07:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-04-23 17:08:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-04-23 17:09:00,0.9476,0.9476,0.947,0.947,25140000.0
2008-04-23 17:10:00,0.9471,0.9472,0.947,0.947,25140000.0
2008-04-23 17:11:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-23 17:12:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-04-23 17:13:00,0.947,0.9472,0.9469,0.947,25140000.0
2008-04-23 17:14:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-04-23 17:15:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-04-23 17:16:00,0.9469,0.9472,0.9469,0.947,25140000.0
2008-04-23 17:17:00,0.9471,0.9474,0.947,0.9473,25140000.0
2008-04-23 17:18:00,0.9474,0.9474,0.9471,0.9473,25140000.0
2008-04-23 17:19:00,0.9472,0.9474,0.9472,0.9474,25140000.0
2008-04-23 17:20:00,0.9473,0.9473,0.9471,0.9472,25140000.0
2008-04-23 17:21:00,0.9471,0.9474,0.9471,0.9473,25140000.0
2008-04-23 17:22:00,0.9474,0.9478,0.9473,0.9477,25140000.0
2008-04-23 17:23:00,0.9478,0.948,0.9477,0.9479,25140000.0
2008-04-23 17:24:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-04-23 17:25:00,0.9476,0.9476,0.9473,0.9474,25140000.0
2008-04-23 17:26:00,0.9475,0.948,0.9475,0.9478,25140000.0
2008-04-23 17:27:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-04-23 17:28:00,0.9475,0.9481,0.9475,0.948,25140000.0
2008-04-23 17:29:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-04-23 17:30:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-04-23 17:31:00,0.9476,0.9479,0.9475,0.9478,25140000.0
2008-04-23 17:32:00,0.9479,0.9482,0.9478,0.9481,25140000.0
2008-04-23 17:33:00,0.948,0.9481,0.9479,0.9479,25140000.0
2008-04-23 17:34:00,0.948,0.9484,0.948,0.9484,25140000.0
2008-04-23 17:35:00,0.9483,0.9487,0.9483,0.9486,25140000.0
2008-04-23 17:36:00,0.9485,0.9486,0.9483,0.9484,25140000.0
2008-04-23 17:37:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-04-23 17:38:00,0.9482,0.9483,0.9481,0.9483,25140000.0
2008-04-23 17:39:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-04-23 17:40:00,0.9483,0.9483,0.9481,0.9482,25140000.0
2008-04-23 17:41:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-04-23 17:42:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-04-23 17:43:00,0.948,0.9483,0.948,0.9482,25140000.0
2008-04-23 17:44:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-04-23 17:45:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-04-23 17:46:00,0.9483,0.9486,0.9482,0.9482,25140000.0
2008-04-23 17:47:00,0.9483,0.9484,0.9482,0.9482,25140000.0
2008-04-23 17:48:00,0.9483,0.9483,0.9481,0.9481,25140000.0
2008-04-23 17:49:00,0.9482,0.9483,0.948,0.9481,25140000.0
2008-04-23 17:50:00,0.9482,0.9482,0.948,0.9482,25140000.0
2008-04-23 17:51:00,0.9483,0.9486,0.9482,0.9486,25140000.0
2008-04-23 17:53:00,0.9487,0.9488,0.9486,0.9486,25140000.0
2008-04-23 17:54:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-04-23 17:55:00,0.9487,0.9487,0.9485,0.9486,25140000.0
2008-04-23 17:56:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-04-23 17:57:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-04-23 17:58:00,0.9484,0.9485,0.9483,0.9484,25140000.0
2008-04-23 17:59:00,0.9485,0.9486,0.9483,0.9485,25140000.0
2008-04-23 18:00:00,0.9486,0.9486,0.9484,0.9485,25140000.0
2008-04-23 18:01:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-04-23 18:02:00,0.9484,0.9487,0.9483,0.9487,25140000.0
2008-04-23 18:03:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-04-23 18:04:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:05:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-04-23 18:06:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:07:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:08:00,0.9485,0.9488,0.9485,0.9485,25140000.0
2008-04-23 18:09:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-04-23 18:10:00,0.9482,0.9482,0.9478,0.9479,25140000.0
2008-04-23 18:11:00,0.948,0.9482,0.948,0.9482,25140000.0
2008-04-23 18:12:00,0.9481,0.9484,0.9481,0.9484,25140000.0
2008-04-23 18:14:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-04-23 18:15:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-04-23 18:16:00,0.9485,0.9488,0.9484,0.9486,25140000.0
2008-04-23 18:17:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-04-23 18:18:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-04-23 18:19:00,0.9485,0.9486,0.9483,0.9484,25140000.0
2008-04-23 18:20:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-04-23 18:24:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:25:00,0.9485,0.9486,0.9484,0.9484,25140000.0
2008-04-23 18:26:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-04-23 18:27:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-04-23 18:28:00,0.9485,0.9488,0.9485,0.9488,25140000.0
2008-04-23 18:29:00,0.9487,0.9488,0.9485,0.9488,25140000.0
2008-04-23 18:30:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-04-23 18:31:00,0.9489,0.949,0.9488,0.9489,25140000.0
2008-04-23 18:32:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-04-23 18:34:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-04-23 18:35:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:36:00,0.9485,0.9487,0.9485,0.9487,25140000.0
2008-04-23 18:37:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-04-23 18:38:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:39:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:40:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-04-23 18:41:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-04-23 18:43:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-04-23 18:47:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-04-23 18:48:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-04-23 18:50:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-04-23 18:51:00,0.9489,0.9492,0.9489,0.9492,25140000.0
2008-04-23 18:52:00,0.9491,0.9495,0.9491,0.9495,25140000.0
2008-04-23 18:53:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-04-23 18:54:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-04-23 18:55:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-04-23 18:56:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-04-23 18:57:00,0.9491,0.9491,0.9486,0.9488,25140000.0
2008-04-23 18:58:00,0.9489,0.9491,0.9489,0.949,25140000.0
2008-04-23 18:59:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-04-23 19:00:00,0.9488,0.9489,0.9487,0.9489,25140000.0
2008-04-23 19:01:00,0.949,0.949,0.9487,0.9488,25140000.0
2008-04-23 19:02:00,0.949,0.949,0.9488,0.949,25140000.0
2008-04-23 19:03:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-04-23 19:04:00,0.9495,0.9495,0.9489,0.9489,25140000.0
2008-04-23 19:05:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-04-23 19:06:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-04-23 19:07:00,0.9489,0.9491,0.9488,0.9491,25140000.0
2008-04-23 19:08:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-04-23 19:09:00,0.949,0.9493,0.949,0.9493,25140000.0
2008-04-23 19:10:00,0.9492,0.9494,0.9492,0.9493,25140000.0
2008-04-23 19:11:00,0.9495,0.9496,0.9493,0.9496,25140000.0
2008-04-23 19:12:00,0.9495,0.9499,0.9495,0.9498,25140000.0
2008-04-23 19:13:00,0.9499,0.9499,0.9495,0.9496,25140000.0
2008-04-23 19:14:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-04-23 19:15:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-04-23 19:16:00,0.9494,0.9496,0.9493,0.9496,25140000.0
2008-04-23 19:17:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-04-23 19:19:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-04-23 19:22:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 19:24:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-04-23 19:25:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-04-23 19:26:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-04-23 19:27:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-04-23 19:28:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-04-23 19:29:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-04-23 19:34:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-04-23 19:35:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-04-23 19:36:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-04-23 19:37:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-04-23 19:38:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-04-23 19:43:00,0.9491,0.9491,0.9488,0.9489,25140000.0
2008-04-23 19:44:00,0.949,0.9492,0.9488,0.9491,25140000.0
2008-04-23 19:45:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-04-23 19:46:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-04-23 19:47:00,0.9491,0.9492,0.949,0.9492,25140000.0
2008-04-23 19:48:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-04-23 19:49:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-04-23 19:50:00,0.9492,0.9492,0.949,0.9492,25140000.0
2008-04-23 19:51:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-04-23 19:53:00,0.9492,0.9495,0.9492,0.9495,25140000.0
2008-04-23 20:00:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-04-23 20:01:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-04-23 20:02:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-04-23 20:05:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-04-23 20:06:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-04-23 20:07:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 20:08:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-04-23 20:11:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-04-23 20:12:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-04-23 20:13:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-04-23 20:15:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-04-23 20:19:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-04-23 20:22:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-04-23 20:23:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-04-23 20:29:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-04-23 20:30:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-04-23 20:31:00,0.9493,0.9493,0.9491,0.9492,25140000.0
2008-04-23 20:32:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 20:33:00,0.949,0.949,0.949,0.949,25140000.0
2008-04-23 20:36:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-04-23 20:37:00,0.949,0.949,0.949,0.949,25140000.0
2008-04-23 20:39:00,0.9492,0.9493,0.9487,0.9487,25140000.0
2008-04-23 20:40:00,0.9488,0.949,0.9488,0.9489,25140000.0
2008-04-23 20:41:00,0.949,0.949,0.949,0.949,25140000.0
2008-04-23 20:42:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-04-23 20:47:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-04-23 20:48:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-04-23 20:49:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-04-23 20:50:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-04-23 20:53:00,0.9486,0.9488,0.9486,0.9487,25140000.0
2008-04-23 20:54:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-04-23 20:57:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-04-23 20:58:00,0.949,0.9491,0.949,0.949,25140000.0
2008-04-23 20:59:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-04-23 21:00:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-04-23 21:01:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 21:02:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-04-23 21:06:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-04-23 21:07:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 21:08:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-04-23 21:10:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-04-23 21:14:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 21:15:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-04-23 21:18:00,0.949,0.949,0.949,0.949,25140000.0
2008-04-23 21:19:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 21:21:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-04-23 21:23:00,0.949,0.949,0.949,0.949,25140000.0
2008-04-23 21:24:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-04-23 21:25:00,0.9492,0.9494,0.9492,0.9492,25140000.0
2008-04-23 21:26:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-04-23 21:27:00,0.9493,0.9495,0.9493,0.9495,25140000.0
2008-04-23 21:28:00,0.9494,0.9495,0.9493,0.9495,25140000.0
2008-04-23 21:29:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-04-23 21:30:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-04-23 21:31:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-04-23 21:35:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-04-23 21:38:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-04-23 21:40:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-04-23 21:41:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-04-23 21:45:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-04-23 21:46:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-04-23 21:47:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-04-23 21:48:00,0.9495,0.9495,0.9492,0.9492,25140000.0
2008-04-23 21:49:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-04-23 21:55:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 21:56:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-04-23 21:57:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-04-23 21:58:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 22:00:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-04-23 22:01:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 22:02:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-04-23 22:03:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-04-23 22:04:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-04-23 22:06:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-04-23 22:07:00,0.949,0.9491,0.949,0.949,25140000.0
2008-04-23 22:10:00,0.9489,0.9491,0.9489,0.949,25140000.0
2008-04-23 22:11:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 22:13:00,0.949,0.9491,0.949,0.949,25140000.0
2008-04-23 22:14:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-04-23 22:17:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-04-23 22:19:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-04-23 22:20:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-04-23 22:22:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-04-23 22:26:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-04-23 22:27:00,0.949,0.9491,0.9488,0.9488,25140000.0
2008-04-23 22:28:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-04-23 22:29:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-04-23 22:30:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-04-23 22:31:00,0.949,0.949,0.949,0.949,25140000.0
2008-04-23 22:32:00,0.9489,0.9492,0.9489,0.949,25140000.0
2008-04-23 22:33:00,0.9489,0.9491,0.9489,0.9489,25140000.0
2008-04-23 22:34:00,0.949,0.949,0.9489,0.949,25140000.0
2008-04-23 22:35:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 22:36:00,0.949,0.9492,0.949,0.9492,25140000.0
2008-04-23 22:37:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-04-23 22:38:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-04-23 22:41:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-04-23 22:43:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-04-23 22:44:00,0.9486,0.9488,0.9486,0.9488,25140000.0
2008-04-23 22:45:00,0.9487,0.9489,0.9486,0.9489,25140000.0
2008-04-23 22:46:00,0.9488,0.9489,0.9487,0.9488,25140000.0
2008-04-23 22:47:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-04-23 22:48:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-04-23 22:49:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-04-23 22:51:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-04-23 22:53:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-04-23 22:54:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-04-23 22:55:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-04-23 22:57:00,0.949,0.9491,0.9489,0.9491,25140000.0
2008-04-23 22:58:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-04-23 22:59:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-04-23 23:00:00,0.949,0.949,0.9475,0.9475,25140000.0
2008-04-23 23:01:00,0.9477,0.9486,0.9476,0.9483,25140000.0
2008-04-23 23:02:00,0.9482,0.9486,0.9482,0.9486,25140000.0
2008-04-23 23:03:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-04-23 23:05:00,0.9483,0.949,0.9483,0.9489,25140000.0
2008-04-23 23:06:00,0.9488,0.9491,0.9488,0.949,25140000.0
2008-04-23 23:07:00,0.9488,0.949,0.9487,0.949,25140000.0
2008-04-23 23:08:00,0.9491,0.9492,0.9488,0.9488,25140000.0
2008-04-23 23:09:00,0.949,0.949,0.9487,0.9487,25140000.0
2008-04-23 23:10:00,0.9489,0.949,0.9487,0.9489,25140000.0
2008-04-23 23:11:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-04-23 23:13:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-04-23 23:14:00,0.9486,0.9487,0.9484,0.9487,25140000.0
2008-04-23 23:15:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-04-23 23:16:00,0.9486,0.9486,0.9484,0.9484,25140000.0
2008-04-23 23:17:00,0.9485,0.9491,0.9485,0.9491,25140000.0
2008-04-23 23:18:00,0.9489,0.9495,0.9488,0.9494,25140000.0
2008-04-23 23:19:00,0.9493,0.9493,0.9488,0.9489,25140000.0
2008-04-23 23:20:00,0.9493,0.9493,0.9485,0.9485,25140000.0
2008-04-23 23:21:00,0.9486,0.9487,0.9484,0.9485,25140000.0
2008-04-23 23:22:00,0.9487,0.9488,0.9479,0.9486,25140000.0
2008-04-23 23:23:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-04-23 23:24:00,0.9486,0.9487,0.9482,0.9484,25140000.0
2008-04-23 23:25:00,0.9485,0.9485,0.9482,0.9483,25140000.0
2008-04-23 23:26:00,0.9485,0.9485,0.9482,0.9483,25140000.0
2008-04-23 23:27:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-04-23 23:29:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-04-23 23:30:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-04-23 23:31:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-04-23 23:32:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-04-23 23:33:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-04-23 23:34:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-04-23 23:35:00,0.948,0.9485,0.948,0.9483,25140000.0
2008-04-23 23:36:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-04-23 23:37:00,0.9483,0.9483,0.9478,0.948,25140000.0
2008-04-23 23:38:00,0.9478,0.9479,0.9472,0.9472,25140000.0
2008-04-23 23:39:00,0.9473,0.9476,0.9473,0.9474,25140000.0
2008-04-23 23:40:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-04-23 23:41:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-23 23:42:00,0.9472,0.9475,0.9472,0.9475,25140000.0
2008-04-23 23:43:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-04-23 23:44:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-04-23 23:45:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-04-23 23:48:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-04-23 23:50:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-23 23:51:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-04-23 23:52:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-04-23 23:53:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-04-23 23:56:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-04-23 23:57:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-23 23:58:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-04-24 00:08:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-24 00:11:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-04-24 00:12:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-04-24 00:13:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-04-24 00:14:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-04-24 00:15:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-04-24 00:16:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-04-24 00:19:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-04-24 00:20:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-04-24 00:21:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-04-24 00:22:00,0.9479,0.9481,0.9479,0.9479,25140000.0
2008-04-24 00:23:00,0.9478,0.9483,0.9478,0.9482,25140000.0
2008-04-24 00:24:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-04-24 00:25:00,0.948,0.9482,0.9478,0.9478,25140000.0
2008-04-24 00:27:00,0.9477,0.9477,0.9475,0.9476,25140000.0
2008-04-24 00:28:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-04-24 00:29:00,0.9479,0.9479,0.9478,0.9479,25140000.0
2008-04-24 00:30:00,0.948,0.948,0.948,0.948,25140000.0
2008-04-24 00:34:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-04-24 00:35:00,0.948,0.948,0.9479,0.948,25140000.0
2008-04-24 00:37:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-04-24 00:39:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-04-24 00:40:00,0.948,0.9481,0.948,0.948,25140000.0
2008-04-24 00:41:00,0.9479,0.9479,0.9475,0.9475,25140000.0
2008-04-24 00:42:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-04-24 00:43:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-04-24 00:47:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-04-24 00:48:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-04-24 00:51:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-04-24 00:52:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-04-24 00:53:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-04-24 00:54:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-04-24 00:55:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-04-24 00:57:00,0.9472,0.9472,0.9468,0.9468,25140000.0
2008-04-24 00:58:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-04-24 00:59:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-04-24 01:01:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-04-24 01:02:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-24 01:03:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-04-24 01:04:00,0.9475,0.9476,0.9473,0.9473,25140000.0
2008-04-24 01:05:00,0.9471,0.9474,0.9471,0.9474,25140000.0
2008-04-24 01:06:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 01:08:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 01:09:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-04-24 01:10:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-24 01:13:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-04-24 01:16:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-04-24 01:17:00,0.9475,0.9475,0.9473,0.9473,25140000.0
2008-04-24 01:18:00,0.9474,0.9474,0.9471,0.9471,25140000.0
2008-04-24 01:19:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-04-24 01:20:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-04-24 01:23:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-04-24 01:24:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-04-24 01:25:00,0.9473,0.9475,0.9472,0.9475,25140000.0
2008-04-24 01:26:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-04-24 01:27:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-04-24 01:28:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-04-24 01:29:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-04-24 01:31:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-04-24 01:32:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-04-24 01:39:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-04-24 01:42:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-04-24 01:46:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-04-24 01:48:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-04-24 01:49:00,0.9476,0.9477,0.9475,0.9476,25140000.0
2008-04-24 01:50:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-04-24 01:51:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-04-24 01:54:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-04-24 01:55:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-04-24 01:57:00,0.9478,0.948,0.9478,0.9478,25140000.0
2008-04-24 01:58:00,0.9479,0.948,0.9478,0.948,25140000.0
2008-04-24 01:59:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-04-24 02:00:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-04-24 02:01:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-04-24 02:02:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-04-24 02:03:00,0.9478,0.948,0.9477,0.9477,25140000.0
2008-04-24 02:04:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-04-24 02:05:00,0.9477,0.9478,0.9476,0.9477,25140000.0
2008-04-24 02:07:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-04-24 02:10:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-04-24 02:11:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-04-24 02:12:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-04-24 02:14:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-04-24 02:16:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-04-24 02:19:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-04-24 02:21:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-04-24 02:23:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-04-24 02:24:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-04-24 02:25:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-04-24 02:26:00,0.9479,0.948,0.9477,0.9478,25140000.0
2008-04-24 02:27:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-04-24 02:28:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-04-24 02:29:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-04-24 02:31:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-04-24 02:34:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-04-24 02:35:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-04-24 02:36:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-04-24 02:38:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-24 02:40:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-04-24 02:42:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-04-24 02:44:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-04-24 02:46:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-04-24 02:47:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-04-24 02:48:00,0.9477,0.9477,0.9474,0.9475,25140000.0
2008-04-24 02:50:00,0.9474,0.9476,0.9474,0.9476,25140000.0
2008-04-24 02:51:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-04-24 02:52:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-04-24 02:53:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-04-24 02:54:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-04-24 02:55:00,0.9479,0.9481,0.9478,0.9481,25140000.0
2008-04-24 02:56:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-04-24 02:57:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-04-24 03:00:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-04-24 03:01:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-04-24 03:02:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-04-24 03:03:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-04-24 03:04:00,0.9473,0.9474,0.9468,0.9468,25140000.0
2008-04-24 03:05:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-04-24 03:06:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-04-24 03:07:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-04-24 03:08:00,0.9465,0.9465,0.9457,0.946,25140000.0
2008-04-24 03:09:00,0.9461,0.9461,0.9455,0.9456,25140000.0
2008-04-24 03:10:00,0.9457,0.9458,0.9456,0.9457,25140000.0
2008-04-24 03:11:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-04-24 03:12:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-04-24 03:13:00,0.9458,0.9463,0.9458,0.9463,25140000.0
2008-04-24 03:14:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-24 03:15:00,0.9464,0.9466,0.9464,0.9464,25140000.0
2008-04-24 03:16:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-04-24 03:17:00,0.946,0.9461,0.9458,0.946,25140000.0
2008-04-24 03:18:00,0.9461,0.9461,0.9458,0.946,25140000.0
2008-04-24 03:19:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-04-24 03:20:00,0.946,0.946,0.9459,0.946,25140000.0
2008-04-24 03:21:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-04-24 03:22:00,0.946,0.946,0.9457,0.9457,25140000.0
2008-04-24 03:23:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-24 03:24:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-04-24 03:25:00,0.9456,0.9456,0.9452,0.9452,25140000.0
2008-04-24 03:26:00,0.9446,0.9449,0.9444,0.9449,25140000.0
2008-04-24 03:27:00,0.945,0.9451,0.9447,0.9448,25140000.0
2008-04-24 03:28:00,0.9447,0.945,0.9447,0.9449,25140000.0
2008-04-24 03:29:00,0.945,0.945,0.945,0.945,25140000.0
2008-04-24 03:31:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-04-24 03:32:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-04-24 03:33:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-04-24 03:34:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-24 03:35:00,0.9453,0.9453,0.9447,0.9447,25140000.0
2008-04-24 03:36:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-04-24 03:37:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-04-24 03:38:00,0.9448,0.9451,0.9444,0.9445,25140000.0
2008-04-24 03:39:00,0.9444,0.9446,0.9444,0.9444,25140000.0
2008-04-24 03:40:00,0.9445,0.9446,0.9444,0.9444,25140000.0
2008-04-24 03:41:00,0.9443,0.9447,0.9443,0.9446,25140000.0
2008-04-24 03:42:00,0.9447,0.945,0.9445,0.945,25140000.0
2008-04-24 03:43:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-04-24 03:44:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-04-24 03:45:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-24 03:46:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-04-24 03:47:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-24 03:48:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-04-24 03:49:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-04-24 03:51:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-24 03:52:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-24 03:53:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-04-24 03:54:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-04-24 03:55:00,0.9453,0.9453,0.945,0.945,25140000.0
2008-04-24 03:56:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-04-24 03:57:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-04-24 03:58:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-04-24 03:59:00,0.9452,0.9456,0.9452,0.9455,25140000.0
2008-04-24 04:00:00,0.9454,0.9454,0.9452,0.9454,25140000.0
2008-04-24 04:01:00,0.9455,0.9457,0.9454,0.9457,25140000.0
2008-04-24 04:02:00,0.9458,0.9458,0.9455,0.9456,25140000.0
2008-04-24 04:03:00,0.9458,0.9461,0.9457,0.9461,25140000.0
2008-04-24 04:04:00,0.9462,0.9465,0.9462,0.9463,25140000.0
2008-04-24 04:05:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-04-24 04:06:00,0.9462,0.9463,0.946,0.9461,25140000.0
2008-04-24 04:07:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-04-24 04:08:00,0.9462,0.9465,0.9461,0.9465,25140000.0
2008-04-24 04:09:00,0.9464,0.9467,0.9464,0.9466,25140000.0
2008-04-24 04:10:00,0.9467,0.9471,0.9467,0.9471,25140000.0
2008-04-24 04:11:00,0.947,0.9471,0.9467,0.9467,25140000.0
2008-04-24 04:12:00,0.9466,0.9467,0.9463,0.9466,25140000.0
2008-04-24 04:13:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-04-24 04:14:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-04-24 04:15:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-04-24 04:16:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-04-24 04:19:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-04-24 04:20:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-04-24 04:21:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-04-24 04:22:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-04-24 04:24:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-04-24 04:25:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-04-24 04:26:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-04-24 04:27:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-24 04:28:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-04-24 04:29:00,0.9468,0.9469,0.9466,0.9468,25140000.0
2008-04-24 04:30:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-04-24 04:32:00,0.9466,0.9467,0.9465,0.9467,25140000.0
2008-04-24 04:33:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-04-24 04:34:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-04-24 04:35:00,0.9463,0.9466,0.9463,0.9465,25140000.0
2008-04-24 04:36:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-04-24 04:37:00,0.9465,0.9465,0.9463,0.9465,25140000.0
2008-04-24 04:38:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-04-24 04:39:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-04-24 04:40:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-04-24 04:42:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-04-24 04:43:00,0.9464,0.9464,0.9461,0.9461,25140000.0
2008-04-24 04:44:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-04-24 04:45:00,0.9458,0.946,0.9457,0.9459,25140000.0
2008-04-24 04:46:00,0.946,0.946,0.9459,0.946,25140000.0
2008-04-24 04:47:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-04-24 04:48:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-04-24 04:49:00,0.9461,0.9463,0.9461,0.9461,25140000.0
2008-04-24 04:50:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-04-24 04:52:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-24 04:54:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-04-24 04:55:00,0.946,0.9461,0.946,0.946,25140000.0
2008-04-24 04:56:00,0.9461,0.9462,0.9459,0.9461,25140000.0
2008-04-24 04:58:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-04-24 04:59:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-04-24 05:00:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-04-24 05:03:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-04-24 05:04:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-04-24 05:12:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-04-24 05:13:00,0.9467,0.9469,0.9465,0.9466,25140000.0
2008-04-24 05:14:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-04-24 05:15:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-04-24 05:16:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-04-24 05:17:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-04-24 05:18:00,0.9467,0.9467,0.9464,0.9467,25140000.0
2008-04-24 05:19:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-04-24 05:20:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-04-24 05:21:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-04-24 05:22:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-04-24 05:24:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-04-24 05:25:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-04-24 05:26:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-04-24 05:27:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-04-24 05:28:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-04-24 05:29:00,0.9462,0.9465,0.9462,0.9465,25140000.0
2008-04-24 05:30:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-04-24 05:31:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-04-24 05:33:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-04-24 05:35:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-04-24 05:37:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-04-24 05:39:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-04-24 05:40:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-04-24 05:41:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-04-24 05:42:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-04-24 05:43:00,0.9465,0.947,0.9465,0.9469,25140000.0
2008-04-24 05:44:00,0.947,0.947,0.947,0.947,25140000.0
2008-04-24 05:45:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-04-24 05:46:00,0.9471,0.9471,0.9468,0.9468,25140000.0
2008-04-24 05:47:00,0.9469,0.9471,0.9468,0.9471,25140000.0
2008-04-24 05:48:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-04-24 05:49:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 05:50:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-04-24 05:51:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 05:53:00,0.9469,0.9469,0.9467,0.9468,25140000.0
2008-04-24 05:54:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-04-24 05:55:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-04-24 05:56:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-04-24 05:57:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-04-24 05:58:00,0.9467,0.9468,0.9466,0.9468,25140000.0
2008-04-24 05:59:00,0.9467,0.9468,0.9466,0.9468,25140000.0
2008-04-24 06:00:00,0.9469,0.9469,0.9466,0.9468,25140000.0
2008-04-24 06:01:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-04-24 06:02:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-04-24 06:03:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-04-24 06:05:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-04-24 06:07:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-04-24 06:09:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-04-24 06:10:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-04-24 06:12:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-04-24 06:13:00,0.947,0.947,0.9469,0.947,25140000.0
2008-04-24 06:14:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-04-24 06:16:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-04-24 06:17:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-04-24 06:18:00,0.947,0.947,0.947,0.947,25140000.0
2008-04-24 06:21:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-04-24 06:23:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 06:25:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 06:28:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-04-24 06:29:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-04-24 06:32:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 06:33:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-04-24 06:34:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-04-24 06:36:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-04-24 06:39:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 06:40:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-24 06:41:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-04-24 06:42:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-04-24 06:43:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-04-24 06:45:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-04-24 06:46:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-04-24 06:48:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-04-24 06:49:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-04-24 06:50:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-04-24 06:51:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-04-24 06:52:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-04-24 06:53:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-04-24 06:54:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-24 06:56:00,0.9472,0.9473,0.9471,0.9471,25140000.0
2008-04-24 06:57:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-04-24 06:58:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 06:59:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 07:00:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-04-24 07:01:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-04-24 07:02:00,0.947,0.947,0.947,0.947,25140000.0
2008-04-24 07:03:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-04-24 07:04:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-04-24 07:06:00,0.947,0.947,0.9469,0.947,25140000.0
2008-04-24 07:07:00,0.9469,0.9472,0.9469,0.9471,25140000.0
2008-04-24 07:08:00,0.9472,0.9473,0.9471,0.9471,25140000.0
2008-04-24 07:09:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-04-24 07:10:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-04-24 07:11:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-04-24 07:12:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-04-24 07:18:00,0.947,0.947,0.947,0.947,25140000.0
2008-04-24 07:19:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-04-24 07:20:00,0.947,0.947,0.9469,0.947,25140000.0
2008-04-24 07:21:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-04-24 07:22:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-04-24 07:25:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-04-24 07:29:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-04-24 07:31:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-04-24 07:34:00,0.947,0.9471,0.947,0.947,25140000.0
2008-04-24 07:35:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-04-24 07:36:00,0.947,0.947,0.9469,0.947,25140000.0
2008-04-24 07:37:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-04-24 07:42:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-04-24 07:43:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-04-24 07:44:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-04-24 07:45:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-24 07:46:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-04-24 07:48:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 07:49:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-04-24 07:50:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-04-24 07:51:00,0.9473,0.9473,0.9471,0.9472,25140000.0
2008-04-24 07:52:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 07:53:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-04-24 07:55:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-24 07:56:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-04-24 07:57:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-04-24 07:58:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-04-24 07:59:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-04-24 08:00:00,0.9471,0.9474,0.9471,0.9472,25140000.0
2008-04-24 08:01:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-04-24 08:03:00,0.9472,0.9473,0.947,0.9471,25140000.0
2008-04-24 08:04:00,0.947,0.9471,0.947,0.947,25140000.0
2008-04-24 08:05:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-04-24 08:06:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-04-24 08:07:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-04-24 08:08:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-24 08:09:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-04-24 08:10:00,0.9472,0.9472,0.947,0.9472,25140000.0
2008-04-24 08:11:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-04-24 08:12:00,0.9472,0.9473,0.947,0.9471,25140000.0
2008-04-24 08:13:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-04-24 08:14:00,0.9469,0.947,0.9467,0.9467,25140000.0
2008-04-24 08:15:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-04-24 08:16:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-04-24 08:17:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-04-24 08:18:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-04-24 08:19:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-04-24 08:20:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-04-24 08:22:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-04-24 08:23:00,0.9464,0.9464,0.9456,0.9457,25140000.0
2008-04-24 08:24:00,0.9458,0.9461,0.9458,0.946,25140000.0
2008-04-24 08:25:00,0.9459,0.9462,0.9458,0.9461,25140000.0
2008-04-24 08:26:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-04-24 08:27:00,0.9462,0.9462,0.9459,0.9459,25140000.0
2008-04-24 08:28:00,0.9458,0.9459,0.9456,0.9458,25140000.0
2008-04-24 08:29:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-04-24 08:30:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-04-24 08:31:00,0.9457,0.9458,0.9455,0.9456,25140000.0
2008-04-24 08:32:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-04-24 08:33:00,0.9455,0.9456,0.9451,0.9451,25140000.0
2008-04-24 08:34:00,0.9452,0.9453,0.945,0.9453,25140000.0
2008-04-24 08:35:00,0.9454,0.9456,0.9454,0.9455,25140000.0
2008-04-24 08:36:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-04-24 08:37:00,0.9454,0.9454,0.9448,0.9449,25140000.0
2008-04-24 08:38:00,0.9448,0.9448,0.9438,0.9442,25140000.0
2008-04-24 08:39:00,0.9441,0.9442,0.9431,0.9442,25140000.0
2008-04-24 08:40:00,0.9443,0.9446,0.9441,0.9446,25140000.0
2008-04-24 08:41:00,0.9447,0.9454,0.9446,0.9453,25140000.0
2008-04-24 08:42:00,0.9452,0.9453,0.9443,0.9444,25140000.0
2008-04-24 08:43:00,0.9445,0.9452,0.9444,0.9451,25140000.0
2008-04-24 08:44:00,0.9452,0.9455,0.9451,0.9455,25140000.0
2008-04-24 08:45:00,0.9454,0.9456,0.9451,0.9451,25140000.0
2008-04-24 08:46:00,0.9454,0.9458,0.9454,0.9455,25140000.0
2008-04-24 08:47:00,0.9454,0.9458,0.9453,0.9457,25140000.0
2008-04-24 08:48:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-04-24 08:49:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-04-24 08:50:00,0.9454,0.9456,0.9451,0.9455,25140000.0
2008-04-24 08:51:00,0.9456,0.9458,0.9454,0.9454,25140000.0
2008-04-24 08:52:00,0.9453,0.9456,0.9453,0.9455,25140000.0
2008-04-24 08:53:00,0.9456,0.9458,0.9455,0.9457,25140000.0
2008-04-24 08:54:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-04-24 08:55:00,0.9456,0.9463,0.9456,0.946,25140000.0
2008-04-24 08:56:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-04-24 08:57:00,0.9462,0.9465,0.9461,0.9465,25140000.0
2008-04-24 08:58:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-04-24 08:59:00,0.9467,0.9468,0.9465,0.9466,25140000.0
2008-04-24 09:00:00,0.9465,0.9465,0.9461,0.9461,25140000.0
2008-04-24 09:01:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-04-24 09:02:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-04-24 09:03:00,0.9463,0.9463,0.9459,0.9459,25140000.0
2008-04-24 09:04:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-04-24 09:05:00,0.946,0.9461,0.9458,0.9461,25140000.0
2008-04-24 09:06:00,0.946,0.9463,0.946,0.9461,25140000.0
2008-04-24 09:07:00,0.946,0.9461,0.946,0.946,25140000.0
2008-04-24 09:08:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-04-24 09:09:00,0.9461,0.9463,0.9461,0.9461,25140000.0
2008-04-24 09:10:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-04-24 09:12:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-24 09:13:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-24 09:14:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-24 09:15:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-24 09:16:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-24 09:17:00,0.9461,0.9463,0.946,0.9463,25140000.0
2008-04-24 09:18:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-04-24 09:20:00,0.9464,0.9466,0.9464,0.9464,25140000.0
2008-04-24 09:21:00,0.9465,0.9468,0.9465,0.9467,25140000.0
2008-04-24 09:22:00,0.9468,0.9468,0.9463,0.9464,25140000.0
2008-04-24 09:23:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-04-24 09:24:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-04-24 09:25:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-04-24 09:26:00,0.9466,0.947,0.9466,0.947,25140000.0
2008-04-24 09:27:00,0.9469,0.9474,0.9468,0.9474,25140000.0
2008-04-24 09:28:00,0.9473,0.9474,0.9472,0.9473,25140000.0
2008-04-24 09:29:00,0.9472,0.9473,0.9467,0.9468,25140000.0
2008-04-24 09:30:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-04-24 09:31:00,0.9471,0.9471,0.9468,0.9469,25140000.0
2008-04-24 09:32:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-04-24 09:33:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-04-24 09:34:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-04-24 09:35:00,0.9466,0.9466,0.9462,0.9463,25140000.0
2008-04-24 09:36:00,0.9462,0.9466,0.9462,0.9466,25140000.0
2008-04-24 09:37:00,0.9465,0.9466,0.9464,0.9466,25140000.0
2008-04-24 09:38:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-24 09:39:00,0.9467,0.947,0.9466,0.9469,25140000.0
2008-04-24 09:40:00,0.947,0.9472,0.9462,0.9462,25140000.0
2008-04-24 09:41:00,0.9463,0.9468,0.9463,0.9465,25140000.0
2008-04-24 09:42:00,0.9464,0.9466,0.9463,0.9463,25140000.0
2008-04-24 09:43:00,0.9464,0.9466,0.9462,0.9463,25140000.0
2008-04-24 09:44:00,0.9462,0.9465,0.9461,0.9464,25140000.0
2008-04-24 09:45:00,0.9465,0.9467,0.9463,0.9466,25140000.0
2008-04-24 09:46:00,0.9467,0.9468,0.9463,0.9464,25140000.0
2008-04-24 09:47:00,0.9463,0.9463,0.946,0.9461,25140000.0
2008-04-24 09:48:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-24 09:49:00,0.946,0.9461,0.9458,0.9458,25140000.0
2008-04-24 09:50:00,0.9459,0.9459,0.9457,0.9457,25140000.0
2008-04-24 09:51:00,0.9458,0.9461,0.9457,0.9461,25140000.0
2008-04-24 09:52:00,0.946,0.9463,0.946,0.9461,25140000.0
2008-04-24 09:53:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-04-24 09:54:00,0.9463,0.9465,0.9461,0.9465,25140000.0
2008-04-24 09:55:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-04-24 09:56:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-04-24 09:57:00,0.9465,0.9466,0.9464,0.9464,25140000.0
2008-04-24 09:58:00,0.9463,0.9464,0.9461,0.9464,25140000.0
2008-04-24 09:59:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-24 10:00:00,0.9465,0.9465,0.9449,0.9451,25140000.0
2008-04-24 10:01:00,0.945,0.946,0.945,0.9459,25140000.0
2008-04-24 10:02:00,0.946,0.946,0.9452,0.9452,25140000.0
2008-04-24 10:03:00,0.9451,0.9453,0.9448,0.9453,25140000.0
2008-04-24 10:04:00,0.9454,0.9455,0.9449,0.9452,25140000.0
2008-04-24 10:05:00,0.9451,0.9456,0.9451,0.9453,25140000.0
2008-04-24 10:06:00,0.9454,0.9455,0.9452,0.9453,25140000.0
2008-04-24 10:07:00,0.9454,0.9454,0.9449,0.945,25140000.0
2008-04-24 10:08:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-04-24 10:09:00,0.9449,0.9452,0.9448,0.9449,25140000.0
2008-04-24 10:10:00,0.9448,0.9448,0.9442,0.9443,25140000.0
2008-04-24 10:11:00,0.9444,0.9446,0.944,0.9441,25140000.0
2008-04-24 10:12:00,0.944,0.944,0.9435,0.9437,25140000.0
2008-04-24 10:13:00,0.9436,0.9442,0.9435,0.9442,25140000.0
2008-04-24 10:14:00,0.9443,0.9451,0.9443,0.9448,25140000.0
2008-04-24 10:15:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-04-24 10:16:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-04-24 10:17:00,0.9446,0.9449,0.9446,0.9448,25140000.0
2008-04-24 10:18:00,0.9447,0.9448,0.9441,0.9441,25140000.0
2008-04-24 10:19:00,0.9442,0.9442,0.9436,0.9436,25140000.0
2008-04-24 10:20:00,0.9437,0.9442,0.9437,0.9441,25140000.0
2008-04-24 10:21:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-24 10:22:00,0.9443,0.9443,0.944,0.944,25140000.0
2008-04-24 10:23:00,0.9441,0.9441,0.9437,0.9438,25140000.0
2008-04-24 10:24:00,0.9437,0.9442,0.9436,0.944,25140000.0
2008-04-24 10:25:00,0.9439,0.944,0.9437,0.9438,25140000.0
2008-04-24 10:26:00,0.9437,0.944,0.9437,0.944,25140000.0
2008-04-24 10:27:00,0.9439,0.944,0.9438,0.944,25140000.0
2008-04-24 10:28:00,0.9439,0.9443,0.9436,0.9441,25140000.0
2008-04-24 10:29:00,0.944,0.9443,0.9438,0.9441,25140000.0
2008-04-24 10:30:00,0.9442,0.9446,0.9441,0.9442,25140000.0
2008-04-24 10:31:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-04-24 10:32:00,0.9444,0.9446,0.9441,0.9444,25140000.0
2008-04-24 10:33:00,0.9445,0.9448,0.9444,0.9448,25140000.0
2008-04-24 10:34:00,0.9447,0.9448,0.9443,0.9445,25140000.0
2008-04-24 10:35:00,0.9446,0.9447,0.9443,0.9447,25140000.0
2008-04-24 10:36:00,0.9446,0.9447,0.9444,0.9447,25140000.0
2008-04-24 10:37:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-04-24 10:38:00,0.9446,0.945,0.9445,0.9447,25140000.0
2008-04-24 10:39:00,0.9448,0.9456,0.9448,0.9455,25140000.0
2008-04-24 10:40:00,0.9456,0.9457,0.9451,0.9451,25140000.0
2008-04-24 10:41:00,0.9452,0.9454,0.9451,0.9452,25140000.0
2008-04-24 10:42:00,0.9453,0.9454,0.9451,0.9453,25140000.0
2008-04-24 10:43:00,0.9452,0.9452,0.9449,0.9449,25140000.0
2008-04-24 10:44:00,0.9448,0.945,0.9448,0.9449,25140000.0
2008-04-24 10:45:00,0.9448,0.9449,0.9446,0.9447,25140000.0
2008-04-24 10:46:00,0.9446,0.9449,0.9445,0.9449,25140000.0
2008-04-24 10:47:00,0.9448,0.9449,0.9446,0.9446,25140000.0
2008-04-24 10:48:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-04-24 10:49:00,0.9448,0.945,0.9447,0.945,25140000.0
2008-04-24 10:50:00,0.9451,0.9453,0.945,0.9452,25140000.0
2008-04-24 10:51:00,0.9453,0.9453,0.9449,0.9453,25140000.0
2008-04-24 10:52:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-04-24 10:54:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-04-24 10:55:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-04-24 10:56:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-04-24 10:57:00,0.9455,0.9455,0.9451,0.9452,25140000.0
2008-04-24 10:58:00,0.945,0.9453,0.9448,0.945,25140000.0
2008-04-24 10:59:00,0.9451,0.9456,0.945,0.9456,25140000.0
2008-04-24 11:00:00,0.9455,0.9455,0.9445,0.9445,25140000.0
2008-04-24 11:01:00,0.9444,0.9449,0.9444,0.9449,25140000.0
2008-04-24 11:02:00,0.9448,0.9453,0.9448,0.9453,25140000.0
2008-04-24 11:03:00,0.9454,0.9454,0.945,0.9451,25140000.0
2008-04-24 11:04:00,0.945,0.9451,0.9446,0.9446,25140000.0
2008-04-24 11:05:00,0.9444,0.945,0.9444,0.9445,25140000.0
2008-04-24 11:06:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-04-24 11:07:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-24 11:08:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-24 11:09:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-04-24 11:10:00,0.9449,0.945,0.9448,0.9448,25140000.0
2008-04-24 11:11:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-04-24 11:12:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-24 11:13:00,0.9448,0.945,0.9447,0.9448,25140000.0
2008-04-24 11:14:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-04-24 11:15:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-24 11:16:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-24 11:17:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-24 11:19:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-24 11:20:00,0.9446,0.9447,0.9444,0.9444,25140000.0
2008-04-24 11:21:00,0.9445,0.9446,0.9444,0.9446,25140000.0
2008-04-24 11:22:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-04-24 11:23:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-04-24 11:24:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-04-24 11:25:00,0.9447,0.9451,0.9447,0.945,25140000.0
2008-04-24 11:26:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-04-24 11:27:00,0.9451,0.9452,0.945,0.9452,25140000.0
2008-04-24 11:28:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-04-24 11:29:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-24 11:30:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-24 11:31:00,0.9455,0.9455,0.9453,0.9454,25140000.0
2008-04-24 11:32:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-04-24 11:33:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-04-24 11:34:00,0.9455,0.9455,0.9453,0.9455,25140000.0
2008-04-24 11:36:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-04-24 11:37:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-04-24 11:38:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-24 11:39:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-24 11:40:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-04-24 11:41:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-04-24 11:42:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-04-24 11:43:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-04-24 11:46:00,0.9452,0.9453,0.9451,0.9453,25140000.0
2008-04-24 11:47:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-24 11:48:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-04-24 11:50:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-04-24 11:51:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-04-24 11:52:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-04-24 11:53:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-04-24 11:54:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-04-24 11:55:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-04-24 11:56:00,0.9454,0.9457,0.9453,0.9456,25140000.0
2008-04-24 11:57:00,0.9457,0.946,0.9456,0.946,25140000.0
2008-04-24 11:58:00,0.9461,0.9466,0.946,0.9466,25140000.0
2008-04-24 11:59:00,0.9467,0.9469,0.9466,0.9467,25140000.0
2008-04-24 12:00:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-04-24 12:01:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-24 12:02:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-04-24 12:03:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-04-24 12:04:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-04-24 12:05:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-04-24 12:06:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-04-24 12:07:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-04-24 12:08:00,0.9462,0.9462,0.9459,0.9461,25140000.0
2008-04-24 12:09:00,0.9462,0.9465,0.9462,0.9463,25140000.0
2008-04-24 12:10:00,0.9464,0.9464,0.946,0.946,25140000.0
2008-04-24 12:11:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-04-24 12:12:00,0.9461,0.9462,0.9459,0.9461,25140000.0
2008-04-24 12:13:00,0.9462,0.9464,0.9461,0.9461,25140000.0
2008-04-24 12:14:00,0.946,0.9463,0.946,0.9463,25140000.0
2008-04-24 12:15:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-04-24 12:16:00,0.9465,0.9466,0.9463,0.9466,25140000.0
2008-04-24 12:17:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-04-24 12:18:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-04-24 12:19:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-04-24 12:20:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-04-24 12:21:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-04-24 12:22:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-04-24 12:23:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-04-24 12:24:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-04-24 12:25:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-24 12:26:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-04-24 12:27:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-04-24 12:28:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-04-24 12:29:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-04-24 12:30:00,0.9462,0.9463,0.946,0.946,25140000.0
2008-04-24 12:31:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-04-24 12:32:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-04-24 12:33:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-24 12:34:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-04-24 12:35:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-04-24 12:36:00,0.946,0.946,0.946,0.946,25140000.0
2008-04-24 12:37:00,0.9459,0.9459,0.9457,0.9457,25140000.0
2008-04-24 12:39:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-24 12:44:00,0.9457,0.9458,0.9454,0.9454,25140000.0
2008-04-24 12:45:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-04-24 12:46:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-04-24 12:47:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-04-24 12:49:00,0.9455,0.9455,0.9452,0.9453,25140000.0
2008-04-24 12:50:00,0.945,0.9451,0.9449,0.945,25140000.0
2008-04-24 12:51:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-04-24 12:52:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-04-24 12:53:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-04-24 12:54:00,0.9453,0.9454,0.9451,0.9451,25140000.0
2008-04-24 12:55:00,0.945,0.9451,0.945,0.945,25140000.0
2008-04-24 12:56:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-24 12:57:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-04-24 12:58:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-24 12:59:00,0.9448,0.9449,0.9445,0.9445,25140000.0
2008-04-24 13:00:00,0.9446,0.9446,0.9443,0.9446,25140000.0
2008-04-24 13:01:00,0.9445,0.9448,0.9443,0.9447,25140000.0
2008-04-24 13:02:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-24 13:03:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-04-24 13:04:00,0.9451,0.9455,0.9451,0.9452,25140000.0
2008-04-24 13:05:00,0.9451,0.9457,0.9451,0.9452,25140000.0
2008-04-24 13:06:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-04-24 13:07:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-04-24 13:08:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-04-24 13:09:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-04-24 13:10:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-04-24 13:11:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-04-24 13:12:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-04-24 13:13:00,0.9457,0.9458,0.9454,0.9454,25140000.0
2008-04-24 13:14:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-04-24 13:15:00,0.9456,0.9458,0.9455,0.9455,25140000.0
2008-04-24 13:16:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-04-24 13:17:00,0.9454,0.9455,0.9453,0.9453,25140000.0
2008-04-24 13:18:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-04-24 13:19:00,0.9451,0.9457,0.945,0.9456,25140000.0
2008-04-24 13:20:00,0.9457,0.9457,0.9453,0.9454,25140000.0
2008-04-24 13:21:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-04-24 13:22:00,0.9454,0.9454,0.9448,0.945,25140000.0
2008-04-24 13:23:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-04-24 13:24:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-24 13:25:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-24 13:26:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-04-24 13:28:00,0.9448,0.9451,0.9448,0.945,25140000.0
2008-04-24 13:29:00,0.9449,0.9449,0.9446,0.9448,25140000.0
2008-04-24 13:30:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-04-24 13:31:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-04-24 13:32:00,0.9447,0.9451,0.9447,0.9451,25140000.0
2008-04-24 13:33:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-04-24 13:34:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-04-24 13:35:00,0.9453,0.9455,0.9451,0.9452,25140000.0
2008-04-24 13:36:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-04-24 13:37:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-04-24 13:38:00,0.9451,0.9453,0.9451,0.9451,25140000.0
2008-04-24 13:39:00,0.945,0.9452,0.9449,0.945,25140000.0
2008-04-24 13:40:00,0.9451,0.9451,0.9449,0.945,25140000.0
2008-04-24 13:41:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-04-24 13:42:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-04-24 13:43:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-24 13:44:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-04-24 13:45:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-24 13:47:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-04-24 13:48:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-04-24 13:49:00,0.9447,0.9447,0.9442,0.9443,25140000.0
2008-04-24 13:50:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-04-24 13:51:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-04-24 13:52:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-04-24 13:53:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-04-24 13:54:00,0.9444,0.9446,0.9443,0.9446,25140000.0
2008-04-24 13:55:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-04-24 13:56:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-04-24 13:57:00,0.9445,0.9448,0.9445,0.9447,25140000.0
2008-04-24 13:58:00,0.9448,0.945,0.9447,0.9448,25140000.0
2008-04-24 13:59:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-04-24 14:00:00,0.945,0.9451,0.9449,0.9451,25140000.0
2008-04-24 14:01:00,0.9452,0.9454,0.9451,0.9452,25140000.0
2008-04-24 14:02:00,0.9453,0.9453,0.9447,0.9448,25140000.0
2008-04-24 14:03:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-04-24 14:04:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-24 14:05:00,0.945,0.945,0.9447,0.9447,25140000.0
2008-04-24 14:06:00,0.9448,0.945,0.9443,0.9443,25140000.0
2008-04-24 14:07:00,0.9442,0.9445,0.9442,0.9445,25140000.0
2008-04-24 14:08:00,0.9444,0.9444,0.9442,0.9444,25140000.0
2008-04-24 14:09:00,0.9443,0.9444,0.9442,0.9443,25140000.0
2008-04-24 14:10:00,0.9442,0.9446,0.9442,0.9445,25140000.0
2008-04-24 14:11:00,0.9446,0.9446,0.9443,0.9443,25140000.0
2008-04-24 14:12:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-04-24 14:13:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-04-24 14:14:00,0.9447,0.945,0.9447,0.9448,25140000.0
2008-04-24 14:15:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-04-24 14:16:00,0.9447,0.945,0.9447,0.945,25140000.0
2008-04-24 14:17:00,0.9449,0.945,0.9448,0.9448,25140000.0
2008-04-24 14:18:00,0.9447,0.945,0.9447,0.945,25140000.0
2008-04-24 14:19:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-04-24 14:20:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-24 14:21:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-24 14:22:00,0.9451,0.9454,0.945,0.9453,25140000.0
2008-04-24 14:23:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-04-24 14:24:00,0.9455,0.9456,0.9454,0.9454,25140000.0
2008-04-24 14:25:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-04-24 14:26:00,0.9455,0.9455,0.9453,0.9453,25140000.0
2008-04-24 14:27:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-04-24 14:28:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-04-24 14:29:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-04-24 14:30:00,0.9457,0.9458,0.9451,0.9452,25140000.0
2008-04-24 14:31:00,0.9453,0.9453,0.9446,0.945,25140000.0
2008-04-24 14:32:00,0.9451,0.9453,0.945,0.9453,25140000.0
2008-04-24 14:33:00,0.9452,0.9452,0.9446,0.9447,25140000.0
2008-04-24 14:34:00,0.9446,0.9451,0.9445,0.9449,25140000.0
2008-04-24 14:35:00,0.945,0.9451,0.9449,0.9451,25140000.0
2008-04-24 14:36:00,0.9452,0.9453,0.9446,0.9446,25140000.0
2008-04-24 14:37:00,0.9445,0.945,0.9445,0.9449,25140000.0
2008-04-24 14:38:00,0.945,0.945,0.9443,0.9443,25140000.0
2008-04-24 14:39:00,0.9442,0.9449,0.9441,0.9447,25140000.0
2008-04-24 14:40:00,0.9446,0.9446,0.9441,0.9442,25140000.0
2008-04-24 14:41:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-04-24 14:42:00,0.9443,0.9443,0.9441,0.9441,25140000.0
2008-04-24 14:43:00,0.944,0.9441,0.9436,0.9436,25140000.0
2008-04-24 14:44:00,0.9435,0.9438,0.9432,0.9438,25140000.0
2008-04-24 14:45:00,0.9437,0.9437,0.9433,0.9435,25140000.0
2008-04-24 14:46:00,0.9436,0.9437,0.9432,0.9432,25140000.0
2008-04-24 14:47:00,0.9433,0.9438,0.9432,0.9437,25140000.0
2008-04-24 14:48:00,0.9436,0.9437,0.9432,0.9432,25140000.0
2008-04-24 14:49:00,0.9433,0.9439,0.9433,0.9437,25140000.0
2008-04-24 14:50:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-04-24 14:51:00,0.9436,0.9439,0.9435,0.9436,25140000.0
2008-04-24 14:52:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-04-24 14:53:00,0.9437,0.9438,0.9434,0.9437,25140000.0
2008-04-24 14:54:00,0.9436,0.944,0.9436,0.9438,25140000.0
2008-04-24 14:55:00,0.9439,0.9443,0.9437,0.9443,25140000.0
2008-04-24 14:56:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-04-24 14:57:00,0.9443,0.9445,0.9442,0.9442,25140000.0
2008-04-24 14:58:00,0.9441,0.9443,0.9438,0.9439,25140000.0
2008-04-24 14:59:00,0.9438,0.9442,0.9438,0.944,25140000.0
2008-04-24 15:00:00,0.9441,0.9441,0.9437,0.9437,25140000.0
2008-04-24 15:01:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-24 15:02:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-24 15:03:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-24 15:04:00,0.9437,0.9438,0.9434,0.9435,25140000.0
2008-04-24 15:05:00,0.9436,0.9437,0.9432,0.9432,25140000.0
2008-04-24 15:06:00,0.9433,0.9436,0.9429,0.943,25140000.0
2008-04-24 15:07:00,0.9429,0.9434,0.9428,0.9433,25140000.0
2008-04-24 15:08:00,0.9432,0.9433,0.943,0.943,25140000.0
2008-04-24 15:09:00,0.9431,0.9434,0.9431,0.9432,25140000.0
2008-04-24 15:10:00,0.9433,0.9437,0.9433,0.9435,25140000.0
2008-04-24 15:11:00,0.9436,0.9436,0.9434,0.9435,25140000.0
2008-04-24 15:12:00,0.9434,0.9439,0.9434,0.9439,25140000.0
2008-04-24 15:13:00,0.9438,0.9438,0.9435,0.9435,25140000.0
2008-04-24 15:14:00,0.9436,0.9437,0.9434,0.9436,25140000.0
2008-04-24 15:15:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-04-24 15:16:00,0.9435,0.9441,0.9435,0.944,25140000.0
2008-04-24 15:17:00,0.9438,0.9439,0.9435,0.9436,25140000.0
2008-04-24 15:18:00,0.9437,0.9449,0.9437,0.9446,25140000.0
2008-04-24 15:19:00,0.9447,0.9447,0.9444,0.9445,25140000.0
2008-04-24 15:20:00,0.9444,0.9445,0.9438,0.9438,25140000.0
2008-04-24 15:21:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-04-24 15:22:00,0.9437,0.9443,0.9437,0.9442,25140000.0
2008-04-24 15:23:00,0.9441,0.9441,0.9433,0.9433,25140000.0
2008-04-24 15:24:00,0.9434,0.9438,0.9434,0.9438,25140000.0
2008-04-24 15:25:00,0.9437,0.9438,0.9429,0.9432,25140000.0
2008-04-24 15:26:00,0.9433,0.9435,0.9433,0.9433,25140000.0
2008-04-24 15:27:00,0.9434,0.9434,0.942,0.942,25140000.0
2008-04-24 15:28:00,0.9421,0.9426,0.9419,0.9425,25140000.0
2008-04-24 15:29:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-04-24 15:30:00,0.9426,0.9431,0.9425,0.9425,25140000.0
2008-04-24 15:31:00,0.9426,0.9431,0.9423,0.943,25140000.0
2008-04-24 15:32:00,0.9429,0.9429,0.9427,0.9429,25140000.0
2008-04-24 15:33:00,0.9431,0.9436,0.943,0.9435,25140000.0
2008-04-24 15:34:00,0.9434,0.9438,0.9432,0.9436,25140000.0
2008-04-24 15:35:00,0.9435,0.9437,0.9434,0.9436,25140000.0
2008-04-24 15:36:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-04-24 15:37:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-04-24 15:38:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-24 15:39:00,0.9433,0.9436,0.9432,0.9435,25140000.0
2008-04-24 15:40:00,0.9436,0.9436,0.9433,0.9433,25140000.0
2008-04-24 15:41:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-04-24 15:42:00,0.9436,0.9437,0.9434,0.9435,25140000.0
2008-04-24 15:43:00,0.9436,0.9437,0.9434,0.9434,25140000.0
2008-04-24 15:44:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-04-24 15:45:00,0.9434,0.9436,0.9431,0.9431,25140000.0
2008-04-24 15:46:00,0.943,0.9432,0.9428,0.9428,25140000.0
2008-04-24 15:47:00,0.9429,0.9435,0.9429,0.9431,25140000.0
2008-04-24 15:48:00,0.9432,0.9433,0.943,0.9431,25140000.0
2008-04-24 15:49:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-24 15:50:00,0.9429,0.9432,0.9427,0.943,25140000.0
2008-04-24 15:51:00,0.9431,0.9433,0.943,0.9432,25140000.0
2008-04-24 15:52:00,0.9433,0.9433,0.9428,0.943,25140000.0
2008-04-24 15:53:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-04-24 15:54:00,0.9427,0.9429,0.9427,0.9427,25140000.0
2008-04-24 15:55:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-04-24 15:56:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-04-24 15:57:00,0.9427,0.9428,0.9425,0.9427,25140000.0
2008-04-24 15:58:00,0.9428,0.9429,0.9427,0.9427,25140000.0
2008-04-24 15:59:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-04-24 16:00:00,0.9427,0.9435,0.9426,0.9433,25140000.0
2008-04-24 16:01:00,0.9434,0.9446,0.9434,0.9444,25140000.0
2008-04-24 16:02:00,0.9443,0.9444,0.9436,0.9437,25140000.0
2008-04-24 16:03:00,0.9436,0.9436,0.9434,0.9436,25140000.0
2008-04-24 16:04:00,0.9435,0.9438,0.9433,0.9433,25140000.0
2008-04-24 16:05:00,0.9434,0.9436,0.9427,0.9427,25140000.0
2008-04-24 16:06:00,0.9428,0.9432,0.9428,0.9428,25140000.0
2008-04-24 16:07:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-04-24 16:08:00,0.9429,0.9429,0.9419,0.942,25140000.0
2008-04-24 16:09:00,0.9421,0.9421,0.9418,0.9419,25140000.0
2008-04-24 16:10:00,0.9421,0.9422,0.9418,0.9422,25140000.0
2008-04-24 16:11:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-04-24 16:12:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-04-24 16:13:00,0.9423,0.9424,0.9421,0.9422,25140000.0
2008-04-24 16:14:00,0.9421,0.9422,0.9416,0.9417,25140000.0
2008-04-24 16:15:00,0.9416,0.9418,0.9415,0.9417,25140000.0
2008-04-24 16:16:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-04-24 16:17:00,0.9416,0.9419,0.9416,0.9417,25140000.0
2008-04-24 16:18:00,0.9416,0.9416,0.9407,0.9408,25140000.0
2008-04-24 16:19:00,0.9409,0.9411,0.9408,0.9411,25140000.0
2008-04-24 16:20:00,0.9409,0.941,0.9407,0.9408,25140000.0
2008-04-24 16:21:00,0.9409,0.9411,0.9408,0.9411,25140000.0
2008-04-24 16:22:00,0.941,0.9414,0.941,0.9412,25140000.0
2008-04-24 16:23:00,0.9413,0.9415,0.9412,0.9412,25140000.0
2008-04-24 16:24:00,0.9411,0.9411,0.9409,0.9411,25140000.0
2008-04-24 16:25:00,0.941,0.9412,0.9409,0.9412,25140000.0
2008-04-24 16:26:00,0.9413,0.9414,0.941,0.9413,25140000.0
2008-04-24 16:27:00,0.9414,0.9414,0.941,0.941,25140000.0
2008-04-24 16:28:00,0.9411,0.9413,0.941,0.9412,25140000.0
2008-04-24 16:29:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-04-24 16:30:00,0.9413,0.9419,0.9412,0.9414,25140000.0
2008-04-24 16:31:00,0.9413,0.9415,0.9412,0.9412,25140000.0
2008-04-24 16:32:00,0.9414,0.9414,0.9409,0.941,25140000.0
2008-04-24 16:33:00,0.9409,0.9413,0.9408,0.9409,25140000.0
2008-04-24 16:34:00,0.9408,0.9409,0.9404,0.9405,25140000.0
2008-04-24 16:35:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-04-24 16:36:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-04-24 16:37:00,0.9406,0.941,0.9405,0.9408,25140000.0
2008-04-24 16:38:00,0.9409,0.941,0.9405,0.9406,25140000.0
2008-04-24 16:39:00,0.9407,0.9407,0.9403,0.9403,25140000.0
2008-04-24 16:40:00,0.9404,0.9406,0.9404,0.9404,25140000.0
2008-04-24 16:41:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-04-24 16:42:00,0.9404,0.941,0.9402,0.941,25140000.0
2008-04-24 16:43:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-04-24 16:44:00,0.9409,0.941,0.9405,0.9405,25140000.0
2008-04-24 16:45:00,0.9406,0.9407,0.9404,0.9405,25140000.0
2008-04-24 16:46:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-04-24 16:47:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-04-24 16:48:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-04-24 16:49:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-04-24 16:50:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-04-24 16:51:00,0.9404,0.9406,0.9402,0.9405,25140000.0
2008-04-24 16:52:00,0.9404,0.9407,0.9404,0.9405,25140000.0
2008-04-24 16:53:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-04-24 16:54:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-04-24 16:55:00,0.9404,0.9408,0.9404,0.9407,25140000.0
2008-04-24 16:56:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-04-24 16:57:00,0.9408,0.9412,0.9408,0.9412,25140000.0
2008-04-24 16:58:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-04-24 16:59:00,0.9414,0.9414,0.941,0.9411,25140000.0
2008-04-24 17:00:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-04-24 17:01:00,0.9411,0.9414,0.9411,0.9412,25140000.0
2008-04-24 17:02:00,0.9413,0.9413,0.9407,0.9411,25140000.0
2008-04-24 17:03:00,0.941,0.9415,0.9407,0.9408,25140000.0
2008-04-24 17:04:00,0.9407,0.9408,0.9403,0.9403,25140000.0
2008-04-24 17:05:00,0.9404,0.9408,0.9403,0.9406,25140000.0
2008-04-24 17:06:00,0.9405,0.9408,0.9405,0.9407,25140000.0
2008-04-24 17:07:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-04-24 17:08:00,0.9406,0.9409,0.9405,0.9408,25140000.0
2008-04-24 17:09:00,0.9409,0.9409,0.9406,0.9407,25140000.0
2008-04-24 17:10:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-04-24 17:11:00,0.9406,0.9408,0.9405,0.9407,25140000.0
2008-04-24 17:12:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-04-24 17:13:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-24 17:14:00,0.9411,0.9415,0.9411,0.9414,25140000.0
2008-04-24 17:15:00,0.9415,0.9418,0.9411,0.9412,25140000.0
2008-04-24 17:16:00,0.9411,0.9418,0.9411,0.9417,25140000.0
2008-04-24 17:17:00,0.9416,0.9417,0.9414,0.9414,25140000.0
2008-04-24 17:18:00,0.9415,0.9418,0.9415,0.9415,25140000.0
2008-04-24 17:19:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-04-24 17:20:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-04-24 17:21:00,0.9411,0.9412,0.9406,0.9406,25140000.0
2008-04-24 17:22:00,0.9407,0.941,0.9406,0.9407,25140000.0
2008-04-24 17:23:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-04-24 17:24:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-04-24 17:25:00,0.9407,0.9412,0.9406,0.9406,25140000.0
2008-04-24 17:26:00,0.9407,0.9407,0.9404,0.9405,25140000.0
2008-04-24 17:27:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-24 17:28:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-04-24 17:29:00,0.9407,0.9409,0.9401,0.9402,25140000.0
2008-04-24 17:30:00,0.9403,0.9404,0.9401,0.9404,25140000.0
2008-04-24 17:31:00,0.9405,0.9409,0.9405,0.9405,25140000.0
2008-04-24 17:32:00,0.9406,0.9406,0.9402,0.9404,25140000.0
2008-04-24 17:33:00,0.9403,0.9406,0.9402,0.9405,25140000.0
2008-04-24 17:34:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-04-24 17:35:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-04-24 17:36:00,0.9409,0.9413,0.9407,0.941,25140000.0
2008-04-24 17:37:00,0.9411,0.9416,0.941,0.9415,25140000.0
2008-04-24 17:38:00,0.9414,0.9417,0.9414,0.9416,25140000.0
2008-04-24 17:39:00,0.9415,0.9416,0.9413,0.9415,25140000.0
2008-04-24 17:40:00,0.9414,0.9415,0.9412,0.9414,25140000.0
2008-04-24 17:41:00,0.9413,0.9413,0.9407,0.9407,25140000.0
2008-04-24 17:42:00,0.9408,0.9408,0.94,0.9403,25140000.0
2008-04-24 17:43:00,0.9402,0.9404,0.9401,0.9403,25140000.0
2008-04-24 17:44:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-04-24 17:45:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-04-24 17:46:00,0.9405,0.9405,0.9403,0.9404,25140000.0
2008-04-24 17:47:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-04-24 17:48:00,0.9403,0.9404,0.9401,0.9401,25140000.0
2008-04-24 17:49:00,0.9402,0.9402,0.9396,0.9399,25140000.0
2008-04-24 17:50:00,0.9398,0.9402,0.9395,0.9396,25140000.0
2008-04-24 17:51:00,0.9397,0.9406,0.9396,0.9402,25140000.0
2008-04-24 17:52:00,0.9401,0.9406,0.9397,0.9398,25140000.0
2008-04-24 17:53:00,0.9397,0.9398,0.9394,0.9395,25140000.0
2008-04-24 17:54:00,0.9394,0.9396,0.939,0.939,25140000.0
2008-04-24 17:55:00,0.9389,0.9389,0.9385,0.9386,25140000.0
2008-04-24 17:56:00,0.9387,0.9391,0.9386,0.9391,25140000.0
2008-04-24 17:57:00,0.939,0.9393,0.9388,0.9392,25140000.0
2008-04-24 17:58:00,0.9393,0.9397,0.9392,0.9392,25140000.0
2008-04-24 17:59:00,0.9393,0.9394,0.939,0.9393,25140000.0
2008-04-24 18:00:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-04-24 18:01:00,0.9395,0.9398,0.9394,0.9396,25140000.0
2008-04-24 18:02:00,0.9397,0.9397,0.9391,0.9392,25140000.0
2008-04-24 18:03:00,0.9393,0.94,0.9393,0.9398,25140000.0
2008-04-24 18:04:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-04-24 18:05:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-24 18:06:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-24 18:07:00,0.9393,0.9393,0.9386,0.9386,25140000.0
2008-04-24 18:08:00,0.9385,0.9386,0.938,0.9381,25140000.0
2008-04-24 18:09:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-04-24 18:10:00,0.9381,0.9385,0.938,0.9381,25140000.0
2008-04-24 18:11:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-04-24 18:12:00,0.9376,0.9383,0.9376,0.9381,25140000.0
2008-04-24 18:13:00,0.938,0.9385,0.9379,0.9384,25140000.0
2008-04-24 18:14:00,0.9383,0.9387,0.9383,0.9385,25140000.0
2008-04-24 18:15:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-04-24 18:16:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-04-24 18:17:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-04-24 18:18:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-04-24 18:19:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-24 18:20:00,0.9384,0.9386,0.9383,0.9385,25140000.0
2008-04-24 18:21:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-24 18:22:00,0.9386,0.9388,0.9385,0.9386,25140000.0
2008-04-24 18:23:00,0.9387,0.9388,0.9385,0.9388,25140000.0
2008-04-24 18:24:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-24 18:25:00,0.9395,0.9399,0.9392,0.9399,25140000.0
2008-04-24 18:26:00,0.94,0.9403,0.9396,0.9402,25140000.0
2008-04-24 18:27:00,0.9401,0.9402,0.9397,0.9397,25140000.0
2008-04-24 18:28:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-04-24 18:29:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-24 18:30:00,0.9394,0.9397,0.9394,0.9395,25140000.0
2008-04-24 18:31:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 18:32:00,0.9397,0.9398,0.9394,0.9395,25140000.0
2008-04-24 18:33:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-04-24 18:34:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-24 18:35:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-24 18:36:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-04-24 18:37:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-24 18:38:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-24 18:39:00,0.9393,0.9394,0.9392,0.9392,25140000.0
2008-04-24 18:40:00,0.9391,0.9391,0.9388,0.939,25140000.0
2008-04-24 18:41:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-04-24 18:42:00,0.9389,0.9391,0.9388,0.9391,25140000.0
2008-04-24 18:43:00,0.939,0.9392,0.939,0.939,25140000.0
2008-04-24 18:47:00,0.9389,0.9389,0.9373,0.9381,25140000.0
2008-04-24 18:48:00,0.938,0.9383,0.938,0.9383,25140000.0
2008-04-24 18:49:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-04-24 18:50:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-24 18:51:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-04-24 18:52:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-24 18:53:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-04-24 18:54:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-24 18:55:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-04-24 18:56:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-24 18:57:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-04-24 18:58:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-24 18:59:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-04-24 19:00:00,0.9384,0.9387,0.9384,0.9385,25140000.0
2008-04-24 19:01:00,0.9386,0.9386,0.9382,0.9382,25140000.0
2008-04-24 19:02:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-24 19:03:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-04-24 19:04:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-04-24 19:05:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-04-24 19:06:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-24 19:07:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-04-24 19:08:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-24 19:09:00,0.9381,0.9383,0.938,0.938,25140000.0
2008-04-24 19:10:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-04-24 19:11:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-04-24 19:12:00,0.9381,0.9384,0.938,0.9383,25140000.0
2008-04-24 19:14:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-04-24 19:17:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-24 19:18:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-04-24 19:19:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-24 19:20:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-24 19:22:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-04-24 19:23:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-24 19:24:00,0.9384,0.9386,0.9383,0.9383,25140000.0
2008-04-24 19:25:00,0.9384,0.9387,0.9384,0.9387,25140000.0
2008-04-24 19:26:00,0.9388,0.9388,0.9383,0.9384,25140000.0
2008-04-24 19:27:00,0.9385,0.9391,0.9385,0.939,25140000.0
2008-04-24 19:28:00,0.9392,0.9395,0.9392,0.9393,25140000.0
2008-04-24 19:29:00,0.9392,0.9392,0.9385,0.9386,25140000.0
2008-04-24 19:31:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-24 19:32:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-24 19:33:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-24 19:35:00,0.9387,0.9388,0.9386,0.9388,25140000.0
2008-04-24 19:36:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-24 19:39:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-24 19:40:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-24 19:41:00,0.9393,0.9397,0.9393,0.9396,25140000.0
2008-04-24 19:42:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-24 19:43:00,0.9395,0.9397,0.9394,0.9396,25140000.0
2008-04-24 19:44:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-24 19:45:00,0.9391,0.9393,0.939,0.939,25140000.0
2008-04-24 19:46:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-24 19:47:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-24 19:48:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-24 19:49:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-24 19:50:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-24 19:51:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-24 19:53:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-24 19:56:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-04-24 19:57:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-04-24 19:58:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-24 19:59:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-24 20:00:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-24 20:03:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-24 20:04:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-24 20:07:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-24 20:08:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-24 20:10:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-24 20:16:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-24 20:17:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-04-24 20:18:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-24 20:20:00,0.9393,0.9393,0.939,0.9391,25140000.0
2008-04-24 20:21:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-24 20:25:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-24 20:26:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-24 20:34:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-24 20:36:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-24 20:37:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-24 20:38:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-04-24 20:39:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-04-24 20:40:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-24 20:44:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-24 20:45:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-04-24 20:46:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-04-24 20:48:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-04-24 20:49:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-04-24 20:50:00,0.94,0.94,0.9397,0.9397,25140000.0
2008-04-24 20:51:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-04-24 20:55:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-24 20:57:00,0.94,0.94,0.9398,0.9399,25140000.0
2008-04-24 20:58:00,0.94,0.9401,0.9399,0.94,25140000.0
2008-04-24 20:59:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-04-24 21:00:00,0.9403,0.9403,0.9399,0.9399,25140000.0
2008-04-24 21:01:00,0.94,0.94,0.94,0.94,25140000.0
2008-04-24 21:03:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-04-24 21:07:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 21:10:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-24 21:12:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-04-24 21:13:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-24 21:14:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-24 21:15:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-24 21:16:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-04-24 21:17:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-24 21:19:00,0.9398,0.9399,0.9395,0.9395,25140000.0
2008-04-24 21:20:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-04-24 21:22:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-04-24 21:26:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 21:27:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-24 21:30:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 21:31:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-04-24 21:33:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-24 21:37:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 21:39:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 21:41:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 21:43:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 21:44:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 21:45:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 21:46:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 21:47:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 21:51:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-24 21:52:00,0.9398,0.9399,0.9397,0.9398,25140000.0
2008-04-24 21:53:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 21:56:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 21:59:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-24 22:02:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-04-24 22:04:00,0.9398,0.94,0.9398,0.9399,25140000.0
2008-04-24 22:05:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-04-24 22:06:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-24 22:08:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-24 22:11:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-24 22:12:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 22:15:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 22:17:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-24 22:18:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-04-24 22:20:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-04-24 22:21:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-24 22:22:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 22:26:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 22:31:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-04-24 22:32:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-24 22:33:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-24 22:36:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-24 22:41:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-24 22:42:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-24 22:43:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-24 22:45:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-24 22:46:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-24 22:48:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-24 22:49:00,0.9391,0.9392,0.9389,0.9392,25140000.0
2008-04-24 22:50:00,0.9394,0.9396,0.9394,0.9394,25140000.0
2008-04-24 22:51:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-24 22:52:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 22:53:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 22:55:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-04-24 22:56:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 22:57:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 22:58:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 22:59:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 23:00:00,0.9397,0.9397,0.9393,0.9393,25140000.0
2008-04-24 23:01:00,0.9397,0.9397,0.9394,0.9394,25140000.0
2008-04-24 23:02:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-24 23:03:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-04-24 23:04:00,0.9392,0.9397,0.9392,0.9392,25140000.0
2008-04-24 23:05:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-04-24 23:08:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-24 23:09:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-24 23:12:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-24 23:13:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-24 23:14:00,0.9394,0.9396,0.9393,0.9395,25140000.0
2008-04-24 23:16:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-24 23:17:00,0.9396,0.9396,0.9393,0.9395,25140000.0
2008-04-24 23:18:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-24 23:19:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-24 23:20:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-04-24 23:22:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-24 23:24:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-04-24 23:25:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-24 23:27:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-24 23:28:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-24 23:29:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-24 23:35:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-24 23:41:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-24 23:42:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-24 23:45:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-24 23:46:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-04-24 23:52:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-04-24 23:53:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-24 23:54:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-24 23:57:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-24 23:59:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-25 00:00:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-25 00:02:00,0.939,0.939,0.9387,0.9387,25140000.0
2008-04-25 00:03:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-25 00:04:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-25 00:05:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-25 00:06:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-25 00:08:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-25 00:12:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-25 00:13:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-25 00:16:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-25 00:22:00,0.9389,0.9391,0.9389,0.9389,25140000.0
2008-04-25 00:23:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-25 00:24:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-25 00:26:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-25 00:28:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-25 00:29:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-25 00:30:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-25 00:31:00,0.9389,0.939,0.9388,0.9388,25140000.0
2008-04-25 00:32:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-25 00:33:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-25 00:34:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-25 00:35:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-25 00:37:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-25 00:39:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-25 00:42:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-25 00:43:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-25 00:44:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-04-25 00:45:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-25 00:47:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-04-25 00:48:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-25 00:49:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-25 00:50:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-25 00:52:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-25 00:55:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-25 00:59:00,0.9383,0.9383,0.938,0.938,25140000.0
2008-04-25 01:00:00,0.9381,0.9386,0.9381,0.9386,25140000.0
2008-04-25 01:01:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-04-25 01:02:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-25 01:03:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 01:04:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 01:05:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 01:06:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-25 01:07:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-25 01:09:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-25 01:11:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-04-25 01:12:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-04-25 01:13:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-04-25 01:14:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-04-25 01:15:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 01:16:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-25 01:17:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-25 01:19:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-25 01:20:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 01:21:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 01:22:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-04-25 01:26:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-04-25 01:27:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-04-25 01:29:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 01:31:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-25 01:32:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 01:33:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-04-25 01:36:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 01:45:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-25 01:51:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-25 01:52:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-04-25 01:53:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-25 01:54:00,0.9389,0.9389,0.9386,0.9386,25140000.0
2008-04-25 01:55:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-25 01:57:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-25 01:58:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-25 01:59:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-25 02:00:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-25 02:01:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-25 02:02:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-25 02:03:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-25 02:04:00,0.9381,0.9384,0.938,0.938,25140000.0
2008-04-25 02:05:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-04-25 02:06:00,0.9379,0.9383,0.9379,0.9381,25140000.0
2008-04-25 02:07:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-04-25 02:08:00,0.9384,0.9386,0.9382,0.9384,25140000.0
2008-04-25 02:09:00,0.9386,0.9393,0.9385,0.9393,25140000.0
2008-04-25 02:10:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-25 02:13:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-25 02:14:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-25 02:15:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-04-25 02:16:00,0.9391,0.9392,0.9389,0.9389,25140000.0
2008-04-25 02:19:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-25 02:20:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-04-25 02:21:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-25 02:22:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-25 02:23:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 02:25:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-25 02:27:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-25 02:30:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-25 02:31:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-04-25 02:33:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-04-25 02:34:00,0.9399,0.9402,0.9399,0.9402,25140000.0
2008-04-25 02:35:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-04-25 02:36:00,0.9398,0.9398,0.9396,0.9397,25140000.0
2008-04-25 02:37:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-04-25 02:38:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 02:40:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-04-25 02:41:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-25 02:42:00,0.9395,0.9398,0.9395,0.9397,25140000.0
2008-04-25 02:43:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-04-25 02:44:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 02:45:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 02:46:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-04-25 02:47:00,0.9401,0.9402,0.9399,0.9402,25140000.0
2008-04-25 02:48:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-04-25 02:49:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-04-25 02:50:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-04-25 02:51:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-04-25 02:53:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-04-25 02:54:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-04-25 02:55:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-04-25 02:56:00,0.94,0.94,0.9397,0.9398,25140000.0
2008-04-25 02:57:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-25 02:58:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-25 03:00:00,0.9399,0.9401,0.9399,0.9399,25140000.0
2008-04-25 03:01:00,0.94,0.9401,0.9399,0.9399,25140000.0
2008-04-25 03:02:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-04-25 03:03:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-04-25 03:04:00,0.94,0.94,0.94,0.94,25140000.0
2008-04-25 03:05:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-04-25 03:06:00,0.94,0.94,0.9399,0.94,25140000.0
2008-04-25 03:07:00,0.9401,0.9403,0.94,0.9403,25140000.0
2008-04-25 03:09:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-04-25 03:10:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-04-25 03:11:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-04-25 03:12:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-04-25 03:13:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-04-25 03:14:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-04-25 03:15:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-04-25 03:17:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-04-25 03:19:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-04-25 03:20:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-04-25 03:21:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-04-25 03:27:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-04-25 03:28:00,0.9404,0.9406,0.9402,0.9406,25140000.0
2008-04-25 03:29:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-04-25 03:30:00,0.9404,0.9406,0.9404,0.9404,25140000.0
2008-04-25 03:32:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-04-25 03:33:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-04-25 03:39:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-25 03:40:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-04-25 03:41:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-25 03:42:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-04-25 03:43:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-04-25 03:44:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-04-25 03:45:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-04-25 03:46:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-25 03:47:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-04-25 03:49:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-25 03:50:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-04-25 03:51:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-25 03:52:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-04-25 03:53:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-25 03:55:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-04-25 03:56:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-25 03:58:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-25 03:59:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-25 04:01:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-25 04:03:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-04-25 04:04:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-25 04:05:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-04-25 04:07:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-25 04:08:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-04-25 04:09:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-25 04:11:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-25 04:12:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-04-25 04:14:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-25 04:16:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-25 04:17:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-25 04:18:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-04-25 04:19:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-04-25 04:20:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-25 04:21:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-25 04:22:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-04-25 04:23:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-04-25 04:25:00,0.941,0.9411,0.941,0.941,25140000.0
2008-04-25 04:26:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-04-25 04:27:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-04-25 04:28:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-04-25 04:30:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-25 04:31:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-25 04:33:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-25 04:36:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-25 04:39:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-04-25 04:40:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-25 04:42:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-04-25 04:44:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-25 04:45:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-25 04:46:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-25 04:49:00,0.9413,0.9416,0.9413,0.9416,25140000.0
2008-04-25 04:50:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-04-25 04:51:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-25 04:52:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-04-25 04:53:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-25 04:54:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-25 04:55:00,0.9415,0.9416,0.9413,0.9416,25140000.0
2008-04-25 04:58:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-04-25 04:59:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-04-25 05:00:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-04-25 05:01:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-04-25 05:02:00,0.941,0.941,0.941,0.941,25140000.0
2008-04-25 05:03:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-04-25 05:04:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-25 05:05:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-04-25 05:07:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-04-25 05:08:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-04-25 05:09:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-25 05:12:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-25 05:15:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-04-25 05:16:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-04-25 05:17:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-25 05:18:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-25 05:20:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-25 05:25:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-04-25 05:27:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-25 05:32:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-04-25 05:33:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-04-25 05:37:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-04-25 05:38:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-04-25 05:40:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-04-25 05:41:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-04-25 05:42:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-25 05:46:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-04-25 05:47:00,0.9416,0.9416,0.9412,0.9412,25140000.0
2008-04-25 05:48:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-04-25 05:49:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-04-25 05:52:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-04-25 05:53:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-04-25 05:54:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-04-25 05:55:00,0.941,0.941,0.941,0.941,25140000.0
2008-04-25 05:56:00,0.9408,0.9408,0.9404,0.9405,25140000.0
2008-04-25 05:59:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-04-25 06:01:00,0.9404,0.9404,0.9396,0.9399,25140000.0
2008-04-25 06:02:00,0.94,0.9405,0.94,0.9404,25140000.0
2008-04-25 06:03:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-04-25 06:04:00,0.9401,0.9403,0.94,0.9402,25140000.0
2008-04-25 06:05:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-04-25 06:06:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-04-25 06:07:00,0.94,0.9401,0.94,0.94,25140000.0
2008-04-25 06:08:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-04-25 06:11:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-04-25 06:12:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-04-25 06:13:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-04-25 06:14:00,0.9403,0.9407,0.9403,0.9405,25140000.0
2008-04-25 06:15:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-04-25 06:16:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-04-25 06:17:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-25 06:18:00,0.9405,0.9409,0.9405,0.9408,25140000.0
2008-04-25 06:19:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-04-25 06:20:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-04-25 06:21:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-04-25 06:23:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-04-25 06:24:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-04-25 06:25:00,0.9405,0.9405,0.9397,0.9397,25140000.0
2008-04-25 06:26:00,0.9398,0.9398,0.9396,0.9397,25140000.0
2008-04-25 06:27:00,0.9396,0.94,0.9396,0.9397,25140000.0
2008-04-25 06:28:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-25 06:29:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-04-25 06:30:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-04-25 06:31:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-04-25 06:32:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-04-25 06:33:00,0.9399,0.9402,0.9399,0.9402,25140000.0
2008-04-25 06:34:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-04-25 06:36:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-04-25 06:37:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-04-25 06:38:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-04-25 06:39:00,0.94,0.94,0.94,0.94,25140000.0
2008-04-25 06:40:00,0.9401,0.9401,0.9398,0.9398,25140000.0
2008-04-25 06:41:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-04-25 06:42:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-25 06:43:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-25 06:44:00,0.9396,0.9397,0.9393,0.9394,25140000.0
2008-04-25 06:45:00,0.9395,0.9396,0.9393,0.9395,25140000.0
2008-04-25 06:46:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-04-25 06:47:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 06:48:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-25 06:49:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-25 06:50:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-04-25 06:51:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-04-25 06:53:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 06:54:00,0.9393,0.9395,0.9392,0.9394,25140000.0
2008-04-25 06:55:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-25 06:57:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-25 06:58:00,0.9396,0.9396,0.9393,0.9395,25140000.0
2008-04-25 06:59:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-04-25 07:01:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-25 07:02:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-25 07:03:00,0.9396,0.9398,0.9396,0.9396,25140000.0
2008-04-25 07:04:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-25 07:05:00,0.9395,0.9396,0.9393,0.9394,25140000.0
2008-04-25 07:06:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-25 07:07:00,0.9393,0.9393,0.9391,0.9393,25140000.0
2008-04-25 07:08:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-25 07:09:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-04-25 07:10:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-25 07:13:00,0.9398,0.9403,0.9397,0.9397,25140000.0
2008-04-25 07:14:00,0.9398,0.9402,0.9398,0.9401,25140000.0
2008-04-25 07:15:00,0.94,0.9401,0.9398,0.9398,25140000.0
2008-04-25 07:16:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-25 07:17:00,0.9399,0.9401,0.9398,0.9399,25140000.0
2008-04-25 07:22:00,0.9397,0.9399,0.9396,0.9398,25140000.0
2008-04-25 07:23:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-25 07:24:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-25 07:25:00,0.9396,0.9396,0.9391,0.9393,25140000.0
2008-04-25 07:26:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-04-25 07:27:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-25 07:29:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-25 07:31:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-25 07:32:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 07:33:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-04-25 07:34:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-25 07:35:00,0.939,0.9393,0.939,0.9393,25140000.0
2008-04-25 07:36:00,0.9392,0.9395,0.9392,0.9395,25140000.0
2008-04-25 07:38:00,0.9394,0.9396,0.939,0.939,25140000.0
2008-04-25 07:40:00,0.9389,0.9393,0.9389,0.9393,25140000.0
2008-04-25 07:42:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-25 07:43:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-25 07:44:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-25 07:46:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-25 07:47:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 07:48:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-25 07:49:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-25 07:50:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-04-25 07:55:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-25 07:56:00,0.9392,0.9394,0.9392,0.9392,25140000.0
2008-04-25 07:57:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-04-25 07:58:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-25 07:59:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-04-25 08:00:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-25 08:01:00,0.9396,0.9402,0.9395,0.9402,25140000.0
2008-04-25 08:02:00,0.9401,0.9401,0.9398,0.9398,25140000.0
2008-04-25 08:03:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-25 08:04:00,0.9399,0.94,0.9397,0.9398,25140000.0
2008-04-25 08:05:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-04-25 08:06:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-25 08:07:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-04-25 08:08:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-04-25 08:09:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-04-25 08:10:00,0.9402,0.9406,0.9402,0.9406,25140000.0
2008-04-25 08:11:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-04-25 08:12:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-04-25 08:13:00,0.9406,0.9406,0.9403,0.9405,25140000.0
2008-04-25 08:14:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-04-25 08:15:00,0.9403,0.9403,0.9397,0.94,25140000.0
2008-04-25 08:16:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-04-25 08:17:00,0.9399,0.9399,0.9396,0.9396,25140000.0
2008-04-25 08:18:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-25 08:19:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-04-25 08:20:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-04-25 08:21:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-04-25 08:23:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-04-25 08:24:00,0.9396,0.9396,0.9391,0.9393,25140000.0
2008-04-25 08:25:00,0.9394,0.9394,0.9385,0.9385,25140000.0
2008-04-25 08:26:00,0.9386,0.9388,0.9384,0.9388,25140000.0
2008-04-25 08:27:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-04-25 08:28:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-04-25 08:29:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-04-25 08:30:00,0.9388,0.9391,0.9388,0.9388,25140000.0
2008-04-25 08:31:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-25 08:32:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-25 08:33:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-25 08:34:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-25 08:35:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-25 08:36:00,0.9389,0.9392,0.9389,0.9391,25140000.0
2008-04-25 08:37:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-04-25 08:38:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-25 08:39:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-25 08:40:00,0.9391,0.9392,0.9388,0.9389,25140000.0
2008-04-25 08:41:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-04-25 08:42:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-04-25 08:43:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-25 08:44:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-04-25 08:45:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-25 08:46:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-04-25 08:47:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-04-25 08:48:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-25 08:49:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-25 08:50:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-25 08:51:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-04-25 08:52:00,0.9392,0.9392,0.9388,0.9391,25140000.0
2008-04-25 08:53:00,0.939,0.9393,0.9387,0.9389,25140000.0
2008-04-25 08:54:00,0.939,0.9391,0.9381,0.9382,25140000.0
2008-04-25 08:55:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-04-25 08:56:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-25 08:57:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-25 08:58:00,0.9379,0.9385,0.9379,0.9385,25140000.0
2008-04-25 08:59:00,0.9386,0.9388,0.9383,0.9385,25140000.0
2008-04-25 09:00:00,0.9384,0.9385,0.9382,0.9382,25140000.0
2008-04-25 09:01:00,0.9381,0.9383,0.9376,0.9382,25140000.0
2008-04-25 09:02:00,0.9383,0.9387,0.938,0.9384,25140000.0
2008-04-25 09:03:00,0.9383,0.9386,0.938,0.938,25140000.0
2008-04-25 09:04:00,0.9379,0.9382,0.9374,0.9374,25140000.0
2008-04-25 09:05:00,0.9372,0.9374,0.9363,0.9367,25140000.0
2008-04-25 09:06:00,0.9366,0.9371,0.9362,0.9362,25140000.0
2008-04-25 09:07:00,0.9363,0.9368,0.9363,0.9366,25140000.0
2008-04-25 09:08:00,0.9365,0.9366,0.9362,0.9364,25140000.0
2008-04-25 09:09:00,0.9363,0.9365,0.9362,0.9363,25140000.0
2008-04-25 09:10:00,0.9364,0.9365,0.9362,0.9363,25140000.0
2008-04-25 09:11:00,0.9364,0.9364,0.9356,0.9356,25140000.0
2008-04-25 09:12:00,0.9357,0.9357,0.9354,0.9354,25140000.0
2008-04-25 09:13:00,0.9353,0.9357,0.9349,0.9349,25140000.0
2008-04-25 09:14:00,0.935,0.935,0.9349,0.935,25140000.0
2008-04-25 09:15:00,0.9351,0.9354,0.9349,0.935,25140000.0
2008-04-25 09:16:00,0.9349,0.9349,0.9335,0.9336,25140000.0
2008-04-25 09:17:00,0.9335,0.9336,0.9329,0.9335,25140000.0
2008-04-25 09:18:00,0.9334,0.9337,0.9334,0.9336,25140000.0
2008-04-25 09:19:00,0.9335,0.9337,0.9329,0.9336,25140000.0
2008-04-25 09:20:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-04-25 09:21:00,0.934,0.9345,0.934,0.9342,25140000.0
2008-04-25 09:22:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-04-25 09:23:00,0.9341,0.9346,0.9341,0.9344,25140000.0
2008-04-25 09:24:00,0.9343,0.9344,0.9337,0.9339,25140000.0
2008-04-25 09:25:00,0.9338,0.9338,0.9332,0.9334,25140000.0
2008-04-25 09:26:00,0.9335,0.9343,0.9334,0.9343,25140000.0
2008-04-25 09:27:00,0.9342,0.9344,0.9338,0.9341,25140000.0
2008-04-25 09:28:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-04-25 09:29:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-04-25 09:30:00,0.9343,0.935,0.9343,0.9349,25140000.0
2008-04-25 09:31:00,0.935,0.935,0.9332,0.9332,25140000.0
2008-04-25 09:32:00,0.9331,0.9333,0.9327,0.9332,25140000.0
2008-04-25 09:33:00,0.9331,0.9334,0.9327,0.9327,25140000.0
2008-04-25 09:34:00,0.9328,0.9339,0.9326,0.9339,25140000.0
2008-04-25 09:35:00,0.9338,0.9339,0.9334,0.9339,25140000.0
2008-04-25 09:36:00,0.9338,0.9345,0.9338,0.9345,25140000.0
2008-04-25 09:37:00,0.9346,0.9346,0.9342,0.9344,25140000.0
2008-04-25 09:38:00,0.9345,0.9345,0.9341,0.9343,25140000.0
2008-04-25 09:39:00,0.9342,0.9344,0.934,0.934,25140000.0
2008-04-25 09:40:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-04-25 09:41:00,0.934,0.9342,0.9339,0.934,25140000.0
2008-04-25 09:42:00,0.9341,0.9341,0.9335,0.9335,25140000.0
2008-04-25 09:43:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-04-25 09:44:00,0.9332,0.9332,0.9328,0.933,25140000.0
2008-04-25 09:45:00,0.9328,0.9329,0.9326,0.9329,25140000.0
2008-04-25 09:46:00,0.933,0.9331,0.9328,0.933,25140000.0
2008-04-25 09:47:00,0.9329,0.9334,0.9329,0.9333,25140000.0
2008-04-25 09:48:00,0.9334,0.9337,0.9334,0.9334,25140000.0
2008-04-25 09:49:00,0.9333,0.9333,0.9328,0.933,25140000.0
2008-04-25 09:50:00,0.9329,0.933,0.9326,0.9329,25140000.0
2008-04-25 09:51:00,0.933,0.9333,0.9328,0.9329,25140000.0
2008-04-25 09:52:00,0.9328,0.9328,0.9326,0.9328,25140000.0
2008-04-25 09:53:00,0.9329,0.933,0.9326,0.9327,25140000.0
2008-04-25 09:54:00,0.9326,0.9329,0.9326,0.9327,25140000.0
2008-04-25 09:55:00,0.9328,0.933,0.9327,0.9327,25140000.0
2008-04-25 09:56:00,0.9326,0.9328,0.9321,0.9322,25140000.0
2008-04-25 09:57:00,0.9323,0.9327,0.9321,0.9325,25140000.0
2008-04-25 09:58:00,0.9324,0.9325,0.9317,0.9317,25140000.0
2008-04-25 09:59:00,0.9316,0.9317,0.9303,0.9303,25140000.0
2008-04-25 10:00:00,0.9304,0.9314,0.9304,0.9314,25140000.0
2008-04-25 10:01:00,0.9313,0.9315,0.931,0.9314,25140000.0
2008-04-25 10:02:00,0.9313,0.9314,0.9299,0.93,25140000.0
2008-04-25 10:03:00,0.9299,0.9305,0.9299,0.9305,25140000.0
2008-04-25 10:04:00,0.9306,0.9309,0.9303,0.9308,25140000.0
2008-04-25 10:05:00,0.9309,0.9311,0.9307,0.931,25140000.0
2008-04-25 10:06:00,0.9311,0.9313,0.931,0.9313,25140000.0
2008-04-25 10:07:00,0.9312,0.9314,0.9312,0.9312,25140000.0
2008-04-25 10:08:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-04-25 10:09:00,0.9309,0.9314,0.9309,0.9314,25140000.0
2008-04-25 10:10:00,0.9313,0.9314,0.931,0.9313,25140000.0
2008-04-25 10:11:00,0.9314,0.9316,0.9302,0.9304,25140000.0
2008-04-25 10:12:00,0.9303,0.9309,0.9301,0.9309,25140000.0
2008-04-25 10:13:00,0.931,0.9311,0.9301,0.9306,25140000.0
2008-04-25 10:14:00,0.9305,0.9309,0.9301,0.9301,25140000.0
2008-04-25 10:15:00,0.9302,0.9306,0.93,0.9302,25140000.0
2008-04-25 10:16:00,0.9299,0.9302,0.9296,0.9301,25140000.0
2008-04-25 10:17:00,0.9302,0.9302,0.9296,0.9296,25140000.0
2008-04-25 10:18:00,0.9297,0.9299,0.9293,0.9294,25140000.0
2008-04-25 10:19:00,0.9295,0.9298,0.929,0.9291,25140000.0
2008-04-25 10:20:00,0.9292,0.9294,0.9291,0.9294,25140000.0
2008-04-25 10:21:00,0.9292,0.9295,0.9291,0.9294,25140000.0
2008-04-25 10:22:00,0.9293,0.9298,0.9292,0.9297,25140000.0
2008-04-25 10:23:00,0.9296,0.9298,0.9295,0.9297,25140000.0
2008-04-25 10:24:00,0.9296,0.9302,0.9296,0.9302,25140000.0
2008-04-25 10:25:00,0.9301,0.9303,0.93,0.9301,25140000.0
2008-04-25 10:26:00,0.9302,0.9308,0.9301,0.9307,25140000.0
2008-04-25 10:27:00,0.9308,0.9309,0.9307,0.9309,25140000.0
2008-04-25 10:28:00,0.9308,0.9309,0.9304,0.9308,25140000.0
2008-04-25 10:29:00,0.9309,0.9309,0.9303,0.9303,25140000.0
2008-04-25 10:30:00,0.9304,0.9305,0.9297,0.9305,25140000.0
2008-04-25 10:31:00,0.9304,0.9304,0.9297,0.9298,25140000.0
2008-04-25 10:32:00,0.9299,0.9299,0.9297,0.9298,25140000.0
2008-04-25 10:33:00,0.9299,0.9302,0.9297,0.9298,25140000.0
2008-04-25 10:34:00,0.9299,0.9306,0.9299,0.9306,25140000.0
2008-04-25 10:35:00,0.9307,0.9308,0.9303,0.9306,25140000.0
2008-04-25 10:36:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-04-25 10:37:00,0.9306,0.931,0.9304,0.931,25140000.0
2008-04-25 10:38:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-04-25 10:39:00,0.931,0.931,0.9307,0.9309,25140000.0
2008-04-25 10:40:00,0.9308,0.931,0.9307,0.9308,25140000.0
2008-04-25 10:41:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-04-25 10:42:00,0.9308,0.9313,0.9308,0.9312,25140000.0
2008-04-25 10:43:00,0.9313,0.9319,0.9313,0.9319,25140000.0
2008-04-25 10:44:00,0.9318,0.9319,0.9315,0.9318,25140000.0
2008-04-25 10:45:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-25 10:46:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-04-25 10:47:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-04-25 10:48:00,0.9324,0.9325,0.9322,0.9323,25140000.0
2008-04-25 10:49:00,0.9322,0.9323,0.9314,0.9316,25140000.0
2008-04-25 10:50:00,0.9317,0.932,0.9315,0.932,25140000.0
2008-04-25 10:51:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-04-25 10:52:00,0.9318,0.9324,0.9318,0.9323,25140000.0
2008-04-25 10:53:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-25 10:54:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2008-04-25 10:55:00,0.932,0.9325,0.932,0.9323,25140000.0
2008-04-25 10:56:00,0.9324,0.9326,0.9324,0.9324,25140000.0
2008-04-25 10:57:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-04-25 10:58:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-04-25 10:59:00,0.932,0.9321,0.9317,0.932,25140000.0
2008-04-25 11:00:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-25 11:01:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-04-25 11:02:00,0.932,0.9324,0.932,0.9323,25140000.0
2008-04-25 11:03:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-04-25 11:04:00,0.9321,0.9325,0.9321,0.9324,25140000.0
2008-04-25 11:05:00,0.9325,0.9326,0.9322,0.9322,25140000.0
2008-04-25 11:06:00,0.9323,0.9323,0.9314,0.9315,25140000.0
2008-04-25 11:07:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-04-25 11:08:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-04-25 11:09:00,0.9316,0.9317,0.9311,0.9311,25140000.0
2008-04-25 11:10:00,0.931,0.9314,0.931,0.9312,25140000.0
2008-04-25 11:11:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-04-25 11:12:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-04-25 11:13:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-04-25 11:14:00,0.9312,0.9312,0.9304,0.9306,25140000.0
2008-04-25 11:15:00,0.9307,0.9309,0.9306,0.9309,25140000.0
2008-04-25 11:16:00,0.931,0.9311,0.9309,0.931,25140000.0
2008-04-25 11:17:00,0.9311,0.9313,0.931,0.9311,25140000.0
2008-04-25 11:18:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-04-25 11:19:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-25 11:20:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-04-25 11:21:00,0.9314,0.9318,0.9313,0.9318,25140000.0
2008-04-25 11:22:00,0.9319,0.9322,0.9318,0.932,25140000.0
2008-04-25 11:23:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-04-25 11:24:00,0.9318,0.932,0.9318,0.9318,25140000.0
2008-04-25 11:25:00,0.9319,0.9323,0.9318,0.9322,25140000.0
2008-04-25 11:26:00,0.9323,0.9327,0.9321,0.9327,25140000.0
2008-04-25 11:27:00,0.9328,0.9331,0.9328,0.9329,25140000.0
2008-04-25 11:28:00,0.933,0.9331,0.9328,0.9328,25140000.0
2008-04-25 11:29:00,0.9329,0.933,0.9327,0.9327,25140000.0
2008-04-25 11:30:00,0.9328,0.9331,0.9328,0.933,25140000.0
2008-04-25 11:31:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-25 11:32:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-04-25 11:33:00,0.933,0.933,0.9328,0.933,25140000.0
2008-04-25 11:34:00,0.9329,0.9332,0.9326,0.9331,25140000.0
2008-04-25 11:35:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-25 11:36:00,0.933,0.9338,0.933,0.9337,25140000.0
2008-04-25 11:37:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-04-25 11:38:00,0.9334,0.9338,0.9334,0.9335,25140000.0
2008-04-25 11:39:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-04-25 11:40:00,0.9336,0.9338,0.9336,0.9336,25140000.0
2008-04-25 11:41:00,0.9334,0.9337,0.9334,0.9337,25140000.0
2008-04-25 11:42:00,0.9336,0.9339,0.9333,0.9333,25140000.0
2008-04-25 11:43:00,0.9334,0.9337,0.9333,0.9335,25140000.0
2008-04-25 11:44:00,0.9334,0.9337,0.9333,0.9334,25140000.0
2008-04-25 11:45:00,0.9333,0.9336,0.933,0.9334,25140000.0
2008-04-25 11:46:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-25 11:47:00,0.9332,0.9333,0.9329,0.9329,25140000.0
2008-04-25 11:48:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-04-25 11:49:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-25 11:50:00,0.9327,0.9327,0.9325,0.9327,25140000.0
2008-04-25 11:51:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-25 11:52:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-04-25 11:53:00,0.9324,0.9327,0.9323,0.9324,25140000.0
2008-04-25 11:54:00,0.9323,0.9323,0.9316,0.9318,25140000.0
2008-04-25 11:55:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-25 11:56:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-25 11:57:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-04-25 11:58:00,0.932,0.932,0.9319,0.932,25140000.0
2008-04-25 11:59:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-25 12:00:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-25 12:01:00,0.932,0.9325,0.9319,0.9324,25140000.0
2008-04-25 12:02:00,0.9323,0.9331,0.9323,0.9331,25140000.0
2008-04-25 12:03:00,0.933,0.9331,0.9325,0.9328,25140000.0
2008-04-25 12:04:00,0.9329,0.9329,0.9325,0.9325,25140000.0
2008-04-25 12:05:00,0.9326,0.933,0.9325,0.933,25140000.0
2008-04-25 12:06:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-25 12:07:00,0.9333,0.9334,0.9331,0.9333,25140000.0
2008-04-25 12:08:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-25 12:09:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-25 12:10:00,0.9331,0.9334,0.9331,0.9333,25140000.0
2008-04-25 12:11:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-25 12:12:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-25 12:13:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-25 12:14:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-25 12:15:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-25 12:16:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-25 12:17:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-25 12:18:00,0.9334,0.9334,0.9329,0.9331,25140000.0
2008-04-25 12:19:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-25 12:20:00,0.9333,0.9334,0.9328,0.933,25140000.0
2008-04-25 12:21:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-25 12:22:00,0.9331,0.9335,0.9331,0.9334,25140000.0
2008-04-25 12:26:00,0.9335,0.9336,0.9333,0.9334,25140000.0
2008-04-25 12:27:00,0.9335,0.9336,0.9333,0.9334,25140000.0
2008-04-25 12:28:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-25 12:29:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-25 12:30:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-25 12:31:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-25 12:32:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-25 12:33:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-25 12:34:00,0.9331,0.9332,0.9329,0.933,25140000.0
2008-04-25 12:35:00,0.9331,0.9334,0.933,0.9334,25140000.0
2008-04-25 12:36:00,0.9332,0.9332,0.9329,0.933,25140000.0
2008-04-25 12:37:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-25 12:38:00,0.9331,0.9331,0.9328,0.933,25140000.0
2008-04-25 12:39:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-25 12:40:00,0.9329,0.933,0.9327,0.933,25140000.0
2008-04-25 12:41:00,0.9331,0.9336,0.9331,0.9333,25140000.0
2008-04-25 12:42:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-04-25 12:43:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-04-25 12:44:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-25 12:46:00,0.9331,0.9332,0.9328,0.9329,25140000.0
2008-04-25 12:47:00,0.933,0.9331,0.9329,0.933,25140000.0
2008-04-25 12:48:00,0.9328,0.9332,0.9328,0.9332,25140000.0
2008-04-25 12:49:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-04-25 12:50:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-25 12:51:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-04-25 12:52:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-04-25 12:53:00,0.9328,0.9328,0.9325,0.9326,25140000.0
2008-04-25 12:54:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-04-25 12:55:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-25 12:56:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-04-25 12:57:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-04-25 12:58:00,0.9329,0.933,0.9327,0.9328,25140000.0
2008-04-25 12:59:00,0.9329,0.9332,0.9328,0.9331,25140000.0
2008-04-25 13:00:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-25 13:01:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-25 13:02:00,0.9332,0.9332,0.9329,0.9329,25140000.0
2008-04-25 13:03:00,0.933,0.9331,0.9328,0.9328,25140000.0
2008-04-25 13:04:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-04-25 13:05:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-04-25 13:06:00,0.9332,0.9336,0.9331,0.9336,25140000.0
2008-04-25 13:07:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-04-25 13:08:00,0.9335,0.934,0.9335,0.9337,25140000.0
2008-04-25 13:09:00,0.9336,0.9336,0.9332,0.9332,25140000.0
2008-04-25 13:10:00,0.9333,0.9336,0.9332,0.9335,25140000.0
2008-04-25 13:11:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-04-25 13:12:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-25 13:13:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-25 13:14:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-25 13:15:00,0.9334,0.9334,0.933,0.9331,25140000.0
2008-04-25 13:16:00,0.9333,0.9333,0.9331,0.9333,25140000.0
2008-04-25 13:17:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-04-25 13:18:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-04-25 13:19:00,0.9335,0.9336,0.9333,0.9336,25140000.0
2008-04-25 13:20:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-25 13:23:00,0.9336,0.9339,0.9336,0.9337,25140000.0
2008-04-25 13:24:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-25 13:25:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-25 13:26:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-25 13:27:00,0.9336,0.9338,0.9336,0.9336,25140000.0
2008-04-25 13:28:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-25 13:29:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-25 13:30:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-25 13:31:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-25 13:32:00,0.9334,0.9335,0.933,0.933,25140000.0
2008-04-25 13:33:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-04-25 13:34:00,0.9328,0.9329,0.9326,0.9326,25140000.0
2008-04-25 13:36:00,0.9327,0.9335,0.9327,0.9335,25140000.0
2008-04-25 13:37:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-25 13:38:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-04-25 13:39:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-25 13:40:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-25 13:42:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-25 13:43:00,0.9334,0.9334,0.9331,0.9331,25140000.0
2008-04-25 13:44:00,0.933,0.933,0.9312,0.9317,25140000.0
2008-04-25 13:45:00,0.9316,0.9316,0.931,0.9312,25140000.0
2008-04-25 13:46:00,0.9313,0.9317,0.9312,0.9316,25140000.0
2008-04-25 13:47:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-25 13:48:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-25 13:49:00,0.932,0.9322,0.9308,0.9311,25140000.0
2008-04-25 13:50:00,0.9312,0.9312,0.931,0.9312,25140000.0
2008-04-25 13:51:00,0.9313,0.9318,0.9313,0.9316,25140000.0
2008-04-25 13:52:00,0.9317,0.9319,0.9316,0.9318,25140000.0
2008-04-25 13:53:00,0.9319,0.9322,0.9316,0.9317,25140000.0
2008-04-25 13:54:00,0.9316,0.9317,0.9313,0.9314,25140000.0
2008-04-25 13:55:00,0.9315,0.932,0.9315,0.932,25140000.0
2008-04-25 13:56:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-25 13:57:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-04-25 13:58:00,0.932,0.9322,0.932,0.932,25140000.0
2008-04-25 13:59:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-25 14:00:00,0.9321,0.9321,0.9317,0.9319,25140000.0
2008-04-25 14:01:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-25 14:02:00,0.9317,0.9319,0.9316,0.9318,25140000.0
2008-04-25 14:03:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-25 14:04:00,0.9317,0.9317,0.9311,0.9312,25140000.0
2008-04-25 14:05:00,0.9313,0.9315,0.9312,0.9313,25140000.0
2008-04-25 14:06:00,0.9314,0.9318,0.9312,0.9314,25140000.0
2008-04-25 14:07:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-04-25 14:08:00,0.9312,0.9312,0.9308,0.9309,25140000.0
2008-04-25 14:09:00,0.931,0.9312,0.931,0.931,25140000.0
2008-04-25 14:10:00,0.9311,0.9311,0.9307,0.9308,25140000.0
2008-04-25 14:11:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-25 14:12:00,0.931,0.9311,0.9309,0.931,25140000.0
2008-04-25 14:13:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-04-25 14:14:00,0.9313,0.9316,0.9312,0.9314,25140000.0
2008-04-25 14:15:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-04-25 14:16:00,0.9316,0.932,0.9316,0.9319,25140000.0
2008-04-25 14:17:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-25 14:18:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-25 14:19:00,0.9316,0.9317,0.9315,0.9315,25140000.0
2008-04-25 14:20:00,0.9316,0.9318,0.9315,0.9316,25140000.0
2008-04-25 14:21:00,0.9317,0.932,0.9316,0.9319,25140000.0
2008-04-25 14:22:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-25 14:23:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-04-25 14:24:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-04-25 14:25:00,0.932,0.932,0.9317,0.9318,25140000.0
2008-04-25 14:26:00,0.9319,0.9323,0.9318,0.9323,25140000.0
2008-04-25 14:27:00,0.9322,0.9322,0.9319,0.9321,25140000.0
2008-04-25 14:28:00,0.932,0.9324,0.932,0.9322,25140000.0
2008-04-25 14:29:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-04-25 14:30:00,0.9319,0.9321,0.9318,0.932,25140000.0
2008-04-25 14:31:00,0.9319,0.9323,0.9318,0.9323,25140000.0
2008-04-25 14:32:00,0.9324,0.9325,0.9319,0.9324,25140000.0
2008-04-25 14:33:00,0.9323,0.9323,0.932,0.9322,25140000.0
2008-04-25 14:34:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-25 14:35:00,0.932,0.9322,0.932,0.932,25140000.0
2008-04-25 14:36:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-04-25 14:37:00,0.9322,0.9323,0.932,0.9321,25140000.0
2008-04-25 14:38:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-04-25 14:39:00,0.9321,0.9321,0.9316,0.9316,25140000.0
2008-04-25 14:40:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-04-25 14:41:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-04-25 14:42:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-25 14:43:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-04-25 14:44:00,0.9315,0.9318,0.9315,0.9317,25140000.0
2008-04-25 14:45:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-25 14:47:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-25 14:48:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-25 14:49:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-25 14:51:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-04-25 14:52:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-25 14:53:00,0.9317,0.9318,0.9315,0.9315,25140000.0
2008-04-25 14:54:00,0.9314,0.9316,0.9312,0.9316,25140000.0
2008-04-25 14:55:00,0.9315,0.9317,0.9313,0.9314,25140000.0
2008-04-25 14:56:00,0.9313,0.9315,0.9312,0.9312,25140000.0
2008-04-25 14:57:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-04-25 14:58:00,0.9312,0.9315,0.9311,0.9312,25140000.0
2008-04-25 14:59:00,0.9313,0.9313,0.9308,0.931,25140000.0
2008-04-25 15:00:00,0.9309,0.931,0.9307,0.9308,25140000.0
2008-04-25 15:02:00,0.9309,0.931,0.9307,0.9308,25140000.0
2008-04-25 15:03:00,0.9309,0.931,0.9308,0.9308,25140000.0
2008-04-25 15:04:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-04-25 15:05:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-04-25 15:06:00,0.9311,0.9311,0.9308,0.9309,25140000.0
2008-04-25 15:07:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-04-25 15:08:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-04-25 15:09:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-04-25 15:10:00,0.931,0.931,0.931,0.931,25140000.0
2008-04-25 15:11:00,0.9309,0.931,0.9306,0.931,25140000.0
2008-04-25 15:12:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-04-25 15:13:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-04-25 15:14:00,0.9312,0.9312,0.9309,0.9309,25140000.0
2008-04-25 15:15:00,0.931,0.9313,0.9309,0.9313,25140000.0
2008-04-25 15:16:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-04-25 15:17:00,0.9312,0.9315,0.9312,0.9314,25140000.0
2008-04-25 15:18:00,0.9315,0.9315,0.9308,0.9311,25140000.0
2008-04-25 15:19:00,0.931,0.931,0.9309,0.931,25140000.0
2008-04-25 15:20:00,0.9311,0.9316,0.9311,0.9316,25140000.0
2008-04-25 15:21:00,0.9317,0.932,0.9316,0.932,25140000.0
2008-04-25 15:22:00,0.9321,0.9323,0.9319,0.9322,25140000.0
2008-04-25 15:23:00,0.9321,0.9325,0.9318,0.9319,25140000.0
2008-04-25 15:24:00,0.932,0.9322,0.9319,0.9322,25140000.0
2008-04-25 15:25:00,0.9323,0.9326,0.9323,0.9324,25140000.0
2008-04-25 15:26:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-04-25 15:27:00,0.9324,0.9327,0.9323,0.9326,25140000.0
2008-04-25 15:28:00,0.9327,0.9328,0.9325,0.9327,25140000.0
2008-04-25 15:29:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-25 15:30:00,0.9327,0.9328,0.9323,0.9323,25140000.0
2008-04-25 15:31:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-25 15:32:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-25 15:33:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-25 15:34:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-04-25 15:35:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-25 15:36:00,0.9324,0.9328,0.9324,0.9328,25140000.0
2008-04-25 15:37:00,0.9327,0.9327,0.9323,0.9324,25140000.0
2008-04-25 15:38:00,0.9323,0.9325,0.9321,0.9321,25140000.0
2008-04-25 15:39:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-25 15:40:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-25 15:41:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-25 15:42:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-04-25 15:43:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-25 15:44:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-04-25 15:45:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-04-25 15:46:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-04-25 15:47:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-25 15:48:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-25 15:49:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-25 15:50:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-25 15:51:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-04-25 15:52:00,0.932,0.9322,0.932,0.932,25140000.0
2008-04-25 15:53:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-04-25 15:54:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-04-25 15:55:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-04-25 15:56:00,0.9321,0.9324,0.932,0.9323,25140000.0
2008-04-25 15:57:00,0.9324,0.9324,0.932,0.932,25140000.0
2008-04-25 15:58:00,0.9319,0.9324,0.9319,0.9323,25140000.0
2008-04-25 15:59:00,0.9324,0.9327,0.9324,0.9324,25140000.0
2008-04-25 16:00:00,0.9323,0.9323,0.9318,0.9319,25140000.0
2008-04-25 16:01:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-25 16:02:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-04-25 16:03:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-25 16:04:00,0.9317,0.9318,0.9315,0.9315,25140000.0
2008-04-25 16:05:00,0.9313,0.9313,0.9309,0.9311,25140000.0
2008-04-25 16:06:00,0.931,0.9313,0.931,0.9312,25140000.0
2008-04-25 16:07:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-04-25 16:08:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-04-25 16:09:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-04-25 16:10:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-04-25 16:11:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-25 16:12:00,0.9319,0.9322,0.9317,0.9322,25140000.0
2008-04-25 16:13:00,0.9321,0.9322,0.9319,0.9321,25140000.0
2008-04-25 16:14:00,0.932,0.932,0.9315,0.9315,25140000.0
2008-04-25 16:15:00,0.9316,0.932,0.9316,0.9319,25140000.0
2008-04-25 16:16:00,0.932,0.9322,0.9319,0.9322,25140000.0
2008-04-25 16:17:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-04-25 16:18:00,0.9321,0.9324,0.9321,0.9323,25140000.0
2008-04-25 16:19:00,0.9324,0.9325,0.9321,0.9323,25140000.0
2008-04-25 16:20:00,0.9322,0.9323,0.9319,0.932,25140000.0
2008-04-25 16:21:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-04-25 16:22:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-04-25 16:23:00,0.9318,0.9321,0.9318,0.932,25140000.0
2008-04-25 16:24:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-04-25 16:25:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-25 16:26:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-25 16:27:00,0.932,0.932,0.9319,0.932,25140000.0
2008-04-25 16:28:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-04-25 16:29:00,0.9323,0.9323,0.932,0.9321,25140000.0
2008-04-25 16:30:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-04-25 16:31:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-04-25 16:32:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-04-25 16:33:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-25 16:34:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-25 16:35:00,0.9323,0.9324,0.932,0.9321,25140000.0
2008-04-25 16:36:00,0.932,0.932,0.9319,0.932,25140000.0
2008-04-25 16:37:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-25 16:38:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-25 16:39:00,0.932,0.9324,0.9319,0.932,25140000.0
2008-04-25 16:40:00,0.9321,0.9327,0.9321,0.9327,25140000.0
2008-04-25 16:41:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-04-25 16:42:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-04-25 16:43:00,0.9329,0.9334,0.9329,0.9331,25140000.0
2008-04-25 16:44:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-25 16:45:00,0.9331,0.9334,0.9331,0.9333,25140000.0
2008-04-25 16:46:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-25 16:47:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-25 16:48:00,0.9337,0.9341,0.9337,0.934,25140000.0
2008-04-25 16:49:00,0.9339,0.9341,0.9338,0.934,25140000.0
2008-04-25 16:50:00,0.9341,0.9342,0.9339,0.934,25140000.0
2008-04-25 16:51:00,0.9341,0.9345,0.934,0.9344,25140000.0
2008-04-25 16:52:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-25 16:53:00,0.9342,0.9342,0.9338,0.9341,25140000.0
2008-04-25 16:54:00,0.934,0.9342,0.9338,0.9339,25140000.0
2008-04-25 16:55:00,0.9338,0.9341,0.9337,0.9338,25140000.0
2008-04-25 16:56:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-25 16:57:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2008-04-25 16:58:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-25 16:59:00,0.9337,0.9347,0.9337,0.9347,25140000.0
2008-04-25 17:00:00,0.9346,0.9347,0.9343,0.9347,25140000.0
2008-04-25 17:01:00,0.9346,0.9347,0.9345,0.9345,25140000.0
2008-04-25 17:02:00,0.9346,0.9348,0.9345,0.9347,25140000.0
2008-04-25 17:03:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-04-25 17:04:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-04-25 17:05:00,0.9346,0.9351,0.9345,0.9351,25140000.0
2008-04-25 17:06:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-04-25 17:07:00,0.935,0.9352,0.935,0.935,25140000.0
2008-04-25 17:08:00,0.9349,0.935,0.9348,0.935,25140000.0
2008-04-25 17:09:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-04-25 17:10:00,0.935,0.9351,0.9348,0.9349,25140000.0
2008-04-25 17:11:00,0.935,0.935,0.9346,0.9346,25140000.0
2008-04-25 17:12:00,0.9347,0.9349,0.9345,0.9345,25140000.0
2008-04-25 17:13:00,0.9344,0.9347,0.9343,0.9345,25140000.0
2008-04-25 17:14:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-04-25 17:15:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-04-25 17:16:00,0.9345,0.9347,0.9344,0.9345,25140000.0
2008-04-25 17:17:00,0.9346,0.9348,0.9344,0.9347,25140000.0
2008-04-25 17:18:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-04-25 17:19:00,0.9345,0.9349,0.9344,0.9349,25140000.0
2008-04-25 17:20:00,0.935,0.935,0.9349,0.935,25140000.0
2008-04-25 17:21:00,0.9349,0.9349,0.9346,0.9346,25140000.0
2008-04-25 17:22:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-04-25 17:23:00,0.9348,0.9349,0.9347,0.9348,25140000.0
2008-04-25 17:24:00,0.9349,0.9351,0.9346,0.9347,25140000.0
2008-04-25 17:25:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-04-25 17:26:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-04-25 17:27:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-04-25 17:28:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-04-25 17:29:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-25 17:30:00,0.9344,0.9345,0.9342,0.9342,25140000.0
2008-04-25 17:31:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-04-25 17:32:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-25 17:33:00,0.934,0.9342,0.9339,0.9342,25140000.0
2008-04-25 17:34:00,0.9341,0.9341,0.9339,0.9341,25140000.0
2008-04-25 17:35:00,0.934,0.9344,0.934,0.9343,25140000.0
2008-04-25 17:36:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-04-25 17:37:00,0.9344,0.9348,0.9344,0.9347,25140000.0
2008-04-25 17:38:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-04-25 17:39:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-04-25 17:40:00,0.9345,0.9346,0.9343,0.9345,25140000.0
2008-04-25 17:41:00,0.9344,0.9347,0.9344,0.9345,25140000.0
2008-04-25 17:42:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-04-25 17:43:00,0.9346,0.9348,0.9346,0.9346,25140000.0
2008-04-25 17:44:00,0.9345,0.9346,0.9342,0.9343,25140000.0
2008-04-25 17:45:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-04-25 17:46:00,0.9341,0.9343,0.934,0.9343,25140000.0
2008-04-25 17:47:00,0.9344,0.9345,0.9336,0.9337,25140000.0
2008-04-25 17:48:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-04-25 17:49:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-25 17:50:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-04-25 17:51:00,0.9331,0.9332,0.9328,0.933,25140000.0
2008-04-25 17:52:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-04-25 17:53:00,0.9331,0.9333,0.9329,0.9329,25140000.0
2008-04-25 17:54:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-04-25 17:55:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-25 17:56:00,0.9331,0.9332,0.9328,0.9328,25140000.0
2008-04-25 17:57:00,0.9327,0.9328,0.9325,0.9326,25140000.0
2008-04-25 17:58:00,0.9327,0.9329,0.9326,0.9329,25140000.0
2008-04-25 17:59:00,0.933,0.9331,0.9326,0.9328,25140000.0
2008-04-25 18:00:00,0.9329,0.9331,0.9329,0.9331,25140000.0
2008-04-25 18:01:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-25 18:02:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-25 18:03:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-25 18:04:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-04-25 18:05:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-04-25 18:06:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-25 18:08:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-25 18:09:00,0.9336,0.9336,0.933,0.9331,25140000.0
2008-04-25 18:10:00,0.9332,0.9336,0.9332,0.9336,25140000.0
2008-04-25 18:11:00,0.9337,0.934,0.9337,0.9339,25140000.0
2008-04-25 18:12:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-25 18:13:00,0.934,0.934,0.9336,0.9337,25140000.0
2008-04-25 18:14:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-04-25 18:15:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-25 18:16:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-04-25 18:18:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-25 18:19:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-25 18:20:00,0.9335,0.9335,0.9332,0.9332,25140000.0
2008-04-25 18:21:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-25 18:22:00,0.9329,0.933,0.9327,0.9327,25140000.0
2008-04-25 18:23:00,0.9328,0.9329,0.9326,0.9326,25140000.0
2008-04-25 18:24:00,0.9327,0.9328,0.9325,0.9326,25140000.0
2008-04-25 18:26:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-25 18:27:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-25 18:28:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-04-25 18:29:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-04-25 18:30:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-04-25 18:31:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-25 18:32:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-25 18:33:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-25 18:34:00,0.9325,0.9326,0.9322,0.9324,25140000.0
2008-04-25 18:35:00,0.9323,0.9324,0.9322,0.9322,25140000.0
2008-04-25 18:36:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 18:37:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-25 18:38:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-25 18:40:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-25 18:41:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-25 18:43:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-25 18:45:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-25 18:46:00,0.9323,0.9327,0.9323,0.9327,25140000.0
2008-04-25 18:47:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-04-25 18:50:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-25 18:51:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-04-25 18:52:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-25 18:53:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-25 18:54:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-25 18:56:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-25 18:57:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-04-25 18:58:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-25 18:59:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-25 19:00:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-25 19:01:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-04-25 19:02:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-04-25 19:03:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-04-25 19:05:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-25 19:06:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-25 19:07:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-25 19:08:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-25 19:09:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-04-25 19:10:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-04-25 19:12:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-25 19:13:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-25 19:14:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-25 19:15:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-25 19:16:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-25 19:17:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-25 19:18:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 19:19:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-25 19:20:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-04-25 19:22:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-25 19:23:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-25 19:25:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 19:26:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-25 19:27:00,0.9323,0.9323,0.9318,0.9318,25140000.0
2008-04-25 19:28:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-04-25 19:30:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-04-25 19:31:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-04-25 19:32:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-25 19:34:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-04-25 19:35:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-25 19:38:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-25 19:39:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-04-25 19:44:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-25 19:45:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 19:46:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-25 19:47:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-25 19:49:00,0.9324,0.933,0.9324,0.9329,25140000.0
2008-04-25 19:50:00,0.9328,0.9328,0.9324,0.9324,25140000.0
2008-04-25 19:51:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-25 19:52:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-04-25 19:53:00,0.9323,0.9328,0.9323,0.9327,25140000.0
2008-04-25 19:54:00,0.9328,0.9329,0.9325,0.9325,25140000.0
2008-04-25 19:55:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2008-04-25 19:56:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-25 19:57:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-04-25 19:58:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-25 20:00:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-25 20:02:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-04-25 20:03:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-25 20:05:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-04-25 20:06:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-25 20:09:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-25 20:10:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-25 20:11:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-25 20:13:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-04-25 20:14:00,0.9316,0.9319,0.9315,0.9319,25140000.0
2008-04-25 20:15:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-25 20:18:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-04-25 20:19:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-25 20:20:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-25 20:22:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-25 20:24:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-25 20:25:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-25 20:26:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-25 20:28:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-25 20:30:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-25 20:31:00,0.9322,0.9324,0.9321,0.9324,25140000.0
2008-04-25 20:32:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-25 20:34:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-25 20:38:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-25 20:43:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-25 20:44:00,0.9323,0.9323,0.9317,0.9318,25140000.0
2008-04-25 20:46:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-25 20:47:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-25 20:48:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-25 20:50:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-04-25 20:51:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-25 20:54:00,0.9321,0.9324,0.9316,0.9319,25140000.0
2008-04-25 20:55:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-25 20:56:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-25 20:57:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-25 20:58:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-25 20:59:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-04-25 21:00:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-25 21:01:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-25 21:03:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-25 21:04:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-04-25 21:06:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 21:07:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-25 21:09:00,0.9324,0.9326,0.9322,0.9322,25140000.0
2008-04-25 21:10:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-25 21:11:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-04-25 21:12:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-04-25 21:13:00,0.9326,0.9328,0.9324,0.9327,25140000.0
2008-04-25 21:14:00,0.9328,0.9331,0.9327,0.933,25140000.0
2008-04-25 21:15:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-25 21:16:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-04-25 21:17:00,0.933,0.9334,0.933,0.9334,25140000.0
2008-04-25 21:18:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-25 21:19:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-25 21:20:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-25 21:21:00,0.9329,0.9331,0.9327,0.9327,25140000.0
2008-04-25 21:23:00,0.9328,0.9329,0.9326,0.9328,25140000.0
2008-04-25 21:24:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-04-25 21:25:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-25 21:26:00,0.9331,0.9331,0.9327,0.9327,25140000.0
2008-04-25 21:27:00,0.9328,0.933,0.9326,0.9329,25140000.0
2008-04-25 21:28:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-04-25 21:29:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-25 21:30:00,0.9331,0.9331,0.9326,0.9328,25140000.0
2008-04-25 21:31:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-04-25 21:34:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-25 21:35:00,0.9322,0.9328,0.9322,0.9327,25140000.0
2008-04-25 21:37:00,0.9326,0.9329,0.9326,0.9326,25140000.0
2008-04-25 21:38:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-25 21:39:00,0.9324,0.9324,0.932,0.9321,25140000.0
2008-04-25 21:41:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-25 21:42:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-04-25 21:45:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-25 21:46:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 21:47:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-25 21:50:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-04-25 21:51:00,0.932,0.9321,0.932,0.932,25140000.0
2008-04-25 21:52:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-25 21:54:00,0.9321,0.9321,0.9315,0.9316,25140000.0
2008-04-25 21:55:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-04-25 21:56:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-25 21:58:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-25 21:59:00,0.9318,0.9318,0.9315,0.9318,25140000.0
2008-04-25 22:00:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-25 22:01:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-25 22:02:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-04-25 22:05:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-25 22:07:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-04-25 22:08:00,0.932,0.9322,0.9319,0.9322,25140000.0
2008-04-25 22:09:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-25 22:10:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-25 22:11:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-25 22:12:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-04-25 22:14:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-04-25 22:16:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-25 22:17:00,0.9325,0.9329,0.932,0.9323,25140000.0
2008-04-25 22:18:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-25 22:20:00,0.9324,0.9326,0.9323,0.9325,25140000.0
2008-04-25 22:21:00,0.9327,0.9329,0.9326,0.9326,25140000.0
2008-04-25 22:23:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-25 22:25:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-25 22:26:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-04-25 22:27:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-25 22:28:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-04-25 22:29:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-25 22:32:00,0.9325,0.9328,0.9325,0.9326,25140000.0
2008-04-25 22:33:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-25 22:34:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-25 22:38:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-25 22:40:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-25 22:41:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-25 22:42:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-25 22:44:00,0.9328,0.9331,0.9328,0.933,25140000.0
2008-04-25 22:45:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-04-25 22:46:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-04-25 22:48:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-25 22:51:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-25 22:52:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-25 22:53:00,0.9333,0.9333,0.933,0.9333,25140000.0
2008-04-25 22:55:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-25 22:56:00,0.9331,0.9333,0.9329,0.9333,25140000.0
2008-04-25 22:59:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-28 00:00:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-28 00:02:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-28 00:06:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-28 00:10:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-28 00:11:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-28 00:12:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-28 00:13:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-04-28 00:14:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-04-28 00:15:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-28 00:17:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-28 00:18:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-28 00:19:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-28 00:23:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-28 00:25:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-28 00:33:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-28 00:34:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-28 00:35:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-28 00:37:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-28 00:38:00,0.9338,0.934,0.9337,0.9337,25140000.0
2008-04-28 00:39:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-28 00:41:00,0.9338,0.9338,0.9335,0.9335,25140000.0
2008-04-28 00:43:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-28 00:44:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-04-28 00:48:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-28 00:51:00,0.9336,0.9336,0.9334,0.9336,25140000.0
2008-04-28 00:52:00,0.9334,0.9338,0.9334,0.9337,25140000.0
2008-04-28 00:53:00,0.9336,0.9338,0.9336,0.9336,25140000.0
2008-04-28 00:54:00,0.9338,0.9338,0.9336,0.9338,25140000.0
2008-04-28 00:55:00,0.9337,0.9337,0.9335,0.9337,25140000.0
2008-04-28 01:00:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-28 01:01:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-28 01:02:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-28 01:04:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-28 01:06:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-28 01:10:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-28 01:11:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-28 01:12:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-28 01:15:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-28 01:16:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-28 01:17:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-04-28 01:18:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-28 01:19:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-28 01:20:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-28 01:21:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-28 01:22:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-28 01:23:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-04-28 01:25:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-28 01:26:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-04-28 01:27:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-28 01:28:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-28 01:29:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-04-28 01:30:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-04-28 01:31:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-04-28 01:34:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-04-28 01:36:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-04-28 01:37:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-04-28 01:38:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-04-28 01:39:00,0.9353,0.9355,0.9352,0.9355,25140000.0
2008-04-28 01:40:00,0.9356,0.936,0.9356,0.9356,25140000.0
2008-04-28 01:41:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-28 01:42:00,0.9356,0.9358,0.9355,0.9356,25140000.0
2008-04-28 01:43:00,0.9357,0.9357,0.9351,0.9351,25140000.0
2008-04-28 01:44:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-28 01:45:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 01:46:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 01:47:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 01:48:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 01:49:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 01:51:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-04-28 01:52:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 01:53:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 01:54:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 01:55:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 01:57:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-28 01:58:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 01:59:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 02:00:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 02:02:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-04-28 02:03:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-04-28 02:04:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-04-28 02:06:00,0.9357,0.9365,0.9356,0.9363,25140000.0
2008-04-28 02:07:00,0.9362,0.9362,0.9358,0.936,25140000.0
2008-04-28 02:08:00,0.9358,0.9363,0.9358,0.9362,25140000.0
2008-04-28 02:09:00,0.9361,0.9361,0.9357,0.9358,25140000.0
2008-04-28 02:10:00,0.9359,0.9359,0.9356,0.9357,25140000.0
2008-04-28 02:11:00,0.9356,0.9358,0.9356,0.9357,25140000.0
2008-04-28 02:12:00,0.9358,0.9358,0.9356,0.9358,25140000.0
2008-04-28 02:13:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-28 02:15:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-28 02:16:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-04-28 02:17:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-04-28 02:18:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-04-28 02:19:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-04-28 02:20:00,0.9359,0.9359,0.9354,0.9355,25140000.0
2008-04-28 02:21:00,0.9353,0.9354,0.9352,0.9353,25140000.0
2008-04-28 02:22:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-28 02:25:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-04-28 02:26:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-04-28 02:28:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 02:29:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 02:30:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-04-28 02:31:00,0.935,0.9351,0.9348,0.9348,25140000.0
2008-04-28 02:32:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-04-28 02:33:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-28 02:35:00,0.9348,0.9348,0.9344,0.9345,25140000.0
2008-04-28 02:36:00,0.9346,0.9346,0.9343,0.9345,25140000.0
2008-04-28 02:37:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-04-28 02:38:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-28 02:39:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-04-28 02:40:00,0.9339,0.9344,0.9339,0.9342,25140000.0
2008-04-28 02:41:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-28 02:42:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-28 02:43:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-04-28 02:44:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-28 02:45:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-28 02:48:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-28 02:49:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-28 02:50:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-04-28 02:51:00,0.9348,0.9349,0.9346,0.9348,25140000.0
2008-04-28 02:52:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-04-28 02:53:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-04-28 02:54:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-04-28 02:55:00,0.9342,0.9347,0.934,0.9343,25140000.0
2008-04-28 02:56:00,0.9342,0.9345,0.9342,0.9344,25140000.0
2008-04-28 02:57:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-04-28 02:58:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-28 02:59:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-04-28 03:00:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-04-28 03:01:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-04-28 03:02:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-04-28 03:03:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-04-28 03:04:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-04-28 03:05:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-04-28 03:06:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-04-28 03:07:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-28 03:08:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-04-28 03:09:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-04-28 03:10:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-04-28 03:11:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-04-28 03:12:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-04-28 03:13:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-28 03:14:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-04-28 03:16:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-04-28 03:17:00,0.9348,0.9352,0.9347,0.9352,25140000.0
2008-04-28 03:18:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-04-28 03:20:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-28 03:21:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2008-04-28 03:22:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-04-28 03:23:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-28 03:24:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-04-28 03:25:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-28 03:27:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-28 03:28:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-28 03:30:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-04-28 03:31:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 03:33:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 03:34:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-28 03:37:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-04-28 03:39:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-04-28 03:41:00,0.935,0.935,0.9349,0.935,25140000.0
2008-04-28 03:42:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-04-28 03:44:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 03:46:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-04-28 03:47:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 03:50:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-04-28 03:52:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-04-28 03:54:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 03:55:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-04-28 03:56:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-04-28 03:58:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-04-28 03:59:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-04-28 04:00:00,0.9354,0.9354,0.9352,0.9352,25140000.0
2008-04-28 04:01:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-04-28 04:02:00,0.9352,0.9353,0.9351,0.9351,25140000.0
2008-04-28 04:03:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 04:04:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 04:08:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-04-28 04:12:00,0.935,0.935,0.935,0.935,25140000.0
2008-04-28 04:13:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-04-28 04:14:00,0.9351,0.9351,0.9348,0.9349,25140000.0
2008-04-28 04:15:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-04-28 04:16:00,0.9348,0.9348,0.9345,0.9347,25140000.0
2008-04-28 04:17:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-04-28 04:19:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-04-28 04:20:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-04-28 04:21:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-04-28 04:22:00,0.9348,0.9352,0.9348,0.9352,25140000.0
2008-04-28 04:23:00,0.9351,0.9351,0.9348,0.9349,25140000.0
2008-04-28 04:25:00,0.9351,0.9352,0.9349,0.935,25140000.0
2008-04-28 04:26:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-04-28 04:28:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-04-28 04:29:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-04-28 04:31:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-04-28 04:32:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-04-28 04:33:00,0.9347,0.9348,0.9345,0.9346,25140000.0
2008-04-28 04:34:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-28 04:38:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-28 04:41:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-28 04:42:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-28 04:44:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-04-28 04:45:00,0.9346,0.9348,0.9346,0.9346,25140000.0
2008-04-28 04:48:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-04-28 04:50:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-28 04:54:00,0.9348,0.9352,0.9347,0.935,25140000.0
2008-04-28 04:55:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-04-28 04:56:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-04-28 04:57:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-04-28 04:58:00,0.9345,0.9348,0.9345,0.9348,25140000.0
2008-04-28 04:59:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-04-28 05:05:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-04-28 05:09:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-04-28 05:12:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-04-28 05:13:00,0.935,0.935,0.935,0.935,25140000.0
2008-04-28 05:14:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-04-28 05:15:00,0.9351,0.9354,0.9351,0.9353,25140000.0
2008-04-28 05:16:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 05:17:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-28 05:18:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-04-28 05:19:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 05:20:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 05:21:00,0.9352,0.9354,0.9352,0.9352,25140000.0
2008-04-28 05:22:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-04-28 05:23:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-28 05:24:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-04-28 05:26:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-04-28 05:27:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-04-28 05:28:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-04-28 05:29:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-04-28 05:30:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-04-28 05:31:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:32:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-28 05:33:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-04-28 05:35:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:36:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:37:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:39:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-04-28 05:41:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:42:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-04-28 05:43:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-04-28 05:45:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-04-28 05:46:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-04-28 05:47:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-28 05:48:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:50:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-28 05:58:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-04-28 05:59:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-28 06:01:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-04-28 06:03:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 06:04:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 06:05:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-28 06:06:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-04-28 06:07:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-04-28 06:08:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-04-28 06:09:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-28 06:10:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-28 06:14:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-28 06:15:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2008-04-28 06:16:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-04-28 06:17:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-04-28 06:18:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-04-28 06:19:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-04-28 06:20:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-04-28 06:23:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-04-28 06:25:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-04-28 06:26:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-28 06:27:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-28 06:31:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-04-28 06:32:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-04-28 06:33:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-04-28 06:39:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-28 06:40:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-28 06:41:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-04-28 06:44:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-04-28 06:46:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-28 06:47:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-04-28 06:48:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-04-28 06:49:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-04-28 06:50:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-04-28 06:55:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-04-28 06:56:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-28 06:57:00,0.9356,0.9356,0.9354,0.9356,25140000.0
2008-04-28 06:58:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-04-28 06:59:00,0.9355,0.9356,0.9353,0.9355,25140000.0
2008-04-28 07:02:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-04-28 07:04:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-04-28 07:05:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-04-28 07:06:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-04-28 07:07:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-04-28 07:12:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2008-04-28 07:14:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-04-28 07:15:00,0.9357,0.9364,0.9357,0.9364,25140000.0
2008-04-28 07:16:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-28 07:17:00,0.9366,0.9371,0.9366,0.9369,25140000.0
2008-04-28 07:18:00,0.937,0.937,0.9367,0.9368,25140000.0
2008-04-28 07:19:00,0.9369,0.937,0.9367,0.9368,25140000.0
2008-04-28 07:20:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2008-04-28 07:21:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-04-28 07:22:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-04-28 07:23:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-04-28 07:24:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-28 07:25:00,0.9365,0.9368,0.9364,0.9367,25140000.0
2008-04-28 07:26:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-28 07:27:00,0.9366,0.9367,0.9364,0.9364,25140000.0
2008-04-28 07:28:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-04-28 07:29:00,0.9363,0.9365,0.9363,0.9365,25140000.0
2008-04-28 07:30:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-04-28 07:31:00,0.9363,0.9363,0.9361,0.9363,25140000.0
2008-04-28 07:32:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-04-28 07:33:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-04-28 07:34:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-28 07:35:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-28 07:36:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-28 07:37:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-28 07:38:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-28 07:39:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-04-28 07:40:00,0.9363,0.9364,0.9362,0.9363,25140000.0
2008-04-28 07:41:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-28 07:42:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-04-28 07:43:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-28 07:44:00,0.9362,0.9364,0.9361,0.9363,25140000.0
2008-04-28 07:45:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-28 07:46:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-28 07:47:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-04-28 07:48:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-28 07:49:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-04-28 07:50:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-28 07:52:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-28 07:53:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-28 07:54:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-28 07:55:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-28 07:56:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-28 07:57:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-04-28 07:58:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-28 07:59:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-28 08:00:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-28 08:01:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-28 08:02:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-28 08:03:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-28 08:04:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-04-28 08:05:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-04-28 08:06:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-04-28 08:07:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-28 08:08:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-28 08:09:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-28 08:10:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-28 08:11:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-28 08:12:00,0.9372,0.9379,0.9372,0.9379,25140000.0
2008-04-28 08:13:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-28 08:14:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-04-28 08:15:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-28 08:16:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-28 08:17:00,0.9377,0.9381,0.9377,0.9381,25140000.0
2008-04-28 08:18:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 08:19:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 08:20:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-28 08:21:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-04-28 08:22:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 08:23:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-04-28 08:24:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-04-28 08:25:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-28 08:26:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-04-28 08:27:00,0.9385,0.9387,0.9384,0.9384,25140000.0
2008-04-28 08:28:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-04-28 08:29:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-28 08:30:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-28 08:31:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-28 08:32:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-28 08:33:00,0.9383,0.9383,0.938,0.938,25140000.0
2008-04-28 08:34:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-28 08:35:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-28 08:36:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-04-28 08:37:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-28 08:38:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-04-28 08:39:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-04-28 08:40:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 08:41:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 08:42:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-28 08:43:00,0.9386,0.9386,0.9383,0.9383,25140000.0
2008-04-28 08:44:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-28 08:45:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 08:46:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-28 08:47:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 08:48:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-28 08:49:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-28 08:50:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 08:51:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-04-28 08:52:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-04-28 08:53:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 08:54:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-04-28 08:55:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-28 08:56:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 08:57:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-28 08:58:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-04-28 08:59:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-28 09:00:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-28 09:01:00,0.9374,0.9374,0.9369,0.9369,25140000.0
2008-04-28 09:02:00,0.9371,0.9371,0.9368,0.9369,25140000.0
2008-04-28 09:03:00,0.937,0.937,0.9364,0.9365,25140000.0
2008-04-28 09:04:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-28 09:05:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-28 09:06:00,0.9364,0.9365,0.9363,0.9365,25140000.0
2008-04-28 09:07:00,0.9363,0.9363,0.9361,0.9363,25140000.0
2008-04-28 09:08:00,0.9364,0.9366,0.9363,0.9366,25140000.0
2008-04-28 09:09:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-04-28 09:10:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-28 09:11:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-28 09:12:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-04-28 09:13:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-04-28 09:14:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-04-28 09:15:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-28 09:16:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-28 09:17:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-04-28 09:18:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-28 09:19:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-28 09:20:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-04-28 09:21:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-04-28 09:22:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-28 09:23:00,0.9363,0.9363,0.9361,0.9362,25140000.0
2008-04-28 09:24:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-04-28 09:25:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-28 09:26:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-28 09:27:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-04-28 09:28:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-28 09:29:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-28 09:30:00,0.937,0.937,0.9366,0.9366,25140000.0
2008-04-28 09:31:00,0.9369,0.9375,0.9369,0.9369,25140000.0
2008-04-28 09:32:00,0.937,0.9375,0.937,0.9375,25140000.0
2008-04-28 09:33:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-04-28 09:34:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-04-28 09:35:00,0.9377,0.9379,0.9377,0.9377,25140000.0
2008-04-28 09:36:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-28 09:37:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 09:38:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-04-28 09:39:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-04-28 09:40:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-04-28 09:41:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-04-28 09:42:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-04-28 09:43:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 09:44:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-04-28 09:45:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-04-28 09:46:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-28 09:47:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2008-04-28 09:48:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-28 09:49:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-04-28 09:50:00,0.9373,0.9373,0.937,0.937,25140000.0
2008-04-28 09:51:00,0.9371,0.9372,0.9368,0.9372,25140000.0
2008-04-28 09:52:00,0.9373,0.9374,0.9372,0.9374,25140000.0
2008-04-28 09:53:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-04-28 09:54:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-28 09:56:00,0.9373,0.9373,0.937,0.937,25140000.0
2008-04-28 09:57:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-28 09:58:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-28 09:59:00,0.9368,0.9371,0.9368,0.937,25140000.0
2008-04-28 10:00:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-04-28 10:01:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-28 10:02:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-28 10:03:00,0.937,0.937,0.9367,0.9369,25140000.0
2008-04-28 10:04:00,0.9368,0.9372,0.9368,0.9372,25140000.0
2008-04-28 10:05:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-28 10:06:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-04-28 10:07:00,0.9369,0.9371,0.9369,0.9369,25140000.0
2008-04-28 10:08:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-28 10:09:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-28 10:10:00,0.9369,0.9371,0.9368,0.9368,25140000.0
2008-04-28 10:11:00,0.9369,0.9369,0.9366,0.9368,25140000.0
2008-04-28 10:12:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-28 10:13:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-28 10:14:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-28 10:15:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-04-28 10:16:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-28 10:17:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-28 10:18:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-28 10:19:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-28 10:20:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-28 10:21:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-28 10:22:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-28 10:23:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-28 10:24:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-28 10:26:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-28 10:27:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-28 10:29:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-04-28 10:30:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-28 10:31:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-28 10:33:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-28 10:34:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-28 10:35:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-04-28 10:36:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-28 10:37:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-28 10:38:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-28 10:39:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-28 10:40:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-04-28 10:41:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-04-28 10:42:00,0.9381,0.9383,0.938,0.9383,25140000.0
2008-04-28 10:43:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-28 10:44:00,0.938,0.9384,0.938,0.9384,25140000.0
2008-04-28 10:45:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-04-28 10:46:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-04-28 10:47:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-04-28 10:48:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 10:49:00,0.9382,0.9383,0.9379,0.9383,25140000.0
2008-04-28 10:50:00,0.9384,0.9384,0.9379,0.9381,25140000.0
2008-04-28 10:51:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-04-28 10:52:00,0.938,0.9384,0.938,0.9384,25140000.0
2008-04-28 10:53:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-28 10:54:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-04-28 10:55:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-28 10:56:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-04-28 10:57:00,0.9386,0.9387,0.9384,0.9384,25140000.0
2008-04-28 10:58:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-28 10:59:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-04-28 11:00:00,0.9381,0.9386,0.9381,0.9385,25140000.0
2008-04-28 11:01:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-28 11:02:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-04-28 11:03:00,0.9384,0.9385,0.9381,0.9381,25140000.0
2008-04-28 11:04:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-04-28 11:05:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 11:06:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-28 11:07:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-04-28 11:08:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-04-28 11:09:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-28 11:10:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-04-28 11:11:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-04-28 11:12:00,0.9383,0.9386,0.9383,0.9384,25140000.0
2008-04-28 11:13:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-04-28 11:14:00,0.9384,0.9388,0.9384,0.9387,25140000.0
2008-04-28 11:15:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-04-28 11:16:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-04-28 11:17:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-04-28 11:18:00,0.9393,0.9394,0.9391,0.9393,25140000.0
2008-04-28 11:19:00,0.9392,0.9392,0.939,0.9392,25140000.0
2008-04-28 11:20:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-04-28 11:21:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 11:22:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 11:23:00,0.9393,0.9394,0.9391,0.9391,25140000.0
2008-04-28 11:24:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-04-28 11:25:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 11:26:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-04-28 11:27:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-28 11:28:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-28 11:29:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-28 11:31:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-28 11:32:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-04-28 11:33:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-04-28 11:35:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-28 11:36:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-28 11:38:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-28 11:40:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-28 11:41:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-04-28 11:42:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-28 11:43:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 11:44:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 11:45:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 11:46:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 11:47:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 11:48:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-28 11:49:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-28 11:50:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-28 11:51:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-04-28 11:52:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-28 11:53:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-28 11:54:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-04-28 11:55:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-04-28 11:56:00,0.9395,0.9402,0.9395,0.9402,25140000.0
2008-04-28 11:57:00,0.9403,0.9403,0.9399,0.9399,25140000.0
2008-04-28 11:58:00,0.9398,0.9399,0.9397,0.9399,25140000.0
2008-04-28 11:59:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-04-28 12:00:00,0.9399,0.94,0.9397,0.9397,25140000.0
2008-04-28 12:01:00,0.9396,0.9399,0.9396,0.9398,25140000.0
2008-04-28 12:02:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-04-28 12:03:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-04-28 12:04:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-04-28 12:05:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-04-28 12:06:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-04-28 12:07:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-04-28 12:08:00,0.9397,0.9399,0.9397,0.9398,25140000.0
2008-04-28 12:09:00,0.9397,0.9397,0.9394,0.9394,25140000.0
2008-04-28 12:10:00,0.9393,0.9393,0.9389,0.9392,25140000.0
2008-04-28 12:11:00,0.9394,0.9394,0.9389,0.939,25140000.0
2008-04-28 12:12:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-04-28 12:13:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-04-28 12:14:00,0.939,0.939,0.9385,0.9386,25140000.0
2008-04-28 12:15:00,0.9385,0.9385,0.9382,0.9384,25140000.0
2008-04-28 12:16:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-04-28 12:17:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-28 12:18:00,0.9384,0.9386,0.9384,0.9386,25140000.0
2008-04-28 12:19:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-04-28 12:21:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-28 12:22:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 12:23:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-04-28 12:24:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-28 12:25:00,0.9387,0.9387,0.9385,0.9387,25140000.0
2008-04-28 12:26:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-28 12:27:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-28 12:28:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-04-28 12:29:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-28 12:30:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-28 12:33:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-28 12:34:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 12:35:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-28 12:36:00,0.9385,0.9386,0.9384,0.9384,25140000.0
2008-04-28 12:38:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 12:39:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-28 12:40:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-28 12:41:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-28 12:42:00,0.9383,0.9384,0.9381,0.9384,25140000.0
2008-04-28 12:43:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-28 12:44:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-28 12:45:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-28 12:46:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-04-28 12:47:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-04-28 12:48:00,0.9387,0.9387,0.9383,0.9385,25140000.0
2008-04-28 12:49:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 12:50:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 12:51:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-28 12:52:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 12:53:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-28 12:54:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-28 12:55:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-04-28 12:56:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 12:57:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 12:59:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 13:00:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-28 13:01:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 13:02:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-04-28 13:03:00,0.9393,0.9394,0.9391,0.9392,25140000.0
2008-04-28 13:06:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-28 13:07:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 13:08:00,0.9392,0.9392,0.9387,0.9387,25140000.0
2008-04-28 13:09:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-28 13:10:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-28 13:13:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-28 13:14:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-28 13:15:00,0.9386,0.9388,0.9385,0.9385,25140000.0
2008-04-28 13:16:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-28 13:17:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 13:18:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-28 13:19:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-04-28 13:20:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-04-28 13:21:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-28 13:22:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-04-28 13:23:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-28 13:24:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-28 13:25:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-28 13:28:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-28 13:29:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-04-28 13:30:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 13:31:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-28 13:34:00,0.9387,0.9389,0.9386,0.9389,25140000.0
2008-04-28 13:35:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-04-28 13:36:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-28 13:37:00,0.9391,0.9395,0.9391,0.9394,25140000.0
2008-04-28 13:38:00,0.9393,0.9393,0.9385,0.9386,25140000.0
2008-04-28 13:39:00,0.9387,0.9391,0.9387,0.939,25140000.0
2008-04-28 13:40:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 13:41:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-28 13:42:00,0.9389,0.9391,0.9386,0.9386,25140000.0
2008-04-28 13:43:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-28 13:44:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-04-28 13:45:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-28 13:46:00,0.9386,0.9389,0.9385,0.9385,25140000.0
2008-04-28 13:47:00,0.9386,0.9387,0.9383,0.9384,25140000.0
2008-04-28 13:48:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-28 13:49:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-28 13:50:00,0.9384,0.9384,0.9382,0.9384,25140000.0
2008-04-28 13:51:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-28 13:52:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 13:53:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-28 13:54:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-28 13:56:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 13:57:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-04-28 13:58:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 13:59:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 14:00:00,0.9381,0.9381,0.9377,0.9377,25140000.0
2008-04-28 14:01:00,0.9378,0.9378,0.9376,0.9378,25140000.0
2008-04-28 14:02:00,0.9377,0.9381,0.9377,0.9378,25140000.0
2008-04-28 14:03:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-28 14:05:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-04-28 14:06:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-28 14:07:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-04-28 14:08:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-28 14:09:00,0.9378,0.938,0.9377,0.9379,25140000.0
2008-04-28 14:10:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-04-28 14:11:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-04-28 14:12:00,0.9379,0.9379,0.9374,0.9374,25140000.0
2008-04-28 14:13:00,0.9373,0.9376,0.9371,0.9375,25140000.0
2008-04-28 14:14:00,0.9376,0.9376,0.9373,0.9375,25140000.0
2008-04-28 14:15:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-28 14:16:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-28 14:17:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-04-28 14:18:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-28 14:19:00,0.9371,0.9372,0.9368,0.9368,25140000.0
2008-04-28 14:20:00,0.9367,0.937,0.9367,0.937,25140000.0
2008-04-28 14:21:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-04-28 14:22:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-28 14:23:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-04-28 14:24:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-28 14:25:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-04-28 14:26:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-28 14:28:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-04-28 14:29:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-04-28 14:30:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-04-28 14:32:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-04-28 14:34:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-28 14:35:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-28 14:36:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-04-28 14:37:00,0.9379,0.9381,0.9375,0.9375,25140000.0
2008-04-28 14:38:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-04-28 14:39:00,0.9374,0.9376,0.9372,0.9373,25140000.0
2008-04-28 14:40:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-28 14:41:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-28 14:42:00,0.9375,0.9376,0.9373,0.9375,25140000.0
2008-04-28 14:43:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2008-04-28 14:44:00,0.9372,0.9373,0.937,0.937,25140000.0
2008-04-28 14:45:00,0.9371,0.9373,0.9371,0.9371,25140000.0
2008-04-28 14:47:00,0.937,0.9372,0.937,0.9372,25140000.0
2008-04-28 14:48:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-28 14:49:00,0.9373,0.9373,0.9371,0.9373,25140000.0
2008-04-28 14:51:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-28 14:52:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-28 14:53:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-04-28 14:54:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-04-28 14:55:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-04-28 14:56:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-04-28 14:58:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-28 14:59:00,0.9372,0.9372,0.9368,0.9368,25140000.0
2008-04-28 15:00:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-28 15:01:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-04-28 15:02:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-28 15:03:00,0.9366,0.9367,0.9362,0.9363,25140000.0
2008-04-28 15:04:00,0.9364,0.9365,0.9363,0.9365,25140000.0
2008-04-28 15:05:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-04-28 15:06:00,0.9365,0.9367,0.936,0.9365,25140000.0
2008-04-28 15:07:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-28 15:08:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-28 15:09:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-04-28 15:10:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-28 15:11:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-28 15:13:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-04-28 15:14:00,0.937,0.937,0.9369,0.937,25140000.0
2008-04-28 15:15:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-04-28 15:16:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-28 15:17:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-28 15:18:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-28 15:19:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-04-28 15:20:00,0.9371,0.9371,0.9368,0.9368,25140000.0
2008-04-28 15:21:00,0.9369,0.937,0.9368,0.9369,25140000.0
2008-04-28 15:22:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-04-28 15:23:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-28 15:26:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-04-28 15:28:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-28 15:30:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-28 15:31:00,0.9371,0.9371,0.9368,0.9368,25140000.0
2008-04-28 15:32:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-28 15:33:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-28 15:34:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-28 15:38:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-04-28 15:39:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-04-28 15:40:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-04-28 15:41:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-04-28 15:42:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-04-28 15:43:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-04-28 15:45:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-28 15:48:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-04-28 15:49:00,0.9364,0.9365,0.9362,0.9364,25140000.0
2008-04-28 15:50:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-28 15:51:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-04-28 15:52:00,0.9362,0.9362,0.936,0.9361,25140000.0
2008-04-28 15:53:00,0.9362,0.9364,0.9361,0.9364,25140000.0
2008-04-28 15:54:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-28 15:56:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-28 15:57:00,0.9366,0.9366,0.9363,0.9364,25140000.0
2008-04-28 15:58:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-04-28 15:59:00,0.9363,0.9365,0.9362,0.9362,25140000.0
2008-04-28 16:00:00,0.9361,0.9362,0.936,0.9362,25140000.0
2008-04-28 16:01:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-04-28 16:02:00,0.9362,0.9365,0.9362,0.9364,25140000.0
2008-04-28 16:03:00,0.9363,0.9363,0.9361,0.9363,25140000.0
2008-04-28 16:04:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-04-28 16:05:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-04-28 16:06:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-04-28 16:07:00,0.9364,0.9365,0.9362,0.9364,25140000.0
2008-04-28 16:08:00,0.9365,0.9367,0.9363,0.9364,25140000.0
2008-04-28 16:09:00,0.9363,0.9363,0.936,0.9361,25140000.0
2008-04-28 16:10:00,0.936,0.9361,0.936,0.936,25140000.0
2008-04-28 16:11:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-04-28 16:12:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-04-28 16:13:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-04-28 16:14:00,0.9359,0.9363,0.9358,0.9362,25140000.0
2008-04-28 16:15:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-04-28 16:16:00,0.9362,0.9369,0.9362,0.9369,25140000.0
2008-04-28 16:17:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-04-28 16:18:00,0.9368,0.9369,0.9366,0.9367,25140000.0
2008-04-28 16:19:00,0.9366,0.9369,0.9366,0.9369,25140000.0
2008-04-28 16:20:00,0.937,0.9371,0.9369,0.9371,25140000.0
2008-04-28 16:21:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-04-28 16:23:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-28 16:24:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-04-28 16:25:00,0.9373,0.9378,0.9373,0.9378,25140000.0
2008-04-28 16:26:00,0.9379,0.9383,0.9379,0.9381,25140000.0
2008-04-28 16:27:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-28 16:28:00,0.9381,0.9381,0.9377,0.9377,25140000.0
2008-04-28 16:29:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-04-28 16:30:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-04-28 16:31:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-04-28 16:32:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-04-28 16:33:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-04-28 16:34:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-28 16:35:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-04-28 16:36:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-04-28 16:37:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-28 16:39:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-04-28 16:40:00,0.9375,0.9376,0.9373,0.9374,25140000.0
2008-04-28 16:41:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-28 16:42:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-28 16:43:00,0.9375,0.9378,0.9373,0.9373,25140000.0
2008-04-28 16:44:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-04-28 16:45:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-04-28 16:46:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-04-28 16:47:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-04-28 16:48:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-28 16:49:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-04-28 16:51:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-04-28 16:52:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-04-28 16:53:00,0.9382,0.9387,0.9382,0.9387,25140000.0
2008-04-28 16:54:00,0.9386,0.9387,0.9384,0.9385,25140000.0
2008-04-28 16:55:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-04-28 16:56:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-04-28 16:57:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-04-28 16:58:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-04-28 16:59:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-04-28 17:00:00,0.9387,0.9388,0.9385,0.9387,25140000.0
2008-04-28 17:01:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-28 17:02:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 17:03:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-28 17:04:00,0.9387,0.9387,0.9385,0.9387,25140000.0
2008-04-28 17:05:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 17:06:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 17:07:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-28 17:08:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-28 17:09:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-04-28 17:10:00,0.9386,0.9387,0.9384,0.9384,25140000.0
2008-04-28 17:11:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-04-28 17:12:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 17:13:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-28 17:14:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 17:15:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-04-28 17:16:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-04-28 17:17:00,0.9385,0.9385,0.9381,0.9381,25140000.0
2008-04-28 17:18:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-04-28 17:19:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-04-28 17:20:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 17:21:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-28 17:22:00,0.9382,0.9383,0.938,0.9382,25140000.0
2008-04-28 17:23:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-04-28 17:24:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-04-28 17:25:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-28 17:26:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-04-28 17:27:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-04-28 17:28:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-04-28 17:29:00,0.9387,0.939,0.9387,0.9388,25140000.0
2008-04-28 17:30:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 17:31:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-28 17:32:00,0.9394,0.9394,0.9391,0.9391,25140000.0
2008-04-28 17:33:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 17:34:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-28 17:35:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 17:36:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 17:38:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-28 17:40:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 17:41:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 17:42:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 17:43:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-28 17:44:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-04-28 17:45:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-04-28 17:46:00,0.9388,0.9388,0.9385,0.9385,25140000.0
2008-04-28 17:47:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-28 17:48:00,0.939,0.939,0.9389,0.939,25140000.0
2008-04-28 17:49:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-28 17:50:00,0.9394,0.9397,0.9393,0.9393,25140000.0
2008-04-28 17:51:00,0.9392,0.9395,0.9392,0.9393,25140000.0
2008-04-28 17:52:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-28 17:53:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-04-28 17:54:00,0.9396,0.9396,0.9393,0.9393,25140000.0
2008-04-28 17:55:00,0.9392,0.9392,0.9387,0.9388,25140000.0
2008-04-28 17:56:00,0.9387,0.9391,0.9386,0.939,25140000.0
2008-04-28 17:57:00,0.9391,0.9391,0.9389,0.9391,25140000.0
2008-04-28 17:58:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-04-28 17:59:00,0.939,0.9393,0.939,0.9393,25140000.0
2008-04-28 18:00:00,0.9392,0.9392,0.939,0.9392,25140000.0
2008-04-28 18:01:00,0.9393,0.9393,0.939,0.9392,25140000.0
2008-04-28 18:02:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-04-28 18:03:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 18:04:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-28 18:05:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-28 18:06:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-04-28 18:08:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-04-28 18:09:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-04-28 18:10:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-04-28 18:11:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-04-28 18:12:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-04-28 18:13:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 18:15:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-28 18:16:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-28 18:17:00,0.9395,0.9396,0.9394,0.9394,25140000.0
2008-04-28 18:18:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-04-28 18:19:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 18:20:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-04-28 18:24:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-28 18:25:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-04-28 18:26:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 18:27:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-04-28 18:28:00,0.9395,0.9395,0.9392,0.9393,25140000.0
2008-04-28 18:29:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 18:30:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-04-28 18:31:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 18:32:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-04-28 18:33:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-28 18:34:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-04-28 18:35:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 18:36:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-04-28 18:37:00,0.9391,0.9391,0.9388,0.9389,25140000.0
2008-04-28 18:38:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-04-28 18:39:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-28 18:40:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-04-28 18:41:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 18:42:00,0.9389,0.9392,0.9389,0.9392,25140000.0
2008-04-28 18:43:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 18:45:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-28 18:46:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-28 18:47:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-28 18:48:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-04-28 18:49:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-28 18:50:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 18:51:00,0.9393,0.9393,0.9391,0.9393,25140000.0
2008-04-28 18:52:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-04-28 18:53:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 18:54:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-04-28 18:55:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 18:57:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-28 18:58:00,0.9388,0.9391,0.9388,0.9391,25140000.0
2008-04-28 18:59:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-28 19:00:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 19:02:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-28 19:05:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-28 19:07:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-04-28 19:08:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 19:09:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 19:10:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-04-28 19:11:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-28 19:12:00,0.9392,0.9394,0.9391,0.9394,25140000.0
2008-04-28 19:13:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 19:14:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 19:15:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 19:16:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-04-28 19:17:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-28 19:19:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-28 19:21:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-28 19:22:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-28 19:24:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-28 19:25:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-28 19:27:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 19:33:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-04-28 19:34:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-04-28 19:35:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-28 19:36:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-04-28 19:39:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-28 19:40:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-28 19:41:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-04-28 19:44:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-04-28 19:45:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-28 19:47:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-28 19:48:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 19:52:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 19:53:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 19:54:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-28 19:55:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-04-28 19:56:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 20:01:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-28 20:02:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 20:05:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-28 20:06:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-04-28 20:07:00,0.9388,0.9392,0.9388,0.939,25140000.0
2008-04-28 20:09:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-28 20:10:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 20:11:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 20:14:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-28 20:15:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 20:17:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 20:18:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 20:19:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-28 20:20:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-28 20:21:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 20:22:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 20:26:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-28 20:29:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-04-28 20:30:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-28 20:31:00,0.9392,0.9394,0.9392,0.9392,25140000.0
2008-04-28 20:32:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 20:33:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 20:34:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 20:36:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 20:37:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-28 20:38:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-28 20:39:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-04-28 20:40:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-04-28 20:43:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-04-28 20:44:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-04-28 20:45:00,0.9397,0.9397,0.9394,0.9394,25140000.0
2008-04-28 20:46:00,0.9395,0.9396,0.9393,0.9393,25140000.0
2008-04-28 20:47:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-04-28 20:48:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-04-28 20:49:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-28 20:51:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-04-28 20:52:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-28 20:53:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 20:54:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-04-28 20:55:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-28 20:56:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-28 20:57:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-28 20:58:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-28 20:59:00,0.9393,0.9395,0.9392,0.9394,25140000.0
2008-04-28 21:00:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-28 21:01:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-04-28 21:02:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-28 21:03:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-04-28 21:04:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 21:07:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 21:10:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-04-28 21:11:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-28 21:12:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 21:15:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-04-28 21:18:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-28 21:19:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 21:20:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-04-28 21:23:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-28 21:25:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-28 21:26:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-28 21:27:00,0.9393,0.9393,0.939,0.939,25140000.0
2008-04-28 21:28:00,0.9391,0.9391,0.9388,0.9389,25140000.0
2008-04-28 21:29:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-28 21:32:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-04-28 21:33:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-28 21:34:00,0.9389,0.9392,0.9389,0.9392,25140000.0
2008-04-28 21:35:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-28 21:36:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 21:37:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-04-28 21:39:00,0.939,0.9391,0.939,0.939,25140000.0
2008-04-28 21:43:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 21:44:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-28 21:50:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-28 21:51:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-04-28 21:53:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-28 21:54:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-04-28 21:55:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-28 21:56:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-28 21:57:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-04-28 22:00:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-28 22:02:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-04-28 22:03:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-04-28 22:04:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-04-28 22:06:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-04-28 22:07:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 22:08:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 22:09:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 22:10:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-28 22:11:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 22:15:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-04-28 22:16:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 22:17:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-04-28 22:18:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 22:19:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 22:20:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 22:24:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 22:26:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-28 22:30:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 22:32:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-04-28 22:33:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-28 22:38:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-28 22:39:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-28 22:42:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-04-28 22:43:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-28 22:44:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-28 22:45:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-28 22:46:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-28 22:49:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-04-28 22:50:00,0.939,0.9393,0.939,0.9392,25140000.0
2008-04-28 22:51:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-04-28 22:53:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-28 22:54:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-04-28 22:55:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-04-28 22:56:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-04-28 22:58:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-28 22:59:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-04-28 23:00:00,0.9388,0.9388,0.9385,0.9388,25140000.0
2008-04-28 23:01:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-28 23:02:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-04-28 23:03:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-28 23:04:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-28 23:06:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-04-28 23:07:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-28 23:08:00,0.9386,0.9389,0.9386,0.9388,25140000.0
2008-04-28 23:09:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-04-28 23:10:00,0.9382,0.9384,0.9376,0.9377,25140000.0
2008-04-28 23:11:00,0.9376,0.9378,0.9372,0.9378,25140000.0
2008-04-28 23:12:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-28 23:13:00,0.9381,0.9382,0.938,0.938,25140000.0
2008-04-28 23:14:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-04-28 23:16:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-04-28 23:17:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 23:19:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-28 23:21:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-04-28 23:22:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-04-28 23:29:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 23:30:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-04-28 23:31:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 23:46:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-28 23:51:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-28 23:54:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-04-28 23:56:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-28 23:57:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-29 00:09:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-29 00:10:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-29 00:15:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-04-29 00:16:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-04-29 00:18:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-29 00:19:00,0.9387,0.9389,0.9387,0.9387,25140000.0
2008-04-29 00:20:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-29 00:21:00,0.9385,0.9387,0.9384,0.9385,25140000.0
2008-04-29 00:22:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-04-29 00:23:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-29 00:24:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-04-29 00:25:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-29 00:26:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-29 00:27:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-29 00:31:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-04-29 00:32:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-29 00:33:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-29 00:34:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-29 00:35:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-29 00:36:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-04-29 00:37:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-29 00:38:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-04-29 00:40:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-04-29 00:41:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-04-29 00:46:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-04-29 00:47:00,0.9389,0.9389,0.9385,0.9385,25140000.0
2008-04-29 00:48:00,0.9383,0.9386,0.9382,0.9385,25140000.0
2008-04-29 00:49:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-29 00:50:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-29 00:51:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-04-29 00:53:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-04-29 00:54:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-04-29 00:56:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-04-29 00:57:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-04-29 00:58:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-04-29 00:59:00,0.9387,0.9387,0.9382,0.9383,25140000.0
2008-04-29 01:00:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-04-29 01:02:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-04-29 01:03:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-04-29 01:05:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-29 01:06:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-29 01:07:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-29 01:08:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-04-29 01:09:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-29 01:10:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-29 01:11:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-04-29 01:12:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-04-29 01:13:00,0.9376,0.9381,0.9376,0.9381,25140000.0
2008-04-29 01:14:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-04-29 01:15:00,0.9382,0.9382,0.9379,0.9381,25140000.0
2008-04-29 01:16:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-29 01:19:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-29 01:20:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-29 01:25:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-29 01:28:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-04-29 01:29:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-04-29 01:32:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-04-29 01:33:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-29 01:35:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-04-29 01:39:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-04-29 01:40:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-29 01:42:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-29 01:43:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-04-29 01:44:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-04-29 01:45:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-04-29 01:46:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-04-29 01:51:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-04-29 01:52:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-04-29 01:53:00,0.938,0.938,0.9374,0.9376,25140000.0
2008-04-29 01:54:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-04-29 01:56:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-04-29 01:57:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-04-29 01:58:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-04-29 01:59:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-29 02:00:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-04-29 02:01:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-04-29 02:02:00,0.9378,0.9381,0.9378,0.9379,25140000.0
2008-04-29 02:03:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-29 02:05:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-29 02:06:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-04-29 02:08:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-04-29 02:09:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-04-29 02:10:00,0.9378,0.938,0.9377,0.9377,25140000.0
2008-04-29 02:11:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-04-29 02:12:00,0.9379,0.9381,0.9378,0.938,25140000.0
2008-04-29 02:13:00,0.9381,0.9381,0.9378,0.938,25140000.0
2008-04-29 02:14:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-04-29 02:15:00,0.938,0.938,0.938,0.938,25140000.0
2008-04-29 02:16:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-29 02:17:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-04-29 02:22:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-04-29 02:23:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-04-29 02:29:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-29 02:30:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-04-29 02:31:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-29 02:35:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-04-29 02:36:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-04-29 02:37:00,0.9378,0.9378,0.9374,0.9376,25140000.0
2008-04-29 02:38:00,0.9375,0.9376,0.9373,0.9374,25140000.0
2008-04-29 02:39:00,0.9375,0.9375,0.9373,0.9375,25140000.0
2008-04-29 02:40:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-04-29 02:41:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-29 02:42:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-04-29 02:43:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-04-29 02:44:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-04-29 02:45:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-29 02:46:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-04-29 02:47:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-29 02:48:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-29 02:49:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-29 02:50:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-29 02:51:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-29 02:52:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-04-29 02:54:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-29 02:55:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-29 02:57:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-04-29 02:58:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-29 02:59:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-29 03:00:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-04-29 03:01:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-29 03:06:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-29 03:07:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-29 03:10:00,0.937,0.937,0.937,0.937,25140000.0
2008-04-29 03:12:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-04-29 03:13:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-04-29 03:14:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-29 03:15:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-29 03:18:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-04-29 03:19:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-04-29 03:20:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-29 03:22:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-29 03:23:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-04-29 03:24:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-04-29 03:25:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-04-29 03:26:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-04-29 03:27:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-04-29 03:28:00,0.937,0.937,0.9368,0.937,25140000.0
2008-04-29 03:29:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-04-29 03:30:00,0.9369,0.9369,0.9366,0.9367,25140000.0
2008-04-29 03:31:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-04-29 03:32:00,0.9368,0.9368,0.9363,0.9363,25140000.0
2008-04-29 03:33:00,0.9364,0.9364,0.9362,0.9364,25140000.0
2008-04-29 03:34:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2008-04-29 03:35:00,0.9365,0.9368,0.9365,0.9368,25140000.0
2008-04-29 03:37:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-29 03:38:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-04-29 03:39:00,0.937,0.9373,0.9369,0.9372,25140000.0
2008-04-29 03:41:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-04-29 03:42:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-04-29 03:43:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-04-29 03:45:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-04-29 03:46:00,0.9372,0.9372,0.937,0.9371,25140000.0
2008-04-29 03:47:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-04-29 03:48:00,0.9367,0.9369,0.9363,0.9363,25140000.0
2008-04-29 03:49:00,0.9364,0.9365,0.9362,0.9363,25140000.0
2008-04-29 03:50:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-04-29 03:51:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-04-29 03:52:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 03:54:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-04-29 03:55:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-04-29 03:56:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 03:57:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-04-29 03:58:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-04-29 03:59:00,0.9358,0.9361,0.9358,0.936,25140000.0
2008-04-29 04:00:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-04-29 04:01:00,0.936,0.936,0.9358,0.936,25140000.0
2008-04-29 04:02:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-04-29 04:03:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-29 04:04:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-04-29 04:05:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 04:06:00,0.9363,0.9365,0.9363,0.9365,25140000.0
2008-04-29 04:07:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 04:08:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-04-29 04:09:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 04:10:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-29 04:12:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-29 04:13:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 04:16:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-04-29 04:19:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-29 04:20:00,0.9364,0.9364,0.9362,0.9363,25140000.0
2008-04-29 04:21:00,0.9361,0.9364,0.936,0.9361,25140000.0
2008-04-29 04:22:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-29 04:23:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-29 04:27:00,0.936,0.936,0.936,0.936,25140000.0
2008-04-29 04:28:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-04-29 04:29:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-04-29 04:30:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-29 04:32:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-29 04:33:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 04:35:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 04:36:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 04:37:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 04:40:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-04-29 04:41:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 04:43:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-29 04:44:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-04-29 04:45:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 04:46:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 04:48:00,0.9363,0.9363,0.9361,0.9362,25140000.0
2008-04-29 04:49:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 04:50:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 04:52:00,0.9363,0.9364,0.9362,0.9363,25140000.0
2008-04-29 04:53:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-04-29 04:55:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-04-29 04:57:00,0.9365,0.9365,0.9363,0.9365,25140000.0
2008-04-29 04:58:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 04:59:00,0.9362,0.9364,0.9362,0.9362,25140000.0
2008-04-29 05:02:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 05:04:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-04-29 05:06:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 05:09:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-04-29 05:17:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 05:18:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 05:20:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-04-29 05:21:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-04-29 05:22:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 05:24:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 05:26:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-04-29 05:27:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 05:31:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-04-29 05:32:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-04-29 05:35:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 05:36:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 05:37:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-04-29 05:39:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-04-29 05:40:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 05:42:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 05:43:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 05:47:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-04-29 05:48:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-29 05:49:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-29 05:51:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-29 05:55:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-29 05:57:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-04-29 05:58:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-29 05:59:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-04-29 06:00:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-29 06:01:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-04-29 06:05:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-04-29 06:06:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-04-29 06:09:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 06:10:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 06:11:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-04-29 06:12:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2008-04-29 06:13:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-04-29 06:14:00,0.9365,0.9367,0.9364,0.9367,25140000.0
2008-04-29 06:15:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-29 06:17:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-04-29 06:19:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-29 06:20:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-29 06:21:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 06:25:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-29 06:27:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-04-29 06:28:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-04-29 06:29:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 06:30:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-04-29 06:31:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-04-29 06:39:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 06:40:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-29 06:43:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 06:44:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 06:45:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-04-29 06:50:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-29 06:51:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-04-29 06:53:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 06:55:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 06:56:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-04-29 06:57:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-29 07:00:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-04-29 07:01:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 07:02:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 07:04:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-29 07:05:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-04-29 07:06:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 07:07:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 07:08:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-04-29 07:12:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-29 07:13:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-04-29 07:15:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-29 07:16:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-04-29 07:18:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-29 07:19:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-04-29 07:20:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-29 07:21:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-04-29 07:22:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-29 07:23:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-29 07:25:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-29 07:26:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-04-29 07:27:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 07:28:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-04-29 07:29:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-29 07:30:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-29 07:31:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-04-29 07:33:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-04-29 07:35:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 07:36:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-04-29 07:37:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-04-29 07:38:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 07:39:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-04-29 07:41:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 07:44:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-04-29 07:45:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 07:46:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-04-29 07:47:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-04-29 07:51:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-04-29 07:52:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 07:53:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-04-29 07:54:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-04-29 07:55:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-04-29 07:56:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-04-29 07:58:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-04-29 07:59:00,0.936,0.936,0.9354,0.9356,25140000.0
2008-04-29 08:00:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-04-29 08:02:00,0.9355,0.9357,0.9355,0.9355,25140000.0
2008-04-29 08:03:00,0.9356,0.9356,0.9352,0.9353,25140000.0
2008-04-29 08:04:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2008-04-29 08:05:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-04-29 08:06:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-04-29 08:07:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-04-29 08:08:00,0.9354,0.9356,0.9353,0.9354,25140000.0
2008-04-29 08:09:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-04-29 08:10:00,0.9354,0.9356,0.9352,0.9356,25140000.0
2008-04-29 08:11:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-04-29 08:12:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-04-29 08:13:00,0.9357,0.9357,0.9355,0.9356,25140000.0
2008-04-29 08:14:00,0.9357,0.9357,0.9355,0.9356,25140000.0
2008-04-29 08:15:00,0.9355,0.9357,0.9354,0.9354,25140000.0
2008-04-29 08:16:00,0.9355,0.9355,0.9351,0.9352,25140000.0
2008-04-29 08:17:00,0.9351,0.9352,0.9348,0.9351,25140000.0
2008-04-29 08:18:00,0.9352,0.9354,0.9351,0.9352,25140000.0
2008-04-29 08:19:00,0.9351,0.9353,0.9351,0.9351,25140000.0
2008-04-29 08:20:00,0.9352,0.9354,0.935,0.935,25140000.0
2008-04-29 08:21:00,0.9351,0.9351,0.9348,0.9349,25140000.0
2008-04-29 08:22:00,0.9348,0.9349,0.9343,0.9344,25140000.0
2008-04-29 08:23:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-04-29 08:24:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-04-29 08:25:00,0.9342,0.9345,0.934,0.9345,25140000.0
2008-04-29 08:26:00,0.9344,0.9345,0.9341,0.9344,25140000.0
2008-04-29 08:27:00,0.9345,0.935,0.9344,0.9348,25140000.0
2008-04-29 08:28:00,0.9349,0.9349,0.9345,0.9346,25140000.0
2008-04-29 08:29:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-04-29 08:30:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-04-29 08:31:00,0.9347,0.9348,0.9345,0.9345,25140000.0
2008-04-29 08:32:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-04-29 08:33:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-29 08:34:00,0.9346,0.9346,0.9343,0.9345,25140000.0
2008-04-29 08:35:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-04-29 08:36:00,0.9344,0.9344,0.934,0.9341,25140000.0
2008-04-29 08:37:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-04-29 08:38:00,0.9342,0.9342,0.9339,0.9339,25140000.0
2008-04-29 08:39:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-04-29 08:40:00,0.9336,0.9337,0.9334,0.9337,25140000.0
2008-04-29 08:41:00,0.9336,0.9343,0.9336,0.9342,25140000.0
2008-04-29 08:42:00,0.9343,0.9343,0.9335,0.9336,25140000.0
2008-04-29 08:43:00,0.9337,0.9338,0.9334,0.9334,25140000.0
2008-04-29 08:44:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-29 08:45:00,0.9336,0.9336,0.9332,0.9334,25140000.0
2008-04-29 08:46:00,0.9333,0.934,0.9333,0.934,25140000.0
2008-04-29 08:47:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 08:48:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 08:49:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-04-29 08:50:00,0.9343,0.9346,0.9342,0.9344,25140000.0
2008-04-29 08:51:00,0.9345,0.9345,0.9342,0.9343,25140000.0
2008-04-29 08:52:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-29 08:53:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-29 08:54:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-29 08:55:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-04-29 08:56:00,0.9342,0.9342,0.9339,0.934,25140000.0
2008-04-29 08:57:00,0.9339,0.9342,0.9338,0.9342,25140000.0
2008-04-29 08:58:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-29 08:59:00,0.9344,0.9346,0.9343,0.9343,25140000.0
2008-04-29 09:00:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-04-29 09:01:00,0.9343,0.9345,0.9343,0.9343,25140000.0
2008-04-29 09:02:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-04-29 09:03:00,0.9342,0.9342,0.9336,0.9337,25140000.0
2008-04-29 09:04:00,0.9338,0.9342,0.9337,0.9341,25140000.0
2008-04-29 09:05:00,0.934,0.9342,0.9335,0.9336,25140000.0
2008-04-29 09:06:00,0.9337,0.9339,0.9336,0.9336,25140000.0
2008-04-29 09:07:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-29 09:08:00,0.9337,0.934,0.9336,0.934,25140000.0
2008-04-29 09:09:00,0.9341,0.9342,0.9338,0.934,25140000.0
2008-04-29 09:10:00,0.9341,0.9344,0.934,0.9342,25140000.0
2008-04-29 09:11:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-29 09:12:00,0.9341,0.9341,0.9338,0.9338,25140000.0
2008-04-29 09:13:00,0.9337,0.9338,0.9335,0.9337,25140000.0
2008-04-29 09:14:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-29 09:15:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 09:16:00,0.9339,0.9341,0.9338,0.9341,25140000.0
2008-04-29 09:17:00,0.9342,0.9343,0.9337,0.934,25140000.0
2008-04-29 09:18:00,0.9341,0.9343,0.934,0.9343,25140000.0
2008-04-29 09:20:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-04-29 09:21:00,0.9342,0.9343,0.934,0.934,25140000.0
2008-04-29 09:22:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-04-29 09:23:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-04-29 09:24:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-04-29 09:25:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-29 09:26:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-29 09:27:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-29 09:28:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2008-04-29 09:29:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-29 09:30:00,0.9334,0.9334,0.9331,0.9331,25140000.0
2008-04-29 09:31:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-04-29 09:32:00,0.9331,0.9333,0.933,0.9333,25140000.0
2008-04-29 09:33:00,0.9332,0.9333,0.9329,0.933,25140000.0
2008-04-29 09:34:00,0.9331,0.9331,0.9323,0.9327,25140000.0
2008-04-29 09:35:00,0.9325,0.9327,0.9321,0.9321,25140000.0
2008-04-29 09:36:00,0.9322,0.9324,0.9321,0.9323,25140000.0
2008-04-29 09:37:00,0.9324,0.9325,0.932,0.932,25140000.0
2008-04-29 09:38:00,0.9321,0.9327,0.9318,0.9326,25140000.0
2008-04-29 09:39:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-04-29 09:40:00,0.9324,0.9326,0.9322,0.9326,25140000.0
2008-04-29 09:41:00,0.9325,0.9326,0.9321,0.9323,25140000.0
2008-04-29 09:42:00,0.9322,0.9327,0.9322,0.9327,25140000.0
2008-04-29 09:43:00,0.9328,0.933,0.9327,0.9329,25140000.0
2008-04-29 09:44:00,0.9328,0.9335,0.9328,0.9333,25140000.0
2008-04-29 09:45:00,0.9332,0.9336,0.9332,0.9336,25140000.0
2008-04-29 09:46:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-29 09:47:00,0.9332,0.9332,0.933,0.9332,25140000.0
2008-04-29 09:48:00,0.9333,0.9336,0.9333,0.9334,25140000.0
2008-04-29 09:49:00,0.9333,0.9337,0.9332,0.9332,25140000.0
2008-04-29 09:50:00,0.9333,0.9333,0.9329,0.933,25140000.0
2008-04-29 09:51:00,0.9331,0.9337,0.9331,0.9336,25140000.0
2008-04-29 09:52:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-29 09:53:00,0.9338,0.9338,0.9334,0.9335,25140000.0
2008-04-29 09:54:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-29 09:55:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-29 09:56:00,0.9333,0.9335,0.9332,0.9333,25140000.0
2008-04-29 09:57:00,0.9334,0.9339,0.9333,0.9337,25140000.0
2008-04-29 09:58:00,0.9338,0.9341,0.9338,0.9339,25140000.0
2008-04-29 09:59:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-04-29 10:00:00,0.9336,0.9337,0.9331,0.9331,25140000.0
2008-04-29 10:01:00,0.933,0.9335,0.933,0.9334,25140000.0
2008-04-29 10:02:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-04-29 10:03:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-04-29 10:04:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-04-29 10:05:00,0.9335,0.9336,0.9331,0.9331,25140000.0
2008-04-29 10:06:00,0.9332,0.9336,0.933,0.9335,25140000.0
2008-04-29 10:07:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-04-29 10:08:00,0.9336,0.9338,0.9335,0.9336,25140000.0
2008-04-29 10:09:00,0.9335,0.9338,0.9335,0.9338,25140000.0
2008-04-29 10:10:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-29 10:11:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 10:12:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-04-29 10:13:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 10:14:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-29 10:15:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-04-29 10:16:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-04-29 10:17:00,0.9341,0.9342,0.9337,0.9338,25140000.0
2008-04-29 10:18:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-29 10:19:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-29 10:20:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 10:21:00,0.934,0.934,0.9339,0.934,25140000.0
2008-04-29 10:22:00,0.9341,0.9342,0.9338,0.9339,25140000.0
2008-04-29 10:23:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-29 10:24:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-29 10:25:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-04-29 10:26:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 10:27:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 10:28:00,0.934,0.9345,0.934,0.9345,25140000.0
2008-04-29 10:29:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-04-29 10:30:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-04-29 10:32:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-04-29 10:33:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-29 10:34:00,0.9345,0.9348,0.9343,0.9343,25140000.0
2008-04-29 10:35:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-04-29 10:36:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-04-29 10:37:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-04-29 10:38:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-29 10:39:00,0.9343,0.9347,0.9343,0.9347,25140000.0
2008-04-29 10:40:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-04-29 10:41:00,0.9348,0.935,0.9348,0.9349,25140000.0
2008-04-29 10:42:00,0.935,0.9352,0.9349,0.9351,25140000.0
2008-04-29 10:43:00,0.9352,0.9353,0.935,0.9351,25140000.0
2008-04-29 10:44:00,0.9352,0.9352,0.935,0.935,25140000.0
2008-04-29 10:45:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-04-29 10:46:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-04-29 10:47:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-04-29 10:48:00,0.9344,0.9346,0.9343,0.9345,25140000.0
2008-04-29 10:49:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-04-29 10:50:00,0.9342,0.9344,0.9341,0.9343,25140000.0
2008-04-29 10:51:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-04-29 10:52:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-04-29 10:53:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-29 10:54:00,0.9345,0.9345,0.9342,0.9342,25140000.0
2008-04-29 10:55:00,0.9343,0.9344,0.9341,0.9342,25140000.0
2008-04-29 10:56:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-04-29 10:57:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-04-29 10:58:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 10:59:00,0.9338,0.9342,0.9338,0.9342,25140000.0
2008-04-29 11:00:00,0.9341,0.9342,0.9339,0.9339,25140000.0
2008-04-29 11:01:00,0.934,0.9341,0.9338,0.9338,25140000.0
2008-04-29 11:02:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-29 11:04:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-29 11:05:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-04-29 11:06:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-29 11:07:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-04-29 11:08:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-04-29 11:09:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-29 11:10:00,0.9335,0.9338,0.9335,0.9338,25140000.0
2008-04-29 11:11:00,0.9339,0.934,0.9334,0.9334,25140000.0
2008-04-29 11:12:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-04-29 11:13:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-04-29 11:14:00,0.933,0.9331,0.9328,0.9328,25140000.0
2008-04-29 11:15:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-29 11:16:00,0.9326,0.9328,0.9326,0.9326,25140000.0
2008-04-29 11:17:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-04-29 11:18:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-29 11:19:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-04-29 11:20:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-04-29 11:21:00,0.9329,0.9333,0.9328,0.9328,25140000.0
2008-04-29 11:22:00,0.9329,0.9332,0.9329,0.9331,25140000.0
2008-04-29 11:23:00,0.9332,0.9336,0.9331,0.9336,25140000.0
2008-04-29 11:24:00,0.9338,0.934,0.9335,0.9338,25140000.0
2008-04-29 11:25:00,0.9339,0.9342,0.9338,0.934,25140000.0
2008-04-29 11:26:00,0.9339,0.9341,0.9334,0.9339,25140000.0
2008-04-29 11:27:00,0.934,0.9341,0.9338,0.9338,25140000.0
2008-04-29 11:28:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-04-29 11:29:00,0.9339,0.9341,0.9338,0.9339,25140000.0
2008-04-29 11:30:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 11:31:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-29 11:32:00,0.9334,0.9335,0.9329,0.9332,25140000.0
2008-04-29 11:33:00,0.9331,0.9336,0.9331,0.9334,25140000.0
2008-04-29 11:34:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-04-29 11:35:00,0.9336,0.9337,0.9334,0.9335,25140000.0
2008-04-29 11:36:00,0.9334,0.9335,0.9331,0.9334,25140000.0
2008-04-29 11:37:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-04-29 11:38:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-04-29 11:40:00,0.9336,0.9338,0.9335,0.9338,25140000.0
2008-04-29 11:41:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 11:42:00,0.9337,0.9337,0.9335,0.9337,25140000.0
2008-04-29 11:43:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 11:44:00,0.9336,0.9338,0.9336,0.9336,25140000.0
2008-04-29 11:46:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-29 11:47:00,0.9336,0.9339,0.9336,0.9339,25140000.0
2008-04-29 11:48:00,0.9338,0.934,0.9338,0.9339,25140000.0
2008-04-29 11:49:00,0.9338,0.9341,0.9338,0.934,25140000.0
2008-04-29 11:50:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 11:51:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-04-29 11:52:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-29 11:53:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-29 11:54:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-04-29 11:55:00,0.9332,0.9335,0.9332,0.9335,25140000.0
2008-04-29 11:56:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-04-29 11:57:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-04-29 11:58:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-29 11:59:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-29 12:00:00,0.9334,0.9334,0.9328,0.9334,25140000.0
2008-04-29 12:01:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-29 12:02:00,0.9332,0.9334,0.9331,0.9333,25140000.0
2008-04-29 12:03:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-29 12:04:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-29 12:05:00,0.9332,0.9334,0.9331,0.9331,25140000.0
2008-04-29 12:06:00,0.9332,0.9334,0.9332,0.9332,25140000.0
2008-04-29 12:07:00,0.9333,0.9335,0.9333,0.9333,25140000.0
2008-04-29 12:08:00,0.9332,0.9333,0.9329,0.9331,25140000.0
2008-04-29 12:09:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-29 12:10:00,0.9333,0.9335,0.9333,0.9333,25140000.0
2008-04-29 12:11:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-04-29 12:13:00,0.9334,0.9335,0.9332,0.9333,25140000.0
2008-04-29 12:14:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-29 12:15:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-29 12:16:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-04-29 12:17:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-29 12:18:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-29 12:21:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-29 12:22:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-04-29 12:23:00,0.9332,0.9332,0.9329,0.9331,25140000.0
2008-04-29 12:24:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-29 12:25:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-04-29 12:26:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-29 12:27:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-29 12:28:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-04-29 12:30:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-29 12:32:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-29 12:33:00,0.9337,0.9339,0.9337,0.9338,25140000.0
2008-04-29 12:34:00,0.9339,0.9341,0.9338,0.9341,25140000.0
2008-04-29 12:35:00,0.934,0.9341,0.9338,0.9338,25140000.0
2008-04-29 12:36:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 12:37:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-04-29 12:38:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-29 12:39:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-29 12:40:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-29 12:41:00,0.9336,0.9339,0.9335,0.9338,25140000.0
2008-04-29 12:42:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-29 12:43:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 12:44:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-04-29 12:45:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-04-29 12:46:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-29 12:47:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-29 12:48:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 12:49:00,0.934,0.934,0.9337,0.9338,25140000.0
2008-04-29 12:50:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-29 12:51:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 12:52:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-04-29 12:53:00,0.934,0.9341,0.9338,0.934,25140000.0
2008-04-29 12:54:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 12:55:00,0.9341,0.9341,0.9337,0.9338,25140000.0
2008-04-29 12:56:00,0.9337,0.9339,0.9337,0.9338,25140000.0
2008-04-29 12:57:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 12:58:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-29 12:59:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-29 13:00:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 13:01:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 13:02:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 13:03:00,0.9336,0.9339,0.9336,0.9339,25140000.0
2008-04-29 13:04:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-04-29 13:05:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-04-29 13:06:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-04-29 13:07:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-29 13:08:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-04-29 13:09:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 13:10:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-29 13:11:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 13:12:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 13:13:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 13:14:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-29 13:15:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-29 13:16:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-29 13:17:00,0.9336,0.9336,0.9332,0.9332,25140000.0
2008-04-29 13:18:00,0.9333,0.9335,0.9332,0.9335,25140000.0
2008-04-29 13:20:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-04-29 13:21:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-04-29 13:22:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-04-29 13:23:00,0.9332,0.9332,0.9325,0.9326,25140000.0
2008-04-29 13:24:00,0.9325,0.9326,0.9323,0.9326,25140000.0
2008-04-29 13:25:00,0.9325,0.9327,0.9324,0.9325,25140000.0
2008-04-29 13:26:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-29 13:27:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-04-29 13:28:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-29 13:29:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-04-29 13:30:00,0.933,0.933,0.9325,0.9326,25140000.0
2008-04-29 13:31:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-04-29 13:32:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-04-29 13:33:00,0.9324,0.9325,0.9321,0.9321,25140000.0
2008-04-29 13:34:00,0.932,0.932,0.9314,0.9314,25140000.0
2008-04-29 13:35:00,0.9315,0.9316,0.9314,0.9314,25140000.0
2008-04-29 13:36:00,0.9315,0.9315,0.9312,0.9315,25140000.0
2008-04-29 13:37:00,0.9316,0.9318,0.9313,0.9316,25140000.0
2008-04-29 13:38:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-29 13:39:00,0.9315,0.9315,0.9312,0.9314,25140000.0
2008-04-29 13:40:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-04-29 13:41:00,0.931,0.9311,0.93,0.9303,25140000.0
2008-04-29 13:42:00,0.9304,0.9304,0.9301,0.9304,25140000.0
2008-04-29 13:43:00,0.9305,0.9308,0.9304,0.9307,25140000.0
2008-04-29 13:44:00,0.9306,0.931,0.9305,0.931,25140000.0
2008-04-29 13:45:00,0.9311,0.9313,0.9308,0.9308,25140000.0
2008-04-29 13:46:00,0.9307,0.9311,0.9306,0.931,25140000.0
2008-04-29 13:47:00,0.9311,0.9313,0.931,0.9313,25140000.0
2008-04-29 13:48:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-04-29 13:49:00,0.9311,0.9312,0.931,0.931,25140000.0
2008-04-29 13:50:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-04-29 13:51:00,0.9312,0.9316,0.9312,0.9316,25140000.0
2008-04-29 13:52:00,0.9315,0.9319,0.9315,0.9316,25140000.0
2008-04-29 13:53:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-04-29 13:54:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-04-29 13:55:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-04-29 13:56:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-04-29 13:57:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-04-29 13:58:00,0.9314,0.9317,0.9313,0.9315,25140000.0
2008-04-29 13:59:00,0.9316,0.9316,0.9313,0.9314,25140000.0
2008-04-29 14:00:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-04-29 14:01:00,0.9313,0.9314,0.9312,0.9312,25140000.0
2008-04-29 14:02:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-04-29 14:03:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-04-29 14:04:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-04-29 14:05:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-04-29 14:06:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-04-29 14:07:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-29 14:08:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-29 14:09:00,0.932,0.9322,0.9318,0.9318,25140000.0
2008-04-29 14:10:00,0.9317,0.9321,0.9317,0.9319,25140000.0
2008-04-29 14:11:00,0.932,0.932,0.9316,0.9316,25140000.0
2008-04-29 14:12:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-04-29 14:13:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-29 14:14:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-29 14:15:00,0.9318,0.9321,0.9317,0.932,25140000.0
2008-04-29 14:16:00,0.9321,0.9323,0.9321,0.9321,25140000.0
2008-04-29 14:17:00,0.9322,0.9323,0.932,0.932,25140000.0
2008-04-29 14:18:00,0.9319,0.932,0.9317,0.9319,25140000.0
2008-04-29 14:19:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-29 14:20:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-29 14:21:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-04-29 14:22:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-29 14:23:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-29 14:24:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-29 14:25:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-29 14:26:00,0.9318,0.932,0.9317,0.9317,25140000.0
2008-04-29 14:27:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-04-29 14:28:00,0.9314,0.9315,0.9312,0.9313,25140000.0
2008-04-29 14:29:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-04-29 14:30:00,0.931,0.9311,0.9308,0.931,25140000.0
2008-04-29 14:31:00,0.9309,0.931,0.9308,0.931,25140000.0
2008-04-29 14:32:00,0.9308,0.9309,0.9307,0.9307,25140000.0
2008-04-29 14:33:00,0.9309,0.9309,0.9307,0.9309,25140000.0
2008-04-29 14:34:00,0.9308,0.9309,0.9306,0.9307,25140000.0
2008-04-29 14:35:00,0.9306,0.9306,0.9303,0.9303,25140000.0
2008-04-29 14:36:00,0.9302,0.9307,0.9302,0.9305,25140000.0
2008-04-29 14:37:00,0.9306,0.9309,0.9304,0.9309,25140000.0
2008-04-29 14:38:00,0.9308,0.931,0.9305,0.9305,25140000.0
2008-04-29 14:39:00,0.9304,0.9304,0.9298,0.9298,25140000.0
2008-04-29 14:40:00,0.9297,0.9301,0.9297,0.9298,25140000.0
2008-04-29 14:41:00,0.9297,0.9299,0.9295,0.9299,25140000.0
2008-04-29 14:42:00,0.93,0.93,0.9298,0.93,25140000.0
2008-04-29 14:43:00,0.9298,0.9303,0.9298,0.9299,25140000.0
2008-04-29 14:44:00,0.93,0.9304,0.93,0.9301,25140000.0
2008-04-29 14:45:00,0.93,0.9301,0.9298,0.9299,25140000.0
2008-04-29 14:46:00,0.9298,0.93,0.9298,0.9299,25140000.0
2008-04-29 14:47:00,0.93,0.9304,0.93,0.9302,25140000.0
2008-04-29 14:48:00,0.9303,0.9307,0.9302,0.9306,25140000.0
2008-04-29 14:49:00,0.9305,0.9305,0.93,0.9302,25140000.0
2008-04-29 14:50:00,0.9303,0.9306,0.9303,0.9303,25140000.0
2008-04-29 14:51:00,0.9302,0.9306,0.9302,0.9306,25140000.0
2008-04-29 14:52:00,0.9305,0.9307,0.9303,0.9307,25140000.0
2008-04-29 14:53:00,0.9306,0.931,0.9306,0.9306,25140000.0
2008-04-29 14:54:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-04-29 14:55:00,0.9307,0.9311,0.9307,0.9311,25140000.0
2008-04-29 14:56:00,0.931,0.9311,0.9308,0.931,25140000.0
2008-04-29 14:57:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-04-29 14:58:00,0.9314,0.9316,0.9313,0.9313,25140000.0
2008-04-29 14:59:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-04-29 15:00:00,0.9311,0.9314,0.9311,0.9312,25140000.0
2008-04-29 15:01:00,0.9311,0.9311,0.9308,0.931,25140000.0
2008-04-29 15:02:00,0.9311,0.9312,0.9308,0.9309,25140000.0
2008-04-29 15:03:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-04-29 15:04:00,0.9308,0.9308,0.9305,0.9305,25140000.0
2008-04-29 15:05:00,0.9306,0.9307,0.9303,0.9306,25140000.0
2008-04-29 15:06:00,0.9307,0.9307,0.9304,0.9306,25140000.0
2008-04-29 15:07:00,0.9305,0.9306,0.93,0.9301,25140000.0
2008-04-29 15:08:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-04-29 15:09:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-04-29 15:10:00,0.9299,0.9302,0.9298,0.9302,25140000.0
2008-04-29 15:11:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2008-04-29 15:12:00,0.9299,0.93,0.9295,0.9296,25140000.0
2008-04-29 15:13:00,0.9295,0.9298,0.9295,0.9297,25140000.0
2008-04-29 15:14:00,0.9298,0.9298,0.9296,0.9297,25140000.0
2008-04-29 15:15:00,0.9298,0.9298,0.9296,0.9296,25140000.0
2008-04-29 15:16:00,0.9297,0.9299,0.9296,0.9298,25140000.0
2008-04-29 15:17:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-29 15:20:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-04-29 15:21:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-04-29 15:22:00,0.9295,0.9296,0.9293,0.9293,25140000.0
2008-04-29 15:24:00,0.9294,0.9296,0.9293,0.9296,25140000.0
2008-04-29 15:25:00,0.9298,0.9304,0.9298,0.9302,25140000.0
2008-04-29 15:26:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-04-29 15:27:00,0.9304,0.9307,0.9304,0.9306,25140000.0
2008-04-29 15:28:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-04-29 15:29:00,0.9309,0.9311,0.9308,0.9309,25140000.0
2008-04-29 15:30:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-04-29 15:31:00,0.9306,0.9307,0.9305,0.9305,25140000.0
2008-04-29 15:32:00,0.9304,0.9306,0.9302,0.9306,25140000.0
2008-04-29 15:33:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-04-29 15:34:00,0.9307,0.9308,0.9306,0.9308,25140000.0
2008-04-29 15:35:00,0.9307,0.9309,0.9307,0.9308,25140000.0
2008-04-29 15:36:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-04-29 15:37:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-04-29 15:38:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-04-29 15:39:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-04-29 15:40:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-04-29 15:41:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-04-29 15:42:00,0.931,0.9311,0.9309,0.9311,25140000.0
2008-04-29 15:43:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-04-29 15:44:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-04-29 15:45:00,0.9312,0.9312,0.9308,0.9309,25140000.0
2008-04-29 15:46:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-04-29 15:47:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-04-29 15:48:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-04-29 15:49:00,0.9308,0.9315,0.9308,0.9313,25140000.0
2008-04-29 15:50:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-04-29 15:51:00,0.9316,0.932,0.9315,0.932,25140000.0
2008-04-29 15:52:00,0.9319,0.9322,0.9318,0.9318,25140000.0
2008-04-29 15:53:00,0.9319,0.932,0.9317,0.932,25140000.0
2008-04-29 15:54:00,0.9319,0.9321,0.9317,0.9317,25140000.0
2008-04-29 15:55:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-04-29 15:56:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-04-29 15:57:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-29 15:58:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-29 15:59:00,0.9322,0.9323,0.9319,0.9319,25140000.0
2008-04-29 16:00:00,0.9318,0.932,0.9314,0.932,25140000.0
2008-04-29 16:01:00,0.9321,0.9323,0.932,0.932,25140000.0
2008-04-29 16:02:00,0.9319,0.9321,0.9318,0.932,25140000.0
2008-04-29 16:03:00,0.9321,0.9322,0.9318,0.9318,25140000.0
2008-04-29 16:04:00,0.9319,0.9321,0.9318,0.9319,25140000.0
2008-04-29 16:05:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-04-29 16:06:00,0.9319,0.9319,0.9315,0.9317,25140000.0
2008-04-29 16:07:00,0.9318,0.9318,0.9315,0.9315,25140000.0
2008-04-29 16:08:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-04-29 16:09:00,0.9313,0.9314,0.9311,0.9311,25140000.0
2008-04-29 16:10:00,0.9312,0.9314,0.931,0.9311,25140000.0
2008-04-29 16:11:00,0.931,0.9311,0.9294,0.9296,25140000.0
2008-04-29 16:12:00,0.9297,0.9299,0.9293,0.9298,25140000.0
2008-04-29 16:13:00,0.9297,0.9298,0.9296,0.9298,25140000.0
2008-04-29 16:14:00,0.9297,0.93,0.9297,0.9299,25140000.0
2008-04-29 16:15:00,0.9298,0.9306,0.9298,0.9305,25140000.0
2008-04-29 16:16:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-04-29 16:17:00,0.9306,0.931,0.9304,0.9305,25140000.0
2008-04-29 16:18:00,0.9304,0.9304,0.93,0.9301,25140000.0
2008-04-29 16:19:00,0.93,0.93,0.9297,0.93,25140000.0
2008-04-29 16:20:00,0.9301,0.9307,0.9301,0.9306,25140000.0
2008-04-29 16:21:00,0.9307,0.9308,0.9306,0.9307,25140000.0
2008-04-29 16:22:00,0.9308,0.9315,0.9308,0.9313,25140000.0
2008-04-29 16:23:00,0.9312,0.9315,0.9312,0.9314,25140000.0
2008-04-29 16:24:00,0.9315,0.9316,0.9313,0.9315,25140000.0
2008-04-29 16:25:00,0.9316,0.9318,0.9315,0.9318,25140000.0
2008-04-29 16:26:00,0.9319,0.9324,0.9319,0.9321,25140000.0
2008-04-29 16:27:00,0.932,0.9325,0.932,0.9323,25140000.0
2008-04-29 16:28:00,0.9322,0.9326,0.9322,0.9326,25140000.0
2008-04-29 16:29:00,0.9328,0.9328,0.9324,0.9325,25140000.0
2008-04-29 16:30:00,0.9326,0.9328,0.9325,0.9325,25140000.0
2008-04-29 16:31:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-04-29 16:32:00,0.9327,0.9329,0.9326,0.9327,25140000.0
2008-04-29 16:33:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-04-29 16:34:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-29 16:35:00,0.9324,0.9326,0.9323,0.9323,25140000.0
2008-04-29 16:36:00,0.9324,0.9328,0.9324,0.9327,25140000.0
2008-04-29 16:37:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-04-29 16:38:00,0.9324,0.9327,0.9323,0.9324,25140000.0
2008-04-29 16:39:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-04-29 16:40:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-29 16:41:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-04-29 16:42:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-04-29 16:43:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-04-29 16:44:00,0.9326,0.9328,0.9325,0.9327,25140000.0
2008-04-29 16:45:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-04-29 16:46:00,0.9328,0.9334,0.9328,0.9333,25140000.0
2008-04-29 16:47:00,0.9334,0.9338,0.9333,0.9336,25140000.0
2008-04-29 16:48:00,0.9335,0.934,0.9335,0.934,25140000.0
2008-04-29 16:49:00,0.9341,0.9341,0.9337,0.9337,25140000.0
2008-04-29 16:50:00,0.9336,0.9337,0.9334,0.9337,25140000.0
2008-04-29 16:51:00,0.9338,0.9339,0.9335,0.9336,25140000.0
2008-04-29 16:52:00,0.9337,0.9337,0.9333,0.9334,25140000.0
2008-04-29 16:53:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-29 16:54:00,0.9332,0.9334,0.9331,0.9332,25140000.0
2008-04-29 16:55:00,0.9333,0.9335,0.9332,0.9333,25140000.0
2008-04-29 16:56:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-29 16:57:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-29 16:58:00,0.9337,0.9338,0.9332,0.9338,25140000.0
2008-04-29 16:59:00,0.9339,0.9339,0.9336,0.9337,25140000.0
2008-04-29 17:00:00,0.9338,0.9341,0.9337,0.934,25140000.0
2008-04-29 17:01:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-04-29 17:02:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-29 17:03:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-29 17:04:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-29 17:05:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 17:06:00,0.9339,0.934,0.9338,0.934,25140000.0
2008-04-29 17:07:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-04-29 17:08:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-29 17:09:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-29 17:10:00,0.9339,0.934,0.9338,0.9338,25140000.0
2008-04-29 17:11:00,0.9339,0.9341,0.9338,0.9339,25140000.0
2008-04-29 17:12:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-04-29 17:13:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-04-29 17:14:00,0.934,0.9342,0.9339,0.9341,25140000.0
2008-04-29 17:16:00,0.9342,0.9346,0.9342,0.9346,25140000.0
2008-04-29 17:17:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-04-29 17:18:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-04-29 17:19:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-04-29 17:20:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-04-29 17:21:00,0.9348,0.935,0.9347,0.9348,25140000.0
2008-04-29 17:22:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-04-29 17:23:00,0.9345,0.9346,0.9343,0.9343,25140000.0
2008-04-29 17:24:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-04-29 17:25:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-04-29 17:26:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-04-29 17:27:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-04-29 17:28:00,0.9342,0.9343,0.934,0.9341,25140000.0
2008-04-29 17:29:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-04-29 17:30:00,0.9341,0.9341,0.9338,0.9338,25140000.0
2008-04-29 17:31:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-04-29 17:32:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-29 17:33:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-04-29 17:35:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-04-29 17:36:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-29 17:37:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-04-29 17:38:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-29 17:39:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-29 17:41:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-29 17:42:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-29 17:43:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-29 17:44:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-29 17:45:00,0.9337,0.9338,0.9335,0.9336,25140000.0
2008-04-29 17:46:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-29 17:47:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-04-29 17:48:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-04-29 17:49:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-04-29 17:50:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-04-29 17:51:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-04-29 17:52:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-04-29 17:54:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-29 17:55:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-29 17:56:00,0.9345,0.9348,0.9345,0.9348,25140000.0
2008-04-29 17:57:00,0.9347,0.9349,0.9347,0.9349,25140000.0
2008-04-29 17:58:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-04-29 17:59:00,0.9348,0.9348,0.9345,0.9345,25140000.0
2008-04-29 18:00:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-04-29 18:01:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-04-29 18:02:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-04-29 18:03:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-04-29 18:04:00,0.935,0.9352,0.935,0.9352,25140000.0
2008-04-29 18:05:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-04-29 18:06:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-04-29 18:07:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-29 18:08:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-29 18:09:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-04-29 18:10:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-04-29 18:11:00,0.9351,0.9351,0.9348,0.9349,25140000.0
2008-04-29 18:12:00,0.9348,0.9348,0.9344,0.9346,25140000.0
2008-04-29 18:13:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-04-29 18:14:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-29 18:15:00,0.9344,0.9345,0.9343,0.9345,25140000.0
2008-04-29 18:17:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-04-29 18:18:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-29 18:19:00,0.934,0.934,0.9339,0.934,25140000.0
2008-04-29 18:20:00,0.9341,0.9343,0.934,0.9343,25140000.0
2008-04-29 18:21:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-29 18:22:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-29 18:23:00,0.934,0.934,0.9339,0.934,25140000.0
2008-04-29 18:24:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 18:25:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 18:26:00,0.934,0.9347,0.934,0.9345,25140000.0
2008-04-29 18:27:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-04-29 18:28:00,0.9343,0.9346,0.9343,0.9345,25140000.0
2008-04-29 18:29:00,0.9346,0.9346,0.9343,0.9343,25140000.0
2008-04-29 18:30:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-04-29 18:31:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-04-29 18:32:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-04-29 18:33:00,0.9344,0.9345,0.9342,0.9342,25140000.0
2008-04-29 18:34:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-04-29 18:35:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 18:36:00,0.9338,0.9338,0.9335,0.9336,25140000.0
2008-04-29 18:37:00,0.9335,0.9335,0.9328,0.9328,25140000.0
2008-04-29 18:39:00,0.9327,0.9334,0.9327,0.9334,25140000.0
2008-04-29 18:40:00,0.9335,0.9335,0.9332,0.9333,25140000.0
2008-04-29 18:41:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-29 18:43:00,0.9334,0.9338,0.9334,0.9336,25140000.0
2008-04-29 18:44:00,0.9337,0.9337,0.9334,0.9334,25140000.0
2008-04-29 18:46:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-04-29 18:48:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-04-29 18:49:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-29 18:53:00,0.9329,0.9331,0.9328,0.9329,25140000.0
2008-04-29 18:54:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-04-29 18:55:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-29 18:56:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-29 18:57:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-04-29 18:58:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-29 18:59:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-29 19:00:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-29 19:02:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-04-29 19:03:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-29 19:04:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-29 19:05:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-29 19:06:00,0.9324,0.9324,0.9321,0.9321,25140000.0
2008-04-29 19:07:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-04-29 19:08:00,0.9321,0.9324,0.9321,0.9324,25140000.0
2008-04-29 19:09:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-04-29 19:10:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-29 19:11:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-29 19:12:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-29 19:14:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-29 19:16:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-29 19:18:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-29 19:19:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-29 19:20:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-29 19:22:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-29 19:23:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-04-29 19:24:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-29 19:25:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-04-29 19:26:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-29 19:27:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-29 19:28:00,0.9323,0.9325,0.9322,0.9323,25140000.0
2008-04-29 19:30:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-04-29 19:31:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-29 19:33:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-29 19:34:00,0.932,0.932,0.9318,0.9319,25140000.0
2008-04-29 19:36:00,0.932,0.9323,0.932,0.9323,25140000.0
2008-04-29 19:37:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-29 19:38:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-04-29 19:39:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-04-29 19:40:00,0.9321,0.9321,0.9318,0.932,25140000.0
2008-04-29 19:41:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-04-29 19:42:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-29 19:43:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-29 19:44:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-04-29 19:45:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-29 19:46:00,0.9324,0.9326,0.9323,0.9326,25140000.0
2008-04-29 19:47:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-04-29 19:48:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-04-29 19:49:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-04-29 19:50:00,0.9334,0.9339,0.9334,0.9339,25140000.0
2008-04-29 19:51:00,0.9338,0.9341,0.9338,0.9339,25140000.0
2008-04-29 19:52:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 19:53:00,0.9339,0.9339,0.9337,0.9339,25140000.0
2008-04-29 19:54:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-29 19:55:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-29 19:56:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-29 19:57:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-04-29 19:58:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-29 19:59:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-04-29 20:02:00,0.9342,0.9342,0.934,0.9341,25140000.0
2008-04-29 20:03:00,0.934,0.9342,0.934,0.9342,25140000.0
2008-04-29 20:04:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-29 20:05:00,0.9341,0.9345,0.9341,0.9344,25140000.0
2008-04-29 20:07:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-29 20:08:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-29 20:09:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-29 20:11:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-29 20:12:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-29 20:13:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-29 20:14:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-04-29 20:16:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 20:17:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-29 20:20:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 20:21:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-29 20:22:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 20:23:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 20:24:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-29 20:26:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-04-29 20:27:00,0.9338,0.9341,0.9338,0.934,25140000.0
2008-04-29 20:29:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 20:31:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-29 20:34:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 20:35:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 20:36:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 20:40:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-29 20:43:00,0.9337,0.9339,0.9336,0.9338,25140000.0
2008-04-29 20:44:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 20:45:00,0.9337,0.9337,0.9334,0.9336,25140000.0
2008-04-29 20:46:00,0.9337,0.934,0.9336,0.9337,25140000.0
2008-04-29 20:47:00,0.9336,0.9337,0.9334,0.9334,25140000.0
2008-04-29 20:48:00,0.9335,0.934,0.9335,0.9338,25140000.0
2008-04-29 20:49:00,0.9337,0.9341,0.9337,0.9338,25140000.0
2008-04-29 20:50:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-29 20:51:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 20:52:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-29 20:53:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-29 20:55:00,0.9338,0.9338,0.9334,0.9335,25140000.0
2008-04-29 20:56:00,0.9334,0.9334,0.9332,0.9333,25140000.0
2008-04-29 20:57:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-29 20:58:00,0.9334,0.9335,0.9332,0.9335,25140000.0
2008-04-29 20:59:00,0.9336,0.9338,0.9335,0.9338,25140000.0
2008-04-29 21:00:00,0.9337,0.9343,0.9337,0.9343,25140000.0
2008-04-29 21:01:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-04-29 21:02:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-29 21:03:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-29 21:04:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-04-29 21:05:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-04-29 21:06:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-04-29 21:07:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-04-29 21:08:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-04-29 21:09:00,0.9345,0.9345,0.9342,0.9343,25140000.0
2008-04-29 21:10:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-29 21:11:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-04-29 21:12:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-04-29 21:13:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-04-29 21:14:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-29 21:15:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-04-29 21:16:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-04-29 21:17:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-29 21:19:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-29 21:20:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-29 21:21:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-29 21:22:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-29 21:23:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-29 21:26:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-04-29 21:27:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-29 21:28:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-29 21:29:00,0.9342,0.9345,0.9342,0.9344,25140000.0
2008-04-29 21:30:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-29 21:31:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-29 21:32:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-29 21:33:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-04-29 21:34:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-29 21:35:00,0.934,0.9341,0.934,0.934,25140000.0
2008-04-29 21:38:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-29 21:39:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-29 21:41:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 21:42:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 21:43:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-29 21:44:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-29 21:48:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 21:49:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-29 21:50:00,0.9338,0.9342,0.9337,0.9338,25140000.0
2008-04-29 21:52:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-04-29 21:53:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-29 21:54:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 21:57:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-29 21:58:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-29 21:59:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-29 22:00:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 22:01:00,0.934,0.9342,0.934,0.934,25140000.0
2008-04-29 22:02:00,0.9338,0.934,0.9338,0.9338,25140000.0
2008-04-29 22:03:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-29 22:04:00,0.9339,0.934,0.9337,0.9339,25140000.0
2008-04-29 22:05:00,0.9337,0.9341,0.9337,0.9339,25140000.0
2008-04-29 22:07:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 22:08:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-29 22:09:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-04-29 22:10:00,0.9334,0.9339,0.9334,0.9337,25140000.0
2008-04-29 22:11:00,0.9338,0.934,0.9334,0.9335,25140000.0
2008-04-29 22:12:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-29 22:13:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-29 22:14:00,0.933,0.933,0.9328,0.933,25140000.0
2008-04-29 22:15:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-29 22:21:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-29 22:22:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-29 22:24:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-04-29 22:26:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-29 22:27:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-29 22:28:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-29 22:29:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-29 22:30:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-29 22:31:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-29 22:32:00,0.9334,0.9336,0.9334,0.9334,25140000.0
2008-04-29 22:33:00,0.9335,0.9335,0.9333,0.9335,25140000.0
2008-04-29 22:34:00,0.9334,0.9337,0.9334,0.9336,25140000.0
2008-04-29 22:35:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-29 22:37:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-29 22:39:00,0.9335,0.9336,0.9333,0.9335,25140000.0
2008-04-29 22:40:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-04-29 22:43:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-29 22:44:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-04-29 22:45:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-29 22:47:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-04-29 22:48:00,0.9339,0.9341,0.9336,0.9336,25140000.0
2008-04-29 22:49:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-29 22:50:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-04-29 22:51:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-29 22:52:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 22:53:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-29 22:55:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-04-29 22:56:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-04-29 22:57:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-29 22:58:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-29 22:59:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-04-29 23:01:00,0.934,0.934,0.9337,0.9339,25140000.0
2008-04-29 23:04:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-29 23:05:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-29 23:07:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-29 23:09:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-04-29 23:11:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-04-29 23:12:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-29 23:14:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-29 23:17:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-29 23:18:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-29 23:19:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-29 23:20:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-04-29 23:21:00,0.9331,0.9334,0.933,0.933,25140000.0
2008-04-29 23:22:00,0.9331,0.9334,0.9331,0.9331,25140000.0
2008-04-29 23:24:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-29 23:25:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-04-29 23:26:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-04-29 23:27:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-29 23:28:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-29 23:29:00,0.933,0.9333,0.9328,0.933,25140000.0
2008-04-29 23:30:00,0.9331,0.9331,0.9328,0.9328,25140000.0
2008-04-29 23:31:00,0.9326,0.9328,0.9325,0.9327,25140000.0
2008-04-29 23:32:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-29 23:33:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-29 23:34:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-29 23:35:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-29 23:36:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-29 23:37:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-04-29 23:40:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-29 23:42:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-29 23:51:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-29 23:52:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-29 23:53:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-04-29 23:54:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-04-29 23:57:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-29 23:58:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-29 23:59:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-30 00:03:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-30 00:06:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-04-30 00:13:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-30 00:15:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-04-30 00:17:00,0.933,0.933,0.933,0.933,25140000.0
2008-04-30 00:18:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-30 00:19:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-30 00:20:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 00:23:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-30 00:25:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-30 00:28:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 00:30:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-30 00:31:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-30 00:32:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-30 00:33:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-30 00:34:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-30 00:35:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-30 00:39:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 00:40:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-30 00:41:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 00:45:00,0.9333,0.9333,0.9329,0.9329,25140000.0
2008-04-30 00:46:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-30 00:47:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-04-30 00:48:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-04-30 00:49:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-30 00:50:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-04-30 00:51:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-04-30 00:52:00,0.9324,0.9326,0.9324,0.9324,25140000.0
2008-04-30 00:53:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-30 00:58:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-30 01:00:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-30 01:01:00,0.9327,0.9332,0.9327,0.9328,25140000.0
2008-04-30 01:02:00,0.9327,0.9331,0.9327,0.9331,25140000.0
2008-04-30 01:03:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 01:04:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-04-30 01:05:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-30 01:06:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-30 01:07:00,0.9334,0.9334,0.9327,0.9327,25140000.0
2008-04-30 01:08:00,0.9328,0.9332,0.9328,0.9331,25140000.0
2008-04-30 01:10:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 01:11:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-30 01:12:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-04-30 01:13:00,0.9334,0.9336,0.9333,0.9333,25140000.0
2008-04-30 01:14:00,0.9334,0.9334,0.9327,0.9327,25140000.0
2008-04-30 01:15:00,0.9328,0.9328,0.9323,0.9325,25140000.0
2008-04-30 01:16:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-30 01:17:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-04-30 01:18:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-30 01:19:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-30 01:20:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-04-30 01:21:00,0.9323,0.9326,0.9322,0.9325,25140000.0
2008-04-30 01:22:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-30 01:23:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-04-30 01:25:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-30 01:26:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-04-30 01:27:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-04-30 01:28:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-04-30 01:29:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-30 01:30:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-04-30 01:31:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-04-30 01:33:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-30 01:34:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-30 01:35:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-04-30 01:36:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-04-30 01:37:00,0.9324,0.9326,0.9324,0.9324,25140000.0
2008-04-30 01:38:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-30 01:39:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-30 01:40:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-30 01:41:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-04-30 01:42:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-04-30 01:43:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-04-30 01:44:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-04-30 01:46:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-30 01:47:00,0.9319,0.932,0.9316,0.9316,25140000.0
2008-04-30 01:48:00,0.9317,0.9319,0.9316,0.9318,25140000.0
2008-04-30 01:49:00,0.9319,0.932,0.9317,0.932,25140000.0
2008-04-30 01:50:00,0.9319,0.9323,0.9319,0.9321,25140000.0
2008-04-30 01:51:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-04-30 01:52:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-04-30 01:53:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-04-30 01:54:00,0.9323,0.9324,0.9321,0.9323,25140000.0
2008-04-30 01:55:00,0.9324,0.9326,0.9322,0.9326,25140000.0
2008-04-30 01:56:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-30 01:57:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-04-30 01:59:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-04-30 02:00:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-30 02:01:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-04-30 02:03:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-04-30 02:04:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-30 02:05:00,0.9325,0.9325,0.9319,0.9319,25140000.0
2008-04-30 02:06:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-04-30 02:07:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-04-30 02:08:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-04-30 02:10:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-04-30 02:11:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-04-30 02:12:00,0.9315,0.9316,0.9312,0.9312,25140000.0
2008-04-30 02:13:00,0.9311,0.9314,0.9311,0.9314,25140000.0
2008-04-30 02:14:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-04-30 02:15:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-30 02:16:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-30 02:17:00,0.932,0.9322,0.932,0.932,25140000.0
2008-04-30 02:18:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-04-30 02:19:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-30 02:20:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-30 02:21:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-04-30 02:22:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-04-30 02:23:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-04-30 02:24:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-04-30 02:25:00,0.9323,0.9323,0.9319,0.9322,25140000.0
2008-04-30 02:26:00,0.9319,0.9321,0.9319,0.9319,25140000.0
2008-04-30 02:28:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-30 02:29:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-04-30 02:30:00,0.9317,0.9317,0.9313,0.9313,25140000.0
2008-04-30 02:31:00,0.9314,0.9315,0.9313,0.9314,25140000.0
2008-04-30 02:32:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-04-30 02:33:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-04-30 02:34:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-04-30 02:36:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-04-30 02:38:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-30 02:39:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-04-30 02:40:00,0.932,0.932,0.932,0.932,25140000.0
2008-04-30 02:41:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-04-30 02:42:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-04-30 02:43:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-04-30 02:45:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-04-30 02:47:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-04-30 02:48:00,0.9317,0.9319,0.9317,0.9317,25140000.0
2008-04-30 02:49:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-04-30 02:50:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-04-30 02:51:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-04-30 02:54:00,0.9316,0.9319,0.9316,0.9317,25140000.0
2008-04-30 02:55:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-04-30 02:56:00,0.9316,0.9317,0.9315,0.9315,25140000.0
2008-04-30 02:57:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-04-30 02:58:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-04-30 02:59:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-04-30 03:00:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-04-30 03:01:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-30 03:02:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-04-30 03:03:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-30 03:04:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-04-30 03:05:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-04-30 03:06:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-04-30 03:07:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-04-30 03:08:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-04-30 03:09:00,0.9319,0.9322,0.9319,0.9321,25140000.0
2008-04-30 03:10:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-04-30 03:11:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-04-30 03:12:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-04-30 03:13:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-04-30 03:14:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-04-30 03:15:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-04-30 03:16:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-04-30 03:17:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-04-30 03:18:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-30 03:19:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-30 03:20:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-04-30 03:21:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-04-30 03:22:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-04-30 03:23:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-04-30 03:24:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-04-30 03:25:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-04-30 03:26:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-04-30 03:27:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-04-30 03:29:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-04-30 03:30:00,0.9326,0.9329,0.9324,0.9329,25140000.0
2008-04-30 03:31:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-04-30 03:32:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-04-30 03:33:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-04-30 03:34:00,0.9328,0.9332,0.9328,0.9331,25140000.0
2008-04-30 03:35:00,0.9332,0.9337,0.9332,0.9337,25140000.0
2008-04-30 03:36:00,0.9336,0.9337,0.9332,0.9332,25140000.0
2008-04-30 03:37:00,0.9333,0.9334,0.9331,0.9331,25140000.0
2008-04-30 03:38:00,0.9332,0.9334,0.933,0.9333,25140000.0
2008-04-30 03:39:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-04-30 03:40:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-30 03:41:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-30 03:42:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 03:43:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 03:44:00,0.9331,0.9331,0.9327,0.9328,25140000.0
2008-04-30 03:45:00,0.9329,0.9329,0.9327,0.9328,25140000.0
2008-04-30 03:46:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-04-30 03:47:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-04-30 03:48:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-04-30 03:49:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-04-30 03:50:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-04-30 03:51:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-04-30 03:52:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-04-30 03:53:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 03:54:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-04-30 03:55:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-30 03:56:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-30 03:57:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 03:59:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 04:01:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-30 04:02:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-30 04:03:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-30 04:06:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-04-30 04:07:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-30 04:08:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-04-30 04:09:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-30 04:10:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-30 04:11:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-30 04:12:00,0.9332,0.9334,0.9332,0.9332,25140000.0
2008-04-30 04:14:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-04-30 04:15:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-04-30 04:16:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-30 04:17:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 04:19:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 04:20:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-04-30 04:21:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-30 04:22:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-04-30 04:23:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-30 04:24:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-30 04:25:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 04:27:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 04:28:00,0.9333,0.9336,0.9332,0.9336,25140000.0
2008-04-30 04:29:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-30 04:31:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-30 04:33:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-30 04:34:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-04-30 04:35:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-30 04:36:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-30 04:37:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-30 04:38:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-30 04:39:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-30 04:40:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-30 04:42:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-04-30 04:43:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-30 04:44:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-30 04:45:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-30 04:47:00,0.9333,0.9336,0.9333,0.9336,25140000.0
2008-04-30 04:48:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-04-30 04:49:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-04-30 04:50:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-04-30 04:51:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-04-30 04:53:00,0.9338,0.9341,0.9337,0.9341,25140000.0
2008-04-30 04:54:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 04:55:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 04:56:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-04-30 04:57:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-30 04:58:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-30 04:59:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-04-30 05:00:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-30 05:01:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-04-30 05:02:00,0.9338,0.934,0.9337,0.9338,25140000.0
2008-04-30 05:03:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-30 05:04:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-04-30 05:05:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-30 05:06:00,0.9337,0.9338,0.9335,0.9335,25140000.0
2008-04-30 05:07:00,0.9334,0.9338,0.9334,0.9338,25140000.0
2008-04-30 05:09:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-30 05:10:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-30 05:11:00,0.9339,0.934,0.9337,0.9337,25140000.0
2008-04-30 05:12:00,0.9338,0.934,0.9337,0.934,25140000.0
2008-04-30 05:13:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-30 05:15:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 05:19:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 05:20:00,0.9342,0.9342,0.934,0.9341,25140000.0
2008-04-30 05:23:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-30 05:24:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-30 05:25:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 05:27:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-04-30 05:28:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-30 05:29:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-30 05:30:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-04-30 05:31:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-04-30 05:32:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-30 05:33:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-04-30 05:34:00,0.9345,0.9347,0.9344,0.9347,25140000.0
2008-04-30 05:35:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-30 05:37:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-04-30 05:38:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-04-30 05:39:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-30 05:40:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-30 05:41:00,0.9343,0.9345,0.934,0.9341,25140000.0
2008-04-30 05:42:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 05:43:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-04-30 05:44:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-04-30 05:45:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-04-30 05:46:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 05:49:00,0.9341,0.9346,0.9341,0.9343,25140000.0
2008-04-30 05:50:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 05:51:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-30 05:53:00,0.9343,0.9345,0.9343,0.9343,25140000.0
2008-04-30 05:54:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 05:55:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-30 05:57:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-30 06:02:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-04-30 06:03:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-04-30 06:04:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-04-30 06:05:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-04-30 06:06:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-04-30 06:07:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-04-30 06:09:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-04-30 06:10:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-04-30 06:13:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-04-30 06:15:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-30 06:16:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-04-30 06:19:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-30 06:20:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-30 06:21:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-04-30 06:25:00,0.9345,0.9345,0.9343,0.9344,25140000.0
2008-04-30 06:26:00,0.9345,0.9345,0.9343,0.9344,25140000.0
2008-04-30 06:28:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-30 06:31:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 06:32:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-30 06:33:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 06:34:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 06:35:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-04-30 06:37:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-30 06:38:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-30 06:40:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-04-30 06:41:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-04-30 06:43:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-30 06:44:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-04-30 06:45:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-30 06:47:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-30 06:48:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-30 06:49:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-04-30 06:50:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-04-30 06:51:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-04-30 06:52:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-30 06:53:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-04-30 06:55:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-04-30 06:57:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-04-30 06:58:00,0.9347,0.9348,0.9345,0.9346,25140000.0
2008-04-30 06:59:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-30 07:00:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-04-30 07:01:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-04-30 07:02:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-04-30 07:03:00,0.9343,0.9343,0.9339,0.934,25140000.0
2008-04-30 07:04:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-30 07:05:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-04-30 07:06:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:07:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-04-30 07:08:00,0.9339,0.934,0.9337,0.9337,25140000.0
2008-04-30 07:09:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-04-30 07:10:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-30 07:11:00,0.9336,0.9341,0.9336,0.9339,25140000.0
2008-04-30 07:12:00,0.934,0.9342,0.934,0.934,25140000.0
2008-04-30 07:13:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-04-30 07:14:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-04-30 07:15:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:16:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:18:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-30 07:20:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 07:21:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-04-30 07:22:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 07:23:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-04-30 07:24:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 07:25:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:26:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:27:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:29:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:30:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:32:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 07:33:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-30 07:34:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 07:35:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 07:40:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-04-30 07:41:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 07:42:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-30 07:43:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-30 07:44:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-30 07:45:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-04-30 07:46:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-04-30 07:48:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-04-30 07:49:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-30 07:50:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-04-30 07:51:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-30 07:52:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-30 07:53:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-04-30 07:54:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-04-30 07:55:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-04-30 07:56:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-30 07:57:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-04-30 07:58:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-30 07:59:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-30 08:00:00,0.9337,0.9337,0.9334,0.9336,25140000.0
2008-04-30 08:01:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-04-30 08:02:00,0.9336,0.9337,0.9334,0.9335,25140000.0
2008-04-30 08:03:00,0.9336,0.9336,0.9333,0.9333,25140000.0
2008-04-30 08:04:00,0.9334,0.9337,0.9334,0.9337,25140000.0
2008-04-30 08:05:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-04-30 08:06:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-30 08:07:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-04-30 08:08:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-04-30 08:09:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-04-30 08:10:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-04-30 08:11:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-04-30 08:12:00,0.9337,0.9341,0.9337,0.9338,25140000.0
2008-04-30 08:13:00,0.934,0.934,0.9337,0.9338,25140000.0
2008-04-30 08:14:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-04-30 08:15:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-04-30 08:16:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-04-30 08:18:00,0.934,0.9342,0.9339,0.9341,25140000.0
2008-04-30 08:19:00,0.934,0.9341,0.934,0.934,25140000.0
2008-04-30 08:20:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-04-30 08:21:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-30 08:22:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-04-30 08:23:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-04-30 08:24:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-04-30 08:25:00,0.9342,0.9343,0.934,0.9341,25140000.0
2008-04-30 08:26:00,0.934,0.934,0.9336,0.9336,25140000.0
2008-04-30 08:27:00,0.9337,0.934,0.9337,0.934,25140000.0
2008-04-30 08:28:00,0.9339,0.9342,0.9339,0.9341,25140000.0
2008-04-30 08:29:00,0.934,0.9342,0.9338,0.9341,25140000.0
2008-04-30 08:30:00,0.9342,0.9342,0.934,0.9341,25140000.0
2008-04-30 08:31:00,0.934,0.9343,0.934,0.9342,25140000.0
2008-04-30 08:32:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-30 08:33:00,0.9343,0.9345,0.9342,0.9345,25140000.0
2008-04-30 08:34:00,0.9346,0.9351,0.9345,0.9348,25140000.0
2008-04-30 08:35:00,0.9347,0.9352,0.9347,0.9352,25140000.0
2008-04-30 08:36:00,0.9351,0.9361,0.9351,0.9358,25140000.0
2008-04-30 08:37:00,0.9357,0.936,0.9357,0.9358,25140000.0
2008-04-30 08:38:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-04-30 08:39:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-04-30 08:40:00,0.9356,0.936,0.9355,0.9359,25140000.0
2008-04-30 08:41:00,0.936,0.9362,0.9359,0.9362,25140000.0
2008-04-30 08:42:00,0.9361,0.9362,0.9355,0.9356,25140000.0
2008-04-30 08:43:00,0.9357,0.9359,0.9356,0.9358,25140000.0
2008-04-30 08:44:00,0.9357,0.9358,0.9354,0.9356,25140000.0
2008-04-30 08:45:00,0.9357,0.9357,0.9354,0.9354,25140000.0
2008-04-30 08:46:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-04-30 08:47:00,0.9354,0.9354,0.935,0.9351,25140000.0
2008-04-30 08:48:00,0.935,0.935,0.935,0.935,25140000.0
2008-04-30 08:49:00,0.9351,0.9351,0.9346,0.9347,25140000.0
2008-04-30 08:50:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-04-30 08:51:00,0.9349,0.9352,0.9348,0.9352,25140000.0
2008-04-30 08:52:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-04-30 08:53:00,0.9352,0.9353,0.935,0.9351,25140000.0
2008-04-30 08:54:00,0.935,0.9352,0.9348,0.9351,25140000.0
2008-04-30 08:55:00,0.9352,0.9353,0.935,0.9353,25140000.0
2008-04-30 08:56:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-04-30 08:57:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-04-30 08:58:00,0.9353,0.9354,0.9351,0.9351,25140000.0
2008-04-30 08:59:00,0.9352,0.9353,0.935,0.9351,25140000.0
2008-04-30 09:00:00,0.9352,0.9356,0.9351,0.9353,25140000.0
2008-04-30 09:01:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-04-30 09:02:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-04-30 09:03:00,0.9357,0.9359,0.9355,0.9358,25140000.0
2008-04-30 09:04:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-04-30 09:05:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-04-30 09:06:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-04-30 09:07:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-04-30 09:08:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-30 09:09:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-04-30 09:10:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-04-30 09:11:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-04-30 09:12:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-04-30 09:13:00,0.9357,0.9358,0.9355,0.9356,25140000.0
2008-04-30 09:14:00,0.9355,0.9356,0.9353,0.9353,25140000.0
2008-04-30 09:15:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-04-30 09:16:00,0.9351,0.9352,0.9348,0.935,25140000.0
2008-04-30 09:17:00,0.9349,0.9354,0.9349,0.9354,25140000.0
2008-04-30 09:18:00,0.9353,0.9356,0.9353,0.9353,25140000.0
2008-04-30 09:19:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2008-04-30 09:20:00,0.9355,0.9356,0.9353,0.9354,25140000.0
2008-04-30 09:21:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-04-30 09:22:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-04-30 09:23:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-04-30 09:24:00,0.9355,0.9355,0.9353,0.9354,25140000.0
2008-04-30 09:25:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-04-30 09:26:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-04-30 09:27:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-04-30 09:28:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-30 09:29:00,0.9354,0.9355,0.9353,0.9353,25140000.0
2008-04-30 09:30:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-30 09:31:00,0.9352,0.9354,0.9351,0.9354,25140000.0
2008-04-30 09:32:00,0.9353,0.9354,0.9351,0.9354,25140000.0
2008-04-30 09:33:00,0.9353,0.9358,0.9353,0.9356,25140000.0
2008-04-30 09:34:00,0.9355,0.9355,0.9349,0.935,25140000.0
2008-04-30 09:35:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-04-30 09:36:00,0.9353,0.9354,0.9352,0.9354,25140000.0
2008-04-30 09:37:00,0.9353,0.9356,0.9351,0.9353,25140000.0
2008-04-30 09:38:00,0.9352,0.9352,0.9348,0.9349,25140000.0
2008-04-30 09:39:00,0.9348,0.9351,0.9346,0.9351,25140000.0
2008-04-30 09:40:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-04-30 09:41:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2008-04-30 09:42:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-04-30 09:43:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-30 09:44:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-30 09:45:00,0.9351,0.9351,0.9349,0.935,25140000.0
2008-04-30 09:46:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-04-30 09:47:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-04-30 09:48:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-04-30 09:49:00,0.935,0.9351,0.9348,0.9351,25140000.0
2008-04-30 09:50:00,0.935,0.9351,0.9346,0.9346,25140000.0
2008-04-30 09:51:00,0.9347,0.9351,0.9347,0.9349,25140000.0
2008-04-30 09:52:00,0.9348,0.935,0.9348,0.935,25140000.0
2008-04-30 09:53:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-04-30 09:54:00,0.9349,0.935,0.9346,0.9346,25140000.0
2008-04-30 09:55:00,0.9347,0.9347,0.9344,0.9345,25140000.0
2008-04-30 09:56:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-04-30 09:57:00,0.935,0.9352,0.9349,0.9349,25140000.0
2008-04-30 09:58:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-04-30 09:59:00,0.9347,0.9348,0.9344,0.9346,25140000.0
2008-04-30 10:00:00,0.9345,0.9346,0.9343,0.9344,25140000.0
2008-04-30 10:01:00,0.9345,0.9345,0.9341,0.9341,25140000.0
2008-04-30 10:02:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-04-30 10:03:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-04-30 10:04:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-04-30 10:05:00,0.9341,0.9341,0.9337,0.9338,25140000.0
2008-04-30 10:06:00,0.9337,0.9341,0.9337,0.9341,25140000.0
2008-04-30 10:07:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-04-30 10:08:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-04-30 10:09:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-04-30 10:10:00,0.9343,0.9344,0.9342,0.9342,25140000.0
2008-04-30 10:11:00,0.9343,0.9345,0.9342,0.9343,25140000.0
2008-04-30 10:12:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-04-30 10:13:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-04-30 10:14:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-04-30 10:15:00,0.9346,0.9349,0.9345,0.9348,25140000.0
2008-04-30 10:16:00,0.9349,0.9349,0.9346,0.9346,25140000.0
2008-04-30 10:17:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-04-30 10:18:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-04-30 10:19:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-04-30 10:20:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-04-30 10:21:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-04-30 10:22:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-04-30 10:23:00,0.9346,0.9347,0.9344,0.9344,25140000.0
2008-04-30 10:24:00,0.9343,0.9343,0.934,0.9342,25140000.0
2008-04-30 10:25:00,0.9343,0.9345,0.9342,0.9343,25140000.0
2008-04-30 10:26:00,0.9342,0.9342,0.9339,0.934,25140000.0
2008-04-30 10:27:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-04-30 10:28:00,0.9336,0.9337,0.9335,0.9337,25140000.0
2008-04-30 10:29:00,0.9338,0.934,0.9337,0.9338,25140000.0
2008-04-30 10:30:00,0.9337,0.9339,0.9336,0.9338,25140000.0
2008-04-30 10:31:00,0.9339,0.9341,0.9338,0.934,25140000.0
2008-04-30 10:32:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-04-30 10:33:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-30 10:34:00,0.9336,0.9336,0.9333,0.9336,25140000.0
2008-04-30 10:35:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-04-30 10:36:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-04-30 10:37:00,0.9332,0.9332,0.9329,0.933,25140000.0
2008-04-30 10:38:00,0.9329,0.933,0.9327,0.9329,25140000.0
2008-04-30 10:39:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-04-30 10:40:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-04-30 10:41:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-04-30 10:42:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-04-30 10:43:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-30 10:44:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-04-30 10:45:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-30 10:46:00,0.9336,0.9339,0.9336,0.9336,25140000.0
2008-04-30 10:47:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-04-30 10:48:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-04-30 10:49:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-30 10:50:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-30 10:52:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-30 10:53:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-04-30 10:54:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-04-30 10:55:00,0.9331,0.9335,0.9331,0.9334,25140000.0
2008-04-30 10:56:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-04-30 10:57:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-04-30 10:58:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-04-30 10:59:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-30 11:00:00,0.9335,0.9338,0.9334,0.9337,25140000.0
2008-04-30 11:01:00,0.9338,0.934,0.9333,0.9334,25140000.0
2008-04-30 11:02:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-30 11:03:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-04-30 11:04:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-30 11:05:00,0.9336,0.934,0.9335,0.9337,25140000.0
2008-04-30 11:06:00,0.9339,0.9339,0.9335,0.9337,25140000.0
2008-04-30 11:07:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-04-30 11:08:00,0.9337,0.9338,0.9333,0.9336,25140000.0
2008-04-30 11:09:00,0.9337,0.934,0.9337,0.9339,25140000.0
2008-04-30 11:10:00,0.934,0.934,0.9337,0.9339,25140000.0
2008-04-30 11:11:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-30 11:12:00,0.9339,0.9342,0.9339,0.9342,25140000.0
2008-04-30 11:13:00,0.9341,0.9344,0.9341,0.9343,25140000.0
2008-04-30 11:14:00,0.9344,0.9344,0.9339,0.9342,25140000.0
2008-04-30 11:15:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-04-30 11:17:00,0.9341,0.9343,0.934,0.9342,25140000.0
2008-04-30 11:19:00,0.9343,0.9345,0.9342,0.9345,25140000.0
2008-04-30 11:21:00,0.9346,0.9348,0.9345,0.9348,25140000.0
2008-04-30 11:22:00,0.9347,0.9347,0.9343,0.9343,25140000.0
2008-04-30 11:23:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-04-30 11:24:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-04-30 11:25:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-04-30 11:26:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-04-30 11:27:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-04-30 11:28:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-04-30 11:29:00,0.9341,0.9345,0.934,0.9344,25140000.0
2008-04-30 11:30:00,0.9345,0.9345,0.9341,0.9343,25140000.0
2008-04-30 11:31:00,0.9342,0.9345,0.9342,0.9342,25140000.0
2008-04-30 11:32:00,0.9343,0.9343,0.9339,0.934,25140000.0
2008-04-30 11:33:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-04-30 11:34:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-04-30 11:35:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 11:36:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-04-30 11:37:00,0.9337,0.9338,0.9335,0.9336,25140000.0
2008-04-30 11:38:00,0.9335,0.9336,0.9333,0.9335,25140000.0
2008-04-30 11:39:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-30 11:40:00,0.9333,0.9336,0.9333,0.9336,25140000.0
2008-04-30 11:41:00,0.9337,0.9338,0.9335,0.9336,25140000.0
2008-04-30 11:42:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-04-30 11:43:00,0.9338,0.934,0.9337,0.9339,25140000.0
2008-04-30 11:44:00,0.934,0.934,0.9337,0.9338,25140000.0
2008-04-30 11:45:00,0.9339,0.9344,0.9337,0.9337,25140000.0
2008-04-30 11:46:00,0.9338,0.934,0.9338,0.9339,25140000.0
2008-04-30 11:47:00,0.934,0.9342,0.9339,0.9341,25140000.0
2008-04-30 11:48:00,0.9342,0.9344,0.9341,0.9341,25140000.0
2008-04-30 11:49:00,0.934,0.934,0.9338,0.9339,25140000.0
2008-04-30 11:50:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-04-30 11:51:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-04-30 11:52:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-04-30 11:53:00,0.9339,0.934,0.9337,0.9338,25140000.0
2008-04-30 11:54:00,0.9339,0.9339,0.9336,0.9338,25140000.0
2008-04-30 11:55:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-04-30 11:56:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-04-30 11:57:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-04-30 11:58:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-04-30 12:00:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-04-30 12:01:00,0.9334,0.9337,0.9333,0.9336,25140000.0
2008-04-30 12:02:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-04-30 12:03:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-04-30 12:05:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-04-30 12:07:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-04-30 12:09:00,0.9334,0.9334,0.9332,0.9334,25140000.0
2008-04-30 12:10:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-04-30 12:11:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-04-30 12:12:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-30 12:13:00,0.933,0.9333,0.933,0.9332,25140000.0
2008-04-30 12:14:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-04-30 12:15:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-04-30 12:16:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 12:17:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-04-30 12:18:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-04-30 12:19:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-30 12:20:00,0.9331,0.9331,0.9329,0.933,25140000.0
2008-04-30 12:22:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-04-30 12:23:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-04-30 12:24:00,0.933,0.933,0.9329,0.933,25140000.0
2008-04-30 12:25:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 12:26:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 12:27:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-04-30 12:28:00,0.9333,0.9333,0.9331,0.9333,25140000.0
2008-04-30 12:29:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-04-30 12:30:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-04-30 12:31:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-04-30 12:32:00,0.9334,0.9334,0.9331,0.9332,25140000.0
2008-04-30 12:33:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-30 12:34:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-04-30 12:35:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-04-30 12:36:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-04-30 12:37:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-04-30 12:38:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-04-30 12:39:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-04-30 12:40:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-04-30 12:41:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-04-30 12:42:00,0.933,0.9331,0.933,0.933,25140000.0
2008-04-30 12:43:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 12:45:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-30 12:46:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 12:47:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-04-30 12:50:00,0.9332,0.9332,0.933,0.9332,25140000.0
2008-04-30 12:51:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-30 12:52:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-04-30 12:53:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-04-30 12:54:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-04-30 12:55:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-04-30 12:56:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-04-30 12:57:00,0.9336,0.9338,0.9335,0.9338,25140000.0
2008-04-30 12:58:00,0.9339,0.9339,0.9335,0.9338,25140000.0
2008-04-30 12:59:00,0.9339,0.9341,0.9338,0.9338,25140000.0
2008-04-30 13:00:00,0.934,0.9341,0.9339,0.9339,25140000.0
2008-04-30 13:01:00,0.934,0.934,0.9337,0.934,25140000.0
2008-04-30 13:02:00,0.9341,0.9342,0.9338,0.9339,25140000.0
2008-04-30 13:03:00,0.934,0.934,0.9336,0.9338,25140000.0
2008-04-30 13:04:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-30 13:05:00,0.9342,0.9346,0.9341,0.9345,25140000.0
2008-04-30 13:06:00,0.9344,0.9344,0.934,0.934,25140000.0
2008-04-30 13:07:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-04-30 13:08:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-04-30 13:09:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-04-30 13:11:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 13:12:00,0.934,0.934,0.934,0.934,25140000.0
2008-04-30 13:13:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-04-30 13:14:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-04-30 13:15:00,0.9342,0.9344,0.9341,0.9343,25140000.0
2008-04-30 13:16:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-04-30 13:17:00,0.934,0.9345,0.9338,0.9345,25140000.0
2008-04-30 13:18:00,0.9344,0.9348,0.9341,0.9348,25140000.0
2008-04-30 13:19:00,0.9347,0.935,0.9345,0.9349,25140000.0
2008-04-30 13:20:00,0.935,0.9352,0.9349,0.9352,25140000.0
2008-04-30 13:21:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-04-30 13:22:00,0.935,0.9351,0.9349,0.935,25140000.0
2008-04-30 13:23:00,0.9351,0.9354,0.935,0.9353,25140000.0
2008-04-30 13:24:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-04-30 13:25:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-04-30 13:26:00,0.9352,0.9353,0.9351,0.9351,25140000.0
2008-04-30 13:28:00,0.935,0.935,0.9349,0.935,25140000.0
2008-04-30 13:29:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-04-30 13:30:00,0.935,0.935,0.935,0.935,25140000.0
2008-04-30 13:31:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-04-30 13:32:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-04-30 13:33:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-04-30 13:34:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-04-30 13:35:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-04-30 13:36:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-04-30 13:38:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-04-30 13:41:00,0.935,0.935,0.9349,0.935,25140000.0
2008-04-30 13:42:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-04-30 13:43:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-04-30 13:44:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-04-30 13:45:00,0.9348,0.9351,0.9348,0.935,25140000.0
2008-04-30 13:46:00,0.9349,0.9349,0.9345,0.9345,25140000.0
2008-04-30 13:47:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-04-30 13:48:00,0.9347,0.9348,0.9346,0.9348,25140000.0
2008-04-30 13:49:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-04-30 13:50:00,0.935,0.935,0.935,0.935,25140000.0
2008-04-30 13:51:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-04-30 13:52:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-04-30 13:53:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-04-30 13:54:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-04-30 13:55:00,0.9349,0.9351,0.9348,0.9351,25140000.0
2008-04-30 13:56:00,0.9352,0.9352,0.9347,0.9348,25140000.0
2008-04-30 13:57:00,0.9349,0.9349,0.9346,0.9348,25140000.0
2008-04-30 13:58:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-04-30 13:59:00,0.9352,0.9357,0.9352,0.9355,25140000.0
2008-04-30 14:00:00,0.9354,0.9358,0.9354,0.9357,25140000.0
2008-04-30 14:01:00,0.9356,0.9358,0.9355,0.9357,25140000.0
2008-04-30 14:02:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-04-30 14:03:00,0.9355,0.9358,0.9355,0.9357,25140000.0
2008-04-30 14:04:00,0.9356,0.9358,0.9355,0.9356,25140000.0
2008-04-30 14:05:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-04-30 14:06:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-04-30 14:07:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-04-30 14:08:00,0.9354,0.9357,0.9354,0.9357,25140000.0
2008-04-30 14:09:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-04-30 14:10:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-04-30 14:11:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-04-30 14:13:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-04-30 14:14:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-04-30 14:15:00,0.9353,0.9355,0.9347,0.9348,25140000.0
2008-04-30 14:16:00,0.9349,0.9352,0.9349,0.935,25140000.0
2008-04-30 14:17:00,0.9351,0.9356,0.935,0.9351,25140000.0
2008-04-30 14:18:00,0.935,0.9351,0.9348,0.9349,25140000.0
2008-04-30 14:19:00,0.9348,0.9351,0.9348,0.9349,25140000.0
2008-04-30 14:20:00,0.9348,0.9351,0.9348,0.9351,25140000.0
2008-04-30 14:21:00,0.9352,0.9352,0.9348,0.9348,25140000.0
2008-04-30 14:22:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-04-30 14:23:00,0.9348,0.935,0.9348,0.935,25140000.0
2008-04-30 14:24:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-04-30 14:25:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-04-30 14:26:00,0.9348,0.9353,0.9348,0.9353,25140000.0
2008-04-30 14:27:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-04-30 14:28:00,0.9355,0.9356,0.9353,0.9356,25140000.0
2008-04-30 14:29:00,0.9355,0.9358,0.9354,0.9357,25140000.0
2008-04-30 14:30:00,0.9356,0.9357,0.9353,0.9356,25140000.0
2008-04-30 14:31:00,0.9355,0.936,0.9355,0.936,25140000.0
2008-04-30 14:32:00,0.9361,0.9363,0.936,0.9362,25140000.0
2008-04-30 14:33:00,0.9363,0.9367,0.9362,0.9364,25140000.0
2008-04-30 14:34:00,0.9365,0.9366,0.9363,0.9363,25140000.0
2008-04-30 14:35:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-04-30 14:36:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-04-30 14:37:00,0.9366,0.9366,0.9362,0.9363,25140000.0
2008-04-30 14:38:00,0.9364,0.9364,0.936,0.936,25140000.0
2008-04-30 14:39:00,0.9361,0.9363,0.936,0.9362,25140000.0
2008-04-30 14:40:00,0.9363,0.9366,0.9363,0.9365,25140000.0
2008-04-30 14:41:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-04-30 14:42:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-04-30 14:43:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-04-30 14:44:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-04-30 14:45:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-04-30 14:46:00,0.9365,0.9368,0.9364,0.9368,25140000.0
2008-04-30 14:47:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-04-30 14:48:00,0.9368,0.9371,0.9368,0.9371,25140000.0
2008-04-30 14:49:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-04-30 14:50:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-04-30 14:51:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-04-30 14:52:00,0.9372,0.938,0.9372,0.938,25140000.0
2008-04-30 14:53:00,0.9379,0.9386,0.9379,0.9384,25140000.0
2008-04-30 14:54:00,0.9385,0.9388,0.9383,0.9386,25140000.0
2008-04-30 14:55:00,0.9388,0.9392,0.9388,0.9388,25140000.0
2008-04-30 14:56:00,0.9389,0.9391,0.9389,0.9389,25140000.0
2008-04-30 14:57:00,0.939,0.939,0.9387,0.9387,25140000.0
2008-04-30 14:58:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-04-30 14:59:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-04-30 15:00:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-04-30 15:01:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-04-30 15:02:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-04-30 15:03:00,0.9385,0.9386,0.9382,0.9382,25140000.0
2008-04-30 15:04:00,0.9381,0.9382,0.9379,0.938,25140000.0
2008-04-30 15:05:00,0.9381,0.9383,0.938,0.9381,25140000.0
2008-04-30 15:06:00,0.938,0.9381,0.938,0.938,25140000.0
2008-04-30 15:09:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-04-30 15:10:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-04-30 15:11:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-04-30 15:12:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-04-30 15:13:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-04-30 15:14:00,0.9379,0.9383,0.9379,0.9383,25140000.0
2008-04-30 15:15:00,0.9382,0.9384,0.9379,0.9379,25140000.0
2008-04-30 15:16:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-04-30 15:17:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-04-30 15:18:00,0.9378,0.9385,0.9378,0.9384,25140000.0
2008-04-30 15:19:00,0.9383,0.9387,0.9382,0.9386,25140000.0
2008-04-30 15:20:00,0.9385,0.9385,0.938,0.9384,25140000.0
2008-04-30 15:21:00,0.9385,0.9386,0.9383,0.9383,25140000.0
2008-04-30 15:22:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-04-30 15:23:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-04-30 15:24:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-04-30 15:25:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-04-30 15:26:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-04-30 15:27:00,0.9386,0.939,0.9386,0.9389,25140000.0
2008-04-30 15:28:00,0.939,0.939,0.939,0.939,25140000.0
2008-04-30 15:29:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-04-30 15:30:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-04-30 15:31:00,0.9388,0.9391,0.9387,0.9391,25140000.0
2008-04-30 15:32:00,0.939,0.9394,0.939,0.9394,25140000.0
2008-04-30 15:33:00,0.9395,0.9395,0.9392,0.9393,25140000.0
2008-04-30 15:34:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-04-30 15:35:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-04-30 15:36:00,0.9391,0.9394,0.9391,0.9393,25140000.0
2008-04-30 15:37:00,0.9392,0.9395,0.9392,0.9394,25140000.0
2008-04-30 15:38:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-04-30 15:39:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-30 15:40:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-04-30 15:41:00,0.9394,0.9395,0.9391,0.9391,25140000.0
2008-04-30 15:42:00,0.939,0.9392,0.9388,0.9389,25140000.0
2008-04-30 15:43:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-04-30 15:44:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-04-30 15:45:00,0.9391,0.9394,0.939,0.9392,25140000.0
2008-04-30 15:46:00,0.9393,0.9393,0.9388,0.9388,25140000.0
2008-04-30 15:47:00,0.9389,0.9391,0.9389,0.9389,25140000.0
2008-04-30 15:48:00,0.9388,0.939,0.9387,0.9388,25140000.0
2008-04-30 15:49:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-04-30 15:50:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-04-30 15:51:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-04-30 15:52:00,0.9391,0.9393,0.939,0.9393,25140000.0
2008-04-30 15:53:00,0.9392,0.9394,0.9391,0.9392,25140000.0
2008-04-30 15:54:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-04-30 15:55:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-04-30 15:56:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-04-30 15:57:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-04-30 15:58:00,0.9393,0.9395,0.9393,0.9393,25140000.0
2008-04-30 15:59:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-04-30 16:00:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-04-30 16:01:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-04-30 16:02:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-04-30 16:03:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-04-30 16:04:00,0.9389,0.9391,0.9388,0.9388,25140000.0
2008-04-30 16:05:00,0.9389,0.9392,0.9389,0.9391,25140000.0
2008-04-30 16:06:00,0.939,0.9392,0.939,0.939,25140000.0
2008-04-30 16:07:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-04-30 16:08:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-04-30 16:09:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-04-30 16:10:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-04-30 16:11:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-30 16:12:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-04-30 16:13:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-04-30 16:15:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-04-30 16:16:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-04-30 16:17:00,0.9391,0.9393,0.939,0.9392,25140000.0
2008-04-30 16:18:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-04-30 16:19:00,0.9394,0.9396,0.9394,0.9395,25140000.0
2008-04-30 16:20:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-04-30 16:21:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-04-30 16:22:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-04-30 16:23:00,0.9395,0.9398,0.9395,0.9398,25140000.0
2008-04-30 16:24:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-04-30 16:25:00,0.9398,0.9402,0.9398,0.9402,25140000.0
2008-04-30 16:26:00,0.9401,0.9408,0.9401,0.9408,25140000.0
2008-04-30 16:27:00,0.9409,0.9409,0.9406,0.9407,25140000.0
2008-04-30 16:28:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-04-30 16:29:00,0.9407,0.9409,0.9406,0.9407,25140000.0
2008-04-30 16:30:00,0.9408,0.941,0.9405,0.9407,25140000.0
2008-04-30 16:31:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-04-30 16:32:00,0.9407,0.9409,0.9405,0.9405,25140000.0
2008-04-30 16:33:00,0.9406,0.9406,0.9403,0.9404,25140000.0
2008-04-30 16:34:00,0.9403,0.9406,0.9403,0.9406,25140000.0
2008-04-30 16:35:00,0.9405,0.9407,0.9403,0.9407,25140000.0
2008-04-30 16:36:00,0.9408,0.9408,0.9403,0.9403,25140000.0
2008-04-30 16:37:00,0.9404,0.9407,0.9403,0.9407,25140000.0
2008-04-30 16:38:00,0.9406,0.9411,0.9406,0.941,25140000.0
2008-04-30 16:39:00,0.9409,0.9411,0.9407,0.9408,25140000.0
2008-04-30 16:40:00,0.9407,0.941,0.9407,0.9409,25140000.0
2008-04-30 16:41:00,0.941,0.941,0.9408,0.941,25140000.0
2008-04-30 16:42:00,0.9409,0.9409,0.9403,0.9403,25140000.0
2008-04-30 16:43:00,0.9404,0.9406,0.9402,0.9406,25140000.0
2008-04-30 16:44:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-04-30 16:45:00,0.9407,0.9411,0.9407,0.941,25140000.0
2008-04-30 16:46:00,0.9409,0.9414,0.9409,0.9411,25140000.0
2008-04-30 16:47:00,0.941,0.9413,0.941,0.9411,25140000.0
2008-04-30 16:48:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-04-30 16:49:00,0.9412,0.9412,0.9408,0.9408,25140000.0
2008-04-30 16:50:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-04-30 16:51:00,0.941,0.9412,0.9408,0.9408,25140000.0
2008-04-30 16:52:00,0.9409,0.941,0.9407,0.9408,25140000.0
2008-04-30 16:53:00,0.9409,0.9412,0.9408,0.9412,25140000.0
2008-04-30 16:54:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-04-30 16:55:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-04-30 16:56:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-04-30 16:57:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-04-30 16:58:00,0.9411,0.9412,0.9406,0.941,25140000.0
2008-04-30 16:59:00,0.9411,0.9425,0.9411,0.9423,25140000.0
2008-04-30 17:00:00,0.9424,0.9426,0.9419,0.942,25140000.0
2008-04-30 17:01:00,0.9419,0.9422,0.9415,0.9422,25140000.0
2008-04-30 17:02:00,0.9423,0.9423,0.9417,0.9418,25140000.0
2008-04-30 17:03:00,0.9417,0.9421,0.9417,0.942,25140000.0
2008-04-30 17:04:00,0.9418,0.942,0.9416,0.9416,25140000.0
2008-04-30 17:05:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-30 17:06:00,0.9417,0.942,0.9416,0.942,25140000.0
2008-04-30 17:07:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-04-30 17:08:00,0.9422,0.9425,0.942,0.9421,25140000.0
2008-04-30 17:09:00,0.9422,0.9427,0.9422,0.9423,25140000.0
2008-04-30 17:10:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-04-30 17:11:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-04-30 17:12:00,0.942,0.9422,0.9417,0.9418,25140000.0
2008-04-30 17:13:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-04-30 17:14:00,0.9419,0.9422,0.9419,0.942,25140000.0
2008-04-30 17:15:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-04-30 17:16:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-04-30 17:17:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-04-30 17:18:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-04-30 17:19:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-04-30 17:20:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-04-30 17:21:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-04-30 17:22:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-04-30 17:23:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-30 17:24:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-04-30 17:25:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-04-30 17:26:00,0.9414,0.9415,0.9411,0.9411,25140000.0
2008-04-30 17:27:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-04-30 17:28:00,0.9413,0.9419,0.9413,0.9419,25140000.0
2008-04-30 17:29:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-04-30 17:30:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-04-30 17:31:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-04-30 17:32:00,0.9415,0.9416,0.9413,0.9413,25140000.0
2008-04-30 17:33:00,0.9414,0.9417,0.9414,0.9417,25140000.0
2008-04-30 17:34:00,0.9418,0.9418,0.9415,0.9416,25140000.0
2008-04-30 17:35:00,0.9415,0.9415,0.9412,0.9414,25140000.0
2008-04-30 17:36:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-04-30 17:37:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-04-30 17:38:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-04-30 17:39:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-04-30 17:40:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-04-30 17:41:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-04-30 17:42:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-30 17:43:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-04-30 17:44:00,0.9415,0.9418,0.9415,0.9416,25140000.0
2008-04-30 17:45:00,0.9415,0.9418,0.9415,0.9418,25140000.0
2008-04-30 17:46:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-04-30 17:47:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-04-30 17:48:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-04-30 17:49:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-04-30 17:50:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-04-30 17:51:00,0.9421,0.9422,0.9419,0.9419,25140000.0
2008-04-30 17:52:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-04-30 17:53:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-04-30 17:54:00,0.9414,0.9421,0.9414,0.9421,25140000.0
2008-04-30 17:55:00,0.942,0.9421,0.9419,0.9421,25140000.0
2008-04-30 17:56:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-04-30 17:57:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-30 17:58:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-30 17:59:00,0.9419,0.942,0.9416,0.9417,25140000.0
2008-04-30 18:00:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-04-30 18:01:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-04-30 18:02:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-30 18:03:00,0.9423,0.9424,0.9422,0.9422,25140000.0
2008-04-30 18:05:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-04-30 18:06:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-04-30 18:09:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-30 18:10:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-04-30 18:11:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-30 18:13:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-30 18:15:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-30 18:19:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-30 18:21:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-04-30 18:22:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-04-30 18:23:00,0.9424,0.9426,0.9423,0.9424,25140000.0
2008-04-30 18:24:00,0.9425,0.9428,0.9424,0.9428,25140000.0
2008-04-30 18:26:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-04-30 18:27:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-04-30 18:28:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-04-30 18:29:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-04-30 18:30:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-04-30 18:31:00,0.9433,0.9433,0.9429,0.9432,25140000.0
2008-04-30 18:32:00,0.9431,0.9432,0.9429,0.9431,25140000.0
2008-04-30 18:33:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-04-30 18:34:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-04-30 18:35:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-04-30 18:36:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-30 18:37:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-04-30 18:38:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-04-30 18:39:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-04-30 18:40:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-30 18:41:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-30 18:43:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-30 18:44:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-30 18:45:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-30 18:46:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-30 18:47:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-04-30 18:48:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-04-30 18:49:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-04-30 18:50:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-30 18:51:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-30 18:52:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-30 18:53:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-04-30 18:54:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-04-30 18:55:00,0.9428,0.943,0.9425,0.943,25140000.0
2008-04-30 18:56:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-04-30 18:57:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-30 18:59:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-30 19:00:00,0.9433,0.9433,0.9429,0.943,25140000.0
2008-04-30 19:01:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-04-30 19:02:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-30 19:04:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-04-30 19:07:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-04-30 19:09:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-04-30 19:10:00,0.9431,0.9433,0.9431,0.9431,25140000.0
2008-04-30 19:11:00,0.943,0.943,0.943,0.943,25140000.0
2008-04-30 19:12:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-30 19:13:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-04-30 19:14:00,0.9429,0.9429,0.9426,0.9427,25140000.0
2008-04-30 19:15:00,0.9428,0.943,0.9427,0.943,25140000.0
2008-04-30 19:16:00,0.9429,0.9429,0.9427,0.9428,25140000.0
2008-04-30 19:17:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-04-30 19:18:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-04-30 19:19:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-04-30 19:20:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-30 19:21:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-30 19:22:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-04-30 19:24:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-04-30 19:25:00,0.9421,0.9422,0.9419,0.9421,25140000.0
2008-04-30 19:26:00,0.942,0.9421,0.9418,0.942,25140000.0
2008-04-30 19:27:00,0.9421,0.9422,0.942,0.942,25140000.0
2008-04-30 19:28:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-04-30 19:29:00,0.9418,0.942,0.9418,0.9418,25140000.0
2008-04-30 19:30:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-04-30 19:31:00,0.9417,0.9418,0.9413,0.9413,25140000.0
2008-04-30 19:32:00,0.9412,0.9415,0.9412,0.9413,25140000.0
2008-04-30 19:33:00,0.9414,0.9417,0.9413,0.9416,25140000.0
2008-04-30 19:34:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-04-30 19:35:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-04-30 19:36:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-04-30 19:37:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-04-30 19:38:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-04-30 19:39:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-04-30 19:40:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-04-30 19:41:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-04-30 19:48:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-04-30 19:49:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-04-30 19:52:00,0.9417,0.9419,0.9416,0.9419,25140000.0
2008-04-30 19:53:00,0.942,0.942,0.942,0.942,25140000.0
2008-04-30 19:54:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-04-30 19:55:00,0.9423,0.9426,0.9422,0.9426,25140000.0
2008-04-30 19:56:00,0.9427,0.9428,0.9426,0.9426,25140000.0
2008-04-30 19:58:00,0.9425,0.9425,0.9421,0.9421,25140000.0
2008-04-30 19:59:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-04-30 20:00:00,0.9422,0.9429,0.9422,0.9428,25140000.0
2008-04-30 20:01:00,0.943,0.943,0.9427,0.9427,25140000.0
2008-04-30 20:02:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-04-30 20:04:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-30 20:05:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-04-30 20:06:00,0.9423,0.9424,0.9418,0.9422,25140000.0
2008-04-30 20:07:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-04-30 20:08:00,0.9424,0.9426,0.9423,0.9425,25140000.0
2008-04-30 20:09:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-04-30 20:10:00,0.9423,0.9427,0.9423,0.9427,25140000.0
2008-04-30 20:11:00,0.9426,0.9429,0.9426,0.9427,25140000.0
2008-04-30 20:12:00,0.9429,0.9429,0.9426,0.9427,25140000.0
2008-04-30 20:13:00,0.943,0.943,0.9424,0.9424,25140000.0
2008-04-30 20:14:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-04-30 20:15:00,0.9428,0.9428,0.9415,0.9419,25140000.0
2008-04-30 20:16:00,0.9415,0.9425,0.9415,0.9425,25140000.0
2008-04-30 20:17:00,0.9426,0.9435,0.9426,0.9426,25140000.0
2008-04-30 20:18:00,0.9428,0.9428,0.9421,0.9428,25140000.0
2008-04-30 20:19:00,0.9426,0.9426,0.9415,0.9415,25140000.0
2008-04-30 20:20:00,0.9414,0.9417,0.9412,0.9412,25140000.0
2008-04-30 20:21:00,0.9413,0.9421,0.941,0.9421,25140000.0
2008-04-30 20:22:00,0.942,0.9421,0.9415,0.9416,25140000.0
2008-04-30 20:23:00,0.9415,0.9435,0.9415,0.9434,25140000.0
2008-04-30 20:24:00,0.9435,0.9435,0.9428,0.943,25140000.0
2008-04-30 20:25:00,0.9429,0.9433,0.9429,0.9433,25140000.0
2008-04-30 20:26:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-04-30 20:27:00,0.9433,0.9438,0.9433,0.9437,25140000.0
2008-04-30 20:28:00,0.9436,0.9438,0.9433,0.9438,25140000.0
2008-04-30 20:29:00,0.9437,0.9447,0.9437,0.9445,25140000.0
2008-04-30 20:30:00,0.9444,0.9445,0.944,0.9441,25140000.0
2008-04-30 20:31:00,0.9442,0.9445,0.9442,0.9443,25140000.0
2008-04-30 20:32:00,0.9444,0.9444,0.9437,0.944,25140000.0
2008-04-30 20:33:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-04-30 20:34:00,0.9443,0.9447,0.9442,0.9446,25140000.0
2008-04-30 20:35:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-04-30 20:36:00,0.9448,0.9454,0.9448,0.9451,25140000.0
2008-04-30 20:37:00,0.9453,0.9461,0.9452,0.9458,25140000.0
2008-04-30 20:38:00,0.9459,0.946,0.9456,0.9457,25140000.0
2008-04-30 20:39:00,0.9458,0.9461,0.9453,0.9456,25140000.0
2008-04-30 20:40:00,0.9457,0.946,0.9455,0.9457,25140000.0
2008-04-30 20:41:00,0.9458,0.9458,0.9454,0.9455,25140000.0
2008-04-30 20:42:00,0.9456,0.9456,0.9451,0.9453,25140000.0
2008-04-30 20:43:00,0.9454,0.9456,0.9453,0.9456,25140000.0
2008-04-30 20:44:00,0.9458,0.9461,0.9455,0.9461,25140000.0
2008-04-30 20:45:00,0.9463,0.9468,0.9462,0.9466,25140000.0
2008-04-30 20:46:00,0.9467,0.9469,0.9464,0.9464,25140000.0
2008-04-30 20:47:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-04-30 20:48:00,0.9467,0.9468,0.9466,0.9468,25140000.0
2008-04-30 20:49:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-04-30 20:50:00,0.9469,0.9469,0.9466,0.9466,25140000.0
2008-04-30 20:51:00,0.9465,0.947,0.9465,0.9469,25140000.0
2008-04-30 20:52:00,0.947,0.947,0.9468,0.947,25140000.0
2008-04-30 20:53:00,0.9469,0.9469,0.9466,0.9467,25140000.0
2008-04-30 20:54:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-04-30 20:55:00,0.9464,0.9464,0.9461,0.9463,25140000.0
2008-04-30 20:56:00,0.9462,0.9468,0.946,0.9468,25140000.0
2008-04-30 20:57:00,0.947,0.9472,0.9465,0.9467,25140000.0
2008-04-30 20:58:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-04-30 20:59:00,0.9466,0.947,0.9465,0.947,25140000.0
2008-04-30 21:00:00,0.9471,0.9471,0.9466,0.9466,25140000.0
2008-04-30 21:01:00,0.9465,0.9466,0.9459,0.9459,25140000.0
2008-04-30 21:02:00,0.946,0.9462,0.9459,0.9461,25140000.0
2008-04-30 21:03:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-04-30 21:04:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-04-30 21:05:00,0.9457,0.9457,0.9454,0.9454,25140000.0
2008-04-30 21:06:00,0.9455,0.9455,0.9453,0.9455,25140000.0
2008-04-30 21:07:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-04-30 21:08:00,0.9454,0.9454,0.945,0.9451,25140000.0
2008-04-30 21:09:00,0.945,0.9451,0.945,0.945,25140000.0
2008-04-30 21:10:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-04-30 21:11:00,0.9454,0.9454,0.9451,0.9451,25140000.0
2008-04-30 21:12:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-04-30 21:13:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-30 21:14:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-30 21:15:00,0.9446,0.9446,0.9442,0.9443,25140000.0
2008-04-30 21:16:00,0.9444,0.9448,0.9443,0.9448,25140000.0
2008-04-30 21:17:00,0.9447,0.9449,0.9446,0.9448,25140000.0
2008-04-30 21:18:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-30 21:19:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-04-30 21:20:00,0.9448,0.9451,0.9448,0.9448,25140000.0
2008-04-30 21:21:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-04-30 21:23:00,0.9448,0.9449,0.9447,0.9448,25140000.0
2008-04-30 21:24:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-04-30 21:26:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-04-30 21:28:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-04-30 21:29:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-04-30 21:30:00,0.9448,0.9448,0.9444,0.9444,25140000.0
2008-04-30 21:31:00,0.9441,0.9445,0.944,0.9442,25140000.0
2008-04-30 21:32:00,0.9441,0.9441,0.9438,0.944,25140000.0
2008-04-30 21:33:00,0.9441,0.9443,0.9438,0.944,25140000.0
2008-04-30 21:34:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-04-30 21:35:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-30 21:36:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-30 21:37:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-30 21:38:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-04-30 21:40:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-04-30 21:42:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-04-30 21:49:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-04-30 21:50:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-04-30 21:51:00,0.9438,0.9439,0.9436,0.9436,25140000.0
2008-04-30 21:52:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-30 21:53:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-04-30 21:54:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-04-30 21:55:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-04-30 21:56:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-04-30 21:57:00,0.9438,0.9438,0.9435,0.9436,25140000.0
2008-04-30 21:58:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-04-30 21:59:00,0.9435,0.9435,0.9433,0.9434,25140000.0
2008-04-30 22:00:00,0.9435,0.9435,0.9433,0.9435,25140000.0
2008-04-30 22:01:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-04-30 22:02:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-04-30 22:03:00,0.943,0.9431,0.943,0.943,25140000.0
2008-04-30 22:04:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-04-30 22:07:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-04-30 22:09:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-04-30 22:10:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-04-30 22:11:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-04-30 22:12:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-04-30 22:15:00,0.9432,0.9434,0.9431,0.9434,25140000.0
2008-04-30 22:18:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-30 22:19:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-04-30 22:21:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-04-30 22:22:00,0.9437,0.944,0.9437,0.944,25140000.0
2008-04-30 22:26:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-04-30 22:31:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-04-30 22:32:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-04-30 22:33:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-04-30 22:34:00,0.944,0.9442,0.9439,0.9442,25140000.0
2008-04-30 22:35:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-04-30 22:37:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-04-30 22:38:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-04-30 22:39:00,0.9443,0.9443,0.9441,0.9442,25140000.0
2008-04-30 22:40:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-04-30 22:42:00,0.944,0.9441,0.9438,0.9438,25140000.0
2008-04-30 22:43:00,0.9439,0.9439,0.9436,0.9436,25140000.0
2008-04-30 22:45:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-04-30 22:46:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-04-30 22:47:00,0.9433,0.9436,0.9433,0.9436,25140000.0
2008-04-30 22:48:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-04-30 22:49:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-04-30 22:50:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-04-30 22:51:00,0.9439,0.9441,0.9436,0.9439,25140000.0
2008-04-30 22:52:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-04-30 22:53:00,0.9435,0.9438,0.9435,0.9438,25140000.0
2008-04-30 22:54:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-04-30 22:56:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-04-30 22:57:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-04-30 22:58:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-04-30 22:59:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-04-30 23:00:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-04-30 23:01:00,0.943,0.943,0.9426,0.9426,25140000.0
2008-04-30 23:02:00,0.9425,0.9425,0.9417,0.9421,25140000.0
2008-04-30 23:03:00,0.9422,0.9427,0.9421,0.9421,25140000.0
2008-04-30 23:04:00,0.9422,0.9423,0.9418,0.9421,25140000.0
2008-04-30 23:05:00,0.9423,0.9423,0.9419,0.942,25140000.0
2008-04-30 23:06:00,0.9418,0.9419,0.9416,0.9416,25140000.0
2008-04-30 23:07:00,0.9417,0.942,0.9416,0.942,25140000.0
2008-04-30 23:08:00,0.9421,0.9425,0.9421,0.9422,25140000.0
2008-04-30 23:09:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-04-30 23:13:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-04-30 23:14:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-04-30 23:15:00,0.9424,0.9425,0.9423,0.9425,25140000.0
2008-04-30 23:16:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-04-30 23:17:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-04-30 23:19:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-04-30 23:20:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-04-30 23:21:00,0.9423,0.9424,0.9421,0.9421,25140000.0
2008-04-30 23:22:00,0.9423,0.9423,0.9418,0.9418,25140000.0
2008-04-30 23:23:00,0.9419,0.942,0.9417,0.942,25140000.0
2008-04-30 23:24:00,0.9422,0.9426,0.9421,0.9424,25140000.0
2008-04-30 23:25:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-04-30 23:28:00,0.9425,0.9428,0.9425,0.9427,25140000.0
2008-04-30 23:30:00,0.9428,0.943,0.9427,0.9427,25140000.0
2008-04-30 23:32:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-04-30 23:33:00,0.9424,0.9427,0.9422,0.9427,25140000.0
2008-04-30 23:35:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-04-30 23:36:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-04-30 23:41:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-04-30 23:42:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-04-30 23:43:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-04-30 23:44:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-04-30 23:45:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-04-30 23:46:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-04-30 23:47:00,0.9427,0.9429,0.9427,0.9429,25140000.0
2008-04-30 23:48:00,0.9428,0.943,0.9428,0.943,25140000.0
2008-04-30 23:49:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-04-30 23:50:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-04-30 23:51:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-04-30 23:52:00,0.9432,0.9432,0.9429,0.943,25140000.0
2008-04-30 23:53:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-04-30 23:54:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-04-30 23:56:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-04-30 23:59:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-01 00:00:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-01 00:01:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-01 00:07:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-01 00:08:00,0.9434,0.9435,0.9432,0.9435,25140000.0
2008-05-01 00:12:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-01 00:13:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-01 00:16:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-01 00:21:00,0.9435,0.944,0.9435,0.9438,25140000.0
2008-05-01 00:22:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-01 00:23:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-01 00:24:00,0.9436,0.9438,0.9434,0.9437,25140000.0
2008-05-01 00:27:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-05-01 00:28:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-01 00:30:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-01 00:32:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-01 00:33:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-05-01 00:35:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-01 00:36:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 00:37:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 00:40:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 00:41:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-01 00:45:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-01 00:46:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-01 00:47:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-01 00:51:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-01 00:52:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-01 00:56:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-01 00:57:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-05-01 00:59:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-01 01:00:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-01 01:01:00,0.9433,0.9434,0.9432,0.9434,25140000.0
2008-05-01 01:02:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-01 01:03:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-01 01:06:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-01 01:07:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-01 01:08:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-05-01 01:09:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-01 01:10:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-01 01:11:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-01 01:12:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-05-01 01:13:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-01 01:15:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-01 01:20:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-01 01:23:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-01 01:24:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-01 01:27:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-01 01:28:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-05-01 01:29:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-01 01:30:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-05-01 01:31:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-01 01:32:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-05-01 01:33:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:35:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:36:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-01 01:37:00,0.9423,0.9423,0.9419,0.9419,25140000.0
2008-05-01 01:38:00,0.942,0.9422,0.9419,0.9421,25140000.0
2008-05-01 01:39:00,0.9422,0.9425,0.9421,0.9425,25140000.0
2008-05-01 01:40:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:41:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-05-01 01:42:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-05-01 01:43:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-05-01 01:44:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:45:00,0.9426,0.943,0.9425,0.9426,25140000.0
2008-05-01 01:46:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-05-01 01:47:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-05-01 01:48:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-05-01 01:49:00,0.9424,0.9424,0.9422,0.9424,25140000.0
2008-05-01 01:51:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:53:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-05-01 01:56:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:57:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-01 01:58:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-01 01:59:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-01 02:00:00,0.9423,0.9426,0.9423,0.9424,25140000.0
2008-05-01 02:01:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-05-01 02:03:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-01 02:04:00,0.9428,0.9431,0.9428,0.943,25140000.0
2008-05-01 02:06:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-05-01 02:07:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-01 02:08:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-05-01 02:09:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-01 02:10:00,0.9438,0.944,0.9437,0.9439,25140000.0
2008-05-01 02:11:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-05-01 02:12:00,0.9437,0.944,0.9435,0.944,25140000.0
2008-05-01 02:13:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-01 02:14:00,0.9439,0.9441,0.9437,0.9438,25140000.0
2008-05-01 02:15:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-01 02:16:00,0.9437,0.944,0.9437,0.9438,25140000.0
2008-05-01 02:17:00,0.9439,0.9442,0.9438,0.9441,25140000.0
2008-05-01 02:18:00,0.9442,0.9442,0.9438,0.9438,25140000.0
2008-05-01 02:19:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-05-01 02:20:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-05-01 02:21:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-01 02:22:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-01 02:23:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-01 02:24:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-01 02:29:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-05-01 02:30:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-05-01 02:32:00,0.9438,0.9441,0.9438,0.9441,25140000.0
2008-05-01 02:33:00,0.944,0.9441,0.944,0.944,25140000.0
2008-05-01 02:34:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-05-01 02:35:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-05-01 02:36:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-01 02:37:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-01 02:38:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-01 02:39:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-05-01 02:40:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-01 02:41:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-05-01 02:43:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-01 02:44:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-01 02:46:00,0.9438,0.9439,0.9437,0.9437,25140000.0
2008-05-01 02:47:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-01 02:48:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-01 02:49:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-01 02:50:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-01 02:51:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-01 02:52:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-05-01 02:53:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-05-01 02:54:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-05-01 02:55:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-05-01 02:56:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-05-01 02:57:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-01 02:58:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-01 03:00:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-01 03:02:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-01 03:04:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-01 03:05:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 03:06:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 03:07:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-01 03:08:00,0.9435,0.9435,0.9433,0.9434,25140000.0
2008-05-01 03:09:00,0.9435,0.9435,0.9432,0.9432,25140000.0
2008-05-01 03:10:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-01 03:11:00,0.9432,0.9434,0.9432,0.9433,25140000.0
2008-05-01 03:12:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-01 03:13:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-01 03:14:00,0.9433,0.9433,0.9429,0.943,25140000.0
2008-05-01 03:15:00,0.9431,0.9432,0.9429,0.9432,25140000.0
2008-05-01 03:16:00,0.9433,0.9434,0.9432,0.9434,25140000.0
2008-05-01 03:17:00,0.9435,0.9436,0.9433,0.9434,25140000.0
2008-05-01 03:18:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-01 03:20:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 03:22:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-01 03:23:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-01 03:24:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-05-01 03:25:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-01 03:27:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-01 03:28:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-01 03:29:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-01 03:30:00,0.9437,0.9438,0.9422,0.9422,25140000.0
2008-05-01 03:31:00,0.9423,0.9426,0.9417,0.9418,25140000.0
2008-05-01 03:32:00,0.9419,0.9421,0.9418,0.9419,25140000.0
2008-05-01 03:33:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-05-01 03:34:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-05-01 03:35:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-01 03:36:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-01 03:37:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-01 03:38:00,0.942,0.9427,0.9419,0.9423,25140000.0
2008-05-01 03:39:00,0.9424,0.9425,0.9422,0.9423,25140000.0
2008-05-01 03:40:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-05-01 03:41:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-01 03:42:00,0.9419,0.9422,0.9419,0.9422,25140000.0
2008-05-01 03:43:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-05-01 03:44:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-05-01 03:45:00,0.942,0.942,0.9417,0.9418,25140000.0
2008-05-01 03:46:00,0.9417,0.9418,0.9415,0.9416,25140000.0
2008-05-01 03:47:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-05-01 03:48:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-05-01 03:49:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-01 03:50:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-01 03:51:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-05-01 03:52:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-01 03:53:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-01 03:54:00,0.9417,0.942,0.9414,0.9418,25140000.0
2008-05-01 03:55:00,0.9419,0.9419,0.9417,0.9417,25140000.0
2008-05-01 03:56:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-01 03:57:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-01 03:58:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-05-01 03:59:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-01 04:00:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-01 04:01:00,0.9417,0.9421,0.9417,0.9417,25140000.0
2008-05-01 04:02:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-01 04:03:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-05-01 04:04:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-05-01 04:05:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-01 04:06:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-05-01 04:07:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-05-01 04:08:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-01 04:10:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-01 04:12:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-05-01 04:13:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-05-01 04:14:00,0.9421,0.9421,0.9417,0.9417,25140000.0
2008-05-01 04:15:00,0.9416,0.9417,0.9414,0.9414,25140000.0
2008-05-01 04:16:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-01 04:17:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-05-01 04:18:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-01 04:19:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-01 04:20:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-01 04:21:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-01 04:22:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-01 04:23:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-05-01 04:24:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-05-01 04:25:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-01 04:28:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-01 04:30:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-01 04:31:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-01 04:32:00,0.9412,0.9413,0.9411,0.9411,25140000.0
2008-05-01 04:33:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-01 04:34:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-01 04:35:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-01 04:36:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-05-01 04:37:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-05-01 04:38:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-01 04:39:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-01 04:40:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-01 04:41:00,0.9407,0.9412,0.9407,0.9408,25140000.0
2008-05-01 04:42:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-01 04:43:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-01 04:44:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-01 04:46:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-01 04:48:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-01 04:49:00,0.9411,0.9415,0.9411,0.9414,25140000.0
2008-05-01 04:51:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-01 04:52:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-01 04:54:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-01 04:55:00,0.9413,0.9413,0.9407,0.9408,25140000.0
2008-05-01 04:56:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-01 04:57:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-05-01 04:59:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-05-01 05:02:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-01 05:03:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-01 05:04:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-01 05:05:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-01 05:06:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-01 05:07:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-01 05:08:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-01 05:11:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-01 05:12:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-05-01 05:13:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-05-01 05:14:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-01 05:16:00,0.94,0.9404,0.94,0.9402,25140000.0
2008-05-01 05:17:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-01 05:19:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-01 05:25:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-01 05:26:00,0.9402,0.9405,0.9402,0.9405,25140000.0
2008-05-01 05:28:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-01 05:29:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-01 05:31:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-01 05:32:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-01 05:33:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-01 05:34:00,0.9409,0.9415,0.9408,0.9414,25140000.0
2008-05-01 05:35:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-01 05:36:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-05-01 05:37:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-01 05:38:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-01 05:40:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-01 05:41:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-05-01 05:42:00,0.9416,0.9416,0.9413,0.9416,25140000.0
2008-05-01 05:43:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-01 05:45:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-05-01 05:46:00,0.9412,0.9412,0.9408,0.941,25140000.0
2008-05-01 05:47:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-01 05:48:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-01 05:49:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-01 05:50:00,0.941,0.9413,0.941,0.9412,25140000.0
2008-05-01 05:52:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-01 05:53:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-01 05:54:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-01 05:55:00,0.9413,0.9413,0.9407,0.9409,25140000.0
2008-05-01 05:56:00,0.941,0.9411,0.9394,0.9394,25140000.0
2008-05-01 05:57:00,0.939,0.94,0.939,0.9392,25140000.0
2008-05-01 05:58:00,0.9393,0.9393,0.9387,0.939,25140000.0
2008-05-01 05:59:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-05-01 06:00:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-01 06:01:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-05-01 06:02:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-05-01 06:03:00,0.9392,0.9392,0.9389,0.939,25140000.0
2008-05-01 06:04:00,0.9388,0.939,0.9382,0.9384,25140000.0
2008-05-01 06:05:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-05-01 06:06:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-05-01 06:07:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-05-01 06:08:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-05-01 06:09:00,0.9384,0.9387,0.9383,0.9386,25140000.0
2008-05-01 06:10:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-05-01 06:11:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-01 06:13:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-05-01 06:14:00,0.939,0.939,0.9389,0.939,25140000.0
2008-05-01 06:15:00,0.9391,0.9395,0.9391,0.9395,25140000.0
2008-05-01 06:16:00,0.9396,0.9396,0.9391,0.9391,25140000.0
2008-05-01 06:17:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-05-01 06:18:00,0.9393,0.9393,0.9391,0.9392,25140000.0
2008-05-01 06:19:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-05-01 06:20:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-05-01 06:21:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-05-01 06:23:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-05-01 06:25:00,0.939,0.939,0.9388,0.939,25140000.0
2008-05-01 06:26:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-05-01 06:34:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-05-01 06:35:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-05-01 06:36:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-01 06:37:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-05-01 06:38:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-05-01 06:39:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-05-01 06:40:00,0.9384,0.9388,0.9384,0.9386,25140000.0
2008-05-01 06:41:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-05-01 06:42:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-05-01 06:43:00,0.9384,0.9384,0.9381,0.9381,25140000.0
2008-05-01 06:44:00,0.9382,0.9385,0.9382,0.9385,25140000.0
2008-05-01 06:45:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-01 06:46:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-05-01 06:47:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-01 06:48:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-05-01 06:49:00,0.9385,0.9386,0.9384,0.9384,25140000.0
2008-05-01 06:50:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-05-01 06:51:00,0.9388,0.9393,0.9388,0.9393,25140000.0
2008-05-01 06:52:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-05-01 06:53:00,0.9391,0.9393,0.939,0.9391,25140000.0
2008-05-01 06:54:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-05-01 06:56:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-05-01 06:57:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-05-01 06:58:00,0.939,0.939,0.9389,0.939,25140000.0
2008-05-01 07:01:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-05-01 07:02:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-05-01 07:03:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-05-01 07:04:00,0.939,0.939,0.9387,0.9387,25140000.0
2008-05-01 07:05:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 07:06:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 07:07:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-05-01 07:08:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 07:09:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 07:10:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-01 07:11:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-01 07:13:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 07:14:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-05-01 07:17:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-05-01 07:18:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-05-01 07:20:00,0.939,0.939,0.939,0.939,25140000.0
2008-05-01 07:21:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-05-01 07:22:00,0.939,0.9391,0.939,0.939,25140000.0
2008-05-01 07:24:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-05-01 07:25:00,0.939,0.939,0.939,0.939,25140000.0
2008-05-01 07:26:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-05-01 07:27:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-05-01 07:28:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-05-01 07:29:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-05-01 07:30:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-05-01 07:31:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-01 07:32:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-01 07:33:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-05-01 07:34:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-05-01 07:35:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-05-01 07:36:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-05-01 07:39:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-01 07:40:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-01 07:41:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-05-01 07:42:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-01 07:43:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-01 07:44:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-01 07:46:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-01 07:47:00,0.9396,0.9396,0.9393,0.9394,25140000.0
2008-05-01 07:48:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-05-01 07:50:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-05-01 07:51:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-01 07:52:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-05-01 07:53:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-01 07:54:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-05-01 07:55:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-01 07:56:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-05-01 07:57:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-05-01 07:58:00,0.939,0.939,0.9382,0.9385,25140000.0
2008-05-01 07:59:00,0.9383,0.9384,0.9376,0.9376,25140000.0
2008-05-01 08:00:00,0.9375,0.9381,0.9375,0.9379,25140000.0
2008-05-01 08:01:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-05-01 08:02:00,0.9379,0.9379,0.9377,0.9379,25140000.0
2008-05-01 08:03:00,0.938,0.9382,0.938,0.938,25140000.0
2008-05-01 08:04:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-05-01 08:05:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-05-01 08:06:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-01 08:07:00,0.9382,0.9385,0.9382,0.9384,25140000.0
2008-05-01 08:08:00,0.9385,0.9385,0.9379,0.9379,25140000.0
2008-05-01 08:09:00,0.938,0.9386,0.938,0.9381,25140000.0
2008-05-01 08:10:00,0.9383,0.9385,0.9381,0.9384,25140000.0
2008-05-01 08:11:00,0.9386,0.9388,0.9385,0.9388,25140000.0
2008-05-01 08:12:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2008-05-01 08:13:00,0.9385,0.9387,0.9384,0.9386,25140000.0
2008-05-01 08:14:00,0.9387,0.9392,0.9387,0.9392,25140000.0
2008-05-01 08:15:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-05-01 08:16:00,0.9394,0.9397,0.9392,0.9394,25140000.0
2008-05-01 08:17:00,0.9395,0.9395,0.9392,0.9392,25140000.0
2008-05-01 08:18:00,0.9393,0.9395,0.9387,0.9395,25140000.0
2008-05-01 08:19:00,0.9394,0.9394,0.9384,0.9385,25140000.0
2008-05-01 08:20:00,0.9386,0.9388,0.9384,0.9386,25140000.0
2008-05-01 08:21:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-05-01 08:23:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-05-01 08:24:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-05-01 08:25:00,0.9391,0.9392,0.9388,0.9389,25140000.0
2008-05-01 08:26:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-05-01 08:27:00,0.9391,0.9394,0.939,0.9393,25140000.0
2008-05-01 08:28:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-01 08:29:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-05-01 08:30:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-05-01 08:31:00,0.9393,0.9395,0.9392,0.9394,25140000.0
2008-05-01 08:32:00,0.9395,0.9396,0.9394,0.9396,25140000.0
2008-05-01 08:33:00,0.9397,0.9403,0.9397,0.9401,25140000.0
2008-05-01 08:34:00,0.94,0.9403,0.94,0.9402,25140000.0
2008-05-01 08:35:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-05-01 08:36:00,0.9405,0.9407,0.9404,0.9404,25140000.0
2008-05-01 08:37:00,0.9403,0.9407,0.9402,0.9403,25140000.0
2008-05-01 08:38:00,0.9402,0.9412,0.9401,0.9412,25140000.0
2008-05-01 08:39:00,0.941,0.9411,0.9408,0.9408,25140000.0
2008-05-01 08:40:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-01 08:41:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-01 08:42:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-05-01 08:43:00,0.941,0.9411,0.9408,0.9409,25140000.0
2008-05-01 08:44:00,0.9408,0.9408,0.9404,0.9405,25140000.0
2008-05-01 08:45:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-01 08:46:00,0.9405,0.9406,0.9403,0.9405,25140000.0
2008-05-01 08:47:00,0.9406,0.9408,0.9403,0.9403,25140000.0
2008-05-01 08:48:00,0.9404,0.9404,0.9401,0.9404,25140000.0
2008-05-01 08:49:00,0.9402,0.9405,0.9394,0.9396,25140000.0
2008-05-01 08:50:00,0.9397,0.9404,0.9397,0.9399,25140000.0
2008-05-01 08:51:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-05-01 08:52:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-05-01 08:53:00,0.9398,0.9399,0.9397,0.9398,25140000.0
2008-05-01 08:54:00,0.9399,0.9404,0.9399,0.9402,25140000.0
2008-05-01 08:55:00,0.9405,0.9406,0.9401,0.9401,25140000.0
2008-05-01 08:56:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-05-01 08:57:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-05-01 08:58:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-05-01 08:59:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-01 09:00:00,0.9403,0.9403,0.94,0.9401,25140000.0
2008-05-01 09:01:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-01 09:02:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-01 09:03:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-05-01 09:04:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-01 09:05:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-01 09:06:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-01 09:07:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-01 09:08:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-05-01 09:09:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-01 09:10:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-01 09:12:00,0.9404,0.9406,0.9402,0.9402,25140000.0
2008-05-01 09:13:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-01 09:14:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-01 09:15:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-01 09:17:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-01 09:18:00,0.94,0.94,0.9399,0.94,25140000.0
2008-05-01 09:19:00,0.9399,0.9401,0.9399,0.9399,25140000.0
2008-05-01 09:20:00,0.9398,0.9399,0.9397,0.9398,25140000.0
2008-05-01 09:21:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-05-01 09:22:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-01 09:23:00,0.94,0.9402,0.94,0.9401,25140000.0
2008-05-01 09:24:00,0.9402,0.9402,0.9391,0.9391,25140000.0
2008-05-01 09:25:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-01 09:26:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-05-01 09:27:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-05-01 09:28:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-05-01 09:29:00,0.9391,0.9397,0.9389,0.9396,25140000.0
2008-05-01 09:30:00,0.9395,0.9396,0.9391,0.9392,25140000.0
2008-05-01 09:31:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-05-01 09:32:00,0.9393,0.9394,0.9389,0.9391,25140000.0
2008-05-01 09:33:00,0.939,0.9393,0.9387,0.9393,25140000.0
2008-05-01 09:34:00,0.9392,0.9392,0.9386,0.9388,25140000.0
2008-05-01 09:35:00,0.9389,0.939,0.9387,0.9388,25140000.0
2008-05-01 09:36:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-05-01 09:37:00,0.9388,0.9388,0.938,0.938,25140000.0
2008-05-01 09:38:00,0.9378,0.9384,0.9376,0.9377,25140000.0
2008-05-01 09:39:00,0.9378,0.9385,0.9376,0.9385,25140000.0
2008-05-01 09:40:00,0.9384,0.9389,0.9383,0.9384,25140000.0
2008-05-01 09:41:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-05-01 09:42:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-05-01 09:43:00,0.9383,0.9383,0.938,0.9382,25140000.0
2008-05-01 09:44:00,0.9381,0.9382,0.9379,0.938,25140000.0
2008-05-01 09:45:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-05-01 09:46:00,0.9382,0.9385,0.9381,0.9383,25140000.0
2008-05-01 09:47:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-01 09:48:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-05-01 09:49:00,0.9384,0.9384,0.9376,0.9378,25140000.0
2008-05-01 09:50:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-05-01 09:51:00,0.9376,0.9381,0.9376,0.9381,25140000.0
2008-05-01 09:52:00,0.9379,0.9382,0.9378,0.9381,25140000.0
2008-05-01 09:53:00,0.9382,0.9382,0.938,0.9382,25140000.0
2008-05-01 09:54:00,0.9381,0.9385,0.9381,0.9383,25140000.0
2008-05-01 09:55:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-05-01 09:56:00,0.9382,0.9383,0.9374,0.9374,25140000.0
2008-05-01 09:57:00,0.9373,0.9376,0.9372,0.9375,25140000.0
2008-05-01 09:58:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-05-01 09:59:00,0.9374,0.9379,0.9374,0.9379,25140000.0
2008-05-01 10:00:00,0.938,0.9383,0.938,0.9382,25140000.0
2008-05-01 10:01:00,0.9383,0.9383,0.938,0.938,25140000.0
2008-05-01 10:02:00,0.9381,0.9384,0.938,0.9383,25140000.0
2008-05-01 10:04:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-01 10:05:00,0.9385,0.9391,0.9385,0.939,25140000.0
2008-05-01 10:06:00,0.9389,0.939,0.9387,0.9389,25140000.0
2008-05-01 10:07:00,0.9388,0.9388,0.9383,0.9386,25140000.0
2008-05-01 10:08:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-05-01 10:09:00,0.9386,0.9388,0.9385,0.9388,25140000.0
2008-05-01 10:10:00,0.9387,0.9389,0.9387,0.9387,25140000.0
2008-05-01 10:11:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-05-01 10:12:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-05-01 10:14:00,0.9388,0.9392,0.9383,0.9386,25140000.0
2008-05-01 10:15:00,0.9387,0.9388,0.9385,0.9386,25140000.0
2008-05-01 10:16:00,0.9385,0.9388,0.9384,0.9386,25140000.0
2008-05-01 10:17:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-05-01 10:18:00,0.9385,0.9387,0.9383,0.9387,25140000.0
2008-05-01 10:19:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-05-01 10:23:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-05-01 10:24:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-05-01 10:25:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-05-01 10:26:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-05-01 10:27:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-05-01 10:28:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-05-01 10:29:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-05-01 10:30:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-05-01 10:31:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-05-01 10:32:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-05-01 10:33:00,0.9391,0.9393,0.9389,0.9393,25140000.0
2008-05-01 10:34:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-01 10:35:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-01 10:37:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-05-01 10:38:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-01 10:39:00,0.9393,0.9394,0.939,0.939,25140000.0
2008-05-01 10:40:00,0.9389,0.9394,0.9388,0.9394,25140000.0
2008-05-01 10:41:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-05-01 10:42:00,0.9393,0.9394,0.939,0.9391,25140000.0
2008-05-01 10:43:00,0.939,0.9393,0.939,0.9392,25140000.0
2008-05-01 10:44:00,0.9393,0.9393,0.9386,0.9388,25140000.0
2008-05-01 10:45:00,0.9387,0.9389,0.9385,0.9386,25140000.0
2008-05-01 10:46:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-01 10:48:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-05-01 10:49:00,0.9385,0.9386,0.9383,0.9384,25140000.0
2008-05-01 10:50:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-05-01 10:51:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-05-01 10:52:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-01 10:53:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-05-01 10:54:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-05-01 10:55:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-05-01 10:56:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-05-01 10:58:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-05-01 10:59:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-05-01 11:00:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-05-01 11:02:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-05-01 11:03:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-01 11:04:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-05-01 11:05:00,0.9381,0.9381,0.9379,0.9381,25140000.0
2008-05-01 11:06:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-05-01 11:07:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-05-01 11:08:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-05-01 11:14:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-05-01 11:16:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-05-01 11:17:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-05-01 11:19:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-01 11:23:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-05-01 11:24:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-05-01 11:25:00,0.939,0.939,0.9389,0.939,25140000.0
2008-05-01 11:26:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-01 11:27:00,0.9392,0.9392,0.9387,0.9387,25140000.0
2008-05-01 11:28:00,0.9386,0.9386,0.9378,0.9381,25140000.0
2008-05-01 11:29:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-05-01 11:30:00,0.9382,0.9384,0.9381,0.9381,25140000.0
2008-05-01 11:31:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-05-01 11:32:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-01 11:33:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-05-01 11:34:00,0.9383,0.9384,0.9378,0.9379,25140000.0
2008-05-01 11:35:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-05-01 11:36:00,0.938,0.9382,0.938,0.9382,25140000.0
2008-05-01 11:37:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-05-01 11:38:00,0.9383,0.9391,0.9383,0.9387,25140000.0
2008-05-01 11:39:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-01 11:41:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-05-01 11:42:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-05-01 11:43:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-05-01 11:44:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 11:45:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-01 11:46:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-01 11:47:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-05-01 11:51:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-05-01 11:52:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-01 11:53:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-01 11:54:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-05-01 11:56:00,0.9387,0.939,0.9387,0.9389,25140000.0
2008-05-01 11:57:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-05-01 11:58:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-05-01 11:59:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-05-01 12:00:00,0.939,0.939,0.9386,0.9386,25140000.0
2008-05-01 12:01:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-05-01 12:02:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-05-01 12:05:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-01 12:06:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-05-01 12:07:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-05-01 12:08:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-05-01 12:09:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-05-01 12:10:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 12:11:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-05-01 12:12:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-05-01 12:17:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-05-01 12:19:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-05-01 12:22:00,0.939,0.939,0.939,0.939,25140000.0
2008-05-01 12:23:00,0.9389,0.9389,0.9386,0.9386,25140000.0
2008-05-01 12:27:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-01 12:28:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-05-01 12:29:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-05-01 12:30:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-05-01 12:31:00,0.9388,0.939,0.9387,0.9387,25140000.0
2008-05-01 12:32:00,0.9388,0.939,0.9387,0.939,25140000.0
2008-05-01 12:34:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-05-01 12:35:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-05-01 12:36:00,0.939,0.9392,0.9389,0.939,25140000.0
2008-05-01 12:37:00,0.9389,0.9394,0.9389,0.9392,25140000.0
2008-05-01 12:38:00,0.9393,0.9393,0.939,0.939,25140000.0
2008-05-01 12:39:00,0.9391,0.9393,0.939,0.9392,25140000.0
2008-05-01 12:40:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-05-01 12:41:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-05-01 12:42:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-05-01 12:43:00,0.9385,0.9386,0.9382,0.9383,25140000.0
2008-05-01 12:44:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-05-01 12:45:00,0.9384,0.9387,0.9383,0.9385,25140000.0
2008-05-01 12:46:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-05-01 12:47:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-05-01 12:48:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-05-01 12:49:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-01 12:50:00,0.9377,0.9379,0.9376,0.9376,25140000.0
2008-05-01 12:51:00,0.9377,0.9377,0.9373,0.9373,25140000.0
2008-05-01 12:52:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-05-01 12:53:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-05-01 12:54:00,0.9373,0.9374,0.937,0.937,25140000.0
2008-05-01 12:55:00,0.9371,0.9371,0.9366,0.9366,25140000.0
2008-05-01 12:56:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-05-01 12:57:00,0.9365,0.9367,0.9365,0.9365,25140000.0
2008-05-01 12:58:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-05-01 12:59:00,0.9367,0.937,0.9366,0.937,25140000.0
2008-05-01 13:00:00,0.9371,0.9373,0.9369,0.9372,25140000.0
2008-05-01 13:01:00,0.9371,0.9375,0.9371,0.9372,25140000.0
2008-05-01 13:02:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-05-01 13:03:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-05-01 13:04:00,0.9374,0.9377,0.9373,0.9376,25140000.0
2008-05-01 13:05:00,0.9377,0.938,0.9375,0.9376,25140000.0
2008-05-01 13:06:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-05-01 13:09:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-05-01 13:10:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-05-01 13:12:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-05-01 13:13:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-05-01 13:14:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-05-01 13:15:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-01 13:16:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-05-01 13:17:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-05-01 13:18:00,0.938,0.9385,0.9379,0.9385,25140000.0
2008-05-01 13:19:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-05-01 13:20:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-05-01 13:21:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-01 13:23:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-01 13:24:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-05-01 13:25:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-05-01 13:26:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-05-01 13:27:00,0.9383,0.9387,0.9383,0.9387,25140000.0
2008-05-01 13:28:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-01 13:29:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-05-01 13:30:00,0.9386,0.9388,0.9385,0.9386,25140000.0
2008-05-01 13:31:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-05-01 13:32:00,0.9382,0.9383,0.938,0.9383,25140000.0
2008-05-01 13:34:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-05-01 13:35:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-05-01 13:36:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-05-01 13:37:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-05-01 13:38:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-05-01 13:40:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-05-01 13:42:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-01 13:43:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-05-01 13:44:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-01 13:45:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-01 13:48:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-05-01 13:49:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-01 13:52:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-05-01 13:53:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-05-01 13:54:00,0.9379,0.9382,0.9379,0.9381,25140000.0
2008-05-01 13:55:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-05-01 13:56:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-05-01 13:57:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-01 13:58:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-05-01 13:59:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-05-01 14:01:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-01 14:02:00,0.938,0.9381,0.938,0.938,25140000.0
2008-05-01 14:03:00,0.9381,0.9382,0.9379,0.938,25140000.0
2008-05-01 14:04:00,0.9379,0.938,0.9374,0.9374,25140000.0
2008-05-01 14:06:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-01 14:07:00,0.9375,0.9377,0.9374,0.9377,25140000.0
2008-05-01 14:08:00,0.9376,0.9378,0.9375,0.9377,25140000.0
2008-05-01 14:09:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-01 14:11:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-05-01 14:12:00,0.9373,0.9376,0.9373,0.9375,25140000.0
2008-05-01 14:13:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-05-01 14:14:00,0.9374,0.9375,0.937,0.9371,25140000.0
2008-05-01 14:15:00,0.937,0.9372,0.937,0.9372,25140000.0
2008-05-01 14:16:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-05-01 14:17:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-05-01 14:20:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-05-01 14:21:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-05-01 14:23:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-05-01 14:24:00,0.9372,0.9373,0.9369,0.9369,25140000.0
2008-05-01 14:25:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-05-01 14:26:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-05-01 14:27:00,0.937,0.937,0.9368,0.937,25140000.0
2008-05-01 14:28:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-05-01 14:29:00,0.9371,0.9373,0.937,0.9372,25140000.0
2008-05-01 14:30:00,0.9374,0.9374,0.9367,0.937,25140000.0
2008-05-01 14:31:00,0.9372,0.9372,0.9364,0.9364,25140000.0
2008-05-01 14:32:00,0.9366,0.9372,0.9365,0.9371,25140000.0
2008-05-01 14:33:00,0.937,0.9372,0.9367,0.937,25140000.0
2008-05-01 14:34:00,0.9369,0.937,0.9365,0.9365,25140000.0
2008-05-01 14:35:00,0.9364,0.9365,0.9362,0.9362,25140000.0
2008-05-01 14:36:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-05-01 14:37:00,0.9359,0.9361,0.9355,0.9356,25140000.0
2008-05-01 14:38:00,0.9357,0.936,0.9354,0.9359,25140000.0
2008-05-01 14:39:00,0.936,0.9365,0.9359,0.9365,25140000.0
2008-05-01 14:40:00,0.9364,0.9364,0.9361,0.9362,25140000.0
2008-05-01 14:41:00,0.9361,0.9363,0.9354,0.9354,25140000.0
2008-05-01 14:42:00,0.9355,0.9357,0.9354,0.9356,25140000.0
2008-05-01 14:43:00,0.9358,0.9363,0.9356,0.9358,25140000.0
2008-05-01 14:44:00,0.9359,0.936,0.9357,0.9359,25140000.0
2008-05-01 14:45:00,0.936,0.9362,0.935,0.935,25140000.0
2008-05-01 14:46:00,0.9348,0.9356,0.9347,0.9354,25140000.0
2008-05-01 14:47:00,0.9355,0.9355,0.9347,0.9351,25140000.0
2008-05-01 14:48:00,0.9353,0.9356,0.935,0.9353,25140000.0
2008-05-01 14:49:00,0.9352,0.9356,0.9351,0.9355,25140000.0
2008-05-01 14:50:00,0.9354,0.9361,0.9353,0.936,25140000.0
2008-05-01 14:51:00,0.9361,0.9363,0.9356,0.9357,25140000.0
2008-05-01 14:52:00,0.9356,0.9357,0.935,0.9357,25140000.0
2008-05-01 14:53:00,0.9358,0.9359,0.9356,0.9358,25140000.0
2008-05-01 14:54:00,0.9359,0.9361,0.9358,0.9359,25140000.0
2008-05-01 14:55:00,0.9358,0.936,0.9358,0.936,25140000.0
2008-05-01 14:56:00,0.9361,0.9366,0.936,0.9363,25140000.0
2008-05-01 14:57:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-05-01 14:58:00,0.9365,0.9366,0.9363,0.9364,25140000.0
2008-05-01 14:59:00,0.9363,0.9367,0.9363,0.9364,25140000.0
2008-05-01 15:00:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2008-05-01 15:01:00,0.9367,0.937,0.9367,0.9369,25140000.0
2008-05-01 15:02:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-05-01 15:03:00,0.9367,0.9367,0.9365,0.9365,25140000.0
2008-05-01 15:04:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-05-01 15:05:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-05-01 15:06:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-05-01 15:07:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-05-01 15:08:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-05-01 15:09:00,0.9362,0.9364,0.9361,0.9362,25140000.0
2008-05-01 15:10:00,0.9363,0.9363,0.9361,0.9361,25140000.0
2008-05-01 15:11:00,0.9362,0.9364,0.9361,0.9362,25140000.0
2008-05-01 15:12:00,0.9361,0.9367,0.9361,0.9367,25140000.0
2008-05-01 15:13:00,0.9368,0.9372,0.9366,0.9369,25140000.0
2008-05-01 15:14:00,0.937,0.9371,0.9366,0.9367,25140000.0
2008-05-01 15:15:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-05-01 15:17:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-05-01 15:18:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-05-01 15:19:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-05-01 15:20:00,0.9365,0.9365,0.9362,0.9362,25140000.0
2008-05-01 15:21:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-05-01 15:22:00,0.9362,0.9362,0.9359,0.9359,25140000.0
2008-05-01 15:23:00,0.9358,0.9359,0.9355,0.9356,25140000.0
2008-05-01 15:24:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-05-01 15:25:00,0.9355,0.9357,0.9354,0.9354,25140000.0
2008-05-01 15:26:00,0.9355,0.9359,0.9355,0.9357,25140000.0
2008-05-01 15:27:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-05-01 15:28:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-05-01 15:29:00,0.9353,0.9353,0.9348,0.9349,25140000.0
2008-05-01 15:30:00,0.9348,0.9351,0.9348,0.935,25140000.0
2008-05-01 15:31:00,0.9351,0.9352,0.9349,0.9352,25140000.0
2008-05-01 15:32:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-05-01 15:33:00,0.9354,0.9356,0.9353,0.9355,25140000.0
2008-05-01 15:34:00,0.9356,0.9356,0.9353,0.9354,25140000.0
2008-05-01 15:35:00,0.9355,0.9356,0.9354,0.9355,25140000.0
2008-05-01 15:36:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-05-01 15:37:00,0.9353,0.9355,0.9353,0.9353,25140000.0
2008-05-01 15:38:00,0.9354,0.9354,0.9348,0.9349,25140000.0
2008-05-01 15:39:00,0.9348,0.9349,0.9343,0.9344,25140000.0
2008-05-01 15:40:00,0.9341,0.9346,0.9341,0.9342,25140000.0
2008-05-01 15:41:00,0.9343,0.9346,0.9342,0.9346,25140000.0
2008-05-01 15:42:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-01 15:43:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-01 15:44:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-05-01 15:45:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-05-01 15:46:00,0.9348,0.9349,0.9345,0.9347,25140000.0
2008-05-01 15:47:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-05-01 15:48:00,0.9348,0.9349,0.9345,0.9347,25140000.0
2008-05-01 15:49:00,0.9346,0.9349,0.9346,0.9348,25140000.0
2008-05-01 15:50:00,0.9347,0.935,0.9347,0.935,25140000.0
2008-05-01 15:51:00,0.9349,0.9351,0.9347,0.9348,25140000.0
2008-05-01 15:52:00,0.9347,0.9348,0.9344,0.9344,25140000.0
2008-05-01 15:53:00,0.9342,0.9345,0.9342,0.9343,25140000.0
2008-05-01 15:54:00,0.9344,0.9347,0.9343,0.9346,25140000.0
2008-05-01 15:55:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-05-01 15:56:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-05-01 15:57:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-05-01 15:58:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-05-01 15:59:00,0.9346,0.9349,0.9346,0.9347,25140000.0
2008-05-01 16:00:00,0.935,0.9351,0.9334,0.9335,25140000.0
2008-05-01 16:01:00,0.9334,0.9337,0.9331,0.9333,25140000.0
2008-05-01 16:02:00,0.9331,0.9336,0.933,0.9336,25140000.0
2008-05-01 16:03:00,0.9337,0.9339,0.9336,0.9336,25140000.0
2008-05-01 16:04:00,0.9337,0.9343,0.9337,0.9343,25140000.0
2008-05-01 16:05:00,0.9345,0.9349,0.9343,0.9347,25140000.0
2008-05-01 16:06:00,0.9346,0.9346,0.9343,0.9344,25140000.0
2008-05-01 16:07:00,0.9345,0.9345,0.9343,0.9345,25140000.0
2008-05-01 16:08:00,0.9346,0.9346,0.9339,0.9344,25140000.0
2008-05-01 16:09:00,0.9345,0.9346,0.9342,0.9343,25140000.0
2008-05-01 16:10:00,0.9342,0.9342,0.9336,0.9337,25140000.0
2008-05-01 16:11:00,0.9336,0.9337,0.9333,0.9337,25140000.0
2008-05-01 16:12:00,0.9336,0.9336,0.9332,0.9334,25140000.0
2008-05-01 16:13:00,0.9337,0.9339,0.9329,0.9334,25140000.0
2008-05-01 16:14:00,0.9335,0.9336,0.9333,0.9336,25140000.0
2008-05-01 16:15:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-05-01 16:16:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-05-01 16:17:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-05-01 16:18:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-05-01 16:19:00,0.9336,0.9339,0.9336,0.9337,25140000.0
2008-05-01 16:20:00,0.9336,0.9337,0.9333,0.9334,25140000.0
2008-05-01 16:21:00,0.9333,0.9333,0.9328,0.9331,25140000.0
2008-05-01 16:22:00,0.9332,0.9332,0.9329,0.9329,25140000.0
2008-05-01 16:23:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-05-01 16:24:00,0.9328,0.9329,0.9325,0.9326,25140000.0
2008-05-01 16:25:00,0.9325,0.9326,0.9319,0.9322,25140000.0
2008-05-01 16:26:00,0.9321,0.9327,0.932,0.9326,25140000.0
2008-05-01 16:27:00,0.9325,0.9326,0.9321,0.9325,25140000.0
2008-05-01 16:28:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-05-01 16:30:00,0.9329,0.9333,0.9327,0.9332,25140000.0
2008-05-01 16:31:00,0.9331,0.9336,0.933,0.933,25140000.0
2008-05-01 16:32:00,0.9329,0.9332,0.9328,0.9328,25140000.0
2008-05-01 16:33:00,0.9327,0.9327,0.9322,0.9322,25140000.0
2008-05-01 16:34:00,0.9323,0.9323,0.9319,0.9321,25140000.0
2008-05-01 16:35:00,0.9322,0.9322,0.932,0.9322,25140000.0
2008-05-01 16:36:00,0.9321,0.9322,0.9316,0.9316,25140000.0
2008-05-01 16:37:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-05-01 16:38:00,0.9315,0.9316,0.9311,0.9312,25140000.0
2008-05-01 16:39:00,0.9313,0.9313,0.9308,0.9308,25140000.0
2008-05-01 16:40:00,0.9309,0.9312,0.9308,0.9311,25140000.0
2008-05-01 16:41:00,0.9312,0.9312,0.9307,0.9311,25140000.0
2008-05-01 16:42:00,0.9312,0.9312,0.9306,0.9307,25140000.0
2008-05-01 16:43:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2008-05-01 16:44:00,0.9307,0.9308,0.9305,0.9305,25140000.0
2008-05-01 16:45:00,0.9306,0.9311,0.9306,0.9309,25140000.0
2008-05-01 16:46:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-05-01 16:47:00,0.9307,0.9315,0.9307,0.9314,25140000.0
2008-05-01 16:48:00,0.9315,0.9319,0.9314,0.9317,25140000.0
2008-05-01 16:49:00,0.9318,0.9319,0.9316,0.9319,25140000.0
2008-05-01 16:50:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-05-01 16:51:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-05-01 16:52:00,0.9316,0.9317,0.9314,0.9315,25140000.0
2008-05-01 16:53:00,0.9317,0.9318,0.9314,0.9317,25140000.0
2008-05-01 16:54:00,0.9316,0.9321,0.9316,0.9321,25140000.0
2008-05-01 16:55:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-05-01 16:56:00,0.9318,0.9322,0.9318,0.9321,25140000.0
2008-05-01 16:57:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-05-01 16:58:00,0.9323,0.9324,0.9321,0.9321,25140000.0
2008-05-01 16:59:00,0.9322,0.9328,0.9321,0.9327,25140000.0
2008-05-01 17:00:00,0.9326,0.9327,0.9323,0.9324,25140000.0
2008-05-01 17:01:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-05-01 17:02:00,0.9323,0.9328,0.9323,0.9327,25140000.0
2008-05-01 17:03:00,0.9326,0.9326,0.9321,0.9321,25140000.0
2008-05-01 17:04:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-05-01 17:05:00,0.9322,0.9325,0.9321,0.9324,25140000.0
2008-05-01 17:06:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-05-01 17:07:00,0.9325,0.9327,0.9324,0.9325,25140000.0
2008-05-01 17:08:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-05-01 17:09:00,0.9321,0.9323,0.9321,0.9321,25140000.0
2008-05-01 17:10:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-05-01 17:11:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-01 17:12:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-01 17:13:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-05-01 17:14:00,0.9321,0.9321,0.9313,0.9313,25140000.0
2008-05-01 17:15:00,0.9314,0.932,0.9314,0.932,25140000.0
2008-05-01 17:16:00,0.9319,0.9319,0.9314,0.9316,25140000.0
2008-05-01 17:17:00,0.9317,0.9319,0.9314,0.9314,25140000.0
2008-05-01 17:18:00,0.9315,0.9318,0.9315,0.9316,25140000.0
2008-05-01 17:19:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-05-01 17:20:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-01 17:21:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-05-01 17:22:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-01 17:23:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-05-01 17:25:00,0.9325,0.9331,0.9325,0.9326,25140000.0
2008-05-01 17:26:00,0.9325,0.9328,0.9323,0.9323,25140000.0
2008-05-01 17:27:00,0.9324,0.9326,0.9323,0.9326,25140000.0
2008-05-01 17:28:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-01 17:29:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-01 17:30:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-01 17:31:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-01 17:32:00,0.9326,0.9328,0.9325,0.9327,25140000.0
2008-05-01 17:33:00,0.9328,0.9328,0.9324,0.9325,25140000.0
2008-05-01 17:34:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-01 17:35:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-05-01 17:36:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-01 17:37:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-05-01 17:38:00,0.9329,0.9331,0.9327,0.9327,25140000.0
2008-05-01 17:39:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-05-01 17:40:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-05-01 17:41:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-01 17:42:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-05-01 17:43:00,0.9328,0.9332,0.9328,0.9331,25140000.0
2008-05-01 17:44:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-05-01 17:45:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-05-01 17:46:00,0.933,0.933,0.933,0.933,25140000.0
2008-05-01 17:47:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-01 17:48:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-05-01 17:49:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-01 17:50:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-05-01 17:51:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-01 17:52:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-01 17:53:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-05-01 17:54:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-05-01 17:55:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-01 17:56:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-01 17:57:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-01 17:58:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-01 17:59:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-05-01 18:00:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-05-01 18:01:00,0.9336,0.9338,0.9334,0.9334,25140000.0
2008-05-01 18:02:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-05-01 18:03:00,0.9336,0.9339,0.9336,0.9338,25140000.0
2008-05-01 18:04:00,0.9339,0.9339,0.9334,0.9334,25140000.0
2008-05-01 18:05:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-05-01 18:06:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-05-01 18:07:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-05-01 18:08:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-01 18:09:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-01 18:10:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-05-01 18:11:00,0.9333,0.9336,0.9332,0.9336,25140000.0
2008-05-01 18:12:00,0.9337,0.934,0.9336,0.9339,25140000.0
2008-05-01 18:13:00,0.9338,0.9338,0.9335,0.9335,25140000.0
2008-05-01 18:14:00,0.9336,0.9337,0.9334,0.9335,25140000.0
2008-05-01 18:15:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-01 18:16:00,0.9336,0.9336,0.9333,0.9335,25140000.0
2008-05-01 18:17:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-01 18:18:00,0.9337,0.934,0.9337,0.934,25140000.0
2008-05-01 18:19:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-05-01 18:20:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-01 18:21:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-05-01 18:23:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-05-01 18:24:00,0.9341,0.9341,0.9339,0.934,25140000.0
2008-05-01 18:25:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-05-01 18:26:00,0.934,0.9341,0.9338,0.9339,25140000.0
2008-05-01 18:27:00,0.9338,0.934,0.9338,0.9339,25140000.0
2008-05-01 18:28:00,0.934,0.9343,0.934,0.9343,25140000.0
2008-05-01 18:29:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-05-01 18:30:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-01 18:31:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-05-01 18:32:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-05-01 18:33:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-01 18:34:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-05-01 18:35:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-01 18:36:00,0.9347,0.9352,0.9346,0.9352,25140000.0
2008-05-01 18:37:00,0.9351,0.9352,0.9346,0.9346,25140000.0
2008-05-01 18:38:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-05-01 18:39:00,0.9342,0.9344,0.9341,0.9344,25140000.0
2008-05-01 18:40:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-05-01 18:41:00,0.9346,0.9348,0.9345,0.9345,25140000.0
2008-05-01 18:42:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-01 18:43:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-05-01 18:44:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-01 18:45:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-05-01 18:46:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-05-01 18:51:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-01 18:52:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-05-01 18:53:00,0.9336,0.9337,0.9335,0.9335,25140000.0
2008-05-01 18:54:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-05-01 18:56:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-05-01 18:57:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-01 18:58:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-01 18:59:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-01 19:00:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-01 19:01:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-01 19:02:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-01 19:03:00,0.9334,0.9337,0.9333,0.9337,25140000.0
2008-05-01 19:04:00,0.9336,0.9337,0.9334,0.9336,25140000.0
2008-05-01 19:05:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-05-01 19:06:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-05-01 19:07:00,0.9336,0.9337,0.9332,0.9332,25140000.0
2008-05-01 19:08:00,0.9333,0.9334,0.9332,0.9334,25140000.0
2008-05-01 19:09:00,0.9333,0.9334,0.9332,0.9332,25140000.0
2008-05-01 19:10:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-05-01 19:11:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-05-01 19:12:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2008-05-01 19:13:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-05-01 19:14:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-05-01 19:15:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-05-01 19:16:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-01 19:17:00,0.9331,0.9332,0.9327,0.9327,25140000.0
2008-05-01 19:18:00,0.9328,0.9328,0.9325,0.9325,25140000.0
2008-05-01 19:19:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-05-01 19:20:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-05-01 19:21:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-05-01 19:22:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-05-01 19:23:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-01 19:24:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-01 19:26:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-01 19:28:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-05-01 19:29:00,0.9321,0.9321,0.9319,0.932,25140000.0
2008-05-01 19:30:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-05-01 19:31:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-01 19:32:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-01 19:33:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-05-01 19:34:00,0.9322,0.9327,0.9322,0.9327,25140000.0
2008-05-01 19:35:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-05-01 19:36:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-05-01 19:37:00,0.9324,0.9324,0.9318,0.9319,25140000.0
2008-05-01 19:38:00,0.932,0.9323,0.932,0.9321,25140000.0
2008-05-01 19:39:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-01 19:41:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-05-01 19:42:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-05-01 19:43:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-01 19:44:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-01 19:47:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-01 19:48:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-01 19:49:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-01 19:51:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-05-01 19:52:00,0.9327,0.9327,0.9324,0.9324,25140000.0
2008-05-01 19:54:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-01 19:55:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-05-01 19:56:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-01 19:59:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-05-01 20:02:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-05-01 20:03:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-05-01 20:04:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-01 20:05:00,0.9323,0.9323,0.932,0.932,25140000.0
2008-05-01 20:06:00,0.9321,0.9321,0.9314,0.9315,25140000.0
2008-05-01 20:07:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-05-01 20:08:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-05-01 20:12:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-05-01 20:13:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-05-01 20:14:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-01 20:16:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-01 20:17:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-05-01 20:18:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-05-01 20:19:00,0.932,0.932,0.932,0.932,25140000.0
2008-05-01 20:20:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-01 20:21:00,0.9318,0.9318,0.9314,0.9314,25140000.0
2008-05-01 20:22:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-05-01 20:23:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-05-01 20:24:00,0.9312,0.9318,0.9312,0.9318,25140000.0
2008-05-01 20:25:00,0.9319,0.9322,0.9319,0.9321,25140000.0
2008-05-01 20:26:00,0.932,0.9321,0.932,0.932,25140000.0
2008-05-01 20:27:00,0.9321,0.9321,0.9318,0.932,25140000.0
2008-05-01 20:28:00,0.9319,0.932,0.9317,0.9317,25140000.0
2008-05-01 20:32:00,0.9316,0.9319,0.9316,0.9317,25140000.0
2008-05-01 20:33:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-05-01 20:34:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-01 20:35:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-01 20:38:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-01 20:39:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-05-01 20:40:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-01 20:41:00,0.9324,0.9328,0.9324,0.9326,25140000.0
2008-05-01 20:42:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-01 20:43:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-01 20:44:00,0.9326,0.9329,0.9326,0.9326,25140000.0
2008-05-01 20:45:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-05-01 20:46:00,0.9328,0.9332,0.9328,0.9332,25140000.0
2008-05-01 20:47:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-05-01 20:48:00,0.9333,0.9338,0.9332,0.9336,25140000.0
2008-05-01 20:49:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-05-01 20:50:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-05-01 20:51:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-01 20:53:00,0.9337,0.9341,0.9336,0.934,25140000.0
2008-05-01 20:54:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-05-01 20:55:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-05-01 20:56:00,0.9337,0.9337,0.9335,0.9337,25140000.0
2008-05-01 20:57:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-05-01 20:58:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-01 20:59:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-05-01 21:00:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-01 21:01:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-01 21:02:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-01 21:04:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-05-01 21:05:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-05-01 21:06:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-05-01 21:07:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-05-01 21:10:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-01 21:11:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-01 21:16:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-01 21:17:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-01 21:18:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-05-01 21:19:00,0.9338,0.934,0.9338,0.934,25140000.0
2008-05-01 21:20:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-05-01 21:21:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-01 21:22:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-01 21:23:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-01 21:24:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-05-01 21:25:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-05-01 21:27:00,0.9337,0.9339,0.9337,0.9337,25140000.0
2008-05-01 21:28:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-05-01 21:30:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-05-01 21:32:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-05-01 21:33:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-01 21:34:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-01 21:35:00,0.9332,0.9335,0.9332,0.9335,25140000.0
2008-05-01 21:39:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-01 21:40:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-01 21:41:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-05-01 21:42:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-01 21:43:00,0.9334,0.9335,0.9332,0.9335,25140000.0
2008-05-01 21:44:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-05-01 21:45:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-01 21:49:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-05-01 21:50:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-05-01 21:51:00,0.9339,0.934,0.9336,0.9336,25140000.0
2008-05-01 21:53:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-01 21:54:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-01 21:55:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-01 21:57:00,0.9337,0.9342,0.9337,0.9341,25140000.0
2008-05-01 21:58:00,0.9342,0.9345,0.934,0.9342,25140000.0
2008-05-01 21:59:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-01 22:00:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-05-01 22:01:00,0.9341,0.9341,0.9338,0.9338,25140000.0
2008-05-01 22:02:00,0.9339,0.934,0.9338,0.934,25140000.0
2008-05-01 22:03:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-01 22:04:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-05-01 22:07:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-01 22:08:00,0.934,0.934,0.9338,0.934,25140000.0
2008-05-01 22:13:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-01 22:14:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-01 22:15:00,0.934,0.9342,0.934,0.9342,25140000.0
2008-05-01 22:16:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-05-01 22:17:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-05-01 22:19:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-01 22:21:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-05-01 22:22:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-05-01 22:23:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-01 22:24:00,0.9339,0.9339,0.9335,0.9338,25140000.0
2008-05-01 22:26:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-05-01 22:27:00,0.934,0.934,0.934,0.934,25140000.0
2008-05-01 22:28:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-05-01 22:29:00,0.9336,0.9336,0.9333,0.9334,25140000.0
2008-05-01 22:30:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-01 22:31:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-05-01 22:32:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-05-01 22:33:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-05-01 22:34:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-05-01 22:35:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-01 22:39:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-01 22:40:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-01 22:42:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-01 22:43:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-05-01 22:49:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-01 22:51:00,0.9334,0.9334,0.933,0.9332,25140000.0
2008-05-01 22:52:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-01 22:53:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-01 22:54:00,0.9334,0.9335,0.9332,0.9335,25140000.0
2008-05-01 22:55:00,0.9336,0.9336,0.9332,0.9334,25140000.0
2008-05-01 22:56:00,0.9331,0.9334,0.9331,0.9332,25140000.0
2008-05-01 22:57:00,0.9333,0.9335,0.9332,0.9333,25140000.0
2008-05-01 22:58:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-05-01 22:59:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-05-01 23:00:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-01 23:01:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-01 23:02:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-05-01 23:04:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-01 23:05:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-01 23:10:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-01 23:11:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-05-01 23:12:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-01 23:14:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-01 23:18:00,0.9334,0.9334,0.9329,0.9331,25140000.0
2008-05-01 23:19:00,0.933,0.933,0.9325,0.9329,25140000.0
2008-05-01 23:20:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-05-01 23:21:00,0.9333,0.9333,0.9329,0.9329,25140000.0
2008-05-01 23:22:00,0.9328,0.9332,0.9328,0.9332,25140000.0
2008-05-01 23:23:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-05-01 23:26:00,0.933,0.933,0.933,0.933,25140000.0
2008-05-01 23:27:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-01 23:28:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-05-01 23:29:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-05-01 23:31:00,0.9328,0.9329,0.9326,0.9326,25140000.0
2008-05-01 23:32:00,0.9325,0.9325,0.9321,0.9321,25140000.0
2008-05-01 23:33:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-01 23:34:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-05-01 23:35:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-01 23:36:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-05-01 23:37:00,0.932,0.9322,0.932,0.932,25140000.0
2008-05-01 23:38:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-05-01 23:41:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-05-01 23:42:00,0.9319,0.9322,0.9319,0.932,25140000.0
2008-05-01 23:43:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-05-01 23:44:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-01 23:45:00,0.9322,0.9322,0.9319,0.9319,25140000.0
2008-05-01 23:46:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-05-01 23:48:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-01 23:54:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-05-01 23:55:00,0.9322,0.9322,0.9319,0.9322,25140000.0
2008-05-01 23:56:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-01 23:57:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-05-02 00:01:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-05-02 00:02:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-05-02 00:03:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-05-02 00:04:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-05-02 00:05:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-02 00:06:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-02 00:09:00,0.9324,0.933,0.9324,0.9327,25140000.0
2008-05-02 00:12:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-05-02 00:13:00,0.933,0.9334,0.9329,0.9332,25140000.0
2008-05-02 00:14:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-02 00:15:00,0.9332,0.9335,0.9332,0.9335,25140000.0
2008-05-02 00:16:00,0.9336,0.9338,0.9335,0.9336,25140000.0
2008-05-02 00:17:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-05-02 00:18:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-02 00:20:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-02 00:21:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-05-02 00:25:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 00:28:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-05-02 00:29:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-02 00:30:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-05-02 00:31:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-05-02 00:32:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-05-02 00:33:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-05-02 00:34:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-02 00:36:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-02 00:37:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-02 00:39:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-02 00:40:00,0.9335,0.9335,0.9333,0.9333,25140000.0
2008-05-02 00:41:00,0.9332,0.9333,0.9329,0.9329,25140000.0
2008-05-02 00:42:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-05-02 00:43:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-05-02 00:45:00,0.933,0.933,0.933,0.933,25140000.0
2008-05-02 00:47:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 00:49:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-02 00:50:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-05-02 00:51:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 00:55:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-05-02 00:57:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-02 00:58:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 00:59:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-05-02 01:00:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-02 01:05:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-02 01:14:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 01:15:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 01:19:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-02 01:20:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-05-02 01:21:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-05-02 01:22:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-05-02 01:23:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-02 01:24:00,0.9327,0.9327,0.9324,0.9325,25140000.0
2008-05-02 01:25:00,0.9326,0.9326,0.9322,0.9323,25140000.0
2008-05-02 01:27:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-05-02 01:30:00,0.9327,0.9331,0.9327,0.9327,25140000.0
2008-05-02 01:31:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-05-02 01:34:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-05-02 01:35:00,0.9331,0.9333,0.933,0.9332,25140000.0
2008-05-02 01:36:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-05-02 01:37:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-02 01:38:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-05-02 01:40:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-05-02 01:41:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-05-02 01:43:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-02 01:44:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 01:45:00,0.9329,0.9331,0.9329,0.9331,25140000.0
2008-05-02 01:47:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-02 01:49:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-05-02 01:50:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-05-02 01:53:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 01:54:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-02 01:56:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-05-02 01:57:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-05-02 02:00:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-02 02:01:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-02 02:02:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-05-02 02:08:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-02 02:10:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-02 02:12:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-02 02:13:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-02 02:14:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-02 02:15:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-05-02 02:16:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-05-02 02:17:00,0.9336,0.9336,0.9332,0.9332,25140000.0
2008-05-02 02:18:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 02:19:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-05-02 02:20:00,0.9331,0.9332,0.933,0.933,25140000.0
2008-05-02 02:21:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-02 02:22:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-05-02 02:23:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-05-02 02:25:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 02:27:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 02:30:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-05-02 02:33:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-05-02 02:34:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-05-02 02:35:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-05-02 02:36:00,0.933,0.933,0.933,0.933,25140000.0
2008-05-02 02:38:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 02:39:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-05-02 02:40:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-02 02:41:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-02 02:42:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-05-02 02:43:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-05-02 02:44:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-05-02 02:45:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-05-02 02:46:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-02 02:47:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-02 02:48:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-05-02 02:49:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-05-02 02:50:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-02 02:51:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-05-02 02:52:00,0.9325,0.9326,0.9322,0.9322,25140000.0
2008-05-02 02:53:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-02 02:54:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-05-02 02:55:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-05-02 02:56:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-02 02:57:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-02 02:58:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-02 03:01:00,0.932,0.9321,0.932,0.932,25140000.0
2008-05-02 03:02:00,0.9321,0.9321,0.9316,0.9318,25140000.0
2008-05-02 03:03:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-05-02 03:04:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-05-02 03:05:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-05-02 03:06:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-05-02 03:07:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-05-02 03:08:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-05-02 03:09:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-05-02 03:10:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-05-02 03:11:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-05-02 03:12:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-05-02 03:13:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-05-02 03:14:00,0.931,0.931,0.9307,0.9309,25140000.0
2008-05-02 03:15:00,0.9307,0.9307,0.9301,0.9303,25140000.0
2008-05-02 03:16:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2008-05-02 03:17:00,0.9305,0.9308,0.9304,0.9307,25140000.0
2008-05-02 03:18:00,0.9308,0.9312,0.9307,0.931,25140000.0
2008-05-02 03:19:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-05-02 03:20:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-05-02 03:21:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-05-02 03:22:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-05-02 03:23:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-05-02 03:24:00,0.931,0.9311,0.931,0.931,25140000.0
2008-05-02 03:25:00,0.9309,0.931,0.9306,0.9306,25140000.0
2008-05-02 03:26:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-05-02 03:27:00,0.9309,0.931,0.9304,0.9305,25140000.0
2008-05-02 03:28:00,0.9306,0.9312,0.9306,0.9312,25140000.0
2008-05-02 03:29:00,0.9311,0.9312,0.9307,0.9308,25140000.0
2008-05-02 03:30:00,0.9309,0.9338,0.9309,0.9334,25140000.0
2008-05-02 03:31:00,0.9333,0.9335,0.9332,0.9334,25140000.0
2008-05-02 03:32:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-05-02 03:33:00,0.9332,0.9332,0.9327,0.9327,25140000.0
2008-05-02 03:34:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-05-02 03:35:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-05-02 03:36:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-05-02 03:37:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-05-02 03:38:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-05-02 03:39:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-02 03:40:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-05-02 03:41:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-05-02 03:42:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-05-02 03:43:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-02 03:44:00,0.9333,0.9336,0.9333,0.9336,25140000.0
2008-05-02 03:45:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-05-02 03:47:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-05-02 03:48:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-02 03:50:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-02 03:51:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-02 03:52:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-02 03:54:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-02 03:55:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-05-02 03:56:00,0.9338,0.9338,0.9336,0.9336,25140000.0
2008-05-02 03:57:00,0.9335,0.9336,0.9334,0.9334,25140000.0
2008-05-02 03:58:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-05-02 03:59:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-05-02 04:00:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-02 04:02:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-02 04:03:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-02 04:06:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-05-02 04:07:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-02 04:08:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-05-02 04:09:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-02 04:10:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-05-02 04:11:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-02 04:13:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-02 04:15:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-02 04:16:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-02 04:17:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-02 04:18:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-02 04:20:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-02 04:21:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-02 04:22:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-05-02 04:23:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-02 04:24:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 04:28:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-05-02 04:29:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-05-02 04:30:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 04:31:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-05-02 04:32:00,0.9326,0.9328,0.9326,0.9326,25140000.0
2008-05-02 04:33:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-02 04:34:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-05-02 04:35:00,0.9326,0.9328,0.9326,0.9326,25140000.0
2008-05-02 04:36:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-05-02 04:37:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-05-02 04:38:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 04:40:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-02 04:41:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-05-02 04:42:00,0.9331,0.9333,0.9331,0.9332,25140000.0
2008-05-02 04:43:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-05-02 04:44:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-05-02 04:45:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-02 04:46:00,0.9332,0.9335,0.9332,0.9335,25140000.0
2008-05-02 04:47:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-05-02 04:48:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-02 04:49:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-02 04:50:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-05-02 04:53:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 04:54:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-05-02 04:55:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 04:56:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-02 04:58:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 04:59:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-02 05:00:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-05-02 05:02:00,0.933,0.9331,0.933,0.933,25140000.0
2008-05-02 05:03:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 05:04:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-05-02 05:05:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-05-02 05:07:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-05-02 05:09:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 05:11:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 05:12:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 05:13:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-02 05:14:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-02 05:16:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-05-02 05:17:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 05:18:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-05-02 05:19:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 05:20:00,0.9331,0.9333,0.9331,0.9333,25140000.0
2008-05-02 05:21:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 05:22:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-02 05:23:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 05:25:00,0.9331,0.9331,0.9331,0.9331,25140000.0
2008-05-02 05:26:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-05-02 05:27:00,0.933,0.9331,0.933,0.933,25140000.0
2008-05-02 05:30:00,0.9331,0.9331,0.933,0.933,25140000.0
2008-05-02 05:31:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-05-02 05:36:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-05-02 05:37:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-05-02 05:38:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-02 05:39:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-05-02 05:40:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-05-02 05:41:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-05-02 05:42:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-05-02 05:43:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-02 05:44:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-02 05:45:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-02 05:46:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-02 05:47:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-05-02 05:48:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-02 05:49:00,0.932,0.9321,0.9316,0.9316,25140000.0
2008-05-02 05:50:00,0.9315,0.9315,0.9312,0.9314,25140000.0
2008-05-02 05:51:00,0.9313,0.9314,0.931,0.9311,25140000.0
2008-05-02 05:52:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-05-02 05:53:00,0.9314,0.9316,0.9313,0.9315,25140000.0
2008-05-02 05:54:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-05-02 05:55:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-05-02 05:57:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-05-02 05:58:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-05-02 05:59:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-05-02 06:00:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-05-02 06:01:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-05-02 06:02:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-05-02 06:03:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-05-02 06:04:00,0.9319,0.9322,0.9319,0.9321,25140000.0
2008-05-02 06:05:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-02 06:06:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-02 06:11:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-05-02 06:12:00,0.9324,0.9327,0.9324,0.9326,25140000.0
2008-05-02 06:13:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-02 06:14:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-02 06:16:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-05-02 06:17:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-05-02 06:18:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-05-02 06:19:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-05-02 06:20:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-05-02 06:21:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-05-02 06:22:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-05-02 06:23:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-05-02 06:24:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-05-02 06:25:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-05-02 06:27:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-05-02 06:28:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-02 06:29:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-05-02 06:33:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-05-02 06:34:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-05-02 06:35:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-05-02 06:36:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-02 06:37:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-02 06:38:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-02 06:45:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-02 06:46:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-02 06:47:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-05-02 06:49:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-05-02 06:50:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-02 06:51:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-02 06:52:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-05-02 06:53:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 06:54:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-02 06:55:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-05-02 06:56:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 07:00:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-02 07:02:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 07:03:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-02 07:05:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-05-02 07:06:00,0.9325,0.9327,0.9325,0.9327,25140000.0
2008-05-02 07:07:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-02 07:09:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-02 07:12:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-02 07:13:00,0.9329,0.9332,0.9328,0.9331,25140000.0
2008-05-02 07:14:00,0.9332,0.9335,0.9332,0.9332,25140000.0
2008-05-02 07:17:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-02 07:19:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-02 07:20:00,0.9333,0.9333,0.9331,0.9331,25140000.0
2008-05-02 07:21:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-02 07:22:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 07:23:00,0.9333,0.9336,0.9333,0.9335,25140000.0
2008-05-02 07:24:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-05-02 07:25:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 07:26:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-05-02 07:27:00,0.9331,0.9331,0.9328,0.9328,25140000.0
2008-05-02 07:28:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-05-02 07:29:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-02 07:30:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-05-02 07:31:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-05-02 07:32:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-05-02 07:33:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-05-02 07:34:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-05-02 07:35:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-05-02 07:36:00,0.932,0.9322,0.9319,0.9322,25140000.0
2008-05-02 07:37:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-05-02 07:38:00,0.932,0.932,0.932,0.932,25140000.0
2008-05-02 07:39:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-05-02 07:40:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-05-02 07:41:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-05-02 07:42:00,0.9317,0.9319,0.9316,0.9318,25140000.0
2008-05-02 07:44:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-05-02 07:45:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-05-02 07:46:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-05-02 07:48:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-05-02 07:50:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-05-02 07:51:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-05-02 07:52:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-02 07:53:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-05-02 07:55:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-05-02 07:56:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-05-02 07:57:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-05-02 07:58:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-05-02 08:00:00,0.932,0.932,0.9312,0.9312,25140000.0
2008-05-02 08:01:00,0.9314,0.9316,0.9313,0.9316,25140000.0
2008-05-02 08:02:00,0.9317,0.9319,0.9316,0.9317,25140000.0
2008-05-02 08:04:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-05-02 08:05:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-05-02 08:06:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-02 08:07:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-05-02 08:08:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-05-02 08:10:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-05-02 08:11:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-05-02 08:12:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-05-02 08:13:00,0.9317,0.9317,0.9314,0.9316,25140000.0
2008-05-02 08:14:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-05-02 08:15:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-02 08:16:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-05-02 08:17:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-05-02 08:18:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-05-02 08:19:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-02 08:20:00,0.9316,0.9316,0.9313,0.9313,25140000.0
2008-05-02 08:21:00,0.9314,0.9314,0.9307,0.931,25140000.0
2008-05-02 08:22:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-05-02 08:23:00,0.9311,0.9313,0.9307,0.9308,25140000.0
2008-05-02 08:24:00,0.9309,0.9309,0.9304,0.9304,25140000.0
2008-05-02 08:25:00,0.9303,0.9303,0.9297,0.93,25140000.0
2008-05-02 08:26:00,0.9302,0.9303,0.928,0.928,25140000.0
2008-05-02 08:27:00,0.9281,0.9285,0.928,0.9285,25140000.0
2008-05-02 08:28:00,0.9286,0.9286,0.9275,0.9276,25140000.0
2008-05-02 08:29:00,0.9275,0.9279,0.9275,0.9279,25140000.0
2008-05-02 08:30:00,0.9278,0.9283,0.9278,0.9281,25140000.0
2008-05-02 08:31:00,0.928,0.9285,0.928,0.9285,25140000.0
2008-05-02 08:32:00,0.9284,0.9285,0.928,0.928,25140000.0
2008-05-02 08:33:00,0.9279,0.9286,0.9278,0.9284,25140000.0
2008-05-02 08:34:00,0.9285,0.9288,0.9285,0.9287,25140000.0
2008-05-02 08:35:00,0.9286,0.9288,0.9286,0.9286,25140000.0
2008-05-02 08:36:00,0.9287,0.929,0.9287,0.9289,25140000.0
2008-05-02 08:37:00,0.9288,0.9288,0.9285,0.9287,25140000.0
2008-05-02 08:38:00,0.9286,0.9291,0.9286,0.929,25140000.0
2008-05-02 08:39:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-05-02 08:40:00,0.9288,0.9289,0.9286,0.9286,25140000.0
2008-05-02 08:41:00,0.9287,0.9294,0.9286,0.9294,25140000.0
2008-05-02 08:42:00,0.9293,0.9293,0.929,0.9291,25140000.0
2008-05-02 08:43:00,0.9292,0.9296,0.9292,0.9296,25140000.0
2008-05-02 08:44:00,0.9297,0.93,0.9297,0.9298,25140000.0
2008-05-02 08:45:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-05-02 08:46:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-05-02 08:47:00,0.9295,0.9296,0.9292,0.9293,25140000.0
2008-05-02 08:49:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-05-02 08:50:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-05-02 08:51:00,0.9291,0.9292,0.9287,0.9287,25140000.0
2008-05-02 08:52:00,0.9286,0.9292,0.9286,0.9292,25140000.0
2008-05-02 08:53:00,0.9293,0.9293,0.9288,0.929,25140000.0
2008-05-02 08:54:00,0.9289,0.929,0.9286,0.9289,25140000.0
2008-05-02 08:55:00,0.9288,0.9288,0.9285,0.9285,25140000.0
2008-05-02 08:56:00,0.9284,0.9287,0.9283,0.9287,25140000.0
2008-05-02 08:57:00,0.9286,0.929,0.9285,0.9288,25140000.0
2008-05-02 08:58:00,0.9287,0.929,0.9286,0.9289,25140000.0
2008-05-02 08:59:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-05-02 09:00:00,0.929,0.9292,0.9286,0.9292,25140000.0
2008-05-02 09:01:00,0.9291,0.9296,0.9291,0.9296,25140000.0
2008-05-02 09:02:00,0.9295,0.9295,0.9293,0.9295,25140000.0
2008-05-02 09:03:00,0.9296,0.9298,0.9296,0.9297,25140000.0
2008-05-02 09:04:00,0.9296,0.9297,0.9295,0.9297,25140000.0
2008-05-02 09:06:00,0.9298,0.9298,0.9297,0.9297,25140000.0
2008-05-02 09:07:00,0.9298,0.93,0.9297,0.9297,25140000.0
2008-05-02 09:08:00,0.9298,0.9307,0.9298,0.9304,25140000.0
2008-05-02 09:09:00,0.9305,0.9306,0.9302,0.9304,25140000.0
2008-05-02 09:10:00,0.9305,0.9305,0.93,0.9303,25140000.0
2008-05-02 09:11:00,0.9304,0.9308,0.9304,0.9306,25140000.0
2008-05-02 09:12:00,0.9305,0.9305,0.9299,0.93,25140000.0
2008-05-02 09:13:00,0.9301,0.9302,0.93,0.9302,25140000.0
2008-05-02 09:14:00,0.9303,0.9305,0.9302,0.9304,25140000.0
2008-05-02 09:15:00,0.9305,0.9306,0.9302,0.9303,25140000.0
2008-05-02 09:16:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2008-05-02 09:17:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-05-02 09:18:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-05-02 09:19:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-05-02 09:20:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-05-02 09:21:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-05-02 09:22:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-05-02 09:23:00,0.9305,0.9305,0.9302,0.9302,25140000.0
2008-05-02 09:24:00,0.9303,0.9303,0.9298,0.9298,25140000.0
2008-05-02 09:25:00,0.9299,0.9303,0.9299,0.9303,25140000.0
2008-05-02 09:26:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-05-02 09:27:00,0.9302,0.9303,0.9299,0.93,25140000.0
2008-05-02 09:28:00,0.9299,0.9299,0.9297,0.9298,25140000.0
2008-05-02 09:29:00,0.9297,0.9298,0.9294,0.9297,25140000.0
2008-05-02 09:30:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-05-02 09:31:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-05-02 09:32:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-05-02 09:33:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-05-02 09:34:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-05-02 09:35:00,0.9292,0.9295,0.9292,0.9294,25140000.0
2008-05-02 09:36:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-05-02 09:37:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-05-02 09:38:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-05-02 09:39:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-05-02 09:40:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-05-02 09:41:00,0.9295,0.9296,0.9293,0.9295,25140000.0
2008-05-02 09:42:00,0.9293,0.9295,0.9292,0.9293,25140000.0
2008-05-02 09:43:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-05-02 09:44:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-05-02 09:45:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-05-02 09:46:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-05-02 09:47:00,0.9292,0.9295,0.9292,0.9294,25140000.0
2008-05-02 09:48:00,0.9295,0.9299,0.9295,0.9299,25140000.0
2008-05-02 09:49:00,0.93,0.9306,0.93,0.9303,25140000.0
2008-05-02 09:50:00,0.9302,0.9303,0.93,0.9303,25140000.0
2008-05-02 09:51:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-05-02 09:52:00,0.93,0.9304,0.93,0.9303,25140000.0
2008-05-02 09:53:00,0.9304,0.9306,0.9304,0.9304,25140000.0
2008-05-02 09:54:00,0.9306,0.9306,0.9302,0.9302,25140000.0
2008-05-02 09:55:00,0.9303,0.9305,0.9301,0.9301,25140000.0
2008-05-02 09:56:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-05-02 09:57:00,0.93,0.93,0.9299,0.93,25140000.0
2008-05-02 09:58:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-05-02 09:59:00,0.9301,0.9301,0.9297,0.9298,25140000.0
2008-05-02 10:00:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-05-02 10:01:00,0.9299,0.9302,0.9298,0.9301,25140000.0
2008-05-02 10:02:00,0.93,0.9302,0.9299,0.93,25140000.0
2008-05-02 10:03:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-05-02 10:04:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-05-02 10:05:00,0.93,0.9301,0.9299,0.93,25140000.0
2008-05-02 10:06:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-05-02 10:07:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-05-02 10:08:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-05-02 10:09:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-05-02 10:10:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-05-02 10:11:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-05-02 10:13:00,0.9306,0.9306,0.9301,0.9303,25140000.0
2008-05-02 10:14:00,0.9302,0.9302,0.93,0.9301,25140000.0
2008-05-02 10:15:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-05-02 10:16:00,0.93,0.93,0.9299,0.93,25140000.0
2008-05-02 10:17:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-05-02 10:18:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-05-02 10:19:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-05-02 10:21:00,0.9305,0.9305,0.9302,0.9304,25140000.0
2008-05-02 10:22:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-05-02 10:23:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-05-02 10:24:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-05-02 10:25:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-05-02 10:26:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-05-02 10:27:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-05-02 10:29:00,0.9306,0.9308,0.9305,0.9307,25140000.0
2008-05-02 10:30:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-05-02 10:32:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-05-02 10:33:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-05-02 10:34:00,0.9305,0.9305,0.9303,0.9305,25140000.0
2008-05-02 10:35:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-05-02 10:36:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2008-05-02 10:37:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-05-02 10:38:00,0.9307,0.9307,0.9304,0.9305,25140000.0
2008-05-02 10:39:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-05-02 10:40:00,0.9305,0.9309,0.9305,0.9308,25140000.0
2008-05-02 10:41:00,0.9309,0.9313,0.9308,0.9313,25140000.0
2008-05-02 10:42:00,0.9312,0.9313,0.931,0.9312,25140000.0
2008-05-02 10:43:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-05-02 10:44:00,0.9314,0.9318,0.9314,0.9317,25140000.0
2008-05-02 10:45:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-02 10:46:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-05-02 10:47:00,0.9316,0.9318,0.9311,0.9312,25140000.0
2008-05-02 10:48:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-05-02 10:49:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-05-02 10:50:00,0.9312,0.9314,0.9312,0.9314,25140000.0
2008-05-02 10:51:00,0.9315,0.9317,0.9314,0.9314,25140000.0
2008-05-02 10:52:00,0.9313,0.9314,0.9311,0.9312,25140000.0
2008-05-02 10:53:00,0.9313,0.9315,0.9311,0.9315,25140000.0
2008-05-02 10:54:00,0.9316,0.9316,0.9313,0.9314,25140000.0
2008-05-02 10:55:00,0.9315,0.9315,0.9309,0.9309,25140000.0
2008-05-02 10:56:00,0.931,0.9316,0.931,0.9316,25140000.0
2008-05-02 10:57:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2008-05-02 10:58:00,0.9317,0.9317,0.9314,0.9314,25140000.0
2008-05-02 10:59:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-05-02 11:00:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-05-02 11:01:00,0.9313,0.9316,0.9313,0.9316,25140000.0
2008-05-02 11:02:00,0.9317,0.932,0.9317,0.9319,25140000.0
2008-05-02 11:03:00,0.932,0.9323,0.932,0.9322,25140000.0
2008-05-02 11:04:00,0.9323,0.933,0.9323,0.933,25140000.0
2008-05-02 11:05:00,0.9331,0.9331,0.9326,0.9326,25140000.0
2008-05-02 11:06:00,0.9325,0.9326,0.9323,0.9325,25140000.0
2008-05-02 11:07:00,0.9323,0.9327,0.9323,0.9326,25140000.0
2008-05-02 11:08:00,0.9328,0.933,0.9326,0.933,25140000.0
2008-05-02 11:09:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-02 11:10:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-05-02 11:11:00,0.9327,0.9328,0.9325,0.9325,25140000.0
2008-05-02 11:12:00,0.9326,0.9326,0.9323,0.9323,25140000.0
2008-05-02 11:13:00,0.9324,0.9328,0.9324,0.9324,25140000.0
2008-05-02 11:14:00,0.9325,0.9325,0.9322,0.9323,25140000.0
2008-05-02 11:15:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-02 11:16:00,0.9322,0.9325,0.9321,0.9323,25140000.0
2008-05-02 11:17:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-05-02 11:19:00,0.9324,0.9327,0.9324,0.9327,25140000.0
2008-05-02 11:20:00,0.9326,0.933,0.9326,0.933,25140000.0
2008-05-02 11:21:00,0.9329,0.9331,0.9329,0.9329,25140000.0
2008-05-02 11:22:00,0.933,0.933,0.9327,0.9328,25140000.0
2008-05-02 11:23:00,0.9327,0.933,0.9327,0.9328,25140000.0
2008-05-02 11:24:00,0.9329,0.9329,0.9323,0.9324,25140000.0
2008-05-02 11:25:00,0.9323,0.9324,0.9321,0.9324,25140000.0
2008-05-02 11:26:00,0.9325,0.9326,0.9323,0.9325,25140000.0
2008-05-02 11:27:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-05-02 11:28:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-02 11:29:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-05-02 11:30:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-05-02 11:31:00,0.933,0.9332,0.9329,0.9332,25140000.0
2008-05-02 11:32:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-02 11:33:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-05-02 11:34:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-05-02 11:35:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-05-02 11:36:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-05-02 11:38:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-02 11:40:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-02 11:42:00,0.9336,0.9337,0.9334,0.9334,25140000.0
2008-05-02 11:43:00,0.9333,0.9333,0.9329,0.933,25140000.0
2008-05-02 11:44:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-05-02 11:45:00,0.9328,0.9328,0.9323,0.9324,25140000.0
2008-05-02 11:46:00,0.9323,0.9324,0.9319,0.9319,25140000.0
2008-05-02 11:47:00,0.9321,0.9323,0.9316,0.9316,25140000.0
2008-05-02 11:48:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-05-02 11:49:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-05-02 11:50:00,0.9316,0.9317,0.9314,0.9316,25140000.0
2008-05-02 11:51:00,0.9315,0.9316,0.9313,0.9313,25140000.0
2008-05-02 11:52:00,0.9314,0.9315,0.9309,0.9315,25140000.0
2008-05-02 11:53:00,0.9314,0.9316,0.9314,0.9314,25140000.0
2008-05-02 11:54:00,0.9315,0.9318,0.9315,0.9317,25140000.0
2008-05-02 11:55:00,0.9316,0.9318,0.9312,0.9313,25140000.0
2008-05-02 11:56:00,0.9314,0.9317,0.9313,0.9315,25140000.0
2008-05-02 11:57:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-02 11:58:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2008-05-02 11:59:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-05-02 12:00:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-05-02 12:01:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-02 12:02:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-02 12:04:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-05-02 12:05:00,0.9325,0.9329,0.9325,0.9327,25140000.0
2008-05-02 12:06:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 12:07:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-02 12:08:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-02 12:09:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-02 12:10:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-02 12:11:00,0.9326,0.9327,0.9323,0.9324,25140000.0
2008-05-02 12:12:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-02 12:13:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-05-02 12:14:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-05-02 12:15:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 12:16:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-05-02 12:17:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-02 12:18:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-05-02 12:19:00,0.9324,0.9325,0.9322,0.9324,25140000.0
2008-05-02 12:20:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-02 12:21:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-05-02 12:22:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-05-02 12:23:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-05-02 12:24:00,0.9323,0.9323,0.9318,0.9318,25140000.0
2008-05-02 12:25:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-05-02 12:26:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2008-05-02 12:27:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-05-02 12:28:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-05-02 12:29:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-02 12:30:00,0.9321,0.9321,0.9318,0.932,25140000.0
2008-05-02 12:31:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-05-02 12:32:00,0.9322,0.9327,0.9322,0.9325,25140000.0
2008-05-02 12:33:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-05-02 12:34:00,0.9324,0.9327,0.9324,0.9326,25140000.0
2008-05-02 12:35:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-05-02 12:36:00,0.9326,0.9329,0.9326,0.9328,25140000.0
2008-05-02 12:37:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-05-02 12:38:00,0.933,0.933,0.9326,0.9327,25140000.0
2008-05-02 12:39:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 12:40:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-05-02 12:41:00,0.9326,0.9327,0.9324,0.9327,25140000.0
2008-05-02 12:42:00,0.9328,0.9331,0.9328,0.9331,25140000.0
2008-05-02 12:43:00,0.933,0.9331,0.933,0.933,25140000.0
2008-05-02 12:44:00,0.9329,0.9331,0.9328,0.933,25140000.0
2008-05-02 12:45:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-05-02 12:46:00,0.933,0.9334,0.933,0.9331,25140000.0
2008-05-02 12:47:00,0.933,0.9333,0.933,0.9333,25140000.0
2008-05-02 12:48:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-05-02 12:49:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-05-02 12:50:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-05-02 12:51:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-05-02 12:52:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 12:53:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-02 12:54:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-02 12:55:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-02 12:56:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-05-02 12:57:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-05-02 12:58:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-05-02 12:59:00,0.9334,0.9334,0.933,0.9331,25140000.0
2008-05-02 13:00:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-05-02 13:01:00,0.9327,0.9329,0.9327,0.9327,25140000.0
2008-05-02 13:02:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-02 13:03:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-02 13:04:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-05-02 13:05:00,0.9327,0.9327,0.9324,0.9324,25140000.0
2008-05-02 13:06:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-05-02 13:07:00,0.9325,0.9326,0.9324,0.9324,25140000.0
2008-05-02 13:08:00,0.9325,0.9327,0.9325,0.9325,25140000.0
2008-05-02 13:09:00,0.9324,0.9324,0.9321,0.9323,25140000.0
2008-05-02 13:10:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-05-02 13:11:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-05-02 13:12:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2008-05-02 13:13:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-05-02 13:14:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-05-02 13:15:00,0.9326,0.9329,0.9326,0.9329,25140000.0
2008-05-02 13:16:00,0.933,0.933,0.9324,0.9326,25140000.0
2008-05-02 13:17:00,0.9325,0.9328,0.9324,0.9327,25140000.0
2008-05-02 13:18:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-05-02 13:19:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 13:20:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-05-02 13:21:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-02 13:22:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-02 13:23:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-05-02 13:24:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-05-02 13:25:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-05-02 13:27:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-05-02 13:28:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-05-02 13:29:00,0.9329,0.9333,0.9329,0.9332,25140000.0
2008-05-02 13:30:00,0.9333,0.9335,0.9332,0.9334,25140000.0
2008-05-02 13:31:00,0.9333,0.9333,0.9328,0.9328,25140000.0
2008-05-02 13:32:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-05-02 13:33:00,0.9327,0.933,0.9327,0.933,25140000.0
2008-05-02 13:34:00,0.9331,0.9331,0.9326,0.9326,25140000.0
2008-05-02 13:35:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-02 13:37:00,0.9326,0.9331,0.9326,0.933,25140000.0
2008-05-02 13:38:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-05-02 13:39:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-05-02 13:40:00,0.9328,0.9329,0.9326,0.9327,25140000.0
2008-05-02 13:41:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-05-02 13:42:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-05-02 13:43:00,0.9324,0.9327,0.9324,0.9326,25140000.0
2008-05-02 13:44:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-02 13:45:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-05-02 13:46:00,0.933,0.933,0.9329,0.933,25140000.0
2008-05-02 13:47:00,0.9331,0.9332,0.9331,0.9332,25140000.0
2008-05-02 13:48:00,0.9333,0.9337,0.9333,0.9336,25140000.0
2008-05-02 13:49:00,0.9337,0.9337,0.933,0.9331,25140000.0
2008-05-02 13:50:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-05-02 13:51:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-05-02 13:52:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-05-02 13:53:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-05-02 13:54:00,0.9329,0.9331,0.9325,0.9326,25140000.0
2008-05-02 13:55:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-05-02 13:56:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-05-02 13:57:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-02 13:58:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-02 14:00:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-02 14:03:00,0.9329,0.9335,0.9329,0.9335,25140000.0
2008-05-02 14:04:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-05-02 14:05:00,0.9337,0.9338,0.9334,0.9338,25140000.0
2008-05-02 14:06:00,0.9339,0.934,0.9336,0.9337,25140000.0
2008-05-02 14:07:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-05-02 14:08:00,0.9337,0.9339,0.9337,0.9339,25140000.0
2008-05-02 14:09:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-05-02 14:10:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-05-02 14:11:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-05-02 14:12:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-05-02 14:13:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-05-02 14:14:00,0.9337,0.9339,0.9336,0.9338,25140000.0
2008-05-02 14:15:00,0.9339,0.9344,0.9338,0.9343,25140000.0
2008-05-02 14:16:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-05-02 14:17:00,0.934,0.9344,0.9337,0.9344,25140000.0
2008-05-02 14:18:00,0.9343,0.9346,0.9342,0.9345,25140000.0
2008-05-02 14:19:00,0.9347,0.9351,0.9346,0.9351,25140000.0
2008-05-02 14:20:00,0.9349,0.9353,0.9348,0.9348,25140000.0
2008-05-02 14:21:00,0.9347,0.9348,0.9342,0.9343,25140000.0
2008-05-02 14:22:00,0.9345,0.9345,0.9342,0.9344,25140000.0
2008-05-02 14:23:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-02 14:24:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-05-02 14:25:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-05-02 14:26:00,0.9347,0.9347,0.9343,0.9343,25140000.0
2008-05-02 14:27:00,0.9342,0.9346,0.934,0.9343,25140000.0
2008-05-02 14:28:00,0.9344,0.9344,0.9335,0.934,25140000.0
2008-05-02 14:29:00,0.9338,0.9343,0.9338,0.9343,25140000.0
2008-05-02 14:30:00,0.9341,0.9341,0.9305,0.9317,25140000.0
2008-05-02 14:31:00,0.9318,0.9323,0.9313,0.9316,25140000.0
2008-05-02 14:32:00,0.9315,0.9316,0.9298,0.9304,25140000.0
2008-05-02 14:33:00,0.9305,0.9311,0.9302,0.9308,25140000.0
2008-05-02 14:34:00,0.9307,0.9315,0.9306,0.9315,25140000.0
2008-05-02 14:35:00,0.9316,0.9319,0.9313,0.9317,25140000.0
2008-05-02 14:36:00,0.9318,0.9329,0.9317,0.9328,25140000.0
2008-05-02 14:37:00,0.9329,0.933,0.9318,0.9318,25140000.0
2008-05-02 14:38:00,0.9319,0.932,0.9312,0.9317,25140000.0
2008-05-02 14:39:00,0.9318,0.9318,0.9315,0.9318,25140000.0
2008-05-02 14:40:00,0.9317,0.9325,0.9317,0.9325,25140000.0
2008-05-02 14:41:00,0.9324,0.9333,0.9324,0.9329,25140000.0
2008-05-02 14:42:00,0.933,0.9334,0.9323,0.9323,25140000.0
2008-05-02 14:43:00,0.9324,0.9331,0.9324,0.9326,25140000.0
2008-05-02 14:44:00,0.9327,0.9341,0.9326,0.9341,25140000.0
2008-05-02 14:45:00,0.934,0.9341,0.9336,0.9337,25140000.0
2008-05-02 14:46:00,0.9336,0.934,0.9336,0.934,25140000.0
2008-05-02 14:47:00,0.9341,0.9341,0.9336,0.9336,25140000.0
2008-05-02 14:48:00,0.9337,0.9338,0.9335,0.9337,25140000.0
2008-05-02 14:49:00,0.9338,0.9339,0.9332,0.9332,25140000.0
2008-05-02 14:50:00,0.9333,0.9337,0.9332,0.9335,25140000.0
2008-05-02 14:51:00,0.9336,0.9341,0.9334,0.934,25140000.0
2008-05-02 14:52:00,0.9339,0.9347,0.9339,0.9345,25140000.0
2008-05-02 14:53:00,0.9347,0.9351,0.9345,0.9347,25140000.0
2008-05-02 14:54:00,0.9348,0.9357,0.9348,0.9356,25140000.0
2008-05-02 14:55:00,0.9355,0.9359,0.9355,0.9356,25140000.0
2008-05-02 14:56:00,0.9357,0.9358,0.9353,0.9355,25140000.0
2008-05-02 14:57:00,0.9354,0.9356,0.9346,0.9348,25140000.0
2008-05-02 14:58:00,0.9347,0.9352,0.9345,0.9349,25140000.0
2008-05-02 14:59:00,0.9351,0.9358,0.9348,0.935,25140000.0
2008-05-02 15:00:00,0.9349,0.9352,0.9346,0.9346,25140000.0
2008-05-02 15:01:00,0.9347,0.9347,0.9339,0.9344,25140000.0
2008-05-02 15:02:00,0.9343,0.9348,0.934,0.9345,25140000.0
2008-05-02 15:03:00,0.9344,0.9345,0.934,0.9343,25140000.0
2008-05-02 15:04:00,0.9342,0.9342,0.934,0.9342,25140000.0
2008-05-02 15:05:00,0.9341,0.9342,0.9339,0.9339,25140000.0
2008-05-02 15:06:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-05-02 15:07:00,0.9337,0.9337,0.9331,0.9332,25140000.0
2008-05-02 15:08:00,0.933,0.9331,0.9328,0.9329,25140000.0
2008-05-02 15:09:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-05-02 15:10:00,0.933,0.9334,0.933,0.9334,25140000.0
2008-05-02 15:11:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-05-02 15:12:00,0.9332,0.9333,0.9329,0.933,25140000.0
2008-05-02 15:13:00,0.9331,0.9335,0.9329,0.933,25140000.0
2008-05-02 15:14:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-05-02 15:15:00,0.9332,0.9334,0.9331,0.9333,25140000.0
2008-05-02 15:16:00,0.9334,0.9337,0.9333,0.9333,25140000.0
2008-05-02 15:17:00,0.9332,0.9336,0.9332,0.9335,25140000.0
2008-05-02 15:18:00,0.9334,0.9338,0.9334,0.9337,25140000.0
2008-05-02 15:19:00,0.9336,0.9339,0.9335,0.9339,25140000.0
2008-05-02 15:20:00,0.934,0.9343,0.9339,0.9339,25140000.0
2008-05-02 15:21:00,0.934,0.9342,0.9339,0.9341,25140000.0
2008-05-02 15:22:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-05-02 15:23:00,0.9343,0.9344,0.9341,0.9341,25140000.0
2008-05-02 15:24:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-05-02 15:25:00,0.9342,0.9343,0.9339,0.934,25140000.0
2008-05-02 15:26:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-05-02 15:27:00,0.9339,0.9342,0.9338,0.9342,25140000.0
2008-05-02 15:28:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-05-02 15:29:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-05-02 15:30:00,0.9342,0.9347,0.9342,0.9342,25140000.0
2008-05-02 15:31:00,0.9343,0.9348,0.9342,0.9347,25140000.0
2008-05-02 15:32:00,0.9346,0.9351,0.9346,0.9348,25140000.0
2008-05-02 15:33:00,0.9347,0.935,0.9345,0.9345,25140000.0
2008-05-02 15:34:00,0.9346,0.9349,0.9345,0.9348,25140000.0
2008-05-02 15:35:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-05-02 15:36:00,0.9347,0.9348,0.9339,0.9343,25140000.0
2008-05-02 15:37:00,0.9342,0.9344,0.9341,0.9343,25140000.0
2008-05-02 15:38:00,0.9342,0.9344,0.934,0.9343,25140000.0
2008-05-02 15:39:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-05-02 15:40:00,0.9342,0.9344,0.9342,0.9344,25140000.0
2008-05-02 15:41:00,0.9343,0.9345,0.9342,0.9345,25140000.0
2008-05-02 15:42:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-05-02 15:43:00,0.9343,0.9347,0.9343,0.9346,25140000.0
2008-05-02 15:44:00,0.9347,0.9348,0.9345,0.9345,25140000.0
2008-05-02 15:45:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-05-02 15:46:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-05-02 15:47:00,0.9346,0.9351,0.9346,0.9348,25140000.0
2008-05-02 15:48:00,0.9346,0.9351,0.9345,0.9351,25140000.0
2008-05-02 15:49:00,0.9352,0.9354,0.935,0.9352,25140000.0
2008-05-02 15:50:00,0.9353,0.9353,0.9349,0.9351,25140000.0
2008-05-02 15:51:00,0.935,0.9352,0.9349,0.9349,25140000.0
2008-05-02 15:52:00,0.9347,0.935,0.9346,0.9349,25140000.0
2008-05-02 15:53:00,0.935,0.9353,0.9348,0.935,25140000.0
2008-05-02 15:54:00,0.9349,0.935,0.9343,0.9344,25140000.0
2008-05-02 15:55:00,0.9345,0.9351,0.9344,0.9347,25140000.0
2008-05-02 15:56:00,0.9345,0.9348,0.9345,0.9346,25140000.0
2008-05-02 15:57:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-05-02 15:58:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-02 15:59:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-05-02 16:00:00,0.9345,0.9346,0.9338,0.9343,25140000.0
2008-05-02 16:01:00,0.9341,0.9344,0.934,0.9341,25140000.0
2008-05-02 16:02:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-05-02 16:03:00,0.9343,0.9345,0.9341,0.9341,25140000.0
2008-05-02 16:04:00,0.934,0.9343,0.9339,0.934,25140000.0
2008-05-02 16:05:00,0.9339,0.9342,0.9338,0.9339,25140000.0
2008-05-02 16:06:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-05-02 16:07:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-05-02 16:08:00,0.934,0.9341,0.9339,0.9341,25140000.0
2008-05-02 16:09:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-05-02 16:10:00,0.9344,0.9344,0.9341,0.9343,25140000.0
2008-05-02 16:11:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-02 16:12:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-05-02 16:13:00,0.9347,0.9348,0.9345,0.9348,25140000.0
2008-05-02 16:14:00,0.9347,0.935,0.9347,0.9348,25140000.0
2008-05-02 16:15:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-02 16:16:00,0.9346,0.9346,0.9342,0.9344,25140000.0
2008-05-02 16:17:00,0.9343,0.9346,0.9343,0.9345,25140000.0
2008-05-02 16:18:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-02 16:19:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-05-02 16:20:00,0.9347,0.9351,0.9347,0.9348,25140000.0
2008-05-02 16:21:00,0.9349,0.935,0.9347,0.9348,25140000.0
2008-05-02 16:22:00,0.9347,0.935,0.9347,0.935,25140000.0
2008-05-02 16:23:00,0.9351,0.9353,0.9349,0.9351,25140000.0
2008-05-02 16:24:00,0.935,0.9356,0.9348,0.9355,25140000.0
2008-05-02 16:25:00,0.9356,0.9356,0.9351,0.9355,25140000.0
2008-05-02 16:26:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-05-02 16:27:00,0.9357,0.9357,0.9354,0.9356,25140000.0
2008-05-02 16:28:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-05-02 16:29:00,0.9356,0.9359,0.9356,0.9358,25140000.0
2008-05-02 16:30:00,0.9357,0.9357,0.9354,0.9355,25140000.0
2008-05-02 16:32:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-05-02 16:33:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-05-02 16:34:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-05-02 16:36:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-05-02 16:38:00,0.9354,0.9354,0.9351,0.9352,25140000.0
2008-05-02 16:39:00,0.9351,0.9352,0.935,0.9352,25140000.0
2008-05-02 16:40:00,0.9351,0.9354,0.9351,0.9353,25140000.0
2008-05-02 16:41:00,0.9354,0.9354,0.9349,0.935,25140000.0
2008-05-02 16:42:00,0.9351,0.9355,0.935,0.9355,25140000.0
2008-05-02 16:43:00,0.9354,0.9356,0.9353,0.9354,25140000.0
2008-05-02 16:44:00,0.9355,0.9358,0.9354,0.9355,25140000.0
2008-05-02 16:45:00,0.9356,0.9359,0.9354,0.9359,25140000.0
2008-05-02 16:46:00,0.936,0.9368,0.9359,0.9367,25140000.0
2008-05-02 16:47:00,0.9368,0.9372,0.9367,0.9367,25140000.0
2008-05-02 16:48:00,0.9368,0.9372,0.9368,0.9369,25140000.0
2008-05-02 16:49:00,0.937,0.937,0.9364,0.9365,25140000.0
2008-05-02 16:50:00,0.9364,0.9367,0.9364,0.9365,25140000.0
2008-05-02 16:51:00,0.9366,0.9367,0.9363,0.9363,25140000.0
2008-05-02 16:52:00,0.9364,0.9366,0.9363,0.9366,25140000.0
2008-05-02 16:53:00,0.9367,0.9368,0.9365,0.9367,25140000.0
2008-05-02 16:54:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-02 16:55:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-05-02 16:56:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-05-02 16:57:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-05-02 16:58:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-05-02 16:59:00,0.9369,0.937,0.9367,0.937,25140000.0
2008-05-02 17:00:00,0.9371,0.9372,0.9369,0.9371,25140000.0
2008-05-02 17:01:00,0.9372,0.9372,0.937,0.9371,25140000.0
2008-05-02 17:02:00,0.9372,0.9376,0.9372,0.9376,25140000.0
2008-05-02 17:03:00,0.9377,0.9384,0.9376,0.9382,25140000.0
2008-05-02 17:04:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-05-02 17:05:00,0.938,0.9382,0.9378,0.9381,25140000.0
2008-05-02 17:06:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-05-02 17:07:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-02 17:08:00,0.938,0.9385,0.938,0.9383,25140000.0
2008-05-02 17:09:00,0.9384,0.9384,0.938,0.938,25140000.0
2008-05-02 17:10:00,0.9379,0.9383,0.9379,0.9381,25140000.0
2008-05-02 17:11:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-05-02 17:12:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-05-02 17:13:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-05-02 17:14:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-05-02 17:15:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-05-02 17:16:00,0.9376,0.9378,0.9375,0.9378,25140000.0
2008-05-02 17:17:00,0.9379,0.9382,0.9378,0.9381,25140000.0
2008-05-02 17:18:00,0.938,0.938,0.9374,0.9377,25140000.0
2008-05-02 17:19:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-05-02 17:20:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-05-02 17:21:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-05-02 17:22:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-05-02 17:24:00,0.9372,0.9372,0.937,0.937,25140000.0
2008-05-02 17:25:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-05-02 17:26:00,0.9369,0.9373,0.9368,0.9372,25140000.0
2008-05-02 17:27:00,0.9371,0.9372,0.9369,0.9369,25140000.0
2008-05-02 17:28:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-05-02 17:29:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-05-02 17:30:00,0.9369,0.9375,0.9368,0.9374,25140000.0
2008-05-02 17:31:00,0.9373,0.9378,0.9373,0.9377,25140000.0
2008-05-02 17:32:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-05-02 17:33:00,0.9377,0.9377,0.937,0.937,25140000.0
2008-05-02 17:34:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-02 17:35:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-02 17:36:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-05-02 17:37:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-05-02 17:39:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-05-02 17:40:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-05-02 17:41:00,0.937,0.9371,0.937,0.937,25140000.0
2008-05-02 17:42:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-05-02 17:44:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-05-02 17:45:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-05-02 17:46:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-05-02 17:48:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-05-02 17:49:00,0.937,0.9371,0.937,0.937,25140000.0
2008-05-02 17:50:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-05-02 17:51:00,0.9368,0.9369,0.9365,0.9365,25140000.0
2008-05-02 17:52:00,0.9364,0.9365,0.9363,0.9363,25140000.0
2008-05-02 17:53:00,0.9364,0.9366,0.9362,0.9365,25140000.0
2008-05-02 17:54:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-05-02 17:55:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-05-02 17:56:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-05-02 17:57:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-05-02 17:58:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-05-02 17:59:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-05-02 18:00:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-05-02 18:01:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-05-02 18:02:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-05-02 18:03:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-05-02 18:04:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-02 18:06:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-05-02 18:07:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-05-02 18:08:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-05-02 18:09:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-05-02 18:10:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-05-02 18:11:00,0.9365,0.9366,0.9363,0.9365,25140000.0
2008-05-02 18:12:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-05-02 18:13:00,0.9363,0.9364,0.9361,0.9361,25140000.0
2008-05-02 18:16:00,0.936,0.936,0.9357,0.9358,25140000.0
2008-05-02 18:17:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-05-02 18:18:00,0.936,0.936,0.9356,0.9357,25140000.0
2008-05-02 18:19:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-05-02 18:20:00,0.9356,0.9357,0.9354,0.9355,25140000.0
2008-05-02 18:21:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-05-02 18:22:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-05-02 18:23:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-05-02 18:24:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-02 18:25:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-05-02 18:26:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-02 18:27:00,0.9349,0.9352,0.9348,0.9352,25140000.0
2008-05-02 18:28:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-02 18:29:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-05-02 18:30:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-05-02 18:31:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-05-02 18:32:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-05-02 18:33:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-02 18:36:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-05-02 18:37:00,0.9347,0.9349,0.9346,0.9346,25140000.0
2008-05-02 18:38:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-02 18:39:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-05-02 18:40:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-05-02 18:41:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-05-02 18:42:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-02 18:43:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-05-02 18:45:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-05-02 18:47:00,0.9348,0.935,0.9348,0.9349,25140000.0
2008-05-02 18:48:00,0.9352,0.9354,0.935,0.9354,25140000.0
2008-05-02 18:49:00,0.9353,0.9354,0.9351,0.9354,25140000.0
2008-05-02 18:50:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-05-02 18:51:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-05-02 18:52:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-05-02 18:53:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-05-02 18:54:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-05-02 18:55:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-05-02 18:57:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-02 18:58:00,0.935,0.935,0.9349,0.935,25140000.0
2008-05-02 19:00:00,0.9349,0.9349,0.9341,0.9342,25140000.0
2008-05-02 19:01:00,0.9341,0.9344,0.9341,0.9344,25140000.0
2008-05-02 19:02:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-02 19:05:00,0.9344,0.9346,0.9343,0.9345,25140000.0
2008-05-02 19:06:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-05-02 19:07:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-02 19:11:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-05-02 19:12:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-05-02 19:14:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-02 19:15:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-02 19:16:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-02 19:17:00,0.9346,0.9346,0.9342,0.9342,25140000.0
2008-05-02 19:18:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-05-02 19:19:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-02 19:20:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-02 19:21:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-02 19:22:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:23:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-02 19:24:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-02 19:25:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:26:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:27:00,0.9345,0.9345,0.9343,0.9344,25140000.0
2008-05-02 19:28:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-05-02 19:29:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:31:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-02 19:32:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:33:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:34:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-05-02 19:35:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-02 19:36:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-05-02 19:38:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-02 19:39:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-02 19:40:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-05-02 19:41:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-02 19:44:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-02 19:45:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-05-02 19:46:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-02 19:47:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-05-02 19:48:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-05-02 19:49:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-02 19:52:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-02 19:54:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-05-02 19:55:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-05-02 19:56:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-05-02 19:58:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-02 20:02:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-05-02 20:03:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-02 20:06:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-02 20:07:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-05-02 20:08:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-05-02 20:15:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-05-02 20:16:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-02 20:20:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-02 20:24:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-02 20:28:00,0.9348,0.9351,0.9348,0.9351,25140000.0
2008-05-02 20:29:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-02 20:34:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-02 20:35:00,0.935,0.935,0.9349,0.935,25140000.0
2008-05-02 20:37:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-05-02 20:38:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-02 20:39:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-02 20:40:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-05-02 20:41:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-05-02 20:42:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-02 20:43:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-05-02 20:44:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-05-02 20:45:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-05-02 20:46:00,0.9353,0.9358,0.9353,0.9356,25140000.0
2008-05-02 20:48:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-05-02 20:50:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-05-02 20:52:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-05-02 20:53:00,0.9358,0.9359,0.9358,0.9359,25140000.0
2008-05-02 20:54:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-05-02 20:55:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-05-02 20:56:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-05-02 20:57:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-05-02 20:58:00,0.9358,0.9359,0.9358,0.9359,25140000.0
2008-05-02 20:59:00,0.936,0.9363,0.936,0.9363,25140000.0
2008-05-02 21:00:00,0.9362,0.9362,0.9358,0.9358,25140000.0
2008-05-02 21:01:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-05-02 21:02:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-05-02 21:03:00,0.9358,0.9361,0.9358,0.9361,25140000.0
2008-05-02 21:04:00,0.9362,0.9362,0.936,0.9361,25140000.0
2008-05-02 21:05:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-05-02 21:06:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-02 21:07:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-05-02 21:08:00,0.936,0.936,0.936,0.936,25140000.0
2008-05-02 21:09:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-02 21:10:00,0.936,0.936,0.9359,0.936,25140000.0
2008-05-02 21:11:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-05-02 21:12:00,0.936,0.936,0.936,0.936,25140000.0
2008-05-02 21:14:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-05-02 21:19:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-02 21:20:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-05-02 21:21:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-02 21:28:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-05-02 21:29:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2008-05-02 21:30:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-05-02 21:33:00,0.9364,0.9365,0.9363,0.9363,25140000.0
2008-05-02 21:34:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-05-02 21:36:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-05-02 21:37:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-05-02 21:38:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-05-02 21:39:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-05-02 21:41:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-05-02 21:45:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-05-02 21:46:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-05-02 21:47:00,0.9362,0.9362,0.9358,0.9362,25140000.0
2008-05-02 21:48:00,0.936,0.9362,0.936,0.9361,25140000.0
2008-05-02 21:49:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-05-02 21:50:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-05-02 21:52:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-05-02 21:59:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-05-02 22:03:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-05-02 22:04:00,0.9356,0.9361,0.9356,0.9361,25140000.0
2008-05-02 22:05:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-05-02 22:08:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-05-02 22:13:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-05-02 22:14:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-05-02 22:16:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-05-02 22:17:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-05-02 22:21:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-05-02 22:24:00,0.9361,0.9362,0.9356,0.9359,25140000.0
2008-05-02 22:25:00,0.9357,0.9359,0.9356,0.9356,25140000.0
2008-05-02 22:26:00,0.9357,0.9359,0.9356,0.9356,25140000.0
2008-05-02 22:27:00,0.9357,0.9361,0.9357,0.936,25140000.0
2008-05-02 22:28:00,0.9361,0.9362,0.936,0.936,25140000.0
2008-05-02 22:29:00,0.9364,0.9364,0.9359,0.9359,25140000.0
2008-05-02 22:30:00,0.936,0.936,0.936,0.936,25140000.0
2008-05-02 22:32:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2008-05-02 22:34:00,0.9358,0.936,0.9358,0.936,25140000.0
2008-05-02 22:35:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-05-02 22:36:00,0.936,0.9363,0.936,0.9363,25140000.0
2008-05-02 22:37:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-05-02 22:38:00,0.9359,0.9362,0.9359,0.936,25140000.0
2008-05-02 22:39:00,0.9362,0.9362,0.936,0.9361,25140000.0
2008-05-02 22:40:00,0.9362,0.9362,0.936,0.9361,25140000.0
2008-05-02 22:41:00,0.936,0.9361,0.936,0.936,25140000.0
2008-05-02 22:42:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-05-02 22:43:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-02 22:45:00,0.936,0.936,0.9359,0.936,25140000.0
2008-05-02 22:46:00,0.9358,0.936,0.9358,0.936,25140000.0
2008-05-02 22:50:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-05-02 22:51:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-05-02 22:52:00,0.9355,0.9358,0.9354,0.9354,25140000.0
2008-05-02 22:53:00,0.9355,0.9355,0.9352,0.9352,25140000.0
2008-05-02 22:55:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-05-02 22:56:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-05-02 22:57:00,0.9348,0.935,0.9347,0.9347,25140000.0
2008-05-02 22:58:00,0.9348,0.935,0.9347,0.9347,25140000.0
2008-05-02 22:59:00,0.9349,0.9349,0.9345,0.9346,25140000.0
2008-05-05 00:05:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 00:06:00,0.935,0.935,0.9345,0.9346,25140000.0
2008-05-05 00:10:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 00:11:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 00:12:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 00:15:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 00:16:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 00:17:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 00:18:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-05-05 00:21:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-05 00:22:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-05-05 00:24:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 00:26:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 00:30:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 00:31:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-05 00:32:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-05-05 00:33:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-05-05 00:35:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-05 00:36:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-05-05 00:37:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-05 00:38:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-05-05 00:39:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-05 00:40:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-05 00:42:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-05 00:44:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-05 00:46:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-05 00:47:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-05 00:48:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-05 00:53:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-05 00:54:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-05 00:55:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-05 00:57:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-05 01:02:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-05-05 01:03:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-05-05 01:05:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-05-05 01:08:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-05 01:09:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-05 01:10:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-05 01:20:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-05 01:21:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-05 01:23:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 01:26:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-05 01:28:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-05-05 01:29:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-05-05 01:30:00,0.935,0.9351,0.9349,0.9349,25140000.0
2008-05-05 01:31:00,0.935,0.9352,0.9349,0.9349,25140000.0
2008-05-05 01:32:00,0.935,0.9351,0.9349,0.935,25140000.0
2008-05-05 01:33:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-05-05 01:34:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-05 01:35:00,0.9352,0.9352,0.935,0.9351,25140000.0
2008-05-05 01:36:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-05 01:38:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 01:42:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-05-05 01:43:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-05-05 01:44:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-05 01:45:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-05 01:46:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-05 01:48:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-05 01:51:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-05 01:52:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-05 01:55:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-05-05 01:57:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-05 01:58:00,0.9346,0.9347,0.9343,0.9343,25140000.0
2008-05-05 01:59:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-05 02:00:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-05-05 02:01:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-05 02:02:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-05 02:03:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-05 02:06:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-05 02:07:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-05 02:08:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-05 02:10:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-05 02:11:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-05-05 02:12:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-05 02:13:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-05 02:15:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-05 02:18:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-05 02:24:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-05-05 02:25:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-05 02:26:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-05 02:27:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-05-05 02:28:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-05-05 02:30:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-05-05 02:31:00,0.9349,0.9353,0.9349,0.9353,25140000.0
2008-05-05 02:32:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-05-05 02:33:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-05-05 02:34:00,0.9352,0.9354,0.9352,0.9354,25140000.0
2008-05-05 02:36:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-05-05 02:37:00,0.9352,0.9354,0.9352,0.9354,25140000.0
2008-05-05 02:40:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-05-05 02:41:00,0.9353,0.9353,0.9352,0.9353,25140000.0
2008-05-05 02:42:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-05-05 02:44:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-05-05 02:45:00,0.935,0.9351,0.9349,0.9351,25140000.0
2008-05-05 02:49:00,0.9352,0.9353,0.9351,0.9353,25140000.0
2008-05-05 02:51:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-05-05 02:52:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-05-05 02:53:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-05-05 02:54:00,0.9359,0.9364,0.9359,0.9363,25140000.0
2008-05-05 02:55:00,0.9362,0.9363,0.9361,0.9363,25140000.0
2008-05-05 02:57:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-05-05 02:58:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-05 03:00:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-05-05 03:01:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-05 03:02:00,0.9362,0.9363,0.9361,0.9363,25140000.0
2008-05-05 03:03:00,0.9362,0.9365,0.9362,0.9363,25140000.0
2008-05-05 03:04:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-05-05 03:05:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-05-05 03:06:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-05-05 03:08:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-05-05 03:09:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-05-05 03:10:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-05-05 03:11:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-05-05 03:12:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-05-05 03:15:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-05-05 03:16:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-05-05 03:17:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-05-05 03:19:00,0.9358,0.9361,0.9358,0.936,25140000.0
2008-05-05 03:20:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-05-05 03:21:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-05-05 03:22:00,0.9355,0.9357,0.9354,0.9356,25140000.0
2008-05-05 03:23:00,0.9355,0.9356,0.9354,0.9355,25140000.0
2008-05-05 03:24:00,0.9356,0.9359,0.9356,0.9359,25140000.0
2008-05-05 03:25:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-05-05 03:26:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-05-05 03:27:00,0.936,0.936,0.9359,0.936,25140000.0
2008-05-05 03:28:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-05-05 03:29:00,0.9362,0.9363,0.9361,0.9361,25140000.0
2008-05-05 03:30:00,0.9362,0.9366,0.9362,0.9366,25140000.0
2008-05-05 03:31:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-05-05 03:32:00,0.9368,0.9371,0.9368,0.937,25140000.0
2008-05-05 03:33:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-05-05 03:34:00,0.9372,0.9375,0.9371,0.9374,25140000.0
2008-05-05 03:35:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-05-05 03:36:00,0.9377,0.9378,0.9374,0.9375,25140000.0
2008-05-05 03:37:00,0.9374,0.9378,0.9374,0.9378,25140000.0
2008-05-05 03:38:00,0.938,0.9381,0.938,0.938,25140000.0
2008-05-05 03:39:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-05-05 03:40:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-05 03:41:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-05-05 03:42:00,0.9375,0.9376,0.9373,0.9373,25140000.0
2008-05-05 03:43:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-05-05 03:44:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-05-05 03:45:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-05-05 03:46:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-05-05 03:48:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-05-05 03:49:00,0.937,0.937,0.937,0.937,25140000.0
2008-05-05 03:50:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-05-05 03:51:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-05-05 03:52:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-05 03:53:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-05 03:55:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-05-05 03:56:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-05-05 03:59:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-05-05 04:01:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-05-05 04:04:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-05-05 04:05:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-05 04:06:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-05-05 04:08:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-05-05 04:09:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-05-05 04:10:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-05-05 04:11:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-05-05 04:12:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-05-05 04:13:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-05-05 04:14:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-05-05 04:15:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-05-05 04:16:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-05 04:17:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-05 04:24:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-05 04:26:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-05-05 04:27:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-05-05 04:28:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-05-05 04:29:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-05-05 04:30:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-05 04:31:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-05-05 04:32:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-05 04:33:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-05 04:34:00,0.9378,0.9379,0.9376,0.9377,25140000.0
2008-05-05 04:35:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-05 04:36:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-05-05 04:37:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-05 04:45:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-05-05 04:46:00,0.9379,0.9382,0.9379,0.9382,25140000.0
2008-05-05 04:47:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-05-05 04:48:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-05-05 04:52:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-05-05 04:54:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 04:55:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 04:56:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 04:57:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 05:01:00,0.9383,0.9385,0.9383,0.9383,25140000.0
2008-05-05 05:02:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-05-05 05:03:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-05-05 05:05:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 05:06:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-05-05 05:11:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-05-05 05:24:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 05:25:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 05:39:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-05-05 05:40:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 05:42:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-05-05 05:45:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-05 05:50:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 05:51:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-05-05 05:52:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 05:53:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-05 05:54:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-05-05 05:55:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-05-05 05:56:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-05 05:57:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-05-05 06:00:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-05-05 06:01:00,0.9379,0.9379,0.9376,0.9376,25140000.0
2008-05-05 06:02:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-05 06:03:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-05-05 06:04:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-05-05 06:06:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-05 06:08:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-05-05 06:11:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-05 06:12:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-05 06:14:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-05 06:15:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-05 06:17:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-05 06:18:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-05-05 06:20:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-05 06:21:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-05 06:24:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-05-05 06:28:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-05 06:29:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-05 06:30:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-05 06:32:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-05-05 06:33:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-05 06:35:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-05 06:36:00,0.938,0.938,0.9379,0.938,25140000.0
2008-05-05 06:39:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-05-05 06:40:00,0.9383,0.9385,0.9381,0.9384,25140000.0
2008-05-05 06:41:00,0.9383,0.9386,0.9383,0.9384,25140000.0
2008-05-05 06:42:00,0.9385,0.9386,0.9383,0.9385,25140000.0
2008-05-05 06:43:00,0.9384,0.9389,0.9384,0.9385,25140000.0
2008-05-05 06:44:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-05-05 06:45:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-05-05 06:46:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-05 06:47:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-05-05 06:48:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-05-05 06:50:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 06:53:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-05 06:54:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-05 06:58:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-05 07:01:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-05 07:02:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 07:04:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-05 07:05:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-05-05 07:06:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-05-05 07:07:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-05-05 07:08:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-05 07:09:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-05-05 07:10:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-05-05 07:12:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-05-05 07:15:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-05-05 07:17:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-05-05 07:18:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-05-05 07:19:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-05 07:20:00,0.9392,0.9395,0.9392,0.9395,25140000.0
2008-05-05 07:21:00,0.9397,0.9402,0.9397,0.94,25140000.0
2008-05-05 07:22:00,0.9399,0.9404,0.9399,0.9404,25140000.0
2008-05-05 07:23:00,0.9405,0.9405,0.9403,0.9405,25140000.0
2008-05-05 07:24:00,0.9404,0.9408,0.9404,0.9408,25140000.0
2008-05-05 07:25:00,0.9407,0.9409,0.9406,0.9409,25140000.0
2008-05-05 07:26:00,0.9408,0.9408,0.9404,0.9404,25140000.0
2008-05-05 07:27:00,0.9405,0.9407,0.9404,0.9407,25140000.0
2008-05-05 07:28:00,0.9408,0.9408,0.9406,0.9408,25140000.0
2008-05-05 07:29:00,0.9406,0.941,0.9406,0.941,25140000.0
2008-05-05 07:30:00,0.9413,0.9413,0.9407,0.9407,25140000.0
2008-05-05 07:31:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-05 07:32:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-05 07:33:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-05 07:34:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-05 07:35:00,0.9404,0.9405,0.94,0.9405,25140000.0
2008-05-05 07:36:00,0.9407,0.9407,0.94,0.94,25140000.0
2008-05-05 07:37:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-05-05 07:38:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-05 07:39:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-05-05 07:41:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-05-05 07:42:00,0.9399,0.9404,0.9399,0.9403,25140000.0
2008-05-05 07:43:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 07:47:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-05 07:48:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-05 07:50:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-05-05 07:51:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-05 07:52:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-05 07:54:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-05 07:55:00,0.9408,0.9408,0.9405,0.9405,25140000.0
2008-05-05 07:56:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-05 07:59:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-05 08:00:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-05 08:01:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-05 08:05:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-05-05 08:06:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-05 08:07:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-05 08:08:00,0.9405,0.9406,0.9404,0.9406,25140000.0
2008-05-05 08:09:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-05 08:10:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-05-05 08:11:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-05-05 08:12:00,0.9405,0.9405,0.9403,0.9404,25140000.0
2008-05-05 08:13:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-05 08:14:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-05-05 08:15:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 08:16:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-05 08:17:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-05-05 08:18:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-05 08:19:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-05 08:20:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-05 08:21:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-05 08:22:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-05 08:24:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-05 08:25:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-05 08:26:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-05-05 08:27:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-05 08:28:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-05 08:29:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-05 08:30:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-05-05 08:31:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-05 08:32:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-05 08:33:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-05 08:34:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-05 08:36:00,0.9409,0.941,0.9407,0.9407,25140000.0
2008-05-05 08:37:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-05 08:38:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-05 08:39:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-05 08:42:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-05 08:43:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-05 08:45:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-05 08:46:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-05 08:47:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 08:48:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 08:49:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 08:50:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 08:51:00,0.9402,0.9403,0.9398,0.9398,25140000.0
2008-05-05 08:52:00,0.9399,0.9401,0.9398,0.94,25140000.0
2008-05-05 08:53:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-05-05 08:54:00,0.94,0.94,0.9397,0.9398,25140000.0
2008-05-05 08:55:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-05-05 08:56:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-05 08:57:00,0.9399,0.9402,0.9399,0.9402,25140000.0
2008-05-05 08:58:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-05-05 08:59:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-05 09:00:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-05-05 09:01:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-05 09:03:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-05-05 09:04:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-05 09:05:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-05-05 09:07:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-05 09:08:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-05 09:10:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-05 09:11:00,0.9401,0.9407,0.9401,0.9405,25140000.0
2008-05-05 09:12:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-05-05 09:13:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-05 09:14:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-05 09:15:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-05 09:17:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-05 09:18:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-05 09:21:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-05 09:22:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-05 09:23:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-05 09:24:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-05 09:25:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-05-05 09:28:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-05 09:29:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-05 09:33:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-05-05 09:34:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-05-05 09:35:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-05-05 09:36:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-05 09:38:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-05 09:39:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-05-05 09:40:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-05-05 09:41:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-05 09:42:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-05 09:43:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-05 09:47:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-05 09:48:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-05 09:49:00,0.9403,0.9404,0.9401,0.9403,25140000.0
2008-05-05 09:50:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-05 09:51:00,0.9401,0.9405,0.94,0.9405,25140000.0
2008-05-05 09:52:00,0.9403,0.9405,0.9402,0.9403,25140000.0
2008-05-05 09:53:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-05-05 09:54:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-05 09:55:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-05 09:56:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-05 09:57:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-05 09:58:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-05-05 09:59:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-05 10:00:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-05 10:02:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-05 10:03:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-05 10:04:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-05-05 10:05:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-05-05 10:06:00,0.9402,0.9404,0.9402,0.9403,25140000.0
2008-05-05 10:07:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-05-05 10:08:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-05 10:10:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-05 10:11:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-05-05 10:12:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-05 10:13:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-05 10:14:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-05 10:15:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-05 10:17:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-05-05 10:18:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-05 10:19:00,0.9408,0.9412,0.9408,0.9411,25140000.0
2008-05-05 10:20:00,0.941,0.9413,0.941,0.9413,25140000.0
2008-05-05 10:21:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-05 10:22:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-05 10:23:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-05 10:24:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-05 10:25:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-05 10:26:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-05 10:28:00,0.9418,0.9418,0.9416,0.9417,25140000.0
2008-05-05 10:29:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-05-05 10:30:00,0.9416,0.9418,0.9416,0.9416,25140000.0
2008-05-05 10:31:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-05 10:32:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-05 10:33:00,0.9415,0.9416,0.9414,0.9416,25140000.0
2008-05-05 10:34:00,0.9415,0.9415,0.9413,0.9415,25140000.0
2008-05-05 10:35:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-05-05 10:36:00,0.9413,0.9416,0.9413,0.9413,25140000.0
2008-05-05 10:37:00,0.9414,0.9414,0.941,0.9411,25140000.0
2008-05-05 10:38:00,0.9412,0.9414,0.9411,0.9412,25140000.0
2008-05-05 10:39:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-05 10:40:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-05 10:42:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-05 10:44:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-05 10:45:00,0.9416,0.9418,0.9415,0.9418,25140000.0
2008-05-05 10:46:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-05 10:47:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-05 10:48:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-05 10:49:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-05-05 10:50:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-05 10:51:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-05 10:53:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-05 10:56:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-05 10:57:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-05-05 10:58:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-05 10:59:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-05 11:00:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-05 11:01:00,0.9417,0.9419,0.9416,0.9417,25140000.0
2008-05-05 11:02:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-05 11:03:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-05-05 11:05:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-05 11:06:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:08:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-05 11:12:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-05 11:13:00,0.9414,0.9414,0.9412,0.9414,25140000.0
2008-05-05 11:14:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-05 11:15:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:16:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:17:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:18:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-05 11:19:00,0.9415,0.9417,0.9414,0.9416,25140000.0
2008-05-05 11:20:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-05 11:21:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-05 11:22:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-05-05 11:24:00,0.9413,0.9415,0.9412,0.9413,25140000.0
2008-05-05 11:25:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-05 11:27:00,0.9413,0.9415,0.9413,0.9413,25140000.0
2008-05-05 11:28:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-05 11:29:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-05 11:30:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-05-05 11:31:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-05 11:32:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-05 11:34:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-05 11:35:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-05 11:36:00,0.9416,0.9416,0.9414,0.9416,25140000.0
2008-05-05 11:40:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-05 11:41:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:44:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:45:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:47:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-05 11:48:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-05 11:49:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-05 11:50:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-05 11:52:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-05 11:54:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-05 11:56:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-05 11:57:00,0.9412,0.9413,0.9409,0.9409,25140000.0
2008-05-05 11:58:00,0.941,0.9412,0.9408,0.9408,25140000.0
2008-05-05 11:59:00,0.9409,0.9411,0.9409,0.9409,25140000.0
2008-05-05 12:00:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-05 12:02:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-05 12:03:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-05 12:04:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-05 12:05:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-05 12:06:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-05 12:07:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-05 12:08:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-05 12:09:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-05 12:12:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-05 12:13:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-05 12:14:00,0.9411,0.9414,0.9411,0.9414,25140000.0
2008-05-05 12:15:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-05 12:16:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-05 12:18:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-05 12:21:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-05 12:22:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-05 12:23:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-05 12:24:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-05 12:25:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-05 12:26:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-05 12:27:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-05-05 12:28:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-05 12:30:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 12:31:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 12:33:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 12:35:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-05 12:38:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-05-05 12:41:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-05 12:42:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-05 12:44:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-05 12:46:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-05 12:47:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-05 12:48:00,0.9411,0.9414,0.9411,0.9413,25140000.0
2008-05-05 12:51:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-05 12:52:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-05 12:54:00,0.9413,0.9414,0.941,0.9411,25140000.0
2008-05-05 12:55:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-05-05 12:56:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-05-05 12:57:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-05 12:58:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-05 12:59:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-05-05 13:00:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-05 13:01:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-05 13:02:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-05-05 13:04:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 13:05:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 13:06:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-05 13:07:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-05 13:08:00,0.9409,0.9409,0.9405,0.9405,25140000.0
2008-05-05 13:09:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-05-05 13:10:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-05 13:11:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-05-05 13:12:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-05 13:13:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-05 13:14:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-05 13:15:00,0.9408,0.9413,0.9408,0.9411,25140000.0
2008-05-05 13:16:00,0.941,0.941,0.9406,0.9406,25140000.0
2008-05-05 13:17:00,0.9407,0.9407,0.9405,0.9407,25140000.0
2008-05-05 13:18:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-05 13:19:00,0.9407,0.9407,0.9404,0.9404,25140000.0
2008-05-05 13:20:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-05-05 13:21:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-05 13:22:00,0.9403,0.9405,0.9402,0.9402,25140000.0
2008-05-05 13:23:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-05-05 13:24:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-05 13:25:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-05 13:26:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-05 13:27:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-05 13:28:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-05-05 13:29:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-05-05 13:30:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-05-05 13:31:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-05 13:34:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-05 13:35:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-05 13:37:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-05 13:38:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-05 13:39:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-05-05 13:40:00,0.9408,0.941,0.9407,0.941,25140000.0
2008-05-05 13:41:00,0.9411,0.9414,0.941,0.9414,25140000.0
2008-05-05 13:42:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-05 13:43:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-05 13:44:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-05-05 13:48:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-05 13:49:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-05 13:50:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-05 13:51:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-05 13:54:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-05 13:55:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-05-05 13:57:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-05 13:58:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-05 13:59:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-05-05 14:00:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-05 14:01:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-05 14:02:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-05 14:03:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-05 14:04:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 14:05:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-05-05 14:06:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-05 14:07:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-05 14:08:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-05-05 14:10:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-05 14:11:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-05 14:12:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-05-05 14:13:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-05 14:14:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-05 14:15:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-05 14:16:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-05 14:17:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-05 14:18:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-05 14:19:00,0.9409,0.9409,0.9402,0.9405,25140000.0
2008-05-05 14:20:00,0.9406,0.9409,0.9404,0.9408,25140000.0
2008-05-05 14:21:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-05 14:22:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-05 14:23:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-05-05 14:24:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-05-05 14:25:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-05 14:26:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-05 14:27:00,0.9412,0.9414,0.9411,0.9412,25140000.0
2008-05-05 14:28:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-05 14:32:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-05 14:35:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-05 14:36:00,0.9419,0.9422,0.9418,0.9422,25140000.0
2008-05-05 14:37:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-05 14:39:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-05-05 14:40:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-05-05 14:41:00,0.9424,0.9426,0.9422,0.9426,25140000.0
2008-05-05 14:42:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-05-05 14:44:00,0.9427,0.9436,0.9426,0.9435,25140000.0
2008-05-05 14:45:00,0.9434,0.9436,0.9431,0.9432,25140000.0
2008-05-05 14:46:00,0.9433,0.9434,0.9432,0.9434,25140000.0
2008-05-05 14:47:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-05-05 14:48:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-05-05 14:49:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-05-05 14:50:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-05 14:51:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-05-05 14:52:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-05-05 14:53:00,0.9435,0.9435,0.9432,0.9432,25140000.0
2008-05-05 14:54:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-05-05 14:55:00,0.9432,0.9434,0.9431,0.9434,25140000.0
2008-05-05 14:56:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-05 14:57:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-05-05 14:58:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-05 14:59:00,0.9434,0.9436,0.9433,0.9435,25140000.0
2008-05-05 15:00:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:01:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:03:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:04:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:06:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-05-05 15:07:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-05 15:10:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-05-05 15:11:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-05-05 15:12:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-05-05 15:13:00,0.9432,0.9434,0.9431,0.9434,25140000.0
2008-05-05 15:14:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-05 15:15:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-05-05 15:16:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-05-05 15:17:00,0.9431,0.9437,0.9431,0.9436,25140000.0
2008-05-05 15:18:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:19:00,0.9434,0.9434,0.9431,0.9434,25140000.0
2008-05-05 15:21:00,0.9433,0.9434,0.9432,0.9434,25140000.0
2008-05-05 15:22:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:23:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-05 15:24:00,0.9436,0.9438,0.9436,0.9438,25140000.0
2008-05-05 15:25:00,0.9437,0.9439,0.9437,0.9438,25140000.0
2008-05-05 15:26:00,0.9437,0.9438,0.9435,0.9435,25140000.0
2008-05-05 15:27:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-05 15:28:00,0.9436,0.9437,0.9434,0.9434,25140000.0
2008-05-05 15:29:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-05-05 15:30:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:31:00,0.9434,0.9437,0.9434,0.9435,25140000.0
2008-05-05 15:32:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-05-05 15:33:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-05 15:34:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-05-05 15:35:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-05-05 15:36:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-05 15:37:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-05-05 15:39:00,0.9439,0.9439,0.9435,0.9436,25140000.0
2008-05-05 15:40:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:41:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:42:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-05 15:45:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-05-05 15:46:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-05 15:47:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-05 15:48:00,0.9438,0.9439,0.9437,0.9437,25140000.0
2008-05-05 15:49:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-05-05 15:50:00,0.9434,0.9436,0.9433,0.9435,25140000.0
2008-05-05 15:51:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-05-05 15:52:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-05 15:53:00,0.9433,0.9437,0.9433,0.9435,25140000.0
2008-05-05 15:55:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-05-05 15:56:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-05-05 15:57:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-05-05 15:58:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-05-05 15:59:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-05 16:00:00,0.9432,0.9435,0.943,0.9434,25140000.0
2008-05-05 16:01:00,0.9433,0.9437,0.9433,0.9436,25140000.0
2008-05-05 16:02:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-05 16:03:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-05 16:04:00,0.9433,0.9434,0.9428,0.9429,25140000.0
2008-05-05 16:05:00,0.943,0.9433,0.943,0.9431,25140000.0
2008-05-05 16:06:00,0.9432,0.9432,0.9426,0.9427,25140000.0
2008-05-05 16:07:00,0.9426,0.9426,0.9422,0.9423,25140000.0
2008-05-05 16:08:00,0.9424,0.9425,0.942,0.942,25140000.0
2008-05-05 16:09:00,0.9421,0.9422,0.942,0.942,25140000.0
2008-05-05 16:10:00,0.9419,0.9419,0.941,0.9413,25140000.0
2008-05-05 16:11:00,0.9414,0.942,0.9414,0.9419,25140000.0
2008-05-05 16:12:00,0.942,0.942,0.9415,0.9419,25140000.0
2008-05-05 16:13:00,0.942,0.9421,0.9419,0.9421,25140000.0
2008-05-05 16:14:00,0.9422,0.9424,0.9422,0.9422,25140000.0
2008-05-05 16:15:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-05-05 16:16:00,0.9423,0.9425,0.9422,0.9424,25140000.0
2008-05-05 16:17:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-05 16:18:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-05 16:19:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-05-05 16:20:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-05 16:21:00,0.9424,0.9428,0.9424,0.9428,25140000.0
2008-05-05 16:22:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-05 16:23:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-05-05 16:24:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-05-05 16:25:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-05-05 16:26:00,0.9432,0.9432,0.9426,0.943,25140000.0
2008-05-05 16:27:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-05-05 16:28:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-05-05 16:29:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-05 16:30:00,0.9433,0.9435,0.9432,0.9435,25140000.0
2008-05-05 16:31:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-05-05 16:32:00,0.9436,0.944,0.9435,0.944,25140000.0
2008-05-05 16:33:00,0.9441,0.9441,0.9439,0.944,25140000.0
2008-05-05 16:34:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-05-05 16:35:00,0.9438,0.9449,0.9438,0.9449,25140000.0
2008-05-05 16:36:00,0.9448,0.9449,0.9445,0.9449,25140000.0
2008-05-05 16:37:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-05-05 16:38:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-05-05 16:39:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-05 16:40:00,0.9453,0.9453,0.9448,0.9449,25140000.0
2008-05-05 16:41:00,0.9448,0.9452,0.9448,0.9452,25140000.0
2008-05-05 16:42:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-05-05 16:43:00,0.9455,0.9458,0.9455,0.9458,25140000.0
2008-05-05 16:44:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-05-05 16:45:00,0.9457,0.9457,0.9453,0.9454,25140000.0
2008-05-05 16:46:00,0.9453,0.9456,0.9453,0.9456,25140000.0
2008-05-05 16:47:00,0.9455,0.9459,0.9455,0.9459,25140000.0
2008-05-05 16:48:00,0.946,0.946,0.9457,0.9458,25140000.0
2008-05-05 16:49:00,0.9457,0.946,0.9457,0.946,25140000.0
2008-05-05 16:50:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-05-05 16:51:00,0.9459,0.9461,0.9457,0.9458,25140000.0
2008-05-05 16:52:00,0.9459,0.946,0.9457,0.9459,25140000.0
2008-05-05 16:53:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-05 16:54:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-05 16:55:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-05 16:56:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-05 16:57:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-05 16:58:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-05 16:59:00,0.9458,0.9461,0.9457,0.9461,25140000.0
2008-05-05 17:00:00,0.946,0.946,0.9456,0.9457,25140000.0
2008-05-05 17:01:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-05 17:02:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-05 17:03:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-05 17:04:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-05 17:05:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-05 17:06:00,0.9455,0.9455,0.9451,0.9451,25140000.0
2008-05-05 17:07:00,0.9452,0.9452,0.9449,0.9449,25140000.0
2008-05-05 17:08:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-05 17:09:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-05 17:10:00,0.9448,0.9452,0.9447,0.9452,25140000.0
2008-05-05 17:11:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-05-05 17:12:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-05 17:13:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-05-05 17:14:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-05-05 17:15:00,0.9457,0.946,0.9455,0.946,25140000.0
2008-05-05 17:16:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-05-05 17:17:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-05-05 17:18:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-05 17:19:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-05 17:22:00,0.9462,0.9462,0.9458,0.9458,25140000.0
2008-05-05 17:23:00,0.9457,0.9458,0.9456,0.9457,25140000.0
2008-05-05 17:24:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-05-05 17:25:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-05 17:26:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-05 17:27:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-05-05 17:28:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-05 17:30:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-05 17:31:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-05-05 17:32:00,0.9455,0.9457,0.9454,0.9455,25140000.0
2008-05-05 17:33:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-05 17:34:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-05 17:35:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-05-05 17:36:00,0.9456,0.9457,0.9454,0.9456,25140000.0
2008-05-05 17:37:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-05 17:38:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-05 17:42:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-05 17:43:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-05 17:45:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-05 17:46:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-05 17:47:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-05 17:48:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-05 17:49:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-05-05 17:50:00,0.9453,0.9455,0.9453,0.9455,25140000.0
2008-05-05 17:51:00,0.9454,0.9457,0.9454,0.9457,25140000.0
2008-05-05 17:52:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-05 17:53:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-05 17:54:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-05 17:55:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-05 17:56:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-05 17:57:00,0.9456,0.9456,0.9453,0.9455,25140000.0
2008-05-05 17:58:00,0.9456,0.9456,0.9452,0.9453,25140000.0
2008-05-05 17:59:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-05-05 18:00:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-05-05 18:05:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-05 18:06:00,0.9453,0.9453,0.945,0.945,25140000.0
2008-05-05 18:08:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-05-05 18:09:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-05-05 18:11:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-05 18:14:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-05 18:16:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-05 18:21:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-05-05 18:22:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-05 18:23:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-05 18:24:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-05 18:25:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-05-05 18:28:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-05 18:33:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-05-05 18:34:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-05 18:35:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-05 18:36:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-05 18:37:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-05-05 18:39:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-05 18:40:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-05 18:41:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-05 18:42:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-05 18:43:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-05 18:44:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-05 18:53:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-05 18:54:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-05 18:55:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-05 18:57:00,0.9455,0.9455,0.9453,0.9453,25140000.0
2008-05-05 18:59:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-05 19:00:00,0.9456,0.9456,0.9454,0.9456,25140000.0
2008-05-05 19:01:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-05 19:07:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-05 19:10:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-05 19:11:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-05-05 19:12:00,0.9461,0.9465,0.946,0.9463,25140000.0
2008-05-05 19:13:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-05 19:14:00,0.9465,0.9465,0.9462,0.9464,25140000.0
2008-05-05 19:15:00,0.9463,0.9464,0.9462,0.9462,25140000.0
2008-05-05 19:17:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 19:18:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 19:19:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-05-05 19:20:00,0.9465,0.9465,0.946,0.946,25140000.0
2008-05-05 19:21:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-05-05 19:22:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-05 19:29:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-05 19:30:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-05 19:31:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-05 19:32:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-05 19:33:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-05 19:36:00,0.9459,0.9459,0.9456,0.9458,25140000.0
2008-05-05 19:37:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-05 19:41:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-05 19:42:00,0.9457,0.9458,0.9455,0.9456,25140000.0
2008-05-05 19:43:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-05 19:44:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-05 19:45:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-05 19:52:00,0.946,0.9461,0.9458,0.946,25140000.0
2008-05-05 19:53:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-05 19:54:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-05 19:55:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-05 19:57:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-05 19:58:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-05-05 20:00:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-05 20:01:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-05 20:02:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-05 20:06:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-05 20:07:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-05 20:10:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-05-05 20:11:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 20:12:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 20:14:00,0.9465,0.9466,0.9464,0.9466,25140000.0
2008-05-05 20:15:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 20:16:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-05 20:17:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 20:18:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 20:21:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-05 20:22:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-05 20:24:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 20:25:00,0.9462,0.9462,0.9459,0.9459,25140000.0
2008-05-05 20:26:00,0.9458,0.9462,0.9457,0.9461,25140000.0
2008-05-05 20:27:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-05 20:28:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-05 20:29:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-05-05 20:31:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-05 20:33:00,0.9463,0.9463,0.946,0.946,25140000.0
2008-05-05 20:34:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-05-05 20:35:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-05 20:37:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-05 20:38:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-05-05 20:39:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-05 20:41:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-05 20:43:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-05 20:44:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-05 20:45:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-05 20:46:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-05 20:47:00,0.9464,0.9466,0.9464,0.9464,25140000.0
2008-05-05 20:48:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-05 20:50:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-05 20:51:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-05-05 20:52:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 20:53:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-05 20:54:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-05 20:55:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-05-05 20:57:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-05 20:58:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-05 20:59:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 21:00:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 21:01:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 21:02:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 21:05:00,0.9466,0.9467,0.9465,0.9467,25140000.0
2008-05-05 21:06:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 21:08:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 21:10:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-05 21:11:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-05-05 21:12:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 21:13:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-05 21:14:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-05-05 21:15:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-05 21:16:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-05 21:18:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 21:19:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 21:21:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 21:25:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-05 21:26:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-05-05 21:27:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 21:31:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 21:33:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 21:34:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 21:35:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 21:36:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 21:37:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 21:41:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 21:42:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-05 21:46:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-05 21:50:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-05 21:51:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-05 21:54:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 21:56:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-05 21:58:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-05 21:59:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-05 22:00:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-05 22:02:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-05 22:03:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-05 22:04:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-05 22:05:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 22:11:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:15:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 22:17:00,0.9466,0.9467,0.9465,0.9467,25140000.0
2008-05-05 22:18:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-05-05 22:19:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-05-05 22:20:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:22:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 22:23:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 22:25:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 22:31:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:32:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 22:33:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:34:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 22:35:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:36:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 22:37:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-05-05 22:38:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 22:41:00,0.9463,0.9466,0.9463,0.9464,25140000.0
2008-05-05 22:42:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-05-05 22:43:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 22:44:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-05 22:45:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-05 22:46:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-05 22:47:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-05-05 22:48:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 22:49:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:50:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 22:52:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-05 22:55:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-05 22:56:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 22:57:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-05 23:00:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-05 23:01:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-05 23:13:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-05-05 23:14:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-05 23:15:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 23:16:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 23:17:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 23:18:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 23:19:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-05 23:21:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-05 23:26:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-05 23:28:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-05 23:30:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-05-05 23:31:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-05 23:32:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 23:33:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-05 23:34:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 23:36:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-05 23:37:00,0.9463,0.9465,0.9462,0.9463,25140000.0
2008-05-05 23:38:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-05 23:40:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 23:41:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 23:43:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 23:44:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-05 23:45:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 23:47:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-05 23:48:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-05 23:49:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-05-05 23:50:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-05 23:53:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-05 23:55:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-05 23:56:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-05 23:57:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-05 23:58:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-06 00:00:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-06 00:02:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-05-06 00:04:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-06 00:08:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-05-06 00:09:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-05-06 00:10:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-06 00:11:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 00:12:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-06 00:13:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-06 00:14:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-06 00:15:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-06 00:17:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-06 00:19:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-06 00:20:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 00:23:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-06 00:24:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-06 00:25:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-06 00:26:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-06 00:32:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-06 00:33:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-06 00:34:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-06 00:38:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-06 00:39:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-06 00:43:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 00:46:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-06 00:47:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-06 00:49:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-06 00:50:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-06 00:53:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-06 00:56:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-06 00:57:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-06 00:58:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 00:59:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-06 01:02:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 01:06:00,0.9457,0.946,0.9457,0.9458,25140000.0
2008-05-06 01:07:00,0.9459,0.9462,0.9459,0.9461,25140000.0
2008-05-06 01:08:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-06 01:14:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 01:15:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-05-06 01:16:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-06 01:20:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-06 01:22:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-06 01:23:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-06 01:25:00,0.9463,0.9463,0.946,0.9462,25140000.0
2008-05-06 01:26:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-06 01:27:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 01:30:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-06 01:32:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-06 01:33:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-06 01:36:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-06 01:37:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-06 01:38:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-06 01:39:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-06 01:40:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-06 01:42:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 01:43:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-06 01:44:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 01:45:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-06 01:46:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-06 01:49:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-06 01:50:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-06 01:51:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-06 01:52:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-05-06 01:53:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-06 01:55:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-05-06 01:57:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-06 01:58:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-06 01:59:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-06 02:01:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-06 02:02:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-05-06 02:04:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 02:05:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 02:07:00,0.9464,0.9465,0.9462,0.9465,25140000.0
2008-05-06 02:08:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-06 02:10:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-06 02:11:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-06 02:12:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 02:17:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-06 02:18:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-05-06 02:19:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-06 02:20:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-06 02:21:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-06 02:22:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-06 02:25:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-06 02:27:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-06 02:28:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-06 02:29:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-06 02:30:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-06 02:32:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-06 02:33:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-06 02:34:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-05-06 02:35:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-06 02:36:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-06 02:37:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-06 02:39:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-06 02:40:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-06 02:41:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-06 02:42:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-06 02:44:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-06 02:45:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-06 02:46:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-06 02:51:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-05-06 02:53:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 02:54:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-05-06 02:55:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 02:56:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 02:57:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 03:01:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-06 03:02:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 03:04:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-06 03:06:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 03:07:00,0.9465,0.9466,0.9463,0.9463,25140000.0
2008-05-06 03:08:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-06 03:09:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-06 03:10:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-06 03:11:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-05-06 03:12:00,0.9459,0.9461,0.9458,0.946,25140000.0
2008-05-06 03:13:00,0.9461,0.9463,0.946,0.9463,25140000.0
2008-05-06 03:14:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 03:15:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-06 03:16:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-06 03:17:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-06 03:18:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-06 03:19:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-06 03:22:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-06 03:23:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-06 03:24:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-06 03:25:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-06 03:26:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-06 03:27:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-06 03:28:00,0.9463,0.9465,0.9461,0.9461,25140000.0
2008-05-06 03:29:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-06 03:30:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-06 03:31:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-06 03:32:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 03:33:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-06 03:34:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-05-06 03:35:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-06 03:36:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-06 03:37:00,0.9466,0.9466,0.9464,0.9466,25140000.0
2008-05-06 03:38:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 03:39:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-06 03:42:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-05-06 03:43:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-05-06 03:49:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-06 03:50:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-06 03:52:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-05-06 03:53:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-05-06 03:54:00,0.9471,0.9478,0.947,0.9477,25140000.0
2008-05-06 03:55:00,0.9478,0.9481,0.9477,0.9479,25140000.0
2008-05-06 03:56:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-06 03:57:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-05-06 03:58:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-05-06 03:59:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-05-06 04:00:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-05-06 04:01:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-05-06 04:02:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-05-06 04:05:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-05-06 04:06:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-06 04:09:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-06 04:10:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-06 04:12:00,0.9478,0.948,0.9478,0.948,25140000.0
2008-05-06 04:13:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-05-06 04:14:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-05-06 04:16:00,0.948,0.9481,0.948,0.948,25140000.0
2008-05-06 04:19:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-05-06 04:21:00,0.948,0.948,0.9476,0.9476,25140000.0
2008-05-06 04:22:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-06 04:23:00,0.9475,0.9478,0.9475,0.9478,25140000.0
2008-05-06 04:24:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-06 04:26:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-05-06 04:27:00,0.9477,0.9478,0.9476,0.9477,25140000.0
2008-05-06 04:29:00,0.9476,0.9476,0.9473,0.9474,25140000.0
2008-05-06 04:30:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-05-06 04:31:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-06 04:34:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-06 04:35:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-05-06 04:36:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-06 04:39:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-06 04:40:00,0.9477,0.9478,0.9476,0.9478,25140000.0
2008-05-06 04:41:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-05-06 04:42:00,0.9479,0.9479,0.9478,0.9479,25140000.0
2008-05-06 04:44:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-05-06 04:47:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-05-06 04:48:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-06 04:49:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-06 04:50:00,0.948,0.948,0.948,0.948,25140000.0
2008-05-06 04:51:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-05-06 04:52:00,0.948,0.9482,0.948,0.948,25140000.0
2008-05-06 04:53:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-05-06 04:54:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-05-06 04:55:00,0.948,0.948,0.948,0.948,25140000.0
2008-05-06 04:56:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-06 04:57:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-06 04:58:00,0.9478,0.948,0.9478,0.9478,25140000.0
2008-05-06 05:01:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-05-06 05:02:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-05-06 05:03:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-06 05:05:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-06 05:06:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-05-06 05:07:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-06 05:08:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-05-06 05:09:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-05-06 05:10:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-05-06 05:11:00,0.9473,0.9475,0.9473,0.9474,25140000.0
2008-05-06 05:12:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-06 05:14:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-06 05:15:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-06 05:16:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-06 05:18:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-05-06 05:19:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-06 05:20:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-06 05:21:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-06 05:23:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-05-06 05:24:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-06 05:26:00,0.9473,0.9473,0.947,0.9472,25140000.0
2008-05-06 05:27:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-06 05:29:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-06 05:30:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-06 05:31:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-05-06 05:32:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-05-06 05:33:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-06 05:34:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-05-06 05:35:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-05-06 05:37:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-05-06 05:38:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-06 05:39:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-05-06 05:41:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-05-06 05:42:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-06 05:43:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-05-06 05:44:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-05-06 05:46:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-05-06 05:47:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-05-06 05:48:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-06 05:49:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-06 05:51:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-05-06 05:52:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-06 05:54:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-06 05:55:00,0.9475,0.9475,0.9473,0.9473,25140000.0
2008-05-06 05:56:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-05-06 05:59:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-06 06:00:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-06 06:01:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-05-06 06:02:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-06 06:04:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-06 06:05:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-05-06 06:06:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-05-06 06:07:00,0.9475,0.9477,0.9475,0.9477,25140000.0
2008-05-06 06:09:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-05-06 06:11:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-06 06:20:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-05-06 06:21:00,0.9477,0.9478,0.9476,0.9477,25140000.0
2008-05-06 06:22:00,0.9476,0.9478,0.9476,0.9478,25140000.0
2008-05-06 06:23:00,0.9479,0.9479,0.9477,0.9478,25140000.0
2008-05-06 06:24:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-05-06 06:25:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-05-06 06:26:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-05-06 06:28:00,0.9477,0.9478,0.9474,0.9476,25140000.0
2008-05-06 06:29:00,0.9474,0.9479,0.9473,0.9479,25140000.0
2008-05-06 06:30:00,0.9478,0.9478,0.9456,0.9456,25140000.0
2008-05-06 06:31:00,0.9454,0.9457,0.9447,0.9449,25140000.0
2008-05-06 06:32:00,0.945,0.9452,0.9443,0.9445,25140000.0
2008-05-06 06:33:00,0.9443,0.9449,0.9442,0.9449,25140000.0
2008-05-06 06:34:00,0.9448,0.9449,0.9447,0.9447,25140000.0
2008-05-06 06:35:00,0.9448,0.9457,0.9447,0.9457,25140000.0
2008-05-06 06:36:00,0.9456,0.9456,0.9449,0.9451,25140000.0
2008-05-06 06:37:00,0.945,0.9453,0.945,0.945,25140000.0
2008-05-06 06:38:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-05-06 06:39:00,0.9449,0.945,0.9442,0.9442,25140000.0
2008-05-06 06:40:00,0.9438,0.9441,0.9435,0.9441,25140000.0
2008-05-06 06:41:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-06 06:42:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-06 06:43:00,0.944,0.944,0.9435,0.9437,25140000.0
2008-05-06 06:44:00,0.9436,0.944,0.9436,0.944,25140000.0
2008-05-06 06:45:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-05-06 06:46:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-05-06 06:47:00,0.9443,0.9446,0.9442,0.9444,25140000.0
2008-05-06 06:48:00,0.9443,0.9446,0.9443,0.9446,25140000.0
2008-05-06 06:49:00,0.9445,0.9449,0.9445,0.9448,25140000.0
2008-05-06 06:50:00,0.9447,0.9449,0.9447,0.9449,25140000.0
2008-05-06 06:51:00,0.9448,0.945,0.9447,0.945,25140000.0
2008-05-06 06:52:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-05-06 06:53:00,0.945,0.9452,0.9449,0.9452,25140000.0
2008-05-06 06:54:00,0.9451,0.9452,0.9449,0.9451,25140000.0
2008-05-06 06:55:00,0.945,0.945,0.9446,0.9449,25140000.0
2008-05-06 06:56:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-05-06 06:57:00,0.9446,0.9446,0.9438,0.944,25140000.0
2008-05-06 06:58:00,0.9441,0.9445,0.9441,0.9442,25140000.0
2008-05-06 06:59:00,0.9443,0.9443,0.9439,0.9441,25140000.0
2008-05-06 07:00:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-05-06 07:01:00,0.9438,0.9442,0.9437,0.9442,25140000.0
2008-05-06 07:02:00,0.9443,0.9445,0.9441,0.9445,25140000.0
2008-05-06 07:03:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-05-06 07:04:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-06 07:05:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-06 07:06:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-06 07:07:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-06 07:08:00,0.9446,0.9448,0.9445,0.9448,25140000.0
2008-05-06 07:09:00,0.9449,0.9449,0.9446,0.9447,25140000.0
2008-05-06 07:10:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-06 07:11:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-05-06 07:12:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-06 07:13:00,0.9447,0.9448,0.9445,0.9445,25140000.0
2008-05-06 07:14:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-05-06 07:15:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-05-06 07:16:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-05-06 07:17:00,0.9444,0.9447,0.9444,0.9447,25140000.0
2008-05-06 07:18:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-06 07:19:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 07:20:00,0.9446,0.945,0.9446,0.945,25140000.0
2008-05-06 07:21:00,0.9449,0.9451,0.9449,0.9451,25140000.0
2008-05-06 07:22:00,0.945,0.9452,0.945,0.9452,25140000.0
2008-05-06 07:23:00,0.9453,0.9456,0.9452,0.9453,25140000.0
2008-05-06 07:24:00,0.9454,0.9455,0.9453,0.9454,25140000.0
2008-05-06 07:25:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 07:26:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-05-06 07:27:00,0.9456,0.9456,0.9452,0.9452,25140000.0
2008-05-06 07:28:00,0.9451,0.9453,0.9451,0.9451,25140000.0
2008-05-06 07:29:00,0.945,0.9452,0.9447,0.9451,25140000.0
2008-05-06 07:30:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 07:31:00,0.9454,0.9454,0.945,0.945,25140000.0
2008-05-06 07:32:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-05-06 07:33:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-05-06 07:34:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-06 07:35:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-06 07:36:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-06 07:37:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-06 07:38:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 07:39:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-05-06 07:40:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-06 07:41:00,0.9452,0.9452,0.945,0.9451,25140000.0
2008-05-06 07:42:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-06 07:44:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-06 07:46:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-06 07:47:00,0.945,0.945,0.945,0.945,25140000.0
2008-05-06 07:48:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-06 07:50:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-05-06 07:51:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-05-06 07:53:00,0.9449,0.9451,0.9449,0.9449,25140000.0
2008-05-06 07:54:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-05-06 07:56:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 07:57:00,0.9446,0.9446,0.9443,0.9443,25140000.0
2008-05-06 07:59:00,0.9441,0.9444,0.9441,0.9443,25140000.0
2008-05-06 08:00:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-05-06 08:01:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-06 08:02:00,0.9447,0.9448,0.9445,0.9445,25140000.0
2008-05-06 08:03:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-05-06 08:04:00,0.9445,0.9447,0.9445,0.9446,25140000.0
2008-05-06 08:05:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-05-06 08:06:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-05-06 08:08:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-05-06 08:09:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-06 08:10:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-05-06 08:11:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-06 08:13:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-06 08:14:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-06 08:15:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 08:16:00,0.9446,0.9448,0.9446,0.9448,25140000.0
2008-05-06 08:17:00,0.9449,0.9449,0.9447,0.9448,25140000.0
2008-05-06 08:18:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-06 08:19:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 08:20:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-06 08:21:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-05-06 08:22:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-05-06 08:23:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-05-06 08:24:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 08:25:00,0.9446,0.9447,0.9444,0.9444,25140000.0
2008-05-06 08:26:00,0.9443,0.9443,0.9441,0.9442,25140000.0
2008-05-06 08:27:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-06 08:28:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-05-06 08:30:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-05-06 08:31:00,0.9444,0.9444,0.944,0.9441,25140000.0
2008-05-06 08:32:00,0.9442,0.9442,0.9439,0.9441,25140000.0
2008-05-06 08:33:00,0.944,0.9441,0.9437,0.9438,25140000.0
2008-05-06 08:34:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-06 08:35:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-05-06 08:36:00,0.9435,0.9437,0.9434,0.9437,25140000.0
2008-05-06 08:38:00,0.9436,0.9439,0.9436,0.9439,25140000.0
2008-05-06 08:39:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-05-06 08:40:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-05-06 08:41:00,0.944,0.9442,0.944,0.944,25140000.0
2008-05-06 08:42:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-06 08:43:00,0.9442,0.9443,0.944,0.944,25140000.0
2008-05-06 08:44:00,0.9441,0.9447,0.944,0.9442,25140000.0
2008-05-06 08:45:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-06 08:46:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-06 08:47:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-06 08:48:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-06 08:49:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-06 08:50:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-06 08:51:00,0.9443,0.9444,0.9441,0.9442,25140000.0
2008-05-06 08:52:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-05-06 08:53:00,0.9441,0.9446,0.9441,0.9444,25140000.0
2008-05-06 08:54:00,0.9443,0.9446,0.9443,0.9446,25140000.0
2008-05-06 08:55:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-06 08:56:00,0.9445,0.945,0.9444,0.945,25140000.0
2008-05-06 08:57:00,0.9448,0.9449,0.9447,0.9449,25140000.0
2008-05-06 08:58:00,0.9448,0.9452,0.9447,0.9451,25140000.0
2008-05-06 08:59:00,0.945,0.9454,0.9449,0.9453,25140000.0
2008-05-06 09:00:00,0.9454,0.9454,0.9449,0.9449,25140000.0
2008-05-06 09:01:00,0.9448,0.9449,0.9447,0.9447,25140000.0
2008-05-06 09:02:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 09:03:00,0.9446,0.9451,0.9444,0.9451,25140000.0
2008-05-06 09:04:00,0.9452,0.9452,0.9444,0.9446,25140000.0
2008-05-06 09:05:00,0.9445,0.945,0.9445,0.9449,25140000.0
2008-05-06 09:06:00,0.9448,0.9449,0.9446,0.9446,25140000.0
2008-05-06 09:07:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-06 09:08:00,0.9444,0.9446,0.9442,0.9445,25140000.0
2008-05-06 09:09:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-06 09:10:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-05-06 09:11:00,0.9444,0.9444,0.9442,0.9444,25140000.0
2008-05-06 09:12:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-06 09:13:00,0.9448,0.945,0.9447,0.945,25140000.0
2008-05-06 09:14:00,0.9449,0.945,0.9443,0.9445,25140000.0
2008-05-06 09:15:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-06 09:16:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-05-06 09:17:00,0.9445,0.9448,0.9445,0.9448,25140000.0
2008-05-06 09:18:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-06 09:19:00,0.9447,0.9451,0.9447,0.9451,25140000.0
2008-05-06 09:20:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-06 09:21:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-06 09:24:00,0.945,0.945,0.945,0.945,25140000.0
2008-05-06 09:25:00,0.9449,0.945,0.9445,0.9445,25140000.0
2008-05-06 09:26:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-05-06 09:27:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-05-06 09:28:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-06 09:29:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-05-06 09:30:00,0.9443,0.9445,0.9442,0.9445,25140000.0
2008-05-06 09:31:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-05-06 09:32:00,0.9446,0.9447,0.9444,0.9447,25140000.0
2008-05-06 09:33:00,0.9448,0.9451,0.9448,0.945,25140000.0
2008-05-06 09:34:00,0.9452,0.9453,0.945,0.945,25140000.0
2008-05-06 09:35:00,0.9449,0.9449,0.9445,0.9445,25140000.0
2008-05-06 09:36:00,0.9444,0.9449,0.9444,0.9449,25140000.0
2008-05-06 09:37:00,0.9448,0.9455,0.9448,0.9455,25140000.0
2008-05-06 09:38:00,0.9454,0.9455,0.9452,0.9453,25140000.0
2008-05-06 09:39:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-05-06 09:40:00,0.9451,0.9452,0.945,0.9451,25140000.0
2008-05-06 09:41:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-06 09:42:00,0.945,0.945,0.945,0.945,25140000.0
2008-05-06 09:44:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-05-06 09:46:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-06 09:47:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 09:48:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-05-06 09:49:00,0.9452,0.9455,0.9451,0.9455,25140000.0
2008-05-06 09:50:00,0.9454,0.9455,0.9452,0.9452,25140000.0
2008-05-06 09:51:00,0.9453,0.9453,0.9451,0.9452,25140000.0
2008-05-06 09:52:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-06 09:54:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-05-06 09:55:00,0.9454,0.9457,0.9453,0.9457,25140000.0
2008-05-06 09:56:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-05-06 09:57:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-06 09:58:00,0.9459,0.9465,0.9459,0.9465,25140000.0
2008-05-06 09:59:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-05-06 10:00:00,0.9464,0.9468,0.9464,0.9468,25140000.0
2008-05-06 10:01:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-05-06 10:02:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-05-06 10:03:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-05-06 10:04:00,0.9468,0.9469,0.9465,0.9465,25140000.0
2008-05-06 10:05:00,0.9466,0.9466,0.9463,0.9463,25140000.0
2008-05-06 10:06:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-06 10:07:00,0.9466,0.9467,0.9465,0.9467,25140000.0
2008-05-06 10:09:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-06 10:12:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-05-06 10:13:00,0.9468,0.947,0.9467,0.9468,25140000.0
2008-05-06 10:14:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-05-06 10:15:00,0.9469,0.9469,0.9466,0.9467,25140000.0
2008-05-06 10:16:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-05-06 10:17:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-05-06 10:18:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-05-06 10:19:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-06 10:20:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-05-06 10:21:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-06 10:22:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-05-06 10:23:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-06 10:24:00,0.9454,0.9456,0.9454,0.9455,25140000.0
2008-05-06 10:25:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-06 10:26:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-06 10:27:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-05-06 10:29:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-05-06 10:30:00,0.9453,0.9453,0.9451,0.9452,25140000.0
2008-05-06 10:31:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-05-06 10:32:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-05-06 10:33:00,0.945,0.9454,0.945,0.9454,25140000.0
2008-05-06 10:34:00,0.9453,0.9454,0.9451,0.9454,25140000.0
2008-05-06 10:35:00,0.9456,0.9456,0.9453,0.9455,25140000.0
2008-05-06 10:36:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-06 10:37:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-05-06 10:38:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-06 10:40:00,0.9457,0.9458,0.9456,0.9457,25140000.0
2008-05-06 10:41:00,0.9458,0.946,0.9457,0.946,25140000.0
2008-05-06 10:42:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-05-06 10:43:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-06 10:44:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-06 10:45:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-06 10:46:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-06 10:47:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-06 10:48:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-06 10:49:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-05-06 10:50:00,0.9455,0.9455,0.9453,0.9453,25140000.0
2008-05-06 10:51:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-05-06 10:52:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-06 10:53:00,0.9456,0.9461,0.9456,0.9459,25140000.0
2008-05-06 10:54:00,0.946,0.9464,0.9459,0.9464,25140000.0
2008-05-06 10:55:00,0.9465,0.9469,0.9465,0.9469,25140000.0
2008-05-06 10:56:00,0.9468,0.9471,0.9468,0.9469,25140000.0
2008-05-06 10:57:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-05-06 10:58:00,0.9468,0.947,0.9467,0.9468,25140000.0
2008-05-06 10:59:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-06 11:00:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-05-06 11:01:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-06 11:02:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-06 11:03:00,0.9466,0.9466,0.9462,0.9463,25140000.0
2008-05-06 11:04:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-05-06 11:05:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-06 11:06:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-06 11:07:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-06 11:08:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-06 11:09:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-06 11:10:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-06 11:11:00,0.9465,0.9465,0.9462,0.9462,25140000.0
2008-05-06 11:12:00,0.9463,0.9463,0.9457,0.9458,25140000.0
2008-05-06 11:13:00,0.9459,0.946,0.9453,0.9453,25140000.0
2008-05-06 11:14:00,0.9454,0.9459,0.9452,0.9459,25140000.0
2008-05-06 11:15:00,0.946,0.946,0.9456,0.9457,25140000.0
2008-05-06 11:16:00,0.9456,0.9458,0.9455,0.9457,25140000.0
2008-05-06 11:17:00,0.9458,0.9458,0.9456,0.9456,25140000.0
2008-05-06 11:18:00,0.9458,0.9458,0.9456,0.9456,25140000.0
2008-05-06 11:19:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-05-06 11:20:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-05-06 11:21:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-06 11:22:00,0.9459,0.9462,0.9459,0.9462,25140000.0
2008-05-06 11:23:00,0.9461,0.9465,0.9458,0.946,25140000.0
2008-05-06 11:24:00,0.9459,0.9461,0.9458,0.946,25140000.0
2008-05-06 11:25:00,0.9459,0.9465,0.9459,0.9462,25140000.0
2008-05-06 11:26:00,0.9463,0.9463,0.9457,0.9457,25140000.0
2008-05-06 11:27:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-05-06 11:28:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-06 11:29:00,0.9459,0.9459,0.9456,0.9459,25140000.0
2008-05-06 11:30:00,0.9458,0.9461,0.9458,0.9459,25140000.0
2008-05-06 11:31:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-06 11:32:00,0.946,0.9465,0.9459,0.9465,25140000.0
2008-05-06 11:33:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-05-06 11:34:00,0.9464,0.9466,0.9461,0.9461,25140000.0
2008-05-06 11:35:00,0.9462,0.9464,0.9461,0.9462,25140000.0
2008-05-06 11:36:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-06 11:37:00,0.9459,0.946,0.9457,0.9457,25140000.0
2008-05-06 11:38:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-06 11:39:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-06 11:40:00,0.9458,0.9461,0.9458,0.946,25140000.0
2008-05-06 11:41:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-06 11:42:00,0.946,0.9462,0.9459,0.9462,25140000.0
2008-05-06 11:43:00,0.9464,0.9464,0.9461,0.9461,25140000.0
2008-05-06 11:44:00,0.946,0.9461,0.9459,0.9459,25140000.0
2008-05-06 11:45:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-05-06 11:46:00,0.9463,0.9465,0.9462,0.9462,25140000.0
2008-05-06 11:47:00,0.9461,0.9463,0.9461,0.9461,25140000.0
2008-05-06 11:48:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-06 11:49:00,0.9463,0.9468,0.9462,0.9466,25140000.0
2008-05-06 11:50:00,0.9467,0.9471,0.9466,0.9471,25140000.0
2008-05-06 11:51:00,0.947,0.9473,0.947,0.9472,25140000.0
2008-05-06 11:52:00,0.9471,0.9471,0.9468,0.9468,25140000.0
2008-05-06 11:53:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-05-06 11:54:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-06 11:55:00,0.9466,0.9469,0.9466,0.9469,25140000.0
2008-05-06 11:57:00,0.947,0.947,0.9469,0.947,25140000.0
2008-05-06 11:58:00,0.9471,0.9472,0.947,0.9472,25140000.0
2008-05-06 11:59:00,0.9471,0.9471,0.9465,0.9466,25140000.0
2008-05-06 12:00:00,0.9465,0.9467,0.9465,0.9466,25140000.0
2008-05-06 12:01:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-06 12:02:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 12:03:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-06 12:04:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-06 12:05:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-06 12:06:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-06 12:07:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-06 12:08:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-05-06 12:09:00,0.9461,0.9462,0.9459,0.9461,25140000.0
2008-05-06 12:10:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-06 12:11:00,0.9462,0.9467,0.9461,0.9466,25140000.0
2008-05-06 12:12:00,0.9467,0.9469,0.9466,0.9467,25140000.0
2008-05-06 12:13:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-06 12:14:00,0.9466,0.9466,0.9463,0.9463,25140000.0
2008-05-06 12:15:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-05-06 12:16:00,0.9461,0.9461,0.9458,0.9459,25140000.0
2008-05-06 12:17:00,0.9458,0.9459,0.9455,0.9455,25140000.0
2008-05-06 12:18:00,0.9456,0.9457,0.9451,0.9453,25140000.0
2008-05-06 12:19:00,0.9454,0.9457,0.9453,0.9456,25140000.0
2008-05-06 12:20:00,0.9457,0.9458,0.9455,0.9456,25140000.0
2008-05-06 12:21:00,0.9457,0.9457,0.9453,0.9454,25140000.0
2008-05-06 12:22:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-05-06 12:23:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-05-06 12:24:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 12:25:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-06 12:26:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-05-06 12:27:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 12:28:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-06 12:29:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-05-06 12:30:00,0.9454,0.9456,0.9454,0.9455,25140000.0
2008-05-06 12:31:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-05-06 12:32:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 12:33:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-05-06 12:34:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-05-06 12:36:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 12:37:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-05-06 12:38:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-05-06 12:39:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-05-06 12:40:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-05-06 12:41:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-06 12:42:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-05-06 12:43:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-06 12:44:00,0.9457,0.9458,0.9455,0.9457,25140000.0
2008-05-06 12:45:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-06 12:46:00,0.9458,0.946,0.9457,0.946,25140000.0
2008-05-06 12:47:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-06 12:48:00,0.946,0.946,0.9455,0.9456,25140000.0
2008-05-06 12:49:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-06 12:50:00,0.9455,0.9457,0.9455,0.9456,25140000.0
2008-05-06 12:51:00,0.9455,0.9457,0.9455,0.9455,25140000.0
2008-05-06 12:52:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-05-06 12:53:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-05-06 12:54:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-05-06 12:55:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-06 12:59:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-05-06 13:01:00,0.945,0.945,0.945,0.945,25140000.0
2008-05-06 13:02:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-06 13:03:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-06 13:04:00,0.945,0.945,0.9449,0.945,25140000.0
2008-05-06 13:06:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-05-06 13:07:00,0.9452,0.9452,0.9449,0.9449,25140000.0
2008-05-06 13:08:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-05-06 13:09:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-05-06 13:10:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-05-06 13:12:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-05-06 13:13:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-05-06 13:14:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-05-06 13:15:00,0.9449,0.945,0.9448,0.9448,25140000.0
2008-05-06 13:16:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-05-06 13:17:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-06 13:18:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-06 13:19:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-06 13:20:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-05-06 13:21:00,0.9449,0.9449,0.9444,0.9444,25140000.0
2008-05-06 13:22:00,0.9445,0.9445,0.9441,0.9442,25140000.0
2008-05-06 13:23:00,0.9441,0.9442,0.9439,0.9439,25140000.0
2008-05-06 13:24:00,0.944,0.944,0.9436,0.9439,25140000.0
2008-05-06 13:25:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-05-06 13:26:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-06 13:27:00,0.9437,0.9438,0.9432,0.9433,25140000.0
2008-05-06 13:28:00,0.9434,0.9436,0.9433,0.9435,25140000.0
2008-05-06 13:29:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-06 13:30:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-05-06 13:31:00,0.9435,0.9439,0.9435,0.9438,25140000.0
2008-05-06 13:32:00,0.9439,0.944,0.9438,0.944,25140000.0
2008-05-06 13:33:00,0.9441,0.9444,0.944,0.9444,25140000.0
2008-05-06 13:34:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-05-06 13:35:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-05-06 13:36:00,0.9445,0.9446,0.9444,0.9445,25140000.0
2008-05-06 13:37:00,0.9446,0.9448,0.9445,0.9448,25140000.0
2008-05-06 13:38:00,0.9447,0.9447,0.9443,0.9444,25140000.0
2008-05-06 13:39:00,0.9445,0.9446,0.9438,0.9442,25140000.0
2008-05-06 13:40:00,0.9443,0.9445,0.9442,0.9444,25140000.0
2008-05-06 13:41:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-05-06 13:42:00,0.9445,0.9448,0.9444,0.9448,25140000.0
2008-05-06 13:43:00,0.9447,0.9447,0.9442,0.9443,25140000.0
2008-05-06 13:44:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-06 13:45:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-06 13:46:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-05-06 13:47:00,0.9447,0.9449,0.9447,0.9448,25140000.0
2008-05-06 13:48:00,0.945,0.945,0.9448,0.945,25140000.0
2008-05-06 13:49:00,0.9449,0.9451,0.9449,0.945,25140000.0
2008-05-06 13:50:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-06 13:51:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-06 13:52:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-05-06 13:53:00,0.9448,0.9449,0.9447,0.9448,25140000.0
2008-05-06 13:54:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-06 13:55:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-05-06 13:56:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-06 13:57:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-05-06 13:58:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-05-06 13:59:00,0.9446,0.9448,0.9445,0.9446,25140000.0
2008-05-06 14:00:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-06 14:01:00,0.9448,0.9448,0.9445,0.9445,25140000.0
2008-05-06 14:02:00,0.9446,0.9448,0.9446,0.9448,25140000.0
2008-05-06 14:03:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-05-06 14:04:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-05-06 14:05:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-06 14:06:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-06 14:07:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-06 14:08:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-05-06 14:09:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-05-06 14:10:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-06 14:11:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-05-06 14:12:00,0.9442,0.9443,0.944,0.944,25140000.0
2008-05-06 14:16:00,0.9441,0.9441,0.9439,0.9441,25140000.0
2008-05-06 14:17:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-05-06 14:18:00,0.944,0.9442,0.944,0.9442,25140000.0
2008-05-06 14:19:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-06 14:20:00,0.9441,0.9442,0.9438,0.9441,25140000.0
2008-05-06 14:21:00,0.944,0.9442,0.9438,0.9439,25140000.0
2008-05-06 14:22:00,0.9438,0.9441,0.9438,0.9441,25140000.0
2008-05-06 14:23:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-05-06 14:24:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-05-06 14:25:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-05-06 14:26:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-05-06 14:27:00,0.9443,0.9448,0.9442,0.9448,25140000.0
2008-05-06 14:28:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-05-06 14:29:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-05-06 14:30:00,0.9444,0.9446,0.9444,0.9445,25140000.0
2008-05-06 14:31:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-05-06 14:32:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-05-06 14:33:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-05-06 14:34:00,0.9445,0.9446,0.9444,0.9446,25140000.0
2008-05-06 14:35:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-06 14:37:00,0.9445,0.9449,0.9444,0.9449,25140000.0
2008-05-06 14:38:00,0.945,0.945,0.9449,0.945,25140000.0
2008-05-06 14:39:00,0.9449,0.9454,0.9449,0.9453,25140000.0
2008-05-06 14:41:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-05-06 14:42:00,0.9453,0.9454,0.9451,0.9453,25140000.0
2008-05-06 14:43:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-05-06 14:44:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-05-06 14:46:00,0.9454,0.9457,0.9454,0.9457,25140000.0
2008-05-06 14:47:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-06 14:48:00,0.9458,0.946,0.9457,0.946,25140000.0
2008-05-06 14:49:00,0.9459,0.9462,0.9459,0.9459,25140000.0
2008-05-06 14:50:00,0.946,0.946,0.9456,0.9457,25140000.0
2008-05-06 14:51:00,0.9458,0.9458,0.9449,0.9449,25140000.0
2008-05-06 14:52:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-05-06 14:55:00,0.9447,0.9447,0.9445,0.9447,25140000.0
2008-05-06 14:56:00,0.9448,0.9453,0.9448,0.9453,25140000.0
2008-05-06 14:57:00,0.9452,0.9453,0.945,0.9453,25140000.0
2008-05-06 14:58:00,0.9454,0.9455,0.9452,0.9452,25140000.0
2008-05-06 14:59:00,0.9451,0.9451,0.9445,0.9445,25140000.0
2008-05-06 15:00:00,0.9446,0.9448,0.9445,0.9448,25140000.0
2008-05-06 15:01:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-06 15:02:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-05-06 15:03:00,0.945,0.945,0.9449,0.945,25140000.0
2008-05-06 15:04:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-06 15:05:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-06 15:06:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-05-06 15:07:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 15:08:00,0.9454,0.9454,0.9451,0.9451,25140000.0
2008-05-06 15:09:00,0.9452,0.9452,0.945,0.9451,25140000.0
2008-05-06 15:10:00,0.9452,0.9454,0.9451,0.9454,25140000.0
2008-05-06 15:11:00,0.9453,0.9454,0.945,0.9453,25140000.0
2008-05-06 15:12:00,0.9454,0.9457,0.9454,0.9457,25140000.0
2008-05-06 15:13:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-05-06 15:14:00,0.9456,0.9456,0.9454,0.9455,25140000.0
2008-05-06 15:15:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-06 15:16:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-06 15:17:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-06 15:18:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-06 15:19:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 15:20:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-06 15:21:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-05-06 15:22:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-05-06 15:23:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-06 15:24:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-06 15:25:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-06 15:27:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 15:28:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-06 15:29:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-05-06 15:30:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-06 15:31:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-06 15:32:00,0.9456,0.9456,0.9452,0.9452,25140000.0
2008-05-06 15:33:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-05-06 15:34:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-06 15:35:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 15:36:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 15:37:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-05-06 15:38:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-05-06 15:39:00,0.9453,0.9457,0.9453,0.9453,25140000.0
2008-05-06 15:40:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-05-06 15:41:00,0.9451,0.9455,0.9451,0.9453,25140000.0
2008-05-06 15:42:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-05-06 15:43:00,0.9454,0.9455,0.9453,0.9455,25140000.0
2008-05-06 15:44:00,0.9456,0.9456,0.9454,0.9455,25140000.0
2008-05-06 15:45:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-05-06 15:46:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-06 15:47:00,0.9456,0.946,0.9456,0.9459,25140000.0
2008-05-06 15:48:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-06 15:49:00,0.9457,0.946,0.9457,0.946,25140000.0
2008-05-06 15:51:00,0.9459,0.9461,0.9459,0.9459,25140000.0
2008-05-06 15:52:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-06 15:53:00,0.946,0.9462,0.9459,0.9462,25140000.0
2008-05-06 15:54:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-05-06 15:55:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-06 15:56:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-05-06 15:57:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-06 15:58:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-05-06 15:59:00,0.9467,0.9469,0.9463,0.9465,25140000.0
2008-05-06 16:00:00,0.9464,0.9468,0.9463,0.9467,25140000.0
2008-05-06 16:01:00,0.9466,0.9466,0.9464,0.9466,25140000.0
2008-05-06 16:02:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-05-06 16:03:00,0.9467,0.947,0.9465,0.947,25140000.0
2008-05-06 16:04:00,0.9469,0.9473,0.9469,0.9472,25140000.0
2008-05-06 16:05:00,0.9471,0.9472,0.947,0.9472,25140000.0
2008-05-06 16:06:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-06 16:07:00,0.9473,0.9477,0.9473,0.9475,25140000.0
2008-05-06 16:08:00,0.9474,0.9475,0.9473,0.9474,25140000.0
2008-05-06 16:09:00,0.9473,0.9476,0.9473,0.9476,25140000.0
2008-05-06 16:10:00,0.9477,0.9481,0.9477,0.9481,25140000.0
2008-05-06 16:11:00,0.9482,0.9484,0.948,0.9482,25140000.0
2008-05-06 16:12:00,0.9481,0.9483,0.948,0.948,25140000.0
2008-05-06 16:13:00,0.9481,0.9481,0.9477,0.9477,25140000.0
2008-05-06 16:14:00,0.9478,0.9482,0.9478,0.9482,25140000.0
2008-05-06 16:15:00,0.9483,0.9488,0.9483,0.9487,25140000.0
2008-05-06 16:16:00,0.9486,0.9492,0.9486,0.9487,25140000.0
2008-05-06 16:17:00,0.9486,0.9491,0.9486,0.9491,25140000.0
2008-05-06 16:18:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-05-06 16:19:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-05-06 16:20:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-05-06 16:21:00,0.949,0.9492,0.9489,0.9489,25140000.0
2008-05-06 16:22:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-05-06 16:23:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-05-06 16:25:00,0.9488,0.9491,0.9488,0.949,25140000.0
2008-05-06 16:26:00,0.9489,0.949,0.9487,0.9487,25140000.0
2008-05-06 16:27:00,0.9488,0.9488,0.9483,0.9484,25140000.0
2008-05-06 16:28:00,0.9483,0.9485,0.9483,0.9484,25140000.0
2008-05-06 16:29:00,0.9483,0.9485,0.9483,0.9483,25140000.0
2008-05-06 16:30:00,0.9482,0.9483,0.948,0.948,25140000.0
2008-05-06 16:31:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-05-06 16:32:00,0.9481,0.9481,0.9479,0.9479,25140000.0
2008-05-06 16:33:00,0.948,0.948,0.9478,0.9478,25140000.0
2008-05-06 16:34:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-05-06 16:35:00,0.9476,0.9478,0.9475,0.9478,25140000.0
2008-05-06 16:36:00,0.9477,0.9479,0.9475,0.9476,25140000.0
2008-05-06 16:38:00,0.9475,0.9478,0.9474,0.9476,25140000.0
2008-05-06 16:39:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-06 16:40:00,0.9477,0.9479,0.9477,0.9478,25140000.0
2008-05-06 16:41:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-06 16:42:00,0.948,0.9483,0.948,0.9482,25140000.0
2008-05-06 16:43:00,0.9481,0.9482,0.9477,0.9478,25140000.0
2008-05-06 16:44:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-05-06 16:45:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-06 16:46:00,0.9481,0.9484,0.9481,0.9483,25140000.0
2008-05-06 16:47:00,0.9484,0.9486,0.948,0.9481,25140000.0
2008-05-06 16:48:00,0.948,0.9483,0.948,0.9483,25140000.0
2008-05-06 16:49:00,0.9482,0.9485,0.9482,0.9485,25140000.0
2008-05-06 16:50:00,0.9486,0.9487,0.9484,0.9484,25140000.0
2008-05-06 16:51:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-05-06 16:52:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-05-06 16:53:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-05-06 16:54:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-06 16:55:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-06 16:56:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-06 16:57:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-05-06 16:58:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-05-06 16:59:00,0.9482,0.9482,0.9476,0.9476,25140000.0
2008-05-06 17:00:00,0.9477,0.9479,0.9476,0.9478,25140000.0
2008-05-06 17:01:00,0.9477,0.9478,0.9476,0.9477,25140000.0
2008-05-06 17:02:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-05-06 17:03:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-05-06 17:04:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-05-06 17:05:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-05-06 17:06:00,0.9477,0.948,0.9477,0.9478,25140000.0
2008-05-06 17:07:00,0.9479,0.948,0.9476,0.9477,25140000.0
2008-05-06 17:08:00,0.9478,0.9478,0.9475,0.9476,25140000.0
2008-05-06 17:09:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-05-06 17:10:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-05-06 17:11:00,0.9478,0.948,0.9477,0.9478,25140000.0
2008-05-06 17:12:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-05-06 17:13:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-05-06 17:14:00,0.9478,0.9481,0.9477,0.948,25140000.0
2008-05-06 17:15:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-05-06 17:16:00,0.948,0.9481,0.9477,0.9478,25140000.0
2008-05-06 17:17:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-05-06 17:18:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-06 17:19:00,0.9479,0.9482,0.9479,0.9482,25140000.0
2008-05-06 17:20:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-06 17:21:00,0.9483,0.9486,0.9483,0.9485,25140000.0
2008-05-06 17:22:00,0.9486,0.9488,0.9485,0.9488,25140000.0
2008-05-06 17:23:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-05-06 17:24:00,0.9492,0.9494,0.9492,0.9492,25140000.0
2008-05-06 17:25:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-05-06 17:26:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-05-06 17:27:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-05-06 17:28:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 17:29:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-05-06 17:30:00,0.9493,0.9493,0.949,0.949,25140000.0
2008-05-06 17:31:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-05-06 17:32:00,0.9489,0.9489,0.9487,0.9487,25140000.0
2008-05-06 17:33:00,0.9488,0.9488,0.9483,0.9484,25140000.0
2008-05-06 17:34:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-05-06 17:35:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-05-06 17:36:00,0.9485,0.9487,0.9484,0.9486,25140000.0
2008-05-06 17:37:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-05-06 17:38:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-05-06 17:39:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-05-06 17:40:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-05-06 17:41:00,0.9488,0.9489,0.9487,0.9488,25140000.0
2008-05-06 17:42:00,0.9489,0.949,0.9489,0.9489,25140000.0
2008-05-06 17:43:00,0.949,0.9494,0.9489,0.9493,25140000.0
2008-05-06 17:44:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-05-06 17:45:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-05-06 17:46:00,0.9493,0.9494,0.9491,0.9491,25140000.0
2008-05-06 17:47:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-05-06 17:48:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-05-06 17:49:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-05-06 17:50:00,0.9493,0.9493,0.9488,0.9489,25140000.0
2008-05-06 17:51:00,0.949,0.949,0.9487,0.949,25140000.0
2008-05-06 17:52:00,0.9489,0.9489,0.9487,0.9489,25140000.0
2008-05-06 17:53:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-05-06 17:54:00,0.9487,0.9488,0.9486,0.9486,25140000.0
2008-05-06 17:55:00,0.9485,0.9486,0.9483,0.9485,25140000.0
2008-05-06 17:56:00,0.9486,0.9487,0.9484,0.9485,25140000.0
2008-05-06 17:57:00,0.9484,0.9485,0.9483,0.9484,25140000.0
2008-05-06 17:58:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-05-06 17:59:00,0.9482,0.9483,0.9479,0.948,25140000.0
2008-05-06 18:00:00,0.9479,0.9481,0.9478,0.948,25140000.0
2008-05-06 18:02:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-06 18:03:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-05-06 18:04:00,0.9482,0.9482,0.948,0.9481,25140000.0
2008-05-06 18:05:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-05-06 18:06:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-06 18:08:00,0.9479,0.9481,0.9479,0.9481,25140000.0
2008-05-06 18:10:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-05-06 18:11:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-05-06 18:12:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-06 18:14:00,0.9481,0.9483,0.9481,0.9483,25140000.0
2008-05-06 18:15:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-05-06 18:16:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-05-06 18:17:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-06 18:22:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-05-06 18:23:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-05-06 18:24:00,0.9483,0.9484,0.9482,0.9483,25140000.0
2008-05-06 18:25:00,0.9482,0.9484,0.9482,0.9484,25140000.0
2008-05-06 18:26:00,0.9483,0.9486,0.9483,0.9486,25140000.0
2008-05-06 18:27:00,0.9487,0.9491,0.9487,0.949,25140000.0
2008-05-06 18:28:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-05-06 18:29:00,0.9489,0.9489,0.9487,0.9488,25140000.0
2008-05-06 18:30:00,0.9489,0.9492,0.9489,0.9491,25140000.0
2008-05-06 18:31:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-05-06 18:33:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-05-06 18:34:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-05-06 18:35:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-05-06 18:36:00,0.9495,0.9495,0.9492,0.9492,25140000.0
2008-05-06 18:37:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-05-06 18:38:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-05-06 18:39:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-05-06 18:40:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-05-06 18:42:00,0.949,0.949,0.9487,0.9487,25140000.0
2008-05-06 18:43:00,0.9486,0.9486,0.9484,0.9484,25140000.0
2008-05-06 18:44:00,0.9485,0.9489,0.9484,0.9486,25140000.0
2008-05-06 18:45:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-05-06 18:46:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-05-06 18:47:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-05-06 18:50:00,0.9487,0.949,0.9486,0.9489,25140000.0
2008-05-06 18:51:00,0.9488,0.9489,0.9487,0.9487,25140000.0
2008-05-06 18:52:00,0.9486,0.9486,0.9484,0.9485,25140000.0
2008-05-06 18:53:00,0.9484,0.9486,0.9484,0.9485,25140000.0
2008-05-06 18:54:00,0.9486,0.9489,0.9486,0.9489,25140000.0
2008-05-06 18:55:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-05-06 18:56:00,0.949,0.949,0.949,0.949,25140000.0
2008-05-06 18:57:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-05-06 18:58:00,0.9489,0.9489,0.9487,0.9488,25140000.0
2008-05-06 18:59:00,0.9489,0.9491,0.9489,0.949,25140000.0
2008-05-06 19:00:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-05-06 19:02:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-05-06 19:03:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-05-06 19:04:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-05-06 19:05:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-05-06 19:06:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 19:07:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-05-06 19:08:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-05-06 19:09:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-05-06 19:10:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 19:11:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 19:12:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 19:15:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 19:16:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 19:17:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 19:18:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 19:19:00,0.9494,0.9496,0.9493,0.9496,25140000.0
2008-05-06 19:20:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 19:21:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-05-06 19:22:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 19:23:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-05-06 19:24:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-05-06 19:26:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 19:28:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-05-06 19:32:00,0.9493,0.9493,0.9491,0.9492,25140000.0
2008-05-06 19:33:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-05-06 19:35:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-05-06 19:36:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-05-06 19:37:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-05-06 19:38:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-05-06 19:39:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-05-06 19:41:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-05-06 19:42:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-05-06 19:43:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-05-06 19:45:00,0.9494,0.9494,0.9492,0.9493,25140000.0
2008-05-06 19:46:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-05-06 19:48:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-05-06 19:49:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-05-06 19:51:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 19:52:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-05-06 19:53:00,0.9494,0.9496,0.9494,0.9495,25140000.0
2008-05-06 19:54:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 19:55:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 19:59:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-05-06 20:00:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-05-06 20:01:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-05-06 20:02:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-05-06 20:03:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-05-06 20:04:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-05-06 20:06:00,0.949,0.949,0.949,0.949,25140000.0
2008-05-06 20:07:00,0.9491,0.9491,0.9489,0.949,25140000.0
2008-05-06 20:10:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-05-06 20:11:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-05-06 20:12:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-05-06 20:14:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-05-06 20:16:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-05-06 20:18:00,0.949,0.949,0.949,0.949,25140000.0
2008-05-06 20:20:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-05-06 20:21:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-05-06 20:22:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-05-06 20:25:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-05-06 20:30:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-05-06 20:31:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-05-06 20:32:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 20:33:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 20:35:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-05-06 20:36:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-05-06 20:38:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 20:39:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 20:41:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 20:42:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 20:43:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 20:45:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 20:46:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 20:47:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 20:49:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 20:50:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 20:51:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-05-06 20:55:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-05-06 20:57:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-05-06 20:58:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-05-06 20:59:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-05-06 21:00:00,0.9496,0.9497,0.9495,0.9495,25140000.0
2008-05-06 21:01:00,0.9496,0.9497,0.9495,0.9497,25140000.0
2008-05-06 21:02:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-05-06 21:03:00,0.9495,0.9495,0.9493,0.9494,25140000.0
2008-05-06 21:04:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-05-06 21:05:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-05-06 21:07:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 21:08:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-05-06 21:11:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 21:12:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 21:13:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 21:14:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-05-06 21:16:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-05-06 21:18:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-05-06 21:20:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-05-06 21:21:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 21:22:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 21:29:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 21:30:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 21:33:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 21:35:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 21:36:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 21:39:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-05-06 21:40:00,0.9497,0.9498,0.9496,0.9498,25140000.0
2008-05-06 21:41:00,0.95,0.95,0.9498,0.9498,25140000.0
2008-05-06 21:42:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-05-06 21:43:00,0.95,0.95,0.9498,0.9498,25140000.0
2008-05-06 21:44:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-05-06 21:45:00,0.95,0.95,0.9498,0.9498,25140000.0
2008-05-06 21:46:00,0.9499,0.9501,0.9498,0.9501,25140000.0
2008-05-06 21:47:00,0.95,0.9501,0.9499,0.95,25140000.0
2008-05-06 21:48:00,0.9501,0.9501,0.9499,0.9499,25140000.0
2008-05-06 21:49:00,0.95,0.95,0.9497,0.9498,25140000.0
2008-05-06 21:50:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-05-06 21:51:00,0.9499,0.9499,0.9497,0.9497,25140000.0
2008-05-06 21:53:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-05-06 21:54:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-05-06 21:56:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-05-06 21:57:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-05-06 21:59:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-05-06 22:00:00,0.95,0.95,0.9499,0.95,25140000.0
2008-05-06 22:01:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-05-06 22:02:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-05-06 22:05:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-05-06 22:06:00,0.95,0.95,0.95,0.95,25140000.0
2008-05-06 22:07:00,0.9501,0.9503,0.9501,0.9503,25140000.0
2008-05-06 22:08:00,0.9501,0.9503,0.9501,0.9503,25140000.0
2008-05-06 22:09:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-05-06 22:10:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-05-06 22:11:00,0.9502,0.9504,0.9502,0.9503,25140000.0
2008-05-06 22:12:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-05-06 22:13:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-05-06 22:14:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-05-06 22:15:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-05-06 22:16:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-05-06 22:17:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-05-06 22:18:00,0.95,0.9503,0.95,0.9503,25140000.0
2008-05-06 22:25:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-05-06 22:26:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-05-06 22:27:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-05-06 22:32:00,0.9502,0.9503,0.9501,0.9501,25140000.0
2008-05-06 22:33:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-05-06 22:34:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-05-06 22:35:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-05-06 22:36:00,0.9502,0.9504,0.9502,0.9503,25140000.0
2008-05-06 22:37:00,0.9502,0.9504,0.9502,0.9504,25140000.0
2008-05-06 22:38:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-05-06 22:44:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-05-06 22:45:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-05-06 22:46:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-05-06 22:47:00,0.9499,0.9499,0.9497,0.9498,25140000.0
2008-05-06 22:48:00,0.9496,0.9498,0.9494,0.9496,25140000.0
2008-05-06 22:49:00,0.9495,0.9496,0.9493,0.9493,25140000.0
2008-05-06 22:50:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-05-06 22:51:00,0.9494,0.9497,0.9494,0.9496,25140000.0
2008-05-06 22:55:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-05-06 22:56:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 22:57:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-05-06 22:59:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-05-06 23:00:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-05-06 23:01:00,0.9499,0.9499,0.9486,0.9488,25140000.0
2008-05-06 23:02:00,0.9489,0.9493,0.9489,0.9492,25140000.0
2008-05-06 23:03:00,0.9494,0.9497,0.9494,0.9496,25140000.0
2008-05-06 23:04:00,0.9495,0.9495,0.9489,0.9491,25140000.0
2008-05-06 23:05:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-05-06 23:06:00,0.9491,0.9495,0.9489,0.9494,25140000.0
2008-05-06 23:07:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 23:08:00,0.9494,0.9495,0.9492,0.9495,25140000.0
2008-05-06 23:09:00,0.9496,0.9504,0.9496,0.9503,25140000.0
2008-05-06 23:10:00,0.9504,0.9504,0.9502,0.9503,25140000.0
2008-05-06 23:11:00,0.9504,0.9504,0.9501,0.9501,25140000.0
2008-05-06 23:12:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-05-06 23:13:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-05-06 23:14:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-05-06 23:15:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-05-06 23:16:00,0.9503,0.9505,0.9502,0.9502,25140000.0
2008-05-06 23:17:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-05-06 23:18:00,0.9503,0.9503,0.9501,0.9501,25140000.0
2008-05-06 23:20:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-05-06 23:21:00,0.95,0.95,0.95,0.95,25140000.0
2008-05-06 23:22:00,0.9501,0.9501,0.9496,0.95,25140000.0
2008-05-06 23:26:00,0.9499,0.95,0.9492,0.9492,25140000.0
2008-05-06 23:27:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-05-06 23:29:00,0.9493,0.9495,0.9492,0.9495,25140000.0
2008-05-06 23:30:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-06 23:31:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 23:33:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-06 23:36:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 23:37:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-05-06 23:38:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-05-06 23:39:00,0.9497,0.9497,0.9493,0.9493,25140000.0
2008-05-06 23:40:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-05-06 23:41:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-05-06 23:42:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-05-06 23:43:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-05-06 23:44:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 23:48:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-06 23:49:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-06 23:50:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-05-06 23:58:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-05-07 00:04:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-05-07 00:05:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-05-07 00:07:00,0.95,0.9502,0.9498,0.9498,25140000.0
2008-05-07 00:08:00,0.9499,0.95,0.9497,0.95,25140000.0
2008-05-07 00:13:00,0.9501,0.9501,0.9497,0.9498,25140000.0
2008-05-07 00:14:00,0.9497,0.9501,0.9496,0.95,25140000.0
2008-05-07 00:15:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-05-07 00:17:00,0.95,0.95,0.9498,0.9498,25140000.0
2008-05-07 00:18:00,0.9499,0.95,0.9499,0.9499,25140000.0
2008-05-07 00:19:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-05-07 00:21:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-05-07 00:22:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-05-07 00:23:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-05-07 00:24:00,0.9498,0.9501,0.9498,0.9499,25140000.0
2008-05-07 00:28:00,0.95,0.95,0.95,0.95,25140000.0
2008-05-07 00:29:00,0.9501,0.9502,0.95,0.95,25140000.0
2008-05-07 00:30:00,0.9501,0.9504,0.9501,0.9503,25140000.0
2008-05-07 00:32:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-05-07 00:33:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-05-07 00:34:00,0.9504,0.9505,0.95,0.9502,25140000.0
2008-05-07 00:35:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-05-07 00:36:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-05-07 00:37:00,0.9502,0.9503,0.9501,0.9502,25140000.0
2008-05-07 00:38:00,0.9503,0.9503,0.9501,0.9503,25140000.0
2008-05-07 00:39:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-05-07 00:41:00,0.9504,0.9504,0.9501,0.9503,25140000.0
2008-05-07 00:47:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-05-07 00:48:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-05-07 00:49:00,0.9503,0.9503,0.9501,0.9501,25140000.0
2008-05-07 00:50:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-05-07 00:52:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-05-07 00:53:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-05-07 00:54:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-05-07 00:55:00,0.95,0.95,0.95,0.95,25140000.0
2008-05-07 00:58:00,0.9499,0.95,0.9499,0.9499,25140000.0
2008-05-07 01:00:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-05-07 01:02:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-05-07 01:09:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-07 01:10:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-05-07 01:11:00,0.9492,0.9494,0.9492,0.9494,25140000.0
2008-05-07 01:12:00,0.9495,0.9495,0.9492,0.9492,25140000.0
2008-05-07 01:13:00,0.9493,0.9493,0.949,0.9493,25140000.0
2008-05-07 01:14:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-05-07 01:15:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-07 01:16:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-05-07 01:17:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-07 01:18:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-05-07 01:20:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-05-07 01:21:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-05-07 01:25:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-05-07 01:27:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-05-07 01:28:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-07 01:29:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-05-07 01:31:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-05-07 01:34:00,0.9498,0.95,0.9498,0.9499,25140000.0
2008-05-07 01:35:00,0.9498,0.95,0.9498,0.95,25140000.0
2008-05-07 01:36:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-05-07 01:37:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-05-07 01:40:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-05-07 01:41:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-05-07 01:42:00,0.95,0.95,0.9498,0.9499,25140000.0
2008-05-07 01:45:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-05-07 01:46:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-05-07 01:47:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-05-07 01:48:00,0.9496,0.9497,0.9495,0.9495,25140000.0
2008-05-07 01:49:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-05-07 01:52:00,0.9497,0.9497,0.9495,0.9496,25140000.0
2008-05-07 01:53:00,0.9495,0.9497,0.9494,0.9494,25140000.0
2008-05-07 01:54:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-05-07 01:55:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-05-07 01:56:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-07 01:57:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-05-07 01:58:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-05-07 01:59:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-07 02:00:00,0.9494,0.9495,0.9491,0.9491,25140000.0
2008-05-07 02:01:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-05-07 02:02:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-05-07 02:03:00,0.9492,0.9493,0.9491,0.9491,25140000.0
2008-05-07 02:04:00,0.9492,0.9493,0.9491,0.9492,25140000.0
2008-05-07 02:05:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-05-07 02:06:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-05-07 02:07:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-05-07 02:08:00,0.949,0.9491,0.949,0.949,25140000.0
2008-05-07 02:09:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-05-07 02:10:00,0.949,0.9491,0.949,0.949,25140000.0
2008-05-07 02:11:00,0.9491,0.9492,0.9489,0.9491,25140000.0
2008-05-07 02:13:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-05-07 02:14:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-05-07 02:15:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-05-07 02:16:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-05-07 02:17:00,0.949,0.949,0.949,0.949,25140000.0
2008-05-07 02:18:00,0.9491,0.9491,0.9488,0.9489,25140000.0
2008-05-07 02:19:00,0.949,0.949,0.9488,0.949,25140000.0
2008-05-07 02:21:00,0.9489,0.949,0.9489,0.9489,25140000.0
2008-05-07 02:22:00,0.949,0.949,0.9489,0.949,25140000.0
2008-05-07 02:26:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-05-07 02:27:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-05-07 02:28:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-05-07 02:29:00,0.9493,0.9494,0.9491,0.9491,25140000.0
2008-05-07 02:30:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-05-07 02:33:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-05-07 02:35:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-05-07 02:36:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-05-07 02:37:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-05-07 02:39:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-05-07 02:40:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-05-07 02:41:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-05-07 02:42:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-05-07 02:43:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-05-07 02:44:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-05-07 02:46:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-05-07 02:47:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-05-07 02:48:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-05-07 02:49:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-05-07 02:50:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-05-07 02:51:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-05-07 02:52:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-05-07 02:53:00,0.9492,0.9492,0.949,0.949,25140000.0
2008-05-07 02:54:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-05-07 02:55:00,0.9489,0.9491,0.9488,0.9491,25140000.0
2008-05-07 02:56:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-05-07 02:57:00,0.949,0.949,0.9488,0.949,25140000.0
2008-05-07 02:58:00,0.9489,0.949,0.9488,0.9489,25140000.0
2008-05-07 02:59:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-05-07 03:00:00,0.9489,0.9489,0.9487,0.9487,25140000.0
2008-05-07 03:01:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-05-07 03:04:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-05-07 03:05:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-05-07 03:06:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-05-07 03:07:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-05-07 03:08:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-05-07 03:10:00,0.9485,0.9487,0.9485,0.9487,25140000.0
2008-05-07 03:11:00,0.9488,0.949,0.9488,0.9489,25140000.0
2008-05-07 03:13:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-05-07 03:14:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-05-07 03:15:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-05-07 03:16:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-05-07 03:17:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-05-07 03:18:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-05-07 03:20:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-05-07 03:24:00,0.9484,0.9485,0.9484,0.9484,25140000.0
2008-05-07 03:25:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-07 03:27:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-05-07 03:28:00,0.9485,0.9485,0.9483,0.9483,25140000.0
2008-05-07 03:29:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-05-07 03:30:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-07 03:31:00,0.9481,0.9481,0.9477,0.9477,25140000.0
2008-05-07 03:32:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-05-07 03:33:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-05-07 03:34:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-05-07 03:35:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-05-07 03:36:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-05-07 03:37:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-05-07 03:38:00,0.9483,0.9485,0.9483,0.9485,25140000.0
2008-05-07 03:41:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-05-07 03:42:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-05-07 03:43:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-05-07 03:44:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-05-07 03:45:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-07 03:47:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-05-07 03:48:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-07 03:50:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-05-07 03:51:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-05-07 03:52:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-05-07 03:54:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-07 03:55:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-05-07 03:56:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-05-07 03:57:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-05-07 03:59:00,0.948,0.9481,0.948,0.948,25140000.0
2008-05-07 04:00:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-05-07 04:01:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-05-07 04:02:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-07 04:03:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-05-07 04:04:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-05-07 04:05:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-07 04:06:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-05-07 04:07:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-05-07 04:08:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-05-07 04:09:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-05-07 04:10:00,0.9479,0.9481,0.9479,0.9481,25140000.0
2008-05-07 04:11:00,0.948,0.9481,0.948,0.948,25140000.0
2008-05-07 04:12:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-07 04:13:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-05-07 04:14:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-05-07 04:15:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-05-07 04:16:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-05-07 04:17:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-05-07 04:18:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-05-07 04:19:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-05-07 04:20:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-05-07 04:22:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-05-07 04:23:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-05-07 04:24:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-07 04:25:00,0.9477,0.9479,0.9477,0.9479,25140000.0
2008-05-07 04:27:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-05-07 04:28:00,0.9477,0.9478,0.9476,0.9476,25140000.0
2008-05-07 04:29:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-05-07 04:33:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-05-07 04:34:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-05-07 04:35:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-05-07 04:36:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-05-07 04:37:00,0.947,0.947,0.9467,0.9468,25140000.0
2008-05-07 04:38:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-05-07 04:39:00,0.9469,0.9474,0.9469,0.9471,25140000.0
2008-05-07 04:40:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-05-07 04:41:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-07 04:46:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-07 04:47:00,0.947,0.9471,0.947,0.947,25140000.0
2008-05-07 04:48:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-05-07 04:49:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-05-07 04:50:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-07 04:51:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-05-07 04:52:00,0.9465,0.9468,0.9465,0.9467,25140000.0
2008-05-07 04:53:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-05-07 04:54:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-05-07 04:55:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-05-07 04:56:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-07 04:57:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-07 04:59:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-07 05:00:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-07 05:01:00,0.9471,0.9472,0.947,0.9472,25140000.0
2008-05-07 05:02:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-07 05:03:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-05-07 05:04:00,0.9472,0.9474,0.9472,0.9474,25140000.0
2008-05-07 05:05:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-07 05:06:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-05-07 05:10:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-07 05:11:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-05-07 05:12:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-07 05:13:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-05-07 05:14:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-07 05:16:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-05-07 05:17:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-07 05:18:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-07 05:19:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-05-07 05:20:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-05-07 05:21:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-05-07 05:23:00,0.948,0.9481,0.948,0.948,25140000.0
2008-05-07 05:24:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-05-07 05:25:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-05-07 05:26:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-07 05:27:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 05:28:00,0.948,0.9486,0.9479,0.9484,25140000.0
2008-05-07 05:29:00,0.9483,0.9483,0.9481,0.9482,25140000.0
2008-05-07 05:30:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-05-07 05:31:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-05-07 05:32:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-05-07 05:34:00,0.948,0.9481,0.948,0.948,25140000.0
2008-05-07 05:36:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-05-07 05:39:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 05:40:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-05-07 05:41:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-05-07 05:42:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-05-07 05:43:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-05-07 05:45:00,0.9477,0.9478,0.9474,0.9475,25140000.0
2008-05-07 05:46:00,0.9476,0.9479,0.9475,0.9478,25140000.0
2008-05-07 05:47:00,0.9479,0.948,0.9477,0.9477,25140000.0
2008-05-07 05:48:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-05-07 05:49:00,0.9477,0.9479,0.9477,0.9478,25140000.0
2008-05-07 05:50:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-05-07 05:51:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-05-07 05:52:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-05-07 05:53:00,0.948,0.948,0.9479,0.948,25140000.0
2008-05-07 05:54:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 05:56:00,0.948,0.948,0.948,0.948,25140000.0
2008-05-07 05:57:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-05-07 05:59:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-05-07 06:01:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-07 06:03:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-05-07 06:04:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-07 06:05:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-05-07 06:10:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-05-07 06:11:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-07 06:13:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-05-07 06:16:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-05-07 06:17:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-05-07 06:20:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-07 06:21:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-05-07 06:22:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-05-07 06:23:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-05-07 06:25:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-05-07 06:26:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-05-07 06:27:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-05-07 06:28:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-05-07 06:29:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-05-07 06:30:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-05-07 06:32:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-05-07 06:33:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-05-07 06:34:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-05-07 06:35:00,0.948,0.948,0.948,0.948,25140000.0
2008-05-07 06:36:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-05-07 06:37:00,0.9477,0.9477,0.9475,0.9476,25140000.0
2008-05-07 06:38:00,0.9477,0.9478,0.9474,0.9474,25140000.0
2008-05-07 06:39:00,0.9475,0.9475,0.9471,0.9472,25140000.0
2008-05-07 06:40:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-07 06:42:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-07 06:43:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-05-07 06:44:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-05-07 06:45:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-07 06:46:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-07 06:47:00,0.9476,0.9478,0.9475,0.9478,25140000.0
2008-05-07 06:48:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-05-07 06:50:00,0.9479,0.9482,0.9478,0.948,25140000.0
2008-05-07 06:51:00,0.9481,0.9483,0.9481,0.9482,25140000.0
2008-05-07 06:52:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-05-07 06:56:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 06:58:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-05-07 06:59:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 07:00:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-07 07:02:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-05-07 07:04:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 07:05:00,0.948,0.9482,0.9479,0.9482,25140000.0
2008-05-07 07:06:00,0.9483,0.9483,0.9481,0.9481,25140000.0
2008-05-07 07:07:00,0.948,0.9481,0.9478,0.9478,25140000.0
2008-05-07 07:08:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-05-07 07:09:00,0.948,0.9482,0.9479,0.9482,25140000.0
2008-05-07 07:10:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-05-07 07:11:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-05-07 07:12:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-05-07 07:13:00,0.948,0.9481,0.948,0.948,25140000.0
2008-05-07 07:15:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-05-07 07:18:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-05-07 07:19:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-05-07 07:20:00,0.9476,0.9476,0.9474,0.9476,25140000.0
2008-05-07 07:21:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-05-07 07:22:00,0.9477,0.9479,0.9477,0.9477,25140000.0
2008-05-07 07:27:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-05-07 07:29:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-05-07 07:30:00,0.9475,0.9475,0.9472,0.9472,25140000.0
2008-05-07 07:31:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-05-07 07:32:00,0.9474,0.9476,0.9473,0.9475,25140000.0
2008-05-07 07:33:00,0.9473,0.9476,0.9473,0.9476,25140000.0
2008-05-07 07:34:00,0.9475,0.9476,0.9473,0.9476,25140000.0
2008-05-07 07:35:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-05-07 07:36:00,0.9474,0.9474,0.9471,0.9474,25140000.0
2008-05-07 07:37:00,0.9472,0.9472,0.9467,0.9467,25140000.0
2008-05-07 07:38:00,0.9468,0.9472,0.9468,0.9471,25140000.0
2008-05-07 07:39:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-05-07 07:40:00,0.947,0.947,0.9467,0.9467,25140000.0
2008-05-07 07:41:00,0.9468,0.9468,0.9463,0.9463,25140000.0
2008-05-07 07:42:00,0.9464,0.9466,0.9463,0.9466,25140000.0
2008-05-07 07:43:00,0.9467,0.9471,0.9467,0.9469,25140000.0
2008-05-07 07:44:00,0.947,0.9471,0.9468,0.9468,25140000.0
2008-05-07 07:45:00,0.9467,0.9469,0.9466,0.9467,25140000.0
2008-05-07 07:46:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-05-07 07:47:00,0.9469,0.9469,0.9465,0.9466,25140000.0
2008-05-07 07:48:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-05-07 07:49:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-07 07:50:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-07 07:51:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-07 07:52:00,0.9465,0.9466,0.9463,0.9463,25140000.0
2008-05-07 07:53:00,0.9457,0.9459,0.9456,0.9459,25140000.0
2008-05-07 07:54:00,0.946,0.9463,0.946,0.9461,25140000.0
2008-05-07 07:55:00,0.9462,0.9462,0.9459,0.9459,25140000.0
2008-05-07 07:56:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-07 07:57:00,0.9458,0.9458,0.9456,0.9457,25140000.0
2008-05-07 07:58:00,0.9458,0.9459,0.9456,0.9456,25140000.0
2008-05-07 07:59:00,0.9457,0.9462,0.9457,0.9461,25140000.0
2008-05-07 08:00:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-07 08:01:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-05-07 08:02:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-05-07 08:03:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-05-07 08:04:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-07 08:05:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-07 08:06:00,0.9463,0.9464,0.9461,0.9462,25140000.0
2008-05-07 08:07:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-07 08:08:00,0.9463,0.9463,0.946,0.946,25140000.0
2008-05-07 08:09:00,0.9461,0.9462,0.9458,0.9461,25140000.0
2008-05-07 08:10:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-05-07 08:11:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-07 08:12:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-07 08:13:00,0.9464,0.9464,0.9461,0.9463,25140000.0
2008-05-07 08:14:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-07 08:15:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-05-07 08:16:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-07 08:17:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-05-07 08:18:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-07 08:19:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-05-07 08:20:00,0.9458,0.9459,0.9457,0.9457,25140000.0
2008-05-07 08:21:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-07 08:22:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-07 08:23:00,0.9454,0.9457,0.9454,0.9455,25140000.0
2008-05-07 08:24:00,0.9454,0.9458,0.9454,0.9457,25140000.0
2008-05-07 08:25:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-07 08:26:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-05-07 08:27:00,0.9454,0.9456,0.9454,0.9454,25140000.0
2008-05-07 08:28:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-05-07 08:29:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-07 08:30:00,0.9458,0.9458,0.9456,0.9457,25140000.0
2008-05-07 08:31:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-07 08:32:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-07 08:33:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-07 08:34:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-07 08:35:00,0.9457,0.9458,0.9454,0.9455,25140000.0
2008-05-07 08:36:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-05-07 08:37:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-07 08:38:00,0.9458,0.946,0.9455,0.9455,25140000.0
2008-05-07 08:39:00,0.9456,0.9461,0.9456,0.946,25140000.0
2008-05-07 08:40:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-05-07 08:41:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-07 08:42:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-05-07 08:43:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-07 08:44:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-05-07 08:45:00,0.9461,0.9463,0.9458,0.9463,25140000.0
2008-05-07 08:46:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 08:47:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 08:48:00,0.9464,0.9466,0.9463,0.9466,25140000.0
2008-05-07 08:49:00,0.9465,0.9468,0.9463,0.9463,25140000.0
2008-05-07 08:50:00,0.9462,0.9466,0.9462,0.9466,25140000.0
2008-05-07 08:51:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-05-07 08:52:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-07 08:53:00,0.9464,0.9467,0.9464,0.9466,25140000.0
2008-05-07 08:54:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-05-07 08:55:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-05-07 08:56:00,0.9466,0.9467,0.9464,0.9464,25140000.0
2008-05-07 08:57:00,0.9465,0.9465,0.9462,0.9463,25140000.0
2008-05-07 08:58:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-07 08:59:00,0.9462,0.9466,0.9462,0.9466,25140000.0
2008-05-07 09:00:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-07 09:01:00,0.9466,0.9466,0.9463,0.9463,25140000.0
2008-05-07 09:02:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-07 09:03:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-05-07 09:04:00,0.9461,0.9464,0.946,0.9463,25140000.0
2008-05-07 09:05:00,0.9462,0.9463,0.946,0.9463,25140000.0
2008-05-07 09:06:00,0.9462,0.9464,0.9462,0.9462,25140000.0
2008-05-07 09:07:00,0.9461,0.9462,0.9458,0.9459,25140000.0
2008-05-07 09:08:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-05-07 09:09:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-07 09:10:00,0.9457,0.946,0.9457,0.946,25140000.0
2008-05-07 09:11:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-07 09:12:00,0.9461,0.9466,0.9461,0.9465,25140000.0
2008-05-07 09:13:00,0.9466,0.9466,0.9463,0.9465,25140000.0
2008-05-07 09:14:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-07 09:15:00,0.9467,0.9469,0.9465,0.9467,25140000.0
2008-05-07 09:16:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-05-07 09:17:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-05-07 09:18:00,0.9466,0.9467,0.9464,0.9464,25140000.0
2008-05-07 09:19:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-05-07 09:20:00,0.9465,0.9468,0.9465,0.9467,25140000.0
2008-05-07 09:21:00,0.9468,0.9472,0.9468,0.9472,25140000.0
2008-05-07 09:22:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-07 09:23:00,0.9471,0.9472,0.947,0.947,25140000.0
2008-05-07 09:24:00,0.9469,0.9472,0.9469,0.9471,25140000.0
2008-05-07 09:25:00,0.947,0.9471,0.9467,0.9467,25140000.0
2008-05-07 09:26:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-07 09:27:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-07 09:28:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-05-07 09:29:00,0.9469,0.947,0.9467,0.9468,25140000.0
2008-05-07 09:30:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-05-07 09:31:00,0.9466,0.9467,0.9464,0.9467,25140000.0
2008-05-07 09:32:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-05-07 09:33:00,0.9465,0.9466,0.9463,0.9465,25140000.0
2008-05-07 09:34:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-07 09:35:00,0.9466,0.947,0.9466,0.9469,25140000.0
2008-05-07 09:36:00,0.947,0.9472,0.9469,0.9472,25140000.0
2008-05-07 09:37:00,0.9473,0.9473,0.9471,0.9472,25140000.0
2008-05-07 09:38:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-05-07 09:39:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-05-07 09:40:00,0.9471,0.9473,0.947,0.9472,25140000.0
2008-05-07 09:41:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-07 09:42:00,0.9473,0.9473,0.947,0.947,25140000.0
2008-05-07 09:43:00,0.9469,0.9473,0.9469,0.9472,25140000.0
2008-05-07 09:44:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-05-07 09:45:00,0.9471,0.9472,0.9469,0.9469,25140000.0
2008-05-07 09:46:00,0.9468,0.9471,0.9467,0.9467,25140000.0
2008-05-07 09:47:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-05-07 09:48:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-05-07 09:49:00,0.9465,0.9466,0.9463,0.9464,25140000.0
2008-05-07 09:50:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-05-07 09:51:00,0.9466,0.9468,0.9466,0.9466,25140000.0
2008-05-07 09:52:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-07 09:53:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-07 09:54:00,0.9467,0.9471,0.9467,0.9469,25140000.0
2008-05-07 09:55:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-07 09:56:00,0.947,0.947,0.9469,0.947,25140000.0
2008-05-07 09:57:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-07 09:59:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-07 10:00:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-05-07 10:01:00,0.9474,0.9477,0.9473,0.9473,25140000.0
2008-05-07 10:02:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-07 10:03:00,0.9476,0.9477,0.9475,0.9476,25140000.0
2008-05-07 10:04:00,0.9477,0.9477,0.9474,0.9475,25140000.0
2008-05-07 10:05:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-05-07 10:06:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-05-07 10:07:00,0.9474,0.9477,0.9474,0.9477,25140000.0
2008-05-07 10:08:00,0.9476,0.9478,0.9475,0.9476,25140000.0
2008-05-07 10:09:00,0.9475,0.9476,0.9474,0.9474,25140000.0
2008-05-07 10:10:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-05-07 10:11:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-07 10:13:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-07 10:15:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-07 10:16:00,0.9471,0.9472,0.947,0.947,25140000.0
2008-05-07 10:17:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-07 10:18:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-05-07 10:20:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-05-07 10:21:00,0.9467,0.9467,0.9464,0.9466,25140000.0
2008-05-07 10:22:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-07 10:23:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-05-07 10:24:00,0.9469,0.947,0.9467,0.9468,25140000.0
2008-05-07 10:25:00,0.9469,0.9471,0.9468,0.947,25140000.0
2008-05-07 10:26:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-05-07 10:28:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-05-07 10:29:00,0.947,0.9471,0.9468,0.9471,25140000.0
2008-05-07 10:30:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-05-07 10:31:00,0.947,0.9471,0.947,0.947,25140000.0
2008-05-07 10:32:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-05-07 10:33:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-05-07 10:34:00,0.9472,0.9473,0.9471,0.9471,25140000.0
2008-05-07 10:35:00,0.9472,0.9472,0.9468,0.9468,25140000.0
2008-05-07 10:36:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-05-07 10:37:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-07 10:38:00,0.9467,0.947,0.9466,0.9466,25140000.0
2008-05-07 10:39:00,0.9467,0.9469,0.9466,0.9468,25140000.0
2008-05-07 10:40:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-07 10:41:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-05-07 10:42:00,0.9463,0.9466,0.9463,0.9464,25140000.0
2008-05-07 10:43:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-07 10:44:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-07 10:45:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-07 10:46:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-05-07 10:47:00,0.9467,0.9469,0.9466,0.9467,25140000.0
2008-05-07 10:48:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-05-07 10:49:00,0.9468,0.947,0.9467,0.9469,25140000.0
2008-05-07 10:50:00,0.9468,0.947,0.9468,0.9468,25140000.0
2008-05-07 10:51:00,0.9469,0.9469,0.9464,0.9464,25140000.0
2008-05-07 10:52:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-05-07 10:53:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-05-07 10:54:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-07 10:55:00,0.9469,0.947,0.9468,0.9469,25140000.0
2008-05-07 10:56:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-05-07 10:57:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-07 10:58:00,0.9465,0.9468,0.9464,0.9464,25140000.0
2008-05-07 10:59:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-05-07 11:00:00,0.946,0.946,0.9451,0.9455,25140000.0
2008-05-07 11:01:00,0.9456,0.9463,0.9456,0.9463,25140000.0
2008-05-07 11:02:00,0.9464,0.9467,0.9461,0.9462,25140000.0
2008-05-07 11:03:00,0.9463,0.9466,0.9462,0.9465,25140000.0
2008-05-07 11:04:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-07 11:05:00,0.9463,0.9463,0.9459,0.9459,25140000.0
2008-05-07 11:06:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-05-07 11:07:00,0.946,0.9461,0.9458,0.9459,25140000.0
2008-05-07 11:08:00,0.9458,0.946,0.9457,0.9457,25140000.0
2008-05-07 11:09:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-05-07 11:10:00,0.9461,0.9465,0.9461,0.9464,25140000.0
2008-05-07 11:11:00,0.9463,0.9464,0.9458,0.9458,25140000.0
2008-05-07 11:12:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-05-07 11:13:00,0.9462,0.9464,0.9462,0.9462,25140000.0
2008-05-07 11:14:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-07 11:15:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:17:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-05-07 11:19:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-07 11:20:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-07 11:21:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:22:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-07 11:23:00,0.9461,0.9461,0.9458,0.9459,25140000.0
2008-05-07 11:24:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-07 11:25:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-07 11:26:00,0.9457,0.9458,0.9455,0.9455,25140000.0
2008-05-07 11:27:00,0.9456,0.9458,0.9455,0.9457,25140000.0
2008-05-07 11:28:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-07 11:29:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-05-07 11:30:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-05-07 11:31:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:33:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:34:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:35:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:36:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-07 11:37:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-05-07 11:38:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-07 11:39:00,0.9462,0.9464,0.9461,0.9463,25140000.0
2008-05-07 11:40:00,0.9464,0.9466,0.9463,0.9465,25140000.0
2008-05-07 11:41:00,0.9466,0.9468,0.9465,0.9467,25140000.0
2008-05-07 11:42:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-05-07 11:43:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-05-07 11:44:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-07 11:45:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-05-07 11:46:00,0.9468,0.947,0.9468,0.9468,25140000.0
2008-05-07 11:47:00,0.9467,0.9467,0.9464,0.9467,25140000.0
2008-05-07 11:48:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-05-07 11:49:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-07 11:50:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-05-07 11:51:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-07 11:52:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-07 11:53:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-07 11:54:00,0.9463,0.9465,0.9462,0.9464,25140000.0
2008-05-07 11:55:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-05-07 11:56:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-05-07 11:57:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-05-07 11:58:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-05-07 11:59:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-07 12:00:00,0.9467,0.9468,0.9462,0.9463,25140000.0
2008-05-07 12:01:00,0.9464,0.9467,0.946,0.9461,25140000.0
2008-05-07 12:02:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-05-07 12:03:00,0.9459,0.9462,0.9458,0.946,25140000.0
2008-05-07 12:04:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-05-07 12:05:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-05-07 12:06:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-07 12:07:00,0.9457,0.9457,0.9452,0.9453,25140000.0
2008-05-07 12:08:00,0.9454,0.9456,0.9452,0.9455,25140000.0
2008-05-07 12:09:00,0.9454,0.9455,0.9447,0.9447,25140000.0
2008-05-07 12:10:00,0.9448,0.9448,0.9445,0.9448,25140000.0
2008-05-07 12:11:00,0.9447,0.9449,0.9446,0.9448,25140000.0
2008-05-07 12:12:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-05-07 12:13:00,0.9446,0.9456,0.9446,0.9452,25140000.0
2008-05-07 12:14:00,0.9451,0.9452,0.9448,0.9448,25140000.0
2008-05-07 12:16:00,0.9449,0.9452,0.9449,0.945,25140000.0
2008-05-07 12:17:00,0.9451,0.9452,0.9447,0.9448,25140000.0
2008-05-07 12:18:00,0.9449,0.9451,0.9449,0.945,25140000.0
2008-05-07 12:19:00,0.9452,0.9457,0.9452,0.9456,25140000.0
2008-05-07 12:20:00,0.9457,0.9458,0.9455,0.9457,25140000.0
2008-05-07 12:21:00,0.9456,0.9458,0.9456,0.9456,25140000.0
2008-05-07 12:22:00,0.9457,0.9459,0.9457,0.9457,25140000.0
2008-05-07 12:23:00,0.9456,0.946,0.9456,0.9458,25140000.0
2008-05-07 12:24:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-05-07 12:25:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-07 12:26:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-05-07 12:27:00,0.9462,0.9467,0.9462,0.9465,25140000.0
2008-05-07 12:28:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-07 12:29:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-05-07 12:30:00,0.9464,0.9467,0.9464,0.9466,25140000.0
2008-05-07 12:31:00,0.9465,0.9465,0.9461,0.9461,25140000.0
2008-05-07 12:32:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-05-07 12:33:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-05-07 12:34:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-05-07 12:35:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-07 12:36:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-07 12:37:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-07 12:39:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-05-07 12:40:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-05-07 12:41:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-07 12:42:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-07 12:43:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-07 12:45:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-05-07 12:46:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-07 12:47:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-07 12:48:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-07 12:49:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-07 12:50:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-05-07 12:51:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-07 12:52:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-05-07 12:53:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-05-07 12:55:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-07 12:56:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-07 12:57:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-07 12:58:00,0.9465,0.9466,0.9464,0.9466,25140000.0
2008-05-07 13:00:00,0.9465,0.9467,0.9463,0.9463,25140000.0
2008-05-07 13:01:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-07 13:02:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-05-07 13:03:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-07 13:04:00,0.9464,0.9465,0.946,0.9461,25140000.0
2008-05-07 13:05:00,0.9462,0.9465,0.9462,0.9465,25140000.0
2008-05-07 13:06:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-05-07 13:07:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-05-07 13:08:00,0.9466,0.9467,0.9464,0.9466,25140000.0
2008-05-07 13:09:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-07 13:10:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-07 13:11:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-07 13:12:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-07 13:13:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-05-07 13:14:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-07 13:15:00,0.9465,0.9467,0.9465,0.9466,25140000.0
2008-05-07 13:16:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-05-07 13:17:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-05-07 13:18:00,0.9469,0.9471,0.9468,0.9471,25140000.0
2008-05-07 13:19:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-05-07 13:20:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-05-07 13:21:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-07 13:22:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-05-07 13:23:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-07 13:24:00,0.9473,0.9474,0.9472,0.9473,25140000.0
2008-05-07 13:25:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-05-07 13:26:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-07 13:27:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-07 13:28:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-05-07 13:29:00,0.9477,0.9478,0.9475,0.9478,25140000.0
2008-05-07 13:30:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-05-07 13:31:00,0.9475,0.9478,0.9474,0.9474,25140000.0
2008-05-07 13:33:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-07 13:34:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-07 13:35:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-05-07 13:36:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-05-07 13:37:00,0.9471,0.9473,0.9471,0.9473,25140000.0
2008-05-07 13:38:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-05-07 13:39:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-05-07 13:40:00,0.9472,0.9472,0.9466,0.9466,25140000.0
2008-05-07 13:41:00,0.9467,0.9469,0.9466,0.9467,25140000.0
2008-05-07 13:42:00,0.9466,0.9467,0.9461,0.9462,25140000.0
2008-05-07 13:43:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-07 13:44:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-05-07 13:45:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-05-07 13:46:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-05-07 13:47:00,0.9457,0.9459,0.9457,0.9459,25140000.0
2008-05-07 13:48:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-05-07 13:49:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-07 13:50:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-07 13:51:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-07 13:52:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-05-07 13:53:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-07 13:54:00,0.9463,0.9465,0.9462,0.9462,25140000.0
2008-05-07 13:55:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-07 13:56:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-05-07 13:57:00,0.9458,0.9458,0.9455,0.9456,25140000.0
2008-05-07 13:58:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-05-07 13:59:00,0.9455,0.9457,0.9455,0.9456,25140000.0
2008-05-07 14:00:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-07 14:01:00,0.9457,0.9458,0.9456,0.9458,25140000.0
2008-05-07 14:02:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-05-07 14:03:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-05-07 14:04:00,0.9462,0.9462,0.946,0.9462,25140000.0
2008-05-07 14:05:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-05-07 14:06:00,0.9457,0.9459,0.9456,0.9458,25140000.0
2008-05-07 14:07:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-05-07 14:09:00,0.9457,0.9461,0.9457,0.9459,25140000.0
2008-05-07 14:10:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-07 14:11:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-07 14:12:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-07 14:13:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-07 14:14:00,0.9458,0.946,0.9458,0.9458,25140000.0
2008-05-07 14:15:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-05-07 14:16:00,0.9458,0.9461,0.9458,0.946,25140000.0
2008-05-07 14:17:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-05-07 14:18:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-05-07 14:19:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-05-07 14:20:00,0.9462,0.9466,0.9461,0.9466,25140000.0
2008-05-07 14:21:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-07 14:22:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-05-07 14:23:00,0.9463,0.9464,0.9461,0.9461,25140000.0
2008-05-07 14:24:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-07 14:25:00,0.9463,0.9463,0.9459,0.9459,25140000.0
2008-05-07 14:26:00,0.946,0.9461,0.9457,0.9458,25140000.0
2008-05-07 14:27:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-05-07 14:28:00,0.9459,0.9461,0.9458,0.946,25140000.0
2008-05-07 14:29:00,0.9459,0.9461,0.9458,0.946,25140000.0
2008-05-07 14:30:00,0.9459,0.946,0.9457,0.9458,25140000.0
2008-05-07 14:31:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-07 14:32:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-07 14:33:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-07 14:34:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-07 14:35:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-07 14:36:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-07 14:37:00,0.9458,0.9461,0.9458,0.9458,25140000.0
2008-05-07 14:38:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-07 14:39:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-05-07 14:40:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-07 14:41:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-07 14:42:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-07 14:43:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-05-07 14:44:00,0.9453,0.9453,0.945,0.9451,25140000.0
2008-05-07 14:45:00,0.945,0.9452,0.9448,0.9448,25140000.0
2008-05-07 14:46:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-05-07 14:47:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-05-07 14:48:00,0.9447,0.9447,0.944,0.9442,25140000.0
2008-05-07 14:49:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-05-07 14:50:00,0.9441,0.9444,0.9441,0.9444,25140000.0
2008-05-07 14:51:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-07 14:52:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-05-07 14:53:00,0.9446,0.9447,0.9444,0.9447,25140000.0
2008-05-07 14:54:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-07 14:55:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-05-07 14:56:00,0.9451,0.9451,0.9447,0.9451,25140000.0
2008-05-07 14:57:00,0.945,0.9451,0.9448,0.945,25140000.0
2008-05-07 14:58:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-07 14:59:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-07 15:00:00,0.9451,0.9451,0.9447,0.9448,25140000.0
2008-05-07 15:01:00,0.9447,0.9449,0.9447,0.9447,25140000.0
2008-05-07 15:02:00,0.9446,0.9446,0.9443,0.9444,25140000.0
2008-05-07 15:03:00,0.9445,0.9445,0.944,0.9441,25140000.0
2008-05-07 15:04:00,0.9442,0.9444,0.9441,0.9444,25140000.0
2008-05-07 15:05:00,0.9443,0.9443,0.944,0.9441,25140000.0
2008-05-07 15:06:00,0.9442,0.9445,0.944,0.9445,25140000.0
2008-05-07 15:07:00,0.9444,0.9448,0.9444,0.9448,25140000.0
2008-05-07 15:08:00,0.9447,0.9451,0.9447,0.945,25140000.0
2008-05-07 15:09:00,0.9449,0.9451,0.9449,0.9451,25140000.0
2008-05-07 15:10:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-05-07 15:11:00,0.9449,0.9452,0.9449,0.9452,25140000.0
2008-05-07 15:12:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-07 15:13:00,0.9452,0.9455,0.9451,0.9451,25140000.0
2008-05-07 15:14:00,0.9452,0.9452,0.9449,0.9449,25140000.0
2008-05-07 15:15:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-07 15:16:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-05-07 15:17:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-05-07 15:18:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-05-07 15:19:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-05-07 15:20:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-05-07 15:21:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 15:22:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-05-07 15:23:00,0.9449,0.9449,0.9447,0.9448,25140000.0
2008-05-07 15:24:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-05-07 15:25:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-05-07 15:26:00,0.9446,0.9446,0.9443,0.9444,25140000.0
2008-05-07 15:27:00,0.9443,0.9448,0.9443,0.9447,25140000.0
2008-05-07 15:28:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-07 15:29:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-07 15:30:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-05-07 15:31:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 15:32:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-07 15:33:00,0.9449,0.9452,0.9446,0.9447,25140000.0
2008-05-07 15:34:00,0.9446,0.9447,0.9443,0.9447,25140000.0
2008-05-07 15:35:00,0.9446,0.9446,0.9444,0.9446,25140000.0
2008-05-07 15:36:00,0.9447,0.9447,0.9443,0.9443,25140000.0
2008-05-07 15:37:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-07 15:38:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-07 15:39:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-05-07 15:40:00,0.9443,0.9446,0.9443,0.9445,25140000.0
2008-05-07 15:41:00,0.9446,0.9447,0.9444,0.9445,25140000.0
2008-05-07 15:42:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-05-07 15:43:00,0.9447,0.945,0.9447,0.945,25140000.0
2008-05-07 15:44:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-07 15:45:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-07 15:46:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-05-07 15:47:00,0.945,0.9452,0.9449,0.9452,25140000.0
2008-05-07 15:48:00,0.9453,0.9454,0.9452,0.9453,25140000.0
2008-05-07 15:49:00,0.9452,0.9456,0.9452,0.9455,25140000.0
2008-05-07 15:50:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-07 15:51:00,0.9456,0.9456,0.9452,0.9454,25140000.0
2008-05-07 15:52:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-05-07 15:53:00,0.9454,0.9455,0.9453,0.9453,25140000.0
2008-05-07 15:54:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-07 15:55:00,0.9452,0.9453,0.9451,0.9451,25140000.0
2008-05-07 15:56:00,0.9452,0.9452,0.945,0.945,25140000.0
2008-05-07 15:57:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-07 15:58:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-07 15:59:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-07 16:00:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-05-07 16:01:00,0.9448,0.9448,0.9445,0.9445,25140000.0
2008-05-07 16:02:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-05-07 16:03:00,0.9444,0.9447,0.9443,0.9444,25140000.0
2008-05-07 16:04:00,0.9445,0.9445,0.9441,0.9442,25140000.0
2008-05-07 16:05:00,0.9441,0.9442,0.9433,0.9435,25140000.0
2008-05-07 16:06:00,0.9434,0.9438,0.9434,0.9438,25140000.0
2008-05-07 16:07:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-05-07 16:09:00,0.944,0.944,0.9439,0.944,25140000.0
2008-05-07 16:10:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-05-07 16:11:00,0.9439,0.9439,0.9436,0.9437,25140000.0
2008-05-07 16:12:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-07 16:13:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-07 16:15:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-07 16:16:00,0.9434,0.9434,0.9428,0.9429,25140000.0
2008-05-07 16:17:00,0.9428,0.9431,0.9428,0.943,25140000.0
2008-05-07 16:18:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-05-07 16:19:00,0.9427,0.9428,0.9426,0.9426,25140000.0
2008-05-07 16:20:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-05-07 16:21:00,0.9424,0.9426,0.9421,0.9424,25140000.0
2008-05-07 16:22:00,0.9425,0.9427,0.9424,0.9427,25140000.0
2008-05-07 16:23:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-05-07 16:24:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-05-07 16:25:00,0.9426,0.943,0.9425,0.9429,25140000.0
2008-05-07 16:26:00,0.9428,0.9428,0.9426,0.9428,25140000.0
2008-05-07 16:27:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-05-07 16:28:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-05-07 16:29:00,0.9427,0.9431,0.9427,0.943,25140000.0
2008-05-07 16:30:00,0.9429,0.943,0.9426,0.9429,25140000.0
2008-05-07 16:31:00,0.943,0.9432,0.9428,0.9428,25140000.0
2008-05-07 16:32:00,0.9429,0.9433,0.9428,0.9433,25140000.0
2008-05-07 16:33:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-07 16:34:00,0.9431,0.9432,0.9429,0.9432,25140000.0
2008-05-07 16:35:00,0.9431,0.9434,0.9431,0.9431,25140000.0
2008-05-07 16:36:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-05-07 16:37:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-05-07 16:38:00,0.9429,0.9431,0.9428,0.943,25140000.0
2008-05-07 16:39:00,0.9429,0.9431,0.9428,0.9429,25140000.0
2008-05-07 16:40:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-05-07 16:41:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-05-07 16:42:00,0.9431,0.9441,0.9431,0.944,25140000.0
2008-05-07 16:43:00,0.9441,0.9441,0.9438,0.9438,25140000.0
2008-05-07 16:44:00,0.9437,0.9439,0.9436,0.9437,25140000.0
2008-05-07 16:45:00,0.9436,0.9439,0.9436,0.9439,25140000.0
2008-05-07 16:46:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-07 16:47:00,0.9439,0.9441,0.9438,0.944,25140000.0
2008-05-07 16:48:00,0.9439,0.9441,0.9438,0.9438,25140000.0
2008-05-07 16:49:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-07 16:50:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-07 16:51:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-05-07 16:52:00,0.9439,0.9442,0.9439,0.9441,25140000.0
2008-05-07 16:53:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-07 16:54:00,0.944,0.9441,0.9438,0.9438,25140000.0
2008-05-07 16:55:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-05-07 16:56:00,0.944,0.9447,0.9439,0.9447,25140000.0
2008-05-07 16:57:00,0.9446,0.9446,0.9442,0.9444,25140000.0
2008-05-07 16:58:00,0.9443,0.9445,0.9441,0.9441,25140000.0
2008-05-07 16:59:00,0.944,0.9443,0.944,0.9442,25140000.0
2008-05-07 17:00:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-05-07 17:01:00,0.9441,0.9442,0.9439,0.944,25140000.0
2008-05-07 17:02:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-05-07 17:03:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-07 17:04:00,0.9434,0.9435,0.9431,0.9435,25140000.0
2008-05-07 17:05:00,0.9436,0.9436,0.9433,0.9434,25140000.0
2008-05-07 17:06:00,0.9433,0.944,0.9433,0.9436,25140000.0
2008-05-07 17:07:00,0.9437,0.9438,0.9435,0.9438,25140000.0
2008-05-07 17:08:00,0.9437,0.9442,0.9437,0.9441,25140000.0
2008-05-07 17:09:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-05-07 17:10:00,0.944,0.9442,0.944,0.944,25140000.0
2008-05-07 17:11:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-07 17:12:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-05-07 17:13:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-07 17:14:00,0.9441,0.9441,0.9439,0.944,25140000.0
2008-05-07 17:15:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-05-07 17:16:00,0.9439,0.9441,0.9438,0.944,25140000.0
2008-05-07 17:17:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-07 17:18:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-07 17:19:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-07 17:21:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-07 17:22:00,0.9442,0.9442,0.944,0.944,25140000.0
2008-05-07 17:23:00,0.9439,0.9441,0.9438,0.9439,25140000.0
2008-05-07 17:24:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-07 17:25:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-05-07 17:26:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-07 17:27:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-07 17:28:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-05-07 17:29:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-05-07 17:30:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-07 17:31:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-05-07 17:32:00,0.9429,0.9429,0.9425,0.9426,25140000.0
2008-05-07 17:35:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-07 17:36:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-07 17:37:00,0.9425,0.9428,0.9425,0.9428,25140000.0
2008-05-07 17:40:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-07 17:41:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-05-07 17:42:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-07 17:45:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-05-07 17:46:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-05-07 17:47:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-07 17:48:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-05-07 17:49:00,0.9419,0.9422,0.9419,0.9421,25140000.0
2008-05-07 17:50:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-05-07 17:51:00,0.9418,0.9421,0.9417,0.9421,25140000.0
2008-05-07 17:52:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-05-07 17:53:00,0.9418,0.9421,0.9418,0.9419,25140000.0
2008-05-07 17:54:00,0.942,0.9422,0.9418,0.9422,25140000.0
2008-05-07 17:55:00,0.9423,0.9425,0.9423,0.9424,25140000.0
2008-05-07 17:56:00,0.9425,0.9425,0.9422,0.9425,25140000.0
2008-05-07 17:57:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-07 17:58:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-07 17:59:00,0.9425,0.9426,0.9421,0.9424,25140000.0
2008-05-07 18:00:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-07 18:01:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-05-07 18:02:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-05-07 18:03:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-07 18:04:00,0.9425,0.9426,0.9423,0.9423,25140000.0
2008-05-07 18:05:00,0.9424,0.9429,0.9424,0.9429,25140000.0
2008-05-07 18:06:00,0.9428,0.9431,0.9428,0.943,25140000.0
2008-05-07 18:07:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-05-07 18:08:00,0.9434,0.9434,0.9431,0.9432,25140000.0
2008-05-07 18:09:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-05-07 18:10:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-07 18:13:00,0.9435,0.9436,0.9433,0.9436,25140000.0
2008-05-07 18:15:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-07 18:16:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-07 18:17:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-07 18:18:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-05-07 18:19:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-07 18:20:00,0.9435,0.9435,0.9432,0.9432,25140000.0
2008-05-07 18:21:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-05-07 18:23:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-07 18:24:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-07 18:26:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-07 18:27:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-07 18:28:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-05-07 18:29:00,0.9433,0.9435,0.9432,0.9435,25140000.0
2008-05-07 18:30:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-05-07 18:31:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-05-07 18:32:00,0.9436,0.9438,0.9435,0.9435,25140000.0
2008-05-07 18:33:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-07 18:34:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-07 18:35:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-05-07 18:36:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-07 18:37:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-07 18:39:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-07 18:40:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-07 18:41:00,0.9434,0.9434,0.9431,0.9433,25140000.0
2008-05-07 18:42:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-05-07 18:43:00,0.9437,0.944,0.9436,0.9438,25140000.0
2008-05-07 18:44:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-07 18:45:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-07 18:46:00,0.9444,0.9447,0.9442,0.9446,25140000.0
2008-05-07 18:47:00,0.9447,0.9447,0.9444,0.9445,25140000.0
2008-05-07 18:48:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-07 18:49:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-07 18:50:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-07 18:52:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-07 18:54:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-07 18:55:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-07 18:56:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-07 18:59:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-07 19:00:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-07 19:01:00,0.9442,0.9444,0.9442,0.9443,25140000.0
2008-05-07 19:03:00,0.9444,0.9446,0.9443,0.9445,25140000.0
2008-05-07 19:06:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-07 19:07:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-07 19:09:00,0.9441,0.9441,0.9438,0.9438,25140000.0
2008-05-07 19:10:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-07 19:11:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-07 19:12:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-07 19:13:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-07 19:14:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-05-07 19:15:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-07 19:17:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-07 19:18:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-07 19:20:00,0.944,0.9441,0.9438,0.9438,25140000.0
2008-05-07 19:21:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-07 19:24:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-05-07 19:28:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-07 19:29:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-07 19:30:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-07 19:31:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-05-07 19:33:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-07 19:40:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-07 19:41:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-07 19:43:00,0.944,0.9441,0.944,0.944,25140000.0
2008-05-07 19:44:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-07 19:46:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-07 19:49:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-05-07 19:51:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-07 19:53:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-05-07 19:54:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-07 19:57:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-05-07 19:58:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-05-07 19:59:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-07 20:00:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-05-07 20:02:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-05-07 20:03:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-07 20:04:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-05-07 20:05:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-05-07 20:07:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 20:08:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-07 20:09:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 20:11:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 20:12:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 20:13:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-05-07 20:15:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-07 20:17:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-07 20:18:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-07 20:19:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-07 20:21:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-07 20:23:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-07 20:24:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-05-07 20:25:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-07 20:26:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-07 20:27:00,0.9444,0.9447,0.9444,0.9446,25140000.0
2008-05-07 20:29:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-07 20:30:00,0.9445,0.9447,0.9445,0.9445,25140000.0
2008-05-07 20:32:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-07 20:34:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-07 20:35:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-05-07 20:36:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-05-07 20:37:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-07 20:38:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-07 20:40:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-07 20:41:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-05-07 20:42:00,0.9442,0.9443,0.9439,0.9439,25140000.0
2008-05-07 20:43:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-07 20:44:00,0.9441,0.9444,0.9441,0.9444,25140000.0
2008-05-07 20:45:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-07 20:46:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-05-07 20:48:00,0.9438,0.9439,0.9434,0.9437,25140000.0
2008-05-07 20:49:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-05-07 20:50:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-05-07 20:51:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-07 20:52:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-05-07 20:53:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-07 20:54:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-07 20:55:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-07 20:56:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-07 20:58:00,0.9439,0.9439,0.9436,0.9436,25140000.0
2008-05-07 20:59:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-07 21:00:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-05-07 21:02:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-05-07 21:03:00,0.9434,0.9434,0.943,0.9431,25140000.0
2008-05-07 21:04:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-05-07 21:05:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-05-07 21:06:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-05-07 21:08:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-07 21:09:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-05-07 21:10:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-07 21:11:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-07 21:14:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-05-07 21:16:00,0.9425,0.9425,0.9422,0.9423,25140000.0
2008-05-07 21:17:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-05-07 21:18:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-07 21:19:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-07 21:20:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-05-07 21:21:00,0.942,0.9423,0.942,0.9422,25140000.0
2008-05-07 21:22:00,0.9424,0.9429,0.9424,0.9426,25140000.0
2008-05-07 21:23:00,0.9427,0.9429,0.9427,0.9427,25140000.0
2008-05-07 21:24:00,0.9426,0.9429,0.9426,0.9427,25140000.0
2008-05-07 21:25:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-07 21:26:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-07 21:27:00,0.9426,0.9426,0.9423,0.9423,25140000.0
2008-05-07 21:28:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-07 21:29:00,0.9423,0.9426,0.9423,0.9426,25140000.0
2008-05-07 21:30:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-05-07 21:31:00,0.9427,0.9429,0.9426,0.9429,25140000.0
2008-05-07 21:32:00,0.9428,0.9428,0.9425,0.9425,25140000.0
2008-05-07 21:33:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-07 21:34:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-07 21:36:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-05-07 21:37:00,0.9425,0.9425,0.9422,0.9422,25140000.0
2008-05-07 21:39:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-05-07 21:40:00,0.9425,0.9428,0.9424,0.9427,25140000.0
2008-05-07 21:41:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-05-07 21:42:00,0.9428,0.9428,0.9423,0.9423,25140000.0
2008-05-07 21:43:00,0.9422,0.9427,0.9422,0.9427,25140000.0
2008-05-07 21:44:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-07 21:45:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-05-07 21:46:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-05-07 21:47:00,0.9423,0.9424,0.942,0.9421,25140000.0
2008-05-07 21:48:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-07 21:49:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-07 21:50:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-07 21:54:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-07 21:55:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-07 21:56:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-07 21:57:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-07 21:58:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-05-07 21:59:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-07 22:00:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-05-07 22:02:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-07 22:04:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-07 22:06:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-05-07 22:07:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-05-07 22:08:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-07 22:09:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-07 22:10:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-05-07 22:11:00,0.9422,0.9423,0.942,0.942,25140000.0
2008-05-07 22:12:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-07 22:13:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-07 22:14:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-07 22:15:00,0.9416,0.9418,0.9415,0.9417,25140000.0
2008-05-07 22:16:00,0.9418,0.9418,0.9416,0.9417,25140000.0
2008-05-07 22:17:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-05-07 22:18:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-07 22:20:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-07 22:21:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-05-07 22:22:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-07 22:23:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-07 22:24:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-05-07 22:25:00,0.9413,0.9414,0.9411,0.9411,25140000.0
2008-05-07 22:26:00,0.9412,0.9412,0.9409,0.941,25140000.0
2008-05-07 22:27:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-05-07 22:28:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-07 22:29:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-07 22:30:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-07 22:33:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-07 22:34:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-07 22:35:00,0.9409,0.9411,0.9408,0.941,25140000.0
2008-05-07 22:36:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-07 22:37:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-05-07 22:38:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-07 22:39:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-07 22:40:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-07 22:41:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-07 22:42:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-07 22:44:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-07 22:45:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-07 22:47:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-07 22:48:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-07 22:51:00,0.9416,0.9418,0.9416,0.9416,25140000.0
2008-05-07 22:52:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-07 22:53:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-07 22:54:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-07 22:55:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-07 22:56:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-05-07 22:57:00,0.9421,0.9422,0.9417,0.942,25140000.0
2008-05-07 22:58:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-05-07 22:59:00,0.942,0.9421,0.9418,0.942,25140000.0
2008-05-07 23:00:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-05-07 23:01:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-05-07 23:03:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-05-07 23:05:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-05-07 23:06:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-07 23:07:00,0.9415,0.9415,0.9411,0.9412,25140000.0
2008-05-07 23:08:00,0.9413,0.9414,0.9411,0.9414,25140000.0
2008-05-07 23:09:00,0.9415,0.9415,0.9411,0.9413,25140000.0
2008-05-07 23:10:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-07 23:11:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-07 23:14:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-05-07 23:15:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-07 23:16:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-05-07 23:17:00,0.9407,0.9411,0.9407,0.9409,25140000.0
2008-05-07 23:18:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-05-07 23:19:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-07 23:20:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-07 23:21:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-07 23:24:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-07 23:25:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-07 23:27:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-07 23:28:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-07 23:30:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-07 23:31:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-07 23:32:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-07 23:33:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-07 23:35:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-07 23:36:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-07 23:37:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-07 23:38:00,0.9411,0.9414,0.9411,0.9412,25140000.0
2008-05-07 23:39:00,0.9414,0.9417,0.9412,0.9417,25140000.0
2008-05-07 23:40:00,0.9415,0.9418,0.9414,0.9417,25140000.0
2008-05-07 23:41:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-07 23:42:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-07 23:43:00,0.9418,0.9424,0.9418,0.9423,25140000.0
2008-05-07 23:44:00,0.9422,0.9422,0.9418,0.9418,25140000.0
2008-05-07 23:45:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-07 23:46:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-07 23:47:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-07 23:48:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-07 23:49:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-07 23:50:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-07 23:51:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-05-07 23:52:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-05-07 23:53:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-05-07 23:54:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-07 23:55:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-07 23:57:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-05-07 23:58:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-05-07 23:59:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-05-08 00:00:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-08 00:01:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-05-08 00:05:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-05-08 00:06:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-05-08 00:10:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-08 00:11:00,0.9423,0.9431,0.9422,0.9429,25140000.0
2008-05-08 00:12:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-05-08 00:13:00,0.943,0.943,0.9427,0.9428,25140000.0
2008-05-08 00:14:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-05-08 00:15:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-05-08 00:16:00,0.943,0.9431,0.9427,0.9429,25140000.0
2008-05-08 00:17:00,0.9427,0.943,0.9427,0.9427,25140000.0
2008-05-08 00:19:00,0.9428,0.943,0.9427,0.9427,25140000.0
2008-05-08 00:20:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-08 00:26:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-05-08 00:27:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-08 00:29:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-08 00:32:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-08 00:35:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-08 00:41:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-08 00:42:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-05-08 00:43:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-05-08 00:48:00,0.9423,0.9424,0.9421,0.9421,25140000.0
2008-05-08 00:49:00,0.942,0.942,0.9418,0.942,25140000.0
2008-05-08 00:50:00,0.9419,0.942,0.9417,0.9419,25140000.0
2008-05-08 00:51:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-05-08 00:52:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-05-08 00:53:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-05-08 00:54:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-05-08 00:55:00,0.9412,0.9414,0.9412,0.9412,25140000.0
2008-05-08 00:56:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-08 00:57:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-08 00:58:00,0.941,0.9411,0.9401,0.9401,25140000.0
2008-05-08 00:59:00,0.9397,0.9399,0.9397,0.9399,25140000.0
2008-05-08 01:00:00,0.94,0.9404,0.9398,0.9402,25140000.0
2008-05-08 01:01:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-05-08 01:02:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-05-08 01:03:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-08 01:04:00,0.9404,0.9407,0.9403,0.9403,25140000.0
2008-05-08 01:05:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-08 01:06:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-05-08 01:07:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-08 01:08:00,0.9399,0.9399,0.9396,0.9397,25140000.0
2008-05-08 01:09:00,0.9398,0.94,0.9397,0.9397,25140000.0
2008-05-08 01:10:00,0.9398,0.94,0.9397,0.94,25140000.0
2008-05-08 01:11:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-05-08 01:12:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-05-08 01:13:00,0.9396,0.9396,0.9391,0.9391,25140000.0
2008-05-08 01:14:00,0.939,0.9394,0.939,0.9392,25140000.0
2008-05-08 01:15:00,0.9391,0.9394,0.9391,0.9392,25140000.0
2008-05-08 01:16:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-08 01:17:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-08 01:18:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-05-08 01:19:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-05-08 01:20:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-05-08 01:21:00,0.9391,0.9391,0.9389,0.9391,25140000.0
2008-05-08 01:22:00,0.939,0.9393,0.939,0.9392,25140000.0
2008-05-08 01:23:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-05-08 01:24:00,0.9395,0.9396,0.9394,0.9394,25140000.0
2008-05-08 01:25:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-05-08 01:26:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-05-08 01:27:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-05-08 01:28:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-05-08 01:29:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-05-08 01:30:00,0.9391,0.9396,0.9391,0.9391,25140000.0
2008-05-08 01:31:00,0.9392,0.9392,0.9388,0.9388,25140000.0
2008-05-08 01:32:00,0.9387,0.939,0.9387,0.9388,25140000.0
2008-05-08 01:33:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-05-08 01:34:00,0.9389,0.9391,0.9388,0.9389,25140000.0
2008-05-08 01:35:00,0.9388,0.939,0.9387,0.939,25140000.0
2008-05-08 01:36:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-05-08 01:37:00,0.9393,0.9393,0.939,0.9391,25140000.0
2008-05-08 01:38:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-05-08 01:39:00,0.9393,0.9395,0.9392,0.9395,25140000.0
2008-05-08 01:40:00,0.9394,0.9396,0.9393,0.9396,25140000.0
2008-05-08 01:41:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-08 01:42:00,0.9395,0.9396,0.939,0.9392,25140000.0
2008-05-08 01:43:00,0.9393,0.9393,0.9391,0.9393,25140000.0
2008-05-08 01:44:00,0.9394,0.9394,0.9392,0.9394,25140000.0
2008-05-08 01:45:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-05-08 01:46:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-05-08 01:47:00,0.9394,0.9394,0.939,0.939,25140000.0
2008-05-08 01:48:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-05-08 01:49:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-05-08 01:50:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-05-08 01:51:00,0.9388,0.9389,0.9382,0.9383,25140000.0
2008-05-08 01:52:00,0.9384,0.9388,0.9384,0.9387,25140000.0
2008-05-08 01:53:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-05-08 01:54:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-05-08 01:55:00,0.9384,0.9384,0.9377,0.9377,25140000.0
2008-05-08 01:56:00,0.9378,0.9382,0.9377,0.9379,25140000.0
2008-05-08 01:57:00,0.9378,0.938,0.9361,0.9366,25140000.0
2008-05-08 01:58:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-05-08 01:59:00,0.9364,0.9366,0.936,0.9361,25140000.0
2008-05-08 02:00:00,0.936,0.9365,0.936,0.9364,25140000.0
2008-05-08 02:01:00,0.9365,0.9368,0.9364,0.9368,25140000.0
2008-05-08 02:02:00,0.9367,0.9367,0.9364,0.9366,25140000.0
2008-05-08 02:04:00,0.9365,0.9366,0.9364,0.9366,25140000.0
2008-05-08 02:05:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-05-08 02:06:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-05-08 02:07:00,0.9367,0.9367,0.936,0.936,25140000.0
2008-05-08 02:08:00,0.9358,0.9359,0.935,0.9357,25140000.0
2008-05-08 02:09:00,0.9356,0.9358,0.9356,0.9357,25140000.0
2008-05-08 02:10:00,0.9356,0.936,0.9356,0.9359,25140000.0
2008-05-08 02:11:00,0.936,0.9361,0.9357,0.9357,25140000.0
2008-05-08 02:12:00,0.9358,0.9358,0.9351,0.9351,25140000.0
2008-05-08 02:13:00,0.9352,0.9353,0.935,0.9353,25140000.0
2008-05-08 02:14:00,0.9352,0.9352,0.9352,0.9352,25140000.0
2008-05-08 02:15:00,0.9353,0.9354,0.9352,0.9352,25140000.0
2008-05-08 02:16:00,0.9353,0.9355,0.9352,0.9355,25140000.0
2008-05-08 02:17:00,0.9354,0.9355,0.935,0.935,25140000.0
2008-05-08 02:18:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-05-08 02:19:00,0.935,0.9352,0.935,0.9352,25140000.0
2008-05-08 02:20:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-05-08 02:21:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-05-08 02:22:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-05-08 02:23:00,0.9356,0.9361,0.9356,0.936,25140000.0
2008-05-08 02:24:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-05-08 02:25:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-05-08 02:26:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-05-08 02:27:00,0.936,0.9363,0.9359,0.9363,25140000.0
2008-05-08 02:28:00,0.9365,0.9371,0.9363,0.9367,25140000.0
2008-05-08 02:29:00,0.9366,0.9369,0.9365,0.9365,25140000.0
2008-05-08 02:30:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-05-08 02:31:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-05-08 02:32:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-05-08 02:33:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-05-08 02:36:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-05-08 02:37:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-05-08 02:38:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-05-08 02:39:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-05-08 02:40:00,0.9368,0.937,0.9367,0.937,25140000.0
2008-05-08 02:41:00,0.9371,0.9372,0.9368,0.937,25140000.0
2008-05-08 02:42:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-05-08 02:43:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-05-08 02:44:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-05-08 02:45:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-05-08 02:46:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-05-08 02:47:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-05-08 02:48:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-08 02:49:00,0.9375,0.9375,0.9372,0.9372,25140000.0
2008-05-08 02:50:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-05-08 02:51:00,0.9371,0.9374,0.9371,0.9374,25140000.0
2008-05-08 02:52:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-08 02:53:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-05-08 02:54:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-05-08 02:55:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-05-08 02:56:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-05-08 02:57:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-05-08 02:58:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-05-08 02:59:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-05-08 03:00:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-05-08 03:02:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-05-08 03:03:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-05-08 03:04:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-05-08 03:05:00,0.9372,0.9374,0.9372,0.9373,25140000.0
2008-05-08 03:06:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-05-08 03:08:00,0.9373,0.9376,0.9372,0.9375,25140000.0
2008-05-08 03:09:00,0.9373,0.9376,0.9373,0.9374,25140000.0
2008-05-08 03:10:00,0.9375,0.938,0.9374,0.9377,25140000.0
2008-05-08 03:11:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-05-08 03:12:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-08 03:13:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-05-08 03:15:00,0.9378,0.9379,0.9376,0.9379,25140000.0
2008-05-08 03:16:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-08 03:17:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-08 03:18:00,0.9378,0.9378,0.9375,0.9376,25140000.0
2008-05-08 03:19:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-05-08 03:20:00,0.9376,0.9377,0.9374,0.9375,25140000.0
2008-05-08 03:21:00,0.9376,0.9376,0.9373,0.9373,25140000.0
2008-05-08 03:22:00,0.9372,0.9375,0.9371,0.9374,25140000.0
2008-05-08 03:23:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-05-08 03:24:00,0.9374,0.9377,0.9374,0.9376,25140000.0
2008-05-08 03:25:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-05-08 03:26:00,0.9376,0.9377,0.9374,0.9375,25140000.0
2008-05-08 03:27:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-08 03:28:00,0.9375,0.9379,0.9375,0.9379,25140000.0
2008-05-08 03:29:00,0.9378,0.9378,0.9376,0.9378,25140000.0
2008-05-08 03:30:00,0.9379,0.9412,0.9379,0.9403,25140000.0
2008-05-08 03:31:00,0.9404,0.9413,0.9403,0.9413,25140000.0
2008-05-08 03:32:00,0.9412,0.9416,0.9411,0.9413,25140000.0
2008-05-08 03:33:00,0.9412,0.9416,0.9412,0.9414,25140000.0
2008-05-08 03:34:00,0.9415,0.9423,0.9414,0.9423,25140000.0
2008-05-08 03:35:00,0.9422,0.9425,0.9419,0.9421,25140000.0
2008-05-08 03:36:00,0.9422,0.9422,0.942,0.9422,25140000.0
2008-05-08 03:37:00,0.9423,0.9427,0.9423,0.9427,25140000.0
2008-05-08 03:38:00,0.9428,0.9431,0.9427,0.9427,25140000.0
2008-05-08 03:39:00,0.9428,0.9428,0.9422,0.9422,25140000.0
2008-05-08 03:40:00,0.9423,0.9423,0.9419,0.942,25140000.0
2008-05-08 03:41:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-05-08 03:42:00,0.9419,0.9424,0.9418,0.9423,25140000.0
2008-05-08 03:43:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-05-08 03:44:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-08 03:45:00,0.9422,0.9423,0.9418,0.9419,25140000.0
2008-05-08 03:46:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-05-08 03:47:00,0.9421,0.9421,0.9419,0.942,25140000.0
2008-05-08 03:48:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-08 03:49:00,0.9418,0.9419,0.9414,0.9414,25140000.0
2008-05-08 03:50:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-05-08 03:51:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-05-08 03:52:00,0.9408,0.9408,0.9397,0.9397,25140000.0
2008-05-08 03:53:00,0.9396,0.9397,0.9391,0.9391,25140000.0
2008-05-08 03:54:00,0.9394,0.94,0.9394,0.9399,25140000.0
2008-05-08 03:55:00,0.94,0.9401,0.9392,0.9393,25140000.0
2008-05-08 03:56:00,0.9391,0.9391,0.9377,0.938,25140000.0
2008-05-08 03:57:00,0.9379,0.9388,0.9379,0.9386,25140000.0
2008-05-08 03:58:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-05-08 03:59:00,0.9388,0.9391,0.9388,0.9388,25140000.0
2008-05-08 04:00:00,0.9389,0.939,0.9387,0.939,25140000.0
2008-05-08 04:01:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-05-08 04:02:00,0.939,0.9392,0.939,0.939,25140000.0
2008-05-08 04:03:00,0.9389,0.9389,0.9383,0.9387,25140000.0
2008-05-08 04:04:00,0.9388,0.9391,0.9388,0.9391,25140000.0
2008-05-08 04:05:00,0.9392,0.9395,0.9392,0.9395,25140000.0
2008-05-08 04:06:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-05-08 04:07:00,0.9395,0.9396,0.9393,0.9393,25140000.0
2008-05-08 04:08:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-05-08 04:09:00,0.9393,0.9393,0.939,0.9393,25140000.0
2008-05-08 04:10:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-08 04:11:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-05-08 04:12:00,0.9397,0.94,0.9397,0.9397,25140000.0
2008-05-08 04:13:00,0.9398,0.9398,0.9395,0.9397,25140000.0
2008-05-08 04:14:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-05-08 04:15:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-05-08 04:16:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-08 04:17:00,0.9395,0.9395,0.9392,0.9394,25140000.0
2008-05-08 04:18:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-05-08 04:19:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-05-08 04:20:00,0.9393,0.9394,0.9391,0.9392,25140000.0
2008-05-08 04:21:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-05-08 04:22:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-05-08 04:23:00,0.9391,0.9394,0.9391,0.9393,25140000.0
2008-05-08 04:24:00,0.9392,0.9395,0.9392,0.9395,25140000.0
2008-05-08 04:25:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-05-08 04:26:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-05-08 04:27:00,0.9393,0.9396,0.9393,0.9396,25140000.0
2008-05-08 04:28:00,0.9395,0.9397,0.9394,0.9397,25140000.0
2008-05-08 04:29:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-08 04:30:00,0.9395,0.9397,0.9395,0.9396,25140000.0
2008-05-08 04:31:00,0.9395,0.9396,0.9393,0.9396,25140000.0
2008-05-08 04:32:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-08 04:33:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-08 04:34:00,0.9399,0.94,0.9397,0.94,25140000.0
2008-05-08 04:35:00,0.9401,0.9405,0.9401,0.9403,25140000.0
2008-05-08 04:36:00,0.9402,0.9406,0.9402,0.9405,25140000.0
2008-05-08 04:37:00,0.9406,0.941,0.9406,0.9409,25140000.0
2008-05-08 04:38:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-08 04:39:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-08 04:40:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-08 04:41:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-05-08 04:42:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-08 04:43:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-08 04:44:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-08 04:45:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-08 04:46:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-08 04:47:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-08 04:48:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-08 04:50:00,0.941,0.941,0.9406,0.9407,25140000.0
2008-05-08 04:51:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-08 04:52:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-08 04:53:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-05-08 04:54:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-08 04:55:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-08 04:56:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-08 04:57:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-08 04:58:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-08 04:59:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-08 05:01:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-05-08 05:02:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-08 05:03:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-08 05:04:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-05-08 05:05:00,0.9408,0.9409,0.9405,0.9405,25140000.0
2008-05-08 05:06:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 05:07:00,0.9404,0.9408,0.9404,0.9407,25140000.0
2008-05-08 05:08:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-05-08 05:09:00,0.9406,0.9408,0.9404,0.9405,25140000.0
2008-05-08 05:10:00,0.9406,0.9406,0.9399,0.94,25140000.0
2008-05-08 05:11:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-05-08 05:12:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-05-08 05:13:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-05-08 05:14:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-08 05:15:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-08 05:16:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-05-08 05:17:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-08 05:18:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-05-08 05:19:00,0.9399,0.94,0.9398,0.9398,25140000.0
2008-05-08 05:20:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-08 05:21:00,0.9399,0.9399,0.9396,0.9398,25140000.0
2008-05-08 05:22:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-08 05:23:00,0.9398,0.9399,0.9397,0.9399,25140000.0
2008-05-08 05:28:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-08 05:30:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-08 05:32:00,0.94,0.9402,0.94,0.9402,25140000.0
2008-05-08 05:33:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 05:34:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-08 05:35:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-08 05:38:00,0.94,0.9402,0.94,0.9402,25140000.0
2008-05-08 05:39:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-08 05:40:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-08 05:41:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-08 05:42:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-08 05:43:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 05:44:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-08 05:48:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-08 05:49:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-08 05:50:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 05:51:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 05:52:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-08 05:54:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-05-08 05:55:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-08 05:56:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-05-08 06:00:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-08 06:03:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-08 06:04:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-05-08 06:05:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-08 06:06:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-08 06:07:00,0.9411,0.9415,0.9411,0.9415,25140000.0
2008-05-08 06:08:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-08 06:09:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-08 06:13:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-08 06:14:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-08 06:15:00,0.9411,0.9411,0.9408,0.9409,25140000.0
2008-05-08 06:16:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-05-08 06:17:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-08 06:18:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-08 06:19:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-08 06:20:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-08 06:21:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-08 06:22:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-08 06:23:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-05-08 06:24:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-08 06:25:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-08 06:26:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-08 06:27:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-08 06:28:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-08 06:29:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-05-08 06:30:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-08 06:33:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-08 06:34:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-08 06:35:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-08 06:36:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-08 06:37:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-05-08 06:38:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-08 06:39:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-05-08 06:40:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 06:41:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 06:42:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-08 06:43:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-08 06:44:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-08 06:45:00,0.9409,0.9409,0.9406,0.9407,25140000.0
2008-05-08 06:46:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-08 06:48:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 06:49:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-05-08 06:51:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 06:52:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-05-08 06:53:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-08 06:56:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-08 07:00:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-08 07:02:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-08 07:03:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-08 07:05:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-08 07:06:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-08 07:07:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-08 07:08:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-08 07:10:00,0.9406,0.9407,0.9405,0.9405,25140000.0
2008-05-08 07:11:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-08 07:12:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-05-08 07:13:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-08 07:14:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 07:16:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 07:17:00,0.9402,0.9402,0.9398,0.9399,25140000.0
2008-05-08 07:18:00,0.9398,0.9398,0.9396,0.9397,25140000.0
2008-05-08 07:20:00,0.9396,0.9398,0.9393,0.9394,25140000.0
2008-05-08 07:21:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-05-08 07:22:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-08 07:23:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-05-08 07:25:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-08 07:26:00,0.9397,0.9397,0.9393,0.9394,25140000.0
2008-05-08 07:27:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-05-08 07:28:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-08 07:30:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-05-08 07:31:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-08 07:32:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-08 07:33:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-05-08 07:35:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-08 07:36:00,0.9397,0.9397,0.9394,0.9396,25140000.0
2008-05-08 07:37:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-08 07:38:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-05-08 07:39:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-08 07:40:00,0.9399,0.9399,0.9396,0.9396,25140000.0
2008-05-08 07:41:00,0.9397,0.9397,0.9395,0.9396,25140000.0
2008-05-08 07:42:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-08 07:43:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-05-08 07:44:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-05-08 07:45:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-08 07:46:00,0.9396,0.9399,0.9396,0.9399,25140000.0
2008-05-08 07:47:00,0.94,0.9403,0.94,0.9401,25140000.0
2008-05-08 07:48:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-05-08 07:49:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-05-08 07:50:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-08 07:52:00,0.9398,0.9401,0.9398,0.94,25140000.0
2008-05-08 07:53:00,0.9399,0.94,0.9398,0.9398,25140000.0
2008-05-08 07:54:00,0.9397,0.9398,0.9394,0.9394,25140000.0
2008-05-08 07:55:00,0.9393,0.9397,0.9393,0.9397,25140000.0
2008-05-08 07:56:00,0.9398,0.9399,0.9396,0.9399,25140000.0
2008-05-08 07:57:00,0.94,0.9401,0.9399,0.94,25140000.0
2008-05-08 07:58:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-05-08 07:59:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-08 08:00:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-05-08 08:01:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-08 08:02:00,0.9399,0.9401,0.9398,0.94,25140000.0
2008-05-08 08:03:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-08 08:04:00,0.94,0.9403,0.94,0.9403,25140000.0
2008-05-08 08:05:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-08 08:06:00,0.9405,0.9412,0.9405,0.941,25140000.0
2008-05-08 08:07:00,0.9407,0.9409,0.9406,0.9408,25140000.0
2008-05-08 08:08:00,0.9407,0.9408,0.9402,0.9403,25140000.0
2008-05-08 08:09:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 08:10:00,0.9404,0.9404,0.9402,0.9404,25140000.0
2008-05-08 08:11:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-08 08:12:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-05-08 08:13:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-08 08:14:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-08 08:15:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-08 08:16:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-08 08:17:00,0.9404,0.9404,0.9398,0.9399,25140000.0
2008-05-08 08:18:00,0.9398,0.9398,0.9394,0.9394,25140000.0
2008-05-08 08:19:00,0.9395,0.9398,0.9394,0.9396,25140000.0
2008-05-08 08:20:00,0.9395,0.9396,0.939,0.939,25140000.0
2008-05-08 08:21:00,0.9388,0.9389,0.9384,0.9385,25140000.0
2008-05-08 08:22:00,0.9386,0.9388,0.9385,0.9387,25140000.0
2008-05-08 08:23:00,0.9386,0.939,0.9385,0.939,25140000.0
2008-05-08 08:24:00,0.9391,0.9397,0.939,0.9394,25140000.0
2008-05-08 08:25:00,0.9391,0.9395,0.9388,0.9388,25140000.0
2008-05-08 08:26:00,0.9387,0.9387,0.9381,0.9383,25140000.0
2008-05-08 08:27:00,0.9384,0.9389,0.9384,0.9387,25140000.0
2008-05-08 08:28:00,0.9388,0.9388,0.9384,0.9385,25140000.0
2008-05-08 08:29:00,0.9386,0.9394,0.9386,0.9394,25140000.0
2008-05-08 08:30:00,0.9393,0.9395,0.9391,0.9391,25140000.0
2008-05-08 08:31:00,0.9392,0.9395,0.9391,0.9395,25140000.0
2008-05-08 08:32:00,0.9394,0.9395,0.9391,0.9391,25140000.0
2008-05-08 08:33:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-05-08 08:34:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-05-08 08:35:00,0.9393,0.9396,0.9392,0.9396,25140000.0
2008-05-08 08:36:00,0.9397,0.94,0.9396,0.9396,25140000.0
2008-05-08 08:37:00,0.9397,0.9397,0.9392,0.9393,25140000.0
2008-05-08 08:38:00,0.9394,0.9397,0.9391,0.9394,25140000.0
2008-05-08 08:39:00,0.9396,0.94,0.9395,0.9399,25140000.0
2008-05-08 08:40:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-05-08 08:41:00,0.9401,0.9406,0.94,0.9406,25140000.0
2008-05-08 08:42:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-08 08:43:00,0.9405,0.9406,0.9401,0.9405,25140000.0
2008-05-08 08:44:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-08 08:45:00,0.9405,0.9405,0.9399,0.9401,25140000.0
2008-05-08 08:46:00,0.9403,0.9405,0.9402,0.9403,25140000.0
2008-05-08 08:47:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-05-08 08:48:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-08 08:50:00,0.9402,0.9403,0.9399,0.94,25140000.0
2008-05-08 08:51:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-05-08 08:52:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-05-08 08:54:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-05-08 08:55:00,0.9403,0.9405,0.9402,0.9405,25140000.0
2008-05-08 08:56:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-08 08:58:00,0.9405,0.9406,0.9403,0.9404,25140000.0
2008-05-08 08:59:00,0.9403,0.9404,0.9401,0.9403,25140000.0
2008-05-08 09:00:00,0.9402,0.9403,0.9398,0.9398,25140000.0
2008-05-08 09:01:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-05-08 09:02:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-05-08 09:03:00,0.9395,0.9396,0.9392,0.9394,25140000.0
2008-05-08 09:04:00,0.9393,0.9395,0.939,0.9394,25140000.0
2008-05-08 09:05:00,0.9393,0.9394,0.9391,0.9391,25140000.0
2008-05-08 09:06:00,0.9392,0.9392,0.9389,0.939,25140000.0
2008-05-08 09:07:00,0.9389,0.9389,0.9382,0.9382,25140000.0
2008-05-08 09:08:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-05-08 09:09:00,0.9384,0.9388,0.9383,0.9388,25140000.0
2008-05-08 09:10:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-05-08 09:11:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-05-08 09:12:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-05-08 09:13:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-05-08 09:14:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-05-08 09:15:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-05-08 09:16:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-05-08 09:17:00,0.939,0.9394,0.939,0.9393,25140000.0
2008-05-08 09:18:00,0.9394,0.9398,0.9394,0.9395,25140000.0
2008-05-08 09:19:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-05-08 09:20:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-08 09:21:00,0.9394,0.9396,0.9394,0.9395,25140000.0
2008-05-08 09:22:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-05-08 09:23:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-05-08 09:24:00,0.9392,0.9395,0.9391,0.9393,25140000.0
2008-05-08 09:25:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-08 09:26:00,0.9395,0.9397,0.9395,0.9395,25140000.0
2008-05-08 09:27:00,0.9394,0.9398,0.9394,0.9396,25140000.0
2008-05-08 09:28:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-08 09:29:00,0.9396,0.94,0.9396,0.9399,25140000.0
2008-05-08 09:30:00,0.94,0.9402,0.9399,0.9402,25140000.0
2008-05-08 09:31:00,0.9401,0.9402,0.9398,0.9398,25140000.0
2008-05-08 09:32:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-08 09:33:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-08 09:34:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-05-08 09:35:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-05-08 09:36:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-08 09:37:00,0.9394,0.9394,0.9389,0.939,25140000.0
2008-05-08 09:38:00,0.9391,0.9393,0.9388,0.9388,25140000.0
2008-05-08 09:39:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-05-08 09:40:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-05-08 09:41:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-05-08 09:42:00,0.939,0.9392,0.9386,0.9392,25140000.0
2008-05-08 09:43:00,0.9391,0.9396,0.939,0.9393,25140000.0
2008-05-08 09:44:00,0.9392,0.9394,0.9391,0.9393,25140000.0
2008-05-08 09:45:00,0.9392,0.9396,0.9392,0.9395,25140000.0
2008-05-08 09:46:00,0.9396,0.9396,0.9388,0.9388,25140000.0
2008-05-08 09:47:00,0.9389,0.939,0.9387,0.939,25140000.0
2008-05-08 09:48:00,0.9391,0.9396,0.9389,0.9395,25140000.0
2008-05-08 09:49:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-05-08 09:50:00,0.9394,0.9395,0.9392,0.9393,25140000.0
2008-05-08 09:51:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-05-08 09:52:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-05-08 09:53:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-05-08 09:54:00,0.9392,0.9393,0.939,0.9391,25140000.0
2008-05-08 09:55:00,0.939,0.939,0.939,0.939,25140000.0
2008-05-08 09:56:00,0.9391,0.9392,0.9388,0.9389,25140000.0
2008-05-08 09:57:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-05-08 09:59:00,0.939,0.9393,0.939,0.9392,25140000.0
2008-05-08 10:00:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-05-08 10:01:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-05-08 10:02:00,0.9392,0.9394,0.9391,0.9393,25140000.0
2008-05-08 10:03:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-05-08 10:04:00,0.9391,0.9394,0.9391,0.9394,25140000.0
2008-05-08 10:05:00,0.9395,0.9397,0.9394,0.9397,25140000.0
2008-05-08 10:06:00,0.9398,0.94,0.9397,0.9398,25140000.0
2008-05-08 10:07:00,0.9397,0.9398,0.9395,0.9397,25140000.0
2008-05-08 10:08:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-05-08 10:09:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-05-08 10:10:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-08 10:12:00,0.9395,0.9399,0.9395,0.9399,25140000.0
2008-05-08 10:13:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-08 10:14:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-08 10:15:00,0.94,0.94,0.9398,0.9399,25140000.0
2008-05-08 10:16:00,0.9398,0.94,0.9398,0.9399,25140000.0
2008-05-08 10:17:00,0.94,0.9401,0.9399,0.94,25140000.0
2008-05-08 10:18:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-05-08 10:19:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-05-08 10:20:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-05-08 10:22:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-05-08 10:23:00,0.9397,0.9399,0.9397,0.9398,25140000.0
2008-05-08 10:24:00,0.9397,0.9397,0.9395,0.9396,25140000.0
2008-05-08 10:25:00,0.9397,0.9398,0.9395,0.9395,25140000.0
2008-05-08 10:26:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-05-08 10:27:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-05-08 10:28:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-05-08 10:29:00,0.9392,0.9394,0.939,0.939,25140000.0
2008-05-08 10:30:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-08 10:31:00,0.939,0.939,0.9387,0.9388,25140000.0
2008-05-08 10:32:00,0.9387,0.9388,0.9385,0.9385,25140000.0
2008-05-08 10:33:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-05-08 10:34:00,0.9388,0.9392,0.9387,0.9389,25140000.0
2008-05-08 10:35:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-05-08 10:36:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-05-08 10:37:00,0.9388,0.9393,0.9388,0.9391,25140000.0
2008-05-08 10:38:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-05-08 10:39:00,0.9393,0.9395,0.9391,0.9391,25140000.0
2008-05-08 10:40:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-05-08 10:41:00,0.939,0.9392,0.9389,0.9389,25140000.0
2008-05-08 10:42:00,0.939,0.9393,0.9389,0.9393,25140000.0
2008-05-08 10:43:00,0.9394,0.9395,0.9392,0.9395,25140000.0
2008-05-08 10:44:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-05-08 10:45:00,0.9394,0.9397,0.9394,0.9397,25140000.0
2008-05-08 10:46:00,0.9398,0.9398,0.9393,0.9396,25140000.0
2008-05-08 10:47:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-08 10:48:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-08 10:49:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-05-08 10:50:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-08 10:51:00,0.9397,0.9399,0.9396,0.9399,25140000.0
2008-05-08 10:52:00,0.94,0.94,0.9397,0.9399,25140000.0
2008-05-08 10:53:00,0.94,0.9403,0.9399,0.9402,25140000.0
2008-05-08 10:54:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-05-08 10:56:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-05-08 10:58:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-08 10:59:00,0.9402,0.9402,0.94,0.9402,25140000.0
2008-05-08 11:00:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-08 11:01:00,0.9401,0.9403,0.94,0.9402,25140000.0
2008-05-08 11:02:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-08 11:03:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 11:04:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 11:05:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-08 11:06:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-08 11:07:00,0.9404,0.9407,0.9404,0.9406,25140000.0
2008-05-08 11:08:00,0.9407,0.9412,0.9406,0.941,25140000.0
2008-05-08 11:09:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-05-08 11:10:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-08 11:11:00,0.9411,0.9412,0.9409,0.9412,25140000.0
2008-05-08 11:12:00,0.9411,0.9413,0.941,0.9413,25140000.0
2008-05-08 11:13:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-08 11:14:00,0.9413,0.9413,0.9409,0.941,25140000.0
2008-05-08 11:15:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-08 11:18:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-05-08 11:19:00,0.9416,0.9418,0.9415,0.9416,25140000.0
2008-05-08 11:20:00,0.9415,0.9415,0.941,0.941,25140000.0
2008-05-08 11:21:00,0.9409,0.941,0.9407,0.9408,25140000.0
2008-05-08 11:22:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-08 11:23:00,0.9411,0.9414,0.9411,0.9412,25140000.0
2008-05-08 11:24:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-05-08 11:25:00,0.9416,0.9416,0.9413,0.9415,25140000.0
2008-05-08 11:26:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-05-08 11:27:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-08 11:28:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-05-08 11:29:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-05-08 11:30:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-08 11:31:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-08 11:32:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-05-08 11:33:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-05-08 11:34:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-08 11:35:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-08 11:36:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-08 11:37:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-08 11:38:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-05-08 11:39:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-08 11:40:00,0.9414,0.9417,0.9413,0.9417,25140000.0
2008-05-08 11:41:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-08 11:42:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-08 11:43:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-08 11:45:00,0.9419,0.9422,0.9419,0.9421,25140000.0
2008-05-08 11:46:00,0.9422,0.9422,0.9419,0.9419,25140000.0
2008-05-08 11:47:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-05-08 11:48:00,0.9416,0.9418,0.9415,0.9418,25140000.0
2008-05-08 11:49:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-05-08 11:50:00,0.9418,0.9418,0.9414,0.9416,25140000.0
2008-05-08 11:51:00,0.9417,0.942,0.9417,0.9418,25140000.0
2008-05-08 11:52:00,0.9417,0.942,0.9417,0.9419,25140000.0
2008-05-08 11:53:00,0.9418,0.9418,0.9416,0.9418,25140000.0
2008-05-08 11:54:00,0.9419,0.9419,0.9415,0.9416,25140000.0
2008-05-08 11:55:00,0.9417,0.9417,0.9415,0.9417,25140000.0
2008-05-08 11:56:00,0.9418,0.9422,0.9417,0.9419,25140000.0
2008-05-08 11:57:00,0.9418,0.9419,0.9414,0.9415,25140000.0
2008-05-08 11:58:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-08 12:00:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-08 12:01:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-05-08 12:02:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-08 12:03:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-08 12:04:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-05-08 12:06:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-08 12:07:00,0.9416,0.9421,0.9416,0.942,25140000.0
2008-05-08 12:08:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-08 12:11:00,0.9421,0.9421,0.9418,0.942,25140000.0
2008-05-08 12:12:00,0.9421,0.9424,0.9421,0.9424,25140000.0
2008-05-08 12:13:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-05-08 12:14:00,0.9424,0.9425,0.9423,0.9425,25140000.0
2008-05-08 12:15:00,0.9426,0.9429,0.9425,0.9429,25140000.0
2008-05-08 12:16:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-05-08 12:17:00,0.9429,0.9429,0.9426,0.9429,25140000.0
2008-05-08 12:18:00,0.9428,0.9428,0.9423,0.9424,25140000.0
2008-05-08 12:19:00,0.9425,0.9425,0.9423,0.9425,25140000.0
2008-05-08 12:20:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-05-08 12:21:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-08 12:23:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-08 12:24:00,0.9422,0.9426,0.9422,0.9425,25140000.0
2008-05-08 12:25:00,0.9424,0.9427,0.9424,0.9427,25140000.0
2008-05-08 12:26:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-08 12:27:00,0.9426,0.9427,0.9424,0.9426,25140000.0
2008-05-08 12:28:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-08 12:29:00,0.9426,0.9428,0.9426,0.9428,25140000.0
2008-05-08 12:30:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-05-08 12:31:00,0.9428,0.9429,0.9426,0.9429,25140000.0
2008-05-08 12:32:00,0.9428,0.943,0.9428,0.943,25140000.0
2008-05-08 12:33:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-05-08 12:34:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-08 12:35:00,0.9427,0.9428,0.9424,0.9426,25140000.0
2008-05-08 12:36:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-05-08 12:37:00,0.9427,0.9428,0.9426,0.9428,25140000.0
2008-05-08 12:38:00,0.9429,0.9429,0.9425,0.9427,25140000.0
2008-05-08 12:39:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-08 12:40:00,0.9426,0.943,0.9426,0.943,25140000.0
2008-05-08 12:41:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-05-08 12:42:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-08 12:45:00,0.943,0.9431,0.943,0.943,25140000.0
2008-05-08 12:46:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-05-08 12:47:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-05-08 12:48:00,0.9429,0.943,0.9428,0.9429,25140000.0
2008-05-08 12:49:00,0.943,0.943,0.9429,0.943,25140000.0
2008-05-08 12:50:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-08 12:51:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-08 12:52:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-05-08 12:53:00,0.9433,0.9435,0.9429,0.943,25140000.0
2008-05-08 12:54:00,0.9429,0.9431,0.9428,0.9429,25140000.0
2008-05-08 12:55:00,0.9428,0.9429,0.9425,0.9425,25140000.0
2008-05-08 12:56:00,0.9424,0.9424,0.942,0.942,25140000.0
2008-05-08 12:57:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-05-08 12:58:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-05-08 12:59:00,0.9422,0.9422,0.9417,0.9417,25140000.0
2008-05-08 13:00:00,0.9419,0.9423,0.9419,0.9419,25140000.0
2008-05-08 13:01:00,0.942,0.9421,0.9417,0.9417,25140000.0
2008-05-08 13:02:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-05-08 13:03:00,0.9416,0.9416,0.9411,0.9412,25140000.0
2008-05-08 13:04:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-08 13:05:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-08 13:06:00,0.9413,0.9417,0.9412,0.9415,25140000.0
2008-05-08 13:07:00,0.9416,0.942,0.9416,0.9419,25140000.0
2008-05-08 13:08:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-05-08 13:09:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-08 13:10:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-05-08 13:11:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-05-08 13:12:00,0.942,0.942,0.9416,0.9418,25140000.0
2008-05-08 13:13:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-08 13:14:00,0.9416,0.9418,0.9415,0.9416,25140000.0
2008-05-08 13:15:00,0.9417,0.9417,0.9413,0.9415,25140000.0
2008-05-08 13:16:00,0.9416,0.942,0.9416,0.9418,25140000.0
2008-05-08 13:17:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-05-08 13:18:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-05-08 13:19:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-05-08 13:20:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-08 13:21:00,0.9417,0.942,0.9416,0.9417,25140000.0
2008-05-08 13:22:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-08 13:23:00,0.9419,0.9421,0.9419,0.9419,25140000.0
2008-05-08 13:24:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-05-08 13:25:00,0.9418,0.9421,0.9418,0.9419,25140000.0
2008-05-08 13:26:00,0.9418,0.9418,0.9416,0.9418,25140000.0
2008-05-08 13:27:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-05-08 13:28:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-08 13:29:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-05-08 13:30:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-08 13:31:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-08 13:32:00,0.9416,0.9419,0.9416,0.9417,25140000.0
2008-05-08 13:33:00,0.9418,0.942,0.9417,0.942,25140000.0
2008-05-08 13:34:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-05-08 13:35:00,0.9422,0.9424,0.9418,0.9418,25140000.0
2008-05-08 13:36:00,0.9419,0.9421,0.9419,0.9419,25140000.0
2008-05-08 13:37:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-05-08 13:38:00,0.9418,0.9421,0.9418,0.9421,25140000.0
2008-05-08 13:39:00,0.942,0.9423,0.9418,0.9423,25140000.0
2008-05-08 13:40:00,0.9422,0.9427,0.9422,0.9427,25140000.0
2008-05-08 13:41:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-05-08 13:42:00,0.9425,0.9427,0.9425,0.9425,25140000.0
2008-05-08 13:43:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-08 13:44:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-05-08 13:45:00,0.9425,0.9428,0.9425,0.9426,25140000.0
2008-05-08 13:46:00,0.9427,0.9431,0.9427,0.9429,25140000.0
2008-05-08 13:47:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-05-08 13:48:00,0.9426,0.9426,0.9423,0.9423,25140000.0
2008-05-08 13:49:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-08 13:50:00,0.9423,0.9429,0.9423,0.9424,25140000.0
2008-05-08 13:51:00,0.9423,0.9424,0.942,0.942,25140000.0
2008-05-08 13:52:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-08 13:53:00,0.9421,0.9423,0.9418,0.942,25140000.0
2008-05-08 13:54:00,0.9419,0.9421,0.9418,0.9421,25140000.0
2008-05-08 13:55:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-08 13:56:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-08 13:57:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-05-08 13:58:00,0.9418,0.9419,0.9415,0.9415,25140000.0
2008-05-08 13:59:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-05-08 14:00:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-08 14:01:00,0.9414,0.9415,0.9411,0.9411,25140000.0
2008-05-08 14:02:00,0.941,0.941,0.9402,0.9405,25140000.0
2008-05-08 14:03:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-08 14:04:00,0.9405,0.9405,0.9398,0.9401,25140000.0
2008-05-08 14:05:00,0.94,0.9408,0.9399,0.9408,25140000.0
2008-05-08 14:06:00,0.9409,0.9416,0.9409,0.9415,25140000.0
2008-05-08 14:07:00,0.9414,0.9416,0.9411,0.9414,25140000.0
2008-05-08 14:08:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-08 14:09:00,0.9414,0.9414,0.941,0.9411,25140000.0
2008-05-08 14:10:00,0.941,0.9413,0.941,0.9412,25140000.0
2008-05-08 14:11:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-08 14:12:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-08 14:13:00,0.9411,0.9411,0.9405,0.9405,25140000.0
2008-05-08 14:14:00,0.9406,0.9408,0.9404,0.9408,25140000.0
2008-05-08 14:15:00,0.9409,0.9409,0.9404,0.9405,25140000.0
2008-05-08 14:16:00,0.9404,0.9406,0.9403,0.9404,25140000.0
2008-05-08 14:17:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-08 14:18:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-05-08 14:19:00,0.9401,0.9404,0.9401,0.9402,25140000.0
2008-05-08 14:20:00,0.9401,0.9402,0.9396,0.9396,25140000.0
2008-05-08 14:21:00,0.9395,0.9398,0.9392,0.9398,25140000.0
2008-05-08 14:22:00,0.9397,0.9397,0.9393,0.9396,25140000.0
2008-05-08 14:23:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-05-08 14:24:00,0.9396,0.9396,0.9393,0.9396,25140000.0
2008-05-08 14:25:00,0.9395,0.9395,0.9391,0.9392,25140000.0
2008-05-08 14:26:00,0.9391,0.9392,0.9386,0.9388,25140000.0
2008-05-08 14:27:00,0.9387,0.9392,0.9387,0.9391,25140000.0
2008-05-08 14:28:00,0.9392,0.9396,0.9391,0.9393,25140000.0
2008-05-08 14:29:00,0.9391,0.9396,0.9391,0.9394,25140000.0
2008-05-08 14:30:00,0.9391,0.9402,0.9391,0.9396,25140000.0
2008-05-08 14:31:00,0.9395,0.9401,0.9395,0.94,25140000.0
2008-05-08 14:32:00,0.9401,0.9401,0.9396,0.9398,25140000.0
2008-05-08 14:33:00,0.9399,0.9407,0.9399,0.9404,25140000.0
2008-05-08 14:34:00,0.9403,0.9403,0.9392,0.9392,25140000.0
2008-05-08 14:35:00,0.9391,0.9392,0.9387,0.9389,25140000.0
2008-05-08 14:36:00,0.9388,0.9394,0.9388,0.9394,25140000.0
2008-05-08 14:37:00,0.9395,0.9401,0.9393,0.9401,25140000.0
2008-05-08 14:38:00,0.94,0.94,0.9393,0.9396,25140000.0
2008-05-08 14:39:00,0.9395,0.9398,0.9392,0.9397,25140000.0
2008-05-08 14:40:00,0.9396,0.9398,0.9394,0.9395,25140000.0
2008-05-08 14:41:00,0.9394,0.94,0.9394,0.9399,25140000.0
2008-05-08 14:42:00,0.9398,0.9398,0.9392,0.9392,25140000.0
2008-05-08 14:43:00,0.9391,0.9401,0.9391,0.9396,25140000.0
2008-05-08 14:44:00,0.9395,0.9397,0.9391,0.9393,25140000.0
2008-05-08 14:45:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-05-08 14:46:00,0.9394,0.9397,0.9391,0.9395,25140000.0
2008-05-08 14:47:00,0.9394,0.9401,0.9394,0.9399,25140000.0
2008-05-08 14:48:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-05-08 14:49:00,0.9394,0.9397,0.9393,0.9397,25140000.0
2008-05-08 14:50:00,0.9398,0.9404,0.9397,0.9403,25140000.0
2008-05-08 14:51:00,0.9404,0.9404,0.9396,0.9402,25140000.0
2008-05-08 14:52:00,0.9403,0.9405,0.9399,0.9401,25140000.0
2008-05-08 14:53:00,0.94,0.9402,0.9398,0.9402,25140000.0
2008-05-08 14:54:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-08 14:55:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-08 14:56:00,0.9405,0.9411,0.9404,0.9408,25140000.0
2008-05-08 14:57:00,0.9407,0.9415,0.9405,0.9415,25140000.0
2008-05-08 14:58:00,0.9416,0.9418,0.9411,0.9412,25140000.0
2008-05-08 14:59:00,0.9411,0.9413,0.941,0.941,25140000.0
2008-05-08 15:00:00,0.9409,0.9413,0.9409,0.941,25140000.0
2008-05-08 15:01:00,0.9409,0.9413,0.9406,0.9411,25140000.0
2008-05-08 15:02:00,0.941,0.941,0.9406,0.9408,25140000.0
2008-05-08 15:03:00,0.9409,0.9412,0.9408,0.9412,25140000.0
2008-05-08 15:04:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-08 15:05:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-08 15:06:00,0.9412,0.9413,0.9411,0.9411,25140000.0
2008-05-08 15:07:00,0.9412,0.9421,0.9412,0.942,25140000.0
2008-05-08 15:08:00,0.9421,0.9425,0.9419,0.9421,25140000.0
2008-05-08 15:09:00,0.9422,0.9426,0.9421,0.9425,25140000.0
2008-05-08 15:10:00,0.9424,0.9426,0.9423,0.9426,25140000.0
2008-05-08 15:11:00,0.9425,0.9425,0.9421,0.9421,25140000.0
2008-05-08 15:12:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-08 15:13:00,0.9421,0.9426,0.942,0.9423,25140000.0
2008-05-08 15:14:00,0.9422,0.9426,0.9422,0.9423,25140000.0
2008-05-08 15:15:00,0.9424,0.9425,0.942,0.942,25140000.0
2008-05-08 15:16:00,0.9421,0.9425,0.9421,0.9421,25140000.0
2008-05-08 15:17:00,0.9422,0.9422,0.9415,0.9417,25140000.0
2008-05-08 15:18:00,0.9418,0.9421,0.9417,0.942,25140000.0
2008-05-08 15:19:00,0.9419,0.942,0.9417,0.9417,25140000.0
2008-05-08 15:20:00,0.9416,0.9417,0.9413,0.9414,25140000.0
2008-05-08 15:21:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-08 15:22:00,0.9416,0.9418,0.9415,0.9416,25140000.0
2008-05-08 15:23:00,0.9415,0.9417,0.9414,0.9416,25140000.0
2008-05-08 15:24:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-08 15:25:00,0.9415,0.9417,0.9411,0.9414,25140000.0
2008-05-08 15:26:00,0.9413,0.9415,0.9413,0.9413,25140000.0
2008-05-08 15:27:00,0.9414,0.9418,0.9414,0.9418,25140000.0
2008-05-08 15:28:00,0.9419,0.9421,0.9418,0.942,25140000.0
2008-05-08 15:29:00,0.9421,0.9426,0.942,0.9425,25140000.0
2008-05-08 15:30:00,0.9426,0.9429,0.9424,0.9427,25140000.0
2008-05-08 15:31:00,0.9428,0.9428,0.9423,0.9427,25140000.0
2008-05-08 15:32:00,0.9426,0.9429,0.9426,0.9429,25140000.0
2008-05-08 15:33:00,0.943,0.9438,0.943,0.9437,25140000.0
2008-05-08 15:34:00,0.9438,0.9438,0.9428,0.943,25140000.0
2008-05-08 15:35:00,0.9431,0.9433,0.9429,0.9429,25140000.0
2008-05-08 15:36:00,0.9428,0.9429,0.9424,0.9429,25140000.0
2008-05-08 15:37:00,0.943,0.9433,0.9429,0.9429,25140000.0
2008-05-08 15:38:00,0.943,0.943,0.9427,0.9428,25140000.0
2008-05-08 15:39:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-08 15:40:00,0.9431,0.9432,0.9427,0.9427,25140000.0
2008-05-08 15:41:00,0.9428,0.9428,0.9422,0.9425,25140000.0
2008-05-08 15:42:00,0.9424,0.9427,0.9424,0.9425,25140000.0
2008-05-08 15:43:00,0.9426,0.9426,0.9422,0.9424,25140000.0
2008-05-08 15:44:00,0.9423,0.9428,0.9423,0.9428,25140000.0
2008-05-08 15:45:00,0.9429,0.943,0.9427,0.9428,25140000.0
2008-05-08 15:46:00,0.9429,0.9429,0.9425,0.9428,25140000.0
2008-05-08 15:47:00,0.9427,0.9428,0.9425,0.9425,25140000.0
2008-05-08 15:48:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-08 15:49:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-05-08 15:50:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-05-08 15:51:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-08 15:52:00,0.9424,0.9425,0.9418,0.9419,25140000.0
2008-05-08 15:53:00,0.9418,0.9423,0.9418,0.942,25140000.0
2008-05-08 15:54:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-05-08 15:55:00,0.942,0.942,0.9413,0.9414,25140000.0
2008-05-08 15:56:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-08 15:58:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-05-08 15:59:00,0.9416,0.9417,0.9414,0.9417,25140000.0
2008-05-08 16:00:00,0.9418,0.9421,0.9415,0.942,25140000.0
2008-05-08 16:01:00,0.9421,0.9425,0.9421,0.9424,25140000.0
2008-05-08 16:02:00,0.9423,0.9424,0.9422,0.9422,25140000.0
2008-05-08 16:03:00,0.9423,0.9424,0.9421,0.9423,25140000.0
2008-05-08 16:04:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-05-08 16:05:00,0.942,0.9421,0.9417,0.9419,25140000.0
2008-05-08 16:06:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-05-08 16:07:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-08 16:08:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-08 16:09:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-05-08 16:10:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-08 16:11:00,0.9418,0.9424,0.9418,0.942,25140000.0
2008-05-08 16:12:00,0.9419,0.942,0.9417,0.9418,25140000.0
2008-05-08 16:13:00,0.9417,0.9418,0.9415,0.9416,25140000.0
2008-05-08 16:14:00,0.9415,0.9419,0.9415,0.9419,25140000.0
2008-05-08 16:15:00,0.9418,0.9418,0.9414,0.9415,25140000.0
2008-05-08 16:16:00,0.9416,0.9417,0.9414,0.9414,25140000.0
2008-05-08 16:17:00,0.9415,0.9417,0.9414,0.9416,25140000.0
2008-05-08 16:18:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-08 16:19:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-08 16:20:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-08 16:21:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-05-08 16:22:00,0.9415,0.9416,0.9413,0.9415,25140000.0
2008-05-08 16:23:00,0.9414,0.9417,0.9413,0.9416,25140000.0
2008-05-08 16:24:00,0.9415,0.9416,0.9411,0.9412,25140000.0
2008-05-08 16:25:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-05-08 16:26:00,0.9411,0.9418,0.9408,0.9413,25140000.0
2008-05-08 16:27:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-08 16:28:00,0.9414,0.942,0.9414,0.942,25140000.0
2008-05-08 16:29:00,0.9421,0.9424,0.942,0.9422,25140000.0
2008-05-08 16:30:00,0.9423,0.9426,0.9423,0.9425,25140000.0
2008-05-08 16:31:00,0.9424,0.9425,0.9422,0.9423,25140000.0
2008-05-08 16:32:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-05-08 16:33:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-05-08 16:34:00,0.942,0.9422,0.942,0.9421,25140000.0
2008-05-08 16:35:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-05-08 16:36:00,0.9422,0.9423,0.942,0.9423,25140000.0
2008-05-08 16:37:00,0.9424,0.9426,0.9422,0.9423,25140000.0
2008-05-08 16:38:00,0.9424,0.9424,0.942,0.9422,25140000.0
2008-05-08 16:39:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-05-08 16:40:00,0.942,0.9424,0.942,0.9424,25140000.0
2008-05-08 16:41:00,0.9423,0.9424,0.9421,0.9421,25140000.0
2008-05-08 16:42:00,0.9422,0.9424,0.9421,0.9424,25140000.0
2008-05-08 16:43:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-05-08 16:44:00,0.9426,0.943,0.9425,0.943,25140000.0
2008-05-08 16:45:00,0.9429,0.943,0.9427,0.9429,25140000.0
2008-05-08 16:46:00,0.943,0.9431,0.9428,0.9428,25140000.0
2008-05-08 16:47:00,0.9427,0.9428,0.9425,0.9425,25140000.0
2008-05-08 16:48:00,0.9426,0.9426,0.9423,0.9423,25140000.0
2008-05-08 16:49:00,0.9422,0.9425,0.9421,0.9422,25140000.0
2008-05-08 16:50:00,0.9421,0.9424,0.9421,0.9423,25140000.0
2008-05-08 16:51:00,0.9422,0.9428,0.9422,0.9425,25140000.0
2008-05-08 16:52:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-05-08 16:53:00,0.9425,0.9425,0.9422,0.9423,25140000.0
2008-05-08 16:54:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-08 16:55:00,0.9425,0.9426,0.9423,0.9423,25140000.0
2008-05-08 16:56:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-05-08 16:57:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-05-08 16:58:00,0.9422,0.9425,0.9422,0.9424,25140000.0
2008-05-08 16:59:00,0.9425,0.9433,0.9424,0.9432,25140000.0
2008-05-08 17:00:00,0.9431,0.9433,0.9429,0.9429,25140000.0
2008-05-08 17:01:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-05-08 17:02:00,0.9432,0.9433,0.943,0.9433,25140000.0
2008-05-08 17:03:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-05-08 17:04:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-08 17:05:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-05-08 17:06:00,0.9435,0.9435,0.9433,0.9435,25140000.0
2008-05-08 17:07:00,0.9436,0.9439,0.9436,0.9436,25140000.0
2008-05-08 17:08:00,0.9437,0.9438,0.9436,0.9437,25140000.0
2008-05-08 17:09:00,0.9436,0.9438,0.9436,0.9436,25140000.0
2008-05-08 17:10:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-08 17:11:00,0.9436,0.9436,0.9432,0.9432,25140000.0
2008-05-08 17:12:00,0.9433,0.9436,0.9433,0.9435,25140000.0
2008-05-08 17:13:00,0.9434,0.9434,0.9431,0.9431,25140000.0
2008-05-08 17:14:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-05-08 17:15:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-05-08 17:16:00,0.9432,0.9433,0.9429,0.943,25140000.0
2008-05-08 17:17:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-05-08 17:18:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-05-08 17:19:00,0.9427,0.9429,0.9426,0.9429,25140000.0
2008-05-08 17:20:00,0.943,0.9432,0.9428,0.9429,25140000.0
2008-05-08 17:21:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-05-08 17:22:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-05-08 17:23:00,0.9433,0.9435,0.9428,0.9428,25140000.0
2008-05-08 17:24:00,0.9429,0.9432,0.9427,0.9429,25140000.0
2008-05-08 17:25:00,0.943,0.9431,0.943,0.943,25140000.0
2008-05-08 17:26:00,0.9431,0.9431,0.9427,0.9428,25140000.0
2008-05-08 17:27:00,0.9427,0.943,0.9427,0.9429,25140000.0
2008-05-08 17:28:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-05-08 17:29:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-05-08 17:30:00,0.9431,0.9431,0.9429,0.943,25140000.0
2008-05-08 17:31:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-08 17:32:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-08 17:33:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-08 17:34:00,0.943,0.9431,0.9428,0.9428,25140000.0
2008-05-08 17:35:00,0.9427,0.9429,0.9426,0.9428,25140000.0
2008-05-08 17:36:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-05-08 17:37:00,0.9428,0.9428,0.9426,0.9427,25140000.0
2008-05-08 17:38:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-05-08 17:39:00,0.9427,0.9427,0.9424,0.9424,25140000.0
2008-05-08 17:40:00,0.9423,0.9426,0.9422,0.9424,25140000.0
2008-05-08 17:41:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-05-08 17:42:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-05-08 17:43:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-05-08 17:44:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-05-08 17:45:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-05-08 17:46:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-05-08 17:47:00,0.9424,0.9425,0.9422,0.9425,25140000.0
2008-05-08 17:48:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-08 17:49:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-08 17:50:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-05-08 17:52:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-05-08 17:53:00,0.9426,0.9429,0.9426,0.9429,25140000.0
2008-05-08 17:54:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-05-08 17:55:00,0.943,0.943,0.9424,0.9427,25140000.0
2008-05-08 17:56:00,0.9428,0.9429,0.9427,0.9429,25140000.0
2008-05-08 17:58:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-05-08 17:59:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-05-08 18:00:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-05-08 18:01:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-05-08 18:02:00,0.943,0.943,0.9429,0.943,25140000.0
2008-05-08 18:03:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-08 18:04:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-05-08 18:05:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-08 18:06:00,0.9429,0.943,0.9428,0.943,25140000.0
2008-05-08 18:07:00,0.9429,0.9431,0.9429,0.9429,25140000.0
2008-05-08 18:08:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-08 18:10:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-05-08 18:11:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-05-08 18:12:00,0.9429,0.943,0.9428,0.9429,25140000.0
2008-05-08 18:13:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-05-08 18:14:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-08 18:16:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-05-08 18:17:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-08 18:18:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-05-08 18:20:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-05-08 18:21:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-08 18:22:00,0.943,0.9433,0.9429,0.9433,25140000.0
2008-05-08 18:23:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-08 18:24:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-08 18:25:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-08 18:27:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-05-08 18:29:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-08 18:30:00,0.9432,0.9432,0.9429,0.9429,25140000.0
2008-05-08 18:31:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-05-08 18:32:00,0.943,0.9431,0.943,0.943,25140000.0
2008-05-08 18:33:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-08 18:36:00,0.9433,0.9438,0.943,0.9438,25140000.0
2008-05-08 18:37:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-08 18:38:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-05-08 18:39:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-05-08 18:40:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-05-08 18:41:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-08 18:42:00,0.9434,0.9439,0.9431,0.9439,25140000.0
2008-05-08 18:43:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-05-08 18:44:00,0.9444,0.9447,0.9444,0.9447,25140000.0
2008-05-08 18:45:00,0.9446,0.9447,0.9444,0.9446,25140000.0
2008-05-08 18:46:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-05-08 18:47:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-08 18:48:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-05-08 18:50:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-08 18:51:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-05-08 18:52:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-05-08 18:53:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-05-08 18:54:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-08 18:55:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-05-08 18:56:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-08 18:57:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-08 18:58:00,0.9448,0.9455,0.9446,0.9453,25140000.0
2008-05-08 18:59:00,0.9452,0.9455,0.9451,0.9455,25140000.0
2008-05-08 19:00:00,0.9454,0.9455,0.9452,0.9452,25140000.0
2008-05-08 19:01:00,0.9453,0.9453,0.9451,0.9451,25140000.0
2008-05-08 19:03:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-08 19:04:00,0.945,0.945,0.9449,0.945,25140000.0
2008-05-08 19:05:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-08 19:06:00,0.9447,0.9448,0.9445,0.9446,25140000.0
2008-05-08 19:07:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-08 19:08:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-05-08 19:09:00,0.9447,0.9447,0.9442,0.9442,25140000.0
2008-05-08 19:10:00,0.9441,0.9444,0.9441,0.9442,25140000.0
2008-05-08 19:11:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-05-08 19:12:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-08 19:13:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-08 19:14:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-08 19:15:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-08 19:16:00,0.9447,0.9448,0.9445,0.9446,25140000.0
2008-05-08 19:17:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-05-08 19:19:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-08 19:20:00,0.9446,0.9449,0.9446,0.9449,25140000.0
2008-05-08 19:21:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-05-08 19:22:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-08 19:23:00,0.9448,0.9449,0.9446,0.9447,25140000.0
2008-05-08 19:25:00,0.9448,0.9448,0.9445,0.9445,25140000.0
2008-05-08 19:26:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-05-08 19:27:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-05-08 19:28:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-08 19:30:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-05-08 19:31:00,0.9443,0.9446,0.9443,0.9445,25140000.0
2008-05-08 19:32:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-08 19:33:00,0.9443,0.9443,0.9441,0.9442,25140000.0
2008-05-08 19:34:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-08 19:35:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-05-08 19:36:00,0.9441,0.9443,0.9441,0.9443,25140000.0
2008-05-08 19:41:00,0.9444,0.9446,0.9443,0.9443,25140000.0
2008-05-08 19:44:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-08 19:45:00,0.944,0.944,0.9438,0.944,25140000.0
2008-05-08 19:46:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-08 19:50:00,0.9439,0.9442,0.9439,0.9442,25140000.0
2008-05-08 19:51:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-08 19:53:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-08 19:54:00,0.9443,0.9443,0.9441,0.9442,25140000.0
2008-05-08 19:55:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-08 20:01:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-08 20:02:00,0.9444,0.9445,0.9442,0.9442,25140000.0
2008-05-08 20:16:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-08 20:17:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-08 20:18:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-05-08 20:19:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-08 20:20:00,0.9439,0.944,0.9437,0.9438,25140000.0
2008-05-08 20:27:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-05-08 20:28:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-08 20:29:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-05-08 20:30:00,0.9437,0.9437,0.9434,0.9434,25140000.0
2008-05-08 20:31:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-08 20:34:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-08 20:35:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-08 20:41:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-05-08 20:42:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-08 20:43:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-08 20:44:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-08 20:45:00,0.9437,0.9441,0.9437,0.9441,25140000.0
2008-05-08 20:46:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-08 20:47:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-08 20:48:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-05-08 20:49:00,0.9438,0.9438,0.9433,0.9433,25140000.0
2008-05-08 20:50:00,0.9432,0.9432,0.9429,0.9431,25140000.0
2008-05-08 20:53:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-08 20:54:00,0.9432,0.9434,0.9432,0.9433,25140000.0
2008-05-08 20:55:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-05-08 20:56:00,0.9433,0.9433,0.943,0.943,25140000.0
2008-05-08 20:57:00,0.9429,0.9432,0.9429,0.9432,25140000.0
2008-05-08 20:58:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-08 20:59:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-08 21:00:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-05-08 21:01:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-08 21:02:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-08 21:03:00,0.9433,0.9435,0.9431,0.9435,25140000.0
2008-05-08 21:08:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-08 21:11:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-05-08 21:13:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-08 21:14:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-08 21:15:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-05-08 21:16:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-08 21:17:00,0.943,0.9431,0.9427,0.9427,25140000.0
2008-05-08 21:18:00,0.9428,0.943,0.9427,0.943,25140000.0
2008-05-08 21:19:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-08 21:20:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-08 21:21:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-05-08 21:22:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-08 21:24:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-08 21:29:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-08 21:33:00,0.9434,0.9435,0.9432,0.9435,25140000.0
2008-05-08 21:34:00,0.9434,0.9434,0.943,0.9431,25140000.0
2008-05-08 21:35:00,0.943,0.9433,0.9429,0.9433,25140000.0
2008-05-08 21:41:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-08 21:42:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-08 21:43:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-08 21:44:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-08 21:45:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-08 21:51:00,0.9434,0.9435,0.943,0.943,25140000.0
2008-05-08 21:52:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-08 21:54:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-08 21:56:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-08 21:57:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-05-08 21:59:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-08 22:00:00,0.9435,0.9436,0.9431,0.9436,25140000.0
2008-05-08 22:02:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-08 22:07:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-08 22:08:00,0.9438,0.9438,0.9435,0.9435,25140000.0
2008-05-08 22:09:00,0.9436,0.9438,0.9436,0.9438,25140000.0
2008-05-08 22:10:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-08 22:11:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-08 22:12:00,0.9438,0.944,0.9437,0.9437,25140000.0
2008-05-08 22:13:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-08 22:14:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-08 22:15:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-08 22:16:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-08 22:17:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-05-08 22:18:00,0.944,0.9443,0.944,0.9442,25140000.0
2008-05-08 22:19:00,0.9443,0.9446,0.9441,0.9446,25140000.0
2008-05-08 22:20:00,0.9445,0.9447,0.9444,0.9444,25140000.0
2008-05-08 22:21:00,0.9445,0.9446,0.9443,0.9445,25140000.0
2008-05-08 22:22:00,0.9444,0.9447,0.9444,0.9445,25140000.0
2008-05-08 22:24:00,0.9444,0.9446,0.9444,0.9444,25140000.0
2008-05-08 22:25:00,0.9442,0.9445,0.9442,0.9445,25140000.0
2008-05-08 22:26:00,0.9443,0.9447,0.9443,0.9444,25140000.0
2008-05-08 22:27:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-05-08 22:28:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-05-08 22:29:00,0.9444,0.9446,0.9444,0.9444,25140000.0
2008-05-08 22:31:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-08 22:32:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-08 22:33:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-08 22:34:00,0.9443,0.9443,0.9437,0.9439,25140000.0
2008-05-08 22:35:00,0.944,0.9443,0.944,0.9442,25140000.0
2008-05-08 22:36:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-08 22:38:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-08 22:39:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-08 22:40:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-05-08 22:41:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-05-08 22:42:00,0.9438,0.9439,0.9437,0.9439,25140000.0
2008-05-08 22:45:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-08 22:50:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-05-08 22:51:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-08 22:53:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-05-08 22:54:00,0.9437,0.9437,0.9433,0.9436,25140000.0
2008-05-08 22:56:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-08 22:57:00,0.9435,0.9436,0.9433,0.9435,25140000.0
2008-05-08 22:58:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-08 23:02:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-08 23:03:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-08 23:04:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-08 23:05:00,0.9436,0.944,0.9436,0.9437,25140000.0
2008-05-08 23:06:00,0.9436,0.9437,0.9434,0.9437,25140000.0
2008-05-08 23:07:00,0.9438,0.9442,0.9438,0.9442,25140000.0
2008-05-08 23:08:00,0.9443,0.9445,0.9441,0.9445,25140000.0
2008-05-08 23:09:00,0.9444,0.9444,0.944,0.9442,25140000.0
2008-05-08 23:10:00,0.9443,0.9445,0.9442,0.9443,25140000.0
2008-05-08 23:11:00,0.9442,0.9445,0.9442,0.9444,25140000.0
2008-05-08 23:13:00,0.9445,0.9447,0.9445,0.9445,25140000.0
2008-05-08 23:14:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-08 23:15:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-08 23:16:00,0.9445,0.9446,0.9444,0.9446,25140000.0
2008-05-08 23:17:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-08 23:20:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-05-08 23:21:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-08 23:22:00,0.9445,0.9445,0.944,0.9441,25140000.0
2008-05-08 23:23:00,0.944,0.9442,0.9439,0.9441,25140000.0
2008-05-08 23:24:00,0.944,0.9441,0.944,0.944,25140000.0
2008-05-08 23:25:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-08 23:27:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-05-08 23:28:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-05-08 23:29:00,0.9435,0.9438,0.9435,0.9438,25140000.0
2008-05-08 23:30:00,0.9439,0.9441,0.9438,0.944,25140000.0
2008-05-08 23:31:00,0.9441,0.9441,0.9437,0.9437,25140000.0
2008-05-08 23:33:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-08 23:34:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-08 23:35:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-05-08 23:37:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-08 23:42:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-08 23:44:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-08 23:49:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-08 23:50:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-05-08 23:53:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-05-08 23:54:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-05-08 23:56:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-08 23:58:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-08 23:59:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-09 00:00:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 00:02:00,0.9435,0.9438,0.9435,0.9437,25140000.0
2008-05-09 00:03:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-05-09 00:04:00,0.9437,0.9439,0.9436,0.9436,25140000.0
2008-05-09 00:06:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-09 00:07:00,0.9436,0.9438,0.9436,0.9436,25140000.0
2008-05-09 00:08:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-05-09 00:14:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-09 00:15:00,0.9438,0.9445,0.9438,0.9442,25140000.0
2008-05-09 00:16:00,0.9441,0.9445,0.9441,0.9444,25140000.0
2008-05-09 00:17:00,0.9443,0.9444,0.9438,0.944,25140000.0
2008-05-09 00:23:00,0.9439,0.944,0.9435,0.9438,25140000.0
2008-05-09 00:24:00,0.9437,0.944,0.9437,0.9438,25140000.0
2008-05-09 00:29:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-09 00:32:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-05-09 00:33:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-09 00:34:00,0.9434,0.9434,0.9432,0.9434,25140000.0
2008-05-09 00:35:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-05-09 00:38:00,0.9433,0.9435,0.9432,0.9434,25140000.0
2008-05-09 00:39:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-05-09 00:40:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-09 00:41:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 00:42:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-09 00:45:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-09 00:46:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-09 00:47:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-09 00:50:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-05-09 00:51:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-09 00:53:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-09 00:55:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-09 00:56:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 00:59:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-05-09 01:00:00,0.9435,0.9435,0.9432,0.9432,25140000.0
2008-05-09 01:01:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-05-09 01:02:00,0.9432,0.9433,0.9431,0.9431,25140000.0
2008-05-09 01:03:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-09 01:06:00,0.9433,0.9436,0.9433,0.9435,25140000.0
2008-05-09 01:09:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 01:10:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-09 01:11:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 01:12:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-09 01:13:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-05-09 01:14:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-05-09 01:15:00,0.944,0.944,0.9439,0.944,25140000.0
2008-05-09 01:16:00,0.9439,0.9439,0.9435,0.9438,25140000.0
2008-05-09 01:17:00,0.9437,0.944,0.9437,0.944,25140000.0
2008-05-09 01:18:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-09 01:20:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-09 01:21:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-09 01:22:00,0.9442,0.9444,0.9442,0.9442,25140000.0
2008-05-09 01:23:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-09 01:24:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-09 01:26:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-05-09 01:29:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-05-09 01:30:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-09 01:33:00,0.9445,0.9445,0.9443,0.9444,25140000.0
2008-05-09 01:34:00,0.9443,0.9445,0.9443,0.9444,25140000.0
2008-05-09 01:35:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-05-09 01:36:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-09 01:37:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-05-09 01:38:00,0.9446,0.9452,0.9446,0.9452,25140000.0
2008-05-09 01:39:00,0.9453,0.9455,0.9448,0.9448,25140000.0
2008-05-09 01:40:00,0.9447,0.9452,0.9447,0.9452,25140000.0
2008-05-09 01:41:00,0.9451,0.9451,0.9448,0.9451,25140000.0
2008-05-09 01:42:00,0.945,0.945,0.945,0.945,25140000.0
2008-05-09 01:43:00,0.9449,0.9451,0.9447,0.9451,25140000.0
2008-05-09 01:44:00,0.945,0.9451,0.9449,0.9451,25140000.0
2008-05-09 01:45:00,0.945,0.9451,0.945,0.945,25140000.0
2008-05-09 01:46:00,0.9449,0.945,0.9447,0.945,25140000.0
2008-05-09 01:47:00,0.9449,0.9449,0.9446,0.9446,25140000.0
2008-05-09 01:48:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-05-09 01:49:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-09 01:50:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-09 01:51:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-09 01:52:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-09 01:53:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-09 01:54:00,0.9442,0.9444,0.9441,0.9443,25140000.0
2008-05-09 01:55:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-09 01:56:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-09 01:57:00,0.9444,0.9444,0.9441,0.9441,25140000.0
2008-05-09 01:58:00,0.9442,0.9444,0.9442,0.9443,25140000.0
2008-05-09 01:59:00,0.9445,0.9445,0.9441,0.9442,25140000.0
2008-05-09 02:00:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-09 02:01:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-05-09 02:02:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-09 02:03:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-09 02:04:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-05-09 02:07:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-09 02:08:00,0.944,0.9441,0.944,0.944,25140000.0
2008-05-09 02:09:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-05-09 02:10:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-09 02:11:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-05-09 02:14:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-05-09 02:15:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-09 02:16:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-05-09 02:17:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-05-09 02:18:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-09 02:19:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-05-09 02:22:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-05-09 02:23:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-09 02:24:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-09 02:25:00,0.944,0.944,0.9437,0.9438,25140000.0
2008-05-09 02:26:00,0.9437,0.944,0.9437,0.9439,25140000.0
2008-05-09 02:27:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-09 02:28:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-05-09 02:29:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-09 02:30:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 02:31:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-09 02:32:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-09 02:33:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-09 02:34:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-05-09 02:35:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-05-09 02:36:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-05-09 02:37:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-05-09 02:38:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 02:39:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-05-09 02:40:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-05-09 02:41:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-05-09 02:44:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 02:45:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-09 02:46:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-09 02:47:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 02:48:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-05-09 02:49:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 02:52:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-09 02:53:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 02:54:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-09 02:55:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-09 02:56:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-09 02:57:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-09 02:58:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-09 02:59:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-09 03:01:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-09 03:02:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-09 03:04:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-09 03:05:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-09 03:06:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-05-09 03:07:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-05-09 03:08:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-09 03:09:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-09 03:10:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-09 03:11:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-05-09 03:12:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-05-09 03:13:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-05-09 03:14:00,0.9431,0.9431,0.9426,0.9428,25140000.0
2008-05-09 03:15:00,0.9426,0.9432,0.9426,0.943,25140000.0
2008-05-09 03:16:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-09 03:17:00,0.9431,0.9434,0.9431,0.9433,25140000.0
2008-05-09 03:19:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-09 03:20:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-05-09 03:21:00,0.9437,0.944,0.9435,0.9438,25140000.0
2008-05-09 03:22:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-09 03:23:00,0.9438,0.9438,0.9436,0.9438,25140000.0
2008-05-09 03:24:00,0.9437,0.944,0.9437,0.944,25140000.0
2008-05-09 03:25:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-05-09 03:26:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-09 03:28:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-05-09 03:30:00,0.9441,0.9452,0.9435,0.9437,25140000.0
2008-05-09 03:31:00,0.9438,0.9441,0.9429,0.9431,25140000.0
2008-05-09 03:32:00,0.943,0.9433,0.9428,0.943,25140000.0
2008-05-09 03:33:00,0.9429,0.9429,0.9421,0.9421,25140000.0
2008-05-09 03:34:00,0.9422,0.9423,0.9414,0.9418,25140000.0
2008-05-09 03:35:00,0.9416,0.942,0.9414,0.9415,25140000.0
2008-05-09 03:36:00,0.9414,0.9415,0.941,0.9415,25140000.0
2008-05-09 03:37:00,0.9416,0.9416,0.9409,0.9409,25140000.0
2008-05-09 03:38:00,0.941,0.9413,0.9409,0.9413,25140000.0
2008-05-09 03:39:00,0.9415,0.9418,0.9414,0.9415,25140000.0
2008-05-09 03:40:00,0.9414,0.9414,0.941,0.9411,25140000.0
2008-05-09 03:41:00,0.9412,0.9412,0.9408,0.9408,25140000.0
2008-05-09 03:42:00,0.9407,0.9407,0.9403,0.9404,25140000.0
2008-05-09 03:43:00,0.9403,0.9404,0.9399,0.9404,25140000.0
2008-05-09 03:44:00,0.9405,0.9406,0.9403,0.9405,25140000.0
2008-05-09 03:45:00,0.9406,0.9415,0.9406,0.9412,25140000.0
2008-05-09 03:46:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-05-09 03:47:00,0.9406,0.941,0.9406,0.941,25140000.0
2008-05-09 03:48:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-09 03:49:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-05-09 03:50:00,0.9411,0.9414,0.9411,0.9413,25140000.0
2008-05-09 03:51:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-09 03:52:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-09 03:53:00,0.941,0.941,0.9407,0.9408,25140000.0
2008-05-09 03:54:00,0.9409,0.9409,0.9404,0.9406,25140000.0
2008-05-09 03:55:00,0.9407,0.9407,0.9401,0.9402,25140000.0
2008-05-09 03:56:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-05-09 03:57:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-05-09 03:58:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-05-09 03:59:00,0.9404,0.9406,0.9402,0.9405,25140000.0
2008-05-09 04:00:00,0.9406,0.9406,0.9402,0.9405,25140000.0
2008-05-09 04:01:00,0.9404,0.9407,0.9404,0.9406,25140000.0
2008-05-09 04:02:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 04:06:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 04:07:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-09 04:08:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-09 04:09:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-09 04:11:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-09 04:14:00,0.9409,0.9412,0.9408,0.9412,25140000.0
2008-05-09 04:15:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-09 04:16:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-09 04:17:00,0.9414,0.9416,0.9413,0.9414,25140000.0
2008-05-09 04:18:00,0.9413,0.9416,0.9412,0.9415,25140000.0
2008-05-09 04:19:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-09 04:20:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-05-09 04:21:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-09 04:22:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-05-09 04:23:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-09 04:24:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-09 04:26:00,0.941,0.941,0.9407,0.9408,25140000.0
2008-05-09 04:27:00,0.9407,0.9408,0.9405,0.9407,25140000.0
2008-05-09 04:28:00,0.9408,0.941,0.9408,0.9408,25140000.0
2008-05-09 04:29:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-09 04:30:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-05-09 04:31:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 04:32:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-09 04:34:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-05-09 04:35:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-09 04:37:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-09 04:38:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-09 04:39:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-09 04:41:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-09 04:42:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-09 04:44:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-09 04:45:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-09 04:46:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-09 04:47:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-09 04:48:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-09 04:49:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-09 04:50:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-09 04:54:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-09 04:55:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-09 04:56:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-09 04:57:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-09 04:58:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 04:59:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-09 05:00:00,0.9406,0.9407,0.9405,0.9405,25140000.0
2008-05-09 05:01:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 05:02:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-05-09 05:03:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-09 05:04:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-09 05:05:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-09 05:06:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-09 05:07:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-09 05:08:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-09 05:09:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-09 05:11:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-09 05:12:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-05-09 05:13:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-09 05:14:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-05-09 05:15:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 05:16:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-09 05:17:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-09 05:18:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-09 05:19:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-05-09 05:20:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-05-09 05:21:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-09 05:23:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-09 05:24:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 05:26:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-09 05:28:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 05:30:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-09 05:31:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 05:32:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-09 05:33:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 05:34:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-09 05:35:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-09 05:38:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-05-09 05:39:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-09 05:41:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-09 05:42:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 05:43:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-09 05:46:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-09 05:47:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-09 05:48:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-09 05:49:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-05-09 05:51:00,0.9402,0.9403,0.9398,0.9401,25140000.0
2008-05-09 05:52:00,0.94,0.94,0.9398,0.9399,25140000.0
2008-05-09 05:53:00,0.94,0.94,0.9397,0.9398,25140000.0
2008-05-09 05:54:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-05-09 05:55:00,0.9399,0.94,0.9398,0.94,25140000.0
2008-05-09 05:56:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-05-09 05:57:00,0.9402,0.9403,0.94,0.9402,25140000.0
2008-05-09 05:58:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-05-09 05:59:00,0.9404,0.9404,0.9401,0.9401,25140000.0
2008-05-09 06:00:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-05-09 06:01:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-09 06:02:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-09 06:05:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-05-09 06:06:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 06:07:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-09 06:08:00,0.9407,0.9407,0.9404,0.9405,25140000.0
2008-05-09 06:09:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 06:11:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-09 06:12:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-09 06:13:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 06:14:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-09 06:15:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-09 06:16:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-09 06:17:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-09 06:18:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-05-09 06:22:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-05-09 06:23:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-09 06:24:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-09 06:25:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-09 06:26:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-09 06:27:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-05-09 06:29:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-09 06:30:00,0.9407,0.941,0.9407,0.941,25140000.0
2008-05-09 06:31:00,0.9409,0.9409,0.9407,0.9409,25140000.0
2008-05-09 06:32:00,0.9408,0.941,0.9408,0.9408,25140000.0
2008-05-09 06:33:00,0.9407,0.941,0.9407,0.941,25140000.0
2008-05-09 06:34:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-09 06:35:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-09 06:36:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-05-09 06:37:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-09 06:38:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-05-09 06:40:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-09 06:41:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 06:42:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-05-09 06:43:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-09 06:44:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 06:45:00,0.9405,0.9406,0.9403,0.9405,25140000.0
2008-05-09 06:46:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 06:47:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 06:48:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-09 06:50:00,0.9406,0.9407,0.9403,0.9404,25140000.0
2008-05-09 06:51:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-09 06:53:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-09 06:54:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-09 06:55:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-09 06:56:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-09 06:57:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-09 06:58:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 07:00:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-05-09 07:02:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-09 07:03:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-09 07:04:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-09 07:05:00,0.9409,0.9415,0.9409,0.9415,25140000.0
2008-05-09 07:06:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-09 07:07:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-09 07:08:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-09 07:09:00,0.9415,0.9415,0.941,0.941,25140000.0
2008-05-09 07:10:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-09 07:11:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-09 07:12:00,0.941,0.9411,0.9407,0.9407,25140000.0
2008-05-09 07:13:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-09 07:14:00,0.941,0.9412,0.9408,0.9412,25140000.0
2008-05-09 07:15:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-09 07:16:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-09 07:17:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-09 07:18:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-09 07:20:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-09 07:21:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-09 07:22:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-09 07:23:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-09 07:24:00,0.9408,0.9408,0.9405,0.9407,25140000.0
2008-05-09 07:25:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-05-09 07:26:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-09 07:27:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-09 07:28:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-09 07:29:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-09 07:30:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-05-09 07:31:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-09 07:32:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-05-09 07:33:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-05-09 07:34:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-09 07:35:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-09 07:36:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-09 07:37:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-05-09 07:38:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-05-09 07:39:00,0.9409,0.9412,0.9408,0.9412,25140000.0
2008-05-09 07:40:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-09 07:41:00,0.941,0.9413,0.941,0.9411,25140000.0
2008-05-09 07:42:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-09 07:43:00,0.9412,0.9416,0.9412,0.9415,25140000.0
2008-05-09 07:44:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-09 07:45:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-05-09 07:46:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-09 07:47:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-09 07:48:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-09 07:50:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-09 07:51:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-05-09 07:52:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-09 07:54:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-09 07:55:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-09 07:57:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-09 07:58:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-09 07:59:00,0.9416,0.9416,0.9414,0.9416,25140000.0
2008-05-09 08:00:00,0.9415,0.9416,0.9413,0.9416,25140000.0
2008-05-09 08:01:00,0.9415,0.9419,0.9415,0.9419,25140000.0
2008-05-09 08:02:00,0.942,0.9425,0.942,0.9425,25140000.0
2008-05-09 08:03:00,0.9424,0.9431,0.9424,0.9428,25140000.0
2008-05-09 08:04:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-09 08:05:00,0.9428,0.9435,0.9427,0.9431,25140000.0
2008-05-09 08:06:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-05-09 08:07:00,0.9431,0.9431,0.9427,0.9428,25140000.0
2008-05-09 08:08:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-05-09 08:09:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-05-09 08:10:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-05-09 08:11:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-09 08:12:00,0.9426,0.9427,0.9424,0.9424,25140000.0
2008-05-09 08:13:00,0.9425,0.9425,0.9421,0.9422,25140000.0
2008-05-09 08:14:00,0.9423,0.9424,0.9422,0.9424,25140000.0
2008-05-09 08:15:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-05-09 08:16:00,0.9422,0.9422,0.9416,0.9418,25140000.0
2008-05-09 08:17:00,0.9419,0.9419,0.9415,0.9417,25140000.0
2008-05-09 08:18:00,0.9416,0.9418,0.9415,0.9418,25140000.0
2008-05-09 08:19:00,0.9419,0.9419,0.9417,0.9419,25140000.0
2008-05-09 08:20:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-05-09 08:21:00,0.9417,0.9419,0.9415,0.9415,25140000.0
2008-05-09 08:22:00,0.9416,0.9417,0.9412,0.9412,25140000.0
2008-05-09 08:23:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-09 08:24:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-09 08:25:00,0.9416,0.9416,0.9413,0.9414,25140000.0
2008-05-09 08:26:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-05-09 08:27:00,0.9412,0.9416,0.9412,0.9415,25140000.0
2008-05-09 08:28:00,0.9414,0.9415,0.9412,0.9414,25140000.0
2008-05-09 08:29:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-05-09 08:30:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-09 08:31:00,0.9412,0.9412,0.9405,0.9408,25140000.0
2008-05-09 08:32:00,0.941,0.9411,0.9408,0.941,25140000.0
2008-05-09 08:33:00,0.9409,0.941,0.9405,0.9406,25140000.0
2008-05-09 08:34:00,0.9405,0.9406,0.9401,0.9406,25140000.0
2008-05-09 08:35:00,0.9407,0.941,0.9407,0.9408,25140000.0
2008-05-09 08:36:00,0.9409,0.9411,0.9408,0.9408,25140000.0
2008-05-09 08:37:00,0.9409,0.9409,0.9402,0.9403,25140000.0
2008-05-09 08:38:00,0.9402,0.9403,0.9399,0.9403,25140000.0
2008-05-09 08:39:00,0.9404,0.9407,0.9404,0.9406,25140000.0
2008-05-09 08:40:00,0.9405,0.9406,0.9401,0.9405,25140000.0
2008-05-09 08:41:00,0.9404,0.9406,0.9403,0.9404,25140000.0
2008-05-09 08:42:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-09 08:43:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-05-09 08:44:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-09 08:45:00,0.9412,0.9416,0.9412,0.9413,25140000.0
2008-05-09 08:46:00,0.9412,0.9416,0.9412,0.9414,25140000.0
2008-05-09 08:47:00,0.9413,0.9416,0.9412,0.9413,25140000.0
2008-05-09 08:48:00,0.9412,0.9414,0.9412,0.9412,25140000.0
2008-05-09 08:49:00,0.9413,0.9416,0.9412,0.9416,25140000.0
2008-05-09 08:50:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-09 08:51:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-09 08:52:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-09 08:53:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-09 08:54:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-09 08:55:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-05-09 08:56:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-05-09 08:57:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-09 08:58:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-05-09 08:59:00,0.9417,0.9423,0.9417,0.942,25140000.0
2008-05-09 09:00:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-05-09 09:01:00,0.9424,0.9424,0.942,0.942,25140000.0
2008-05-09 09:02:00,0.9419,0.9419,0.9416,0.9418,25140000.0
2008-05-09 09:03:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-09 09:04:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-09 09:05:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-09 09:06:00,0.9416,0.9417,0.9414,0.9417,25140000.0
2008-05-09 09:07:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-09 09:08:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-09 09:09:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-09 09:10:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-09 09:11:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-05-09 09:12:00,0.9411,0.9411,0.9408,0.941,25140000.0
2008-05-09 09:13:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-09 09:14:00,0.9411,0.9415,0.9411,0.9415,25140000.0
2008-05-09 09:15:00,0.9414,0.9416,0.9413,0.9413,25140000.0
2008-05-09 09:16:00,0.9414,0.9414,0.9412,0.9414,25140000.0
2008-05-09 09:17:00,0.9415,0.9417,0.9414,0.9415,25140000.0
2008-05-09 09:18:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-09 09:19:00,0.9415,0.9416,0.9412,0.9412,25140000.0
2008-05-09 09:20:00,0.9413,0.9414,0.9409,0.941,25140000.0
2008-05-09 09:21:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-09 09:22:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-05-09 09:23:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-05-09 09:24:00,0.9414,0.9417,0.9412,0.9413,25140000.0
2008-05-09 09:25:00,0.9414,0.9414,0.941,0.941,25140000.0
2008-05-09 09:26:00,0.9411,0.9411,0.9406,0.9407,25140000.0
2008-05-09 09:27:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-09 09:29:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-09 09:30:00,0.9406,0.9407,0.9404,0.9407,25140000.0
2008-05-09 09:31:00,0.9408,0.9408,0.9405,0.9406,25140000.0
2008-05-09 09:32:00,0.9405,0.9406,0.9403,0.9403,25140000.0
2008-05-09 09:33:00,0.9402,0.9405,0.9402,0.9405,25140000.0
2008-05-09 09:34:00,0.9406,0.9407,0.9404,0.9406,25140000.0
2008-05-09 09:35:00,0.9407,0.9408,0.9405,0.9407,25140000.0
2008-05-09 09:36:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-09 09:37:00,0.9407,0.9407,0.9405,0.9407,25140000.0
2008-05-09 09:38:00,0.9408,0.941,0.9406,0.9406,25140000.0
2008-05-09 09:39:00,0.9407,0.9407,0.9401,0.9402,25140000.0
2008-05-09 09:40:00,0.9403,0.9407,0.9403,0.9406,25140000.0
2008-05-09 09:41:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-09 09:42:00,0.9405,0.9405,0.9403,0.9405,25140000.0
2008-05-09 09:43:00,0.9406,0.9412,0.9405,0.9411,25140000.0
2008-05-09 09:44:00,0.941,0.9411,0.9408,0.941,25140000.0
2008-05-09 09:45:00,0.9409,0.941,0.9407,0.9407,25140000.0
2008-05-09 09:46:00,0.9406,0.941,0.9406,0.9409,25140000.0
2008-05-09 09:47:00,0.941,0.941,0.9406,0.9407,25140000.0
2008-05-09 09:48:00,0.9406,0.9408,0.9405,0.9408,25140000.0
2008-05-09 09:49:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-09 09:50:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-05-09 09:51:00,0.9409,0.9409,0.9405,0.9406,25140000.0
2008-05-09 09:52:00,0.9407,0.9414,0.9406,0.9413,25140000.0
2008-05-09 09:53:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-09 09:54:00,0.9411,0.9412,0.9409,0.9411,25140000.0
2008-05-09 09:55:00,0.941,0.9413,0.941,0.9413,25140000.0
2008-05-09 09:56:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-09 09:57:00,0.9413,0.9416,0.9413,0.9413,25140000.0
2008-05-09 09:58:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-05-09 09:59:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-09 10:00:00,0.9414,0.9415,0.9411,0.9411,25140000.0
2008-05-09 10:01:00,0.941,0.9412,0.941,0.941,25140000.0
2008-05-09 10:02:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 10:04:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-09 10:05:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-05-09 10:06:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-09 10:07:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-09 10:08:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-05-09 10:09:00,0.9411,0.9412,0.9405,0.9407,25140000.0
2008-05-09 10:10:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-05-09 10:11:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-09 10:12:00,0.9409,0.9409,0.9407,0.9409,25140000.0
2008-05-09 10:13:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-05-09 10:14:00,0.9409,0.9409,0.9406,0.9406,25140000.0
2008-05-09 10:15:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 10:16:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 10:17:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 10:18:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-05-09 10:20:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-09 10:21:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-09 10:23:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-09 10:24:00,0.9406,0.9407,0.9404,0.9405,25140000.0
2008-05-09 10:26:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 10:27:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 10:28:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 10:29:00,0.9407,0.9407,0.9404,0.9407,25140000.0
2008-05-09 10:30:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-09 10:31:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 10:32:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-09 10:33:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-09 10:34:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-09 10:35:00,0.9407,0.9411,0.9407,0.9407,25140000.0
2008-05-09 10:38:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-09 10:39:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-09 10:41:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-09 10:42:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 10:43:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-09 10:45:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-09 10:46:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-09 10:47:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-09 10:48:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-09 10:49:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-05-09 10:50:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-09 10:51:00,0.9405,0.941,0.9405,0.941,25140000.0
2008-05-09 10:52:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-05-09 10:53:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-09 10:54:00,0.9408,0.9411,0.9408,0.9411,25140000.0
2008-05-09 10:55:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-09 10:56:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 10:57:00,0.9411,0.9413,0.941,0.9413,25140000.0
2008-05-09 10:58:00,0.9412,0.9415,0.9412,0.9412,25140000.0
2008-05-09 10:59:00,0.9414,0.9415,0.9412,0.9415,25140000.0
2008-05-09 11:00:00,0.9413,0.9413,0.9409,0.9413,25140000.0
2008-05-09 11:01:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-05-09 11:02:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-09 11:03:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-09 11:04:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-09 11:05:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-09 11:06:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-09 11:07:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-09 11:08:00,0.9412,0.9416,0.9412,0.9415,25140000.0
2008-05-09 11:09:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-05-09 11:10:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-09 11:11:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-09 11:12:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-09 11:13:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-09 11:16:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-09 11:17:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-09 11:18:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-09 11:19:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-09 11:22:00,0.9415,0.9417,0.9414,0.9415,25140000.0
2008-05-09 11:23:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-09 11:24:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-05-09 11:25:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-09 11:26:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-09 11:27:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 11:28:00,0.9409,0.941,0.9405,0.9406,25140000.0
2008-05-09 11:29:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-09 11:30:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-05-09 11:31:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-09 11:32:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-05-09 11:34:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 11:38:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-05-09 11:39:00,0.9406,0.9409,0.9406,0.9408,25140000.0
2008-05-09 11:41:00,0.9409,0.9409,0.9407,0.9408,25140000.0
2008-05-09 11:42:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-09 11:43:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 11:45:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-09 11:46:00,0.9404,0.9405,0.9398,0.9401,25140000.0
2008-05-09 11:47:00,0.9402,0.9404,0.9402,0.9403,25140000.0
2008-05-09 11:48:00,0.9404,0.9404,0.9399,0.9401,25140000.0
2008-05-09 11:49:00,0.9402,0.9404,0.9401,0.9402,25140000.0
2008-05-09 11:50:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-05-09 11:51:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-05-09 11:52:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 11:53:00,0.9408,0.9409,0.9405,0.9405,25140000.0
2008-05-09 11:54:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-05-09 11:55:00,0.9406,0.9407,0.9404,0.9406,25140000.0
2008-05-09 11:59:00,0.9404,0.9404,0.94,0.9401,25140000.0
2008-05-09 12:00:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-09 12:01:00,0.9403,0.9403,0.94,0.9402,25140000.0
2008-05-09 12:02:00,0.9401,0.9404,0.9401,0.9402,25140000.0
2008-05-09 12:03:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-05-09 12:04:00,0.9402,0.9405,0.9402,0.9404,25140000.0
2008-05-09 12:05:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-05-09 12:06:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-05-09 12:07:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-05-09 12:08:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-05-09 12:09:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-05-09 12:10:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 12:11:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-09 12:12:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-09 12:13:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-09 12:14:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 12:15:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 12:16:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-09 12:17:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-09 12:18:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-09 12:19:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-09 12:20:00,0.9407,0.9409,0.9406,0.9409,25140000.0
2008-05-09 12:21:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-05-09 12:22:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-05-09 12:23:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-05-09 12:24:00,0.9411,0.9411,0.9407,0.941,25140000.0
2008-05-09 12:25:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-05-09 12:26:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-09 12:27:00,0.9409,0.941,0.9407,0.9409,25140000.0
2008-05-09 12:28:00,0.9408,0.9409,0.9406,0.9406,25140000.0
2008-05-09 12:29:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-09 12:32:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-09 12:34:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-09 12:35:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-09 12:36:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 12:38:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 12:39:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-09 12:41:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-09 12:42:00,0.9404,0.9408,0.9404,0.9408,25140000.0
2008-05-09 12:43:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-09 12:44:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-09 12:45:00,0.9409,0.941,0.9407,0.941,25140000.0
2008-05-09 12:46:00,0.9409,0.9413,0.9409,0.9412,25140000.0
2008-05-09 12:47:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-09 12:48:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-09 12:49:00,0.9411,0.9416,0.941,0.9415,25140000.0
2008-05-09 12:50:00,0.9416,0.9416,0.9411,0.9413,25140000.0
2008-05-09 12:51:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-09 12:52:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 12:53:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-09 12:54:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-09 12:55:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-09 12:56:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-09 12:57:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-09 12:58:00,0.941,0.9412,0.941,0.941,25140000.0
2008-05-09 12:59:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 13:00:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-09 13:01:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-05-09 13:02:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-09 13:03:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-09 13:04:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-09 13:05:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-09 13:06:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-09 13:07:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-09 13:08:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-09 13:09:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-09 13:11:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-09 13:13:00,0.9413,0.9415,0.9412,0.9413,25140000.0
2008-05-09 13:14:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-09 13:15:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-09 13:16:00,0.9415,0.9418,0.9414,0.9418,25140000.0
2008-05-09 13:17:00,0.9417,0.9417,0.9414,0.9415,25140000.0
2008-05-09 13:18:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-09 13:19:00,0.9413,0.9413,0.941,0.9411,25140000.0
2008-05-09 13:20:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-09 13:21:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-09 13:22:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-09 13:23:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-09 13:24:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-09 13:25:00,0.9409,0.941,0.9407,0.9408,25140000.0
2008-05-09 13:26:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-09 13:27:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-05-09 13:28:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-09 13:29:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-09 13:30:00,0.9401,0.9402,0.9399,0.9401,25140000.0
2008-05-09 13:31:00,0.94,0.9401,0.9398,0.9399,25140000.0
2008-05-09 13:32:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-09 13:33:00,0.9398,0.9399,0.9396,0.9397,25140000.0
2008-05-09 13:34:00,0.9396,0.9401,0.9396,0.9401,25140000.0
2008-05-09 13:35:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-09 13:36:00,0.9399,0.9399,0.9397,0.9398,25140000.0
2008-05-09 13:37:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-05-09 13:38:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-09 13:39:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-09 13:40:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-09 13:41:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-09 13:42:00,0.9401,0.9405,0.94,0.9405,25140000.0
2008-05-09 13:43:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-05-09 13:46:00,0.9406,0.9406,0.94,0.94,25140000.0
2008-05-09 13:47:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-05-09 13:48:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-09 13:49:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-09 13:50:00,0.9399,0.9399,0.9395,0.9395,25140000.0
2008-05-09 13:51:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-05-09 13:52:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-09 13:53:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-05-09 13:54:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-05-09 13:55:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-09 13:56:00,0.9396,0.9396,0.939,0.939,25140000.0
2008-05-09 13:57:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-09 13:58:00,0.939,0.9391,0.939,0.939,25140000.0
2008-05-09 13:59:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-09 14:00:00,0.939,0.939,0.9387,0.9388,25140000.0
2008-05-09 14:01:00,0.9389,0.939,0.9387,0.9387,25140000.0
2008-05-09 14:02:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-05-09 14:03:00,0.9389,0.9392,0.9389,0.9392,25140000.0
2008-05-09 14:04:00,0.9393,0.9395,0.9392,0.9393,25140000.0
2008-05-09 14:05:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-05-09 14:06:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-05-09 14:07:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-05-09 14:08:00,0.9392,0.9392,0.939,0.9392,25140000.0
2008-05-09 14:09:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-09 14:10:00,0.9392,0.9392,0.9388,0.9389,25140000.0
2008-05-09 14:11:00,0.9388,0.9388,0.9385,0.9387,25140000.0
2008-05-09 14:12:00,0.9388,0.9389,0.9385,0.9385,25140000.0
2008-05-09 14:13:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-05-09 14:14:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-05-09 14:15:00,0.939,0.9392,0.9388,0.9388,25140000.0
2008-05-09 14:16:00,0.9389,0.9389,0.9386,0.9386,25140000.0
2008-05-09 14:17:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-05-09 14:19:00,0.9387,0.9389,0.9386,0.9387,25140000.0
2008-05-09 14:20:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-09 14:21:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-05-09 14:22:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-05-09 14:23:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-05-09 14:24:00,0.9384,0.9386,0.9384,0.9386,25140000.0
2008-05-09 14:25:00,0.9385,0.9388,0.9384,0.9385,25140000.0
2008-05-09 14:26:00,0.9384,0.9387,0.9384,0.9386,25140000.0
2008-05-09 14:27:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-05-09 14:28:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-05-09 14:29:00,0.9388,0.9388,0.9385,0.9385,25140000.0
2008-05-09 14:30:00,0.9386,0.9388,0.9384,0.9386,25140000.0
2008-05-09 14:31:00,0.9387,0.9388,0.9385,0.9385,25140000.0
2008-05-09 14:32:00,0.9386,0.9388,0.9385,0.9387,25140000.0
2008-05-09 14:33:00,0.9388,0.9391,0.9387,0.9391,25140000.0
2008-05-09 14:34:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-05-09 14:35:00,0.9391,0.9393,0.939,0.9391,25140000.0
2008-05-09 14:36:00,0.9392,0.9398,0.939,0.9394,25140000.0
2008-05-09 14:37:00,0.9395,0.9397,0.9393,0.9393,25140000.0
2008-05-09 14:38:00,0.9394,0.9396,0.9392,0.9395,25140000.0
2008-05-09 14:39:00,0.9396,0.9397,0.9395,0.9397,25140000.0
2008-05-09 14:40:00,0.9396,0.9401,0.9396,0.94,25140000.0
2008-05-09 14:41:00,0.9399,0.9402,0.9398,0.9402,25140000.0
2008-05-09 14:42:00,0.9403,0.9405,0.9402,0.9404,25140000.0
2008-05-09 14:43:00,0.9403,0.9405,0.9402,0.9402,25140000.0
2008-05-09 14:44:00,0.9403,0.9405,0.9401,0.9404,25140000.0
2008-05-09 14:45:00,0.9403,0.9404,0.9401,0.9403,25140000.0
2008-05-09 14:46:00,0.9404,0.9404,0.94,0.94,25140000.0
2008-05-09 14:47:00,0.9399,0.9401,0.9399,0.9399,25140000.0
2008-05-09 14:48:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-09 14:49:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-09 14:50:00,0.94,0.9401,0.9399,0.94,25140000.0
2008-05-09 14:51:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-05-09 14:52:00,0.94,0.9402,0.9399,0.9401,25140000.0
2008-05-09 14:53:00,0.94,0.9403,0.94,0.9402,25140000.0
2008-05-09 14:54:00,0.9403,0.9406,0.9403,0.9406,25140000.0
2008-05-09 14:55:00,0.9407,0.941,0.9407,0.9408,25140000.0
2008-05-09 14:56:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-09 14:57:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-09 14:59:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-09 15:00:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-09 15:01:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-09 15:02:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 15:03:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-09 15:04:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 15:05:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-09 15:06:00,0.9405,0.9413,0.9405,0.9411,25140000.0
2008-05-09 15:07:00,0.941,0.9411,0.9408,0.9409,25140000.0
2008-05-09 15:08:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-05-09 15:09:00,0.941,0.9416,0.941,0.9416,25140000.0
2008-05-09 15:10:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-05-09 15:11:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-05-09 15:12:00,0.9416,0.9416,0.9412,0.9413,25140000.0
2008-05-09 15:13:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-09 15:14:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-09 15:15:00,0.9412,0.9413,0.941,0.941,25140000.0
2008-05-09 15:16:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-09 15:17:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-09 15:18:00,0.941,0.941,0.9407,0.9407,25140000.0
2008-05-09 15:19:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-09 15:20:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-09 15:21:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-09 15:22:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-05-09 15:23:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-09 15:24:00,0.9406,0.9407,0.9405,0.9405,25140000.0
2008-05-09 15:25:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-09 15:26:00,0.9406,0.9407,0.9405,0.9405,25140000.0
2008-05-09 15:27:00,0.9404,0.9406,0.9402,0.9405,25140000.0
2008-05-09 15:28:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-09 15:29:00,0.9405,0.9408,0.9405,0.9407,25140000.0
2008-05-09 15:30:00,0.9406,0.9411,0.9406,0.9406,25140000.0
2008-05-09 15:31:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-09 15:32:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-05-09 15:33:00,0.9408,0.941,0.9407,0.9408,25140000.0
2008-05-09 15:34:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-09 15:35:00,0.941,0.9412,0.941,0.941,25140000.0
2008-05-09 15:36:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 15:38:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-09 15:39:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-09 15:40:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-05-09 15:43:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 15:44:00,0.9411,0.9413,0.941,0.9413,25140000.0
2008-05-09 15:45:00,0.9414,0.9416,0.9413,0.9414,25140000.0
2008-05-09 15:46:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-09 15:47:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-09 15:48:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-09 15:49:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-09 15:50:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-09 15:51:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-09 15:52:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-09 15:53:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-09 15:54:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-09 15:55:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-05-09 15:56:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-09 15:57:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-05-09 15:58:00,0.9418,0.9418,0.9416,0.9418,25140000.0
2008-05-09 15:59:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-09 16:00:00,0.9416,0.9416,0.9414,0.9416,25140000.0
2008-05-09 16:01:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-05-09 16:02:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-05-09 16:03:00,0.9415,0.9416,0.9413,0.9414,25140000.0
2008-05-09 16:04:00,0.9413,0.9416,0.9413,0.9416,25140000.0
2008-05-09 16:05:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-09 16:06:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-05-09 16:07:00,0.9415,0.9417,0.9415,0.9415,25140000.0
2008-05-09 16:08:00,0.9414,0.9417,0.9413,0.9416,25140000.0
2008-05-09 16:09:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-09 16:10:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-05-09 16:11:00,0.9416,0.9417,0.9414,0.9416,25140000.0
2008-05-09 16:12:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-09 16:14:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-09 16:15:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-09 16:16:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-09 16:17:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-05-09 16:18:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-05-09 16:19:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-05-09 16:20:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-09 16:21:00,0.9412,0.9413,0.941,0.9412,25140000.0
2008-05-09 16:22:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-09 16:23:00,0.9413,0.9413,0.9411,0.9413,25140000.0
2008-05-09 16:24:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-05-09 16:25:00,0.9413,0.9414,0.941,0.9411,25140000.0
2008-05-09 16:26:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-09 16:27:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-09 16:28:00,0.9412,0.9413,0.9411,0.9411,25140000.0
2008-05-09 16:29:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-05-09 16:30:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-05-09 16:31:00,0.941,0.9414,0.941,0.9414,25140000.0
2008-05-09 16:32:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-09 16:33:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-05-09 16:34:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-09 16:35:00,0.9415,0.9416,0.9413,0.9413,25140000.0
2008-05-09 16:36:00,0.9414,0.9418,0.9413,0.9418,25140000.0
2008-05-09 16:37:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-05-09 16:38:00,0.9417,0.9417,0.9413,0.9415,25140000.0
2008-05-09 16:39:00,0.9414,0.9416,0.9413,0.9413,25140000.0
2008-05-09 16:40:00,0.9414,0.9418,0.9414,0.9417,25140000.0
2008-05-09 16:41:00,0.9418,0.9418,0.9414,0.9414,25140000.0
2008-05-09 16:42:00,0.9415,0.9415,0.941,0.941,25140000.0
2008-05-09 16:43:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-05-09 16:44:00,0.9407,0.9409,0.9405,0.9409,25140000.0
2008-05-09 16:45:00,0.941,0.9412,0.9409,0.9411,25140000.0
2008-05-09 16:46:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-05-09 16:47:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-05-09 16:49:00,0.9412,0.9414,0.9409,0.941,25140000.0
2008-05-09 16:50:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-09 16:51:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-05-09 16:52:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-09 16:53:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-05-09 16:54:00,0.9411,0.9412,0.9408,0.9411,25140000.0
2008-05-09 16:55:00,0.9412,0.9412,0.9406,0.9406,25140000.0
2008-05-09 16:56:00,0.9407,0.9407,0.9403,0.9404,25140000.0
2008-05-09 16:57:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-09 16:58:00,0.9407,0.9407,0.94,0.94,25140000.0
2008-05-09 16:59:00,0.9401,0.9406,0.9401,0.9406,25140000.0
2008-05-09 17:00:00,0.9405,0.9411,0.9405,0.9409,25140000.0
2008-05-09 17:01:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-09 17:02:00,0.9411,0.9414,0.9411,0.9413,25140000.0
2008-05-09 17:03:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-05-09 17:04:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-09 17:05:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-09 17:06:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-09 17:07:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-05-09 17:08:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-09 17:09:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-09 17:10:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-09 17:11:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-09 17:12:00,0.9412,0.9412,0.941,0.9412,25140000.0
2008-05-09 17:13:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-09 17:14:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-09 17:15:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-09 17:16:00,0.9416,0.9416,0.9412,0.9413,25140000.0
2008-05-09 17:17:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-05-09 17:18:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-09 17:19:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-05-09 17:20:00,0.9408,0.9409,0.9407,0.9407,25140000.0
2008-05-09 17:21:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-09 17:22:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-05-09 17:23:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-09 17:24:00,0.9406,0.9409,0.9405,0.9409,25140000.0
2008-05-09 17:25:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-09 17:26:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-05-09 17:27:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-09 17:28:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-09 17:29:00,0.941,0.9412,0.9409,0.9412,25140000.0
2008-05-09 17:30:00,0.9411,0.9413,0.941,0.9411,25140000.0
2008-05-09 17:31:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-09 17:32:00,0.941,0.9412,0.941,0.941,25140000.0
2008-05-09 17:33:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-09 17:34:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-05-09 17:36:00,0.9413,0.9414,0.9411,0.9412,25140000.0
2008-05-09 17:37:00,0.9411,0.9412,0.941,0.941,25140000.0
2008-05-09 17:38:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-09 17:39:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 17:40:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 17:41:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 17:42:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-09 17:43:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-09 17:44:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-09 17:46:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-09 17:47:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-05-09 17:48:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-09 17:49:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-09 17:50:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-05-09 17:51:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-09 17:52:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-09 17:53:00,0.9414,0.9414,0.9412,0.9414,25140000.0
2008-05-09 17:54:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-09 17:55:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-09 17:56:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-09 17:57:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-09 17:58:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-09 17:59:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-09 18:00:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-09 18:01:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-09 18:02:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-09 18:06:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-09 18:07:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-09 18:09:00,0.9417,0.9418,0.9414,0.9414,25140000.0
2008-05-09 18:10:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-09 18:11:00,0.9418,0.9418,0.9412,0.9412,25140000.0
2008-05-09 18:12:00,0.9411,0.9415,0.9409,0.9415,25140000.0
2008-05-09 18:13:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-05-09 18:14:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-09 18:15:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-09 18:20:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-09 18:21:00,0.9419,0.9422,0.9419,0.9422,25140000.0
2008-05-09 18:22:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-05-09 18:23:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-09 18:24:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-09 18:25:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-09 18:26:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-05-09 18:28:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-09 18:29:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-09 18:30:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-05-09 18:31:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-05-09 18:32:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-09 18:33:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-09 18:34:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-05-09 18:35:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-09 18:36:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-09 18:37:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-09 18:38:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-09 18:41:00,0.9423,0.9428,0.9423,0.9426,25140000.0
2008-05-09 18:42:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-09 18:43:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-09 18:44:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-09 18:45:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-05-09 18:47:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-05-09 18:48:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-05-09 18:49:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-05-09 18:50:00,0.943,0.943,0.9428,0.9429,25140000.0
2008-05-09 18:52:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-09 18:53:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-05-09 18:54:00,0.9428,0.9428,0.9425,0.9425,25140000.0
2008-05-09 18:55:00,0.9424,0.9424,0.9416,0.9421,25140000.0
2008-05-09 18:56:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-05-09 18:57:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-09 18:59:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-05-09 19:00:00,0.9418,0.9423,0.9418,0.9423,25140000.0
2008-05-09 19:01:00,0.9424,0.9424,0.9421,0.9423,25140000.0
2008-05-09 19:02:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-09 19:03:00,0.9421,0.9422,0.9419,0.942,25140000.0
2008-05-09 19:04:00,0.9421,0.9421,0.9419,0.942,25140000.0
2008-05-09 19:05:00,0.9419,0.9419,0.9415,0.9417,25140000.0
2008-05-09 19:06:00,0.9418,0.9422,0.9417,0.942,25140000.0
2008-05-09 19:07:00,0.9419,0.9422,0.9419,0.9422,25140000.0
2008-05-09 19:08:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-09 19:09:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-05-09 19:10:00,0.942,0.9421,0.9419,0.9419,25140000.0
2008-05-09 19:11:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-09 19:12:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-09 19:15:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-09 19:17:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-09 19:18:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-09 19:19:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-09 19:20:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-09 19:21:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-09 19:22:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-09 19:23:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-05-09 19:24:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-05-09 19:25:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-09 19:27:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-05-09 19:31:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-05-09 19:32:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-09 19:33:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-09 19:34:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-09 19:39:00,0.9417,0.9417,0.9415,0.9417,25140000.0
2008-05-09 19:40:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-09 19:41:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-09 19:42:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-05-09 19:43:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-05-09 19:44:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-05-09 19:45:00,0.9425,0.9426,0.9423,0.9423,25140000.0
2008-05-09 19:46:00,0.9424,0.9425,0.9422,0.9425,25140000.0
2008-05-09 19:47:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-05-09 19:48:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-09 19:49:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-05-09 19:51:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-09 19:52:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-09 19:55:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-09 19:58:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-09 20:00:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-09 20:02:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-09 20:05:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-09 20:13:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-05-09 20:14:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-09 20:15:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-09 20:16:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-09 20:17:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-05-09 20:18:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-05-09 20:19:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-09 20:20:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-05-09 20:21:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-09 20:22:00,0.9426,0.9426,0.9422,0.9423,25140000.0
2008-05-09 20:23:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-09 20:24:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-05-09 20:25:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-05-09 20:26:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-09 20:29:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-05-09 20:30:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-05-09 20:34:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-05-09 20:35:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-05-09 20:38:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-09 20:39:00,0.9427,0.9431,0.9426,0.943,25140000.0
2008-05-09 20:40:00,0.9429,0.9429,0.9412,0.9413,25140000.0
2008-05-09 20:41:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-09 20:42:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-09 20:43:00,0.9419,0.9421,0.9418,0.9421,25140000.0
2008-05-09 20:44:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-09 20:46:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-05-09 20:48:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-09 20:49:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-09 20:50:00,0.9419,0.9423,0.9419,0.9423,25140000.0
2008-05-09 20:51:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-09 20:52:00,0.9421,0.9424,0.9421,0.9423,25140000.0
2008-05-09 20:53:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-05-09 20:56:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-09 20:57:00,0.9426,0.943,0.9426,0.943,25140000.0
2008-05-09 20:58:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-05-09 20:59:00,0.9429,0.9433,0.9429,0.9433,25140000.0
2008-05-09 21:00:00,0.9432,0.9433,0.9429,0.9429,25140000.0
2008-05-09 21:01:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-05-09 21:02:00,0.9429,0.9429,0.9426,0.9428,25140000.0
2008-05-09 21:03:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-09 21:04:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-05-09 21:05:00,0.9427,0.9429,0.9425,0.9426,25140000.0
2008-05-09 21:06:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-09 21:07:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-09 21:08:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-09 21:09:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-09 21:11:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-05-09 21:13:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-05-09 21:15:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-09 21:17:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-09 21:19:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-09 21:24:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-09 21:25:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-09 21:29:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-09 21:30:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-09 21:32:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-05-09 21:35:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-09 21:38:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-09 21:40:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-09 21:41:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-09 21:43:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-09 21:49:00,0.9432,0.9435,0.9432,0.9435,25140000.0
2008-05-09 21:50:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-09 21:51:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-05-09 21:52:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-09 21:53:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-05-09 21:54:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-05-09 21:55:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-09 21:57:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-09 21:58:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-09 22:04:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-09 22:09:00,0.943,0.943,0.9429,0.943,25140000.0
2008-05-09 22:10:00,0.9429,0.943,0.9427,0.9427,25140000.0
2008-05-09 22:11:00,0.9428,0.9428,0.9425,0.9425,25140000.0
2008-05-09 22:13:00,0.9426,0.9428,0.9426,0.9428,25140000.0
2008-05-09 22:14:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-05-09 22:16:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-09 22:17:00,0.9425,0.943,0.9425,0.9429,25140000.0
2008-05-09 22:18:00,0.943,0.943,0.9429,0.943,25140000.0
2008-05-09 22:19:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-05-09 22:21:00,0.9429,0.9429,0.9426,0.9426,25140000.0
2008-05-09 22:25:00,0.9427,0.9428,0.9426,0.9428,25140000.0
2008-05-09 22:26:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-05-09 22:27:00,0.9428,0.943,0.9427,0.9429,25140000.0
2008-05-09 22:28:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-09 22:30:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-05-09 22:31:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-05-09 22:33:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-09 22:34:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-09 22:35:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-09 22:36:00,0.9434,0.9436,0.943,0.9436,25140000.0
2008-05-09 22:37:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-09 22:38:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-05-09 22:40:00,0.9438,0.9438,0.9431,0.9431,25140000.0
2008-05-09 22:41:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-09 22:42:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-09 22:43:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-09 22:46:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-09 22:48:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-09 22:52:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-09 22:55:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-05-09 22:56:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-09 22:57:00,0.9434,0.9436,0.9434,0.9436,25140000.0
2008-05-09 22:58:00,0.9435,0.9437,0.9434,0.9435,25140000.0
2008-05-09 22:59:00,0.9434,0.9436,0.9433,0.9435,25140000.0
2008-05-12 00:04:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 00:06:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-12 00:11:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-12 00:12:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-12 00:13:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-12 00:15:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-12 00:16:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-12 00:17:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-05-12 00:18:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-12 00:19:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-12 00:21:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-12 00:22:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-05-12 00:24:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-05-12 00:25:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 00:26:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-05-12 00:27:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-05-12 00:28:00,0.941,0.941,0.9407,0.9407,25140000.0
2008-05-12 00:29:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-12 00:30:00,0.9409,0.9409,0.9407,0.9408,25140000.0
2008-05-12 00:31:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-05-12 00:32:00,0.941,0.941,0.9406,0.9407,25140000.0
2008-05-12 00:33:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-12 00:34:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-05-12 00:35:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-12 00:37:00,0.9404,0.9405,0.9403,0.9404,25140000.0
2008-05-12 00:38:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-12 00:39:00,0.9402,0.9403,0.9398,0.94,25140000.0
2008-05-12 00:40:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-05-12 00:41:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-12 00:42:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-12 00:43:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-12 00:44:00,0.9403,0.9403,0.9398,0.9401,25140000.0
2008-05-12 00:45:00,0.94,0.9401,0.9398,0.9399,25140000.0
2008-05-12 00:46:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-12 00:48:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-05-12 00:49:00,0.9398,0.9398,0.9391,0.9395,25140000.0
2008-05-12 00:50:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-05-12 00:51:00,0.9393,0.9393,0.9391,0.9393,25140000.0
2008-05-12 00:52:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-05-12 00:53:00,0.9393,0.9396,0.9393,0.9395,25140000.0
2008-05-12 00:54:00,0.9396,0.9397,0.9394,0.9395,25140000.0
2008-05-12 00:55:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-05-12 00:56:00,0.9395,0.9398,0.9395,0.9396,25140000.0
2008-05-12 00:57:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-05-12 00:58:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-05-12 00:59:00,0.9394,0.9395,0.9391,0.9391,25140000.0
2008-05-12 01:00:00,0.939,0.9393,0.939,0.9393,25140000.0
2008-05-12 01:02:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-12 01:04:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-12 01:05:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-05-12 01:09:00,0.9399,0.94,0.9398,0.9398,25140000.0
2008-05-12 01:10:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-12 01:11:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-12 01:12:00,0.9399,0.9401,0.9399,0.94,25140000.0
2008-05-12 01:14:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-05-12 01:15:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-12 01:16:00,0.9399,0.94,0.9398,0.94,25140000.0
2008-05-12 01:17:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-12 01:18:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-12 01:19:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-12 01:21:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-12 01:23:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-12 01:24:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-12 01:25:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-12 01:26:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-12 01:27:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-12 01:30:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-12 01:31:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-12 01:32:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-12 01:33:00,0.9404,0.9407,0.9404,0.9405,25140000.0
2008-05-12 01:34:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-12 01:36:00,0.9407,0.941,0.9407,0.9407,25140000.0
2008-05-12 01:37:00,0.9408,0.941,0.9405,0.9405,25140000.0
2008-05-12 01:38:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-12 01:39:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-12 01:40:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-12 01:41:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-12 01:42:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-12 01:43:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-12 01:44:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-12 01:45:00,0.9406,0.9406,0.9403,0.9405,25140000.0
2008-05-12 01:46:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-05-12 01:47:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-12 01:48:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-12 01:49:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-12 01:50:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-12 01:51:00,0.9402,0.9402,0.9398,0.9398,25140000.0
2008-05-12 01:52:00,0.9399,0.9399,0.9396,0.9397,25140000.0
2008-05-12 01:53:00,0.9398,0.9398,0.9396,0.9398,25140000.0
2008-05-12 01:54:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-05-12 01:55:00,0.9397,0.94,0.9397,0.9399,25140000.0
2008-05-12 01:56:00,0.9401,0.9404,0.9399,0.9399,25140000.0
2008-05-12 01:57:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-05-12 01:58:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-12 02:00:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-12 02:01:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-12 02:03:00,0.9401,0.9404,0.9401,0.9404,25140000.0
2008-05-12 02:06:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-12 02:07:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-12 02:09:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-12 02:10:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-12 02:11:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-12 02:12:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-05-12 02:13:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-12 02:14:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-12 02:15:00,0.9405,0.9405,0.9402,0.9405,25140000.0
2008-05-12 02:18:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-12 02:19:00,0.9407,0.941,0.9407,0.941,25140000.0
2008-05-12 02:20:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-12 02:21:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-12 02:24:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-12 02:25:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-12 02:27:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-12 02:28:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-12 02:29:00,0.941,0.9414,0.941,0.9414,25140000.0
2008-05-12 02:30:00,0.9413,0.9415,0.9412,0.9412,25140000.0
2008-05-12 02:31:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-12 02:32:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 02:33:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-12 02:34:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 02:35:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-12 02:37:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-12 02:39:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-12 02:41:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-12 02:42:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-12 02:44:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 02:45:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-05-12 02:46:00,0.9409,0.941,0.9407,0.9409,25140000.0
2008-05-12 02:47:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-12 02:49:00,0.9409,0.9409,0.9405,0.9405,25140000.0
2008-05-12 02:50:00,0.9406,0.941,0.9406,0.9409,25140000.0
2008-05-12 02:52:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-12 02:53:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-12 02:54:00,0.9409,0.941,0.9406,0.9406,25140000.0
2008-05-12 02:55:00,0.9407,0.941,0.9407,0.9409,25140000.0
2008-05-12 02:56:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-12 02:57:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-12 02:58:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-12 02:59:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-12 03:00:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-12 03:01:00,0.9408,0.9412,0.9408,0.9412,25140000.0
2008-05-12 03:02:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-12 03:03:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-12 03:04:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-12 03:07:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-05-12 03:08:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-12 03:09:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-12 03:10:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-12 03:13:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-12 03:14:00,0.941,0.941,0.9407,0.9407,25140000.0
2008-05-12 03:15:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-05-12 03:16:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-12 03:18:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-12 03:19:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-12 03:20:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-12 03:21:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-12 03:22:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-12 03:23:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-12 03:24:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-05-12 03:26:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-12 03:27:00,0.9404,0.9405,0.9401,0.9403,25140000.0
2008-05-12 03:28:00,0.9404,0.9404,0.9401,0.9401,25140000.0
2008-05-12 03:29:00,0.9402,0.9402,0.9398,0.94,25140000.0
2008-05-12 03:30:00,0.9399,0.9399,0.9389,0.9394,25140000.0
2008-05-12 03:31:00,0.9395,0.9396,0.9391,0.9392,25140000.0
2008-05-12 03:32:00,0.9391,0.9391,0.9387,0.9388,25140000.0
2008-05-12 03:33:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2008-05-12 03:34:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-05-12 03:35:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-05-12 03:36:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-05-12 03:37:00,0.9386,0.9387,0.9384,0.9386,25140000.0
2008-05-12 03:38:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-05-12 03:39:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-05-12 03:40:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-05-12 03:41:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-05-12 03:42:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-05-12 03:43:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-05-12 03:44:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-05-12 03:45:00,0.9384,0.9384,0.9376,0.9376,25140000.0
2008-05-12 03:46:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-05-12 03:47:00,0.9377,0.938,0.9377,0.9378,25140000.0
2008-05-12 03:48:00,0.9379,0.9381,0.9378,0.938,25140000.0
2008-05-12 03:49:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-05-12 03:50:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-05-12 03:51:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-12 03:52:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-05-12 03:53:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-05-12 03:54:00,0.9377,0.9378,0.9376,0.9378,25140000.0
2008-05-12 03:55:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-12 03:56:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-12 03:57:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-05-12 03:58:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-12 03:59:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-05-12 04:00:00,0.9375,0.9376,0.9374,0.9374,25140000.0
2008-05-12 04:01:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-12 04:02:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-05-12 04:03:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-05-12 04:05:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-05-12 04:06:00,0.9374,0.9375,0.9374,0.9374,25140000.0
2008-05-12 04:07:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-12 04:08:00,0.9373,0.9374,0.9371,0.9371,25140000.0
2008-05-12 04:09:00,0.9372,0.9372,0.9369,0.9369,25140000.0
2008-05-12 04:10:00,0.937,0.9373,0.937,0.9373,25140000.0
2008-05-12 04:11:00,0.9374,0.9375,0.9372,0.9375,25140000.0
2008-05-12 04:12:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-05-12 04:15:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-05-12 04:16:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-05-12 04:17:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-12 04:18:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-05-12 04:19:00,0.9377,0.9381,0.9377,0.9379,25140000.0
2008-05-12 04:20:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-05-12 04:21:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-12 04:22:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-12 04:23:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-05-12 04:24:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-12 04:25:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-12 04:27:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-05-12 04:28:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-12 04:29:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-05-12 04:30:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-05-12 04:31:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-05-12 04:33:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-05-12 04:34:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-05-12 04:35:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-05-12 04:36:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-12 04:37:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-05-12 04:38:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-12 04:39:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-12 04:41:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-05-12 04:42:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-05-12 04:44:00,0.9373,0.9373,0.937,0.937,25140000.0
2008-05-12 04:45:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-05-12 04:46:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-05-12 04:47:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-05-12 04:48:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-05-12 04:49:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-05-12 04:50:00,0.9368,0.9374,0.9368,0.9372,25140000.0
2008-05-12 04:51:00,0.9371,0.9372,0.9369,0.9369,25140000.0
2008-05-12 04:52:00,0.937,0.937,0.9369,0.937,25140000.0
2008-05-12 04:53:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-05-12 04:54:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-05-12 04:55:00,0.937,0.937,0.937,0.937,25140000.0
2008-05-12 04:56:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-05-12 04:57:00,0.937,0.9371,0.9369,0.937,25140000.0
2008-05-12 04:58:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-05-12 04:59:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-05-12 05:00:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-05-12 05:01:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-05-12 05:02:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-05-12 05:05:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-05-12 05:06:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-05-12 05:07:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-05-12 05:08:00,0.9372,0.9372,0.937,0.9371,25140000.0
2008-05-12 05:09:00,0.937,0.9371,0.937,0.937,25140000.0
2008-05-12 05:10:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-05-12 05:11:00,0.9371,0.9372,0.937,0.937,25140000.0
2008-05-12 05:12:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-05-12 05:15:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-05-12 05:18:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-12 05:19:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-12 05:20:00,0.9369,0.9371,0.9369,0.9369,25140000.0
2008-05-12 05:22:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-05-12 05:26:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-05-12 05:27:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-05-12 05:29:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-12 05:30:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-05-12 05:31:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-05-12 05:32:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-05-12 05:33:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-05-12 05:34:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-05-12 05:35:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-05-12 05:39:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-05-12 05:40:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-05-12 05:42:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-05-12 05:43:00,0.9365,0.9366,0.9363,0.9365,25140000.0
2008-05-12 05:44:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-05-12 05:45:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-05-12 05:48:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-05-12 05:49:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-05-12 05:50:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-05-12 05:51:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-05-12 05:52:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-05-12 05:53:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-05-12 05:55:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-05-12 05:58:00,0.9367,0.9372,0.9367,0.9372,25140000.0
2008-05-12 05:59:00,0.937,0.9373,0.937,0.9373,25140000.0
2008-05-12 06:00:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-05-12 06:01:00,0.9372,0.9372,0.9368,0.937,25140000.0
2008-05-12 06:03:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-05-12 06:04:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-05-12 06:05:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-05-12 06:06:00,0.9369,0.9371,0.9368,0.9369,25140000.0
2008-05-12 06:07:00,0.937,0.937,0.9369,0.937,25140000.0
2008-05-12 06:08:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-05-12 06:11:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-05-12 06:12:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-05-12 06:13:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:14:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-05-12 06:15:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-05-12 06:16:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-05-12 06:17:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-12 06:18:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-05-12 06:19:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-12 06:21:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-05-12 06:22:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-05-12 06:23:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:24:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-05-12 06:25:00,0.9373,0.9374,0.9372,0.9374,25140000.0
2008-05-12 06:26:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:27:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-05-12 06:28:00,0.9372,0.9376,0.9372,0.9376,25140000.0
2008-05-12 06:29:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-05-12 06:30:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-05-12 06:31:00,0.9375,0.9376,0.9374,0.9374,25140000.0
2008-05-12 06:32:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-05-12 06:33:00,0.9376,0.9376,0.9374,0.9375,25140000.0
2008-05-12 06:34:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-05-12 06:35:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:36:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:37:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:41:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-12 06:42:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-12 06:43:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-05-12 06:45:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-05-12 06:46:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-05-12 06:49:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-05-12 06:51:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-12 06:53:00,0.9372,0.9372,0.9368,0.9371,25140000.0
2008-05-12 06:54:00,0.937,0.937,0.937,0.937,25140000.0
2008-05-12 06:59:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:00:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-05-12 07:01:00,0.937,0.937,0.937,0.937,25140000.0
2008-05-12 07:02:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-12 07:04:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-05-12 07:05:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-05-12 07:06:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-05-12 07:07:00,0.9367,0.9367,0.9365,0.9367,25140000.0
2008-05-12 07:08:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-05-12 07:10:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-05-12 07:11:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-05-12 07:12:00,0.9369,0.9371,0.9368,0.9368,25140000.0
2008-05-12 07:13:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-05-12 07:14:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-12 07:15:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-05-12 07:16:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:17:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-05-12 07:18:00,0.9373,0.9373,0.9371,0.9373,25140000.0
2008-05-12 07:20:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-05-12 07:21:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-05-12 07:23:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-05-12 07:24:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-12 07:25:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-05-12 07:29:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-12 07:30:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-05-12 07:31:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:32:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-12 07:33:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-05-12 07:34:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-05-12 07:35:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-05-12 07:36:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-05-12 07:38:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:39:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-05-12 07:40:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-05-12 07:41:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-05-12 07:42:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-05-12 07:43:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-05-12 07:44:00,0.937,0.937,0.937,0.937,25140000.0
2008-05-12 07:45:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-05-12 07:47:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-05-12 07:48:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:49:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-05-12 07:51:00,0.937,0.937,0.937,0.937,25140000.0
2008-05-12 07:52:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-05-12 07:53:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-05-12 07:54:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-05-12 07:55:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-05-12 07:56:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-05-12 07:57:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-05-12 07:58:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-05-12 07:59:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-12 08:00:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-05-12 08:01:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-05-12 08:02:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-05-12 08:03:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-05-12 08:04:00,0.9375,0.9375,0.9372,0.9374,25140000.0
2008-05-12 08:05:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-05-12 08:06:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-05-12 08:07:00,0.9371,0.9372,0.937,0.937,25140000.0
2008-05-12 08:08:00,0.9369,0.9369,0.9363,0.9365,25140000.0
2008-05-12 08:09:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-05-12 08:10:00,0.9364,0.9366,0.9363,0.9364,25140000.0
2008-05-12 08:11:00,0.9365,0.9367,0.9364,0.9364,25140000.0
2008-05-12 08:12:00,0.9363,0.9364,0.9362,0.9363,25140000.0
2008-05-12 08:13:00,0.9362,0.9368,0.9362,0.9368,25140000.0
2008-05-12 08:14:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-05-12 08:15:00,0.9368,0.9369,0.9367,0.9368,25140000.0
2008-05-12 08:16:00,0.9367,0.937,0.9366,0.9368,25140000.0
2008-05-12 08:17:00,0.9369,0.937,0.9368,0.9368,25140000.0
2008-05-12 08:18:00,0.9366,0.9368,0.9365,0.9368,25140000.0
2008-05-12 08:19:00,0.9367,0.9368,0.9364,0.9364,25140000.0
2008-05-12 08:20:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-05-12 08:21:00,0.9363,0.9365,0.936,0.936,25140000.0
2008-05-12 08:22:00,0.9359,0.936,0.9356,0.9357,25140000.0
2008-05-12 08:23:00,0.9356,0.9359,0.9356,0.9356,25140000.0
2008-05-12 08:24:00,0.9357,0.9361,0.9356,0.9361,25140000.0
2008-05-12 08:25:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-05-12 08:26:00,0.9364,0.9364,0.9361,0.9364,25140000.0
2008-05-12 08:27:00,0.9362,0.9364,0.9362,0.9362,25140000.0
2008-05-12 08:28:00,0.9361,0.9368,0.9361,0.9367,25140000.0
2008-05-12 08:29:00,0.9366,0.9367,0.9364,0.9367,25140000.0
2008-05-12 08:30:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-12 08:31:00,0.9366,0.9369,0.9366,0.9369,25140000.0
2008-05-12 08:32:00,0.937,0.9373,0.937,0.9372,25140000.0
2008-05-12 08:33:00,0.9371,0.9371,0.9367,0.9368,25140000.0
2008-05-12 08:34:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-05-12 08:35:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-05-12 08:37:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-05-12 08:38:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-05-12 08:39:00,0.9368,0.9375,0.9368,0.9371,25140000.0
2008-05-12 08:40:00,0.9374,0.9376,0.9371,0.9376,25140000.0
2008-05-12 08:41:00,0.9377,0.9381,0.9377,0.9381,25140000.0
2008-05-12 08:42:00,0.9382,0.9383,0.938,0.938,25140000.0
2008-05-12 08:43:00,0.9379,0.9379,0.9375,0.9377,25140000.0
2008-05-12 08:44:00,0.9376,0.9381,0.9376,0.9381,25140000.0
2008-05-12 08:45:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-05-12 08:46:00,0.9378,0.9381,0.9377,0.9378,25140000.0
2008-05-12 08:47:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-05-12 08:48:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-05-12 08:49:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-05-12 08:50:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-05-12 08:51:00,0.9378,0.9378,0.9376,0.9378,25140000.0
2008-05-12 08:52:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-12 08:53:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-05-12 08:54:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-05-12 08:55:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-05-12 08:56:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-05-12 08:57:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-05-12 08:58:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-12 08:59:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-12 09:00:00,0.938,0.938,0.9379,0.938,25140000.0
2008-05-12 09:01:00,0.9379,0.938,0.9377,0.9377,25140000.0
2008-05-12 09:02:00,0.9378,0.9381,0.9378,0.938,25140000.0
2008-05-12 09:03:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-05-12 09:04:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-05-12 09:05:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-12 09:06:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-05-12 09:09:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-05-12 09:10:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-05-12 09:12:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-05-12 09:13:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-12 09:15:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-05-12 09:16:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-05-12 09:17:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-05-12 09:18:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-05-12 09:19:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-05-12 09:20:00,0.9379,0.9381,0.9378,0.9381,25140000.0
2008-05-12 09:21:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-12 09:22:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-05-12 09:23:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-05-12 09:24:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-05-12 09:25:00,0.9383,0.9384,0.9381,0.9382,25140000.0
2008-05-12 09:26:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-05-12 09:27:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-05-12 09:28:00,0.9383,0.9386,0.9383,0.9386,25140000.0
2008-05-12 09:29:00,0.9387,0.9392,0.9387,0.9388,25140000.0
2008-05-12 09:30:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-05-12 09:31:00,0.9388,0.939,0.9387,0.939,25140000.0
2008-05-12 09:32:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-05-12 09:33:00,0.9387,0.939,0.9386,0.9389,25140000.0
2008-05-12 09:34:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-05-12 09:35:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-05-12 09:36:00,0.939,0.9392,0.9389,0.9391,25140000.0
2008-05-12 09:37:00,0.939,0.939,0.939,0.939,25140000.0
2008-05-12 09:38:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-05-12 09:39:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-12 09:40:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-05-12 09:41:00,0.939,0.9391,0.9389,0.9389,25140000.0
2008-05-12 09:42:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-05-12 09:43:00,0.9388,0.9389,0.9386,0.9387,25140000.0
2008-05-12 09:44:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-05-12 09:45:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-05-12 09:46:00,0.9387,0.9391,0.9387,0.9391,25140000.0
2008-05-12 09:47:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-05-12 09:48:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-05-12 09:49:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-05-12 09:50:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-05-12 09:51:00,0.939,0.939,0.939,0.939,25140000.0
2008-05-12 09:52:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-05-12 09:53:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-05-12 09:54:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-05-12 09:55:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-05-12 09:56:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-12 10:00:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-05-12 10:02:00,0.9383,0.9386,0.9383,0.9383,25140000.0
2008-05-12 10:03:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-05-12 10:04:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-05-12 10:05:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-05-12 10:06:00,0.9386,0.9392,0.9386,0.9392,25140000.0
2008-05-12 10:07:00,0.9393,0.9395,0.9392,0.9394,25140000.0
2008-05-12 10:08:00,0.9395,0.9396,0.9393,0.9394,25140000.0
2008-05-12 10:09:00,0.9395,0.94,0.9395,0.9399,25140000.0
2008-05-12 10:10:00,0.9398,0.9398,0.9394,0.9396,25140000.0
2008-05-12 10:11:00,0.9395,0.9398,0.9395,0.9396,25140000.0
2008-05-12 10:12:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-12 10:13:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-05-12 10:14:00,0.9396,0.94,0.9396,0.9397,25140000.0
2008-05-12 10:15:00,0.9399,0.9406,0.9396,0.9406,25140000.0
2008-05-12 10:16:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-05-12 10:17:00,0.9405,0.9407,0.9405,0.9405,25140000.0
2008-05-12 10:18:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-12 10:19:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-12 10:20:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-12 10:21:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-12 10:22:00,0.9407,0.9407,0.9404,0.9407,25140000.0
2008-05-12 10:23:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-12 10:24:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-12 10:25:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-12 10:26:00,0.9408,0.9409,0.9407,0.9409,25140000.0
2008-05-12 10:27:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-12 10:28:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-05-12 10:29:00,0.9411,0.9412,0.9407,0.9408,25140000.0
2008-05-12 10:30:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-12 10:31:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-12 10:32:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-05-12 10:33:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-12 10:34:00,0.9407,0.9409,0.9406,0.9409,25140000.0
2008-05-12 10:35:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-12 10:36:00,0.9409,0.9414,0.9409,0.9413,25140000.0
2008-05-12 10:37:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-12 10:38:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-12 10:39:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-12 10:40:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-12 10:42:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-12 10:43:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-05-12 10:44:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-12 10:45:00,0.9417,0.942,0.9417,0.9419,25140000.0
2008-05-12 10:46:00,0.9418,0.942,0.9418,0.942,25140000.0
2008-05-12 10:47:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-05-12 10:48:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-05-12 10:49:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-05-12 10:50:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-12 10:51:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-05-12 10:52:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-12 10:53:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-12 10:55:00,0.9425,0.9426,0.9422,0.9423,25140000.0
2008-05-12 10:56:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-05-12 10:57:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-05-12 10:59:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-12 11:00:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-05-12 11:01:00,0.9422,0.9424,0.9421,0.9421,25140000.0
2008-05-12 11:02:00,0.942,0.9422,0.9419,0.9422,25140000.0
2008-05-12 11:03:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-12 11:04:00,0.9422,0.9424,0.9422,0.9422,25140000.0
2008-05-12 11:05:00,0.9423,0.9425,0.9422,0.9424,25140000.0
2008-05-12 11:06:00,0.9425,0.9427,0.9424,0.9426,25140000.0
2008-05-12 11:07:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-12 11:08:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-12 11:09:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-12 11:11:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-05-12 11:12:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-05-12 11:13:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-12 11:14:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-05-12 11:15:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-12 11:18:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-05-12 11:19:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-05-12 11:20:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-12 11:21:00,0.9425,0.9427,0.9424,0.9427,25140000.0
2008-05-12 11:22:00,0.9429,0.9432,0.9429,0.943,25140000.0
2008-05-12 11:23:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-05-12 11:24:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-05-12 11:25:00,0.9431,0.9435,0.9431,0.9435,25140000.0
2008-05-12 11:26:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-05-12 11:27:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-05-12 11:28:00,0.9438,0.9444,0.9438,0.9443,25140000.0
2008-05-12 11:29:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-12 11:30:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-12 11:31:00,0.9441,0.9443,0.9441,0.9443,25140000.0
2008-05-12 11:32:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-12 11:33:00,0.9442,0.9446,0.9442,0.9445,25140000.0
2008-05-12 11:34:00,0.9444,0.9447,0.9443,0.9445,25140000.0
2008-05-12 11:35:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-12 11:36:00,0.9443,0.9445,0.9442,0.9443,25140000.0
2008-05-12 11:37:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-05-12 11:38:00,0.9443,0.9444,0.9441,0.9441,25140000.0
2008-05-12 11:39:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-05-12 11:40:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-05-12 11:41:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-12 11:42:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-12 11:43:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-12 11:44:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-12 11:45:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-12 11:46:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-12 11:50:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-05-12 11:51:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-12 11:52:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-05-12 11:53:00,0.944,0.944,0.9437,0.9437,25140000.0
2008-05-12 11:54:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-12 11:55:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-12 11:56:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-05-12 11:57:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-12 11:58:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-12 12:00:00,0.9439,0.944,0.9438,0.9439,25140000.0
2008-05-12 12:01:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-05-12 12:02:00,0.944,0.9443,0.944,0.9443,25140000.0
2008-05-12 12:06:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-05-12 12:07:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-12 12:08:00,0.9442,0.9442,0.944,0.944,25140000.0
2008-05-12 12:09:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-05-12 12:10:00,0.944,0.9442,0.9439,0.9442,25140000.0
2008-05-12 12:12:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:14:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-05-12 12:15:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-12 12:16:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-05-12 12:17:00,0.9438,0.9442,0.9438,0.9442,25140000.0
2008-05-12 12:18:00,0.9443,0.9444,0.9441,0.9442,25140000.0
2008-05-12 12:19:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:20:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-12 12:21:00,0.9442,0.9442,0.944,0.9442,25140000.0
2008-05-12 12:22:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-05-12 12:23:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:24:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:25:00,0.9441,0.9444,0.9441,0.9442,25140000.0
2008-05-12 12:26:00,0.9443,0.9443,0.9441,0.9441,25140000.0
2008-05-12 12:27:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-12 12:28:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-05-12 12:29:00,0.9439,0.9441,0.9438,0.944,25140000.0
2008-05-12 12:30:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-05-12 12:32:00,0.9443,0.9443,0.9441,0.9442,25140000.0
2008-05-12 12:37:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:38:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:39:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-05-12 12:40:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:42:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-12 12:43:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-12 12:45:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-05-12 12:46:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-05-12 12:47:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-05-12 12:48:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-12 12:49:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-12 12:58:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-12 13:00:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-05-12 13:01:00,0.9447,0.9449,0.9447,0.9448,25140000.0
2008-05-12 13:02:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-12 13:03:00,0.9448,0.9452,0.9448,0.9452,25140000.0
2008-05-12 13:04:00,0.9451,0.9452,0.945,0.9451,25140000.0
2008-05-12 13:05:00,0.9452,0.9454,0.9451,0.9453,25140000.0
2008-05-12 13:06:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-05-12 13:07:00,0.9453,0.9453,0.9448,0.9449,25140000.0
2008-05-12 13:08:00,0.945,0.945,0.9448,0.9449,25140000.0
2008-05-12 13:10:00,0.945,0.9454,0.9448,0.9453,25140000.0
2008-05-12 13:11:00,0.9451,0.9452,0.9449,0.9449,25140000.0
2008-05-12 13:12:00,0.945,0.9451,0.9449,0.945,25140000.0
2008-05-12 13:13:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-05-12 13:14:00,0.945,0.9451,0.9449,0.9449,25140000.0
2008-05-12 13:15:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-12 13:16:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-12 13:17:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-05-12 13:18:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-05-12 13:19:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-05-12 13:21:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-12 13:23:00,0.9447,0.9449,0.9446,0.9449,25140000.0
2008-05-12 13:24:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-05-12 13:25:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-12 13:26:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-05-12 13:27:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-12 13:28:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-05-12 13:29:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-05-12 13:30:00,0.9443,0.9443,0.944,0.944,25140000.0
2008-05-12 13:31:00,0.9439,0.944,0.9438,0.944,25140000.0
2008-05-12 13:32:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-05-12 13:35:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-05-12 13:36:00,0.9438,0.944,0.9436,0.9439,25140000.0
2008-05-12 13:37:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-12 13:38:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-05-12 13:42:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-05-12 13:43:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-05-12 13:44:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-05-12 13:45:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-05-12 13:46:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-05-12 13:47:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-12 13:48:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-05-12 13:49:00,0.9438,0.9438,0.9434,0.9434,25140000.0
2008-05-12 13:50:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-12 13:51:00,0.9434,0.9435,0.9432,0.9433,25140000.0
2008-05-12 13:52:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-12 13:53:00,0.9432,0.9434,0.9432,0.9433,25140000.0
2008-05-12 13:54:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-12 13:55:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-12 13:56:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-05-12 13:57:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-12 13:58:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-12 13:59:00,0.9431,0.9431,0.9427,0.9427,25140000.0
2008-05-12 14:00:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-05-12 14:01:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-12 14:02:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-05-12 14:03:00,0.9427,0.9431,0.9427,0.943,25140000.0
2008-05-12 14:04:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-12 14:05:00,0.9429,0.9429,0.9425,0.9425,25140000.0
2008-05-12 14:06:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-05-12 14:07:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-12 14:08:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-12 14:09:00,0.9423,0.9428,0.9422,0.9428,25140000.0
2008-05-12 14:10:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-05-12 14:11:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-05-12 14:12:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-05-12 14:13:00,0.9426,0.9427,0.9425,0.9427,25140000.0
2008-05-12 14:14:00,0.9428,0.9428,0.9424,0.9424,25140000.0
2008-05-12 14:15:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-12 14:17:00,0.9424,0.9426,0.9424,0.9424,25140000.0
2008-05-12 14:18:00,0.9423,0.9427,0.9423,0.9425,25140000.0
2008-05-12 14:19:00,0.9426,0.9429,0.9426,0.9429,25140000.0
2008-05-12 14:20:00,0.943,0.9431,0.9429,0.9431,25140000.0
2008-05-12 14:21:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-05-12 14:22:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-12 14:23:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-12 14:24:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-05-12 14:25:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-12 14:26:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-05-12 14:27:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-12 14:28:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-12 14:29:00,0.9429,0.9429,0.9422,0.9424,25140000.0
2008-05-12 14:30:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-05-12 14:32:00,0.9426,0.9432,0.9425,0.9432,25140000.0
2008-05-12 14:33:00,0.9431,0.9433,0.9426,0.943,25140000.0
2008-05-12 14:34:00,0.9431,0.9433,0.9423,0.9423,25140000.0
2008-05-12 14:35:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-05-12 14:36:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-12 14:37:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-05-12 14:38:00,0.9424,0.9428,0.9424,0.9424,25140000.0
2008-05-12 14:39:00,0.9425,0.9426,0.9424,0.9426,25140000.0
2008-05-12 14:40:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-05-12 14:41:00,0.9428,0.9428,0.9426,0.9427,25140000.0
2008-05-12 14:42:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-12 14:43:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-12 14:44:00,0.9426,0.9426,0.9424,0.9426,25140000.0
2008-05-12 14:46:00,0.9427,0.9431,0.9426,0.9428,25140000.0
2008-05-12 14:47:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-12 14:48:00,0.9426,0.9426,0.9423,0.9424,25140000.0
2008-05-12 14:49:00,0.9425,0.9425,0.9422,0.9424,25140000.0
2008-05-12 14:50:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-12 14:51:00,0.9425,0.9427,0.9424,0.9425,25140000.0
2008-05-12 14:52:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-12 14:53:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-12 14:55:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-05-12 14:56:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-05-12 14:57:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-12 14:58:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-12 14:59:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-12 15:00:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-05-12 15:01:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-05-12 15:02:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-05-12 15:03:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-05-12 15:04:00,0.9424,0.9425,0.9422,0.9423,25140000.0
2008-05-12 15:05:00,0.9422,0.9424,0.9422,0.9422,25140000.0
2008-05-12 15:06:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-05-12 15:07:00,0.9421,0.9422,0.9416,0.9416,25140000.0
2008-05-12 15:08:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-12 15:09:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-12 15:11:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-12 15:12:00,0.9419,0.9422,0.9418,0.9421,25140000.0
2008-05-12 15:13:00,0.9422,0.9422,0.9418,0.9418,25140000.0
2008-05-12 15:14:00,0.9419,0.9419,0.9415,0.9417,25140000.0
2008-05-12 15:15:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-12 15:16:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-05-12 15:17:00,0.9419,0.9419,0.9417,0.9419,25140000.0
2008-05-12 15:18:00,0.942,0.942,0.9418,0.9419,25140000.0
2008-05-12 15:19:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-05-12 15:20:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-12 15:21:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-05-12 15:22:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-05-12 15:24:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-12 15:25:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-12 15:26:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-12 15:27:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-12 15:28:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-05-12 15:29:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-12 15:30:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-05-12 15:31:00,0.9423,0.9427,0.9423,0.9427,25140000.0
2008-05-12 15:32:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-12 15:33:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-12 15:34:00,0.9426,0.9427,0.9424,0.9425,25140000.0
2008-05-12 15:35:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-05-12 15:36:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-05-12 15:37:00,0.9422,0.9426,0.9422,0.9424,25140000.0
2008-05-12 15:38:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-12 15:39:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-05-12 15:40:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-12 15:41:00,0.9425,0.9431,0.9424,0.9429,25140000.0
2008-05-12 15:42:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-05-12 15:43:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-05-12 15:44:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-05-12 15:45:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-05-12 15:46:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-12 15:48:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-12 15:49:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-05-12 15:50:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-12 15:51:00,0.9433,0.9433,0.9426,0.9428,25140000.0
2008-05-12 15:52:00,0.9429,0.9431,0.9426,0.9426,25140000.0
2008-05-12 15:53:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-12 15:54:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-12 15:55:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-05-12 15:56:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-05-12 15:57:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-05-12 15:58:00,0.9425,0.9425,0.9421,0.9423,25140000.0
2008-05-12 15:59:00,0.9424,0.9426,0.9422,0.9426,25140000.0
2008-05-12 16:00:00,0.9425,0.9429,0.9425,0.9428,25140000.0
2008-05-12 16:01:00,0.9429,0.9432,0.9428,0.9428,25140000.0
2008-05-12 16:02:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-05-12 16:03:00,0.9427,0.943,0.9427,0.9427,25140000.0
2008-05-12 16:04:00,0.9426,0.9427,0.9424,0.9425,25140000.0
2008-05-12 16:05:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-05-12 16:06:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-12 16:08:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-05-12 16:09:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-05-12 16:10:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-05-12 16:11:00,0.9429,0.943,0.9428,0.9429,25140000.0
2008-05-12 16:12:00,0.943,0.9433,0.943,0.9433,25140000.0
2008-05-12 16:13:00,0.9432,0.9433,0.943,0.9431,25140000.0
2008-05-12 16:14:00,0.9432,0.9435,0.9431,0.9434,25140000.0
2008-05-12 16:15:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-12 16:16:00,0.9433,0.9434,0.943,0.943,25140000.0
2008-05-12 16:17:00,0.9431,0.9433,0.943,0.9432,25140000.0
2008-05-12 16:18:00,0.9433,0.9435,0.9431,0.9433,25140000.0
2008-05-12 16:19:00,0.9432,0.9435,0.9432,0.9435,25140000.0
2008-05-12 16:20:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-12 16:21:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-05-12 16:22:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-12 16:23:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-05-12 16:24:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-05-12 16:25:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-05-12 16:26:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-05-12 16:27:00,0.9435,0.9435,0.9431,0.9433,25140000.0
2008-05-12 16:28:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-05-12 16:30:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-05-12 16:33:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-05-12 16:34:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-05-12 16:35:00,0.9435,0.9436,0.9433,0.9433,25140000.0
2008-05-12 16:36:00,0.9432,0.9432,0.943,0.9431,25140000.0
2008-05-12 16:37:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-05-12 16:38:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-05-12 16:39:00,0.9434,0.9436,0.9433,0.9436,25140000.0
2008-05-12 16:40:00,0.9437,0.9439,0.9436,0.9439,25140000.0
2008-05-12 16:41:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-05-12 16:42:00,0.9438,0.9439,0.9435,0.9437,25140000.0
2008-05-12 16:43:00,0.9436,0.9438,0.9434,0.9438,25140000.0
2008-05-12 16:44:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-12 16:45:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-05-12 16:46:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-05-12 16:47:00,0.944,0.9444,0.944,0.9442,25140000.0
2008-05-12 16:48:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-12 16:49:00,0.9444,0.9447,0.9444,0.9446,25140000.0
2008-05-12 16:50:00,0.9447,0.9451,0.9445,0.9451,25140000.0
2008-05-12 16:51:00,0.9452,0.9453,0.9451,0.9451,25140000.0
2008-05-12 16:52:00,0.9452,0.9452,0.9448,0.9451,25140000.0
2008-05-12 16:53:00,0.945,0.9452,0.9449,0.9451,25140000.0
2008-05-12 16:54:00,0.945,0.9451,0.9449,0.9449,25140000.0
2008-05-12 16:55:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-05-12 16:56:00,0.9448,0.9449,0.9447,0.9448,25140000.0
2008-05-12 16:57:00,0.9447,0.9451,0.9447,0.9451,25140000.0
2008-05-12 16:58:00,0.9452,0.9452,0.945,0.945,25140000.0
2008-05-12 16:59:00,0.9449,0.9451,0.9449,0.9449,25140000.0
2008-05-12 17:00:00,0.9448,0.945,0.9447,0.9449,25140000.0
2008-05-12 17:01:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-05-12 17:02:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-12 17:03:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-05-12 17:04:00,0.945,0.945,0.9448,0.945,25140000.0
2008-05-12 17:06:00,0.9451,0.9452,0.945,0.9452,25140000.0
2008-05-12 17:07:00,0.9453,0.9453,0.9451,0.9452,25140000.0
2008-05-12 17:08:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-12 17:09:00,0.9453,0.9462,0.9452,0.9462,25140000.0
2008-05-12 17:10:00,0.9463,0.9472,0.9462,0.947,25140000.0
2008-05-12 17:11:00,0.9469,0.9471,0.9467,0.9468,25140000.0
2008-05-12 17:12:00,0.9469,0.9469,0.9466,0.9466,25140000.0
2008-05-12 17:13:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-05-12 17:14:00,0.9464,0.9464,0.9461,0.9462,25140000.0
2008-05-12 17:15:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-12 17:16:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-12 17:17:00,0.946,0.9463,0.946,0.9463,25140000.0
2008-05-12 17:18:00,0.9464,0.9467,0.9463,0.9464,25140000.0
2008-05-12 17:19:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-12 17:20:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-12 17:21:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-12 17:22:00,0.9461,0.9466,0.9461,0.9466,25140000.0
2008-05-12 17:23:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-05-12 17:24:00,0.9469,0.9469,0.9467,0.9468,25140000.0
2008-05-12 17:25:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-05-12 17:26:00,0.9467,0.9468,0.9465,0.9467,25140000.0
2008-05-12 17:27:00,0.9466,0.9466,0.9462,0.9463,25140000.0
2008-05-12 17:28:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-12 17:29:00,0.9462,0.9469,0.9462,0.9469,25140000.0
2008-05-12 17:30:00,0.947,0.9472,0.9469,0.9472,25140000.0
2008-05-12 17:31:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-12 17:32:00,0.9471,0.9473,0.9471,0.9473,25140000.0
2008-05-12 17:33:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-05-12 17:34:00,0.9471,0.9471,0.9466,0.9466,25140000.0
2008-05-12 17:35:00,0.9467,0.9471,0.9467,0.947,25140000.0
2008-05-12 17:36:00,0.9469,0.9469,0.9466,0.9466,25140000.0
2008-05-12 17:38:00,0.9467,0.9472,0.9466,0.9472,25140000.0
2008-05-12 17:39:00,0.9471,0.9472,0.947,0.947,25140000.0
2008-05-12 17:40:00,0.9469,0.9469,0.9466,0.9466,25140000.0
2008-05-12 17:41:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-12 17:43:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-12 17:44:00,0.9467,0.9471,0.9467,0.9471,25140000.0
2008-05-12 17:45:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-05-12 17:46:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-05-12 17:47:00,0.9472,0.9474,0.9471,0.9471,25140000.0
2008-05-12 17:48:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-12 17:49:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-12 17:50:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-05-12 17:52:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-12 17:53:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-12 17:54:00,0.9469,0.9469,0.9463,0.9463,25140000.0
2008-05-12 17:55:00,0.9464,0.9468,0.9463,0.9467,25140000.0
2008-05-12 17:56:00,0.9466,0.9467,0.9464,0.9464,25140000.0
2008-05-12 17:57:00,0.9465,0.9466,0.9464,0.9466,25140000.0
2008-05-12 17:58:00,0.9467,0.9467,0.9463,0.9464,25140000.0
2008-05-12 17:59:00,0.9463,0.9466,0.9463,0.9465,25140000.0
2008-05-12 18:00:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-05-12 18:01:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-05-12 18:02:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-05-12 18:03:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-05-12 18:04:00,0.9468,0.9471,0.9468,0.9469,25140000.0
2008-05-12 18:05:00,0.9468,0.9468,0.9464,0.9464,25140000.0
2008-05-12 18:06:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-12 18:07:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-05-12 18:08:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-05-12 18:09:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-12 18:10:00,0.9464,0.9464,0.9461,0.9462,25140000.0
2008-05-12 18:11:00,0.9463,0.9464,0.9462,0.9464,25140000.0
2008-05-12 18:12:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-12 18:13:00,0.9465,0.9467,0.9464,0.9466,25140000.0
2008-05-12 18:15:00,0.9467,0.9469,0.9466,0.9469,25140000.0
2008-05-12 18:16:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-12 18:17:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-12 18:18:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-05-12 18:19:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-05-12 18:20:00,0.9472,0.9472,0.9469,0.9471,25140000.0
2008-05-12 18:21:00,0.947,0.9471,0.947,0.947,25140000.0
2008-05-12 18:24:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-12 18:25:00,0.9467,0.9467,0.9463,0.9463,25140000.0
2008-05-12 18:26:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-05-12 18:27:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-12 18:28:00,0.9464,0.9464,0.9461,0.9462,25140000.0
2008-05-12 18:29:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-05-12 18:30:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-05-12 18:31:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-12 18:32:00,0.9463,0.9468,0.9463,0.9468,25140000.0
2008-05-12 18:33:00,0.9467,0.9472,0.9467,0.9472,25140000.0
2008-05-12 18:34:00,0.9471,0.9474,0.9471,0.9474,25140000.0
2008-05-12 18:35:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-12 18:36:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-12 18:37:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-05-12 18:38:00,0.9477,0.9477,0.9475,0.9477,25140000.0
2008-05-12 18:39:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-05-12 18:40:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-05-12 18:41:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-12 18:42:00,0.9474,0.9474,0.9469,0.9472,25140000.0
2008-05-12 18:43:00,0.9469,0.9471,0.9468,0.9471,25140000.0
2008-05-12 18:44:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-05-12 18:45:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-05-12 18:46:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-05-12 18:47:00,0.9466,0.9467,0.9464,0.9466,25140000.0
2008-05-12 18:48:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-12 18:49:00,0.947,0.9473,0.947,0.9473,25140000.0
2008-05-12 18:50:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-05-12 18:51:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-05-12 18:52:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-05-12 18:53:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-05-12 18:54:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-12 18:55:00,0.9467,0.9472,0.9467,0.947,25140000.0
2008-05-12 18:56:00,0.9469,0.9473,0.9469,0.9473,25140000.0
2008-05-12 18:57:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 18:58:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-05-12 18:59:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-05-12 19:00:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-12 19:01:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-12 19:02:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-05-12 19:04:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-12 19:05:00,0.9474,0.9476,0.9473,0.9475,25140000.0
2008-05-12 19:06:00,0.9476,0.9476,0.9473,0.9474,25140000.0
2008-05-12 19:08:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-05-12 19:09:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-05-12 19:10:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-12 19:11:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-12 19:12:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-12 19:13:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-12 19:14:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-05-12 19:16:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-12 19:19:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-05-12 19:20:00,0.9474,0.9474,0.947,0.9471,25140000.0
2008-05-12 19:21:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-12 19:22:00,0.9469,0.9471,0.9466,0.9468,25140000.0
2008-05-12 19:23:00,0.9469,0.9469,0.9464,0.9464,25140000.0
2008-05-12 19:24:00,0.9465,0.9465,0.9462,0.9463,25140000.0
2008-05-12 19:25:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-05-12 19:26:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-12 19:27:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-05-12 19:28:00,0.9463,0.9463,0.9461,0.9463,25140000.0
2008-05-12 19:29:00,0.9465,0.9469,0.9464,0.9469,25140000.0
2008-05-12 19:30:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-05-12 19:31:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-05-12 19:32:00,0.9466,0.9468,0.9466,0.9466,25140000.0
2008-05-12 19:33:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-12 19:34:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-05-12 19:39:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-12 19:46:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-12 19:47:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-12 19:48:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-12 19:50:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-12 19:51:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-12 19:52:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-05-12 19:53:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-05-12 19:54:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-05-12 19:56:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-12 20:00:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-05-12 20:01:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-05-12 20:02:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-05-12 20:03:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-05-12 20:06:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-12 20:07:00,0.947,0.947,0.9469,0.947,25140000.0
2008-05-12 20:08:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-12 20:09:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-12 20:10:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-05-12 20:11:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-12 20:12:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-12 20:14:00,0.9472,0.9473,0.947,0.9472,25140000.0
2008-05-12 20:15:00,0.9473,0.9473,0.9465,0.9471,25140000.0
2008-05-12 20:16:00,0.9472,0.9472,0.9468,0.9468,25140000.0
2008-05-12 20:17:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-05-12 20:18:00,0.9467,0.9469,0.9467,0.9467,25140000.0
2008-05-12 20:19:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-12 20:20:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-12 20:21:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-05-12 20:22:00,0.947,0.947,0.9464,0.9464,25140000.0
2008-05-12 20:23:00,0.9463,0.9464,0.9461,0.9461,25140000.0
2008-05-12 20:24:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-12 20:25:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-12 20:26:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-05-12 20:27:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-12 20:28:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-12 20:29:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-12 20:31:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-12 20:34:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-12 20:35:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-12 20:39:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-12 20:41:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-05-12 20:42:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-05-12 20:44:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-12 20:45:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-05-12 20:47:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-12 20:48:00,0.9463,0.9464,0.9462,0.9462,25140000.0
2008-05-12 20:49:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-12 20:50:00,0.9461,0.9463,0.9461,0.9462,25140000.0
2008-05-12 20:51:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-12 20:52:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-05-12 20:53:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-05-12 20:54:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-05-12 20:58:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-12 20:59:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-12 21:00:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-12 21:01:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-12 21:03:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-12 21:05:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-12 21:06:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-12 21:07:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-12 21:14:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-12 21:15:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-12 21:16:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-12 21:20:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-05-12 21:21:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-12 21:23:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-12 21:25:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-12 21:26:00,0.9459,0.9459,0.9456,0.9458,25140000.0
2008-05-12 21:27:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-12 21:28:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-12 21:31:00,0.9455,0.9455,0.9453,0.9455,25140000.0
2008-05-12 21:32:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-12 21:35:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-12 21:39:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-12 21:43:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-12 21:44:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-12 21:46:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-12 21:47:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-12 21:48:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-12 21:50:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-05-12 21:51:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-05-12 21:52:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-05-12 21:53:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-05-12 21:54:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-05-12 21:55:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-12 21:57:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-05-12 21:58:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-12 21:59:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-12 22:00:00,0.9469,0.947,0.9464,0.9466,25140000.0
2008-05-12 22:01:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-12 22:03:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-12 22:04:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-12 22:05:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-05-12 22:06:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-05-12 22:07:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 22:08:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-05-12 22:09:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-12 22:10:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-05-12 22:11:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-12 22:12:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-12 22:13:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-05-12 22:14:00,0.9469,0.947,0.9467,0.947,25140000.0
2008-05-12 22:15:00,0.9471,0.9473,0.9469,0.9473,25140000.0
2008-05-12 22:16:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 22:17:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-12 22:20:00,0.9471,0.9472,0.947,0.9472,25140000.0
2008-05-12 22:21:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-12 22:22:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-12 22:24:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-12 22:25:00,0.9473,0.9475,0.9471,0.9475,25140000.0
2008-05-12 22:27:00,0.9474,0.9476,0.9474,0.9476,25140000.0
2008-05-12 22:29:00,0.9475,0.9477,0.9475,0.9475,25140000.0
2008-05-12 22:30:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-12 22:31:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-12 22:32:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-05-12 22:35:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-05-12 22:38:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-12 22:39:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-12 22:40:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 22:41:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-05-12 22:45:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-12 22:46:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-05-12 22:49:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-12 22:51:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-05-12 22:54:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-12 22:55:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-05-12 22:56:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-05-12 22:57:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-12 22:58:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-05-12 22:59:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-05-12 23:01:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-05-12 23:02:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-05-12 23:03:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-05-12 23:04:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-05-12 23:05:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-12 23:06:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-05-12 23:09:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-12 23:10:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-05-12 23:13:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-05-12 23:15:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-12 23:16:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-05-12 23:17:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-12 23:21:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-05-12 23:23:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-05-12 23:24:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-12 23:25:00,0.9475,0.9477,0.9475,0.9477,25140000.0
2008-05-12 23:26:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-05-12 23:28:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-05-12 23:29:00,0.9477,0.9477,0.9474,0.9474,25140000.0
2008-05-12 23:30:00,0.9475,0.9476,0.947,0.9471,25140000.0
2008-05-12 23:31:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 23:33:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-12 23:38:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-12 23:45:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-12 23:46:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-12 23:48:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-05-12 23:49:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-12 23:50:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-05-12 23:52:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-05-12 23:53:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-12 23:54:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-12 23:55:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-12 23:56:00,0.9469,0.9469,0.9467,0.9469,25140000.0
2008-05-12 23:58:00,0.9468,0.947,0.9468,0.947,25140000.0
2008-05-13 00:00:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-13 00:01:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 00:02:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 00:03:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 00:04:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-13 00:05:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-05-13 00:06:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 00:07:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-13 00:08:00,0.9472,0.9472,0.947,0.9472,25140000.0
2008-05-13 00:11:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-13 00:12:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-13 00:13:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-05-13 00:14:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-05-13 00:18:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-13 00:19:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-05-13 00:20:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-05-13 00:21:00,0.9472,0.9472,0.9469,0.9471,25140000.0
2008-05-13 00:22:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 00:23:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-13 00:24:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-05-13 00:25:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-13 00:26:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-05-13 00:27:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-05-13 00:28:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-05-13 00:29:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-05-13 00:32:00,0.9465,0.9466,0.9464,0.9464,25140000.0
2008-05-13 00:33:00,0.9463,0.9467,0.9463,0.9467,25140000.0
2008-05-13 00:34:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-05-13 00:35:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-05-13 00:36:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-13 00:37:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-05-13 00:38:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-05-13 00:39:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-05-13 00:43:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-13 00:44:00,0.9465,0.9465,0.9463,0.9463,25140000.0
2008-05-13 00:45:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-13 00:47:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-05-13 00:48:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-13 00:49:00,0.9459,0.9462,0.9459,0.9462,25140000.0
2008-05-13 00:50:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-13 00:51:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 00:52:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-05-13 00:53:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-05-13 00:54:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-05-13 00:55:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 00:56:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-13 00:57:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-13 00:58:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-05-13 00:59:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 01:00:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 01:01:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 01:02:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 01:03:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 01:04:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 01:07:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 01:08:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 01:09:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-13 01:10:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 01:11:00,0.9455,0.9456,0.9449,0.9452,25140000.0
2008-05-13 01:12:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-05-13 01:13:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-13 01:14:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-13 01:15:00,0.9457,0.9461,0.9457,0.946,25140000.0
2008-05-13 01:16:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-13 01:17:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-13 01:21:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-05-13 01:22:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-13 01:23:00,0.9461,0.9461,0.9458,0.946,25140000.0
2008-05-13 01:24:00,0.9458,0.9458,0.9454,0.9455,25140000.0
2008-05-13 01:25:00,0.9454,0.9456,0.9454,0.9454,25140000.0
2008-05-13 01:26:00,0.9455,0.9457,0.9454,0.9456,25140000.0
2008-05-13 01:27:00,0.9455,0.9455,0.9453,0.9454,25140000.0
2008-05-13 01:29:00,0.9455,0.9461,0.9455,0.9459,25140000.0
2008-05-13 01:30:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-05-13 01:31:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-05-13 01:33:00,0.9462,0.9464,0.9462,0.9463,25140000.0
2008-05-13 01:34:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 01:35:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-05-13 01:36:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-05-13 01:37:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-05-13 01:38:00,0.9466,0.9466,0.9462,0.9463,25140000.0
2008-05-13 01:39:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-13 01:40:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-13 01:41:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 01:42:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-05-13 01:43:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 01:44:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 01:45:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-13 01:46:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-13 01:47:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-13 01:48:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-13 01:50:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-13 01:52:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-13 01:54:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-13 01:56:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-05-13 01:57:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-13 01:58:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-05-13 02:00:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-13 02:01:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-05-13 02:02:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-05-13 02:03:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-13 02:05:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-13 02:06:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-13 02:10:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 02:11:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 02:12:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-13 02:13:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-05-13 02:14:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-05-13 02:16:00,0.9474,0.9475,0.9472,0.9472,25140000.0
2008-05-13 02:17:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-13 02:19:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 02:20:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-13 02:21:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-05-13 02:22:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-13 02:23:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-05-13 02:25:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-05-13 02:26:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-05-13 02:27:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-05-13 02:28:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-05-13 02:29:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-05-13 02:30:00,0.9466,0.9468,0.9466,0.9466,25140000.0
2008-05-13 02:31:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-05-13 02:32:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-13 02:33:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-05-13 02:34:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-13 02:35:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-13 02:36:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-13 02:37:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 02:38:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-13 02:39:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-05-13 02:40:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-13 02:41:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-13 02:42:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-13 02:43:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-05-13 02:44:00,0.9458,0.946,0.9458,0.9458,25140000.0
2008-05-13 02:46:00,0.9457,0.9459,0.9457,0.9459,25140000.0
2008-05-13 02:47:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 02:48:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 02:51:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-05-13 02:52:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-13 02:53:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-13 02:54:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 02:55:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-13 02:56:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 02:57:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 02:59:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 03:00:00,0.9458,0.9458,0.9455,0.9457,25140000.0
2008-05-13 03:01:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-13 03:02:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-13 03:03:00,0.9457,0.9458,0.9455,0.9456,25140000.0
2008-05-13 03:04:00,0.9455,0.9456,0.9452,0.9452,25140000.0
2008-05-13 03:05:00,0.9453,0.9453,0.9449,0.9451,25140000.0
2008-05-13 03:06:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-05-13 03:07:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-05-13 03:08:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-05-13 03:09:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-13 03:10:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-13 03:11:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-13 03:12:00,0.945,0.9452,0.945,0.9451,25140000.0
2008-05-13 03:13:00,0.9452,0.9455,0.9451,0.9452,25140000.0
2008-05-13 03:14:00,0.9453,0.9455,0.9453,0.9453,25140000.0
2008-05-13 03:15:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 03:16:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 03:18:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 03:19:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 03:20:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 03:22:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-05-13 03:25:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 03:26:00,0.9458,0.9459,0.9457,0.9457,25140000.0
2008-05-13 03:27:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-13 03:28:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 03:30:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-13 03:31:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 03:33:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 03:34:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-05-13 03:35:00,0.9454,0.9456,0.9454,0.9455,25140000.0
2008-05-13 03:36:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-13 03:39:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 03:40:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-13 03:42:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 03:43:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-13 03:44:00,0.9454,0.9454,0.9453,0.9454,25140000.0
2008-05-13 03:45:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-13 03:47:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-13 03:52:00,0.9455,0.9458,0.9455,0.9458,25140000.0
2008-05-13 03:53:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-13 03:55:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 03:56:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-05-13 03:57:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-13 03:58:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 04:03:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 04:04:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-13 04:05:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 04:07:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-13 04:08:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-13 04:09:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 04:10:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 04:11:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-05-13 04:19:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 04:24:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 04:25:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-05-13 04:26:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-13 04:27:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-13 04:28:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-13 04:29:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-13 04:30:00,0.9455,0.9458,0.9455,0.9458,25140000.0
2008-05-13 04:31:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-13 04:33:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 04:34:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 04:37:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-13 04:39:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 04:40:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 04:41:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-13 04:42:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 04:43:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-13 04:44:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-13 04:45:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 04:46:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 04:47:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 04:48:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 04:50:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 04:51:00,0.9458,0.946,0.9458,0.9458,25140000.0
2008-05-13 04:55:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 04:56:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 04:58:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 04:59:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-13 05:00:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-13 05:01:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-13 05:03:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-13 05:04:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 05:06:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-13 05:08:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-13 05:09:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-13 05:10:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-13 05:11:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-13 05:13:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 05:14:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 05:17:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-05-13 05:18:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 05:19:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-13 05:20:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-13 05:21:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-13 05:22:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-05-13 05:26:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-13 05:27:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-05-13 05:28:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-05-13 05:29:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 05:30:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-13 05:31:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-05-13 05:33:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 05:35:00,0.9462,0.9462,0.9459,0.9459,25140000.0
2008-05-13 05:37:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 05:38:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-13 05:39:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-05-13 05:40:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 05:41:00,0.9459,0.9459,0.9457,0.9459,25140000.0
2008-05-13 05:42:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-13 05:43:00,0.9458,0.9459,0.9456,0.9457,25140000.0
2008-05-13 05:44:00,0.9456,0.9456,0.9454,0.9456,25140000.0
2008-05-13 05:47:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-13 05:48:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-13 05:52:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-05-13 05:53:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 05:54:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-13 05:55:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 05:56:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 05:57:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 05:58:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-13 05:59:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 06:00:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-13 06:01:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 06:03:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-13 06:06:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 06:07:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-13 06:08:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 06:09:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-05-13 06:10:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 06:11:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 06:12:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-13 06:13:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-13 06:16:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-13 06:17:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 06:18:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-05-13 06:19:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 06:20:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 06:23:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 06:24:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-05-13 06:27:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-13 06:29:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-13 06:30:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-13 06:31:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 06:33:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-13 06:34:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-13 06:37:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-13 06:38:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 06:41:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-13 06:46:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 06:48:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-05-13 06:49:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-13 06:50:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 06:54:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-13 06:56:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 06:58:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 06:59:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 07:01:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-05-13 07:02:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-13 07:03:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-05-13 07:08:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-13 07:09:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-05-13 07:11:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 07:12:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-05-13 07:13:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-05-13 07:14:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-13 07:15:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 07:16:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-13 07:17:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-13 07:20:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-13 07:21:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-13 07:22:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-13 07:23:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-13 07:24:00,0.9459,0.9462,0.9458,0.9461,25140000.0
2008-05-13 07:25:00,0.946,0.9465,0.9458,0.9463,25140000.0
2008-05-13 07:26:00,0.9462,0.947,0.9462,0.9469,25140000.0
2008-05-13 07:27:00,0.9468,0.947,0.9467,0.947,25140000.0
2008-05-13 07:28:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-05-13 07:29:00,0.9469,0.947,0.9468,0.9468,25140000.0
2008-05-13 07:30:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-13 07:31:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-05-13 07:32:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-05-13 07:33:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-05-13 07:34:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 07:35:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 07:36:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-05-13 07:37:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-05-13 07:38:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-05-13 07:39:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-13 07:40:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 07:41:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-05-13 07:42:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-05-13 07:44:00,0.9469,0.9471,0.9468,0.9471,25140000.0
2008-05-13 07:45:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-05-13 07:46:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 07:47:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-05-13 07:48:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-05-13 07:49:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-05-13 07:50:00,0.9473,0.9473,0.9468,0.9468,25140000.0
2008-05-13 07:51:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-13 07:52:00,0.9469,0.947,0.9468,0.9468,25140000.0
2008-05-13 07:54:00,0.9469,0.947,0.9464,0.9464,25140000.0
2008-05-13 07:55:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-13 07:56:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-05-13 07:57:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-05-13 07:58:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-05-13 07:59:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-05-13 08:00:00,0.9466,0.9466,0.9459,0.9459,25140000.0
2008-05-13 08:01:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-05-13 08:02:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-05-13 08:03:00,0.9457,0.946,0.9457,0.946,25140000.0
2008-05-13 08:04:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-05-13 08:05:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-05-13 08:06:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-13 08:07:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-05-13 08:08:00,0.946,0.9465,0.946,0.9464,25140000.0
2008-05-13 08:09:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-05-13 08:10:00,0.9463,0.9464,0.9461,0.9463,25140000.0
2008-05-13 08:11:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-05-13 08:12:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-13 08:13:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-05-13 08:15:00,0.9465,0.9465,0.9461,0.9461,25140000.0
2008-05-13 08:16:00,0.946,0.9462,0.9459,0.9461,25140000.0
2008-05-13 08:17:00,0.946,0.9461,0.946,0.946,25140000.0
2008-05-13 08:18:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-05-13 08:20:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-13 08:21:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-05-13 08:22:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-05-13 08:23:00,0.946,0.9461,0.9457,0.9459,25140000.0
2008-05-13 08:24:00,0.9457,0.9461,0.9457,0.946,25140000.0
2008-05-13 08:25:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-05-13 08:26:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 08:27:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-05-13 08:28:00,0.9459,0.9459,0.9457,0.9459,25140000.0
2008-05-13 08:29:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-05-13 08:30:00,0.9463,0.9463,0.946,0.9461,25140000.0
2008-05-13 08:31:00,0.946,0.9461,0.9459,0.9459,25140000.0
2008-05-13 08:32:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-05-13 08:33:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-05-13 08:34:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-13 08:35:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-05-13 08:36:00,0.9468,0.9469,0.9464,0.9466,25140000.0
2008-05-13 08:37:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-13 08:38:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-05-13 08:39:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-05-13 08:40:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-13 08:41:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-05-13 08:43:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-05-13 08:44:00,0.9463,0.9464,0.9461,0.9462,25140000.0
2008-05-13 08:45:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-05-13 08:46:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-05-13 08:48:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-13 08:49:00,0.9461,0.9462,0.9458,0.9458,25140000.0
2008-05-13 08:50:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 08:51:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-13 08:52:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-05-13 08:54:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-05-13 08:55:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-05-13 08:56:00,0.9459,0.9462,0.9458,0.9461,25140000.0
2008-05-13 08:57:00,0.9462,0.9464,0.9461,0.9463,25140000.0
2008-05-13 08:58:00,0.9464,0.9464,0.946,0.946,25140000.0
2008-05-13 08:59:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-05-13 09:00:00,0.946,0.9461,0.9458,0.9458,25140000.0
2008-05-13 09:01:00,0.9459,0.9459,0.9457,0.9459,25140000.0
2008-05-13 09:02:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-05-13 09:03:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-05-13 09:04:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-05-13 09:05:00,0.946,0.946,0.9459,0.946,25140000.0
2008-05-13 09:06:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-13 09:07:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-13 09:08:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-13 09:09:00,0.9456,0.9459,0.9454,0.9455,25140000.0
2008-05-13 09:10:00,0.9456,0.9457,0.9454,0.9454,25140000.0
2008-05-13 09:11:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-05-13 09:12:00,0.9457,0.9458,0.9455,0.9458,25140000.0
2008-05-13 09:13:00,0.9457,0.9463,0.9457,0.9463,25140000.0
2008-05-13 09:14:00,0.9464,0.9466,0.9463,0.9465,25140000.0
2008-05-13 09:15:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-05-13 09:16:00,0.9465,0.9466,0.9463,0.9464,25140000.0
2008-05-13 09:17:00,0.9463,0.9463,0.946,0.9463,25140000.0
2008-05-13 09:18:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-13 09:19:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-05-13 09:20:00,0.9462,0.9464,0.9461,0.9462,25140000.0
2008-05-13 09:21:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-13 09:22:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-05-13 09:23:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-13 09:24:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-05-13 09:25:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-05-13 09:26:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-05-13 09:27:00,0.9468,0.9472,0.9468,0.9471,25140000.0
2008-05-13 09:28:00,0.947,0.9471,0.9468,0.9469,25140000.0
2008-05-13 09:29:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 09:30:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-05-13 09:31:00,0.9468,0.9472,0.9468,0.9472,25140000.0
2008-05-13 09:32:00,0.9473,0.9476,0.9472,0.9476,25140000.0
2008-05-13 09:33:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-05-13 09:35:00,0.9475,0.9476,0.9471,0.9471,25140000.0
2008-05-13 09:36:00,0.947,0.9471,0.9468,0.947,25140000.0
2008-05-13 09:37:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-05-13 09:38:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-13 09:39:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-05-13 09:40:00,0.9464,0.9467,0.9464,0.9467,25140000.0
2008-05-13 09:41:00,0.9468,0.9473,0.9467,0.9469,25140000.0
2008-05-13 09:42:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-05-13 09:43:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-05-13 09:44:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-05-13 09:45:00,0.9471,0.9473,0.947,0.9471,25140000.0
2008-05-13 09:46:00,0.947,0.947,0.947,0.947,25140000.0
2008-05-13 09:47:00,0.9471,0.9471,0.9468,0.9468,25140000.0
2008-05-13 09:48:00,0.9469,0.9471,0.9467,0.9471,25140000.0
2008-05-13 09:49:00,0.947,0.947,0.9469,0.947,25140000.0
2008-05-13 09:50:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-05-13 09:51:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-05-13 09:52:00,0.947,0.9471,0.947,0.947,25140000.0
2008-05-13 09:53:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-05-13 09:54:00,0.9473,0.9475,0.9472,0.9473,25140000.0
2008-05-13 09:55:00,0.9475,0.9475,0.9471,0.9472,25140000.0
2008-05-13 09:56:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-05-13 09:57:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-05-13 09:58:00,0.9471,0.9473,0.9471,0.9473,25140000.0
2008-05-13 09:59:00,0.9474,0.9475,0.9472,0.9473,25140000.0
2008-05-13 10:00:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-05-13 10:01:00,0.9473,0.9473,0.9471,0.9472,25140000.0
2008-05-13 10:02:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-05-13 10:03:00,0.947,0.9471,0.9468,0.9469,25140000.0
2008-05-13 10:04:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-13 10:06:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-05-13 10:07:00,0.947,0.947,0.9469,0.947,25140000.0
2008-05-13 10:08:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-05-13 10:09:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-05-13 10:10:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-05-13 10:11:00,0.9472,0.9473,0.9471,0.9471,25140000.0
2008-05-13 10:12:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-05-13 10:13:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-05-13 10:14:00,0.947,0.9471,0.9469,0.9469,25140000.0
2008-05-13 10:15:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-05-13 10:16:00,0.9468,0.947,0.9468,0.9468,25140000.0
2008-05-13 10:18:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-13 10:19:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-13 10:20:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-05-13 10:21:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-05-13 10:22:00,0.9467,0.9468,0.9465,0.9466,25140000.0
2008-05-13 10:23:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-05-13 10:24:00,0.9464,0.9465,0.9463,0.9465,25140000.0
2008-05-13 10:25:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-13 10:26:00,0.9461,0.9464,0.9458,0.9458,25140000.0
2008-05-13 10:27:00,0.9459,0.9461,0.9459,0.9459,25140000.0
2008-05-13 10:28:00,0.9458,0.9461,0.9457,0.9461,25140000.0
2008-05-13 10:29:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-05-13 10:30:00,0.9461,0.9465,0.9461,0.9463,25140000.0
2008-05-13 10:31:00,0.9462,0.9464,0.9462,0.9462,25140000.0
2008-05-13 10:32:00,0.9461,0.9461,0.9455,0.9458,25140000.0
2008-05-13 10:33:00,0.9459,0.946,0.9456,0.9457,25140000.0
2008-05-13 10:34:00,0.9456,0.9458,0.9455,0.9456,25140000.0
2008-05-13 10:35:00,0.9457,0.9458,0.9452,0.9453,25140000.0
2008-05-13 10:36:00,0.9454,0.9456,0.9453,0.9454,25140000.0
2008-05-13 10:37:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-05-13 10:38:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-13 10:39:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-13 10:40:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-05-13 10:42:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-05-13 10:43:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-05-13 10:44:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-05-13 10:45:00,0.9457,0.9458,0.9456,0.9457,25140000.0
2008-05-13 10:46:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-13 10:47:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-05-13 10:48:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-05-13 10:49:00,0.9459,0.9459,0.9457,0.9459,25140000.0
2008-05-13 10:50:00,0.9458,0.9458,0.9455,0.9456,25140000.0
2008-05-13 10:51:00,0.9454,0.9454,0.9451,0.9451,25140000.0
2008-05-13 10:52:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-05-13 10:53:00,0.9454,0.9455,0.9452,0.9452,25140000.0
2008-05-13 10:54:00,0.9451,0.9451,0.9449,0.9451,25140000.0
2008-05-13 10:55:00,0.945,0.9451,0.9446,0.9446,25140000.0
2008-05-13 10:56:00,0.9447,0.9448,0.9445,0.9447,25140000.0
2008-05-13 10:57:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-05-13 10:58:00,0.9447,0.9448,0.9445,0.9446,25140000.0
2008-05-13 10:59:00,0.9445,0.9448,0.9445,0.9447,25140000.0
2008-05-13 11:00:00,0.9448,0.9449,0.9447,0.9448,25140000.0
2008-05-13 11:01:00,0.9449,0.945,0.9445,0.9446,25140000.0
2008-05-13 11:02:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-05-13 11:03:00,0.9448,0.9449,0.9446,0.9446,25140000.0
2008-05-13 11:04:00,0.9447,0.9448,0.9445,0.9446,25140000.0
2008-05-13 11:05:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-13 11:06:00,0.9446,0.9447,0.9445,0.9447,25140000.0
2008-05-13 11:07:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-05-13 11:08:00,0.9446,0.9447,0.9445,0.9447,25140000.0
2008-05-13 11:09:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-05-13 11:10:00,0.9448,0.945,0.9447,0.9448,25140000.0
2008-05-13 11:11:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-13 11:12:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-05-13 11:13:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-13 11:14:00,0.945,0.9453,0.945,0.9451,25140000.0
2008-05-13 11:15:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-13 11:16:00,0.945,0.9451,0.9449,0.9451,25140000.0
2008-05-13 11:17:00,0.9452,0.9452,0.9446,0.9447,25140000.0
2008-05-13 11:18:00,0.9448,0.9449,0.9446,0.9446,25140000.0
2008-05-13 11:19:00,0.9447,0.9447,0.9444,0.9444,25140000.0
2008-05-13 11:20:00,0.9445,0.9447,0.9444,0.9444,25140000.0
2008-05-13 11:21:00,0.944,0.944,0.9436,0.9437,25140000.0
2008-05-13 11:22:00,0.9438,0.9439,0.9436,0.9436,25140000.0
2008-05-13 11:23:00,0.9432,0.9436,0.9432,0.9436,25140000.0
2008-05-13 11:24:00,0.9437,0.9437,0.9433,0.9434,25140000.0
2008-05-13 11:25:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-05-13 11:26:00,0.9436,0.9436,0.9433,0.9434,25140000.0
2008-05-13 11:27:00,0.9433,0.9435,0.9432,0.9434,25140000.0
2008-05-13 11:28:00,0.9433,0.9437,0.9433,0.9435,25140000.0
2008-05-13 11:29:00,0.9434,0.9438,0.9434,0.9435,25140000.0
2008-05-13 11:30:00,0.9436,0.9437,0.9433,0.9436,25140000.0
2008-05-13 11:31:00,0.9437,0.9437,0.9433,0.9435,25140000.0
2008-05-13 11:32:00,0.9436,0.9441,0.9435,0.9436,25140000.0
2008-05-13 11:33:00,0.9437,0.9437,0.9431,0.9431,25140000.0
2008-05-13 11:34:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-05-13 11:35:00,0.9435,0.9438,0.9435,0.9438,25140000.0
2008-05-13 11:36:00,0.9439,0.9443,0.9439,0.9442,25140000.0
2008-05-13 11:37:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-13 11:38:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-13 11:39:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-13 11:40:00,0.9441,0.9443,0.944,0.9442,25140000.0
2008-05-13 11:41:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-13 11:42:00,0.944,0.944,0.9424,0.9424,25140000.0
2008-05-13 11:43:00,0.9425,0.9425,0.9416,0.9417,25140000.0
2008-05-13 11:44:00,0.9415,0.9417,0.9403,0.9405,25140000.0
2008-05-13 11:45:00,0.9406,0.9413,0.9406,0.9411,25140000.0
2008-05-13 11:46:00,0.941,0.9413,0.941,0.9412,25140000.0
2008-05-13 11:47:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-05-13 11:48:00,0.9411,0.9412,0.9409,0.941,25140000.0
2008-05-13 11:49:00,0.9411,0.9411,0.9407,0.9408,25140000.0
2008-05-13 11:50:00,0.9406,0.9407,0.9402,0.9403,25140000.0
2008-05-13 11:51:00,0.9404,0.9406,0.9403,0.9406,25140000.0
2008-05-13 11:52:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-13 11:53:00,0.9405,0.941,0.9405,0.941,25140000.0
2008-05-13 11:54:00,0.9412,0.9414,0.941,0.941,25140000.0
2008-05-13 11:55:00,0.9409,0.941,0.9407,0.941,25140000.0
2008-05-13 11:56:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-05-13 11:57:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-13 11:58:00,0.9408,0.9409,0.9407,0.9407,25140000.0
2008-05-13 11:59:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-13 12:00:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-05-13 12:01:00,0.9407,0.9407,0.9398,0.9404,25140000.0
2008-05-13 12:02:00,0.9403,0.9406,0.9403,0.9405,25140000.0
2008-05-13 12:03:00,0.9404,0.9405,0.9398,0.9398,25140000.0
2008-05-13 12:04:00,0.9399,0.9404,0.9399,0.9403,25140000.0
2008-05-13 12:05:00,0.9404,0.9406,0.9402,0.9405,25140000.0
2008-05-13 12:06:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-13 12:07:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-05-13 12:08:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-13 12:09:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-05-13 12:10:00,0.9409,0.941,0.9407,0.9407,25140000.0
2008-05-13 12:11:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-05-13 12:12:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-13 12:13:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-13 12:14:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-13 12:15:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-05-13 12:16:00,0.9406,0.941,0.9406,0.9409,25140000.0
2008-05-13 12:17:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-05-13 12:18:00,0.9408,0.9411,0.9408,0.9408,25140000.0
2008-05-13 12:19:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-05-13 12:20:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-13 12:21:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-05-13 12:22:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-05-13 12:23:00,0.9414,0.9416,0.9412,0.9416,25140000.0
2008-05-13 12:24:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-05-13 12:25:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-13 12:26:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-05-13 12:27:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-13 12:28:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-13 12:29:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-13 12:30:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-13 12:31:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-13 12:32:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-13 12:33:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-05-13 12:34:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-13 12:35:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-13 12:36:00,0.9413,0.9415,0.9413,0.9413,25140000.0
2008-05-13 12:37:00,0.9414,0.942,0.9414,0.9418,25140000.0
2008-05-13 12:38:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-05-13 12:39:00,0.9417,0.9419,0.9417,0.9417,25140000.0
2008-05-13 12:40:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-13 12:41:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-05-13 12:42:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-05-13 12:43:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-13 12:44:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-13 12:45:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-05-13 12:46:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-13 12:47:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-05-13 12:48:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-05-13 12:49:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-05-13 12:50:00,0.9411,0.9411,0.9408,0.9408,25140000.0
2008-05-13 12:51:00,0.9409,0.9409,0.9407,0.9408,25140000.0
2008-05-13 12:52:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-13 12:53:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-05-13 12:54:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-13 12:55:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-13 12:56:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-05-13 12:57:00,0.9409,0.9409,0.9403,0.9403,25140000.0
2008-05-13 12:58:00,0.9404,0.9406,0.9403,0.9403,25140000.0
2008-05-13 12:59:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-13 13:00:00,0.9406,0.9406,0.9403,0.9403,25140000.0
2008-05-13 13:01:00,0.9402,0.9405,0.9402,0.9404,25140000.0
2008-05-13 13:02:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-13 13:03:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-13 13:04:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-13 13:06:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-13 13:09:00,0.9406,0.9408,0.9405,0.9408,25140000.0
2008-05-13 13:10:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-13 13:11:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-13 13:12:00,0.9405,0.9409,0.9405,0.9409,25140000.0
2008-05-13 13:13:00,0.941,0.9412,0.9408,0.941,25140000.0
2008-05-13 13:15:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-13 13:16:00,0.9408,0.9409,0.9406,0.9408,25140000.0
2008-05-13 13:17:00,0.941,0.9412,0.9408,0.9412,25140000.0
2008-05-13 13:18:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-13 13:19:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-13 13:20:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-13 13:21:00,0.9411,0.9411,0.9398,0.9399,25140000.0
2008-05-13 13:22:00,0.94,0.9403,0.9398,0.9403,25140000.0
2008-05-13 13:23:00,0.9404,0.9411,0.9403,0.9411,25140000.0
2008-05-13 13:24:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-05-13 13:25:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-13 13:26:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-13 13:27:00,0.9412,0.9413,0.941,0.9413,25140000.0
2008-05-13 13:28:00,0.9414,0.9414,0.9412,0.9414,25140000.0
2008-05-13 13:29:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-13 13:30:00,0.9416,0.9417,0.9413,0.9413,25140000.0
2008-05-13 13:31:00,0.9414,0.9417,0.9413,0.9416,25140000.0
2008-05-13 13:32:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-13 13:33:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-13 13:34:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-13 13:35:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-13 13:37:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-05-13 13:38:00,0.9418,0.942,0.9417,0.942,25140000.0
2008-05-13 13:39:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-05-13 13:40:00,0.9419,0.942,0.9416,0.9417,25140000.0
2008-05-13 13:41:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 13:42:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-05-13 13:43:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-05-13 13:44:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-13 13:46:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 13:47:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-13 13:48:00,0.9414,0.9417,0.9414,0.9417,25140000.0
2008-05-13 13:49:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-13 13:50:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-05-13 13:51:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-13 13:52:00,0.942,0.9421,0.942,0.942,25140000.0
2008-05-13 13:53:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-05-13 13:54:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-13 13:55:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-13 13:56:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-13 13:57:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-13 14:05:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-05-13 14:06:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-13 14:07:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-13 14:08:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-05-13 14:09:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-13 14:10:00,0.942,0.9423,0.942,0.9421,25140000.0
2008-05-13 14:11:00,0.9422,0.9424,0.9422,0.9424,25140000.0
2008-05-13 14:12:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-05-13 14:13:00,0.9427,0.943,0.9427,0.9429,25140000.0
2008-05-13 14:14:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-05-13 14:15:00,0.943,0.9431,0.9428,0.9428,25140000.0
2008-05-13 14:16:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-05-13 14:17:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-05-13 14:18:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-05-13 14:19:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-05-13 14:20:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-13 14:21:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-13 14:22:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-05-13 14:23:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-13 14:24:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-05-13 14:25:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-13 14:26:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-13 14:28:00,0.9426,0.9429,0.9425,0.9429,25140000.0
2008-05-13 14:29:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-05-13 14:30:00,0.9428,0.9431,0.9423,0.9425,25140000.0
2008-05-13 14:31:00,0.9424,0.9426,0.9424,0.9425,25140000.0
2008-05-13 14:32:00,0.9424,0.9429,0.9423,0.9429,25140000.0
2008-05-13 14:33:00,0.9428,0.943,0.9428,0.943,25140000.0
2008-05-13 14:34:00,0.9429,0.9429,0.9422,0.9428,25140000.0
2008-05-13 14:35:00,0.9427,0.9427,0.942,0.9423,25140000.0
2008-05-13 14:36:00,0.9424,0.9427,0.9423,0.9424,25140000.0
2008-05-13 14:37:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-05-13 14:38:00,0.9424,0.9427,0.9421,0.9427,25140000.0
2008-05-13 14:39:00,0.9426,0.9428,0.9423,0.9423,25140000.0
2008-05-13 14:40:00,0.9424,0.9425,0.9421,0.9422,25140000.0
2008-05-13 14:41:00,0.9421,0.9422,0.9413,0.9414,25140000.0
2008-05-13 14:42:00,0.9415,0.9416,0.9411,0.9415,25140000.0
2008-05-13 14:43:00,0.9416,0.9424,0.9415,0.9422,25140000.0
2008-05-13 14:44:00,0.9421,0.9424,0.9418,0.9422,25140000.0
2008-05-13 14:45:00,0.9424,0.9427,0.9423,0.9425,25140000.0
2008-05-13 14:46:00,0.9424,0.9426,0.9422,0.9422,25140000.0
2008-05-13 14:47:00,0.9421,0.9426,0.9421,0.9425,25140000.0
2008-05-13 14:48:00,0.9426,0.9426,0.9424,0.9426,25140000.0
2008-05-13 14:49:00,0.9425,0.9428,0.9425,0.9427,25140000.0
2008-05-13 14:50:00,0.9428,0.943,0.9427,0.9428,25140000.0
2008-05-13 14:51:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-05-13 14:52:00,0.9427,0.9427,0.9423,0.9423,25140000.0
2008-05-13 14:53:00,0.9424,0.9428,0.9424,0.9426,25140000.0
2008-05-13 14:54:00,0.9425,0.9428,0.9425,0.9426,25140000.0
2008-05-13 14:55:00,0.9427,0.943,0.9426,0.9428,25140000.0
2008-05-13 14:56:00,0.9429,0.943,0.9426,0.943,25140000.0
2008-05-13 14:57:00,0.9429,0.9438,0.9429,0.9437,25140000.0
2008-05-13 14:58:00,0.9436,0.9436,0.9432,0.9432,25140000.0
2008-05-13 14:59:00,0.9431,0.9431,0.9425,0.9426,25140000.0
2008-05-13 15:00:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-13 15:01:00,0.9428,0.9428,0.9426,0.9428,25140000.0
2008-05-13 15:02:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-13 15:03:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-05-13 15:04:00,0.943,0.943,0.9427,0.9428,25140000.0
2008-05-13 15:05:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-05-13 15:06:00,0.9429,0.943,0.9427,0.943,25140000.0
2008-05-13 15:07:00,0.9431,0.9433,0.943,0.9432,25140000.0
2008-05-13 15:08:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-05-13 15:09:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-05-13 15:10:00,0.943,0.9432,0.943,0.9431,25140000.0
2008-05-13 15:11:00,0.943,0.9431,0.943,0.943,25140000.0
2008-05-13 15:12:00,0.9431,0.9431,0.9426,0.9427,25140000.0
2008-05-13 15:13:00,0.9426,0.9431,0.9426,0.9431,25140000.0
2008-05-13 15:14:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-05-13 15:15:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-05-13 15:16:00,0.943,0.943,0.943,0.943,25140000.0
2008-05-13 15:17:00,0.9429,0.9429,0.9424,0.9426,25140000.0
2008-05-13 15:18:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-05-13 15:19:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-05-13 15:20:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-13 15:21:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-05-13 15:22:00,0.9423,0.9423,0.9417,0.9417,25140000.0
2008-05-13 15:23:00,0.9416,0.9418,0.9415,0.9416,25140000.0
2008-05-13 15:24:00,0.9415,0.9415,0.9411,0.9413,25140000.0
2008-05-13 15:25:00,0.9412,0.9412,0.9409,0.941,25140000.0
2008-05-13 15:26:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-13 15:27:00,0.9412,0.9413,0.941,0.9413,25140000.0
2008-05-13 15:28:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-05-13 15:29:00,0.9412,0.9414,0.9411,0.9412,25140000.0
2008-05-13 15:30:00,0.9411,0.9412,0.9406,0.9406,25140000.0
2008-05-13 15:31:00,0.9407,0.9409,0.9405,0.9405,25140000.0
2008-05-13 15:32:00,0.9406,0.9406,0.9403,0.9406,25140000.0
2008-05-13 15:33:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-13 15:34:00,0.9405,0.9406,0.94,0.9401,25140000.0
2008-05-13 15:35:00,0.94,0.9401,0.9392,0.9395,25140000.0
2008-05-13 15:36:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-05-13 15:37:00,0.9395,0.9395,0.9391,0.9391,25140000.0
2008-05-13 15:38:00,0.9392,0.9392,0.9385,0.9386,25140000.0
2008-05-13 15:39:00,0.9387,0.9392,0.9387,0.9391,25140000.0
2008-05-13 15:40:00,0.939,0.9393,0.9389,0.9393,25140000.0
2008-05-13 15:41:00,0.9392,0.94,0.9391,0.9399,25140000.0
2008-05-13 15:42:00,0.9398,0.9399,0.9393,0.9399,25140000.0
2008-05-13 15:43:00,0.9398,0.9402,0.9398,0.94,25140000.0
2008-05-13 15:44:00,0.9401,0.9401,0.9395,0.9397,25140000.0
2008-05-13 15:45:00,0.9398,0.9398,0.9395,0.9397,25140000.0
2008-05-13 15:46:00,0.9396,0.9398,0.9395,0.9397,25140000.0
2008-05-13 15:47:00,0.9396,0.9398,0.9393,0.9395,25140000.0
2008-05-13 15:48:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-13 15:49:00,0.9394,0.9394,0.9392,0.9393,25140000.0
2008-05-13 15:50:00,0.9394,0.9396,0.9392,0.9393,25140000.0
2008-05-13 15:51:00,0.9392,0.9392,0.9388,0.9388,25140000.0
2008-05-13 15:52:00,0.9389,0.9391,0.9387,0.9387,25140000.0
2008-05-13 15:53:00,0.9388,0.9392,0.9387,0.9389,25140000.0
2008-05-13 15:54:00,0.9388,0.9392,0.9387,0.9392,25140000.0
2008-05-13 15:55:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-05-13 15:56:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-05-13 15:57:00,0.9389,0.9392,0.9387,0.9392,25140000.0
2008-05-13 15:58:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-13 15:59:00,0.9392,0.9393,0.9385,0.9386,25140000.0
2008-05-13 16:00:00,0.9387,0.9387,0.9384,0.9385,25140000.0
2008-05-13 16:01:00,0.9386,0.939,0.9386,0.9387,25140000.0
2008-05-13 16:02:00,0.9388,0.9391,0.9387,0.939,25140000.0
2008-05-13 16:03:00,0.9389,0.9392,0.9388,0.9391,25140000.0
2008-05-13 16:04:00,0.939,0.9394,0.939,0.9393,25140000.0
2008-05-13 16:05:00,0.9394,0.9394,0.939,0.9391,25140000.0
2008-05-13 16:06:00,0.9392,0.9394,0.9391,0.9391,25140000.0
2008-05-13 16:07:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-05-13 16:08:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-05-13 16:09:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-05-13 16:10:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-05-13 16:11:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-05-13 16:12:00,0.9393,0.9396,0.9393,0.9396,25140000.0
2008-05-13 16:13:00,0.9397,0.94,0.9395,0.94,25140000.0
2008-05-13 16:14:00,0.9399,0.9399,0.9394,0.9394,25140000.0
2008-05-13 16:15:00,0.9395,0.9399,0.9395,0.9396,25140000.0
2008-05-13 16:16:00,0.9397,0.9398,0.9393,0.9394,25140000.0
2008-05-13 16:17:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-13 16:18:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-05-13 16:19:00,0.9395,0.9397,0.9395,0.9396,25140000.0
2008-05-13 16:20:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-05-13 16:21:00,0.9396,0.9398,0.9395,0.9396,25140000.0
2008-05-13 16:23:00,0.9395,0.9395,0.9392,0.9392,25140000.0
2008-05-13 16:24:00,0.9393,0.9396,0.9391,0.9395,25140000.0
2008-05-13 16:25:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-05-13 16:26:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-05-13 16:27:00,0.9395,0.9396,0.9394,0.9395,25140000.0
2008-05-13 16:28:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-13 16:29:00,0.9396,0.9396,0.9391,0.9392,25140000.0
2008-05-13 16:30:00,0.9393,0.9395,0.9392,0.9392,25140000.0
2008-05-13 16:32:00,0.9393,0.9395,0.9392,0.9392,25140000.0
2008-05-13 16:34:00,0.9393,0.9395,0.9392,0.9393,25140000.0
2008-05-13 16:35:00,0.9392,0.9395,0.9392,0.9395,25140000.0
2008-05-13 16:36:00,0.9394,0.9395,0.9392,0.9393,25140000.0
2008-05-13 16:37:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-05-13 16:38:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-05-13 16:39:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-05-13 16:40:00,0.9394,0.9394,0.9391,0.9392,25140000.0
2008-05-13 16:41:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-05-13 16:42:00,0.9393,0.9398,0.9393,0.9394,25140000.0
2008-05-13 16:43:00,0.9393,0.9393,0.9391,0.9393,25140000.0
2008-05-13 16:44:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-13 16:45:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-13 16:46:00,0.9397,0.94,0.9397,0.9397,25140000.0
2008-05-13 16:47:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-05-13 16:48:00,0.9397,0.94,0.9397,0.9399,25140000.0
2008-05-13 16:49:00,0.94,0.9404,0.94,0.9404,25140000.0
2008-05-13 16:50:00,0.9403,0.9408,0.9403,0.9407,25140000.0
2008-05-13 16:51:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-13 16:52:00,0.9409,0.9411,0.9406,0.9406,25140000.0
2008-05-13 16:53:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-13 16:54:00,0.9404,0.9408,0.9403,0.9407,25140000.0
2008-05-13 16:55:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-13 16:56:00,0.9409,0.941,0.9407,0.9407,25140000.0
2008-05-13 16:57:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-13 16:58:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-13 16:59:00,0.9405,0.9409,0.9404,0.9407,25140000.0
2008-05-13 17:00:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-05-13 17:01:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-13 17:02:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-13 17:04:00,0.9408,0.9408,0.9405,0.9405,25140000.0
2008-05-13 17:05:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-05-13 17:06:00,0.9404,0.9407,0.9404,0.9406,25140000.0
2008-05-13 17:07:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-13 17:08:00,0.9407,0.9408,0.9404,0.9407,25140000.0
2008-05-13 17:09:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-13 17:10:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-13 17:11:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-13 17:12:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-13 17:13:00,0.9408,0.9412,0.9408,0.9412,25140000.0
2008-05-13 17:14:00,0.9411,0.9413,0.941,0.9411,25140000.0
2008-05-13 17:15:00,0.9412,0.9412,0.941,0.9412,25140000.0
2008-05-13 17:16:00,0.9413,0.9414,0.9411,0.9411,25140000.0
2008-05-13 17:18:00,0.941,0.9411,0.9405,0.9407,25140000.0
2008-05-13 17:19:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-05-13 17:20:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-13 17:21:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-13 17:22:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-13 17:23:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-13 17:24:00,0.9402,0.9403,0.9401,0.9403,25140000.0
2008-05-13 17:25:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-05-13 17:26:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-05-13 17:27:00,0.9403,0.9407,0.9403,0.9407,25140000.0
2008-05-13 17:28:00,0.9409,0.9412,0.9409,0.9411,25140000.0
2008-05-13 17:29:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-05-13 17:30:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-05-13 17:31:00,0.9414,0.9414,0.9411,0.9412,25140000.0
2008-05-13 17:32:00,0.9413,0.9416,0.9413,0.9416,25140000.0
2008-05-13 17:33:00,0.9415,0.9423,0.9415,0.9421,25140000.0
2008-05-13 17:34:00,0.942,0.9422,0.9416,0.9419,25140000.0
2008-05-13 17:35:00,0.9418,0.9419,0.9417,0.9419,25140000.0
2008-05-13 17:36:00,0.9418,0.9418,0.9415,0.9415,25140000.0
2008-05-13 17:37:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-05-13 17:38:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-05-13 17:39:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-13 17:40:00,0.9417,0.9419,0.9415,0.9415,25140000.0
2008-05-13 17:41:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-13 17:42:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-13 17:43:00,0.9416,0.9417,0.9414,0.9417,25140000.0
2008-05-13 17:44:00,0.9418,0.9418,0.9414,0.9414,25140000.0
2008-05-13 17:45:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-13 17:46:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 17:47:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-05-13 17:48:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-13 17:49:00,0.9416,0.9418,0.9415,0.9418,25140000.0
2008-05-13 17:50:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-13 17:51:00,0.9419,0.9422,0.9419,0.9419,25140000.0
2008-05-13 17:52:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-05-13 17:53:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-05-13 17:54:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-13 17:55:00,0.9419,0.9422,0.9419,0.942,25140000.0
2008-05-13 17:56:00,0.9421,0.9423,0.9421,0.9423,25140000.0
2008-05-13 17:57:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-13 17:58:00,0.9421,0.9423,0.942,0.9423,25140000.0
2008-05-13 17:59:00,0.9422,0.9422,0.9419,0.9419,25140000.0
2008-05-13 18:00:00,0.9418,0.9419,0.9416,0.9416,25140000.0
2008-05-13 18:01:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-05-13 18:02:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 18:03:00,0.9416,0.9421,0.9416,0.942,25140000.0
2008-05-13 18:04:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-05-13 18:05:00,0.9419,0.942,0.9416,0.9418,25140000.0
2008-05-13 18:06:00,0.9417,0.942,0.9416,0.9418,25140000.0
2008-05-13 18:07:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-13 18:08:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-05-13 18:09:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 18:10:00,0.9416,0.9416,0.9412,0.9413,25140000.0
2008-05-13 18:12:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-13 18:13:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-13 18:14:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-05-13 18:15:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-13 18:16:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-13 18:17:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-05-13 18:18:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-13 18:19:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-13 18:20:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-05-13 18:21:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-05-13 18:22:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-13 18:23:00,0.9419,0.9421,0.9418,0.942,25140000.0
2008-05-13 18:24:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-05-13 18:26:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-13 18:27:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-13 18:28:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-13 18:31:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-05-13 18:32:00,0.9417,0.9419,0.9416,0.9418,25140000.0
2008-05-13 18:33:00,0.9419,0.9422,0.9418,0.9422,25140000.0
2008-05-13 18:34:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-05-13 18:35:00,0.9422,0.9422,0.942,0.9422,25140000.0
2008-05-13 18:36:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-05-13 18:37:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-13 18:41:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-05-13 18:42:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-13 18:43:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-13 18:45:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-13 18:46:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-13 18:48:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-13 18:49:00,0.9419,0.9425,0.9419,0.9425,25140000.0
2008-05-13 18:50:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-05-13 18:51:00,0.9422,0.9423,0.9417,0.9417,25140000.0
2008-05-13 18:52:00,0.9418,0.9421,0.9418,0.9419,25140000.0
2008-05-13 18:55:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-05-13 18:56:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-13 18:57:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-05-13 18:58:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-13 18:59:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-13 19:00:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-05-13 19:04:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-13 19:07:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-13 19:08:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-05-13 19:10:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-05-13 19:11:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-13 19:12:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-13 19:13:00,0.9419,0.9424,0.9419,0.9424,25140000.0
2008-05-13 19:15:00,0.9423,0.9423,0.942,0.9422,25140000.0
2008-05-13 19:16:00,0.9421,0.9423,0.942,0.9422,25140000.0
2008-05-13 19:19:00,0.9423,0.9426,0.9423,0.9425,25140000.0
2008-05-13 19:21:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-13 19:23:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-05-13 19:27:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-05-13 19:28:00,0.9427,0.9431,0.9426,0.943,25140000.0
2008-05-13 19:29:00,0.9431,0.9431,0.9428,0.9428,25140000.0
2008-05-13 19:30:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-05-13 19:31:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-05-13 19:32:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-13 19:33:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-13 19:34:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-05-13 19:37:00,0.9427,0.943,0.9427,0.9429,25140000.0
2008-05-13 19:38:00,0.943,0.943,0.9429,0.943,25140000.0
2008-05-13 19:40:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-13 19:42:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-05-13 19:43:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-05-13 19:44:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-13 19:45:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-05-13 19:46:00,0.9427,0.9427,0.9423,0.9423,25140000.0
2008-05-13 19:48:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-05-13 19:49:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-13 19:50:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-13 19:52:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-05-13 19:55:00,0.9423,0.9423,0.9419,0.9419,25140000.0
2008-05-13 19:56:00,0.9418,0.9421,0.9417,0.9418,25140000.0
2008-05-13 19:57:00,0.9419,0.9421,0.9418,0.942,25140000.0
2008-05-13 19:58:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-05-13 20:01:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-13 20:02:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-05-13 20:03:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-13 20:05:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-13 20:06:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-13 20:07:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-13 20:08:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-13 20:09:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-13 20:10:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-13 20:12:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-13 20:14:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-13 20:15:00,0.9422,0.9423,0.9419,0.9419,25140000.0
2008-05-13 20:16:00,0.942,0.942,0.942,0.942,25140000.0
2008-05-13 20:17:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-05-13 20:18:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-13 20:19:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-13 20:21:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-13 20:23:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-13 20:24:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-05-13 20:25:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-13 20:26:00,0.942,0.942,0.9417,0.9419,25140000.0
2008-05-13 20:27:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-05-13 20:30:00,0.9417,0.9417,0.9413,0.9414,25140000.0
2008-05-13 20:31:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-05-13 20:32:00,0.9411,0.9411,0.9408,0.941,25140000.0
2008-05-13 20:33:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-13 20:34:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-13 20:35:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-13 20:36:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-13 20:37:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-05-13 20:41:00,0.9417,0.9417,0.9408,0.9408,25140000.0
2008-05-13 20:42:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-13 20:43:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-05-13 20:44:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-13 20:45:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 20:47:00,0.9409,0.9409,0.9402,0.9406,25140000.0
2008-05-13 20:48:00,0.9407,0.9409,0.9407,0.9407,25140000.0
2008-05-13 20:49:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 20:51:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-13 20:52:00,0.9408,0.941,0.9408,0.9409,25140000.0
2008-05-13 20:53:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 20:54:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-13 20:55:00,0.9406,0.9406,0.9403,0.9404,25140000.0
2008-05-13 20:56:00,0.9405,0.9411,0.9405,0.9411,25140000.0
2008-05-13 20:57:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-13 20:58:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-13 20:59:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-05-13 21:00:00,0.9414,0.9414,0.9405,0.9407,25140000.0
2008-05-13 21:01:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-13 21:02:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-13 21:03:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-05-13 21:07:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-13 21:08:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-13 21:09:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-13 21:11:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 21:12:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-13 21:13:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-13 21:14:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-13 21:16:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-13 21:17:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-13 21:19:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 21:20:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-13 21:22:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-13 21:23:00,0.9411,0.9411,0.9409,0.9411,25140000.0
2008-05-13 21:27:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-13 21:28:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-13 21:32:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-13 21:33:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-13 21:35:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-13 21:36:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-13 21:39:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-13 21:41:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-13 21:42:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-13 21:43:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-13 21:44:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-13 21:46:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-13 21:47:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-13 21:48:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-13 21:49:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 21:50:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-05-13 21:51:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-05-13 21:52:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-13 21:54:00,0.9408,0.941,0.9407,0.9409,25140000.0
2008-05-13 21:55:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-05-13 21:56:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-13 22:02:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-13 22:03:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-13 22:04:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-13 22:06:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-13 22:07:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-13 22:08:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-13 22:09:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-13 22:10:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-13 22:11:00,0.9413,0.9414,0.9411,0.9413,25140000.0
2008-05-13 22:12:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-13 22:13:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-13 22:14:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-13 22:16:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-13 22:17:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-13 22:18:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-13 22:19:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-13 22:20:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-05-13 22:21:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-13 22:22:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-13 22:27:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 22:28:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-13 22:29:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-13 22:35:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-05-13 22:37:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-13 22:38:00,0.9413,0.9414,0.9409,0.9409,25140000.0
2008-05-13 22:39:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-05-13 22:40:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-13 22:42:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-13 22:43:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-13 22:45:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-13 22:46:00,0.9405,0.9407,0.9404,0.9405,25140000.0
2008-05-13 22:47:00,0.9403,0.9406,0.9402,0.9406,25140000.0
2008-05-13 22:48:00,0.9404,0.9407,0.9404,0.9407,25140000.0
2008-05-13 22:49:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-13 22:50:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-05-13 22:51:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-13 22:52:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-05-13 22:53:00,0.94,0.9403,0.9398,0.9403,25140000.0
2008-05-13 22:54:00,0.9401,0.9401,0.9394,0.9399,25140000.0
2008-05-13 22:55:00,0.9398,0.9398,0.9394,0.9397,25140000.0
2008-05-13 22:56:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-05-13 22:57:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-13 22:58:00,0.9397,0.9403,0.9397,0.9403,25140000.0
2008-05-13 22:59:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-13 23:00:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-05-13 23:01:00,0.9404,0.9404,0.9401,0.9401,25140000.0
2008-05-13 23:02:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-05-13 23:03:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-13 23:06:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-05-13 23:07:00,0.9398,0.9399,0.9397,0.9397,25140000.0
2008-05-13 23:08:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-13 23:09:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-05-13 23:10:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-05-13 23:11:00,0.9396,0.9398,0.9395,0.9397,25140000.0
2008-05-13 23:12:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-13 23:13:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-13 23:14:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-13 23:15:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-05-13 23:18:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-05-13 23:19:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-13 23:22:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-13 23:23:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-13 23:27:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-13 23:28:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-13 23:30:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-13 23:31:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-13 23:33:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-13 23:34:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-13 23:35:00,0.9396,0.94,0.9395,0.94,25140000.0
2008-05-13 23:36:00,0.9402,0.9406,0.94,0.9406,25140000.0
2008-05-13 23:37:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-05-13 23:38:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-05-13 23:39:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-05-13 23:40:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-05-13 23:42:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-13 23:43:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-05-13 23:45:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-13 23:47:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-13 23:48:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-05-13 23:49:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-13 23:52:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-13 23:54:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-05-13 23:55:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-13 23:56:00,0.9397,0.9401,0.9397,0.9399,25140000.0
2008-05-14 00:01:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-14 00:03:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-14 00:04:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-14 00:05:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-14 00:06:00,0.9398,0.9401,0.9398,0.94,25140000.0
2008-05-14 00:07:00,0.9402,0.941,0.94,0.9406,25140000.0
2008-05-14 00:08:00,0.9405,0.9406,0.9403,0.9406,25140000.0
2008-05-14 00:09:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-14 00:10:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-14 00:15:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-05-14 00:16:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-14 00:17:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-14 00:18:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-14 00:19:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-14 00:20:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-14 00:23:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-05-14 00:24:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-14 00:25:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-14 00:26:00,0.9413,0.9413,0.941,0.9413,25140000.0
2008-05-14 00:27:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-05-14 00:28:00,0.9412,0.9412,0.9409,0.9412,25140000.0
2008-05-14 00:29:00,0.9411,0.9412,0.9409,0.9412,25140000.0
2008-05-14 00:30:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-14 00:31:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-14 00:32:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-14 00:34:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-14 00:35:00,0.9409,0.9411,0.9408,0.941,25140000.0
2008-05-14 00:36:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-14 00:37:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-14 00:38:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-05-14 00:39:00,0.9409,0.9412,0.9409,0.9411,25140000.0
2008-05-14 00:40:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-14 00:41:00,0.941,0.941,0.9409,0.941,25140000.0
2008-05-14 00:42:00,0.9411,0.9411,0.9408,0.941,25140000.0
2008-05-14 00:46:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-14 00:48:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-05-14 00:49:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-14 00:50:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-14 00:51:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-05-14 00:52:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-14 00:53:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-14 00:58:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-14 00:59:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-14 01:10:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-14 01:13:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-14 01:14:00,0.9411,0.9413,0.9411,0.9412,25140000.0
2008-05-14 01:15:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-14 01:18:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-14 01:19:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-14 01:20:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-05-14 01:21:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-05-14 01:23:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-05-14 01:24:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-14 01:25:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-14 01:26:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-05-14 01:27:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-14 01:28:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-14 01:33:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-14 01:34:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-14 01:35:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-14 01:36:00,0.9415,0.9416,0.9414,0.9416,25140000.0
2008-05-14 01:37:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-05-14 01:38:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-14 01:42:00,0.9418,0.9421,0.9418,0.942,25140000.0
2008-05-14 01:43:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-14 01:44:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-14 01:45:00,0.9424,0.9425,0.9418,0.9418,25140000.0
2008-05-14 01:46:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-05-14 01:47:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-05-14 01:48:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-05-14 01:49:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-14 01:50:00,0.9417,0.9417,0.9414,0.9414,25140000.0
2008-05-14 01:51:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-05-14 01:52:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-14 01:53:00,0.9414,0.9416,0.9413,0.9415,25140000.0
2008-05-14 01:55:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-14 01:56:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-05-14 01:57:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-05-14 01:59:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-14 02:00:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-05-14 02:01:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-05-14 02:03:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-05-14 02:04:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-14 02:05:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-05-14 02:06:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-14 02:07:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-14 02:08:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-14 02:09:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-14 02:11:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-14 02:12:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-05-14 02:13:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-05-14 02:14:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-05-14 02:16:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-14 02:17:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-05-14 02:18:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-05-14 02:20:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-05-14 02:27:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-05-14 02:28:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-14 02:29:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-05-14 02:31:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-14 02:32:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-05-14 02:33:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-05-14 02:34:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-14 02:35:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-05-14 02:36:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-05-14 02:37:00,0.9426,0.9426,0.9422,0.9423,25140000.0
2008-05-14 02:38:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-05-14 02:40:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-05-14 02:41:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-05-14 02:42:00,0.9422,0.9424,0.9421,0.9423,25140000.0
2008-05-14 02:43:00,0.9424,0.9424,0.9421,0.9421,25140000.0
2008-05-14 02:44:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-05-14 02:45:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-05-14 02:46:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-14 02:47:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-14 02:48:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-05-14 02:49:00,0.9417,0.9417,0.9413,0.9414,25140000.0
2008-05-14 02:50:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-14 02:51:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-14 02:53:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-14 02:54:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-05-14 02:55:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-14 02:57:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-14 02:58:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-14 03:01:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-05-14 03:02:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-14 03:03:00,0.9418,0.942,0.9417,0.9418,25140000.0
2008-05-14 03:04:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-05-14 03:05:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-05-14 03:06:00,0.942,0.942,0.9419,0.942,25140000.0
2008-05-14 03:07:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-05-14 03:08:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-05-14 03:09:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-05-14 03:10:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-05-14 03:11:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-14 03:12:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-14 03:14:00,0.9416,0.9417,0.9414,0.9414,25140000.0
2008-05-14 03:15:00,0.9413,0.9415,0.9412,0.9414,25140000.0
2008-05-14 03:16:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-14 03:18:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-14 03:22:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-14 03:23:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-05-14 03:24:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-14 03:26:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-14 03:27:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-14 03:28:00,0.9417,0.942,0.9417,0.9418,25140000.0
2008-05-14 03:29:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-05-14 03:30:00,0.9419,0.9419,0.94,0.9401,25140000.0
2008-05-14 03:31:00,0.94,0.9402,0.9395,0.9401,25140000.0
2008-05-14 03:32:00,0.94,0.9401,0.9396,0.9397,25140000.0
2008-05-14 03:33:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-14 03:34:00,0.9396,0.9399,0.9396,0.9397,25140000.0
2008-05-14 03:35:00,0.9396,0.9396,0.9391,0.9393,25140000.0
2008-05-14 03:36:00,0.9394,0.9397,0.9394,0.9396,25140000.0
2008-05-14 03:37:00,0.9395,0.9395,0.9393,0.9394,25140000.0
2008-05-14 03:38:00,0.9395,0.9395,0.9393,0.9395,25140000.0
2008-05-14 03:39:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-05-14 03:40:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-05-14 03:41:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-14 03:43:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-05-14 03:44:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-05-14 03:45:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-05-14 03:47:00,0.9388,0.9389,0.9386,0.9388,25140000.0
2008-05-14 03:48:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-05-14 03:49:00,0.939,0.9392,0.9389,0.9391,25140000.0
2008-05-14 03:50:00,0.939,0.939,0.9389,0.939,25140000.0
2008-05-14 03:51:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-05-14 03:52:00,0.9393,0.9395,0.9392,0.9394,25140000.0
2008-05-14 03:53:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-14 03:55:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-05-14 03:56:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-14 03:57:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-05-14 03:58:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-14 04:01:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-05-14 04:02:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-14 04:03:00,0.9398,0.94,0.9397,0.94,25140000.0
2008-05-14 04:04:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-14 04:05:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-14 04:06:00,0.9397,0.9398,0.9396,0.9398,25140000.0
2008-05-14 04:07:00,0.9399,0.9401,0.9398,0.9401,25140000.0
2008-05-14 04:08:00,0.9399,0.9401,0.9399,0.9399,25140000.0
2008-05-14 04:09:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-05-14 04:10:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-05-14 04:11:00,0.9402,0.9405,0.9401,0.9403,25140000.0
2008-05-14 04:12:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-14 04:13:00,0.9403,0.9403,0.9398,0.9398,25140000.0
2008-05-14 04:14:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-05-14 04:15:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-14 04:16:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-05-14 04:18:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-05-14 04:19:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-14 04:20:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 04:21:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-14 04:23:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-05-14 04:28:00,0.9397,0.9397,0.9395,0.9396,25140000.0
2008-05-14 04:29:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-05-14 04:31:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-14 04:33:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-05-14 04:34:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-14 04:36:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-14 04:37:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-14 04:38:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-14 04:39:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-05-14 04:40:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-05-14 04:43:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-14 04:44:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-14 04:45:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-14 04:47:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-14 04:48:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-05-14 04:55:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-14 04:56:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-14 04:57:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-05-14 04:58:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-05-14 05:00:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-14 05:01:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-05-14 05:03:00,0.9398,0.9401,0.9398,0.9401,25140000.0
2008-05-14 05:04:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-14 05:11:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-05-14 05:12:00,0.9401,0.9401,0.9398,0.9399,25140000.0
2008-05-14 05:13:00,0.94,0.94,0.9399,0.94,25140000.0
2008-05-14 05:15:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-14 05:17:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:18:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:19:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:21:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-05-14 05:22:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-14 05:23:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-14 05:24:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-14 05:25:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:29:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:30:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-14 05:32:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-14 05:33:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:34:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:36:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-05-14 05:37:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-14 05:38:00,0.94,0.9401,0.94,0.94,25140000.0
2008-05-14 05:39:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-14 05:40:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-14 05:41:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-14 05:42:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-05-14 05:43:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-14 05:44:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-14 05:46:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-14 05:47:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-14 05:48:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-05-14 05:49:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-14 05:50:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-14 05:51:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-05-14 05:53:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-05-14 05:55:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-14 05:56:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-14 05:57:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-05-14 05:59:00,0.9395,0.9395,0.9392,0.9394,25140000.0
2008-05-14 06:00:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-05-14 06:01:00,0.9393,0.9394,0.9392,0.9394,25140000.0
2008-05-14 06:02:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-14 06:06:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-14 06:08:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-05-14 06:09:00,0.9393,0.9393,0.9389,0.9391,25140000.0
2008-05-14 06:11:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-05-14 06:15:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-05-14 06:17:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-05-14 06:18:00,0.939,0.939,0.9386,0.9388,25140000.0
2008-05-14 06:21:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-05-14 06:22:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-05-14 06:23:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-05-14 06:24:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-05-14 06:25:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-05-14 06:26:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-05-14 06:27:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-14 06:28:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-14 06:29:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-14 06:30:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-14 06:31:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-05-14 06:32:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-05-14 06:33:00,0.9375,0.9377,0.9374,0.9377,25140000.0
2008-05-14 06:34:00,0.9374,0.9376,0.9371,0.9372,25140000.0
2008-05-14 06:35:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-05-14 06:36:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-05-14 06:37:00,0.9373,0.9377,0.9373,0.9375,25140000.0
2008-05-14 06:38:00,0.9377,0.9378,0.9375,0.9377,25140000.0
2008-05-14 06:39:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-05-14 06:40:00,0.938,0.9381,0.9377,0.9378,25140000.0
2008-05-14 06:41:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-05-14 06:42:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-05-14 06:43:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-14 06:44:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-05-14 06:45:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-14 06:46:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-05-14 06:47:00,0.9378,0.9378,0.9375,0.9376,25140000.0
2008-05-14 06:48:00,0.9375,0.9377,0.9374,0.9375,25140000.0
2008-05-14 06:49:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-05-14 06:50:00,0.9377,0.9378,0.9376,0.9378,25140000.0
2008-05-14 06:51:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-05-14 06:53:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-14 06:55:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-05-14 06:56:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-05-14 06:57:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-05-14 06:58:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-05-14 06:59:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-05-14 07:00:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-05-14 07:01:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-05-14 07:02:00,0.9372,0.9374,0.9372,0.9374,25140000.0
2008-05-14 07:03:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-05-14 07:04:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-14 07:05:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-05-14 07:06:00,0.9378,0.9382,0.9378,0.9382,25140000.0
2008-05-14 07:07:00,0.9381,0.9386,0.9381,0.9382,25140000.0
2008-05-14 07:08:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-05-14 07:09:00,0.9381,0.9382,0.9379,0.9381,25140000.0
2008-05-14 07:10:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-05-14 07:11:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-14 07:12:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-05-14 07:13:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-05-14 07:14:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-05-14 07:16:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-14 07:17:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-05-14 07:18:00,0.9376,0.9377,0.9375,0.9375,25140000.0
2008-05-14 07:19:00,0.9376,0.9381,0.9376,0.938,25140000.0
2008-05-14 07:21:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-05-14 07:22:00,0.9377,0.9381,0.9377,0.9381,25140000.0
2008-05-14 07:23:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-14 07:24:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-14 07:25:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-14 07:26:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-14 07:27:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-14 07:28:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-05-14 07:29:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-05-14 07:30:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-05-14 07:33:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-14 07:34:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-14 07:35:00,0.938,0.938,0.9375,0.9376,25140000.0
2008-05-14 07:36:00,0.9377,0.9377,0.9373,0.9373,25140000.0
2008-05-14 07:37:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-05-14 07:38:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-05-14 07:39:00,0.9374,0.9374,0.9372,0.9373,25140000.0
2008-05-14 07:40:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2008-05-14 07:41:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-14 07:42:00,0.9373,0.938,0.9373,0.9379,25140000.0
2008-05-14 07:43:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2008-05-14 07:44:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-05-14 07:45:00,0.9378,0.9379,0.9377,0.9379,25140000.0
2008-05-14 07:46:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-05-14 07:47:00,0.9379,0.9382,0.9379,0.9381,25140000.0
2008-05-14 07:49:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-14 07:50:00,0.9382,0.9386,0.9382,0.9386,25140000.0
2008-05-14 07:51:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-05-14 07:52:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-05-14 07:53:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-05-14 07:54:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-05-14 07:55:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-05-14 07:56:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-05-14 07:58:00,0.9384,0.9385,0.9381,0.9381,25140000.0
2008-05-14 07:59:00,0.938,0.9381,0.9378,0.9381,25140000.0
2008-05-14 08:00:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-05-14 08:01:00,0.9382,0.9382,0.938,0.9382,25140000.0
2008-05-14 08:02:00,0.9381,0.9384,0.9381,0.9383,25140000.0
2008-05-14 08:03:00,0.9384,0.9385,0.9381,0.9385,25140000.0
2008-05-14 08:04:00,0.9384,0.9386,0.9384,0.9384,25140000.0
2008-05-14 08:05:00,0.9385,0.939,0.9385,0.9389,25140000.0
2008-05-14 08:06:00,0.9388,0.9394,0.9388,0.9391,25140000.0
2008-05-14 08:07:00,0.9392,0.9395,0.9392,0.9393,25140000.0
2008-05-14 08:08:00,0.9392,0.9393,0.9391,0.9391,25140000.0
2008-05-14 08:09:00,0.939,0.939,0.9389,0.939,25140000.0
2008-05-14 08:10:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-14 08:11:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-05-14 08:12:00,0.939,0.9393,0.939,0.9391,25140000.0
2008-05-14 08:13:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-14 08:14:00,0.9394,0.9395,0.9387,0.9387,25140000.0
2008-05-14 08:15:00,0.9388,0.9388,0.9383,0.9383,25140000.0
2008-05-14 08:16:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-14 08:17:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-05-14 08:18:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-05-14 08:19:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-05-14 08:20:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-05-14 08:21:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-05-14 08:22:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-05-14 08:23:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-05-14 08:24:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-05-14 08:25:00,0.938,0.9382,0.938,0.938,25140000.0
2008-05-14 08:26:00,0.9381,0.9381,0.9375,0.9376,25140000.0
2008-05-14 08:27:00,0.9375,0.9376,0.9373,0.9375,25140000.0
2008-05-14 08:28:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-05-14 08:29:00,0.9377,0.9377,0.9373,0.9374,25140000.0
2008-05-14 08:30:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-05-14 08:31:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-05-14 08:32:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-05-14 08:33:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-05-14 08:34:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-14 08:35:00,0.9376,0.938,0.9375,0.9379,25140000.0
2008-05-14 08:36:00,0.9378,0.9381,0.9378,0.938,25140000.0
2008-05-14 08:37:00,0.9379,0.938,0.9377,0.9378,25140000.0
2008-05-14 08:38:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-05-14 08:39:00,0.9378,0.938,0.9377,0.938,25140000.0
2008-05-14 08:40:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-05-14 08:41:00,0.9379,0.9381,0.9377,0.938,25140000.0
2008-05-14 08:42:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-05-14 08:44:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-05-14 08:45:00,0.938,0.9381,0.938,0.938,25140000.0
2008-05-14 08:46:00,0.9379,0.938,0.9377,0.9378,25140000.0
2008-05-14 08:47:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-05-14 08:48:00,0.9377,0.9377,0.9372,0.9373,25140000.0
2008-05-14 08:49:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-05-14 08:50:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-05-14 08:51:00,0.9373,0.9373,0.937,0.9371,25140000.0
2008-05-14 08:52:00,0.937,0.9371,0.937,0.937,25140000.0
2008-05-14 08:53:00,0.9371,0.9371,0.9366,0.9366,25140000.0
2008-05-14 08:54:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-05-14 08:55:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-05-14 08:56:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-05-14 08:57:00,0.9365,0.9368,0.936,0.9361,25140000.0
2008-05-14 08:58:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-05-14 09:01:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-05-14 09:02:00,0.9361,0.9363,0.936,0.9361,25140000.0
2008-05-14 09:03:00,0.9362,0.9363,0.9359,0.9359,25140000.0
2008-05-14 09:04:00,0.9358,0.9359,0.9356,0.9356,25140000.0
2008-05-14 09:05:00,0.9351,0.9353,0.9347,0.9353,25140000.0
2008-05-14 09:06:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2008-05-14 09:07:00,0.9353,0.9354,0.9334,0.9334,25140000.0
2008-05-14 09:08:00,0.9335,0.9341,0.9334,0.934,25140000.0
2008-05-14 09:09:00,0.9339,0.9344,0.9339,0.9343,25140000.0
2008-05-14 09:10:00,0.9342,0.9342,0.9338,0.9339,25140000.0
2008-05-14 09:11:00,0.9338,0.934,0.9337,0.9337,25140000.0
2008-05-14 09:12:00,0.9336,0.9337,0.933,0.9333,25140000.0
2008-05-14 09:13:00,0.9332,0.9338,0.9331,0.9338,25140000.0
2008-05-14 09:14:00,0.9337,0.9338,0.9336,0.9338,25140000.0
2008-05-14 09:15:00,0.9339,0.9341,0.9337,0.9337,25140000.0
2008-05-14 09:16:00,0.9336,0.9337,0.9333,0.9337,25140000.0
2008-05-14 09:17:00,0.9336,0.934,0.9336,0.9339,25140000.0
2008-05-14 09:18:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-05-14 09:19:00,0.9338,0.9341,0.9336,0.9337,25140000.0
2008-05-14 09:20:00,0.9336,0.9337,0.9334,0.9336,25140000.0
2008-05-14 09:21:00,0.9334,0.9336,0.9332,0.9333,25140000.0
2008-05-14 09:22:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-05-14 09:23:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-05-14 09:24:00,0.9331,0.9332,0.9328,0.9328,25140000.0
2008-05-14 09:25:00,0.9329,0.9329,0.9322,0.9323,25140000.0
2008-05-14 09:26:00,0.9324,0.9326,0.9322,0.9323,25140000.0
2008-05-14 09:27:00,0.9322,0.9326,0.9322,0.9322,25140000.0
2008-05-14 09:28:00,0.9323,0.9328,0.9322,0.9328,25140000.0
2008-05-14 09:29:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2008-05-14 09:30:00,0.9332,0.9337,0.9331,0.9336,25140000.0
2008-05-14 09:31:00,0.9337,0.9339,0.9336,0.9337,25140000.0
2008-05-14 09:32:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-05-14 09:33:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-05-14 09:34:00,0.933,0.9334,0.933,0.9333,25140000.0
2008-05-14 09:35:00,0.9332,0.9332,0.9327,0.9328,25140000.0
2008-05-14 09:36:00,0.9329,0.9337,0.9327,0.9335,25140000.0
2008-05-14 09:37:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-05-14 09:38:00,0.9335,0.9337,0.9334,0.9336,25140000.0
2008-05-14 09:39:00,0.9335,0.9337,0.9334,0.9336,25140000.0
2008-05-14 09:40:00,0.9335,0.9335,0.9331,0.9334,25140000.0
2008-05-14 09:41:00,0.9333,0.9333,0.933,0.9331,25140000.0
2008-05-14 09:42:00,0.933,0.9331,0.9327,0.9327,25140000.0
2008-05-14 09:43:00,0.9328,0.9328,0.9322,0.9322,25140000.0
2008-05-14 09:44:00,0.9323,0.933,0.9322,0.9329,25140000.0
2008-05-14 09:45:00,0.933,0.9332,0.9328,0.9329,25140000.0
2008-05-14 09:46:00,0.933,0.9331,0.9329,0.9331,25140000.0
2008-05-14 09:47:00,0.9332,0.9334,0.9332,0.9332,25140000.0
2008-05-14 09:48:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-05-14 09:49:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-05-14 09:50:00,0.9331,0.9334,0.9331,0.9334,25140000.0
2008-05-14 09:51:00,0.9335,0.9335,0.9332,0.9332,25140000.0
2008-05-14 09:52:00,0.9333,0.9333,0.9331,0.9332,25140000.0
2008-05-14 09:53:00,0.9333,0.9333,0.9328,0.9328,25140000.0
2008-05-14 09:54:00,0.9329,0.9331,0.9328,0.933,25140000.0
2008-05-14 09:55:00,0.9329,0.9333,0.9329,0.9333,25140000.0
2008-05-14 09:56:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-05-14 09:57:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-05-14 09:58:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-14 09:59:00,0.9332,0.9333,0.9331,0.9333,25140000.0
2008-05-14 10:00:00,0.9332,0.9333,0.9329,0.9329,25140000.0
2008-05-14 10:01:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-05-14 10:02:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-05-14 10:04:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-05-14 10:05:00,0.933,0.9335,0.9329,0.9335,25140000.0
2008-05-14 10:06:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-14 10:07:00,0.9336,0.9336,0.9332,0.9333,25140000.0
2008-05-14 10:08:00,0.9335,0.9337,0.9335,0.9336,25140000.0
2008-05-14 10:09:00,0.9337,0.9337,0.9333,0.9333,25140000.0
2008-05-14 10:10:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-05-14 10:11:00,0.9331,0.9332,0.9329,0.933,25140000.0
2008-05-14 10:12:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-05-14 10:14:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-05-14 10:15:00,0.933,0.933,0.9329,0.933,25140000.0
2008-05-14 10:16:00,0.9329,0.9331,0.9329,0.9331,25140000.0
2008-05-14 10:17:00,0.933,0.933,0.9329,0.933,25140000.0
2008-05-14 10:18:00,0.9329,0.9332,0.9329,0.9332,25140000.0
2008-05-14 10:19:00,0.9331,0.9333,0.9331,0.9331,25140000.0
2008-05-14 10:20:00,0.9332,0.9336,0.9331,0.9334,25140000.0
2008-05-14 10:21:00,0.9335,0.9338,0.9334,0.9337,25140000.0
2008-05-14 10:22:00,0.9336,0.9337,0.9334,0.9336,25140000.0
2008-05-14 10:23:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-05-14 10:24:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-14 10:25:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-14 10:27:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-05-14 10:28:00,0.9336,0.9338,0.9335,0.9335,25140000.0
2008-05-14 10:29:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-05-14 10:30:00,0.9334,0.9335,0.9332,0.9332,25140000.0
2008-05-14 10:31:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-14 10:33:00,0.9332,0.9332,0.9328,0.9328,25140000.0
2008-05-14 10:34:00,0.9329,0.9329,0.9322,0.9322,25140000.0
2008-05-14 10:35:00,0.9323,0.9323,0.9317,0.932,25140000.0
2008-05-14 10:36:00,0.9319,0.932,0.9316,0.9316,25140000.0
2008-05-14 10:37:00,0.9317,0.932,0.9315,0.9318,25140000.0
2008-05-14 10:38:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-05-14 10:39:00,0.9315,0.9321,0.9315,0.9321,25140000.0
2008-05-14 10:40:00,0.932,0.9324,0.932,0.9322,25140000.0
2008-05-14 10:41:00,0.9323,0.9323,0.9319,0.9321,25140000.0
2008-05-14 10:42:00,0.932,0.9321,0.9316,0.9318,25140000.0
2008-05-14 10:43:00,0.9319,0.9322,0.9319,0.9321,25140000.0
2008-05-14 10:44:00,0.9322,0.9326,0.9322,0.9326,25140000.0
2008-05-14 10:45:00,0.9325,0.9326,0.9323,0.9325,25140000.0
2008-05-14 10:46:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-05-14 10:47:00,0.9327,0.9329,0.9326,0.9326,25140000.0
2008-05-14 10:48:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-05-14 10:49:00,0.9327,0.9328,0.9325,0.9328,25140000.0
2008-05-14 10:50:00,0.9327,0.933,0.9327,0.9329,25140000.0
2008-05-14 10:51:00,0.9328,0.9328,0.9326,0.9328,25140000.0
2008-05-14 10:52:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-05-14 10:53:00,0.9327,0.9328,0.9325,0.9326,25140000.0
2008-05-14 10:54:00,0.9325,0.9326,0.9323,0.9323,25140000.0
2008-05-14 10:55:00,0.9324,0.9326,0.9323,0.9326,25140000.0
2008-05-14 10:56:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-05-14 10:57:00,0.9331,0.9331,0.9327,0.9327,25140000.0
2008-05-14 10:58:00,0.9326,0.9327,0.9323,0.9326,25140000.0
2008-05-14 10:59:00,0.9325,0.9325,0.9322,0.9322,25140000.0
2008-05-14 11:00:00,0.9323,0.9325,0.9322,0.9324,25140000.0
2008-05-14 11:01:00,0.9325,0.9329,0.9325,0.9326,25140000.0
2008-05-14 11:02:00,0.9325,0.9328,0.9325,0.9326,25140000.0
2008-05-14 11:03:00,0.9325,0.9328,0.9325,0.9328,25140000.0
2008-05-14 11:04:00,0.9329,0.933,0.9326,0.9329,25140000.0
2008-05-14 11:05:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-05-14 11:06:00,0.9328,0.9328,0.9322,0.9322,25140000.0
2008-05-14 11:07:00,0.9323,0.9325,0.9322,0.9323,25140000.0
2008-05-14 11:08:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-05-14 11:09:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-05-14 11:10:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-05-14 11:11:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-14 11:12:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-05-14 11:13:00,0.9326,0.9326,0.9323,0.9324,25140000.0
2008-05-14 11:14:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-05-14 11:15:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-05-14 11:16:00,0.9321,0.9321,0.9319,0.9321,25140000.0
2008-05-14 11:17:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-05-14 11:18:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-05-14 11:19:00,0.9317,0.9318,0.9313,0.9314,25140000.0
2008-05-14 11:20:00,0.9315,0.932,0.9315,0.9319,25140000.0
2008-05-14 11:21:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-05-14 11:22:00,0.932,0.9321,0.9318,0.932,25140000.0
2008-05-14 11:23:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-05-14 11:24:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-05-14 11:25:00,0.9323,0.9323,0.932,0.9321,25140000.0
2008-05-14 11:26:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-05-14 11:27:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-05-14 11:28:00,0.9318,0.9322,0.9318,0.9318,25140000.0
2008-05-14 11:29:00,0.9319,0.9324,0.9318,0.9323,25140000.0
2008-05-14 11:31:00,0.9322,0.9324,0.9322,0.9324,25140000.0
2008-05-14 11:32:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-05-14 11:33:00,0.932,0.932,0.9318,0.932,25140000.0
2008-05-14 11:34:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-05-14 11:35:00,0.9316,0.9316,0.9311,0.9314,25140000.0
2008-05-14 11:36:00,0.9315,0.9318,0.9314,0.9316,25140000.0
2008-05-14 11:37:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-05-14 11:38:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-05-14 11:39:00,0.9318,0.9321,0.9317,0.9317,25140000.0
2008-05-14 11:40:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-05-14 11:41:00,0.9316,0.9317,0.9314,0.9316,25140000.0
2008-05-14 11:42:00,0.9315,0.9316,0.9313,0.9314,25140000.0
2008-05-14 11:43:00,0.9315,0.9315,0.9312,0.9312,25140000.0
2008-05-14 11:44:00,0.9313,0.9315,0.9312,0.9315,25140000.0
2008-05-14 11:45:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-05-14 11:46:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-05-14 11:47:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-05-14 11:48:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-14 11:49:00,0.9314,0.9315,0.931,0.931,25140000.0
2008-05-14 11:50:00,0.9311,0.9311,0.9308,0.9309,25140000.0
2008-05-14 11:51:00,0.9308,0.9311,0.9308,0.931,25140000.0
2008-05-14 11:53:00,0.9311,0.9315,0.931,0.9314,25140000.0
2008-05-14 11:54:00,0.9313,0.9316,0.9313,0.9313,25140000.0
2008-05-14 11:55:00,0.9312,0.9313,0.9309,0.931,25140000.0
2008-05-14 11:56:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-05-14 11:57:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-05-14 11:58:00,0.9306,0.931,0.9306,0.931,25140000.0
2008-05-14 12:00:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-05-14 12:01:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-05-14 12:02:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-05-14 12:03:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-05-14 12:04:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-05-14 12:05:00,0.9312,0.9313,0.9311,0.9313,25140000.0
2008-05-14 12:06:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-05-14 12:07:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-05-14 12:09:00,0.9312,0.9312,0.931,0.9312,25140000.0
2008-05-14 12:10:00,0.9311,0.9312,0.9309,0.931,25140000.0
2008-05-14 12:11:00,0.9309,0.931,0.9307,0.9307,25140000.0
2008-05-14 12:12:00,0.9308,0.9308,0.9306,0.9306,25140000.0
2008-05-14 12:13:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-05-14 12:14:00,0.9305,0.9306,0.9303,0.9304,25140000.0
2008-05-14 12:15:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-05-14 12:16:00,0.9304,0.9308,0.9304,0.9308,25140000.0
2008-05-14 12:17:00,0.9307,0.9313,0.9307,0.9312,25140000.0
2008-05-14 12:18:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-05-14 12:19:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-05-14 12:20:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-05-14 12:21:00,0.9311,0.9313,0.9309,0.9309,25140000.0
2008-05-14 12:22:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-05-14 12:23:00,0.931,0.9311,0.9309,0.931,25140000.0
2008-05-14 12:24:00,0.9311,0.9314,0.9311,0.9313,25140000.0
2008-05-14 12:25:00,0.9314,0.9316,0.9313,0.9315,25140000.0
2008-05-14 12:26:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-05-14 12:27:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-05-14 12:28:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-05-14 12:29:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-05-14 12:30:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-05-14 12:31:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-05-14 12:32:00,0.9317,0.9321,0.9317,0.9319,25140000.0
2008-05-14 12:33:00,0.932,0.932,0.932,0.932,25140000.0
2008-05-14 12:34:00,0.9321,0.9323,0.932,0.9323,25140000.0
2008-05-14 12:35:00,0.9324,0.9324,0.932,0.9321,25140000.0
2008-05-14 12:36:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-05-14 12:37:00,0.9323,0.9323,0.932,0.9321,25140000.0
2008-05-14 12:38:00,0.932,0.932,0.9319,0.932,25140000.0
2008-05-14 12:39:00,0.9321,0.9321,0.9319,0.9319,25140000.0
2008-05-14 12:40:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2008-05-14 12:41:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-05-14 12:42:00,0.9318,0.9318,0.9314,0.9315,25140000.0
2008-05-14 12:43:00,0.9314,0.9317,0.9314,0.9315,25140000.0
2008-05-14 12:44:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-05-14 12:45:00,0.9315,0.9315,0.9308,0.9314,25140000.0
2008-05-14 12:46:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-05-14 12:47:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-14 12:48:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-05-14 12:49:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-05-14 12:53:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-05-14 12:54:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-05-14 12:55:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-14 12:56:00,0.9318,0.9322,0.9318,0.9321,25140000.0
2008-05-14 12:57:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-05-14 12:58:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-14 12:59:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-14 13:00:00,0.932,0.9323,0.932,0.9322,25140000.0
2008-05-14 13:01:00,0.9323,0.9329,0.9323,0.9328,25140000.0
2008-05-14 13:02:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2008-05-14 13:03:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-05-14 13:04:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-05-14 13:05:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-05-14 13:06:00,0.9326,0.9328,0.9325,0.9328,25140000.0
2008-05-14 13:07:00,0.9327,0.9332,0.9327,0.933,25140000.0
2008-05-14 13:08:00,0.9331,0.9333,0.933,0.933,25140000.0
2008-05-14 13:09:00,0.9329,0.933,0.9324,0.9326,25140000.0
2008-05-14 13:10:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-05-14 13:11:00,0.9325,0.9326,0.9322,0.9322,25140000.0
2008-05-14 13:12:00,0.9323,0.9328,0.9323,0.9324,25140000.0
2008-05-14 13:13:00,0.9325,0.9325,0.9323,0.9325,25140000.0
2008-05-14 13:14:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-05-14 13:15:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-14 13:16:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-05-14 13:17:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-05-14 13:18:00,0.9327,0.9328,0.9323,0.9324,25140000.0
2008-05-14 13:19:00,0.9323,0.9327,0.9323,0.9327,25140000.0
2008-05-14 13:20:00,0.9326,0.9328,0.9326,0.9326,25140000.0
2008-05-14 13:21:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-05-14 13:22:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-05-14 13:23:00,0.9326,0.9326,0.9323,0.9323,25140000.0
2008-05-14 13:24:00,0.9324,0.9327,0.9323,0.9323,25140000.0
2008-05-14 13:26:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-05-14 13:27:00,0.9323,0.9324,0.9321,0.9322,25140000.0
2008-05-14 13:28:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-05-14 13:29:00,0.9322,0.9327,0.9322,0.9327,25140000.0
2008-05-14 13:30:00,0.9328,0.9329,0.9326,0.9327,25140000.0
2008-05-14 13:31:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-05-14 13:32:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-05-14 13:33:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-14 13:34:00,0.9322,0.9323,0.932,0.9321,25140000.0
2008-05-14 13:35:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-14 13:36:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-14 13:37:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2008-05-14 13:38:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-05-14 13:41:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-05-14 13:43:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-05-14 13:44:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-05-14 13:45:00,0.9323,0.9325,0.9323,0.9323,25140000.0
2008-05-14 13:46:00,0.9324,0.9326,0.9322,0.9322,25140000.0
2008-05-14 13:47:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-05-14 13:48:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-05-14 13:49:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-05-14 13:50:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-05-14 13:51:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-14 13:52:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-05-14 13:53:00,0.9328,0.9328,0.9325,0.9325,25140000.0
2008-05-14 13:54:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-05-14 13:55:00,0.9325,0.9327,0.9324,0.9327,25140000.0
2008-05-14 13:56:00,0.9326,0.9328,0.9326,0.9326,25140000.0
2008-05-14 13:57:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-14 13:58:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-05-14 13:59:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-05-14 14:00:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-14 14:01:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-05-14 14:03:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-05-14 14:04:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-05-14 14:05:00,0.932,0.9321,0.9318,0.9321,25140000.0
2008-05-14 14:06:00,0.932,0.9322,0.9318,0.932,25140000.0
2008-05-14 14:07:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-05-14 14:08:00,0.9322,0.9323,0.9321,0.9321,25140000.0
2008-05-14 14:10:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-14 14:11:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-14 14:12:00,0.9324,0.9325,0.9322,0.9324,25140000.0
2008-05-14 14:13:00,0.9325,0.9325,0.9322,0.9322,25140000.0
2008-05-14 14:14:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-05-14 14:15:00,0.9322,0.9322,0.9319,0.932,25140000.0
2008-05-14 14:16:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-05-14 14:17:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-14 14:18:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-14 14:19:00,0.9323,0.9325,0.9322,0.9325,25140000.0
2008-05-14 14:20:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-05-14 14:21:00,0.9324,0.9325,0.9322,0.9322,25140000.0
2008-05-14 14:22:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-05-14 14:23:00,0.9322,0.9324,0.9321,0.9321,25140000.0
2008-05-14 14:24:00,0.932,0.9322,0.9319,0.932,25140000.0
2008-05-14 14:25:00,0.9321,0.9322,0.9316,0.9318,25140000.0
2008-05-14 14:26:00,0.9317,0.9319,0.9315,0.9318,25140000.0
2008-05-14 14:27:00,0.9319,0.9319,0.9316,0.9316,25140000.0
2008-05-14 14:28:00,0.9317,0.9326,0.9316,0.9321,25140000.0
2008-05-14 14:29:00,0.9322,0.9322,0.9317,0.9318,25140000.0
2008-05-14 14:30:00,0.9319,0.9333,0.9319,0.933,25140000.0
2008-05-14 14:31:00,0.9329,0.9337,0.9328,0.9336,25140000.0
2008-05-14 14:32:00,0.9337,0.9338,0.9335,0.9337,25140000.0
2008-05-14 14:33:00,0.9336,0.9336,0.933,0.9334,25140000.0
2008-05-14 14:34:00,0.9333,0.9339,0.933,0.9339,25140000.0
2008-05-14 14:35:00,0.9338,0.9344,0.9337,0.9343,25140000.0
2008-05-14 14:36:00,0.9342,0.9346,0.9342,0.9344,25140000.0
2008-05-14 14:37:00,0.9343,0.9343,0.9338,0.9339,25140000.0
2008-05-14 14:38:00,0.934,0.9346,0.9338,0.9344,25140000.0
2008-05-14 14:39:00,0.9343,0.9347,0.934,0.9346,25140000.0
2008-05-14 14:40:00,0.9345,0.9352,0.9344,0.9352,25140000.0
2008-05-14 14:41:00,0.9353,0.9353,0.9349,0.9349,25140000.0
2008-05-14 14:42:00,0.9348,0.9349,0.9346,0.9347,25140000.0
2008-05-14 14:43:00,0.9346,0.935,0.9346,0.9348,25140000.0
2008-05-14 14:44:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-14 14:45:00,0.9346,0.9346,0.9342,0.9342,25140000.0
2008-05-14 14:46:00,0.9341,0.9341,0.9338,0.9339,25140000.0
2008-05-14 14:47:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-05-14 14:48:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-05-14 14:49:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-05-14 14:50:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-05-14 14:51:00,0.9338,0.9346,0.9338,0.9346,25140000.0
2008-05-14 14:52:00,0.9345,0.9347,0.9343,0.9346,25140000.0
2008-05-14 14:53:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-14 14:54:00,0.9348,0.9348,0.9345,0.9346,25140000.0
2008-05-14 14:55:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-05-14 14:56:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 14:57:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 14:58:00,0.9345,0.9347,0.9345,0.9345,25140000.0
2008-05-14 14:59:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-05-14 15:00:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-14 15:01:00,0.9348,0.935,0.9347,0.9349,25140000.0
2008-05-14 15:02:00,0.9348,0.9351,0.9348,0.935,25140000.0
2008-05-14 15:03:00,0.9351,0.9354,0.9351,0.9351,25140000.0
2008-05-14 15:04:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-14 15:05:00,0.935,0.9351,0.9349,0.9349,25140000.0
2008-05-14 15:06:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-05-14 15:07:00,0.9348,0.9349,0.9346,0.9347,25140000.0
2008-05-14 15:08:00,0.9346,0.9347,0.9343,0.9344,25140000.0
2008-05-14 15:09:00,0.9345,0.9345,0.9338,0.9338,25140000.0
2008-05-14 15:10:00,0.9336,0.9341,0.9336,0.9339,25140000.0
2008-05-14 15:11:00,0.9338,0.9341,0.9338,0.9341,25140000.0
2008-05-14 15:12:00,0.9342,0.9346,0.9341,0.9345,25140000.0
2008-05-14 15:13:00,0.9344,0.9349,0.9344,0.9348,25140000.0
2008-05-14 15:14:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-14 15:15:00,0.9346,0.9347,0.9344,0.9346,25140000.0
2008-05-14 15:16:00,0.9347,0.9348,0.9345,0.9345,25140000.0
2008-05-14 15:17:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-05-14 15:18:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-05-14 15:19:00,0.9343,0.9344,0.9342,0.9344,25140000.0
2008-05-14 15:20:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-05-14 15:21:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-05-14 15:22:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-05-14 15:23:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 15:24:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-05-14 15:26:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-05-14 15:27:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-05-14 15:28:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-05-14 15:29:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 15:30:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 15:31:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-05-14 15:32:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-05-14 15:33:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-14 15:34:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-05-14 15:35:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 15:36:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-05-14 15:37:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-05-14 15:38:00,0.9345,0.9345,0.9342,0.9343,25140000.0
2008-05-14 15:39:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 15:40:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-05-14 15:41:00,0.934,0.934,0.9339,0.934,25140000.0
2008-05-14 15:42:00,0.9339,0.9339,0.9338,0.9339,25140000.0
2008-05-14 15:43:00,0.9338,0.9342,0.9338,0.9342,25140000.0
2008-05-14 15:44:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-05-14 15:45:00,0.9341,0.9344,0.934,0.9343,25140000.0
2008-05-14 15:46:00,0.9344,0.9349,0.9343,0.9349,25140000.0
2008-05-14 15:47:00,0.935,0.9352,0.9349,0.935,25140000.0
2008-05-14 15:48:00,0.9351,0.9353,0.935,0.935,25140000.0
2008-05-14 15:49:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-05-14 15:50:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-05-14 15:51:00,0.9348,0.9348,0.9344,0.9345,25140000.0
2008-05-14 15:52:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-05-14 15:53:00,0.9341,0.9344,0.9341,0.9343,25140000.0
2008-05-14 15:54:00,0.9342,0.9342,0.934,0.9341,25140000.0
2008-05-14 15:55:00,0.934,0.9341,0.934,0.934,25140000.0
2008-05-14 15:56:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-05-14 15:57:00,0.9338,0.9339,0.9337,0.9339,25140000.0
2008-05-14 15:58:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-05-14 15:59:00,0.9337,0.9338,0.9335,0.9337,25140000.0
2008-05-14 16:00:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-05-14 16:01:00,0.9338,0.9339,0.9336,0.9337,25140000.0
2008-05-14 16:02:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-05-14 16:03:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-05-14 16:04:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-05-14 16:05:00,0.934,0.9341,0.934,0.934,25140000.0
2008-05-14 16:06:00,0.9341,0.9343,0.934,0.9343,25140000.0
2008-05-14 16:07:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-05-14 16:08:00,0.9342,0.9344,0.9341,0.9343,25140000.0
2008-05-14 16:09:00,0.9342,0.9344,0.9341,0.9342,25140000.0
2008-05-14 16:10:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 16:11:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-05-14 16:12:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-14 16:13:00,0.9344,0.9347,0.9344,0.9345,25140000.0
2008-05-14 16:14:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-05-14 16:15:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-05-14 16:16:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-05-14 16:18:00,0.9345,0.9348,0.9345,0.9348,25140000.0
2008-05-14 16:19:00,0.9347,0.9352,0.9347,0.935,25140000.0
2008-05-14 16:20:00,0.9351,0.9353,0.9351,0.9352,25140000.0
2008-05-14 16:21:00,0.9353,0.9356,0.9353,0.9355,25140000.0
2008-05-14 16:22:00,0.9354,0.9355,0.9352,0.9353,25140000.0
2008-05-14 16:23:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-05-14 16:24:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-05-14 16:25:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-05-14 16:26:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-05-14 16:27:00,0.9353,0.9354,0.9352,0.9354,25140000.0
2008-05-14 16:28:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-05-14 16:29:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-05-14 16:30:00,0.9353,0.9354,0.9351,0.9352,25140000.0
2008-05-14 16:31:00,0.9353,0.9354,0.9351,0.9352,25140000.0
2008-05-14 16:32:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-05-14 16:33:00,0.9355,0.936,0.9354,0.9358,25140000.0
2008-05-14 16:34:00,0.9357,0.936,0.9357,0.9359,25140000.0
2008-05-14 16:35:00,0.936,0.936,0.9357,0.9359,25140000.0
2008-05-14 16:36:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2008-05-14 16:37:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-05-14 16:38:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-05-14 16:39:00,0.9357,0.9357,0.9351,0.9351,25140000.0
2008-05-14 16:40:00,0.9352,0.9353,0.9351,0.9353,25140000.0
2008-05-14 16:41:00,0.9354,0.9354,0.9352,0.9352,25140000.0
2008-05-14 16:42:00,0.9351,0.9351,0.9346,0.9347,25140000.0
2008-05-14 16:43:00,0.9348,0.9348,0.9345,0.9347,25140000.0
2008-05-14 16:44:00,0.9348,0.9352,0.9348,0.9351,25140000.0
2008-05-14 16:45:00,0.935,0.9355,0.935,0.9354,25140000.0
2008-05-14 16:46:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-05-14 16:47:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-05-14 16:48:00,0.9352,0.9353,0.935,0.9352,25140000.0
2008-05-14 16:49:00,0.9353,0.9353,0.9348,0.935,25140000.0
2008-05-14 16:50:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-05-14 16:51:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-05-14 16:52:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-05-14 16:53:00,0.935,0.9351,0.935,0.935,25140000.0
2008-05-14 16:54:00,0.9351,0.9351,0.9347,0.9351,25140000.0
2008-05-14 16:55:00,0.9352,0.9355,0.9352,0.9354,25140000.0
2008-05-14 16:56:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-05-14 16:57:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-05-14 16:58:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-05-14 16:59:00,0.9357,0.936,0.9343,0.9346,25140000.0
2008-05-14 17:00:00,0.9347,0.9351,0.9345,0.935,25140000.0
2008-05-14 17:01:00,0.9351,0.9353,0.935,0.9351,25140000.0
2008-05-14 17:02:00,0.9352,0.9352,0.935,0.9352,25140000.0
2008-05-14 17:03:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-14 17:04:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-14 17:05:00,0.9348,0.935,0.9348,0.9349,25140000.0
2008-05-14 17:06:00,0.935,0.935,0.9346,0.9347,25140000.0
2008-05-14 17:07:00,0.9346,0.935,0.9346,0.935,25140000.0
2008-05-14 17:08:00,0.9349,0.935,0.9348,0.935,25140000.0
2008-05-14 17:09:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-05-14 17:10:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-05-14 17:11:00,0.9351,0.9351,0.9349,0.935,25140000.0
2008-05-14 17:12:00,0.9351,0.9351,0.9349,0.9351,25140000.0
2008-05-14 17:13:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-05-14 17:14:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-05-14 17:15:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-14 17:16:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 17:17:00,0.9347,0.9353,0.9347,0.9352,25140000.0
2008-05-14 17:18:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-14 17:19:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-05-14 17:20:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-05-14 17:21:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-05-14 17:22:00,0.9347,0.9347,0.9342,0.9342,25140000.0
2008-05-14 17:23:00,0.9343,0.9343,0.9338,0.9341,25140000.0
2008-05-14 17:24:00,0.9342,0.9345,0.9341,0.9344,25140000.0
2008-05-14 17:25:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 17:26:00,0.9345,0.935,0.9345,0.9348,25140000.0
2008-05-14 17:27:00,0.9349,0.935,0.9345,0.9347,25140000.0
2008-05-14 17:28:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-14 17:29:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-05-14 17:30:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-14 17:31:00,0.9345,0.9346,0.9342,0.9342,25140000.0
2008-05-14 17:32:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 17:33:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 17:34:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-05-14 17:35:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-14 17:36:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 17:37:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-05-14 17:38:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-05-14 17:39:00,0.934,0.9342,0.934,0.934,25140000.0
2008-05-14 17:40:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-05-14 17:41:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-05-14 17:42:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-05-14 17:44:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-05-14 17:45:00,0.934,0.934,0.9338,0.9339,25140000.0
2008-05-14 17:46:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-05-14 17:47:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-05-14 17:48:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-05-14 17:49:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-05-14 17:50:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-14 17:51:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-05-14 17:52:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-05-14 17:53:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-05-14 17:54:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-05-14 17:56:00,0.9343,0.9346,0.9343,0.9345,25140000.0
2008-05-14 17:57:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-05-14 17:58:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-05-14 17:59:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-05-14 18:00:00,0.9345,0.9349,0.9344,0.9349,25140000.0
2008-05-14 18:01:00,0.935,0.935,0.9347,0.9348,25140000.0
2008-05-14 18:03:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-14 18:04:00,0.9348,0.9351,0.9348,0.9351,25140000.0
2008-05-14 18:05:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-14 18:06:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-05-14 18:08:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-05-14 18:09:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-14 18:10:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-05-14 18:12:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-05-14 18:15:00,0.935,0.935,0.9349,0.935,25140000.0
2008-05-14 18:16:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-05-14 18:17:00,0.935,0.9351,0.9348,0.9348,25140000.0
2008-05-14 18:18:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 18:19:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-14 18:21:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-05-14 18:22:00,0.9345,0.9345,0.9342,0.9343,25140000.0
2008-05-14 18:23:00,0.9342,0.9343,0.934,0.9341,25140000.0
2008-05-14 18:24:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 18:25:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-05-14 18:26:00,0.934,0.934,0.934,0.934,25140000.0
2008-05-14 18:27:00,0.9341,0.9349,0.9341,0.9346,25140000.0
2008-05-14 18:28:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-05-14 18:29:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 18:30:00,0.9347,0.9348,0.9344,0.9344,25140000.0
2008-05-14 18:31:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-14 18:33:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-05-14 18:34:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-14 18:37:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-14 18:38:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-05-14 18:39:00,0.9345,0.9345,0.9341,0.9343,25140000.0
2008-05-14 18:40:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 18:41:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 18:42:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 18:43:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-05-14 18:44:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-14 18:46:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-05-14 18:49:00,0.9346,0.9348,0.9346,0.9346,25140000.0
2008-05-14 18:50:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 18:52:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-05-14 18:53:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 18:54:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-05-14 18:55:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 18:57:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 18:58:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-14 18:59:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-05-14 19:00:00,0.9345,0.9348,0.9345,0.9347,25140000.0
2008-05-14 19:01:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 19:02:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 19:03:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 19:05:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-05-14 19:06:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-05-14 19:08:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 19:10:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 19:11:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-14 19:12:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 19:13:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-14 19:14:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-14 19:15:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-05-14 19:19:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 19:21:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-14 19:22:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-05-14 19:23:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 19:25:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 19:26:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 19:27:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 19:28:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 19:29:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 19:30:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-05-14 19:35:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 19:36:00,0.9349,0.9349,0.9346,0.9346,25140000.0
2008-05-14 19:38:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 19:41:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-05-14 19:42:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-14 19:45:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 19:49:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 19:50:00,0.9348,0.9349,0.9347,0.9347,25140000.0
2008-05-14 19:55:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-14 19:56:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-14 19:57:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 20:00:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-14 20:01:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-05-14 20:02:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-05-14 20:03:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-14 20:04:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-14 20:05:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 20:06:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 20:08:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 20:11:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 20:12:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-05-14 20:13:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-05-14 20:14:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-05-14 20:15:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-05-14 20:16:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-14 20:17:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-14 20:18:00,0.9347,0.9348,0.9345,0.9348,25140000.0
2008-05-14 20:19:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-05-14 20:21:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-14 20:23:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-14 20:24:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-14 20:25:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-14 20:26:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-05-14 20:29:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-05-14 20:31:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 20:37:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-14 20:38:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 20:39:00,0.9349,0.9353,0.9349,0.9351,25140000.0
2008-05-14 20:40:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-14 20:41:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-05-14 20:42:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-14 20:43:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-14 20:44:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-14 20:46:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-14 20:47:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-05-14 20:50:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 20:51:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 20:52:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 20:53:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-05-14 20:54:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-05-14 20:55:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 20:57:00,0.9345,0.9347,0.9344,0.9347,25140000.0
2008-05-14 20:58:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-05-14 20:59:00,0.9349,0.9349,0.9346,0.9346,25140000.0
2008-05-14 21:00:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-05-14 21:01:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 21:02:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-05-14 21:03:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 21:04:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-14 21:05:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 21:06:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 21:07:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 21:08:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-05-14 21:09:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-05-14 21:11:00,0.9346,0.9347,0.9345,0.9347,25140000.0
2008-05-14 21:12:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-05-14 21:13:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-05-14 21:14:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 21:15:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 21:16:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-05-14 21:17:00,0.9347,0.9347,0.9343,0.9343,25140000.0
2008-05-14 21:18:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 21:19:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 21:20:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-05-14 21:21:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 21:22:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 21:25:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-05-14 21:26:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 21:27:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 21:28:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 21:29:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 21:30:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 21:33:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-14 21:34:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-14 21:36:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-14 21:37:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-14 21:38:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-14 21:39:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-14 21:40:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-14 21:41:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-14 21:42:00,0.9339,0.9342,0.9339,0.9342,25140000.0
2008-05-14 21:43:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 21:44:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 21:45:00,0.9341,0.9341,0.9338,0.934,25140000.0
2008-05-14 21:46:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-05-14 21:49:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-05-14 21:50:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-05-14 21:51:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-05-14 21:52:00,0.934,0.9341,0.9339,0.934,25140000.0
2008-05-14 21:53:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-14 21:54:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-05-14 21:55:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-05-14 21:56:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 21:57:00,0.9343,0.9345,0.9342,0.9342,25140000.0
2008-05-14 21:58:00,0.9343,0.9344,0.9341,0.9341,25140000.0
2008-05-14 21:59:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-05-14 22:00:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-05-14 22:01:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 22:02:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-05-14 22:03:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 22:04:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 22:05:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-05-14 22:06:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-05-14 22:12:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 22:15:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 22:16:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-05-14 22:17:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-14 22:19:00,0.9339,0.9341,0.9338,0.9341,25140000.0
2008-05-14 22:20:00,0.934,0.9341,0.934,0.934,25140000.0
2008-05-14 22:21:00,0.9341,0.9344,0.9341,0.9343,25140000.0
2008-05-14 22:22:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-14 22:23:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 22:24:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-14 22:25:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-05-14 22:26:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-05-14 22:27:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-05-14 22:28:00,0.934,0.934,0.9338,0.934,25140000.0
2008-05-14 22:29:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-05-14 22:30:00,0.9339,0.934,0.9339,0.9339,25140000.0
2008-05-14 22:32:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-05-14 22:37:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-05-14 22:38:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-05-14 22:39:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-14 22:42:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-05-14 22:46:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-14 22:47:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-14 22:49:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-14 22:50:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-05-14 22:51:00,0.9339,0.9344,0.9337,0.934,25140000.0
2008-05-14 22:52:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-05-14 22:53:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-14 22:54:00,0.934,0.934,0.9339,0.934,25140000.0
2008-05-14 22:55:00,0.9339,0.9341,0.9339,0.9341,25140000.0
2008-05-14 22:56:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 22:57:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-05-14 22:58:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-05-14 22:59:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 23:00:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-05-14 23:01:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 23:02:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 23:04:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 23:05:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-05-14 23:08:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-05-14 23:09:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-05-14 23:11:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-05-14 23:12:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-05-14 23:13:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-05-14 23:14:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-05-14 23:15:00,0.9339,0.9343,0.9339,0.9343,25140000.0
2008-05-14 23:17:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-05-14 23:19:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 23:20:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-05-14 23:21:00,0.9342,0.9343,0.9339,0.9342,25140000.0
2008-05-14 23:22:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-05-14 23:23:00,0.9343,0.9344,0.934,0.9342,25140000.0
2008-05-14 23:24:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-05-14 23:25:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-05-14 23:26:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-05-14 23:28:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-05-14 23:30:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-05-14 23:31:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-05-14 23:33:00,0.934,0.934,0.9339,0.934,25140000.0
2008-05-14 23:34:00,0.9342,0.9343,0.9341,0.9341,25140000.0
2008-05-14 23:35:00,0.9342,0.9342,0.9338,0.9338,25140000.0
2008-05-14 23:36:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-05-14 23:37:00,0.934,0.934,0.9337,0.9337,25140000.0
2008-05-14 23:40:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-05-14 23:41:00,0.9335,0.9336,0.9332,0.9335,25140000.0
2008-05-14 23:42:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-05-14 23:43:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-05-14 23:44:00,0.9333,0.9334,0.9331,0.9333,25140000.0
2008-05-14 23:45:00,0.9334,0.9337,0.9333,0.9333,25140000.0
2008-05-14 23:46:00,0.9334,0.9334,0.9333,0.9333,25140000.0
2008-05-14 23:47:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-14 23:49:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-14 23:50:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-05-14 23:51:00,0.9333,0.9333,0.933,0.933,25140000.0
2008-05-14 23:52:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-05-14 23:53:00,0.933,0.9332,0.933,0.933,25140000.0
2008-05-14 23:54:00,0.9329,0.9332,0.9329,0.9331,25140000.0
2008-05-14 23:55:00,0.9332,0.9332,0.9331,0.9332,25140000.0
2008-05-14 23:58:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-05-14 23:59:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-05-15 00:03:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-05-15 00:04:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-05-15 00:05:00,0.9338,0.9341,0.9335,0.9337,25140000.0
2008-05-15 00:06:00,0.9336,0.934,0.9335,0.9336,25140000.0
2008-05-15 00:07:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-15 00:08:00,0.9334,0.9337,0.9332,0.9337,25140000.0
2008-05-15 00:09:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-15 00:10:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-05-15 00:11:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-05-15 00:13:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-15 00:14:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-15 00:15:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-15 00:16:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-15 00:17:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-05-15 00:18:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-05-15 00:20:00,0.9334,0.9334,0.9332,0.9332,25140000.0
2008-05-15 00:21:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-05-15 00:22:00,0.9333,0.9334,0.933,0.9332,25140000.0
2008-05-15 00:23:00,0.9331,0.9332,0.9329,0.933,25140000.0
2008-05-15 00:24:00,0.9331,0.9331,0.933,0.9331,25140000.0
2008-05-15 00:25:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-05-15 00:26:00,0.9332,0.9333,0.9331,0.9331,25140000.0
2008-05-15 00:27:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-05-15 00:28:00,0.9332,0.9332,0.933,0.9332,25140000.0
2008-05-15 00:29:00,0.9333,0.9336,0.9333,0.9334,25140000.0
2008-05-15 00:30:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-05-15 00:31:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-05-15 00:32:00,0.9331,0.9334,0.9331,0.9331,25140000.0
2008-05-15 00:34:00,0.933,0.9331,0.9328,0.9328,25140000.0
2008-05-15 00:35:00,0.9329,0.9329,0.9327,0.9327,25140000.0
2008-05-15 00:36:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-05-15 00:37:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-05-15 00:38:00,0.9327,0.9327,0.9325,0.9325,25140000.0
2008-05-15 00:39:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-05-15 00:43:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-05-15 00:47:00,0.9316,0.9316,0.9313,0.9315,25140000.0
2008-05-15 00:48:00,0.9316,0.9318,0.9313,0.9315,25140000.0
2008-05-15 00:49:00,0.9316,0.9316,0.9309,0.9309,25140000.0
2008-05-15 00:50:00,0.931,0.931,0.9309,0.931,25140000.0
2008-05-15 00:51:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-05-15 00:52:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-05-15 00:53:00,0.9312,0.9314,0.931,0.9313,25140000.0
2008-05-15 00:54:00,0.9311,0.9313,0.931,0.9311,25140000.0
2008-05-15 00:55:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-05-15 00:56:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-05-15 00:57:00,0.931,0.9311,0.9308,0.9309,25140000.0
2008-05-15 00:58:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-05-15 00:59:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-05-15 01:00:00,0.9308,0.9309,0.9307,0.9308,25140000.0
2008-05-15 01:01:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-05-15 01:02:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-05-15 01:03:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-05-15 01:04:00,0.9308,0.9311,0.9308,0.9311,25140000.0
2008-05-15 01:05:00,0.9312,0.9316,0.9312,0.9316,25140000.0
2008-05-15 01:06:00,0.9317,0.9321,0.9317,0.932,25140000.0
2008-05-15 01:07:00,0.9321,0.9323,0.932,0.9321,25140000.0
2008-05-15 01:08:00,0.9322,0.9322,0.9318,0.9318,25140000.0
2008-05-15 01:09:00,0.9317,0.9317,0.9313,0.9314,25140000.0
2008-05-15 01:11:00,0.9315,0.9315,0.9312,0.9312,25140000.0
2008-05-15 01:13:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-05-15 01:14:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-05-15 01:15:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-05-15 01:16:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-05-15 01:17:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-05-15 01:18:00,0.9317,0.9319,0.9317,0.9317,25140000.0
2008-05-15 01:19:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-15 01:20:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-05-15 01:21:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-05-15 01:22:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-05-15 01:24:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-05-15 01:26:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-05-15 01:27:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-05-15 01:28:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-05-15 01:29:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-05-15 01:30:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-05-15 01:31:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-05-15 01:32:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-15 01:33:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-05-15 01:34:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-05-15 01:35:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-05-15 01:36:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-05-15 01:37:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-05-15 01:38:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-05-15 01:39:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-05-15 01:40:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-05-15 01:42:00,0.9316,0.9319,0.9316,0.9318,25140000.0
2008-05-15 01:43:00,0.932,0.9321,0.9317,0.932,25140000.0
2008-05-15 01:44:00,0.9321,0.9324,0.9321,0.9322,25140000.0
2008-05-15 01:45:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-15 01:46:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-05-15 01:47:00,0.9326,0.9327,0.9324,0.9324,25140000.0
2008-05-15 01:48:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-05-15 01:49:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-15 01:50:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-05-15 01:51:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-05-15 01:53:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-05-15 01:54:00,0.9323,0.9324,0.932,0.932,25140000.0
2008-05-15 01:55:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-05-15 01:56:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-05-15 01:57:00,0.9322,0.9322,0.932,0.9322,25140000.0
2008-05-15 01:58:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-15 01:59:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-15 02:00:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-05-15 02:01:00,0.9321,0.9321,0.9317,0.9317,25140000.0
2008-05-15 02:02:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-15 02:03:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-05-15 02:04:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-05-15 02:05:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-05-15 02:06:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-05-15 02:07:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-05-15 02:09:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-05-15 02:10:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-05-15 02:11:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-05-15 02:13:00,0.9318,0.9323,0.9317,0.932,25140000.0
2008-05-15 02:15:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-05-15 02:16:00,0.9319,0.9319,0.9317,0.9317,25140000.0
2008-05-15 02:17:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-05-15 02:18:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-05-15 02:19:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-05-15 02:20:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-05-15 02:21:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-05-15 02:22:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-05-15 02:23:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-05-15 02:25:00,0.9317,0.9321,0.9317,0.932,25140000.0
2008-05-15 02:26:00,0.9319,0.9322,0.9319,0.9319,25140000.0
2008-05-15 02:27:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-15 02:28:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-15 02:29:00,0.932,0.9321,0.9319,0.932,25140000.0
2008-05-15 02:30:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-05-15 02:32:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-05-15 02:33:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-05-15 02:34:00,0.9321,0.9322,0.9319,0.9322,25140000.0
2008-05-15 02:35:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-15 02:36:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-15 02:37:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-15 02:38:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-15 02:39:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-15 02:40:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-15 02:41:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-15 02:42:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-05-15 02:43:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-15 02:44:00,0.9322,0.9324,0.9321,0.9322,25140000.0
2008-05-15 02:45:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-05-15 02:46:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-15 02:47:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-15 02:48:00,0.932,0.932,0.932,0.932,25140000.0
2008-05-15 02:49:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-05-15 02:50:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-05-15 02:51:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-05-15 02:52:00,0.9322,0.9322,0.9319,0.9321,25140000.0
2008-05-15 02:54:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-15 02:55:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-05-15 02:56:00,0.9323,0.9323,0.9321,0.9322,25140000.0
2008-05-15 02:57:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-05-15 02:58:00,0.9325,0.9325,0.9322,0.9322,25140000.0
2008-05-15 02:59:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-15 03:00:00,0.9322,0.9322,0.9318,0.9319,25140000.0
2008-05-15 03:01:00,0.9318,0.932,0.9318,0.9318,25140000.0
2008-05-15 03:02:00,0.9317,0.9317,0.9314,0.9315,25140000.0
2008-05-15 03:03:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-05-15 03:04:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-05-15 03:05:00,0.9313,0.9315,0.9312,0.9315,25140000.0
2008-05-15 03:06:00,0.9314,0.9316,0.9314,0.9314,25140000.0
2008-05-15 03:07:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-05-15 03:08:00,0.9314,0.9316,0.9312,0.9315,25140000.0
2008-05-15 03:09:00,0.9314,0.9314,0.9312,0.9312,25140000.0
2008-05-15 03:10:00,0.9311,0.9311,0.9307,0.9308,25140000.0
2008-05-15 03:11:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-05-15 03:12:00,0.931,0.9311,0.9308,0.9309,25140000.0
2008-05-15 03:13:00,0.931,0.9313,0.931,0.9311,25140000.0
2008-05-15 03:14:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-05-15 03:15:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-05-15 03:16:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-05-15 03:17:00,0.931,0.931,0.9309,0.931,25140000.0
2008-05-15 03:18:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-05-15 03:19:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-05-15 03:20:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-05-15 03:21:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-05-15 03:22:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-05-15 03:23:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-05-15 03:24:00,0.9305,0.9305,0.9301,0.9302,25140000.0
2008-05-15 03:25:00,0.9301,0.9301,0.9298,0.93,25140000.0
2008-05-15 03:26:00,0.9299,0.9301,0.9299,0.9301,25140000.0
2008-05-15 03:27:00,0.9302,0.9303,0.9301,0.9303,25140000.0
2008-05-15 03:28:00,0.9304,0.9305,0.9301,0.9301,25140000.0
2008-05-15 03:29:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-05-15 03:30:00,0.9304,0.9306,0.9303,0.9305,25140000.0
2008-05-15 03:31:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-05-15 03:32:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-05-15 03:33:00,0.9304,0.9305,0.9298,0.93,25140000.0
2008-05-15 03:34:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-05-15 03:35:00,0.9301,0.9303,0.93,0.9302,25140000.0
2008-05-15 03:36:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-05-15 03:37:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-05-15 03:38:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-05-15 03:39:00,0.9302,0.9302,0.93,0.9302,25140000.0
2008-05-15 03:40:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-05-15 03:41:00,0.9302,0.9302,0.9298,0.93,25140000.0
2008-05-15 03:42:00,0.9299,0.9299,0.9295,0.9296,25140000.0
2008-05-15 03:43:00,0.9297,0.9297,0.9294,0.9296,25140000.0
2008-05-15 03:44:00,0.9295,0.9296,0.9294,0.9296,25140000.0
2008-05-15 03:46:00,0.9294,0.9295,0.9292,0.9292,25140000.0
2008-05-15 03:47:00,0.9293,0.9293,0.9291,0.9293,25140000.0
2008-05-15 03:48:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-05-15 03:49:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-05-15 03:50:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-05-15 03:51:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-05-15 03:52:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-05-15 03:53:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-05-15 03:55:00,0.9294,0.9296,0.9293,0.9295,25140000.0
2008-05-15 03:56:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-05-15 03:57:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-05-15 03:58:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-05-15 03:59:00,0.9295,0.9296,0.9294,0.9295,25140000.0
2008-05-15 04:00:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-05-15 04:01:00,0.9294,0.9297,0.9294,0.9296,25140000.0
2008-05-15 04:02:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-05-15 04:04:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-05-15 04:05:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-05-15 04:06:00,0.93,0.93,0.9299,0.93,25140000.0
2008-05-15 04:07:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-05-15 04:08:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-05-15 04:09:00,0.93,0.93,0.93,0.93,25140000.0
2008-05-15 04:10:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-05-15 04:12:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-05-15 04:13:00,0.9299,0.9301,0.9299,0.93,25140000.0
2008-05-15 04:14:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-05-15 04:16:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-05-15 04:18:00,0.93,0.93,0.93,0.93,25140000.0
2008-05-15 04:19:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-05-15 04:21:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-05-15 04:22:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-05-15 04:23:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-05-15 04:26:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-05-15 04:27:00,0.9299,0.9301,0.9299,0.93,25140000.0
2008-05-15 04:28:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-05-15 04:29:00,0.9299,0.93,0.9298,0.93,25140000.0
2008-05-15 04:30:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-05-15 04:32:00,0.9301,0.9303,0.9301,0.9301,25140000.0
2008-05-15 04:33:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-05-15 04:34:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-05-15 04:35:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-05-15 04:36:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-05-15 04:37:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-05-15 04:38:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-05-15 04:40:00,0.9307,0.9311,0.9307,0.9311,25140000.0
2008-05-15 04:41:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-05-15 04:42:00,0.9312,0.9313,0.9311,0.9313,25140000.0
2008-05-15 04:43:00,0.9314,0.9314,0.9311,0.9311,25140000.0
2008-05-15 04:44:00,0.931,0.9311,0.9309,0.9309,25140000.0
2008-05-15 04:45:00,0.9308,0.931,0.9307,0.9308,25140000.0
2008-05-15 04:46:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-05-15 04:48:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-05-15 04:51:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-05-15 04:52:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-05-15 04:53:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-05-15 04:55:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-05-15 04:56:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-05-15 04:59:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-05-15 05:00:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-05-15 05:01:00,0.931,0.931,0.931,0.931,25140000.0
2008-05-15 05:02:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-05-15 05:03:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-05-15 05:05:00,0.9315,0.9315,0.9313,0.9314,25140000.0
2008-05-15 05:06:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-05-15 05:07:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-05-15 05:11:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-05-15 05:12:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-05-15 05:14:00,0.9311,0.9313,0.9311,0.9312,25140000.0
2008-05-15 05:15:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-05-15 05:16:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-05-15 05:17:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-05-15 05:19:00,0.9311,0.9311,0.9309,0.9309,25140000.0
2008-05-15 05:20:00,0.931,0.931,0.9307,0.9307,25140000.0
2008-05-15 05:21:00,0.9306,0.9307,0.9302,0.9304,25140000.0
2008-05-15 05:22:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-05-15 05:23:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-05-15 05:24:00,0.9305,0.9306,0.9304,0.9304,25140000.0
2008-05-15 05:25:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-05-15 05:26:00,0.9304,0.9305,0.9301,0.9302,25140000.0
2008-05-15 05:27:00,0.9303,0.9303,0.93,0.9301,25140000.0
2008-05-15 05:28:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-05-15 05:29:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-05-15 05:31:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-05-15 05:33:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-05-15 05:34:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-05-15 05:36:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-05-15 05:38:00,0.9307,0.9309,0.9305,0.9306,25140000.0
2008-05-15 05:39:00,0.9307,0.9309,0.9307,0.9309,25140000.0
2008-05-15 05:40:00,0.9308,0.931,0.9308,0.931,25140000.0
2008-05-15 05:42:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-05-15 05:43:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-05-15 05:44:00,0.9309,0.9309,0.9306,0.9306,25140000.0
2008-05-15 05:45:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-05-15 05:47:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-05-15 05:49:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-05-15 05:50:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-05-15 05:51:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-05-15 05:52:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-05-15 05:54:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-05-15 05:55:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-05-15 05:56:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-05-15 05:57:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-05-15 05:58:00,0.9305,0.9307,0.9305,0.9305,25140000.0
2008-05-15 05:59:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-05-15 06:00:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-05-15 06:01:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-05-15 06:02:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-05-15 06:03:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-05-15 06:04:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-05-15 06:05:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-05-15 06:06:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-05-15 06:08:00,0.9309,0.9311,0.9309,0.9311,25140000.0
2008-05-15 06:09:00,0.931,0.9312,0.931,0.9312,25140000.0
2008-05-15 06:10:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-05-15 06:11:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-05-15 06:14:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-05-15 06:15:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-05-15 06:16:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-05-15 06:17:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-05-15 06:19:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-05-15 06:21:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-05-15 06:22:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-05-15 06:24:00,0.9316,0.932,0.9315,0.9319,25140000.0
2008-05-15 06:25:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-05-15 06:26:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-05-15 06:27:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-05-15 06:28:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-05-15 06:30:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-05-15 06:31:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-05-15 06:32:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-05-15 06:33:00,0.9315,0.9318,0.9315,0.9318,25140000.0
2008-05-15 06:34:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-05-15 06:35:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-05-15 06:36:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-05-15 06:37:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-05-15 06:39:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-05-15 06:40:00,0.932,0.9322,0.932,0.9322,25140000.0
2008-05-15 06:41:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-05-15 06:43:00,0.932,0.932,0.9319,0.932,25140000.0
2008-05-15 06:44:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-05-15 06:45:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-05-15 06:46:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-05-15 06:47:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-15 06:48:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-05-15 06:49:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-05-15 06:53:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-15 06:54:00,0.9322,0.9323,0.932,0.932,25140000.0
2008-05-15 06:55:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-05-15 06:56:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-05-15 06:57:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-05-15 06:58:00,0.9323,0.933,0.9323,0.9325,25140000.0
2008-05-15 06:59:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-05-15 07:00:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-05-15 07:02:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-05-15 07:03:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-05-15 07:04:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-05-15 07:07:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-05-15 07:08:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-05-15 07:09:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-05-15 07:10:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-05-15 07:11:00,0.932,0.932,0.9316,0.9316,25140000.0
2008-05-15 07:12:00,0.9315,0.9321,0.9315,0.9321,25140000.0
2008-05-15 07:13:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-05-15 07:14:00,0.9321,0.9321,0.9317,0.9318,25140000.0
2008-05-15 07:15:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-05-15 07:16:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-05-15 07:17:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-05-15 07:18:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-05-15 07:19:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-05-15 07:20:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-05-15 07:23:00,0.9324,0.9326,0.9324,0.9325,25140000.0
2008-05-15 07:24:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-05-15 07:25:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-05-15 07:27:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-05-15 07:29:00,0.9324,0.9328,0.9324,0.9327,25140000.0
2008-05-15 07:30:00,0.9328,0.933,0.9327,0.9328,25140000.0
2008-05-15 07:31:00,0.9327,0.9328,0.9325,0.9325,25140000.0
2008-05-15 07:33:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-05-15 07:34:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-05-15 07:35:00,0.9331,0.9338,0.9331,0.9334,25140000.0
2008-05-15 07:36:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-05-15 07:37:00,0.9332,0.9336,0.9332,0.9335,25140000.0
2008-05-15 07:38:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-15 07:39:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-05-15 07:40:00,0.9334,0.9335,0.9332,0.9335,25140000.0
2008-05-15 07:41:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-05-15 07:42:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-05-15 07:43:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-05-15 07:44:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-15 07:45:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-05-15 07:46:00,0.9335,0.9336,0.9334,0.9335,25140000.0
2008-05-15 07:47:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-05-15 07:48:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-05-15 07:49:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-05-15 07:50:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-05-15 07:51:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-05-15 07:52:00,0.9334,0.9334,0.9328,0.933,25140000.0
2008-05-15 07:53:00,0.9331,0.9335,0.933,0.9335,25140000.0
2008-05-15 07:54:00,0.9334,0.9338,0.9334,0.9338,25140000.0
2008-05-15 07:55:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-05-15 07:56:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-05-15 07:57:00,0.9335,0.9339,0.9335,0.9337,25140000.0
2008-05-15 07:58:00,0.9336,0.9338,0.9335,0.9336,25140000.0
2008-05-15 07:59:00,0.9335,0.9336,0.933,0.9333,25140000.0
2008-05-15 08:00:00,0.9332,0.934,0.9332,0.934,25140000.0
2008-05-15 08:01:00,0.9341,0.9343,0.934,0.9342,25140000.0
2008-05-15 08:02:00,0.9343,0.9347,0.9343,0.9344,25140000.0
2008-05-15 08:03:00,0.9345,0.9345,0.934,0.9342,25140000.0
2008-05-15 08:04:00,0.9341,0.9341,0.9337,0.9339,25140000.0
2008-05-15 08:05:00,0.934,0.934,0.9337,0.9338,25140000.0
2008-05-15 08:06:00,0.9339,0.9341,0.9338,0.9341,25140000.0
2008-05-15 08:07:00,0.934,0.9343,0.934,0.9343,25140000.0
2008-05-15 08:08:00,0.9342,0.9343,0.934,0.934,25140000.0
2008-05-15 08:09:00,0.9339,0.934,0.9337,0.9338,25140000.0
2008-05-15 08:10:00,0.934,0.9344,0.9338,0.9341,25140000.0
2008-05-15 08:11:00,0.934,0.9343,0.934,0.9342,25140000.0
2008-05-15 08:12:00,0.9343,0.9346,0.9343,0.9346,25140000.0
2008-05-15 08:13:00,0.9345,0.9349,0.9345,0.9347,25140000.0
2008-05-15 08:14:00,0.9346,0.9346,0.9342,0.9344,25140000.0
2008-05-15 08:15:00,0.9345,0.9346,0.9342,0.9346,25140000.0
2008-05-15 08:16:00,0.9345,0.9352,0.9345,0.9352,25140000.0
2008-05-15 08:17:00,0.9353,0.9355,0.9353,0.9353,25140000.0
2008-05-15 08:18:00,0.9354,0.9354,0.9351,0.9352,25140000.0
2008-05-15 08:19:00,0.9351,0.9352,0.9349,0.9349,25140000.0
2008-05-15 08:20:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-05-15 08:21:00,0.9349,0.9354,0.9349,0.9349,25140000.0
2008-05-15 08:22:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-15 08:23:00,0.9348,0.935,0.9348,0.9348,25140000.0
2008-05-15 08:24:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-05-15 08:25:00,0.9347,0.9347,0.9345,0.9345,25140000.0
2008-05-15 08:26:00,0.9344,0.9344,0.9341,0.9342,25140000.0
2008-05-15 08:28:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-05-15 08:29:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-05-15 08:30:00,0.9347,0.9348,0.9346,0.9348,25140000.0
2008-05-15 08:31:00,0.9349,0.9353,0.9348,0.9349,25140000.0
2008-05-15 08:32:00,0.9348,0.9348,0.9345,0.9346,25140000.0
2008-05-15 08:33:00,0.9347,0.9351,0.9346,0.9351,25140000.0
2008-05-15 08:34:00,0.9348,0.935,0.9346,0.9346,25140000.0
2008-05-15 08:35:00,0.9347,0.9348,0.9345,0.9346,25140000.0
2008-05-15 08:36:00,0.9347,0.9348,0.9345,0.9346,25140000.0
2008-05-15 08:37:00,0.9345,0.9346,0.9343,0.9343,25140000.0
2008-05-15 08:38:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-15 08:39:00,0.9342,0.9343,0.9339,0.9341,25140000.0
2008-05-15 08:40:00,0.9342,0.9342,0.934,0.9341,25140000.0
2008-05-15 08:41:00,0.9342,0.9346,0.9341,0.9345,25140000.0
2008-05-15 08:42:00,0.9344,0.935,0.9344,0.9348,25140000.0
2008-05-15 08:43:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-05-15 08:44:00,0.9347,0.9351,0.9347,0.9349,25140000.0
2008-05-15 08:45:00,0.935,0.9351,0.9346,0.9347,25140000.0
2008-05-15 08:46:00,0.9348,0.9349,0.9347,0.9349,25140000.0
2008-05-15 08:47:00,0.935,0.9352,0.9349,0.9352,25140000.0
2008-05-15 08:48:00,0.9351,0.9351,0.9347,0.9347,25140000.0
2008-05-15 08:49:00,0.9348,0.9348,0.9343,0.9344,25140000.0
2008-05-15 08:50:00,0.9343,0.9344,0.934,0.9344,25140000.0
2008-05-15 08:51:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-05-15 08:52:00,0.9344,0.9349,0.9343,0.9347,25140000.0
2008-05-15 08:53:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-05-15 08:54:00,0.9348,0.9353,0.9348,0.9349,25140000.0
2008-05-15 08:55:00,0.935,0.9353,0.935,0.9353,25140000.0
2008-05-15 08:56:00,0.9351,0.9354,0.9351,0.9354,25140000.0
2008-05-15 08:57:00,0.9355,0.9363,0.9355,0.9363,25140000.0
2008-05-15 08:58:00,0.9364,0.9366,0.9362,0.9363,25140000.0
2008-05-15 08:59:00,0.9362,0.9363,0.9361,0.9363,25140000.0
2008-05-15 09:00:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-05-15 09:01:00,0.9363,0.9366,0.9363,0.9366,25140000.0
2008-05-15 09:02:00,0.9368,0.9368,0.9366,0.9368,25140000.0
2008-05-15 09:03:00,0.9369,0.9369,0.9367,0.9367,25140000.0
2008-05-15 09:04:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-05-15 09:05:00,0.9365,0.9365,0.9363,0.9365,25140000.0
2008-05-15 09:06:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-05-15 09:07:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-05-15 09:08:00,0.9364,0.9364,0.9361,0.9362,25140000.0
2008-05-15 09:09:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-05-15 09:10:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-05-15 09:11:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2008-05-15 09:12:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-05-15 09:13:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-05-15 09:14:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-05-15 09:15:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-05-15 09:16:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-05-15 09:17:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-05-15 09:18:00,0.9359,0.936,0.9357,0.9358,25140000.0
2008-05-15 09:19:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2008-05-15 09:20:00,0.9358,0.936,0.9358,0.936,25140000.0
2008-05-15 09:21:00,0.9361,0.9361,0.9358,0.936,25140000.0
2008-05-15 09:22:00,0.9359,0.9363,0.9359,0.9363,25140000.0
2008-05-15 09:23:00,0.9362,0.9367,0.9362,0.9367,25140000.0
2008-05-15 09:24:00,0.9366,0.9369,0.9366,0.9368,25140000.0
2008-05-15 09:25:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-05-15 09:26:00,0.9367,0.9371,0.9367,0.9371,25140000.0
2008-05-15 09:27:00,0.937,0.9371,0.9369,0.9371,25140000.0
2008-05-15 09:28:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-05-15 09:29:00,0.9371,0.9373,0.937,0.9373,25140000.0
2008-05-15 09:30:00,0.9372,0.9376,0.9371,0.9373,25140000.0
2008-05-15 09:31:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-05-15 09:32:00,0.9373,0.9377,0.9373,0.9376,25140000.0
2008-05-15 09:33:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-05-15 09:34:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-05-15 09:35:00,0.9377,0.938,0.9377,0.9379,25140000.0
2008-05-15 09:36:00,0.938,0.938,0.9375,0.9378,25140000.0
2008-05-15 09:37:00,0.938,0.938,0.9378,0.938,25140000.0
2008-05-15 09:38:00,0.9381,0.9381,0.9378,0.9379,25140000.0
2008-05-15 09:39:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-05-15 09:40:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-15 09:41:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-05-15 09:42:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-15 09:43:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-05-15 09:44:00,0.9376,0.9379,0.9375,0.9378,25140000.0
2008-05-15 09:45:00,0.9379,0.9384,0.9379,0.9383,25140000.0
2008-05-15 09:46:00,0.9384,0.9389,0.9384,0.9386,25140000.0
2008-05-15 09:47:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-05-15 09:48:00,0.9388,0.9388,0.9383,0.9383,25140000.0
2008-05-15 09:49:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-05-15 09:50:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-05-15 09:51:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-05-15 09:52:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-05-15 09:53:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-15 09:54:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-15 09:55:00,0.938,0.9381,0.938,0.938,25140000.0
2008-05-15 09:56:00,0.9378,0.9379,0.9377,0.9379,25140000.0
2008-05-15 09:57:00,0.9378,0.9379,0.9377,0.9377,25140000.0
2008-05-15 09:58:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-05-15 09:59:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-05-15 10:00:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-05-15 10:01:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-05-15 10:02:00,0.9374,0.9375,0.9371,0.9372,25140000.0
2008-05-15 10:03:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-05-15 10:04:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-05-15 10:05:00,0.9372,0.9374,0.9371,0.9373,25140000.0
2008-05-15 10:06:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-05-15 10:07:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-05-15 10:08:00,0.9374,0.9376,0.9373,0.9373,25140000.0
2008-05-15 10:09:00,0.9374,0.9374,0.9371,0.9371,25140000.0
2008-05-15 10:10:00,0.9369,0.9372,0.9369,0.9369,25140000.0
2008-05-15 10:11:00,0.9368,0.9369,0.9366,0.9368,25140000.0
2008-05-15 10:12:00,0.9367,0.9368,0.9362,0.9362,25140000.0
2008-05-15 10:13:00,0.9363,0.9365,0.9358,0.936,25140000.0
2008-05-15 10:14:00,0.9359,0.9361,0.9356,0.936,25140000.0
2008-05-15 10:15:00,0.9359,0.9364,0.9359,0.9363,25140000.0
2008-05-15 10:16:00,0.9364,0.9367,0.9363,0.9367,25140000.0
2008-05-15 10:17:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-05-15 10:18:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-05-15 10:19:00,0.9366,0.9367,0.9365,0.9366,25140000.0
2008-05-15 10:20:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-05-15 10:21:00,0.9364,0.9364,0.936,0.9361,25140000.0
2008-05-15 10:22:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-05-15 10:23:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-05-15 10:24:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-05-15 10:25:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-05-15 10:26:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-05-15 10:27:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-05-15 10:28:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-05-15 10:29:00,0.9365,0.9365,0.9363,0.9365,25140000.0
2008-05-15 10:30:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-05-15 10:31:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-05-15 10:33:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-05-15 10:34:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-05-15 10:35:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-05-15 10:36:00,0.9361,0.9363,0.936,0.9363,25140000.0
2008-05-15 10:37:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-05-15 10:38:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-05-15 10:40:00,0.9361,0.9361,0.9358,0.9359,25140000.0
2008-05-15 10:41:00,0.936,0.9361,0.9357,0.936,25140000.0
2008-05-15 10:42:00,0.9359,0.9362,0.9359,0.9361,25140000.0
2008-05-15 10:43:00,0.936,0.9362,0.936,0.9362,25140000.0
2008-05-15 10:44:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-05-15 10:45:00,0.936,0.9361,0.9358,0.9358,25140000.0
2008-05-15 10:46:00,0.9357,0.9357,0.9351,0.9351,25140000.0
2008-05-15 10:47:00,0.935,0.9354,0.935,0.9354,25140000.0
2008-05-15 10:48:00,0.9353,0.9356,0.9353,0.9354,25140000.0
2008-05-15 10:49:00,0.9353,0.9355,0.9353,0.9355,25140000.0
2008-05-15 10:50:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-05-15 10:51:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-05-15 10:52:00,0.9357,0.936,0.9356,0.9359,25140000.0
2008-05-15 10:53:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-05-15 10:54:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-05-15 10:55:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2008-05-15 10:56:00,0.9358,0.9362,0.9358,0.936,25140000.0
2008-05-15 10:57:00,0.9361,0.9365,0.9361,0.9363,25140000.0
2008-05-15 10:58:00,0.9364,0.9366,0.9364,0.9364,25140000.0
2008-05-15 10:59:00,0.9365,0.9365,0.9359,0.9359,25140000.0
2008-05-15 11:00:00,0.936,0.936,0.9353,0.9353,25140000.0
2008-05-15 11:01:00,0.9352,0.9354,0.9351,0.9354,25140000.0
2008-05-15 11:02:00,0.9355,0.9358,0.9354,0.9358,25140000.0
2008-05-15 11:03:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-05-15 11:04:00,0.9357,0.9357,0.9351,0.9352,25140000.0
2008-05-15 11:05:00,0.9353,0.9354,0.9352,0.9353,25140000.0
2008-05-15 11:06:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-05-15 11:07:00,0.935,0.9353,0.935,0.9351,25140000.0
2008-05-15 11:08:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-05-15 11:09:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-05-15 11:10:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-05-15 11:11:00,0.9353,0.9353,0.9351,0.9353,25140000.0
2008-05-15 11:12:00,0.9354,0.9356,0.9353,0.9353,25140000.0
2008-05-15 11:13:00,0.9354,0.9354,0.9351,0.9351,25140000.0
2008-05-15 11:14:00,0.9352,0.9353,0.9348,0.9352,25140000.0
2008-05-15 11:15:00,0.9353,0.9354,0.9351,0.9353,25140000.0
2008-05-15 11:16:00,0.9354,0.9354,0.9349,0.9349,25140000.0
2008-05-15 11:17:00,0.935,0.9351,0.9348,0.935,25140000.0
2008-05-15 11:18:00,0.9351,0.9351,0.9348,0.9348,25140000.0
2008-05-15 11:19:00,0.9347,0.9348,0.9344,0.9345,25140000.0
2008-05-15 11:20:00,0.9344,0.9345,0.9342,0.9345,25140000.0
2008-05-15 11:21:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-05-15 11:22:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-05-15 11:23:00,0.9347,0.935,0.9347,0.935,25140000.0
2008-05-15 11:24:00,0.9351,0.9351,0.9349,0.935,25140000.0
2008-05-15 11:25:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-05-15 11:26:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-05-15 11:27:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-05-15 11:28:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-05-15 11:29:00,0.935,0.9353,0.935,0.9353,25140000.0
2008-05-15 11:30:00,0.9354,0.9357,0.9354,0.9357,25140000.0
2008-05-15 11:31:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-05-15 11:32:00,0.9357,0.936,0.9357,0.936,25140000.0
2008-05-15 11:33:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-05-15 11:34:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-05-15 11:35:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-05-15 11:36:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-05-15 11:37:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-05-15 11:38:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-05-15 11:39:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-05-15 11:40:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-05-15 11:41:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-05-15 11:42:00,0.9356,0.9358,0.9356,0.9357,25140000.0
2008-05-15 11:43:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-05-15 11:44:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-05-15 11:45:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-05-15 11:46:00,0.9355,0.9358,0.9355,0.9358,25140000.0
2008-05-15 11:47:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-05-15 11:48:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-05-15 11:49:00,0.9353,0.9355,0.935,0.9351,25140000.0
2008-05-15 11:50:00,0.935,0.9353,0.9346,0.9347,25140000.0
2008-05-15 11:51:00,0.9348,0.9352,0.9347,0.9352,25140000.0
2008-05-15 11:52:00,0.9351,0.9352,0.935,0.9351,25140000.0
2008-05-15 11:53:00,0.935,0.9351,0.9349,0.935,25140000.0
2008-05-15 11:54:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-05-15 11:55:00,0.9347,0.9348,0.9345,0.9347,25140000.0
2008-05-15 11:56:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-15 11:57:00,0.9349,0.9351,0.9349,0.9351,25140000.0
2008-05-15 11:59:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-05-15 12:00:00,0.9347,0.9349,0.9346,0.9347,25140000.0
2008-05-15 12:01:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-05-15 12:02:00,0.9348,0.9351,0.9348,0.935,25140000.0
2008-05-15 12:03:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-15 12:04:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-05-15 12:05:00,0.935,0.935,0.935,0.935,25140000.0
2008-05-15 12:06:00,0.9351,0.9351,0.935,0.935,25140000.0
2008-05-15 12:07:00,0.9351,0.9351,0.9347,0.9348,25140000.0
2008-05-15 12:08:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-05-15 12:09:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-05-15 12:10:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-05-15 12:11:00,0.9346,0.9348,0.9344,0.9345,25140000.0
2008-05-15 12:12:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-05-15 12:13:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-05-15 12:14:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-05-15 12:15:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-05-15 12:16:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-15 12:17:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-05-15 12:18:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-05-15 12:20:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-15 12:21:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-05-15 12:22:00,0.935,0.9354,0.935,0.9354,25140000.0
2008-05-15 12:23:00,0.9353,0.9355,0.9352,0.9354,25140000.0
2008-05-15 12:24:00,0.9355,0.9356,0.9353,0.9353,25140000.0
2008-05-15 12:25:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-05-15 12:26:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-05-15 12:27:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-05-15 12:28:00,0.9357,0.9361,0.9356,0.936,25140000.0
2008-05-15 12:29:00,0.9359,0.9359,0.9356,0.9358,25140000.0
2008-05-15 12:30:00,0.9357,0.9358,0.9351,0.9353,25140000.0
2008-05-15 12:31:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-05-15 12:32:00,0.9353,0.9354,0.9349,0.9349,25140000.0
2008-05-15 12:33:00,0.935,0.9351,0.9348,0.9351,25140000.0
2008-05-15 12:34:00,0.935,0.9351,0.9349,0.9349,25140000.0
2008-05-15 12:35:00,0.9348,0.9349,0.9345,0.9348,25140000.0
2008-05-15 12:36:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-05-15 12:37:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-15 12:38:00,0.9349,0.935,0.9349,0.9349,25140000.0
2008-05-15 12:39:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-05-15 12:41:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-05-15 12:43:00,0.935,0.9351,0.9349,0.9351,25140000.0
2008-05-15 12:44:00,0.9352,0.9352,0.9347,0.9349,25140000.0
2008-05-15 12:45:00,0.935,0.9351,0.9348,0.9351,25140000.0
2008-05-15 12:46:00,0.935,0.9352,0.935,0.9351,25140000.0
2008-05-15 12:47:00,0.935,0.9352,0.935,0.9352,25140000.0
2008-05-15 12:48:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-05-15 12:49:00,0.9351,0.9351,0.935,0.9351,25140000.0
2008-05-15 12:50:00,0.935,0.9351,0.935,0.935,25140000.0
2008-05-15 12:51:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-05-15 12:52:00,0.9352,0.9353,0.9349,0.9351,25140000.0
2008-05-15 12:53:00,0.9352,0.9354,0.9351,0.9354,25140000.0
2008-05-15 12:54:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-05-15 12:55:00,0.9352,0.9353,0.9351,0.9352,25140000.0
2008-05-15 12:56:00,0.9353,0.9354,0.9352,0.9353,25140000.0
2008-05-15 12:57:00,0.9352,0.9355,0.9352,0.9355,25140000.0
2008-05-15 12:58:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-05-15 12:59:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-05-15 13:00:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-05-15 13:01:00,0.9356,0.9358,0.9356,0.9356,25140000.0
2008-05-15 13:02:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-05-15 13:03:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-05-15 13:04:00,0.9358,0.9361,0.9356,0.9356,25140000.0
2008-05-15 13:05:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-05-15 13:07:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-05-15 13:08:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-05-15 13:09:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-05-15 13:10:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-05-15 13:11:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-05-15 13:12:00,0.9358,0.9359,0.9356,0.9358,25140000.0
2008-05-15 13:13:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-05-15 13:14:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-05-15 13:15:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-05-15 13:16:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-05-15 13:18:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-05-15 13:19:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-05-15 13:20:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-05-15 13:21:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-05-15 13:24:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-05-15 13:25:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-05-15 13:26:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-05-15 13:27:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-05-15 13:28:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-05-15 13:29:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-05-15 13:30:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-05-15 13:31:00,0.9354,0.9354,0.9352,0.9353,25140000.0
2008-05-15 13:32:00,0.9352,0.9352,0.9347,0.9348,25140000.0
2008-05-15 13:33:00,0.9349,0.9353,0.9349,0.9351,25140000.0
2008-05-15 13:34:00,0.935,0.9351,0.9342,0.9342,25140000.0
2008-05-15 13:35:00,0.9343,0.9344,0.9341,0.9342,25140000.0
2008-05-15 13:36:00,0.9343,0.9344,0.9341,0.9344,25140000.0
2008-05-15 13:37:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-05-15 13:38:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-05-15 13:39:00,0.9348,0.9351,0.9346,0.9351,25140000.0
2008-05-15 13:40:00,0.935,0.9351,0.9345,0.9345,25140000.0
2008-05-15 13:41:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-05-15 13:42:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-05-15 13:43:00,0.9344,0.9345,0.9342,0.9343,25140000.0
2008-05-15 13:44:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-05-15 13:45:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-05-15 13:46:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-05-15 13:47:00,0.9343,0.9345,0.9342,0.9344,25140000.0
2008-05-15 13:48:00,0.9345,0.9348,0.9344,0.9348,25140000.0
2008-05-15 13:49:00,0.9347,0.9348,0.9345,0.9345,25140000.0
2008-05-15 13:50:00,0.9346,0.9347,0.9344,0.9345,25140000.0
2008-05-15 13:51:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-05-15 13:52:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-05-15 13:53:00,0.9347,0.9347,0.9345,0.9347,25140000.0
2008-05-15 13:54:00,0.9346,0.935,0.9346,0.935,25140000.0
2008-05-15 13:56:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-15 13:57:00,0.9348,0.935,0.9348,0.9349,25140000.0
2008-05-15 13:58:00,0.935,0.935,0.9349,0.935,25140000.0
2008-05-15 13:59:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-05-15 14:00:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-05-15 14:01:00,0.935,0.935,0.9349,0.9349,25140000.0
2008-05-15 14:02:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-05-15 14:03:00,0.9347,0.9347,0.9343,0.9344,25140000.0
2008-05-15 14:04:00,0.9345,0.9345,0.9343,0.9344,25140000.0
2008-05-15 14:05:00,0.9342,0.9345,0.9342,0.9345,25140000.0
2008-05-15 14:06:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-05-15 14:07:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-05-15 14:08:00,0.9345,0.9345,0.9341,0.9341,25140000.0
2008-05-15 14:09:00,0.9342,0.9344,0.9342,0.9342,25140000.0
2008-05-15 14:10:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-05-15 14:11:00,0.9339,0.9339,0.9337,0.9338,25140000.0
2008-05-15 14:12:00,0.9339,0.9346,0.9338,0.9345,25140000.0
2008-05-15 14:13:00,0.9346,0.9349,0.9345,0.9348,25140000.0
2008-05-15 14:14:00,0.9349,0.9355,0.9348,0.9354,25140000.0
2008-05-15 14:15:00,0.9355,0.9356,0.9353,0.9353,25140000.0
2008-05-15 14:16:00,0.9354,0.9355,0.9348,0.935,25140000.0
2008-05-15 14:17:00,0.9349,0.9353,0.9348,0.9351,25140000.0
2008-05-15 14:18:00,0.935,0.9351,0.935,0.9351,25140000.0
2008-05-15 14:19:00,0.935,0.9353,0.935,0.9352,25140000.0
2008-05-15 14:20:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-05-15 14:21:00,0.9352,0.9353,0.9349,0.9349,25140000.0
2008-05-15 14:22:00,0.9348,0.9348,0.9345,0.9345,25140000.0
2008-05-15 14:23:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-05-15 14:24:00,0.9347,0.9351,0.9347,0.9349,25140000.0
2008-05-15 14:25:00,0.935,0.935,0.9349,0.935,25140000.0
2008-05-15 14:26:00,0.9351,0.9352,0.9348,0.9351,25140000.0
2008-05-15 14:27:00,0.9352,0.9352,0.9351,0.9351,25140000.0
2008-05-15 14:28:00,0.9352,0.9358,0.9352,0.9353,25140000.0
2008-05-15 14:29:00,0.9355,0.9355,0.9351,0.9352,25140000.0
2008-05-15 14:30:00,0.9351,0.9354,0.9351,0.9353,25140000.0
2008-05-15 14:31:00,0.9352,0.9355,0.935,0.9355,25140000.0
2008-05-15 14:32:00,0.9358,0.9358,0.9355,0.9357,25140000.0
2008-05-15 14:33:00,0.9356,0.9356,0.9352,0.9352,25140000.0
2008-05-15 14:34:00,0.9351,0.9354,0.935,0.9354,25140000.0
2008-05-15 14:35:00,0.9353,0.9358,0.9353,0.9357,25140000.0
2008-05-15 14:36:00,0.9356,0.9357,0.9355,0.9355,25140000.0
2008-05-15 14:37:00,0.9354,0.9358,0.9354,0.9358,25140000.0
2008-05-15 14:38:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-05-15 14:39:00,0.9358,0.9364,0.9358,0.9363,25140000.0
2008-05-15 14:40:00,0.9364,0.9377,0.9364,0.9373,25140000.0
2008-05-15 14:41:00,0.9374,0.9374,0.9371,0.9374,25140000.0
2008-05-15 14:42:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-05-15 14:43:00,0.9372,0.9373,0.937,0.937,25140000.0
2008-05-15 14:44:00,0.9369,0.9372,0.9367,0.9371,25140000.0
2008-05-15 14:45:00,0.9372,0.9375,0.9371,0.9372,25140000.0
2008-05-15 14:46:00,0.9373,0.9373,0.937,0.9372,25140000.0
2008-05-15 14:47:00,0.9373,0.9374,0.9368,0.9368,25140000.0
2008-05-15 14:48:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-05-15 14:49:00,0.9369,0.9369,0.9365,0.9368,25140000.0
2008-05-15 14:50:00,0.9369,0.9369,0.9366,0.9367,25140000.0
2008-05-15 14:51:00,0.9368,0.9368,0.9365,0.9365,25140000.0
2008-05-15 14:52:00,0.9366,0.9366,0.9362,0.9365,25140000.0
2008-05-15 14:53:00,0.9364,0.9367,0.9364,0.9366,25140000.0
2008-05-15 14:54:00,0.9367,0.9369,0.9366,0.9368,25140000.0
2008-05-15 14:55:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-05-15 14:56:00,0.9373,0.9374,0.937,0.9372,25140000.0
2008-05-15 14:57:00,0.9373,0.9374,0.937,0.9371,25140000.0
2008-05-15 14:58:00,0.9372,0.9372,0.9367,0.9368,25140000.0
2008-05-15 14:59:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2008-05-15 15:00:00,0.9367,0.937,0.9366,0.9368,25140000.0
2008-05-15 15:01:00,0.9367,0.937,0.9367,0.9368,25140000.0
2008-05-15 15:02:00,0.9369,0.9369,0.9364,0.9366,25140000.0
2008-05-15 15:03:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-05-15 15:04:00,0.9367,0.9369,0.9367,0.9369,25140000.0
2008-05-15 15:05:00,0.937,0.9374,0.937,0.9374,25140000.0
2008-05-15 15:06:00,0.9373,0.9374,0.9366,0.9366,25140000.0
2008-05-15 15:07:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-05-15 15:08:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-15 15:09:00,0.9368,0.9372,0.9367,0.9371,25140000.0
2008-05-15 15:10:00,0.937,0.9378,0.937,0.9376,25140000.0
2008-05-15 15:11:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-05-15 15:12:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-05-15 15:13:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-05-15 15:14:00,0.9379,0.938,0.9377,0.9378,25140000.0
2008-05-15 15:15:00,0.9377,0.938,0.9377,0.9377,25140000.0
2008-05-15 15:16:00,0.9379,0.9381,0.9378,0.9381,25140000.0
2008-05-15 15:17:00,0.9382,0.9384,0.9381,0.9382,25140000.0
2008-05-15 15:18:00,0.938,0.9384,0.938,0.9382,25140000.0
2008-05-15 15:19:00,0.9383,0.9383,0.9379,0.9379,25140000.0
2008-05-15 15:20:00,0.938,0.9383,0.938,0.9381,25140000.0
2008-05-15 15:21:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-05-15 15:22:00,0.9381,0.9381,0.9379,0.9379,25140000.0
2008-05-15 15:23:00,0.9378,0.9378,0.9375,0.9377,25140000.0
2008-05-15 15:24:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-05-15 15:25:00,0.9376,0.938,0.9376,0.938,25140000.0
2008-05-15 15:26:00,0.9382,0.9383,0.9379,0.9382,25140000.0
2008-05-15 15:27:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-05-15 15:28:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-05-15 15:29:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-05-15 15:30:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-05-15 15:31:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-15 15:32:00,0.9378,0.938,0.9377,0.9378,25140000.0
2008-05-15 15:33:00,0.9377,0.9378,0.9373,0.9373,25140000.0
2008-05-15 15:34:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-05-15 15:35:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-05-15 15:36:00,0.9372,0.9376,0.9372,0.9376,25140000.0
2008-05-15 15:37:00,0.9375,0.9378,0.9375,0.9376,25140000.0
2008-05-15 15:38:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-05-15 15:39:00,0.9376,0.938,0.9376,0.9378,25140000.0
2008-05-15 15:40:00,0.9379,0.9382,0.9379,0.9382,25140000.0
2008-05-15 15:41:00,0.9381,0.9381,0.9375,0.9375,25140000.0
2008-05-15 15:42:00,0.9376,0.938,0.9375,0.9377,25140000.0
2008-05-15 15:43:00,0.9378,0.938,0.9377,0.9377,25140000.0
2008-05-15 15:44:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-05-15 15:45:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-05-15 15:46:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-05-15 15:47:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-05-15 15:48:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-05-15 15:49:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-05-15 15:50:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-05-15 15:51:00,0.9378,0.9383,0.9377,0.9382,25140000.0
2008-05-15 15:52:00,0.9383,0.9386,0.9381,0.9382,25140000.0
2008-05-15 15:53:00,0.9381,0.9382,0.9379,0.938,25140000.0
2008-05-15 15:54:00,0.9381,0.9381,0.9378,0.9379,25140000.0
2008-05-15 15:55:00,0.9378,0.9381,0.9378,0.9378,25140000.0
2008-05-15 15:56:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-05-15 15:57:00,0.9377,0.9381,0.9377,0.9381,25140000.0
2008-05-15 15:58:00,0.9382,0.9384,0.938,0.9381,25140000.0
2008-05-15 15:59:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-05-15 16:00:00,0.9382,0.9382,0.9378,0.9378,25140000.0
2008-05-15 16:01:00,0.9377,0.9378,0.9375,0.9377,25140000.0
2008-05-15 16:02:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-05-15 16:03:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-05-15 16:04:00,0.9375,0.9376,0.9372,0.9372,25140000.0
2008-05-15 16:05:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-05-15 16:06:00,0.9373,0.9373,0.937,0.9371,25140000.0
2008-05-15 16:07:00,0.937,0.9372,0.9369,0.9372,25140000.0
2008-05-15 16:08:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-05-15 16:09:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-05-15 16:10:00,0.937,0.9373,0.937,0.9372,25140000.0
2008-05-15 16:11:00,0.9371,0.9372,0.9371,0.9371,25140000.0
2008-05-15 16:12:00,0.9372,0.9373,0.937,0.9371,25140000.0
2008-05-15 16:13:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-05-15 16:14:00,0.9372,0.9372,0.9368,0.9369,25140000.0
2008-05-15 16:16:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-05-15 16:17:00,0.9365,0.9367,0.9365,0.9367,25140000.0
2008-05-15 16:18:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-15 16:19:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-05-15 16:20:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-05-15 16:21:00,0.937,0.9371,0.9366,0.9366,25140000.0
2008-05-15 16:22:00,0.9367,0.9369,0.9366,0.9368,25140000.0
2008-05-15 16:23:00,0.9367,0.9369,0.9366,0.9369,25140000.0
2008-05-15 16:24:00,0.937,0.937,0.9366,0.9367,25140000.0
2008-05-15 16:25:00,0.9366,0.9369,0.9363,0.9363,25140000.0
2008-05-15 16:26:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-05-15 16:27:00,0.9365,0.9365,0.9362,0.9363,25140000.0
2008-05-15 16:28:00,0.9362,0.9365,0.9362,0.9365,25140000.0
2008-05-15 16:29:00,0.9364,0.9368,0.9364,0.9368,25140000.0
2008-05-15 16:30:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-05-15 16:31:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-05-15 16:32:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-05-15 16:33:00,0.9368,0.937,0.9367,0.937,25140000.0
2008-05-15 16:34:00,0.9369,0.9372,0.9367,0.9367,25140000.0
2008-05-15 16:35:00,0.9368,0.9371,0.9368,0.9369,25140000.0
2008-05-15 16:36:00,0.937,0.937,0.9369,0.937,25140000.0
2008-05-15 16:37:00,0.9369,0.9375,0.9368,0.9375,25140000.0
2008-05-15 16:38:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-05-15 16:39:00,0.9373,0.9374,0.9371,0.9374,25140000.0
2008-05-15 16:40:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-05-15 16:41:00,0.9376,0.9377,0.9374,0.9377,25140000.0
2008-05-15 16:42:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-05-15 16:43:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-05-15 16:44:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-05-15 16:45:00,0.938,0.9381,0.938,0.938,25140000.0
2008-05-15 16:46:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-05-15 16:47:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-15 16:48:00,0.938,0.9382,0.9378,0.9381,25140000.0
2008-05-15 16:49:00,0.9382,0.9382,0.9378,0.9379,25140000.0
2008-05-15 16:50:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-05-15 16:51:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-05-15 16:52:00,0.9379,0.9381,0.9378,0.9381,25140000.0
2008-05-15 16:53:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-05-15 16:54:00,0.9378,0.9382,0.9378,0.9381,25140000.0
2008-05-15 16:55:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-05-15 16:56:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-05-15 16:58:00,0.9379,0.9382,0.9378,0.9381,25140000.0
2008-05-15 16:59:00,0.938,0.9384,0.938,0.9383,25140000.0
2008-05-15 17:00:00,0.9382,0.9382,0.9378,0.9378,25140000.0
2008-05-15 17:01:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-05-15 17:02:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-05-15 17:03:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-05-15 17:04:00,0.9379,0.9382,0.9378,0.9381,25140000.0
2008-05-15 17:05:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-05-15 17:06:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-05-15 17:07:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-05-15 17:08:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-05-15 17:09:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-05-15 17:10:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-05-15 17:11:00,0.9386,0.9392,0.9386,0.9388,25140000.0
2008-05-15 17:12:00,0.9389,0.939,0.9387,0.939,25140000.0
2008-05-15 17:13:00,0.9389,0.9392,0.9388,0.9392,25140000.0
2008-05-15 17:14:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-05-15 17:15:00,0.9391,0.9391,0.9387,0.939,25140000.0
2008-05-15 17:16:00,0.9389,0.9389,0.9385,0.9387,25140000.0
2008-05-15 17:17:00,0.9388,0.9392,0.9386,0.9392,25140000.0
2008-05-15 17:18:00,0.9394,0.9401,0.9393,0.9398,25140000.0
2008-05-15 17:19:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-05-15 17:20:00,0.9398,0.94,0.9397,0.9398,25140000.0
2008-05-15 17:21:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-05-15 17:22:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-05-15 17:23:00,0.9395,0.9401,0.9395,0.94,25140000.0
2008-05-15 17:24:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-15 17:25:00,0.94,0.9402,0.9398,0.9398,25140000.0
2008-05-15 17:26:00,0.9397,0.9399,0.9396,0.9398,25140000.0
2008-05-15 17:27:00,0.9399,0.94,0.9397,0.9398,25140000.0
2008-05-15 17:28:00,0.9397,0.9401,0.9396,0.94,25140000.0
2008-05-15 17:29:00,0.9399,0.9401,0.9399,0.94,25140000.0
2008-05-15 17:30:00,0.9399,0.9399,0.9396,0.9397,25140000.0
2008-05-15 17:31:00,0.9398,0.94,0.9398,0.9398,25140000.0
2008-05-15 17:32:00,0.9399,0.9403,0.9398,0.9401,25140000.0
2008-05-15 17:33:00,0.9402,0.9404,0.94,0.9404,25140000.0
2008-05-15 17:34:00,0.9406,0.9409,0.9405,0.9408,25140000.0
2008-05-15 17:35:00,0.9409,0.9409,0.9405,0.9405,25140000.0
2008-05-15 17:36:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-05-15 17:37:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-05-15 17:38:00,0.9407,0.9411,0.9407,0.9411,25140000.0
2008-05-15 17:39:00,0.9414,0.9418,0.9413,0.9414,25140000.0
2008-05-15 17:40:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-05-15 17:41:00,0.9414,0.9417,0.9413,0.9417,25140000.0
2008-05-15 17:42:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-05-15 17:43:00,0.9415,0.9416,0.9414,0.9414,25140000.0
2008-05-15 17:44:00,0.9415,0.9417,0.9414,0.9414,25140000.0
2008-05-15 17:45:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-15 17:46:00,0.9413,0.9414,0.9409,0.9409,25140000.0
2008-05-15 17:47:00,0.9408,0.941,0.9405,0.9408,25140000.0
2008-05-15 17:48:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-15 17:49:00,0.9408,0.9411,0.9407,0.9411,25140000.0
2008-05-15 17:50:00,0.9413,0.9415,0.9413,0.9415,25140000.0
2008-05-15 17:51:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-05-15 17:52:00,0.9415,0.9416,0.9413,0.9413,25140000.0
2008-05-15 17:53:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-15 17:54:00,0.9412,0.9417,0.9412,0.9415,25140000.0
2008-05-15 17:55:00,0.9416,0.9418,0.9415,0.9418,25140000.0
2008-05-15 17:56:00,0.9417,0.9419,0.9417,0.9417,25140000.0
2008-05-15 17:57:00,0.9416,0.9417,0.9413,0.9413,25140000.0
2008-05-15 17:58:00,0.9414,0.9414,0.9411,0.9411,25140000.0
2008-05-15 17:59:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-05-15 18:00:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-15 18:01:00,0.9411,0.9417,0.9411,0.9417,25140000.0
2008-05-15 18:02:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-05-15 18:03:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-05-15 18:04:00,0.9413,0.9414,0.9411,0.9412,25140000.0
2008-05-15 18:05:00,0.9411,0.9411,0.9408,0.941,25140000.0
2008-05-15 18:06:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-05-15 18:07:00,0.9411,0.9411,0.9409,0.9411,25140000.0
2008-05-15 18:08:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-15 18:09:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-15 18:10:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-15 18:12:00,0.9407,0.9408,0.9404,0.9404,25140000.0
2008-05-15 18:13:00,0.9403,0.9406,0.9403,0.9406,25140000.0
2008-05-15 18:14:00,0.9407,0.941,0.9404,0.9405,25140000.0
2008-05-15 18:15:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-15 18:16:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-15 18:18:00,0.9409,0.9411,0.9409,0.941,25140000.0
2008-05-15 18:19:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-15 18:20:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-15 18:21:00,0.941,0.941,0.9406,0.9408,25140000.0
2008-05-15 18:22:00,0.9407,0.941,0.9407,0.941,25140000.0
2008-05-15 18:23:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-05-15 18:24:00,0.9412,0.9414,0.9411,0.9412,25140000.0
2008-05-15 18:25:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-05-15 18:26:00,0.9413,0.9414,0.9411,0.9411,25140000.0
2008-05-15 18:27:00,0.9412,0.9415,0.9411,0.9414,25140000.0
2008-05-15 18:28:00,0.9415,0.9418,0.9414,0.9415,25140000.0
2008-05-15 18:29:00,0.9414,0.9415,0.941,0.9412,25140000.0
2008-05-15 18:30:00,0.9411,0.9411,0.9406,0.9407,25140000.0
2008-05-15 18:31:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-05-15 18:32:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-05-15 18:33:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-15 18:34:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-15 18:35:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-15 18:36:00,0.9406,0.9406,0.9402,0.9404,25140000.0
2008-05-15 18:37:00,0.9405,0.9408,0.9402,0.9403,25140000.0
2008-05-15 18:38:00,0.94,0.94,0.9393,0.9395,25140000.0
2008-05-15 18:39:00,0.9394,0.9394,0.9385,0.9386,25140000.0
2008-05-15 18:40:00,0.9387,0.9388,0.9382,0.9383,25140000.0
2008-05-15 18:41:00,0.9382,0.9386,0.9382,0.9385,25140000.0
2008-05-15 18:42:00,0.9386,0.9388,0.9383,0.9386,25140000.0
2008-05-15 18:43:00,0.9385,0.9387,0.9378,0.9378,25140000.0
2008-05-15 18:44:00,0.9379,0.9381,0.9378,0.938,25140000.0
2008-05-15 18:45:00,0.9382,0.9388,0.9381,0.9387,25140000.0
2008-05-15 18:46:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-05-15 18:47:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-05-15 18:48:00,0.9386,0.9387,0.938,0.938,25140000.0
2008-05-15 18:49:00,0.9381,0.9381,0.9376,0.9378,25140000.0
2008-05-15 18:50:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-05-15 18:51:00,0.9378,0.9381,0.9378,0.9381,25140000.0
2008-05-15 18:52:00,0.9383,0.9385,0.9382,0.9384,25140000.0
2008-05-15 18:53:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-05-15 18:54:00,0.9384,0.9384,0.9379,0.9381,25140000.0
2008-05-15 18:55:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-05-15 18:56:00,0.9384,0.9386,0.9382,0.9383,25140000.0
2008-05-15 18:57:00,0.9382,0.9382,0.9379,0.9379,25140000.0
2008-05-15 18:58:00,0.938,0.9381,0.9379,0.9379,25140000.0
2008-05-15 18:59:00,0.938,0.938,0.9377,0.9377,25140000.0
2008-05-15 19:00:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-05-15 19:01:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-15 19:02:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-05-15 19:03:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-05-15 19:04:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-05-15 19:05:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-05-15 19:06:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-05-15 19:07:00,0.9375,0.938,0.9375,0.9379,25140000.0
2008-05-15 19:08:00,0.938,0.9381,0.9378,0.9381,25140000.0
2008-05-15 19:09:00,0.9382,0.9384,0.9373,0.9373,25140000.0
2008-05-15 19:10:00,0.9374,0.9377,0.9373,0.9375,25140000.0
2008-05-15 19:11:00,0.9376,0.9376,0.9373,0.9373,25140000.0
2008-05-15 19:12:00,0.9374,0.9377,0.9374,0.9377,25140000.0
2008-05-15 19:13:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-05-15 19:14:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-05-15 19:15:00,0.9375,0.9375,0.9372,0.9372,25140000.0
2008-05-15 19:16:00,0.9369,0.9371,0.9368,0.937,25140000.0
2008-05-15 19:17:00,0.9369,0.9372,0.9369,0.937,25140000.0
2008-05-15 19:18:00,0.9369,0.9372,0.9369,0.937,25140000.0
2008-05-15 19:20:00,0.9371,0.9373,0.937,0.9371,25140000.0
2008-05-15 19:21:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-05-15 19:22:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-05-15 19:23:00,0.9375,0.9376,0.9374,0.9374,25140000.0
2008-05-15 19:24:00,0.9376,0.938,0.9374,0.9379,25140000.0
2008-05-15 19:25:00,0.938,0.938,0.9379,0.938,25140000.0
2008-05-15 19:26:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-15 19:27:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-05-15 19:28:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-05-15 19:29:00,0.938,0.9381,0.938,0.938,25140000.0
2008-05-15 19:30:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-05-15 19:31:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-05-15 19:33:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-15 19:34:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-05-15 19:37:00,0.938,0.938,0.938,0.938,25140000.0
2008-05-15 19:38:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-05-15 19:39:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-05-15 19:40:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-05-15 19:42:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-15 19:43:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-05-15 19:44:00,0.938,0.9382,0.9379,0.9382,25140000.0
2008-05-15 19:45:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-05-15 19:46:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-05-15 19:47:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-05-15 19:48:00,0.9379,0.938,0.9375,0.9377,25140000.0
2008-05-15 19:50:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-05-15 19:51:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-05-15 19:53:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-05-15 19:54:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-05-15 19:55:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-05-15 19:56:00,0.9383,0.9385,0.9383,0.9385,25140000.0
2008-05-15 19:57:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-05-15 19:58:00,0.9387,0.9388,0.9386,0.9388,25140000.0
2008-05-15 19:59:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-05-15 20:00:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-05-15 20:02:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-05-15 20:03:00,0.9395,0.9395,0.9392,0.9392,25140000.0
2008-05-15 20:04:00,0.9393,0.9397,0.9393,0.9396,25140000.0
2008-05-15 20:05:00,0.9397,0.9398,0.9396,0.9398,25140000.0
2008-05-15 20:06:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-05-15 20:07:00,0.9393,0.9393,0.9391,0.9392,25140000.0
2008-05-15 20:08:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-05-15 20:09:00,0.9392,0.9392,0.939,0.9391,25140000.0
2008-05-15 20:10:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-05-15 20:12:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-05-15 20:13:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-05-15 20:15:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-05-15 20:16:00,0.9395,0.9397,0.9394,0.9394,25140000.0
2008-05-15 20:17:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-05-15 20:18:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-05-15 20:19:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-05-15 20:20:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-15 20:21:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-05-15 20:22:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-15 20:23:00,0.9394,0.9396,0.9394,0.9395,25140000.0
2008-05-15 20:24:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-15 20:25:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-05-15 20:26:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-05-15 20:27:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-05-15 20:28:00,0.9397,0.9398,0.9396,0.9398,25140000.0
2008-05-15 20:29:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-05-15 20:30:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-15 20:31:00,0.9396,0.9397,0.9394,0.9397,25140000.0
2008-05-15 20:32:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-15 20:33:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-15 20:35:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-05-15 20:37:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-05-15 20:38:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-15 20:39:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-15 20:41:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-05-15 20:42:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-05-15 20:43:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-05-15 20:44:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-05-15 20:45:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-05-15 20:46:00,0.9402,0.9403,0.9401,0.9403,25140000.0
2008-05-15 20:48:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-15 20:49:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-15 20:50:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-15 20:51:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-05-15 20:52:00,0.9405,0.9406,0.9404,0.9406,25140000.0
2008-05-15 20:53:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-05-15 20:54:00,0.9406,0.9407,0.9405,0.9407,25140000.0
2008-05-15 20:55:00,0.9408,0.9411,0.9408,0.9408,25140000.0
2008-05-15 20:56:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-15 20:58:00,0.9406,0.9411,0.9406,0.9411,25140000.0
2008-05-15 20:59:00,0.941,0.941,0.9408,0.941,25140000.0
2008-05-15 21:00:00,0.9411,0.9411,0.9408,0.9408,25140000.0
2008-05-15 21:01:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-15 21:02:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-15 21:03:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-05-15 21:04:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-05-15 21:05:00,0.9401,0.9404,0.9401,0.9402,25140000.0
2008-05-15 21:06:00,0.9403,0.9405,0.9399,0.94,25140000.0
2008-05-15 21:07:00,0.9399,0.9401,0.9398,0.9398,25140000.0
2008-05-15 21:08:00,0.9397,0.9403,0.9397,0.9403,25140000.0
2008-05-15 21:09:00,0.9402,0.9402,0.9397,0.9398,25140000.0
2008-05-15 21:10:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-05-15 21:11:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-15 21:12:00,0.94,0.9407,0.94,0.9406,25140000.0
2008-05-15 21:13:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-15 21:14:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-05-15 21:15:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-15 21:17:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-15 21:18:00,0.9405,0.9408,0.9405,0.9408,25140000.0
2008-05-15 21:19:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-15 21:20:00,0.9412,0.9412,0.9407,0.9407,25140000.0
2008-05-15 21:21:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-05-15 21:22:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-05-15 21:23:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-15 21:24:00,0.9408,0.9408,0.9405,0.9406,25140000.0
2008-05-15 21:25:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-15 21:26:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-15 21:27:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-15 21:28:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-15 21:29:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-05-15 21:30:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-15 21:31:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-15 21:32:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-15 21:33:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-15 21:34:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-05-15 21:35:00,0.9409,0.941,0.9407,0.9407,25140000.0
2008-05-15 21:36:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-15 21:37:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-15 21:38:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-15 21:39:00,0.9408,0.941,0.9406,0.9406,25140000.0
2008-05-15 21:40:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-15 21:41:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-15 21:43:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-15 21:44:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-15 21:46:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-15 21:48:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-15 21:49:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-15 21:50:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-15 21:54:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-15 21:55:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-15 21:56:00,0.9413,0.9413,0.9409,0.9412,25140000.0
2008-05-15 21:57:00,0.9413,0.9416,0.9413,0.9416,25140000.0
2008-05-15 21:58:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-05-15 21:59:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-05-15 22:03:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-05-15 22:04:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-15 22:05:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-15 22:06:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-15 22:07:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-15 22:10:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-15 22:11:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-15 22:12:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-15 22:13:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-05-15 22:15:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-15 22:16:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-15 22:18:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-15 22:19:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-15 22:20:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-15 22:23:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-15 22:24:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-15 22:25:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-15 22:26:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-05-15 22:27:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-05-15 22:28:00,0.9405,0.9405,0.9402,0.9403,25140000.0
2008-05-15 22:29:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-05-15 22:30:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-05-15 22:31:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-05-15 22:32:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-15 22:34:00,0.9405,0.9408,0.9405,0.9407,25140000.0
2008-05-15 22:35:00,0.9405,0.9408,0.9405,0.9407,25140000.0
2008-05-15 22:36:00,0.9406,0.9411,0.9406,0.941,25140000.0
2008-05-15 22:37:00,0.9411,0.9411,0.9407,0.9407,25140000.0
2008-05-15 22:38:00,0.9408,0.9409,0.9406,0.9408,25140000.0
2008-05-15 22:39:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-15 22:40:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-15 22:41:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-05-15 22:42:00,0.9403,0.9405,0.9401,0.9405,25140000.0
2008-05-15 22:43:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-05-15 22:44:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-15 22:45:00,0.9405,0.9406,0.9403,0.9403,25140000.0
2008-05-15 22:46:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-05-15 22:48:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-05-15 22:49:00,0.9405,0.9406,0.9403,0.9403,25140000.0
2008-05-15 22:50:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-15 22:51:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-15 22:52:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-05-15 22:53:00,0.9401,0.9406,0.9401,0.9406,25140000.0
2008-05-15 22:54:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-05-15 22:55:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-05-15 22:56:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-05-15 22:57:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-05-15 23:00:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-05-15 23:01:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-05-15 23:02:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-05-15 23:04:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-05-15 23:05:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-05-15 23:06:00,0.9405,0.9405,0.9402,0.9403,25140000.0
2008-05-15 23:07:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-05-15 23:09:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-05-15 23:10:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-15 23:14:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-15 23:16:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-15 23:24:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-15 23:26:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-15 23:27:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-15 23:29:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-15 23:30:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-05-15 23:34:00,0.9397,0.9399,0.9397,0.9399,25140000.0
2008-05-15 23:35:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-05-15 23:36:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-05-15 23:37:00,0.9398,0.94,0.9397,0.9397,25140000.0
2008-05-15 23:40:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-15 23:42:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-05-15 23:43:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-15 23:44:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-15 23:45:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-05-15 23:46:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-05-15 23:47:00,0.9396,0.9399,0.9396,0.9397,25140000.0
2008-05-15 23:48:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-05-15 23:51:00,0.9401,0.9404,0.9401,0.9404,25140000.0
2008-05-15 23:52:00,0.9403,0.9403,0.94,0.94,25140000.0
2008-05-15 23:53:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-05-15 23:54:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-15 23:57:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-05-15 23:58:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-16 00:03:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-16 00:04:00,0.9399,0.9399,0.9394,0.9394,25140000.0
2008-05-16 00:05:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-16 00:07:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-05-16 00:08:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-05-16 00:09:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-05-16 00:10:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-05-16 00:14:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-05-16 00:15:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-05-16 00:16:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-05-16 00:19:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-16 00:20:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-05-16 00:22:00,0.9398,0.9401,0.9398,0.94,25140000.0
2008-05-16 00:23:00,0.9401,0.9401,0.9397,0.9399,25140000.0
2008-05-16 00:28:00,0.94,0.94,0.9399,0.94,25140000.0
2008-05-16 00:29:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-05-16 00:32:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-05-16 00:38:00,0.94,0.94,0.94,0.94,25140000.0
2008-05-16 00:39:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-05-16 00:43:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-05-16 00:45:00,0.9407,0.9407,0.9404,0.9406,25140000.0
2008-05-16 00:46:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-16 00:47:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-05-16 00:48:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-05-16 00:49:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-05-16 00:50:00,0.9413,0.9413,0.941,0.9412,25140000.0
2008-05-16 00:51:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-16 00:53:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-16 00:54:00,0.9408,0.9408,0.9406,0.9408,25140000.0
2008-05-16 00:55:00,0.9407,0.9408,0.9404,0.9408,25140000.0
2008-05-16 00:56:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-05-16 00:57:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-16 00:59:00,0.9404,0.9404,0.9398,0.94,25140000.0
2008-05-16 01:00:00,0.9401,0.9404,0.9401,0.9404,25140000.0
2008-05-16 01:01:00,0.9403,0.9407,0.9403,0.9406,25140000.0
2008-05-16 01:04:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-16 01:05:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-05-16 01:06:00,0.9406,0.9406,0.9403,0.9403,25140000.0
2008-05-16 01:07:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-16 01:09:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-05-16 01:10:00,0.9402,0.9402,0.9399,0.9399,25140000.0
2008-05-16 01:11:00,0.9398,0.9402,0.9398,0.94,25140000.0
2008-05-16 01:12:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-05-16 01:14:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-05-16 01:17:00,0.9402,0.9405,0.9401,0.9405,25140000.0
2008-05-16 01:18:00,0.9404,0.9409,0.9404,0.9409,25140000.0
2008-05-16 01:19:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-16 01:20:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-16 01:21:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-16 01:22:00,0.9408,0.9409,0.9406,0.9407,25140000.0
2008-05-16 01:23:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-05-16 01:24:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-16 01:25:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-16 01:26:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-16 01:28:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-16 01:29:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-05-16 01:30:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-16 01:31:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-05-16 01:32:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-16 01:33:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-16 01:34:00,0.9408,0.9408,0.9405,0.9405,25140000.0
2008-05-16 01:35:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-05-16 01:36:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-16 01:37:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-05-16 01:38:00,0.9407,0.9407,0.9405,0.9407,25140000.0
2008-05-16 01:39:00,0.9408,0.941,0.9408,0.9408,25140000.0
2008-05-16 01:40:00,0.9409,0.941,0.9408,0.941,25140000.0
2008-05-16 01:41:00,0.9411,0.9411,0.9408,0.9409,25140000.0
2008-05-16 01:42:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-16 01:43:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-16 01:44:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-05-16 01:45:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-16 01:46:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-05-16 01:47:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-05-16 01:48:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-16 01:51:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-16 01:53:00,0.9411,0.9414,0.9409,0.9411,25140000.0
2008-05-16 01:54:00,0.9412,0.9412,0.9409,0.941,25140000.0
2008-05-16 01:55:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-05-16 01:56:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-16 01:57:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-16 01:58:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-05-16 01:59:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-16 02:01:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-16 02:02:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-16 02:03:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-16 02:04:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-05-16 02:05:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-16 02:06:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-05-16 02:07:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-05-16 02:08:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-16 02:09:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-05-16 02:10:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-16 02:11:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-05-16 02:12:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-16 02:14:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-05-16 02:15:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-05-16 02:16:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-05-16 02:17:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-05-16 02:19:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-05-16 02:20:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-05-16 02:21:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-16 02:22:00,0.941,0.941,0.9402,0.9404,25140000.0
2008-05-16 02:23:00,0.9403,0.9407,0.9403,0.9405,25140000.0
2008-05-16 02:24:00,0.9406,0.9406,0.9404,0.9405,25140000.0
2008-05-16 02:26:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-05-16 02:29:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-16 02:30:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-05-16 02:33:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-16 02:36:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-05-16 02:37:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-05-16 02:38:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-05-16 02:39:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-05-16 02:40:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-05-16 02:43:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-16 02:44:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-16 02:46:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-16 02:47:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-16 02:54:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-05-16 02:55:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-05-16 02:56:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-16 02:57:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-16 02:58:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-16 02:59:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-05-16 03:00:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-05-16 03:01:00,0.9413,0.9414,0.9411,0.9411,25140000.0
2008-05-16 03:02:00,0.9413,0.9413,0.9408,0.941,25140000.0
2008-05-16 03:05:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-05-16 03:06:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-16 03:07:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-05-16 03:08:00,0.9412,0.9414,0.9411,0.9412,25140000.0
2008-05-16 03:09:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-05-16 03:10:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-05-16 03:11:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-16 03:14:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-16 03:16:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-16 03:17:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-05-16 03:18:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-05-16 03:19:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-05-16 03:20:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-05-16 03:21:00,0.941,0.941,0.941,0.941,25140000.0
2008-05-16 03:22:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-05-16 03:25:00,0.941,0.9411,0.941,0.941,25140000.0
2008-05-16 03:27:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:28:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:29:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-16 03:30:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-16 03:31:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-05-16 03:32:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:33:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-16 03:34:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:36:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:40:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-05-16 03:41:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-16 03:42:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-05-16 03:43:00,0.9409,0.9409,0.9407,0.9407,25140000.0
2008-05-16 03:44:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-16 03:45:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-16 03:46:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-05-16 03:47:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-16 03:48:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-05-16 03:49:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-05-16 03:50:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-05-16 03:51:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-16 03:52:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-05-16 03:53:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-16 03:54:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-05-16 03:57:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-05-16 03:58:00,0.9406,0.9409,0.9406,0.9409,25140000.0
2008-05-16 03:59:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-05-16 04:00:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-05-16 04:01:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-16 04:02:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-05-16 04:03:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-05-16 04:04:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-05-16 04:05:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-05-16 04:06:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-05-16 04:07:00,0.9415,0.943,0.9415,0.9426,25140000.0
2008-05-16 04:08:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-05-16 04:09:00,0.9425,0.9434,0.9425,0.943,25140000.0
2008-05-16 04:10:00,0.9429,0.943,0.9428,0.9429,25140000.0
2008-05-16 04:11:00,0.943,0.9433,0.9428,0.9428,25140000.0
2008-05-16 04:12:00,0.9427,0.9428,0.9425,0.9427,25140000.0
2008-05-16 04:13:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-05-16 04:14:00,0.9427,0.9431,0.9427,0.9431,25140000.0
2008-05-16 04:15:00,0.9432,0.9437,0.9431,0.9437,25140000.0
2008-05-16 04:16:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-05-16 04:17:00,0.9435,0.9441,0.9435,0.9436,25140000.0
2008-05-16 04:18:00,0.9435,0.9437,0.9434,0.9434,25140000.0
2008-05-16 04:19:00,0.9433,0.9436,0.9433,0.9434,25140000.0
2008-05-16 04:20:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-05-16 04:21:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-05-16 04:22:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-05-16 04:23:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-05-16 04:24:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-05-16 04:25:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-05-16 04:26:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-16 04:27:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-16 04:28:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-16 04:29:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-05-16 04:30:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-05-16 04:31:00,0.943,0.9431,0.943,0.943,25140000.0
2008-05-16 04:32:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-16 04:33:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-16 04:34:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-05-16 04:35:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-05-16 04:36:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-16 04:37:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-16 04:38:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-05-16 04:39:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-05-16 04:40:00,0.9434,0.9436,0.9433,0.9434,25140000.0
2008-05-16 04:41:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-16 04:42:00,0.9433,0.9436,0.9433,0.9434,25140000.0
2008-05-16 04:43:00,0.9433,0.9433,0.9431,0.9433,25140000.0
2008-05-16 04:44:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-05-16 04:46:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-05-16 04:47:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-05-16 04:48:00,0.9433,0.9435,0.9432,0.9434,25140000.0
2008-05-16 04:49:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-16 04:51:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-16 04:52:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-16 04:53:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-05-16 04:54:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-05-16 04:55:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-16 04:56:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-16 04:57:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-05-16 04:58:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-16 04:59:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-05-16 05:00:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-16 05:01:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-05-16 05:02:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-05-16 05:03:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-05-16 05:04:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-05-16 05:05:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-16 05:06:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-05-16 05:07:00,0.9427,0.943,0.9427,0.9429,25140000.0
2008-05-16 05:08:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-05-16 05:09:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-05-16 05:10:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-05-16 05:11:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-05-16 05:12:00,0.9429,0.9429,0.9427,0.9428,25140000.0
2008-05-16 05:13:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-16 05:14:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-05-16 05:15:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-16 05:17:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-05-16 05:18:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-16 05:19:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-16 05:20:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-16 05:21:00,0.9428,0.9428,0.9428,0.9428,25140000.0
2008-05-16 05:22:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-05-16 05:24:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-05-16 05:26:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-05-16 05:27:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-05-16 05:28:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-05-16 05:30:00,0.9424,0.9426,0.9424,0.9424,25140000.0
2008-05-16 05:31:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-05-16 05:32:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-05-16 05:33:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-05-16 05:34:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-05-16 05:35:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-05-16 05:36:00,0.9426,0.9429,0.9425,0.9427,25140000.0
2008-05-16 05:37:00,0.9428,0.9432,0.9428,0.943,25140000.0
2008-05-16 05:38:00,0.9429,0.943,0.9427,0.943,25140000.0
2008-05-16 05:39:00,0.9429,0.943,0.9429,0.943,25140000.0
2008-05-16 05:41:00,0.9431,0.9433,0.943,0.9432,25140000.0
2008-05-16 05:42:00,0.9431,0.9433,0.9431,0.9431,25140000.0
2008-05-16 05:45:00,0.9432,0.9436,0.9432,0.9436,25140000.0
2008-05-16 05:46:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-05-16 05:47:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-05-16 05:49:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-05-16 05:50:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-05-16 05:51:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-05-16 05:52:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-05-16 05:53:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-16 05:54:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-05-16 05:59:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-16 06:00:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-16 06:01:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-05-16 06:02:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-16 06:03:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-16 06:04:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-16 06:05:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-16 06:07:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-05-16 06:08:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-16 06:09:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-05-16 06:10:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-16 06:14:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-05-16 06:15:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-16 06:16:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-16 06:17:00,0.9437,0.9441,0.9437,0.9439,25140000.0
2008-05-16 06:18:00,0.944,0.944,0.944,0.944,25140000.0
2008-05-16 06:19:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-05-16 06:20:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-16 06:21:00,0.9442,0.9442,0.944,0.9442,25140000.0
2008-05-16 06:22:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-16 06:23:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-05-16 06:24:00,0.944,0.9441,0.9439,0.9441,25140000.0
2008-05-16 06:25:00,0.944,0.9441,0.944,0.944,25140000.0
2008-05-16 06:26:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-05-16 06:27:00,0.9444,0.9447,0.9443,0.9446,25140000.0
2008-05-16 06:29:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-16 06:31:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-05-16 06:33:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-05-16 06:34:00,0.9447,0.9451,0.9447,0.9451,25140000.0
2008-05-16 06:35:00,0.945,0.9451,0.9449,0.945,25140000.0
2008-05-16 06:36:00,0.9449,0.945,0.9446,0.9448,25140000.0
2008-05-16 06:37:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-16 06:38:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-05-16 06:39:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-16 06:40:00,0.9449,0.945,0.9448,0.9448,25140000.0
2008-05-16 06:41:00,0.9449,0.945,0.9448,0.9448,25140000.0
2008-05-16 06:42:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-05-16 06:43:00,0.945,0.9451,0.9448,0.9449,25140000.0
2008-05-16 06:44:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-05-16 06:45:00,0.9449,0.9449,0.9447,0.9448,25140000.0
2008-05-16 06:46:00,0.9447,0.9449,0.9447,0.9449,25140000.0
2008-05-16 06:47:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-16 06:48:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-05-16 06:49:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-16 06:50:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-16 06:51:00,0.9453,0.9453,0.9451,0.9452,25140000.0
2008-05-16 06:52:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-16 06:53:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-16 06:54:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-16 06:55:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-16 06:57:00,0.9456,0.9456,0.9453,0.9456,25140000.0
2008-05-16 07:00:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-05-16 07:01:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-05-16 07:02:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-05-16 07:03:00,0.9456,0.9456,0.9454,0.9455,25140000.0
2008-05-16 07:04:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-16 07:05:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-16 07:06:00,0.9453,0.9454,0.9452,0.9452,25140000.0
2008-05-16 07:07:00,0.9453,0.9454,0.9451,0.9452,25140000.0
2008-05-16 07:08:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-16 07:10:00,0.945,0.945,0.9449,0.945,25140000.0
2008-05-16 07:11:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-05-16 07:12:00,0.9451,0.9453,0.9451,0.9453,25140000.0
2008-05-16 07:13:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-16 07:14:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-16 07:15:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-16 07:16:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-05-16 07:17:00,0.945,0.9452,0.945,0.9451,25140000.0
2008-05-16 07:19:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-05-16 07:20:00,0.9449,0.9453,0.9448,0.9452,25140000.0
2008-05-16 07:21:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-05-16 07:22:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-16 07:23:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-05-16 07:25:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-05-16 07:26:00,0.9451,0.9451,0.9448,0.9448,25140000.0
2008-05-16 07:27:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-16 07:28:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-05-16 07:29:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-05-16 07:30:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-05-16 07:31:00,0.9447,0.9452,0.9447,0.9451,25140000.0
2008-05-16 07:32:00,0.945,0.9453,0.945,0.9453,25140000.0
2008-05-16 07:34:00,0.9454,0.9454,0.945,0.9451,25140000.0
2008-05-16 07:36:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-16 07:37:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-05-16 07:38:00,0.945,0.9451,0.945,0.945,25140000.0
2008-05-16 07:39:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-16 07:40:00,0.9451,0.9451,0.9449,0.9449,25140000.0
2008-05-16 07:41:00,0.9448,0.9452,0.9448,0.9451,25140000.0
2008-05-16 07:42:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-16 07:43:00,0.9453,0.9455,0.9453,0.9455,25140000.0
2008-05-16 07:44:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-05-16 07:45:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-05-16 07:46:00,0.9454,0.9456,0.9453,0.9454,25140000.0
2008-05-16 07:47:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-16 07:48:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-16 07:49:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-05-16 07:50:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-05-16 07:51:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-16 07:52:00,0.945,0.945,0.9448,0.945,25140000.0
2008-05-16 07:53:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-05-16 07:54:00,0.945,0.945,0.9447,0.9447,25140000.0
2008-05-16 07:55:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-16 07:56:00,0.9446,0.9449,0.9446,0.9447,25140000.0
2008-05-16 07:57:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-16 07:58:00,0.9446,0.945,0.9446,0.9449,25140000.0
2008-05-16 07:59:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-05-16 08:00:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-05-16 08:01:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-05-16 08:02:00,0.9444,0.9446,0.9443,0.9443,25140000.0
2008-05-16 08:03:00,0.9444,0.9444,0.9441,0.9441,25140000.0
2008-05-16 08:04:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-05-16 08:05:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-05-16 08:06:00,0.9442,0.9445,0.9442,0.9444,25140000.0
2008-05-16 08:09:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-05-16 08:10:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-16 08:11:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-05-16 08:12:00,0.9442,0.9445,0.9442,0.9445,25140000.0
2008-05-16 08:13:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-05-16 08:14:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-16 08:15:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-16 08:16:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-05-16 08:17:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-05-16 08:18:00,0.9444,0.9445,0.944,0.9441,25140000.0
2008-05-16 08:19:00,0.9442,0.9444,0.9441,0.9444,25140000.0
2008-05-16 08:20:00,0.9443,0.9444,0.9442,0.9443,25140000.0
2008-05-16 08:21:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-16 08:22:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-05-16 08:23:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-05-16 08:24:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-16 08:25:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-16 08:26:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-05-16 08:27:00,0.9447,0.9451,0.9447,0.9449,25140000.0
2008-05-16 08:28:00,0.9448,0.9448,0.9445,0.9448,25140000.0
2008-05-16 08:29:00,0.9447,0.9447,0.9445,0.9447,25140000.0
2008-05-16 08:30:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-05-16 08:31:00,0.9445,0.9446,0.9443,0.9444,25140000.0
2008-05-16 08:32:00,0.9443,0.9446,0.9443,0.9445,25140000.0
2008-05-16 08:33:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-05-16 08:34:00,0.9444,0.9445,0.9442,0.9444,25140000.0
2008-05-16 08:35:00,0.9443,0.9443,0.9441,0.9441,25140000.0
2008-05-16 08:36:00,0.944,0.9441,0.9438,0.9439,25140000.0
2008-05-16 08:37:00,0.9438,0.9439,0.9435,0.9436,25140000.0
2008-05-16 08:38:00,0.9435,0.9436,0.9432,0.9433,25140000.0
2008-05-16 08:39:00,0.9432,0.9437,0.9431,0.9436,25140000.0
2008-05-16 08:40:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-05-16 08:41:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-05-16 08:42:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-05-16 08:43:00,0.9435,0.9435,0.9433,0.9434,25140000.0
2008-05-16 08:44:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-05-16 08:45:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-05-16 08:46:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-05-16 08:47:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-05-16 08:48:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-05-16 08:49:00,0.9437,0.9439,0.9434,0.9435,25140000.0
2008-05-16 08:50:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-05-16 08:51:00,0.9436,0.9436,0.9432,0.9432,25140000.0
2008-05-16 08:52:00,0.9431,0.9436,0.9431,0.9435,25140000.0
2008-05-16 08:53:00,0.9436,0.9436,0.9433,0.9433,25140000.0
2008-05-16 08:54:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-05-16 08:55:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-05-16 08:56:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-05-16 08:57:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-05-16 08:58:00,0.9432,0.9434,0.9432,0.9433,25140000.0
2008-05-16 08:59:00,0.9432,0.9435,0.9432,0.9434,25140000.0
2008-05-16 09:00:00,0.9435,0.9437,0.9434,0.9437,25140000.0
2008-05-16 09:01:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-05-16 09:02:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-05-16 09:03:00,0.9436,0.9438,0.9435,0.9436,25140000.0
2008-05-16 09:04:00,0.9437,0.9441,0.9437,0.944,25140000.0
2008-05-16 09:05:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-05-16 09:06:00,0.9441,0.9443,0.9441,0.9443,25140000.0
2008-05-16 09:07:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-05-16 09:08:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-05-16 09:09:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-05-16 09:10:00,0.944,0.9441,0.944,0.944,25140000.0
2008-05-16 09:11:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-05-16 09:12:00,0.9437,0.9439,0.9435,0.9439,25140000.0
2008-05-16 09:13:00,0.944,0.9441,0.9439,0.944,25140000.0
2008-05-16 09:14:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-05-16 09:15:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-05-16 09:16:00,0.9442,0.9442,0.9438,0.9438,25140000.0
2008-05-16 09:17:00,0.9437,0.944,0.9437,0.944,25140000.0
2008-05-16 09:18:00,0.9441,0.9441,0.9436,0.9437,25140000.0
2008-05-16 09:19:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-05-16 09:20:00,0.9439,0.9442,0.9438,0.9438,25140000.0
2008-05-16 09:21:00,0.9439,0.9439,0.9436,0.9439,25140000.0
2008-05-16 09:24:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-05-16 09:25:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-05-16 09:26:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-05-16 09:28:00,0.9439,0.9439,0.9436,0.9437,25140000.0
2008-05-16 09:29:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-05-16 09:31:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-05-16 09:32:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-05-16 09:33:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-05-16 09:34:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-05-16 09:35:00,0.9439,0.9439,0.9437,0.9439,25140000.0
2008-05-16 09:36:00,0.9441,0.9443,0.9441,0.9442,25140000.0
2008-05-16 09:37:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-05-16 09:38:00,0.9443,0.9445,0.9442,0.9445,25140000.0
2008-05-16 09:39:00,0.9446,0.9447,0.9444,0.9444,25140000.0
2008-05-16 09:40:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-05-16 09:41:00,0.9444,0.9447,0.9444,0.9445,25140000.0
2008-05-16 09:42:00,0.9446,0.9447,0.9445,0.9447,25140000.0
2008-05-16 09:43:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-16 09:44:00,0.9448,0.9449,0.9447,0.9449,25140000.0
2008-05-16 09:45:00,0.9451,0.9457,0.9451,0.9457,25140000.0
2008-05-16 09:46:00,0.9458,0.9458,0.9453,0.9453,25140000.0
2008-05-16 09:47:00,0.9454,0.9461,0.9454,0.9459,25140000.0
2008-05-16 09:48:00,0.9458,0.9459,0.9457,0.9459,25140000.0
2008-05-16 09:49:00,0.946,0.9468,0.9459,0.9464,25140000.0
2008-05-16 09:50:00,0.9465,0.9466,0.9463,0.9466,25140000.0
2008-05-16 09:51:00,0.9467,0.9467,0.9463,0.9465,25140000.0
2008-05-16 09:52:00,0.9464,0.9465,0.9458,0.946,25140000.0
2008-05-16 09:53:00,0.9461,0.9462,0.9459,0.9459,25140000.0
2008-05-16 09:54:00,0.9458,0.9458,0.9455,0.9457,25140000.0
2008-05-16 09:55:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-16 09:56:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-16 09:57:00,0.9455,0.9457,0.9455,0.9456,25140000.0
2008-05-16 09:58:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-05-16 09:59:00,0.9456,0.946,0.9456,0.9458,25140000.0
2008-05-16 10:00:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-05-16 10:01:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-05-16 10:02:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-05-16 10:03:00,0.9456,0.9459,0.9455,0.9459,25140000.0
2008-05-16 10:04:00,0.9458,0.9462,0.9458,0.9462,25140000.0
2008-05-16 10:05:00,0.9463,0.9466,0.9463,0.9465,25140000.0
2008-05-16 10:06:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-05-16 10:07:00,0.9465,0.9467,0.9464,0.9467,25140000.0
2008-05-16 10:08:00,0.9466,0.9467,0.9464,0.9465,25140000.0
2008-05-16 10:09:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-05-16 10:10:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-05-16 10:11:00,0.9461,0.9463,0.946,0.9461,25140000.0
2008-05-16 10:12:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-05-16 10:13:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-16 10:14:00,0.9457,0.946,0.9457,0.9458,25140000.0
2008-05-16 10:15:00,0.9457,0.946,0.9457,0.946,25140000.0
2008-05-16 10:16:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-05-16 10:17:00,0.9463,0.9466,0.9463,0.9464,25140000.0
2008-05-16 10:18:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-05-16 10:19:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-05-16 10:20:00,0.9468,0.9472,0.9468,0.9469,25140000.0
2008-05-16 10:21:00,0.947,0.947,0.9467,0.9468,25140000.0
2008-05-16 10:22:00,0.9467,0.947,0.9466,0.9468,25140000.0
2008-05-16 10:23:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-05-16 10:24:00,0.9471,0.9474,0.9471,0.9472,25140000.0
2008-05-16 10:25:00,0.9471,0.9473,0.947,0.9471,25140000.0
2008-05-16 10:26:00,0.947,0.9471,0.9468,0.9468,25140000.0
2008-05-16 10:27:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-05-16 10:28:00,0.947,0.9473,0.947,0.9473,25140000.0
2008-05-16 10:29:00,0.9474,0.9476,0.947,0.947,25140000.0
2008-05-16 10:30:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-05-16 10:31:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-05-16 10:32:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-05-16 10:33:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-05-16 10:34:00,0.9473,0.9473,0.9469,0.947,25140000.0
2008-05-16 10:35:00,0.9468,0.947,0.9468,0.947,25140000.0
2008-05-16 10:36:00,0.9469,0.947,0.9466,0.9467,25140000.0
2008-05-16 10:37:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-05-16 10:38:00,0.9466,0.9468,0.9465,0.9466,25140000.0
2008-05-16 10:39:00,0.9465,0.9466,0.9462,0.9464,25140000.0
2008-05-16 10:40:00,0.9463,0.9466,0.9462,0.9462,25140000.0
2008-05-16 10:41:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-05-16 10:42:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-05-16 10:43:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-05-16 10:44:00,0.9463,0.9464,0.9462,0.9462,25140000.0
2008-05-16 10:45:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-16 10:46:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-16 10:47:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-16 10:48:00,0.9464,0.9464,0.9461,0.9461,25140000.0
2008-05-16 10:49:00,0.946,0.946,0.9457,0.9457,25140000.0
2008-05-16 10:50:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-05-16 10:51:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-16 10:52:00,0.9457,0.9459,0.9457,0.9458,25140000.0
2008-05-16 10:53:00,0.946,0.946,0.9459,0.9459,25140000.0
2008-05-16 10:55:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-05-16 10:56:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-05-16 10:57:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-05-16 10:58:00,0.9453,0.9457,0.9453,0.9457,25140000.0
2008-05-16 10:59:00,0.9458,0.9459,0.9455,0.9456,25140000.0
2008-05-16 11:00:00,0.9455,0.9456,0.9454,0.9455,25140000.0
2008-05-16 11:01:00,0.9454,0.9456,0.9453,0.9456,25140000.0
2008-05-16 11:02:00,0.9457,0.9459,0.9456,0.9458,25140000.0
2008-05-16 11:03:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-16 11:04:00,0.9457,0.9457,0.9455,0.9457,25140000.0
2008-05-16 11:05:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-05-16 11:06:00,0.9461,0.9463,0.946,0.9463,25140000.0
2008-05-16 11:07:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-05-16 11:08:00,0.9465,0.9465,0.9462,0.9462,25140000.0
2008-05-16 11:09:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-05-16 11:10:00,0.9464,0.9466,0.9463,0.9464,25140000.0
2008-05-16 11:11:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-05-16 11:12:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-16 11:13:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-05-16 11:14:00,0.9463,0.9463,0.9457,0.946,25140000.0
2008-05-16 11:15:00,0.9459,0.9462,0.9459,0.9462,25140000.0
2008-05-16 11:16:00,0.9461,0.9464,0.9461,0.9463,25140000.0
2008-05-16 11:17:00,0.9464,0.9465,0.9461,0.9461,25140000.0
2008-05-16 11:18:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-05-16 11:19:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-05-16 11:20:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-05-16 11:21:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-05-16 11:22:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-05-16 11:23:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-05-16 11:25:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-05-16 11:26:00,0.9463,0.9465,0.9462,0.9463,25140000.0
2008-05-16 11:27:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-05-16 11:29:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-05-16 11:30:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-05-16 11:31:00,0.946,0.9462,0.9458,0.9458,25140000.0
2008-05-16 11:32:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-05-16 11:33:00,0.9459,0.9463,0.9459,0.946,25140000.0
2008-05-16 11:34:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-05-16 11:35:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-16 11:36:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-16 11:37:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-16 11:38:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-16 11:39:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-05-16 11:40:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-05-16 11:41:00,0.9458,0.9458,0.9456,0.9458,25140000.0
2008-05-16 11:42:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-05-16 11:43:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-05-16 11:44:00,0.946,0.946,0.9457,0.9457,25140000.0
2008-05-16 11:48:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-05-16 11:49:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-05-16 11:50:00,0.9455,0.946,0.9454,0.9459,25140000.0
2008-05-16 11:51:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-05-16 11:53:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-16 11:54:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-16 11:55:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-05-16 11:56:00,0.9458,0.9458,0.9456,0.9457,25140000.0
2008-05-16 11:57:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-05-16 11:58:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-05-16 11:59:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-05-16 12:00:00,0.946,0.946,0.9457,0.9457,25140000.0
2008-05-16 12:01:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-05-16 12:02:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-05-16 12:03:00,0.9455,0.9457,0.9455,0.9455,25140000.0
2008-05-16 12:04:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-05-16 12:05:00,0.9456,0.9456,0.9454,0.9454,25140000.0
2008-05-16 12:06:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-05-16 12:07:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-05-16 12:08:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-05-16 12:09:00,0.9452,0.9452,0.9447,0.9447,25140000.0
2008-05-16 12:10:00,0.9448,0.9448,0.9443,0.9446,25140000.0
2008-05-16 12:11:00,0.9445,0.9448,0.9445,0.9447,25140000.0
2008-05-16 12:12:00,0.9448,0.9453,0.9447,0.9452,25140000.0
2008-05-16 12:13:00,0.9453,0.9453,0.945,0.9452,25140000.0
2008-05-16 12:14:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-05-16 12:15:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-05-16 12:16:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-05-16 12:17:00,0.945,0.9451,0.9448,0.9449,25140000.0
2008-05-16 12:18:00,0.945,0.9452,0.9449,0.9452,25140000.0
2008-05-16 12:19:00,0.9451,0.9453,0.9451,0.9452,25140000.0
2008-05-16 12:20:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-16 12:21:00,0.9451,0.9451,0.9449,0.9449,25140000.0
2008-05-16 12:22:00,0.945,0.9452,0.9449,0.9451,25140000.0
2008-05-16 12:23:00,0.945,0.9452,0.945,0.9451,25140000.0
2008-05-16 12:24:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-05-16 12:25:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-16 12:26:00,0.9453,0.9453,0.9451,0.9453,25140000.0
2008-05-16 12:27:00,0.9452,0.9452,0.9448,0.9448,25140000.0
2008-05-16 12:28:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-05-16 12:29:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-05-16 12:30:00,0.9449,0.9449,0.9446,0.9446,25140000.0
2008-05-16 12:31:00,0.9445,0.9445,0.9442,0.9444,25140000.0
2008-05-16 12:32:00,0.9445,0.9445,0.9443,0.9444,25140000.0
2008-05-16 12:33:00,0.9443,0.9446,0.9443,0.9445,25140000.0
2008-05-16 12:34:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-05-16 12:36:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-05-16 12:37:00,0.9442,0.9446,0.9442,0.9446,25140000.0
2008-05-16 12:38:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-05-16 12:40:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-05-16 12:41:00,0.9449,0.9452,0.9448,0.9452,25140000.0
2008-05-16 12:42:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-05-16 12:43:00,0.945,0.9451,0.9448,0.9448,25140000.0
2008-05-16 12:44:00,0.9449,0.945,0.9448,0.945,25140000.0
2008-05-16 12:45:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-05-16 12:46:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-05-16 12:47:00,0.9453,0.9453,0.9449,0.945,25140000.0
2008-05-16 12:48:00,0.9451,0.9453,0.9451,0.9452,25140000.0
2008-05-16 12:49:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-05-16 12:50:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-05-16 12:51:00,0.9451,0.9452,0.9447,0.9448,25140000.0
2008-05-16 12:52:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-05-16 12:53:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-05-16 12:54:00,0.9447,0.9447,0.9445,0.9445,25140000.0
2008-05-16 12:55:00,0.9446,0.9449,0.9446,0.9448,25140000.0
2008-05-16 12:56:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-16 12:57:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-05-16 12:59:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-05-16 13:00:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-05-16 13:02:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-05-16 13:03:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-05-16 13:04:00,0.9447,0.9453,0.9447,0.9451,25140000.0
2008-05-16 13:05:00,0.9452,0.9456,0.945,0.9455,25140000.0
2008-05-16 13:06:00,0.9456,0.9456,0.9454,0.9456,25140000.0
2008-05-16 13:07:00,0.9455,0.9458,0.9454,0.9457,25140000.0
2008-05-16 13:08:00,0.9456,0.9458,0.9456,0.9457,25140000.0
2008-05-16 13:09:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-05-16 13:10:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-05-16 13:11:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-05-16 13:12:00,0.946,0.946,0.946,0.946,25140000.0
2008-05-16 13:13:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-05-16 13:14:00,0.9458,0.9461,0.9458,0.946,25140000.0
2008-05-16 13:15:00,0.9459,0.9459,0.9454,0.9454,25140000.0
2008-05-16 13:17:00,0.9455,0.9455,0.9453,0.9453,25140000.0
2008-05-16 13:19:00,0.9452,0.9454,0.9452,0.9454,25140000.0
2008-05-16 13:20:00,0.9453,0.9454,0.9449,0.9449,25140000.0
2008-05-16 13:21:00,0.9448,0.9452,0.9447,0.9451,25140000.0
2008-05-16 13:22:00,0.945,0.945,0.9447,0.9449,25140000.0
2008-05-16 13:23:00,0.9448,0.945,0.9447,0.9447,25140000.0
2008-05-16 13:24:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-05-16 13:25:00,0.9445,0.9448,0.9445,0.9448,25140000.0
2008-05-16 13:26:00,0.9449,0.9449,0.9447,0.9449,25140000.0
2008-05-16 13:27:00,0.9448,0.9449,0.9445,0.9447,25140000.0
2008-05-16 13:28:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-05-16 13:29:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-05-16 13:30:00,0.9447,0.9448,0.9446,0.9448,25140000.0
2008-05-16 13:31:00,0.9447,0.9449,0.9447,0.9449,25140000.0
2008-05-16 13:32:00,0.9448,0.9449,0.9445,0.9446,25140000.0
2008-05-16 13:33:00,0.9447,0.9447,0.9444,0.9445,25140000.0
2008-05-16 13:34:00,0.9444,0.9448,0.9444,0.9447,25140000.0
2008-05-16 13:35:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-05-16 13:36:00,0.9446,0.9454,0.9446,0.9454,25140000.0
2008-05-16 13:37:00,0.9453,0.9455,0.9452,0.9454,25140000.0
2008-05-16 13:38:00,0.9453,0.9454,0.9453,0.9454,25140000.0
2008-05-16 13:39:00,0.9453,0.9454,0.9452,0.9452,25140000.0
2008-05-16 13:40:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-05-16 13:41:00,0.945,0.9451,0.9449,0.9451,25140000.0
2008-05-16 13:42:00,0.945,0.9453,0.9449,0.9453,25140000.0
2008-05-16 13:43:00,0.9454,0.9457,0.9454,0.9456,25140000.0
2008-05-16 13:44:00,0.9457,0.9459,0.9457,0.9459,25140000.0
2008-05-16 13:45:00,0.9458,0.9458,0.9456,0.9458,25140000.0
2008-05-16 13:46:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-05-16 13:47:00,0.9458,0.9461,0.9457,0.9461,25140000.0
2008-05-16 13:48:00,0.9462,0.9464,0.9461,0.9463,25140000.0
2008-05-16 13:49:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-05-16 13:50:00,0.9465,0.9466,0.9463,0.9464,25140000.0
2008-05-16 13:51:00,0.9465,0.9468,0.9465,0.9468,25140000.0
2008-05-16 13:52:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-05-16 13:53:00,0.9467,0.9467,0.9463,0.9463,25140000.0
2008-05-16 13:54:00,0.9462,0.9463,0.946,0.9463,25140000.0
2008-05-16 13:55:00,0.9462,0.9467,0.9462,0.9466,25140000.0
2008-05-16 13:56:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-05-16 13:57:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-05-16 13:58:00,0.947,0.9474,0.947,0.9471,25140000.0
2008-05-16 13:59:00,0.9473,0.9476,0.9472,0.9473,25140000.0
2008-05-16 14:00:00,0.947,0.9475,0.9468,0.947,25140000.0
2008-05-16 14:01:00,0.9469,0.9475,0.9468,0.9474,25140000.0
2008-05-16 14:02:00,0.9475,0.9482,0.9474,0.9481,25140000.0
2008-05-16 14:03:00,0.948,0.9488,0.9479,0.9487,25140000.0
2008-05-16 14:04:00,0.9486,0.9492,0.9486,0.9491,25140000.0
2008-05-16 14:05:00,0.949,0.9491,0.9488,0.9488,25140000.0
2008-05-16 14:06:00,0.9487,0.949,0.9487,0.9488,25140000.0
2008-05-16 14:07:00,0.9489,0.9496,0.9489,0.9494,25140000.0
2008-05-16 14:08:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-05-16 14:09:00,0.9494,0.9498,0.9494,0.9495,25140000.0
2008-05-16 14:10:00,0.9494,0.9496,0.9494,0.9494,25140000.0
2008-05-16 14:11:00,0.9495,0.9497,0.9494,0.9494,25140000.0
2008-05-16 14:12:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-05-16 14:13:00,0.9495,0.9498,0.9495,0.9497,25140000.0
2008-05-16 14:14:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-05-16 14:15:00,0.9496,0.9498,0.9496,0.9497,25140000.0
2008-05-16 14:16:00,0.9498,0.95,0.9498,0.9499,25140000.0
2008-05-16 14:17:00,0.9498,0.95,0.9498,0.9498,25140000.0
2008-05-16 14:18:00,0.9499,0.9502,0.9498,0.95,25140000.0
2008-05-16 14:19:00,0.9499,0.9506,0.9499,0.9504,25140000.0
2008-05-16 14:20:00,0.9503,0.9507,0.9502,0.9507,25140000.0
2008-05-16 14:21:00,0.9508,0.9517,0.9508,0.9512,25140000.0
2008-05-16 14:22:00,0.9513,0.9513,0.951,0.951,25140000.0
2008-05-16 14:23:00,0.9511,0.9511,0.9506,0.9509,25140000.0
2008-05-16 14:24:00,0.9508,0.9508,0.9506,0.9507,25140000.0
2008-05-16 14:25:00,0.9506,0.9513,0.9506,0.9511,25140000.0
2008-05-16 14:26:00,0.9512,0.9513,0.9509,0.9509,25140000.0
2008-05-16 14:27:00,0.9508,0.9511,0.9508,0.9508,25140000.0
2008-05-16 14:28:00,0.9507,0.9512,0.9506,0.9507,25140000.0
2008-05-16 14:29:00,0.9506,0.9516,0.9506,0.9515,25140000.0
2008-05-16 14:30:00,0.9516,0.9516,0.9505,0.9507,25140000.0
2008-05-16 14:31:00,0.9506,0.951,0.9504,0.9507,25140000.0
2008-05-16 14:32:00,0.9509,0.9514,0.9507,0.9507,25140000.0
2008-05-16 14:33:00,0.9506,0.9511,0.9505,0.9511,25140000.0
2008-05-16 14:34:00,0.951,0.9515,0.9508,0.9515,25140000.0
2008-05-16 14:35:00,0.9517,0.9519,0.9508,0.9508,25140000.0
2008-05-16 14:36:00,0.9509,0.9511,0.9502,0.9505,25140000.0
2008-05-16 14:37:00,0.9504,0.9507,0.9499,0.95,25140000.0
2008-05-16 14:38:00,0.9499,0.9499,0.9494,0.9495,25140000.0
2008-05-16 14:39:00,0.9494,0.9496,0.9493,0.9496,25140000.0
2008-05-16 14:40:00,0.9497,0.9497,0.9494,0.9494,25140000.0
2008-05-16 14:41:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-05-16 14:42:00,0.9496,0.9496,0.949,0.949,25140000.0
2008-05-16 14:43:00,0.9491,0.9497,0.949,0.9495,25140000.0
2008-05-16 14:44:00,0.9494,0.9497,0.9493,0.9497,25140000.0
2008-05-16 14:45:00,0.9498,0.9501,0.9493,0.9493,25140000.0
2008-05-16 14:46:00,0.9492,0.9493,0.949,0.9493,25140000.0
2008-05-16 14:47:00,0.9492,0.9493,0.9491,0.9492,25140000.0
2008-05-16 14:48:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-05-16 14:49:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-05-16 14:50:00,0.9492,0.9493,0.949,0.9491,25140000.0
2008-05-16 14:51:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-05-16 14:52:00,0.949,0.949,0.9485,0.9487,25140000.0
2008-05-16 14:53:00,0.9488,0.9489,0.9483,0.9487,25140000.0
2008-05-16 14:54:00,0.9486,0.949,0.9486,0.9489,25140000.0
2008-05-16 14:55:00,0.9488,0.949,0.9488,0.9488,25140000.0
2008-05-16 14:56:00,0.9489,0.9491,0.9488,0.9491,25140000.0
2008-05-16 14:57:00,0.949,0.9492,0.9489,0.949,25140000.0
2008-05-16 14:58:00,0.9489,0.9492,0.9488,0.949,25140000.0
2008-05-16 14:59:00,0.9489,0.949,0.9486,0.9486,25140000.0
2008-05-16 15:00:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-05-16 15:01:00,0.9484,0.9488,0.9484,0.9487,25140000.0
2008-05-16 15:02:00,0.9488,0.9492,0.9487,0.949,25140000.0
2008-05-16 15:03:00,0.9491,0.9491,0.9489,0.9489,25140000.0
2008-05-16 15:04:00,0.949,0.949,0.9485,0.9485,25140000.0
2008-05-16 15:05:00,0.9484,0.9486,0.9483,0.9485,25140000.0
2008-05-16 15:06:00,0.9484,0.9484,0.9481,0.9482,25140000.0
2008-05-16 15:07:00,0.9483,0.9486,0.9483,0.9484,25140000.0
2008-05-16 15:08:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-05-16 15:09:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-05-16 15:10:00,0.9484,0.9487,0.9484,0.9487,25140000.0
2008-05-16 15:11:00,0.9488,0.9489,0.9487,0.9488,25140000.0
2008-05-16 15:12:00,0.9487,0.9488,0.9486,0.9486,25140000.0
2008-05-16 15:13:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-05-16 15:14:00,0.9486,0.9489,0.9486,0.9488,25140000.0
2008-05-16 15:15:00,0.9487,0.9488,0.9485,0.9488,25140000.0
2008-05-16 15:16:00,0.9487,0.9487,0.9484,0.9485,25140000.0
2008-05-16 15:17:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-05-16 15:18:00,0.9486,0.9487,0.9485,0.9487,25140000.0
2008-05-16 15:19:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-05-16 15:20:00,0.949,0.9491,0.9485,0.9487,25140000.0
2008-05-16 15:21:00,0.9488,0.9489,0.9487,0.9487,25140000.0
2008-05-16 15:22:00,0.9488,0.9492,0.9488,0.9492,25140000.0
2008-05-16 15:23:00,0.9491,0.9493,0.9491,0.9491,25140000.0
2008-05-16 15:24:00,0.949,0.949,0.9487,0.9489,25140000.0
2008-05-16 15:25:00,0.949,0.9493,0.9489,0.9489,25140000.0
2008-05-16 15:26:00,0.9488,0.9491,0.9488,0.9489,25140000.0
2008-05-16 15:27:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-05-16 15:28:00,0.9488,0.9493,0.9488,0.949,25140000.0
2008-05-16 15:29:00,0.9489,0.9495,0.9489,0.9489,25140000.0
2008-05-16 15:30:00,0.949,0.9494,0.9489,0.9494,25140000.0
2008-05-16 15:31:00,0.9493,0.9493,0.9485,0.9485,25140000.0
2008-05-16 15:32:00,0.9486,0.9494,0.9486,0.9494,25140000.0
2008-05-16 15:33:00,0.9495,0.9495,0.9493,0.9494,25140000.0
2008-05-16 15:34:00,0.9495,0.9495,0.9493,0.9493,25140000.0
2008-05-16 15:35:00,0.9494,0.9496,0.9493,0.9494,25140000.0
2008-05-16 15:36:00,0.9493,0.9497,0.9493,0.9497,25140000.0
2008-05-16 15:37:00,0.9496,0.9497,0.9495,0.9495,25140000.0
2008-05-16 15:38:00,0.9496,0.9498,0.9495,0.9497,25140000.0
2008-05-16 15:39:00,0.9496,0.9499,0.9496,0.9499,25140000.0
2008-05-16 15:40:00,0.95,0.9501,0.9496,0.9497,25140000.0
2008-05-16 15:41:00,0.9498,0.95,0.9496,0.9497,25140000.0
2008-05-16 15:42:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-05-16 15:43:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-05-16 15:44:00,0.9496,0.9498,0.9495,0.9496,25140000.0
2008-05-16 15:45:00,0.9497,0.9499,0.9496,0.9497,25140000.0
2008-05-16 15:46:00,0.9498,0.9503,0.9497,0.9502,25140000.0
2008-05-16 15:47:00,0.9501,0.9507,0.95,0.9506,25140000.0
2008-05-16 15:48:00,0.9505,0.9508,0.9505,0.9506,25140000.0
2008-05-16 15:49:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-05-16 15:50:00,0.9502,0.9503,0.9501,0.9501,25140000.0
2008-05-16 15:51:00,0.9502,0.9504,0.9501,0.9503,25140000.0
2008-05-16 15:52:00,0.9504,0.9506,0.9504,0.9505,25140000.0
2008-05-16 15:53:00,0.9504,0.9505,0.9502,0.9502,25140000.0
2008-05-16 15:54:00,0.9501,0.9502,0.9496,0.9498,25140000.0
2008-05-16 15:55:00,0.9499,0.9503,0.9496,0.9499,25140000.0
2008-05-16 15:56:00,0.9501,0.9502,0.9497,0.9499,25140000.0
2008-05-16 15:57:00,0.95,0.9501,0.9497,0.9501,25140000.0
2008-05-16 15:58:00,0.95,0.9502,0.9494,0.95,25140000.0
2008-05-16 15:59:00,0.9498,0.95,0.9497,0.9499,25140000.0
2008-05-16 16:00:00,0.95,0.95,0.9498,0.9499,25140000.0
2008-05-16 16:01:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-05-16 16:02:00,0.9498,0.9507,0.9497,0.9501,25140000.0
2008-05-16 16:03:00,0.95,0.9508,0.9499,0.9507,25140000.0
2008-05-16 16:04:00,0.9506,0.9508,0.9502,0.9508,25140000.0
2008-05-16 16:05:00,0.9509,0.9514,0.9509,0.9514,25140000.0
2008-05-16 16:06:00,0.9513,0.9514,0.9511,0.9511,25140000.0
2008-05-16 16:07:00,0.9512,0.9515,0.9511,0.9512,25140000.0
2008-05-16 16:08:00,0.9513,0.9514,0.951,0.951,25140000.0
2008-05-16 16:09:00,0.9509,0.9511,0.9506,0.951,25140000.0
2008-05-16 16:10:00,0.9511,0.9512,0.951,0.951,25140000.0
2008-05-16 16:11:00,0.9511,0.9512,0.9509,0.951,25140000.0
2008-05-16 16:12:00,0.9509,0.9516,0.9509,0.9514,25140000.0
2008-05-16 16:13:00,0.9515,0.9515,0.9509,0.9509,25140000.0
2008-05-16 16:14:00,0.9508,0.9512,0.9507,0.9508,25140000.0
2008-05-16 16:15:00,0.9506,0.9512,0.9506,0.9511,25140000.0
2008-05-16 16:16:00,0.9512,0.9515,0.9511,0.9515,25140000.0
2008-05-16 16:17:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-05-16 16:18:00,0.9517,0.9521,0.9517,0.9518,25140000.0
2008-05-16 16:19:00,0.9519,0.952,0.9516,0.9519,25140000.0
2008-05-16 16:20:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-05-16 16:21:00,0.9517,0.9518,0.9514,0.9518,25140000.0
2008-05-16 16:22:00,0.9519,0.9519,0.9516,0.9518,25140000.0
2008-05-16 16:23:00,0.9517,0.9517,0.9514,0.9514,25140000.0
2008-05-16 16:24:00,0.9513,0.9513,0.951,0.9511,25140000.0
2008-05-16 16:25:00,0.9512,0.9513,0.951,0.9513,25140000.0
2008-05-16 16:26:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-05-16 16:27:00,0.9515,0.9515,0.9513,0.9513,25140000.0
2008-05-16 16:28:00,0.9512,0.9515,0.9509,0.9515,25140000.0
2008-05-16 16:29:00,0.9514,0.9519,0.9514,0.9517,25140000.0
2008-05-16 16:30:00,0.9518,0.9518,0.9515,0.9518,25140000.0
2008-05-16 16:31:00,0.9517,0.952,0.9516,0.9516,25140000.0
2008-05-16 16:32:00,0.9514,0.952,0.9513,0.952,25140000.0
2008-05-16 16:33:00,0.9519,0.9522,0.9518,0.9521,25140000.0
2008-05-16 16:34:00,0.9522,0.9527,0.9522,0.9524,25140000.0
2008-05-16 16:35:00,0.9525,0.9527,0.9524,0.9526,25140000.0
2008-05-16 16:36:00,0.9527,0.9529,0.9524,0.9524,25140000.0
2008-05-16 16:37:00,0.9523,0.9523,0.9519,0.9522,25140000.0
2008-05-16 16:38:00,0.9521,0.9523,0.9521,0.9522,25140000.0
2008-05-16 16:39:00,0.9521,0.9523,0.9519,0.9521,25140000.0
2008-05-16 16:40:00,0.952,0.952,0.9514,0.9515,25140000.0
2008-05-16 16:41:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-05-16 16:42:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-05-16 16:43:00,0.9515,0.9515,0.951,0.9513,25140000.0
2008-05-16 16:44:00,0.9512,0.9516,0.9511,0.9515,25140000.0
2008-05-16 16:45:00,0.9514,0.9514,0.951,0.9513,25140000.0
2008-05-16 16:46:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-05-16 16:47:00,0.9512,0.9512,0.9502,0.9504,25140000.0
2008-05-16 16:48:00,0.9505,0.9505,0.9501,0.9505,25140000.0
2008-05-16 16:49:00,0.9504,0.9506,0.9502,0.9504,25140000.0
2008-05-16 16:50:00,0.9503,0.9506,0.9503,0.9506,25140000.0
2008-05-16 16:51:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-05-16 16:52:00,0.9503,0.9504,0.9502,0.9502,25140000.0
2008-05-16 16:53:00,0.9503,0.9503,0.9501,0.9501,25140000.0
2008-05-16 16:54:00,0.95,0.9502,0.9499,0.9502,25140000.0
2008-05-16 16:55:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-05-16 16:56:00,0.9499,0.95,0.9497,0.95,25140000.0
2008-05-16 16:57:00,0.9499,0.9502,0.9499,0.95,25140000.0
2008-05-16 16:58:00,0.9499,0.95,0.9497,0.9499,25140000.0
2008-05-16 16:59:00,0.95,0.9503,0.9499,0.95,25140000.0
2008-05-16 17:00:00,0.9501,0.9503,0.9498,0.9501,25140000.0
2008-05-16 17:01:00,0.9502,0.9505,0.9501,0.9503,25140000.0
2008-05-16 17:02:00,0.9504,0.9506,0.9503,0.9504,25140000.0
2008-05-16 17:03:00,0.9505,0.9506,0.9503,0.9506,25140000.0
2008-05-16 17:04:00,0.9505,0.9506,0.9504,0.9505,25140000.0
2008-05-16 17:05:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-05-16 17:06:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-05-16 17:07:00,0.9505,0.951,0.9505,0.951,25140000.0
2008-05-16 17:08:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-05-16 17:09:00,0.951,0.9512,0.9509,0.951,25140000.0
2008-05-16 17:10:00,0.9509,0.9513,0.9509,0.951,25140000.0
2008-05-16 17:11:00,0.9511,0.9513,0.9511,0.9512,25140000.0
2008-05-16 17:12:00,0.9513,0.9518,0.9512,0.9515,25140000.0
2008-05-16 17:13:00,0.9514,0.9517,0.9512,0.9517,25140000.0
2008-05-16 17:14:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-05-16 17:15:00,0.9516,0.9517,0.9515,0.9515,25140000.0
2008-05-16 17:16:00,0.9516,0.952,0.9515,0.952,25140000.0
2008-05-16 17:17:00,0.9522,0.9526,0.9522,0.9525,25140000.0
2008-05-16 17:18:00,0.9523,0.9528,0.9523,0.9527,25140000.0
2008-05-16 17:19:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-05-16 17:20:00,0.9526,0.9531,0.9525,0.9531,25140000.0
2008-05-16 17:21:00,0.953,0.9533,0.9526,0.9528,25140000.0
2008-05-16 17:22:00,0.9529,0.9529,0.9525,0.9525,25140000.0
2008-05-16 17:23:00,0.9524,0.9527,0.9521,0.9523,25140000.0
2008-05-16 17:24:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-05-16 17:25:00,0.9525,0.9525,0.9522,0.9523,25140000.0
2008-05-16 17:26:00,0.9521,0.9522,0.9518,0.9519,25140000.0
2008-05-16 17:27:00,0.9517,0.9518,0.9515,0.9516,25140000.0
2008-05-16 17:28:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-05-16 17:29:00,0.9516,0.9519,0.9516,0.9519,25140000.0
2008-05-16 17:30:00,0.9518,0.9519,0.9516,0.9518,25140000.0
2008-05-16 17:31:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-05-16 17:32:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-05-16 17:33:00,0.952,0.9529,0.9519,0.9528,25140000.0
2008-05-16 17:34:00,0.9529,0.9538,0.9528,0.9537,25140000.0
2008-05-16 17:35:00,0.9538,0.9542,0.9537,0.9537,25140000.0
2008-05-16 17:36:00,0.9538,0.9541,0.9537,0.9539,25140000.0
2008-05-16 17:37:00,0.954,0.954,0.9535,0.9537,25140000.0
2008-05-16 17:38:00,0.9536,0.9541,0.9536,0.9539,25140000.0
2008-05-16 17:39:00,0.9538,0.9539,0.9536,0.9536,25140000.0
2008-05-16 17:40:00,0.9537,0.9541,0.9537,0.954,25140000.0
2008-05-16 17:41:00,0.9541,0.9542,0.9538,0.9542,25140000.0
2008-05-16 17:42:00,0.9541,0.9558,0.9541,0.9551,25140000.0
2008-05-16 17:43:00,0.9552,0.9559,0.9548,0.9555,25140000.0
2008-05-16 17:44:00,0.9553,0.9553,0.9545,0.9549,25140000.0
2008-05-16 17:45:00,0.9548,0.9549,0.9545,0.9546,25140000.0
2008-05-16 17:46:00,0.9545,0.9546,0.9542,0.9542,25140000.0
2008-05-16 17:47:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-05-16 17:48:00,0.9541,0.9548,0.954,0.9546,25140000.0
2008-05-16 17:49:00,0.9548,0.955,0.9548,0.9549,25140000.0
2008-05-16 17:50:00,0.955,0.9551,0.9547,0.9549,25140000.0
2008-05-16 17:51:00,0.9548,0.955,0.9547,0.9549,25140000.0
2008-05-16 17:52:00,0.9548,0.9551,0.9548,0.9549,25140000.0
2008-05-16 17:53:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-16 17:54:00,0.9551,0.9552,0.9543,0.9548,25140000.0
2008-05-16 17:55:00,0.9549,0.9551,0.9548,0.9549,25140000.0
2008-05-16 17:56:00,0.9548,0.9549,0.9545,0.9546,25140000.0
2008-05-16 17:57:00,0.9547,0.9547,0.9544,0.9544,25140000.0
2008-05-16 17:58:00,0.9543,0.9543,0.9539,0.9539,25140000.0
2008-05-16 17:59:00,0.954,0.9542,0.9538,0.9538,25140000.0
2008-05-16 18:00:00,0.9539,0.9544,0.9539,0.9543,25140000.0
2008-05-16 18:01:00,0.9544,0.9544,0.9542,0.9544,25140000.0
2008-05-16 18:02:00,0.9543,0.9544,0.954,0.9543,25140000.0
2008-05-16 18:03:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-16 18:04:00,0.9544,0.9544,0.9539,0.954,25140000.0
2008-05-16 18:05:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-05-16 18:06:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-05-16 18:08:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-05-16 18:09:00,0.9537,0.9539,0.9536,0.9537,25140000.0
2008-05-16 18:11:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 18:12:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 18:13:00,0.9536,0.9536,0.9533,0.9535,25140000.0
2008-05-16 18:14:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-05-16 18:15:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-16 18:16:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 18:17:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-16 18:18:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-16 18:19:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-05-16 18:20:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-05-16 18:21:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-05-16 18:22:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 18:23:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-16 18:24:00,0.9539,0.9539,0.9537,0.9539,25140000.0
2008-05-16 18:26:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 18:27:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-16 18:28:00,0.9541,0.9545,0.9541,0.9545,25140000.0
2008-05-16 18:29:00,0.9544,0.9546,0.9537,0.9538,25140000.0
2008-05-16 18:30:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-05-16 18:31:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 18:34:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-16 18:35:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-16 18:36:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-16 18:38:00,0.9537,0.9542,0.9536,0.9542,25140000.0
2008-05-16 18:39:00,0.9541,0.9544,0.9541,0.9544,25140000.0
2008-05-16 18:40:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-05-16 18:41:00,0.9544,0.9544,0.9541,0.9543,25140000.0
2008-05-16 18:42:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-05-16 18:43:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-05-16 18:45:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-16 18:46:00,0.9544,0.9544,0.954,0.9542,25140000.0
2008-05-16 18:47:00,0.9541,0.9541,0.9538,0.9538,25140000.0
2008-05-16 18:48:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-05-16 18:50:00,0.9536,0.954,0.9536,0.954,25140000.0
2008-05-16 18:53:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-05-16 18:54:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-16 18:55:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-05-16 18:56:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-16 18:57:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 18:58:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-16 19:00:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-16 19:02:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-16 19:03:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-05-16 19:04:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-16 19:06:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-16 19:08:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-05-16 19:09:00,0.9542,0.9542,0.954,0.9541,25140000.0
2008-05-16 19:10:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-16 19:11:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-16 19:12:00,0.9541,0.9541,0.9538,0.9539,25140000.0
2008-05-16 19:13:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-05-16 19:14:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-16 19:15:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-16 19:16:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 19:17:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-16 19:18:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-16 19:19:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 19:20:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-16 19:21:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 19:23:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-16 19:24:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-16 19:27:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-05-16 19:28:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-16 19:29:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-16 19:30:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-05-16 19:31:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-16 19:33:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 19:34:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 19:35:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 19:39:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-05-16 19:40:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-05-16 19:45:00,0.9541,0.9545,0.9541,0.9545,25140000.0
2008-05-16 19:46:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-16 19:47:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-16 19:48:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-05-16 19:53:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-16 19:54:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-05-16 19:55:00,0.9536,0.9538,0.9535,0.9538,25140000.0
2008-05-16 19:57:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-16 19:58:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-16 20:00:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-16 20:01:00,0.9541,0.9542,0.9537,0.9538,25140000.0
2008-05-16 20:03:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-05-16 20:05:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-16 20:07:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-16 20:08:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-16 20:09:00,0.9536,0.9539,0.9536,0.9537,25140000.0
2008-05-16 20:10:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 20:13:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-16 20:14:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-05-16 20:15:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-16 20:17:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-05-16 20:18:00,0.9535,0.9535,0.9532,0.9532,25140000.0
2008-05-16 20:19:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-16 20:20:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-16 20:21:00,0.953,0.9532,0.953,0.953,25140000.0
2008-05-16 20:22:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-05-16 20:24:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-05-16 20:25:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-16 20:26:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-16 20:30:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-05-16 20:31:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-16 20:41:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-16 20:44:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-16 20:45:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-05-16 20:46:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-05-16 20:48:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-16 20:49:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-16 20:50:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-16 20:51:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-16 20:52:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-05-16 20:53:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-16 20:54:00,0.9535,0.9536,0.9533,0.9536,25140000.0
2008-05-16 20:55:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-16 20:58:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-05-16 20:59:00,0.9536,0.9541,0.9536,0.954,25140000.0
2008-05-16 21:00:00,0.9539,0.9539,0.9536,0.9537,25140000.0
2008-05-16 21:02:00,0.9536,0.9536,0.9533,0.9536,25140000.0
2008-05-16 21:03:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-16 21:04:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-16 21:05:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-16 21:07:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-16 21:09:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-16 21:11:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-16 21:12:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-05-16 21:13:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-16 21:14:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-16 21:15:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-16 21:17:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-16 21:18:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-16 21:19:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-16 21:21:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-16 21:24:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-05-16 21:25:00,0.954,0.9545,0.954,0.9545,25140000.0
2008-05-16 21:26:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-05-16 21:27:00,0.9549,0.9553,0.9548,0.9553,25140000.0
2008-05-16 21:28:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-05-16 21:30:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-05-16 21:31:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-16 21:33:00,0.9548,0.9548,0.9546,0.9548,25140000.0
2008-05-16 21:38:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-16 21:40:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-16 21:41:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-16 21:42:00,0.9545,0.955,0.9544,0.9548,25140000.0
2008-05-16 21:43:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-16 21:44:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-05-16 21:45:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-16 21:47:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-16 21:49:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-16 21:50:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-05-16 21:52:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-16 21:53:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-05-16 21:54:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-05-16 21:57:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-05-16 21:58:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-05-16 21:59:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-16 22:00:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-16 22:02:00,0.9544,0.9548,0.9544,0.9547,25140000.0
2008-05-16 22:03:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-16 22:04:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-16 22:05:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-16 22:06:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-16 22:07:00,0.9547,0.9547,0.9543,0.9543,25140000.0
2008-05-16 22:08:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-05-16 22:09:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-16 22:10:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-16 22:11:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-16 22:12:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-16 22:14:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-16 22:15:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-16 22:16:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-16 22:17:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-16 22:19:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-16 22:23:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-05-16 22:26:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-16 22:27:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-16 22:28:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-16 22:29:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-05-16 22:30:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-05-16 22:31:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-16 22:32:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-16 22:33:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-16 22:37:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-05-16 22:38:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-16 22:40:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-05-16 22:41:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-16 22:42:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-16 22:43:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-16 22:44:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-05-16 22:45:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-05-16 22:46:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-16 22:47:00,0.9549,0.9549,0.9546,0.9546,25140000.0
2008-05-16 22:48:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-16 22:49:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-16 22:56:00,0.9551,0.9558,0.9551,0.9556,25140000.0
2008-05-16 22:57:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-05-16 22:58:00,0.9556,0.9557,0.955,0.9552,25140000.0
2008-05-16 22:59:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-05-19 00:00:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-05-19 00:02:00,0.956,0.9561,0.9558,0.9559,25140000.0
2008-05-19 00:04:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-19 00:06:00,0.9558,0.9559,0.9555,0.9556,25140000.0
2008-05-19 00:07:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-19 00:08:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-05-19 00:09:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-05-19 00:10:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-19 00:11:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-05-19 00:12:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-19 00:13:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-19 00:15:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-05-19 00:17:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-05-19 00:18:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-19 00:19:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-05-19 00:20:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-05-19 00:21:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-19 00:22:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-19 00:23:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-19 00:24:00,0.9547,0.9548,0.9545,0.9545,25140000.0
2008-05-19 00:25:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-05-19 00:27:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 00:28:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-19 00:29:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 00:30:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 00:31:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 00:32:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-19 00:33:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-19 00:34:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-19 00:35:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-05-19 00:36:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-19 00:37:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 00:38:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-19 00:40:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-19 00:41:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-05-19 00:42:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 00:43:00,0.9542,0.9544,0.9542,0.9543,25140000.0
2008-05-19 00:44:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-19 00:45:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-05-19 00:46:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 00:47:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-19 00:48:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 00:49:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 00:51:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-19 00:52:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-19 00:53:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 00:54:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-19 00:55:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-05-19 00:57:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 00:59:00,0.9542,0.9543,0.9541,0.9543,25140000.0
2008-05-19 01:00:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-05-19 01:01:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-19 01:02:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-05-19 01:04:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-19 01:06:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-19 01:07:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-05-19 01:08:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-19 01:10:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-19 01:11:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-05-19 01:12:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-19 01:13:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-05-19 01:14:00,0.9548,0.9551,0.9548,0.955,25140000.0
2008-05-19 01:15:00,0.9551,0.9555,0.9551,0.9551,25140000.0
2008-05-19 01:16:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-05-19 01:17:00,0.955,0.955,0.9548,0.955,25140000.0
2008-05-19 01:18:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-19 01:19:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-19 01:20:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-19 01:21:00,0.9552,0.9552,0.9548,0.9551,25140000.0
2008-05-19 01:24:00,0.9552,0.9552,0.9548,0.9548,25140000.0
2008-05-19 01:25:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-19 01:26:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-05-19 01:27:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-19 01:28:00,0.955,0.955,0.9546,0.9548,25140000.0
2008-05-19 01:29:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-05-19 01:30:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-05-19 01:31:00,0.9547,0.9548,0.9544,0.9547,25140000.0
2008-05-19 01:33:00,0.9546,0.9546,0.9543,0.9545,25140000.0
2008-05-19 01:35:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-19 01:36:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 01:37:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-05-19 01:38:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-19 01:39:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-19 01:40:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-19 01:41:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-19 01:42:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-05-19 01:43:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 01:44:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-19 01:45:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 01:48:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 01:49:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-05-19 01:50:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 01:51:00,0.9545,0.9546,0.9544,0.9546,25140000.0
2008-05-19 01:52:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-05-19 01:53:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-19 01:54:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-05-19 01:55:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-05-19 01:56:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-19 01:57:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-19 01:58:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 01:59:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 02:00:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-05-19 02:01:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 02:02:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-19 02:03:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-19 02:04:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-19 02:05:00,0.9545,0.9545,0.9542,0.9544,25140000.0
2008-05-19 02:06:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 02:08:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-05-19 02:10:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-19 02:11:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-05-19 02:15:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 02:16:00,0.9543,0.9543,0.954,0.9541,25140000.0
2008-05-19 02:17:00,0.954,0.9542,0.9539,0.9541,25140000.0
2008-05-19 02:18:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 02:19:00,0.9542,0.9545,0.9542,0.9543,25140000.0
2008-05-19 02:20:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-05-19 02:21:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-05-19 02:22:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-05-19 02:23:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-19 02:24:00,0.954,0.9542,0.9538,0.9538,25140000.0
2008-05-19 02:25:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-19 02:27:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-19 02:28:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 02:29:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 02:30:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 02:31:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-19 02:32:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-05-19 02:34:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-19 02:35:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-19 02:36:00,0.954,0.954,0.9537,0.9538,25140000.0
2008-05-19 02:37:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-19 02:38:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 02:39:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-05-19 02:40:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-05-19 02:41:00,0.9543,0.9543,0.954,0.954,25140000.0
2008-05-19 02:42:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-19 02:43:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 02:46:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-19 02:47:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-19 02:49:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 02:50:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 02:52:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 02:53:00,0.954,0.954,0.954,0.954,25140000.0
2008-05-19 02:54:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 02:55:00,0.9541,0.9542,0.9539,0.954,25140000.0
2008-05-19 02:56:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-19 02:57:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-19 02:58:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-19 02:59:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-19 03:00:00,0.954,0.954,0.9536,0.9537,25140000.0
2008-05-19 03:01:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-19 03:02:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-05-19 03:03:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-05-19 03:04:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-05-19 03:06:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-05-19 03:08:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-19 03:09:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 03:10:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 03:13:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-19 03:14:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-19 03:15:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-05-19 03:16:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 03:19:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-05-19 03:21:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-19 03:23:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-05-19 03:24:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 03:25:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-05-19 03:26:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-19 03:27:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 03:28:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 03:29:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-19 03:30:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 03:31:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 03:32:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 03:34:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-05-19 03:36:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-05-19 03:37:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-19 03:38:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-19 03:39:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 03:40:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 03:42:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-19 03:43:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 03:44:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 03:45:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 03:47:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 03:48:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 03:49:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-05-19 03:50:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-05-19 03:51:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 03:53:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 03:54:00,0.9538,0.954,0.9537,0.9538,25140000.0
2008-05-19 03:55:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-19 03:56:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-19 03:57:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 03:58:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 03:59:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 04:00:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 04:01:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 04:02:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 04:03:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 04:04:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 04:05:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-19 04:06:00,0.9534,0.9535,0.9533,0.9533,25140000.0
2008-05-19 04:07:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 04:08:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 04:09:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 04:10:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 04:11:00,0.953,0.9531,0.9528,0.9531,25140000.0
2008-05-19 04:12:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 04:17:00,0.953,0.9531,0.953,0.953,25140000.0
2008-05-19 04:18:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 04:19:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 04:20:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 04:21:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 04:23:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 04:25:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 04:26:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-05-19 04:27:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-05-19 04:28:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 04:29:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-05-19 04:30:00,0.9527,0.9529,0.9527,0.9529,25140000.0
2008-05-19 04:31:00,0.953,0.953,0.9529,0.953,25140000.0
2008-05-19 04:32:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 04:33:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-05-19 04:34:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-05-19 04:35:00,0.9528,0.953,0.9528,0.9529,25140000.0
2008-05-19 04:38:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 04:39:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-05-19 04:40:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 04:42:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-19 04:46:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 04:50:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-05-19 04:51:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-19 04:54:00,0.9535,0.9535,0.9531,0.9531,25140000.0
2008-05-19 04:55:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-05-19 05:03:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 05:06:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 05:07:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 05:09:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-05-19 05:10:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 05:11:00,0.9531,0.9532,0.953,0.9532,25140000.0
2008-05-19 05:12:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 05:13:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 05:14:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 05:18:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 05:19:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 05:20:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-05-19 05:21:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-19 05:22:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 05:24:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-19 05:28:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 05:29:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-05-19 05:30:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-19 05:34:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 05:35:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 05:37:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 05:39:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 05:40:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 05:41:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 05:45:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 05:48:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 05:49:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-19 05:51:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-19 05:52:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 05:53:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-05-19 05:55:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 05:56:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-05-19 05:58:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 06:02:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-05-19 06:06:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-05-19 06:08:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 06:12:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 06:13:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-19 06:14:00,0.9536,0.9536,0.9531,0.9531,25140000.0
2008-05-19 06:15:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-19 06:16:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 06:18:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 06:19:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 06:24:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:25:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:26:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:29:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-05-19 06:30:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 06:33:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:35:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 06:40:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 06:41:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 06:42:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:44:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 06:45:00,0.9534,0.9534,0.9532,0.9534,25140000.0
2008-05-19 06:46:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 06:48:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 06:49:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 06:51:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 06:57:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 06:59:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 07:02:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 07:03:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 07:04:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 07:07:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 07:09:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 07:11:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 07:13:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-19 07:14:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 07:15:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 07:17:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 07:18:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 07:19:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-19 07:20:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-05-19 07:21:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 07:22:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 07:23:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-05-19 07:24:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-05-19 07:25:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-05-19 07:26:00,0.9533,0.9538,0.9533,0.9537,25140000.0
2008-05-19 07:27:00,0.9538,0.954,0.9536,0.9538,25140000.0
2008-05-19 07:28:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-19 07:29:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 07:30:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-19 07:31:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-19 07:33:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-05-19 07:34:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-19 07:35:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-05-19 07:36:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-05-19 07:37:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-05-19 07:38:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-05-19 07:39:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-19 07:40:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-05-19 07:41:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-05-19 07:42:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-05-19 07:43:00,0.9548,0.9551,0.9547,0.9548,25140000.0
2008-05-19 07:44:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-05-19 07:45:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-05-19 07:46:00,0.9548,0.9548,0.9545,0.9546,25140000.0
2008-05-19 07:47:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-19 07:48:00,0.9548,0.955,0.9547,0.9547,25140000.0
2008-05-19 07:49:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-05-19 07:50:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-19 07:51:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-05-19 07:52:00,0.9551,0.9556,0.955,0.9555,25140000.0
2008-05-19 07:53:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-19 07:54:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-05-19 07:55:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-05-19 07:56:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-05-19 07:57:00,0.9551,0.9552,0.955,0.955,25140000.0
2008-05-19 07:58:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-05-19 07:59:00,0.955,0.955,0.9546,0.955,25140000.0
2008-05-19 08:00:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-05-19 08:01:00,0.9545,0.9547,0.9544,0.9545,25140000.0
2008-05-19 08:02:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-05-19 08:03:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-05-19 08:04:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 08:05:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-19 08:06:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 08:07:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-19 08:08:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 08:09:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-19 08:10:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-19 08:11:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-19 08:12:00,0.954,0.9542,0.9539,0.954,25140000.0
2008-05-19 08:13:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 08:14:00,0.9539,0.9541,0.9538,0.9539,25140000.0
2008-05-19 08:15:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-19 08:17:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-05-19 08:18:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 08:19:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-19 08:20:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 08:21:00,0.9545,0.9545,0.9542,0.9542,25140000.0
2008-05-19 08:22:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-05-19 08:23:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 08:24:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-05-19 08:25:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-05-19 08:26:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-19 08:27:00,0.9538,0.9542,0.9538,0.9542,25140000.0
2008-05-19 08:28:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-05-19 08:29:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-19 08:30:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-05-19 08:31:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-05-19 08:32:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 08:33:00,0.954,0.954,0.954,0.954,25140000.0
2008-05-19 08:35:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 08:36:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-19 08:37:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-19 08:38:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-19 08:39:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-05-19 08:40:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-19 08:41:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-05-19 08:42:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-19 08:43:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-19 08:45:00,0.9539,0.9539,0.9535,0.9535,25140000.0
2008-05-19 08:46:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-19 08:47:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-05-19 08:48:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-05-19 08:49:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 08:50:00,0.9535,0.9538,0.9535,0.9538,25140000.0
2008-05-19 08:51:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-19 08:52:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-05-19 08:53:00,0.9531,0.9534,0.953,0.9533,25140000.0
2008-05-19 08:54:00,0.9532,0.9532,0.9528,0.9529,25140000.0
2008-05-19 08:55:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 08:56:00,0.9531,0.9532,0.9529,0.9532,25140000.0
2008-05-19 08:57:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-05-19 08:58:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-05-19 08:59:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 09:00:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-19 09:01:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-05-19 09:02:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 09:03:00,0.9531,0.9534,0.9531,0.9534,25140000.0
2008-05-19 09:04:00,0.9533,0.9536,0.9533,0.9534,25140000.0
2008-05-19 09:05:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-05-19 09:06:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 09:07:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 09:08:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 09:09:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-05-19 09:11:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 09:12:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 09:13:00,0.9531,0.9533,0.9531,0.9533,25140000.0
2008-05-19 09:14:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 09:15:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 09:16:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-19 09:17:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-05-19 09:18:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-05-19 09:19:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 09:20:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-05-19 09:21:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-05-19 09:22:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-05-19 09:23:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-19 09:24:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 09:25:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-05-19 09:26:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 09:27:00,0.9533,0.9536,0.9533,0.9533,25140000.0
2008-05-19 09:28:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-19 09:29:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 09:30:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 09:31:00,0.9535,0.9537,0.9535,0.9535,25140000.0
2008-05-19 09:32:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-05-19 09:33:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 09:34:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 09:35:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-05-19 09:36:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-19 09:37:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 09:38:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-05-19 09:39:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 09:40:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 09:41:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-05-19 09:42:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-05-19 09:43:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-19 09:44:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-05-19 09:45:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-19 09:46:00,0.9538,0.9542,0.9538,0.9541,25140000.0
2008-05-19 09:47:00,0.9539,0.9541,0.9536,0.9536,25140000.0
2008-05-19 09:48:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-05-19 09:49:00,0.9537,0.954,0.9537,0.954,25140000.0
2008-05-19 09:50:00,0.9539,0.9539,0.9536,0.9536,25140000.0
2008-05-19 09:51:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-19 09:52:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-19 09:53:00,0.954,0.9543,0.954,0.9543,25140000.0
2008-05-19 09:54:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-05-19 09:55:00,0.9546,0.9547,0.9542,0.9542,25140000.0
2008-05-19 09:56:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-05-19 09:57:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-19 09:58:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-05-19 09:59:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-05-19 10:00:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-19 10:01:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-19 10:02:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-05-19 10:03:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-19 10:04:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 10:05:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 10:06:00,0.9545,0.9545,0.9542,0.9543,25140000.0
2008-05-19 10:07:00,0.9544,0.9547,0.9544,0.9547,25140000.0
2008-05-19 10:08:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-19 10:09:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-05-19 10:10:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-05-19 10:11:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-19 10:12:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-05-19 10:13:00,0.9553,0.9554,0.9551,0.9551,25140000.0
2008-05-19 10:14:00,0.9552,0.9553,0.955,0.955,25140000.0
2008-05-19 10:15:00,0.9551,0.9554,0.9551,0.9553,25140000.0
2008-05-19 10:16:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-05-19 10:17:00,0.9555,0.9556,0.9553,0.9556,25140000.0
2008-05-19 10:18:00,0.9555,0.9557,0.9553,0.9555,25140000.0
2008-05-19 10:19:00,0.9556,0.9561,0.9556,0.956,25140000.0
2008-05-19 10:20:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-19 10:21:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-19 10:22:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-19 10:23:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-19 10:24:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-05-19 10:25:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-05-19 10:26:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-19 10:27:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-05-19 10:28:00,0.9557,0.9559,0.9556,0.9558,25140000.0
2008-05-19 10:29:00,0.9559,0.9561,0.9557,0.9561,25140000.0
2008-05-19 10:30:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-19 10:31:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-05-19 10:32:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-19 10:33:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-19 10:34:00,0.9556,0.9556,0.9554,0.9556,25140000.0
2008-05-19 10:35:00,0.9558,0.9558,0.9555,0.9556,25140000.0
2008-05-19 10:36:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-19 10:37:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-19 10:38:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-19 10:39:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-05-19 10:40:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-19 10:41:00,0.9558,0.9559,0.9556,0.9556,25140000.0
2008-05-19 10:42:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-05-19 10:43:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-19 10:44:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-19 10:46:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-19 10:47:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-19 10:48:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-19 10:49:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-19 10:50:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-05-19 10:52:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-05-19 10:53:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-19 10:54:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-19 10:55:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-19 10:56:00,0.9553,0.9554,0.9551,0.9551,25140000.0
2008-05-19 10:57:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-05-19 10:58:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-05-19 10:59:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-19 11:00:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-05-19 11:01:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-05-19 11:02:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-05-19 11:03:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-19 11:04:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-05-19 11:05:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-19 11:06:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-19 11:07:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-19 11:08:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-05-19 11:09:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-19 11:10:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-19 11:11:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-19 11:12:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-19 11:13:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-19 11:14:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-05-19 11:15:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-19 11:16:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-19 11:17:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-05-19 11:18:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-19 11:19:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-19 11:20:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-05-19 11:21:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-05-19 11:22:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-05-19 11:23:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-19 11:25:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-19 11:26:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-05-19 11:27:00,0.9554,0.9558,0.9554,0.9558,25140000.0
2008-05-19 11:28:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-19 11:29:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-19 11:30:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-19 11:31:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-19 11:32:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-05-19 11:33:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-05-19 11:34:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-19 11:35:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-19 11:36:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-19 11:37:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-19 11:38:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-19 11:39:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-19 11:41:00,0.9557,0.956,0.9557,0.956,25140000.0
2008-05-19 11:42:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-19 11:43:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-19 11:44:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-19 11:45:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-19 11:46:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-05-19 11:47:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-19 11:48:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-19 11:50:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-19 11:51:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-19 11:52:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-19 11:54:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-05-19 11:55:00,0.955,0.955,0.9547,0.9549,25140000.0
2008-05-19 11:56:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-19 11:57:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-19 11:58:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-19 11:59:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-05-19 12:00:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-19 12:01:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-19 12:02:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-05-19 12:03:00,0.9546,0.9546,0.9543,0.9545,25140000.0
2008-05-19 12:04:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-05-19 12:05:00,0.9545,0.9546,0.9543,0.9543,25140000.0
2008-05-19 12:06:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-19 12:07:00,0.9542,0.9543,0.9541,0.9541,25140000.0
2008-05-19 12:08:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-05-19 12:09:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-05-19 12:10:00,0.9542,0.9543,0.9541,0.9543,25140000.0
2008-05-19 12:11:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 12:12:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-19 12:14:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 12:15:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 12:16:00,0.954,0.9543,0.954,0.9543,25140000.0
2008-05-19 12:17:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-19 12:18:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 12:19:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-19 12:20:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-19 12:21:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-05-19 12:22:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 12:23:00,0.9537,0.9538,0.9535,0.9535,25140000.0
2008-05-19 12:24:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-05-19 12:25:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 12:26:00,0.9533,0.9534,0.9529,0.9531,25140000.0
2008-05-19 12:27:00,0.953,0.953,0.9526,0.9527,25140000.0
2008-05-19 12:28:00,0.9528,0.953,0.9527,0.953,25140000.0
2008-05-19 12:29:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 12:30:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-05-19 12:31:00,0.953,0.9531,0.9529,0.9531,25140000.0
2008-05-19 12:32:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 12:33:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-05-19 12:34:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-05-19 12:35:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 12:36:00,0.953,0.953,0.9529,0.953,25140000.0
2008-05-19 12:37:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 12:38:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 12:39:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-19 12:40:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 12:41:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-19 12:42:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-05-19 12:43:00,0.953,0.953,0.9529,0.953,25140000.0
2008-05-19 12:44:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 12:45:00,0.9529,0.9529,0.9527,0.9528,25140000.0
2008-05-19 12:46:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-05-19 12:47:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-05-19 12:48:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 12:49:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-05-19 12:50:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-05-19 12:51:00,0.9527,0.953,0.9527,0.9529,25140000.0
2008-05-19 12:52:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 12:53:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-05-19 12:54:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 12:55:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 12:56:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 12:57:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-05-19 12:58:00,0.9529,0.9531,0.9529,0.953,25140000.0
2008-05-19 12:59:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-19 13:00:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 13:01:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 13:02:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 13:03:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 13:04:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 13:05:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-19 13:06:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-19 13:07:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 13:08:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 13:09:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-19 13:10:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 13:11:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-05-19 13:13:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-05-19 13:14:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-19 13:15:00,0.9537,0.954,0.9536,0.954,25140000.0
2008-05-19 13:16:00,0.9541,0.9542,0.9538,0.9542,25140000.0
2008-05-19 13:17:00,0.9541,0.9544,0.9541,0.9544,25140000.0
2008-05-19 13:18:00,0.9545,0.9545,0.9542,0.9542,25140000.0
2008-05-19 13:19:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-05-19 13:20:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-19 13:21:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-19 13:22:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-19 13:23:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-19 13:24:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 13:25:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 13:26:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 13:27:00,0.954,0.954,0.9538,0.954,25140000.0
2008-05-19 13:28:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 13:29:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-19 13:32:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-05-19 13:33:00,0.954,0.9544,0.9539,0.9544,25140000.0
2008-05-19 13:34:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-05-19 13:35:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-19 13:36:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-05-19 13:37:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-05-19 13:38:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-05-19 13:39:00,0.9542,0.9542,0.9538,0.9539,25140000.0
2008-05-19 13:40:00,0.9541,0.9544,0.9541,0.9544,25140000.0
2008-05-19 13:41:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-19 13:43:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-05-19 13:44:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-19 13:46:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-19 13:47:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-19 13:48:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-19 13:49:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-05-19 13:51:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-19 13:52:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-05-19 13:53:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-19 13:54:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-19 13:55:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-19 13:56:00,0.9546,0.9546,0.9543,0.9544,25140000.0
2008-05-19 13:58:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-19 13:59:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-05-19 14:00:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 14:01:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-05-19 14:02:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-19 14:03:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-19 14:04:00,0.9538,0.9539,0.9536,0.9536,25140000.0
2008-05-19 14:05:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-05-19 14:06:00,0.9535,0.9538,0.9535,0.9538,25140000.0
2008-05-19 14:07:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-19 14:08:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-19 14:09:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-19 14:11:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-19 14:12:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 14:14:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-19 14:16:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-19 14:17:00,0.9541,0.9542,0.9539,0.9539,25140000.0
2008-05-19 14:18:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-05-19 14:19:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-05-19 14:20:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-19 14:21:00,0.9539,0.9541,0.9538,0.9541,25140000.0
2008-05-19 14:22:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-19 14:23:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-05-19 14:24:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-19 14:26:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-19 14:27:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-19 14:28:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-19 14:29:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-05-19 14:30:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-19 14:31:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-19 14:33:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-05-19 14:34:00,0.954,0.954,0.954,0.954,25140000.0
2008-05-19 14:36:00,0.9539,0.954,0.9535,0.9535,25140000.0
2008-05-19 14:37:00,0.9537,0.9537,0.9534,0.9536,25140000.0
2008-05-19 14:38:00,0.9537,0.9537,0.9534,0.9534,25140000.0
2008-05-19 14:39:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-05-19 14:40:00,0.9533,0.9534,0.9531,0.9532,25140000.0
2008-05-19 14:41:00,0.9533,0.9533,0.9531,0.9532,25140000.0
2008-05-19 14:42:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 14:43:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-05-19 14:44:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 14:45:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-19 14:46:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 14:47:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 14:48:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 14:49:00,0.9527,0.9528,0.9526,0.9528,25140000.0
2008-05-19 14:50:00,0.9529,0.9531,0.9529,0.953,25140000.0
2008-05-19 14:51:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 14:52:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-19 14:53:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 14:54:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 14:55:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-19 14:56:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 14:58:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 14:59:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-05-19 15:00:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 15:01:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-19 15:02:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 15:03:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-19 15:04:00,0.9538,0.9538,0.9535,0.9535,25140000.0
2008-05-19 15:05:00,0.9534,0.9535,0.9531,0.9531,25140000.0
2008-05-19 15:06:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-05-19 15:07:00,0.9529,0.9531,0.9529,0.953,25140000.0
2008-05-19 15:08:00,0.9531,0.9531,0.9528,0.9528,25140000.0
2008-05-19 15:09:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-05-19 15:10:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-05-19 15:11:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-05-19 15:12:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-05-19 15:15:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-05-19 15:16:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-05-19 15:17:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-05-19 15:18:00,0.9528,0.953,0.9528,0.9529,25140000.0
2008-05-19 15:19:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 15:20:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-05-19 15:21:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-05-19 15:23:00,0.9528,0.9528,0.9525,0.9525,25140000.0
2008-05-19 15:24:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-05-19 15:25:00,0.9523,0.9525,0.9523,0.9523,25140000.0
2008-05-19 15:26:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-05-19 15:27:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-05-19 15:28:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-05-19 15:29:00,0.9525,0.9527,0.9525,0.9527,25140000.0
2008-05-19 15:30:00,0.9526,0.9527,0.9522,0.9525,25140000.0
2008-05-19 15:31:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-05-19 15:32:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-05-19 15:33:00,0.9525,0.953,0.9525,0.9527,25140000.0
2008-05-19 15:34:00,0.9526,0.9527,0.9524,0.9524,25140000.0
2008-05-19 15:36:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-05-19 15:37:00,0.9524,0.9525,0.9522,0.9523,25140000.0
2008-05-19 15:38:00,0.9522,0.9523,0.9521,0.9521,25140000.0
2008-05-19 15:39:00,0.952,0.9521,0.9513,0.9516,25140000.0
2008-05-19 15:40:00,0.9517,0.9522,0.9517,0.9521,25140000.0
2008-05-19 15:41:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-05-19 15:42:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-05-19 15:43:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-05-19 15:44:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-05-19 15:45:00,0.9526,0.9529,0.9526,0.9528,25140000.0
2008-05-19 15:46:00,0.9529,0.953,0.9527,0.9527,25140000.0
2008-05-19 15:47:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-05-19 15:48:00,0.9529,0.9529,0.9526,0.9527,25140000.0
2008-05-19 15:49:00,0.9526,0.9526,0.9523,0.9524,25140000.0
2008-05-19 15:50:00,0.9523,0.9523,0.9521,0.9523,25140000.0
2008-05-19 15:51:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-05-19 15:52:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-05-19 15:53:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-05-19 15:54:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-05-19 15:55:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 15:56:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-05-19 15:57:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-05-19 15:58:00,0.9529,0.9529,0.9524,0.9524,25140000.0
2008-05-19 15:59:00,0.9523,0.9523,0.952,0.9521,25140000.0
2008-05-19 16:00:00,0.9523,0.9523,0.952,0.9523,25140000.0
2008-05-19 16:01:00,0.9524,0.9526,0.9522,0.9523,25140000.0
2008-05-19 16:02:00,0.9522,0.9527,0.9522,0.9526,25140000.0
2008-05-19 16:03:00,0.9525,0.9525,0.9523,0.9524,25140000.0
2008-05-19 16:04:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-05-19 16:05:00,0.9522,0.9522,0.9518,0.9518,25140000.0
2008-05-19 16:06:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-05-19 16:07:00,0.952,0.952,0.952,0.952,25140000.0
2008-05-19 16:08:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-05-19 16:09:00,0.9522,0.9522,0.9519,0.9519,25140000.0
2008-05-19 16:10:00,0.952,0.9525,0.952,0.9524,25140000.0
2008-05-19 16:11:00,0.9523,0.9524,0.9521,0.9521,25140000.0
2008-05-19 16:12:00,0.9522,0.9522,0.952,0.9521,25140000.0
2008-05-19 16:15:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-05-19 16:16:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-05-19 16:17:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-05-19 16:18:00,0.9519,0.9523,0.9519,0.9523,25140000.0
2008-05-19 16:19:00,0.9522,0.9524,0.9522,0.9524,25140000.0
2008-05-19 16:20:00,0.9522,0.9522,0.952,0.952,25140000.0
2008-05-19 16:21:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-05-19 16:22:00,0.9523,0.9525,0.9522,0.9525,25140000.0
2008-05-19 16:24:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-05-19 16:25:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-05-19 16:26:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-05-19 16:28:00,0.9514,0.9515,0.9511,0.9511,25140000.0
2008-05-19 16:29:00,0.951,0.9514,0.951,0.9513,25140000.0
2008-05-19 16:30:00,0.9514,0.9516,0.9513,0.9514,25140000.0
2008-05-19 16:31:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-05-19 16:32:00,0.9513,0.9514,0.9512,0.9513,25140000.0
2008-05-19 16:33:00,0.9512,0.9516,0.9512,0.9516,25140000.0
2008-05-19 16:34:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-05-19 16:35:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-05-19 16:36:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-05-19 16:37:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-05-19 16:38:00,0.9514,0.9516,0.9511,0.9512,25140000.0
2008-05-19 16:39:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-05-19 16:40:00,0.9514,0.952,0.9514,0.9517,25140000.0
2008-05-19 16:41:00,0.9518,0.9521,0.9518,0.9521,25140000.0
2008-05-19 16:42:00,0.952,0.9522,0.952,0.952,25140000.0
2008-05-19 16:43:00,0.9519,0.9521,0.9519,0.952,25140000.0
2008-05-19 16:44:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-05-19 16:45:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-05-19 16:46:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-05-19 16:47:00,0.9521,0.9522,0.952,0.9521,25140000.0
2008-05-19 16:48:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-05-19 16:49:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-05-19 16:50:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-05-19 16:51:00,0.952,0.952,0.952,0.952,25140000.0
2008-05-19 16:52:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-05-19 16:53:00,0.9518,0.952,0.9516,0.952,25140000.0
2008-05-19 16:54:00,0.9521,0.9521,0.9518,0.9518,25140000.0
2008-05-19 16:55:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-05-19 16:56:00,0.952,0.9522,0.952,0.9522,25140000.0
2008-05-19 16:57:00,0.9523,0.9525,0.9523,0.9525,25140000.0
2008-05-19 16:58:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-05-19 16:59:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-05-19 17:00:00,0.9525,0.9526,0.9523,0.9524,25140000.0
2008-05-19 17:01:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-05-19 17:02:00,0.9524,0.9524,0.9516,0.9517,25140000.0
2008-05-19 17:03:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-05-19 17:04:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-05-19 17:05:00,0.9517,0.9518,0.9515,0.9516,25140000.0
2008-05-19 17:08:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-05-19 17:09:00,0.9516,0.9518,0.9516,0.9517,25140000.0
2008-05-19 17:10:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-05-19 17:11:00,0.9515,0.9515,0.9513,0.9515,25140000.0
2008-05-19 17:12:00,0.9514,0.9516,0.9514,0.9515,25140000.0
2008-05-19 17:13:00,0.9516,0.9518,0.9515,0.9518,25140000.0
2008-05-19 17:14:00,0.9519,0.952,0.9518,0.952,25140000.0
2008-05-19 17:15:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-05-19 17:16:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-05-19 17:17:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-05-19 17:18:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-05-19 17:19:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-05-19 17:20:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-05-19 17:21:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-05-19 17:22:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-05-19 17:23:00,0.9516,0.9516,0.9514,0.9515,25140000.0
2008-05-19 17:24:00,0.9516,0.952,0.9516,0.9519,25140000.0
2008-05-19 17:25:00,0.9518,0.9522,0.9518,0.9521,25140000.0
2008-05-19 17:26:00,0.952,0.9521,0.952,0.952,25140000.0
2008-05-19 17:27:00,0.9521,0.9525,0.9521,0.9525,25140000.0
2008-05-19 17:28:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-05-19 17:29:00,0.9526,0.9529,0.9526,0.9528,25140000.0
2008-05-19 17:30:00,0.9529,0.9533,0.9529,0.9529,25140000.0
2008-05-19 17:31:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-05-19 17:32:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-05-19 17:33:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-05-19 17:34:00,0.9526,0.9526,0.9523,0.9523,25140000.0
2008-05-19 17:35:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-05-19 17:36:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-05-19 17:37:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-05-19 17:41:00,0.9525,0.9527,0.9525,0.9527,25140000.0
2008-05-19 17:43:00,0.9528,0.953,0.9527,0.953,25140000.0
2008-05-19 17:44:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 17:45:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 17:46:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-05-19 17:47:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 17:48:00,0.9527,0.9532,0.9527,0.9532,25140000.0
2008-05-19 17:49:00,0.9533,0.9534,0.953,0.9533,25140000.0
2008-05-19 17:50:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 17:51:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-05-19 17:52:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-05-19 17:53:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-05-19 17:54:00,0.9537,0.9538,0.9535,0.9537,25140000.0
2008-05-19 17:57:00,0.9536,0.9536,0.9531,0.9531,25140000.0
2008-05-19 17:58:00,0.953,0.9532,0.9529,0.9532,25140000.0
2008-05-19 17:59:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 18:00:00,0.9531,0.9534,0.9531,0.9534,25140000.0
2008-05-19 18:01:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 18:02:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-19 18:03:00,0.9535,0.9535,0.9531,0.9531,25140000.0
2008-05-19 18:04:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-05-19 18:05:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-05-19 18:06:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-19 18:07:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-05-19 18:08:00,0.9534,0.9535,0.9532,0.9532,25140000.0
2008-05-19 18:09:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 18:10:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 18:11:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 18:12:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-05-19 18:14:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-19 18:15:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 18:16:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 18:18:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 18:19:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 18:20:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-05-19 18:21:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 18:22:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 18:23:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 18:24:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 18:29:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 18:30:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 18:33:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 18:34:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-05-19 18:35:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 18:40:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-05-19 18:41:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 18:42:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-19 18:43:00,0.9535,0.9535,0.9532,0.9533,25140000.0
2008-05-19 18:46:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 18:47:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 18:48:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 18:49:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-05-19 18:50:00,0.953,0.9531,0.953,0.953,25140000.0
2008-05-19 18:51:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-19 18:52:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 18:53:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 18:54:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 18:56:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 18:58:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 19:00:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 19:01:00,0.9529,0.9531,0.9529,0.953,25140000.0
2008-05-19 19:02:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 19:03:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-05-19 19:04:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 19:05:00,0.9528,0.953,0.9528,0.953,25140000.0
2008-05-19 19:09:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 19:10:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 19:11:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-05-19 19:15:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 19:16:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-19 19:17:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 19:21:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 19:23:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-19 19:24:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 19:25:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 19:27:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-19 19:28:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-05-19 19:29:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 19:32:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-05-19 19:33:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-05-19 19:35:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-05-19 19:38:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 19:40:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-05-19 19:41:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-19 19:42:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-05-19 19:43:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-05-19 19:46:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-19 19:47:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-19 19:48:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-19 19:49:00,0.9537,0.9537,0.9534,0.9534,25140000.0
2008-05-19 19:50:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 19:51:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-19 19:53:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-19 19:54:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 19:55:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 19:59:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-19 20:00:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 20:02:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-05-19 20:03:00,0.9535,0.9537,0.9535,0.9535,25140000.0
2008-05-19 20:04:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-19 20:05:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-05-19 20:06:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-19 20:07:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-19 20:08:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-05-19 20:09:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-19 20:10:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-05-19 20:11:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-19 20:12:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-19 20:13:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-19 20:14:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-19 20:15:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-05-19 20:16:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-05-19 20:17:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-19 20:19:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-19 20:20:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 20:21:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 20:23:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 20:24:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-05-19 20:25:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 20:26:00,0.9532,0.9535,0.9532,0.9534,25140000.0
2008-05-19 20:27:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-05-19 20:28:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 20:35:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 20:38:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-19 20:39:00,0.9531,0.9533,0.9531,0.9533,25140000.0
2008-05-19 20:41:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 20:42:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-19 20:43:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-19 20:44:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-19 20:52:00,0.9538,0.9538,0.9533,0.9535,25140000.0
2008-05-19 20:53:00,0.9534,0.9534,0.9531,0.9532,25140000.0
2008-05-19 20:54:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 20:55:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-19 20:57:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 20:58:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-05-19 20:59:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-19 21:00:00,0.9535,0.9535,0.9533,0.9535,25140000.0
2008-05-19 21:01:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-19 21:02:00,0.9537,0.9537,0.9531,0.9531,25140000.0
2008-05-19 21:03:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 21:04:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 21:05:00,0.9532,0.9533,0.953,0.953,25140000.0
2008-05-19 21:06:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 21:07:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 21:08:00,0.9528,0.9528,0.9525,0.9528,25140000.0
2008-05-19 21:09:00,0.9527,0.9528,0.9526,0.9528,25140000.0
2008-05-19 21:10:00,0.9529,0.9531,0.9529,0.9531,25140000.0
2008-05-19 21:11:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 21:14:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 21:16:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-19 21:17:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 21:22:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 21:23:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-05-19 21:26:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 21:27:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-19 21:28:00,0.9527,0.9527,0.9525,0.9525,25140000.0
2008-05-19 21:30:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-05-19 21:31:00,0.9526,0.9526,0.9524,0.9524,25140000.0
2008-05-19 21:32:00,0.9525,0.9526,0.9522,0.9522,25140000.0
2008-05-19 21:33:00,0.9521,0.9523,0.9519,0.9523,25140000.0
2008-05-19 21:35:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-05-19 21:37:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-05-19 21:38:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-05-19 21:39:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-05-19 21:40:00,0.9526,0.9532,0.9526,0.9531,25140000.0
2008-05-19 21:41:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-05-19 21:42:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-05-19 21:44:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-05-19 21:45:00,0.9528,0.9529,0.9525,0.9525,25140000.0
2008-05-19 21:48:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-19 21:50:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-05-19 21:51:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-05-19 21:52:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-05-19 21:53:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-05-19 21:54:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-05-19 21:55:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-05-19 21:59:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-05-19 22:00:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-05-19 22:01:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-19 22:02:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-05-19 22:04:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 22:05:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 22:06:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-05-19 22:07:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-05-19 22:08:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 22:10:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-05-19 22:11:00,0.953,0.953,0.9529,0.953,25140000.0
2008-05-19 22:12:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 22:13:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 22:14:00,0.9531,0.9534,0.9531,0.9533,25140000.0
2008-05-19 22:15:00,0.9532,0.9532,0.9528,0.9529,25140000.0
2008-05-19 22:16:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 22:17:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-05-19 22:21:00,0.9528,0.9529,0.9525,0.9525,25140000.0
2008-05-19 22:22:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-05-19 22:23:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-05-19 22:25:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-05-19 22:26:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-05-19 22:28:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-05-19 22:29:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-05-19 22:30:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-19 22:34:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-05-19 22:36:00,0.9528,0.9531,0.9528,0.9528,25140000.0
2008-05-19 22:37:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 22:38:00,0.9526,0.9528,0.9526,0.9526,25140000.0
2008-05-19 22:39:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 22:40:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-19 22:43:00,0.9527,0.9529,0.9526,0.9529,25140000.0
2008-05-19 22:46:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-05-19 22:47:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-05-19 22:48:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 22:49:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-05-19 22:50:00,0.953,0.9533,0.953,0.9533,25140000.0
2008-05-19 22:51:00,0.9532,0.9533,0.953,0.953,25140000.0
2008-05-19 22:52:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-19 22:53:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-19 22:56:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-19 22:57:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-05-19 22:58:00,0.9535,0.9535,0.9532,0.9534,25140000.0
2008-05-19 22:59:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-19 23:04:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 23:05:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-19 23:12:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-05-19 23:13:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 23:23:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-19 23:24:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-19 23:25:00,0.9534,0.9535,0.9532,0.9533,25140000.0
2008-05-19 23:26:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-19 23:27:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-19 23:28:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-19 23:30:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-05-19 23:31:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 23:33:00,0.9525,0.9526,0.9523,0.9525,25140000.0
2008-05-19 23:34:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-19 23:36:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-05-19 23:38:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-05-19 23:39:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-05-19 23:40:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-05-19 23:50:00,0.9529,0.9531,0.9527,0.953,25140000.0
2008-05-19 23:52:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-05-19 23:56:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-05-19 23:57:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-05-20 00:01:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-05-20 00:02:00,0.9532,0.9532,0.9529,0.9531,25140000.0
2008-05-20 00:04:00,0.953,0.9531,0.9529,0.9529,25140000.0
2008-05-20 00:10:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-20 00:12:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-20 00:15:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-05-20 00:23:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-20 00:24:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-05-20 00:26:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-20 00:27:00,0.9531,0.9533,0.9531,0.9531,25140000.0
2008-05-20 00:38:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-20 00:39:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-20 00:41:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-20 00:42:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-20 00:43:00,0.9533,0.9535,0.9532,0.9535,25140000.0
2008-05-20 00:45:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-20 00:46:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-20 00:47:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-20 00:48:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-20 00:49:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-05-20 00:50:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-05-20 00:53:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-05-20 00:54:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-05-20 00:55:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-05-20 00:56:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-20 00:57:00,0.9533,0.9533,0.9531,0.9532,25140000.0
2008-05-20 00:58:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-20 01:04:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-20 01:05:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-20 01:07:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-20 01:09:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-20 01:15:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-20 01:16:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-05-20 01:17:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-05-20 01:19:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-20 01:20:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-05-20 01:21:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-20 01:22:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-20 01:23:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-05-20 01:24:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-20 01:27:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-05-20 01:31:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-20 01:33:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-20 01:35:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-20 01:36:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-20 01:37:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-20 01:38:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-05-20 01:39:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-20 01:40:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-05-20 01:42:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-20 01:43:00,0.9534,0.9538,0.9533,0.9538,25140000.0
2008-05-20 01:44:00,0.9539,0.9539,0.9536,0.9536,25140000.0
2008-05-20 01:45:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-05-20 01:47:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-20 01:48:00,0.954,0.954,0.9538,0.954,25140000.0
2008-05-20 01:49:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-20 01:50:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-20 01:51:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-20 01:53:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-05-20 01:54:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-05-20 01:55:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-20 01:56:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-20 01:58:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-20 01:59:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-20 02:00:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-20 02:01:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-05-20 02:02:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-20 02:04:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-05-20 02:06:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-20 02:07:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-20 02:08:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-20 02:09:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-20 02:10:00,0.9537,0.9538,0.9535,0.9537,25140000.0
2008-05-20 02:11:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-05-20 02:12:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-05-20 02:13:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-20 02:15:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-20 02:17:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-20 02:18:00,0.9539,0.954,0.9536,0.9536,25140000.0
2008-05-20 02:19:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-20 02:20:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-05-20 02:21:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-20 02:22:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-20 02:23:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-05-20 02:24:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-20 02:26:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-20 02:27:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-05-20 02:30:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-20 02:31:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-20 02:32:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-05-20 02:33:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-20 02:34:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-05-20 02:37:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-20 02:38:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-20 02:40:00,0.9534,0.9534,0.9531,0.9533,25140000.0
2008-05-20 02:41:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-05-20 02:42:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-20 02:43:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-05-20 02:44:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-20 02:45:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-05-20 02:47:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-20 02:48:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-20 02:49:00,0.9538,0.954,0.9537,0.954,25140000.0
2008-05-20 02:50:00,0.9541,0.9542,0.954,0.954,25140000.0
2008-05-20 02:51:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-20 02:53:00,0.954,0.9543,0.9539,0.9541,25140000.0
2008-05-20 02:54:00,0.9539,0.954,0.9535,0.9539,25140000.0
2008-05-20 02:55:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-20 03:00:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-20 03:04:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-20 03:05:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-20 03:06:00,0.9533,0.9533,0.9531,0.9532,25140000.0
2008-05-20 03:07:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-20 03:08:00,0.9533,0.9533,0.953,0.9531,25140000.0
2008-05-20 03:09:00,0.9532,0.9532,0.9528,0.9529,25140000.0
2008-05-20 03:10:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-05-20 03:11:00,0.9526,0.9527,0.9523,0.9527,25140000.0
2008-05-20 03:12:00,0.9526,0.9527,0.9523,0.9526,25140000.0
2008-05-20 03:13:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-05-20 03:14:00,0.9524,0.9525,0.9522,0.9523,25140000.0
2008-05-20 03:15:00,0.9522,0.9524,0.9522,0.9523,25140000.0
2008-05-20 03:16:00,0.9524,0.9524,0.9522,0.9523,25140000.0
2008-05-20 03:17:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-05-20 03:19:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-05-20 03:20:00,0.952,0.9521,0.9518,0.9519,25140000.0
2008-05-20 03:21:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-05-20 03:24:00,0.9519,0.9522,0.9518,0.9522,25140000.0
2008-05-20 03:25:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-05-20 03:26:00,0.9522,0.9523,0.9521,0.9521,25140000.0
2008-05-20 03:27:00,0.9522,0.9523,0.9521,0.9521,25140000.0
2008-05-20 03:28:00,0.9522,0.9523,0.952,0.9522,25140000.0
2008-05-20 03:29:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-05-20 03:30:00,0.9522,0.9537,0.9522,0.9537,25140000.0
2008-05-20 03:31:00,0.9536,0.9549,0.9536,0.9549,25140000.0
2008-05-20 03:32:00,0.9551,0.9555,0.955,0.9552,25140000.0
2008-05-20 03:33:00,0.9551,0.9557,0.9551,0.9556,25140000.0
2008-05-20 03:34:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-05-20 03:35:00,0.9554,0.9557,0.9554,0.9557,25140000.0
2008-05-20 03:36:00,0.9558,0.9562,0.9556,0.9561,25140000.0
2008-05-20 03:37:00,0.9562,0.9572,0.9561,0.957,25140000.0
2008-05-20 03:38:00,0.9571,0.9572,0.9569,0.9571,25140000.0
2008-05-20 03:39:00,0.957,0.957,0.9566,0.9566,25140000.0
2008-05-20 03:40:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-20 03:41:00,0.9568,0.9571,0.9567,0.9571,25140000.0
2008-05-20 03:42:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-05-20 03:43:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-05-20 03:44:00,0.9571,0.9571,0.9568,0.9568,25140000.0
2008-05-20 03:45:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-05-20 03:46:00,0.9569,0.9571,0.9568,0.9569,25140000.0
2008-05-20 03:47:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-05-20 03:48:00,0.9571,0.9575,0.9571,0.9573,25140000.0
2008-05-20 03:49:00,0.9572,0.9573,0.957,0.9573,25140000.0
2008-05-20 03:50:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-05-20 03:51:00,0.9573,0.9581,0.9572,0.9581,25140000.0
2008-05-20 03:52:00,0.958,0.9584,0.958,0.9582,25140000.0
2008-05-20 03:53:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-20 03:54:00,0.9581,0.9581,0.9579,0.958,25140000.0
2008-05-20 03:55:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-05-20 03:56:00,0.9582,0.9584,0.9582,0.9582,25140000.0
2008-05-20 03:57:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-20 03:58:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-05-20 03:59:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 04:00:00,0.9584,0.9585,0.9581,0.9581,25140000.0
2008-05-20 04:01:00,0.958,0.9581,0.9579,0.9581,25140000.0
2008-05-20 04:02:00,0.9582,0.9583,0.958,0.9581,25140000.0
2008-05-20 04:03:00,0.958,0.9583,0.958,0.9583,25140000.0
2008-05-20 04:04:00,0.9582,0.9586,0.9581,0.9581,25140000.0
2008-05-20 04:05:00,0.958,0.9581,0.958,0.958,25140000.0
2008-05-20 04:06:00,0.9579,0.958,0.9577,0.9578,25140000.0
2008-05-20 04:07:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-05-20 04:08:00,0.9579,0.9581,0.9579,0.9579,25140000.0
2008-05-20 04:09:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-20 04:10:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-05-20 04:11:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-20 04:12:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-05-20 04:13:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-05-20 04:15:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-20 04:16:00,0.958,0.958,0.9579,0.958,25140000.0
2008-05-20 04:17:00,0.9581,0.9583,0.958,0.9583,25140000.0
2008-05-20 04:18:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-20 04:19:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-05-20 04:20:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 04:21:00,0.9583,0.9584,0.9582,0.9583,25140000.0
2008-05-20 04:22:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-05-20 04:23:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-05-20 04:24:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-05-20 04:25:00,0.9583,0.9584,0.958,0.9581,25140000.0
2008-05-20 04:26:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 04:27:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 04:28:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-05-20 04:29:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-05-20 04:30:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-20 04:31:00,0.9582,0.9583,0.958,0.9583,25140000.0
2008-05-20 04:32:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 04:33:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-05-20 04:34:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-05-20 04:35:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 04:36:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 04:37:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-20 04:38:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-20 04:39:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-05-20 04:40:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-20 04:42:00,0.9581,0.9583,0.958,0.9582,25140000.0
2008-05-20 04:43:00,0.9581,0.9584,0.9581,0.9582,25140000.0
2008-05-20 04:44:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-05-20 04:45:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-05-20 04:46:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-20 04:47:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-20 04:48:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-20 04:49:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-20 04:50:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-05-20 04:51:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 04:52:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-20 04:53:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-20 04:54:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-20 04:55:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-05-20 04:56:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-20 04:57:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 04:58:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 04:59:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 05:00:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 05:01:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-20 05:02:00,0.9585,0.9586,0.9584,0.9586,25140000.0
2008-05-20 05:03:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-20 05:04:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-20 05:06:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-20 05:07:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-20 05:08:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 05:09:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 05:13:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-20 05:14:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-20 05:15:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 05:18:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-20 05:19:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 05:20:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-20 05:24:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-05-20 05:25:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-20 05:31:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 05:32:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-05-20 05:33:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-05-20 05:34:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-05-20 05:37:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-05-20 05:38:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 05:42:00,0.9582,0.9584,0.958,0.9583,25140000.0
2008-05-20 05:43:00,0.9582,0.9583,0.958,0.9581,25140000.0
2008-05-20 05:44:00,0.958,0.958,0.9575,0.9576,25140000.0
2008-05-20 05:45:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-05-20 05:46:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-20 05:47:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-05-20 05:48:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-05-20 05:49:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-05-20 05:50:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-05-20 05:51:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-20 05:52:00,0.9573,0.9576,0.9572,0.9576,25140000.0
2008-05-20 05:55:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-20 05:56:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-05-20 05:57:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-05-20 05:58:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-05-20 05:59:00,0.9571,0.9574,0.9571,0.9574,25140000.0
2008-05-20 06:00:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-20 06:01:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-20 06:02:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-05-20 06:04:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-05-20 06:05:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-20 06:06:00,0.9581,0.9581,0.9578,0.9578,25140000.0
2008-05-20 06:07:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-20 06:08:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-05-20 06:09:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-20 06:11:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-05-20 06:12:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-20 06:13:00,0.9576,0.9578,0.9576,0.9576,25140000.0
2008-05-20 06:14:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-20 06:15:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-20 06:16:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-20 06:18:00,0.9576,0.9579,0.9574,0.9575,25140000.0
2008-05-20 06:19:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-20 06:20:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-20 06:22:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-20 06:23:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-20 06:24:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-20 06:25:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-05-20 06:26:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-20 06:31:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-20 06:32:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-20 06:33:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-20 06:34:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-20 06:35:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-20 06:37:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-20 06:38:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-05-20 06:40:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-20 06:42:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-20 06:43:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-20 06:44:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-05-20 06:45:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-05-20 06:46:00,0.9577,0.9581,0.9577,0.9579,25140000.0
2008-05-20 06:47:00,0.9578,0.9581,0.9577,0.958,25140000.0
2008-05-20 06:48:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-05-20 06:49:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-05-20 06:50:00,0.9582,0.9584,0.9581,0.9582,25140000.0
2008-05-20 06:51:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 06:53:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-20 06:54:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 06:55:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-05-20 06:56:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-20 06:58:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 07:01:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 07:02:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 07:03:00,0.9583,0.9584,0.9581,0.9582,25140000.0
2008-05-20 07:04:00,0.9583,0.9583,0.9581,0.9583,25140000.0
2008-05-20 07:05:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-05-20 07:06:00,0.9582,0.9584,0.958,0.9581,25140000.0
2008-05-20 07:07:00,0.958,0.9581,0.958,0.958,25140000.0
2008-05-20 07:08:00,0.9579,0.9579,0.9575,0.9576,25140000.0
2008-05-20 07:09:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-05-20 07:10:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-05-20 07:11:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-05-20 07:12:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-20 07:13:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-05-20 07:14:00,0.9573,0.9576,0.9572,0.9574,25140000.0
2008-05-20 07:15:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-20 07:16:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-20 07:17:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-20 07:18:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-05-20 07:19:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-20 07:20:00,0.9575,0.9577,0.9575,0.9577,25140000.0
2008-05-20 07:22:00,0.9578,0.958,0.9578,0.9578,25140000.0
2008-05-20 07:23:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-05-20 07:24:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-05-20 07:25:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-20 07:26:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-05-20 07:27:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-20 07:28:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-20 07:29:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-05-20 07:30:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-20 07:32:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-20 07:33:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 07:34:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-20 07:35:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-20 07:36:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 07:37:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 07:38:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-20 07:39:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-20 07:40:00,0.9585,0.9586,0.9583,0.9584,25140000.0
2008-05-20 07:41:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-05-20 07:43:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 07:44:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-20 07:45:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-20 07:46:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-05-20 07:47:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-20 07:49:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-20 07:51:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 07:53:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 07:55:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 07:56:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-05-20 07:57:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-20 07:58:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-05-20 07:59:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 08:00:00,0.9585,0.9587,0.9584,0.9587,25140000.0
2008-05-20 08:01:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-20 08:02:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-05-20 08:03:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-05-20 08:04:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-05-20 08:05:00,0.9585,0.9586,0.9583,0.9585,25140000.0
2008-05-20 08:06:00,0.9586,0.9588,0.9585,0.9587,25140000.0
2008-05-20 08:07:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-05-20 08:08:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-20 08:09:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-05-20 08:10:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-05-20 08:11:00,0.9583,0.9584,0.9582,0.9583,25140000.0
2008-05-20 08:12:00,0.9582,0.9582,0.9577,0.958,25140000.0
2008-05-20 08:13:00,0.9581,0.9584,0.958,0.9583,25140000.0
2008-05-20 08:15:00,0.9584,0.9585,0.958,0.9581,25140000.0
2008-05-20 08:16:00,0.9582,0.9585,0.9582,0.9584,25140000.0
2008-05-20 08:17:00,0.9583,0.9584,0.9581,0.9581,25140000.0
2008-05-20 08:18:00,0.9582,0.9584,0.9581,0.9584,25140000.0
2008-05-20 08:19:00,0.9585,0.9587,0.9584,0.9587,25140000.0
2008-05-20 08:20:00,0.9586,0.9592,0.9586,0.9592,25140000.0
2008-05-20 08:21:00,0.9594,0.9596,0.9593,0.9594,25140000.0
2008-05-20 08:22:00,0.9596,0.9598,0.9595,0.9596,25140000.0
2008-05-20 08:23:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-05-20 08:24:00,0.9597,0.9597,0.9591,0.9592,25140000.0
2008-05-20 08:25:00,0.9591,0.9593,0.959,0.9592,25140000.0
2008-05-20 08:26:00,0.9591,0.9595,0.9591,0.9594,25140000.0
2008-05-20 08:27:00,0.9595,0.9598,0.9595,0.9595,25140000.0
2008-05-20 08:28:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-05-20 08:29:00,0.9596,0.9596,0.9592,0.9593,25140000.0
2008-05-20 08:30:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-05-20 08:31:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-05-20 08:32:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-05-20 08:33:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-20 08:34:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-05-20 08:35:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-20 08:36:00,0.9596,0.9603,0.9596,0.9601,25140000.0
2008-05-20 08:37:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-05-20 08:38:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-05-20 08:39:00,0.9598,0.9598,0.9593,0.9595,25140000.0
2008-05-20 08:40:00,0.9594,0.9597,0.9594,0.9597,25140000.0
2008-05-20 08:41:00,0.9596,0.96,0.9596,0.96,25140000.0
2008-05-20 08:42:00,0.9599,0.96,0.9597,0.9597,25140000.0
2008-05-20 08:43:00,0.9596,0.9597,0.9594,0.9595,25140000.0
2008-05-20 08:44:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-20 08:45:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-20 08:46:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 08:47:00,0.9593,0.9598,0.9593,0.9598,25140000.0
2008-05-20 08:48:00,0.9599,0.9601,0.9598,0.96,25140000.0
2008-05-20 08:49:00,0.9599,0.9603,0.9598,0.9601,25140000.0
2008-05-20 08:50:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-20 08:51:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-20 08:52:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-05-20 08:53:00,0.9598,0.9601,0.9598,0.96,25140000.0
2008-05-20 08:54:00,0.9601,0.9603,0.96,0.9602,25140000.0
2008-05-20 08:55:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-20 08:56:00,0.9602,0.9606,0.9601,0.9606,25140000.0
2008-05-20 08:57:00,0.9605,0.9611,0.9605,0.961,25140000.0
2008-05-20 08:58:00,0.9609,0.9612,0.9608,0.9612,25140000.0
2008-05-20 08:59:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-20 09:00:00,0.9612,0.9612,0.9607,0.9607,25140000.0
2008-05-20 09:01:00,0.9608,0.961,0.9606,0.9609,25140000.0
2008-05-20 09:02:00,0.9608,0.9611,0.9608,0.9611,25140000.0
2008-05-20 09:03:00,0.9612,0.9612,0.9609,0.961,25140000.0
2008-05-20 09:04:00,0.9611,0.9612,0.9608,0.9608,25140000.0
2008-05-20 09:05:00,0.9609,0.9611,0.9608,0.9608,25140000.0
2008-05-20 09:06:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-20 09:07:00,0.9608,0.9612,0.9608,0.9611,25140000.0
2008-05-20 09:08:00,0.9612,0.9615,0.9612,0.9614,25140000.0
2008-05-20 09:09:00,0.9613,0.9616,0.9613,0.9613,25140000.0
2008-05-20 09:10:00,0.9612,0.9613,0.961,0.9611,25140000.0
2008-05-20 09:11:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-20 09:12:00,0.9611,0.9611,0.9608,0.9608,25140000.0
2008-05-20 09:13:00,0.9607,0.9607,0.9602,0.9602,25140000.0
2008-05-20 09:14:00,0.9603,0.9607,0.9603,0.9607,25140000.0
2008-05-20 09:15:00,0.9608,0.9609,0.9605,0.9605,25140000.0
2008-05-20 09:16:00,0.9606,0.9606,0.9598,0.9598,25140000.0
2008-05-20 09:17:00,0.9599,0.9599,0.9596,0.9599,25140000.0
2008-05-20 09:18:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-20 09:19:00,0.9597,0.9598,0.9595,0.9595,25140000.0
2008-05-20 09:20:00,0.9596,0.9598,0.9595,0.9598,25140000.0
2008-05-20 09:22:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-20 09:23:00,0.96,0.9604,0.96,0.9604,25140000.0
2008-05-20 09:24:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-20 09:25:00,0.9602,0.9603,0.96,0.9601,25140000.0
2008-05-20 09:26:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-05-20 09:27:00,0.96,0.9604,0.96,0.9604,25140000.0
2008-05-20 09:28:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-20 09:29:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-05-20 09:30:00,0.9598,0.9601,0.9598,0.96,25140000.0
2008-05-20 09:31:00,0.9601,0.9605,0.9601,0.9604,25140000.0
2008-05-20 09:32:00,0.9605,0.9608,0.9604,0.9607,25140000.0
2008-05-20 09:33:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-20 09:34:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-20 09:35:00,0.9606,0.9607,0.9604,0.9606,25140000.0
2008-05-20 09:36:00,0.9605,0.9605,0.9602,0.9605,25140000.0
2008-05-20 09:37:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-20 09:38:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-05-20 09:39:00,0.9607,0.9608,0.9604,0.9604,25140000.0
2008-05-20 09:40:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-05-20 09:41:00,0.9607,0.9608,0.9605,0.9605,25140000.0
2008-05-20 09:42:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-05-20 09:43:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-20 09:44:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-05-20 09:45:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-20 09:46:00,0.9601,0.9604,0.9601,0.9604,25140000.0
2008-05-20 09:47:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-20 09:48:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-20 09:49:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-05-20 09:50:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-05-20 09:51:00,0.9596,0.9599,0.9595,0.9599,25140000.0
2008-05-20 09:52:00,0.96,0.9601,0.96,0.96,25140000.0
2008-05-20 09:53:00,0.9599,0.96,0.9597,0.9597,25140000.0
2008-05-20 09:54:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-20 09:55:00,0.9596,0.9599,0.9596,0.9598,25140000.0
2008-05-20 09:56:00,0.9599,0.9599,0.9595,0.9597,25140000.0
2008-05-20 09:57:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-20 09:58:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-20 09:59:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-20 10:00:00,0.9596,0.9597,0.9592,0.9592,25140000.0
2008-05-20 10:01:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-20 10:02:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-20 10:03:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-20 10:04:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-20 10:05:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-20 10:06:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 10:07:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 10:08:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-20 10:09:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-05-20 10:10:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-20 10:11:00,0.9593,0.9594,0.9592,0.9592,25140000.0
2008-05-20 10:12:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-20 10:13:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-05-20 10:14:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-05-20 10:15:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-20 10:16:00,0.9597,0.96,0.9597,0.9599,25140000.0
2008-05-20 10:17:00,0.96,0.96,0.9594,0.9595,25140000.0
2008-05-20 10:18:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-05-20 10:19:00,0.9595,0.9597,0.9595,0.9596,25140000.0
2008-05-20 10:20:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-20 10:21:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-20 10:22:00,0.96,0.9603,0.9599,0.9599,25140000.0
2008-05-20 10:23:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-20 10:24:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-20 10:25:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-20 10:26:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-05-20 10:27:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-05-20 10:28:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-20 10:29:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-20 10:30:00,0.9595,0.9596,0.9592,0.9592,25140000.0
2008-05-20 10:31:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 10:34:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-20 10:35:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-05-20 10:36:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-20 10:37:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-20 10:38:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-05-20 10:39:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-20 10:40:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-20 10:41:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-20 10:42:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-20 10:43:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-05-20 10:44:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-20 10:45:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-05-20 10:46:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-05-20 10:47:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-05-20 10:48:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 10:50:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 10:51:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 10:52:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 10:54:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 10:55:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 10:56:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-20 10:57:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-05-20 10:58:00,0.9586,0.9586,0.9583,0.9585,25140000.0
2008-05-20 10:59:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-20 11:00:00,0.9587,0.9587,0.958,0.9581,25140000.0
2008-05-20 11:01:00,0.958,0.958,0.9577,0.9578,25140000.0
2008-05-20 11:02:00,0.9577,0.9579,0.9576,0.9577,25140000.0
2008-05-20 11:03:00,0.9576,0.9578,0.9576,0.9576,25140000.0
2008-05-20 11:04:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-05-20 11:05:00,0.9576,0.9576,0.9572,0.9572,25140000.0
2008-05-20 11:06:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-05-20 11:07:00,0.9573,0.9575,0.9571,0.9574,25140000.0
2008-05-20 11:08:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-05-20 11:09:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-20 11:10:00,0.9576,0.9579,0.9575,0.9579,25140000.0
2008-05-20 11:11:00,0.958,0.9583,0.9579,0.958,25140000.0
2008-05-20 11:12:00,0.9579,0.9581,0.9578,0.9581,25140000.0
2008-05-20 11:13:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-05-20 11:14:00,0.9584,0.9588,0.9583,0.9587,25140000.0
2008-05-20 11:15:00,0.9586,0.959,0.9585,0.9589,25140000.0
2008-05-20 11:16:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-20 11:18:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-20 11:19:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-20 11:20:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-05-20 11:21:00,0.9592,0.9595,0.9592,0.9595,25140000.0
2008-05-20 11:22:00,0.9596,0.9597,0.9594,0.9596,25140000.0
2008-05-20 11:23:00,0.9595,0.9597,0.9594,0.9596,25140000.0
2008-05-20 11:24:00,0.9595,0.9596,0.9593,0.9594,25140000.0
2008-05-20 11:25:00,0.9593,0.9593,0.9589,0.959,25140000.0
2008-05-20 11:26:00,0.9591,0.9592,0.9588,0.9592,25140000.0
2008-05-20 11:27:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-20 11:28:00,0.9592,0.9597,0.9592,0.9595,25140000.0
2008-05-20 11:29:00,0.9596,0.9596,0.9588,0.9588,25140000.0
2008-05-20 11:30:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-05-20 11:31:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-20 11:32:00,0.9587,0.9591,0.9587,0.959,25140000.0
2008-05-20 11:33:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-05-20 11:34:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-05-20 11:35:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-05-20 11:36:00,0.9586,0.959,0.9585,0.9589,25140000.0
2008-05-20 11:37:00,0.959,0.9594,0.959,0.9593,25140000.0
2008-05-20 11:39:00,0.9592,0.9593,0.959,0.959,25140000.0
2008-05-20 11:40:00,0.9589,0.9596,0.9589,0.9596,25140000.0
2008-05-20 11:41:00,0.9597,0.9601,0.9597,0.9601,25140000.0
2008-05-20 11:42:00,0.96,0.9602,0.9597,0.9599,25140000.0
2008-05-20 11:43:00,0.9598,0.9598,0.9596,0.9598,25140000.0
2008-05-20 11:44:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-05-20 11:45:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-05-20 11:46:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-20 11:47:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-20 11:48:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-20 11:49:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-20 11:50:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-05-20 11:51:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-05-20 11:52:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-05-20 11:53:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-05-20 11:54:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-05-20 11:55:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-20 11:56:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-05-20 11:57:00,0.9596,0.9596,0.9592,0.9594,25140000.0
2008-05-20 11:58:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-20 11:59:00,0.9594,0.9595,0.9592,0.9592,25140000.0
2008-05-20 12:00:00,0.9591,0.9593,0.9588,0.9588,25140000.0
2008-05-20 12:01:00,0.9589,0.9593,0.9588,0.9592,25140000.0
2008-05-20 12:02:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 12:03:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 12:04:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-20 12:05:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-20 12:06:00,0.9591,0.9593,0.959,0.9593,25140000.0
2008-05-20 12:07:00,0.9594,0.9596,0.9594,0.9594,25140000.0
2008-05-20 12:08:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-05-20 12:10:00,0.9596,0.9598,0.9596,0.9596,25140000.0
2008-05-20 12:11:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-05-20 12:12:00,0.9599,0.9607,0.9599,0.9605,25140000.0
2008-05-20 12:13:00,0.9604,0.9607,0.9604,0.9607,25140000.0
2008-05-20 12:14:00,0.9608,0.961,0.9607,0.961,25140000.0
2008-05-20 12:15:00,0.9611,0.9611,0.9608,0.9611,25140000.0
2008-05-20 12:16:00,0.9612,0.9616,0.9612,0.9614,25140000.0
2008-05-20 12:17:00,0.9613,0.9614,0.9609,0.9612,25140000.0
2008-05-20 12:18:00,0.9611,0.9614,0.9611,0.9613,25140000.0
2008-05-20 12:19:00,0.9615,0.9615,0.9612,0.9614,25140000.0
2008-05-20 12:20:00,0.9613,0.9616,0.9607,0.9608,25140000.0
2008-05-20 12:21:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-05-20 12:22:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-05-20 12:23:00,0.9602,0.9603,0.9597,0.96,25140000.0
2008-05-20 12:24:00,0.9601,0.9601,0.9597,0.9598,25140000.0
2008-05-20 12:25:00,0.9599,0.96,0.9597,0.9599,25140000.0
2008-05-20 12:26:00,0.96,0.9602,0.9599,0.9601,25140000.0
2008-05-20 12:27:00,0.96,0.9602,0.9598,0.9599,25140000.0
2008-05-20 12:28:00,0.96,0.96,0.9596,0.9597,25140000.0
2008-05-20 12:29:00,0.9596,0.9597,0.959,0.959,25140000.0
2008-05-20 12:30:00,0.9591,0.9596,0.9591,0.9596,25140000.0
2008-05-20 12:31:00,0.9595,0.9595,0.9592,0.9593,25140000.0
2008-05-20 12:32:00,0.9594,0.9597,0.9594,0.9596,25140000.0
2008-05-20 12:33:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-20 12:34:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-20 12:35:00,0.9595,0.9595,0.9593,0.9595,25140000.0
2008-05-20 12:36:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-20 12:37:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-20 12:38:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-05-20 12:39:00,0.9596,0.9598,0.9595,0.9597,25140000.0
2008-05-20 12:40:00,0.9598,0.9603,0.9598,0.9603,25140000.0
2008-05-20 12:41:00,0.9602,0.9604,0.9601,0.9603,25140000.0
2008-05-20 12:42:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-05-20 12:43:00,0.96,0.9602,0.9599,0.96,25140000.0
2008-05-20 12:44:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-05-20 12:45:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-20 12:46:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-20 12:47:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-20 12:48:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-20 12:49:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-20 12:51:00,0.9599,0.96,0.9597,0.9597,25140000.0
2008-05-20 12:52:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-05-20 12:53:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-05-20 12:55:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-20 12:56:00,0.9596,0.9596,0.9592,0.9594,25140000.0
2008-05-20 12:57:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-20 12:58:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-05-20 13:00:00,0.9594,0.9596,0.9593,0.9596,25140000.0
2008-05-20 13:01:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-20 13:02:00,0.9598,0.96,0.9597,0.9598,25140000.0
2008-05-20 13:03:00,0.9599,0.9599,0.9596,0.9597,25140000.0
2008-05-20 13:04:00,0.9596,0.9599,0.9596,0.9596,25140000.0
2008-05-20 13:05:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-05-20 13:06:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-20 13:07:00,0.9594,0.9599,0.9593,0.9598,25140000.0
2008-05-20 13:08:00,0.9597,0.96,0.9597,0.9598,25140000.0
2008-05-20 13:12:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-05-20 13:13:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-20 13:14:00,0.9597,0.9599,0.9596,0.9598,25140000.0
2008-05-20 13:15:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-20 13:16:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-05-20 13:17:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-20 13:18:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-20 13:19:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-20 13:20:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-20 13:21:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-20 13:22:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-20 13:23:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-20 13:24:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-05-20 13:25:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-05-20 13:26:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-05-20 13:27:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-20 13:28:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-20 13:29:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-05-20 13:30:00,0.9596,0.96,0.9596,0.96,25140000.0
2008-05-20 13:31:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-05-20 13:33:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-05-20 13:34:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-20 13:35:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-05-20 13:36:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-05-20 13:37:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-05-20 13:38:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-05-20 13:39:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-20 13:40:00,0.9598,0.9602,0.9598,0.9602,25140000.0
2008-05-20 13:41:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-20 13:42:00,0.9605,0.9607,0.9603,0.9605,25140000.0
2008-05-20 13:43:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-05-20 13:44:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-05-20 13:45:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-05-20 13:46:00,0.9606,0.9607,0.9603,0.9604,25140000.0
2008-05-20 13:47:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-20 13:48:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-20 13:49:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-05-20 13:50:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-05-20 13:51:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-20 13:52:00,0.9603,0.9604,0.9601,0.9602,25140000.0
2008-05-20 13:53:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-20 13:54:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-20 13:55:00,0.96,0.9601,0.9597,0.9598,25140000.0
2008-05-20 13:56:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-05-20 13:57:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-05-20 13:58:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-05-20 13:59:00,0.96,0.96,0.96,0.96,25140000.0
2008-05-20 14:00:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-05-20 14:01:00,0.9599,0.96,0.9596,0.9597,25140000.0
2008-05-20 14:02:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-20 14:03:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-05-20 14:04:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-05-20 14:05:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-20 14:06:00,0.9596,0.9597,0.9594,0.9596,25140000.0
2008-05-20 14:07:00,0.9595,0.9598,0.9595,0.9597,25140000.0
2008-05-20 14:08:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-20 14:09:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-05-20 14:10:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-20 14:11:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-20 14:12:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-05-20 14:13:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-20 14:14:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-20 14:15:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-20 14:16:00,0.9594,0.9595,0.9592,0.9594,25140000.0
2008-05-20 14:18:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-20 14:19:00,0.9595,0.9598,0.9595,0.9597,25140000.0
2008-05-20 14:20:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-05-20 14:22:00,0.9598,0.9601,0.9597,0.96,25140000.0
2008-05-20 14:23:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-20 14:24:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-20 14:25:00,0.9597,0.9597,0.9592,0.9592,25140000.0
2008-05-20 14:26:00,0.9593,0.9593,0.959,0.9592,25140000.0
2008-05-20 14:27:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-05-20 14:28:00,0.9594,0.9598,0.9594,0.9597,25140000.0
2008-05-20 14:29:00,0.9596,0.9598,0.9595,0.9596,25140000.0
2008-05-20 14:30:00,0.9595,0.9603,0.9595,0.9603,25140000.0
2008-05-20 14:31:00,0.9602,0.9605,0.96,0.9605,25140000.0
2008-05-20 14:32:00,0.9604,0.9607,0.9603,0.9607,25140000.0
2008-05-20 14:33:00,0.9606,0.9608,0.9603,0.9607,25140000.0
2008-05-20 14:34:00,0.9608,0.961,0.9605,0.9605,25140000.0
2008-05-20 14:35:00,0.9606,0.9607,0.9603,0.9605,25140000.0
2008-05-20 14:36:00,0.9606,0.9613,0.9604,0.9612,25140000.0
2008-05-20 14:37:00,0.9613,0.9613,0.9604,0.9605,25140000.0
2008-05-20 14:38:00,0.9604,0.9612,0.9604,0.9606,25140000.0
2008-05-20 14:39:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-05-20 14:40:00,0.9605,0.9609,0.9605,0.9607,25140000.0
2008-05-20 14:41:00,0.9608,0.961,0.9607,0.9608,25140000.0
2008-05-20 14:42:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-20 14:43:00,0.9608,0.9609,0.9606,0.9606,25140000.0
2008-05-20 14:44:00,0.9605,0.9606,0.9602,0.9604,25140000.0
2008-05-20 14:45:00,0.9603,0.9607,0.9603,0.9604,25140000.0
2008-05-20 14:46:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-20 14:47:00,0.96,0.9604,0.96,0.9603,25140000.0
2008-05-20 14:48:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-05-20 14:49:00,0.9604,0.9606,0.9602,0.9606,25140000.0
2008-05-20 14:50:00,0.9605,0.9608,0.9604,0.9605,25140000.0
2008-05-20 14:51:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-20 14:52:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-20 14:53:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-20 14:54:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-20 14:55:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-20 14:56:00,0.9609,0.961,0.9607,0.9607,25140000.0
2008-05-20 14:57:00,0.9606,0.9608,0.9604,0.9608,25140000.0
2008-05-20 14:58:00,0.9607,0.9607,0.9604,0.9606,25140000.0
2008-05-20 14:59:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-20 15:00:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-20 15:01:00,0.9599,0.9601,0.9596,0.9599,25140000.0
2008-05-20 15:02:00,0.96,0.96,0.9595,0.9595,25140000.0
2008-05-20 15:03:00,0.9594,0.9598,0.9592,0.9598,25140000.0
2008-05-20 15:04:00,0.9599,0.9603,0.9596,0.9597,25140000.0
2008-05-20 15:05:00,0.9598,0.9601,0.9597,0.9597,25140000.0
2008-05-20 15:06:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-20 15:07:00,0.9595,0.9601,0.9595,0.9598,25140000.0
2008-05-20 15:08:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-05-20 15:09:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-05-20 15:10:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-05-20 15:11:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-05-20 15:12:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-20 15:13:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-05-20 15:16:00,0.9601,0.9601,0.9599,0.9601,25140000.0
2008-05-20 15:17:00,0.9602,0.9602,0.9594,0.9596,25140000.0
2008-05-20 15:18:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-20 15:19:00,0.9595,0.9597,0.9595,0.9596,25140000.0
2008-05-20 15:20:00,0.9597,0.9601,0.9596,0.9598,25140000.0
2008-05-20 15:21:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-05-20 15:22:00,0.96,0.96,0.9596,0.9597,25140000.0
2008-05-20 15:23:00,0.9596,0.9599,0.9596,0.9597,25140000.0
2008-05-20 15:24:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-20 15:25:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-20 15:26:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-20 15:27:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-20 15:28:00,0.9597,0.9599,0.9596,0.9598,25140000.0
2008-05-20 15:29:00,0.9599,0.9601,0.9599,0.9599,25140000.0
2008-05-20 15:30:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-05-20 15:31:00,0.9599,0.96,0.9597,0.9597,25140000.0
2008-05-20 15:32:00,0.9598,0.9598,0.9593,0.9593,25140000.0
2008-05-20 15:33:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-05-20 15:34:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-05-20 15:35:00,0.9591,0.9595,0.9591,0.9594,25140000.0
2008-05-20 15:36:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-20 15:37:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-20 15:38:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-20 15:39:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-20 15:40:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-05-20 15:41:00,0.9595,0.9597,0.9595,0.9596,25140000.0
2008-05-20 15:42:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-20 15:43:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-05-20 15:44:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-05-20 15:45:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-05-20 15:46:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-20 15:47:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-05-20 15:48:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-05-20 15:49:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-20 15:50:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-20 15:51:00,0.9603,0.9607,0.9603,0.9606,25140000.0
2008-05-20 15:52:00,0.9607,0.9607,0.9602,0.9603,25140000.0
2008-05-20 15:53:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-05-20 15:54:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-05-20 15:55:00,0.9599,0.9599,0.9596,0.9597,25140000.0
2008-05-20 15:56:00,0.9596,0.9598,0.9595,0.9597,25140000.0
2008-05-20 15:57:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-20 15:58:00,0.9599,0.9601,0.9598,0.96,25140000.0
2008-05-20 15:59:00,0.9599,0.9602,0.9599,0.9601,25140000.0
2008-05-20 16:00:00,0.96,0.9604,0.96,0.9603,25140000.0
2008-05-20 16:01:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-20 16:02:00,0.9604,0.9605,0.9602,0.9602,25140000.0
2008-05-20 16:03:00,0.9604,0.9605,0.9602,0.9605,25140000.0
2008-05-20 16:04:00,0.9604,0.9606,0.9602,0.9606,25140000.0
2008-05-20 16:05:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-20 16:06:00,0.9607,0.9613,0.9607,0.9609,25140000.0
2008-05-20 16:07:00,0.961,0.961,0.9608,0.961,25140000.0
2008-05-20 16:08:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-05-20 16:09:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-05-20 16:10:00,0.9615,0.9618,0.9613,0.9614,25140000.0
2008-05-20 16:11:00,0.9613,0.9615,0.9612,0.9612,25140000.0
2008-05-20 16:12:00,0.9613,0.9613,0.961,0.961,25140000.0
2008-05-20 16:13:00,0.9609,0.961,0.9607,0.9608,25140000.0
2008-05-20 16:14:00,0.9607,0.961,0.9607,0.9608,25140000.0
2008-05-20 16:15:00,0.9607,0.9608,0.9605,0.9607,25140000.0
2008-05-20 16:17:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-20 16:18:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-20 16:19:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-20 16:20:00,0.9608,0.9608,0.9605,0.9607,25140000.0
2008-05-20 16:21:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-05-20 16:22:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-05-20 16:23:00,0.9604,0.9606,0.9604,0.9604,25140000.0
2008-05-20 16:24:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-20 16:25:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-20 16:26:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-20 16:27:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-20 16:28:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-20 16:29:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-05-20 16:30:00,0.9606,0.9606,0.9602,0.9603,25140000.0
2008-05-20 16:31:00,0.9604,0.9604,0.9598,0.9599,25140000.0
2008-05-20 16:32:00,0.96,0.9602,0.9598,0.96,25140000.0
2008-05-20 16:33:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-05-20 16:34:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-05-20 16:35:00,0.96,0.9603,0.96,0.9601,25140000.0
2008-05-20 16:36:00,0.9602,0.9603,0.9599,0.9602,25140000.0
2008-05-20 16:37:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-20 16:38:00,0.9601,0.9605,0.9601,0.9601,25140000.0
2008-05-20 16:39:00,0.9602,0.9603,0.9599,0.9599,25140000.0
2008-05-20 16:40:00,0.96,0.9601,0.9598,0.9599,25140000.0
2008-05-20 16:41:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-20 16:42:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-05-20 16:43:00,0.9599,0.96,0.9595,0.9595,25140000.0
2008-05-20 16:44:00,0.9594,0.9594,0.9591,0.9592,25140000.0
2008-05-20 16:45:00,0.9591,0.9591,0.9588,0.959,25140000.0
2008-05-20 16:46:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-05-20 16:47:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-20 16:48:00,0.9589,0.959,0.9587,0.9587,25140000.0
2008-05-20 16:49:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-20 16:50:00,0.9587,0.9587,0.9584,0.9584,25140000.0
2008-05-20 16:51:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 16:52:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-05-20 16:53:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 16:54:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 16:55:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-20 16:56:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-20 16:57:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-05-20 16:58:00,0.9586,0.9589,0.9586,0.9589,25140000.0
2008-05-20 16:59:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-20 17:00:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-20 17:01:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-20 17:02:00,0.9586,0.9586,0.9583,0.9583,25140000.0
2008-05-20 17:03:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-05-20 17:04:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-05-20 17:05:00,0.9581,0.9584,0.9581,0.9582,25140000.0
2008-05-20 17:06:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-05-20 17:07:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-05-20 17:08:00,0.9583,0.9583,0.9578,0.958,25140000.0
2008-05-20 17:09:00,0.9579,0.9582,0.9578,0.9581,25140000.0
2008-05-20 17:10:00,0.9582,0.9584,0.9581,0.9583,25140000.0
2008-05-20 17:11:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-05-20 17:12:00,0.9583,0.9585,0.9581,0.9581,25140000.0
2008-05-20 17:13:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 17:14:00,0.9582,0.9583,0.9578,0.958,25140000.0
2008-05-20 17:15:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-20 17:16:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-05-20 17:17:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 17:18:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 17:19:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-20 17:20:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-20 17:21:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-20 17:22:00,0.9584,0.9585,0.9582,0.9582,25140000.0
2008-05-20 17:23:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-05-20 17:24:00,0.9586,0.9588,0.9585,0.9585,25140000.0
2008-05-20 17:25:00,0.9586,0.9588,0.9584,0.9585,25140000.0
2008-05-20 17:26:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-05-20 17:27:00,0.9586,0.9586,0.9581,0.9585,25140000.0
2008-05-20 17:28:00,0.9584,0.959,0.9584,0.9589,25140000.0
2008-05-20 17:29:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-20 17:30:00,0.9586,0.9587,0.9584,0.9586,25140000.0
2008-05-20 17:31:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-05-20 17:32:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-05-20 17:33:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-05-20 17:34:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-20 17:35:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-05-20 17:36:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-20 17:37:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-05-20 17:38:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-20 17:39:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-20 17:41:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-05-20 17:42:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-20 17:43:00,0.9585,0.9587,0.9584,0.9587,25140000.0
2008-05-20 17:44:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-05-20 17:45:00,0.9583,0.9587,0.9583,0.9584,25140000.0
2008-05-20 17:46:00,0.9585,0.9589,0.9583,0.9583,25140000.0
2008-05-20 17:47:00,0.9584,0.9586,0.9583,0.9586,25140000.0
2008-05-20 17:48:00,0.9584,0.9588,0.9584,0.9587,25140000.0
2008-05-20 17:49:00,0.9586,0.9589,0.9586,0.9588,25140000.0
2008-05-20 17:50:00,0.9589,0.9593,0.9589,0.9592,25140000.0
2008-05-20 17:51:00,0.9594,0.9595,0.9592,0.9592,25140000.0
2008-05-20 17:52:00,0.9593,0.9598,0.9591,0.9598,25140000.0
2008-05-20 17:53:00,0.9599,0.9601,0.9599,0.9599,25140000.0
2008-05-20 17:54:00,0.96,0.9602,0.96,0.96,25140000.0
2008-05-20 17:55:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-05-20 17:56:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-20 17:57:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-20 17:58:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-05-20 17:59:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-20 18:00:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-20 18:03:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-20 18:04:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-05-20 18:05:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-20 18:08:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-20 18:09:00,0.9595,0.9596,0.9593,0.9594,25140000.0
2008-05-20 18:10:00,0.9593,0.9594,0.9592,0.9592,25140000.0
2008-05-20 18:11:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 18:12:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-20 18:14:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-20 18:15:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-20 18:16:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-20 18:17:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-20 18:18:00,0.959,0.959,0.9586,0.9586,25140000.0
2008-05-20 18:19:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-20 18:20:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-20 18:21:00,0.9587,0.9591,0.9587,0.9591,25140000.0
2008-05-20 18:22:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-20 18:23:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-20 18:24:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-20 18:26:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-20 18:28:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-20 18:29:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-20 18:30:00,0.9591,0.9593,0.9591,0.9591,25140000.0
2008-05-20 18:32:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-20 18:33:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-20 18:35:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-20 18:36:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-20 18:37:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-20 18:38:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-20 18:39:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-20 18:42:00,0.9593,0.9594,0.9592,0.9594,25140000.0
2008-05-20 18:44:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-20 18:45:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-20 18:46:00,0.9593,0.9594,0.9592,0.9592,25140000.0
2008-05-20 18:53:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-20 18:54:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-20 18:55:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-20 18:56:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-20 18:57:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-20 18:58:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-20 18:59:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-20 19:00:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-20 19:01:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-05-20 19:02:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-20 19:03:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-20 19:04:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-20 19:05:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-20 19:06:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-05-20 19:07:00,0.9593,0.9598,0.9593,0.9598,25140000.0
2008-05-20 19:09:00,0.9599,0.9603,0.9599,0.9601,25140000.0
2008-05-20 19:10:00,0.96,0.96,0.96,0.96,25140000.0
2008-05-20 19:11:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-05-20 19:12:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-05-20 19:13:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-20 19:16:00,0.96,0.96,0.9599,0.96,25140000.0
2008-05-20 19:17:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-05-20 19:18:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-20 19:21:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-20 19:22:00,0.9596,0.9596,0.9593,0.9594,25140000.0
2008-05-20 19:23:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-20 19:24:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-20 19:26:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-20 19:27:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-20 19:28:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-20 19:29:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-20 19:34:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-20 19:35:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-20 19:36:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-20 19:39:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-05-20 19:40:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-20 19:45:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-20 19:47:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-20 19:48:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-20 19:49:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-20 19:50:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-20 19:51:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-20 19:52:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-20 19:56:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-20 19:57:00,0.9587,0.9588,0.9585,0.9586,25140000.0
2008-05-20 20:00:00,0.9587,0.9587,0.9584,0.9584,25140000.0
2008-05-20 20:01:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 20:02:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 20:03:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-20 20:05:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-20 20:10:00,0.9576,0.9578,0.9573,0.9575,25140000.0
2008-05-20 20:11:00,0.9576,0.9577,0.9574,0.9574,25140000.0
2008-05-20 20:12:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-05-20 20:13:00,0.9576,0.9579,0.9576,0.9579,25140000.0
2008-05-20 20:14:00,0.958,0.9581,0.9579,0.9581,25140000.0
2008-05-20 20:15:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-05-20 20:17:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-05-20 20:18:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-05-20 20:19:00,0.958,0.9581,0.9579,0.9579,25140000.0
2008-05-20 20:20:00,0.958,0.958,0.9579,0.958,25140000.0
2008-05-20 20:22:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-05-20 20:23:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-05-20 20:24:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-05-20 20:25:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-20 20:31:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-20 20:32:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-20 20:35:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-05-20 20:36:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-05-20 20:37:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-20 20:38:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-20 20:39:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-05-20 20:40:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 20:42:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 20:43:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-20 20:44:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 20:47:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-05-20 20:48:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-20 20:49:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-20 20:50:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-20 20:51:00,0.9585,0.9587,0.9584,0.9587,25140000.0
2008-05-20 20:52:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-05-20 20:57:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-20 20:58:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-20 20:59:00,0.9586,0.9588,0.9585,0.9587,25140000.0
2008-05-20 21:00:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-05-20 21:01:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 21:04:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 21:05:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 21:07:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-20 21:20:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 21:21:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-20 21:24:00,0.9581,0.9581,0.9576,0.958,25140000.0
2008-05-20 21:28:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-05-20 21:29:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-05-20 21:30:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-05-20 21:31:00,0.9577,0.9578,0.9576,0.9578,25140000.0
2008-05-20 21:32:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-05-20 21:33:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-20 21:34:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-20 21:35:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-05-20 21:36:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-20 21:37:00,0.9577,0.9577,0.9574,0.9574,25140000.0
2008-05-20 21:38:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-05-20 21:39:00,0.9573,0.9574,0.9571,0.9573,25140000.0
2008-05-20 21:40:00,0.9574,0.9574,0.9571,0.9571,25140000.0
2008-05-20 21:41:00,0.957,0.957,0.9567,0.9568,25140000.0
2008-05-20 21:42:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-05-20 21:43:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-05-20 21:44:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-05-20 21:45:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-05-20 21:46:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-05-20 21:47:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-20 21:48:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-05-20 21:49:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-20 21:51:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-20 21:52:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-20 21:53:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-20 21:54:00,0.9579,0.9583,0.9579,0.9582,25140000.0
2008-05-20 21:55:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-20 21:57:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-05-20 21:58:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 21:59:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-05-20 22:00:00,0.9581,0.9581,0.9579,0.9579,25140000.0
2008-05-20 22:01:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-20 22:04:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-20 22:05:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-05-20 22:06:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 22:08:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-20 22:09:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 22:10:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-20 22:12:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-20 22:13:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 22:15:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-20 22:16:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-20 22:17:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-20 22:18:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-20 22:19:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-05-20 22:22:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-20 22:23:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-05-20 22:24:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-05-20 22:25:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-05-20 22:26:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-20 22:27:00,0.9586,0.9586,0.9581,0.9582,25140000.0
2008-05-20 22:28:00,0.9581,0.9585,0.9581,0.9582,25140000.0
2008-05-20 22:29:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-05-20 22:30:00,0.9583,0.9588,0.9583,0.9586,25140000.0
2008-05-20 22:31:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-05-20 22:32:00,0.9589,0.959,0.9586,0.9588,25140000.0
2008-05-20 22:33:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-05-20 22:35:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-20 22:37:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-20 22:38:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-05-20 22:39:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-20 22:40:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-20 22:41:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-20 22:42:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-05-20 22:43:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-20 22:44:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 22:45:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-20 22:46:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-20 22:49:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-20 22:50:00,0.9586,0.9586,0.9584,0.9586,25140000.0
2008-05-20 22:53:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 22:55:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 22:57:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-20 23:01:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-05-20 23:02:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-20 23:03:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-20 23:05:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-20 23:06:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-20 23:07:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-20 23:08:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-20 23:10:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-20 23:11:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 23:12:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-20 23:16:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-20 23:17:00,0.9587,0.9589,0.9587,0.9587,25140000.0
2008-05-20 23:18:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-20 23:22:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-20 23:23:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-20 23:24:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-20 23:25:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-20 23:30:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-20 23:32:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-20 23:33:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-20 23:34:00,0.9584,0.9584,0.958,0.9581,25140000.0
2008-05-20 23:35:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-20 23:37:00,0.9581,0.9582,0.9578,0.9581,25140000.0
2008-05-20 23:38:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-05-20 23:41:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-20 23:43:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-20 23:44:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-05-20 23:45:00,0.958,0.958,0.9579,0.958,25140000.0
2008-05-20 23:46:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-20 23:49:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-20 23:50:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-05-20 23:56:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-20 23:57:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-20 23:58:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-05-21 00:03:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-21 00:04:00,0.958,0.9581,0.9579,0.9579,25140000.0
2008-05-21 00:05:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-05-21 00:06:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-05-21 00:07:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-21 00:09:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-21 00:11:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-21 00:12:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-21 00:13:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-21 00:14:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-21 00:18:00,0.9576,0.9578,0.9576,0.9576,25140000.0
2008-05-21 00:20:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-21 00:21:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-05-21 00:22:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-21 00:23:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-21 00:25:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-21 00:32:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-05-21 00:34:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-21 00:35:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-21 00:39:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-05-21 00:44:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-21 00:45:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-21 00:48:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-21 00:50:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-05-21 00:52:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-05-21 00:54:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-21 00:55:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-21 00:56:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-21 00:57:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-21 00:58:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-05-21 01:00:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-05-21 01:01:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-05-21 01:02:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-05-21 01:03:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-21 01:04:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-21 01:06:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-05-21 01:07:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-21 01:10:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-21 01:11:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-21 01:12:00,0.9579,0.9582,0.9579,0.958,25140000.0
2008-05-21 01:13:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-21 01:17:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-05-21 01:20:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-05-21 01:21:00,0.9577,0.9579,0.9577,0.9577,25140000.0
2008-05-21 01:22:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-21 01:24:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-21 01:25:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-21 01:26:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-21 01:27:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-21 01:28:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-05-21 01:29:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-21 01:30:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-21 01:32:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-21 01:33:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-05-21 01:35:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-21 01:36:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-21 01:38:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-21 01:39:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-21 01:40:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-05-21 01:41:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-21 01:42:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-21 01:43:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-21 01:45:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-21 01:46:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-21 01:48:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-21 01:49:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-21 01:50:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-21 01:52:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-05-21 01:53:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-21 01:54:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-05-21 01:55:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-21 01:57:00,0.9572,0.9574,0.9572,0.9573,25140000.0
2008-05-21 01:58:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-21 01:59:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-05-21 02:00:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-21 02:01:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-21 02:02:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-21 02:03:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-05-21 02:04:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-21 02:07:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-05-21 02:08:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-05-21 02:09:00,0.9571,0.9571,0.9568,0.957,25140000.0
2008-05-21 02:10:00,0.9569,0.9569,0.9564,0.9564,25140000.0
2008-05-21 02:11:00,0.9565,0.9565,0.9558,0.956,25140000.0
2008-05-21 02:12:00,0.9559,0.9563,0.9559,0.9563,25140000.0
2008-05-21 02:13:00,0.9562,0.9564,0.9562,0.9562,25140000.0
2008-05-21 02:14:00,0.9561,0.9561,0.9558,0.9561,25140000.0
2008-05-21 02:15:00,0.956,0.9562,0.9559,0.956,25140000.0
2008-05-21 02:16:00,0.9561,0.9563,0.956,0.956,25140000.0
2008-05-21 02:17:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-21 02:18:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-05-21 02:19:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-05-21 02:20:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-05-21 02:21:00,0.9565,0.9565,0.9563,0.9565,25140000.0
2008-05-21 02:22:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-05-21 02:23:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-05-21 02:24:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-05-21 02:25:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-21 02:26:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-21 02:27:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-21 02:28:00,0.9567,0.957,0.9567,0.9569,25140000.0
2008-05-21 02:29:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-05-21 02:30:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-05-21 02:31:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-05-21 02:32:00,0.9564,0.9568,0.9563,0.9568,25140000.0
2008-05-21 02:33:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-05-21 02:34:00,0.9568,0.9569,0.9566,0.9568,25140000.0
2008-05-21 02:35:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-21 02:36:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-05-21 02:37:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-21 02:38:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-05-21 02:39:00,0.9569,0.9569,0.9565,0.9566,25140000.0
2008-05-21 02:40:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-21 02:41:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-05-21 02:42:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-05-21 02:43:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-05-21 02:45:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-05-21 02:46:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-21 02:49:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-05-21 02:50:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-05-21 02:51:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-21 02:52:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-21 02:53:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-21 02:54:00,0.9563,0.957,0.9562,0.9566,25140000.0
2008-05-21 02:55:00,0.9567,0.957,0.9566,0.9569,25140000.0
2008-05-21 02:56:00,0.957,0.9575,0.9569,0.9575,25140000.0
2008-05-21 02:57:00,0.9576,0.958,0.9576,0.958,25140000.0
2008-05-21 02:58:00,0.9579,0.958,0.9577,0.9578,25140000.0
2008-05-21 02:59:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-21 03:01:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-21 03:02:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-05-21 03:03:00,0.958,0.9583,0.9578,0.9583,25140000.0
2008-05-21 03:04:00,0.9586,0.9587,0.9583,0.9584,25140000.0
2008-05-21 03:05:00,0.9585,0.9588,0.9584,0.9588,25140000.0
2008-05-21 03:06:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-21 03:07:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-05-21 03:08:00,0.9582,0.9585,0.9582,0.9585,25140000.0
2008-05-21 03:09:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-21 03:10:00,0.9582,0.9583,0.9579,0.9579,25140000.0
2008-05-21 03:11:00,0.9578,0.9582,0.9577,0.9582,25140000.0
2008-05-21 03:12:00,0.9583,0.9583,0.9579,0.9579,25140000.0
2008-05-21 03:13:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-05-21 03:14:00,0.958,0.958,0.9576,0.9577,25140000.0
2008-05-21 03:15:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-05-21 03:16:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-05-21 03:17:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-05-21 03:18:00,0.9578,0.9578,0.9576,0.9578,25140000.0
2008-05-21 03:19:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-21 03:20:00,0.958,0.9581,0.9578,0.958,25140000.0
2008-05-21 03:21:00,0.9581,0.9582,0.9579,0.9581,25140000.0
2008-05-21 03:22:00,0.9582,0.9584,0.9581,0.9584,25140000.0
2008-05-21 03:23:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-05-21 03:24:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-21 03:26:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-21 03:27:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-05-21 03:28:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-05-21 03:29:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-21 03:30:00,0.9579,0.9579,0.9576,0.9577,25140000.0
2008-05-21 03:31:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-05-21 03:32:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-21 03:33:00,0.9583,0.9588,0.9582,0.9587,25140000.0
2008-05-21 03:34:00,0.9589,0.9592,0.9587,0.9591,25140000.0
2008-05-21 03:35:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 03:36:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-05-21 03:37:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-21 03:38:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-21 03:40:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-21 03:41:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-21 03:42:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-21 03:43:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-21 03:44:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-05-21 03:45:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-21 03:46:00,0.9591,0.9594,0.9591,0.9592,25140000.0
2008-05-21 03:47:00,0.9593,0.9593,0.959,0.959,25140000.0
2008-05-21 03:50:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-05-21 03:51:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-21 03:52:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-21 03:53:00,0.9592,0.9592,0.9589,0.9592,25140000.0
2008-05-21 03:54:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-05-21 03:55:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-21 03:56:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-05-21 03:58:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-05-21 03:59:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 04:00:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-21 04:01:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 04:02:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-21 04:03:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-21 04:05:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-21 04:06:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-21 04:08:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-21 04:09:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-21 04:10:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-21 04:12:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-21 04:13:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-21 04:14:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-21 04:15:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-21 04:18:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-21 04:19:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-21 04:20:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-21 04:21:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-21 04:22:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-21 04:23:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-21 04:24:00,0.959,0.9591,0.9589,0.959,25140000.0
2008-05-21 04:25:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-21 04:27:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-21 04:28:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-21 04:29:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 04:30:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-21 04:31:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-21 04:32:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-21 04:33:00,0.9589,0.9592,0.9589,0.9592,25140000.0
2008-05-21 04:34:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-21 04:35:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-21 04:39:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-21 04:40:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-21 04:42:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-21 04:43:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-21 04:44:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-21 04:45:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-21 04:46:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-21 04:47:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-05-21 04:48:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-21 04:49:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-21 04:51:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 04:52:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-05-21 04:54:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-05-21 04:55:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-21 04:56:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-05-21 04:57:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-21 04:58:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-21 05:00:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-21 05:01:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-21 05:04:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-21 05:05:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-21 05:06:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-21 05:07:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 05:08:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-05-21 05:09:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-21 05:10:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 05:11:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-21 05:12:00,0.9597,0.9597,0.9594,0.9594,25140000.0
2008-05-21 05:13:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-21 05:14:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-21 05:16:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-21 05:17:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-21 05:19:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-21 05:23:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 05:24:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 05:25:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-21 05:29:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-21 05:30:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-21 05:31:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 05:32:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 05:36:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-21 05:37:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 05:38:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-21 05:40:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 05:41:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-21 05:42:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-05-21 05:43:00,0.9595,0.9595,0.9593,0.9595,25140000.0
2008-05-21 05:44:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-21 05:46:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-21 05:47:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-21 05:51:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-21 05:53:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-21 05:54:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 05:55:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-21 05:56:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-21 05:57:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-21 05:59:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-21 06:00:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-21 06:01:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 06:03:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-21 06:04:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-21 06:05:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-21 06:06:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-21 06:07:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-21 06:10:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-21 06:12:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-21 06:13:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-21 06:14:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-21 06:15:00,0.9592,0.9593,0.959,0.9591,25140000.0
2008-05-21 06:18:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-05-21 06:19:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-21 06:20:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-05-21 06:21:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-05-21 06:22:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-05-21 06:23:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-21 06:24:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-05-21 06:25:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-21 06:26:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-21 06:27:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-05-21 06:28:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-21 06:30:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-21 06:31:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-21 06:32:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-21 06:33:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-21 06:34:00,0.9592,0.9594,0.9592,0.9592,25140000.0
2008-05-21 06:36:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-21 06:37:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-21 06:38:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-21 06:39:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-21 06:40:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-21 06:41:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-21 06:44:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-21 06:45:00,0.9594,0.9596,0.9593,0.9596,25140000.0
2008-05-21 06:46:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 06:47:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 06:48:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-21 06:49:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-21 06:50:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-21 06:51:00,0.9595,0.9597,0.9595,0.9595,25140000.0
2008-05-21 06:53:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-21 06:54:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-21 06:55:00,0.9593,0.9595,0.9593,0.9593,25140000.0
2008-05-21 06:56:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-21 06:57:00,0.9592,0.9592,0.9586,0.9588,25140000.0
2008-05-21 06:58:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-05-21 06:59:00,0.9589,0.959,0.9587,0.9589,25140000.0
2008-05-21 07:01:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-05-21 07:02:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-21 07:05:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-21 07:06:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-21 07:07:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-21 07:08:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-21 07:09:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-05-21 07:11:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-21 07:12:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-21 07:14:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-21 07:15:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-21 07:16:00,0.9586,0.9586,0.9584,0.9586,25140000.0
2008-05-21 07:18:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-21 07:19:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-21 07:22:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-21 07:23:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-05-21 07:25:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-21 07:26:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-21 07:27:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-21 07:28:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-21 07:29:00,0.9587,0.9592,0.9587,0.9592,25140000.0
2008-05-21 07:30:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-21 07:31:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-05-21 07:32:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-21 07:33:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-21 07:34:00,0.9592,0.9596,0.9592,0.9595,25140000.0
2008-05-21 07:35:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-21 07:36:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-21 07:37:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-21 07:39:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-21 07:40:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-21 07:41:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-21 07:42:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 07:44:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-21 07:45:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-21 07:46:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-21 07:47:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-21 07:48:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-21 07:49:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 07:50:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-21 07:51:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-21 07:52:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-21 07:53:00,0.959,0.959,0.9588,0.959,25140000.0
2008-05-21 07:54:00,0.9589,0.9591,0.9589,0.9589,25140000.0
2008-05-21 07:55:00,0.959,0.9593,0.959,0.9592,25140000.0
2008-05-21 07:56:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-21 07:57:00,0.9594,0.9594,0.9591,0.9593,25140000.0
2008-05-21 07:58:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-21 07:59:00,0.9591,0.9592,0.9587,0.9588,25140000.0
2008-05-21 08:00:00,0.9585,0.9591,0.9584,0.959,25140000.0
2008-05-21 08:01:00,0.9589,0.9591,0.9589,0.9589,25140000.0
2008-05-21 08:02:00,0.959,0.959,0.9586,0.9587,25140000.0
2008-05-21 08:04:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-05-21 08:05:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-21 08:07:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-21 08:08:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-21 08:09:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-21 08:10:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-21 08:11:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-21 08:12:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-21 08:13:00,0.9587,0.9588,0.9585,0.9588,25140000.0
2008-05-21 08:14:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-21 08:15:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-05-21 08:16:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-21 08:17:00,0.9588,0.9589,0.9586,0.9586,25140000.0
2008-05-21 08:18:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-05-21 08:19:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-05-21 08:20:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-21 08:21:00,0.959,0.9593,0.959,0.9592,25140000.0
2008-05-21 08:22:00,0.9593,0.9593,0.959,0.9591,25140000.0
2008-05-21 08:23:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 08:24:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-21 08:25:00,0.9589,0.9592,0.9589,0.9591,25140000.0
2008-05-21 08:26:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-05-21 08:27:00,0.959,0.9594,0.959,0.9593,25140000.0
2008-05-21 08:29:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-05-21 08:30:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-05-21 08:31:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-21 08:32:00,0.9591,0.9594,0.9591,0.9594,25140000.0
2008-05-21 08:33:00,0.9595,0.9595,0.9592,0.9594,25140000.0
2008-05-21 08:34:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-21 08:35:00,0.9592,0.9592,0.9589,0.9592,25140000.0
2008-05-21 08:36:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-05-21 08:37:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-21 08:38:00,0.9592,0.9593,0.9589,0.959,25140000.0
2008-05-21 08:39:00,0.9589,0.9592,0.9589,0.9592,25140000.0
2008-05-21 08:40:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-05-21 08:41:00,0.9594,0.9597,0.9594,0.9595,25140000.0
2008-05-21 08:42:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-21 08:43:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-21 08:44:00,0.9591,0.9592,0.9589,0.9589,25140000.0
2008-05-21 08:45:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-21 08:46:00,0.9589,0.9593,0.9589,0.9591,25140000.0
2008-05-21 08:47:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-21 08:48:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-05-21 08:49:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-21 08:50:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-21 08:51:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-05-21 08:52:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-05-21 08:53:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-05-21 08:54:00,0.9596,0.9596,0.9594,0.9596,25140000.0
2008-05-21 08:55:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-21 08:56:00,0.9592,0.9595,0.9592,0.9592,25140000.0
2008-05-21 08:57:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-05-21 08:58:00,0.9591,0.9593,0.959,0.9593,25140000.0
2008-05-21 08:59:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-05-21 09:00:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-05-21 09:01:00,0.9594,0.9595,0.9591,0.9592,25140000.0
2008-05-21 09:02:00,0.9591,0.9594,0.9591,0.9594,25140000.0
2008-05-21 09:03:00,0.9593,0.9597,0.9593,0.9597,25140000.0
2008-05-21 09:05:00,0.9598,0.9599,0.9596,0.9596,25140000.0
2008-05-21 09:06:00,0.9595,0.9596,0.9593,0.9593,25140000.0
2008-05-21 09:07:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-21 09:08:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-21 09:09:00,0.9598,0.9599,0.9596,0.9596,25140000.0
2008-05-21 09:10:00,0.9597,0.9597,0.9591,0.9593,25140000.0
2008-05-21 09:11:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-05-21 09:12:00,0.9593,0.9593,0.9591,0.9593,25140000.0
2008-05-21 09:13:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-21 09:14:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-05-21 09:15:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-05-21 09:16:00,0.9594,0.9598,0.9593,0.9596,25140000.0
2008-05-21 09:17:00,0.9595,0.9596,0.9592,0.9592,25140000.0
2008-05-21 09:18:00,0.9593,0.9595,0.9592,0.9592,25140000.0
2008-05-21 09:19:00,0.9593,0.9595,0.9593,0.9593,25140000.0
2008-05-21 09:20:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-21 09:21:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-21 09:22:00,0.9596,0.9597,0.9595,0.9595,25140000.0
2008-05-21 09:24:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-21 09:25:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-21 09:26:00,0.959,0.959,0.9587,0.9588,25140000.0
2008-05-21 09:27:00,0.9589,0.959,0.9587,0.9588,25140000.0
2008-05-21 09:28:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-05-21 09:29:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-21 09:30:00,0.9588,0.9592,0.9588,0.9591,25140000.0
2008-05-21 09:31:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-21 09:32:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-05-21 09:33:00,0.9589,0.9592,0.9588,0.9591,25140000.0
2008-05-21 09:34:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-21 09:35:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-21 09:36:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-21 09:37:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-21 09:39:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-21 09:41:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-21 09:42:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-21 09:43:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-21 09:44:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-21 09:45:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-21 09:47:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-21 09:49:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-05-21 09:50:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-05-21 09:51:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-21 09:52:00,0.9586,0.9586,0.9583,0.9583,25140000.0
2008-05-21 09:53:00,0.9585,0.9586,0.9583,0.9585,25140000.0
2008-05-21 09:54:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-21 09:55:00,0.9583,0.9583,0.958,0.9581,25140000.0
2008-05-21 09:56:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-05-21 09:57:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-21 09:58:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-05-21 09:59:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-05-21 10:00:00,0.9582,0.9593,0.9579,0.9593,25140000.0
2008-05-21 10:01:00,0.9592,0.96,0.9592,0.9595,25140000.0
2008-05-21 10:02:00,0.9596,0.9601,0.9594,0.9601,25140000.0
2008-05-21 10:03:00,0.9603,0.9603,0.9596,0.9603,25140000.0
2008-05-21 10:04:00,0.9604,0.961,0.9604,0.9606,25140000.0
2008-05-21 10:05:00,0.9607,0.9611,0.9605,0.961,25140000.0
2008-05-21 10:06:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-05-21 10:07:00,0.9613,0.9616,0.9607,0.9607,25140000.0
2008-05-21 10:08:00,0.9608,0.9608,0.9604,0.9605,25140000.0
2008-05-21 10:09:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-05-21 10:10:00,0.9602,0.9607,0.9602,0.9607,25140000.0
2008-05-21 10:11:00,0.9606,0.9611,0.9606,0.9608,25140000.0
2008-05-21 10:12:00,0.9609,0.9613,0.9608,0.961,25140000.0
2008-05-21 10:13:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-05-21 10:14:00,0.9613,0.9613,0.9607,0.9607,25140000.0
2008-05-21 10:15:00,0.9606,0.9608,0.9603,0.9608,25140000.0
2008-05-21 10:16:00,0.9609,0.9609,0.9606,0.9607,25140000.0
2008-05-21 10:17:00,0.9606,0.9608,0.9604,0.9608,25140000.0
2008-05-21 10:18:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-05-21 10:19:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-05-21 10:20:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-21 10:21:00,0.9607,0.9607,0.9602,0.9603,25140000.0
2008-05-21 10:22:00,0.9604,0.9606,0.9603,0.9603,25140000.0
2008-05-21 10:23:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-05-21 10:24:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-05-21 10:25:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-21 10:26:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-21 10:27:00,0.9605,0.9605,0.9598,0.9598,25140000.0
2008-05-21 10:28:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-21 10:29:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-21 10:30:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-21 10:31:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-21 10:32:00,0.9601,0.9602,0.9598,0.9602,25140000.0
2008-05-21 10:33:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-05-21 10:34:00,0.9605,0.9608,0.9604,0.9604,25140000.0
2008-05-21 10:35:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-21 10:36:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-21 10:37:00,0.9602,0.9602,0.9598,0.9598,25140000.0
2008-05-21 10:38:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-05-21 10:39:00,0.9601,0.9604,0.9601,0.9604,25140000.0
2008-05-21 10:40:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-21 10:41:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-05-21 10:42:00,0.9606,0.9607,0.9604,0.9607,25140000.0
2008-05-21 10:43:00,0.9606,0.9608,0.9605,0.9606,25140000.0
2008-05-21 10:44:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-05-21 10:45:00,0.9603,0.9604,0.9601,0.9602,25140000.0
2008-05-21 10:46:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-21 10:47:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-21 10:48:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-21 10:49:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-21 10:50:00,0.9603,0.9606,0.9602,0.9606,25140000.0
2008-05-21 10:51:00,0.9607,0.9607,0.9604,0.9605,25140000.0
2008-05-21 10:52:00,0.9606,0.9607,0.9603,0.9603,25140000.0
2008-05-21 10:53:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-21 10:54:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-21 10:55:00,0.96,0.9608,0.96,0.9608,25140000.0
2008-05-21 10:56:00,0.9609,0.9612,0.9608,0.9612,25140000.0
2008-05-21 10:57:00,0.9613,0.9617,0.9612,0.9617,25140000.0
2008-05-21 10:58:00,0.9619,0.9622,0.9614,0.9614,25140000.0
2008-05-21 10:59:00,0.9615,0.9617,0.9614,0.9615,25140000.0
2008-05-21 11:00:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-05-21 11:01:00,0.9616,0.9619,0.9616,0.9618,25140000.0
2008-05-21 11:02:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-05-21 11:03:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-05-21 11:04:00,0.9617,0.9618,0.9614,0.9615,25140000.0
2008-05-21 11:05:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-21 11:06:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-21 11:07:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-21 11:08:00,0.9613,0.9618,0.9613,0.9616,25140000.0
2008-05-21 11:09:00,0.9615,0.9617,0.9613,0.9613,25140000.0
2008-05-21 11:10:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-05-21 11:11:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-21 11:12:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-05-21 11:13:00,0.9613,0.9615,0.9612,0.9613,25140000.0
2008-05-21 11:14:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-21 11:15:00,0.9613,0.9615,0.9612,0.9614,25140000.0
2008-05-21 11:16:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-21 11:17:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-05-21 11:18:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-05-21 11:21:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-21 11:22:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-21 11:23:00,0.9619,0.9621,0.9618,0.9619,25140000.0
2008-05-21 11:24:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-21 11:25:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-05-21 11:26:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-05-21 11:27:00,0.9619,0.9621,0.9619,0.9619,25140000.0
2008-05-21 11:28:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-05-21 11:29:00,0.9621,0.9633,0.962,0.9629,25140000.0
2008-05-21 11:30:00,0.9628,0.9631,0.9628,0.9628,25140000.0
2008-05-21 11:31:00,0.9629,0.9631,0.9628,0.963,25140000.0
2008-05-21 11:32:00,0.9631,0.9632,0.963,0.9632,25140000.0
2008-05-21 11:33:00,0.9631,0.9631,0.9629,0.963,25140000.0
2008-05-21 11:34:00,0.9629,0.9629,0.9627,0.9628,25140000.0
2008-05-21 11:35:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-21 11:36:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 11:37:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 11:38:00,0.9629,0.9629,0.9627,0.9627,25140000.0
2008-05-21 11:40:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-05-21 11:41:00,0.9626,0.9628,0.9625,0.9627,25140000.0
2008-05-21 11:43:00,0.9626,0.9627,0.9622,0.9623,25140000.0
2008-05-21 11:44:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-21 11:45:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-21 11:46:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-05-21 11:47:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-05-21 11:48:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-21 11:49:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-05-21 11:50:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-21 11:51:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-21 11:52:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-21 11:53:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-21 11:54:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-05-21 11:56:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-05-21 11:57:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-21 11:58:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-21 11:59:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-21 12:01:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-21 12:02:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-21 12:03:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-05-21 12:04:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-21 12:05:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-05-21 12:06:00,0.9622,0.9624,0.9621,0.9624,25140000.0
2008-05-21 12:07:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-21 12:08:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-21 12:09:00,0.9623,0.9623,0.9619,0.9619,25140000.0
2008-05-21 12:10:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-05-21 12:11:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-21 12:12:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-05-21 12:13:00,0.9616,0.9621,0.9616,0.9621,25140000.0
2008-05-21 12:14:00,0.9622,0.9622,0.9618,0.9619,25140000.0
2008-05-21 12:15:00,0.9618,0.9621,0.9618,0.9621,25140000.0
2008-05-21 12:16:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-05-21 12:17:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-21 12:18:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-21 12:20:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-21 12:21:00,0.9624,0.9627,0.9624,0.9626,25140000.0
2008-05-21 12:22:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-21 12:23:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-05-21 12:24:00,0.9627,0.9628,0.9626,0.9626,25140000.0
2008-05-21 12:25:00,0.9625,0.9629,0.9625,0.9625,25140000.0
2008-05-21 12:26:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-05-21 12:27:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-05-21 12:28:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 12:29:00,0.9629,0.9634,0.9629,0.9634,25140000.0
2008-05-21 12:30:00,0.9633,0.9635,0.9632,0.9633,25140000.0
2008-05-21 12:31:00,0.9632,0.9635,0.9631,0.9634,25140000.0
2008-05-21 12:32:00,0.9633,0.9635,0.9632,0.9635,25140000.0
2008-05-21 12:33:00,0.9636,0.9636,0.9632,0.9634,25140000.0
2008-05-21 12:34:00,0.9635,0.9636,0.9634,0.9636,25140000.0
2008-05-21 12:35:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-21 12:36:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-05-21 12:38:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-05-21 12:40:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-05-21 12:41:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-05-21 12:42:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-05-21 12:43:00,0.9637,0.9637,0.9633,0.9634,25140000.0
2008-05-21 12:44:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-21 12:45:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-05-21 12:46:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-21 12:48:00,0.9636,0.9637,0.9635,0.9637,25140000.0
2008-05-21 12:49:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-21 12:50:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-05-21 12:51:00,0.9639,0.9641,0.9638,0.9641,25140000.0
2008-05-21 12:52:00,0.964,0.9641,0.9638,0.9638,25140000.0
2008-05-21 12:53:00,0.9639,0.9639,0.9639,0.9639,25140000.0
2008-05-21 12:54:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-05-21 12:55:00,0.9639,0.964,0.9637,0.9637,25140000.0
2008-05-21 12:56:00,0.9636,0.9636,0.9633,0.9633,25140000.0
2008-05-21 12:57:00,0.9634,0.9636,0.9633,0.9634,25140000.0
2008-05-21 12:58:00,0.9633,0.9634,0.9631,0.9634,25140000.0
2008-05-21 12:59:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-05-21 13:00:00,0.9637,0.9641,0.9636,0.9639,25140000.0
2008-05-21 13:01:00,0.964,0.964,0.9639,0.9639,25140000.0
2008-05-21 13:02:00,0.964,0.9641,0.9639,0.964,25140000.0
2008-05-21 13:03:00,0.9639,0.964,0.9639,0.964,25140000.0
2008-05-21 13:04:00,0.9641,0.9641,0.9641,0.9641,25140000.0
2008-05-21 13:05:00,0.964,0.9641,0.964,0.964,25140000.0
2008-05-21 13:06:00,0.9639,0.9639,0.9637,0.9639,25140000.0
2008-05-21 13:07:00,0.964,0.9641,0.9638,0.9638,25140000.0
2008-05-21 13:08:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-05-21 13:09:00,0.9638,0.9638,0.9637,0.9638,25140000.0
2008-05-21 13:10:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-05-21 13:11:00,0.9639,0.964,0.9638,0.964,25140000.0
2008-05-21 13:12:00,0.9639,0.964,0.9639,0.964,25140000.0
2008-05-21 13:13:00,0.9641,0.9641,0.964,0.9641,25140000.0
2008-05-21 13:14:00,0.9642,0.9647,0.9642,0.9646,25140000.0
2008-05-21 13:15:00,0.9645,0.9646,0.9644,0.9645,25140000.0
2008-05-21 13:16:00,0.9644,0.9649,0.9642,0.9648,25140000.0
2008-05-21 13:17:00,0.9647,0.9648,0.9646,0.9648,25140000.0
2008-05-21 13:18:00,0.9647,0.9647,0.9646,0.9647,25140000.0
2008-05-21 13:19:00,0.9648,0.9652,0.9647,0.9649,25140000.0
2008-05-21 13:20:00,0.965,0.965,0.9647,0.9647,25140000.0
2008-05-21 13:21:00,0.9646,0.965,0.9645,0.9649,25140000.0
2008-05-21 13:22:00,0.9648,0.9648,0.9647,0.9648,25140000.0
2008-05-21 13:23:00,0.9647,0.9647,0.9645,0.9646,25140000.0
2008-05-21 13:24:00,0.9645,0.9646,0.9645,0.9645,25140000.0
2008-05-21 13:25:00,0.9643,0.9644,0.9643,0.9644,25140000.0
2008-05-21 13:26:00,0.9643,0.9645,0.9642,0.9642,25140000.0
2008-05-21 13:27:00,0.9643,0.9643,0.9639,0.9639,25140000.0
2008-05-21 13:28:00,0.9638,0.964,0.9637,0.9639,25140000.0
2008-05-21 13:29:00,0.964,0.964,0.9639,0.964,25140000.0
2008-05-21 13:30:00,0.9639,0.9644,0.9639,0.9643,25140000.0
2008-05-21 13:31:00,0.9642,0.9642,0.964,0.964,25140000.0
2008-05-21 13:32:00,0.9641,0.9643,0.964,0.9641,25140000.0
2008-05-21 13:33:00,0.9642,0.9642,0.9638,0.9638,25140000.0
2008-05-21 13:35:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-05-21 13:36:00,0.9638,0.964,0.9637,0.9639,25140000.0
2008-05-21 13:37:00,0.964,0.964,0.9638,0.9638,25140000.0
2008-05-21 13:38:00,0.9637,0.9638,0.9636,0.9636,25140000.0
2008-05-21 13:39:00,0.9637,0.9638,0.9636,0.9637,25140000.0
2008-05-21 13:40:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-21 13:41:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-21 13:42:00,0.9637,0.9642,0.9636,0.9642,25140000.0
2008-05-21 13:43:00,0.9643,0.9644,0.9643,0.9644,25140000.0
2008-05-21 13:44:00,0.9643,0.9646,0.9643,0.9645,25140000.0
2008-05-21 13:45:00,0.9646,0.9646,0.9642,0.9644,25140000.0
2008-05-21 13:46:00,0.9643,0.9644,0.9643,0.9644,25140000.0
2008-05-21 13:47:00,0.9645,0.9645,0.9641,0.9642,25140000.0
2008-05-21 13:48:00,0.9643,0.9645,0.9643,0.9644,25140000.0
2008-05-21 13:49:00,0.9643,0.9644,0.9642,0.9642,25140000.0
2008-05-21 13:50:00,0.9643,0.9643,0.964,0.9642,25140000.0
2008-05-21 13:51:00,0.9643,0.9643,0.9642,0.9642,25140000.0
2008-05-21 13:52:00,0.9643,0.9644,0.9641,0.9641,25140000.0
2008-05-21 13:55:00,0.9642,0.9642,0.9639,0.964,25140000.0
2008-05-21 13:56:00,0.9641,0.9641,0.9638,0.9638,25140000.0
2008-05-21 13:57:00,0.9637,0.9639,0.9636,0.9638,25140000.0
2008-05-21 13:58:00,0.9637,0.9638,0.9635,0.9635,25140000.0
2008-05-21 14:00:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-21 14:01:00,0.9633,0.9635,0.9633,0.9635,25140000.0
2008-05-21 14:02:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-21 14:05:00,0.9636,0.9636,0.9633,0.9633,25140000.0
2008-05-21 14:06:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-21 14:09:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-21 14:11:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-21 14:12:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-05-21 14:13:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-05-21 14:14:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-05-21 14:15:00,0.9639,0.964,0.9638,0.9639,25140000.0
2008-05-21 14:16:00,0.9638,0.9638,0.9636,0.9637,25140000.0
2008-05-21 14:17:00,0.9638,0.964,0.9637,0.9639,25140000.0
2008-05-21 14:18:00,0.964,0.9641,0.9638,0.9638,25140000.0
2008-05-21 14:21:00,0.9637,0.9639,0.9636,0.9637,25140000.0
2008-05-21 14:22:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-05-21 14:23:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-05-21 14:24:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-21 14:25:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-21 14:27:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-21 14:28:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-21 14:29:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-21 14:30:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-05-21 14:31:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-05-21 14:33:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-05-21 14:34:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-05-21 14:35:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-21 14:36:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-05-21 14:38:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-05-21 14:39:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-05-21 14:40:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-05-21 14:41:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-21 14:42:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-05-21 14:43:00,0.9629,0.9632,0.9629,0.9631,25140000.0
2008-05-21 14:44:00,0.9632,0.9633,0.9629,0.963,25140000.0
2008-05-21 14:45:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-21 14:46:00,0.963,0.9631,0.963,0.963,25140000.0
2008-05-21 14:47:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-21 14:48:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-21 14:50:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-21 14:51:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-05-21 14:53:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-05-21 14:54:00,0.9632,0.9632,0.963,0.963,25140000.0
2008-05-21 14:55:00,0.9631,0.9631,0.9628,0.9628,25140000.0
2008-05-21 14:56:00,0.9629,0.9629,0.9627,0.9629,25140000.0
2008-05-21 14:57:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-05-21 14:59:00,0.9628,0.9628,0.9625,0.9625,25140000.0
2008-05-21 15:00:00,0.9626,0.9628,0.9625,0.9625,25140000.0
2008-05-21 15:01:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-05-21 15:02:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-05-21 15:03:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-21 15:04:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-21 15:05:00,0.9623,0.9627,0.9623,0.9627,25140000.0
2008-05-21 15:06:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-05-21 15:07:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-21 15:08:00,0.9626,0.963,0.9626,0.963,25140000.0
2008-05-21 15:09:00,0.9631,0.9632,0.963,0.963,25140000.0
2008-05-21 15:10:00,0.9631,0.9631,0.9626,0.9626,25140000.0
2008-05-21 15:11:00,0.9625,0.9629,0.9625,0.9628,25140000.0
2008-05-21 15:12:00,0.9627,0.9627,0.9622,0.9622,25140000.0
2008-05-21 15:13:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-05-21 15:14:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-21 15:15:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-21 15:16:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-21 15:18:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-05-21 15:19:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-05-21 15:20:00,0.9625,0.9627,0.9624,0.9627,25140000.0
2008-05-21 15:21:00,0.9626,0.9627,0.9623,0.9623,25140000.0
2008-05-21 15:22:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-21 15:23:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-21 15:24:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-21 15:25:00,0.9625,0.9625,0.9622,0.9623,25140000.0
2008-05-21 15:26:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-05-21 15:27:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-21 15:28:00,0.9625,0.9628,0.9625,0.9626,25140000.0
2008-05-21 15:29:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-21 15:31:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-05-21 15:32:00,0.9624,0.9627,0.9624,0.9627,25140000.0
2008-05-21 15:33:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-21 15:34:00,0.9626,0.9626,0.9624,0.9626,25140000.0
2008-05-21 15:35:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-21 15:36:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 15:37:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-05-21 15:38:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-05-21 15:40:00,0.9629,0.9632,0.9628,0.9632,25140000.0
2008-05-21 15:41:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-21 15:42:00,0.9634,0.9635,0.9633,0.9634,25140000.0
2008-05-21 15:43:00,0.9633,0.9637,0.9633,0.9634,25140000.0
2008-05-21 15:44:00,0.9633,0.9634,0.9631,0.9632,25140000.0
2008-05-21 15:45:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-21 15:46:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-05-21 15:47:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-05-21 15:48:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-05-21 15:49:00,0.963,0.9631,0.963,0.963,25140000.0
2008-05-21 15:50:00,0.9631,0.9631,0.9628,0.9628,25140000.0
2008-05-21 15:51:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-05-21 15:52:00,0.9628,0.9629,0.9626,0.9626,25140000.0
2008-05-21 15:53:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-21 15:54:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 15:55:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-05-21 15:57:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-21 15:58:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-21 15:59:00,0.9628,0.9628,0.9625,0.9628,25140000.0
2008-05-21 16:00:00,0.9629,0.963,0.9626,0.963,25140000.0
2008-05-21 16:02:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-21 16:03:00,0.963,0.963,0.9629,0.963,25140000.0
2008-05-21 16:04:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-05-21 16:05:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-21 16:06:00,0.9631,0.9635,0.9631,0.9634,25140000.0
2008-05-21 16:07:00,0.9635,0.9637,0.9634,0.9636,25140000.0
2008-05-21 16:08:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-05-21 16:09:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-05-21 16:10:00,0.9633,0.9634,0.9632,0.9633,25140000.0
2008-05-21 16:11:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-21 16:12:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-21 16:13:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-21 16:14:00,0.9629,0.963,0.9625,0.9626,25140000.0
2008-05-21 16:15:00,0.9627,0.9632,0.9627,0.9629,25140000.0
2008-05-21 16:16:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 16:17:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-05-21 16:18:00,0.9626,0.9629,0.9625,0.9628,25140000.0
2008-05-21 16:19:00,0.9629,0.9631,0.9628,0.9631,25140000.0
2008-05-21 16:20:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-05-21 16:21:00,0.9632,0.9632,0.9629,0.963,25140000.0
2008-05-21 16:22:00,0.9631,0.9631,0.9629,0.9629,25140000.0
2008-05-21 16:23:00,0.9628,0.9628,0.9626,0.9627,25140000.0
2008-05-21 16:24:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-21 16:25:00,0.9626,0.9626,0.9622,0.9622,25140000.0
2008-05-21 16:26:00,0.9621,0.9623,0.962,0.962,25140000.0
2008-05-21 16:27:00,0.9621,0.9624,0.9618,0.9618,25140000.0
2008-05-21 16:28:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-21 16:29:00,0.9618,0.9621,0.9618,0.9618,25140000.0
2008-05-21 16:30:00,0.9619,0.9626,0.9619,0.9626,25140000.0
2008-05-21 16:31:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 16:32:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-21 16:33:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-05-21 16:34:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-21 16:35:00,0.9625,0.9626,0.9622,0.9625,25140000.0
2008-05-21 16:36:00,0.9624,0.9626,0.9623,0.9626,25140000.0
2008-05-21 16:37:00,0.9625,0.9629,0.9625,0.9628,25140000.0
2008-05-21 16:38:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 16:39:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 16:40:00,0.9626,0.9628,0.9625,0.9627,25140000.0
2008-05-21 16:41:00,0.9628,0.9628,0.9625,0.9626,25140000.0
2008-05-21 16:42:00,0.9625,0.9628,0.9625,0.9628,25140000.0
2008-05-21 16:43:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 16:44:00,0.9629,0.9632,0.9629,0.9632,25140000.0
2008-05-21 16:45:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-21 16:46:00,0.9631,0.9633,0.9631,0.9631,25140000.0
2008-05-21 16:47:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-05-21 16:48:00,0.9633,0.9633,0.9631,0.9633,25140000.0
2008-05-21 16:49:00,0.9634,0.9636,0.9633,0.9636,25140000.0
2008-05-21 16:50:00,0.9637,0.964,0.9636,0.9636,25140000.0
2008-05-21 16:51:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-05-21 16:52:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-05-21 16:53:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-05-21 16:54:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-05-21 16:56:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-05-21 16:57:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-05-21 16:58:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-05-21 16:59:00,0.9637,0.9638,0.9634,0.9636,25140000.0
2008-05-21 17:00:00,0.9637,0.9637,0.9631,0.9633,25140000.0
2008-05-21 17:01:00,0.9634,0.9636,0.9633,0.9636,25140000.0
2008-05-21 17:02:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-05-21 17:03:00,0.9633,0.9635,0.9631,0.9635,25140000.0
2008-05-21 17:04:00,0.9634,0.9639,0.9634,0.9639,25140000.0
2008-05-21 17:05:00,0.9638,0.9642,0.9638,0.9638,25140000.0
2008-05-21 17:06:00,0.9639,0.9639,0.9637,0.9639,25140000.0
2008-05-21 17:07:00,0.9638,0.9639,0.9637,0.9637,25140000.0
2008-05-21 17:08:00,0.9638,0.9638,0.9635,0.9635,25140000.0
2008-05-21 17:09:00,0.9636,0.9636,0.9634,0.9634,25140000.0
2008-05-21 17:10:00,0.9635,0.9635,0.9631,0.9632,25140000.0
2008-05-21 17:11:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-21 17:12:00,0.9633,0.9635,0.9632,0.9635,25140000.0
2008-05-21 17:13:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-21 17:15:00,0.9634,0.9636,0.9631,0.9634,25140000.0
2008-05-21 17:16:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-05-21 17:18:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-21 17:19:00,0.9634,0.9636,0.9634,0.9635,25140000.0
2008-05-21 17:20:00,0.9634,0.9637,0.9634,0.9637,25140000.0
2008-05-21 17:21:00,0.9638,0.9638,0.9634,0.9634,25140000.0
2008-05-21 17:22:00,0.9635,0.9636,0.9634,0.9636,25140000.0
2008-05-21 17:23:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-05-21 17:24:00,0.9638,0.964,0.9638,0.9639,25140000.0
2008-05-21 17:25:00,0.964,0.9642,0.9639,0.9639,25140000.0
2008-05-21 17:26:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-05-21 17:28:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-05-21 17:29:00,0.9639,0.9639,0.9638,0.9639,25140000.0
2008-05-21 17:30:00,0.9638,0.9639,0.9638,0.9639,25140000.0
2008-05-21 17:31:00,0.9638,0.9639,0.9637,0.9637,25140000.0
2008-05-21 17:32:00,0.9638,0.9641,0.9638,0.9641,25140000.0
2008-05-21 17:33:00,0.9642,0.9645,0.9642,0.9645,25140000.0
2008-05-21 17:34:00,0.9644,0.9645,0.9643,0.9643,25140000.0
2008-05-21 17:35:00,0.9642,0.9643,0.9642,0.9642,25140000.0
2008-05-21 17:36:00,0.9643,0.9643,0.9642,0.9642,25140000.0
2008-05-21 17:37:00,0.9641,0.9643,0.9641,0.9642,25140000.0
2008-05-21 17:38:00,0.9641,0.9641,0.964,0.964,25140000.0
2008-05-21 17:39:00,0.9641,0.9641,0.9638,0.9638,25140000.0
2008-05-21 17:40:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-05-21 17:41:00,0.9639,0.9642,0.9639,0.9642,25140000.0
2008-05-21 17:42:00,0.9641,0.9641,0.964,0.964,25140000.0
2008-05-21 17:44:00,0.9639,0.964,0.9639,0.964,25140000.0
2008-05-21 17:45:00,0.9641,0.9641,0.964,0.964,25140000.0
2008-05-21 17:46:00,0.9641,0.9641,0.964,0.9641,25140000.0
2008-05-21 17:47:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-05-21 17:48:00,0.9644,0.9645,0.9643,0.9645,25140000.0
2008-05-21 17:49:00,0.9644,0.9644,0.9642,0.9642,25140000.0
2008-05-21 17:50:00,0.9641,0.9644,0.9641,0.9644,25140000.0
2008-05-21 17:51:00,0.9645,0.9645,0.9643,0.9644,25140000.0
2008-05-21 17:52:00,0.9643,0.9643,0.9643,0.9643,25140000.0
2008-05-21 17:53:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-05-21 17:54:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-05-21 17:55:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-05-21 17:56:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-05-21 17:57:00,0.9643,0.9644,0.9642,0.9644,25140000.0
2008-05-21 17:58:00,0.9643,0.9644,0.9642,0.9643,25140000.0
2008-05-21 17:59:00,0.9642,0.9642,0.9642,0.9642,25140000.0
2008-05-21 18:00:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-05-21 18:01:00,0.9646,0.9647,0.9645,0.9646,25140000.0
2008-05-21 18:02:00,0.9647,0.9647,0.9646,0.9647,25140000.0
2008-05-21 18:03:00,0.9648,0.9648,0.9648,0.9648,25140000.0
2008-05-21 18:04:00,0.9647,0.9648,0.9647,0.9647,25140000.0
2008-05-21 18:05:00,0.9648,0.9648,0.9646,0.9646,25140000.0
2008-05-21 18:06:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-05-21 18:07:00,0.9647,0.9647,0.9645,0.9646,25140000.0
2008-05-21 18:08:00,0.9645,0.9647,0.9645,0.9647,25140000.0
2008-05-21 18:10:00,0.9646,0.9646,0.9646,0.9646,25140000.0
2008-05-21 18:11:00,0.9645,0.9646,0.9645,0.9645,25140000.0
2008-05-21 18:12:00,0.9644,0.9644,0.9643,0.9643,25140000.0
2008-05-21 18:13:00,0.9642,0.9644,0.9641,0.9643,25140000.0
2008-05-21 18:14:00,0.9644,0.9646,0.9644,0.9646,25140000.0
2008-05-21 18:15:00,0.9645,0.9646,0.9645,0.9645,25140000.0
2008-05-21 18:16:00,0.9647,0.9647,0.9645,0.9645,25140000.0
2008-05-21 18:17:00,0.9646,0.9646,0.9646,0.9646,25140000.0
2008-05-21 18:18:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-05-21 18:19:00,0.9645,0.9646,0.9644,0.9644,25140000.0
2008-05-21 18:20:00,0.9643,0.9644,0.9643,0.9643,25140000.0
2008-05-21 18:21:00,0.9644,0.9644,0.9643,0.9643,25140000.0
2008-05-21 18:27:00,0.9641,0.9642,0.9641,0.9641,25140000.0
2008-05-21 18:28:00,0.9643,0.9643,0.9641,0.9642,25140000.0
2008-05-21 18:29:00,0.9643,0.9643,0.9643,0.9643,25140000.0
2008-05-21 18:30:00,0.9644,0.9644,0.9641,0.9642,25140000.0
2008-05-21 18:31:00,0.9643,0.9643,0.9643,0.9643,25140000.0
2008-05-21 18:33:00,0.9644,0.9644,0.9643,0.9643,25140000.0
2008-05-21 18:34:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-05-21 18:36:00,0.9645,0.9646,0.9645,0.9645,25140000.0
2008-05-21 18:37:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-05-21 18:39:00,0.9645,0.9645,0.9644,0.9645,25140000.0
2008-05-21 18:41:00,0.9644,0.9644,0.9642,0.9644,25140000.0
2008-05-21 18:42:00,0.9643,0.9649,0.9643,0.9649,25140000.0
2008-05-21 18:43:00,0.965,0.9651,0.9645,0.9647,25140000.0
2008-05-21 18:45:00,0.9648,0.9648,0.9646,0.9647,25140000.0
2008-05-21 18:46:00,0.9646,0.9647,0.9645,0.9646,25140000.0
2008-05-21 18:47:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-05-21 18:48:00,0.9646,0.9647,0.9644,0.9645,25140000.0
2008-05-21 18:49:00,0.9646,0.9646,0.9645,0.9645,25140000.0
2008-05-21 18:51:00,0.9646,0.9646,0.9645,0.9645,25140000.0
2008-05-21 18:53:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-05-21 18:54:00,0.9646,0.9648,0.9646,0.9648,25140000.0
2008-05-21 18:56:00,0.9647,0.9648,0.9645,0.9645,25140000.0
2008-05-21 18:57:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-05-21 18:59:00,0.9646,0.9646,0.9646,0.9646,25140000.0
2008-05-21 19:00:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-05-21 19:01:00,0.9645,0.9647,0.9645,0.9645,25140000.0
2008-05-21 19:04:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-05-21 19:05:00,0.9645,0.9645,0.9644,0.9644,25140000.0
2008-05-21 19:06:00,0.9645,0.9645,0.9644,0.9645,25140000.0
2008-05-21 19:07:00,0.9646,0.9649,0.9646,0.9648,25140000.0
2008-05-21 19:08:00,0.9649,0.9649,0.9647,0.9648,25140000.0
2008-05-21 19:10:00,0.9647,0.9649,0.9647,0.9649,25140000.0
2008-05-21 19:11:00,0.965,0.965,0.9649,0.965,25140000.0
2008-05-21 19:15:00,0.9649,0.9649,0.9649,0.9649,25140000.0
2008-05-21 19:16:00,0.9648,0.9649,0.9648,0.9648,25140000.0
2008-05-21 19:19:00,0.9647,0.9647,0.9645,0.9646,25140000.0
2008-05-21 19:20:00,0.9648,0.9648,0.9645,0.9648,25140000.0
2008-05-21 19:21:00,0.9649,0.9649,0.9647,0.9648,25140000.0
2008-05-21 19:22:00,0.9647,0.9647,0.9645,0.9645,25140000.0
2008-05-21 19:23:00,0.9646,0.9647,0.9645,0.9647,25140000.0
2008-05-21 19:24:00,0.9648,0.9648,0.9648,0.9648,25140000.0
2008-05-21 19:25:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-05-21 19:26:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-05-21 19:27:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-05-21 19:28:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-05-21 19:29:00,0.9646,0.9647,0.9646,0.9646,25140000.0
2008-05-21 19:30:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-05-21 19:31:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-05-21 19:38:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-05-21 19:41:00,0.9646,0.9646,0.9645,0.9646,25140000.0
2008-05-21 19:45:00,0.9645,0.9646,0.9644,0.9644,25140000.0
2008-05-21 19:46:00,0.9645,0.9646,0.9644,0.9646,25140000.0
2008-05-21 19:47:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-05-21 19:52:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-05-21 19:55:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-05-21 19:56:00,0.9646,0.9646,0.9646,0.9646,25140000.0
2008-05-21 19:58:00,0.9645,0.965,0.9645,0.9648,25140000.0
2008-05-21 19:59:00,0.9647,0.9648,0.9644,0.9644,25140000.0
2008-05-21 20:00:00,0.9643,0.9644,0.9642,0.9643,25140000.0
2008-05-21 20:01:00,0.9642,0.9642,0.964,0.964,25140000.0
2008-05-21 20:02:00,0.9639,0.9639,0.9636,0.9637,25140000.0
2008-05-21 20:03:00,0.9634,0.9635,0.9632,0.9635,25140000.0
2008-05-21 20:04:00,0.9636,0.9637,0.9635,0.9637,25140000.0
2008-05-21 20:05:00,0.9638,0.9641,0.9637,0.9641,25140000.0
2008-05-21 20:06:00,0.9643,0.9645,0.9643,0.9644,25140000.0
2008-05-21 20:07:00,0.9646,0.9653,0.9646,0.9653,25140000.0
2008-05-21 20:08:00,0.9652,0.9652,0.965,0.965,25140000.0
2008-05-21 20:09:00,0.9651,0.9652,0.965,0.965,25140000.0
2008-05-21 20:10:00,0.9649,0.9649,0.9648,0.9648,25140000.0
2008-05-21 20:11:00,0.9647,0.9647,0.9644,0.9644,25140000.0
2008-05-21 20:12:00,0.9643,0.9643,0.964,0.964,25140000.0
2008-05-21 20:13:00,0.9641,0.9641,0.9638,0.9638,25140000.0
2008-05-21 20:14:00,0.9639,0.9642,0.9638,0.9641,25140000.0
2008-05-21 20:15:00,0.964,0.9641,0.964,0.964,25140000.0
2008-05-21 20:16:00,0.9641,0.9642,0.964,0.9641,25140000.0
2008-05-21 20:17:00,0.9642,0.9644,0.9642,0.9642,25140000.0
2008-05-21 20:18:00,0.9643,0.9644,0.9642,0.9643,25140000.0
2008-05-21 20:19:00,0.9644,0.9644,0.9643,0.9643,25140000.0
2008-05-21 20:20:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-05-21 20:21:00,0.964,0.964,0.9638,0.9638,25140000.0
2008-05-21 20:22:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-05-21 20:24:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-21 20:25:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-21 20:26:00,0.9638,0.9643,0.9638,0.9643,25140000.0
2008-05-21 20:27:00,0.9641,0.9641,0.9639,0.9639,25140000.0
2008-05-21 20:28:00,0.964,0.964,0.9638,0.9638,25140000.0
2008-05-21 20:31:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-05-21 20:32:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-05-21 20:34:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-05-21 20:35:00,0.9636,0.9638,0.9636,0.9637,25140000.0
2008-05-21 20:36:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-21 20:37:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-05-21 20:38:00,0.9635,0.9636,0.9633,0.9633,25140000.0
2008-05-21 20:39:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-21 20:40:00,0.9634,0.9637,0.9633,0.9637,25140000.0
2008-05-21 20:41:00,0.9638,0.9638,0.9634,0.9634,25140000.0
2008-05-21 20:42:00,0.9635,0.9637,0.9635,0.9636,25140000.0
2008-05-21 20:43:00,0.9637,0.9637,0.9632,0.9633,25140000.0
2008-05-21 20:44:00,0.9632,0.9636,0.9632,0.9634,25140000.0
2008-05-21 20:45:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-21 20:46:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-21 20:47:00,0.9635,0.9635,0.9633,0.9635,25140000.0
2008-05-21 20:48:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-21 20:49:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-05-21 20:50:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-05-21 20:51:00,0.9634,0.9635,0.9633,0.9634,25140000.0
2008-05-21 20:53:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-21 20:54:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-05-21 20:55:00,0.9632,0.9632,0.9631,0.9632,25140000.0
2008-05-21 20:56:00,0.9633,0.9633,0.963,0.963,25140000.0
2008-05-21 20:57:00,0.9629,0.963,0.9625,0.9625,25140000.0
2008-05-21 20:58:00,0.9623,0.9624,0.9621,0.9622,25140000.0
2008-05-21 20:59:00,0.9621,0.9625,0.9621,0.9625,25140000.0
2008-05-21 21:00:00,0.9626,0.9627,0.9624,0.9627,25140000.0
2008-05-21 21:01:00,0.9626,0.9628,0.9626,0.9628,25140000.0
2008-05-21 21:02:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-05-21 21:04:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-21 21:05:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-05-21 21:06:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-05-21 21:07:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-21 21:08:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-21 21:09:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 21:10:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-21 21:11:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-05-21 21:12:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 21:14:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 21:15:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 21:17:00,0.9624,0.9625,0.9622,0.9625,25140000.0
2008-05-21 21:18:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 21:19:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 21:20:00,0.9628,0.9631,0.9628,0.963,25140000.0
2008-05-21 21:21:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-05-21 21:22:00,0.9628,0.9631,0.9628,0.9631,25140000.0
2008-05-21 21:23:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-05-21 21:24:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-05-21 21:25:00,0.963,0.963,0.9629,0.963,25140000.0
2008-05-21 21:26:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-21 21:27:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-05-21 21:28:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-05-21 21:29:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-05-21 21:30:00,0.9629,0.963,0.9627,0.9629,25140000.0
2008-05-21 21:31:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-21 21:32:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-21 21:34:00,0.963,0.9631,0.963,0.963,25140000.0
2008-05-21 21:35:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-21 21:36:00,0.9629,0.963,0.9627,0.9627,25140000.0
2008-05-21 21:37:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-05-21 21:38:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-05-21 21:39:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-21 21:41:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 21:42:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-21 21:44:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-05-21 21:45:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-21 21:46:00,0.9623,0.9623,0.9617,0.9623,25140000.0
2008-05-21 21:47:00,0.9622,0.9624,0.9622,0.9622,25140000.0
2008-05-21 21:48:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-21 21:51:00,0.9622,0.9622,0.9617,0.9618,25140000.0
2008-05-21 21:52:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-05-21 21:53:00,0.9619,0.9623,0.9619,0.9623,25140000.0
2008-05-21 21:54:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-21 21:56:00,0.9624,0.9627,0.9623,0.9626,25140000.0
2008-05-21 21:57:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 21:59:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-05-21 22:01:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 22:02:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 22:04:00,0.9625,0.9625,0.9621,0.9624,25140000.0
2008-05-21 22:05:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-05-21 22:06:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-21 22:08:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-05-21 22:09:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-05-21 22:10:00,0.9618,0.9622,0.9617,0.9619,25140000.0
2008-05-21 22:11:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-05-21 22:12:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-05-21 22:13:00,0.962,0.962,0.9619,0.962,25140000.0
2008-05-21 22:14:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-21 22:15:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-21 22:16:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-05-21 22:17:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-21 22:19:00,0.9626,0.963,0.9626,0.9629,25140000.0
2008-05-21 22:20:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-21 22:22:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 22:23:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 22:25:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-21 22:27:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-21 22:28:00,0.9626,0.9627,0.9622,0.9622,25140000.0
2008-05-21 22:29:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-05-21 22:30:00,0.9624,0.9624,0.9621,0.9622,25140000.0
2008-05-21 22:31:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-21 22:32:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-21 22:33:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-05-21 22:34:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-21 22:35:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-05-21 22:36:00,0.963,0.9633,0.963,0.9633,25140000.0
2008-05-21 22:37:00,0.9635,0.9639,0.9634,0.9636,25140000.0
2008-05-21 22:38:00,0.9635,0.9635,0.9632,0.9632,25140000.0
2008-05-21 22:40:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-21 22:41:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-21 22:42:00,0.9631,0.9635,0.9631,0.9633,25140000.0
2008-05-21 22:43:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-21 22:44:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-21 22:45:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-21 22:46:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-21 22:47:00,0.9633,0.9633,0.9628,0.9628,25140000.0
2008-05-21 22:48:00,0.9629,0.9629,0.9627,0.9627,25140000.0
2008-05-21 22:50:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 22:51:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-21 22:52:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-05-21 22:53:00,0.9624,0.9625,0.9621,0.9621,25140000.0
2008-05-21 22:54:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-05-21 22:55:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-05-21 22:56:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-05-21 22:58:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-21 22:59:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-21 23:00:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-21 23:01:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-21 23:02:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-21 23:03:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-21 23:04:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-05-21 23:05:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-05-21 23:08:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-21 23:09:00,0.9622,0.9624,0.962,0.9624,25140000.0
2008-05-21 23:10:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-21 23:11:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-21 23:12:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-05-21 23:13:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-21 23:14:00,0.9627,0.9628,0.9625,0.9625,25140000.0
2008-05-21 23:15:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-21 23:16:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 23:17:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-21 23:18:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 23:19:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-05-21 23:20:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-21 23:21:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-21 23:22:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-21 23:23:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 23:24:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-21 23:25:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 23:26:00,0.9628,0.9635,0.9628,0.9632,25140000.0
2008-05-21 23:27:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-21 23:30:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-21 23:31:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-21 23:32:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-21 23:33:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-21 23:34:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 23:35:00,0.9625,0.9628,0.9625,0.9627,25140000.0
2008-05-21 23:36:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-21 23:37:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-21 23:38:00,0.9627,0.9629,0.9626,0.9627,25140000.0
2008-05-21 23:39:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-05-21 23:40:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-05-21 23:41:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-21 23:42:00,0.963,0.9635,0.963,0.9632,25140000.0
2008-05-21 23:43:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-05-21 23:44:00,0.963,0.9631,0.9629,0.9631,25140000.0
2008-05-21 23:45:00,0.9632,0.9632,0.963,0.963,25140000.0
2008-05-21 23:46:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-21 23:49:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-21 23:50:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-21 23:51:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-21 23:52:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-21 23:53:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-05-21 23:54:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-05-21 23:55:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-21 23:56:00,0.9631,0.9633,0.9631,0.9631,25140000.0
2008-05-22 00:00:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-22 00:01:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-22 00:02:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-22 00:03:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-05-22 00:04:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-05-22 00:07:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-22 00:10:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-22 00:11:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-22 00:12:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-22 00:16:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-22 00:19:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-05-22 00:23:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-22 00:24:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-22 00:27:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-22 00:29:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-05-22 00:30:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-05-22 00:32:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-22 00:33:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-05-22 00:34:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:35:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-22 00:36:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:37:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:38:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-05-22 00:39:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-22 00:40:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-22 00:41:00,0.962,0.9622,0.962,0.962,25140000.0
2008-05-22 00:42:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-22 00:44:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-22 00:47:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-22 00:48:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-05-22 00:49:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-05-22 00:51:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-22 00:52:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-22 00:53:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-22 00:54:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:55:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:56:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-05-22 00:57:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:58:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-22 00:59:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-05-22 01:00:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-22 01:01:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-22 01:04:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-05-22 01:06:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-05-22 01:07:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-05-22 01:08:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-22 01:09:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-22 01:11:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-22 01:12:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-22 01:14:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-22 01:15:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-22 01:18:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-22 01:19:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-05-22 01:23:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-22 01:25:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-22 01:27:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-22 01:28:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-22 01:29:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-22 01:33:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-22 01:34:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-22 01:35:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-22 01:36:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-22 01:37:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-22 01:38:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-05-22 01:39:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-22 01:41:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-22 01:43:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-22 01:44:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-22 01:45:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-05-22 01:46:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-22 01:47:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-22 01:48:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-05-22 01:49:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-05-22 01:50:00,0.9628,0.9628,0.9626,0.9627,25140000.0
2008-05-22 01:52:00,0.9626,0.9627,0.9624,0.9625,25140000.0
2008-05-22 01:53:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-22 01:54:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-22 01:55:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-05-22 01:56:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-05-22 01:57:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-22 01:58:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-22 01:59:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-22 02:01:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-05-22 02:05:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-22 02:06:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-22 02:08:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-22 02:10:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-22 02:11:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-22 02:12:00,0.9627,0.9628,0.9626,0.9628,25140000.0
2008-05-22 02:13:00,0.9629,0.963,0.9627,0.9628,25140000.0
2008-05-22 02:14:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-22 02:16:00,0.9629,0.9631,0.9629,0.963,25140000.0
2008-05-22 02:17:00,0.9631,0.9631,0.9629,0.963,25140000.0
2008-05-22 02:18:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-22 02:19:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-05-22 02:21:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-05-22 02:22:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-05-22 02:23:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-22 02:24:00,0.963,0.9634,0.963,0.9631,25140000.0
2008-05-22 02:25:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-22 02:26:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-22 02:27:00,0.9631,0.9632,0.963,0.9632,25140000.0
2008-05-22 02:28:00,0.9631,0.9633,0.9631,0.9632,25140000.0
2008-05-22 02:29:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-22 02:30:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-05-22 02:31:00,0.9636,0.9637,0.9633,0.9633,25140000.0
2008-05-22 02:32:00,0.9634,0.9635,0.9633,0.9633,25140000.0
2008-05-22 02:33:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-22 02:34:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 02:35:00,0.9636,0.9637,0.9635,0.9636,25140000.0
2008-05-22 02:36:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-05-22 02:37:00,0.9638,0.9639,0.9637,0.9639,25140000.0
2008-05-22 02:38:00,0.964,0.9641,0.964,0.964,25140000.0
2008-05-22 02:39:00,0.9639,0.9639,0.9638,0.9639,25140000.0
2008-05-22 02:40:00,0.964,0.9641,0.964,0.9641,25140000.0
2008-05-22 02:41:00,0.9642,0.9642,0.9641,0.9642,25140000.0
2008-05-22 02:42:00,0.9643,0.9643,0.9642,0.9642,25140000.0
2008-05-22 02:43:00,0.9641,0.9642,0.9641,0.9642,25140000.0
2008-05-22 02:45:00,0.9641,0.9642,0.9641,0.9641,25140000.0
2008-05-22 02:46:00,0.9642,0.9643,0.9641,0.9643,25140000.0
2008-05-22 02:47:00,0.9642,0.9645,0.9642,0.9644,25140000.0
2008-05-22 02:48:00,0.9643,0.9644,0.9641,0.9641,25140000.0
2008-05-22 02:49:00,0.9642,0.9642,0.9641,0.9642,25140000.0
2008-05-22 02:50:00,0.9641,0.9642,0.9641,0.9642,25140000.0
2008-05-22 02:52:00,0.9641,0.9641,0.9639,0.9639,25140000.0
2008-05-22 02:53:00,0.964,0.9641,0.9639,0.9639,25140000.0
2008-05-22 02:54:00,0.964,0.964,0.9638,0.9638,25140000.0
2008-05-22 02:55:00,0.9639,0.9639,0.9636,0.9636,25140000.0
2008-05-22 02:56:00,0.9637,0.9638,0.9636,0.9636,25140000.0
2008-05-22 02:57:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-05-22 02:58:00,0.9636,0.9637,0.9636,0.9636,25140000.0
2008-05-22 02:59:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-05-22 03:00:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-05-22 03:01:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-05-22 03:02:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-05-22 03:03:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-05-22 03:04:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 03:05:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 03:06:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-05-22 03:07:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-05-22 03:08:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-05-22 03:09:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-22 03:10:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-22 03:15:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-05-22 03:19:00,0.9633,0.9635,0.9633,0.9633,25140000.0
2008-05-22 03:20:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-22 03:21:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-22 03:24:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-05-22 03:25:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-22 03:26:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-05-22 03:28:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-05-22 03:30:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-05-22 03:31:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-05-22 03:33:00,0.9637,0.9638,0.9636,0.9638,25140000.0
2008-05-22 03:35:00,0.9637,0.9637,0.9636,0.9637,25140000.0
2008-05-22 03:36:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-22 03:37:00,0.9639,0.9639,0.9637,0.9637,25140000.0
2008-05-22 03:38:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-05-22 03:39:00,0.9639,0.964,0.9638,0.964,25140000.0
2008-05-22 03:40:00,0.9641,0.9641,0.964,0.9641,25140000.0
2008-05-22 03:41:00,0.964,0.9641,0.964,0.9641,25140000.0
2008-05-22 03:42:00,0.964,0.964,0.964,0.964,25140000.0
2008-05-22 03:43:00,0.9639,0.964,0.9639,0.964,25140000.0
2008-05-22 03:44:00,0.9639,0.964,0.9639,0.964,25140000.0
2008-05-22 03:45:00,0.9641,0.9641,0.9641,0.9641,25140000.0
2008-05-22 03:46:00,0.964,0.964,0.964,0.964,25140000.0
2008-05-22 03:47:00,0.9641,0.9641,0.964,0.9641,25140000.0
2008-05-22 03:48:00,0.9642,0.9642,0.9642,0.9642,25140000.0
2008-05-22 03:49:00,0.9641,0.9642,0.9641,0.9641,25140000.0
2008-05-22 03:50:00,0.9642,0.9642,0.964,0.964,25140000.0
2008-05-22 03:51:00,0.9641,0.9641,0.9639,0.9639,25140000.0
2008-05-22 03:52:00,0.9638,0.9639,0.9638,0.9639,25140000.0
2008-05-22 03:53:00,0.964,0.964,0.9639,0.964,25140000.0
2008-05-22 03:54:00,0.9639,0.964,0.9639,0.9639,25140000.0
2008-05-22 03:55:00,0.964,0.964,0.9639,0.9639,25140000.0
2008-05-22 03:56:00,0.964,0.964,0.964,0.964,25140000.0
2008-05-22 03:57:00,0.9641,0.9641,0.9641,0.9641,25140000.0
2008-05-22 03:59:00,0.9642,0.9642,0.9642,0.9642,25140000.0
2008-05-22 04:01:00,0.9643,0.9643,0.9643,0.9643,25140000.0
2008-05-22 04:02:00,0.9644,0.9644,0.9643,0.9644,25140000.0
2008-05-22 04:03:00,0.9643,0.9644,0.9642,0.9642,25140000.0
2008-05-22 04:04:00,0.9643,0.9643,0.9642,0.9642,25140000.0
2008-05-22 04:05:00,0.9643,0.9643,0.9643,0.9643,25140000.0
2008-05-22 04:06:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-05-22 04:07:00,0.9643,0.9644,0.9638,0.964,25140000.0
2008-05-22 04:08:00,0.9641,0.9641,0.9636,0.9637,25140000.0
2008-05-22 04:09:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-05-22 04:10:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-05-22 04:11:00,0.9639,0.964,0.9638,0.9639,25140000.0
2008-05-22 04:13:00,0.964,0.964,0.9639,0.9639,25140000.0
2008-05-22 04:14:00,0.964,0.9641,0.9639,0.9639,25140000.0
2008-05-22 04:15:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-05-22 04:16:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-05-22 04:17:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-05-22 04:18:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-05-22 04:19:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-05-22 04:20:00,0.9636,0.9637,0.9635,0.9636,25140000.0
2008-05-22 04:21:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 04:22:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-05-22 04:24:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 04:27:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-22 04:29:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-05-22 04:30:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-05-22 04:31:00,0.9636,0.9637,0.9636,0.9636,25140000.0
2008-05-22 04:32:00,0.9637,0.9637,0.9633,0.9633,25140000.0
2008-05-22 04:33:00,0.9634,0.9634,0.9632,0.9632,25140000.0
2008-05-22 04:34:00,0.9631,0.9633,0.9631,0.9632,25140000.0
2008-05-22 04:35:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-22 04:36:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-05-22 04:37:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-05-22 04:38:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-05-22 04:39:00,0.9628,0.9629,0.9627,0.9627,25140000.0
2008-05-22 04:40:00,0.9626,0.9628,0.9626,0.9626,25140000.0
2008-05-22 04:41:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-22 04:42:00,0.9627,0.9632,0.9627,0.9632,25140000.0
2008-05-22 04:43:00,0.9631,0.9631,0.9629,0.9629,25140000.0
2008-05-22 04:44:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-05-22 04:45:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-22 04:46:00,0.9626,0.9629,0.9626,0.9629,25140000.0
2008-05-22 04:47:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-05-22 04:48:00,0.9631,0.9633,0.963,0.9633,25140000.0
2008-05-22 04:49:00,0.9634,0.9637,0.9634,0.9636,25140000.0
2008-05-22 04:50:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-05-22 04:51:00,0.9634,0.9635,0.9631,0.9631,25140000.0
2008-05-22 04:52:00,0.9632,0.9632,0.9629,0.9629,25140000.0
2008-05-22 04:53:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-05-22 04:54:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-05-22 04:55:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-05-22 04:56:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-05-22 04:57:00,0.9632,0.9634,0.963,0.963,25140000.0
2008-05-22 04:58:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-22 04:59:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-05-22 05:00:00,0.9628,0.963,0.9627,0.963,25140000.0
2008-05-22 05:01:00,0.9631,0.9635,0.9631,0.9635,25140000.0
2008-05-22 05:02:00,0.9636,0.9636,0.9631,0.9631,25140000.0
2008-05-22 05:03:00,0.9633,0.9636,0.9632,0.9632,25140000.0
2008-05-22 05:04:00,0.9633,0.9633,0.963,0.9631,25140000.0
2008-05-22 05:05:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-05-22 05:06:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-05-22 05:07:00,0.963,0.9633,0.963,0.9632,25140000.0
2008-05-22 05:08:00,0.9633,0.9636,0.9632,0.9634,25140000.0
2008-05-22 05:09:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 05:10:00,0.9633,0.9633,0.9629,0.9631,25140000.0
2008-05-22 05:11:00,0.963,0.9631,0.9629,0.9631,25140000.0
2008-05-22 05:12:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-05-22 05:13:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-05-22 05:14:00,0.9632,0.9634,0.9632,0.9632,25140000.0
2008-05-22 05:15:00,0.9633,0.9636,0.9633,0.9636,25140000.0
2008-05-22 05:16:00,0.9635,0.9638,0.9633,0.9634,25140000.0
2008-05-22 05:17:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-05-22 05:18:00,0.9635,0.9636,0.9634,0.9636,25140000.0
2008-05-22 05:19:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-05-22 05:20:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 05:21:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 05:22:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-05-22 05:24:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-05-22 05:25:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-22 05:26:00,0.9633,0.9634,0.9632,0.9634,25140000.0
2008-05-22 05:27:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-05-22 05:28:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-22 05:29:00,0.9634,0.9634,0.9632,0.9632,25140000.0
2008-05-22 05:30:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-22 05:31:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-22 05:32:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-22 05:33:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-22 05:34:00,0.9631,0.9633,0.9631,0.9632,25140000.0
2008-05-22 05:35:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-05-22 05:37:00,0.963,0.9634,0.963,0.9634,25140000.0
2008-05-22 05:38:00,0.9633,0.9634,0.9632,0.9634,25140000.0
2008-05-22 05:39:00,0.9633,0.9635,0.9633,0.9635,25140000.0
2008-05-22 05:40:00,0.9636,0.9636,0.9634,0.9634,25140000.0
2008-05-22 05:41:00,0.9636,0.9636,0.9634,0.9634,25140000.0
2008-05-22 05:42:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-22 05:43:00,0.9633,0.9633,0.963,0.9631,25140000.0
2008-05-22 05:44:00,0.9633,0.9633,0.9631,0.9631,25140000.0
2008-05-22 05:45:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-22 05:47:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-05-22 05:48:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-05-22 05:50:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-05-22 05:51:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-05-22 05:52:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-05-22 05:53:00,0.963,0.963,0.9626,0.9626,25140000.0
2008-05-22 05:54:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-22 05:55:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-22 05:56:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-22 05:57:00,0.9625,0.9627,0.9624,0.9626,25140000.0
2008-05-22 05:59:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-05-22 06:00:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-22 06:01:00,0.9625,0.9626,0.9623,0.9625,25140000.0
2008-05-22 06:02:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-05-22 06:03:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-22 06:04:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-05-22 06:05:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-05-22 06:06:00,0.963,0.9632,0.9629,0.9632,25140000.0
2008-05-22 06:07:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-22 06:08:00,0.9631,0.9633,0.9631,0.9632,25140000.0
2008-05-22 06:09:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-22 06:10:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-05-22 06:11:00,0.9634,0.9634,0.9632,0.9633,25140000.0
2008-05-22 06:12:00,0.9632,0.9632,0.9627,0.9628,25140000.0
2008-05-22 06:14:00,0.9629,0.9631,0.9629,0.9631,25140000.0
2008-05-22 06:15:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-05-22 06:16:00,0.963,0.9633,0.9629,0.963,25140000.0
2008-05-22 06:17:00,0.9631,0.9632,0.9626,0.9631,25140000.0
2008-05-22 06:18:00,0.9632,0.9632,0.9629,0.963,25140000.0
2008-05-22 06:19:00,0.9629,0.963,0.9627,0.9628,25140000.0
2008-05-22 06:20:00,0.9629,0.9631,0.9627,0.963,25140000.0
2008-05-22 06:21:00,0.9631,0.9632,0.9626,0.9627,25140000.0
2008-05-22 06:22:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-05-22 06:23:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-05-22 06:24:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-05-22 06:25:00,0.9627,0.9629,0.9627,0.9627,25140000.0
2008-05-22 06:26:00,0.9626,0.9629,0.9626,0.9626,25140000.0
2008-05-22 06:27:00,0.9628,0.9628,0.9625,0.9625,25140000.0
2008-05-22 06:28:00,0.9626,0.9627,0.9622,0.9624,25140000.0
2008-05-22 06:29:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-22 06:30:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-05-22 06:31:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-22 06:32:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-22 06:33:00,0.9626,0.9628,0.9626,0.9628,25140000.0
2008-05-22 06:34:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-22 06:35:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-22 06:37:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-05-22 06:38:00,0.9621,0.9624,0.962,0.9622,25140000.0
2008-05-22 06:39:00,0.9623,0.9625,0.9622,0.9625,25140000.0
2008-05-22 06:40:00,0.9624,0.9626,0.9623,0.9626,25140000.0
2008-05-22 06:41:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-22 06:42:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-22 06:43:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-22 06:44:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-22 06:46:00,0.9624,0.9627,0.9624,0.9626,25140000.0
2008-05-22 06:48:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-22 06:49:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-05-22 06:50:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-22 06:51:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-05-22 06:52:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-05-22 06:53:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-05-22 06:54:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-22 06:55:00,0.9625,0.9626,0.9623,0.9623,25140000.0
2008-05-22 06:56:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-22 06:57:00,0.9627,0.9627,0.9624,0.9626,25140000.0
2008-05-22 06:58:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-05-22 06:59:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-05-22 07:00:00,0.9622,0.9626,0.9622,0.9626,25140000.0
2008-05-22 07:01:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-22 07:02:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-05-22 07:03:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-22 07:04:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-05-22 07:05:00,0.963,0.9634,0.963,0.9631,25140000.0
2008-05-22 07:06:00,0.963,0.9631,0.9629,0.9629,25140000.0
2008-05-22 07:07:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-05-22 07:08:00,0.963,0.9631,0.963,0.963,25140000.0
2008-05-22 07:09:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-22 07:10:00,0.963,0.963,0.9629,0.963,25140000.0
2008-05-22 07:12:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-05-22 07:13:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-22 07:14:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-05-22 07:15:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-05-22 07:16:00,0.9632,0.9632,0.9631,0.9632,25140000.0
2008-05-22 07:17:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-22 07:18:00,0.963,0.9631,0.9629,0.9629,25140000.0
2008-05-22 07:19:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-05-22 07:20:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-05-22 07:21:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-05-22 07:22:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-05-22 07:24:00,0.9632,0.9634,0.9632,0.9634,25140000.0
2008-05-22 07:26:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 07:27:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-05-22 07:28:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 07:29:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-05-22 07:30:00,0.9637,0.964,0.9637,0.964,25140000.0
2008-05-22 07:31:00,0.9639,0.9645,0.9638,0.964,25140000.0
2008-05-22 07:32:00,0.9639,0.9639,0.9637,0.9637,25140000.0
2008-05-22 07:34:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-05-22 07:35:00,0.9635,0.9635,0.9634,0.9635,25140000.0
2008-05-22 07:36:00,0.9634,0.9636,0.9631,0.9636,25140000.0
2008-05-22 07:38:00,0.9637,0.9637,0.9634,0.9634,25140000.0
2008-05-22 07:39:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-05-22 07:40:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-22 07:41:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-22 07:43:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 07:44:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-05-22 07:45:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 07:47:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-05-22 07:48:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-05-22 07:49:00,0.9638,0.9638,0.9637,0.9638,25140000.0
2008-05-22 07:50:00,0.9637,0.9637,0.9635,0.9636,25140000.0
2008-05-22 07:51:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-05-22 07:52:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-05-22 07:53:00,0.9637,0.9637,0.9635,0.9636,25140000.0
2008-05-22 07:54:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-05-22 07:55:00,0.964,0.9642,0.964,0.964,25140000.0
2008-05-22 07:56:00,0.9641,0.9641,0.9639,0.9639,25140000.0
2008-05-22 07:57:00,0.964,0.9643,0.964,0.9642,25140000.0
2008-05-22 07:58:00,0.9643,0.9645,0.9642,0.9642,25140000.0
2008-05-22 07:59:00,0.9641,0.9643,0.9641,0.9643,25140000.0
2008-05-22 08:00:00,0.9642,0.9642,0.964,0.9641,25140000.0
2008-05-22 08:01:00,0.9642,0.9642,0.964,0.964,25140000.0
2008-05-22 08:02:00,0.9639,0.964,0.9638,0.9638,25140000.0
2008-05-22 08:03:00,0.9639,0.9639,0.9639,0.9639,25140000.0
2008-05-22 08:04:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-05-22 08:05:00,0.9639,0.964,0.9638,0.9639,25140000.0
2008-05-22 08:06:00,0.964,0.964,0.9637,0.9639,25140000.0
2008-05-22 08:07:00,0.9638,0.964,0.9638,0.9639,25140000.0
2008-05-22 08:08:00,0.9638,0.9639,0.9638,0.9639,25140000.0
2008-05-22 08:09:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-05-22 08:10:00,0.9639,0.9639,0.9638,0.9639,25140000.0
2008-05-22 08:11:00,0.9638,0.9639,0.9638,0.9639,25140000.0
2008-05-22 08:12:00,0.964,0.9645,0.9639,0.9645,25140000.0
2008-05-22 08:13:00,0.9644,0.9647,0.9644,0.9646,25140000.0
2008-05-22 08:14:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-05-22 08:15:00,0.9647,0.9648,0.9646,0.9647,25140000.0
2008-05-22 08:16:00,0.9648,0.9649,0.9647,0.9648,25140000.0
2008-05-22 08:17:00,0.9647,0.9648,0.9647,0.9648,25140000.0
2008-05-22 08:18:00,0.9647,0.9648,0.9644,0.9647,25140000.0
2008-05-22 08:19:00,0.9646,0.9648,0.9645,0.9648,25140000.0
2008-05-22 08:20:00,0.9644,0.9645,0.9643,0.9645,25140000.0
2008-05-22 08:21:00,0.9646,0.9647,0.9644,0.9645,25140000.0
2008-05-22 08:22:00,0.9646,0.9648,0.9642,0.9642,25140000.0
2008-05-22 08:23:00,0.9643,0.9643,0.9639,0.964,25140000.0
2008-05-22 08:24:00,0.9641,0.9641,0.9638,0.9638,25140000.0
2008-05-22 08:25:00,0.9639,0.9641,0.9638,0.9641,25140000.0
2008-05-22 08:26:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-05-22 08:27:00,0.9642,0.9644,0.9641,0.9641,25140000.0
2008-05-22 08:28:00,0.9642,0.9642,0.9637,0.964,25140000.0
2008-05-22 08:29:00,0.9641,0.9643,0.9641,0.9642,25140000.0
2008-05-22 08:30:00,0.9643,0.9643,0.964,0.964,25140000.0
2008-05-22 08:31:00,0.9639,0.964,0.9635,0.9635,25140000.0
2008-05-22 08:32:00,0.9634,0.9634,0.9631,0.9633,25140000.0
2008-05-22 08:33:00,0.9634,0.9636,0.9634,0.9635,25140000.0
2008-05-22 08:34:00,0.9634,0.9634,0.9631,0.9632,25140000.0
2008-05-22 08:35:00,0.9631,0.9631,0.9626,0.9631,25140000.0
2008-05-22 08:36:00,0.9632,0.9636,0.9632,0.9636,25140000.0
2008-05-22 08:37:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-05-22 08:38:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-22 08:39:00,0.9635,0.9635,0.9632,0.9634,25140000.0
2008-05-22 08:40:00,0.9635,0.9637,0.9634,0.9636,25140000.0
2008-05-22 08:41:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-05-22 08:42:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-22 08:43:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-22 08:44:00,0.9637,0.9637,0.9634,0.9634,25140000.0
2008-05-22 08:45:00,0.9635,0.9637,0.9634,0.9636,25140000.0
2008-05-22 08:46:00,0.9637,0.964,0.9637,0.9638,25140000.0
2008-05-22 08:47:00,0.9639,0.964,0.9638,0.9639,25140000.0
2008-05-22 08:48:00,0.9638,0.9641,0.9638,0.9641,25140000.0
2008-05-22 08:49:00,0.964,0.9641,0.9638,0.964,25140000.0
2008-05-22 08:50:00,0.9641,0.9641,0.9637,0.9638,25140000.0
2008-05-22 08:51:00,0.9637,0.9639,0.9637,0.9637,25140000.0
2008-05-22 08:52:00,0.9636,0.9636,0.9634,0.9634,25140000.0
2008-05-22 08:53:00,0.9633,0.9636,0.9633,0.9635,25140000.0
2008-05-22 08:55:00,0.9636,0.9639,0.9635,0.9637,25140000.0
2008-05-22 08:56:00,0.9639,0.964,0.9637,0.9638,25140000.0
2008-05-22 08:57:00,0.9639,0.9642,0.9638,0.9639,25140000.0
2008-05-22 08:58:00,0.964,0.964,0.9638,0.9639,25140000.0
2008-05-22 08:59:00,0.9637,0.9637,0.9634,0.9634,25140000.0
2008-05-22 09:00:00,0.9635,0.9635,0.9632,0.9632,25140000.0
2008-05-22 09:01:00,0.9631,0.9631,0.9629,0.9629,25140000.0
2008-05-22 09:02:00,0.9628,0.9629,0.9624,0.9627,25140000.0
2008-05-22 09:03:00,0.9626,0.9627,0.9622,0.9622,25140000.0
2008-05-22 09:04:00,0.9621,0.9623,0.9621,0.9621,25140000.0
2008-05-22 09:05:00,0.9622,0.9629,0.9622,0.9626,25140000.0
2008-05-22 09:06:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-22 09:07:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-05-22 09:08:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-22 09:09:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-05-22 09:10:00,0.963,0.963,0.9627,0.9627,25140000.0
2008-05-22 09:11:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-05-22 09:12:00,0.9627,0.9628,0.9623,0.9623,25140000.0
2008-05-22 09:13:00,0.9624,0.9624,0.9615,0.9616,25140000.0
2008-05-22 09:14:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-22 09:15:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-22 09:16:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-05-22 09:17:00,0.9619,0.962,0.9616,0.9616,25140000.0
2008-05-22 09:18:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-05-22 09:19:00,0.9618,0.9622,0.9616,0.9617,25140000.0
2008-05-22 09:20:00,0.9616,0.9619,0.9616,0.9619,25140000.0
2008-05-22 09:21:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-05-22 09:22:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-22 09:23:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-22 09:24:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-05-22 09:25:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-22 09:27:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-22 09:28:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-05-22 09:29:00,0.9615,0.9615,0.9609,0.9609,25140000.0
2008-05-22 09:30:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-22 09:31:00,0.9608,0.9611,0.9608,0.9611,25140000.0
2008-05-22 09:32:00,0.961,0.9613,0.9609,0.9613,25140000.0
2008-05-22 09:33:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-22 09:34:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-22 09:35:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-22 09:36:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-22 09:37:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-05-22 09:38:00,0.9616,0.962,0.9616,0.962,25140000.0
2008-05-22 09:39:00,0.9621,0.9625,0.962,0.9621,25140000.0
2008-05-22 09:40:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-05-22 09:41:00,0.9626,0.9626,0.9623,0.9624,25140000.0
2008-05-22 09:42:00,0.9623,0.9626,0.9623,0.9626,25140000.0
2008-05-22 09:44:00,0.9625,0.9625,0.9616,0.9618,25140000.0
2008-05-22 09:45:00,0.9617,0.9625,0.9617,0.9621,25140000.0
2008-05-22 09:46:00,0.9622,0.9623,0.962,0.9622,25140000.0
2008-05-22 09:47:00,0.9621,0.9621,0.9616,0.9616,25140000.0
2008-05-22 09:48:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-05-22 09:49:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-22 09:50:00,0.9612,0.9615,0.9612,0.9615,25140000.0
2008-05-22 09:51:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-05-22 09:52:00,0.9616,0.9621,0.9614,0.962,25140000.0
2008-05-22 09:53:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-22 09:55:00,0.9615,0.9615,0.9612,0.9612,25140000.0
2008-05-22 09:56:00,0.9611,0.9612,0.9608,0.9608,25140000.0
2008-05-22 09:57:00,0.9609,0.9612,0.9608,0.961,25140000.0
2008-05-22 09:58:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-22 09:59:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-05-22 10:00:00,0.9607,0.9607,0.9602,0.9605,25140000.0
2008-05-22 10:01:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-05-22 10:02:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-22 10:03:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-22 10:04:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-22 10:05:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-22 10:06:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-22 10:07:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-22 10:08:00,0.9602,0.9604,0.9601,0.9604,25140000.0
2008-05-22 10:09:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-05-22 10:10:00,0.9602,0.9606,0.9602,0.9605,25140000.0
2008-05-22 10:11:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-22 10:12:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-22 10:14:00,0.9607,0.9608,0.9603,0.9604,25140000.0
2008-05-22 10:15:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-22 10:16:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-05-22 10:17:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-22 10:19:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-05-22 10:20:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-22 10:21:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-22 10:22:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-22 10:23:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-22 10:24:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-22 10:25:00,0.9594,0.9594,0.9587,0.9587,25140000.0
2008-05-22 10:26:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-05-22 10:27:00,0.9586,0.9586,0.9582,0.9584,25140000.0
2008-05-22 10:28:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-22 10:29:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-05-22 10:30:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-05-22 10:31:00,0.9585,0.9586,0.9583,0.9585,25140000.0
2008-05-22 10:32:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-22 10:33:00,0.9589,0.9589,0.9586,0.9587,25140000.0
2008-05-22 10:34:00,0.9585,0.9587,0.9584,0.9585,25140000.0
2008-05-22 10:35:00,0.9582,0.9585,0.9582,0.9585,25140000.0
2008-05-22 10:37:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-22 10:38:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-22 10:39:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-22 10:40:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-22 10:41:00,0.9595,0.9598,0.9594,0.9598,25140000.0
2008-05-22 10:42:00,0.9596,0.9596,0.959,0.959,25140000.0
2008-05-22 10:43:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-22 10:44:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-22 10:45:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-22 10:46:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-22 10:47:00,0.9584,0.9586,0.9582,0.9582,25140000.0
2008-05-22 10:48:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-05-22 10:49:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-22 10:51:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-05-22 10:52:00,0.9584,0.9586,0.9584,0.9584,25140000.0
2008-05-22 10:53:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-22 10:54:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-05-22 10:55:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-22 10:56:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-22 10:57:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-22 10:59:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-22 11:00:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-22 11:01:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-22 11:02:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-05-22 11:03:00,0.9583,0.9585,0.9582,0.9583,25140000.0
2008-05-22 11:04:00,0.9582,0.9584,0.9581,0.9581,25140000.0
2008-05-22 11:05:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-22 11:06:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-22 11:07:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-22 11:08:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-22 11:09:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-22 11:10:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-22 11:11:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-05-22 11:12:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-05-22 11:13:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-22 11:14:00,0.9584,0.9586,0.9583,0.9583,25140000.0
2008-05-22 11:15:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-22 11:16:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-22 11:17:00,0.9584,0.9584,0.958,0.9581,25140000.0
2008-05-22 11:18:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-22 11:20:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-22 11:21:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-22 11:22:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-22 11:23:00,0.9587,0.9588,0.9585,0.9585,25140000.0
2008-05-22 11:24:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-22 11:26:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-05-22 11:27:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-22 11:28:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-05-22 11:29:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-22 11:30:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-05-22 11:31:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-22 11:32:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-05-22 11:33:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-22 11:34:00,0.9599,0.9602,0.9598,0.9601,25140000.0
2008-05-22 11:35:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-22 11:36:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-22 11:37:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-05-22 11:38:00,0.9607,0.961,0.9606,0.9606,25140000.0
2008-05-22 11:39:00,0.9605,0.9608,0.9605,0.9606,25140000.0
2008-05-22 11:40:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-22 11:41:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-22 11:42:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-22 11:43:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-22 11:44:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-22 11:46:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-22 11:47:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-22 11:48:00,0.9607,0.961,0.9607,0.961,25140000.0
2008-05-22 11:50:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-05-22 11:51:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-22 11:52:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-22 11:53:00,0.9609,0.9613,0.9609,0.9612,25140000.0
2008-05-22 11:54:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-05-22 11:55:00,0.9614,0.9617,0.9614,0.9616,25140000.0
2008-05-22 11:56:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-22 11:58:00,0.9616,0.9616,0.9613,0.9613,25140000.0
2008-05-22 11:59:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-22 12:00:00,0.9614,0.9618,0.9614,0.9618,25140000.0
2008-05-22 12:01:00,0.9617,0.9618,0.9615,0.9616,25140000.0
2008-05-22 12:02:00,0.9615,0.9616,0.9613,0.9614,25140000.0
2008-05-22 12:03:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-05-22 12:04:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-22 12:05:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-22 12:06:00,0.9609,0.961,0.9607,0.9607,25140000.0
2008-05-22 12:07:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-22 12:08:00,0.9607,0.9608,0.9605,0.9605,25140000.0
2008-05-22 12:09:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-22 12:10:00,0.9605,0.9609,0.9605,0.9608,25140000.0
2008-05-22 12:11:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-22 12:12:00,0.9604,0.9606,0.9603,0.9606,25140000.0
2008-05-22 12:13:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-05-22 12:14:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-22 12:15:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-22 12:16:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-22 12:17:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-22 12:18:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-05-22 12:19:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-22 12:20:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-22 12:22:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-05-22 12:23:00,0.9597,0.9602,0.9597,0.9602,25140000.0
2008-05-22 12:24:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-05-22 12:27:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-05-22 12:28:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-22 12:31:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-05-22 12:32:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-22 12:33:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-05-22 12:34:00,0.96,0.9603,0.96,0.9603,25140000.0
2008-05-22 12:35:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-22 12:37:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-22 12:38:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-22 12:40:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-22 12:41:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-05-22 12:42:00,0.9601,0.9606,0.9601,0.9605,25140000.0
2008-05-22 12:43:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-05-22 12:44:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-22 12:45:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-22 12:46:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-05-22 12:47:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-22 12:48:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-22 12:49:00,0.9603,0.9603,0.9598,0.9599,25140000.0
2008-05-22 12:50:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-05-22 12:51:00,0.9595,0.9597,0.9593,0.9597,25140000.0
2008-05-22 12:53:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-22 12:54:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-05-22 12:55:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-22 12:56:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-22 12:57:00,0.96,0.96,0.96,0.96,25140000.0
2008-05-22 12:59:00,0.9601,0.9601,0.9597,0.9598,25140000.0
2008-05-22 13:00:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-05-22 13:01:00,0.96,0.96,0.9597,0.9599,25140000.0
2008-05-22 13:02:00,0.96,0.96,0.96,0.96,25140000.0
2008-05-22 13:03:00,0.9599,0.9601,0.9598,0.9598,25140000.0
2008-05-22 13:04:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-22 13:05:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-22 13:06:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-22 13:07:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-22 13:08:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-22 13:09:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-22 13:10:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-05-22 13:11:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-05-22 13:12:00,0.96,0.96,0.9596,0.9596,25140000.0
2008-05-22 13:13:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-22 13:14:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-22 13:15:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-22 13:16:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-05-22 13:17:00,0.9596,0.9598,0.9595,0.9597,25140000.0
2008-05-22 13:18:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-05-22 13:19:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-22 13:20:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-22 13:21:00,0.9599,0.9599,0.9596,0.9597,25140000.0
2008-05-22 13:22:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-22 13:23:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-22 13:24:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-22 13:25:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-22 13:27:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-22 13:28:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-22 13:29:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-22 13:31:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-05-22 13:32:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-22 13:33:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-22 13:34:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-22 13:35:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-22 13:36:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-22 13:37:00,0.9595,0.9597,0.9594,0.9594,25140000.0
2008-05-22 13:40:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-22 13:41:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-22 13:42:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-22 13:43:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-22 13:44:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-22 13:45:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-22 13:47:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-22 13:48:00,0.9594,0.9597,0.9593,0.9597,25140000.0
2008-05-22 13:49:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-22 13:50:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-22 13:51:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-22 13:52:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-05-22 13:53:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-22 13:54:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-22 13:55:00,0.96,0.9602,0.9598,0.96,25140000.0
2008-05-22 13:56:00,0.9601,0.9602,0.9599,0.9599,25140000.0
2008-05-22 13:57:00,0.9598,0.96,0.9595,0.9599,25140000.0
2008-05-22 13:58:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-05-22 13:59:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-05-22 14:00:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-22 14:01:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-05-22 14:02:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-22 14:03:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-22 14:04:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-22 14:05:00,0.9602,0.9604,0.9601,0.9604,25140000.0
2008-05-22 14:06:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-22 14:08:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-22 14:09:00,0.9604,0.9608,0.9604,0.9608,25140000.0
2008-05-22 14:10:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-22 14:11:00,0.9608,0.9608,0.9604,0.9604,25140000.0
2008-05-22 14:12:00,0.9605,0.9606,0.9603,0.9603,25140000.0
2008-05-22 14:13:00,0.9604,0.9606,0.9603,0.9605,25140000.0
2008-05-22 14:14:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-05-22 14:15:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-22 14:16:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-22 14:17:00,0.9607,0.9607,0.9602,0.9602,25140000.0
2008-05-22 14:18:00,0.9601,0.9602,0.9597,0.9599,25140000.0
2008-05-22 14:19:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-22 14:20:00,0.9598,0.9598,0.9595,0.9597,25140000.0
2008-05-22 14:21:00,0.9596,0.9598,0.9595,0.9598,25140000.0
2008-05-22 14:22:00,0.9597,0.9602,0.9597,0.9602,25140000.0
2008-05-22 14:23:00,0.9601,0.9605,0.9601,0.9605,25140000.0
2008-05-22 14:24:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-05-22 14:25:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-05-22 14:26:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-05-22 14:27:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-05-22 14:28:00,0.9596,0.9596,0.9592,0.9596,25140000.0
2008-05-22 14:29:00,0.9595,0.9598,0.9595,0.9597,25140000.0
2008-05-22 14:30:00,0.9596,0.9596,0.9593,0.9594,25140000.0
2008-05-22 14:31:00,0.9593,0.9593,0.959,0.9592,25140000.0
2008-05-22 14:32:00,0.9591,0.9593,0.959,0.9591,25140000.0
2008-05-22 14:33:00,0.9592,0.9598,0.9591,0.9594,25140000.0
2008-05-22 14:34:00,0.9595,0.9596,0.9588,0.9588,25140000.0
2008-05-22 14:35:00,0.9587,0.9591,0.9587,0.9591,25140000.0
2008-05-22 14:36:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-22 14:37:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-22 14:38:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-22 14:39:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-05-22 14:40:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-05-22 14:41:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-22 14:42:00,0.9586,0.9589,0.9586,0.9587,25140000.0
2008-05-22 14:43:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-05-22 14:44:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-22 14:45:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-22 14:46:00,0.9589,0.9592,0.9588,0.9592,25140000.0
2008-05-22 14:47:00,0.9591,0.9591,0.9588,0.959,25140000.0
2008-05-22 14:48:00,0.9589,0.9593,0.9589,0.9593,25140000.0
2008-05-22 14:49:00,0.9592,0.9594,0.9591,0.9593,25140000.0
2008-05-22 14:50:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-22 14:51:00,0.9594,0.9596,0.9593,0.9593,25140000.0
2008-05-22 14:52:00,0.9594,0.9594,0.9588,0.9588,25140000.0
2008-05-22 14:53:00,0.9587,0.9588,0.9584,0.9586,25140000.0
2008-05-22 14:54:00,0.9585,0.9588,0.9585,0.9587,25140000.0
2008-05-22 14:55:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-22 14:56:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-22 14:57:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-05-22 14:58:00,0.9589,0.9594,0.9589,0.9594,25140000.0
2008-05-22 14:59:00,0.9595,0.9595,0.9591,0.9591,25140000.0
2008-05-22 15:00:00,0.959,0.9591,0.9585,0.9585,25140000.0
2008-05-22 15:01:00,0.9584,0.9588,0.9584,0.9587,25140000.0
2008-05-22 15:02:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-05-22 15:03:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-22 15:04:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-22 15:05:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-05-22 15:06:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-05-22 15:07:00,0.959,0.9591,0.9588,0.9589,25140000.0
2008-05-22 15:08:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-05-22 15:09:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-22 15:10:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-22 15:11:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-22 15:12:00,0.9589,0.9593,0.9589,0.9593,25140000.0
2008-05-22 15:13:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-22 15:14:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-05-22 15:15:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-22 15:16:00,0.9598,0.9601,0.9598,0.96,25140000.0
2008-05-22 15:17:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-05-22 15:18:00,0.9602,0.9602,0.9599,0.9601,25140000.0
2008-05-22 15:19:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-05-22 15:20:00,0.9602,0.9602,0.9598,0.9598,25140000.0
2008-05-22 15:21:00,0.9597,0.9597,0.9594,0.9594,25140000.0
2008-05-22 15:22:00,0.9593,0.9594,0.9589,0.9589,25140000.0
2008-05-22 15:23:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-22 15:25:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-22 15:26:00,0.9591,0.9591,0.9585,0.9586,25140000.0
2008-05-22 15:27:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-05-22 15:28:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-22 15:29:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-22 15:30:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-22 15:31:00,0.9588,0.9588,0.9584,0.9585,25140000.0
2008-05-22 15:32:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-22 15:33:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-22 15:34:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-22 15:35:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-05-22 15:36:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-05-22 15:37:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-22 15:38:00,0.9591,0.9594,0.959,0.9593,25140000.0
2008-05-22 15:39:00,0.9594,0.9596,0.9593,0.9593,25140000.0
2008-05-22 15:40:00,0.9594,0.9597,0.9594,0.9595,25140000.0
2008-05-22 15:41:00,0.9596,0.9596,0.9591,0.9591,25140000.0
2008-05-22 15:42:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-22 15:43:00,0.959,0.9594,0.959,0.9594,25140000.0
2008-05-22 15:44:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-22 15:45:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-22 15:46:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-22 15:47:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-22 15:48:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-22 15:49:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-22 15:52:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-22 15:53:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-05-22 15:54:00,0.9595,0.9595,0.959,0.959,25140000.0
2008-05-22 15:55:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-05-22 15:56:00,0.9589,0.9592,0.9587,0.9592,25140000.0
2008-05-22 15:57:00,0.9591,0.9591,0.9588,0.9589,25140000.0
2008-05-22 15:58:00,0.9588,0.9588,0.9584,0.9584,25140000.0
2008-05-22 15:59:00,0.9582,0.9584,0.9581,0.9582,25140000.0
2008-05-22 16:00:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-05-22 16:01:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-05-22 16:02:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-22 16:03:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-05-22 16:04:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-05-22 16:05:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-22 16:06:00,0.9577,0.9577,0.9573,0.9573,25140000.0
2008-05-22 16:07:00,0.9572,0.9574,0.957,0.957,25140000.0
2008-05-22 16:08:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-05-22 16:09:00,0.957,0.957,0.9568,0.957,25140000.0
2008-05-22 16:10:00,0.9569,0.9575,0.9569,0.9575,25140000.0
2008-05-22 16:11:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-22 16:12:00,0.9578,0.9583,0.9576,0.9581,25140000.0
2008-05-22 16:13:00,0.9582,0.9583,0.958,0.9581,25140000.0
2008-05-22 16:14:00,0.9582,0.9582,0.9578,0.958,25140000.0
2008-05-22 16:15:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-05-22 16:16:00,0.9582,0.9586,0.9582,0.9586,25140000.0
2008-05-22 16:17:00,0.9587,0.9588,0.9585,0.9586,25140000.0
2008-05-22 16:18:00,0.9585,0.9587,0.9584,0.9586,25140000.0
2008-05-22 16:19:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-05-22 16:20:00,0.9586,0.9586,0.9583,0.9584,25140000.0
2008-05-22 16:21:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-22 16:22:00,0.9581,0.9582,0.9576,0.9577,25140000.0
2008-05-22 16:23:00,0.9576,0.9579,0.9576,0.9577,25140000.0
2008-05-22 16:24:00,0.9576,0.9577,0.9573,0.9574,25140000.0
2008-05-22 16:25:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-05-22 16:26:00,0.9577,0.9582,0.9577,0.9579,25140000.0
2008-05-22 16:27:00,0.958,0.9581,0.9578,0.9578,25140000.0
2008-05-22 16:28:00,0.9579,0.9581,0.9578,0.9581,25140000.0
2008-05-22 16:29:00,0.958,0.9581,0.958,0.958,25140000.0
2008-05-22 16:30:00,0.9581,0.9582,0.9579,0.9579,25140000.0
2008-05-22 16:31:00,0.9578,0.9579,0.9575,0.9575,25140000.0
2008-05-22 16:32:00,0.9576,0.9578,0.9575,0.9575,25140000.0
2008-05-22 16:33:00,0.9576,0.9579,0.9575,0.9577,25140000.0
2008-05-22 16:34:00,0.9578,0.958,0.9577,0.9577,25140000.0
2008-05-22 16:35:00,0.9578,0.9579,0.9576,0.9578,25140000.0
2008-05-22 16:36:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-05-22 16:37:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-05-22 16:38:00,0.9577,0.9577,0.9575,0.9577,25140000.0
2008-05-22 16:39:00,0.9578,0.9581,0.9577,0.9581,25140000.0
2008-05-22 16:40:00,0.958,0.958,0.9577,0.9579,25140000.0
2008-05-22 16:41:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-05-22 16:42:00,0.9578,0.9582,0.9578,0.958,25140000.0
2008-05-22 16:43:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-05-22 16:44:00,0.9581,0.9581,0.9579,0.958,25140000.0
2008-05-22 16:45:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-05-22 16:46:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-22 16:47:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-05-22 16:48:00,0.9575,0.9576,0.9573,0.9573,25140000.0
2008-05-22 16:49:00,0.9574,0.9576,0.9573,0.9574,25140000.0
2008-05-22 16:50:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-22 16:52:00,0.9572,0.9574,0.9571,0.9574,25140000.0
2008-05-22 16:53:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-05-22 16:54:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-05-22 16:55:00,0.9573,0.9576,0.9573,0.9575,25140000.0
2008-05-22 16:56:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-05-22 16:57:00,0.9573,0.9575,0.9571,0.9571,25140000.0
2008-05-22 16:58:00,0.9572,0.9572,0.9569,0.9569,25140000.0
2008-05-22 16:59:00,0.9568,0.9574,0.9568,0.9574,25140000.0
2008-05-22 17:00:00,0.9573,0.9574,0.9569,0.9571,25140000.0
2008-05-22 17:01:00,0.9572,0.9573,0.9571,0.9571,25140000.0
2008-05-22 17:02:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-05-22 17:03:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-05-22 17:04:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-05-22 17:05:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-05-22 17:06:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-22 17:07:00,0.9568,0.9568,0.9565,0.9566,25140000.0
2008-05-22 17:08:00,0.9565,0.9565,0.9562,0.9562,25140000.0
2008-05-22 17:09:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-22 17:10:00,0.9563,0.9565,0.9562,0.9564,25140000.0
2008-05-22 17:11:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-05-22 17:12:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-22 17:13:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-22 17:15:00,0.9563,0.9564,0.9561,0.9564,25140000.0
2008-05-22 17:16:00,0.9563,0.9566,0.9562,0.9565,25140000.0
2008-05-22 17:17:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-22 17:19:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-22 17:20:00,0.9565,0.9566,0.9562,0.9563,25140000.0
2008-05-22 17:21:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-05-22 17:22:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-05-22 17:23:00,0.9564,0.9566,0.9564,0.9564,25140000.0
2008-05-22 17:24:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-05-22 17:25:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-05-22 17:26:00,0.9562,0.9562,0.9559,0.9559,25140000.0
2008-05-22 17:27:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 17:28:00,0.9556,0.9558,0.9555,0.9556,25140000.0
2008-05-22 17:29:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-05-22 17:30:00,0.9555,0.9556,0.9552,0.9554,25140000.0
2008-05-22 17:31:00,0.9553,0.9558,0.9553,0.9556,25140000.0
2008-05-22 17:32:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-05-22 17:33:00,0.9553,0.9556,0.9553,0.9555,25140000.0
2008-05-22 17:34:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-22 17:35:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-22 17:36:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-05-22 17:38:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-22 17:39:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-22 17:41:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 17:42:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-22 17:43:00,0.956,0.956,0.9557,0.9559,25140000.0
2008-05-22 17:44:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-05-22 17:45:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-05-22 17:46:00,0.9556,0.9556,0.9551,0.9553,25140000.0
2008-05-22 17:47:00,0.9552,0.9553,0.9551,0.9553,25140000.0
2008-05-22 17:48:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-05-22 17:49:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-22 17:50:00,0.955,0.9551,0.9548,0.9548,25140000.0
2008-05-22 17:51:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-05-22 17:52:00,0.955,0.955,0.9549,0.955,25140000.0
2008-05-22 17:53:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-22 17:54:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-22 17:56:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-22 17:57:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-22 17:58:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-22 17:59:00,0.955,0.955,0.9549,0.955,25140000.0
2008-05-22 18:01:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-05-22 18:02:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-22 18:03:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-05-22 18:04:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-05-22 18:05:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-22 18:06:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-05-22 18:07:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-05-22 18:08:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-22 18:09:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-05-22 18:10:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-22 18:11:00,0.9547,0.9552,0.9547,0.9552,25140000.0
2008-05-22 18:12:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-22 18:13:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-05-22 18:14:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-22 18:15:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-22 18:16:00,0.9554,0.9557,0.9554,0.9557,25140000.0
2008-05-22 18:17:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-22 18:18:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-05-22 18:19:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-05-22 18:20:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-22 18:21:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-22 18:22:00,0.9557,0.9557,0.9555,0.9557,25140000.0
2008-05-22 18:23:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-22 18:24:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-05-22 18:25:00,0.956,0.956,0.9556,0.9557,25140000.0
2008-05-22 18:26:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-22 18:27:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-22 18:28:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-22 18:29:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-05-22 18:30:00,0.9555,0.9559,0.9555,0.9558,25140000.0
2008-05-22 18:31:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-22 18:32:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 18:33:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-22 18:36:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-05-22 18:37:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 18:39:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-22 18:42:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-22 18:44:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-22 18:46:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-22 18:47:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-22 18:52:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 18:55:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-22 18:57:00,0.956,0.9563,0.956,0.9562,25140000.0
2008-05-22 18:58:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-05-22 18:59:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-05-22 19:01:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 19:03:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 19:04:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 19:06:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-22 19:07:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 19:09:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-22 19:12:00,0.956,0.9563,0.956,0.9563,25140000.0
2008-05-22 19:13:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-05-22 19:16:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-05-22 19:17:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-22 19:18:00,0.9557,0.9557,0.9554,0.9555,25140000.0
2008-05-22 19:22:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-22 19:23:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 19:24:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-22 19:25:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-22 19:26:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-22 19:28:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 19:33:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-22 19:34:00,0.9558,0.9561,0.9558,0.956,25140000.0
2008-05-22 19:35:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-22 19:36:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-22 19:37:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-22 19:38:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-22 19:39:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-22 19:41:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-22 19:42:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-22 19:47:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-22 19:50:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-05-22 19:51:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-22 19:54:00,0.9563,0.9566,0.956,0.9565,25140000.0
2008-05-22 19:55:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-22 19:57:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-22 19:58:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-22 20:01:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-22 20:02:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-05-22 20:03:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-22 20:04:00,0.9567,0.957,0.9567,0.9568,25140000.0
2008-05-22 20:05:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-22 20:06:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-22 20:07:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-22 20:08:00,0.9565,0.9566,0.9563,0.9563,25140000.0
2008-05-22 20:09:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-22 20:10:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-22 20:11:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-22 20:12:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 20:14:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 20:15:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-05-22 20:16:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 20:17:00,0.9558,0.9567,0.9558,0.9567,25140000.0
2008-05-22 20:18:00,0.9566,0.9566,0.9556,0.9556,25140000.0
2008-05-22 20:19:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-22 20:21:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-22 20:22:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-22 20:25:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-22 20:26:00,0.9552,0.9553,0.955,0.955,25140000.0
2008-05-22 20:27:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-05-22 20:28:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-05-22 20:29:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-05-22 20:30:00,0.9546,0.9549,0.9546,0.9548,25140000.0
2008-05-22 20:34:00,0.9549,0.9551,0.9548,0.9549,25140000.0
2008-05-22 20:35:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-05-22 20:37:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-22 20:39:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-22 20:41:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-05-22 20:42:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-22 20:43:00,0.9551,0.9558,0.955,0.9557,25140000.0
2008-05-22 20:44:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-22 20:45:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-05-22 20:46:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-22 20:48:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 20:49:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-22 20:51:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-22 20:53:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-22 20:54:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-05-22 20:55:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-22 20:57:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-22 20:58:00,0.956,0.9561,0.9559,0.9561,25140000.0
2008-05-22 20:59:00,0.9562,0.9562,0.9556,0.9556,25140000.0
2008-05-22 21:00:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-05-22 21:01:00,0.9557,0.9558,0.9554,0.9558,25140000.0
2008-05-22 21:02:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-05-22 21:04:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 21:07:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-22 21:11:00,0.9559,0.9562,0.9558,0.9561,25140000.0
2008-05-22 21:12:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-22 21:13:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-22 21:15:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-22 21:23:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-22 21:27:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-05-22 21:29:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 21:30:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-22 21:32:00,0.9555,0.9561,0.9555,0.9558,25140000.0
2008-05-22 21:33:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-05-22 21:35:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-05-22 21:36:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-22 21:38:00,0.9556,0.9557,0.9553,0.9554,25140000.0
2008-05-22 21:39:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-05-22 21:40:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-05-22 21:41:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-22 21:42:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-05-22 21:43:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-22 21:44:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-05-22 21:47:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-22 21:48:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-05-22 21:51:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-05-22 21:52:00,0.955,0.955,0.9549,0.955,25140000.0
2008-05-22 21:53:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-22 21:56:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-22 21:58:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-22 22:00:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-22 22:01:00,0.9551,0.9552,0.955,0.955,25140000.0
2008-05-22 22:04:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-05-22 22:05:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-22 22:06:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-05-22 22:07:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-22 22:09:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-22 22:12:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-05-22 22:14:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-22 22:17:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-22 22:18:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-05-22 22:19:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-22 22:20:00,0.9548,0.955,0.9548,0.9549,25140000.0
2008-05-22 22:21:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-22 22:22:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-22 22:25:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-22 22:26:00,0.9552,0.9557,0.9552,0.9553,25140000.0
2008-05-22 22:27:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-05-22 22:31:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-22 22:34:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 22:37:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-22 22:38:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 22:39:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-22 22:40:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-22 22:41:00,0.9557,0.9557,0.9553,0.9553,25140000.0
2008-05-22 22:42:00,0.9554,0.9559,0.9553,0.9556,25140000.0
2008-05-22 22:43:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-22 22:44:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-22 22:45:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-22 22:46:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-22 22:47:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-22 22:48:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-22 22:49:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-05-22 22:50:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-22 22:51:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-22 22:58:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-22 22:59:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-22 23:00:00,0.9559,0.9563,0.9559,0.9563,25140000.0
2008-05-22 23:01:00,0.9562,0.9563,0.956,0.956,25140000.0
2008-05-22 23:03:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-22 23:04:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-22 23:05:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-22 23:06:00,0.9563,0.9563,0.956,0.9563,25140000.0
2008-05-22 23:07:00,0.9562,0.9564,0.9561,0.9562,25140000.0
2008-05-22 23:08:00,0.9563,0.9565,0.9562,0.9563,25140000.0
2008-05-22 23:09:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-22 23:10:00,0.9566,0.9572,0.9566,0.9571,25140000.0
2008-05-22 23:11:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-05-22 23:12:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-05-22 23:13:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-05-22 23:14:00,0.9575,0.9576,0.9574,0.9576,25140000.0
2008-05-22 23:15:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-05-22 23:16:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-05-22 23:17:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-22 23:18:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-05-22 23:19:00,0.9572,0.9574,0.9572,0.9572,25140000.0
2008-05-22 23:21:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-22 23:22:00,0.9572,0.958,0.9572,0.9577,25140000.0
2008-05-22 23:23:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-22 23:30:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-05-22 23:31:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-05-22 23:33:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-05-22 23:34:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-05-22 23:35:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-05-22 23:37:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-05-22 23:38:00,0.957,0.957,0.957,0.957,25140000.0
2008-05-22 23:39:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-22 23:42:00,0.957,0.9571,0.957,0.957,25140000.0
2008-05-22 23:43:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-05-22 23:45:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-05-22 23:46:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-05-22 23:48:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-22 23:49:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-22 23:50:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-22 23:51:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-05-22 23:52:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-05-22 23:53:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-22 23:54:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-22 23:56:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-22 23:57:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-22 23:59:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 00:02:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-23 00:03:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-23 00:04:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-05-23 00:06:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-23 00:10:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-23 00:11:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 00:12:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-05-23 00:13:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-05-23 00:17:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-23 00:18:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 00:19:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-23 00:23:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 00:24:00,0.9563,0.9567,0.9562,0.9563,25140000.0
2008-05-23 00:25:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-05-23 00:26:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-05-23 00:28:00,0.9569,0.957,0.9567,0.9568,25140000.0
2008-05-23 00:29:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-05-23 00:30:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-05-23 00:31:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-05-23 00:32:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-23 00:34:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-23 00:35:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-23 00:37:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-05-23 00:38:00,0.9565,0.9568,0.9565,0.9567,25140000.0
2008-05-23 00:39:00,0.9568,0.9569,0.9567,0.9569,25140000.0
2008-05-23 00:41:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-05-23 00:46:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-05-23 00:49:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-05-23 00:50:00,0.957,0.9571,0.957,0.957,25140000.0
2008-05-23 00:52:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-05-23 00:53:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-05-23 00:54:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-05-23 00:55:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-05-23 00:57:00,0.957,0.957,0.957,0.957,25140000.0
2008-05-23 01:00:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-23 01:01:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 01:02:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 01:05:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 01:06:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-23 01:07:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-23 01:08:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-23 01:09:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-23 01:13:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 01:14:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-23 01:16:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 01:17:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-05-23 01:18:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-23 01:19:00,0.9577,0.9578,0.9576,0.9578,25140000.0
2008-05-23 01:20:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-05-23 01:21:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-23 01:22:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 01:23:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 01:26:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 01:27:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-23 01:28:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-23 01:29:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 01:30:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-05-23 01:31:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-23 01:34:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-23 01:35:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-05-23 01:36:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-23 01:37:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-05-23 01:38:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 01:41:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-05-23 01:42:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-23 01:43:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 01:44:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-05-23 01:45:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 01:51:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 01:52:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-23 01:54:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 01:59:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 02:00:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 02:01:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 02:02:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-23 02:06:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-05-23 02:07:00,0.9572,0.9572,0.9568,0.9568,25140000.0
2008-05-23 02:08:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-05-23 02:09:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-05-23 02:10:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-23 02:11:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-05-23 02:13:00,0.957,0.9571,0.9569,0.9569,25140000.0
2008-05-23 02:14:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-05-23 02:16:00,0.9567,0.9568,0.9565,0.9565,25140000.0
2008-05-23 02:17:00,0.9566,0.9566,0.9563,0.9563,25140000.0
2008-05-23 02:18:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-05-23 02:19:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-05-23 02:20:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-23 02:21:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-23 02:25:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-23 02:27:00,0.956,0.9561,0.956,0.956,25140000.0
2008-05-23 02:28:00,0.9559,0.9559,0.9553,0.9556,25140000.0
2008-05-23 02:29:00,0.9557,0.9557,0.9554,0.9555,25140000.0
2008-05-23 02:30:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-05-23 02:31:00,0.9559,0.9561,0.9558,0.9561,25140000.0
2008-05-23 02:32:00,0.956,0.956,0.9559,0.956,25140000.0
2008-05-23 02:33:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-23 02:34:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-05-23 02:35:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-23 02:36:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-23 02:38:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-23 02:41:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-23 02:43:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-05-23 02:45:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-23 02:46:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-23 02:47:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-05-23 02:48:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-05-23 02:49:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 02:50:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-23 02:51:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-23 02:52:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-23 02:53:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-23 02:54:00,0.9567,0.9569,0.9567,0.9567,25140000.0
2008-05-23 02:55:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-05-23 02:56:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-23 02:57:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-05-23 02:58:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-05-23 03:01:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-23 03:02:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-05-23 03:03:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-05-23 03:04:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-23 03:05:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-05-23 03:06:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-23 03:07:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-23 03:09:00,0.9564,0.9567,0.9563,0.9566,25140000.0
2008-05-23 03:10:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-05-23 03:11:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-23 03:12:00,0.9563,0.9564,0.9561,0.9561,25140000.0
2008-05-23 03:13:00,0.956,0.9562,0.956,0.956,25140000.0
2008-05-23 03:14:00,0.9561,0.9561,0.9558,0.9558,25140000.0
2008-05-23 03:15:00,0.9559,0.9561,0.9558,0.9558,25140000.0
2008-05-23 03:16:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-23 03:17:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-23 03:18:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-23 03:19:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-05-23 03:20:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-05-23 03:21:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-23 03:22:00,0.956,0.9565,0.956,0.9563,25140000.0
2008-05-23 03:23:00,0.9564,0.9564,0.956,0.9561,25140000.0
2008-05-23 03:24:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-23 03:25:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-23 03:26:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-23 03:27:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-23 03:28:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-23 03:30:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-23 03:32:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-23 03:33:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-23 03:37:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-23 03:39:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-23 03:40:00,0.9557,0.9558,0.9555,0.9558,25140000.0
2008-05-23 03:41:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-23 03:42:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-23 03:46:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-23 03:47:00,0.9558,0.956,0.9558,0.9559,25140000.0
2008-05-23 03:48:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-23 03:49:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-23 03:50:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-23 03:51:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-23 03:52:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-05-23 03:53:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-23 03:55:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-23 03:56:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-23 03:58:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-23 03:59:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-23 04:00:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-23 04:01:00,0.9564,0.9566,0.9563,0.9563,25140000.0
2008-05-23 04:02:00,0.9564,0.9566,0.9563,0.9566,25140000.0
2008-05-23 04:03:00,0.9565,0.9567,0.9565,0.9566,25140000.0
2008-05-23 04:05:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-23 04:06:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-05-23 04:07:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-23 04:08:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-05-23 04:09:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-23 04:10:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-23 04:12:00,0.9566,0.9567,0.9563,0.9563,25140000.0
2008-05-23 04:13:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-05-23 04:14:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-05-23 04:15:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-05-23 04:16:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-23 04:18:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-23 04:19:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-23 04:20:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-23 04:25:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-05-23 04:26:00,0.957,0.957,0.957,0.957,25140000.0
2008-05-23 04:27:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-05-23 04:28:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-05-23 04:33:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-23 04:34:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-23 04:35:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-05-23 04:37:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-23 04:39:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-05-23 04:40:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-23 04:41:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-05-23 04:42:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 04:43:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-05-23 04:44:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-23 04:46:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-05-23 04:47:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-23 04:49:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 04:51:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-23 04:52:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 04:54:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-23 04:55:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-23 04:56:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-05-23 04:57:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-23 04:58:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-05-23 04:59:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-23 05:00:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-23 05:02:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-23 05:03:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-23 05:06:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-23 05:07:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-05-23 05:08:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-05-23 05:09:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-23 05:11:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-23 05:13:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-23 05:14:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-05-23 05:15:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-23 05:17:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-23 05:19:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-23 05:21:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-05-23 05:22:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-05-23 05:23:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-23 05:24:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-23 05:26:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-05-23 05:27:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-05-23 05:28:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-05-23 05:30:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-05-23 05:31:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-05-23 05:33:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-05-23 05:34:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-05-23 05:36:00,0.957,0.957,0.957,0.957,25140000.0
2008-05-23 05:37:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-05-23 05:38:00,0.957,0.957,0.957,0.957,25140000.0
2008-05-23 05:39:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-05-23 05:40:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-05-23 05:41:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-23 05:42:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-05-23 05:43:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-23 05:45:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-23 05:46:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-23 05:47:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-05-23 05:48:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-23 05:49:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-23 05:50:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-23 05:52:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-23 05:53:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-23 05:55:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 05:56:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-23 05:57:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-23 05:58:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-23 06:00:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-23 06:02:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 06:04:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-05-23 06:06:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-23 06:08:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 06:10:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-05-23 06:11:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-05-23 06:14:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-05-23 06:15:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-23 06:17:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-23 06:18:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-23 06:19:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-05-23 06:21:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 06:24:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-05-23 06:25:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 06:27:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 06:28:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-05-23 06:30:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-23 06:33:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 06:34:00,0.9573,0.9573,0.9569,0.9572,25140000.0
2008-05-23 06:35:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-23 06:36:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-05-23 06:38:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-05-23 06:39:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-05-23 06:40:00,0.9572,0.9573,0.9571,0.9571,25140000.0
2008-05-23 06:41:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-05-23 06:42:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-05-23 06:43:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-23 06:44:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-23 06:46:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-23 06:48:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-23 06:49:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-23 06:50:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-23 06:51:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 06:52:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-23 06:54:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-23 06:56:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-23 06:59:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 07:04:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:05:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-05-23 07:06:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:07:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:08:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-05-23 07:10:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:11:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:12:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-23 07:13:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 07:14:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-05-23 07:15:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-05-23 07:16:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-05-23 07:17:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-05-23 07:18:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-23 07:19:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-23 07:20:00,0.9576,0.9577,0.9574,0.9574,25140000.0
2008-05-23 07:21:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-05-23 07:22:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-05-23 07:23:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-23 07:24:00,0.9577,0.958,0.9577,0.9579,25140000.0
2008-05-23 07:25:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-23 07:26:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-23 07:29:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-23 07:30:00,0.958,0.9581,0.958,0.958,25140000.0
2008-05-23 07:32:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-23 07:34:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-05-23 07:35:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-23 07:36:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-05-23 07:37:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-05-23 07:38:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-23 07:41:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-05-23 07:43:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-23 07:44:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-23 07:45:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-05-23 07:47:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-23 07:49:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-05-23 07:50:00,0.9578,0.9579,0.9576,0.9579,25140000.0
2008-05-23 07:51:00,0.9578,0.9581,0.9578,0.9581,25140000.0
2008-05-23 07:52:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-05-23 07:53:00,0.958,0.958,0.9579,0.958,25140000.0
2008-05-23 07:54:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-23 07:55:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-23 07:59:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-05-23 08:03:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-05-23 08:04:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-23 08:05:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-05-23 08:09:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-05-23 08:10:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-05-23 08:11:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-05-23 08:12:00,0.9579,0.958,0.9576,0.9577,25140000.0
2008-05-23 08:13:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-05-23 08:14:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-05-23 08:15:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-05-23 08:17:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-05-23 08:18:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-23 08:19:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-23 08:21:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-23 08:22:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 08:23:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 08:24:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-05-23 08:25:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 08:26:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-23 08:27:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-05-23 08:28:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-05-23 08:29:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-05-23 08:30:00,0.9575,0.9578,0.9575,0.9576,25140000.0
2008-05-23 08:31:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-23 08:32:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-05-23 08:33:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-23 08:34:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-05-23 08:35:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-23 08:36:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-05-23 08:37:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-23 08:38:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-23 08:39:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-05-23 08:40:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-05-23 08:41:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-23 08:42:00,0.9578,0.9579,0.9577,0.9579,25140000.0
2008-05-23 08:43:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-05-23 08:44:00,0.9579,0.9581,0.9578,0.958,25140000.0
2008-05-23 08:45:00,0.9581,0.9581,0.9579,0.958,25140000.0
2008-05-23 08:47:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-23 08:49:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-05-23 08:50:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-05-23 08:51:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-23 08:52:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-23 08:53:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-23 08:54:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-05-23 08:55:00,0.9585,0.9592,0.9585,0.9592,25140000.0
2008-05-23 08:56:00,0.9591,0.9592,0.9586,0.9589,25140000.0
2008-05-23 08:57:00,0.959,0.9592,0.9588,0.9588,25140000.0
2008-05-23 08:58:00,0.9589,0.9589,0.9586,0.9588,25140000.0
2008-05-23 08:59:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-05-23 09:00:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-23 09:01:00,0.9589,0.9589,0.9586,0.9587,25140000.0
2008-05-23 09:02:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-23 09:03:00,0.9588,0.9592,0.9588,0.9591,25140000.0
2008-05-23 09:04:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-23 09:05:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-05-23 09:06:00,0.9587,0.9588,0.9583,0.9585,25140000.0
2008-05-23 09:07:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-23 09:08:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-05-23 09:09:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-05-23 09:10:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-23 09:11:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-23 09:12:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-05-23 09:13:00,0.959,0.9591,0.9589,0.959,25140000.0
2008-05-23 09:14:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-05-23 09:15:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-23 09:16:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-23 09:17:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-23 09:18:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-23 09:19:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-23 09:20:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-05-23 09:21:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-05-23 09:22:00,0.9588,0.9589,0.9587,0.9589,25140000.0
2008-05-23 09:23:00,0.959,0.9591,0.9588,0.9589,25140000.0
2008-05-23 09:24:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-23 09:25:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-23 09:26:00,0.9584,0.9587,0.9584,0.9587,25140000.0
2008-05-23 09:27:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-23 09:28:00,0.9588,0.9591,0.9588,0.9588,25140000.0
2008-05-23 09:29:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-05-23 09:30:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-23 09:31:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-23 09:32:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-05-23 09:33:00,0.959,0.959,0.9587,0.9588,25140000.0
2008-05-23 09:34:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-23 09:35:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-23 09:36:00,0.9585,0.9586,0.9583,0.9584,25140000.0
2008-05-23 09:37:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-23 09:38:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-23 09:39:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-05-23 09:40:00,0.959,0.9591,0.9587,0.9588,25140000.0
2008-05-23 09:41:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-23 09:42:00,0.9589,0.9594,0.9589,0.9594,25140000.0
2008-05-23 09:43:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-23 09:44:00,0.9598,0.96,0.9598,0.9598,25140000.0
2008-05-23 09:45:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-23 09:46:00,0.96,0.96,0.9599,0.96,25140000.0
2008-05-23 09:47:00,0.9601,0.9602,0.9599,0.96,25140000.0
2008-05-23 09:48:00,0.9599,0.96,0.9596,0.9599,25140000.0
2008-05-23 09:49:00,0.9598,0.9606,0.9597,0.9606,25140000.0
2008-05-23 09:50:00,0.9608,0.961,0.9606,0.9608,25140000.0
2008-05-23 09:51:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-23 09:52:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-23 09:53:00,0.9607,0.9612,0.9607,0.9612,25140000.0
2008-05-23 09:54:00,0.9611,0.9611,0.9606,0.9607,25140000.0
2008-05-23 09:55:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-23 09:56:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-23 09:57:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-05-23 09:58:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-05-23 09:59:00,0.9605,0.9607,0.9605,0.9605,25140000.0
2008-05-23 10:00:00,0.9606,0.9606,0.96,0.9601,25140000.0
2008-05-23 10:01:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-23 10:02:00,0.9601,0.9604,0.9601,0.9604,25140000.0
2008-05-23 10:03:00,0.9603,0.9604,0.9599,0.9599,25140000.0
2008-05-23 10:04:00,0.9601,0.9604,0.9601,0.9603,25140000.0
2008-05-23 10:05:00,0.9604,0.9608,0.9604,0.9608,25140000.0
2008-05-23 10:06:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-23 10:07:00,0.9606,0.9607,0.9603,0.9603,25140000.0
2008-05-23 10:08:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-23 10:09:00,0.9605,0.9607,0.9604,0.9607,25140000.0
2008-05-23 10:10:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-23 10:11:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-23 10:12:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-23 10:13:00,0.9611,0.9615,0.961,0.9613,25140000.0
2008-05-23 10:14:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-23 10:15:00,0.9613,0.9618,0.9613,0.9616,25140000.0
2008-05-23 10:16:00,0.9617,0.962,0.9616,0.9618,25140000.0
2008-05-23 10:17:00,0.9617,0.9618,0.9614,0.9614,25140000.0
2008-05-23 10:18:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-23 10:19:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-23 10:20:00,0.9612,0.9615,0.9611,0.9614,25140000.0
2008-05-23 10:21:00,0.9615,0.9615,0.9612,0.9614,25140000.0
2008-05-23 10:22:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-23 10:23:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-05-23 10:24:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-05-23 10:25:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-23 10:26:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-05-23 10:27:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-23 10:28:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-05-23 10:29:00,0.9618,0.9618,0.9615,0.9615,25140000.0
2008-05-23 10:31:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 10:32:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 10:33:00,0.9615,0.9615,0.9606,0.9606,25140000.0
2008-05-23 10:34:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-23 10:35:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-05-23 10:36:00,0.9608,0.9613,0.9608,0.9613,25140000.0
2008-05-23 10:37:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-23 10:38:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-23 10:39:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-23 10:40:00,0.9609,0.9612,0.9609,0.961,25140000.0
2008-05-23 10:41:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-23 10:42:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-23 10:43:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-23 10:44:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-23 10:45:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-23 10:46:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-23 10:47:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-23 10:48:00,0.9608,0.9609,0.9605,0.9605,25140000.0
2008-05-23 10:49:00,0.9604,0.9605,0.9602,0.9604,25140000.0
2008-05-23 10:50:00,0.9603,0.9603,0.9601,0.9603,25140000.0
2008-05-23 10:51:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-23 10:52:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-23 10:53:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-05-23 10:54:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-23 10:55:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-23 10:56:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-23 10:57:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-05-23 10:58:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-05-23 10:59:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-05-23 11:00:00,0.9601,0.9603,0.96,0.9603,25140000.0
2008-05-23 11:01:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-23 11:02:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-05-23 11:03:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-23 11:04:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-23 11:05:00,0.9605,0.9605,0.9601,0.9601,25140000.0
2008-05-23 11:06:00,0.9602,0.9606,0.96,0.9606,25140000.0
2008-05-23 11:07:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-05-23 11:08:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-23 11:09:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-05-23 11:10:00,0.9604,0.9604,0.96,0.9601,25140000.0
2008-05-23 11:11:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-05-23 11:12:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-05-23 11:13:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-05-23 11:14:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-23 11:15:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-05-23 11:16:00,0.9601,0.9601,0.9598,0.96,25140000.0
2008-05-23 11:17:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-23 11:18:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-05-23 11:19:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-23 11:20:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-23 11:21:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-23 11:22:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-23 11:23:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 11:24:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-05-23 11:25:00,0.9601,0.9603,0.9601,0.9601,25140000.0
2008-05-23 11:26:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-05-23 11:27:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-05-23 11:28:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-23 11:29:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-23 11:30:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-05-23 11:31:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-23 11:32:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-05-23 11:33:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-23 11:34:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-23 11:35:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-23 11:36:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-23 11:37:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-23 11:38:00,0.9605,0.9605,0.9602,0.9602,25140000.0
2008-05-23 11:39:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-05-23 11:40:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-23 11:41:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-23 11:42:00,0.9604,0.9604,0.9601,0.9601,25140000.0
2008-05-23 11:43:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-05-23 11:44:00,0.9599,0.9601,0.9599,0.9599,25140000.0
2008-05-23 11:45:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-05-23 11:46:00,0.9603,0.9605,0.9602,0.9603,25140000.0
2008-05-23 11:47:00,0.9602,0.9604,0.9601,0.9601,25140000.0
2008-05-23 11:48:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-05-23 11:49:00,0.9602,0.9606,0.96,0.9601,25140000.0
2008-05-23 11:50:00,0.96,0.9605,0.96,0.9605,25140000.0
2008-05-23 11:51:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-05-23 11:52:00,0.9605,0.9608,0.9604,0.9608,25140000.0
2008-05-23 11:53:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-23 11:56:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-23 11:59:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-05-23 12:00:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-23 12:01:00,0.9605,0.9605,0.9602,0.9602,25140000.0
2008-05-23 12:02:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-23 12:03:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-05-23 12:04:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-05-23 12:06:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-05-23 12:07:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-23 12:08:00,0.96,0.9603,0.96,0.9601,25140000.0
2008-05-23 12:09:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 12:10:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-23 12:11:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-05-23 12:12:00,0.9606,0.9607,0.9604,0.9606,25140000.0
2008-05-23 12:13:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-05-23 12:14:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-23 12:15:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-05-23 12:16:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-23 12:17:00,0.9609,0.9615,0.9609,0.9613,25140000.0
2008-05-23 12:18:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-23 12:19:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-05-23 12:20:00,0.9611,0.9617,0.9611,0.9616,25140000.0
2008-05-23 12:21:00,0.9617,0.9618,0.9614,0.9614,25140000.0
2008-05-23 12:22:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-05-23 12:23:00,0.9612,0.9615,0.9612,0.9614,25140000.0
2008-05-23 12:24:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-23 12:25:00,0.961,0.961,0.9607,0.9608,25140000.0
2008-05-23 12:26:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-23 12:27:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 12:29:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 12:30:00,0.9606,0.9607,0.9604,0.9604,25140000.0
2008-05-23 12:31:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-23 12:32:00,0.9603,0.9606,0.9603,0.9604,25140000.0
2008-05-23 12:33:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-23 12:34:00,0.9604,0.9604,0.9601,0.9603,25140000.0
2008-05-23 12:35:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-23 12:36:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-05-23 12:37:00,0.9602,0.9604,0.9602,0.9602,25140000.0
2008-05-23 12:38:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-23 12:39:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 12:40:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-05-23 12:41:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-23 12:42:00,0.9605,0.9607,0.9604,0.9604,25140000.0
2008-05-23 12:43:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-23 12:44:00,0.9605,0.9606,0.9602,0.9602,25140000.0
2008-05-23 12:45:00,0.9603,0.9605,0.9599,0.96,25140000.0
2008-05-23 12:46:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 12:47:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-23 12:49:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-23 12:51:00,0.9602,0.9604,0.9601,0.9604,25140000.0
2008-05-23 12:52:00,0.9603,0.9607,0.9603,0.9607,25140000.0
2008-05-23 12:53:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-05-23 12:54:00,0.9611,0.9611,0.9607,0.9608,25140000.0
2008-05-23 12:55:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-05-23 12:56:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-05-23 12:57:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-23 12:58:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-05-23 12:59:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-05-23 13:00:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-05-23 13:01:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 13:02:00,0.9614,0.9614,0.9612,0.9614,25140000.0
2008-05-23 13:03:00,0.9613,0.9617,0.9613,0.9616,25140000.0
2008-05-23 13:04:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-23 13:05:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-23 13:06:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-05-23 13:07:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-05-23 13:08:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 13:09:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-23 13:10:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-23 13:11:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-23 13:12:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-23 13:13:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-23 13:14:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-23 13:15:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-23 13:16:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-23 13:17:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-05-23 13:18:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-05-23 13:20:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-23 13:22:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-23 13:23:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-23 13:25:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-23 13:26:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 13:27:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 13:28:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-23 13:29:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-23 13:30:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-23 13:31:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-05-23 13:32:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-23 13:33:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-23 13:34:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-23 13:35:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-23 13:36:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-23 13:37:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-23 13:38:00,0.9613,0.9614,0.961,0.961,25140000.0
2008-05-23 13:39:00,0.9611,0.9613,0.961,0.9613,25140000.0
2008-05-23 13:40:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-23 13:41:00,0.9613,0.9615,0.9612,0.9615,25140000.0
2008-05-23 13:42:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-23 13:43:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 13:45:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 13:46:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-23 13:47:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-23 13:48:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-23 13:49:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-23 13:50:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-05-23 13:51:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-05-23 13:52:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-05-23 13:53:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-05-23 13:54:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 13:55:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-23 13:57:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-23 13:58:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-23 13:59:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-23 14:00:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-23 14:01:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-05-23 14:02:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-05-23 14:03:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-23 14:04:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-23 14:05:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-23 14:06:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-23 14:07:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-23 14:08:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-23 14:09:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-05-23 14:11:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-23 14:12:00,0.9612,0.9615,0.9612,0.9613,25140000.0
2008-05-23 14:13:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-05-23 14:14:00,0.9614,0.9615,0.9612,0.9613,25140000.0
2008-05-23 14:15:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-23 14:17:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-23 14:18:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-23 14:19:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-23 14:20:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-05-23 14:21:00,0.9614,0.9616,0.9612,0.9613,25140000.0
2008-05-23 14:22:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-05-23 14:23:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-05-23 14:24:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-05-23 14:25:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-23 14:26:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-05-23 14:27:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-23 14:29:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-23 14:30:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-05-23 14:31:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-23 14:32:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-23 14:33:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-23 14:34:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-23 14:36:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 14:37:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 14:38:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-23 14:39:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-05-23 14:40:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-23 14:41:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-23 14:42:00,0.9616,0.9618,0.9615,0.9617,25140000.0
2008-05-23 14:43:00,0.9618,0.9618,0.9615,0.9616,25140000.0
2008-05-23 14:44:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-05-23 14:45:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-23 14:46:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-23 14:47:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-23 14:48:00,0.9617,0.9619,0.9616,0.9619,25140000.0
2008-05-23 14:49:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-23 14:50:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-23 14:51:00,0.962,0.9622,0.962,0.962,25140000.0
2008-05-23 14:52:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-23 14:53:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-05-23 14:54:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-23 14:55:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 14:56:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-23 14:58:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 15:00:00,0.9617,0.9625,0.9617,0.9625,25140000.0
2008-05-23 15:01:00,0.9624,0.9626,0.9624,0.9624,25140000.0
2008-05-23 15:02:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-23 15:03:00,0.9625,0.9628,0.9625,0.9627,25140000.0
2008-05-23 15:04:00,0.9626,0.963,0.9626,0.963,25140000.0
2008-05-23 15:05:00,0.9632,0.9636,0.9631,0.9636,25140000.0
2008-05-23 15:06:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-05-23 15:07:00,0.9633,0.9633,0.9628,0.9628,25140000.0
2008-05-23 15:09:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-05-23 15:10:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-05-23 15:11:00,0.963,0.9631,0.963,0.963,25140000.0
2008-05-23 15:12:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-23 15:13:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-23 15:14:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-23 15:15:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-23 15:16:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-23 15:17:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-23 15:18:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-05-23 15:19:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-23 15:20:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-23 15:21:00,0.9627,0.9629,0.9627,0.9627,25140000.0
2008-05-23 15:22:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-05-23 15:23:00,0.9629,0.963,0.9627,0.9628,25140000.0
2008-05-23 15:25:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-23 15:26:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-05-23 15:27:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-05-23 15:28:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-05-23 15:29:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-05-23 15:30:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-05-23 15:32:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-05-23 15:33:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-05-23 15:34:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-05-23 15:35:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-05-23 15:36:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-05-23 15:37:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-05-23 15:38:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-23 15:40:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-23 15:42:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-23 15:43:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-23 15:45:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-23 15:46:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-05-23 15:47:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-23 15:48:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-23 15:49:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-05-23 15:50:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-05-23 15:51:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-05-23 15:52:00,0.9631,0.9631,0.9628,0.9628,25140000.0
2008-05-23 15:54:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-05-23 15:55:00,0.9629,0.963,0.9627,0.9627,25140000.0
2008-05-23 15:56:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-05-23 15:57:00,0.9627,0.9629,0.9626,0.9628,25140000.0
2008-05-23 15:58:00,0.9629,0.963,0.9625,0.9626,25140000.0
2008-05-23 15:59:00,0.9627,0.9627,0.9625,0.9627,25140000.0
2008-05-23 16:00:00,0.9626,0.9627,0.9622,0.9625,25140000.0
2008-05-23 16:01:00,0.9624,0.9626,0.9623,0.9624,25140000.0
2008-05-23 16:02:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-05-23 16:03:00,0.9624,0.9624,0.9622,0.9624,25140000.0
2008-05-23 16:04:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-05-23 16:05:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-05-23 16:06:00,0.962,0.962,0.9619,0.962,25140000.0
2008-05-23 16:07:00,0.9619,0.962,0.9617,0.9617,25140000.0
2008-05-23 16:08:00,0.9618,0.9622,0.9618,0.9621,25140000.0
2008-05-23 16:09:00,0.962,0.9621,0.9617,0.9618,25140000.0
2008-05-23 16:10:00,0.9617,0.9618,0.9615,0.9617,25140000.0
2008-05-23 16:11:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-23 16:12:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-23 16:13:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-23 16:14:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-23 16:15:00,0.9615,0.9619,0.9615,0.9619,25140000.0
2008-05-23 16:16:00,0.9618,0.9619,0.9614,0.9616,25140000.0
2008-05-23 16:17:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 16:18:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-23 16:22:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 16:23:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 16:24:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-05-23 16:25:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 16:26:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-05-23 16:27:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-23 16:28:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-23 16:29:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-05-23 16:30:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-23 16:31:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 16:33:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-23 16:34:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-05-23 16:35:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-23 16:36:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-23 16:37:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-23 16:38:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-23 16:39:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-23 16:40:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-05-23 16:41:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-23 16:42:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-23 16:43:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-05-23 16:44:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-05-23 16:45:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-05-23 16:46:00,0.9614,0.9614,0.9611,0.9614,25140000.0
2008-05-23 16:47:00,0.9615,0.9617,0.9614,0.9617,25140000.0
2008-05-23 16:48:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-05-23 16:49:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-05-23 16:50:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-23 16:51:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-23 16:52:00,0.9618,0.9619,0.9616,0.9618,25140000.0
2008-05-23 16:53:00,0.9619,0.9622,0.9617,0.9619,25140000.0
2008-05-23 16:54:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-23 16:55:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-23 16:56:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-05-23 16:57:00,0.962,0.9622,0.962,0.9622,25140000.0
2008-05-23 16:58:00,0.9623,0.9623,0.962,0.962,25140000.0
2008-05-23 16:59:00,0.9621,0.9621,0.9614,0.9617,25140000.0
2008-05-23 17:00:00,0.9616,0.9619,0.9615,0.9616,25140000.0
2008-05-23 17:01:00,0.9617,0.9618,0.9614,0.9614,25140000.0
2008-05-23 17:02:00,0.9613,0.9616,0.9613,0.9613,25140000.0
2008-05-23 17:03:00,0.9612,0.9616,0.9612,0.9615,25140000.0
2008-05-23 17:04:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-23 17:05:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-23 17:06:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-05-23 17:07:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-05-23 17:08:00,0.9618,0.9618,0.9614,0.9616,25140000.0
2008-05-23 17:09:00,0.9615,0.9618,0.9615,0.9618,25140000.0
2008-05-23 17:10:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-23 17:11:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-23 17:12:00,0.9618,0.9619,0.9617,0.9617,25140000.0
2008-05-23 17:14:00,0.9618,0.962,0.9617,0.962,25140000.0
2008-05-23 17:15:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-23 17:16:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-05-23 17:17:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-05-23 17:18:00,0.9619,0.9621,0.9619,0.9619,25140000.0
2008-05-23 17:19:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-23 17:20:00,0.9617,0.962,0.9617,0.9619,25140000.0
2008-05-23 17:21:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-05-23 17:22:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-05-23 17:23:00,0.9616,0.9619,0.9615,0.9619,25140000.0
2008-05-23 17:24:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-23 17:25:00,0.9614,0.9616,0.9613,0.9616,25140000.0
2008-05-23 17:26:00,0.9617,0.9619,0.9616,0.9618,25140000.0
2008-05-23 17:27:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-23 17:28:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-23 17:29:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-23 17:30:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-23 17:31:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-23 17:32:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-05-23 17:33:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-05-23 17:34:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-05-23 17:35:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-05-23 17:36:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-23 17:37:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-23 17:38:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-23 17:39:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-23 17:40:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 17:41:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-23 17:42:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-23 17:43:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-23 17:44:00,0.9612,0.9614,0.9611,0.9613,25140000.0
2008-05-23 17:45:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 17:46:00,0.9611,0.9611,0.9608,0.9609,25140000.0
2008-05-23 17:47:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-23 17:49:00,0.9607,0.9609,0.9606,0.9609,25140000.0
2008-05-23 17:50:00,0.9608,0.9609,0.9606,0.9606,25140000.0
2008-05-23 17:51:00,0.9607,0.9607,0.9602,0.9602,25140000.0
2008-05-23 17:52:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-05-23 17:53:00,0.9603,0.9607,0.9603,0.9604,25140000.0
2008-05-23 17:54:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-23 17:55:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-23 17:56:00,0.9605,0.9607,0.9604,0.9605,25140000.0
2008-05-23 17:57:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-05-23 18:00:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-23 18:01:00,0.9607,0.961,0.9607,0.961,25140000.0
2008-05-23 18:02:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-23 18:04:00,0.9608,0.961,0.9608,0.9608,25140000.0
2008-05-23 18:05:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-23 18:06:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-23 18:07:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-05-23 18:08:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-05-23 18:09:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-23 18:10:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-23 18:14:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-23 18:15:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 18:16:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 18:21:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-05-23 18:23:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-23 18:24:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-23 18:25:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-23 18:26:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-05-23 18:28:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 18:30:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-05-23 18:31:00,0.961,0.961,0.9608,0.961,25140000.0
2008-05-23 18:32:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-23 18:33:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-23 18:34:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 18:35:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-23 18:36:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-23 18:37:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-23 18:38:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-23 18:39:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-05-23 18:43:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 18:45:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-23 18:47:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-23 18:48:00,0.961,0.9612,0.961,0.9612,25140000.0
2008-05-23 18:49:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-05-23 18:50:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 18:51:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 18:52:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-23 18:53:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-23 18:54:00,0.9617,0.9619,0.9616,0.9619,25140000.0
2008-05-23 18:55:00,0.9621,0.9621,0.9618,0.962,25140000.0
2008-05-23 18:56:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-05-23 18:57:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-23 18:58:00,0.962,0.962,0.9616,0.9617,25140000.0
2008-05-23 18:59:00,0.9616,0.9618,0.9613,0.9615,25140000.0
2008-05-23 19:00:00,0.9614,0.9614,0.9612,0.9614,25140000.0
2008-05-23 19:01:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-23 19:02:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 19:04:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-23 19:05:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-23 19:06:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-05-23 19:07:00,0.961,0.961,0.9606,0.9607,25140000.0
2008-05-23 19:08:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-23 19:09:00,0.9608,0.9611,0.9607,0.9608,25140000.0
2008-05-23 19:10:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-23 19:12:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 19:15:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-05-23 19:21:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-23 19:22:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-23 19:23:00,0.9612,0.9612,0.9608,0.9608,25140000.0
2008-05-23 19:25:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-23 19:26:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-23 19:27:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-23 19:32:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-23 19:33:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-05-23 19:34:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-23 19:35:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-23 19:36:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-23 19:40:00,0.9607,0.9611,0.9607,0.961,25140000.0
2008-05-23 19:41:00,0.9609,0.9611,0.9608,0.9609,25140000.0
2008-05-23 19:42:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-23 19:43:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-23 19:44:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-23 19:45:00,0.9607,0.9609,0.9607,0.9609,25140000.0
2008-05-23 19:47:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-23 19:49:00,0.9607,0.9609,0.9605,0.9608,25140000.0
2008-05-23 19:50:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-23 19:51:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-23 19:52:00,0.9608,0.9608,0.9603,0.9604,25140000.0
2008-05-23 19:53:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-23 19:58:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-23 19:59:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-23 20:05:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-23 20:06:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-23 20:08:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-05-23 20:09:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-23 20:10:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-23 20:13:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-23 20:14:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-23 20:15:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 20:17:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-23 20:18:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-05-23 20:19:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-05-23 20:20:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 20:21:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-23 20:24:00,0.96,0.9601,0.96,0.96,25140000.0
2008-05-23 20:25:00,0.9601,0.9605,0.9601,0.9603,25140000.0
2008-05-23 20:26:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-05-23 20:28:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 20:36:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-23 20:39:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-23 20:40:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-23 20:45:00,0.9602,0.9604,0.96,0.9602,25140000.0
2008-05-23 20:46:00,0.9601,0.9602,0.9599,0.9601,25140000.0
2008-05-23 20:47:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-23 20:48:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-05-23 20:51:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 20:52:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-23 20:53:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-23 20:54:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-23 20:55:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-23 20:56:00,0.9602,0.9604,0.9601,0.9603,25140000.0
2008-05-23 20:57:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-23 20:58:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-23 20:59:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-23 21:01:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-23 21:02:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-23 21:04:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-05-23 21:05:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-23 21:06:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-05-23 21:07:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 21:09:00,0.96,0.96,0.9599,0.96,25140000.0
2008-05-23 21:13:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-23 21:14:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-05-23 21:15:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 21:16:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-23 21:19:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-23 21:24:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 21:26:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-23 21:32:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-23 21:35:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 21:36:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 21:37:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 21:38:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 21:39:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 21:40:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 21:41:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-05-23 21:46:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-05-23 21:47:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-23 21:48:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-23 21:49:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-23 21:50:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-05-23 21:56:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-23 21:58:00,0.96,0.96,0.96,0.96,25140000.0
2008-05-23 22:02:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-23 22:04:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-23 22:07:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-23 22:08:00,0.96,0.9601,0.96,0.96,25140000.0
2008-05-23 22:09:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-23 22:10:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 22:11:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-23 22:12:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-05-23 22:13:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-23 22:14:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-23 22:15:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-23 22:28:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-23 22:29:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-23 22:31:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-23 22:35:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-23 22:39:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-23 22:41:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-23 22:42:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-23 22:43:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-23 22:44:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-23 22:47:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-23 22:48:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-23 22:49:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-23 22:50:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-05-23 22:51:00,0.9591,0.9591,0.9587,0.959,25140000.0
2008-05-23 22:52:00,0.9591,0.9594,0.959,0.9592,25140000.0
2008-05-23 22:55:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-23 22:58:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-26 00:02:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 00:03:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-26 00:04:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-26 00:06:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-26 00:07:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-26 00:08:00,0.9589,0.9591,0.9588,0.9589,25140000.0
2008-05-26 00:09:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 00:12:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-26 00:16:00,0.9587,0.9591,0.9587,0.9589,25140000.0
2008-05-26 00:17:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-05-26 00:18:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 00:20:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 00:21:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 00:22:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 00:26:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-26 00:32:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-26 00:35:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-26 00:39:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-26 00:45:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-26 00:46:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-26 00:47:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-05-26 00:48:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-05-26 00:49:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-05-26 00:50:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-26 00:51:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-26 00:52:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-05-26 00:53:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-26 00:54:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-26 00:55:00,0.9586,0.9588,0.9585,0.9585,25140000.0
2008-05-26 00:56:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-26 00:57:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-26 00:58:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-26 00:59:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-05-26 01:00:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-05-26 01:01:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-05-26 01:02:00,0.9587,0.9588,0.9585,0.9588,25140000.0
2008-05-26 01:03:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 01:04:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-05-26 01:05:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-26 01:06:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-05-26 01:07:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-05-26 01:09:00,0.959,0.9591,0.9588,0.9591,25140000.0
2008-05-26 01:10:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-26 01:11:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-26 01:12:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-26 01:13:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-26 01:14:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 01:15:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 01:16:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-05-26 01:17:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-26 01:21:00,0.9593,0.9594,0.9591,0.9593,25140000.0
2008-05-26 01:22:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-26 01:24:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-26 01:26:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 01:36:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-26 01:40:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-26 01:41:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-26 01:42:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-26 01:43:00,0.9589,0.959,0.9586,0.9586,25140000.0
2008-05-26 01:44:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-05-26 01:45:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 01:46:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 01:47:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-26 01:50:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-26 01:51:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-26 01:54:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-26 01:56:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-26 01:58:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-26 02:00:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-26 02:01:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-26 02:04:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-26 02:05:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-26 02:06:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 02:08:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 02:09:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-05-26 02:10:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 02:11:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 02:12:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-26 02:14:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-26 02:16:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-26 02:18:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 02:19:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-26 02:20:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 02:22:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 02:23:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-05-26 02:24:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-26 02:25:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 02:26:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 02:28:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 02:30:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 02:31:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-26 02:32:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 02:34:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 02:35:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-26 02:36:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-26 02:39:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 02:41:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 02:46:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 02:48:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 02:49:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 02:50:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 02:51:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 02:54:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-26 02:55:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 02:58:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-26 03:03:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 03:13:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 03:14:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 03:16:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-26 03:18:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 03:19:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-26 03:20:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 03:21:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 03:26:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-26 03:27:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 03:28:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-26 03:29:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 03:30:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-26 03:31:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-26 03:33:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 03:35:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 03:36:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-26 03:37:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-05-26 03:42:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-26 03:44:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 03:46:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 03:49:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-26 03:52:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-26 03:53:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 03:54:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 03:55:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-26 03:56:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-26 03:57:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 03:58:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-05-26 03:59:00,0.9595,0.9596,0.9592,0.9594,25140000.0
2008-05-26 04:00:00,0.9593,0.9593,0.959,0.9591,25140000.0
2008-05-26 04:01:00,0.9589,0.9589,0.9586,0.9588,25140000.0
2008-05-26 04:02:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-26 04:03:00,0.9588,0.9591,0.9588,0.9591,25140000.0
2008-05-26 04:04:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-26 04:05:00,0.959,0.9593,0.959,0.9593,25140000.0
2008-05-26 04:06:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-26 04:08:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-05-26 04:09:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 04:11:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-26 04:13:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-26 04:14:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-05-26 04:15:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 04:25:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 04:27:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-26 04:31:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-26 04:32:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-26 04:35:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 04:37:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-26 04:39:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-05-26 04:40:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 04:44:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 04:49:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-26 04:50:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-26 04:51:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-05-26 04:52:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-26 04:54:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 04:55:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-26 04:56:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 04:57:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-26 04:59:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 05:00:00,0.9606,0.9606,0.9603,0.9604,25140000.0
2008-05-26 05:01:00,0.9603,0.9606,0.9603,0.9605,25140000.0
2008-05-26 05:02:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-26 05:03:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 05:04:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 05:06:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 05:07:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 05:08:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-26 05:09:00,0.9611,0.9613,0.9611,0.9611,25140000.0
2008-05-26 05:10:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-26 05:11:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-26 05:12:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-26 05:13:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-05-26 05:14:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-26 05:15:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 05:16:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-26 05:17:00,0.9613,0.9613,0.961,0.9611,25140000.0
2008-05-26 05:18:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 05:19:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-05-26 05:20:00,0.9609,0.9611,0.9609,0.9609,25140000.0
2008-05-26 05:23:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 05:31:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 05:32:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 05:33:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 05:34:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 05:35:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-26 05:36:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-26 05:38:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 05:39:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 05:42:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 05:45:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 05:47:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 05:48:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 05:50:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 05:53:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 05:54:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 05:55:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 05:56:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-05-26 05:57:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-26 06:00:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-26 06:01:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 06:02:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 06:07:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-26 06:08:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-26 06:09:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-26 06:10:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 06:11:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-26 06:12:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-26 06:13:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-26 06:14:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 06:15:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-26 06:17:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 06:18:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 06:22:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 06:24:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 06:25:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-26 06:26:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-26 06:28:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 06:29:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 06:30:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-26 06:31:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 06:38:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 06:39:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 06:41:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 06:42:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 06:43:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-26 06:45:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 06:46:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 06:47:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 06:48:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 06:50:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 06:51:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-26 06:52:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-26 06:53:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 06:54:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 06:55:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-26 06:57:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 06:58:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 07:06:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-05-26 07:08:00,0.9609,0.9612,0.9609,0.961,25140000.0
2008-05-26 07:09:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-05-26 07:10:00,0.9612,0.9612,0.961,0.9612,25140000.0
2008-05-26 07:11:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 07:12:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-26 07:13:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-26 07:14:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-26 07:18:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-05-26 07:19:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-26 07:20:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-26 07:21:00,0.9613,0.9613,0.9611,0.9613,25140000.0
2008-05-26 07:22:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-26 07:23:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 07:26:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 07:28:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-26 07:29:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 07:30:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 07:33:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-26 07:37:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-26 07:40:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 07:41:00,0.9612,0.9616,0.9612,0.9615,25140000.0
2008-05-26 07:42:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-26 07:43:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-26 07:44:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-26 07:45:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-26 07:46:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-05-26 07:47:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 07:53:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-26 07:54:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-26 07:55:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 08:01:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-26 08:03:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-26 08:04:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 08:05:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 08:06:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-05-26 08:07:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-26 08:08:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-26 08:11:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-26 08:12:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-26 08:14:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-05-26 08:15:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-26 08:16:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-05-26 08:17:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-05-26 08:18:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-26 08:19:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-26 08:20:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-26 08:21:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-05-26 08:22:00,0.9614,0.9615,0.9611,0.9612,25140000.0
2008-05-26 08:23:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-26 08:24:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-05-26 08:25:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-26 08:26:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-26 08:27:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 08:28:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-05-26 08:29:00,0.9611,0.9613,0.961,0.9611,25140000.0
2008-05-26 08:30:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-26 08:31:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-26 08:32:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-26 08:33:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-05-26 08:35:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-05-26 08:36:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-05-26 08:37:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 08:38:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-26 08:39:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-26 08:40:00,0.961,0.961,0.9607,0.9608,25140000.0
2008-05-26 08:41:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-26 08:42:00,0.9606,0.9609,0.9606,0.9607,25140000.0
2008-05-26 08:43:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 08:44:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 08:45:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 08:46:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-26 08:48:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 08:50:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-26 08:51:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-26 08:52:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-26 08:53:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-26 08:54:00,0.961,0.9613,0.961,0.9611,25140000.0
2008-05-26 08:55:00,0.9612,0.9615,0.9612,0.9615,25140000.0
2008-05-26 08:56:00,0.9614,0.9615,0.9612,0.9612,25140000.0
2008-05-26 08:57:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-26 08:58:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-05-26 08:59:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-26 09:03:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-26 09:04:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-05-26 09:05:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-26 09:06:00,0.9612,0.9613,0.961,0.9611,25140000.0
2008-05-26 09:07:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 09:08:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-26 09:09:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 09:10:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 09:11:00,0.9608,0.961,0.9607,0.9609,25140000.0
2008-05-26 09:12:00,0.9608,0.9608,0.9606,0.9608,25140000.0
2008-05-26 09:13:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-26 09:14:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 09:15:00,0.9607,0.9607,0.9602,0.9606,25140000.0
2008-05-26 09:16:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-26 09:17:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-26 09:18:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-26 09:19:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 09:20:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 09:21:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-26 09:22:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-26 09:24:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-26 09:30:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-26 09:31:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-26 09:32:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-26 09:33:00,0.9602,0.9602,0.9598,0.9598,25140000.0
2008-05-26 09:34:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-05-26 09:35:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-05-26 09:36:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-26 09:38:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-26 09:40:00,0.9596,0.96,0.9596,0.9599,25140000.0
2008-05-26 09:41:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-05-26 09:42:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 09:43:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-26 09:44:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-26 09:46:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 09:48:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 09:49:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 09:51:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-26 09:52:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 09:53:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-05-26 09:54:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-26 09:55:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 09:56:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-26 09:58:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 09:59:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 10:00:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-05-26 10:01:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-05-26 10:02:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-05-26 10:03:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-26 10:04:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-05-26 10:05:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 10:07:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 10:08:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 10:09:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-05-26 10:10:00,0.9596,0.9596,0.9593,0.9594,25140000.0
2008-05-26 10:11:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-26 10:12:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-26 10:13:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 10:14:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-26 10:15:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 10:20:00,0.9594,0.9594,0.9588,0.9588,25140000.0
2008-05-26 10:22:00,0.959,0.9591,0.9589,0.9589,25140000.0
2008-05-26 10:23:00,0.959,0.9592,0.9589,0.9592,25140000.0
2008-05-26 10:24:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-05-26 10:25:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-26 10:26:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-26 10:27:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-05-26 10:28:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-26 10:29:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-05-26 10:33:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-26 10:34:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 10:35:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-26 10:44:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-26 10:45:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-05-26 10:47:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 10:48:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 10:50:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 10:51:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-26 10:52:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-05-26 10:53:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 10:54:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-05-26 10:55:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-26 10:56:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 10:57:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-05-26 10:58:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-26 11:00:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-05-26 11:01:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-26 11:02:00,0.9585,0.9588,0.9585,0.9588,25140000.0
2008-05-26 11:03:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-26 11:04:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:05:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:06:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-26 11:08:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-26 11:09:00,0.9586,0.9589,0.9586,0.9589,25140000.0
2008-05-26 11:10:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-26 11:11:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:12:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:13:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-05-26 11:14:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-05-26 11:16:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 11:17:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-26 11:19:00,0.9589,0.959,0.9587,0.9587,25140000.0
2008-05-26 11:20:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-26 11:21:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-26 11:25:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-26 11:28:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-05-26 11:29:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-26 11:30:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 11:31:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-05-26 11:32:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 11:33:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 11:34:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 11:36:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:38:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-26 11:39:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-26 11:41:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-26 11:43:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-05-26 11:44:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 11:45:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:46:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:47:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 11:48:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-26 11:49:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-26 11:51:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 11:55:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 11:56:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-26 11:57:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 11:59:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-05-26 12:02:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 12:03:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 12:04:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-26 12:07:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-26 12:09:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-26 12:11:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-26 12:12:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-26 12:17:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-05-26 12:21:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-26 12:23:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-26 12:32:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-26 12:33:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-26 12:34:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-05-26 12:35:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-26 12:36:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-05-26 12:37:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-26 12:38:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-05-26 12:39:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-05-26 12:45:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-26 12:50:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-26 12:51:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-26 12:56:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-05-26 12:58:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-26 12:59:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-26 13:01:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-26 13:02:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-26 13:04:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-26 13:05:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-26 13:06:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-26 13:07:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-26 13:08:00,0.959,0.9595,0.959,0.9591,25140000.0
2008-05-26 13:09:00,0.959,0.9594,0.959,0.9591,25140000.0
2008-05-26 13:10:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-26 13:12:00,0.9591,0.9592,0.9589,0.9591,25140000.0
2008-05-26 13:13:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-26 13:14:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-26 13:15:00,0.9593,0.9594,0.9592,0.9594,25140000.0
2008-05-26 13:16:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-26 13:20:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-26 13:21:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-26 13:23:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 13:24:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-26 13:25:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 13:26:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-26 13:27:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-05-26 13:28:00,0.9595,0.9595,0.9592,0.9594,25140000.0
2008-05-26 13:29:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-05-26 13:30:00,0.9593,0.9597,0.9593,0.9597,25140000.0
2008-05-26 13:31:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 13:32:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-05-26 13:33:00,0.9596,0.9596,0.9592,0.9592,25140000.0
2008-05-26 13:34:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-26 13:35:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-26 13:36:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-05-26 13:37:00,0.9591,0.9596,0.9591,0.9595,25140000.0
2008-05-26 13:40:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 13:41:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-26 13:48:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 13:51:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 13:52:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 13:53:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 13:54:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-26 13:55:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 13:56:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-05-26 13:58:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 14:00:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 14:04:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-26 14:05:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 14:06:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 14:07:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 14:09:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 14:10:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 14:11:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 14:12:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-26 14:13:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-05-26 14:14:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 14:15:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-26 14:16:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-26 14:17:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 14:18:00,0.9597,0.9599,0.9597,0.9597,25140000.0
2008-05-26 14:19:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-05-26 14:20:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-05-26 14:21:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 14:22:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-26 14:24:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-26 14:27:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-26 14:28:00,0.9597,0.9597,0.9595,0.9597,25140000.0
2008-05-26 14:29:00,0.9596,0.9598,0.9595,0.9597,25140000.0
2008-05-26 14:30:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 14:33:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 14:35:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 14:36:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-26 14:37:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 14:39:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-26 14:40:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 14:47:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-26 14:49:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-26 14:50:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-26 14:51:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-26 14:52:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-26 14:53:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-05-26 14:54:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 14:55:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-26 14:57:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-26 14:58:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-26 14:59:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-26 15:03:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-26 15:06:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-05-26 15:08:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-05-26 15:09:00,0.9601,0.9604,0.9599,0.9601,25140000.0
2008-05-26 15:10:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-26 15:11:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-05-26 15:12:00,0.9601,0.9604,0.9599,0.9604,25140000.0
2008-05-26 15:13:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-05-26 15:14:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-26 15:15:00,0.9602,0.9604,0.9602,0.9602,25140000.0
2008-05-26 15:16:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-26 15:17:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-05-26 15:18:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-26 15:23:00,0.9601,0.9603,0.9599,0.9601,25140000.0
2008-05-26 15:24:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 15:28:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-26 15:29:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-05-26 15:30:00,0.9606,0.9608,0.9605,0.9608,25140000.0
2008-05-26 15:31:00,0.9607,0.9607,0.9602,0.9607,25140000.0
2008-05-26 15:32:00,0.9606,0.9609,0.9604,0.9608,25140000.0
2008-05-26 15:33:00,0.9607,0.9609,0.9607,0.9609,25140000.0
2008-05-26 15:34:00,0.961,0.961,0.9607,0.9607,25140000.0
2008-05-26 15:35:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-05-26 15:36:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 15:37:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 15:40:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 15:41:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 15:43:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 15:44:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-05-26 15:45:00,0.9608,0.9611,0.9607,0.961,25140000.0
2008-05-26 15:46:00,0.9611,0.9611,0.9608,0.9609,25140000.0
2008-05-26 15:48:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 15:49:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-05-26 15:50:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 15:51:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 15:52:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-26 15:53:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 15:54:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 15:55:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 15:56:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 15:58:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 15:59:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 16:00:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-26 16:01:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-05-26 16:02:00,0.961,0.9611,0.9607,0.9608,25140000.0
2008-05-26 16:03:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-26 16:05:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-26 16:06:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-26 16:07:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-26 16:08:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 16:12:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 16:13:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-26 16:14:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-26 16:15:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-26 16:16:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-26 16:17:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-26 16:18:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-26 16:19:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-05-26 16:20:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-26 16:21:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-05-26 16:22:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-26 16:23:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-26 16:24:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-26 16:25:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-26 16:26:00,0.961,0.9612,0.961,0.961,25140000.0
2008-05-26 16:27:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-26 16:28:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 16:31:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-26 16:33:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-26 16:34:00,0.9609,0.9612,0.9609,0.961,25140000.0
2008-05-26 16:35:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-05-26 16:36:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 16:37:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-26 16:38:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-26 16:39:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-26 16:42:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-26 16:43:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-26 16:44:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-26 16:45:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-26 16:46:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-26 16:49:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-26 16:50:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-26 16:51:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-05-26 16:52:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-26 16:55:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-26 16:57:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 16:58:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 16:59:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-05-26 17:00:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-26 17:01:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 17:02:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 17:05:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 17:06:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-26 17:07:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-26 17:08:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 17:11:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 17:12:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 17:13:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 17:14:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-26 17:18:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 17:19:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 17:25:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 17:27:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 17:31:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 17:33:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 17:35:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-26 17:36:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 17:38:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 17:40:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 17:41:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 17:42:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 17:43:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 17:45:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 17:48:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 17:51:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-26 17:52:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 17:53:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-05-26 17:54:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 17:55:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 18:01:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 18:03:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 18:04:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-05-26 18:05:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-05-26 18:06:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-05-26 18:07:00,0.96,0.9602,0.9599,0.9599,25140000.0
2008-05-26 18:08:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-26 18:09:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-26 18:10:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-05-26 18:11:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-05-26 18:12:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 18:13:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-05-26 18:17:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-05-26 18:25:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-26 18:26:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-26 18:27:00,0.9595,0.9596,0.9592,0.9593,25140000.0
2008-05-26 18:28:00,0.9592,0.9593,0.959,0.959,25140000.0
2008-05-26 18:29:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-26 18:31:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 18:32:00,0.9591,0.9593,0.9591,0.9591,25140000.0
2008-05-26 18:35:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-26 18:36:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-26 18:38:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 18:41:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-26 18:42:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-26 18:43:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-26 18:56:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-26 19:00:00,0.9597,0.9603,0.9595,0.9601,25140000.0
2008-05-26 19:01:00,0.96,0.9603,0.96,0.96,25140000.0
2008-05-26 19:02:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-26 19:03:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 19:04:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-05-26 19:06:00,0.9602,0.9606,0.9601,0.9606,25140000.0
2008-05-26 19:07:00,0.9605,0.9605,0.96,0.9604,25140000.0
2008-05-26 19:08:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 19:09:00,0.9604,0.9605,0.9601,0.9605,25140000.0
2008-05-26 19:10:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-26 19:11:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 19:12:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-05-26 19:13:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-26 19:14:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-26 19:15:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-05-26 19:16:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 19:20:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-26 19:21:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 19:22:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 19:23:00,0.961,0.961,0.9605,0.9606,25140000.0
2008-05-26 19:24:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-26 19:25:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 19:26:00,0.9606,0.9606,0.9603,0.9604,25140000.0
2008-05-26 19:27:00,0.9605,0.9605,0.9603,0.9605,25140000.0
2008-05-26 19:28:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-26 19:29:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 20:02:00,0.9604,0.9604,0.9601,0.9601,25140000.0
2008-05-26 20:04:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 20:05:00,0.9604,0.9604,0.9601,0.9601,25140000.0
2008-05-26 20:06:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 20:07:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-26 20:08:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 20:10:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 20:14:00,0.96,0.96,0.9599,0.96,25140000.0
2008-05-26 20:15:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-26 20:17:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-05-26 20:18:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-26 20:20:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 20:21:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 20:24:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 20:32:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 20:37:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 20:39:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 20:54:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 20:55:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 20:56:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 20:57:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-26 21:03:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-26 21:05:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 21:11:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 21:16:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 21:18:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 21:23:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 21:31:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 21:37:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 21:38:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 21:53:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-26 21:54:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 21:55:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 21:56:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-26 21:57:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 21:59:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 22:02:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-26 22:03:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-26 22:20:00,0.9606,0.9606,0.96,0.9602,25140000.0
2008-05-26 22:26:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 22:34:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-26 22:35:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 22:37:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-26 22:43:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 22:44:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-05-26 22:45:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-26 22:46:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-26 22:48:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-26 22:49:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-26 22:51:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-26 22:58:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-26 23:05:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-26 23:06:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 23:07:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 23:09:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 23:14:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-26 23:34:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-26 23:35:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-26 23:40:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-26 23:45:00,0.9605,0.9605,0.9599,0.9603,25140000.0
2008-05-26 23:48:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-27 00:01:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-05-27 00:02:00,0.9597,0.96,0.9597,0.96,25140000.0
2008-05-27 00:07:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-27 00:16:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-05-27 00:17:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-27 00:20:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-27 00:23:00,0.9605,0.9607,0.9605,0.9605,25140000.0
2008-05-27 00:28:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-27 00:32:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-27 00:34:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-27 00:35:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-27 00:36:00,0.9605,0.9606,0.9602,0.9602,25140000.0
2008-05-27 00:38:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-27 00:47:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-27 00:50:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-05-27 00:51:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-27 00:52:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-27 00:54:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-27 00:55:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-27 00:56:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-05-27 00:57:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-05-27 00:59:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-27 01:03:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-27 01:04:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-27 01:06:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-27 01:08:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-27 01:09:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 01:10:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-05-27 01:11:00,0.961,0.9611,0.9609,0.9609,25140000.0
2008-05-27 01:12:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-27 01:13:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-27 01:16:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-05-27 01:22:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-27 01:23:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 01:24:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-27 01:32:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-27 01:33:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-27 01:34:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-27 01:35:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-27 01:38:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-27 01:41:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 01:43:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-27 01:44:00,0.961,0.9611,0.9607,0.9607,25140000.0
2008-05-27 01:45:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-27 01:46:00,0.9612,0.9612,0.9609,0.9609,25140000.0
2008-05-27 01:48:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-27 01:49:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-27 01:50:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-27 01:51:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-27 01:52:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-27 01:53:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-27 01:54:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-27 01:55:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-27 01:57:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-27 01:58:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-27 02:01:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-27 02:08:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-27 02:10:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-27 02:11:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-27 02:12:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-27 02:13:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-27 02:14:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-27 02:15:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-27 02:16:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-05-27 02:19:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-27 02:20:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 02:21:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-27 02:22:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 02:23:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-27 02:24:00,0.9611,0.9611,0.9609,0.9611,25140000.0
2008-05-27 02:27:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-27 02:28:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-27 02:29:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-05-27 02:30:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 02:31:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-27 02:32:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 02:33:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 02:34:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-27 02:36:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-27 02:37:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 02:39:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-05-27 02:40:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 02:41:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-27 02:44:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-27 02:45:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 02:46:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 02:47:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 02:48:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-27 02:49:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-27 02:50:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-05-27 02:51:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-05-27 02:52:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-27 02:53:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-27 02:54:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 02:55:00,0.9613,0.9614,0.9611,0.9611,25140000.0
2008-05-27 02:56:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-05-27 02:57:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-27 02:58:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-27 02:59:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 03:00:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-05-27 03:01:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-27 03:02:00,0.9612,0.9618,0.9612,0.9618,25140000.0
2008-05-27 03:03:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-27 03:04:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-05-27 03:05:00,0.9618,0.9618,0.9615,0.9615,25140000.0
2008-05-27 03:06:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-05-27 03:07:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-27 03:09:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 03:10:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 03:11:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-27 03:12:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 03:13:00,0.9614,0.9616,0.9613,0.9616,25140000.0
2008-05-27 03:14:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-27 03:15:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-27 03:17:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-05-27 03:18:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 03:19:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 03:20:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-05-27 03:21:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 03:22:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-27 03:23:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 03:24:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 03:25:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 03:26:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-05-27 03:27:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-27 03:28:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 03:29:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-05-27 03:30:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 03:31:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 03:32:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 03:33:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 03:34:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-05-27 03:35:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 03:37:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-27 03:39:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 03:40:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 03:41:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-27 03:43:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-27 03:44:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-27 03:46:00,0.9617,0.9621,0.9617,0.9621,25140000.0
2008-05-27 03:47:00,0.9622,0.9624,0.9621,0.9622,25140000.0
2008-05-27 03:48:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-27 03:49:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-27 03:50:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-27 03:51:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-05-27 03:52:00,0.9619,0.962,0.9617,0.9618,25140000.0
2008-05-27 03:53:00,0.9617,0.9617,0.9615,0.9617,25140000.0
2008-05-27 03:54:00,0.9618,0.962,0.9616,0.9617,25140000.0
2008-05-27 03:55:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-05-27 03:56:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-27 03:58:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 03:59:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-27 04:01:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-27 04:02:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 04:03:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-27 04:04:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 04:05:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-05-27 04:06:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-27 04:07:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-27 04:08:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-27 04:09:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-27 04:10:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 04:11:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-05-27 04:12:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 04:13:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 04:18:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-05-27 04:19:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 04:20:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-27 04:21:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-27 04:22:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-27 04:23:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-27 04:24:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-27 04:25:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-27 04:27:00,0.962,0.962,0.9619,0.962,25140000.0
2008-05-27 04:33:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-27 04:34:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-27 04:35:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-27 04:36:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-27 04:37:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-05-27 04:40:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 04:41:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 04:44:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 04:46:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-27 04:47:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 04:48:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 04:51:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 04:55:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 04:59:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-27 05:00:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-27 05:01:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-05-27 05:02:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 05:06:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-27 05:07:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-05-27 05:08:00,0.9614,0.9615,0.9612,0.9612,25140000.0
2008-05-27 05:09:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-27 05:10:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 05:11:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-27 05:12:00,0.9613,0.9613,0.961,0.961,25140000.0
2008-05-27 05:14:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-05-27 05:15:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-27 05:16:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-05-27 05:19:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 05:20:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-05-27 05:21:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 05:22:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 05:23:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 05:24:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-27 05:25:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 05:26:00,0.9618,0.9618,0.9615,0.9615,25140000.0
2008-05-27 05:30:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 05:31:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-27 05:36:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 05:39:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 05:40:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 05:45:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 05:46:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-27 05:49:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-27 05:50:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-05-27 05:51:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 05:52:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-27 05:54:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-05-27 05:55:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-27 05:58:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 06:02:00,0.9613,0.9615,0.9613,0.9613,25140000.0
2008-05-27 06:03:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 06:07:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 06:08:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-05-27 06:09:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-27 06:10:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-05-27 06:11:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-27 06:12:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 06:13:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 06:15:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 06:16:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 06:17:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-27 06:21:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-27 06:22:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-27 06:24:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-27 06:25:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-27 06:28:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 06:29:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-27 06:30:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 06:31:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 06:32:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-27 06:38:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-27 06:40:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-05-27 06:41:00,0.9617,0.9617,0.9614,0.9615,25140000.0
2008-05-27 06:42:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-05-27 06:43:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 06:44:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-27 06:45:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-27 06:46:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-05-27 06:49:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-05-27 06:51:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 06:54:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 06:55:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-27 06:57:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-27 07:00:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-27 07:01:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-27 07:02:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-27 07:03:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-05-27 07:04:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 07:05:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-27 07:07:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-27 07:08:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-27 07:09:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 07:10:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 07:11:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 07:12:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-27 07:13:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-05-27 07:14:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 07:15:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-27 07:16:00,0.9611,0.9611,0.9606,0.9608,25140000.0
2008-05-27 07:17:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-27 07:18:00,0.9609,0.9612,0.9608,0.961,25140000.0
2008-05-27 07:19:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 07:20:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 07:21:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 07:22:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 07:23:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-05-27 07:24:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-05-27 07:25:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-27 07:27:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-27 07:28:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 07:29:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-27 07:32:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-05-27 07:33:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-27 07:34:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-05-27 07:36:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-27 07:37:00,0.962,0.9621,0.9619,0.9619,25140000.0
2008-05-27 07:38:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-27 07:39:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-27 07:42:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-05-27 07:43:00,0.9624,0.9628,0.9624,0.9628,25140000.0
2008-05-27 07:44:00,0.9627,0.9628,0.9625,0.9626,25140000.0
2008-05-27 07:45:00,0.9627,0.9627,0.9624,0.9624,25140000.0
2008-05-27 07:46:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-05-27 07:47:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-05-27 07:48:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-27 07:49:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-05-27 07:50:00,0.9626,0.9626,0.9622,0.9624,25140000.0
2008-05-27 07:51:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-27 07:52:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-27 07:53:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-05-27 07:54:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-05-27 07:55:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-27 07:56:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-27 07:57:00,0.9626,0.9628,0.9626,0.9628,25140000.0
2008-05-27 07:58:00,0.9629,0.9632,0.9629,0.963,25140000.0
2008-05-27 07:59:00,0.9631,0.9634,0.963,0.9634,25140000.0
2008-05-27 08:00:00,0.9635,0.9635,0.9632,0.9632,25140000.0
2008-05-27 08:01:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-05-27 08:02:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-27 08:03:00,0.9631,0.9632,0.963,0.963,25140000.0
2008-05-27 08:04:00,0.9631,0.9632,0.963,0.9631,25140000.0
2008-05-27 08:05:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-05-27 08:06:00,0.9632,0.9632,0.963,0.963,25140000.0
2008-05-27 08:07:00,0.9629,0.9631,0.9627,0.963,25140000.0
2008-05-27 08:08:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-27 08:09:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-27 08:10:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-27 08:11:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-27 08:12:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-27 08:13:00,0.9631,0.9631,0.9629,0.963,25140000.0
2008-05-27 08:14:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-05-27 08:15:00,0.9627,0.9628,0.9626,0.9626,25140000.0
2008-05-27 08:16:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-05-27 08:17:00,0.9628,0.9628,0.9625,0.9626,25140000.0
2008-05-27 08:18:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-05-27 08:19:00,0.9621,0.9624,0.962,0.9623,25140000.0
2008-05-27 08:20:00,0.9622,0.9624,0.9622,0.9622,25140000.0
2008-05-27 08:21:00,0.9621,0.9622,0.9617,0.9619,25140000.0
2008-05-27 08:22:00,0.9618,0.9621,0.9618,0.9619,25140000.0
2008-05-27 08:23:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-27 08:24:00,0.9618,0.9619,0.961,0.9611,25140000.0
2008-05-27 08:25:00,0.9612,0.9616,0.9612,0.9615,25140000.0
2008-05-27 08:26:00,0.9614,0.9614,0.9605,0.9609,25140000.0
2008-05-27 08:27:00,0.9608,0.9612,0.9608,0.9611,25140000.0
2008-05-27 08:28:00,0.961,0.9611,0.9608,0.9608,25140000.0
2008-05-27 08:29:00,0.961,0.9617,0.9609,0.9615,25140000.0
2008-05-27 08:30:00,0.9616,0.9616,0.9612,0.9613,25140000.0
2008-05-27 08:31:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-27 08:32:00,0.9609,0.9613,0.9609,0.9613,25140000.0
2008-05-27 08:33:00,0.9614,0.9615,0.9612,0.9615,25140000.0
2008-05-27 08:34:00,0.9614,0.9615,0.9612,0.9613,25140000.0
2008-05-27 08:35:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-05-27 08:36:00,0.961,0.9611,0.9608,0.9609,25140000.0
2008-05-27 08:37:00,0.961,0.961,0.9607,0.9607,25140000.0
2008-05-27 08:38:00,0.9605,0.9606,0.9603,0.9604,25140000.0
2008-05-27 08:39:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-05-27 08:40:00,0.9604,0.9604,0.96,0.96,25140000.0
2008-05-27 08:41:00,0.9601,0.9603,0.96,0.9603,25140000.0
2008-05-27 08:42:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-05-27 08:43:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-05-27 08:44:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-27 08:45:00,0.9602,0.9602,0.9596,0.9597,25140000.0
2008-05-27 08:46:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-05-27 08:47:00,0.9598,0.96,0.9596,0.9596,25140000.0
2008-05-27 08:48:00,0.9595,0.9596,0.9591,0.9592,25140000.0
2008-05-27 08:49:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-05-27 08:50:00,0.9591,0.9591,0.9583,0.9584,25140000.0
2008-05-27 08:51:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-05-27 08:52:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-05-27 08:53:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-05-27 08:54:00,0.9587,0.9589,0.9584,0.9589,25140000.0
2008-05-27 08:55:00,0.959,0.959,0.9587,0.9589,25140000.0
2008-05-27 08:56:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-27 08:57:00,0.9589,0.9593,0.9589,0.9591,25140000.0
2008-05-27 08:58:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-05-27 08:59:00,0.9592,0.9594,0.959,0.9591,25140000.0
2008-05-27 09:00:00,0.959,0.9591,0.9588,0.9589,25140000.0
2008-05-27 09:01:00,0.959,0.9591,0.9589,0.959,25140000.0
2008-05-27 09:02:00,0.9589,0.959,0.9587,0.9588,25140000.0
2008-05-27 09:03:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-27 09:04:00,0.9588,0.9591,0.9587,0.959,25140000.0
2008-05-27 09:05:00,0.9591,0.9591,0.9588,0.9589,25140000.0
2008-05-27 09:06:00,0.9587,0.9591,0.9587,0.9589,25140000.0
2008-05-27 09:07:00,0.9588,0.9591,0.9588,0.9588,25140000.0
2008-05-27 09:08:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-05-27 09:09:00,0.9589,0.9589,0.9585,0.9585,25140000.0
2008-05-27 09:10:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-27 09:11:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-05-27 09:12:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-27 09:13:00,0.9587,0.9591,0.9587,0.959,25140000.0
2008-05-27 09:14:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-27 09:15:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-05-27 09:16:00,0.9587,0.9591,0.9587,0.959,25140000.0
2008-05-27 09:17:00,0.9591,0.9591,0.9588,0.959,25140000.0
2008-05-27 09:18:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-05-27 09:19:00,0.9589,0.9591,0.9587,0.9589,25140000.0
2008-05-27 09:20:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-27 09:21:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-27 09:22:00,0.9594,0.9597,0.9594,0.9596,25140000.0
2008-05-27 09:23:00,0.9597,0.9598,0.9594,0.9597,25140000.0
2008-05-27 09:24:00,0.9598,0.9598,0.9593,0.9596,25140000.0
2008-05-27 09:25:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-27 09:26:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-27 09:27:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-05-27 09:28:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-05-27 09:29:00,0.9594,0.9594,0.9591,0.9591,25140000.0
2008-05-27 09:30:00,0.9592,0.9593,0.959,0.9591,25140000.0
2008-05-27 09:31:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-05-27 09:32:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-27 09:33:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-27 09:34:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-05-27 09:35:00,0.9594,0.9595,0.9592,0.9592,25140000.0
2008-05-27 09:36:00,0.9591,0.9594,0.9591,0.9593,25140000.0
2008-05-27 09:37:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-27 09:38:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-05-27 09:39:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-05-27 09:40:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-27 09:41:00,0.9592,0.9592,0.9586,0.9586,25140000.0
2008-05-27 09:42:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-05-27 09:43:00,0.9584,0.9587,0.9583,0.9587,25140000.0
2008-05-27 09:44:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-05-27 09:45:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-27 09:46:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-27 09:47:00,0.9585,0.9586,0.9583,0.9583,25140000.0
2008-05-27 09:48:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-05-27 09:49:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-05-27 09:50:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-05-27 09:51:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-05-27 09:52:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-27 09:53:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-05-27 09:54:00,0.9583,0.9587,0.9582,0.9587,25140000.0
2008-05-27 09:55:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-05-27 09:56:00,0.9587,0.9591,0.9587,0.959,25140000.0
2008-05-27 09:57:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-27 09:58:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-27 09:59:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-27 10:00:00,0.9591,0.9592,0.9588,0.9588,25140000.0
2008-05-27 10:01:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-27 10:02:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-05-27 10:03:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-27 10:04:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-27 10:05:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-05-27 10:06:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-05-27 10:07:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-05-27 10:08:00,0.9591,0.9596,0.9591,0.9595,25140000.0
2008-05-27 10:09:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-05-27 10:10:00,0.9598,0.96,0.9596,0.9596,25140000.0
2008-05-27 10:11:00,0.9597,0.9597,0.9595,0.9597,25140000.0
2008-05-27 10:12:00,0.9598,0.9601,0.9597,0.9601,25140000.0
2008-05-27 10:13:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-05-27 10:14:00,0.9601,0.9605,0.9601,0.9604,25140000.0
2008-05-27 10:15:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-27 10:16:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-27 10:17:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-27 10:18:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-27 10:19:00,0.9609,0.9609,0.9605,0.9607,25140000.0
2008-05-27 10:20:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-27 10:21:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-05-27 10:23:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-05-27 10:24:00,0.9605,0.9607,0.9604,0.9606,25140000.0
2008-05-27 10:25:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-05-27 10:26:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-05-27 10:27:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-05-27 10:28:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-05-27 10:29:00,0.9609,0.9613,0.9608,0.9612,25140000.0
2008-05-27 10:30:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-05-27 10:32:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-27 10:33:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-05-27 10:34:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-27 10:35:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-05-27 10:36:00,0.9609,0.9609,0.9605,0.9607,25140000.0
2008-05-27 10:37:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-05-27 10:39:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-05-27 10:40:00,0.961,0.9611,0.9609,0.9609,25140000.0
2008-05-27 10:41:00,0.9611,0.9613,0.961,0.9613,25140000.0
2008-05-27 10:42:00,0.9612,0.9617,0.9612,0.9615,25140000.0
2008-05-27 10:43:00,0.9614,0.9617,0.9614,0.9615,25140000.0
2008-05-27 10:44:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-05-27 10:45:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-27 10:46:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-05-27 10:47:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 10:48:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 10:49:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-27 10:50:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-05-27 10:51:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-05-27 10:52:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-27 10:53:00,0.9614,0.9616,0.9613,0.9615,25140000.0
2008-05-27 10:54:00,0.9616,0.9618,0.9615,0.9617,25140000.0
2008-05-27 10:55:00,0.9616,0.9616,0.9612,0.9613,25140000.0
2008-05-27 10:58:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 10:59:00,0.9611,0.9613,0.9607,0.961,25140000.0
2008-05-27 11:00:00,0.9609,0.9612,0.9609,0.961,25140000.0
2008-05-27 11:02:00,0.9609,0.9611,0.9609,0.9609,25140000.0
2008-05-27 11:03:00,0.9608,0.9608,0.9605,0.9607,25140000.0
2008-05-27 11:04:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-27 11:06:00,0.9608,0.9612,0.9608,0.9612,25140000.0
2008-05-27 11:07:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-27 11:08:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-27 11:09:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 11:10:00,0.9615,0.9618,0.9614,0.9618,25140000.0
2008-05-27 11:11:00,0.9617,0.9621,0.9617,0.9618,25140000.0
2008-05-27 11:12:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-27 11:13:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-27 11:14:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-27 11:15:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-27 11:16:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-27 11:17:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 11:20:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-27 11:21:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 11:23:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 11:24:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-27 11:25:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 11:26:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 11:27:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-27 11:28:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-27 11:29:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-27 11:30:00,0.962,0.9622,0.9619,0.9621,25140000.0
2008-05-27 11:31:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-27 11:32:00,0.9619,0.962,0.9615,0.9619,25140000.0
2008-05-27 11:33:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-27 11:34:00,0.9616,0.9616,0.9613,0.9613,25140000.0
2008-05-27 11:35:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-27 11:37:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 11:38:00,0.9614,0.9615,0.9612,0.9612,25140000.0
2008-05-27 11:40:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 11:43:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-27 11:44:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 11:46:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 11:47:00,0.9614,0.9614,0.9611,0.9612,25140000.0
2008-05-27 11:48:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-27 11:49:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 11:50:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-27 11:51:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 11:52:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-27 11:53:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-27 11:54:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-27 11:55:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-27 11:56:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 11:57:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 11:58:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-27 11:59:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-27 12:00:00,0.9606,0.961,0.9606,0.9608,25140000.0
2008-05-27 12:01:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-27 12:02:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-05-27 12:03:00,0.9613,0.9614,0.9611,0.9612,25140000.0
2008-05-27 12:04:00,0.9613,0.9615,0.9612,0.9615,25140000.0
2008-05-27 12:05:00,0.9616,0.9619,0.9613,0.9613,25140000.0
2008-05-27 12:06:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-05-27 12:07:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-05-27 12:08:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 12:09:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-05-27 12:10:00,0.9611,0.9613,0.961,0.9611,25140000.0
2008-05-27 12:11:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 12:13:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 12:14:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-27 12:15:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-27 12:16:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-27 12:17:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-27 12:18:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-05-27 12:19:00,0.9609,0.9609,0.9606,0.9606,25140000.0
2008-05-27 12:20:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-27 12:21:00,0.9608,0.961,0.9607,0.961,25140000.0
2008-05-27 12:22:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-05-27 12:23:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-27 12:24:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-27 12:25:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 12:26:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 12:27:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 12:28:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-05-27 12:29:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 12:30:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-27 12:31:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-27 12:32:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 12:33:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-27 12:34:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-27 12:35:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-27 12:39:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-27 12:40:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-05-27 12:41:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 12:42:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 12:43:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 12:45:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-27 12:46:00,0.9616,0.9616,0.9614,0.9616,25140000.0
2008-05-27 12:47:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-05-27 12:48:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-27 12:49:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-27 12:50:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-27 12:51:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-27 12:53:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-27 12:54:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-27 12:55:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-27 12:56:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-27 12:57:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-27 12:58:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-05-27 12:59:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-05-27 13:00:00,0.9614,0.9614,0.9611,0.9612,25140000.0
2008-05-27 13:01:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-27 13:02:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-27 13:03:00,0.9613,0.9614,0.9611,0.9611,25140000.0
2008-05-27 13:04:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-27 13:05:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-27 13:06:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-27 13:08:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-27 13:09:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-05-27 13:10:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-27 13:11:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-27 13:13:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-27 13:14:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-27 13:16:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-27 13:20:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-27 13:21:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-05-27 13:23:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-05-27 13:24:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-27 13:26:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-27 13:27:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-27 13:30:00,0.9612,0.9612,0.9609,0.9611,25140000.0
2008-05-27 13:31:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-27 13:32:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-27 13:34:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-05-27 13:35:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-05-27 13:36:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-05-27 13:38:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-05-27 13:39:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-27 13:40:00,0.9619,0.9621,0.9618,0.9621,25140000.0
2008-05-27 13:41:00,0.962,0.9621,0.9618,0.9619,25140000.0
2008-05-27 13:42:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-27 13:44:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-05-27 13:45:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-05-27 13:46:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-05-27 13:47:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-05-27 13:48:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-05-27 13:49:00,0.9618,0.9619,0.9616,0.9617,25140000.0
2008-05-27 13:50:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-05-27 13:51:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-05-27 13:52:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-05-27 13:53:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-05-27 13:54:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-27 13:57:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-05-27 13:58:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-27 13:59:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-27 14:00:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-05-27 14:01:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-05-27 14:02:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-27 14:04:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-27 14:07:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-27 14:08:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-27 14:09:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-05-27 14:10:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-27 14:11:00,0.9629,0.9629,0.9627,0.9627,25140000.0
2008-05-27 14:12:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-05-27 14:13:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-27 14:14:00,0.9627,0.9628,0.9626,0.9626,25140000.0
2008-05-27 14:15:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-27 14:16:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-05-27 14:17:00,0.9624,0.9627,0.9623,0.9627,25140000.0
2008-05-27 14:18:00,0.9628,0.9628,0.9624,0.9624,25140000.0
2008-05-27 14:19:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-05-27 14:20:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-27 14:21:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-27 14:23:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-27 14:24:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-27 14:25:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-27 14:26:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-05-27 14:27:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-27 14:28:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-27 14:29:00,0.9624,0.9625,0.9623,0.9623,25140000.0
2008-05-27 14:30:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-05-27 14:31:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-27 14:32:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-05-27 14:33:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-27 14:34:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-27 14:35:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-05-27 14:36:00,0.9624,0.9625,0.9621,0.9623,25140000.0
2008-05-27 14:37:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-05-27 14:39:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-27 14:40:00,0.9621,0.9624,0.9621,0.9623,25140000.0
2008-05-27 14:41:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-27 14:42:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-05-27 14:43:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-05-27 14:44:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-27 14:45:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-05-27 14:46:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-05-27 14:47:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-05-27 14:48:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-05-27 14:49:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-27 14:50:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-27 14:51:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-27 14:52:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-27 14:53:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-27 14:54:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-05-27 14:55:00,0.9622,0.9624,0.9619,0.9621,25140000.0
2008-05-27 14:56:00,0.962,0.9623,0.962,0.9622,25140000.0
2008-05-27 14:57:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-05-27 14:58:00,0.9623,0.9624,0.9621,0.9622,25140000.0
2008-05-27 15:00:00,0.9621,0.9625,0.9621,0.9625,25140000.0
2008-05-27 15:01:00,0.9626,0.9626,0.962,0.9621,25140000.0
2008-05-27 15:02:00,0.962,0.9624,0.962,0.9622,25140000.0
2008-05-27 15:03:00,0.9621,0.9624,0.9619,0.9622,25140000.0
2008-05-27 15:04:00,0.9623,0.9625,0.9622,0.9624,25140000.0
2008-05-27 15:05:00,0.9623,0.9624,0.9619,0.9621,25140000.0
2008-05-27 15:06:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-05-27 15:07:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-05-27 15:08:00,0.9616,0.9618,0.9615,0.9617,25140000.0
2008-05-27 15:09:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-05-27 15:10:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-05-27 15:11:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-05-27 15:12:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-27 15:13:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-27 15:14:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-05-27 15:15:00,0.9617,0.9617,0.9613,0.9614,25140000.0
2008-05-27 15:16:00,0.9613,0.9613,0.9608,0.9608,25140000.0
2008-05-27 15:17:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-27 15:18:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-27 15:19:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-27 15:20:00,0.9608,0.9609,0.9605,0.9606,25140000.0
2008-05-27 15:21:00,0.9604,0.9606,0.9599,0.9599,25140000.0
2008-05-27 15:22:00,0.96,0.9601,0.9598,0.96,25140000.0
2008-05-27 15:23:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-27 15:24:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-27 15:25:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-27 15:26:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-27 15:27:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-27 15:28:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-27 15:30:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-27 15:31:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-05-27 15:34:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-27 15:35:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-27 15:36:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-27 15:37:00,0.9607,0.9612,0.9607,0.961,25140000.0
2008-05-27 15:38:00,0.9609,0.961,0.9605,0.9606,25140000.0
2008-05-27 15:39:00,0.9605,0.9606,0.9602,0.9603,25140000.0
2008-05-27 15:40:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-27 15:41:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-05-27 15:42:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-27 15:43:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-27 15:44:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-27 15:45:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-27 15:46:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-05-27 15:47:00,0.9602,0.9606,0.9602,0.9604,25140000.0
2008-05-27 15:48:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-05-27 15:49:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-27 15:50:00,0.9604,0.9607,0.9604,0.9604,25140000.0
2008-05-27 15:51:00,0.9603,0.9603,0.9599,0.9599,25140000.0
2008-05-27 15:52:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-27 15:53:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-05-27 15:54:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-27 15:55:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-05-27 15:56:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-27 15:58:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-05-27 15:59:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-05-27 16:00:00,0.96,0.9605,0.96,0.9602,25140000.0
2008-05-27 16:01:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-05-27 16:02:00,0.9601,0.9601,0.9595,0.9596,25140000.0
2008-05-27 16:03:00,0.9597,0.9602,0.9597,0.9601,25140000.0
2008-05-27 16:04:00,0.96,0.9601,0.9597,0.9597,25140000.0
2008-05-27 16:05:00,0.9596,0.9596,0.9593,0.9595,25140000.0
2008-05-27 16:06:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-27 16:07:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-27 16:08:00,0.9594,0.9594,0.959,0.9592,25140000.0
2008-05-27 16:09:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-05-27 16:10:00,0.959,0.9595,0.959,0.9593,25140000.0
2008-05-27 16:11:00,0.9592,0.9594,0.959,0.9591,25140000.0
2008-05-27 16:12:00,0.9592,0.9596,0.9592,0.9596,25140000.0
2008-05-27 16:13:00,0.9598,0.9598,0.9595,0.9597,25140000.0
2008-05-27 16:14:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-27 16:15:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-27 16:16:00,0.9597,0.9599,0.9596,0.9597,25140000.0
2008-05-27 16:17:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-05-27 16:18:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-27 16:19:00,0.9596,0.9601,0.9596,0.96,25140000.0
2008-05-27 16:20:00,0.9601,0.9602,0.9598,0.9599,25140000.0
2008-05-27 16:21:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-05-27 16:22:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-05-27 16:23:00,0.9597,0.9604,0.9597,0.9603,25140000.0
2008-05-27 16:24:00,0.9604,0.9608,0.9603,0.9607,25140000.0
2008-05-27 16:25:00,0.9609,0.9609,0.9602,0.9602,25140000.0
2008-05-27 16:26:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-05-27 16:27:00,0.9603,0.9606,0.9603,0.9605,25140000.0
2008-05-27 16:28:00,0.9606,0.9608,0.9605,0.9608,25140000.0
2008-05-27 16:29:00,0.9607,0.9608,0.9603,0.9603,25140000.0
2008-05-27 16:30:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-27 16:31:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-05-27 16:32:00,0.9604,0.9606,0.9603,0.9604,25140000.0
2008-05-27 16:33:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-27 16:34:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-27 16:35:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-05-27 16:36:00,0.96,0.9601,0.9598,0.9599,25140000.0
2008-05-27 16:37:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-05-27 16:38:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-27 16:39:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-05-27 16:40:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-05-27 16:41:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-05-27 16:42:00,0.96,0.96,0.9599,0.96,25140000.0
2008-05-27 16:43:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-27 16:44:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-05-27 16:45:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-05-27 16:46:00,0.9601,0.9604,0.96,0.9603,25140000.0
2008-05-27 16:47:00,0.9602,0.9602,0.9597,0.9598,25140000.0
2008-05-27 16:48:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-05-27 16:49:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-05-27 16:50:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-27 16:52:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-27 16:53:00,0.9599,0.9599,0.9597,0.9599,25140000.0
2008-05-27 16:54:00,0.96,0.96,0.9598,0.96,25140000.0
2008-05-27 16:55:00,0.9599,0.96,0.9597,0.9599,25140000.0
2008-05-27 16:56:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-05-27 16:57:00,0.96,0.96,0.96,0.96,25140000.0
2008-05-27 16:58:00,0.9601,0.9603,0.96,0.9601,25140000.0
2008-05-27 16:59:00,0.9602,0.9604,0.9598,0.9598,25140000.0
2008-05-27 17:00:00,0.9599,0.96,0.9597,0.9599,25140000.0
2008-05-27 17:01:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-27 17:02:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-27 17:03:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-05-27 17:04:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-05-27 17:05:00,0.9598,0.9599,0.9594,0.9595,25140000.0
2008-05-27 17:06:00,0.9594,0.9595,0.9591,0.9592,25140000.0
2008-05-27 17:07:00,0.9593,0.9593,0.9589,0.9589,25140000.0
2008-05-27 17:08:00,0.9588,0.9591,0.9587,0.959,25140000.0
2008-05-27 17:09:00,0.9591,0.9593,0.9589,0.9592,25140000.0
2008-05-27 17:10:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-27 17:11:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-05-27 17:12:00,0.9594,0.9596,0.9592,0.9595,25140000.0
2008-05-27 17:13:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-27 17:14:00,0.9595,0.9597,0.9595,0.9596,25140000.0
2008-05-27 17:15:00,0.9595,0.9598,0.9595,0.9598,25140000.0
2008-05-27 17:16:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-27 17:17:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-27 17:18:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-27 17:19:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-05-27 17:21:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-27 17:22:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-05-27 17:23:00,0.96,0.9602,0.9599,0.9602,25140000.0
2008-05-27 17:24:00,0.9601,0.9604,0.9601,0.9603,25140000.0
2008-05-27 17:25:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-27 17:26:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-27 17:27:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-05-27 17:28:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-27 17:30:00,0.96,0.96,0.9595,0.9596,25140000.0
2008-05-27 17:31:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-05-27 17:32:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-05-27 17:33:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-27 17:36:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-27 17:38:00,0.9594,0.9594,0.9592,0.9594,25140000.0
2008-05-27 17:39:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-27 17:40:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-05-27 17:41:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-27 17:42:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-27 17:43:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-05-27 17:44:00,0.9587,0.9588,0.9585,0.9585,25140000.0
2008-05-27 17:45:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-27 17:46:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 17:47:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-05-27 17:48:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-27 17:49:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-05-27 17:50:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 17:51:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-05-27 17:56:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 17:57:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 17:58:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 17:59:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-27 18:00:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-27 18:03:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-27 18:04:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-27 18:06:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-05-27 18:07:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 18:09:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-27 18:10:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-27 18:11:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-27 18:12:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-27 18:17:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-27 18:20:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-27 18:22:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 18:25:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-05-27 18:26:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-27 18:27:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-27 18:29:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-05-27 18:30:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-27 18:32:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-27 18:37:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-27 18:40:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-27 18:43:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-05-27 18:44:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-27 18:45:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 18:48:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 18:49:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-27 18:51:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-27 18:53:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-27 18:55:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-27 18:56:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-27 18:57:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-27 18:58:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-27 18:59:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-05-27 19:01:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-27 19:10:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-27 19:12:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-27 19:15:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-27 19:16:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-05-27 19:17:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-27 19:18:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-05-27 19:20:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-05-27 19:21:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-27 19:22:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-27 19:23:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-05-27 19:24:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-27 19:26:00,0.9594,0.9595,0.959,0.9591,25140000.0
2008-05-27 19:28:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-27 19:29:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-27 19:30:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-05-27 19:32:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-27 19:38:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-27 19:40:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-27 19:41:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-27 19:42:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 19:43:00,0.9592,0.9592,0.959,0.9592,25140000.0
2008-05-27 19:45:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-27 19:46:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-27 19:47:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-27 19:48:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-27 19:49:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-27 19:50:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-27 19:51:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-27 19:52:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-05-27 19:53:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-27 19:54:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-05-27 19:55:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-27 19:56:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 19:57:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-27 19:58:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-05-27 19:59:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 20:00:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 20:01:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-27 20:02:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-05-27 20:03:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-27 20:07:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 20:08:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-05-27 20:09:00,0.9588,0.9592,0.9588,0.9592,25140000.0
2008-05-27 20:10:00,0.9593,0.9593,0.9589,0.959,25140000.0
2008-05-27 20:11:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-05-27 20:12:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-27 20:13:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-05-27 20:14:00,0.9588,0.9591,0.9586,0.9589,25140000.0
2008-05-27 20:15:00,0.959,0.9592,0.9588,0.9591,25140000.0
2008-05-27 20:16:00,0.9592,0.9592,0.9588,0.959,25140000.0
2008-05-27 20:17:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-27 20:19:00,0.959,0.9593,0.959,0.9593,25140000.0
2008-05-27 20:20:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-27 20:21:00,0.9594,0.9594,0.9591,0.9591,25140000.0
2008-05-27 20:22:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-27 20:26:00,0.959,0.9591,0.959,0.959,25140000.0
2008-05-27 20:27:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-27 20:28:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-05-27 20:30:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-27 20:32:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-05-27 20:33:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-27 20:35:00,0.9591,0.9592,0.9588,0.9589,25140000.0
2008-05-27 20:36:00,0.9588,0.9588,0.9586,0.9588,25140000.0
2008-05-27 20:38:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-27 20:41:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 20:42:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-05-27 20:43:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-27 20:44:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 20:45:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 20:46:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-27 20:47:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 20:48:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-27 20:49:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-05-27 20:53:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-27 20:54:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-27 20:55:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-27 20:57:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-27 20:58:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-27 20:59:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-27 21:03:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 21:06:00,0.9585,0.9585,0.9582,0.9583,25140000.0
2008-05-27 21:07:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-27 21:09:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 21:10:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-27 21:13:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-27 21:16:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-05-27 21:17:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-05-27 21:18:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 21:22:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 21:23:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-27 21:24:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 21:26:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-27 21:27:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-05-27 21:29:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-27 21:30:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-27 21:31:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-27 21:32:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-05-27 21:33:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-27 21:34:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-27 21:35:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 21:36:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 21:39:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-27 21:40:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-05-27 21:41:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-27 21:42:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-27 21:43:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-27 21:44:00,0.9593,0.9597,0.9593,0.9596,25140000.0
2008-05-27 21:45:00,0.9595,0.9596,0.9591,0.9593,25140000.0
2008-05-27 21:46:00,0.9592,0.9593,0.9591,0.9593,25140000.0
2008-05-27 21:47:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-27 21:48:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-27 21:49:00,0.9592,0.9592,0.9588,0.959,25140000.0
2008-05-27 21:50:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 21:51:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-27 21:52:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 21:53:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 21:54:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 21:56:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-27 21:57:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 22:00:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-27 22:01:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-27 22:02:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-27 22:05:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 22:07:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-27 22:08:00,0.9586,0.9586,0.9583,0.9583,25140000.0
2008-05-27 22:09:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-05-27 22:10:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-27 22:12:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-05-27 22:14:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-05-27 22:15:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-27 22:17:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 22:19:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 22:20:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-27 22:24:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 22:26:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 22:30:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 22:31:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 22:33:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 22:34:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-27 22:45:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-27 22:46:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-27 22:50:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-27 22:51:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-05-27 22:52:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-27 22:53:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-27 22:55:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 22:56:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-27 22:58:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-27 22:59:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-05-27 23:00:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 23:01:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-27 23:02:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 23:05:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-27 23:07:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-27 23:10:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-27 23:11:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-05-27 23:12:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 23:13:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-27 23:14:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 23:15:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-27 23:17:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 23:18:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-27 23:19:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-27 23:20:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-05-27 23:25:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-27 23:26:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-27 23:31:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-27 23:33:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-27 23:35:00,0.9583,0.9584,0.9582,0.9583,25140000.0
2008-05-27 23:36:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-27 23:37:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-27 23:38:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-05-27 23:39:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 23:40:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-27 23:42:00,0.9588,0.9589,0.9586,0.9587,25140000.0
2008-05-27 23:43:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-27 23:44:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 23:45:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 23:46:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 23:47:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 23:48:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-27 23:51:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-27 23:53:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-27 23:54:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-27 23:59:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-28 00:01:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-28 00:02:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-28 00:04:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-28 00:05:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-05-28 00:06:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-28 00:07:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-05-28 00:08:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-28 00:10:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-28 00:13:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-28 00:14:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-28 00:15:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-05-28 00:21:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-05-28 00:28:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-28 00:29:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-28 00:31:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-28 00:32:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-05-28 00:33:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 00:36:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-28 00:37:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-28 00:42:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-28 00:43:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-05-28 00:49:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-28 01:00:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-05-28 01:01:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-28 01:05:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-28 01:06:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-28 01:09:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-28 01:10:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-28 01:13:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-28 01:15:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-28 01:16:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-28 01:17:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-28 01:19:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-05-28 01:20:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-28 01:23:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-28 01:25:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-28 01:26:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-28 01:27:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-05-28 01:28:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-05-28 01:29:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-28 01:30:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-28 01:31:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-28 01:35:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 01:37:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-28 01:38:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-28 01:39:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-05-28 01:43:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 01:44:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 01:45:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-28 01:46:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-28 01:48:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 01:51:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-28 01:53:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-05-28 01:54:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-28 01:55:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-05-28 01:56:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-05-28 01:57:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-05-28 01:58:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-28 01:59:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-28 02:00:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-28 02:01:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-28 02:02:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-05-28 02:03:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-28 02:06:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-05-28 02:07:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-28 02:08:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-05-28 02:09:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-28 02:12:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-28 02:13:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-05-28 02:16:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-05-28 02:18:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-05-28 02:19:00,0.9573,0.9576,0.9573,0.9575,25140000.0
2008-05-28 02:20:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-05-28 02:21:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-05-28 02:22:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-05-28 02:23:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-28 02:24:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-28 02:25:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-05-28 02:26:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-28 02:27:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-05-28 02:28:00,0.9574,0.9574,0.9571,0.9571,25140000.0
2008-05-28 02:29:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-28 02:30:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-05-28 02:31:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-05-28 02:32:00,0.9566,0.9568,0.9564,0.9564,25140000.0
2008-05-28 02:33:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-05-28 02:34:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-05-28 02:36:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-05-28 02:37:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-28 02:38:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-05-28 02:39:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-05-28 02:40:00,0.9567,0.957,0.9567,0.957,25140000.0
2008-05-28 02:41:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-05-28 02:42:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-28 02:43:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-28 02:44:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-05-28 02:45:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-28 02:47:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-05-28 02:48:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-05-28 02:50:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-05-28 02:51:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-05-28 02:53:00,0.9571,0.9573,0.957,0.9571,25140000.0
2008-05-28 02:54:00,0.957,0.9572,0.9569,0.9569,25140000.0
2008-05-28 02:55:00,0.957,0.9571,0.9568,0.9568,25140000.0
2008-05-28 02:56:00,0.9567,0.9571,0.9567,0.9568,25140000.0
2008-05-28 02:57:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-05-28 02:58:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-05-28 02:59:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-05-28 03:00:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-05-28 03:01:00,0.9569,0.9569,0.9566,0.9566,25140000.0
2008-05-28 03:02:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-05-28 03:03:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-05-28 03:05:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-05-28 03:06:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-28 03:07:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-05-28 03:08:00,0.9563,0.9566,0.9563,0.9566,25140000.0
2008-05-28 03:09:00,0.9565,0.9567,0.9564,0.9566,25140000.0
2008-05-28 03:11:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-28 03:12:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-05-28 03:13:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-28 03:16:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-28 03:17:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-28 03:18:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-28 03:19:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-05-28 03:20:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-05-28 03:22:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-28 03:23:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-28 03:25:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-28 03:26:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-28 03:28:00,0.9566,0.9567,0.9565,0.9565,25140000.0
2008-05-28 03:29:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-28 03:30:00,0.9567,0.957,0.9567,0.957,25140000.0
2008-05-28 03:31:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-05-28 03:32:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-05-28 03:33:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-05-28 03:34:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-05-28 03:35:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-05-28 03:36:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-05-28 03:37:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-05-28 03:38:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-28 03:41:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-05-28 03:44:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-28 03:45:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-05-28 03:47:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-28 03:48:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-28 03:49:00,0.9578,0.958,0.9577,0.958,25140000.0
2008-05-28 03:50:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-05-28 03:51:00,0.9582,0.9585,0.9581,0.9584,25140000.0
2008-05-28 03:52:00,0.9583,0.9586,0.9583,0.9584,25140000.0
2008-05-28 03:53:00,0.9585,0.9587,0.9584,0.9585,25140000.0
2008-05-28 03:55:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-28 03:56:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-28 03:57:00,0.9588,0.9593,0.9586,0.9592,25140000.0
2008-05-28 03:58:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-05-28 03:59:00,0.9595,0.9604,0.9594,0.9604,25140000.0
2008-05-28 04:00:00,0.9605,0.9606,0.9596,0.96,25140000.0
2008-05-28 04:01:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-05-28 04:02:00,0.96,0.9602,0.9599,0.9599,25140000.0
2008-05-28 04:03:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-05-28 04:04:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-05-28 04:05:00,0.9594,0.9595,0.9592,0.9593,25140000.0
2008-05-28 04:06:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-28 04:07:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-05-28 04:08:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-28 04:09:00,0.959,0.9592,0.959,0.959,25140000.0
2008-05-28 04:10:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-28 04:11:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-28 04:12:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-28 04:13:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-28 04:14:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-28 04:15:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-05-28 04:17:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-05-28 04:18:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-28 04:19:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-28 04:20:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-05-28 04:21:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-05-28 04:22:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-28 04:23:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-28 04:24:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-28 04:25:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-28 04:27:00,0.9596,0.9597,0.9594,0.9594,25140000.0
2008-05-28 04:28:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-28 04:29:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-28 04:30:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-28 04:31:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-05-28 04:32:00,0.9601,0.9604,0.9601,0.9604,25140000.0
2008-05-28 04:33:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-05-28 04:34:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 04:36:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-28 04:37:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-28 04:38:00,0.9613,0.9613,0.9608,0.9608,25140000.0
2008-05-28 04:39:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-05-28 04:40:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-28 04:41:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-28 04:42:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-05-28 04:43:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-28 04:45:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-28 04:46:00,0.9611,0.9612,0.9609,0.9611,25140000.0
2008-05-28 04:47:00,0.961,0.961,0.9605,0.9605,25140000.0
2008-05-28 04:48:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-28 04:49:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-28 04:50:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-28 04:51:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-05-28 04:52:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-28 04:54:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-28 04:55:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-05-28 04:58:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 04:59:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-28 05:02:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-05-28 05:03:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-28 05:04:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-28 05:05:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-05-28 05:06:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-28 05:07:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-05-28 05:08:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-28 05:09:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-05-28 05:10:00,0.9614,0.9615,0.9612,0.9613,25140000.0
2008-05-28 05:11:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-05-28 05:12:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-28 05:15:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-28 05:17:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-28 05:21:00,0.9611,0.9611,0.9608,0.9608,25140000.0
2008-05-28 05:22:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-28 05:23:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-28 05:24:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-05-28 05:25:00,0.9604,0.9607,0.9604,0.9606,25140000.0
2008-05-28 05:26:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-28 05:27:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-28 05:28:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-28 05:29:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-28 05:30:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-28 05:32:00,0.9604,0.9604,0.9598,0.9598,25140000.0
2008-05-28 05:33:00,0.9597,0.96,0.9597,0.96,25140000.0
2008-05-28 05:34:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-28 05:35:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-05-28 05:36:00,0.9604,0.9604,0.9601,0.9601,25140000.0
2008-05-28 05:37:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-05-28 05:39:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-28 05:40:00,0.96,0.96,0.9598,0.96,25140000.0
2008-05-28 05:41:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-05-28 05:42:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-05-28 05:43:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-28 05:44:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-28 05:46:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-28 05:47:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-28 05:48:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-28 05:50:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-28 05:53:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-28 05:56:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-28 05:58:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-05-28 05:59:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-05-28 06:00:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-28 06:01:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-28 06:03:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-28 06:04:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-05-28 06:05:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 06:07:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 06:08:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 06:09:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-28 06:13:00,0.9607,0.961,0.9607,0.9609,25140000.0
2008-05-28 06:14:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-28 06:15:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-28 06:19:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-28 06:20:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-28 06:21:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-28 06:22:00,0.9607,0.9607,0.9605,0.9607,25140000.0
2008-05-28 06:23:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-28 06:24:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-05-28 06:26:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-28 06:27:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-28 06:30:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-28 06:31:00,0.9604,0.9607,0.9604,0.9607,25140000.0
2008-05-28 06:32:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-28 06:34:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 06:35:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-28 06:36:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 06:37:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-28 06:39:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 06:40:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-28 06:41:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-28 06:42:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-28 06:43:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-28 06:44:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-05-28 06:45:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-28 06:46:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-28 06:47:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-28 06:48:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 06:49:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-28 06:50:00,0.961,0.9612,0.9609,0.9611,25140000.0
2008-05-28 06:51:00,0.961,0.9611,0.961,0.961,25140000.0
2008-05-28 06:52:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-28 06:53:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-05-28 06:54:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-28 06:55:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-05-28 06:56:00,0.961,0.9612,0.9609,0.9609,25140000.0
2008-05-28 06:57:00,0.961,0.9612,0.9609,0.9611,25140000.0
2008-05-28 06:58:00,0.961,0.9613,0.961,0.9612,25140000.0
2008-05-28 07:00:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-28 07:01:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-28 07:04:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-28 07:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 07:06:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-28 07:07:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-28 07:08:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-28 07:09:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 07:10:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-28 07:11:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-28 07:12:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 07:16:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 07:17:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 07:19:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 07:20:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-05-28 07:21:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-28 07:23:00,0.9609,0.9612,0.9609,0.961,25140000.0
2008-05-28 07:24:00,0.9611,0.9612,0.961,0.961,25140000.0
2008-05-28 07:27:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-28 07:28:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-28 07:29:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 07:30:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-28 07:31:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-05-28 07:32:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-28 07:33:00,0.961,0.9611,0.9608,0.9609,25140000.0
2008-05-28 07:34:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-05-28 07:35:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-05-28 07:36:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-05-28 07:37:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-28 07:38:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-28 07:39:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-28 07:40:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-28 07:41:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-28 07:42:00,0.961,0.9612,0.9609,0.9611,25140000.0
2008-05-28 07:43:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-28 07:44:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-05-28 07:46:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-28 07:47:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-28 07:48:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-05-28 07:49:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-05-28 07:50:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-28 07:51:00,0.9611,0.9612,0.961,0.961,25140000.0
2008-05-28 07:52:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-05-28 07:53:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-28 07:54:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-28 07:56:00,0.9611,0.9614,0.9611,0.9614,25140000.0
2008-05-28 07:57:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-28 07:59:00,0.9612,0.9614,0.961,0.9611,25140000.0
2008-05-28 08:00:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-05-28 08:01:00,0.9612,0.9613,0.961,0.961,25140000.0
2008-05-28 08:02:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-05-28 08:03:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 08:04:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-28 08:05:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-28 08:06:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-28 08:09:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-28 08:10:00,0.9609,0.9611,0.9608,0.961,25140000.0
2008-05-28 08:11:00,0.9612,0.9612,0.9608,0.9608,25140000.0
2008-05-28 08:12:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-05-28 08:13:00,0.9604,0.9608,0.9604,0.9607,25140000.0
2008-05-28 08:14:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-05-28 08:15:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-05-28 08:17:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-28 08:18:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-05-28 08:19:00,0.9613,0.9617,0.9612,0.9614,25140000.0
2008-05-28 08:20:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-05-28 08:21:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-28 08:22:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-28 08:23:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-28 08:24:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-05-28 08:25:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-28 08:26:00,0.961,0.9612,0.961,0.961,25140000.0
2008-05-28 08:27:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-28 08:28:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-05-28 08:29:00,0.961,0.9614,0.961,0.9613,25140000.0
2008-05-28 08:30:00,0.9614,0.9614,0.9611,0.9611,25140000.0
2008-05-28 08:31:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-28 08:32:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-05-28 08:33:00,0.961,0.961,0.9608,0.9609,25140000.0
2008-05-28 08:34:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-28 08:35:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-28 08:36:00,0.961,0.961,0.961,0.961,25140000.0
2008-05-28 08:37:00,0.9609,0.9613,0.9609,0.9612,25140000.0
2008-05-28 08:38:00,0.9613,0.9613,0.961,0.9612,25140000.0
2008-05-28 08:39:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-05-28 08:40:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-05-28 08:41:00,0.9613,0.9614,0.961,0.9611,25140000.0
2008-05-28 08:42:00,0.9612,0.9615,0.9611,0.9615,25140000.0
2008-05-28 08:43:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-28 08:44:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-28 08:45:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-28 08:46:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-05-28 08:47:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-05-28 08:48:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-28 08:49:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-28 08:50:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-28 08:51:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-28 08:52:00,0.9617,0.9622,0.9616,0.9621,25140000.0
2008-05-28 08:53:00,0.962,0.9622,0.9619,0.9622,25140000.0
2008-05-28 08:54:00,0.9623,0.9623,0.962,0.9621,25140000.0
2008-05-28 08:55:00,0.9622,0.9622,0.9618,0.9618,25140000.0
2008-05-28 08:56:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-28 08:57:00,0.962,0.962,0.9617,0.9618,25140000.0
2008-05-28 08:58:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-05-28 08:59:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-05-28 09:00:00,0.9619,0.962,0.9617,0.962,25140000.0
2008-05-28 09:01:00,0.9619,0.962,0.9617,0.9618,25140000.0
2008-05-28 09:02:00,0.9617,0.9619,0.9616,0.9619,25140000.0
2008-05-28 09:03:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-28 09:04:00,0.9618,0.9619,0.9617,0.9617,25140000.0
2008-05-28 09:05:00,0.9618,0.9618,0.9614,0.9614,25140000.0
2008-05-28 09:06:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-05-28 09:07:00,0.9617,0.9617,0.9614,0.9615,25140000.0
2008-05-28 09:08:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-28 09:10:00,0.9616,0.9618,0.9615,0.9618,25140000.0
2008-05-28 09:11:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-28 09:12:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-28 09:13:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-28 09:14:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-05-28 09:15:00,0.9619,0.9622,0.9619,0.9621,25140000.0
2008-05-28 09:16:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-05-28 09:17:00,0.9621,0.9624,0.9621,0.9623,25140000.0
2008-05-28 09:18:00,0.9624,0.9624,0.9621,0.9622,25140000.0
2008-05-28 09:19:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-28 09:20:00,0.9622,0.9624,0.9621,0.9624,25140000.0
2008-05-28 09:21:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 09:22:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-05-28 09:23:00,0.962,0.9623,0.962,0.9622,25140000.0
2008-05-28 09:24:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-05-28 09:25:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-05-28 09:26:00,0.9623,0.9627,0.9623,0.9626,25140000.0
2008-05-28 09:27:00,0.9627,0.9627,0.9623,0.9626,25140000.0
2008-05-28 09:28:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-05-28 09:29:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-28 09:30:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-05-28 09:31:00,0.9622,0.9622,0.9619,0.9619,25140000.0
2008-05-28 09:32:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-05-28 09:33:00,0.962,0.9621,0.9617,0.9618,25140000.0
2008-05-28 09:34:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-05-28 09:35:00,0.9622,0.9625,0.9621,0.9623,25140000.0
2008-05-28 09:36:00,0.9624,0.9624,0.9621,0.9621,25140000.0
2008-05-28 09:37:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-05-28 09:38:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-05-28 09:40:00,0.962,0.9623,0.962,0.9621,25140000.0
2008-05-28 09:41:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-05-28 09:42:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-28 09:43:00,0.962,0.9622,0.9619,0.9622,25140000.0
2008-05-28 09:44:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-05-28 09:45:00,0.9619,0.962,0.9617,0.9617,25140000.0
2008-05-28 09:46:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-05-28 09:47:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-05-28 09:48:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-28 09:49:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-05-28 09:50:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-28 09:51:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-28 09:52:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-28 09:53:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-28 09:54:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-28 09:55:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-28 09:57:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-28 09:58:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-05-28 10:00:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-05-28 10:01:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-05-28 10:02:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-05-28 10:03:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-05-28 10:04:00,0.9621,0.9621,0.9615,0.9616,25140000.0
2008-05-28 10:05:00,0.9615,0.9616,0.9613,0.9615,25140000.0
2008-05-28 10:06:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-05-28 10:07:00,0.9611,0.9611,0.9608,0.961,25140000.0
2008-05-28 10:08:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-28 10:09:00,0.9609,0.9609,0.9606,0.9608,25140000.0
2008-05-28 10:10:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-28 10:11:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-05-28 10:12:00,0.9606,0.9608,0.9606,0.9606,25140000.0
2008-05-28 10:13:00,0.9607,0.961,0.9606,0.9607,25140000.0
2008-05-28 10:14:00,0.9608,0.9609,0.9605,0.9607,25140000.0
2008-05-28 10:15:00,0.9606,0.9607,0.9604,0.9605,25140000.0
2008-05-28 10:16:00,0.9606,0.9608,0.9605,0.9606,25140000.0
2008-05-28 10:17:00,0.9605,0.9606,0.96,0.96,25140000.0
2008-05-28 10:18:00,0.9599,0.96,0.9596,0.9599,25140000.0
2008-05-28 10:19:00,0.9598,0.9598,0.9595,0.9596,25140000.0
2008-05-28 10:20:00,0.9595,0.9596,0.9592,0.9592,25140000.0
2008-05-28 10:21:00,0.9593,0.9597,0.9592,0.9594,25140000.0
2008-05-28 10:22:00,0.9595,0.9599,0.9594,0.9598,25140000.0
2008-05-28 10:23:00,0.96,0.96,0.9596,0.9598,25140000.0
2008-05-28 10:24:00,0.9597,0.96,0.9596,0.9599,25140000.0
2008-05-28 10:25:00,0.9598,0.9601,0.9595,0.9596,25140000.0
2008-05-28 10:26:00,0.9597,0.96,0.9597,0.9599,25140000.0
2008-05-28 10:27:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-28 10:28:00,0.9598,0.9601,0.9596,0.9598,25140000.0
2008-05-28 10:29:00,0.9599,0.9599,0.9596,0.9598,25140000.0
2008-05-28 10:30:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-28 10:31:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-28 10:32:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-05-28 10:33:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-28 10:34:00,0.9598,0.9599,0.9596,0.9597,25140000.0
2008-05-28 10:35:00,0.9596,0.9598,0.9595,0.9597,25140000.0
2008-05-28 10:36:00,0.9596,0.9597,0.9591,0.9596,25140000.0
2008-05-28 10:37:00,0.9597,0.96,0.9595,0.9599,25140000.0
2008-05-28 10:38:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-05-28 10:39:00,0.9596,0.9596,0.9594,0.9596,25140000.0
2008-05-28 10:40:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-28 10:41:00,0.9595,0.9596,0.9592,0.9592,25140000.0
2008-05-28 10:42:00,0.9593,0.9593,0.9588,0.9588,25140000.0
2008-05-28 10:43:00,0.959,0.9592,0.9589,0.9592,25140000.0
2008-05-28 10:44:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-05-28 10:45:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-28 10:46:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-05-28 10:47:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-28 10:48:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-05-28 10:49:00,0.96,0.9601,0.9596,0.9598,25140000.0
2008-05-28 10:50:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-05-28 10:51:00,0.9595,0.9596,0.9591,0.9593,25140000.0
2008-05-28 10:52:00,0.9592,0.9594,0.9591,0.9593,25140000.0
2008-05-28 10:53:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-28 10:54:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-28 10:55:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-05-28 10:56:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-28 10:57:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-28 10:58:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-28 10:59:00,0.9592,0.9592,0.9587,0.9587,25140000.0
2008-05-28 11:00:00,0.9586,0.9587,0.9584,0.9584,25140000.0
2008-05-28 11:01:00,0.9583,0.9586,0.9582,0.9585,25140000.0
2008-05-28 11:02:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-28 11:03:00,0.9585,0.9585,0.9582,0.9584,25140000.0
2008-05-28 11:04:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-05-28 11:05:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-05-28 11:06:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-05-28 11:07:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-05-28 11:08:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-05-28 11:09:00,0.9582,0.9583,0.9578,0.9581,25140000.0
2008-05-28 11:10:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-05-28 11:11:00,0.958,0.9582,0.9579,0.9582,25140000.0
2008-05-28 11:12:00,0.9583,0.9583,0.9578,0.9583,25140000.0
2008-05-28 11:13:00,0.9582,0.9583,0.9578,0.9582,25140000.0
2008-05-28 11:14:00,0.9583,0.9585,0.9582,0.9583,25140000.0
2008-05-28 11:15:00,0.9584,0.9584,0.958,0.958,25140000.0
2008-05-28 11:16:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-05-28 11:17:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-28 11:18:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-05-28 11:19:00,0.9577,0.958,0.9577,0.958,25140000.0
2008-05-28 11:20:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-05-28 11:21:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-05-28 11:22:00,0.958,0.958,0.9579,0.958,25140000.0
2008-05-28 11:23:00,0.9581,0.9582,0.9579,0.9582,25140000.0
2008-05-28 11:24:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-05-28 11:25:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-05-28 11:26:00,0.9579,0.9579,0.9576,0.9576,25140000.0
2008-05-28 11:27:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-28 11:28:00,0.9577,0.9579,0.9576,0.9578,25140000.0
2008-05-28 11:29:00,0.9577,0.9578,0.9575,0.9575,25140000.0
2008-05-28 11:30:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-05-28 11:31:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-05-28 11:32:00,0.9573,0.9573,0.957,0.9571,25140000.0
2008-05-28 11:33:00,0.9572,0.9573,0.9571,0.9571,25140000.0
2008-05-28 11:34:00,0.9572,0.9578,0.9572,0.9576,25140000.0
2008-05-28 11:35:00,0.9575,0.9578,0.9574,0.9575,25140000.0
2008-05-28 11:36:00,0.9576,0.9578,0.9575,0.9577,25140000.0
2008-05-28 11:37:00,0.9576,0.9577,0.9574,0.9577,25140000.0
2008-05-28 11:38:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-05-28 11:39:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-28 11:40:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-28 11:41:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-05-28 11:42:00,0.9575,0.9582,0.9574,0.958,25140000.0
2008-05-28 11:43:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-05-28 11:44:00,0.9579,0.958,0.9576,0.9579,25140000.0
2008-05-28 11:45:00,0.9578,0.9579,0.9577,0.9579,25140000.0
2008-05-28 11:46:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-05-28 11:47:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-05-28 11:48:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-28 11:49:00,0.9578,0.9578,0.9575,0.9577,25140000.0
2008-05-28 11:50:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-05-28 11:51:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-05-28 11:52:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-05-28 11:53:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-05-28 11:54:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-28 11:55:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-05-28 11:56:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-28 11:57:00,0.958,0.958,0.958,0.958,25140000.0
2008-05-28 11:58:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-05-28 11:59:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-28 12:00:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-05-28 12:01:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-28 12:02:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-05-28 12:03:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-28 12:04:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-28 12:05:00,0.9578,0.9582,0.9578,0.958,25140000.0
2008-05-28 12:06:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-05-28 12:07:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-28 12:08:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-05-28 12:09:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-05-28 12:10:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-28 12:11:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-05-28 12:12:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-05-28 12:13:00,0.9582,0.9584,0.958,0.9584,25140000.0
2008-05-28 12:14:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-28 12:15:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-05-28 12:16:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-05-28 12:17:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-05-28 12:18:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-05-28 12:19:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-28 12:20:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-05-28 12:21:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-05-28 12:22:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-28 12:23:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-05-28 12:24:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-05-28 12:25:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-28 12:27:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-05-28 12:28:00,0.9586,0.9588,0.9585,0.9588,25140000.0
2008-05-28 12:29:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-05-28 12:30:00,0.9585,0.9585,0.9581,0.9581,25140000.0
2008-05-28 12:31:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-05-28 12:32:00,0.9581,0.9581,0.9577,0.9579,25140000.0
2008-05-28 12:33:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-05-28 12:34:00,0.958,0.9582,0.9579,0.9581,25140000.0
2008-05-28 12:35:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-05-28 12:36:00,0.9578,0.9579,0.9576,0.9577,25140000.0
2008-05-28 12:37:00,0.9576,0.9578,0.9575,0.9578,25140000.0
2008-05-28 12:38:00,0.9579,0.9581,0.9578,0.9578,25140000.0
2008-05-28 12:39:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-28 12:40:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-28 12:42:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-28 12:43:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-28 12:44:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-28 12:45:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-05-28 12:46:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-05-28 12:49:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-28 12:50:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-05-28 12:51:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-05-28 12:52:00,0.958,0.9581,0.958,0.958,25140000.0
2008-05-28 12:53:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-05-28 12:54:00,0.9582,0.9583,0.958,0.958,25140000.0
2008-05-28 12:55:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-05-28 12:56:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-05-28 12:58:00,0.9582,0.9583,0.958,0.958,25140000.0
2008-05-28 12:59:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-28 13:00:00,0.9579,0.9582,0.9578,0.958,25140000.0
2008-05-28 13:01:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-05-28 13:02:00,0.9577,0.9578,0.9575,0.9576,25140000.0
2008-05-28 13:03:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-05-28 13:04:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-05-28 13:05:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-05-28 13:06:00,0.9577,0.9577,0.9573,0.9577,25140000.0
2008-05-28 13:07:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-05-28 13:08:00,0.9576,0.9576,0.9573,0.9573,25140000.0
2008-05-28 13:09:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-05-28 13:10:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-05-28 13:11:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-05-28 13:12:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-05-28 13:13:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-05-28 13:14:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-05-28 13:15:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-28 13:16:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-05-28 13:17:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-05-28 13:18:00,0.9573,0.9573,0.957,0.957,25140000.0
2008-05-28 13:19:00,0.9569,0.957,0.9567,0.9568,25140000.0
2008-05-28 13:20:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-05-28 13:21:00,0.9568,0.9572,0.9568,0.9572,25140000.0
2008-05-28 13:22:00,0.9571,0.9572,0.9568,0.9569,25140000.0
2008-05-28 13:23:00,0.9568,0.957,0.9566,0.957,25140000.0
2008-05-28 13:24:00,0.9571,0.9571,0.9568,0.957,25140000.0
2008-05-28 13:25:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-05-28 13:26:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-05-28 13:27:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-05-28 13:28:00,0.957,0.9571,0.9566,0.9567,25140000.0
2008-05-28 13:29:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-28 13:30:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-05-28 13:31:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-28 13:32:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-05-28 13:33:00,0.9569,0.9569,0.9566,0.9566,25140000.0
2008-05-28 13:34:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-28 13:35:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-05-28 13:36:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-05-28 13:37:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-28 13:41:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-28 13:42:00,0.9572,0.9574,0.9571,0.9574,25140000.0
2008-05-28 13:43:00,0.9573,0.9577,0.9573,0.9576,25140000.0
2008-05-28 13:44:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-05-28 13:45:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-05-28 13:46:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-05-28 13:47:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-05-28 13:48:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-28 13:49:00,0.9576,0.9577,0.9574,0.9574,25140000.0
2008-05-28 13:50:00,0.9573,0.9576,0.9573,0.9575,25140000.0
2008-05-28 13:51:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-05-28 13:52:00,0.9576,0.9582,0.9576,0.9581,25140000.0
2008-05-28 13:53:00,0.958,0.9581,0.9578,0.9578,25140000.0
2008-05-28 13:54:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-05-28 13:55:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-05-28 13:56:00,0.9578,0.9581,0.9578,0.958,25140000.0
2008-05-28 13:57:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-28 13:59:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-05-28 14:00:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-05-28 14:01:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-05-28 14:02:00,0.9581,0.9585,0.9581,0.9585,25140000.0
2008-05-28 14:03:00,0.9584,0.9586,0.9584,0.9584,25140000.0
2008-05-28 14:04:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 14:05:00,0.9585,0.9588,0.9585,0.9588,25140000.0
2008-05-28 14:06:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-05-28 14:07:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-28 14:08:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-28 14:09:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-28 14:10:00,0.9587,0.9588,0.9585,0.9586,25140000.0
2008-05-28 14:11:00,0.9585,0.9585,0.9582,0.9583,25140000.0
2008-05-28 14:12:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-28 14:14:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-05-28 14:15:00,0.9581,0.9582,0.9579,0.9579,25140000.0
2008-05-28 14:16:00,0.9578,0.9579,0.9575,0.9575,25140000.0
2008-05-28 14:17:00,0.9574,0.9576,0.9571,0.9575,25140000.0
2008-05-28 14:18:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-28 14:19:00,0.9576,0.958,0.9576,0.9579,25140000.0
2008-05-28 14:20:00,0.9578,0.9582,0.9578,0.958,25140000.0
2008-05-28 14:21:00,0.9579,0.9581,0.9578,0.9581,25140000.0
2008-05-28 14:22:00,0.9582,0.9583,0.958,0.958,25140000.0
2008-05-28 14:23:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-05-28 14:24:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-05-28 14:26:00,0.958,0.9584,0.958,0.9584,25140000.0
2008-05-28 14:27:00,0.9583,0.9584,0.9577,0.958,25140000.0
2008-05-28 14:28:00,0.9579,0.9583,0.9578,0.9582,25140000.0
2008-05-28 14:29:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-05-28 14:30:00,0.9579,0.9581,0.9571,0.9578,25140000.0
2008-05-28 14:31:00,0.9577,0.958,0.9575,0.9576,25140000.0
2008-05-28 14:32:00,0.9577,0.9578,0.9571,0.9573,25140000.0
2008-05-28 14:33:00,0.9574,0.9574,0.9569,0.9571,25140000.0
2008-05-28 14:34:00,0.957,0.9572,0.9569,0.9571,25140000.0
2008-05-28 14:35:00,0.9572,0.9574,0.9569,0.9571,25140000.0
2008-05-28 14:36:00,0.9572,0.9574,0.957,0.9571,25140000.0
2008-05-28 14:37:00,0.957,0.9574,0.957,0.9574,25140000.0
2008-05-28 14:38:00,0.9573,0.9577,0.9572,0.9572,25140000.0
2008-05-28 14:39:00,0.9573,0.9575,0.9569,0.957,25140000.0
2008-05-28 14:40:00,0.9571,0.9571,0.9568,0.957,25140000.0
2008-05-28 14:41:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-05-28 14:42:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-05-28 14:43:00,0.9568,0.957,0.9567,0.957,25140000.0
2008-05-28 14:44:00,0.9571,0.9575,0.9571,0.9574,25140000.0
2008-05-28 14:45:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-05-28 14:46:00,0.9575,0.9577,0.9574,0.9574,25140000.0
2008-05-28 14:47:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-05-28 14:48:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-28 14:49:00,0.9574,0.9577,0.9574,0.9577,25140000.0
2008-05-28 14:50:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-05-28 14:51:00,0.9579,0.9581,0.9578,0.958,25140000.0
2008-05-28 14:52:00,0.9581,0.9585,0.9581,0.9584,25140000.0
2008-05-28 14:53:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-05-28 14:54:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-28 14:55:00,0.9585,0.9585,0.9582,0.9582,25140000.0
2008-05-28 14:56:00,0.9581,0.9582,0.9577,0.9578,25140000.0
2008-05-28 14:57:00,0.9579,0.9579,0.9576,0.9577,25140000.0
2008-05-28 14:59:00,0.9578,0.9581,0.9577,0.9579,25140000.0
2008-05-28 15:00:00,0.958,0.9587,0.9579,0.9585,25140000.0
2008-05-28 15:01:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-05-28 15:02:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 15:03:00,0.9587,0.9589,0.9586,0.9586,25140000.0
2008-05-28 15:04:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-28 15:05:00,0.9589,0.9589,0.9583,0.9583,25140000.0
2008-05-28 15:06:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-05-28 15:07:00,0.9582,0.9586,0.9582,0.9585,25140000.0
2008-05-28 15:08:00,0.9586,0.9588,0.9585,0.9588,25140000.0
2008-05-28 15:09:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-05-28 15:10:00,0.9587,0.9587,0.9584,0.9587,25140000.0
2008-05-28 15:11:00,0.9586,0.9588,0.9584,0.9585,25140000.0
2008-05-28 15:12:00,0.9584,0.9587,0.9584,0.9587,25140000.0
2008-05-28 15:13:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-05-28 15:14:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-28 15:15:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-05-28 15:16:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-28 15:17:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-05-28 15:18:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-05-28 15:19:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-05-28 15:20:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-05-28 15:21:00,0.9586,0.9591,0.9586,0.9588,25140000.0
2008-05-28 15:22:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-05-28 15:23:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-05-28 15:24:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-05-28 15:25:00,0.9587,0.959,0.9586,0.959,25140000.0
2008-05-28 15:26:00,0.9591,0.9595,0.9591,0.9595,25140000.0
2008-05-28 15:27:00,0.9596,0.9596,0.9591,0.9593,25140000.0
2008-05-28 15:28:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-05-28 15:29:00,0.9591,0.9591,0.9588,0.959,25140000.0
2008-05-28 15:30:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-05-28 15:31:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-28 15:33:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-05-28 15:34:00,0.9587,0.9588,0.9585,0.9586,25140000.0
2008-05-28 15:35:00,0.9587,0.9587,0.9584,0.9584,25140000.0
2008-05-28 15:36:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-28 15:37:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-05-28 15:38:00,0.9588,0.9595,0.9588,0.9593,25140000.0
2008-05-28 15:39:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-05-28 15:40:00,0.9596,0.9601,0.9595,0.9597,25140000.0
2008-05-28 15:41:00,0.9596,0.96,0.9595,0.9599,25140000.0
2008-05-28 15:42:00,0.9598,0.96,0.9596,0.9599,25140000.0
2008-05-28 15:43:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-05-28 15:44:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-28 15:45:00,0.9599,0.9599,0.9595,0.9596,25140000.0
2008-05-28 15:46:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-05-28 15:47:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-05-28 15:48:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-05-28 15:50:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-05-28 15:51:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-05-28 15:52:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-28 15:53:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-28 15:54:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-28 15:55:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-05-28 15:56:00,0.9598,0.9603,0.9597,0.9598,25140000.0
2008-05-28 15:57:00,0.9599,0.9602,0.9598,0.9599,25140000.0
2008-05-28 15:58:00,0.9598,0.9602,0.9596,0.9598,25140000.0
2008-05-28 15:59:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-05-28 16:00:00,0.9597,0.9599,0.9595,0.9595,25140000.0
2008-05-28 16:01:00,0.9596,0.9597,0.9594,0.9595,25140000.0
2008-05-28 16:02:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-28 16:03:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-28 16:04:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-05-28 16:05:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-05-28 16:06:00,0.96,0.9602,0.96,0.96,25140000.0
2008-05-28 16:07:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-05-28 16:08:00,0.9602,0.9607,0.9601,0.9606,25140000.0
2008-05-28 16:09:00,0.9607,0.9608,0.9605,0.9605,25140000.0
2008-05-28 16:10:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-28 16:11:00,0.9605,0.9608,0.9605,0.9606,25140000.0
2008-05-28 16:12:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-28 16:13:00,0.9607,0.9609,0.9607,0.9609,25140000.0
2008-05-28 16:14:00,0.961,0.961,0.9607,0.9607,25140000.0
2008-05-28 16:15:00,0.9608,0.9611,0.9607,0.961,25140000.0
2008-05-28 16:16:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-05-28 16:17:00,0.961,0.961,0.9605,0.9605,25140000.0
2008-05-28 16:18:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-05-28 16:19:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-05-28 16:20:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-28 16:21:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-28 16:22:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-28 16:23:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-28 16:24:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-05-28 16:25:00,0.9611,0.9614,0.9611,0.9611,25140000.0
2008-05-28 16:26:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-28 16:27:00,0.9612,0.9612,0.9609,0.9609,25140000.0
2008-05-28 16:28:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-28 16:29:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-28 16:30:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-28 16:31:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-28 16:32:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-05-28 16:33:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-05-28 16:34:00,0.9604,0.9606,0.9603,0.9604,25140000.0
2008-05-28 16:35:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-05-28 16:36:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-05-28 16:37:00,0.961,0.961,0.9605,0.9607,25140000.0
2008-05-28 16:38:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-05-28 16:39:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-05-28 16:40:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-05-28 16:41:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-05-28 16:42:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-05-28 16:43:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-28 16:44:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-28 16:45:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-28 16:46:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-28 16:47:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-28 16:48:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-28 16:49:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-05-28 16:50:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-05-28 16:51:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-05-28 16:52:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-28 16:53:00,0.9609,0.9612,0.9608,0.9612,25140000.0
2008-05-28 16:54:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-28 16:55:00,0.9613,0.9614,0.961,0.961,25140000.0
2008-05-28 16:56:00,0.9609,0.9612,0.9608,0.9611,25140000.0
2008-05-28 16:57:00,0.9613,0.9615,0.9612,0.9615,25140000.0
2008-05-28 16:58:00,0.9616,0.9618,0.9614,0.9617,25140000.0
2008-05-28 16:59:00,0.9615,0.9617,0.9612,0.9617,25140000.0
2008-05-28 17:00:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-05-28 17:01:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-28 17:02:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-28 17:03:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-05-28 17:04:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-05-28 17:05:00,0.9617,0.9621,0.9616,0.9617,25140000.0
2008-05-28 17:06:00,0.9618,0.9618,0.9613,0.9614,25140000.0
2008-05-28 17:07:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-05-28 17:08:00,0.9615,0.9615,0.9612,0.9612,25140000.0
2008-05-28 17:09:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-05-28 17:10:00,0.9613,0.9613,0.9608,0.9609,25140000.0
2008-05-28 17:11:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-05-28 17:12:00,0.9611,0.9614,0.961,0.9613,25140000.0
2008-05-28 17:13:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-28 17:14:00,0.961,0.9611,0.9608,0.961,25140000.0
2008-05-28 17:15:00,0.9611,0.9613,0.961,0.961,25140000.0
2008-05-28 17:16:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-05-28 17:17:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-28 17:18:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-28 17:20:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-05-28 17:21:00,0.9616,0.9618,0.9615,0.9617,25140000.0
2008-05-28 17:22:00,0.9618,0.9618,0.9615,0.9616,25140000.0
2008-05-28 17:23:00,0.9615,0.9617,0.9614,0.9615,25140000.0
2008-05-28 17:24:00,0.9614,0.9615,0.9611,0.9612,25140000.0
2008-05-28 17:25:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-05-28 17:26:00,0.9613,0.9616,0.9613,0.9616,25140000.0
2008-05-28 17:27:00,0.9615,0.9618,0.9613,0.9618,25140000.0
2008-05-28 17:28:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-28 17:29:00,0.9617,0.962,0.9617,0.9619,25140000.0
2008-05-28 17:30:00,0.9618,0.9621,0.9616,0.9617,25140000.0
2008-05-28 17:31:00,0.9616,0.9618,0.9616,0.9616,25140000.0
2008-05-28 17:33:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-28 17:34:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-28 17:36:00,0.9614,0.9616,0.9613,0.9613,25140000.0
2008-05-28 17:37:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-28 17:38:00,0.9614,0.9616,0.9613,0.9613,25140000.0
2008-05-28 17:39:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-28 17:40:00,0.9616,0.9619,0.9615,0.9618,25140000.0
2008-05-28 17:41:00,0.9617,0.9617,0.9613,0.9614,25140000.0
2008-05-28 17:42:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-28 17:43:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-28 17:44:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-05-28 17:45:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-05-28 17:46:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-28 17:47:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-05-28 17:48:00,0.9613,0.9617,0.9613,0.9615,25140000.0
2008-05-28 17:49:00,0.9616,0.9616,0.9613,0.9613,25140000.0
2008-05-28 17:50:00,0.9612,0.9612,0.961,0.9612,25140000.0
2008-05-28 17:51:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-28 17:52:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-05-28 17:53:00,0.9615,0.9617,0.9615,0.9615,25140000.0
2008-05-28 17:54:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-05-28 17:55:00,0.9616,0.9619,0.9616,0.9618,25140000.0
2008-05-28 17:56:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-05-28 17:57:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-05-28 17:58:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-28 17:59:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-28 18:01:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-28 18:02:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-05-28 18:03:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-28 18:04:00,0.9614,0.9616,0.9612,0.9613,25140000.0
2008-05-28 18:05:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-05-28 18:07:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-05-28 18:08:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-28 18:09:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-28 18:10:00,0.961,0.9613,0.961,0.9613,25140000.0
2008-05-28 18:11:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-28 18:12:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-28 18:13:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-28 18:14:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-28 18:18:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-28 18:19:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-05-28 18:22:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-28 18:23:00,0.9614,0.9618,0.9614,0.9618,25140000.0
2008-05-28 18:24:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-28 18:25:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-28 18:26:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-28 18:27:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-28 18:28:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-28 18:32:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-05-28 18:33:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-28 18:34:00,0.9618,0.9619,0.9615,0.9618,25140000.0
2008-05-28 18:35:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 18:36:00,0.962,0.9621,0.9617,0.962,25140000.0
2008-05-28 18:37:00,0.9621,0.9621,0.9618,0.9619,25140000.0
2008-05-28 18:38:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-05-28 18:39:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-28 18:41:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 18:43:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-28 18:46:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-28 18:47:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-28 18:48:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-28 18:49:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-28 18:50:00,0.9618,0.9621,0.9617,0.9621,25140000.0
2008-05-28 18:51:00,0.962,0.962,0.9619,0.962,25140000.0
2008-05-28 18:52:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-05-28 18:53:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-05-28 18:54:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-05-28 18:55:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-28 18:56:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 18:57:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-28 18:58:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-05-28 18:59:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-05-28 19:00:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-05-28 19:01:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-05-28 19:02:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-28 19:03:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-05-28 19:04:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-28 19:07:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-28 19:09:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-28 19:10:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 19:12:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-28 19:13:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 19:14:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-28 19:15:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-28 19:16:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-05-28 19:17:00,0.9619,0.962,0.9617,0.9617,25140000.0
2008-05-28 19:18:00,0.9616,0.9617,0.9613,0.9614,25140000.0
2008-05-28 19:19:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-05-28 19:20:00,0.9614,0.9614,0.961,0.9612,25140000.0
2008-05-28 19:21:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-28 19:22:00,0.9614,0.9615,0.9612,0.9613,25140000.0
2008-05-28 19:26:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-28 19:27:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-05-28 19:28:00,0.9615,0.9618,0.9614,0.9614,25140000.0
2008-05-28 19:29:00,0.9615,0.9615,0.9612,0.9612,25140000.0
2008-05-28 19:30:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-05-28 19:31:00,0.9612,0.9617,0.9612,0.9617,25140000.0
2008-05-28 19:32:00,0.9616,0.9618,0.9614,0.9615,25140000.0
2008-05-28 19:33:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-28 19:34:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-28 19:35:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-28 19:37:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-28 19:39:00,0.9616,0.9617,0.9613,0.9613,25140000.0
2008-05-28 19:40:00,0.9612,0.9612,0.9609,0.9609,25140000.0
2008-05-28 19:41:00,0.961,0.9611,0.9608,0.9608,25140000.0
2008-05-28 19:42:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-05-28 19:43:00,0.961,0.9612,0.9609,0.9611,25140000.0
2008-05-28 19:44:00,0.9612,0.9613,0.9609,0.9611,25140000.0
2008-05-28 19:45:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-05-28 19:46:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-28 19:47:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-28 19:48:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-28 19:49:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-28 19:50:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-05-28 19:51:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-05-28 19:52:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-05-28 19:53:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-28 19:54:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-28 19:55:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 19:56:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-28 19:59:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-28 20:00:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-28 20:01:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-28 20:02:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-28 20:04:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-28 20:06:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-05-28 20:07:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-05-28 20:08:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-28 20:09:00,0.9612,0.9615,0.9612,0.9614,25140000.0
2008-05-28 20:10:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-05-28 20:11:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-28 20:12:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-28 20:15:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-28 20:16:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-28 20:18:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-28 20:19:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-05-28 20:20:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-05-28 20:21:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-28 20:22:00,0.962,0.962,0.9618,0.9619,25140000.0
2008-05-28 20:23:00,0.962,0.962,0.9619,0.962,25140000.0
2008-05-28 20:24:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 20:25:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-28 20:29:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 20:32:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-28 20:35:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-05-28 20:36:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-05-28 20:37:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-28 20:38:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-28 20:40:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-28 20:41:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-28 20:44:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-28 20:46:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-05-28 20:47:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-05-28 20:48:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 20:49:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-28 20:50:00,0.9623,0.9623,0.9619,0.9619,25140000.0
2008-05-28 20:52:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-28 20:53:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-05-28 20:54:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-05-28 20:57:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-28 20:59:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 21:00:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-28 21:01:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-05-28 21:02:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-28 21:04:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-28 21:06:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-28 21:07:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-28 21:08:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-28 21:11:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-05-28 21:15:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-28 21:17:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-28 21:28:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-05-28 21:29:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-05-28 21:30:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-05-28 21:31:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-05-28 21:33:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-05-28 21:34:00,0.9622,0.9626,0.9622,0.9626,25140000.0
2008-05-28 21:35:00,0.9627,0.9627,0.9621,0.9622,25140000.0
2008-05-28 21:36:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-28 21:37:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-28 21:38:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-05-28 21:40:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 21:41:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-05-28 21:43:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-28 21:44:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 21:45:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-28 21:47:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-28 21:48:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-05-28 21:50:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-28 21:51:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-28 21:53:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-28 21:54:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-05-28 21:55:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-05-28 21:57:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-05-28 21:58:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 22:00:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-28 22:08:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-05-28 22:11:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-28 22:14:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-28 22:16:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 22:17:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-28 22:18:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-28 22:22:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-28 22:24:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 22:26:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-28 22:27:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 22:28:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-28 22:29:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-28 22:31:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-28 22:32:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-28 22:33:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 22:37:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-28 22:38:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-28 22:40:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 22:41:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-28 22:43:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-28 22:44:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-28 22:45:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-28 22:52:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-28 22:53:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-28 22:55:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-28 22:56:00,0.9626,0.9628,0.9626,0.9628,25140000.0
2008-05-28 22:57:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-05-28 22:59:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-28 23:00:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-28 23:01:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-28 23:02:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-28 23:03:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-05-28 23:04:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-28 23:05:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-05-28 23:07:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 23:09:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-28 23:10:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 23:11:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-28 23:12:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-05-28 23:14:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-28 23:16:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-28 23:21:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-28 23:22:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-28 23:23:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-28 23:24:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-28 23:25:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-28 23:27:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-28 23:30:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-05-28 23:31:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-28 23:32:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 23:33:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-28 23:34:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-28 23:35:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-28 23:38:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-28 23:39:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-05-28 23:40:00,0.9626,0.9626,0.9623,0.9624,25140000.0
2008-05-28 23:41:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-05-28 23:42:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-05-28 23:43:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-05-28 23:44:00,0.9622,0.9623,0.962,0.9622,25140000.0
2008-05-28 23:45:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-28 23:46:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-28 23:48:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-28 23:50:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-28 23:56:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-05-28 23:58:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-05-28 23:59:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-29 00:00:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-29 00:01:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-29 00:02:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-29 00:05:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-29 00:07:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-29 00:08:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-29 00:15:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-05-29 00:17:00,0.962,0.962,0.9618,0.9619,25140000.0
2008-05-29 00:18:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-29 00:19:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-05-29 00:20:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-29 00:22:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-05-29 00:23:00,0.962,0.9621,0.9618,0.9621,25140000.0
2008-05-29 00:24:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-29 00:26:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-29 00:31:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-29 00:34:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-29 00:35:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-05-29 00:36:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-29 00:39:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-29 00:40:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-05-29 00:41:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-29 00:46:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-05-29 00:47:00,0.9622,0.9622,0.962,0.9621,25140000.0
2008-05-29 00:48:00,0.962,0.9623,0.962,0.9622,25140000.0
2008-05-29 00:49:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-05-29 00:51:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-05-29 00:52:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-29 00:53:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-05-29 00:57:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-05-29 00:58:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-05-29 00:59:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-29 01:01:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-05-29 01:02:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-05-29 01:03:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-05-29 01:06:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-29 01:08:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-05-29 01:10:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-05-29 01:11:00,0.962,0.9621,0.962,0.962,25140000.0
2008-05-29 01:12:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-05-29 01:13:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-05-29 01:14:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-29 01:19:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-29 01:21:00,0.9621,0.9624,0.962,0.9623,25140000.0
2008-05-29 01:22:00,0.9626,0.9626,0.9623,0.9624,25140000.0
2008-05-29 01:24:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-05-29 01:25:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-29 01:26:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-29 01:27:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-29 01:28:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-05-29 01:29:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-29 01:30:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-05-29 01:31:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-05-29 01:35:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-05-29 01:36:00,0.9627,0.9627,0.9625,0.9627,25140000.0
2008-05-29 01:38:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-29 01:39:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-29 01:40:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-05-29 01:41:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-05-29 01:44:00,0.9628,0.9628,0.9626,0.9627,25140000.0
2008-05-29 01:45:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-05-29 01:46:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-05-29 01:47:00,0.9629,0.9632,0.9629,0.9632,25140000.0
2008-05-29 01:48:00,0.9633,0.9634,0.9632,0.9634,25140000.0
2008-05-29 01:49:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-29 01:50:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-05-29 01:51:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-05-29 01:52:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-29 01:53:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-05-29 01:54:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-29 01:55:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-05-29 01:56:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-29 01:57:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-05-29 01:58:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-05-29 01:59:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-29 02:00:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-05-29 02:01:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-05-29 02:02:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-29 02:03:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-05-29 02:04:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-05-29 02:06:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:07:00,0.9632,0.9634,0.9632,0.9634,25140000.0
2008-05-29 02:08:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-05-29 02:09:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-29 02:10:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-05-29 02:11:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-05-29 02:12:00,0.963,0.963,0.963,0.963,25140000.0
2008-05-29 02:13:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-29 02:16:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:20:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-29 02:21:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-29 02:22:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-29 02:24:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:25:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:26:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-29 02:27:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-29 02:28:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-29 02:29:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:30:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-05-29 02:32:00,0.9633,0.9634,0.9632,0.9632,25140000.0
2008-05-29 02:33:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-29 02:34:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-29 02:35:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-29 02:36:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-05-29 02:37:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-05-29 02:38:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:41:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-29 02:42:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-05-29 02:43:00,0.9631,0.9633,0.9631,0.9632,25140000.0
2008-05-29 02:44:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-29 02:45:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-05-29 02:46:00,0.9632,0.9634,0.9631,0.9634,25140000.0
2008-05-29 02:47:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-05-29 02:48:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-29 02:49:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-05-29 02:51:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-05-29 02:52:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-05-29 02:53:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-29 02:54:00,0.9634,0.9635,0.9632,0.9632,25140000.0
2008-05-29 02:55:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-05-29 02:56:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-05-29 02:57:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-29 02:58:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-05-29 02:59:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-29 03:00:00,0.963,0.9631,0.963,0.963,25140000.0
2008-05-29 03:01:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-05-29 03:02:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-05-29 03:03:00,0.9624,0.9627,0.9624,0.9625,25140000.0
2008-05-29 03:04:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-05-29 03:05:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-05-29 03:06:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-05-29 03:07:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-05-29 03:08:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-05-29 03:09:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-29 03:10:00,0.963,0.9631,0.9629,0.9629,25140000.0
2008-05-29 03:11:00,0.963,0.963,0.9629,0.963,25140000.0
2008-05-29 03:13:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-05-29 03:14:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-05-29 03:15:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-05-29 03:17:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-29 03:18:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-05-29 03:19:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-29 03:20:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-05-29 03:21:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-05-29 03:22:00,0.9636,0.9636,0.9634,0.9635,25140000.0
2008-05-29 03:23:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-05-29 03:26:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-05-29 03:27:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-05-29 03:28:00,0.9634,0.9635,0.9633,0.9634,25140000.0
2008-05-29 03:29:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-05-29 03:30:00,0.9633,0.9633,0.9616,0.9617,25140000.0
2008-05-29 03:31:00,0.9618,0.9618,0.9612,0.9613,25140000.0
2008-05-29 03:32:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-05-29 03:33:00,0.9612,0.9621,0.9612,0.9621,25140000.0
2008-05-29 03:34:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-05-29 03:35:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-05-29 03:36:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-05-29 03:37:00,0.9615,0.9615,0.9611,0.9612,25140000.0
2008-05-29 03:38:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-05-29 03:39:00,0.9611,0.9614,0.9611,0.9613,25140000.0
2008-05-29 03:40:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-05-29 03:41:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-29 03:42:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-05-29 03:43:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-29 03:44:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-29 03:48:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-05-29 03:49:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-05-29 03:50:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-29 03:51:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-05-29 03:52:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-05-29 03:54:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-29 03:55:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-29 03:57:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-29 03:59:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-29 04:00:00,0.9613,0.9616,0.9613,0.9616,25140000.0
2008-05-29 04:01:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-29 04:02:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-29 04:03:00,0.9616,0.9617,0.9614,0.9615,25140000.0
2008-05-29 04:04:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-05-29 04:05:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-29 04:06:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-29 04:07:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-05-29 04:08:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-29 04:09:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-05-29 04:10:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-29 04:12:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-29 04:14:00,0.9616,0.9616,0.9613,0.9613,25140000.0
2008-05-29 04:15:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-29 04:16:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-05-29 04:17:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-05-29 04:18:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-29 04:19:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-29 04:20:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-05-29 04:21:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-29 04:22:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-29 04:23:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-05-29 04:24:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-29 04:26:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-29 04:28:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-29 04:30:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-05-29 04:32:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-29 04:33:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-29 04:34:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-29 04:35:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-29 04:36:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-29 04:41:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-05-29 04:43:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-29 04:44:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-29 04:45:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-05-29 04:46:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-05-29 04:48:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-05-29 04:49:00,0.962,0.962,0.962,0.962,25140000.0
2008-05-29 04:50:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-05-29 04:51:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-29 04:52:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-29 04:57:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-05-29 04:58:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-05-29 04:59:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-05-29 05:02:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-05-29 05:03:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-05-29 05:05:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-29 05:06:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-05-29 05:09:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-29 05:10:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-05-29 05:13:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-05-29 05:16:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-05-29 05:17:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-05-29 05:18:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-29 05:19:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-29 05:22:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-05-29 05:23:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-29 05:24:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-29 05:25:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-29 05:27:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-29 05:32:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-05-29 05:33:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-29 05:34:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-05-29 05:35:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-05-29 05:36:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-05-29 05:37:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-29 05:38:00,0.9615,0.9616,0.9612,0.9612,25140000.0
2008-05-29 05:39:00,0.9613,0.9613,0.9606,0.9606,25140000.0
2008-05-29 05:40:00,0.9607,0.9607,0.9603,0.9604,25140000.0
2008-05-29 05:41:00,0.9603,0.9606,0.9603,0.9605,25140000.0
2008-05-29 05:42:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-05-29 05:43:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-05-29 05:44:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-05-29 05:45:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-29 05:46:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-05-29 05:47:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-29 05:48:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-29 05:49:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-05-29 05:50:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-05-29 05:51:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-29 05:52:00,0.9602,0.9602,0.9596,0.9598,25140000.0
2008-05-29 05:53:00,0.9597,0.9597,0.9592,0.9593,25140000.0
2008-05-29 05:54:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-29 05:55:00,0.9597,0.9602,0.9596,0.9602,25140000.0
2008-05-29 05:56:00,0.9601,0.9601,0.9593,0.9595,25140000.0
2008-05-29 05:57:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-05-29 05:58:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-05-29 05:59:00,0.9596,0.96,0.9596,0.9598,25140000.0
2008-05-29 06:01:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-05-29 06:02:00,0.96,0.96,0.9599,0.96,25140000.0
2008-05-29 06:03:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-05-29 06:04:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-05-29 06:05:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-29 06:06:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-29 06:07:00,0.96,0.9601,0.9598,0.9598,25140000.0
2008-05-29 06:08:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-29 06:09:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-05-29 06:10:00,0.96,0.96,0.9597,0.9599,25140000.0
2008-05-29 06:11:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-29 06:12:00,0.96,0.9601,0.96,0.96,25140000.0
2008-05-29 06:13:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-05-29 06:15:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-29 06:16:00,0.9604,0.9607,0.9604,0.9606,25140000.0
2008-05-29 06:17:00,0.9605,0.9605,0.9603,0.9605,25140000.0
2008-05-29 06:19:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-29 06:20:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-29 06:21:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-29 06:22:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-05-29 06:23:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-29 06:25:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-29 06:26:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-05-29 06:27:00,0.9604,0.9605,0.96,0.9602,25140000.0
2008-05-29 06:28:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-05-29 06:29:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-29 06:30:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-05-29 06:31:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-05-29 06:32:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-29 06:34:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-29 06:35:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-29 06:36:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-29 06:37:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-05-29 06:38:00,0.9605,0.9607,0.9604,0.9604,25140000.0
2008-05-29 06:39:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-29 06:40:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-29 06:43:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-05-29 06:44:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-05-29 06:45:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-29 06:48:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-29 06:49:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-29 06:50:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-29 06:51:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-05-29 06:52:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-05-29 06:53:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-29 06:54:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-29 06:56:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-05-29 06:57:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-05-29 06:58:00,0.961,0.961,0.9609,0.961,25140000.0
2008-05-29 06:59:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-05-29 07:00:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-29 07:01:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-29 07:04:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-29 07:05:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-05-29 07:06:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-05-29 07:07:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-29 07:09:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-29 07:11:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-29 07:13:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-05-29 07:15:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-05-29 07:16:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-05-29 07:18:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-05-29 07:20:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-05-29 07:21:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-05-29 07:24:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-05-29 07:25:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-29 07:28:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-05-29 07:29:00,0.9603,0.9603,0.9599,0.9599,25140000.0
2008-05-29 07:30:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-05-29 07:31:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-05-29 07:32:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-29 07:33:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-05-29 07:34:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-05-29 07:35:00,0.9601,0.9604,0.9601,0.9602,25140000.0
2008-05-29 07:36:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-05-29 07:37:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-05-29 07:38:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-05-29 07:40:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-05-29 07:41:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-05-29 07:42:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-29 07:43:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-29 07:44:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-05-29 07:46:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-29 07:47:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-05-29 07:48:00,0.9607,0.9608,0.9605,0.9607,25140000.0
2008-05-29 07:50:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-05-29 07:51:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-05-29 07:52:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-05-29 07:53:00,0.961,0.9615,0.961,0.9612,25140000.0
2008-05-29 07:54:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-05-29 07:55:00,0.9612,0.9616,0.9611,0.9614,25140000.0
2008-05-29 07:56:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-05-29 07:57:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-05-29 07:58:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-05-29 07:59:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-05-29 08:00:00,0.9613,0.9613,0.9609,0.961,25140000.0
2008-05-29 08:01:00,0.9611,0.9611,0.9606,0.9608,25140000.0
2008-05-29 08:02:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-29 08:03:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-05-29 08:04:00,0.9606,0.9607,0.9603,0.9606,25140000.0
2008-05-29 08:05:00,0.9605,0.9606,0.9603,0.9603,25140000.0
2008-05-29 08:06:00,0.9604,0.9604,0.96,0.96,25140000.0
2008-05-29 08:07:00,0.9599,0.9601,0.9599,0.9599,25140000.0
2008-05-29 08:08:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-05-29 08:09:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-05-29 08:10:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-05-29 08:11:00,0.9598,0.9599,0.9595,0.9597,25140000.0
2008-05-29 08:12:00,0.9596,0.9599,0.9596,0.9598,25140000.0
2008-05-29 08:13:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-05-29 08:14:00,0.9598,0.9602,0.9598,0.9601,25140000.0
2008-05-29 08:15:00,0.9602,0.9603,0.96,0.9601,25140000.0
2008-05-29 08:16:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-05-29 08:17:00,0.9598,0.9598,0.9592,0.9593,25140000.0
2008-05-29 08:18:00,0.9594,0.96,0.9594,0.96,25140000.0
2008-05-29 08:19:00,0.9599,0.96,0.9597,0.9599,25140000.0
2008-05-29 08:20:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-05-29 08:21:00,0.9597,0.9597,0.9593,0.9593,25140000.0
2008-05-29 08:22:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-29 08:23:00,0.9595,0.9596,0.9592,0.9594,25140000.0
2008-05-29 08:24:00,0.9595,0.9595,0.9591,0.9592,25140000.0
2008-05-29 08:25:00,0.9591,0.9593,0.959,0.9592,25140000.0
2008-05-29 08:26:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-29 08:27:00,0.9593,0.9598,0.9592,0.9598,25140000.0
2008-05-29 08:28:00,0.9597,0.9598,0.9594,0.9594,25140000.0
2008-05-29 08:29:00,0.9593,0.9598,0.9593,0.9595,25140000.0
2008-05-29 08:30:00,0.9594,0.9597,0.9592,0.9595,25140000.0
2008-05-29 08:31:00,0.9594,0.9597,0.9593,0.9594,25140000.0
2008-05-29 08:32:00,0.9595,0.9595,0.9593,0.9595,25140000.0
2008-05-29 08:35:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-05-29 08:36:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-05-29 08:37:00,0.9596,0.9596,0.9594,0.9596,25140000.0
2008-05-29 08:38:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-05-29 08:39:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-05-29 08:40:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-29 08:41:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-29 08:42:00,0.9595,0.9597,0.9593,0.9593,25140000.0
2008-05-29 08:43:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-05-29 08:44:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-29 08:45:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-29 08:46:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-29 08:47:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-29 08:48:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-29 08:49:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-29 08:50:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-29 08:51:00,0.9589,0.959,0.9585,0.9588,25140000.0
2008-05-29 08:52:00,0.9589,0.9592,0.9587,0.9592,25140000.0
2008-05-29 08:53:00,0.959,0.9595,0.959,0.9592,25140000.0
2008-05-29 08:54:00,0.9594,0.9596,0.9591,0.9595,25140000.0
2008-05-29 08:55:00,0.9596,0.9597,0.9594,0.9594,25140000.0
2008-05-29 08:56:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-05-29 08:57:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-05-29 08:58:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-05-29 08:59:00,0.9596,0.9598,0.9595,0.9598,25140000.0
2008-05-29 09:00:00,0.9599,0.9606,0.9599,0.9606,25140000.0
2008-05-29 09:01:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-29 09:02:00,0.9606,0.9607,0.9604,0.9605,25140000.0
2008-05-29 09:03:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-05-29 09:04:00,0.9601,0.9605,0.9601,0.9604,25140000.0
2008-05-29 09:05:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-29 09:06:00,0.9604,0.9606,0.9603,0.9606,25140000.0
2008-05-29 09:07:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-05-29 09:08:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-29 09:09:00,0.9607,0.961,0.9607,0.9608,25140000.0
2008-05-29 09:10:00,0.9607,0.9608,0.9605,0.9605,25140000.0
2008-05-29 09:11:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-29 09:12:00,0.9606,0.9606,0.9603,0.9604,25140000.0
2008-05-29 09:13:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-05-29 09:14:00,0.9606,0.9608,0.9605,0.9606,25140000.0
2008-05-29 09:15:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-05-29 09:16:00,0.9605,0.9606,0.9603,0.9604,25140000.0
2008-05-29 09:17:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-05-29 09:18:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-05-29 09:19:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-29 09:20:00,0.9607,0.9609,0.9606,0.9607,25140000.0
2008-05-29 09:21:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-05-29 09:22:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-05-29 09:23:00,0.9607,0.9609,0.9606,0.9608,25140000.0
2008-05-29 09:24:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-05-29 09:25:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-05-29 09:26:00,0.9606,0.961,0.9606,0.961,25140000.0
2008-05-29 09:27:00,0.9611,0.9613,0.961,0.9613,25140000.0
2008-05-29 09:28:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-05-29 09:29:00,0.9611,0.9611,0.9607,0.961,25140000.0
2008-05-29 09:30:00,0.9609,0.9614,0.9609,0.9613,25140000.0
2008-05-29 09:31:00,0.9614,0.9616,0.9614,0.9614,25140000.0
2008-05-29 09:32:00,0.9615,0.9618,0.9614,0.9614,25140000.0
2008-05-29 09:33:00,0.9615,0.9618,0.9615,0.9616,25140000.0
2008-05-29 09:34:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-05-29 09:35:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-05-29 09:36:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-05-29 09:37:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-05-29 09:38:00,0.9614,0.9614,0.9612,0.9614,25140000.0
2008-05-29 09:39:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-05-29 09:40:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-05-29 09:41:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-05-29 09:42:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-05-29 09:43:00,0.9616,0.9617,0.9614,0.9616,25140000.0
2008-05-29 09:44:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-05-29 09:45:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-05-29 09:46:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-05-29 09:47:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-05-29 09:48:00,0.9617,0.9617,0.9614,0.9615,25140000.0
2008-05-29 09:49:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-05-29 09:50:00,0.9614,0.9616,0.9613,0.9616,25140000.0
2008-05-29 09:51:00,0.9617,0.9617,0.9612,0.9612,25140000.0
2008-05-29 09:52:00,0.9611,0.9615,0.961,0.9612,25140000.0
2008-05-29 09:53:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-05-29 09:54:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-05-29 09:55:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-05-29 09:56:00,0.961,0.9611,0.9608,0.9608,25140000.0
2008-05-29 09:57:00,0.9607,0.9609,0.9607,0.9609,25140000.0
2008-05-29 09:58:00,0.961,0.961,0.9606,0.9607,25140000.0
2008-05-29 09:59:00,0.9608,0.9608,0.9604,0.9604,25140000.0
2008-05-29 10:00:00,0.9605,0.961,0.9605,0.9608,25140000.0
2008-05-29 10:01:00,0.9609,0.961,0.9608,0.961,25140000.0
2008-05-29 10:02:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-05-29 10:03:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-05-29 10:04:00,0.9613,0.9615,0.961,0.961,25140000.0
2008-05-29 10:05:00,0.9611,0.9611,0.9608,0.961,25140000.0
2008-05-29 10:06:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-05-29 10:07:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-05-29 10:08:00,0.9607,0.9607,0.9603,0.9604,25140000.0
2008-05-29 10:09:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-05-29 10:10:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-05-29 10:11:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-05-29 10:12:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-05-29 10:13:00,0.9607,0.9608,0.9605,0.9605,25140000.0
2008-05-29 10:14:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-05-29 10:15:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-05-29 10:16:00,0.9605,0.9605,0.9602,0.9603,25140000.0
2008-05-29 10:17:00,0.9602,0.9603,0.9599,0.9599,25140000.0
2008-05-29 10:18:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-29 10:19:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-05-29 10:20:00,0.96,0.9604,0.9599,0.9604,25140000.0
2008-05-29 10:21:00,0.9605,0.9609,0.9604,0.9609,25140000.0
2008-05-29 10:22:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-05-29 10:23:00,0.9607,0.961,0.9604,0.9606,25140000.0
2008-05-29 10:24:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-05-29 10:25:00,0.9604,0.9606,0.9601,0.9602,25140000.0
2008-05-29 10:26:00,0.9601,0.9605,0.9601,0.9604,25140000.0
2008-05-29 10:27:00,0.9603,0.9603,0.9598,0.9601,25140000.0
2008-05-29 10:28:00,0.96,0.9604,0.96,0.9604,25140000.0
2008-05-29 10:29:00,0.9603,0.9603,0.9598,0.9598,25140000.0
2008-05-29 10:30:00,0.9599,0.9602,0.9598,0.96,25140000.0
2008-05-29 10:31:00,0.9598,0.9599,0.9592,0.9593,25140000.0
2008-05-29 10:32:00,0.9592,0.9594,0.959,0.9591,25140000.0
2008-05-29 10:33:00,0.959,0.9591,0.9588,0.959,25140000.0
2008-05-29 10:34:00,0.9589,0.959,0.9586,0.959,25140000.0
2008-05-29 10:35:00,0.9591,0.9596,0.959,0.9596,25140000.0
2008-05-29 10:36:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-29 10:37:00,0.9596,0.9596,0.9593,0.9596,25140000.0
2008-05-29 10:39:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-05-29 10:40:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-05-29 10:41:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-29 10:42:00,0.9595,0.9596,0.9589,0.9589,25140000.0
2008-05-29 10:43:00,0.9588,0.9593,0.9588,0.9591,25140000.0
2008-05-29 10:44:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-05-29 10:45:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-05-29 10:46:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-29 10:47:00,0.9592,0.9592,0.9589,0.959,25140000.0
2008-05-29 10:48:00,0.9591,0.9594,0.9591,0.9591,25140000.0
2008-05-29 10:49:00,0.959,0.9593,0.959,0.9593,25140000.0
2008-05-29 10:50:00,0.9592,0.9593,0.959,0.9592,25140000.0
2008-05-29 10:51:00,0.9593,0.9593,0.959,0.959,25140000.0
2008-05-29 10:52:00,0.9589,0.9592,0.9589,0.959,25140000.0
2008-05-29 10:53:00,0.9591,0.9591,0.9588,0.959,25140000.0
2008-05-29 10:54:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-05-29 10:55:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-05-29 10:56:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-05-29 10:58:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-05-29 10:59:00,0.9595,0.9597,0.9593,0.9593,25140000.0
2008-05-29 11:00:00,0.9594,0.9594,0.9591,0.9591,25140000.0
2008-05-29 11:01:00,0.9592,0.9597,0.9592,0.9595,25140000.0
2008-05-29 11:02:00,0.9596,0.9597,0.9593,0.9595,25140000.0
2008-05-29 11:03:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-29 11:04:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-05-29 11:05:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-05-29 11:06:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-05-29 11:07:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-05-29 11:08:00,0.9594,0.9594,0.9591,0.9592,25140000.0
2008-05-29 11:09:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-29 11:11:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-29 11:12:00,0.9591,0.9592,0.9588,0.959,25140000.0
2008-05-29 11:13:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-05-29 11:14:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-05-29 11:15:00,0.9587,0.9587,0.9584,0.9584,25140000.0
2008-05-29 11:16:00,0.9585,0.9587,0.9584,0.9586,25140000.0
2008-05-29 11:17:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-05-29 11:18:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-29 11:19:00,0.9582,0.9584,0.9581,0.9581,25140000.0
2008-05-29 11:20:00,0.9582,0.9585,0.9581,0.9585,25140000.0
2008-05-29 11:21:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-05-29 11:22:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-05-29 11:23:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-05-29 11:24:00,0.9581,0.9585,0.9581,0.9585,25140000.0
2008-05-29 11:25:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-05-29 11:26:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-29 11:27:00,0.9589,0.9589,0.9586,0.9587,25140000.0
2008-05-29 11:28:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-29 11:29:00,0.9588,0.959,0.9586,0.959,25140000.0
2008-05-29 11:30:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-29 11:31:00,0.9589,0.9591,0.9588,0.9588,25140000.0
2008-05-29 11:32:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-05-29 11:33:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-29 11:34:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-05-29 11:35:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-05-29 11:36:00,0.9586,0.9588,0.9585,0.9587,25140000.0
2008-05-29 11:37:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-05-29 11:38:00,0.9588,0.9592,0.9587,0.9592,25140000.0
2008-05-29 11:39:00,0.9591,0.9591,0.9587,0.9587,25140000.0
2008-05-29 11:40:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-29 11:41:00,0.9586,0.9588,0.9583,0.9584,25140000.0
2008-05-29 11:42:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-05-29 11:43:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-05-29 11:44:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-29 11:45:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-05-29 11:46:00,0.9592,0.9596,0.9591,0.9594,25140000.0
2008-05-29 11:47:00,0.9595,0.9597,0.9594,0.9596,25140000.0
2008-05-29 11:48:00,0.9597,0.9597,0.9592,0.9593,25140000.0
2008-05-29 11:49:00,0.9592,0.9593,0.9589,0.959,25140000.0
2008-05-29 11:50:00,0.9589,0.9592,0.9588,0.9591,25140000.0
2008-05-29 11:51:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-05-29 11:52:00,0.9591,0.9594,0.9591,0.9593,25140000.0
2008-05-29 11:53:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-29 11:54:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-29 11:55:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-29 11:57:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-29 11:58:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-05-29 11:59:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-05-29 12:00:00,0.9593,0.9596,0.9591,0.9596,25140000.0
2008-05-29 12:01:00,0.9595,0.9596,0.9593,0.9595,25140000.0
2008-05-29 12:02:00,0.9596,0.9596,0.9593,0.9595,25140000.0
2008-05-29 12:03:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-05-29 12:04:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-05-29 12:05:00,0.96,0.9603,0.9598,0.9603,25140000.0
2008-05-29 12:06:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-05-29 12:07:00,0.9604,0.9606,0.9604,0.9604,25140000.0
2008-05-29 12:08:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-05-29 12:09:00,0.9605,0.9605,0.9602,0.9603,25140000.0
2008-05-29 12:11:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-05-29 12:12:00,0.9601,0.9602,0.9599,0.9599,25140000.0
2008-05-29 12:13:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-05-29 12:14:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-05-29 12:15:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-05-29 12:16:00,0.9598,0.9599,0.9596,0.9598,25140000.0
2008-05-29 12:17:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-05-29 12:18:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-05-29 12:19:00,0.9596,0.9597,0.9592,0.9593,25140000.0
2008-05-29 12:20:00,0.9592,0.9593,0.9585,0.9588,25140000.0
2008-05-29 12:21:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-05-29 12:22:00,0.9585,0.9588,0.9585,0.9588,25140000.0
2008-05-29 12:23:00,0.9587,0.9589,0.9586,0.9587,25140000.0
2008-05-29 12:24:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-05-29 12:25:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-29 12:26:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-29 12:27:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-05-29 12:28:00,0.959,0.9592,0.9589,0.9591,25140000.0
2008-05-29 12:30:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-29 12:31:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-05-29 12:32:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-05-29 12:33:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-05-29 12:36:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-05-29 12:37:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-29 12:39:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-05-29 12:40:00,0.959,0.959,0.9588,0.959,25140000.0
2008-05-29 12:41:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-05-29 12:42:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-05-29 12:43:00,0.959,0.959,0.9589,0.959,25140000.0
2008-05-29 12:44:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-05-29 12:45:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-05-29 12:46:00,0.9588,0.9589,0.9586,0.9587,25140000.0
2008-05-29 12:47:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-29 12:48:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-05-29 12:49:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-05-29 12:50:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-05-29 12:51:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-05-29 12:52:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-05-29 12:53:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-05-29 12:54:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-05-29 12:55:00,0.9588,0.9591,0.9588,0.9591,25140000.0
2008-05-29 12:57:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-05-29 12:58:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-05-29 12:59:00,0.9592,0.9597,0.9592,0.9596,25140000.0
2008-05-29 13:00:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-05-29 13:02:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-05-29 13:03:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-29 13:04:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-05-29 13:05:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-05-29 13:07:00,0.9595,0.9598,0.9595,0.9598,25140000.0
2008-05-29 13:08:00,0.9599,0.9602,0.9598,0.9602,25140000.0
2008-05-29 13:09:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-05-29 13:10:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-05-29 13:11:00,0.9603,0.9603,0.9598,0.9599,25140000.0
2008-05-29 13:12:00,0.9598,0.9601,0.9597,0.96,25140000.0
2008-05-29 13:13:00,0.9599,0.9603,0.9599,0.9603,25140000.0
2008-05-29 13:15:00,0.96,0.9601,0.9597,0.96,25140000.0
2008-05-29 13:16:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-29 13:17:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-05-29 13:18:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-05-29 13:19:00,0.9594,0.9596,0.9593,0.9596,25140000.0
2008-05-29 13:21:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-05-29 13:23:00,0.9596,0.9598,0.9595,0.9598,25140000.0
2008-05-29 13:24:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-05-29 13:25:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-05-29 13:27:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-05-29 13:28:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-05-29 13:29:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-05-29 13:30:00,0.9602,0.9602,0.9596,0.9597,25140000.0
2008-05-29 13:31:00,0.9598,0.9598,0.9596,0.9598,25140000.0
2008-05-29 13:32:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-29 13:33:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-05-29 13:34:00,0.9599,0.96,0.9597,0.9598,25140000.0
2008-05-29 13:35:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-05-29 13:36:00,0.9596,0.96,0.9596,0.96,25140000.0
2008-05-29 13:37:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-29 13:39:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-05-29 13:40:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-05-29 13:41:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-05-29 13:42:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-05-29 13:43:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-05-29 13:44:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-05-29 13:45:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-05-29 13:46:00,0.9593,0.9594,0.9591,0.9591,25140000.0
2008-05-29 13:48:00,0.959,0.959,0.959,0.959,25140000.0
2008-05-29 13:49:00,0.9589,0.9591,0.9588,0.9589,25140000.0
2008-05-29 13:50:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-05-29 13:51:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-05-29 13:52:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-05-29 13:53:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-05-29 13:54:00,0.959,0.9591,0.9587,0.9587,25140000.0
2008-05-29 13:55:00,0.9586,0.9586,0.9583,0.9585,25140000.0
2008-05-29 13:56:00,0.9584,0.9588,0.9584,0.9588,25140000.0
2008-05-29 13:57:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-05-29 13:58:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-05-29 14:00:00,0.9585,0.9586,0.9584,0.9586,25140000.0
2008-05-29 14:01:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-05-29 14:02:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-05-29 14:03:00,0.9587,0.9588,0.9585,0.9585,25140000.0
2008-05-29 14:04:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-05-29 14:05:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-05-29 14:06:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-05-29 14:08:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-05-29 14:10:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-29 14:11:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-05-29 14:12:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-29 14:13:00,0.9591,0.9591,0.9586,0.9588,25140000.0
2008-05-29 14:14:00,0.9591,0.9591,0.9588,0.9589,25140000.0
2008-05-29 14:15:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-05-29 14:16:00,0.9593,0.9597,0.9593,0.9595,25140000.0
2008-05-29 14:17:00,0.9594,0.9597,0.9594,0.9596,25140000.0
2008-05-29 14:18:00,0.9597,0.9601,0.9597,0.9598,25140000.0
2008-05-29 14:19:00,0.9599,0.96,0.9597,0.96,25140000.0
2008-05-29 14:20:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-05-29 14:21:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-05-29 14:22:00,0.9597,0.9598,0.9594,0.9595,25140000.0
2008-05-29 14:23:00,0.9596,0.9596,0.9593,0.9593,25140000.0
2008-05-29 14:24:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-05-29 14:25:00,0.9593,0.9594,0.9591,0.9593,25140000.0
2008-05-29 14:26:00,0.9594,0.9594,0.959,0.959,25140000.0
2008-05-29 14:27:00,0.9591,0.9593,0.9589,0.9591,25140000.0
2008-05-29 14:28:00,0.959,0.9591,0.9587,0.9588,25140000.0
2008-05-29 14:29:00,0.9589,0.9591,0.9587,0.959,25140000.0
2008-05-29 14:30:00,0.9589,0.9592,0.9589,0.9591,25140000.0
2008-05-29 14:31:00,0.9592,0.9592,0.9589,0.9591,25140000.0
2008-05-29 14:32:00,0.959,0.959,0.9587,0.9588,25140000.0
2008-05-29 14:33:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-05-29 14:34:00,0.9589,0.96,0.9589,0.9596,25140000.0
2008-05-29 14:35:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-05-29 14:36:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-05-29 14:37:00,0.9595,0.9596,0.9593,0.9596,25140000.0
2008-05-29 14:38:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-05-29 14:39:00,0.9598,0.9603,0.9598,0.9602,25140000.0
2008-05-29 14:40:00,0.9601,0.9602,0.9599,0.9599,25140000.0
2008-05-29 14:41:00,0.96,0.9601,0.9597,0.9599,25140000.0
2008-05-29 14:42:00,0.96,0.9604,0.96,0.9604,25140000.0
2008-05-29 14:43:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-05-29 14:44:00,0.9605,0.9611,0.9605,0.9608,25140000.0
2008-05-29 14:45:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-05-29 14:46:00,0.9606,0.9606,0.9601,0.9601,25140000.0
2008-05-29 14:47:00,0.96,0.9604,0.96,0.9602,25140000.0
2008-05-29 14:48:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-05-29 14:49:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-05-29 14:50:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-05-29 14:51:00,0.96,0.96,0.9593,0.9595,25140000.0
2008-05-29 14:52:00,0.9596,0.9597,0.9594,0.9594,25140000.0
2008-05-29 14:53:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-05-29 14:55:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-05-29 14:56:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-05-29 14:57:00,0.9592,0.9593,0.9589,0.9589,25140000.0
2008-05-29 14:58:00,0.9587,0.9589,0.9583,0.9583,25140000.0
2008-05-29 14:59:00,0.9581,0.9586,0.9581,0.9583,25140000.0
2008-05-29 15:00:00,0.9584,0.9585,0.9579,0.9581,25140000.0
2008-05-29 15:01:00,0.9582,0.9582,0.9579,0.9581,25140000.0
2008-05-29 15:02:00,0.958,0.9591,0.958,0.9591,25140000.0
2008-05-29 15:03:00,0.9592,0.9595,0.959,0.9594,25140000.0
2008-05-29 15:04:00,0.9595,0.96,0.9594,0.9595,25140000.0
2008-05-29 15:05:00,0.9596,0.9596,0.9592,0.9595,25140000.0
2008-05-29 15:06:00,0.9594,0.9594,0.9587,0.9589,25140000.0
2008-05-29 15:07:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-05-29 15:08:00,0.9589,0.9592,0.9589,0.9592,25140000.0
2008-05-29 15:09:00,0.9591,0.9592,0.9588,0.9588,25140000.0
2008-05-29 15:10:00,0.9589,0.959,0.9585,0.9585,25140000.0
2008-05-29 15:11:00,0.9586,0.9586,0.9582,0.9585,25140000.0
2008-05-29 15:12:00,0.9586,0.9588,0.9585,0.9588,25140000.0
2008-05-29 15:13:00,0.9587,0.9588,0.9583,0.9585,25140000.0
2008-05-29 15:14:00,0.9584,0.9585,0.9581,0.9582,25140000.0
2008-05-29 15:15:00,0.9581,0.9584,0.958,0.958,25140000.0
2008-05-29 15:16:00,0.9579,0.9581,0.9578,0.958,25140000.0
2008-05-29 15:17:00,0.9579,0.9581,0.9577,0.9578,25140000.0
2008-05-29 15:18:00,0.9579,0.958,0.9577,0.9579,25140000.0
2008-05-29 15:19:00,0.958,0.958,0.9577,0.9577,25140000.0
2008-05-29 15:20:00,0.9578,0.9578,0.9574,0.9574,25140000.0
2008-05-29 15:21:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-05-29 15:22:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-05-29 15:23:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-05-29 15:24:00,0.9577,0.9578,0.9572,0.9572,25140000.0
2008-05-29 15:25:00,0.9573,0.9573,0.9568,0.9571,25140000.0
2008-05-29 15:26:00,0.9572,0.9573,0.9571,0.9571,25140000.0
2008-05-29 15:27:00,0.957,0.9573,0.957,0.9572,25140000.0
2008-05-29 15:28:00,0.9573,0.9576,0.9572,0.9574,25140000.0
2008-05-29 15:29:00,0.9573,0.9575,0.9573,0.9573,25140000.0
2008-05-29 15:30:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-05-29 15:31:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-05-29 15:32:00,0.9572,0.9577,0.9571,0.9577,25140000.0
2008-05-29 15:33:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-05-29 15:34:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-29 15:35:00,0.9574,0.9574,0.9571,0.9574,25140000.0
2008-05-29 15:36:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-05-29 15:37:00,0.9574,0.9574,0.9571,0.9572,25140000.0
2008-05-29 15:38:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-05-29 15:39:00,0.9572,0.9572,0.9568,0.9568,25140000.0
2008-05-29 15:40:00,0.9569,0.9569,0.9562,0.9562,25140000.0
2008-05-29 15:41:00,0.9561,0.9565,0.9561,0.9564,25140000.0
2008-05-29 15:42:00,0.9563,0.9568,0.9562,0.9566,25140000.0
2008-05-29 15:43:00,0.9567,0.9568,0.9565,0.9568,25140000.0
2008-05-29 15:44:00,0.9567,0.9568,0.9565,0.9567,25140000.0
2008-05-29 15:45:00,0.9568,0.9569,0.9566,0.9566,25140000.0
2008-05-29 15:46:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-29 15:47:00,0.9566,0.9567,0.9562,0.9562,25140000.0
2008-05-29 15:48:00,0.9561,0.9561,0.9548,0.9554,25140000.0
2008-05-29 15:49:00,0.9555,0.9555,0.9548,0.9551,25140000.0
2008-05-29 15:50:00,0.9552,0.9554,0.9549,0.9551,25140000.0
2008-05-29 15:51:00,0.955,0.9554,0.9549,0.9552,25140000.0
2008-05-29 15:52:00,0.9553,0.9554,0.9548,0.9548,25140000.0
2008-05-29 15:53:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-05-29 15:54:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-05-29 15:55:00,0.9546,0.955,0.9546,0.9549,25140000.0
2008-05-29 15:56:00,0.9551,0.9557,0.955,0.9556,25140000.0
2008-05-29 15:57:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 15:58:00,0.9555,0.9555,0.9551,0.9554,25140000.0
2008-05-29 15:59:00,0.9555,0.9558,0.9554,0.9558,25140000.0
2008-05-29 16:00:00,0.9559,0.956,0.9557,0.956,25140000.0
2008-05-29 16:01:00,0.9561,0.9563,0.956,0.956,25140000.0
2008-05-29 16:02:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-05-29 16:03:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-29 16:04:00,0.9562,0.9565,0.9562,0.9564,25140000.0
2008-05-29 16:05:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-29 16:06:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-05-29 16:07:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-05-29 16:08:00,0.9566,0.9566,0.9563,0.9563,25140000.0
2008-05-29 16:09:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-29 16:10:00,0.9562,0.9563,0.9558,0.956,25140000.0
2008-05-29 16:11:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-05-29 16:12:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-05-29 16:13:00,0.9556,0.9556,0.9551,0.9552,25140000.0
2008-05-29 16:14:00,0.9553,0.9558,0.9553,0.9554,25140000.0
2008-05-29 16:15:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-05-29 16:16:00,0.9554,0.9555,0.9547,0.9547,25140000.0
2008-05-29 16:17:00,0.9548,0.9549,0.9539,0.954,25140000.0
2008-05-29 16:18:00,0.9541,0.9543,0.9537,0.9541,25140000.0
2008-05-29 16:19:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-05-29 16:20:00,0.9544,0.9544,0.9539,0.954,25140000.0
2008-05-29 16:21:00,0.9539,0.954,0.9535,0.9537,25140000.0
2008-05-29 16:22:00,0.9538,0.9546,0.9537,0.9545,25140000.0
2008-05-29 16:23:00,0.9546,0.9549,0.9544,0.9548,25140000.0
2008-05-29 16:24:00,0.9547,0.9555,0.9547,0.9553,25140000.0
2008-05-29 16:25:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-05-29 16:26:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-05-29 16:27:00,0.955,0.9552,0.9548,0.9548,25140000.0
2008-05-29 16:28:00,0.9549,0.9551,0.9548,0.9548,25140000.0
2008-05-29 16:29:00,0.9547,0.9552,0.9547,0.9552,25140000.0
2008-05-29 16:30:00,0.9553,0.9567,0.9553,0.9566,25140000.0
2008-05-29 16:31:00,0.9565,0.9572,0.9565,0.9567,25140000.0
2008-05-29 16:32:00,0.9568,0.9571,0.9566,0.9567,25140000.0
2008-05-29 16:33:00,0.9566,0.9567,0.9558,0.9558,25140000.0
2008-05-29 16:34:00,0.9559,0.9561,0.9557,0.9559,25140000.0
2008-05-29 16:35:00,0.956,0.9562,0.9558,0.9558,25140000.0
2008-05-29 16:36:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-05-29 16:37:00,0.9559,0.9561,0.9556,0.956,25140000.0
2008-05-29 16:38:00,0.9561,0.9561,0.9555,0.956,25140000.0
2008-05-29 16:39:00,0.9559,0.9562,0.9558,0.9561,25140000.0
2008-05-29 16:40:00,0.9562,0.9565,0.956,0.9563,25140000.0
2008-05-29 16:41:00,0.9564,0.957,0.9563,0.9569,25140000.0
2008-05-29 16:42:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-05-29 16:43:00,0.9568,0.9571,0.9567,0.9569,25140000.0
2008-05-29 16:44:00,0.957,0.9572,0.957,0.957,25140000.0
2008-05-29 16:45:00,0.9569,0.9569,0.9566,0.9567,25140000.0
2008-05-29 16:46:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-05-29 16:47:00,0.9565,0.9565,0.9562,0.9564,25140000.0
2008-05-29 16:48:00,0.9563,0.9564,0.9561,0.9563,25140000.0
2008-05-29 16:49:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-05-29 16:50:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-29 16:51:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-29 16:52:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-29 16:53:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-29 16:54:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-05-29 16:55:00,0.9563,0.9563,0.9561,0.9563,25140000.0
2008-05-29 16:56:00,0.9564,0.9564,0.956,0.9562,25140000.0
2008-05-29 16:57:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-05-29 16:58:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-05-29 16:59:00,0.9566,0.9566,0.9558,0.956,25140000.0
2008-05-29 17:00:00,0.9559,0.9562,0.9559,0.9562,25140000.0
2008-05-29 17:01:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-05-29 17:02:00,0.9564,0.9566,0.9563,0.9566,25140000.0
2008-05-29 17:03:00,0.9567,0.9573,0.9567,0.9572,25140000.0
2008-05-29 17:04:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-05-29 17:05:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-05-29 17:06:00,0.9572,0.9574,0.9569,0.957,25140000.0
2008-05-29 17:07:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-05-29 17:08:00,0.957,0.957,0.9566,0.9567,25140000.0
2008-05-29 17:09:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-05-29 17:10:00,0.9565,0.957,0.9565,0.957,25140000.0
2008-05-29 17:11:00,0.9569,0.9569,0.9566,0.9567,25140000.0
2008-05-29 17:12:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-29 17:13:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-05-29 17:14:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-29 17:15:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-29 17:16:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-29 17:17:00,0.9568,0.9568,0.9564,0.9564,25140000.0
2008-05-29 17:19:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-05-29 17:20:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-05-29 17:21:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-05-29 17:22:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-29 17:23:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-29 17:24:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-05-29 17:25:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-05-29 17:26:00,0.9565,0.9565,0.9562,0.9563,25140000.0
2008-05-29 17:27:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-05-29 17:29:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-05-29 17:30:00,0.9563,0.9564,0.9558,0.9558,25140000.0
2008-05-29 17:31:00,0.9559,0.956,0.9557,0.9557,25140000.0
2008-05-29 17:32:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-29 17:33:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-29 17:34:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-05-29 17:35:00,0.9561,0.9562,0.9558,0.9559,25140000.0
2008-05-29 17:36:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-05-29 17:37:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-29 17:38:00,0.9556,0.9556,0.9549,0.9549,25140000.0
2008-05-29 17:39:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-05-29 17:40:00,0.9549,0.9551,0.9546,0.9551,25140000.0
2008-05-29 17:41:00,0.955,0.9551,0.9544,0.9545,25140000.0
2008-05-29 17:42:00,0.9546,0.9548,0.9545,0.9547,25140000.0
2008-05-29 17:43:00,0.9546,0.9551,0.9546,0.9549,25140000.0
2008-05-29 17:44:00,0.9548,0.9551,0.9547,0.9549,25140000.0
2008-05-29 17:45:00,0.9548,0.9551,0.9548,0.955,25140000.0
2008-05-29 17:46:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-05-29 17:47:00,0.9548,0.9552,0.9548,0.9552,25140000.0
2008-05-29 17:48:00,0.9551,0.9552,0.9548,0.9549,25140000.0
2008-05-29 17:49:00,0.955,0.955,0.9548,0.955,25140000.0
2008-05-29 17:50:00,0.9549,0.9549,0.9546,0.9549,25140000.0
2008-05-29 17:51:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-05-29 17:52:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-29 17:53:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-05-29 17:54:00,0.9547,0.9549,0.9546,0.9549,25140000.0
2008-05-29 17:55:00,0.9548,0.955,0.9547,0.9549,25140000.0
2008-05-29 17:56:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-05-29 17:57:00,0.9548,0.9548,0.9546,0.9548,25140000.0
2008-05-29 17:58:00,0.9547,0.9547,0.9543,0.9543,25140000.0
2008-05-29 17:59:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-05-29 18:00:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-29 18:01:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-05-29 18:02:00,0.9548,0.9548,0.9544,0.9544,25140000.0
2008-05-29 18:03:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-05-29 18:05:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-05-29 18:06:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-29 18:07:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-29 18:08:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-05-29 18:09:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-05-29 18:10:00,0.9545,0.9546,0.9543,0.9543,25140000.0
2008-05-29 18:11:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-29 18:13:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-29 18:14:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-29 18:15:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-29 18:16:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-29 18:17:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-29 18:18:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-29 18:19:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-29 18:20:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-05-29 18:21:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-29 18:22:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-05-29 18:24:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-05-29 18:25:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-29 18:28:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-29 18:29:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-29 18:30:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-05-29 18:31:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-29 18:32:00,0.9545,0.9548,0.9545,0.9546,25140000.0
2008-05-29 18:33:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-29 18:34:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-29 18:36:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-29 18:37:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-05-29 18:39:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-05-29 18:40:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-05-29 18:41:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-29 18:42:00,0.9542,0.9542,0.9539,0.9539,25140000.0
2008-05-29 18:43:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-29 18:44:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-05-29 18:45:00,0.9542,0.9545,0.9542,0.9544,25140000.0
2008-05-29 18:46:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-29 18:47:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-29 18:48:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-29 18:49:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-29 18:50:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-29 18:51:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-05-29 18:52:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-05-29 18:53:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-29 18:55:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-05-29 18:56:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-29 18:57:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-05-29 18:58:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-29 18:59:00,0.9544,0.9548,0.9544,0.9544,25140000.0
2008-05-29 19:00:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-05-29 19:01:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-29 19:02:00,0.9543,0.9543,0.954,0.954,25140000.0
2008-05-29 19:03:00,0.9539,0.954,0.9537,0.954,25140000.0
2008-05-29 19:04:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-05-29 19:05:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-29 19:06:00,0.9537,0.9542,0.9537,0.9541,25140000.0
2008-05-29 19:07:00,0.954,0.9542,0.9537,0.9542,25140000.0
2008-05-29 19:08:00,0.9541,0.9545,0.954,0.9544,25140000.0
2008-05-29 19:09:00,0.9543,0.9543,0.954,0.9542,25140000.0
2008-05-29 19:10:00,0.9541,0.9544,0.9541,0.9543,25140000.0
2008-05-29 19:11:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-05-29 19:12:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-29 19:13:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-29 19:14:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-29 19:15:00,0.954,0.954,0.954,0.954,25140000.0
2008-05-29 19:16:00,0.9541,0.9542,0.9539,0.9539,25140000.0
2008-05-29 19:17:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-05-29 19:18:00,0.954,0.954,0.9539,0.954,25140000.0
2008-05-29 19:19:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-05-29 19:20:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-29 19:21:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-05-29 19:22:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-05-29 19:23:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-05-29 19:24:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-29 19:27:00,0.954,0.954,0.954,0.954,25140000.0
2008-05-29 19:28:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-29 19:29:00,0.9541,0.9545,0.9541,0.9544,25140000.0
2008-05-29 19:30:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-05-29 19:31:00,0.9547,0.9547,0.9543,0.9544,25140000.0
2008-05-29 19:32:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-29 19:33:00,0.9541,0.9541,0.9538,0.9539,25140000.0
2008-05-29 19:34:00,0.954,0.9544,0.954,0.9544,25140000.0
2008-05-29 19:35:00,0.9543,0.9544,0.954,0.9542,25140000.0
2008-05-29 19:36:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-29 19:37:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-05-29 19:38:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-29 19:40:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-29 19:42:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-29 19:43:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-29 19:44:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-29 19:45:00,0.9543,0.9545,0.9543,0.9543,25140000.0
2008-05-29 19:46:00,0.9544,0.9544,0.9541,0.9541,25140000.0
2008-05-29 19:49:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-29 19:51:00,0.9542,0.9542,0.9539,0.954,25140000.0
2008-05-29 19:52:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-05-29 19:53:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-29 19:54:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-05-29 19:55:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-29 19:57:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-29 19:59:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-29 20:00:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-29 20:01:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-29 20:02:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-29 20:04:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-05-29 20:05:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-29 20:08:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-05-29 20:10:00,0.9547,0.9549,0.9547,0.9549,25140000.0
2008-05-29 20:11:00,0.955,0.9555,0.955,0.9553,25140000.0
2008-05-29 20:12:00,0.9552,0.9554,0.9549,0.9551,25140000.0
2008-05-29 20:13:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-05-29 20:14:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-29 20:15:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-05-29 20:16:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-29 20:18:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-29 20:19:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-29 20:20:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-29 20:21:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-29 20:22:00,0.9545,0.9545,0.9542,0.9543,25140000.0
2008-05-29 20:23:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-29 20:24:00,0.9543,0.9547,0.9543,0.9547,25140000.0
2008-05-29 20:26:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-05-29 20:27:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-29 20:29:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-05-29 20:30:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-05-29 20:31:00,0.9548,0.9548,0.9545,0.9548,25140000.0
2008-05-29 20:32:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-29 20:33:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-05-29 20:34:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-29 20:35:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-29 20:36:00,0.9545,0.9547,0.9544,0.9547,25140000.0
2008-05-29 20:37:00,0.9548,0.9551,0.9548,0.955,25140000.0
2008-05-29 20:38:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-05-29 20:39:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-05-29 20:40:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-05-29 20:41:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-29 20:42:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-05-29 20:43:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-05-29 20:44:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-29 20:45:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-05-29 20:46:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-29 20:47:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-29 20:49:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-05-29 20:50:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-29 20:51:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-05-29 20:52:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-29 20:53:00,0.9557,0.9558,0.9555,0.9558,25140000.0
2008-05-29 20:54:00,0.9559,0.956,0.9556,0.9556,25140000.0
2008-05-29 20:55:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-29 20:56:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-29 20:57:00,0.9555,0.9556,0.9553,0.9553,25140000.0
2008-05-29 20:58:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-05-29 20:59:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 21:00:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-05-29 21:01:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-29 21:03:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-05-29 21:04:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-05-29 21:05:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-29 21:06:00,0.9555,0.9555,0.9552,0.9554,25140000.0
2008-05-29 21:07:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-29 21:08:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-05-29 21:10:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 21:11:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-05-29 21:12:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-29 21:13:00,0.9553,0.9555,0.955,0.955,25140000.0
2008-05-29 21:14:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-05-29 21:15:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-05-29 21:16:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-29 21:17:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-29 21:18:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 21:19:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-05-29 21:20:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-29 21:21:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-05-29 21:23:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-29 21:24:00,0.9552,0.9555,0.9552,0.9552,25140000.0
2008-05-29 21:26:00,0.9548,0.9551,0.9548,0.9551,25140000.0
2008-05-29 21:27:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-29 21:28:00,0.9549,0.9552,0.9548,0.9552,25140000.0
2008-05-29 21:29:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-29 21:30:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-29 21:31:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-05-29 21:32:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-29 21:33:00,0.955,0.9551,0.9549,0.9549,25140000.0
2008-05-29 21:34:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-05-29 21:35:00,0.955,0.955,0.955,0.955,25140000.0
2008-05-29 21:36:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-29 21:37:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-05-29 21:38:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-29 21:39:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-29 21:41:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-29 21:42:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-29 21:45:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-29 21:46:00,0.9561,0.9563,0.956,0.9562,25140000.0
2008-05-29 21:47:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-29 21:48:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-05-29 21:49:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-05-29 21:50:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-29 21:51:00,0.9563,0.9563,0.956,0.9561,25140000.0
2008-05-29 21:52:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-29 21:53:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-05-29 21:55:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-29 21:56:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-29 21:57:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-05-29 21:58:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-05-29 21:59:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-29 22:00:00,0.9561,0.9561,0.9559,0.9561,25140000.0
2008-05-29 22:01:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-29 22:03:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-29 22:04:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-05-29 22:06:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-05-29 22:07:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-05-29 22:13:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-29 22:14:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-29 22:15:00,0.9561,0.9563,0.956,0.9561,25140000.0
2008-05-29 22:16:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-29 22:17:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-29 22:18:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-29 22:21:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-29 22:22:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-29 22:23:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-29 22:28:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-29 22:29:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-29 22:36:00,0.956,0.9561,0.956,0.956,25140000.0
2008-05-29 22:37:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-29 22:38:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-29 22:39:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-29 22:41:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-29 22:42:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-05-29 22:43:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-29 22:44:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-29 22:45:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-29 22:46:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-05-29 22:47:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-05-29 22:48:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-29 22:49:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-29 22:50:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 22:51:00,0.9555,0.9556,0.9553,0.9553,25140000.0
2008-05-29 22:52:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-29 22:53:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-29 22:54:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-05-29 22:55:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-05-29 22:56:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-29 22:57:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-29 22:58:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-29 22:59:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 23:01:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-29 23:02:00,0.9553,0.9556,0.9553,0.9553,25140000.0
2008-05-29 23:03:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-29 23:06:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-29 23:08:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-05-29 23:09:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 23:11:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-29 23:12:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-29 23:17:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 23:18:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-29 23:19:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-05-29 23:20:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-29 23:21:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 23:24:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 23:25:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 23:26:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-29 23:27:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 23:29:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-05-29 23:30:00,0.9553,0.9555,0.955,0.9555,25140000.0
2008-05-29 23:31:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-29 23:33:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-29 23:34:00,0.9551,0.9553,0.9549,0.9553,25140000.0
2008-05-29 23:36:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-29 23:37:00,0.9549,0.9552,0.9547,0.955,25140000.0
2008-05-29 23:38:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-29 23:39:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-05-29 23:40:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-05-29 23:41:00,0.955,0.9553,0.955,0.955,25140000.0
2008-05-29 23:43:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-05-29 23:44:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-29 23:48:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-29 23:51:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-29 23:53:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-29 23:58:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-30 00:00:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-05-30 00:01:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-30 00:02:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-05-30 00:03:00,0.9557,0.9557,0.9554,0.9555,25140000.0
2008-05-30 00:04:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-05-30 00:06:00,0.9557,0.9557,0.9555,0.9557,25140000.0
2008-05-30 00:08:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-05-30 00:11:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-05-30 00:12:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 00:13:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 00:16:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-30 00:20:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-30 00:21:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 00:22:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 00:23:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-05-30 00:24:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-30 00:25:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 00:27:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-30 00:28:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 00:31:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 00:33:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 00:36:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 00:37:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 00:38:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 00:39:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 00:40:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 00:41:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-30 00:42:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-05-30 00:44:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-30 00:45:00,0.9556,0.9559,0.9556,0.9556,25140000.0
2008-05-30 00:46:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-05-30 00:47:00,0.9557,0.956,0.9557,0.956,25140000.0
2008-05-30 00:48:00,0.9561,0.9564,0.9561,0.9563,25140000.0
2008-05-30 00:49:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-05-30 00:50:00,0.9562,0.9566,0.9562,0.9566,25140000.0
2008-05-30 00:51:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-30 00:52:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-05-30 00:53:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-30 00:54:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-05-30 00:55:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-05-30 00:56:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-30 00:57:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-05-30 00:58:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-05-30 00:59:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-05-30 01:01:00,0.9562,0.9563,0.956,0.9563,25140000.0
2008-05-30 01:02:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-30 01:03:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-05-30 01:04:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-30 01:05:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 01:06:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-30 01:08:00,0.9561,0.9562,0.9558,0.9558,25140000.0
2008-05-30 01:09:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 01:10:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-05-30 01:12:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 01:13:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 01:14:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-05-30 01:15:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 01:17:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-30 01:18:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-30 01:19:00,0.9555,0.9556,0.9553,0.9553,25140000.0
2008-05-30 01:20:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-05-30 01:21:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-05-30 01:22:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 01:24:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-05-30 01:25:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-30 01:26:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-05-30 01:27:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-05-30 01:28:00,0.9554,0.9554,0.9549,0.9552,25140000.0
2008-05-30 01:29:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-30 01:30:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-30 01:31:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-05-30 01:32:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 01:33:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-30 01:34:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-30 01:36:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-05-30 01:37:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-05-30 01:38:00,0.9557,0.9558,0.9554,0.9554,25140000.0
2008-05-30 01:39:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 01:41:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 01:42:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-05-30 01:43:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 01:44:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 01:45:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-05-30 01:47:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-05-30 01:48:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 01:50:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 01:52:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 01:53:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-30 01:54:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 01:55:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 01:57:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-05-30 01:58:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 01:59:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 02:00:00,0.9556,0.9557,0.9554,0.9557,25140000.0
2008-05-30 02:01:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-30 02:02:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-30 02:03:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-30 02:04:00,0.9557,0.956,0.9557,0.956,25140000.0
2008-05-30 02:05:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-30 02:06:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-30 02:07:00,0.9561,0.9561,0.9556,0.9556,25140000.0
2008-05-30 02:08:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-05-30 02:09:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-30 02:10:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-05-30 02:11:00,0.9562,0.9563,0.956,0.9561,25140000.0
2008-05-30 02:12:00,0.9562,0.9562,0.9558,0.9558,25140000.0
2008-05-30 02:13:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 02:14:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 02:15:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 02:18:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 02:19:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-30 02:20:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 02:21:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 02:22:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 02:23:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 02:24:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 02:25:00,0.956,0.9561,0.956,0.956,25140000.0
2008-05-30 02:26:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-30 02:27:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-30 02:28:00,0.9561,0.9565,0.9561,0.9564,25140000.0
2008-05-30 02:29:00,0.9563,0.9565,0.956,0.9562,25140000.0
2008-05-30 02:30:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-30 02:31:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-30 02:33:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-30 02:34:00,0.956,0.9562,0.956,0.956,25140000.0
2008-05-30 02:35:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 02:37:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-05-30 02:39:00,0.9559,0.9561,0.9558,0.956,25140000.0
2008-05-30 02:40:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-30 02:41:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-05-30 02:42:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-05-30 02:43:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 02:44:00,0.9555,0.9556,0.9552,0.9553,25140000.0
2008-05-30 02:45:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-05-30 02:46:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 02:47:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 02:48:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-05-30 02:49:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-05-30 02:50:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 02:51:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-05-30 02:53:00,0.9554,0.9554,0.9546,0.9546,25140000.0
2008-05-30 02:54:00,0.9548,0.955,0.9547,0.9548,25140000.0
2008-05-30 02:55:00,0.9549,0.9552,0.9548,0.9551,25140000.0
2008-05-30 02:56:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-05-30 02:57:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-05-30 02:58:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-30 02:59:00,0.9551,0.9551,0.9547,0.9548,25140000.0
2008-05-30 03:00:00,0.9549,0.955,0.9547,0.955,25140000.0
2008-05-30 03:01:00,0.9549,0.9549,0.9546,0.9547,25140000.0
2008-05-30 03:02:00,0.9548,0.9551,0.9548,0.9551,25140000.0
2008-05-30 03:03:00,0.955,0.955,0.9546,0.9547,25140000.0
2008-05-30 03:04:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-05-30 03:06:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-05-30 03:07:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-05-30 03:08:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-30 03:10:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-30 03:11:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-30 03:12:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-05-30 03:13:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-05-30 03:14:00,0.9546,0.9546,0.9542,0.9543,25140000.0
2008-05-30 03:15:00,0.9542,0.9544,0.9542,0.9543,25140000.0
2008-05-30 03:17:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-30 03:18:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-05-30 03:19:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-30 03:20:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-30 03:21:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-05-30 03:22:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-05-30 03:23:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-30 03:24:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-05-30 03:25:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-05-30 03:26:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-05-30 03:27:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-30 03:28:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-30 03:30:00,0.954,0.954,0.954,0.954,25140000.0
2008-05-30 03:31:00,0.9541,0.9543,0.954,0.9541,25140000.0
2008-05-30 03:32:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-05-30 03:33:00,0.954,0.9541,0.9538,0.9539,25140000.0
2008-05-30 03:34:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-05-30 03:35:00,0.9539,0.954,0.9533,0.9535,25140000.0
2008-05-30 03:36:00,0.9536,0.9536,0.9532,0.9532,25140000.0
2008-05-30 03:37:00,0.9533,0.9533,0.9531,0.9532,25140000.0
2008-05-30 03:38:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-05-30 03:39:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-05-30 03:40:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-05-30 03:41:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-05-30 03:42:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-30 03:43:00,0.9535,0.9535,0.9533,0.9535,25140000.0
2008-05-30 03:44:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-05-30 03:45:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-30 03:46:00,0.9537,0.9538,0.9535,0.9535,25140000.0
2008-05-30 03:47:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-05-30 03:48:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-30 03:49:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-30 03:50:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-30 03:51:00,0.954,0.954,0.9538,0.954,25140000.0
2008-05-30 03:52:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-05-30 03:53:00,0.954,0.954,0.9538,0.954,25140000.0
2008-05-30 03:54:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-30 03:55:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-30 03:56:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-30 03:57:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-05-30 03:58:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-05-30 03:59:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-05-30 04:00:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-05-30 04:01:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-05-30 04:02:00,0.9537,0.954,0.9537,0.954,25140000.0
2008-05-30 04:04:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-05-30 04:05:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-30 04:06:00,0.9542,0.9546,0.9542,0.9546,25140000.0
2008-05-30 04:07:00,0.9545,0.9546,0.9542,0.9543,25140000.0
2008-05-30 04:08:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-30 04:09:00,0.9542,0.9543,0.9541,0.9543,25140000.0
2008-05-30 04:10:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-30 04:12:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-30 04:14:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-30 04:15:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-30 04:19:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-30 04:20:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-05-30 04:21:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-05-30 04:22:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-05-30 04:23:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-05-30 04:24:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-05-30 04:25:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-05-30 04:26:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-05-30 04:27:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-30 04:29:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-30 04:30:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-30 04:32:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-30 04:34:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-05-30 04:35:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-05-30 04:37:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-05-30 04:39:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-30 04:40:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-05-30 04:41:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-05-30 04:45:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-30 04:46:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-30 04:47:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-05-30 04:48:00,0.9548,0.9553,0.9548,0.9552,25140000.0
2008-05-30 04:49:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-05-30 04:51:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-05-30 04:52:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 04:54:00,0.9554,0.9554,0.9551,0.9552,25140000.0
2008-05-30 04:55:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-30 04:56:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 04:57:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-05-30 04:58:00,0.9556,0.9558,0.9555,0.9558,25140000.0
2008-05-30 04:59:00,0.9559,0.9559,0.9556,0.9557,25140000.0
2008-05-30 05:00:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 05:01:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 05:02:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-05-30 05:03:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 05:05:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-05-30 05:06:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-05-30 05:07:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-05-30 05:08:00,0.9555,0.9555,0.9551,0.9552,25140000.0
2008-05-30 05:09:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:10:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-05-30 05:11:00,0.9551,0.9551,0.9549,0.9551,25140000.0
2008-05-30 05:13:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-05-30 05:14:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:16:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-30 05:17:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 05:20:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:21:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 05:22:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 05:23:00,0.9553,0.9555,0.9553,0.9554,25140000.0
2008-05-30 05:25:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:26:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-05-30 05:29:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 05:30:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 05:31:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 05:34:00,0.9553,0.9554,0.9551,0.9552,25140000.0
2008-05-30 05:35:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-30 05:36:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-05-30 05:37:00,0.955,0.955,0.9549,0.955,25140000.0
2008-05-30 05:38:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-30 05:41:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-30 05:43:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-05-30 05:44:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-30 05:45:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:52:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 05:53:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 05:54:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 05:57:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 06:00:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 06:01:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-30 06:02:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 06:05:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 06:09:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-05-30 06:14:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-05-30 06:15:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-05-30 06:16:00,0.9562,0.9563,0.9558,0.9558,25140000.0
2008-05-30 06:17:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-05-30 06:18:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 06:21:00,0.9559,0.9561,0.9558,0.9558,25140000.0
2008-05-30 06:22:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-30 06:24:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 06:25:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-30 06:27:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-30 06:29:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-30 06:31:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-30 06:32:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-05-30 06:33:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-30 06:35:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-30 06:37:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-05-30 06:40:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-30 06:41:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-30 06:42:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-05-30 06:44:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-30 06:45:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-05-30 06:47:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-05-30 06:49:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-30 06:50:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-05-30 06:51:00,0.9559,0.9561,0.9558,0.956,25140000.0
2008-05-30 06:52:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-05-30 06:53:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 06:54:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-05-30 06:55:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-05-30 06:56:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-05-30 06:57:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-30 07:01:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-05-30 07:03:00,0.9559,0.9563,0.9559,0.956,25140000.0
2008-05-30 07:04:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-30 07:06:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-30 07:08:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-30 07:10:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-05-30 07:12:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 07:13:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-30 07:14:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-05-30 07:15:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-30 07:16:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-05-30 07:17:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-05-30 07:19:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-05-30 07:20:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-30 07:22:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-30 07:23:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-30 07:24:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-05-30 07:25:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-30 07:27:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-30 07:28:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-05-30 07:29:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-30 07:31:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-30 07:33:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-30 07:34:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-30 07:35:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-30 07:36:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-30 07:37:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-05-30 07:39:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-30 07:41:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-30 07:43:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-30 07:44:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-05-30 07:45:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-05-30 07:46:00,0.9562,0.9562,0.956,0.9562,25140000.0
2008-05-30 07:47:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-30 07:48:00,0.956,0.956,0.9557,0.9559,25140000.0
2008-05-30 07:49:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 07:50:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-30 07:51:00,0.9563,0.9565,0.9563,0.9563,25140000.0
2008-05-30 07:53:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-30 07:54:00,0.9561,0.9561,0.9558,0.9558,25140000.0
2008-05-30 07:55:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-05-30 07:56:00,0.956,0.956,0.9559,0.956,25140000.0
2008-05-30 07:57:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-05-30 07:58:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-05-30 07:59:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-30 08:00:00,0.9561,0.9561,0.9551,0.9551,25140000.0
2008-05-30 08:01:00,0.9552,0.9555,0.955,0.9555,25140000.0
2008-05-30 08:02:00,0.9554,0.9554,0.9551,0.9551,25140000.0
2008-05-30 08:03:00,0.9552,0.9552,0.9548,0.955,25140000.0
2008-05-30 08:04:00,0.9549,0.9554,0.9544,0.9554,25140000.0
2008-05-30 08:05:00,0.9553,0.9557,0.9551,0.9552,25140000.0
2008-05-30 08:06:00,0.9551,0.9554,0.9549,0.9554,25140000.0
2008-05-30 08:07:00,0.9555,0.9557,0.9551,0.9551,25140000.0
2008-05-30 08:08:00,0.9553,0.9556,0.9552,0.9553,25140000.0
2008-05-30 08:09:00,0.9554,0.9561,0.9552,0.956,25140000.0
2008-05-30 08:10:00,0.9559,0.9559,0.9555,0.9555,25140000.0
2008-05-30 08:11:00,0.9556,0.9559,0.9556,0.9559,25140000.0
2008-05-30 08:12:00,0.9558,0.9563,0.9558,0.9563,25140000.0
2008-05-30 08:13:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-05-30 08:14:00,0.9562,0.9563,0.9559,0.9562,25140000.0
2008-05-30 08:15:00,0.9563,0.9563,0.956,0.9561,25140000.0
2008-05-30 08:16:00,0.9558,0.9558,0.9555,0.9557,25140000.0
2008-05-30 08:17:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 08:18:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-30 08:19:00,0.9556,0.9558,0.9556,0.9558,25140000.0
2008-05-30 08:20:00,0.9556,0.9558,0.9556,0.9556,25140000.0
2008-05-30 08:21:00,0.9557,0.9559,0.9555,0.9556,25140000.0
2008-05-30 08:22:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-30 08:23:00,0.9557,0.9557,0.9553,0.9554,25140000.0
2008-05-30 08:24:00,0.9555,0.9555,0.9551,0.9554,25140000.0
2008-05-30 08:25:00,0.9555,0.9558,0.9553,0.9558,25140000.0
2008-05-30 08:26:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-05-30 08:27:00,0.9554,0.9556,0.9553,0.9554,25140000.0
2008-05-30 08:28:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-05-30 08:29:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-30 08:30:00,0.9554,0.9556,0.9554,0.9554,25140000.0
2008-05-30 08:31:00,0.9555,0.9558,0.9554,0.9557,25140000.0
2008-05-30 08:32:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-05-30 08:33:00,0.9555,0.9555,0.9553,0.9555,25140000.0
2008-05-30 08:34:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 08:35:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-05-30 08:36:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-05-30 08:37:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-05-30 08:38:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-05-30 08:39:00,0.9558,0.9559,0.9557,0.9557,25140000.0
2008-05-30 08:40:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-30 08:41:00,0.9557,0.956,0.9557,0.9558,25140000.0
2008-05-30 08:42:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-05-30 08:43:00,0.956,0.9563,0.956,0.9562,25140000.0
2008-05-30 08:44:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-05-30 08:45:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-05-30 08:46:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-05-30 08:47:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-05-30 08:48:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-30 08:49:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-05-30 08:50:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 08:51:00,0.9553,0.9555,0.9552,0.9553,25140000.0
2008-05-30 08:52:00,0.9554,0.9557,0.9553,0.9556,25140000.0
2008-05-30 08:53:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-05-30 08:54:00,0.9554,0.9557,0.9553,0.9557,25140000.0
2008-05-30 08:55:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 08:57:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 08:58:00,0.9556,0.9558,0.9556,0.9558,25140000.0
2008-05-30 08:59:00,0.9557,0.956,0.9557,0.9559,25140000.0
2008-05-30 09:00:00,0.9558,0.956,0.9556,0.9558,25140000.0
2008-05-30 09:01:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-05-30 09:02:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 09:04:00,0.9558,0.9558,0.9554,0.9554,25140000.0
2008-05-30 09:05:00,0.9555,0.9558,0.9554,0.9557,25140000.0
2008-05-30 09:06:00,0.9558,0.9558,0.9556,0.9558,25140000.0
2008-05-30 09:07:00,0.9557,0.9557,0.9554,0.9556,25140000.0
2008-05-30 09:08:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 09:10:00,0.9554,0.9555,0.9552,0.9552,25140000.0
2008-05-30 09:11:00,0.9553,0.9555,0.9553,0.9554,25140000.0
2008-05-30 09:12:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-05-30 09:13:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-05-30 09:14:00,0.9551,0.9554,0.9551,0.9554,25140000.0
2008-05-30 09:15:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-05-30 09:16:00,0.955,0.9553,0.955,0.9552,25140000.0
2008-05-30 09:17:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-05-30 09:18:00,0.9551,0.9552,0.955,0.955,25140000.0
2008-05-30 09:19:00,0.9551,0.9551,0.9541,0.9542,25140000.0
2008-05-30 09:20:00,0.9543,0.9545,0.954,0.9542,25140000.0
2008-05-30 09:21:00,0.9543,0.9546,0.9542,0.9546,25140000.0
2008-05-30 09:22:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-05-30 09:23:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-05-30 09:24:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-05-30 09:25:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-05-30 09:26:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-05-30 09:27:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-05-30 09:28:00,0.9547,0.9547,0.9544,0.9546,25140000.0
2008-05-30 09:29:00,0.9545,0.9545,0.9542,0.9544,25140000.0
2008-05-30 09:30:00,0.9543,0.9548,0.9543,0.9545,25140000.0
2008-05-30 09:31:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-05-30 09:32:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-05-30 09:33:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-05-30 09:34:00,0.9545,0.9548,0.9545,0.9548,25140000.0
2008-05-30 09:35:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-05-30 09:36:00,0.9547,0.9548,0.9545,0.9547,25140000.0
2008-05-30 09:37:00,0.9546,0.9548,0.9544,0.9546,25140000.0
2008-05-30 09:38:00,0.9545,0.9547,0.9544,0.9545,25140000.0
2008-05-30 09:39:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-30 09:40:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-05-30 09:41:00,0.9543,0.9544,0.9541,0.9543,25140000.0
2008-05-30 09:42:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-05-30 09:43:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-30 09:44:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-30 09:45:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-05-30 09:46:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-05-30 09:47:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-05-30 09:48:00,0.9545,0.9547,0.9544,0.9547,25140000.0
2008-05-30 09:49:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-05-30 09:50:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-05-30 09:51:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-05-30 09:52:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-05-30 09:53:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-30 09:54:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-05-30 09:55:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-30 09:57:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-30 09:58:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-30 10:00:00,0.9547,0.955,0.9547,0.9549,25140000.0
2008-05-30 10:01:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-05-30 10:02:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-05-30 10:03:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-30 10:04:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-05-30 10:05:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-30 10:07:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-05-30 10:08:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-05-30 10:09:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-05-30 10:10:00,0.9546,0.9546,0.9542,0.9543,25140000.0
2008-05-30 10:11:00,0.9542,0.9544,0.954,0.9541,25140000.0
2008-05-30 10:12:00,0.954,0.9542,0.954,0.954,25140000.0
2008-05-30 10:13:00,0.9539,0.9539,0.9536,0.9537,25140000.0
2008-05-30 10:14:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-30 10:15:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-05-30 10:16:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-05-30 10:17:00,0.9536,0.954,0.9536,0.9539,25140000.0
2008-05-30 10:18:00,0.9538,0.954,0.9536,0.9539,25140000.0
2008-05-30 10:19:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-05-30 10:20:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-30 10:21:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-30 10:22:00,0.9541,0.9545,0.9541,0.9543,25140000.0
2008-05-30 10:23:00,0.9542,0.9544,0.954,0.9542,25140000.0
2008-05-30 10:24:00,0.9543,0.9544,0.9541,0.9542,25140000.0
2008-05-30 10:25:00,0.9543,0.9544,0.9541,0.9542,25140000.0
2008-05-30 10:26:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-30 10:27:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-05-30 10:28:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-05-30 10:29:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-05-30 10:30:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-05-30 10:31:00,0.9538,0.9542,0.9538,0.9542,25140000.0
2008-05-30 10:32:00,0.9541,0.9541,0.9536,0.9537,25140000.0
2008-05-30 10:33:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-05-30 10:34:00,0.9536,0.9538,0.9535,0.9536,25140000.0
2008-05-30 10:35:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-30 10:36:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-05-30 10:37:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-05-30 10:38:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-30 10:40:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-05-30 10:41:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-30 10:42:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-05-30 10:43:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-05-30 10:44:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-05-30 10:45:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-30 10:46:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-05-30 10:47:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-05-30 10:48:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-05-30 10:49:00,0.954,0.9543,0.9539,0.9542,25140000.0
2008-05-30 10:50:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-30 10:51:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-05-30 10:52:00,0.9543,0.9543,0.9539,0.9539,25140000.0
2008-05-30 10:53:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-05-30 10:54:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-05-30 10:55:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-05-30 10:56:00,0.9536,0.9539,0.9536,0.9539,25140000.0
2008-05-30 10:57:00,0.9538,0.954,0.9537,0.954,25140000.0
2008-05-30 10:58:00,0.9541,0.9542,0.9536,0.9537,25140000.0
2008-05-30 10:59:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-05-30 11:00:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-05-30 11:01:00,0.9539,0.954,0.9537,0.9539,25140000.0
2008-05-30 11:02:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-05-30 11:03:00,0.9541,0.9543,0.954,0.9542,25140000.0
2008-05-30 11:04:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-05-30 11:05:00,0.9545,0.9548,0.9544,0.9546,25140000.0
2008-05-30 11:06:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-30 11:07:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-05-30 11:08:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-30 11:09:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-30 11:10:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-05-30 11:11:00,0.955,0.9553,0.9549,0.9553,25140000.0
2008-05-30 11:12:00,0.9552,0.9553,0.955,0.9552,25140000.0
2008-05-30 11:13:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-05-30 11:14:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-30 11:15:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-05-30 11:16:00,0.955,0.9551,0.955,0.955,25140000.0
2008-05-30 11:17:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-05-30 11:18:00,0.9549,0.9552,0.9549,0.955,25140000.0
2008-05-30 11:19:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-30 11:20:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-05-30 11:22:00,0.9552,0.9554,0.9551,0.9552,25140000.0
2008-05-30 11:23:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-05-30 11:24:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-05-30 11:25:00,0.9555,0.9559,0.9555,0.9559,25140000.0
2008-05-30 11:26:00,0.9558,0.9562,0.9558,0.956,25140000.0
2008-05-30 11:27:00,0.9559,0.9561,0.9556,0.9557,25140000.0
2008-05-30 11:28:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-05-30 11:29:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 11:30:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-30 11:32:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 11:33:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 11:34:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 11:37:00,0.9558,0.9565,0.9558,0.9564,25140000.0
2008-05-30 11:38:00,0.9562,0.9563,0.9558,0.956,25140000.0
2008-05-30 11:39:00,0.9559,0.9562,0.9559,0.956,25140000.0
2008-05-30 11:40:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-05-30 11:41:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 11:42:00,0.956,0.956,0.9556,0.9556,25140000.0
2008-05-30 11:43:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-05-30 11:44:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-05-30 11:45:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-05-30 11:46:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 11:47:00,0.9559,0.9559,0.9556,0.9557,25140000.0
2008-05-30 11:48:00,0.9556,0.9558,0.9555,0.9558,25140000.0
2008-05-30 11:49:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-30 11:50:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-05-30 11:51:00,0.9559,0.9559,0.9555,0.9555,25140000.0
2008-05-30 11:52:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-05-30 11:53:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-05-30 11:54:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 11:55:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-05-30 11:56:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-05-30 11:57:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-30 11:59:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-30 12:00:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 12:01:00,0.9553,0.9556,0.9553,0.9556,25140000.0
2008-05-30 12:02:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-30 12:03:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-05-30 12:04:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 12:05:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-05-30 12:06:00,0.9554,0.9555,0.9552,0.9552,25140000.0
2008-05-30 12:07:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-30 12:08:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-05-30 12:09:00,0.9554,0.9557,0.9554,0.9554,25140000.0
2008-05-30 12:10:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-05-30 12:11:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-05-30 12:12:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 12:13:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 12:14:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-05-30 12:15:00,0.956,0.956,0.9559,0.956,25140000.0
2008-05-30 12:16:00,0.9559,0.9565,0.9559,0.9565,25140000.0
2008-05-30 12:17:00,0.9567,0.9567,0.9564,0.9565,25140000.0
2008-05-30 12:18:00,0.9566,0.957,0.9565,0.957,25140000.0
2008-05-30 12:19:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-05-30 12:20:00,0.9568,0.9568,0.9566,0.9568,25140000.0
2008-05-30 12:21:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-30 12:22:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-05-30 12:23:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-30 12:24:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-05-30 12:25:00,0.9567,0.9568,0.9565,0.9568,25140000.0
2008-05-30 12:27:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-05-30 12:28:00,0.9567,0.957,0.9567,0.957,25140000.0
2008-05-30 12:29:00,0.9571,0.9574,0.957,0.9574,25140000.0
2008-05-30 12:30:00,0.9573,0.9578,0.9573,0.9577,25140000.0
2008-05-30 12:31:00,0.9578,0.9578,0.9572,0.9572,25140000.0
2008-05-30 12:32:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-05-30 12:33:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-05-30 12:34:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-05-30 12:35:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-05-30 12:36:00,0.9576,0.9576,0.9573,0.9574,25140000.0
2008-05-30 12:37:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-05-30 12:38:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-05-30 12:39:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-05-30 12:40:00,0.9573,0.9573,0.9571,0.9573,25140000.0
2008-05-30 12:41:00,0.9572,0.9576,0.9572,0.9576,25140000.0
2008-05-30 12:42:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-05-30 12:43:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-30 12:44:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-05-30 12:45:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-05-30 12:46:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-05-30 12:47:00,0.9576,0.9578,0.9575,0.9578,25140000.0
2008-05-30 12:48:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-05-30 12:49:00,0.9577,0.9578,0.9572,0.9572,25140000.0
2008-05-30 12:50:00,0.9573,0.9573,0.957,0.9572,25140000.0
2008-05-30 12:51:00,0.9573,0.9576,0.9572,0.9575,25140000.0
2008-05-30 12:52:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-05-30 12:53:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-05-30 12:54:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-05-30 12:55:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-05-30 12:56:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-05-30 12:57:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-05-30 12:58:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-05-30 12:59:00,0.957,0.9571,0.9568,0.9568,25140000.0
2008-05-30 13:00:00,0.9569,0.9572,0.9568,0.9571,25140000.0
2008-05-30 13:01:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-05-30 13:02:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-05-30 13:03:00,0.9568,0.9569,0.9565,0.9567,25140000.0
2008-05-30 13:04:00,0.9566,0.9567,0.9564,0.9566,25140000.0
2008-05-30 13:05:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-30 13:06:00,0.9566,0.9568,0.9565,0.9568,25140000.0
2008-05-30 13:07:00,0.9569,0.9569,0.9566,0.9566,25140000.0
2008-05-30 13:08:00,0.9567,0.9568,0.9565,0.9566,25140000.0
2008-05-30 13:09:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-05-30 13:10:00,0.9566,0.9567,0.9564,0.9565,25140000.0
2008-05-30 13:11:00,0.9566,0.9567,0.9565,0.9565,25140000.0
2008-05-30 13:12:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-05-30 13:13:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-30 13:14:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-05-30 13:15:00,0.9564,0.9565,0.9561,0.9562,25140000.0
2008-05-30 13:16:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-05-30 13:17:00,0.9564,0.9567,0.9562,0.9562,25140000.0
2008-05-30 13:18:00,0.9561,0.9562,0.9558,0.9558,25140000.0
2008-05-30 13:19:00,0.9559,0.9565,0.9558,0.9565,25140000.0
2008-05-30 13:20:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-05-30 13:21:00,0.9564,0.9568,0.9563,0.9567,25140000.0
2008-05-30 13:22:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-05-30 13:23:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-05-30 13:24:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-30 13:25:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-05-30 13:26:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-05-30 13:27:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-05-30 13:28:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-05-30 13:29:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-30 13:30:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-05-30 13:31:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-05-30 13:32:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-05-30 13:33:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-05-30 13:34:00,0.9567,0.957,0.9566,0.9566,25140000.0
2008-05-30 13:35:00,0.9567,0.9569,0.9566,0.9568,25140000.0
2008-05-30 13:36:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-30 13:37:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-05-30 13:38:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-05-30 13:39:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-05-30 13:40:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-05-30 13:41:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-05-30 13:42:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-05-30 13:43:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-05-30 13:44:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-05-30 13:45:00,0.957,0.9572,0.9569,0.957,25140000.0
2008-05-30 13:46:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-05-30 13:47:00,0.957,0.9571,0.957,0.957,25140000.0
2008-05-30 13:48:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-05-30 13:49:00,0.9571,0.9571,0.9569,0.9571,25140000.0
2008-05-30 13:50:00,0.957,0.9571,0.9568,0.9568,25140000.0
2008-05-30 13:51:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-05-30 13:52:00,0.9568,0.9569,0.9566,0.9568,25140000.0
2008-05-30 13:53:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-30 13:54:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-05-30 13:55:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-05-30 13:56:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-05-30 13:57:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-05-30 13:58:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-05-30 14:00:00,0.9566,0.9567,0.9565,0.9565,25140000.0
2008-05-30 14:01:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-30 14:02:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-05-30 14:03:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-05-30 14:04:00,0.9565,0.9567,0.9565,0.9565,25140000.0
2008-05-30 14:05:00,0.9566,0.9566,0.9563,0.9563,25140000.0
2008-05-30 14:06:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-05-30 14:07:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-05-30 14:08:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-05-30 14:09:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-05-30 14:10:00,0.9564,0.9566,0.9561,0.9563,25140000.0
2008-05-30 14:11:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-05-30 14:12:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-05-30 14:13:00,0.9563,0.9565,0.9562,0.9564,25140000.0
2008-05-30 14:14:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-05-30 14:15:00,0.9566,0.9567,0.9562,0.9565,25140000.0
2008-05-30 14:16:00,0.9566,0.9566,0.9562,0.9564,25140000.0
2008-05-30 14:17:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-05-30 14:18:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-05-30 14:19:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-05-30 14:20:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-05-30 14:21:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-05-30 14:25:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-30 14:28:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-05-30 14:29:00,0.9567,0.957,0.9566,0.9566,25140000.0
2008-05-30 14:31:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-05-30 14:32:00,0.9565,0.9567,0.9557,0.9557,25140000.0
2008-05-30 14:33:00,0.9558,0.9561,0.9558,0.9558,25140000.0
2008-05-30 14:34:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-30 14:35:00,0.9556,0.9557,0.9552,0.9553,25140000.0
2008-05-30 14:36:00,0.9552,0.9552,0.9549,0.9549,25140000.0
2008-05-30 14:37:00,0.9548,0.9552,0.9548,0.9551,25140000.0
2008-05-30 14:38:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-05-30 14:39:00,0.9552,0.9552,0.9548,0.9549,25140000.0
2008-05-30 14:40:00,0.955,0.9551,0.9546,0.9548,25140000.0
2008-05-30 14:41:00,0.9549,0.955,0.9547,0.9547,25140000.0
2008-05-30 14:42:00,0.9546,0.9548,0.9541,0.9546,25140000.0
2008-05-30 14:43:00,0.9547,0.9548,0.9543,0.9546,25140000.0
2008-05-30 14:44:00,0.9545,0.9546,0.9543,0.9544,25140000.0
2008-05-30 14:45:00,0.9543,0.9545,0.9538,0.9538,25140000.0
2008-05-30 14:46:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-05-30 14:47:00,0.9537,0.9538,0.9523,0.9525,25140000.0
2008-05-30 14:48:00,0.9526,0.953,0.9526,0.9528,25140000.0
2008-05-30 14:49:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-05-30 14:50:00,0.9529,0.9532,0.9529,0.953,25140000.0
2008-05-30 14:51:00,0.9529,0.9529,0.9518,0.9518,25140000.0
2008-05-30 14:52:00,0.9512,0.9521,0.9512,0.9521,25140000.0
2008-05-30 14:53:00,0.952,0.9521,0.9517,0.9518,25140000.0
2008-05-30 14:54:00,0.9519,0.952,0.9517,0.9519,25140000.0
2008-05-30 14:55:00,0.952,0.9522,0.952,0.9521,25140000.0
2008-05-30 14:56:00,0.9522,0.9523,0.9521,0.9523,25140000.0
2008-05-30 14:57:00,0.9522,0.9525,0.9522,0.9525,25140000.0
2008-05-30 14:58:00,0.9524,0.9526,0.9521,0.9521,25140000.0
2008-05-30 14:59:00,0.952,0.9526,0.952,0.9526,25140000.0
2008-05-30 15:00:00,0.9525,0.9525,0.9521,0.9522,25140000.0
2008-05-30 15:01:00,0.9521,0.9522,0.9518,0.9518,25140000.0
2008-05-30 15:02:00,0.9517,0.9519,0.9517,0.9518,25140000.0
2008-05-30 15:03:00,0.9517,0.9517,0.9512,0.9514,25140000.0
2008-05-30 15:04:00,0.9515,0.9518,0.9515,0.9517,25140000.0
2008-05-30 15:05:00,0.9518,0.952,0.9518,0.952,25140000.0
2008-05-30 15:06:00,0.9519,0.9524,0.9519,0.952,25140000.0
2008-05-30 15:07:00,0.9519,0.9523,0.9518,0.9522,25140000.0
2008-05-30 15:08:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-05-30 15:09:00,0.9524,0.9524,0.9522,0.9523,25140000.0
2008-05-30 15:10:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-05-30 15:12:00,0.9523,0.9527,0.9523,0.9527,25140000.0
2008-05-30 15:13:00,0.9526,0.9526,0.9523,0.9523,25140000.0
2008-05-30 15:14:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-05-30 15:15:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-05-30 15:16:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-05-30 15:17:00,0.9527,0.9527,0.9525,0.9525,25140000.0
2008-05-30 15:18:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-05-30 15:19:00,0.9527,0.9528,0.9526,0.9528,25140000.0
2008-05-30 15:20:00,0.9529,0.9531,0.9528,0.9531,25140000.0
2008-05-30 15:21:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-30 15:22:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-05-30 15:23:00,0.9529,0.9532,0.9529,0.9531,25140000.0
2008-05-30 15:24:00,0.9532,0.9535,0.9532,0.9535,25140000.0
2008-05-30 15:25:00,0.9536,0.9536,0.9531,0.9533,25140000.0
2008-05-30 15:26:00,0.9534,0.9535,0.9531,0.9531,25140000.0
2008-05-30 15:27:00,0.9532,0.9533,0.9527,0.9529,25140000.0
2008-05-30 15:28:00,0.953,0.9532,0.9529,0.9532,25140000.0
2008-05-30 15:29:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-05-30 15:30:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-30 15:31:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-05-30 15:32:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-05-30 15:33:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-05-30 15:34:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-05-30 15:35:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-05-30 15:36:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-05-30 15:37:00,0.9533,0.9536,0.9533,0.9536,25140000.0
2008-05-30 15:38:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-05-30 15:39:00,0.9535,0.9536,0.9533,0.9533,25140000.0
2008-05-30 15:40:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-05-30 15:41:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-05-30 15:42:00,0.9533,0.9533,0.9528,0.9529,25140000.0
2008-05-30 15:43:00,0.9528,0.9529,0.9526,0.9527,25140000.0
2008-05-30 15:44:00,0.9525,0.9528,0.9523,0.9526,25140000.0
2008-05-30 15:45:00,0.9524,0.9528,0.9521,0.9521,25140000.0
2008-05-30 15:46:00,0.9522,0.9527,0.9522,0.9527,25140000.0
2008-05-30 15:47:00,0.9528,0.953,0.9527,0.9527,25140000.0
2008-05-30 15:48:00,0.9528,0.9528,0.9521,0.9522,25140000.0
2008-05-30 15:49:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-05-30 15:50:00,0.9521,0.9526,0.9518,0.9525,25140000.0
2008-05-30 15:51:00,0.9524,0.9527,0.9524,0.9526,25140000.0
2008-05-30 15:52:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-05-30 15:53:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-05-30 15:54:00,0.9526,0.9527,0.9525,0.9527,25140000.0
2008-05-30 15:55:00,0.9526,0.9528,0.9525,0.9528,25140000.0
2008-05-30 15:56:00,0.9527,0.9529,0.9526,0.9526,25140000.0
2008-05-30 15:57:00,0.9527,0.9527,0.9525,0.9526,25140000.0
2008-05-30 15:58:00,0.9527,0.9529,0.9526,0.9528,25140000.0
2008-05-30 15:59:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-05-30 16:00:00,0.9528,0.9528,0.9526,0.9527,25140000.0
2008-05-30 16:01:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-05-30 16:02:00,0.9529,0.9537,0.9529,0.9533,25140000.0
2008-05-30 16:03:00,0.9534,0.9534,0.9531,0.9534,25140000.0
2008-05-30 16:04:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-05-30 16:05:00,0.9532,0.9533,0.9529,0.953,25140000.0
2008-05-30 16:06:00,0.9531,0.9531,0.9529,0.9531,25140000.0
2008-05-30 16:07:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-05-30 16:08:00,0.9532,0.9534,0.953,0.9534,25140000.0
2008-05-30 16:09:00,0.9533,0.9536,0.9531,0.9535,25140000.0
2008-05-30 16:10:00,0.9536,0.9536,0.9533,0.9535,25140000.0
2008-05-30 16:11:00,0.9534,0.9534,0.9531,0.9533,25140000.0
2008-05-30 16:12:00,0.9531,0.9532,0.953,0.953,25140000.0
2008-05-30 16:13:00,0.9531,0.9533,0.9529,0.9533,25140000.0
2008-05-30 16:14:00,0.9534,0.9535,0.9531,0.9531,25140000.0
2008-05-30 16:15:00,0.953,0.9534,0.953,0.9532,25140000.0
2008-05-30 16:16:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-05-30 16:17:00,0.9534,0.9535,0.9532,0.9532,25140000.0
2008-05-30 16:18:00,0.9533,0.9541,0.9533,0.9539,25140000.0
2008-05-30 16:19:00,0.9538,0.9542,0.9536,0.9541,25140000.0
2008-05-30 16:20:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-05-30 16:21:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-30 16:22:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-05-30 16:23:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-05-30 16:24:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-05-30 16:25:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-05-30 16:26:00,0.9536,0.9539,0.9536,0.9536,25140000.0
2008-05-30 16:27:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-05-30 16:28:00,0.9537,0.9537,0.9534,0.9535,25140000.0
2008-05-30 16:29:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-05-30 16:30:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-30 16:31:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-05-30 16:32:00,0.9532,0.9534,0.9531,0.9533,25140000.0
2008-05-30 16:33:00,0.9534,0.9534,0.953,0.9531,25140000.0
2008-05-30 16:34:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-05-30 16:35:00,0.953,0.953,0.953,0.953,25140000.0
2008-05-30 16:36:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-05-30 16:37:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-05-30 16:38:00,0.9532,0.9537,0.9531,0.9537,25140000.0
2008-05-30 16:39:00,0.9538,0.9539,0.9536,0.9537,25140000.0
2008-05-30 16:40:00,0.9538,0.9539,0.9537,0.9537,25140000.0
2008-05-30 16:41:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-05-30 16:42:00,0.9541,0.9547,0.9541,0.9547,25140000.0
2008-05-30 16:43:00,0.9548,0.9549,0.9546,0.9547,25140000.0
2008-05-30 16:44:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-30 16:45:00,0.9546,0.9546,0.9542,0.9542,25140000.0
2008-05-30 16:46:00,0.9541,0.9543,0.9541,0.9541,25140000.0
2008-05-30 16:47:00,0.954,0.9541,0.9535,0.9535,25140000.0
2008-05-30 16:48:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-05-30 16:49:00,0.9535,0.9539,0.9535,0.9538,25140000.0
2008-05-30 16:50:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-05-30 16:51:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-30 16:52:00,0.9537,0.954,0.9536,0.954,25140000.0
2008-05-30 16:53:00,0.9538,0.9542,0.9538,0.9541,25140000.0
2008-05-30 16:54:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-05-30 16:55:00,0.9541,0.9542,0.9538,0.9539,25140000.0
2008-05-30 16:56:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-05-30 16:57:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-05-30 16:58:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-05-30 16:59:00,0.9543,0.9543,0.953,0.9532,25140000.0
2008-05-30 17:00:00,0.9533,0.9539,0.9533,0.9538,25140000.0
2008-05-30 17:01:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-05-30 17:02:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-05-30 17:03:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-05-30 17:04:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-05-30 17:05:00,0.9538,0.9539,0.9536,0.9537,25140000.0
2008-05-30 17:06:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-05-30 17:07:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-05-30 17:08:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-05-30 17:09:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-05-30 17:10:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-05-30 17:11:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-05-30 17:12:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-05-30 17:13:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-05-30 17:14:00,0.954,0.9541,0.954,0.954,25140000.0
2008-05-30 17:16:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-05-30 17:17:00,0.9541,0.9542,0.954,0.9542,25140000.0
2008-05-30 17:18:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-05-30 17:20:00,0.9544,0.9544,0.954,0.9541,25140000.0
2008-05-30 17:21:00,0.9542,0.9545,0.9542,0.9544,25140000.0
2008-05-30 17:22:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-05-30 17:23:00,0.9541,0.9545,0.9541,0.9543,25140000.0
2008-05-30 17:24:00,0.9544,0.9548,0.9543,0.9546,25140000.0
2008-05-30 17:25:00,0.9545,0.9546,0.9543,0.9544,25140000.0
2008-05-30 17:26:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-05-30 17:27:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-05-30 17:28:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-05-30 17:29:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-05-30 17:30:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-05-30 17:31:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-05-30 17:32:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-30 17:33:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-05-30 17:34:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-05-30 17:35:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-05-30 17:36:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-30 17:37:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-05-30 17:38:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-05-30 17:39:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-05-30 17:40:00,0.9546,0.9549,0.9546,0.9548,25140000.0
2008-05-30 17:41:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-05-30 17:42:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-05-30 17:43:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-05-30 17:44:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-05-30 17:45:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-05-30 17:47:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-05-30 17:48:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-30 17:49:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-05-30 17:50:00,0.9551,0.9556,0.955,0.9556,25140000.0
2008-05-30 17:51:00,0.9557,0.9557,0.9554,0.9555,25140000.0
2008-05-30 17:52:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-05-30 17:53:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-05-30 17:54:00,0.9553,0.9554,0.955,0.9551,25140000.0
2008-05-30 17:55:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-05-30 17:56:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-05-30 17:57:00,0.9551,0.9552,0.9549,0.9551,25140000.0
2008-05-30 17:59:00,0.955,0.9551,0.9548,0.9548,25140000.0
2008-05-30 18:00:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-05-30 18:01:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-05-30 18:02:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-05-30 18:03:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-05-30 18:04:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-05-30 18:05:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-05-30 18:06:00,0.9546,0.9546,0.9543,0.9544,25140000.0
2008-05-30 18:07:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-05-30 18:12:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-05-30 18:14:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-05-30 18:15:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-05-30 18:18:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-05-30 18:19:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-05-30 18:21:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-05-30 18:22:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-30 18:23:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-30 18:24:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-05-30 18:25:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-05-30 18:30:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-05-30 18:35:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-05-30 18:41:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-30 18:43:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-05-30 18:44:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-30 18:45:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-30 18:46:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-05-30 18:49:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 18:50:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-05-30 18:51:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-05-30 18:52:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 18:53:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-30 18:54:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-05-30 18:55:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 18:56:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 18:57:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 18:58:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 18:59:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-05-30 19:00:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 19:01:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-05-30 19:02:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-05-30 19:05:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 19:07:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 19:08:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 19:09:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-05-30 19:11:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 19:12:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 19:13:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 19:15:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-05-30 19:17:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-05-30 19:21:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-30 19:24:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 19:25:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 19:30:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-05-30 19:33:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 19:37:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-05-30 19:39:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 19:40:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-30 19:41:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 19:42:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-05-30 19:43:00,0.9557,0.9557,0.9554,0.9555,25140000.0
2008-05-30 19:44:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 19:45:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-05-30 19:46:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-30 19:47:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-05-30 19:48:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-05-30 19:49:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 19:52:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 19:53:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-05-30 19:56:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 19:57:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-05-30 19:58:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 19:59:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-05-30 20:00:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 20:01:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 20:04:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 20:07:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 20:08:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 20:15:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 20:16:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 20:17:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-05-30 20:18:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 20:19:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 20:20:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 20:21:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 20:30:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-05-30 20:31:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 20:32:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 20:33:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 20:39:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 20:41:00,0.956,0.956,0.9559,0.956,25140000.0
2008-05-30 20:42:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-05-30 20:43:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-05-30 20:45:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-05-30 20:47:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-05-30 20:48:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-05-30 20:49:00,0.9558,0.956,0.9558,0.9559,25140000.0
2008-05-30 20:50:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 20:51:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-30 20:52:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-05-30 20:53:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-05-30 20:54:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-30 20:55:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-30 20:56:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-05-30 20:57:00,0.9564,0.9568,0.9564,0.9565,25140000.0
2008-05-30 20:58:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-05-30 20:59:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-05-30 21:00:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-05-30 21:01:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-05-30 21:02:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-05-30 21:03:00,0.956,0.9561,0.9558,0.9558,25140000.0
2008-05-30 21:04:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 21:05:00,0.9559,0.9563,0.9559,0.9562,25140000.0
2008-05-30 21:06:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-05-30 21:09:00,0.9559,0.956,0.9557,0.9558,25140000.0
2008-05-30 21:10:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 21:11:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 21:12:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 21:13:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 21:14:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-05-30 21:20:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 21:21:00,0.956,0.956,0.956,0.956,25140000.0
2008-05-30 21:23:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-05-30 21:25:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-05-30 21:27:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-05-30 21:28:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-05-30 21:37:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-05-30 21:40:00,0.9558,0.9558,0.9556,0.9558,25140000.0
2008-05-30 21:48:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-05-30 21:49:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 21:50:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 21:52:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-05-30 21:53:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-05-30 21:54:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-05-30 21:57:00,0.9556,0.9558,0.9556,0.9558,25140000.0
2008-05-30 21:58:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 21:59:00,0.9559,0.9559,0.9556,0.9556,25140000.0
2008-05-30 22:00:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 22:03:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-05-30 22:04:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-05-30 22:05:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-05-30 22:07:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-05-30 22:11:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 22:12:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 22:15:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-05-30 22:16:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-05-30 22:17:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 22:18:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-05-30 22:19:00,0.9556,0.9556,0.9554,0.9556,25140000.0
2008-05-30 22:20:00,0.9554,0.9557,0.9554,0.9556,25140000.0
2008-05-30 22:21:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-05-30 22:22:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-05-30 22:24:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 22:26:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-05-30 22:27:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 22:28:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-05-30 22:29:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-05-30 22:30:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-30 22:33:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-05-30 22:34:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-30 22:35:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-05-30 22:36:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-05-30 22:37:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-05-30 22:38:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-05-30 22:39:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-05-30 22:40:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-05-30 22:41:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-05-30 22:42:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-05-30 22:45:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 22:46:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 22:47:00,0.956,0.9562,0.9559,0.9561,25140000.0
2008-05-30 22:48:00,0.956,0.956,0.9558,0.956,25140000.0
2008-05-30 22:49:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-05-30 22:50:00,0.956,0.9562,0.956,0.956,25140000.0
2008-05-30 22:52:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-05-30 22:53:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-05-30 22:55:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-05-30 22:58:00,0.9558,0.9559,0.9556,0.9556,25140000.0
2008-05-30 22:59:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-06-02 00:07:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-02 00:08:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-02 00:09:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-02 00:10:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-02 00:11:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-02 00:12:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-02 00:13:00,0.9549,0.955,0.9547,0.9547,25140000.0
2008-06-02 00:14:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-02 00:15:00,0.9547,0.9547,0.9543,0.9544,25140000.0
2008-06-02 00:16:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-02 00:17:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-02 00:18:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-02 00:19:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-02 00:21:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-02 00:22:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-02 00:23:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-02 00:24:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-02 00:25:00,0.9541,0.9542,0.954,0.9542,25140000.0
2008-06-02 00:26:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-02 00:31:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-02 00:32:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 00:33:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 00:34:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-02 00:35:00,0.9546,0.9548,0.9545,0.9546,25140000.0
2008-06-02 00:36:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-02 00:38:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-02 00:39:00,0.9547,0.9547,0.9544,0.9545,25140000.0
2008-06-02 00:41:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-02 00:43:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-02 00:45:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-02 00:47:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 00:54:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 00:56:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 00:57:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 00:58:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 00:59:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-02 01:00:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-02 01:03:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 01:04:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 01:13:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-02 01:15:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 01:16:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-02 01:17:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 01:20:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 01:22:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 01:24:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 01:25:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-02 01:26:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 01:28:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-02 01:29:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-02 01:32:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-06-02 01:35:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 01:37:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 01:41:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 01:44:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-02 01:45:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-02 01:46:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-06-02 01:47:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 01:49:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-02 01:50:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-02 01:51:00,0.9547,0.9549,0.9547,0.9549,25140000.0
2008-06-02 01:52:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-02 01:56:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-02 01:57:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-02 01:58:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-02 01:59:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-02 02:01:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 02:02:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 02:03:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-06-02 02:04:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-02 02:05:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-02 02:06:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 02:07:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-06-02 02:08:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-02 02:09:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-02 02:10:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-02 02:14:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-06-02 02:15:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-02 02:16:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-02 02:17:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-02 02:19:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-06-02 02:20:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-02 02:21:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 02:22:00,0.9552,0.9554,0.9551,0.9553,25140000.0
2008-06-02 02:23:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 02:25:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 02:27:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-02 02:28:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 02:29:00,0.9553,0.9553,0.9549,0.9551,25140000.0
2008-06-02 02:30:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-02 02:31:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-02 02:32:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-02 02:33:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-02 02:34:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-02 02:35:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-02 02:36:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-02 02:38:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-02 02:39:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-02 02:40:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-02 02:41:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-06-02 02:42:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 02:43:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 02:44:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-02 02:46:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-02 02:47:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-02 02:48:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 02:50:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 02:51:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-02 02:53:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-02 02:54:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 02:55:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-02 02:56:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-02 02:57:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 03:00:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 03:01:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-06-02 03:02:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-02 03:03:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-02 03:04:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 03:05:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-06-02 03:06:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-02 03:11:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-06-02 03:12:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 03:14:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-06-02 03:15:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-02 03:16:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-02 03:18:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 03:19:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-02 03:20:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 03:21:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-02 03:22:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-02 03:23:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-02 03:24:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 03:25:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 03:26:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-02 03:27:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-02 03:28:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-02 03:29:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-06-02 03:30:00,0.9558,0.9558,0.9513,0.9534,25140000.0
2008-06-02 03:31:00,0.9535,0.9535,0.9526,0.9526,25140000.0
2008-06-02 03:32:00,0.9527,0.9529,0.9524,0.9525,25140000.0
2008-06-02 03:33:00,0.9524,0.9529,0.9524,0.9529,25140000.0
2008-06-02 03:34:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-06-02 03:35:00,0.953,0.953,0.9524,0.9526,25140000.0
2008-06-02 03:36:00,0.9525,0.9526,0.9523,0.9525,25140000.0
2008-06-02 03:37:00,0.9524,0.9529,0.9524,0.9527,25140000.0
2008-06-02 03:38:00,0.9528,0.9528,0.9525,0.9525,25140000.0
2008-06-02 03:39:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-02 03:40:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-02 03:41:00,0.9522,0.9524,0.9521,0.9523,25140000.0
2008-06-02 03:42:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-02 03:43:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-02 03:44:00,0.9525,0.9527,0.9525,0.9527,25140000.0
2008-06-02 03:45:00,0.9528,0.9531,0.9527,0.9531,25140000.0
2008-06-02 03:46:00,0.9532,0.9536,0.953,0.9535,25140000.0
2008-06-02 03:47:00,0.9534,0.9535,0.9532,0.9532,25140000.0
2008-06-02 03:48:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-06-02 03:49:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-06-02 03:50:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-06-02 03:51:00,0.953,0.9533,0.953,0.9532,25140000.0
2008-06-02 03:52:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-02 03:53:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-02 03:54:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-02 03:56:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-06-02 03:57:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-06-02 03:58:00,0.953,0.953,0.9529,0.953,25140000.0
2008-06-02 03:59:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-06-02 04:00:00,0.9532,0.9533,0.953,0.9532,25140000.0
2008-06-02 04:01:00,0.9531,0.9532,0.9528,0.9529,25140000.0
2008-06-02 04:02:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-06-02 04:03:00,0.953,0.9531,0.9529,0.9531,25140000.0
2008-06-02 04:04:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-02 04:05:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-02 04:06:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-02 04:09:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-06-02 04:10:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-02 04:11:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-02 04:13:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-02 04:14:00,0.9532,0.9532,0.9529,0.9529,25140000.0
2008-06-02 04:15:00,0.9528,0.9528,0.9526,0.9527,25140000.0
2008-06-02 04:16:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 04:17:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-02 04:18:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-06-02 04:19:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-06-02 04:20:00,0.9528,0.9528,0.9525,0.9525,25140000.0
2008-06-02 04:21:00,0.9526,0.9526,0.9522,0.9525,25140000.0
2008-06-02 04:22:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-06-02 04:23:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-02 04:25:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-06-02 04:27:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-02 04:28:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-06-02 04:29:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-02 04:30:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-06-02 04:31:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 04:34:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-06-02 04:35:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 04:36:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-02 04:37:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-02 04:38:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-02 04:41:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-06-02 04:45:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-02 04:48:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 04:49:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-02 04:50:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-06-02 04:51:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-02 04:56:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 04:58:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-06-02 04:59:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 05:00:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-02 05:05:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 05:06:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-06-02 05:07:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-02 05:08:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 05:09:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 05:10:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-06-02 05:11:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-02 05:12:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 05:13:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 05:16:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 05:20:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-02 05:21:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-02 05:22:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-02 05:23:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-02 05:25:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-02 05:28:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-06-02 05:29:00,0.9525,0.9525,0.9523,0.9524,25140000.0
2008-06-02 05:30:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-06-02 05:31:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-02 05:33:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-02 05:34:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-02 05:35:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-02 05:36:00,0.9526,0.9526,0.9524,0.9524,25140000.0
2008-06-02 05:37:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-02 05:39:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-02 05:40:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-06-02 05:41:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-02 05:42:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-02 05:43:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-02 05:44:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-02 05:45:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-02 05:46:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-06-02 05:47:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-02 05:48:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-06-02 05:50:00,0.9517,0.9521,0.9517,0.952,25140000.0
2008-06-02 05:51:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-02 05:52:00,0.952,0.9523,0.9519,0.9522,25140000.0
2008-06-02 05:53:00,0.9521,0.9523,0.9521,0.9522,25140000.0
2008-06-02 05:54:00,0.9523,0.9525,0.9522,0.9525,25140000.0
2008-06-02 05:55:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-02 05:56:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-02 05:59:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-02 06:00:00,0.9521,0.9521,0.9517,0.9519,25140000.0
2008-06-02 06:01:00,0.952,0.952,0.9519,0.952,25140000.0
2008-06-02 06:02:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-02 06:04:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-02 06:08:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-02 06:09:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-02 06:11:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-02 06:14:00,0.9524,0.9529,0.9524,0.9528,25140000.0
2008-06-02 06:15:00,0.9527,0.9531,0.9526,0.9528,25140000.0
2008-06-02 06:16:00,0.953,0.9531,0.9528,0.9529,25140000.0
2008-06-02 06:17:00,0.9528,0.9529,0.9527,0.9527,25140000.0
2008-06-02 06:18:00,0.9531,0.9532,0.9528,0.953,25140000.0
2008-06-02 06:19:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-06-02 06:20:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-06-02 06:21:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-06-02 06:22:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-06-02 06:23:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-02 06:24:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-02 06:25:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-02 06:26:00,0.9526,0.9529,0.9526,0.9526,25140000.0
2008-06-02 06:27:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-02 06:30:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-02 06:31:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-06-02 06:36:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 06:38:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-02 06:42:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-06-02 06:43:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 06:44:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 06:45:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-02 06:46:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 06:48:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 06:50:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 06:55:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-06-02 06:56:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 06:59:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 07:04:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-02 07:05:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-02 07:06:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-06-02 07:07:00,0.9525,0.9526,0.9523,0.9524,25140000.0
2008-06-02 07:08:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-06-02 07:09:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-06-02 07:10:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-06-02 07:11:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-02 07:12:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-02 07:14:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-02 07:15:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-02 07:16:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-02 07:17:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-02 07:18:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-02 07:19:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-02 07:20:00,0.9525,0.9526,0.9524,0.9526,25140000.0
2008-06-02 07:21:00,0.9525,0.9527,0.9525,0.9526,25140000.0
2008-06-02 07:25:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-02 07:26:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-02 07:27:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-02 07:28:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-02 07:29:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-02 07:30:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-02 07:31:00,0.9523,0.9524,0.9519,0.9519,25140000.0
2008-06-02 07:32:00,0.9518,0.952,0.9518,0.9519,25140000.0
2008-06-02 07:34:00,0.9518,0.9519,0.9517,0.9519,25140000.0
2008-06-02 07:35:00,0.952,0.952,0.9519,0.952,25140000.0
2008-06-02 07:36:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-02 07:37:00,0.9519,0.952,0.9517,0.9517,25140000.0
2008-06-02 07:38:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-02 07:39:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-02 07:40:00,0.9517,0.9517,0.9513,0.9514,25140000.0
2008-06-02 07:41:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-02 07:42:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-02 07:43:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-02 07:44:00,0.9514,0.9517,0.9513,0.9513,25140000.0
2008-06-02 07:45:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-02 07:46:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-02 07:47:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-02 07:48:00,0.9515,0.952,0.9514,0.952,25140000.0
2008-06-02 07:49:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-02 07:50:00,0.9518,0.9522,0.9518,0.952,25140000.0
2008-06-02 07:51:00,0.9521,0.9521,0.9519,0.9519,25140000.0
2008-06-02 07:52:00,0.952,0.952,0.952,0.952,25140000.0
2008-06-02 07:53:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-02 07:54:00,0.9522,0.9524,0.9522,0.9524,25140000.0
2008-06-02 07:55:00,0.9523,0.9525,0.952,0.952,25140000.0
2008-06-02 07:56:00,0.9519,0.952,0.9517,0.9518,25140000.0
2008-06-02 07:57:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-02 07:58:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-02 07:59:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-02 08:00:00,0.9521,0.9523,0.952,0.952,25140000.0
2008-06-02 08:01:00,0.9519,0.952,0.9517,0.9519,25140000.0
2008-06-02 08:02:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-06-02 08:04:00,0.9519,0.952,0.9518,0.952,25140000.0
2008-06-02 08:05:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-02 08:06:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-02 08:07:00,0.952,0.9521,0.9519,0.9521,25140000.0
2008-06-02 08:08:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-06-02 08:09:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-02 08:10:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-02 08:11:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-02 08:12:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-06-02 08:13:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-06-02 08:14:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-02 08:15:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-06-02 08:16:00,0.9523,0.9527,0.9522,0.9524,25140000.0
2008-06-02 08:17:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-02 08:18:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-02 08:19:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-02 08:20:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-06-02 08:21:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-02 08:22:00,0.9522,0.9522,0.9519,0.952,25140000.0
2008-06-02 08:23:00,0.9521,0.9524,0.9521,0.9523,25140000.0
2008-06-02 08:24:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-02 08:25:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-02 08:26:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-02 08:27:00,0.9525,0.9529,0.9525,0.9527,25140000.0
2008-06-02 08:28:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-06-02 08:29:00,0.9526,0.9527,0.952,0.952,25140000.0
2008-06-02 08:30:00,0.9522,0.9523,0.9519,0.9521,25140000.0
2008-06-02 08:31:00,0.952,0.9523,0.9519,0.9521,25140000.0
2008-06-02 08:32:00,0.9522,0.9522,0.952,0.9521,25140000.0
2008-06-02 08:33:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-06-02 08:34:00,0.9517,0.9519,0.9517,0.9518,25140000.0
2008-06-02 08:35:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-06-02 08:36:00,0.952,0.952,0.9512,0.9513,25140000.0
2008-06-02 08:37:00,0.9512,0.9515,0.951,0.9514,25140000.0
2008-06-02 08:38:00,0.9515,0.9516,0.9514,0.9515,25140000.0
2008-06-02 08:39:00,0.9516,0.9517,0.9514,0.9514,25140000.0
2008-06-02 08:40:00,0.9515,0.9515,0.9512,0.9513,25140000.0
2008-06-02 08:41:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-02 08:42:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-02 08:43:00,0.951,0.9511,0.9505,0.9506,25140000.0
2008-06-02 08:44:00,0.9505,0.9508,0.9505,0.9505,25140000.0
2008-06-02 08:45:00,0.9506,0.9507,0.9501,0.9501,25140000.0
2008-06-02 08:46:00,0.9503,0.9507,0.9502,0.9507,25140000.0
2008-06-02 08:47:00,0.9508,0.9516,0.9508,0.9515,25140000.0
2008-06-02 08:48:00,0.9516,0.9522,0.9515,0.9518,25140000.0
2008-06-02 08:49:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-02 08:50:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-02 08:52:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-02 08:53:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-02 08:54:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-02 08:55:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-06-02 08:56:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-06-02 08:57:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-02 08:58:00,0.9521,0.9525,0.952,0.9524,25140000.0
2008-06-02 08:59:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-02 09:00:00,0.9524,0.9525,0.9522,0.9524,25140000.0
2008-06-02 09:01:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-02 09:02:00,0.9522,0.9523,0.9521,0.9523,25140000.0
2008-06-02 09:03:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-02 09:04:00,0.9522,0.9525,0.9522,0.9524,25140000.0
2008-06-02 09:05:00,0.9525,0.9528,0.9523,0.9527,25140000.0
2008-06-02 09:06:00,0.9526,0.9528,0.9525,0.9525,25140000.0
2008-06-02 09:07:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-06-02 09:08:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-02 09:09:00,0.9527,0.9527,0.9525,0.9526,25140000.0
2008-06-02 09:10:00,0.9525,0.9525,0.9522,0.9523,25140000.0
2008-06-02 09:11:00,0.9522,0.9523,0.9518,0.9518,25140000.0
2008-06-02 09:12:00,0.9519,0.9521,0.9517,0.9517,25140000.0
2008-06-02 09:13:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-02 09:14:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-02 09:15:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-06-02 09:16:00,0.9515,0.9519,0.9515,0.9518,25140000.0
2008-06-02 09:17:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-02 09:18:00,0.952,0.952,0.9517,0.9518,25140000.0
2008-06-02 09:19:00,0.9517,0.9518,0.9515,0.9516,25140000.0
2008-06-02 09:20:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-06-02 09:21:00,0.9518,0.9523,0.9518,0.9522,25140000.0
2008-06-02 09:22:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-06-02 09:23:00,0.9524,0.9526,0.9523,0.9525,25140000.0
2008-06-02 09:24:00,0.9526,0.953,0.9526,0.953,25140000.0
2008-06-02 09:25:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-06-02 09:26:00,0.9525,0.9525,0.9522,0.9523,25140000.0
2008-06-02 09:27:00,0.9524,0.9528,0.9523,0.9526,25140000.0
2008-06-02 09:28:00,0.9527,0.9527,0.9525,0.9525,25140000.0
2008-06-02 09:29:00,0.9526,0.9526,0.9524,0.9524,25140000.0
2008-06-02 09:30:00,0.9523,0.9523,0.9519,0.9522,25140000.0
2008-06-02 09:31:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-06-02 09:32:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-02 09:34:00,0.9522,0.9522,0.952,0.952,25140000.0
2008-06-02 09:35:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-02 09:36:00,0.9521,0.9521,0.9519,0.952,25140000.0
2008-06-02 09:37:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-02 09:38:00,0.9518,0.952,0.9517,0.9519,25140000.0
2008-06-02 09:39:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-02 09:40:00,0.952,0.9523,0.952,0.9523,25140000.0
2008-06-02 09:41:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-02 09:42:00,0.9521,0.9521,0.9518,0.9518,25140000.0
2008-06-02 09:43:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-06-02 09:44:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-02 09:45:00,0.9518,0.9518,0.9515,0.9517,25140000.0
2008-06-02 09:46:00,0.9518,0.952,0.9517,0.952,25140000.0
2008-06-02 09:47:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-02 09:48:00,0.9518,0.952,0.9518,0.9519,25140000.0
2008-06-02 09:49:00,0.952,0.952,0.9517,0.9518,25140000.0
2008-06-02 09:50:00,0.9519,0.9523,0.9519,0.9523,25140000.0
2008-06-02 09:51:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-06-02 09:52:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-06-02 09:53:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-02 09:54:00,0.9522,0.9525,0.9522,0.9524,25140000.0
2008-06-02 09:55:00,0.9525,0.9528,0.9523,0.9528,25140000.0
2008-06-02 09:56:00,0.9527,0.9528,0.9525,0.9525,25140000.0
2008-06-02 09:57:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-02 09:58:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-06-02 09:59:00,0.9521,0.9521,0.9516,0.9517,25140000.0
2008-06-02 10:00:00,0.9518,0.9518,0.9514,0.9517,25140000.0
2008-06-02 10:01:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-02 10:02:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-02 10:03:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-02 10:04:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-02 10:05:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-02 10:06:00,0.9513,0.9516,0.9513,0.9516,25140000.0
2008-06-02 10:07:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-06-02 10:08:00,0.9516,0.9517,0.9515,0.9516,25140000.0
2008-06-02 10:09:00,0.9517,0.9522,0.9517,0.952,25140000.0
2008-06-02 10:10:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-02 10:11:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-02 10:12:00,0.952,0.9521,0.9519,0.9519,25140000.0
2008-06-02 10:13:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-06-02 10:14:00,0.9521,0.9522,0.952,0.9522,25140000.0
2008-06-02 10:15:00,0.9524,0.9524,0.9521,0.9521,25140000.0
2008-06-02 10:16:00,0.9522,0.9524,0.9518,0.952,25140000.0
2008-06-02 10:17:00,0.9521,0.9521,0.9519,0.9519,25140000.0
2008-06-02 10:18:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-02 10:19:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-02 10:20:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-02 10:22:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-02 10:23:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-02 10:24:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-02 10:25:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-02 10:26:00,0.9521,0.9521,0.9515,0.9515,25140000.0
2008-06-02 10:27:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-02 10:28:00,0.9517,0.9521,0.9516,0.952,25140000.0
2008-06-02 10:29:00,0.9519,0.952,0.9517,0.9518,25140000.0
2008-06-02 10:30:00,0.9517,0.9521,0.9517,0.9518,25140000.0
2008-06-02 10:31:00,0.9517,0.9519,0.9515,0.9519,25140000.0
2008-06-02 10:32:00,0.9517,0.9518,0.9515,0.9515,25140000.0
2008-06-02 10:33:00,0.9514,0.9515,0.9511,0.9515,25140000.0
2008-06-02 10:34:00,0.9517,0.9518,0.9515,0.9517,25140000.0
2008-06-02 10:35:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-06-02 10:36:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-02 10:37:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-06-02 10:38:00,0.9518,0.9519,0.9517,0.9519,25140000.0
2008-06-02 10:39:00,0.952,0.952,0.9519,0.952,25140000.0
2008-06-02 10:40:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-02 10:41:00,0.9521,0.9521,0.9519,0.952,25140000.0
2008-06-02 10:42:00,0.9521,0.9524,0.9521,0.9524,25140000.0
2008-06-02 10:43:00,0.9523,0.9528,0.9522,0.9526,25140000.0
2008-06-02 10:44:00,0.9527,0.9533,0.9527,0.9531,25140000.0
2008-06-02 10:45:00,0.9532,0.9534,0.9531,0.9532,25140000.0
2008-06-02 10:46:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-06-02 10:47:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-06-02 10:48:00,0.953,0.9531,0.9529,0.9529,25140000.0
2008-06-02 10:49:00,0.9528,0.9529,0.9527,0.9528,25140000.0
2008-06-02 10:50:00,0.9529,0.9529,0.9527,0.9528,25140000.0
2008-06-02 10:51:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-02 10:52:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-06-02 10:53:00,0.9531,0.9534,0.953,0.9534,25140000.0
2008-06-02 10:54:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-06-02 10:55:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-06-02 10:56:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-06-02 10:57:00,0.9538,0.9538,0.9535,0.9536,25140000.0
2008-06-02 10:58:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-06-02 10:59:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-06-02 11:00:00,0.9539,0.9543,0.9539,0.9542,25140000.0
2008-06-02 11:01:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-06-02 11:02:00,0.9545,0.9546,0.9541,0.9542,25140000.0
2008-06-02 11:03:00,0.9543,0.9543,0.9539,0.954,25140000.0
2008-06-02 11:04:00,0.9539,0.9542,0.9539,0.9541,25140000.0
2008-06-02 11:05:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-06-02 11:06:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-02 11:09:00,0.9541,0.9542,0.9539,0.9541,25140000.0
2008-06-02 11:10:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-06-02 11:11:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-02 11:12:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-02 11:13:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-02 11:14:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-02 11:15:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-02 11:16:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-02 11:17:00,0.9539,0.954,0.9537,0.9539,25140000.0
2008-06-02 11:18:00,0.954,0.954,0.9536,0.9537,25140000.0
2008-06-02 11:19:00,0.9538,0.9538,0.9535,0.9537,25140000.0
2008-06-02 11:20:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-02 11:21:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-02 11:22:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-06-02 11:23:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-06-02 11:24:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-06-02 11:25:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-02 11:26:00,0.9535,0.9538,0.9535,0.9538,25140000.0
2008-06-02 11:29:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-02 11:30:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-06-02 11:31:00,0.9538,0.9538,0.9535,0.9537,25140000.0
2008-06-02 11:32:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-02 11:33:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-02 11:34:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-02 11:35:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-02 11:36:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-02 11:37:00,0.9539,0.9542,0.9539,0.9542,25140000.0
2008-06-02 11:38:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-06-02 11:39:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-02 11:40:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-06-02 11:41:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-02 11:42:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-02 11:43:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-02 11:44:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-06-02 11:45:00,0.9536,0.9538,0.9535,0.9535,25140000.0
2008-06-02 11:46:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-02 11:47:00,0.9536,0.9536,0.9534,0.9536,25140000.0
2008-06-02 11:48:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-02 11:49:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-02 11:50:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-02 11:51:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-02 11:52:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-02 11:53:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-02 11:54:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-06-02 11:55:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-02 11:56:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-02 11:58:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-06-02 11:59:00,0.9534,0.954,0.9534,0.954,25140000.0
2008-06-02 12:00:00,0.9541,0.9541,0.9538,0.9541,25140000.0
2008-06-02 12:01:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-02 12:02:00,0.9541,0.9544,0.9541,0.9542,25140000.0
2008-06-02 12:03:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-06-02 12:04:00,0.9545,0.9545,0.9542,0.9542,25140000.0
2008-06-02 12:05:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-02 12:06:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-02 12:07:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-02 12:08:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-02 12:09:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-02 12:10:00,0.9547,0.9553,0.9547,0.9553,25140000.0
2008-06-02 12:11:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-06-02 12:12:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-02 12:13:00,0.9554,0.9555,0.9552,0.9554,25140000.0
2008-06-02 12:14:00,0.9553,0.9554,0.9548,0.9549,25140000.0
2008-06-02 12:15:00,0.9548,0.955,0.9547,0.9548,25140000.0
2008-06-02 12:16:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-02 12:17:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-02 12:18:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-02 12:19:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-02 12:20:00,0.9542,0.9542,0.954,0.9542,25140000.0
2008-06-02 12:21:00,0.9543,0.9544,0.954,0.954,25140000.0
2008-06-02 12:22:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-06-02 12:23:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-06-02 12:24:00,0.954,0.9541,0.9538,0.954,25140000.0
2008-06-02 12:25:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-02 12:26:00,0.9541,0.9542,0.954,0.954,25140000.0
2008-06-02 12:27:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-02 12:28:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-02 12:29:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-02 12:30:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-02 12:31:00,0.954,0.954,0.9539,0.954,25140000.0
2008-06-02 12:32:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-02 12:33:00,0.9541,0.9549,0.9541,0.9548,25140000.0
2008-06-02 12:34:00,0.9549,0.9554,0.9549,0.955,25140000.0
2008-06-02 12:35:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 12:36:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-02 12:37:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-06-02 12:38:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 12:39:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-06-02 12:40:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-02 12:41:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-02 12:42:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-02 12:43:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 12:44:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-02 12:45:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 12:46:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-06-02 12:47:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-02 12:48:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 12:50:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-02 12:51:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-06-02 12:52:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-02 12:54:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 12:55:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 12:56:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-02 12:58:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-02 12:59:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-02 13:01:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-02 13:02:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-02 13:03:00,0.9552,0.9552,0.9549,0.955,25140000.0
2008-06-02 13:04:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-02 13:05:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 13:06:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-02 13:07:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 13:08:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-02 13:09:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-02 13:10:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-02 13:11:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 13:12:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 13:13:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-02 13:14:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 13:15:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 13:16:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-02 13:17:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-02 13:18:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-02 13:19:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-02 13:20:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-06-02 13:21:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-06-02 13:22:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-06-02 13:23:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-06-02 13:24:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-02 13:25:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-02 13:26:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-06-02 13:28:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-02 13:32:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-06-02 13:33:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-06-02 13:34:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-02 13:35:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 13:36:00,0.9549,0.9552,0.9549,0.9552,25140000.0
2008-06-02 13:37:00,0.9553,0.9556,0.9553,0.9555,25140000.0
2008-06-02 13:38:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-02 13:39:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-02 13:40:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-02 13:41:00,0.9554,0.9554,0.9551,0.9551,25140000.0
2008-06-02 13:42:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-06-02 13:43:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-02 13:44:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 13:45:00,0.9548,0.955,0.9547,0.9548,25140000.0
2008-06-02 13:48:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 13:49:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-02 13:50:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-02 13:51:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-02 13:52:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-02 13:53:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-02 13:54:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-02 13:55:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-02 13:56:00,0.9544,0.9551,0.9544,0.9551,25140000.0
2008-06-02 13:57:00,0.9552,0.9552,0.9549,0.9549,25140000.0
2008-06-02 13:58:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-06-02 13:59:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-02 14:00:00,0.9548,0.9554,0.9548,0.9554,25140000.0
2008-06-02 14:01:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-02 14:02:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-02 14:03:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-02 14:04:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-02 14:05:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-02 14:06:00,0.9554,0.9555,0.9551,0.9555,25140000.0
2008-06-02 14:07:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-02 14:08:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-02 14:09:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 14:10:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-02 14:11:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-02 14:13:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-02 14:14:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 14:15:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-02 14:17:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-02 14:19:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-02 14:20:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-02 14:21:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 14:23:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-06-02 14:24:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-02 14:25:00,0.9557,0.9561,0.9557,0.956,25140000.0
2008-06-02 14:26:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-06-02 14:27:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-02 14:28:00,0.956,0.9561,0.9559,0.9561,25140000.0
2008-06-02 14:29:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-02 14:30:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-06-02 14:31:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-06-02 14:32:00,0.9562,0.9564,0.9561,0.9564,25140000.0
2008-06-02 14:33:00,0.9565,0.9565,0.9562,0.9562,25140000.0
2008-06-02 14:34:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-02 14:35:00,0.9559,0.956,0.9556,0.9556,25140000.0
2008-06-02 14:36:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-06-02 14:37:00,0.9553,0.9553,0.9549,0.955,25140000.0
2008-06-02 14:38:00,0.9551,0.9551,0.9543,0.9548,25140000.0
2008-06-02 14:39:00,0.9546,0.9551,0.9546,0.9551,25140000.0
2008-06-02 14:40:00,0.955,0.9553,0.9548,0.955,25140000.0
2008-06-02 14:41:00,0.9551,0.9552,0.955,0.955,25140000.0
2008-06-02 14:42:00,0.9551,0.9552,0.9549,0.955,25140000.0
2008-06-02 14:43:00,0.9551,0.9553,0.955,0.9551,25140000.0
2008-06-02 14:44:00,0.9552,0.9555,0.9549,0.955,25140000.0
2008-06-02 14:45:00,0.9551,0.9552,0.9547,0.9551,25140000.0
2008-06-02 14:46:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-06-02 14:47:00,0.9552,0.9554,0.9552,0.9552,25140000.0
2008-06-02 14:48:00,0.9553,0.9553,0.955,0.955,25140000.0
2008-06-02 14:49:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-02 14:50:00,0.9549,0.955,0.9546,0.9547,25140000.0
2008-06-02 14:51:00,0.9548,0.9549,0.9546,0.9549,25140000.0
2008-06-02 14:52:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-02 14:53:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-06-02 14:54:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-02 14:55:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-06-02 14:56:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-02 14:58:00,0.955,0.9554,0.955,0.9552,25140000.0
2008-06-02 14:59:00,0.9553,0.9556,0.9553,0.9556,25140000.0
2008-06-02 15:00:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-06-02 15:01:00,0.9557,0.9557,0.9552,0.9552,25140000.0
2008-06-02 15:02:00,0.9551,0.9553,0.9551,0.9551,25140000.0
2008-06-02 15:03:00,0.9552,0.9552,0.9547,0.9548,25140000.0
2008-06-02 15:04:00,0.9549,0.9551,0.9548,0.955,25140000.0
2008-06-02 15:05:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-02 15:06:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-06-02 15:07:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-02 15:08:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 15:09:00,0.955,0.955,0.9545,0.9545,25140000.0
2008-06-02 15:10:00,0.9544,0.9545,0.9542,0.9542,25140000.0
2008-06-02 15:11:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-02 15:12:00,0.9542,0.9543,0.9539,0.9543,25140000.0
2008-06-02 15:13:00,0.9542,0.9546,0.9542,0.9544,25140000.0
2008-06-02 15:14:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-02 15:15:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-06-02 15:16:00,0.9545,0.9545,0.9543,0.9545,25140000.0
2008-06-02 15:17:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-02 15:18:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-02 15:19:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-02 15:20:00,0.9546,0.9548,0.9545,0.9546,25140000.0
2008-06-02 15:21:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-06-02 15:23:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-02 15:24:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-02 15:25:00,0.9547,0.955,0.9546,0.955,25140000.0
2008-06-02 15:26:00,0.9549,0.955,0.9547,0.955,25140000.0
2008-06-02 15:27:00,0.9552,0.9555,0.9552,0.9554,25140000.0
2008-06-02 15:28:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-06-02 15:29:00,0.9552,0.9556,0.9551,0.9556,25140000.0
2008-06-02 15:30:00,0.9557,0.9557,0.9551,0.9552,25140000.0
2008-06-02 15:31:00,0.9553,0.9556,0.9551,0.9551,25140000.0
2008-06-02 15:32:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-02 15:33:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 15:34:00,0.9553,0.9555,0.9552,0.9553,25140000.0
2008-06-02 15:35:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-02 15:36:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-02 15:37:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-02 15:38:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-06-02 15:40:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 15:41:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 15:42:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 15:44:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 15:45:00,0.9555,0.9557,0.9553,0.9555,25140000.0
2008-06-02 15:46:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-02 15:47:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 15:48:00,0.9554,0.9558,0.9554,0.9556,25140000.0
2008-06-02 15:49:00,0.9557,0.956,0.9557,0.9559,25140000.0
2008-06-02 15:50:00,0.9558,0.9561,0.9557,0.9558,25140000.0
2008-06-02 15:51:00,0.9557,0.956,0.9557,0.956,25140000.0
2008-06-02 15:52:00,0.9561,0.9562,0.9559,0.956,25140000.0
2008-06-02 15:53:00,0.9559,0.9559,0.9553,0.9553,25140000.0
2008-06-02 15:54:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-02 15:55:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-02 15:56:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 15:57:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 15:58:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-02 15:59:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 16:00:00,0.9554,0.9558,0.9546,0.9549,25140000.0
2008-06-02 16:01:00,0.9548,0.9555,0.9548,0.9554,25140000.0
2008-06-02 16:02:00,0.9552,0.9555,0.9551,0.9553,25140000.0
2008-06-02 16:03:00,0.9554,0.956,0.9554,0.9559,25140000.0
2008-06-02 16:04:00,0.956,0.9561,0.9558,0.9558,25140000.0
2008-06-02 16:05:00,0.9559,0.9564,0.9559,0.9562,25140000.0
2008-06-02 16:06:00,0.9563,0.9563,0.9559,0.956,25140000.0
2008-06-02 16:07:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-02 16:08:00,0.9562,0.9566,0.9562,0.9565,25140000.0
2008-06-02 16:09:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-02 16:10:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-02 16:11:00,0.9565,0.9565,0.9561,0.9565,25140000.0
2008-06-02 16:12:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-02 16:13:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-06-02 16:14:00,0.9559,0.9565,0.9559,0.9565,25140000.0
2008-06-02 16:15:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-02 16:16:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-02 16:17:00,0.9565,0.9567,0.9564,0.9565,25140000.0
2008-06-02 16:18:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-02 16:19:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-02 16:20:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-06-02 16:21:00,0.9561,0.9562,0.9557,0.9557,25140000.0
2008-06-02 16:23:00,0.9558,0.9561,0.9558,0.956,25140000.0
2008-06-02 16:24:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-02 16:25:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-06-02 16:26:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-02 16:27:00,0.956,0.9563,0.956,0.9563,25140000.0
2008-06-02 16:28:00,0.9564,0.9566,0.9563,0.9565,25140000.0
2008-06-02 16:29:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-02 16:30:00,0.9566,0.9566,0.9562,0.9563,25140000.0
2008-06-02 16:31:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-02 16:32:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-06-02 16:33:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-02 16:34:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-02 16:35:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-02 16:36:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-02 16:37:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-06-02 16:38:00,0.9562,0.9564,0.9561,0.9562,25140000.0
2008-06-02 16:39:00,0.9561,0.9563,0.956,0.956,25140000.0
2008-06-02 16:40:00,0.9561,0.9561,0.9556,0.9558,25140000.0
2008-06-02 16:41:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-02 16:42:00,0.9558,0.9558,0.9554,0.9556,25140000.0
2008-06-02 16:43:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-02 16:44:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-06-02 16:45:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-06-02 16:46:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 16:47:00,0.9553,0.9554,0.9551,0.9552,25140000.0
2008-06-02 16:48:00,0.9553,0.9556,0.9553,0.9556,25140000.0
2008-06-02 16:49:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-02 16:50:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-02 16:51:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-02 16:52:00,0.9556,0.956,0.9555,0.9556,25140000.0
2008-06-02 16:53:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-06-02 16:54:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-06-02 16:55:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-06-02 16:56:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-02 16:57:00,0.9558,0.9559,0.9556,0.9556,25140000.0
2008-06-02 16:58:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-06-02 16:59:00,0.9555,0.9556,0.9546,0.9547,25140000.0
2008-06-02 17:00:00,0.9548,0.9554,0.9546,0.9554,25140000.0
2008-06-02 17:01:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-06-02 17:02:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-06-02 17:03:00,0.9556,0.9559,0.9555,0.9557,25140000.0
2008-06-02 17:04:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-02 17:05:00,0.9559,0.956,0.9556,0.9556,25140000.0
2008-06-02 17:06:00,0.9555,0.956,0.9555,0.9559,25140000.0
2008-06-02 17:07:00,0.956,0.9561,0.9559,0.9561,25140000.0
2008-06-02 17:08:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-02 17:09:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-02 17:10:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-02 17:11:00,0.9562,0.9562,0.9559,0.956,25140000.0
2008-06-02 17:12:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-02 17:13:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-02 17:14:00,0.9561,0.9562,0.9558,0.9559,25140000.0
2008-06-02 17:15:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-02 17:16:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-02 17:17:00,0.9558,0.9558,0.9552,0.9553,25140000.0
2008-06-02 17:18:00,0.9552,0.9553,0.9551,0.9553,25140000.0
2008-06-02 17:19:00,0.9554,0.9556,0.9552,0.9553,25140000.0
2008-06-02 17:20:00,0.9552,0.9554,0.9551,0.9553,25140000.0
2008-06-02 17:21:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-02 17:22:00,0.9552,0.9553,0.9549,0.9551,25140000.0
2008-06-02 17:23:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-02 17:24:00,0.9553,0.9553,0.9549,0.9551,25140000.0
2008-06-02 17:25:00,0.9552,0.9552,0.9549,0.955,25140000.0
2008-06-02 17:26:00,0.9549,0.9551,0.9548,0.955,25140000.0
2008-06-02 17:27:00,0.9549,0.9551,0.9548,0.9551,25140000.0
2008-06-02 17:28:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-02 17:29:00,0.9551,0.9552,0.9548,0.9549,25140000.0
2008-06-02 17:30:00,0.9548,0.9549,0.9543,0.9545,25140000.0
2008-06-02 17:31:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-02 17:32:00,0.9547,0.9549,0.9546,0.9546,25140000.0
2008-06-02 17:33:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-06-02 17:34:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-02 17:36:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-02 17:37:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-02 17:38:00,0.9546,0.9546,0.9542,0.9543,25140000.0
2008-06-02 17:39:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-02 17:40:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-02 17:41:00,0.9548,0.955,0.9547,0.9548,25140000.0
2008-06-02 17:42:00,0.9547,0.9552,0.9546,0.9549,25140000.0
2008-06-02 17:43:00,0.955,0.955,0.9546,0.9546,25140000.0
2008-06-02 17:44:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-06-02 17:45:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-06-02 17:46:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-02 17:47:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-02 17:48:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-02 17:50:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-02 17:51:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 17:52:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-02 17:53:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 17:55:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-02 17:57:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-02 17:58:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-02 18:00:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-02 18:01:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-02 18:02:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-02 18:03:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-02 18:05:00,0.9549,0.9552,0.9549,0.9552,25140000.0
2008-06-02 18:06:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-06-02 18:07:00,0.9552,0.9556,0.9548,0.9553,25140000.0
2008-06-02 18:08:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-06-02 18:09:00,0.9554,0.9555,0.9552,0.9553,25140000.0
2008-06-02 18:10:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 18:11:00,0.9552,0.9556,0.9552,0.9556,25140000.0
2008-06-02 18:12:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-06-02 18:13:00,0.9553,0.9557,0.9553,0.9555,25140000.0
2008-06-02 18:14:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-02 18:16:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-02 18:17:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-02 18:18:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-02 18:19:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-06-02 18:20:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 18:21:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-02 18:22:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-02 18:23:00,0.9549,0.9553,0.9546,0.9553,25140000.0
2008-06-02 18:24:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-06-02 18:25:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-02 18:26:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-06-02 18:27:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 18:28:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-02 18:29:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-06-02 18:30:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 18:31:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-02 18:32:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-02 18:33:00,0.955,0.9555,0.955,0.9555,25140000.0
2008-06-02 18:34:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-02 18:35:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-02 18:36:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-02 18:37:00,0.9561,0.9563,0.9552,0.9552,25140000.0
2008-06-02 18:38:00,0.9551,0.9551,0.9542,0.9543,25140000.0
2008-06-02 18:39:00,0.9542,0.9547,0.9542,0.9546,25140000.0
2008-06-02 18:40:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-06-02 18:41:00,0.9547,0.9551,0.9547,0.9551,25140000.0
2008-06-02 18:42:00,0.955,0.9554,0.955,0.9554,25140000.0
2008-06-02 18:43:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 18:44:00,0.9552,0.9553,0.9551,0.9553,25140000.0
2008-06-02 18:45:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-02 18:46:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-02 18:47:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 18:48:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-02 18:50:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-02 18:52:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-02 18:53:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-06-02 18:54:00,0.9555,0.9556,0.9553,0.9553,25140000.0
2008-06-02 18:55:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-02 18:57:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 18:58:00,0.9554,0.9555,0.955,0.9551,25140000.0
2008-06-02 18:59:00,0.9552,0.9552,0.9549,0.9549,25140000.0
2008-06-02 19:00:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-02 19:01:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-02 19:02:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-02 19:03:00,0.9544,0.9547,0.9544,0.9547,25140000.0
2008-06-02 19:04:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-02 19:05:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-02 19:06:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-02 19:07:00,0.9545,0.9548,0.9545,0.9548,25140000.0
2008-06-02 19:08:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 19:09:00,0.9546,0.9546,0.9541,0.9541,25140000.0
2008-06-02 19:10:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-06-02 19:11:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-02 19:12:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 19:13:00,0.9544,0.9544,0.9541,0.9541,25140000.0
2008-06-02 19:14:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-02 19:15:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-02 19:16:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-02 19:19:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-02 19:20:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 19:22:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-06-02 19:24:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-02 19:25:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 19:26:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 19:27:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-02 19:28:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-02 19:29:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 19:30:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-02 19:32:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-02 19:33:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-02 19:34:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-02 19:35:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 19:36:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-02 19:38:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-02 19:39:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-02 19:40:00,0.9544,0.9547,0.9543,0.9546,25140000.0
2008-06-02 19:41:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-02 19:42:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-06-02 19:43:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-06-02 19:44:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-02 19:45:00,0.9545,0.9546,0.9543,0.9543,25140000.0
2008-06-02 19:47:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-02 19:48:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-02 19:49:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-02 19:51:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-02 19:52:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-02 19:55:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 19:56:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-02 19:57:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-02 19:58:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-02 19:59:00,0.9542,0.9542,0.954,0.9541,25140000.0
2008-06-02 20:00:00,0.954,0.954,0.9535,0.9537,25140000.0
2008-06-02 20:01:00,0.9538,0.9539,0.9536,0.9538,25140000.0
2008-06-02 20:02:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-06-02 20:03:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-02 20:04:00,0.954,0.9544,0.9539,0.9543,25140000.0
2008-06-02 20:05:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-02 20:06:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-06-02 20:07:00,0.9542,0.9542,0.954,0.9542,25140000.0
2008-06-02 20:08:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-06-02 20:09:00,0.9539,0.954,0.9537,0.9537,25140000.0
2008-06-02 20:10:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-02 20:11:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-02 20:12:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-02 20:13:00,0.9537,0.9541,0.9537,0.9541,25140000.0
2008-06-02 20:14:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-02 20:16:00,0.9543,0.9545,0.9542,0.9544,25140000.0
2008-06-02 20:18:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-02 20:19:00,0.9541,0.9543,0.954,0.954,25140000.0
2008-06-02 20:20:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-06-02 20:21:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-06-02 20:22:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-06-02 20:25:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-06-02 20:26:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-02 20:27:00,0.9536,0.9538,0.9536,0.9536,25140000.0
2008-06-02 20:28:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-02 20:30:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-02 20:31:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-02 20:35:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-06-02 20:37:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-06-02 20:40:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-02 20:41:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-02 20:43:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-02 20:44:00,0.9536,0.9538,0.9536,0.9536,25140000.0
2008-06-02 20:45:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 20:46:00,0.9535,0.9536,0.9533,0.9535,25140000.0
2008-06-02 20:47:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-06-02 20:48:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-06-02 20:49:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-02 20:50:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-06-02 20:51:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-02 20:52:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-02 20:53:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-06-02 20:54:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-02 20:55:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-06-02 20:56:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-06-02 20:57:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-02 20:58:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-02 20:59:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-02 21:00:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-02 21:01:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-06-02 21:05:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-06-02 21:06:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-02 21:07:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:08:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-02 21:09:00,0.9539,0.954,0.9537,0.9537,25140000.0
2008-06-02 21:10:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-02 21:12:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-02 21:13:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:14:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-02 21:15:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-02 21:16:00,0.9536,0.9538,0.9536,0.9536,25140000.0
2008-06-02 21:18:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:19:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:21:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:24:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:27:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:28:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-02 21:29:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-02 21:31:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:32:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-02 21:34:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-02 21:35:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-02 21:37:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-02 21:38:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-06-02 21:39:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-02 21:43:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-02 21:44:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-02 21:45:00,0.9541,0.9542,0.9539,0.9539,25140000.0
2008-06-02 21:47:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-06-02 21:48:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-02 21:49:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-06-02 21:50:00,0.954,0.954,0.9538,0.954,25140000.0
2008-06-02 21:51:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-02 21:52:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-02 21:54:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-02 21:55:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-02 21:56:00,0.9539,0.9542,0.9539,0.9541,25140000.0
2008-06-02 21:57:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-02 21:58:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-02 21:59:00,0.9541,0.9546,0.9541,0.9545,25140000.0
2008-06-02 22:00:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-02 22:01:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-02 22:02:00,0.9547,0.9553,0.9546,0.9552,25140000.0
2008-06-02 22:03:00,0.9551,0.9553,0.9548,0.9548,25140000.0
2008-06-02 22:04:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-02 22:05:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-02 22:08:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-02 22:09:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 22:10:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-02 22:11:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-02 22:14:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-02 22:15:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-02 22:16:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 22:17:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-02 22:20:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-02 22:24:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 22:27:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 22:28:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-06-02 22:30:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 22:31:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-06-02 22:32:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 22:33:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 22:35:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 22:36:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 22:37:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-02 22:40:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 22:42:00,0.955,0.9552,0.9549,0.9549,25140000.0
2008-06-02 22:43:00,0.9548,0.955,0.9548,0.9549,25140000.0
2008-06-02 22:44:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-02 22:45:00,0.9549,0.9551,0.9548,0.955,25140000.0
2008-06-02 22:46:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-06-02 22:47:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-02 22:48:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-02 22:49:00,0.9549,0.9549,0.9546,0.9548,25140000.0
2008-06-02 22:50:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-02 22:51:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-06-02 22:52:00,0.9549,0.9551,0.9548,0.9551,25140000.0
2008-06-02 22:53:00,0.955,0.9552,0.9549,0.9551,25140000.0
2008-06-02 22:54:00,0.9552,0.9555,0.9552,0.9552,25140000.0
2008-06-02 22:55:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-02 22:56:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-02 22:57:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-06-02 22:58:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-06-02 23:00:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 23:02:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-02 23:05:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-02 23:06:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-06-02 23:07:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-02 23:08:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-02 23:11:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-06-02 23:13:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-02 23:14:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-02 23:15:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 23:19:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-02 23:21:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-02 23:22:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-02 23:26:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 23:29:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-02 23:30:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-02 23:31:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 23:32:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-02 23:33:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 23:34:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-02 23:37:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-02 23:38:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-02 23:41:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-02 23:42:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-02 23:47:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 23:51:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 23:56:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-02 23:58:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-02 23:59:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-03 00:03:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-03 00:04:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-03 00:12:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-03 00:15:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-03 00:16:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-03 00:23:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-03 00:24:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-03 00:26:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-03 00:27:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-03 00:31:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-03 00:34:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-03 00:43:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-03 00:44:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-03 00:46:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-03 00:49:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-03 00:50:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-03 00:51:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-03 00:53:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-06-03 00:54:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-03 00:55:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-03 00:57:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-03 00:58:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-03 00:59:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:00:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-03 01:01:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-03 01:05:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-03 01:08:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-03 01:09:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-03 01:10:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-03 01:13:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-03 01:16:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-03 01:19:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:20:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-03 01:22:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:27:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-03 01:31:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:37:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:38:00,0.9542,0.9544,0.9542,0.9543,25140000.0
2008-06-03 01:42:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:43:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-03 01:44:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-03 01:46:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-03 01:47:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-03 01:48:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 01:49:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-03 01:54:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-03 01:57:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-03 02:03:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-06-03 02:04:00,0.9539,0.9539,0.9536,0.9536,25140000.0
2008-06-03 02:05:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-03 02:06:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-03 02:07:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-06-03 02:08:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-03 02:09:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-06-03 02:10:00,0.9538,0.9541,0.9537,0.9541,25140000.0
2008-06-03 02:11:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 02:14:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-03 02:15:00,0.9541,0.9543,0.954,0.9541,25140000.0
2008-06-03 02:16:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 02:17:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-03 02:19:00,0.9541,0.9542,0.954,0.954,25140000.0
2008-06-03 02:20:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-03 02:21:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-03 02:22:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-03 02:25:00,0.9538,0.954,0.9537,0.9537,25140000.0
2008-06-03 02:26:00,0.9538,0.9538,0.9535,0.9536,25140000.0
2008-06-03 02:27:00,0.9537,0.9537,0.9534,0.9536,25140000.0
2008-06-03 02:28:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-06-03 02:29:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-03 02:30:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-03 02:31:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-06-03 02:32:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-03 02:33:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-03 02:34:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-03 02:36:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-06-03 02:37:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-03 02:38:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-03 02:39:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-03 02:41:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-03 02:42:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-06-03 02:43:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-03 02:44:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-03 02:45:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 02:47:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-03 02:48:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-03 02:49:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-06-03 02:51:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-03 02:52:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-03 02:53:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-03 02:54:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-03 02:55:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-03 02:56:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-03 02:57:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-03 03:00:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-03 03:01:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-03 03:02:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-03 03:03:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-03 03:04:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-03 03:05:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-06-03 03:06:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-03 03:08:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-03 03:09:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-03 03:10:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-03 03:11:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-03 03:14:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-03 03:17:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-03 03:18:00,0.9536,0.9538,0.9535,0.9537,25140000.0
2008-06-03 03:19:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-03 03:20:00,0.9537,0.9537,0.9535,0.9537,25140000.0
2008-06-03 03:21:00,0.9536,0.9541,0.9536,0.9538,25140000.0
2008-06-03 03:22:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-03 03:23:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-03 03:24:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-03 03:25:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-06-03 03:26:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-03 03:27:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-06-03 03:28:00,0.9535,0.9537,0.9534,0.9536,25140000.0
2008-06-03 03:29:00,0.9538,0.9541,0.9536,0.9537,25140000.0
2008-06-03 03:30:00,0.9538,0.956,0.9538,0.9557,25140000.0
2008-06-03 03:31:00,0.9556,0.9565,0.9556,0.9564,25140000.0
2008-06-03 03:32:00,0.9566,0.9566,0.956,0.956,25140000.0
2008-06-03 03:33:00,0.9559,0.956,0.9556,0.9557,25140000.0
2008-06-03 03:34:00,0.9556,0.9557,0.9554,0.9554,25140000.0
2008-06-03 03:35:00,0.9553,0.9556,0.9551,0.9556,25140000.0
2008-06-03 03:36:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-03 03:37:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-06-03 03:38:00,0.956,0.9563,0.9559,0.9563,25140000.0
2008-06-03 03:39:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-03 03:40:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-03 03:41:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-03 03:42:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-03 03:43:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-03 03:44:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-06-03 03:45:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-03 03:46:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-03 03:47:00,0.9564,0.9571,0.9564,0.957,25140000.0
2008-06-03 03:48:00,0.9568,0.9571,0.9568,0.9571,25140000.0
2008-06-03 03:49:00,0.9572,0.9572,0.9569,0.957,25140000.0
2008-06-03 03:50:00,0.9568,0.9572,0.9567,0.957,25140000.0
2008-06-03 03:51:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-03 03:52:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-06-03 03:53:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-03 03:54:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-03 03:55:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-03 03:56:00,0.9565,0.9566,0.9563,0.9565,25140000.0
2008-06-03 03:57:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-03 03:59:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-03 04:00:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-03 04:01:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-03 04:02:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-03 04:03:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-03 04:05:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-03 04:06:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-03 04:07:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-03 04:08:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-03 04:10:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:11:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:12:00,0.9568,0.9569,0.9567,0.9569,25140000.0
2008-06-03 04:13:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-03 04:14:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-03 04:15:00,0.957,0.9571,0.9568,0.9571,25140000.0
2008-06-03 04:16:00,0.957,0.9573,0.957,0.9572,25140000.0
2008-06-03 04:17:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-06-03 04:18:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-03 04:19:00,0.9569,0.957,0.9567,0.9568,25140000.0
2008-06-03 04:20:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-03 04:21:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-03 04:22:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-06-03 04:25:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-06-03 04:26:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-03 04:27:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-03 04:28:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-06-03 04:29:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-03 04:31:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-03 04:35:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-03 04:36:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-06-03 04:40:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-03 04:41:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:42:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:43:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-03 04:44:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:45:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:46:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-03 04:48:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-03 04:49:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-03 04:50:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-03 04:51:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:53:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-03 04:54:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-03 04:55:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-03 04:57:00,0.957,0.9572,0.9569,0.9569,25140000.0
2008-06-03 04:58:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-03 04:59:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-03 05:00:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-06-03 05:01:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-03 05:02:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-06-03 05:03:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-06-03 05:04:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-06-03 05:05:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-03 05:06:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-03 05:07:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-03 05:08:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-03 05:09:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-06-03 05:10:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-03 05:11:00,0.9576,0.9576,0.9571,0.9572,25140000.0
2008-06-03 05:14:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-03 05:15:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-03 05:21:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-03 05:23:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-06-03 05:24:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-03 05:26:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-03 05:27:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-03 05:28:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-03 05:29:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-06-03 05:30:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-03 05:31:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-03 05:32:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-06-03 05:33:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-03 05:34:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-06-03 05:35:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-06-03 05:36:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-03 05:37:00,0.9577,0.9578,0.9576,0.9578,25140000.0
2008-06-03 05:38:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-03 05:39:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-03 05:41:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-03 05:42:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-06-03 05:44:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-03 05:46:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-03 05:49:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-03 05:51:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-03 05:52:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-03 05:53:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-03 05:56:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-06-03 05:57:00,0.9574,0.9574,0.957,0.957,25140000.0
2008-06-03 05:58:00,0.9571,0.9571,0.9568,0.957,25140000.0
2008-06-03 05:59:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-06-03 06:00:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-03 06:01:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-03 06:02:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-03 06:05:00,0.9569,0.957,0.9567,0.9569,25140000.0
2008-06-03 06:06:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-03 06:08:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-03 06:10:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-03 06:11:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-03 06:13:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-03 06:14:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-03 06:15:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-03 06:16:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-03 06:17:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-06-03 06:18:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-06-03 06:19:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-06-03 06:20:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-03 06:21:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-03 06:22:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-03 06:23:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-03 06:24:00,0.9571,0.9577,0.9571,0.9577,25140000.0
2008-06-03 06:25:00,0.9576,0.9577,0.9571,0.9574,25140000.0
2008-06-03 06:26:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-06-03 06:27:00,0.9571,0.9573,0.9569,0.9569,25140000.0
2008-06-03 06:28:00,0.9568,0.9573,0.9568,0.9572,25140000.0
2008-06-03 06:29:00,0.9571,0.9572,0.9568,0.9568,25140000.0
2008-06-03 06:30:00,0.9569,0.9569,0.9558,0.9558,25140000.0
2008-06-03 06:31:00,0.9556,0.9558,0.9543,0.9545,25140000.0
2008-06-03 06:32:00,0.9546,0.9549,0.9544,0.9548,25140000.0
2008-06-03 06:33:00,0.9547,0.955,0.9547,0.9548,25140000.0
2008-06-03 06:34:00,0.9549,0.9549,0.9542,0.9542,25140000.0
2008-06-03 06:35:00,0.9543,0.9549,0.9542,0.9545,25140000.0
2008-06-03 06:36:00,0.9544,0.9549,0.9543,0.9547,25140000.0
2008-06-03 06:37:00,0.9546,0.9551,0.9546,0.9551,25140000.0
2008-06-03 06:38:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-06-03 06:39:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-03 06:40:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-06-03 06:41:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-03 06:42:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-06-03 06:43:00,0.9549,0.955,0.9542,0.9544,25140000.0
2008-06-03 06:44:00,0.9542,0.9545,0.9541,0.9541,25140000.0
2008-06-03 06:45:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-06-03 06:46:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-03 06:47:00,0.9544,0.9545,0.9541,0.9541,25140000.0
2008-06-03 06:48:00,0.954,0.9542,0.9538,0.9542,25140000.0
2008-06-03 06:49:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-03 06:50:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-06-03 06:51:00,0.9539,0.954,0.9537,0.9539,25140000.0
2008-06-03 06:52:00,0.9538,0.9539,0.9535,0.9536,25140000.0
2008-06-03 06:53:00,0.9535,0.9537,0.9533,0.9537,25140000.0
2008-06-03 06:54:00,0.9536,0.9538,0.9535,0.9538,25140000.0
2008-06-03 06:55:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-03 06:56:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-06-03 06:57:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-06-03 06:58:00,0.9538,0.9542,0.9538,0.9542,25140000.0
2008-06-03 06:59:00,0.9541,0.9544,0.9541,0.9542,25140000.0
2008-06-03 07:00:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-03 07:01:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-03 07:02:00,0.9544,0.9545,0.9542,0.9543,25140000.0
2008-06-03 07:03:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-03 07:04:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-03 07:05:00,0.9544,0.9545,0.9542,0.9543,25140000.0
2008-06-03 07:06:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 07:07:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-03 07:08:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 07:09:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-03 07:10:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-03 07:12:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-03 07:14:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-03 07:15:00,0.9543,0.9545,0.9542,0.9545,25140000.0
2008-06-03 07:16:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-03 07:17:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-03 07:19:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-03 07:20:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-03 07:21:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-03 07:22:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-03 07:23:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-03 07:25:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-03 07:26:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-03 07:27:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-06-03 07:28:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-06-03 07:29:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-03 07:30:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-03 07:31:00,0.955,0.955,0.9546,0.9546,25140000.0
2008-06-03 07:32:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-06-03 07:33:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-03 07:34:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-03 07:36:00,0.9547,0.9547,0.9543,0.9545,25140000.0
2008-06-03 07:37:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-03 07:38:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-03 07:39:00,0.9551,0.9551,0.9548,0.9549,25140000.0
2008-06-03 07:40:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-03 07:41:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-03 07:42:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-03 07:43:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-03 07:44:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-03 07:45:00,0.9544,0.9547,0.9544,0.9547,25140000.0
2008-06-03 07:46:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-03 07:47:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-06-03 07:48:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-03 07:49:00,0.9545,0.9547,0.9545,0.9545,25140000.0
2008-06-03 07:50:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-03 07:51:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-03 07:52:00,0.9543,0.9544,0.9541,0.9543,25140000.0
2008-06-03 07:53:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-03 07:54:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-03 07:55:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-03 07:56:00,0.9545,0.9548,0.9545,0.9546,25140000.0
2008-06-03 07:57:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-03 07:58:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-03 07:59:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-03 08:00:00,0.9547,0.9549,0.9547,0.9549,25140000.0
2008-06-03 08:01:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-03 08:02:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-03 08:03:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-03 08:04:00,0.955,0.9554,0.955,0.9553,25140000.0
2008-06-03 08:05:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-06-03 08:06:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-06-03 08:07:00,0.9549,0.9552,0.9549,0.955,25140000.0
2008-06-03 08:08:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-03 08:09:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-06-03 08:10:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-03 08:11:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-03 08:12:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-06-03 08:13:00,0.9545,0.9545,0.9542,0.9543,25140000.0
2008-06-03 08:14:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-06-03 08:15:00,0.9542,0.9543,0.9541,0.9541,25140000.0
2008-06-03 08:16:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-03 08:17:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-03 08:18:00,0.9542,0.9543,0.9541,0.9541,25140000.0
2008-06-03 08:19:00,0.954,0.954,0.9539,0.954,25140000.0
2008-06-03 08:21:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-03 08:22:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-03 08:23:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-06-03 08:24:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-06-03 08:25:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-03 08:26:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-06-03 08:27:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-03 08:28:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-06-03 08:29:00,0.9539,0.9542,0.9536,0.954,25140000.0
2008-06-03 08:30:00,0.9541,0.9545,0.954,0.9543,25140000.0
2008-06-03 08:31:00,0.9545,0.9546,0.9543,0.9543,25140000.0
2008-06-03 08:32:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-03 08:33:00,0.9545,0.9549,0.9543,0.9548,25140000.0
2008-06-03 08:34:00,0.9549,0.955,0.9547,0.9548,25140000.0
2008-06-03 08:35:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-06-03 08:36:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-03 08:37:00,0.9547,0.9551,0.9547,0.9551,25140000.0
2008-06-03 08:38:00,0.955,0.955,0.9546,0.9549,25140000.0
2008-06-03 08:39:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-06-03 08:40:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-03 08:41:00,0.9547,0.9549,0.9546,0.9548,25140000.0
2008-06-03 08:42:00,0.9549,0.955,0.9547,0.9548,25140000.0
2008-06-03 08:43:00,0.9549,0.9552,0.9547,0.9551,25140000.0
2008-06-03 08:44:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-03 08:45:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-03 08:46:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-03 08:47:00,0.9551,0.9555,0.9551,0.9555,25140000.0
2008-06-03 08:48:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-06-03 08:49:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-03 08:50:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-03 08:51:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-03 08:52:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-03 08:53:00,0.9554,0.9555,0.9551,0.9552,25140000.0
2008-06-03 08:54:00,0.9553,0.9554,0.955,0.9551,25140000.0
2008-06-03 08:55:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-06-03 08:56:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-03 08:57:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-03 08:58:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-06-03 08:59:00,0.955,0.9555,0.9549,0.9553,25140000.0
2008-06-03 09:00:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-03 09:01:00,0.9554,0.9557,0.9554,0.9555,25140000.0
2008-06-03 09:02:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-03 09:03:00,0.9555,0.9556,0.9553,0.9554,25140000.0
2008-06-03 09:04:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-03 09:05:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-03 09:06:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-03 09:07:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-03 09:08:00,0.9552,0.9553,0.955,0.9552,25140000.0
2008-06-03 09:09:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-06-03 09:10:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-03 09:11:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-03 09:12:00,0.9551,0.9552,0.9548,0.9549,25140000.0
2008-06-03 09:13:00,0.955,0.9555,0.955,0.9555,25140000.0
2008-06-03 09:14:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-03 09:15:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-06-03 09:16:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-06-03 09:17:00,0.9556,0.9556,0.9552,0.9553,25140000.0
2008-06-03 09:18:00,0.9554,0.9557,0.9554,0.9557,25140000.0
2008-06-03 09:19:00,0.9556,0.9557,0.9553,0.9553,25140000.0
2008-06-03 09:20:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-03 09:21:00,0.9554,0.9555,0.9548,0.9548,25140000.0
2008-06-03 09:22:00,0.9549,0.9553,0.9548,0.9552,25140000.0
2008-06-03 09:23:00,0.9553,0.9553,0.9547,0.9547,25140000.0
2008-06-03 09:24:00,0.9546,0.9549,0.9545,0.9549,25140000.0
2008-06-03 09:25:00,0.9548,0.9552,0.9548,0.955,25140000.0
2008-06-03 09:26:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-03 09:27:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-03 09:28:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-03 09:29:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-03 09:30:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-03 09:32:00,0.9553,0.9554,0.9551,0.9551,25140000.0
2008-06-03 09:33:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-03 09:34:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-03 09:35:00,0.9553,0.9556,0.9553,0.9556,25140000.0
2008-06-03 09:36:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-03 09:37:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-03 09:38:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-06-03 09:39:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-03 09:40:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-03 09:41:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-03 09:42:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-03 09:43:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-03 09:45:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-03 09:46:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-06-03 09:47:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-03 09:48:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-06-03 09:49:00,0.9558,0.9562,0.9558,0.9561,25140000.0
2008-06-03 09:50:00,0.9562,0.9564,0.9562,0.9562,25140000.0
2008-06-03 09:51:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-03 09:52:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-03 09:53:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-06-03 09:54:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-03 09:55:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-03 09:56:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-06-03 09:57:00,0.9563,0.9565,0.956,0.9561,25140000.0
2008-06-03 09:58:00,0.956,0.9563,0.956,0.9563,25140000.0
2008-06-03 09:59:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-03 10:00:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-03 10:01:00,0.9563,0.9563,0.9561,0.9563,25140000.0
2008-06-03 10:02:00,0.9562,0.9565,0.9562,0.9565,25140000.0
2008-06-03 10:03:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-03 10:04:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-03 10:05:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-03 10:06:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-03 10:07:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-03 10:08:00,0.9563,0.9566,0.9562,0.9566,25140000.0
2008-06-03 10:09:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-06-03 10:10:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-03 10:11:00,0.9566,0.9572,0.9565,0.9569,25140000.0
2008-06-03 10:12:00,0.957,0.9572,0.9569,0.9572,25140000.0
2008-06-03 10:13:00,0.9571,0.9574,0.9571,0.9573,25140000.0
2008-06-03 10:14:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-03 10:15:00,0.9576,0.9581,0.9575,0.9578,25140000.0
2008-06-03 10:16:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-06-03 10:17:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-06-03 10:18:00,0.9575,0.9578,0.9574,0.9578,25140000.0
2008-06-03 10:19:00,0.9577,0.9578,0.9576,0.9578,25140000.0
2008-06-03 10:20:00,0.9577,0.9579,0.9577,0.9579,25140000.0
2008-06-03 10:21:00,0.9578,0.9582,0.9578,0.9582,25140000.0
2008-06-03 10:22:00,0.9583,0.9583,0.9577,0.9578,25140000.0
2008-06-03 10:23:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-03 10:24:00,0.9581,0.9583,0.9579,0.958,25140000.0
2008-06-03 10:25:00,0.9579,0.9582,0.9579,0.9582,25140000.0
2008-06-03 10:26:00,0.9584,0.9589,0.9583,0.9589,25140000.0
2008-06-03 10:27:00,0.9588,0.959,0.9586,0.9586,25140000.0
2008-06-03 10:28:00,0.9585,0.9585,0.9582,0.9583,25140000.0
2008-06-03 10:29:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-06-03 10:30:00,0.9584,0.9587,0.9583,0.9583,25140000.0
2008-06-03 10:31:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-03 10:32:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-06-03 10:33:00,0.9583,0.9587,0.9583,0.9585,25140000.0
2008-06-03 10:34:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-06-03 10:35:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-06-03 10:36:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-06-03 10:37:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-03 10:38:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-06-03 10:39:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-03 10:40:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-03 10:41:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-03 10:42:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-03 10:44:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-03 10:45:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-03 10:46:00,0.9589,0.959,0.9585,0.9586,25140000.0
2008-06-03 10:47:00,0.9585,0.9588,0.9584,0.9586,25140000.0
2008-06-03 10:48:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-03 10:49:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-03 10:50:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-06-03 10:51:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-03 10:52:00,0.9589,0.9589,0.9587,0.9589,25140000.0
2008-06-03 10:53:00,0.959,0.959,0.9587,0.9588,25140000.0
2008-06-03 10:54:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-03 10:55:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-06-03 10:56:00,0.9586,0.9589,0.9586,0.9588,25140000.0
2008-06-03 10:57:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-03 10:58:00,0.959,0.9593,0.9589,0.9593,25140000.0
2008-06-03 10:59:00,0.9592,0.9594,0.9591,0.9594,25140000.0
2008-06-03 11:00:00,0.9593,0.96,0.9593,0.9598,25140000.0
2008-06-03 11:01:00,0.9597,0.96,0.9597,0.96,25140000.0
2008-06-03 11:02:00,0.9601,0.9602,0.9597,0.9597,25140000.0
2008-06-03 11:03:00,0.9596,0.9603,0.9596,0.9602,25140000.0
2008-06-03 11:04:00,0.9603,0.9607,0.9603,0.9607,25140000.0
2008-06-03 11:05:00,0.9606,0.9612,0.9606,0.9607,25140000.0
2008-06-03 11:06:00,0.9606,0.961,0.9605,0.9609,25140000.0
2008-06-03 11:07:00,0.9608,0.961,0.9605,0.9606,25140000.0
2008-06-03 11:08:00,0.9605,0.9607,0.9604,0.9606,25140000.0
2008-06-03 11:09:00,0.9605,0.9607,0.9605,0.9605,25140000.0
2008-06-03 11:10:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-06-03 11:11:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-06-03 11:12:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-06-03 11:13:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-06-03 11:14:00,0.9602,0.9605,0.9601,0.9605,25140000.0
2008-06-03 11:15:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-06-03 11:16:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-06-03 11:17:00,0.9602,0.9605,0.9602,0.9604,25140000.0
2008-06-03 11:18:00,0.9603,0.9605,0.9603,0.9603,25140000.0
2008-06-03 11:19:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-06-03 11:20:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-03 11:22:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-03 11:23:00,0.9603,0.9604,0.9599,0.9599,25140000.0
2008-06-03 11:24:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-06-03 11:25:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-03 11:26:00,0.9597,0.9597,0.9595,0.9597,25140000.0
2008-06-03 11:27:00,0.9596,0.9602,0.9596,0.96,25140000.0
2008-06-03 11:28:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-03 11:29:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-06-03 11:30:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-03 11:31:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-03 11:32:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-06-03 11:33:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-03 11:34:00,0.9595,0.9597,0.9594,0.9596,25140000.0
2008-06-03 11:35:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-03 11:36:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-06-03 11:37:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-03 11:38:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-03 11:39:00,0.9593,0.9597,0.9593,0.9595,25140000.0
2008-06-03 11:40:00,0.9596,0.9597,0.9595,0.9595,25140000.0
2008-06-03 11:41:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-03 11:42:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-03 11:43:00,0.9593,0.9593,0.959,0.959,25140000.0
2008-06-03 11:44:00,0.9591,0.9594,0.9591,0.9593,25140000.0
2008-06-03 11:45:00,0.9594,0.9597,0.9593,0.9597,25140000.0
2008-06-03 11:46:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-06-03 11:48:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-06-03 11:49:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-06-03 11:50:00,0.9595,0.9597,0.9593,0.9596,25140000.0
2008-06-03 11:51:00,0.9595,0.9596,0.9593,0.9595,25140000.0
2008-06-03 11:52:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-03 11:53:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-03 11:54:00,0.9594,0.9595,0.9591,0.9594,25140000.0
2008-06-03 11:55:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-03 11:56:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-03 11:57:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-06-03 11:58:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-06-03 11:59:00,0.9593,0.9595,0.9592,0.9593,25140000.0
2008-06-03 12:00:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-06-03 12:01:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-06-03 12:02:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-03 12:04:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-06-03 12:05:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-06-03 12:06:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-06-03 12:07:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-03 12:08:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-06-03 12:09:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-06-03 12:10:00,0.9595,0.9597,0.9594,0.9597,25140000.0
2008-06-03 12:12:00,0.9598,0.96,0.9597,0.9598,25140000.0
2008-06-03 12:14:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-03 12:15:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-06-03 12:16:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-06-03 12:17:00,0.9597,0.9598,0.9594,0.9595,25140000.0
2008-06-03 12:18:00,0.9594,0.9597,0.9594,0.9597,25140000.0
2008-06-03 12:19:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-03 12:20:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-06-03 12:21:00,0.9593,0.9595,0.9591,0.9591,25140000.0
2008-06-03 12:22:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-06-03 12:23:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-03 12:24:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-03 12:25:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-03 12:26:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-03 12:27:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-03 12:28:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-03 12:29:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-03 12:30:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-03 12:31:00,0.9585,0.9588,0.9585,0.9587,25140000.0
2008-06-03 12:32:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-03 12:33:00,0.9587,0.9589,0.9586,0.9588,25140000.0
2008-06-03 12:34:00,0.9589,0.9593,0.9589,0.9593,25140000.0
2008-06-03 12:35:00,0.9591,0.9593,0.9589,0.9589,25140000.0
2008-06-03 12:36:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-03 12:37:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-06-03 12:38:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-03 12:39:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-03 12:40:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-06-03 12:41:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-03 12:42:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-03 12:43:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-03 12:44:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-03 12:45:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-06-03 12:46:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-06-03 12:47:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-06-03 12:48:00,0.959,0.959,0.9587,0.9589,25140000.0
2008-06-03 12:49:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-06-03 12:51:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-03 12:52:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-03 12:53:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-03 12:55:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-03 12:56:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-03 12:57:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-03 12:58:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-03 12:59:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-03 13:00:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-06-03 13:01:00,0.9591,0.9594,0.9591,0.9593,25140000.0
2008-06-03 13:02:00,0.9594,0.9594,0.9591,0.9591,25140000.0
2008-06-03 13:03:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-03 13:04:00,0.9589,0.959,0.9586,0.9586,25140000.0
2008-06-03 13:07:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-03 13:08:00,0.9585,0.9588,0.9585,0.9585,25140000.0
2008-06-03 13:09:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-03 13:11:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-06-03 13:12:00,0.9585,0.9588,0.9585,0.9588,25140000.0
2008-06-03 13:13:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-03 13:14:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-03 13:15:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-06-03 13:16:00,0.9589,0.9592,0.9589,0.9592,25140000.0
2008-06-03 13:17:00,0.9591,0.9592,0.9588,0.9589,25140000.0
2008-06-03 13:18:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-03 13:19:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-03 13:20:00,0.9585,0.9589,0.9585,0.9589,25140000.0
2008-06-03 13:21:00,0.959,0.9592,0.9589,0.9592,25140000.0
2008-06-03 13:22:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-03 13:23:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-03 13:24:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-03 13:25:00,0.9592,0.9595,0.9592,0.9595,25140000.0
2008-06-03 13:26:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-03 13:27:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-03 13:28:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-06-03 13:29:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-06-03 13:30:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-03 13:31:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-03 13:32:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-03 13:33:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-03 13:34:00,0.9593,0.9594,0.9592,0.9592,25140000.0
2008-06-03 13:35:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-06-03 13:36:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-03 13:37:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-03 13:40:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-03 13:41:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-03 13:42:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-03 13:44:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-03 13:45:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-06-03 13:46:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-03 13:47:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-03 13:48:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-03 13:49:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-03 13:50:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-03 13:51:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-03 13:52:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-06-03 13:53:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-03 13:54:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-03 13:55:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-06-03 13:56:00,0.9585,0.9586,0.9582,0.9584,25140000.0
2008-06-03 13:57:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-03 13:58:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-03 13:59:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-06-03 14:00:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-06-03 14:01:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-06-03 14:02:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-06-03 14:03:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-03 14:04:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-06-03 14:05:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-03 14:06:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-06-03 14:07:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-06-03 14:08:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-03 14:09:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-06-03 14:13:00,0.958,0.9582,0.9579,0.9581,25140000.0
2008-06-03 14:14:00,0.9582,0.9582,0.958,0.9582,25140000.0
2008-06-03 14:15:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-03 14:16:00,0.9583,0.9588,0.9583,0.9587,25140000.0
2008-06-03 14:18:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-06-03 14:19:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-03 14:20:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-03 14:21:00,0.9588,0.959,0.9588,0.9588,25140000.0
2008-06-03 14:22:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-03 14:23:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-03 14:24:00,0.9589,0.959,0.9585,0.9586,25140000.0
2008-06-03 14:25:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-06-03 14:26:00,0.9584,0.9587,0.9584,0.9584,25140000.0
2008-06-03 14:27:00,0.9585,0.9586,0.9583,0.9583,25140000.0
2008-06-03 14:28:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-03 14:29:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-03 14:30:00,0.9585,0.9588,0.9584,0.9588,25140000.0
2008-06-03 14:31:00,0.9587,0.9587,0.9581,0.9583,25140000.0
2008-06-03 14:32:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-06-03 14:33:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-03 14:34:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-03 14:35:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-03 14:36:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-03 14:37:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-03 14:38:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-03 14:39:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-06-03 14:40:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-06-03 14:41:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-06-03 14:42:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-06-03 14:43:00,0.9581,0.9583,0.9581,0.9581,25140000.0
2008-06-03 14:44:00,0.958,0.9581,0.9576,0.9576,25140000.0
2008-06-03 14:45:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-06-03 14:46:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-06-03 14:47:00,0.9578,0.9579,0.9577,0.9577,25140000.0
2008-06-03 14:48:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-03 14:49:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-03 14:50:00,0.9577,0.958,0.9577,0.958,25140000.0
2008-06-03 14:51:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-06-03 14:53:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-06-03 14:54:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-06-03 14:55:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-06-03 14:56:00,0.9581,0.9582,0.9579,0.9582,25140000.0
2008-06-03 14:57:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-06-03 14:58:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-06-03 14:59:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-03 15:00:00,0.9583,0.9583,0.9575,0.9576,25140000.0
2008-06-03 15:01:00,0.9575,0.9576,0.9571,0.9571,25140000.0
2008-06-03 15:02:00,0.957,0.9571,0.9564,0.9566,25140000.0
2008-06-03 15:03:00,0.9565,0.9567,0.956,0.956,25140000.0
2008-06-03 15:04:00,0.9561,0.9568,0.9561,0.9567,25140000.0
2008-06-03 15:05:00,0.9568,0.957,0.9561,0.9567,25140000.0
2008-06-03 15:06:00,0.9568,0.9568,0.9565,0.9565,25140000.0
2008-06-03 15:07:00,0.9564,0.9566,0.9561,0.9561,25140000.0
2008-06-03 15:08:00,0.9562,0.9562,0.9554,0.9556,25140000.0
2008-06-03 15:09:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-03 15:10:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-06-03 15:11:00,0.9551,0.9553,0.9544,0.9546,25140000.0
2008-06-03 15:12:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-03 15:13:00,0.9546,0.9549,0.9546,0.9547,25140000.0
2008-06-03 15:14:00,0.9548,0.9549,0.9546,0.9548,25140000.0
2008-06-03 15:15:00,0.9547,0.9548,0.954,0.9544,25140000.0
2008-06-03 15:16:00,0.9545,0.9545,0.9538,0.9543,25140000.0
2008-06-03 15:17:00,0.9542,0.9542,0.9535,0.9539,25140000.0
2008-06-03 15:18:00,0.9541,0.9541,0.9536,0.954,25140000.0
2008-06-03 15:19:00,0.9539,0.9539,0.9531,0.9531,25140000.0
2008-06-03 15:20:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-06-03 15:21:00,0.9531,0.9531,0.9521,0.9521,25140000.0
2008-06-03 15:22:00,0.952,0.9521,0.9515,0.9517,25140000.0
2008-06-03 15:23:00,0.9518,0.9534,0.9518,0.9533,25140000.0
2008-06-03 15:24:00,0.9532,0.9534,0.9528,0.9532,25140000.0
2008-06-03 15:25:00,0.9531,0.9533,0.9527,0.9528,25140000.0
2008-06-03 15:26:00,0.9527,0.9527,0.9518,0.9518,25140000.0
2008-06-03 15:27:00,0.9517,0.9521,0.9515,0.9521,25140000.0
2008-06-03 15:28:00,0.9522,0.9527,0.9522,0.9527,25140000.0
2008-06-03 15:29:00,0.9528,0.9532,0.9526,0.9526,25140000.0
2008-06-03 15:30:00,0.9527,0.953,0.9526,0.9528,25140000.0
2008-06-03 15:31:00,0.9527,0.9531,0.9526,0.9526,25140000.0
2008-06-03 15:32:00,0.9525,0.9526,0.9522,0.9522,25140000.0
2008-06-03 15:33:00,0.9521,0.953,0.9521,0.9529,25140000.0
2008-06-03 15:34:00,0.9528,0.953,0.9526,0.9528,25140000.0
2008-06-03 15:35:00,0.9526,0.9528,0.9522,0.9528,25140000.0
2008-06-03 15:36:00,0.9527,0.9527,0.9522,0.9522,25140000.0
2008-06-03 15:37:00,0.9521,0.9523,0.9521,0.9522,25140000.0
2008-06-03 15:38:00,0.9521,0.9522,0.9518,0.9519,25140000.0
2008-06-03 15:39:00,0.952,0.9524,0.9519,0.9524,25140000.0
2008-06-03 15:40:00,0.9525,0.9526,0.9515,0.9515,25140000.0
2008-06-03 15:41:00,0.9516,0.9518,0.9515,0.9518,25140000.0
2008-06-03 15:42:00,0.9517,0.9523,0.9517,0.9523,25140000.0
2008-06-03 15:43:00,0.9524,0.9532,0.9524,0.9528,25140000.0
2008-06-03 15:44:00,0.9527,0.9527,0.952,0.9523,25140000.0
2008-06-03 15:45:00,0.9522,0.9523,0.9518,0.9518,25140000.0
2008-06-03 15:46:00,0.9519,0.9522,0.9518,0.9521,25140000.0
2008-06-03 15:47:00,0.9522,0.9524,0.9518,0.9519,25140000.0
2008-06-03 15:48:00,0.952,0.9522,0.9518,0.9518,25140000.0
2008-06-03 15:49:00,0.9519,0.9522,0.9518,0.9519,25140000.0
2008-06-03 15:50:00,0.952,0.9521,0.9517,0.9517,25140000.0
2008-06-03 15:51:00,0.9518,0.9523,0.9518,0.9521,25140000.0
2008-06-03 15:52:00,0.952,0.9523,0.9517,0.9521,25140000.0
2008-06-03 15:53:00,0.952,0.9522,0.9519,0.9519,25140000.0
2008-06-03 15:54:00,0.952,0.952,0.9517,0.9518,25140000.0
2008-06-03 15:55:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-03 15:56:00,0.9519,0.9522,0.9519,0.9522,25140000.0
2008-06-03 15:57:00,0.9521,0.9522,0.952,0.9522,25140000.0
2008-06-03 15:58:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-03 15:59:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-06-03 16:00:00,0.9523,0.9523,0.9512,0.9513,25140000.0
2008-06-03 16:01:00,0.9514,0.9514,0.951,0.9512,25140000.0
2008-06-03 16:02:00,0.9511,0.9511,0.9508,0.9509,25140000.0
2008-06-03 16:03:00,0.951,0.9515,0.9509,0.9513,25140000.0
2008-06-03 16:04:00,0.9514,0.9519,0.9513,0.9517,25140000.0
2008-06-03 16:05:00,0.9518,0.9523,0.9516,0.9523,25140000.0
2008-06-03 16:06:00,0.9524,0.9528,0.9521,0.9522,25140000.0
2008-06-03 16:07:00,0.9523,0.9525,0.952,0.952,25140000.0
2008-06-03 16:08:00,0.9519,0.9519,0.9516,0.9516,25140000.0
2008-06-03 16:09:00,0.9517,0.9518,0.9512,0.9515,25140000.0
2008-06-03 16:10:00,0.9514,0.9519,0.9514,0.9515,25140000.0
2008-06-03 16:11:00,0.9514,0.9519,0.9514,0.9516,25140000.0
2008-06-03 16:12:00,0.9517,0.9523,0.9517,0.9522,25140000.0
2008-06-03 16:13:00,0.9523,0.9523,0.9516,0.9518,25140000.0
2008-06-03 16:14:00,0.9519,0.9522,0.9517,0.9518,25140000.0
2008-06-03 16:15:00,0.9519,0.952,0.9516,0.9516,25140000.0
2008-06-03 16:16:00,0.9515,0.9517,0.9514,0.9514,25140000.0
2008-06-03 16:17:00,0.9515,0.9521,0.9513,0.9521,25140000.0
2008-06-03 16:18:00,0.952,0.9522,0.952,0.9521,25140000.0
2008-06-03 16:19:00,0.9523,0.9524,0.9521,0.9522,25140000.0
2008-06-03 16:20:00,0.9523,0.9523,0.9521,0.9522,25140000.0
2008-06-03 16:21:00,0.9523,0.9523,0.952,0.952,25140000.0
2008-06-03 16:22:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-03 16:23:00,0.9521,0.9521,0.9518,0.9521,25140000.0
2008-06-03 16:24:00,0.9522,0.9524,0.9521,0.9523,25140000.0
2008-06-03 16:25:00,0.9524,0.9524,0.952,0.9522,25140000.0
2008-06-03 16:26:00,0.9521,0.9528,0.9519,0.9527,25140000.0
2008-06-03 16:27:00,0.9528,0.953,0.9522,0.953,25140000.0
2008-06-03 16:28:00,0.9529,0.9531,0.9528,0.953,25140000.0
2008-06-03 16:29:00,0.9529,0.9533,0.9529,0.9531,25140000.0
2008-06-03 16:30:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-06-03 16:31:00,0.9532,0.9532,0.9527,0.9527,25140000.0
2008-06-03 16:32:00,0.9528,0.953,0.9527,0.9529,25140000.0
2008-06-03 16:33:00,0.953,0.9533,0.9529,0.9532,25140000.0
2008-06-03 16:34:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-03 16:35:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-03 16:36:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-06-03 16:37:00,0.9531,0.9532,0.953,0.9532,25140000.0
2008-06-03 16:38:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-03 16:39:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-06-03 16:40:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-06-03 16:41:00,0.9531,0.9532,0.953,0.9532,25140000.0
2008-06-03 16:42:00,0.9533,0.9533,0.9531,0.9533,25140000.0
2008-06-03 16:43:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-06-03 16:44:00,0.9529,0.953,0.9527,0.9527,25140000.0
2008-06-03 16:45:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-06-03 16:47:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-06-03 16:48:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-06-03 16:49:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-03 16:50:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-03 16:51:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-06-03 16:52:00,0.9527,0.9529,0.9527,0.9528,25140000.0
2008-06-03 16:53:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-06-03 16:54:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-03 16:55:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-06-03 16:56:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-06-03 16:57:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-06-03 16:58:00,0.9527,0.9528,0.9526,0.9526,25140000.0
2008-06-03 16:59:00,0.9527,0.9535,0.9526,0.9533,25140000.0
2008-06-03 17:00:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-06-03 17:01:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-06-03 17:02:00,0.9531,0.9536,0.9531,0.9534,25140000.0
2008-06-03 17:03:00,0.9535,0.9536,0.9534,0.9534,25140000.0
2008-06-03 17:04:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-06-03 17:05:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-03 17:06:00,0.9535,0.9536,0.9533,0.9534,25140000.0
2008-06-03 17:07:00,0.9535,0.9535,0.9532,0.9533,25140000.0
2008-06-03 17:08:00,0.9532,0.9534,0.9531,0.9531,25140000.0
2008-06-03 17:09:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-03 17:10:00,0.9534,0.9535,0.9531,0.9533,25140000.0
2008-06-03 17:11:00,0.9534,0.9534,0.9532,0.9534,25140000.0
2008-06-03 17:12:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-06-03 17:13:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-03 17:14:00,0.9536,0.9536,0.9533,0.9535,25140000.0
2008-06-03 17:15:00,0.9536,0.9538,0.9535,0.9537,25140000.0
2008-06-03 17:16:00,0.9538,0.954,0.9537,0.954,25140000.0
2008-06-03 17:17:00,0.9539,0.9539,0.9536,0.9538,25140000.0
2008-06-03 17:18:00,0.9537,0.9539,0.9535,0.9538,25140000.0
2008-06-03 17:19:00,0.9539,0.9542,0.9539,0.9541,25140000.0
2008-06-03 17:20:00,0.9542,0.9542,0.9537,0.954,25140000.0
2008-06-03 17:21:00,0.9539,0.9543,0.9539,0.9542,25140000.0
2008-06-03 17:22:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-06-03 17:23:00,0.9541,0.9542,0.9537,0.954,25140000.0
2008-06-03 17:24:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-06-03 17:25:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-06-03 17:26:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-03 17:27:00,0.954,0.9543,0.954,0.9543,25140000.0
2008-06-03 17:29:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-03 17:30:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-03 17:31:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-03 17:32:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-03 17:33:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-06-03 17:34:00,0.9544,0.9544,0.9541,0.9542,25140000.0
2008-06-03 17:35:00,0.9541,0.9543,0.954,0.954,25140000.0
2008-06-03 17:36:00,0.9541,0.9545,0.954,0.9544,25140000.0
2008-06-03 17:37:00,0.9545,0.9545,0.9543,0.9545,25140000.0
2008-06-03 17:38:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-03 17:39:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-03 17:40:00,0.9543,0.9545,0.9541,0.9542,25140000.0
2008-06-03 17:41:00,0.9543,0.9546,0.9543,0.9546,25140000.0
2008-06-03 17:42:00,0.9545,0.9548,0.9545,0.9548,25140000.0
2008-06-03 17:43:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-06-03 17:44:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-06-03 17:45:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-03 17:46:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-03 17:47:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-03 17:48:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-03 17:49:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-06-03 17:50:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-03 17:51:00,0.9543,0.9545,0.9542,0.9545,25140000.0
2008-06-03 17:52:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-03 17:53:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-03 17:54:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-03 17:55:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-03 17:56:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-03 17:57:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-03 17:58:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-03 17:59:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-03 18:00:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-03 18:01:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-06-03 18:02:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-03 18:03:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-03 18:04:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-06-03 18:05:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-03 18:06:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-03 18:07:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-03 18:08:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-03 18:09:00,0.9542,0.9543,0.9538,0.9538,25140000.0
2008-06-03 18:10:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-03 18:11:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-06-03 18:12:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-03 18:13:00,0.9536,0.9537,0.9533,0.9533,25140000.0
2008-06-03 18:14:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-06-03 18:16:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-03 18:17:00,0.9532,0.9534,0.9531,0.9533,25140000.0
2008-06-03 18:18:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-03 18:19:00,0.9532,0.9535,0.9532,0.9533,25140000.0
2008-06-03 18:20:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-03 18:21:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-03 18:22:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-03 18:24:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-03 18:25:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-03 18:27:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-03 18:29:00,0.9537,0.9537,0.9533,0.9533,25140000.0
2008-06-03 18:30:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-06-03 18:31:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-03 18:33:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-03 18:34:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-03 18:35:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-03 18:36:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-06-03 18:37:00,0.9534,0.9534,0.9531,0.9531,25140000.0
2008-06-03 18:40:00,0.9529,0.9532,0.9528,0.9532,25140000.0
2008-06-03 18:41:00,0.953,0.9531,0.9529,0.9531,25140000.0
2008-06-03 18:43:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-06-03 18:45:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-03 18:46:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-03 18:48:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-03 18:49:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-03 18:51:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-03 18:52:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-06-03 18:53:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-03 18:55:00,0.9533,0.9533,0.953,0.9531,25140000.0
2008-06-03 18:56:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-06-03 18:57:00,0.9533,0.9533,0.9528,0.9528,25140000.0
2008-06-03 18:58:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-06-03 18:59:00,0.953,0.9532,0.9529,0.9531,25140000.0
2008-06-03 19:00:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-06-03 19:02:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-06-03 19:06:00,0.9532,0.9533,0.953,0.953,25140000.0
2008-06-03 19:09:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-06-03 19:10:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-06-03 19:11:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-06-03 19:12:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-03 19:13:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-03 19:14:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-03 19:15:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-03 19:16:00,0.9525,0.9526,0.9524,0.9526,25140000.0
2008-06-03 19:17:00,0.9525,0.9525,0.9522,0.9523,25140000.0
2008-06-03 19:18:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-03 19:19:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-03 19:20:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-06-03 19:23:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-03 19:24:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-03 19:25:00,0.9523,0.9527,0.9522,0.9526,25140000.0
2008-06-03 19:26:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 19:28:00,0.9527,0.9529,0.9527,0.9529,25140000.0
2008-06-03 19:29:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-06-03 19:30:00,0.9527,0.953,0.9527,0.9529,25140000.0
2008-06-03 19:31:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-06-03 19:32:00,0.953,0.9534,0.953,0.9534,25140000.0
2008-06-03 19:33:00,0.9535,0.9536,0.9533,0.9535,25140000.0
2008-06-03 19:34:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-06-03 19:35:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-03 19:36:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-03 19:37:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-03 19:38:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-06-03 19:39:00,0.9536,0.9539,0.9536,0.9539,25140000.0
2008-06-03 19:40:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-03 19:41:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-03 19:42:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-03 19:43:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-03 19:44:00,0.9538,0.9538,0.9535,0.9535,25140000.0
2008-06-03 19:47:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-06-03 19:48:00,0.9539,0.9539,0.9536,0.9536,25140000.0
2008-06-03 19:49:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-03 19:50:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-03 19:51:00,0.9534,0.9535,0.9532,0.9535,25140000.0
2008-06-03 19:52:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-06-03 19:53:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-06-03 19:54:00,0.9535,0.9536,0.9533,0.9533,25140000.0
2008-06-03 19:55:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-06-03 19:56:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-03 19:57:00,0.9533,0.9533,0.953,0.9533,25140000.0
2008-06-03 19:59:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-03 20:00:00,0.9534,0.9538,0.9534,0.9538,25140000.0
2008-06-03 20:01:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-03 20:03:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-03 20:04:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-03 20:05:00,0.9537,0.9538,0.9535,0.9536,25140000.0
2008-06-03 20:06:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-03 20:07:00,0.9534,0.9538,0.9533,0.9538,25140000.0
2008-06-03 20:08:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-03 20:09:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-03 20:10:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-06-03 20:11:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-03 20:14:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-03 20:15:00,0.9537,0.954,0.9537,0.9539,25140000.0
2008-06-03 20:16:00,0.9538,0.9538,0.9534,0.9534,25140000.0
2008-06-03 20:17:00,0.9535,0.9535,0.9532,0.9532,25140000.0
2008-06-03 20:18:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-06-03 20:19:00,0.9534,0.9535,0.9532,0.9533,25140000.0
2008-06-03 20:20:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-03 20:21:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-06-03 20:23:00,0.9533,0.9537,0.9533,0.9537,25140000.0
2008-06-03 20:24:00,0.9536,0.9537,0.9533,0.9533,25140000.0
2008-06-03 20:25:00,0.9532,0.9532,0.9527,0.9527,25140000.0
2008-06-03 20:26:00,0.9526,0.9526,0.9524,0.9526,25140000.0
2008-06-03 20:27:00,0.9527,0.9527,0.9525,0.9526,25140000.0
2008-06-03 20:29:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 20:30:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-06-03 20:31:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-06-03 20:32:00,0.9527,0.9527,0.9523,0.9523,25140000.0
2008-06-03 20:34:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-03 20:35:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-06-03 20:36:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-06-03 20:41:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-06-03 20:44:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-03 20:46:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-03 20:48:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-03 20:49:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-06-03 20:50:00,0.9522,0.9524,0.9522,0.9524,25140000.0
2008-06-03 20:51:00,0.9525,0.9527,0.9525,0.9526,25140000.0
2008-06-03 20:52:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-06-03 20:54:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-06-03 20:55:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-06-03 20:57:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-06-03 20:58:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-03 20:59:00,0.9524,0.9524,0.9522,0.9524,25140000.0
2008-06-03 21:00:00,0.9523,0.9525,0.9523,0.9524,25140000.0
2008-06-03 21:01:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 21:02:00,0.9524,0.9527,0.9524,0.9525,25140000.0
2008-06-03 21:03:00,0.9526,0.9526,0.9523,0.9525,25140000.0
2008-06-03 21:04:00,0.9524,0.9526,0.9523,0.9525,25140000.0
2008-06-03 21:05:00,0.9526,0.9526,0.9523,0.9525,25140000.0
2008-06-03 21:06:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-03 21:07:00,0.9525,0.9526,0.9524,0.9526,25140000.0
2008-06-03 21:08:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-03 21:09:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-03 21:10:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-03 21:11:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-03 21:12:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-06-03 21:13:00,0.9528,0.9529,0.9523,0.9526,25140000.0
2008-06-03 21:14:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 21:15:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-03 21:16:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 21:21:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-03 21:22:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-03 21:27:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 21:28:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-03 21:29:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-03 21:33:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-06-03 21:37:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-06-03 21:38:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-06-03 21:39:00,0.9521,0.9525,0.9521,0.9524,25140000.0
2008-06-03 21:44:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-03 21:45:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-03 21:46:00,0.9523,0.9525,0.9522,0.9523,25140000.0
2008-06-03 21:47:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-03 21:48:00,0.9523,0.9525,0.9523,0.9524,25140000.0
2008-06-03 21:49:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-03 21:50:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-03 21:51:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-03 21:54:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-03 21:56:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-03 21:57:00,0.9522,0.9522,0.9519,0.9519,25140000.0
2008-06-03 21:58:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-06-03 21:59:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-03 22:01:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-03 22:02:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-03 22:03:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-03 22:04:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-03 22:05:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-03 22:06:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-03 22:07:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-06-03 22:08:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-03 22:09:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-03 22:11:00,0.9521,0.9521,0.9517,0.9517,25140000.0
2008-06-03 22:12:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-03 22:13:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-03 22:21:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-03 22:25:00,0.952,0.9521,0.9519,0.9519,25140000.0
2008-06-03 22:29:00,0.952,0.952,0.9519,0.952,25140000.0
2008-06-03 22:31:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-03 22:34:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-03 22:35:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-03 22:43:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-06-03 22:45:00,0.952,0.952,0.952,0.952,25140000.0
2008-06-03 22:47:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-03 22:48:00,0.952,0.9522,0.9519,0.9521,25140000.0
2008-06-03 22:50:00,0.952,0.952,0.9517,0.9519,25140000.0
2008-06-03 22:51:00,0.9521,0.9522,0.9519,0.9519,25140000.0
2008-06-03 22:54:00,0.952,0.9525,0.952,0.9525,25140000.0
2008-06-03 22:56:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-03 22:57:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-03 22:58:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-03 22:59:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-03 23:00:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-03 23:01:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-03 23:05:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-03 23:10:00,0.9524,0.9528,0.9524,0.9527,25140000.0
2008-06-03 23:11:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-06-03 23:16:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-03 23:17:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-06-03 23:19:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-03 23:20:00,0.952,0.952,0.952,0.952,25140000.0
2008-06-03 23:21:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-03 23:23:00,0.9519,0.9521,0.9516,0.9518,25140000.0
2008-06-03 23:24:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-03 23:25:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-03 23:26:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-06-03 23:28:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-06-03 23:29:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-03 23:31:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-03 23:32:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-03 23:33:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-03 23:35:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-03 23:37:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-03 23:38:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-03 23:39:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-03 23:40:00,0.9514,0.9517,0.9513,0.9514,25140000.0
2008-06-03 23:41:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-06-03 23:44:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-03 23:45:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-03 23:47:00,0.951,0.9511,0.951,0.951,25140000.0
2008-06-03 23:50:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-06-03 23:51:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-03 23:53:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-03 23:54:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-06-03 23:57:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-03 23:58:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-03 23:59:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-04 00:00:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-04 00:01:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-04 00:02:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-04 00:03:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-04 00:04:00,0.951,0.9511,0.951,0.951,25140000.0
2008-06-04 00:05:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-06-04 00:06:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-06-04 00:07:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-06-04 00:08:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-06-04 00:09:00,0.9509,0.9509,0.9508,0.9509,25140000.0
2008-06-04 00:10:00,0.951,0.9511,0.951,0.951,25140000.0
2008-06-04 00:11:00,0.9511,0.9512,0.951,0.9512,25140000.0
2008-06-04 00:13:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-04 00:14:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-04 00:15:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-04 00:16:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-04 00:17:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-06-04 00:20:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-04 00:21:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-04 00:22:00,0.9512,0.9513,0.9511,0.9511,25140000.0
2008-06-04 00:26:00,0.951,0.9511,0.9509,0.9509,25140000.0
2008-06-04 00:27:00,0.9508,0.951,0.9508,0.9508,25140000.0
2008-06-04 00:28:00,0.9507,0.9507,0.9505,0.9506,25140000.0
2008-06-04 00:34:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-04 00:35:00,0.9506,0.9508,0.9506,0.9508,25140000.0
2008-06-04 00:36:00,0.9509,0.9512,0.9509,0.9511,25140000.0
2008-06-04 00:37:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-04 00:38:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-04 00:39:00,0.9509,0.9511,0.9509,0.9511,25140000.0
2008-06-04 00:40:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-04 00:41:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-04 00:42:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-04 00:43:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-06-04 00:44:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-06-04 00:45:00,0.951,0.9511,0.951,0.951,25140000.0
2008-06-04 00:46:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-04 00:47:00,0.9511,0.9512,0.9508,0.9508,25140000.0
2008-06-04 00:49:00,0.9509,0.9511,0.9508,0.9509,25140000.0
2008-06-04 00:50:00,0.951,0.951,0.9509,0.951,25140000.0
2008-06-04 00:51:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-04 00:53:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-06-04 00:54:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-06-04 00:55:00,0.9509,0.9511,0.9509,0.9509,25140000.0
2008-06-04 00:56:00,0.951,0.951,0.9509,0.951,25140000.0
2008-06-04 00:57:00,0.9513,0.9513,0.951,0.951,25140000.0
2008-06-04 00:58:00,0.9511,0.9514,0.9511,0.9513,25140000.0
2008-06-04 00:59:00,0.9512,0.9513,0.9511,0.9511,25140000.0
2008-06-04 01:00:00,0.9512,0.9513,0.951,0.9512,25140000.0
2008-06-04 01:01:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-06-04 01:03:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-06-04 01:04:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-04 01:05:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-04 01:06:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-04 01:08:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-04 01:09:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-04 01:10:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-04 01:11:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-04 01:13:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-04 01:18:00,0.9513,0.9516,0.9512,0.9516,25140000.0
2008-06-04 01:19:00,0.9515,0.9518,0.9515,0.9518,25140000.0
2008-06-04 01:20:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-04 01:21:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-04 01:22:00,0.9518,0.9518,0.9515,0.9515,25140000.0
2008-06-04 01:23:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-04 01:27:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-04 01:28:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-04 01:29:00,0.9516,0.9518,0.9515,0.9517,25140000.0
2008-06-04 01:30:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-04 01:31:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-04 01:32:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-04 01:33:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-04 01:34:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-04 01:35:00,0.9516,0.9518,0.9515,0.9518,25140000.0
2008-06-04 01:36:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-04 01:39:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-04 01:40:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-06-04 01:41:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-04 01:42:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-06-04 01:43:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-04 01:44:00,0.9516,0.9517,0.9515,0.9515,25140000.0
2008-06-04 01:45:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-06-04 01:46:00,0.9515,0.9515,0.9513,0.9514,25140000.0
2008-06-04 01:47:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-06-04 01:48:00,0.9511,0.9513,0.9506,0.9509,25140000.0
2008-06-04 01:49:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-06-04 01:50:00,0.9504,0.9504,0.9498,0.9501,25140000.0
2008-06-04 01:51:00,0.95,0.9503,0.95,0.9502,25140000.0
2008-06-04 01:52:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-04 01:53:00,0.9503,0.9504,0.9502,0.9503,25140000.0
2008-06-04 01:54:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-06-04 01:55:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-04 01:56:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-04 01:57:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-04 01:58:00,0.9502,0.9503,0.9497,0.9498,25140000.0
2008-06-04 01:59:00,0.9497,0.9499,0.9496,0.9497,25140000.0
2008-06-04 02:00:00,0.9496,0.9498,0.9496,0.9496,25140000.0
2008-06-04 02:01:00,0.9494,0.9495,0.949,0.9492,25140000.0
2008-06-04 02:02:00,0.949,0.9493,0.949,0.9492,25140000.0
2008-06-04 02:03:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-06-04 02:04:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-04 02:05:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-06-04 02:06:00,0.9496,0.9496,0.9494,0.9496,25140000.0
2008-06-04 02:07:00,0.9495,0.9501,0.9495,0.95,25140000.0
2008-06-04 02:08:00,0.9501,0.9504,0.95,0.9503,25140000.0
2008-06-04 02:09:00,0.9504,0.9509,0.9504,0.9509,25140000.0
2008-06-04 02:10:00,0.9508,0.9508,0.9506,0.9508,25140000.0
2008-06-04 02:11:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-04 02:12:00,0.9509,0.9509,0.9505,0.9505,25140000.0
2008-06-04 02:13:00,0.9506,0.9506,0.9503,0.9505,25140000.0
2008-06-04 02:14:00,0.9504,0.9504,0.9502,0.9503,25140000.0
2008-06-04 02:15:00,0.9502,0.9503,0.95,0.9501,25140000.0
2008-06-04 02:16:00,0.95,0.9502,0.95,0.9501,25140000.0
2008-06-04 02:17:00,0.95,0.95,0.9495,0.9496,25140000.0
2008-06-04 02:18:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-04 02:19:00,0.9496,0.9496,0.949,0.9491,25140000.0
2008-06-04 02:20:00,0.949,0.9495,0.949,0.9493,25140000.0
2008-06-04 02:21:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-04 02:22:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-04 02:23:00,0.9493,0.9495,0.9493,0.9495,25140000.0
2008-06-04 02:24:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-04 02:25:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-04 02:26:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-04 02:27:00,0.9495,0.9495,0.9492,0.9493,25140000.0
2008-06-04 02:28:00,0.9492,0.9495,0.9492,0.9493,25140000.0
2008-06-04 02:29:00,0.9492,0.9493,0.9489,0.9492,25140000.0
2008-06-04 02:30:00,0.9493,0.9494,0.9492,0.9494,25140000.0
2008-06-04 02:31:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-06-04 02:32:00,0.9497,0.9498,0.9495,0.9497,25140000.0
2008-06-04 02:33:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-04 02:34:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-06-04 02:35:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-06-04 02:36:00,0.9497,0.9498,0.9495,0.9495,25140000.0
2008-06-04 02:37:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-04 02:38:00,0.9496,0.9498,0.9496,0.9498,25140000.0
2008-06-04 02:39:00,0.9497,0.9498,0.9496,0.9497,25140000.0
2008-06-04 02:40:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-04 02:41:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-04 02:42:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-04 02:43:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-04 02:44:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-04 02:48:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-04 02:49:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-04 02:52:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-04 02:53:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-06-04 02:54:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-04 02:59:00,0.9497,0.9498,0.9496,0.9498,25140000.0
2008-06-04 03:00:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-06-04 03:01:00,0.95,0.9501,0.9499,0.9499,25140000.0
2008-06-04 03:02:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-06-04 03:03:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-04 03:04:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-06-04 03:08:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-06-04 03:09:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-06-04 03:10:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-04 03:11:00,0.9493,0.9493,0.9488,0.9488,25140000.0
2008-06-04 03:12:00,0.9487,0.9492,0.9486,0.9492,25140000.0
2008-06-04 03:13:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-04 03:14:00,0.9494,0.9495,0.9493,0.9495,25140000.0
2008-06-04 03:15:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-04 03:18:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-04 03:19:00,0.9495,0.9495,0.9491,0.9491,25140000.0
2008-06-04 03:20:00,0.9492,0.9494,0.9492,0.9493,25140000.0
2008-06-04 03:21:00,0.9494,0.9495,0.9493,0.9495,25140000.0
2008-06-04 03:23:00,0.9496,0.9498,0.9495,0.9496,25140000.0
2008-06-04 03:25:00,0.9497,0.9498,0.9495,0.9496,25140000.0
2008-06-04 03:26:00,0.9497,0.9497,0.9492,0.9492,25140000.0
2008-06-04 03:27:00,0.9493,0.9496,0.9493,0.9495,25140000.0
2008-06-04 03:28:00,0.9497,0.95,0.9495,0.9497,25140000.0
2008-06-04 03:29:00,0.9496,0.9496,0.9491,0.9491,25140000.0
2008-06-04 03:30:00,0.9493,0.9537,0.9492,0.9533,25140000.0
2008-06-04 03:31:00,0.9534,0.9535,0.9528,0.9531,25140000.0
2008-06-04 03:32:00,0.9532,0.9533,0.9527,0.953,25140000.0
2008-06-04 03:33:00,0.9529,0.9538,0.9529,0.9538,25140000.0
2008-06-04 03:34:00,0.9536,0.9541,0.9536,0.954,25140000.0
2008-06-04 03:35:00,0.9539,0.9542,0.9539,0.9542,25140000.0
2008-06-04 03:36:00,0.9543,0.9544,0.9541,0.9543,25140000.0
2008-06-04 03:37:00,0.9544,0.9552,0.9544,0.955,25140000.0
2008-06-04 03:38:00,0.9549,0.9553,0.9546,0.9547,25140000.0
2008-06-04 03:39:00,0.9548,0.9549,0.9542,0.9544,25140000.0
2008-06-04 03:40:00,0.9543,0.9544,0.954,0.9541,25140000.0
2008-06-04 03:41:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-06-04 03:42:00,0.954,0.9542,0.9539,0.9541,25140000.0
2008-06-04 03:43:00,0.954,0.9541,0.9535,0.9535,25140000.0
2008-06-04 03:44:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-04 03:45:00,0.9537,0.9539,0.9536,0.9537,25140000.0
2008-06-04 03:46:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-06-04 03:47:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-06-04 03:48:00,0.9536,0.9536,0.9533,0.9535,25140000.0
2008-06-04 03:49:00,0.9534,0.9535,0.9531,0.9532,25140000.0
2008-06-04 03:50:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-06-04 03:51:00,0.9531,0.9534,0.9531,0.9534,25140000.0
2008-06-04 03:52:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-04 03:53:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-04 03:54:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-04 03:55:00,0.9534,0.9538,0.9534,0.9538,25140000.0
2008-06-04 03:56:00,0.9536,0.954,0.9536,0.954,25140000.0
2008-06-04 03:57:00,0.9539,0.9543,0.9539,0.9543,25140000.0
2008-06-04 03:58:00,0.9544,0.9544,0.9541,0.9542,25140000.0
2008-06-04 03:59:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-04 04:00:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-06-04 04:01:00,0.9542,0.9547,0.9541,0.9545,25140000.0
2008-06-04 04:02:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-04 04:03:00,0.9545,0.9547,0.9544,0.9544,25140000.0
2008-06-04 04:04:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-04 04:05:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-04 04:06:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-04 04:07:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-04 04:09:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-04 04:10:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-04 04:11:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-04 04:13:00,0.9547,0.9551,0.9547,0.955,25140000.0
2008-06-04 04:14:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-06-04 04:15:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-04 04:16:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-06-04 04:17:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-04 04:18:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-04 04:19:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-04 04:20:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-06-04 04:21:00,0.9564,0.9567,0.956,0.956,25140000.0
2008-06-04 04:22:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-04 04:23:00,0.9561,0.9561,0.9559,0.9561,25140000.0
2008-06-04 04:24:00,0.956,0.9561,0.9557,0.9558,25140000.0
2008-06-04 04:25:00,0.9557,0.9558,0.9554,0.9554,25140000.0
2008-06-04 04:26:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-04 04:27:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-04 04:28:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-04 04:29:00,0.9552,0.9554,0.9551,0.9552,25140000.0
2008-06-04 04:30:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-04 04:31:00,0.9552,0.9552,0.955,0.955,25140000.0
2008-06-04 04:32:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-04 04:33:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-04 04:34:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-04 04:35:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-06-04 04:36:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-04 04:37:00,0.9554,0.9554,0.955,0.9551,25140000.0
2008-06-04 04:38:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-06-04 04:40:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-04 04:41:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-04 04:42:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-06-04 04:43:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-04 04:44:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-06-04 04:45:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-04 04:46:00,0.9557,0.956,0.9557,0.9557,25140000.0
2008-06-04 04:47:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-04 04:48:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-04 04:50:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-04 04:51:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-04 04:52:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-04 04:53:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-04 04:56:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-04 04:59:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-04 05:00:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-04 05:01:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-04 05:02:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-04 05:03:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-04 05:04:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-04 05:05:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-06-04 05:06:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-04 05:07:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-04 05:08:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-04 05:09:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-04 05:10:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-06-04 05:11:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-04 05:12:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-04 05:13:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-04 05:14:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-04 05:15:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-04 05:18:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-04 05:19:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-04 05:20:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-04 05:21:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-06-04 05:22:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-04 05:23:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-06-04 05:24:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-04 05:25:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-04 05:26:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-04 05:27:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-06-04 05:28:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-04 05:29:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-04 05:30:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-04 05:31:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-04 05:32:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-04 05:33:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-04 05:34:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-04 05:36:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-04 05:37:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-04 05:39:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-04 05:40:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-04 05:42:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-04 05:43:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-06-04 05:44:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-04 05:45:00,0.9555,0.9558,0.9555,0.9557,25140000.0
2008-06-04 05:46:00,0.9556,0.956,0.9556,0.956,25140000.0
2008-06-04 05:47:00,0.9559,0.956,0.9557,0.9557,25140000.0
2008-06-04 05:48:00,0.9558,0.9558,0.9554,0.9555,25140000.0
2008-06-04 05:49:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-04 05:50:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-04 05:51:00,0.9554,0.9559,0.9554,0.9558,25140000.0
2008-06-04 05:52:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-04 05:54:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-04 05:55:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-04 05:56:00,0.9558,0.9558,0.9555,0.9556,25140000.0
2008-06-04 05:59:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-04 06:00:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-04 06:02:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-04 06:03:00,0.9554,0.9556,0.9554,0.9554,25140000.0
2008-06-04 06:05:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-04 06:06:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-04 06:07:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-04 06:08:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-04 06:14:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-04 06:15:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-04 06:16:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-04 06:17:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-04 06:18:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-04 06:19:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-04 06:20:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-04 06:21:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-04 06:23:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-04 06:25:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-04 06:26:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-06-04 06:27:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-04 06:28:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-04 06:29:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-04 06:30:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-04 06:31:00,0.9561,0.9562,0.9559,0.9559,25140000.0
2008-06-04 06:32:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-04 06:33:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-04 06:34:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-06-04 06:35:00,0.9563,0.9565,0.9562,0.9565,25140000.0
2008-06-04 06:36:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-04 06:37:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-04 06:38:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-04 06:39:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-06-04 06:40:00,0.9565,0.9567,0.9565,0.9566,25140000.0
2008-06-04 06:41:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-04 06:42:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-04 06:43:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-06-04 06:44:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-04 06:45:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-04 06:46:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-04 06:48:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-04 06:49:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-06-04 06:50:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-04 06:52:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-04 06:53:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-04 06:55:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-04 06:56:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-06-04 06:59:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-04 07:01:00,0.9567,0.9568,0.9566,0.9566,25140000.0
2008-06-04 07:02:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-04 07:03:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-04 07:04:00,0.9563,0.9564,0.956,0.9561,25140000.0
2008-06-04 07:05:00,0.9562,0.9563,0.956,0.9561,25140000.0
2008-06-04 07:06:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-06-04 07:07:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-04 07:10:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-06-04 07:11:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-04 07:12:00,0.9565,0.9567,0.9564,0.9566,25140000.0
2008-06-04 07:13:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-04 07:15:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-04 07:16:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-04 07:20:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-04 07:21:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-04 07:22:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-04 07:23:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-06-04 07:26:00,0.9563,0.9564,0.9561,0.9561,25140000.0
2008-06-04 07:27:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-04 07:28:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-04 07:30:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-04 07:31:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-04 07:32:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-06-04 07:33:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-06-04 07:34:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-06-04 07:35:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-04 07:36:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-04 07:37:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-04 07:38:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-04 07:39:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-04 07:40:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-06-04 07:41:00,0.9563,0.9565,0.956,0.9563,25140000.0
2008-06-04 07:42:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-04 07:43:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-06-04 07:44:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-04 07:45:00,0.9566,0.9566,0.9563,0.9564,25140000.0
2008-06-04 07:46:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-04 07:47:00,0.9568,0.9568,0.9565,0.9566,25140000.0
2008-06-04 07:48:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-06-04 07:50:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-04 07:51:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-06-04 07:52:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-06-04 07:53:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-04 07:54:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-04 07:55:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-04 07:56:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-04 07:57:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-04 07:58:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-04 07:59:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 08:01:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-06-04 08:02:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-04 08:03:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-04 08:04:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-06-04 08:05:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-04 08:06:00,0.956,0.956,0.9551,0.9554,25140000.0
2008-06-04 08:07:00,0.9553,0.9557,0.9553,0.9556,25140000.0
2008-06-04 08:08:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-06-04 08:09:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-06-04 08:10:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-06-04 08:11:00,0.9555,0.9559,0.9555,0.9556,25140000.0
2008-06-04 08:12:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-06-04 08:13:00,0.9556,0.9562,0.9556,0.9562,25140000.0
2008-06-04 08:14:00,0.9563,0.9567,0.9562,0.9563,25140000.0
2008-06-04 08:15:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-04 08:16:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-04 08:17:00,0.9559,0.956,0.9555,0.9558,25140000.0
2008-06-04 08:18:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-04 08:19:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-04 08:20:00,0.9559,0.9561,0.9558,0.9561,25140000.0
2008-06-04 08:21:00,0.9562,0.9566,0.9562,0.9564,25140000.0
2008-06-04 08:22:00,0.9563,0.9566,0.956,0.9566,25140000.0
2008-06-04 08:23:00,0.9565,0.9566,0.9563,0.9563,25140000.0
2008-06-04 08:24:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-04 08:25:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-06-04 08:26:00,0.9561,0.9561,0.9558,0.9561,25140000.0
2008-06-04 08:27:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-04 08:28:00,0.9561,0.9563,0.956,0.9563,25140000.0
2008-06-04 08:29:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-06-04 08:30:00,0.9562,0.9566,0.9561,0.9565,25140000.0
2008-06-04 08:31:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-04 08:33:00,0.9565,0.9565,0.9562,0.9562,25140000.0
2008-06-04 08:34:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-04 08:35:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-06-04 08:36:00,0.9561,0.9563,0.9561,0.9561,25140000.0
2008-06-04 08:37:00,0.9562,0.9562,0.9559,0.956,25140000.0
2008-06-04 08:38:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-06-04 08:39:00,0.9558,0.9562,0.9557,0.9559,25140000.0
2008-06-04 08:40:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-04 08:41:00,0.9559,0.9559,0.955,0.9551,25140000.0
2008-06-04 08:42:00,0.9552,0.9554,0.9552,0.9552,25140000.0
2008-06-04 08:43:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-06-04 08:44:00,0.9553,0.9555,0.9551,0.9555,25140000.0
2008-06-04 08:45:00,0.9556,0.956,0.9556,0.9559,25140000.0
2008-06-04 08:46:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-04 08:47:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-04 08:48:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-06-04 08:49:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-04 08:50:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-06-04 08:51:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-04 08:52:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-04 08:53:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-04 08:54:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-06-04 08:55:00,0.9561,0.9564,0.9561,0.9563,25140000.0
2008-06-04 08:56:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-04 08:57:00,0.9562,0.9562,0.9554,0.9555,25140000.0
2008-06-04 08:58:00,0.9556,0.9558,0.9555,0.9556,25140000.0
2008-06-04 08:59:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-06-04 09:00:00,0.9559,0.9562,0.9558,0.9562,25140000.0
2008-06-04 09:01:00,0.9561,0.9563,0.956,0.9562,25140000.0
2008-06-04 09:02:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-06-04 09:03:00,0.9561,0.9564,0.9561,0.9562,25140000.0
2008-06-04 09:04:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-04 09:05:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-06-04 09:06:00,0.9561,0.9563,0.9561,0.9561,25140000.0
2008-06-04 09:07:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-04 09:08:00,0.9563,0.9565,0.9562,0.9564,25140000.0
2008-06-04 09:09:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-04 09:10:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-04 09:11:00,0.9565,0.9567,0.9565,0.9565,25140000.0
2008-06-04 09:12:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-04 09:14:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-04 09:15:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-04 09:16:00,0.9563,0.9564,0.956,0.956,25140000.0
2008-06-04 09:17:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-06-04 09:18:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-04 09:19:00,0.9562,0.9566,0.9559,0.9559,25140000.0
2008-06-04 09:20:00,0.9558,0.9558,0.9553,0.9554,25140000.0
2008-06-04 09:21:00,0.9555,0.9557,0.9554,0.9557,25140000.0
2008-06-04 09:22:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-04 09:23:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-06-04 09:24:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-06-04 09:25:00,0.956,0.9564,0.956,0.9563,25140000.0
2008-06-04 09:26:00,0.9562,0.9565,0.9562,0.9564,25140000.0
2008-06-04 09:27:00,0.9563,0.9567,0.9563,0.9567,25140000.0
2008-06-04 09:28:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-04 09:29:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 09:30:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-04 09:31:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-06-04 09:32:00,0.9568,0.9573,0.9567,0.9572,25140000.0
2008-06-04 09:33:00,0.9573,0.9577,0.9573,0.9576,25140000.0
2008-06-04 09:34:00,0.9577,0.9583,0.9576,0.9577,25140000.0
2008-06-04 09:35:00,0.9576,0.9581,0.9576,0.958,25140000.0
2008-06-04 09:36:00,0.9581,0.9582,0.9576,0.9578,25140000.0
2008-06-04 09:37:00,0.9579,0.958,0.9575,0.9575,25140000.0
2008-06-04 09:38:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-04 09:39:00,0.9574,0.9577,0.9574,0.9577,25140000.0
2008-06-04 09:40:00,0.9578,0.958,0.9577,0.9578,25140000.0
2008-06-04 09:41:00,0.9579,0.9583,0.9579,0.9582,25140000.0
2008-06-04 09:42:00,0.9581,0.9582,0.9577,0.9578,25140000.0
2008-06-04 09:43:00,0.9579,0.9579,0.9576,0.9576,25140000.0
2008-06-04 09:44:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-06-04 09:45:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-06-04 09:46:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-04 09:47:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-06-04 09:48:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-04 09:49:00,0.9576,0.9577,0.9574,0.9577,25140000.0
2008-06-04 09:50:00,0.9578,0.958,0.9577,0.9578,25140000.0
2008-06-04 09:51:00,0.9577,0.9577,0.9572,0.9576,25140000.0
2008-06-04 09:52:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-04 09:53:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-04 09:54:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-04 09:55:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-04 09:56:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-04 09:57:00,0.9574,0.9579,0.9574,0.9578,25140000.0
2008-06-04 09:58:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-06-04 09:59:00,0.9575,0.9577,0.9575,0.9575,25140000.0
2008-06-04 10:00:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-06-04 10:01:00,0.9578,0.9581,0.9578,0.9581,25140000.0
2008-06-04 10:02:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-06-04 10:03:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-06-04 10:04:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-04 10:05:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-04 10:06:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-04 10:07:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-04 10:08:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-04 10:09:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-06-04 10:10:00,0.9589,0.9592,0.9588,0.9589,25140000.0
2008-06-04 10:11:00,0.959,0.9592,0.9589,0.9589,25140000.0
2008-06-04 10:12:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-04 10:13:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-04 10:14:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-06-04 10:15:00,0.9587,0.9588,0.9583,0.9585,25140000.0
2008-06-04 10:16:00,0.9584,0.9585,0.9582,0.9582,25140000.0
2008-06-04 10:17:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-06-04 10:18:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-06-04 10:19:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-06-04 10:20:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-04 10:21:00,0.9587,0.9589,0.9586,0.9588,25140000.0
2008-06-04 10:22:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-06-04 10:23:00,0.9588,0.9592,0.9588,0.959,25140000.0
2008-06-04 10:24:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-06-04 10:25:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-06-04 10:26:00,0.9593,0.9594,0.959,0.9593,25140000.0
2008-06-04 10:27:00,0.9592,0.9596,0.9592,0.9595,25140000.0
2008-06-04 10:28:00,0.9596,0.9596,0.9594,0.9596,25140000.0
2008-06-04 10:29:00,0.9597,0.9597,0.9593,0.9593,25140000.0
2008-06-04 10:30:00,0.9594,0.9597,0.9594,0.9595,25140000.0
2008-06-04 10:31:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-04 10:32:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-04 10:33:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-06-04 10:34:00,0.9596,0.9597,0.9593,0.9593,25140000.0
2008-06-04 10:35:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-06-04 10:36:00,0.9594,0.9595,0.9592,0.9594,25140000.0
2008-06-04 10:37:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-06-04 10:38:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-04 10:39:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-06-04 10:40:00,0.9593,0.9596,0.9592,0.9592,25140000.0
2008-06-04 10:41:00,0.9593,0.9594,0.9591,0.9592,25140000.0
2008-06-04 10:42:00,0.9591,0.9593,0.9588,0.9591,25140000.0
2008-06-04 10:43:00,0.959,0.9592,0.959,0.959,25140000.0
2008-06-04 10:44:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-06-04 10:45:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-06-04 10:46:00,0.9592,0.9595,0.9591,0.9595,25140000.0
2008-06-04 10:47:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-06-04 10:48:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-04 10:49:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-04 10:50:00,0.9597,0.9597,0.9593,0.9594,25140000.0
2008-06-04 10:51:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-06-04 10:52:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-06-04 10:53:00,0.9593,0.9597,0.9593,0.9596,25140000.0
2008-06-04 10:54:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-04 10:55:00,0.9596,0.9597,0.9591,0.9593,25140000.0
2008-06-04 10:56:00,0.9594,0.9595,0.9592,0.9593,25140000.0
2008-06-04 10:57:00,0.9592,0.9593,0.9589,0.959,25140000.0
2008-06-04 10:58:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-04 10:59:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-06-04 11:00:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-06-04 11:01:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-04 11:02:00,0.9584,0.9587,0.9584,0.9587,25140000.0
2008-06-04 11:03:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-06-04 11:04:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-06-04 11:05:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-04 11:06:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-04 11:07:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-06-04 11:08:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-06-04 11:09:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-04 11:10:00,0.9582,0.9582,0.9578,0.9578,25140000.0
2008-06-04 11:11:00,0.9579,0.9582,0.9578,0.9581,25140000.0
2008-06-04 11:12:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-04 11:13:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-06-04 11:14:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-04 11:15:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-04 11:16:00,0.9586,0.9588,0.9585,0.9587,25140000.0
2008-06-04 11:17:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-06-04 11:18:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-04 11:19:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-06-04 11:20:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-04 11:21:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-06-04 11:22:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-04 11:23:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-04 11:24:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-04 11:25:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-04 11:27:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-04 11:28:00,0.9585,0.9586,0.9583,0.9583,25140000.0
2008-06-04 11:29:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-04 11:30:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-04 11:31:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-06-04 11:32:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-04 11:33:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-06-04 11:34:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-06-04 11:35:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-06-04 11:36:00,0.9581,0.9583,0.958,0.9583,25140000.0
2008-06-04 11:37:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-06-04 11:38:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-04 11:39:00,0.9583,0.9584,0.9579,0.9583,25140000.0
2008-06-04 11:40:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-06-04 11:41:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-06-04 11:42:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-06-04 11:43:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-04 11:44:00,0.9586,0.959,0.9586,0.959,25140000.0
2008-06-04 11:45:00,0.9591,0.9594,0.9589,0.9589,25140000.0
2008-06-04 11:46:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-04 11:47:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-04 11:48:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-06-04 11:49:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-04 11:50:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-06-04 11:51:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-04 11:52:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-06-04 11:53:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-04 11:54:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-04 11:55:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-04 11:56:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-04 11:57:00,0.9594,0.9597,0.9593,0.9595,25140000.0
2008-06-04 11:58:00,0.9596,0.9596,0.9592,0.9594,25140000.0
2008-06-04 11:59:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-04 12:00:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-04 12:01:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-04 12:02:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-06-04 12:03:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-06-04 12:04:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:06:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:07:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-04 12:08:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-06-04 12:09:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-06-04 12:10:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-06-04 12:11:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-04 12:12:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-04 12:13:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-04 12:14:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-06-04 12:15:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-04 12:16:00,0.9596,0.9598,0.9595,0.9598,25140000.0
2008-06-04 12:17:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-04 12:18:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-04 12:19:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-04 12:20:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-04 12:21:00,0.9596,0.9597,0.9593,0.9594,25140000.0
2008-06-04 12:22:00,0.9593,0.9597,0.9593,0.9596,25140000.0
2008-06-04 12:23:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:24:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:25:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:26:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-06-04 12:27:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-06-04 12:28:00,0.9596,0.9596,0.9593,0.9595,25140000.0
2008-06-04 12:29:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-04 12:30:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-06-04 12:31:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-04 12:32:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-04 12:35:00,0.9595,0.9596,0.9593,0.9594,25140000.0
2008-06-04 12:36:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:37:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:38:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-04 12:39:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-04 12:40:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-06-04 12:41:00,0.9596,0.9597,0.9595,0.9595,25140000.0
2008-06-04 12:42:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-06-04 12:43:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-04 12:45:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-06-04 12:46:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-04 12:47:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-06-04 12:49:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-04 12:50:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-06-04 12:51:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-04 12:52:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-06-04 12:54:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-06-04 12:59:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-04 13:00:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-06-04 13:01:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-06-04 13:02:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-06-04 13:03:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-04 13:04:00,0.9595,0.9598,0.9594,0.9597,25140000.0
2008-06-04 13:05:00,0.9596,0.9597,0.9591,0.9593,25140000.0
2008-06-04 13:06:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-06-04 13:07:00,0.9593,0.9594,0.9591,0.9593,25140000.0
2008-06-04 13:08:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-04 13:09:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-04 13:10:00,0.9592,0.9593,0.9591,0.9593,25140000.0
2008-06-04 13:11:00,0.9592,0.9595,0.9592,0.9595,25140000.0
2008-06-04 13:13:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-04 13:14:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-04 13:15:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-06-04 13:16:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-04 13:17:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-04 13:18:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-04 13:19:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-04 13:20:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-06-04 13:21:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-04 13:22:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-04 13:23:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-06-04 13:24:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-04 13:25:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-04 13:26:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-06-04 13:27:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-04 13:28:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-04 13:29:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-06-04 13:30:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-04 13:31:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-06-04 13:32:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-06-04 13:33:00,0.9601,0.9603,0.96,0.9603,25140000.0
2008-06-04 13:34:00,0.9602,0.9605,0.9602,0.9604,25140000.0
2008-06-04 13:35:00,0.9605,0.9607,0.9604,0.9605,25140000.0
2008-06-04 13:36:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-06-04 13:37:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-04 13:38:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 13:39:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-06-04 13:40:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-06-04 13:41:00,0.9607,0.9611,0.9607,0.9611,25140000.0
2008-06-04 13:42:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-04 13:43:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-06-04 13:44:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-04 13:45:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-06-04 13:46:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-06-04 13:47:00,0.9614,0.9614,0.9609,0.9609,25140000.0
2008-06-04 13:48:00,0.9608,0.961,0.9607,0.9608,25140000.0
2008-06-04 13:49:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-06-04 13:50:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-06-04 13:51:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-04 13:52:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-06-04 13:53:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-04 13:54:00,0.9607,0.961,0.9607,0.961,25140000.0
2008-06-04 13:55:00,0.9611,0.9613,0.9611,0.9611,25140000.0
2008-06-04 13:56:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-04 13:59:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-04 14:00:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-06-04 14:01:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-04 14:02:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-04 14:03:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-06-04 14:04:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-04 14:05:00,0.9614,0.9615,0.9612,0.9614,25140000.0
2008-06-04 14:06:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-06-04 14:07:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-06-04 14:08:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-04 14:09:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-04 14:10:00,0.9614,0.9614,0.9611,0.9612,25140000.0
2008-06-04 14:11:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-04 14:12:00,0.9611,0.9612,0.9608,0.9608,25140000.0
2008-06-04 14:13:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-06-04 14:14:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-06-04 14:15:00,0.9603,0.9604,0.9595,0.9601,25140000.0
2008-06-04 14:16:00,0.9603,0.9607,0.9603,0.9604,25140000.0
2008-06-04 14:17:00,0.9605,0.9609,0.9603,0.9604,25140000.0
2008-06-04 14:18:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-06-04 14:19:00,0.9605,0.9606,0.9603,0.9605,25140000.0
2008-06-04 14:20:00,0.9604,0.9604,0.9598,0.96,25140000.0
2008-06-04 14:21:00,0.9601,0.9602,0.9596,0.9598,25140000.0
2008-06-04 14:22:00,0.9597,0.9605,0.9597,0.9605,25140000.0
2008-06-04 14:23:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-04 14:24:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-06-04 14:25:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-06-04 14:26:00,0.9605,0.961,0.9604,0.9607,25140000.0
2008-06-04 14:27:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-06-04 14:28:00,0.9604,0.9608,0.9604,0.9607,25140000.0
2008-06-04 14:29:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-06-04 14:30:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-06-04 14:32:00,0.9608,0.961,0.9606,0.961,25140000.0
2008-06-04 14:33:00,0.9609,0.9611,0.9608,0.9609,25140000.0
2008-06-04 14:34:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-06-04 14:35:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-06-04 14:36:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-04 14:37:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 14:38:00,0.9605,0.9605,0.9602,0.9604,25140000.0
2008-06-04 14:39:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-06-04 14:40:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-06-04 14:41:00,0.961,0.961,0.9609,0.961,25140000.0
2008-06-04 14:42:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-04 14:43:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-06-04 14:44:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-06-04 14:45:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-04 14:46:00,0.961,0.961,0.9606,0.9606,25140000.0
2008-06-04 14:48:00,0.9607,0.961,0.9607,0.9608,25140000.0
2008-06-04 14:50:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-06-04 14:51:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-06-04 14:52:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-04 14:53:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-06-04 14:55:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-04 14:56:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-04 14:57:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-06-04 14:58:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-04 14:59:00,0.9612,0.9612,0.9606,0.9606,25140000.0
2008-06-04 15:00:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-06-04 15:01:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-06-04 15:02:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-06-04 15:03:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-06-04 15:04:00,0.9606,0.9606,0.9604,0.9606,25140000.0
2008-06-04 15:05:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-04 15:06:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-06-04 15:07:00,0.9607,0.9608,0.9605,0.9605,25140000.0
2008-06-04 15:08:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-04 15:09:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 15:10:00,0.9606,0.9608,0.9606,0.9606,25140000.0
2008-06-04 15:11:00,0.9607,0.9608,0.9605,0.9607,25140000.0
2008-06-04 15:12:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-04 15:13:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-06-04 15:14:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 15:15:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-06-04 15:16:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-04 15:17:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-04 15:18:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-04 15:19:00,0.9604,0.9608,0.9604,0.9607,25140000.0
2008-06-04 15:20:00,0.9608,0.9611,0.9608,0.961,25140000.0
2008-06-04 15:21:00,0.9609,0.9609,0.9605,0.9608,25140000.0
2008-06-04 15:22:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-04 15:23:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-06-04 15:24:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-04 15:25:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-06-04 15:26:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-04 15:27:00,0.9604,0.9604,0.9602,0.9604,25140000.0
2008-06-04 15:28:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-06-04 15:29:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-06-04 15:30:00,0.96,0.9601,0.9598,0.96,25140000.0
2008-06-04 15:31:00,0.9601,0.9604,0.96,0.9602,25140000.0
2008-06-04 15:32:00,0.9601,0.9605,0.9601,0.9603,25140000.0
2008-06-04 15:33:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-04 15:34:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-04 15:35:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-06-04 15:36:00,0.9602,0.9605,0.9601,0.9604,25140000.0
2008-06-04 15:37:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-04 15:38:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-06-04 15:39:00,0.9603,0.9604,0.9599,0.96,25140000.0
2008-06-04 15:40:00,0.9599,0.96,0.9597,0.9597,25140000.0
2008-06-04 15:41:00,0.9598,0.96,0.9596,0.9597,25140000.0
2008-06-04 15:42:00,0.9598,0.9605,0.9597,0.9602,25140000.0
2008-06-04 15:43:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-06-04 15:44:00,0.9603,0.9603,0.9597,0.9598,25140000.0
2008-06-04 15:45:00,0.9597,0.9599,0.9596,0.9598,25140000.0
2008-06-04 15:46:00,0.9599,0.96,0.9597,0.9598,25140000.0
2008-06-04 15:47:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-06-04 15:48:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-04 15:49:00,0.9594,0.9596,0.9591,0.9593,25140000.0
2008-06-04 15:50:00,0.9592,0.9592,0.9588,0.9588,25140000.0
2008-06-04 15:51:00,0.9589,0.959,0.9586,0.9589,25140000.0
2008-06-04 15:52:00,0.9588,0.9591,0.9588,0.959,25140000.0
2008-06-04 15:53:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-06-04 15:54:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-06-04 15:55:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-04 15:56:00,0.9592,0.9592,0.9589,0.959,25140000.0
2008-06-04 15:57:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-04 15:58:00,0.9592,0.9596,0.9592,0.9596,25140000.0
2008-06-04 15:59:00,0.9595,0.9595,0.9591,0.9591,25140000.0
2008-06-04 16:00:00,0.9592,0.9594,0.9587,0.9589,25140000.0
2008-06-04 16:01:00,0.959,0.9593,0.9589,0.9592,25140000.0
2008-06-04 16:02:00,0.9593,0.9595,0.9592,0.9594,25140000.0
2008-06-04 16:04:00,0.9595,0.9597,0.9595,0.9595,25140000.0
2008-06-04 16:05:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-06-04 16:06:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-04 16:07:00,0.9599,0.9601,0.9595,0.9598,25140000.0
2008-06-04 16:08:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-06-04 16:09:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-06-04 16:10:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-06-04 16:11:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-06-04 16:12:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-06-04 16:13:00,0.9605,0.9605,0.9601,0.9601,25140000.0
2008-06-04 16:14:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-06-04 16:15:00,0.9602,0.9604,0.9601,0.9604,25140000.0
2008-06-04 16:16:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-06-04 16:17:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-04 16:18:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-06-04 16:19:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-04 16:20:00,0.9604,0.9607,0.9604,0.9607,25140000.0
2008-06-04 16:21:00,0.9606,0.9609,0.9606,0.9607,25140000.0
2008-06-04 16:22:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-04 16:23:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 16:24:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-06-04 16:25:00,0.9606,0.961,0.9606,0.961,25140000.0
2008-06-04 16:26:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-06-04 16:27:00,0.9613,0.9615,0.9612,0.9614,25140000.0
2008-06-04 16:28:00,0.9615,0.9615,0.9612,0.9612,25140000.0
2008-06-04 16:29:00,0.9613,0.9615,0.9612,0.9613,25140000.0
2008-06-04 16:30:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-06-04 16:31:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-06-04 16:32:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-04 16:33:00,0.9616,0.9616,0.9614,0.9616,25140000.0
2008-06-04 16:34:00,0.9617,0.9619,0.9616,0.9619,25140000.0
2008-06-04 16:35:00,0.962,0.9629,0.9619,0.9621,25140000.0
2008-06-04 16:36:00,0.962,0.9622,0.9613,0.9616,25140000.0
2008-06-04 16:37:00,0.9617,0.9619,0.9615,0.9616,25140000.0
2008-06-04 16:38:00,0.9617,0.962,0.9615,0.962,25140000.0
2008-06-04 16:39:00,0.9619,0.9622,0.9619,0.9619,25140000.0
2008-06-04 16:40:00,0.962,0.9622,0.9619,0.9619,25140000.0
2008-06-04 16:41:00,0.962,0.9621,0.9618,0.9621,25140000.0
2008-06-04 16:42:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-06-04 16:43:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-04 16:44:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-04 16:47:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-04 16:49:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-06-04 16:50:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-04 16:51:00,0.9626,0.9626,0.9623,0.9624,25140000.0
2008-06-04 16:52:00,0.9623,0.9624,0.9621,0.9623,25140000.0
2008-06-04 16:53:00,0.9622,0.9626,0.9621,0.9624,25140000.0
2008-06-04 16:54:00,0.9625,0.9626,0.9623,0.9625,25140000.0
2008-06-04 16:55:00,0.9624,0.9626,0.9623,0.9623,25140000.0
2008-06-04 16:56:00,0.9622,0.9622,0.9619,0.9622,25140000.0
2008-06-04 16:57:00,0.9623,0.9623,0.9619,0.9621,25140000.0
2008-06-04 16:58:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-06-04 16:59:00,0.9616,0.9616,0.9611,0.9614,25140000.0
2008-06-04 17:00:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-06-04 17:01:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-04 17:02:00,0.9616,0.9616,0.9612,0.9612,25140000.0
2008-06-04 17:03:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-06-04 17:04:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-06-04 17:05:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-04 17:06:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-04 17:07:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-04 17:08:00,0.9614,0.9617,0.9614,0.9616,25140000.0
2008-06-04 17:09:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-04 17:10:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-04 17:11:00,0.9614,0.9614,0.9607,0.9608,25140000.0
2008-06-04 17:12:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-04 17:13:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-06-04 17:14:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-06-04 17:15:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-04 17:16:00,0.9612,0.9613,0.9609,0.9611,25140000.0
2008-06-04 17:17:00,0.961,0.961,0.9607,0.9609,25140000.0
2008-06-04 17:18:00,0.9608,0.9608,0.9604,0.9605,25140000.0
2008-06-04 17:19:00,0.9606,0.9608,0.9605,0.9608,25140000.0
2008-06-04 17:20:00,0.9609,0.9609,0.9604,0.9604,25140000.0
2008-06-04 17:21:00,0.9603,0.9607,0.9602,0.9605,25140000.0
2008-06-04 17:22:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-06-04 17:23:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-06-04 17:24:00,0.9606,0.9607,0.9603,0.9605,25140000.0
2008-06-04 17:25:00,0.9606,0.9607,0.9602,0.9604,25140000.0
2008-06-04 17:26:00,0.9603,0.9604,0.96,0.96,25140000.0
2008-06-04 17:27:00,0.9601,0.9606,0.9601,0.9606,25140000.0
2008-06-04 17:28:00,0.9607,0.9612,0.9606,0.9609,25140000.0
2008-06-04 17:29:00,0.9608,0.9608,0.9605,0.9605,25140000.0
2008-06-04 17:30:00,0.9604,0.9607,0.9603,0.9606,25140000.0
2008-06-04 17:31:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-06-04 17:32:00,0.9606,0.9606,0.9603,0.9604,25140000.0
2008-06-04 17:33:00,0.9603,0.9604,0.9601,0.9604,25140000.0
2008-06-04 17:34:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-06-04 17:35:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-04 17:36:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-06-04 17:37:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-04 17:38:00,0.9604,0.9605,0.9601,0.9602,25140000.0
2008-06-04 17:39:00,0.9603,0.9605,0.9602,0.9604,25140000.0
2008-06-04 17:40:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-06-04 17:41:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-04 17:42:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 17:43:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 17:45:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-06-04 17:46:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-04 17:47:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-06-04 17:48:00,0.9606,0.9606,0.9604,0.9606,25140000.0
2008-06-04 17:49:00,0.9605,0.9606,0.9602,0.9604,25140000.0
2008-06-04 17:50:00,0.9603,0.9607,0.9603,0.9607,25140000.0
2008-06-04 17:51:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-06-04 17:52:00,0.9606,0.9609,0.9604,0.9607,25140000.0
2008-06-04 17:53:00,0.9608,0.9609,0.9602,0.9603,25140000.0
2008-06-04 17:54:00,0.9602,0.9605,0.9601,0.9604,25140000.0
2008-06-04 17:55:00,0.9603,0.9606,0.9603,0.9604,25140000.0
2008-06-04 17:56:00,0.9603,0.9608,0.9602,0.9608,25140000.0
2008-06-04 17:57:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-06-04 17:58:00,0.9605,0.9607,0.9603,0.9605,25140000.0
2008-06-04 17:59:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-06-04 18:00:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 18:01:00,0.9605,0.961,0.9605,0.9606,25140000.0
2008-06-04 18:02:00,0.9607,0.9612,0.9607,0.9611,25140000.0
2008-06-04 18:03:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-04 18:04:00,0.9613,0.9615,0.9612,0.9612,25140000.0
2008-06-04 18:05:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-04 18:06:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-04 18:07:00,0.9606,0.9607,0.9604,0.9604,25140000.0
2008-06-04 18:08:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 18:11:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-06-04 18:12:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-06-04 18:14:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-06-04 18:15:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-06-04 18:16:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-04 18:17:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-04 18:18:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-06-04 18:20:00,0.9611,0.9611,0.9609,0.961,25140000.0
2008-06-04 18:22:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-06-04 18:23:00,0.961,0.961,0.9608,0.9609,25140000.0
2008-06-04 18:24:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-04 18:26:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-04 18:27:00,0.961,0.961,0.9607,0.9607,25140000.0
2008-06-04 18:28:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-06-04 18:29:00,0.961,0.9611,0.961,0.961,25140000.0
2008-06-04 18:30:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-04 18:37:00,0.9608,0.961,0.9608,0.9608,25140000.0
2008-06-04 18:39:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-04 18:40:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-06-04 18:41:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-04 18:42:00,0.9611,0.9611,0.9606,0.9607,25140000.0
2008-06-04 18:43:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-06-04 18:44:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-04 18:45:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-06-04 18:46:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-06-04 18:47:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 18:49:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-04 18:51:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-04 18:52:00,0.9605,0.9606,0.9603,0.9604,25140000.0
2008-06-04 18:53:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-06-04 18:55:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-06-04 18:56:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-06-04 18:57:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-06-04 18:58:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-04 18:59:00,0.9604,0.9604,0.9601,0.9602,25140000.0
2008-06-04 19:00:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-06-04 19:01:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-06-04 19:02:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-04 19:03:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 19:04:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-04 19:05:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 19:06:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-04 19:07:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-06-04 19:08:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-04 19:09:00,0.9604,0.9606,0.9604,0.9604,25140000.0
2008-06-04 19:12:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-04 19:13:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 19:14:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-04 19:15:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-06-04 19:16:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-06-04 19:17:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-04 19:18:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-04 19:19:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 19:23:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-04 19:26:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 19:27:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-04 19:28:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-04 19:29:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-04 19:30:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-04 19:31:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-04 19:33:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-04 19:34:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 19:37:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-04 19:40:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-04 19:42:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-04 19:43:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-04 19:45:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-04 19:46:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 19:47:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 19:50:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-04 19:51:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-04 19:52:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 19:53:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-04 19:55:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 19:56:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-04 19:58:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-04 19:59:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-04 20:00:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-04 20:03:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-04 20:05:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-04 20:06:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-04 20:08:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 20:10:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-04 20:12:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 20:13:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-04 20:17:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-06-04 20:18:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-04 20:19:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-04 20:20:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-04 20:21:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-06-04 20:22:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-04 20:23:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-06-04 20:25:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-06-04 20:26:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-04 20:27:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-06-04 20:28:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-06-04 20:29:00,0.9598,0.9602,0.9597,0.9602,25140000.0
2008-06-04 20:30:00,0.9601,0.9601,0.9597,0.9597,25140000.0
2008-06-04 20:31:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-04 20:32:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-04 20:34:00,0.9594,0.9598,0.9594,0.9596,25140000.0
2008-06-04 20:35:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-04 20:36:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-04 20:37:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-04 20:39:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-04 20:42:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-06-04 20:43:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-06-04 20:44:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-04 20:45:00,0.9591,0.9591,0.9587,0.9588,25140000.0
2008-06-04 20:46:00,0.9587,0.9589,0.9586,0.9589,25140000.0
2008-06-04 20:47:00,0.959,0.9591,0.9587,0.9589,25140000.0
2008-06-04 20:48:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-04 20:49:00,0.9592,0.9595,0.9592,0.9593,25140000.0
2008-06-04 20:50:00,0.9592,0.9592,0.9585,0.9586,25140000.0
2008-06-04 20:51:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-04 20:52:00,0.9586,0.9587,0.9581,0.9582,25140000.0
2008-06-04 20:53:00,0.9581,0.9584,0.9581,0.9584,25140000.0
2008-06-04 20:55:00,0.9583,0.9583,0.9578,0.958,25140000.0
2008-06-04 20:56:00,0.9582,0.9586,0.9582,0.9585,25140000.0
2008-06-04 20:57:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-06-04 20:58:00,0.9582,0.9583,0.9579,0.9581,25140000.0
2008-06-04 20:59:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-04 21:00:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-06-04 21:01:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-04 21:02:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-06-04 21:03:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-06-04 21:04:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-06-04 21:05:00,0.9575,0.9576,0.9573,0.9573,25140000.0
2008-06-04 21:06:00,0.9574,0.9575,0.9568,0.9575,25140000.0
2008-06-04 21:07:00,0.9574,0.9574,0.957,0.9572,25140000.0
2008-06-04 21:08:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-06-04 21:09:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-04 21:10:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-06-04 21:11:00,0.9572,0.9573,0.957,0.9572,25140000.0
2008-06-04 21:12:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-06-04 21:13:00,0.9571,0.9574,0.9571,0.9573,25140000.0
2008-06-04 21:14:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-04 21:15:00,0.9572,0.9573,0.9568,0.9569,25140000.0
2008-06-04 21:16:00,0.9568,0.9571,0.9568,0.9569,25140000.0
2008-06-04 21:17:00,0.957,0.9576,0.9569,0.9576,25140000.0
2008-06-04 21:18:00,0.9578,0.9579,0.9576,0.9576,25140000.0
2008-06-04 21:19:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-04 21:20:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-04 21:21:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-04 21:22:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-04 21:24:00,0.9574,0.9574,0.9571,0.9572,25140000.0
2008-06-04 21:25:00,0.9573,0.9574,0.957,0.9571,25140000.0
2008-06-04 21:26:00,0.9572,0.9572,0.9568,0.9568,25140000.0
2008-06-04 21:27:00,0.9567,0.9567,0.9565,0.9567,25140000.0
2008-06-04 21:28:00,0.9568,0.9572,0.9568,0.9572,25140000.0
2008-06-04 21:29:00,0.9571,0.9573,0.9569,0.9572,25140000.0
2008-06-04 21:31:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-04 21:32:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-06-04 21:33:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 21:34:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-04 21:35:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-06-04 21:37:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-04 21:40:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-04 21:41:00,0.9567,0.9569,0.9567,0.9567,25140000.0
2008-06-04 21:42:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-04 21:43:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 21:44:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 21:45:00,0.9567,0.957,0.9567,0.9569,25140000.0
2008-06-04 21:46:00,0.9568,0.9571,0.9568,0.9571,25140000.0
2008-06-04 21:49:00,0.957,0.9571,0.9569,0.9571,25140000.0
2008-06-04 21:50:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-04 21:52:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-04 21:53:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-04 21:54:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-04 21:56:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-04 21:57:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-04 21:59:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-06-04 22:00:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-06-04 22:01:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 22:02:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-04 22:03:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-04 22:04:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-04 22:05:00,0.9567,0.9568,0.9566,0.9566,25140000.0
2008-06-04 22:07:00,0.9565,0.9566,0.9563,0.9564,25140000.0
2008-06-04 22:08:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-04 22:09:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-04 22:10:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-04 22:11:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-04 22:13:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-04 22:14:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-04 22:15:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-06-04 22:16:00,0.9566,0.9568,0.9565,0.9566,25140000.0
2008-06-04 22:17:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-04 22:18:00,0.9566,0.9569,0.9566,0.9569,25140000.0
2008-06-04 22:19:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-04 22:20:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-04 22:21:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-04 22:22:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-06-04 22:26:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-06-04 22:28:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-04 22:29:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-04 22:30:00,0.9577,0.958,0.9577,0.9579,25140000.0
2008-06-04 22:31:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-04 22:33:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-04 22:34:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-06-04 22:36:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-04 22:37:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-04 22:39:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-06-04 22:43:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-04 22:44:00,0.9574,0.9574,0.9567,0.9567,25140000.0
2008-06-04 22:46:00,0.9569,0.9573,0.9567,0.9571,25140000.0
2008-06-04 22:47:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-04 22:48:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-04 22:49:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-06-04 22:50:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-06-04 22:51:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-06-04 22:55:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-04 22:56:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-04 22:57:00,0.9575,0.9575,0.9568,0.9573,25140000.0
2008-06-04 22:58:00,0.9574,0.9574,0.9569,0.957,25140000.0
2008-06-04 22:59:00,0.9573,0.9575,0.9569,0.9575,25140000.0
2008-06-04 23:00:00,0.9573,0.9574,0.9566,0.9567,25140000.0
2008-06-04 23:01:00,0.9566,0.9576,0.9557,0.9576,25140000.0
2008-06-04 23:02:00,0.9575,0.9579,0.9574,0.9577,25140000.0
2008-06-04 23:03:00,0.9579,0.9579,0.957,0.9575,25140000.0
2008-06-04 23:04:00,0.9577,0.9578,0.9572,0.9577,25140000.0
2008-06-04 23:05:00,0.9576,0.9577,0.9571,0.9572,25140000.0
2008-06-04 23:06:00,0.9574,0.9575,0.9568,0.9572,25140000.0
2008-06-04 23:07:00,0.9571,0.9571,0.9566,0.9566,25140000.0
2008-06-04 23:08:00,0.9567,0.9573,0.9566,0.9569,25140000.0
2008-06-04 23:09:00,0.957,0.957,0.9566,0.9568,25140000.0
2008-06-04 23:10:00,0.9566,0.9566,0.9563,0.9563,25140000.0
2008-06-04 23:11:00,0.9564,0.9564,0.9561,0.9563,25140000.0
2008-06-04 23:12:00,0.9562,0.9563,0.9557,0.9562,25140000.0
2008-06-04 23:13:00,0.9561,0.9563,0.9559,0.956,25140000.0
2008-06-04 23:14:00,0.9559,0.9569,0.9559,0.9566,25140000.0
2008-06-04 23:15:00,0.9567,0.9569,0.9564,0.9564,25140000.0
2008-06-04 23:16:00,0.9562,0.9564,0.9559,0.9563,25140000.0
2008-06-04 23:17:00,0.9561,0.9561,0.9557,0.9558,25140000.0
2008-06-04 23:18:00,0.9561,0.9561,0.9557,0.9558,25140000.0
2008-06-04 23:19:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-04 23:20:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-04 23:21:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-04 23:22:00,0.9562,0.9562,0.9558,0.9561,25140000.0
2008-06-04 23:23:00,0.9562,0.9562,0.9559,0.9561,25140000.0
2008-06-04 23:24:00,0.9559,0.9562,0.9557,0.9562,25140000.0
2008-06-04 23:25:00,0.9563,0.9565,0.9562,0.9563,25140000.0
2008-06-04 23:26:00,0.9564,0.9564,0.9561,0.9563,25140000.0
2008-06-04 23:27:00,0.9562,0.9566,0.9562,0.9566,25140000.0
2008-06-04 23:28:00,0.9565,0.9568,0.9565,0.9568,25140000.0
2008-06-04 23:29:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-04 23:30:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-04 23:31:00,0.9564,0.9566,0.9562,0.9562,25140000.0
2008-06-04 23:32:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-04 23:33:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-06-04 23:34:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-04 23:36:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-04 23:37:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-06-04 23:38:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-04 23:39:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-04 23:40:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-06-04 23:41:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-04 23:42:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-04 23:43:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-04 23:44:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-04 23:45:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-04 23:47:00,0.9559,0.9563,0.9556,0.9557,25140000.0
2008-06-04 23:48:00,0.9556,0.9568,0.9556,0.9568,25140000.0
2008-06-04 23:49:00,0.9569,0.9569,0.9562,0.9563,25140000.0
2008-06-04 23:50:00,0.9562,0.9564,0.9562,0.9563,25140000.0
2008-06-04 23:51:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-04 23:52:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-04 23:53:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-04 23:54:00,0.9565,0.9566,0.9563,0.9564,25140000.0
2008-06-04 23:56:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-04 23:57:00,0.9561,0.9563,0.956,0.9563,25140000.0
2008-06-04 23:58:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-04 23:59:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-05 00:01:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-05 00:02:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-06-05 00:03:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-05 00:04:00,0.9559,0.9559,0.9557,0.9559,25140000.0
2008-06-05 00:05:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-06-05 00:06:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-05 00:07:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-05 00:08:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-05 00:09:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-05 00:10:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-05 00:11:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-05 00:12:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-05 00:13:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-05 00:14:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-05 00:16:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-05 00:21:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-05 00:22:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-05 00:23:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-05 00:24:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-05 00:25:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-05 00:28:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-05 00:30:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-05 00:32:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-05 00:35:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-05 00:37:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-05 00:40:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-05 00:41:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 00:42:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 00:43:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-05 00:44:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-05 00:45:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-05 00:46:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 00:47:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 00:48:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-05 00:49:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-05 00:50:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 00:51:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-05 00:58:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-05 00:59:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-05 01:00:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-05 01:01:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-05 01:02:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-05 01:03:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-06-05 01:04:00,0.9567,0.9569,0.9567,0.9569,25140000.0
2008-06-05 01:05:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-06-05 01:08:00,0.957,0.957,0.9568,0.957,25140000.0
2008-06-05 01:09:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-06-05 01:10:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-05 01:11:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-06-05 01:12:00,0.957,0.9571,0.9569,0.957,25140000.0
2008-06-05 01:14:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-05 01:18:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-05 01:19:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-06-05 01:20:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-05 01:22:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-05 01:23:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-05 01:24:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-05 01:25:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-06-05 01:26:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-05 01:28:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-05 01:29:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-05 01:31:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-05 01:37:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-06-05 01:38:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-06-05 01:39:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-05 01:40:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-06-05 01:42:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-06-05 01:43:00,0.9574,0.9574,0.9572,0.9574,25140000.0
2008-06-05 01:44:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-06-05 01:45:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-06-05 01:46:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-06-05 01:47:00,0.957,0.9571,0.9568,0.957,25140000.0
2008-06-05 01:48:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-05 01:49:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-05 01:50:00,0.9568,0.9568,0.9565,0.9566,25140000.0
2008-06-05 01:51:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-05 01:52:00,0.9565,0.9565,0.9562,0.9562,25140000.0
2008-06-05 01:53:00,0.9561,0.9565,0.9561,0.9564,25140000.0
2008-06-05 01:54:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-05 01:55:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-05 01:56:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-05 01:57:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-05 01:58:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-05 01:59:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-05 02:00:00,0.9566,0.957,0.9565,0.9566,25140000.0
2008-06-05 02:01:00,0.9567,0.9567,0.9565,0.9567,25140000.0
2008-06-05 02:02:00,0.9568,0.9571,0.9568,0.9568,25140000.0
2008-06-05 02:03:00,0.9569,0.9569,0.9567,0.9569,25140000.0
2008-06-05 02:04:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-05 02:05:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-05 02:06:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-05 02:07:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-06-05 02:08:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-05 02:10:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-05 02:11:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-05 02:12:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-05 02:13:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-05 02:14:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-05 02:15:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-05 02:16:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-05 02:17:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-05 02:19:00,0.9569,0.957,0.9567,0.9568,25140000.0
2008-06-05 02:20:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-05 02:21:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-05 02:23:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-05 02:24:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-05 02:25:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-05 02:26:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-05 02:27:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-05 02:28:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-06-05 02:31:00,0.9566,0.9567,0.9565,0.9565,25140000.0
2008-06-05 02:32:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-05 02:33:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-05 02:34:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-06-05 02:36:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-05 02:37:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-06-05 02:38:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-05 02:39:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-05 02:41:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-05 02:44:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-05 02:45:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-05 02:46:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-05 02:47:00,0.9564,0.9566,0.9563,0.9565,25140000.0
2008-06-05 02:48:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-05 02:49:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-05 02:50:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-05 02:51:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-05 02:52:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-05 02:53:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-05 02:54:00,0.9568,0.9569,0.9567,0.9569,25140000.0
2008-06-05 02:55:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-06-05 02:56:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-05 02:57:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-05 02:58:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-05 02:59:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-05 03:01:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-05 03:02:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-06-05 03:03:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-05 03:04:00,0.9562,0.9563,0.956,0.9561,25140000.0
2008-06-05 03:05:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 03:06:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-05 03:07:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-05 03:08:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-06-05 03:09:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-05 03:10:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-06-05 03:11:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-05 03:12:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-05 03:13:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 03:14:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-06-05 03:15:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-05 03:16:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-05 03:17:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-05 03:18:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-05 03:19:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-05 03:20:00,0.956,0.9561,0.9559,0.9561,25140000.0
2008-06-05 03:21:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 03:22:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-05 03:24:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 03:25:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-05 03:26:00,0.9564,0.9564,0.9561,0.9561,25140000.0
2008-06-05 03:27:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-05 03:28:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-06-05 03:29:00,0.9563,0.9566,0.9562,0.9565,25140000.0
2008-06-05 03:30:00,0.9562,0.9583,0.9562,0.9565,25140000.0
2008-06-05 03:31:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-06-05 03:32:00,0.9566,0.957,0.9566,0.957,25140000.0
2008-06-05 03:33:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-06-05 03:34:00,0.9574,0.9575,0.9572,0.9572,25140000.0
2008-06-05 03:35:00,0.9571,0.9571,0.9569,0.957,25140000.0
2008-06-05 03:36:00,0.9569,0.957,0.9561,0.9562,25140000.0
2008-06-05 03:37:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-06-05 03:38:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-05 03:40:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-05 03:41:00,0.9564,0.9565,0.9562,0.9562,25140000.0
2008-06-05 03:42:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-05 03:43:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-06-05 03:44:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-06-05 03:45:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-05 03:47:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-05 03:48:00,0.9556,0.9558,0.9554,0.9554,25140000.0
2008-06-05 03:49:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-05 03:50:00,0.9555,0.9555,0.9546,0.9548,25140000.0
2008-06-05 03:51:00,0.9547,0.9549,0.9545,0.9547,25140000.0
2008-06-05 03:52:00,0.9548,0.9548,0.9545,0.9545,25140000.0
2008-06-05 03:53:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-05 03:54:00,0.9546,0.9546,0.9544,0.9546,25140000.0
2008-06-05 03:55:00,0.9545,0.9545,0.9541,0.9541,25140000.0
2008-06-05 03:56:00,0.954,0.954,0.9535,0.9537,25140000.0
2008-06-05 03:57:00,0.9536,0.954,0.9536,0.954,25140000.0
2008-06-05 03:58:00,0.9541,0.9544,0.9539,0.9543,25140000.0
2008-06-05 03:59:00,0.9542,0.9544,0.9542,0.9543,25140000.0
2008-06-05 04:00:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-05 04:01:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-06-05 04:02:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-05 04:03:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 04:04:00,0.9545,0.9545,0.9542,0.9543,25140000.0
2008-06-05 04:05:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-05 04:06:00,0.9543,0.9545,0.9542,0.9544,25140000.0
2008-06-05 04:07:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 04:08:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-06-05 04:09:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-05 04:10:00,0.9544,0.9547,0.9544,0.9546,25140000.0
2008-06-05 04:11:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 04:12:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-05 04:13:00,0.9543,0.9547,0.9543,0.9547,25140000.0
2008-06-05 04:14:00,0.9546,0.9549,0.9546,0.9549,25140000.0
2008-06-05 04:15:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-05 04:16:00,0.9549,0.955,0.9546,0.9546,25140000.0
2008-06-05 04:17:00,0.9547,0.9548,0.9545,0.9547,25140000.0
2008-06-05 04:21:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-05 04:24:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-05 04:25:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-05 04:26:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 04:27:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-05 04:28:00,0.9545,0.9546,0.9544,0.9546,25140000.0
2008-06-05 04:29:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 04:30:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-05 04:31:00,0.9543,0.9543,0.9538,0.9538,25140000.0
2008-06-05 04:32:00,0.9537,0.954,0.9537,0.9539,25140000.0
2008-06-05 04:33:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-06-05 04:34:00,0.9538,0.954,0.9537,0.9538,25140000.0
2008-06-05 04:35:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-06-05 04:36:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-05 04:37:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-05 04:38:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-05 04:39:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-05 04:40:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-05 04:41:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-06-05 04:42:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-06-05 04:43:00,0.953,0.9533,0.953,0.9533,25140000.0
2008-06-05 04:44:00,0.9532,0.9535,0.9532,0.9534,25140000.0
2008-06-05 04:45:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-05 04:46:00,0.9537,0.9537,0.9534,0.9536,25140000.0
2008-06-05 04:47:00,0.9537,0.954,0.9537,0.9539,25140000.0
2008-06-05 04:48:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-06-05 04:49:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-06-05 04:50:00,0.9539,0.9539,0.9537,0.9539,25140000.0
2008-06-05 04:51:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-06-05 04:52:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-05 04:53:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-05 04:54:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-05 04:56:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-06-05 04:57:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-05 04:58:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-05 04:59:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-05 05:00:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-05 05:01:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-05 05:02:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-05 05:05:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-05 05:06:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-05 05:07:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-05 05:09:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-05 05:10:00,0.9542,0.9543,0.9541,0.9541,25140000.0
2008-06-05 05:11:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-05 05:12:00,0.9543,0.9545,0.9542,0.9545,25140000.0
2008-06-05 05:13:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-05 05:14:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-05 05:16:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-05 05:18:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-05 05:19:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-05 05:20:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-05 05:21:00,0.9543,0.9543,0.954,0.9541,25140000.0
2008-06-05 05:23:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-05 05:24:00,0.9542,0.9542,0.954,0.9542,25140000.0
2008-06-05 05:25:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-06-05 05:26:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-05 05:27:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-05 05:28:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-05 05:29:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-05 05:30:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 05:31:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-05 05:32:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 05:35:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-06-05 05:37:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-05 05:38:00,0.9546,0.9551,0.9546,0.9551,25140000.0
2008-06-05 05:39:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-05 05:41:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-05 05:42:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-05 05:45:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-05 05:46:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-06-05 05:47:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-06-05 05:49:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-05 05:50:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-06-05 05:51:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-05 05:54:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-05 05:55:00,0.9549,0.955,0.9546,0.9546,25140000.0
2008-06-05 05:57:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 05:58:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-05 05:59:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-05 06:00:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-05 06:01:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-05 06:02:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-05 06:03:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-05 06:04:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-05 06:05:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-05 06:06:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-05 06:07:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-05 06:08:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-05 06:09:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-05 06:11:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-05 06:14:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-05 06:15:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-06-05 06:16:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-05 06:18:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 06:19:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-05 06:20:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 06:21:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-06-05 06:22:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 06:24:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-05 06:25:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-05 06:26:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-05 06:29:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-05 06:31:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-05 06:32:00,0.9542,0.9543,0.9538,0.9538,25140000.0
2008-06-05 06:33:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-06-05 06:34:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-05 06:35:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-05 06:36:00,0.9538,0.9543,0.9538,0.9541,25140000.0
2008-06-05 06:38:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-06-05 06:39:00,0.954,0.9541,0.9538,0.954,25140000.0
2008-06-05 06:40:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-05 06:41:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-05 06:43:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-05 06:44:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-05 06:45:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-06-05 06:46:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-05 06:47:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-06-05 06:48:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-05 06:49:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-05 06:50:00,0.9537,0.9537,0.9534,0.9535,25140000.0
2008-06-05 06:51:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-06-05 06:52:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-06-05 06:53:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-06-05 06:54:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-05 06:55:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-05 06:56:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-05 06:59:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-05 07:00:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-06-05 07:01:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-05 07:02:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-06-05 07:03:00,0.9533,0.9534,0.9531,0.9533,25140000.0
2008-06-05 07:05:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-06-05 07:06:00,0.9531,0.9532,0.953,0.9532,25140000.0
2008-06-05 07:07:00,0.9531,0.9533,0.9531,0.9531,25140000.0
2008-06-05 07:08:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-06-05 07:09:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-05 07:11:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-05 07:12:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-05 07:13:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-05 07:14:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-06-05 07:18:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-05 07:19:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-06-05 07:21:00,0.9532,0.9533,0.9531,0.9531,25140000.0
2008-06-05 07:22:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-06-05 07:24:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-05 07:25:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-06-05 07:26:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-05 07:27:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-06-05 07:28:00,0.9536,0.9536,0.9532,0.9534,25140000.0
2008-06-05 07:29:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-05 07:30:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-06-05 07:31:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-05 07:32:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-06-05 07:33:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-05 07:34:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-05 07:35:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-05 07:36:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-05 07:37:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-05 07:39:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-05 07:40:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-06-05 07:42:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-06-05 07:43:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-05 07:44:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-05 07:45:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-05 07:46:00,0.954,0.9542,0.9539,0.954,25140000.0
2008-06-05 07:47:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-05 07:48:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-05 07:49:00,0.9544,0.9546,0.9543,0.9545,25140000.0
2008-06-05 07:50:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-05 07:51:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-05 07:52:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-05 07:53:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-05 07:54:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-05 07:55:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-05 07:56:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-06-05 07:57:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-05 07:58:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-06-05 07:59:00,0.9548,0.9548,0.9546,0.9548,25140000.0
2008-06-05 08:00:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-05 08:01:00,0.9549,0.955,0.9547,0.9549,25140000.0
2008-06-05 08:02:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-06-05 08:03:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-05 08:04:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-05 08:05:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-05 08:06:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-06-05 08:07:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-05 08:08:00,0.9549,0.9549,0.9545,0.9549,25140000.0
2008-06-05 08:09:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-06-05 08:10:00,0.9549,0.955,0.9546,0.9548,25140000.0
2008-06-05 08:11:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-05 08:12:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-05 08:13:00,0.9546,0.9546,0.9542,0.9542,25140000.0
2008-06-05 08:14:00,0.9543,0.9545,0.9542,0.9542,25140000.0
2008-06-05 08:16:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-05 08:17:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-05 08:18:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-05 08:19:00,0.9539,0.9539,0.9536,0.9537,25140000.0
2008-06-05 08:20:00,0.9539,0.9539,0.9535,0.9535,25140000.0
2008-06-05 08:21:00,0.9536,0.9541,0.9536,0.9539,25140000.0
2008-06-05 08:25:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-06-05 08:26:00,0.9541,0.9543,0.954,0.9541,25140000.0
2008-06-05 08:27:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-05 08:28:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-05 08:29:00,0.9544,0.9546,0.9544,0.9544,25140000.0
2008-06-05 08:30:00,0.9545,0.9547,0.9544,0.9547,25140000.0
2008-06-05 08:31:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-06-05 08:32:00,0.9548,0.955,0.9548,0.9549,25140000.0
2008-06-05 08:33:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-05 08:34:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-05 08:35:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-05 08:36:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-06-05 08:37:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-05 08:38:00,0.9548,0.955,0.9547,0.9549,25140000.0
2008-06-05 08:39:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-06-05 08:40:00,0.9546,0.9546,0.9541,0.9545,25140000.0
2008-06-05 08:41:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-06-05 08:42:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-06-05 08:43:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-05 08:44:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-05 08:45:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-05 08:46:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-05 08:47:00,0.9546,0.9547,0.9544,0.9546,25140000.0
2008-06-05 08:48:00,0.9547,0.955,0.9546,0.955,25140000.0
2008-06-05 08:49:00,0.9549,0.9551,0.9548,0.955,25140000.0
2008-06-05 08:50:00,0.9549,0.9553,0.9549,0.9552,25140000.0
2008-06-05 08:51:00,0.955,0.9554,0.955,0.9552,25140000.0
2008-06-05 08:52:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-05 08:53:00,0.955,0.9559,0.955,0.9555,25140000.0
2008-06-05 08:54:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-06-05 08:55:00,0.9553,0.9557,0.9552,0.9555,25140000.0
2008-06-05 08:56:00,0.9556,0.9561,0.9555,0.956,25140000.0
2008-06-05 08:57:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-05 08:58:00,0.9559,0.9564,0.9559,0.9561,25140000.0
2008-06-05 08:59:00,0.956,0.9565,0.956,0.9564,25140000.0
2008-06-05 09:00:00,0.9563,0.9564,0.956,0.9562,25140000.0
2008-06-05 09:01:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-05 09:02:00,0.9565,0.9566,0.9563,0.9564,25140000.0
2008-06-05 09:03:00,0.9563,0.9564,0.9561,0.9561,25140000.0
2008-06-05 09:04:00,0.956,0.956,0.9552,0.9554,25140000.0
2008-06-05 09:05:00,0.9555,0.9556,0.9552,0.9556,25140000.0
2008-06-05 09:06:00,0.9555,0.9559,0.9555,0.9559,25140000.0
2008-06-05 09:07:00,0.956,0.9562,0.9559,0.9561,25140000.0
2008-06-05 09:08:00,0.956,0.956,0.9554,0.9554,25140000.0
2008-06-05 09:09:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-05 09:10:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-05 09:12:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-05 09:13:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-05 09:14:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-06-05 09:15:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-05 09:16:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-06-05 09:17:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-05 09:18:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-06-05 09:19:00,0.9559,0.9562,0.9559,0.9562,25140000.0
2008-06-05 09:20:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-05 09:21:00,0.9561,0.9561,0.9555,0.9555,25140000.0
2008-06-05 09:22:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-05 09:23:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-06-05 09:24:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-05 09:25:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-05 09:26:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-05 09:27:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-05 09:29:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-06-05 09:30:00,0.9554,0.9556,0.9552,0.9552,25140000.0
2008-06-05 09:31:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-06-05 09:32:00,0.955,0.9553,0.955,0.955,25140000.0
2008-06-05 09:33:00,0.9549,0.955,0.9547,0.9548,25140000.0
2008-06-05 09:34:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-05 09:35:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-05 09:36:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-05 09:37:00,0.9549,0.9555,0.9549,0.9554,25140000.0
2008-06-05 09:38:00,0.9556,0.9557,0.9554,0.9557,25140000.0
2008-06-05 09:39:00,0.9558,0.9562,0.9558,0.9561,25140000.0
2008-06-05 09:40:00,0.956,0.9561,0.9558,0.956,25140000.0
2008-06-05 09:41:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-05 09:42:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-05 09:43:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-06-05 09:44:00,0.9562,0.9564,0.9562,0.9562,25140000.0
2008-06-05 09:45:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-05 09:46:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-05 09:47:00,0.9564,0.9565,0.9562,0.9564,25140000.0
2008-06-05 09:48:00,0.9563,0.9567,0.9563,0.9566,25140000.0
2008-06-05 09:49:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-05 09:50:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-05 09:51:00,0.9566,0.9567,0.9564,0.9564,25140000.0
2008-06-05 09:52:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-05 09:53:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-05 09:54:00,0.9563,0.9565,0.9562,0.9563,25140000.0
2008-06-05 09:55:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-05 09:56:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-05 09:57:00,0.9565,0.9568,0.9564,0.9568,25140000.0
2008-06-05 09:58:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-05 09:59:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-05 10:00:00,0.9569,0.9572,0.9568,0.9572,25140000.0
2008-06-05 10:01:00,0.9571,0.9572,0.9568,0.9568,25140000.0
2008-06-05 10:02:00,0.9567,0.9567,0.9564,0.9564,25140000.0
2008-06-05 10:03:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 10:04:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-05 10:05:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-06-05 10:06:00,0.9562,0.9564,0.9562,0.9563,25140000.0
2008-06-05 10:07:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-05 10:08:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 10:10:00,0.9561,0.9563,0.9561,0.9561,25140000.0
2008-06-05 10:12:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 10:13:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-05 10:14:00,0.9561,0.9561,0.9557,0.9557,25140000.0
2008-06-05 10:15:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-05 10:16:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-05 10:17:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-06-05 10:18:00,0.9557,0.9559,0.9556,0.9558,25140000.0
2008-06-05 10:19:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-06-05 10:20:00,0.9554,0.9554,0.9547,0.9547,25140000.0
2008-06-05 10:21:00,0.9548,0.9548,0.9544,0.9546,25140000.0
2008-06-05 10:22:00,0.9547,0.955,0.9547,0.955,25140000.0
2008-06-05 10:23:00,0.9551,0.9551,0.9549,0.9551,25140000.0
2008-06-05 10:26:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-05 10:27:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-05 10:28:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-05 10:29:00,0.9547,0.9549,0.9546,0.9549,25140000.0
2008-06-05 10:31:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-06-05 10:32:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-05 10:33:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-05 10:34:00,0.9551,0.9554,0.9551,0.9553,25140000.0
2008-06-05 10:35:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-05 10:36:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-05 10:37:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-05 10:38:00,0.9555,0.9555,0.9551,0.9552,25140000.0
2008-06-05 10:39:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-05 10:43:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-05 10:44:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-05 10:46:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-05 10:47:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-05 10:48:00,0.9551,0.9555,0.9551,0.9553,25140000.0
2008-06-05 10:49:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-05 10:50:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-05 10:51:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-05 10:52:00,0.9553,0.9554,0.9551,0.9551,25140000.0
2008-06-05 10:53:00,0.9552,0.9552,0.9549,0.9549,25140000.0
2008-06-05 10:54:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-05 10:55:00,0.9547,0.9549,0.9546,0.9548,25140000.0
2008-06-05 10:56:00,0.9549,0.9553,0.9548,0.9552,25140000.0
2008-06-05 10:57:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-05 10:58:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-05 10:59:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-05 11:00:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-06-05 11:01:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-05 11:02:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-05 11:03:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-05 11:04:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-05 11:05:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-05 11:06:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-05 11:07:00,0.9557,0.9559,0.9556,0.9559,25140000.0
2008-06-05 11:08:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-06-05 11:09:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-05 11:10:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-05 11:11:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-05 11:12:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-05 11:14:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-05 11:15:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-05 11:17:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-05 11:18:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-05 11:19:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-05 11:21:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-05 11:22:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-05 11:23:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-06-05 11:24:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-05 11:25:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-05 11:26:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-05 11:27:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-05 11:28:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-05 11:29:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-05 11:30:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-05 11:31:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-05 11:32:00,0.9553,0.9556,0.9553,0.9555,25140000.0
2008-06-05 11:33:00,0.9554,0.9555,0.9552,0.9552,25140000.0
2008-06-05 11:34:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-05 11:35:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-05 11:36:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-05 11:37:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-05 11:39:00,0.9552,0.9552,0.9547,0.9548,25140000.0
2008-06-05 11:40:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-05 11:41:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-05 11:42:00,0.9545,0.9546,0.9543,0.9544,25140000.0
2008-06-05 11:43:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 11:44:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-06-05 11:45:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-05 11:46:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-05 11:47:00,0.9542,0.9542,0.9539,0.9541,25140000.0
2008-06-05 11:48:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-05 11:49:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-05 11:50:00,0.9541,0.9542,0.9539,0.9542,25140000.0
2008-06-05 11:51:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-05 11:52:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-05 11:54:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-05 11:55:00,0.9546,0.9546,0.9543,0.9544,25140000.0
2008-06-05 11:56:00,0.9543,0.9544,0.9541,0.9541,25140000.0
2008-06-05 11:57:00,0.954,0.9543,0.954,0.9542,25140000.0
2008-06-05 11:58:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-06-05 11:59:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-06-05 12:00:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-06-05 12:01:00,0.954,0.954,0.9535,0.9535,25140000.0
2008-06-05 12:02:00,0.9534,0.9536,0.9532,0.9532,25140000.0
2008-06-05 12:03:00,0.9531,0.9535,0.9531,0.9535,25140000.0
2008-06-05 12:04:00,0.9536,0.9536,0.953,0.953,25140000.0
2008-06-05 12:05:00,0.9531,0.9533,0.953,0.9533,25140000.0
2008-06-05 12:06:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-06-05 12:07:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-06-05 12:08:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-06-05 12:09:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-06-05 12:10:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-06-05 12:11:00,0.9527,0.953,0.9527,0.9529,25140000.0
2008-06-05 12:12:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-06-05 12:13:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-06-05 12:14:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-06-05 12:15:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-06-05 12:16:00,0.9528,0.9531,0.9528,0.9529,25140000.0
2008-06-05 12:17:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-06-05 12:20:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-06-05 12:21:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-05 12:22:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-06-05 12:24:00,0.9526,0.9527,0.9521,0.9521,25140000.0
2008-06-05 12:25:00,0.9522,0.9522,0.9515,0.9515,25140000.0
2008-06-05 12:26:00,0.9513,0.952,0.9512,0.9518,25140000.0
2008-06-05 12:27:00,0.9517,0.9521,0.9517,0.952,25140000.0
2008-06-05 12:28:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-05 12:29:00,0.9519,0.952,0.9517,0.9517,25140000.0
2008-06-05 12:30:00,0.9518,0.9521,0.9516,0.952,25140000.0
2008-06-05 12:31:00,0.9521,0.9523,0.9517,0.9522,25140000.0
2008-06-05 12:32:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-05 12:33:00,0.9523,0.9523,0.9518,0.9518,25140000.0
2008-06-05 12:34:00,0.9517,0.9518,0.9514,0.9515,25140000.0
2008-06-05 12:35:00,0.9516,0.9521,0.9515,0.9519,25140000.0
2008-06-05 12:36:00,0.9517,0.9519,0.9516,0.9517,25140000.0
2008-06-05 12:37:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-06-05 12:38:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-06-05 12:39:00,0.9518,0.9518,0.9512,0.9513,25140000.0
2008-06-05 12:40:00,0.9514,0.9518,0.9514,0.9518,25140000.0
2008-06-05 12:42:00,0.9517,0.9518,0.9516,0.9516,25140000.0
2008-06-05 12:45:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-05 12:46:00,0.9516,0.9517,0.9515,0.9517,25140000.0
2008-06-05 12:47:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-05 12:48:00,0.9517,0.9519,0.9517,0.9519,25140000.0
2008-06-05 12:49:00,0.952,0.952,0.952,0.952,25140000.0
2008-06-05 12:50:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-05 12:51:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-05 12:52:00,0.952,0.952,0.9518,0.9519,25140000.0
2008-06-05 12:53:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-05 12:54:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-05 12:55:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-05 12:56:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-06-05 12:57:00,0.9518,0.952,0.9516,0.9517,25140000.0
2008-06-05 12:58:00,0.9518,0.952,0.9516,0.952,25140000.0
2008-06-05 12:59:00,0.9522,0.9522,0.952,0.9521,25140000.0
2008-06-05 13:00:00,0.9523,0.9524,0.952,0.9521,25140000.0
2008-06-05 13:01:00,0.952,0.9521,0.9518,0.9519,25140000.0
2008-06-05 13:02:00,0.9518,0.9518,0.9516,0.9518,25140000.0
2008-06-05 13:03:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-05 13:04:00,0.9516,0.9516,0.9513,0.9515,25140000.0
2008-06-05 13:05:00,0.9516,0.9516,0.9513,0.9514,25140000.0
2008-06-05 13:06:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-05 13:07:00,0.9515,0.9521,0.9515,0.9521,25140000.0
2008-06-05 13:08:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-05 13:09:00,0.9521,0.9521,0.9519,0.9519,25140000.0
2008-06-05 13:10:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-05 13:11:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-05 13:12:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-05 13:13:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-05 13:14:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-05 13:15:00,0.9517,0.9518,0.9516,0.9516,25140000.0
2008-06-05 13:16:00,0.9517,0.9519,0.9517,0.9518,25140000.0
2008-06-05 13:17:00,0.9519,0.952,0.9518,0.952,25140000.0
2008-06-05 13:18:00,0.9519,0.9522,0.9519,0.9522,25140000.0
2008-06-05 13:19:00,0.9521,0.9524,0.9521,0.9522,25140000.0
2008-06-05 13:20:00,0.9523,0.9523,0.9518,0.9521,25140000.0
2008-06-05 13:21:00,0.9522,0.9522,0.952,0.9521,25140000.0
2008-06-05 13:22:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-06-05 13:23:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-05 13:24:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-05 13:25:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-05 13:26:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-05 13:27:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-05 13:28:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-05 13:29:00,0.9526,0.9527,0.9525,0.9525,25140000.0
2008-06-05 13:30:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-05 13:31:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-06-05 13:32:00,0.9526,0.9527,0.9524,0.9524,25140000.0
2008-06-05 13:33:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-05 13:34:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-06-05 13:35:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-05 13:36:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-05 13:37:00,0.9527,0.9529,0.9526,0.9528,25140000.0
2008-06-05 13:38:00,0.9529,0.9531,0.9528,0.953,25140000.0
2008-06-05 13:39:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-06-05 13:40:00,0.953,0.9535,0.953,0.9535,25140000.0
2008-06-05 13:41:00,0.9536,0.9537,0.9534,0.9537,25140000.0
2008-06-05 13:42:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-06-05 13:43:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-06-05 13:44:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-06-05 13:45:00,0.9537,0.9542,0.9537,0.954,25140000.0
2008-06-05 13:46:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-05 13:47:00,0.9542,0.9545,0.9542,0.9542,25140000.0
2008-06-05 13:48:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-05 13:49:00,0.954,0.954,0.9539,0.954,25140000.0
2008-06-05 13:50:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-05 13:51:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-05 13:52:00,0.9538,0.9539,0.9537,0.9537,25140000.0
2008-06-05 13:54:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-05 13:55:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-05 13:59:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-05 14:00:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-05 14:02:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-05 14:03:00,0.9534,0.9534,0.9529,0.953,25140000.0
2008-06-05 14:04:00,0.9529,0.9529,0.9523,0.9523,25140000.0
2008-06-05 14:05:00,0.9524,0.9527,0.9523,0.9523,25140000.0
2008-06-05 14:06:00,0.9524,0.9524,0.9521,0.9522,25140000.0
2008-06-05 14:07:00,0.9521,0.9523,0.952,0.952,25140000.0
2008-06-05 14:08:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-05 14:09:00,0.952,0.9524,0.952,0.9524,25140000.0
2008-06-05 14:10:00,0.9523,0.9523,0.952,0.9521,25140000.0
2008-06-05 14:11:00,0.952,0.9524,0.952,0.9524,25140000.0
2008-06-05 14:12:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-05 14:13:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-06-05 14:14:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-05 14:15:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-06-05 14:16:00,0.9527,0.9527,0.9525,0.9526,25140000.0
2008-06-05 14:17:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-06-05 14:18:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-05 14:19:00,0.952,0.9522,0.952,0.9522,25140000.0
2008-06-05 14:20:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-06-05 14:21:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-05 14:22:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-05 14:23:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-05 14:24:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-06-05 14:25:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-05 14:26:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-05 14:27:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-06-05 14:28:00,0.9526,0.9528,0.9525,0.9527,25140000.0
2008-06-05 14:29:00,0.9526,0.9527,0.9524,0.9525,25140000.0
2008-06-05 14:30:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-06-05 14:31:00,0.9525,0.9526,0.9523,0.9524,25140000.0
2008-06-05 14:32:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-06-05 14:33:00,0.9524,0.9525,0.9513,0.9513,25140000.0
2008-06-05 14:34:00,0.9512,0.9515,0.9511,0.9512,25140000.0
2008-06-05 14:35:00,0.9513,0.9519,0.9512,0.9519,25140000.0
2008-06-05 14:36:00,0.9518,0.9518,0.9515,0.9516,25140000.0
2008-06-05 14:37:00,0.9517,0.952,0.9516,0.952,25140000.0
2008-06-05 14:38:00,0.9519,0.9524,0.9519,0.9523,25140000.0
2008-06-05 14:39:00,0.9524,0.9525,0.9519,0.9521,25140000.0
2008-06-05 14:40:00,0.9522,0.9523,0.952,0.9523,25140000.0
2008-06-05 14:41:00,0.9524,0.9532,0.9523,0.9528,25140000.0
2008-06-05 14:42:00,0.9527,0.9532,0.9527,0.9531,25140000.0
2008-06-05 14:43:00,0.953,0.9531,0.9528,0.9528,25140000.0
2008-06-05 14:44:00,0.9527,0.9527,0.9519,0.9519,25140000.0
2008-06-05 14:45:00,0.952,0.9524,0.9518,0.9523,25140000.0
2008-06-05 14:46:00,0.9522,0.9527,0.9518,0.9519,25140000.0
2008-06-05 14:47:00,0.952,0.9527,0.952,0.9524,25140000.0
2008-06-05 14:48:00,0.9525,0.9533,0.9525,0.9529,25140000.0
2008-06-05 14:49:00,0.9528,0.9529,0.9527,0.9527,25140000.0
2008-06-05 14:50:00,0.9528,0.9529,0.9527,0.9529,25140000.0
2008-06-05 14:51:00,0.953,0.953,0.9527,0.9529,25140000.0
2008-06-05 14:52:00,0.9531,0.9538,0.953,0.9538,25140000.0
2008-06-05 14:53:00,0.9536,0.9536,0.9532,0.9532,25140000.0
2008-06-05 14:54:00,0.9533,0.9533,0.9527,0.9527,25140000.0
2008-06-05 14:55:00,0.9528,0.953,0.9527,0.9528,25140000.0
2008-06-05 14:56:00,0.9527,0.9532,0.9524,0.9529,25140000.0
2008-06-05 14:57:00,0.9528,0.9531,0.9524,0.953,25140000.0
2008-06-05 14:58:00,0.9531,0.9543,0.9531,0.9543,25140000.0
2008-06-05 14:59:00,0.9544,0.9545,0.9538,0.9542,25140000.0
2008-06-05 15:00:00,0.9541,0.9541,0.9538,0.9538,25140000.0
2008-06-05 15:01:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-06-05 15:02:00,0.9536,0.9537,0.9531,0.9532,25140000.0
2008-06-05 15:03:00,0.9533,0.9533,0.9529,0.9529,25140000.0
2008-06-05 15:04:00,0.953,0.953,0.9527,0.9529,25140000.0
2008-06-05 15:05:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-06-05 15:06:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-06-05 15:07:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-06-05 15:08:00,0.9528,0.9529,0.9525,0.9525,25140000.0
2008-06-05 15:09:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-06-05 15:10:00,0.9526,0.9528,0.9525,0.9527,25140000.0
2008-06-05 15:11:00,0.9528,0.9533,0.9527,0.9533,25140000.0
2008-06-05 15:12:00,0.9534,0.9535,0.9532,0.9534,25140000.0
2008-06-05 15:13:00,0.9535,0.9542,0.9535,0.9541,25140000.0
2008-06-05 15:14:00,0.954,0.955,0.954,0.955,25140000.0
2008-06-05 15:15:00,0.9549,0.9551,0.9544,0.9547,25140000.0
2008-06-05 15:16:00,0.9546,0.9546,0.9539,0.9539,25140000.0
2008-06-05 15:17:00,0.9538,0.9538,0.9532,0.9533,25140000.0
2008-06-05 15:18:00,0.9534,0.9535,0.9532,0.9532,25140000.0
2008-06-05 15:19:00,0.9533,0.9533,0.953,0.9531,25140000.0
2008-06-05 15:20:00,0.9532,0.9536,0.9531,0.9536,25140000.0
2008-06-05 15:21:00,0.9535,0.954,0.9535,0.954,25140000.0
2008-06-05 15:22:00,0.9541,0.9546,0.9541,0.9544,25140000.0
2008-06-05 15:23:00,0.9545,0.9545,0.9538,0.9538,25140000.0
2008-06-05 15:24:00,0.9539,0.9541,0.9536,0.9536,25140000.0
2008-06-05 15:25:00,0.9537,0.9537,0.9533,0.9535,25140000.0
2008-06-05 15:26:00,0.9534,0.9534,0.9531,0.9532,25140000.0
2008-06-05 15:27:00,0.9533,0.9534,0.953,0.9533,25140000.0
2008-06-05 15:28:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-06-05 15:29:00,0.9535,0.9536,0.9534,0.9534,25140000.0
2008-06-05 15:30:00,0.9533,0.9536,0.9531,0.9536,25140000.0
2008-06-05 15:31:00,0.9535,0.9535,0.9532,0.9533,25140000.0
2008-06-05 15:32:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-05 15:33:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-06-05 15:34:00,0.9534,0.9535,0.9532,0.9535,25140000.0
2008-06-05 15:35:00,0.9536,0.9545,0.9534,0.9544,25140000.0
2008-06-05 15:36:00,0.9545,0.9549,0.9545,0.9548,25140000.0
2008-06-05 15:37:00,0.9549,0.9551,0.9548,0.955,25140000.0
2008-06-05 15:38:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-05 15:39:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-05 15:40:00,0.9549,0.9554,0.9548,0.9554,25140000.0
2008-06-05 15:41:00,0.9553,0.9554,0.9549,0.955,25140000.0
2008-06-05 15:42:00,0.9551,0.9553,0.9549,0.9552,25140000.0
2008-06-05 15:43:00,0.9553,0.9556,0.9553,0.9555,25140000.0
2008-06-05 15:44:00,0.9554,0.9554,0.9549,0.9552,25140000.0
2008-06-05 15:45:00,0.9553,0.9553,0.9549,0.9552,25140000.0
2008-06-05 15:46:00,0.9551,0.9554,0.9548,0.955,25140000.0
2008-06-05 15:47:00,0.9551,0.9553,0.9548,0.9552,25140000.0
2008-06-05 15:48:00,0.9551,0.9555,0.9551,0.9555,25140000.0
2008-06-05 15:49:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-05 15:50:00,0.9556,0.9559,0.9556,0.9558,25140000.0
2008-06-05 15:51:00,0.9559,0.9561,0.9558,0.9559,25140000.0
2008-06-05 15:52:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-06-05 15:53:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-05 15:56:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-06-05 15:57:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-05 15:58:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-05 15:59:00,0.9556,0.9559,0.9556,0.9558,25140000.0
2008-06-05 16:00:00,0.9557,0.9562,0.9557,0.9561,25140000.0
2008-06-05 16:01:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-06-05 16:02:00,0.9562,0.9562,0.9558,0.9558,25140000.0
2008-06-05 16:03:00,0.9557,0.9562,0.9557,0.9561,25140000.0
2008-06-05 16:04:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-05 16:05:00,0.9561,0.9563,0.9559,0.9563,25140000.0
2008-06-05 16:06:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-05 16:07:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-05 16:08:00,0.9562,0.9563,0.956,0.9562,25140000.0
2008-06-05 16:09:00,0.9561,0.9563,0.9559,0.9562,25140000.0
2008-06-05 16:10:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-06-05 16:11:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-05 16:12:00,0.9563,0.9565,0.9562,0.9564,25140000.0
2008-06-05 16:13:00,0.9563,0.9563,0.9559,0.9559,25140000.0
2008-06-05 16:14:00,0.956,0.9563,0.9559,0.9559,25140000.0
2008-06-05 16:15:00,0.956,0.956,0.9555,0.9555,25140000.0
2008-06-05 16:16:00,0.9556,0.9558,0.9554,0.9556,25140000.0
2008-06-05 16:17:00,0.9555,0.956,0.9555,0.956,25140000.0
2008-06-05 16:18:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-06-05 16:19:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-06-05 16:20:00,0.9557,0.9564,0.9557,0.9563,25140000.0
2008-06-05 16:21:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-05 16:22:00,0.9562,0.9562,0.9559,0.9559,25140000.0
2008-06-05 16:23:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-05 16:24:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-05 16:25:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-05 16:27:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-05 16:28:00,0.9558,0.956,0.9558,0.9558,25140000.0
2008-06-05 16:29:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-05 16:30:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-06-05 16:31:00,0.9561,0.9561,0.9557,0.9557,25140000.0
2008-06-05 16:32:00,0.9558,0.9559,0.9556,0.9557,25140000.0
2008-06-05 16:33:00,0.9556,0.9557,0.9554,0.9556,25140000.0
2008-06-05 16:34:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-05 16:35:00,0.9556,0.956,0.9556,0.956,25140000.0
2008-06-05 16:36:00,0.9561,0.9561,0.9555,0.9556,25140000.0
2008-06-05 16:37:00,0.9557,0.9559,0.9555,0.9559,25140000.0
2008-06-05 16:38:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-05 16:39:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-06-05 16:40:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-05 16:41:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-05 16:42:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-05 16:43:00,0.9557,0.9557,0.9555,0.9557,25140000.0
2008-06-05 16:44:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-05 16:45:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-05 16:46:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-05 16:47:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-06-05 16:48:00,0.9554,0.9554,0.9551,0.9551,25140000.0
2008-06-05 16:49:00,0.955,0.9552,0.9549,0.9549,25140000.0
2008-06-05 16:50:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-06-05 16:51:00,0.9548,0.955,0.9548,0.9548,25140000.0
2008-06-05 16:52:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-05 16:53:00,0.9548,0.955,0.9548,0.9548,25140000.0
2008-06-05 16:54:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-05 16:55:00,0.9547,0.9547,0.9542,0.9543,25140000.0
2008-06-05 16:56:00,0.9542,0.9543,0.954,0.954,25140000.0
2008-06-05 16:57:00,0.9541,0.9547,0.954,0.9547,25140000.0
2008-06-05 16:58:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-05 16:59:00,0.9546,0.9553,0.9546,0.9552,25140000.0
2008-06-05 17:00:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-05 17:01:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-06-05 17:04:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-05 17:05:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-05 17:06:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-05 17:07:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-05 17:08:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-05 17:09:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-05 17:10:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-05 17:11:00,0.9553,0.9553,0.9551,0.9553,25140000.0
2008-06-05 17:12:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-05 17:13:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-05 17:14:00,0.9556,0.9559,0.9556,0.9557,25140000.0
2008-06-05 17:15:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-05 17:16:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-05 17:17:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-06-05 17:18:00,0.9557,0.956,0.9556,0.956,25140000.0
2008-06-05 17:19:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-05 17:20:00,0.9559,0.9562,0.9559,0.9561,25140000.0
2008-06-05 17:21:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-06-05 17:22:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-06-05 17:23:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-05 17:24:00,0.9562,0.9567,0.9562,0.9565,25140000.0
2008-06-05 17:25:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-05 17:26:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-05 17:27:00,0.9562,0.9562,0.9559,0.956,25140000.0
2008-06-05 17:28:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-05 17:29:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-05 17:30:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-05 17:31:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 17:32:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-05 17:33:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-05 17:34:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-05 17:35:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-05 17:37:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-05 17:38:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-05 17:39:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-05 17:42:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-05 17:43:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-05 17:44:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-05 17:45:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-05 17:46:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-05 17:47:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-05 17:48:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-05 17:49:00,0.956,0.9561,0.9558,0.9558,25140000.0
2008-06-05 17:50:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-05 17:51:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-05 17:52:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-05 17:53:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-05 17:54:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-06-05 17:55:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-06-05 17:56:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-05 17:58:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-05 17:59:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-05 18:00:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-05 18:01:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-05 18:02:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-05 18:03:00,0.9563,0.9564,0.9562,0.9564,25140000.0
2008-06-05 18:04:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-05 18:05:00,0.9565,0.9571,0.9565,0.9571,25140000.0
2008-06-05 18:06:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-05 18:07:00,0.9571,0.9574,0.9571,0.9573,25140000.0
2008-06-05 18:08:00,0.9574,0.9574,0.9571,0.9571,25140000.0
2008-06-05 18:09:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-05 18:10:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-05 18:11:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-06-05 18:12:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-05 18:13:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-06-05 18:14:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-05 18:15:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-05 18:17:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-05 18:18:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-05 18:19:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-06-05 18:21:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-05 18:24:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-05 18:26:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-05 18:27:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-05 18:28:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-06-05 18:29:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-05 18:31:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-05 18:32:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-05 18:35:00,0.9576,0.9577,0.9573,0.9573,25140000.0
2008-06-05 18:36:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-05 18:37:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-06-05 18:38:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-05 18:39:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-05 18:40:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-05 18:41:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-06-05 18:43:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-06-05 18:44:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-05 18:45:00,0.9579,0.9583,0.9579,0.9583,25140000.0
2008-06-05 18:46:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-06-05 18:47:00,0.958,0.958,0.9577,0.9579,25140000.0
2008-06-05 18:48:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-06-05 18:49:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-06-05 18:50:00,0.9576,0.9578,0.9575,0.9578,25140000.0
2008-06-05 18:51:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-05 18:52:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-06-05 18:54:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-05 18:55:00,0.9579,0.9583,0.9579,0.9583,25140000.0
2008-06-05 18:56:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-06-05 18:57:00,0.9581,0.9585,0.958,0.9585,25140000.0
2008-06-05 19:01:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-06-05 19:02:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-05 19:03:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-05 19:06:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-05 19:08:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-05 19:09:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-05 19:10:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-05 19:11:00,0.9584,0.9585,0.958,0.9582,25140000.0
2008-06-05 19:12:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-05 19:13:00,0.9583,0.9584,0.9581,0.9582,25140000.0
2008-06-05 19:14:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-06-05 19:15:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-05 19:16:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-05 19:17:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-06-05 19:18:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-05 19:19:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-05 19:20:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-05 19:21:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-05 19:24:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-05 19:25:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-05 19:26:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-05 19:28:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-05 19:30:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-05 19:31:00,0.9586,0.9586,0.9583,0.9583,25140000.0
2008-06-05 19:32:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-06-05 19:33:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-06-05 19:34:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-05 19:35:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-05 19:36:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-05 19:39:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-05 19:41:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-05 19:42:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-05 19:43:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-06-05 19:45:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 19:46:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 19:47:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-06-05 19:48:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 19:49:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-06-05 19:50:00,0.9579,0.958,0.9577,0.9578,25140000.0
2008-06-05 19:51:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-06-05 19:53:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-06-05 19:55:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-06-05 19:57:00,0.958,0.9583,0.958,0.9582,25140000.0
2008-06-05 19:58:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-05 19:59:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-05 20:01:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 20:04:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-05 20:05:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-06-05 20:07:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-05 20:10:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-05 20:12:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-06-05 20:14:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-05 20:16:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-05 20:17:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-05 20:18:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-05 20:19:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-06-05 20:20:00,0.9585,0.9588,0.9585,0.9588,25140000.0
2008-06-05 20:21:00,0.9589,0.9589,0.9586,0.9587,25140000.0
2008-06-05 20:22:00,0.9586,0.9588,0.9583,0.9586,25140000.0
2008-06-05 20:23:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-06-05 20:24:00,0.9586,0.9586,0.9583,0.9586,25140000.0
2008-06-05 20:25:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-05 20:26:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-06-05 20:27:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-05 20:29:00,0.9587,0.9588,0.9585,0.9585,25140000.0
2008-06-05 20:30:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-06-05 20:31:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-06-05 20:32:00,0.9582,0.9585,0.9582,0.9585,25140000.0
2008-06-05 20:33:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-05 20:34:00,0.9585,0.9585,0.9582,0.9584,25140000.0
2008-06-05 20:35:00,0.9583,0.9586,0.9582,0.9583,25140000.0
2008-06-05 20:36:00,0.9582,0.9582,0.9579,0.9579,25140000.0
2008-06-05 20:37:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-06-05 20:38:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-06-05 20:39:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-05 20:40:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-05 20:41:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-05 20:43:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-05 20:45:00,0.9583,0.9586,0.9583,0.9584,25140000.0
2008-06-05 20:46:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-05 20:47:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-06-05 20:49:00,0.9582,0.9587,0.9582,0.9587,25140000.0
2008-06-05 20:50:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-05 20:51:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-05 20:52:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-06-05 20:54:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-05 20:55:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-05 20:57:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-06-05 20:58:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-05 20:59:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 21:00:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-05 21:01:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-06-05 21:02:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-05 21:03:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-06-05 21:06:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-05 21:07:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-05 21:08:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-05 21:09:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 21:10:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 21:11:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 21:12:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-05 21:13:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 21:15:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-05 21:16:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 21:17:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-05 21:18:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-06-05 21:19:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-05 21:20:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-05 21:21:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-05 21:22:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 21:23:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-05 21:27:00,0.9583,0.9587,0.9583,0.9585,25140000.0
2008-06-05 21:28:00,0.9583,0.9584,0.9581,0.9582,25140000.0
2008-06-05 21:29:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-06-05 21:30:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 21:31:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 21:32:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-05 21:33:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 21:34:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 21:39:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-06-05 21:40:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-06-05 21:41:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 21:42:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 21:43:00,0.9583,0.9585,0.9582,0.9582,25140000.0
2008-06-05 21:44:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-06-05 21:45:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-05 21:46:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-05 21:47:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 21:48:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-05 21:50:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-06-05 21:51:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 21:52:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 21:53:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-06-05 21:54:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 21:55:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-05 21:58:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 21:59:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-05 22:00:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-06-05 22:01:00,0.9586,0.9588,0.9584,0.9584,25140000.0
2008-06-05 22:02:00,0.9583,0.9583,0.9581,0.9583,25140000.0
2008-06-05 22:03:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 22:04:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-06-05 22:06:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 22:07:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 22:09:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-05 22:10:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 22:11:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-05 22:13:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 22:17:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 22:21:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 22:22:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 22:23:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-06-05 22:29:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-05 22:30:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-05 22:36:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-05 22:37:00,0.9584,0.9588,0.9584,0.9588,25140000.0
2008-06-05 22:39:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-05 22:40:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-05 22:41:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-05 22:42:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-05 22:43:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-05 22:45:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-06-05 22:46:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-05 22:47:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-05 22:48:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-05 22:50:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-05 22:51:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-05 22:52:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-05 22:53:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-05 22:55:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-05 22:57:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-05 22:58:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-05 22:59:00,0.9587,0.959,0.9586,0.9586,25140000.0
2008-06-05 23:00:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-05 23:02:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-05 23:03:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-05 23:06:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-05 23:07:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-06-05 23:08:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-05 23:09:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-05 23:10:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-06-05 23:13:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-05 23:15:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-05 23:17:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-05 23:19:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-05 23:20:00,0.959,0.9592,0.9588,0.9589,25140000.0
2008-06-05 23:21:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-05 23:23:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-05 23:24:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-05 23:25:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-05 23:26:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-06-05 23:27:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-05 23:28:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-05 23:29:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-06-05 23:32:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-05 23:33:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-05 23:36:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-05 23:37:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-05 23:38:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-05 23:41:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 23:43:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-05 23:45:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-05 23:47:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 23:48:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 23:49:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-05 23:51:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-05 23:52:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-05 23:53:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-06-05 23:54:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-05 23:57:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-05 23:58:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-06 00:02:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-06 00:05:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-06 00:07:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-06 00:08:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-06 00:13:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-06 00:19:00,0.9584,0.9585,0.9582,0.9582,25140000.0
2008-06-06 00:22:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-06 00:24:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-06 00:25:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-06 00:26:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-06 00:28:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-06 00:29:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-06 00:30:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-06-06 00:32:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-06 00:33:00,0.958,0.9583,0.958,0.9583,25140000.0
2008-06-06 00:34:00,0.9581,0.9583,0.9581,0.9581,25140000.0
2008-06-06 00:35:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-06 00:36:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-06 00:37:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-06-06 00:38:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-06-06 00:39:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-06 00:45:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-06 00:46:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-06 00:47:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-06 00:49:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-06-06 00:50:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-06 00:51:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-06 00:52:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-06 00:53:00,0.9584,0.9586,0.9583,0.9584,25140000.0
2008-06-06 00:54:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-06 00:57:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-06 00:58:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-06 00:59:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-06-06 01:00:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-06 01:01:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-06 01:02:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-06 01:03:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-06 01:04:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-06 01:06:00,0.9588,0.9588,0.9585,0.9587,25140000.0
2008-06-06 01:07:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-06 01:09:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-06 01:12:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-06 01:13:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-06 01:14:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-06 01:15:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-06 01:16:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-06 01:17:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-06 01:18:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-06 01:19:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-06 01:20:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-06 01:21:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-06 01:28:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-06 01:29:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-06 01:32:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-06 01:33:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-06 01:34:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-06 01:35:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-06 01:36:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-06 01:38:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-06 01:40:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-06 01:41:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-06 01:42:00,0.9588,0.9589,0.9586,0.9589,25140000.0
2008-06-06 01:43:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-06 01:44:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 01:45:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 01:46:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 01:47:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-06 01:48:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-06 01:49:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 01:50:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 01:55:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-06 02:00:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-06 02:04:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 02:05:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-06-06 02:06:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 02:07:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 02:08:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-06 02:10:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 02:11:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-06 02:15:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 02:16:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-06 02:17:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 02:18:00,0.9593,0.9597,0.9593,0.9597,25140000.0
2008-06-06 02:19:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-06 02:21:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 02:22:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-06 02:23:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 02:28:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 02:29:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-06 02:30:00,0.9599,0.9605,0.9599,0.9603,25140000.0
2008-06-06 02:31:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-06 02:32:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-06-06 02:33:00,0.9602,0.9606,0.96,0.9605,25140000.0
2008-06-06 02:34:00,0.9606,0.9606,0.9604,0.9606,25140000.0
2008-06-06 02:35:00,0.9607,0.9607,0.9605,0.9607,25140000.0
2008-06-06 02:36:00,0.9606,0.961,0.9606,0.9608,25140000.0
2008-06-06 02:37:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-06 02:38:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-06-06 02:39:00,0.9608,0.9609,0.9606,0.9606,25140000.0
2008-06-06 02:40:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-06-06 02:41:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-06-06 02:42:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-06-06 02:43:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-06-06 02:44:00,0.9604,0.9604,0.9601,0.9603,25140000.0
2008-06-06 02:45:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-06-06 02:47:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-06-06 02:48:00,0.9603,0.9606,0.9603,0.9604,25140000.0
2008-06-06 02:49:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-06 02:50:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-06 02:51:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-06 02:52:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-06 02:53:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-06-06 02:54:00,0.9601,0.9605,0.9601,0.9602,25140000.0
2008-06-06 02:55:00,0.9603,0.9605,0.9601,0.9603,25140000.0
2008-06-06 02:56:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-06 02:57:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-06 02:59:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-06-06 03:01:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-06 03:03:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-06 03:04:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-06 03:05:00,0.9604,0.9604,0.9602,0.9604,25140000.0
2008-06-06 03:06:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-06 03:07:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-06 03:08:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-06-06 03:09:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-06 03:10:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-06-06 03:11:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-06-06 03:12:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-06 03:13:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-06 03:14:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-06 03:15:00,0.9603,0.9603,0.9599,0.9599,25140000.0
2008-06-06 03:16:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-06-06 03:17:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-06-06 03:18:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-06 03:19:00,0.96,0.96,0.96,0.96,25140000.0
2008-06-06 03:21:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-06-06 03:24:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-06 03:27:00,0.9599,0.9601,0.9598,0.96,25140000.0
2008-06-06 03:28:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-06 03:29:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-06-06 03:31:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-06 03:32:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-06 03:33:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-06-06 03:34:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-06 03:36:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-06-06 03:37:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 03:38:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-06-06 03:39:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-06-06 03:40:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 03:43:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-06-06 03:45:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-06 03:46:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-06-06 03:47:00,0.96,0.96,0.96,0.96,25140000.0
2008-06-06 03:48:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-06 03:49:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-06 03:50:00,0.96,0.96,0.9598,0.96,25140000.0
2008-06-06 03:51:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-06 03:53:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-06-06 03:54:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-06 03:57:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-06 03:58:00,0.96,0.96,0.96,0.96,25140000.0
2008-06-06 04:01:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-06-06 04:02:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-06-06 04:03:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-06 04:04:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 04:06:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-06 04:07:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-06 04:08:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-06 04:10:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 04:15:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 04:18:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-06 04:19:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-06 04:20:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 04:22:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 04:23:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-06 04:29:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 04:30:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-06 04:31:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-06 04:32:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-06 04:33:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-06-06 04:34:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 04:35:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-06 04:36:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 04:37:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-06 04:38:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-06 04:39:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-06 04:41:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-06 04:42:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-06-06 04:47:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-06 04:48:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 04:49:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-06 04:51:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-06 04:53:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-06 04:54:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-06-06 04:55:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 04:56:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-06-06 04:57:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-06 04:58:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-06-06 05:00:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-06-06 05:02:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 05:03:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-06 05:05:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-06 05:06:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-06 05:07:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-06 05:08:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 05:09:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-06-06 05:14:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 05:15:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-06 05:16:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-06 05:17:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-06 05:18:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-06 05:19:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 05:20:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 05:21:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-06-06 05:23:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-06 05:24:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-06-06 05:25:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 05:26:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-06-06 05:27:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-06 05:29:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-06 05:31:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-06 05:32:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-06 05:33:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 05:35:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-06 05:36:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-06 05:37:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-06 05:39:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-06 05:41:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-06 05:42:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-06 05:43:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-06 05:44:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-06-06 05:45:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-06 05:46:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-06 05:47:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-06 05:48:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 05:49:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 05:52:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 06:00:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 06:02:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-06 06:03:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-06 06:04:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 06:05:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 06:08:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 06:09:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-06 06:11:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 06:15:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 06:16:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 06:17:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-06 06:18:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-06 06:22:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 06:23:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 06:26:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-06 06:27:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 06:28:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-06-06 06:30:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-06-06 06:31:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 06:33:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 06:34:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-06 06:35:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-06 06:37:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-06-06 06:38:00,0.96,0.96,0.96,0.96,25140000.0
2008-06-06 06:39:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-06-06 06:41:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-06-06 06:42:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-06 06:43:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-06 06:44:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-06 06:45:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-06 06:46:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-06 06:47:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-06 06:48:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-06-06 06:49:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-06-06 06:50:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-06 06:52:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-06-06 06:53:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-06-06 06:54:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-06 06:55:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-06-06 06:56:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-06 06:57:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-06-06 06:59:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 07:00:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 07:01:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-06-06 07:06:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 07:07:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-06-06 07:08:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-06 07:09:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-06-06 07:10:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-06 07:11:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-06 07:15:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-06-06 07:16:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-06-06 07:18:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-06 07:24:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-06 07:25:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-06-06 07:27:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 07:28:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-06 07:29:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-06 07:30:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-06-06 07:31:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-06 07:32:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-06 07:33:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-06 07:34:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-06 07:35:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 07:36:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 07:37:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-06 07:38:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-06 07:39:00,0.9593,0.9594,0.9591,0.9593,25140000.0
2008-06-06 07:40:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-06 07:41:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-06 07:42:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-06 07:43:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-06-06 07:45:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-06 07:46:00,0.9597,0.9597,0.9595,0.9597,25140000.0
2008-06-06 07:47:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-06 07:48:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-06 07:49:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 07:52:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-06 07:53:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 07:54:00,0.9596,0.9596,0.9592,0.9595,25140000.0
2008-06-06 07:55:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-06 07:57:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-06 07:58:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-06-06 07:59:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-06 08:00:00,0.9593,0.9593,0.9589,0.9592,25140000.0
2008-06-06 08:01:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 08:02:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-06-06 08:03:00,0.9591,0.9591,0.9586,0.9586,25140000.0
2008-06-06 08:04:00,0.9587,0.9591,0.9586,0.959,25140000.0
2008-06-06 08:05:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-06 08:06:00,0.959,0.959,0.9584,0.9586,25140000.0
2008-06-06 08:07:00,0.9585,0.9586,0.9582,0.9583,25140000.0
2008-06-06 08:08:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-06-06 08:09:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-06-06 08:10:00,0.9586,0.9588,0.9586,0.9586,25140000.0
2008-06-06 08:11:00,0.9584,0.9586,0.9582,0.9585,25140000.0
2008-06-06 08:12:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-06 08:13:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-06-06 08:14:00,0.9582,0.9588,0.9582,0.9587,25140000.0
2008-06-06 08:15:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-06-06 08:17:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-06 08:18:00,0.959,0.9593,0.9589,0.9591,25140000.0
2008-06-06 08:19:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-06 08:20:00,0.9589,0.9589,0.9586,0.9587,25140000.0
2008-06-06 08:21:00,0.9586,0.9588,0.9585,0.9587,25140000.0
2008-06-06 08:22:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-06 08:23:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-06 08:24:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-06 08:25:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-06 08:26:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-06 08:27:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-06-06 08:28:00,0.9588,0.9589,0.9587,0.9589,25140000.0
2008-06-06 08:29:00,0.9588,0.9593,0.9588,0.9592,25140000.0
2008-06-06 08:31:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-06 08:32:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-06-06 08:33:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-06 08:34:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-06-06 08:35:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-06 08:36:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-06 08:37:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-06 08:38:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-06 08:39:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-06 08:40:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-06 08:41:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-06 08:42:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 08:43:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-06 08:44:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-06 08:46:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-06-06 08:47:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-06 08:48:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-06-06 08:49:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-06 08:50:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 08:51:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-06 08:52:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-06-06 08:53:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-06 08:54:00,0.9593,0.9593,0.9591,0.9593,25140000.0
2008-06-06 08:55:00,0.9592,0.9592,0.9588,0.959,25140000.0
2008-06-06 08:56:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 08:57:00,0.9591,0.9594,0.9589,0.959,25140000.0
2008-06-06 08:58:00,0.9591,0.9595,0.9591,0.9594,25140000.0
2008-06-06 08:59:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-06-06 09:00:00,0.9595,0.9596,0.959,0.9591,25140000.0
2008-06-06 09:01:00,0.959,0.9594,0.959,0.9593,25140000.0
2008-06-06 09:02:00,0.9592,0.9594,0.9591,0.9593,25140000.0
2008-06-06 09:04:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-06 09:05:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-06 09:06:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-06-06 09:07:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-06 09:08:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-06 09:09:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-06 09:10:00,0.9589,0.959,0.9587,0.9587,25140000.0
2008-06-06 09:11:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-06 09:12:00,0.959,0.9593,0.959,0.9593,25140000.0
2008-06-06 09:13:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-06-06 09:14:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-06 09:15:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-06 09:16:00,0.9592,0.9596,0.9591,0.9596,25140000.0
2008-06-06 09:17:00,0.9595,0.9595,0.959,0.9591,25140000.0
2008-06-06 09:19:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-06 09:20:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-06 09:21:00,0.9589,0.959,0.9586,0.9586,25140000.0
2008-06-06 09:22:00,0.9587,0.9588,0.9584,0.9585,25140000.0
2008-06-06 09:23:00,0.9584,0.9585,0.9582,0.9584,25140000.0
2008-06-06 09:24:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-06-06 09:26:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-06 09:27:00,0.9587,0.9587,0.9583,0.9584,25140000.0
2008-06-06 09:29:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-06-06 09:30:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-06 09:31:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-06 09:32:00,0.958,0.9582,0.958,0.9581,25140000.0
2008-06-06 09:33:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-06 09:34:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-06 09:35:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-06-06 09:36:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-06 09:37:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-06 09:38:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-06-06 09:39:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-06 09:41:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-06-06 09:42:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-06-06 09:43:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-06 09:44:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-06 09:45:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-06 09:46:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-06 09:47:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-06-06 09:48:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-06 09:49:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-06 09:50:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-06 09:51:00,0.9581,0.9582,0.9579,0.9581,25140000.0
2008-06-06 09:52:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-06-06 09:53:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-06 09:54:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-06-06 09:55:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-06-06 09:56:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-06 09:57:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-06-06 09:58:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-06-06 10:01:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-06 10:02:00,0.9582,0.9584,0.958,0.9581,25140000.0
2008-06-06 10:04:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-06 10:05:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-06 10:08:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-06 10:09:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-06 10:12:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-06-06 10:13:00,0.9581,0.9581,0.9575,0.9575,25140000.0
2008-06-06 10:14:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-06 10:15:00,0.9576,0.9576,0.9572,0.9572,25140000.0
2008-06-06 10:16:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-06-06 10:17:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-06 10:18:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-06 10:19:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-06 10:20:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-06-06 10:21:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-06-06 10:22:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-06-06 10:23:00,0.9574,0.9578,0.9574,0.9578,25140000.0
2008-06-06 10:24:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-06-06 10:25:00,0.9579,0.9579,0.9576,0.9576,25140000.0
2008-06-06 10:26:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-06-06 10:27:00,0.9573,0.9575,0.9573,0.9573,25140000.0
2008-06-06 10:28:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-06-06 10:29:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-06 10:30:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-06-06 10:31:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-06-06 10:32:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-06 10:33:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-06 10:34:00,0.957,0.957,0.9569,0.957,25140000.0
2008-06-06 10:35:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-06-06 10:36:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-06 10:39:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-06 10:41:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-06 10:42:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-06-06 10:43:00,0.9572,0.9575,0.9572,0.9575,25140000.0
2008-06-06 10:44:00,0.9574,0.9578,0.9574,0.9578,25140000.0
2008-06-06 10:45:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-06-06 10:46:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-06 10:49:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-06 10:53:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-06 10:54:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-06-06 10:55:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-06-06 10:56:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-06 10:59:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-06 11:00:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-06 11:01:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-06-06 11:02:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-06-06 11:05:00,0.9576,0.9576,0.9572,0.9573,25140000.0
2008-06-06 11:06:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-06 11:07:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-06 11:09:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-06 11:10:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-06 11:12:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-06 11:13:00,0.9569,0.9569,0.9565,0.9567,25140000.0
2008-06-06 11:14:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-06-06 11:15:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-06 11:16:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-06-06 11:17:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-06 11:18:00,0.9568,0.9572,0.9568,0.9572,25140000.0
2008-06-06 11:19:00,0.9573,0.9573,0.9569,0.9572,25140000.0
2008-06-06 11:20:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-06 11:21:00,0.957,0.957,0.9568,0.957,25140000.0
2008-06-06 11:24:00,0.9571,0.9571,0.9569,0.957,25140000.0
2008-06-06 11:25:00,0.9571,0.9574,0.9571,0.9573,25140000.0
2008-06-06 11:26:00,0.9572,0.9572,0.9569,0.9569,25140000.0
2008-06-06 11:27:00,0.957,0.9573,0.957,0.9572,25140000.0
2008-06-06 11:28:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-06 11:29:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-06 11:30:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-06-06 11:31:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-06 11:32:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-06 11:34:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-06 11:35:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-06 11:36:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-06 11:37:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-06 11:38:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-06 11:39:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-06 11:40:00,0.9572,0.9573,0.9569,0.957,25140000.0
2008-06-06 11:41:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-06 11:42:00,0.9568,0.9571,0.9568,0.9568,25140000.0
2008-06-06 11:43:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-06 11:45:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-06 11:46:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-06 11:47:00,0.9566,0.9568,0.9565,0.9568,25140000.0
2008-06-06 11:48:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-06-06 11:49:00,0.957,0.9572,0.9567,0.9568,25140000.0
2008-06-06 11:50:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-06-06 11:51:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-06 11:54:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-06 11:55:00,0.9568,0.9569,0.9565,0.9566,25140000.0
2008-06-06 11:56:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-06 11:57:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-06 11:58:00,0.9566,0.9568,0.9565,0.9567,25140000.0
2008-06-06 11:59:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-06 12:00:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-06 12:01:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-06 12:02:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-06 12:03:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-06 12:04:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-06-06 12:05:00,0.9567,0.9569,0.9567,0.9569,25140000.0
2008-06-06 12:06:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-06 12:07:00,0.9569,0.9571,0.9569,0.9569,25140000.0
2008-06-06 12:10:00,0.9568,0.9571,0.9566,0.9571,25140000.0
2008-06-06 12:11:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-06 12:12:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-06-06 12:13:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-06 12:14:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-06-06 12:15:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-06 12:16:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-06 12:17:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-06 12:18:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-06 12:19:00,0.9572,0.9572,0.957,0.9572,25140000.0
2008-06-06 12:20:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-06 12:21:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-06 12:22:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-06 12:23:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-06 12:26:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-06-06 12:27:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-06 12:28:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-06-06 12:29:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-06-06 12:30:00,0.9572,0.9576,0.9572,0.9574,25140000.0
2008-06-06 12:31:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-06 12:32:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-06-06 12:33:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-06 12:35:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-06 12:36:00,0.9574,0.9574,0.9571,0.9572,25140000.0
2008-06-06 12:38:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-06 12:45:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-06 12:46:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-06 12:47:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-06 12:48:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-06 12:49:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-06-06 12:50:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-06 12:51:00,0.9575,0.9579,0.9575,0.9577,25140000.0
2008-06-06 12:52:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-06-06 12:53:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-06 12:54:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-06 12:55:00,0.9576,0.9576,0.9574,0.9576,25140000.0
2008-06-06 12:56:00,0.9575,0.9577,0.9575,0.9577,25140000.0
2008-06-06 12:58:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-06-06 12:59:00,0.9578,0.9578,0.9573,0.9574,25140000.0
2008-06-06 13:00:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-06 13:02:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-06-06 13:03:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-06-06 13:04:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-06-06 13:06:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-06 13:08:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-06-06 13:09:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-06 13:11:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-06 13:14:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-06-06 13:15:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-06 13:16:00,0.9577,0.9579,0.9576,0.9578,25140000.0
2008-06-06 13:17:00,0.9579,0.9579,0.9577,0.9579,25140000.0
2008-06-06 13:18:00,0.9578,0.9579,0.9577,0.9577,25140000.0
2008-06-06 13:19:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-06 13:20:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-06 13:21:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-06 13:22:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-06-06 13:23:00,0.9579,0.9585,0.9579,0.9585,25140000.0
2008-06-06 13:24:00,0.9584,0.9585,0.9582,0.9585,25140000.0
2008-06-06 13:25:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-06 13:26:00,0.9583,0.9585,0.9583,0.9583,25140000.0
2008-06-06 13:27:00,0.9584,0.9589,0.9584,0.9588,25140000.0
2008-06-06 13:28:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-06 13:29:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-06 13:30:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-06-06 13:31:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-06 13:32:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-06 13:33:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-06 13:34:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-06 13:35:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-06 13:36:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-06-06 13:37:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-06 13:38:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-06-06 13:39:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-06 13:40:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-06 13:41:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-06-06 13:42:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-06 13:43:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-06-06 13:44:00,0.9587,0.9587,0.9584,0.9585,25140000.0
2008-06-06 13:45:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-06-06 13:46:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-06-06 13:48:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-06 13:49:00,0.9584,0.9587,0.9584,0.9585,25140000.0
2008-06-06 13:50:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-06 13:51:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-06-06 13:53:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-06-06 13:57:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-06 13:58:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-06 13:59:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-06-06 14:00:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-06 14:01:00,0.9592,0.9592,0.9589,0.959,25140000.0
2008-06-06 14:02:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-06 14:03:00,0.959,0.959,0.9587,0.9589,25140000.0
2008-06-06 14:04:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-06 14:05:00,0.9587,0.959,0.9587,0.9589,25140000.0
2008-06-06 14:06:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-06 14:07:00,0.9589,0.9592,0.9588,0.9592,25140000.0
2008-06-06 14:08:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-06 14:09:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-06 14:10:00,0.9593,0.9593,0.959,0.9591,25140000.0
2008-06-06 14:11:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-06 14:12:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-06 14:13:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-06-06 14:14:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-06 14:15:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-06-06 14:16:00,0.9591,0.9594,0.9591,0.9594,25140000.0
2008-06-06 14:17:00,0.9595,0.9595,0.9591,0.9591,25140000.0
2008-06-06 14:19:00,0.959,0.9594,0.9589,0.9593,25140000.0
2008-06-06 14:20:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-06-06 14:21:00,0.9592,0.9595,0.9592,0.9595,25140000.0
2008-06-06 14:22:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-06-06 14:23:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-06 14:24:00,0.9595,0.9596,0.9592,0.9594,25140000.0
2008-06-06 14:25:00,0.9595,0.9596,0.9593,0.9594,25140000.0
2008-06-06 14:26:00,0.9593,0.9596,0.9593,0.9593,25140000.0
2008-06-06 14:27:00,0.9592,0.9594,0.9586,0.9587,25140000.0
2008-06-06 14:28:00,0.9586,0.9591,0.9586,0.9591,25140000.0
2008-06-06 14:29:00,0.959,0.9591,0.9586,0.9589,25140000.0
2008-06-06 14:30:00,0.959,0.9614,0.959,0.9613,25140000.0
2008-06-06 14:31:00,0.9612,0.9634,0.9611,0.963,25140000.0
2008-06-06 14:32:00,0.9629,0.9632,0.9624,0.9625,25140000.0
2008-06-06 14:33:00,0.9626,0.963,0.9623,0.9628,25140000.0
2008-06-06 14:34:00,0.9629,0.9636,0.9629,0.9636,25140000.0
2008-06-06 14:35:00,0.9637,0.9643,0.9637,0.9641,25140000.0
2008-06-06 14:36:00,0.9642,0.9643,0.9637,0.9637,25140000.0
2008-06-06 14:37:00,0.9638,0.9638,0.9625,0.9626,25140000.0
2008-06-06 14:38:00,0.9627,0.9628,0.9622,0.9623,25140000.0
2008-06-06 14:39:00,0.9624,0.9628,0.9622,0.9624,25140000.0
2008-06-06 14:40:00,0.9622,0.9622,0.961,0.9611,25140000.0
2008-06-06 14:41:00,0.961,0.9617,0.9609,0.9615,25140000.0
2008-06-06 14:42:00,0.9614,0.9618,0.9611,0.9615,25140000.0
2008-06-06 14:43:00,0.9613,0.9616,0.961,0.961,25140000.0
2008-06-06 14:44:00,0.9609,0.9614,0.9608,0.9612,25140000.0
2008-06-06 14:45:00,0.9611,0.9615,0.9609,0.9613,25140000.0
2008-06-06 14:46:00,0.9614,0.9617,0.9612,0.9613,25140000.0
2008-06-06 14:47:00,0.9612,0.9616,0.9612,0.9613,25140000.0
2008-06-06 14:48:00,0.9612,0.9613,0.9609,0.9612,25140000.0
2008-06-06 14:49:00,0.9613,0.9613,0.961,0.9612,25140000.0
2008-06-06 14:50:00,0.9611,0.9614,0.9611,0.9611,25140000.0
2008-06-06 14:51:00,0.961,0.9614,0.961,0.9612,25140000.0
2008-06-06 14:52:00,0.9613,0.9613,0.9609,0.961,25140000.0
2008-06-06 14:53:00,0.9611,0.9612,0.9609,0.9612,25140000.0
2008-06-06 14:54:00,0.9611,0.9612,0.9603,0.9603,25140000.0
2008-06-06 14:55:00,0.9604,0.9605,0.9602,0.9604,25140000.0
2008-06-06 14:56:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-06-06 14:57:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-06-06 14:58:00,0.9608,0.961,0.9607,0.9607,25140000.0
2008-06-06 14:59:00,0.9606,0.9608,0.9603,0.9604,25140000.0
2008-06-06 15:00:00,0.9605,0.9607,0.9603,0.9606,25140000.0
2008-06-06 15:01:00,0.9607,0.9607,0.9604,0.9605,25140000.0
2008-06-06 15:02:00,0.9604,0.9605,0.9602,0.9602,25140000.0
2008-06-06 15:03:00,0.96,0.96,0.9594,0.9596,25140000.0
2008-06-06 15:04:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-06-06 15:05:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-06-06 15:06:00,0.9603,0.9606,0.9602,0.9606,25140000.0
2008-06-06 15:07:00,0.9605,0.9612,0.9605,0.9612,25140000.0
2008-06-06 15:08:00,0.9611,0.9611,0.9606,0.9606,25140000.0
2008-06-06 15:09:00,0.9607,0.9608,0.9604,0.9606,25140000.0
2008-06-06 15:10:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-06 15:12:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-06-06 15:13:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-06 15:14:00,0.9607,0.9608,0.9597,0.9601,25140000.0
2008-06-06 15:15:00,0.96,0.9601,0.9598,0.9599,25140000.0
2008-06-06 15:16:00,0.9598,0.9598,0.9592,0.9592,25140000.0
2008-06-06 15:17:00,0.9591,0.9593,0.9587,0.9593,25140000.0
2008-06-06 15:18:00,0.9594,0.9601,0.9591,0.9598,25140000.0
2008-06-06 15:19:00,0.9597,0.9601,0.9597,0.9601,25140000.0
2008-06-06 15:20:00,0.96,0.96,0.9596,0.9598,25140000.0
2008-06-06 15:21:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-06 15:22:00,0.9597,0.9598,0.9595,0.9597,25140000.0
2008-06-06 15:23:00,0.9598,0.9601,0.9597,0.9601,25140000.0
2008-06-06 15:24:00,0.9602,0.9606,0.9602,0.9606,25140000.0
2008-06-06 15:25:00,0.9607,0.9608,0.9603,0.9603,25140000.0
2008-06-06 15:26:00,0.9602,0.9605,0.9601,0.9605,25140000.0
2008-06-06 15:27:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-06-06 15:28:00,0.9609,0.9611,0.9608,0.9609,25140000.0
2008-06-06 15:29:00,0.9608,0.9613,0.9608,0.9612,25140000.0
2008-06-06 15:30:00,0.9613,0.9613,0.961,0.961,25140000.0
2008-06-06 15:31:00,0.9609,0.9609,0.9604,0.9607,25140000.0
2008-06-06 15:32:00,0.9608,0.9611,0.9605,0.9609,25140000.0
2008-06-06 15:33:00,0.961,0.9611,0.9606,0.9608,25140000.0
2008-06-06 15:34:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-06-06 15:35:00,0.9609,0.9611,0.9605,0.9607,25140000.0
2008-06-06 15:36:00,0.9609,0.9611,0.9607,0.9607,25140000.0
2008-06-06 15:37:00,0.9606,0.9608,0.9603,0.9606,25140000.0
2008-06-06 15:38:00,0.9604,0.9604,0.96,0.9601,25140000.0
2008-06-06 15:39:00,0.96,0.9601,0.9597,0.9597,25140000.0
2008-06-06 15:40:00,0.9598,0.9603,0.9597,0.9602,25140000.0
2008-06-06 15:41:00,0.9603,0.9605,0.9603,0.9603,25140000.0
2008-06-06 15:42:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-06-06 15:43:00,0.9606,0.9606,0.9601,0.9601,25140000.0
2008-06-06 15:44:00,0.9602,0.9602,0.9599,0.96,25140000.0
2008-06-06 15:45:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-06-06 15:46:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 15:47:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-06-06 15:48:00,0.9597,0.96,0.9597,0.96,25140000.0
2008-06-06 15:49:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-06-06 15:50:00,0.9599,0.9603,0.9599,0.9603,25140000.0
2008-06-06 15:51:00,0.9602,0.9603,0.9599,0.9599,25140000.0
2008-06-06 15:52:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-06-06 15:53:00,0.9599,0.9599,0.9595,0.9596,25140000.0
2008-06-06 15:54:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-06 15:55:00,0.9594,0.9598,0.9593,0.9598,25140000.0
2008-06-06 15:56:00,0.9599,0.96,0.9594,0.9597,25140000.0
2008-06-06 15:57:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-06 15:58:00,0.9599,0.9602,0.9598,0.9601,25140000.0
2008-06-06 15:59:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-06-06 16:00:00,0.96,0.9603,0.9597,0.9602,25140000.0
2008-06-06 16:01:00,0.9601,0.9603,0.9598,0.9602,25140000.0
2008-06-06 16:02:00,0.9604,0.9604,0.9601,0.9602,25140000.0
2008-06-06 16:03:00,0.9603,0.9606,0.9602,0.9606,25140000.0
2008-06-06 16:04:00,0.9605,0.9606,0.9603,0.9606,25140000.0
2008-06-06 16:05:00,0.9605,0.9606,0.9603,0.9604,25140000.0
2008-06-06 16:06:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-06-06 16:07:00,0.96,0.9601,0.9597,0.9599,25140000.0
2008-06-06 16:08:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-06-06 16:09:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-06 16:10:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-06 16:12:00,0.9596,0.9598,0.9595,0.9597,25140000.0
2008-06-06 16:13:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-06-06 16:14:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-06-06 16:15:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-06-06 16:16:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-06-06 16:17:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-06-06 16:18:00,0.96,0.9602,0.9599,0.9601,25140000.0
2008-06-06 16:19:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-06 16:20:00,0.9602,0.9602,0.9598,0.9599,25140000.0
2008-06-06 16:21:00,0.9598,0.9602,0.9598,0.9601,25140000.0
2008-06-06 16:22:00,0.9602,0.9602,0.9598,0.9598,25140000.0
2008-06-06 16:23:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-06-06 16:24:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 16:25:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-06 16:27:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-06-06 16:28:00,0.9601,0.9602,0.9598,0.9598,25140000.0
2008-06-06 16:29:00,0.9597,0.9598,0.9594,0.9594,25140000.0
2008-06-06 16:30:00,0.9593,0.9596,0.9593,0.9593,25140000.0
2008-06-06 16:31:00,0.9594,0.96,0.9594,0.9598,25140000.0
2008-06-06 16:32:00,0.9599,0.9599,0.9595,0.9595,25140000.0
2008-06-06 16:33:00,0.9596,0.9598,0.9593,0.9593,25140000.0
2008-06-06 16:34:00,0.9592,0.9592,0.9588,0.9588,25140000.0
2008-06-06 16:35:00,0.9589,0.9592,0.9588,0.9591,25140000.0
2008-06-06 16:36:00,0.9592,0.9593,0.9591,0.9593,25140000.0
2008-06-06 16:37:00,0.9594,0.9596,0.9594,0.9594,25140000.0
2008-06-06 16:38:00,0.9595,0.9596,0.9593,0.9593,25140000.0
2008-06-06 16:39:00,0.9592,0.9594,0.959,0.9594,25140000.0
2008-06-06 16:40:00,0.9595,0.96,0.9595,0.9598,25140000.0
2008-06-06 16:41:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-06 16:42:00,0.9599,0.9601,0.9599,0.9599,25140000.0
2008-06-06 16:43:00,0.9598,0.9601,0.9598,0.9601,25140000.0
2008-06-06 16:44:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-06-06 16:45:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-06 16:46:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-06 16:47:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-06 16:48:00,0.9603,0.9603,0.9596,0.9598,25140000.0
2008-06-06 16:49:00,0.9599,0.9602,0.9599,0.9599,25140000.0
2008-06-06 16:50:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-06-06 16:51:00,0.9602,0.9606,0.9602,0.9604,25140000.0
2008-06-06 16:52:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-06 16:53:00,0.9604,0.9607,0.9604,0.9607,25140000.0
2008-06-06 16:54:00,0.9608,0.961,0.9608,0.9608,25140000.0
2008-06-06 16:55:00,0.9607,0.961,0.9607,0.961,25140000.0
2008-06-06 16:56:00,0.9611,0.9612,0.9608,0.961,25140000.0
2008-06-06 16:57:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-06 16:58:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-06-06 16:59:00,0.9614,0.9615,0.9608,0.9609,25140000.0
2008-06-06 17:00:00,0.9608,0.961,0.9607,0.9608,25140000.0
2008-06-06 17:01:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-06-06 17:02:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-06-06 17:03:00,0.9614,0.9616,0.9612,0.9616,25140000.0
2008-06-06 17:04:00,0.9615,0.9619,0.9613,0.9619,25140000.0
2008-06-06 17:05:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-06 17:06:00,0.9619,0.9622,0.9618,0.962,25140000.0
2008-06-06 17:07:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-06 17:08:00,0.962,0.962,0.9616,0.9616,25140000.0
2008-06-06 17:09:00,0.9615,0.9615,0.9609,0.9609,25140000.0
2008-06-06 17:10:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-06 17:11:00,0.9607,0.9607,0.9603,0.9604,25140000.0
2008-06-06 17:12:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-06-06 17:13:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-06 17:14:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-06-06 17:15:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-06-06 17:16:00,0.9607,0.9609,0.9607,0.9609,25140000.0
2008-06-06 17:17:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-06-06 17:18:00,0.961,0.9617,0.961,0.9615,25140000.0
2008-06-06 17:19:00,0.9616,0.9618,0.9614,0.9618,25140000.0
2008-06-06 17:20:00,0.9617,0.9617,0.9614,0.9615,25140000.0
2008-06-06 17:21:00,0.9616,0.9616,0.9608,0.961,25140000.0
2008-06-06 17:22:00,0.9609,0.9612,0.9609,0.9611,25140000.0
2008-06-06 17:23:00,0.961,0.9611,0.9607,0.9607,25140000.0
2008-06-06 17:24:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-06 17:25:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-06 17:27:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-06-06 17:28:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-06 17:30:00,0.9609,0.9614,0.9608,0.9613,25140000.0
2008-06-06 17:31:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-06-06 17:32:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-06-06 17:33:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-06 17:34:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-06-06 17:35:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-06 17:36:00,0.9615,0.9615,0.9612,0.9612,25140000.0
2008-06-06 17:37:00,0.9611,0.9612,0.961,0.961,25140000.0
2008-06-06 17:38:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-06-06 17:39:00,0.961,0.961,0.9609,0.961,25140000.0
2008-06-06 17:40:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-06 17:42:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-06-06 17:43:00,0.9605,0.9605,0.9601,0.9601,25140000.0
2008-06-06 17:44:00,0.9602,0.9607,0.9601,0.9605,25140000.0
2008-06-06 17:45:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-06-06 17:46:00,0.9604,0.9606,0.9603,0.9603,25140000.0
2008-06-06 17:47:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-06 17:48:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-06 17:49:00,0.9605,0.9608,0.9605,0.9606,25140000.0
2008-06-06 17:50:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-06 17:51:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-06 17:52:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-06 17:53:00,0.9606,0.9607,0.9604,0.9605,25140000.0
2008-06-06 17:54:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-06 17:55:00,0.9604,0.9605,0.9602,0.9602,25140000.0
2008-06-06 17:56:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-06 17:57:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-06 18:00:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-06 18:01:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-06 18:02:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-06 18:04:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-06-06 18:05:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-06-06 18:06:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-06-06 18:07:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-06 18:09:00,0.9603,0.9606,0.9603,0.9605,25140000.0
2008-06-06 18:10:00,0.9606,0.9607,0.9603,0.9606,25140000.0
2008-06-06 18:13:00,0.9605,0.9605,0.9601,0.9601,25140000.0
2008-06-06 18:14:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-06-06 18:15:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-06 18:16:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-06 18:18:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-06 18:19:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-06-06 18:20:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-06 18:21:00,0.9609,0.9613,0.9609,0.9613,25140000.0
2008-06-06 18:22:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-06-06 18:23:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-06-06 18:24:00,0.9614,0.9617,0.9614,0.9616,25140000.0
2008-06-06 18:26:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-06 18:27:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-06-06 18:28:00,0.9614,0.9617,0.9614,0.9617,25140000.0
2008-06-06 18:29:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-06 18:30:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-06-06 18:31:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-06 18:32:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-06 18:33:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-06 18:34:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-06-06 18:36:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-06-06 18:38:00,0.9616,0.9617,0.9614,0.9614,25140000.0
2008-06-06 18:40:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-06 18:41:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-06 18:42:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-06 18:44:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-06-06 18:45:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-06-06 18:47:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-06 18:48:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-06 18:50:00,0.9606,0.9606,0.9601,0.9601,25140000.0
2008-06-06 18:51:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-06 18:52:00,0.9603,0.9608,0.9603,0.9605,25140000.0
2008-06-06 18:53:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-06-06 18:54:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-06-06 18:55:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-06-06 18:56:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-06 18:57:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-06-06 18:58:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-06 18:59:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-06-06 19:00:00,0.961,0.961,0.9609,0.961,25140000.0
2008-06-06 19:01:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-06 19:02:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-06 19:03:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-06 19:04:00,0.9615,0.9616,0.9611,0.9612,25140000.0
2008-06-06 19:05:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-06-06 19:06:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-06 19:08:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-06 19:09:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-06 19:10:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-06 19:11:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-06 19:13:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-06 19:14:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-06 19:15:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-06 19:16:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-06-06 19:19:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-06 19:20:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-06 19:22:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-06 19:24:00,0.9615,0.9615,0.961,0.961,25140000.0
2008-06-06 19:25:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-06 19:26:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-06 19:27:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-06-06 19:28:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-06 19:30:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-06 19:38:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-06 19:48:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-06 19:49:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-06 20:00:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-06 20:02:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-06 20:03:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-06 20:06:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-06-06 20:07:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-06 20:08:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-06-06 20:09:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-06 20:10:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-06 20:14:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-06-06 20:15:00,0.9615,0.9617,0.9614,0.9617,25140000.0
2008-06-06 20:16:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-06 20:17:00,0.9616,0.9616,0.9614,0.9616,25140000.0
2008-06-06 20:18:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-06 20:22:00,0.9618,0.9623,0.9618,0.9623,25140000.0
2008-06-06 20:23:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-06-06 20:24:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-06 20:27:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-06 20:28:00,0.9621,0.9624,0.9621,0.9622,25140000.0
2008-06-06 20:29:00,0.9623,0.9624,0.9618,0.9618,25140000.0
2008-06-06 20:30:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-06-06 20:31:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-06 20:32:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-06 20:33:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-06 20:34:00,0.9617,0.962,0.9615,0.962,25140000.0
2008-06-06 20:35:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-06-06 20:36:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-06-06 20:37:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-06-06 20:38:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-06 20:39:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-06 20:43:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-06 20:45:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-06 20:47:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-06 20:48:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-06-06 20:49:00,0.9624,0.9627,0.9624,0.9627,25140000.0
2008-06-06 20:50:00,0.9628,0.963,0.9627,0.963,25140000.0
2008-06-06 20:53:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-06-06 20:54:00,0.9632,0.9634,0.9631,0.9633,25140000.0
2008-06-06 20:55:00,0.9634,0.9634,0.9631,0.9631,25140000.0
2008-06-06 20:56:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-06-06 20:57:00,0.963,0.9631,0.963,0.963,25140000.0
2008-06-06 20:58:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-06-06 20:59:00,0.9632,0.9636,0.9632,0.9636,25140000.0
2008-06-06 21:00:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-06-06 21:01:00,0.9634,0.9634,0.9632,0.9632,25140000.0
2008-06-06 21:02:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-06-06 21:04:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-06-06 21:05:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-06-06 21:06:00,0.963,0.9632,0.9629,0.9632,25140000.0
2008-06-06 21:07:00,0.9633,0.9634,0.9631,0.9633,25140000.0
2008-06-06 21:08:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-06-06 21:09:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-06-06 21:12:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-06-06 21:14:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-06-06 21:15:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-06-06 21:18:00,0.9634,0.9634,0.963,0.963,25140000.0
2008-06-06 21:19:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-06-06 21:21:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-06-06 21:22:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-06-06 21:24:00,0.963,0.963,0.963,0.963,25140000.0
2008-06-06 21:25:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-06-06 21:27:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-06-06 21:29:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-06-06 21:30:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-06-06 21:31:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-06-06 21:32:00,0.9637,0.9637,0.9635,0.9635,25140000.0
2008-06-06 21:33:00,0.9634,0.9636,0.9634,0.9636,25140000.0
2008-06-06 21:34:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-06-06 21:35:00,0.9637,0.9638,0.9636,0.9636,25140000.0
2008-06-06 21:36:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-06-06 21:37:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-06-06 21:40:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-06-06 21:41:00,0.9635,0.9635,0.9634,0.9635,25140000.0
2008-06-06 21:42:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-06-06 21:45:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-06-06 21:46:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-06-06 21:47:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-06-06 21:50:00,0.9634,0.9634,0.9631,0.9632,25140000.0
2008-06-06 21:51:00,0.9633,0.9636,0.9633,0.9635,25140000.0
2008-06-06 21:52:00,0.9636,0.9637,0.9635,0.9636,25140000.0
2008-06-06 21:54:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-06-06 21:55:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-06-06 21:56:00,0.9634,0.9634,0.9629,0.9633,25140000.0
2008-06-06 21:57:00,0.9629,0.963,0.9625,0.9625,25140000.0
2008-06-06 21:58:00,0.9626,0.9629,0.9623,0.9627,25140000.0
2008-06-06 21:59:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-06 22:00:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-06 22:01:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-06-06 22:02:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-06 22:03:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-06 22:04:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-06 22:06:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-06 22:07:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-06 22:08:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-06 22:09:00,0.9622,0.9626,0.9622,0.9626,25140000.0
2008-06-06 22:10:00,0.9625,0.9631,0.9623,0.9623,25140000.0
2008-06-06 22:11:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-06-06 22:12:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-06-06 22:13:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-06-06 22:14:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-06-06 22:15:00,0.9627,0.9628,0.9625,0.9628,25140000.0
2008-06-06 22:16:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-06-06 22:17:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-06-06 22:20:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-06 22:22:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-06 22:24:00,0.9625,0.9627,0.9623,0.9624,25140000.0
2008-06-06 22:25:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-06 22:29:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-06 22:30:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-06-06 22:32:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-06 22:33:00,0.9629,0.963,0.9625,0.9625,25140000.0
2008-06-06 22:34:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-06 22:35:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-06 22:36:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-06 22:40:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-06 22:41:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-06 22:43:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-06-06 22:44:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-06 22:45:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-06-06 22:48:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-06 22:51:00,0.963,0.963,0.9628,0.963,25140000.0
2008-06-06 22:52:00,0.9629,0.9629,0.9626,0.9626,25140000.0
2008-06-06 22:54:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-06-06 22:55:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-06 22:56:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-06 22:58:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-09 00:00:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 00:01:00,0.9619,0.9619,0.9614,0.9615,25140000.0
2008-06-09 00:02:00,0.9616,0.9619,0.9615,0.9617,25140000.0
2008-06-09 00:03:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-09 00:04:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-09 00:06:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-09 00:07:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-09 00:08:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-09 00:09:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-09 00:11:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-09 00:12:00,0.9629,0.9631,0.9626,0.9626,25140000.0
2008-06-09 00:13:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-06-09 00:15:00,0.9626,0.9628,0.9626,0.9626,25140000.0
2008-06-09 00:16:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-09 00:17:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 00:20:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-09 00:21:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 00:22:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-09 00:26:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-06-09 00:28:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-06-09 00:29:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-06-09 00:30:00,0.963,0.963,0.9627,0.963,25140000.0
2008-06-09 00:32:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-06-09 00:33:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 00:35:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 00:36:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-09 00:40:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-09 00:41:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-06-09 00:42:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-09 00:43:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-09 00:45:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-06-09 00:46:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-06-09 00:47:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-09 00:48:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-06-09 00:49:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-06-09 00:50:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-09 00:57:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 00:58:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-09 01:00:00,0.9621,0.9623,0.962,0.9621,25140000.0
2008-06-09 01:01:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 01:02:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 01:04:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 01:05:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-09 01:06:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:13:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-09 01:15:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-09 01:18:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 01:19:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-09 01:24:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-06-09 01:25:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:26:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:29:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-09 01:35:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-06-09 01:36:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:37:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-06-09 01:38:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-06-09 01:39:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 01:40:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:41:00,0.9624,0.9624,0.9621,0.9622,25140000.0
2008-06-09 01:42:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-06-09 01:43:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:44:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-09 01:45:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-06-09 01:46:00,0.962,0.9621,0.9619,0.9619,25140000.0
2008-06-09 01:47:00,0.962,0.962,0.9619,0.962,25140000.0
2008-06-09 01:48:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-09 01:50:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-09 01:51:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-09 01:57:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 01:58:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-09 01:59:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 02:00:00,0.9621,0.9622,0.9619,0.9619,25140000.0
2008-06-09 02:02:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-09 02:03:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-09 02:06:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-09 02:08:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-06-09 02:11:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 02:12:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 02:13:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-09 02:15:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-06-09 02:16:00,0.9617,0.9623,0.9617,0.9622,25140000.0
2008-06-09 02:17:00,0.9623,0.9625,0.9621,0.9625,25140000.0
2008-06-09 02:18:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-09 02:19:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-09 02:21:00,0.9623,0.9623,0.9618,0.962,25140000.0
2008-06-09 02:22:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-06-09 02:23:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 02:24:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-06-09 02:26:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-06-09 02:27:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 02:28:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-09 02:29:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-06-09 02:31:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 02:34:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-09 02:36:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 02:38:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-09 02:42:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-06-09 02:43:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-09 02:44:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-06-09 02:45:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-09 02:46:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-09 02:47:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 02:48:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-09 02:49:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 02:50:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-09 02:51:00,0.9622,0.9622,0.9619,0.9619,25140000.0
2008-06-09 02:52:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-09 02:53:00,0.9618,0.9619,0.9616,0.9617,25140000.0
2008-06-09 02:54:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-09 02:55:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-06-09 02:56:00,0.9618,0.9619,0.9616,0.9618,25140000.0
2008-06-09 02:57:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-09 02:59:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 03:00:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 03:01:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-06-09 03:02:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 03:03:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-06-09 03:04:00,0.962,0.962,0.9619,0.962,25140000.0
2008-06-09 03:05:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 03:06:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-06-09 03:07:00,0.9622,0.9624,0.962,0.9622,25140000.0
2008-06-09 03:08:00,0.9621,0.9623,0.962,0.962,25140000.0
2008-06-09 03:09:00,0.9621,0.9631,0.9621,0.9629,25140000.0
2008-06-09 03:10:00,0.9628,0.9628,0.9624,0.9624,25140000.0
2008-06-09 03:11:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-09 03:12:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-06-09 03:14:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-09 03:15:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-06-09 03:17:00,0.9623,0.9624,0.9621,0.9622,25140000.0
2008-06-09 03:18:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-06-09 03:19:00,0.962,0.9621,0.9618,0.962,25140000.0
2008-06-09 03:20:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-09 03:21:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-06-09 03:24:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-09 03:25:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-09 03:26:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-09 03:28:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-06-09 03:29:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-09 03:30:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-06-09 03:33:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-09 03:34:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-09 03:35:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-09 03:37:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-09 03:38:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-06-09 03:39:00,0.9623,0.9625,0.9621,0.9621,25140000.0
2008-06-09 03:40:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 03:44:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-09 03:45:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 03:46:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-06-09 03:50:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 03:52:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-09 03:54:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-09 03:55:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-09 03:56:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 03:57:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-09 03:58:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 03:59:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-06-09 04:00:00,0.9622,0.9622,0.9619,0.9619,25140000.0
2008-06-09 04:01:00,0.9618,0.9619,0.9616,0.9617,25140000.0
2008-06-09 04:02:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-06-09 04:03:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-09 04:04:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-06-09 04:05:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-09 04:06:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-09 04:07:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 04:09:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 04:11:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-09 04:12:00,0.9616,0.9617,0.9613,0.9613,25140000.0
2008-06-09 04:13:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-09 04:14:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-09 04:15:00,0.9615,0.9616,0.9613,0.9613,25140000.0
2008-06-09 04:17:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-09 04:18:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-09 04:19:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-09 04:22:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-09 04:23:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-09 04:25:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-06-09 04:26:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-09 04:31:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-06-09 04:32:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-09 04:35:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-09 04:40:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-06-09 04:41:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 04:42:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-09 04:49:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-09 04:50:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-09 04:51:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 04:53:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-09 04:54:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-09 05:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 05:12:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-09 05:14:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-06-09 05:15:00,0.9611,0.9616,0.9611,0.9616,25140000.0
2008-06-09 05:16:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-09 05:18:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-09 05:19:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-09 05:20:00,0.9614,0.9616,0.9613,0.9616,25140000.0
2008-06-09 05:21:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-09 05:22:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-06-09 05:23:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-06-09 05:24:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-09 05:25:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-06-09 05:26:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-09 05:27:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-06-09 05:28:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-09 05:29:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-06-09 05:30:00,0.9608,0.961,0.9608,0.9608,25140000.0
2008-06-09 05:31:00,0.9609,0.9615,0.9609,0.961,25140000.0
2008-06-09 05:32:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-09 05:33:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-09 05:35:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 05:36:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-06-09 05:37:00,0.9608,0.961,0.9607,0.9609,25140000.0
2008-06-09 05:38:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-06-09 05:39:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-09 05:40:00,0.9607,0.961,0.9607,0.961,25140000.0
2008-06-09 05:41:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-09 05:42:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-09 05:43:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-09 05:44:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-06-09 05:47:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-09 05:49:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-09 05:52:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 05:53:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-09 05:55:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-09 05:56:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-09 05:57:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-06-09 05:58:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-09 05:59:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-09 06:00:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-06-09 06:01:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-09 06:02:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 06:03:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-09 06:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 06:12:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-09 06:13:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-09 06:16:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-09 06:19:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-09 06:21:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-09 06:23:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-09 06:24:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-09 06:25:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-09 06:26:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-09 06:27:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-09 06:28:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-09 06:29:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-09 06:31:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-06-09 06:32:00,0.9611,0.9611,0.9608,0.9608,25140000.0
2008-06-09 06:33:00,0.961,0.9611,0.961,0.961,25140000.0
2008-06-09 06:34:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-09 06:35:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-09 06:37:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-09 06:38:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-09 06:42:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-09 06:44:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-06-09 06:48:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-09 06:49:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-09 06:57:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-09 06:59:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-09 07:03:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-09 07:04:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-09 07:05:00,0.961,0.9611,0.9609,0.9609,25140000.0
2008-06-09 07:06:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-09 07:10:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-09 07:23:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-09 07:26:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-09 07:27:00,0.9613,0.9615,0.9612,0.9615,25140000.0
2008-06-09 07:31:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-06-09 07:32:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-06-09 07:33:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 07:35:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-06-09 07:37:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-09 07:38:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-09 07:39:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-09 07:41:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-09 07:42:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-06-09 07:45:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 07:46:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-09 07:47:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-09 07:48:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-06-09 07:49:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 07:50:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-06-09 07:51:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-09 07:52:00,0.9618,0.9618,0.9615,0.9615,25140000.0
2008-06-09 07:53:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-06-09 07:56:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-09 07:59:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-09 08:01:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 08:02:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-09 08:03:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-06-09 08:05:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-06-09 08:06:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-06-09 08:07:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-06-09 08:08:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 08:10:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-09 08:11:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-09 08:13:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-09 08:14:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-09 08:18:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-09 08:19:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-09 08:20:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-09 08:21:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-06-09 08:22:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-06-09 08:23:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-09 08:25:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-09 08:26:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-09 08:28:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-09 08:29:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-06-09 08:30:00,0.9617,0.9619,0.9616,0.9617,25140000.0
2008-06-09 08:31:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-06-09 08:32:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-09 08:33:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-09 08:34:00,0.962,0.9622,0.962,0.9622,25140000.0
2008-06-09 08:35:00,0.9621,0.9623,0.9618,0.9622,25140000.0
2008-06-09 08:37:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-06-09 08:38:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-06-09 08:39:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-09 08:40:00,0.9621,0.9623,0.962,0.9623,25140000.0
2008-06-09 08:42:00,0.9622,0.9623,0.9619,0.9619,25140000.0
2008-06-09 08:43:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-06-09 08:48:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 08:52:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 08:53:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-06-09 08:55:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-09 08:56:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-09 08:57:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-06-09 08:58:00,0.9623,0.9624,0.9621,0.9622,25140000.0
2008-06-09 08:59:00,0.9623,0.9626,0.9622,0.9626,25140000.0
2008-06-09 09:00:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-06-09 09:01:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-06-09 09:02:00,0.9627,0.9629,0.9625,0.9626,25140000.0
2008-06-09 09:04:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-09 09:05:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-06-09 09:06:00,0.9625,0.9628,0.9625,0.9627,25140000.0
2008-06-09 09:07:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-09 09:08:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-06-09 09:09:00,0.9631,0.9632,0.963,0.9632,25140000.0
2008-06-09 09:10:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-06-09 09:11:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-06-09 09:12:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-06-09 09:13:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-06-09 09:14:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-06-09 09:15:00,0.9633,0.9633,0.963,0.9632,25140000.0
2008-06-09 09:16:00,0.9631,0.9632,0.9627,0.9628,25140000.0
2008-06-09 09:17:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-06-09 09:18:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-09 09:19:00,0.9625,0.9627,0.9624,0.9625,25140000.0
2008-06-09 09:20:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-06-09 09:21:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-09 09:22:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-06-09 09:23:00,0.9626,0.9627,0.9623,0.9623,25140000.0
2008-06-09 09:24:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-09 09:25:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-06-09 09:26:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-09 09:27:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-09 09:28:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-06-09 09:29:00,0.9627,0.9631,0.9627,0.9631,25140000.0
2008-06-09 09:30:00,0.9632,0.9637,0.9631,0.9637,25140000.0
2008-06-09 09:31:00,0.9636,0.964,0.9636,0.9638,25140000.0
2008-06-09 09:32:00,0.9637,0.9638,0.9635,0.9638,25140000.0
2008-06-09 09:33:00,0.9637,0.964,0.9637,0.964,25140000.0
2008-06-09 09:34:00,0.9641,0.9641,0.9639,0.964,25140000.0
2008-06-09 09:35:00,0.9641,0.9642,0.9641,0.9642,25140000.0
2008-06-09 09:36:00,0.9643,0.9643,0.9641,0.9642,25140000.0
2008-06-09 09:37:00,0.9641,0.9641,0.964,0.964,25140000.0
2008-06-09 09:38:00,0.9641,0.9641,0.964,0.964,25140000.0
2008-06-09 09:39:00,0.9641,0.9643,0.9641,0.9642,25140000.0
2008-06-09 09:40:00,0.9641,0.9643,0.9641,0.9643,25140000.0
2008-06-09 09:41:00,0.9642,0.9643,0.9642,0.9642,25140000.0
2008-06-09 09:42:00,0.9643,0.9643,0.9639,0.964,25140000.0
2008-06-09 09:43:00,0.9642,0.9643,0.9641,0.9642,25140000.0
2008-06-09 09:44:00,0.9643,0.9643,0.9642,0.9642,25140000.0
2008-06-09 09:45:00,0.9643,0.9643,0.9641,0.9642,25140000.0
2008-06-09 09:46:00,0.9641,0.9641,0.9639,0.964,25140000.0
2008-06-09 09:47:00,0.9639,0.9643,0.9639,0.9643,25140000.0
2008-06-09 09:48:00,0.9642,0.9646,0.9642,0.9646,25140000.0
2008-06-09 09:49:00,0.9645,0.9645,0.9642,0.9643,25140000.0
2008-06-09 09:50:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-06-09 09:51:00,0.9646,0.9646,0.9645,0.9645,25140000.0
2008-06-09 09:52:00,0.9646,0.9646,0.9644,0.9644,25140000.0
2008-06-09 09:53:00,0.9645,0.9646,0.9645,0.9645,25140000.0
2008-06-09 09:54:00,0.9646,0.9646,0.9643,0.9645,25140000.0
2008-06-09 09:55:00,0.9646,0.9646,0.9642,0.9643,25140000.0
2008-06-09 09:56:00,0.9644,0.9644,0.9643,0.9643,25140000.0
2008-06-09 09:59:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-06-09 10:00:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-06-09 10:03:00,0.9642,0.9643,0.9641,0.9643,25140000.0
2008-06-09 10:04:00,0.9642,0.9643,0.964,0.9641,25140000.0
2008-06-09 10:05:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-06-09 10:06:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-06-09 10:07:00,0.9642,0.9642,0.9639,0.9641,25140000.0
2008-06-09 10:08:00,0.964,0.964,0.9638,0.9639,25140000.0
2008-06-09 10:09:00,0.9638,0.9639,0.9637,0.9638,25140000.0
2008-06-09 10:10:00,0.9639,0.9639,0.9635,0.9636,25140000.0
2008-06-09 10:11:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-06-09 10:12:00,0.9634,0.9637,0.9634,0.9637,25140000.0
2008-06-09 10:13:00,0.9636,0.9638,0.9635,0.9636,25140000.0
2008-06-09 10:14:00,0.9637,0.9638,0.9636,0.9638,25140000.0
2008-06-09 10:15:00,0.9637,0.9641,0.9637,0.964,25140000.0
2008-06-09 10:16:00,0.9639,0.964,0.9637,0.9637,25140000.0
2008-06-09 10:17:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-06-09 10:18:00,0.9638,0.9638,0.9636,0.9636,25140000.0
2008-06-09 10:19:00,0.9635,0.9635,0.9632,0.9633,25140000.0
2008-06-09 10:20:00,0.9632,0.9634,0.9632,0.9634,25140000.0
2008-06-09 10:21:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-06-09 10:22:00,0.9635,0.9636,0.9633,0.9634,25140000.0
2008-06-09 10:23:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-06-09 10:24:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-06-09 10:25:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-06-09 10:26:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-06-09 10:27:00,0.9631,0.9631,0.9629,0.963,25140000.0
2008-06-09 10:28:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-06-09 10:29:00,0.9631,0.9633,0.963,0.9633,25140000.0
2008-06-09 10:30:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-06-09 10:32:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-06-09 10:33:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-06-09 10:34:00,0.9633,0.9634,0.963,0.963,25140000.0
2008-06-09 10:35:00,0.9629,0.963,0.9627,0.9629,25140000.0
2008-06-09 10:36:00,0.963,0.963,0.9629,0.963,25140000.0
2008-06-09 10:37:00,0.9629,0.963,0.9626,0.9626,25140000.0
2008-06-09 10:38:00,0.9625,0.9628,0.9625,0.9627,25140000.0
2008-06-09 10:39:00,0.9626,0.9631,0.9626,0.963,25140000.0
2008-06-09 10:40:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-06-09 10:41:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-06-09 10:42:00,0.9634,0.9635,0.9633,0.9634,25140000.0
2008-06-09 10:43:00,0.9633,0.9634,0.9632,0.9634,25140000.0
2008-06-09 10:44:00,0.9633,0.9634,0.9632,0.9633,25140000.0
2008-06-09 10:45:00,0.9634,0.9636,0.9634,0.9635,25140000.0
2008-06-09 10:46:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-06-09 10:47:00,0.9638,0.9638,0.9634,0.9635,25140000.0
2008-06-09 10:48:00,0.9636,0.9636,0.9629,0.9631,25140000.0
2008-06-09 10:49:00,0.9632,0.9634,0.963,0.9633,25140000.0
2008-06-09 10:50:00,0.9632,0.9633,0.963,0.9632,25140000.0
2008-06-09 10:51:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-06-09 10:52:00,0.9631,0.9631,0.9629,0.9629,25140000.0
2008-06-09 10:53:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-06-09 10:55:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-06-09 10:56:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-06-09 10:57:00,0.9629,0.9629,0.9627,0.9628,25140000.0
2008-06-09 10:58:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-09 10:59:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 11:00:00,0.9628,0.9629,0.9626,0.9629,25140000.0
2008-06-09 11:01:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 11:02:00,0.9626,0.9626,0.9622,0.9623,25140000.0
2008-06-09 11:03:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-09 11:04:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-09 11:05:00,0.9622,0.9622,0.9617,0.9617,25140000.0
2008-06-09 11:06:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-06-09 11:07:00,0.9616,0.9616,0.9613,0.9613,25140000.0
2008-06-09 11:08:00,0.9614,0.9616,0.9612,0.9615,25140000.0
2008-06-09 11:09:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-06-09 11:10:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-09 11:11:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-06-09 11:12:00,0.9614,0.9618,0.9614,0.9615,25140000.0
2008-06-09 11:13:00,0.9616,0.9617,0.9613,0.9613,25140000.0
2008-06-09 11:14:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-06-09 11:15:00,0.9613,0.9613,0.9611,0.9613,25140000.0
2008-06-09 11:16:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-09 11:17:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-09 11:18:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-06-09 11:19:00,0.9615,0.9615,0.9612,0.9613,25140000.0
2008-06-09 11:20:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-06-09 11:24:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-09 11:25:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-09 11:26:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-09 11:27:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-09 11:28:00,0.961,0.961,0.9606,0.9607,25140000.0
2008-06-09 11:29:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-06-09 11:30:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-06-09 11:31:00,0.9608,0.9612,0.9608,0.9611,25140000.0
2008-06-09 11:32:00,0.9612,0.9614,0.9609,0.9609,25140000.0
2008-06-09 11:33:00,0.9608,0.9616,0.9608,0.9615,25140000.0
2008-06-09 11:34:00,0.9616,0.9618,0.9614,0.9614,25140000.0
2008-06-09 11:35:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-09 11:36:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-06-09 11:37:00,0.9611,0.9615,0.9611,0.9613,25140000.0
2008-06-09 11:38:00,0.9614,0.962,0.9614,0.9619,25140000.0
2008-06-09 11:39:00,0.9618,0.9619,0.9617,0.9617,25140000.0
2008-06-09 11:40:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-09 11:41:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-09 11:44:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-09 11:45:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-09 11:46:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-06-09 11:47:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-06-09 11:48:00,0.9621,0.9621,0.9616,0.9616,25140000.0
2008-06-09 11:49:00,0.9617,0.9617,0.9613,0.9613,25140000.0
2008-06-09 11:50:00,0.9612,0.9617,0.9611,0.9617,25140000.0
2008-06-09 11:51:00,0.9616,0.9619,0.9615,0.9618,25140000.0
2008-06-09 11:52:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-09 11:53:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-06-09 11:54:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-09 11:55:00,0.9617,0.9621,0.9617,0.9621,25140000.0
2008-06-09 11:56:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-09 11:57:00,0.9622,0.9624,0.9621,0.9623,25140000.0
2008-06-09 11:58:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-09 11:59:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 12:00:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-09 12:01:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-09 12:02:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-09 12:03:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-09 12:04:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-06-09 12:05:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-09 12:06:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-09 12:07:00,0.9628,0.9628,0.9626,0.9627,25140000.0
2008-06-09 12:08:00,0.9628,0.9633,0.9627,0.9633,25140000.0
2008-06-09 12:09:00,0.9634,0.9634,0.9632,0.9632,25140000.0
2008-06-09 12:10:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-06-09 12:11:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-06-09 12:12:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-06-09 12:13:00,0.9632,0.9634,0.9632,0.9633,25140000.0
2008-06-09 12:14:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-06-09 12:15:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-06-09 12:16:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-06-09 12:17:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-06-09 12:18:00,0.9633,0.9633,0.963,0.963,25140000.0
2008-06-09 12:19:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-09 12:20:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-06-09 12:21:00,0.9629,0.963,0.9627,0.9627,25140000.0
2008-06-09 12:23:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-09 12:24:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-06-09 12:25:00,0.9631,0.9631,0.9628,0.9628,25140000.0
2008-06-09 12:26:00,0.9627,0.963,0.9627,0.9629,25140000.0
2008-06-09 12:27:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-06-09 12:28:00,0.963,0.9631,0.9627,0.9627,25140000.0
2008-06-09 12:29:00,0.9626,0.9628,0.9626,0.9628,25140000.0
2008-06-09 12:30:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-06-09 12:31:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-09 12:32:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-09 12:33:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-09 12:34:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-09 12:35:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-09 12:36:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-09 12:37:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-06-09 12:38:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-06-09 12:39:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-06-09 12:43:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-06-09 12:44:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-09 12:45:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-09 12:46:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-06-09 12:47:00,0.9625,0.9627,0.9625,0.9625,25140000.0
2008-06-09 12:48:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-09 12:49:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-06-09 12:50:00,0.9628,0.9629,0.9626,0.9629,25140000.0
2008-06-09 12:51:00,0.9628,0.9628,0.9625,0.9626,25140000.0
2008-06-09 12:52:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-09 12:54:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-06-09 12:55:00,0.9626,0.9628,0.9625,0.9625,25140000.0
2008-06-09 12:56:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-09 12:57:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-06-09 12:58:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-06-09 12:59:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-09 13:00:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-06-09 13:01:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 13:02:00,0.9621,0.9622,0.9619,0.9621,25140000.0
2008-06-09 13:03:00,0.9622,0.9625,0.9621,0.9624,25140000.0
2008-06-09 13:04:00,0.9623,0.9623,0.9619,0.9621,25140000.0
2008-06-09 13:05:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-06-09 13:06:00,0.9624,0.9624,0.9621,0.9621,25140000.0
2008-06-09 13:07:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-06-09 13:10:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 13:11:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-06-09 13:12:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-06-09 13:13:00,0.9625,0.9626,0.9623,0.9624,25140000.0
2008-06-09 13:14:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-06-09 13:15:00,0.9624,0.9625,0.9622,0.9625,25140000.0
2008-06-09 13:16:00,0.9626,0.9627,0.9623,0.9623,25140000.0
2008-06-09 13:17:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-09 13:18:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-06-09 13:19:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-06-09 13:21:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-09 13:22:00,0.9628,0.9631,0.9628,0.963,25140000.0
2008-06-09 13:23:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-06-09 13:24:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-06-09 13:25:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-06-09 13:26:00,0.9629,0.9631,0.9629,0.963,25140000.0
2008-06-09 13:27:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-06-09 13:28:00,0.9629,0.9631,0.9629,0.963,25140000.0
2008-06-09 13:30:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-06-09 13:31:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-06-09 13:32:00,0.9626,0.9628,0.9625,0.9627,25140000.0
2008-06-09 13:33:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-06-09 13:34:00,0.9628,0.9628,0.9625,0.9627,25140000.0
2008-06-09 13:35:00,0.9626,0.9628,0.9626,0.9626,25140000.0
2008-06-09 13:36:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-06-09 13:37:00,0.9624,0.9627,0.9624,0.9627,25140000.0
2008-06-09 13:38:00,0.9628,0.9628,0.9625,0.9626,25140000.0
2008-06-09 13:39:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-06-09 13:40:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-09 13:41:00,0.9627,0.963,0.9626,0.9629,25140000.0
2008-06-09 13:42:00,0.9628,0.9629,0.9626,0.9628,25140000.0
2008-06-09 13:43:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-09 13:44:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-06-09 13:45:00,0.9631,0.9632,0.9627,0.9627,25140000.0
2008-06-09 13:46:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-06-09 13:47:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-09 13:48:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-09 13:49:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-06-09 13:50:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-09 13:51:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-06-09 13:52:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-09 13:53:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-06-09 13:54:00,0.9628,0.963,0.9628,0.9628,25140000.0
2008-06-09 13:56:00,0.9629,0.9629,0.9626,0.9627,25140000.0
2008-06-09 13:57:00,0.9628,0.963,0.9628,0.9629,25140000.0
2008-06-09 13:58:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-06-09 13:59:00,0.9628,0.9628,0.9624,0.9624,25140000.0
2008-06-09 14:00:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-09 14:01:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-09 14:02:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-09 14:03:00,0.9618,0.9619,0.9614,0.9616,25140000.0
2008-06-09 14:04:00,0.9617,0.9618,0.9615,0.9616,25140000.0
2008-06-09 14:05:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-06-09 14:06:00,0.9616,0.9617,0.9613,0.9613,25140000.0
2008-06-09 14:07:00,0.9612,0.9616,0.961,0.9615,25140000.0
2008-06-09 14:08:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-06-09 14:09:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-06-09 14:10:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-06-09 14:11:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-09 14:12:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-09 14:14:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-09 14:15:00,0.9615,0.9616,0.961,0.9611,25140000.0
2008-06-09 14:16:00,0.961,0.9612,0.9609,0.9612,25140000.0
2008-06-09 14:17:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-09 14:18:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-09 14:19:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-09 14:20:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-06-09 14:21:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-09 14:22:00,0.9611,0.9611,0.9606,0.9606,25140000.0
2008-06-09 14:23:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-06-09 14:24:00,0.9608,0.9608,0.9606,0.9608,25140000.0
2008-06-09 14:25:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-06-09 14:26:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-09 14:27:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-06-09 14:29:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-06-09 14:30:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-06-09 14:31:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-06-09 14:32:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-06-09 14:33:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-06-09 14:34:00,0.9607,0.9608,0.9605,0.9607,25140000.0
2008-06-09 14:35:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-06-09 14:36:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-06-09 14:37:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-06-09 14:38:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-09 14:39:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-06-09 14:40:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-06-09 14:41:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-09 14:42:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-09 14:43:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-09 14:45:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-09 14:46:00,0.9596,0.9597,0.9595,0.9595,25140000.0
2008-06-09 14:47:00,0.9593,0.9593,0.959,0.959,25140000.0
2008-06-09 14:48:00,0.9591,0.9594,0.9591,0.9594,25140000.0
2008-06-09 14:49:00,0.9593,0.9595,0.9591,0.9593,25140000.0
2008-06-09 14:50:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-09 14:51:00,0.9592,0.9594,0.9591,0.9593,25140000.0
2008-06-09 14:52:00,0.9592,0.9593,0.959,0.9591,25140000.0
2008-06-09 14:53:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-06-09 14:54:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-06-09 14:55:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-09 14:57:00,0.9596,0.9596,0.9593,0.9596,25140000.0
2008-06-09 14:58:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-06-09 14:59:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-06-09 15:00:00,0.9594,0.9594,0.9589,0.959,25140000.0
2008-06-09 15:01:00,0.9587,0.9589,0.9585,0.9589,25140000.0
2008-06-09 15:02:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-09 15:03:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-09 15:04:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-09 15:05:00,0.9592,0.9594,0.9591,0.9593,25140000.0
2008-06-09 15:06:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-09 15:07:00,0.9591,0.9592,0.9587,0.9589,25140000.0
2008-06-09 15:08:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-09 15:09:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-06-09 15:10:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-06-09 15:11:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-06-09 15:12:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-09 15:13:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-06-09 15:14:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-09 15:15:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-06-09 15:16:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-09 15:17:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-09 15:18:00,0.9592,0.9592,0.9589,0.959,25140000.0
2008-06-09 15:19:00,0.9589,0.9591,0.9588,0.9591,25140000.0
2008-06-09 15:20:00,0.959,0.9591,0.9586,0.9586,25140000.0
2008-06-09 15:21:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-09 15:22:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-06-09 15:23:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-06-09 15:24:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-06-09 15:25:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-09 15:26:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-06-09 15:27:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-09 15:28:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-09 15:29:00,0.9582,0.9583,0.9577,0.9578,25140000.0
2008-06-09 15:30:00,0.9579,0.958,0.9571,0.9572,25140000.0
2008-06-09 15:31:00,0.9571,0.9573,0.9569,0.9573,25140000.0
2008-06-09 15:32:00,0.9574,0.9574,0.957,0.9571,25140000.0
2008-06-09 15:33:00,0.9572,0.9574,0.957,0.9571,25140000.0
2008-06-09 15:34:00,0.9572,0.9572,0.9567,0.9567,25140000.0
2008-06-09 15:35:00,0.9566,0.9569,0.9561,0.9561,25140000.0
2008-06-09 15:36:00,0.9562,0.9566,0.9561,0.9562,25140000.0
2008-06-09 15:37:00,0.9563,0.9564,0.9561,0.9564,25140000.0
2008-06-09 15:38:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-09 15:39:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-09 15:40:00,0.9561,0.9562,0.9553,0.9554,25140000.0
2008-06-09 15:41:00,0.9555,0.9558,0.9552,0.9556,25140000.0
2008-06-09 15:42:00,0.9557,0.9557,0.9547,0.9548,25140000.0
2008-06-09 15:43:00,0.9547,0.9554,0.9547,0.9554,25140000.0
2008-06-09 15:44:00,0.9553,0.9555,0.9542,0.9543,25140000.0
2008-06-09 15:45:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-06-09 15:46:00,0.9544,0.9551,0.9544,0.9551,25140000.0
2008-06-09 15:47:00,0.9552,0.9555,0.955,0.9555,25140000.0
2008-06-09 15:48:00,0.9554,0.9554,0.9551,0.9554,25140000.0
2008-06-09 15:49:00,0.9555,0.9555,0.9552,0.9555,25140000.0
2008-06-09 15:50:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-06-09 15:51:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-06-09 15:52:00,0.9551,0.9552,0.9546,0.955,25140000.0
2008-06-09 15:53:00,0.9549,0.955,0.9546,0.9547,25140000.0
2008-06-09 15:54:00,0.9546,0.9547,0.9543,0.9544,25140000.0
2008-06-09 15:55:00,0.9543,0.9545,0.9542,0.9544,25140000.0
2008-06-09 15:56:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-06-09 15:57:00,0.955,0.955,0.9546,0.9546,25140000.0
2008-06-09 15:58:00,0.9547,0.9552,0.9545,0.9551,25140000.0
2008-06-09 15:59:00,0.9552,0.9553,0.9544,0.9547,25140000.0
2008-06-09 16:00:00,0.9546,0.9547,0.9531,0.9532,25140000.0
2008-06-09 16:01:00,0.9533,0.9539,0.9532,0.9537,25140000.0
2008-06-09 16:02:00,0.9538,0.9541,0.9536,0.9539,25140000.0
2008-06-09 16:03:00,0.9538,0.9543,0.9537,0.9542,25140000.0
2008-06-09 16:04:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-09 16:05:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-09 16:06:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-09 16:07:00,0.9544,0.9544,0.954,0.9542,25140000.0
2008-06-09 16:08:00,0.9541,0.9542,0.9538,0.9539,25140000.0
2008-06-09 16:09:00,0.954,0.9542,0.9538,0.954,25140000.0
2008-06-09 16:10:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-09 16:11:00,0.954,0.9541,0.9538,0.9538,25140000.0
2008-06-09 16:12:00,0.9539,0.9539,0.9536,0.9539,25140000.0
2008-06-09 16:13:00,0.9538,0.954,0.9537,0.9539,25140000.0
2008-06-09 16:14:00,0.9538,0.9538,0.9527,0.9529,25140000.0
2008-06-09 16:15:00,0.9528,0.9528,0.9526,0.9527,25140000.0
2008-06-09 16:16:00,0.9526,0.9528,0.9525,0.9528,25140000.0
2008-06-09 16:17:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-06-09 16:18:00,0.9528,0.9528,0.9524,0.9526,25140000.0
2008-06-09 16:19:00,0.9525,0.953,0.9525,0.9529,25140000.0
2008-06-09 16:20:00,0.953,0.9532,0.9529,0.9531,25140000.0
2008-06-09 16:21:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-06-09 16:22:00,0.953,0.9531,0.9528,0.9531,25140000.0
2008-06-09 16:23:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-06-09 16:24:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-06-09 16:25:00,0.9528,0.9528,0.9525,0.9526,25140000.0
2008-06-09 16:26:00,0.9525,0.9528,0.9525,0.9528,25140000.0
2008-06-09 16:27:00,0.9527,0.9528,0.9525,0.9525,25140000.0
2008-06-09 16:28:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-09 16:29:00,0.9523,0.9528,0.9523,0.9527,25140000.0
2008-06-09 16:30:00,0.9528,0.9528,0.9522,0.9522,25140000.0
2008-06-09 16:31:00,0.9521,0.9523,0.9518,0.9521,25140000.0
2008-06-09 16:32:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-09 16:33:00,0.9522,0.9529,0.9521,0.9529,25140000.0
2008-06-09 16:34:00,0.9528,0.9528,0.9525,0.9526,25140000.0
2008-06-09 16:35:00,0.9527,0.953,0.9527,0.9527,25140000.0
2008-06-09 16:36:00,0.9528,0.9531,0.9527,0.9531,25140000.0
2008-06-09 16:37:00,0.953,0.9533,0.953,0.9533,25140000.0
2008-06-09 16:38:00,0.9534,0.9535,0.9532,0.9535,25140000.0
2008-06-09 16:39:00,0.9534,0.9534,0.9532,0.9534,25140000.0
2008-06-09 16:40:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-09 16:41:00,0.9537,0.9539,0.9536,0.9539,25140000.0
2008-06-09 16:42:00,0.954,0.9541,0.9536,0.9537,25140000.0
2008-06-09 16:43:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-09 16:44:00,0.9536,0.9541,0.9535,0.954,25140000.0
2008-06-09 16:45:00,0.9541,0.9545,0.9541,0.9543,25140000.0
2008-06-09 16:46:00,0.9542,0.9545,0.9542,0.9543,25140000.0
2008-06-09 16:47:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-06-09 16:48:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-09 16:49:00,0.9544,0.9547,0.9544,0.9547,25140000.0
2008-06-09 16:50:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-06-09 16:51:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-09 16:52:00,0.9547,0.9547,0.9543,0.9544,25140000.0
2008-06-09 16:53:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-09 16:54:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-06-09 16:55:00,0.9541,0.9541,0.9537,0.9539,25140000.0
2008-06-09 16:57:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-09 16:58:00,0.954,0.954,0.9531,0.9532,25140000.0
2008-06-09 16:59:00,0.9531,0.9532,0.9526,0.9527,25140000.0
2008-06-09 17:00:00,0.9528,0.953,0.9527,0.9529,25140000.0
2008-06-09 17:01:00,0.9528,0.9531,0.9526,0.9527,25140000.0
2008-06-09 17:02:00,0.9526,0.9528,0.9523,0.9523,25140000.0
2008-06-09 17:03:00,0.9524,0.9524,0.952,0.9521,25140000.0
2008-06-09 17:05:00,0.9522,0.9523,0.952,0.9521,25140000.0
2008-06-09 17:06:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-09 17:07:00,0.9524,0.9524,0.9521,0.9521,25140000.0
2008-06-09 17:08:00,0.9522,0.9522,0.9518,0.9518,25140000.0
2008-06-09 17:09:00,0.9517,0.9517,0.9514,0.9517,25140000.0
2008-06-09 17:10:00,0.9516,0.9518,0.9515,0.9517,25140000.0
2008-06-09 17:11:00,0.9516,0.9517,0.9515,0.9515,25140000.0
2008-06-09 17:12:00,0.9516,0.9519,0.9515,0.9518,25140000.0
2008-06-09 17:13:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-09 17:14:00,0.9518,0.9521,0.9518,0.9521,25140000.0
2008-06-09 17:15:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-06-09 17:16:00,0.9521,0.9525,0.9521,0.9525,25140000.0
2008-06-09 17:17:00,0.9524,0.9524,0.952,0.952,25140000.0
2008-06-09 17:18:00,0.9521,0.9524,0.952,0.9524,25140000.0
2008-06-09 17:19:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-06-09 17:20:00,0.9523,0.9524,0.9521,0.9521,25140000.0
2008-06-09 17:21:00,0.952,0.952,0.9517,0.9517,25140000.0
2008-06-09 17:22:00,0.9518,0.952,0.9517,0.9519,25140000.0
2008-06-09 17:23:00,0.9518,0.952,0.9518,0.9519,25140000.0
2008-06-09 17:24:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-06-09 17:25:00,0.9519,0.9521,0.9517,0.952,25140000.0
2008-06-09 17:26:00,0.9519,0.952,0.9518,0.952,25140000.0
2008-06-09 17:27:00,0.9521,0.9521,0.9517,0.9518,25140000.0
2008-06-09 17:28:00,0.9519,0.9524,0.9519,0.9523,25140000.0
2008-06-09 17:29:00,0.9524,0.9527,0.9524,0.9526,25140000.0
2008-06-09 17:30:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-06-09 17:31:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-06-09 17:32:00,0.9525,0.9528,0.9523,0.9525,25140000.0
2008-06-09 17:33:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-06-09 17:34:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-06-09 17:35:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-06-09 17:36:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-06-09 17:37:00,0.9523,0.9523,0.9521,0.9522,25140000.0
2008-06-09 17:38:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-06-09 17:39:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-09 17:40:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-09 17:41:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-09 17:42:00,0.9524,0.9526,0.9523,0.9525,25140000.0
2008-06-09 17:43:00,0.9526,0.9526,0.9524,0.9526,25140000.0
2008-06-09 17:44:00,0.9527,0.9528,0.9526,0.9526,25140000.0
2008-06-09 17:45:00,0.9527,0.9527,0.9525,0.9525,25140000.0
2008-06-09 17:46:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-06-09 17:47:00,0.9527,0.9528,0.9522,0.9523,25140000.0
2008-06-09 17:48:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-06-09 17:49:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-09 17:50:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-09 17:51:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-06-09 17:52:00,0.9523,0.9526,0.9523,0.9526,25140000.0
2008-06-09 17:53:00,0.9525,0.9525,0.9522,0.9523,25140000.0
2008-06-09 17:54:00,0.9524,0.9526,0.9523,0.9523,25140000.0
2008-06-09 17:55:00,0.9522,0.9522,0.952,0.952,25140000.0
2008-06-09 17:56:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-06-09 17:57:00,0.9519,0.9523,0.9518,0.9522,25140000.0
2008-06-09 17:58:00,0.9523,0.9523,0.9519,0.9522,25140000.0
2008-06-09 17:59:00,0.9521,0.9523,0.952,0.9522,25140000.0
2008-06-09 18:00:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-06-09 18:02:00,0.952,0.952,0.9519,0.952,25140000.0
2008-06-09 18:03:00,0.9519,0.9523,0.9519,0.952,25140000.0
2008-06-09 18:04:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-09 18:05:00,0.9523,0.9523,0.9521,0.9522,25140000.0
2008-06-09 18:06:00,0.9521,0.9522,0.952,0.952,25140000.0
2008-06-09 18:07:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-09 18:08:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-09 18:09:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-06-09 18:11:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-09 18:12:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-09 18:13:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-09 18:14:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-09 18:16:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-09 18:18:00,0.9519,0.9521,0.9519,0.952,25140000.0
2008-06-09 18:19:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-09 18:20:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-09 18:21:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-09 18:22:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-06-09 18:23:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-09 18:24:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-06-09 18:25:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-06-09 18:26:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-09 18:27:00,0.9518,0.9519,0.9516,0.9516,25140000.0
2008-06-09 18:28:00,0.9517,0.9518,0.9516,0.9518,25140000.0
2008-06-09 18:29:00,0.9519,0.9522,0.9519,0.9521,25140000.0
2008-06-09 18:30:00,0.9522,0.9522,0.9517,0.9518,25140000.0
2008-06-09 18:31:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-09 18:32:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-09 18:33:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-06-09 18:34:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-09 18:35:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-06-09 18:36:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-09 18:37:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-09 18:38:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-06-09 18:39:00,0.9516,0.9516,0.9513,0.9513,25140000.0
2008-06-09 18:40:00,0.9514,0.9514,0.951,0.951,25140000.0
2008-06-09 18:41:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-09 18:42:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-09 18:43:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-09 18:44:00,0.9509,0.9511,0.9509,0.951,25140000.0
2008-06-09 18:45:00,0.9512,0.9512,0.9508,0.9508,25140000.0
2008-06-09 18:46:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-09 18:47:00,0.9505,0.9506,0.9502,0.9503,25140000.0
2008-06-09 18:48:00,0.9504,0.9507,0.9504,0.9507,25140000.0
2008-06-09 18:49:00,0.9508,0.9508,0.9506,0.9508,25140000.0
2008-06-09 18:51:00,0.9509,0.9514,0.9509,0.951,25140000.0
2008-06-09 18:52:00,0.9509,0.951,0.9505,0.9506,25140000.0
2008-06-09 18:53:00,0.9507,0.9507,0.9505,0.9506,25140000.0
2008-06-09 18:54:00,0.9507,0.9507,0.9504,0.9504,25140000.0
2008-06-09 18:55:00,0.9505,0.9506,0.9502,0.9503,25140000.0
2008-06-09 18:56:00,0.9504,0.9507,0.9504,0.9505,25140000.0
2008-06-09 18:57:00,0.9506,0.9506,0.9503,0.9504,25140000.0
2008-06-09 18:58:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-09 18:59:00,0.9505,0.9506,0.9504,0.9506,25140000.0
2008-06-09 19:00:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-09 19:01:00,0.9505,0.9506,0.9502,0.9504,25140000.0
2008-06-09 19:02:00,0.9503,0.9503,0.95,0.9501,25140000.0
2008-06-09 19:03:00,0.9502,0.9503,0.95,0.9502,25140000.0
2008-06-09 19:04:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-06-09 19:05:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-06-09 19:06:00,0.9501,0.9501,0.9499,0.95,25140000.0
2008-06-09 19:07:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-09 19:08:00,0.9501,0.9503,0.95,0.9502,25140000.0
2008-06-09 19:09:00,0.9503,0.9503,0.9499,0.9499,25140000.0
2008-06-09 19:10:00,0.9498,0.9501,0.9497,0.9498,25140000.0
2008-06-09 19:11:00,0.9499,0.95,0.9495,0.9496,25140000.0
2008-06-09 19:12:00,0.9495,0.9496,0.9491,0.9492,25140000.0
2008-06-09 19:13:00,0.9491,0.9492,0.9482,0.9483,25140000.0
2008-06-09 19:14:00,0.9484,0.9486,0.9483,0.9485,25140000.0
2008-06-09 19:15:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-06-09 19:16:00,0.9485,0.9486,0.9483,0.9484,25140000.0
2008-06-09 19:17:00,0.9483,0.9488,0.9483,0.9488,25140000.0
2008-06-09 19:18:00,0.9489,0.9494,0.9489,0.9493,25140000.0
2008-06-09 19:19:00,0.9494,0.9494,0.9491,0.9491,25140000.0
2008-06-09 19:20:00,0.949,0.9493,0.9488,0.9491,25140000.0
2008-06-09 19:21:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-06-09 19:22:00,0.9492,0.9492,0.949,0.9491,25140000.0
2008-06-09 19:23:00,0.949,0.9492,0.9484,0.9486,25140000.0
2008-06-09 19:24:00,0.9483,0.9491,0.9483,0.9484,25140000.0
2008-06-09 19:25:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-06-09 19:26:00,0.9487,0.9488,0.9486,0.9486,25140000.0
2008-06-09 19:27:00,0.9485,0.9489,0.9485,0.9489,25140000.0
2008-06-09 19:28:00,0.9488,0.9493,0.9488,0.9491,25140000.0
2008-06-09 19:29:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-06-09 19:30:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-09 19:31:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-09 19:32:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-09 19:33:00,0.9489,0.9492,0.9489,0.9491,25140000.0
2008-06-09 19:35:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-09 19:36:00,0.9493,0.9495,0.9493,0.9494,25140000.0
2008-06-09 19:37:00,0.9493,0.9493,0.9489,0.9489,25140000.0
2008-06-09 19:38:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-06-09 19:39:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-06-09 19:40:00,0.9495,0.9496,0.9493,0.9493,25140000.0
2008-06-09 19:41:00,0.9494,0.9494,0.9492,0.9493,25140000.0
2008-06-09 19:42:00,0.9492,0.9497,0.9492,0.9497,25140000.0
2008-06-09 19:43:00,0.9498,0.9501,0.9498,0.9499,25140000.0
2008-06-09 19:44:00,0.9498,0.95,0.9498,0.95,25140000.0
2008-06-09 19:45:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-06-09 19:46:00,0.9498,0.9499,0.9495,0.9495,25140000.0
2008-06-09 19:47:00,0.9496,0.9496,0.9491,0.9493,25140000.0
2008-06-09 19:48:00,0.9494,0.9498,0.9493,0.9495,25140000.0
2008-06-09 19:49:00,0.9496,0.9497,0.9494,0.9494,25140000.0
2008-06-09 19:50:00,0.9495,0.9496,0.9492,0.9493,25140000.0
2008-06-09 19:51:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-09 19:52:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-09 19:53:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-06-09 19:54:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-06-09 19:55:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-09 19:56:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-06-09 19:57:00,0.9491,0.9492,0.9489,0.9492,25140000.0
2008-06-09 19:58:00,0.9493,0.9495,0.9493,0.9493,25140000.0
2008-06-09 19:59:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-09 20:00:00,0.9492,0.9493,0.949,0.9492,25140000.0
2008-06-09 20:01:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-09 20:02:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-09 20:03:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-09 20:04:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-06-09 20:05:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-06-09 20:06:00,0.9494,0.9494,0.9491,0.9493,25140000.0
2008-06-09 20:07:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-06-09 20:08:00,0.9494,0.9495,0.9491,0.9491,25140000.0
2008-06-09 20:09:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-06-09 20:10:00,0.9493,0.9495,0.9493,0.9494,25140000.0
2008-06-09 20:11:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-06-09 20:13:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-06-09 20:14:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-09 20:15:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-09 20:16:00,0.9493,0.9495,0.9493,0.9495,25140000.0
2008-06-09 20:17:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-09 20:19:00,0.9493,0.9493,0.949,0.949,25140000.0
2008-06-09 20:20:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-06-09 20:21:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-09 20:22:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-09 20:23:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-06-09 20:24:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-09 20:25:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-09 20:26:00,0.9493,0.9493,0.949,0.9492,25140000.0
2008-06-09 20:27:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-09 20:28:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-09 20:29:00,0.9489,0.949,0.9489,0.9489,25140000.0
2008-06-09 20:30:00,0.949,0.949,0.9489,0.949,25140000.0
2008-06-09 20:31:00,0.9489,0.9489,0.9487,0.9488,25140000.0
2008-06-09 20:32:00,0.9487,0.9487,0.9483,0.9483,25140000.0
2008-06-09 20:34:00,0.9484,0.9488,0.9484,0.9487,25140000.0
2008-06-09 20:35:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-06-09 20:36:00,0.9485,0.9485,0.9483,0.9485,25140000.0
2008-06-09 20:37:00,0.9484,0.9486,0.9483,0.9486,25140000.0
2008-06-09 20:40:00,0.9485,0.9485,0.9483,0.9484,25140000.0
2008-06-09 20:41:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-06-09 20:42:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-09 20:45:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-06-09 20:49:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-06-09 20:50:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-06-09 20:52:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-06-09 20:53:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-06-09 20:54:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-09 20:55:00,0.9482,0.9485,0.9482,0.9484,25140000.0
2008-06-09 20:56:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-09 20:57:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-09 20:58:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-06-09 20:59:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-06-09 21:00:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-09 21:01:00,0.9486,0.9487,0.9485,0.9486,25140000.0
2008-06-09 21:02:00,0.9487,0.9491,0.9487,0.949,25140000.0
2008-06-09 21:05:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-06-09 21:06:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-09 21:07:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-06-09 21:08:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-06-09 21:09:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-06-09 21:10:00,0.9486,0.9486,0.9482,0.9482,25140000.0
2008-06-09 21:11:00,0.9483,0.9486,0.9482,0.9484,25140000.0
2008-06-09 21:12:00,0.9486,0.9488,0.9486,0.9487,25140000.0
2008-06-09 21:13:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-06-09 21:14:00,0.9486,0.9487,0.9485,0.9486,25140000.0
2008-06-09 21:15:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-06-09 21:17:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-06-09 21:18:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-09 21:19:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-06-09 21:20:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-09 21:22:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-06-09 21:23:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-09 21:24:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-09 21:27:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-06-09 21:28:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-06-09 21:29:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-09 21:30:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-09 21:31:00,0.9484,0.9485,0.9483,0.9485,25140000.0
2008-06-09 21:34:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-06-09 21:35:00,0.9487,0.9493,0.9487,0.9489,25140000.0
2008-06-09 21:36:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-09 21:37:00,0.9489,0.949,0.9487,0.9489,25140000.0
2008-06-09 21:38:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-06-09 21:39:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-06-09 21:40:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-06-09 21:45:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-09 21:46:00,0.9489,0.949,0.9488,0.9489,25140000.0
2008-06-09 21:47:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-09 21:48:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-09 21:49:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-09 21:52:00,0.9488,0.9489,0.9487,0.9488,25140000.0
2008-06-09 21:53:00,0.9487,0.9491,0.9487,0.9491,25140000.0
2008-06-09 21:54:00,0.949,0.9493,0.949,0.9493,25140000.0
2008-06-09 21:55:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-09 21:58:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-09 21:59:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-09 22:00:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-09 22:02:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-09 22:03:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-09 22:04:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-09 22:07:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-09 22:08:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-09 22:10:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-09 22:12:00,0.9492,0.9494,0.9492,0.9494,25140000.0
2008-06-09 22:13:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-09 22:14:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-09 22:15:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-09 22:16:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-06-09 22:17:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-09 22:18:00,0.9492,0.9494,0.9492,0.9494,25140000.0
2008-06-09 22:20:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-09 22:24:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-09 22:25:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-09 22:26:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-06-09 22:27:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-09 22:28:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-09 22:29:00,0.9497,0.95,0.9497,0.95,25140000.0
2008-06-09 22:30:00,0.9499,0.9503,0.9499,0.9502,25140000.0
2008-06-09 22:31:00,0.9501,0.9501,0.9499,0.9499,25140000.0
2008-06-09 22:32:00,0.9498,0.9502,0.9498,0.9502,25140000.0
2008-06-09 22:33:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-06-09 22:34:00,0.95,0.9502,0.95,0.9501,25140000.0
2008-06-09 22:35:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-09 22:36:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-09 22:37:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-09 22:38:00,0.9501,0.9501,0.9498,0.9499,25140000.0
2008-06-09 22:39:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-06-09 22:40:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-06-09 22:41:00,0.95,0.95,0.9497,0.9498,25140000.0
2008-06-09 22:42:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-09 22:45:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-09 22:46:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-09 22:47:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-09 22:48:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-09 22:49:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-09 22:50:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-09 22:51:00,0.9499,0.9499,0.9496,0.9497,25140000.0
2008-06-09 22:52:00,0.9496,0.95,0.9496,0.95,25140000.0
2008-06-09 22:54:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-06-09 22:55:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-09 22:56:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-09 22:57:00,0.9504,0.9504,0.95,0.9502,25140000.0
2008-06-09 22:58:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-09 22:59:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-09 23:00:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-06-09 23:01:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-06-09 23:02:00,0.9502,0.9502,0.9498,0.95,25140000.0
2008-06-09 23:03:00,0.9503,0.9503,0.9498,0.9499,25140000.0
2008-06-09 23:04:00,0.95,0.9501,0.9497,0.9498,25140000.0
2008-06-09 23:05:00,0.9497,0.9497,0.9492,0.9492,25140000.0
2008-06-09 23:06:00,0.9495,0.9495,0.949,0.9491,25140000.0
2008-06-09 23:07:00,0.949,0.9494,0.9489,0.9491,25140000.0
2008-06-09 23:08:00,0.9489,0.949,0.9487,0.9487,25140000.0
2008-06-09 23:09:00,0.9488,0.9491,0.9488,0.949,25140000.0
2008-06-09 23:11:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-09 23:12:00,0.949,0.9491,0.9489,0.9489,25140000.0
2008-06-09 23:13:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-09 23:14:00,0.9489,0.949,0.9489,0.9489,25140000.0
2008-06-09 23:18:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-09 23:22:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-09 23:25:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-06-09 23:28:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-09 23:29:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-09 23:30:00,0.9489,0.9489,0.9487,0.9488,25140000.0
2008-06-09 23:31:00,0.9489,0.949,0.9488,0.949,25140000.0
2008-06-09 23:32:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-09 23:34:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-09 23:39:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-09 23:48:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-06-09 23:49:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-09 23:50:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-09 23:51:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-06-09 23:52:00,0.9488,0.9488,0.9486,0.9488,25140000.0
2008-06-09 23:53:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-09 23:56:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-06-09 23:57:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-09 23:58:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 00:01:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-10 00:03:00,0.9494,0.9496,0.9494,0.9495,25140000.0
2008-06-10 00:04:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-06-10 00:06:00,0.9495,0.9499,0.9495,0.9498,25140000.0
2008-06-10 00:09:00,0.9501,0.9501,0.9498,0.9499,25140000.0
2008-06-10 00:10:00,0.95,0.9503,0.95,0.9503,25140000.0
2008-06-10 00:11:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-10 00:12:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-10 00:14:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-10 00:16:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-10 00:21:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-06-10 00:23:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-10 00:24:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-10 00:25:00,0.9505,0.9505,0.9501,0.9502,25140000.0
2008-06-10 00:26:00,0.9503,0.9503,0.95,0.9501,25140000.0
2008-06-10 00:27:00,0.95,0.9502,0.95,0.9502,25140000.0
2008-06-10 00:29:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-10 00:30:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-10 00:31:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-10 00:32:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-10 00:34:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-10 00:35:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-06-10 00:36:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-10 00:38:00,0.9508,0.9513,0.9508,0.951,25140000.0
2008-06-10 00:39:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-10 00:40:00,0.951,0.9512,0.951,0.9512,25140000.0
2008-06-10 00:41:00,0.9511,0.9511,0.9509,0.9511,25140000.0
2008-06-10 00:42:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-10 00:43:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-10 00:44:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-10 00:49:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-10 00:50:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-10 00:52:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-10 00:53:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-06-10 00:54:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-10 00:55:00,0.9514,0.9514,0.9512,0.9514,25140000.0
2008-06-10 00:56:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-10 00:57:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-06-10 00:58:00,0.9511,0.9511,0.9509,0.9511,25140000.0
2008-06-10 01:00:00,0.951,0.951,0.9506,0.9506,25140000.0
2008-06-10 01:01:00,0.9507,0.9507,0.9506,0.9507,25140000.0
2008-06-10 01:02:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-10 01:03:00,0.951,0.9511,0.9509,0.951,25140000.0
2008-06-10 01:05:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-10 01:09:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-06-10 01:10:00,0.9508,0.9511,0.9508,0.9509,25140000.0
2008-06-10 01:11:00,0.951,0.9512,0.951,0.9512,25140000.0
2008-06-10 01:12:00,0.9514,0.9516,0.9511,0.9516,25140000.0
2008-06-10 01:16:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-10 01:17:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-10 01:19:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-10 01:20:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-10 01:21:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-10 01:22:00,0.9522,0.9522,0.9519,0.952,25140000.0
2008-06-10 01:23:00,0.9521,0.9523,0.952,0.9523,25140000.0
2008-06-10 01:24:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-10 01:25:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-06-10 01:26:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-10 01:27:00,0.9521,0.9522,0.952,0.9522,25140000.0
2008-06-10 01:28:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-06-10 01:29:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-10 01:34:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-06-10 01:35:00,0.9522,0.9522,0.952,0.9522,25140000.0
2008-06-10 01:36:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-06-10 01:37:00,0.9519,0.9519,0.9515,0.9515,25140000.0
2008-06-10 01:38:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-10 01:39:00,0.9517,0.9518,0.9516,0.9518,25140000.0
2008-06-10 01:41:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-10 01:43:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-10 01:44:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-10 01:45:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-10 01:46:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-10 01:47:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-06-10 01:48:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-06-10 01:49:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-06-10 01:50:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-10 01:51:00,0.9511,0.9515,0.951,0.9512,25140000.0
2008-06-10 01:52:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-10 01:53:00,0.9511,0.9513,0.9511,0.9511,25140000.0
2008-06-10 01:54:00,0.951,0.9514,0.951,0.9513,25140000.0
2008-06-10 01:55:00,0.9512,0.9513,0.9511,0.9511,25140000.0
2008-06-10 01:56:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-10 01:57:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-10 01:58:00,0.9513,0.9513,0.951,0.951,25140000.0
2008-06-10 01:59:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-06-10 02:00:00,0.9508,0.9508,0.9506,0.9506,25140000.0
2008-06-10 02:01:00,0.9505,0.9506,0.9503,0.9503,25140000.0
2008-06-10 02:02:00,0.9502,0.9503,0.9501,0.9503,25140000.0
2008-06-10 02:03:00,0.9502,0.9506,0.9502,0.9506,25140000.0
2008-06-10 02:04:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-10 02:05:00,0.9509,0.951,0.9508,0.9508,25140000.0
2008-06-10 02:06:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-10 02:07:00,0.9511,0.9512,0.951,0.9511,25140000.0
2008-06-10 02:08:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-10 02:09:00,0.951,0.951,0.9503,0.9504,25140000.0
2008-06-10 02:10:00,0.9505,0.9508,0.9504,0.9507,25140000.0
2008-06-10 02:11:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-06-10 02:12:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-10 02:13:00,0.9511,0.9511,0.9509,0.951,25140000.0
2008-06-10 02:14:00,0.9509,0.951,0.9503,0.9505,25140000.0
2008-06-10 02:15:00,0.9504,0.9504,0.9498,0.9498,25140000.0
2008-06-10 02:16:00,0.9497,0.9497,0.9494,0.9494,25140000.0
2008-06-10 02:17:00,0.9495,0.9501,0.9495,0.9499,25140000.0
2008-06-10 02:18:00,0.95,0.95,0.9487,0.9488,25140000.0
2008-06-10 02:19:00,0.9487,0.9489,0.9484,0.9485,25140000.0
2008-06-10 02:20:00,0.9486,0.949,0.9486,0.9488,25140000.0
2008-06-10 02:21:00,0.9489,0.949,0.9473,0.9479,25140000.0
2008-06-10 02:22:00,0.948,0.9487,0.948,0.9487,25140000.0
2008-06-10 02:23:00,0.9486,0.9488,0.9483,0.9486,25140000.0
2008-06-10 02:24:00,0.9484,0.9488,0.9484,0.9485,25140000.0
2008-06-10 02:25:00,0.9486,0.9487,0.9482,0.9482,25140000.0
2008-06-10 02:26:00,0.9481,0.9481,0.9462,0.947,25140000.0
2008-06-10 02:27:00,0.9471,0.9477,0.9471,0.9476,25140000.0
2008-06-10 02:28:00,0.9482,0.9482,0.9476,0.948,25140000.0
2008-06-10 02:29:00,0.9479,0.9484,0.9479,0.9483,25140000.0
2008-06-10 02:30:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-06-10 02:31:00,0.9482,0.9483,0.9475,0.9475,25140000.0
2008-06-10 02:32:00,0.9476,0.9477,0.9473,0.9476,25140000.0
2008-06-10 02:33:00,0.9475,0.9483,0.9475,0.9481,25140000.0
2008-06-10 02:34:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-10 02:35:00,0.9483,0.9492,0.9483,0.9488,25140000.0
2008-06-10 02:36:00,0.9487,0.9487,0.9482,0.9483,25140000.0
2008-06-10 02:37:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-06-10 02:38:00,0.9482,0.9487,0.948,0.9487,25140000.0
2008-06-10 02:39:00,0.9489,0.9489,0.9484,0.9485,25140000.0
2008-06-10 02:40:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-10 02:41:00,0.9487,0.9487,0.9485,0.9486,25140000.0
2008-06-10 02:42:00,0.9483,0.9487,0.9483,0.9485,25140000.0
2008-06-10 02:43:00,0.9484,0.9484,0.9482,0.9484,25140000.0
2008-06-10 02:44:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-06-10 02:45:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-06-10 02:46:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-10 02:47:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-10 02:48:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-06-10 02:49:00,0.9481,0.9483,0.9481,0.9482,25140000.0
2008-06-10 02:50:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-06-10 02:51:00,0.9482,0.9482,0.948,0.9481,25140000.0
2008-06-10 02:52:00,0.948,0.948,0.9479,0.948,25140000.0
2008-06-10 02:53:00,0.9481,0.9484,0.948,0.9483,25140000.0
2008-06-10 02:54:00,0.9486,0.949,0.9482,0.9487,25140000.0
2008-06-10 02:55:00,0.9486,0.9489,0.9482,0.9488,25140000.0
2008-06-10 02:56:00,0.949,0.9491,0.9487,0.9488,25140000.0
2008-06-10 02:57:00,0.9489,0.9492,0.9488,0.9491,25140000.0
2008-06-10 02:58:00,0.9492,0.9494,0.9491,0.9491,25140000.0
2008-06-10 02:59:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-10 03:00:00,0.9493,0.9495,0.9492,0.9495,25140000.0
2008-06-10 03:01:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-10 03:02:00,0.9494,0.9495,0.9492,0.9492,25140000.0
2008-06-10 03:03:00,0.9493,0.9493,0.949,0.9492,25140000.0
2008-06-10 03:04:00,0.9491,0.9493,0.9488,0.9491,25140000.0
2008-06-10 03:05:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-10 03:06:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-10 03:07:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-06-10 03:08:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-10 03:09:00,0.9492,0.9493,0.949,0.949,25140000.0
2008-06-10 03:10:00,0.9488,0.949,0.9487,0.9489,25140000.0
2008-06-10 03:11:00,0.949,0.9493,0.949,0.9491,25140000.0
2008-06-10 03:12:00,0.9492,0.9493,0.9491,0.9491,25140000.0
2008-06-10 03:13:00,0.949,0.949,0.9487,0.9489,25140000.0
2008-06-10 03:14:00,0.9488,0.9491,0.9488,0.9488,25140000.0
2008-06-10 03:15:00,0.949,0.9492,0.9488,0.9491,25140000.0
2008-06-10 03:16:00,0.9492,0.9498,0.9492,0.9498,25140000.0
2008-06-10 03:17:00,0.9497,0.9497,0.9491,0.9494,25140000.0
2008-06-10 03:18:00,0.9492,0.9494,0.9492,0.9493,25140000.0
2008-06-10 03:19:00,0.9494,0.9495,0.9493,0.9495,25140000.0
2008-06-10 03:20:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-10 03:21:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-06-10 03:22:00,0.9492,0.9492,0.949,0.949,25140000.0
2008-06-10 03:23:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-10 03:24:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-10 03:27:00,0.949,0.949,0.9489,0.949,25140000.0
2008-06-10 03:29:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 03:30:00,0.949,0.949,0.9485,0.949,25140000.0
2008-06-10 03:31:00,0.9491,0.9494,0.9491,0.9494,25140000.0
2008-06-10 03:32:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-10 03:33:00,0.9493,0.9495,0.9493,0.9494,25140000.0
2008-06-10 03:34:00,0.9493,0.9495,0.9491,0.9495,25140000.0
2008-06-10 03:35:00,0.9494,0.9495,0.9492,0.9492,25140000.0
2008-06-10 03:36:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 03:37:00,0.949,0.9491,0.9488,0.9489,25140000.0
2008-06-10 03:38:00,0.949,0.9491,0.9487,0.9488,25140000.0
2008-06-10 03:39:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-06-10 03:40:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-10 03:42:00,0.9491,0.9491,0.9489,0.9489,25140000.0
2008-06-10 03:43:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 03:44:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 03:45:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 03:47:00,0.9488,0.9488,0.9486,0.9487,25140000.0
2008-06-10 03:49:00,0.9486,0.9488,0.9486,0.9488,25140000.0
2008-06-10 03:50:00,0.9489,0.9492,0.9489,0.949,25140000.0
2008-06-10 03:51:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-10 03:52:00,0.9492,0.9493,0.9491,0.9491,25140000.0
2008-06-10 03:53:00,0.9492,0.9492,0.9489,0.9492,25140000.0
2008-06-10 03:54:00,0.9493,0.9493,0.9491,0.9492,25140000.0
2008-06-10 03:55:00,0.9493,0.9495,0.9492,0.9493,25140000.0
2008-06-10 03:56:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-06-10 03:57:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-10 03:58:00,0.9497,0.9501,0.9497,0.95,25140000.0
2008-06-10 03:59:00,0.9501,0.9501,0.9499,0.9499,25140000.0
2008-06-10 04:00:00,0.95,0.9501,0.95,0.95,25140000.0
2008-06-10 04:01:00,0.9499,0.95,0.9498,0.9499,25140000.0
2008-06-10 04:02:00,0.95,0.95,0.9499,0.95,25140000.0
2008-06-10 04:03:00,0.9499,0.9499,0.9495,0.9496,25140000.0
2008-06-10 04:04:00,0.9495,0.9497,0.9495,0.9496,25140000.0
2008-06-10 04:05:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-10 04:06:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-10 04:07:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-06-10 04:08:00,0.9499,0.95,0.9497,0.9497,25140000.0
2008-06-10 04:09:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-06-10 04:10:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-10 04:11:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-10 04:12:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-10 04:13:00,0.9496,0.9496,0.9493,0.9494,25140000.0
2008-06-10 04:14:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-10 04:15:00,0.9493,0.9493,0.9489,0.9491,25140000.0
2008-06-10 04:16:00,0.949,0.9491,0.9488,0.9491,25140000.0
2008-06-10 04:17:00,0.9492,0.9493,0.9491,0.9491,25140000.0
2008-06-10 04:18:00,0.9492,0.9492,0.949,0.9492,25140000.0
2008-06-10 04:19:00,0.9491,0.9492,0.949,0.9491,25140000.0
2008-06-10 04:20:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-10 04:21:00,0.949,0.9492,0.949,0.9492,25140000.0
2008-06-10 04:22:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-10 04:23:00,0.9492,0.9494,0.9492,0.9493,25140000.0
2008-06-10 04:24:00,0.9494,0.9494,0.949,0.9491,25140000.0
2008-06-10 04:25:00,0.949,0.9491,0.9489,0.9491,25140000.0
2008-06-10 04:26:00,0.949,0.9491,0.9489,0.9491,25140000.0
2008-06-10 04:27:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-06-10 04:28:00,0.9491,0.9491,0.9489,0.949,25140000.0
2008-06-10 04:29:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-10 04:30:00,0.949,0.9491,0.9489,0.9489,25140000.0
2008-06-10 04:31:00,0.949,0.949,0.9488,0.9489,25140000.0
2008-06-10 04:32:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-06-10 04:33:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-10 04:34:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-10 04:35:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 04:37:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-06-10 04:38:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 04:39:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-10 04:40:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-10 04:41:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-10 04:42:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-10 04:43:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 04:44:00,0.9492,0.9492,0.949,0.9491,25140000.0
2008-06-10 04:45:00,0.9492,0.9492,0.949,0.949,25140000.0
2008-06-10 04:46:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-10 04:47:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-10 04:49:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 04:50:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-10 04:51:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 04:53:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-06-10 04:54:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-10 04:55:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-10 04:56:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-10 04:57:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-06-10 04:58:00,0.9493,0.9493,0.9491,0.9491,25140000.0
2008-06-10 04:59:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-06-10 05:00:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 05:01:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-06-10 05:02:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-10 05:03:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-10 05:04:00,0.949,0.949,0.949,0.949,25140000.0
2008-06-10 05:05:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-06-10 05:06:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 05:07:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-10 05:08:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-10 05:09:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-10 05:10:00,0.9485,0.9486,0.9482,0.9483,25140000.0
2008-06-10 05:11:00,0.9484,0.9485,0.9483,0.9485,25140000.0
2008-06-10 05:12:00,0.9484,0.9485,0.9482,0.9484,25140000.0
2008-06-10 05:13:00,0.9483,0.9484,0.9479,0.9479,25140000.0
2008-06-10 05:14:00,0.9478,0.9482,0.9478,0.9481,25140000.0
2008-06-10 05:15:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-06-10 05:16:00,0.9481,0.9481,0.9479,0.9481,25140000.0
2008-06-10 05:17:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-06-10 05:18:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-06-10 05:19:00,0.9482,0.9482,0.9479,0.9479,25140000.0
2008-06-10 05:20:00,0.948,0.948,0.9479,0.948,25140000.0
2008-06-10 05:21:00,0.9481,0.9483,0.9481,0.9482,25140000.0
2008-06-10 05:22:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-06-10 05:23:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-06-10 05:24:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-06-10 05:25:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-06-10 05:26:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-10 05:27:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-06-10 05:30:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-06-10 05:31:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-06-10 05:32:00,0.9485,0.9487,0.9485,0.9486,25140000.0
2008-06-10 05:33:00,0.9487,0.9488,0.9486,0.9487,25140000.0
2008-06-10 05:34:00,0.9486,0.9488,0.9486,0.9487,25140000.0
2008-06-10 05:35:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-06-10 05:36:00,0.9489,0.9489,0.9486,0.9486,25140000.0
2008-06-10 05:37:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-10 05:38:00,0.9486,0.9486,0.9484,0.9484,25140000.0
2008-06-10 05:39:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-06-10 05:40:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-10 05:41:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-06-10 05:43:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-10 05:46:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-10 05:47:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-10 05:49:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-06-10 05:50:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-10 05:51:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-06-10 05:52:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-06-10 05:53:00,0.9489,0.9492,0.9488,0.9489,25140000.0
2008-06-10 05:54:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-10 05:56:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-06-10 05:57:00,0.9486,0.9487,0.9484,0.9486,25140000.0
2008-06-10 06:00:00,0.9485,0.9487,0.9485,0.9486,25140000.0
2008-06-10 06:04:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-10 06:06:00,0.9486,0.9486,0.9481,0.9482,25140000.0
2008-06-10 06:07:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-06-10 06:08:00,0.948,0.9481,0.9479,0.9481,25140000.0
2008-06-10 06:09:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-10 06:10:00,0.9481,0.9481,0.9479,0.948,25140000.0
2008-06-10 06:11:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-06-10 06:12:00,0.9479,0.948,0.9477,0.9479,25140000.0
2008-06-10 06:13:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-06-10 06:14:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-06-10 06:15:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-06-10 06:17:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-10 06:18:00,0.9481,0.9485,0.948,0.9483,25140000.0
2008-06-10 06:19:00,0.9484,0.9487,0.9484,0.9486,25140000.0
2008-06-10 06:20:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-06-10 06:21:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-06-10 06:22:00,0.949,0.9492,0.9489,0.9492,25140000.0
2008-06-10 06:23:00,0.9491,0.9492,0.949,0.949,25140000.0
2008-06-10 06:24:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-06-10 06:25:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-10 06:26:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-10 06:27:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 06:28:00,0.949,0.9491,0.9488,0.9488,25140000.0
2008-06-10 06:29:00,0.9489,0.9489,0.9487,0.9489,25140000.0
2008-06-10 06:30:00,0.949,0.949,0.9489,0.949,25140000.0
2008-06-10 06:31:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-10 06:32:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-10 06:33:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-06-10 06:34:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-06-10 06:35:00,0.9487,0.949,0.9486,0.949,25140000.0
2008-06-10 06:36:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-10 06:37:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-10 06:39:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-10 06:40:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-10 06:43:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-10 06:44:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-10 06:45:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-10 06:46:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-10 06:47:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-06-10 06:48:00,0.9488,0.949,0.9486,0.9489,25140000.0
2008-06-10 06:49:00,0.949,0.9491,0.9487,0.9489,25140000.0
2008-06-10 06:50:00,0.9488,0.9489,0.9488,0.9488,25140000.0
2008-06-10 06:51:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-10 06:52:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-10 06:53:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-10 06:55:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-10 06:56:00,0.9489,0.9491,0.9488,0.949,25140000.0
2008-06-10 06:57:00,0.9489,0.9491,0.9488,0.949,25140000.0
2008-06-10 06:58:00,0.9492,0.9494,0.9491,0.9494,25140000.0
2008-06-10 06:59:00,0.9493,0.9497,0.9493,0.9495,25140000.0
2008-06-10 07:00:00,0.9496,0.9496,0.9493,0.9493,25140000.0
2008-06-10 07:01:00,0.9494,0.9494,0.9491,0.9492,25140000.0
2008-06-10 07:02:00,0.9493,0.9495,0.9493,0.9495,25140000.0
2008-06-10 07:03:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-10 07:06:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-10 07:07:00,0.9493,0.9495,0.9493,0.9494,25140000.0
2008-06-10 07:08:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-06-10 07:09:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-10 07:10:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-10 07:11:00,0.9496,0.9497,0.9495,0.9497,25140000.0
2008-06-10 07:12:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-10 07:13:00,0.9497,0.9503,0.9497,0.9502,25140000.0
2008-06-10 07:14:00,0.9501,0.9501,0.9493,0.9495,25140000.0
2008-06-10 07:15:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-10 07:16:00,0.9492,0.9493,0.949,0.9491,25140000.0
2008-06-10 07:17:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-06-10 07:18:00,0.9491,0.9492,0.949,0.9491,25140000.0
2008-06-10 07:19:00,0.949,0.9491,0.9489,0.9491,25140000.0
2008-06-10 07:20:00,0.9492,0.9492,0.9489,0.9491,25140000.0
2008-06-10 07:21:00,0.9492,0.9493,0.949,0.9492,25140000.0
2008-06-10 07:22:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 07:23:00,0.9492,0.9497,0.9492,0.9493,25140000.0
2008-06-10 07:25:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-10 07:26:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-10 07:27:00,0.9491,0.9491,0.9488,0.9488,25140000.0
2008-06-10 07:28:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-10 07:29:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-10 07:30:00,0.9489,0.9494,0.9488,0.9491,25140000.0
2008-06-10 07:31:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-10 07:32:00,0.9491,0.9494,0.9491,0.9492,25140000.0
2008-06-10 07:34:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-10 07:35:00,0.949,0.9491,0.9489,0.9489,25140000.0
2008-06-10 07:36:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-06-10 07:38:00,0.9491,0.9491,0.9489,0.949,25140000.0
2008-06-10 07:39:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-06-10 07:40:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-06-10 07:41:00,0.949,0.949,0.9489,0.949,25140000.0
2008-06-10 07:42:00,0.9491,0.9492,0.949,0.9492,25140000.0
2008-06-10 07:43:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-06-10 07:44:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-06-10 07:45:00,0.949,0.9491,0.9489,0.949,25140000.0
2008-06-10 07:46:00,0.9489,0.9489,0.9486,0.9486,25140000.0
2008-06-10 07:47:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-06-10 07:48:00,0.9484,0.9485,0.9483,0.9485,25140000.0
2008-06-10 07:49:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-06-10 07:51:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-06-10 07:52:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-10 07:53:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-06-10 07:54:00,0.9488,0.9491,0.9488,0.9491,25140000.0
2008-06-10 07:55:00,0.949,0.949,0.9486,0.9487,25140000.0
2008-06-10 07:56:00,0.9488,0.9488,0.9485,0.9485,25140000.0
2008-06-10 07:57:00,0.9484,0.9485,0.9484,0.9484,25140000.0
2008-06-10 07:58:00,0.9483,0.9485,0.9482,0.9485,25140000.0
2008-06-10 07:59:00,0.9486,0.9488,0.9485,0.9487,25140000.0
2008-06-10 08:00:00,0.9488,0.949,0.9488,0.9489,25140000.0
2008-06-10 08:01:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-10 08:02:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-06-10 08:03:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-10 08:04:00,0.9487,0.9493,0.9487,0.9492,25140000.0
2008-06-10 08:05:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-06-10 08:06:00,0.9494,0.9494,0.9489,0.9489,25140000.0
2008-06-10 08:07:00,0.949,0.9494,0.949,0.9493,25140000.0
2008-06-10 08:08:00,0.9492,0.9495,0.9492,0.9495,25140000.0
2008-06-10 08:09:00,0.9494,0.9495,0.9491,0.9493,25140000.0
2008-06-10 08:10:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-10 08:11:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-10 08:12:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-06-10 08:13:00,0.9492,0.9493,0.9491,0.9491,25140000.0
2008-06-10 08:14:00,0.949,0.9492,0.9489,0.9491,25140000.0
2008-06-10 08:15:00,0.949,0.9492,0.9489,0.9489,25140000.0
2008-06-10 08:16:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-06-10 08:17:00,0.9489,0.9492,0.9488,0.9492,25140000.0
2008-06-10 08:18:00,0.949,0.9491,0.9488,0.9488,25140000.0
2008-06-10 08:19:00,0.9487,0.9491,0.9487,0.949,25140000.0
2008-06-10 08:20:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-06-10 08:21:00,0.9488,0.9489,0.9487,0.9489,25140000.0
2008-06-10 08:22:00,0.9488,0.949,0.9488,0.9489,25140000.0
2008-06-10 08:23:00,0.949,0.9493,0.949,0.9492,25140000.0
2008-06-10 08:24:00,0.9493,0.9497,0.9492,0.9495,25140000.0
2008-06-10 08:25:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-10 08:26:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-06-10 08:27:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-10 08:28:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-10 08:29:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-06-10 08:30:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-10 08:31:00,0.9494,0.9495,0.9492,0.9493,25140000.0
2008-06-10 08:32:00,0.9494,0.9494,0.9491,0.9492,25140000.0
2008-06-10 08:33:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-10 08:34:00,0.9493,0.9493,0.9488,0.9488,25140000.0
2008-06-10 08:35:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-06-10 08:36:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-06-10 08:37:00,0.9491,0.9493,0.949,0.9492,25140000.0
2008-06-10 08:38:00,0.9491,0.9493,0.9491,0.9491,25140000.0
2008-06-10 08:39:00,0.9492,0.9492,0.949,0.9492,25140000.0
2008-06-10 08:40:00,0.9493,0.9496,0.9493,0.9495,25140000.0
2008-06-10 08:41:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-10 08:42:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-10 08:43:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-10 08:44:00,0.9495,0.9497,0.9494,0.9497,25140000.0
2008-06-10 08:45:00,0.9498,0.9502,0.9497,0.9497,25140000.0
2008-06-10 08:46:00,0.9498,0.9499,0.9497,0.9498,25140000.0
2008-06-10 08:47:00,0.9499,0.9499,0.9497,0.9497,25140000.0
2008-06-10 08:48:00,0.9498,0.9498,0.9495,0.9496,25140000.0
2008-06-10 08:49:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-06-10 08:50:00,0.9496,0.9498,0.9496,0.9498,25140000.0
2008-06-10 08:51:00,0.9499,0.95,0.9496,0.9497,25140000.0
2008-06-10 08:52:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-10 08:53:00,0.9497,0.9498,0.9495,0.9497,25140000.0
2008-06-10 08:54:00,0.9498,0.9502,0.9498,0.9501,25140000.0
2008-06-10 08:55:00,0.9502,0.9507,0.9502,0.9504,25140000.0
2008-06-10 08:56:00,0.9503,0.9504,0.95,0.95,25140000.0
2008-06-10 08:57:00,0.9499,0.95,0.9496,0.9497,25140000.0
2008-06-10 08:58:00,0.9498,0.9498,0.9496,0.9498,25140000.0
2008-06-10 08:59:00,0.9497,0.9498,0.9493,0.9493,25140000.0
2008-06-10 09:00:00,0.9494,0.9495,0.9492,0.9492,25140000.0
2008-06-10 09:01:00,0.9491,0.9491,0.9485,0.9486,25140000.0
2008-06-10 09:02:00,0.9487,0.9491,0.9486,0.949,25140000.0
2008-06-10 09:03:00,0.9491,0.9491,0.9487,0.9487,25140000.0
2008-06-10 09:04:00,0.9488,0.9489,0.9481,0.9484,25140000.0
2008-06-10 09:05:00,0.9485,0.949,0.9484,0.9488,25140000.0
2008-06-10 09:06:00,0.9489,0.9492,0.9489,0.9489,25140000.0
2008-06-10 09:07:00,0.9488,0.9488,0.9483,0.9483,25140000.0
2008-06-10 09:08:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-06-10 09:09:00,0.9483,0.9485,0.9481,0.9481,25140000.0
2008-06-10 09:10:00,0.948,0.9481,0.9478,0.948,25140000.0
2008-06-10 09:11:00,0.9481,0.9486,0.948,0.9485,25140000.0
2008-06-10 09:12:00,0.9486,0.9487,0.9483,0.9485,25140000.0
2008-06-10 09:13:00,0.9486,0.9489,0.9485,0.9488,25140000.0
2008-06-10 09:14:00,0.9489,0.9491,0.9486,0.949,25140000.0
2008-06-10 09:15:00,0.9489,0.9493,0.9488,0.9493,25140000.0
2008-06-10 09:16:00,0.9492,0.9493,0.9491,0.9492,25140000.0
2008-06-10 09:17:00,0.9493,0.9493,0.9488,0.9491,25140000.0
2008-06-10 09:18:00,0.949,0.949,0.9485,0.9485,25140000.0
2008-06-10 09:19:00,0.9486,0.9492,0.9486,0.9492,25140000.0
2008-06-10 09:20:00,0.9493,0.9493,0.949,0.949,25140000.0
2008-06-10 09:21:00,0.9489,0.9489,0.9484,0.9485,25140000.0
2008-06-10 09:22:00,0.9484,0.9486,0.9483,0.9484,25140000.0
2008-06-10 09:23:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-06-10 09:24:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-06-10 09:25:00,0.9488,0.9488,0.9485,0.9485,25140000.0
2008-06-10 09:26:00,0.9486,0.9486,0.9484,0.9486,25140000.0
2008-06-10 09:27:00,0.9487,0.9489,0.9485,0.9489,25140000.0
2008-06-10 09:28:00,0.949,0.949,0.9486,0.9487,25140000.0
2008-06-10 09:29:00,0.9488,0.9488,0.9483,0.9485,25140000.0
2008-06-10 09:30:00,0.9486,0.9487,0.9483,0.9483,25140000.0
2008-06-10 09:31:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-10 09:32:00,0.9483,0.9484,0.9482,0.9483,25140000.0
2008-06-10 09:33:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-06-10 09:34:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-06-10 09:35:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-06-10 09:36:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-06-10 09:37:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-06-10 09:38:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-10 09:39:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-10 09:40:00,0.9482,0.9482,0.9477,0.9478,25140000.0
2008-06-10 09:41:00,0.9477,0.9478,0.9474,0.9476,25140000.0
2008-06-10 09:42:00,0.9477,0.948,0.9475,0.9478,25140000.0
2008-06-10 09:43:00,0.9479,0.9481,0.9478,0.9479,25140000.0
2008-06-10 09:44:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-06-10 09:45:00,0.948,0.9482,0.9479,0.9479,25140000.0
2008-06-10 09:46:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-06-10 09:47:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-10 09:48:00,0.9481,0.9482,0.9479,0.9482,25140000.0
2008-06-10 09:49:00,0.9481,0.9482,0.9479,0.9479,25140000.0
2008-06-10 09:50:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-06-10 09:51:00,0.9478,0.948,0.9478,0.948,25140000.0
2008-06-10 09:52:00,0.9479,0.9483,0.9478,0.9482,25140000.0
2008-06-10 09:53:00,0.9483,0.9485,0.9482,0.9483,25140000.0
2008-06-10 09:54:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-10 09:55:00,0.9484,0.9485,0.9482,0.9482,25140000.0
2008-06-10 09:56:00,0.9483,0.9484,0.9482,0.9483,25140000.0
2008-06-10 09:57:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-06-10 09:58:00,0.9484,0.9485,0.9483,0.9483,25140000.0
2008-06-10 09:59:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-06-10 10:00:00,0.9481,0.9484,0.9481,0.9483,25140000.0
2008-06-10 10:01:00,0.9484,0.9485,0.9482,0.9482,25140000.0
2008-06-10 10:02:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-10 10:03:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-06-10 10:04:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-10 10:05:00,0.9483,0.9483,0.9478,0.9479,25140000.0
2008-06-10 10:06:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-06-10 10:07:00,0.9478,0.9479,0.9475,0.9476,25140000.0
2008-06-10 10:08:00,0.9477,0.948,0.9476,0.948,25140000.0
2008-06-10 10:09:00,0.9479,0.9479,0.9477,0.9479,25140000.0
2008-06-10 10:10:00,0.9478,0.9479,0.9475,0.9475,25140000.0
2008-06-10 10:11:00,0.9474,0.9476,0.9473,0.9475,25140000.0
2008-06-10 10:12:00,0.9476,0.9477,0.9474,0.9477,25140000.0
2008-06-10 10:13:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-10 10:14:00,0.9478,0.9479,0.9476,0.9476,25140000.0
2008-06-10 10:15:00,0.9475,0.9478,0.9475,0.9477,25140000.0
2008-06-10 10:16:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-06-10 10:17:00,0.9478,0.9479,0.9474,0.9476,25140000.0
2008-06-10 10:18:00,0.9477,0.9477,0.9475,0.9477,25140000.0
2008-06-10 10:19:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-10 10:20:00,0.9476,0.9478,0.9476,0.9478,25140000.0
2008-06-10 10:21:00,0.9479,0.9479,0.9478,0.9479,25140000.0
2008-06-10 10:22:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-06-10 10:23:00,0.9478,0.9479,0.9476,0.9476,25140000.0
2008-06-10 10:24:00,0.9475,0.9476,0.9472,0.9473,25140000.0
2008-06-10 10:25:00,0.9474,0.9478,0.9474,0.9477,25140000.0
2008-06-10 10:26:00,0.9476,0.9476,0.9472,0.9474,25140000.0
2008-06-10 10:27:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-06-10 10:28:00,0.9474,0.9475,0.9472,0.9473,25140000.0
2008-06-10 10:29:00,0.9475,0.9478,0.9474,0.9476,25140000.0
2008-06-10 10:30:00,0.9478,0.9481,0.9477,0.9477,25140000.0
2008-06-10 10:31:00,0.9478,0.9478,0.9475,0.9476,25140000.0
2008-06-10 10:32:00,0.9475,0.9479,0.9475,0.9479,25140000.0
2008-06-10 10:33:00,0.948,0.9483,0.948,0.9482,25140000.0
2008-06-10 10:34:00,0.9481,0.9483,0.9481,0.9482,25140000.0
2008-06-10 10:35:00,0.9483,0.9484,0.9482,0.9483,25140000.0
2008-06-10 10:36:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-06-10 10:37:00,0.9482,0.9484,0.948,0.948,25140000.0
2008-06-10 10:38:00,0.9479,0.9484,0.9479,0.9483,25140000.0
2008-06-10 10:39:00,0.9484,0.9485,0.9483,0.9483,25140000.0
2008-06-10 10:40:00,0.9484,0.9486,0.9484,0.9486,25140000.0
2008-06-10 10:41:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-06-10 10:42:00,0.9486,0.9487,0.9485,0.9486,25140000.0
2008-06-10 10:44:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-06-10 10:45:00,0.9484,0.9485,0.9483,0.9485,25140000.0
2008-06-10 10:46:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-06-10 10:47:00,0.9481,0.9481,0.9476,0.9477,25140000.0
2008-06-10 10:48:00,0.9474,0.9475,0.9469,0.9469,25140000.0
2008-06-10 10:49:00,0.9468,0.9471,0.9467,0.9471,25140000.0
2008-06-10 10:50:00,0.9469,0.9473,0.9469,0.9473,25140000.0
2008-06-10 10:51:00,0.9472,0.9472,0.9467,0.9467,25140000.0
2008-06-10 10:52:00,0.9468,0.947,0.9467,0.9468,25140000.0
2008-06-10 10:53:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-06-10 10:54:00,0.9471,0.9475,0.947,0.9475,25140000.0
2008-06-10 10:55:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-06-10 10:56:00,0.9471,0.9473,0.947,0.9471,25140000.0
2008-06-10 10:57:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-10 10:58:00,0.9472,0.9475,0.9471,0.9475,25140000.0
2008-06-10 10:59:00,0.9476,0.9477,0.9474,0.9474,25140000.0
2008-06-10 11:00:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-10 11:01:00,0.9476,0.9477,0.9474,0.9474,25140000.0
2008-06-10 11:02:00,0.9475,0.9475,0.9473,0.9474,25140000.0
2008-06-10 11:03:00,0.9473,0.9475,0.9473,0.9474,25140000.0
2008-06-10 11:04:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-10 11:05:00,0.9477,0.9481,0.9477,0.948,25140000.0
2008-06-10 11:06:00,0.9481,0.9482,0.948,0.948,25140000.0
2008-06-10 11:07:00,0.9481,0.9484,0.9481,0.9484,25140000.0
2008-06-10 11:08:00,0.9485,0.9486,0.9484,0.9484,25140000.0
2008-06-10 11:09:00,0.9483,0.9487,0.9483,0.9486,25140000.0
2008-06-10 11:10:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-06-10 11:11:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-06-10 11:12:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-06-10 11:13:00,0.9486,0.9486,0.9481,0.9482,25140000.0
2008-06-10 11:14:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-10 11:15:00,0.9482,0.9483,0.948,0.948,25140000.0
2008-06-10 11:16:00,0.9479,0.948,0.9477,0.9479,25140000.0
2008-06-10 11:17:00,0.948,0.9481,0.9479,0.9481,25140000.0
2008-06-10 11:18:00,0.948,0.948,0.9478,0.9478,25140000.0
2008-06-10 11:19:00,0.9479,0.9481,0.9478,0.9481,25140000.0
2008-06-10 11:20:00,0.948,0.9481,0.9478,0.9479,25140000.0
2008-06-10 11:21:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-06-10 11:23:00,0.948,0.9483,0.948,0.9483,25140000.0
2008-06-10 11:24:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-10 11:25:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-06-10 11:27:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-06-10 11:28:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-06-10 11:29:00,0.9479,0.9482,0.9479,0.9482,25140000.0
2008-06-10 11:30:00,0.9481,0.9487,0.9481,0.9487,25140000.0
2008-06-10 11:31:00,0.9488,0.949,0.9487,0.9489,25140000.0
2008-06-10 11:32:00,0.9488,0.9489,0.9487,0.9487,25140000.0
2008-06-10 11:33:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-10 11:34:00,0.9486,0.9488,0.9486,0.9487,25140000.0
2008-06-10 11:35:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-06-10 11:36:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-10 11:37:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-06-10 11:38:00,0.9485,0.9485,0.9482,0.9482,25140000.0
2008-06-10 11:39:00,0.9481,0.9482,0.9478,0.948,25140000.0
2008-06-10 11:40:00,0.9481,0.9482,0.9478,0.9478,25140000.0
2008-06-10 11:41:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-10 11:42:00,0.948,0.9485,0.9478,0.9485,25140000.0
2008-06-10 11:43:00,0.9484,0.9484,0.9479,0.9482,25140000.0
2008-06-10 11:44:00,0.9483,0.9484,0.9482,0.9483,25140000.0
2008-06-10 11:45:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-10 11:46:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-10 11:47:00,0.9483,0.9483,0.9481,0.9482,25140000.0
2008-06-10 11:48:00,0.9481,0.9485,0.9481,0.9485,25140000.0
2008-06-10 11:49:00,0.9486,0.9487,0.9484,0.9485,25140000.0
2008-06-10 11:50:00,0.9486,0.949,0.9485,0.9488,25140000.0
2008-06-10 11:51:00,0.9487,0.9488,0.9486,0.9487,25140000.0
2008-06-10 11:52:00,0.9486,0.9486,0.9481,0.9481,25140000.0
2008-06-10 11:53:00,0.9482,0.9482,0.9479,0.9479,25140000.0
2008-06-10 11:54:00,0.948,0.9484,0.9479,0.9482,25140000.0
2008-06-10 11:55:00,0.9481,0.9481,0.9479,0.9481,25140000.0
2008-06-10 11:56:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-10 11:57:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-06-10 11:58:00,0.9479,0.9483,0.9478,0.9482,25140000.0
2008-06-10 11:59:00,0.9481,0.9482,0.948,0.948,25140000.0
2008-06-10 12:00:00,0.9479,0.9482,0.9479,0.9481,25140000.0
2008-06-10 12:01:00,0.9482,0.9482,0.9479,0.9479,25140000.0
2008-06-10 12:02:00,0.9478,0.9481,0.9478,0.948,25140000.0
2008-06-10 12:03:00,0.9481,0.9482,0.948,0.9482,25140000.0
2008-06-10 12:04:00,0.9483,0.9487,0.9483,0.9486,25140000.0
2008-06-10 12:05:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-06-10 12:06:00,0.9488,0.9488,0.9484,0.9485,25140000.0
2008-06-10 12:07:00,0.9484,0.9486,0.9484,0.9485,25140000.0
2008-06-10 12:08:00,0.9486,0.9486,0.9483,0.9484,25140000.0
2008-06-10 12:09:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-06-10 12:10:00,0.9487,0.949,0.9486,0.949,25140000.0
2008-06-10 12:11:00,0.9491,0.9491,0.9485,0.9486,25140000.0
2008-06-10 12:12:00,0.9487,0.949,0.9487,0.949,25140000.0
2008-06-10 12:13:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-06-10 12:14:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-06-10 12:15:00,0.9489,0.9491,0.9489,0.9489,25140000.0
2008-06-10 12:16:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-10 12:17:00,0.9491,0.9491,0.9489,0.949,25140000.0
2008-06-10 12:18:00,0.9492,0.9494,0.949,0.9492,25140000.0
2008-06-10 12:19:00,0.9491,0.9494,0.949,0.9493,25140000.0
2008-06-10 12:20:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-10 12:21:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-10 12:22:00,0.9492,0.9493,0.949,0.949,25140000.0
2008-06-10 12:23:00,0.9488,0.9489,0.9487,0.9487,25140000.0
2008-06-10 12:24:00,0.9486,0.9486,0.9482,0.9484,25140000.0
2008-06-10 12:25:00,0.9485,0.949,0.9484,0.9489,25140000.0
2008-06-10 12:26:00,0.949,0.9493,0.9489,0.9493,25140000.0
2008-06-10 12:27:00,0.9494,0.9495,0.9493,0.9495,25140000.0
2008-06-10 12:28:00,0.9494,0.9496,0.9494,0.9495,25140000.0
2008-06-10 12:29:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-10 12:30:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-10 12:31:00,0.9496,0.9497,0.9495,0.9496,25140000.0
2008-06-10 12:32:00,0.9495,0.9497,0.9495,0.9496,25140000.0
2008-06-10 12:33:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-06-10 12:34:00,0.9496,0.95,0.9496,0.9499,25140000.0
2008-06-10 12:35:00,0.95,0.95,0.9499,0.95,25140000.0
2008-06-10 12:36:00,0.9499,0.95,0.9498,0.9498,25140000.0
2008-06-10 12:37:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-06-10 12:38:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-06-10 12:39:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-06-10 12:40:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-06-10 12:41:00,0.9502,0.9503,0.9501,0.9501,25140000.0
2008-06-10 12:42:00,0.95,0.95,0.9494,0.9495,25140000.0
2008-06-10 12:43:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-06-10 12:44:00,0.9497,0.9497,0.9495,0.9496,25140000.0
2008-06-10 12:45:00,0.9495,0.9498,0.9495,0.9498,25140000.0
2008-06-10 12:46:00,0.9497,0.9497,0.9494,0.9495,25140000.0
2008-06-10 12:47:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-10 12:48:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-06-10 12:49:00,0.9495,0.9498,0.9495,0.9497,25140000.0
2008-06-10 12:50:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-06-10 12:51:00,0.9496,0.9498,0.9496,0.9496,25140000.0
2008-06-10 12:52:00,0.9497,0.9497,0.9493,0.9494,25140000.0
2008-06-10 12:53:00,0.9493,0.9494,0.9491,0.9492,25140000.0
2008-06-10 12:54:00,0.9491,0.9494,0.949,0.9493,25140000.0
2008-06-10 12:55:00,0.9492,0.9495,0.9492,0.9494,25140000.0
2008-06-10 12:56:00,0.9495,0.9495,0.9493,0.9494,25140000.0
2008-06-10 12:57:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-06-10 12:58:00,0.9496,0.9497,0.9495,0.9496,25140000.0
2008-06-10 12:59:00,0.9495,0.9501,0.9495,0.95,25140000.0
2008-06-10 13:00:00,0.9499,0.9503,0.9499,0.9502,25140000.0
2008-06-10 13:01:00,0.9501,0.9503,0.95,0.95,25140000.0
2008-06-10 13:02:00,0.9499,0.9503,0.9499,0.9501,25140000.0
2008-06-10 13:03:00,0.9502,0.9502,0.95,0.9501,25140000.0
2008-06-10 13:04:00,0.9502,0.9505,0.9501,0.9505,25140000.0
2008-06-10 13:05:00,0.9506,0.9508,0.9505,0.9508,25140000.0
2008-06-10 13:06:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-06-10 13:07:00,0.9508,0.9511,0.9508,0.9509,25140000.0
2008-06-10 13:08:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-06-10 13:09:00,0.9509,0.9509,0.9507,0.9508,25140000.0
2008-06-10 13:10:00,0.9509,0.9509,0.9507,0.9508,25140000.0
2008-06-10 13:11:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-06-10 13:12:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-06-10 13:13:00,0.9509,0.9512,0.9508,0.951,25140000.0
2008-06-10 13:14:00,0.9509,0.9511,0.9509,0.9511,25140000.0
2008-06-10 13:15:00,0.9512,0.9512,0.951,0.951,25140000.0
2008-06-10 13:16:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-06-10 13:17:00,0.951,0.9514,0.951,0.9513,25140000.0
2008-06-10 13:18:00,0.9512,0.9518,0.9512,0.9516,25140000.0
2008-06-10 13:19:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-10 13:20:00,0.9515,0.9516,0.9512,0.9512,25140000.0
2008-06-10 13:21:00,0.9513,0.9514,0.9511,0.9512,25140000.0
2008-06-10 13:22:00,0.9511,0.9512,0.951,0.9511,25140000.0
2008-06-10 13:23:00,0.9512,0.9513,0.9511,0.9513,25140000.0
2008-06-10 13:24:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-10 13:25:00,0.9512,0.9513,0.951,0.9513,25140000.0
2008-06-10 13:26:00,0.9514,0.9515,0.9513,0.9515,25140000.0
2008-06-10 13:27:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-10 13:28:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-10 13:29:00,0.9515,0.9515,0.9513,0.9513,25140000.0
2008-06-10 13:30:00,0.9512,0.9512,0.9508,0.9508,25140000.0
2008-06-10 13:31:00,0.9509,0.9509,0.9507,0.9507,25140000.0
2008-06-10 13:32:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-06-10 13:33:00,0.951,0.9512,0.9509,0.951,25140000.0
2008-06-10 13:34:00,0.9509,0.9509,0.9507,0.9507,25140000.0
2008-06-10 13:35:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-10 13:36:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-06-10 13:37:00,0.9504,0.9505,0.9503,0.9503,25140000.0
2008-06-10 13:38:00,0.9502,0.9504,0.9502,0.9504,25140000.0
2008-06-10 13:39:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-10 13:40:00,0.9504,0.951,0.9504,0.9509,25140000.0
2008-06-10 13:41:00,0.951,0.9512,0.9509,0.951,25140000.0
2008-06-10 13:42:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-06-10 13:44:00,0.951,0.9512,0.951,0.9511,25140000.0
2008-06-10 13:45:00,0.9512,0.9512,0.9508,0.9508,25140000.0
2008-06-10 13:46:00,0.9507,0.9508,0.9504,0.9505,25140000.0
2008-06-10 13:47:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-10 13:49:00,0.9507,0.9508,0.9505,0.9506,25140000.0
2008-06-10 13:50:00,0.9505,0.9505,0.9501,0.9503,25140000.0
2008-06-10 13:51:00,0.9502,0.9503,0.9499,0.9502,25140000.0
2008-06-10 13:52:00,0.9503,0.9504,0.9502,0.9502,25140000.0
2008-06-10 13:53:00,0.9503,0.9503,0.9498,0.9499,25140000.0
2008-06-10 13:54:00,0.95,0.9501,0.9498,0.9498,25140000.0
2008-06-10 13:55:00,0.9497,0.9504,0.9495,0.9503,25140000.0
2008-06-10 13:56:00,0.9504,0.9505,0.9502,0.9505,25140000.0
2008-06-10 13:57:00,0.9504,0.9505,0.9503,0.9505,25140000.0
2008-06-10 13:58:00,0.9504,0.9509,0.9503,0.9509,25140000.0
2008-06-10 13:59:00,0.9508,0.9509,0.9506,0.9507,25140000.0
2008-06-10 14:00:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-06-10 14:01:00,0.9507,0.9509,0.9506,0.9508,25140000.0
2008-06-10 14:02:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-06-10 14:03:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-10 14:04:00,0.9505,0.9506,0.9502,0.9502,25140000.0
2008-06-10 14:05:00,0.9503,0.9505,0.9502,0.9505,25140000.0
2008-06-10 14:06:00,0.9506,0.9506,0.9502,0.9502,25140000.0
2008-06-10 14:07:00,0.9503,0.9503,0.9498,0.9502,25140000.0
2008-06-10 14:08:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-10 14:09:00,0.9504,0.9504,0.9502,0.9502,25140000.0
2008-06-10 14:11:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-06-10 14:12:00,0.9502,0.9504,0.9501,0.9504,25140000.0
2008-06-10 14:13:00,0.9503,0.9508,0.9503,0.9507,25140000.0
2008-06-10 14:14:00,0.9506,0.9506,0.9503,0.9504,25140000.0
2008-06-10 14:15:00,0.9503,0.9506,0.9503,0.9505,25140000.0
2008-06-10 14:16:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-06-10 14:17:00,0.9506,0.9506,0.9504,0.9506,25140000.0
2008-06-10 14:18:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-10 14:19:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-10 14:20:00,0.9504,0.9505,0.9503,0.9505,25140000.0
2008-06-10 14:21:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-10 14:22:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-06-10 14:23:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-10 14:24:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-10 14:25:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-10 14:26:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-10 14:27:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-10 14:28:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-10 14:29:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-10 14:30:00,0.9504,0.9504,0.9502,0.9504,25140000.0
2008-06-10 14:31:00,0.9503,0.9503,0.9498,0.9498,25140000.0
2008-06-10 14:32:00,0.9499,0.9503,0.9498,0.95,25140000.0
2008-06-10 14:33:00,0.9501,0.9502,0.95,0.9502,25140000.0
2008-06-10 14:34:00,0.9503,0.9505,0.9501,0.9503,25140000.0
2008-06-10 14:35:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-10 14:36:00,0.9503,0.9504,0.9502,0.9504,25140000.0
2008-06-10 14:37:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-10 14:38:00,0.9505,0.9506,0.9504,0.9505,25140000.0
2008-06-10 14:39:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-10 14:40:00,0.9502,0.9503,0.95,0.95,25140000.0
2008-06-10 14:41:00,0.9499,0.9499,0.9495,0.9497,25140000.0
2008-06-10 14:42:00,0.9498,0.95,0.9498,0.95,25140000.0
2008-06-10 14:44:00,0.9499,0.95,0.9496,0.9497,25140000.0
2008-06-10 14:45:00,0.9498,0.9498,0.9494,0.9494,25140000.0
2008-06-10 14:46:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-10 14:47:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-10 14:48:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-06-10 14:50:00,0.9496,0.9498,0.9496,0.9497,25140000.0
2008-06-10 14:51:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-06-10 14:53:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-06-10 14:54:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-06-10 14:55:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-06-10 14:56:00,0.9498,0.9499,0.9496,0.9496,25140000.0
2008-06-10 14:58:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-10 14:59:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-10 15:00:00,0.9498,0.9501,0.9497,0.9497,25140000.0
2008-06-10 15:01:00,0.9496,0.9498,0.9494,0.9494,25140000.0
2008-06-10 15:02:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-06-10 15:03:00,0.9492,0.9494,0.949,0.949,25140000.0
2008-06-10 15:04:00,0.9489,0.9491,0.9489,0.9491,25140000.0
2008-06-10 15:05:00,0.949,0.9491,0.9488,0.9489,25140000.0
2008-06-10 15:06:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-06-10 15:07:00,0.9489,0.949,0.9487,0.9488,25140000.0
2008-06-10 15:08:00,0.9487,0.9489,0.9478,0.9478,25140000.0
2008-06-10 15:09:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-10 15:10:00,0.948,0.9482,0.9479,0.9482,25140000.0
2008-06-10 15:11:00,0.9481,0.9481,0.9478,0.9478,25140000.0
2008-06-10 15:12:00,0.9477,0.9478,0.9475,0.9478,25140000.0
2008-06-10 15:13:00,0.9479,0.9479,0.9476,0.9476,25140000.0
2008-06-10 15:14:00,0.9477,0.9479,0.9475,0.9476,25140000.0
2008-06-10 15:15:00,0.9477,0.9477,0.9474,0.9474,25140000.0
2008-06-10 15:16:00,0.9475,0.9475,0.9472,0.9472,25140000.0
2008-06-10 15:17:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-06-10 15:18:00,0.9471,0.9471,0.9465,0.947,25140000.0
2008-06-10 15:19:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-10 15:20:00,0.9469,0.9472,0.9469,0.9472,25140000.0
2008-06-10 15:21:00,0.9474,0.9474,0.9469,0.947,25140000.0
2008-06-10 15:22:00,0.9469,0.947,0.946,0.946,25140000.0
2008-06-10 15:23:00,0.9459,0.9464,0.9459,0.9464,25140000.0
2008-06-10 15:24:00,0.9463,0.9463,0.9458,0.9459,25140000.0
2008-06-10 15:25:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-06-10 15:26:00,0.9461,0.9462,0.9459,0.9461,25140000.0
2008-06-10 15:27:00,0.946,0.9461,0.9459,0.9459,25140000.0
2008-06-10 15:28:00,0.9458,0.9461,0.9458,0.9461,25140000.0
2008-06-10 15:29:00,0.9462,0.9465,0.9462,0.9465,25140000.0
2008-06-10 15:30:00,0.9466,0.9468,0.9464,0.9467,25140000.0
2008-06-10 15:31:00,0.9468,0.9468,0.9465,0.9467,25140000.0
2008-06-10 15:32:00,0.9466,0.9467,0.9464,0.9467,25140000.0
2008-06-10 15:33:00,0.9466,0.9467,0.9465,0.9467,25140000.0
2008-06-10 15:34:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-10 15:36:00,0.947,0.9475,0.947,0.9474,25140000.0
2008-06-10 15:38:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-10 15:39:00,0.9476,0.9478,0.9475,0.9477,25140000.0
2008-06-10 15:40:00,0.9478,0.9481,0.9476,0.9477,25140000.0
2008-06-10 15:41:00,0.9476,0.9476,0.9473,0.9474,25140000.0
2008-06-10 15:42:00,0.9475,0.9476,0.9472,0.9472,25140000.0
2008-06-10 15:43:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-06-10 15:44:00,0.9473,0.9475,0.9472,0.9475,25140000.0
2008-06-10 15:45:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-06-10 15:46:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-10 15:47:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-10 15:49:00,0.9474,0.9474,0.9471,0.9471,25140000.0
2008-06-10 15:50:00,0.9472,0.9472,0.9465,0.9466,25140000.0
2008-06-10 15:51:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-06-10 15:52:00,0.9468,0.9469,0.9467,0.9469,25140000.0
2008-06-10 15:53:00,0.947,0.9475,0.947,0.9475,25140000.0
2008-06-10 15:54:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-10 15:55:00,0.9472,0.9475,0.9472,0.9474,25140000.0
2008-06-10 15:56:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-06-10 15:57:00,0.9471,0.9475,0.9471,0.9475,25140000.0
2008-06-10 15:58:00,0.9476,0.9478,0.9468,0.9474,25140000.0
2008-06-10 15:59:00,0.9476,0.9476,0.947,0.9472,25140000.0
2008-06-10 16:00:00,0.9471,0.9478,0.9471,0.9474,25140000.0
2008-06-10 16:01:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-06-10 16:02:00,0.9476,0.949,0.9476,0.949,25140000.0
2008-06-10 16:03:00,0.9492,0.9503,0.9491,0.9498,25140000.0
2008-06-10 16:04:00,0.9497,0.9498,0.9495,0.9496,25140000.0
2008-06-10 16:05:00,0.9497,0.9506,0.9497,0.9505,25140000.0
2008-06-10 16:06:00,0.9507,0.9507,0.9502,0.9504,25140000.0
2008-06-10 16:07:00,0.9505,0.9505,0.9502,0.9502,25140000.0
2008-06-10 16:08:00,0.9501,0.9503,0.9498,0.9501,25140000.0
2008-06-10 16:09:00,0.95,0.9503,0.95,0.9501,25140000.0
2008-06-10 16:10:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-06-10 16:11:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-06-10 16:12:00,0.95,0.95,0.9496,0.9497,25140000.0
2008-06-10 16:13:00,0.9496,0.95,0.9496,0.9499,25140000.0
2008-06-10 16:14:00,0.9498,0.9499,0.9494,0.9494,25140000.0
2008-06-10 16:15:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-06-10 16:16:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-06-10 16:17:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-06-10 16:18:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-10 16:19:00,0.9497,0.9497,0.9494,0.9495,25140000.0
2008-06-10 16:20:00,0.9494,0.9495,0.9492,0.9494,25140000.0
2008-06-10 16:21:00,0.9493,0.9495,0.9493,0.9493,25140000.0
2008-06-10 16:22:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-10 16:24:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-10 16:25:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-06-10 16:26:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-10 16:27:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-10 16:28:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-06-10 16:30:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-10 16:31:00,0.9492,0.9498,0.9491,0.9498,25140000.0
2008-06-10 16:32:00,0.9499,0.9507,0.9499,0.9504,25140000.0
2008-06-10 16:33:00,0.9505,0.9508,0.9503,0.9504,25140000.0
2008-06-10 16:34:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-10 16:35:00,0.9504,0.9506,0.9504,0.9505,25140000.0
2008-06-10 16:36:00,0.9504,0.9508,0.9504,0.9505,25140000.0
2008-06-10 16:37:00,0.9504,0.9504,0.95,0.95,25140000.0
2008-06-10 16:38:00,0.9501,0.9501,0.9498,0.95,25140000.0
2008-06-10 16:39:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-06-10 16:40:00,0.9498,0.9498,0.9493,0.9494,25140000.0
2008-06-10 16:41:00,0.9495,0.9499,0.9495,0.9498,25140000.0
2008-06-10 16:43:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-10 16:44:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-06-10 16:45:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-10 16:46:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-10 16:47:00,0.9493,0.9493,0.949,0.9492,25140000.0
2008-06-10 16:48:00,0.9493,0.9493,0.9491,0.9491,25140000.0
2008-06-10 16:49:00,0.9489,0.9491,0.9489,0.949,25140000.0
2008-06-10 16:50:00,0.9489,0.949,0.9478,0.9481,25140000.0
2008-06-10 16:51:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-06-10 16:52:00,0.948,0.9481,0.9479,0.9479,25140000.0
2008-06-10 16:53:00,0.948,0.948,0.9479,0.948,25140000.0
2008-06-10 16:54:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-06-10 16:55:00,0.9479,0.948,0.9474,0.9475,25140000.0
2008-06-10 16:56:00,0.9474,0.9474,0.947,0.9471,25140000.0
2008-06-10 16:57:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-06-10 16:58:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-10 16:59:00,0.9468,0.9468,0.9465,0.9465,25140000.0
2008-06-10 17:00:00,0.9466,0.9466,0.9462,0.9465,25140000.0
2008-06-10 17:01:00,0.9466,0.947,0.9465,0.9469,25140000.0
2008-06-10 17:02:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-06-10 17:03:00,0.9468,0.9471,0.9468,0.947,25140000.0
2008-06-10 17:04:00,0.9469,0.947,0.9466,0.9466,25140000.0
2008-06-10 17:05:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-10 17:06:00,0.9468,0.9475,0.9468,0.9472,25140000.0
2008-06-10 17:07:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-06-10 17:08:00,0.947,0.9471,0.9467,0.9467,25140000.0
2008-06-10 17:09:00,0.9465,0.9469,0.9464,0.9468,25140000.0
2008-06-10 17:10:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-06-10 17:11:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-06-10 17:12:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-10 17:13:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-06-10 17:14:00,0.947,0.9472,0.9469,0.9471,25140000.0
2008-06-10 17:15:00,0.9472,0.9472,0.9469,0.9469,25140000.0
2008-06-10 17:16:00,0.9468,0.947,0.9468,0.947,25140000.0
2008-06-10 17:17:00,0.9472,0.9476,0.9472,0.9475,25140000.0
2008-06-10 17:18:00,0.9476,0.9479,0.9476,0.9476,25140000.0
2008-06-10 17:19:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-10 17:20:00,0.9476,0.9477,0.9474,0.9475,25140000.0
2008-06-10 17:21:00,0.9476,0.9476,0.9471,0.9473,25140000.0
2008-06-10 17:22:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-06-10 17:23:00,0.9471,0.9471,0.9468,0.9468,25140000.0
2008-06-10 17:24:00,0.9469,0.947,0.9465,0.9465,25140000.0
2008-06-10 17:25:00,0.9464,0.9465,0.946,0.9465,25140000.0
2008-06-10 17:26:00,0.9464,0.9467,0.9462,0.9466,25140000.0
2008-06-10 17:27:00,0.9467,0.9467,0.946,0.946,25140000.0
2008-06-10 17:28:00,0.9461,0.9465,0.9461,0.9464,25140000.0
2008-06-10 17:29:00,0.9463,0.9463,0.946,0.946,25140000.0
2008-06-10 17:30:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-06-10 17:31:00,0.9462,0.9463,0.946,0.9462,25140000.0
2008-06-10 17:32:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-10 17:33:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-10 17:34:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-10 17:37:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-06-10 17:38:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 17:39:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-10 17:40:00,0.9459,0.9461,0.9458,0.9459,25140000.0
2008-06-10 17:41:00,0.946,0.946,0.9458,0.946,25140000.0
2008-06-10 17:42:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-06-10 17:43:00,0.946,0.946,0.9456,0.9456,25140000.0
2008-06-10 17:44:00,0.9455,0.9458,0.9454,0.9457,25140000.0
2008-06-10 17:45:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-10 17:46:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-06-10 17:47:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-10 17:48:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 17:49:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-06-10 17:50:00,0.9455,0.9456,0.9452,0.9455,25140000.0
2008-06-10 17:51:00,0.9454,0.9456,0.9454,0.9454,25140000.0
2008-06-10 17:52:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-06-10 17:53:00,0.9454,0.9455,0.9452,0.9454,25140000.0
2008-06-10 17:54:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-10 17:55:00,0.9455,0.9455,0.9452,0.9452,25140000.0
2008-06-10 17:56:00,0.9453,0.9453,0.9448,0.9449,25140000.0
2008-06-10 17:57:00,0.945,0.945,0.9445,0.9446,25140000.0
2008-06-10 17:58:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-10 17:59:00,0.9445,0.9446,0.9444,0.9446,25140000.0
2008-06-10 18:00:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-10 18:01:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-10 18:02:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-10 18:03:00,0.9446,0.9448,0.9445,0.9448,25140000.0
2008-06-10 18:04:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-10 18:05:00,0.9445,0.9446,0.944,0.9442,25140000.0
2008-06-10 18:06:00,0.9443,0.9446,0.9443,0.9446,25140000.0
2008-06-10 18:07:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-06-10 18:08:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-06-10 18:09:00,0.945,0.9455,0.945,0.9453,25140000.0
2008-06-10 18:10:00,0.9454,0.9455,0.9452,0.9453,25140000.0
2008-06-10 18:11:00,0.9454,0.9456,0.9453,0.9455,25140000.0
2008-06-10 18:12:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-10 18:13:00,0.9456,0.9457,0.9455,0.9455,25140000.0
2008-06-10 18:14:00,0.9453,0.9454,0.9451,0.9453,25140000.0
2008-06-10 18:15:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-06-10 18:16:00,0.9453,0.9454,0.9452,0.9452,25140000.0
2008-06-10 18:17:00,0.9451,0.9451,0.9447,0.9447,25140000.0
2008-06-10 18:18:00,0.9448,0.9452,0.9448,0.9452,25140000.0
2008-06-10 18:19:00,0.9451,0.9453,0.9451,0.9452,25140000.0
2008-06-10 18:20:00,0.9454,0.9456,0.9453,0.9456,25140000.0
2008-06-10 18:21:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-10 18:22:00,0.9455,0.9456,0.9454,0.9456,25140000.0
2008-06-10 18:23:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-10 18:26:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 18:27:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-06-10 18:29:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-06-10 18:30:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-06-10 18:31:00,0.9457,0.9457,0.9447,0.9448,25140000.0
2008-06-10 18:32:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-06-10 18:33:00,0.9445,0.9445,0.9441,0.9445,25140000.0
2008-06-10 18:34:00,0.9444,0.9446,0.9443,0.9446,25140000.0
2008-06-10 18:35:00,0.9445,0.9446,0.944,0.9441,25140000.0
2008-06-10 18:36:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-10 18:37:00,0.9441,0.9445,0.944,0.9443,25140000.0
2008-06-10 18:38:00,0.9442,0.9443,0.9441,0.9443,25140000.0
2008-06-10 18:39:00,0.9444,0.9447,0.9444,0.9445,25140000.0
2008-06-10 18:40:00,0.9446,0.9449,0.9446,0.9447,25140000.0
2008-06-10 18:41:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-10 18:42:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-06-10 18:43:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-10 18:44:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-06-10 18:45:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-10 18:46:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-10 18:47:00,0.9448,0.945,0.9448,0.9449,25140000.0
2008-06-10 18:48:00,0.9447,0.945,0.9447,0.9448,25140000.0
2008-06-10 18:49:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-10 18:50:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-10 18:51:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-10 18:52:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-10 18:53:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-10 18:54:00,0.9446,0.9448,0.9446,0.9448,25140000.0
2008-06-10 18:55:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-10 18:56:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-06-10 18:57:00,0.9448,0.945,0.9447,0.945,25140000.0
2008-06-10 18:59:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-10 19:01:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-10 19:02:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-06-10 19:03:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-06-10 19:04:00,0.9451,0.9454,0.9451,0.9453,25140000.0
2008-06-10 19:05:00,0.9454,0.9454,0.9451,0.9451,25140000.0
2008-06-10 19:06:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-10 19:09:00,0.9452,0.9457,0.9452,0.9456,25140000.0
2008-06-10 19:10:00,0.9457,0.9457,0.9454,0.9454,25140000.0
2008-06-10 19:11:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-10 19:12:00,0.9453,0.9455,0.9452,0.9453,25140000.0
2008-06-10 19:13:00,0.9455,0.9455,0.9451,0.9452,25140000.0
2008-06-10 19:14:00,0.9453,0.9454,0.9452,0.9452,25140000.0
2008-06-10 19:15:00,0.9453,0.9455,0.9453,0.9454,25140000.0
2008-06-10 19:16:00,0.9453,0.9456,0.9452,0.9456,25140000.0
2008-06-10 19:17:00,0.9457,0.9458,0.9456,0.9457,25140000.0
2008-06-10 19:18:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-10 19:19:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-10 19:20:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-06-10 19:21:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-06-10 19:22:00,0.9455,0.9457,0.9455,0.9455,25140000.0
2008-06-10 19:23:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-10 19:24:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-06-10 19:25:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-10 19:26:00,0.9454,0.9455,0.9453,0.9453,25140000.0
2008-06-10 19:28:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-10 19:29:00,0.9454,0.9457,0.9454,0.9456,25140000.0
2008-06-10 19:30:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-10 19:31:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-10 19:32:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-10 19:33:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-06-10 19:34:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-10 19:35:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-10 19:36:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 19:37:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-06-10 19:38:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-06-10 19:39:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-10 19:41:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-06-10 19:42:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-06-10 19:43:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-10 19:44:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-10 19:45:00,0.946,0.946,0.9459,0.946,25140000.0
2008-06-10 19:46:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-06-10 19:47:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-06-10 19:48:00,0.946,0.9466,0.946,0.9466,25140000.0
2008-06-10 19:49:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-06-10 19:50:00,0.9465,0.9466,0.9463,0.9464,25140000.0
2008-06-10 19:52:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-10 19:53:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-06-10 19:54:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-10 19:55:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-10 19:56:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 19:58:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-06-10 20:00:00,0.9463,0.9466,0.9462,0.9466,25140000.0
2008-06-10 20:01:00,0.9465,0.9466,0.9464,0.9466,25140000.0
2008-06-10 20:02:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-06-10 20:03:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-10 20:05:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-06-10 20:06:00,0.9466,0.9466,0.9463,0.9463,25140000.0
2008-06-10 20:07:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-10 20:08:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-06-10 20:09:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-06-10 20:10:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-06-10 20:11:00,0.9461,0.9461,0.9456,0.9458,25140000.0
2008-06-10 20:12:00,0.9455,0.9457,0.9455,0.9455,25140000.0
2008-06-10 20:13:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-06-10 20:15:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-10 20:16:00,0.9459,0.9463,0.9459,0.9463,25140000.0
2008-06-10 20:17:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-10 20:18:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-10 20:19:00,0.9465,0.9465,0.9462,0.9463,25140000.0
2008-06-10 20:20:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-10 20:21:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-10 20:22:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-06-10 20:23:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-10 20:25:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-10 20:26:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-10 20:29:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 20:30:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-06-10 20:31:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-10 20:32:00,0.9457,0.9458,0.9453,0.9455,25140000.0
2008-06-10 20:33:00,0.9454,0.9454,0.9451,0.9452,25140000.0
2008-06-10 20:34:00,0.9451,0.9453,0.9451,0.9452,25140000.0
2008-06-10 20:35:00,0.9451,0.9452,0.9448,0.9448,25140000.0
2008-06-10 20:36:00,0.9449,0.9453,0.9448,0.9452,25140000.0
2008-06-10 20:37:00,0.9453,0.9454,0.945,0.945,25140000.0
2008-06-10 20:38:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-10 20:39:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-06-10 20:40:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-10 20:43:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-06-10 20:44:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-06-10 20:45:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-10 20:48:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-10 20:49:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-10 20:51:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-10 20:52:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-10 20:53:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-06-10 20:54:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-10 20:55:00,0.9447,0.9449,0.9447,0.9449,25140000.0
2008-06-10 20:56:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-06-10 20:57:00,0.9451,0.9451,0.945,0.9451,25140000.0
2008-06-10 20:58:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-06-10 20:59:00,0.9452,0.9457,0.9452,0.9457,25140000.0
2008-06-10 21:00:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-06-10 21:01:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-10 21:02:00,0.9454,0.9454,0.9449,0.9451,25140000.0
2008-06-10 21:03:00,0.945,0.9452,0.9448,0.9449,25140000.0
2008-06-10 21:04:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-06-10 21:05:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-06-10 21:07:00,0.945,0.9453,0.9449,0.9451,25140000.0
2008-06-10 21:08:00,0.945,0.945,0.945,0.945,25140000.0
2008-06-10 21:09:00,0.9452,0.9456,0.9452,0.9455,25140000.0
2008-06-10 21:10:00,0.9456,0.9457,0.9455,0.9456,25140000.0
2008-06-10 21:11:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-06-10 21:12:00,0.9458,0.9458,0.9456,0.9456,25140000.0
2008-06-10 21:13:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-10 21:14:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-10 21:15:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 21:16:00,0.9455,0.9457,0.9455,0.9456,25140000.0
2008-06-10 21:20:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-10 21:25:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 21:27:00,0.9457,0.9459,0.9457,0.9459,25140000.0
2008-06-10 21:28:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-06-10 21:29:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-10 21:30:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-10 21:31:00,0.9459,0.9461,0.9452,0.9454,25140000.0
2008-06-10 21:32:00,0.9453,0.9455,0.9453,0.9455,25140000.0
2008-06-10 21:34:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-06-10 21:35:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-10 21:36:00,0.9458,0.9461,0.9456,0.9458,25140000.0
2008-06-10 21:37:00,0.9457,0.9458,0.9455,0.9457,25140000.0
2008-06-10 21:38:00,0.9458,0.9458,0.9454,0.9456,25140000.0
2008-06-10 21:39:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-06-10 21:40:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-06-10 21:41:00,0.9458,0.9458,0.9455,0.9457,25140000.0
2008-06-10 21:42:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-10 21:44:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-10 21:45:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-06-10 21:46:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-06-10 21:47:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-10 21:48:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 21:50:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-10 21:51:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-06-10 21:53:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-10 21:54:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 21:55:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-10 21:58:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-06-10 21:59:00,0.9465,0.9467,0.946,0.946,25140000.0
2008-06-10 22:02:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 22:04:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-10 22:05:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-10 22:06:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 22:07:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-10 22:11:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-06-10 22:16:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-10 22:23:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-10 22:26:00,0.9458,0.9461,0.9458,0.9459,25140000.0
2008-06-10 22:27:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-10 22:29:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-10 22:31:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-06-10 22:32:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-10 22:33:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-10 22:34:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-10 22:35:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 22:38:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-06-10 22:41:00,0.946,0.946,0.9457,0.9457,25140000.0
2008-06-10 22:45:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-10 22:46:00,0.946,0.946,0.9457,0.9458,25140000.0
2008-06-10 22:47:00,0.9457,0.9459,0.9457,0.9457,25140000.0
2008-06-10 22:48:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-06-10 22:49:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-10 22:51:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-06-10 22:52:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-10 22:55:00,0.9461,0.9461,0.9458,0.9458,25140000.0
2008-06-10 22:56:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-10 22:57:00,0.946,0.9461,0.946,0.946,25140000.0
2008-06-10 22:58:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-06-10 22:59:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-10 23:00:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-10 23:01:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-06-10 23:03:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-06-10 23:04:00,0.946,0.946,0.9455,0.9457,25140000.0
2008-06-10 23:05:00,0.9458,0.9458,0.9456,0.9456,25140000.0
2008-06-10 23:06:00,0.9454,0.9458,0.9454,0.9456,25140000.0
2008-06-10 23:07:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-10 23:08:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 23:09:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-10 23:10:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-10 23:12:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-06-10 23:14:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-10 23:16:00,0.9456,0.9456,0.9452,0.9453,25140000.0
2008-06-10 23:17:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-06-10 23:18:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-06-10 23:24:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-10 23:27:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-10 23:33:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-06-10 23:36:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-06-10 23:38:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-10 23:39:00,0.9447,0.9449,0.9447,0.9448,25140000.0
2008-06-10 23:40:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-10 23:44:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-10 23:45:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-10 23:49:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-06-10 23:51:00,0.945,0.945,0.945,0.945,25140000.0
2008-06-10 23:52:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-06-10 23:53:00,0.9452,0.9456,0.9452,0.9456,25140000.0
2008-06-10 23:54:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-10 23:55:00,0.9458,0.9459,0.9457,0.9458,25140000.0
2008-06-10 23:56:00,0.946,0.9461,0.9458,0.9458,25140000.0
2008-06-10 23:57:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-06-11 00:00:00,0.9457,0.9457,0.9455,0.9457,25140000.0
2008-06-11 00:01:00,0.9458,0.9458,0.9456,0.9458,25140000.0
2008-06-11 00:02:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-11 00:04:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-11 00:07:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-06-11 00:08:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-11 00:15:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-11 00:16:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-11 00:21:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-11 00:22:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-11 00:23:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-11 00:24:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-11 00:25:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-11 00:31:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-11 00:32:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-11 00:35:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-11 00:38:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-11 00:39:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-11 00:40:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-11 00:42:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-11 00:44:00,0.946,0.946,0.9458,0.9458,25140000.0
2008-06-11 00:45:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 00:48:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 00:49:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 00:51:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-11 00:52:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-11 00:56:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-06-11 01:00:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-06-11 01:01:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-06-11 01:04:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-11 01:05:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-11 01:06:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-11 01:07:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-06-11 01:10:00,0.946,0.946,0.9458,0.9459,25140000.0
2008-06-11 01:11:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-11 01:12:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 01:15:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-11 01:18:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-11 01:19:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-11 01:20:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 01:21:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-06-11 01:24:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-11 01:25:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-06-11 01:26:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-11 01:27:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-11 01:28:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-06-11 01:29:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-11 01:31:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-11 01:32:00,0.9459,0.9459,0.9457,0.9459,25140000.0
2008-06-11 01:34:00,0.9458,0.9459,0.9457,0.9457,25140000.0
2008-06-11 01:35:00,0.9458,0.9459,0.9457,0.9457,25140000.0
2008-06-11 01:36:00,0.9458,0.9458,0.9454,0.9454,25140000.0
2008-06-11 01:37:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-11 01:38:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-06-11 01:39:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-06-11 01:40:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-06-11 01:42:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-11 01:44:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-11 01:45:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-06-11 01:46:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-11 01:47:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-06-11 01:49:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-11 01:50:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-11 01:51:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-11 01:52:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-11 01:53:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-06-11 01:54:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-11 01:55:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-11 01:56:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-11 01:58:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-11 02:00:00,0.9458,0.9458,0.9455,0.9455,25140000.0
2008-06-11 02:01:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-06-11 02:02:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-11 02:04:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-11 02:05:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-11 02:06:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-11 02:07:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-11 02:08:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-06-11 02:09:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-06-11 02:10:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-06-11 02:11:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-11 02:12:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-11 02:13:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-11 02:15:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-11 02:16:00,0.9454,0.9455,0.9453,0.9453,25140000.0
2008-06-11 02:17:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-11 02:20:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-11 02:21:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-06-11 02:23:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-06-11 02:24:00,0.9453,0.9453,0.9451,0.9451,25140000.0
2008-06-11 02:25:00,0.945,0.945,0.945,0.945,25140000.0
2008-06-11 02:27:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 02:28:00,0.9447,0.9449,0.9446,0.9449,25140000.0
2008-06-11 02:29:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-06-11 02:30:00,0.9447,0.9449,0.9446,0.9447,25140000.0
2008-06-11 02:31:00,0.9446,0.9447,0.9443,0.9443,25140000.0
2008-06-11 02:32:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-06-11 02:33:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-06-11 02:34:00,0.9442,0.9442,0.9438,0.9442,25140000.0
2008-06-11 02:35:00,0.9443,0.9443,0.9441,0.9443,25140000.0
2008-06-11 02:36:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-06-11 02:37:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 02:38:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 02:39:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 02:40:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 02:41:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-06-11 02:42:00,0.9447,0.9451,0.9447,0.945,25140000.0
2008-06-11 02:46:00,0.9449,0.9453,0.9449,0.9453,25140000.0
2008-06-11 02:47:00,0.9454,0.9454,0.9452,0.9453,25140000.0
2008-06-11 02:48:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-11 02:49:00,0.9454,0.9456,0.9454,0.9456,25140000.0
2008-06-11 02:50:00,0.9455,0.9456,0.9453,0.9453,25140000.0
2008-06-11 02:51:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-11 02:52:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-11 02:53:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-11 02:54:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-06-11 02:55:00,0.9451,0.9452,0.9451,0.9451,25140000.0
2008-06-11 02:56:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-06-11 02:57:00,0.945,0.945,0.9449,0.9449,25140000.0
2008-06-11 02:58:00,0.945,0.945,0.9449,0.945,25140000.0
2008-06-11 02:59:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-06-11 03:00:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-06-11 03:01:00,0.9449,0.945,0.9447,0.9447,25140000.0
2008-06-11 03:02:00,0.9448,0.945,0.9447,0.9449,25140000.0
2008-06-11 03:03:00,0.945,0.945,0.9449,0.945,25140000.0
2008-06-11 03:04:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 03:05:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 03:06:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-06-11 03:07:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 03:08:00,0.945,0.945,0.945,0.945,25140000.0
2008-06-11 03:09:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-06-11 03:10:00,0.9448,0.9448,0.9444,0.9444,25140000.0
2008-06-11 03:11:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-11 03:12:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-11 03:13:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-11 03:14:00,0.9447,0.9448,0.9444,0.9444,25140000.0
2008-06-11 03:15:00,0.9443,0.9445,0.9443,0.9443,25140000.0
2008-06-11 03:16:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-06-11 03:17:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-11 03:18:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 03:19:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-06-11 03:21:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-06-11 03:22:00,0.9448,0.9449,0.9447,0.9448,25140000.0
2008-06-11 03:23:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 03:25:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 03:26:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-11 03:27:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-11 03:28:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-11 03:29:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 03:30:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 03:31:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 03:33:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-06-11 03:34:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 03:37:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-11 03:39:00,0.9446,0.9446,0.9443,0.9443,25140000.0
2008-06-11 03:40:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-11 03:41:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 03:42:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 03:43:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 03:45:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-06-11 03:46:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-06-11 03:47:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-06-11 03:48:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-06-11 03:49:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-11 03:50:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-11 03:51:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-06-11 03:52:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-11 03:53:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 03:54:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 03:55:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 04:00:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 04:02:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 04:03:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 04:04:00,0.9445,0.9447,0.9445,0.9446,25140000.0
2008-06-11 04:05:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 04:06:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 04:07:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 04:08:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 04:09:00,0.9446,0.9446,0.9444,0.9445,25140000.0
2008-06-11 04:10:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-06-11 04:12:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-11 04:14:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-06-11 04:16:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-06-11 04:18:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 04:19:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 04:21:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 04:22:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-06-11 04:24:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-11 04:25:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-11 04:26:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 04:27:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-11 04:29:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-11 04:30:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 04:31:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-11 04:32:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-11 04:33:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-06-11 04:34:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-06-11 04:35:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 04:37:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 04:38:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-11 04:39:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-06-11 04:40:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-06-11 04:41:00,0.9446,0.9447,0.9445,0.9447,25140000.0
2008-06-11 04:42:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-06-11 04:43:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 04:44:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-11 04:48:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-11 04:49:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 04:52:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-06-11 04:53:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-06-11 04:54:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-06-11 04:55:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 04:57:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 05:04:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 05:06:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 05:08:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-06-11 05:14:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 05:21:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 05:22:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 05:24:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 05:25:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 05:26:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-11 05:27:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 05:28:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 05:29:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 05:30:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 05:32:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-11 05:33:00,0.9446,0.9448,0.9446,0.9448,25140000.0
2008-06-11 05:34:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 05:35:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-06-11 05:38:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 05:39:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 05:42:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 05:44:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 05:45:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 05:50:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-11 05:51:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 05:52:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 05:53:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 05:56:00,0.9447,0.9448,0.9446,0.9447,25140000.0
2008-06-11 05:57:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-06-11 05:58:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 05:59:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-11 06:00:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 06:01:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 06:02:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-11 06:03:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-11 06:05:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-06-11 06:08:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-06-11 06:09:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-06-11 06:10:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-06-11 06:11:00,0.9446,0.9448,0.9446,0.9448,25140000.0
2008-06-11 06:13:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 06:15:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 06:16:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-11 06:18:00,0.9448,0.945,0.9448,0.9449,25140000.0
2008-06-11 06:23:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-11 06:24:00,0.9447,0.9448,0.9446,0.9446,25140000.0
2008-06-11 06:25:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-11 06:26:00,0.9445,0.9447,0.9445,0.9447,25140000.0
2008-06-11 06:27:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-06-11 06:28:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-06-11 06:30:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-11 06:31:00,0.9448,0.9451,0.9448,0.945,25140000.0
2008-06-11 06:32:00,0.9449,0.945,0.9449,0.9449,25140000.0
2008-06-11 06:33:00,0.945,0.945,0.9449,0.945,25140000.0
2008-06-11 06:34:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-11 06:35:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-06-11 06:36:00,0.945,0.945,0.9448,0.9448,25140000.0
2008-06-11 06:37:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-11 06:38:00,0.9449,0.9449,0.9447,0.9447,25140000.0
2008-06-11 06:39:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-11 06:40:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-11 06:41:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 06:43:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 06:45:00,0.9443,0.9444,0.9442,0.9442,25140000.0
2008-06-11 06:46:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-06-11 06:47:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-11 06:48:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-06-11 06:49:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-06-11 06:52:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-06-11 06:54:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-11 06:55:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-11 06:56:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-06-11 06:57:00,0.9442,0.9443,0.9441,0.9441,25140000.0
2008-06-11 06:58:00,0.944,0.9441,0.944,0.944,25140000.0
2008-06-11 07:00:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-11 07:01:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-06-11 07:02:00,0.944,0.9441,0.9437,0.9437,25140000.0
2008-06-11 07:03:00,0.9438,0.9439,0.9436,0.9436,25140000.0
2008-06-11 07:04:00,0.9437,0.9437,0.9435,0.9437,25140000.0
2008-06-11 07:05:00,0.9438,0.9439,0.9437,0.9437,25140000.0
2008-06-11 07:06:00,0.9438,0.9438,0.9435,0.9436,25140000.0
2008-06-11 07:07:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-11 07:09:00,0.9436,0.9437,0.9435,0.9437,25140000.0
2008-06-11 07:10:00,0.9436,0.944,0.9436,0.9439,25140000.0
2008-06-11 07:11:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-11 07:12:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-11 07:13:00,0.944,0.944,0.9437,0.9439,25140000.0
2008-06-11 07:14:00,0.944,0.944,0.9439,0.944,25140000.0
2008-06-11 07:15:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-11 07:16:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-11 07:17:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-06-11 07:18:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-06-11 07:20:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-06-11 07:21:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-06-11 07:22:00,0.9442,0.9443,0.9441,0.9443,25140000.0
2008-06-11 07:23:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 07:24:00,0.9445,0.9453,0.9445,0.945,25140000.0
2008-06-11 07:25:00,0.9449,0.945,0.9443,0.9444,25140000.0
2008-06-11 07:26:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-11 07:27:00,0.9442,0.9443,0.9441,0.9443,25140000.0
2008-06-11 07:28:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-11 07:29:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-06-11 07:30:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-11 07:31:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 07:32:00,0.9443,0.9447,0.9443,0.9447,25140000.0
2008-06-11 07:33:00,0.9448,0.9448,0.9446,0.9447,25140000.0
2008-06-11 07:34:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-06-11 07:35:00,0.9445,0.9446,0.9443,0.9444,25140000.0
2008-06-11 07:36:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 07:37:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-11 07:38:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-11 07:39:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-11 07:41:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-11 07:42:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-06-11 07:45:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-11 07:52:00,0.9444,0.9445,0.9443,0.9444,25140000.0
2008-06-11 07:53:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 07:54:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-11 07:55:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-11 07:56:00,0.9444,0.9447,0.9444,0.9445,25140000.0
2008-06-11 07:57:00,0.9444,0.9446,0.9444,0.9445,25140000.0
2008-06-11 07:58:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-11 07:59:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-11 08:01:00,0.9446,0.9446,0.9444,0.9444,25140000.0
2008-06-11 08:02:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-11 08:04:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-06-11 08:05:00,0.9446,0.9448,0.9446,0.9447,25140000.0
2008-06-11 08:06:00,0.9446,0.9448,0.9446,0.9448,25140000.0
2008-06-11 08:07:00,0.9447,0.9451,0.9447,0.9451,25140000.0
2008-06-11 08:08:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-06-11 08:09:00,0.9452,0.9454,0.9452,0.9453,25140000.0
2008-06-11 08:10:00,0.9454,0.9456,0.9453,0.9455,25140000.0
2008-06-11 08:11:00,0.9454,0.9455,0.9451,0.9452,25140000.0
2008-06-11 08:12:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-11 08:13:00,0.9452,0.9452,0.9452,0.9452,25140000.0
2008-06-11 08:14:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-06-11 08:15:00,0.9451,0.9453,0.9451,0.9452,25140000.0
2008-06-11 08:16:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-06-11 08:17:00,0.9452,0.9453,0.9451,0.9451,25140000.0
2008-06-11 08:18:00,0.945,0.9452,0.945,0.9452,25140000.0
2008-06-11 08:19:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-11 08:20:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-11 08:22:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-06-11 08:23:00,0.9453,0.9454,0.9452,0.9454,25140000.0
2008-06-11 08:25:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-06-11 08:26:00,0.9451,0.9451,0.945,0.945,25140000.0
2008-06-11 08:27:00,0.9448,0.9449,0.9445,0.9447,25140000.0
2008-06-11 08:28:00,0.9448,0.9453,0.9447,0.9452,25140000.0
2008-06-11 08:29:00,0.9451,0.9452,0.9451,0.9452,25140000.0
2008-06-11 08:30:00,0.9453,0.9456,0.9453,0.9456,25140000.0
2008-06-11 08:31:00,0.9455,0.9457,0.9453,0.9457,25140000.0
2008-06-11 08:32:00,0.9458,0.9462,0.9458,0.9462,25140000.0
2008-06-11 08:33:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-06-11 08:34:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-06-11 08:35:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-06-11 08:36:00,0.9461,0.9464,0.946,0.9463,25140000.0
2008-06-11 08:37:00,0.9462,0.9465,0.9462,0.9463,25140000.0
2008-06-11 08:38:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-06-11 08:39:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-11 08:40:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-11 08:41:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-11 08:42:00,0.9461,0.9462,0.9459,0.946,25140000.0
2008-06-11 08:43:00,0.9459,0.9462,0.9459,0.9461,25140000.0
2008-06-11 08:44:00,0.9462,0.9464,0.9461,0.9463,25140000.0
2008-06-11 08:45:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-06-11 08:46:00,0.9467,0.947,0.9467,0.9469,25140000.0
2008-06-11 08:47:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-06-11 08:48:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-06-11 08:49:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-06-11 08:50:00,0.9467,0.9467,0.9464,0.9464,25140000.0
2008-06-11 08:51:00,0.9465,0.9469,0.9465,0.9468,25140000.0
2008-06-11 08:52:00,0.9469,0.9469,0.9466,0.9466,25140000.0
2008-06-11 08:53:00,0.9465,0.9468,0.9465,0.9467,25140000.0
2008-06-11 08:54:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-06-11 08:55:00,0.9469,0.9472,0.9469,0.9472,25140000.0
2008-06-11 08:56:00,0.9473,0.9475,0.9472,0.9475,25140000.0
2008-06-11 08:57:00,0.9474,0.9477,0.9474,0.9477,25140000.0
2008-06-11 08:58:00,0.9476,0.9478,0.9474,0.9476,25140000.0
2008-06-11 08:59:00,0.9475,0.9475,0.9473,0.9473,25140000.0
2008-06-11 09:00:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 09:01:00,0.9474,0.9478,0.9473,0.9477,25140000.0
2008-06-11 09:02:00,0.9478,0.9482,0.9477,0.9482,25140000.0
2008-06-11 09:03:00,0.9481,0.9482,0.9478,0.9478,25140000.0
2008-06-11 09:04:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-11 09:05:00,0.9479,0.9479,0.9476,0.9477,25140000.0
2008-06-11 09:06:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-06-11 09:07:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-11 09:08:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-06-11 09:09:00,0.9477,0.9477,0.9474,0.9474,25140000.0
2008-06-11 09:10:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-06-11 09:11:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 09:12:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-06-11 09:13:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-06-11 09:14:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-06-11 09:15:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-06-11 09:16:00,0.9473,0.9477,0.9473,0.9476,25140000.0
2008-06-11 09:17:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-06-11 09:18:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 09:19:00,0.9477,0.9479,0.9476,0.9479,25140000.0
2008-06-11 09:20:00,0.9478,0.9483,0.9478,0.9483,25140000.0
2008-06-11 09:21:00,0.9484,0.9485,0.9483,0.9485,25140000.0
2008-06-11 09:22:00,0.9486,0.9486,0.9481,0.9483,25140000.0
2008-06-11 09:23:00,0.9484,0.9486,0.9481,0.9481,25140000.0
2008-06-11 09:24:00,0.9482,0.9483,0.9481,0.9483,25140000.0
2008-06-11 09:25:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-06-11 09:26:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-06-11 09:27:00,0.9481,0.9482,0.9479,0.9479,25140000.0
2008-06-11 09:28:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-11 09:29:00,0.948,0.9481,0.9479,0.9479,25140000.0
2008-06-11 09:30:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-06-11 09:32:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 09:33:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-06-11 09:34:00,0.948,0.9484,0.9479,0.9483,25140000.0
2008-06-11 09:35:00,0.9482,0.9482,0.9478,0.9478,25140000.0
2008-06-11 09:36:00,0.9479,0.9484,0.9478,0.9481,25140000.0
2008-06-11 09:37:00,0.948,0.9482,0.9479,0.9482,25140000.0
2008-06-11 09:38:00,0.9483,0.9486,0.9483,0.9484,25140000.0
2008-06-11 09:39:00,0.9485,0.9486,0.9481,0.9482,25140000.0
2008-06-11 09:40:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-11 09:41:00,0.9484,0.9486,0.9482,0.9482,25140000.0
2008-06-11 09:42:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-11 09:43:00,0.9481,0.9481,0.9478,0.9479,25140000.0
2008-06-11 09:44:00,0.9478,0.9479,0.9477,0.9477,25140000.0
2008-06-11 09:45:00,0.9476,0.9477,0.9474,0.9477,25140000.0
2008-06-11 09:46:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-06-11 09:47:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-06-11 09:48:00,0.9476,0.9479,0.9476,0.9479,25140000.0
2008-06-11 09:49:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-06-11 09:51:00,0.9479,0.9483,0.9478,0.9479,25140000.0
2008-06-11 09:52:00,0.948,0.9482,0.9477,0.9478,25140000.0
2008-06-11 09:53:00,0.9477,0.9478,0.9476,0.9476,25140000.0
2008-06-11 09:54:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-11 09:55:00,0.9475,0.9475,0.9468,0.9468,25140000.0
2008-06-11 09:56:00,0.9467,0.9467,0.9464,0.9465,25140000.0
2008-06-11 09:57:00,0.9466,0.947,0.9466,0.9467,25140000.0
2008-06-11 09:58:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 09:59:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-06-11 10:00:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 10:01:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-11 10:02:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-11 10:04:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-06-11 10:05:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-11 10:06:00,0.947,0.9471,0.947,0.947,25140000.0
2008-06-11 10:07:00,0.9471,0.9473,0.947,0.9473,25140000.0
2008-06-11 10:08:00,0.9472,0.9475,0.9472,0.9475,25140000.0
2008-06-11 10:09:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-06-11 10:10:00,0.9472,0.9473,0.9471,0.9471,25140000.0
2008-06-11 10:11:00,0.9472,0.9473,0.9468,0.9469,25140000.0
2008-06-11 10:12:00,0.947,0.9471,0.9463,0.9463,25140000.0
2008-06-11 10:13:00,0.9464,0.9466,0.9462,0.9462,25140000.0
2008-06-11 10:14:00,0.9461,0.9463,0.946,0.9463,25140000.0
2008-06-11 10:15:00,0.9464,0.9464,0.9461,0.9462,25140000.0
2008-06-11 10:16:00,0.9461,0.9462,0.9456,0.9456,25140000.0
2008-06-11 10:17:00,0.9455,0.9457,0.9455,0.9457,25140000.0
2008-06-11 10:18:00,0.9456,0.9461,0.9456,0.9461,25140000.0
2008-06-11 10:19:00,0.9462,0.9462,0.9456,0.9457,25140000.0
2008-06-11 10:20:00,0.9456,0.9458,0.9455,0.9457,25140000.0
2008-06-11 10:21:00,0.9458,0.946,0.9458,0.9458,25140000.0
2008-06-11 10:22:00,0.9457,0.9466,0.9457,0.9466,25140000.0
2008-06-11 10:23:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-11 10:24:00,0.9467,0.947,0.9467,0.9469,25140000.0
2008-06-11 10:25:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-06-11 10:26:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-06-11 10:27:00,0.947,0.9472,0.947,0.947,25140000.0
2008-06-11 10:28:00,0.9471,0.9471,0.9469,0.9471,25140000.0
2008-06-11 10:29:00,0.9472,0.9475,0.9471,0.9474,25140000.0
2008-06-11 10:30:00,0.9473,0.9473,0.9469,0.947,25140000.0
2008-06-11 10:31:00,0.9469,0.9469,0.9465,0.9465,25140000.0
2008-06-11 10:32:00,0.9464,0.9469,0.9464,0.9469,25140000.0
2008-06-11 10:33:00,0.947,0.9475,0.947,0.9472,25140000.0
2008-06-11 10:34:00,0.9471,0.9474,0.9471,0.9471,25140000.0
2008-06-11 10:35:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-06-11 10:36:00,0.9475,0.9475,0.9471,0.9472,25140000.0
2008-06-11 10:37:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-06-11 10:38:00,0.947,0.9471,0.9469,0.9469,25140000.0
2008-06-11 10:39:00,0.9468,0.9472,0.9468,0.947,25140000.0
2008-06-11 10:40:00,0.9469,0.947,0.9468,0.9468,25140000.0
2008-06-11 10:41:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-11 10:42:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-06-11 10:43:00,0.9468,0.947,0.9466,0.9467,25140000.0
2008-06-11 10:44:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-06-11 10:45:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-11 10:46:00,0.947,0.9472,0.9469,0.9472,25140000.0
2008-06-11 10:47:00,0.9473,0.9477,0.9472,0.9476,25140000.0
2008-06-11 10:48:00,0.9475,0.9477,0.9474,0.9475,25140000.0
2008-06-11 10:49:00,0.9474,0.9474,0.9471,0.9471,25140000.0
2008-06-11 10:50:00,0.9472,0.9475,0.9472,0.9475,25140000.0
2008-06-11 10:51:00,0.9474,0.9475,0.9473,0.9474,25140000.0
2008-06-11 10:52:00,0.9475,0.9478,0.9474,0.9477,25140000.0
2008-06-11 10:53:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 10:54:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 10:55:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-06-11 10:56:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 10:57:00,0.9474,0.9475,0.9472,0.9473,25140000.0
2008-06-11 10:58:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-06-11 10:59:00,0.9472,0.9474,0.9472,0.9474,25140000.0
2008-06-11 11:00:00,0.9475,0.9479,0.9475,0.9479,25140000.0
2008-06-11 11:01:00,0.9478,0.948,0.9477,0.9477,25140000.0
2008-06-11 11:02:00,0.9478,0.9479,0.9477,0.9479,25140000.0
2008-06-11 11:03:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 11:04:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-11 11:05:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 11:06:00,0.9478,0.948,0.9477,0.9479,25140000.0
2008-06-11 11:07:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-11 11:08:00,0.9481,0.9483,0.948,0.9482,25140000.0
2008-06-11 11:09:00,0.9483,0.9483,0.9481,0.9481,25140000.0
2008-06-11 11:10:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-06-11 11:11:00,0.9481,0.9483,0.948,0.9481,25140000.0
2008-06-11 11:13:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-11 11:16:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-11 11:17:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-06-11 11:18:00,0.9483,0.9484,0.9482,0.9484,25140000.0
2008-06-11 11:19:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-06-11 11:20:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-06-11 11:21:00,0.9483,0.9484,0.9482,0.9483,25140000.0
2008-06-11 11:22:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-11 11:23:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 11:24:00,0.948,0.9481,0.9477,0.9477,25140000.0
2008-06-11 11:25:00,0.9478,0.948,0.9478,0.9478,25140000.0
2008-06-11 11:26:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-11 11:27:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-11 11:28:00,0.9479,0.948,0.9476,0.9476,25140000.0
2008-06-11 11:29:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-06-11 11:30:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-11 11:31:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-11 11:32:00,0.9474,0.9475,0.9472,0.9473,25140000.0
2008-06-11 11:33:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-06-11 11:34:00,0.9471,0.9471,0.9469,0.947,25140000.0
2008-06-11 11:35:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-06-11 11:36:00,0.9471,0.9477,0.9469,0.9477,25140000.0
2008-06-11 11:37:00,0.9478,0.948,0.9477,0.948,25140000.0
2008-06-11 11:38:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-06-11 11:39:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-06-11 11:40:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 11:41:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-06-11 11:42:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 11:43:00,0.9479,0.9479,0.9478,0.9479,25140000.0
2008-06-11 11:44:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-06-11 11:45:00,0.9478,0.948,0.9478,0.948,25140000.0
2008-06-11 11:46:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-11 11:47:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-06-11 11:48:00,0.948,0.9481,0.9478,0.9478,25140000.0
2008-06-11 11:49:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-06-11 11:50:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 11:52:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 11:53:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 11:55:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 11:56:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-06-11 11:57:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-11 11:58:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-06-11 11:59:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 12:00:00,0.9478,0.9479,0.9477,0.9479,25140000.0
2008-06-11 12:01:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-06-11 12:02:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 12:04:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-11 12:05:00,0.9476,0.9476,0.9473,0.9476,25140000.0
2008-06-11 12:06:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 12:07:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 12:08:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-11 12:10:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 12:11:00,0.9476,0.9476,0.9471,0.9472,25140000.0
2008-06-11 12:12:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-06-11 12:13:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 12:14:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-11 12:15:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-11 12:16:00,0.9473,0.9475,0.9472,0.9474,25140000.0
2008-06-11 12:17:00,0.9475,0.9475,0.9472,0.9472,25140000.0
2008-06-11 12:18:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-11 12:19:00,0.9474,0.9477,0.9473,0.9475,25140000.0
2008-06-11 12:20:00,0.9474,0.9476,0.9473,0.9473,25140000.0
2008-06-11 12:21:00,0.9474,0.9476,0.9474,0.9475,25140000.0
2008-06-11 12:22:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-11 12:24:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-06-11 12:25:00,0.9475,0.9478,0.9475,0.9478,25140000.0
2008-06-11 12:26:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-06-11 12:27:00,0.9476,0.9477,0.9472,0.9472,25140000.0
2008-06-11 12:28:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-06-11 12:30:00,0.947,0.9471,0.9469,0.9469,25140000.0
2008-06-11 12:31:00,0.9468,0.9471,0.9468,0.947,25140000.0
2008-06-11 12:33:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-11 12:34:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-06-11 12:35:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-11 12:37:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-11 12:40:00,0.9471,0.9473,0.947,0.9473,25140000.0
2008-06-11 12:41:00,0.9472,0.9478,0.9472,0.9476,25140000.0
2008-06-11 12:42:00,0.9475,0.9476,0.9473,0.9473,25140000.0
2008-06-11 12:43:00,0.9474,0.9476,0.9474,0.9474,25140000.0
2008-06-11 12:44:00,0.9473,0.9478,0.9473,0.9478,25140000.0
2008-06-11 12:45:00,0.9479,0.9482,0.9479,0.9481,25140000.0
2008-06-11 12:46:00,0.9482,0.9482,0.9477,0.9477,25140000.0
2008-06-11 12:47:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-06-11 12:48:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 12:49:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-06-11 12:50:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-11 12:52:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-11 12:53:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-11 12:54:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-11 12:56:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-06-11 12:58:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-11 12:59:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-11 13:00:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-06-11 13:01:00,0.9478,0.9479,0.9478,0.9479,25140000.0
2008-06-11 13:02:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-06-11 13:03:00,0.9478,0.9481,0.9478,0.948,25140000.0
2008-06-11 13:04:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-06-11 13:05:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-06-11 13:06:00,0.9484,0.9484,0.9481,0.9482,25140000.0
2008-06-11 13:07:00,0.9483,0.9483,0.948,0.9481,25140000.0
2008-06-11 13:08:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 13:09:00,0.9482,0.9482,0.948,0.948,25140000.0
2008-06-11 13:10:00,0.9479,0.9479,0.9478,0.9479,25140000.0
2008-06-11 13:11:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 13:12:00,0.9479,0.9479,0.9478,0.9479,25140000.0
2008-06-11 13:13:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-06-11 13:14:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-11 13:15:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 13:16:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-06-11 13:17:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 13:18:00,0.9477,0.9477,0.9471,0.9473,25140000.0
2008-06-11 13:20:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 13:21:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 13:22:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 13:23:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-11 13:24:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-06-11 13:25:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-06-11 13:26:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-06-11 13:27:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-06-11 13:28:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-06-11 13:29:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-06-11 13:30:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-11 13:31:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-11 13:32:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-11 13:33:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-11 13:35:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-06-11 13:36:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-11 13:37:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-06-11 13:42:00,0.947,0.9471,0.947,0.947,25140000.0
2008-06-11 13:43:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-11 13:44:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-06-11 13:45:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-11 13:46:00,0.9474,0.948,0.9474,0.9478,25140000.0
2008-06-11 13:47:00,0.9479,0.9479,0.9473,0.9475,25140000.0
2008-06-11 13:48:00,0.9474,0.9477,0.9474,0.9476,25140000.0
2008-06-11 13:49:00,0.9475,0.9476,0.9473,0.9473,25140000.0
2008-06-11 13:50:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-11 13:51:00,0.9475,0.9476,0.9474,0.9474,25140000.0
2008-06-11 13:52:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-11 13:53:00,0.9475,0.9481,0.9475,0.948,25140000.0
2008-06-11 13:54:00,0.9481,0.9484,0.948,0.9483,25140000.0
2008-06-11 13:55:00,0.9484,0.9484,0.9477,0.9477,25140000.0
2008-06-11 13:56:00,0.9476,0.9478,0.9475,0.9478,25140000.0
2008-06-11 13:57:00,0.9479,0.9482,0.9479,0.9481,25140000.0
2008-06-11 13:58:00,0.9482,0.9484,0.9482,0.9483,25140000.0
2008-06-11 13:59:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-06-11 14:00:00,0.9485,0.9487,0.9483,0.9483,25140000.0
2008-06-11 14:01:00,0.9482,0.9482,0.9478,0.9482,25140000.0
2008-06-11 14:02:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-11 14:03:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-11 14:04:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-06-11 14:05:00,0.948,0.948,0.9478,0.9478,25140000.0
2008-06-11 14:06:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-06-11 14:07:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-06-11 14:08:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 14:09:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-06-11 14:10:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 14:11:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 14:12:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 14:13:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-06-11 14:14:00,0.9471,0.9474,0.947,0.9474,25140000.0
2008-06-11 14:15:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-11 14:16:00,0.9475,0.9476,0.9474,0.9474,25140000.0
2008-06-11 14:17:00,0.9475,0.9475,0.9473,0.9473,25140000.0
2008-06-11 14:18:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 14:19:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-11 14:20:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-11 14:21:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-06-11 14:22:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 14:23:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 14:24:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-11 14:25:00,0.9474,0.9474,0.9471,0.9471,25140000.0
2008-06-11 14:26:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-06-11 14:27:00,0.9473,0.9475,0.9472,0.9473,25140000.0
2008-06-11 14:28:00,0.9472,0.9475,0.9472,0.9475,25140000.0
2008-06-11 14:29:00,0.9474,0.9476,0.9474,0.9475,25140000.0
2008-06-11 14:30:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 14:31:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 14:34:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-11 14:35:00,0.9476,0.9477,0.9474,0.9475,25140000.0
2008-06-11 14:36:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-06-11 14:37:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 14:38:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-06-11 14:39:00,0.9471,0.9471,0.9468,0.9468,25140000.0
2008-06-11 14:40:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-11 14:41:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-06-11 14:42:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-11 14:43:00,0.9466,0.9466,0.9462,0.9462,25140000.0
2008-06-11 14:44:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-11 14:45:00,0.9462,0.9466,0.9461,0.9465,25140000.0
2008-06-11 14:46:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-06-11 14:47:00,0.9465,0.9466,0.9464,0.9464,25140000.0
2008-06-11 14:48:00,0.9465,0.9465,0.9462,0.9462,25140000.0
2008-06-11 14:49:00,0.9461,0.9461,0.9458,0.946,25140000.0
2008-06-11 14:50:00,0.9459,0.946,0.9459,0.9459,25140000.0
2008-06-11 14:51:00,0.946,0.9461,0.9459,0.9461,25140000.0
2008-06-11 14:52:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-06-11 14:53:00,0.9464,0.9465,0.946,0.946,25140000.0
2008-06-11 14:54:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-11 14:55:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-06-11 14:56:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-06-11 14:57:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 14:58:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 14:59:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 15:00:00,0.9459,0.9461,0.9459,0.946,25140000.0
2008-06-11 15:01:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 15:03:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-11 15:04:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-06-11 15:05:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-06-11 15:06:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-11 15:07:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-11 15:08:00,0.9462,0.9466,0.9462,0.9466,25140000.0
2008-06-11 15:09:00,0.9465,0.9469,0.9465,0.9469,25140000.0
2008-06-11 15:10:00,0.9468,0.9471,0.9468,0.947,25140000.0
2008-06-11 15:11:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-11 15:12:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-11 15:13:00,0.9471,0.9474,0.9471,0.9473,25140000.0
2008-06-11 15:14:00,0.9472,0.9474,0.9472,0.9472,25140000.0
2008-06-11 15:15:00,0.9473,0.9473,0.9467,0.9467,25140000.0
2008-06-11 15:16:00,0.9466,0.947,0.9465,0.9468,25140000.0
2008-06-11 15:17:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-11 15:19:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-06-11 15:20:00,0.9469,0.9476,0.9469,0.9475,25140000.0
2008-06-11 15:21:00,0.9474,0.9476,0.9474,0.9476,25140000.0
2008-06-11 15:22:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 15:23:00,0.9475,0.9477,0.9474,0.9475,25140000.0
2008-06-11 15:24:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 15:25:00,0.9474,0.9475,0.9471,0.9472,25140000.0
2008-06-11 15:26:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-06-11 15:27:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-11 15:28:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-11 15:29:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-11 15:30:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-11 15:31:00,0.947,0.9472,0.9469,0.9471,25140000.0
2008-06-11 15:33:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-06-11 15:34:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-06-11 15:35:00,0.9471,0.9473,0.947,0.9473,25140000.0
2008-06-11 15:36:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-06-11 15:37:00,0.9474,0.9477,0.9474,0.9477,25140000.0
2008-06-11 15:38:00,0.9478,0.9479,0.9476,0.9477,25140000.0
2008-06-11 15:39:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 15:40:00,0.9477,0.9477,0.9474,0.9477,25140000.0
2008-06-11 15:41:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 15:42:00,0.9478,0.9479,0.9477,0.9479,25140000.0
2008-06-11 15:44:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-11 15:45:00,0.9482,0.9482,0.9479,0.9479,25140000.0
2008-06-11 15:46:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-06-11 15:47:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 15:48:00,0.9477,0.9478,0.9475,0.9476,25140000.0
2008-06-11 15:49:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-11 15:50:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 15:51:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 15:53:00,0.9474,0.9474,0.9472,0.9473,25140000.0
2008-06-11 15:54:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-06-11 15:55:00,0.9473,0.9475,0.9472,0.9475,25140000.0
2008-06-11 15:56:00,0.9474,0.9475,0.9472,0.9473,25140000.0
2008-06-11 15:57:00,0.9474,0.9475,0.9471,0.9471,25140000.0
2008-06-11 15:58:00,0.9472,0.9472,0.9469,0.9471,25140000.0
2008-06-11 15:59:00,0.9472,0.9472,0.947,0.9472,25140000.0
2008-06-11 16:00:00,0.9471,0.9474,0.9471,0.9474,25140000.0
2008-06-11 16:01:00,0.9473,0.9474,0.947,0.947,25140000.0
2008-06-11 16:02:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-06-11 16:03:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-06-11 16:04:00,0.9467,0.9469,0.9467,0.9469,25140000.0
2008-06-11 16:05:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 16:06:00,0.9469,0.9473,0.9468,0.9473,25140000.0
2008-06-11 16:07:00,0.9474,0.9474,0.9469,0.9472,25140000.0
2008-06-11 16:08:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-11 16:09:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-11 16:10:00,0.9471,0.9474,0.9471,0.9473,25140000.0
2008-06-11 16:11:00,0.9474,0.9477,0.9474,0.9477,25140000.0
2008-06-11 16:12:00,0.9476,0.9481,0.9476,0.948,25140000.0
2008-06-11 16:13:00,0.9479,0.9481,0.9476,0.9477,25140000.0
2008-06-11 16:14:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-06-11 16:15:00,0.9478,0.9478,0.9475,0.9476,25140000.0
2008-06-11 16:16:00,0.9477,0.9478,0.9475,0.9476,25140000.0
2008-06-11 16:18:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 16:19:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-11 16:20:00,0.9476,0.948,0.9476,0.948,25140000.0
2008-06-11 16:21:00,0.9481,0.9481,0.9479,0.9481,25140000.0
2008-06-11 16:22:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-11 16:23:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-06-11 16:24:00,0.9481,0.9481,0.9479,0.9479,25140000.0
2008-06-11 16:25:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-06-11 16:26:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 16:27:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 16:28:00,0.9477,0.948,0.9477,0.9479,25140000.0
2008-06-11 16:29:00,0.948,0.948,0.9475,0.9475,25140000.0
2008-06-11 16:31:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-06-11 16:32:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 16:33:00,0.9478,0.948,0.9477,0.948,25140000.0
2008-06-11 16:34:00,0.9479,0.9481,0.9478,0.9481,25140000.0
2008-06-11 16:35:00,0.948,0.9481,0.9474,0.9475,25140000.0
2008-06-11 16:36:00,0.9476,0.9479,0.9476,0.9477,25140000.0
2008-06-11 16:37:00,0.9476,0.9481,0.9476,0.9481,25140000.0
2008-06-11 16:38:00,0.9482,0.9482,0.948,0.948,25140000.0
2008-06-11 16:39:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-06-11 16:40:00,0.9478,0.9479,0.9476,0.9478,25140000.0
2008-06-11 16:41:00,0.948,0.9483,0.948,0.9481,25140000.0
2008-06-11 16:42:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-11 16:43:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-06-11 16:44:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-06-11 16:45:00,0.948,0.948,0.9479,0.948,25140000.0
2008-06-11 16:46:00,0.9479,0.948,0.9477,0.9477,25140000.0
2008-06-11 16:47:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-06-11 16:48:00,0.9477,0.9478,0.9471,0.9471,25140000.0
2008-06-11 16:49:00,0.9472,0.9472,0.9467,0.9467,25140000.0
2008-06-11 16:50:00,0.9468,0.9473,0.9468,0.9469,25140000.0
2008-06-11 16:51:00,0.9468,0.947,0.9468,0.9468,25140000.0
2008-06-11 16:52:00,0.9469,0.947,0.9468,0.947,25140000.0
2008-06-11 16:53:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-11 16:54:00,0.9472,0.9473,0.9467,0.9467,25140000.0
2008-06-11 16:55:00,0.9466,0.9467,0.9463,0.9465,25140000.0
2008-06-11 16:56:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-06-11 16:57:00,0.9466,0.9467,0.9464,0.9465,25140000.0
2008-06-11 16:58:00,0.9466,0.9466,0.9462,0.9462,25140000.0
2008-06-11 16:59:00,0.9463,0.9463,0.9461,0.9462,25140000.0
2008-06-11 17:00:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-06-11 17:01:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-06-11 17:02:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-11 17:03:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-06-11 17:04:00,0.9463,0.9464,0.9461,0.9463,25140000.0
2008-06-11 17:05:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-06-11 17:06:00,0.946,0.9462,0.9459,0.9462,25140000.0
2008-06-11 17:07:00,0.9461,0.9462,0.946,0.946,25140000.0
2008-06-11 17:08:00,0.9462,0.9462,0.9459,0.946,25140000.0
2008-06-11 17:09:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-06-11 17:10:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-11 17:11:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-11 17:12:00,0.946,0.9463,0.946,0.9462,25140000.0
2008-06-11 17:13:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-11 17:14:00,0.9463,0.9466,0.9462,0.9466,25140000.0
2008-06-11 17:15:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-06-11 17:16:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-06-11 17:17:00,0.9465,0.9466,0.9464,0.9466,25140000.0
2008-06-11 17:18:00,0.9465,0.9466,0.9464,0.9464,25140000.0
2008-06-11 17:19:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-06-11 17:20:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-06-11 17:21:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-06-11 17:22:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-11 17:23:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-11 17:24:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-06-11 17:25:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-11 17:26:00,0.9464,0.9471,0.9464,0.9471,25140000.0
2008-06-11 17:27:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-06-11 17:28:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-06-11 17:29:00,0.9474,0.9478,0.9474,0.9477,25140000.0
2008-06-11 17:30:00,0.9478,0.9481,0.9476,0.9481,25140000.0
2008-06-11 17:31:00,0.948,0.9481,0.9478,0.9478,25140000.0
2008-06-11 17:32:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-11 17:33:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-06-11 17:34:00,0.9474,0.9476,0.9473,0.9476,25140000.0
2008-06-11 17:35:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-11 17:36:00,0.9478,0.9481,0.9477,0.9478,25140000.0
2008-06-11 17:37:00,0.9479,0.9486,0.9478,0.9481,25140000.0
2008-06-11 17:38:00,0.9482,0.9482,0.9476,0.9478,25140000.0
2008-06-11 17:39:00,0.9479,0.9479,0.9475,0.9476,25140000.0
2008-06-11 17:40:00,0.9477,0.9479,0.9477,0.9477,25140000.0
2008-06-11 17:41:00,0.9476,0.9478,0.9475,0.9478,25140000.0
2008-06-11 17:42:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-11 17:43:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 17:44:00,0.9477,0.9478,0.9476,0.9476,25140000.0
2008-06-11 17:45:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-11 17:46:00,0.9474,0.9476,0.9474,0.9476,25140000.0
2008-06-11 17:47:00,0.9475,0.9478,0.9475,0.9477,25140000.0
2008-06-11 17:48:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 17:49:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 17:50:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-06-11 17:51:00,0.9475,0.9475,0.9473,0.9473,25140000.0
2008-06-11 17:52:00,0.9475,0.948,0.9475,0.9479,25140000.0
2008-06-11 17:53:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 17:54:00,0.9479,0.9479,0.9477,0.9478,25140000.0
2008-06-11 17:55:00,0.9477,0.9481,0.9477,0.948,25140000.0
2008-06-11 17:56:00,0.9482,0.9482,0.948,0.9481,25140000.0
2008-06-11 17:57:00,0.9482,0.9486,0.9481,0.9486,25140000.0
2008-06-11 17:58:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-06-11 17:59:00,0.9487,0.9488,0.9485,0.9485,25140000.0
2008-06-11 18:00:00,0.9486,0.9486,0.9484,0.9485,25140000.0
2008-06-11 18:01:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-06-11 18:02:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-06-11 18:03:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-06-11 18:04:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-06-11 18:05:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-11 18:06:00,0.9483,0.9483,0.9478,0.948,25140000.0
2008-06-11 18:07:00,0.9481,0.9484,0.948,0.9483,25140000.0
2008-06-11 18:08:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-06-11 18:09:00,0.9483,0.9486,0.9483,0.9486,25140000.0
2008-06-11 18:10:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-06-11 18:11:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-11 18:12:00,0.9485,0.9486,0.9484,0.9485,25140000.0
2008-06-11 18:13:00,0.9484,0.9485,0.9483,0.9485,25140000.0
2008-06-11 18:14:00,0.9484,0.9485,0.9484,0.9484,25140000.0
2008-06-11 18:15:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-06-11 18:16:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-06-11 18:17:00,0.9481,0.9482,0.948,0.9482,25140000.0
2008-06-11 18:18:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-11 18:19:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-06-11 18:20:00,0.9479,0.9479,0.9476,0.9477,25140000.0
2008-06-11 18:21:00,0.9476,0.9476,0.9473,0.9473,25140000.0
2008-06-11 18:22:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-11 18:23:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-11 18:24:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 18:27:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 18:28:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-06-11 18:29:00,0.9476,0.9478,0.9476,0.9478,25140000.0
2008-06-11 18:30:00,0.9477,0.9479,0.9477,0.9478,25140000.0
2008-06-11 18:31:00,0.9479,0.9483,0.9479,0.9483,25140000.0
2008-06-11 18:32:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-11 18:34:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-06-11 18:35:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-06-11 18:36:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-06-11 18:37:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 18:38:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-06-11 18:39:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-06-11 18:43:00,0.9484,0.9485,0.9482,0.9483,25140000.0
2008-06-11 18:44:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-06-11 18:47:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-06-11 18:48:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-11 18:49:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-06-11 18:50:00,0.9481,0.9482,0.9476,0.9478,25140000.0
2008-06-11 18:51:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 18:52:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 18:53:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 18:54:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-06-11 18:55:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 18:56:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-06-11 18:59:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 19:00:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 19:01:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 19:02:00,0.9477,0.9482,0.9477,0.9481,25140000.0
2008-06-11 19:03:00,0.948,0.9483,0.9479,0.9483,25140000.0
2008-06-11 19:04:00,0.9482,0.9482,0.948,0.948,25140000.0
2008-06-11 19:05:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-06-11 19:06:00,0.9478,0.9478,0.9474,0.9474,25140000.0
2008-06-11 19:07:00,0.9475,0.9477,0.9475,0.9477,25140000.0
2008-06-11 19:08:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-06-11 19:09:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-06-11 19:10:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-11 19:11:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-11 19:12:00,0.9472,0.9472,0.947,0.947,25140000.0
2008-06-11 19:13:00,0.9471,0.948,0.9471,0.9479,25140000.0
2008-06-11 19:14:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-06-11 19:15:00,0.948,0.948,0.9479,0.948,25140000.0
2008-06-11 19:16:00,0.9479,0.9483,0.9479,0.9483,25140000.0
2008-06-11 19:17:00,0.9484,0.9487,0.9483,0.9485,25140000.0
2008-06-11 19:18:00,0.9486,0.9486,0.9483,0.9485,25140000.0
2008-06-11 19:19:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-06-11 19:20:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-06-11 19:21:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 19:22:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-11 19:23:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-06-11 19:24:00,0.948,0.948,0.9479,0.9479,25140000.0
2008-06-11 19:25:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-06-11 19:26:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 19:27:00,0.9478,0.9479,0.9475,0.9476,25140000.0
2008-06-11 19:28:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-06-11 19:29:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-11 19:30:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 19:31:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 19:34:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 19:35:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 19:36:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 19:37:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-11 19:38:00,0.9477,0.948,0.9476,0.948,25140000.0
2008-06-11 19:40:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-06-11 19:41:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 19:43:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 19:45:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-11 19:46:00,0.9475,0.9477,0.9475,0.9475,25140000.0
2008-06-11 19:48:00,0.9476,0.9477,0.9475,0.9475,25140000.0
2008-06-11 19:50:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 19:51:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-06-11 19:53:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-11 19:54:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-11 19:55:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-11 19:58:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 19:59:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 20:00:00,0.9475,0.9477,0.9475,0.9477,25140000.0
2008-06-11 20:01:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 20:02:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-06-11 20:03:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 20:04:00,0.9475,0.9478,0.9475,0.9477,25140000.0
2008-06-11 20:05:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-06-11 20:06:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 20:08:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 20:10:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 20:11:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 20:14:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 20:15:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-06-11 20:16:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-11 20:17:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 20:18:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-11 20:19:00,0.9479,0.9479,0.9476,0.9477,25140000.0
2008-06-11 20:21:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 20:24:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 20:25:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-06-11 20:26:00,0.9478,0.9478,0.9476,0.9478,25140000.0
2008-06-11 20:27:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 20:28:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-11 20:32:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-06-11 20:33:00,0.948,0.9482,0.948,0.9481,25140000.0
2008-06-11 20:34:00,0.9482,0.9484,0.9481,0.9484,25140000.0
2008-06-11 20:35:00,0.9483,0.9484,0.9481,0.9481,25140000.0
2008-06-11 20:36:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 20:37:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-11 20:38:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-06-11 20:39:00,0.9481,0.9484,0.9481,0.9483,25140000.0
2008-06-11 20:40:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-11 20:41:00,0.9481,0.9483,0.948,0.9482,25140000.0
2008-06-11 20:43:00,0.9483,0.9485,0.9483,0.9485,25140000.0
2008-06-11 20:44:00,0.9484,0.9492,0.9484,0.9486,25140000.0
2008-06-11 20:45:00,0.9487,0.9488,0.9487,0.9487,25140000.0
2008-06-11 20:46:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-11 20:47:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-06-11 20:48:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-06-11 20:50:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-11 20:51:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-06-11 20:52:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-11 20:53:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-11 20:54:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-06-11 20:58:00,0.9482,0.9482,0.9482,0.9482,25140000.0
2008-06-11 20:59:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-06-11 21:00:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-06-11 21:01:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 21:02:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-11 21:04:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-11 21:05:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-06-11 21:06:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-06-11 21:07:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 21:08:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-11 21:10:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-06-11 21:11:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-06-11 21:12:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 21:13:00,0.9475,0.9478,0.9475,0.9477,25140000.0
2008-06-11 21:14:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 21:19:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 21:20:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 21:23:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 21:24:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 21:26:00,0.9476,0.9477,0.9476,0.9476,25140000.0
2008-06-11 21:28:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 21:29:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-11 21:30:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 21:32:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 21:33:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-11 21:35:00,0.9475,0.9476,0.9474,0.9476,25140000.0
2008-06-11 21:38:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-11 21:39:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-11 21:44:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 21:45:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-11 21:46:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-11 21:47:00,0.9475,0.9475,0.9472,0.9472,25140000.0
2008-06-11 21:48:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-11 21:49:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-06-11 21:51:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-11 21:52:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-11 21:53:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-11 21:54:00,0.947,0.9471,0.9469,0.9469,25140000.0
2008-06-11 21:55:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-06-11 21:57:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-11 21:58:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-11 21:59:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 22:00:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-11 22:01:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-06-11 22:02:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-11 22:03:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 22:04:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 22:06:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-11 22:07:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-11 22:08:00,0.9465,0.9465,0.9461,0.9465,25140000.0
2008-06-11 22:09:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-06-11 22:10:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-11 22:11:00,0.9466,0.9469,0.9466,0.9468,25140000.0
2008-06-11 22:12:00,0.9471,0.9471,0.9468,0.947,25140000.0
2008-06-11 22:13:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-11 22:14:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-06-11 22:15:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-06-11 22:16:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 22:20:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-11 22:21:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-11 22:23:00,0.9466,0.9466,0.9464,0.9466,25140000.0
2008-06-11 22:27:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 22:29:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-06-11 22:42:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 22:43:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-11 22:44:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 22:46:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-11 22:47:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-11 22:49:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-11 22:51:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-11 22:52:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 22:54:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-06-11 22:55:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-11 22:56:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-11 23:00:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-11 23:03:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-11 23:04:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 23:05:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-06-11 23:06:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-11 23:07:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-11 23:08:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 23:09:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-11 23:10:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-11 23:20:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-11 23:26:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-11 23:27:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-11 23:29:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-11 23:30:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-11 23:32:00,0.9471,0.9476,0.9471,0.9475,25140000.0
2008-06-11 23:33:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-06-11 23:34:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 23:35:00,0.9476,0.9476,0.9473,0.9473,25140000.0
2008-06-11 23:36:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-11 23:43:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-11 23:44:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 23:45:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-11 23:47:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-11 23:48:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-11 23:49:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 23:50:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-11 23:55:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-11 23:56:00,0.9476,0.9479,0.9476,0.9479,25140000.0
2008-06-11 23:57:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-12 00:01:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-12 00:02:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-06-12 00:05:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-06-12 00:06:00,0.948,0.948,0.9479,0.948,25140000.0
2008-06-12 00:07:00,0.9479,0.9479,0.9479,0.9479,25140000.0
2008-06-12 00:09:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-12 00:10:00,0.9479,0.9481,0.9479,0.9481,25140000.0
2008-06-12 00:11:00,0.9483,0.9483,0.9481,0.9483,25140000.0
2008-06-12 00:12:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-06-12 00:14:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-06-12 00:15:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-12 00:16:00,0.9488,0.9488,0.9484,0.9486,25140000.0
2008-06-12 00:17:00,0.9487,0.9487,0.9485,0.9486,25140000.0
2008-06-12 00:19:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-06-12 00:20:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-12 00:21:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-06-12 00:24:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-06-12 00:29:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-06-12 00:30:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-12 00:31:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-06-12 00:37:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-06-12 00:38:00,0.9484,0.9485,0.9484,0.9484,25140000.0
2008-06-12 00:39:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-06-12 00:40:00,0.9484,0.9485,0.9484,0.9484,25140000.0
2008-06-12 00:41:00,0.9485,0.9485,0.948,0.9481,25140000.0
2008-06-12 00:42:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-12 00:44:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-06-12 00:45:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-12 00:46:00,0.9479,0.948,0.9477,0.9478,25140000.0
2008-06-12 00:47:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-12 00:50:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-12 00:51:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-12 00:52:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-12 00:53:00,0.9475,0.9477,0.9475,0.9475,25140000.0
2008-06-12 00:56:00,0.9474,0.9474,0.9469,0.9469,25140000.0
2008-06-12 00:57:00,0.9467,0.9471,0.9467,0.947,25140000.0
2008-06-12 00:58:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-06-12 00:59:00,0.9472,0.9474,0.9471,0.9472,25140000.0
2008-06-12 01:00:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-12 01:01:00,0.9469,0.9474,0.9469,0.9474,25140000.0
2008-06-12 01:02:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-12 01:03:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-12 01:04:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-12 01:05:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-12 01:10:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-12 01:13:00,0.9471,0.9471,0.9469,0.947,25140000.0
2008-06-12 01:14:00,0.9469,0.9472,0.9469,0.9471,25140000.0
2008-06-12 01:15:00,0.947,0.947,0.9469,0.947,25140000.0
2008-06-12 01:16:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-06-12 01:18:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-12 01:19:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-12 01:20:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-06-12 01:22:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-06-12 01:26:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-12 01:32:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-12 01:33:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-12 01:34:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-12 01:36:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-12 01:40:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-06-12 01:41:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-12 01:43:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-12 01:44:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-12 01:47:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-12 01:48:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-12 01:49:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-06-12 01:50:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-12 01:53:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-12 01:54:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-12 01:55:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-12 01:56:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-12 01:59:00,0.9476,0.9476,0.9473,0.9473,25140000.0
2008-06-12 02:00:00,0.9475,0.9476,0.9474,0.9476,25140000.0
2008-06-12 02:01:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-12 02:02:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-12 02:03:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-06-12 02:05:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-06-12 02:06:00,0.9475,0.9475,0.9472,0.9473,25140000.0
2008-06-12 02:10:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-12 02:11:00,0.9473,0.9474,0.9472,0.9474,25140000.0
2008-06-12 02:12:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-12 02:15:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-12 02:19:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-12 02:20:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-12 02:21:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-12 02:22:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-12 02:23:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-12 02:30:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-12 02:32:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-06-12 02:33:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-12 02:34:00,0.9468,0.947,0.9468,0.9469,25140000.0
2008-06-12 02:35:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-12 02:36:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-12 02:40:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-12 02:41:00,0.947,0.947,0.9469,0.947,25140000.0
2008-06-12 02:42:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-12 02:43:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-12 02:44:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-06-12 02:45:00,0.9468,0.9468,0.9466,0.9466,25140000.0
2008-06-12 02:46:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-12 02:47:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-12 02:49:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-12 02:50:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-12 02:51:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-12 02:55:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-06-12 02:58:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-12 02:59:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-06-12 03:00:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-12 03:01:00,0.9466,0.9468,0.9465,0.9465,25140000.0
2008-06-12 03:02:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-12 03:03:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-12 03:04:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-12 03:05:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-06-12 03:06:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-12 03:07:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-12 03:09:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-12 03:11:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-12 03:12:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-12 03:13:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-12 03:14:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-06-12 03:15:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-12 03:16:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-12 03:17:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-06-12 03:18:00,0.946,0.9461,0.946,0.946,25140000.0
2008-06-12 03:19:00,0.9461,0.9462,0.946,0.9462,25140000.0
2008-06-12 03:20:00,0.9463,0.9464,0.9462,0.9464,25140000.0
2008-06-12 03:21:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-06-12 03:22:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-12 03:23:00,0.9462,0.9464,0.9462,0.9462,25140000.0
2008-06-12 03:24:00,0.9463,0.9463,0.9459,0.946,25140000.0
2008-06-12 03:25:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-06-12 03:26:00,0.9459,0.9463,0.9459,0.9462,25140000.0
2008-06-12 03:27:00,0.9463,0.9468,0.9463,0.9467,25140000.0
2008-06-12 03:28:00,0.9468,0.947,0.9466,0.947,25140000.0
2008-06-12 03:30:00,0.9393,0.9406,0.9393,0.9403,25140000.0
2008-06-12 03:31:00,0.9402,0.9413,0.9401,0.9412,25140000.0
2008-06-12 03:32:00,0.9409,0.9413,0.9402,0.9402,25140000.0
2008-06-12 03:33:00,0.9403,0.9408,0.9402,0.9407,25140000.0
2008-06-12 03:34:00,0.9409,0.941,0.9401,0.9404,25140000.0
2008-06-12 03:35:00,0.9403,0.9406,0.9402,0.9403,25140000.0
2008-06-12 03:36:00,0.9406,0.9408,0.9402,0.9404,25140000.0
2008-06-12 03:37:00,0.9402,0.9405,0.94,0.9401,25140000.0
2008-06-12 03:38:00,0.94,0.9404,0.9399,0.9402,25140000.0
2008-06-12 03:39:00,0.94,0.9406,0.9397,0.9403,25140000.0
2008-06-12 03:40:00,0.9402,0.9402,0.9399,0.94,25140000.0
2008-06-12 03:41:00,0.9398,0.9402,0.9398,0.94,25140000.0
2008-06-12 03:42:00,0.9401,0.9401,0.9395,0.9397,25140000.0
2008-06-12 03:43:00,0.9398,0.9399,0.9391,0.9394,25140000.0
2008-06-12 03:44:00,0.9395,0.9396,0.939,0.939,25140000.0
2008-06-12 03:45:00,0.9389,0.9389,0.9384,0.9388,25140000.0
2008-06-12 03:46:00,0.9387,0.9389,0.9386,0.9387,25140000.0
2008-06-12 03:47:00,0.9388,0.9394,0.9388,0.9392,25140000.0
2008-06-12 03:48:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-06-12 03:49:00,0.9394,0.9398,0.9392,0.9398,25140000.0
2008-06-12 03:50:00,0.9397,0.9397,0.9395,0.9396,25140000.0
2008-06-12 03:51:00,0.9395,0.9399,0.9395,0.9399,25140000.0
2008-06-12 03:52:00,0.94,0.9401,0.9399,0.9399,25140000.0
2008-06-12 03:53:00,0.9398,0.9398,0.9394,0.9395,25140000.0
2008-06-12 03:54:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-06-12 03:55:00,0.9397,0.9397,0.9392,0.9394,25140000.0
2008-06-12 03:56:00,0.9392,0.9394,0.9391,0.9392,25140000.0
2008-06-12 03:57:00,0.9391,0.9392,0.9389,0.9389,25140000.0
2008-06-12 03:58:00,0.9388,0.9388,0.9383,0.9386,25140000.0
2008-06-12 03:59:00,0.9385,0.9386,0.9379,0.9379,25140000.0
2008-06-12 04:00:00,0.938,0.9382,0.9378,0.9382,25140000.0
2008-06-12 04:01:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-06-12 04:02:00,0.9383,0.9386,0.9379,0.9382,25140000.0
2008-06-12 04:03:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-12 04:04:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-12 04:05:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-06-12 04:06:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-06-12 04:07:00,0.9383,0.9392,0.9383,0.9391,25140000.0
2008-06-12 04:08:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-06-12 04:09:00,0.9393,0.9394,0.9387,0.9387,25140000.0
2008-06-12 04:10:00,0.9388,0.9388,0.9383,0.9388,25140000.0
2008-06-12 04:11:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-06-12 04:12:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-06-12 04:13:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-12 04:14:00,0.9392,0.9397,0.9392,0.9396,25140000.0
2008-06-12 04:15:00,0.9397,0.94,0.9396,0.9396,25140000.0
2008-06-12 04:16:00,0.9397,0.9397,0.9394,0.9395,25140000.0
2008-06-12 04:17:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-06-12 04:18:00,0.9394,0.9396,0.9392,0.9392,25140000.0
2008-06-12 04:19:00,0.9393,0.9396,0.9392,0.9396,25140000.0
2008-06-12 04:20:00,0.9395,0.9397,0.9395,0.9396,25140000.0
2008-06-12 04:21:00,0.9395,0.9398,0.9395,0.9397,25140000.0
2008-06-12 04:22:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-06-12 04:23:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-06-12 04:25:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-12 04:26:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-06-12 04:27:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-06-12 04:28:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-12 04:29:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-06-12 04:30:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-06-12 04:31:00,0.939,0.9391,0.939,0.939,25140000.0
2008-06-12 04:32:00,0.9389,0.9391,0.9386,0.9389,25140000.0
2008-06-12 04:33:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-06-12 04:34:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-06-12 04:35:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-06-12 04:36:00,0.9387,0.9387,0.9384,0.9386,25140000.0
2008-06-12 04:37:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-06-12 04:38:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-12 04:40:00,0.9384,0.9386,0.9383,0.9383,25140000.0
2008-06-12 04:41:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-06-12 04:42:00,0.9381,0.9384,0.938,0.9384,25140000.0
2008-06-12 04:43:00,0.9385,0.9386,0.9382,0.9382,25140000.0
2008-06-12 04:44:00,0.9383,0.9387,0.9383,0.9386,25140000.0
2008-06-12 04:45:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-12 04:46:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-12 04:49:00,0.9385,0.9385,0.9383,0.9384,25140000.0
2008-06-12 04:50:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-12 04:51:00,0.9385,0.9387,0.9384,0.9387,25140000.0
2008-06-12 04:52:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-06-12 04:53:00,0.9387,0.9389,0.9385,0.9387,25140000.0
2008-06-12 04:54:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-06-12 04:55:00,0.9388,0.9388,0.9384,0.9384,25140000.0
2008-06-12 04:56:00,0.9385,0.9386,0.9383,0.9383,25140000.0
2008-06-12 04:57:00,0.9384,0.9384,0.9382,0.9384,25140000.0
2008-06-12 04:58:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-06-12 04:59:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-12 05:00:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-06-12 05:01:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-06-12 05:02:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-12 05:03:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-06-12 05:04:00,0.9377,0.9378,0.9375,0.9377,25140000.0
2008-06-12 05:05:00,0.9378,0.9378,0.9373,0.9374,25140000.0
2008-06-12 05:06:00,0.9375,0.9378,0.9373,0.9376,25140000.0
2008-06-12 05:07:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-06-12 05:08:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-06-12 05:09:00,0.938,0.9385,0.938,0.9384,25140000.0
2008-06-12 05:10:00,0.9383,0.9385,0.9379,0.9379,25140000.0
2008-06-12 05:11:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-12 05:12:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-06-12 05:13:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-12 05:14:00,0.9384,0.9388,0.9384,0.9387,25140000.0
2008-06-12 05:15:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-06-12 05:16:00,0.9388,0.9389,0.9385,0.9386,25140000.0
2008-06-12 05:17:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-06-12 05:18:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-12 05:19:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-12 05:20:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-06-12 05:21:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-06-12 05:22:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-12 05:23:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-06-12 05:24:00,0.9383,0.9385,0.9382,0.9383,25140000.0
2008-06-12 05:25:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-12 05:26:00,0.9384,0.9388,0.9383,0.9387,25140000.0
2008-06-12 05:27:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-12 05:28:00,0.9385,0.9387,0.9383,0.9385,25140000.0
2008-06-12 05:29:00,0.9386,0.9386,0.9382,0.9384,25140000.0
2008-06-12 05:30:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-06-12 05:31:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-12 05:33:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-12 05:34:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-06-12 05:35:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-12 05:36:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-12 05:37:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-12 05:38:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-06-12 05:39:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-06-12 05:40:00,0.9386,0.9388,0.9386,0.9387,25140000.0
2008-06-12 05:41:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-06-12 05:42:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-12 05:45:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-06-12 05:46:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-12 05:47:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-12 05:48:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-12 05:49:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-12 05:50:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-06-12 05:51:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-12 05:52:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-06-12 05:53:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-06-12 05:54:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-12 05:55:00,0.9388,0.9388,0.9385,0.9386,25140000.0
2008-06-12 05:56:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-12 05:57:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-12 05:58:00,0.939,0.9391,0.939,0.939,25140000.0
2008-06-12 05:59:00,0.9391,0.9395,0.939,0.9395,25140000.0
2008-06-12 06:00:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-06-12 06:02:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-12 06:03:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-06-12 06:06:00,0.9391,0.9391,0.9389,0.9389,25140000.0
2008-06-12 06:08:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-06-12 06:09:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-06-12 06:10:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-12 06:11:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-06-12 06:12:00,0.9391,0.9393,0.939,0.939,25140000.0
2008-06-12 06:13:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-06-12 06:14:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-12 06:15:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-06-12 06:16:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-06-12 06:17:00,0.9391,0.9391,0.9388,0.939,25140000.0
2008-06-12 06:18:00,0.9391,0.9393,0.939,0.9393,25140000.0
2008-06-12 06:19:00,0.9394,0.9395,0.9392,0.9394,25140000.0
2008-06-12 06:20:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-06-12 06:22:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-12 06:23:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-12 06:26:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-12 06:29:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-06-12 06:30:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-12 06:31:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-12 06:32:00,0.9394,0.9394,0.9392,0.9394,25140000.0
2008-06-12 06:33:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-12 06:34:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-06-12 06:35:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-12 06:36:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-12 06:38:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-12 06:39:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-06-12 06:41:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-12 06:42:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-12 06:43:00,0.939,0.9392,0.939,0.939,25140000.0
2008-06-12 06:44:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-06-12 06:45:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-06-12 06:46:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-06-12 06:47:00,0.9388,0.9389,0.9387,0.9387,25140000.0
2008-06-12 06:48:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-12 06:49:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-06-12 06:51:00,0.9389,0.9389,0.9386,0.9388,25140000.0
2008-06-12 06:52:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-12 06:53:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-12 06:54:00,0.9389,0.9391,0.9389,0.9391,25140000.0
2008-06-12 06:56:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-06-12 06:57:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-12 06:58:00,0.939,0.939,0.9389,0.939,25140000.0
2008-06-12 06:59:00,0.9386,0.9386,0.9383,0.9383,25140000.0
2008-06-12 07:00:00,0.9384,0.9386,0.9382,0.9382,25140000.0
2008-06-12 07:01:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-12 07:02:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-12 07:03:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-06-12 07:04:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-12 07:05:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-12 07:06:00,0.9383,0.9383,0.938,0.9381,25140000.0
2008-06-12 07:07:00,0.938,0.9381,0.9378,0.938,25140000.0
2008-06-12 07:08:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-06-12 07:09:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-12 07:10:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-06-12 07:11:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-06-12 07:12:00,0.9378,0.9382,0.9378,0.9382,25140000.0
2008-06-12 07:14:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-12 07:15:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-06-12 07:17:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-12 07:18:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-06-12 07:19:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-06-12 07:20:00,0.9385,0.9385,0.9383,0.9385,25140000.0
2008-06-12 07:21:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-06-12 07:23:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-06-12 07:24:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-12 07:25:00,0.9381,0.9382,0.938,0.938,25140000.0
2008-06-12 07:26:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-06-12 07:27:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-06-12 07:28:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-06-12 07:29:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-12 07:30:00,0.9383,0.9386,0.9382,0.9384,25140000.0
2008-06-12 07:31:00,0.9385,0.9385,0.9383,0.9385,25140000.0
2008-06-12 07:32:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-12 07:33:00,0.9384,0.9385,0.9381,0.9383,25140000.0
2008-06-12 07:34:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-12 07:35:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-06-12 07:36:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-12 07:38:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-12 07:39:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-12 07:40:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-12 07:41:00,0.9384,0.9384,0.9379,0.938,25140000.0
2008-06-12 07:42:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-12 07:43:00,0.9379,0.9383,0.9379,0.9383,25140000.0
2008-06-12 07:44:00,0.9384,0.9384,0.938,0.938,25140000.0
2008-06-12 07:45:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-06-12 07:46:00,0.9377,0.9377,0.9372,0.9373,25140000.0
2008-06-12 07:47:00,0.9374,0.938,0.9373,0.9379,25140000.0
2008-06-12 07:48:00,0.9378,0.9381,0.9378,0.938,25140000.0
2008-06-12 07:49:00,0.9382,0.9386,0.9381,0.9384,25140000.0
2008-06-12 07:50:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-06-12 07:51:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-12 07:52:00,0.9383,0.9385,0.9383,0.9383,25140000.0
2008-06-12 07:53:00,0.9384,0.9387,0.9384,0.9387,25140000.0
2008-06-12 07:54:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-12 07:56:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-12 07:57:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-12 07:58:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-06-12 07:59:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-06-12 08:00:00,0.9379,0.9383,0.9378,0.9383,25140000.0
2008-06-12 08:01:00,0.9382,0.9382,0.9378,0.9379,25140000.0
2008-06-12 08:02:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-06-12 08:03:00,0.9379,0.9379,0.9376,0.9377,25140000.0
2008-06-12 08:04:00,0.9378,0.9378,0.9375,0.9375,25140000.0
2008-06-12 08:05:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-06-12 08:06:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-06-12 08:07:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-06-12 08:08:00,0.9376,0.938,0.9375,0.9378,25140000.0
2008-06-12 08:09:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-12 08:10:00,0.9379,0.9379,0.9376,0.9376,25140000.0
2008-06-12 08:11:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-06-12 08:12:00,0.9377,0.9377,0.9374,0.9376,25140000.0
2008-06-12 08:13:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-06-12 08:14:00,0.9374,0.9375,0.9372,0.9374,25140000.0
2008-06-12 08:15:00,0.9373,0.9374,0.937,0.937,25140000.0
2008-06-12 08:16:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-06-12 08:17:00,0.9374,0.9377,0.9372,0.9376,25140000.0
2008-06-12 08:18:00,0.9377,0.9377,0.9373,0.9374,25140000.0
2008-06-12 08:19:00,0.9375,0.9376,0.9373,0.9375,25140000.0
2008-06-12 08:20:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-06-12 08:21:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-06-12 08:22:00,0.9373,0.9374,0.9368,0.9369,25140000.0
2008-06-12 08:23:00,0.937,0.937,0.9364,0.9365,25140000.0
2008-06-12 08:24:00,0.9366,0.9369,0.9365,0.9369,25140000.0
2008-06-12 08:25:00,0.937,0.937,0.9368,0.937,25140000.0
2008-06-12 08:26:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-06-12 08:27:00,0.9371,0.9374,0.937,0.9372,25140000.0
2008-06-12 08:28:00,0.9373,0.9373,0.937,0.937,25140000.0
2008-06-12 08:29:00,0.9371,0.9371,0.9365,0.9369,25140000.0
2008-06-12 08:30:00,0.9368,0.9372,0.9368,0.9371,25140000.0
2008-06-12 08:31:00,0.9372,0.9376,0.937,0.9376,25140000.0
2008-06-12 08:32:00,0.9377,0.938,0.9376,0.9376,25140000.0
2008-06-12 08:33:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-06-12 08:34:00,0.9375,0.9378,0.9375,0.9376,25140000.0
2008-06-12 08:35:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-06-12 08:36:00,0.9376,0.9376,0.9371,0.9373,25140000.0
2008-06-12 08:37:00,0.9374,0.9374,0.9371,0.9372,25140000.0
2008-06-12 08:38:00,0.9371,0.9372,0.9367,0.9371,25140000.0
2008-06-12 08:39:00,0.9372,0.9376,0.9372,0.9375,25140000.0
2008-06-12 08:40:00,0.9376,0.9377,0.9374,0.9375,25140000.0
2008-06-12 08:41:00,0.9374,0.9375,0.937,0.937,25140000.0
2008-06-12 08:42:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-06-12 08:43:00,0.9371,0.9371,0.9368,0.937,25140000.0
2008-06-12 08:44:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-06-12 08:45:00,0.9369,0.9372,0.9369,0.9371,25140000.0
2008-06-12 08:46:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-06-12 08:47:00,0.937,0.9371,0.937,0.937,25140000.0
2008-06-12 08:48:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-06-12 08:49:00,0.9371,0.9373,0.9369,0.9369,25140000.0
2008-06-12 08:50:00,0.9367,0.9371,0.9367,0.937,25140000.0
2008-06-12 08:51:00,0.9371,0.9371,0.9368,0.9368,25140000.0
2008-06-12 08:52:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-06-12 08:53:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-06-12 08:54:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-06-12 08:55:00,0.9364,0.9365,0.9362,0.9362,25140000.0
2008-06-12 08:56:00,0.936,0.9365,0.936,0.9364,25140000.0
2008-06-12 08:57:00,0.9363,0.9364,0.936,0.936,25140000.0
2008-06-12 08:58:00,0.9361,0.9363,0.936,0.9362,25140000.0
2008-06-12 08:59:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-06-12 09:00:00,0.9361,0.9361,0.9359,0.9361,25140000.0
2008-06-12 09:01:00,0.9362,0.9363,0.9358,0.9358,25140000.0
2008-06-12 09:02:00,0.9359,0.9359,0.9355,0.9355,25140000.0
2008-06-12 09:03:00,0.9356,0.9357,0.9354,0.9356,25140000.0
2008-06-12 09:04:00,0.9357,0.936,0.9356,0.9358,25140000.0
2008-06-12 09:05:00,0.9357,0.9362,0.9357,0.9362,25140000.0
2008-06-12 09:06:00,0.9361,0.9366,0.9361,0.9365,25140000.0
2008-06-12 09:07:00,0.9364,0.9364,0.9359,0.9361,25140000.0
2008-06-12 09:08:00,0.936,0.9365,0.936,0.9365,25140000.0
2008-06-12 09:09:00,0.9364,0.9367,0.9364,0.9366,25140000.0
2008-06-12 09:10:00,0.9367,0.9367,0.9364,0.9364,25140000.0
2008-06-12 09:11:00,0.9363,0.9364,0.936,0.9361,25140000.0
2008-06-12 09:12:00,0.9362,0.9365,0.9362,0.9364,25140000.0
2008-06-12 09:13:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-06-12 09:14:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-06-12 09:15:00,0.9364,0.9367,0.9364,0.9367,25140000.0
2008-06-12 09:16:00,0.9368,0.9371,0.9368,0.937,25140000.0
2008-06-12 09:17:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-06-12 09:18:00,0.9372,0.9375,0.9372,0.9374,25140000.0
2008-06-12 09:19:00,0.9375,0.9375,0.9367,0.9368,25140000.0
2008-06-12 09:20:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-06-12 09:21:00,0.9365,0.9369,0.9362,0.9369,25140000.0
2008-06-12 09:22:00,0.937,0.937,0.9367,0.9367,25140000.0
2008-06-12 09:23:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-06-12 09:24:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-06-12 09:25:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-06-12 09:26:00,0.9364,0.9364,0.936,0.9363,25140000.0
2008-06-12 09:27:00,0.9362,0.9365,0.9362,0.9365,25140000.0
2008-06-12 09:28:00,0.9366,0.9368,0.9365,0.9366,25140000.0
2008-06-12 09:29:00,0.9367,0.9371,0.9367,0.9371,25140000.0
2008-06-12 09:30:00,0.9372,0.9372,0.9366,0.9368,25140000.0
2008-06-12 09:31:00,0.9367,0.9369,0.9367,0.9368,25140000.0
2008-06-12 09:32:00,0.937,0.9375,0.937,0.9375,25140000.0
2008-06-12 09:33:00,0.9377,0.9377,0.9373,0.9373,25140000.0
2008-06-12 09:34:00,0.9372,0.9372,0.9368,0.937,25140000.0
2008-06-12 09:35:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-06-12 09:36:00,0.9372,0.9373,0.937,0.9371,25140000.0
2008-06-12 09:37:00,0.937,0.9377,0.937,0.9376,25140000.0
2008-06-12 09:38:00,0.9377,0.9384,0.9377,0.938,25140000.0
2008-06-12 09:39:00,0.9379,0.938,0.9374,0.9374,25140000.0
2008-06-12 09:40:00,0.9375,0.9379,0.9374,0.9379,25140000.0
2008-06-12 09:41:00,0.938,0.9382,0.9378,0.9381,25140000.0
2008-06-12 09:42:00,0.938,0.9383,0.9379,0.9383,25140000.0
2008-06-12 09:43:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-06-12 09:44:00,0.9381,0.9384,0.9381,0.9382,25140000.0
2008-06-12 09:45:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-12 09:46:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-06-12 09:47:00,0.9383,0.9388,0.9383,0.9386,25140000.0
2008-06-12 09:48:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-06-12 09:49:00,0.9385,0.9386,0.9383,0.9385,25140000.0
2008-06-12 09:50:00,0.9384,0.9385,0.9381,0.9383,25140000.0
2008-06-12 09:51:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-12 09:52:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-12 09:53:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-12 09:54:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-12 09:55:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-06-12 09:56:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-06-12 09:57:00,0.9382,0.9382,0.9378,0.938,25140000.0
2008-06-12 09:58:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-06-12 09:59:00,0.9382,0.9386,0.9382,0.9386,25140000.0
2008-06-12 10:00:00,0.9385,0.9387,0.9383,0.9383,25140000.0
2008-06-12 10:01:00,0.9382,0.9385,0.9382,0.9384,25140000.0
2008-06-12 10:02:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-12 10:03:00,0.9385,0.9389,0.9385,0.9387,25140000.0
2008-06-12 10:04:00,0.9386,0.9387,0.9381,0.9382,25140000.0
2008-06-12 10:05:00,0.9383,0.9385,0.9382,0.9385,25140000.0
2008-06-12 10:06:00,0.9384,0.9386,0.9383,0.9386,25140000.0
2008-06-12 10:07:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-06-12 10:08:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-12 10:09:00,0.9385,0.9386,0.9383,0.9383,25140000.0
2008-06-12 10:10:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-12 10:11:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-06-12 10:12:00,0.9382,0.9382,0.938,0.9381,25140000.0
2008-06-12 10:13:00,0.9382,0.9382,0.938,0.9382,25140000.0
2008-06-12 10:14:00,0.9381,0.9382,0.9377,0.9377,25140000.0
2008-06-12 10:15:00,0.9376,0.9378,0.9375,0.9378,25140000.0
2008-06-12 10:16:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-06-12 10:17:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-06-12 10:18:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-06-12 10:19:00,0.9375,0.9376,0.937,0.9373,25140000.0
2008-06-12 10:20:00,0.9372,0.9373,0.9368,0.9368,25140000.0
2008-06-12 10:21:00,0.9369,0.9374,0.9368,0.9373,25140000.0
2008-06-12 10:22:00,0.9372,0.9376,0.937,0.9374,25140000.0
2008-06-12 10:23:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-06-12 10:24:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-06-12 10:25:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-06-12 10:26:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-12 10:28:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-06-12 10:29:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-06-12 10:30:00,0.9373,0.9373,0.937,0.9372,25140000.0
2008-06-12 10:31:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-06-12 10:32:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-06-12 10:33:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-06-12 10:34:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-06-12 10:35:00,0.9373,0.9373,0.937,0.937,25140000.0
2008-06-12 10:36:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-06-12 10:37:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-06-12 10:38:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-06-12 10:39:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-06-12 10:40:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-06-12 10:42:00,0.9372,0.9373,0.937,0.937,25140000.0
2008-06-12 10:43:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-06-12 10:44:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-06-12 10:45:00,0.937,0.9372,0.9369,0.9369,25140000.0
2008-06-12 10:46:00,0.937,0.937,0.9365,0.9366,25140000.0
2008-06-12 10:47:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-06-12 10:48:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-06-12 10:49:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-06-12 10:50:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-06-12 10:51:00,0.9368,0.937,0.9367,0.937,25140000.0
2008-06-12 10:52:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-06-12 10:53:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-06-12 10:54:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-06-12 10:55:00,0.9372,0.9373,0.937,0.9371,25140000.0
2008-06-12 10:56:00,0.937,0.9372,0.937,0.9371,25140000.0
2008-06-12 10:57:00,0.937,0.9372,0.937,0.9371,25140000.0
2008-06-12 10:58:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-06-12 10:59:00,0.937,0.937,0.937,0.937,25140000.0
2008-06-12 11:00:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-06-12 11:01:00,0.9372,0.9373,0.937,0.937,25140000.0
2008-06-12 11:02:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-06-12 11:03:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-06-12 11:04:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-06-12 11:05:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-06-12 11:06:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2008-06-12 11:07:00,0.9378,0.938,0.9376,0.9376,25140000.0
2008-06-12 11:08:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-06-12 11:09:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-06-12 11:10:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-06-12 11:11:00,0.9374,0.9375,0.9372,0.9373,25140000.0
2008-06-12 11:12:00,0.9372,0.9372,0.9369,0.9369,25140000.0
2008-06-12 11:13:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-06-12 11:14:00,0.9369,0.9371,0.9368,0.9369,25140000.0
2008-06-12 11:15:00,0.937,0.9371,0.9368,0.9369,25140000.0
2008-06-12 11:16:00,0.9368,0.937,0.9366,0.9366,25140000.0
2008-06-12 11:17:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-06-12 11:18:00,0.9367,0.9368,0.9365,0.9367,25140000.0
2008-06-12 11:19:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-06-12 11:20:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-06-12 11:22:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-06-12 11:23:00,0.937,0.9373,0.9369,0.937,25140000.0
2008-06-12 11:24:00,0.9369,0.9371,0.9369,0.9369,25140000.0
2008-06-12 11:25:00,0.937,0.9371,0.9368,0.9368,25140000.0
2008-06-12 11:26:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-06-12 11:27:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-06-12 11:28:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-06-12 11:29:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-06-12 11:30:00,0.9369,0.9369,0.9366,0.9367,25140000.0
2008-06-12 11:31:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-06-12 11:32:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-06-12 11:33:00,0.9366,0.9368,0.9366,0.9366,25140000.0
2008-06-12 11:34:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-06-12 11:35:00,0.9364,0.9365,0.9361,0.9365,25140000.0
2008-06-12 11:36:00,0.9364,0.9365,0.9362,0.9363,25140000.0
2008-06-12 11:37:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-06-12 11:38:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-06-12 11:39:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-06-12 11:40:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-06-12 11:41:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-06-12 11:42:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-06-12 11:43:00,0.9358,0.9358,0.9356,0.9358,25140000.0
2008-06-12 11:44:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-06-12 11:45:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2008-06-12 11:46:00,0.936,0.9361,0.9358,0.9358,25140000.0
2008-06-12 11:47:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-06-12 11:48:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-06-12 11:49:00,0.9357,0.9357,0.9351,0.9351,25140000.0
2008-06-12 11:50:00,0.9352,0.9356,0.9352,0.9353,25140000.0
2008-06-12 11:51:00,0.9352,0.9356,0.9351,0.9356,25140000.0
2008-06-12 11:52:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-06-12 11:53:00,0.9355,0.9356,0.9352,0.9355,25140000.0
2008-06-12 11:54:00,0.9354,0.9358,0.9354,0.9358,25140000.0
2008-06-12 11:55:00,0.9357,0.9358,0.9355,0.9356,25140000.0
2008-06-12 11:56:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-06-12 11:57:00,0.9353,0.9353,0.9353,0.9353,25140000.0
2008-06-12 11:58:00,0.9354,0.9356,0.9353,0.9355,25140000.0
2008-06-12 11:59:00,0.9356,0.9356,0.9352,0.9352,25140000.0
2008-06-12 12:00:00,0.9351,0.9354,0.9351,0.9353,25140000.0
2008-06-12 12:01:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-06-12 12:02:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-06-12 12:03:00,0.9355,0.9357,0.9354,0.9356,25140000.0
2008-06-12 12:04:00,0.9357,0.9358,0.9355,0.9358,25140000.0
2008-06-12 12:05:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-06-12 12:06:00,0.9356,0.9357,0.9354,0.9355,25140000.0
2008-06-12 12:07:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-06-12 12:08:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-06-12 12:09:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-06-12 12:10:00,0.9356,0.9358,0.9355,0.9358,25140000.0
2008-06-12 12:11:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-06-12 12:12:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-06-12 12:13:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-06-12 12:14:00,0.9361,0.9365,0.9361,0.9365,25140000.0
2008-06-12 12:15:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-06-12 12:16:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-06-12 12:17:00,0.9364,0.9367,0.9363,0.9366,25140000.0
2008-06-12 12:18:00,0.9365,0.9372,0.9365,0.937,25140000.0
2008-06-12 12:19:00,0.9369,0.9371,0.9368,0.9369,25140000.0
2008-06-12 12:20:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-06-12 12:21:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-06-12 12:22:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-06-12 12:23:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-06-12 12:24:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-06-12 12:25:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-06-12 12:26:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-06-12 12:27:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-06-12 12:29:00,0.9372,0.9372,0.9369,0.937,25140000.0
2008-06-12 12:30:00,0.9369,0.9372,0.9368,0.937,25140000.0
2008-06-12 12:31:00,0.9369,0.937,0.9367,0.9367,25140000.0
2008-06-12 12:32:00,0.9366,0.9369,0.9366,0.9369,25140000.0
2008-06-12 12:33:00,0.9368,0.937,0.9368,0.9369,25140000.0
2008-06-12 12:34:00,0.937,0.9371,0.9369,0.9369,25140000.0
2008-06-12 12:35:00,0.9368,0.9372,0.9367,0.9371,25140000.0
2008-06-12 12:36:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-06-12 12:37:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-06-12 12:40:00,0.9371,0.9372,0.937,0.9372,25140000.0
2008-06-12 12:41:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-06-12 12:42:00,0.9371,0.9372,0.9369,0.9369,25140000.0
2008-06-12 12:43:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-06-12 12:44:00,0.9365,0.9367,0.9364,0.9367,25140000.0
2008-06-12 12:45:00,0.9366,0.9369,0.9366,0.9368,25140000.0
2008-06-12 12:47:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-06-12 12:48:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-06-12 12:49:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-06-12 12:50:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-06-12 12:51:00,0.9363,0.9363,0.9361,0.9362,25140000.0
2008-06-12 12:52:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-06-12 12:53:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-06-12 12:54:00,0.9365,0.9369,0.9365,0.9366,25140000.0
2008-06-12 12:56:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-06-12 12:57:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-06-12 12:59:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-06-12 13:00:00,0.9367,0.9371,0.9364,0.9365,25140000.0
2008-06-12 13:01:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-06-12 13:02:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-06-12 13:03:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-06-12 13:04:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-06-12 13:05:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-06-12 13:06:00,0.9363,0.9363,0.9359,0.936,25140000.0
2008-06-12 13:07:00,0.9361,0.9364,0.936,0.9363,25140000.0
2008-06-12 13:08:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-06-12 13:09:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-06-12 13:10:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-06-12 13:11:00,0.936,0.936,0.9359,0.936,25140000.0
2008-06-12 13:12:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-06-12 13:13:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-06-12 13:14:00,0.9359,0.9362,0.9359,0.9362,25140000.0
2008-06-12 13:15:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-06-12 13:16:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-06-12 13:17:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-06-12 13:18:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-06-12 13:19:00,0.9364,0.9364,0.9362,0.9363,25140000.0
2008-06-12 13:20:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-06-12 13:21:00,0.9363,0.9363,0.9359,0.9359,25140000.0
2008-06-12 13:22:00,0.9358,0.936,0.9358,0.9359,25140000.0
2008-06-12 13:23:00,0.9357,0.9357,0.9355,0.9356,25140000.0
2008-06-12 13:24:00,0.9357,0.936,0.9357,0.9358,25140000.0
2008-06-12 13:25:00,0.9356,0.9357,0.9351,0.9351,25140000.0
2008-06-12 13:26:00,0.9352,0.9356,0.9352,0.9355,25140000.0
2008-06-12 13:27:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-06-12 13:28:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-06-12 13:29:00,0.9355,0.9357,0.9354,0.9354,25140000.0
2008-06-12 13:30:00,0.9353,0.9353,0.9347,0.9347,25140000.0
2008-06-12 13:31:00,0.9348,0.9348,0.9341,0.9343,25140000.0
2008-06-12 13:32:00,0.9344,0.9344,0.9338,0.9342,25140000.0
2008-06-12 13:33:00,0.9341,0.9345,0.9341,0.9344,25140000.0
2008-06-12 13:34:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-06-12 13:35:00,0.9344,0.9345,0.9341,0.9342,25140000.0
2008-06-12 13:36:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-06-12 13:37:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-06-12 13:38:00,0.9347,0.9349,0.9346,0.9348,25140000.0
2008-06-12 13:39:00,0.9347,0.9351,0.9347,0.935,25140000.0
2008-06-12 13:40:00,0.9351,0.9355,0.9348,0.9352,25140000.0
2008-06-12 13:41:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-06-12 13:42:00,0.9351,0.9354,0.9351,0.9351,25140000.0
2008-06-12 13:43:00,0.9352,0.9353,0.9349,0.935,25140000.0
2008-06-12 13:44:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-06-12 13:45:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-06-12 13:46:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-06-12 13:47:00,0.9347,0.9347,0.9343,0.9343,25140000.0
2008-06-12 13:48:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-06-12 13:49:00,0.9343,0.9345,0.9343,0.9343,25140000.0
2008-06-12 13:50:00,0.9344,0.9345,0.9342,0.9344,25140000.0
2008-06-12 13:51:00,0.9343,0.9346,0.9342,0.9342,25140000.0
2008-06-12 13:53:00,0.9343,0.9344,0.9341,0.9342,25140000.0
2008-06-12 13:54:00,0.9343,0.9343,0.934,0.9341,25140000.0
2008-06-12 13:55:00,0.9342,0.9347,0.9342,0.9346,25140000.0
2008-06-12 13:56:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-06-12 13:57:00,0.9348,0.9349,0.9345,0.9346,25140000.0
2008-06-12 13:58:00,0.9347,0.9347,0.9344,0.9345,25140000.0
2008-06-12 13:59:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-06-12 14:00:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-06-12 14:01:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-06-12 14:02:00,0.9347,0.935,0.9347,0.9348,25140000.0
2008-06-12 14:03:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-06-12 14:04:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-06-12 14:05:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-06-12 14:06:00,0.9347,0.9348,0.9346,0.9348,25140000.0
2008-06-12 14:07:00,0.9347,0.9348,0.9344,0.9345,25140000.0
2008-06-12 14:08:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-06-12 14:09:00,0.9342,0.9342,0.9339,0.9341,25140000.0
2008-06-12 14:10:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-06-12 14:11:00,0.9344,0.9347,0.9344,0.9346,25140000.0
2008-06-12 14:12:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-06-12 14:13:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-06-12 14:14:00,0.9346,0.9347,0.9345,0.9345,25140000.0
2008-06-12 14:15:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-06-12 14:16:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 14:17:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-06-12 14:18:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-06-12 14:19:00,0.9345,0.9347,0.9345,0.9347,25140000.0
2008-06-12 14:20:00,0.9346,0.9349,0.9346,0.9349,25140000.0
2008-06-12 14:21:00,0.9347,0.9348,0.9346,0.9347,25140000.0
2008-06-12 14:22:00,0.9346,0.9348,0.9346,0.9348,25140000.0
2008-06-12 14:23:00,0.9347,0.9348,0.9346,0.9348,25140000.0
2008-06-12 14:24:00,0.9347,0.9348,0.9342,0.9342,25140000.0
2008-06-12 14:25:00,0.9343,0.9348,0.9343,0.9347,25140000.0
2008-06-12 14:26:00,0.9346,0.9347,0.9344,0.9345,25140000.0
2008-06-12 14:27:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-06-12 14:28:00,0.9343,0.9349,0.9343,0.9349,25140000.0
2008-06-12 14:29:00,0.9348,0.9348,0.9345,0.9345,25140000.0
2008-06-12 14:30:00,0.934,0.9343,0.9331,0.9336,25140000.0
2008-06-12 14:31:00,0.9335,0.9341,0.9331,0.9337,25140000.0
2008-06-12 14:32:00,0.9338,0.934,0.9331,0.9331,25140000.0
2008-06-12 14:33:00,0.9332,0.9335,0.933,0.9331,25140000.0
2008-06-12 14:34:00,0.933,0.9335,0.9329,0.9334,25140000.0
2008-06-12 14:35:00,0.9333,0.9335,0.9332,0.9333,25140000.0
2008-06-12 14:36:00,0.9334,0.9336,0.9331,0.9335,25140000.0
2008-06-12 14:37:00,0.9334,0.934,0.9334,0.934,25140000.0
2008-06-12 14:38:00,0.9339,0.9344,0.9338,0.9338,25140000.0
2008-06-12 14:39:00,0.9339,0.934,0.9335,0.9337,25140000.0
2008-06-12 14:40:00,0.9338,0.9341,0.9337,0.9339,25140000.0
2008-06-12 14:41:00,0.934,0.9344,0.9339,0.9343,25140000.0
2008-06-12 14:42:00,0.9344,0.9344,0.934,0.9341,25140000.0
2008-06-12 14:43:00,0.9342,0.9344,0.9341,0.9344,25140000.0
2008-06-12 14:44:00,0.9345,0.9356,0.9345,0.9349,25140000.0
2008-06-12 14:45:00,0.935,0.935,0.9347,0.9348,25140000.0
2008-06-12 14:46:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-06-12 14:47:00,0.9345,0.9346,0.9341,0.9342,25140000.0
2008-06-12 14:48:00,0.9343,0.9346,0.9342,0.9343,25140000.0
2008-06-12 14:49:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-06-12 14:50:00,0.9348,0.935,0.9347,0.9348,25140000.0
2008-06-12 14:51:00,0.9349,0.9354,0.9349,0.9354,25140000.0
2008-06-12 14:52:00,0.9353,0.9356,0.935,0.935,25140000.0
2008-06-12 14:53:00,0.9351,0.9351,0.9347,0.9347,25140000.0
2008-06-12 14:54:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-06-12 14:55:00,0.9349,0.9354,0.9348,0.9353,25140000.0
2008-06-12 14:56:00,0.9355,0.9355,0.9348,0.9348,25140000.0
2008-06-12 14:57:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-06-12 14:58:00,0.9348,0.9349,0.9347,0.9348,25140000.0
2008-06-12 14:59:00,0.9347,0.9348,0.9344,0.9345,25140000.0
2008-06-12 15:00:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-06-12 15:01:00,0.9346,0.9346,0.9344,0.9344,25140000.0
2008-06-12 15:02:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-06-12 15:03:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-06-12 15:04:00,0.9343,0.9345,0.9342,0.9345,25140000.0
2008-06-12 15:05:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-06-12 15:06:00,0.9344,0.9344,0.9341,0.9341,25140000.0
2008-06-12 15:07:00,0.934,0.9341,0.934,0.934,25140000.0
2008-06-12 15:08:00,0.9341,0.9346,0.9341,0.9345,25140000.0
2008-06-12 15:09:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-06-12 15:10:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-06-12 15:11:00,0.9343,0.9344,0.9342,0.9343,25140000.0
2008-06-12 15:12:00,0.9344,0.935,0.9344,0.9349,25140000.0
2008-06-12 15:13:00,0.9348,0.935,0.9343,0.9343,25140000.0
2008-06-12 15:14:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-06-12 15:15:00,0.9343,0.9345,0.9343,0.9345,25140000.0
2008-06-12 15:16:00,0.9346,0.9346,0.9342,0.9343,25140000.0
2008-06-12 15:17:00,0.9342,0.9345,0.9342,0.9344,25140000.0
2008-06-12 15:18:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-06-12 15:19:00,0.9343,0.9346,0.9343,0.9346,25140000.0
2008-06-12 15:20:00,0.9347,0.9348,0.9345,0.9346,25140000.0
2008-06-12 15:21:00,0.9347,0.9348,0.9346,0.9348,25140000.0
2008-06-12 15:22:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-06-12 15:23:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-06-12 15:24:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-06-12 15:25:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-12 15:26:00,0.9347,0.9349,0.9346,0.9349,25140000.0
2008-06-12 15:27:00,0.9348,0.9349,0.9348,0.9348,25140000.0
2008-06-12 15:28:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-06-12 15:29:00,0.9349,0.9351,0.9349,0.935,25140000.0
2008-06-12 15:30:00,0.9351,0.9351,0.9348,0.935,25140000.0
2008-06-12 15:31:00,0.9349,0.9349,0.9347,0.9347,25140000.0
2008-06-12 15:32:00,0.9346,0.9347,0.9345,0.9345,25140000.0
2008-06-12 15:33:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-06-12 15:34:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-06-12 15:35:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-06-12 15:36:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-06-12 15:37:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-06-12 15:38:00,0.9343,0.9344,0.9341,0.9344,25140000.0
2008-06-12 15:39:00,0.9343,0.9343,0.934,0.934,25140000.0
2008-06-12 15:40:00,0.9339,0.9341,0.9338,0.934,25140000.0
2008-06-12 15:41:00,0.9338,0.9339,0.9336,0.9337,25140000.0
2008-06-12 15:42:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-06-12 15:43:00,0.9337,0.9339,0.9336,0.9338,25140000.0
2008-06-12 15:44:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-06-12 15:45:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-06-12 15:46:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-06-12 15:47:00,0.9338,0.9341,0.9336,0.9341,25140000.0
2008-06-12 15:48:00,0.9342,0.9345,0.934,0.9343,25140000.0
2008-06-12 15:49:00,0.9344,0.9345,0.9342,0.9343,25140000.0
2008-06-12 15:50:00,0.9342,0.9342,0.934,0.9342,25140000.0
2008-06-12 15:51:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-06-12 15:52:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-06-12 15:53:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-06-12 15:54:00,0.9342,0.9349,0.9342,0.9348,25140000.0
2008-06-12 15:55:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-06-12 15:56:00,0.9349,0.9349,0.9346,0.9347,25140000.0
2008-06-12 15:57:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-06-12 15:58:00,0.9346,0.9349,0.9346,0.9348,25140000.0
2008-06-12 15:59:00,0.9347,0.935,0.9342,0.9342,25140000.0
2008-06-12 16:00:00,0.9343,0.9347,0.9343,0.9346,25140000.0
2008-06-12 16:01:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-06-12 16:02:00,0.9346,0.9346,0.9343,0.9343,25140000.0
2008-06-12 16:03:00,0.9344,0.9345,0.9342,0.9343,25140000.0
2008-06-12 16:04:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-06-12 16:05:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-06-12 16:06:00,0.9341,0.9341,0.9337,0.9341,25140000.0
2008-06-12 16:07:00,0.934,0.9342,0.934,0.9341,25140000.0
2008-06-12 16:08:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-06-12 16:09:00,0.9341,0.9342,0.9339,0.934,25140000.0
2008-06-12 16:10:00,0.9341,0.9343,0.934,0.9341,25140000.0
2008-06-12 16:11:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-06-12 16:12:00,0.9339,0.9344,0.9339,0.9344,25140000.0
2008-06-12 16:13:00,0.9345,0.9346,0.9344,0.9346,25140000.0
2008-06-12 16:14:00,0.9347,0.9348,0.9344,0.9344,25140000.0
2008-06-12 16:15:00,0.9343,0.9348,0.9343,0.9347,25140000.0
2008-06-12 16:16:00,0.9348,0.9351,0.9348,0.9351,25140000.0
2008-06-12 16:17:00,0.935,0.9351,0.9346,0.9349,25140000.0
2008-06-12 16:18:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-06-12 16:19:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-06-12 16:20:00,0.9347,0.9349,0.9347,0.9349,25140000.0
2008-06-12 16:21:00,0.9348,0.9349,0.9344,0.9346,25140000.0
2008-06-12 16:22:00,0.9345,0.9347,0.9343,0.9345,25140000.0
2008-06-12 16:23:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-06-12 16:24:00,0.9346,0.9346,0.9343,0.9345,25140000.0
2008-06-12 16:25:00,0.9346,0.9346,0.9344,0.9345,25140000.0
2008-06-12 16:26:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-06-12 16:27:00,0.9346,0.9347,0.9345,0.9346,25140000.0
2008-06-12 16:28:00,0.9347,0.9351,0.9347,0.9351,25140000.0
2008-06-12 16:29:00,0.935,0.9351,0.9347,0.9347,25140000.0
2008-06-12 16:30:00,0.9346,0.9347,0.9345,0.9345,25140000.0
2008-06-12 16:31:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-06-12 16:32:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-06-12 16:33:00,0.9345,0.9346,0.9342,0.9344,25140000.0
2008-06-12 16:34:00,0.9343,0.9344,0.9343,0.9343,25140000.0
2008-06-12 16:35:00,0.9342,0.9344,0.9339,0.934,25140000.0
2008-06-12 16:36:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 16:37:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-06-12 16:38:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-06-12 16:39:00,0.9339,0.934,0.9336,0.9338,25140000.0
2008-06-12 16:40:00,0.9337,0.9338,0.9334,0.9337,25140000.0
2008-06-12 16:41:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-06-12 16:42:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-06-12 16:43:00,0.9336,0.9336,0.9331,0.9332,25140000.0
2008-06-12 16:44:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-06-12 16:45:00,0.9332,0.9334,0.9332,0.9333,25140000.0
2008-06-12 16:46:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-06-12 16:48:00,0.9335,0.9335,0.9334,0.9334,25140000.0
2008-06-12 16:49:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-06-12 16:50:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-06-12 16:51:00,0.9333,0.9336,0.9332,0.9335,25140000.0
2008-06-12 16:52:00,0.9334,0.9336,0.9332,0.9332,25140000.0
2008-06-12 16:53:00,0.9333,0.9333,0.933,0.9331,25140000.0
2008-06-12 16:54:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-06-12 16:55:00,0.9332,0.9332,0.9329,0.9331,25140000.0
2008-06-12 16:56:00,0.933,0.933,0.9328,0.9329,25140000.0
2008-06-12 16:57:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-06-12 16:58:00,0.933,0.9333,0.9329,0.9332,25140000.0
2008-06-12 16:59:00,0.9333,0.9334,0.9327,0.9328,25140000.0
2008-06-12 17:00:00,0.9329,0.9334,0.9329,0.9333,25140000.0
2008-06-12 17:01:00,0.9332,0.9334,0.9328,0.933,25140000.0
2008-06-12 17:02:00,0.9329,0.9331,0.9329,0.933,25140000.0
2008-06-12 17:03:00,0.9331,0.9331,0.9327,0.9328,25140000.0
2008-06-12 17:04:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-06-12 17:05:00,0.933,0.9334,0.933,0.9334,25140000.0
2008-06-12 17:06:00,0.9335,0.9336,0.9333,0.9333,25140000.0
2008-06-12 17:07:00,0.9334,0.9334,0.9333,0.9334,25140000.0
2008-06-12 17:08:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-06-12 17:09:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-06-12 17:10:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-06-12 17:11:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-06-12 17:12:00,0.933,0.9331,0.933,0.9331,25140000.0
2008-06-12 17:13:00,0.9332,0.9334,0.9332,0.9334,25140000.0
2008-06-12 17:14:00,0.9335,0.9337,0.9334,0.9334,25140000.0
2008-06-12 17:15:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-06-12 17:16:00,0.9334,0.9336,0.9334,0.9336,25140000.0
2008-06-12 17:17:00,0.9335,0.9339,0.9335,0.9338,25140000.0
2008-06-12 17:18:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-06-12 17:19:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-06-12 17:20:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-06-12 17:21:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-06-12 17:22:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-06-12 17:23:00,0.9336,0.9337,0.9335,0.9336,25140000.0
2008-06-12 17:24:00,0.9335,0.9337,0.9335,0.9337,25140000.0
2008-06-12 17:25:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-06-12 17:26:00,0.9336,0.9337,0.9336,0.9337,25140000.0
2008-06-12 17:28:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-06-12 17:29:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-06-12 17:30:00,0.9337,0.9342,0.9337,0.9341,25140000.0
2008-06-12 17:31:00,0.934,0.9342,0.9339,0.9341,25140000.0
2008-06-12 17:32:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-06-12 17:33:00,0.934,0.9341,0.9339,0.9341,25140000.0
2008-06-12 17:34:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-06-12 17:35:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-06-12 17:36:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-06-12 17:37:00,0.9342,0.9343,0.9341,0.9343,25140000.0
2008-06-12 17:38:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-06-12 17:39:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-06-12 17:40:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-06-12 17:41:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-06-12 17:43:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-06-12 17:45:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-06-12 17:46:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-06-12 17:47:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-06-12 17:48:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-06-12 17:49:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 17:50:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 17:51:00,0.9341,0.9342,0.9341,0.9341,25140000.0
2008-06-12 17:52:00,0.934,0.934,0.9338,0.9338,25140000.0
2008-06-12 17:53:00,0.9337,0.9337,0.9336,0.9337,25140000.0
2008-06-12 17:54:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-06-12 17:56:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-06-12 17:57:00,0.9339,0.934,0.9339,0.934,25140000.0
2008-06-12 17:58:00,0.9339,0.9341,0.9339,0.934,25140000.0
2008-06-12 17:59:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 18:00:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 18:01:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-06-12 18:05:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-06-12 18:06:00,0.934,0.934,0.9337,0.9338,25140000.0
2008-06-12 18:08:00,0.9339,0.9344,0.9339,0.9343,25140000.0
2008-06-12 18:09:00,0.9342,0.9342,0.934,0.9342,25140000.0
2008-06-12 18:10:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-06-12 18:11:00,0.9341,0.9342,0.934,0.934,25140000.0
2008-06-12 18:12:00,0.9341,0.9342,0.934,0.9342,25140000.0
2008-06-12 18:14:00,0.934,0.9342,0.934,0.934,25140000.0
2008-06-12 18:15:00,0.9339,0.9339,0.9337,0.9337,25140000.0
2008-06-12 18:16:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-06-12 18:17:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-06-12 18:18:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-06-12 18:19:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-06-12 18:20:00,0.9337,0.9337,0.9335,0.9336,25140000.0
2008-06-12 18:23:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-06-12 18:24:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-06-12 18:25:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-06-12 18:27:00,0.9336,0.9337,0.9336,0.9336,25140000.0
2008-06-12 18:28:00,0.9337,0.9337,0.9335,0.9335,25140000.0
2008-06-12 18:29:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-06-12 18:30:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-06-12 18:31:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-06-12 18:32:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-06-12 18:33:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-06-12 18:34:00,0.9334,0.9339,0.9334,0.9337,25140000.0
2008-06-12 18:35:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-06-12 18:36:00,0.9338,0.9339,0.9338,0.9338,25140000.0
2008-06-12 18:39:00,0.9336,0.9338,0.9336,0.9338,25140000.0
2008-06-12 18:41:00,0.9337,0.9337,0.9337,0.9337,25140000.0
2008-06-12 18:42:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-06-12 18:43:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-06-12 18:45:00,0.9335,0.9336,0.9332,0.9332,25140000.0
2008-06-12 18:46:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-06-12 18:47:00,0.9335,0.9338,0.9334,0.9337,25140000.0
2008-06-12 18:48:00,0.9335,0.9335,0.9332,0.9332,25140000.0
2008-06-12 18:52:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-06-12 18:55:00,0.9332,0.9333,0.9332,0.9333,25140000.0
2008-06-12 18:56:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-06-12 18:57:00,0.9334,0.9335,0.9332,0.9334,25140000.0
2008-06-12 18:58:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-06-12 18:59:00,0.9332,0.9332,0.9332,0.9332,25140000.0
2008-06-12 19:00:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-06-12 19:01:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-06-12 19:02:00,0.9334,0.9337,0.9333,0.9337,25140000.0
2008-06-12 19:03:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-06-12 19:04:00,0.9337,0.9337,0.9336,0.9336,25140000.0
2008-06-12 19:05:00,0.9337,0.9341,0.9337,0.9341,25140000.0
2008-06-12 19:06:00,0.9342,0.9345,0.9342,0.9345,25140000.0
2008-06-12 19:07:00,0.9344,0.9345,0.9342,0.9342,25140000.0
2008-06-12 19:08:00,0.934,0.9344,0.934,0.9344,25140000.0
2008-06-12 19:09:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-06-12 19:10:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-06-12 19:11:00,0.9342,0.9342,0.934,0.934,25140000.0
2008-06-12 19:12:00,0.9341,0.9344,0.9341,0.9342,25140000.0
2008-06-12 19:13:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 19:14:00,0.934,0.9343,0.9339,0.9343,25140000.0
2008-06-12 19:15:00,0.9342,0.9348,0.9342,0.9348,25140000.0
2008-06-12 19:16:00,0.9347,0.935,0.9345,0.9347,25140000.0
2008-06-12 19:17:00,0.9348,0.935,0.9348,0.9349,25140000.0
2008-06-12 19:18:00,0.9348,0.9351,0.9348,0.9349,25140000.0
2008-06-12 19:19:00,0.935,0.935,0.9348,0.935,25140000.0
2008-06-12 19:20:00,0.9349,0.935,0.9347,0.9347,25140000.0
2008-06-12 19:22:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-06-12 19:23:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-06-12 19:24:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-06-12 19:25:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-06-12 19:29:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-06-12 19:30:00,0.9344,0.9345,0.9344,0.9344,25140000.0
2008-06-12 19:33:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-06-12 19:34:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-06-12 19:36:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-06-12 19:37:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-06-12 19:47:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-06-12 19:48:00,0.9342,0.9343,0.9341,0.9342,25140000.0
2008-06-12 19:49:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-06-12 19:50:00,0.9343,0.9343,0.9341,0.9342,25140000.0
2008-06-12 19:51:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-06-12 19:52:00,0.9342,0.9344,0.9341,0.9341,25140000.0
2008-06-12 19:53:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-06-12 19:54:00,0.9341,0.9343,0.9341,0.9343,25140000.0
2008-06-12 19:55:00,0.9344,0.9347,0.9344,0.9347,25140000.0
2008-06-12 19:56:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-12 19:57:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 19:58:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 19:59:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-06-12 20:01:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-06-12 20:02:00,0.9345,0.9345,0.9344,0.9345,25140000.0
2008-06-12 20:05:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-06-12 20:06:00,0.9345,0.9346,0.9344,0.9344,25140000.0
2008-06-12 20:07:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-06-12 20:08:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-06-12 20:09:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-06-12 20:10:00,0.9343,0.9343,0.9342,0.9342,25140000.0
2008-06-12 20:11:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-06-12 20:13:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-06-12 20:16:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-06-12 20:18:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-06-12 20:19:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-06-12 20:20:00,0.9348,0.9348,0.9347,0.9347,25140000.0
2008-06-12 20:21:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-06-12 20:22:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 20:23:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-06-12 20:24:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 20:25:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-12 20:26:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-06-12 20:27:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-06-12 20:28:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-06-12 20:35:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-06-12 20:36:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 20:37:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-06-12 20:38:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-06-12 20:39:00,0.9348,0.9348,0.9346,0.9346,25140000.0
2008-06-12 20:40:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 20:41:00,0.9345,0.9345,0.9345,0.9345,25140000.0
2008-06-12 20:42:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-06-12 20:43:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 20:46:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-06-12 20:48:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-12 20:49:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 20:52:00,0.9346,0.9347,0.9346,0.9347,25140000.0
2008-06-12 20:53:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-12 20:54:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-06-12 20:55:00,0.9342,0.9343,0.9342,0.9342,25140000.0
2008-06-12 20:56:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-06-12 20:57:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-06-12 20:58:00,0.9342,0.9345,0.9342,0.9344,25140000.0
2008-06-12 20:59:00,0.9345,0.9345,0.9342,0.9342,25140000.0
2008-06-12 21:00:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-06-12 21:01:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-06-12 21:02:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-06-12 21:03:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-06-12 21:04:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 21:05:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-06-12 21:07:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-06-12 21:08:00,0.9344,0.9344,0.9342,0.9344,25140000.0
2008-06-12 21:09:00,0.9343,0.9346,0.9343,0.9345,25140000.0
2008-06-12 21:10:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-06-12 21:12:00,0.9345,0.9347,0.9345,0.9346,25140000.0
2008-06-12 21:13:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 21:14:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-06-12 21:15:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-06-12 21:16:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-06-12 21:19:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 21:22:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-12 21:23:00,0.9347,0.9347,0.9345,0.9346,25140000.0
2008-06-12 21:24:00,0.9345,0.9346,0.9345,0.9345,25140000.0
2008-06-12 21:26:00,0.9344,0.9344,0.9343,0.9343,25140000.0
2008-06-12 21:27:00,0.9344,0.9345,0.9343,0.9344,25140000.0
2008-06-12 21:28:00,0.9343,0.9344,0.9342,0.9342,25140000.0
2008-06-12 21:29:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-06-12 21:32:00,0.9342,0.9342,0.9342,0.9342,25140000.0
2008-06-12 21:33:00,0.9343,0.9343,0.9341,0.9343,25140000.0
2008-06-12 21:34:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 21:36:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 21:37:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 21:40:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-06-12 21:42:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-06-12 21:45:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-06-12 21:46:00,0.9337,0.9338,0.9337,0.9338,25140000.0
2008-06-12 21:49:00,0.9339,0.9339,0.9339,0.9339,25140000.0
2008-06-12 21:51:00,0.9337,0.9339,0.9337,0.9337,25140000.0
2008-06-12 21:52:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-06-12 21:54:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-06-12 21:57:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-06-12 22:00:00,0.934,0.934,0.934,0.934,25140000.0
2008-06-12 22:01:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 22:02:00,0.934,0.9343,0.934,0.9343,25140000.0
2008-06-12 22:03:00,0.9342,0.9342,0.9341,0.9341,25140000.0
2008-06-12 22:04:00,0.9342,0.9346,0.9342,0.9346,25140000.0
2008-06-12 22:05:00,0.9343,0.9343,0.9342,0.9343,25140000.0
2008-06-12 22:06:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-06-12 22:07:00,0.9345,0.9346,0.9343,0.9343,25140000.0
2008-06-12 22:08:00,0.9344,0.9346,0.9344,0.9346,25140000.0
2008-06-12 22:09:00,0.9347,0.9347,0.9346,0.9346,25140000.0
2008-06-12 22:10:00,0.9347,0.9348,0.9347,0.9348,25140000.0
2008-06-12 22:11:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 22:12:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-06-12 22:13:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-06-12 22:14:00,0.9346,0.9347,0.9343,0.9343,25140000.0
2008-06-12 22:15:00,0.9342,0.9345,0.9342,0.9345,25140000.0
2008-06-12 22:16:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-06-12 22:17:00,0.9345,0.9345,0.9342,0.9342,25140000.0
2008-06-12 22:18:00,0.9341,0.9345,0.9341,0.9345,25140000.0
2008-06-12 22:19:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-06-12 22:20:00,0.9344,0.9344,0.9342,0.9342,25140000.0
2008-06-12 22:21:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 22:22:00,0.934,0.934,0.9338,0.934,25140000.0
2008-06-12 22:23:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-06-12 22:24:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-06-12 22:25:00,0.9339,0.9339,0.9338,0.9338,25140000.0
2008-06-12 22:27:00,0.934,0.9341,0.934,0.9341,25140000.0
2008-06-12 22:28:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-06-12 22:29:00,0.934,0.934,0.934,0.934,25140000.0
2008-06-12 22:30:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-06-12 22:31:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-06-12 22:32:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-06-12 22:33:00,0.9342,0.9346,0.9342,0.9346,25140000.0
2008-06-12 22:34:00,0.9347,0.9347,0.9343,0.9343,25140000.0
2008-06-12 22:35:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-06-12 22:37:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 22:38:00,0.9347,0.9348,0.9346,0.9346,25140000.0
2008-06-12 22:39:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-12 22:40:00,0.9346,0.9346,0.9346,0.9346,25140000.0
2008-06-12 22:41:00,0.9345,0.9346,0.9345,0.9346,25140000.0
2008-06-12 22:42:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-06-12 22:43:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-06-12 22:44:00,0.9345,0.9346,0.9343,0.9343,25140000.0
2008-06-12 22:45:00,0.9345,0.9346,0.9344,0.9345,25140000.0
2008-06-12 22:46:00,0.9344,0.9344,0.9344,0.9344,25140000.0
2008-06-12 22:47:00,0.9343,0.9343,0.9343,0.9343,25140000.0
2008-06-12 22:48:00,0.9342,0.9343,0.934,0.9343,25140000.0
2008-06-12 22:49:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-06-12 22:54:00,0.9341,0.9342,0.9341,0.9342,25140000.0
2008-06-12 22:56:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 22:57:00,0.934,0.9341,0.934,0.934,25140000.0
2008-06-12 22:58:00,0.9341,0.9341,0.9341,0.9341,25140000.0
2008-06-12 22:59:00,0.9342,0.9342,0.9341,0.9342,25140000.0
2008-06-12 23:00:00,0.9344,0.9346,0.9344,0.9345,25140000.0
2008-06-12 23:01:00,0.9346,0.9346,0.9345,0.9345,25140000.0
2008-06-12 23:02:00,0.9344,0.9345,0.9344,0.9345,25140000.0
2008-06-12 23:06:00,0.9346,0.9346,0.9345,0.9346,25140000.0
2008-06-12 23:07:00,0.9347,0.9348,0.9347,0.9347,25140000.0
2008-06-12 23:10:00,0.9348,0.9348,0.9348,0.9348,25140000.0
2008-06-12 23:11:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-06-12 23:12:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-06-12 23:13:00,0.9349,0.9352,0.9348,0.9351,25140000.0
2008-06-12 23:14:00,0.935,0.9351,0.9347,0.9349,25140000.0
2008-06-12 23:15:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-06-12 23:19:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-06-12 23:20:00,0.9347,0.9349,0.9347,0.9348,25140000.0
2008-06-12 23:22:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-12 23:24:00,0.9351,0.9352,0.9351,0.9352,25140000.0
2008-06-12 23:25:00,0.9356,0.9357,0.9352,0.9353,25140000.0
2008-06-12 23:26:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-06-12 23:28:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-06-12 23:29:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-06-12 23:30:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-06-12 23:31:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-06-12 23:32:00,0.9357,0.9359,0.9357,0.9359,25140000.0
2008-06-12 23:33:00,0.9357,0.9361,0.9357,0.9361,25140000.0
2008-06-12 23:34:00,0.9363,0.9365,0.9362,0.9362,25140000.0
2008-06-12 23:35:00,0.9359,0.9361,0.9357,0.9361,25140000.0
2008-06-12 23:36:00,0.9359,0.9361,0.9357,0.9359,25140000.0
2008-06-12 23:37:00,0.936,0.936,0.936,0.936,25140000.0
2008-06-12 23:38:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-06-12 23:41:00,0.936,0.936,0.936,0.936,25140000.0
2008-06-12 23:47:00,0.9359,0.9359,0.9359,0.9359,25140000.0
2008-06-12 23:48:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-06-12 23:49:00,0.936,0.936,0.936,0.936,25140000.0
2008-06-12 23:51:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-06-12 23:52:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-06-13 00:00:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-06-13 00:01:00,0.936,0.9365,0.936,0.9365,25140000.0
2008-06-13 00:02:00,0.9364,0.9366,0.9364,0.9364,25140000.0
2008-06-13 00:03:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-06-13 00:04:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-06-13 00:06:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-06-13 00:07:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-06-13 00:08:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-06-13 00:09:00,0.9366,0.9368,0.9366,0.9368,25140000.0
2008-06-13 00:10:00,0.9369,0.937,0.9368,0.9369,25140000.0
2008-06-13 00:11:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-06-13 00:12:00,0.9367,0.9367,0.9363,0.9365,25140000.0
2008-06-13 00:13:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-06-13 00:14:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-06-13 00:15:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-06-13 00:16:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-06-13 00:17:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-06-13 00:18:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-06-13 00:19:00,0.937,0.9372,0.937,0.9371,25140000.0
2008-06-13 00:20:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-06-13 00:21:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-06-13 00:22:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-06-13 00:24:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-06-13 00:27:00,0.937,0.937,0.937,0.937,25140000.0
2008-06-13 00:28:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-06-13 00:30:00,0.937,0.9372,0.9369,0.9371,25140000.0
2008-06-13 00:31:00,0.937,0.937,0.9367,0.9367,25140000.0
2008-06-13 00:32:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-06-13 00:33:00,0.9369,0.937,0.9367,0.9367,25140000.0
2008-06-13 00:34:00,0.9368,0.9371,0.9368,0.9371,25140000.0
2008-06-13 00:35:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-06-13 00:36:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-06-13 00:37:00,0.9369,0.937,0.9368,0.9368,25140000.0
2008-06-13 00:38:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-06-13 00:39:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-06-13 00:40:00,0.937,0.937,0.9369,0.937,25140000.0
2008-06-13 00:43:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-06-13 00:44:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-06-13 00:45:00,0.9375,0.9382,0.9373,0.9375,25140000.0
2008-06-13 00:46:00,0.9373,0.9374,0.9371,0.9372,25140000.0
2008-06-13 00:47:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-06-13 00:48:00,0.9371,0.9373,0.9371,0.9371,25140000.0
2008-06-13 00:49:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-06-13 00:50:00,0.9371,0.9375,0.9371,0.9374,25140000.0
2008-06-13 00:51:00,0.9375,0.9378,0.9372,0.9378,25140000.0
2008-06-13 00:52:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-13 00:54:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-06-13 00:55:00,0.9381,0.9383,0.9377,0.9378,25140000.0
2008-06-13 00:56:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-06-13 00:57:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 00:58:00,0.9376,0.9376,0.9372,0.9373,25140000.0
2008-06-13 00:59:00,0.9374,0.9374,0.9368,0.937,25140000.0
2008-06-13 01:00:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-06-13 01:01:00,0.9369,0.9369,0.9369,0.9369,25140000.0
2008-06-13 01:02:00,0.9368,0.9371,0.9368,0.937,25140000.0
2008-06-13 01:03:00,0.9371,0.9373,0.9371,0.9372,25140000.0
2008-06-13 01:05:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-06-13 01:06:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-06-13 01:07:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-06-13 01:10:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-06-13 01:11:00,0.937,0.9371,0.937,0.937,25140000.0
2008-06-13 01:12:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-06-13 01:13:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-06-13 01:14:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-06-13 01:15:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-06-13 01:17:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-06-13 01:19:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-06-13 01:22:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-06-13 01:23:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 01:24:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-13 01:25:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-06-13 01:27:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-06-13 01:28:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-06-13 01:29:00,0.9375,0.9378,0.9375,0.9376,25140000.0
2008-06-13 01:30:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-06-13 01:37:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-06-13 01:39:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 01:40:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-13 01:41:00,0.9374,0.9375,0.9374,0.9375,25140000.0
2008-06-13 01:42:00,0.9376,0.9378,0.9374,0.9374,25140000.0
2008-06-13 01:43:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-06-13 01:45:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-06-13 01:46:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 01:48:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-06-13 01:52:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-13 01:54:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-06-13 01:56:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-13 01:57:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-06-13 01:58:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-13 02:00:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-13 02:01:00,0.9377,0.9379,0.9377,0.9379,25140000.0
2008-06-13 02:03:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-13 02:04:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-06-13 02:05:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-13 02:06:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-06-13 02:07:00,0.9382,0.9385,0.938,0.9381,25140000.0
2008-06-13 02:08:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-06-13 02:09:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-06-13 02:10:00,0.9383,0.9383,0.9378,0.9379,25140000.0
2008-06-13 02:11:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 02:12:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 02:13:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-13 02:14:00,0.938,0.9382,0.938,0.9381,25140000.0
2008-06-13 02:15:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-06-13 02:16:00,0.9379,0.9379,0.9376,0.9377,25140000.0
2008-06-13 02:17:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-06-13 02:18:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-13 02:19:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-06-13 02:20:00,0.9376,0.9376,0.9372,0.9372,25140000.0
2008-06-13 02:21:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2008-06-13 02:22:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2008-06-13 02:23:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-06-13 02:24:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-06-13 02:25:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-06-13 02:26:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-06-13 02:27:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-06-13 02:28:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-06-13 02:29:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-06-13 02:30:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-13 02:31:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-06-13 02:33:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-06-13 02:34:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-06-13 02:35:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-13 02:36:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 02:40:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-13 02:42:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 02:44:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-06-13 02:45:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-13 02:46:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-13 02:47:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-13 02:49:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-13 02:50:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-13 02:51:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-06-13 02:52:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-13 02:54:00,0.9379,0.9382,0.9379,0.9382,25140000.0
2008-06-13 02:55:00,0.9383,0.9383,0.9378,0.9378,25140000.0
2008-06-13 02:56:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-06-13 02:57:00,0.9379,0.9383,0.9379,0.9383,25140000.0
2008-06-13 02:58:00,0.9385,0.9385,0.9382,0.9383,25140000.0
2008-06-13 02:59:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-13 03:01:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 03:03:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-06-13 03:04:00,0.9384,0.9385,0.9381,0.9382,25140000.0
2008-06-13 03:05:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-13 03:06:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-13 03:08:00,0.9379,0.9379,0.9375,0.9376,25140000.0
2008-06-13 03:09:00,0.9377,0.938,0.9376,0.9377,25140000.0
2008-06-13 03:10:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-06-13 03:11:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-06-13 03:12:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-06-13 03:13:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-06-13 03:14:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-06-13 03:15:00,0.9374,0.9374,0.9372,0.9374,25140000.0
2008-06-13 03:16:00,0.9373,0.9376,0.9373,0.9376,25140000.0
2008-06-13 03:17:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-06-13 03:18:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-06-13 03:19:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 03:21:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-13 03:22:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2008-06-13 03:23:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-06-13 03:25:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-06-13 03:26:00,0.9375,0.9379,0.9375,0.9379,25140000.0
2008-06-13 03:27:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-06-13 03:28:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-13 03:29:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-13 03:30:00,0.9379,0.9382,0.9379,0.9382,25140000.0
2008-06-13 03:31:00,0.9381,0.9381,0.9378,0.9379,25140000.0
2008-06-13 03:32:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-13 03:33:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 03:34:00,0.9382,0.9383,0.9381,0.9381,25140000.0
2008-06-13 03:36:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-06-13 03:37:00,0.9379,0.9381,0.9379,0.9379,25140000.0
2008-06-13 03:38:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-13 03:40:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 03:41:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-13 03:43:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-13 03:44:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-13 03:45:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-06-13 03:48:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-13 03:49:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-06-13 03:50:00,0.9384,0.9385,0.9382,0.9383,25140000.0
2008-06-13 03:51:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-13 03:53:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-06-13 03:54:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-13 03:55:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-13 03:56:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 03:57:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-13 03:58:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-13 03:59:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-06-13 04:01:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-13 04:02:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 04:03:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 04:04:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-13 04:05:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-06-13 04:08:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-13 04:09:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-13 04:11:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-13 04:12:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-13 04:13:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-13 04:14:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-13 04:15:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-06-13 04:20:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-13 04:21:00,0.939,0.939,0.9389,0.939,25140000.0
2008-06-13 04:22:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-06-13 04:23:00,0.9391,0.9391,0.9388,0.9388,25140000.0
2008-06-13 04:24:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-06-13 04:25:00,0.9386,0.9387,0.9384,0.9386,25140000.0
2008-06-13 04:26:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-06-13 04:27:00,0.9386,0.9386,0.9383,0.9383,25140000.0
2008-06-13 04:28:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-13 04:29:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-13 04:30:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-13 04:31:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 04:32:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 04:33:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 04:34:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 04:35:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-13 04:38:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 04:41:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-13 04:42:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-13 04:43:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-13 04:44:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-13 04:45:00,0.9383,0.9384,0.9381,0.9382,25140000.0
2008-06-13 04:46:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 04:47:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-06-13 04:49:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-13 04:57:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 04:59:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-13 05:00:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-06-13 05:01:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-13 05:03:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-13 05:04:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-13 05:05:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-13 05:06:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-13 05:07:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-06-13 05:08:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-13 05:09:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-13 05:10:00,0.938,0.9392,0.9379,0.9386,25140000.0
2008-06-13 05:11:00,0.9385,0.9391,0.9385,0.939,25140000.0
2008-06-13 05:12:00,0.9391,0.9399,0.9391,0.9397,25140000.0
2008-06-13 05:13:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-06-13 05:14:00,0.9397,0.9402,0.9397,0.9401,25140000.0
2008-06-13 05:15:00,0.94,0.9403,0.9398,0.9401,25140000.0
2008-06-13 05:16:00,0.94,0.9401,0.9398,0.9398,25140000.0
2008-06-13 05:17:00,0.9399,0.9402,0.9399,0.9401,25140000.0
2008-06-13 05:18:00,0.9402,0.9404,0.9401,0.9404,25140000.0
2008-06-13 05:19:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-06-13 05:20:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-13 05:21:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-13 05:22:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-13 05:23:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-06-13 05:24:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-13 05:25:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-13 05:26:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-13 05:27:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-13 05:28:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-13 05:29:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-13 05:30:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-13 05:31:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-13 05:33:00,0.9406,0.9411,0.9406,0.941,25140000.0
2008-06-13 05:34:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-06-13 05:35:00,0.9408,0.9409,0.9405,0.9405,25140000.0
2008-06-13 05:36:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-06-13 05:37:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-06-13 05:38:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-13 05:42:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-13 05:43:00,0.9403,0.9403,0.94,0.94,25140000.0
2008-06-13 05:44:00,0.9401,0.9403,0.9399,0.9403,25140000.0
2008-06-13 05:45:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-06-13 05:46:00,0.9401,0.9401,0.9393,0.9394,25140000.0
2008-06-13 05:47:00,0.9395,0.9398,0.9395,0.9397,25140000.0
2008-06-13 05:48:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-06-13 05:49:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-13 05:51:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-13 05:52:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-13 05:53:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-13 05:54:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-13 05:55:00,0.9395,0.9395,0.9392,0.9392,25140000.0
2008-06-13 05:56:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-06-13 05:57:00,0.939,0.939,0.9387,0.9388,25140000.0
2008-06-13 05:58:00,0.9389,0.9392,0.9387,0.9391,25140000.0
2008-06-13 05:59:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-13 06:01:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-06-13 06:02:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-06-13 06:03:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-13 06:04:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-13 06:05:00,0.9391,0.9394,0.9391,0.9393,25140000.0
2008-06-13 06:06:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-06-13 06:07:00,0.9388,0.9391,0.9385,0.9391,25140000.0
2008-06-13 06:08:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-13 06:09:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-06-13 06:10:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-06-13 06:11:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-06-13 06:12:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-13 06:13:00,0.9389,0.9389,0.9385,0.9388,25140000.0
2008-06-13 06:14:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-06-13 06:15:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-06-13 06:16:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-06-13 06:18:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-06-13 06:19:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-06-13 06:20:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-06-13 06:21:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-06-13 06:24:00,0.9394,0.9397,0.9394,0.9394,25140000.0
2008-06-13 06:25:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-13 06:28:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-06-13 06:29:00,0.9393,0.9394,0.9392,0.9392,25140000.0
2008-06-13 06:30:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-06-13 06:31:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-06-13 06:32:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-13 06:33:00,0.9392,0.9396,0.9392,0.9393,25140000.0
2008-06-13 06:34:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-06-13 06:35:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-13 06:36:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-13 06:38:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-06-13 06:39:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-06-13 06:40:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-13 06:43:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-13 06:45:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-13 06:46:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-13 06:47:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-13 06:48:00,0.9396,0.9398,0.9395,0.9395,25140000.0
2008-06-13 06:49:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-13 06:51:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-13 06:52:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-13 06:53:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-06-13 06:54:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-13 06:55:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-06-13 06:56:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-13 06:57:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-13 07:01:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-13 07:03:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-13 07:04:00,0.9395,0.9398,0.9395,0.9398,25140000.0
2008-06-13 07:05:00,0.9397,0.9401,0.9397,0.94,25140000.0
2008-06-13 07:06:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-06-13 07:07:00,0.9402,0.9402,0.9399,0.94,25140000.0
2008-06-13 07:08:00,0.9401,0.9401,0.9397,0.9398,25140000.0
2008-06-13 07:09:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-06-13 07:10:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-13 07:11:00,0.9398,0.9399,0.9397,0.9399,25140000.0
2008-06-13 07:13:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-06-13 07:14:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-13 07:15:00,0.9399,0.9402,0.9399,0.94,25140000.0
2008-06-13 07:16:00,0.9401,0.9403,0.94,0.9403,25140000.0
2008-06-13 07:17:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-06-13 07:18:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-13 07:19:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-06-13 07:20:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-06-13 07:21:00,0.9405,0.9405,0.9402,0.9403,25140000.0
2008-06-13 07:22:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-13 07:23:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-06-13 07:24:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-13 07:25:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-06-13 07:26:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-13 07:27:00,0.9402,0.9402,0.94,0.9402,25140000.0
2008-06-13 07:28:00,0.9401,0.9403,0.94,0.9403,25140000.0
2008-06-13 07:29:00,0.9402,0.9402,0.9399,0.9401,25140000.0
2008-06-13 07:30:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-06-13 07:31:00,0.94,0.9401,0.9399,0.94,25140000.0
2008-06-13 07:32:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-06-13 07:33:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-13 07:34:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-06-13 07:35:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-06-13 07:36:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-13 07:37:00,0.9399,0.9399,0.9398,0.9399,25140000.0
2008-06-13 07:38:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-06-13 07:39:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-06-13 07:40:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-06-13 07:42:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-13 07:43:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-06-13 07:44:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-13 07:45:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-13 07:46:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-13 07:48:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-06-13 07:49:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-13 07:50:00,0.9395,0.9397,0.9394,0.9396,25140000.0
2008-06-13 07:51:00,0.9397,0.9399,0.9397,0.9399,25140000.0
2008-06-13 07:53:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-13 07:54:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-13 07:55:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-06-13 07:56:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-13 07:57:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-13 07:58:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-06-13 07:59:00,0.9398,0.94,0.9397,0.94,25140000.0
2008-06-13 08:00:00,0.9401,0.9403,0.9398,0.9403,25140000.0
2008-06-13 08:01:00,0.9402,0.9404,0.9401,0.9403,25140000.0
2008-06-13 08:02:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-06-13 08:03:00,0.9403,0.9405,0.9402,0.9405,25140000.0
2008-06-13 08:04:00,0.9404,0.941,0.9404,0.9406,25140000.0
2008-06-13 08:05:00,0.9405,0.9406,0.9401,0.9403,25140000.0
2008-06-13 08:06:00,0.9405,0.9407,0.9405,0.9405,25140000.0
2008-06-13 08:07:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-06-13 08:08:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-06-13 08:09:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-06-13 08:10:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-06-13 08:11:00,0.9402,0.9405,0.9401,0.9404,25140000.0
2008-06-13 08:12:00,0.9405,0.9405,0.9399,0.94,25140000.0
2008-06-13 08:13:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-13 08:14:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-06-13 08:15:00,0.9396,0.9398,0.9393,0.9393,25140000.0
2008-06-13 08:16:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-06-13 08:17:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-06-13 08:18:00,0.9389,0.939,0.9384,0.9384,25140000.0
2008-06-13 08:19:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-06-13 08:20:00,0.9386,0.9386,0.9383,0.9386,25140000.0
2008-06-13 08:21:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 08:22:00,0.9385,0.9388,0.9385,0.9386,25140000.0
2008-06-13 08:23:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-06-13 08:24:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-13 08:25:00,0.9388,0.9389,0.9385,0.9387,25140000.0
2008-06-13 08:26:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-06-13 08:28:00,0.9381,0.9384,0.938,0.9384,25140000.0
2008-06-13 08:29:00,0.9383,0.9385,0.938,0.9381,25140000.0
2008-06-13 08:30:00,0.9382,0.9383,0.9376,0.9378,25140000.0
2008-06-13 08:31:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-06-13 08:32:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-06-13 08:33:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-06-13 08:34:00,0.9384,0.9386,0.9383,0.9383,25140000.0
2008-06-13 08:35:00,0.9384,0.9386,0.9383,0.9384,25140000.0
2008-06-13 08:36:00,0.9383,0.9385,0.9381,0.9384,25140000.0
2008-06-13 08:37:00,0.9383,0.9385,0.9382,0.9383,25140000.0
2008-06-13 08:38:00,0.9384,0.9384,0.9381,0.9382,25140000.0
2008-06-13 08:39:00,0.9383,0.9384,0.9382,0.9384,25140000.0
2008-06-13 08:40:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-06-13 08:41:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-13 08:42:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-13 08:43:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-13 08:44:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-06-13 08:45:00,0.9384,0.9385,0.9382,0.9382,25140000.0
2008-06-13 08:46:00,0.9383,0.9385,0.9382,0.9384,25140000.0
2008-06-13 08:47:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-06-13 08:50:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-13 08:51:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-06-13 08:52:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-13 08:53:00,0.9384,0.9388,0.9384,0.9386,25140000.0
2008-06-13 08:54:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-06-13 08:55:00,0.9385,0.9387,0.9384,0.9387,25140000.0
2008-06-13 08:56:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-13 08:57:00,0.9384,0.9384,0.938,0.9381,25140000.0
2008-06-13 08:58:00,0.9382,0.9385,0.938,0.9384,25140000.0
2008-06-13 08:59:00,0.9383,0.9386,0.9383,0.9384,25140000.0
2008-06-13 09:00:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 09:01:00,0.9384,0.9386,0.9384,0.9385,25140000.0
2008-06-13 09:02:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-06-13 09:03:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-13 09:04:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-13 09:05:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-06-13 09:06:00,0.9389,0.9389,0.9385,0.9385,25140000.0
2008-06-13 09:07:00,0.9384,0.9384,0.9381,0.9383,25140000.0
2008-06-13 09:08:00,0.9382,0.9387,0.9381,0.9386,25140000.0
2008-06-13 09:09:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-13 09:10:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-13 09:11:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-06-13 09:12:00,0.9384,0.9385,0.9383,0.9383,25140000.0
2008-06-13 09:13:00,0.9384,0.9384,0.9382,0.9384,25140000.0
2008-06-13 09:14:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-06-13 09:15:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-06-13 09:16:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-13 09:17:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-06-13 09:18:00,0.9379,0.9379,0.9377,0.9378,25140000.0
2008-06-13 09:19:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-06-13 09:20:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-06-13 09:22:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-06-13 09:23:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-13 09:24:00,0.9381,0.9384,0.9381,0.9383,25140000.0
2008-06-13 09:25:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-13 09:26:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-06-13 09:27:00,0.9381,0.9382,0.9381,0.9381,25140000.0
2008-06-13 09:29:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-13 09:30:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 09:32:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 09:33:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-06-13 09:34:00,0.9379,0.9379,0.9376,0.9377,25140000.0
2008-06-13 09:35:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-06-13 09:36:00,0.9376,0.9377,0.9375,0.9375,25140000.0
2008-06-13 09:37:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-06-13 09:38:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-06-13 09:39:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-06-13 09:40:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-06-13 09:42:00,0.9377,0.9379,0.9376,0.9379,25140000.0
2008-06-13 09:43:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-13 09:44:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-13 09:45:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-13 09:46:00,0.9377,0.9379,0.9377,0.9378,25140000.0
2008-06-13 09:47:00,0.9377,0.9378,0.9376,0.9376,25140000.0
2008-06-13 09:48:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-06-13 09:49:00,0.9374,0.9377,0.9374,0.9377,25140000.0
2008-06-13 09:50:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-06-13 09:51:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-06-13 09:52:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-06-13 09:53:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-06-13 09:54:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-06-13 09:55:00,0.9375,0.9376,0.9373,0.9374,25140000.0
2008-06-13 09:56:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 09:58:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-06-13 09:59:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-06-13 10:00:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-06-13 10:01:00,0.937,0.9371,0.937,0.937,25140000.0
2008-06-13 10:02:00,0.9371,0.9372,0.9371,0.9372,25140000.0
2008-06-13 10:03:00,0.9373,0.9374,0.9372,0.9373,25140000.0
2008-06-13 10:04:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-06-13 10:05:00,0.9373,0.9373,0.937,0.9371,25140000.0
2008-06-13 10:06:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-06-13 10:07:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-06-13 10:08:00,0.9374,0.9374,0.9371,0.9371,25140000.0
2008-06-13 10:09:00,0.9372,0.9372,0.9371,0.9371,25140000.0
2008-06-13 10:10:00,0.9372,0.9372,0.9368,0.9368,25140000.0
2008-06-13 10:11:00,0.9369,0.9369,0.9366,0.9367,25140000.0
2008-06-13 10:12:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-06-13 10:13:00,0.9368,0.937,0.9367,0.9367,25140000.0
2008-06-13 10:14:00,0.9368,0.937,0.9367,0.9369,25140000.0
2008-06-13 10:15:00,0.937,0.9374,0.9369,0.9372,25140000.0
2008-06-13 10:16:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-06-13 10:17:00,0.937,0.9375,0.937,0.9375,25140000.0
2008-06-13 10:18:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-06-13 10:19:00,0.9375,0.9378,0.9375,0.9378,25140000.0
2008-06-13 10:20:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-06-13 10:21:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-13 10:22:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 10:24:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-13 10:25:00,0.9375,0.9376,0.9372,0.9373,25140000.0
2008-06-13 10:26:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-06-13 10:27:00,0.9373,0.9377,0.9373,0.9377,25140000.0
2008-06-13 10:28:00,0.9376,0.9376,0.9372,0.9373,25140000.0
2008-06-13 10:29:00,0.9372,0.9375,0.9372,0.9374,25140000.0
2008-06-13 10:30:00,0.9375,0.9376,0.9374,0.9374,25140000.0
2008-06-13 10:32:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-06-13 10:33:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-13 10:34:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-06-13 10:35:00,0.9372,0.9373,0.9371,0.9373,25140000.0
2008-06-13 10:36:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-06-13 10:37:00,0.9374,0.9375,0.937,0.9371,25140000.0
2008-06-13 10:38:00,0.9372,0.9372,0.937,0.9371,25140000.0
2008-06-13 10:39:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-06-13 10:40:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-06-13 10:41:00,0.937,0.937,0.9369,0.937,25140000.0
2008-06-13 10:42:00,0.9369,0.9369,0.9367,0.9368,25140000.0
2008-06-13 10:43:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-06-13 10:44:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-06-13 10:45:00,0.9368,0.937,0.9366,0.9366,25140000.0
2008-06-13 10:46:00,0.9367,0.9367,0.9363,0.9364,25140000.0
2008-06-13 10:47:00,0.9363,0.9363,0.936,0.9361,25140000.0
2008-06-13 10:48:00,0.936,0.9361,0.9357,0.9357,25140000.0
2008-06-13 10:49:00,0.9356,0.9357,0.9353,0.9354,25140000.0
2008-06-13 10:50:00,0.9355,0.9358,0.9355,0.9357,25140000.0
2008-06-13 10:51:00,0.9358,0.9358,0.9355,0.9356,25140000.0
2008-06-13 10:52:00,0.9355,0.9356,0.9353,0.9353,25140000.0
2008-06-13 10:53:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-06-13 10:54:00,0.9351,0.9351,0.9347,0.9349,25140000.0
2008-06-13 10:55:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-06-13 10:56:00,0.9347,0.9347,0.9343,0.9343,25140000.0
2008-06-13 10:57:00,0.9341,0.9343,0.9341,0.9342,25140000.0
2008-06-13 10:58:00,0.9341,0.9346,0.934,0.9346,25140000.0
2008-06-13 10:59:00,0.9347,0.935,0.9346,0.9349,25140000.0
2008-06-13 11:00:00,0.935,0.9351,0.9349,0.9349,25140000.0
2008-06-13 11:01:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-06-13 11:02:00,0.9347,0.9351,0.9346,0.935,25140000.0
2008-06-13 11:03:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-06-13 11:04:00,0.9347,0.9347,0.9346,0.9347,25140000.0
2008-06-13 11:05:00,0.9348,0.9349,0.9346,0.9347,25140000.0
2008-06-13 11:06:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-06-13 11:07:00,0.9346,0.9348,0.9346,0.9347,25140000.0
2008-06-13 11:08:00,0.9348,0.935,0.9347,0.9349,25140000.0
2008-06-13 11:09:00,0.935,0.9351,0.9347,0.935,25140000.0
2008-06-13 11:10:00,0.9351,0.9351,0.9346,0.935,25140000.0
2008-06-13 11:11:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-13 11:12:00,0.9351,0.9354,0.9351,0.9354,25140000.0
2008-06-13 11:13:00,0.9353,0.9353,0.9349,0.935,25140000.0
2008-06-13 11:14:00,0.9351,0.9352,0.935,0.935,25140000.0
2008-06-13 11:15:00,0.9351,0.9351,0.9351,0.9351,25140000.0
2008-06-13 11:16:00,0.935,0.935,0.9349,0.935,25140000.0
2008-06-13 11:17:00,0.9351,0.9352,0.9349,0.9349,25140000.0
2008-06-13 11:18:00,0.935,0.935,0.9347,0.9349,25140000.0
2008-06-13 11:19:00,0.935,0.935,0.9347,0.9347,25140000.0
2008-06-13 11:20:00,0.9348,0.9348,0.9346,0.9348,25140000.0
2008-06-13 11:21:00,0.9349,0.935,0.9348,0.9348,25140000.0
2008-06-13 11:22:00,0.9349,0.9349,0.9348,0.9348,25140000.0
2008-06-13 11:23:00,0.9349,0.9349,0.9348,0.9349,25140000.0
2008-06-13 11:24:00,0.935,0.9353,0.9349,0.9352,25140000.0
2008-06-13 11:25:00,0.9351,0.9352,0.935,0.935,25140000.0
2008-06-13 11:26:00,0.9349,0.9349,0.9349,0.9349,25140000.0
2008-06-13 11:27:00,0.9348,0.9352,0.9348,0.935,25140000.0
2008-06-13 11:28:00,0.9348,0.9348,0.9342,0.9347,25140000.0
2008-06-13 11:29:00,0.9346,0.9347,0.9346,0.9346,25140000.0
2008-06-13 11:30:00,0.9345,0.9348,0.9343,0.9348,25140000.0
2008-06-13 11:31:00,0.9349,0.9349,0.9345,0.9348,25140000.0
2008-06-13 11:32:00,0.9349,0.9351,0.9343,0.9345,25140000.0
2008-06-13 11:33:00,0.9346,0.9348,0.9345,0.9345,25140000.0
2008-06-13 11:34:00,0.9346,0.9351,0.9345,0.9351,25140000.0
2008-06-13 11:35:00,0.935,0.9351,0.9348,0.9348,25140000.0
2008-06-13 11:36:00,0.9346,0.9346,0.9338,0.9338,25140000.0
2008-06-13 11:37:00,0.9339,0.934,0.9338,0.9339,25140000.0
2008-06-13 11:38:00,0.9338,0.9342,0.9337,0.9341,25140000.0
2008-06-13 11:39:00,0.934,0.9342,0.9338,0.934,25140000.0
2008-06-13 11:40:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-06-13 11:41:00,0.934,0.934,0.9338,0.9339,25140000.0
2008-06-13 11:42:00,0.9341,0.9341,0.934,0.9341,25140000.0
2008-06-13 11:43:00,0.9342,0.9342,0.9339,0.934,25140000.0
2008-06-13 11:44:00,0.9339,0.9343,0.9339,0.9343,25140000.0
2008-06-13 11:45:00,0.9344,0.9346,0.9342,0.9346,25140000.0
2008-06-13 11:46:00,0.9345,0.9347,0.9342,0.9342,25140000.0
2008-06-13 11:47:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-06-13 11:48:00,0.934,0.9341,0.9337,0.9337,25140000.0
2008-06-13 11:49:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-06-13 11:50:00,0.9337,0.934,0.9334,0.934,25140000.0
2008-06-13 11:51:00,0.9339,0.9342,0.9339,0.9342,25140000.0
2008-06-13 11:52:00,0.9341,0.9344,0.9341,0.9343,25140000.0
2008-06-13 11:53:00,0.9344,0.9348,0.9342,0.9348,25140000.0
2008-06-13 11:54:00,0.9347,0.9349,0.9347,0.9347,25140000.0
2008-06-13 11:55:00,0.9348,0.9349,0.9345,0.9345,25140000.0
2008-06-13 11:56:00,0.9344,0.9344,0.934,0.9344,25140000.0
2008-06-13 11:57:00,0.9343,0.9343,0.9341,0.9341,25140000.0
2008-06-13 11:58:00,0.9339,0.9341,0.9338,0.9339,25140000.0
2008-06-13 11:59:00,0.934,0.934,0.9337,0.9337,25140000.0
2008-06-13 12:00:00,0.9338,0.9345,0.9337,0.9344,25140000.0
2008-06-13 12:01:00,0.9343,0.9348,0.9343,0.9347,25140000.0
2008-06-13 12:02:00,0.9346,0.9351,0.9344,0.935,25140000.0
2008-06-13 12:03:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-13 12:04:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-13 12:05:00,0.9349,0.935,0.9348,0.935,25140000.0
2008-06-13 12:06:00,0.9354,0.9355,0.9352,0.9353,25140000.0
2008-06-13 12:07:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-06-13 12:08:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-06-13 12:09:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-06-13 12:10:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-06-13 12:11:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-06-13 12:12:00,0.9352,0.9352,0.9348,0.9348,25140000.0
2008-06-13 12:13:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-06-13 12:14:00,0.9348,0.935,0.9348,0.935,25140000.0
2008-06-13 12:15:00,0.9351,0.9353,0.935,0.935,25140000.0
2008-06-13 12:16:00,0.9349,0.9351,0.9349,0.935,25140000.0
2008-06-13 12:17:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-13 12:18:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-13 12:19:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-06-13 12:20:00,0.9351,0.9352,0.9349,0.935,25140000.0
2008-06-13 12:21:00,0.9349,0.935,0.9345,0.9347,25140000.0
2008-06-13 12:22:00,0.9346,0.9348,0.9346,0.9346,25140000.0
2008-06-13 12:23:00,0.9347,0.9347,0.9347,0.9347,25140000.0
2008-06-13 12:24:00,0.9348,0.9348,0.9347,0.9348,25140000.0
2008-06-13 12:25:00,0.9347,0.9352,0.9347,0.9351,25140000.0
2008-06-13 12:26:00,0.9352,0.9355,0.9351,0.9355,25140000.0
2008-06-13 12:27:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-06-13 12:28:00,0.9354,0.9354,0.9352,0.9354,25140000.0
2008-06-13 12:29:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-06-13 12:30:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-06-13 12:31:00,0.9354,0.9355,0.9352,0.9353,25140000.0
2008-06-13 12:32:00,0.9354,0.9354,0.935,0.9352,25140000.0
2008-06-13 12:33:00,0.9353,0.9354,0.9351,0.9352,25140000.0
2008-06-13 12:34:00,0.9351,0.9354,0.9351,0.9354,25140000.0
2008-06-13 12:35:00,0.9356,0.9357,0.9354,0.9354,25140000.0
2008-06-13 12:38:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-06-13 12:39:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-06-13 12:40:00,0.9354,0.9355,0.9353,0.9354,25140000.0
2008-06-13 12:43:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-06-13 12:44:00,0.9354,0.9357,0.9354,0.9355,25140000.0
2008-06-13 12:45:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-06-13 12:46:00,0.9354,0.9355,0.9354,0.9355,25140000.0
2008-06-13 12:47:00,0.9356,0.9357,0.9355,0.9355,25140000.0
2008-06-13 12:48:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-06-13 12:49:00,0.9354,0.9354,0.9354,0.9354,25140000.0
2008-06-13 12:50:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-06-13 12:53:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-06-13 12:54:00,0.9354,0.9355,0.9351,0.9352,25140000.0
2008-06-13 12:55:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-06-13 12:56:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-06-13 12:57:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-06-13 12:58:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-06-13 12:59:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-06-13 13:00:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-06-13 13:01:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-06-13 13:03:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-06-13 13:04:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-06-13 13:05:00,0.9356,0.9357,0.9354,0.9354,25140000.0
2008-06-13 13:07:00,0.9355,0.9357,0.9354,0.9354,25140000.0
2008-06-13 13:08:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-06-13 13:09:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-06-13 13:10:00,0.9356,0.936,0.9355,0.9359,25140000.0
2008-06-13 13:11:00,0.9358,0.9359,0.9357,0.9358,25140000.0
2008-06-13 13:12:00,0.9357,0.936,0.9357,0.936,25140000.0
2008-06-13 13:13:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-06-13 13:14:00,0.9358,0.9359,0.9356,0.9356,25140000.0
2008-06-13 13:15:00,0.9357,0.9357,0.9353,0.9353,25140000.0
2008-06-13 13:16:00,0.9354,0.9357,0.9353,0.9353,25140000.0
2008-06-13 13:17:00,0.9354,0.9356,0.9353,0.9356,25140000.0
2008-06-13 13:19:00,0.9355,0.9356,0.9355,0.9355,25140000.0
2008-06-13 13:20:00,0.9354,0.9356,0.9353,0.9353,25140000.0
2008-06-13 13:21:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-06-13 13:22:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-06-13 13:23:00,0.9354,0.9354,0.9353,0.9353,25140000.0
2008-06-13 13:24:00,0.9354,0.9355,0.9352,0.9352,25140000.0
2008-06-13 13:25:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-06-13 13:26:00,0.9355,0.9357,0.9353,0.9354,25140000.0
2008-06-13 13:27:00,0.9355,0.9356,0.9354,0.9356,25140000.0
2008-06-13 13:28:00,0.9357,0.936,0.9357,0.9358,25140000.0
2008-06-13 13:29:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-06-13 13:30:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-06-13 13:31:00,0.9356,0.9356,0.9355,0.9356,25140000.0
2008-06-13 13:32:00,0.9357,0.9358,0.9355,0.9357,25140000.0
2008-06-13 13:33:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-06-13 13:34:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-06-13 13:35:00,0.9357,0.9359,0.9357,0.9359,25140000.0
2008-06-13 13:36:00,0.9358,0.9359,0.9356,0.9358,25140000.0
2008-06-13 13:37:00,0.9357,0.9358,0.9356,0.9356,25140000.0
2008-06-13 13:38:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-06-13 13:39:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-06-13 13:40:00,0.9357,0.9357,0.9354,0.9354,25140000.0
2008-06-13 13:41:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-06-13 13:42:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-06-13 13:43:00,0.9357,0.9359,0.9356,0.9356,25140000.0
2008-06-13 13:44:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-06-13 13:45:00,0.9356,0.9358,0.9355,0.9357,25140000.0
2008-06-13 13:46:00,0.9355,0.9358,0.9354,0.9358,25140000.0
2008-06-13 13:47:00,0.9359,0.9361,0.9357,0.9361,25140000.0
2008-06-13 13:48:00,0.936,0.9363,0.936,0.9363,25140000.0
2008-06-13 13:49:00,0.9362,0.9363,0.936,0.936,25140000.0
2008-06-13 13:50:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-06-13 13:51:00,0.9359,0.9361,0.9357,0.9358,25140000.0
2008-06-13 13:53:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-06-13 13:54:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-06-13 13:55:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-06-13 13:56:00,0.9358,0.9358,0.9355,0.9355,25140000.0
2008-06-13 13:57:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-06-13 13:58:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-06-13 13:59:00,0.9351,0.9352,0.935,0.935,25140000.0
2008-06-13 14:00:00,0.9351,0.9352,0.9348,0.9352,25140000.0
2008-06-13 14:01:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-06-13 14:02:00,0.9351,0.9355,0.9351,0.9354,25140000.0
2008-06-13 14:03:00,0.9353,0.9355,0.9353,0.9354,25140000.0
2008-06-13 14:04:00,0.9355,0.9355,0.9353,0.9353,25140000.0
2008-06-13 14:05:00,0.9352,0.9353,0.9352,0.9353,25140000.0
2008-06-13 14:06:00,0.9354,0.9355,0.9354,0.9354,25140000.0
2008-06-13 14:07:00,0.9355,0.9355,0.9355,0.9355,25140000.0
2008-06-13 14:08:00,0.9356,0.9358,0.9355,0.9358,25140000.0
2008-06-13 14:09:00,0.9357,0.9362,0.9356,0.9362,25140000.0
2008-06-13 14:10:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-06-13 14:11:00,0.9361,0.9361,0.9358,0.9358,25140000.0
2008-06-13 14:12:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-06-13 14:13:00,0.9357,0.9359,0.9357,0.9358,25140000.0
2008-06-13 14:14:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:15:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:16:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:18:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:19:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-06-13 14:20:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:21:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-06-13 14:22:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:23:00,0.9355,0.9357,0.9355,0.9356,25140000.0
2008-06-13 14:24:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-06-13 14:25:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-06-13 14:26:00,0.9355,0.9358,0.9355,0.9357,25140000.0
2008-06-13 14:27:00,0.9358,0.9358,0.9356,0.9356,25140000.0
2008-06-13 14:28:00,0.9357,0.9357,0.9356,0.9357,25140000.0
2008-06-13 14:29:00,0.9356,0.9361,0.9356,0.9356,25140000.0
2008-06-13 14:30:00,0.936,0.936,0.9351,0.9352,25140000.0
2008-06-13 14:31:00,0.9351,0.9361,0.9351,0.936,25140000.0
2008-06-13 14:32:00,0.9361,0.9364,0.9359,0.9361,25140000.0
2008-06-13 14:33:00,0.9362,0.9364,0.9361,0.9362,25140000.0
2008-06-13 14:34:00,0.9363,0.9366,0.9362,0.9362,25140000.0
2008-06-13 14:35:00,0.9363,0.9364,0.9359,0.9361,25140000.0
2008-06-13 14:36:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-06-13 14:37:00,0.9363,0.9363,0.936,0.936,25140000.0
2008-06-13 14:38:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-06-13 14:39:00,0.9362,0.9362,0.9353,0.9355,25140000.0
2008-06-13 14:40:00,0.9356,0.9356,0.9351,0.9355,25140000.0
2008-06-13 14:41:00,0.9354,0.9355,0.9353,0.9355,25140000.0
2008-06-13 14:42:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-06-13 14:43:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-06-13 14:44:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-06-13 14:45:00,0.9358,0.9358,0.9356,0.9358,25140000.0
2008-06-13 14:46:00,0.9357,0.9358,0.9357,0.9358,25140000.0
2008-06-13 14:47:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-06-13 14:49:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-06-13 14:50:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-06-13 14:51:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-06-13 14:52:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-06-13 14:53:00,0.9357,0.9359,0.9356,0.9359,25140000.0
2008-06-13 14:54:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-06-13 14:55:00,0.9361,0.9365,0.936,0.9363,25140000.0
2008-06-13 14:56:00,0.9362,0.9362,0.936,0.9361,25140000.0
2008-06-13 14:57:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-06-13 14:58:00,0.9361,0.9367,0.9361,0.9366,25140000.0
2008-06-13 14:59:00,0.9365,0.9369,0.9363,0.9364,25140000.0
2008-06-13 15:00:00,0.9363,0.9364,0.936,0.9364,25140000.0
2008-06-13 15:01:00,0.9365,0.937,0.9364,0.9369,25140000.0
2008-06-13 15:02:00,0.9368,0.9369,0.9366,0.9368,25140000.0
2008-06-13 15:03:00,0.9367,0.9371,0.9367,0.937,25140000.0
2008-06-13 15:04:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-06-13 15:05:00,0.937,0.937,0.9366,0.9368,25140000.0
2008-06-13 15:06:00,0.9367,0.9369,0.9365,0.9368,25140000.0
2008-06-13 15:07:00,0.9367,0.9368,0.9366,0.9368,25140000.0
2008-06-13 15:08:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-06-13 15:09:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-06-13 15:10:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-06-13 15:11:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-06-13 15:12:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-06-13 15:13:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-06-13 15:14:00,0.9369,0.937,0.9368,0.9369,25140000.0
2008-06-13 15:15:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-06-13 15:16:00,0.9369,0.9375,0.9369,0.9374,25140000.0
2008-06-13 15:17:00,0.9373,0.9378,0.9372,0.9377,25140000.0
2008-06-13 15:18:00,0.9379,0.938,0.9376,0.9377,25140000.0
2008-06-13 15:19:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-06-13 15:20:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-06-13 15:21:00,0.9372,0.9372,0.937,0.9372,25140000.0
2008-06-13 15:22:00,0.9371,0.9371,0.9364,0.9364,25140000.0
2008-06-13 15:23:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-06-13 15:24:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-06-13 15:25:00,0.9361,0.9363,0.9361,0.9361,25140000.0
2008-06-13 15:26:00,0.936,0.9361,0.936,0.936,25140000.0
2008-06-13 15:27:00,0.9361,0.9361,0.9357,0.9357,25140000.0
2008-06-13 15:28:00,0.9358,0.9358,0.9357,0.9357,25140000.0
2008-06-13 15:29:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2008-06-13 15:30:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-06-13 15:31:00,0.9359,0.9362,0.9359,0.9362,25140000.0
2008-06-13 15:32:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-06-13 15:33:00,0.9361,0.9362,0.936,0.9362,25140000.0
2008-06-13 15:34:00,0.9361,0.9366,0.9361,0.9366,25140000.0
2008-06-13 15:35:00,0.9365,0.9366,0.9363,0.9364,25140000.0
2008-06-13 15:36:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-06-13 15:37:00,0.9363,0.9366,0.9363,0.9363,25140000.0
2008-06-13 15:38:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-06-13 15:39:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-06-13 15:40:00,0.9366,0.9368,0.9366,0.9366,25140000.0
2008-06-13 15:41:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-06-13 15:43:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-06-13 15:45:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-06-13 15:46:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-06-13 15:47:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-06-13 15:48:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-06-13 15:49:00,0.9365,0.9366,0.9363,0.9363,25140000.0
2008-06-13 15:50:00,0.9362,0.9365,0.9361,0.9365,25140000.0
2008-06-13 15:51:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-06-13 15:52:00,0.9364,0.9366,0.9364,0.9366,25140000.0
2008-06-13 15:53:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-06-13 15:54:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-06-13 15:55:00,0.9366,0.9374,0.9366,0.9373,25140000.0
2008-06-13 15:56:00,0.9374,0.9376,0.9373,0.9374,25140000.0
2008-06-13 15:57:00,0.9373,0.9382,0.9373,0.9378,25140000.0
2008-06-13 15:58:00,0.9379,0.9381,0.9379,0.9379,25140000.0
2008-06-13 15:59:00,0.9378,0.938,0.9372,0.9378,25140000.0
2008-06-13 16:00:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-06-13 16:01:00,0.9377,0.938,0.9376,0.9379,25140000.0
2008-06-13 16:02:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-06-13 16:03:00,0.9377,0.9377,0.9373,0.9373,25140000.0
2008-06-13 16:04:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-06-13 16:05:00,0.9373,0.9377,0.9373,0.9377,25140000.0
2008-06-13 16:06:00,0.9378,0.938,0.9376,0.938,25140000.0
2008-06-13 16:07:00,0.9381,0.9382,0.938,0.938,25140000.0
2008-06-13 16:09:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 16:10:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-06-13 16:11:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 16:12:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-06-13 16:13:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-06-13 16:14:00,0.9379,0.9381,0.9378,0.9378,25140000.0
2008-06-13 16:15:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-13 16:16:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-13 16:17:00,0.9377,0.9379,0.9377,0.9377,25140000.0
2008-06-13 16:18:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-06-13 16:19:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-06-13 16:20:00,0.9382,0.9383,0.9379,0.938,25140000.0
2008-06-13 16:21:00,0.9381,0.9383,0.9381,0.9381,25140000.0
2008-06-13 16:22:00,0.9382,0.9382,0.938,0.938,25140000.0
2008-06-13 16:23:00,0.9379,0.938,0.9377,0.9379,25140000.0
2008-06-13 16:24:00,0.938,0.9381,0.938,0.938,25140000.0
2008-06-13 16:25:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-06-13 16:26:00,0.9379,0.9383,0.9379,0.9381,25140000.0
2008-06-13 16:27:00,0.938,0.9382,0.9379,0.938,25140000.0
2008-06-13 16:28:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 16:29:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-06-13 16:30:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 16:31:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-06-13 16:32:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-06-13 16:33:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-13 16:34:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 16:35:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 16:37:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 16:38:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-06-13 16:39:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 16:40:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-06-13 16:41:00,0.9381,0.9382,0.9379,0.9379,25140000.0
2008-06-13 16:42:00,0.938,0.9381,0.9379,0.9381,25140000.0
2008-06-13 16:43:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-06-13 16:44:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-06-13 16:45:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-06-13 16:46:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-13 16:47:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 16:48:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 16:49:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-06-13 16:50:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-13 16:51:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-13 16:52:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-13 16:53:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-06-13 16:54:00,0.9384,0.9386,0.9383,0.9385,25140000.0
2008-06-13 16:55:00,0.9384,0.9385,0.9382,0.9385,25140000.0
2008-06-13 16:56:00,0.9389,0.939,0.9386,0.9388,25140000.0
2008-06-13 16:57:00,0.9389,0.939,0.9388,0.9388,25140000.0
2008-06-13 16:59:00,0.9389,0.9389,0.9385,0.9386,25140000.0
2008-06-13 17:00:00,0.9387,0.9387,0.9385,0.9387,25140000.0
2008-06-13 17:01:00,0.9386,0.9387,0.9385,0.9385,25140000.0
2008-06-13 17:02:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-13 17:03:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-13 17:05:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-06-13 17:06:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-06-13 17:07:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-13 17:08:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 17:09:00,0.9386,0.9386,0.9384,0.9386,25140000.0
2008-06-13 17:10:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-06-13 17:11:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-06-13 17:12:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-13 17:13:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-13 17:14:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-13 17:15:00,0.9385,0.9386,0.9383,0.9386,25140000.0
2008-06-13 17:16:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-06-13 17:17:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-06-13 17:18:00,0.939,0.939,0.9389,0.939,25140000.0
2008-06-13 17:19:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-06-13 17:20:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-06-13 17:21:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-06-13 17:22:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-06-13 17:23:00,0.9389,0.939,0.9388,0.939,25140000.0
2008-06-13 17:25:00,0.9398,0.9398,0.9394,0.9397,25140000.0
2008-06-13 17:26:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-13 17:27:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-13 17:28:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-13 17:29:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-13 17:31:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-06-13 17:32:00,0.9391,0.9395,0.9391,0.9393,25140000.0
2008-06-13 17:33:00,0.9394,0.9394,0.9387,0.9387,25140000.0
2008-06-13 17:34:00,0.9386,0.9392,0.9386,0.9392,25140000.0
2008-06-13 17:35:00,0.9391,0.9391,0.9389,0.939,25140000.0
2008-06-13 17:36:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-06-13 17:37:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-06-13 17:38:00,0.9387,0.9388,0.9385,0.9385,25140000.0
2008-06-13 17:39:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-06-13 17:40:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-13 17:41:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-13 17:42:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-13 17:43:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-06-13 17:44:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-06-13 17:45:00,0.9389,0.9389,0.9387,0.9389,25140000.0
2008-06-13 17:46:00,0.939,0.9392,0.9389,0.9392,25140000.0
2008-06-13 17:47:00,0.9393,0.9395,0.9391,0.9394,25140000.0
2008-06-13 17:48:00,0.9395,0.9398,0.9394,0.9394,25140000.0
2008-06-13 17:49:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-06-13 17:50:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-06-13 17:51:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-06-13 17:52:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-06-13 17:53:00,0.9391,0.9391,0.9388,0.9389,25140000.0
2008-06-13 17:54:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-06-13 17:57:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-06-13 17:58:00,0.939,0.9391,0.9388,0.9388,25140000.0
2008-06-13 17:59:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-13 18:00:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-13 18:01:00,0.9386,0.9389,0.9385,0.9389,25140000.0
2008-06-13 18:02:00,0.939,0.9391,0.9387,0.9387,25140000.0
2008-06-13 18:03:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-13 18:06:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-13 18:09:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-06-13 18:10:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 18:11:00,0.9386,0.939,0.9386,0.9389,25140000.0
2008-06-13 18:12:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-06-13 18:13:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-06-13 18:14:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-13 18:15:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-13 18:16:00,0.9389,0.9389,0.9387,0.9387,25140000.0
2008-06-13 18:17:00,0.9386,0.939,0.9386,0.939,25140000.0
2008-06-13 18:18:00,0.9391,0.9391,0.9387,0.9387,25140000.0
2008-06-13 18:19:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-13 18:20:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-13 18:21:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-13 18:22:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-13 18:23:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-06-13 18:24:00,0.9388,0.939,0.9388,0.9389,25140000.0
2008-06-13 18:25:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-06-13 18:26:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-13 18:27:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-13 18:28:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-13 18:29:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-06-13 18:30:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-13 18:31:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-13 18:32:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 18:33:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-13 18:36:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-06-13 18:37:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 18:39:00,0.9382,0.9384,0.9382,0.9384,25140000.0
2008-06-13 18:40:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-13 18:41:00,0.9384,0.9384,0.9382,0.9384,25140000.0
2008-06-13 18:43:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-13 18:44:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-13 18:46:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-06-13 18:47:00,0.9382,0.9382,0.9381,0.9382,25140000.0
2008-06-13 18:48:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-13 18:49:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-13 18:51:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 18:52:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-06-13 18:53:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 18:54:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-13 18:55:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 18:56:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 18:57:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-06-13 18:58:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 18:59:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-13 19:00:00,0.938,0.9382,0.938,0.938,25140000.0
2008-06-13 19:01:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-13 19:02:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-06-13 19:03:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-06-13 19:04:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-06-13 19:05:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-06-13 19:06:00,0.9378,0.9379,0.9376,0.9379,25140000.0
2008-06-13 19:07:00,0.9378,0.938,0.9378,0.9379,25140000.0
2008-06-13 19:08:00,0.938,0.9383,0.938,0.9383,25140000.0
2008-06-13 19:09:00,0.9384,0.9384,0.9381,0.9381,25140000.0
2008-06-13 19:10:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-06-13 19:11:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 19:12:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-06-13 19:13:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-13 19:14:00,0.9375,0.9375,0.9373,0.9373,25140000.0
2008-06-13 19:15:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-06-13 19:16:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-06-13 19:17:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 19:18:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-06-13 19:20:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 19:21:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-06-13 19:22:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-06-13 19:23:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-06-13 19:24:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-13 19:25:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-06-13 19:27:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-06-13 19:28:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-13 19:30:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-06-13 19:31:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-06-13 19:32:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-06-13 19:34:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-06-13 19:35:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-06-13 19:37:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 19:38:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-06-13 19:39:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 19:42:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-13 19:49:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-13 19:55:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-06-13 19:56:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-06-13 19:57:00,0.938,0.9381,0.938,0.938,25140000.0
2008-06-13 19:58:00,0.9381,0.9382,0.938,0.9382,25140000.0
2008-06-13 19:59:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-06-13 20:00:00,0.9384,0.9384,0.938,0.9382,25140000.0
2008-06-13 20:03:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-06-13 20:06:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 20:07:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-06-13 20:08:00,0.9382,0.9383,0.9381,0.9382,25140000.0
2008-06-13 20:09:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-06-13 20:14:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-13 20:18:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-06-13 20:19:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-13 20:20:00,0.9382,0.9382,0.9378,0.9378,25140000.0
2008-06-13 20:21:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-13 20:24:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 20:25:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-13 20:28:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-13 20:39:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-13 20:40:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-06-13 20:42:00,0.9372,0.9372,0.9372,0.9372,25140000.0
2008-06-13 20:45:00,0.9373,0.9374,0.9372,0.9374,25140000.0
2008-06-13 20:46:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-06-13 20:49:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-06-13 20:50:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-13 20:51:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-06-13 20:52:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-06-13 20:53:00,0.9381,0.9381,0.9379,0.938,25140000.0
2008-06-13 20:55:00,0.9381,0.9381,0.9379,0.9381,25140000.0
2008-06-13 20:56:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-13 20:57:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-06-13 20:58:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-06-13 20:59:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-06-13 21:00:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 21:02:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-13 21:06:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-13 21:09:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 21:10:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-13 21:13:00,0.938,0.9383,0.938,0.9382,25140000.0
2008-06-13 21:15:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 21:17:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-13 21:18:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-06-13 21:19:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-13 21:20:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 21:21:00,0.9384,0.9384,0.9378,0.9378,25140000.0
2008-06-13 21:22:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-13 21:23:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-13 21:24:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-13 21:29:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-13 21:30:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-06-13 21:31:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-13 21:33:00,0.9378,0.9379,0.9377,0.9377,25140000.0
2008-06-13 21:34:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-06-13 21:38:00,0.938,0.9381,0.938,0.9381,25140000.0
2008-06-13 21:39:00,0.938,0.9381,0.9378,0.9378,25140000.0
2008-06-13 21:41:00,0.9379,0.938,0.9377,0.938,25140000.0
2008-06-13 21:42:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 21:44:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 21:45:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-06-13 21:47:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-13 21:50:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-13 21:51:00,0.9379,0.938,0.9379,0.9379,25140000.0
2008-06-13 21:52:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-13 21:53:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-13 21:54:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-13 21:55:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-13 21:56:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-13 21:59:00,0.9385,0.9387,0.9384,0.9387,25140000.0
2008-06-13 22:00:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 22:04:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-13 22:05:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-13 22:06:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-13 22:07:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-13 22:08:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-13 22:10:00,0.9384,0.9385,0.9383,0.9384,25140000.0
2008-06-13 22:14:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-13 22:16:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 22:18:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-13 22:19:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-13 22:23:00,0.9388,0.9389,0.9387,0.9388,25140000.0
2008-06-13 22:24:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-13 22:25:00,0.9391,0.9392,0.9386,0.9386,25140000.0
2008-06-13 22:26:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-13 22:27:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-13 22:28:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-13 22:30:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-06-13 22:31:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-06-13 22:32:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-13 22:33:00,0.9388,0.9389,0.9388,0.9389,25140000.0
2008-06-13 22:34:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-06-13 22:35:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-13 22:36:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-06-13 22:38:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-13 22:40:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-13 22:41:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-13 22:42:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-13 22:44:00,0.939,0.9393,0.939,0.9393,25140000.0
2008-06-13 22:45:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-06-13 22:46:00,0.9393,0.9393,0.9391,0.9392,25140000.0
2008-06-13 22:47:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-13 22:49:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-13 22:50:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-06-13 22:51:00,0.9393,0.9393,0.9389,0.9389,25140000.0
2008-06-13 22:52:00,0.9388,0.939,0.9388,0.9388,25140000.0
2008-06-13 22:53:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-13 22:54:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-13 22:56:00,0.939,0.9393,0.939,0.9391,25140000.0
2008-06-13 22:57:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-06-13 22:58:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-13 22:59:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 00:00:00,0.9391,0.9393,0.9391,0.9393,25140000.0
2008-06-16 00:01:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-16 00:02:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-06-16 00:03:00,0.9398,0.9399,0.9397,0.9397,25140000.0
2008-06-16 00:04:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-06-16 00:05:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-06-16 00:06:00,0.9392,0.9393,0.939,0.9391,25140000.0
2008-06-16 00:07:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-06-16 00:08:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-06-16 00:10:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-16 00:13:00,0.9394,0.9394,0.9391,0.9391,25140000.0
2008-06-16 00:14:00,0.939,0.9393,0.939,0.939,25140000.0
2008-06-16 00:15:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-06-16 00:16:00,0.9392,0.9392,0.939,0.9392,25140000.0
2008-06-16 00:19:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-06-16 00:20:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-06-16 00:21:00,0.939,0.9392,0.9388,0.9389,25140000.0
2008-06-16 00:22:00,0.9388,0.9389,0.9387,0.9389,25140000.0
2008-06-16 00:23:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-16 00:26:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-16 00:27:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-16 00:28:00,0.9387,0.9387,0.9383,0.9384,25140000.0
2008-06-16 00:29:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-16 00:30:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 00:31:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 00:32:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 00:33:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-16 00:37:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-06-16 00:38:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 00:39:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 00:40:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 00:41:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 00:44:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-06-16 00:49:00,0.9384,0.9386,0.9384,0.9384,25140000.0
2008-06-16 00:50:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 00:51:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-06-16 00:52:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 00:58:00,0.9384,0.9388,0.9384,0.9388,25140000.0
2008-06-16 00:59:00,0.9385,0.9387,0.9385,0.9386,25140000.0
2008-06-16 01:00:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-16 01:02:00,0.9387,0.9387,0.9384,0.9384,25140000.0
2008-06-16 01:03:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-06-16 01:04:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-16 01:08:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-16 01:09:00,0.938,0.9385,0.938,0.9381,25140000.0
2008-06-16 01:10:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-16 01:11:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-16 01:12:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-06-16 01:13:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-16 01:14:00,0.9382,0.9384,0.9382,0.9383,25140000.0
2008-06-16 01:16:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-06-16 01:17:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 01:18:00,0.9383,0.9383,0.9382,0.9383,25140000.0
2008-06-16 01:20:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-16 01:23:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-16 01:24:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-06-16 01:25:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 01:27:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-06-16 01:28:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-16 01:29:00,0.9383,0.9383,0.9381,0.9381,25140000.0
2008-06-16 01:31:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-16 01:32:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-16 01:33:00,0.9379,0.938,0.9378,0.9379,25140000.0
2008-06-16 01:34:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-06-16 01:37:00,0.9381,0.9384,0.9381,0.9383,25140000.0
2008-06-16 01:38:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-16 01:41:00,0.9383,0.9386,0.9383,0.9386,25140000.0
2008-06-16 01:43:00,0.9387,0.9387,0.9385,0.9385,25140000.0
2008-06-16 01:44:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-06-16 01:45:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 01:46:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-16 01:48:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-16 01:51:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-16 01:52:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-16 01:53:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-06-16 01:54:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 01:55:00,0.9383,0.9383,0.9383,0.9383,25140000.0
2008-06-16 01:56:00,0.9382,0.9383,0.9382,0.9382,25140000.0
2008-06-16 01:57:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-06-16 01:58:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-16 01:59:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 02:00:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 02:01:00,0.9387,0.9387,0.9382,0.9383,25140000.0
2008-06-16 02:02:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-06-16 02:03:00,0.9382,0.9383,0.9382,0.9383,25140000.0
2008-06-16 02:04:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 02:05:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-06-16 02:06:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-16 02:07:00,0.9382,0.9382,0.9381,0.9381,25140000.0
2008-06-16 02:08:00,0.9382,0.9382,0.9379,0.938,25140000.0
2008-06-16 02:09:00,0.9379,0.938,0.9378,0.938,25140000.0
2008-06-16 02:10:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 02:13:00,0.938,0.938,0.9378,0.938,25140000.0
2008-06-16 02:14:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 02:15:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-16 02:16:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-16 02:17:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-16 02:18:00,0.938,0.938,0.938,0.938,25140000.0
2008-06-16 02:19:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 02:20:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-16 02:22:00,0.9381,0.9381,0.9378,0.9378,25140000.0
2008-06-16 02:23:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 02:24:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-06-16 02:25:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-16 02:26:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-16 02:27:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-06-16 02:28:00,0.9374,0.9374,0.937,0.9373,25140000.0
2008-06-16 02:29:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-16 02:30:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2008-06-16 02:31:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-06-16 02:32:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-06-16 02:33:00,0.9375,0.9377,0.9374,0.9376,25140000.0
2008-06-16 02:34:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-16 02:35:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-16 02:36:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 02:37:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-06-16 02:38:00,0.938,0.9381,0.938,0.938,25140000.0
2008-06-16 02:39:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-06-16 02:40:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-16 02:41:00,0.9379,0.9381,0.9379,0.938,25140000.0
2008-06-16 02:42:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-06-16 02:43:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-16 02:45:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-16 02:46:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-16 02:49:00,0.9379,0.9381,0.9378,0.9381,25140000.0
2008-06-16 02:50:00,0.938,0.938,0.9379,0.938,25140000.0
2008-06-16 02:52:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-16 02:53:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-06-16 02:54:00,0.9377,0.9378,0.9375,0.9378,25140000.0
2008-06-16 02:55:00,0.9377,0.938,0.9376,0.9378,25140000.0
2008-06-16 02:56:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-16 02:57:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-16 02:59:00,0.9379,0.9379,0.9378,0.9379,25140000.0
2008-06-16 03:00:00,0.938,0.9381,0.938,0.938,25140000.0
2008-06-16 03:01:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-16 03:02:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 03:03:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-06-16 03:04:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-16 03:05:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-16 03:06:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-06-16 03:07:00,0.9378,0.938,0.9378,0.938,25140000.0
2008-06-16 03:08:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-16 03:09:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-16 03:10:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-16 03:11:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-06-16 03:12:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-16 03:13:00,0.9379,0.9379,0.9377,0.9377,25140000.0
2008-06-16 03:14:00,0.9378,0.9378,0.9373,0.9373,25140000.0
2008-06-16 03:15:00,0.9374,0.9376,0.9373,0.9375,25140000.0
2008-06-16 03:16:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-06-16 03:18:00,0.9375,0.9376,0.9373,0.9374,25140000.0
2008-06-16 03:19:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-06-16 03:20:00,0.9373,0.9373,0.9371,0.9371,25140000.0
2008-06-16 03:21:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-16 03:23:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-06-16 03:30:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-06-16 03:32:00,0.9374,0.9375,0.9373,0.9375,25140000.0
2008-06-16 03:34:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-06-16 03:35:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-06-16 03:36:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-16 03:38:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-06-16 03:40:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-16 03:41:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-06-16 03:42:00,0.9378,0.9378,0.9378,0.9378,25140000.0
2008-06-16 03:46:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-16 03:47:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-06-16 03:48:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-06-16 03:50:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-06-16 03:51:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-06-16 03:53:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-06-16 03:55:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-06-16 03:58:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-06-16 03:59:00,0.9373,0.9374,0.9373,0.9373,25140000.0
2008-06-16 04:00:00,0.9374,0.9374,0.9374,0.9374,25140000.0
2008-06-16 04:01:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-06-16 04:03:00,0.9375,0.9377,0.9374,0.9375,25140000.0
2008-06-16 04:04:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-06-16 04:05:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-06-16 04:06:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-06-16 04:07:00,0.9377,0.9381,0.9377,0.938,25140000.0
2008-06-16 04:08:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-16 04:10:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 04:11:00,0.9383,0.9383,0.938,0.9382,25140000.0
2008-06-16 04:12:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-06-16 04:13:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 04:15:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-16 04:16:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-16 04:17:00,0.9384,0.9386,0.9384,0.9384,25140000.0
2008-06-16 04:18:00,0.9383,0.939,0.9383,0.9388,25140000.0
2008-06-16 04:19:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-06-16 04:20:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 04:21:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 04:22:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 04:23:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-16 04:24:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 04:25:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 04:26:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-06-16 04:27:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-16 04:28:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 04:29:00,0.939,0.9391,0.9389,0.9391,25140000.0
2008-06-16 04:31:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-06-16 04:32:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-16 04:33:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-06-16 04:34:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-06-16 04:35:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 04:36:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-16 04:38:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-06-16 04:42:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-06-16 04:43:00,0.9392,0.9392,0.939,0.939,25140000.0
2008-06-16 04:46:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-06-16 04:47:00,0.9388,0.9388,0.9386,0.9386,25140000.0
2008-06-16 04:48:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-06-16 04:49:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-16 04:50:00,0.9384,0.9384,0.9383,0.9384,25140000.0
2008-06-16 04:51:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-16 04:52:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-06-16 04:53:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-16 04:56:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 04:57:00,0.9386,0.9386,0.9384,0.9384,25140000.0
2008-06-16 04:59:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-16 05:00:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 05:01:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-16 05:02:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-16 05:06:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 05:07:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-16 05:09:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-16 05:10:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-16 05:12:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 05:13:00,0.9385,0.9386,0.9385,0.9385,25140000.0
2008-06-16 05:14:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 05:15:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-16 05:19:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-16 05:20:00,0.9386,0.9387,0.9386,0.9387,25140000.0
2008-06-16 05:21:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 05:22:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 05:26:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 05:28:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-16 05:29:00,0.9386,0.9386,0.9383,0.9384,25140000.0
2008-06-16 05:31:00,0.9383,0.9384,0.9383,0.9383,25140000.0
2008-06-16 05:32:00,0.9382,0.9382,0.9382,0.9382,25140000.0
2008-06-16 05:33:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-16 05:34:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-16 05:36:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-16 05:37:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-16 05:38:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-16 05:40:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-06-16 05:42:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-06-16 05:43:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-06-16 05:44:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 05:46:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-16 05:48:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-16 05:49:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 05:50:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 05:51:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-16 05:52:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-06-16 05:54:00,0.9389,0.9389,0.9388,0.9389,25140000.0
2008-06-16 05:55:00,0.939,0.939,0.9389,0.9389,25140000.0
2008-06-16 05:56:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-16 05:58:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 05:59:00,0.939,0.939,0.9389,0.939,25140000.0
2008-06-16 06:00:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-16 06:01:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 06:04:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-16 06:06:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-16 06:07:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-06-16 06:08:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-06-16 06:09:00,0.9392,0.9392,0.9392,0.9392,25140000.0
2008-06-16 06:10:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-06-16 06:12:00,0.9391,0.9392,0.9391,0.9392,25140000.0
2008-06-16 06:13:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-16 06:16:00,0.9393,0.9398,0.9393,0.9397,25140000.0
2008-06-16 06:17:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-06-16 06:18:00,0.9396,0.9398,0.9396,0.9397,25140000.0
2008-06-16 06:19:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 06:20:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 06:21:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-06-16 06:22:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-16 06:23:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-06-16 06:24:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-16 06:26:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-06-16 06:27:00,0.9392,0.9392,0.9389,0.9389,25140000.0
2008-06-16 06:28:00,0.939,0.939,0.9389,0.939,25140000.0
2008-06-16 06:33:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 06:34:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-16 06:37:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-16 06:38:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-16 06:39:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 06:40:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-16 06:45:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 06:51:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 06:52:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-06-16 06:53:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 06:54:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-16 06:55:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-06-16 06:57:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 06:58:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 06:59:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-06-16 07:00:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-06-16 07:02:00,0.9385,0.9388,0.9385,0.9387,25140000.0
2008-06-16 07:03:00,0.9388,0.9388,0.9386,0.9387,25140000.0
2008-06-16 07:07:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-16 07:08:00,0.9386,0.9386,0.9386,0.9386,25140000.0
2008-06-16 07:09:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-16 07:10:00,0.9386,0.9388,0.9385,0.9388,25140000.0
2008-06-16 07:11:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 07:12:00,0.9389,0.9393,0.9389,0.9392,25140000.0
2008-06-16 07:14:00,0.9393,0.9395,0.9393,0.9393,25140000.0
2008-06-16 07:15:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-06-16 07:16:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 07:17:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-16 07:18:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-16 07:19:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-06-16 07:20:00,0.9393,0.9395,0.9393,0.9394,25140000.0
2008-06-16 07:21:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-16 07:22:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-06-16 07:24:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-06-16 07:26:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-06-16 07:28:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-06-16 07:30:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-06-16 07:31:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-06-16 07:36:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 07:38:00,0.9395,0.9397,0.9394,0.9397,25140000.0
2008-06-16 07:39:00,0.9398,0.9399,0.9397,0.9398,25140000.0
2008-06-16 07:40:00,0.9397,0.9399,0.9397,0.9399,25140000.0
2008-06-16 07:41:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 07:43:00,0.94,0.94,0.9397,0.9398,25140000.0
2008-06-16 07:44:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-16 07:45:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 07:46:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-06-16 07:47:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-16 07:48:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 07:49:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 07:51:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 07:52:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-06-16 07:53:00,0.94,0.9403,0.94,0.9402,25140000.0
2008-06-16 07:54:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 07:55:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-16 07:56:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 07:57:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-06-16 07:58:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-06-16 07:59:00,0.9393,0.9395,0.9392,0.9393,25140000.0
2008-06-16 08:00:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-06-16 08:01:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-06-16 08:02:00,0.9392,0.9395,0.9392,0.9394,25140000.0
2008-06-16 08:03:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 08:04:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 08:05:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 08:06:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-06-16 08:07:00,0.9393,0.9393,0.9393,0.9393,25140000.0
2008-06-16 08:08:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-06-16 08:09:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-06-16 08:10:00,0.9392,0.9394,0.9388,0.9393,25140000.0
2008-06-16 08:11:00,0.9394,0.9395,0.9394,0.9394,25140000.0
2008-06-16 08:12:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-16 08:13:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-06-16 08:14:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-16 08:15:00,0.9396,0.9399,0.9396,0.9396,25140000.0
2008-06-16 08:16:00,0.9395,0.9396,0.9393,0.9395,25140000.0
2008-06-16 08:17:00,0.9394,0.9397,0.9394,0.9397,25140000.0
2008-06-16 08:18:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-06-16 08:19:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-06-16 08:20:00,0.9395,0.9397,0.9395,0.9395,25140000.0
2008-06-16 08:21:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 08:22:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 08:23:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-06-16 08:24:00,0.9391,0.9391,0.9384,0.9384,25140000.0
2008-06-16 08:25:00,0.9383,0.9386,0.9383,0.9383,25140000.0
2008-06-16 08:26:00,0.9382,0.9384,0.9382,0.9382,25140000.0
2008-06-16 08:27:00,0.9383,0.9383,0.938,0.938,25140000.0
2008-06-16 08:28:00,0.9381,0.9383,0.9381,0.9382,25140000.0
2008-06-16 08:29:00,0.9383,0.9384,0.9382,0.9383,25140000.0
2008-06-16 08:30:00,0.9384,0.9384,0.9382,0.9382,25140000.0
2008-06-16 08:31:00,0.9381,0.9383,0.9381,0.9383,25140000.0
2008-06-16 08:32:00,0.9382,0.9384,0.9381,0.9384,25140000.0
2008-06-16 08:33:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-06-16 08:34:00,0.9381,0.9382,0.9379,0.938,25140000.0
2008-06-16 08:35:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-06-16 08:36:00,0.9381,0.9382,0.938,0.9381,25140000.0
2008-06-16 08:37:00,0.9382,0.9385,0.9381,0.9384,25140000.0
2008-06-16 08:38:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-06-16 08:39:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-16 08:40:00,0.9388,0.9388,0.9387,0.9387,25140000.0
2008-06-16 08:41:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-16 08:42:00,0.9384,0.9384,0.9377,0.9378,25140000.0
2008-06-16 08:43:00,0.9379,0.9379,0.9375,0.9375,25140000.0
2008-06-16 08:44:00,0.9376,0.9376,0.937,0.9372,25140000.0
2008-06-16 08:45:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-06-16 08:46:00,0.9374,0.938,0.9373,0.938,25140000.0
2008-06-16 08:47:00,0.9381,0.9383,0.9378,0.938,25140000.0
2008-06-16 08:48:00,0.9378,0.9379,0.9377,0.9379,25140000.0
2008-06-16 08:49:00,0.938,0.9382,0.9379,0.9381,25140000.0
2008-06-16 08:50:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-06-16 08:51:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-06-16 08:52:00,0.9377,0.9377,0.9374,0.9376,25140000.0
2008-06-16 08:53:00,0.9377,0.9379,0.9376,0.9376,25140000.0
2008-06-16 08:54:00,0.9375,0.9375,0.9371,0.9373,25140000.0
2008-06-16 08:55:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-06-16 08:56:00,0.9372,0.9373,0.9371,0.9371,25140000.0
2008-06-16 08:57:00,0.9372,0.9373,0.9371,0.9372,25140000.0
2008-06-16 08:58:00,0.9373,0.9376,0.9372,0.9375,25140000.0
2008-06-16 08:59:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-06-16 09:00:00,0.9376,0.9377,0.9374,0.9377,25140000.0
2008-06-16 09:01:00,0.9376,0.9378,0.9376,0.9378,25140000.0
2008-06-16 09:02:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-06-16 09:03:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-06-16 09:04:00,0.9378,0.9379,0.9378,0.9379,25140000.0
2008-06-16 09:05:00,0.938,0.9387,0.9379,0.9385,25140000.0
2008-06-16 09:06:00,0.9384,0.9387,0.9382,0.9382,25140000.0
2008-06-16 09:07:00,0.9381,0.9381,0.938,0.938,25140000.0
2008-06-16 09:08:00,0.9382,0.9382,0.938,0.9382,25140000.0
2008-06-16 09:09:00,0.9381,0.9384,0.9381,0.9384,25140000.0
2008-06-16 09:10:00,0.9383,0.9385,0.9383,0.9384,25140000.0
2008-06-16 09:11:00,0.9383,0.9386,0.9383,0.9385,25140000.0
2008-06-16 09:12:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 09:13:00,0.9385,0.9385,0.9383,0.9383,25140000.0
2008-06-16 09:14:00,0.9382,0.9385,0.9382,0.9385,25140000.0
2008-06-16 09:15:00,0.9386,0.9388,0.9386,0.9386,25140000.0
2008-06-16 09:17:00,0.9387,0.9388,0.9385,0.9387,25140000.0
2008-06-16 09:19:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-06-16 09:20:00,0.9386,0.9387,0.9385,0.9387,25140000.0
2008-06-16 09:21:00,0.9386,0.9387,0.9384,0.9384,25140000.0
2008-06-16 09:22:00,0.9383,0.9384,0.9381,0.9382,25140000.0
2008-06-16 09:23:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-16 09:24:00,0.9381,0.9382,0.9381,0.9382,25140000.0
2008-06-16 09:25:00,0.938,0.938,0.9378,0.9378,25140000.0
2008-06-16 09:26:00,0.9379,0.9381,0.9379,0.9381,25140000.0
2008-06-16 09:27:00,0.938,0.9381,0.9379,0.938,25140000.0
2008-06-16 09:28:00,0.9381,0.9386,0.938,0.9386,25140000.0
2008-06-16 09:29:00,0.9387,0.9388,0.9385,0.9386,25140000.0
2008-06-16 09:30:00,0.9385,0.9386,0.9384,0.9386,25140000.0
2008-06-16 09:32:00,0.9385,0.9385,0.9385,0.9385,25140000.0
2008-06-16 09:33:00,0.9386,0.939,0.9386,0.9389,25140000.0
2008-06-16 09:34:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-16 09:35:00,0.9391,0.9393,0.939,0.9393,25140000.0
2008-06-16 09:36:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-06-16 09:37:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-06-16 09:38:00,0.9391,0.9392,0.939,0.939,25140000.0
2008-06-16 09:40:00,0.9391,0.9392,0.939,0.9392,25140000.0
2008-06-16 09:41:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-06-16 09:42:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-06-16 09:43:00,0.9391,0.9392,0.9389,0.939,25140000.0
2008-06-16 09:44:00,0.9391,0.9391,0.9387,0.9388,25140000.0
2008-06-16 09:45:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 09:46:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-16 09:47:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 09:48:00,0.9385,0.9386,0.9385,0.9386,25140000.0
2008-06-16 09:49:00,0.9387,0.9387,0.9385,0.9386,25140000.0
2008-06-16 09:50:00,0.9387,0.9387,0.9386,0.9386,25140000.0
2008-06-16 09:52:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-16 09:53:00,0.9386,0.9387,0.9386,0.9386,25140000.0
2008-06-16 09:54:00,0.9387,0.9387,0.9387,0.9387,25140000.0
2008-06-16 09:55:00,0.9386,0.9387,0.9385,0.9386,25140000.0
2008-06-16 09:56:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-16 09:57:00,0.9388,0.939,0.9388,0.939,25140000.0
2008-06-16 09:58:00,0.9389,0.9389,0.9386,0.9387,25140000.0
2008-06-16 09:59:00,0.9386,0.9386,0.9385,0.9385,25140000.0
2008-06-16 10:00:00,0.9386,0.9386,0.9384,0.9385,25140000.0
2008-06-16 10:01:00,0.9386,0.9388,0.9385,0.9388,25140000.0
2008-06-16 10:02:00,0.9387,0.9388,0.9386,0.9388,25140000.0
2008-06-16 10:03:00,0.9387,0.9388,0.9386,0.9386,25140000.0
2008-06-16 10:04:00,0.9387,0.9388,0.9386,0.9387,25140000.0
2008-06-16 10:05:00,0.9386,0.9388,0.9386,0.9388,25140000.0
2008-06-16 10:06:00,0.9387,0.9389,0.9387,0.9389,25140000.0
2008-06-16 10:07:00,0.9388,0.9389,0.9388,0.9388,25140000.0
2008-06-16 10:10:00,0.9387,0.9388,0.9387,0.9387,25140000.0
2008-06-16 10:11:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-06-16 10:12:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-16 10:13:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-16 10:14:00,0.9387,0.9387,0.9386,0.9387,25140000.0
2008-06-16 10:15:00,0.9388,0.9388,0.9385,0.9385,25140000.0
2008-06-16 10:16:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 10:17:00,0.9385,0.9387,0.9385,0.9387,25140000.0
2008-06-16 10:18:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-06-16 10:19:00,0.9389,0.9391,0.9388,0.9388,25140000.0
2008-06-16 10:20:00,0.9389,0.939,0.9388,0.9389,25140000.0
2008-06-16 10:21:00,0.939,0.939,0.9388,0.9389,25140000.0
2008-06-16 10:22:00,0.939,0.9394,0.9389,0.9392,25140000.0
2008-06-16 10:23:00,0.9391,0.9394,0.939,0.9392,25140000.0
2008-06-16 10:24:00,0.9391,0.9392,0.9388,0.9388,25140000.0
2008-06-16 10:25:00,0.9389,0.9391,0.9387,0.9389,25140000.0
2008-06-16 10:26:00,0.939,0.9392,0.9389,0.9391,25140000.0
2008-06-16 10:27:00,0.939,0.9392,0.9388,0.9392,25140000.0
2008-06-16 10:28:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-06-16 10:29:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-06-16 10:30:00,0.9391,0.9392,0.9391,0.9391,25140000.0
2008-06-16 10:31:00,0.9392,0.9393,0.9392,0.9392,25140000.0
2008-06-16 10:32:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-06-16 10:33:00,0.9396,0.9397,0.9393,0.9393,25140000.0
2008-06-16 10:34:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-06-16 10:35:00,0.9395,0.9396,0.9393,0.9393,25140000.0
2008-06-16 10:36:00,0.9392,0.9393,0.9392,0.9393,25140000.0
2008-06-16 10:37:00,0.9392,0.9393,0.939,0.939,25140000.0
2008-06-16 10:38:00,0.9389,0.9391,0.9389,0.939,25140000.0
2008-06-16 10:39:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-06-16 10:40:00,0.9391,0.9391,0.939,0.9391,25140000.0
2008-06-16 10:41:00,0.9392,0.9394,0.9392,0.9394,25140000.0
2008-06-16 10:42:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-06-16 10:43:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-16 10:44:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-06-16 10:45:00,0.9396,0.9398,0.9395,0.9398,25140000.0
2008-06-16 10:46:00,0.9399,0.9402,0.9399,0.9401,25140000.0
2008-06-16 10:47:00,0.9402,0.9404,0.9399,0.94,25140000.0
2008-06-16 10:48:00,0.9399,0.9402,0.9399,0.9401,25140000.0
2008-06-16 10:49:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-16 10:50:00,0.9401,0.9401,0.9397,0.9397,25140000.0
2008-06-16 10:51:00,0.9398,0.9401,0.9398,0.9399,25140000.0
2008-06-16 10:52:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-16 10:53:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-16 10:54:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-06-16 10:55:00,0.9397,0.9398,0.9394,0.9397,25140000.0
2008-06-16 10:57:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-06-16 10:58:00,0.9397,0.9399,0.9397,0.9399,25140000.0
2008-06-16 10:59:00,0.9401,0.9401,0.9398,0.9398,25140000.0
2008-06-16 11:00:00,0.9399,0.9401,0.9393,0.9395,25140000.0
2008-06-16 11:01:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-06-16 11:02:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-06-16 11:03:00,0.9393,0.9394,0.9393,0.9394,25140000.0
2008-06-16 11:04:00,0.9395,0.94,0.9395,0.9399,25140000.0
2008-06-16 11:05:00,0.9398,0.9403,0.9398,0.9401,25140000.0
2008-06-16 11:06:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 11:07:00,0.94,0.9401,0.9398,0.94,25140000.0
2008-06-16 11:08:00,0.9401,0.9402,0.9399,0.9402,25140000.0
2008-06-16 11:09:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-06-16 11:10:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 11:11:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-16 11:12:00,0.9403,0.9403,0.9401,0.9402,25140000.0
2008-06-16 11:13:00,0.9403,0.9403,0.94,0.9401,25140000.0
2008-06-16 11:14:00,0.94,0.9403,0.94,0.9403,25140000.0
2008-06-16 11:15:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-06-16 11:16:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-16 11:17:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 11:18:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-16 11:19:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-06-16 11:20:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-06-16 11:21:00,0.9398,0.9399,0.9397,0.9397,25140000.0
2008-06-16 11:22:00,0.9398,0.9398,0.9396,0.9398,25140000.0
2008-06-16 11:23:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 11:24:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 11:25:00,0.9399,0.9403,0.9397,0.9398,25140000.0
2008-06-16 11:26:00,0.9399,0.9399,0.9397,0.9398,25140000.0
2008-06-16 11:27:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-06-16 11:28:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-06-16 11:29:00,0.9398,0.9398,0.9396,0.9397,25140000.0
2008-06-16 11:30:00,0.9396,0.9397,0.9396,0.9396,25140000.0
2008-06-16 11:31:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-06-16 11:32:00,0.9399,0.9399,0.9397,0.9397,25140000.0
2008-06-16 11:33:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-06-16 11:34:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-06-16 11:35:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-06-16 11:36:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-06-16 11:37:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-16 11:38:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-06-16 11:41:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-06-16 11:42:00,0.9397,0.9398,0.9396,0.9396,25140000.0
2008-06-16 11:43:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-06-16 11:44:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-06-16 11:45:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-06-16 11:46:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-06-16 11:47:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-16 11:48:00,0.9396,0.9396,0.9396,0.9396,25140000.0
2008-06-16 11:49:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-06-16 11:51:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 11:52:00,0.9394,0.9396,0.9394,0.9394,25140000.0
2008-06-16 11:55:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 11:56:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-16 11:58:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-16 12:02:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 12:04:00,0.9394,0.9396,0.9394,0.9396,25140000.0
2008-06-16 12:05:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-16 12:06:00,0.9395,0.9395,0.9395,0.9395,25140000.0
2008-06-16 12:08:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-16 12:12:00,0.9394,0.9394,0.9394,0.9394,25140000.0
2008-06-16 12:13:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-06-16 12:14:00,0.9392,0.9392,0.9391,0.9391,25140000.0
2008-06-16 12:16:00,0.9392,0.9392,0.9389,0.939,25140000.0
2008-06-16 12:17:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-16 12:18:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 12:19:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-16 12:20:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 12:21:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-06-16 12:22:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-06-16 12:23:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-06-16 12:24:00,0.9392,0.9393,0.9391,0.9393,25140000.0
2008-06-16 12:25:00,0.9392,0.9392,0.9389,0.9391,25140000.0
2008-06-16 12:26:00,0.939,0.939,0.939,0.939,25140000.0
2008-06-16 12:27:00,0.9389,0.939,0.9389,0.939,25140000.0
2008-06-16 12:28:00,0.9391,0.9391,0.939,0.939,25140000.0
2008-06-16 12:30:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 12:31:00,0.9387,0.939,0.9387,0.9387,25140000.0
2008-06-16 12:32:00,0.9388,0.9388,0.9388,0.9388,25140000.0
2008-06-16 12:33:00,0.9389,0.9393,0.9388,0.9392,25140000.0
2008-06-16 12:34:00,0.9389,0.9392,0.9389,0.9391,25140000.0
2008-06-16 12:35:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-06-16 12:36:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-06-16 12:37:00,0.9394,0.9395,0.9393,0.9394,25140000.0
2008-06-16 12:38:00,0.9393,0.9395,0.9392,0.9394,25140000.0
2008-06-16 12:39:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 12:40:00,0.9393,0.9394,0.9392,0.9392,25140000.0
2008-06-16 12:41:00,0.9393,0.9396,0.9393,0.9396,25140000.0
2008-06-16 12:42:00,0.9397,0.9398,0.9396,0.9398,25140000.0
2008-06-16 12:43:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-16 12:44:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-06-16 12:45:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-06-16 12:47:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-06-16 12:48:00,0.9399,0.94,0.9396,0.9399,25140000.0
2008-06-16 12:49:00,0.9398,0.94,0.9397,0.9398,25140000.0
2008-06-16 12:50:00,0.9399,0.9401,0.9398,0.94,25140000.0
2008-06-16 12:51:00,0.9401,0.9401,0.9398,0.9398,25140000.0
2008-06-16 12:52:00,0.9399,0.9401,0.9399,0.94,25140000.0
2008-06-16 12:53:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-16 12:54:00,0.9403,0.9403,0.9399,0.9399,25140000.0
2008-06-16 12:55:00,0.9398,0.9401,0.9398,0.9401,25140000.0
2008-06-16 12:56:00,0.9402,0.9402,0.9399,0.9401,25140000.0
2008-06-16 12:57:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-16 12:58:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 12:59:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 13:00:00,0.9399,0.9403,0.9399,0.9403,25140000.0
2008-06-16 13:01:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 13:02:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-06-16 13:03:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-06-16 13:04:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-06-16 13:05:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-06-16 13:06:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-16 13:07:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-06-16 13:09:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-16 13:12:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 13:13:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-16 13:14:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-06-16 13:15:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 13:16:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-16 13:17:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 13:18:00,0.9401,0.9403,0.9401,0.9401,25140000.0
2008-06-16 13:19:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-06-16 13:20:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 13:21:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-06-16 13:23:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-06-16 13:24:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-06-16 13:25:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-06-16 13:26:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 13:28:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 13:29:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 13:30:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-16 13:31:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 13:33:00,0.94,0.9402,0.94,0.9401,25140000.0
2008-06-16 13:36:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 13:37:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-16 13:39:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 13:42:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 13:46:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-06-16 13:47:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-06-16 13:48:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 13:49:00,0.9397,0.9398,0.9396,0.9398,25140000.0
2008-06-16 13:51:00,0.94,0.94,0.9398,0.9399,25140000.0
2008-06-16 13:52:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-06-16 13:53:00,0.9397,0.9397,0.9395,0.9395,25140000.0
2008-06-16 13:54:00,0.9394,0.9396,0.9394,0.9395,25140000.0
2008-06-16 13:55:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-16 13:58:00,0.9397,0.9397,0.9396,0.9397,25140000.0
2008-06-16 14:01:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-16 14:02:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-16 14:03:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-06-16 14:04:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-06-16 14:05:00,0.9398,0.94,0.9398,0.94,25140000.0
2008-06-16 14:06:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-06-16 14:07:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-06-16 14:08:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-06-16 14:09:00,0.9398,0.9401,0.9398,0.9401,25140000.0
2008-06-16 14:10:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 14:11:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-06-16 14:12:00,0.9403,0.9404,0.9401,0.9402,25140000.0
2008-06-16 14:13:00,0.9403,0.9405,0.9402,0.9405,25140000.0
2008-06-16 14:14:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-06-16 14:15:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-06-16 14:16:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-06-16 14:17:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-16 14:18:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-16 14:20:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 14:21:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 14:22:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 14:23:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 14:24:00,0.9401,0.9404,0.9401,0.9402,25140000.0
2008-06-16 14:25:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-16 14:26:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 14:27:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 14:28:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 14:29:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 14:30:00,0.9404,0.9407,0.9403,0.9407,25140000.0
2008-06-16 14:31:00,0.9408,0.9408,0.9404,0.9404,25140000.0
2008-06-16 14:32:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-06-16 14:33:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-16 14:34:00,0.9407,0.9413,0.9406,0.9413,25140000.0
2008-06-16 14:35:00,0.9412,0.9414,0.9408,0.9413,25140000.0
2008-06-16 14:36:00,0.9414,0.942,0.9414,0.9418,25140000.0
2008-06-16 14:37:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-16 14:38:00,0.9421,0.9421,0.9419,0.942,25140000.0
2008-06-16 14:39:00,0.9421,0.9423,0.9418,0.9419,25140000.0
2008-06-16 14:40:00,0.942,0.942,0.9416,0.9416,25140000.0
2008-06-16 14:41:00,0.9417,0.9419,0.9416,0.9418,25140000.0
2008-06-16 14:42:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-16 14:43:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-16 14:44:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-16 14:45:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-06-16 14:46:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-16 14:48:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-06-16 14:50:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-06-16 14:51:00,0.9417,0.9421,0.9417,0.9421,25140000.0
2008-06-16 14:52:00,0.942,0.9423,0.942,0.9423,25140000.0
2008-06-16 14:53:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-06-16 14:54:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-06-16 14:55:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-06-16 14:56:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-06-16 14:57:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-06-16 14:58:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-16 14:59:00,0.9417,0.9417,0.9414,0.9417,25140000.0
2008-06-16 15:00:00,0.9416,0.9416,0.9412,0.9416,25140000.0
2008-06-16 15:01:00,0.9417,0.9419,0.9416,0.9416,25140000.0
2008-06-16 15:02:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-06-16 15:03:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-06-16 15:04:00,0.9418,0.942,0.9417,0.9417,25140000.0
2008-06-16 15:05:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-16 15:06:00,0.9418,0.9419,0.9416,0.9419,25140000.0
2008-06-16 15:07:00,0.942,0.942,0.9418,0.942,25140000.0
2008-06-16 15:08:00,0.9421,0.9422,0.9419,0.9421,25140000.0
2008-06-16 15:09:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-06-16 15:10:00,0.9419,0.942,0.9418,0.9418,25140000.0
2008-06-16 15:11:00,0.9417,0.9417,0.9415,0.9417,25140000.0
2008-06-16 15:12:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-06-16 15:13:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-06-16 15:14:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-16 15:15:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-16 15:16:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-06-16 15:17:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-06-16 15:18:00,0.9419,0.9419,0.9417,0.9417,25140000.0
2008-06-16 15:19:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-16 15:20:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-16 15:21:00,0.9416,0.9421,0.9416,0.9421,25140000.0
2008-06-16 15:22:00,0.9423,0.9423,0.9421,0.9423,25140000.0
2008-06-16 15:23:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-06-16 15:24:00,0.9422,0.9422,0.9418,0.9419,25140000.0
2008-06-16 15:25:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-06-16 15:26:00,0.942,0.942,0.9419,0.942,25140000.0
2008-06-16 15:27:00,0.9419,0.942,0.9418,0.942,25140000.0
2008-06-16 15:28:00,0.9419,0.9421,0.9419,0.9421,25140000.0
2008-06-16 15:29:00,0.942,0.9421,0.9419,0.9419,25140000.0
2008-06-16 15:30:00,0.942,0.942,0.9413,0.9413,25140000.0
2008-06-16 15:31:00,0.9414,0.9414,0.941,0.9412,25140000.0
2008-06-16 15:32:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-16 15:33:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-16 15:34:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-16 15:36:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-06-16 15:37:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-06-16 15:38:00,0.9412,0.9412,0.9406,0.9408,25140000.0
2008-06-16 15:39:00,0.941,0.941,0.9409,0.941,25140000.0
2008-06-16 15:40:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-06-16 15:41:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-06-16 15:42:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-06-16 15:43:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-06-16 15:44:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-06-16 15:45:00,0.9406,0.9407,0.9404,0.9406,25140000.0
2008-06-16 15:47:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-06-16 15:48:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 15:49:00,0.9404,0.9405,0.9403,0.9403,25140000.0
2008-06-16 15:50:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-06-16 15:51:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-06-16 15:52:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 15:53:00,0.9404,0.9406,0.9403,0.9405,25140000.0
2008-06-16 15:54:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 15:55:00,0.9406,0.9407,0.9402,0.9402,25140000.0
2008-06-16 15:56:00,0.9403,0.9404,0.9401,0.9403,25140000.0
2008-06-16 15:58:00,0.9404,0.9405,0.94,0.94,25140000.0
2008-06-16 15:59:00,0.9399,0.94,0.9397,0.9397,25140000.0
2008-06-16 16:00:00,0.9398,0.9398,0.9393,0.9394,25140000.0
2008-06-16 16:01:00,0.9393,0.9396,0.9393,0.9396,25140000.0
2008-06-16 16:02:00,0.9397,0.9397,0.9395,0.9397,25140000.0
2008-06-16 16:03:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-06-16 16:04:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-16 16:05:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 16:06:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-06-16 16:07:00,0.9392,0.9392,0.9387,0.9387,25140000.0
2008-06-16 16:08:00,0.9388,0.9389,0.9385,0.9387,25140000.0
2008-06-16 16:09:00,0.9386,0.9387,0.9384,0.9386,25140000.0
2008-06-16 16:10:00,0.9387,0.9387,0.9384,0.9386,25140000.0
2008-06-16 16:11:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-06-16 16:12:00,0.9387,0.9387,0.9383,0.9383,25140000.0
2008-06-16 16:13:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-06-16 16:14:00,0.9385,0.9385,0.9384,0.9384,25140000.0
2008-06-16 16:15:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-06-16 16:16:00,0.9385,0.9385,0.9384,0.9385,25140000.0
2008-06-16 16:17:00,0.9384,0.9385,0.9384,0.9384,25140000.0
2008-06-16 16:18:00,0.9385,0.9386,0.9384,0.9385,25140000.0
2008-06-16 16:19:00,0.9386,0.9386,0.9385,0.9386,25140000.0
2008-06-16 16:20:00,0.9387,0.9389,0.9387,0.9388,25140000.0
2008-06-16 16:21:00,0.9389,0.9389,0.9389,0.9389,25140000.0
2008-06-16 16:22:00,0.939,0.9392,0.939,0.939,25140000.0
2008-06-16 16:23:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-06-16 16:24:00,0.939,0.9392,0.939,0.9391,25140000.0
2008-06-16 16:25:00,0.939,0.939,0.9388,0.9388,25140000.0
2008-06-16 16:26:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 16:27:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-16 16:28:00,0.9387,0.9388,0.9387,0.9388,25140000.0
2008-06-16 16:29:00,0.9387,0.9389,0.9387,0.9387,25140000.0
2008-06-16 16:30:00,0.9388,0.9388,0.9387,0.9388,25140000.0
2008-06-16 16:31:00,0.9389,0.9389,0.9388,0.9388,25140000.0
2008-06-16 16:33:00,0.9389,0.939,0.9389,0.9389,25140000.0
2008-06-16 16:34:00,0.939,0.9394,0.939,0.9392,25140000.0
2008-06-16 16:35:00,0.9393,0.9393,0.9392,0.9392,25140000.0
2008-06-16 16:36:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-06-16 16:37:00,0.9395,0.9395,0.9393,0.9393,25140000.0
2008-06-16 16:38:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-06-16 16:39:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-06-16 16:40:00,0.9394,0.9397,0.9394,0.9396,25140000.0
2008-06-16 16:41:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-06-16 16:42:00,0.9397,0.9399,0.9397,0.9398,25140000.0
2008-06-16 16:43:00,0.9397,0.9398,0.9394,0.9394,25140000.0
2008-06-16 16:44:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-06-16 16:45:00,0.9391,0.9392,0.939,0.9391,25140000.0
2008-06-16 16:46:00,0.939,0.9398,0.939,0.9398,25140000.0
2008-06-16 16:47:00,0.94,0.9403,0.9398,0.9399,25140000.0
2008-06-16 16:48:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-06-16 16:49:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-06-16 16:50:00,0.9397,0.9397,0.9397,0.9397,25140000.0
2008-06-16 16:51:00,0.9396,0.9396,0.9391,0.9394,25140000.0
2008-06-16 16:52:00,0.9393,0.9394,0.9393,0.9393,25140000.0
2008-06-16 16:53:00,0.9394,0.9395,0.9394,0.9395,25140000.0
2008-06-16 16:55:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-06-16 16:56:00,0.9396,0.9396,0.9394,0.9394,25140000.0
2008-06-16 16:57:00,0.9393,0.9397,0.9393,0.9395,25140000.0
2008-06-16 16:58:00,0.9394,0.9395,0.9393,0.9393,25140000.0
2008-06-16 16:59:00,0.9392,0.9393,0.9391,0.9392,25140000.0
2008-06-16 17:00:00,0.9393,0.9394,0.9392,0.9393,25140000.0
2008-06-16 17:01:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-06-16 17:02:00,0.9393,0.9393,0.939,0.9392,25140000.0
2008-06-16 17:03:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-16 17:04:00,0.9392,0.9394,0.9391,0.9394,25140000.0
2008-06-16 17:05:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-16 17:06:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-06-16 17:07:00,0.9396,0.9396,0.9395,0.9395,25140000.0
2008-06-16 17:08:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-06-16 17:09:00,0.9397,0.9397,0.9396,0.9396,25140000.0
2008-06-16 17:12:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-16 17:14:00,0.9397,0.94,0.9397,0.9398,25140000.0
2008-06-16 17:15:00,0.9397,0.9398,0.9397,0.9398,25140000.0
2008-06-16 17:17:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-06-16 17:19:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-06-16 17:20:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-16 17:21:00,0.9404,0.9405,0.9403,0.9405,25140000.0
2008-06-16 17:22:00,0.9404,0.9405,0.9402,0.9404,25140000.0
2008-06-16 17:23:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-06-16 17:24:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 17:26:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-16 17:29:00,0.9402,0.9403,0.9398,0.9399,25140000.0
2008-06-16 17:31:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-16 17:32:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 17:33:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-06-16 17:34:00,0.94,0.9401,0.9399,0.9399,25140000.0
2008-06-16 17:36:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-16 17:37:00,0.9398,0.9398,0.9398,0.9398,25140000.0
2008-06-16 17:38:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-06-16 17:39:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-06-16 17:40:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-16 17:41:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-16 17:42:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 17:43:00,0.9399,0.9399,0.9396,0.9396,25140000.0
2008-06-16 17:44:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-06-16 17:45:00,0.9398,0.9399,0.9398,0.9398,25140000.0
2008-06-16 17:46:00,0.9399,0.94,0.9398,0.9399,25140000.0
2008-06-16 17:47:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 17:48:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 17:49:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-16 17:50:00,0.9402,0.9404,0.9401,0.9404,25140000.0
2008-06-16 17:51:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 17:52:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-16 17:53:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 17:54:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-16 17:55:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-06-16 17:56:00,0.9402,0.9403,0.9401,0.9403,25140000.0
2008-06-16 17:57:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-06-16 17:59:00,0.94,0.9402,0.94,0.9402,25140000.0
2008-06-16 18:00:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 18:03:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 18:05:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-06-16 18:06:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 18:08:00,0.9404,0.9406,0.9404,0.9405,25140000.0
2008-06-16 18:09:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-06-16 18:11:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-06-16 18:14:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 18:15:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 18:16:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 18:17:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-16 18:18:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-16 18:21:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-16 18:24:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 18:25:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 18:26:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 18:28:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 18:29:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 18:30:00,0.9403,0.9404,0.94,0.94,25140000.0
2008-06-16 18:31:00,0.9401,0.9401,0.9398,0.94,25140000.0
2008-06-16 18:32:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-06-16 18:33:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-06-16 18:34:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 18:35:00,0.9403,0.9404,0.9401,0.9401,25140000.0
2008-06-16 18:36:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 18:39:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 18:40:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 18:42:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 18:45:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 18:46:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-06-16 18:48:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-16 18:50:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 18:52:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 18:53:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-06-16 18:54:00,0.9409,0.9411,0.9409,0.9409,25140000.0
2008-06-16 18:55:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-06-16 18:56:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-06-16 18:57:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-06-16 18:58:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-06-16 18:59:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-06-16 19:00:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-16 19:01:00,0.9408,0.9408,0.9407,0.9408,25140000.0
2008-06-16 19:02:00,0.9409,0.9412,0.9409,0.9412,25140000.0
2008-06-16 19:04:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-06-16 19:05:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-16 19:07:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:08:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-16 19:10:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-16 19:11:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-16 19:12:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-16 19:13:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:14:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:15:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:16:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:22:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-16 19:25:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-16 19:26:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-16 19:27:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-16 19:28:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-16 19:29:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-06-16 19:30:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:31:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-06-16 19:32:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-16 19:33:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-16 19:34:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-16 19:35:00,0.9411,0.9411,0.9405,0.9408,25140000.0
2008-06-16 19:36:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-06-16 19:37:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-06-16 19:38:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-16 19:39:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-06-16 19:40:00,0.941,0.9411,0.9409,0.9411,25140000.0
2008-06-16 19:41:00,0.9412,0.9413,0.9411,0.9411,25140000.0
2008-06-16 19:42:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-16 19:43:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-06-16 19:44:00,0.9408,0.941,0.9407,0.941,25140000.0
2008-06-16 19:45:00,0.9409,0.941,0.9408,0.9409,25140000.0
2008-06-16 19:49:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-06-16 19:56:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-16 19:57:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-06-16 19:58:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-06-16 20:00:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 20:01:00,0.9404,0.9405,0.9402,0.9402,25140000.0
2008-06-16 20:02:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-16 20:05:00,0.9404,0.9406,0.9403,0.9406,25140000.0
2008-06-16 20:06:00,0.9407,0.9409,0.9407,0.9407,25140000.0
2008-06-16 20:09:00,0.9406,0.9406,0.9404,0.9404,25140000.0
2008-06-16 20:12:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-16 20:13:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 20:14:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-16 20:15:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-16 20:18:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 20:20:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-16 20:21:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 20:23:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-16 20:24:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-16 20:26:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 20:27:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 20:31:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 20:33:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-16 20:34:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-16 20:35:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-06-16 20:36:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 20:38:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 20:39:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 20:40:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 20:41:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 20:43:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-16 20:44:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-16 20:46:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 20:48:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 20:53:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-06-16 20:54:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-06-16 20:56:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-06-16 20:59:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-06-16 21:00:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-06-16 21:02:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-06-16 21:14:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-16 21:15:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 21:16:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 21:17:00,0.9403,0.9408,0.9403,0.9408,25140000.0
2008-06-16 21:18:00,0.9407,0.9408,0.9405,0.9406,25140000.0
2008-06-16 21:19:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-06-16 21:23:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 21:28:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 21:30:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-06-16 21:31:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 21:32:00,0.9401,0.9403,0.9399,0.9402,25140000.0
2008-06-16 21:33:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 21:34:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 21:36:00,0.9402,0.9402,0.9401,0.9401,25140000.0
2008-06-16 21:37:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-16 21:38:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-16 21:42:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 21:44:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-06-16 21:45:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-06-16 21:46:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-06-16 21:47:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-16 21:48:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-06-16 21:49:00,0.9402,0.9405,0.9402,0.9404,25140000.0
2008-06-16 21:50:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 21:51:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 21:53:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 21:54:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 21:55:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 21:59:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 22:01:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-16 22:08:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 22:14:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-16 22:19:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-16 22:25:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-16 22:26:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-06-16 22:28:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-16 22:29:00,0.9406,0.9408,0.9406,0.9407,25140000.0
2008-06-16 22:30:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-06-16 22:41:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-06-16 22:42:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-06-16 22:43:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-16 22:46:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-16 22:47:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-06-16 22:48:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-06-16 22:49:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-06-16 22:51:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 22:53:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-16 22:55:00,0.9404,0.9406,0.9402,0.9406,25140000.0
2008-06-16 22:57:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-06-16 22:58:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 22:59:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-06-16 23:01:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-16 23:05:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-16 23:06:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-16 23:08:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-16 23:09:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 23:11:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 23:13:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 23:14:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-06-16 23:15:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 23:16:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-16 23:17:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-16 23:18:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-16 23:19:00,0.9401,0.9401,0.9399,0.9399,25140000.0
2008-06-16 23:20:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-16 23:21:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 23:22:00,0.94,0.9401,0.9399,0.9401,25140000.0
2008-06-16 23:23:00,0.94,0.94,0.9399,0.94,25140000.0
2008-06-16 23:25:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-16 23:26:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-16 23:27:00,0.9398,0.9398,0.9397,0.9397,25140000.0
2008-06-16 23:28:00,0.9396,0.9399,0.9396,0.9399,25140000.0
2008-06-16 23:29:00,0.9397,0.9399,0.9397,0.9399,25140000.0
2008-06-16 23:32:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 23:34:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-16 23:35:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 23:36:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-16 23:37:00,0.9401,0.9401,0.9398,0.9398,25140000.0
2008-06-16 23:39:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-16 23:41:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-06-16 23:42:00,0.9398,0.9399,0.9398,0.9399,25140000.0
2008-06-16 23:46:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-16 23:47:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-16 23:50:00,0.94,0.94,0.94,0.94,25140000.0
2008-06-16 23:54:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-06-16 23:57:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-16 23:59:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-17 00:02:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-06-17 00:04:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-06-17 00:05:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-06-17 00:07:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-17 00:09:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-17 00:10:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-17 00:11:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-17 00:12:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-17 00:13:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-17 00:15:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-06-17 00:18:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-17 00:19:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-06-17 00:23:00,0.9405,0.9405,0.9402,0.9404,25140000.0
2008-06-17 00:24:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-17 00:27:00,0.9405,0.9405,0.9403,0.9404,25140000.0
2008-06-17 00:28:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-17 00:30:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-06-17 00:31:00,0.9408,0.9408,0.9405,0.9407,25140000.0
2008-06-17 00:32:00,0.9406,0.9408,0.9406,0.9408,25140000.0
2008-06-17 00:34:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-06-17 00:36:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-17 00:44:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-06-17 00:46:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-17 00:47:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 00:48:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 00:49:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-17 00:50:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-06-17 00:52:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 00:54:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-17 00:58:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-06-17 00:59:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-17 01:01:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-17 01:02:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 01:04:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 01:07:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-06-17 01:08:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-06-17 01:09:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-17 01:14:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 01:17:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-17 01:18:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 01:22:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-17 01:25:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-06-17 01:28:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-06-17 01:31:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-06-17 01:34:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-17 01:36:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 01:37:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-17 01:39:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 01:40:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-17 01:41:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-06-17 01:47:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 01:48:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 01:49:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-06-17 01:50:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 01:51:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 01:52:00,0.9414,0.9417,0.9414,0.9415,25140000.0
2008-06-17 01:53:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-06-17 01:54:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-17 01:55:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 01:56:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-17 01:57:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 01:58:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 01:59:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 02:00:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-17 02:01:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-06-17 02:02:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-06-17 02:04:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-17 02:07:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 02:09:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-17 02:10:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 02:11:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 02:12:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 02:14:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 02:15:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-17 02:16:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 02:17:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 02:18:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 02:21:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-17 02:23:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-17 02:24:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-06-17 02:25:00,0.9412,0.9415,0.9412,0.9415,25140000.0
2008-06-17 02:26:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 02:27:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 02:28:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 02:30:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-17 02:32:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 02:34:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-06-17 02:35:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-06-17 02:36:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-17 02:37:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-17 02:38:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 02:39:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-06-17 02:40:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-17 02:41:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 02:42:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 02:43:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 02:44:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 02:45:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-06-17 02:46:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-06-17 02:47:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-06-17 02:48:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-06-17 02:50:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-17 02:51:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-06-17 02:53:00,0.9419,0.9419,0.9419,0.9419,25140000.0
2008-06-17 02:54:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-06-17 02:55:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 02:56:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-17 02:57:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-06-17 02:58:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-06-17 03:00:00,0.9419,0.9423,0.9419,0.9423,25140000.0
2008-06-17 03:01:00,0.9424,0.9425,0.9422,0.9423,25140000.0
2008-06-17 03:02:00,0.9422,0.9425,0.9422,0.9425,25140000.0
2008-06-17 03:03:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-06-17 03:04:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-06-17 03:05:00,0.9427,0.9427,0.9424,0.9424,25140000.0
2008-06-17 03:06:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-06-17 03:07:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-06-17 03:08:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-06-17 03:09:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-06-17 03:10:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-17 03:11:00,0.9427,0.9431,0.9427,0.943,25140000.0
2008-06-17 03:12:00,0.9431,0.9434,0.943,0.9431,25140000.0
2008-06-17 03:13:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-06-17 03:14:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-06-17 03:15:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-06-17 03:16:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-06-17 03:17:00,0.9434,0.9436,0.9433,0.9436,25140000.0
2008-06-17 03:18:00,0.9435,0.9435,0.9432,0.9432,25140000.0
2008-06-17 03:19:00,0.9431,0.9433,0.9429,0.9432,25140000.0
2008-06-17 03:20:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-06-17 03:21:00,0.9431,0.9434,0.9431,0.9434,25140000.0
2008-06-17 03:22:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-06-17 03:23:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-06-17 03:24:00,0.9437,0.9437,0.9433,0.9435,25140000.0
2008-06-17 03:25:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-06-17 03:26:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-06-17 03:27:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-06-17 03:28:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-06-17 03:29:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-06-17 03:30:00,0.9435,0.9435,0.9411,0.9414,25140000.0
2008-06-17 03:31:00,0.9415,0.9417,0.9413,0.9414,25140000.0
2008-06-17 03:32:00,0.9413,0.9413,0.9407,0.9409,25140000.0
2008-06-17 03:33:00,0.9406,0.9409,0.9405,0.9409,25140000.0
2008-06-17 03:34:00,0.9408,0.9412,0.9408,0.9412,25140000.0
2008-06-17 03:35:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-17 03:36:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-17 03:37:00,0.9411,0.9413,0.941,0.941,25140000.0
2008-06-17 03:38:00,0.9409,0.941,0.9406,0.9407,25140000.0
2008-06-17 03:39:00,0.9408,0.9409,0.9405,0.9406,25140000.0
2008-06-17 03:40:00,0.9405,0.9405,0.94,0.9401,25140000.0
2008-06-17 03:41:00,0.94,0.9403,0.94,0.9402,25140000.0
2008-06-17 03:42:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-06-17 03:43:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-06-17 03:44:00,0.9402,0.9408,0.9402,0.9408,25140000.0
2008-06-17 03:45:00,0.9409,0.9412,0.9408,0.9408,25140000.0
2008-06-17 03:46:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-06-17 03:47:00,0.9409,0.9412,0.9409,0.9411,25140000.0
2008-06-17 03:48:00,0.941,0.941,0.9409,0.941,25140000.0
2008-06-17 03:49:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-06-17 03:50:00,0.941,0.9411,0.9409,0.9409,25140000.0
2008-06-17 03:51:00,0.941,0.941,0.9408,0.941,25140000.0
2008-06-17 03:52:00,0.9411,0.9411,0.9408,0.941,25140000.0
2008-06-17 03:53:00,0.9411,0.9411,0.9409,0.941,25140000.0
2008-06-17 03:54:00,0.9409,0.941,0.9408,0.9408,25140000.0
2008-06-17 03:55:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-06-17 03:56:00,0.9406,0.9406,0.9405,0.9405,25140000.0
2008-06-17 03:57:00,0.9406,0.9408,0.9405,0.9407,25140000.0
2008-06-17 03:58:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-06-17 03:59:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-06-17 04:00:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-17 04:01:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-06-17 04:03:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-17 04:04:00,0.9407,0.941,0.9406,0.9409,25140000.0
2008-06-17 04:05:00,0.9408,0.9411,0.9408,0.9411,25140000.0
2008-06-17 04:06:00,0.941,0.9411,0.9408,0.941,25140000.0
2008-06-17 04:07:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-06-17 04:08:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-17 04:09:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-06-17 04:10:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 04:11:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-17 04:12:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 04:13:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-06-17 04:14:00,0.9416,0.9418,0.9413,0.9416,25140000.0
2008-06-17 04:15:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-06-17 04:16:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-06-17 04:17:00,0.9413,0.9415,0.9412,0.9415,25140000.0
2008-06-17 04:18:00,0.9416,0.9417,0.9415,0.9415,25140000.0
2008-06-17 04:19:00,0.9416,0.9417,0.9415,0.9417,25140000.0
2008-06-17 04:20:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-17 04:21:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 04:23:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 04:24:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-17 04:26:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-06-17 04:27:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 04:28:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 04:31:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-06-17 04:32:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 04:33:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-17 04:36:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-06-17 04:39:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-06-17 04:40:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 04:41:00,0.9409,0.941,0.9409,0.9409,25140000.0
2008-06-17 04:42:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 04:44:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-17 04:45:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-06-17 04:46:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-06-17 04:50:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-06-17 04:51:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-17 04:52:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-17 04:53:00,0.941,0.9411,0.941,0.941,25140000.0
2008-06-17 04:54:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-06-17 04:55:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 05:01:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-06-17 05:02:00,0.941,0.9411,0.941,0.941,25140000.0
2008-06-17 05:06:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-17 05:07:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-06-17 05:08:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-06-17 05:09:00,0.9417,0.9417,0.9413,0.9415,25140000.0
2008-06-17 05:10:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-06-17 05:11:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-17 05:12:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-06-17 05:13:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-06-17 05:14:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-17 05:15:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-17 05:17:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 05:21:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-17 05:22:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 05:24:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 05:25:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 05:27:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 05:28:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 05:29:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-17 05:30:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 05:32:00,0.9412,0.9413,0.9411,0.9412,25140000.0
2008-06-17 05:33:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 05:37:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-06-17 05:38:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-06-17 05:39:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-06-17 05:40:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-17 05:41:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-17 05:42:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-06-17 05:43:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-17 05:44:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-17 05:45:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-17 05:47:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 05:48:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 05:49:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-06-17 05:51:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 05:53:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 05:55:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 05:57:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 05:58:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 06:00:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 06:02:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:03:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 06:08:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 06:09:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-17 06:10:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:12:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 06:13:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-17 06:14:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-17 06:15:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-17 06:16:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-17 06:17:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-17 06:21:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:23:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-06-17 06:24:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-06-17 06:25:00,0.9414,0.9416,0.9414,0.9414,25140000.0
2008-06-17 06:26:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 06:27:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-06-17 06:28:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-17 06:31:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-06-17 06:32:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:33:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:34:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:38:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 06:40:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:41:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 06:43:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 06:47:00,0.9415,0.942,0.9415,0.9419,25140000.0
2008-06-17 06:48:00,0.942,0.9423,0.942,0.9422,25140000.0
2008-06-17 06:49:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-06-17 06:50:00,0.9422,0.9426,0.9422,0.9425,25140000.0
2008-06-17 06:51:00,0.9424,0.9427,0.9424,0.9426,25140000.0
2008-06-17 06:52:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-06-17 06:53:00,0.9426,0.9426,0.9423,0.9423,25140000.0
2008-06-17 06:54:00,0.9422,0.9425,0.9422,0.9424,25140000.0
2008-06-17 06:55:00,0.9423,0.9427,0.9423,0.9427,25140000.0
2008-06-17 06:56:00,0.9426,0.9428,0.9425,0.9427,25140000.0
2008-06-17 06:57:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-06-17 06:58:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-06-17 06:59:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-06-17 07:00:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-06-17 07:01:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-06-17 07:02:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-06-17 07:03:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-06-17 07:04:00,0.9429,0.9431,0.9428,0.9431,25140000.0
2008-06-17 07:05:00,0.9432,0.9432,0.9429,0.9429,25140000.0
2008-06-17 07:06:00,0.943,0.943,0.9429,0.943,25140000.0
2008-06-17 07:08:00,0.9429,0.9431,0.9428,0.9431,25140000.0
2008-06-17 07:09:00,0.943,0.943,0.9429,0.943,25140000.0
2008-06-17 07:10:00,0.9431,0.9432,0.943,0.9431,25140000.0
2008-06-17 07:11:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-06-17 07:12:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-06-17 07:13:00,0.9432,0.9432,0.943,0.943,25140000.0
2008-06-17 07:14:00,0.9429,0.9431,0.9429,0.943,25140000.0
2008-06-17 07:15:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-06-17 07:16:00,0.943,0.9431,0.9426,0.9428,25140000.0
2008-06-17 07:17:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-06-17 07:18:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-17 07:21:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-06-17 07:22:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-06-17 07:23:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-06-17 07:24:00,0.9425,0.9425,0.9422,0.9422,25140000.0
2008-06-17 07:25:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-06-17 07:26:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-06-17 07:27:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-06-17 07:28:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-06-17 07:29:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-17 07:30:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-06-17 07:31:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-17 07:32:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-06-17 07:33:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 07:35:00,0.9422,0.9424,0.9421,0.9423,25140000.0
2008-06-17 07:36:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-06-17 07:37:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-06-17 07:38:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-06-17 07:39:00,0.9423,0.9425,0.9422,0.9425,25140000.0
2008-06-17 07:40:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-06-17 07:41:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-06-17 07:44:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-06-17 07:45:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-06-17 07:46:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-17 07:47:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-17 07:48:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-06-17 07:49:00,0.9424,0.9426,0.9424,0.9425,25140000.0
2008-06-17 07:51:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-06-17 07:52:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-06-17 07:53:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-06-17 07:54:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-06-17 07:55:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-06-17 07:56:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-06-17 07:57:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-17 07:58:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-06-17 07:59:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-17 08:00:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-06-17 08:01:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-17 08:02:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-17 08:04:00,0.9425,0.9429,0.9425,0.9429,25140000.0
2008-06-17 08:05:00,0.9428,0.9431,0.9428,0.9428,25140000.0
2008-06-17 08:06:00,0.9426,0.9426,0.9422,0.9422,25140000.0
2008-06-17 08:07:00,0.9423,0.9427,0.9422,0.9426,25140000.0
2008-06-17 08:08:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-06-17 08:09:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-06-17 08:10:00,0.9428,0.9428,0.9425,0.9426,25140000.0
2008-06-17 08:11:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-06-17 08:12:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-06-17 08:13:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-06-17 08:14:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:15:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-06-17 08:16:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-06-17 08:17:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-17 08:18:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-17 08:19:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-17 08:20:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-17 08:23:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-17 08:24:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-17 08:25:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-06-17 08:26:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-17 08:27:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-06-17 08:28:00,0.9424,0.9424,0.9424,0.9424,25140000.0
2008-06-17 08:29:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:30:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-06-17 08:32:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-17 08:33:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-17 08:34:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-06-17 08:35:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-06-17 08:36:00,0.9416,0.9421,0.9416,0.9421,25140000.0
2008-06-17 08:37:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-06-17 08:38:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-06-17 08:40:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-06-17 08:41:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-06-17 08:42:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-06-17 08:43:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:44:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:45:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:46:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:47:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-06-17 08:48:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-06-17 08:49:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-06-17 08:50:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-17 08:52:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-06-17 08:53:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-06-17 08:54:00,0.942,0.9421,0.942,0.942,25140000.0
2008-06-17 08:55:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-06-17 08:56:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-06-17 08:57:00,0.9422,0.9423,0.9421,0.9423,25140000.0
2008-06-17 08:58:00,0.9424,0.9424,0.9417,0.9418,25140000.0
2008-06-17 08:59:00,0.9417,0.9419,0.9415,0.9417,25140000.0
2008-06-17 09:00:00,0.9418,0.9419,0.9416,0.9417,25140000.0
2008-06-17 09:01:00,0.9416,0.9416,0.9408,0.9408,25140000.0
2008-06-17 09:02:00,0.9407,0.9409,0.9404,0.9408,25140000.0
2008-06-17 09:03:00,0.941,0.9413,0.9409,0.9409,25140000.0
2008-06-17 09:04:00,0.941,0.9412,0.9407,0.9407,25140000.0
2008-06-17 09:05:00,0.9408,0.9411,0.9404,0.9405,25140000.0
2008-06-17 09:06:00,0.9406,0.9408,0.9405,0.9407,25140000.0
2008-06-17 09:07:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-06-17 09:08:00,0.9405,0.9406,0.9404,0.9405,25140000.0
2008-06-17 09:09:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-06-17 09:10:00,0.9407,0.941,0.9407,0.9408,25140000.0
2008-06-17 09:11:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-17 09:12:00,0.9408,0.9411,0.9407,0.941,25140000.0
2008-06-17 09:13:00,0.9411,0.9412,0.941,0.9411,25140000.0
2008-06-17 09:15:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-06-17 09:16:00,0.9408,0.9409,0.9405,0.9406,25140000.0
2008-06-17 09:17:00,0.9407,0.9411,0.9407,0.941,25140000.0
2008-06-17 09:18:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-17 09:19:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-17 09:20:00,0.9412,0.9414,0.9411,0.9413,25140000.0
2008-06-17 09:21:00,0.9414,0.942,0.9412,0.942,25140000.0
2008-06-17 09:22:00,0.9419,0.9423,0.9418,0.942,25140000.0
2008-06-17 09:23:00,0.9421,0.9421,0.9417,0.9417,25140000.0
2008-06-17 09:24:00,0.9418,0.9418,0.9415,0.9415,25140000.0
2008-06-17 09:25:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-06-17 09:26:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-06-17 09:27:00,0.9414,0.9419,0.9414,0.9417,25140000.0
2008-06-17 09:28:00,0.9418,0.9418,0.9416,0.9417,25140000.0
2008-06-17 09:29:00,0.9416,0.9417,0.9412,0.9412,25140000.0
2008-06-17 09:30:00,0.9411,0.9416,0.941,0.9415,25140000.0
2008-06-17 09:31:00,0.9416,0.9417,0.9414,0.9414,25140000.0
2008-06-17 09:32:00,0.9415,0.9419,0.9414,0.9417,25140000.0
2008-06-17 09:33:00,0.9418,0.9418,0.9415,0.9415,25140000.0
2008-06-17 09:34:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-06-17 09:35:00,0.9412,0.9413,0.9409,0.9409,25140000.0
2008-06-17 09:36:00,0.941,0.9412,0.9409,0.941,25140000.0
2008-06-17 09:37:00,0.9409,0.941,0.9409,0.941,25140000.0
2008-06-17 09:38:00,0.9409,0.9413,0.9409,0.9413,25140000.0
2008-06-17 09:39:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-17 09:40:00,0.9413,0.9418,0.9413,0.9418,25140000.0
2008-06-17 09:41:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-06-17 09:42:00,0.9416,0.9417,0.941,0.9411,25140000.0
2008-06-17 09:43:00,0.941,0.9413,0.941,0.9413,25140000.0
2008-06-17 09:44:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-06-17 09:45:00,0.9413,0.9414,0.941,0.941,25140000.0
2008-06-17 09:46:00,0.9411,0.9411,0.9409,0.9409,25140000.0
2008-06-17 09:47:00,0.9408,0.9412,0.9408,0.9411,25140000.0
2008-06-17 09:48:00,0.941,0.9412,0.9409,0.9412,25140000.0
2008-06-17 09:49:00,0.9411,0.9414,0.941,0.9411,25140000.0
2008-06-17 09:50:00,0.9409,0.9413,0.9409,0.9411,25140000.0
2008-06-17 09:51:00,0.9412,0.9416,0.941,0.9415,25140000.0
2008-06-17 09:52:00,0.9414,0.9414,0.9412,0.9414,25140000.0
2008-06-17 09:53:00,0.9413,0.9416,0.9413,0.9415,25140000.0
2008-06-17 09:54:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-06-17 09:55:00,0.9415,0.9417,0.9415,0.9415,25140000.0
2008-06-17 09:56:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-17 09:57:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 09:58:00,0.9417,0.942,0.9416,0.942,25140000.0
2008-06-17 09:59:00,0.9421,0.9423,0.9421,0.9421,25140000.0
2008-06-17 10:00:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-06-17 10:01:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-17 10:02:00,0.9417,0.9419,0.9417,0.9418,25140000.0
2008-06-17 10:03:00,0.9417,0.9419,0.9417,0.9419,25140000.0
2008-06-17 10:04:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-06-17 10:05:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-17 10:07:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-06-17 10:08:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-17 10:10:00,0.9418,0.9421,0.9418,0.9421,25140000.0
2008-06-17 10:11:00,0.942,0.9423,0.942,0.9422,25140000.0
2008-06-17 10:12:00,0.9423,0.9424,0.9421,0.9421,25140000.0
2008-06-17 10:13:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-06-17 10:15:00,0.9421,0.9422,0.9421,0.9422,25140000.0
2008-06-17 10:16:00,0.9421,0.9423,0.9421,0.9421,25140000.0
2008-06-17 10:17:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-06-17 10:18:00,0.942,0.9421,0.9416,0.9417,25140000.0
2008-06-17 10:19:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-06-17 10:20:00,0.9417,0.9421,0.9417,0.9417,25140000.0
2008-06-17 10:21:00,0.9418,0.9419,0.9417,0.9417,25140000.0
2008-06-17 10:22:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-06-17 10:23:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 10:24:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-17 10:25:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-06-17 10:26:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-06-17 10:27:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-17 10:28:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-17 10:29:00,0.9416,0.9416,0.9414,0.9416,25140000.0
2008-06-17 10:30:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-17 10:31:00,0.9418,0.9418,0.9413,0.9413,25140000.0
2008-06-17 10:32:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-17 10:33:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 10:34:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-06-17 10:35:00,0.9414,0.9417,0.9413,0.9417,25140000.0
2008-06-17 10:36:00,0.9418,0.9418,0.9415,0.9418,25140000.0
2008-06-17 10:37:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 10:38:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 10:39:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-17 10:40:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-06-17 10:41:00,0.9416,0.9416,0.9411,0.9413,25140000.0
2008-06-17 10:42:00,0.9414,0.9417,0.9412,0.9412,25140000.0
2008-06-17 10:43:00,0.9411,0.9415,0.941,0.9413,25140000.0
2008-06-17 10:44:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-06-17 10:45:00,0.9408,0.9409,0.9408,0.9408,25140000.0
2008-06-17 10:46:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-06-17 10:47:00,0.9409,0.9412,0.9408,0.941,25140000.0
2008-06-17 10:48:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-17 10:49:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-17 10:50:00,0.9411,0.9412,0.9409,0.9409,25140000.0
2008-06-17 10:51:00,0.9408,0.941,0.9405,0.9405,25140000.0
2008-06-17 10:52:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-06-17 10:53:00,0.9405,0.941,0.9404,0.9409,25140000.0
2008-06-17 10:54:00,0.941,0.941,0.9405,0.9406,25140000.0
2008-06-17 10:55:00,0.9405,0.9408,0.9405,0.9407,25140000.0
2008-06-17 10:56:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-17 10:57:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-06-17 10:58:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-17 10:59:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-06-17 11:00:00,0.9406,0.9406,0.9401,0.9402,25140000.0
2008-06-17 11:01:00,0.9403,0.9403,0.9401,0.9403,25140000.0
2008-06-17 11:02:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-06-17 11:03:00,0.94,0.9404,0.94,0.9401,25140000.0
2008-06-17 11:04:00,0.9402,0.9402,0.9396,0.9396,25140000.0
2008-06-17 11:05:00,0.9398,0.9402,0.9397,0.9398,25140000.0
2008-06-17 11:06:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-06-17 11:07:00,0.94,0.9404,0.94,0.94,25140000.0
2008-06-17 11:08:00,0.9399,0.9401,0.9399,0.94,25140000.0
2008-06-17 11:09:00,0.9399,0.9402,0.9399,0.9402,25140000.0
2008-06-17 11:10:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-06-17 11:11:00,0.9404,0.9406,0.9404,0.9404,25140000.0
2008-06-17 11:12:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-06-17 11:13:00,0.9404,0.9404,0.9401,0.9401,25140000.0
2008-06-17 11:14:00,0.9402,0.9402,0.94,0.9402,25140000.0
2008-06-17 11:15:00,0.9403,0.9407,0.9403,0.9405,25140000.0
2008-06-17 11:16:00,0.9404,0.9404,0.9402,0.9403,25140000.0
2008-06-17 11:17:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-17 11:18:00,0.9402,0.9403,0.9402,0.9402,25140000.0
2008-06-17 11:19:00,0.9403,0.9403,0.94,0.9402,25140000.0
2008-06-17 11:20:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-17 11:21:00,0.9401,0.9402,0.9401,0.9401,25140000.0
2008-06-17 11:22:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-17 11:23:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-06-17 11:24:00,0.94,0.94,0.9396,0.9396,25140000.0
2008-06-17 11:25:00,0.9397,0.9401,0.9396,0.9397,25140000.0
2008-06-17 11:26:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-06-17 11:27:00,0.9395,0.9397,0.9395,0.9396,25140000.0
2008-06-17 11:28:00,0.9395,0.9397,0.9395,0.9397,25140000.0
2008-06-17 11:29:00,0.9398,0.9401,0.9397,0.9401,25140000.0
2008-06-17 11:30:00,0.9402,0.9402,0.94,0.9402,25140000.0
2008-06-17 11:31:00,0.9401,0.9402,0.9399,0.9402,25140000.0
2008-06-17 11:32:00,0.9401,0.9403,0.94,0.9401,25140000.0
2008-06-17 11:33:00,0.94,0.9402,0.94,0.9402,25140000.0
2008-06-17 11:34:00,0.9403,0.9406,0.9402,0.9406,25140000.0
2008-06-17 11:35:00,0.9405,0.9407,0.9405,0.9407,25140000.0
2008-06-17 11:36:00,0.9408,0.9412,0.9406,0.9407,25140000.0
2008-06-17 11:37:00,0.9408,0.9408,0.9405,0.9405,25140000.0
2008-06-17 11:38:00,0.9404,0.9405,0.9402,0.9404,25140000.0
2008-06-17 11:39:00,0.9405,0.9405,0.94,0.9401,25140000.0
2008-06-17 11:40:00,0.9402,0.9404,0.9402,0.9403,25140000.0
2008-06-17 11:41:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-06-17 11:42:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-06-17 11:43:00,0.9404,0.9409,0.9404,0.9407,25140000.0
2008-06-17 11:44:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-06-17 11:45:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-17 11:46:00,0.9402,0.9402,0.9399,0.94,25140000.0
2008-06-17 11:47:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-17 11:48:00,0.9398,0.9398,0.9396,0.9396,25140000.0
2008-06-17 11:49:00,0.9395,0.9395,0.9392,0.9393,25140000.0
2008-06-17 11:50:00,0.9392,0.9397,0.939,0.9395,25140000.0
2008-06-17 11:51:00,0.9394,0.9394,0.9393,0.9393,25140000.0
2008-06-17 11:52:00,0.9394,0.9394,0.9393,0.9394,25140000.0
2008-06-17 11:53:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-06-17 11:54:00,0.9394,0.9395,0.9392,0.9392,25140000.0
2008-06-17 11:55:00,0.9391,0.9391,0.9391,0.9391,25140000.0
2008-06-17 11:56:00,0.939,0.9391,0.9389,0.939,25140000.0
2008-06-17 11:57:00,0.9391,0.9393,0.939,0.9392,25140000.0
2008-06-17 11:58:00,0.9393,0.9395,0.9393,0.9395,25140000.0
2008-06-17 11:59:00,0.9396,0.9399,0.9395,0.9398,25140000.0
2008-06-17 12:00:00,0.9399,0.9399,0.9396,0.9399,25140000.0
2008-06-17 12:01:00,0.9398,0.94,0.9398,0.9398,25140000.0
2008-06-17 12:02:00,0.9397,0.9397,0.9394,0.9394,25140000.0
2008-06-17 12:03:00,0.9395,0.9395,0.9394,0.9394,25140000.0
2008-06-17 12:04:00,0.9393,0.9398,0.9393,0.9398,25140000.0
2008-06-17 12:05:00,0.9397,0.9399,0.9397,0.9398,25140000.0
2008-06-17 12:06:00,0.9397,0.9398,0.9392,0.9393,25140000.0
2008-06-17 12:07:00,0.9392,0.9395,0.9391,0.9394,25140000.0
2008-06-17 12:08:00,0.9393,0.9397,0.9393,0.9395,25140000.0
2008-06-17 12:09:00,0.9394,0.9395,0.9393,0.9395,25140000.0
2008-06-17 12:10:00,0.9394,0.9394,0.9392,0.9392,25140000.0
2008-06-17 12:11:00,0.9393,0.9393,0.9392,0.9393,25140000.0
2008-06-17 12:12:00,0.9392,0.9394,0.9392,0.9393,25140000.0
2008-06-17 12:13:00,0.9392,0.9397,0.9392,0.9397,25140000.0
2008-06-17 12:14:00,0.9398,0.9398,0.9396,0.9397,25140000.0
2008-06-17 12:15:00,0.9396,0.9398,0.9396,0.9398,25140000.0
2008-06-17 12:16:00,0.9397,0.9402,0.9397,0.9402,25140000.0
2008-06-17 12:17:00,0.9401,0.9403,0.9401,0.9401,25140000.0
2008-06-17 12:18:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-06-17 12:19:00,0.9401,0.9405,0.9401,0.9403,25140000.0
2008-06-17 12:20:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-17 12:21:00,0.9404,0.9405,0.9401,0.9402,25140000.0
2008-06-17 12:22:00,0.9403,0.9403,0.9399,0.9399,25140000.0
2008-06-17 12:23:00,0.94,0.94,0.9399,0.9399,25140000.0
2008-06-17 12:25:00,0.94,0.94,0.9398,0.9398,25140000.0
2008-06-17 12:26:00,0.9397,0.9398,0.9397,0.9397,25140000.0
2008-06-17 12:27:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-06-17 12:28:00,0.9396,0.9397,0.9396,0.9397,25140000.0
2008-06-17 12:29:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-17 12:30:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-06-17 12:31:00,0.9398,0.9398,0.9397,0.9398,25140000.0
2008-06-17 12:33:00,0.9399,0.9401,0.9398,0.94,25140000.0
2008-06-17 12:34:00,0.9401,0.9403,0.9401,0.9401,25140000.0
2008-06-17 12:35:00,0.9402,0.9402,0.94,0.9402,25140000.0
2008-06-17 12:36:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-06-17 12:37:00,0.9402,0.9405,0.9402,0.9405,25140000.0
2008-06-17 12:38:00,0.9404,0.941,0.9404,0.941,25140000.0
2008-06-17 12:39:00,0.9411,0.9412,0.9408,0.9408,25140000.0
2008-06-17 12:40:00,0.9409,0.9413,0.9408,0.9411,25140000.0
2008-06-17 12:41:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-06-17 12:42:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-06-17 12:43:00,0.9408,0.9409,0.9407,0.9407,25140000.0
2008-06-17 12:44:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-17 12:45:00,0.9407,0.9409,0.9407,0.9409,25140000.0
2008-06-17 12:46:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-17 12:47:00,0.9408,0.9409,0.9407,0.9408,25140000.0
2008-06-17 12:48:00,0.9407,0.9408,0.9406,0.9408,25140000.0
2008-06-17 12:49:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-06-17 12:50:00,0.9407,0.9412,0.9407,0.9411,25140000.0
2008-06-17 12:51:00,0.941,0.941,0.9407,0.9408,25140000.0
2008-06-17 12:52:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-17 12:53:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-06-17 12:54:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-06-17 12:55:00,0.9406,0.9409,0.9406,0.9408,25140000.0
2008-06-17 12:56:00,0.9407,0.9407,0.9407,0.9407,25140000.0
2008-06-17 12:57:00,0.9408,0.9409,0.9407,0.9409,25140000.0
2008-06-17 12:58:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-17 12:59:00,0.9407,0.9409,0.9407,0.9408,25140000.0
2008-06-17 13:00:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-17 13:01:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-17 13:05:00,0.9409,0.9409,0.9408,0.9408,25140000.0
2008-06-17 13:06:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-06-17 13:07:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-06-17 13:08:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-17 13:09:00,0.9407,0.9407,0.9404,0.9405,25140000.0
2008-06-17 13:10:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-17 13:11:00,0.9406,0.9407,0.9405,0.9405,25140000.0
2008-06-17 13:12:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-06-17 13:13:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-06-17 13:14:00,0.9404,0.9405,0.9401,0.9404,25140000.0
2008-06-17 13:15:00,0.9403,0.9405,0.9403,0.9404,25140000.0
2008-06-17 13:16:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-17 13:17:00,0.9402,0.9402,0.9402,0.9402,25140000.0
2008-06-17 13:18:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-17 13:19:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-06-17 13:20:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-06-17 13:21:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-17 13:22:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-06-17 13:24:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-06-17 13:25:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-17 13:26:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-17 13:27:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-17 13:28:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-06-17 13:29:00,0.9403,0.9403,0.94,0.94,25140000.0
2008-06-17 13:30:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-17 13:31:00,0.9399,0.9402,0.9399,0.9402,25140000.0
2008-06-17 13:32:00,0.9403,0.9403,0.9399,0.9401,25140000.0
2008-06-17 13:33:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-17 13:34:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-06-17 13:35:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-06-17 13:36:00,0.9405,0.9405,0.9404,0.9404,25140000.0
2008-06-17 13:37:00,0.9405,0.9405,0.9398,0.9398,25140000.0
2008-06-17 13:38:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-17 13:39:00,0.9398,0.94,0.9398,0.9399,25140000.0
2008-06-17 13:40:00,0.94,0.9404,0.94,0.9403,25140000.0
2008-06-17 13:41:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-06-17 13:44:00,0.9402,0.9402,0.9399,0.9399,25140000.0
2008-06-17 13:45:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-17 13:46:00,0.9401,0.9403,0.9398,0.9398,25140000.0
2008-06-17 13:47:00,0.9399,0.9401,0.9398,0.9401,25140000.0
2008-06-17 13:49:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-17 13:50:00,0.9399,0.94,0.9399,0.9399,25140000.0
2008-06-17 13:51:00,0.94,0.94,0.9399,0.94,25140000.0
2008-06-17 13:52:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-17 13:53:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-17 13:54:00,0.9401,0.9403,0.9401,0.9403,25140000.0
2008-06-17 13:55:00,0.9402,0.9405,0.9402,0.9404,25140000.0
2008-06-17 13:56:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-06-17 13:57:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-17 13:58:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-17 14:00:00,0.9399,0.9399,0.9396,0.9396,25140000.0
2008-06-17 14:01:00,0.9395,0.9396,0.9395,0.9396,25140000.0
2008-06-17 14:02:00,0.9397,0.94,0.9397,0.94,25140000.0
2008-06-17 14:03:00,0.9399,0.9401,0.9399,0.9401,25140000.0
2008-06-17 14:04:00,0.9402,0.9403,0.9401,0.9402,25140000.0
2008-06-17 14:05:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-17 14:06:00,0.9403,0.9404,0.9397,0.9398,25140000.0
2008-06-17 14:07:00,0.9399,0.94,0.9399,0.94,25140000.0
2008-06-17 14:08:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-06-17 14:09:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-17 14:10:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-06-17 14:12:00,0.9399,0.9399,0.9396,0.9397,25140000.0
2008-06-17 14:13:00,0.9398,0.9398,0.9395,0.9395,25140000.0
2008-06-17 14:14:00,0.9396,0.9396,0.9395,0.9396,25140000.0
2008-06-17 14:15:00,0.9397,0.94,0.9397,0.94,25140000.0
2008-06-17 14:16:00,0.9399,0.9402,0.9399,0.9402,25140000.0
2008-06-17 14:17:00,0.9403,0.9403,0.9399,0.9399,25140000.0
2008-06-17 14:18:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-17 14:19:00,0.94,0.9403,0.94,0.9403,25140000.0
2008-06-17 14:20:00,0.9402,0.9404,0.9399,0.9399,25140000.0
2008-06-17 14:21:00,0.9398,0.94,0.9397,0.9397,25140000.0
2008-06-17 14:22:00,0.9396,0.9397,0.9395,0.9396,25140000.0
2008-06-17 14:23:00,0.9395,0.9396,0.9395,0.9395,25140000.0
2008-06-17 14:24:00,0.9396,0.94,0.9396,0.9397,25140000.0
2008-06-17 14:25:00,0.9398,0.9402,0.9396,0.9402,25140000.0
2008-06-17 14:26:00,0.94,0.9403,0.94,0.9401,25140000.0
2008-06-17 14:27:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-06-17 14:28:00,0.9399,0.9401,0.9399,0.94,25140000.0
2008-06-17 14:29:00,0.9401,0.9401,0.9397,0.9399,25140000.0
2008-06-17 14:30:00,0.94,0.9404,0.9397,0.9397,25140000.0
2008-06-17 14:31:00,0.9396,0.94,0.9396,0.9399,25140000.0
2008-06-17 14:32:00,0.94,0.9405,0.94,0.9405,25140000.0
2008-06-17 14:33:00,0.9404,0.9405,0.94,0.9403,25140000.0
2008-06-17 14:34:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-06-17 14:35:00,0.9406,0.9406,0.9404,0.9406,25140000.0
2008-06-17 14:36:00,0.9405,0.9406,0.9402,0.9402,25140000.0
2008-06-17 14:37:00,0.9403,0.9404,0.94,0.9402,25140000.0
2008-06-17 14:38:00,0.9401,0.9404,0.94,0.9403,25140000.0
2008-06-17 14:39:00,0.9402,0.9404,0.9402,0.9403,25140000.0
2008-06-17 14:40:00,0.9402,0.9403,0.9399,0.9403,25140000.0
2008-06-17 14:41:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-06-17 14:42:00,0.9401,0.9401,0.94,0.9401,25140000.0
2008-06-17 14:43:00,0.94,0.9402,0.94,0.9402,25140000.0
2008-06-17 14:44:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-17 14:45:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-06-17 14:46:00,0.9402,0.9407,0.9402,0.9406,25140000.0
2008-06-17 14:47:00,0.9407,0.9407,0.9402,0.9402,25140000.0
2008-06-17 14:48:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-06-17 14:49:00,0.9402,0.9402,0.94,0.9401,25140000.0
2008-06-17 14:50:00,0.9402,0.9404,0.94,0.9403,25140000.0
2008-06-17 14:51:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-06-17 14:52:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-06-17 14:53:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-06-17 14:54:00,0.9402,0.9402,0.94,0.94,25140000.0
2008-06-17 14:55:00,0.9399,0.9404,0.9399,0.9404,25140000.0
2008-06-17 14:56:00,0.9405,0.9406,0.9404,0.9404,25140000.0
2008-06-17 14:57:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-06-17 14:58:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-17 14:59:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-06-17 15:00:00,0.9402,0.9403,0.94,0.9402,25140000.0
2008-06-17 15:01:00,0.9403,0.9406,0.9402,0.9404,25140000.0
2008-06-17 15:02:00,0.9403,0.9404,0.9402,0.9404,25140000.0
2008-06-17 15:03:00,0.9403,0.9404,0.9402,0.9402,25140000.0
2008-06-17 15:04:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-06-17 15:05:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-17 15:06:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-06-17 15:07:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-06-17 15:08:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-17 15:09:00,0.9405,0.9406,0.9405,0.9405,25140000.0
2008-06-17 15:10:00,0.9407,0.9407,0.9405,0.9405,25140000.0
2008-06-17 15:11:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-06-17 15:12:00,0.9405,0.9407,0.9405,0.9405,25140000.0
2008-06-17 15:13:00,0.9406,0.9406,0.9403,0.9405,25140000.0
2008-06-17 15:14:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-06-17 15:15:00,0.9403,0.9406,0.9403,0.9406,25140000.0
2008-06-17 15:16:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-17 15:17:00,0.9408,0.941,0.9407,0.941,25140000.0
2008-06-17 15:18:00,0.9409,0.9413,0.9409,0.9412,25140000.0
2008-06-17 15:19:00,0.9413,0.9413,0.9407,0.9407,25140000.0
2008-06-17 15:20:00,0.9408,0.9408,0.9407,0.9407,25140000.0
2008-06-17 15:21:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-17 15:22:00,0.9407,0.9409,0.9405,0.9406,25140000.0
2008-06-17 15:23:00,0.9407,0.9409,0.9406,0.9406,25140000.0
2008-06-17 15:24:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-17 15:25:00,0.9404,0.9406,0.9403,0.9403,25140000.0
2008-06-17 15:26:00,0.9402,0.9403,0.9402,0.9403,25140000.0
2008-06-17 15:27:00,0.9404,0.9405,0.94,0.9402,25140000.0
2008-06-17 15:28:00,0.9401,0.9402,0.94,0.94,25140000.0
2008-06-17 15:29:00,0.9401,0.9402,0.94,0.9401,25140000.0
2008-06-17 15:30:00,0.9402,0.9403,0.9401,0.9403,25140000.0
2008-06-17 15:31:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-17 15:32:00,0.9403,0.9403,0.9403,0.9403,25140000.0
2008-06-17 15:33:00,0.9402,0.9404,0.9401,0.9404,25140000.0
2008-06-17 15:34:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-06-17 15:35:00,0.9404,0.9404,0.94,0.9401,25140000.0
2008-06-17 15:36:00,0.9402,0.9406,0.9402,0.9405,25140000.0
2008-06-17 15:37:00,0.9404,0.9406,0.9404,0.9406,25140000.0
2008-06-17 15:38:00,0.9405,0.9409,0.9404,0.9408,25140000.0
2008-06-17 15:39:00,0.9409,0.9409,0.9406,0.9406,25140000.0
2008-06-17 15:40:00,0.9407,0.9411,0.9406,0.9411,25140000.0
2008-06-17 15:41:00,0.941,0.9412,0.9408,0.9408,25140000.0
2008-06-17 15:42:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-17 15:43:00,0.9406,0.9407,0.9406,0.9407,25140000.0
2008-06-17 15:44:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-06-17 15:46:00,0.9406,0.9406,0.9402,0.9404,25140000.0
2008-06-17 15:47:00,0.9405,0.9405,0.9399,0.9401,25140000.0
2008-06-17 15:48:00,0.94,0.9401,0.94,0.94,25140000.0
2008-06-17 15:49:00,0.9401,0.9403,0.94,0.9402,25140000.0
2008-06-17 15:50:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-06-17 15:51:00,0.94,0.94,0.9399,0.94,25140000.0
2008-06-17 15:52:00,0.9401,0.9401,0.94,0.94,25140000.0
2008-06-17 15:54:00,0.9399,0.9399,0.9399,0.9399,25140000.0
2008-06-17 15:55:00,0.94,0.94,0.9399,0.94,25140000.0
2008-06-17 15:56:00,0.9401,0.9401,0.9399,0.94,25140000.0
2008-06-17 15:57:00,0.9398,0.9398,0.9395,0.9396,25140000.0
2008-06-17 15:58:00,0.9395,0.9395,0.9394,0.9395,25140000.0
2008-06-17 16:00:00,0.939,0.9393,0.9389,0.9393,25140000.0
2008-06-17 16:01:00,0.9394,0.9395,0.9392,0.9395,25140000.0
2008-06-17 16:02:00,0.9396,0.9396,0.9394,0.9395,25140000.0
2008-06-17 16:03:00,0.9396,0.9396,0.9393,0.9394,25140000.0
2008-06-17 16:04:00,0.9395,0.9402,0.9394,0.9401,25140000.0
2008-06-17 16:05:00,0.94,0.9401,0.9399,0.94,25140000.0
2008-06-17 16:06:00,0.9399,0.9406,0.9398,0.9406,25140000.0
2008-06-17 16:07:00,0.9405,0.9408,0.9403,0.9407,25140000.0
2008-06-17 16:08:00,0.9408,0.9409,0.9407,0.9409,25140000.0
2008-06-17 16:09:00,0.9408,0.9417,0.9408,0.9413,25140000.0
2008-06-17 16:10:00,0.9414,0.9416,0.941,0.9411,25140000.0
2008-06-17 16:11:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-06-17 16:12:00,0.941,0.941,0.9408,0.9409,25140000.0
2008-06-17 16:13:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-06-17 16:14:00,0.9413,0.9414,0.9411,0.9414,25140000.0
2008-06-17 16:15:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-17 16:16:00,0.9411,0.9414,0.9411,0.9414,25140000.0
2008-06-17 16:17:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-06-17 16:18:00,0.9414,0.9415,0.9411,0.9414,25140000.0
2008-06-17 16:20:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-17 16:21:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-17 16:22:00,0.9414,0.9417,0.9414,0.9415,25140000.0
2008-06-17 16:23:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-06-17 16:24:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-06-17 16:25:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-17 16:26:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-06-17 16:28:00,0.9413,0.9416,0.9413,0.9415,25140000.0
2008-06-17 16:29:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-06-17 16:30:00,0.9415,0.9419,0.9413,0.9418,25140000.0
2008-06-17 16:32:00,0.9421,0.9425,0.9421,0.9424,25140000.0
2008-06-17 16:33:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-06-17 16:34:00,0.9423,0.9424,0.9422,0.9424,25140000.0
2008-06-17 16:35:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-06-17 16:36:00,0.9426,0.9428,0.9425,0.9428,25140000.0
2008-06-17 16:37:00,0.9427,0.9429,0.9425,0.9429,25140000.0
2008-06-17 16:38:00,0.9428,0.9432,0.9426,0.9427,25140000.0
2008-06-17 16:39:00,0.9426,0.9428,0.9424,0.9425,25140000.0
2008-06-17 16:40:00,0.9424,0.9426,0.9424,0.9425,25140000.0
2008-06-17 16:41:00,0.9426,0.9426,0.9423,0.9425,25140000.0
2008-06-17 16:42:00,0.9426,0.9428,0.9424,0.9424,25140000.0
2008-06-17 16:43:00,0.9425,0.9427,0.9423,0.9423,25140000.0
2008-06-17 16:44:00,0.9424,0.9426,0.9423,0.9424,25140000.0
2008-06-17 16:45:00,0.9425,0.9428,0.9425,0.9425,25140000.0
2008-06-17 16:46:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-17 16:47:00,0.9426,0.9429,0.9423,0.9426,25140000.0
2008-06-17 16:48:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-06-17 16:50:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-06-17 16:51:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-06-17 16:52:00,0.9424,0.9424,0.9422,0.9423,25140000.0
2008-06-17 16:53:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-06-17 16:54:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-17 16:55:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-06-17 16:56:00,0.9423,0.9425,0.9423,0.9423,25140000.0
2008-06-17 16:57:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-06-17 16:58:00,0.9423,0.9423,0.9421,0.9421,25140000.0
2008-06-17 16:59:00,0.9422,0.9422,0.9419,0.942,25140000.0
2008-06-17 17:00:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-06-17 17:01:00,0.942,0.9421,0.9418,0.9418,25140000.0
2008-06-17 17:02:00,0.9419,0.9419,0.9414,0.9415,25140000.0
2008-06-17 17:03:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-17 17:04:00,0.9415,0.9418,0.9415,0.9418,25140000.0
2008-06-17 17:05:00,0.9417,0.9418,0.9414,0.9415,25140000.0
2008-06-17 17:06:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-06-17 17:07:00,0.9416,0.9416,0.9414,0.9416,25140000.0
2008-06-17 17:08:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-06-17 17:09:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-06-17 17:10:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-06-17 17:11:00,0.9412,0.9415,0.9412,0.9414,25140000.0
2008-06-17 17:12:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-17 17:13:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-17 17:14:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 17:15:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-17 17:16:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-17 17:17:00,0.9419,0.942,0.9416,0.9418,25140000.0
2008-06-17 17:18:00,0.9419,0.942,0.9418,0.942,25140000.0
2008-06-17 17:19:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-06-17 17:20:00,0.9422,0.9423,0.9421,0.9421,25140000.0
2008-06-17 17:21:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-06-17 17:22:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-06-17 17:23:00,0.9421,0.9422,0.942,0.9422,25140000.0
2008-06-17 17:24:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-06-17 17:25:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-06-17 17:26:00,0.9424,0.9424,0.9421,0.9421,25140000.0
2008-06-17 17:28:00,0.9422,0.9424,0.9421,0.9424,25140000.0
2008-06-17 17:29:00,0.9423,0.9424,0.9421,0.9421,25140000.0
2008-06-17 17:30:00,0.942,0.9421,0.942,0.942,25140000.0
2008-06-17 17:32:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-06-17 17:33:00,0.9423,0.9423,0.942,0.9422,25140000.0
2008-06-17 17:35:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-06-17 17:36:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-06-17 17:37:00,0.9424,0.9426,0.9424,0.9426,25140000.0
2008-06-17 17:38:00,0.9425,0.9426,0.942,0.9422,25140000.0
2008-06-17 17:39:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-06-17 17:40:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-06-17 17:41:00,0.9423,0.9423,0.942,0.942,25140000.0
2008-06-17 17:42:00,0.9421,0.9422,0.9421,0.9421,25140000.0
2008-06-17 17:43:00,0.942,0.942,0.942,0.942,25140000.0
2008-06-17 17:44:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-06-17 17:47:00,0.9422,0.9422,0.9421,0.9422,25140000.0
2008-06-17 17:48:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-06-17 17:49:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-06-17 17:50:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-06-17 17:51:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-17 17:52:00,0.9426,0.9429,0.9426,0.9428,25140000.0
2008-06-17 17:53:00,0.9427,0.9428,0.9426,0.9426,25140000.0
2008-06-17 17:54:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-06-17 17:55:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-06-17 17:56:00,0.9426,0.9432,0.9426,0.9432,25140000.0
2008-06-17 17:57:00,0.9431,0.9431,0.943,0.943,25140000.0
2008-06-17 17:58:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-06-17 17:59:00,0.9431,0.9431,0.9426,0.9427,25140000.0
2008-06-17 18:00:00,0.9428,0.943,0.9427,0.9429,25140000.0
2008-06-17 18:01:00,0.943,0.9431,0.9429,0.9429,25140000.0
2008-06-17 18:02:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-06-17 18:04:00,0.943,0.943,0.943,0.943,25140000.0
2008-06-17 18:05:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-06-17 18:06:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-06-17 18:07:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-06-17 18:08:00,0.9431,0.9433,0.9431,0.9432,25140000.0
2008-06-17 18:09:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-06-17 18:11:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-06-17 18:12:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-06-17 18:13:00,0.9432,0.9432,0.9428,0.9428,25140000.0
2008-06-17 18:14:00,0.9429,0.943,0.9428,0.9429,25140000.0
2008-06-17 18:16:00,0.943,0.9432,0.9429,0.9429,25140000.0
2008-06-17 18:19:00,0.943,0.9431,0.9429,0.943,25140000.0
2008-06-17 18:22:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-06-17 18:23:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-06-17 18:24:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-06-17 18:25:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-06-17 18:28:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-06-17 18:29:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-06-17 18:30:00,0.943,0.943,0.9427,0.9427,25140000.0
2008-06-17 18:31:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-17 18:32:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-06-17 18:35:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-17 18:36:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-06-17 18:37:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-06-17 18:40:00,0.943,0.9431,0.943,0.9431,25140000.0
2008-06-17 18:41:00,0.943,0.9431,0.9428,0.9429,25140000.0
2008-06-17 18:42:00,0.943,0.943,0.943,0.943,25140000.0
2008-06-17 18:44:00,0.9433,0.9436,0.9433,0.9436,25140000.0
2008-06-17 18:45:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-06-17 18:46:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-17 18:48:00,0.9436,0.9436,0.9433,0.9435,25140000.0
2008-06-17 18:49:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-06-17 18:50:00,0.9433,0.9435,0.9433,0.9435,25140000.0
2008-06-17 18:52:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-06-17 18:54:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-17 18:55:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-06-17 18:56:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-06-17 18:59:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-06-17 19:00:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-06-17 19:01:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-06-17 19:04:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-06-17 19:05:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-17 19:06:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-06-17 19:09:00,0.9436,0.9436,0.9433,0.9433,25140000.0
2008-06-17 19:10:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-06-17 19:11:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-06-17 19:12:00,0.9431,0.9432,0.9431,0.9432,25140000.0
2008-06-17 19:13:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-06-17 19:14:00,0.9434,0.9435,0.9432,0.9434,25140000.0
2008-06-17 19:15:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-06-17 19:16:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-06-17 19:17:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-06-17 19:18:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-17 19:19:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-06-17 19:20:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-06-17 19:21:00,0.9439,0.9444,0.9439,0.9441,25140000.0
2008-06-17 19:22:00,0.9442,0.9444,0.9441,0.9441,25140000.0
2008-06-17 19:23:00,0.944,0.9443,0.944,0.9442,25140000.0
2008-06-17 19:24:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-06-17 19:25:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-17 19:26:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-17 19:27:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-17 19:28:00,0.9441,0.9444,0.9441,0.9443,25140000.0
2008-06-17 19:29:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-06-17 19:30:00,0.9443,0.9443,0.9441,0.9443,25140000.0
2008-06-17 19:31:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-06-17 19:32:00,0.9442,0.9444,0.9442,0.9442,25140000.0
2008-06-17 19:33:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-17 19:34:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-17 19:35:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-06-17 19:36:00,0.9439,0.9443,0.9439,0.9443,25140000.0
2008-06-17 19:37:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-17 19:38:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-17 19:39:00,0.9442,0.9443,0.9441,0.9441,25140000.0
2008-06-17 19:40:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-17 19:41:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-06-17 19:45:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-06-17 19:49:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-17 19:52:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-17 19:53:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-06-17 19:54:00,0.944,0.9441,0.944,0.944,25140000.0
2008-06-17 19:55:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-06-17 19:56:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-06-17 19:57:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-17 19:59:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-06-17 20:00:00,0.9438,0.9438,0.9434,0.9434,25140000.0
2008-06-17 20:01:00,0.9433,0.9436,0.9433,0.9436,25140000.0
2008-06-17 20:02:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-06-17 20:03:00,0.9435,0.9437,0.9435,0.9435,25140000.0
2008-06-17 20:04:00,0.9436,0.9436,0.9434,0.9434,25140000.0
2008-06-17 20:05:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-06-17 20:06:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-06-17 20:07:00,0.9432,0.9435,0.9432,0.9435,25140000.0
2008-06-17 20:08:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-17 20:09:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-17 20:10:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-17 20:11:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-17 20:12:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-17 20:15:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-17 20:16:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-17 20:18:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-17 20:19:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-17 20:21:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-06-17 20:23:00,0.9439,0.9442,0.9439,0.9442,25140000.0
2008-06-17 20:24:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-17 20:25:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-17 20:26:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-06-17 20:27:00,0.9444,0.9445,0.9442,0.9442,25140000.0
2008-06-17 20:30:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-17 20:31:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-17 20:32:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-17 20:33:00,0.9444,0.9445,0.9442,0.9442,25140000.0
2008-06-17 20:34:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-17 20:37:00,0.9442,0.9445,0.9442,0.9445,25140000.0
2008-06-17 20:38:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-06-17 20:40:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-17 20:41:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-17 20:42:00,0.9446,0.9447,0.9446,0.9447,25140000.0
2008-06-17 20:44:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-06-17 20:46:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-17 20:47:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-17 20:48:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-17 20:49:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-17 20:51:00,0.9449,0.9449,0.9448,0.9449,25140000.0
2008-06-17 20:52:00,0.9448,0.9449,0.9448,0.9448,25140000.0
2008-06-17 20:53:00,0.9449,0.945,0.9448,0.9448,25140000.0
2008-06-17 20:54:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-06-17 20:55:00,0.9449,0.945,0.9449,0.945,25140000.0
2008-06-17 20:57:00,0.9451,0.9451,0.9448,0.9448,25140000.0
2008-06-17 20:58:00,0.9447,0.9453,0.9447,0.9453,25140000.0
2008-06-17 20:59:00,0.9452,0.9452,0.945,0.9451,25140000.0
2008-06-17 21:00:00,0.9452,0.9452,0.9449,0.9449,25140000.0
2008-06-17 21:01:00,0.9448,0.9449,0.9447,0.9449,25140000.0
2008-06-17 21:02:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-06-17 21:04:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-17 21:05:00,0.9449,0.9449,0.9449,0.9449,25140000.0
2008-06-17 21:06:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-17 21:07:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-17 21:10:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-06-17 21:12:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-17 21:16:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-17 21:17:00,0.9447,0.9447,0.9445,0.9446,25140000.0
2008-06-17 21:18:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-06-17 21:23:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-17 21:24:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-06-17 21:25:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-17 21:26:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-17 21:27:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-17 21:28:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-17 21:29:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-17 21:30:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-06-17 21:31:00,0.9441,0.9441,0.9438,0.9438,25140000.0
2008-06-17 21:32:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-06-17 21:33:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-06-17 21:34:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-06-17 21:35:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-17 21:37:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-17 21:38:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-17 21:39:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-06-17 21:40:00,0.9442,0.9442,0.944,0.944,25140000.0
2008-06-17 21:41:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-06-17 21:43:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-06-17 21:47:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-17 21:53:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-17 21:58:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-06-17 22:00:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-06-17 22:01:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-17 22:03:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-17 22:05:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-17 22:06:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-17 22:13:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-06-17 22:14:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-17 22:15:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-06-17 22:17:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-06-17 22:19:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-06-17 22:20:00,0.9436,0.9436,0.9433,0.9435,25140000.0
2008-06-17 22:21:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-06-17 22:22:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-06-17 22:24:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-06-17 22:25:00,0.9435,0.9435,0.9433,0.9435,25140000.0
2008-06-17 22:26:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-06-17 22:27:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-06-17 22:28:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-06-17 22:29:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-06-17 22:30:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-06-17 22:31:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-06-17 22:35:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-06-17 22:39:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-06-17 22:41:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-06-17 22:45:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-06-17 22:46:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-06-17 22:47:00,0.9437,0.9438,0.9435,0.9436,25140000.0
2008-06-17 22:48:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-06-17 22:49:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-17 22:50:00,0.9436,0.9437,0.9435,0.9435,25140000.0
2008-06-17 22:51:00,0.9436,0.9436,0.9433,0.9433,25140000.0
2008-06-17 22:53:00,0.9434,0.9435,0.9433,0.9435,25140000.0
2008-06-17 22:55:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-17 22:56:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-17 22:58:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-17 23:01:00,0.9438,0.9442,0.9438,0.9439,25140000.0
2008-06-17 23:04:00,0.944,0.9442,0.944,0.9442,25140000.0
2008-06-17 23:05:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-06-17 23:07:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-17 23:08:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-06-17 23:11:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-17 23:14:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-06-17 23:15:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-06-17 23:16:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-17 23:17:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-17 23:18:00,0.944,0.944,0.9439,0.944,25140000.0
2008-06-17 23:19:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-06-17 23:20:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-06-17 23:23:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-17 23:24:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-17 23:26:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-06-17 23:27:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-17 23:29:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-17 23:32:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-17 23:33:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-17 23:38:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-06-17 23:39:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-06-17 23:45:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-06-17 23:47:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-06-17 23:48:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-06-17 23:49:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-06-17 23:51:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-17 23:58:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-06-17 23:59:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 00:02:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 00:04:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-06-18 00:06:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-06-18 00:07:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 00:09:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-06-18 00:17:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-06-18 00:19:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-18 00:20:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-18 00:21:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 00:23:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-06-18 00:26:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 00:27:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 00:33:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 00:41:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 00:42:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-06-18 00:45:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-06-18 00:47:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 00:48:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 00:56:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-18 00:59:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 01:01:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-06-18 01:05:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 01:06:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 01:07:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 01:15:00,0.9443,0.9443,0.9442,0.9442,25140000.0
2008-06-18 01:16:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-06-18 01:17:00,0.9439,0.9441,0.9439,0.9441,25140000.0
2008-06-18 01:18:00,0.944,0.9441,0.944,0.944,25140000.0
2008-06-18 01:19:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-18 01:21:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-06-18 01:23:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-06-18 01:24:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-18 01:26:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 01:27:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 01:29:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-06-18 01:30:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-06-18 01:31:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-06-18 01:32:00,0.9433,0.9436,0.9433,0.9436,25140000.0
2008-06-18 01:34:00,0.9437,0.9439,0.9437,0.9437,25140000.0
2008-06-18 01:35:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 01:36:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-06-18 01:37:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-06-18 01:38:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-18 01:39:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-06-18 01:41:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-18 01:42:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-18 01:43:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-06-18 01:44:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 01:45:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-06-18 01:46:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 01:47:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-06-18 01:48:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-18 01:49:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-06-18 01:50:00,0.9439,0.9441,0.9438,0.9441,25140000.0
2008-06-18 01:52:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-18 01:53:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 01:54:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-06-18 01:56:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 01:57:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 01:59:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 02:00:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-18 02:01:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 02:03:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-18 02:04:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-06-18 02:05:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-18 02:06:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-18 02:07:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-18 02:10:00,0.9446,0.9447,0.9445,0.9446,25140000.0
2008-06-18 02:11:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 02:13:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-18 02:14:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-06-18 02:15:00,0.9446,0.9449,0.9446,0.9449,25140000.0
2008-06-18 02:16:00,0.9451,0.9452,0.9448,0.9448,25140000.0
2008-06-18 02:17:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-18 02:18:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-18 02:20:00,0.9446,0.9447,0.9445,0.9445,25140000.0
2008-06-18 02:22:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-18 02:23:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-18 02:24:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-18 02:28:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-18 02:29:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-18 02:30:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-18 02:31:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-18 02:32:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-18 02:34:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-18 02:35:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-18 02:36:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-06-18 02:37:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 02:38:00,0.9446,0.9446,0.9445,0.9446,25140000.0
2008-06-18 02:40:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-18 02:41:00,0.9448,0.9448,0.9446,0.9446,25140000.0
2008-06-18 02:42:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-18 02:43:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-06-18 02:44:00,0.9445,0.9445,0.9444,0.9444,25140000.0
2008-06-18 02:45:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-06-18 02:46:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-18 02:47:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-18 02:48:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 02:55:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-18 02:56:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 02:57:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 02:59:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:00:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:05:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:06:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-18 03:07:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:08:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:09:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-18 03:10:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-18 03:11:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-06-18 03:12:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-18 03:13:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-18 03:14:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:16:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:18:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-18 03:19:00,0.9448,0.9448,0.9447,0.9448,25140000.0
2008-06-18 03:20:00,0.9447,0.9448,0.9447,0.9447,25140000.0
2008-06-18 03:21:00,0.9448,0.9448,0.9447,0.9447,25140000.0
2008-06-18 03:22:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-18 03:23:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-18 03:24:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 03:25:00,0.9444,0.9445,0.9444,0.9444,25140000.0
2008-06-18 03:26:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-18 03:27:00,0.9444,0.9444,0.9441,0.9441,25140000.0
2008-06-18 03:28:00,0.9442,0.9443,0.944,0.944,25140000.0
2008-06-18 03:29:00,0.9439,0.9439,0.9435,0.9437,25140000.0
2008-06-18 03:30:00,0.9438,0.9439,0.9437,0.9439,25140000.0
2008-06-18 03:31:00,0.944,0.944,0.9436,0.9437,25140000.0
2008-06-18 03:32:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-18 03:33:00,0.9436,0.9437,0.9433,0.9435,25140000.0
2008-06-18 03:34:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-06-18 03:35:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 03:36:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-06-18 03:38:00,0.9439,0.9441,0.9439,0.9439,25140000.0
2008-06-18 03:39:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-06-18 03:40:00,0.944,0.944,0.9439,0.944,25140000.0
2008-06-18 03:41:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-06-18 03:42:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-18 03:44:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-18 03:47:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-18 03:48:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-06-18 03:53:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 03:57:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-06-18 03:58:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 03:59:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-18 04:02:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 04:05:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-18 04:06:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 04:09:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 04:10:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 04:14:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:18:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:19:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-06-18 04:21:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-06-18 04:22:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-06-18 04:24:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-06-18 04:25:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-06-18 04:26:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-06-18 04:27:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-06-18 04:28:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-06-18 04:30:00,0.9438,0.9438,0.9436,0.9437,25140000.0
2008-06-18 04:33:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-18 04:35:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 04:38:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-06-18 04:39:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 04:41:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-06-18 04:42:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 04:43:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 04:44:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:45:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:46:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:47:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 04:48:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 04:49:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:50:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:57:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-06-18 04:59:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 05:01:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-06-18 05:02:00,0.9437,0.9438,0.9436,0.9436,25140000.0
2008-06-18 05:03:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-06-18 05:04:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-06-18 05:07:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 05:08:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 05:13:00,0.9439,0.944,0.9438,0.944,25140000.0
2008-06-18 05:14:00,0.9439,0.9439,0.9436,0.9438,25140000.0
2008-06-18 05:15:00,0.9439,0.9439,0.9437,0.9438,25140000.0
2008-06-18 05:19:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-18 05:23:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 05:26:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 05:27:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 05:28:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-06-18 05:29:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 05:30:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-06-18 05:35:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-18 05:36:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 05:37:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-06-18 05:38:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-18 05:39:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-06-18 05:43:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-18 05:44:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 05:46:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-18 05:47:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-06-18 05:48:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-06-18 05:49:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-06-18 05:51:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-18 05:53:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-18 05:54:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-18 05:56:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 06:01:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-18 06:05:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 06:07:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-18 06:08:00,0.9447,0.9447,0.9447,0.9447,25140000.0
2008-06-18 06:10:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-18 06:14:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-06-18 06:15:00,0.9446,0.9447,0.9446,0.9446,25140000.0
2008-06-18 06:17:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-18 06:18:00,0.9447,0.9447,0.9446,0.9446,25140000.0
2008-06-18 06:21:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 06:24:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 06:25:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 06:27:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 06:28:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-06-18 06:29:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-06-18 06:32:00,0.9445,0.9445,0.9445,0.9445,25140000.0
2008-06-18 06:33:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-06-18 06:35:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-18 06:37:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 06:40:00,0.9445,0.9446,0.9445,0.9445,25140000.0
2008-06-18 06:41:00,0.9444,0.9444,0.9442,0.9442,25140000.0
2008-06-18 06:42:00,0.9443,0.9443,0.9441,0.9441,25140000.0
2008-06-18 06:43:00,0.944,0.9442,0.944,0.9442,25140000.0
2008-06-18 06:44:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 06:45:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 06:46:00,0.9441,0.9441,0.9439,0.9439,25140000.0
2008-06-18 06:47:00,0.944,0.944,0.9437,0.9437,25140000.0
2008-06-18 06:48:00,0.9436,0.9436,0.9433,0.9435,25140000.0
2008-06-18 06:49:00,0.9436,0.9436,0.9434,0.9435,25140000.0
2008-06-18 06:50:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-06-18 06:51:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-06-18 06:52:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-06-18 06:53:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-06-18 06:54:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-06-18 06:55:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-06-18 06:56:00,0.9432,0.9435,0.9432,0.9433,25140000.0
2008-06-18 06:57:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-06-18 06:58:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-06-18 06:59:00,0.9432,0.9435,0.9432,0.9434,25140000.0
2008-06-18 07:00:00,0.9435,0.9435,0.9431,0.9432,25140000.0
2008-06-18 07:01:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-06-18 07:02:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-06-18 07:03:00,0.943,0.943,0.9426,0.9426,25140000.0
2008-06-18 07:04:00,0.9427,0.9427,0.9423,0.9424,25140000.0
2008-06-18 07:05:00,0.9425,0.9427,0.9424,0.9426,25140000.0
2008-06-18 07:06:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-06-18 07:07:00,0.9427,0.9429,0.9427,0.9428,25140000.0
2008-06-18 07:08:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-06-18 07:09:00,0.9428,0.9428,0.9426,0.9426,25140000.0
2008-06-18 07:10:00,0.9425,0.9426,0.9424,0.9424,25140000.0
2008-06-18 07:11:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-06-18 07:12:00,0.9424,0.9427,0.9424,0.9426,25140000.0
2008-06-18 07:13:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-06-18 07:14:00,0.9426,0.9427,0.9426,0.9427,25140000.0
2008-06-18 07:15:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-06-18 07:16:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-06-18 07:17:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-06-18 07:19:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-06-18 07:20:00,0.9425,0.9425,0.9425,0.9425,25140000.0
2008-06-18 07:21:00,0.9426,0.9426,0.9426,0.9426,25140000.0
2008-06-18 07:22:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-06-18 07:24:00,0.9423,0.9424,0.9423,0.9424,25140000.0
2008-06-18 07:25:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-06-18 07:27:00,0.9422,0.9423,0.942,0.942,25140000.0
2008-06-18 07:28:00,0.9419,0.942,0.9418,0.942,25140000.0
2008-06-18 07:29:00,0.9421,0.9421,0.9419,0.9421,25140000.0
2008-06-18 07:30:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-06-18 07:33:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-06-18 07:34:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-06-18 07:35:00,0.942,0.9421,0.9419,0.9421,25140000.0
2008-06-18 07:38:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-06-18 07:39:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-06-18 07:40:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-18 07:41:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-18 07:42:00,0.9422,0.9424,0.9422,0.9423,25140000.0
2008-06-18 07:43:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-18 07:44:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-06-18 07:45:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-06-18 07:46:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-06-18 07:47:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-18 07:48:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-06-18 07:49:00,0.9425,0.9425,0.9424,0.9425,25140000.0
2008-06-18 07:50:00,0.9426,0.9426,0.9424,0.9424,25140000.0
2008-06-18 07:51:00,0.9423,0.9425,0.9423,0.9423,25140000.0
2008-06-18 07:53:00,0.9422,0.9422,0.942,0.942,25140000.0
2008-06-18 07:54:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-18 07:56:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 07:57:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 07:58:00,0.9417,0.9417,0.9413,0.9413,25140000.0
2008-06-18 07:59:00,0.9412,0.9414,0.941,0.9413,25140000.0
2008-06-18 08:00:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-06-18 08:01:00,0.9414,0.9415,0.9413,0.9414,25140000.0
2008-06-18 08:02:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-18 08:03:00,0.9415,0.9418,0.9414,0.9418,25140000.0
2008-06-18 08:04:00,0.9419,0.9419,0.9418,0.9419,25140000.0
2008-06-18 08:06:00,0.9418,0.9418,0.9416,0.9418,25140000.0
2008-06-18 08:07:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 08:11:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 08:12:00,0.9419,0.9422,0.9418,0.9421,25140000.0
2008-06-18 08:13:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-06-18 08:15:00,0.9421,0.9421,0.9419,0.9419,25140000.0
2008-06-18 08:16:00,0.9418,0.9418,0.9415,0.9415,25140000.0
2008-06-18 08:17:00,0.9416,0.9417,0.9414,0.9415,25140000.0
2008-06-18 08:18:00,0.9414,0.9416,0.9414,0.9416,25140000.0
2008-06-18 08:19:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-06-18 08:20:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 08:21:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 08:22:00,0.9419,0.9421,0.9419,0.942,25140000.0
2008-06-18 08:23:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-06-18 08:24:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-06-18 08:25:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-06-18 08:26:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-06-18 08:27:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-06-18 08:28:00,0.942,0.942,0.942,0.942,25140000.0
2008-06-18 08:29:00,0.9419,0.942,0.9417,0.942,25140000.0
2008-06-18 08:30:00,0.9421,0.9423,0.942,0.9423,25140000.0
2008-06-18 08:31:00,0.9424,0.9424,0.9423,0.9424,25140000.0
2008-06-18 08:32:00,0.9423,0.9423,0.942,0.9421,25140000.0
2008-06-18 08:33:00,0.9422,0.9422,0.9419,0.9422,25140000.0
2008-06-18 08:34:00,0.9421,0.9422,0.9419,0.9419,25140000.0
2008-06-18 08:35:00,0.9418,0.9418,0.9414,0.9416,25140000.0
2008-06-18 08:36:00,0.9417,0.9421,0.9417,0.9419,25140000.0
2008-06-18 08:37:00,0.9418,0.9418,0.9416,0.9416,25140000.0
2008-06-18 08:38:00,0.9417,0.9417,0.9411,0.9413,25140000.0
2008-06-18 08:39:00,0.9414,0.9415,0.9413,0.9413,25140000.0
2008-06-18 08:40:00,0.9414,0.9416,0.9413,0.9415,25140000.0
2008-06-18 08:41:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-18 08:42:00,0.9416,0.9416,0.9411,0.9411,25140000.0
2008-06-18 08:43:00,0.941,0.9416,0.9407,0.9413,25140000.0
2008-06-18 08:44:00,0.9412,0.9415,0.9411,0.9413,25140000.0
2008-06-18 08:45:00,0.9414,0.9415,0.9414,0.9414,25140000.0
2008-06-18 08:46:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-18 08:47:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-18 08:48:00,0.9417,0.9419,0.9416,0.9418,25140000.0
2008-06-18 08:49:00,0.9417,0.9418,0.9413,0.9414,25140000.0
2008-06-18 08:50:00,0.9413,0.9416,0.9413,0.9415,25140000.0
2008-06-18 08:51:00,0.9414,0.9417,0.9414,0.9417,25140000.0
2008-06-18 08:53:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 08:54:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-06-18 08:55:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-18 08:56:00,0.9413,0.9415,0.9413,0.9414,25140000.0
2008-06-18 08:57:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-18 08:58:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-18 08:59:00,0.9415,0.9418,0.9415,0.9417,25140000.0
2008-06-18 09:00:00,0.9418,0.942,0.9417,0.942,25140000.0
2008-06-18 09:01:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-06-18 09:02:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-06-18 09:03:00,0.942,0.9421,0.942,0.942,25140000.0
2008-06-18 09:04:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-18 09:05:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-18 09:06:00,0.9419,0.942,0.9418,0.942,25140000.0
2008-06-18 09:07:00,0.9421,0.9423,0.9421,0.9422,25140000.0
2008-06-18 09:08:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-06-18 09:09:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-06-18 09:10:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-06-18 09:11:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-06-18 09:12:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-06-18 09:14:00,0.9424,0.9426,0.9423,0.9424,25140000.0
2008-06-18 09:15:00,0.9425,0.9425,0.9423,0.9423,25140000.0
2008-06-18 09:16:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-18 09:17:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-06-18 09:18:00,0.9424,0.9428,0.9424,0.9427,25140000.0
2008-06-18 09:19:00,0.9428,0.943,0.9427,0.9429,25140000.0
2008-06-18 09:20:00,0.9428,0.9429,0.9427,0.9427,25140000.0
2008-06-18 09:21:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-06-18 09:22:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-06-18 09:23:00,0.9426,0.9428,0.9425,0.9428,25140000.0
2008-06-18 09:24:00,0.9427,0.9427,0.9426,0.9426,25140000.0
2008-06-18 09:25:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-06-18 09:26:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-06-18 09:27:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-06-18 09:28:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-06-18 09:29:00,0.943,0.943,0.9429,0.943,25140000.0
2008-06-18 09:30:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-06-18 09:31:00,0.9431,0.9431,0.943,0.9431,25140000.0
2008-06-18 09:32:00,0.9432,0.9432,0.9429,0.943,25140000.0
2008-06-18 09:33:00,0.9431,0.9432,0.9431,0.9431,25140000.0
2008-06-18 09:34:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-06-18 09:35:00,0.943,0.943,0.943,0.943,25140000.0
2008-06-18 09:36:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-06-18 09:37:00,0.943,0.943,0.943,0.943,25140000.0
2008-06-18 09:38:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-06-18 09:39:00,0.9428,0.9429,0.9427,0.9428,25140000.0
2008-06-18 09:40:00,0.9427,0.943,0.9427,0.943,25140000.0
2008-06-18 09:41:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-06-18 09:42:00,0.943,0.943,0.9427,0.9427,25140000.0
2008-06-18 09:43:00,0.9426,0.9427,0.9425,0.9425,25140000.0
2008-06-18 09:44:00,0.9424,0.9425,0.9424,0.9424,25140000.0
2008-06-18 09:45:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-06-18 09:46:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-18 09:47:00,0.9426,0.9429,0.9426,0.9428,25140000.0
2008-06-18 09:48:00,0.9427,0.9427,0.9425,0.9425,25140000.0
2008-06-18 09:49:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-06-18 09:50:00,0.9426,0.9427,0.9424,0.9425,25140000.0
2008-06-18 09:51:00,0.9426,0.9426,0.9424,0.9425,25140000.0
2008-06-18 09:52:00,0.9426,0.9426,0.9424,0.9426,25140000.0
2008-06-18 09:53:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-06-18 09:55:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-06-18 09:57:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-06-18 09:58:00,0.9424,0.9424,0.942,0.9421,25140000.0
2008-06-18 09:59:00,0.942,0.942,0.9415,0.9416,25140000.0
2008-06-18 10:00:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-18 10:01:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:04:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:05:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-18 10:06:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:07:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 10:08:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-18 10:09:00,0.9415,0.9416,0.9414,0.9416,25140000.0
2008-06-18 10:10:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-18 10:11:00,0.9418,0.9419,0.9416,0.9416,25140000.0
2008-06-18 10:12:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-06-18 10:13:00,0.9418,0.942,0.9416,0.942,25140000.0
2008-06-18 10:14:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-06-18 10:15:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 10:16:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 10:17:00,0.9417,0.9418,0.9414,0.9415,25140000.0
2008-06-18 10:18:00,0.9414,0.9415,0.941,0.9413,25140000.0
2008-06-18 10:19:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-18 10:20:00,0.9415,0.9418,0.9414,0.9418,25140000.0
2008-06-18 10:21:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 10:22:00,0.9418,0.9419,0.9417,0.9419,25140000.0
2008-06-18 10:23:00,0.9418,0.942,0.9418,0.9419,25140000.0
2008-06-18 10:26:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-06-18 10:28:00,0.942,0.942,0.942,0.942,25140000.0
2008-06-18 10:29:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-18 10:30:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-06-18 10:31:00,0.942,0.9422,0.942,0.9422,25140000.0
2008-06-18 10:32:00,0.9421,0.9422,0.942,0.9421,25140000.0
2008-06-18 10:33:00,0.9422,0.9422,0.9421,0.9421,25140000.0
2008-06-18 10:34:00,0.942,0.9421,0.9419,0.942,25140000.0
2008-06-18 10:35:00,0.9419,0.9421,0.9419,0.9419,25140000.0
2008-06-18 10:36:00,0.942,0.942,0.9414,0.9415,25140000.0
2008-06-18 10:37:00,0.9416,0.9416,0.9414,0.9416,25140000.0
2008-06-18 10:38:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:39:00,0.9417,0.9417,0.9414,0.9415,25140000.0
2008-06-18 10:40:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:41:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:42:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 10:45:00,0.9416,0.9416,0.9416,0.9416,25140000.0
2008-06-18 10:46:00,0.9417,0.9417,0.9415,0.9416,25140000.0
2008-06-18 10:47:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-18 10:48:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-06-18 10:49:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:50:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-18 10:51:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-18 10:52:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-18 10:55:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:56:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 10:57:00,0.9417,0.9417,0.9415,0.9415,25140000.0
2008-06-18 10:58:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-18 10:59:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-18 11:00:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 11:01:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 11:02:00,0.9418,0.9421,0.9417,0.9418,25140000.0
2008-06-18 11:03:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-06-18 11:04:00,0.942,0.942,0.9419,0.9419,25140000.0
2008-06-18 11:05:00,0.942,0.9421,0.9418,0.9418,25140000.0
2008-06-18 11:08:00,0.9419,0.942,0.9419,0.9419,25140000.0
2008-06-18 11:09:00,0.942,0.942,0.9418,0.9418,25140000.0
2008-06-18 11:10:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-06-18 11:11:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-18 11:12:00,0.9419,0.9422,0.9419,0.9421,25140000.0
2008-06-18 11:13:00,0.942,0.942,0.9419,0.942,25140000.0
2008-06-18 11:14:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-06-18 11:15:00,0.942,0.942,0.9417,0.9417,25140000.0
2008-06-18 11:16:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-06-18 11:18:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 11:19:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-18 11:20:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-18 11:21:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-18 11:22:00,0.9415,0.9417,0.9414,0.9415,25140000.0
2008-06-18 11:23:00,0.9414,0.9415,0.9412,0.9412,25140000.0
2008-06-18 11:24:00,0.9413,0.9414,0.9412,0.9414,25140000.0
2008-06-18 11:25:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-06-18 11:26:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-18 11:27:00,0.9413,0.9414,0.941,0.9413,25140000.0
2008-06-18 11:28:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-06-18 11:29:00,0.9412,0.9412,0.9408,0.9408,25140000.0
2008-06-18 11:30:00,0.9409,0.9414,0.9409,0.9414,25140000.0
2008-06-18 11:31:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-18 11:32:00,0.9413,0.9413,0.9409,0.9409,25140000.0
2008-06-18 11:33:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-06-18 11:34:00,0.9409,0.9411,0.9409,0.9411,25140000.0
2008-06-18 11:35:00,0.9412,0.9414,0.9411,0.9411,25140000.0
2008-06-18 11:36:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-06-18 11:37:00,0.9412,0.9413,0.941,0.9411,25140000.0
2008-06-18 11:38:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-18 11:39:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-18 11:40:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-06-18 11:41:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-18 11:43:00,0.941,0.9411,0.9409,0.941,25140000.0
2008-06-18 11:44:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-18 11:45:00,0.941,0.9411,0.941,0.941,25140000.0
2008-06-18 11:46:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-18 11:47:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-18 11:48:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-18 11:49:00,0.9411,0.9411,0.941,0.941,25140000.0
2008-06-18 11:50:00,0.9411,0.9412,0.941,0.9412,25140000.0
2008-06-18 11:51:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-06-18 11:52:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-18 11:54:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-18 11:55:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-18 11:56:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-18 11:57:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-18 11:58:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-18 11:59:00,0.9413,0.9413,0.941,0.941,25140000.0
2008-06-18 12:00:00,0.9411,0.9413,0.941,0.9412,25140000.0
2008-06-18 12:01:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-06-18 12:02:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-06-18 12:03:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-18 12:04:00,0.9409,0.9409,0.9408,0.9409,25140000.0
2008-06-18 12:05:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-06-18 12:06:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-06-18 12:07:00,0.9408,0.9408,0.9406,0.9406,25140000.0
2008-06-18 12:08:00,0.9405,0.9405,0.9404,0.9405,25140000.0
2008-06-18 12:09:00,0.9406,0.9407,0.9404,0.9404,25140000.0
2008-06-18 12:10:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-06-18 12:11:00,0.9404,0.9405,0.9402,0.9403,25140000.0
2008-06-18 12:12:00,0.9402,0.9404,0.9402,0.9404,25140000.0
2008-06-18 12:13:00,0.9403,0.9405,0.9403,0.9405,25140000.0
2008-06-18 12:14:00,0.9406,0.9407,0.9405,0.9406,25140000.0
2008-06-18 12:15:00,0.9407,0.9411,0.9407,0.9411,25140000.0
2008-06-18 12:16:00,0.941,0.941,0.9408,0.9408,25140000.0
2008-06-18 12:17:00,0.9407,0.9408,0.9407,0.9408,25140000.0
2008-06-18 12:18:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-18 12:19:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-18 12:20:00,0.9405,0.9407,0.9405,0.9406,25140000.0
2008-06-18 12:21:00,0.9407,0.9408,0.9406,0.9407,25140000.0
2008-06-18 12:22:00,0.9406,0.9406,0.9406,0.9406,25140000.0
2008-06-18 12:24:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:25:00,0.9407,0.9408,0.9405,0.9405,25140000.0
2008-06-18 12:26:00,0.9406,0.9409,0.9405,0.9409,25140000.0
2008-06-18 12:27:00,0.9408,0.9408,0.9408,0.9408,25140000.0
2008-06-18 12:28:00,0.9407,0.9408,0.9406,0.9406,25140000.0
2008-06-18 12:29:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:30:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:31:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:32:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:33:00,0.9407,0.9407,0.9406,0.9406,25140000.0
2008-06-18 12:34:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-06-18 12:35:00,0.9405,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:36:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-06-18 12:37:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-06-18 12:38:00,0.9407,0.9407,0.9405,0.9406,25140000.0
2008-06-18 12:39:00,0.9407,0.9409,0.9406,0.9408,25140000.0
2008-06-18 12:40:00,0.9409,0.9413,0.9408,0.9412,25140000.0
2008-06-18 12:41:00,0.9411,0.9412,0.9409,0.9409,25140000.0
2008-06-18 12:42:00,0.941,0.9412,0.9409,0.941,25140000.0
2008-06-18 12:43:00,0.9409,0.941,0.9407,0.9408,25140000.0
2008-06-18 12:46:00,0.9407,0.9408,0.9407,0.9407,25140000.0
2008-06-18 12:47:00,0.9408,0.941,0.9408,0.941,25140000.0
2008-06-18 12:48:00,0.9411,0.9412,0.9409,0.9409,25140000.0
2008-06-18 12:49:00,0.941,0.941,0.941,0.941,25140000.0
2008-06-18 12:50:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-06-18 12:51:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-18 12:52:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-18 12:54:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-18 12:57:00,0.9417,0.9418,0.9416,0.9418,25140000.0
2008-06-18 12:58:00,0.9417,0.9419,0.9416,0.9417,25140000.0
2008-06-18 12:59:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 13:00:00,0.9418,0.9418,0.9416,0.9417,25140000.0
2008-06-18 13:01:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 13:02:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-06-18 13:04:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-18 13:06:00,0.9416,0.9416,0.9413,0.9414,25140000.0
2008-06-18 13:07:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-06-18 13:08:00,0.9414,0.9414,0.9411,0.9414,25140000.0
2008-06-18 13:09:00,0.9413,0.9415,0.9413,0.9413,25140000.0
2008-06-18 13:10:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-18 13:11:00,0.9412,0.9413,0.9411,0.9411,25140000.0
2008-06-18 13:12:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-18 13:13:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-06-18 13:14:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-18 13:15:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-06-18 13:16:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-06-18 13:18:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-06-18 13:19:00,0.9415,0.9415,0.9412,0.9413,25140000.0
2008-06-18 13:24:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-18 13:27:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-18 13:28:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-18 13:29:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-06-18 13:30:00,0.9414,0.9415,0.9413,0.9415,25140000.0
2008-06-18 13:31:00,0.9414,0.9417,0.9413,0.9414,25140000.0
2008-06-18 13:32:00,0.9413,0.9414,0.9412,0.9413,25140000.0
2008-06-18 13:33:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-18 13:34:00,0.9412,0.9412,0.9409,0.9409,25140000.0
2008-06-18 13:35:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-06-18 13:36:00,0.9412,0.9412,0.941,0.941,25140000.0
2008-06-18 13:37:00,0.9409,0.9409,0.9409,0.9409,25140000.0
2008-06-18 13:38:00,0.9408,0.9411,0.9408,0.9411,25140000.0
2008-06-18 13:39:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-18 13:40:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-18 13:41:00,0.9411,0.9413,0.9411,0.9413,25140000.0
2008-06-18 13:42:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-06-18 13:43:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-18 13:44:00,0.9413,0.9413,0.9411,0.9412,25140000.0
2008-06-18 13:45:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-18 13:46:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-18 13:48:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-18 13:49:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-06-18 13:50:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-06-18 13:51:00,0.9412,0.9414,0.9412,0.9413,25140000.0
2008-06-18 13:52:00,0.9414,0.9418,0.9413,0.9415,25140000.0
2008-06-18 13:53:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-18 13:54:00,0.9414,0.9417,0.9414,0.9415,25140000.0
2008-06-18 13:55:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-06-18 13:56:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-18 13:57:00,0.9413,0.9417,0.9413,0.9416,25140000.0
2008-06-18 13:58:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-18 13:59:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-18 14:00:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-18 14:01:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-18 14:02:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-18 14:03:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-18 14:04:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-06-18 14:05:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-18 14:06:00,0.9411,0.9414,0.9411,0.9414,25140000.0
2008-06-18 14:07:00,0.9413,0.9414,0.9411,0.9412,25140000.0
2008-06-18 14:08:00,0.9411,0.9413,0.941,0.9412,25140000.0
2008-06-18 14:09:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-06-18 14:10:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-18 14:11:00,0.9412,0.9414,0.9412,0.9412,25140000.0
2008-06-18 14:14:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-18 14:15:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-06-18 14:16:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-18 14:17:00,0.9411,0.9412,0.9411,0.9412,25140000.0
2008-06-18 14:18:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-06-18 14:19:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-06-18 14:20:00,0.9414,0.9418,0.9414,0.9417,25140000.0
2008-06-18 14:21:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-06-18 14:22:00,0.9417,0.9418,0.9417,0.9417,25140000.0
2008-06-18 14:23:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 14:24:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 14:25:00,0.9419,0.9424,0.9419,0.9424,25140000.0
2008-06-18 14:26:00,0.9423,0.9426,0.9423,0.9425,25140000.0
2008-06-18 14:27:00,0.9424,0.9424,0.9422,0.9422,25140000.0
2008-06-18 14:28:00,0.9423,0.9424,0.9422,0.9423,25140000.0
2008-06-18 14:29:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-06-18 14:31:00,0.9421,0.9421,0.9421,0.9421,25140000.0
2008-06-18 14:32:00,0.9422,0.9422,0.9422,0.9422,25140000.0
2008-06-18 14:33:00,0.9421,0.9421,0.9418,0.9419,25140000.0
2008-06-18 14:34:00,0.942,0.942,0.9417,0.9418,25140000.0
2008-06-18 14:35:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 14:36:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 14:37:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 14:38:00,0.9419,0.942,0.9416,0.9417,25140000.0
2008-06-18 14:39:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-06-18 14:40:00,0.9419,0.9422,0.9418,0.9421,25140000.0
2008-06-18 14:41:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-06-18 14:42:00,0.9422,0.9422,0.942,0.9421,25140000.0
2008-06-18 14:43:00,0.942,0.9421,0.942,0.942,25140000.0
2008-06-18 14:44:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-06-18 14:45:00,0.942,0.9421,0.942,0.942,25140000.0
2008-06-18 14:46:00,0.9421,0.9421,0.942,0.9421,25140000.0
2008-06-18 14:47:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-06-18 14:48:00,0.942,0.9421,0.942,0.942,25140000.0
2008-06-18 14:49:00,0.9419,0.942,0.9419,0.942,25140000.0
2008-06-18 14:50:00,0.9419,0.9419,0.9417,0.9418,25140000.0
2008-06-18 14:51:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 14:52:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 14:53:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-06-18 14:54:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-06-18 14:55:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 14:56:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 14:59:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-18 15:00:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-18 15:01:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-18 15:02:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 15:03:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-18 15:04:00,0.9417,0.9418,0.9415,0.9417,25140000.0
2008-06-18 15:05:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-06-18 15:06:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-18 15:07:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 15:08:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-18 15:09:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-18 15:11:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-06-18 15:12:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-18 15:13:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-18 15:14:00,0.9418,0.9418,0.9418,0.9418,25140000.0
2008-06-18 15:15:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 15:16:00,0.9417,0.9418,0.9415,0.9416,25140000.0
2008-06-18 15:17:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-18 15:18:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-18 15:19:00,0.9413,0.9413,0.9409,0.941,25140000.0
2008-06-18 15:20:00,0.9411,0.9411,0.941,0.9411,25140000.0
2008-06-18 15:21:00,0.941,0.9413,0.941,0.9412,25140000.0
2008-06-18 15:22:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-06-18 15:23:00,0.9412,0.9412,0.9412,0.9412,25140000.0
2008-06-18 15:24:00,0.9413,0.9413,0.9412,0.9413,25140000.0
2008-06-18 15:26:00,0.9414,0.9415,0.9414,0.9415,25140000.0
2008-06-18 15:27:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-18 15:28:00,0.9415,0.9417,0.9415,0.9416,25140000.0
2008-06-18 15:29:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-06-18 15:31:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-06-18 15:34:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-06-18 15:35:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 15:36:00,0.9415,0.9416,0.9415,0.9416,25140000.0
2008-06-18 15:37:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-06-18 15:40:00,0.9416,0.9416,0.9415,0.9415,25140000.0
2008-06-18 15:41:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-06-18 15:42:00,0.9412,0.9414,0.9412,0.9414,25140000.0
2008-06-18 15:43:00,0.9413,0.9413,0.9411,0.9411,25140000.0
2008-06-18 15:44:00,0.9412,0.9414,0.9411,0.9414,25140000.0
2008-06-18 15:45:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-18 15:46:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-18 15:48:00,0.9413,0.9414,0.9413,0.9414,25140000.0
2008-06-18 15:49:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-06-18 15:50:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-18 15:51:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-06-18 15:52:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-06-18 15:53:00,0.9411,0.9414,0.9411,0.9413,25140000.0
2008-06-18 15:54:00,0.9414,0.9414,0.9413,0.9413,25140000.0
2008-06-18 15:55:00,0.9412,0.9413,0.9411,0.9413,25140000.0
2008-06-18 15:56:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-06-18 15:57:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-06-18 15:58:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-06-18 15:59:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 16:00:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-06-18 16:01:00,0.9418,0.9418,0.9417,0.9417,25140000.0
2008-06-18 16:02:00,0.9416,0.9418,0.9416,0.9418,25140000.0
2008-06-18 16:03:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-06-18 16:04:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 16:05:00,0.9417,0.9417,0.9416,0.9416,25140000.0
2008-06-18 16:07:00,0.9415,0.9415,0.9414,0.9415,25140000.0
2008-06-18 16:08:00,0.9414,0.9414,0.9413,0.9414,25140000.0
2008-06-18 16:09:00,0.9415,0.9415,0.9414,0.9414,25140000.0
2008-06-18 16:10:00,0.9415,0.9415,0.9412,0.9412,25140000.0
2008-06-18 16:11:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-06-18 16:12:00,0.9413,0.9416,0.9413,0.9416,25140000.0
2008-06-18 16:13:00,0.9415,0.9417,0.9414,0.9417,25140000.0
2008-06-18 16:14:00,0.9418,0.942,0.9417,0.9419,25140000.0
2008-06-18 16:15:00,0.9418,0.9419,0.9418,0.9418,25140000.0
2008-06-18 16:16:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 16:17:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 16:19:00,0.9418,0.9418,0.9417,0.9418,25140000.0
2008-06-18 16:20:00,0.9417,0.9418,0.9417,0.9418,25140000.0
2008-06-18 16:21:00,0.9417,0.9418,0.9416,0.9416,25140000.0
2008-06-18 16:22:00,0.9417,0.9417,0.9416,0.9417,25140000.0
2008-06-18 16:23:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-06-18 16:24:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 16:25:00,0.9417,0.9417,0.9417,0.9417,25140000.0
2008-06-18 16:26:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-06-18 16:27:00,0.9415,0.9418,0.9415,0.9416,25140000.0
2008-06-18 16:28:00,0.9414,0.9418,0.9414,0.9418,25140000.0
2008-06-18 16:29:00,0.9417,0.942,0.9417,0.9419,25140000.0
2008-06-18 16:30:00,0.9418,0.9419,0.9418,0.9419,25140000.0
2008-06-18 16:31:00,0.942,0.942,0.9419,0.942,25140000.0
2008-06-18 16:32:00,0.9421,0.9421,0.942,0.942,25140000.0
2008-06-18 16:33:00,0.9421,0.9424,0.9421,0.9423,25140000.0
2008-06-18 16:34:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-06-18 16:35:00,0.9423,0.9424,0.942,0.942,25140000.0
2008-06-18 16:36:00,0.9421,0.9421,0.9416,0.9416,25140000.0
2008-06-18 16:37:00,0.9417,0.9419,0.9416,0.9419,25140000.0
2008-06-18 16:38:00,0.9418,0.9424,0.9417,0.9422,25140000.0
2008-06-18 16:39:00,0.9421,0.9424,0.9421,0.9423,25140000.0
2008-06-18 16:40:00,0.9424,0.9425,0.9422,0.9424,25140000.0
2008-06-18 16:41:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-06-18 16:42:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-06-18 16:43:00,0.9425,0.9427,0.9425,0.9425,25140000.0
2008-06-18 16:44:00,0.9427,0.9427,0.9424,0.9426,25140000.0
2008-06-18 16:45:00,0.9425,0.9427,0.9425,0.9427,25140000.0
2008-06-18 16:46:00,0.9426,0.9428,0.9426,0.9426,25140000.0
2008-06-18 16:47:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-06-18 16:48:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-06-18 16:49:00,0.9427,0.9427,0.9426,0.9427,25140000.0
2008-06-18 16:50:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-06-18 16:51:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-06-18 16:52:00,0.9426,0.9427,0.9426,0.9426,25140000.0
2008-06-18 16:53:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-06-18 16:54:00,0.9428,0.943,0.9426,0.943,25140000.0
2008-06-18 16:55:00,0.9431,0.9432,0.943,0.943,25140000.0
2008-06-18 16:56:00,0.9431,0.9431,0.9426,0.9426,25140000.0
2008-06-18 16:57:00,0.9427,0.9428,0.9427,0.9427,25140000.0
2008-06-18 16:58:00,0.9428,0.9431,0.9428,0.9431,25140000.0
2008-06-18 16:59:00,0.943,0.9436,0.943,0.9435,25140000.0
2008-06-18 17:00:00,0.9436,0.9439,0.9435,0.9437,25140000.0
2008-06-18 17:01:00,0.9436,0.944,0.9436,0.944,25140000.0
2008-06-18 17:02:00,0.9441,0.9441,0.9438,0.944,25140000.0
2008-06-18 17:03:00,0.9441,0.9442,0.9439,0.9441,25140000.0
2008-06-18 17:04:00,0.9439,0.944,0.9437,0.9439,25140000.0
2008-06-18 17:05:00,0.944,0.944,0.9437,0.9438,25140000.0
2008-06-18 17:06:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-06-18 17:07:00,0.9437,0.9437,0.9435,0.9437,25140000.0
2008-06-18 17:08:00,0.9436,0.9438,0.9436,0.9438,25140000.0
2008-06-18 17:09:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-06-18 17:10:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-06-18 17:11:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-06-18 17:12:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-06-18 17:13:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 17:14:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-06-18 17:15:00,0.9437,0.944,0.9436,0.944,25140000.0
2008-06-18 17:16:00,0.9439,0.944,0.9437,0.9437,25140000.0
2008-06-18 17:17:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 17:18:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-06-18 17:19:00,0.9437,0.9439,0.9437,0.9438,25140000.0
2008-06-18 17:20:00,0.9439,0.9441,0.9438,0.944,25140000.0
2008-06-18 17:21:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-06-18 17:22:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-06-18 17:23:00,0.9441,0.9446,0.9441,0.9443,25140000.0
2008-06-18 17:24:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-18 17:25:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-18 17:26:00,0.9444,0.9445,0.9443,0.9445,25140000.0
2008-06-18 17:27:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-06-18 17:28:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-06-18 17:35:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-06-18 17:37:00,0.944,0.944,0.9438,0.9439,25140000.0
2008-06-18 17:38:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-06-18 17:39:00,0.9438,0.9441,0.9438,0.944,25140000.0
2008-06-18 17:40:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-06-18 17:41:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-18 17:42:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 17:44:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-06-18 17:45:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 17:46:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-06-18 17:47:00,0.9438,0.9439,0.9436,0.9438,25140000.0
2008-06-18 17:48:00,0.9439,0.944,0.9438,0.9439,25140000.0
2008-06-18 17:49:00,0.944,0.9441,0.9436,0.9437,25140000.0
2008-06-18 17:50:00,0.9436,0.9437,0.9436,0.9436,25140000.0
2008-06-18 17:52:00,0.9437,0.9441,0.9437,0.9439,25140000.0
2008-06-18 17:54:00,0.944,0.9441,0.9438,0.9439,25140000.0
2008-06-18 17:55:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-06-18 17:58:00,0.944,0.9441,0.9439,0.9439,25140000.0
2008-06-18 17:59:00,0.944,0.944,0.9439,0.944,25140000.0
2008-06-18 18:00:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-06-18 18:02:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-06-18 18:03:00,0.9442,0.9443,0.9441,0.9443,25140000.0
2008-06-18 18:04:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-18 18:05:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-06-18 18:06:00,0.9442,0.9443,0.9441,0.9441,25140000.0
2008-06-18 18:07:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 18:09:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-06-18 18:10:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-06-18 18:11:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-06-18 18:12:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-06-18 18:13:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-06-18 18:14:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-18 18:16:00,0.9437,0.9439,0.9437,0.9438,25140000.0
2008-06-18 18:17:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-18 18:18:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-06-18 18:19:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-06-18 18:21:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-06-18 18:22:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-06-18 18:23:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-06-18 18:24:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-06-18 18:25:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-06-18 18:26:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-06-18 18:27:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-06-18 18:28:00,0.9436,0.9437,0.9435,0.9436,25140000.0
2008-06-18 18:29:00,0.9437,0.9443,0.9437,0.9443,25140000.0
2008-06-18 18:30:00,0.9444,0.9444,0.9437,0.9439,25140000.0
2008-06-18 18:31:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 18:32:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-06-18 18:33:00,0.9438,0.944,0.9436,0.9436,25140000.0
2008-06-18 18:34:00,0.9437,0.9441,0.9436,0.944,25140000.0
2008-06-18 18:35:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-06-18 18:36:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-06-18 18:38:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-06-18 18:39:00,0.944,0.944,0.9439,0.944,25140000.0
2008-06-18 18:40:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-06-18 18:41:00,0.9441,0.9441,0.944,0.9441,25140000.0
2008-06-18 18:42:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-06-18 18:43:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-06-18 18:44:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-06-18 18:45:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-06-18 18:46:00,0.944,0.944,0.9438,0.9438,25140000.0
2008-06-18 18:47:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-06-18 18:49:00,0.9438,0.9438,0.9436,0.9436,25140000.0
2008-06-18 18:50:00,0.9437,0.9438,0.9436,0.9437,25140000.0
2008-06-18 18:52:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-06-18 18:53:00,0.9439,0.9442,0.9438,0.9438,25140000.0
2008-06-18 18:54:00,0.944,0.944,0.944,0.944,25140000.0
2008-06-18 18:55:00,0.9441,0.9442,0.9441,0.9441,25140000.0
2008-06-18 18:56:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-06-18 18:57:00,0.9443,0.9445,0.9443,0.9445,25140000.0
2008-06-18 18:58:00,0.9446,0.9446,0.9446,0.9446,25140000.0
2008-06-18 18:59:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 19:00:00,0.9445,0.9446,0.9445,0.9446,25140000.0
2008-06-18 19:01:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-06-18 19:04:00,0.9449,0.9449,0.9448,0.9448,25140000.0
2008-06-18 19:06:00,0.9449,0.945,0.9448,0.9449,25140000.0
2008-06-18 19:07:00,0.9448,0.9449,0.9448,0.9449,25140000.0
2008-06-18 19:10:00,0.945,0.945,0.945,0.945,25140000.0
2008-06-18 19:11:00,0.9449,0.9451,0.9449,0.9451,25140000.0
2008-06-18 19:12:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-06-18 19:14:00,0.945,0.9451,0.9449,0.945,25140000.0
2008-06-18 19:15:00,0.9451,0.9451,0.9451,0.9451,25140000.0
2008-06-18 19:16:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-06-18 19:17:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-06-18 19:18:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-06-18 19:19:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-06-18 19:20:00,0.9452,0.9452,0.9451,0.9452,25140000.0
2008-06-18 19:21:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-18 19:22:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-06-18 19:23:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-18 19:24:00,0.9455,0.9455,0.9454,0.9455,25140000.0
2008-06-18 19:25:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-18 19:26:00,0.9459,0.9464,0.9458,0.946,25140000.0
2008-06-18 19:27:00,0.9461,0.9461,0.9457,0.9458,25140000.0
2008-06-18 19:28:00,0.9459,0.9462,0.9458,0.9462,25140000.0
2008-06-18 19:29:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-18 19:30:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-18 19:31:00,0.9459,0.9462,0.9459,0.9462,25140000.0
2008-06-18 19:34:00,0.9463,0.9466,0.9463,0.9464,25140000.0
2008-06-18 19:35:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-06-18 19:36:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-06-18 19:37:00,0.9461,0.9463,0.9461,0.9462,25140000.0
2008-06-18 19:39:00,0.9464,0.9465,0.9462,0.9465,25140000.0
2008-06-18 19:40:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-06-18 19:42:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-18 19:43:00,0.9465,0.9465,0.9464,0.9465,25140000.0
2008-06-18 19:45:00,0.9464,0.9464,0.9461,0.9462,25140000.0
2008-06-18 19:46:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-18 19:49:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-18 19:52:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-06-18 19:53:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-18 19:54:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-18 19:55:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-18 19:58:00,0.9459,0.9459,0.9457,0.9458,25140000.0
2008-06-18 19:59:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-06-18 20:00:00,0.9456,0.9456,0.9453,0.9453,25140000.0
2008-06-18 20:01:00,0.9454,0.9457,0.9454,0.9456,25140000.0
2008-06-18 20:02:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-18 20:04:00,0.9458,0.9461,0.9458,0.9461,25140000.0
2008-06-18 20:05:00,0.9462,0.9465,0.9462,0.9464,25140000.0
2008-06-18 20:06:00,0.9465,0.9465,0.9461,0.9461,25140000.0
2008-06-18 20:07:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-06-18 20:08:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-18 20:09:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-18 20:10:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-18 20:11:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-18 20:12:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-06-18 20:13:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-06-18 20:14:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-18 20:17:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 20:19:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-18 20:20:00,0.9461,0.9463,0.9461,0.9462,25140000.0
2008-06-18 20:21:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-18 20:22:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-18 20:23:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-18 20:24:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-18 20:25:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 20:26:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-18 20:27:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-18 20:28:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-18 20:29:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-18 20:30:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-06-18 20:31:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-06-18 20:32:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-18 20:33:00,0.9463,0.9465,0.9463,0.9464,25140000.0
2008-06-18 20:34:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-18 20:36:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 20:37:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-06-18 20:38:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-18 20:39:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-18 20:40:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-06-18 20:41:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-06-18 20:42:00,0.946,0.9464,0.946,0.9463,25140000.0
2008-06-18 20:43:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-18 20:45:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-18 20:46:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-18 20:47:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-18 20:48:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 20:49:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-06-18 20:50:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-18 20:51:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-18 20:52:00,0.9467,0.9467,0.9464,0.9464,25140000.0
2008-06-18 20:53:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-18 20:54:00,0.9465,0.9467,0.9464,0.9467,25140000.0
2008-06-18 20:55:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-18 20:56:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-18 20:58:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-18 20:59:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-18 21:00:00,0.9469,0.9469,0.9467,0.9468,25140000.0
2008-06-18 21:02:00,0.9467,0.9472,0.9467,0.947,25140000.0
2008-06-18 21:03:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-18 21:04:00,0.947,0.9471,0.947,0.947,25140000.0
2008-06-18 21:05:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-18 21:06:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-06-18 21:09:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-06-18 21:12:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-18 21:14:00,0.9464,0.9465,0.9458,0.9459,25140000.0
2008-06-18 21:15:00,0.946,0.9464,0.946,0.9462,25140000.0
2008-06-18 21:17:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-18 21:18:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-18 21:26:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-18 21:27:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-18 21:28:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-18 21:30:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-06-18 21:31:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-18 21:32:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-18 21:33:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-06-18 21:34:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 21:37:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-18 21:39:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-18 21:40:00,0.9461,0.9463,0.9461,0.9462,25140000.0
2008-06-18 21:41:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-06-18 21:42:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-18 21:43:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-06-18 21:44:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-18 21:45:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 21:46:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-06-18 21:47:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-18 21:48:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-18 21:49:00,0.9464,0.9464,0.9462,0.9463,25140000.0
2008-06-18 21:50:00,0.9464,0.9467,0.9463,0.9463,25140000.0
2008-06-18 21:52:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-18 21:53:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-18 21:54:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-18 21:56:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-06-18 21:57:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-18 21:59:00,0.9466,0.9466,0.9464,0.9464,25140000.0
2008-06-18 22:01:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-18 22:02:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-06-18 22:03:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 22:04:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-06-18 22:05:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 22:06:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-18 22:07:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-18 22:09:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-06-18 22:10:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-18 22:11:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-18 22:12:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-06-18 22:17:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-18 22:19:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-18 22:20:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-18 22:21:00,0.9469,0.9469,0.9467,0.9468,25140000.0
2008-06-18 22:22:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-06-18 22:23:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-18 22:24:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-18 22:27:00,0.947,0.9471,0.947,0.947,25140000.0
2008-06-18 22:28:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-18 22:29:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-18 22:30:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-06-18 22:31:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-06-18 22:32:00,0.9473,0.9473,0.9471,0.9472,25140000.0
2008-06-18 22:33:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-06-18 22:34:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-06-18 22:35:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-18 22:36:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-18 22:37:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-18 22:38:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-18 22:39:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-18 22:41:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-18 22:42:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-18 22:43:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-18 22:44:00,0.9468,0.9469,0.9468,0.9469,25140000.0
2008-06-18 22:45:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-18 22:46:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-18 22:47:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-18 22:48:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-06-18 22:50:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-06-18 22:52:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-18 22:53:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-18 22:54:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-18 22:55:00,0.9469,0.9472,0.9469,0.947,25140000.0
2008-06-18 22:56:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-06-18 22:58:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-06-18 22:59:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-18 23:00:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-06-18 23:03:00,0.9469,0.9471,0.9469,0.9471,25140000.0
2008-06-18 23:04:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-06-18 23:05:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-06-18 23:06:00,0.9468,0.9472,0.9468,0.9471,25140000.0
2008-06-18 23:07:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-18 23:08:00,0.947,0.947,0.9469,0.947,25140000.0
2008-06-18 23:11:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-18 23:14:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-18 23:17:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-18 23:18:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-18 23:19:00,0.9469,0.947,0.9468,0.9468,25140000.0
2008-06-18 23:20:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-06-18 23:21:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-06-18 23:22:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-18 23:26:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-18 23:30:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-06-18 23:32:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-06-18 23:33:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-18 23:34:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-18 23:35:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-06-18 23:36:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-18 23:37:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-06-18 23:39:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-18 23:41:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-18 23:44:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-18 23:45:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-18 23:49:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-18 23:50:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-18 23:52:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-18 23:53:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-19 00:02:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 00:03:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-19 00:05:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 00:08:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-06-19 00:11:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 00:12:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-19 00:13:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-19 00:14:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-19 00:15:00,0.9456,0.9457,0.9456,0.9457,25140000.0
2008-06-19 00:16:00,0.9456,0.9457,0.9455,0.9457,25140000.0
2008-06-19 00:17:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-06-19 00:19:00,0.9455,0.9457,0.9455,0.9455,25140000.0
2008-06-19 00:21:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 00:22:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 00:24:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-19 00:25:00,0.9454,0.9455,0.9454,0.9455,25140000.0
2008-06-19 00:26:00,0.9454,0.9455,0.9454,0.9454,25140000.0
2008-06-19 00:27:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-19 00:29:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 00:31:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-19 00:32:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-19 00:34:00,0.9455,0.9459,0.9455,0.9457,25140000.0
2008-06-19 00:35:00,0.9458,0.9458,0.9456,0.9456,25140000.0
2008-06-19 00:38:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 00:39:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-19 00:41:00,0.9457,0.9458,0.9456,0.9456,25140000.0
2008-06-19 00:42:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 00:45:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 00:46:00,0.9457,0.9459,0.9456,0.9458,25140000.0
2008-06-19 00:47:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-06-19 00:54:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 00:55:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-19 00:56:00,0.9459,0.946,0.9459,0.946,25140000.0
2008-06-19 00:57:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-19 00:59:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 01:01:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-06-19 01:03:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-19 01:04:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 01:05:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 01:06:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 01:07:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 01:08:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 01:10:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-19 01:11:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 01:12:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-06-19 01:13:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-06-19 01:14:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-19 01:16:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-19 01:17:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-19 01:19:00,0.9455,0.9455,0.9454,0.9454,25140000.0
2008-06-19 01:22:00,0.9453,0.9453,0.9453,0.9453,25140000.0
2008-06-19 01:24:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-19 01:25:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-06-19 01:30:00,0.9451,0.9451,0.9449,0.9449,25140000.0
2008-06-19 01:31:00,0.9448,0.9449,0.9447,0.9447,25140000.0
2008-06-19 01:32:00,0.9448,0.9448,0.9448,0.9448,25140000.0
2008-06-19 01:33:00,0.9447,0.9448,0.9447,0.9448,25140000.0
2008-06-19 01:36:00,0.9449,0.9451,0.9449,0.9451,25140000.0
2008-06-19 01:37:00,0.945,0.9451,0.945,0.9451,25140000.0
2008-06-19 01:38:00,0.9452,0.9453,0.9452,0.9452,25140000.0
2008-06-19 01:39:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-06-19 01:40:00,0.9454,0.9456,0.9454,0.9455,25140000.0
2008-06-19 01:41:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 01:42:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 01:43:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-06-19 01:44:00,0.9452,0.9453,0.9452,0.9453,25140000.0
2008-06-19 01:47:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-06-19 01:48:00,0.9455,0.9455,0.9455,0.9455,25140000.0
2008-06-19 01:51:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-06-19 01:52:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-06-19 01:53:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-06-19 01:54:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-19 01:55:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-19 01:56:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 01:57:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-19 01:58:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-19 02:00:00,0.9457,0.9458,0.9456,0.9458,25140000.0
2008-06-19 02:01:00,0.9459,0.9463,0.9459,0.9462,25140000.0
2008-06-19 02:02:00,0.9463,0.9464,0.946,0.946,25140000.0
2008-06-19 02:03:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-19 02:04:00,0.9461,0.9462,0.946,0.9461,25140000.0
2008-06-19 02:05:00,0.946,0.946,0.9459,0.946,25140000.0
2008-06-19 02:06:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 02:07:00,0.946,0.946,0.9459,0.946,25140000.0
2008-06-19 02:08:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 02:09:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-06-19 02:10:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-19 02:12:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-19 02:13:00,0.9458,0.9459,0.9458,0.9459,25140000.0
2008-06-19 02:14:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 02:15:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-06-19 02:16:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 02:19:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-19 02:21:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-06-19 02:23:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-19 02:24:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-06-19 02:25:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-06-19 02:26:00,0.9461,0.9461,0.9459,0.9459,25140000.0
2008-06-19 02:27:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 02:29:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-19 02:30:00,0.9462,0.9462,0.9458,0.9458,25140000.0
2008-06-19 02:31:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-06-19 02:32:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-06-19 02:33:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-06-19 02:34:00,0.9457,0.9458,0.9456,0.9458,25140000.0
2008-06-19 02:35:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-19 02:39:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 02:41:00,0.9458,0.9458,0.9455,0.9456,25140000.0
2008-06-19 02:42:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-06-19 02:43:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 02:44:00,0.9456,0.9458,0.9456,0.9456,25140000.0
2008-06-19 02:45:00,0.9457,0.9457,0.9455,0.9456,25140000.0
2008-06-19 02:46:00,0.9455,0.9458,0.9455,0.9458,25140000.0
2008-06-19 02:47:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-19 02:49:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-06-19 02:50:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-19 02:52:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 02:53:00,0.9456,0.9456,0.9455,0.9456,25140000.0
2008-06-19 02:54:00,0.9455,0.9458,0.9455,0.9457,25140000.0
2008-06-19 02:55:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-06-19 02:56:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-06-19 02:57:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 02:58:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-19 02:59:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 03:00:00,0.946,0.946,0.9457,0.9458,25140000.0
2008-06-19 03:01:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 03:02:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 03:03:00,0.9459,0.9459,0.9455,0.9455,25140000.0
2008-06-19 03:04:00,0.9458,0.9458,0.9455,0.9457,25140000.0
2008-06-19 03:05:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-06-19 03:06:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-19 03:07:00,0.9458,0.9458,0.9456,0.9457,25140000.0
2008-06-19 03:08:00,0.9456,0.9457,0.9456,0.9456,25140000.0
2008-06-19 03:09:00,0.9457,0.9458,0.9456,0.9458,25140000.0
2008-06-19 03:10:00,0.9457,0.9458,0.9457,0.9458,25140000.0
2008-06-19 03:11:00,0.9457,0.9458,0.9457,0.9457,25140000.0
2008-06-19 03:12:00,0.9458,0.9458,0.9457,0.9458,25140000.0
2008-06-19 03:13:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 03:14:00,0.9458,0.9458,0.9457,0.9457,25140000.0
2008-06-19 03:15:00,0.9458,0.9458,0.9458,0.9458,25140000.0
2008-06-19 03:16:00,0.9459,0.946,0.9458,0.946,25140000.0
2008-06-19 03:17:00,0.9459,0.9459,0.9458,0.9459,25140000.0
2008-06-19 03:18:00,0.9458,0.946,0.9458,0.9459,25140000.0
2008-06-19 03:20:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 03:21:00,0.9461,0.9461,0.9459,0.946,25140000.0
2008-06-19 03:22:00,0.9459,0.9461,0.9459,0.9461,25140000.0
2008-06-19 03:24:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 03:25:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-06-19 03:26:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-19 03:27:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-06-19 03:28:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-19 03:29:00,0.9463,0.9463,0.9461,0.9461,25140000.0
2008-06-19 03:30:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 03:31:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-19 03:32:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 03:33:00,0.946,0.9461,0.946,0.946,25140000.0
2008-06-19 03:35:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-19 03:36:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 03:37:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-06-19 03:39:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-19 03:40:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-19 03:42:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 03:46:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 03:47:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-19 03:48:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 03:50:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-19 03:51:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-19 03:53:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-19 03:54:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-06-19 03:55:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-06-19 03:56:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-19 03:57:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-06-19 04:00:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-19 04:01:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 04:02:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 04:03:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-19 04:06:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 04:07:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-06-19 04:08:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-06-19 04:09:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-06-19 04:11:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-06-19 04:13:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 04:15:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 04:16:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-19 04:17:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-19 04:20:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 04:24:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-06-19 04:25:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-19 04:26:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-06-19 04:27:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 04:28:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-19 04:29:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 04:31:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-19 04:32:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-06-19 04:33:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-19 04:34:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-19 04:39:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-19 04:43:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-19 04:44:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-19 04:47:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-19 04:49:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-19 04:50:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-19 04:51:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 04:59:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 05:00:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 05:02:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 05:05:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-06-19 05:09:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-19 05:12:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-19 05:16:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-19 05:17:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-19 05:18:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-19 05:19:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-19 05:20:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-19 05:21:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-06-19 05:22:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-06-19 05:25:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-19 05:30:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-19 05:35:00,0.9472,0.9477,0.9472,0.9473,25140000.0
2008-06-19 05:36:00,0.9474,0.9474,0.9471,0.9472,25140000.0
2008-06-19 05:37:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-19 05:38:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-19 05:39:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-06-19 05:40:00,0.9476,0.9477,0.9475,0.9476,25140000.0
2008-06-19 05:41:00,0.9475,0.9476,0.9474,0.9474,25140000.0
2008-06-19 05:43:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-19 05:44:00,0.9473,0.9474,0.9472,0.9474,25140000.0
2008-06-19 05:46:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-06-19 05:48:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-19 05:49:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 05:50:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-19 05:51:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-19 05:52:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-19 05:53:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-19 05:54:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-19 05:56:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-06-19 05:57:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-19 05:58:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-06-19 06:00:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 06:01:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-06-19 06:02:00,0.947,0.9471,0.9467,0.9468,25140000.0
2008-06-19 06:03:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-19 06:04:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-19 06:05:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-06-19 06:06:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-06-19 06:08:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-06-19 06:09:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-19 06:10:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-19 06:13:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-06-19 06:14:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-19 06:15:00,0.9468,0.9471,0.9468,0.9468,25140000.0
2008-06-19 06:16:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-19 06:17:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-19 06:18:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-19 06:19:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-19 06:20:00,0.9468,0.9469,0.9467,0.9469,25140000.0
2008-06-19 06:22:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-06-19 06:23:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 06:24:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-19 06:26:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 06:27:00,0.9471,0.9473,0.9471,0.9473,25140000.0
2008-06-19 06:29:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 06:30:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-19 06:32:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 06:33:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-06-19 06:35:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-19 06:36:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-19 06:37:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-19 06:39:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-06-19 06:40:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-06-19 06:41:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-19 06:42:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-19 06:45:00,0.9468,0.9469,0.9468,0.9468,25140000.0
2008-06-19 06:46:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-19 06:48:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-19 06:49:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 06:54:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-19 06:56:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 07:00:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-19 07:01:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-19 07:02:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-19 07:04:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 07:06:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 07:11:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-19 07:15:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-19 07:16:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 07:17:00,0.947,0.9471,0.947,0.947,25140000.0
2008-06-19 07:19:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-06-19 07:20:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-19 07:21:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 07:23:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-19 07:24:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-19 07:26:00,0.9474,0.9476,0.9474,0.9475,25140000.0
2008-06-19 07:27:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 07:28:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-19 07:29:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-19 07:30:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-06-19 07:31:00,0.9476,0.9478,0.9476,0.9478,25140000.0
2008-06-19 07:32:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-06-19 07:33:00,0.9478,0.9478,0.9478,0.9478,25140000.0
2008-06-19 07:34:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-06-19 07:35:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-19 07:36:00,0.9477,0.9477,0.9477,0.9477,25140000.0
2008-06-19 07:38:00,0.9476,0.9477,0.9475,0.9476,25140000.0
2008-06-19 07:39:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-19 07:40:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 07:42:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 07:43:00,0.9474,0.9475,0.9472,0.9472,25140000.0
2008-06-19 07:44:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-19 07:45:00,0.9472,0.9475,0.9472,0.9475,25140000.0
2008-06-19 07:46:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-19 07:47:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-19 07:48:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-19 07:49:00,0.9473,0.9474,0.9472,0.9473,25140000.0
2008-06-19 07:50:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-19 07:51:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 07:52:00,0.9472,0.9472,0.9466,0.9466,25140000.0
2008-06-19 07:53:00,0.9467,0.9469,0.9466,0.9469,25140000.0
2008-06-19 07:55:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-06-19 07:56:00,0.9466,0.9466,0.9463,0.9464,25140000.0
2008-06-19 07:57:00,0.9463,0.9464,0.9462,0.9464,25140000.0
2008-06-19 07:58:00,0.9465,0.9466,0.9464,0.9465,25140000.0
2008-06-19 07:59:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-19 08:00:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-06-19 08:01:00,0.9464,0.9468,0.9464,0.9466,25140000.0
2008-06-19 08:02:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-19 08:03:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-06-19 08:06:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-19 08:07:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-06-19 08:08:00,0.9467,0.9467,0.9465,0.9466,25140000.0
2008-06-19 08:09:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-06-19 08:10:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-06-19 08:11:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-19 08:12:00,0.9468,0.9469,0.9467,0.9467,25140000.0
2008-06-19 08:13:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-19 08:14:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-19 08:15:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 08:17:00,0.9466,0.9467,0.9462,0.9463,25140000.0
2008-06-19 08:18:00,0.9462,0.9465,0.9462,0.9464,25140000.0
2008-06-19 08:19:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-06-19 08:20:00,0.9466,0.9469,0.9465,0.9469,25140000.0
2008-06-19 08:21:00,0.947,0.947,0.9467,0.9467,25140000.0
2008-06-19 08:22:00,0.9465,0.9467,0.9465,0.9466,25140000.0
2008-06-19 08:23:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-06-19 08:24:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-19 08:26:00,0.9464,0.9465,0.9463,0.9463,25140000.0
2008-06-19 08:27:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 08:28:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 08:30:00,0.9462,0.9464,0.9461,0.9464,25140000.0
2008-06-19 08:31:00,0.9463,0.9466,0.9463,0.9464,25140000.0
2008-06-19 08:32:00,0.9465,0.9467,0.9465,0.9466,25140000.0
2008-06-19 08:33:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-06-19 08:34:00,0.9465,0.9465,0.9463,0.9465,25140000.0
2008-06-19 08:35:00,0.9464,0.9466,0.9464,0.9465,25140000.0
2008-06-19 08:36:00,0.9466,0.9469,0.9466,0.9469,25140000.0
2008-06-19 08:37:00,0.9468,0.947,0.9468,0.9468,25140000.0
2008-06-19 08:38:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-06-19 08:39:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-19 08:40:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-06-19 08:41:00,0.9469,0.9469,0.9469,0.9469,25140000.0
2008-06-19 08:42:00,0.947,0.947,0.9469,0.9469,25140000.0
2008-06-19 08:43:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-06-19 08:44:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-19 08:46:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-19 08:47:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-19 08:48:00,0.9473,0.9473,0.947,0.9471,25140000.0
2008-06-19 08:49:00,0.947,0.9471,0.9467,0.9468,25140000.0
2008-06-19 08:50:00,0.9467,0.9471,0.9467,0.947,25140000.0
2008-06-19 08:51:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 08:52:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 08:53:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-19 08:54:00,0.947,0.947,0.947,0.947,25140000.0
2008-06-19 08:55:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 08:56:00,0.9471,0.9473,0.947,0.9472,25140000.0
2008-06-19 08:57:00,0.9473,0.9473,0.9468,0.9468,25140000.0
2008-06-19 08:58:00,0.9469,0.9471,0.9469,0.947,25140000.0
2008-06-19 08:59:00,0.9471,0.9471,0.9469,0.9471,25140000.0
2008-06-19 09:00:00,0.947,0.9474,0.9469,0.9473,25140000.0
2008-06-19 09:01:00,0.9472,0.9472,0.947,0.9472,25140000.0
2008-06-19 09:02:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-06-19 09:03:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-06-19 09:04:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-19 09:05:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-19 09:06:00,0.9474,0.9476,0.9474,0.9475,25140000.0
2008-06-19 09:07:00,0.9476,0.9476,0.9468,0.9469,25140000.0
2008-06-19 09:08:00,0.947,0.9471,0.9468,0.947,25140000.0
2008-06-19 09:09:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-19 09:10:00,0.9472,0.9475,0.9472,0.9475,25140000.0
2008-06-19 09:11:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-19 09:12:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-19 09:13:00,0.9477,0.9479,0.9476,0.9477,25140000.0
2008-06-19 09:14:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-19 09:15:00,0.9476,0.9477,0.9474,0.9474,25140000.0
2008-06-19 09:16:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-06-19 09:17:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-06-19 09:18:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-06-19 09:19:00,0.9475,0.9476,0.9474,0.9476,25140000.0
2008-06-19 09:20:00,0.9477,0.9477,0.9474,0.9475,25140000.0
2008-06-19 09:21:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 09:22:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-19 09:23:00,0.9473,0.9473,0.947,0.9471,25140000.0
2008-06-19 09:24:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-06-19 09:25:00,0.9474,0.9475,0.9473,0.9474,25140000.0
2008-06-19 09:26:00,0.9475,0.9475,0.9474,0.9474,25140000.0
2008-06-19 09:27:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-06-19 09:28:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-19 09:29:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-19 09:30:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-06-19 09:31:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-06-19 09:32:00,0.9471,0.9474,0.947,0.947,25140000.0
2008-06-19 09:33:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-19 09:34:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-19 09:35:00,0.9468,0.9472,0.9467,0.9472,25140000.0
2008-06-19 09:36:00,0.9471,0.9471,0.9469,0.947,25140000.0
2008-06-19 09:37:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 09:38:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 09:39:00,0.9469,0.947,0.9468,0.9468,25140000.0
2008-06-19 09:40:00,0.9469,0.9473,0.9468,0.9472,25140000.0
2008-06-19 09:41:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-06-19 09:42:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-19 09:43:00,0.9472,0.9474,0.9471,0.9473,25140000.0
2008-06-19 09:44:00,0.9474,0.9476,0.9473,0.9476,25140000.0
2008-06-19 09:45:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-06-19 09:46:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-06-19 09:47:00,0.9474,0.9475,0.9469,0.9471,25140000.0
2008-06-19 09:48:00,0.947,0.9471,0.947,0.947,25140000.0
2008-06-19 09:49:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 09:50:00,0.9471,0.9471,0.9467,0.9467,25140000.0
2008-06-19 09:51:00,0.9468,0.9468,0.9466,0.9467,25140000.0
2008-06-19 09:53:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 09:54:00,0.9466,0.9467,0.9465,0.9465,25140000.0
2008-06-19 09:55:00,0.9466,0.9467,0.9466,0.9466,25140000.0
2008-06-19 09:56:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-19 09:57:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-06-19 09:58:00,0.9467,0.9468,0.9467,0.9468,25140000.0
2008-06-19 09:59:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-06-19 10:00:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-19 10:01:00,0.9467,0.947,0.9466,0.9469,25140000.0
2008-06-19 10:02:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-06-19 10:03:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-06-19 10:04:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 10:05:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-06-19 10:06:00,0.947,0.947,0.9466,0.9466,25140000.0
2008-06-19 10:07:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-06-19 10:08:00,0.9471,0.9472,0.9468,0.9468,25140000.0
2008-06-19 10:09:00,0.9466,0.9467,0.9464,0.9465,25140000.0
2008-06-19 10:10:00,0.9464,0.9467,0.9464,0.9467,25140000.0
2008-06-19 10:11:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 10:12:00,0.9468,0.9469,0.9467,0.9469,25140000.0
2008-06-19 10:14:00,0.947,0.9473,0.9469,0.947,25140000.0
2008-06-19 10:15:00,0.9471,0.9471,0.9469,0.947,25140000.0
2008-06-19 10:16:00,0.9469,0.9471,0.9468,0.947,25140000.0
2008-06-19 10:17:00,0.9471,0.9471,0.9467,0.9467,25140000.0
2008-06-19 10:18:00,0.9468,0.9469,0.9467,0.9469,25140000.0
2008-06-19 10:19:00,0.947,0.947,0.9469,0.947,25140000.0
2008-06-19 10:20:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-19 10:22:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-19 10:23:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 10:24:00,0.9472,0.9474,0.9472,0.9473,25140000.0
2008-06-19 10:25:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-19 10:27:00,0.9473,0.9474,0.9473,0.9473,25140000.0
2008-06-19 10:28:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 10:29:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-19 10:30:00,0.9473,0.9476,0.9469,0.9472,25140000.0
2008-06-19 10:31:00,0.9471,0.9472,0.946,0.9462,25140000.0
2008-06-19 10:32:00,0.9463,0.9468,0.946,0.9466,25140000.0
2008-06-19 10:33:00,0.9465,0.9467,0.9464,0.9464,25140000.0
2008-06-19 10:34:00,0.9463,0.9463,0.946,0.9461,25140000.0
2008-06-19 10:35:00,0.9459,0.9461,0.9458,0.9461,25140000.0
2008-06-19 10:37:00,0.946,0.9463,0.946,0.9461,25140000.0
2008-06-19 10:38:00,0.946,0.9461,0.9458,0.9459,25140000.0
2008-06-19 10:39:00,0.9458,0.9458,0.9455,0.9458,25140000.0
2008-06-19 10:40:00,0.9457,0.9458,0.9455,0.9458,25140000.0
2008-06-19 10:41:00,0.9459,0.946,0.9458,0.9459,25140000.0
2008-06-19 10:42:00,0.9458,0.9461,0.9458,0.9461,25140000.0
2008-06-19 10:43:00,0.9462,0.9464,0.946,0.9463,25140000.0
2008-06-19 10:44:00,0.9462,0.9463,0.9459,0.946,25140000.0
2008-06-19 10:45:00,0.9461,0.9461,0.9459,0.9461,25140000.0
2008-06-19 10:46:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 10:47:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-06-19 10:48:00,0.9462,0.9463,0.9461,0.9461,25140000.0
2008-06-19 10:49:00,0.946,0.9461,0.9459,0.946,25140000.0
2008-06-19 10:50:00,0.9459,0.9461,0.9456,0.946,25140000.0
2008-06-19 10:51:00,0.9461,0.9462,0.9458,0.9459,25140000.0
2008-06-19 10:52:00,0.9458,0.946,0.9458,0.946,25140000.0
2008-06-19 10:53:00,0.9461,0.9462,0.9459,0.9461,25140000.0
2008-06-19 10:54:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 10:55:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 10:58:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 11:00:00,0.9458,0.9459,0.9458,0.9458,25140000.0
2008-06-19 11:02:00,0.9457,0.9457,0.9456,0.9456,25140000.0
2008-06-19 11:03:00,0.9457,0.9457,0.9456,0.9457,25140000.0
2008-06-19 11:04:00,0.9458,0.9459,0.9457,0.9457,25140000.0
2008-06-19 11:05:00,0.9456,0.9456,0.9453,0.9454,25140000.0
2008-06-19 11:06:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-06-19 11:08:00,0.9456,0.9456,0.9455,0.9455,25140000.0
2008-06-19 11:09:00,0.9454,0.9454,0.9454,0.9454,25140000.0
2008-06-19 11:10:00,0.9453,0.9453,0.9451,0.9453,25140000.0
2008-06-19 11:11:00,0.9454,0.9457,0.9454,0.9455,25140000.0
2008-06-19 11:12:00,0.9456,0.9456,0.9456,0.9456,25140000.0
2008-06-19 11:13:00,0.9457,0.9457,0.9457,0.9457,25140000.0
2008-06-19 11:14:00,0.9456,0.9458,0.9456,0.9458,25140000.0
2008-06-19 11:15:00,0.9459,0.946,0.9458,0.9458,25140000.0
2008-06-19 11:16:00,0.9459,0.9459,0.9458,0.9458,25140000.0
2008-06-19 11:17:00,0.9459,0.9461,0.9458,0.9461,25140000.0
2008-06-19 11:18:00,0.946,0.9462,0.946,0.9461,25140000.0
2008-06-19 11:19:00,0.9462,0.9462,0.9459,0.9459,25140000.0
2008-06-19 11:20:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-06-19 11:21:00,0.946,0.9463,0.946,0.9463,25140000.0
2008-06-19 11:22:00,0.9464,0.9465,0.9464,0.9464,25140000.0
2008-06-19 11:23:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 11:24:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-19 11:25:00,0.946,0.946,0.946,0.946,25140000.0
2008-06-19 11:26:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-19 11:28:00,0.9461,0.9461,0.946,0.946,25140000.0
2008-06-19 11:30:00,0.9459,0.9459,0.9459,0.9459,25140000.0
2008-06-19 11:31:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-06-19 11:32:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-06-19 11:33:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-06-19 11:34:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-06-19 11:35:00,0.9463,0.9463,0.946,0.946,25140000.0
2008-06-19 11:38:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-06-19 11:39:00,0.9462,0.9463,0.9461,0.9463,25140000.0
2008-06-19 11:41:00,0.9462,0.9464,0.9462,0.9464,25140000.0
2008-06-19 11:42:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-06-19 11:43:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-19 11:45:00,0.9465,0.9465,0.9464,0.9464,25140000.0
2008-06-19 11:46:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-19 11:47:00,0.9464,0.9465,0.9461,0.9461,25140000.0
2008-06-19 11:48:00,0.9462,0.9463,0.946,0.9462,25140000.0
2008-06-19 11:51:00,0.9463,0.9464,0.9463,0.9463,25140000.0
2008-06-19 11:52:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-19 11:53:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-19 11:54:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-19 11:55:00,0.9463,0.9465,0.9462,0.9465,25140000.0
2008-06-19 11:57:00,0.9464,0.9464,0.9464,0.9464,25140000.0
2008-06-19 11:58:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-06-19 11:59:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-19 12:00:00,0.9465,0.9467,0.9465,0.9466,25140000.0
2008-06-19 12:01:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-06-19 12:02:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-19 12:03:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-06-19 12:04:00,0.9463,0.9463,0.9462,0.9463,25140000.0
2008-06-19 12:05:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-06-19 12:06:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-06-19 12:07:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 12:08:00,0.9466,0.9468,0.9465,0.9465,25140000.0
2008-06-19 12:09:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-19 12:10:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-06-19 12:11:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-06-19 12:13:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-19 12:14:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-06-19 12:15:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-19 12:16:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-06-19 12:17:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-06-19 12:18:00,0.9468,0.9469,0.9467,0.9468,25140000.0
2008-06-19 12:20:00,0.9469,0.9469,0.9468,0.9468,25140000.0
2008-06-19 12:21:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-06-19 12:22:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-06-19 12:23:00,0.9467,0.9468,0.9467,0.9467,25140000.0
2008-06-19 12:24:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-06-19 12:25:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-19 12:26:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-06-19 12:29:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 12:30:00,0.9466,0.9466,0.9464,0.9465,25140000.0
2008-06-19 12:31:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-06-19 12:32:00,0.9463,0.9463,0.9462,0.9462,25140000.0
2008-06-19 12:34:00,0.9463,0.9465,0.9462,0.9465,25140000.0
2008-06-19 12:37:00,0.9466,0.9468,0.9466,0.9467,25140000.0
2008-06-19 12:38:00,0.9468,0.9468,0.9467,0.9468,25140000.0
2008-06-19 12:39:00,0.9467,0.9468,0.9466,0.9467,25140000.0
2008-06-19 12:40:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-06-19 12:41:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-19 12:42:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-06-19 12:43:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-06-19 12:44:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-19 12:45:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-19 12:46:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 12:47:00,0.9473,0.9474,0.9472,0.9474,25140000.0
2008-06-19 12:48:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-06-19 12:51:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-06-19 12:52:00,0.9475,0.9475,0.9473,0.9474,25140000.0
2008-06-19 12:54:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-19 12:55:00,0.9473,0.9476,0.9473,0.9476,25140000.0
2008-06-19 12:56:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-19 12:58:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-06-19 12:59:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 13:00:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-19 13:01:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-06-19 13:02:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-19 13:03:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-19 13:04:00,0.9475,0.9476,0.9472,0.9472,25140000.0
2008-06-19 13:05:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-06-19 13:06:00,0.9471,0.9472,0.9471,0.9472,25140000.0
2008-06-19 13:07:00,0.9473,0.9475,0.9472,0.9474,25140000.0
2008-06-19 13:08:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-06-19 13:09:00,0.9474,0.9475,0.9471,0.9471,25140000.0
2008-06-19 13:10:00,0.9472,0.9476,0.9471,0.9475,25140000.0
2008-06-19 13:11:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-19 13:12:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-06-19 13:13:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-06-19 13:14:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-06-19 13:15:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 13:16:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-06-19 13:17:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 13:18:00,0.9469,0.9469,0.9465,0.9465,25140000.0
2008-06-19 13:19:00,0.9467,0.9471,0.9466,0.9471,25140000.0
2008-06-19 13:20:00,0.947,0.947,0.9469,0.947,25140000.0
2008-06-19 13:21:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-06-19 13:22:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-06-19 13:23:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-06-19 13:24:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-06-19 13:25:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-19 13:28:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-06-19 13:29:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-06-19 13:30:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-06-19 13:31:00,0.9471,0.9474,0.947,0.9471,25140000.0
2008-06-19 13:32:00,0.947,0.947,0.9467,0.9468,25140000.0
2008-06-19 13:33:00,0.9469,0.947,0.9468,0.9469,25140000.0
2008-06-19 13:35:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-19 13:36:00,0.9469,0.9469,0.9466,0.9466,25140000.0
2008-06-19 13:37:00,0.9467,0.9467,0.9467,0.9467,25140000.0
2008-06-19 13:38:00,0.9468,0.9468,0.9467,0.9467,25140000.0
2008-06-19 13:39:00,0.9468,0.9471,0.9467,0.9471,25140000.0
2008-06-19 13:40:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-19 13:41:00,0.947,0.947,0.9468,0.9469,25140000.0
2008-06-19 13:42:00,0.947,0.9473,0.947,0.9473,25140000.0
2008-06-19 13:43:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-06-19 13:44:00,0.9471,0.9474,0.9471,0.9474,25140000.0
2008-06-19 13:45:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-06-19 13:46:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-06-19 13:47:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-19 13:48:00,0.9475,0.9475,0.9473,0.9474,25140000.0
2008-06-19 13:49:00,0.9475,0.9478,0.9475,0.9477,25140000.0
2008-06-19 13:50:00,0.9476,0.9478,0.9475,0.9477,25140000.0
2008-06-19 13:51:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-19 13:52:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-06-19 13:53:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-06-19 13:54:00,0.9476,0.9476,0.9474,0.9474,25140000.0
2008-06-19 13:55:00,0.9473,0.9473,0.947,0.947,25140000.0
2008-06-19 13:56:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-06-19 13:57:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-06-19 13:58:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-06-19 13:59:00,0.9472,0.9473,0.9471,0.9471,25140000.0
2008-06-19 14:00:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-06-19 14:01:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-06-19 14:02:00,0.9467,0.9467,0.9466,0.9467,25140000.0
2008-06-19 14:03:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 14:04:00,0.9466,0.9467,0.9466,0.9467,25140000.0
2008-06-19 14:05:00,0.9468,0.9468,0.9468,0.9468,25140000.0
2008-06-19 14:06:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-06-19 14:07:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-06-19 14:08:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-06-19 14:09:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-19 14:10:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-06-19 14:11:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-06-19 14:12:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-06-19 14:14:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-06-19 14:15:00,0.947,0.9471,0.9469,0.947,25140000.0
2008-06-19 14:16:00,0.9471,0.9471,0.9468,0.947,25140000.0
2008-06-19 14:17:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-06-19 14:19:00,0.9472,0.9472,0.9472,0.9472,25140000.0
2008-06-19 14:20:00,0.9473,0.9475,0.9472,0.9475,25140000.0
2008-06-19 14:21:00,0.9476,0.9477,0.9474,0.9475,25140000.0
2008-06-19 14:22:00,0.9474,0.9475,0.9472,0.9473,25140000.0
2008-06-19 14:23:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-19 14:24:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-06-19 14:25:00,0.9473,0.9476,0.9473,0.9476,25140000.0
2008-06-19 14:26:00,0.9477,0.9478,0.9476,0.9477,25140000.0
2008-06-19 14:27:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-19 14:28:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-19 14:29:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-19 14:30:00,0.9475,0.9477,0.9473,0.9473,25140000.0
2008-06-19 14:31:00,0.9474,0.9477,0.9472,0.9477,25140000.0
2008-06-19 14:32:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-19 14:33:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-19 14:34:00,0.9477,0.9477,0.9476,0.9476,25140000.0
2008-06-19 14:35:00,0.9477,0.9477,0.9474,0.9474,25140000.0
2008-06-19 14:36:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-06-19 14:37:00,0.9473,0.9476,0.9472,0.9473,25140000.0
2008-06-19 14:38:00,0.9475,0.9476,0.9474,0.9474,25140000.0
2008-06-19 14:39:00,0.9475,0.9477,0.9474,0.9477,25140000.0
2008-06-19 14:40:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-19 14:41:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-06-19 14:42:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-06-19 14:43:00,0.9477,0.9482,0.9477,0.9481,25140000.0
2008-06-19 14:44:00,0.9482,0.9482,0.948,0.948,25140000.0
2008-06-19 14:45:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-06-19 14:46:00,0.9477,0.9478,0.9475,0.9475,25140000.0
2008-06-19 14:47:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-19 14:48:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-19 14:49:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-06-19 14:50:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-19 14:51:00,0.9474,0.9476,0.9474,0.9475,25140000.0
2008-06-19 14:53:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-06-19 14:54:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-19 14:55:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-06-19 14:56:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-06-19 14:58:00,0.9473,0.9473,0.9472,0.9473,25140000.0
2008-06-19 14:59:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 15:00:00,0.9474,0.9476,0.9474,0.9476,25140000.0
2008-06-19 15:01:00,0.9475,0.9479,0.9475,0.9479,25140000.0
2008-06-19 15:02:00,0.948,0.9482,0.9479,0.9479,25140000.0
2008-06-19 15:03:00,0.948,0.948,0.9478,0.9479,25140000.0
2008-06-19 15:04:00,0.948,0.9481,0.948,0.948,25140000.0
2008-06-19 15:05:00,0.9481,0.9483,0.948,0.9483,25140000.0
2008-06-19 15:06:00,0.9484,0.9487,0.9483,0.9486,25140000.0
2008-06-19 15:07:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-06-19 15:08:00,0.9484,0.9487,0.9483,0.9486,25140000.0
2008-06-19 15:09:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-06-19 15:10:00,0.9485,0.9486,0.9484,0.9485,25140000.0
2008-06-19 15:11:00,0.9486,0.9487,0.9484,0.9486,25140000.0
2008-06-19 15:12:00,0.9485,0.9487,0.9485,0.9487,25140000.0
2008-06-19 15:13:00,0.9486,0.9488,0.9485,0.9486,25140000.0
2008-06-19 15:14:00,0.9487,0.9487,0.9487,0.9487,25140000.0
2008-06-19 15:15:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-06-19 15:16:00,0.9488,0.9488,0.9486,0.9487,25140000.0
2008-06-19 15:17:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-06-19 15:18:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-06-19 15:19:00,0.9487,0.9488,0.9485,0.9488,25140000.0
2008-06-19 15:20:00,0.9487,0.9488,0.9486,0.9486,25140000.0
2008-06-19 15:21:00,0.9485,0.9488,0.9485,0.9487,25140000.0
2008-06-19 15:22:00,0.9486,0.9487,0.9485,0.9487,25140000.0
2008-06-19 15:23:00,0.9486,0.9487,0.9485,0.9485,25140000.0
2008-06-19 15:24:00,0.9486,0.9486,0.9485,0.9486,25140000.0
2008-06-19 15:25:00,0.9485,0.9487,0.9485,0.9485,25140000.0
2008-06-19 15:26:00,0.9486,0.9488,0.9486,0.9486,25140000.0
2008-06-19 15:27:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-06-19 15:28:00,0.9485,0.9485,0.9481,0.9481,25140000.0
2008-06-19 15:29:00,0.9482,0.9482,0.948,0.9481,25140000.0
2008-06-19 15:30:00,0.948,0.948,0.948,0.948,25140000.0
2008-06-19 15:31:00,0.9481,0.9481,0.9475,0.9476,25140000.0
2008-06-19 15:32:00,0.9473,0.9476,0.9472,0.9476,25140000.0
2008-06-19 15:33:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-19 15:34:00,0.9476,0.9476,0.9472,0.9472,25140000.0
2008-06-19 15:35:00,0.9471,0.9474,0.9471,0.9473,25140000.0
2008-06-19 15:36:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-06-19 15:37:00,0.9473,0.9474,0.9471,0.9471,25140000.0
2008-06-19 15:38:00,0.9472,0.9472,0.9468,0.9471,25140000.0
2008-06-19 15:39:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-06-19 15:40:00,0.947,0.947,0.9467,0.9468,25140000.0
2008-06-19 15:41:00,0.9469,0.9471,0.9468,0.947,25140000.0
2008-06-19 15:42:00,0.9471,0.9474,0.947,0.9472,25140000.0
2008-06-19 15:43:00,0.9473,0.9476,0.9473,0.9476,25140000.0
2008-06-19 15:44:00,0.9475,0.9476,0.9473,0.9473,25140000.0
2008-06-19 15:45:00,0.9472,0.9477,0.9472,0.9474,25140000.0
2008-06-19 15:46:00,0.9475,0.9477,0.9474,0.9477,25140000.0
2008-06-19 15:47:00,0.9476,0.9477,0.9474,0.9477,25140000.0
2008-06-19 15:48:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-06-19 15:49:00,0.9478,0.9478,0.9477,0.9478,25140000.0
2008-06-19 15:50:00,0.9477,0.9478,0.9474,0.9474,25140000.0
2008-06-19 15:51:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-06-19 15:53:00,0.9474,0.9476,0.9474,0.9476,25140000.0
2008-06-19 15:54:00,0.9475,0.9475,0.9473,0.9475,25140000.0
2008-06-19 15:55:00,0.9474,0.9475,0.9472,0.9475,25140000.0
2008-06-19 15:56:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-06-19 15:57:00,0.9476,0.9477,0.9475,0.9476,25140000.0
2008-06-19 15:58:00,0.9475,0.9475,0.9475,0.9475,25140000.0
2008-06-19 15:59:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-06-19 16:00:00,0.9476,0.9477,0.9471,0.9474,25140000.0
2008-06-19 16:01:00,0.9473,0.9476,0.9473,0.9476,25140000.0
2008-06-19 16:02:00,0.9477,0.9477,0.9472,0.9476,25140000.0
2008-06-19 16:03:00,0.9475,0.9476,0.9472,0.9475,25140000.0
2008-06-19 16:04:00,0.9474,0.9477,0.9473,0.9476,25140000.0
2008-06-19 16:05:00,0.9475,0.9476,0.9475,0.9475,25140000.0
2008-06-19 16:06:00,0.9476,0.9476,0.9475,0.9476,25140000.0
2008-06-19 16:07:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-06-19 16:08:00,0.9477,0.9478,0.9475,0.9476,25140000.0
2008-06-19 16:09:00,0.9477,0.9477,0.9476,0.9477,25140000.0
2008-06-19 16:10:00,0.9478,0.9479,0.9477,0.9478,25140000.0
2008-06-19 16:11:00,0.9477,0.9479,0.9477,0.9478,25140000.0
2008-06-19 16:12:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-19 16:13:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-19 16:14:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-06-19 16:15:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-06-19 16:16:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-06-19 16:17:00,0.9478,0.9478,0.9477,0.9477,25140000.0
2008-06-19 16:19:00,0.9478,0.9478,0.9476,0.9477,25140000.0
2008-06-19 16:20:00,0.9476,0.9485,0.9476,0.9483,25140000.0
2008-06-19 16:21:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-06-19 16:22:00,0.9481,0.9482,0.948,0.9481,25140000.0
2008-06-19 16:23:00,0.948,0.9485,0.948,0.9482,25140000.0
2008-06-19 16:24:00,0.9481,0.9483,0.9481,0.9482,25140000.0
2008-06-19 16:25:00,0.9481,0.9482,0.9481,0.9481,25140000.0
2008-06-19 16:26:00,0.9482,0.9485,0.9481,0.9485,25140000.0
2008-06-19 16:27:00,0.9486,0.9486,0.9482,0.9482,25140000.0
2008-06-19 16:29:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-06-19 16:31:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-06-19 16:32:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-06-19 16:33:00,0.9482,0.9486,0.9482,0.9485,25140000.0
2008-06-19 16:34:00,0.9486,0.9487,0.9485,0.9487,25140000.0
2008-06-19 16:35:00,0.9486,0.9487,0.9485,0.9485,25140000.0
2008-06-19 16:36:00,0.9486,0.9492,0.9485,0.9492,25140000.0
2008-06-19 16:37:00,0.9491,0.9491,0.9487,0.9488,25140000.0
2008-06-19 16:38:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-06-19 16:39:00,0.9488,0.9489,0.9487,0.9487,25140000.0
2008-06-19 16:40:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-06-19 16:41:00,0.9485,0.9487,0.9485,0.9486,25140000.0
2008-06-19 16:42:00,0.9487,0.949,0.9487,0.949,25140000.0
2008-06-19 16:43:00,0.9491,0.9491,0.9489,0.9491,25140000.0
2008-06-19 16:44:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-19 16:45:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-19 16:46:00,0.949,0.949,0.9486,0.9487,25140000.0
2008-06-19 16:47:00,0.9488,0.9489,0.9487,0.9489,25140000.0
2008-06-19 16:48:00,0.9488,0.9491,0.9486,0.9487,25140000.0
2008-06-19 16:49:00,0.9488,0.9488,0.9486,0.9486,25140000.0
2008-06-19 16:50:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-06-19 16:51:00,0.9487,0.9488,0.9486,0.9487,25140000.0
2008-06-19 16:52:00,0.9488,0.9488,0.9486,0.9487,25140000.0
2008-06-19 16:53:00,0.9486,0.949,0.9486,0.949,25140000.0
2008-06-19 16:54:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-06-19 16:55:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-06-19 16:56:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-19 16:57:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-19 16:58:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-06-19 16:59:00,0.9493,0.9493,0.949,0.9491,25140000.0
2008-06-19 17:00:00,0.949,0.9492,0.949,0.9492,25140000.0
2008-06-19 17:01:00,0.9493,0.9493,0.9491,0.9492,25140000.0
2008-06-19 17:02:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-06-19 17:03:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-19 17:04:00,0.9492,0.9493,0.9491,0.9492,25140000.0
2008-06-19 17:06:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-06-19 17:07:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-19 17:08:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-06-19 17:09:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-19 17:10:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-19 17:11:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-19 17:12:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-06-19 17:13:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-06-19 17:14:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-19 17:15:00,0.9494,0.9497,0.9494,0.9495,25140000.0
2008-06-19 17:16:00,0.9496,0.9497,0.9495,0.9495,25140000.0
2008-06-19 17:17:00,0.9496,0.9497,0.9495,0.9495,25140000.0
2008-06-19 17:18:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-06-19 17:19:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-19 17:20:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-19 17:21:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-19 17:22:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-19 17:23:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-06-19 17:24:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-19 17:25:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-06-19 17:26:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-06-19 17:27:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-06-19 17:28:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-19 17:29:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-19 17:30:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-06-19 17:31:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-19 17:32:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-19 17:33:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-19 17:34:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-19 17:35:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-19 17:36:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-19 17:37:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-19 17:39:00,0.9495,0.9495,0.9492,0.9493,25140000.0
2008-06-19 17:40:00,0.9492,0.9493,0.949,0.949,25140000.0
2008-06-19 17:41:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-06-19 17:42:00,0.949,0.9491,0.949,0.949,25140000.0
2008-06-19 17:43:00,0.9489,0.949,0.9488,0.9488,25140000.0
2008-06-19 17:44:00,0.9489,0.9489,0.9486,0.9486,25140000.0
2008-06-19 17:46:00,0.9485,0.9489,0.9485,0.9488,25140000.0
2008-06-19 17:48:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-06-19 17:49:00,0.9489,0.9492,0.9489,0.9491,25140000.0
2008-06-19 17:50:00,0.949,0.9492,0.949,0.9492,25140000.0
2008-06-19 17:52:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-19 17:53:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-06-19 17:54:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-19 17:55:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-19 17:56:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-06-19 17:57:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-06-19 17:58:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-06-19 18:00:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-19 18:01:00,0.9496,0.9497,0.9495,0.9496,25140000.0
2008-06-19 18:03:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:06:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:07:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:08:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-19 18:09:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-19 18:10:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-06-19 18:12:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-19 18:13:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:14:00,0.9497,0.9497,0.9494,0.9494,25140000.0
2008-06-19 18:16:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-19 18:18:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:19:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-19 18:20:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-19 18:21:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-06-19 18:22:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-19 18:24:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-19 18:25:00,0.9494,0.9497,0.9494,0.9496,25140000.0
2008-06-19 18:27:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-19 18:37:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-19 18:39:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-19 18:40:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-19 18:41:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-19 18:47:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-19 18:49:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-19 18:50:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:51:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-19 18:52:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-19 18:55:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-19 18:56:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-19 18:57:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-19 18:58:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-19 19:01:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-19 19:04:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-06-19 19:05:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-19 19:06:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-19 19:08:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-19 19:09:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-19 19:10:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-19 19:11:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-06-19 19:12:00,0.95,0.9504,0.95,0.9502,25140000.0
2008-06-19 19:13:00,0.9503,0.9507,0.9503,0.9507,25140000.0
2008-06-19 19:14:00,0.9509,0.951,0.9507,0.951,25140000.0
2008-06-19 19:15:00,0.9511,0.9512,0.9509,0.9509,25140000.0
2008-06-19 19:16:00,0.9508,0.9511,0.9508,0.9509,25140000.0
2008-06-19 19:17:00,0.9508,0.951,0.9508,0.9508,25140000.0
2008-06-19 19:18:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-06-19 19:20:00,0.9507,0.9508,0.9506,0.9508,25140000.0
2008-06-19 19:22:00,0.9507,0.951,0.9507,0.951,25140000.0
2008-06-19 19:23:00,0.9509,0.9513,0.9509,0.9513,25140000.0
2008-06-19 19:24:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-19 19:25:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-19 19:26:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-19 19:27:00,0.9512,0.9512,0.951,0.9511,25140000.0
2008-06-19 19:34:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-06-19 19:35:00,0.9513,0.9514,0.9512,0.9514,25140000.0
2008-06-19 19:36:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-19 19:37:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-19 19:39:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-19 19:44:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 19:47:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-19 19:48:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-19 19:50:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-19 19:51:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-19 19:52:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 19:53:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-19 19:54:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-19 19:55:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-19 19:56:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 19:57:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-19 19:59:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-19 20:00:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-19 20:01:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-19 20:03:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-19 20:05:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 20:06:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-19 20:07:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-19 20:11:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-19 20:16:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-19 20:17:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 20:18:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-19 20:22:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-19 20:23:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-19 20:24:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-19 20:26:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-19 20:27:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-19 20:29:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-19 20:30:00,0.9516,0.9516,0.9514,0.9516,25140000.0
2008-06-19 20:31:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-19 20:33:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-19 20:35:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-06-19 20:36:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-19 20:37:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-06-19 20:38:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-19 20:39:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 20:40:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-19 20:41:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 20:42:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-19 20:43:00,0.9516,0.9517,0.9515,0.9515,25140000.0
2008-06-19 20:44:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-19 20:45:00,0.9515,0.9516,0.9513,0.9513,25140000.0
2008-06-19 20:46:00,0.9512,0.9515,0.9512,0.9514,25140000.0
2008-06-19 20:47:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-19 20:48:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-19 20:49:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-19 20:50:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-19 20:51:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-19 20:52:00,0.9512,0.9515,0.9512,0.9515,25140000.0
2008-06-19 20:53:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 20:59:00,0.9515,0.9515,0.9512,0.9512,25140000.0
2008-06-19 21:00:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-19 21:01:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-19 21:02:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-19 21:03:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-19 21:05:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-06-19 21:13:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-19 21:16:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-19 21:20:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 21:21:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-06-19 21:23:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 21:25:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-19 21:26:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 21:28:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-06-19 21:29:00,0.951,0.9511,0.951,0.951,25140000.0
2008-06-19 21:30:00,0.9511,0.9513,0.9511,0.9511,25140000.0
2008-06-19 21:31:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-06-19 21:33:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-19 21:34:00,0.9513,0.9515,0.9513,0.9515,25140000.0
2008-06-19 21:35:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 21:36:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-19 21:37:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-19 21:38:00,0.9515,0.9515,0.9513,0.9514,25140000.0
2008-06-19 21:39:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-19 21:40:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-19 21:41:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-19 21:42:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-19 21:43:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-19 21:46:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-19 21:47:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-19 21:48:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-19 21:49:00,0.9515,0.9515,0.9513,0.9514,25140000.0
2008-06-19 21:50:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-19 21:51:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-19 21:52:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-19 21:53:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-06-19 21:54:00,0.9513,0.9515,0.9513,0.9515,25140000.0
2008-06-19 21:55:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-19 21:56:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-06-19 21:59:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-19 22:00:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-19 22:03:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-19 22:04:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-19 22:06:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-19 22:07:00,0.9516,0.9516,0.9513,0.9513,25140000.0
2008-06-19 22:08:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-19 22:11:00,0.9514,0.9514,0.951,0.951,25140000.0
2008-06-19 22:12:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-19 22:13:00,0.9512,0.9513,0.9511,0.9511,25140000.0
2008-06-19 22:14:00,0.9512,0.9512,0.9508,0.951,25140000.0
2008-06-19 22:15:00,0.9509,0.9511,0.9508,0.9508,25140000.0
2008-06-19 22:16:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-06-19 22:17:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-19 22:18:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-19 22:19:00,0.9511,0.9512,0.951,0.951,25140000.0
2008-06-19 22:21:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-19 22:24:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-19 22:26:00,0.9509,0.9511,0.9509,0.9511,25140000.0
2008-06-19 22:30:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 22:31:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-19 22:34:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 22:35:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-19 22:37:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-19 22:38:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 22:40:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-06-19 22:41:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-19 22:42:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-06-19 22:43:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-19 22:44:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-19 22:45:00,0.9511,0.9511,0.9509,0.9511,25140000.0
2008-06-19 22:47:00,0.951,0.951,0.9509,0.951,25140000.0
2008-06-19 22:49:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-19 22:50:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-19 22:51:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-19 22:52:00,0.9511,0.9512,0.951,0.951,25140000.0
2008-06-19 22:53:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-19 22:54:00,0.951,0.951,0.9509,0.951,25140000.0
2008-06-19 22:56:00,0.9509,0.9509,0.9508,0.9509,25140000.0
2008-06-19 22:57:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-06-19 22:58:00,0.9509,0.951,0.9507,0.9507,25140000.0
2008-06-19 22:59:00,0.9508,0.9511,0.9508,0.9511,25140000.0
2008-06-19 23:00:00,0.9509,0.9512,0.9509,0.9511,25140000.0
2008-06-19 23:02:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-19 23:03:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-06-19 23:04:00,0.9509,0.9511,0.9509,0.9509,25140000.0
2008-06-19 23:05:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-19 23:06:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-06-19 23:07:00,0.9507,0.9507,0.9506,0.9507,25140000.0
2008-06-19 23:08:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-19 23:09:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-19 23:11:00,0.9506,0.9506,0.9503,0.9504,25140000.0
2008-06-19 23:12:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-19 23:13:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-19 23:14:00,0.9504,0.9505,0.9503,0.9503,25140000.0
2008-06-19 23:15:00,0.9502,0.9504,0.9502,0.9504,25140000.0
2008-06-19 23:16:00,0.9505,0.9507,0.9505,0.9506,25140000.0
2008-06-19 23:19:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-06-19 23:20:00,0.9506,0.9507,0.9504,0.9504,25140000.0
2008-06-19 23:21:00,0.9505,0.9506,0.9504,0.9504,25140000.0
2008-06-19 23:22:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-19 23:23:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-19 23:24:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-06-19 23:25:00,0.9506,0.9508,0.9506,0.9508,25140000.0
2008-06-19 23:26:00,0.9507,0.951,0.9507,0.9509,25140000.0
2008-06-19 23:27:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-19 23:28:00,0.9507,0.9508,0.9506,0.9506,25140000.0
2008-06-19 23:29:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-19 23:30:00,0.9503,0.9503,0.9501,0.9501,25140000.0
2008-06-19 23:31:00,0.95,0.9501,0.9498,0.95,25140000.0
2008-06-19 23:32:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-06-19 23:33:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-19 23:39:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-19 23:40:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-06-19 23:43:00,0.95,0.95,0.95,0.95,25140000.0
2008-06-19 23:46:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-06-19 23:47:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-06-19 23:50:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-19 23:52:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-06-19 23:58:00,0.9498,0.9498,0.9496,0.9496,25140000.0
2008-06-19 23:59:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-20 00:00:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-20 00:01:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-20 00:04:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-06-20 00:05:00,0.9495,0.9497,0.9495,0.9496,25140000.0
2008-06-20 00:07:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-20 00:10:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-20 00:11:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-20 00:12:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-06-20 00:13:00,0.9496,0.9498,0.9496,0.9498,25140000.0
2008-06-20 00:14:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-06-20 00:15:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-20 00:23:00,0.9497,0.9497,0.9495,0.9496,25140000.0
2008-06-20 00:25:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-20 00:26:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-20 00:29:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-06-20 00:30:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-20 00:32:00,0.9494,0.9494,0.9492,0.9493,25140000.0
2008-06-20 00:36:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-20 00:37:00,0.9491,0.9493,0.949,0.9491,25140000.0
2008-06-20 00:38:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-20 00:40:00,0.9491,0.9493,0.9491,0.9491,25140000.0
2008-06-20 00:41:00,0.9492,0.9493,0.9491,0.9493,25140000.0
2008-06-20 00:45:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-06-20 00:46:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-20 00:47:00,0.9491,0.9493,0.9491,0.9493,25140000.0
2008-06-20 00:48:00,0.9492,0.9494,0.9492,0.9494,25140000.0
2008-06-20 00:49:00,0.9493,0.9495,0.9492,0.9494,25140000.0
2008-06-20 00:50:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-20 00:51:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-20 00:52:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-20 00:53:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-06-20 00:54:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-20 00:55:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-20 00:57:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-20 01:00:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-20 01:01:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-06-20 01:07:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-20 01:09:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-20 01:10:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-06-20 01:13:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-20 01:14:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-06-20 01:16:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-20 01:17:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-20 01:18:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-06-20 01:19:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-06-20 01:20:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-20 01:21:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-20 01:22:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-20 01:23:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-06-20 01:27:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-06-20 01:28:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-20 01:29:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-20 01:31:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-20 01:34:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-20 01:36:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-20 01:37:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-20 01:39:00,0.9492,0.9493,0.949,0.9491,25140000.0
2008-06-20 01:40:00,0.949,0.9493,0.949,0.9493,25140000.0
2008-06-20 01:41:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-06-20 01:45:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-06-20 01:48:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-06-20 01:49:00,0.9497,0.9499,0.9496,0.9499,25140000.0
2008-06-20 01:50:00,0.95,0.95,0.9497,0.9497,25140000.0
2008-06-20 01:51:00,0.9498,0.9506,0.9498,0.9503,25140000.0
2008-06-20 01:52:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-06-20 01:53:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-06-20 01:54:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-06-20 01:55:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-06-20 01:56:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-20 01:57:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-06-20 01:58:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-06-20 01:59:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-20 02:00:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-20 02:01:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-06-20 02:02:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-20 02:03:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-06-20 02:04:00,0.9498,0.9499,0.9498,0.9498,25140000.0
2008-06-20 02:07:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-20 02:08:00,0.9497,0.9498,0.9495,0.9495,25140000.0
2008-06-20 02:09:00,0.9493,0.9495,0.9492,0.9493,25140000.0
2008-06-20 02:10:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-06-20 02:11:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-06-20 02:12:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-20 02:13:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-20 02:15:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-20 02:17:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-20 02:21:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-20 02:22:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-06-20 02:25:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-06-20 02:26:00,0.9494,0.9495,0.9492,0.9492,25140000.0
2008-06-20 02:28:00,0.9493,0.9495,0.9493,0.9495,25140000.0
2008-06-20 02:29:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-06-20 02:33:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-20 02:34:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-06-20 02:36:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-20 02:37:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-20 02:38:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-06-20 02:39:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-20 02:40:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-20 02:41:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-20 02:45:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-20 02:46:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-06-20 02:47:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-06-20 02:48:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-06-20 02:49:00,0.9493,0.9495,0.9493,0.9494,25140000.0
2008-06-20 02:51:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-06-20 02:52:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-06-20 02:54:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-06-20 02:55:00,0.9494,0.9495,0.9493,0.9494,25140000.0
2008-06-20 02:56:00,0.9495,0.9495,0.9493,0.9493,25140000.0
2008-06-20 02:57:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-20 02:58:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-20 02:59:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-20 03:00:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-20 03:01:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-06-20 03:02:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-06-20 03:03:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-06-20 03:04:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-06-20 03:06:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-20 03:07:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-06-20 03:08:00,0.95,0.95,0.9499,0.95,25140000.0
2008-06-20 03:09:00,0.9501,0.9501,0.9499,0.9499,25140000.0
2008-06-20 03:10:00,0.9497,0.9497,0.9492,0.9495,25140000.0
2008-06-20 03:11:00,0.9494,0.9496,0.9494,0.9495,25140000.0
2008-06-20 03:12:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-20 03:13:00,0.9496,0.9497,0.9495,0.9497,25140000.0
2008-06-20 03:14:00,0.9496,0.9497,0.9495,0.9495,25140000.0
2008-06-20 03:15:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-06-20 03:16:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-06-20 03:17:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-20 03:18:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-06-20 03:20:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-06-20 03:21:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-06-20 03:23:00,0.95,0.95,0.95,0.95,25140000.0
2008-06-20 03:25:00,0.9499,0.9503,0.9499,0.9503,25140000.0
2008-06-20 03:26:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-20 03:27:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-20 03:28:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-20 03:30:00,0.9506,0.9506,0.9502,0.9502,25140000.0
2008-06-20 03:31:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-20 03:35:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-20 03:36:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-06-20 03:37:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-06-20 03:38:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-06-20 03:41:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-06-20 03:42:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-20 03:43:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-20 03:45:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 03:46:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-20 03:48:00,0.9504,0.9505,0.9503,0.9503,25140000.0
2008-06-20 03:50:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 03:53:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-06-20 03:54:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 03:56:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-20 03:58:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-20 03:59:00,0.9505,0.9505,0.9504,0.9505,25140000.0
2008-06-20 04:00:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-20 04:02:00,0.9503,0.9504,0.9502,0.9502,25140000.0
2008-06-20 04:03:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-06-20 04:04:00,0.95,0.9502,0.95,0.95,25140000.0
2008-06-20 04:05:00,0.9501,0.9503,0.9501,0.9502,25140000.0
2008-06-20 04:06:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-20 04:08:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 04:09:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 04:10:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 04:11:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-20 04:13:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-06-20 04:14:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-20 04:16:00,0.9507,0.9507,0.9506,0.9507,25140000.0
2008-06-20 04:18:00,0.9508,0.9508,0.9506,0.9507,25140000.0
2008-06-20 04:21:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 04:25:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-06-20 04:27:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-20 04:30:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-06-20 04:32:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-06-20 04:35:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-06-20 04:36:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-06-20 04:37:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-20 04:38:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-06-20 04:39:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 04:40:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-20 04:41:00,0.9508,0.9508,0.9507,0.9507,25140000.0
2008-06-20 04:43:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-06-20 04:44:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-20 04:45:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-20 04:47:00,0.9505,0.9506,0.9504,0.9504,25140000.0
2008-06-20 04:48:00,0.9505,0.9506,0.9504,0.9506,25140000.0
2008-06-20 04:49:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 04:51:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 04:57:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 05:00:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-06-20 05:03:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 05:04:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 05:06:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 05:07:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-06-20 05:08:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-20 05:09:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-20 05:10:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-20 05:12:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-20 05:13:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 05:14:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 05:15:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-20 05:17:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 05:20:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-20 05:25:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-20 05:26:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 05:27:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-06-20 05:28:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-06-20 05:30:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-20 05:31:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 05:32:00,0.9509,0.9509,0.9507,0.9507,25140000.0
2008-06-20 05:33:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-06-20 05:34:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-20 05:40:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 05:44:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-06-20 05:45:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-06-20 05:46:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-06-20 05:47:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-20 05:48:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-06-20 05:49:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-20 05:54:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 05:56:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-20 05:58:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-20 06:00:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 06:01:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 06:02:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-20 06:04:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-20 06:05:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-20 06:06:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 06:07:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-20 06:08:00,0.9507,0.9508,0.9506,0.9508,25140000.0
2008-06-20 06:09:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-20 06:10:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-06-20 06:11:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-06-20 06:12:00,0.9506,0.9508,0.9505,0.9508,25140000.0
2008-06-20 06:13:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-20 06:16:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 06:17:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-06-20 06:19:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-20 06:23:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-06-20 06:24:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-20 06:25:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-06-20 06:26:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-20 06:31:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-06-20 06:32:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-20 06:33:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-06-20 06:36:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-20 06:38:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 06:39:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-06-20 06:40:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 06:41:00,0.9509,0.9509,0.9508,0.9509,25140000.0
2008-06-20 06:42:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 06:44:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-20 06:45:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-06-20 06:46:00,0.9508,0.9508,0.9508,0.9508,25140000.0
2008-06-20 06:49:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-06-20 06:50:00,0.9507,0.9509,0.9507,0.9509,25140000.0
2008-06-20 06:51:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-20 06:53:00,0.9512,0.9513,0.9511,0.9513,25140000.0
2008-06-20 06:54:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-20 06:55:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-20 06:57:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-20 06:59:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-20 07:03:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-20 07:04:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-20 07:05:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-20 07:07:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-20 07:11:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-20 07:13:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-20 07:14:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-20 07:15:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-20 07:16:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-20 07:17:00,0.9512,0.9513,0.9511,0.9513,25140000.0
2008-06-20 07:18:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-20 07:19:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-20 07:21:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-20 07:22:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-20 07:23:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-20 07:24:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-20 07:25:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-20 07:26:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-20 07:27:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-20 07:29:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-20 07:31:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-20 07:32:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-20 07:36:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-20 07:37:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-20 07:40:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-20 07:41:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-20 07:42:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-20 07:43:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-20 07:44:00,0.9514,0.9516,0.9514,0.9514,25140000.0
2008-06-20 07:45:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-20 07:46:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-20 07:47:00,0.9513,0.9516,0.9513,0.9515,25140000.0
2008-06-20 07:48:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-20 07:51:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-20 07:52:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-20 07:57:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-20 07:58:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-06-20 08:00:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-20 08:01:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:02:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:04:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:05:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 08:06:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 08:07:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 08:08:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 08:09:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-20 08:10:00,0.9518,0.9521,0.9518,0.9521,25140000.0
2008-06-20 08:11:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-20 08:12:00,0.9521,0.9522,0.9519,0.9519,25140000.0
2008-06-20 08:13:00,0.9518,0.952,0.9518,0.952,25140000.0
2008-06-20 08:14:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-06-20 08:15:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-20 08:16:00,0.9522,0.9522,0.952,0.952,25140000.0
2008-06-20 08:18:00,0.9518,0.9518,0.9515,0.9515,25140000.0
2008-06-20 08:19:00,0.9514,0.9516,0.9513,0.9516,25140000.0
2008-06-20 08:20:00,0.9517,0.9519,0.9516,0.9519,25140000.0
2008-06-20 08:21:00,0.952,0.952,0.9517,0.9518,25140000.0
2008-06-20 08:24:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-20 08:25:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-06-20 08:27:00,0.9518,0.9518,0.9513,0.9514,25140000.0
2008-06-20 08:28:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-20 08:29:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-06-20 08:30:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-20 08:31:00,0.9517,0.9518,0.9515,0.9516,25140000.0
2008-06-20 08:32:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-06-20 08:34:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-06-20 08:35:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-20 08:36:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:37:00,0.9516,0.9518,0.9516,0.9517,25140000.0
2008-06-20 08:38:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-20 08:39:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-06-20 08:40:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-20 08:41:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-20 08:43:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-06-20 08:44:00,0.9517,0.952,0.9517,0.9519,25140000.0
2008-06-20 08:45:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-20 08:46:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-20 08:47:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-20 08:48:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-20 08:49:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-20 08:50:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-20 08:51:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-20 08:53:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-20 08:54:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-06-20 08:55:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:56:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:57:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 08:59:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-06-20 09:00:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-20 09:01:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-20 09:02:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-20 09:04:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-20 09:05:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-20 09:06:00,0.952,0.952,0.9519,0.952,25140000.0
2008-06-20 09:07:00,0.9519,0.9519,0.9517,0.9517,25140000.0
2008-06-20 09:08:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-20 09:09:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-20 09:10:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 09:11:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-20 09:12:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-20 09:13:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 09:14:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-20 09:15:00,0.9518,0.9521,0.9517,0.9521,25140000.0
2008-06-20 09:16:00,0.952,0.9522,0.952,0.9522,25140000.0
2008-06-20 09:18:00,0.9521,0.9522,0.952,0.9521,25140000.0
2008-06-20 09:19:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-20 09:20:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-20 09:21:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 09:22:00,0.9518,0.9521,0.9518,0.952,25140000.0
2008-06-20 09:24:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-20 09:25:00,0.9521,0.9522,0.9519,0.952,25140000.0
2008-06-20 09:26:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-20 09:27:00,0.952,0.952,0.9518,0.952,25140000.0
2008-06-20 09:28:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-20 09:29:00,0.9521,0.9522,0.952,0.9522,25140000.0
2008-06-20 09:31:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-20 09:33:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-20 09:35:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-20 09:37:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-20 09:38:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-20 09:39:00,0.9522,0.9522,0.952,0.952,25140000.0
2008-06-20 09:41:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-20 09:42:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-20 09:44:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-20 09:46:00,0.9521,0.9524,0.9521,0.9523,25140000.0
2008-06-20 09:47:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-20 09:48:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-20 09:49:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-20 09:50:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-20 09:51:00,0.9524,0.9525,0.9522,0.9525,25140000.0
2008-06-20 09:52:00,0.9526,0.9526,0.9523,0.9525,25140000.0
2008-06-20 09:53:00,0.9526,0.9532,0.9525,0.9531,25140000.0
2008-06-20 09:54:00,0.9532,0.9533,0.953,0.9533,25140000.0
2008-06-20 09:55:00,0.9532,0.9533,0.953,0.9532,25140000.0
2008-06-20 09:56:00,0.9533,0.9535,0.9532,0.9534,25140000.0
2008-06-20 09:57:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-06-20 09:58:00,0.9534,0.9535,0.9533,0.9533,25140000.0
2008-06-20 09:59:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-20 10:00:00,0.9536,0.9537,0.9534,0.9534,25140000.0
2008-06-20 10:01:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-06-20 10:02:00,0.9536,0.9536,0.9533,0.9533,25140000.0
2008-06-20 10:04:00,0.9532,0.9533,0.953,0.953,25140000.0
2008-06-20 10:05:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-06-20 10:06:00,0.9529,0.9531,0.9528,0.9531,25140000.0
2008-06-20 10:07:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-06-20 10:08:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-20 10:09:00,0.9533,0.9537,0.9532,0.9537,25140000.0
2008-06-20 10:10:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-06-20 10:11:00,0.9536,0.9537,0.9534,0.9535,25140000.0
2008-06-20 10:12:00,0.9536,0.9537,0.9534,0.9535,25140000.0
2008-06-20 10:13:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-20 10:14:00,0.9535,0.9535,0.9533,0.9535,25140000.0
2008-06-20 10:15:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-20 10:16:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-06-20 10:17:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-20 10:18:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-06-20 10:19:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-20 10:20:00,0.9533,0.9533,0.9529,0.9529,25140000.0
2008-06-20 10:21:00,0.953,0.9532,0.9529,0.9531,25140000.0
2008-06-20 10:22:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-06-20 10:23:00,0.9532,0.9532,0.9529,0.953,25140000.0
2008-06-20 10:24:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-06-20 10:25:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-06-20 10:26:00,0.9528,0.9529,0.9527,0.9527,25140000.0
2008-06-20 10:27:00,0.9525,0.9528,0.9525,0.9528,25140000.0
2008-06-20 10:28:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-20 10:30:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-06-20 10:31:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-06-20 10:32:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-20 10:33:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-20 10:34:00,0.9527,0.9527,0.9525,0.9525,25140000.0
2008-06-20 10:35:00,0.9523,0.9526,0.9523,0.9523,25140000.0
2008-06-20 10:36:00,0.9522,0.9523,0.9521,0.9521,25140000.0
2008-06-20 10:37:00,0.9522,0.9522,0.9518,0.9518,25140000.0
2008-06-20 10:39:00,0.9517,0.9521,0.9517,0.9521,25140000.0
2008-06-20 10:40:00,0.952,0.9521,0.9519,0.9521,25140000.0
2008-06-20 10:41:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-20 10:42:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-20 10:43:00,0.9518,0.9519,0.9516,0.9518,25140000.0
2008-06-20 10:44:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-20 10:45:00,0.9517,0.9517,0.9513,0.9516,25140000.0
2008-06-20 10:46:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-20 10:47:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 10:48:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-20 10:49:00,0.9516,0.9518,0.9516,0.9517,25140000.0
2008-06-20 10:50:00,0.9518,0.9519,0.9516,0.9517,25140000.0
2008-06-20 10:51:00,0.9518,0.9519,0.9517,0.9519,25140000.0
2008-06-20 10:52:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-20 10:53:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-20 10:54:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-20 10:55:00,0.952,0.9522,0.952,0.9522,25140000.0
2008-06-20 10:56:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-06-20 10:57:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-06-20 10:58:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-06-20 10:59:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-20 11:00:00,0.9521,0.9523,0.9521,0.9521,25140000.0
2008-06-20 11:01:00,0.952,0.9522,0.952,0.9521,25140000.0
2008-06-20 11:02:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-20 11:05:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-06-20 11:06:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-06-20 11:07:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-20 11:08:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-20 11:09:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-06-20 11:11:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-20 11:12:00,0.952,0.952,0.9517,0.9519,25140000.0
2008-06-20 11:13:00,0.9518,0.9521,0.9517,0.9521,25140000.0
2008-06-20 11:14:00,0.9522,0.9522,0.9517,0.9519,25140000.0
2008-06-20 11:15:00,0.9518,0.9519,0.9517,0.9519,25140000.0
2008-06-20 11:16:00,0.9518,0.952,0.9517,0.9518,25140000.0
2008-06-20 11:17:00,0.9517,0.9519,0.9517,0.9519,25140000.0
2008-06-20 11:18:00,0.9518,0.9521,0.9518,0.9521,25140000.0
2008-06-20 11:20:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-06-20 11:21:00,0.952,0.9521,0.9517,0.9518,25140000.0
2008-06-20 11:22:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 11:23:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-20 11:24:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-20 11:25:00,0.9517,0.9518,0.9516,0.9518,25140000.0
2008-06-20 11:26:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-20 11:27:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-20 11:28:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-20 11:29:00,0.9518,0.9523,0.9518,0.9519,25140000.0
2008-06-20 11:30:00,0.952,0.9524,0.952,0.9524,25140000.0
2008-06-20 11:31:00,0.9525,0.9527,0.9525,0.9526,25140000.0
2008-06-20 11:32:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-06-20 11:33:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-20 11:34:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-20 11:35:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-06-20 11:36:00,0.9526,0.9526,0.9524,0.9524,25140000.0
2008-06-20 11:37:00,0.9523,0.9525,0.9523,0.9524,25140000.0
2008-06-20 11:38:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-20 11:39:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-20 11:40:00,0.9526,0.9526,0.9524,0.9526,25140000.0
2008-06-20 11:41:00,0.9527,0.9533,0.9527,0.9533,25140000.0
2008-06-20 11:42:00,0.9532,0.9537,0.9532,0.9535,25140000.0
2008-06-20 11:43:00,0.9534,0.9534,0.9531,0.9531,25140000.0
2008-06-20 11:44:00,0.953,0.9534,0.953,0.9532,25140000.0
2008-06-20 11:45:00,0.9531,0.9533,0.953,0.9532,25140000.0
2008-06-20 11:46:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-06-20 11:47:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-20 11:48:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-20 11:49:00,0.9534,0.9534,0.9531,0.9533,25140000.0
2008-06-20 11:50:00,0.9534,0.9536,0.9533,0.9535,25140000.0
2008-06-20 11:51:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-06-20 11:52:00,0.9533,0.9533,0.9531,0.9532,25140000.0
2008-06-20 11:53:00,0.9533,0.9533,0.9531,0.9532,25140000.0
2008-06-20 11:54:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-20 11:55:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-20 11:56:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-20 11:57:00,0.9532,0.9535,0.9532,0.9534,25140000.0
2008-06-20 11:58:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-20 11:59:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-06-20 12:00:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-06-20 12:01:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-20 12:02:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-06-20 12:03:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-06-20 12:04:00,0.9532,0.9536,0.9532,0.9535,25140000.0
2008-06-20 12:05:00,0.9536,0.9538,0.9535,0.9537,25140000.0
2008-06-20 12:06:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-20 12:07:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-20 12:08:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-20 12:09:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-20 12:10:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-20 12:11:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-20 12:12:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-20 12:13:00,0.9535,0.9537,0.9535,0.9535,25140000.0
2008-06-20 12:14:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-20 12:15:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-06-20 12:16:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-20 12:19:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-20 12:20:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-20 12:21:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-20 12:22:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-06-20 12:23:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-06-20 12:25:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-20 12:26:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-20 12:27:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-06-20 12:28:00,0.9538,0.9538,0.9535,0.9535,25140000.0
2008-06-20 12:29:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-20 12:30:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-06-20 12:31:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-20 12:32:00,0.9536,0.9536,0.9533,0.9533,25140000.0
2008-06-20 12:33:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-06-20 12:34:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-20 12:35:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-06-20 12:36:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-20 12:37:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-20 12:38:00,0.954,0.954,0.9536,0.9538,25140000.0
2008-06-20 12:40:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-06-20 12:41:00,0.9542,0.9543,0.9541,0.9543,25140000.0
2008-06-20 12:42:00,0.9542,0.9542,0.9538,0.9539,25140000.0
2008-06-20 12:43:00,0.954,0.9542,0.9539,0.954,25140000.0
2008-06-20 12:44:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-20 12:45:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 12:46:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 12:47:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-20 12:48:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-06-20 12:49:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 12:50:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-20 12:51:00,0.954,0.9542,0.9538,0.9541,25140000.0
2008-06-20 12:52:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-20 12:53:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-20 12:54:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-20 12:55:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-20 12:56:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-20 12:57:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-20 12:58:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-20 12:59:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-20 13:00:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 13:01:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-06-20 13:02:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-06-20 13:03:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-20 13:04:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-20 13:05:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-20 13:06:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-20 13:07:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 13:09:00,0.9547,0.9549,0.9546,0.9548,25140000.0
2008-06-20 13:10:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-06-20 13:11:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-20 13:12:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-20 13:13:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-20 13:14:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-06-20 13:15:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-06-20 13:16:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-20 13:17:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-20 13:18:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 13:19:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-20 13:20:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-20 13:21:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-20 13:22:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 13:23:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 13:24:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 13:25:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-06-20 13:26:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-20 13:27:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-20 13:28:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-20 13:29:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-20 13:30:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-20 13:31:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-20 13:32:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-20 13:33:00,0.9552,0.9552,0.9549,0.955,25140000.0
2008-06-20 13:35:00,0.9549,0.955,0.9547,0.9547,25140000.0
2008-06-20 13:36:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-20 13:37:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-20 13:38:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 13:39:00,0.9549,0.9551,0.9548,0.9548,25140000.0
2008-06-20 13:40:00,0.9549,0.9549,0.9546,0.9547,25140000.0
2008-06-20 13:41:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-20 13:42:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-20 13:43:00,0.9548,0.955,0.9546,0.9548,25140000.0
2008-06-20 13:44:00,0.9547,0.955,0.9547,0.9548,25140000.0
2008-06-20 13:45:00,0.9549,0.9549,0.9545,0.9548,25140000.0
2008-06-20 13:46:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-20 13:47:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-20 13:48:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-06-20 13:49:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-20 13:50:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-20 13:51:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-20 13:52:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-06-20 13:53:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-20 13:54:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-20 13:55:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-20 13:59:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-20 14:00:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-20 14:01:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-20 14:02:00,0.9547,0.9547,0.9545,0.9547,25140000.0
2008-06-20 14:03:00,0.9546,0.9546,0.9543,0.9544,25140000.0
2008-06-20 14:04:00,0.9543,0.9548,0.9543,0.9547,25140000.0
2008-06-20 14:05:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-20 14:06:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-06-20 14:07:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-06-20 14:08:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 14:09:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 14:10:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 14:11:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-20 14:12:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-20 14:14:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-20 14:15:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-20 14:16:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-20 14:19:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-20 14:20:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-20 14:22:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-06-20 14:23:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-20 14:24:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-20 14:25:00,0.9543,0.9546,0.9542,0.9545,25140000.0
2008-06-20 14:28:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-20 14:29:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-20 14:30:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-20 14:31:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-20 14:32:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-06-20 14:33:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-20 14:35:00,0.9549,0.9551,0.9549,0.9549,25140000.0
2008-06-20 14:36:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-20 14:37:00,0.955,0.955,0.9546,0.9547,25140000.0
2008-06-20 14:38:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-20 14:39:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-20 14:40:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-20 14:41:00,0.9544,0.9546,0.9544,0.9544,25140000.0
2008-06-20 14:42:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-20 14:43:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-20 14:44:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-20 14:45:00,0.9542,0.9546,0.9542,0.9545,25140000.0
2008-06-20 14:46:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-06-20 14:47:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 14:48:00,0.9542,0.9542,0.9539,0.954,25140000.0
2008-06-20 14:49:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-06-20 14:51:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 14:52:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-06-20 14:53:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-20 14:54:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-20 14:55:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-06-20 14:56:00,0.9542,0.9542,0.9539,0.9539,25140000.0
2008-06-20 14:57:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 14:58:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-06-20 14:59:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-20 15:00:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-20 15:01:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-20 15:02:00,0.9544,0.9545,0.9542,0.9543,25140000.0
2008-06-20 15:03:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-20 15:04:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-20 15:05:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-06-20 15:06:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 15:07:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-20 15:08:00,0.9544,0.9544,0.9539,0.9539,25140000.0
2008-06-20 15:09:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-20 15:10:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-20 15:11:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-20 15:12:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-06-20 15:13:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-06-20 15:14:00,0.9538,0.9543,0.9538,0.9542,25140000.0
2008-06-20 15:15:00,0.9541,0.9541,0.9537,0.9538,25140000.0
2008-06-20 15:16:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-06-20 15:17:00,0.954,0.954,0.9535,0.9537,25140000.0
2008-06-20 15:18:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-06-20 15:19:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-20 15:20:00,0.9534,0.9534,0.9531,0.9531,25140000.0
2008-06-20 15:21:00,0.953,0.9532,0.9528,0.9528,25140000.0
2008-06-20 15:22:00,0.9529,0.9531,0.9529,0.953,25140000.0
2008-06-20 15:23:00,0.9531,0.9533,0.953,0.9533,25140000.0
2008-06-20 15:24:00,0.9534,0.9535,0.9533,0.9533,25140000.0
2008-06-20 15:25:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-20 15:26:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-20 15:27:00,0.9535,0.9535,0.9532,0.9532,25140000.0
2008-06-20 15:28:00,0.9533,0.9536,0.9533,0.9536,25140000.0
2008-06-20 15:29:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-20 15:30:00,0.9536,0.9536,0.9531,0.9533,25140000.0
2008-06-20 15:31:00,0.9534,0.9534,0.9531,0.9533,25140000.0
2008-06-20 15:32:00,0.9534,0.9534,0.9531,0.9531,25140000.0
2008-06-20 15:33:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-20 15:34:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-20 15:35:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-06-20 15:36:00,0.9534,0.9537,0.9533,0.9537,25140000.0
2008-06-20 15:37:00,0.9536,0.954,0.9535,0.9539,25140000.0
2008-06-20 15:38:00,0.954,0.9543,0.9539,0.9542,25140000.0
2008-06-20 15:39:00,0.9541,0.9541,0.9537,0.954,25140000.0
2008-06-20 15:40:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-06-20 15:41:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-20 15:42:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-20 15:44:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-20 15:45:00,0.9538,0.9543,0.9538,0.954,25140000.0
2008-06-20 15:46:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-06-20 15:47:00,0.9541,0.9543,0.954,0.9541,25140000.0
2008-06-20 15:48:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-20 15:49:00,0.9543,0.9546,0.9542,0.9546,25140000.0
2008-06-20 15:50:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-06-20 15:51:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-20 15:52:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-20 15:53:00,0.9547,0.9551,0.9546,0.9551,25140000.0
2008-06-20 15:54:00,0.955,0.9552,0.9547,0.9547,25140000.0
2008-06-20 15:55:00,0.9546,0.9547,0.9543,0.9544,25140000.0
2008-06-20 15:57:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-20 15:58:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-20 15:59:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-20 16:00:00,0.9543,0.9545,0.9541,0.9541,25140000.0
2008-06-20 16:01:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-20 16:02:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-06-20 16:03:00,0.9545,0.9547,0.9545,0.9545,25140000.0
2008-06-20 16:04:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-06-20 16:06:00,0.9548,0.9553,0.9548,0.9552,25140000.0
2008-06-20 16:07:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-20 16:08:00,0.9554,0.9554,0.9551,0.9553,25140000.0
2008-06-20 16:09:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-20 16:10:00,0.9551,0.9555,0.9551,0.9553,25140000.0
2008-06-20 16:11:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-06-20 16:12:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-20 16:13:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-06-20 16:14:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-20 16:15:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-20 16:16:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-06-20 16:17:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-20 16:18:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-20 16:19:00,0.9558,0.9566,0.9558,0.9565,25140000.0
2008-06-20 16:20:00,0.9564,0.9565,0.9562,0.9564,25140000.0
2008-06-20 16:21:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-20 16:22:00,0.9565,0.9566,0.9563,0.9564,25140000.0
2008-06-20 16:23:00,0.9563,0.9564,0.9561,0.9563,25140000.0
2008-06-20 16:24:00,0.9564,0.9564,0.956,0.9561,25140000.0
2008-06-20 16:25:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-06-20 16:26:00,0.956,0.9564,0.956,0.9562,25140000.0
2008-06-20 16:27:00,0.9563,0.9563,0.956,0.9562,25140000.0
2008-06-20 16:28:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-20 16:29:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-20 16:30:00,0.9558,0.956,0.9558,0.9558,25140000.0
2008-06-20 16:31:00,0.9559,0.956,0.9557,0.9557,25140000.0
2008-06-20 16:32:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-20 16:33:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-20 16:34:00,0.9558,0.9558,0.9555,0.9556,25140000.0
2008-06-20 16:35:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-06-20 16:36:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-20 16:37:00,0.9558,0.9558,0.955,0.955,25140000.0
2008-06-20 16:38:00,0.9549,0.9551,0.9548,0.9548,25140000.0
2008-06-20 16:39:00,0.9547,0.9551,0.9547,0.9551,25140000.0
2008-06-20 16:40:00,0.955,0.9552,0.9549,0.9552,25140000.0
2008-06-20 16:41:00,0.9551,0.9551,0.9548,0.9549,25140000.0
2008-06-20 16:42:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-20 16:43:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 16:44:00,0.9547,0.9549,0.9546,0.9548,25140000.0
2008-06-20 16:45:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-20 16:46:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-20 16:47:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-06-20 16:48:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-20 16:49:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-06-20 16:50:00,0.9548,0.9549,0.9546,0.9548,25140000.0
2008-06-20 16:51:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-20 16:52:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-20 16:53:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-20 16:54:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-20 16:55:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-20 16:56:00,0.9547,0.9547,0.9544,0.9545,25140000.0
2008-06-20 16:57:00,0.9544,0.9548,0.9544,0.9547,25140000.0
2008-06-20 16:58:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-06-20 16:59:00,0.9543,0.9543,0.9536,0.9537,25140000.0
2008-06-20 17:00:00,0.9536,0.9539,0.9536,0.9537,25140000.0
2008-06-20 17:01:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-06-20 17:02:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-20 17:04:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 17:05:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 17:06:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-06-20 17:08:00,0.9537,0.9539,0.9537,0.9537,25140000.0
2008-06-20 17:09:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-06-20 17:10:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 17:12:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-20 17:13:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-20 17:14:00,0.9542,0.9543,0.954,0.9542,25140000.0
2008-06-20 17:15:00,0.9543,0.9546,0.9543,0.9545,25140000.0
2008-06-20 17:16:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-20 17:17:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-06-20 17:18:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 17:19:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 17:21:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-20 17:22:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-20 17:23:00,0.9547,0.9547,0.9543,0.9546,25140000.0
2008-06-20 17:24:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-20 17:25:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-20 17:26:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-20 17:27:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-20 17:28:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-20 17:29:00,0.9546,0.9547,0.9544,0.9544,25140000.0
2008-06-20 17:30:00,0.9543,0.9544,0.9541,0.9543,25140000.0
2008-06-20 17:31:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 17:32:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 17:33:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-20 17:34:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-06-20 17:35:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-20 17:36:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-20 17:38:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-06-20 17:40:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-20 17:42:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-20 17:43:00,0.9548,0.9548,0.9543,0.9543,25140000.0
2008-06-20 17:44:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-06-20 17:45:00,0.9546,0.9549,0.9545,0.9548,25140000.0
2008-06-20 17:47:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-20 17:48:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-20 17:49:00,0.9547,0.9547,0.954,0.9541,25140000.0
2008-06-20 17:50:00,0.954,0.9541,0.9536,0.9537,25140000.0
2008-06-20 17:51:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-06-20 17:52:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-06-20 17:53:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-06-20 17:54:00,0.9537,0.9539,0.9537,0.9537,25140000.0
2008-06-20 17:55:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-20 17:56:00,0.9539,0.9543,0.9539,0.9543,25140000.0
2008-06-20 17:57:00,0.9542,0.9545,0.9537,0.9545,25140000.0
2008-06-20 17:58:00,0.9546,0.9547,0.9543,0.9545,25140000.0
2008-06-20 17:59:00,0.9544,0.9547,0.9536,0.9538,25140000.0
2008-06-20 18:00:00,0.9537,0.9542,0.9535,0.9542,25140000.0
2008-06-20 18:01:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-20 18:02:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-06-20 18:03:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-20 18:04:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-20 18:05:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-20 18:07:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-06-20 18:08:00,0.9541,0.9545,0.9541,0.9545,25140000.0
2008-06-20 18:09:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-20 18:10:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-06-20 18:11:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-06-20 18:13:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-06-20 18:14:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-06-20 18:17:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 18:18:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 18:20:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 18:21:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-20 18:22:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 18:23:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-20 18:24:00,0.9544,0.9547,0.9544,0.9547,25140000.0
2008-06-20 18:25:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-06-20 18:27:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-20 18:28:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 18:29:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 18:31:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 18:34:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-20 18:35:00,0.9543,0.9543,0.9541,0.9543,25140000.0
2008-06-20 18:36:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-20 18:38:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-20 18:39:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-20 18:40:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-06-20 18:42:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 18:43:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-20 18:46:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 18:51:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-20 18:55:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-20 18:56:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-20 18:57:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 18:58:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-20 18:59:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 19:00:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-20 19:02:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-20 19:03:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-20 19:04:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-20 19:06:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-20 19:07:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-20 19:08:00,0.9548,0.9548,0.9545,0.9545,25140000.0
2008-06-20 19:11:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-06-20 19:12:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-20 19:13:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 19:15:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-20 19:16:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-20 19:18:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-20 19:19:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 19:23:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-20 19:24:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 19:25:00,0.9542,0.9544,0.9542,0.9543,25140000.0
2008-06-20 19:26:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-20 19:27:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 19:28:00,0.9545,0.9546,0.9544,0.9546,25140000.0
2008-06-20 19:30:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-20 19:31:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-20 19:32:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-20 19:37:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 19:39:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-20 19:41:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-20 19:42:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-20 19:43:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-20 19:45:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 19:46:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-20 19:47:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-20 19:48:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 19:49:00,0.9542,0.9542,0.9539,0.9539,25140000.0
2008-06-20 19:50:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-06-20 19:51:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-20 19:52:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-20 19:53:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-20 19:54:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-20 19:55:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-20 19:56:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-20 19:59:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-20 20:00:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-20 20:03:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-20 20:04:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-20 20:05:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-06-20 20:06:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-06-20 20:07:00,0.9535,0.9536,0.9533,0.9533,25140000.0
2008-06-20 20:08:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-06-20 20:09:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-20 20:10:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-20 20:11:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-06-20 20:12:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-20 20:15:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 20:17:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-20 20:18:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 20:19:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 20:21:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-20 20:22:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-20 20:25:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-20 20:26:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 20:30:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-20 20:31:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-06-20 20:32:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-20 20:33:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-06-20 20:34:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-20 20:36:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-20 20:37:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-06-20 20:38:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-20 20:39:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-20 20:40:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-20 20:43:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-20 20:47:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 20:49:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-20 20:51:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-20 20:52:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-20 20:53:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-20 20:55:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-20 20:59:00,0.954,0.9541,0.9537,0.9537,25140000.0
2008-06-20 21:00:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-20 21:01:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-20 21:02:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-06-20 21:03:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-20 21:04:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-20 21:05:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-06-20 21:07:00,0.9534,0.9535,0.9533,0.9533,25140000.0
2008-06-20 21:08:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-06-20 21:09:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-06-20 21:10:00,0.9532,0.9532,0.953,0.9532,25140000.0
2008-06-20 21:11:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-20 21:12:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-06-20 21:14:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-20 21:15:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-20 21:16:00,0.9534,0.954,0.9534,0.9534,25140000.0
2008-06-20 21:20:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-20 21:23:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-20 21:24:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-20 21:25:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-20 21:26:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-20 21:27:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-20 21:29:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-20 21:30:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-20 21:31:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-06-20 21:34:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-06-20 21:35:00,0.9539,0.9541,0.9538,0.9541,25140000.0
2008-06-20 21:36:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-20 21:37:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-20 21:38:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-20 21:42:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-20 21:43:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-20 21:44:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 21:45:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 21:46:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-20 21:47:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-20 21:48:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-20 21:49:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-20 21:50:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-20 21:51:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-20 21:52:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-06-20 21:53:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-20 21:54:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-20 21:55:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-06-20 21:56:00,0.9539,0.954,0.9537,0.9537,25140000.0
2008-06-20 21:57:00,0.9538,0.9541,0.9537,0.9539,25140000.0
2008-06-20 21:58:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-20 22:00:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-06-20 22:01:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-20 22:02:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-06-20 22:03:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-20 22:04:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-20 22:05:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-20 22:07:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-20 22:08:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-20 22:10:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-20 22:11:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-20 22:12:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-20 22:13:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-20 22:14:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-20 22:15:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-20 22:16:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-20 22:17:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-20 22:18:00,0.9537,0.9537,0.9534,0.9534,25140000.0
2008-06-20 22:21:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-20 22:22:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-06-20 22:23:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-20 22:26:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-20 22:28:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-20 22:29:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-20 22:33:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-20 22:34:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-06-20 22:35:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-06-20 22:39:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-20 22:40:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-06-20 22:41:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-20 22:42:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-06-20 22:46:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-20 22:47:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-20 22:50:00,0.953,0.953,0.953,0.953,25140000.0
2008-06-20 22:51:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-20 22:59:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-06-23 00:00:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 00:03:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 00:05:00,0.953,0.953,0.953,0.953,25140000.0
2008-06-23 00:08:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-23 00:09:00,0.953,0.953,0.9529,0.953,25140000.0
2008-06-23 00:11:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-23 00:16:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 00:25:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-06-23 00:26:00,0.9536,0.9536,0.9534,0.9536,25140000.0
2008-06-23 00:27:00,0.9535,0.9535,0.9532,0.9532,25140000.0
2008-06-23 00:30:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 00:32:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-23 00:33:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 00:40:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 00:41:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-23 00:42:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-23 00:44:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 00:45:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 00:46:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-23 00:47:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 00:48:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-06-23 00:54:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-06-23 00:55:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-06-23 00:56:00,0.9531,0.9533,0.9531,0.9531,25140000.0
2008-06-23 00:58:00,0.953,0.9532,0.9529,0.953,25140000.0
2008-06-23 00:59:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-06-23 01:00:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-06-23 01:01:00,0.953,0.953,0.953,0.953,25140000.0
2008-06-23 01:02:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-23 01:03:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-23 01:04:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-23 01:05:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 01:06:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-06-23 01:07:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-23 01:08:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 01:09:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-06-23 01:10:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-23 01:11:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-06-23 01:12:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-06-23 01:13:00,0.953,0.9531,0.953,0.953,25140000.0
2008-06-23 01:14:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-06-23 01:16:00,0.953,0.953,0.953,0.953,25140000.0
2008-06-23 01:17:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-23 01:18:00,0.9532,0.9536,0.9531,0.9535,25140000.0
2008-06-23 01:19:00,0.9536,0.9538,0.9533,0.9534,25140000.0
2008-06-23 01:20:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-23 01:21:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-23 01:22:00,0.9537,0.9541,0.9537,0.9541,25140000.0
2008-06-23 01:23:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-06-23 01:25:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-23 01:26:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-23 01:28:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-23 01:29:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-23 01:30:00,0.9544,0.9544,0.9541,0.9542,25140000.0
2008-06-23 01:31:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-23 01:32:00,0.9543,0.9545,0.9542,0.9545,25140000.0
2008-06-23 01:33:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-06-23 01:34:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-23 01:35:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-23 01:36:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-23 01:37:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-23 01:38:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-06-23 01:39:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-06-23 01:40:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 01:41:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 01:42:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-06-23 01:43:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-23 01:44:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-23 01:45:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-23 01:46:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-23 01:47:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-23 01:48:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-23 01:49:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-23 01:50:00,0.9552,0.9555,0.9552,0.9554,25140000.0
2008-06-23 01:51:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-06-23 01:52:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-23 01:53:00,0.9556,0.9557,0.9554,0.9556,25140000.0
2008-06-23 01:54:00,0.9557,0.9557,0.9553,0.9553,25140000.0
2008-06-23 01:55:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-23 01:56:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-23 01:57:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-06-23 01:58:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-06-23 01:59:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-23 02:00:00,0.9548,0.9552,0.9548,0.9552,25140000.0
2008-06-23 02:01:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-06-23 02:02:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-23 02:03:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-23 02:04:00,0.9554,0.9557,0.9553,0.9557,25140000.0
2008-06-23 02:06:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-06-23 02:07:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-23 02:08:00,0.9556,0.9557,0.9554,0.9554,25140000.0
2008-06-23 02:09:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-23 02:10:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-23 02:11:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-23 02:12:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 02:13:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-23 02:14:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-06-23 02:15:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-23 02:17:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-23 02:18:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-23 02:19:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-23 02:20:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-23 02:21:00,0.9556,0.9556,0.9552,0.9554,25140000.0
2008-06-23 02:22:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-06-23 02:23:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-23 02:24:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-23 02:26:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-23 02:28:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-23 02:29:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-23 02:30:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-23 02:31:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-23 02:35:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-06-23 02:36:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-06-23 02:37:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-23 02:38:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-23 02:39:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-06-23 02:40:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 02:41:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-06-23 02:42:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-06-23 02:43:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 02:45:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-23 02:46:00,0.9553,0.9555,0.9553,0.9553,25140000.0
2008-06-23 02:47:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-23 02:48:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-23 02:49:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-23 02:50:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-06-23 02:51:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-23 02:52:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 02:53:00,0.9552,0.9553,0.9551,0.9553,25140000.0
2008-06-23 02:54:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-23 02:55:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-23 02:57:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-23 02:58:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-23 02:59:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-23 03:00:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-23 03:01:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-23 03:02:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-23 03:03:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-06-23 03:04:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-23 03:05:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-23 03:06:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-23 03:07:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-23 03:08:00,0.9555,0.9557,0.9554,0.9556,25140000.0
2008-06-23 03:09:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-23 03:11:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-23 03:12:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-23 03:14:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-23 03:15:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-23 03:18:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-23 03:19:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-23 03:20:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-23 03:24:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-23 03:25:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-23 03:26:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-23 03:27:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-23 03:28:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-23 03:29:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-23 03:30:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-23 03:33:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-23 03:35:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-23 03:36:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-23 03:37:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-23 03:38:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-23 03:39:00,0.9553,0.9555,0.9553,0.9554,25140000.0
2008-06-23 03:40:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-23 03:41:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-23 03:42:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-23 03:43:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-23 03:44:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-23 03:45:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-23 03:47:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-23 03:48:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 03:49:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-23 03:50:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-23 03:51:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 03:53:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-23 04:00:00,0.9551,0.9552,0.9549,0.955,25140000.0
2008-06-23 04:01:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-23 04:02:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-23 04:03:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 04:04:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-06-23 04:05:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-06-23 04:06:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-23 04:07:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-23 04:08:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 04:10:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 04:11:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-23 04:12:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-23 04:15:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 04:21:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 04:22:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-23 04:24:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-23 04:28:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-23 04:29:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 04:30:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-23 04:31:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-23 04:32:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 04:33:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-23 04:34:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-23 04:38:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-06-23 04:39:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 04:42:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-23 04:45:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-23 04:46:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-23 04:47:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 04:48:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-23 04:49:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-06-23 04:50:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 04:51:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-23 04:52:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-23 04:53:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-06-23 04:55:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-23 04:56:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-23 04:57:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-23 04:58:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-23 05:03:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-23 05:04:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-23 05:05:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-06-23 05:06:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-06-23 05:07:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-23 05:09:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-23 05:10:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 05:13:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-23 05:14:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-23 05:15:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-23 05:16:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 05:18:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-23 05:21:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-23 05:22:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-06-23 05:23:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-06-23 05:24:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 05:25:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 05:28:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-23 05:29:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-23 05:37:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 05:38:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-23 05:39:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-23 05:40:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 05:41:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 05:44:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-23 05:49:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 05:52:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 05:53:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-23 05:54:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 05:55:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 05:58:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-23 06:01:00,0.9552,0.9557,0.9552,0.9555,25140000.0
2008-06-23 06:02:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-23 06:04:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-23 06:05:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-23 06:06:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-23 06:09:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-23 06:10:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-23 06:11:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-23 06:12:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-23 06:13:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-06-23 06:14:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-06-23 06:15:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-06-23 06:17:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-23 06:19:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-23 06:20:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 06:21:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-23 06:22:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 06:23:00,0.9554,0.9554,0.955,0.9551,25140000.0
2008-06-23 06:24:00,0.9552,0.9555,0.9552,0.9554,25140000.0
2008-06-23 06:25:00,0.9553,0.9553,0.9551,0.9553,25140000.0
2008-06-23 06:26:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-23 06:29:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 06:30:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-23 06:32:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-23 06:33:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-23 06:35:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-23 06:37:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-23 06:38:00,0.9555,0.9555,0.9553,0.9555,25140000.0
2008-06-23 06:39:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-23 06:40:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-23 06:41:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-23 06:42:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-23 06:43:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-23 06:44:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-23 06:45:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-23 06:46:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-23 06:49:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-23 06:50:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-23 06:52:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-23 06:53:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-23 06:54:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-23 06:55:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-23 06:57:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-23 06:59:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 07:00:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 07:01:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 07:02:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 07:03:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 07:04:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-23 07:05:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-23 07:06:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-06-23 07:07:00,0.9556,0.9559,0.9556,0.9559,25140000.0
2008-06-23 07:09:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-23 07:10:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-23 07:11:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-23 07:12:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-06-23 07:13:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-23 07:16:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-23 07:17:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-23 07:18:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-23 07:19:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-23 07:20:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-23 07:22:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-23 07:23:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-23 07:24:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-06-23 07:25:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-23 07:26:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-23 07:28:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-23 07:29:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-06-23 07:30:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-23 07:31:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 07:32:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-23 07:33:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 07:35:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-23 07:36:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 07:37:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-23 07:38:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-23 07:40:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 07:42:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-23 07:43:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-23 07:44:00,0.9547,0.9547,0.9542,0.9543,25140000.0
2008-06-23 07:45:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-06-23 07:46:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-23 07:47:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-06-23 07:48:00,0.9542,0.9542,0.954,0.9541,25140000.0
2008-06-23 07:49:00,0.954,0.9543,0.954,0.9542,25140000.0
2008-06-23 07:50:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-23 07:51:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-23 07:52:00,0.9544,0.9544,0.9541,0.9541,25140000.0
2008-06-23 07:53:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-23 07:54:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-23 07:55:00,0.9539,0.954,0.9538,0.954,25140000.0
2008-06-23 07:56:00,0.9541,0.9544,0.9541,0.9541,25140000.0
2008-06-23 07:58:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-06-23 07:59:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-23 08:00:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-06-23 08:01:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-23 08:02:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-23 08:03:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-23 08:05:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-23 08:06:00,0.9542,0.9542,0.9537,0.9538,25140000.0
2008-06-23 08:07:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-06-23 08:08:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-23 08:09:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-23 08:10:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-23 08:11:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-23 08:12:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-23 08:14:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-23 08:15:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-06-23 08:16:00,0.9543,0.9546,0.9541,0.9546,25140000.0
2008-06-23 08:17:00,0.9545,0.9547,0.9541,0.9547,25140000.0
2008-06-23 08:18:00,0.9548,0.955,0.9548,0.9548,25140000.0
2008-06-23 08:19:00,0.9549,0.9549,0.9545,0.9546,25140000.0
2008-06-23 08:20:00,0.9547,0.955,0.9546,0.955,25140000.0
2008-06-23 08:21:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-23 08:22:00,0.9549,0.955,0.9547,0.9548,25140000.0
2008-06-23 08:23:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-23 08:24:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-06-23 08:25:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-23 08:26:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-23 08:27:00,0.9549,0.9552,0.9549,0.9552,25140000.0
2008-06-23 08:28:00,0.9553,0.9554,0.9547,0.9549,25140000.0
2008-06-23 08:29:00,0.955,0.9551,0.9548,0.955,25140000.0
2008-06-23 08:30:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-06-23 08:31:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-23 08:32:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-23 08:33:00,0.9548,0.9551,0.9547,0.9547,25140000.0
2008-06-23 08:34:00,0.9546,0.9549,0.9544,0.9549,25140000.0
2008-06-23 08:35:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-06-23 08:36:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-06-23 08:37:00,0.955,0.9551,0.9548,0.9549,25140000.0
2008-06-23 08:38:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-06-23 08:39:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-23 08:40:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-23 08:41:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-23 08:42:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 08:43:00,0.9548,0.955,0.9548,0.9549,25140000.0
2008-06-23 08:44:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 08:45:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-23 08:46:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-23 08:47:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-23 08:48:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-23 08:49:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 08:51:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 08:52:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-23 08:53:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 08:55:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-23 08:56:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-23 08:57:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-23 08:58:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-23 08:59:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-06-23 09:00:00,0.9548,0.9548,0.9543,0.9543,25140000.0
2008-06-23 09:01:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-06-23 09:02:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-23 09:03:00,0.9545,0.9546,0.9543,0.9546,25140000.0
2008-06-23 09:04:00,0.9545,0.955,0.9544,0.955,25140000.0
2008-06-23 09:05:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-23 09:06:00,0.9547,0.955,0.9546,0.9547,25140000.0
2008-06-23 09:07:00,0.9546,0.9549,0.9546,0.9548,25140000.0
2008-06-23 09:08:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-06-23 09:09:00,0.9547,0.9548,0.9544,0.9544,25140000.0
2008-06-23 09:10:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-06-23 09:11:00,0.9543,0.9546,0.9543,0.9546,25140000.0
2008-06-23 09:12:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-23 09:13:00,0.9547,0.9549,0.9546,0.9547,25140000.0
2008-06-23 09:14:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-23 09:15:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-23 09:16:00,0.9547,0.9549,0.9547,0.9547,25140000.0
2008-06-23 09:17:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-23 09:18:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-23 09:19:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-23 09:20:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-23 09:24:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-23 09:26:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-23 09:27:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-06-23 09:28:00,0.9544,0.9545,0.9541,0.9542,25140000.0
2008-06-23 09:29:00,0.9543,0.9546,0.9541,0.9542,25140000.0
2008-06-23 09:30:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-23 09:31:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-06-23 09:32:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-23 09:33:00,0.9539,0.954,0.9537,0.954,25140000.0
2008-06-23 09:34:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-23 09:35:00,0.954,0.954,0.9536,0.9537,25140000.0
2008-06-23 09:36:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-06-23 09:37:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-23 09:38:00,0.9536,0.9539,0.9536,0.9538,25140000.0
2008-06-23 09:39:00,0.9539,0.954,0.9536,0.9536,25140000.0
2008-06-23 09:40:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-23 09:41:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-06-23 09:42:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-23 09:43:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-06-23 09:44:00,0.9534,0.9534,0.9529,0.9529,25140000.0
2008-06-23 09:45:00,0.9528,0.953,0.9528,0.953,25140000.0
2008-06-23 09:46:00,0.9529,0.953,0.9526,0.9526,25140000.0
2008-06-23 09:47:00,0.9527,0.953,0.9527,0.953,25140000.0
2008-06-23 09:48:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-06-23 09:49:00,0.953,0.953,0.9526,0.9528,25140000.0
2008-06-23 09:50:00,0.9529,0.9532,0.9528,0.9531,25140000.0
2008-06-23 09:51:00,0.9532,0.9534,0.9531,0.9533,25140000.0
2008-06-23 09:52:00,0.9531,0.9535,0.9531,0.9534,25140000.0
2008-06-23 09:53:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-06-23 09:54:00,0.9535,0.9535,0.9531,0.9531,25140000.0
2008-06-23 09:55:00,0.953,0.9532,0.9528,0.9531,25140000.0
2008-06-23 09:56:00,0.9532,0.9534,0.9531,0.9532,25140000.0
2008-06-23 09:57:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-06-23 09:58:00,0.9531,0.9532,0.953,0.953,25140000.0
2008-06-23 09:59:00,0.9531,0.9533,0.9525,0.9526,25140000.0
2008-06-23 10:00:00,0.9527,0.9527,0.9522,0.9524,25140000.0
2008-06-23 10:01:00,0.9523,0.953,0.9523,0.9527,25140000.0
2008-06-23 10:02:00,0.9526,0.9527,0.9524,0.9524,25140000.0
2008-06-23 10:03:00,0.9525,0.9526,0.9523,0.9525,25140000.0
2008-06-23 10:04:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-23 10:05:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-06-23 10:06:00,0.9524,0.9526,0.9521,0.9524,25140000.0
2008-06-23 10:07:00,0.9523,0.9524,0.9521,0.9524,25140000.0
2008-06-23 10:08:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-06-23 10:09:00,0.9521,0.9523,0.9521,0.9522,25140000.0
2008-06-23 10:10:00,0.9523,0.9523,0.9517,0.9517,25140000.0
2008-06-23 10:11:00,0.9516,0.9518,0.9515,0.9516,25140000.0
2008-06-23 10:12:00,0.9517,0.952,0.9515,0.9519,25140000.0
2008-06-23 10:13:00,0.9518,0.952,0.9515,0.9519,25140000.0
2008-06-23 10:14:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-23 10:15:00,0.952,0.9522,0.9519,0.9519,25140000.0
2008-06-23 10:16:00,0.952,0.952,0.9516,0.9516,25140000.0
2008-06-23 10:17:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-23 10:18:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 10:19:00,0.9516,0.9519,0.9516,0.9518,25140000.0
2008-06-23 10:20:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-23 10:21:00,0.952,0.952,0.9517,0.9517,25140000.0
2008-06-23 10:22:00,0.9516,0.9516,0.9512,0.9513,25140000.0
2008-06-23 10:23:00,0.9514,0.9516,0.9513,0.9515,25140000.0
2008-06-23 10:24:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-23 10:25:00,0.9514,0.9517,0.9514,0.9516,25140000.0
2008-06-23 10:26:00,0.9517,0.9518,0.9514,0.9515,25140000.0
2008-06-23 10:27:00,0.9516,0.9518,0.9515,0.9518,25140000.0
2008-06-23 10:28:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-06-23 10:29:00,0.9518,0.9521,0.9518,0.952,25140000.0
2008-06-23 10:30:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-06-23 10:31:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 10:32:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-23 10:33:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 10:34:00,0.9515,0.9518,0.9515,0.9518,25140000.0
2008-06-23 10:35:00,0.9517,0.9518,0.9516,0.9518,25140000.0
2008-06-23 10:36:00,0.9517,0.9521,0.9517,0.952,25140000.0
2008-06-23 10:37:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-23 10:38:00,0.9521,0.9523,0.9521,0.9522,25140000.0
2008-06-23 10:39:00,0.9523,0.9527,0.9523,0.9527,25140000.0
2008-06-23 10:40:00,0.9526,0.9526,0.9523,0.9523,25140000.0
2008-06-23 10:42:00,0.9522,0.9525,0.9522,0.9525,25140000.0
2008-06-23 10:43:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-06-23 10:44:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-06-23 10:45:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-06-23 10:46:00,0.9526,0.9526,0.9523,0.9523,25140000.0
2008-06-23 10:47:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-23 10:48:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-23 10:49:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-23 10:51:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-06-23 10:52:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-23 10:53:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-23 10:54:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-23 10:55:00,0.952,0.9521,0.9519,0.9519,25140000.0
2008-06-23 10:56:00,0.9518,0.952,0.9518,0.952,25140000.0
2008-06-23 10:57:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-23 10:58:00,0.9519,0.952,0.9518,0.952,25140000.0
2008-06-23 10:59:00,0.9521,0.9522,0.952,0.9522,25140000.0
2008-06-23 11:00:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-23 11:01:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-06-23 11:02:00,0.9522,0.9522,0.9518,0.9519,25140000.0
2008-06-23 11:03:00,0.9518,0.952,0.9517,0.9519,25140000.0
2008-06-23 11:04:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-23 11:05:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-23 11:06:00,0.952,0.9523,0.9519,0.9522,25140000.0
2008-06-23 11:07:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-06-23 11:08:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-23 11:09:00,0.9522,0.9524,0.9522,0.9524,25140000.0
2008-06-23 11:10:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-23 11:11:00,0.9525,0.9526,0.9524,0.9526,25140000.0
2008-06-23 11:12:00,0.9525,0.9525,0.9523,0.9525,25140000.0
2008-06-23 11:13:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-23 11:14:00,0.9524,0.9528,0.9524,0.9526,25140000.0
2008-06-23 11:15:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-23 11:16:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-06-23 11:17:00,0.9523,0.9525,0.9523,0.9525,25140000.0
2008-06-23 11:18:00,0.9524,0.9524,0.9521,0.9524,25140000.0
2008-06-23 11:19:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-06-23 11:20:00,0.9523,0.9524,0.9522,0.9522,25140000.0
2008-06-23 11:21:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-06-23 11:22:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-23 11:23:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-06-23 11:24:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-06-23 11:25:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-23 11:26:00,0.9525,0.953,0.9525,0.9527,25140000.0
2008-06-23 11:27:00,0.9526,0.9531,0.9526,0.9531,25140000.0
2008-06-23 11:28:00,0.9532,0.9537,0.9532,0.9535,25140000.0
2008-06-23 11:29:00,0.9536,0.9536,0.9529,0.9532,25140000.0
2008-06-23 11:30:00,0.9533,0.9533,0.9531,0.9533,25140000.0
2008-06-23 11:31:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-06-23 11:32:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-06-23 11:34:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-06-23 11:35:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-06-23 11:36:00,0.9531,0.9533,0.9531,0.9533,25140000.0
2008-06-23 11:37:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-06-23 11:38:00,0.9533,0.9535,0.9532,0.9533,25140000.0
2008-06-23 11:39:00,0.9534,0.9535,0.9533,0.9533,25140000.0
2008-06-23 11:40:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-06-23 11:41:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-06-23 11:42:00,0.9531,0.9533,0.953,0.9531,25140000.0
2008-06-23 11:43:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-06-23 11:44:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-06-23 11:45:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-06-23 11:46:00,0.9525,0.9526,0.9524,0.9526,25140000.0
2008-06-23 11:47:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-23 11:48:00,0.9525,0.9525,0.9522,0.9523,25140000.0
2008-06-23 11:49:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-23 11:50:00,0.9523,0.9525,0.9521,0.9523,25140000.0
2008-06-23 11:51:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-06-23 11:53:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-23 11:54:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-23 11:55:00,0.9521,0.9522,0.9518,0.9519,25140000.0
2008-06-23 11:56:00,0.952,0.952,0.9517,0.9518,25140000.0
2008-06-23 11:57:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-06-23 11:58:00,0.9519,0.9521,0.9518,0.952,25140000.0
2008-06-23 11:59:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-23 12:00:00,0.952,0.952,0.9516,0.9516,25140000.0
2008-06-23 12:01:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-06-23 12:02:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 12:03:00,0.9519,0.9521,0.9518,0.952,25140000.0
2008-06-23 12:04:00,0.9521,0.9521,0.9517,0.9517,25140000.0
2008-06-23 12:05:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-23 12:06:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-06-23 12:07:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-06-23 12:08:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-23 12:09:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-23 12:10:00,0.9516,0.9517,0.9515,0.9517,25140000.0
2008-06-23 12:12:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 12:13:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-06-23 12:15:00,0.9516,0.9516,0.9513,0.9514,25140000.0
2008-06-23 12:16:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 12:17:00,0.9515,0.9515,0.9512,0.9512,25140000.0
2008-06-23 12:18:00,0.9511,0.9513,0.951,0.9511,25140000.0
2008-06-23 12:19:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-23 12:20:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 12:21:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-23 12:22:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 12:23:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-23 12:25:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 12:31:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 12:32:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 12:33:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 12:34:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 12:35:00,0.9516,0.9516,0.9513,0.9515,25140000.0
2008-06-23 12:36:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-06-23 12:37:00,0.9514,0.9514,0.9511,0.9512,25140000.0
2008-06-23 12:38:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-23 12:39:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 12:40:00,0.9512,0.9513,0.9511,0.9512,25140000.0
2008-06-23 12:41:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-23 12:42:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-23 12:44:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-23 12:47:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 12:50:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-06-23 12:51:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 12:52:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 12:53:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-23 12:54:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-23 12:55:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-23 12:57:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-23 12:58:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-23 12:59:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-06-23 13:00:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-06-23 13:01:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-06-23 13:02:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-23 13:03:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-23 13:06:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 13:07:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 13:08:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 13:09:00,0.9512,0.9514,0.9512,0.9512,25140000.0
2008-06-23 13:10:00,0.9511,0.9513,0.9511,0.9511,25140000.0
2008-06-23 13:11:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-23 13:12:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-23 13:13:00,0.951,0.9512,0.951,0.9511,25140000.0
2008-06-23 13:14:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-23 13:15:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-23 13:16:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-06-23 13:17:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-23 13:18:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-23 13:19:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 13:20:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-06-23 13:21:00,0.9511,0.9512,0.9509,0.9509,25140000.0
2008-06-23 13:22:00,0.951,0.951,0.9507,0.9508,25140000.0
2008-06-23 13:23:00,0.9509,0.9509,0.9506,0.9507,25140000.0
2008-06-23 13:24:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-06-23 13:25:00,0.9508,0.9508,0.9506,0.9506,25140000.0
2008-06-23 13:26:00,0.9507,0.9508,0.9506,0.9508,25140000.0
2008-06-23 13:27:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-06-23 13:28:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-06-23 13:29:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-06-23 13:30:00,0.9509,0.9512,0.9508,0.9512,25140000.0
2008-06-23 13:31:00,0.9511,0.9514,0.9509,0.9511,25140000.0
2008-06-23 13:32:00,0.951,0.951,0.9509,0.951,25140000.0
2008-06-23 13:33:00,0.9509,0.9513,0.9509,0.9513,25140000.0
2008-06-23 13:34:00,0.9514,0.9514,0.9511,0.9513,25140000.0
2008-06-23 13:35:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 13:37:00,0.9517,0.9521,0.9514,0.9518,25140000.0
2008-06-23 13:38:00,0.9517,0.9518,0.9512,0.9516,25140000.0
2008-06-23 13:39:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 13:40:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-06-23 13:41:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-23 13:43:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 13:44:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 13:46:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 13:47:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 13:48:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-06-23 13:49:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 13:50:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 13:51:00,0.9517,0.9519,0.9516,0.9516,25140000.0
2008-06-23 13:52:00,0.9515,0.9517,0.9512,0.9512,25140000.0
2008-06-23 13:53:00,0.9513,0.9519,0.9513,0.9514,25140000.0
2008-06-23 13:54:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 13:55:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-23 13:56:00,0.9516,0.9516,0.9514,0.9516,25140000.0
2008-06-23 13:57:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-23 13:59:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-23 14:01:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-06-23 14:02:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-23 14:03:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-23 14:05:00,0.9511,0.9513,0.9511,0.9513,25140000.0
2008-06-23 14:06:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-06-23 14:07:00,0.9513,0.9514,0.9512,0.9513,25140000.0
2008-06-23 14:08:00,0.9514,0.9515,0.9513,0.9515,25140000.0
2008-06-23 14:09:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-06-23 14:10:00,0.9519,0.9519,0.9517,0.9517,25140000.0
2008-06-23 14:11:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 14:13:00,0.9516,0.9517,0.9515,0.9516,25140000.0
2008-06-23 14:14:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 14:15:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-23 14:17:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-06-23 14:18:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 14:19:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-06-23 14:20:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 14:21:00,0.9512,0.9514,0.9511,0.9513,25140000.0
2008-06-23 14:22:00,0.9514,0.9515,0.9513,0.9513,25140000.0
2008-06-23 14:23:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-06-23 14:24:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-06-23 14:25:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-23 14:26:00,0.9509,0.951,0.9508,0.951,25140000.0
2008-06-23 14:27:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-23 14:28:00,0.951,0.951,0.951,0.951,25140000.0
2008-06-23 14:30:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-23 14:31:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-06-23 14:32:00,0.9507,0.9508,0.9505,0.9505,25140000.0
2008-06-23 14:33:00,0.9504,0.9505,0.9503,0.9505,25140000.0
2008-06-23 14:34:00,0.9504,0.9505,0.9502,0.9502,25140000.0
2008-06-23 14:35:00,0.9503,0.9504,0.9502,0.9502,25140000.0
2008-06-23 14:36:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-06-23 14:37:00,0.9498,0.95,0.9498,0.95,25140000.0
2008-06-23 14:38:00,0.9499,0.9499,0.9496,0.9498,25140000.0
2008-06-23 14:39:00,0.9497,0.9498,0.9494,0.9495,25140000.0
2008-06-23 14:40:00,0.9496,0.9497,0.9494,0.9495,25140000.0
2008-06-23 14:41:00,0.9496,0.9498,0.9496,0.9498,25140000.0
2008-06-23 14:42:00,0.9499,0.9502,0.9499,0.95,25140000.0
2008-06-23 14:43:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-06-23 14:44:00,0.95,0.9502,0.9498,0.9502,25140000.0
2008-06-23 14:45:00,0.9501,0.9501,0.9497,0.9498,25140000.0
2008-06-23 14:46:00,0.9497,0.9498,0.9494,0.9494,25140000.0
2008-06-23 14:47:00,0.9495,0.9497,0.9494,0.9497,25140000.0
2008-06-23 14:48:00,0.9496,0.95,0.9495,0.95,25140000.0
2008-06-23 14:49:00,0.9501,0.9502,0.95,0.9502,25140000.0
2008-06-23 14:50:00,0.9501,0.9501,0.9499,0.95,25140000.0
2008-06-23 14:51:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-23 14:52:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-06-23 14:53:00,0.95,0.9501,0.95,0.95,25140000.0
2008-06-23 14:54:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-06-23 14:55:00,0.9501,0.9501,0.9497,0.9499,25140000.0
2008-06-23 14:56:00,0.9501,0.9504,0.95,0.9503,25140000.0
2008-06-23 14:57:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-06-23 14:58:00,0.9503,0.9504,0.9499,0.9502,25140000.0
2008-06-23 14:59:00,0.9501,0.9501,0.9498,0.9501,25140000.0
2008-06-23 15:00:00,0.9502,0.9503,0.9497,0.9498,25140000.0
2008-06-23 15:01:00,0.9496,0.9498,0.9496,0.9496,25140000.0
2008-06-23 15:02:00,0.9497,0.9497,0.9493,0.9494,25140000.0
2008-06-23 15:03:00,0.9495,0.9497,0.9495,0.9495,25140000.0
2008-06-23 15:04:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-06-23 15:05:00,0.9498,0.9498,0.9493,0.9496,25140000.0
2008-06-23 15:06:00,0.9495,0.9497,0.9494,0.9497,25140000.0
2008-06-23 15:07:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-06-23 15:08:00,0.9498,0.9499,0.9497,0.9499,25140000.0
2008-06-23 15:09:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-06-23 15:10:00,0.9498,0.9504,0.9498,0.9502,25140000.0
2008-06-23 15:11:00,0.9501,0.9501,0.9498,0.9498,25140000.0
2008-06-23 15:12:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-06-23 15:13:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-06-23 15:14:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-06-23 15:15:00,0.9496,0.9497,0.9495,0.9497,25140000.0
2008-06-23 15:16:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-06-23 15:17:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-06-23 15:18:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-06-23 15:19:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-06-23 15:20:00,0.95,0.95,0.9498,0.95,25140000.0
2008-06-23 15:21:00,0.9499,0.9502,0.9498,0.9502,25140000.0
2008-06-23 15:22:00,0.9503,0.9503,0.9501,0.9501,25140000.0
2008-06-23 15:23:00,0.95,0.9501,0.95,0.95,25140000.0
2008-06-23 15:24:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-06-23 15:25:00,0.95,0.9501,0.9499,0.9499,25140000.0
2008-06-23 15:26:00,0.9498,0.9499,0.9498,0.9498,25140000.0
2008-06-23 15:27:00,0.9497,0.95,0.9497,0.95,25140000.0
2008-06-23 15:28:00,0.9499,0.9502,0.9499,0.9501,25140000.0
2008-06-23 15:29:00,0.95,0.9502,0.9499,0.9502,25140000.0
2008-06-23 15:30:00,0.9501,0.9502,0.95,0.9502,25140000.0
2008-06-23 15:31:00,0.9501,0.9502,0.95,0.95,25140000.0
2008-06-23 15:32:00,0.9501,0.9505,0.95,0.9505,25140000.0
2008-06-23 15:33:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-23 15:34:00,0.9504,0.9505,0.9503,0.9503,25140000.0
2008-06-23 15:35:00,0.9502,0.9505,0.9502,0.9504,25140000.0
2008-06-23 15:36:00,0.9505,0.9505,0.9502,0.9502,25140000.0
2008-06-23 15:37:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-06-23 15:39:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-06-23 15:41:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-23 15:42:00,0.9504,0.9505,0.9503,0.9503,25140000.0
2008-06-23 15:43:00,0.9504,0.9505,0.9503,0.9503,25140000.0
2008-06-23 15:45:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-23 15:46:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-23 15:47:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-23 15:48:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 15:49:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 15:50:00,0.9504,0.9506,0.9503,0.9505,25140000.0
2008-06-23 15:51:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-23 15:52:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-23 15:53:00,0.9504,0.9508,0.9504,0.9506,25140000.0
2008-06-23 15:54:00,0.9507,0.9507,0.9505,0.9506,25140000.0
2008-06-23 15:55:00,0.9505,0.9507,0.9505,0.9505,25140000.0
2008-06-23 15:56:00,0.9504,0.9505,0.9503,0.9505,25140000.0
2008-06-23 15:57:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-23 15:58:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-06-23 15:59:00,0.9504,0.9506,0.9504,0.9506,25140000.0
2008-06-23 16:00:00,0.9505,0.9506,0.9504,0.9506,25140000.0
2008-06-23 16:01:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-06-23 16:02:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-06-23 16:05:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-23 16:06:00,0.9503,0.9504,0.9502,0.9503,25140000.0
2008-06-23 16:07:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-23 16:08:00,0.9504,0.9506,0.9504,0.9504,25140000.0
2008-06-23 16:09:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-06-23 16:10:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-23 16:11:00,0.9503,0.9505,0.9503,0.9504,25140000.0
2008-06-23 16:12:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-23 16:13:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:14:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:15:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:16:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-23 16:17:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:18:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-23 16:19:00,0.9504,0.9505,0.9503,0.9504,25140000.0
2008-06-23 16:20:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-06-23 16:21:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-23 16:22:00,0.9504,0.9504,0.9502,0.9502,25140000.0
2008-06-23 16:23:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-06-23 16:24:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-06-23 16:25:00,0.9501,0.9502,0.9499,0.9499,25140000.0
2008-06-23 16:26:00,0.95,0.9501,0.95,0.95,25140000.0
2008-06-23 16:27:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-23 16:28:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-06-23 16:29:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-06-23 16:30:00,0.95,0.95,0.95,0.95,25140000.0
2008-06-23 16:31:00,0.9499,0.9504,0.9499,0.9504,25140000.0
2008-06-23 16:32:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-06-23 16:33:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:34:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-06-23 16:35:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-23 16:36:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-06-23 16:37:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:38:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-23 16:39:00,0.9502,0.9507,0.9502,0.9505,25140000.0
2008-06-23 16:40:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-23 16:41:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-06-23 16:42:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:43:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 16:44:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-23 16:45:00,0.9503,0.9506,0.9503,0.9505,25140000.0
2008-06-23 16:46:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-23 16:47:00,0.9505,0.9506,0.9504,0.9505,25140000.0
2008-06-23 16:48:00,0.9506,0.9508,0.9505,0.9506,25140000.0
2008-06-23 16:49:00,0.9505,0.9505,0.9501,0.9503,25140000.0
2008-06-23 16:50:00,0.9504,0.9504,0.9502,0.9503,25140000.0
2008-06-23 16:51:00,0.9502,0.9504,0.9502,0.9504,25140000.0
2008-06-23 16:52:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-23 16:54:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-06-23 16:55:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-06-23 16:57:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-23 16:58:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-23 16:59:00,0.9501,0.9502,0.9499,0.95,25140000.0
2008-06-23 17:00:00,0.9499,0.9502,0.9499,0.9502,25140000.0
2008-06-23 17:01:00,0.9501,0.9502,0.95,0.95,25140000.0
2008-06-23 17:02:00,0.9501,0.9501,0.9498,0.9499,25140000.0
2008-06-23 17:03:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-06-23 17:04:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-06-23 17:05:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-06-23 17:06:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-06-23 17:07:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-06-23 17:08:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-06-23 17:09:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-23 17:10:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-06-23 17:11:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-06-23 17:12:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-06-23 17:13:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-06-23 17:15:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-06-23 17:16:00,0.9494,0.9496,0.9493,0.9495,25140000.0
2008-06-23 17:18:00,0.9496,0.9496,0.9494,0.9495,25140000.0
2008-06-23 17:19:00,0.9496,0.9498,0.9496,0.9497,25140000.0
2008-06-23 17:20:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-06-23 17:21:00,0.9498,0.9502,0.9498,0.95,25140000.0
2008-06-23 17:22:00,0.9501,0.9503,0.95,0.95,25140000.0
2008-06-23 17:23:00,0.9501,0.9501,0.9499,0.95,25140000.0
2008-06-23 17:24:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-23 17:25:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-23 17:26:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-23 17:27:00,0.9502,0.9505,0.9502,0.9504,25140000.0
2008-06-23 17:28:00,0.9503,0.9504,0.9501,0.9502,25140000.0
2008-06-23 17:29:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-06-23 17:30:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-06-23 17:31:00,0.9504,0.9506,0.9503,0.9505,25140000.0
2008-06-23 17:32:00,0.9506,0.9508,0.9505,0.9507,25140000.0
2008-06-23 17:33:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-06-23 17:34:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-23 17:35:00,0.9505,0.9505,0.9504,0.9505,25140000.0
2008-06-23 17:36:00,0.9504,0.9507,0.9504,0.9507,25140000.0
2008-06-23 17:37:00,0.9506,0.9507,0.9505,0.9507,25140000.0
2008-06-23 17:38:00,0.9508,0.9511,0.9507,0.951,25140000.0
2008-06-23 17:39:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-06-23 17:40:00,0.9508,0.951,0.9508,0.951,25140000.0
2008-06-23 17:41:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-06-23 17:42:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-06-23 17:43:00,0.9507,0.9507,0.9505,0.9505,25140000.0
2008-06-23 17:45:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-06-23 17:46:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-23 17:47:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-06-23 17:50:00,0.9505,0.9507,0.9505,0.9507,25140000.0
2008-06-23 17:51:00,0.9508,0.9511,0.9508,0.9511,25140000.0
2008-06-23 17:52:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-06-23 17:53:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-06-23 17:54:00,0.9509,0.9509,0.9506,0.9506,25140000.0
2008-06-23 17:55:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-06-23 17:56:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-23 17:57:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-23 17:58:00,0.9506,0.9506,0.9504,0.9506,25140000.0
2008-06-23 18:00:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-06-23 18:01:00,0.9502,0.9504,0.9502,0.9503,25140000.0
2008-06-23 18:02:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-06-23 18:03:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-06-23 18:04:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-23 18:05:00,0.9505,0.9509,0.9505,0.9507,25140000.0
2008-06-23 18:06:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-23 18:07:00,0.9507,0.9508,0.9506,0.9506,25140000.0
2008-06-23 18:09:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-06-23 18:10:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-06-23 18:11:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-06-23 18:12:00,0.9506,0.9509,0.9506,0.9509,25140000.0
2008-06-23 18:13:00,0.951,0.951,0.9509,0.951,25140000.0
2008-06-23 18:15:00,0.9508,0.951,0.9508,0.9509,25140000.0
2008-06-23 18:16:00,0.9511,0.9513,0.9511,0.9513,25140000.0
2008-06-23 18:17:00,0.9514,0.9514,0.9511,0.9512,25140000.0
2008-06-23 18:18:00,0.9513,0.9515,0.9512,0.9513,25140000.0
2008-06-23 18:19:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-06-23 18:20:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-06-23 18:21:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-06-23 18:22:00,0.9514,0.9516,0.9513,0.9516,25140000.0
2008-06-23 18:23:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 18:24:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 18:25:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-23 18:26:00,0.9516,0.9517,0.9515,0.9517,25140000.0
2008-06-23 18:27:00,0.9515,0.9517,0.9514,0.9516,25140000.0
2008-06-23 18:28:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-23 18:29:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 18:30:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-23 18:31:00,0.9517,0.9518,0.9515,0.9518,25140000.0
2008-06-23 18:32:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 18:33:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 18:34:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-23 18:35:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 18:36:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 18:39:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 18:40:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 18:42:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 18:43:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-06-23 18:44:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 18:46:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-23 18:47:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 18:48:00,0.9519,0.952,0.9517,0.9517,25140000.0
2008-06-23 18:49:00,0.9516,0.9519,0.9516,0.9518,25140000.0
2008-06-23 18:53:00,0.9519,0.9521,0.9518,0.952,25140000.0
2008-06-23 18:54:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-06-23 18:55:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-06-23 18:58:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-23 19:00:00,0.9519,0.9519,0.9516,0.9516,25140000.0
2008-06-23 19:02:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 19:03:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 19:04:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 19:08:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 19:09:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 19:10:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 19:11:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 19:14:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 19:15:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 19:17:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 19:19:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 19:20:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 19:21:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-23 19:22:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-23 19:23:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 19:24:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 19:27:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 19:29:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 19:32:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-23 19:38:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 19:40:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 19:42:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-23 19:43:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 19:45:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 19:47:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-06-23 19:48:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 19:53:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 19:54:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 19:56:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-23 20:01:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 20:04:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-06-23 20:07:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 20:13:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-23 20:14:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 20:15:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-06-23 20:16:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 20:17:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-23 20:19:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 20:20:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 20:21:00,0.9515,0.9516,0.9514,0.9515,25140000.0
2008-06-23 20:22:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-06-23 20:23:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 20:27:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 20:28:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-23 20:35:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-23 20:37:00,0.9511,0.9512,0.951,0.9512,25140000.0
2008-06-23 20:41:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-23 20:44:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-23 20:45:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-23 20:47:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 20:50:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-23 20:51:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-23 20:54:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-23 20:57:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-23 20:58:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-06-23 20:59:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-06-23 21:00:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 21:03:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-23 21:04:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-23 21:05:00,0.9514,0.9514,0.9512,0.9514,25140000.0
2008-06-23 21:06:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-23 21:09:00,0.9513,0.9514,0.9512,0.9514,25140000.0
2008-06-23 21:10:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-23 21:11:00,0.9517,0.9518,0.9515,0.9515,25140000.0
2008-06-23 21:12:00,0.9516,0.9516,0.9514,0.9516,25140000.0
2008-06-23 21:13:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 21:16:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 21:17:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 21:18:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 21:19:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 21:20:00,0.9518,0.9519,0.9516,0.9519,25140000.0
2008-06-23 21:21:00,0.9518,0.9519,0.9516,0.9519,25140000.0
2008-06-23 21:22:00,0.9517,0.9521,0.9517,0.9517,25140000.0
2008-06-23 21:23:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-23 21:24:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 21:25:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 21:26:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 21:27:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 21:29:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-23 21:30:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 21:32:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-23 21:36:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 21:37:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-23 21:38:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 21:39:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 21:42:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 21:44:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 21:46:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 21:48:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 21:52:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-23 21:54:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-23 21:55:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 21:56:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-06-23 21:57:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 21:58:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 21:59:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 22:00:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-06-23 22:02:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-23 22:05:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-23 22:06:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-23 22:08:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-23 22:09:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-06-23 22:10:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-23 22:11:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 22:12:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-06-23 22:13:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-23 22:16:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-23 22:19:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-23 22:20:00,0.9517,0.9518,0.9516,0.9516,25140000.0
2008-06-23 22:21:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-23 22:25:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-23 22:26:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-23 22:27:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 22:28:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-06-23 22:29:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-23 22:30:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-23 22:34:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-23 22:36:00,0.9519,0.9522,0.9519,0.952,25140000.0
2008-06-23 22:37:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-23 22:39:00,0.9521,0.9521,0.9519,0.9519,25140000.0
2008-06-23 22:40:00,0.9518,0.952,0.9518,0.9519,25140000.0
2008-06-23 22:42:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-23 22:44:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-23 22:45:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-23 22:46:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-06-23 22:47:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-06-23 22:50:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-23 22:51:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-23 22:52:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-23 22:53:00,0.9518,0.952,0.9518,0.952,25140000.0
2008-06-23 22:54:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-23 22:55:00,0.9518,0.952,0.9518,0.952,25140000.0
2008-06-23 22:58:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-06-23 22:59:00,0.9526,0.9526,0.9523,0.9525,25140000.0
2008-06-23 23:00:00,0.9524,0.9527,0.9524,0.9527,25140000.0
2008-06-23 23:01:00,0.9526,0.9527,0.9525,0.9525,25140000.0
2008-06-23 23:03:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-23 23:04:00,0.9522,0.9525,0.9522,0.9525,25140000.0
2008-06-23 23:05:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-23 23:08:00,0.9521,0.9525,0.952,0.9524,25140000.0
2008-06-23 23:09:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-23 23:11:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-23 23:18:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-23 23:22:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-23 23:24:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-23 23:25:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-23 23:26:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-23 23:28:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-23 23:29:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-23 23:31:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-23 23:33:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-23 23:34:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-23 23:35:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-06-23 23:36:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-23 23:37:00,0.952,0.952,0.952,0.952,25140000.0
2008-06-23 23:38:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-23 23:40:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-23 23:44:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 23:46:00,0.9516,0.9518,0.9516,0.9516,25140000.0
2008-06-23 23:47:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-23 23:51:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 23:52:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-23 23:58:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-23 23:59:00,0.9515,0.9517,0.9514,0.9517,25140000.0
2008-06-24 00:03:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-24 00:05:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 00:06:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-06-24 00:10:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 00:14:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-24 00:15:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-24 00:16:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-24 00:17:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-06-24 00:18:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-24 00:19:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-24 00:20:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-24 00:21:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-24 00:23:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-24 00:27:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-06-24 00:28:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 00:42:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-24 00:43:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-24 00:44:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-24 00:45:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-24 00:48:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-24 00:49:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-24 00:50:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-06-24 01:00:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 01:01:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 01:04:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 01:10:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 01:11:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 01:12:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 01:13:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 01:19:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 01:20:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 01:25:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 01:26:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 01:32:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 01:33:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 01:35:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-06-24 01:36:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-24 01:37:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-06-24 01:38:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-24 01:39:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 01:40:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 01:41:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 01:51:00,0.9516,0.952,0.9515,0.9517,25140000.0
2008-06-24 01:52:00,0.9519,0.9522,0.9518,0.952,25140000.0
2008-06-24 01:54:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-24 01:55:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 01:56:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-24 01:57:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-06-24 02:00:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-06-24 02:01:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-24 02:04:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-06-24 02:05:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-24 02:06:00,0.9521,0.9522,0.9519,0.9519,25140000.0
2008-06-24 02:07:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-06-24 02:11:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 02:12:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-24 02:13:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-06-24 02:14:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-06-24 02:15:00,0.9519,0.9519,0.9517,0.9517,25140000.0
2008-06-24 02:17:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-24 02:18:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-24 02:19:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-24 02:21:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-24 02:23:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 02:24:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:25:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 02:27:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-24 02:28:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:29:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:30:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:31:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:32:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 02:33:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:37:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 02:39:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 02:40:00,0.9518,0.952,0.9517,0.9519,25140000.0
2008-06-24 02:45:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 02:47:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-24 02:49:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 02:51:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 02:53:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-24 02:54:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-24 02:55:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-24 02:56:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 02:57:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-24 02:59:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 03:00:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-24 03:01:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 03:07:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-24 03:08:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-24 03:09:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-24 03:10:00,0.9514,0.9515,0.9513,0.9513,25140000.0
2008-06-24 03:11:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-06-24 03:12:00,0.9512,0.9514,0.9512,0.9513,25140000.0
2008-06-24 03:13:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-24 03:14:00,0.951,0.951,0.9508,0.9508,25140000.0
2008-06-24 03:15:00,0.9509,0.9511,0.9509,0.9511,25140000.0
2008-06-24 03:16:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-24 03:19:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-24 03:24:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-24 03:25:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 03:26:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 03:27:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-24 03:28:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 03:31:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-24 03:32:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-06-24 03:33:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-06-24 03:34:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-06-24 03:35:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-24 03:37:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-24 03:38:00,0.9509,0.9511,0.9508,0.951,25140000.0
2008-06-24 03:39:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-06-24 03:41:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-06-24 03:42:00,0.951,0.951,0.9506,0.9507,25140000.0
2008-06-24 03:43:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-06-24 03:44:00,0.9509,0.951,0.9508,0.951,25140000.0
2008-06-24 03:45:00,0.9509,0.9509,0.9506,0.9506,25140000.0
2008-06-24 03:46:00,0.9505,0.9506,0.9502,0.9504,25140000.0
2008-06-24 03:47:00,0.9505,0.9506,0.9504,0.9504,25140000.0
2008-06-24 03:48:00,0.9505,0.9505,0.9502,0.9503,25140000.0
2008-06-24 03:49:00,0.9504,0.9504,0.9502,0.9502,25140000.0
2008-06-24 03:50:00,0.9501,0.9501,0.9499,0.9501,25140000.0
2008-06-24 03:51:00,0.95,0.9501,0.95,0.95,25140000.0
2008-06-24 03:52:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-24 03:53:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-06-24 03:54:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-06-24 03:55:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-24 03:56:00,0.9502,0.9505,0.9502,0.9503,25140000.0
2008-06-24 03:57:00,0.9505,0.9505,0.9503,0.9504,25140000.0
2008-06-24 03:58:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-06-24 03:59:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-06-24 04:00:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-06-24 04:01:00,0.9502,0.9503,0.9501,0.9502,25140000.0
2008-06-24 04:02:00,0.9503,0.9503,0.9503,0.9503,25140000.0
2008-06-24 04:03:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-06-24 04:04:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-06-24 04:05:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-06-24 04:06:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-06-24 04:07:00,0.9507,0.951,0.9506,0.951,25140000.0
2008-06-24 04:08:00,0.9511,0.9512,0.951,0.951,25140000.0
2008-06-24 04:09:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-06-24 04:10:00,0.9512,0.9513,0.9511,0.9512,25140000.0
2008-06-24 04:11:00,0.9511,0.9513,0.9509,0.9509,25140000.0
2008-06-24 04:12:00,0.9508,0.951,0.9507,0.9509,25140000.0
2008-06-24 04:13:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-06-24 04:15:00,0.951,0.9511,0.9509,0.951,25140000.0
2008-06-24 04:16:00,0.9509,0.9509,0.9506,0.9506,25140000.0
2008-06-24 04:17:00,0.9505,0.9507,0.9504,0.9505,25140000.0
2008-06-24 04:18:00,0.9504,0.9509,0.9504,0.9508,25140000.0
2008-06-24 04:19:00,0.9509,0.9509,0.9506,0.9508,25140000.0
2008-06-24 04:20:00,0.9509,0.951,0.9508,0.9508,25140000.0
2008-06-24 04:21:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-06-24 04:22:00,0.951,0.9512,0.951,0.951,25140000.0
2008-06-24 04:23:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-24 04:24:00,0.9511,0.9511,0.9508,0.9508,25140000.0
2008-06-24 04:25:00,0.9507,0.9508,0.9506,0.9506,25140000.0
2008-06-24 04:26:00,0.9507,0.951,0.9507,0.951,25140000.0
2008-06-24 04:27:00,0.9509,0.9511,0.9508,0.951,25140000.0
2008-06-24 04:28:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-06-24 04:29:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-24 04:30:00,0.9511,0.9513,0.9511,0.9512,25140000.0
2008-06-24 04:31:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-06-24 04:32:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-06-24 04:33:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-06-24 04:34:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-06-24 04:37:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-06-24 04:38:00,0.9511,0.9514,0.9511,0.9513,25140000.0
2008-06-24 04:39:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 04:40:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-06-24 04:45:00,0.9513,0.9515,0.9513,0.9513,25140000.0
2008-06-24 04:46:00,0.9512,0.9514,0.9512,0.9513,25140000.0
2008-06-24 04:49:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 04:50:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 04:51:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-06-24 04:52:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 04:53:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-06-24 04:54:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-06-24 04:55:00,0.9513,0.9515,0.9513,0.9515,25140000.0
2008-06-24 04:56:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-24 04:57:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-06-24 04:59:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-24 05:00:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-06-24 05:06:00,0.9515,0.9515,0.9513,0.9515,25140000.0
2008-06-24 05:07:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-06-24 05:08:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-06-24 05:09:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-06-24 05:12:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-24 05:20:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-06-24 05:22:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-06-24 05:25:00,0.9515,0.9516,0.9513,0.9513,25140000.0
2008-06-24 05:27:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-06-24 05:28:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-06-24 05:29:00,0.9511,0.9513,0.9511,0.9513,25140000.0
2008-06-24 05:30:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-06-24 05:32:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-06-24 05:33:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-24 05:42:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-06-24 05:43:00,0.9514,0.9517,0.9514,0.9516,25140000.0
2008-06-24 05:44:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 05:45:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-06-24 05:46:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-06-24 05:52:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-06-24 05:54:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 05:55:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 05:56:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-24 05:57:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-24 05:58:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-06-24 06:00:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 06:01:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 06:03:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 06:04:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 06:05:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 06:06:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 06:07:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 06:10:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 06:11:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-24 06:12:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 06:13:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-06-24 06:14:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-06-24 06:19:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-06-24 06:21:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 06:25:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-06-24 06:26:00,0.9517,0.9519,0.9517,0.9519,25140000.0
2008-06-24 06:27:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-06-24 06:28:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-06-24 06:29:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 06:31:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 06:33:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-24 06:34:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-06-24 06:35:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-24 06:36:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-06-24 06:37:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-06-24 06:38:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-06-24 06:39:00,0.9516,0.9518,0.9516,0.9517,25140000.0
2008-06-24 06:40:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-06-24 06:41:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 06:43:00,0.9516,0.9517,0.9515,0.9517,25140000.0
2008-06-24 06:45:00,0.9518,0.9518,0.9515,0.9516,25140000.0
2008-06-24 06:46:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-06-24 06:47:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-06-24 06:48:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-06-24 06:49:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-06-24 06:59:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-06-24 07:01:00,0.9517,0.9521,0.9517,0.9521,25140000.0
2008-06-24 07:02:00,0.952,0.9521,0.952,0.952,25140000.0
2008-06-24 07:03:00,0.9519,0.9521,0.9519,0.9521,25140000.0
2008-06-24 07:04:00,0.952,0.9522,0.952,0.9522,25140000.0
2008-06-24 07:05:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-24 07:06:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-06-24 07:07:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-24 07:09:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-24 07:10:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-06-24 07:11:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-06-24 07:12:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-06-24 07:14:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-24 07:15:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-24 07:16:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-24 07:18:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-24 07:20:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-24 07:21:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-06-24 07:22:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-24 07:23:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-24 07:24:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-24 07:25:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-06-24 07:26:00,0.9523,0.9523,0.952,0.9522,25140000.0
2008-06-24 07:27:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-06-24 07:28:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-06-24 07:30:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-24 07:32:00,0.9525,0.9527,0.9525,0.9527,25140000.0
2008-06-24 07:33:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-24 07:34:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-06-24 07:35:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-24 07:36:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 07:37:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-24 07:38:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-24 07:39:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-06-24 07:40:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-06-24 07:41:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-06-24 07:42:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-06-24 07:44:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-06-24 07:45:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-06-24 07:46:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-06-24 07:47:00,0.9523,0.9525,0.9523,0.9525,25140000.0
2008-06-24 07:48:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-06-24 07:49:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-06-24 07:50:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-06-24 07:51:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-06-24 07:52:00,0.9525,0.9525,0.9522,0.9525,25140000.0
2008-06-24 07:53:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-06-24 07:54:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-06-24 07:55:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 07:57:00,0.9525,0.9527,0.9525,0.9526,25140000.0
2008-06-24 07:58:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-06-24 07:59:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-06-24 08:00:00,0.9527,0.9527,0.9525,0.9526,25140000.0
2008-06-24 08:01:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-06-24 08:02:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-06-24 08:04:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-06-24 08:05:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-24 08:06:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-06-24 08:07:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-06-24 08:08:00,0.9524,0.9526,0.9524,0.9526,25140000.0
2008-06-24 08:09:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 08:10:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-24 08:12:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-06-24 08:13:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-06-24 08:14:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-06-24 08:15:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-06-24 08:16:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 08:17:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 08:18:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 08:19:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-06-24 08:21:00,0.9524,0.9529,0.9524,0.9528,25140000.0
2008-06-24 08:22:00,0.9529,0.9531,0.9528,0.953,25140000.0
2008-06-24 08:23:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-06-24 08:24:00,0.953,0.953,0.9525,0.9527,25140000.0
2008-06-24 08:25:00,0.9526,0.953,0.9526,0.9529,25140000.0
2008-06-24 08:26:00,0.953,0.9531,0.9529,0.9531,25140000.0
2008-06-24 08:28:00,0.953,0.9534,0.953,0.9534,25140000.0
2008-06-24 08:29:00,0.9536,0.9536,0.9533,0.9533,25140000.0
2008-06-24 08:30:00,0.9534,0.9537,0.9533,0.9535,25140000.0
2008-06-24 08:31:00,0.9536,0.9536,0.9533,0.9534,25140000.0
2008-06-24 08:32:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-06-24 08:33:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-24 08:34:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-24 08:35:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-06-24 08:36:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-06-24 08:37:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-06-24 08:38:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-24 08:39:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-06-24 08:40:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-06-24 08:42:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-24 08:43:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-06-24 08:44:00,0.9536,0.9536,0.9533,0.9535,25140000.0
2008-06-24 08:45:00,0.9536,0.9536,0.9531,0.9532,25140000.0
2008-06-24 08:46:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-06-24 08:47:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-24 08:48:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-24 08:49:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-06-24 08:50:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-24 08:51:00,0.9537,0.9537,0.9534,0.9535,25140000.0
2008-06-24 08:53:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-06-24 08:54:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-06-24 08:55:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-06-24 08:56:00,0.9541,0.9545,0.954,0.9543,25140000.0
2008-06-24 08:57:00,0.9542,0.9543,0.954,0.9541,25140000.0
2008-06-24 08:58:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-06-24 08:59:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-24 09:00:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-24 09:01:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-24 09:02:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-24 09:03:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-24 09:04:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 09:05:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 09:07:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-06-24 09:10:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-24 09:11:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-24 09:12:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-06-24 09:14:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 09:15:00,0.9541,0.9544,0.954,0.9542,25140000.0
2008-06-24 09:16:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-24 09:17:00,0.9541,0.9544,0.9541,0.9544,25140000.0
2008-06-24 09:18:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-24 09:20:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-24 09:21:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-24 09:22:00,0.9542,0.9545,0.9541,0.9543,25140000.0
2008-06-24 09:23:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-24 09:24:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-24 09:25:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-24 09:26:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 09:27:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-06-24 09:29:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-24 09:30:00,0.954,0.9542,0.9539,0.9541,25140000.0
2008-06-24 09:31:00,0.9542,0.9543,0.9541,0.9541,25140000.0
2008-06-24 09:32:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-24 09:33:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-24 09:34:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-24 09:35:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-24 09:36:00,0.9544,0.9545,0.9541,0.9541,25140000.0
2008-06-24 09:37:00,0.954,0.9545,0.954,0.9545,25140000.0
2008-06-24 09:38:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-24 09:39:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-06-24 09:42:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-24 09:43:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-24 09:44:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-06-24 09:45:00,0.9545,0.9549,0.9545,0.9549,25140000.0
2008-06-24 09:47:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-24 09:49:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-06-24 09:50:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-24 09:51:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-24 09:52:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-24 09:53:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-06-24 09:54:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-24 09:55:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-06-24 09:56:00,0.9545,0.9546,0.9543,0.9544,25140000.0
2008-06-24 09:57:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-24 09:58:00,0.9544,0.9544,0.9541,0.9541,25140000.0
2008-06-24 09:59:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-24 10:00:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-24 10:01:00,0.9543,0.9545,0.9542,0.9542,25140000.0
2008-06-24 10:02:00,0.9543,0.9546,0.9541,0.9542,25140000.0
2008-06-24 10:03:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-24 10:04:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 10:05:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-24 10:06:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-24 10:08:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-24 10:10:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-24 10:11:00,0.9542,0.9544,0.954,0.954,25140000.0
2008-06-24 10:12:00,0.9538,0.9541,0.9538,0.9541,25140000.0
2008-06-24 10:13:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-24 10:14:00,0.9541,0.9542,0.954,0.954,25140000.0
2008-06-24 10:15:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-24 10:16:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 10:17:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 10:18:00,0.9542,0.9542,0.9539,0.954,25140000.0
2008-06-24 10:19:00,0.9539,0.9542,0.9539,0.9541,25140000.0
2008-06-24 10:20:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 10:21:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-24 10:22:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-24 10:23:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-24 10:25:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-24 10:26:00,0.9541,0.9542,0.9539,0.9542,25140000.0
2008-06-24 10:27:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-24 10:28:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-24 10:30:00,0.9543,0.9543,0.954,0.9541,25140000.0
2008-06-24 10:31:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-06-24 10:32:00,0.9541,0.9543,0.954,0.954,25140000.0
2008-06-24 10:33:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-24 10:34:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 10:35:00,0.9542,0.9544,0.9542,0.9544,25140000.0
2008-06-24 10:36:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-24 10:37:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-24 10:38:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-24 10:39:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-24 10:40:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-24 10:41:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-24 10:42:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-24 10:45:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-24 10:46:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-24 10:47:00,0.9544,0.9546,0.9544,0.9546,25140000.0
2008-06-24 10:48:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-24 10:49:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-24 10:50:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-06-24 10:51:00,0.9546,0.9546,0.9543,0.9545,25140000.0
2008-06-24 10:52:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-24 10:53:00,0.9549,0.9551,0.9548,0.955,25140000.0
2008-06-24 10:54:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 10:55:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 10:56:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 10:57:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-24 10:58:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-06-24 10:59:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-24 11:00:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-24 11:01:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 11:02:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-24 11:04:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-24 11:05:00,0.9548,0.9549,0.9545,0.9545,25140000.0
2008-06-24 11:06:00,0.9546,0.9546,0.9543,0.9545,25140000.0
2008-06-24 11:07:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-24 11:08:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-06-24 11:09:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-24 11:10:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-06-24 11:11:00,0.954,0.9541,0.954,0.954,25140000.0
2008-06-24 11:12:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-24 11:13:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-24 11:14:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-24 11:15:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-06-24 11:16:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-06-24 11:17:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-24 11:19:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-24 11:20:00,0.9545,0.9546,0.9542,0.9546,25140000.0
2008-06-24 11:21:00,0.9545,0.9548,0.9545,0.9546,25140000.0
2008-06-24 11:22:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-06-24 11:23:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-06-24 11:24:00,0.9547,0.955,0.9547,0.955,25140000.0
2008-06-24 11:25:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-24 11:26:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-24 11:27:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-24 11:28:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-24 11:29:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-24 11:30:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-06-24 11:31:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-24 11:32:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-06-24 11:33:00,0.9548,0.9548,0.9545,0.9545,25140000.0
2008-06-24 11:34:00,0.9544,0.9545,0.9542,0.9543,25140000.0
2008-06-24 11:35:00,0.9542,0.9544,0.9541,0.9544,25140000.0
2008-06-24 11:36:00,0.9543,0.9546,0.9543,0.9545,25140000.0
2008-06-24 11:37:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-06-24 11:39:00,0.9545,0.9545,0.9542,0.9543,25140000.0
2008-06-24 11:40:00,0.9542,0.9543,0.954,0.9543,25140000.0
2008-06-24 11:41:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-06-24 11:42:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-06-24 11:43:00,0.9545,0.9546,0.9543,0.9546,25140000.0
2008-06-24 11:44:00,0.9545,0.9546,0.9542,0.9543,25140000.0
2008-06-24 11:45:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-06-24 11:46:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-24 11:47:00,0.9543,0.9543,0.9538,0.9539,25140000.0
2008-06-24 11:48:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-06-24 11:49:00,0.9539,0.9539,0.9532,0.9536,25140000.0
2008-06-24 11:50:00,0.9537,0.9538,0.9533,0.9533,25140000.0
2008-06-24 11:51:00,0.9532,0.9536,0.9531,0.9535,25140000.0
2008-06-24 11:52:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-06-24 11:54:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-24 11:55:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-24 11:56:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-24 11:57:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-24 11:58:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-06-24 11:59:00,0.9537,0.9537,0.9535,0.9537,25140000.0
2008-06-24 12:00:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-06-24 12:01:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-06-24 12:02:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-06-24 12:03:00,0.9539,0.9539,0.9536,0.9536,25140000.0
2008-06-24 12:04:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-06-24 12:05:00,0.9535,0.9543,0.9535,0.9541,25140000.0
2008-06-24 12:06:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-24 12:07:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-06-24 12:08:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-06-24 12:09:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-24 12:10:00,0.9542,0.9544,0.9541,0.9543,25140000.0
2008-06-24 12:12:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 12:13:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-24 12:14:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-24 12:16:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-06-24 12:17:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 12:18:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-06-24 12:19:00,0.954,0.954,0.9539,0.954,25140000.0
2008-06-24 12:20:00,0.9539,0.9539,0.9536,0.9539,25140000.0
2008-06-24 12:21:00,0.9538,0.954,0.9537,0.9539,25140000.0
2008-06-24 12:22:00,0.954,0.954,0.9535,0.9535,25140000.0
2008-06-24 12:23:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-24 12:24:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-24 12:25:00,0.9535,0.9535,0.9532,0.9532,25140000.0
2008-06-24 12:26:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-06-24 12:28:00,0.9534,0.9536,0.9534,0.9534,25140000.0
2008-06-24 12:29:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-24 12:30:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-24 12:31:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-24 12:32:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-24 12:33:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-24 12:34:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-24 12:35:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-24 12:36:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-06-24 12:37:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-24 12:38:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-06-24 12:39:00,0.9538,0.9539,0.9536,0.9537,25140000.0
2008-06-24 12:40:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-06-24 12:41:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-24 12:42:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-06-24 12:43:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-06-24 12:44:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-24 12:45:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-24 12:46:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-24 12:47:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-24 12:48:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-24 12:49:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-24 12:50:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-06-24 12:51:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-24 12:52:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-24 12:56:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-06-24 12:57:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-24 12:58:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-06-24 12:59:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-24 13:00:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-06-24 13:01:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-24 13:02:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-06-24 13:05:00,0.9535,0.9537,0.9534,0.9537,25140000.0
2008-06-24 13:06:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-06-24 13:07:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-24 13:10:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-24 13:11:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-24 13:12:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-06-24 13:13:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-06-24 13:15:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-24 13:16:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-06-24 13:17:00,0.9534,0.9534,0.9529,0.9529,25140000.0
2008-06-24 13:18:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-06-24 13:19:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-06-24 13:20:00,0.9531,0.9534,0.953,0.9534,25140000.0
2008-06-24 13:21:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-06-24 13:22:00,0.9535,0.9537,0.9534,0.9537,25140000.0
2008-06-24 13:23:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-06-24 13:24:00,0.9537,0.9537,0.9534,0.9534,25140000.0
2008-06-24 13:25:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-24 13:26:00,0.9534,0.9536,0.9533,0.9535,25140000.0
2008-06-24 13:27:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-06-24 13:29:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-24 13:30:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-24 13:32:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-06-24 13:33:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-06-24 13:34:00,0.9533,0.9534,0.9532,0.9534,25140000.0
2008-06-24 13:35:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-06-24 13:36:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-24 13:37:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-06-24 13:38:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-24 13:40:00,0.9535,0.9536,0.9533,0.9534,25140000.0
2008-06-24 13:41:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-06-24 13:42:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-06-24 13:43:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-06-24 13:44:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-24 13:45:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-06-24 13:46:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-06-24 13:48:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-24 13:49:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-06-24 13:50:00,0.9535,0.9538,0.9535,0.9535,25140000.0
2008-06-24 13:51:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-24 13:52:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-06-24 13:53:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-06-24 13:54:00,0.9537,0.9537,0.9535,0.9536,25140000.0
2008-06-24 13:55:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-06-24 13:57:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-06-24 13:58:00,0.9537,0.9541,0.9537,0.954,25140000.0
2008-06-24 13:59:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-06-24 14:00:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 14:01:00,0.9541,0.9541,0.9536,0.9536,25140000.0
2008-06-24 14:02:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-06-24 14:03:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-06-24 14:04:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-06-24 14:05:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-06-24 14:06:00,0.9539,0.9542,0.9539,0.954,25140000.0
2008-06-24 14:07:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-06-24 14:08:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-24 14:09:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-24 14:10:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-06-24 14:12:00,0.9542,0.9542,0.9539,0.9539,25140000.0
2008-06-24 14:14:00,0.9538,0.9539,0.9534,0.9536,25140000.0
2008-06-24 14:15:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-06-24 14:16:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-06-24 14:17:00,0.9537,0.9537,0.9534,0.9534,25140000.0
2008-06-24 14:18:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-06-24 14:20:00,0.9535,0.9539,0.9534,0.9538,25140000.0
2008-06-24 14:21:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-24 14:22:00,0.9538,0.9538,0.9535,0.9537,25140000.0
2008-06-24 14:23:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-24 14:24:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-06-24 14:25:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-06-24 14:26:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-06-24 14:31:00,0.9536,0.954,0.9536,0.9539,25140000.0
2008-06-24 14:35:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-06-24 14:36:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-06-24 14:37:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 14:38:00,0.9541,0.9545,0.9541,0.9544,25140000.0
2008-06-24 14:39:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-24 14:40:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-24 14:41:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-06-24 14:42:00,0.9545,0.9546,0.9544,0.9546,25140000.0
2008-06-24 14:43:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-24 14:44:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-06-24 14:45:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-24 14:46:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-24 14:47:00,0.9543,0.9545,0.9542,0.9542,25140000.0
2008-06-24 14:48:00,0.9543,0.9543,0.954,0.954,25140000.0
2008-06-24 14:49:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-06-24 14:50:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 14:51:00,0.9539,0.9545,0.9539,0.9545,25140000.0
2008-06-24 14:52:00,0.9544,0.9545,0.9541,0.9542,25140000.0
2008-06-24 14:53:00,0.9543,0.9545,0.9542,0.9544,25140000.0
2008-06-24 14:54:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-06-24 14:55:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-24 14:56:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-24 14:57:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-24 14:58:00,0.9544,0.9544,0.9541,0.9544,25140000.0
2008-06-24 14:59:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-24 15:00:00,0.9543,0.9547,0.954,0.9546,25140000.0
2008-06-24 15:01:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-24 15:02:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-06-24 15:03:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-24 15:04:00,0.9543,0.9546,0.9543,0.9545,25140000.0
2008-06-24 15:05:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-06-24 15:07:00,0.9547,0.9548,0.9545,0.9548,25140000.0
2008-06-24 15:08:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-24 15:09:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-24 15:10:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-24 15:11:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-24 15:12:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-24 15:13:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-24 15:15:00,0.9548,0.9548,0.9545,0.9545,25140000.0
2008-06-24 15:16:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-24 15:17:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-24 15:18:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-24 15:19:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-24 15:20:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-24 15:21:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-24 15:22:00,0.9542,0.9543,0.9541,0.9541,25140000.0
2008-06-24 15:23:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-24 15:24:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-06-24 15:25:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-24 15:26:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 15:27:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-06-24 15:28:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-06-24 15:29:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-24 15:30:00,0.9542,0.9542,0.954,0.9541,25140000.0
2008-06-24 15:32:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-06-24 15:33:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-06-24 15:34:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-06-24 15:35:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-24 15:36:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-24 15:37:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-24 15:38:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-24 15:39:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-24 15:40:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-06-24 15:41:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-24 15:42:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-24 15:43:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-24 15:44:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 15:46:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-24 15:47:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-24 15:48:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-24 15:49:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-06-24 15:50:00,0.955,0.9551,0.955,0.955,25140000.0
2008-06-24 15:51:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-24 15:52:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 15:54:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-24 15:55:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-24 15:57:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-24 15:58:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 15:59:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 16:00:00,0.9551,0.956,0.955,0.956,25140000.0
2008-06-24 16:01:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-24 16:02:00,0.9562,0.9571,0.9561,0.9568,25140000.0
2008-06-24 16:03:00,0.9567,0.957,0.9566,0.9567,25140000.0
2008-06-24 16:04:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-06-24 16:05:00,0.9565,0.9569,0.9565,0.9567,25140000.0
2008-06-24 16:06:00,0.9566,0.9568,0.9565,0.9565,25140000.0
2008-06-24 16:07:00,0.9566,0.9567,0.9563,0.9566,25140000.0
2008-06-24 16:08:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-24 16:09:00,0.9566,0.9568,0.9565,0.9567,25140000.0
2008-06-24 16:10:00,0.9568,0.9569,0.9567,0.9569,25140000.0
2008-06-24 16:11:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-06-24 16:12:00,0.9568,0.9573,0.9568,0.9572,25140000.0
2008-06-24 16:13:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-24 16:14:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-24 16:15:00,0.9573,0.9577,0.9573,0.9577,25140000.0
2008-06-24 16:16:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-06-24 16:17:00,0.9576,0.9577,0.9574,0.9574,25140000.0
2008-06-24 16:18:00,0.9573,0.9577,0.9573,0.9577,25140000.0
2008-06-24 16:19:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-06-24 16:20:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-06-24 16:21:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-24 16:22:00,0.9577,0.9579,0.9577,0.9579,25140000.0
2008-06-24 16:23:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-06-24 16:24:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-06-24 16:25:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-06-24 16:26:00,0.9579,0.9579,0.9576,0.9576,25140000.0
2008-06-24 16:27:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-06-24 16:28:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-06-24 16:29:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-06-24 16:30:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-06-24 16:31:00,0.9574,0.9577,0.9574,0.9575,25140000.0
2008-06-24 16:32:00,0.9576,0.9578,0.9574,0.9576,25140000.0
2008-06-24 16:33:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-24 16:34:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-06-24 16:35:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-06-24 16:36:00,0.9573,0.9575,0.9571,0.9575,25140000.0
2008-06-24 16:37:00,0.9574,0.9577,0.9573,0.9577,25140000.0
2008-06-24 16:38:00,0.9576,0.9576,0.9572,0.9574,25140000.0
2008-06-24 16:39:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-24 16:40:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-06-24 16:41:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-06-24 16:42:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-06-24 16:43:00,0.958,0.958,0.9579,0.958,25140000.0
2008-06-24 16:44:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-24 16:45:00,0.9581,0.9583,0.958,0.9583,25140000.0
2008-06-24 16:46:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-06-24 16:47:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-06-24 16:48:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-06-24 16:49:00,0.9583,0.9584,0.9582,0.9583,25140000.0
2008-06-24 16:50:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-06-24 16:51:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-06-24 16:52:00,0.9583,0.9583,0.9581,0.9583,25140000.0
2008-06-24 16:53:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-06-24 16:54:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-24 16:55:00,0.9579,0.958,0.9577,0.9577,25140000.0
2008-06-24 16:56:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-06-24 16:57:00,0.9574,0.9576,0.9574,0.9574,25140000.0
2008-06-24 16:58:00,0.9575,0.9575,0.9572,0.9572,25140000.0
2008-06-24 16:59:00,0.9571,0.9572,0.9567,0.9567,25140000.0
2008-06-24 17:00:00,0.9568,0.9572,0.9567,0.9572,25140000.0
2008-06-24 17:01:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-24 17:02:00,0.9571,0.9572,0.9568,0.9569,25140000.0
2008-06-24 17:03:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-06-24 17:04:00,0.9567,0.9569,0.9567,0.9567,25140000.0
2008-06-24 17:05:00,0.9568,0.957,0.9568,0.9568,25140000.0
2008-06-24 17:06:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-24 17:07:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-06-24 17:08:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-24 17:09:00,0.9567,0.9571,0.9567,0.9571,25140000.0
2008-06-24 17:10:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-24 17:11:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-06-24 17:12:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-06-24 17:13:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-06-24 17:14:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-24 17:15:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-24 17:16:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-24 17:17:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-06-24 17:18:00,0.9571,0.9571,0.9568,0.9568,25140000.0
2008-06-24 17:19:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-24 17:20:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-06-24 17:21:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-06-24 17:22:00,0.9572,0.9572,0.957,0.9572,25140000.0
2008-06-24 17:23:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-24 17:24:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-24 17:25:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-24 17:26:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-06-24 17:27:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-06-24 17:29:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-06-24 17:30:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-24 17:31:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-06-24 17:32:00,0.957,0.957,0.9567,0.9568,25140000.0
2008-06-24 17:33:00,0.9567,0.957,0.9567,0.957,25140000.0
2008-06-24 17:35:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-24 17:36:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-06-24 17:37:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-24 17:38:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-06-24 17:39:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-24 17:40:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-06-24 17:41:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-06-24 17:42:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-24 17:43:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-24 17:44:00,0.957,0.9571,0.9567,0.9567,25140000.0
2008-06-24 17:45:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-24 17:46:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-24 17:47:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-24 17:48:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-24 17:50:00,0.9569,0.9572,0.9569,0.9572,25140000.0
2008-06-24 17:51:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-24 17:52:00,0.9571,0.9572,0.9569,0.9569,25140000.0
2008-06-24 17:53:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-06-24 17:54:00,0.957,0.9573,0.9569,0.9572,25140000.0
2008-06-24 17:55:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-24 17:56:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-24 17:57:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-24 17:58:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-24 17:59:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-24 18:00:00,0.9573,0.9575,0.9572,0.9575,25140000.0
2008-06-24 18:01:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-24 18:02:00,0.9574,0.9574,0.957,0.957,25140000.0
2008-06-24 18:03:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-06-24 18:04:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-24 18:06:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-24 18:07:00,0.9565,0.9565,0.9561,0.9561,25140000.0
2008-06-24 18:08:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-24 18:09:00,0.9558,0.9564,0.9558,0.9564,25140000.0
2008-06-24 18:10:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-06-24 18:11:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-24 18:12:00,0.9564,0.9566,0.9564,0.9564,25140000.0
2008-06-24 18:13:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-24 18:15:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-24 18:16:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-24 18:17:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-06-24 18:18:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-24 18:19:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-06-24 18:20:00,0.9559,0.9561,0.9558,0.9561,25140000.0
2008-06-24 18:21:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-24 18:22:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-24 18:24:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-06-24 18:25:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-24 18:26:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-24 18:27:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-24 18:28:00,0.9564,0.9564,0.956,0.956,25140000.0
2008-06-24 18:29:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-24 18:31:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-24 18:32:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 18:33:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-06-24 18:34:00,0.9565,0.9566,0.9563,0.9563,25140000.0
2008-06-24 18:36:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-24 18:37:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-24 18:38:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-24 18:40:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-24 18:41:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-24 18:42:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-06-24 18:43:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-24 18:44:00,0.9567,0.9568,0.9565,0.9565,25140000.0
2008-06-24 18:45:00,0.9566,0.9569,0.9564,0.9567,25140000.0
2008-06-24 18:46:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-24 18:47:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-24 18:48:00,0.9567,0.9567,0.9564,0.9565,25140000.0
2008-06-24 18:49:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-24 18:50:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-06-24 18:51:00,0.9566,0.9567,0.9564,0.9565,25140000.0
2008-06-24 18:52:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-24 18:53:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-24 18:54:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-24 18:55:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-24 18:56:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-24 18:58:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-24 18:59:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-06-24 19:03:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-24 19:07:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-06-24 19:08:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-24 19:11:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-24 19:13:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-24 19:15:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-24 19:16:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-24 19:17:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 19:18:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-24 19:20:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-06-24 19:23:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-24 19:24:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-24 19:25:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-06-24 19:26:00,0.9561,0.9563,0.956,0.956,25140000.0
2008-06-24 19:29:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 19:30:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-24 19:32:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 19:33:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-24 19:36:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 19:40:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-06-24 19:41:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-24 19:45:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-24 19:46:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-24 19:50:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-24 19:51:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 19:52:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-24 19:54:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-24 19:56:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-24 19:58:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 20:00:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-24 20:02:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-24 20:05:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-24 20:06:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-24 20:09:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-24 20:10:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-24 20:11:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-24 20:18:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-24 20:26:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-24 20:28:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-24 20:32:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-24 20:41:00,0.9557,0.9561,0.9557,0.956,25140000.0
2008-06-24 20:42:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-24 20:43:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-24 20:45:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-24 20:47:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-24 20:48:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-24 20:49:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-24 20:52:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-24 20:53:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-24 20:56:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-24 20:59:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-24 21:03:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-24 21:04:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-24 21:05:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-24 21:06:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-24 21:14:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-24 21:15:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-24 21:17:00,0.9556,0.9561,0.9556,0.9556,25140000.0
2008-06-24 21:18:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-24 21:19:00,0.9557,0.956,0.9557,0.9558,25140000.0
2008-06-24 21:21:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-24 21:22:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-24 21:23:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-24 21:24:00,0.956,0.956,0.9557,0.9558,25140000.0
2008-06-24 21:25:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-24 21:26:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-24 21:27:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-06-24 21:28:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-06-24 21:29:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-24 21:30:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-24 21:31:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-06-24 21:32:00,0.9553,0.9554,0.9551,0.9551,25140000.0
2008-06-24 21:33:00,0.955,0.9556,0.9548,0.9553,25140000.0
2008-06-24 21:34:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-06-24 21:35:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-06-24 21:36:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-24 21:37:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 21:39:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-24 21:40:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-24 21:41:00,0.9548,0.9551,0.9548,0.9549,25140000.0
2008-06-24 21:43:00,0.955,0.955,0.9548,0.955,25140000.0
2008-06-24 21:44:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-06-24 21:45:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-24 21:51:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-06-24 21:52:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 21:54:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-24 21:56:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 21:57:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-24 21:58:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-06-24 21:59:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-24 22:00:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-06-24 22:01:00,0.9547,0.9547,0.9545,0.9547,25140000.0
2008-06-24 22:02:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-24 22:03:00,0.9545,0.9549,0.9545,0.9547,25140000.0
2008-06-24 22:04:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-24 22:05:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-06-24 22:06:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-06-24 22:07:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-24 22:08:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-24 22:09:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-24 22:10:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-24 22:11:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-24 22:12:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-24 22:13:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-24 22:16:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 22:17:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 22:19:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 22:25:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-06-24 22:27:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-06-24 22:30:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-24 22:31:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 22:33:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-24 22:40:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 22:42:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-06-24 22:43:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 22:44:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-24 22:45:00,0.9554,0.9555,0.9552,0.9553,25140000.0
2008-06-24 22:46:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-24 22:47:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 22:48:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-24 22:50:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-24 22:52:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-24 22:53:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-24 22:54:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-24 22:57:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 22:58:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-24 22:59:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-24 23:00:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-06-24 23:01:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-24 23:02:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-06-24 23:03:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-24 23:05:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-24 23:07:00,0.955,0.9553,0.9547,0.9548,25140000.0
2008-06-24 23:08:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-24 23:10:00,0.9548,0.9553,0.9548,0.9549,25140000.0
2008-06-24 23:11:00,0.9552,0.9555,0.955,0.9553,25140000.0
2008-06-24 23:12:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-06-24 23:13:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-24 23:15:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-24 23:16:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-24 23:17:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-24 23:18:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-24 23:19:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-24 23:20:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-24 23:21:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-24 23:23:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-24 23:24:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-24 23:25:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-24 23:27:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-24 23:28:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-24 23:30:00,0.9558,0.9561,0.9556,0.9559,25140000.0
2008-06-24 23:31:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-24 23:34:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-06-24 23:35:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-24 23:37:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-24 23:38:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-24 23:39:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-24 23:40:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-24 23:41:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-24 23:42:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-24 23:44:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-24 23:45:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-24 23:46:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-24 23:50:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-24 23:53:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-06-24 23:55:00,0.9561,0.9566,0.9561,0.9565,25140000.0
2008-06-24 23:56:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-24 23:57:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-24 23:58:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-24 23:59:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-25 00:00:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 00:01:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-25 00:02:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-25 00:03:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-25 00:05:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-25 00:06:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 00:08:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 00:11:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-25 00:12:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-25 00:13:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 00:14:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 00:21:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 00:25:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-25 00:28:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-25 00:29:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-06-25 00:30:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 00:31:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-25 00:34:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 00:35:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 00:36:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 00:37:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-25 00:38:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 00:39:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 00:42:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-25 00:43:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 00:44:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-25 00:46:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-25 00:47:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 00:48:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 00:49:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 00:50:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 00:52:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-06-25 00:54:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-25 00:55:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 00:56:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-25 00:57:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 00:58:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 00:59:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 01:00:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-06-25 01:01:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-06-25 01:02:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 01:07:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-25 01:10:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-25 01:11:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 01:15:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 01:16:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-25 01:17:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-25 01:18:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 01:19:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-25 01:21:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-25 01:22:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 01:23:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-25 01:24:00,0.9566,0.9568,0.9565,0.9566,25140000.0
2008-06-25 01:25:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 01:26:00,0.9567,0.9569,0.9567,0.9569,25140000.0
2008-06-25 01:27:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-25 01:28:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-25 01:32:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 01:35:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 01:37:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-25 01:38:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-06-25 01:39:00,0.9568,0.9569,0.9567,0.9569,25140000.0
2008-06-25 01:40:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-25 01:41:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 01:42:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 01:43:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 01:44:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-25 01:45:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-25 01:46:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-25 01:47:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-06-25 01:48:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 01:50:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-25 01:51:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 01:52:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-25 01:54:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-06-25 01:56:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-06-25 02:00:00,0.9574,0.9577,0.9573,0.9576,25140000.0
2008-06-25 02:01:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-06-25 02:03:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-06-25 02:04:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-06-25 02:05:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-25 02:06:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-25 02:07:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-06-25 02:09:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-06-25 02:10:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-06-25 02:11:00,0.9573,0.9576,0.9572,0.9572,25140000.0
2008-06-25 02:12:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-06-25 02:13:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-25 02:16:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 02:17:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-25 02:20:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-25 02:21:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-25 02:23:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 02:24:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 02:25:00,0.9569,0.9571,0.9567,0.957,25140000.0
2008-06-25 02:26:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-06-25 02:27:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-25 02:29:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 02:30:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-25 02:31:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 02:32:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 02:33:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-25 02:35:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-25 02:36:00,0.9565,0.9566,0.9563,0.9566,25140000.0
2008-06-25 02:37:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 02:39:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 02:41:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 02:43:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 02:44:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 02:45:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 02:50:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-25 02:51:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-06-25 02:54:00,0.9569,0.957,0.9567,0.9568,25140000.0
2008-06-25 02:55:00,0.9567,0.9567,0.9563,0.9564,25140000.0
2008-06-25 02:56:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 02:57:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-25 02:58:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 02:59:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-25 03:01:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:02:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 03:03:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-25 03:05:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-06-25 03:06:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-25 03:08:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-25 03:10:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-25 03:11:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 03:13:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 03:14:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-25 03:15:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 03:16:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 03:17:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-25 03:18:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-25 03:19:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-25 03:21:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 03:22:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 03:27:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:28:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-25 03:29:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:31:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-06-25 03:32:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:33:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 03:35:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-25 03:36:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:37:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-06-25 03:42:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:44:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 03:45:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:47:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 03:50:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-25 03:51:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-25 03:52:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:53:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 03:54:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 03:55:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 03:56:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-25 03:57:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-25 03:58:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 03:59:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 04:00:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 04:01:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-06-25 04:03:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-06-25 04:04:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-25 04:05:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-25 04:06:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 04:07:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 04:08:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-25 04:09:00,0.9567,0.957,0.9567,0.9569,25140000.0
2008-06-25 04:10:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 04:11:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 04:14:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-25 04:15:00,0.957,0.9571,0.9569,0.9571,25140000.0
2008-06-25 04:17:00,0.9572,0.9574,0.9572,0.9572,25140000.0
2008-06-25 04:18:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-06-25 04:19:00,0.9573,0.9576,0.9573,0.9575,25140000.0
2008-06-25 04:20:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-06-25 04:21:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-06-25 04:22:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-25 04:23:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-25 04:25:00,0.9574,0.9574,0.9571,0.9572,25140000.0
2008-06-25 04:26:00,0.9571,0.9571,0.9569,0.9571,25140000.0
2008-06-25 04:27:00,0.957,0.957,0.9569,0.957,25140000.0
2008-06-25 04:28:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-25 04:30:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-25 04:31:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-25 04:32:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-06-25 04:33:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-25 04:34:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 04:37:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-25 04:38:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-25 04:39:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-06-25 04:40:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-06-25 04:41:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-06-25 04:43:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-06-25 04:44:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-25 04:51:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-06-25 04:53:00,0.9572,0.9575,0.9572,0.9574,25140000.0
2008-06-25 04:54:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-25 04:55:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-25 04:56:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-25 05:01:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-25 05:02:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-25 05:03:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-06-25 05:09:00,0.9573,0.9573,0.9569,0.9569,25140000.0
2008-06-25 05:10:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 05:11:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-25 05:12:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-06-25 05:13:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 05:14:00,0.9568,0.957,0.9567,0.957,25140000.0
2008-06-25 05:15:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-06-25 05:16:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 05:17:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-25 05:18:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 05:21:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-25 05:22:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 05:23:00,0.957,0.9572,0.9569,0.9571,25140000.0
2008-06-25 05:26:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 05:28:00,0.957,0.9571,0.9569,0.9571,25140000.0
2008-06-25 05:29:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-06-25 05:35:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 05:37:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-06-25 05:38:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-25 05:39:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 05:41:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 05:42:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 05:43:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-06-25 05:44:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 05:45:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-25 05:46:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 05:47:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 05:48:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-25 05:49:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-25 05:51:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-06-25 05:53:00,0.9571,0.9572,0.957,0.957,25140000.0
2008-06-25 05:54:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 05:57:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-25 05:58:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 05:59:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-25 06:00:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 06:01:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-25 06:02:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-25 06:05:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-25 06:06:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-06-25 06:08:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 06:09:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-06-25 06:10:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-25 06:11:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-06-25 06:13:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-25 06:14:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-25 06:17:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 06:20:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 06:21:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 06:22:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-06-25 06:23:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-25 06:24:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-25 06:25:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-25 06:26:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 06:31:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:33:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 06:34:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-25 06:35:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:37:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 06:38:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-06-25 06:39:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-06-25 06:40:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:41:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:48:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:50:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 06:51:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 06:52:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 06:54:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-06-25 06:55:00,0.9568,0.9569,0.9566,0.9566,25140000.0
2008-06-25 06:56:00,0.9567,0.9567,0.9565,0.9567,25140000.0
2008-06-25 06:57:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-25 06:58:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 07:00:00,0.9567,0.9569,0.9566,0.9569,25140000.0
2008-06-25 07:01:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-25 07:02:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-25 07:03:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-06-25 07:07:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-25 07:08:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 07:11:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 07:12:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-25 07:13:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-06-25 07:15:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-25 07:17:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-25 07:18:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-25 07:19:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 07:21:00,0.9567,0.9569,0.9567,0.9569,25140000.0
2008-06-25 07:22:00,0.9568,0.9573,0.9568,0.9571,25140000.0
2008-06-25 07:23:00,0.9572,0.9575,0.9572,0.9573,25140000.0
2008-06-25 07:24:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-06-25 07:25:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-06-25 07:26:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-25 07:27:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-06-25 07:28:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-06-25 07:29:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-06-25 07:31:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-25 07:32:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-06-25 07:34:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-25 07:35:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-25 07:36:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-25 07:39:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-06-25 07:40:00,0.9568,0.957,0.9567,0.9568,25140000.0
2008-06-25 07:41:00,0.9569,0.9569,0.9566,0.9567,25140000.0
2008-06-25 07:42:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-25 07:43:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-06-25 07:44:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-25 07:45:00,0.957,0.9571,0.9569,0.9569,25140000.0
2008-06-25 07:46:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-25 07:47:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-06-25 07:50:00,0.957,0.957,0.9567,0.9568,25140000.0
2008-06-25 07:52:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-25 07:53:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-25 07:55:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-25 07:57:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-25 07:58:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-25 07:59:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 08:01:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-06-25 08:02:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-25 08:03:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 08:04:00,0.9565,0.9565,0.9562,0.9563,25140000.0
2008-06-25 08:05:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-25 08:06:00,0.9564,0.9564,0.9561,0.9561,25140000.0
2008-06-25 08:07:00,0.956,0.9561,0.9557,0.9559,25140000.0
2008-06-25 08:08:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-25 08:09:00,0.9558,0.9559,0.9554,0.9555,25140000.0
2008-06-25 08:10:00,0.9556,0.9558,0.9555,0.9556,25140000.0
2008-06-25 08:11:00,0.9557,0.9557,0.9554,0.9554,25140000.0
2008-06-25 08:12:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-25 08:13:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-25 08:14:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-06-25 08:15:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 08:16:00,0.9559,0.9559,0.9556,0.9557,25140000.0
2008-06-25 08:17:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-25 08:18:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-25 08:21:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 08:22:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-06-25 08:24:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 08:25:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-25 08:27:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 08:28:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 08:29:00,0.9559,0.9559,0.9556,0.9556,25140000.0
2008-06-25 08:30:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-25 08:31:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-25 08:32:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-25 08:33:00,0.9555,0.9555,0.9553,0.9555,25140000.0
2008-06-25 08:34:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-25 08:35:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 08:36:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-25 08:38:00,0.9555,0.9559,0.9555,0.9558,25140000.0
2008-06-25 08:39:00,0.9559,0.9561,0.9558,0.9561,25140000.0
2008-06-25 08:40:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 08:41:00,0.956,0.9561,0.9558,0.9559,25140000.0
2008-06-25 08:42:00,0.9558,0.9562,0.9558,0.9561,25140000.0
2008-06-25 08:43:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-25 08:44:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-25 08:45:00,0.956,0.9562,0.9559,0.9561,25140000.0
2008-06-25 08:46:00,0.956,0.9561,0.9558,0.956,25140000.0
2008-06-25 08:47:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-25 08:48:00,0.9559,0.956,0.9556,0.9557,25140000.0
2008-06-25 08:49:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-25 08:50:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 08:51:00,0.9558,0.9558,0.9554,0.9556,25140000.0
2008-06-25 08:52:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-25 08:53:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-06-25 08:54:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 08:55:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 08:56:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 08:57:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-06-25 08:58:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-25 08:59:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-25 09:00:00,0.9553,0.9555,0.9552,0.9552,25140000.0
2008-06-25 09:01:00,0.955,0.9551,0.9548,0.9549,25140000.0
2008-06-25 09:02:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-25 09:03:00,0.9553,0.9553,0.9549,0.9549,25140000.0
2008-06-25 09:04:00,0.955,0.9552,0.9549,0.9551,25140000.0
2008-06-25 09:05:00,0.955,0.9552,0.9549,0.955,25140000.0
2008-06-25 09:06:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-06-25 09:07:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-25 09:08:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-06-25 09:09:00,0.9547,0.955,0.9547,0.955,25140000.0
2008-06-25 09:10:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-06-25 09:11:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-25 09:12:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-25 09:13:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-06-25 09:14:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-25 09:15:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-25 09:16:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-25 09:17:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-25 09:18:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-25 09:19:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-25 09:20:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-25 09:21:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-25 09:23:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-25 09:24:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-25 09:25:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-25 09:26:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-25 09:27:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-25 09:28:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-25 09:29:00,0.9557,0.956,0.9556,0.956,25140000.0
2008-06-25 09:30:00,0.9561,0.9562,0.9557,0.9557,25140000.0
2008-06-25 09:31:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 09:32:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-06-25 09:33:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-25 09:34:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-25 09:35:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 09:36:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-06-25 09:37:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-25 09:38:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-25 09:39:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-25 09:40:00,0.9556,0.9558,0.9556,0.9556,25140000.0
2008-06-25 09:41:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-25 09:42:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-06-25 09:43:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-06-25 09:44:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-25 09:45:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 09:46:00,0.9559,0.9559,0.9555,0.9555,25140000.0
2008-06-25 09:47:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-06-25 09:48:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-25 09:49:00,0.9557,0.956,0.9557,0.9558,25140000.0
2008-06-25 09:50:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-06-25 09:51:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 09:52:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-25 09:53:00,0.9557,0.9557,0.9555,0.9557,25140000.0
2008-06-25 09:54:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-25 09:55:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-25 09:56:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 09:57:00,0.9556,0.9559,0.9556,0.9558,25140000.0
2008-06-25 09:58:00,0.9559,0.9561,0.9559,0.9559,25140000.0
2008-06-25 09:59:00,0.9558,0.9559,0.9557,0.9557,25140000.0
2008-06-25 10:00:00,0.9556,0.9557,0.9553,0.9553,25140000.0
2008-06-25 10:01:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-06-25 10:03:00,0.9555,0.956,0.9555,0.956,25140000.0
2008-06-25 10:04:00,0.9559,0.9562,0.9559,0.9561,25140000.0
2008-06-25 10:05:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-06-25 10:06:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-25 10:07:00,0.9561,0.9563,0.956,0.9563,25140000.0
2008-06-25 10:08:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-25 10:09:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-25 10:10:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 10:11:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-25 10:12:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-25 10:13:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-06-25 10:15:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-25 10:16:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-06-25 10:17:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-06-25 10:18:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-25 10:19:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-25 10:21:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-25 10:22:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-25 10:24:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-25 10:25:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-25 10:26:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 10:27:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 10:29:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-25 10:30:00,0.9558,0.9559,0.9555,0.9557,25140000.0
2008-06-25 10:31:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-06-25 10:32:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-25 10:33:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 10:34:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-25 10:36:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-25 10:37:00,0.956,0.9564,0.956,0.9564,25140000.0
2008-06-25 10:38:00,0.9565,0.9565,0.956,0.956,25140000.0
2008-06-25 10:39:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-25 10:40:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-25 10:41:00,0.956,0.9563,0.956,0.9563,25140000.0
2008-06-25 10:43:00,0.9562,0.9564,0.956,0.9563,25140000.0
2008-06-25 10:44:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-25 10:45:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-25 10:46:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-06-25 10:47:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-25 10:48:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-06-25 10:49:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 10:50:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 10:51:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-06-25 10:52:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-25 10:53:00,0.9567,0.9569,0.9567,0.9567,25140000.0
2008-06-25 10:54:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-25 10:55:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-25 10:56:00,0.9567,0.9568,0.9566,0.9566,25140000.0
2008-06-25 10:57:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 10:58:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 10:59:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 11:00:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-25 11:01:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-25 11:02:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-25 11:03:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-25 11:04:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-25 11:05:00,0.9561,0.9564,0.9561,0.9564,25140000.0
2008-06-25 11:06:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-25 11:07:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-06-25 11:08:00,0.9563,0.9564,0.9561,0.9563,25140000.0
2008-06-25 11:09:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-25 11:10:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 11:11:00,0.9563,0.9563,0.9559,0.956,25140000.0
2008-06-25 11:12:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:13:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-25 11:14:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 11:16:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:17:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-25 11:18:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-25 11:19:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 11:20:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-06-25 11:21:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-25 11:23:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-25 11:24:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:25:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-06-25 11:26:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 11:27:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 11:28:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 11:29:00,0.9556,0.9556,0.9549,0.9554,25140000.0
2008-06-25 11:30:00,0.9553,0.9558,0.9553,0.9554,25140000.0
2008-06-25 11:31:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-25 11:32:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-25 11:33:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-25 11:34:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-25 11:35:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-25 11:36:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-06-25 11:37:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:38:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-25 11:39:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-25 11:40:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-25 11:41:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-25 11:42:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-25 11:43:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-25 11:44:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 11:45:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-25 11:46:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:47:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-25 11:48:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-25 11:49:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:50:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:51:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 11:52:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-25 11:55:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-25 11:57:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-25 11:58:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-25 11:59:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-25 12:01:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-06-25 12:02:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 12:03:00,0.956,0.9563,0.956,0.9562,25140000.0
2008-06-25 12:04:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 12:05:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-25 12:06:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-25 12:07:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 12:08:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-25 12:09:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-25 12:10:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-06-25 12:11:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-25 12:12:00,0.9563,0.9566,0.9563,0.9565,25140000.0
2008-06-25 12:13:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-06-25 12:14:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-25 12:15:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-25 12:16:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 12:17:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-25 12:19:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-25 12:21:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-25 12:22:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-25 12:23:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 12:24:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 12:25:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 12:26:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-06-25 12:27:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-25 12:28:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-25 12:29:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-25 12:31:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-25 12:32:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-25 12:33:00,0.956,0.956,0.9558,0.956,25140000.0
2008-06-25 12:34:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-06-25 12:35:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-25 12:37:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-25 12:38:00,0.9556,0.956,0.9556,0.9558,25140000.0
2008-06-25 12:39:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 12:40:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-06-25 12:41:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 12:42:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 12:43:00,0.9559,0.956,0.9557,0.9558,25140000.0
2008-06-25 12:45:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-25 12:46:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 12:47:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 12:49:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-25 12:50:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-06-25 12:51:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-06-25 12:52:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-06-25 12:53:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-06-25 12:54:00,0.9552,0.9552,0.955,0.955,25140000.0
2008-06-25 12:55:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-06-25 12:56:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-25 12:57:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-25 13:01:00,0.9551,0.9551,0.9548,0.9549,25140000.0
2008-06-25 13:02:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-25 13:04:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-06-25 13:05:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-06-25 13:06:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-25 13:09:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-25 13:10:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-25 13:11:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-06-25 13:12:00,0.9557,0.9557,0.9554,0.9554,25140000.0
2008-06-25 13:13:00,0.9553,0.9556,0.9553,0.9555,25140000.0
2008-06-25 13:14:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-25 13:15:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-25 13:16:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-25 13:17:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-25 13:18:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-25 13:19:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-06-25 13:21:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-25 13:22:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-25 13:23:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-25 13:24:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 13:25:00,0.9559,0.9559,0.9556,0.9557,25140000.0
2008-06-25 13:26:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 13:27:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 13:28:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 13:29:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-25 13:30:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 13:31:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-25 13:33:00,0.9558,0.9558,0.9555,0.9555,25140000.0
2008-06-25 13:34:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 13:35:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 13:36:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 13:37:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-25 13:38:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-25 13:39:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-25 13:40:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-25 13:41:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-06-25 13:42:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-25 13:43:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-25 13:45:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-25 13:46:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-25 13:47:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-25 13:49:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-25 13:50:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-25 13:53:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-25 13:55:00,0.9559,0.9562,0.9559,0.956,25140000.0
2008-06-25 13:56:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-06-25 13:57:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 13:58:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 13:59:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-06-25 14:00:00,0.956,0.9561,0.9557,0.9557,25140000.0
2008-06-25 14:01:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-06-25 14:02:00,0.9561,0.9564,0.9561,0.9563,25140000.0
2008-06-25 14:03:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-25 14:04:00,0.9564,0.9566,0.9563,0.9566,25140000.0
2008-06-25 14:05:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-06-25 14:06:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-25 14:07:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-25 14:08:00,0.9565,0.9567,0.9561,0.9561,25140000.0
2008-06-25 14:09:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 14:10:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-25 14:11:00,0.9563,0.9566,0.9563,0.9564,25140000.0
2008-06-25 14:12:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-25 14:13:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-25 14:14:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-25 14:15:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-25 14:16:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-06-25 14:17:00,0.9564,0.9564,0.9561,0.9561,25140000.0
2008-06-25 14:18:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-25 14:19:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 14:20:00,0.9561,0.9564,0.9561,0.9563,25140000.0
2008-06-25 14:21:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-25 14:22:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-25 14:23:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-06-25 14:24:00,0.9564,0.9564,0.956,0.9562,25140000.0
2008-06-25 14:25:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-25 14:26:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 14:27:00,0.9563,0.9564,0.9562,0.9564,25140000.0
2008-06-25 14:28:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 14:29:00,0.9563,0.9566,0.9561,0.9564,25140000.0
2008-06-25 14:30:00,0.9565,0.9565,0.956,0.9563,25140000.0
2008-06-25 14:31:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-06-25 14:32:00,0.9559,0.9562,0.9559,0.956,25140000.0
2008-06-25 14:33:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-25 14:34:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-25 14:35:00,0.9557,0.956,0.9555,0.9556,25140000.0
2008-06-25 14:36:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-25 14:37:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-06-25 14:38:00,0.9559,0.9562,0.9558,0.956,25140000.0
2008-06-25 14:39:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-25 14:40:00,0.9561,0.9563,0.9559,0.9561,25140000.0
2008-06-25 14:41:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-25 14:42:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-25 14:44:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-06-25 14:45:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 14:46:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 14:47:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-25 14:49:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 14:51:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-06-25 14:52:00,0.9562,0.9565,0.9562,0.9565,25140000.0
2008-06-25 14:53:00,0.9564,0.9565,0.9562,0.9562,25140000.0
2008-06-25 14:54:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-06-25 14:55:00,0.956,0.9564,0.956,0.9563,25140000.0
2008-06-25 14:56:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-06-25 14:58:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-25 14:59:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-25 15:00:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-06-25 15:01:00,0.9561,0.9564,0.9561,0.9562,25140000.0
2008-06-25 15:02:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-25 15:03:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-06-25 15:04:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-25 15:05:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 15:06:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-25 15:07:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-25 15:08:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-25 15:09:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-06-25 15:10:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-25 15:11:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-25 15:12:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-25 15:13:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 15:15:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 15:16:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-25 15:17:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 15:19:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-25 15:20:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-06-25 15:21:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-25 15:22:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-06-25 15:23:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-25 15:24:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 15:25:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-25 15:26:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-25 15:27:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-25 15:28:00,0.9564,0.9567,0.9564,0.9566,25140000.0
2008-06-25 15:29:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-06-25 15:30:00,0.9568,0.9569,0.9565,0.9567,25140000.0
2008-06-25 15:31:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-25 15:32:00,0.9567,0.9567,0.9565,0.9567,25140000.0
2008-06-25 15:33:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-25 15:34:00,0.9567,0.9569,0.9566,0.9567,25140000.0
2008-06-25 15:35:00,0.9568,0.9568,0.9565,0.9565,25140000.0
2008-06-25 15:36:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-25 15:37:00,0.9564,0.9566,0.9562,0.9566,25140000.0
2008-06-25 15:38:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-25 15:39:00,0.9566,0.9566,0.9563,0.9564,25140000.0
2008-06-25 15:40:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 15:41:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-25 15:42:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-25 15:43:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-06-25 15:44:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-25 15:45:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-25 15:46:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-25 15:47:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-25 15:48:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-25 15:49:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-06-25 15:50:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-25 15:51:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-25 15:54:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 15:57:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-25 15:58:00,0.9567,0.9567,0.9562,0.9562,25140000.0
2008-06-25 15:59:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-25 16:00:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-25 16:01:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-25 16:03:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-25 16:04:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-06-25 16:05:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-25 16:06:00,0.9561,0.9564,0.956,0.9563,25140000.0
2008-06-25 16:07:00,0.9564,0.9564,0.956,0.956,25140000.0
2008-06-25 16:08:00,0.9559,0.9562,0.9559,0.9561,25140000.0
2008-06-25 16:09:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-25 16:10:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-25 16:11:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-25 16:12:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-06-25 16:13:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-06-25 16:14:00,0.9562,0.9563,0.9558,0.9558,25140000.0
2008-06-25 16:15:00,0.9559,0.9561,0.9555,0.9561,25140000.0
2008-06-25 16:16:00,0.9562,0.9564,0.956,0.9564,25140000.0
2008-06-25 16:17:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-25 16:18:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-25 16:19:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-06-25 16:20:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-25 16:21:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-25 16:22:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-25 16:23:00,0.9565,0.9568,0.9565,0.9567,25140000.0
2008-06-25 16:24:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-06-25 16:25:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-06-25 16:26:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-06-25 16:27:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-25 16:28:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 16:30:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-25 16:31:00,0.9567,0.957,0.9567,0.9567,25140000.0
2008-06-25 16:32:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-25 16:33:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-06-25 16:34:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-06-25 16:35:00,0.9566,0.9566,0.9562,0.9565,25140000.0
2008-06-25 16:36:00,0.9563,0.9565,0.9562,0.9562,25140000.0
2008-06-25 16:37:00,0.9563,0.9564,0.9562,0.9564,25140000.0
2008-06-25 16:38:00,0.9563,0.9563,0.9559,0.9559,25140000.0
2008-06-25 16:39:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-25 16:40:00,0.9561,0.9562,0.9559,0.9561,25140000.0
2008-06-25 16:41:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-25 16:42:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-25 16:43:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-06-25 16:44:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-25 16:45:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-06-25 16:46:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 16:47:00,0.9558,0.9559,0.9557,0.9557,25140000.0
2008-06-25 16:48:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-25 16:49:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-06-25 16:50:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-25 16:51:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-25 16:52:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-25 16:53:00,0.9555,0.9556,0.9553,0.9553,25140000.0
2008-06-25 16:54:00,0.9552,0.9554,0.9552,0.9552,25140000.0
2008-06-25 16:55:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-06-25 16:56:00,0.9553,0.9554,0.9551,0.9552,25140000.0
2008-06-25 16:57:00,0.9551,0.9551,0.9548,0.955,25140000.0
2008-06-25 16:58:00,0.9549,0.9552,0.9547,0.9547,25140000.0
2008-06-25 16:59:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-06-25 17:00:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-06-25 17:01:00,0.955,0.9551,0.9549,0.9549,25140000.0
2008-06-25 17:02:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-06-25 17:03:00,0.9548,0.9551,0.9548,0.9549,25140000.0
2008-06-25 17:04:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-25 17:05:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-06-25 17:06:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-25 17:07:00,0.9548,0.955,0.9547,0.9548,25140000.0
2008-06-25 17:08:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-06-25 17:11:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-25 17:12:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-25 17:14:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-06-25 17:15:00,0.9549,0.9554,0.9549,0.9554,25140000.0
2008-06-25 17:16:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-25 17:18:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-25 17:19:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-25 17:20:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-06-25 17:21:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-25 17:22:00,0.9555,0.9558,0.9554,0.9557,25140000.0
2008-06-25 17:23:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-25 17:24:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-25 17:25:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-25 17:26:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-06-25 17:27:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-06-25 17:28:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-06-25 17:29:00,0.9554,0.9554,0.9551,0.9551,25140000.0
2008-06-25 17:30:00,0.955,0.9551,0.9548,0.9548,25140000.0
2008-06-25 17:31:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-06-25 17:32:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-06-25 17:33:00,0.9549,0.9549,0.9546,0.9547,25140000.0
2008-06-25 17:34:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-06-25 17:36:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-25 17:37:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-25 17:39:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-06-25 17:40:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-06-25 17:41:00,0.9543,0.9543,0.9538,0.9538,25140000.0
2008-06-25 17:42:00,0.9537,0.9537,0.9532,0.9536,25140000.0
2008-06-25 17:43:00,0.9537,0.9538,0.9535,0.9536,25140000.0
2008-06-25 17:44:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-25 17:45:00,0.9536,0.9539,0.9536,0.9537,25140000.0
2008-06-25 17:46:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-06-25 17:47:00,0.9537,0.9538,0.9535,0.9535,25140000.0
2008-06-25 17:49:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-06-25 17:50:00,0.9537,0.9538,0.9536,0.9538,25140000.0
2008-06-25 17:51:00,0.9539,0.9539,0.9536,0.9537,25140000.0
2008-06-25 17:52:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-06-25 17:53:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-25 17:54:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-06-25 17:56:00,0.9535,0.9536,0.9533,0.9535,25140000.0
2008-06-25 17:57:00,0.9536,0.9539,0.9536,0.9536,25140000.0
2008-06-25 17:58:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-25 17:59:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-06-25 18:00:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-06-25 18:01:00,0.9539,0.9539,0.9537,0.9539,25140000.0
2008-06-25 18:02:00,0.954,0.954,0.9537,0.9537,25140000.0
2008-06-25 18:03:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-06-25 18:04:00,0.954,0.954,0.954,0.954,25140000.0
2008-06-25 18:05:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-06-25 18:07:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-06-25 18:12:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-06-25 18:13:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-06-25 18:14:00,0.9537,0.9537,0.9532,0.9532,25140000.0
2008-06-25 18:15:00,0.9533,0.9535,0.9532,0.9534,25140000.0
2008-06-25 18:16:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-06-25 18:18:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-06-25 18:19:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-25 18:20:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-25 18:21:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-06-25 18:22:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-06-25 18:23:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-06-25 18:24:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-06-25 18:25:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-06-25 18:28:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-06-25 18:30:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-25 18:36:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-06-25 18:37:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-06-25 18:44:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-06-25 18:47:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-06-25 18:48:00,0.954,0.954,0.9539,0.954,25140000.0
2008-06-25 18:49:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-06-25 18:51:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-06-25 18:52:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-06-25 18:53:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-25 18:54:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-06-25 18:55:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-06-25 18:57:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-06-25 18:58:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-06-25 19:00:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-25 19:01:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-25 19:04:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-06-25 19:05:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-25 19:06:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-25 19:07:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-25 19:08:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-06-25 19:09:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-25 19:10:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-25 19:11:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-06-25 19:12:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-25 19:13:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-25 19:16:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-25 19:17:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-06-25 19:18:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-25 19:20:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-06-25 19:22:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-25 19:23:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-25 19:25:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-25 19:26:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-25 19:28:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-06-25 19:29:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-06-25 19:32:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-25 19:35:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-25 19:36:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-25 19:37:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-06-25 19:38:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-06-25 19:41:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-06-25 19:43:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-06-25 19:57:00,0.9547,0.9555,0.9547,0.9555,25140000.0
2008-06-25 19:58:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-06-25 19:59:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-06-25 20:00:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-25 20:01:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-25 20:02:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-25 20:03:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-25 20:04:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-25 20:05:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-25 20:06:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-25 20:07:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-25 20:08:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-06-25 20:09:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-25 20:10:00,0.9552,0.9552,0.9535,0.9541,25140000.0
2008-06-25 20:11:00,0.9539,0.9541,0.9534,0.9534,25140000.0
2008-06-25 20:12:00,0.9535,0.9556,0.9535,0.9555,25140000.0
2008-06-25 20:13:00,0.9554,0.9561,0.9545,0.956,25140000.0
2008-06-25 20:14:00,0.9561,0.9573,0.956,0.956,25140000.0
2008-06-25 20:15:00,0.9561,0.9561,0.9554,0.9557,25140000.0
2008-06-25 20:16:00,0.9559,0.956,0.9551,0.9554,25140000.0
2008-06-25 20:17:00,0.9553,0.9555,0.9547,0.9547,25140000.0
2008-06-25 20:18:00,0.9548,0.9557,0.9546,0.9556,25140000.0
2008-06-25 20:19:00,0.9557,0.9562,0.9556,0.9558,25140000.0
2008-06-25 20:20:00,0.9559,0.9573,0.9557,0.9568,25140000.0
2008-06-25 20:21:00,0.9567,0.9568,0.9555,0.9556,25140000.0
2008-06-25 20:22:00,0.9557,0.9562,0.9556,0.9562,25140000.0
2008-06-25 20:23:00,0.9561,0.9564,0.9561,0.9562,25140000.0
2008-06-25 20:24:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-06-25 20:25:00,0.9563,0.9571,0.9563,0.957,25140000.0
2008-06-25 20:26:00,0.9571,0.9574,0.9571,0.9574,25140000.0
2008-06-25 20:27:00,0.9573,0.9578,0.9568,0.9578,25140000.0
2008-06-25 20:28:00,0.958,0.958,0.9576,0.9577,25140000.0
2008-06-25 20:29:00,0.9575,0.9577,0.9574,0.9575,25140000.0
2008-06-25 20:30:00,0.9574,0.958,0.9574,0.958,25140000.0
2008-06-25 20:31:00,0.9579,0.958,0.9574,0.9575,25140000.0
2008-06-25 20:32:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-06-25 20:33:00,0.9577,0.958,0.9575,0.9579,25140000.0
2008-06-25 20:34:00,0.9578,0.9581,0.9578,0.9579,25140000.0
2008-06-25 20:35:00,0.9578,0.9581,0.9578,0.958,25140000.0
2008-06-25 20:36:00,0.9579,0.9581,0.9579,0.9579,25140000.0
2008-06-25 20:37:00,0.958,0.958,0.9575,0.9577,25140000.0
2008-06-25 20:38:00,0.9576,0.9577,0.9573,0.9577,25140000.0
2008-06-25 20:39:00,0.9578,0.9583,0.9577,0.9583,25140000.0
2008-06-25 20:40:00,0.9582,0.959,0.9582,0.9588,25140000.0
2008-06-25 20:41:00,0.9587,0.9592,0.9587,0.9592,25140000.0
2008-06-25 20:42:00,0.9591,0.9593,0.959,0.959,25140000.0
2008-06-25 20:43:00,0.9589,0.9589,0.9585,0.9588,25140000.0
2008-06-25 20:44:00,0.9587,0.9595,0.9586,0.9595,25140000.0
2008-06-25 20:45:00,0.9594,0.9595,0.9592,0.9594,25140000.0
2008-06-25 20:46:00,0.9593,0.9593,0.9588,0.9588,25140000.0
2008-06-25 20:47:00,0.9589,0.9591,0.9585,0.9587,25140000.0
2008-06-25 20:48:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-06-25 20:49:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-06-25 20:50:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-25 20:51:00,0.9586,0.9594,0.9586,0.9592,25140000.0
2008-06-25 20:52:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-25 20:53:00,0.9589,0.959,0.9587,0.9588,25140000.0
2008-06-25 20:54:00,0.9589,0.9593,0.9588,0.9592,25140000.0
2008-06-25 20:55:00,0.9593,0.9596,0.9591,0.9594,25140000.0
2008-06-25 20:56:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-25 20:57:00,0.9592,0.9592,0.959,0.9592,25140000.0
2008-06-25 20:58:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-06-25 20:59:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-25 21:00:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-06-25 21:01:00,0.9587,0.9587,0.9583,0.9585,25140000.0
2008-06-25 21:02:00,0.9586,0.9591,0.9584,0.9591,25140000.0
2008-06-25 21:03:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-06-25 21:04:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-25 21:05:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-25 21:06:00,0.9594,0.9595,0.9592,0.9594,25140000.0
2008-06-25 21:07:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-25 21:08:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-25 21:09:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-25 21:10:00,0.9595,0.9596,0.9593,0.9593,25140000.0
2008-06-25 21:11:00,0.9594,0.9594,0.959,0.9593,25140000.0
2008-06-25 21:12:00,0.9594,0.9597,0.9593,0.9596,25140000.0
2008-06-25 21:13:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-25 21:14:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-25 21:17:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-06-25 21:18:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-25 21:19:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-25 21:20:00,0.96,0.96,0.96,0.96,25140000.0
2008-06-25 21:21:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-25 21:22:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-06-25 21:23:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-25 21:24:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-06-25 21:25:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-25 21:27:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-25 21:28:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-06-25 21:29:00,0.9596,0.9597,0.9594,0.9594,25140000.0
2008-06-25 21:31:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-25 21:33:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-06-25 21:34:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-25 21:35:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-25 21:36:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-25 21:37:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-06-25 21:38:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-25 21:39:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-25 21:40:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-25 21:41:00,0.9591,0.9591,0.9586,0.9589,25140000.0
2008-06-25 21:42:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-25 21:43:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-25 21:44:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-25 21:45:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-25 21:47:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-25 21:48:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-25 21:49:00,0.9587,0.9587,0.9583,0.9583,25140000.0
2008-06-25 21:50:00,0.9584,0.9585,0.9582,0.9585,25140000.0
2008-06-25 21:52:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-06-25 21:53:00,0.9584,0.9587,0.9583,0.9586,25140000.0
2008-06-25 21:54:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-25 21:55:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-25 21:56:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-25 21:57:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-25 22:00:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-25 22:01:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-25 22:02:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-25 22:05:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-25 22:06:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-25 22:07:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-25 22:09:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-06-25 22:10:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-25 22:12:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-25 22:13:00,0.9592,0.9592,0.959,0.9592,25140000.0
2008-06-25 22:14:00,0.9591,0.9592,0.9589,0.9589,25140000.0
2008-06-25 22:15:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-25 22:16:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-25 22:17:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-25 22:20:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-25 22:22:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-25 22:23:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-25 22:24:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-25 22:25:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-25 22:26:00,0.9592,0.9592,0.959,0.9592,25140000.0
2008-06-25 22:27:00,0.9591,0.9594,0.9591,0.9591,25140000.0
2008-06-25 22:28:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-06-25 22:29:00,0.959,0.9593,0.959,0.9593,25140000.0
2008-06-25 22:30:00,0.9595,0.9595,0.9591,0.9595,25140000.0
2008-06-25 22:31:00,0.9594,0.9596,0.9591,0.9591,25140000.0
2008-06-25 22:32:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-25 22:33:00,0.9594,0.9596,0.9592,0.9593,25140000.0
2008-06-25 22:35:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-06-25 22:36:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-25 22:37:00,0.9594,0.9597,0.9594,0.9597,25140000.0
2008-06-25 22:38:00,0.9596,0.9597,0.9593,0.9595,25140000.0
2008-06-25 22:39:00,0.9594,0.9594,0.9592,0.9594,25140000.0
2008-06-25 22:40:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-25 22:41:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-25 22:42:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-06-25 22:43:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-25 22:46:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-25 22:47:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-25 22:48:00,0.9594,0.9596,0.9593,0.9596,25140000.0
2008-06-25 22:49:00,0.9595,0.9595,0.9591,0.9594,25140000.0
2008-06-25 22:50:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-25 22:52:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-25 22:54:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-25 22:56:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-06-25 22:57:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-25 22:59:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-06-25 23:00:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-06-25 23:01:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-25 23:02:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-25 23:03:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-25 23:05:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-25 23:08:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-25 23:09:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-25 23:10:00,0.9597,0.9597,0.9594,0.9594,25140000.0
2008-06-25 23:11:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-06-25 23:12:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-06-25 23:13:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-25 23:17:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-25 23:22:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-25 23:24:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-25 23:25:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-25 23:26:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-25 23:28:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-25 23:29:00,0.9595,0.9598,0.9595,0.9598,25140000.0
2008-06-25 23:30:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-25 23:31:00,0.96,0.96,0.9599,0.96,25140000.0
2008-06-25 23:32:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-06-25 23:33:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-25 23:34:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-25 23:36:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-25 23:37:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-25 23:38:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-25 23:39:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-25 23:40:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-06-25 23:41:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-25 23:44:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-06-25 23:47:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-25 23:49:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-25 23:52:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-25 23:54:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-06-25 23:56:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-25 23:57:00,0.9586,0.9587,0.9584,0.9585,25140000.0
2008-06-25 23:58:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-25 23:59:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-26 00:00:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-26 00:01:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 00:02:00,0.9589,0.9593,0.9589,0.9592,25140000.0
2008-06-26 00:03:00,0.9593,0.9593,0.959,0.959,25140000.0
2008-06-26 00:05:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 00:07:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 00:12:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 00:13:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 00:14:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 00:15:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 00:16:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 00:18:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-26 00:19:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 00:23:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 00:24:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 00:26:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 00:27:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 00:28:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 00:29:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 00:33:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 00:38:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 00:39:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 00:40:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 00:41:00,0.9591,0.9596,0.9591,0.9593,25140000.0
2008-06-26 00:43:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 00:44:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-26 00:45:00,0.9591,0.9593,0.9588,0.9591,25140000.0
2008-06-26 00:46:00,0.9592,0.9593,0.9588,0.959,25140000.0
2008-06-26 00:47:00,0.9591,0.9595,0.9591,0.9591,25140000.0
2008-06-26 00:49:00,0.959,0.9592,0.9589,0.9591,25140000.0
2008-06-26 00:50:00,0.9589,0.9592,0.9589,0.959,25140000.0
2008-06-26 00:51:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 00:52:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 00:53:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 00:55:00,0.9589,0.9591,0.9587,0.9587,25140000.0
2008-06-26 00:56:00,0.9588,0.959,0.9587,0.9587,25140000.0
2008-06-26 00:57:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-26 01:00:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-26 01:03:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-26 01:05:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 01:06:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-26 01:07:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-26 01:08:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 01:09:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-26 01:10:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-26 01:11:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-26 01:12:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-06-26 01:13:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-26 01:14:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-26 01:15:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 01:16:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 01:19:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-26 01:20:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-26 01:21:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 01:22:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-26 01:23:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-26 01:24:00,0.9584,0.9585,0.9582,0.9583,25140000.0
2008-06-26 01:25:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-26 01:26:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-06-26 01:27:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-26 01:28:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-26 01:29:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-26 01:30:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-26 01:31:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-26 01:32:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-26 01:33:00,0.9585,0.9585,0.9582,0.9582,25140000.0
2008-06-26 01:34:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-26 01:35:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-26 01:39:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-26 01:40:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-26 01:41:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-26 01:42:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-26 01:44:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-26 01:49:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-26 01:50:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-26 01:51:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-26 01:52:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-06-26 01:53:00,0.9585,0.9586,0.9584,0.9586,25140000.0
2008-06-26 01:54:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-06-26 01:55:00,0.9585,0.9588,0.9585,0.9587,25140000.0
2008-06-26 01:56:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-26 01:57:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-26 01:59:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-06-26 02:00:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 02:01:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-06-26 02:02:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 02:03:00,0.9594,0.9598,0.9594,0.9597,25140000.0
2008-06-26 02:04:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-26 02:05:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-06-26 02:06:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-06-26 02:07:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-26 02:08:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 02:11:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-26 02:12:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-06-26 02:14:00,0.9595,0.9595,0.9592,0.9593,25140000.0
2008-06-26 02:16:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-26 02:17:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-26 02:21:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 02:22:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 02:25:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 02:26:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-26 02:27:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 02:28:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 02:29:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-26 02:30:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 02:31:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 02:33:00,0.9592,0.9592,0.9587,0.9587,25140000.0
2008-06-26 02:34:00,0.9588,0.959,0.9587,0.9589,25140000.0
2008-06-26 02:35:00,0.959,0.9591,0.9589,0.959,25140000.0
2008-06-26 02:36:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-06-26 02:37:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-26 02:38:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-26 02:39:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-26 02:41:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-26 02:42:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-26 02:43:00,0.9585,0.9589,0.9585,0.9587,25140000.0
2008-06-26 02:44:00,0.9588,0.959,0.9587,0.9587,25140000.0
2008-06-26 02:45:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-26 02:47:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-26 02:50:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-26 02:52:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-26 02:53:00,0.9586,0.9589,0.9586,0.9589,25140000.0
2008-06-26 02:54:00,0.9588,0.9591,0.9588,0.959,25140000.0
2008-06-26 02:55:00,0.9591,0.9591,0.9588,0.9589,25140000.0
2008-06-26 02:56:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-06-26 02:58:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-06-26 02:59:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-06-26 03:00:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 03:01:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 03:02:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 03:03:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-26 03:04:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 03:05:00,0.959,0.9592,0.9588,0.9588,25140000.0
2008-06-26 03:06:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-06-26 03:07:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 03:08:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 03:09:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-26 03:10:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-06-26 03:11:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-26 03:12:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-26 03:15:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-26 03:16:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 03:17:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 03:20:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 03:23:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 03:24:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 03:25:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 03:26:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 03:29:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-26 03:30:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-26 03:31:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-06-26 03:32:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-26 03:33:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-26 03:34:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-26 03:35:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-26 03:36:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-26 03:37:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 03:38:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 03:39:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-26 03:40:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 03:42:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-26 03:43:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 03:45:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 03:46:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 03:47:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-06-26 03:48:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 03:49:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 03:50:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 03:51:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 03:52:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 03:53:00,0.9589,0.959,0.9587,0.959,25140000.0
2008-06-26 03:54:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 03:55:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-06-26 04:01:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-06-26 04:02:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-06-26 04:03:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-26 04:04:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-26 04:05:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 04:06:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-26 04:07:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 04:08:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 04:09:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 04:10:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 04:11:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 04:12:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 04:13:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 04:14:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-26 04:16:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-26 04:17:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 04:19:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 04:20:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 04:21:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-26 04:22:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-26 04:25:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-06-26 04:26:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-06-26 04:27:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-26 04:28:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-26 04:29:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 04:31:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 04:34:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-06-26 04:36:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 04:37:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-26 04:41:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 04:42:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 04:43:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 04:44:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 04:47:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 04:50:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-06-26 04:51:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-26 04:53:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-06-26 04:54:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-26 04:55:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-26 04:56:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 04:57:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-06-26 04:58:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 04:59:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 05:04:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-26 05:05:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-26 05:08:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 05:13:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-06-26 05:14:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-06-26 05:15:00,0.9589,0.9592,0.9589,0.9592,25140000.0
2008-06-26 05:16:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-26 05:17:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:18:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-06-26 05:19:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-26 05:20:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:21:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:22:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-26 05:23:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 05:25:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:26:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:28:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 05:29:00,0.9595,0.9595,0.9593,0.9595,25140000.0
2008-06-26 05:30:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 05:33:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-26 05:36:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 05:37:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-06-26 05:38:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 05:39:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-06-26 05:40:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-06-26 05:41:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 05:42:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 05:44:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 05:47:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 05:51:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 05:52:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 05:53:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-26 05:54:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:55:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 05:56:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 05:57:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 05:58:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-26 05:59:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 06:00:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-26 06:01:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-26 06:02:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-26 06:12:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 06:16:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 06:17:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-26 06:20:00,0.9595,0.9595,0.9592,0.9593,25140000.0
2008-06-26 06:21:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-06-26 06:22:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-26 06:23:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 06:25:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-26 06:26:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 06:27:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-26 06:34:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-06-26 06:35:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 06:37:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-26 06:38:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 06:39:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 06:40:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 06:41:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 06:42:00,0.959,0.9591,0.9588,0.959,25140000.0
2008-06-26 06:43:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 06:44:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 06:45:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 06:46:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 06:47:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-26 06:48:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 06:50:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-26 06:51:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 06:52:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 06:53:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 06:54:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 06:55:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 06:56:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-26 06:57:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-26 06:58:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 07:01:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 07:02:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-26 07:04:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 07:05:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-06-26 07:06:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-26 07:08:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 07:09:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 07:10:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 07:11:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-26 07:12:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 07:13:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 07:15:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-26 07:16:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 07:19:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 07:20:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 07:22:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-06-26 07:23:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 07:28:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 07:29:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-26 07:31:00,0.9588,0.9589,0.9586,0.9588,25140000.0
2008-06-26 07:33:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 07:37:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 07:39:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 07:40:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 07:42:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-06-26 07:43:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-26 07:44:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-06-26 07:45:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-26 07:46:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-06-26 07:47:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-26 07:48:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 07:49:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-26 07:51:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-26 07:53:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 07:55:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-06-26 07:56:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 07:57:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 07:58:00,0.9587,0.9591,0.9587,0.9591,25140000.0
2008-06-26 07:59:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 08:00:00,0.9591,0.9592,0.9589,0.9589,25140000.0
2008-06-26 08:01:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-06-26 08:02:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-26 08:03:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 08:06:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 08:07:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 08:08:00,0.9591,0.9592,0.9589,0.9589,25140000.0
2008-06-26 08:09:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 08:10:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-26 08:11:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 08:12:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-26 08:13:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-26 08:14:00,0.9592,0.9597,0.9592,0.9595,25140000.0
2008-06-26 08:15:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-26 08:16:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 08:17:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 08:18:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-06-26 08:19:00,0.9594,0.9594,0.959,0.9593,25140000.0
2008-06-26 08:20:00,0.9594,0.9595,0.959,0.959,25140000.0
2008-06-26 08:21:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 08:22:00,0.9589,0.9592,0.9589,0.9592,25140000.0
2008-06-26 08:23:00,0.9591,0.9593,0.959,0.9591,25140000.0
2008-06-26 08:24:00,0.959,0.9592,0.9588,0.9591,25140000.0
2008-06-26 08:25:00,0.9592,0.9593,0.9588,0.9589,25140000.0
2008-06-26 08:26:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 08:27:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 08:28:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-26 08:30:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 08:31:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 08:32:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-26 08:33:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-26 08:34:00,0.9587,0.9587,0.9584,0.9584,25140000.0
2008-06-26 08:35:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-26 08:36:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-26 08:37:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-06-26 08:39:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-26 08:40:00,0.9586,0.9588,0.9585,0.9586,25140000.0
2008-06-26 08:41:00,0.9587,0.959,0.9586,0.959,25140000.0
2008-06-26 08:42:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-06-26 08:43:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-26 08:44:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-06-26 08:45:00,0.9586,0.9587,0.9582,0.9584,25140000.0
2008-06-26 08:46:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-06-26 08:47:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-26 08:48:00,0.9585,0.9586,0.9583,0.9584,25140000.0
2008-06-26 08:49:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-26 08:50:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-06-26 08:51:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-26 08:53:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-26 08:54:00,0.9585,0.9586,0.9583,0.9585,25140000.0
2008-06-26 08:55:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-06-26 08:56:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-06-26 08:57:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-26 08:58:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-06-26 08:59:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-26 09:00:00,0.9579,0.9582,0.9579,0.9582,25140000.0
2008-06-26 09:01:00,0.9581,0.9584,0.9581,0.9582,25140000.0
2008-06-26 09:02:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-06-26 09:03:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-26 09:04:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-06-26 09:05:00,0.9583,0.9584,0.9581,0.9582,25140000.0
2008-06-26 09:06:00,0.9583,0.9584,0.9581,0.9582,25140000.0
2008-06-26 09:07:00,0.9581,0.9583,0.958,0.958,25140000.0
2008-06-26 09:08:00,0.9579,0.9579,0.9575,0.9577,25140000.0
2008-06-26 09:09:00,0.9578,0.9581,0.9578,0.958,25140000.0
2008-06-26 09:10:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-06-26 09:11:00,0.9579,0.958,0.9576,0.958,25140000.0
2008-06-26 09:12:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-26 09:13:00,0.9579,0.9581,0.9579,0.9579,25140000.0
2008-06-26 09:14:00,0.958,0.9582,0.9579,0.9582,25140000.0
2008-06-26 09:15:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-26 09:16:00,0.9581,0.9583,0.9579,0.9579,25140000.0
2008-06-26 09:17:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-26 09:18:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-26 09:19:00,0.9579,0.958,0.9577,0.9579,25140000.0
2008-06-26 09:20:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-06-26 09:21:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-06-26 09:22:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-06-26 09:23:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-26 09:24:00,0.9577,0.9579,0.9577,0.9579,25140000.0
2008-06-26 09:25:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-06-26 09:26:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-06-26 09:28:00,0.958,0.9582,0.9579,0.9582,25140000.0
2008-06-26 09:29:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-26 09:31:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-06-26 09:33:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-26 09:34:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-06-26 09:35:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-26 09:37:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-26 09:38:00,0.9583,0.9586,0.9583,0.9584,25140000.0
2008-06-26 09:39:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-06-26 09:40:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-26 09:41:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-06-26 09:42:00,0.9581,0.9584,0.9581,0.9583,25140000.0
2008-06-26 09:43:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-06-26 09:44:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-26 09:45:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-26 09:46:00,0.9583,0.9583,0.9578,0.9578,25140000.0
2008-06-26 09:47:00,0.9577,0.9578,0.9573,0.9577,25140000.0
2008-06-26 09:48:00,0.9578,0.958,0.9577,0.9577,25140000.0
2008-06-26 09:49:00,0.9576,0.9576,0.9572,0.9574,25140000.0
2008-06-26 09:50:00,0.9573,0.9578,0.9573,0.9577,25140000.0
2008-06-26 09:51:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-06-26 09:52:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-26 09:53:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-26 09:54:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-06-26 09:55:00,0.958,0.958,0.9578,0.958,25140000.0
2008-06-26 09:56:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-06-26 09:57:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-06-26 09:58:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-26 09:59:00,0.9581,0.9581,0.9578,0.9578,25140000.0
2008-06-26 10:00:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-26 10:01:00,0.9581,0.9585,0.9581,0.9585,25140000.0
2008-06-26 10:02:00,0.9584,0.9587,0.9584,0.9587,25140000.0
2008-06-26 10:03:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-06-26 10:04:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-06-26 10:05:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-06-26 10:06:00,0.9585,0.9586,0.9583,0.9583,25140000.0
2008-06-26 10:07:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-06-26 10:08:00,0.9582,0.9585,0.9582,0.9585,25140000.0
2008-06-26 10:09:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-26 10:10:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-26 10:11:00,0.9586,0.9586,0.9583,0.9583,25140000.0
2008-06-26 10:12:00,0.9582,0.9589,0.9582,0.9586,25140000.0
2008-06-26 10:13:00,0.9587,0.9591,0.9586,0.959,25140000.0
2008-06-26 10:14:00,0.9589,0.9593,0.9589,0.9591,25140000.0
2008-06-26 10:15:00,0.9592,0.9593,0.959,0.959,25140000.0
2008-06-26 10:16:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 10:17:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 10:18:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-26 10:19:00,0.9595,0.9596,0.9593,0.9593,25140000.0
2008-06-26 10:20:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-06-26 10:21:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 10:22:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-06-26 10:23:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-06-26 10:24:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-06-26 10:25:00,0.959,0.9591,0.959,0.959,25140000.0
2008-06-26 10:26:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-06-26 10:27:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-26 10:28:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-26 10:29:00,0.9595,0.9597,0.9595,0.9596,25140000.0
2008-06-26 10:30:00,0.9597,0.9601,0.9597,0.96,25140000.0
2008-06-26 10:31:00,0.9601,0.9601,0.9597,0.9597,25140000.0
2008-06-26 10:32:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-26 10:33:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-06-26 10:34:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 10:35:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-06-26 10:36:00,0.9594,0.9595,0.9592,0.9594,25140000.0
2008-06-26 10:37:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-26 10:38:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:39:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-06-26 10:40:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 10:41:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-26 10:42:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:43:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:44:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-06-26 10:45:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-26 10:46:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:47:00,0.9594,0.9596,0.9594,0.9594,25140000.0
2008-06-26 10:48:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:49:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:50:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 10:51:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 10:52:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-26 10:53:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-06-26 10:54:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-06-26 10:55:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-26 10:56:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-26 10:57:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-06-26 10:58:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-26 10:59:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-26 11:00:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-26 11:01:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-06-26 11:02:00,0.9597,0.9597,0.9593,0.9594,25140000.0
2008-06-26 11:03:00,0.9595,0.9598,0.9594,0.9598,25140000.0
2008-06-26 11:04:00,0.9597,0.9597,0.9591,0.9592,25140000.0
2008-06-26 11:05:00,0.9593,0.9596,0.9592,0.9593,25140000.0
2008-06-26 11:06:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 11:07:00,0.959,0.9593,0.9588,0.9593,25140000.0
2008-06-26 11:08:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 11:09:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 11:10:00,0.9592,0.9594,0.9589,0.9593,25140000.0
2008-06-26 11:11:00,0.9592,0.9593,0.9589,0.9591,25140000.0
2008-06-26 11:12:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-06-26 11:13:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-06-26 11:14:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-06-26 11:15:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-06-26 11:16:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-26 11:17:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-06-26 11:19:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-26 11:20:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-26 11:21:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-06-26 11:23:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-06-26 11:25:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-26 11:26:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-26 11:27:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-26 11:28:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-06-26 11:31:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-06-26 11:32:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 11:33:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-06-26 11:34:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-26 11:36:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-26 11:37:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-26 11:38:00,0.9599,0.96,0.9594,0.9596,25140000.0
2008-06-26 11:39:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-06-26 11:40:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-26 11:41:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-06-26 11:42:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-06-26 11:43:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-26 11:44:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-26 11:45:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-26 11:46:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-06-26 11:47:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-26 11:48:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-26 11:49:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-26 11:50:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-06-26 11:51:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-06-26 11:52:00,0.96,0.96,0.9597,0.9599,25140000.0
2008-06-26 11:53:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-26 11:54:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-06-26 11:55:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-26 11:56:00,0.9603,0.9605,0.9602,0.9605,25140000.0
2008-06-26 11:57:00,0.9606,0.9606,0.9601,0.9606,25140000.0
2008-06-26 11:58:00,0.9605,0.9606,0.9602,0.9602,25140000.0
2008-06-26 11:59:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-26 12:00:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-06-26 12:01:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-06-26 12:02:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-06-26 12:03:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-06-26 12:04:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-06-26 12:05:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-26 12:06:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-06-26 12:07:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-06-26 12:08:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-26 12:09:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-26 12:10:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-06-26 12:11:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-26 12:12:00,0.9603,0.9605,0.9603,0.9603,25140000.0
2008-06-26 12:13:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-26 12:14:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-06-26 12:15:00,0.9604,0.9606,0.9603,0.9604,25140000.0
2008-06-26 12:16:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-26 12:17:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-26 12:18:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-06-26 12:20:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-06-26 12:21:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-26 12:22:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-06-26 12:23:00,0.9596,0.9602,0.9596,0.9597,25140000.0
2008-06-26 12:24:00,0.9596,0.9601,0.9596,0.96,25140000.0
2008-06-26 12:25:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-06-26 12:27:00,0.9598,0.9601,0.9598,0.9599,25140000.0
2008-06-26 12:28:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-06-26 12:29:00,0.9596,0.9597,0.9593,0.9594,25140000.0
2008-06-26 12:30:00,0.9595,0.9598,0.9595,0.9596,25140000.0
2008-06-26 12:31:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-06-26 12:32:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-26 12:33:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-06-26 12:34:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-26 12:36:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-26 12:37:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-06-26 12:38:00,0.9596,0.9596,0.9594,0.9596,25140000.0
2008-06-26 12:39:00,0.9595,0.9595,0.9591,0.9593,25140000.0
2008-06-26 12:40:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-06-26 12:41:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 12:42:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 12:43:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-26 12:44:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-06-26 12:45:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-26 12:46:00,0.9592,0.9596,0.9592,0.9595,25140000.0
2008-06-26 12:47:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 12:48:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-26 12:49:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-06-26 12:50:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-06-26 12:51:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 12:52:00,0.9595,0.96,0.9595,0.9599,25140000.0
2008-06-26 12:53:00,0.9598,0.9599,0.9596,0.9598,25140000.0
2008-06-26 12:54:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-26 12:57:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-06-26 12:58:00,0.9593,0.9596,0.9593,0.9595,25140000.0
2008-06-26 12:59:00,0.9596,0.9598,0.9595,0.9598,25140000.0
2008-06-26 13:00:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-06-26 13:01:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-26 13:02:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-26 13:04:00,0.9597,0.96,0.9597,0.9599,25140000.0
2008-06-26 13:05:00,0.96,0.9601,0.9598,0.9599,25140000.0
2008-06-26 13:07:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-26 13:08:00,0.96,0.9602,0.9599,0.96,25140000.0
2008-06-26 13:09:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-06-26 13:10:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-06-26 13:11:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-06-26 13:12:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-26 13:13:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-06-26 13:14:00,0.9598,0.9598,0.9593,0.9593,25140000.0
2008-06-26 13:15:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-26 13:16:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 13:17:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-06-26 13:18:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-26 13:20:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-06-26 13:21:00,0.9595,0.9599,0.9595,0.9599,25140000.0
2008-06-26 13:22:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-06-26 13:23:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-06-26 13:24:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-06-26 13:25:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-06-26 13:26:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-06-26 13:27:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-26 13:28:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-26 13:29:00,0.96,0.96,0.9599,0.96,25140000.0
2008-06-26 13:30:00,0.9599,0.9599,0.9595,0.9595,25140000.0
2008-06-26 13:31:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-26 13:32:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-06-26 13:33:00,0.959,0.9593,0.9589,0.9591,25140000.0
2008-06-26 13:34:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 13:35:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-06-26 13:36:00,0.9593,0.9596,0.9592,0.9595,25140000.0
2008-06-26 13:37:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-26 13:38:00,0.9594,0.9596,0.9593,0.9596,25140000.0
2008-06-26 13:39:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-06-26 13:40:00,0.9596,0.9596,0.9593,0.9595,25140000.0
2008-06-26 13:41:00,0.9596,0.9597,0.9594,0.9597,25140000.0
2008-06-26 13:42:00,0.9598,0.9599,0.9593,0.9593,25140000.0
2008-06-26 13:43:00,0.9594,0.9595,0.9592,0.9593,25140000.0
2008-06-26 13:44:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-26 13:45:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-06-26 13:46:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-26 13:47:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-26 13:48:00,0.9602,0.9606,0.9602,0.9605,25140000.0
2008-06-26 13:49:00,0.9606,0.9607,0.9604,0.9604,25140000.0
2008-06-26 13:50:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-26 13:51:00,0.9605,0.9607,0.9604,0.9605,25140000.0
2008-06-26 13:52:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-26 13:53:00,0.9604,0.9604,0.9601,0.9602,25140000.0
2008-06-26 13:54:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-06-26 13:55:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-06-26 13:56:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-06-26 13:57:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-06-26 13:58:00,0.9601,0.9605,0.9601,0.9605,25140000.0
2008-06-26 13:59:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-26 14:00:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-06-26 14:01:00,0.9604,0.9608,0.9604,0.9607,25140000.0
2008-06-26 14:02:00,0.9606,0.9608,0.9601,0.9602,25140000.0
2008-06-26 14:03:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-06-26 14:04:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-06-26 14:05:00,0.9598,0.96,0.9598,0.9598,25140000.0
2008-06-26 14:06:00,0.9599,0.9599,0.9596,0.9597,25140000.0
2008-06-26 14:07:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-26 14:08:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-06-26 14:09:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-26 14:10:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-26 14:11:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-26 14:12:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-26 14:13:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-26 14:14:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-26 14:16:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-26 14:17:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-26 14:18:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-06-26 14:19:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-06-26 14:20:00,0.9599,0.9602,0.9599,0.9601,25140000.0
2008-06-26 14:21:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-06-26 14:22:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-06-26 14:23:00,0.9598,0.9601,0.9597,0.9599,25140000.0
2008-06-26 14:24:00,0.9598,0.9598,0.9593,0.9593,25140000.0
2008-06-26 14:25:00,0.9594,0.9595,0.9591,0.9594,25140000.0
2008-06-26 14:26:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-06-26 14:27:00,0.9596,0.9596,0.9594,0.9596,25140000.0
2008-06-26 14:28:00,0.9595,0.9596,0.9593,0.9595,25140000.0
2008-06-26 14:29:00,0.9594,0.9601,0.9594,0.9595,25140000.0
2008-06-26 14:30:00,0.9596,0.9601,0.9595,0.9597,25140000.0
2008-06-26 14:31:00,0.9598,0.9603,0.9596,0.9602,25140000.0
2008-06-26 14:32:00,0.9601,0.9606,0.9601,0.9605,25140000.0
2008-06-26 14:33:00,0.9604,0.9606,0.9602,0.9602,25140000.0
2008-06-26 14:34:00,0.9603,0.9603,0.9597,0.9598,25140000.0
2008-06-26 14:35:00,0.9597,0.9602,0.9597,0.96,25140000.0
2008-06-26 14:36:00,0.9601,0.9602,0.9597,0.9598,25140000.0
2008-06-26 14:37:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-06-26 14:38:00,0.9596,0.9597,0.9592,0.9594,25140000.0
2008-06-26 14:39:00,0.9595,0.9597,0.9595,0.9595,25140000.0
2008-06-26 14:40:00,0.9594,0.9596,0.9592,0.9592,25140000.0
2008-06-26 14:41:00,0.9593,0.9593,0.9589,0.959,25140000.0
2008-06-26 14:42:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-06-26 14:43:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-06-26 14:44:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 14:45:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-26 14:46:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 14:47:00,0.9589,0.9591,0.9588,0.9591,25140000.0
2008-06-26 14:48:00,0.9592,0.9593,0.9589,0.959,25140000.0
2008-06-26 14:49:00,0.9592,0.9592,0.9587,0.9588,25140000.0
2008-06-26 14:50:00,0.9587,0.9591,0.9587,0.9591,25140000.0
2008-06-26 14:51:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-06-26 14:52:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-26 14:53:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 14:54:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-26 14:55:00,0.9591,0.9593,0.959,0.9593,25140000.0
2008-06-26 14:56:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-26 14:57:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-06-26 14:58:00,0.9593,0.9596,0.9592,0.9594,25140000.0
2008-06-26 14:59:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-06-26 15:00:00,0.9595,0.9597,0.9594,0.9595,25140000.0
2008-06-26 15:01:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-06-26 15:02:00,0.9598,0.9601,0.9594,0.9594,25140000.0
2008-06-26 15:03:00,0.9595,0.9596,0.9593,0.9594,25140000.0
2008-06-26 15:04:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-06-26 15:05:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-26 15:07:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-06-26 15:08:00,0.9594,0.9594,0.9591,0.9591,25140000.0
2008-06-26 15:09:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-26 15:10:00,0.9591,0.9592,0.9588,0.9589,25140000.0
2008-06-26 15:11:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-26 15:12:00,0.9588,0.9589,0.9587,0.9589,25140000.0
2008-06-26 15:13:00,0.9588,0.959,0.9587,0.9589,25140000.0
2008-06-26 15:14:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-26 15:15:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-26 15:16:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-26 15:17:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-26 15:18:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-06-26 15:19:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-06-26 15:20:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-26 15:22:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-06-26 15:23:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-06-26 15:24:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-26 15:25:00,0.959,0.959,0.959,0.959,25140000.0
2008-06-26 15:26:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-06-26 15:28:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-06-26 15:29:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 15:30:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-06-26 15:31:00,0.9587,0.9587,0.958,0.9581,25140000.0
2008-06-26 15:32:00,0.9582,0.9582,0.958,0.9582,25140000.0
2008-06-26 15:33:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-06-26 15:34:00,0.9579,0.9582,0.9578,0.958,25140000.0
2008-06-26 15:35:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-26 15:36:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-06-26 15:37:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-06-26 15:38:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-26 15:39:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-06-26 15:40:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-06-26 15:41:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-06-26 15:43:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-06-26 15:44:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-06-26 15:45:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-06-26 15:46:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-06-26 15:47:00,0.9575,0.9577,0.9575,0.9575,25140000.0
2008-06-26 15:48:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-06-26 15:49:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-06-26 15:50:00,0.9573,0.9573,0.9569,0.957,25140000.0
2008-06-26 15:51:00,0.9569,0.9571,0.9568,0.9569,25140000.0
2008-06-26 15:52:00,0.957,0.957,0.9569,0.957,25140000.0
2008-06-26 15:53:00,0.9569,0.9573,0.9569,0.9572,25140000.0
2008-06-26 15:54:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-06-26 15:55:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-06-26 15:56:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-06-26 15:57:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-06-26 15:58:00,0.9573,0.9573,0.957,0.9571,25140000.0
2008-06-26 15:59:00,0.9572,0.9574,0.9568,0.957,25140000.0
2008-06-26 16:00:00,0.9569,0.9569,0.9564,0.9566,25140000.0
2008-06-26 16:01:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-26 16:02:00,0.9565,0.9567,0.9564,0.9566,25140000.0
2008-06-26 16:03:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-06-26 16:04:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-26 16:05:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-26 16:06:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-26 16:07:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-06-26 16:08:00,0.9568,0.957,0.9568,0.9568,25140000.0
2008-06-26 16:09:00,0.9569,0.9572,0.9569,0.9571,25140000.0
2008-06-26 16:10:00,0.9572,0.9575,0.9572,0.9574,25140000.0
2008-06-26 16:11:00,0.9573,0.9578,0.9573,0.9577,25140000.0
2008-06-26 16:12:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-06-26 16:13:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-06-26 16:14:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-06-26 16:15:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-26 16:17:00,0.9579,0.9582,0.9579,0.9582,25140000.0
2008-06-26 16:18:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-26 16:19:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-06-26 16:20:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-06-26 16:21:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-06-26 16:22:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-06-26 16:23:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-06-26 16:24:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-06-26 16:25:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-26 16:26:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-06-26 16:27:00,0.9576,0.9578,0.9575,0.9578,25140000.0
2008-06-26 16:28:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-26 16:29:00,0.9579,0.9582,0.9578,0.958,25140000.0
2008-06-26 16:30:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-26 16:31:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-06-26 16:32:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-06-26 16:33:00,0.9583,0.9583,0.9578,0.9579,25140000.0
2008-06-26 16:34:00,0.9578,0.9579,0.9577,0.9579,25140000.0
2008-06-26 16:35:00,0.9578,0.958,0.9577,0.9578,25140000.0
2008-06-26 16:36:00,0.9579,0.9579,0.9577,0.9579,25140000.0
2008-06-26 16:37:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-06-26 16:38:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-06-26 16:39:00,0.9579,0.9583,0.9578,0.9583,25140000.0
2008-06-26 16:40:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-26 16:41:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-26 16:42:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-26 16:43:00,0.9583,0.9584,0.9582,0.9583,25140000.0
2008-06-26 16:44:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-06-26 16:45:00,0.9584,0.9584,0.9579,0.958,25140000.0
2008-06-26 16:46:00,0.9579,0.9584,0.9579,0.9584,25140000.0
2008-06-26 16:47:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-26 16:48:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-26 16:49:00,0.9582,0.9584,0.958,0.9583,25140000.0
2008-06-26 16:50:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-06-26 16:51:00,0.9583,0.9584,0.958,0.9583,25140000.0
2008-06-26 16:52:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-26 16:53:00,0.9582,0.9582,0.9579,0.9579,25140000.0
2008-06-26 16:54:00,0.958,0.9582,0.9579,0.9581,25140000.0
2008-06-26 16:55:00,0.958,0.9581,0.9578,0.9578,25140000.0
2008-06-26 16:56:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-06-26 16:57:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-26 16:58:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-06-26 16:59:00,0.9575,0.9578,0.9574,0.9576,25140000.0
2008-06-26 17:00:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-06-26 17:01:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-06-26 17:02:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-06-26 17:03:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-06-26 17:04:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-06-26 17:05:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-06-26 17:07:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-06-26 17:08:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-26 17:09:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-06-26 17:10:00,0.9578,0.9579,0.9576,0.9577,25140000.0
2008-06-26 17:12:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-26 17:13:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-26 17:14:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-06-26 17:15:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-06-26 17:16:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-06-26 17:17:00,0.9578,0.9579,0.9577,0.9579,25140000.0
2008-06-26 17:18:00,0.958,0.958,0.9579,0.958,25140000.0
2008-06-26 17:20:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-06-26 17:21:00,0.9577,0.958,0.9575,0.9577,25140000.0
2008-06-26 17:22:00,0.9576,0.9577,0.9571,0.9574,25140000.0
2008-06-26 17:23:00,0.9573,0.9573,0.9567,0.9567,25140000.0
2008-06-26 17:24:00,0.9568,0.957,0.9568,0.9568,25140000.0
2008-06-26 17:25:00,0.9567,0.9568,0.9565,0.9565,25140000.0
2008-06-26 17:26:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-06-26 17:27:00,0.9561,0.9564,0.9561,0.9562,25140000.0
2008-06-26 17:28:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-06-26 17:29:00,0.9561,0.9564,0.9561,0.9564,25140000.0
2008-06-26 17:30:00,0.9563,0.9563,0.9558,0.9558,25140000.0
2008-06-26 17:31:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-06-26 17:32:00,0.9562,0.9564,0.9561,0.9563,25140000.0
2008-06-26 17:33:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-26 17:34:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-26 17:35:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-26 17:37:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-06-26 17:38:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-06-26 17:39:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-06-26 17:40:00,0.9566,0.9568,0.9565,0.9567,25140000.0
2008-06-26 17:41:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-06-26 17:42:00,0.9566,0.9569,0.9566,0.9567,25140000.0
2008-06-26 17:44:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 17:45:00,0.9567,0.957,0.9567,0.9569,25140000.0
2008-06-26 17:46:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-26 17:48:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-26 17:49:00,0.9569,0.9572,0.9568,0.9571,25140000.0
2008-06-26 17:50:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-06-26 17:51:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-06-26 17:52:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-26 17:53:00,0.9573,0.9573,0.9569,0.957,25140000.0
2008-06-26 17:55:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-26 17:56:00,0.9571,0.9573,0.9571,0.9571,25140000.0
2008-06-26 17:57:00,0.9572,0.9572,0.9569,0.957,25140000.0
2008-06-26 17:59:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-26 18:00:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-26 18:01:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-26 18:02:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-26 18:03:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 18:04:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-26 18:07:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-26 18:08:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-26 18:09:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-06-26 18:10:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-26 18:11:00,0.9565,0.9571,0.9564,0.957,25140000.0
2008-06-26 18:13:00,0.9569,0.957,0.9566,0.9569,25140000.0
2008-06-26 18:14:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-26 18:15:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-06-26 18:16:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-26 18:17:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-26 18:18:00,0.9567,0.9568,0.9566,0.9566,25140000.0
2008-06-26 18:20:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-26 18:21:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 18:22:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-06-26 18:23:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-26 18:24:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-26 18:26:00,0.9568,0.9569,0.9566,0.9568,25140000.0
2008-06-26 18:27:00,0.9567,0.9568,0.9565,0.9567,25140000.0
2008-06-26 18:28:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-26 18:29:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-26 18:30:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-26 18:31:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-26 18:32:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 18:33:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-26 18:34:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-26 18:35:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 18:36:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-26 18:37:00,0.9566,0.9566,0.9562,0.9563,25140000.0
2008-06-26 18:38:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-26 18:39:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-26 18:40:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-06-26 18:42:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-26 18:44:00,0.9564,0.9566,0.9563,0.9563,25140000.0
2008-06-26 18:45:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-26 18:46:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-06-26 18:47:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-06-26 18:48:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-06-26 18:49:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-06-26 18:50:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-06-26 18:51:00,0.9563,0.9564,0.9561,0.9561,25140000.0
2008-06-26 18:52:00,0.956,0.9561,0.9559,0.9561,25140000.0
2008-06-26 18:53:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-26 18:54:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-26 18:55:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-26 18:56:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-06-26 18:57:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-26 18:58:00,0.956,0.9561,0.9558,0.9558,25140000.0
2008-06-26 18:59:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-06-26 19:00:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-26 19:01:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-06-26 19:02:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-26 19:03:00,0.9558,0.9559,0.9557,0.9557,25140000.0
2008-06-26 19:06:00,0.9556,0.9558,0.9556,0.9556,25140000.0
2008-06-26 19:07:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-06-26 19:08:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-26 19:10:00,0.9556,0.9558,0.9556,0.9556,25140000.0
2008-06-26 19:11:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-26 19:14:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-26 19:19:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-26 19:20:00,0.9556,0.956,0.9556,0.9559,25140000.0
2008-06-26 19:21:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-26 19:24:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-26 19:25:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-26 19:26:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-26 19:27:00,0.956,0.9561,0.956,0.956,25140000.0
2008-06-26 19:28:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-26 19:29:00,0.9563,0.9564,0.956,0.956,25140000.0
2008-06-26 19:30:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-06-26 19:31:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-26 19:32:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-26 19:33:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-06-26 19:34:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-06-26 19:35:00,0.956,0.956,0.9557,0.9558,25140000.0
2008-06-26 19:36:00,0.9559,0.9561,0.9558,0.9561,25140000.0
2008-06-26 19:37:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-06-26 19:38:00,0.9561,0.9562,0.9558,0.9559,25140000.0
2008-06-26 19:39:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-26 19:40:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-06-26 19:43:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-06-26 19:44:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-26 19:45:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-26 19:46:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-26 19:47:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-06-26 19:48:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-06-26 19:49:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-06-26 19:50:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-26 19:51:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-26 19:52:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-06-26 19:55:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-26 19:57:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-26 19:58:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-06-26 19:59:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-26 20:00:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-26 20:01:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-26 20:02:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-26 20:03:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-26 20:05:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-06-26 20:07:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-26 20:08:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-26 20:09:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-26 20:11:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-26 20:12:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-06-26 20:13:00,0.956,0.9561,0.9558,0.956,25140000.0
2008-06-26 20:14:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-06-26 20:15:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-06-26 20:16:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-26 20:17:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-26 20:18:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-26 20:19:00,0.9558,0.9558,0.9552,0.9553,25140000.0
2008-06-26 20:20:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-26 20:21:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-26 20:22:00,0.9554,0.9555,0.9552,0.9552,25140000.0
2008-06-26 20:23:00,0.9553,0.9557,0.9552,0.9555,25140000.0
2008-06-26 20:24:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-06-26 20:25:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-26 20:26:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-26 20:27:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-06-26 20:28:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-06-26 20:29:00,0.9559,0.9562,0.9558,0.9562,25140000.0
2008-06-26 20:30:00,0.9563,0.9565,0.9562,0.9565,25140000.0
2008-06-26 20:31:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-26 20:32:00,0.9563,0.9563,0.9558,0.9561,25140000.0
2008-06-26 20:33:00,0.956,0.9564,0.956,0.9563,25140000.0
2008-06-26 20:34:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-26 20:36:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-06-26 20:37:00,0.9564,0.957,0.9564,0.957,25140000.0
2008-06-26 20:38:00,0.9571,0.9571,0.9567,0.9567,25140000.0
2008-06-26 20:39:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 20:40:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-26 20:42:00,0.9567,0.957,0.9566,0.957,25140000.0
2008-06-26 20:43:00,0.9571,0.9571,0.9568,0.9569,25140000.0
2008-06-26 20:45:00,0.957,0.957,0.9566,0.9567,25140000.0
2008-06-26 20:46:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 20:47:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-26 20:48:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-06-26 20:49:00,0.9567,0.9568,0.9566,0.9566,25140000.0
2008-06-26 20:50:00,0.9567,0.957,0.9567,0.957,25140000.0
2008-06-26 20:51:00,0.9571,0.9571,0.9569,0.957,25140000.0
2008-06-26 20:52:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-06-26 20:53:00,0.957,0.9571,0.9569,0.9569,25140000.0
2008-06-26 20:54:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-26 20:56:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-26 20:57:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-26 20:58:00,0.9568,0.957,0.9567,0.9569,25140000.0
2008-06-26 20:59:00,0.957,0.9573,0.957,0.9573,25140000.0
2008-06-26 21:00:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-06-26 21:03:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-26 21:04:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-06-26 21:05:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-26 21:06:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-26 21:07:00,0.9567,0.9568,0.9563,0.9566,25140000.0
2008-06-26 21:08:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-26 21:12:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-26 21:14:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-26 21:15:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-26 21:16:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-26 21:17:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-26 21:18:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-26 21:21:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-26 21:24:00,0.9573,0.9574,0.957,0.957,25140000.0
2008-06-26 21:25:00,0.9569,0.957,0.9567,0.9569,25140000.0
2008-06-26 21:27:00,0.957,0.957,0.9569,0.957,25140000.0
2008-06-26 21:28:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-06-26 21:29:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-06-26 21:30:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-06-26 21:33:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-26 21:34:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-26 21:35:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-26 21:37:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-26 21:38:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-26 21:40:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-26 21:41:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 21:43:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-26 21:44:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 21:45:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-26 21:46:00,0.9566,0.9566,0.9563,0.9564,25140000.0
2008-06-26 21:47:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-06-26 21:48:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-26 21:49:00,0.9562,0.9562,0.9558,0.9559,25140000.0
2008-06-26 21:50:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-26 21:51:00,0.956,0.956,0.956,0.956,25140000.0
2008-06-26 21:52:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-06-26 21:53:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-06-26 21:54:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-06-26 21:55:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-26 21:56:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-26 21:57:00,0.9557,0.956,0.9557,0.9559,25140000.0
2008-06-26 21:58:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-06-26 22:01:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-26 22:02:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-06-26 22:08:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-26 22:09:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-26 22:10:00,0.9559,0.9561,0.9558,0.9561,25140000.0
2008-06-26 22:11:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-26 22:12:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-06-26 22:13:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-26 22:18:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-26 22:19:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-26 22:21:00,0.9557,0.9557,0.9554,0.9556,25140000.0
2008-06-26 22:22:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-26 22:23:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-26 22:27:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-06-26 22:28:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-26 22:29:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-26 22:30:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-26 22:32:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-06-26 22:35:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-06-26 22:36:00,0.9553,0.9557,0.9553,0.9555,25140000.0
2008-06-26 22:40:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-26 22:41:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-06-26 22:42:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-26 22:44:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-26 22:46:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-26 22:47:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-26 22:49:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-26 22:50:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-26 22:53:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-26 22:56:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-26 22:58:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-26 22:59:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-26 23:05:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-26 23:08:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-26 23:09:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-26 23:10:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-26 23:11:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-06-26 23:12:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-26 23:13:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-26 23:14:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-26 23:15:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-06-26 23:16:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-26 23:17:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-06-26 23:18:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-26 23:19:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-26 23:26:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-26 23:27:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-26 23:29:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-26 23:30:00,0.9565,0.9566,0.9563,0.9564,25140000.0
2008-06-26 23:32:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-26 23:33:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-06-26 23:36:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-26 23:38:00,0.9565,0.9565,0.9561,0.9563,25140000.0
2008-06-26 23:39:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-06-26 23:40:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-06-26 23:41:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-26 23:42:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-26 23:43:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-06-26 23:48:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-26 23:51:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-26 23:52:00,0.956,0.956,0.9555,0.9555,25140000.0
2008-06-26 23:53:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-26 23:54:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-06-26 23:55:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-26 23:56:00,0.9553,0.9553,0.955,0.955,25140000.0
2008-06-27 00:00:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-06-27 00:01:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-06-27 00:04:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-06-27 00:05:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-06-27 00:06:00,0.9546,0.9546,0.9543,0.9543,25140000.0
2008-06-27 00:07:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-06-27 00:08:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-06-27 00:09:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-06-27 00:10:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-27 00:11:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-06-27 00:18:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-06-27 00:19:00,0.9547,0.9551,0.9547,0.955,25140000.0
2008-06-27 00:20:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-06-27 00:21:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-27 00:22:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-27 00:24:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-27 00:25:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-27 00:26:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-06-27 00:27:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-06-27 00:28:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-27 00:29:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 00:30:00,0.9556,0.9557,0.9553,0.9554,25140000.0
2008-06-27 00:31:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-27 00:32:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-06-27 00:33:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-27 00:35:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-27 00:36:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-27 00:38:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-27 00:39:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-06-27 00:40:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-06-27 00:41:00,0.9558,0.9559,0.9556,0.9557,25140000.0
2008-06-27 00:42:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-06-27 00:43:00,0.9557,0.9562,0.9557,0.956,25140000.0
2008-06-27 00:44:00,0.9564,0.9564,0.9558,0.956,25140000.0
2008-06-27 00:45:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-27 00:46:00,0.9559,0.957,0.9559,0.9568,25140000.0
2008-06-27 00:47:00,0.9565,0.9567,0.9561,0.9566,25140000.0
2008-06-27 00:48:00,0.9567,0.9568,0.9561,0.9561,25140000.0
2008-06-27 00:49:00,0.9559,0.956,0.9557,0.9559,25140000.0
2008-06-27 00:50:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-06-27 00:51:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-06-27 00:52:00,0.956,0.956,0.9559,0.956,25140000.0
2008-06-27 00:53:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-06-27 00:54:00,0.956,0.9563,0.956,0.9563,25140000.0
2008-06-27 00:55:00,0.9562,0.9562,0.9558,0.956,25140000.0
2008-06-27 00:56:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-06-27 00:57:00,0.9562,0.9562,0.9559,0.9559,25140000.0
2008-06-27 00:58:00,0.956,0.956,0.9555,0.9557,25140000.0
2008-06-27 00:59:00,0.9555,0.9558,0.9553,0.9556,25140000.0
2008-06-27 01:00:00,0.9555,0.9555,0.9546,0.9551,25140000.0
2008-06-27 01:01:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-06-27 01:02:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-06-27 01:03:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-06-27 01:04:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-27 01:05:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-27 01:06:00,0.9549,0.9551,0.9546,0.9551,25140000.0
2008-06-27 01:07:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-06-27 01:08:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-06-27 01:10:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-06-27 01:11:00,0.955,0.955,0.9549,0.955,25140000.0
2008-06-27 01:12:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-06-27 01:14:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-06-27 01:15:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-27 01:16:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-27 01:17:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-27 01:19:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-27 01:20:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-06-27 01:21:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-06-27 01:22:00,0.9554,0.9554,0.955,0.9553,25140000.0
2008-06-27 01:23:00,0.9552,0.9553,0.955,0.9552,25140000.0
2008-06-27 01:24:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-06-27 01:25:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-27 01:27:00,0.955,0.9551,0.9547,0.9548,25140000.0
2008-06-27 01:28:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-06-27 01:29:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-06-27 01:30:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-06-27 01:31:00,0.9546,0.9547,0.9544,0.9545,25140000.0
2008-06-27 01:32:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-06-27 01:33:00,0.9545,0.9545,0.9542,0.9542,25140000.0
2008-06-27 01:34:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-06-27 01:35:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-06-27 01:37:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-06-27 01:38:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-06-27 01:39:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-06-27 01:40:00,0.9546,0.9548,0.9544,0.9548,25140000.0
2008-06-27 01:41:00,0.9547,0.955,0.9547,0.955,25140000.0
2008-06-27 01:42:00,0.9551,0.9553,0.955,0.9551,25140000.0
2008-06-27 01:43:00,0.9552,0.9553,0.955,0.9553,25140000.0
2008-06-27 01:44:00,0.9551,0.9552,0.9548,0.9551,25140000.0
2008-06-27 01:45:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-06-27 01:46:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-06-27 01:47:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-06-27 01:48:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-06-27 01:52:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-06-27 01:53:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-27 01:55:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-27 01:56:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-27 01:57:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-27 01:58:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-06-27 01:59:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-27 02:01:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-06-27 02:02:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-06-27 02:03:00,0.955,0.955,0.955,0.955,25140000.0
2008-06-27 02:06:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-06-27 02:07:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-06-27 02:09:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-06-27 02:10:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-06-27 02:11:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-06-27 02:12:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-06-27 02:13:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-06-27 02:14:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-06-27 02:15:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-27 02:16:00,0.9557,0.9558,0.9553,0.9557,25140000.0
2008-06-27 02:17:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:19:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-27 02:21:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-27 02:22:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 02:24:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:25:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:26:00,0.9556,0.9558,0.9555,0.9558,25140000.0
2008-06-27 02:28:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:29:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-06-27 02:31:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-06-27 02:32:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:34:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:35:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-27 02:36:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 02:37:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:38:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-27 02:39:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-27 02:40:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-06-27 02:43:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-27 02:44:00,0.9556,0.9556,0.9553,0.9554,25140000.0
2008-06-27 02:45:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-06-27 02:46:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-06-27 02:47:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:48:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:49:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-27 02:51:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 02:52:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 02:53:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-27 02:54:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-27 02:56:00,0.9556,0.9557,0.9554,0.9555,25140000.0
2008-06-27 02:57:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-06-27 02:58:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-06-27 02:59:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-27 03:00:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-27 03:01:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-06-27 03:02:00,0.9556,0.9556,0.9554,0.9556,25140000.0
2008-06-27 03:04:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-27 03:05:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-06-27 03:06:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 03:08:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-27 03:09:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-06-27 03:10:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-27 03:11:00,0.9558,0.9561,0.9558,0.956,25140000.0
2008-06-27 03:12:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-06-27 03:13:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-06-27 03:14:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-06-27 03:15:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-06-27 03:17:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-06-27 03:19:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-06-27 03:20:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-27 03:21:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 03:25:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-06-27 03:26:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-27 03:27:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-06-27 03:28:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-06-27 03:30:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-06-27 03:33:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-06-27 03:34:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-06-27 03:35:00,0.9558,0.9561,0.9558,0.9559,25140000.0
2008-06-27 03:36:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-06-27 03:37:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-06-27 03:38:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-06-27 03:39:00,0.956,0.9561,0.9558,0.9558,25140000.0
2008-06-27 03:40:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-06-27 03:41:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-06-27 03:42:00,0.9562,0.9568,0.9562,0.9568,25140000.0
2008-06-27 03:43:00,0.9567,0.9568,0.9564,0.9565,25140000.0
2008-06-27 03:44:00,0.9567,0.9569,0.9566,0.9569,25140000.0
2008-06-27 03:45:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-27 03:46:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-27 03:48:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-27 03:49:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-27 03:50:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-06-27 03:51:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-06-27 03:53:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-06-27 03:54:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-27 03:55:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-27 03:56:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-27 03:57:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-27 03:58:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-27 03:59:00,0.9565,0.957,0.9565,0.957,25140000.0
2008-06-27 04:00:00,0.9569,0.9571,0.9567,0.9569,25140000.0
2008-06-27 04:01:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:02:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:03:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-27 04:04:00,0.9569,0.957,0.9567,0.9567,25140000.0
2008-06-27 04:05:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:06:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-27 04:07:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-06-27 04:08:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-27 04:09:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-27 04:11:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-27 04:13:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-27 04:14:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-06-27 04:16:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-27 04:19:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-06-27 04:20:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-27 04:22:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-27 04:23:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-27 04:24:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-27 04:25:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:26:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-27 04:27:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-27 04:28:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:29:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-27 04:30:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-27 04:36:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:37:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:43:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 04:44:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-06-27 04:45:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-27 04:46:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-27 04:49:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-06-27 04:53:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-27 04:59:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 05:00:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-06-27 05:05:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-27 05:07:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 05:09:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-06-27 05:10:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-27 05:12:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 05:13:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-27 05:15:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-27 05:16:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-06-27 05:21:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-27 05:22:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-27 05:23:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-27 05:25:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-27 05:27:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-27 05:28:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-27 05:29:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-06-27 05:31:00,0.957,0.9571,0.957,0.957,25140000.0
2008-06-27 05:32:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-27 05:33:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-27 05:34:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-27 05:37:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-27 05:38:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-06-27 05:41:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-06-27 05:42:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-06-27 05:43:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-06-27 05:48:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-06-27 05:49:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-06-27 05:50:00,0.9572,0.9575,0.9572,0.9575,25140000.0
2008-06-27 05:51:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-27 05:54:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-27 05:55:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-27 05:56:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-27 05:57:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-27 05:59:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-06-27 06:00:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-06-27 06:02:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-27 06:03:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-27 06:04:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-27 06:05:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-27 06:06:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-06-27 06:07:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-27 06:08:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-27 06:10:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-27 06:11:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-06-27 06:12:00,0.9585,0.9585,0.9582,0.9582,25140000.0
2008-06-27 06:13:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-27 06:14:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-06-27 06:15:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-06-27 06:16:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-27 06:18:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-27 06:19:00,0.958,0.9582,0.958,0.9581,25140000.0
2008-06-27 06:20:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-06-27 06:21:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-27 06:22:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-06-27 06:23:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-06-27 06:24:00,0.9584,0.9588,0.9583,0.9585,25140000.0
2008-06-27 06:25:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-27 06:26:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-27 06:27:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-27 06:28:00,0.9584,0.9587,0.9584,0.9587,25140000.0
2008-06-27 06:29:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-27 06:30:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-27 06:31:00,0.9589,0.9595,0.9589,0.9593,25140000.0
2008-06-27 06:32:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-06-27 06:33:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-06-27 06:34:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-06-27 06:35:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-27 06:36:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-27 06:37:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-27 06:38:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-06-27 06:39:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-27 06:40:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-27 06:43:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-27 06:44:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-27 06:45:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-06-27 06:46:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-27 06:47:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-06-27 06:48:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-27 06:49:00,0.9587,0.9589,0.9586,0.9588,25140000.0
2008-06-27 06:50:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-06-27 06:51:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-27 06:52:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-06-27 06:53:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-27 06:54:00,0.9589,0.9589,0.9586,0.9588,25140000.0
2008-06-27 06:55:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-27 06:56:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-27 06:57:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-27 06:58:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-27 07:00:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-06-27 07:01:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-27 07:02:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-27 07:03:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-27 07:05:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-27 07:06:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-06-27 07:07:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-27 07:08:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-27 07:09:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-27 07:11:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-27 07:12:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-27 07:13:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-27 07:15:00,0.9584,0.9586,0.9583,0.9586,25140000.0
2008-06-27 07:16:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-27 07:17:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-27 07:18:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-27 07:19:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-27 07:20:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-27 07:21:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-06-27 07:22:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-06-27 07:23:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-27 07:25:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-27 07:26:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-27 07:27:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-27 07:28:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-27 07:29:00,0.9586,0.9589,0.9586,0.9588,25140000.0
2008-06-27 07:30:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-06-27 07:31:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-27 07:32:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-27 07:33:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-06-27 07:34:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-27 07:35:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-06-27 07:36:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-06-27 07:37:00,0.9588,0.9591,0.9588,0.959,25140000.0
2008-06-27 07:38:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-06-27 07:39:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-06-27 07:40:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-27 07:41:00,0.9592,0.9595,0.9592,0.9595,25140000.0
2008-06-27 07:42:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-06-27 07:43:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-06-27 07:44:00,0.9594,0.9594,0.9591,0.9593,25140000.0
2008-06-27 07:45:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-27 07:47:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-06-27 07:48:00,0.9595,0.9599,0.9595,0.9597,25140000.0
2008-06-27 07:49:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-27 07:50:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-06-27 07:51:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-27 07:52:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-06-27 07:53:00,0.9598,0.96,0.9598,0.9598,25140000.0
2008-06-27 07:54:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-06-27 07:55:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-06-27 07:56:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-06-27 07:58:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-06-27 07:59:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-06-27 08:00:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-06-27 08:02:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-06-27 08:03:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-06-27 08:04:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-06-27 08:05:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-06-27 08:06:00,0.9595,0.9595,0.9591,0.9592,25140000.0
2008-06-27 08:07:00,0.959,0.9591,0.9588,0.959,25140000.0
2008-06-27 08:08:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-06-27 08:09:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-27 08:10:00,0.9591,0.9594,0.9591,0.9591,25140000.0
2008-06-27 08:11:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-06-27 08:12:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-27 08:13:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-06-27 08:14:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-06-27 08:15:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-06-27 08:16:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-06-27 08:17:00,0.9589,0.9596,0.9589,0.9596,25140000.0
2008-06-27 08:18:00,0.9595,0.9601,0.9593,0.9598,25140000.0
2008-06-27 08:19:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-06-27 08:20:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-06-27 08:21:00,0.9602,0.9602,0.9598,0.9601,25140000.0
2008-06-27 08:22:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-06-27 08:23:00,0.9599,0.9599,0.9592,0.9596,25140000.0
2008-06-27 08:24:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-27 08:25:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-06-27 08:26:00,0.9594,0.9597,0.9594,0.9597,25140000.0
2008-06-27 08:27:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-06-27 08:28:00,0.9595,0.9597,0.9594,0.9594,25140000.0
2008-06-27 08:29:00,0.9593,0.9594,0.9591,0.9591,25140000.0
2008-06-27 08:30:00,0.959,0.9592,0.9588,0.9589,25140000.0
2008-06-27 08:31:00,0.9588,0.959,0.9585,0.9585,25140000.0
2008-06-27 08:32:00,0.9587,0.959,0.9585,0.9588,25140000.0
2008-06-27 08:33:00,0.9587,0.9588,0.9585,0.9586,25140000.0
2008-06-27 08:34:00,0.9585,0.9588,0.9584,0.9584,25140000.0
2008-06-27 08:35:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-06-27 08:36:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-06-27 08:37:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-06-27 08:38:00,0.9583,0.9584,0.9581,0.9583,25140000.0
2008-06-27 08:39:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-06-27 08:40:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-06-27 08:41:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-27 08:42:00,0.9585,0.9587,0.9584,0.9585,25140000.0
2008-06-27 08:43:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-27 08:44:00,0.9583,0.9583,0.9575,0.9577,25140000.0
2008-06-27 08:45:00,0.9578,0.9584,0.9578,0.958,25140000.0
2008-06-27 08:46:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-06-27 08:47:00,0.9579,0.9579,0.9574,0.9576,25140000.0
2008-06-27 08:48:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-27 08:49:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-06-27 08:50:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-27 08:51:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-06-27 08:52:00,0.9577,0.958,0.9576,0.958,25140000.0
2008-06-27 08:53:00,0.9579,0.9582,0.9579,0.958,25140000.0
2008-06-27 08:54:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-06-27 08:55:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-06-27 08:56:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-06-27 08:57:00,0.9583,0.9588,0.9583,0.9588,25140000.0
2008-06-27 08:58:00,0.9589,0.9592,0.9589,0.9591,25140000.0
2008-06-27 08:59:00,0.9592,0.9592,0.9588,0.9589,25140000.0
2008-06-27 09:00:00,0.959,0.9591,0.9588,0.959,25140000.0
2008-06-27 09:01:00,0.9589,0.9591,0.9588,0.9591,25140000.0
2008-06-27 09:02:00,0.959,0.959,0.9588,0.959,25140000.0
2008-06-27 09:03:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-06-27 09:04:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-06-27 09:05:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-06-27 09:06:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-06-27 09:08:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-06-27 09:09:00,0.9584,0.9586,0.9583,0.9586,25140000.0
2008-06-27 09:10:00,0.9585,0.9592,0.9585,0.9587,25140000.0
2008-06-27 09:11:00,0.9586,0.9589,0.9586,0.9589,25140000.0
2008-06-27 09:12:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-27 09:13:00,0.959,0.959,0.9588,0.959,25140000.0
2008-06-27 09:14:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-06-27 09:15:00,0.9588,0.9591,0.9586,0.9589,25140000.0
2008-06-27 09:16:00,0.959,0.959,0.9585,0.9587,25140000.0
2008-06-27 09:18:00,0.9588,0.9588,0.9585,0.9587,25140000.0
2008-06-27 09:19:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-27 09:20:00,0.9584,0.9585,0.9582,0.9583,25140000.0
2008-06-27 09:21:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-06-27 09:22:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-06-27 09:23:00,0.9584,0.9584,0.9581,0.9582,25140000.0
2008-06-27 09:24:00,0.9583,0.9587,0.9583,0.9586,25140000.0
2008-06-27 09:25:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-27 09:26:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-27 09:27:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-06-27 09:28:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-27 09:29:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-06-27 09:30:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-06-27 09:31:00,0.959,0.9591,0.9588,0.959,25140000.0
2008-06-27 09:32:00,0.9591,0.9591,0.9587,0.959,25140000.0
2008-06-27 09:33:00,0.9591,0.9593,0.959,0.9592,25140000.0
2008-06-27 09:34:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-06-27 09:35:00,0.9591,0.9592,0.9589,0.9591,25140000.0
2008-06-27 09:36:00,0.9592,0.9594,0.9592,0.9592,25140000.0
2008-06-27 09:37:00,0.9593,0.9597,0.9592,0.9594,25140000.0
2008-06-27 09:38:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-27 09:39:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-06-27 09:40:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-06-27 09:41:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-27 09:42:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-06-27 09:43:00,0.9589,0.9594,0.9589,0.959,25140000.0
2008-06-27 09:44:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-06-27 09:45:00,0.9589,0.9593,0.9588,0.9592,25140000.0
2008-06-27 09:46:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-06-27 09:47:00,0.9597,0.9598,0.9595,0.9595,25140000.0
2008-06-27 09:48:00,0.9594,0.9596,0.9592,0.9596,25140000.0
2008-06-27 09:49:00,0.9595,0.9598,0.9594,0.9598,25140000.0
2008-06-27 09:50:00,0.9597,0.9601,0.9597,0.96,25140000.0
2008-06-27 09:51:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-06-27 09:52:00,0.96,0.96,0.9596,0.9596,25140000.0
2008-06-27 09:53:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-06-27 09:54:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-27 09:55:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-06-27 09:56:00,0.9591,0.9594,0.9591,0.9594,25140000.0
2008-06-27 09:57:00,0.9593,0.9596,0.9592,0.9592,25140000.0
2008-06-27 09:58:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-06-27 09:59:00,0.9595,0.96,0.9595,0.9598,25140000.0
2008-06-27 10:00:00,0.9599,0.96,0.9597,0.96,25140000.0
2008-06-27 10:01:00,0.9599,0.96,0.9597,0.9597,25140000.0
2008-06-27 10:02:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-06-27 10:03:00,0.9597,0.9599,0.9597,0.9597,25140000.0
2008-06-27 10:04:00,0.9598,0.9602,0.9597,0.96,25140000.0
2008-06-27 10:05:00,0.9601,0.9603,0.96,0.9603,25140000.0
2008-06-27 10:06:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 10:07:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-27 10:08:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-27 10:09:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-27 10:10:00,0.9602,0.9603,0.96,0.9601,25140000.0
2008-06-27 10:11:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-27 10:12:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-27 10:13:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-27 10:15:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-06-27 10:16:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-06-27 10:17:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-06-27 10:18:00,0.9602,0.9606,0.9602,0.9605,25140000.0
2008-06-27 10:19:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-27 10:20:00,0.9607,0.9615,0.9607,0.9612,25140000.0
2008-06-27 10:21:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-06-27 10:22:00,0.9612,0.9618,0.9612,0.9618,25140000.0
2008-06-27 10:23:00,0.9617,0.962,0.9616,0.9617,25140000.0
2008-06-27 10:24:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-06-27 10:25:00,0.9619,0.962,0.9616,0.9617,25140000.0
2008-06-27 10:26:00,0.9618,0.9621,0.9616,0.9621,25140000.0
2008-06-27 10:27:00,0.962,0.9624,0.962,0.9623,25140000.0
2008-06-27 10:28:00,0.9622,0.9623,0.9619,0.962,25140000.0
2008-06-27 10:29:00,0.9619,0.962,0.9613,0.9618,25140000.0
2008-06-27 10:30:00,0.9617,0.9619,0.9613,0.9618,25140000.0
2008-06-27 10:31:00,0.9619,0.9619,0.9616,0.9617,25140000.0
2008-06-27 10:32:00,0.9616,0.9617,0.9614,0.9614,25140000.0
2008-06-27 10:33:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-06-27 10:34:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-06-27 10:35:00,0.9613,0.9615,0.9613,0.9613,25140000.0
2008-06-27 10:36:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 10:37:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-27 10:39:00,0.9616,0.9618,0.9615,0.9618,25140000.0
2008-06-27 10:40:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-27 10:41:00,0.9619,0.9626,0.9619,0.9625,25140000.0
2008-06-27 10:42:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-06-27 10:43:00,0.9626,0.9627,0.9622,0.9623,25140000.0
2008-06-27 10:44:00,0.9622,0.9626,0.9622,0.9626,25140000.0
2008-06-27 10:45:00,0.9627,0.9627,0.9624,0.9626,25140000.0
2008-06-27 10:46:00,0.9627,0.9627,0.9623,0.9623,25140000.0
2008-06-27 10:47:00,0.9624,0.9627,0.9623,0.9627,25140000.0
2008-06-27 10:48:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-06-27 10:49:00,0.9626,0.9626,0.9623,0.9624,25140000.0
2008-06-27 10:50:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-06-27 10:51:00,0.9622,0.9626,0.9622,0.9626,25140000.0
2008-06-27 10:52:00,0.9625,0.9626,0.9623,0.9623,25140000.0
2008-06-27 10:53:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-27 10:54:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-27 10:55:00,0.9624,0.9627,0.9623,0.9626,25140000.0
2008-06-27 10:56:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-06-27 10:58:00,0.9626,0.9627,0.9623,0.9624,25140000.0
2008-06-27 10:59:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-27 11:00:00,0.9622,0.9623,0.9615,0.9615,25140000.0
2008-06-27 11:01:00,0.9616,0.9618,0.9613,0.9616,25140000.0
2008-06-27 11:02:00,0.9615,0.9618,0.9613,0.9615,25140000.0
2008-06-27 11:03:00,0.9616,0.9618,0.9615,0.9615,25140000.0
2008-06-27 11:04:00,0.9616,0.9618,0.9615,0.9616,25140000.0
2008-06-27 11:05:00,0.9617,0.9617,0.9612,0.9613,25140000.0
2008-06-27 11:06:00,0.9614,0.9616,0.9612,0.9616,25140000.0
2008-06-27 11:07:00,0.9614,0.9616,0.9613,0.9615,25140000.0
2008-06-27 11:08:00,0.9616,0.9616,0.9614,0.9616,25140000.0
2008-06-27 11:10:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-27 11:11:00,0.9617,0.9623,0.9617,0.9622,25140000.0
2008-06-27 11:12:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-06-27 11:13:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-27 11:14:00,0.9621,0.9623,0.9618,0.9621,25140000.0
2008-06-27 11:15:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-06-27 11:16:00,0.9619,0.9621,0.9617,0.962,25140000.0
2008-06-27 11:17:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-27 11:18:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-06-27 11:19:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-06-27 11:20:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-27 11:21:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-06-27 11:22:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-27 11:23:00,0.9619,0.9619,0.9616,0.9619,25140000.0
2008-06-27 11:24:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-27 11:25:00,0.9617,0.962,0.9615,0.9618,25140000.0
2008-06-27 11:26:00,0.9617,0.9619,0.9614,0.9618,25140000.0
2008-06-27 11:27:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-06-27 11:28:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-06-27 11:29:00,0.9619,0.9622,0.9618,0.9618,25140000.0
2008-06-27 11:30:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-27 11:31:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-06-27 11:32:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-27 11:33:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-27 11:34:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-27 11:35:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-27 11:36:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-27 11:38:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-27 11:40:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-06-27 11:41:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-27 11:42:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-06-27 11:44:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-27 11:45:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 11:46:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 11:47:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 11:48:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-27 11:49:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-06-27 11:50:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-06-27 11:51:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-27 11:52:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 11:53:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-06-27 11:54:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 11:55:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-27 11:56:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-06-27 11:57:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-06-27 11:58:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-27 11:59:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-27 12:00:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-27 12:01:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-06-27 12:02:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-06-27 12:03:00,0.9618,0.9618,0.9614,0.9615,25140000.0
2008-06-27 12:04:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:05:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-27 12:06:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:12:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:15:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-06-27 12:16:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-06-27 12:20:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-27 12:21:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:22:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-06-27 12:23:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-27 12:24:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-27 12:25:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-27 12:26:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 12:27:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-27 12:29:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-06-27 12:30:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-06-27 12:31:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-27 12:32:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-06-27 12:33:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-27 12:37:00,0.9614,0.9616,0.9612,0.9614,25140000.0
2008-06-27 12:38:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-27 12:39:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-06-27 12:40:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-06-27 12:41:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:42:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-27 12:44:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 12:45:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-27 12:46:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 12:47:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-06-27 12:48:00,0.9614,0.9615,0.9612,0.9612,25140000.0
2008-06-27 12:52:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 12:53:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-27 12:55:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 12:57:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-06-27 12:58:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-27 12:59:00,0.9613,0.9616,0.9612,0.9615,25140000.0
2008-06-27 13:00:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-27 13:01:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-06-27 13:02:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-27 13:03:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 13:04:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 13:05:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-06-27 13:06:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-06-27 13:07:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-27 13:08:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-06-27 13:09:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-27 13:10:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-27 13:11:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-06-27 13:12:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-27 13:13:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-06-27 13:14:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-27 13:15:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-06-27 13:16:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-06-27 13:17:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-06-27 13:18:00,0.9616,0.9617,0.9613,0.9613,25140000.0
2008-06-27 13:19:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-27 13:20:00,0.9613,0.9616,0.9613,0.9614,25140000.0
2008-06-27 13:23:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 13:24:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-27 13:25:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 13:26:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-27 13:27:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-06-27 13:28:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-27 13:29:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-06-27 13:30:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-27 13:31:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-06-27 13:34:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 13:35:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-27 13:36:00,0.9617,0.9621,0.9616,0.9617,25140000.0
2008-06-27 13:37:00,0.9616,0.9619,0.9616,0.9619,25140000.0
2008-06-27 13:38:00,0.9618,0.9619,0.9615,0.9615,25140000.0
2008-06-27 13:39:00,0.9616,0.9617,0.9613,0.9613,25140000.0
2008-06-27 13:40:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-27 13:41:00,0.9612,0.9614,0.9612,0.9612,25140000.0
2008-06-27 13:42:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-27 13:43:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-06-27 13:44:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-06-27 13:45:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-27 13:46:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-06-27 13:47:00,0.961,0.9614,0.961,0.9614,25140000.0
2008-06-27 13:48:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-27 13:49:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-06-27 13:50:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 13:51:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 13:52:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-06-27 13:53:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 13:54:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 13:55:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-27 13:56:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-27 13:57:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 13:58:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-27 13:59:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 14:00:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-06-27 14:01:00,0.9615,0.9615,0.9612,0.9613,25140000.0
2008-06-27 14:03:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-06-27 14:04:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 14:05:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-27 14:07:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-27 14:09:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-06-27 14:10:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-06-27 14:11:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-27 14:12:00,0.9612,0.9613,0.961,0.961,25140000.0
2008-06-27 14:13:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 14:14:00,0.9612,0.9612,0.961,0.9612,25140000.0
2008-06-27 14:16:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-27 14:17:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-06-27 14:18:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-06-27 14:19:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-27 14:20:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-06-27 14:21:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-27 14:23:00,0.961,0.961,0.9603,0.9604,25140000.0
2008-06-27 14:24:00,0.9605,0.9605,0.9602,0.9602,25140000.0
2008-06-27 14:25:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-06-27 14:26:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-27 14:27:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-06-27 14:28:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-06-27 14:29:00,0.9601,0.9601,0.9596,0.9598,25140000.0
2008-06-27 14:30:00,0.9597,0.96,0.9595,0.9597,25140000.0
2008-06-27 14:31:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-06-27 14:32:00,0.9596,0.9601,0.9596,0.9601,25140000.0
2008-06-27 14:33:00,0.96,0.9601,0.9597,0.9597,25140000.0
2008-06-27 14:34:00,0.9596,0.96,0.9596,0.9599,25140000.0
2008-06-27 14:35:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-06-27 14:36:00,0.9597,0.9598,0.9594,0.9596,25140000.0
2008-06-27 14:37:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-06-27 14:38:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-06-27 14:39:00,0.9598,0.9598,0.9594,0.9595,25140000.0
2008-06-27 14:40:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-06-27 14:41:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-06-27 14:42:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-06-27 14:43:00,0.96,0.9602,0.9599,0.96,25140000.0
2008-06-27 14:44:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-06-27 14:45:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-06-27 14:46:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-27 14:47:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-06-27 14:48:00,0.9608,0.9608,0.9604,0.9605,25140000.0
2008-06-27 14:49:00,0.9606,0.9608,0.9605,0.9607,25140000.0
2008-06-27 14:50:00,0.9606,0.9607,0.9604,0.9606,25140000.0
2008-06-27 14:51:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-27 14:52:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-06-27 14:53:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-06-27 14:54:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-06-27 14:55:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-06-27 14:56:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-06-27 14:57:00,0.9604,0.9604,0.9602,0.9604,25140000.0
2008-06-27 14:58:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-06-27 14:59:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-27 15:00:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-27 15:01:00,0.9601,0.9602,0.9598,0.96,25140000.0
2008-06-27 15:02:00,0.9599,0.9599,0.9595,0.9599,25140000.0
2008-06-27 15:03:00,0.9598,0.9598,0.9595,0.9598,25140000.0
2008-06-27 15:04:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-06-27 15:05:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-06-27 15:06:00,0.9598,0.9598,0.9592,0.9592,25140000.0
2008-06-27 15:07:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-06-27 15:08:00,0.9591,0.9594,0.9591,0.9593,25140000.0
2008-06-27 15:09:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-06-27 15:10:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-27 15:11:00,0.9592,0.9595,0.9592,0.9592,25140000.0
2008-06-27 15:12:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-27 15:13:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-06-27 15:14:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-27 15:15:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-27 15:16:00,0.9593,0.9593,0.959,0.959,25140000.0
2008-06-27 15:17:00,0.9591,0.9591,0.9588,0.9591,25140000.0
2008-06-27 15:18:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-06-27 15:19:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-06-27 15:20:00,0.9588,0.9589,0.9586,0.9587,25140000.0
2008-06-27 15:22:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-06-27 15:23:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-27 15:24:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-06-27 15:25:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-06-27 15:26:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-27 15:28:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-27 15:29:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-27 15:32:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-27 15:33:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-06-27 15:34:00,0.9595,0.9597,0.9595,0.9596,25140000.0
2008-06-27 15:35:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-06-27 15:36:00,0.9595,0.9598,0.9595,0.9598,25140000.0
2008-06-27 15:38:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-27 15:39:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-27 15:40:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-06-27 15:41:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-06-27 15:42:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-06-27 15:43:00,0.9603,0.9603,0.9599,0.96,25140000.0
2008-06-27 15:44:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-06-27 15:45:00,0.9601,0.9601,0.9599,0.9601,25140000.0
2008-06-27 15:46:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 15:47:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 15:48:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 15:49:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 15:50:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 15:51:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-06-27 15:52:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-06-27 15:53:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-27 15:54:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-27 15:55:00,0.9606,0.961,0.9605,0.9607,25140000.0
2008-06-27 15:56:00,0.9608,0.9611,0.9608,0.9608,25140000.0
2008-06-27 15:57:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-06-27 15:58:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-27 15:59:00,0.9605,0.9609,0.9605,0.9608,25140000.0
2008-06-27 16:00:00,0.9609,0.9609,0.9605,0.9607,25140000.0
2008-06-27 16:01:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-06-27 16:02:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-06-27 16:03:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-06-27 16:04:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-06-27 16:05:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-06-27 16:06:00,0.9609,0.9612,0.9608,0.9612,25140000.0
2008-06-27 16:07:00,0.9613,0.9617,0.9613,0.9616,25140000.0
2008-06-27 16:08:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-06-27 16:09:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-06-27 16:10:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-06-27 16:12:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-27 16:13:00,0.9616,0.9618,0.9615,0.9617,25140000.0
2008-06-27 16:14:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-27 16:15:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 16:16:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 16:17:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-27 16:18:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-06-27 16:19:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-06-27 16:20:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 16:21:00,0.9615,0.9618,0.9615,0.9618,25140000.0
2008-06-27 16:22:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-06-27 16:23:00,0.9616,0.9616,0.9613,0.9613,25140000.0
2008-06-27 16:24:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-27 16:25:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-06-27 16:26:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-06-27 16:27:00,0.9615,0.9616,0.9613,0.9613,25140000.0
2008-06-27 16:28:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-06-27 16:29:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-06-27 16:30:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-06-27 16:31:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-27 16:32:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-27 16:33:00,0.9619,0.9624,0.9619,0.9623,25140000.0
2008-06-27 16:34:00,0.9624,0.9629,0.9623,0.9627,25140000.0
2008-06-27 16:35:00,0.9628,0.9628,0.9625,0.9627,25140000.0
2008-06-27 16:36:00,0.9628,0.963,0.9627,0.963,25140000.0
2008-06-27 16:37:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-06-27 16:38:00,0.9629,0.9633,0.9629,0.9631,25140000.0
2008-06-27 16:39:00,0.963,0.963,0.9627,0.9628,25140000.0
2008-06-27 16:40:00,0.9627,0.9627,0.9623,0.9624,25140000.0
2008-06-27 16:41:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-06-27 16:42:00,0.9626,0.9628,0.9625,0.9625,25140000.0
2008-06-27 16:43:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-27 16:44:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-27 16:45:00,0.9624,0.9628,0.9624,0.9627,25140000.0
2008-06-27 16:46:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-06-27 16:47:00,0.9626,0.9629,0.9626,0.9628,25140000.0
2008-06-27 16:48:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-27 16:49:00,0.9627,0.9628,0.9624,0.9624,25140000.0
2008-06-27 16:50:00,0.9625,0.9625,0.9623,0.9625,25140000.0
2008-06-27 16:51:00,0.9624,0.9627,0.9624,0.9627,25140000.0
2008-06-27 16:52:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-27 16:53:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-27 16:54:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-06-27 16:55:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-06-27 16:56:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-06-27 16:57:00,0.9627,0.9627,0.9623,0.9623,25140000.0
2008-06-27 16:58:00,0.9622,0.9624,0.9621,0.9622,25140000.0
2008-06-27 16:59:00,0.9621,0.9621,0.9612,0.9614,25140000.0
2008-06-27 17:00:00,0.9615,0.962,0.9614,0.9618,25140000.0
2008-06-27 17:01:00,0.9617,0.9621,0.9617,0.962,25140000.0
2008-06-27 17:02:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-06-27 17:03:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-27 17:04:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-27 17:05:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-06-27 17:06:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-27 17:07:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-27 17:08:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-27 17:09:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 17:10:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-27 17:11:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-06-27 17:12:00,0.9618,0.9618,0.9615,0.9615,25140000.0
2008-06-27 17:13:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-06-27 17:15:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-06-27 17:16:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-27 17:17:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 17:18:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-27 17:19:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-27 17:21:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 17:22:00,0.9615,0.9617,0.9614,0.9616,25140000.0
2008-06-27 17:23:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-06-27 17:24:00,0.9619,0.9622,0.9619,0.9622,25140000.0
2008-06-27 17:25:00,0.9621,0.9621,0.9617,0.9617,25140000.0
2008-06-27 17:26:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-06-27 17:27:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 17:28:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 17:29:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-27 17:30:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 17:32:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-06-27 17:33:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-27 17:34:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-27 17:35:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-27 17:36:00,0.9611,0.9611,0.9608,0.9609,25140000.0
2008-06-27 17:37:00,0.961,0.9612,0.961,0.9612,25140000.0
2008-06-27 17:38:00,0.9613,0.9613,0.961,0.961,25140000.0
2008-06-27 17:39:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-27 17:40:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-06-27 17:41:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-06-27 17:42:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-27 17:43:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-27 17:45:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-27 17:47:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-06-27 17:48:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-27 17:49:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 17:50:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-27 17:51:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-06-27 17:52:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-06-27 17:54:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-27 17:55:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 17:56:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-27 17:57:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-27 17:58:00,0.961,0.9611,0.9608,0.9609,25140000.0
2008-06-27 18:00:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-27 18:02:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-27 18:03:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-06-27 18:04:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-27 18:05:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-27 18:07:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-06-27 18:08:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-27 18:09:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-27 18:10:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-27 18:11:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-27 18:13:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-27 18:14:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-06-27 18:15:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 18:16:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-27 18:18:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 18:19:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-27 18:20:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-27 18:21:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-27 18:22:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-06-27 18:23:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-06-27 18:24:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-27 18:25:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-27 18:26:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-27 18:27:00,0.9613,0.9615,0.9612,0.9614,25140000.0
2008-06-27 18:28:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-27 18:30:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-06-27 18:31:00,0.9611,0.9613,0.961,0.9612,25140000.0
2008-06-27 18:32:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-06-27 18:33:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-27 18:34:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-27 18:35:00,0.9612,0.9614,0.9611,0.9614,25140000.0
2008-06-27 18:36:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-06-27 18:37:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 18:41:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 18:42:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-06-27 18:43:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 18:44:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-27 18:45:00,0.9615,0.9617,0.9615,0.9615,25140000.0
2008-06-27 18:47:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-27 18:51:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-27 18:53:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-27 18:54:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-06-27 18:55:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-27 18:56:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-27 18:57:00,0.962,0.962,0.9619,0.962,25140000.0
2008-06-27 18:58:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-06-27 18:59:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-06-27 19:00:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-06-27 19:01:00,0.9617,0.9622,0.9616,0.962,25140000.0
2008-06-27 19:02:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-27 19:04:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-27 19:05:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-27 19:06:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-27 19:07:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-27 19:08:00,0.9621,0.9625,0.9621,0.9623,25140000.0
2008-06-27 19:09:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-27 19:10:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-27 19:11:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-27 19:12:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-06-27 19:14:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-27 19:16:00,0.9621,0.9621,0.9617,0.9617,25140000.0
2008-06-27 19:17:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-27 19:18:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-06-27 19:19:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-27 19:20:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-27 19:21:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-27 19:22:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-06-27 19:23:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-27 19:24:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-27 19:25:00,0.962,0.9624,0.962,0.9624,25140000.0
2008-06-27 19:26:00,0.9623,0.9626,0.9623,0.9626,25140000.0
2008-06-27 19:27:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-06-27 19:29:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-27 19:31:00,0.9624,0.9625,0.9622,0.9623,25140000.0
2008-06-27 19:32:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-06-27 19:33:00,0.9621,0.9621,0.9616,0.9616,25140000.0
2008-06-27 19:34:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 19:35:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-27 19:36:00,0.9617,0.9617,0.9613,0.9614,25140000.0
2008-06-27 19:39:00,0.9613,0.9614,0.9611,0.9613,25140000.0
2008-06-27 19:40:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-06-27 19:41:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-06-27 19:42:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-06-27 19:43:00,0.9616,0.9618,0.9615,0.9617,25140000.0
2008-06-27 19:44:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-27 19:45:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-27 19:46:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-27 19:47:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-06-27 19:48:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-06-27 19:49:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-27 19:50:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-27 19:51:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-27 19:56:00,0.9616,0.9618,0.9615,0.9615,25140000.0
2008-06-27 19:57:00,0.9616,0.9616,0.9613,0.9614,25140000.0
2008-06-27 19:58:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-06-27 19:59:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-06-27 20:00:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-27 20:01:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-06-27 20:02:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-27 20:03:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-06-27 20:05:00,0.9611,0.9611,0.9606,0.9606,25140000.0
2008-06-27 20:06:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-06-27 20:07:00,0.9606,0.9608,0.9605,0.9605,25140000.0
2008-06-27 20:08:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-27 20:14:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-06-27 20:15:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-27 20:16:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-06-27 20:17:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-27 20:20:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-06-27 20:21:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-06-27 20:22:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-27 20:23:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 20:24:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-27 20:25:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-27 20:26:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-27 20:27:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-27 20:28:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-27 20:29:00,0.9602,0.9605,0.9599,0.9605,25140000.0
2008-06-27 20:30:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-06-27 20:31:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 20:32:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 20:33:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 20:34:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-27 20:35:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-06-27 20:36:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-06-27 20:37:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-06-27 20:41:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-27 20:43:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-27 20:44:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-27 20:45:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-06-27 20:48:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-27 20:49:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-27 20:50:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-27 20:52:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-27 20:53:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-06-27 20:54:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-06-27 20:55:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-27 20:56:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-27 20:57:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-27 20:58:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-27 20:59:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-06-27 21:00:00,0.9605,0.9605,0.9602,0.9602,25140000.0
2008-06-27 21:01:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-06-27 21:02:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-06-27 21:03:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-06-27 21:04:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-06-27 21:05:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-06-27 21:07:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-27 21:08:00,0.9599,0.9602,0.9599,0.9599,25140000.0
2008-06-27 21:09:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-06-27 21:10:00,0.9597,0.9602,0.9597,0.9602,25140000.0
2008-06-27 21:11:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-27 21:12:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-06-27 21:13:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-06-27 21:14:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-06-27 21:15:00,0.96,0.96,0.96,0.96,25140000.0
2008-06-27 21:19:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-06-27 21:20:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-06-27 21:21:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-27 21:22:00,0.9606,0.9607,0.9604,0.9605,25140000.0
2008-06-27 21:23:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-27 21:29:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-06-27 21:30:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-27 21:31:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-27 21:33:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-06-27 21:35:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-06-27 21:37:00,0.96,0.9603,0.96,0.9603,25140000.0
2008-06-27 21:39:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-06-27 21:40:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-06-27 21:41:00,0.9607,0.9607,0.96,0.96,25140000.0
2008-06-27 21:42:00,0.9601,0.9606,0.9601,0.9605,25140000.0
2008-06-27 21:43:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-06-27 21:44:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-06-27 21:45:00,0.9606,0.9608,0.9604,0.9606,25140000.0
2008-06-27 21:46:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-06-27 21:48:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-27 21:49:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-06-27 21:50:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-27 21:51:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 21:52:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-06-27 21:53:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-27 21:57:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-06-27 21:58:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-06-27 21:59:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-06-27 22:00:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-27 22:01:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-06-27 22:02:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-27 22:03:00,0.9601,0.9603,0.96,0.96,25140000.0
2008-06-27 22:04:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-06-27 22:05:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-06-27 22:06:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-06-27 22:07:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-06-27 22:09:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-06-27 22:10:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-27 22:12:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-27 22:13:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-06-27 22:14:00,0.96,0.96,0.9599,0.96,25140000.0
2008-06-27 22:15:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-27 22:16:00,0.96,0.9601,0.96,0.96,25140000.0
2008-06-27 22:17:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-06-27 22:18:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-27 22:19:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-27 22:20:00,0.96,0.96,0.9599,0.96,25140000.0
2008-06-27 22:21:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-06-27 22:22:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-06-27 22:30:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-06-27 22:31:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-06-27 22:33:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-06-27 22:34:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-27 22:35:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-06-27 22:37:00,0.9605,0.9605,0.9602,0.9604,25140000.0
2008-06-27 22:38:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-06-27 22:39:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-06-27 22:40:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-06-27 22:41:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-06-27 22:42:00,0.9606,0.9606,0.9603,0.9604,25140000.0
2008-06-27 22:43:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-06-27 22:45:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 22:46:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-06-27 22:47:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-06-27 22:48:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-06-27 22:49:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 22:50:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 22:51:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-06-27 22:52:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-06-27 22:53:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 22:54:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-06-27 22:55:00,0.9604,0.9608,0.9602,0.9605,25140000.0
2008-06-27 22:56:00,0.9604,0.9606,0.9603,0.9606,25140000.0
2008-06-27 22:57:00,0.9605,0.9609,0.9605,0.9609,25140000.0
2008-06-27 22:58:00,0.9608,0.9609,0.9604,0.9609,25140000.0
2008-06-27 22:59:00,0.9608,0.961,0.9607,0.961,25140000.0
2008-06-30 00:00:00,0.9608,0.961,0.9606,0.9607,25140000.0
2008-06-30 00:01:00,0.9606,0.9607,0.9601,0.9603,25140000.0
2008-06-30 00:02:00,0.9601,0.9604,0.9601,0.9604,25140000.0
2008-06-30 00:03:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-06-30 00:05:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-06-30 00:14:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-30 00:15:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-30 00:17:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-30 00:18:00,0.9607,0.961,0.9607,0.961,25140000.0
2008-06-30 00:19:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-30 00:21:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-06-30 00:22:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-30 00:24:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-30 00:26:00,0.9611,0.9611,0.9609,0.961,25140000.0
2008-06-30 00:27:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-30 00:29:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-06-30 00:31:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-06-30 00:32:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-30 00:35:00,0.9608,0.9609,0.9607,0.9607,25140000.0
2008-06-30 00:36:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-06-30 00:37:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-06-30 00:38:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-06-30 00:39:00,0.961,0.9611,0.961,0.961,25140000.0
2008-06-30 00:40:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-06-30 00:41:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-06-30 00:42:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-30 00:43:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-30 00:46:00,0.961,0.961,0.961,0.961,25140000.0
2008-06-30 00:47:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-30 00:53:00,0.9616,0.9616,0.9614,0.9616,25140000.0
2008-06-30 00:54:00,0.9615,0.9617,0.9614,0.9614,25140000.0
2008-06-30 00:55:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-06-30 00:56:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-30 00:57:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-30 00:58:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-30 00:59:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-30 01:00:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-30 01:01:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-06-30 01:02:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-30 01:03:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-30 01:04:00,0.9618,0.9621,0.9617,0.9621,25140000.0
2008-06-30 01:05:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 01:07:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 01:08:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 01:13:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 01:14:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-06-30 01:15:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-06-30 01:16:00,0.9618,0.9619,0.9616,0.9617,25140000.0
2008-06-30 01:17:00,0.9616,0.9617,0.9614,0.9615,25140000.0
2008-06-30 01:18:00,0.9616,0.9616,0.961,0.9612,25140000.0
2008-06-30 01:19:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-30 01:20:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-06-30 01:21:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-30 01:22:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-06-30 01:23:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-30 01:24:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-06-30 01:27:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-30 01:28:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-30 01:29:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-30 01:31:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-30 01:32:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-30 01:33:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-06-30 01:34:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-30 01:35:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-30 01:36:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-30 01:37:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-30 01:39:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-06-30 01:40:00,0.9615,0.9618,0.9615,0.9617,25140000.0
2008-06-30 01:41:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-06-30 01:42:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-06-30 01:43:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 01:44:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 01:45:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-06-30 01:46:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-06-30 01:47:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-06-30 01:48:00,0.9621,0.9624,0.9621,0.9624,25140000.0
2008-06-30 01:49:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-06-30 01:50:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-06-30 01:51:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-30 01:52:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-30 01:53:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-30 01:55:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-06-30 01:56:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-06-30 01:57:00,0.9623,0.9623,0.962,0.9621,25140000.0
2008-06-30 01:58:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-06-30 01:59:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-06-30 02:00:00,0.9623,0.9623,0.9621,0.9623,25140000.0
2008-06-30 02:01:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-06-30 02:02:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 02:03:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 02:04:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-06-30 02:05:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 02:06:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 02:07:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-06-30 02:08:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-06-30 02:09:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-06-30 02:10:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-30 02:11:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-06-30 02:15:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-30 02:16:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-30 02:17:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-06-30 02:19:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 02:20:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-30 02:21:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-30 02:25:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 02:27:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 02:28:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-30 02:29:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-30 02:30:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-30 02:31:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-06-30 02:33:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-30 02:34:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 02:35:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 02:36:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-30 02:42:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-06-30 02:43:00,0.9628,0.9631,0.9628,0.963,25140000.0
2008-06-30 02:44:00,0.9631,0.9631,0.9629,0.9629,25140000.0
2008-06-30 02:45:00,0.9628,0.963,0.9627,0.9629,25140000.0
2008-06-30 02:46:00,0.963,0.9631,0.9629,0.9629,25140000.0
2008-06-30 02:47:00,0.963,0.963,0.9629,0.963,25140000.0
2008-06-30 02:48:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-06-30 02:51:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-06-30 02:52:00,0.9628,0.9628,0.9624,0.9624,25140000.0
2008-06-30 02:53:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 02:54:00,0.9624,0.9624,0.9617,0.9617,25140000.0
2008-06-30 02:55:00,0.9618,0.9622,0.9618,0.9621,25140000.0
2008-06-30 02:56:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-06-30 02:57:00,0.9621,0.9623,0.962,0.9622,25140000.0
2008-06-30 02:58:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 02:59:00,0.9623,0.9623,0.9619,0.962,25140000.0
2008-06-30 03:00:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 03:01:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-06-30 03:02:00,0.9622,0.9622,0.9619,0.962,25140000.0
2008-06-30 03:03:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-06-30 03:04:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 03:05:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-30 03:06:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-06-30 03:08:00,0.9618,0.9618,0.9615,0.9617,25140000.0
2008-06-30 03:09:00,0.9616,0.9618,0.9614,0.9616,25140000.0
2008-06-30 03:10:00,0.9615,0.9615,0.9611,0.9613,25140000.0
2008-06-30 03:11:00,0.9612,0.9616,0.9612,0.9615,25140000.0
2008-06-30 03:12:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-30 03:13:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-06-30 03:14:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-06-30 03:15:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-06-30 03:16:00,0.9616,0.9619,0.9616,0.9618,25140000.0
2008-06-30 03:20:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 03:22:00,0.962,0.9621,0.9619,0.9619,25140000.0
2008-06-30 03:23:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-30 03:24:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 03:25:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-30 03:26:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-30 03:27:00,0.962,0.962,0.9617,0.9618,25140000.0
2008-06-30 03:28:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-30 03:29:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-06-30 03:30:00,0.962,0.962,0.9618,0.9619,25140000.0
2008-06-30 03:31:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-06-30 03:32:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 03:33:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-30 03:35:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-30 03:36:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 03:38:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 03:40:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 03:41:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-30 03:45:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-30 03:46:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 03:47:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 03:49:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-30 03:50:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 03:52:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-30 03:53:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-30 03:55:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-06-30 03:56:00,0.9624,0.9626,0.9624,0.9624,25140000.0
2008-06-30 03:57:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 04:02:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-30 04:03:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 04:04:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-30 04:05:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-30 04:06:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-30 04:07:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-30 04:08:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-30 04:09:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-30 04:10:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-06-30 04:11:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 04:12:00,0.9624,0.9625,0.9623,0.9623,25140000.0
2008-06-30 04:13:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-06-30 04:14:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 04:15:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 04:16:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-06-30 04:17:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-06-30 04:18:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-06-30 04:19:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 04:20:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 04:22:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-30 04:23:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-30 04:24:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-30 04:25:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-30 04:26:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 04:27:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 04:30:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 04:31:00,0.9621,0.9622,0.9619,0.962,25140000.0
2008-06-30 04:33:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-30 04:34:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-30 04:37:00,0.9622,0.9622,0.962,0.9621,25140000.0
2008-06-30 04:40:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 04:42:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-06-30 04:43:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-06-30 04:45:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-06-30 04:46:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-30 04:47:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-06-30 04:48:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-06-30 04:50:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-30 04:51:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-30 04:52:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-30 04:53:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-30 04:54:00,0.9615,0.9618,0.9614,0.9617,25140000.0
2008-06-30 05:00:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-30 05:02:00,0.9619,0.9622,0.9619,0.9621,25140000.0
2008-06-30 05:03:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 05:05:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 05:08:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-30 05:11:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 05:12:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 05:13:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 05:16:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 05:18:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 05:21:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 05:23:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 05:24:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-30 05:25:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 05:26:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 05:30:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-06-30 05:31:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-30 05:34:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 05:35:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-30 05:37:00,0.9618,0.962,0.9617,0.962,25140000.0
2008-06-30 05:38:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-30 05:40:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 05:41:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 05:42:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-30 05:43:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-30 05:44:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-06-30 05:46:00,0.9619,0.9622,0.9619,0.9622,25140000.0
2008-06-30 05:47:00,0.9621,0.9624,0.9621,0.9624,25140000.0
2008-06-30 05:48:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-06-30 05:49:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 05:50:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 05:52:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-30 05:53:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-06-30 05:54:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-30 05:55:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-30 05:56:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 05:59:00,0.9621,0.9624,0.962,0.9623,25140000.0
2008-06-30 06:00:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-30 06:01:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-30 06:02:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-06-30 06:03:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 06:04:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-06-30 06:05:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 06:06:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 06:10:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 06:11:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-30 06:12:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-30 06:14:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-30 06:15:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-06-30 06:16:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-06-30 06:18:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-06-30 06:19:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-06-30 06:20:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-06-30 06:24:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 06:25:00,0.962,0.9622,0.962,0.9622,25140000.0
2008-06-30 06:26:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 06:27:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 06:28:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-06-30 06:29:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-30 06:31:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-06-30 06:33:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 06:37:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-30 06:40:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-06-30 06:42:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 06:45:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-30 06:49:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-30 06:53:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 06:54:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-06-30 06:55:00,0.962,0.962,0.962,0.962,25140000.0
2008-06-30 06:56:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 06:57:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-06-30 06:58:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 06:59:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-30 07:00:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-06-30 07:02:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-06-30 07:03:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 07:04:00,0.962,0.9621,0.962,0.962,25140000.0
2008-06-30 07:05:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-06-30 07:06:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-06-30 07:08:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 07:09:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-06-30 07:11:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-06-30 07:12:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 07:13:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 07:14:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 07:15:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 07:17:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-06-30 07:19:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-06-30 07:22:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-06-30 07:24:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 07:25:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-30 07:26:00,0.9623,0.9624,0.9621,0.9621,25140000.0
2008-06-30 07:27:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 07:28:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-06-30 07:29:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 07:30:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-06-30 07:31:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-30 07:33:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 07:34:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-06-30 07:35:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-06-30 07:39:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 07:41:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-06-30 07:42:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-06-30 07:43:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-06-30 07:45:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-06-30 07:46:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-06-30 07:47:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-06-30 07:48:00,0.9625,0.9627,0.9624,0.9627,25140000.0
2008-06-30 07:49:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-06-30 07:50:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-06-30 07:51:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-30 07:52:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-06-30 07:53:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-30 07:54:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-30 07:55:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-06-30 07:56:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-30 07:58:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-30 07:59:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-06-30 08:01:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-06-30 08:02:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-06-30 08:03:00,0.9626,0.9629,0.9626,0.9629,25140000.0
2008-06-30 08:04:00,0.963,0.963,0.963,0.963,25140000.0
2008-06-30 08:06:00,0.9629,0.9631,0.9629,0.9631,25140000.0
2008-06-30 08:07:00,0.963,0.9631,0.963,0.963,25140000.0
2008-06-30 08:08:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-06-30 08:09:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-30 08:10:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-06-30 08:11:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-30 08:12:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-30 08:14:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-06-30 08:15:00,0.9629,0.963,0.9629,0.9629,25140000.0
2008-06-30 08:16:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-06-30 08:18:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-06-30 08:22:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-06-30 08:23:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-06-30 08:24:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-06-30 08:27:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-06-30 08:28:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-06-30 08:29:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-06-30 08:30:00,0.9632,0.9635,0.9632,0.9634,25140000.0
2008-06-30 08:31:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-06-30 08:32:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-06-30 08:33:00,0.9634,0.9635,0.9631,0.9632,25140000.0
2008-06-30 08:34:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-06-30 08:35:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-06-30 08:36:00,0.9632,0.9634,0.9632,0.9634,25140000.0
2008-06-30 08:37:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-06-30 08:38:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-06-30 08:39:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-06-30 08:40:00,0.9632,0.9635,0.9632,0.9635,25140000.0
2008-06-30 08:41:00,0.9636,0.9639,0.9636,0.9638,25140000.0
2008-06-30 08:42:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-06-30 08:43:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-06-30 08:44:00,0.9637,0.9641,0.9637,0.964,25140000.0
2008-06-30 08:45:00,0.9639,0.9641,0.9639,0.9641,25140000.0
2008-06-30 08:46:00,0.9642,0.9645,0.9641,0.9642,25140000.0
2008-06-30 08:47:00,0.9641,0.9646,0.9641,0.9645,25140000.0
2008-06-30 08:48:00,0.9644,0.9645,0.9643,0.9643,25140000.0
2008-06-30 08:49:00,0.9644,0.9646,0.9643,0.9645,25140000.0
2008-06-30 08:50:00,0.9646,0.9649,0.9646,0.9647,25140000.0
2008-06-30 08:51:00,0.9648,0.9654,0.9646,0.9652,25140000.0
2008-06-30 08:52:00,0.9651,0.9652,0.9649,0.965,25140000.0
2008-06-30 08:53:00,0.9651,0.9651,0.9649,0.9649,25140000.0
2008-06-30 08:54:00,0.9648,0.9649,0.9648,0.9648,25140000.0
2008-06-30 08:55:00,0.9649,0.9649,0.9646,0.9646,25140000.0
2008-06-30 08:56:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-06-30 08:57:00,0.9647,0.9649,0.9647,0.9648,25140000.0
2008-06-30 08:58:00,0.9649,0.965,0.9649,0.9649,25140000.0
2008-06-30 08:59:00,0.9648,0.9648,0.9643,0.9643,25140000.0
2008-06-30 09:00:00,0.9645,0.9645,0.964,0.964,25140000.0
2008-06-30 09:01:00,0.9641,0.9641,0.964,0.964,25140000.0
2008-06-30 09:02:00,0.9639,0.964,0.9638,0.9638,25140000.0
2008-06-30 09:03:00,0.9639,0.9639,0.9636,0.9636,25140000.0
2008-06-30 09:04:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-06-30 09:05:00,0.9637,0.964,0.9637,0.964,25140000.0
2008-06-30 09:06:00,0.9641,0.9645,0.9639,0.9642,25140000.0
2008-06-30 09:07:00,0.9643,0.9643,0.9641,0.9643,25140000.0
2008-06-30 09:08:00,0.9642,0.9643,0.9642,0.9643,25140000.0
2008-06-30 09:09:00,0.9644,0.9646,0.9644,0.9646,25140000.0
2008-06-30 09:10:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-06-30 09:11:00,0.9648,0.9651,0.9648,0.9651,25140000.0
2008-06-30 09:12:00,0.9652,0.9655,0.9652,0.9655,25140000.0
2008-06-30 09:13:00,0.9656,0.9664,0.9656,0.9664,25140000.0
2008-06-30 09:14:00,0.9665,0.9666,0.966,0.9661,25140000.0
2008-06-30 09:15:00,0.966,0.9664,0.966,0.9664,25140000.0
2008-06-30 09:16:00,0.9665,0.9665,0.9662,0.9662,25140000.0
2008-06-30 09:17:00,0.9663,0.9663,0.9662,0.9663,25140000.0
2008-06-30 09:18:00,0.9664,0.9664,0.9663,0.9664,25140000.0
2008-06-30 09:19:00,0.9665,0.9665,0.9662,0.9663,25140000.0
2008-06-30 09:20:00,0.9662,0.9664,0.9662,0.9664,25140000.0
2008-06-30 09:21:00,0.9663,0.9664,0.9662,0.9663,25140000.0
2008-06-30 09:22:00,0.9662,0.9662,0.9661,0.9662,25140000.0
2008-06-30 09:23:00,0.9661,0.9661,0.9661,0.9661,25140000.0
2008-06-30 09:24:00,0.9662,0.9662,0.9658,0.966,25140000.0
2008-06-30 09:25:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-06-30 09:26:00,0.9661,0.9661,0.9657,0.966,25140000.0
2008-06-30 09:27:00,0.9661,0.9663,0.966,0.9662,25140000.0
2008-06-30 09:28:00,0.9661,0.9661,0.9659,0.966,25140000.0
2008-06-30 09:29:00,0.9661,0.9661,0.9658,0.9658,25140000.0
2008-06-30 09:30:00,0.9659,0.9659,0.9658,0.9658,25140000.0
2008-06-30 09:31:00,0.9659,0.9659,0.9657,0.9657,25140000.0
2008-06-30 09:32:00,0.9656,0.9657,0.9656,0.9656,25140000.0
2008-06-30 09:33:00,0.9655,0.9656,0.9653,0.9653,25140000.0
2008-06-30 09:34:00,0.9652,0.9652,0.965,0.9651,25140000.0
2008-06-30 09:35:00,0.965,0.965,0.965,0.965,25140000.0
2008-06-30 09:36:00,0.9652,0.9653,0.9649,0.965,25140000.0
2008-06-30 09:37:00,0.9651,0.9651,0.965,0.9651,25140000.0
2008-06-30 09:38:00,0.965,0.9651,0.965,0.9651,25140000.0
2008-06-30 09:40:00,0.965,0.965,0.9648,0.9649,25140000.0
2008-06-30 09:41:00,0.9648,0.9648,0.9646,0.9646,25140000.0
2008-06-30 09:42:00,0.9647,0.9648,0.9646,0.9648,25140000.0
2008-06-30 09:43:00,0.9649,0.965,0.9648,0.9649,25140000.0
2008-06-30 09:44:00,0.965,0.965,0.9649,0.965,25140000.0
2008-06-30 09:45:00,0.9651,0.9653,0.9651,0.9651,25140000.0
2008-06-30 09:46:00,0.9652,0.9652,0.9651,0.9651,25140000.0
2008-06-30 09:47:00,0.9652,0.9656,0.9652,0.9655,25140000.0
2008-06-30 09:48:00,0.9654,0.9655,0.9654,0.9655,25140000.0
2008-06-30 09:49:00,0.9656,0.9657,0.9654,0.9656,25140000.0
2008-06-30 09:50:00,0.9655,0.9656,0.9655,0.9656,25140000.0
2008-06-30 09:51:00,0.9655,0.9655,0.9655,0.9655,25140000.0
2008-06-30 09:53:00,0.9656,0.9657,0.9655,0.9657,25140000.0
2008-06-30 09:54:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-06-30 09:55:00,0.9657,0.9658,0.9657,0.9658,25140000.0
2008-06-30 09:56:00,0.9659,0.966,0.9658,0.9658,25140000.0
2008-06-30 09:57:00,0.9659,0.966,0.9658,0.966,25140000.0
2008-06-30 09:58:00,0.9661,0.9661,0.966,0.966,25140000.0
2008-06-30 10:01:00,0.9661,0.9662,0.9661,0.9661,25140000.0
2008-06-30 10:02:00,0.9662,0.9662,0.9661,0.9661,25140000.0
2008-06-30 10:03:00,0.966,0.9662,0.966,0.966,25140000.0
2008-06-30 10:04:00,0.9661,0.9661,0.9659,0.9659,25140000.0
2008-06-30 10:05:00,0.966,0.966,0.9659,0.966,25140000.0
2008-06-30 10:06:00,0.9659,0.966,0.9658,0.9659,25140000.0
2008-06-30 10:07:00,0.966,0.9661,0.9659,0.9661,25140000.0
2008-06-30 10:08:00,0.966,0.966,0.9658,0.9658,25140000.0
2008-06-30 10:10:00,0.9659,0.9659,0.9657,0.9659,25140000.0
2008-06-30 10:11:00,0.9658,0.9659,0.9657,0.9659,25140000.0
2008-06-30 10:12:00,0.9658,0.9659,0.9657,0.9658,25140000.0
2008-06-30 10:13:00,0.9659,0.9659,0.9657,0.9657,25140000.0
2008-06-30 10:14:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-06-30 10:15:00,0.9656,0.9657,0.9655,0.9657,25140000.0
2008-06-30 10:16:00,0.9658,0.9659,0.9656,0.9658,25140000.0
2008-06-30 10:17:00,0.9659,0.9661,0.9658,0.966,25140000.0
2008-06-30 10:18:00,0.9659,0.966,0.9656,0.9656,25140000.0
2008-06-30 10:19:00,0.9657,0.966,0.9657,0.9659,25140000.0
2008-06-30 10:20:00,0.966,0.9661,0.9657,0.9657,25140000.0
2008-06-30 10:21:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-06-30 10:22:00,0.9658,0.966,0.9658,0.966,25140000.0
2008-06-30 10:23:00,0.9659,0.9659,0.9657,0.9658,25140000.0
2008-06-30 10:24:00,0.9659,0.966,0.9659,0.966,25140000.0
2008-06-30 10:25:00,0.9659,0.9659,0.9657,0.9658,25140000.0
2008-06-30 10:26:00,0.9657,0.9658,0.9657,0.9657,25140000.0
2008-06-30 10:27:00,0.9658,0.9659,0.9657,0.9657,25140000.0
2008-06-30 10:28:00,0.9658,0.9658,0.9657,0.9658,25140000.0
2008-06-30 10:30:00,0.9657,0.9659,0.9657,0.9658,25140000.0
2008-06-30 10:31:00,0.9659,0.9659,0.9658,0.9659,25140000.0
2008-06-30 10:32:00,0.9661,0.9661,0.966,0.966,25140000.0
2008-06-30 10:33:00,0.9661,0.9661,0.9661,0.9661,25140000.0
2008-06-30 10:34:00,0.9662,0.9662,0.9662,0.9662,25140000.0
2008-06-30 10:35:00,0.9664,0.9664,0.9663,0.9663,25140000.0
2008-06-30 10:37:00,0.9664,0.9664,0.9663,0.9664,25140000.0
2008-06-30 10:38:00,0.9665,0.9666,0.9663,0.9664,25140000.0
2008-06-30 10:39:00,0.9665,0.9665,0.9662,0.9662,25140000.0
2008-06-30 10:40:00,0.9663,0.9663,0.966,0.9661,25140000.0
2008-06-30 10:42:00,0.966,0.9661,0.9658,0.9661,25140000.0
2008-06-30 10:43:00,0.9662,0.9665,0.9661,0.9663,25140000.0
2008-06-30 10:44:00,0.9664,0.9665,0.9664,0.9665,25140000.0
2008-06-30 10:45:00,0.9664,0.9666,0.9664,0.9666,25140000.0
2008-06-30 10:46:00,0.9665,0.9666,0.9665,0.9666,25140000.0
2008-06-30 10:47:00,0.9665,0.9666,0.9665,0.9666,25140000.0
2008-06-30 10:48:00,0.9665,0.9667,0.9665,0.9666,25140000.0
2008-06-30 10:49:00,0.9665,0.9666,0.9665,0.9666,25140000.0
2008-06-30 10:50:00,0.9665,0.9666,0.9665,0.9666,25140000.0
2008-06-30 10:51:00,0.9665,0.9666,0.9665,0.9665,25140000.0
2008-06-30 10:52:00,0.9664,0.9665,0.9663,0.9664,25140000.0
2008-06-30 10:53:00,0.9662,0.9664,0.9662,0.9663,25140000.0
2008-06-30 10:54:00,0.9662,0.9663,0.9662,0.9663,25140000.0
2008-06-30 10:55:00,0.9664,0.9664,0.9663,0.9663,25140000.0
2008-06-30 10:56:00,0.9662,0.9662,0.9662,0.9662,25140000.0
2008-06-30 10:57:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-06-30 10:58:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-06-30 10:59:00,0.9661,0.9661,0.966,0.9661,25140000.0
2008-06-30 11:00:00,0.966,0.966,0.9657,0.9657,25140000.0
2008-06-30 11:01:00,0.9659,0.9659,0.9657,0.9659,25140000.0
2008-06-30 11:02:00,0.9658,0.9659,0.9658,0.9659,25140000.0
2008-06-30 11:03:00,0.966,0.9663,0.9659,0.9659,25140000.0
2008-06-30 11:04:00,0.966,0.9662,0.966,0.966,25140000.0
2008-06-30 11:05:00,0.9661,0.9662,0.9656,0.9656,25140000.0
2008-06-30 11:06:00,0.9655,0.9658,0.9653,0.9653,25140000.0
2008-06-30 11:07:00,0.9654,0.9655,0.9651,0.9651,25140000.0
2008-06-30 11:08:00,0.9652,0.9655,0.9651,0.9655,25140000.0
2008-06-30 11:09:00,0.9654,0.9654,0.9652,0.9652,25140000.0
2008-06-30 11:10:00,0.9653,0.9653,0.9652,0.9653,25140000.0
2008-06-30 11:11:00,0.9652,0.9653,0.9652,0.9653,25140000.0
2008-06-30 11:12:00,0.9654,0.9654,0.9652,0.9652,25140000.0
2008-06-30 11:13:00,0.9651,0.9653,0.9651,0.9651,25140000.0
2008-06-30 11:14:00,0.9652,0.9652,0.9651,0.9651,25140000.0
2008-06-30 11:17:00,0.965,0.965,0.9648,0.9648,25140000.0
2008-06-30 11:18:00,0.9649,0.965,0.9648,0.965,25140000.0
2008-06-30 11:19:00,0.9649,0.965,0.9649,0.965,25140000.0
2008-06-30 11:20:00,0.9649,0.9651,0.9649,0.965,25140000.0
2008-06-30 11:21:00,0.9651,0.9652,0.965,0.9652,25140000.0
2008-06-30 11:22:00,0.9651,0.9652,0.965,0.965,25140000.0
2008-06-30 11:23:00,0.9651,0.9651,0.965,0.9651,25140000.0
2008-06-30 11:24:00,0.9652,0.9652,0.965,0.9651,25140000.0
2008-06-30 11:25:00,0.965,0.9652,0.965,0.9651,25140000.0
2008-06-30 11:26:00,0.9652,0.9652,0.9652,0.9652,25140000.0
2008-06-30 11:27:00,0.9653,0.966,0.9652,0.9657,25140000.0
2008-06-30 11:28:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-06-30 11:29:00,0.9658,0.9658,0.9658,0.9658,25140000.0
2008-06-30 11:30:00,0.9657,0.9658,0.9657,0.9658,25140000.0
2008-06-30 11:31:00,0.9659,0.9659,0.9657,0.9657,25140000.0
2008-06-30 11:32:00,0.9658,0.9658,0.9657,0.9658,25140000.0
2008-06-30 11:33:00,0.9657,0.9657,0.9656,0.9656,25140000.0
2008-06-30 11:34:00,0.9655,0.9657,0.9655,0.9657,25140000.0
2008-06-30 11:35:00,0.9656,0.9657,0.9655,0.9656,25140000.0
2008-06-30 11:36:00,0.9655,0.9656,0.9655,0.9655,25140000.0
2008-06-30 11:37:00,0.9654,0.9654,0.9654,0.9654,25140000.0
2008-06-30 11:38:00,0.9655,0.9655,0.9654,0.9654,25140000.0
2008-06-30 11:39:00,0.9655,0.9655,0.9654,0.9654,25140000.0
2008-06-30 11:40:00,0.9655,0.9655,0.9654,0.9654,25140000.0
2008-06-30 11:41:00,0.9655,0.9658,0.9655,0.9657,25140000.0
2008-06-30 11:42:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-06-30 11:43:00,0.9658,0.9658,0.9657,0.9658,25140000.0
2008-06-30 11:44:00,0.9657,0.9658,0.9656,0.9656,25140000.0
2008-06-30 11:45:00,0.9655,0.9658,0.9655,0.9656,25140000.0
2008-06-30 11:47:00,0.9657,0.9658,0.9656,0.9657,25140000.0
2008-06-30 11:48:00,0.9658,0.9658,0.9654,0.9654,25140000.0
2008-06-30 11:49:00,0.9653,0.9653,0.9651,0.9652,25140000.0
2008-06-30 11:50:00,0.9653,0.9654,0.9652,0.9654,25140000.0
2008-06-30 11:51:00,0.9655,0.9655,0.9651,0.9651,25140000.0
2008-06-30 11:52:00,0.9652,0.9653,0.9652,0.9652,25140000.0
2008-06-30 11:53:00,0.9651,0.9653,0.9651,0.9652,25140000.0
2008-06-30 11:54:00,0.9651,0.9654,0.9651,0.9652,25140000.0
2008-06-30 11:55:00,0.9651,0.9652,0.9651,0.9652,25140000.0
2008-06-30 12:00:00,0.9653,0.9653,0.9653,0.9653,25140000.0
2008-06-30 12:01:00,0.9654,0.9654,0.9653,0.9653,25140000.0
2008-06-30 12:02:00,0.9654,0.9654,0.9652,0.9652,25140000.0
2008-06-30 12:04:00,0.9651,0.9651,0.9651,0.9651,25140000.0
2008-06-30 12:05:00,0.965,0.9651,0.9649,0.965,25140000.0
2008-06-30 12:06:00,0.9649,0.965,0.9645,0.9646,25140000.0
2008-06-30 12:07:00,0.9645,0.9647,0.9645,0.9646,25140000.0
2008-06-30 12:08:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-06-30 12:09:00,0.9647,0.9647,0.9645,0.9647,25140000.0
2008-06-30 12:10:00,0.9646,0.9647,0.9645,0.9647,25140000.0
2008-06-30 12:11:00,0.9648,0.9649,0.9648,0.9649,25140000.0
2008-06-30 12:12:00,0.965,0.965,0.9648,0.9648,25140000.0
2008-06-30 12:14:00,0.9649,0.965,0.9649,0.9649,25140000.0
2008-06-30 12:15:00,0.965,0.965,0.9648,0.9648,25140000.0
2008-06-30 12:17:00,0.9647,0.9648,0.9647,0.9648,25140000.0
2008-06-30 12:18:00,0.9647,0.965,0.9647,0.9647,25140000.0
2008-06-30 12:19:00,0.9648,0.9648,0.9645,0.9645,25140000.0
2008-06-30 12:20:00,0.9646,0.9648,0.9646,0.9648,25140000.0
2008-06-30 12:22:00,0.9649,0.9651,0.9649,0.965,25140000.0
2008-06-30 12:23:00,0.9649,0.9652,0.9649,0.9652,25140000.0
2008-06-30 12:24:00,0.9651,0.9652,0.9651,0.9652,25140000.0
2008-06-30 12:25:00,0.9653,0.9653,0.965,0.9651,25140000.0
2008-06-30 12:26:00,0.9652,0.9653,0.9651,0.9652,25140000.0
2008-06-30 12:28:00,0.9651,0.9652,0.9651,0.9651,25140000.0
2008-06-30 12:30:00,0.965,0.9651,0.965,0.965,25140000.0
2008-06-30 12:31:00,0.9651,0.9651,0.965,0.965,25140000.0
2008-06-30 12:33:00,0.9651,0.9651,0.965,0.965,25140000.0
2008-06-30 12:34:00,0.9651,0.9651,0.965,0.965,25140000.0
2008-06-30 12:35:00,0.9651,0.9651,0.965,0.965,25140000.0
2008-06-30 12:36:00,0.9649,0.9651,0.9649,0.9651,25140000.0
2008-06-30 12:37:00,0.965,0.965,0.9649,0.9649,25140000.0
2008-06-30 12:38:00,0.9648,0.965,0.9648,0.9649,25140000.0
2008-06-30 12:40:00,0.965,0.965,0.9649,0.965,25140000.0
2008-06-30 12:41:00,0.9649,0.965,0.9649,0.9649,25140000.0
2008-06-30 12:42:00,0.9648,0.9649,0.9648,0.9648,25140000.0
2008-06-30 12:44:00,0.9647,0.965,0.9647,0.9649,25140000.0
2008-06-30 12:45:00,0.9648,0.9649,0.9648,0.9648,25140000.0
2008-06-30 12:47:00,0.9647,0.9648,0.9647,0.9647,25140000.0
2008-06-30 12:48:00,0.9648,0.9648,0.9647,0.9648,25140000.0
2008-06-30 12:49:00,0.9647,0.9648,0.9647,0.9648,25140000.0
2008-06-30 12:50:00,0.9647,0.9648,0.9647,0.9648,25140000.0
2008-06-30 12:51:00,0.9647,0.9648,0.9646,0.9647,25140000.0
2008-06-30 12:52:00,0.9645,0.9646,0.9645,0.9645,25140000.0
2008-06-30 12:53:00,0.9644,0.9645,0.964,0.9641,25140000.0
2008-06-30 12:54:00,0.964,0.9641,0.964,0.9641,25140000.0
2008-06-30 12:55:00,0.964,0.9641,0.9636,0.9636,25140000.0
2008-06-30 12:56:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-06-30 12:57:00,0.9636,0.9637,0.9636,0.9636,25140000.0
2008-06-30 12:58:00,0.9637,0.9638,0.9636,0.9637,25140000.0
2008-06-30 12:59:00,0.9636,0.9637,0.9635,0.9636,25140000.0
2008-06-30 13:00:00,0.9635,0.9635,0.963,0.963,25140000.0
2008-06-30 13:01:00,0.9629,0.9629,0.9624,0.9628,25140000.0
2008-06-30 13:02:00,0.9627,0.9628,0.9625,0.9626,25140000.0
2008-06-30 13:03:00,0.9625,0.9626,0.9623,0.9625,25140000.0
2008-06-30 13:04:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-06-30 13:05:00,0.9626,0.963,0.9625,0.963,25140000.0
2008-06-30 13:06:00,0.9629,0.9633,0.9629,0.9633,25140000.0
2008-06-30 13:07:00,0.9634,0.9635,0.9632,0.9632,25140000.0
2008-06-30 13:08:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-06-30 13:09:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-06-30 13:10:00,0.963,0.9631,0.9629,0.9631,25140000.0
2008-06-30 13:11:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-06-30 13:12:00,0.9634,0.9635,0.9632,0.9634,25140000.0
2008-06-30 13:13:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-06-30 13:14:00,0.9633,0.9634,0.9631,0.9634,25140000.0
2008-06-30 13:15:00,0.9635,0.9635,0.9622,0.9624,25140000.0
2008-06-30 13:16:00,0.9625,0.9627,0.9624,0.9624,25140000.0
2008-06-30 13:17:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 13:18:00,0.9624,0.9624,0.9621,0.9622,25140000.0
2008-06-30 13:19:00,0.9621,0.9623,0.962,0.962,25140000.0
2008-06-30 13:20:00,0.9619,0.9619,0.9614,0.9616,25140000.0
2008-06-30 13:21:00,0.9617,0.962,0.9615,0.9615,25140000.0
2008-06-30 13:22:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-06-30 13:23:00,0.9616,0.9621,0.9616,0.962,25140000.0
2008-06-30 13:24:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-06-30 13:25:00,0.9622,0.9622,0.9616,0.9616,25140000.0
2008-06-30 13:26:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-06-30 13:27:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-06-30 13:28:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-30 13:29:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-06-30 13:31:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-06-30 13:32:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-06-30 13:33:00,0.9622,0.9624,0.962,0.9624,25140000.0
2008-06-30 13:34:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-06-30 13:35:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-06-30 13:36:00,0.9625,0.9626,0.9623,0.9624,25140000.0
2008-06-30 13:37:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-06-30 13:38:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-06-30 13:40:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-30 13:41:00,0.9628,0.9631,0.9627,0.963,25140000.0
2008-06-30 13:42:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-06-30 13:43:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-06-30 13:45:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-06-30 13:46:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-06-30 13:47:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-06-30 13:49:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-30 13:52:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-06-30 13:53:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-06-30 13:54:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-06-30 13:55:00,0.9626,0.963,0.9625,0.963,25140000.0
2008-06-30 13:56:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-06-30 13:57:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-06-30 13:58:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-06-30 13:59:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-06-30 14:00:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-06-30 14:01:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-06-30 14:02:00,0.9625,0.9628,0.9625,0.9628,25140000.0
2008-06-30 14:05:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-06-30 14:06:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-30 14:07:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-30 14:08:00,0.9627,0.9628,0.9626,0.9628,25140000.0
2008-06-30 14:09:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-30 14:11:00,0.9626,0.9628,0.9626,0.9628,25140000.0
2008-06-30 14:12:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-30 14:13:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-30 14:14:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-30 14:15:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-06-30 14:16:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-06-30 14:17:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-06-30 14:18:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-06-30 14:19:00,0.9621,0.9621,0.9618,0.9619,25140000.0
2008-06-30 14:20:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-06-30 14:21:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-06-30 14:22:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-06-30 14:23:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-06-30 14:24:00,0.9615,0.9617,0.9613,0.9614,25140000.0
2008-06-30 14:25:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-30 14:26:00,0.9612,0.9612,0.9608,0.9608,25140000.0
2008-06-30 14:27:00,0.9609,0.9609,0.9605,0.9606,25140000.0
2008-06-30 14:28:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-06-30 14:29:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-06-30 14:30:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-06-30 14:31:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-06-30 14:32:00,0.961,0.961,0.9609,0.961,25140000.0
2008-06-30 14:33:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-06-30 14:34:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-06-30 14:35:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-06-30 14:36:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-30 14:37:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-30 14:38:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-30 14:39:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-06-30 14:40:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-06-30 14:41:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-06-30 14:42:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-30 14:43:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-30 14:44:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-30 14:45:00,0.9616,0.9618,0.9614,0.9617,25140000.0
2008-06-30 14:46:00,0.9616,0.9618,0.9615,0.9615,25140000.0
2008-06-30 14:48:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-30 14:49:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-06-30 14:50:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-30 14:51:00,0.9611,0.9612,0.9606,0.9608,25140000.0
2008-06-30 14:52:00,0.961,0.9611,0.9608,0.9608,25140000.0
2008-06-30 14:53:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-06-30 14:54:00,0.9607,0.9608,0.9603,0.9603,25140000.0
2008-06-30 14:55:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-06-30 14:56:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-06-30 14:57:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-06-30 14:58:00,0.9605,0.9609,0.9605,0.9608,25140000.0
2008-06-30 14:59:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-06-30 15:00:00,0.9608,0.9609,0.9607,0.9607,25140000.0
2008-06-30 15:01:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-06-30 15:02:00,0.9611,0.9613,0.961,0.9613,25140000.0
2008-06-30 15:03:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-30 15:04:00,0.9614,0.9617,0.9614,0.9616,25140000.0
2008-06-30 15:05:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-30 15:06:00,0.9616,0.9616,0.9612,0.9612,25140000.0
2008-06-30 15:08:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-06-30 15:09:00,0.9612,0.9612,0.9608,0.9608,25140000.0
2008-06-30 15:10:00,0.9607,0.9612,0.9605,0.9611,25140000.0
2008-06-30 15:11:00,0.9612,0.9612,0.961,0.9612,25140000.0
2008-06-30 15:12:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-06-30 15:13:00,0.9613,0.9615,0.9612,0.9612,25140000.0
2008-06-30 15:14:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-06-30 15:15:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-06-30 15:16:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-06-30 15:17:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-06-30 15:18:00,0.9613,0.9616,0.9613,0.9614,25140000.0
2008-06-30 15:19:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-30 15:20:00,0.9614,0.9616,0.9612,0.9614,25140000.0
2008-06-30 15:21:00,0.9613,0.9614,0.9611,0.9613,25140000.0
2008-06-30 15:22:00,0.9612,0.9616,0.9612,0.9616,25140000.0
2008-06-30 15:23:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-06-30 15:24:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-06-30 15:25:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-06-30 15:26:00,0.9618,0.9619,0.9617,0.9617,25140000.0
2008-06-30 15:27:00,0.9618,0.9618,0.9614,0.9614,25140000.0
2008-06-30 15:29:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-06-30 15:31:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-06-30 15:32:00,0.9613,0.9616,0.9613,0.9616,25140000.0
2008-06-30 15:33:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-30 15:34:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-30 15:35:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-06-30 15:36:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-06-30 15:37:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-06-30 15:38:00,0.9621,0.9621,0.9618,0.9618,25140000.0
2008-06-30 15:39:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 15:40:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-06-30 15:41:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-06-30 15:42:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 15:43:00,0.962,0.962,0.9617,0.9618,25140000.0
2008-06-30 15:44:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-06-30 15:45:00,0.9618,0.9619,0.9616,0.9618,25140000.0
2008-06-30 15:46:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-06-30 15:47:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-06-30 15:48:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-06-30 15:49:00,0.9617,0.9619,0.9616,0.9619,25140000.0
2008-06-30 15:50:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-06-30 15:51:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-06-30 15:52:00,0.9618,0.9619,0.9617,0.9617,25140000.0
2008-06-30 15:53:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-06-30 15:54:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-06-30 15:55:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-30 15:56:00,0.9616,0.9616,0.961,0.9612,25140000.0
2008-06-30 15:57:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-06-30 15:58:00,0.9613,0.9614,0.9611,0.9612,25140000.0
2008-06-30 15:59:00,0.9613,0.9613,0.961,0.9611,25140000.0
2008-06-30 16:00:00,0.9612,0.9614,0.9611,0.9614,25140000.0
2008-06-30 16:01:00,0.9615,0.9615,0.9611,0.9614,25140000.0
2008-06-30 16:02:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-06-30 16:03:00,0.9615,0.9615,0.961,0.9612,25140000.0
2008-06-30 16:04:00,0.9613,0.9617,0.9612,0.9617,25140000.0
2008-06-30 16:05:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-06-30 16:06:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-06-30 16:07:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-06-30 16:08:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-06-30 16:09:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-06-30 16:10:00,0.9617,0.9617,0.9615,0.9617,25140000.0
2008-06-30 16:11:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-06-30 16:12:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-06-30 16:13:00,0.9616,0.9616,0.9613,0.9614,25140000.0
2008-06-30 16:14:00,0.9615,0.9618,0.9615,0.9618,25140000.0
2008-06-30 16:15:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-06-30 16:16:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-06-30 16:17:00,0.9617,0.9621,0.9616,0.962,25140000.0
2008-06-30 16:18:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-06-30 16:19:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-06-30 16:20:00,0.9616,0.9618,0.9616,0.9616,25140000.0
2008-06-30 16:21:00,0.9615,0.9617,0.9614,0.9616,25140000.0
2008-06-30 16:22:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-06-30 16:23:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-06-30 16:25:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-06-30 16:26:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-06-30 16:27:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-06-30 16:28:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-06-30 16:29:00,0.9613,0.9613,0.9608,0.9608,25140000.0
2008-06-30 16:30:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-06-30 16:31:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-06-30 16:32:00,0.9608,0.9608,0.9605,0.9607,25140000.0
2008-06-30 16:33:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-06-30 16:34:00,0.9602,0.9604,0.9601,0.9601,25140000.0
2008-06-30 16:35:00,0.96,0.9602,0.96,0.96,25140000.0
2008-06-30 16:36:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-30 16:37:00,0.9599,0.9605,0.9599,0.9602,25140000.0
2008-06-30 16:38:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-06-30 16:39:00,0.9602,0.9603,0.9599,0.9602,25140000.0
2008-06-30 16:40:00,0.9603,0.9605,0.9602,0.9603,25140000.0
2008-06-30 16:41:00,0.9602,0.9604,0.9602,0.9602,25140000.0
2008-06-30 16:42:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-06-30 16:43:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-06-30 16:44:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-06-30 16:45:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-06-30 16:46:00,0.9597,0.9598,0.9595,0.9595,25140000.0
2008-06-30 16:47:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-06-30 16:48:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-06-30 16:49:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-06-30 16:50:00,0.9593,0.9597,0.9593,0.9597,25140000.0
2008-06-30 16:51:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-06-30 16:52:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-06-30 16:53:00,0.9597,0.96,0.9596,0.96,25140000.0
2008-06-30 16:54:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-06-30 16:55:00,0.9601,0.9602,0.9598,0.9598,25140000.0
2008-06-30 16:56:00,0.9599,0.9602,0.9598,0.96,25140000.0
2008-06-30 16:57:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-06-30 16:58:00,0.9603,0.9607,0.9602,0.9606,25140000.0
2008-06-30 16:59:00,0.9608,0.9608,0.9593,0.9593,25140000.0
2008-06-30 17:00:00,0.9594,0.96,0.9592,0.9599,25140000.0
2008-06-30 17:01:00,0.96,0.96,0.9599,0.96,25140000.0
2008-06-30 17:02:00,0.9599,0.9601,0.9598,0.9599,25140000.0
2008-06-30 17:03:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-06-30 17:04:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-06-30 17:05:00,0.9594,0.9594,0.959,0.959,25140000.0
2008-06-30 17:06:00,0.9589,0.959,0.9587,0.9587,25140000.0
2008-06-30 17:07:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-06-30 17:08:00,0.9587,0.9587,0.9582,0.9583,25140000.0
2008-06-30 17:09:00,0.9582,0.9585,0.9582,0.9584,25140000.0
2008-06-30 17:10:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-06-30 17:11:00,0.9581,0.9581,0.9575,0.9577,25140000.0
2008-06-30 17:12:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-06-30 17:13:00,0.9578,0.9578,0.9573,0.9573,25140000.0
2008-06-30 17:14:00,0.9567,0.9567,0.9564,0.9564,25140000.0
2008-06-30 17:15:00,0.9565,0.9568,0.9563,0.9563,25140000.0
2008-06-30 17:16:00,0.9562,0.9566,0.9562,0.9563,25140000.0
2008-06-30 17:17:00,0.9564,0.9567,0.9564,0.9565,25140000.0
2008-06-30 17:18:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-06-30 17:19:00,0.9564,0.9564,0.9553,0.9555,25140000.0
2008-06-30 17:20:00,0.9556,0.9558,0.9553,0.9555,25140000.0
2008-06-30 17:21:00,0.9554,0.9557,0.9553,0.9557,25140000.0
2008-06-30 17:22:00,0.9559,0.9562,0.9556,0.9557,25140000.0
2008-06-30 17:23:00,0.9556,0.9562,0.9553,0.9559,25140000.0
2008-06-30 17:24:00,0.9558,0.9563,0.9558,0.9562,25140000.0
2008-06-30 17:25:00,0.9563,0.9563,0.9557,0.9557,25140000.0
2008-06-30 17:26:00,0.9558,0.9562,0.9558,0.9562,25140000.0
2008-06-30 17:27:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-30 17:28:00,0.956,0.956,0.9554,0.9554,25140000.0
2008-06-30 17:29:00,0.9553,0.9557,0.9553,0.9557,25140000.0
2008-06-30 17:30:00,0.9558,0.956,0.9557,0.9557,25140000.0
2008-06-30 17:31:00,0.9559,0.9562,0.9558,0.9562,25140000.0
2008-06-30 17:32:00,0.9563,0.9566,0.9562,0.9566,25140000.0
2008-06-30 17:33:00,0.9565,0.9567,0.9563,0.9563,25140000.0
2008-06-30 17:34:00,0.9564,0.9564,0.9559,0.9559,25140000.0
2008-06-30 17:35:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-06-30 17:36:00,0.956,0.9564,0.956,0.9564,25140000.0
2008-06-30 17:37:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-30 17:38:00,0.9566,0.9573,0.9566,0.9573,25140000.0
2008-06-30 17:39:00,0.9574,0.9574,0.9571,0.9573,25140000.0
2008-06-30 17:40:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-06-30 17:41:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-06-30 17:42:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-06-30 17:43:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-06-30 17:44:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-30 17:45:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-06-30 17:46:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-30 17:48:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-06-30 17:49:00,0.9576,0.9576,0.9573,0.9573,25140000.0
2008-06-30 17:50:00,0.9574,0.9576,0.9573,0.9573,25140000.0
2008-06-30 17:51:00,0.9572,0.9573,0.9568,0.9571,25140000.0
2008-06-30 17:52:00,0.957,0.9571,0.9569,0.9569,25140000.0
2008-06-30 17:53:00,0.9568,0.9569,0.9566,0.9568,25140000.0
2008-06-30 17:54:00,0.9567,0.9568,0.9562,0.9565,25140000.0
2008-06-30 17:55:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-30 17:56:00,0.9566,0.9569,0.9564,0.9565,25140000.0
2008-06-30 17:57:00,0.9566,0.9566,0.9562,0.9564,25140000.0
2008-06-30 17:58:00,0.9563,0.9565,0.9562,0.9565,25140000.0
2008-06-30 17:59:00,0.9564,0.9565,0.9562,0.9562,25140000.0
2008-06-30 18:00:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-06-30 18:01:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-06-30 18:02:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-06-30 18:03:00,0.9564,0.9564,0.9562,0.9563,25140000.0
2008-06-30 18:04:00,0.9562,0.9565,0.9562,0.9563,25140000.0
2008-06-30 18:05:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-06-30 18:06:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-06-30 18:08:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-30 18:09:00,0.9565,0.9565,0.9562,0.9563,25140000.0
2008-06-30 18:10:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-30 18:11:00,0.9566,0.9566,0.9563,0.9564,25140000.0
2008-06-30 18:12:00,0.9565,0.9568,0.9564,0.9566,25140000.0
2008-06-30 18:13:00,0.9567,0.9569,0.9566,0.9568,25140000.0
2008-06-30 18:14:00,0.9569,0.9569,0.9566,0.9568,25140000.0
2008-06-30 18:15:00,0.9567,0.957,0.9565,0.957,25140000.0
2008-06-30 18:16:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-06-30 18:17:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-06-30 18:18:00,0.9567,0.9568,0.9565,0.9568,25140000.0
2008-06-30 18:19:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-06-30 18:20:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-30 18:21:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-30 18:22:00,0.957,0.957,0.957,0.957,25140000.0
2008-06-30 18:24:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-06-30 18:25:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-06-30 18:26:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-06-30 18:27:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-06-30 18:28:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-06-30 18:31:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-30 18:34:00,0.9569,0.9572,0.9569,0.9571,25140000.0
2008-06-30 18:35:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-06-30 18:36:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-06-30 18:37:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-06-30 18:40:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-06-30 18:41:00,0.957,0.9571,0.9568,0.9569,25140000.0
2008-06-30 18:42:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-06-30 18:43:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-06-30 18:44:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-06-30 18:45:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-30 18:46:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-30 18:47:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-06-30 18:48:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-30 18:49:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-30 18:50:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-06-30 18:51:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-30 18:52:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-06-30 18:55:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-30 18:56:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-06-30 18:57:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-06-30 18:58:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-06-30 18:59:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-06-30 19:00:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-30 19:01:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-06-30 19:02:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-06-30 19:03:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-06-30 19:04:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-06-30 19:05:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-06-30 19:06:00,0.9567,0.9569,0.9566,0.9569,25140000.0
2008-06-30 19:07:00,0.957,0.957,0.9569,0.957,25140000.0
2008-06-30 19:08:00,0.9569,0.9573,0.9569,0.9573,25140000.0
2008-06-30 19:09:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-06-30 19:10:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-06-30 19:11:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-30 19:12:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-06-30 19:13:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-06-30 19:14:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-06-30 19:15:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-30 19:16:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-06-30 19:18:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-06-30 19:20:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-06-30 19:22:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-30 19:23:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-30 19:24:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-30 19:25:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-30 19:26:00,0.9581,0.9581,0.9578,0.958,25140000.0
2008-06-30 19:30:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-06-30 19:31:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-30 19:34:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-30 19:35:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-06-30 19:37:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-30 19:39:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-06-30 19:40:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-06-30 19:42:00,0.9577,0.9578,0.9576,0.9578,25140000.0
2008-06-30 19:43:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-06-30 19:45:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-30 19:46:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-06-30 19:49:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-30 19:50:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-30 19:51:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-06-30 19:52:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 19:53:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 19:54:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-06-30 19:55:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-06-30 19:56:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-30 19:57:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 19:59:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-06-30 20:00:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-30 20:01:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-30 20:02:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-30 20:03:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-06-30 20:04:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-06-30 20:08:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-30 20:09:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-30 20:10:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-30 20:11:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-30 20:12:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-30 20:15:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-30 20:16:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 20:19:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-30 20:20:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-06-30 20:21:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 20:26:00,0.9584,0.9584,0.958,0.958,25140000.0
2008-06-30 20:28:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-06-30 20:30:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-30 20:31:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-30 20:32:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-06-30 20:33:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-30 20:34:00,0.9577,0.9579,0.9577,0.9579,25140000.0
2008-06-30 20:35:00,0.9578,0.958,0.9578,0.9578,25140000.0
2008-06-30 20:36:00,0.9579,0.9581,0.9579,0.9579,25140000.0
2008-06-30 20:38:00,0.958,0.9585,0.958,0.9584,25140000.0
2008-06-30 20:39:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-06-30 20:40:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-06-30 20:41:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-06-30 20:42:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 20:43:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-06-30 20:44:00,0.959,0.959,0.9589,0.959,25140000.0
2008-06-30 20:45:00,0.9591,0.9595,0.959,0.9595,25140000.0
2008-06-30 20:46:00,0.9594,0.9595,0.9592,0.9592,25140000.0
2008-06-30 20:47:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-06-30 20:48:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-06-30 20:49:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-06-30 20:50:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-06-30 20:51:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-06-30 20:52:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-30 20:53:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-06-30 20:54:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-06-30 20:55:00,0.9591,0.9591,0.9585,0.9588,25140000.0
2008-06-30 20:56:00,0.9587,0.9588,0.9585,0.9587,25140000.0
2008-06-30 20:57:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-06-30 20:58:00,0.9584,0.9588,0.9582,0.9588,25140000.0
2008-06-30 20:59:00,0.9587,0.9588,0.9585,0.9585,25140000.0
2008-06-30 21:00:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-30 21:01:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 21:02:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 21:03:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 21:04:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-06-30 21:05:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-06-30 21:06:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-06-30 21:07:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-06-30 21:10:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 21:12:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 21:13:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 21:15:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 21:16:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-30 21:17:00,0.9586,0.9588,0.9585,0.9586,25140000.0
2008-06-30 21:18:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-06-30 21:19:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-06-30 21:20:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-06-30 21:26:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 21:27:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-30 21:28:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-30 21:30:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-30 21:33:00,0.9584,0.9586,0.9582,0.9586,25140000.0
2008-06-30 21:34:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-30 21:36:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-06-30 21:38:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-06-30 21:39:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 21:40:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-30 21:41:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-30 21:42:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-30 21:49:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-30 21:55:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-06-30 21:56:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-06-30 21:58:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-06-30 21:59:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-06-30 22:00:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-06-30 22:01:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 22:02:00,0.9585,0.9585,0.9582,0.9582,25140000.0
2008-06-30 22:03:00,0.9583,0.9583,0.9578,0.958,25140000.0
2008-06-30 22:04:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-06-30 22:05:00,0.9578,0.9581,0.9578,0.9579,25140000.0
2008-06-30 22:06:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-06-30 22:07:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-06-30 22:08:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-30 22:10:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-30 22:11:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-30 22:12:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-30 22:13:00,0.958,0.958,0.958,0.958,25140000.0
2008-06-30 22:14:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-30 22:15:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-30 22:16:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-06-30 22:17:00,0.9577,0.9577,0.9575,0.9577,25140000.0
2008-06-30 22:21:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-06-30 22:23:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-06-30 22:24:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-06-30 22:26:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-06-30 22:28:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-06-30 22:29:00,0.9578,0.9581,0.9578,0.9578,25140000.0
2008-06-30 22:30:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-06-30 22:31:00,0.958,0.9582,0.9578,0.9581,25140000.0
2008-06-30 22:32:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-06-30 22:33:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-30 22:34:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-06-30 22:35:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-06-30 22:37:00,0.958,0.9584,0.958,0.9584,25140000.0
2008-06-30 22:38:00,0.9583,0.9583,0.9579,0.9581,25140000.0
2008-06-30 22:39:00,0.958,0.9582,0.9579,0.9582,25140000.0
2008-06-30 22:41:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-06-30 22:43:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-30 22:44:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-30 22:46:00,0.9582,0.9585,0.9581,0.9585,25140000.0
2008-06-30 22:47:00,0.9584,0.9586,0.9582,0.9586,25140000.0
2008-06-30 22:49:00,0.9583,0.9585,0.9583,0.9584,25140000.0
2008-06-30 22:50:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 22:51:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 22:52:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-30 22:53:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-30 22:54:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-06-30 22:55:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-06-30 22:56:00,0.9583,0.9586,0.9579,0.9586,25140000.0
2008-06-30 22:57:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 22:58:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-06-30 22:59:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-06-30 23:00:00,0.9586,0.9586,0.9583,0.9585,25140000.0
2008-06-30 23:01:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-06-30 23:03:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-06-30 23:04:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-06-30 23:05:00,0.9581,0.9584,0.9579,0.9579,25140000.0
2008-06-30 23:06:00,0.9582,0.9582,0.958,0.9582,25140000.0
2008-06-30 23:07:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-06-30 23:08:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-06-30 23:09:00,0.958,0.9583,0.958,0.9582,25140000.0
2008-06-30 23:10:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-06-30 23:11:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-06-30 23:12:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-30 23:13:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-06-30 23:15:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-06-30 23:16:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-06-30 23:17:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-06-30 23:18:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-06-30 23:19:00,0.9577,0.958,0.9577,0.9578,25140000.0
2008-06-30 23:20:00,0.9576,0.9578,0.9575,0.9576,25140000.0
2008-06-30 23:21:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-06-30 23:23:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-06-30 23:24:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-30 23:25:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-06-30 23:26:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-06-30 23:27:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-06-30 23:30:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-06-30 23:32:00,0.958,0.9585,0.958,0.958,25140000.0
2008-06-30 23:33:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-30 23:34:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-30 23:35:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-06-30 23:38:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-06-30 23:39:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-06-30 23:40:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-06-30 23:41:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-06-30 23:42:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-06-30 23:46:00,0.9581,0.9581,0.9578,0.9581,25140000.0
2008-06-30 23:48:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 00:01:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 00:02:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-01 00:03:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-01 00:04:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-01 00:05:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-01 00:07:00,0.9582,0.9582,0.9577,0.958,25140000.0
2008-07-01 00:08:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-01 00:16:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-01 00:23:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 00:28:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-01 00:29:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 00:36:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-01 00:37:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-01 00:38:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-01 00:47:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 00:50:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-01 00:51:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 00:52:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-01 00:53:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-07-01 00:54:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-01 00:56:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-01 00:57:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-01 00:58:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-01 01:01:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-01 01:02:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-01 01:03:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-01 01:04:00,0.958,0.9581,0.9579,0.9579,25140000.0
2008-07-01 01:05:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-01 01:06:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-01 01:08:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-01 01:11:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-01 01:12:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 01:15:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-01 01:21:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-01 01:26:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-01 01:27:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 01:28:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-01 01:30:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 01:31:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-01 01:32:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 01:33:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-01 01:35:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-01 01:40:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-01 01:42:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-01 01:43:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-01 01:44:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-01 01:47:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-01 01:48:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-01 01:50:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-01 01:51:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-07-01 01:52:00,0.958,0.9581,0.9579,0.9581,25140000.0
2008-07-01 01:53:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-01 01:54:00,0.9582,0.9583,0.958,0.9583,25140000.0
2008-07-01 01:55:00,0.9584,0.9584,0.9582,0.9584,25140000.0
2008-07-01 01:56:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 01:57:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-01 01:58:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-01 01:59:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-01 02:00:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-01 02:03:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-07-01 02:04:00,0.9581,0.9584,0.9581,0.9584,25140000.0
2008-07-01 02:05:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-07-01 02:06:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-07-01 02:07:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-01 02:08:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-01 02:09:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-01 02:10:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-01 02:11:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-01 02:12:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-07-01 02:14:00,0.9592,0.9592,0.9589,0.959,25140000.0
2008-07-01 02:15:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-01 02:16:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-01 02:17:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-01 02:18:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-01 02:19:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-01 02:20:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-01 02:21:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-01 02:22:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-01 02:23:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-01 02:24:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-01 02:25:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-01 02:26:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-07-01 02:27:00,0.9589,0.9593,0.9589,0.9592,25140000.0
2008-07-01 02:28:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-07-01 02:30:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-01 02:32:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-01 02:33:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-01 02:34:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-01 02:35:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-01 02:40:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-01 02:41:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-01 02:42:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-01 02:43:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-01 02:44:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-01 02:45:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-01 02:46:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-01 02:47:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-07-01 02:48:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-07-01 02:49:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-01 02:50:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-01 02:51:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-01 02:52:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-01 02:53:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-07-01 02:54:00,0.9592,0.9593,0.9588,0.9588,25140000.0
2008-07-01 02:55:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-07-01 02:56:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-07-01 02:57:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-07-01 02:58:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-01 02:59:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-01 03:00:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-01 03:01:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-01 03:02:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-01 03:03:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-01 03:04:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-01 03:05:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-01 03:06:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-01 03:07:00,0.9589,0.959,0.9586,0.9587,25140000.0
2008-07-01 03:08:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-01 03:09:00,0.9586,0.9587,0.9584,0.9585,25140000.0
2008-07-01 03:10:00,0.9584,0.9584,0.958,0.9581,25140000.0
2008-07-01 03:11:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-07-01 03:12:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-01 03:13:00,0.9581,0.9581,0.9577,0.9578,25140000.0
2008-07-01 03:14:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-07-01 03:15:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-01 03:16:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-01 03:17:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-01 03:18:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-01 03:19:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-07-01 03:20:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-01 03:21:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-01 03:22:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-01 03:24:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-01 03:25:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-01 03:26:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-07-01 03:27:00,0.9576,0.9577,0.9572,0.9572,25140000.0
2008-07-01 03:28:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-01 03:30:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-01 03:31:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-07-01 03:32:00,0.958,0.958,0.9576,0.9577,25140000.0
2008-07-01 03:33:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-01 03:35:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-01 03:36:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-01 03:38:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-01 03:40:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-07-01 03:41:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 03:42:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-01 03:43:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 03:44:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 03:46:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 03:47:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-01 03:49:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 03:51:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-01 03:52:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-01 03:53:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-01 03:56:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-01 03:59:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-01 04:00:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-01 04:01:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-01 04:04:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-07-01 04:05:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-01 04:06:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-01 04:07:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-01 04:08:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-01 04:09:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-01 04:10:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-01 04:11:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-01 04:12:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-01 04:13:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-01 04:15:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-01 04:17:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-07-01 04:18:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-01 04:19:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 04:21:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-01 04:22:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-01 04:23:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 04:24:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-01 04:25:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-01 04:26:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 04:27:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-01 04:28:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 04:30:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-01 04:39:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-01 04:40:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 04:42:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-01 04:43:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-01 04:44:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-01 04:51:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-01 04:52:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-01 04:53:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-01 04:54:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-01 04:55:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-01 04:56:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-01 04:57:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-01 04:58:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-07-01 04:59:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-01 05:01:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 05:02:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 05:04:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-01 05:05:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-01 05:07:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-07-01 05:08:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-01 05:09:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-01 05:10:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-07-01 05:11:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-01 05:14:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-01 05:16:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-01 05:17:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 05:22:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-01 05:23:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-01 05:26:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-01 05:27:00,0.9584,0.9587,0.9584,0.9586,25140000.0
2008-07-01 05:28:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-01 05:29:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-01 05:30:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-01 05:31:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-07-01 05:32:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-01 05:33:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-01 05:34:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 05:35:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-01 05:36:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-01 05:42:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-01 05:43:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-01 05:44:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-01 05:45:00,0.958,0.958,0.9578,0.958,25140000.0
2008-07-01 05:46:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-01 05:50:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 05:51:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-01 05:52:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 05:56:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-07-01 05:57:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-01 05:58:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-01 06:01:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-01 06:02:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-01 06:10:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-01 06:11:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-07-01 06:12:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-07-01 06:13:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 06:14:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-01 06:16:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-01 06:17:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-01 06:18:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-07-01 06:19:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-01 06:20:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-01 06:21:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-01 06:22:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-07-01 06:23:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-01 06:24:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-07-01 06:25:00,0.9574,0.9578,0.9574,0.9577,25140000.0
2008-07-01 06:26:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-01 06:27:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-01 06:28:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-01 06:29:00,0.9578,0.9578,0.9576,0.9578,25140000.0
2008-07-01 06:30:00,0.9579,0.9582,0.956,0.9561,25140000.0
2008-07-01 06:31:00,0.9559,0.9564,0.9554,0.9564,25140000.0
2008-07-01 06:32:00,0.9563,0.9563,0.9558,0.9561,25140000.0
2008-07-01 06:33:00,0.9562,0.9563,0.9553,0.9553,25140000.0
2008-07-01 06:34:00,0.9554,0.9557,0.9553,0.9556,25140000.0
2008-07-01 06:35:00,0.9557,0.9561,0.9556,0.9559,25140000.0
2008-07-01 06:36:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-01 06:37:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-07-01 06:38:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-07-01 06:39:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-01 06:40:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-07-01 06:41:00,0.9561,0.9565,0.9561,0.9565,25140000.0
2008-07-01 06:42:00,0.9566,0.9571,0.9565,0.9569,25140000.0
2008-07-01 06:43:00,0.957,0.957,0.9567,0.9567,25140000.0
2008-07-01 06:44:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-01 06:45:00,0.9565,0.9568,0.9565,0.9566,25140000.0
2008-07-01 06:46:00,0.9565,0.9566,0.9563,0.9565,25140000.0
2008-07-01 06:47:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-01 06:48:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-01 06:49:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-01 06:50:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-07-01 06:51:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-01 06:52:00,0.9566,0.9566,0.9562,0.9562,25140000.0
2008-07-01 06:53:00,0.9563,0.9564,0.9561,0.9562,25140000.0
2008-07-01 06:54:00,0.9561,0.9561,0.9558,0.9558,25140000.0
2008-07-01 06:55:00,0.9559,0.956,0.9557,0.9558,25140000.0
2008-07-01 06:56:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-01 06:57:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-07-01 06:58:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-07-01 06:59:00,0.9553,0.9555,0.9553,0.9553,25140000.0
2008-07-01 07:00:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-01 07:01:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 07:03:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-01 07:04:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-07-01 07:05:00,0.9555,0.9556,0.9553,0.9553,25140000.0
2008-07-01 07:06:00,0.9552,0.9552,0.9547,0.9548,25140000.0
2008-07-01 07:07:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-01 07:08:00,0.9545,0.9547,0.9543,0.9544,25140000.0
2008-07-01 07:09:00,0.9543,0.9545,0.9542,0.9545,25140000.0
2008-07-01 07:10:00,0.9544,0.9547,0.9544,0.9546,25140000.0
2008-07-01 07:11:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-01 07:12:00,0.9544,0.9546,0.9541,0.9542,25140000.0
2008-07-01 07:13:00,0.954,0.9541,0.9539,0.9539,25140000.0
2008-07-01 07:14:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-07-01 07:15:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-07-01 07:16:00,0.9538,0.9539,0.9537,0.9537,25140000.0
2008-07-01 07:17:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-07-01 07:18:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-01 07:19:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-01 07:21:00,0.954,0.954,0.9535,0.9535,25140000.0
2008-07-01 07:22:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-01 07:23:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-07-01 07:24:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-07-01 07:25:00,0.9537,0.954,0.9537,0.9538,25140000.0
2008-07-01 07:26:00,0.9539,0.9541,0.9538,0.954,25140000.0
2008-07-01 07:27:00,0.9541,0.9542,0.9539,0.954,25140000.0
2008-07-01 07:28:00,0.9541,0.9543,0.954,0.9543,25140000.0
2008-07-01 07:29:00,0.9544,0.9547,0.9544,0.9545,25140000.0
2008-07-01 07:30:00,0.9544,0.9548,0.9544,0.9547,25140000.0
2008-07-01 07:31:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-01 07:32:00,0.9545,0.9547,0.9544,0.9545,25140000.0
2008-07-01 07:33:00,0.9546,0.9548,0.9545,0.9548,25140000.0
2008-07-01 07:34:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-01 07:35:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-07-01 07:36:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-01 07:37:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-01 07:38:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-01 07:39:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-01 07:40:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-01 07:41:00,0.9547,0.9555,0.9547,0.9552,25140000.0
2008-07-01 07:42:00,0.9551,0.9553,0.955,0.9553,25140000.0
2008-07-01 07:43:00,0.9552,0.9555,0.9552,0.9553,25140000.0
2008-07-01 07:44:00,0.9554,0.9556,0.9552,0.9554,25140000.0
2008-07-01 07:45:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-01 07:46:00,0.9555,0.9556,0.9553,0.9555,25140000.0
2008-07-01 07:47:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-01 07:48:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-01 07:49:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-01 07:50:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-01 07:52:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-01 07:53:00,0.9552,0.9554,0.955,0.9554,25140000.0
2008-07-01 07:54:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 07:55:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-01 07:56:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-01 07:57:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-07-01 07:58:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-01 07:59:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-07-01 08:00:00,0.9552,0.9556,0.9552,0.9555,25140000.0
2008-07-01 08:01:00,0.9554,0.9554,0.9548,0.9548,25140000.0
2008-07-01 08:02:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-01 08:03:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-01 08:04:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-01 08:05:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-01 08:06:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-01 08:07:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-01 08:08:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-01 08:09:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-01 08:10:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-01 08:11:00,0.9551,0.9551,0.9549,0.9551,25140000.0
2008-07-01 08:12:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-01 08:13:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:14:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-01 08:15:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-07-01 08:16:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:17:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-07-01 08:18:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:19:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-01 08:20:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:21:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-01 08:22:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-01 08:23:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-01 08:24:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:26:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:27:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:28:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-01 08:29:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-01 08:30:00,0.9556,0.9556,0.9554,0.9556,25140000.0
2008-07-01 08:31:00,0.9555,0.9556,0.9552,0.9554,25140000.0
2008-07-01 08:32:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-07-01 08:33:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-01 08:34:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-07-01 08:35:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-07-01 08:36:00,0.9557,0.9559,0.9556,0.9559,25140000.0
2008-07-01 08:37:00,0.9558,0.9562,0.9558,0.9561,25140000.0
2008-07-01 08:38:00,0.9562,0.9565,0.956,0.956,25140000.0
2008-07-01 08:39:00,0.9558,0.9559,0.9555,0.9559,25140000.0
2008-07-01 08:40:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-07-01 08:41:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-01 08:42:00,0.9559,0.9559,0.9556,0.9556,25140000.0
2008-07-01 08:43:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-07-01 08:44:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-07-01 08:45:00,0.9551,0.9552,0.9549,0.9551,25140000.0
2008-07-01 08:46:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-07-01 08:47:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-07-01 08:48:00,0.9552,0.9552,0.9549,0.955,25140000.0
2008-07-01 08:49:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-01 08:50:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-07-01 08:51:00,0.9546,0.9548,0.9546,0.9546,25140000.0
2008-07-01 08:52:00,0.9545,0.9548,0.9545,0.9546,25140000.0
2008-07-01 08:53:00,0.9547,0.9549,0.9546,0.9548,25140000.0
2008-07-01 08:54:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-01 08:55:00,0.9549,0.9553,0.9549,0.955,25140000.0
2008-07-01 08:56:00,0.9549,0.955,0.9547,0.9547,25140000.0
2008-07-01 08:57:00,0.9546,0.9549,0.9546,0.9548,25140000.0
2008-07-01 08:58:00,0.9549,0.9551,0.9548,0.9548,25140000.0
2008-07-01 08:59:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-01 09:00:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-01 09:01:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 09:02:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-01 09:03:00,0.955,0.9551,0.9548,0.9549,25140000.0
2008-07-01 09:04:00,0.9548,0.9549,0.9545,0.9545,25140000.0
2008-07-01 09:05:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-01 09:06:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-07-01 09:07:00,0.9545,0.9547,0.9544,0.9545,25140000.0
2008-07-01 09:08:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-07-01 09:09:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-01 09:10:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-01 09:11:00,0.9541,0.9544,0.9541,0.9541,25140000.0
2008-07-01 09:12:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-01 09:13:00,0.954,0.9541,0.9538,0.9539,25140000.0
2008-07-01 09:14:00,0.954,0.9544,0.954,0.9543,25140000.0
2008-07-01 09:15:00,0.9544,0.9547,0.9543,0.9546,25140000.0
2008-07-01 09:16:00,0.9547,0.9549,0.9546,0.9549,25140000.0
2008-07-01 09:17:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-01 09:18:00,0.9548,0.9551,0.9547,0.9548,25140000.0
2008-07-01 09:19:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-01 09:20:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-01 09:21:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 09:22:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-01 09:23:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-01 09:24:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-01 09:25:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-01 09:26:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-01 09:27:00,0.955,0.9551,0.9549,0.9549,25140000.0
2008-07-01 09:28:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-01 09:29:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-01 09:30:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-01 09:31:00,0.955,0.9553,0.955,0.9551,25140000.0
2008-07-01 09:32:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-07-01 09:33:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-01 09:34:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-07-01 09:35:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-01 09:36:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-01 09:37:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-01 09:38:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-01 09:39:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-01 09:40:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-01 09:41:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-01 09:43:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-01 09:44:00,0.9554,0.9554,0.955,0.955,25140000.0
2008-07-01 09:45:00,0.9551,0.9552,0.9549,0.955,25140000.0
2008-07-01 09:46:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-01 09:47:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-01 09:48:00,0.955,0.9553,0.955,0.9551,25140000.0
2008-07-01 09:49:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-07-01 09:50:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-01 09:51:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-07-01 09:52:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-01 09:53:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-07-01 09:54:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-01 09:55:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-01 09:56:00,0.9551,0.9551,0.9548,0.9549,25140000.0
2008-07-01 09:57:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-07-01 09:58:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-07-01 09:59:00,0.9553,0.9557,0.9552,0.9556,25140000.0
2008-07-01 10:00:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-07-01 10:01:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-01 10:02:00,0.9563,0.9565,0.9562,0.9564,25140000.0
2008-07-01 10:03:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-01 10:04:00,0.9563,0.9566,0.9563,0.9566,25140000.0
2008-07-01 10:05:00,0.9565,0.9571,0.9565,0.957,25140000.0
2008-07-01 10:06:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-07-01 10:07:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-01 10:08:00,0.957,0.9571,0.9568,0.9571,25140000.0
2008-07-01 10:09:00,0.957,0.9571,0.9567,0.9569,25140000.0
2008-07-01 10:10:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-07-01 10:11:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-07-01 10:12:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-01 10:13:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-01 10:14:00,0.9567,0.957,0.9566,0.957,25140000.0
2008-07-01 10:15:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-01 10:16:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-01 10:17:00,0.9566,0.9567,0.9563,0.9563,25140000.0
2008-07-01 10:18:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-01 10:19:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-01 10:20:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-07-01 10:21:00,0.9561,0.9565,0.9561,0.9564,25140000.0
2008-07-01 10:22:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-01 10:23:00,0.9566,0.9569,0.9566,0.9568,25140000.0
2008-07-01 10:24:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-07-01 10:25:00,0.957,0.9571,0.9569,0.9569,25140000.0
2008-07-01 10:26:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-07-01 10:27:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-01 10:28:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-01 10:29:00,0.9563,0.9566,0.9563,0.9566,25140000.0
2008-07-01 10:30:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-01 10:31:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-01 10:32:00,0.9567,0.9569,0.9565,0.9566,25140000.0
2008-07-01 10:33:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-01 10:34:00,0.9567,0.9567,0.9564,0.9565,25140000.0
2008-07-01 10:35:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-01 10:36:00,0.9562,0.9562,0.9558,0.9559,25140000.0
2008-07-01 10:37:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-01 10:38:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-07-01 10:39:00,0.9557,0.9558,0.9555,0.9557,25140000.0
2008-07-01 10:40:00,0.9558,0.9559,0.9556,0.9557,25140000.0
2008-07-01 10:41:00,0.9556,0.9557,0.9554,0.9555,25140000.0
2008-07-01 10:42:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-07-01 10:43:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-07-01 10:44:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-01 10:45:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-01 10:46:00,0.9557,0.9558,0.9555,0.9557,25140000.0
2008-07-01 10:47:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-07-01 10:48:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-01 10:51:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-01 10:52:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-01 10:54:00,0.9552,0.9555,0.9552,0.9554,25140000.0
2008-07-01 10:55:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-01 10:56:00,0.9556,0.9556,0.9552,0.9555,25140000.0
2008-07-01 10:57:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-01 10:58:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 10:59:00,0.9554,0.9556,0.9553,0.9553,25140000.0
2008-07-01 11:00:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-01 11:01:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-07-01 11:02:00,0.9558,0.9561,0.9558,0.956,25140000.0
2008-07-01 11:03:00,0.9561,0.9565,0.9561,0.9562,25140000.0
2008-07-01 11:04:00,0.9561,0.9562,0.9557,0.9558,25140000.0
2008-07-01 11:05:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-07-01 11:06:00,0.9557,0.9557,0.9555,0.9557,25140000.0
2008-07-01 11:07:00,0.9556,0.9557,0.9554,0.9554,25140000.0
2008-07-01 11:08:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-07-01 11:09:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-01 11:10:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-01 11:11:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-01 11:12:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 11:13:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-01 11:14:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-01 11:17:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-01 11:19:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-07-01 11:20:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-01 11:21:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-01 11:22:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-01 11:23:00,0.9561,0.9563,0.956,0.9562,25140000.0
2008-07-01 11:24:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-07-01 11:26:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-01 11:27:00,0.9562,0.9563,0.9561,0.9561,25140000.0
2008-07-01 11:28:00,0.9563,0.9563,0.9559,0.956,25140000.0
2008-07-01 11:29:00,0.9561,0.9561,0.9558,0.956,25140000.0
2008-07-01 11:30:00,0.9561,0.9561,0.9558,0.956,25140000.0
2008-07-01 11:31:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-01 11:32:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-01 11:33:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-01 11:34:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-01 11:35:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-01 11:36:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-07-01 11:37:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-07-01 11:38:00,0.956,0.9562,0.9557,0.956,25140000.0
2008-07-01 11:39:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-01 11:40:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-01 11:41:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-07-01 11:42:00,0.9557,0.9558,0.9554,0.9556,25140000.0
2008-07-01 11:43:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-07-01 11:44:00,0.9556,0.9558,0.9555,0.9558,25140000.0
2008-07-01 11:46:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-01 11:47:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-01 11:49:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-01 11:50:00,0.9559,0.9563,0.9559,0.9563,25140000.0
2008-07-01 11:51:00,0.9562,0.9576,0.9562,0.957,25140000.0
2008-07-01 11:52:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-07-01 11:53:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-01 11:54:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-01 11:55:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-07-01 11:56:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-07-01 11:57:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-01 11:58:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-01 11:59:00,0.9565,0.9567,0.9565,0.9565,25140000.0
2008-07-01 12:00:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-01 12:01:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-07-01 12:03:00,0.9567,0.9569,0.9566,0.9567,25140000.0
2008-07-01 12:04:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-07-01 12:05:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-01 12:06:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-01 12:07:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-01 12:08:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-01 12:09:00,0.9564,0.9565,0.9561,0.9561,25140000.0
2008-07-01 12:10:00,0.956,0.9562,0.956,0.956,25140000.0
2008-07-01 12:11:00,0.9561,0.9561,0.9556,0.9556,25140000.0
2008-07-01 12:12:00,0.9555,0.9557,0.9553,0.9557,25140000.0
2008-07-01 12:13:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-07-01 12:14:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-01 12:15:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-07-01 12:16:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-01 12:17:00,0.9553,0.9557,0.9553,0.9557,25140000.0
2008-07-01 12:18:00,0.9556,0.9557,0.9554,0.9556,25140000.0
2008-07-01 12:19:00,0.9557,0.9561,0.9557,0.956,25140000.0
2008-07-01 12:20:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-07-01 12:21:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-07-01 12:22:00,0.9563,0.9566,0.9563,0.9564,25140000.0
2008-07-01 12:23:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-07-01 12:24:00,0.9564,0.9567,0.9563,0.9566,25140000.0
2008-07-01 12:25:00,0.9567,0.957,0.9566,0.9566,25140000.0
2008-07-01 12:26:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-01 12:27:00,0.9567,0.9571,0.9567,0.9569,25140000.0
2008-07-01 12:28:00,0.957,0.9571,0.9563,0.9567,25140000.0
2008-07-01 12:29:00,0.9566,0.9567,0.9564,0.9565,25140000.0
2008-07-01 12:30:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-01 12:31:00,0.9565,0.9568,0.9564,0.9567,25140000.0
2008-07-01 12:33:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-01 12:34:00,0.9567,0.9567,0.9564,0.9566,25140000.0
2008-07-01 12:35:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-07-01 12:37:00,0.9566,0.9566,0.9562,0.9564,25140000.0
2008-07-01 12:38:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-07-01 12:39:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-07-01 12:40:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-01 12:41:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-01 12:42:00,0.9566,0.9568,0.9565,0.9567,25140000.0
2008-07-01 12:46:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-01 12:47:00,0.957,0.9571,0.9567,0.9567,25140000.0
2008-07-01 12:48:00,0.9566,0.9569,0.9564,0.9569,25140000.0
2008-07-01 12:49:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-07-01 12:50:00,0.9568,0.9572,0.9568,0.9572,25140000.0
2008-07-01 12:51:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-07-01 12:52:00,0.9572,0.9573,0.957,0.957,25140000.0
2008-07-01 12:53:00,0.9571,0.9572,0.9568,0.9571,25140000.0
2008-07-01 12:54:00,0.957,0.9572,0.9568,0.9569,25140000.0
2008-07-01 12:55:00,0.957,0.9576,0.957,0.9576,25140000.0
2008-07-01 12:56:00,0.9575,0.9575,0.957,0.9572,25140000.0
2008-07-01 12:57:00,0.9571,0.9573,0.9569,0.9573,25140000.0
2008-07-01 12:59:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-01 13:00:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-01 13:01:00,0.9575,0.9576,0.9573,0.9574,25140000.0
2008-07-01 13:02:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-01 13:03:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-01 13:04:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-01 13:05:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-01 13:06:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-07-01 13:07:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-01 13:08:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-07-01 13:09:00,0.9571,0.9571,0.9565,0.9565,25140000.0
2008-07-01 13:10:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-07-01 13:11:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-07-01 13:12:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-01 13:13:00,0.9569,0.9569,0.9566,0.9568,25140000.0
2008-07-01 13:14:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-07-01 13:15:00,0.9569,0.9569,0.9566,0.9568,25140000.0
2008-07-01 13:16:00,0.9567,0.9573,0.9567,0.9567,25140000.0
2008-07-01 13:17:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-01 13:18:00,0.9565,0.9565,0.9563,0.9565,25140000.0
2008-07-01 13:20:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-01 13:21:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-01 13:22:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-01 13:23:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-01 13:24:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-01 13:25:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-01 13:26:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-07-01 13:28:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-07-01 13:29:00,0.9562,0.9565,0.9562,0.9564,25140000.0
2008-07-01 13:30:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-07-01 13:31:00,0.9564,0.9565,0.9562,0.9563,25140000.0
2008-07-01 13:32:00,0.9562,0.9565,0.9562,0.9565,25140000.0
2008-07-01 13:33:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-01 13:34:00,0.9562,0.9563,0.956,0.9562,25140000.0
2008-07-01 13:36:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-07-01 13:37:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-07-01 13:38:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-01 13:39:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-01 13:40:00,0.9561,0.9563,0.956,0.9563,25140000.0
2008-07-01 13:41:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-07-01 13:42:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-01 13:43:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-01 13:44:00,0.9561,0.9562,0.9552,0.9552,25140000.0
2008-07-01 13:45:00,0.9553,0.9555,0.9552,0.9553,25140000.0
2008-07-01 13:46:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-01 13:47:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-07-01 13:48:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-07-01 13:49:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-07-01 13:50:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-01 13:51:00,0.9554,0.9554,0.9547,0.9548,25140000.0
2008-07-01 13:52:00,0.9546,0.9547,0.9543,0.9543,25140000.0
2008-07-01 13:53:00,0.9544,0.9545,0.9542,0.9544,25140000.0
2008-07-01 13:54:00,0.9543,0.9543,0.9539,0.954,25140000.0
2008-07-01 13:55:00,0.9541,0.9543,0.954,0.9541,25140000.0
2008-07-01 13:56:00,0.9543,0.9544,0.9541,0.9542,25140000.0
2008-07-01 13:57:00,0.9543,0.9543,0.954,0.954,25140000.0
2008-07-01 13:58:00,0.9541,0.9543,0.954,0.9542,25140000.0
2008-07-01 13:59:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-07-01 14:00:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-07-01 14:01:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-07-01 14:02:00,0.9546,0.955,0.9546,0.955,25140000.0
2008-07-01 14:03:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 14:04:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 14:05:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-07-01 14:06:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-01 14:07:00,0.9552,0.9552,0.9548,0.9551,25140000.0
2008-07-01 14:08:00,0.9552,0.9552,0.9551,0.9552,25140000.0
2008-07-01 14:09:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-01 14:10:00,0.9552,0.9553,0.955,0.9551,25140000.0
2008-07-01 14:11:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-01 14:12:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-07-01 14:13:00,0.9548,0.9549,0.9545,0.9547,25140000.0
2008-07-01 14:14:00,0.9548,0.955,0.9547,0.9549,25140000.0
2008-07-01 14:15:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-07-01 14:16:00,0.9547,0.9549,0.9547,0.9549,25140000.0
2008-07-01 14:17:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-01 14:18:00,0.9548,0.9549,0.9545,0.9546,25140000.0
2008-07-01 14:19:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-07-01 14:20:00,0.9548,0.9551,0.9548,0.955,25140000.0
2008-07-01 14:21:00,0.9551,0.9555,0.9551,0.9554,25140000.0
2008-07-01 14:22:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-01 14:23:00,0.9552,0.9552,0.955,0.955,25140000.0
2008-07-01 14:24:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-01 14:25:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-07-01 14:26:00,0.9553,0.9554,0.9551,0.9552,25140000.0
2008-07-01 14:27:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-07-01 14:28:00,0.9554,0.9554,0.9549,0.9551,25140000.0
2008-07-01 14:29:00,0.955,0.9553,0.955,0.955,25140000.0
2008-07-01 14:30:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-01 14:31:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-07-01 14:32:00,0.9557,0.9558,0.9553,0.9556,25140000.0
2008-07-01 14:33:00,0.9557,0.9557,0.9554,0.9556,25140000.0
2008-07-01 14:34:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-01 14:35:00,0.9554,0.9557,0.9554,0.9557,25140000.0
2008-07-01 14:36:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-07-01 14:37:00,0.9556,0.9556,0.9553,0.9553,25140000.0
2008-07-01 14:38:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-07-01 14:39:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-01 14:40:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-07-01 14:41:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-01 14:42:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-07-01 14:43:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-07-01 14:44:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-07-01 14:45:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-01 14:46:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-01 14:47:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-01 14:49:00,0.9558,0.9558,0.9554,0.9557,25140000.0
2008-07-01 14:52:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-07-01 14:54:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-01 14:55:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-07-01 14:56:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-07-01 14:57:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-01 14:58:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-01 14:59:00,0.9554,0.9555,0.9552,0.9554,25140000.0
2008-07-01 15:00:00,0.9555,0.9555,0.9553,0.9555,25140000.0
2008-07-01 15:01:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-07-01 15:02:00,0.9553,0.9555,0.9549,0.955,25140000.0
2008-07-01 15:03:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-01 15:04:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-07-01 15:05:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-01 15:06:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-07-01 15:07:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-01 15:08:00,0.9549,0.9553,0.9549,0.9553,25140000.0
2008-07-01 15:09:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-07-01 15:10:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-07-01 15:11:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-07-01 15:12:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-07-01 15:13:00,0.9552,0.9555,0.955,0.9553,25140000.0
2008-07-01 15:14:00,0.9554,0.9554,0.9551,0.9551,25140000.0
2008-07-01 15:15:00,0.955,0.9552,0.955,0.955,25140000.0
2008-07-01 15:16:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-07-01 15:17:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-07-01 15:18:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-07-01 15:19:00,0.9552,0.9554,0.9552,0.9552,25140000.0
2008-07-01 15:20:00,0.9551,0.9551,0.9549,0.9551,25140000.0
2008-07-01 15:21:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-07-01 15:22:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 15:23:00,0.9549,0.9549,0.9545,0.9546,25140000.0
2008-07-01 15:24:00,0.9545,0.9546,0.9543,0.9545,25140000.0
2008-07-01 15:25:00,0.9544,0.9545,0.9536,0.9537,25140000.0
2008-07-01 15:26:00,0.9535,0.9539,0.9535,0.9538,25140000.0
2008-07-01 15:27:00,0.954,0.954,0.9525,0.9527,25140000.0
2008-07-01 15:28:00,0.9525,0.9529,0.9525,0.9527,25140000.0
2008-07-01 15:29:00,0.9528,0.953,0.9526,0.9527,25140000.0
2008-07-01 15:30:00,0.9528,0.953,0.9526,0.9527,25140000.0
2008-07-01 15:31:00,0.9526,0.953,0.9524,0.9527,25140000.0
2008-07-01 15:32:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-07-01 15:33:00,0.9527,0.9531,0.9527,0.953,25140000.0
2008-07-01 15:34:00,0.9528,0.9528,0.9525,0.9525,25140000.0
2008-07-01 15:35:00,0.9526,0.9528,0.9525,0.9528,25140000.0
2008-07-01 15:36:00,0.9527,0.9529,0.9524,0.9524,25140000.0
2008-07-01 15:37:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-07-01 15:38:00,0.9525,0.9527,0.9523,0.9527,25140000.0
2008-07-01 15:39:00,0.9528,0.9528,0.9524,0.9524,25140000.0
2008-07-01 15:40:00,0.9523,0.9523,0.9521,0.9522,25140000.0
2008-07-01 15:41:00,0.9521,0.9521,0.9511,0.9514,25140000.0
2008-07-01 15:42:00,0.9513,0.9518,0.9512,0.9517,25140000.0
2008-07-01 15:43:00,0.9518,0.9518,0.9513,0.9514,25140000.0
2008-07-01 15:44:00,0.9515,0.9518,0.9513,0.9513,25140000.0
2008-07-01 15:45:00,0.9514,0.9518,0.9513,0.9518,25140000.0
2008-07-01 15:46:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-07-01 15:47:00,0.9518,0.9519,0.9517,0.9518,25140000.0
2008-07-01 15:48:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-07-01 15:49:00,0.9517,0.9519,0.9517,0.9518,25140000.0
2008-07-01 15:50:00,0.9517,0.9517,0.9513,0.9513,25140000.0
2008-07-01 15:51:00,0.9512,0.9515,0.9512,0.9515,25140000.0
2008-07-01 15:52:00,0.9516,0.952,0.9516,0.9516,25140000.0
2008-07-01 15:53:00,0.9517,0.9523,0.9516,0.9523,25140000.0
2008-07-01 15:54:00,0.9524,0.9524,0.9522,0.9523,25140000.0
2008-07-01 15:55:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-07-01 15:56:00,0.9523,0.9525,0.9523,0.9525,25140000.0
2008-07-01 15:57:00,0.9526,0.9527,0.9525,0.9525,25140000.0
2008-07-01 15:58:00,0.9526,0.9527,0.9523,0.9526,25140000.0
2008-07-01 15:59:00,0.9525,0.9528,0.9524,0.9528,25140000.0
2008-07-01 16:00:00,0.9527,0.9529,0.9518,0.952,25140000.0
2008-07-01 16:01:00,0.9521,0.9526,0.952,0.9523,25140000.0
2008-07-01 16:02:00,0.9524,0.953,0.9523,0.9529,25140000.0
2008-07-01 16:03:00,0.9528,0.9531,0.9528,0.9529,25140000.0
2008-07-01 16:04:00,0.9528,0.9528,0.9522,0.9522,25140000.0
2008-07-01 16:05:00,0.9521,0.9527,0.9521,0.9526,25140000.0
2008-07-01 16:06:00,0.9527,0.9531,0.9526,0.9531,25140000.0
2008-07-01 16:07:00,0.953,0.9535,0.953,0.9533,25140000.0
2008-07-01 16:08:00,0.9532,0.9535,0.9532,0.9534,25140000.0
2008-07-01 16:09:00,0.9535,0.9535,0.9531,0.9531,25140000.0
2008-07-01 16:10:00,0.953,0.9533,0.9528,0.9533,25140000.0
2008-07-01 16:11:00,0.9532,0.954,0.9532,0.9538,25140000.0
2008-07-01 16:12:00,0.9537,0.9537,0.9533,0.9536,25140000.0
2008-07-01 16:13:00,0.9535,0.9539,0.9534,0.9537,25140000.0
2008-07-01 16:14:00,0.9538,0.9543,0.9537,0.9539,25140000.0
2008-07-01 16:15:00,0.954,0.954,0.9535,0.9536,25140000.0
2008-07-01 16:16:00,0.9535,0.9537,0.9533,0.9535,25140000.0
2008-07-01 16:17:00,0.9534,0.9534,0.9531,0.9533,25140000.0
2008-07-01 16:18:00,0.9534,0.9538,0.9534,0.9537,25140000.0
2008-07-01 16:19:00,0.9538,0.9538,0.953,0.953,25140000.0
2008-07-01 16:20:00,0.9529,0.953,0.9527,0.9529,25140000.0
2008-07-01 16:21:00,0.953,0.9535,0.953,0.9535,25140000.0
2008-07-01 16:22:00,0.9534,0.9535,0.9529,0.9529,25140000.0
2008-07-01 16:23:00,0.953,0.9534,0.9529,0.9534,25140000.0
2008-07-01 16:24:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-07-01 16:25:00,0.9535,0.9536,0.9534,0.9534,25140000.0
2008-07-01 16:26:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-01 16:27:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-01 16:28:00,0.9534,0.9537,0.9534,0.9536,25140000.0
2008-07-01 16:29:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-01 16:30:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-01 16:31:00,0.9536,0.9536,0.9533,0.9534,25140000.0
2008-07-01 16:32:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-01 16:33:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-07-01 16:35:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-01 16:37:00,0.953,0.953,0.9529,0.953,25140000.0
2008-07-01 16:38:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-07-01 16:43:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-01 16:44:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-01 16:45:00,0.9534,0.9537,0.9533,0.9537,25140000.0
2008-07-01 16:46:00,0.9538,0.954,0.9537,0.9538,25140000.0
2008-07-01 16:47:00,0.9537,0.9537,0.9532,0.9532,25140000.0
2008-07-01 16:48:00,0.9531,0.9533,0.953,0.9531,25140000.0
2008-07-01 16:49:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-01 16:50:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-01 16:51:00,0.9531,0.9536,0.9531,0.9533,25140000.0
2008-07-01 16:52:00,0.9532,0.9533,0.953,0.953,25140000.0
2008-07-01 16:53:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-07-01 16:54:00,0.9529,0.9532,0.9529,0.953,25140000.0
2008-07-01 16:55:00,0.9531,0.9534,0.953,0.9534,25140000.0
2008-07-01 16:56:00,0.9535,0.9537,0.9531,0.9533,25140000.0
2008-07-01 16:57:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-07-01 16:58:00,0.9531,0.9533,0.953,0.9533,25140000.0
2008-07-01 16:59:00,0.9534,0.9537,0.9533,0.9534,25140000.0
2008-07-01 17:00:00,0.9535,0.9537,0.9535,0.9535,25140000.0
2008-07-01 17:01:00,0.9534,0.9538,0.9534,0.9538,25140000.0
2008-07-01 17:02:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-07-01 17:03:00,0.9535,0.9537,0.9534,0.9537,25140000.0
2008-07-01 17:04:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-07-01 17:05:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-07-01 17:06:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-01 17:07:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-07-01 17:08:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-01 17:09:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-01 17:10:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-07-01 17:11:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-07-01 17:12:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-07-01 17:13:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-07-01 17:14:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-01 17:15:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-01 17:16:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-01 17:18:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-01 17:19:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-01 17:21:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-01 17:22:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-01 17:23:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-01 17:24:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-07-01 17:25:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-01 17:26:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-07-01 17:27:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-07-01 17:28:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-01 17:29:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-01 17:30:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-07-01 17:31:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-01 17:32:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-07-01 17:33:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-01 17:35:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-01 17:36:00,0.9542,0.9542,0.9539,0.9539,25140000.0
2008-07-01 17:37:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-01 17:40:00,0.9538,0.9538,0.9536,0.9538,25140000.0
2008-07-01 17:41:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-07-01 17:42:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-07-01 17:43:00,0.9537,0.9537,0.9535,0.9537,25140000.0
2008-07-01 17:44:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-07-01 17:45:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-07-01 17:46:00,0.9535,0.9536,0.9533,0.9533,25140000.0
2008-07-01 17:47:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-07-01 17:48:00,0.9533,0.9535,0.9532,0.9534,25140000.0
2008-07-01 17:49:00,0.9535,0.9537,0.9534,0.9536,25140000.0
2008-07-01 17:50:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-01 17:51:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-01 17:52:00,0.9537,0.9541,0.9536,0.954,25140000.0
2008-07-01 17:53:00,0.9541,0.9541,0.9537,0.9539,25140000.0
2008-07-01 17:54:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-01 17:55:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-07-01 17:56:00,0.954,0.9541,0.9536,0.9536,25140000.0
2008-07-01 17:57:00,0.9537,0.9538,0.9535,0.9538,25140000.0
2008-07-01 17:58:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-07-01 17:59:00,0.9536,0.9536,0.9532,0.9533,25140000.0
2008-07-01 18:00:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-07-01 18:01:00,0.9536,0.9539,0.9535,0.9537,25140000.0
2008-07-01 18:02:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-07-01 18:03:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-01 18:04:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-01 18:06:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-01 18:07:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-07-01 18:08:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-07-01 18:09:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-01 18:13:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-01 18:14:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-01 18:15:00,0.9542,0.9542,0.9537,0.9537,25140000.0
2008-07-01 18:16:00,0.9538,0.9543,0.9538,0.9543,25140000.0
2008-07-01 18:17:00,0.9544,0.9548,0.9543,0.9545,25140000.0
2008-07-01 18:18:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-07-01 18:19:00,0.9548,0.9551,0.9548,0.9548,25140000.0
2008-07-01 18:20:00,0.9549,0.955,0.9548,0.955,25140000.0
2008-07-01 18:21:00,0.9551,0.9551,0.9547,0.9548,25140000.0
2008-07-01 18:22:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 18:23:00,0.9549,0.9556,0.9547,0.9555,25140000.0
2008-07-01 18:24:00,0.9556,0.9556,0.955,0.9551,25140000.0
2008-07-01 18:25:00,0.9552,0.9552,0.955,0.955,25140000.0
2008-07-01 18:26:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-01 18:27:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-01 18:28:00,0.9547,0.9547,0.9539,0.9539,25140000.0
2008-07-01 18:29:00,0.954,0.9542,0.9539,0.9542,25140000.0
2008-07-01 18:30:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-01 18:31:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-07-01 18:33:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-07-01 18:35:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-01 18:36:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-01 18:37:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-01 18:38:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-07-01 18:40:00,0.9544,0.9544,0.954,0.9543,25140000.0
2008-07-01 18:41:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-01 18:42:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-01 18:43:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-01 18:44:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-01 18:45:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-01 18:46:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-01 18:47:00,0.9539,0.9543,0.9539,0.9542,25140000.0
2008-07-01 18:48:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-07-01 18:49:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-01 18:50:00,0.9542,0.9542,0.9539,0.9542,25140000.0
2008-07-01 18:52:00,0.954,0.9542,0.954,0.954,25140000.0
2008-07-01 18:53:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-01 18:55:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-01 18:56:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-01 18:57:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-01 18:59:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-01 19:00:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-01 19:01:00,0.9541,0.9541,0.9538,0.9538,25140000.0
2008-07-01 19:02:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-01 19:03:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-07-01 19:04:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-01 19:07:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-01 19:08:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-01 19:12:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-01 19:13:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-01 19:14:00,0.9536,0.9536,0.9532,0.9532,25140000.0
2008-07-01 19:15:00,0.9533,0.9533,0.9531,0.9533,25140000.0
2008-07-01 19:17:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-01 19:19:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-01 19:20:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-01 19:21:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-01 19:22:00,0.9532,0.9532,0.9526,0.9527,25140000.0
2008-07-01 19:23:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-07-01 19:24:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-01 19:26:00,0.953,0.953,0.9529,0.953,25140000.0
2008-07-01 19:27:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-01 19:28:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-01 19:31:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-07-01 19:32:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-01 19:33:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-07-01 19:35:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-01 19:36:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-07-01 19:38:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-01 19:39:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-07-01 19:40:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-01 19:41:00,0.9528,0.9528,0.9526,0.9526,25140000.0
2008-07-01 19:42:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-07-01 19:43:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-07-01 19:44:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-01 19:45:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-07-01 19:46:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-07-01 19:47:00,0.9527,0.9529,0.9527,0.9529,25140000.0
2008-07-01 19:48:00,0.953,0.9533,0.9529,0.9532,25140000.0
2008-07-01 19:49:00,0.953,0.9533,0.953,0.9533,25140000.0
2008-07-01 19:50:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-01 19:51:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-01 19:52:00,0.953,0.953,0.9526,0.9526,25140000.0
2008-07-01 19:53:00,0.9527,0.9531,0.9527,0.9529,25140000.0
2008-07-01 19:54:00,0.9528,0.9529,0.9527,0.9528,25140000.0
2008-07-01 19:55:00,0.9529,0.9533,0.9528,0.9532,25140000.0
2008-07-01 19:56:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-01 19:58:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-01 19:59:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-01 20:03:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-01 20:04:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-07-01 20:05:00,0.9529,0.9531,0.9529,0.9531,25140000.0
2008-07-01 20:06:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-01 20:07:00,0.9529,0.953,0.9527,0.9527,25140000.0
2008-07-01 20:08:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-07-01 20:10:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-07-01 20:11:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-07-01 20:12:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-07-01 20:13:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-07-01 20:14:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-07-01 20:15:00,0.9524,0.9525,0.9523,0.9523,25140000.0
2008-07-01 20:16:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-01 20:19:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-01 20:20:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-07-01 20:21:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-01 20:22:00,0.9521,0.9526,0.9521,0.9526,25140000.0
2008-07-01 20:23:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-07-01 20:24:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-07-01 20:25:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-07-01 20:27:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-01 20:28:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-01 20:29:00,0.952,0.9521,0.952,0.952,25140000.0
2008-07-01 20:30:00,0.9521,0.9524,0.952,0.9524,25140000.0
2008-07-01 20:31:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-07-01 20:32:00,0.9524,0.9526,0.9523,0.9525,25140000.0
2008-07-01 20:33:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-07-01 20:34:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-01 20:36:00,0.9525,0.9527,0.9525,0.9527,25140000.0
2008-07-01 20:37:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-07-01 20:39:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-07-01 20:40:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-07-01 20:41:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-07-01 20:42:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-07-01 20:43:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-07-01 20:44:00,0.9528,0.9529,0.9527,0.9529,25140000.0
2008-07-01 20:45:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-07-01 20:46:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-07-01 20:47:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-01 20:48:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-07-01 20:49:00,0.9535,0.9538,0.9532,0.9534,25140000.0
2008-07-01 20:50:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-01 20:51:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-01 20:52:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-01 20:53:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-01 20:54:00,0.9534,0.9534,0.9527,0.9527,25140000.0
2008-07-01 20:55:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-07-01 20:56:00,0.9527,0.9527,0.9524,0.9525,25140000.0
2008-07-01 20:57:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-07-01 20:58:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-07-01 20:59:00,0.9524,0.9524,0.9521,0.9522,25140000.0
2008-07-01 21:00:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-07-01 21:02:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-07-01 21:03:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-07-01 21:04:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-01 21:05:00,0.9527,0.9528,0.9526,0.9528,25140000.0
2008-07-01 21:06:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-01 21:07:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-07-01 21:08:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-07-01 21:09:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-07-01 21:10:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-07-01 21:11:00,0.953,0.953,0.9527,0.9527,25140000.0
2008-07-01 21:15:00,0.9528,0.9531,0.9528,0.9531,25140000.0
2008-07-01 21:16:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-07-01 21:17:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-01 21:18:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-01 21:21:00,0.9529,0.9532,0.9529,0.9532,25140000.0
2008-07-01 21:22:00,0.9531,0.9532,0.953,0.953,25140000.0
2008-07-01 21:24:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-01 21:25:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-01 21:27:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-01 21:32:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-01 21:33:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-01 21:34:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-01 21:35:00,0.9534,0.9534,0.9532,0.9534,25140000.0
2008-07-01 21:36:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-01 21:37:00,0.9531,0.9534,0.9531,0.9532,25140000.0
2008-07-01 21:38:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-07-01 21:40:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-07-01 21:41:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-01 21:42:00,0.9528,0.953,0.9528,0.9529,25140000.0
2008-07-01 21:43:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-07-01 21:44:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-07-01 21:45:00,0.9529,0.9532,0.9529,0.9531,25140000.0
2008-07-01 21:46:00,0.953,0.9531,0.9528,0.9531,25140000.0
2008-07-01 21:47:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-01 21:50:00,0.9529,0.9531,0.9528,0.9528,25140000.0
2008-07-01 21:51:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-07-01 21:53:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-01 21:54:00,0.953,0.953,0.9527,0.9527,25140000.0
2008-07-01 21:55:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-07-01 21:57:00,0.9527,0.953,0.9526,0.9529,25140000.0
2008-07-01 21:58:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-07-01 21:59:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-07-01 22:00:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-07-01 22:02:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-07-01 22:04:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-01 22:05:00,0.9534,0.9537,0.9534,0.9536,25140000.0
2008-07-01 22:08:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-01 22:09:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-01 22:10:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-07-01 22:11:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-01 22:12:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-07-01 22:13:00,0.9533,0.9536,0.9533,0.9536,25140000.0
2008-07-01 22:14:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-01 22:15:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-07-01 22:16:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-01 22:17:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-01 22:19:00,0.9537,0.9537,0.9535,0.9537,25140000.0
2008-07-01 22:20:00,0.9538,0.9543,0.9538,0.954,25140000.0
2008-07-01 22:21:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-07-01 22:22:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-07-01 22:23:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-07-01 22:24:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-01 22:27:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-01 22:28:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-01 22:29:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-07-01 22:32:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-07-01 22:33:00,0.9541,0.9543,0.9541,0.9542,25140000.0
2008-07-01 22:36:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-07-01 22:38:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-07-01 22:39:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-07-01 22:40:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-01 22:41:00,0.9544,0.9545,0.9542,0.9542,25140000.0
2008-07-01 22:42:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-01 22:43:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-07-01 22:44:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-01 22:45:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-07-01 22:46:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-01 22:49:00,0.9548,0.9556,0.9548,0.9553,25140000.0
2008-07-01 22:50:00,0.9552,0.9555,0.9549,0.9554,25140000.0
2008-07-01 22:51:00,0.9557,0.9557,0.9553,0.9553,25140000.0
2008-07-01 22:52:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-01 22:53:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-01 22:54:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-01 22:55:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-01 22:56:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 23:00:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-01 23:03:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-07-01 23:04:00,0.9553,0.9553,0.955,0.955,25140000.0
2008-07-01 23:08:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 23:10:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 23:11:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 23:12:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 23:13:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-01 23:14:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 23:15:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 23:16:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-01 23:17:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-01 23:19:00,0.955,0.9554,0.955,0.9554,25140000.0
2008-07-01 23:20:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-01 23:21:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-01 23:22:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-01 23:23:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-01 23:25:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-01 23:26:00,0.9552,0.9552,0.955,0.955,25140000.0
2008-07-01 23:27:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-07-01 23:32:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-07-01 23:33:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-01 23:34:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-01 23:35:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-01 23:36:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-01 23:41:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-01 23:44:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-01 23:50:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-01 23:53:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-02 00:01:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-02 00:02:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-02 00:03:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-02 00:05:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-02 00:07:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 00:12:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-02 00:14:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-07-02 00:15:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-02 00:19:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-07-02 00:20:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-02 00:21:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-02 00:22:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-02 00:26:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-02 00:27:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-02 00:37:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 00:42:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-07-02 00:46:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 00:48:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-02 00:53:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 00:55:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-02 00:59:00,0.9544,0.9545,0.9542,0.9542,25140000.0
2008-07-02 01:00:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-07-02 01:08:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-07-02 01:11:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-02 01:12:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-07-02 01:13:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-07-02 01:14:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-02 01:15:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-02 01:16:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-02 01:21:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-02 01:22:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-02 01:23:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-02 01:24:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-02 01:28:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-02 01:29:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-02 01:30:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 01:31:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 01:32:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-02 01:33:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-07-02 01:34:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-02 01:35:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 01:36:00,0.9546,0.9548,0.9546,0.9548,25140000.0
2008-07-02 01:37:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 01:40:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-02 01:42:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-02 01:44:00,0.9548,0.9548,0.9545,0.9545,25140000.0
2008-07-02 01:45:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 01:47:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-02 01:49:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-02 01:50:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-02 01:51:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 01:53:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-02 01:55:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-02 01:56:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-02 01:58:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 01:59:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-02 02:00:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-02 02:01:00,0.9545,0.9548,0.9545,0.9548,25140000.0
2008-07-02 02:02:00,0.9547,0.955,0.9547,0.9548,25140000.0
2008-07-02 02:04:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 02:05:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-07-02 02:06:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-02 02:07:00,0.955,0.955,0.9549,0.955,25140000.0
2008-07-02 02:08:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-07-02 02:09:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-07-02 02:11:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-07-02 02:12:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-02 02:13:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-02 02:14:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 02:15:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-02 02:16:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-02 02:18:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-02 02:19:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-02 02:20:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 02:24:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-02 02:25:00,0.9547,0.955,0.9547,0.9548,25140000.0
2008-07-02 02:26:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-02 02:27:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-07-02 02:28:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-07-02 02:29:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-02 02:30:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 02:31:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-02 02:32:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 02:33:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-02 02:34:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 02:36:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-02 02:39:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-07-02 02:40:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-07-02 02:41:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-07-02 02:42:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-02 02:43:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-02 02:44:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-02 02:45:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-02 02:47:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-02 02:48:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-07-02 02:49:00,0.9549,0.9549,0.9546,0.9546,25140000.0
2008-07-02 02:50:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-07-02 02:52:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-02 02:53:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-07-02 02:56:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-02 03:01:00,0.9545,0.9545,0.9543,0.9543,25140000.0
2008-07-02 03:02:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-07-02 03:03:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-02 03:04:00,0.9544,0.9545,0.9542,0.9543,25140000.0
2008-07-02 03:05:00,0.9542,0.9544,0.9541,0.9542,25140000.0
2008-07-02 03:06:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-02 03:07:00,0.9539,0.954,0.9537,0.9537,25140000.0
2008-07-02 03:08:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-02 03:09:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-07-02 03:10:00,0.954,0.9541,0.954,0.954,25140000.0
2008-07-02 03:11:00,0.9541,0.9541,0.9538,0.9538,25140000.0
2008-07-02 03:12:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-07-02 03:13:00,0.9535,0.9537,0.9535,0.9535,25140000.0
2008-07-02 03:14:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-07-02 03:15:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-02 03:16:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-07-02 03:17:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-07-02 03:18:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-02 03:19:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-07-02 03:21:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-02 03:22:00,0.9533,0.9536,0.9533,0.9536,25140000.0
2008-07-02 03:23:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-02 03:24:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-02 03:25:00,0.9538,0.9545,0.9538,0.954,25140000.0
2008-07-02 03:26:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-02 03:27:00,0.9542,0.9543,0.9538,0.9538,25140000.0
2008-07-02 03:28:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-07-02 03:29:00,0.9542,0.9547,0.9542,0.9546,25140000.0
2008-07-02 03:30:00,0.9547,0.9578,0.9541,0.9571,25140000.0
2008-07-02 03:31:00,0.957,0.9573,0.9569,0.9572,25140000.0
2008-07-02 03:32:00,0.9573,0.9574,0.9571,0.9571,25140000.0
2008-07-02 03:33:00,0.957,0.957,0.9563,0.9563,25140000.0
2008-07-02 03:34:00,0.9564,0.957,0.9563,0.957,25140000.0
2008-07-02 03:35:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-07-02 03:36:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-07-02 03:37:00,0.9573,0.9573,0.957,0.9571,25140000.0
2008-07-02 03:38:00,0.957,0.9571,0.9569,0.957,25140000.0
2008-07-02 03:39:00,0.9569,0.9572,0.9569,0.9571,25140000.0
2008-07-02 03:40:00,0.9572,0.9574,0.9571,0.9573,25140000.0
2008-07-02 03:41:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-02 03:42:00,0.9577,0.9577,0.9574,0.9574,25140000.0
2008-07-02 03:43:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-07-02 03:44:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-02 03:45:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-02 03:46:00,0.9569,0.9569,0.9564,0.9565,25140000.0
2008-07-02 03:47:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-02 03:48:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-02 03:49:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-07-02 03:50:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-07-02 03:51:00,0.9568,0.9568,0.9564,0.9565,25140000.0
2008-07-02 03:52:00,0.9564,0.9568,0.9564,0.9567,25140000.0
2008-07-02 03:53:00,0.9568,0.9568,0.9566,0.9568,25140000.0
2008-07-02 03:54:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-02 03:56:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-02 03:57:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-02 03:59:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-02 04:00:00,0.9571,0.9573,0.957,0.9573,25140000.0
2008-07-02 04:01:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-02 04:02:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-07-02 04:03:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-02 04:04:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-02 04:05:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-07-02 04:06:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-02 04:09:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-02 04:10:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-02 04:11:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-02 04:12:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-02 04:13:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-07-02 04:16:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-02 04:17:00,0.9575,0.9581,0.9574,0.958,25140000.0
2008-07-02 04:18:00,0.9581,0.9588,0.9581,0.9588,25140000.0
2008-07-02 04:19:00,0.9589,0.9594,0.9589,0.9592,25140000.0
2008-07-02 04:20:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-02 04:21:00,0.959,0.9592,0.9589,0.959,25140000.0
2008-07-02 04:22:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-02 04:23:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-02 04:24:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-02 04:25:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-02 04:26:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-02 04:27:00,0.9589,0.9591,0.9589,0.9589,25140000.0
2008-07-02 04:28:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-02 04:29:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-02 04:30:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-07-02 04:32:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-02 04:35:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-02 04:39:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-02 04:41:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-02 04:43:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-02 04:44:00,0.9584,0.9587,0.9583,0.9587,25140000.0
2008-07-02 04:45:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-07-02 04:47:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-07-02 04:48:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-02 04:50:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-02 04:51:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-02 04:52:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-02 04:53:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-07-02 04:57:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-02 04:58:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-02 04:59:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-02 05:03:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-02 05:04:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-02 05:06:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-02 05:08:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-02 05:09:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-02 05:13:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-02 05:14:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-02 05:15:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-02 05:16:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-02 05:17:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-07-02 05:18:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-07-02 05:19:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-02 05:20:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-07-02 05:21:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-07-02 05:22:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-07-02 05:23:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-07-02 05:24:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-02 05:25:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-02 05:28:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-02 05:29:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-02 05:30:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-07-02 05:31:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-02 05:32:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-07-02 05:33:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-02 05:34:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-02 05:35:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-07-02 05:36:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-02 05:37:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-02 05:42:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-02 05:43:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-02 05:44:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-02 05:45:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-02 05:46:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-02 05:47:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-02 05:48:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-02 05:49:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-02 05:52:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 05:53:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-02 05:55:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-02 05:57:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 05:58:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-02 05:59:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-07-02 06:02:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-02 06:05:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 06:06:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-02 06:14:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-02 06:16:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-02 06:17:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-07-02 06:18:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-07-02 06:20:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-02 06:21:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-02 06:23:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-02 06:24:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 06:25:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-02 06:26:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-02 06:29:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-02 06:30:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-02 06:31:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-02 06:33:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-02 06:38:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-02 06:39:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-02 06:40:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-02 06:42:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-02 06:43:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-02 06:44:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-02 06:45:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-02 06:46:00,0.9604,0.9604,0.96,0.9602,25140000.0
2008-07-02 06:48:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-02 06:49:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-02 06:51:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-02 06:52:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-07-02 06:53:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-07-02 06:54:00,0.9597,0.9597,0.9595,0.9597,25140000.0
2008-07-02 06:55:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-07-02 06:56:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-02 06:57:00,0.96,0.9602,0.96,0.96,25140000.0
2008-07-02 06:58:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 06:59:00,0.9601,0.9603,0.9601,0.9601,25140000.0
2008-07-02 07:00:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-02 07:01:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-07-02 07:04:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-07-02 07:05:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-02 07:06:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-02 07:07:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-02 07:08:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 07:09:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-02 07:10:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-02 07:11:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-02 07:12:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-02 07:13:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-02 07:15:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-02 07:16:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-02 07:17:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-02 07:18:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-02 07:19:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-07-02 07:20:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-02 07:21:00,0.9599,0.9601,0.9598,0.9599,25140000.0
2008-07-02 07:22:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-02 07:23:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-02 07:24:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 07:28:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-02 07:29:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-02 07:30:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-07-02 07:31:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-07-02 07:32:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 07:33:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-02 07:34:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-02 07:35:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 07:36:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-02 07:37:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-02 07:38:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-07-02 07:39:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 07:40:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 07:41:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-02 07:42:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-07-02 07:43:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-02 07:44:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-07-02 07:45:00,0.9606,0.9607,0.9604,0.9606,25140000.0
2008-07-02 07:46:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-07-02 07:47:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-02 07:48:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-02 07:49:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-02 07:50:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-02 07:51:00,0.9603,0.9603,0.96,0.96,25140000.0
2008-07-02 07:52:00,0.9599,0.9599,0.9596,0.9598,25140000.0
2008-07-02 07:54:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-02 07:55:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 07:57:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-02 07:59:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-07-02 08:00:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-07-02 08:01:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-02 08:02:00,0.96,0.9601,0.9596,0.9597,25140000.0
2008-07-02 08:03:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-02 08:04:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-02 08:05:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-02 08:06:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-07-02 08:07:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-02 08:08:00,0.9598,0.96,0.9597,0.9599,25140000.0
2008-07-02 08:09:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-02 08:10:00,0.9598,0.9602,0.9598,0.9602,25140000.0
2008-07-02 08:11:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-02 08:12:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-02 08:13:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-02 08:14:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 08:15:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 08:16:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 08:17:00,0.9601,0.9603,0.9601,0.9601,25140000.0
2008-07-02 08:18:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-02 08:19:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-02 08:20:00,0.9602,0.9607,0.9602,0.9606,25140000.0
2008-07-02 08:21:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-07-02 08:22:00,0.9603,0.9606,0.9603,0.9605,25140000.0
2008-07-02 08:23:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-07-02 08:24:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-02 08:25:00,0.9605,0.9605,0.96,0.9601,25140000.0
2008-07-02 08:26:00,0.96,0.9605,0.9598,0.9605,25140000.0
2008-07-02 08:27:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-07-02 08:28:00,0.9608,0.961,0.9606,0.9609,25140000.0
2008-07-02 08:29:00,0.961,0.9614,0.9609,0.9614,25140000.0
2008-07-02 08:30:00,0.9613,0.9614,0.9611,0.9612,25140000.0
2008-07-02 08:31:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-07-02 08:32:00,0.9612,0.9619,0.9612,0.9616,25140000.0
2008-07-02 08:33:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-02 08:34:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-07-02 08:35:00,0.9617,0.9619,0.9616,0.9616,25140000.0
2008-07-02 08:36:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-07-02 08:37:00,0.9615,0.9616,0.9613,0.9615,25140000.0
2008-07-02 08:38:00,0.9614,0.9622,0.9614,0.9619,25140000.0
2008-07-02 08:39:00,0.9618,0.9621,0.9615,0.9616,25140000.0
2008-07-02 08:40:00,0.9617,0.962,0.9615,0.9617,25140000.0
2008-07-02 08:41:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-07-02 08:42:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-02 08:43:00,0.9618,0.962,0.9617,0.9617,25140000.0
2008-07-02 08:44:00,0.9618,0.962,0.9617,0.9619,25140000.0
2008-07-02 08:45:00,0.9618,0.962,0.9617,0.9619,25140000.0
2008-07-02 08:46:00,0.962,0.962,0.9617,0.9619,25140000.0
2008-07-02 08:47:00,0.962,0.962,0.9618,0.962,25140000.0
2008-07-02 08:48:00,0.9621,0.9621,0.9618,0.9619,25140000.0
2008-07-02 08:49:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-07-02 08:50:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-07-02 08:51:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-02 08:52:00,0.9619,0.9621,0.9618,0.9621,25140000.0
2008-07-02 08:53:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-02 08:54:00,0.9622,0.9622,0.9615,0.9615,25140000.0
2008-07-02 08:55:00,0.9614,0.9614,0.9611,0.9611,25140000.0
2008-07-02 08:56:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-07-02 08:57:00,0.9612,0.9613,0.961,0.9612,25140000.0
2008-07-02 08:58:00,0.9613,0.9614,0.961,0.9611,25140000.0
2008-07-02 08:59:00,0.961,0.9613,0.961,0.9613,25140000.0
2008-07-02 09:00:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-02 09:01:00,0.9613,0.9613,0.9609,0.9611,25140000.0
2008-07-02 09:02:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-02 09:03:00,0.9611,0.9614,0.9609,0.9609,25140000.0
2008-07-02 09:04:00,0.961,0.9615,0.9609,0.9611,25140000.0
2008-07-02 09:05:00,0.9612,0.9614,0.9611,0.9612,25140000.0
2008-07-02 09:06:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-07-02 09:07:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-02 09:08:00,0.9611,0.9611,0.9609,0.961,25140000.0
2008-07-02 09:09:00,0.9609,0.961,0.9605,0.9605,25140000.0
2008-07-02 09:10:00,0.9604,0.9605,0.9601,0.9601,25140000.0
2008-07-02 09:11:00,0.9602,0.9604,0.9601,0.9603,25140000.0
2008-07-02 09:12:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-02 09:13:00,0.9604,0.9606,0.9603,0.9605,25140000.0
2008-07-02 09:14:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-02 09:15:00,0.9609,0.9612,0.9608,0.9612,25140000.0
2008-07-02 09:16:00,0.9611,0.9615,0.9611,0.9615,25140000.0
2008-07-02 09:17:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-02 09:18:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-02 09:19:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-02 09:20:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-02 09:21:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-02 09:22:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-07-02 09:23:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-02 09:24:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-07-02 09:25:00,0.9606,0.9608,0.9606,0.9606,25140000.0
2008-07-02 09:26:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-07-02 09:27:00,0.9608,0.9612,0.9608,0.9611,25140000.0
2008-07-02 09:28:00,0.9612,0.9615,0.9611,0.9615,25140000.0
2008-07-02 09:29:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-02 09:30:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-02 09:31:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-02 09:32:00,0.9614,0.9614,0.9609,0.9609,25140000.0
2008-07-02 09:33:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-02 09:34:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-02 09:35:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-02 09:36:00,0.961,0.9614,0.961,0.9614,25140000.0
2008-07-02 09:37:00,0.9613,0.9614,0.961,0.961,25140000.0
2008-07-02 09:38:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-02 09:39:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-02 09:40:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-02 09:41:00,0.9612,0.9612,0.9608,0.961,25140000.0
2008-07-02 09:42:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-02 09:43:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-02 09:44:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-07-02 09:45:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-02 09:46:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-02 09:47:00,0.9613,0.9615,0.9612,0.9612,25140000.0
2008-07-02 09:48:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-02 09:49:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-02 09:50:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-07-02 09:51:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-07-02 09:52:00,0.9609,0.961,0.9608,0.961,25140000.0
2008-07-02 09:53:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-02 09:54:00,0.961,0.961,0.9607,0.9608,25140000.0
2008-07-02 09:55:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-02 09:56:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-02 09:57:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-02 09:58:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-02 09:59:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-02 10:00:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-07-02 10:01:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-07-02 10:02:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-07-02 10:03:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-07-02 10:04:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-07-02 10:05:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-02 10:06:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-07-02 10:07:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-02 10:08:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-07-02 10:09:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-07-02 10:10:00,0.9607,0.9607,0.9605,0.9607,25140000.0
2008-07-02 10:11:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-02 10:12:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-02 10:13:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-02 10:14:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-02 10:15:00,0.9606,0.9606,0.9602,0.9602,25140000.0
2008-07-02 10:16:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-02 10:17:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-02 10:18:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-02 10:19:00,0.9604,0.9604,0.9601,0.9603,25140000.0
2008-07-02 10:20:00,0.9604,0.9606,0.9603,0.9605,25140000.0
2008-07-02 10:21:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-07-02 10:22:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-02 10:23:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-02 10:24:00,0.9605,0.9607,0.9605,0.9605,25140000.0
2008-07-02 10:25:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-02 10:26:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-07-02 10:27:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-02 10:28:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-07-02 10:29:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-02 10:30:00,0.9609,0.961,0.9608,0.961,25140000.0
2008-07-02 10:31:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-07-02 10:32:00,0.9613,0.9614,0.9606,0.9607,25140000.0
2008-07-02 10:33:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-02 10:34:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-07-02 10:35:00,0.9603,0.9607,0.9603,0.9605,25140000.0
2008-07-02 10:36:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 10:37:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 10:38:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 10:39:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-02 10:40:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 10:41:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-02 10:42:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-02 10:43:00,0.9605,0.9605,0.9601,0.9602,25140000.0
2008-07-02 10:44:00,0.9601,0.9601,0.9596,0.9597,25140000.0
2008-07-02 10:45:00,0.9598,0.9598,0.9596,0.9596,25140000.0
2008-07-02 10:46:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-02 10:47:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-02 10:48:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-07-02 10:49:00,0.9599,0.9599,0.9597,0.9598,25140000.0
2008-07-02 10:50:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-07-02 10:51:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-02 10:52:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-02 10:53:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-02 10:54:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-07-02 10:55:00,0.9595,0.9597,0.9594,0.9596,25140000.0
2008-07-02 10:56:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-02 10:57:00,0.9596,0.9596,0.9591,0.9592,25140000.0
2008-07-02 10:58:00,0.9594,0.9597,0.9594,0.9595,25140000.0
2008-07-02 10:59:00,0.9596,0.9596,0.9592,0.9593,25140000.0
2008-07-02 11:00:00,0.9594,0.9596,0.959,0.9591,25140000.0
2008-07-02 11:01:00,0.9592,0.9594,0.9591,0.9594,25140000.0
2008-07-02 11:02:00,0.9593,0.9593,0.9589,0.9592,25140000.0
2008-07-02 11:03:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-02 11:04:00,0.9592,0.9594,0.9591,0.9594,25140000.0
2008-07-02 11:05:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-07-02 11:06:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-02 11:07:00,0.9592,0.9593,0.959,0.9593,25140000.0
2008-07-02 11:08:00,0.9594,0.9598,0.9594,0.9595,25140000.0
2008-07-02 11:09:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-02 11:12:00,0.9598,0.9601,0.9597,0.9598,25140000.0
2008-07-02 11:13:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-07-02 11:14:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-07-02 11:15:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-07-02 11:16:00,0.9601,0.9603,0.96,0.9603,25140000.0
2008-07-02 11:17:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-07-02 11:18:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-02 11:20:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-02 11:21:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-07-02 11:22:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-07-02 11:23:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-02 11:24:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-02 11:25:00,0.9597,0.9602,0.9597,0.96,25140000.0
2008-07-02 11:26:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-07-02 11:27:00,0.9595,0.9598,0.9594,0.9597,25140000.0
2008-07-02 11:28:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-02 11:29:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-02 11:31:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-02 11:32:00,0.9598,0.9598,0.9595,0.9596,25140000.0
2008-07-02 11:33:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-07-02 11:34:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-07-02 11:35:00,0.9592,0.9593,0.9589,0.9589,25140000.0
2008-07-02 11:36:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-02 11:37:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-02 11:38:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-07-02 11:39:00,0.9587,0.959,0.9587,0.9588,25140000.0
2008-07-02 11:40:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-07-02 11:41:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-02 11:42:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-02 11:43:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-02 11:44:00,0.9588,0.9589,0.9586,0.9589,25140000.0
2008-07-02 11:45:00,0.9588,0.9591,0.9588,0.9591,25140000.0
2008-07-02 11:46:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-07-02 11:47:00,0.9589,0.959,0.9587,0.9588,25140000.0
2008-07-02 11:48:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-02 11:49:00,0.9588,0.959,0.9586,0.9587,25140000.0
2008-07-02 11:50:00,0.9588,0.9591,0.9587,0.959,25140000.0
2008-07-02 11:51:00,0.9589,0.9592,0.9589,0.9591,25140000.0
2008-07-02 11:52:00,0.9592,0.9599,0.9592,0.9597,25140000.0
2008-07-02 11:53:00,0.9596,0.9599,0.9596,0.9596,25140000.0
2008-07-02 11:54:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-02 11:55:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-02 11:56:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-02 11:57:00,0.9594,0.9597,0.9594,0.9597,25140000.0
2008-07-02 11:58:00,0.9596,0.9599,0.9596,0.9598,25140000.0
2008-07-02 11:59:00,0.9599,0.9599,0.9595,0.9595,25140000.0
2008-07-02 12:00:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-07-02 12:01:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-02 12:02:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-07-02 12:03:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-07-02 12:04:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-07-02 12:05:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-07-02 12:06:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-07-02 12:07:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-02 12:08:00,0.9594,0.9594,0.9587,0.9587,25140000.0
2008-07-02 12:09:00,0.9588,0.959,0.9588,0.959,25140000.0
2008-07-02 12:10:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-02 12:11:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-07-02 12:12:00,0.9594,0.9594,0.9587,0.9587,25140000.0
2008-07-02 12:13:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-02 12:14:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-02 12:15:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-07-02 12:16:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-07-02 12:17:00,0.9591,0.9593,0.9589,0.9591,25140000.0
2008-07-02 12:18:00,0.9592,0.9593,0.959,0.959,25140000.0
2008-07-02 12:19:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-07-02 12:20:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-02 12:21:00,0.959,0.9593,0.9589,0.9592,25140000.0
2008-07-02 12:22:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-02 12:24:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-02 12:26:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-02 12:30:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-02 12:31:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-02 12:32:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-02 12:33:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-02 12:34:00,0.9589,0.9589,0.9584,0.9586,25140000.0
2008-07-02 12:35:00,0.9585,0.9589,0.9584,0.9588,25140000.0
2008-07-02 12:36:00,0.9589,0.9589,0.9586,0.9587,25140000.0
2008-07-02 12:38:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-02 12:39:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-02 12:40:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-02 12:41:00,0.959,0.9595,0.959,0.9594,25140000.0
2008-07-02 12:42:00,0.9593,0.9594,0.9589,0.9592,25140000.0
2008-07-02 12:43:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-07-02 12:44:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-07-02 12:45:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-07-02 12:46:00,0.959,0.9591,0.9589,0.9589,25140000.0
2008-07-02 12:47:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-02 12:48:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-02 12:49:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-02 12:50:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-02 12:51:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-02 12:52:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-02 12:53:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-02 12:54:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-02 12:55:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-02 12:56:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-02 12:57:00,0.9591,0.9593,0.9591,0.9591,25140000.0
2008-07-02 13:00:00,0.9592,0.9592,0.9589,0.9589,25140000.0
2008-07-02 13:01:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-07-02 13:02:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-02 13:03:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-07-02 13:04:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-02 13:05:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-02 13:06:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-02 13:07:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-02 13:08:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-02 13:10:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-02 13:11:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-02 13:12:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-02 13:13:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-02 13:14:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-07-02 13:15:00,0.9582,0.9588,0.9582,0.9585,25140000.0
2008-07-02 13:16:00,0.9586,0.9588,0.9585,0.9588,25140000.0
2008-07-02 13:17:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-02 13:19:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-02 13:20:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-02 13:21:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-02 13:22:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-02 13:23:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-02 13:24:00,0.9588,0.9589,0.9585,0.9585,25140000.0
2008-07-02 13:25:00,0.9586,0.9588,0.9585,0.9588,25140000.0
2008-07-02 13:26:00,0.9589,0.9589,0.9586,0.9588,25140000.0
2008-07-02 13:27:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-07-02 13:28:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-07-02 13:29:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-02 13:30:00,0.959,0.9593,0.959,0.9593,25140000.0
2008-07-02 13:31:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-07-02 13:32:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-02 13:33:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-02 13:34:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-02 13:35:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-02 13:36:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-02 13:37:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-02 13:38:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-07-02 13:39:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-07-02 13:40:00,0.959,0.9593,0.959,0.9592,25140000.0
2008-07-02 13:41:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-07-02 13:42:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-02 13:43:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-07-02 13:44:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-07-02 13:45:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-02 13:46:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-02 13:48:00,0.9597,0.9597,0.9593,0.9593,25140000.0
2008-07-02 13:49:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-07-02 13:50:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-02 13:51:00,0.9597,0.96,0.9597,0.9599,25140000.0
2008-07-02 13:52:00,0.96,0.9604,0.96,0.9604,25140000.0
2008-07-02 13:53:00,0.9605,0.9608,0.9605,0.9606,25140000.0
2008-07-02 13:54:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-02 13:55:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-02 13:56:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-02 13:57:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-02 13:59:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-02 14:02:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-02 14:03:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-07-02 14:04:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-07-02 14:05:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-02 14:06:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-02 14:07:00,0.9604,0.9605,0.9602,0.9603,25140000.0
2008-07-02 14:08:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-02 14:09:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-02 14:10:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-02 14:11:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-07-02 14:12:00,0.9609,0.9613,0.9609,0.9613,25140000.0
2008-07-02 14:13:00,0.9612,0.9613,0.961,0.9613,25140000.0
2008-07-02 14:14:00,0.9614,0.9615,0.9611,0.9612,25140000.0
2008-07-02 14:15:00,0.9613,0.962,0.9612,0.9617,25140000.0
2008-07-02 14:16:00,0.9618,0.9618,0.9615,0.9615,25140000.0
2008-07-02 14:17:00,0.9616,0.9618,0.9612,0.9616,25140000.0
2008-07-02 14:18:00,0.9615,0.9619,0.9615,0.9619,25140000.0
2008-07-02 14:19:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-07-02 14:20:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-02 14:21:00,0.9618,0.9619,0.9615,0.9616,25140000.0
2008-07-02 14:22:00,0.9615,0.9616,0.9613,0.9614,25140000.0
2008-07-02 14:23:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-07-02 14:24:00,0.9616,0.9619,0.9614,0.9618,25140000.0
2008-07-02 14:25:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-07-02 14:26:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-02 14:27:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-02 14:28:00,0.9613,0.9614,0.961,0.9612,25140000.0
2008-07-02 14:29:00,0.9611,0.9617,0.9611,0.9614,25140000.0
2008-07-02 14:30:00,0.9615,0.9619,0.9615,0.9618,25140000.0
2008-07-02 14:31:00,0.9619,0.9619,0.9616,0.9617,25140000.0
2008-07-02 14:32:00,0.9616,0.9619,0.9616,0.9619,25140000.0
2008-07-02 14:33:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-07-02 14:34:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-02 14:35:00,0.962,0.962,0.9618,0.962,25140000.0
2008-07-02 14:36:00,0.9619,0.962,0.9616,0.962,25140000.0
2008-07-02 14:37:00,0.9619,0.962,0.9617,0.9618,25140000.0
2008-07-02 14:38:00,0.9617,0.9618,0.9615,0.9618,25140000.0
2008-07-02 14:39:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-02 14:40:00,0.9616,0.9617,0.9614,0.9614,25140000.0
2008-07-02 14:41:00,0.9615,0.9622,0.9615,0.9621,25140000.0
2008-07-02 14:42:00,0.962,0.9621,0.9614,0.962,25140000.0
2008-07-02 14:43:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-07-02 14:44:00,0.9621,0.9621,0.9618,0.9619,25140000.0
2008-07-02 14:45:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-02 14:46:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-02 14:47:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-02 14:48:00,0.962,0.9621,0.9614,0.9616,25140000.0
2008-07-02 14:49:00,0.9615,0.9618,0.9615,0.9616,25140000.0
2008-07-02 14:50:00,0.9615,0.9616,0.9613,0.9613,25140000.0
2008-07-02 14:51:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-02 14:52:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-07-02 14:53:00,0.9617,0.9617,0.9614,0.9614,25140000.0
2008-07-02 14:54:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-02 14:55:00,0.9617,0.9621,0.9617,0.9619,25140000.0
2008-07-02 14:56:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-02 14:57:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-02 14:58:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-07-02 14:59:00,0.9618,0.9622,0.9618,0.9621,25140000.0
2008-07-02 15:00:00,0.9622,0.9633,0.9622,0.9631,25140000.0
2008-07-02 15:01:00,0.9633,0.9635,0.9631,0.9634,25140000.0
2008-07-02 15:02:00,0.9635,0.9636,0.9634,0.9634,25140000.0
2008-07-02 15:03:00,0.9633,0.9637,0.9633,0.9636,25140000.0
2008-07-02 15:04:00,0.9634,0.9637,0.9633,0.9636,25140000.0
2008-07-02 15:05:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-02 15:06:00,0.9634,0.9637,0.9634,0.9636,25140000.0
2008-07-02 15:07:00,0.9635,0.9638,0.9635,0.9637,25140000.0
2008-07-02 15:08:00,0.9638,0.9638,0.9636,0.9636,25140000.0
2008-07-02 15:09:00,0.9637,0.9638,0.9636,0.9637,25140000.0
2008-07-02 15:10:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-07-02 15:11:00,0.9637,0.964,0.9637,0.9638,25140000.0
2008-07-02 15:12:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-07-02 15:13:00,0.9637,0.964,0.9636,0.964,25140000.0
2008-07-02 15:14:00,0.9639,0.9642,0.9638,0.9641,25140000.0
2008-07-02 15:15:00,0.964,0.9642,0.964,0.9641,25140000.0
2008-07-02 15:16:00,0.9642,0.9643,0.9641,0.9642,25140000.0
2008-07-02 15:17:00,0.9643,0.9644,0.964,0.9642,25140000.0
2008-07-02 15:18:00,0.9641,0.9642,0.964,0.9641,25140000.0
2008-07-02 15:19:00,0.964,0.964,0.9638,0.9639,25140000.0
2008-07-02 15:20:00,0.964,0.9641,0.9637,0.9638,25140000.0
2008-07-02 15:21:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-02 15:22:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-07-02 15:23:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-02 15:24:00,0.9633,0.9634,0.9632,0.9634,25140000.0
2008-07-02 15:25:00,0.9635,0.9635,0.9634,0.9635,25140000.0
2008-07-02 15:27:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-02 15:28:00,0.9634,0.9635,0.9633,0.9633,25140000.0
2008-07-02 15:30:00,0.9632,0.9633,0.963,0.9632,25140000.0
2008-07-02 15:31:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-07-02 15:32:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-07-02 15:33:00,0.9633,0.9633,0.9631,0.9631,25140000.0
2008-07-02 15:34:00,0.963,0.963,0.9627,0.963,25140000.0
2008-07-02 15:35:00,0.9629,0.963,0.9627,0.9627,25140000.0
2008-07-02 15:36:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-02 15:37:00,0.9628,0.9633,0.9628,0.9631,25140000.0
2008-07-02 15:38:00,0.9632,0.9633,0.9629,0.963,25140000.0
2008-07-02 15:39:00,0.9631,0.9633,0.9627,0.9629,25140000.0
2008-07-02 15:40:00,0.9628,0.9632,0.9627,0.9631,25140000.0
2008-07-02 15:41:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-02 15:42:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-07-02 15:43:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-07-02 15:44:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-07-02 15:45:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-07-02 15:46:00,0.9633,0.9633,0.9631,0.9631,25140000.0
2008-07-02 15:47:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-07-02 15:48:00,0.9633,0.9633,0.963,0.963,25140000.0
2008-07-02 15:49:00,0.9629,0.9631,0.9629,0.9629,25140000.0
2008-07-02 15:50:00,0.9628,0.9629,0.9626,0.9627,25140000.0
2008-07-02 15:51:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-07-02 15:52:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-02 15:53:00,0.963,0.9632,0.9629,0.963,25140000.0
2008-07-02 15:54:00,0.9631,0.9635,0.963,0.9635,25140000.0
2008-07-02 15:55:00,0.9634,0.9634,0.9629,0.9631,25140000.0
2008-07-02 15:56:00,0.9632,0.9634,0.9631,0.9634,25140000.0
2008-07-02 15:57:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-07-02 15:58:00,0.9632,0.9632,0.9629,0.963,25140000.0
2008-07-02 15:59:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-07-02 16:00:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-02 16:01:00,0.9628,0.9633,0.9628,0.9628,25140000.0
2008-07-02 16:02:00,0.9629,0.963,0.9628,0.963,25140000.0
2008-07-02 16:03:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-02 16:04:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-07-02 16:05:00,0.9632,0.9633,0.9631,0.9633,25140000.0
2008-07-02 16:06:00,0.9632,0.9636,0.9632,0.9634,25140000.0
2008-07-02 16:07:00,0.9635,0.9638,0.9635,0.9637,25140000.0
2008-07-02 16:08:00,0.9636,0.9641,0.9636,0.964,25140000.0
2008-07-02 16:09:00,0.9639,0.9642,0.9639,0.9642,25140000.0
2008-07-02 16:10:00,0.9643,0.9644,0.9642,0.9642,25140000.0
2008-07-02 16:11:00,0.9643,0.9643,0.9642,0.9643,25140000.0
2008-07-02 16:12:00,0.9642,0.9643,0.964,0.9641,25140000.0
2008-07-02 16:13:00,0.964,0.9641,0.9638,0.9641,25140000.0
2008-07-02 16:14:00,0.964,0.9644,0.9639,0.9643,25140000.0
2008-07-02 16:15:00,0.9645,0.9646,0.9642,0.9644,25140000.0
2008-07-02 16:16:00,0.9643,0.9644,0.9639,0.9644,25140000.0
2008-07-02 16:17:00,0.9643,0.9643,0.9641,0.9643,25140000.0
2008-07-02 16:18:00,0.9642,0.9645,0.9642,0.9645,25140000.0
2008-07-02 16:19:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-07-02 16:20:00,0.9644,0.9644,0.9642,0.9643,25140000.0
2008-07-02 16:21:00,0.9642,0.9642,0.9642,0.9642,25140000.0
2008-07-02 16:22:00,0.9643,0.9643,0.9641,0.9641,25140000.0
2008-07-02 16:23:00,0.9642,0.9642,0.9642,0.9642,25140000.0
2008-07-02 16:24:00,0.9643,0.9645,0.9643,0.9644,25140000.0
2008-07-02 16:25:00,0.9645,0.9645,0.9643,0.9643,25140000.0
2008-07-02 16:26:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-07-02 16:27:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-07-02 16:28:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-07-02 16:29:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-07-02 16:30:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-07-02 16:31:00,0.9649,0.9649,0.9646,0.9648,25140000.0
2008-07-02 16:32:00,0.9649,0.9649,0.9648,0.9648,25140000.0
2008-07-02 16:33:00,0.9647,0.9649,0.9647,0.9649,25140000.0
2008-07-02 16:34:00,0.965,0.965,0.9645,0.9645,25140000.0
2008-07-02 16:35:00,0.9646,0.9649,0.9641,0.9641,25140000.0
2008-07-02 16:36:00,0.9642,0.9647,0.9641,0.9642,25140000.0
2008-07-02 16:37:00,0.9643,0.9644,0.9641,0.9641,25140000.0
2008-07-02 16:38:00,0.964,0.964,0.9634,0.9634,25140000.0
2008-07-02 16:39:00,0.9635,0.9637,0.9633,0.9636,25140000.0
2008-07-02 16:40:00,0.9637,0.9637,0.9631,0.9631,25140000.0
2008-07-02 16:41:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-02 16:42:00,0.9627,0.9629,0.9625,0.9629,25140000.0
2008-07-02 16:43:00,0.9628,0.9631,0.9628,0.963,25140000.0
2008-07-02 16:44:00,0.9631,0.9631,0.9629,0.9631,25140000.0
2008-07-02 16:45:00,0.963,0.9636,0.963,0.9634,25140000.0
2008-07-02 16:46:00,0.9633,0.9636,0.9633,0.9636,25140000.0
2008-07-02 16:47:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-07-02 16:48:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-07-02 16:49:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-07-02 16:50:00,0.9633,0.9634,0.9631,0.9632,25140000.0
2008-07-02 16:51:00,0.9631,0.9634,0.9631,0.9633,25140000.0
2008-07-02 16:52:00,0.9632,0.9634,0.9632,0.9632,25140000.0
2008-07-02 16:53:00,0.9633,0.9635,0.9632,0.9635,25140000.0
2008-07-02 16:54:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-02 16:55:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-02 16:56:00,0.9634,0.9634,0.9632,0.9634,25140000.0
2008-07-02 16:57:00,0.9633,0.9634,0.9629,0.9629,25140000.0
2008-07-02 16:58:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-07-02 16:59:00,0.9627,0.9627,0.9624,0.9624,25140000.0
2008-07-02 17:00:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-07-02 17:01:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:02:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-02 17:03:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-07-02 17:04:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:05:00,0.9627,0.9627,0.9624,0.9624,25140000.0
2008-07-02 17:06:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-02 17:07:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:08:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:09:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:10:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:11:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 17:14:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-02 17:15:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-02 17:16:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-02 17:17:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-02 17:18:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 17:19:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:20:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:21:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-02 17:22:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-02 17:23:00,0.9629,0.9631,0.9629,0.963,25140000.0
2008-07-02 17:24:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-02 17:26:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-02 17:27:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-02 17:28:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-02 17:29:00,0.9628,0.9628,0.9623,0.9624,25140000.0
2008-07-02 17:30:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-07-02 17:31:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-07-02 17:32:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-07-02 17:33:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-02 17:34:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 17:37:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-02 17:38:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-02 17:40:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 17:41:00,0.9627,0.963,0.9627,0.963,25140000.0
2008-07-02 17:42:00,0.9629,0.9629,0.9626,0.9626,25140000.0
2008-07-02 17:43:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-02 17:44:00,0.9627,0.9631,0.9627,0.963,25140000.0
2008-07-02 17:45:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-02 17:46:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-02 17:47:00,0.9631,0.9633,0.9631,0.9632,25140000.0
2008-07-02 17:48:00,0.9633,0.9637,0.9633,0.9634,25140000.0
2008-07-02 17:49:00,0.9635,0.9635,0.9634,0.9635,25140000.0
2008-07-02 17:50:00,0.9636,0.9639,0.9635,0.9639,25140000.0
2008-07-02 17:51:00,0.9638,0.9638,0.9636,0.9637,25140000.0
2008-07-02 17:52:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-02 17:53:00,0.9636,0.9637,0.9633,0.9634,25140000.0
2008-07-02 17:54:00,0.9635,0.9635,0.9632,0.9632,25140000.0
2008-07-02 17:55:00,0.9633,0.9633,0.9631,0.9632,25140000.0
2008-07-02 17:56:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-02 17:57:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-07-02 17:58:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-07-02 17:59:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-07-02 18:00:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-02 18:01:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-02 18:02:00,0.9634,0.9634,0.9632,0.9632,25140000.0
2008-07-02 18:03:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-07-02 18:05:00,0.9632,0.9635,0.9631,0.9634,25140000.0
2008-07-02 18:06:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-02 18:07:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-02 18:09:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-07-02 18:10:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-02 18:12:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-02 18:13:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-07-02 18:15:00,0.9632,0.9638,0.9632,0.9635,25140000.0
2008-07-02 18:16:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-02 18:17:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-02 18:18:00,0.9636,0.9637,0.9635,0.9636,25140000.0
2008-07-02 18:19:00,0.9637,0.9637,0.9635,0.9635,25140000.0
2008-07-02 18:20:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-07-02 18:21:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-07-02 18:22:00,0.9636,0.9636,0.9634,0.9634,25140000.0
2008-07-02 18:23:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-07-02 18:24:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-07-02 18:26:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-07-02 18:27:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-07-02 18:28:00,0.9638,0.9638,0.9636,0.9637,25140000.0
2008-07-02 18:29:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-02 18:31:00,0.9637,0.9638,0.9636,0.9638,25140000.0
2008-07-02 18:32:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-07-02 18:33:00,0.9637,0.9638,0.9634,0.9635,25140000.0
2008-07-02 18:34:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-02 18:36:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-02 18:38:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-02 18:40:00,0.9632,0.9632,0.963,0.9631,25140000.0
2008-07-02 18:41:00,0.963,0.963,0.9626,0.9627,25140000.0
2008-07-02 18:42:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-02 18:43:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-02 18:44:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-02 18:45:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-02 18:46:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-02 18:50:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-02 18:52:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 18:53:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-02 18:57:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 18:58:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-02 19:00:00,0.9628,0.9628,0.9625,0.9625,25140000.0
2008-07-02 19:02:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-02 19:03:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-02 19:04:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-02 19:07:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-02 19:08:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 19:13:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 19:16:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 19:17:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 19:19:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 19:20:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 19:23:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 19:31:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-02 19:32:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-07-02 19:33:00,0.9627,0.9628,0.9626,0.9626,25140000.0
2008-07-02 19:34:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 19:35:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 19:36:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 19:39:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 19:40:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-02 19:41:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 19:43:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-02 19:44:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-02 19:45:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 19:54:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-02 19:55:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 19:58:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-02 20:00:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 20:04:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 20:07:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-02 20:08:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 20:09:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 20:20:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-02 20:21:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 20:22:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-02 20:23:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-02 20:26:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 20:27:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 20:28:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-02 20:30:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-02 20:32:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-02 20:33:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-02 20:34:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-02 20:35:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-02 20:36:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-02 20:37:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-02 20:38:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-02 20:39:00,0.9626,0.9627,0.9624,0.9627,25140000.0
2008-07-02 20:40:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-02 20:41:00,0.963,0.9633,0.9629,0.963,25140000.0
2008-07-02 20:42:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-07-02 20:43:00,0.9631,0.9632,0.963,0.9632,25140000.0
2008-07-02 20:44:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-02 20:45:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-07-02 20:47:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-02 20:48:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-02 20:52:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-07-02 20:53:00,0.9629,0.9631,0.9629,0.9631,25140000.0
2008-07-02 20:54:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-07-02 20:55:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-07-02 20:56:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-02 20:57:00,0.9633,0.9633,0.9631,0.9633,25140000.0
2008-07-02 20:59:00,0.9632,0.9633,0.963,0.9631,25140000.0
2008-07-02 21:00:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-07-02 21:01:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-02 21:02:00,0.9628,0.9628,0.9626,0.9628,25140000.0
2008-07-02 21:06:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-07-02 21:07:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-07-02 21:08:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-07-02 21:09:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-02 21:11:00,0.9636,0.9638,0.9635,0.9638,25140000.0
2008-07-02 21:12:00,0.9637,0.964,0.9636,0.9638,25140000.0
2008-07-02 21:13:00,0.9639,0.9641,0.9638,0.9639,25140000.0
2008-07-02 21:14:00,0.9638,0.9639,0.9638,0.9639,25140000.0
2008-07-02 21:15:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-07-02 21:16:00,0.9636,0.9637,0.9635,0.9637,25140000.0
2008-07-02 21:17:00,0.9636,0.9636,0.9634,0.9636,25140000.0
2008-07-02 21:19:00,0.9635,0.9637,0.9634,0.9636,25140000.0
2008-07-02 21:20:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-07-02 21:21:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-02 21:23:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-02 21:24:00,0.9637,0.9637,0.9636,0.9637,25140000.0
2008-07-02 21:26:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-02 21:27:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-02 21:28:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-07-02 21:29:00,0.9634,0.9635,0.9634,0.9634,25140000.0
2008-07-02 21:30:00,0.9632,0.9632,0.9624,0.9624,25140000.0
2008-07-02 21:31:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-07-02 21:32:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-07-02 21:33:00,0.9625,0.9634,0.9625,0.9629,25140000.0
2008-07-02 21:34:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-07-02 21:35:00,0.9629,0.963,0.9626,0.963,25140000.0
2008-07-02 21:36:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-02 21:37:00,0.9627,0.9627,0.9623,0.9623,25140000.0
2008-07-02 21:39:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-07-02 21:40:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-02 21:42:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-02 21:44:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-07-02 21:45:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-02 21:46:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-07-02 21:47:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-02 21:48:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-07-02 21:53:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-02 21:55:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-02 21:56:00,0.9622,0.9624,0.9622,0.9622,25140000.0
2008-07-02 21:57:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-02 22:00:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-02 22:01:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-07-02 22:02:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-02 22:03:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-02 22:04:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-02 22:05:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-02 22:06:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-02 22:09:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-02 22:11:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-02 22:12:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-02 22:13:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-02 22:15:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-02 22:16:00,0.9614,0.9616,0.9613,0.9613,25140000.0
2008-07-02 22:17:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-02 22:18:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-02 22:19:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-02 22:21:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-02 22:22:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-02 22:23:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-02 22:24:00,0.9614,0.9617,0.9613,0.9615,25140000.0
2008-07-02 22:25:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-02 22:26:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-02 22:27:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-02 22:28:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-07-02 22:29:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-02 22:30:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-02 22:31:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-07-02 22:36:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-02 22:38:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-02 22:39:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-02 22:40:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-07-02 22:41:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-02 22:42:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-02 22:44:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-02 22:45:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-02 22:46:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-02 22:47:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-02 22:48:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-02 22:51:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-02 22:52:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-02 22:53:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-02 22:55:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-02 23:01:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-02 23:02:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-02 23:03:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-02 23:05:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-07-02 23:06:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-02 23:07:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-02 23:09:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-02 23:10:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-02 23:11:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-02 23:13:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-02 23:16:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-02 23:18:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-07-02 23:21:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-02 23:22:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-02 23:24:00,0.9618,0.962,0.9617,0.9618,25140000.0
2008-07-02 23:25:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-02 23:26:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-02 23:27:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-02 23:29:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-02 23:31:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-02 23:32:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-02 23:33:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-07-02 23:34:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-02 23:35:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-02 23:37:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-02 23:39:00,0.9619,0.9622,0.9619,0.9622,25140000.0
2008-07-02 23:40:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-02 23:43:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-02 23:58:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 00:01:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-07-03 00:02:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-03 00:03:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-07-03 00:05:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-03 00:09:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 00:10:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 00:12:00,0.9624,0.9626,0.9623,0.9624,25140000.0
2008-07-03 00:13:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-03 00:15:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-03 00:16:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-07-03 00:17:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-03 00:19:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 00:20:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-03 00:21:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-07-03 00:22:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-03 00:27:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-03 00:36:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-03 00:37:00,0.9624,0.9625,0.9623,0.9623,25140000.0
2008-07-03 00:38:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-03 00:39:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-03 00:41:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 00:46:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 00:47:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-03 00:48:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-03 00:49:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-07-03 00:50:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-03 00:51:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 00:52:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 00:54:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 00:55:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 00:58:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 01:00:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-03 01:02:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 01:05:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-03 01:06:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 01:10:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 01:11:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 01:12:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 01:13:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-03 01:14:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-03 01:15:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-03 01:18:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-03 01:20:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 01:21:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 01:28:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-07-03 01:29:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 01:30:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 01:31:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 01:32:00,0.9621,0.9623,0.962,0.962,25140000.0
2008-07-03 01:33:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 01:34:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 01:39:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 01:41:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 01:47:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-03 01:48:00,0.9618,0.9621,0.9618,0.9621,25140000.0
2008-07-03 01:49:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-03 01:50:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-07-03 01:51:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-03 01:52:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-03 01:53:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-03 01:54:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 01:55:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-07-03 01:56:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 01:57:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-07-03 01:58:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-03 01:59:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-03 02:00:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-07-03 02:04:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 02:13:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 02:15:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-03 02:16:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 02:17:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-03 02:18:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-03 02:21:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-03 02:22:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 02:23:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 02:25:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 02:27:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 02:34:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 02:36:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 02:38:00,0.9621,0.9621,0.9618,0.9618,25140000.0
2008-07-03 02:39:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 02:40:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 02:41:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 02:42:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 02:43:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 02:46:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-03 02:47:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 02:48:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 02:50:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 02:51:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-07-03 02:52:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-03 02:53:00,0.9614,0.9616,0.9613,0.9616,25140000.0
2008-07-03 02:54:00,0.9615,0.9615,0.9612,0.9613,25140000.0
2008-07-03 02:55:00,0.9611,0.9612,0.961,0.961,25140000.0
2008-07-03 02:56:00,0.9611,0.9613,0.9611,0.9611,25140000.0
2008-07-03 02:57:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-03 02:58:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-03 02:59:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-03 03:02:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-03 03:04:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-03 03:05:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 03:08:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-07-03 03:09:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-03 03:10:00,0.9613,0.9616,0.9613,0.9616,25140000.0
2008-07-03 03:11:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-07-03 03:12:00,0.9618,0.9618,0.9616,0.9616,25140000.0
2008-07-03 03:13:00,0.9617,0.9619,0.9616,0.9619,25140000.0
2008-07-03 03:14:00,0.962,0.9622,0.9619,0.962,25140000.0
2008-07-03 03:15:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 03:16:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-03 03:18:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-03 03:19:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-03 03:20:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-03 03:21:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 03:22:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 03:23:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-03 03:24:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-07-03 03:25:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-03 03:26:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-03 03:27:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-03 03:28:00,0.9628,0.9629,0.9627,0.9629,25140000.0
2008-07-03 03:29:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-03 03:30:00,0.9625,0.9625,0.9612,0.9613,25140000.0
2008-07-03 03:31:00,0.9616,0.9621,0.9616,0.9616,25140000.0
2008-07-03 03:32:00,0.9615,0.9622,0.9615,0.9622,25140000.0
2008-07-03 03:33:00,0.9623,0.9626,0.9622,0.9624,25140000.0
2008-07-03 03:34:00,0.9623,0.9623,0.962,0.9622,25140000.0
2008-07-03 03:35:00,0.9623,0.9623,0.962,0.962,25140000.0
2008-07-03 03:36:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-07-03 03:37:00,0.9615,0.9618,0.9615,0.9617,25140000.0
2008-07-03 03:38:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-07-03 03:39:00,0.9616,0.9619,0.9616,0.9618,25140000.0
2008-07-03 03:40:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-07-03 03:41:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 03:42:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-03 03:43:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-03 03:45:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 03:46:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 03:47:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 03:48:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 03:50:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 03:51:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-07-03 03:53:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 03:54:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 03:55:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 03:56:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 03:57:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 03:58:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-07-03 03:59:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-07-03 04:00:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 04:02:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-03 04:03:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-03 04:04:00,0.9617,0.9619,0.9615,0.9617,25140000.0
2008-07-03 04:05:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:06:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 04:08:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 04:09:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 04:10:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 04:12:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 04:14:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:15:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-03 04:16:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-03 04:17:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:18:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 04:19:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 04:20:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-03 04:23:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 04:24:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:25:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:26:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-03 04:27:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-03 04:28:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 04:29:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 04:30:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-03 04:31:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-03 04:32:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-03 04:33:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-03 04:35:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-07-03 04:36:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-03 04:37:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-03 04:38:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-03 04:39:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-03 04:40:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-03 04:41:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-03 04:43:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-03 04:45:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-03 04:47:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-03 04:50:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 04:51:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-03 04:52:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-03 04:53:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-03 04:55:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:56:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 04:57:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 05:02:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 05:03:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 05:04:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 05:06:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 05:07:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 05:08:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-03 05:10:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-03 05:11:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 05:12:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 05:13:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 05:15:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 05:16:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 05:27:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 05:28:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 05:34:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 05:35:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-03 05:39:00,0.9616,0.9618,0.9616,0.9616,25140000.0
2008-07-03 05:40:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 05:41:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 05:42:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 05:45:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 05:47:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 05:48:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 05:49:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-07-03 05:50:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 05:52:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 05:53:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 05:54:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 05:55:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 05:56:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-03 06:05:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-03 06:06:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 06:07:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 06:08:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-03 06:10:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-03 06:11:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 06:12:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 06:13:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 06:14:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 06:16:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-03 06:17:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-03 06:18:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-03 06:19:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-03 06:20:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 06:29:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-03 06:30:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 06:35:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 06:36:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-07-03 06:37:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 06:38:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 06:39:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 06:40:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-07-03 06:41:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 06:43:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 06:48:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 06:49:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 06:50:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 06:51:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-03 06:52:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 06:53:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-07-03 06:54:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 06:55:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-03 06:56:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 06:57:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-03 06:58:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-03 07:00:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-07-03 07:01:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-03 07:02:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-03 07:04:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 07:06:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-03 07:07:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-03 07:09:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 07:11:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 07:12:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-03 07:13:00,0.9617,0.962,0.9617,0.9618,25140000.0
2008-07-03 07:14:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 07:16:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 07:17:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 07:18:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 07:19:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 07:20:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 07:21:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-07-03 07:22:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-03 07:23:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 07:26:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 07:27:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 07:28:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 07:33:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 07:34:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-07-03 07:35:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 07:36:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 07:39:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-07-03 07:40:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-07-03 07:41:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 07:42:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-03 07:44:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 07:45:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 07:46:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 07:48:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-03 07:49:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-07-03 07:50:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 07:53:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-03 07:54:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 07:55:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-07-03 07:56:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 07:57:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-03 08:00:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 08:02:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-03 08:03:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 08:04:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 08:07:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 08:08:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-03 08:09:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-07-03 08:10:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-03 08:11:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-07-03 08:12:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 08:13:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 08:14:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 08:15:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-07-03 08:16:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 08:17:00,0.9619,0.9619,0.9617,0.9619,25140000.0
2008-07-03 08:18:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-03 08:19:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-07-03 08:20:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 08:21:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-03 08:22:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 08:23:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 08:24:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-03 08:25:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 08:26:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-07-03 08:27:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 08:28:00,0.9622,0.9624,0.962,0.962,25140000.0
2008-07-03 08:29:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-07-03 08:30:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-03 08:31:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-03 08:32:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-07-03 08:33:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 08:34:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-03 08:35:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-03 08:36:00,0.962,0.9624,0.962,0.9621,25140000.0
2008-07-03 08:37:00,0.9622,0.9623,0.962,0.9622,25140000.0
2008-07-03 08:38:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-03 08:39:00,0.9621,0.9624,0.9621,0.9623,25140000.0
2008-07-03 08:40:00,0.9624,0.9625,0.9622,0.9624,25140000.0
2008-07-03 08:41:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-03 08:42:00,0.9624,0.9627,0.9624,0.9626,25140000.0
2008-07-03 08:43:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-03 08:44:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 08:47:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 08:48:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 08:49:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-03 08:50:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-03 08:51:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-03 08:52:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-07-03 08:53:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 08:54:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-07-03 08:56:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-03 08:58:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-03 08:59:00,0.9627,0.963,0.9627,0.963,25140000.0
2008-07-03 09:00:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-07-03 09:01:00,0.9629,0.9631,0.9629,0.9631,25140000.0
2008-07-03 09:02:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-07-03 09:03:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-07-03 09:04:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-07-03 09:05:00,0.963,0.9631,0.963,0.963,25140000.0
2008-07-03 09:06:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-03 09:08:00,0.9629,0.963,0.9628,0.9628,25140000.0
2008-07-03 09:09:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-07-03 09:10:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-03 09:11:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-03 09:12:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-03 09:15:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-03 09:18:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-07-03 09:19:00,0.9628,0.963,0.9627,0.9627,25140000.0
2008-07-03 09:20:00,0.9629,0.9629,0.9627,0.9628,25140000.0
2008-07-03 09:21:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-03 09:23:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-03 09:24:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-03 09:25:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-07-03 09:26:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-03 09:27:00,0.9626,0.9627,0.9621,0.9621,25140000.0
2008-07-03 09:28:00,0.9622,0.9622,0.962,0.9622,25140000.0
2008-07-03 09:29:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-07-03 09:30:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-03 09:31:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-03 09:33:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-03 09:34:00,0.9621,0.9624,0.9619,0.962,25140000.0
2008-07-03 09:35:00,0.9621,0.9622,0.9615,0.9615,25140000.0
2008-07-03 09:36:00,0.9614,0.9621,0.9614,0.9619,25140000.0
2008-07-03 09:37:00,0.9618,0.962,0.9617,0.9619,25140000.0
2008-07-03 09:38:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-07-03 09:39:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-03 09:40:00,0.9618,0.962,0.9617,0.9619,25140000.0
2008-07-03 09:41:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-03 09:42:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 09:44:00,0.9617,0.9618,0.9615,0.9616,25140000.0
2008-07-03 09:45:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-07-03 09:46:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 09:47:00,0.9618,0.9621,0.9618,0.9621,25140000.0
2008-07-03 09:48:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-03 09:49:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-07-03 09:50:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 09:51:00,0.9622,0.9622,0.962,0.9621,25140000.0
2008-07-03 09:52:00,0.962,0.962,0.9617,0.9618,25140000.0
2008-07-03 09:53:00,0.9617,0.9621,0.9617,0.962,25140000.0
2008-07-03 09:54:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 09:55:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 09:56:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-03 09:57:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-03 09:58:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 09:59:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-07-03 10:00:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-03 10:01:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-03 10:02:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-07-03 10:03:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 10:04:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 10:05:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 10:06:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-07-03 10:07:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 10:08:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-03 10:09:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-03 10:10:00,0.9623,0.9623,0.962,0.962,25140000.0
2008-07-03 10:11:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-03 10:12:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 10:13:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-03 10:14:00,0.9619,0.9621,0.9618,0.9621,25140000.0
2008-07-03 10:15:00,0.962,0.9625,0.9619,0.9623,25140000.0
2008-07-03 10:16:00,0.9625,0.9625,0.9622,0.9622,25140000.0
2008-07-03 10:17:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 10:18:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-07-03 10:19:00,0.9626,0.9626,0.9623,0.9625,25140000.0
2008-07-03 10:20:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-07-03 10:21:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 10:23:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 10:24:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 10:25:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-07-03 10:26:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-03 10:27:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-03 10:28:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-03 10:29:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-03 10:30:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-03 10:31:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-03 10:32:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-07-03 10:33:00,0.9626,0.9627,0.9624,0.9625,25140000.0
2008-07-03 10:34:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-03 10:37:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-03 10:38:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-03 10:39:00,0.9627,0.9628,0.9623,0.9625,25140000.0
2008-07-03 10:40:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-03 10:41:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-03 10:42:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-03 10:44:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-07-03 10:45:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-03 10:46:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-03 10:47:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-03 10:48:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-03 10:49:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-03 10:50:00,0.9624,0.9626,0.9623,0.9623,25140000.0
2008-07-03 10:51:00,0.9624,0.9624,0.962,0.962,25140000.0
2008-07-03 10:52:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-07-03 10:53:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 10:54:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-07-03 10:55:00,0.9617,0.9621,0.9617,0.962,25140000.0
2008-07-03 10:56:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 10:57:00,0.962,0.962,0.9617,0.9619,25140000.0
2008-07-03 10:58:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-07-03 10:59:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-03 11:00:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-07-03 11:01:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:03:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-03 11:04:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:07:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:08:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-03 11:09:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 11:10:00,0.9622,0.9625,0.9622,0.9625,25140000.0
2008-07-03 11:12:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-03 11:13:00,0.9621,0.9623,0.962,0.9621,25140000.0
2008-07-03 11:14:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 11:15:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-03 11:16:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-03 11:17:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-03 11:18:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:19:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:20:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 11:21:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 11:22:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 11:23:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-03 11:24:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-07-03 11:26:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-03 11:27:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-03 11:28:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:30:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 11:31:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 11:32:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-03 11:34:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-03 11:36:00,0.962,0.9622,0.962,0.962,25140000.0
2008-07-03 11:37:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-03 11:38:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-07-03 11:39:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-07-03 11:40:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-03 11:41:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 11:42:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-03 11:43:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-03 11:44:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-03 11:45:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 11:46:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-03 11:47:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 11:49:00,0.9616,0.9616,0.9613,0.9614,25140000.0
2008-07-03 11:50:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-03 11:51:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-03 11:52:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-07-03 11:53:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-03 11:54:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-03 11:55:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-03 11:56:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-03 11:57:00,0.961,0.9613,0.961,0.9611,25140000.0
2008-07-03 11:58:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-03 11:59:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-03 12:00:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-07-03 12:01:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-03 12:02:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-07-03 12:03:00,0.9612,0.9613,0.961,0.961,25140000.0
2008-07-03 12:04:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-03 12:05:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-03 12:06:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-03 12:08:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-03 12:09:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-03 12:11:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-03 12:12:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-03 12:13:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-03 12:14:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-03 12:15:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-03 12:16:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-03 12:17:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-03 12:18:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-03 12:19:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-07-03 12:20:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-03 12:21:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-03 12:22:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-07-03 12:23:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-03 12:24:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-07-03 12:26:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-03 12:27:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-03 12:31:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-03 12:32:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-03 12:33:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-03 12:35:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-07-03 12:37:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-07-03 12:38:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-03 12:39:00,0.9608,0.961,0.9608,0.961,25140000.0
2008-07-03 12:40:00,0.9609,0.961,0.9607,0.961,25140000.0
2008-07-03 12:42:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-03 12:43:00,0.9611,0.9611,0.9609,0.9611,25140000.0
2008-07-03 12:44:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-03 12:45:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-03 12:47:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-07-03 12:48:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-07-03 12:49:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-03 12:50:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-07-03 12:51:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 12:52:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 12:53:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 12:54:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 12:55:00,0.9616,0.9617,0.9614,0.9615,25140000.0
2008-07-03 12:56:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-07-03 12:57:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-03 12:58:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 13:00:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 13:01:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 13:02:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-03 13:03:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-03 13:04:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-03 13:05:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-07-03 13:06:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-03 13:07:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-07-03 13:08:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-07-03 13:09:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 13:10:00,0.9615,0.9618,0.9615,0.9617,25140000.0
2008-07-03 13:11:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 13:12:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 13:13:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-03 13:14:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 13:15:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 13:16:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-03 13:17:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-03 13:18:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-03 13:19:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-03 13:20:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-07-03 13:21:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-07-03 13:22:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 13:23:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-07-03 13:24:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-03 13:25:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-07-03 13:26:00,0.9615,0.9618,0.9615,0.9615,25140000.0
2008-07-03 13:27:00,0.9616,0.9616,0.9613,0.9614,25140000.0
2008-07-03 13:28:00,0.9615,0.9616,0.9613,0.9616,25140000.0
2008-07-03 13:29:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-03 13:30:00,0.9613,0.9614,0.9611,0.9612,25140000.0
2008-07-03 13:31:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-03 13:32:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-03 13:33:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-03 13:34:00,0.9615,0.9616,0.9612,0.9612,25140000.0
2008-07-03 13:35:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-03 13:36:00,0.9615,0.9618,0.9615,0.9616,25140000.0
2008-07-03 13:37:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-07-03 13:38:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 13:39:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-07-03 13:40:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-07-03 13:41:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-03 13:42:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-03 13:43:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-07-03 13:44:00,0.9616,0.9618,0.9616,0.9616,25140000.0
2008-07-03 13:45:00,0.9617,0.9617,0.9613,0.9615,25140000.0
2008-07-03 13:46:00,0.9614,0.9614,0.9611,0.9612,25140000.0
2008-07-03 13:47:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-07-03 13:48:00,0.9612,0.9612,0.9609,0.961,25140000.0
2008-07-03 13:49:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-03 13:50:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-03 13:52:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-03 13:53:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-03 13:54:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-03 13:55:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-03 13:56:00,0.9615,0.9616,0.9614,0.9614,25140000.0
2008-07-03 13:57:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-03 13:58:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-03 13:59:00,0.9615,0.9616,0.9612,0.9614,25140000.0
2008-07-03 14:00:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-03 14:01:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-03 14:02:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-03 14:03:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-07-03 14:04:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-03 14:05:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-03 14:06:00,0.9617,0.9619,0.9616,0.9618,25140000.0
2008-07-03 14:07:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-03 14:08:00,0.9619,0.962,0.9617,0.9617,25140000.0
2008-07-03 14:09:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-03 14:10:00,0.9618,0.9619,0.9616,0.9616,25140000.0
2008-07-03 14:11:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-03 14:13:00,0.9617,0.9621,0.9617,0.9621,25140000.0
2008-07-03 14:14:00,0.962,0.9623,0.9619,0.9622,25140000.0
2008-07-03 14:15:00,0.9621,0.9623,0.962,0.962,25140000.0
2008-07-03 14:16:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-03 14:17:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-03 14:18:00,0.962,0.9623,0.962,0.9623,25140000.0
2008-07-03 14:19:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-03 14:20:00,0.9625,0.9625,0.9621,0.9622,25140000.0
2008-07-03 14:21:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-07-03 14:22:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-03 14:23:00,0.9623,0.9623,0.9619,0.962,25140000.0
2008-07-03 14:24:00,0.9621,0.9621,0.9617,0.9618,25140000.0
2008-07-03 14:25:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-03 14:26:00,0.9618,0.9618,0.9616,0.9617,25140000.0
2008-07-03 14:27:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-03 14:28:00,0.9621,0.9629,0.9621,0.9627,25140000.0
2008-07-03 14:29:00,0.9626,0.9627,0.9624,0.9625,25140000.0
2008-07-03 14:30:00,0.9624,0.9625,0.9621,0.9622,25140000.0
2008-07-03 14:31:00,0.9625,0.9626,0.9616,0.9616,25140000.0
2008-07-03 14:32:00,0.9617,0.962,0.9615,0.9617,25140000.0
2008-07-03 14:33:00,0.9618,0.9623,0.9616,0.9616,25140000.0
2008-07-03 14:34:00,0.9617,0.962,0.9611,0.9611,25140000.0
2008-07-03 14:35:00,0.961,0.961,0.9591,0.9596,25140000.0
2008-07-03 14:36:00,0.9595,0.9598,0.9594,0.9594,25140000.0
2008-07-03 14:37:00,0.9595,0.9597,0.9593,0.9595,25140000.0
2008-07-03 14:38:00,0.9598,0.96,0.9589,0.9589,25140000.0
2008-07-03 14:39:00,0.9588,0.9591,0.9585,0.9591,25140000.0
2008-07-03 14:40:00,0.959,0.9597,0.9586,0.9596,25140000.0
2008-07-03 14:41:00,0.9595,0.9597,0.9593,0.9596,25140000.0
2008-07-03 14:42:00,0.9597,0.9601,0.9594,0.96,25140000.0
2008-07-03 14:43:00,0.9599,0.96,0.9596,0.9598,25140000.0
2008-07-03 14:44:00,0.9597,0.96,0.9595,0.96,25140000.0
2008-07-03 14:45:00,0.9599,0.96,0.9595,0.9595,25140000.0
2008-07-03 14:46:00,0.9596,0.9602,0.9596,0.9598,25140000.0
2008-07-03 14:47:00,0.9599,0.9603,0.9599,0.9601,25140000.0
2008-07-03 14:48:00,0.9602,0.9603,0.9594,0.9601,25140000.0
2008-07-03 14:49:00,0.9602,0.9602,0.9595,0.9595,25140000.0
2008-07-03 14:50:00,0.9596,0.9597,0.9589,0.959,25140000.0
2008-07-03 14:51:00,0.9589,0.9589,0.9582,0.9586,25140000.0
2008-07-03 14:52:00,0.9585,0.9589,0.9585,0.9586,25140000.0
2008-07-03 14:53:00,0.9584,0.9591,0.9582,0.9584,25140000.0
2008-07-03 14:54:00,0.9585,0.9585,0.9582,0.9585,25140000.0
2008-07-03 14:55:00,0.9586,0.959,0.9585,0.9587,25140000.0
2008-07-03 14:56:00,0.9588,0.9591,0.9587,0.959,25140000.0
2008-07-03 14:57:00,0.9591,0.9601,0.9591,0.96,25140000.0
2008-07-03 14:58:00,0.9599,0.96,0.9596,0.9598,25140000.0
2008-07-03 14:59:00,0.9599,0.9599,0.9592,0.9595,25140000.0
2008-07-03 15:00:00,0.9597,0.9597,0.9594,0.9595,25140000.0
2008-07-03 15:01:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-07-03 15:02:00,0.9596,0.9596,0.9593,0.9593,25140000.0
2008-07-03 15:03:00,0.9592,0.96,0.9592,0.9596,25140000.0
2008-07-03 15:04:00,0.9594,0.9597,0.9594,0.9596,25140000.0
2008-07-03 15:05:00,0.9595,0.9595,0.959,0.9591,25140000.0
2008-07-03 15:06:00,0.9592,0.9592,0.9585,0.9585,25140000.0
2008-07-03 15:07:00,0.9586,0.959,0.9584,0.9585,25140000.0
2008-07-03 15:08:00,0.9587,0.9594,0.9586,0.9593,25140000.0
2008-07-03 15:09:00,0.9592,0.9595,0.959,0.9593,25140000.0
2008-07-03 15:10:00,0.9592,0.9592,0.9585,0.9586,25140000.0
2008-07-03 15:11:00,0.9587,0.9592,0.9587,0.9589,25140000.0
2008-07-03 15:12:00,0.9588,0.959,0.9586,0.959,25140000.0
2008-07-03 15:13:00,0.9591,0.9592,0.9587,0.9587,25140000.0
2008-07-03 15:14:00,0.9588,0.9588,0.9583,0.9586,25140000.0
2008-07-03 15:15:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-03 15:16:00,0.9589,0.9589,0.9586,0.9586,25140000.0
2008-07-03 15:17:00,0.9587,0.9593,0.9587,0.9593,25140000.0
2008-07-03 15:18:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-07-03 15:19:00,0.9592,0.9596,0.9591,0.9595,25140000.0
2008-07-03 15:20:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-03 15:21:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-03 15:22:00,0.9598,0.9602,0.9597,0.9601,25140000.0
2008-07-03 15:23:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-07-03 15:24:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-03 15:25:00,0.9603,0.9607,0.9601,0.9603,25140000.0
2008-07-03 15:26:00,0.9604,0.9604,0.9599,0.9599,25140000.0
2008-07-03 15:27:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-03 15:28:00,0.9599,0.9603,0.9598,0.9602,25140000.0
2008-07-03 15:29:00,0.9603,0.9604,0.96,0.9601,25140000.0
2008-07-03 15:30:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-03 15:31:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-03 15:32:00,0.9598,0.9603,0.9597,0.9601,25140000.0
2008-07-03 15:33:00,0.96,0.9601,0.9598,0.9599,25140000.0
2008-07-03 15:34:00,0.9598,0.9601,0.9598,0.9601,25140000.0
2008-07-03 15:35:00,0.96,0.96,0.9598,0.96,25140000.0
2008-07-03 15:36:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-03 15:37:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-07-03 15:38:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-07-03 15:40:00,0.9602,0.9604,0.96,0.96,25140000.0
2008-07-03 15:41:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-07-03 15:42:00,0.96,0.9603,0.96,0.9602,25140000.0
2008-07-03 15:43:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-07-03 15:44:00,0.9596,0.9598,0.9596,0.9596,25140000.0
2008-07-03 15:45:00,0.9597,0.9603,0.9597,0.9603,25140000.0
2008-07-03 15:46:00,0.9601,0.961,0.9601,0.9608,25140000.0
2008-07-03 15:47:00,0.9607,0.9608,0.9605,0.9607,25140000.0
2008-07-03 15:48:00,0.9608,0.9609,0.9604,0.9607,25140000.0
2008-07-03 15:49:00,0.9608,0.9609,0.9606,0.9609,25140000.0
2008-07-03 15:50:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-07-03 15:51:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-07-03 15:52:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-07-03 15:53:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-07-03 15:54:00,0.9605,0.9607,0.9604,0.9606,25140000.0
2008-07-03 15:55:00,0.9607,0.9609,0.9605,0.9608,25140000.0
2008-07-03 15:56:00,0.9609,0.9609,0.9605,0.9607,25140000.0
2008-07-03 15:57:00,0.9606,0.9607,0.9605,0.9606,25140000.0
2008-07-03 15:58:00,0.9607,0.9608,0.9604,0.9604,25140000.0
2008-07-03 15:59:00,0.9605,0.9606,0.9602,0.9606,25140000.0
2008-07-03 16:00:00,0.9609,0.9613,0.9605,0.9612,25140000.0
2008-07-03 16:01:00,0.9611,0.9614,0.9608,0.9611,25140000.0
2008-07-03 16:02:00,0.961,0.9611,0.9608,0.961,25140000.0
2008-07-03 16:03:00,0.9612,0.9613,0.961,0.9612,25140000.0
2008-07-03 16:04:00,0.9613,0.9614,0.961,0.961,25140000.0
2008-07-03 16:05:00,0.9609,0.9611,0.9608,0.9608,25140000.0
2008-07-03 16:06:00,0.9607,0.9609,0.9606,0.9606,25140000.0
2008-07-03 16:07:00,0.9605,0.9606,0.9603,0.9605,25140000.0
2008-07-03 16:08:00,0.9606,0.9608,0.9605,0.9607,25140000.0
2008-07-03 16:09:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-03 16:10:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-03 16:11:00,0.9608,0.9609,0.9606,0.9606,25140000.0
2008-07-03 16:12:00,0.9607,0.9607,0.9604,0.9604,25140000.0
2008-07-03 16:13:00,0.9605,0.961,0.9604,0.9607,25140000.0
2008-07-03 16:14:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-07-03 16:15:00,0.9607,0.9611,0.9607,0.9609,25140000.0
2008-07-03 16:16:00,0.961,0.961,0.9607,0.9607,25140000.0
2008-07-03 16:17:00,0.9608,0.9608,0.9604,0.9604,25140000.0
2008-07-03 16:18:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-07-03 16:19:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-03 16:20:00,0.96,0.9604,0.9596,0.9596,25140000.0
2008-07-03 16:21:00,0.9595,0.9599,0.9593,0.9594,25140000.0
2008-07-03 16:22:00,0.9593,0.9599,0.9592,0.9599,25140000.0
2008-07-03 16:23:00,0.9598,0.9602,0.9598,0.9601,25140000.0
2008-07-03 16:24:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-07-03 16:25:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-07-03 16:26:00,0.9595,0.9598,0.9593,0.9593,25140000.0
2008-07-03 16:27:00,0.9594,0.96,0.9593,0.9596,25140000.0
2008-07-03 16:28:00,0.9595,0.9596,0.9591,0.9594,25140000.0
2008-07-03 16:29:00,0.9595,0.9596,0.9593,0.9593,25140000.0
2008-07-03 16:30:00,0.9592,0.9593,0.9588,0.9593,25140000.0
2008-07-03 16:31:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-07-03 16:32:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-07-03 16:33:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-07-03 16:34:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-03 16:35:00,0.9596,0.9596,0.9593,0.9593,25140000.0
2008-07-03 16:36:00,0.9594,0.9596,0.959,0.9591,25140000.0
2008-07-03 16:37:00,0.9588,0.9592,0.9586,0.9588,25140000.0
2008-07-03 16:38:00,0.9587,0.9589,0.9585,0.9588,25140000.0
2008-07-03 16:39:00,0.959,0.9596,0.959,0.9595,25140000.0
2008-07-03 16:40:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-03 16:42:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-07-03 16:43:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-03 16:44:00,0.9598,0.9598,0.9594,0.9594,25140000.0
2008-07-03 16:45:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-07-03 16:46:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-07-03 16:47:00,0.9593,0.9598,0.9593,0.9597,25140000.0
2008-07-03 16:48:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-03 16:49:00,0.9595,0.9596,0.9593,0.9596,25140000.0
2008-07-03 16:50:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-03 16:51:00,0.9597,0.96,0.9597,0.96,25140000.0
2008-07-03 16:52:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-07-03 16:53:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-07-03 16:54:00,0.9602,0.9605,0.9602,0.9604,25140000.0
2008-07-03 16:55:00,0.9603,0.9605,0.9602,0.9605,25140000.0
2008-07-03 16:56:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-03 16:57:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-07-03 16:58:00,0.9609,0.961,0.9607,0.961,25140000.0
2008-07-03 16:59:00,0.9609,0.961,0.9607,0.9608,25140000.0
2008-07-03 17:00:00,0.9606,0.9607,0.9601,0.9604,25140000.0
2008-07-03 17:01:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-03 17:02:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-07-03 17:03:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-03 17:04:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-07-03 17:05:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-03 17:06:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-03 17:07:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-03 17:08:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-03 17:09:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-03 17:10:00,0.9609,0.9616,0.9609,0.9616,25140000.0
2008-07-03 17:11:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-07-03 17:12:00,0.9616,0.9619,0.9616,0.9618,25140000.0
2008-07-03 17:13:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-07-03 17:14:00,0.9618,0.9619,0.9615,0.9616,25140000.0
2008-07-03 17:15:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-07-03 17:16:00,0.9614,0.9614,0.9611,0.9613,25140000.0
2008-07-03 17:17:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-03 17:19:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-03 17:20:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-03 17:21:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-03 17:22:00,0.9614,0.9614,0.9611,0.9611,25140000.0
2008-07-03 17:23:00,0.9612,0.9612,0.9607,0.9608,25140000.0
2008-07-03 17:24:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-07-03 17:25:00,0.961,0.961,0.9607,0.9608,25140000.0
2008-07-03 17:26:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-03 17:27:00,0.9607,0.9609,0.9607,0.9609,25140000.0
2008-07-03 17:28:00,0.961,0.9611,0.9609,0.9609,25140000.0
2008-07-03 17:30:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-03 17:31:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-07-03 17:32:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-07-03 17:33:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-07-03 17:34:00,0.9607,0.9608,0.9606,0.9607,25140000.0
2008-07-03 17:35:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-07-03 17:36:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-03 17:37:00,0.9606,0.9608,0.9606,0.9606,25140000.0
2008-07-03 17:39:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-07-03 17:40:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-03 17:41:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-03 17:42:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-07-03 17:43:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-03 17:44:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-03 17:45:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-03 17:46:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-03 17:47:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-03 17:48:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-03 17:49:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-07-03 17:50:00,0.9598,0.9603,0.9598,0.9603,25140000.0
2008-07-03 17:51:00,0.9602,0.9602,0.9599,0.9601,25140000.0
2008-07-03 17:52:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-03 17:53:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 17:55:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-03 17:56:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-03 17:57:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-03 17:58:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-03 17:59:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 18:00:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 18:01:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-03 18:02:00,0.9605,0.9605,0.9603,0.9605,25140000.0
2008-07-03 18:03:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-03 18:04:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-03 18:06:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-07-03 18:07:00,0.9605,0.9607,0.9605,0.9605,25140000.0
2008-07-03 18:10:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-03 18:11:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-03 18:12:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-07-03 18:14:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-07-03 18:15:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-03 18:16:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-03 18:20:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-03 18:21:00,0.9604,0.9605,0.9598,0.9599,25140000.0
2008-07-03 18:22:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 18:23:00,0.9602,0.9603,0.9594,0.9594,25140000.0
2008-07-03 18:25:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-03 18:28:00,0.9596,0.9601,0.9596,0.9598,25140000.0
2008-07-03 18:29:00,0.96,0.9602,0.96,0.96,25140000.0
2008-07-03 18:30:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-03 18:31:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-03 18:32:00,0.9598,0.9601,0.9598,0.9601,25140000.0
2008-07-03 18:33:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-03 18:34:00,0.9604,0.9604,0.9601,0.9603,25140000.0
2008-07-03 18:35:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-07-03 18:36:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-03 18:37:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-03 18:38:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-03 18:42:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-03 18:44:00,0.9604,0.9604,0.9601,0.9601,25140000.0
2008-07-03 18:45:00,0.9602,0.9602,0.9598,0.9599,25140000.0
2008-07-03 18:46:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-03 18:49:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-07-03 18:50:00,0.9599,0.9601,0.9598,0.9601,25140000.0
2008-07-03 18:51:00,0.96,0.96,0.9596,0.9597,25140000.0
2008-07-03 18:52:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-03 18:53:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-07-03 18:54:00,0.9594,0.9595,0.9593,0.9595,25140000.0
2008-07-03 18:55:00,0.9596,0.9596,0.9593,0.9594,25140000.0
2008-07-03 18:56:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-07-03 18:57:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-03 18:58:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-03 19:00:00,0.9593,0.9596,0.9592,0.9595,25140000.0
2008-07-03 19:02:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-03 19:03:00,0.9594,0.9594,0.9588,0.959,25140000.0
2008-07-03 19:04:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-07-03 19:05:00,0.9594,0.9594,0.9589,0.959,25140000.0
2008-07-03 19:06:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-03 19:07:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-03 19:09:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-03 19:10:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-03 19:11:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-03 19:12:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-03 19:13:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-07-03 19:14:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-03 19:17:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-03 19:18:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 19:19:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 19:23:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-03 19:24:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-03 19:27:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 19:28:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 19:29:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-07-03 19:31:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-03 19:32:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-03 19:37:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-07-03 19:38:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-03 19:44:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-03 19:46:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-03 19:50:00,0.9597,0.9597,0.9594,0.9594,25140000.0
2008-07-03 19:54:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-03 19:55:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-03 19:58:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 19:59:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 20:00:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-03 20:01:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 20:02:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-03 20:06:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 20:14:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 20:15:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-07-03 20:16:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 20:18:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 20:19:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 20:25:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 20:27:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 20:30:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-03 20:31:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 20:32:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-03 20:33:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-03 20:34:00,0.9601,0.9602,0.9599,0.9601,25140000.0
2008-07-03 20:35:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-07-03 20:36:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-03 20:37:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-03 20:38:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-03 20:39:00,0.9598,0.9601,0.9597,0.9601,25140000.0
2008-07-03 20:40:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-07-03 20:42:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-03 20:43:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-03 20:44:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 20:46:00,0.9601,0.9601,0.9599,0.9601,25140000.0
2008-07-03 20:47:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-03 20:49:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-03 20:50:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 21:07:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-03 21:18:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-03 21:19:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-03 21:24:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-07-03 21:26:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 21:27:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-07-03 21:28:00,0.9598,0.9598,0.9595,0.9598,25140000.0
2008-07-03 21:30:00,0.9596,0.9599,0.9595,0.9599,25140000.0
2008-07-03 21:31:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 21:32:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-03 21:33:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 21:34:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 21:38:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 21:42:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 21:44:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 21:46:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-03 21:48:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-03 21:50:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 21:54:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-03 21:55:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 21:57:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 21:58:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 21:59:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-03 22:00:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-03 22:16:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-03 22:17:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-03 22:19:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-07-03 22:20:00,0.9604,0.9605,0.9599,0.9604,25140000.0
2008-07-03 22:21:00,0.9605,0.961,0.9605,0.9607,25140000.0
2008-07-03 22:22:00,0.9606,0.9612,0.9606,0.9608,25140000.0
2008-07-03 22:23:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-03 22:24:00,0.9603,0.9604,0.9601,0.9602,25140000.0
2008-07-03 22:25:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 22:28:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-03 22:29:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-03 22:30:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-07-03 22:31:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-03 22:34:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 22:35:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-03 22:38:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-03 22:39:00,0.96,0.96,0.9597,0.9597,25140000.0
2008-07-03 22:40:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 22:43:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 22:44:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-03 22:45:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-03 22:46:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-03 22:47:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-03 22:48:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 22:49:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-03 22:51:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 22:52:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-03 22:53:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-03 22:55:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 22:57:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 23:03:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 23:06:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 23:10:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-03 23:11:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 23:12:00,0.9603,0.9603,0.96,0.96,25140000.0
2008-07-03 23:13:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-07-03 23:14:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-03 23:18:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-03 23:19:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 23:20:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-03 23:21:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-07-03 23:22:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-03 23:25:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-03 23:26:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-07-03 23:27:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-03 23:29:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-03 23:42:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-03 23:43:00,0.9601,0.9601,0.9599,0.96,25140000.0
2008-07-03 23:47:00,0.9599,0.96,0.9596,0.9596,25140000.0
2008-07-03 23:48:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-03 23:50:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-03 23:51:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-04 00:02:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 00:08:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-04 00:09:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-07-04 00:10:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-04 00:12:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-07-04 00:13:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-04 00:14:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-04 00:15:00,0.9596,0.9597,0.9595,0.9595,25140000.0
2008-07-04 00:16:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-07-04 00:17:00,0.9594,0.9597,0.9594,0.9594,25140000.0
2008-07-04 00:18:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-04 00:24:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-04 00:25:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-07-04 00:26:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-04 00:30:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-04 00:32:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-07-04 00:34:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-07-04 00:35:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-04 00:38:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-04 00:40:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-07-04 00:43:00,0.9597,0.9599,0.9597,0.9597,25140000.0
2008-07-04 00:44:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-04 00:45:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-04 00:47:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-04 00:48:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-04 00:49:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-04 00:50:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-07-04 00:56:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-04 01:01:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-04 01:03:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-04 01:05:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-04 01:06:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-04 01:13:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-04 01:15:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 01:18:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-04 01:19:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-04 01:20:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-04 01:21:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-04 01:22:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-04 01:23:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 01:26:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-07-04 01:28:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-04 01:31:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-04 01:32:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 01:35:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-04 01:36:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 01:37:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-04 01:38:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-04 01:39:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-04 01:40:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-04 01:41:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-07-04 01:42:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-04 01:43:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-04 01:44:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-07-04 01:47:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-04 01:48:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-07-04 01:49:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-04 01:50:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-07-04 01:51:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-04 01:52:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-07-04 01:53:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-04 01:54:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-04 01:55:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-04 01:56:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-07-04 01:58:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-04 01:59:00,0.9594,0.9595,0.9591,0.9591,25140000.0
2008-07-04 02:00:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-07-04 02:01:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-07-04 02:02:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-04 02:03:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-04 02:04:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-04 02:05:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-04 02:06:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-04 02:08:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-04 02:09:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-07-04 02:10:00,0.96,0.96,0.9597,0.9598,25140000.0
2008-07-04 02:11:00,0.9599,0.9604,0.9598,0.9601,25140000.0
2008-07-04 02:12:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-04 02:13:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-04 02:14:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-04 02:15:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-04 02:16:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-07-04 02:17:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 02:18:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-04 02:19:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-07-04 02:20:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-07-04 02:21:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-04 02:23:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-04 02:24:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-04 02:25:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-04 02:26:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-04 02:27:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-04 02:28:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-04 02:29:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-04 02:30:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-07-04 02:31:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-04 02:33:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-04 02:37:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-04 02:38:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-04 02:39:00,0.96,0.9603,0.96,0.9603,25140000.0
2008-07-04 02:40:00,0.9602,0.9603,0.96,0.96,25140000.0
2008-07-04 02:41:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-04 02:43:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-04 02:44:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 02:46:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-07-04 02:47:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-04 02:49:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 02:52:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-04 02:53:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-04 02:54:00,0.9604,0.9604,0.9601,0.9602,25140000.0
2008-07-04 02:55:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-04 02:56:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-04 02:58:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-04 02:59:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-04 03:00:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 03:01:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-04 03:02:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 03:03:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 03:05:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-04 03:06:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-04 03:07:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-04 03:08:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-04 03:09:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-04 03:10:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-04 03:11:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-04 03:13:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-04 03:14:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 03:19:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-04 03:21:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-04 03:22:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-04 03:23:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-04 03:26:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-04 03:27:00,0.96,0.9602,0.9599,0.96,25140000.0
2008-07-04 03:28:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-04 03:30:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-04 03:31:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-04 03:32:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-07-04 03:34:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-04 03:36:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-04 03:37:00,0.9602,0.9606,0.9602,0.9604,25140000.0
2008-07-04 03:41:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 03:42:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 03:45:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 03:49:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 03:50:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-04 03:56:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 03:57:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 03:58:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-04 03:59:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 04:00:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-04 04:02:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-04 04:08:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-04 04:09:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-04 04:10:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-07-04 04:11:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-07-04 04:13:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-04 04:14:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 04:15:00,0.9612,0.9612,0.9609,0.9609,25140000.0
2008-07-04 04:16:00,0.961,0.9612,0.9609,0.9611,25140000.0
2008-07-04 04:17:00,0.961,0.9611,0.9609,0.9609,25140000.0
2008-07-04 04:18:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-07-04 04:19:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-04 04:20:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-04 04:21:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-04 04:22:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-04 04:23:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 04:24:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 04:25:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-04 04:26:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:27:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:28:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:29:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:30:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:31:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:32:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:33:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-04 04:35:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-04 04:36:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:41:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-04 04:42:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-04 04:43:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-04 04:44:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-04 04:46:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-04 04:47:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-04 04:48:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-07-04 04:49:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-04 04:51:00,0.9611,0.9611,0.9609,0.961,25140000.0
2008-07-04 04:56:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 04:57:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 04:58:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 04:59:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 05:00:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-04 05:01:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-04 05:03:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 05:05:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-04 05:07:00,0.9608,0.9609,0.9607,0.9609,25140000.0
2008-07-04 05:08:00,0.9608,0.961,0.9607,0.961,25140000.0
2008-07-04 05:13:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-04 05:14:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-04 05:15:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-07-04 05:16:00,0.9607,0.9608,0.9605,0.9606,25140000.0
2008-07-04 05:17:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-04 05:18:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-04 05:22:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-04 05:24:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 05:26:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-07-04 05:27:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-04 05:32:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-04 05:33:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 05:35:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-04 05:37:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-04 05:39:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-04 05:40:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-04 05:41:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-04 05:42:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-04 05:43:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-04 05:44:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-04 05:49:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-04 05:50:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-04 05:51:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-04 05:52:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-04 05:53:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-04 06:05:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-04 06:07:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-04 06:08:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-04 06:09:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-04 06:11:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 06:13:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-04 06:16:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-04 06:19:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-04 06:22:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-04 06:27:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-04 06:29:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-04 06:33:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-04 06:34:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-04 06:37:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-04 06:38:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-04 06:39:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-04 06:40:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-04 06:42:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-04 06:43:00,0.9616,0.9619,0.9616,0.9618,25140000.0
2008-07-04 06:44:00,0.9619,0.9622,0.9618,0.9622,25140000.0
2008-07-04 06:45:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-07-04 06:46:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-07-04 06:47:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 06:48:00,0.962,0.9622,0.962,0.9622,25140000.0
2008-07-04 06:49:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-04 06:50:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-04 06:51:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-04 06:52:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-07-04 06:53:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 06:54:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-04 06:55:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-04 06:56:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-04 06:57:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-04 06:58:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-04 07:05:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-04 07:06:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 07:07:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 07:08:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 07:10:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-04 07:11:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-04 07:12:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-04 07:14:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-07-04 07:15:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-04 07:17:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-04 07:18:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-04 07:22:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 07:23:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-04 07:26:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-04 07:27:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-04 07:29:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-04 07:30:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-04 07:31:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-04 07:32:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-04 07:33:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-07-04 07:34:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-04 07:35:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-04 07:36:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-04 07:37:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-04 07:39:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-04 07:40:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-04 07:41:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-04 07:43:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-04 07:45:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 07:46:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-04 07:49:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-04 07:51:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 07:52:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-04 07:53:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-04 07:57:00,0.9617,0.9618,0.9616,0.9617,25140000.0
2008-07-04 07:58:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-04 07:59:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-04 08:00:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-04 08:01:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-04 08:02:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-04 08:03:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-07-04 08:04:00,0.9621,0.9624,0.962,0.9621,25140000.0
2008-07-04 08:05:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-07-04 08:06:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-07-04 08:07:00,0.962,0.9622,0.962,0.962,25140000.0
2008-07-04 08:08:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-04 08:09:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-04 08:10:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 08:11:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-04 08:12:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-04 08:13:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-04 08:14:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-07-04 08:15:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-04 08:16:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-04 08:17:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-04 08:18:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-04 08:19:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-04 08:20:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 08:21:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-04 08:22:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-04 08:23:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-04 08:24:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-07-04 08:25:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-04 08:28:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-04 08:29:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-04 08:30:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 08:31:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-04 08:32:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-07-04 08:33:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-07-04 08:34:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-04 08:35:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 08:36:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-07-04 08:37:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-04 08:38:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-04 08:39:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-07-04 08:40:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-07-04 08:41:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-04 08:42:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-04 08:43:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-04 08:44:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-04 08:45:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-04 08:46:00,0.9622,0.9624,0.9621,0.9622,25140000.0
2008-07-04 08:47:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-04 08:48:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-04 08:49:00,0.9622,0.9624,0.9621,0.9624,25140000.0
2008-07-04 08:50:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-07-04 08:51:00,0.9622,0.9622,0.9616,0.9616,25140000.0
2008-07-04 08:52:00,0.9617,0.9619,0.9617,0.9618,25140000.0
2008-07-04 08:53:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-04 08:54:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 08:55:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-04 08:56:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 08:58:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-04 08:59:00,0.962,0.962,0.9617,0.9619,25140000.0
2008-07-04 09:00:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-07-04 09:01:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-04 09:02:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-04 09:03:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-07-04 09:04:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-04 09:05:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-04 09:06:00,0.9616,0.9617,0.9613,0.9614,25140000.0
2008-07-04 09:07:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-04 09:08:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-07-04 09:09:00,0.9617,0.9618,0.9616,0.9618,25140000.0
2008-07-04 09:11:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-04 09:12:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-04 09:13:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-07-04 09:14:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-04 09:15:00,0.962,0.9622,0.9619,0.9622,25140000.0
2008-07-04 09:16:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 09:17:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-04 09:18:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-04 09:19:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-04 09:20:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 09:22:00,0.962,0.962,0.9616,0.9617,25140000.0
2008-07-04 09:23:00,0.9616,0.9618,0.9612,0.9612,25140000.0
2008-07-04 09:24:00,0.9613,0.9613,0.9611,0.9612,25140000.0
2008-07-04 09:25:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-04 09:26:00,0.9614,0.9618,0.9614,0.9616,25140000.0
2008-07-04 09:27:00,0.9615,0.9615,0.9613,0.9615,25140000.0
2008-07-04 09:28:00,0.9614,0.9619,0.9614,0.9618,25140000.0
2008-07-04 09:29:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-04 09:30:00,0.9618,0.9619,0.9616,0.9618,25140000.0
2008-07-04 09:31:00,0.9619,0.9621,0.9618,0.9619,25140000.0
2008-07-04 09:32:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-04 09:34:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-07-04 09:35:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 09:36:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 09:39:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-04 09:40:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-04 09:41:00,0.962,0.9622,0.9619,0.962,25140000.0
2008-07-04 09:42:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-04 09:43:00,0.9619,0.9622,0.9619,0.9622,25140000.0
2008-07-04 09:44:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-07-04 09:45:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-07-04 09:46:00,0.9618,0.962,0.9618,0.9618,25140000.0
2008-07-04 09:47:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-04 09:48:00,0.9617,0.962,0.9617,0.962,25140000.0
2008-07-04 09:49:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-04 09:50:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-04 09:51:00,0.9624,0.9626,0.9623,0.9625,25140000.0
2008-07-04 09:52:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-04 09:53:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-04 09:55:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-04 09:57:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-04 09:58:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-04 09:59:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-04 10:00:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-04 10:01:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-04 10:02:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-04 10:03:00,0.9625,0.9625,0.9624,0.9624,25140000.0
2008-07-04 10:04:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-07-04 10:05:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 10:06:00,0.9624,0.9628,0.9623,0.9624,25140000.0
2008-07-04 10:07:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-04 10:08:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-04 10:09:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-04 10:11:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-07-04 10:12:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-04 10:13:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-04 10:14:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-07-04 10:15:00,0.9621,0.9624,0.9621,0.9623,25140000.0
2008-07-04 10:16:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 10:17:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-07-04 10:21:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-04 10:22:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-04 10:23:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 10:24:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-04 10:26:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-04 10:29:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-04 10:30:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-04 10:33:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-04 10:34:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-07-04 10:35:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-07-04 10:36:00,0.963,0.963,0.9629,0.963,25140000.0
2008-07-04 10:37:00,0.9631,0.9631,0.9628,0.9628,25140000.0
2008-07-04 10:38:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-04 10:39:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-07-04 10:40:00,0.9628,0.9628,0.9625,0.9626,25140000.0
2008-07-04 10:41:00,0.9625,0.9626,0.9623,0.9623,25140000.0
2008-07-04 10:42:00,0.9622,0.9623,0.962,0.9621,25140000.0
2008-07-04 10:43:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-07-04 10:44:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-04 10:45:00,0.9618,0.9619,0.961,0.9618,25140000.0
2008-07-04 10:46:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-04 10:47:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-04 10:48:00,0.9621,0.9624,0.9621,0.9621,25140000.0
2008-07-04 10:49:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 10:51:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 10:52:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 10:53:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-04 10:54:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-04 10:55:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-07-04 10:56:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-07-04 10:57:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 10:58:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-04 10:59:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-07-04 11:00:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-04 11:01:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-04 11:03:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-04 11:04:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-04 11:06:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-04 11:07:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-04 11:08:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-04 11:09:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-07-04 11:10:00,0.9623,0.9623,0.962,0.9621,25140000.0
2008-07-04 11:12:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-07-04 11:13:00,0.9619,0.9619,0.9617,0.9618,25140000.0
2008-07-04 11:14:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-04 11:15:00,0.9619,0.9622,0.9618,0.9619,25140000.0
2008-07-04 11:16:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-04 11:17:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-04 11:18:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-07-04 11:19:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-04 11:20:00,0.9619,0.9622,0.9619,0.9622,25140000.0
2008-07-04 11:21:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-04 11:24:00,0.9623,0.9624,0.9621,0.9621,25140000.0
2008-07-04 11:25:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-04 11:26:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-04 11:27:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-04 11:28:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 11:29:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-07-04 11:31:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-04 11:32:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 11:33:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-04 11:35:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-07-04 11:36:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-04 11:37:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-04 11:38:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 11:43:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-07-04 11:44:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 11:45:00,0.9624,0.9626,0.9623,0.9626,25140000.0
2008-07-04 11:46:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 11:47:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-07-04 11:48:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-07-04 11:49:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-04 11:50:00,0.9624,0.9626,0.9624,0.9624,25140000.0
2008-07-04 11:51:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-04 11:52:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-07-04 11:53:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-04 11:54:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-07-04 11:55:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-04 11:56:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-04 11:57:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-04 12:00:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-07-04 12:01:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-04 12:02:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-04 12:03:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 12:04:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 12:05:00,0.9624,0.9625,0.9623,0.9623,25140000.0
2008-07-04 12:07:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-04 12:08:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 12:09:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-04 12:10:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-04 12:11:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-04 12:12:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-04 12:13:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-04 12:14:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-04 12:15:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-04 12:16:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-04 12:17:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-04 12:19:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-04 12:20:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 12:21:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-04 12:22:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 12:23:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-04 12:25:00,0.9623,0.9626,0.9622,0.9625,25140000.0
2008-07-04 12:26:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-07-04 12:27:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-07-04 12:28:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-07-04 12:29:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-04 12:30:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-07-04 12:31:00,0.9623,0.9626,0.9623,0.9624,25140000.0
2008-07-04 12:32:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-04 12:33:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-04 12:34:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-04 12:37:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-04 12:39:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 12:40:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 12:41:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-04 12:42:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-04 12:43:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-04 12:44:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-04 12:46:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-04 12:47:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-07-04 12:48:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-04 12:50:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-04 12:51:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-04 12:52:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-04 12:59:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-04 13:00:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-07-04 13:01:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-07-04 13:02:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-07-04 13:03:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-07-04 13:04:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-07-04 13:05:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-04 13:06:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-07-04 13:07:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-04 13:09:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-04 13:10:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-04 13:11:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-04 13:12:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-04 13:13:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-04 13:14:00,0.9618,0.962,0.9618,0.9619,25140000.0
2008-07-04 13:16:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 13:17:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-07-04 13:18:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-04 13:19:00,0.9619,0.962,0.9616,0.9617,25140000.0
2008-07-04 13:20:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-07-04 13:21:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-07-04 13:22:00,0.9616,0.9618,0.9614,0.9617,25140000.0
2008-07-04 13:23:00,0.9616,0.9619,0.9616,0.9619,25140000.0
2008-07-04 13:24:00,0.9618,0.9619,0.9615,0.9616,25140000.0
2008-07-04 13:25:00,0.9617,0.962,0.9617,0.962,25140000.0
2008-07-04 13:26:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-04 13:30:00,0.962,0.962,0.9618,0.9619,25140000.0
2008-07-04 13:34:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-04 13:35:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-04 13:36:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-04 13:37:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-04 13:38:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-07-04 13:39:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-04 13:40:00,0.9618,0.9621,0.9616,0.9617,25140000.0
2008-07-04 13:41:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-07-04 13:42:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-07-04 13:43:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-07-04 13:44:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-04 13:45:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-04 13:46:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-04 13:49:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-04 13:51:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-04 13:52:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-04 13:53:00,0.9617,0.9622,0.9617,0.9619,25140000.0
2008-07-04 13:54:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-07-04 13:55:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-04 13:56:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-04 13:57:00,0.962,0.9621,0.9619,0.9619,25140000.0
2008-07-04 13:58:00,0.9618,0.962,0.9618,0.962,25140000.0
2008-07-04 13:59:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-07-04 14:00:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-04 14:01:00,0.9618,0.9622,0.9618,0.962,25140000.0
2008-07-04 14:02:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-04 14:03:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-04 14:04:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-04 14:05:00,0.9624,0.9626,0.9623,0.9625,25140000.0
2008-07-04 14:06:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-07-04 14:07:00,0.9625,0.9628,0.9625,0.9628,25140000.0
2008-07-04 14:08:00,0.9627,0.963,0.9627,0.9628,25140000.0
2008-07-04 14:09:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-04 14:10:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-04 14:11:00,0.9625,0.9625,0.9622,0.9623,25140000.0
2008-07-04 14:12:00,0.9621,0.9621,0.9617,0.9619,25140000.0
2008-07-04 14:13:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-04 14:14:00,0.9619,0.9627,0.9619,0.9625,25140000.0
2008-07-04 14:15:00,0.9626,0.9626,0.9619,0.9619,25140000.0
2008-07-04 14:16:00,0.962,0.9621,0.9617,0.9618,25140000.0
2008-07-04 14:17:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-04 14:18:00,0.962,0.9623,0.962,0.9622,25140000.0
2008-07-04 14:19:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-07-04 14:20:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-04 14:21:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-04 14:22:00,0.9627,0.9629,0.9626,0.9629,25140000.0
2008-07-04 14:23:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-07-04 14:24:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-04 14:25:00,0.9629,0.9631,0.9629,0.963,25140000.0
2008-07-04 14:26:00,0.9631,0.9632,0.9629,0.9632,25140000.0
2008-07-04 14:27:00,0.9631,0.9636,0.9631,0.9634,25140000.0
2008-07-04 14:28:00,0.9633,0.9636,0.9632,0.9635,25140000.0
2008-07-04 14:29:00,0.9636,0.9636,0.9632,0.9632,25140000.0
2008-07-04 14:30:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-07-04 14:31:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-07-04 14:32:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-04 14:33:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-07-04 14:34:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-04 14:35:00,0.9629,0.9629,0.9625,0.9625,25140000.0
2008-07-04 14:36:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-07-04 14:37:00,0.9621,0.9624,0.9621,0.9623,25140000.0
2008-07-04 14:38:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-04 14:39:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-07-04 14:40:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-07-04 14:41:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-07-04 14:42:00,0.9624,0.9628,0.9624,0.9626,25140000.0
2008-07-04 14:43:00,0.9627,0.9627,0.9625,0.9626,25140000.0
2008-07-04 14:44:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-04 14:45:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-07-04 14:46:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-07-04 14:47:00,0.9628,0.963,0.9628,0.9629,25140000.0
2008-07-04 14:48:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-07-04 14:49:00,0.9628,0.9629,0.9627,0.9629,25140000.0
2008-07-04 14:50:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-07-04 14:52:00,0.963,0.9633,0.963,0.9633,25140000.0
2008-07-04 14:53:00,0.9632,0.9635,0.9632,0.9635,25140000.0
2008-07-04 14:54:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 14:55:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-04 14:56:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-07-04 14:57:00,0.9635,0.9635,0.9634,0.9634,25140000.0
2008-07-04 14:58:00,0.9633,0.9634,0.9633,0.9633,25140000.0
2008-07-04 15:03:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-07-04 15:04:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-07-04 15:05:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 15:06:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 15:07:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-07-04 15:08:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 15:09:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-07-04 15:10:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-04 15:11:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 15:12:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-07-04 15:13:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-07-04 15:14:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-04 15:15:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-04 15:16:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 15:17:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-07-04 15:18:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 15:20:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-07-04 15:21:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-07-04 15:22:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-07-04 15:23:00,0.9639,0.9639,0.9637,0.9637,25140000.0
2008-07-04 15:24:00,0.9638,0.9638,0.9636,0.9638,25140000.0
2008-07-04 15:25:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 15:26:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-07-04 15:27:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 15:28:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-07-04 15:30:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 15:31:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-04 15:35:00,0.9636,0.9637,0.9636,0.9636,25140000.0
2008-07-04 15:36:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 15:38:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-07-04 15:41:00,0.9639,0.9639,0.9638,0.9638,25140000.0
2008-07-04 15:42:00,0.9639,0.9639,0.9637,0.9638,25140000.0
2008-07-04 15:43:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 15:45:00,0.9637,0.9637,0.9636,0.9637,25140000.0
2008-07-04 15:46:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 15:47:00,0.9638,0.9638,0.9637,0.9638,25140000.0
2008-07-04 15:48:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 15:53:00,0.9636,0.9637,0.9635,0.9635,25140000.0
2008-07-04 15:54:00,0.9636,0.9638,0.9636,0.9637,25140000.0
2008-07-04 15:55:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 15:56:00,0.9638,0.9639,0.9637,0.9639,25140000.0
2008-07-04 15:57:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-07-04 15:58:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 15:59:00,0.9636,0.9636,0.9633,0.9635,25140000.0
2008-07-04 16:00:00,0.9634,0.9637,0.9634,0.9636,25140000.0
2008-07-04 16:01:00,0.9635,0.9636,0.9633,0.9634,25140000.0
2008-07-04 16:02:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-07-04 16:03:00,0.9634,0.9636,0.9634,0.9636,25140000.0
2008-07-04 16:04:00,0.9637,0.9637,0.9636,0.9637,25140000.0
2008-07-04 16:07:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 16:15:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 16:16:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 16:17:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-07-04 16:20:00,0.9636,0.9638,0.9636,0.9637,25140000.0
2008-07-04 16:22:00,0.9636,0.9637,0.9634,0.9634,25140000.0
2008-07-04 16:23:00,0.9633,0.9636,0.9633,0.9635,25140000.0
2008-07-04 16:24:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 16:25:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 16:26:00,0.9635,0.9637,0.9635,0.9636,25140000.0
2008-07-04 16:27:00,0.9635,0.9636,0.9633,0.9634,25140000.0
2008-07-04 16:30:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 16:33:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 16:34:00,0.9636,0.9636,0.9635,0.9635,25140000.0
2008-07-04 16:35:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 16:36:00,0.9634,0.9634,0.9632,0.9633,25140000.0
2008-07-04 16:37:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-07-04 16:38:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 16:39:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 16:40:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-07-04 16:41:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-07-04 16:42:00,0.9637,0.9637,0.9635,0.9636,25140000.0
2008-07-04 16:43:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-07-04 16:44:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-07-04 16:45:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 16:47:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-07-04 16:48:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 16:49:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-07-04 16:50:00,0.9639,0.9639,0.9637,0.9638,25140000.0
2008-07-04 16:51:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 16:52:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 16:53:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 16:54:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 16:55:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 16:56:00,0.9637,0.9637,0.9634,0.9635,25140000.0
2008-07-04 16:57:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-07-04 16:58:00,0.9635,0.9638,0.9635,0.9637,25140000.0
2008-07-04 16:59:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-07-04 17:00:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:01:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:02:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:03:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 17:04:00,0.9635,0.9637,0.9635,0.9636,25140000.0
2008-07-04 17:05:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 17:07:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:08:00,0.9638,0.9639,0.9638,0.9639,25140000.0
2008-07-04 17:10:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-07-04 17:13:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 17:15:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-04 17:16:00,0.9638,0.9638,0.9638,0.9638,25140000.0
2008-07-04 17:17:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 17:18:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-07-04 17:19:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-04 17:20:00,0.9638,0.9639,0.9638,0.9638,25140000.0
2008-07-04 17:22:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 17:25:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 17:29:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-04 17:30:00,0.9637,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:31:00,0.9638,0.9638,0.9636,0.9638,25140000.0
2008-07-04 17:33:00,0.9639,0.9639,0.9639,0.9639,25140000.0
2008-07-04 17:34:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:35:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-04 17:36:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-04 17:37:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-04 17:38:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 17:39:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-04 17:40:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 17:41:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 17:43:00,0.9637,0.9637,0.9636,0.9637,25140000.0
2008-07-04 17:44:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 17:45:00,0.9635,0.9636,0.9635,0.9635,25140000.0
2008-07-04 17:46:00,0.9636,0.9637,0.9636,0.9636,25140000.0
2008-07-04 17:47:00,0.9637,0.9637,0.9636,0.9636,25140000.0
2008-07-04 17:48:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 17:49:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 17:50:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 17:51:00,0.9634,0.9636,0.9634,0.9636,25140000.0
2008-07-04 17:56:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 17:58:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 18:03:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 18:04:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 18:07:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 18:08:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 18:15:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 18:17:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 18:18:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 18:22:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 18:23:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-07-04 18:28:00,0.9632,0.9633,0.9632,0.9633,25140000.0
2008-07-04 18:30:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 18:31:00,0.9629,0.9632,0.9627,0.9627,25140000.0
2008-07-04 18:32:00,0.9628,0.963,0.9628,0.9629,25140000.0
2008-07-04 18:33:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-04 18:34:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-04 18:35:00,0.9632,0.9634,0.9632,0.9634,25140000.0
2008-07-04 18:36:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-04 18:37:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-04 18:38:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-07-04 18:39:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 18:41:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 18:42:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-04 18:43:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 18:44:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 18:45:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-04 18:46:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 18:49:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 18:55:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 18:56:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 18:58:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-07-04 18:59:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 19:00:00,0.9631,0.9633,0.9629,0.9629,25140000.0
2008-07-04 19:02:00,0.9633,0.9633,0.9631,0.9631,25140000.0
2008-07-04 19:03:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 19:08:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 19:09:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 19:14:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-04 19:15:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-04 19:18:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-04 19:19:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 19:23:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 19:26:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 19:27:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 19:28:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-04 19:29:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-04 19:32:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 19:34:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-04 19:42:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-04 19:44:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-04 19:49:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-04 19:54:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-04 19:55:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 19:56:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 19:57:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 19:58:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 19:59:00,0.9634,0.9635,0.9632,0.9635,25140000.0
2008-07-04 20:00:00,0.9636,0.9637,0.9636,0.9637,25140000.0
2008-07-04 20:01:00,0.9635,0.9637,0.9633,0.9637,25140000.0
2008-07-04 20:02:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-07-04 20:03:00,0.9636,0.9636,0.9632,0.9634,25140000.0
2008-07-04 20:06:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 20:08:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 20:09:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 20:10:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-07-04 20:12:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 20:14:00,0.9636,0.9636,0.9634,0.9635,25140000.0
2008-07-04 20:17:00,0.9633,0.9635,0.9633,0.9635,25140000.0
2008-07-04 20:18:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 20:19:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 20:21:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 20:34:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 20:39:00,0.9635,0.9638,0.9634,0.9635,25140000.0
2008-07-04 20:40:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 20:41:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 20:54:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 20:55:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 21:03:00,0.9631,0.9633,0.9631,0.9631,25140000.0
2008-07-04 21:04:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 21:05:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-07-04 21:06:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 21:10:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 21:15:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 21:21:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-04 21:23:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 21:30:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 21:32:00,0.9633,0.9633,0.9631,0.9631,25140000.0
2008-07-04 21:34:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 21:36:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 21:43:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 21:50:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-04 21:51:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-04 21:55:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 21:57:00,0.9632,0.9632,0.9632,0.9632,25140000.0
2008-07-04 21:58:00,0.9631,0.9635,0.9631,0.9633,25140000.0
2008-07-04 22:01:00,0.9629,0.9632,0.9629,0.963,25140000.0
2008-07-04 22:02:00,0.9626,0.963,0.9626,0.963,25140000.0
2008-07-04 22:03:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-04 22:04:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-04 22:05:00,0.9627,0.9631,0.9626,0.963,25140000.0
2008-07-04 22:13:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-04 22:19:00,0.9631,0.9633,0.9631,0.9633,25140000.0
2008-07-04 22:21:00,0.9634,0.9638,0.9634,0.9636,25140000.0
2008-07-04 22:29:00,0.9635,0.9636,0.9635,0.9636,25140000.0
2008-07-04 22:33:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 22:34:00,0.9636,0.9636,0.9633,0.9633,25140000.0
2008-07-04 22:35:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 22:37:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 22:40:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-04 22:41:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 22:44:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-07-04 22:52:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 22:53:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-04 22:54:00,0.9635,0.9635,0.9635,0.9635,25140000.0
2008-07-04 22:55:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-04 22:57:00,0.9634,0.9634,0.9634,0.9634,25140000.0
2008-07-07 00:01:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-07 00:02:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-07 00:08:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-07 00:10:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-07 00:13:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-07-07 00:16:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-07-07 00:17:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-07 00:18:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 00:19:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-07 00:20:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 00:21:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 00:24:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-07 00:30:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 00:32:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-07 00:33:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 00:37:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-07 00:38:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 00:45:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 00:49:00,0.9627,0.9628,0.9626,0.9626,25140000.0
2008-07-07 00:54:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-07 00:56:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-07 00:59:00,0.9627,0.9628,0.9627,0.9628,25140000.0
2008-07-07 01:08:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 01:13:00,0.9626,0.9628,0.9626,0.9626,25140000.0
2008-07-07 01:22:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-07-07 01:23:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-07 01:30:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 01:31:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-07 01:33:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 01:34:00,0.9629,0.9629,0.9627,0.9628,25140000.0
2008-07-07 01:39:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 01:42:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-07 01:43:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-07 01:45:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-07 01:53:00,0.9628,0.963,0.9628,0.9629,25140000.0
2008-07-07 01:56:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-07 01:57:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-07 01:58:00,0.963,0.963,0.9629,0.9629,25140000.0
2008-07-07 01:59:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-07 02:01:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-07 02:02:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-07-07 02:03:00,0.9631,0.9631,0.9629,0.963,25140000.0
2008-07-07 02:04:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-07 02:08:00,0.9631,0.9631,0.9628,0.963,25140000.0
2008-07-07 02:09:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-07 02:12:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-07 02:15:00,0.9628,0.9629,0.9627,0.9628,25140000.0
2008-07-07 02:16:00,0.9627,0.9627,0.9626,0.9627,25140000.0
2008-07-07 02:17:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-07 02:18:00,0.9627,0.9628,0.9626,0.9626,25140000.0
2008-07-07 02:19:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-07 02:20:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 02:21:00,0.9626,0.9626,0.9626,0.9626,25140000.0
2008-07-07 02:22:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 02:23:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-07 02:25:00,0.9629,0.9631,0.9629,0.9631,25140000.0
2008-07-07 02:26:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-07 02:27:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-07 02:28:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-07 02:29:00,0.9629,0.9629,0.9628,0.9629,25140000.0
2008-07-07 02:30:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 02:31:00,0.9629,0.9629,0.9628,0.9628,25140000.0
2008-07-07 02:33:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-07-07 02:36:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-07-07 02:37:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-07 02:40:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-07 02:41:00,0.9627,0.963,0.9627,0.9629,25140000.0
2008-07-07 02:42:00,0.963,0.9632,0.963,0.9632,25140000.0
2008-07-07 02:43:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-07 02:44:00,0.9632,0.9632,0.9631,0.9632,25140000.0
2008-07-07 02:45:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-07 02:46:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-07 02:47:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-07 02:49:00,0.9631,0.9632,0.9629,0.963,25140000.0
2008-07-07 02:50:00,0.9631,0.9631,0.9629,0.963,25140000.0
2008-07-07 02:51:00,0.9629,0.963,0.9629,0.963,25140000.0
2008-07-07 02:52:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-07 02:54:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-07-07 02:55:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-07 02:56:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-07 02:57:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-07 02:58:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-07 02:59:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-07-07 03:00:00,0.9623,0.9625,0.9623,0.9623,25140000.0
2008-07-07 03:01:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-07 03:02:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-07-07 03:03:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-07-07 03:04:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-07-07 03:06:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-07 03:09:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-07 03:10:00,0.9628,0.9628,0.9628,0.9628,25140000.0
2008-07-07 03:11:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-07 03:12:00,0.9625,0.9625,0.9625,0.9625,25140000.0
2008-07-07 03:13:00,0.9624,0.9624,0.9621,0.9621,25140000.0
2008-07-07 03:14:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-07 03:15:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-07 03:17:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-07 03:18:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-07 03:19:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-07 03:22:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-07 03:23:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-07 03:26:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-07 03:27:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-07-07 03:28:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-07 03:29:00,0.962,0.9621,0.9618,0.962,25140000.0
2008-07-07 03:30:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-07-07 03:31:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-07 03:33:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-07 03:35:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-07 03:36:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-07 03:37:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-07 03:38:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-07-07 03:39:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-07 03:40:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-07 03:41:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-07 03:42:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-07 03:43:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-07 03:44:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-07 03:45:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-07 03:47:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-07 03:48:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-07 03:49:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-07 03:50:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-07 03:51:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-07 03:52:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-07-07 03:53:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-07 03:54:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-07 03:55:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-07 03:56:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-07 03:58:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-07 03:59:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-07 04:00:00,0.9612,0.9612,0.961,0.961,25140000.0
2008-07-07 04:01:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-07 04:02:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-07 04:06:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-07 04:07:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-07 04:08:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-07 04:10:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-07-07 04:11:00,0.9612,0.9613,0.9611,0.9613,25140000.0
2008-07-07 04:12:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-07 04:13:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-07 04:14:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-07 04:16:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-07 04:17:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-07 04:18:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-07 04:19:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-07 04:21:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-07 04:23:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-07 04:24:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-07-07 04:25:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-07 04:26:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-07 04:29:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-07 04:30:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-07 04:31:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-07-07 04:32:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-07-07 04:36:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-07 04:37:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-07 04:38:00,0.9616,0.9617,0.9614,0.9614,25140000.0
2008-07-07 04:39:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-07 04:40:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-07-07 04:41:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-07 04:42:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-07 04:43:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-07-07 04:44:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-07 04:45:00,0.9614,0.9614,0.9611,0.9611,25140000.0
2008-07-07 04:46:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-07 04:47:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-07 04:48:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-07-07 04:49:00,0.9606,0.9606,0.9603,0.9605,25140000.0
2008-07-07 04:50:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-07 04:51:00,0.9605,0.9609,0.9605,0.9608,25140000.0
2008-07-07 04:52:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-07 04:53:00,0.9611,0.9611,0.9609,0.9609,25140000.0
2008-07-07 04:54:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-07-07 04:55:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-07 04:56:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-07 04:57:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-07 04:58:00,0.9608,0.961,0.9608,0.9608,25140000.0
2008-07-07 05:00:00,0.9609,0.961,0.9608,0.961,25140000.0
2008-07-07 05:02:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-07-07 05:06:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-07 05:07:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-07 05:08:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-07 05:09:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-07-07 05:10:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-07 05:11:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-07-07 05:13:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 05:14:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-07-07 05:15:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-07 05:16:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-07 05:17:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-07 05:20:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-07 05:22:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-07 05:25:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-07 05:27:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-07-07 05:29:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-07 05:30:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-07 05:31:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-07 05:32:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-07-07 05:33:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-07-07 05:34:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-07-07 05:35:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-07-07 05:36:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-07 05:37:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-07 05:38:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 05:39:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-07 05:40:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-07 05:41:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 05:42:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-07 05:44:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 05:45:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-07-07 05:46:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-07 05:47:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-07 05:48:00,0.961,0.961,0.9609,0.9609,25140000.0
2008-07-07 05:50:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 05:51:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-07 05:52:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-07 05:53:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-07 05:56:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-07 05:57:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-07 06:05:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-07 06:06:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-07 06:08:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-07 06:10:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-07 06:11:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-07 06:12:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-07 06:14:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-07 06:16:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-07 06:18:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-07 06:21:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-07 06:23:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-07 06:26:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-07 06:30:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-07 06:31:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 06:32:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-07 06:35:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 06:36:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-07 06:38:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-07 06:39:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-07 06:42:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-07 06:44:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-07 06:45:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-07 06:48:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-07 06:49:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-07 06:50:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-07 06:56:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-07 06:57:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-07 06:58:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-07-07 07:00:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-07 07:01:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-07 07:03:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-07 07:04:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-07 07:05:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-07 07:08:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-07-07 07:09:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-07 07:10:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-07 07:13:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-07-07 07:14:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-07-07 07:15:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-07 07:16:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-07 07:20:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-07 07:21:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-07 07:22:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-07 07:23:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-07 07:24:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-07-07 07:25:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-07 07:26:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-07 07:27:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-07 07:30:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-07 07:31:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-07 07:34:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-07 07:35:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-07-07 07:36:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-07-07 07:37:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-07 07:38:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-07 07:39:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-07 07:40:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-07 07:41:00,0.9601,0.9603,0.9601,0.9601,25140000.0
2008-07-07 07:43:00,0.9602,0.9603,0.9599,0.96,25140000.0
2008-07-07 07:44:00,0.9599,0.9601,0.9599,0.9599,25140000.0
2008-07-07 07:45:00,0.96,0.96,0.9596,0.9598,25140000.0
2008-07-07 07:46:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-07 07:47:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-07 07:48:00,0.9598,0.9598,0.9596,0.9597,25140000.0
2008-07-07 07:49:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-07-07 07:50:00,0.9599,0.9601,0.9598,0.9601,25140000.0
2008-07-07 07:51:00,0.96,0.96,0.9597,0.9599,25140000.0
2008-07-07 07:52:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-07 07:53:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-07 07:54:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-07 07:55:00,0.9603,0.9604,0.9601,0.9604,25140000.0
2008-07-07 07:56:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-07 07:57:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-07 07:59:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-07 08:00:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-07 08:01:00,0.9604,0.9604,0.96,0.96,25140000.0
2008-07-07 08:02:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-07 08:03:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-07 08:06:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-07-07 08:07:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-07 08:08:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-07 08:10:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-07-07 08:11:00,0.9599,0.9601,0.9598,0.96,25140000.0
2008-07-07 08:12:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-07 08:13:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-07 08:14:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-07 08:15:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-07 08:16:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-07 08:17:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-07-07 08:18:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-07 08:19:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-07 08:20:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-07 08:25:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-07 08:26:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-07 08:27:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-07 08:28:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-07 08:29:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-07-07 08:30:00,0.9597,0.9597,0.9594,0.9594,25140000.0
2008-07-07 08:31:00,0.9593,0.9597,0.9593,0.9596,25140000.0
2008-07-07 08:32:00,0.9595,0.9598,0.9595,0.9598,25140000.0
2008-07-07 08:33:00,0.9597,0.9598,0.9595,0.9598,25140000.0
2008-07-07 08:34:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-07-07 08:35:00,0.9598,0.9598,0.9595,0.9596,25140000.0
2008-07-07 08:36:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-07 08:37:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-07 08:38:00,0.9593,0.9595,0.9592,0.9594,25140000.0
2008-07-07 08:39:00,0.9593,0.9595,0.9593,0.9593,25140000.0
2008-07-07 08:42:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-07-07 08:43:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-07 08:44:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-07 08:45:00,0.9591,0.9593,0.9591,0.9591,25140000.0
2008-07-07 08:46:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-07 08:47:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-07 08:48:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-07-07 08:49:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-07 08:50:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-07 08:51:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-07 08:52:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-07 08:53:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-07 08:54:00,0.9589,0.9589,0.9587,0.9589,25140000.0
2008-07-07 08:55:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-07-07 08:56:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-07-07 08:57:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-07-07 08:58:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-07 08:59:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-07 09:00:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-07 09:01:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-07 09:02:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-07-07 09:03:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-07 09:04:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-07 09:05:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-07 09:06:00,0.9584,0.9584,0.9577,0.9578,25140000.0
2008-07-07 09:07:00,0.9577,0.9578,0.9573,0.9576,25140000.0
2008-07-07 09:08:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-07 09:09:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-07-07 09:10:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-07 09:11:00,0.9574,0.9577,0.9574,0.9575,25140000.0
2008-07-07 09:12:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-07 09:13:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-07 09:14:00,0.9573,0.9576,0.9573,0.9575,25140000.0
2008-07-07 09:15:00,0.9576,0.9576,0.9571,0.9571,25140000.0
2008-07-07 09:16:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-07-07 09:17:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-07-07 09:18:00,0.957,0.9574,0.957,0.9573,25140000.0
2008-07-07 09:19:00,0.9572,0.9574,0.9572,0.9573,25140000.0
2008-07-07 09:20:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-07-07 09:21:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-07 09:22:00,0.9572,0.9574,0.957,0.9573,25140000.0
2008-07-07 09:23:00,0.9574,0.9578,0.9573,0.9577,25140000.0
2008-07-07 09:24:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-07 09:25:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-07 09:26:00,0.9576,0.9576,0.9573,0.9574,25140000.0
2008-07-07 09:27:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-07 09:28:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-07-07 09:29:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-07 09:30:00,0.9577,0.958,0.9577,0.958,25140000.0
2008-07-07 09:32:00,0.9579,0.9582,0.9579,0.9582,25140000.0
2008-07-07 09:33:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-07 09:34:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-07 09:35:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-07 09:36:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-07 09:37:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-07 09:38:00,0.9578,0.9581,0.9578,0.9579,25140000.0
2008-07-07 09:39:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-07 09:40:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-07 09:41:00,0.9581,0.9581,0.9579,0.9579,25140000.0
2008-07-07 09:42:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-07 09:43:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-07 09:44:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-07 09:45:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-07 09:46:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-07 09:47:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-07-07 09:48:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-07 09:49:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-07 09:50:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-07 09:51:00,0.9571,0.9574,0.9571,0.9574,25140000.0
2008-07-07 09:52:00,0.9573,0.9573,0.9568,0.9568,25140000.0
2008-07-07 09:53:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-07 09:54:00,0.9563,0.9564,0.956,0.956,25140000.0
2008-07-07 09:55:00,0.9561,0.9565,0.956,0.9564,25140000.0
2008-07-07 09:56:00,0.9563,0.9565,0.9562,0.9565,25140000.0
2008-07-07 09:57:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-07-07 09:58:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-07-07 09:59:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-07-07 10:00:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-07 10:01:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-07 10:02:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-07 10:03:00,0.9569,0.9569,0.9566,0.9566,25140000.0
2008-07-07 10:04:00,0.9567,0.9567,0.9563,0.9564,25140000.0
2008-07-07 10:05:00,0.9563,0.9567,0.9563,0.9566,25140000.0
2008-07-07 10:06:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-07 10:07:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-07 10:08:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-07-07 10:10:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-07 10:11:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-07 10:12:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-07 10:13:00,0.9562,0.9564,0.9561,0.9562,25140000.0
2008-07-07 10:14:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-07-07 10:15:00,0.9566,0.9567,0.9563,0.9565,25140000.0
2008-07-07 10:16:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-07-07 10:17:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-07-07 10:18:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-07 10:19:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-07 10:20:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-07 10:21:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-07 10:22:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-07 10:23:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-07 10:24:00,0.9565,0.9565,0.956,0.9561,25140000.0
2008-07-07 10:25:00,0.956,0.9561,0.9558,0.9559,25140000.0
2008-07-07 10:26:00,0.9558,0.956,0.9557,0.9557,25140000.0
2008-07-07 10:27:00,0.9559,0.9561,0.9558,0.9559,25140000.0
2008-07-07 10:28:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-07-07 10:29:00,0.9561,0.9561,0.9558,0.9558,25140000.0
2008-07-07 10:30:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-07-07 10:31:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-07-07 10:32:00,0.9557,0.9558,0.9555,0.9557,25140000.0
2008-07-07 10:33:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-07 10:34:00,0.9561,0.9565,0.9561,0.9564,25140000.0
2008-07-07 10:35:00,0.9563,0.9564,0.9559,0.9561,25140000.0
2008-07-07 10:36:00,0.9562,0.9565,0.9561,0.9565,25140000.0
2008-07-07 10:37:00,0.9564,0.9567,0.9564,0.9567,25140000.0
2008-07-07 10:38:00,0.9566,0.9568,0.9563,0.9567,25140000.0
2008-07-07 10:39:00,0.9568,0.9573,0.9567,0.9572,25140000.0
2008-07-07 10:40:00,0.9571,0.9571,0.9566,0.9566,25140000.0
2008-07-07 10:41:00,0.9567,0.9569,0.9566,0.9569,25140000.0
2008-07-07 10:42:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-07 10:43:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-07-07 10:44:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-07-07 10:45:00,0.957,0.9572,0.9569,0.9572,25140000.0
2008-07-07 10:46:00,0.9573,0.9574,0.9571,0.9571,25140000.0
2008-07-07 10:47:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-07 10:48:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-07-07 10:49:00,0.9572,0.9577,0.9571,0.9577,25140000.0
2008-07-07 10:50:00,0.9576,0.9577,0.9573,0.9574,25140000.0
2008-07-07 10:51:00,0.9575,0.9575,0.9572,0.9573,25140000.0
2008-07-07 10:52:00,0.9574,0.9574,0.9572,0.9574,25140000.0
2008-07-07 10:53:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-07 10:54:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-07 10:55:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-07 10:56:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-07 10:57:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-07 10:58:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-07 10:59:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-07 11:00:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 11:01:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-07 11:02:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-07 11:03:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-07 11:04:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-07-07 11:05:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-07 11:06:00,0.9579,0.958,0.9577,0.9577,25140000.0
2008-07-07 11:07:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-07-07 11:08:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-07 11:09:00,0.9579,0.958,0.9577,0.9579,25140000.0
2008-07-07 11:10:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-07 11:11:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-07 11:12:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-07 11:13:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 11:14:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-07 11:15:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-07-07 11:16:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-07 11:17:00,0.9575,0.9577,0.9574,0.9576,25140000.0
2008-07-07 11:18:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-07 11:19:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-07 11:20:00,0.9575,0.9576,0.9574,0.9576,25140000.0
2008-07-07 11:21:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-07 11:22:00,0.9578,0.9579,0.9576,0.9576,25140000.0
2008-07-07 11:23:00,0.9575,0.9577,0.9574,0.9575,25140000.0
2008-07-07 11:24:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-07 11:25:00,0.9577,0.9578,0.9574,0.9575,25140000.0
2008-07-07 11:26:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-07 11:27:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-07 11:30:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-07-07 11:31:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-07-07 11:32:00,0.9572,0.9575,0.9572,0.9574,25140000.0
2008-07-07 11:33:00,0.9575,0.9576,0.9573,0.9574,25140000.0
2008-07-07 11:34:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-07-07 11:35:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-07 11:36:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-07-07 11:37:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-07 11:38:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-07 11:39:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-07 11:41:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-07 11:43:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-07 11:44:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-07 11:45:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-07 11:46:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-07 11:47:00,0.9572,0.9573,0.9571,0.9571,25140000.0
2008-07-07 11:48:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-07 11:49:00,0.957,0.9571,0.9568,0.9569,25140000.0
2008-07-07 11:50:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-07 11:51:00,0.9572,0.9575,0.9571,0.9575,25140000.0
2008-07-07 11:52:00,0.9574,0.9574,0.9572,0.9574,25140000.0
2008-07-07 11:53:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-07 11:54:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-07 11:55:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-07-07 11:56:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 11:57:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-07-07 11:58:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-07 11:59:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-07 12:00:00,0.9573,0.9573,0.9569,0.957,25140000.0
2008-07-07 12:01:00,0.9567,0.9573,0.9567,0.9572,25140000.0
2008-07-07 12:02:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-07 12:03:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-07 12:04:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-07 12:05:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-07 12:06:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-07 12:07:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-07-07 12:08:00,0.9568,0.9569,0.9566,0.9567,25140000.0
2008-07-07 12:09:00,0.9566,0.957,0.9566,0.9566,25140000.0
2008-07-07 12:10:00,0.9567,0.9567,0.9562,0.9563,25140000.0
2008-07-07 12:11:00,0.9564,0.9565,0.9561,0.9563,25140000.0
2008-07-07 12:12:00,0.9562,0.9564,0.9562,0.9564,25140000.0
2008-07-07 12:13:00,0.9565,0.9567,0.9565,0.9566,25140000.0
2008-07-07 12:14:00,0.9567,0.9569,0.9566,0.9566,25140000.0
2008-07-07 12:15:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-07-07 12:16:00,0.9566,0.957,0.9566,0.957,25140000.0
2008-07-07 12:17:00,0.9571,0.9574,0.9569,0.9572,25140000.0
2008-07-07 12:18:00,0.9573,0.9575,0.9572,0.9573,25140000.0
2008-07-07 12:19:00,0.9572,0.9573,0.9569,0.957,25140000.0
2008-07-07 12:20:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-07-07 12:21:00,0.9572,0.9572,0.9566,0.9567,25140000.0
2008-07-07 12:22:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-07-07 12:23:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-07 12:24:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-07 12:25:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-07 12:26:00,0.9569,0.957,0.9566,0.9566,25140000.0
2008-07-07 12:27:00,0.9565,0.957,0.9565,0.9568,25140000.0
2008-07-07 12:28:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-07 12:29:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-07 12:31:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-07 12:33:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-07-07 12:34:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-07-07 12:35:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-07 12:37:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-07-07 12:38:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-07-07 12:39:00,0.957,0.9573,0.957,0.9573,25140000.0
2008-07-07 12:40:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-07-07 12:41:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-07 12:42:00,0.9571,0.9574,0.9571,0.9572,25140000.0
2008-07-07 12:43:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-07 12:44:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-07 12:45:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-07 12:46:00,0.9574,0.9578,0.9574,0.9578,25140000.0
2008-07-07 12:47:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-07-07 12:48:00,0.9577,0.9577,0.9575,0.9577,25140000.0
2008-07-07 12:49:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-07-07 12:50:00,0.9575,0.9577,0.9575,0.9577,25140000.0
2008-07-07 12:51:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-07 12:52:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-07 12:54:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-07 12:55:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-07 12:59:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-07 13:00:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-07-07 13:01:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-07 13:02:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-07 13:03:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-07 13:04:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-07-07 13:06:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-07 13:08:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-07 13:09:00,0.9578,0.9579,0.9577,0.9577,25140000.0
2008-07-07 13:10:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-07-07 13:11:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-07 13:12:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-07 13:13:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 13:15:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-07 13:16:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 13:17:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-07 13:18:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-07 13:19:00,0.9573,0.9576,0.9572,0.9576,25140000.0
2008-07-07 13:20:00,0.9577,0.9579,0.9576,0.9578,25140000.0
2008-07-07 13:21:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-07 13:22:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-07 13:23:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-07-07 13:24:00,0.9581,0.9582,0.9578,0.9579,25140000.0
2008-07-07 13:25:00,0.9581,0.9583,0.9579,0.9581,25140000.0
2008-07-07 13:26:00,0.958,0.958,0.9577,0.9578,25140000.0
2008-07-07 13:27:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-07 13:29:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 13:30:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-07 13:31:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-07 13:32:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-07 13:33:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-07 13:34:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-07 13:35:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-07 13:36:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-07 13:37:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-07 13:38:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-07 13:39:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-07 13:40:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-07 13:41:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-07-07 13:42:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-07 13:43:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-07 13:45:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-07 13:46:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-07 13:47:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-07 13:48:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-07 13:49:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-07 13:50:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-07-07 13:51:00,0.9568,0.9569,0.9567,0.9569,25140000.0
2008-07-07 13:53:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-07-07 13:54:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-07 13:55:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-07 13:56:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-07 13:58:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-07-07 13:59:00,0.9571,0.9575,0.9571,0.9572,25140000.0
2008-07-07 14:00:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-07 14:01:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-07 14:03:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-07 14:05:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-07 14:06:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-07 14:09:00,0.9574,0.9574,0.9571,0.9571,25140000.0
2008-07-07 14:10:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-07 14:11:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-07 14:12:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-07-07 14:13:00,0.9565,0.9567,0.9565,0.9565,25140000.0
2008-07-07 14:14:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-07 14:15:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-07-07 14:16:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-07 14:17:00,0.9561,0.9562,0.9558,0.9558,25140000.0
2008-07-07 14:18:00,0.9557,0.9559,0.9555,0.9559,25140000.0
2008-07-07 14:19:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-07 14:20:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-07-07 14:21:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-07-07 14:22:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-07 14:23:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-07-07 14:24:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-07 14:25:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-07-07 14:26:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-07 14:27:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-07-07 14:28:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-07 14:29:00,0.9554,0.9555,0.9551,0.9551,25140000.0
2008-07-07 14:30:00,0.955,0.955,0.9548,0.955,25140000.0
2008-07-07 14:31:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-07 14:32:00,0.9551,0.9551,0.9548,0.9549,25140000.0
2008-07-07 14:33:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-07-07 14:34:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-07 14:35:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-07 14:36:00,0.9549,0.9551,0.9547,0.955,25140000.0
2008-07-07 14:37:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-07-07 14:38:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-07 14:39:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-07-07 14:40:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-07-07 14:41:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-07 14:42:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-07 14:43:00,0.9553,0.9553,0.955,0.955,25140000.0
2008-07-07 14:44:00,0.9551,0.9556,0.955,0.9555,25140000.0
2008-07-07 14:45:00,0.9556,0.9558,0.9555,0.9558,25140000.0
2008-07-07 14:46:00,0.9557,0.9558,0.9555,0.9556,25140000.0
2008-07-07 14:47:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-07 14:48:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-07-07 14:49:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-07 14:50:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-07-07 14:51:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-07 14:53:00,0.9557,0.9557,0.9553,0.9553,25140000.0
2008-07-07 14:54:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-07 14:55:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-07 14:56:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-07-07 14:57:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-07 14:58:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-07 14:59:00,0.9552,0.9553,0.955,0.9552,25140000.0
2008-07-07 15:00:00,0.9553,0.9554,0.9551,0.9552,25140000.0
2008-07-07 15:01:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-07 15:02:00,0.9553,0.9553,0.9548,0.9548,25140000.0
2008-07-07 15:03:00,0.9549,0.955,0.9546,0.9549,25140000.0
2008-07-07 15:04:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-07-07 15:05:00,0.9547,0.9548,0.9546,0.9546,25140000.0
2008-07-07 15:06:00,0.9545,0.9546,0.9542,0.9543,25140000.0
2008-07-07 15:07:00,0.9542,0.9546,0.9542,0.9544,25140000.0
2008-07-07 15:08:00,0.9543,0.9546,0.9543,0.9545,25140000.0
2008-07-07 15:09:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-07 15:10:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-07 15:11:00,0.9546,0.9551,0.9546,0.9548,25140000.0
2008-07-07 15:12:00,0.9547,0.9549,0.9546,0.9547,25140000.0
2008-07-07 15:13:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-07-07 15:14:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-07 15:15:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-07-07 15:16:00,0.9546,0.9546,0.954,0.9541,25140000.0
2008-07-07 15:17:00,0.9542,0.9545,0.9541,0.9545,25140000.0
2008-07-07 15:18:00,0.9544,0.9545,0.954,0.9542,25140000.0
2008-07-07 15:19:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-07-07 15:20:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-07 15:21:00,0.9542,0.9542,0.9535,0.9537,25140000.0
2008-07-07 15:22:00,0.9536,0.9537,0.9532,0.9535,25140000.0
2008-07-07 15:23:00,0.9534,0.9536,0.9533,0.9534,25140000.0
2008-07-07 15:24:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-07-07 15:25:00,0.9532,0.9533,0.9527,0.9527,25140000.0
2008-07-07 15:26:00,0.9528,0.9529,0.9526,0.9526,25140000.0
2008-07-07 15:27:00,0.9527,0.9529,0.9526,0.9527,25140000.0
2008-07-07 15:28:00,0.9526,0.9526,0.9518,0.952,25140000.0
2008-07-07 15:29:00,0.9521,0.9522,0.952,0.9521,25140000.0
2008-07-07 15:30:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-07-07 15:31:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-07 15:32:00,0.9519,0.9521,0.9519,0.952,25140000.0
2008-07-07 15:33:00,0.9519,0.9522,0.9519,0.9519,25140000.0
2008-07-07 15:34:00,0.952,0.952,0.9519,0.952,25140000.0
2008-07-07 15:35:00,0.9519,0.9523,0.9519,0.9521,25140000.0
2008-07-07 15:36:00,0.9522,0.9524,0.9521,0.9523,25140000.0
2008-07-07 15:37:00,0.9524,0.9527,0.9522,0.9526,25140000.0
2008-07-07 15:38:00,0.9525,0.9526,0.9523,0.9523,25140000.0
2008-07-07 15:39:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-07-07 15:40:00,0.9523,0.9523,0.952,0.9522,25140000.0
2008-07-07 15:41:00,0.9521,0.9526,0.9521,0.9524,25140000.0
2008-07-07 15:42:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-07-07 15:43:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-07-07 15:44:00,0.9523,0.9524,0.9521,0.9522,25140000.0
2008-07-07 15:45:00,0.9521,0.9522,0.9516,0.9518,25140000.0
2008-07-07 15:46:00,0.9519,0.952,0.9515,0.9519,25140000.0
2008-07-07 15:47:00,0.952,0.9523,0.9519,0.952,25140000.0
2008-07-07 15:48:00,0.9521,0.9523,0.952,0.9523,25140000.0
2008-07-07 15:49:00,0.9522,0.9524,0.9522,0.9522,25140000.0
2008-07-07 15:50:00,0.9523,0.9525,0.9522,0.9525,25140000.0
2008-07-07 15:51:00,0.9524,0.9525,0.9522,0.9525,25140000.0
2008-07-07 15:52:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-07 15:53:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-07 15:54:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-07-07 15:55:00,0.9527,0.9529,0.9525,0.9527,25140000.0
2008-07-07 15:56:00,0.9528,0.9529,0.9527,0.9528,25140000.0
2008-07-07 15:57:00,0.9527,0.9529,0.9527,0.9528,25140000.0
2008-07-07 15:58:00,0.9527,0.9528,0.9525,0.9527,25140000.0
2008-07-07 15:59:00,0.9526,0.9528,0.9526,0.9527,25140000.0
2008-07-07 16:00:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-07-07 16:01:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-07 16:02:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-07 16:03:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-07 16:04:00,0.9526,0.953,0.9526,0.9529,25140000.0
2008-07-07 16:05:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-07 16:07:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-07-07 16:08:00,0.9527,0.9527,0.9525,0.9525,25140000.0
2008-07-07 16:09:00,0.9526,0.9526,0.9524,0.9524,25140000.0
2008-07-07 16:10:00,0.9525,0.9527,0.9524,0.9527,25140000.0
2008-07-07 16:11:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-07-07 16:12:00,0.9527,0.9528,0.9526,0.9526,25140000.0
2008-07-07 16:13:00,0.9527,0.9529,0.9527,0.9529,25140000.0
2008-07-07 16:14:00,0.953,0.9534,0.9529,0.9534,25140000.0
2008-07-07 16:15:00,0.9535,0.9537,0.9532,0.9534,25140000.0
2008-07-07 16:16:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-07-07 16:17:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-07-07 16:18:00,0.9538,0.9539,0.9534,0.9535,25140000.0
2008-07-07 16:19:00,0.9534,0.9535,0.9531,0.9531,25140000.0
2008-07-07 16:20:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-07 16:21:00,0.9528,0.953,0.9527,0.9527,25140000.0
2008-07-07 16:22:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-07 16:23:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-07-07 16:24:00,0.9525,0.9527,0.9525,0.9525,25140000.0
2008-07-07 16:25:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-07-07 16:26:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-07-07 16:27:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-07-07 16:28:00,0.9526,0.9529,0.9524,0.9529,25140000.0
2008-07-07 16:29:00,0.953,0.9536,0.9529,0.9534,25140000.0
2008-07-07 16:30:00,0.9533,0.9536,0.9533,0.9533,25140000.0
2008-07-07 16:31:00,0.9534,0.9534,0.9532,0.9534,25140000.0
2008-07-07 16:32:00,0.9532,0.9536,0.9531,0.9535,25140000.0
2008-07-07 16:33:00,0.9534,0.9534,0.9532,0.9534,25140000.0
2008-07-07 16:34:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-07-07 16:35:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-07-07 16:36:00,0.9535,0.9538,0.9535,0.9537,25140000.0
2008-07-07 16:37:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-07-07 16:38:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-07 16:39:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-07 16:40:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-07 16:42:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-07-07 16:43:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-07-07 16:44:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-07 16:45:00,0.9533,0.9536,0.9533,0.9533,25140000.0
2008-07-07 16:46:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-07 16:47:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-07 16:48:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-07 16:49:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-07 16:50:00,0.9535,0.9536,0.9532,0.9533,25140000.0
2008-07-07 16:51:00,0.9534,0.9535,0.9531,0.9533,25140000.0
2008-07-07 16:52:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-07 16:53:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-07 16:54:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-07 16:55:00,0.9533,0.9536,0.9533,0.9535,25140000.0
2008-07-07 16:56:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-07 16:57:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-07-07 16:58:00,0.9538,0.9539,0.9536,0.9536,25140000.0
2008-07-07 16:59:00,0.9537,0.9546,0.9536,0.9546,25140000.0
2008-07-07 17:00:00,0.9545,0.9546,0.9543,0.9545,25140000.0
2008-07-07 17:01:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-07-07 17:02:00,0.9546,0.9548,0.9546,0.9547,25140000.0
2008-07-07 17:03:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-07 17:04:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-07-07 17:05:00,0.9548,0.9553,0.9548,0.9552,25140000.0
2008-07-07 17:06:00,0.9553,0.9553,0.9546,0.9548,25140000.0
2008-07-07 17:07:00,0.9549,0.9553,0.9549,0.9553,25140000.0
2008-07-07 17:08:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-07-07 17:09:00,0.955,0.9551,0.9548,0.9548,25140000.0
2008-07-07 17:10:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-07 17:12:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-07-07 17:13:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-07 17:14:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-07 17:15:00,0.9545,0.9547,0.9544,0.9547,25140000.0
2008-07-07 17:16:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-07 17:17:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-07 17:18:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-07 17:19:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-07 17:20:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-07-07 17:21:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-07-07 17:22:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-07 17:23:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-07-07 17:24:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-07 17:25:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-07 17:26:00,0.9544,0.9546,0.9544,0.9544,25140000.0
2008-07-07 17:27:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-07 17:28:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-07 17:29:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-07 17:30:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-07-07 17:31:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-07 17:34:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-07-07 17:35:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-07 17:36:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-07 17:37:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-07-07 17:38:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-07 17:39:00,0.9541,0.9541,0.9538,0.9541,25140000.0
2008-07-07 17:40:00,0.954,0.954,0.9539,0.954,25140000.0
2008-07-07 17:41:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-07 17:42:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-07 17:43:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-07 17:44:00,0.954,0.9541,0.954,0.954,25140000.0
2008-07-07 17:45:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-07 17:46:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-07 17:47:00,0.9539,0.9541,0.9538,0.9539,25140000.0
2008-07-07 17:49:00,0.9538,0.9539,0.9537,0.9537,25140000.0
2008-07-07 17:50:00,0.9538,0.9539,0.9536,0.9539,25140000.0
2008-07-07 17:51:00,0.9538,0.9539,0.9537,0.9537,25140000.0
2008-07-07 17:52:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-07 17:53:00,0.9536,0.9536,0.9532,0.9533,25140000.0
2008-07-07 17:54:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-07 17:55:00,0.9532,0.9532,0.9528,0.9531,25140000.0
2008-07-07 17:56:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-07 17:57:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-07-07 17:59:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-07 18:00:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-07 18:01:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-07 18:02:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-07-07 18:03:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-07 18:06:00,0.9529,0.9531,0.9528,0.953,25140000.0
2008-07-07 18:07:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-07-07 18:08:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-07 18:09:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-07-07 18:10:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-07 18:11:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-07 18:12:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-07 18:13:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-07 18:14:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-07 18:15:00,0.953,0.953,0.9528,0.9529,25140000.0
2008-07-07 18:16:00,0.9527,0.9529,0.9526,0.9528,25140000.0
2008-07-07 18:17:00,0.9529,0.9531,0.9529,0.9529,25140000.0
2008-07-07 18:18:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-07 18:19:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-07 18:23:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-07 18:24:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-07 18:25:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-07 18:26:00,0.9537,0.9538,0.9535,0.9535,25140000.0
2008-07-07 18:27:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-07 18:28:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-07 18:29:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-07-07 18:30:00,0.9533,0.9536,0.9533,0.9536,25140000.0
2008-07-07 18:31:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-07-07 18:32:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-07-07 18:33:00,0.9538,0.9541,0.9537,0.954,25140000.0
2008-07-07 18:34:00,0.9539,0.9539,0.9535,0.9536,25140000.0
2008-07-07 18:35:00,0.9535,0.954,0.9535,0.954,25140000.0
2008-07-07 18:36:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-07-07 18:37:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-07 18:38:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-07 18:39:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-07 18:40:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-07 18:41:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-07 18:42:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-07-07 18:43:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-07-07 18:44:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-07 18:46:00,0.9535,0.9539,0.9535,0.9539,25140000.0
2008-07-07 18:47:00,0.954,0.9544,0.954,0.9544,25140000.0
2008-07-07 18:48:00,0.9543,0.9548,0.9543,0.9546,25140000.0
2008-07-07 18:49:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-07 18:50:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-07 18:51:00,0.9546,0.9547,0.9545,0.9545,25140000.0
2008-07-07 18:52:00,0.9544,0.9546,0.9544,0.9544,25140000.0
2008-07-07 18:53:00,0.9545,0.9545,0.9542,0.9544,25140000.0
2008-07-07 18:55:00,0.9545,0.9548,0.9545,0.9547,25140000.0
2008-07-07 18:56:00,0.9548,0.955,0.9548,0.955,25140000.0
2008-07-07 18:57:00,0.9549,0.9556,0.9549,0.9555,25140000.0
2008-07-07 18:58:00,0.9554,0.9555,0.9551,0.9552,25140000.0
2008-07-07 18:59:00,0.9553,0.9553,0.955,0.9552,25140000.0
2008-07-07 19:00:00,0.9551,0.9555,0.955,0.9554,25140000.0
2008-07-07 19:01:00,0.9555,0.9562,0.9555,0.9562,25140000.0
2008-07-07 19:02:00,0.9564,0.9564,0.9558,0.9558,25140000.0
2008-07-07 19:03:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-07 19:04:00,0.9559,0.9562,0.9558,0.9562,25140000.0
2008-07-07 19:05:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-07-07 19:06:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-07-07 19:07:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-07-07 19:08:00,0.9558,0.9562,0.9558,0.9561,25140000.0
2008-07-07 19:09:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-07-07 19:10:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-07 19:11:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-07-07 19:12:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-07 19:13:00,0.9559,0.9561,0.9558,0.956,25140000.0
2008-07-07 19:14:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-07 19:15:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-07-07 19:16:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-07-07 19:17:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-07-07 19:18:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-07-07 19:19:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-07-07 19:20:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-07 19:21:00,0.9554,0.9559,0.9554,0.9557,25140000.0
2008-07-07 19:22:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-07 19:23:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-07-07 19:24:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-07 19:25:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-07 19:26:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-07-07 19:28:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-07 19:30:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-07 19:33:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 19:34:00,0.9559,0.9562,0.9559,0.9561,25140000.0
2008-07-07 19:35:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-07 19:36:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-07-07 19:37:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-07-07 19:38:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-07 19:40:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-07-07 19:41:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-07 19:42:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-07 19:44:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-07 19:49:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-07 19:53:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-07-07 19:54:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-07 19:55:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-07-07 19:56:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-07-07 19:57:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-07-07 19:58:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-07-07 19:59:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-07 20:00:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-07 20:02:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-07 20:03:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-07 20:04:00,0.9558,0.9561,0.9558,0.9561,25140000.0
2008-07-07 20:06:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-07 20:09:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-07 20:10:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-07 20:11:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-07-07 20:12:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-07 20:14:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-07 20:15:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-07 20:17:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-07 20:18:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-07 20:19:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-07-07 20:20:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-07 20:21:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-07 20:22:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-07 20:23:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-07 20:24:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 20:25:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-07 20:28:00,0.9561,0.9561,0.9558,0.956,25140000.0
2008-07-07 20:30:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-07-07 20:31:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-07 20:32:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-07 20:36:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-07 20:37:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 20:38:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-07 20:39:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-07 20:40:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-07 20:42:00,0.9559,0.9562,0.9559,0.9562,25140000.0
2008-07-07 20:45:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-07 20:46:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-07-07 20:47:00,0.9559,0.9559,0.9556,0.9557,25140000.0
2008-07-07 20:48:00,0.9556,0.9557,0.9554,0.9557,25140000.0
2008-07-07 20:49:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-07 20:50:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-07-07 20:51:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-07-07 20:52:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-07 20:53:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-07 20:54:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-07 20:55:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-07 20:56:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-07 20:57:00,0.9553,0.9554,0.9552,0.9554,25140000.0
2008-07-07 20:58:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-07-07 20:59:00,0.9553,0.9555,0.9552,0.9552,25140000.0
2008-07-07 21:00:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-07 21:01:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-07 21:02:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-07 21:03:00,0.955,0.955,0.9549,0.955,25140000.0
2008-07-07 21:08:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-07 21:11:00,0.955,0.955,0.9547,0.9548,25140000.0
2008-07-07 21:12:00,0.9547,0.955,0.9547,0.955,25140000.0
2008-07-07 21:13:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-07 21:14:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-07-07 21:15:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-07 21:16:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-07 21:17:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-07 21:18:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-07-07 21:20:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-07 21:21:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-07-07 21:22:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-07-07 21:23:00,0.9548,0.9548,0.9545,0.9547,25140000.0
2008-07-07 21:24:00,0.9546,0.9548,0.9546,0.9546,25140000.0
2008-07-07 21:25:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-07 21:26:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-07 21:27:00,0.9547,0.955,0.9547,0.9549,25140000.0
2008-07-07 21:28:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-07-07 21:29:00,0.9548,0.955,0.9548,0.9548,25140000.0
2008-07-07 21:30:00,0.9549,0.9553,0.9549,0.9552,25140000.0
2008-07-07 21:31:00,0.9553,0.9557,0.9553,0.9554,25140000.0
2008-07-07 21:32:00,0.9556,0.9562,0.9556,0.956,25140000.0
2008-07-07 21:33:00,0.9559,0.956,0.9556,0.9557,25140000.0
2008-07-07 21:34:00,0.9556,0.9558,0.9554,0.9558,25140000.0
2008-07-07 21:35:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-07 21:36:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-07-07 21:37:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-07 21:38:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-07-07 21:39:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-07 21:40:00,0.9553,0.9555,0.9553,0.9553,25140000.0
2008-07-07 21:41:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-07 21:42:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-07-07 21:43:00,0.9555,0.9555,0.9552,0.9554,25140000.0
2008-07-07 21:44:00,0.9552,0.9556,0.9552,0.9554,25140000.0
2008-07-07 21:52:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-07 21:53:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-07 21:54:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-07 21:55:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-07 21:58:00,0.9556,0.9561,0.9552,0.9553,25140000.0
2008-07-07 21:59:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-07-07 22:00:00,0.9555,0.9557,0.9553,0.9555,25140000.0
2008-07-07 22:01:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-07-07 22:02:00,0.9559,0.9559,0.9556,0.9556,25140000.0
2008-07-07 22:03:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-07-07 22:04:00,0.9558,0.9559,0.9555,0.9559,25140000.0
2008-07-07 22:05:00,0.956,0.956,0.9558,0.956,25140000.0
2008-07-07 22:06:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-07 22:07:00,0.9559,0.956,0.9557,0.9558,25140000.0
2008-07-07 22:08:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-07 22:09:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-07-07 22:10:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 22:11:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 22:12:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 22:13:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-07 22:14:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 22:15:00,0.9562,0.9563,0.9561,0.9563,25140000.0
2008-07-07 22:16:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-07 22:17:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-07-07 22:18:00,0.9561,0.9562,0.9559,0.9562,25140000.0
2008-07-07 22:19:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-07-07 22:20:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-07 22:21:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-07 22:23:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 22:24:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-07 22:25:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-07 22:26:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-07 22:27:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-07 22:28:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-07 22:29:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-07-07 22:30:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-07 22:34:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-07-07 22:36:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-07 22:39:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-07 22:42:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-07 22:43:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-07-07 22:44:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-07 22:45:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-07 22:46:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-07 22:47:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-07 22:53:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-07-07 22:54:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-07 22:56:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-07-07 22:58:00,0.9563,0.9565,0.9562,0.9565,25140000.0
2008-07-07 23:01:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-07 23:02:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-07-07 23:05:00,0.9563,0.9568,0.9563,0.9565,25140000.0
2008-07-07 23:06:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-07 23:07:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-07 23:13:00,0.9563,0.9563,0.956,0.9562,25140000.0
2008-07-07 23:14:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 23:18:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-07 23:20:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-07 23:21:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 23:22:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 23:24:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-07 23:25:00,0.9558,0.9559,0.9556,0.9558,25140000.0
2008-07-07 23:26:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-07-07 23:27:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-07 23:28:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-07 23:30:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-07 23:31:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-07 23:32:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-07-07 23:38:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-07 23:39:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-07 23:43:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 23:44:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 23:46:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-07 23:49:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-07 23:50:00,0.9555,0.9561,0.9554,0.9557,25140000.0
2008-07-07 23:51:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-07-07 23:52:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-07-07 23:53:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-07 23:54:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-08 00:01:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 00:02:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-08 00:03:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-07-08 00:04:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-08 00:05:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-07-08 00:18:00,0.956,0.9561,0.956,0.956,25140000.0
2008-07-08 00:19:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-08 00:20:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 00:21:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-08 00:22:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-08 00:25:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 00:26:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 00:29:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-08 00:32:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-08 00:33:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-08 00:34:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-08 00:35:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-08 00:36:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 00:37:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-08 00:39:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 00:43:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-08 00:45:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-08 00:46:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 00:49:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 00:50:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 00:51:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 00:52:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-08 00:53:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-07-08 00:54:00,0.9553,0.9555,0.9553,0.9554,25140000.0
2008-07-08 00:56:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-08 01:00:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-08 01:01:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-08 01:09:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-08 01:11:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-08 01:13:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-08 01:14:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-08 01:15:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-08 01:17:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 01:19:00,0.9555,0.9556,0.9552,0.9554,25140000.0
2008-07-08 01:22:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-08 01:23:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-08 01:25:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-08 01:26:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-08 01:29:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-08 01:35:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-08 01:37:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-08 01:38:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-08 01:39:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-08 01:40:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-08 01:41:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-08 01:42:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-08 01:43:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-08 01:44:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-07-08 01:45:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-08 01:47:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-08 01:49:00,0.955,0.955,0.9547,0.9548,25140000.0
2008-07-08 01:50:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 01:53:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 01:54:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 01:55:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-08 01:56:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 01:57:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-08 01:58:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-08 01:59:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-08 02:00:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-07-08 02:01:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-07-08 02:02:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 02:03:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 02:04:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-07-08 02:05:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-08 02:06:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-07-08 02:07:00,0.9555,0.9557,0.9554,0.9556,25140000.0
2008-07-08 02:08:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-07-08 02:10:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-08 02:12:00,0.9556,0.9557,0.9555,0.9555,25140000.0
2008-07-08 02:13:00,0.9554,0.9555,0.9553,0.9553,25140000.0
2008-07-08 02:14:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-08 02:15:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-07-08 02:16:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-08 02:18:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-08 02:19:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-07-08 02:20:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-08 02:21:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-08 02:22:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-08 02:23:00,0.9556,0.956,0.9556,0.9559,25140000.0
2008-07-08 02:24:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-08 02:25:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-08 02:27:00,0.956,0.9562,0.9559,0.9561,25140000.0
2008-07-08 02:28:00,0.956,0.9561,0.956,0.956,25140000.0
2008-07-08 02:29:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-07-08 02:30:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-07-08 02:31:00,0.9562,0.9564,0.9562,0.9563,25140000.0
2008-07-08 02:32:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-07-08 02:33:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-08 02:34:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-08 02:35:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-08 02:36:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-08 02:37:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-08 02:40:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-07-08 02:41:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-08 02:43:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-08 02:44:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-08 02:45:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-08 02:46:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-08 02:47:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-08 02:48:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-08 02:50:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-08 02:52:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-08 02:54:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-08 02:55:00,0.9557,0.9558,0.9555,0.9556,25140000.0
2008-07-08 02:56:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 02:57:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 02:58:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 03:00:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-08 03:02:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-08 03:03:00,0.9558,0.9558,0.9555,0.9556,25140000.0
2008-07-08 03:04:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-08 03:05:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-08 03:06:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-08 03:07:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-08 03:09:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-08 03:10:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-07-08 03:11:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-08 03:12:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-08 03:13:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-08 03:14:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-07-08 03:15:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-08 03:16:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-08 03:17:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-07-08 03:18:00,0.9554,0.9554,0.9552,0.9554,25140000.0
2008-07-08 03:19:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-08 03:21:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-08 03:22:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 03:23:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 03:24:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-08 03:25:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-08 03:26:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-08 03:27:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-08 03:28:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 03:29:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-08 03:30:00,0.9555,0.9555,0.9552,0.9552,25140000.0
2008-07-08 03:31:00,0.9551,0.9551,0.9548,0.9549,25140000.0
2008-07-08 03:32:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-07-08 03:33:00,0.9551,0.9551,0.9549,0.955,25140000.0
2008-07-08 03:34:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-07-08 03:35:00,0.9552,0.9554,0.9551,0.9554,25140000.0
2008-07-08 03:36:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-08 03:37:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-08 03:38:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-08 03:39:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-07-08 03:40:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-08 03:43:00,0.9554,0.9555,0.9551,0.9552,25140000.0
2008-07-08 03:44:00,0.9551,0.9552,0.9547,0.9548,25140000.0
2008-07-08 03:45:00,0.9549,0.9549,0.9542,0.9548,25140000.0
2008-07-08 03:46:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 03:49:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 03:50:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-07-08 03:51:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-08 03:52:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-07-08 03:53:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-08 03:54:00,0.9551,0.9553,0.9551,0.9552,25140000.0
2008-07-08 03:55:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-08 03:56:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-08 03:57:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-08 03:58:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-08 03:59:00,0.955,0.955,0.9547,0.9547,25140000.0
2008-07-08 04:00:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-07-08 04:01:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-08 04:02:00,0.9549,0.955,0.9547,0.9549,25140000.0
2008-07-08 04:03:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 04:04:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 04:05:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 04:06:00,0.9545,0.9546,0.9543,0.9546,25140000.0
2008-07-08 04:07:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-08 04:09:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-07-08 04:10:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 04:11:00,0.9545,0.9547,0.9545,0.9546,25140000.0
2008-07-08 04:12:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-08 04:13:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-08 04:14:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-08 04:15:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-08 04:16:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-08 04:17:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-07-08 04:18:00,0.9545,0.9546,0.9543,0.9543,25140000.0
2008-07-08 04:19:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-08 04:20:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-08 04:21:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-07-08 04:22:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-07-08 04:23:00,0.9545,0.9546,0.9544,0.9546,25140000.0
2008-07-08 04:24:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-07-08 04:25:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-07-08 04:26:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 04:27:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-07-08 04:28:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-08 04:29:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-07-08 04:33:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 04:34:00,0.9546,0.9548,0.9546,0.9546,25140000.0
2008-07-08 04:35:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-08 04:36:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-07-08 04:39:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 04:41:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 04:42:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-08 04:43:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 04:44:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 04:45:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 04:49:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-08 04:50:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-08 04:52:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-08 04:53:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 04:55:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-08 04:57:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-08 04:58:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-07-08 04:59:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-08 05:00:00,0.9548,0.9549,0.9547,0.9548,25140000.0
2008-07-08 05:01:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 05:02:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:03:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 05:04:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-08 05:05:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-07-08 05:07:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-08 05:08:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-08 05:09:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 05:10:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-08 05:11:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-08 05:12:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-08 05:13:00,0.955,0.955,0.9549,0.9549,25140000.0
2008-07-08 05:16:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 05:18:00,0.9547,0.9549,0.9547,0.9549,25140000.0
2008-07-08 05:19:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 05:20:00,0.955,0.955,0.9549,0.955,25140000.0
2008-07-08 05:21:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-07-08 05:27:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-08 05:28:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-07-08 05:31:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 05:32:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 05:36:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 05:37:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:38:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:39:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 05:40:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 05:41:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 05:43:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:47:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:48:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:49:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-08 05:51:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 05:52:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-08 05:53:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 05:59:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:03:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-08 06:04:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 06:06:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:07:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:08:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 06:09:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 06:10:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 06:13:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 06:14:00,0.9547,0.9547,0.9545,0.9547,25140000.0
2008-07-08 06:15:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 06:19:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 06:20:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-08 06:21:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-07-08 06:22:00,0.9548,0.9549,0.9546,0.9547,25140000.0
2008-07-08 06:23:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-08 06:24:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:26:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 06:27:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 06:28:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-08 06:29:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-08 06:30:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-08 06:31:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-07-08 06:32:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-07-08 06:33:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-08 06:35:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-08 06:36:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:37:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-08 06:38:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-08 06:41:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 06:44:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-07-08 06:45:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-07-08 06:46:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 06:47:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 06:48:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-07-08 06:49:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 06:51:00,0.9549,0.9549,0.9547,0.9547,25140000.0
2008-07-08 06:55:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:56:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 06:57:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 07:00:00,0.9547,0.9548,0.9547,0.9547,25140000.0
2008-07-08 07:03:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 07:04:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 07:06:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-07-08 07:07:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-07-08 07:08:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-08 07:09:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-08 07:10:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 07:11:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-07-08 07:13:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-08 07:14:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-08 07:15:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-08 07:16:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-08 07:18:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 07:19:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-08 07:20:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-07-08 07:21:00,0.9551,0.9553,0.955,0.9552,25140000.0
2008-07-08 07:22:00,0.9553,0.9553,0.9549,0.9549,25140000.0
2008-07-08 07:23:00,0.955,0.955,0.9549,0.955,25140000.0
2008-07-08 07:24:00,0.9551,0.9553,0.9551,0.9551,25140000.0
2008-07-08 07:25:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-08 07:26:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-08 07:27:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-08 07:29:00,0.9549,0.9549,0.9548,0.9548,25140000.0
2008-07-08 07:31:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-08 07:33:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-07-08 07:34:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-07-08 07:36:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 07:37:00,0.9548,0.9549,0.9546,0.9546,25140000.0
2008-07-08 07:39:00,0.9547,0.9548,0.9545,0.9546,25140000.0
2008-07-08 07:41:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-07-08 07:43:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-07-08 07:44:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-08 07:45:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-08 07:46:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-08 07:47:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-08 07:49:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-07-08 07:50:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-08 07:51:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-08 07:52:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-08 07:53:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-08 07:54:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-07-08 07:55:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-08 07:56:00,0.9542,0.9543,0.9541,0.9543,25140000.0
2008-07-08 07:57:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-07-08 07:58:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-07-08 07:59:00,0.9541,0.9542,0.954,0.9542,25140000.0
2008-07-08 08:00:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-07-08 08:01:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-07-08 08:02:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-07-08 08:03:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-08 08:04:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-08 08:05:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-07-08 08:06:00,0.9544,0.9544,0.9542,0.9542,25140000.0
2008-07-08 08:07:00,0.954,0.9543,0.954,0.9543,25140000.0
2008-07-08 08:08:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-08 08:09:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-07-08 08:10:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-08 08:11:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-08 08:12:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-08 08:13:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-08 08:14:00,0.9544,0.9545,0.9542,0.9544,25140000.0
2008-07-08 08:15:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-08 08:16:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-08 08:17:00,0.9546,0.9546,0.954,0.954,25140000.0
2008-07-08 08:18:00,0.9541,0.9541,0.9536,0.9537,25140000.0
2008-07-08 08:19:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-07-08 08:20:00,0.9535,0.9536,0.9526,0.9528,25140000.0
2008-07-08 08:21:00,0.9529,0.953,0.9527,0.9528,25140000.0
2008-07-08 08:22:00,0.9527,0.9529,0.9525,0.9526,25140000.0
2008-07-08 08:23:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-07-08 08:24:00,0.9528,0.9528,0.9524,0.9526,25140000.0
2008-07-08 08:25:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-07-08 08:26:00,0.9525,0.9525,0.952,0.9522,25140000.0
2008-07-08 08:27:00,0.9521,0.9522,0.9515,0.9516,25140000.0
2008-07-08 08:28:00,0.9517,0.9519,0.9515,0.9516,25140000.0
2008-07-08 08:29:00,0.9515,0.9518,0.9514,0.9516,25140000.0
2008-07-08 08:30:00,0.9517,0.9518,0.9513,0.9514,25140000.0
2008-07-08 08:31:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-07-08 08:32:00,0.9515,0.9515,0.9508,0.9511,25140000.0
2008-07-08 08:33:00,0.9512,0.9515,0.9511,0.9513,25140000.0
2008-07-08 08:34:00,0.9514,0.9517,0.9514,0.9517,25140000.0
2008-07-08 08:35:00,0.9516,0.952,0.9516,0.9517,25140000.0
2008-07-08 08:36:00,0.9518,0.9518,0.9515,0.9517,25140000.0
2008-07-08 08:37:00,0.9516,0.9516,0.9513,0.9516,25140000.0
2008-07-08 08:38:00,0.9515,0.9518,0.9514,0.9516,25140000.0
2008-07-08 08:39:00,0.9515,0.9517,0.9514,0.9515,25140000.0
2008-07-08 08:40:00,0.9516,0.9517,0.9514,0.9514,25140000.0
2008-07-08 08:41:00,0.9513,0.9513,0.951,0.9511,25140000.0
2008-07-08 08:42:00,0.951,0.9512,0.9507,0.9509,25140000.0
2008-07-08 08:43:00,0.951,0.9513,0.9509,0.9513,25140000.0
2008-07-08 08:44:00,0.9514,0.9517,0.9514,0.9516,25140000.0
2008-07-08 08:45:00,0.9515,0.9517,0.9514,0.9517,25140000.0
2008-07-08 08:46:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-08 08:47:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-07-08 08:48:00,0.9513,0.9518,0.9512,0.9518,25140000.0
2008-07-08 08:49:00,0.9519,0.9522,0.9518,0.9518,25140000.0
2008-07-08 08:50:00,0.9517,0.952,0.9517,0.952,25140000.0
2008-07-08 08:51:00,0.9519,0.9524,0.9519,0.9524,25140000.0
2008-07-08 08:52:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-07-08 08:53:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-07-08 08:54:00,0.9527,0.9528,0.9527,0.9527,25140000.0
2008-07-08 08:55:00,0.9528,0.9529,0.9526,0.9526,25140000.0
2008-07-08 08:56:00,0.9527,0.9527,0.9524,0.9525,25140000.0
2008-07-08 08:57:00,0.9524,0.9525,0.9521,0.9522,25140000.0
2008-07-08 08:58:00,0.9521,0.9521,0.9518,0.9519,25140000.0
2008-07-08 08:59:00,0.9518,0.952,0.9518,0.9519,25140000.0
2008-07-08 09:00:00,0.952,0.9523,0.9519,0.9523,25140000.0
2008-07-08 09:01:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-08 09:02:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-07-08 09:03:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-07-08 09:04:00,0.9524,0.9525,0.9523,0.9523,25140000.0
2008-07-08 09:05:00,0.9522,0.9524,0.9521,0.9521,25140000.0
2008-07-08 09:06:00,0.9522,0.9522,0.9519,0.9519,25140000.0
2008-07-08 09:07:00,0.9518,0.9521,0.9518,0.9519,25140000.0
2008-07-08 09:08:00,0.952,0.9521,0.9518,0.9519,25140000.0
2008-07-08 09:09:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-07-08 09:10:00,0.952,0.9523,0.9519,0.9522,25140000.0
2008-07-08 09:11:00,0.9521,0.9522,0.952,0.9521,25140000.0
2008-07-08 09:12:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-07-08 09:13:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-07-08 09:15:00,0.9521,0.9522,0.9518,0.9518,25140000.0
2008-07-08 09:16:00,0.9519,0.952,0.9517,0.9518,25140000.0
2008-07-08 09:17:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-08 09:18:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-07-08 09:19:00,0.9516,0.9517,0.9515,0.9515,25140000.0
2008-07-08 09:20:00,0.9516,0.9517,0.9515,0.9517,25140000.0
2008-07-08 09:21:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-08 09:22:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-07-08 09:23:00,0.9512,0.9515,0.9512,0.9515,25140000.0
2008-07-08 09:24:00,0.9516,0.9519,0.9516,0.9519,25140000.0
2008-07-08 09:25:00,0.9518,0.952,0.9518,0.952,25140000.0
2008-07-08 09:26:00,0.9521,0.9524,0.952,0.9523,25140000.0
2008-07-08 09:27:00,0.9522,0.9525,0.9522,0.9524,25140000.0
2008-07-08 09:28:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-07-08 09:29:00,0.9525,0.953,0.9525,0.953,25140000.0
2008-07-08 09:30:00,0.9529,0.9532,0.9529,0.9532,25140000.0
2008-07-08 09:31:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-07-08 09:32:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-08 09:33:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-07-08 09:34:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-07-08 09:35:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-07-08 09:36:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-07-08 09:37:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-07-08 09:38:00,0.9527,0.9528,0.9526,0.9528,25140000.0
2008-07-08 09:39:00,0.9527,0.9527,0.9525,0.9526,25140000.0
2008-07-08 09:40:00,0.9527,0.9529,0.9525,0.9529,25140000.0
2008-07-08 09:41:00,0.953,0.9532,0.9529,0.9531,25140000.0
2008-07-08 09:42:00,0.9532,0.9532,0.9529,0.953,25140000.0
2008-07-08 09:43:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-08 09:44:00,0.9528,0.9529,0.9527,0.9528,25140000.0
2008-07-08 09:45:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-07-08 09:46:00,0.9529,0.9529,0.9526,0.9528,25140000.0
2008-07-08 09:47:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-07-08 09:48:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-07-08 09:49:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 09:50:00,0.9531,0.9533,0.9531,0.9533,25140000.0
2008-07-08 09:51:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-07-08 09:52:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-07-08 09:53:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-08 09:55:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-08 09:56:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-07-08 09:57:00,0.9536,0.9539,0.9535,0.9538,25140000.0
2008-07-08 09:58:00,0.9537,0.9543,0.9537,0.9542,25140000.0
2008-07-08 09:59:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-07-08 10:00:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-07-08 10:01:00,0.9538,0.954,0.9538,0.9538,25140000.0
2008-07-08 10:02:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-07-08 10:03:00,0.9538,0.9539,0.9536,0.9536,25140000.0
2008-07-08 10:04:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-07-08 10:05:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-07-08 10:06:00,0.9538,0.9539,0.9536,0.9538,25140000.0
2008-07-08 10:07:00,0.9539,0.9539,0.9537,0.9537,25140000.0
2008-07-08 10:08:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-07-08 10:10:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-07-08 10:11:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-07-08 10:12:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-07-08 10:13:00,0.9542,0.9542,0.954,0.9541,25140000.0
2008-07-08 10:14:00,0.9542,0.9543,0.9541,0.9542,25140000.0
2008-07-08 10:15:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-08 10:16:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-07-08 10:17:00,0.9542,0.9543,0.9539,0.954,25140000.0
2008-07-08 10:18:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-08 10:19:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-07-08 10:20:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-07-08 10:21:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-08 10:22:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-07-08 10:23:00,0.9535,0.9539,0.9535,0.9539,25140000.0
2008-07-08 10:24:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-07-08 10:25:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 10:26:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-08 10:27:00,0.9538,0.9539,0.9537,0.9539,25140000.0
2008-07-08 10:28:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-07-08 10:29:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-07-08 10:30:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-08 10:31:00,0.9539,0.954,0.9536,0.9537,25140000.0
2008-07-08 10:32:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-07-08 10:33:00,0.9535,0.9536,0.9534,0.9534,25140000.0
2008-07-08 10:34:00,0.9535,0.9535,0.9532,0.9534,25140000.0
2008-07-08 10:35:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-07-08 10:36:00,0.9536,0.9536,0.9534,0.9536,25140000.0
2008-07-08 10:37:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-08 10:38:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-07-08 10:39:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-07-08 10:40:00,0.954,0.954,0.9537,0.9538,25140000.0
2008-07-08 10:41:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 10:42:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-08 10:43:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-08 10:45:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 10:46:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-08 10:47:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-08 10:48:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 10:50:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-07-08 10:51:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 10:52:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-08 10:54:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-07-08 10:55:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 10:56:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 10:58:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-07-08 10:59:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-07-08 11:00:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-07-08 11:01:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-08 11:02:00,0.9542,0.9546,0.9542,0.9546,25140000.0
2008-07-08 11:03:00,0.9545,0.9547,0.9545,0.9547,25140000.0
2008-07-08 11:04:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-08 11:06:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-08 11:07:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-08 11:08:00,0.9542,0.9545,0.9542,0.9544,25140000.0
2008-07-08 11:09:00,0.9543,0.9547,0.9543,0.9545,25140000.0
2008-07-08 11:10:00,0.9546,0.9548,0.9545,0.9547,25140000.0
2008-07-08 11:11:00,0.9546,0.9548,0.9542,0.9542,25140000.0
2008-07-08 11:12:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-07-08 11:13:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-07-08 11:14:00,0.9538,0.9541,0.9538,0.9541,25140000.0
2008-07-08 11:15:00,0.9545,0.9546,0.9543,0.9543,25140000.0
2008-07-08 11:16:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-08 11:17:00,0.9544,0.9545,0.9543,0.9545,25140000.0
2008-07-08 11:18:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-08 11:19:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-08 11:20:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-07-08 11:21:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-08 11:22:00,0.954,0.9543,0.954,0.9543,25140000.0
2008-07-08 11:23:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-07-08 11:24:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-08 11:26:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-08 11:27:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-08 11:28:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 11:29:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-08 11:30:00,0.9537,0.954,0.9537,0.954,25140000.0
2008-07-08 11:31:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-08 11:32:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 11:33:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 11:35:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 11:36:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-07-08 11:37:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-07-08 11:38:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-08 11:40:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-07-08 11:41:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-07-08 11:42:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 11:43:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 11:46:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-08 11:48:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-07-08 11:49:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-07-08 11:50:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-07-08 11:51:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-07-08 11:53:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 11:54:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-07-08 11:55:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 11:58:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-08 11:59:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-08 12:00:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-08 12:01:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 12:03:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-08 12:05:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-07-08 12:06:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-07-08 12:08:00,0.9538,0.9539,0.9537,0.9537,25140000.0
2008-07-08 12:09:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 12:10:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 12:11:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-08 12:12:00,0.954,0.954,0.9539,0.954,25140000.0
2008-07-08 12:14:00,0.9541,0.9541,0.9537,0.954,25140000.0
2008-07-08 12:15:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-08 12:16:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-07-08 12:17:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-07-08 12:18:00,0.9544,0.9545,0.9543,0.9544,25140000.0
2008-07-08 12:19:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-07-08 12:20:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-08 12:21:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-08 12:22:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-08 12:23:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-08 12:24:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-08 12:25:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-07-08 12:26:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-07-08 12:27:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-07-08 12:28:00,0.9543,0.9543,0.954,0.9541,25140000.0
2008-07-08 12:29:00,0.9542,0.9542,0.9538,0.9538,25140000.0
2008-07-08 12:30:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-07-08 12:31:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-08 12:32:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-07-08 12:33:00,0.9538,0.954,0.9537,0.9537,25140000.0
2008-07-08 12:35:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-08 12:36:00,0.9537,0.9537,0.9534,0.9534,25140000.0
2008-07-08 12:37:00,0.9533,0.9534,0.9532,0.9533,25140000.0
2008-07-08 12:38:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-08 12:39:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 12:40:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-08 12:41:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-08 12:42:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-08 12:43:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-08 12:44:00,0.9532,0.9535,0.9531,0.9535,25140000.0
2008-07-08 12:45:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-08 12:46:00,0.9535,0.9536,0.9532,0.9532,25140000.0
2008-07-08 12:47:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-08 12:48:00,0.9532,0.9533,0.9531,0.9531,25140000.0
2008-07-08 12:49:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-07-08 12:51:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-07-08 12:52:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-08 12:53:00,0.9528,0.9529,0.9527,0.9527,25140000.0
2008-07-08 12:54:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-07-08 12:55:00,0.9528,0.9528,0.9522,0.9523,25140000.0
2008-07-08 12:56:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-07-08 12:57:00,0.9526,0.9528,0.9526,0.9528,25140000.0
2008-07-08 12:58:00,0.9529,0.9529,0.9521,0.9521,25140000.0
2008-07-08 12:59:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-07-08 13:00:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-07-08 13:01:00,0.9525,0.9525,0.9522,0.9525,25140000.0
2008-07-08 13:02:00,0.9526,0.953,0.9526,0.9529,25140000.0
2008-07-08 13:03:00,0.953,0.9533,0.953,0.9531,25140000.0
2008-07-08 13:04:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-07-08 13:05:00,0.9529,0.9532,0.9529,0.9531,25140000.0
2008-07-08 13:06:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-07-08 13:07:00,0.9536,0.9536,0.9532,0.9535,25140000.0
2008-07-08 13:08:00,0.9534,0.9538,0.9534,0.9535,25140000.0
2008-07-08 13:09:00,0.9536,0.9538,0.9535,0.9536,25140000.0
2008-07-08 13:10:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 13:11:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-08 13:13:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-08 13:14:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 13:15:00,0.9533,0.9534,0.9532,0.9532,25140000.0
2008-07-08 13:16:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 13:17:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-08 13:18:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 13:20:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-07-08 13:21:00,0.9535,0.9537,0.9534,0.9537,25140000.0
2008-07-08 13:22:00,0.9536,0.9539,0.9532,0.9534,25140000.0
2008-07-08 13:23:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-07-08 13:24:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-08 13:25:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-07-08 13:26:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-08 13:28:00,0.9529,0.9533,0.9529,0.9533,25140000.0
2008-07-08 13:29:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-08 13:30:00,0.9532,0.9535,0.9532,0.9535,25140000.0
2008-07-08 13:31:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 13:32:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-07-08 13:33:00,0.9537,0.954,0.9537,0.954,25140000.0
2008-07-08 13:34:00,0.9539,0.9544,0.9539,0.9542,25140000.0
2008-07-08 13:35:00,0.9543,0.9545,0.9543,0.9544,25140000.0
2008-07-08 13:36:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-08 13:37:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-07-08 13:39:00,0.9542,0.9542,0.9537,0.9538,25140000.0
2008-07-08 13:40:00,0.9537,0.9538,0.9534,0.9535,25140000.0
2008-07-08 13:41:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-08 13:42:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-08 13:43:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-07-08 13:44:00,0.9534,0.9534,0.9532,0.9532,25140000.0
2008-07-08 13:45:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-07-08 13:46:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-08 13:47:00,0.9535,0.9536,0.9534,0.9534,25140000.0
2008-07-08 13:48:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 13:49:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-08 13:50:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-07-08 13:51:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-08 13:52:00,0.9534,0.9535,0.9533,0.9533,25140000.0
2008-07-08 13:53:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-08 13:54:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 13:55:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-07-08 13:56:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-08 13:58:00,0.9532,0.9532,0.9528,0.9528,25140000.0
2008-07-08 13:59:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-07-08 14:00:00,0.9525,0.9528,0.9524,0.9528,25140000.0
2008-07-08 14:01:00,0.9529,0.9531,0.9528,0.9529,25140000.0
2008-07-08 14:02:00,0.9528,0.9529,0.9523,0.9524,25140000.0
2008-07-08 14:03:00,0.9525,0.9525,0.9523,0.9525,25140000.0
2008-07-08 14:04:00,0.9524,0.9524,0.9522,0.9523,25140000.0
2008-07-08 14:05:00,0.9524,0.9524,0.9522,0.9523,25140000.0
2008-07-08 14:06:00,0.9522,0.9523,0.9519,0.9521,25140000.0
2008-07-08 14:07:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-08 14:08:00,0.9522,0.9523,0.9519,0.952,25140000.0
2008-07-08 14:09:00,0.9521,0.9523,0.952,0.9523,25140000.0
2008-07-08 14:10:00,0.9522,0.9524,0.9522,0.9524,25140000.0
2008-07-08 14:11:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-07-08 14:12:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-08 14:13:00,0.9524,0.9525,0.9521,0.9521,25140000.0
2008-07-08 14:14:00,0.9522,0.9523,0.952,0.952,25140000.0
2008-07-08 14:15:00,0.9521,0.9521,0.9518,0.9518,25140000.0
2008-07-08 14:16:00,0.9519,0.9519,0.9515,0.9516,25140000.0
2008-07-08 14:17:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-07-08 14:18:00,0.9518,0.9519,0.9518,0.9518,25140000.0
2008-07-08 14:19:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-07-08 14:20:00,0.9516,0.9518,0.9516,0.9517,25140000.0
2008-07-08 14:21:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-08 14:22:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-08 14:23:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-07-08 14:24:00,0.9517,0.952,0.9516,0.9517,25140000.0
2008-07-08 14:25:00,0.9519,0.952,0.9517,0.9519,25140000.0
2008-07-08 14:26:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-07-08 14:27:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-07-08 14:28:00,0.9518,0.9523,0.9518,0.9522,25140000.0
2008-07-08 14:29:00,0.9523,0.9525,0.9522,0.9524,25140000.0
2008-07-08 14:30:00,0.9525,0.9525,0.9523,0.9524,25140000.0
2008-07-08 14:31:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-07-08 14:32:00,0.9524,0.9524,0.952,0.9522,25140000.0
2008-07-08 14:33:00,0.9523,0.9523,0.9521,0.9522,25140000.0
2008-07-08 14:34:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-07-08 14:35:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-07-08 14:36:00,0.9521,0.9521,0.9519,0.9519,25140000.0
2008-07-08 14:37:00,0.9518,0.9518,0.9515,0.9516,25140000.0
2008-07-08 14:38:00,0.9517,0.9518,0.9515,0.9518,25140000.0
2008-07-08 14:39:00,0.9517,0.9517,0.9513,0.9514,25140000.0
2008-07-08 14:40:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-07-08 14:41:00,0.9515,0.9515,0.9512,0.9513,25140000.0
2008-07-08 14:42:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-07-08 14:43:00,0.9511,0.9511,0.9505,0.9507,25140000.0
2008-07-08 14:44:00,0.9506,0.9511,0.9506,0.9511,25140000.0
2008-07-08 14:45:00,0.9512,0.9513,0.9508,0.951,25140000.0
2008-07-08 14:46:00,0.9511,0.9514,0.9511,0.9514,25140000.0
2008-07-08 14:47:00,0.9513,0.9516,0.9513,0.9514,25140000.0
2008-07-08 14:48:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-07-08 14:49:00,0.9511,0.9513,0.9511,0.9513,25140000.0
2008-07-08 14:50:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-07-08 14:51:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-07-08 14:53:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-07-08 14:54:00,0.9517,0.9521,0.9516,0.9521,25140000.0
2008-07-08 14:55:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-07-08 14:56:00,0.9519,0.9522,0.9518,0.9519,25140000.0
2008-07-08 14:57:00,0.9518,0.952,0.9517,0.9518,25140000.0
2008-07-08 14:58:00,0.9517,0.9521,0.9517,0.9521,25140000.0
2008-07-08 14:59:00,0.952,0.9524,0.952,0.9523,25140000.0
2008-07-08 15:00:00,0.9522,0.9522,0.9518,0.9519,25140000.0
2008-07-08 15:01:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-07-08 15:02:00,0.9519,0.9521,0.9518,0.9518,25140000.0
2008-07-08 15:03:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-08 15:04:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-07-08 15:05:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-07-08 15:06:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-07-08 15:07:00,0.9514,0.9514,0.9511,0.9512,25140000.0
2008-07-08 15:08:00,0.9513,0.9514,0.951,0.951,25140000.0
2008-07-08 15:09:00,0.9511,0.9511,0.9508,0.951,25140000.0
2008-07-08 15:10:00,0.9511,0.9514,0.951,0.9513,25140000.0
2008-07-08 15:11:00,0.9512,0.9514,0.9512,0.9512,25140000.0
2008-07-08 15:12:00,0.9511,0.9513,0.951,0.9511,25140000.0
2008-07-08 15:13:00,0.951,0.9511,0.9507,0.9509,25140000.0
2008-07-08 15:14:00,0.951,0.951,0.9507,0.9507,25140000.0
2008-07-08 15:15:00,0.9508,0.9508,0.9506,0.9506,25140000.0
2008-07-08 15:16:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-07-08 15:17:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-08 15:18:00,0.9506,0.9507,0.9502,0.9505,25140000.0
2008-07-08 15:19:00,0.9506,0.951,0.9506,0.951,25140000.0
2008-07-08 15:20:00,0.9509,0.9509,0.9507,0.9507,25140000.0
2008-07-08 15:21:00,0.9508,0.9509,0.9507,0.9509,25140000.0
2008-07-08 15:23:00,0.951,0.9511,0.9507,0.9507,25140000.0
2008-07-08 15:24:00,0.9508,0.9508,0.9504,0.9506,25140000.0
2008-07-08 15:25:00,0.9507,0.951,0.9506,0.951,25140000.0
2008-07-08 15:26:00,0.9509,0.951,0.9507,0.9508,25140000.0
2008-07-08 15:27:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-07-08 15:28:00,0.9506,0.9508,0.9506,0.9508,25140000.0
2008-07-08 15:29:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-08 15:30:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-07-08 15:31:00,0.9509,0.9513,0.9509,0.9509,25140000.0
2008-07-08 15:32:00,0.951,0.9513,0.951,0.9513,25140000.0
2008-07-08 15:33:00,0.9512,0.9516,0.9512,0.9516,25140000.0
2008-07-08 15:34:00,0.9517,0.9518,0.9515,0.9515,25140000.0
2008-07-08 15:35:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-07-08 15:36:00,0.9517,0.9518,0.9515,0.9516,25140000.0
2008-07-08 15:37:00,0.9517,0.9518,0.9514,0.9514,25140000.0
2008-07-08 15:39:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-07-08 15:40:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-07-08 15:41:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-07-08 15:42:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-07-08 15:43:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-08 15:45:00,0.9515,0.9518,0.9515,0.9517,25140000.0
2008-07-08 15:46:00,0.9518,0.9522,0.9518,0.952,25140000.0
2008-07-08 15:47:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-07-08 15:48:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-08 15:50:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-08 15:51:00,0.9517,0.9517,0.9515,0.9516,25140000.0
2008-07-08 15:52:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-07-08 15:53:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-07-08 15:54:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-08 15:55:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-08 15:56:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-07-08 15:57:00,0.9513,0.9514,0.9511,0.9513,25140000.0
2008-07-08 15:58:00,0.9512,0.9515,0.9512,0.9515,25140000.0
2008-07-08 15:59:00,0.9516,0.9516,0.9513,0.9513,25140000.0
2008-07-08 16:00:00,0.9515,0.9517,0.9512,0.9514,25140000.0
2008-07-08 16:01:00,0.9515,0.9518,0.9514,0.9517,25140000.0
2008-07-08 16:02:00,0.9516,0.9516,0.9514,0.9516,25140000.0
2008-07-08 16:03:00,0.9517,0.9518,0.9513,0.9515,25140000.0
2008-07-08 16:04:00,0.9516,0.952,0.9516,0.9519,25140000.0
2008-07-08 16:05:00,0.952,0.9521,0.9516,0.9516,25140000.0
2008-07-08 16:06:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-08 16:07:00,0.9517,0.9517,0.9513,0.9514,25140000.0
2008-07-08 16:08:00,0.9513,0.9514,0.9512,0.9513,25140000.0
2008-07-08 16:09:00,0.9512,0.9513,0.9508,0.9508,25140000.0
2008-07-08 16:10:00,0.9509,0.951,0.9507,0.9509,25140000.0
2008-07-08 16:11:00,0.951,0.9515,0.951,0.9514,25140000.0
2008-07-08 16:12:00,0.9515,0.9515,0.9512,0.9514,25140000.0
2008-07-08 16:13:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-07-08 16:14:00,0.9515,0.9518,0.9515,0.9518,25140000.0
2008-07-08 16:15:00,0.9517,0.9519,0.9517,0.9519,25140000.0
2008-07-08 16:16:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-07-08 16:17:00,0.9518,0.9519,0.9516,0.9516,25140000.0
2008-07-08 16:18:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-08 16:20:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-08 16:21:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-07-08 16:22:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-08 16:23:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-07-08 16:24:00,0.9516,0.9517,0.9513,0.9513,25140000.0
2008-07-08 16:25:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-07-08 16:26:00,0.9517,0.9522,0.9515,0.952,25140000.0
2008-07-08 16:27:00,0.9519,0.9522,0.9518,0.952,25140000.0
2008-07-08 16:28:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-07-08 16:29:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-07-08 16:30:00,0.952,0.9522,0.9519,0.9519,25140000.0
2008-07-08 16:31:00,0.952,0.9521,0.9519,0.9519,25140000.0
2008-07-08 16:32:00,0.952,0.9522,0.952,0.9521,25140000.0
2008-07-08 16:33:00,0.9522,0.9522,0.9519,0.9521,25140000.0
2008-07-08 16:34:00,0.952,0.9523,0.952,0.9523,25140000.0
2008-07-08 16:35:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-08 16:36:00,0.9524,0.9526,0.9524,0.9525,25140000.0
2008-07-08 16:37:00,0.9526,0.9528,0.9525,0.9526,25140000.0
2008-07-08 16:38:00,0.9527,0.9528,0.9525,0.9525,25140000.0
2008-07-08 16:39:00,0.9524,0.9525,0.9522,0.9522,25140000.0
2008-07-08 16:40:00,0.9523,0.9524,0.9522,0.9524,25140000.0
2008-07-08 16:41:00,0.9525,0.9527,0.9525,0.9526,25140000.0
2008-07-08 16:42:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-07-08 16:43:00,0.9525,0.9527,0.9524,0.9526,25140000.0
2008-07-08 16:44:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-07-08 16:45:00,0.9527,0.953,0.9527,0.9529,25140000.0
2008-07-08 16:46:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-07-08 16:47:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-08 16:48:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-08 16:49:00,0.9531,0.9534,0.9531,0.9533,25140000.0
2008-07-08 16:50:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-08 16:51:00,0.9533,0.9534,0.9531,0.9532,25140000.0
2008-07-08 16:52:00,0.9533,0.9533,0.953,0.9531,25140000.0
2008-07-08 16:53:00,0.953,0.9532,0.9529,0.9531,25140000.0
2008-07-08 16:54:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-07-08 16:55:00,0.9532,0.9533,0.953,0.9532,25140000.0
2008-07-08 16:56:00,0.9531,0.9531,0.9528,0.9531,25140000.0
2008-07-08 16:57:00,0.953,0.953,0.9527,0.9528,25140000.0
2008-07-08 16:58:00,0.9527,0.9532,0.9526,0.9532,25140000.0
2008-07-08 16:59:00,0.9533,0.9533,0.9526,0.9527,25140000.0
2008-07-08 17:00:00,0.9528,0.9529,0.9526,0.9527,25140000.0
2008-07-08 17:01:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-07-08 17:02:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-08 17:03:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-08 17:04:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-07-08 17:05:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-07-08 17:06:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-07-08 17:07:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-07-08 17:08:00,0.9525,0.9527,0.9525,0.9526,25140000.0
2008-07-08 17:09:00,0.9527,0.9527,0.9522,0.9522,25140000.0
2008-07-08 17:10:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-08 17:11:00,0.9523,0.9527,0.9521,0.9525,25140000.0
2008-07-08 17:12:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-07-08 17:13:00,0.9525,0.9525,0.9522,0.9524,25140000.0
2008-07-08 17:14:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-07-08 17:15:00,0.9524,0.9529,0.9524,0.9528,25140000.0
2008-07-08 17:16:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-07-08 17:17:00,0.9531,0.9531,0.9527,0.9527,25140000.0
2008-07-08 17:18:00,0.9526,0.953,0.9526,0.9529,25140000.0
2008-07-08 17:19:00,0.953,0.953,0.9528,0.953,25140000.0
2008-07-08 17:20:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-07-08 17:21:00,0.9527,0.9527,0.9524,0.9525,25140000.0
2008-07-08 17:22:00,0.9526,0.9527,0.9524,0.9525,25140000.0
2008-07-08 17:23:00,0.9526,0.9528,0.9525,0.9525,25140000.0
2008-07-08 17:24:00,0.9526,0.9528,0.9526,0.9526,25140000.0
2008-07-08 17:25:00,0.9527,0.9528,0.9524,0.9527,25140000.0
2008-07-08 17:26:00,0.9526,0.9529,0.9526,0.9528,25140000.0
2008-07-08 17:27:00,0.9527,0.9529,0.9526,0.9529,25140000.0
2008-07-08 17:28:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-08 17:29:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-07-08 17:30:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-07-08 17:31:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-07-08 17:32:00,0.9529,0.9529,0.9522,0.9525,25140000.0
2008-07-08 17:33:00,0.9526,0.9527,0.9524,0.9525,25140000.0
2008-07-08 17:34:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-07-08 17:35:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-08 17:36:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-07-08 17:37:00,0.9522,0.9523,0.9521,0.9523,25140000.0
2008-07-08 17:38:00,0.9522,0.9527,0.9522,0.9526,25140000.0
2008-07-08 17:39:00,0.9525,0.9526,0.9523,0.9526,25140000.0
2008-07-08 17:40:00,0.9525,0.9528,0.9525,0.9528,25140000.0
2008-07-08 17:41:00,0.9527,0.9528,0.9527,0.9528,25140000.0
2008-07-08 17:42:00,0.9529,0.9531,0.9529,0.9531,25140000.0
2008-07-08 17:43:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-07-08 17:44:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-08 17:45:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-08 17:46:00,0.9536,0.9541,0.9536,0.9538,25140000.0
2008-07-08 17:47:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-07-08 17:48:00,0.9536,0.9536,0.9532,0.9534,25140000.0
2008-07-08 17:49:00,0.9535,0.9536,0.9532,0.9533,25140000.0
2008-07-08 17:50:00,0.9532,0.9537,0.9532,0.9535,25140000.0
2008-07-08 17:51:00,0.9536,0.9537,0.9534,0.9535,25140000.0
2008-07-08 17:52:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-07-08 17:53:00,0.9535,0.9538,0.9535,0.9536,25140000.0
2008-07-08 17:54:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-08 17:55:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 17:56:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 17:57:00,0.9532,0.9533,0.953,0.9532,25140000.0
2008-07-08 17:58:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-07-08 17:59:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-07-08 18:00:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-07-08 18:01:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-07-08 18:02:00,0.9532,0.9533,0.9529,0.953,25140000.0
2008-07-08 18:03:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-08 18:04:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-08 18:05:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-07-08 18:06:00,0.9529,0.9529,0.9523,0.9523,25140000.0
2008-07-08 18:07:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-07-08 18:08:00,0.9526,0.9529,0.9525,0.9526,25140000.0
2008-07-08 18:09:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-07-08 18:10:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-08 18:11:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-07-08 18:12:00,0.9526,0.9527,0.9525,0.9525,25140000.0
2008-07-08 18:13:00,0.9524,0.9527,0.9524,0.9526,25140000.0
2008-07-08 18:14:00,0.9527,0.9528,0.9526,0.9527,25140000.0
2008-07-08 18:15:00,0.9528,0.9528,0.9524,0.9525,25140000.0
2008-07-08 18:16:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-08 18:17:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-08 18:18:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-08 18:19:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-07-08 18:21:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-07-08 18:22:00,0.9526,0.9527,0.9525,0.9525,25140000.0
2008-07-08 18:23:00,0.9526,0.9529,0.9526,0.9529,25140000.0
2008-07-08 18:24:00,0.953,0.9531,0.9529,0.9531,25140000.0
2008-07-08 18:25:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-07-08 18:26:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 18:27:00,0.9533,0.9535,0.9533,0.9535,25140000.0
2008-07-08 18:28:00,0.9534,0.9535,0.9531,0.9531,25140000.0
2008-07-08 18:29:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-07-08 18:30:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-08 18:31:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-08 18:32:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 18:33:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 18:35:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 18:37:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-08 18:38:00,0.9532,0.9533,0.953,0.953,25140000.0
2008-07-08 18:39:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-08 18:40:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-07-08 18:41:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-07-08 18:42:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-07-08 18:43:00,0.9528,0.953,0.9528,0.953,25140000.0
2008-07-08 18:45:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-08 18:46:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-08 18:47:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-07-08 18:48:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-08 18:50:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-08 18:51:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 18:52:00,0.9529,0.953,0.9527,0.9527,25140000.0
2008-07-08 18:53:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-07-08 18:54:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-07-08 18:55:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-07-08 18:56:00,0.9524,0.9528,0.9524,0.9527,25140000.0
2008-07-08 18:57:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-07-08 19:00:00,0.9526,0.9526,0.9524,0.9525,25140000.0
2008-07-08 19:01:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-07-08 19:02:00,0.9525,0.9525,0.9524,0.9525,25140000.0
2008-07-08 19:03:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-08 19:04:00,0.9522,0.9523,0.9521,0.9522,25140000.0
2008-07-08 19:05:00,0.9523,0.9523,0.952,0.9521,25140000.0
2008-07-08 19:06:00,0.952,0.952,0.9518,0.9519,25140000.0
2008-07-08 19:07:00,0.9518,0.9521,0.9518,0.952,25140000.0
2008-07-08 19:08:00,0.9521,0.9522,0.952,0.952,25140000.0
2008-07-08 19:09:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-07-08 19:11:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-08 19:14:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-08 19:22:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-08 19:23:00,0.9523,0.9525,0.9523,0.9525,25140000.0
2008-07-08 19:24:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-08 19:25:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-08 19:26:00,0.9526,0.9526,0.9525,0.9525,25140000.0
2008-07-08 19:27:00,0.9526,0.9526,0.9525,0.9526,25140000.0
2008-07-08 19:28:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-07-08 19:29:00,0.9528,0.9531,0.9527,0.9528,25140000.0
2008-07-08 19:30:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-07-08 19:31:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-07-08 19:34:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-07-08 19:35:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-08 19:36:00,0.953,0.9532,0.953,0.9531,25140000.0
2008-07-08 19:37:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-07-08 19:38:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 19:39:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-07-08 19:41:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-07-08 19:42:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-07-08 19:43:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-08 19:44:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-07-08 19:45:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 19:46:00,0.9533,0.9533,0.9531,0.9531,25140000.0
2008-07-08 19:47:00,0.953,0.9532,0.9529,0.9532,25140000.0
2008-07-08 19:48:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 19:50:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 19:51:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-07-08 19:52:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 19:53:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 19:55:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-08 19:56:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-08 19:57:00,0.953,0.9532,0.953,0.9532,25140000.0
2008-07-08 19:59:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-08 20:00:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-07-08 20:01:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-07-08 20:02:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-08 20:03:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-08 20:04:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 20:06:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 20:07:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-08 20:08:00,0.9532,0.9532,0.9529,0.953,25140000.0
2008-07-08 20:15:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 20:16:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 20:17:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 20:24:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 20:29:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-08 20:30:00,0.9533,0.9535,0.9533,0.9534,25140000.0
2008-07-08 20:31:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 20:32:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 20:33:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 20:34:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-08 20:35:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 20:36:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 20:37:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-08 20:40:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-08 20:43:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-08 20:44:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-08 20:46:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 20:47:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-08 20:48:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-07-08 20:49:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 20:51:00,0.9532,0.9535,0.9532,0.9534,25140000.0
2008-07-08 20:52:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 20:53:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-07-08 20:54:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-08 20:55:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-07-08 20:56:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 20:57:00,0.9532,0.9534,0.9532,0.9533,25140000.0
2008-07-08 20:59:00,0.9532,0.9533,0.9531,0.9531,25140000.0
2008-07-08 21:00:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-07-08 21:01:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 21:03:00,0.9532,0.9534,0.9532,0.9532,25140000.0
2008-07-08 21:04:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-08 21:05:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-07-08 21:07:00,0.9532,0.9534,0.9532,0.9534,25140000.0
2008-07-08 21:08:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 21:09:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 21:10:00,0.9533,0.9533,0.9531,0.9533,25140000.0
2008-07-08 21:12:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-08 21:14:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 21:15:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 21:18:00,0.953,0.9533,0.953,0.9532,25140000.0
2008-07-08 21:19:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 21:20:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 21:22:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-08 21:23:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-08 21:26:00,0.9532,0.9535,0.9532,0.9533,25140000.0
2008-07-08 21:27:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-08 21:29:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 21:30:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-08 21:31:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-07-08 21:32:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-08 21:33:00,0.9536,0.9536,0.9533,0.9535,25140000.0
2008-07-08 21:34:00,0.9536,0.9538,0.9534,0.9538,25140000.0
2008-07-08 21:36:00,0.9539,0.9541,0.9538,0.954,25140000.0
2008-07-08 21:37:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-07-08 21:38:00,0.9539,0.9539,0.9536,0.9537,25140000.0
2008-07-08 21:40:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-08 21:44:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-08 21:45:00,0.9537,0.9538,0.9536,0.9538,25140000.0
2008-07-08 21:46:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 21:49:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-08 21:51:00,0.9534,0.9539,0.9534,0.9539,25140000.0
2008-07-08 21:52:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 21:53:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-08 21:54:00,0.9537,0.9538,0.9536,0.9538,25140000.0
2008-07-08 21:55:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-07-08 21:57:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-08 21:58:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 21:59:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:00:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-07-08 22:01:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-08 22:03:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-08 22:04:00,0.9538,0.9539,0.9538,0.9539,25140000.0
2008-07-08 22:05:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-08 22:06:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:07:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-08 22:08:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 22:09:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:12:00,0.9539,0.9541,0.9539,0.9541,25140000.0
2008-07-08 22:13:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-08 22:14:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-07-08 22:15:00,0.9541,0.9544,0.954,0.9542,25140000.0
2008-07-08 22:16:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-07-08 22:17:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-07-08 22:18:00,0.9543,0.9543,0.9539,0.954,25140000.0
2008-07-08 22:19:00,0.9539,0.9541,0.9538,0.9539,25140000.0
2008-07-08 22:20:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-07-08 22:21:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-08 22:22:00,0.9539,0.954,0.9538,0.9538,25140000.0
2008-07-08 22:23:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 22:24:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:25:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 22:27:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-08 22:29:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-08 22:30:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-07-08 22:31:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 22:33:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 22:34:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-08 22:35:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:36:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-08 22:37:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-08 22:38:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:41:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-08 22:42:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-08 22:45:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 22:46:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-08 22:48:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-08 22:53:00,0.9536,0.9536,0.9534,0.9534,25140000.0
2008-07-08 22:55:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-08 22:56:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-08 22:57:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-07-08 22:58:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-08 22:59:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-08 23:00:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 23:01:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-08 23:03:00,0.9535,0.9537,0.9535,0.9537,25140000.0
2008-07-08 23:05:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-08 23:06:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-08 23:07:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-07-08 23:08:00,0.954,0.9542,0.954,0.954,25140000.0
2008-07-08 23:09:00,0.9538,0.954,0.9538,0.954,25140000.0
2008-07-08 23:10:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-08 23:11:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-08 23:13:00,0.9538,0.9538,0.9535,0.9535,25140000.0
2008-07-08 23:14:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-07-08 23:15:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-08 23:17:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-07-08 23:18:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 23:20:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 23:21:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-08 23:22:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-08 23:23:00,0.9535,0.9536,0.9533,0.9535,25140000.0
2008-07-08 23:24:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-08 23:27:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-08 23:28:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-08 23:29:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-08 23:30:00,0.9535,0.9535,0.9534,0.9535,25140000.0
2008-07-08 23:31:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-08 23:32:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-08 23:36:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 23:37:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-08 23:39:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 23:40:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-08 23:41:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-08 23:42:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-08 23:43:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-08 23:44:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-08 23:47:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-08 23:49:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-08 23:50:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-08 23:53:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-08 23:59:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-07-09 00:00:00,0.9532,0.9533,0.953,0.9531,25140000.0
2008-07-09 00:01:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-09 00:04:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:05:00,0.9532,0.9533,0.953,0.9531,25140000.0
2008-07-09 00:06:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-09 00:10:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-09 00:12:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-09 00:18:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-09 00:19:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-09 00:20:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-09 00:23:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:25:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:29:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-09 00:31:00,0.9536,0.9537,0.9534,0.9535,25140000.0
2008-07-09 00:39:00,0.9536,0.9536,0.9534,0.9535,25140000.0
2008-07-09 00:42:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-09 00:43:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-09 00:46:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-09 00:50:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-07-09 00:51:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-09 00:53:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-09 00:54:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:55:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:56:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:57:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-09 00:59:00,0.9532,0.9533,0.9531,0.9531,25140000.0
2008-07-09 01:00:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-09 01:01:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-09 01:02:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-09 01:03:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-09 01:04:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-09 01:05:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-09 01:06:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-09 01:08:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-09 01:09:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-09 01:12:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-09 01:18:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-09 01:19:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-07-09 01:21:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-09 01:22:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-09 01:26:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-09 01:27:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-09 01:32:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-09 01:33:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-09 01:34:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-09 01:35:00,0.9538,0.9541,0.9538,0.9541,25140000.0
2008-07-09 01:36:00,0.954,0.9542,0.954,0.9541,25140000.0
2008-07-09 01:37:00,0.954,0.954,0.9537,0.9537,25140000.0
2008-07-09 01:39:00,0.9538,0.9541,0.9538,0.954,25140000.0
2008-07-09 01:40:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-09 01:42:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-09 01:43:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-09 01:44:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-07-09 01:45:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-07-09 01:46:00,0.9541,0.9541,0.9539,0.954,25140000.0
2008-07-09 01:48:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-09 01:50:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-09 01:51:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-09 01:52:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-09 01:53:00,0.9537,0.9539,0.9537,0.9538,25140000.0
2008-07-09 01:54:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-09 01:55:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-09 01:56:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-09 01:57:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-09 01:58:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-09 01:59:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-09 02:00:00,0.9542,0.9544,0.9541,0.9541,25140000.0
2008-07-09 02:01:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-07-09 02:02:00,0.9541,0.9542,0.954,0.954,25140000.0
2008-07-09 02:03:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-07-09 02:04:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-07-09 02:05:00,0.9541,0.9543,0.9541,0.9543,25140000.0
2008-07-09 02:06:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-09 02:07:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-07-09 02:08:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-09 02:09:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-09 02:10:00,0.9545,0.9545,0.9543,0.9545,25140000.0
2008-07-09 02:11:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-07-09 02:12:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-09 02:13:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-07-09 02:16:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-09 02:17:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-07-09 02:18:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-09 02:22:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-09 02:23:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-09 02:24:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-09 02:25:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-09 02:26:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-07-09 02:27:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-09 02:28:00,0.9547,0.9547,0.9546,0.9547,25140000.0
2008-07-09 02:29:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-09 02:30:00,0.9545,0.9545,0.9539,0.9545,25140000.0
2008-07-09 02:31:00,0.9546,0.9547,0.9541,0.9542,25140000.0
2008-07-09 02:32:00,0.9541,0.9541,0.9538,0.9538,25140000.0
2008-07-09 02:33:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-09 02:34:00,0.9539,0.9541,0.9538,0.954,25140000.0
2008-07-09 02:35:00,0.9541,0.9543,0.954,0.9541,25140000.0
2008-07-09 02:36:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-07-09 02:37:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-09 02:38:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-07-09 02:39:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-09 02:40:00,0.954,0.954,0.9539,0.954,25140000.0
2008-07-09 02:41:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-09 02:42:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-07-09 02:43:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-09 02:44:00,0.9539,0.9539,0.9538,0.9538,25140000.0
2008-07-09 02:45:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-07-09 02:46:00,0.9537,0.9538,0.9535,0.9535,25140000.0
2008-07-09 02:47:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-07-09 02:48:00,0.9534,0.9535,0.953,0.9531,25140000.0
2008-07-09 02:49:00,0.953,0.953,0.9527,0.9528,25140000.0
2008-07-09 02:50:00,0.9529,0.9533,0.9529,0.9533,25140000.0
2008-07-09 02:51:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-09 02:52:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-09 02:53:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-09 02:54:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-07-09 02:55:00,0.953,0.9532,0.952,0.9528,25140000.0
2008-07-09 02:56:00,0.9529,0.9529,0.9526,0.9526,25140000.0
2008-07-09 02:57:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-09 02:58:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-07-09 02:59:00,0.9526,0.9527,0.9525,0.9526,25140000.0
2008-07-09 03:00:00,0.9525,0.9526,0.9523,0.9523,25140000.0
2008-07-09 03:01:00,0.9522,0.9523,0.9518,0.9521,25140000.0
2008-07-09 03:02:00,0.9522,0.9522,0.9519,0.952,25140000.0
2008-07-09 03:03:00,0.9519,0.952,0.9518,0.9518,25140000.0
2008-07-09 03:04:00,0.9519,0.9521,0.9518,0.952,25140000.0
2008-07-09 03:05:00,0.9519,0.9519,0.9516,0.9516,25140000.0
2008-07-09 03:06:00,0.9515,0.9516,0.9511,0.9511,25140000.0
2008-07-09 03:07:00,0.9512,0.9513,0.9511,0.9511,25140000.0
2008-07-09 03:08:00,0.9512,0.9515,0.9512,0.9513,25140000.0
2008-07-09 03:09:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-07-09 03:10:00,0.9514,0.9515,0.9512,0.9513,25140000.0
2008-07-09 03:11:00,0.9512,0.9513,0.9511,0.9512,25140000.0
2008-07-09 03:12:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-07-09 03:13:00,0.9511,0.9511,0.9506,0.9509,25140000.0
2008-07-09 03:14:00,0.9508,0.9511,0.9508,0.951,25140000.0
2008-07-09 03:15:00,0.9511,0.9513,0.951,0.9511,25140000.0
2008-07-09 03:16:00,0.951,0.951,0.951,0.951,25140000.0
2008-07-09 03:17:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-09 03:18:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-09 03:19:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-09 03:20:00,0.9514,0.9514,0.9511,0.9511,25140000.0
2008-07-09 03:21:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-07-09 03:22:00,0.951,0.9512,0.951,0.9511,25140000.0
2008-07-09 03:23:00,0.951,0.9511,0.951,0.9511,25140000.0
2008-07-09 03:24:00,0.951,0.951,0.951,0.951,25140000.0
2008-07-09 03:25:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-09 03:26:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-09 03:27:00,0.9514,0.9516,0.9514,0.9515,25140000.0
2008-07-09 03:28:00,0.9514,0.9516,0.9514,0.9515,25140000.0
2008-07-09 03:29:00,0.9514,0.9515,0.9513,0.9513,25140000.0
2008-07-09 03:30:00,0.9512,0.9512,0.9496,0.9498,25140000.0
2008-07-09 03:31:00,0.9497,0.9498,0.9495,0.9496,25140000.0
2008-07-09 03:32:00,0.9497,0.95,0.9496,0.9499,25140000.0
2008-07-09 03:33:00,0.9498,0.95,0.9496,0.9498,25140000.0
2008-07-09 03:34:00,0.9499,0.9502,0.9498,0.9501,25140000.0
2008-07-09 03:35:00,0.9502,0.9502,0.9498,0.95,25140000.0
2008-07-09 03:36:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-07-09 03:37:00,0.9501,0.9503,0.95,0.95,25140000.0
2008-07-09 03:38:00,0.9499,0.9501,0.9499,0.95,25140000.0
2008-07-09 03:39:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-07-09 03:40:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-07-09 03:41:00,0.9501,0.9502,0.95,0.9502,25140000.0
2008-07-09 03:42:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-07-09 03:43:00,0.95,0.9502,0.95,0.9502,25140000.0
2008-07-09 03:45:00,0.9503,0.9503,0.9501,0.9502,25140000.0
2008-07-09 03:46:00,0.9503,0.9504,0.9502,0.9504,25140000.0
2008-07-09 03:47:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-07-09 03:48:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-07-09 03:49:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-09 03:50:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 03:51:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-07-09 03:52:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-07-09 03:53:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-09 03:54:00,0.9506,0.9506,0.9504,0.9504,25140000.0
2008-07-09 03:55:00,0.9503,0.9504,0.95,0.95,25140000.0
2008-07-09 03:56:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-07-09 03:57:00,0.95,0.9501,0.9499,0.9501,25140000.0
2008-07-09 03:58:00,0.95,0.9503,0.95,0.9502,25140000.0
2008-07-09 03:59:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-07-09 04:00:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-07-09 04:01:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-07-09 04:02:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-07-09 04:03:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-07-09 04:05:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-07-09 04:06:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-07-09 04:07:00,0.9504,0.9508,0.9503,0.9507,25140000.0
2008-07-09 04:08:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-07-09 04:09:00,0.9506,0.9507,0.9505,0.9506,25140000.0
2008-07-09 04:13:00,0.9507,0.9508,0.9506,0.9508,25140000.0
2008-07-09 04:16:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-07-09 04:17:00,0.9506,0.9506,0.9504,0.9504,25140000.0
2008-07-09 04:18:00,0.9505,0.9509,0.9504,0.9508,25140000.0
2008-07-09 04:19:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-07-09 04:20:00,0.951,0.9513,0.951,0.9512,25140000.0
2008-07-09 04:22:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-07-09 04:23:00,0.9514,0.9514,0.9512,0.9513,25140000.0
2008-07-09 04:24:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-07-09 04:25:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-07-09 04:26:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-07-09 04:27:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-09 04:28:00,0.9513,0.9513,0.9512,0.9513,25140000.0
2008-07-09 04:29:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-07-09 04:30:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-09 04:31:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-07-09 04:32:00,0.9512,0.9512,0.9508,0.9508,25140000.0
2008-07-09 04:33:00,0.9509,0.951,0.9507,0.9509,25140000.0
2008-07-09 04:34:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-07-09 04:35:00,0.9508,0.9509,0.9507,0.9508,25140000.0
2008-07-09 04:36:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-07-09 04:37:00,0.9506,0.9506,0.9503,0.9506,25140000.0
2008-07-09 04:38:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-09 04:39:00,0.9504,0.9505,0.9502,0.9504,25140000.0
2008-07-09 04:40:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-09 04:41:00,0.9502,0.9504,0.9502,0.9503,25140000.0
2008-07-09 04:43:00,0.9504,0.9506,0.9504,0.9506,25140000.0
2008-07-09 04:46:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-07-09 04:50:00,0.9505,0.9506,0.9502,0.9503,25140000.0
2008-07-09 04:51:00,0.9504,0.9504,0.9501,0.9503,25140000.0
2008-07-09 04:52:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-07-09 04:53:00,0.9504,0.9505,0.9503,0.9504,25140000.0
2008-07-09 04:54:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-07-09 04:55:00,0.9505,0.9507,0.9504,0.9507,25140000.0
2008-07-09 04:56:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-07-09 04:57:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 04:58:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 04:59:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-07-09 05:00:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-09 05:01:00,0.9506,0.9506,0.9504,0.9504,25140000.0
2008-07-09 05:04:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-07-09 05:05:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-07-09 05:06:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-09 05:07:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-07-09 05:09:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-07-09 05:10:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 05:14:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-07-09 05:15:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-07-09 05:18:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-07-09 05:20:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-07-09 05:21:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-07-09 05:22:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-07-09 05:24:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-07-09 05:25:00,0.95,0.95,0.95,0.95,25140000.0
2008-07-09 05:26:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-07-09 05:28:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-07-09 05:29:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-07-09 05:30:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-07-09 05:31:00,0.9493,0.9493,0.9485,0.9485,25140000.0
2008-07-09 05:32:00,0.9486,0.9486,0.9477,0.948,25140000.0
2008-07-09 05:33:00,0.9481,0.9483,0.948,0.9483,25140000.0
2008-07-09 05:34:00,0.9482,0.9482,0.9475,0.948,25140000.0
2008-07-09 05:35:00,0.9481,0.9488,0.9481,0.9486,25140000.0
2008-07-09 05:36:00,0.9485,0.9488,0.9485,0.9487,25140000.0
2008-07-09 05:37:00,0.9486,0.9487,0.9486,0.9487,25140000.0
2008-07-09 05:38:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-07-09 05:39:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-07-09 05:40:00,0.9484,0.9487,0.9484,0.9487,25140000.0
2008-07-09 05:41:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-07-09 05:42:00,0.9488,0.9489,0.9487,0.9488,25140000.0
2008-07-09 05:43:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-07-09 05:44:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-07-09 05:46:00,0.9487,0.9491,0.9487,0.9491,25140000.0
2008-07-09 05:47:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-07-09 05:48:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-07-09 05:49:00,0.9492,0.9493,0.9491,0.9492,25140000.0
2008-07-09 05:52:00,0.9493,0.9493,0.9492,0.9493,25140000.0
2008-07-09 05:54:00,0.9494,0.9496,0.9493,0.9495,25140000.0
2008-07-09 05:55:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-07-09 05:56:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-07-09 05:57:00,0.9492,0.9492,0.9489,0.9491,25140000.0
2008-07-09 05:58:00,0.949,0.9491,0.9487,0.9491,25140000.0
2008-07-09 05:59:00,0.9489,0.9491,0.9488,0.9489,25140000.0
2008-07-09 06:00:00,0.949,0.949,0.949,0.949,25140000.0
2008-07-09 06:01:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-07-09 06:02:00,0.9489,0.9491,0.9488,0.9489,25140000.0
2008-07-09 06:03:00,0.9488,0.9489,0.9486,0.9488,25140000.0
2008-07-09 06:04:00,0.9489,0.949,0.9488,0.9489,25140000.0
2008-07-09 06:05:00,0.949,0.949,0.949,0.949,25140000.0
2008-07-09 06:06:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-07-09 06:07:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-07-09 06:08:00,0.949,0.9492,0.9489,0.9491,25140000.0
2008-07-09 06:09:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-07-09 06:10:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-07-09 06:11:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-07-09 06:12:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-07-09 06:13:00,0.949,0.949,0.949,0.949,25140000.0
2008-07-09 06:14:00,0.9491,0.9492,0.949,0.9492,25140000.0
2008-07-09 06:15:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-07-09 06:16:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-07-09 06:17:00,0.9493,0.9493,0.9491,0.9491,25140000.0
2008-07-09 06:18:00,0.9492,0.9494,0.949,0.949,25140000.0
2008-07-09 06:19:00,0.9489,0.949,0.9489,0.9489,25140000.0
2008-07-09 06:20:00,0.949,0.949,0.9482,0.9487,25140000.0
2008-07-09 06:21:00,0.9486,0.9487,0.9485,0.9485,25140000.0
2008-07-09 06:22:00,0.9486,0.9488,0.9486,0.9488,25140000.0
2008-07-09 06:23:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-07-09 06:25:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-07-09 06:26:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-07-09 06:28:00,0.949,0.9496,0.949,0.9494,25140000.0
2008-07-09 06:29:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-07-09 06:30:00,0.9492,0.9492,0.9492,0.9492,25140000.0
2008-07-09 06:31:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-07-09 06:32:00,0.9497,0.9502,0.9497,0.95,25140000.0
2008-07-09 06:33:00,0.9501,0.9502,0.9497,0.9502,25140000.0
2008-07-09 06:34:00,0.9503,0.9506,0.9503,0.9504,25140000.0
2008-07-09 06:35:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-07-09 06:36:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-07-09 06:37:00,0.9501,0.9502,0.9499,0.9502,25140000.0
2008-07-09 06:38:00,0.9503,0.9504,0.9502,0.9504,25140000.0
2008-07-09 06:39:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-09 06:40:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-07-09 06:41:00,0.9505,0.9506,0.9504,0.9506,25140000.0
2008-07-09 06:42:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-09 06:43:00,0.9508,0.951,0.9505,0.9506,25140000.0
2008-07-09 06:44:00,0.9505,0.9506,0.9501,0.9504,25140000.0
2008-07-09 06:45:00,0.9505,0.9506,0.9504,0.9505,25140000.0
2008-07-09 06:46:00,0.9504,0.9507,0.9504,0.9506,25140000.0
2008-07-09 06:47:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-07-09 06:48:00,0.9508,0.951,0.9507,0.9507,25140000.0
2008-07-09 06:49:00,0.9508,0.9508,0.9503,0.9504,25140000.0
2008-07-09 06:50:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-07-09 06:51:00,0.9503,0.9504,0.9501,0.9503,25140000.0
2008-07-09 06:52:00,0.9502,0.9503,0.9501,0.9502,25140000.0
2008-07-09 06:53:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-07-09 06:54:00,0.9503,0.9506,0.9503,0.9505,25140000.0
2008-07-09 06:55:00,0.9506,0.9506,0.9503,0.9504,25140000.0
2008-07-09 06:56:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-07-09 06:57:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-07-09 06:58:00,0.9503,0.9508,0.9503,0.9507,25140000.0
2008-07-09 06:59:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-07-09 07:00:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-07-09 07:01:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-07-09 07:02:00,0.9506,0.9508,0.9506,0.9507,25140000.0
2008-07-09 07:03:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-07-09 07:04:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-07-09 07:05:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-07-09 07:06:00,0.9509,0.9512,0.9508,0.9512,25140000.0
2008-07-09 07:07:00,0.9513,0.9514,0.9511,0.9512,25140000.0
2008-07-09 07:08:00,0.9511,0.9512,0.951,0.951,25140000.0
2008-07-09 07:09:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-09 07:10:00,0.9511,0.9514,0.9511,0.9513,25140000.0
2008-07-09 07:11:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-07-09 07:12:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-07-09 07:13:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-09 07:14:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-07-09 07:15:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-09 07:16:00,0.9515,0.9515,0.9513,0.9514,25140000.0
2008-07-09 07:17:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-09 07:18:00,0.9513,0.9515,0.9513,0.9513,25140000.0
2008-07-09 07:19:00,0.9512,0.9515,0.9511,0.9513,25140000.0
2008-07-09 07:20:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-07-09 07:21:00,0.9515,0.9515,0.9511,0.9512,25140000.0
2008-07-09 07:22:00,0.9513,0.9516,0.9513,0.9516,25140000.0
2008-07-09 07:23:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-07-09 07:24:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-09 07:25:00,0.9516,0.9519,0.9516,0.9516,25140000.0
2008-07-09 07:26:00,0.9517,0.9522,0.9517,0.9521,25140000.0
2008-07-09 07:27:00,0.9522,0.9526,0.9521,0.9521,25140000.0
2008-07-09 07:28:00,0.9522,0.9523,0.952,0.9522,25140000.0
2008-07-09 07:29:00,0.9521,0.9522,0.952,0.9521,25140000.0
2008-07-09 07:30:00,0.9522,0.9523,0.9521,0.9523,25140000.0
2008-07-09 07:31:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-09 07:32:00,0.952,0.952,0.9515,0.9516,25140000.0
2008-07-09 07:33:00,0.9517,0.952,0.9516,0.9518,25140000.0
2008-07-09 07:34:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-07-09 07:35:00,0.9518,0.9518,0.9514,0.9514,25140000.0
2008-07-09 07:36:00,0.9513,0.9515,0.9512,0.9512,25140000.0
2008-07-09 07:37:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-07-09 07:38:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-07-09 07:39:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-07-09 07:40:00,0.9511,0.9514,0.951,0.9514,25140000.0
2008-07-09 07:41:00,0.9515,0.9515,0.9513,0.9513,25140000.0
2008-07-09 07:42:00,0.9514,0.9515,0.9513,0.9513,25140000.0
2008-07-09 07:43:00,0.9512,0.9515,0.9512,0.9513,25140000.0
2008-07-09 07:44:00,0.9514,0.9514,0.9511,0.9512,25140000.0
2008-07-09 07:45:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-07-09 07:46:00,0.9512,0.9513,0.9511,0.9512,25140000.0
2008-07-09 07:47:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-07-09 07:48:00,0.9512,0.9512,0.9508,0.9509,25140000.0
2008-07-09 07:49:00,0.951,0.9514,0.951,0.9514,25140000.0
2008-07-09 07:50:00,0.9515,0.9516,0.9514,0.9516,25140000.0
2008-07-09 07:51:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-07-09 07:52:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-09 07:53:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-07-09 07:54:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-07-09 07:55:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-07-09 07:56:00,0.9514,0.9516,0.9513,0.9515,25140000.0
2008-07-09 07:57:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-07-09 07:58:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-09 07:59:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-07-09 08:00:00,0.9515,0.9515,0.9513,0.9514,25140000.0
2008-07-09 08:01:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-09 08:02:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-07-09 08:03:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-07-09 08:04:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-07-09 08:05:00,0.9513,0.9515,0.9513,0.9515,25140000.0
2008-07-09 08:06:00,0.9514,0.9514,0.9513,0.9514,25140000.0
2008-07-09 08:07:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-09 08:08:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-07-09 08:09:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-07-09 08:10:00,0.9516,0.9519,0.9515,0.9519,25140000.0
2008-07-09 08:11:00,0.9518,0.9523,0.9518,0.9522,25140000.0
2008-07-09 08:12:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-07-09 08:13:00,0.952,0.952,0.9518,0.9519,25140000.0
2008-07-09 08:15:00,0.9518,0.9519,0.9517,0.9519,25140000.0
2008-07-09 08:16:00,0.9518,0.952,0.9518,0.9519,25140000.0
2008-07-09 08:17:00,0.952,0.9521,0.9519,0.952,25140000.0
2008-07-09 08:18:00,0.9519,0.952,0.9516,0.9516,25140000.0
2008-07-09 08:19:00,0.9515,0.9519,0.9515,0.9519,25140000.0
2008-07-09 08:20:00,0.952,0.952,0.9518,0.9519,25140000.0
2008-07-09 08:21:00,0.9518,0.9523,0.9518,0.9523,25140000.0
2008-07-09 08:22:00,0.9522,0.9523,0.9521,0.9523,25140000.0
2008-07-09 08:23:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-09 08:24:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-07-09 08:25:00,0.9521,0.9521,0.9516,0.9518,25140000.0
2008-07-09 08:26:00,0.9517,0.9521,0.9517,0.9518,25140000.0
2008-07-09 08:27:00,0.9517,0.9518,0.9514,0.9515,25140000.0
2008-07-09 08:28:00,0.9516,0.9519,0.9513,0.9518,25140000.0
2008-07-09 08:29:00,0.9517,0.9521,0.9517,0.952,25140000.0
2008-07-09 08:30:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-07-09 08:31:00,0.9518,0.9519,0.9517,0.9517,25140000.0
2008-07-09 08:32:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-07-09 08:33:00,0.9515,0.9517,0.9512,0.9516,25140000.0
2008-07-09 08:34:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-07-09 08:35:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-07-09 08:36:00,0.9512,0.9513,0.951,0.9511,25140000.0
2008-07-09 08:37:00,0.9512,0.9513,0.9512,0.9513,25140000.0
2008-07-09 08:38:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-07-09 08:39:00,0.9511,0.9513,0.9511,0.9512,25140000.0
2008-07-09 08:40:00,0.9511,0.9511,0.9508,0.9509,25140000.0
2008-07-09 08:41:00,0.951,0.951,0.9505,0.9505,25140000.0
2008-07-09 08:42:00,0.9504,0.9507,0.9501,0.9501,25140000.0
2008-07-09 08:43:00,0.9498,0.9503,0.9497,0.9502,25140000.0
2008-07-09 08:44:00,0.9501,0.9502,0.9499,0.9501,25140000.0
2008-07-09 08:45:00,0.9502,0.9507,0.9501,0.9507,25140000.0
2008-07-09 08:46:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 08:47:00,0.9504,0.9504,0.9503,0.9503,25140000.0
2008-07-09 08:48:00,0.9502,0.9504,0.9501,0.9503,25140000.0
2008-07-09 08:49:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-07-09 08:50:00,0.95,0.9502,0.95,0.9501,25140000.0
2008-07-09 08:51:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-07-09 08:52:00,0.9501,0.9504,0.9501,0.9504,25140000.0
2008-07-09 08:53:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-07-09 08:54:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-07-09 08:55:00,0.9504,0.9507,0.9504,0.9507,25140000.0
2008-07-09 08:56:00,0.9506,0.9506,0.9504,0.9504,25140000.0
2008-07-09 08:57:00,0.9505,0.9507,0.9503,0.9506,25140000.0
2008-07-09 08:58:00,0.9505,0.9506,0.9504,0.9505,25140000.0
2008-07-09 08:59:00,0.9504,0.9505,0.9503,0.9504,25140000.0
2008-07-09 09:00:00,0.9505,0.9506,0.9504,0.9506,25140000.0
2008-07-09 09:01:00,0.9505,0.9505,0.9501,0.9503,25140000.0
2008-07-09 09:02:00,0.9502,0.9504,0.95,0.9501,25140000.0
2008-07-09 09:03:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-07-09 09:04:00,0.9499,0.95,0.9497,0.9499,25140000.0
2008-07-09 09:05:00,0.95,0.9502,0.95,0.9501,25140000.0
2008-07-09 09:06:00,0.95,0.9502,0.95,0.95,25140000.0
2008-07-09 09:07:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-07-09 09:08:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-07-09 09:09:00,0.9499,0.9499,0.9494,0.9494,25140000.0
2008-07-09 09:10:00,0.9493,0.9496,0.9493,0.9496,25140000.0
2008-07-09 09:11:00,0.9495,0.9497,0.9493,0.9496,25140000.0
2008-07-09 09:12:00,0.9497,0.9499,0.9496,0.9498,25140000.0
2008-07-09 09:13:00,0.9499,0.9501,0.9498,0.95,25140000.0
2008-07-09 09:14:00,0.9499,0.9503,0.9499,0.9503,25140000.0
2008-07-09 09:15:00,0.9505,0.9508,0.9504,0.9506,25140000.0
2008-07-09 09:16:00,0.9505,0.9506,0.9502,0.9503,25140000.0
2008-07-09 09:17:00,0.9504,0.9506,0.9498,0.9498,25140000.0
2008-07-09 09:18:00,0.9499,0.9501,0.9499,0.95,25140000.0
2008-07-09 09:19:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-07-09 09:20:00,0.9499,0.95,0.9497,0.9498,25140000.0
2008-07-09 09:21:00,0.9497,0.9499,0.9497,0.9499,25140000.0
2008-07-09 09:22:00,0.95,0.9501,0.9498,0.9499,25140000.0
2008-07-09 09:23:00,0.9498,0.9499,0.9496,0.9496,25140000.0
2008-07-09 09:24:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-07-09 09:25:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-07-09 09:26:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-07-09 09:27:00,0.9497,0.9497,0.9494,0.9496,25140000.0
2008-07-09 09:28:00,0.9495,0.9496,0.9494,0.9496,25140000.0
2008-07-09 09:29:00,0.9497,0.9498,0.9495,0.9496,25140000.0
2008-07-09 09:30:00,0.9495,0.9496,0.9494,0.9495,25140000.0
2008-07-09 09:31:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-07-09 09:32:00,0.9497,0.9499,0.9497,0.9498,25140000.0
2008-07-09 09:33:00,0.9497,0.9498,0.9496,0.9497,25140000.0
2008-07-09 09:34:00,0.9496,0.9498,0.9496,0.9496,25140000.0
2008-07-09 09:35:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-07-09 09:36:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-07-09 09:37:00,0.9499,0.95,0.9498,0.9498,25140000.0
2008-07-09 09:38:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-07-09 09:40:00,0.9497,0.9498,0.9497,0.9497,25140000.0
2008-07-09 09:41:00,0.9498,0.95,0.9498,0.9499,25140000.0
2008-07-09 09:42:00,0.9498,0.95,0.9498,0.95,25140000.0
2008-07-09 09:43:00,0.9499,0.9501,0.9498,0.9499,25140000.0
2008-07-09 09:44:00,0.95,0.9503,0.9499,0.9502,25140000.0
2008-07-09 09:45:00,0.9503,0.9503,0.9499,0.9502,25140000.0
2008-07-09 09:46:00,0.9503,0.9505,0.9503,0.9505,25140000.0
2008-07-09 09:47:00,0.9506,0.9506,0.9504,0.9504,25140000.0
2008-07-09 09:48:00,0.9503,0.9505,0.9503,0.9504,25140000.0
2008-07-09 09:49:00,0.9503,0.9505,0.9503,0.9504,25140000.0
2008-07-09 09:50:00,0.9505,0.9505,0.9503,0.9503,25140000.0
2008-07-09 09:51:00,0.9502,0.9503,0.95,0.9502,25140000.0
2008-07-09 09:52:00,0.9501,0.9502,0.9499,0.9499,25140000.0
2008-07-09 09:53:00,0.9498,0.95,0.9498,0.9499,25140000.0
2008-07-09 09:54:00,0.9498,0.95,0.9498,0.9499,25140000.0
2008-07-09 09:55:00,0.9498,0.9499,0.9497,0.9498,25140000.0
2008-07-09 09:56:00,0.9499,0.9499,0.9498,0.9499,25140000.0
2008-07-09 09:57:00,0.95,0.95,0.9499,0.9499,25140000.0
2008-07-09 09:58:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-07-09 09:59:00,0.9502,0.9502,0.95,0.95,25140000.0
2008-07-09 10:00:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-07-09 10:04:00,0.95,0.9501,0.9498,0.9498,25140000.0
2008-07-09 10:05:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-07-09 10:06:00,0.9501,0.9501,0.95,0.9501,25140000.0
2008-07-09 10:07:00,0.95,0.95,0.95,0.95,25140000.0
2008-07-09 10:08:00,0.9501,0.9505,0.9501,0.9504,25140000.0
2008-07-09 10:09:00,0.9505,0.9507,0.9504,0.9505,25140000.0
2008-07-09 10:10:00,0.9506,0.9508,0.9505,0.9507,25140000.0
2008-07-09 10:11:00,0.9508,0.9508,0.9506,0.9506,25140000.0
2008-07-09 10:12:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-07-09 10:13:00,0.9507,0.9507,0.9504,0.9505,25140000.0
2008-07-09 10:14:00,0.9504,0.9505,0.9502,0.9503,25140000.0
2008-07-09 10:15:00,0.9502,0.9502,0.95,0.9501,25140000.0
2008-07-09 10:16:00,0.95,0.95,0.9499,0.95,25140000.0
2008-07-09 10:17:00,0.9499,0.95,0.9498,0.9499,25140000.0
2008-07-09 10:18:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-07-09 10:19:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-07-09 10:20:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-07-09 10:21:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-09 10:22:00,0.9504,0.9504,0.9502,0.9504,25140000.0
2008-07-09 10:23:00,0.9505,0.9507,0.9504,0.9507,25140000.0
2008-07-09 10:24:00,0.9508,0.951,0.9508,0.9509,25140000.0
2008-07-09 10:25:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-07-09 10:26:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-07-09 10:28:00,0.951,0.9511,0.951,0.951,25140000.0
2008-07-09 10:30:00,0.9511,0.9512,0.951,0.9512,25140000.0
2008-07-09 10:31:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-09 10:32:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-07-09 10:34:00,0.9508,0.9508,0.9506,0.9507,25140000.0
2008-07-09 10:35:00,0.9506,0.9508,0.9505,0.9506,25140000.0
2008-07-09 10:36:00,0.9504,0.9506,0.9504,0.9506,25140000.0
2008-07-09 10:37:00,0.9505,0.9507,0.9505,0.9505,25140000.0
2008-07-09 10:38:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-07-09 10:39:00,0.9503,0.9503,0.9499,0.9499,25140000.0
2008-07-09 10:40:00,0.9498,0.95,0.9497,0.9498,25140000.0
2008-07-09 10:41:00,0.9499,0.9499,0.9497,0.9497,25140000.0
2008-07-09 10:42:00,0.9498,0.9498,0.9495,0.9495,25140000.0
2008-07-09 10:43:00,0.9496,0.9498,0.9495,0.9497,25140000.0
2008-07-09 10:44:00,0.9496,0.9497,0.9495,0.9496,25140000.0
2008-07-09 10:45:00,0.9497,0.9499,0.9496,0.9497,25140000.0
2008-07-09 10:46:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-07-09 10:47:00,0.9499,0.9499,0.9498,0.9498,25140000.0
2008-07-09 10:48:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-07-09 10:49:00,0.9497,0.9497,0.9496,0.9497,25140000.0
2008-07-09 10:50:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-07-09 10:51:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-07-09 10:52:00,0.9495,0.9497,0.9494,0.9495,25140000.0
2008-07-09 10:53:00,0.9494,0.9495,0.9493,0.9493,25140000.0
2008-07-09 10:54:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-07-09 10:55:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-07-09 10:56:00,0.9493,0.9493,0.9492,0.9492,25140000.0
2008-07-09 10:57:00,0.9491,0.9493,0.9491,0.9491,25140000.0
2008-07-09 10:58:00,0.949,0.9492,0.949,0.9491,25140000.0
2008-07-09 10:59:00,0.949,0.9491,0.949,0.949,25140000.0
2008-07-09 11:00:00,0.9491,0.9491,0.9488,0.9488,25140000.0
2008-07-09 11:01:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-07-09 11:02:00,0.9487,0.949,0.9486,0.949,25140000.0
2008-07-09 11:03:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-07-09 11:04:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-07-09 11:05:00,0.9492,0.9496,0.9492,0.9496,25140000.0
2008-07-09 11:06:00,0.9495,0.9495,0.9493,0.9494,25140000.0
2008-07-09 11:07:00,0.9493,0.9496,0.9492,0.9495,25140000.0
2008-07-09 11:08:00,0.9494,0.9496,0.9493,0.9496,25140000.0
2008-07-09 11:09:00,0.9497,0.9501,0.9496,0.95,25140000.0
2008-07-09 11:10:00,0.9501,0.9502,0.9495,0.9497,25140000.0
2008-07-09 11:11:00,0.9498,0.9498,0.9496,0.9496,25140000.0
2008-07-09 11:12:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-07-09 11:13:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-07-09 11:14:00,0.9492,0.9493,0.949,0.9493,25140000.0
2008-07-09 11:15:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-07-09 11:16:00,0.9496,0.9497,0.9495,0.9497,25140000.0
2008-07-09 11:17:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-07-09 11:18:00,0.9499,0.9499,0.9499,0.9499,25140000.0
2008-07-09 11:19:00,0.95,0.9501,0.9499,0.95,25140000.0
2008-07-09 11:20:00,0.9499,0.9506,0.9499,0.9506,25140000.0
2008-07-09 11:21:00,0.9505,0.9505,0.9503,0.9505,25140000.0
2008-07-09 11:22:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 11:23:00,0.9506,0.9507,0.9505,0.9507,25140000.0
2008-07-09 11:24:00,0.9506,0.9507,0.9505,0.9505,25140000.0
2008-07-09 11:25:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-07-09 11:26:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-07-09 11:27:00,0.9504,0.9505,0.9504,0.9505,25140000.0
2008-07-09 11:28:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-07-09 11:29:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-07-09 11:30:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-09 11:31:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-09 11:32:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-07-09 11:33:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-07-09 11:34:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-07-09 11:35:00,0.9508,0.951,0.9508,0.9508,25140000.0
2008-07-09 11:36:00,0.951,0.951,0.9509,0.951,25140000.0
2008-07-09 11:40:00,0.9509,0.951,0.9507,0.951,25140000.0
2008-07-09 11:41:00,0.9509,0.9509,0.9506,0.9506,25140000.0
2008-07-09 11:42:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-09 11:43:00,0.9506,0.9507,0.9501,0.9503,25140000.0
2008-07-09 11:44:00,0.9504,0.9507,0.9502,0.9507,25140000.0
2008-07-09 11:45:00,0.9506,0.9506,0.9502,0.9502,25140000.0
2008-07-09 11:46:00,0.9503,0.9503,0.9501,0.9503,25140000.0
2008-07-09 11:47:00,0.9504,0.9508,0.9504,0.9508,25140000.0
2008-07-09 11:48:00,0.9509,0.9509,0.9508,0.9509,25140000.0
2008-07-09 11:49:00,0.9508,0.9509,0.9508,0.9509,25140000.0
2008-07-09 11:50:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-07-09 11:51:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-07-09 11:54:00,0.9507,0.9508,0.9507,0.9508,25140000.0
2008-07-09 11:56:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-07-09 11:57:00,0.951,0.9512,0.951,0.9511,25140000.0
2008-07-09 11:58:00,0.9512,0.9512,0.9511,0.9511,25140000.0
2008-07-09 11:59:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-07-09 12:00:00,0.951,0.951,0.9508,0.9508,25140000.0
2008-07-09 12:01:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-07-09 12:02:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-07-09 12:03:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-07-09 12:04:00,0.951,0.951,0.9507,0.9507,25140000.0
2008-07-09 12:05:00,0.9508,0.9509,0.9507,0.9509,25140000.0
2008-07-09 12:06:00,0.951,0.9511,0.9509,0.951,25140000.0
2008-07-09 12:07:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-09 12:08:00,0.9511,0.9513,0.951,0.9513,25140000.0
2008-07-09 12:10:00,0.9514,0.9515,0.9514,0.9514,25140000.0
2008-07-09 12:11:00,0.9515,0.952,0.9515,0.9519,25140000.0
2008-07-09 12:12:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-07-09 12:13:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-07-09 12:14:00,0.952,0.9521,0.9519,0.9521,25140000.0
2008-07-09 12:15:00,0.952,0.952,0.952,0.952,25140000.0
2008-07-09 12:16:00,0.9519,0.9523,0.9517,0.9521,25140000.0
2008-07-09 12:17:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-09 12:18:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-09 12:19:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-07-09 12:20:00,0.9522,0.9522,0.9521,0.9522,25140000.0
2008-07-09 12:21:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-07-09 12:22:00,0.9522,0.9525,0.9522,0.9525,25140000.0
2008-07-09 12:23:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-07-09 12:24:00,0.9523,0.9524,0.9521,0.9521,25140000.0
2008-07-09 12:25:00,0.9522,0.9523,0.9521,0.9523,25140000.0
2008-07-09 12:26:00,0.9524,0.9525,0.9521,0.9522,25140000.0
2008-07-09 12:27:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-09 12:28:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-09 12:29:00,0.9522,0.9523,0.9521,0.9521,25140000.0
2008-07-09 12:30:00,0.9522,0.9522,0.9515,0.9517,25140000.0
2008-07-09 12:31:00,0.9518,0.952,0.9518,0.9518,25140000.0
2008-07-09 12:32:00,0.9517,0.9517,0.9514,0.9517,25140000.0
2008-07-09 12:33:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-07-09 12:34:00,0.9517,0.9522,0.9517,0.9521,25140000.0
2008-07-09 12:35:00,0.9522,0.9522,0.9516,0.9518,25140000.0
2008-07-09 12:36:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-09 12:37:00,0.952,0.9521,0.952,0.952,25140000.0
2008-07-09 12:38:00,0.9522,0.9522,0.9519,0.9519,25140000.0
2008-07-09 12:39:00,0.952,0.952,0.9519,0.952,25140000.0
2008-07-09 12:40:00,0.9519,0.9521,0.9519,0.9519,25140000.0
2008-07-09 12:41:00,0.952,0.9521,0.9519,0.9519,25140000.0
2008-07-09 12:42:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-07-09 12:43:00,0.9518,0.9519,0.9517,0.9517,25140000.0
2008-07-09 12:44:00,0.9516,0.9517,0.9514,0.9514,25140000.0
2008-07-09 12:45:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-07-09 12:46:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-07-09 12:47:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-07-09 12:48:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-07-09 12:49:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-07-09 12:50:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-09 12:53:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-07-09 12:54:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-09 12:55:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-07-09 12:56:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-07-09 12:58:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-09 12:59:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-07-09 13:00:00,0.9515,0.9519,0.9515,0.9518,25140000.0
2008-07-09 13:01:00,0.9515,0.9518,0.9515,0.9518,25140000.0
2008-07-09 13:02:00,0.9517,0.952,0.9517,0.952,25140000.0
2008-07-09 13:03:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-09 13:05:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-07-09 13:06:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-09 13:08:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-09 13:09:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-07-09 13:10:00,0.9518,0.9519,0.9517,0.9517,25140000.0
2008-07-09 13:11:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-09 13:12:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-09 13:13:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-09 13:14:00,0.9519,0.952,0.9517,0.9518,25140000.0
2008-07-09 13:15:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-09 13:17:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-09 13:19:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-09 13:20:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-09 13:21:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-09 13:22:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-07-09 13:23:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-07-09 13:24:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-07-09 13:25:00,0.9518,0.9518,0.9516,0.9516,25140000.0
2008-07-09 13:26:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-09 13:27:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-09 13:28:00,0.9515,0.9516,0.9514,0.9515,25140000.0
2008-07-09 13:29:00,0.9516,0.9516,0.9514,0.9515,25140000.0
2008-07-09 13:30:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-07-09 13:31:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-09 13:32:00,0.9514,0.9514,0.9511,0.9512,25140000.0
2008-07-09 13:33:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-07-09 13:34:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-09 13:35:00,0.9512,0.9514,0.9512,0.9514,25140000.0
2008-07-09 13:36:00,0.9513,0.9517,0.9513,0.9514,25140000.0
2008-07-09 13:37:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-07-09 13:40:00,0.9513,0.9514,0.9512,0.9514,25140000.0
2008-07-09 13:41:00,0.9515,0.9515,0.9512,0.9512,25140000.0
2008-07-09 13:42:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-07-09 13:43:00,0.9513,0.9513,0.9511,0.9511,25140000.0
2008-07-09 13:44:00,0.951,0.951,0.9509,0.951,25140000.0
2008-07-09 13:45:00,0.9509,0.951,0.9509,0.951,25140000.0
2008-07-09 13:46:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-09 13:49:00,0.9511,0.9514,0.9511,0.9514,25140000.0
2008-07-09 13:50:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-09 13:51:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-07-09 13:54:00,0.9515,0.9518,0.9514,0.9517,25140000.0
2008-07-09 13:55:00,0.9518,0.9518,0.9516,0.9517,25140000.0
2008-07-09 13:57:00,0.9518,0.9519,0.9515,0.9516,25140000.0
2008-07-09 13:58:00,0.9515,0.9517,0.9514,0.9515,25140000.0
2008-07-09 13:59:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-07-09 14:00:00,0.9517,0.9518,0.9516,0.9517,25140000.0
2008-07-09 14:01:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-07-09 14:02:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-07-09 14:03:00,0.9515,0.9516,0.9515,0.9515,25140000.0
2008-07-09 14:04:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-09 14:05:00,0.9514,0.9515,0.9513,0.9515,25140000.0
2008-07-09 14:06:00,0.9514,0.9518,0.9514,0.9518,25140000.0
2008-07-09 14:07:00,0.9517,0.9519,0.9517,0.9518,25140000.0
2008-07-09 14:08:00,0.9519,0.9522,0.9519,0.9522,25140000.0
2008-07-09 14:09:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-07-09 14:10:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-09 14:11:00,0.952,0.9521,0.9519,0.9519,25140000.0
2008-07-09 14:12:00,0.952,0.952,0.9519,0.952,25140000.0
2008-07-09 14:13:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-09 14:14:00,0.952,0.9522,0.952,0.9522,25140000.0
2008-07-09 14:15:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-07-09 14:16:00,0.9524,0.9524,0.9521,0.9523,25140000.0
2008-07-09 14:17:00,0.9524,0.9526,0.9523,0.9524,25140000.0
2008-07-09 14:18:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-07-09 14:19:00,0.9525,0.9525,0.9523,0.9523,25140000.0
2008-07-09 14:20:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-07-09 14:21:00,0.9523,0.9525,0.9523,0.9525,25140000.0
2008-07-09 14:22:00,0.9526,0.9529,0.9525,0.9529,25140000.0
2008-07-09 14:23:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-09 14:24:00,0.9529,0.9534,0.9529,0.9533,25140000.0
2008-07-09 14:25:00,0.9532,0.9535,0.9532,0.9534,25140000.0
2008-07-09 14:26:00,0.9535,0.9535,0.9533,0.9534,25140000.0
2008-07-09 14:27:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-09 14:29:00,0.9532,0.9532,0.953,0.953,25140000.0
2008-07-09 14:30:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-07-09 14:31:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-07-09 14:32:00,0.9531,0.9532,0.9529,0.9532,25140000.0
2008-07-09 14:33:00,0.9533,0.9533,0.953,0.9532,25140000.0
2008-07-09 14:34:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-09 14:35:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-09 14:36:00,0.9534,0.9537,0.9534,0.9537,25140000.0
2008-07-09 14:37:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-09 14:38:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-07-09 14:39:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-07-09 14:40:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-09 14:41:00,0.9538,0.9538,0.9536,0.9536,25140000.0
2008-07-09 14:42:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-09 14:43:00,0.9538,0.9538,0.9535,0.9535,25140000.0
2008-07-09 14:44:00,0.9536,0.9536,0.9533,0.9534,25140000.0
2008-07-09 14:45:00,0.9533,0.9535,0.9533,0.9533,25140000.0
2008-07-09 14:46:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-09 14:51:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-09 14:52:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-09 14:53:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-09 14:54:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-09 14:55:00,0.9532,0.9533,0.9532,0.9532,25140000.0
2008-07-09 14:56:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-09 14:58:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-09 14:59:00,0.953,0.953,0.9527,0.9528,25140000.0
2008-07-09 15:00:00,0.9527,0.9527,0.9525,0.9527,25140000.0
2008-07-09 15:01:00,0.9528,0.9528,0.9527,0.9528,25140000.0
2008-07-09 15:02:00,0.953,0.9533,0.9529,0.953,25140000.0
2008-07-09 15:03:00,0.9531,0.9532,0.953,0.953,25140000.0
2008-07-09 15:04:00,0.9531,0.9533,0.953,0.9532,25140000.0
2008-07-09 15:05:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-09 15:06:00,0.9531,0.9531,0.9529,0.9529,25140000.0
2008-07-09 15:07:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-07-09 15:08:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-07-09 15:09:00,0.9531,0.9531,0.9529,0.953,25140000.0
2008-07-09 15:10:00,0.9529,0.9531,0.9529,0.9531,25140000.0
2008-07-09 15:11:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-09 15:12:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-09 15:15:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-09 15:16:00,0.9533,0.9533,0.9532,0.9532,25140000.0
2008-07-09 15:17:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-09 15:18:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-07-09 15:19:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-09 15:20:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-09 15:21:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-07-09 15:22:00,0.9538,0.9539,0.9537,0.9538,25140000.0
2008-07-09 15:23:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-09 15:24:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-09 15:25:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-09 15:26:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-09 15:27:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-09 15:28:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-07-09 15:29:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-09 15:30:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-09 15:31:00,0.9536,0.9537,0.9535,0.9537,25140000.0
2008-07-09 15:32:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-07-09 15:33:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-09 15:34:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-09 15:35:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-09 15:36:00,0.9535,0.9537,0.9535,0.9536,25140000.0
2008-07-09 15:37:00,0.9535,0.9538,0.9535,0.9538,25140000.0
2008-07-09 15:38:00,0.9537,0.9542,0.9537,0.9539,25140000.0
2008-07-09 15:39:00,0.954,0.954,0.9537,0.9537,25140000.0
2008-07-09 15:40:00,0.9538,0.9542,0.9538,0.9542,25140000.0
2008-07-09 15:41:00,0.9543,0.9544,0.9542,0.9542,25140000.0
2008-07-09 15:42:00,0.9543,0.9543,0.9542,0.9543,25140000.0
2008-07-09 15:43:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-07-09 15:44:00,0.9544,0.9549,0.9544,0.9548,25140000.0
2008-07-09 15:45:00,0.9547,0.9548,0.9546,0.9547,25140000.0
2008-07-09 15:46:00,0.9546,0.9546,0.9542,0.9542,25140000.0
2008-07-09 15:47:00,0.9541,0.9544,0.954,0.9543,25140000.0
2008-07-09 15:48:00,0.9544,0.9547,0.9542,0.9544,25140000.0
2008-07-09 15:49:00,0.9543,0.9547,0.9541,0.9547,25140000.0
2008-07-09 15:50:00,0.9548,0.9553,0.9548,0.9549,25140000.0
2008-07-09 15:51:00,0.955,0.955,0.9547,0.9548,25140000.0
2008-07-09 15:52:00,0.9547,0.955,0.9547,0.9548,25140000.0
2008-07-09 15:53:00,0.9549,0.9551,0.9547,0.9549,25140000.0
2008-07-09 15:54:00,0.9548,0.9549,0.9547,0.9549,25140000.0
2008-07-09 15:55:00,0.955,0.9553,0.955,0.9553,25140000.0
2008-07-09 15:56:00,0.9552,0.9553,0.9551,0.9553,25140000.0
2008-07-09 15:57:00,0.9552,0.9558,0.9552,0.9557,25140000.0
2008-07-09 15:58:00,0.9558,0.9565,0.9557,0.9564,25140000.0
2008-07-09 15:59:00,0.9563,0.9563,0.956,0.9562,25140000.0
2008-07-09 16:00:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-09 16:01:00,0.9558,0.956,0.9558,0.9559,25140000.0
2008-07-09 16:02:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-09 16:03:00,0.9559,0.9562,0.9559,0.9562,25140000.0
2008-07-09 16:04:00,0.9563,0.9564,0.9561,0.9563,25140000.0
2008-07-09 16:05:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-07-09 16:06:00,0.9561,0.9563,0.956,0.9561,25140000.0
2008-07-09 16:07:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-07-09 16:08:00,0.956,0.9563,0.956,0.9561,25140000.0
2008-07-09 16:09:00,0.956,0.9564,0.956,0.9561,25140000.0
2008-07-09 16:10:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-09 16:11:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-09 16:12:00,0.9561,0.9561,0.9559,0.9561,25140000.0
2008-07-09 16:13:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-07-09 16:14:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-09 16:15:00,0.956,0.956,0.9558,0.9559,25140000.0
2008-07-09 16:16:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-09 16:17:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-07-09 16:18:00,0.956,0.9561,0.9558,0.9559,25140000.0
2008-07-09 16:19:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-07-09 16:20:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-09 16:21:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-09 16:22:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-07-09 16:23:00,0.9559,0.9562,0.9558,0.9561,25140000.0
2008-07-09 16:25:00,0.956,0.9561,0.956,0.956,25140000.0
2008-07-09 16:26:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-07-09 16:27:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-07-09 16:28:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-09 16:29:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-07-09 16:30:00,0.9563,0.957,0.9563,0.957,25140000.0
2008-07-09 16:31:00,0.9569,0.9572,0.9569,0.9571,25140000.0
2008-07-09 16:32:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-07-09 16:33:00,0.9574,0.9575,0.9572,0.9574,25140000.0
2008-07-09 16:34:00,0.9575,0.9577,0.9573,0.9574,25140000.0
2008-07-09 16:35:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-09 16:36:00,0.9575,0.9575,0.9572,0.9572,25140000.0
2008-07-09 16:37:00,0.9573,0.9575,0.957,0.9572,25140000.0
2008-07-09 16:38:00,0.9571,0.9575,0.957,0.9575,25140000.0
2008-07-09 16:39:00,0.9574,0.9577,0.9573,0.9573,25140000.0
2008-07-09 16:40:00,0.9574,0.9576,0.9572,0.9576,25140000.0
2008-07-09 16:41:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-07-09 16:42:00,0.9575,0.9577,0.9574,0.9576,25140000.0
2008-07-09 16:43:00,0.9577,0.9577,0.9575,0.9577,25140000.0
2008-07-09 16:44:00,0.9576,0.9582,0.9576,0.958,25140000.0
2008-07-09 16:45:00,0.9581,0.9582,0.9579,0.958,25140000.0
2008-07-09 16:46:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-07-09 16:47:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-07-09 16:48:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-09 16:49:00,0.9579,0.9581,0.9576,0.9579,25140000.0
2008-07-09 16:50:00,0.958,0.9582,0.9578,0.9579,25140000.0
2008-07-09 16:51:00,0.9578,0.9582,0.9578,0.9579,25140000.0
2008-07-09 16:52:00,0.9578,0.9579,0.9575,0.9575,25140000.0
2008-07-09 16:53:00,0.9574,0.9577,0.9573,0.9575,25140000.0
2008-07-09 16:54:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-07-09 16:55:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-09 16:56:00,0.9571,0.9571,0.9568,0.9568,25140000.0
2008-07-09 16:57:00,0.9569,0.9572,0.9568,0.9572,25140000.0
2008-07-09 16:58:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-09 16:59:00,0.957,0.957,0.9567,0.957,25140000.0
2008-07-09 17:00:00,0.9569,0.9571,0.9567,0.9571,25140000.0
2008-07-09 17:01:00,0.957,0.9571,0.9567,0.9567,25140000.0
2008-07-09 17:02:00,0.9568,0.9569,0.9566,0.9569,25140000.0
2008-07-09 17:03:00,0.957,0.9572,0.9568,0.9572,25140000.0
2008-07-09 17:04:00,0.9571,0.9572,0.9568,0.9569,25140000.0
2008-07-09 17:05:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-07-09 17:06:00,0.9569,0.9571,0.9567,0.9569,25140000.0
2008-07-09 17:07:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-07-09 17:08:00,0.9569,0.9572,0.9568,0.9572,25140000.0
2008-07-09 17:09:00,0.9573,0.9575,0.9572,0.9574,25140000.0
2008-07-09 17:10:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-07-09 17:11:00,0.9573,0.9577,0.9573,0.9576,25140000.0
2008-07-09 17:12:00,0.9577,0.9578,0.9574,0.9575,25140000.0
2008-07-09 17:13:00,0.9574,0.9575,0.9571,0.9573,25140000.0
2008-07-09 17:14:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-07-09 17:15:00,0.9575,0.9578,0.9574,0.9578,25140000.0
2008-07-09 17:16:00,0.9579,0.9579,0.9576,0.9578,25140000.0
2008-07-09 17:17:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-07-09 17:18:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-07-09 17:19:00,0.9576,0.9578,0.9574,0.9575,25140000.0
2008-07-09 17:20:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-09 17:21:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-09 17:22:00,0.9574,0.9575,0.9572,0.9572,25140000.0
2008-07-09 17:23:00,0.9571,0.9574,0.957,0.9572,25140000.0
2008-07-09 17:24:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-07-09 17:25:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-09 17:26:00,0.9574,0.9574,0.9571,0.9571,25140000.0
2008-07-09 17:27:00,0.957,0.9574,0.9568,0.9574,25140000.0
2008-07-09 17:28:00,0.9575,0.9575,0.957,0.9572,25140000.0
2008-07-09 17:29:00,0.9571,0.9572,0.9569,0.957,25140000.0
2008-07-09 17:30:00,0.9569,0.9569,0.9567,0.9569,25140000.0
2008-07-09 17:31:00,0.957,0.9573,0.9568,0.9569,25140000.0
2008-07-09 17:32:00,0.9568,0.9571,0.9567,0.957,25140000.0
2008-07-09 17:33:00,0.9571,0.9574,0.9571,0.9573,25140000.0
2008-07-09 17:34:00,0.9574,0.9574,0.9569,0.9569,25140000.0
2008-07-09 17:35:00,0.957,0.9575,0.957,0.9575,25140000.0
2008-07-09 17:37:00,0.9576,0.9578,0.9575,0.9575,25140000.0
2008-07-09 17:38:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-07-09 17:39:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-07-09 17:40:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-07-09 17:41:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-09 17:42:00,0.9575,0.9577,0.9574,0.9575,25140000.0
2008-07-09 17:43:00,0.9574,0.9577,0.9574,0.9576,25140000.0
2008-07-09 17:44:00,0.9575,0.9577,0.9574,0.9574,25140000.0
2008-07-09 17:45:00,0.9573,0.9577,0.9573,0.9576,25140000.0
2008-07-09 17:46:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-09 17:47:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-09 17:48:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-09 17:49:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-09 17:50:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-07-09 17:51:00,0.9576,0.9578,0.9576,0.9577,25140000.0
2008-07-09 17:52:00,0.9576,0.9582,0.9576,0.9582,25140000.0
2008-07-09 17:53:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-09 17:54:00,0.9583,0.9584,0.9582,0.9583,25140000.0
2008-07-09 17:55:00,0.9584,0.9588,0.9583,0.9584,25140000.0
2008-07-09 17:56:00,0.9585,0.9585,0.9581,0.9584,25140000.0
2008-07-09 17:57:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-09 17:58:00,0.9586,0.9586,0.9583,0.9584,25140000.0
2008-07-09 17:59:00,0.9583,0.9585,0.9583,0.9583,25140000.0
2008-07-09 18:00:00,0.9582,0.9583,0.958,0.9581,25140000.0
2008-07-09 18:01:00,0.958,0.9582,0.9578,0.9582,25140000.0
2008-07-09 18:02:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-09 18:03:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-09 18:04:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-09 18:05:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-09 18:06:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-09 18:07:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-09 18:08:00,0.958,0.958,0.9578,0.9578,25140000.0
2008-07-09 18:09:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-09 18:10:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-09 18:11:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-07-09 18:12:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-09 18:13:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-09 18:14:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-09 18:15:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-09 18:16:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-09 18:17:00,0.9575,0.9575,0.9572,0.9574,25140000.0
2008-07-09 18:18:00,0.9573,0.9573,0.957,0.957,25140000.0
2008-07-09 18:19:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-07-09 18:20:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-07-09 18:21:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-09 18:22:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-09 18:23:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-09 18:24:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-07-09 18:25:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-09 18:26:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-09 18:28:00,0.9573,0.9575,0.9572,0.9575,25140000.0
2008-07-09 18:29:00,0.9576,0.9581,0.9576,0.9579,25140000.0
2008-07-09 18:30:00,0.9578,0.9585,0.9578,0.9582,25140000.0
2008-07-09 18:31:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-09 18:32:00,0.9582,0.9583,0.9578,0.958,25140000.0
2008-07-09 18:33:00,0.9579,0.9579,0.9576,0.9577,25140000.0
2008-07-09 18:34:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-09 18:35:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-09 18:36:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-09 18:37:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-09 18:38:00,0.9579,0.9582,0.9579,0.9581,25140000.0
2008-07-09 18:42:00,0.9582,0.9587,0.9581,0.9585,25140000.0
2008-07-09 18:43:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-09 18:44:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-07-09 18:45:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-09 18:46:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-07-09 18:47:00,0.9583,0.9587,0.9583,0.9585,25140000.0
2008-07-09 18:48:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-07-09 18:49:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-07-09 18:50:00,0.9585,0.9585,0.9582,0.9582,25140000.0
2008-07-09 18:51:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-09 18:52:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-09 18:53:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-09 18:54:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-09 18:55:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-09 18:57:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-09 18:58:00,0.9582,0.9582,0.9578,0.9578,25140000.0
2008-07-09 18:59:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-09 19:00:00,0.9577,0.9578,0.9573,0.9576,25140000.0
2008-07-09 19:01:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-09 19:02:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-09 19:03:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-07-09 19:04:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-09 19:06:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-09 19:07:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-09 19:08:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-09 19:09:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-09 19:10:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-09 19:11:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-09 19:12:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-09 19:14:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-09 19:19:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-09 19:20:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-09 19:22:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-09 19:23:00,0.9577,0.9579,0.9577,0.9579,25140000.0
2008-07-09 19:24:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-09 19:25:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-09 19:26:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-09 19:27:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-07-09 19:28:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-09 19:29:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-09 19:30:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-09 19:34:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-09 19:36:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-09 19:38:00,0.9574,0.9578,0.9574,0.9578,25140000.0
2008-07-09 19:39:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-09 19:40:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-09 19:41:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-09 19:45:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-09 19:47:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-09 19:48:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-09 19:49:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-09 19:50:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-09 19:51:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-09 19:52:00,0.9583,0.9584,0.9581,0.9583,25140000.0
2008-07-09 19:53:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-07-09 19:54:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-09 19:55:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-09 19:56:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-09 19:57:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-09 19:59:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-09 20:00:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-09 20:01:00,0.9589,0.959,0.9585,0.9585,25140000.0
2008-07-09 20:02:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-09 20:03:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-07-09 20:04:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-09 20:05:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-09 20:06:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-09 20:07:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-09 20:08:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-09 20:09:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-09 20:10:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-09 20:12:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-07-09 20:13:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-09 20:16:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-07-09 20:17:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-09 20:18:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-07-09 20:19:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-09 20:20:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-09 20:21:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-09 20:26:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-09 20:27:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-07-09 20:28:00,0.9583,0.9586,0.9583,0.9586,25140000.0
2008-07-09 20:29:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-09 20:30:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-09 20:31:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-07-09 20:32:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-09 20:33:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-09 20:34:00,0.9584,0.9584,0.9583,0.9584,25140000.0
2008-07-09 20:35:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-09 20:37:00,0.9584,0.9584,0.958,0.9581,25140000.0
2008-07-09 20:38:00,0.958,0.9584,0.958,0.9584,25140000.0
2008-07-09 20:39:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-09 20:40:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-09 20:41:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-09 20:42:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-09 20:45:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-09 20:48:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-09 20:49:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-09 20:51:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-09 20:52:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-09 20:53:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-07-09 20:54:00,0.9578,0.9581,0.9578,0.9581,25140000.0
2008-07-09 20:55:00,0.958,0.9585,0.9577,0.9578,25140000.0
2008-07-09 20:56:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-09 20:57:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-09 20:58:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-09 20:59:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-07-09 21:00:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-09 21:01:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-09 21:04:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-07-09 21:05:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-09 21:07:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-09 21:08:00,0.9574,0.9574,0.9568,0.9568,25140000.0
2008-07-09 21:09:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-09 21:10:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-09 21:11:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-09 21:12:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-09 21:13:00,0.9568,0.9569,0.9566,0.9566,25140000.0
2008-07-09 21:14:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-07-09 21:16:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-09 21:17:00,0.9566,0.9566,0.9563,0.9563,25140000.0
2008-07-09 21:18:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-09 21:19:00,0.9561,0.9567,0.956,0.9566,25140000.0
2008-07-09 21:20:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-09 21:22:00,0.9562,0.9564,0.9561,0.9564,25140000.0
2008-07-09 21:24:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-09 21:25:00,0.9564,0.9564,0.9561,0.9562,25140000.0
2008-07-09 21:26:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-07-09 21:27:00,0.9561,0.9561,0.9557,0.9559,25140000.0
2008-07-09 21:28:00,0.956,0.9561,0.9559,0.9559,25140000.0
2008-07-09 21:29:00,0.956,0.9561,0.9558,0.9558,25140000.0
2008-07-09 21:30:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-09 21:31:00,0.9558,0.9558,0.9555,0.9555,25140000.0
2008-07-09 21:32:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-09 21:33:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-09 21:34:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 21:36:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-09 21:37:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-09 21:38:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-09 21:39:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-07-09 21:40:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-09 21:41:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-09 21:43:00,0.9556,0.9558,0.9556,0.9558,25140000.0
2008-07-09 21:45:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-07-09 21:46:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-09 21:47:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-09 21:49:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-07-09 21:50:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-07-09 21:51:00,0.9556,0.9557,0.9554,0.9555,25140000.0
2008-07-09 21:52:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-07-09 21:53:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-09 21:54:00,0.9556,0.9556,0.9553,0.9555,25140000.0
2008-07-09 21:55:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-07-09 21:56:00,0.9555,0.9556,0.9554,0.9555,25140000.0
2008-07-09 21:57:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-09 21:58:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 21:59:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-09 22:00:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-09 22:01:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-09 22:02:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-09 22:03:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-07-09 22:04:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-09 22:05:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 22:06:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-09 22:08:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-09 22:10:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-09 22:11:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-09 22:12:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-09 22:13:00,0.9556,0.9558,0.9556,0.9558,25140000.0
2008-07-09 22:14:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-09 22:15:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-09 22:16:00,0.956,0.9564,0.956,0.9563,25140000.0
2008-07-09 22:18:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-09 22:19:00,0.9563,0.9563,0.956,0.9563,25140000.0
2008-07-09 22:21:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-09 22:22:00,0.9565,0.9567,0.9563,0.9565,25140000.0
2008-07-09 22:23:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-09 22:24:00,0.9566,0.9566,0.9561,0.9561,25140000.0
2008-07-09 22:25:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-09 22:26:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-09 22:28:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-09 22:30:00,0.9559,0.956,0.9557,0.9559,25140000.0
2008-07-09 22:31:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-09 22:32:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-09 22:33:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-09 22:35:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-09 22:36:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-09 22:38:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-09 22:39:00,0.9562,0.9571,0.956,0.9564,25140000.0
2008-07-09 22:40:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-09 22:41:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-09 22:42:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-09 22:43:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-07-09 22:44:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-07-09 22:45:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-07-09 22:46:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-09 22:47:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-09 22:49:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-07-09 22:50:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-09 22:51:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-09 22:52:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-07-09 22:53:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-09 22:54:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-09 22:55:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-07-09 22:56:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-09 22:57:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-09 22:58:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-07-09 22:59:00,0.9566,0.9571,0.9565,0.9568,25140000.0
2008-07-09 23:00:00,0.9569,0.9569,0.9567,0.9569,25140000.0
2008-07-09 23:02:00,0.957,0.9571,0.9569,0.9571,25140000.0
2008-07-09 23:03:00,0.9572,0.9572,0.9568,0.9569,25140000.0
2008-07-09 23:04:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-09 23:05:00,0.9568,0.9569,0.9566,0.9567,25140000.0
2008-07-09 23:06:00,0.9566,0.9567,0.9563,0.9564,25140000.0
2008-07-09 23:07:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-09 23:08:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-07-09 23:13:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-09 23:14:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-09 23:15:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-09 23:16:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-09 23:17:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-09 23:18:00,0.9561,0.9561,0.9556,0.9558,25140000.0
2008-07-09 23:19:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-09 23:22:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-09 23:23:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-09 23:24:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-09 23:26:00,0.9558,0.9559,0.9555,0.9555,25140000.0
2008-07-09 23:27:00,0.9557,0.9557,0.9554,0.9556,25140000.0
2008-07-09 23:28:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-09 23:29:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-09 23:30:00,0.956,0.9562,0.956,0.956,25140000.0
2008-07-09 23:31:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-09 23:32:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-09 23:33:00,0.9556,0.9559,0.9556,0.9559,25140000.0
2008-07-09 23:35:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-09 23:37:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-09 23:38:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-09 23:41:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 23:42:00,0.9557,0.9558,0.9555,0.9557,25140000.0
2008-07-09 23:44:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 23:45:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-09 23:46:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-09 23:47:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 23:48:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-07-09 23:49:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-09 23:50:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-09 23:52:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-09 23:53:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-09 23:54:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-09 23:55:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-07-09 23:56:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-09 23:57:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-10 00:01:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-10 00:02:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-10 00:03:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-10 00:05:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-10 00:06:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-10 00:07:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-10 00:08:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-07-10 00:10:00,0.9557,0.9558,0.9555,0.9557,25140000.0
2008-07-10 00:11:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-10 00:15:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-10 00:19:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-10 00:21:00,0.9555,0.9555,0.9553,0.9554,25140000.0
2008-07-10 00:22:00,0.9553,0.9555,0.9552,0.9553,25140000.0
2008-07-10 00:23:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-07-10 00:28:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-10 00:29:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-10 00:30:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-10 00:31:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-10 00:32:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-10 00:33:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-10 00:34:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-07-10 00:37:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-10 00:38:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-10 00:40:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-10 00:41:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-10 00:43:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-10 00:45:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-10 00:48:00,0.9558,0.9559,0.9556,0.9558,25140000.0
2008-07-10 00:49:00,0.9556,0.9558,0.9555,0.9555,25140000.0
2008-07-10 00:53:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-07-10 00:54:00,0.9555,0.9556,0.9554,0.9556,25140000.0
2008-07-10 00:55:00,0.9554,0.9556,0.9553,0.9554,25140000.0
2008-07-10 00:56:00,0.9553,0.9553,0.9551,0.9551,25140000.0
2008-07-10 00:57:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-10 00:58:00,0.9552,0.9553,0.955,0.9552,25140000.0
2008-07-10 00:59:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-10 01:01:00,0.955,0.9551,0.9549,0.9549,25140000.0
2008-07-10 01:02:00,0.9548,0.9548,0.9546,0.9548,25140000.0
2008-07-10 01:03:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-07-10 01:04:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-07-10 01:05:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-10 01:06:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-10 01:07:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-10 01:09:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-10 01:11:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-10 01:15:00,0.9549,0.955,0.9549,0.9549,25140000.0
2008-07-10 01:16:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-10 01:17:00,0.9548,0.9552,0.9548,0.9552,25140000.0
2008-07-10 01:18:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-10 01:22:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-10 01:24:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-10 01:25:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-10 01:26:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-10 01:27:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-07-10 01:29:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-10 01:32:00,0.9554,0.9556,0.9553,0.9555,25140000.0
2008-07-10 01:33:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-10 01:34:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-07-10 01:35:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-10 01:36:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-10 01:43:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-10 01:44:00,0.9553,0.9554,0.9552,0.9553,25140000.0
2008-07-10 01:48:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-10 01:49:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-10 01:50:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-10 01:51:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-10 01:53:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-10 01:55:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-10 01:56:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-10 01:57:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-10 01:58:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-10 01:59:00,0.9556,0.956,0.9556,0.956,25140000.0
2008-07-10 02:00:00,0.9559,0.9561,0.9558,0.9558,25140000.0
2008-07-10 02:01:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-10 02:02:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-10 02:05:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-10 02:06:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-10 02:07:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-10 02:09:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-10 02:10:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-10 02:11:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-07-10 02:14:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-10 02:15:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-10 02:16:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-10 02:17:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-10 02:18:00,0.9558,0.9559,0.9557,0.9558,25140000.0
2008-07-10 02:19:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-10 02:20:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-10 02:22:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-10 02:29:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-10 02:31:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-10 02:33:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-10 02:35:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-10 02:36:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-10 02:37:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-10 02:38:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-10 02:39:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-10 02:40:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-07-10 02:41:00,0.9554,0.9554,0.9552,0.9553,25140000.0
2008-07-10 02:42:00,0.9552,0.9553,0.9547,0.9548,25140000.0
2008-07-10 02:43:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-10 02:45:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-10 02:46:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-07-10 02:47:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-10 02:48:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-10 02:49:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-10 02:52:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-10 02:53:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-10 02:54:00,0.9547,0.955,0.9547,0.955,25140000.0
2008-07-10 02:55:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-10 02:56:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-10 02:57:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-10 02:58:00,0.955,0.9551,0.9549,0.9551,25140000.0
2008-07-10 02:59:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-07-10 03:00:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-10 03:01:00,0.955,0.955,0.9547,0.9548,25140000.0
2008-07-10 03:02:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-10 03:03:00,0.9548,0.9548,0.9548,0.9548,25140000.0
2008-07-10 03:04:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-10 03:05:00,0.9548,0.9548,0.9547,0.9548,25140000.0
2008-07-10 03:06:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-10 03:07:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-10 03:08:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-10 03:09:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-10 03:10:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-10 03:11:00,0.9554,0.9555,0.9552,0.9553,25140000.0
2008-07-10 03:12:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-10 03:13:00,0.9554,0.9554,0.955,0.9552,25140000.0
2008-07-10 03:14:00,0.9551,0.9551,0.9547,0.9548,25140000.0
2008-07-10 03:15:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-07-10 03:16:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-10 03:17:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-07-10 03:18:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-10 03:19:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-07-10 03:20:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-07-10 03:21:00,0.9546,0.9547,0.9545,0.9547,25140000.0
2008-07-10 03:22:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-10 03:23:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-10 03:24:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-10 03:25:00,0.9547,0.9551,0.9547,0.955,25140000.0
2008-07-10 03:26:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-10 03:27:00,0.9553,0.9555,0.9551,0.9552,25140000.0
2008-07-10 03:28:00,0.9551,0.9555,0.955,0.9551,25140000.0
2008-07-10 03:29:00,0.9552,0.9556,0.9548,0.9554,25140000.0
2008-07-10 03:30:00,0.9603,0.9618,0.9601,0.9607,25140000.0
2008-07-10 03:31:00,0.9606,0.9608,0.9598,0.9602,25140000.0
2008-07-10 03:32:00,0.9601,0.9613,0.9601,0.9606,25140000.0
2008-07-10 03:33:00,0.9607,0.9608,0.9602,0.9603,25140000.0
2008-07-10 03:34:00,0.9602,0.9605,0.9601,0.9601,25140000.0
2008-07-10 03:35:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-07-10 03:36:00,0.9602,0.9602,0.9593,0.9594,25140000.0
2008-07-10 03:37:00,0.9595,0.9601,0.9594,0.9599,25140000.0
2008-07-10 03:38:00,0.96,0.96,0.9595,0.9595,25140000.0
2008-07-10 03:39:00,0.9594,0.9598,0.9594,0.9598,25140000.0
2008-07-10 03:40:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-10 03:41:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-10 03:42:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-07-10 03:43:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-07-10 03:44:00,0.96,0.9601,0.9597,0.96,25140000.0
2008-07-10 03:45:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 03:46:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-10 03:47:00,0.9601,0.9601,0.9599,0.9601,25140000.0
2008-07-10 03:48:00,0.9599,0.9601,0.9596,0.9596,25140000.0
2008-07-10 03:49:00,0.9597,0.9597,0.9593,0.9594,25140000.0
2008-07-10 03:50:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-07-10 03:51:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-07-10 03:52:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-07-10 03:53:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-07-10 03:54:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-07-10 03:55:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-10 03:56:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-10 03:57:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-07-10 03:58:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-10 03:59:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-07-10 04:00:00,0.9595,0.9597,0.9595,0.9595,25140000.0
2008-07-10 04:01:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-07-10 04:02:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-10 04:03:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-10 04:04:00,0.9596,0.9597,0.9594,0.9595,25140000.0
2008-07-10 04:05:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-10 04:06:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-10 04:08:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-07-10 04:09:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-07-10 04:10:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-10 04:11:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-10 04:12:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-07-10 04:13:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-10 04:14:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-07-10 04:15:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-07-10 04:16:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-10 04:17:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-10 04:18:00,0.9591,0.9591,0.9587,0.9588,25140000.0
2008-07-10 04:19:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 04:20:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-10 04:21:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-10 04:23:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-10 04:24:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-10 04:25:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-10 04:27:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-10 04:30:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 04:31:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 04:32:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 04:33:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 04:34:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-07-10 04:35:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-10 04:36:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-07-10 04:37:00,0.9584,0.9587,0.9584,0.9586,25140000.0
2008-07-10 04:38:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-10 04:39:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-10 04:40:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-10 04:43:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-10 04:45:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 04:47:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 04:48:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 04:49:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 04:50:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 04:51:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-10 04:52:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 04:54:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-10 04:57:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 05:00:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 05:01:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-10 05:02:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-10 05:03:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-10 05:04:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-10 05:08:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-10 05:10:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-10 05:12:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-07-10 05:13:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-10 05:15:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-10 05:16:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-07-10 05:18:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-10 05:19:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-10 05:20:00,0.9591,0.9591,0.9588,0.9589,25140000.0
2008-07-10 05:21:00,0.9588,0.9589,0.9587,0.9589,25140000.0
2008-07-10 05:23:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-07-10 05:24:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-10 05:25:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-10 05:26:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 05:27:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-10 05:28:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-10 05:29:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-10 05:30:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 05:31:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-10 05:32:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-10 05:33:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-10 05:34:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-10 05:35:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 05:37:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 05:38:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-10 05:39:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-10 05:40:00,0.9591,0.9594,0.9591,0.9592,25140000.0
2008-07-10 05:41:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-10 05:42:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-10 05:43:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-10 05:45:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-10 05:46:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-10 05:47:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-10 05:48:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-10 05:49:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-10 05:50:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-10 05:54:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-07-10 05:55:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-10 05:56:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-07-10 05:57:00,0.9597,0.9597,0.9596,0.9596,25140000.0
2008-07-10 05:59:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-10 06:02:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-07-10 06:03:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-10 06:04:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-10 06:05:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 06:06:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 06:07:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-10 06:08:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-10 06:09:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-10 06:10:00,0.9598,0.9598,0.9594,0.9594,25140000.0
2008-07-10 06:11:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-10 06:12:00,0.9596,0.9598,0.9596,0.9598,25140000.0
2008-07-10 06:13:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-07-10 06:14:00,0.9597,0.9597,0.9597,0.9597,25140000.0
2008-07-10 06:15:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-10 06:16:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-10 06:17:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-07-10 06:18:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-10 06:20:00,0.9596,0.9596,0.9594,0.9595,25140000.0
2008-07-10 06:21:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-07-10 06:22:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-10 06:24:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-10 06:25:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-10 06:26:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-10 06:27:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-10 06:28:00,0.9593,0.9594,0.9592,0.9594,25140000.0
2008-07-10 06:29:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-10 06:30:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-10 06:31:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-10 06:32:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-07-10 06:33:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-10 06:35:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-07-10 06:36:00,0.9597,0.9599,0.9597,0.9598,25140000.0
2008-07-10 06:37:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-10 06:38:00,0.96,0.9601,0.9599,0.96,25140000.0
2008-07-10 06:40:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 06:41:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 06:42:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 06:43:00,0.9601,0.9602,0.9599,0.96,25140000.0
2008-07-10 06:44:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-10 06:46:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-07-10 06:47:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-10 06:49:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-10 06:50:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-10 06:51:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-10 06:56:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 06:57:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-10 06:58:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-10 06:59:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-10 07:00:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-10 07:01:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-10 07:02:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 07:03:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-10 07:04:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-10 07:07:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-10 07:08:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-07-10 07:09:00,0.9602,0.9602,0.9598,0.9602,25140000.0
2008-07-10 07:10:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-10 07:11:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-10 07:12:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-10 07:14:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-10 07:16:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-10 07:17:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-10 07:18:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-10 07:20:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-10 07:22:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-10 07:23:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-10 07:24:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-10 07:25:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-10 07:26:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-10 07:27:00,0.96,0.96,0.9599,0.9599,25140000.0
2008-07-10 07:28:00,0.9598,0.9599,0.9596,0.9598,25140000.0
2008-07-10 07:29:00,0.9597,0.9598,0.9596,0.9598,25140000.0
2008-07-10 07:30:00,0.9599,0.9599,0.9597,0.9599,25140000.0
2008-07-10 07:32:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-10 07:33:00,0.9599,0.9602,0.9599,0.9601,25140000.0
2008-07-10 07:34:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-10 07:36:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-10 07:37:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-10 07:38:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-10 07:39:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-07-10 07:40:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-10 07:41:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-10 07:42:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-10 07:43:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-10 07:44:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-10 07:45:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-10 07:47:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-10 07:48:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-10 07:49:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-10 07:50:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-10 07:51:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-10 07:53:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-10 07:54:00,0.9605,0.9606,0.9603,0.9604,25140000.0
2008-07-10 07:55:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-10 07:56:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-10 07:57:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-10 07:59:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-07-10 08:00:00,0.9603,0.9605,0.9602,0.9603,25140000.0
2008-07-10 08:01:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-07-10 08:02:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-10 08:03:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-10 08:04:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-10 08:05:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-10 08:06:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-10 08:07:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-10 08:08:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-10 08:09:00,0.9602,0.9606,0.9602,0.9605,25140000.0
2008-07-10 08:10:00,0.9604,0.9604,0.9601,0.9602,25140000.0
2008-07-10 08:11:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-10 08:12:00,0.9603,0.9603,0.9597,0.9598,25140000.0
2008-07-10 08:13:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-07-10 08:14:00,0.9597,0.96,0.9597,0.96,25140000.0
2008-07-10 08:15:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-10 08:16:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-10 08:17:00,0.9601,0.9601,0.9599,0.9601,25140000.0
2008-07-10 08:18:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-10 08:19:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-07-10 08:20:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-10 08:21:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-10 08:22:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-10 08:23:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-07-10 08:24:00,0.9604,0.9606,0.9603,0.9604,25140000.0
2008-07-10 08:25:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-10 08:26:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-07-10 08:27:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-07-10 08:28:00,0.9608,0.961,0.9608,0.9609,25140000.0
2008-07-10 08:29:00,0.9608,0.961,0.9606,0.9608,25140000.0
2008-07-10 08:30:00,0.9607,0.9608,0.9604,0.9605,25140000.0
2008-07-10 08:31:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-10 08:32:00,0.9607,0.9608,0.9605,0.9608,25140000.0
2008-07-10 08:33:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-07-10 08:34:00,0.9609,0.9614,0.9609,0.961,25140000.0
2008-07-10 08:35:00,0.9609,0.9613,0.9609,0.961,25140000.0
2008-07-10 08:36:00,0.9609,0.961,0.9605,0.9606,25140000.0
2008-07-10 08:37:00,0.9605,0.9607,0.9605,0.9605,25140000.0
2008-07-10 08:38:00,0.9604,0.9609,0.9604,0.9607,25140000.0
2008-07-10 08:39:00,0.9606,0.9606,0.9603,0.9605,25140000.0
2008-07-10 08:40:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-07-10 08:41:00,0.9601,0.9601,0.9595,0.96,25140000.0
2008-07-10 08:42:00,0.9599,0.9603,0.9598,0.9598,25140000.0
2008-07-10 08:43:00,0.9599,0.96,0.9598,0.9598,25140000.0
2008-07-10 08:44:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-07-10 08:45:00,0.9595,0.9597,0.9594,0.9597,25140000.0
2008-07-10 08:46:00,0.9596,0.9596,0.9593,0.9595,25140000.0
2008-07-10 08:47:00,0.9594,0.9596,0.9593,0.9596,25140000.0
2008-07-10 08:48:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-07-10 08:49:00,0.9594,0.9594,0.9591,0.9592,25140000.0
2008-07-10 08:50:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-10 08:51:00,0.9592,0.9593,0.9591,0.9593,25140000.0
2008-07-10 08:52:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-07-10 08:53:00,0.9596,0.9597,0.9593,0.9593,25140000.0
2008-07-10 08:54:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-07-10 08:55:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-07-10 08:56:00,0.9595,0.9595,0.9593,0.9595,25140000.0
2008-07-10 08:57:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-10 08:58:00,0.9598,0.9598,0.9595,0.9595,25140000.0
2008-07-10 08:59:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-07-10 09:00:00,0.9594,0.9594,0.9591,0.9592,25140000.0
2008-07-10 09:01:00,0.9591,0.9594,0.9591,0.9594,25140000.0
2008-07-10 09:02:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-07-10 09:04:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-10 09:05:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-10 09:06:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-07-10 09:07:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-10 09:08:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-10 09:09:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-10 09:10:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-10 09:11:00,0.9593,0.9594,0.9588,0.9588,25140000.0
2008-07-10 09:12:00,0.9587,0.9588,0.9583,0.9586,25140000.0
2008-07-10 09:13:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-10 09:14:00,0.9585,0.9586,0.9583,0.9586,25140000.0
2008-07-10 09:15:00,0.9585,0.9586,0.9582,0.9583,25140000.0
2008-07-10 09:16:00,0.9582,0.9585,0.9582,0.9584,25140000.0
2008-07-10 09:17:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-10 09:18:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-07-10 09:19:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-10 09:20:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-07-10 09:21:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-10 09:22:00,0.9584,0.9589,0.9583,0.9589,25140000.0
2008-07-10 09:23:00,0.9588,0.9591,0.9588,0.959,25140000.0
2008-07-10 09:24:00,0.9591,0.9591,0.9588,0.9589,25140000.0
2008-07-10 09:25:00,0.9588,0.9589,0.9587,0.9587,25140000.0
2008-07-10 09:26:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-07-10 09:27:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-10 09:28:00,0.9585,0.9586,0.9579,0.958,25140000.0
2008-07-10 09:29:00,0.9581,0.9582,0.9578,0.9579,25140000.0
2008-07-10 09:30:00,0.9578,0.9582,0.9578,0.9582,25140000.0
2008-07-10 09:31:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-10 09:32:00,0.9581,0.9582,0.9579,0.9582,25140000.0
2008-07-10 09:33:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-10 09:34:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-10 09:35:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-07-10 09:36:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 09:37:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-10 09:38:00,0.9585,0.9586,0.9583,0.9585,25140000.0
2008-07-10 09:39:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-10 09:40:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-10 09:42:00,0.9585,0.9585,0.958,0.9582,25140000.0
2008-07-10 09:43:00,0.9583,0.9585,0.9582,0.9584,25140000.0
2008-07-10 09:44:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-10 09:45:00,0.9585,0.9585,0.9583,0.9584,25140000.0
2008-07-10 09:46:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-10 09:47:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-10 09:48:00,0.9584,0.9588,0.9584,0.9587,25140000.0
2008-07-10 09:49:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-10 09:50:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-10 09:51:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-10 09:52:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-07-10 09:53:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-07-10 09:54:00,0.9592,0.9594,0.9592,0.9593,25140000.0
2008-07-10 09:55:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-07-10 09:56:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-07-10 09:57:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-10 09:58:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-10 09:59:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-07-10 10:00:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-10 10:01:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-10 10:02:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-07-10 10:03:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-10 10:05:00,0.9592,0.9593,0.9591,0.9593,25140000.0
2008-07-10 10:06:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-10 10:09:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-10 10:10:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-10 10:11:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-10 10:12:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-10 10:13:00,0.9591,0.9592,0.959,0.9592,25140000.0
2008-07-10 10:14:00,0.9593,0.9597,0.9593,0.9597,25140000.0
2008-07-10 10:15:00,0.9598,0.9598,0.9595,0.9597,25140000.0
2008-07-10 10:16:00,0.9596,0.9596,0.9593,0.9593,25140000.0
2008-07-10 10:17:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-07-10 10:19:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-10 10:20:00,0.9595,0.9596,0.9595,0.9596,25140000.0
2008-07-10 10:21:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-10 10:22:00,0.9593,0.9593,0.9591,0.9592,25140000.0
2008-07-10 10:23:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-10 10:24:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-10 10:25:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-07-10 10:26:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-07-10 10:27:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-10 10:28:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-07-10 10:29:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-07-10 10:30:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-10 10:31:00,0.9588,0.9591,0.9588,0.959,25140000.0
2008-07-10 10:32:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-07-10 10:33:00,0.9588,0.959,0.9586,0.9589,25140000.0
2008-07-10 10:34:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 10:35:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-07-10 10:36:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-10 10:37:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-07-10 10:38:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 10:39:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-07-10 10:40:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 10:41:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 10:42:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-07-10 10:43:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-10 10:44:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 10:47:00,0.9589,0.959,0.9587,0.9588,25140000.0
2008-07-10 10:49:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 10:50:00,0.9589,0.959,0.9587,0.959,25140000.0
2008-07-10 10:51:00,0.9591,0.9591,0.9588,0.9588,25140000.0
2008-07-10 10:52:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 10:53:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 10:55:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-07-10 10:56:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 10:57:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 10:58:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 10:59:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 11:00:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-10 11:01:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-10 11:02:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 11:03:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-10 11:04:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-10 11:05:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-10 11:06:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-10 11:07:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-07-10 11:08:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-10 11:09:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-10 11:10:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 11:11:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-07-10 11:12:00,0.959,0.9592,0.9587,0.959,25140000.0
2008-07-10 11:13:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-10 11:14:00,0.9591,0.9591,0.9589,0.959,25140000.0
2008-07-10 11:16:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-10 11:17:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-10 11:18:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 11:19:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 11:20:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-10 11:21:00,0.959,0.9592,0.9589,0.9591,25140000.0
2008-07-10 11:22:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-10 11:24:00,0.9589,0.959,0.9588,0.959,25140000.0
2008-07-10 11:25:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-10 11:27:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-10 11:28:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-10 11:29:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 11:30:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-10 11:31:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 11:32:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-07-10 11:33:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-10 11:34:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-10 11:35:00,0.9584,0.9587,0.9584,0.9586,25140000.0
2008-07-10 11:36:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-10 11:38:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-07-10 11:39:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-10 11:40:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-10 11:41:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-10 11:44:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-10 11:45:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-10 11:46:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-10 11:47:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-10 11:49:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-10 11:50:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-10 11:51:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-10 11:52:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-10 11:53:00,0.9584,0.9588,0.9584,0.9587,25140000.0
2008-07-10 11:54:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-07-10 11:55:00,0.9586,0.959,0.9585,0.9589,25140000.0
2008-07-10 11:56:00,0.959,0.959,0.9585,0.9588,25140000.0
2008-07-10 11:57:00,0.9589,0.959,0.9588,0.9589,25140000.0
2008-07-10 11:58:00,0.9588,0.9589,0.9586,0.9589,25140000.0
2008-07-10 11:59:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 12:00:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-10 12:01:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 12:02:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-10 12:03:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 12:04:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 12:06:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-10 12:07:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:08:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:09:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:11:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-10 12:12:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-10 12:14:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-10 12:15:00,0.9587,0.9589,0.9587,0.9589,25140000.0
2008-07-10 12:16:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:17:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:19:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 12:20:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-10 12:21:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-10 12:22:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-10 12:23:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-10 12:25:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-10 12:26:00,0.959,0.959,0.9588,0.9588,25140000.0
2008-07-10 12:27:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:28:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-10 12:29:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-10 12:33:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:34:00,0.9589,0.9589,0.9587,0.9587,25140000.0
2008-07-10 12:35:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-10 12:36:00,0.959,0.9593,0.959,0.9592,25140000.0
2008-07-10 12:37:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-10 12:38:00,0.9592,0.9593,0.959,0.9592,25140000.0
2008-07-10 12:39:00,0.9593,0.9594,0.9591,0.9594,25140000.0
2008-07-10 12:40:00,0.9593,0.9594,0.9592,0.9594,25140000.0
2008-07-10 12:41:00,0.9593,0.9594,0.9592,0.9592,25140000.0
2008-07-10 12:42:00,0.9593,0.9593,0.9591,0.9593,25140000.0
2008-07-10 12:43:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-10 12:44:00,0.9593,0.9595,0.9593,0.9594,25140000.0
2008-07-10 12:45:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-10 12:46:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-10 12:47:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-10 12:50:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-10 12:51:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-10 12:52:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-10 12:53:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-07-10 12:54:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-07-10 12:55:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 12:56:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-10 12:57:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-10 12:58:00,0.9601,0.9604,0.9601,0.9603,25140000.0
2008-07-10 12:59:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-07-10 13:00:00,0.9604,0.9604,0.96,0.9601,25140000.0
2008-07-10 13:01:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-10 13:02:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-10 13:03:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-10 13:04:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-10 13:05:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-10 13:06:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-10 13:07:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-10 13:08:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-10 13:09:00,0.9602,0.9602,0.9599,0.9599,25140000.0
2008-07-10 13:10:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-10 13:12:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-10 13:14:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-10 13:15:00,0.9602,0.9606,0.9601,0.9605,25140000.0
2008-07-10 13:16:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-10 13:17:00,0.9606,0.9612,0.9606,0.9612,25140000.0
2008-07-10 13:18:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-10 13:19:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-10 13:21:00,0.9614,0.9616,0.9611,0.9612,25140000.0
2008-07-10 13:22:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-07-10 13:23:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-10 13:25:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-10 13:26:00,0.9611,0.9612,0.961,0.961,25140000.0
2008-07-10 13:27:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-10 13:28:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-07-10 13:29:00,0.9611,0.9612,0.9608,0.9608,25140000.0
2008-07-10 13:30:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-10 13:31:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-07-10 13:33:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-07-10 13:34:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-10 13:35:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-10 13:36:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-10 13:37:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-10 13:38:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-10 13:39:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-10 13:40:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-10 13:41:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-10 13:42:00,0.96,0.9602,0.96,0.96,25140000.0
2008-07-10 13:43:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-10 13:44:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-10 13:45:00,0.9599,0.9599,0.9598,0.9598,25140000.0
2008-07-10 13:46:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-10 13:47:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-07-10 13:48:00,0.9595,0.9596,0.9594,0.9596,25140000.0
2008-07-10 13:49:00,0.9597,0.9601,0.9597,0.9599,25140000.0
2008-07-10 13:50:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-10 13:51:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-10 13:52:00,0.9598,0.9602,0.9598,0.9601,25140000.0
2008-07-10 13:53:00,0.96,0.9604,0.96,0.9603,25140000.0
2008-07-10 13:54:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-10 13:55:00,0.9601,0.9602,0.9598,0.9598,25140000.0
2008-07-10 13:56:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-07-10 13:57:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-07-10 13:58:00,0.9592,0.9597,0.9592,0.9596,25140000.0
2008-07-10 13:59:00,0.9595,0.9597,0.9595,0.9597,25140000.0
2008-07-10 14:00:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-10 14:01:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-07-10 14:02:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-10 14:03:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-10 14:04:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-10 14:05:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-10 14:06:00,0.9599,0.96,0.9599,0.9599,25140000.0
2008-07-10 14:07:00,0.96,0.9602,0.9599,0.9602,25140000.0
2008-07-10 14:08:00,0.9603,0.9603,0.96,0.96,25140000.0
2008-07-10 14:09:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-10 14:10:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-10 14:11:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-10 14:12:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-10 14:13:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-10 14:14:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-07-10 14:15:00,0.9602,0.9603,0.9598,0.9599,25140000.0
2008-07-10 14:16:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-07-10 14:17:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-07-10 14:18:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-10 14:19:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-10 14:20:00,0.9601,0.9601,0.9597,0.9597,25140000.0
2008-07-10 14:21:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-07-10 14:22:00,0.9599,0.9601,0.9598,0.9601,25140000.0
2008-07-10 14:23:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-10 14:24:00,0.9601,0.9601,0.96,0.96,25140000.0
2008-07-10 14:25:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-10 14:26:00,0.9602,0.9602,0.9598,0.96,25140000.0
2008-07-10 14:27:00,0.9601,0.9601,0.9598,0.9598,25140000.0
2008-07-10 14:28:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 14:29:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-10 14:30:00,0.9599,0.9603,0.9595,0.9598,25140000.0
2008-07-10 14:31:00,0.9599,0.9603,0.9598,0.96,25140000.0
2008-07-10 14:32:00,0.9599,0.9602,0.9598,0.9599,25140000.0
2008-07-10 14:33:00,0.9598,0.9602,0.9598,0.9601,25140000.0
2008-07-10 14:34:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-10 14:36:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-10 14:37:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-10 14:38:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-10 14:39:00,0.9605,0.9606,0.9603,0.9604,25140000.0
2008-07-10 14:40:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-10 14:41:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-10 14:42:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-10 14:43:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-10 14:44:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-10 14:45:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-07-10 14:46:00,0.96,0.9601,0.9596,0.9601,25140000.0
2008-07-10 14:47:00,0.96,0.9603,0.96,0.9602,25140000.0
2008-07-10 14:48:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-10 14:49:00,0.9601,0.9604,0.9601,0.9602,25140000.0
2008-07-10 14:50:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-10 14:51:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-07-10 14:52:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-10 14:55:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-10 14:56:00,0.9602,0.9604,0.9602,0.9602,25140000.0
2008-07-10 14:57:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-07-10 14:58:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-10 14:59:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-07-10 15:00:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-07-10 15:01:00,0.9603,0.9604,0.9601,0.9601,25140000.0
2008-07-10 15:02:00,0.96,0.9603,0.96,0.9602,25140000.0
2008-07-10 15:03:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-10 15:04:00,0.9604,0.9609,0.9603,0.9607,25140000.0
2008-07-10 15:05:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-10 15:06:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-10 15:07:00,0.9606,0.9611,0.9606,0.9607,25140000.0
2008-07-10 15:08:00,0.9609,0.9609,0.9605,0.9605,25140000.0
2008-07-10 15:09:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-10 15:10:00,0.9605,0.9606,0.9603,0.9605,25140000.0
2008-07-10 15:11:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-10 15:12:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-07-10 15:14:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-10 15:15:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-10 15:16:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-10 15:17:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-10 15:18:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-10 15:19:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-10 15:20:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-07-10 15:21:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-10 15:22:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-10 15:23:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-10 15:24:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-07-10 15:25:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-10 15:26:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-10 15:28:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-07-10 15:31:00,0.9605,0.9608,0.9605,0.9607,25140000.0
2008-07-10 15:32:00,0.9606,0.9609,0.9606,0.9608,25140000.0
2008-07-10 15:34:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-10 15:35:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-10 15:37:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-10 15:38:00,0.9602,0.9605,0.9599,0.9601,25140000.0
2008-07-10 15:39:00,0.9602,0.9607,0.9602,0.9604,25140000.0
2008-07-10 15:40:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-10 15:41:00,0.9602,0.9603,0.96,0.9603,25140000.0
2008-07-10 15:42:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-10 15:43:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-10 15:44:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-10 15:45:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-10 15:46:00,0.9604,0.9605,0.9601,0.9602,25140000.0
2008-07-10 15:47:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-10 15:48:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-10 15:49:00,0.9601,0.9605,0.9601,0.9602,25140000.0
2008-07-10 15:50:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-10 15:52:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-10 15:53:00,0.96,0.9601,0.9598,0.9599,25140000.0
2008-07-10 15:54:00,0.9598,0.9599,0.9597,0.9597,25140000.0
2008-07-10 15:55:00,0.9598,0.9598,0.9596,0.9598,25140000.0
2008-07-10 15:56:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-10 15:57:00,0.96,0.9601,0.9597,0.9599,25140000.0
2008-07-10 15:58:00,0.9598,0.9599,0.9597,0.9599,25140000.0
2008-07-10 15:59:00,0.9598,0.9601,0.9598,0.96,25140000.0
2008-07-10 16:00:00,0.9599,0.96,0.9595,0.9597,25140000.0
2008-07-10 16:01:00,0.9596,0.9599,0.9596,0.9599,25140000.0
2008-07-10 16:02:00,0.9598,0.9604,0.9598,0.9603,25140000.0
2008-07-10 16:03:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-07-10 16:04:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-10 16:05:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-10 16:06:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-10 16:07:00,0.9605,0.9607,0.9605,0.9606,25140000.0
2008-07-10 16:08:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-10 16:09:00,0.9608,0.9611,0.9608,0.961,25140000.0
2008-07-10 16:10:00,0.9611,0.9612,0.9608,0.9608,25140000.0
2008-07-10 16:11:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-07-10 16:12:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-10 16:13:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-10 16:14:00,0.961,0.9615,0.9609,0.9614,25140000.0
2008-07-10 16:15:00,0.9615,0.9617,0.9611,0.9612,25140000.0
2008-07-10 16:16:00,0.9611,0.9626,0.9611,0.9626,25140000.0
2008-07-10 16:17:00,0.9625,0.9626,0.9623,0.9624,25140000.0
2008-07-10 16:18:00,0.9623,0.963,0.9623,0.963,25140000.0
2008-07-10 16:19:00,0.9629,0.963,0.9627,0.9628,25140000.0
2008-07-10 16:20:00,0.9627,0.963,0.9627,0.9629,25140000.0
2008-07-10 16:21:00,0.963,0.9639,0.9628,0.9638,25140000.0
2008-07-10 16:22:00,0.9637,0.9638,0.9634,0.9636,25140000.0
2008-07-10 16:23:00,0.9635,0.9638,0.9633,0.9634,25140000.0
2008-07-10 16:24:00,0.9633,0.9636,0.9633,0.9636,25140000.0
2008-07-10 16:25:00,0.9637,0.9638,0.9634,0.9636,25140000.0
2008-07-10 16:26:00,0.9637,0.9638,0.9633,0.9633,25140000.0
2008-07-10 16:27:00,0.9632,0.9635,0.9631,0.9631,25140000.0
2008-07-10 16:28:00,0.9632,0.9633,0.9627,0.9629,25140000.0
2008-07-10 16:29:00,0.9628,0.9631,0.9624,0.9624,25140000.0
2008-07-10 16:30:00,0.9623,0.9627,0.9623,0.9626,25140000.0
2008-07-10 16:31:00,0.9627,0.9628,0.9625,0.9625,25140000.0
2008-07-10 16:32:00,0.9626,0.9628,0.9625,0.9626,25140000.0
2008-07-10 16:33:00,0.9627,0.9627,0.9625,0.9625,25140000.0
2008-07-10 16:34:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-10 16:35:00,0.9625,0.9625,0.9621,0.9622,25140000.0
2008-07-10 16:36:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-10 16:37:00,0.9621,0.9623,0.9621,0.9621,25140000.0
2008-07-10 16:38:00,0.962,0.9621,0.9617,0.9618,25140000.0
2008-07-10 16:39:00,0.9619,0.9625,0.9619,0.9621,25140000.0
2008-07-10 16:40:00,0.962,0.9622,0.9617,0.9618,25140000.0
2008-07-10 16:41:00,0.9619,0.9619,0.9615,0.9617,25140000.0
2008-07-10 16:42:00,0.9618,0.9619,0.9616,0.9619,25140000.0
2008-07-10 16:43:00,0.962,0.9623,0.9619,0.962,25140000.0
2008-07-10 16:44:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-10 16:45:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-10 16:46:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-07-10 16:47:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-10 16:48:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-07-10 16:49:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-07-10 16:50:00,0.9628,0.9629,0.9623,0.9623,25140000.0
2008-07-10 16:51:00,0.9624,0.9627,0.9624,0.9627,25140000.0
2008-07-10 16:52:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-07-10 16:53:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-10 16:54:00,0.963,0.963,0.9626,0.9626,25140000.0
2008-07-10 16:55:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-07-10 16:56:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-10 16:57:00,0.9626,0.9626,0.9624,0.9625,25140000.0
2008-07-10 16:58:00,0.9626,0.9629,0.9624,0.9629,25140000.0
2008-07-10 16:59:00,0.9628,0.9633,0.9627,0.9628,25140000.0
2008-07-10 17:00:00,0.9629,0.9629,0.9624,0.9625,25140000.0
2008-07-10 17:01:00,0.9624,0.9626,0.9623,0.9626,25140000.0
2008-07-10 17:02:00,0.9627,0.9628,0.9623,0.9624,25140000.0
2008-07-10 17:03:00,0.9625,0.9627,0.9622,0.9625,25140000.0
2008-07-10 17:04:00,0.9624,0.9624,0.9616,0.9616,25140000.0
2008-07-10 17:05:00,0.9617,0.9619,0.9616,0.9616,25140000.0
2008-07-10 17:06:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-07-10 17:07:00,0.9616,0.9618,0.9614,0.9616,25140000.0
2008-07-10 17:08:00,0.9617,0.9618,0.9613,0.9615,25140000.0
2008-07-10 17:09:00,0.9614,0.9615,0.9612,0.9614,25140000.0
2008-07-10 17:10:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-07-10 17:11:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-10 17:12:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-07-10 17:13:00,0.9616,0.962,0.9616,0.962,25140000.0
2008-07-10 17:14:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-10 17:15:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-07-10 17:16:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-10 17:17:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-10 17:18:00,0.962,0.9621,0.9618,0.9621,25140000.0
2008-07-10 17:19:00,0.962,0.9623,0.962,0.9623,25140000.0
2008-07-10 17:20:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-10 17:21:00,0.9624,0.9625,0.9621,0.9621,25140000.0
2008-07-10 17:22:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-07-10 17:23:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-07-10 17:24:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-10 17:25:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-10 17:26:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-10 17:28:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-10 17:29:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-10 17:30:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-07-10 17:31:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-10 17:32:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-10 17:33:00,0.9624,0.9625,0.9621,0.9622,25140000.0
2008-07-10 17:34:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-10 17:36:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 17:37:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 17:38:00,0.962,0.9621,0.9619,0.962,25140000.0
2008-07-10 17:39:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 17:40:00,0.9619,0.9622,0.9619,0.9621,25140000.0
2008-07-10 17:41:00,0.9622,0.9622,0.962,0.9622,25140000.0
2008-07-10 17:42:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-07-10 17:43:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-10 17:44:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-10 17:46:00,0.9624,0.9624,0.9619,0.962,25140000.0
2008-07-10 17:47:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-10 17:48:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-10 17:49:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-10 17:50:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-10 17:51:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 17:52:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 17:53:00,0.9619,0.962,0.9618,0.962,25140000.0
2008-07-10 17:54:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-10 17:55:00,0.9619,0.9621,0.9618,0.962,25140000.0
2008-07-10 17:56:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-10 17:57:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-10 17:58:00,0.9621,0.9621,0.9618,0.9619,25140000.0
2008-07-10 17:59:00,0.962,0.9621,0.9618,0.962,25140000.0
2008-07-10 18:00:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-10 18:01:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-10 18:03:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 18:04:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-10 18:05:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-10 18:06:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-07-10 18:07:00,0.9619,0.9622,0.9617,0.9622,25140000.0
2008-07-10 18:08:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-10 18:09:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-10 18:10:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 18:11:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 18:13:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-10 18:14:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 18:15:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 18:16:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-10 18:17:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-10 18:19:00,0.9622,0.9622,0.9619,0.962,25140000.0
2008-07-10 18:20:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-10 18:26:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-07-10 18:27:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-10 18:28:00,0.962,0.962,0.9618,0.962,25140000.0
2008-07-10 18:30:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-10 18:33:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-10 18:35:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-07-10 18:38:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-10 18:39:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-10 18:40:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-10 18:41:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-10 18:42:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-10 18:43:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-07-10 18:44:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-10 18:45:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-10 18:46:00,0.9612,0.9612,0.9608,0.9609,25140000.0
2008-07-10 18:47:00,0.9608,0.9612,0.9607,0.961,25140000.0
2008-07-10 18:48:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-10 18:49:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-07-10 18:50:00,0.961,0.9615,0.961,0.9614,25140000.0
2008-07-10 18:51:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-07-10 18:52:00,0.9613,0.9615,0.9612,0.9612,25140000.0
2008-07-10 18:54:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-07-10 18:55:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-10 18:56:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-10 18:57:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-10 19:00:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-10 19:01:00,0.9613,0.9615,0.9613,0.9613,25140000.0
2008-07-10 19:04:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-10 19:05:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-10 19:06:00,0.9613,0.9613,0.9608,0.9609,25140000.0
2008-07-10 19:07:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-07-10 19:08:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-10 19:09:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-10 19:10:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-10 19:11:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-10 19:12:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-10 19:13:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-10 19:14:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-10 19:15:00,0.9609,0.9612,0.9609,0.9611,25140000.0
2008-07-10 19:16:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-10 19:17:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-10 19:20:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-10 19:21:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-10 19:22:00,0.9608,0.9608,0.9606,0.9607,25140000.0
2008-07-10 19:23:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-10 19:24:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-10 19:26:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-10 19:27:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-10 19:29:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-10 19:30:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-10 19:35:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-10 19:36:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-10 19:38:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-10 19:39:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-10 19:40:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-10 19:41:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-10 19:42:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-10 19:44:00,0.9612,0.9614,0.9612,0.9614,25140000.0
2008-07-10 19:45:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-10 19:50:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-10 19:51:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-10 19:52:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-07-10 19:54:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-10 19:56:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-10 19:57:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-10 19:58:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-10 20:00:00,0.9616,0.9616,0.9609,0.9612,25140000.0
2008-07-10 20:01:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-10 20:02:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-10 20:05:00,0.9609,0.9609,0.9607,0.9608,25140000.0
2008-07-10 20:06:00,0.9609,0.961,0.9608,0.961,25140000.0
2008-07-10 20:07:00,0.9609,0.9609,0.9609,0.9609,25140000.0
2008-07-10 20:08:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-10 20:13:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-10 20:15:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-10 20:16:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-10 20:17:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-10 20:18:00,0.9611,0.9613,0.9611,0.9612,25140000.0
2008-07-10 20:24:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-10 20:25:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-10 20:26:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-10 20:27:00,0.9617,0.962,0.9617,0.9619,25140000.0
2008-07-10 20:28:00,0.962,0.962,0.9618,0.9619,25140000.0
2008-07-10 20:29:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-07-10 20:30:00,0.9617,0.9617,0.9613,0.9614,25140000.0
2008-07-10 20:31:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-10 20:32:00,0.9614,0.9616,0.9613,0.9613,25140000.0
2008-07-10 20:33:00,0.9612,0.9615,0.9612,0.9613,25140000.0
2008-07-10 20:34:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-10 20:35:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-07-10 20:36:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-10 20:37:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-10 20:38:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-10 20:39:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-10 20:40:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-10 20:41:00,0.9613,0.9614,0.961,0.961,25140000.0
2008-07-10 20:44:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-07-10 20:45:00,0.961,0.9612,0.9609,0.9612,25140000.0
2008-07-10 20:46:00,0.9611,0.9616,0.9611,0.9614,25140000.0
2008-07-10 20:47:00,0.9613,0.9613,0.9611,0.9611,25140000.0
2008-07-10 20:49:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-10 20:50:00,0.9611,0.9612,0.961,0.9612,25140000.0
2008-07-10 20:51:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-10 20:52:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-10 20:53:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-10 20:54:00,0.9615,0.9619,0.9615,0.9619,25140000.0
2008-07-10 20:55:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-10 20:56:00,0.962,0.9621,0.9619,0.9619,25140000.0
2008-07-10 20:57:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-10 20:59:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-07-10 21:00:00,0.9619,0.962,0.9617,0.9618,25140000.0
2008-07-10 21:01:00,0.9617,0.962,0.9617,0.9619,25140000.0
2008-07-10 21:03:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-10 21:05:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-07-10 21:06:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-10 21:07:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-10 21:08:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-10 21:10:00,0.9619,0.9622,0.9618,0.9622,25140000.0
2008-07-10 21:11:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-10 21:13:00,0.962,0.9622,0.9619,0.962,25140000.0
2008-07-10 21:14:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 21:15:00,0.9621,0.9621,0.9618,0.962,25140000.0
2008-07-10 21:16:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-10 21:17:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-10 21:18:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-10 21:19:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 21:21:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-10 21:22:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-10 21:23:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 21:24:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 21:27:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 21:29:00,0.9622,0.9624,0.9622,0.9624,25140000.0
2008-07-10 21:30:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-10 21:32:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-10 21:33:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-10 21:34:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 21:35:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 21:36:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-10 21:37:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-10 21:38:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 21:40:00,0.9619,0.962,0.9617,0.9617,25140000.0
2008-07-10 21:41:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-10 21:42:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-10 21:45:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-07-10 21:46:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-10 21:47:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-10 21:48:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-10 21:49:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-10 21:50:00,0.962,0.962,0.9617,0.9618,25140000.0
2008-07-10 21:51:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-10 21:52:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-07-10 21:57:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-10 21:58:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-10 21:59:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-10 22:00:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-10 22:02:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-10 22:03:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-10 22:04:00,0.9615,0.9617,0.9615,0.9617,25140000.0
2008-07-10 22:05:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-10 22:08:00,0.9619,0.9621,0.9618,0.962,25140000.0
2008-07-10 22:11:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-10 22:12:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-10 22:17:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 22:21:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-10 22:28:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-10 22:34:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-10 22:35:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-10 22:36:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-10 22:37:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-10 22:38:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-10 22:39:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-10 22:41:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-10 22:42:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-10 22:43:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-10 22:44:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-07-10 22:45:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-10 22:46:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-07-10 22:47:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-10 22:48:00,0.9624,0.9624,0.9622,0.9624,25140000.0
2008-07-10 22:53:00,0.9623,0.9624,0.9622,0.9622,25140000.0
2008-07-10 22:54:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-10 22:55:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-10 22:56:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-10 22:57:00,0.9622,0.9623,0.9617,0.9617,25140000.0
2008-07-10 22:58:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-10 22:59:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-10 23:00:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-10 23:01:00,0.9616,0.9618,0.9615,0.9618,25140000.0
2008-07-10 23:02:00,0.9617,0.9619,0.9617,0.9619,25140000.0
2008-07-10 23:03:00,0.9618,0.9619,0.9617,0.9619,25140000.0
2008-07-10 23:05:00,0.9618,0.962,0.9617,0.962,25140000.0
2008-07-10 23:06:00,0.9619,0.9624,0.9619,0.9621,25140000.0
2008-07-10 23:08:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 23:11:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-10 23:15:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 23:16:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-10 23:17:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-10 23:18:00,0.9623,0.9623,0.9619,0.9619,25140000.0
2008-07-10 23:19:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-10 23:20:00,0.962,0.9621,0.9619,0.9619,25140000.0
2008-07-10 23:21:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-10 23:22:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-07-10 23:23:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-10 23:24:00,0.9619,0.9624,0.9616,0.9616,25140000.0
2008-07-10 23:25:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-10 23:26:00,0.9618,0.9619,0.9616,0.9619,25140000.0
2008-07-10 23:28:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-10 23:29:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-10 23:30:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-10 23:31:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-10 23:32:00,0.9617,0.9618,0.9614,0.9615,25140000.0
2008-07-10 23:33:00,0.9616,0.9616,0.9611,0.9613,25140000.0
2008-07-10 23:34:00,0.9614,0.9616,0.9613,0.9615,25140000.0
2008-07-10 23:35:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-10 23:36:00,0.9613,0.9616,0.9613,0.9616,25140000.0
2008-07-10 23:37:00,0.9615,0.9617,0.9615,0.9616,25140000.0
2008-07-10 23:38:00,0.9615,0.9616,0.9613,0.9613,25140000.0
2008-07-10 23:40:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-07-10 23:41:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-10 23:43:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-10 23:46:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-10 23:47:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-10 23:54:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-10 23:56:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-10 23:57:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-10 23:58:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-10 23:59:00,0.9613,0.9615,0.9613,0.9613,25140000.0
2008-07-11 00:00:00,0.9615,0.9616,0.9614,0.9615,25140000.0
2008-07-11 00:02:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 00:04:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-07-11 00:06:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-11 00:08:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-11 00:09:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-11 00:10:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-11 00:11:00,0.9622,0.9622,0.9619,0.9619,25140000.0
2008-07-11 00:12:00,0.9622,0.9622,0.9619,0.9621,25140000.0
2008-07-11 00:13:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-11 00:16:00,0.9618,0.962,0.9617,0.962,25140000.0
2008-07-11 00:17:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-11 00:18:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-11 00:20:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-11 00:21:00,0.9616,0.9618,0.9614,0.9617,25140000.0
2008-07-11 00:23:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-11 00:24:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 00:28:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-11 00:29:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-11 00:30:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-11 00:31:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-11 00:35:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 00:37:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 00:40:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 00:41:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-11 00:42:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-11 00:43:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 00:44:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 00:46:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 00:47:00,0.9617,0.9617,0.9615,0.9615,25140000.0
2008-07-11 00:48:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-11 00:49:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 00:55:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 00:56:00,0.9616,0.9616,0.9613,0.9614,25140000.0
2008-07-11 00:57:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-11 00:58:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-07-11 00:59:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-11 01:00:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-07-11 01:01:00,0.9611,0.9612,0.961,0.961,25140000.0
2008-07-11 01:02:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-11 01:03:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-11 01:06:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-11 01:08:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-11 01:10:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-11 01:11:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-11 01:13:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-11 01:14:00,0.9615,0.9616,0.9613,0.9613,25140000.0
2008-07-11 01:15:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-07-11 01:16:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 01:17:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 01:18:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-11 01:21:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 01:29:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-11 01:30:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 01:32:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-11 01:33:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 01:35:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 01:36:00,0.9618,0.9618,0.9615,0.9617,25140000.0
2008-07-11 01:37:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-11 01:38:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 01:40:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-11 01:41:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-11 01:42:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-07-11 01:43:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 01:45:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 01:48:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 01:49:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 01:52:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 01:54:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 02:00:00,0.9617,0.9619,0.9617,0.9617,25140000.0
2008-07-11 02:01:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 02:02:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-11 02:07:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 02:08:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:09:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:10:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:11:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-11 02:14:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-11 02:15:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 02:16:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:17:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:18:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-11 02:19:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 02:20:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-11 02:23:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 02:29:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 02:30:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-11 02:31:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:33:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:35:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:36:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 02:37:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-11 02:38:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 02:39:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 02:40:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-11 02:44:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 02:47:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 02:48:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 02:51:00,0.9617,0.9618,0.9616,0.9616,25140000.0
2008-07-11 02:52:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 02:55:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-07-11 02:57:00,0.9615,0.9615,0.9613,0.9613,25140000.0
2008-07-11 02:58:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-11 02:59:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-11 03:00:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-11 03:01:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-11 03:02:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-11 03:03:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-11 03:04:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-11 03:05:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-11 03:06:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 03:07:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-11 03:10:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-11 03:11:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-11 03:12:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-11 03:13:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-11 03:14:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-11 03:15:00,0.9609,0.9609,0.9607,0.9607,25140000.0
2008-07-11 03:16:00,0.9605,0.9608,0.9604,0.9608,25140000.0
2008-07-11 03:17:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-07-11 03:19:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-07-11 03:20:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-11 03:21:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-11 03:22:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-11 03:23:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-11 03:25:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-11 03:26:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-11 03:27:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-07-11 03:28:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-11 03:29:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-11 03:30:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-11 03:31:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-11 03:32:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-11 03:33:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-11 03:34:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-07-11 03:35:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 03:36:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-11 03:37:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 03:38:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 03:40:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-11 03:41:00,0.9604,0.9605,0.9601,0.9603,25140000.0
2008-07-11 03:42:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 03:43:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-11 03:44:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-11 03:50:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-11 03:52:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-11 03:53:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-11 03:55:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 03:58:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 04:02:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-11 04:03:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 04:10:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 04:11:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 04:12:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 04:13:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-11 04:17:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-11 04:18:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-11 04:19:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 04:22:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-11 04:23:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-11 04:24:00,0.9599,0.96,0.9599,0.96,25140000.0
2008-07-11 04:25:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-11 04:27:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-11 04:28:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-11 04:29:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-07-11 04:32:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-11 04:33:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-11 04:34:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 04:36:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-11 04:40:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-07-11 04:41:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-11 04:42:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-11 04:44:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 04:45:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 04:46:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 04:50:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 04:53:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 04:56:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-11 04:57:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 04:58:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-11 04:59:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-11 05:02:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 05:03:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-11 05:06:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-11 05:07:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-11 05:08:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-11 05:09:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-11 05:10:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-11 05:11:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-11 05:12:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-11 05:15:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 05:16:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-11 05:17:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:18:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-11 05:19:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:22:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 05:23:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:24:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 05:30:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-11 05:31:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 05:32:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-07-11 05:34:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:35:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 05:38:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:39:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 05:40:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 05:42:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:43:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-07-11 05:44:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 05:47:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 05:48:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-11 05:50:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-11 05:51:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-07-11 05:52:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-11 05:53:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 06:00:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 06:03:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 06:04:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-11 06:05:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 06:06:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 06:08:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-11 06:09:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-11 06:12:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-11 06:16:00,0.9608,0.9608,0.9602,0.9603,25140000.0
2008-07-11 06:17:00,0.9604,0.9605,0.96,0.9601,25140000.0
2008-07-11 06:18:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-07-11 06:19:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-07-11 06:20:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-11 06:22:00,0.9606,0.9606,0.9602,0.9602,25140000.0
2008-07-11 06:23:00,0.9603,0.9605,0.9602,0.9605,25140000.0
2008-07-11 06:24:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-11 06:27:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-11 06:28:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-11 06:29:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-11 06:30:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-11 06:31:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-07-11 06:32:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-11 06:33:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-11 06:34:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-11 06:35:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-11 06:36:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-07-11 06:37:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 06:38:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-11 06:43:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-11 06:44:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-11 06:45:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-11 06:46:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-11 06:48:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-11 06:49:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-11 06:50:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-11 06:51:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-11 06:52:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-11 06:53:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-11 06:56:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 07:01:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:04:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 07:06:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:07:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-11 07:08:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-11 07:09:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-11 07:10:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:20:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-11 07:21:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:22:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-11 07:23:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 07:26:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-11 07:27:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 07:28:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 07:30:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 07:31:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:32:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-11 07:37:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-11 07:39:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 07:40:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-11 07:44:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-11 07:48:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-11 07:50:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-11 07:51:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 07:58:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-11 07:59:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-07-11 08:00:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-07-11 08:01:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-11 08:02:00,0.96,0.9601,0.9599,0.9601,25140000.0
2008-07-11 08:03:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-11 08:04:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-11 08:05:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-11 08:06:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-11 08:07:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-11 08:08:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-11 08:09:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-11 08:10:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-11 08:11:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-11 08:12:00,0.9602,0.9603,0.96,0.9601,25140000.0
2008-07-11 08:13:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-11 08:17:00,0.96,0.96,0.9598,0.9598,25140000.0
2008-07-11 08:18:00,0.9599,0.9599,0.9598,0.9599,25140000.0
2008-07-11 08:19:00,0.9598,0.96,0.9598,0.96,25140000.0
2008-07-11 08:20:00,0.9599,0.9602,0.9599,0.9602,25140000.0
2008-07-11 08:21:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-07-11 08:23:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-11 08:24:00,0.9601,0.9604,0.9601,0.9604,25140000.0
2008-07-11 08:25:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-11 08:26:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-11 08:27:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-11 08:28:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-11 08:29:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-11 08:32:00,0.9603,0.9604,0.9599,0.96,25140000.0
2008-07-11 08:33:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-11 08:34:00,0.96,0.96,0.96,0.96,25140000.0
2008-07-11 08:35:00,0.9599,0.9601,0.9597,0.9598,25140000.0
2008-07-11 08:36:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-11 08:37:00,0.9601,0.9604,0.9601,0.9602,25140000.0
2008-07-11 08:38:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-11 08:39:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-11 08:40:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-11 08:41:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-11 08:42:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-11 08:43:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-11 08:44:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-11 08:45:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-11 08:46:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-11 08:47:00,0.9601,0.9601,0.9599,0.9599,25140000.0
2008-07-11 08:48:00,0.9598,0.9601,0.9597,0.9601,25140000.0
2008-07-11 08:49:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-11 08:50:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-11 08:51:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-11 08:52:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-07-11 08:53:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-11 08:54:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-07-11 08:56:00,0.9606,0.9606,0.9604,0.9605,25140000.0
2008-07-11 08:57:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-11 08:59:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 09:00:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-07-11 09:01:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-11 09:02:00,0.9605,0.9606,0.9603,0.9605,25140000.0
2008-07-11 09:03:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-11 09:05:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-11 09:06:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-11 09:07:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-11 09:08:00,0.961,0.9611,0.9608,0.9609,25140000.0
2008-07-11 09:09:00,0.961,0.961,0.9608,0.9609,25140000.0
2008-07-11 09:10:00,0.9608,0.9609,0.9605,0.9607,25140000.0
2008-07-11 09:11:00,0.9608,0.9609,0.9606,0.9608,25140000.0
2008-07-11 09:12:00,0.9607,0.9611,0.9606,0.9609,25140000.0
2008-07-11 09:13:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-11 09:14:00,0.9609,0.9611,0.9609,0.9609,25140000.0
2008-07-11 09:15:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-11 09:16:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-11 09:17:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-11 09:18:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-11 09:19:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-11 09:21:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-11 09:22:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-11 09:23:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-07-11 09:24:00,0.961,0.9612,0.961,0.9612,25140000.0
2008-07-11 09:27:00,0.9613,0.9617,0.9613,0.9616,25140000.0
2008-07-11 09:28:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-11 09:29:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-11 09:30:00,0.9617,0.962,0.9617,0.9617,25140000.0
2008-07-11 09:31:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-07-11 09:32:00,0.9614,0.9615,0.9612,0.9614,25140000.0
2008-07-11 09:33:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-07-11 09:34:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-11 09:35:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-11 09:36:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-11 09:37:00,0.9616,0.962,0.9616,0.962,25140000.0
2008-07-11 09:38:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-11 09:39:00,0.9622,0.9622,0.962,0.9622,25140000.0
2008-07-11 09:40:00,0.9623,0.9623,0.9621,0.9621,25140000.0
2008-07-11 09:41:00,0.9622,0.9622,0.962,0.9621,25140000.0
2008-07-11 09:42:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-11 09:43:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-11 09:44:00,0.962,0.9621,0.9618,0.962,25140000.0
2008-07-11 09:45:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-11 09:46:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-11 09:48:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-07-11 09:49:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 09:50:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-11 09:51:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-11 09:52:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-11 09:53:00,0.9614,0.9615,0.9613,0.9615,25140000.0
2008-07-11 09:54:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-11 09:55:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-11 09:56:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-11 09:57:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-11 09:58:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-11 09:59:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-11 10:00:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-11 10:01:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-11 10:02:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-11 10:03:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-11 10:04:00,0.9612,0.9615,0.9612,0.9614,25140000.0
2008-07-11 10:05:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-11 10:06:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-11 10:08:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:09:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:10:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:11:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-11 10:12:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:13:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:14:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-11 10:15:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:19:00,0.9616,0.9618,0.9616,0.9617,25140000.0
2008-07-11 10:20:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-11 10:21:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 10:22:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 10:25:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-11 10:26:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-11 10:27:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-11 10:29:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-11 10:30:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-11 10:31:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:32:00,0.9616,0.9617,0.9614,0.9615,25140000.0
2008-07-11 10:33:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-11 10:34:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-11 10:35:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-07-11 10:36:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:37:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-11 10:38:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-11 10:39:00,0.9619,0.962,0.9617,0.9617,25140000.0
2008-07-11 10:40:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 10:41:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-11 10:42:00,0.9619,0.9623,0.9618,0.962,25140000.0
2008-07-11 10:43:00,0.9619,0.962,0.9618,0.9618,25140000.0
2008-07-11 10:44:00,0.9617,0.9617,0.9615,0.9616,25140000.0
2008-07-11 10:45:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-11 10:46:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-11 10:47:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:48:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:49:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-11 10:50:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:51:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:52:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:53:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:55:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:58:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 10:59:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-11 11:00:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-11 11:01:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 11:02:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-11 11:03:00,0.9618,0.9618,0.9617,0.9617,25140000.0
2008-07-11 11:04:00,0.9618,0.9618,0.9617,0.9618,25140000.0
2008-07-11 11:05:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-11 11:06:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-11 11:07:00,0.9619,0.9619,0.9618,0.9619,25140000.0
2008-07-11 11:08:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-11 11:09:00,0.962,0.962,0.9619,0.9619,25140000.0
2008-07-11 11:10:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-07-11 11:11:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-07-11 11:12:00,0.9621,0.9623,0.962,0.9623,25140000.0
2008-07-11 11:13:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-11 11:14:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-07-11 11:15:00,0.9621,0.9621,0.9619,0.9619,25140000.0
2008-07-11 11:16:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-07-11 11:17:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-11 11:18:00,0.962,0.9621,0.962,0.9621,25140000.0
2008-07-11 11:19:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-11 11:20:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-11 11:21:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-11 11:25:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-07-11 11:26:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-11 11:27:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-11 11:28:00,0.9625,0.9626,0.9624,0.9626,25140000.0
2008-07-11 11:29:00,0.9625,0.9625,0.9624,0.9625,25140000.0
2008-07-11 11:30:00,0.9626,0.9626,0.9625,0.9626,25140000.0
2008-07-11 11:31:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-11 11:32:00,0.9628,0.9628,0.9624,0.9625,25140000.0
2008-07-11 11:33:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-11 11:34:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-11 11:35:00,0.9624,0.9626,0.9624,0.9625,25140000.0
2008-07-11 11:36:00,0.9626,0.9627,0.9625,0.9627,25140000.0
2008-07-11 11:37:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-07-11 11:38:00,0.9625,0.9625,0.9622,0.9623,25140000.0
2008-07-11 11:39:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-11 11:40:00,0.962,0.962,0.9619,0.962,25140000.0
2008-07-11 11:41:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-11 11:42:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-11 11:43:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-11 11:44:00,0.9621,0.9621,0.962,0.9621,25140000.0
2008-07-11 11:45:00,0.9622,0.9623,0.9621,0.9623,25140000.0
2008-07-11 11:46:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-11 11:47:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-11 11:48:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-11 11:49:00,0.9622,0.9622,0.962,0.962,25140000.0
2008-07-11 11:50:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-11 11:51:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-07-11 11:52:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-11 11:53:00,0.9619,0.962,0.9618,0.9619,25140000.0
2008-07-11 11:54:00,0.962,0.962,0.9618,0.9619,25140000.0
2008-07-11 11:55:00,0.9618,0.9619,0.9618,0.9618,25140000.0
2008-07-11 11:56:00,0.9619,0.9621,0.9619,0.962,25140000.0
2008-07-11 11:57:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-11 11:58:00,0.9622,0.9625,0.9622,0.9624,25140000.0
2008-07-11 11:59:00,0.9623,0.9626,0.9623,0.9626,25140000.0
2008-07-11 12:00:00,0.9627,0.9627,0.9623,0.9623,25140000.0
2008-07-11 12:01:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-07-11 12:02:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-11 12:03:00,0.9625,0.9629,0.9624,0.9629,25140000.0
2008-07-11 12:04:00,0.9628,0.963,0.9627,0.9629,25140000.0
2008-07-11 12:05:00,0.9628,0.963,0.9628,0.9629,25140000.0
2008-07-11 12:06:00,0.9628,0.963,0.9628,0.963,25140000.0
2008-07-11 12:07:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-11 12:08:00,0.9629,0.9632,0.9629,0.9631,25140000.0
2008-07-11 12:09:00,0.963,0.9631,0.963,0.9631,25140000.0
2008-07-11 12:10:00,0.963,0.963,0.9627,0.9628,25140000.0
2008-07-11 12:11:00,0.9629,0.9631,0.9629,0.9631,25140000.0
2008-07-11 12:12:00,0.9632,0.9633,0.963,0.963,25140000.0
2008-07-11 12:13:00,0.9629,0.9631,0.9628,0.963,25140000.0
2008-07-11 12:14:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-11 12:15:00,0.9631,0.9631,0.9629,0.9631,25140000.0
2008-07-11 12:16:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-07-11 12:17:00,0.9633,0.9633,0.9632,0.9632,25140000.0
2008-07-11 12:18:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-11 12:19:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-11 12:20:00,0.9632,0.9633,0.963,0.963,25140000.0
2008-07-11 12:21:00,0.9631,0.9632,0.9631,0.9632,25140000.0
2008-07-11 12:22:00,0.9633,0.9633,0.9629,0.9631,25140000.0
2008-07-11 12:23:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-11 12:24:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-07-11 12:25:00,0.9632,0.9632,0.963,0.963,25140000.0
2008-07-11 12:26:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-07-11 12:27:00,0.963,0.9631,0.9628,0.963,25140000.0
2008-07-11 12:28:00,0.9631,0.9631,0.963,0.963,25140000.0
2008-07-11 12:29:00,0.9631,0.9633,0.963,0.9633,25140000.0
2008-07-11 12:30:00,0.9632,0.9632,0.9627,0.9628,25140000.0
2008-07-11 12:31:00,0.9627,0.9628,0.9626,0.9628,25140000.0
2008-07-11 12:33:00,0.9629,0.9629,0.9623,0.9624,25140000.0
2008-07-11 12:34:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-07-11 12:35:00,0.9625,0.9626,0.9625,0.9625,25140000.0
2008-07-11 12:36:00,0.9626,0.9628,0.9625,0.9627,25140000.0
2008-07-11 12:37:00,0.9626,0.9629,0.9626,0.9628,25140000.0
2008-07-11 12:38:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-11 12:39:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-07-11 12:40:00,0.9629,0.9629,0.9627,0.9628,25140000.0
2008-07-11 12:41:00,0.9629,0.9629,0.9629,0.9629,25140000.0
2008-07-11 12:42:00,0.9628,0.9629,0.9628,0.9629,25140000.0
2008-07-11 12:43:00,0.9628,0.9632,0.9628,0.9632,25140000.0
2008-07-11 12:44:00,0.9631,0.9632,0.9631,0.9631,25140000.0
2008-07-11 12:45:00,0.9632,0.9633,0.9631,0.9633,25140000.0
2008-07-11 12:46:00,0.9632,0.9633,0.9631,0.9631,25140000.0
2008-07-11 12:47:00,0.9632,0.9632,0.9628,0.963,25140000.0
2008-07-11 12:48:00,0.9629,0.963,0.9624,0.9624,25140000.0
2008-07-11 12:49:00,0.9625,0.9626,0.9622,0.9625,25140000.0
2008-07-11 12:50:00,0.9626,0.9628,0.9626,0.9626,25140000.0
2008-07-11 12:51:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-11 12:52:00,0.9625,0.9629,0.9625,0.9629,25140000.0
2008-07-11 12:53:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-07-11 12:54:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-11 12:55:00,0.9628,0.9628,0.9627,0.9628,25140000.0
2008-07-11 12:57:00,0.9627,0.9627,0.9627,0.9627,25140000.0
2008-07-11 12:59:00,0.9626,0.9627,0.9625,0.9625,25140000.0
2008-07-11 13:00:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-11 13:01:00,0.9622,0.9625,0.9622,0.9623,25140000.0
2008-07-11 13:02:00,0.9624,0.9624,0.9621,0.9622,25140000.0
2008-07-11 13:03:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-11 13:04:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-07-11 13:05:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-11 13:06:00,0.9619,0.9621,0.9619,0.9621,25140000.0
2008-07-11 13:07:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-07-11 13:08:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-11 13:09:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-11 13:10:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-11 13:11:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-11 13:12:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-11 13:13:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-07-11 13:14:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-11 13:15:00,0.9618,0.9625,0.9618,0.9625,25140000.0
2008-07-11 13:16:00,0.9626,0.9627,0.9623,0.9624,25140000.0
2008-07-11 13:17:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-11 13:18:00,0.9627,0.9627,0.9626,0.9626,25140000.0
2008-07-11 13:19:00,0.9627,0.9627,0.9624,0.9627,25140000.0
2008-07-11 13:20:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-07-11 13:21:00,0.9628,0.9628,0.9627,0.9627,25140000.0
2008-07-11 13:22:00,0.9628,0.9628,0.9625,0.9627,25140000.0
2008-07-11 13:23:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-11 13:24:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-11 13:25:00,0.9625,0.9626,0.9619,0.9621,25140000.0
2008-07-11 13:26:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-11 13:27:00,0.9623,0.9625,0.9622,0.9622,25140000.0
2008-07-11 13:28:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-11 13:29:00,0.9621,0.9622,0.9619,0.9622,25140000.0
2008-07-11 13:30:00,0.9621,0.9628,0.9621,0.9626,25140000.0
2008-07-11 13:31:00,0.9625,0.9626,0.9621,0.9625,25140000.0
2008-07-11 13:32:00,0.9624,0.9625,0.9624,0.9625,25140000.0
2008-07-11 13:33:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-07-11 13:34:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-11 13:35:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-11 13:37:00,0.9625,0.9626,0.9625,0.9626,25140000.0
2008-07-11 13:38:00,0.9627,0.963,0.9624,0.9625,25140000.0
2008-07-11 13:39:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-07-11 13:40:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-11 13:41:00,0.9625,0.9627,0.9625,0.9627,25140000.0
2008-07-11 13:42:00,0.9626,0.9627,0.9626,0.9627,25140000.0
2008-07-11 13:43:00,0.9628,0.9629,0.9628,0.9628,25140000.0
2008-07-11 13:44:00,0.9629,0.9634,0.9629,0.9633,25140000.0
2008-07-11 13:45:00,0.9632,0.9633,0.963,0.9632,25140000.0
2008-07-11 13:46:00,0.9633,0.9633,0.9632,0.9633,25140000.0
2008-07-11 13:47:00,0.9634,0.9634,0.9633,0.9633,25140000.0
2008-07-11 13:48:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-07-11 13:49:00,0.9633,0.9634,0.9632,0.9633,25140000.0
2008-07-11 13:50:00,0.9632,0.9634,0.9631,0.9634,25140000.0
2008-07-11 13:51:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-11 13:52:00,0.9635,0.9635,0.9633,0.9635,25140000.0
2008-07-11 13:53:00,0.9634,0.9635,0.9634,0.9635,25140000.0
2008-07-11 13:54:00,0.9634,0.9635,0.9633,0.9635,25140000.0
2008-07-11 13:55:00,0.9636,0.9638,0.9635,0.9638,25140000.0
2008-07-11 13:56:00,0.9639,0.9642,0.9638,0.9642,25140000.0
2008-07-11 13:57:00,0.9641,0.9643,0.9641,0.9642,25140000.0
2008-07-11 13:58:00,0.9643,0.9643,0.9641,0.9643,25140000.0
2008-07-11 13:59:00,0.9645,0.9645,0.9642,0.9642,25140000.0
2008-07-11 14:00:00,0.9643,0.9644,0.964,0.964,25140000.0
2008-07-11 14:01:00,0.9639,0.9639,0.9637,0.9638,25140000.0
2008-07-11 14:02:00,0.9637,0.9638,0.9636,0.9636,25140000.0
2008-07-11 14:03:00,0.9637,0.9639,0.9636,0.9637,25140000.0
2008-07-11 14:04:00,0.9636,0.9638,0.9636,0.9637,25140000.0
2008-07-11 14:05:00,0.9636,0.964,0.9636,0.9639,25140000.0
2008-07-11 14:06:00,0.9638,0.9643,0.9638,0.964,25140000.0
2008-07-11 14:07:00,0.9641,0.9641,0.9637,0.9638,25140000.0
2008-07-11 14:08:00,0.9637,0.9638,0.9636,0.9636,25140000.0
2008-07-11 14:09:00,0.9635,0.9638,0.9635,0.9637,25140000.0
2008-07-11 14:10:00,0.9636,0.9636,0.9634,0.9636,25140000.0
2008-07-11 14:11:00,0.9635,0.9637,0.9635,0.9636,25140000.0
2008-07-11 14:12:00,0.9635,0.9636,0.9634,0.9635,25140000.0
2008-07-11 14:13:00,0.9634,0.964,0.9634,0.9639,25140000.0
2008-07-11 14:14:00,0.9638,0.9638,0.9637,0.9638,25140000.0
2008-07-11 14:15:00,0.9639,0.9642,0.9639,0.9641,25140000.0
2008-07-11 14:16:00,0.964,0.9641,0.9639,0.964,25140000.0
2008-07-11 14:17:00,0.9641,0.9642,0.964,0.9642,25140000.0
2008-07-11 14:18:00,0.9641,0.9643,0.9641,0.9643,25140000.0
2008-07-11 14:19:00,0.9642,0.9643,0.9641,0.9641,25140000.0
2008-07-11 14:20:00,0.9642,0.9646,0.9642,0.9646,25140000.0
2008-07-11 14:21:00,0.9649,0.9652,0.9648,0.9652,25140000.0
2008-07-11 14:22:00,0.9651,0.9658,0.9651,0.9657,25140000.0
2008-07-11 14:23:00,0.9656,0.9657,0.9653,0.9655,25140000.0
2008-07-11 14:24:00,0.9656,0.9663,0.9655,0.9661,25140000.0
2008-07-11 14:25:00,0.966,0.9662,0.9658,0.9662,25140000.0
2008-07-11 14:26:00,0.9661,0.9671,0.966,0.967,25140000.0
2008-07-11 14:27:00,0.9669,0.9677,0.9668,0.9674,25140000.0
2008-07-11 14:28:00,0.9673,0.9674,0.9669,0.9669,25140000.0
2008-07-11 14:29:00,0.9668,0.9671,0.9667,0.9669,25140000.0
2008-07-11 14:30:00,0.9668,0.967,0.9665,0.9665,25140000.0
2008-07-11 14:31:00,0.9666,0.9667,0.9662,0.9662,25140000.0
2008-07-11 14:32:00,0.9661,0.9662,0.9658,0.9658,25140000.0
2008-07-11 14:33:00,0.9657,0.9659,0.9656,0.9658,25140000.0
2008-07-11 14:34:00,0.9657,0.9658,0.9654,0.9655,25140000.0
2008-07-11 14:35:00,0.9654,0.9657,0.9654,0.9657,25140000.0
2008-07-11 14:36:00,0.9656,0.9661,0.9655,0.966,25140000.0
2008-07-11 14:37:00,0.9659,0.9665,0.9659,0.9664,25140000.0
2008-07-11 14:38:00,0.9663,0.9664,0.9661,0.9664,25140000.0
2008-07-11 14:39:00,0.9663,0.9666,0.9662,0.9665,25140000.0
2008-07-11 14:40:00,0.9667,0.9667,0.9662,0.9662,25140000.0
2008-07-11 14:41:00,0.9663,0.9665,0.9661,0.9664,25140000.0
2008-07-11 14:42:00,0.9665,0.9665,0.9663,0.9663,25140000.0
2008-07-11 14:43:00,0.9662,0.9664,0.9661,0.9663,25140000.0
2008-07-11 14:44:00,0.9662,0.9663,0.9661,0.9661,25140000.0
2008-07-11 14:45:00,0.9662,0.9662,0.9658,0.9658,25140000.0
2008-07-11 14:46:00,0.9657,0.966,0.9657,0.9659,25140000.0
2008-07-11 14:47:00,0.966,0.966,0.9658,0.9659,25140000.0
2008-07-11 14:48:00,0.966,0.9662,0.966,0.9662,25140000.0
2008-07-11 14:49:00,0.9661,0.9661,0.9657,0.9657,25140000.0
2008-07-11 14:50:00,0.9658,0.9659,0.9657,0.9659,25140000.0
2008-07-11 14:51:00,0.9658,0.9659,0.9658,0.9658,25140000.0
2008-07-11 14:53:00,0.9659,0.966,0.9659,0.966,25140000.0
2008-07-11 14:54:00,0.9661,0.9663,0.966,0.9662,25140000.0
2008-07-11 14:55:00,0.9663,0.9667,0.9663,0.9664,25140000.0
2008-07-11 14:56:00,0.9665,0.9667,0.9664,0.9665,25140000.0
2008-07-11 14:57:00,0.9666,0.9666,0.9663,0.9663,25140000.0
2008-07-11 14:58:00,0.9664,0.9664,0.9662,0.9663,25140000.0
2008-07-11 14:59:00,0.9662,0.9663,0.9661,0.9661,25140000.0
2008-07-11 15:00:00,0.9662,0.9663,0.9661,0.9663,25140000.0
2008-07-11 15:01:00,0.9664,0.9671,0.9664,0.967,25140000.0
2008-07-11 15:02:00,0.9669,0.9671,0.9668,0.967,25140000.0
2008-07-11 15:03:00,0.9669,0.967,0.9668,0.9668,25140000.0
2008-07-11 15:04:00,0.9669,0.967,0.9664,0.9664,25140000.0
2008-07-11 15:05:00,0.9663,0.967,0.9663,0.9669,25140000.0
2008-07-11 15:06:00,0.967,0.967,0.9668,0.9669,25140000.0
2008-07-11 15:07:00,0.9667,0.9668,0.9667,0.9667,25140000.0
2008-07-11 15:08:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-11 15:09:00,0.9667,0.9668,0.9666,0.9667,25140000.0
2008-07-11 15:10:00,0.9668,0.9671,0.9667,0.9669,25140000.0
2008-07-11 15:11:00,0.967,0.9671,0.9666,0.9667,25140000.0
2008-07-11 15:12:00,0.9666,0.9666,0.9663,0.9663,25140000.0
2008-07-11 15:13:00,0.9662,0.9662,0.9659,0.9659,25140000.0
2008-07-11 15:14:00,0.966,0.9665,0.966,0.9663,25140000.0
2008-07-11 15:15:00,0.9662,0.9663,0.9662,0.9662,25140000.0
2008-07-11 15:16:00,0.9658,0.9659,0.9656,0.9657,25140000.0
2008-07-11 15:17:00,0.9656,0.9658,0.9655,0.9657,25140000.0
2008-07-11 15:18:00,0.9656,0.9658,0.9656,0.9657,25140000.0
2008-07-11 15:19:00,0.9656,0.9657,0.9655,0.9655,25140000.0
2008-07-11 15:20:00,0.9656,0.9658,0.9655,0.9655,25140000.0
2008-07-11 15:21:00,0.9654,0.9654,0.9653,0.9654,25140000.0
2008-07-11 15:22:00,0.9653,0.9661,0.9653,0.9661,25140000.0
2008-07-11 15:23:00,0.9662,0.9664,0.966,0.9664,25140000.0
2008-07-11 15:24:00,0.9665,0.9666,0.9664,0.9664,25140000.0
2008-07-11 15:25:00,0.9663,0.9664,0.9662,0.9663,25140000.0
2008-07-11 15:26:00,0.9662,0.9665,0.9662,0.9665,25140000.0
2008-07-11 15:27:00,0.9666,0.9666,0.9663,0.9666,25140000.0
2008-07-11 15:28:00,0.9667,0.9679,0.9667,0.9679,25140000.0
2008-07-11 15:29:00,0.968,0.9687,0.9676,0.9687,25140000.0
2008-07-11 15:30:00,0.9686,0.9687,0.9685,0.9686,25140000.0
2008-07-11 15:31:00,0.9687,0.9695,0.9685,0.9693,25140000.0
2008-07-11 15:32:00,0.9692,0.9697,0.969,0.9696,25140000.0
2008-07-11 15:33:00,0.9695,0.9695,0.9693,0.9693,25140000.0
2008-07-11 15:34:00,0.9692,0.9694,0.9691,0.9693,25140000.0
2008-07-11 15:35:00,0.9692,0.9708,0.9692,0.9706,25140000.0
2008-07-11 15:36:00,0.9707,0.9707,0.9703,0.9703,25140000.0
2008-07-11 15:37:00,0.9702,0.9703,0.9695,0.9696,25140000.0
2008-07-11 15:38:00,0.9697,0.9701,0.9696,0.9696,25140000.0
2008-07-11 15:39:00,0.9695,0.9702,0.9695,0.9702,25140000.0
2008-07-11 15:40:00,0.9701,0.9704,0.9699,0.9703,25140000.0
2008-07-11 15:41:00,0.9704,0.9707,0.9699,0.97,25140000.0
2008-07-11 15:42:00,0.9701,0.9702,0.9696,0.9698,25140000.0
2008-07-11 15:43:00,0.9699,0.9702,0.9699,0.97,25140000.0
2008-07-11 15:44:00,0.9701,0.9701,0.9696,0.9697,25140000.0
2008-07-11 15:45:00,0.9696,0.9697,0.9695,0.9696,25140000.0
2008-07-11 15:46:00,0.9695,0.9696,0.9692,0.9692,25140000.0
2008-07-11 15:47:00,0.9691,0.9694,0.9687,0.9688,25140000.0
2008-07-11 15:48:00,0.9687,0.9688,0.9686,0.9687,25140000.0
2008-07-11 15:49:00,0.969,0.969,0.9681,0.9683,25140000.0
2008-07-11 15:50:00,0.9682,0.9686,0.9682,0.9686,25140000.0
2008-07-11 15:51:00,0.9685,0.969,0.9684,0.9684,25140000.0
2008-07-11 15:52:00,0.9683,0.9692,0.9681,0.9692,25140000.0
2008-07-11 15:53:00,0.9691,0.9692,0.9687,0.9692,25140000.0
2008-07-11 15:54:00,0.9691,0.9692,0.969,0.9692,25140000.0
2008-07-11 15:55:00,0.9691,0.9692,0.9688,0.9688,25140000.0
2008-07-11 15:56:00,0.9689,0.9691,0.9683,0.9686,25140000.0
2008-07-11 15:57:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-11 15:58:00,0.9687,0.9687,0.9686,0.9687,25140000.0
2008-07-11 15:59:00,0.9688,0.969,0.9687,0.9689,25140000.0
2008-07-11 16:00:00,0.9691,0.9695,0.9689,0.9691,25140000.0
2008-07-11 16:01:00,0.969,0.9693,0.969,0.9691,25140000.0
2008-07-11 16:02:00,0.9692,0.9694,0.9689,0.9689,25140000.0
2008-07-11 16:03:00,0.9688,0.9689,0.9688,0.9689,25140000.0
2008-07-11 16:04:00,0.9688,0.9688,0.9684,0.9685,25140000.0
2008-07-11 16:05:00,0.9687,0.9691,0.9683,0.9691,25140000.0
2008-07-11 16:06:00,0.969,0.9691,0.9685,0.9687,25140000.0
2008-07-11 16:07:00,0.9688,0.969,0.9686,0.969,25140000.0
2008-07-11 16:08:00,0.9691,0.9692,0.9691,0.9691,25140000.0
2008-07-11 16:09:00,0.969,0.9691,0.9689,0.9689,25140000.0
2008-07-11 16:10:00,0.969,0.9692,0.9689,0.969,25140000.0
2008-07-11 16:11:00,0.9691,0.9694,0.9691,0.9692,25140000.0
2008-07-11 16:12:00,0.9693,0.9693,0.969,0.9692,25140000.0
2008-07-11 16:13:00,0.9697,0.9704,0.9693,0.9703,25140000.0
2008-07-11 16:14:00,0.9704,0.9706,0.9697,0.9697,25140000.0
2008-07-11 16:15:00,0.9696,0.9699,0.9696,0.9698,25140000.0
2008-07-11 16:16:00,0.9699,0.9699,0.9694,0.9696,25140000.0
2008-07-11 16:17:00,0.9697,0.9697,0.9695,0.9695,25140000.0
2008-07-11 16:18:00,0.9696,0.9696,0.9693,0.9693,25140000.0
2008-07-11 16:19:00,0.9694,0.9694,0.9691,0.9693,25140000.0
2008-07-11 16:20:00,0.9692,0.9697,0.9692,0.9697,25140000.0
2008-07-11 16:21:00,0.9696,0.9696,0.9693,0.9695,25140000.0
2008-07-11 16:22:00,0.9694,0.9698,0.9694,0.9698,25140000.0
2008-07-11 16:23:00,0.9696,0.9697,0.9692,0.9692,25140000.0
2008-07-11 16:24:00,0.9691,0.9694,0.969,0.9693,25140000.0
2008-07-11 16:25:00,0.9691,0.97,0.969,0.9698,25140000.0
2008-07-11 16:26:00,0.9697,0.9704,0.9694,0.9704,25140000.0
2008-07-11 16:27:00,0.9703,0.9707,0.9702,0.9706,25140000.0
2008-07-11 16:28:00,0.9705,0.9714,0.9705,0.9712,25140000.0
2008-07-11 16:29:00,0.9713,0.9716,0.9713,0.9713,25140000.0
2008-07-11 16:30:00,0.9714,0.9715,0.9707,0.971,25140000.0
2008-07-11 16:31:00,0.9711,0.9715,0.971,0.9712,25140000.0
2008-07-11 16:32:00,0.9713,0.9713,0.9707,0.9708,25140000.0
2008-07-11 16:33:00,0.9709,0.9709,0.9704,0.9704,25140000.0
2008-07-11 16:34:00,0.9703,0.9706,0.9702,0.9705,25140000.0
2008-07-11 16:35:00,0.9704,0.9706,0.9702,0.9704,25140000.0
2008-07-11 16:36:00,0.9703,0.9703,0.97,0.9701,25140000.0
2008-07-11 16:37:00,0.9703,0.9706,0.9702,0.9702,25140000.0
2008-07-11 16:38:00,0.9703,0.9703,0.9701,0.9702,25140000.0
2008-07-11 16:39:00,0.9703,0.9703,0.97,0.9701,25140000.0
2008-07-11 16:40:00,0.9702,0.9702,0.9698,0.9698,25140000.0
2008-07-11 16:41:00,0.9697,0.9698,0.9697,0.9698,25140000.0
2008-07-11 16:42:00,0.9699,0.9699,0.9698,0.9698,25140000.0
2008-07-11 16:43:00,0.9699,0.9699,0.9698,0.9698,25140000.0
2008-07-11 16:45:00,0.9699,0.9706,0.9699,0.9706,25140000.0
2008-07-11 16:46:00,0.9705,0.9705,0.9702,0.9702,25140000.0
2008-07-11 16:47:00,0.9701,0.9702,0.9698,0.9699,25140000.0
2008-07-11 16:48:00,0.97,0.97,0.9699,0.97,25140000.0
2008-07-11 16:49:00,0.9699,0.97,0.9699,0.9699,25140000.0
2008-07-11 16:50:00,0.9697,0.9698,0.9696,0.9696,25140000.0
2008-07-11 16:51:00,0.9695,0.9696,0.9694,0.9696,25140000.0
2008-07-11 16:52:00,0.9695,0.9696,0.9688,0.9691,25140000.0
2008-07-11 16:53:00,0.9692,0.9694,0.9688,0.9688,25140000.0
2008-07-11 16:54:00,0.9689,0.9696,0.9689,0.9695,25140000.0
2008-07-11 16:55:00,0.9696,0.9696,0.9692,0.9692,25140000.0
2008-07-11 16:56:00,0.9693,0.9695,0.9692,0.9693,25140000.0
2008-07-11 16:57:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-11 16:58:00,0.9692,0.9692,0.9687,0.9688,25140000.0
2008-07-11 16:59:00,0.9687,0.9687,0.9679,0.9681,25140000.0
2008-07-11 17:00:00,0.968,0.9684,0.968,0.9684,25140000.0
2008-07-11 17:01:00,0.9685,0.9686,0.9684,0.9686,25140000.0
2008-07-11 17:02:00,0.9685,0.9686,0.9684,0.9684,25140000.0
2008-07-11 17:03:00,0.9685,0.9686,0.9683,0.9683,25140000.0
2008-07-11 17:04:00,0.9682,0.9688,0.968,0.9688,25140000.0
2008-07-11 17:05:00,0.9687,0.9687,0.968,0.9681,25140000.0
2008-07-11 17:06:00,0.9682,0.9688,0.9682,0.9687,25140000.0
2008-07-11 17:07:00,0.9689,0.9689,0.9688,0.9689,25140000.0
2008-07-11 17:08:00,0.969,0.969,0.9689,0.9689,25140000.0
2008-07-11 17:09:00,0.969,0.969,0.9688,0.969,25140000.0
2008-07-11 17:11:00,0.9689,0.9689,0.9688,0.9688,25140000.0
2008-07-11 17:12:00,0.9689,0.9689,0.9684,0.9684,25140000.0
2008-07-11 17:13:00,0.9685,0.9686,0.9682,0.9684,25140000.0
2008-07-11 17:14:00,0.9685,0.9686,0.9682,0.9682,25140000.0
2008-07-11 17:15:00,0.9681,0.9687,0.9681,0.9686,25140000.0
2008-07-11 17:16:00,0.9687,0.9687,0.9687,0.9687,25140000.0
2008-07-11 17:17:00,0.9686,0.9689,0.9686,0.9689,25140000.0
2008-07-11 17:18:00,0.969,0.969,0.9689,0.969,25140000.0
2008-07-11 17:19:00,0.9691,0.9691,0.9689,0.9691,25140000.0
2008-07-11 17:20:00,0.9692,0.9692,0.969,0.969,25140000.0
2008-07-11 17:21:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-11 17:22:00,0.969,0.9691,0.969,0.9691,25140000.0
2008-07-11 17:23:00,0.969,0.9691,0.969,0.969,25140000.0
2008-07-11 17:24:00,0.9689,0.9691,0.9689,0.969,25140000.0
2008-07-11 17:25:00,0.9689,0.969,0.9688,0.9688,25140000.0
2008-07-11 17:26:00,0.9687,0.9688,0.9685,0.9687,25140000.0
2008-07-11 17:27:00,0.9686,0.9689,0.9685,0.9689,25140000.0
2008-07-11 17:28:00,0.9688,0.9688,0.9683,0.9683,25140000.0
2008-07-11 17:29:00,0.9684,0.9686,0.9683,0.9686,25140000.0
2008-07-11 17:30:00,0.9685,0.9685,0.9682,0.9685,25140000.0
2008-07-11 17:31:00,0.9684,0.9685,0.9684,0.9684,25140000.0
2008-07-11 17:32:00,0.9685,0.9686,0.9684,0.9686,25140000.0
2008-07-11 17:33:00,0.9685,0.9686,0.9682,0.9682,25140000.0
2008-07-11 17:34:00,0.9683,0.9683,0.9678,0.968,25140000.0
2008-07-11 17:35:00,0.9679,0.968,0.9673,0.9674,25140000.0
2008-07-11 17:36:00,0.9675,0.968,0.9674,0.9678,25140000.0
2008-07-11 17:37:00,0.9677,0.9677,0.9675,0.9675,25140000.0
2008-07-11 17:38:00,0.9677,0.9678,0.9673,0.9675,25140000.0
2008-07-11 17:39:00,0.9676,0.9678,0.9675,0.9677,25140000.0
2008-07-11 17:40:00,0.9678,0.9678,0.9676,0.9676,25140000.0
2008-07-11 17:41:00,0.9677,0.9677,0.9675,0.9675,25140000.0
2008-07-11 17:42:00,0.9676,0.9678,0.9675,0.9675,25140000.0
2008-07-11 17:43:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-11 17:44:00,0.9675,0.9677,0.9675,0.9675,25140000.0
2008-07-11 17:45:00,0.9674,0.9674,0.9673,0.9673,25140000.0
2008-07-11 17:46:00,0.9674,0.9677,0.9674,0.9676,25140000.0
2008-07-11 17:48:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-11 17:49:00,0.9677,0.9677,0.9674,0.9674,25140000.0
2008-07-11 17:50:00,0.9673,0.9676,0.9673,0.9675,25140000.0
2008-07-11 17:52:00,0.9674,0.9675,0.9674,0.9675,25140000.0
2008-07-11 17:53:00,0.9676,0.9677,0.9675,0.9676,25140000.0
2008-07-11 17:54:00,0.9675,0.9676,0.9675,0.9675,25140000.0
2008-07-11 17:55:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-11 17:56:00,0.9676,0.9676,0.9675,0.9675,25140000.0
2008-07-11 17:57:00,0.9676,0.9677,0.9675,0.9675,25140000.0
2008-07-11 17:58:00,0.9676,0.9676,0.9673,0.9674,25140000.0
2008-07-11 17:59:00,0.9675,0.9676,0.9672,0.9672,25140000.0
2008-07-11 18:00:00,0.9673,0.9673,0.967,0.967,25140000.0
2008-07-11 18:01:00,0.9669,0.9669,0.9668,0.9668,25140000.0
2008-07-11 18:02:00,0.9669,0.9669,0.9669,0.9669,25140000.0
2008-07-11 18:03:00,0.9668,0.967,0.9668,0.967,25140000.0
2008-07-11 18:04:00,0.9669,0.967,0.9668,0.9668,25140000.0
2008-07-11 18:05:00,0.9667,0.9667,0.9666,0.9666,25140000.0
2008-07-11 18:06:00,0.9667,0.9669,0.9666,0.9669,25140000.0
2008-07-11 18:07:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-11 18:08:00,0.9666,0.9669,0.9666,0.9669,25140000.0
2008-07-11 18:09:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-11 18:10:00,0.9668,0.967,0.9667,0.967,25140000.0
2008-07-11 18:11:00,0.9669,0.9671,0.9669,0.967,25140000.0
2008-07-11 18:14:00,0.9669,0.9669,0.9667,0.9668,25140000.0
2008-07-11 18:15:00,0.9669,0.9669,0.9664,0.9664,25140000.0
2008-07-11 18:16:00,0.9663,0.9666,0.9663,0.9665,25140000.0
2008-07-11 18:17:00,0.9664,0.9664,0.9664,0.9664,25140000.0
2008-07-11 18:18:00,0.9665,0.9666,0.9664,0.9665,25140000.0
2008-07-11 18:19:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-11 18:20:00,0.9667,0.9667,0.9665,0.9666,25140000.0
2008-07-11 18:21:00,0.9667,0.9667,0.9664,0.9667,25140000.0
2008-07-11 18:22:00,0.9666,0.9669,0.9666,0.9668,25140000.0
2008-07-11 18:23:00,0.9669,0.9671,0.9668,0.9671,25140000.0
2008-07-11 18:24:00,0.967,0.9671,0.967,0.9671,25140000.0
2008-07-11 18:25:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-11 18:26:00,0.967,0.967,0.9667,0.9668,25140000.0
2008-07-11 18:27:00,0.9669,0.9669,0.9668,0.9669,25140000.0
2008-07-11 18:28:00,0.9668,0.9668,0.9667,0.9668,25140000.0
2008-07-11 18:29:00,0.9667,0.9668,0.9667,0.9668,25140000.0
2008-07-11 18:30:00,0.9667,0.9667,0.9665,0.9666,25140000.0
2008-07-11 18:31:00,0.9665,0.9667,0.9665,0.9667,25140000.0
2008-07-11 18:32:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-11 18:38:00,0.9667,0.9667,0.9666,0.9667,25140000.0
2008-07-11 18:40:00,0.9666,0.9667,0.9666,0.9666,25140000.0
2008-07-11 18:41:00,0.9667,0.9667,0.9667,0.9667,25140000.0
2008-07-11 18:44:00,0.9666,0.9666,0.9665,0.9665,25140000.0
2008-07-11 18:45:00,0.9666,0.9667,0.9666,0.9667,25140000.0
2008-07-11 18:46:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-11 18:47:00,0.9665,0.9665,0.9664,0.9664,25140000.0
2008-07-11 18:50:00,0.9665,0.9665,0.9662,0.9662,25140000.0
2008-07-11 18:51:00,0.9663,0.9663,0.9663,0.9663,25140000.0
2008-07-11 18:54:00,0.9662,0.9663,0.9661,0.9662,25140000.0
2008-07-11 18:55:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-07-11 18:56:00,0.9663,0.9663,0.9663,0.9663,25140000.0
2008-07-11 18:57:00,0.9664,0.9664,0.9664,0.9664,25140000.0
2008-07-11 18:58:00,0.9663,0.9664,0.9663,0.9664,25140000.0
2008-07-11 18:59:00,0.9665,0.9665,0.9664,0.9665,25140000.0
2008-07-11 19:00:00,0.9667,0.9669,0.9665,0.9667,25140000.0
2008-07-11 19:01:00,0.9668,0.9668,0.9667,0.9668,25140000.0
2008-07-11 19:03:00,0.9667,0.9667,0.9667,0.9667,25140000.0
2008-07-11 19:06:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-11 19:07:00,0.9666,0.9667,0.9666,0.9666,25140000.0
2008-07-11 19:08:00,0.9665,0.9665,0.9665,0.9665,25140000.0
2008-07-11 19:10:00,0.9666,0.9666,0.9665,0.9665,25140000.0
2008-07-11 19:12:00,0.9666,0.9667,0.9666,0.9667,25140000.0
2008-07-11 19:13:00,0.9666,0.9666,0.9665,0.9665,25140000.0
2008-07-11 19:14:00,0.9666,0.9666,0.9665,0.9666,25140000.0
2008-07-11 19:15:00,0.9665,0.9666,0.9664,0.9664,25140000.0
2008-07-11 19:16:00,0.9665,0.9666,0.9665,0.9665,25140000.0
2008-07-11 19:17:00,0.9666,0.9666,0.9663,0.9663,25140000.0
2008-07-11 19:18:00,0.9662,0.9663,0.9662,0.9663,25140000.0
2008-07-11 19:19:00,0.9664,0.9664,0.9664,0.9664,25140000.0
2008-07-11 19:20:00,0.9663,0.9665,0.9663,0.9663,25140000.0
2008-07-11 19:21:00,0.9664,0.9664,0.9662,0.9662,25140000.0
2008-07-11 19:22:00,0.9661,0.9661,0.966,0.966,25140000.0
2008-07-11 19:23:00,0.9661,0.9661,0.9659,0.966,25140000.0
2008-07-11 19:24:00,0.9659,0.9661,0.9659,0.966,25140000.0
2008-07-11 19:25:00,0.9659,0.966,0.9659,0.9659,25140000.0
2008-07-11 19:26:00,0.9658,0.9658,0.9658,0.9658,25140000.0
2008-07-11 19:28:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 19:29:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-07-11 19:31:00,0.9656,0.9657,0.9656,0.9657,25140000.0
2008-07-11 19:33:00,0.9656,0.9658,0.9656,0.9658,25140000.0
2008-07-11 19:34:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 19:35:00,0.9658,0.9658,0.9658,0.9658,25140000.0
2008-07-11 19:37:00,0.9657,0.9658,0.9657,0.9657,25140000.0
2008-07-11 19:38:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-07-11 19:39:00,0.9658,0.9658,0.9656,0.9657,25140000.0
2008-07-11 19:40:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 19:42:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 19:43:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 19:44:00,0.9655,0.9655,0.9654,0.9654,25140000.0
2008-07-11 19:45:00,0.9653,0.9653,0.9653,0.9653,25140000.0
2008-07-11 19:46:00,0.9654,0.9655,0.9654,0.9655,25140000.0
2008-07-11 19:48:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 19:51:00,0.9657,0.9657,0.9656,0.9656,25140000.0
2008-07-11 19:52:00,0.9657,0.9657,0.9656,0.9657,25140000.0
2008-07-11 19:54:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-07-11 19:56:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 19:58:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 20:00:00,0.9658,0.9658,0.9656,0.9656,25140000.0
2008-07-11 20:01:00,0.9657,0.9657,0.9656,0.9656,25140000.0
2008-07-11 20:03:00,0.9657,0.9657,0.9656,0.9656,25140000.0
2008-07-11 20:04:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 20:05:00,0.9656,0.9657,0.9656,0.9657,25140000.0
2008-07-11 20:07:00,0.9658,0.9658,0.9657,0.9657,25140000.0
2008-07-11 20:09:00,0.9656,0.9658,0.9656,0.9657,25140000.0
2008-07-11 20:12:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 20:16:00,0.9655,0.9655,0.9654,0.9654,25140000.0
2008-07-11 20:17:00,0.9653,0.9653,0.9653,0.9653,25140000.0
2008-07-11 20:19:00,0.9652,0.9652,0.9649,0.9649,25140000.0
2008-07-11 20:20:00,0.9648,0.9655,0.9648,0.9655,25140000.0
2008-07-11 20:21:00,0.9654,0.9655,0.9654,0.9655,25140000.0
2008-07-11 20:22:00,0.9656,0.9657,0.9656,0.9657,25140000.0
2008-07-11 20:23:00,0.9655,0.9657,0.9655,0.9656,25140000.0
2008-07-11 20:24:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 20:25:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 20:27:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 20:28:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 20:29:00,0.9655,0.9655,0.9655,0.9655,25140000.0
2008-07-11 20:30:00,0.9656,0.9656,0.9655,0.9655,25140000.0
2008-07-11 20:31:00,0.9654,0.9654,0.9654,0.9654,25140000.0
2008-07-11 20:42:00,0.9653,0.9654,0.9653,0.9654,25140000.0
2008-07-11 20:45:00,0.9653,0.9653,0.9651,0.9651,25140000.0
2008-07-11 20:46:00,0.965,0.965,0.9646,0.9646,25140000.0
2008-07-11 20:48:00,0.9647,0.9647,0.9646,0.9647,25140000.0
2008-07-11 20:49:00,0.9646,0.9648,0.9645,0.9648,25140000.0
2008-07-11 20:50:00,0.9647,0.9648,0.9645,0.9648,25140000.0
2008-07-11 20:51:00,0.9647,0.9648,0.9646,0.9648,25140000.0
2008-07-11 20:52:00,0.9647,0.9648,0.9644,0.9648,25140000.0
2008-07-11 20:53:00,0.9649,0.9651,0.9644,0.9644,25140000.0
2008-07-11 20:54:00,0.9645,0.965,0.9644,0.9649,25140000.0
2008-07-11 20:55:00,0.965,0.9651,0.9646,0.9646,25140000.0
2008-07-11 20:56:00,0.9647,0.9652,0.9647,0.9652,25140000.0
2008-07-11 20:57:00,0.9651,0.9651,0.9647,0.965,25140000.0
2008-07-11 20:58:00,0.9651,0.9652,0.965,0.965,25140000.0
2008-07-11 20:59:00,0.9649,0.9649,0.9645,0.9645,25140000.0
2008-07-11 21:00:00,0.9646,0.9647,0.9644,0.9646,25140000.0
2008-07-11 21:01:00,0.9647,0.9649,0.9646,0.9648,25140000.0
2008-07-11 21:02:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-07-11 21:03:00,0.9647,0.9651,0.9646,0.9651,25140000.0
2008-07-11 21:04:00,0.9652,0.9657,0.9651,0.9656,25140000.0
2008-07-11 21:05:00,0.9657,0.9658,0.9655,0.9656,25140000.0
2008-07-11 21:06:00,0.9657,0.9658,0.9655,0.9658,25140000.0
2008-07-11 21:07:00,0.9659,0.9659,0.9656,0.9659,25140000.0
2008-07-11 21:09:00,0.9661,0.9664,0.9661,0.9664,25140000.0
2008-07-11 21:10:00,0.9663,0.9663,0.9661,0.9661,25140000.0
2008-07-11 21:11:00,0.9662,0.9664,0.9661,0.9663,25140000.0
2008-07-11 21:12:00,0.9662,0.9663,0.9662,0.9663,25140000.0
2008-07-11 21:13:00,0.9662,0.9662,0.966,0.966,25140000.0
2008-07-11 21:14:00,0.9661,0.9663,0.966,0.9663,25140000.0
2008-07-11 21:17:00,0.9662,0.9662,0.9662,0.9662,25140000.0
2008-07-11 21:18:00,0.9661,0.9661,0.966,0.966,25140000.0
2008-07-11 21:20:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-07-11 21:21:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-07-11 21:24:00,0.9661,0.9662,0.9661,0.9662,25140000.0
2008-07-11 21:25:00,0.9663,0.9666,0.9663,0.9664,25140000.0
2008-07-11 21:27:00,0.9663,0.9663,0.9662,0.9662,25140000.0
2008-07-11 21:28:00,0.9663,0.9663,0.9663,0.9663,25140000.0
2008-07-11 21:30:00,0.9662,0.9662,0.9661,0.9662,25140000.0
2008-07-11 21:31:00,0.9663,0.9663,0.9663,0.9663,25140000.0
2008-07-11 21:33:00,0.9664,0.9665,0.9664,0.9665,25140000.0
2008-07-11 21:34:00,0.9664,0.9665,0.9664,0.9664,25140000.0
2008-07-11 21:35:00,0.9665,0.9665,0.9663,0.9664,25140000.0
2008-07-11 21:37:00,0.9663,0.9664,0.9663,0.9664,25140000.0
2008-07-11 21:38:00,0.9663,0.9663,0.9662,0.9663,25140000.0
2008-07-11 21:39:00,0.9662,0.9663,0.9661,0.9661,25140000.0
2008-07-11 21:40:00,0.966,0.9662,0.966,0.9661,25140000.0
2008-07-11 21:42:00,0.9662,0.9662,0.9661,0.9661,25140000.0
2008-07-11 21:43:00,0.9662,0.9662,0.9661,0.9661,25140000.0
2008-07-11 21:44:00,0.9662,0.9662,0.9661,0.9661,25140000.0
2008-07-11 21:45:00,0.9662,0.9662,0.966,0.966,25140000.0
2008-07-11 21:46:00,0.9659,0.9659,0.9659,0.9659,25140000.0
2008-07-11 21:47:00,0.9658,0.9659,0.9656,0.9656,25140000.0
2008-07-11 21:50:00,0.9657,0.9657,0.9657,0.9657,25140000.0
2008-07-11 21:51:00,0.9658,0.9658,0.9658,0.9658,25140000.0
2008-07-11 21:52:00,0.9657,0.9657,0.9654,0.9656,25140000.0
2008-07-11 21:53:00,0.9655,0.9656,0.9655,0.9656,25140000.0
2008-07-11 21:54:00,0.9657,0.9661,0.9657,0.966,25140000.0
2008-07-11 21:55:00,0.9657,0.9657,0.9656,0.9657,25140000.0
2008-07-11 21:56:00,0.9658,0.9662,0.9658,0.9662,25140000.0
2008-07-11 21:57:00,0.9661,0.9661,0.9657,0.966,25140000.0
2008-07-11 21:58:00,0.9659,0.9659,0.9657,0.9657,25140000.0
2008-07-11 21:59:00,0.9656,0.9656,0.9656,0.9656,25140000.0
2008-07-11 22:00:00,0.9657,0.9659,0.9654,0.9655,25140000.0
2008-07-11 22:01:00,0.9656,0.966,0.9656,0.9659,25140000.0
2008-07-11 22:02:00,0.966,0.966,0.9656,0.9656,25140000.0
2008-07-11 22:04:00,0.9657,0.9658,0.9656,0.9656,25140000.0
2008-07-11 22:05:00,0.9657,0.9657,0.9656,0.9656,25140000.0
2008-07-11 22:13:00,0.9655,0.9656,0.9655,0.9656,25140000.0
2008-07-11 22:14:00,0.9655,0.9656,0.9653,0.9656,25140000.0
2008-07-11 22:15:00,0.9657,0.9658,0.9657,0.9657,25140000.0
2008-07-11 22:16:00,0.9658,0.9659,0.9658,0.9658,25140000.0
2008-07-11 22:17:00,0.9656,0.9657,0.9655,0.9656,25140000.0
2008-07-11 22:18:00,0.9654,0.9656,0.9653,0.9655,25140000.0
2008-07-11 22:19:00,0.9654,0.9657,0.9653,0.9657,25140000.0
2008-07-11 22:20:00,0.9655,0.9661,0.9654,0.9658,25140000.0
2008-07-11 22:21:00,0.966,0.966,0.966,0.966,25140000.0
2008-07-11 22:22:00,0.9659,0.9659,0.9658,0.9659,25140000.0
2008-07-11 22:23:00,0.9658,0.9661,0.9658,0.966,25140000.0
2008-07-11 22:24:00,0.9661,0.9663,0.9661,0.9663,25140000.0
2008-07-11 22:25:00,0.9662,0.9663,0.9661,0.9662,25140000.0
2008-07-11 22:26:00,0.9663,0.9663,0.9663,0.9663,25140000.0
2008-07-11 22:27:00,0.9664,0.9664,0.9664,0.9664,25140000.0
2008-07-11 22:29:00,0.9663,0.9664,0.9663,0.9663,25140000.0
2008-07-11 22:31:00,0.9664,0.9664,0.9664,0.9664,25140000.0
2008-07-11 22:32:00,0.9662,0.9663,0.9662,0.9663,25140000.0
2008-07-11 22:33:00,0.9664,0.9665,0.9664,0.9665,25140000.0
2008-07-11 22:34:00,0.9664,0.9665,0.9661,0.9663,25140000.0
2008-07-11 22:35:00,0.9664,0.9664,0.9663,0.9664,25140000.0
2008-07-11 22:37:00,0.9665,0.9665,0.9654,0.966,25140000.0
2008-07-11 22:39:00,0.9661,0.9663,0.966,0.9663,25140000.0
2008-07-11 22:40:00,0.9662,0.9662,0.9662,0.9662,25140000.0
2008-07-11 22:41:00,0.9661,0.9663,0.9661,0.9663,25140000.0
2008-07-11 22:42:00,0.9661,0.9661,0.9661,0.9661,25140000.0
2008-07-11 22:43:00,0.9662,0.9662,0.9662,0.9662,25140000.0
2008-07-11 22:44:00,0.9664,0.9664,0.9661,0.9663,25140000.0
2008-07-11 22:45:00,0.9662,0.9663,0.9662,0.9663,25140000.0
2008-07-11 22:47:00,0.9662,0.9664,0.9662,0.9664,25140000.0
2008-07-11 22:48:00,0.9662,0.9664,0.9662,0.9664,25140000.0
2008-07-11 22:49:00,0.9663,0.9663,0.9663,0.9663,25140000.0
2008-07-11 22:52:00,0.9664,0.9665,0.9663,0.9665,25140000.0
2008-07-11 22:54:00,0.9663,0.9665,0.9663,0.9665,25140000.0
2008-07-11 22:55:00,0.9664,0.9665,0.9662,0.9663,25140000.0
2008-07-11 22:56:00,0.9664,0.9664,0.9663,0.9663,25140000.0
2008-07-11 22:57:00,0.9662,0.9662,0.9662,0.9662,25140000.0
2008-07-14 00:00:00,0.9702,0.9702,0.97,0.9701,25140000.0
2008-07-14 00:01:00,0.97,0.97,0.9687,0.9687,25140000.0
2008-07-14 00:02:00,0.9684,0.9693,0.9684,0.9692,25140000.0
2008-07-14 00:03:00,0.9691,0.9696,0.9691,0.9694,25140000.0
2008-07-14 00:04:00,0.9693,0.9694,0.9693,0.9694,25140000.0
2008-07-14 00:05:00,0.9695,0.9696,0.9692,0.9693,25140000.0
2008-07-14 00:06:00,0.9692,0.9693,0.9691,0.9692,25140000.0
2008-07-14 00:07:00,0.9691,0.9691,0.969,0.969,25140000.0
2008-07-14 00:08:00,0.9689,0.9689,0.9689,0.9689,25140000.0
2008-07-14 00:09:00,0.969,0.9691,0.9689,0.9689,25140000.0
2008-07-14 00:10:00,0.9688,0.9691,0.9688,0.9689,25140000.0
2008-07-14 00:11:00,0.9687,0.9687,0.9686,0.9686,25140000.0
2008-07-14 00:12:00,0.9685,0.9686,0.9685,0.9686,25140000.0
2008-07-14 00:13:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 00:14:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 00:17:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 00:18:00,0.9682,0.9684,0.9682,0.9682,25140000.0
2008-07-14 00:19:00,0.9684,0.9684,0.9681,0.9681,25140000.0
2008-07-14 00:20:00,0.9682,0.9683,0.9682,0.9683,25140000.0
2008-07-14 00:21:00,0.9684,0.9685,0.9683,0.9683,25140000.0
2008-07-14 00:22:00,0.9684,0.9684,0.9683,0.9683,25140000.0
2008-07-14 00:24:00,0.9684,0.9684,0.9682,0.9683,25140000.0
2008-07-14 00:25:00,0.9682,0.9684,0.9682,0.9684,25140000.0
2008-07-14 00:26:00,0.9683,0.9683,0.9681,0.9681,25140000.0
2008-07-14 00:27:00,0.968,0.9681,0.9679,0.9679,25140000.0
2008-07-14 00:28:00,0.9678,0.9678,0.9673,0.9673,25140000.0
2008-07-14 00:29:00,0.9674,0.9675,0.9671,0.9671,25140000.0
2008-07-14 00:30:00,0.9672,0.9675,0.9671,0.9675,25140000.0
2008-07-14 00:31:00,0.9674,0.9678,0.9674,0.9676,25140000.0
2008-07-14 00:32:00,0.9677,0.9677,0.9675,0.9675,25140000.0
2008-07-14 00:33:00,0.9676,0.9676,0.9675,0.9675,25140000.0
2008-07-14 00:34:00,0.9674,0.9675,0.967,0.967,25140000.0
2008-07-14 00:35:00,0.9671,0.9672,0.9671,0.9672,25140000.0
2008-07-14 00:36:00,0.9673,0.9675,0.9673,0.9673,25140000.0
2008-07-14 00:38:00,0.9674,0.9674,0.9673,0.9674,25140000.0
2008-07-14 00:39:00,0.9673,0.9673,0.9673,0.9673,25140000.0
2008-07-14 00:40:00,0.9674,0.9674,0.9674,0.9674,25140000.0
2008-07-14 00:41:00,0.9673,0.9675,0.9673,0.9673,25140000.0
2008-07-14 00:42:00,0.9674,0.9674,0.9671,0.9673,25140000.0
2008-07-14 00:43:00,0.9672,0.9674,0.9672,0.9674,25140000.0
2008-07-14 00:44:00,0.9675,0.9675,0.9673,0.9673,25140000.0
2008-07-14 00:45:00,0.9674,0.9676,0.9672,0.9672,25140000.0
2008-07-14 00:46:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-14 00:47:00,0.9671,0.9673,0.9671,0.9672,25140000.0
2008-07-14 00:48:00,0.9673,0.9674,0.9673,0.9674,25140000.0
2008-07-14 00:49:00,0.9675,0.9675,0.9675,0.9675,25140000.0
2008-07-14 00:50:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 00:51:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-14 00:53:00,0.9675,0.9677,0.9675,0.9676,25140000.0
2008-07-14 00:55:00,0.9675,0.9675,0.9675,0.9675,25140000.0
2008-07-14 00:58:00,0.9674,0.9674,0.9673,0.9673,25140000.0
2008-07-14 00:59:00,0.9674,0.9678,0.9674,0.9678,25140000.0
2008-07-14 01:00:00,0.9679,0.9679,0.9677,0.9678,25140000.0
2008-07-14 01:01:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 01:02:00,0.9678,0.9678,0.9676,0.9676,25140000.0
2008-07-14 01:03:00,0.9678,0.9678,0.9678,0.9678,25140000.0
2008-07-14 01:04:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 01:05:00,0.9679,0.9679,0.9679,0.9679,25140000.0
2008-07-14 01:06:00,0.968,0.968,0.9679,0.9679,25140000.0
2008-07-14 01:07:00,0.968,0.968,0.9679,0.9679,25140000.0
2008-07-14 01:09:00,0.9677,0.9678,0.9677,0.9678,25140000.0
2008-07-14 01:10:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 01:11:00,0.9678,0.9678,0.9677,0.9678,25140000.0
2008-07-14 01:12:00,0.9679,0.9683,0.9679,0.9682,25140000.0
2008-07-14 01:13:00,0.9683,0.9685,0.9682,0.9685,25140000.0
2008-07-14 01:14:00,0.9684,0.9685,0.9683,0.9683,25140000.0
2008-07-14 01:15:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 01:16:00,0.9683,0.9685,0.9683,0.9685,25140000.0
2008-07-14 01:18:00,0.9684,0.9684,0.9683,0.9683,25140000.0
2008-07-14 01:19:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 01:20:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 01:21:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 01:22:00,0.9681,0.9683,0.968,0.9681,25140000.0
2008-07-14 01:23:00,0.968,0.9683,0.968,0.9683,25140000.0
2008-07-14 01:24:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 01:25:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 01:26:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 01:27:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 01:29:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 01:30:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 01:31:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 01:35:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 01:39:00,0.9681,0.9681,0.9681,0.9681,25140000.0
2008-07-14 01:40:00,0.968,0.9682,0.968,0.9682,25140000.0
2008-07-14 01:41:00,0.9681,0.9682,0.9678,0.9682,25140000.0
2008-07-14 01:42:00,0.9681,0.9681,0.9681,0.9681,25140000.0
2008-07-14 01:43:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-14 01:48:00,0.968,0.968,0.9679,0.9679,25140000.0
2008-07-14 01:49:00,0.968,0.968,0.968,0.968,25140000.0
2008-07-14 01:50:00,0.9682,0.9682,0.9679,0.968,25140000.0
2008-07-14 01:51:00,0.9679,0.9682,0.9679,0.9682,25140000.0
2008-07-14 01:52:00,0.9681,0.9681,0.9681,0.9681,25140000.0
2008-07-14 01:53:00,0.968,0.968,0.968,0.968,25140000.0
2008-07-14 01:54:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 01:55:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 01:56:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-14 01:57:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 01:58:00,0.9676,0.9676,0.9676,0.9676,25140000.0
2008-07-14 01:59:00,0.9677,0.9677,0.9673,0.9675,25140000.0
2008-07-14 02:00:00,0.9674,0.9675,0.9673,0.9673,25140000.0
2008-07-14 02:01:00,0.9672,0.9673,0.9671,0.9671,25140000.0
2008-07-14 02:02:00,0.967,0.967,0.9668,0.9669,25140000.0
2008-07-14 02:03:00,0.967,0.9671,0.967,0.9671,25140000.0
2008-07-14 02:04:00,0.967,0.967,0.967,0.967,25140000.0
2008-07-14 02:05:00,0.9671,0.9672,0.967,0.9672,25140000.0
2008-07-14 02:06:00,0.9671,0.9673,0.967,0.9672,25140000.0
2008-07-14 02:07:00,0.9671,0.9672,0.967,0.9672,25140000.0
2008-07-14 02:08:00,0.9671,0.9672,0.9671,0.9672,25140000.0
2008-07-14 02:09:00,0.9673,0.9673,0.9672,0.9672,25140000.0
2008-07-14 02:10:00,0.9673,0.9673,0.9672,0.9673,25140000.0
2008-07-14 02:11:00,0.9674,0.9675,0.9672,0.9672,25140000.0
2008-07-14 02:12:00,0.9673,0.9673,0.9672,0.9673,25140000.0
2008-07-14 02:14:00,0.9672,0.9672,0.9672,0.9672,25140000.0
2008-07-14 02:15:00,0.9671,0.9672,0.9671,0.9672,25140000.0
2008-07-14 02:16:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-14 02:17:00,0.9671,0.9672,0.9671,0.9672,25140000.0
2008-07-14 02:18:00,0.9671,0.9671,0.9669,0.967,25140000.0
2008-07-14 02:19:00,0.9669,0.9669,0.9666,0.9667,25140000.0
2008-07-14 02:20:00,0.9666,0.9667,0.9666,0.9666,25140000.0
2008-07-14 02:21:00,0.9665,0.9667,0.9665,0.9666,25140000.0
2008-07-14 02:22:00,0.9667,0.9667,0.9667,0.9667,25140000.0
2008-07-14 02:23:00,0.9668,0.9669,0.9668,0.9669,25140000.0
2008-07-14 02:24:00,0.9668,0.9669,0.9668,0.9668,25140000.0
2008-07-14 02:25:00,0.9669,0.967,0.9668,0.967,25140000.0
2008-07-14 02:26:00,0.9669,0.9669,0.9669,0.9669,25140000.0
2008-07-14 02:28:00,0.967,0.9671,0.967,0.9671,25140000.0
2008-07-14 02:29:00,0.967,0.9671,0.967,0.9671,25140000.0
2008-07-14 02:30:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-14 02:31:00,0.9672,0.9673,0.9671,0.9673,25140000.0
2008-07-14 02:32:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-14 02:33:00,0.9671,0.9672,0.9671,0.9672,25140000.0
2008-07-14 02:35:00,0.9673,0.9673,0.9673,0.9673,25140000.0
2008-07-14 02:37:00,0.9672,0.9672,0.9672,0.9672,25140000.0
2008-07-14 02:38:00,0.9673,0.9673,0.9672,0.9673,25140000.0
2008-07-14 02:39:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-14 02:40:00,0.9673,0.9673,0.9673,0.9673,25140000.0
2008-07-14 02:41:00,0.9674,0.9676,0.9674,0.9675,25140000.0
2008-07-14 02:42:00,0.9676,0.9676,0.9673,0.9675,25140000.0
2008-07-14 02:43:00,0.9676,0.9676,0.9673,0.9673,25140000.0
2008-07-14 02:44:00,0.9674,0.9676,0.9674,0.9675,25140000.0
2008-07-14 02:45:00,0.9674,0.9675,0.9674,0.9674,25140000.0
2008-07-14 02:46:00,0.9675,0.9676,0.9672,0.9672,25140000.0
2008-07-14 02:47:00,0.9671,0.9671,0.9671,0.9671,25140000.0
2008-07-14 02:48:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-14 02:49:00,0.967,0.9671,0.967,0.967,25140000.0
2008-07-14 02:52:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-14 02:54:00,0.9668,0.9668,0.9668,0.9668,25140000.0
2008-07-14 02:55:00,0.9669,0.9669,0.9668,0.9669,25140000.0
2008-07-14 02:56:00,0.967,0.967,0.9668,0.9668,25140000.0
2008-07-14 02:57:00,0.9669,0.9669,0.9668,0.9668,25140000.0
2008-07-14 02:59:00,0.9669,0.967,0.9669,0.967,25140000.0
2008-07-14 03:00:00,0.9669,0.967,0.9669,0.9669,25140000.0
2008-07-14 03:01:00,0.967,0.967,0.967,0.967,25140000.0
2008-07-14 03:02:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-14 03:03:00,0.9669,0.967,0.9669,0.9669,25140000.0
2008-07-14 03:04:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-14 03:05:00,0.967,0.967,0.9668,0.9668,25140000.0
2008-07-14 03:06:00,0.9669,0.9669,0.9668,0.9668,25140000.0
2008-07-14 03:08:00,0.9667,0.9667,0.9666,0.9667,25140000.0
2008-07-14 03:09:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-14 03:11:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-14 03:12:00,0.9666,0.9667,0.9665,0.9666,25140000.0
2008-07-14 03:13:00,0.9665,0.9666,0.9665,0.9665,25140000.0
2008-07-14 03:14:00,0.9664,0.9665,0.9664,0.9665,25140000.0
2008-07-14 03:15:00,0.9664,0.9665,0.9664,0.9665,25140000.0
2008-07-14 03:17:00,0.9664,0.9665,0.9663,0.9664,25140000.0
2008-07-14 03:18:00,0.9665,0.9667,0.9664,0.9667,25140000.0
2008-07-14 03:20:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-14 03:22:00,0.9667,0.9667,0.9667,0.9667,25140000.0
2008-07-14 03:23:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-14 03:25:00,0.9665,0.9666,0.9665,0.9666,25140000.0
2008-07-14 03:26:00,0.9665,0.9666,0.9665,0.9665,25140000.0
2008-07-14 03:27:00,0.9663,0.9665,0.9663,0.9664,25140000.0
2008-07-14 03:30:00,0.9665,0.9667,0.9664,0.9667,25140000.0
2008-07-14 03:31:00,0.9666,0.9667,0.9666,0.9667,25140000.0
2008-07-14 03:34:00,0.9668,0.9669,0.9667,0.9668,25140000.0
2008-07-14 03:35:00,0.9669,0.9669,0.9669,0.9669,25140000.0
2008-07-14 03:36:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-14 03:37:00,0.967,0.967,0.967,0.967,25140000.0
2008-07-14 03:38:00,0.9671,0.9672,0.967,0.9671,25140000.0
2008-07-14 03:39:00,0.967,0.9671,0.967,0.9671,25140000.0
2008-07-14 03:40:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-14 03:41:00,0.9668,0.967,0.9668,0.967,25140000.0
2008-07-14 03:42:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-14 03:43:00,0.9669,0.9669,0.9668,0.9669,25140000.0
2008-07-14 03:44:00,0.9668,0.9669,0.9668,0.9669,25140000.0
2008-07-14 03:49:00,0.9668,0.9669,0.9668,0.9669,25140000.0
2008-07-14 03:50:00,0.9668,0.9668,0.9668,0.9668,25140000.0
2008-07-14 03:51:00,0.9667,0.9668,0.9667,0.9667,25140000.0
2008-07-14 03:59:00,0.9666,0.9666,0.9666,0.9666,25140000.0
2008-07-14 04:00:00,0.9667,0.9667,0.9666,0.9666,25140000.0
2008-07-14 04:01:00,0.9667,0.9669,0.9667,0.9668,25140000.0
2008-07-14 04:03:00,0.9669,0.9669,0.9668,0.9668,25140000.0
2008-07-14 04:04:00,0.9669,0.9669,0.9669,0.9669,25140000.0
2008-07-14 04:10:00,0.967,0.967,0.967,0.967,25140000.0
2008-07-14 04:12:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-14 04:15:00,0.9671,0.9671,0.9671,0.9671,25140000.0
2008-07-14 04:16:00,0.9672,0.9674,0.9672,0.9674,25140000.0
2008-07-14 04:18:00,0.9675,0.9676,0.9674,0.9674,25140000.0
2008-07-14 04:20:00,0.9675,0.9675,0.9675,0.9675,25140000.0
2008-07-14 04:22:00,0.9676,0.9677,0.9675,0.9676,25140000.0
2008-07-14 04:23:00,0.9677,0.9678,0.9677,0.9677,25140000.0
2008-07-14 04:24:00,0.9676,0.9677,0.9675,0.9676,25140000.0
2008-07-14 04:25:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 04:27:00,0.9678,0.9678,0.9678,0.9678,25140000.0
2008-07-14 04:29:00,0.9677,0.9679,0.9677,0.9679,25140000.0
2008-07-14 04:30:00,0.9678,0.968,0.9678,0.968,25140000.0
2008-07-14 04:31:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 04:33:00,0.9679,0.968,0.9678,0.968,25140000.0
2008-07-14 04:35:00,0.9679,0.968,0.9679,0.968,25140000.0
2008-07-14 04:39:00,0.9681,0.9681,0.9681,0.9681,25140000.0
2008-07-14 04:40:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 04:41:00,0.9681,0.9682,0.9681,0.9682,25140000.0
2008-07-14 04:42:00,0.9683,0.9684,0.9682,0.9683,25140000.0
2008-07-14 04:45:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 04:46:00,0.9683,0.9683,0.9682,0.9683,25140000.0
2008-07-14 04:47:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 04:49:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 04:50:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 04:51:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 04:52:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 04:54:00,0.9682,0.9682,0.9681,0.9682,25140000.0
2008-07-14 04:55:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 04:56:00,0.9683,0.9683,0.9682,0.9683,25140000.0
2008-07-14 05:00:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 05:01:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 05:05:00,0.9683,0.9683,0.9681,0.9681,25140000.0
2008-07-14 05:06:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 05:07:00,0.9681,0.9681,0.968,0.9681,25140000.0
2008-07-14 05:08:00,0.968,0.968,0.9678,0.968,25140000.0
2008-07-14 05:09:00,0.9679,0.968,0.9678,0.9679,25140000.0
2008-07-14 05:11:00,0.968,0.9681,0.9679,0.9681,25140000.0
2008-07-14 05:12:00,0.968,0.968,0.968,0.968,25140000.0
2008-07-14 05:13:00,0.9681,0.9681,0.9681,0.9681,25140000.0
2008-07-14 05:14:00,0.9682,0.9682,0.968,0.968,25140000.0
2008-07-14 05:15:00,0.9681,0.9684,0.968,0.9684,25140000.0
2008-07-14 05:16:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 05:18:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 05:19:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 05:20:00,0.9684,0.9684,0.9682,0.9682,25140000.0
2008-07-14 05:21:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 05:22:00,0.9683,0.9683,0.9682,0.9683,25140000.0
2008-07-14 05:23:00,0.9682,0.9682,0.968,0.9681,25140000.0
2008-07-14 05:24:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-14 05:25:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-14 05:26:00,0.9682,0.9685,0.9681,0.9685,25140000.0
2008-07-14 05:27:00,0.9684,0.9685,0.9682,0.9685,25140000.0
2008-07-14 05:28:00,0.9684,0.9685,0.9683,0.9684,25140000.0
2008-07-14 05:29:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 05:30:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 05:31:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 05:32:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-14 05:33:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 05:34:00,0.9687,0.9687,0.9686,0.9686,25140000.0
2008-07-14 05:35:00,0.9687,0.9687,0.9686,0.9687,25140000.0
2008-07-14 05:39:00,0.9686,0.9687,0.9686,0.9686,25140000.0
2008-07-14 05:40:00,0.9685,0.9686,0.9685,0.9686,25140000.0
2008-07-14 05:45:00,0.9685,0.9686,0.9685,0.9686,25140000.0
2008-07-14 05:46:00,0.9685,0.9686,0.9685,0.9686,25140000.0
2008-07-14 05:48:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 05:49:00,0.9684,0.9685,0.9684,0.9684,25140000.0
2008-07-14 05:51:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 05:53:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 05:54:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 05:58:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 05:59:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 06:00:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 06:03:00,0.9685,0.9687,0.9685,0.9686,25140000.0
2008-07-14 06:04:00,0.9685,0.9687,0.9685,0.9687,25140000.0
2008-07-14 06:05:00,0.9686,0.9686,0.9684,0.9684,25140000.0
2008-07-14 06:06:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 06:10:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 06:12:00,0.9686,0.9687,0.9686,0.9687,25140000.0
2008-07-14 06:13:00,0.9686,0.9686,0.9686,0.9686,25140000.0
2008-07-14 06:14:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 06:15:00,0.9686,0.9687,0.9684,0.9687,25140000.0
2008-07-14 06:16:00,0.9686,0.9686,0.9685,0.9686,25140000.0
2008-07-14 06:17:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 06:18:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 06:19:00,0.9686,0.9686,0.9684,0.9684,25140000.0
2008-07-14 06:20:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 06:21:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 06:22:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 06:23:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 06:24:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-14 06:26:00,0.9684,0.9685,0.9684,0.9684,25140000.0
2008-07-14 06:27:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 06:28:00,0.9682,0.9683,0.9682,0.9682,25140000.0
2008-07-14 06:29:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 06:30:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 06:31:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 06:33:00,0.9684,0.9684,0.9683,0.9683,25140000.0
2008-07-14 06:34:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 06:36:00,0.9683,0.9683,0.9681,0.9681,25140000.0
2008-07-14 06:38:00,0.9682,0.9682,0.968,0.968,25140000.0
2008-07-14 06:39:00,0.9681,0.9681,0.968,0.968,25140000.0
2008-07-14 06:40:00,0.9681,0.9683,0.968,0.9683,25140000.0
2008-07-14 06:44:00,0.9682,0.9683,0.9682,0.9682,25140000.0
2008-07-14 06:46:00,0.9683,0.9683,0.9681,0.9681,25140000.0
2008-07-14 06:47:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 06:48:00,0.9681,0.9681,0.9681,0.9681,25140000.0
2008-07-14 06:50:00,0.968,0.968,0.9679,0.968,25140000.0
2008-07-14 06:52:00,0.9681,0.9681,0.968,0.968,25140000.0
2008-07-14 06:53:00,0.9681,0.9681,0.968,0.968,25140000.0
2008-07-14 06:54:00,0.9679,0.9681,0.9679,0.9681,25140000.0
2008-07-14 06:56:00,0.968,0.968,0.968,0.968,25140000.0
2008-07-14 06:59:00,0.9681,0.9681,0.968,0.968,25140000.0
2008-07-14 07:01:00,0.9681,0.9681,0.968,0.9681,25140000.0
2008-07-14 07:02:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-14 07:03:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 07:11:00,0.9683,0.9683,0.9683,0.9683,25140000.0
2008-07-14 07:12:00,0.9682,0.9684,0.9682,0.9684,25140000.0
2008-07-14 07:13:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 07:14:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 07:15:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 07:16:00,0.9681,0.9682,0.968,0.9682,25140000.0
2008-07-14 07:17:00,0.9681,0.9682,0.9681,0.9681,25140000.0
2008-07-14 07:18:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-14 07:19:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-14 07:20:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-14 07:21:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 07:23:00,0.9681,0.9682,0.9681,0.9682,25140000.0
2008-07-14 07:24:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-14 07:25:00,0.9682,0.9682,0.968,0.9681,25140000.0
2008-07-14 07:27:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-14 07:28:00,0.9682,0.9682,0.9681,0.9682,25140000.0
2008-07-14 07:29:00,0.9681,0.9681,0.9679,0.968,25140000.0
2008-07-14 07:30:00,0.9679,0.9679,0.9677,0.9679,25140000.0
2008-07-14 07:31:00,0.9678,0.9678,0.9676,0.9677,25140000.0
2008-07-14 07:32:00,0.9678,0.9678,0.9677,0.9678,25140000.0
2008-07-14 07:33:00,0.9677,0.9678,0.9677,0.9677,25140000.0
2008-07-14 07:35:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 07:36:00,0.9676,0.9677,0.9676,0.9676,25140000.0
2008-07-14 07:37:00,0.9675,0.9675,0.9674,0.9675,25140000.0
2008-07-14 07:38:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 07:39:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 07:40:00,0.9676,0.9677,0.9676,0.9676,25140000.0
2008-07-14 07:41:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 07:42:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 07:43:00,0.9678,0.9682,0.9677,0.9678,25140000.0
2008-07-14 07:44:00,0.9679,0.968,0.9679,0.968,25140000.0
2008-07-14 07:45:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 07:46:00,0.9679,0.968,0.9678,0.9679,25140000.0
2008-07-14 07:47:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-14 07:48:00,0.968,0.9682,0.968,0.9682,25140000.0
2008-07-14 07:49:00,0.9681,0.9684,0.9681,0.9684,25140000.0
2008-07-14 07:50:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 07:51:00,0.9683,0.9683,0.9682,0.9683,25140000.0
2008-07-14 07:52:00,0.9684,0.9685,0.9683,0.9685,25140000.0
2008-07-14 07:53:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 07:54:00,0.9684,0.9684,0.9683,0.9683,25140000.0
2008-07-14 07:55:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 07:56:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 07:57:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-14 07:58:00,0.9681,0.9681,0.9678,0.9679,25140000.0
2008-07-14 07:59:00,0.9678,0.9681,0.9677,0.9681,25140000.0
2008-07-14 08:00:00,0.9682,0.9683,0.9681,0.9681,25140000.0
2008-07-14 08:01:00,0.968,0.9682,0.968,0.9681,25140000.0
2008-07-14 08:02:00,0.968,0.968,0.9679,0.9679,25140000.0
2008-07-14 08:04:00,0.968,0.9681,0.9679,0.9681,25140000.0
2008-07-14 08:06:00,0.9682,0.9683,0.9682,0.9683,25140000.0
2008-07-14 08:07:00,0.9682,0.9685,0.9682,0.9685,25140000.0
2008-07-14 08:08:00,0.9684,0.9685,0.9684,0.9684,25140000.0
2008-07-14 08:09:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-14 08:10:00,0.9684,0.9684,0.9682,0.9683,25140000.0
2008-07-14 08:11:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 08:12:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 08:13:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 08:14:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 08:15:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 08:16:00,0.9685,0.9686,0.9684,0.9686,25140000.0
2008-07-14 08:17:00,0.9685,0.9688,0.9685,0.9688,25140000.0
2008-07-14 08:18:00,0.9689,0.9689,0.9688,0.9688,25140000.0
2008-07-14 08:19:00,0.9687,0.9688,0.9685,0.9686,25140000.0
2008-07-14 08:20:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-14 08:21:00,0.9686,0.9686,0.9685,0.9686,25140000.0
2008-07-14 08:22:00,0.9687,0.9687,0.9686,0.9686,25140000.0
2008-07-14 08:24:00,0.9685,0.9686,0.9684,0.9685,25140000.0
2008-07-14 08:26:00,0.9686,0.9686,0.9685,0.9686,25140000.0
2008-07-14 08:27:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-14 08:31:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 08:32:00,0.9686,0.9688,0.9686,0.9687,25140000.0
2008-07-14 08:33:00,0.9686,0.9688,0.9685,0.9688,25140000.0
2008-07-14 08:34:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-14 08:35:00,0.9689,0.9692,0.9688,0.969,25140000.0
2008-07-14 08:36:00,0.9689,0.9689,0.9686,0.9687,25140000.0
2008-07-14 08:37:00,0.9686,0.9688,0.9685,0.9688,25140000.0
2008-07-14 08:38:00,0.9687,0.9687,0.9686,0.9686,25140000.0
2008-07-14 08:39:00,0.9685,0.9686,0.9682,0.9682,25140000.0
2008-07-14 08:40:00,0.9683,0.9683,0.9681,0.9683,25140000.0
2008-07-14 08:41:00,0.9682,0.9683,0.9681,0.9682,25140000.0
2008-07-14 08:43:00,0.9683,0.9687,0.9683,0.9685,25140000.0
2008-07-14 08:44:00,0.9686,0.9686,0.9684,0.9685,25140000.0
2008-07-14 08:45:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 08:46:00,0.9686,0.9686,0.9683,0.9683,25140000.0
2008-07-14 08:47:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-14 08:48:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-14 08:49:00,0.9686,0.9687,0.9685,0.9685,25140000.0
2008-07-14 08:50:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 08:51:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 08:52:00,0.9684,0.9685,0.9684,0.9684,25140000.0
2008-07-14 08:53:00,0.9685,0.9685,0.9683,0.9684,25140000.0
2008-07-14 08:54:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 08:55:00,0.9685,0.9686,0.9684,0.9686,25140000.0
2008-07-14 08:56:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 08:57:00,0.9683,0.9683,0.9681,0.9682,25140000.0
2008-07-14 08:58:00,0.9681,0.9681,0.9678,0.9679,25140000.0
2008-07-14 08:59:00,0.9678,0.9678,0.9676,0.9676,25140000.0
2008-07-14 09:00:00,0.9677,0.968,0.9676,0.9679,25140000.0
2008-07-14 09:01:00,0.968,0.9681,0.9679,0.968,25140000.0
2008-07-14 09:02:00,0.9681,0.9685,0.968,0.9684,25140000.0
2008-07-14 09:03:00,0.9683,0.9683,0.9679,0.968,25140000.0
2008-07-14 09:04:00,0.9681,0.9682,0.9678,0.968,25140000.0
2008-07-14 09:05:00,0.9679,0.9679,0.9675,0.9676,25140000.0
2008-07-14 09:06:00,0.9677,0.9678,0.9676,0.9678,25140000.0
2008-07-14 09:07:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 09:08:00,0.9676,0.9676,0.9674,0.9676,25140000.0
2008-07-14 09:09:00,0.9675,0.9681,0.9675,0.9678,25140000.0
2008-07-14 09:12:00,0.9679,0.9682,0.9678,0.9678,25140000.0
2008-07-14 09:13:00,0.9679,0.9679,0.9676,0.9676,25140000.0
2008-07-14 09:14:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 09:15:00,0.9675,0.9676,0.9672,0.9675,25140000.0
2008-07-14 09:16:00,0.9676,0.9676,0.9672,0.9673,25140000.0
2008-07-14 09:17:00,0.9674,0.9676,0.9673,0.9673,25140000.0
2008-07-14 09:18:00,0.9674,0.9674,0.9672,0.9672,25140000.0
2008-07-14 09:19:00,0.9673,0.9673,0.9672,0.9673,25140000.0
2008-07-14 09:20:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-14 09:21:00,0.9671,0.9672,0.967,0.9672,25140000.0
2008-07-14 09:22:00,0.9671,0.9674,0.9671,0.9674,25140000.0
2008-07-14 09:23:00,0.9673,0.9675,0.9673,0.9675,25140000.0
2008-07-14 09:25:00,0.9676,0.9676,0.9675,0.9675,25140000.0
2008-07-14 09:26:00,0.9678,0.9679,0.9675,0.9678,25140000.0
2008-07-14 09:27:00,0.9679,0.9679,0.9679,0.9679,25140000.0
2008-07-14 09:28:00,0.9678,0.9679,0.9676,0.9678,25140000.0
2008-07-14 09:30:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 09:31:00,0.9675,0.9676,0.9675,0.9675,25140000.0
2008-07-14 09:32:00,0.9674,0.9676,0.9674,0.9675,25140000.0
2008-07-14 09:33:00,0.9676,0.9677,0.9675,0.9677,25140000.0
2008-07-14 09:34:00,0.9676,0.9677,0.9675,0.9676,25140000.0
2008-07-14 09:36:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 09:37:00,0.9676,0.9677,0.9676,0.9676,25140000.0
2008-07-14 09:38:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 09:39:00,0.9675,0.9677,0.9675,0.9676,25140000.0
2008-07-14 09:40:00,0.9675,0.9677,0.9675,0.9676,25140000.0
2008-07-14 09:41:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 09:43:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 09:44:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 09:45:00,0.9676,0.9679,0.9676,0.9679,25140000.0
2008-07-14 09:46:00,0.968,0.9681,0.9679,0.9681,25140000.0
2008-07-14 09:47:00,0.968,0.9682,0.968,0.9681,25140000.0
2008-07-14 09:48:00,0.968,0.968,0.9676,0.9676,25140000.0
2008-07-14 09:49:00,0.9677,0.9679,0.9677,0.9679,25140000.0
2008-07-14 09:50:00,0.968,0.968,0.9677,0.9677,25140000.0
2008-07-14 09:51:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-14 09:52:00,0.9675,0.9679,0.9675,0.9679,25140000.0
2008-07-14 09:54:00,0.9678,0.9678,0.9678,0.9678,25140000.0
2008-07-14 09:55:00,0.9677,0.9678,0.9677,0.9677,25140000.0
2008-07-14 09:56:00,0.9678,0.9679,0.9678,0.9679,25140000.0
2008-07-14 09:57:00,0.9678,0.968,0.9678,0.968,25140000.0
2008-07-14 09:58:00,0.9679,0.968,0.9679,0.9679,25140000.0
2008-07-14 09:59:00,0.9678,0.9678,0.9674,0.9674,25140000.0
2008-07-14 10:00:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-14 10:01:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-14 10:02:00,0.9675,0.9675,0.9674,0.9674,25140000.0
2008-07-14 10:03:00,0.9675,0.9675,0.9672,0.9674,25140000.0
2008-07-14 10:04:00,0.9675,0.9676,0.9674,0.9674,25140000.0
2008-07-14 10:05:00,0.9675,0.9676,0.9674,0.9675,25140000.0
2008-07-14 10:06:00,0.9676,0.9677,0.9675,0.9677,25140000.0
2008-07-14 10:07:00,0.9676,0.9676,0.9676,0.9676,25140000.0
2008-07-14 10:08:00,0.9677,0.9677,0.9672,0.9675,25140000.0
2008-07-14 10:09:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 10:10:00,0.9678,0.9679,0.9674,0.9675,25140000.0
2008-07-14 10:11:00,0.9674,0.9675,0.9673,0.9675,25140000.0
2008-07-14 10:12:00,0.9674,0.9678,0.9674,0.9677,25140000.0
2008-07-14 10:13:00,0.9676,0.9677,0.9676,0.9676,25140000.0
2008-07-14 10:14:00,0.9675,0.9675,0.9674,0.9674,25140000.0
2008-07-14 10:15:00,0.9673,0.9673,0.9671,0.9671,25140000.0
2008-07-14 10:16:00,0.967,0.9673,0.9669,0.9673,25140000.0
2008-07-14 10:17:00,0.9672,0.9675,0.967,0.9673,25140000.0
2008-07-14 10:18:00,0.9672,0.9673,0.9672,0.9673,25140000.0
2008-07-14 10:19:00,0.9672,0.9673,0.9672,0.9672,25140000.0
2008-07-14 10:20:00,0.9671,0.9672,0.9666,0.9667,25140000.0
2008-07-14 10:21:00,0.9666,0.9668,0.9665,0.9666,25140000.0
2008-07-14 10:22:00,0.9667,0.9667,0.9667,0.9667,25140000.0
2008-07-14 10:23:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-14 10:24:00,0.9668,0.9668,0.9667,0.9667,25140000.0
2008-07-14 10:25:00,0.9668,0.9671,0.9668,0.9669,25140000.0
2008-07-14 10:27:00,0.967,0.9672,0.967,0.9671,25140000.0
2008-07-14 10:28:00,0.967,0.9671,0.967,0.9671,25140000.0
2008-07-14 10:29:00,0.9672,0.9672,0.967,0.967,25140000.0
2008-07-14 10:30:00,0.9671,0.9671,0.967,0.9671,25140000.0
2008-07-14 10:31:00,0.9672,0.9673,0.9672,0.9672,25140000.0
2008-07-14 10:32:00,0.9671,0.9674,0.9671,0.9673,25140000.0
2008-07-14 10:33:00,0.9672,0.9673,0.9671,0.9671,25140000.0
2008-07-14 10:34:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-14 10:35:00,0.967,0.967,0.9668,0.9669,25140000.0
2008-07-14 10:36:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-14 10:39:00,0.967,0.967,0.9668,0.9668,25140000.0
2008-07-14 10:40:00,0.9669,0.9671,0.9668,0.967,25140000.0
2008-07-14 10:41:00,0.9671,0.9673,0.967,0.9673,25140000.0
2008-07-14 10:42:00,0.9674,0.9674,0.9673,0.9673,25140000.0
2008-07-14 10:43:00,0.9672,0.9672,0.9672,0.9672,25140000.0
2008-07-14 10:45:00,0.9673,0.9674,0.9673,0.9673,25140000.0
2008-07-14 10:46:00,0.9672,0.9674,0.9672,0.9674,25140000.0
2008-07-14 10:47:00,0.9675,0.9675,0.9674,0.9674,25140000.0
2008-07-14 10:48:00,0.9675,0.9675,0.9674,0.9674,25140000.0
2008-07-14 10:49:00,0.9675,0.9676,0.9669,0.967,25140000.0
2008-07-14 10:50:00,0.9671,0.9674,0.967,0.9671,25140000.0
2008-07-14 10:51:00,0.967,0.9673,0.967,0.9672,25140000.0
2008-07-14 10:52:00,0.9671,0.9671,0.9671,0.9671,25140000.0
2008-07-14 10:54:00,0.9672,0.9673,0.9671,0.9673,25140000.0
2008-07-14 10:55:00,0.9672,0.9673,0.9672,0.9673,25140000.0
2008-07-14 10:56:00,0.9672,0.9673,0.9672,0.9673,25140000.0
2008-07-14 10:58:00,0.9672,0.9674,0.9672,0.9673,25140000.0
2008-07-14 10:59:00,0.9674,0.9675,0.9671,0.9671,25140000.0
2008-07-14 11:00:00,0.9672,0.9672,0.9668,0.9668,25140000.0
2008-07-14 11:01:00,0.9669,0.9672,0.9669,0.9671,25140000.0
2008-07-14 11:02:00,0.967,0.9672,0.967,0.967,25140000.0
2008-07-14 11:03:00,0.9669,0.9673,0.9669,0.9671,25140000.0
2008-07-14 11:04:00,0.9672,0.9675,0.9672,0.9673,25140000.0
2008-07-14 11:05:00,0.9672,0.9673,0.9671,0.9673,25140000.0
2008-07-14 11:06:00,0.9675,0.9675,0.9673,0.9674,25140000.0
2008-07-14 11:07:00,0.9675,0.9679,0.9675,0.9677,25140000.0
2008-07-14 11:08:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 11:09:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-14 11:10:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 11:12:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 11:13:00,0.9676,0.9678,0.9676,0.9677,25140000.0
2008-07-14 11:14:00,0.9678,0.9678,0.9676,0.9676,25140000.0
2008-07-14 11:15:00,0.9677,0.9677,0.9675,0.9675,25140000.0
2008-07-14 11:16:00,0.9674,0.9676,0.9674,0.9676,25140000.0
2008-07-14 11:17:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-14 11:18:00,0.9675,0.9677,0.9675,0.9676,25140000.0
2008-07-14 11:19:00,0.9675,0.9678,0.9675,0.9678,25140000.0
2008-07-14 11:20:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 11:21:00,0.9679,0.968,0.9678,0.968,25140000.0
2008-07-14 11:22:00,0.9681,0.9681,0.9678,0.9678,25140000.0
2008-07-14 11:23:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 11:25:00,0.9676,0.9676,0.9675,0.9675,25140000.0
2008-07-14 11:26:00,0.9676,0.9676,0.9676,0.9676,25140000.0
2008-07-14 11:27:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 11:28:00,0.9677,0.9678,0.9677,0.9678,25140000.0
2008-07-14 11:29:00,0.9679,0.9681,0.9679,0.9679,25140000.0
2008-07-14 11:30:00,0.9678,0.9678,0.9677,0.9677,25140000.0
2008-07-14 11:31:00,0.9678,0.9678,0.9677,0.9677,25140000.0
2008-07-14 11:36:00,0.9678,0.9678,0.9677,0.9677,25140000.0
2008-07-14 11:39:00,0.9678,0.9679,0.9678,0.9678,25140000.0
2008-07-14 11:40:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 11:41:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 11:42:00,0.9678,0.9678,0.9677,0.9677,25140000.0
2008-07-14 11:43:00,0.9678,0.9678,0.9676,0.9677,25140000.0
2008-07-14 11:44:00,0.9676,0.9676,0.9676,0.9676,25140000.0
2008-07-14 11:45:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-14 11:47:00,0.9675,0.9675,0.9675,0.9675,25140000.0
2008-07-14 11:48:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-14 11:49:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-14 11:51:00,0.9677,0.9677,0.9677,0.9677,25140000.0
2008-07-14 11:52:00,0.9678,0.9678,0.9678,0.9678,25140000.0
2008-07-14 11:53:00,0.9679,0.968,0.9677,0.9678,25140000.0
2008-07-14 11:54:00,0.9677,0.9678,0.9677,0.9678,25140000.0
2008-07-14 11:55:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 11:56:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-14 11:57:00,0.9677,0.9678,0.9676,0.9677,25140000.0
2008-07-14 11:58:00,0.9678,0.9678,0.9677,0.9678,25140000.0
2008-07-14 11:59:00,0.9679,0.9681,0.9677,0.968,25140000.0
2008-07-14 12:00:00,0.9681,0.9683,0.9679,0.968,25140000.0
2008-07-14 12:01:00,0.9679,0.968,0.9679,0.968,25140000.0
2008-07-14 12:05:00,0.9679,0.968,0.9679,0.968,25140000.0
2008-07-14 12:06:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 12:07:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-14 12:08:00,0.9679,0.9679,0.9678,0.9679,25140000.0
2008-07-14 12:09:00,0.9678,0.9679,0.9676,0.9677,25140000.0
2008-07-14 12:10:00,0.9676,0.9677,0.9676,0.9676,25140000.0
2008-07-14 12:11:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-14 12:12:00,0.9675,0.9676,0.9675,0.9675,25140000.0
2008-07-14 12:13:00,0.9676,0.9676,0.9676,0.9676,25140000.0
2008-07-14 12:14:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 12:15:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 12:16:00,0.9676,0.9677,0.9676,0.9676,25140000.0
2008-07-14 12:17:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-14 12:18:00,0.9678,0.9678,0.9676,0.9677,25140000.0
2008-07-14 12:19:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-14 12:20:00,0.9676,0.9681,0.9676,0.9678,25140000.0
2008-07-14 12:21:00,0.9677,0.968,0.9677,0.9677,25140000.0
2008-07-14 12:22:00,0.9676,0.9676,0.9673,0.9675,25140000.0
2008-07-14 12:23:00,0.9676,0.9676,0.9675,0.9675,25140000.0
2008-07-14 12:24:00,0.9674,0.9675,0.9674,0.9675,25140000.0
2008-07-14 12:25:00,0.9674,0.9677,0.9674,0.9676,25140000.0
2008-07-14 12:27:00,0.9677,0.9678,0.9677,0.9678,25140000.0
2008-07-14 12:28:00,0.9679,0.968,0.9678,0.9679,25140000.0
2008-07-14 12:29:00,0.968,0.9684,0.9679,0.9684,25140000.0
2008-07-14 12:30:00,0.9685,0.9686,0.9684,0.9684,25140000.0
2008-07-14 12:31:00,0.9685,0.9685,0.9683,0.9684,25140000.0
2008-07-14 12:32:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 12:33:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 12:34:00,0.9685,0.9686,0.9685,0.9686,25140000.0
2008-07-14 12:35:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-14 12:36:00,0.9686,0.9687,0.9685,0.9687,25140000.0
2008-07-14 12:37:00,0.9686,0.9686,0.9685,0.9686,25140000.0
2008-07-14 12:39:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 12:40:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 12:41:00,0.9685,0.9685,0.9683,0.9684,25140000.0
2008-07-14 12:42:00,0.9687,0.9687,0.9685,0.9686,25140000.0
2008-07-14 12:43:00,0.9685,0.9687,0.9685,0.9687,25140000.0
2008-07-14 12:46:00,0.9688,0.9689,0.9687,0.9687,25140000.0
2008-07-14 12:47:00,0.9688,0.969,0.9688,0.969,25140000.0
2008-07-14 12:48:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-14 12:49:00,0.969,0.969,0.9689,0.969,25140000.0
2008-07-14 12:50:00,0.9689,0.9689,0.9688,0.9688,25140000.0
2008-07-14 12:51:00,0.9687,0.9688,0.9687,0.9687,25140000.0
2008-07-14 12:52:00,0.9686,0.9687,0.9685,0.9687,25140000.0
2008-07-14 12:53:00,0.9688,0.9689,0.9687,0.9688,25140000.0
2008-07-14 12:54:00,0.9687,0.9688,0.9683,0.9683,25140000.0
2008-07-14 12:55:00,0.9682,0.9683,0.9681,0.9681,25140000.0
2008-07-14 12:56:00,0.9682,0.9682,0.9682,0.9682,25140000.0
2008-07-14 12:57:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 12:58:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-14 12:59:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 13:00:00,0.9684,0.9685,0.9682,0.9682,25140000.0
2008-07-14 13:01:00,0.9683,0.9686,0.9683,0.9686,25140000.0
2008-07-14 13:02:00,0.9685,0.9686,0.9682,0.9682,25140000.0
2008-07-14 13:03:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 13:05:00,0.9682,0.9683,0.9679,0.9679,25140000.0
2008-07-14 13:06:00,0.9681,0.9685,0.968,0.9685,25140000.0
2008-07-14 13:07:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 13:08:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 13:09:00,0.9683,0.9684,0.9679,0.968,25140000.0
2008-07-14 13:10:00,0.9681,0.9684,0.9681,0.9683,25140000.0
2008-07-14 13:11:00,0.9684,0.9684,0.9683,0.9683,25140000.0
2008-07-14 13:12:00,0.9684,0.9685,0.9683,0.9685,25140000.0
2008-07-14 13:13:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-14 13:15:00,0.9686,0.9688,0.9685,0.9686,25140000.0
2008-07-14 13:16:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-14 13:17:00,0.9686,0.9686,0.9684,0.9684,25140000.0
2008-07-14 13:18:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 13:19:00,0.9685,0.9687,0.9685,0.9687,25140000.0
2008-07-14 13:20:00,0.9686,0.9687,0.9685,0.9687,25140000.0
2008-07-14 13:21:00,0.9688,0.9688,0.9687,0.9688,25140000.0
2008-07-14 13:22:00,0.9689,0.969,0.9688,0.9689,25140000.0
2008-07-14 13:23:00,0.9688,0.9689,0.9688,0.9689,25140000.0
2008-07-14 13:24:00,0.9688,0.9688,0.9684,0.9684,25140000.0
2008-07-14 13:25:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-14 13:27:00,0.9686,0.9686,0.9685,0.9686,25140000.0
2008-07-14 13:28:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-14 13:30:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 13:31:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 13:32:00,0.9686,0.9687,0.9686,0.9687,25140000.0
2008-07-14 13:33:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-14 13:34:00,0.9686,0.9686,0.9684,0.9684,25140000.0
2008-07-14 13:35:00,0.9685,0.9685,0.9683,0.9684,25140000.0
2008-07-14 13:36:00,0.9683,0.9687,0.9683,0.9687,25140000.0
2008-07-14 13:37:00,0.9686,0.9688,0.9685,0.9688,25140000.0
2008-07-14 13:39:00,0.9689,0.9689,0.9686,0.9686,25140000.0
2008-07-14 13:40:00,0.9685,0.9687,0.9685,0.9687,25140000.0
2008-07-14 13:41:00,0.9686,0.9687,0.9685,0.9686,25140000.0
2008-07-14 13:42:00,0.9687,0.9689,0.9686,0.9689,25140000.0
2008-07-14 13:43:00,0.969,0.969,0.9689,0.969,25140000.0
2008-07-14 13:44:00,0.9691,0.9691,0.969,0.969,25140000.0
2008-07-14 13:45:00,0.9691,0.9691,0.969,0.969,25140000.0
2008-07-14 13:46:00,0.9691,0.9691,0.969,0.969,25140000.0
2008-07-14 13:47:00,0.9691,0.9694,0.9691,0.9694,25140000.0
2008-07-14 13:48:00,0.9693,0.9693,0.9691,0.9692,25140000.0
2008-07-14 13:49:00,0.9693,0.9693,0.9692,0.9693,25140000.0
2008-07-14 13:50:00,0.9694,0.9695,0.9693,0.9693,25140000.0
2008-07-14 13:51:00,0.9691,0.9693,0.9691,0.9691,25140000.0
2008-07-14 13:52:00,0.9692,0.9692,0.9691,0.9691,25140000.0
2008-07-14 13:55:00,0.969,0.9691,0.969,0.9691,25140000.0
2008-07-14 13:56:00,0.969,0.9691,0.9689,0.969,25140000.0
2008-07-14 13:57:00,0.9689,0.9691,0.9689,0.969,25140000.0
2008-07-14 13:58:00,0.9689,0.969,0.9687,0.969,25140000.0
2008-07-14 13:59:00,0.9691,0.9691,0.9686,0.9689,25140000.0
2008-07-14 14:00:00,0.9688,0.9688,0.9684,0.9685,25140000.0
2008-07-14 14:01:00,0.9686,0.9687,0.9685,0.9687,25140000.0
2008-07-14 14:02:00,0.9686,0.9687,0.9684,0.9684,25140000.0
2008-07-14 14:03:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 14:05:00,0.9684,0.9684,0.9684,0.9684,25140000.0
2008-07-14 14:07:00,0.9685,0.9685,0.9684,0.9684,25140000.0
2008-07-14 14:08:00,0.9685,0.9685,0.9685,0.9685,25140000.0
2008-07-14 14:09:00,0.9684,0.9684,0.9682,0.9683,25140000.0
2008-07-14 14:12:00,0.9682,0.9684,0.9682,0.9684,25140000.0
2008-07-14 14:13:00,0.9683,0.9684,0.9683,0.9683,25140000.0
2008-07-14 14:14:00,0.9682,0.9682,0.9679,0.968,25140000.0
2008-07-14 14:15:00,0.9679,0.968,0.9679,0.9679,25140000.0
2008-07-14 14:16:00,0.9678,0.9679,0.9678,0.9678,25140000.0
2008-07-14 14:17:00,0.9679,0.9681,0.9678,0.9681,25140000.0
2008-07-14 14:18:00,0.968,0.9683,0.968,0.9683,25140000.0
2008-07-14 14:19:00,0.9682,0.9683,0.9682,0.9682,25140000.0
2008-07-14 14:20:00,0.9683,0.9683,0.968,0.9681,25140000.0
2008-07-14 14:21:00,0.968,0.9681,0.968,0.968,25140000.0
2008-07-14 14:22:00,0.9681,0.9683,0.9681,0.9683,25140000.0
2008-07-14 14:23:00,0.9682,0.9684,0.9682,0.9684,25140000.0
2008-07-14 14:24:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-14 14:25:00,0.9685,0.9686,0.9684,0.9685,25140000.0
2008-07-14 14:26:00,0.9686,0.9687,0.9685,0.9686,25140000.0
2008-07-14 14:28:00,0.9687,0.9692,0.9687,0.969,25140000.0
2008-07-14 14:29:00,0.9691,0.9692,0.969,0.9691,25140000.0
2008-07-14 14:30:00,0.969,0.9696,0.969,0.9694,25140000.0
2008-07-14 14:31:00,0.9695,0.9696,0.9693,0.9695,25140000.0
2008-07-14 14:32:00,0.9694,0.9695,0.9693,0.9695,25140000.0
2008-07-14 14:33:00,0.9694,0.9695,0.9694,0.9694,25140000.0
2008-07-14 14:34:00,0.9693,0.9693,0.9691,0.9692,25140000.0
2008-07-14 14:35:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-14 14:36:00,0.969,0.9691,0.969,0.969,25140000.0
2008-07-14 14:37:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-14 14:38:00,0.9692,0.9692,0.969,0.9691,25140000.0
2008-07-14 14:39:00,0.9692,0.9695,0.9692,0.9694,25140000.0
2008-07-14 14:40:00,0.9696,0.9696,0.9695,0.9695,25140000.0
2008-07-14 14:41:00,0.9696,0.9697,0.9695,0.9697,25140000.0
2008-07-14 14:42:00,0.9696,0.9697,0.9695,0.9697,25140000.0
2008-07-14 14:43:00,0.9696,0.9697,0.9696,0.9696,25140000.0
2008-07-14 14:44:00,0.9697,0.9697,0.9696,0.9696,25140000.0
2008-07-14 14:45:00,0.9697,0.9697,0.9696,0.9697,25140000.0
2008-07-14 14:46:00,0.9696,0.9701,0.9696,0.97,25140000.0
2008-07-14 14:47:00,0.9701,0.9703,0.9701,0.9701,25140000.0
2008-07-14 14:48:00,0.97,0.9701,0.9698,0.9699,25140000.0
2008-07-14 14:49:00,0.9698,0.9701,0.9698,0.9701,25140000.0
2008-07-14 14:50:00,0.97,0.9702,0.97,0.9701,25140000.0
2008-07-14 14:51:00,0.97,0.9701,0.97,0.9701,25140000.0
2008-07-14 14:52:00,0.97,0.9701,0.9699,0.9701,25140000.0
2008-07-14 14:53:00,0.9702,0.9702,0.9701,0.9701,25140000.0
2008-07-14 14:55:00,0.9702,0.9704,0.9701,0.9703,25140000.0
2008-07-14 14:56:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-14 14:57:00,0.9704,0.9708,0.9704,0.9707,25140000.0
2008-07-14 14:58:00,0.9706,0.9711,0.9706,0.971,25140000.0
2008-07-14 14:59:00,0.9709,0.971,0.9707,0.9707,25140000.0
2008-07-14 15:00:00,0.9706,0.9707,0.9705,0.9706,25140000.0
2008-07-14 15:01:00,0.9705,0.9706,0.9704,0.9706,25140000.0
2008-07-14 15:02:00,0.9707,0.9707,0.9706,0.9706,25140000.0
2008-07-14 15:03:00,0.9705,0.9709,0.9705,0.9706,25140000.0
2008-07-14 15:04:00,0.9707,0.9708,0.9706,0.9708,25140000.0
2008-07-14 15:05:00,0.9707,0.9708,0.9706,0.9707,25140000.0
2008-07-14 15:06:00,0.9706,0.9708,0.9706,0.9706,25140000.0
2008-07-14 15:07:00,0.9705,0.9705,0.9703,0.9704,25140000.0
2008-07-14 15:08:00,0.9705,0.9705,0.9703,0.9705,25140000.0
2008-07-14 15:09:00,0.9706,0.9707,0.9705,0.9707,25140000.0
2008-07-14 15:10:00,0.9708,0.9713,0.9708,0.9712,25140000.0
2008-07-14 15:11:00,0.9713,0.9714,0.9712,0.9712,25140000.0
2008-07-14 15:13:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-14 15:14:00,0.9711,0.9711,0.9709,0.9709,25140000.0
2008-07-14 15:15:00,0.971,0.9711,0.9709,0.9711,25140000.0
2008-07-14 15:16:00,0.971,0.9712,0.971,0.9712,25140000.0
2008-07-14 15:17:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-14 15:19:00,0.9711,0.9711,0.971,0.9711,25140000.0
2008-07-14 15:20:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-14 15:21:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-14 15:22:00,0.9708,0.9708,0.9705,0.9705,25140000.0
2008-07-14 15:23:00,0.9704,0.9707,0.9704,0.9706,25140000.0
2008-07-14 15:24:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-14 15:25:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-14 15:26:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-14 15:28:00,0.9705,0.9707,0.9704,0.9706,25140000.0
2008-07-14 15:29:00,0.9705,0.9706,0.9705,0.9705,25140000.0
2008-07-14 15:30:00,0.9704,0.9705,0.9704,0.9704,25140000.0
2008-07-14 15:31:00,0.9705,0.9707,0.9705,0.9706,25140000.0
2008-07-14 15:32:00,0.9707,0.9707,0.9706,0.9706,25140000.0
2008-07-14 15:33:00,0.9707,0.9708,0.9707,0.9707,25140000.0
2008-07-14 15:34:00,0.9708,0.9709,0.9707,0.9708,25140000.0
2008-07-14 15:36:00,0.9706,0.9706,0.9704,0.9705,25140000.0
2008-07-14 15:37:00,0.9704,0.9705,0.9704,0.9704,25140000.0
2008-07-14 15:38:00,0.9703,0.9704,0.9701,0.9703,25140000.0
2008-07-14 15:39:00,0.9702,0.9705,0.9702,0.9704,25140000.0
2008-07-14 15:40:00,0.9705,0.9705,0.9702,0.9703,25140000.0
2008-07-14 15:41:00,0.9702,0.9704,0.9697,0.9698,25140000.0
2008-07-14 15:42:00,0.9697,0.9701,0.9697,0.9701,25140000.0
2008-07-14 15:43:00,0.9702,0.9702,0.9699,0.97,25140000.0
2008-07-14 15:44:00,0.9699,0.97,0.9698,0.9698,25140000.0
2008-07-14 15:45:00,0.9699,0.97,0.9699,0.97,25140000.0
2008-07-14 15:46:00,0.9699,0.97,0.9699,0.97,25140000.0
2008-07-14 15:47:00,0.9701,0.9703,0.9701,0.9702,25140000.0
2008-07-14 15:48:00,0.9703,0.9703,0.9702,0.9703,25140000.0
2008-07-14 15:49:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-14 15:50:00,0.9702,0.9703,0.9702,0.9702,25140000.0
2008-07-14 15:51:00,0.9703,0.9703,0.9702,0.9703,25140000.0
2008-07-14 15:52:00,0.9704,0.9708,0.9704,0.9706,25140000.0
2008-07-14 15:53:00,0.9705,0.9709,0.9705,0.9706,25140000.0
2008-07-14 15:54:00,0.9707,0.9709,0.9707,0.9709,25140000.0
2008-07-14 15:55:00,0.9708,0.971,0.9708,0.9708,25140000.0
2008-07-14 15:56:00,0.9707,0.9708,0.9705,0.9705,25140000.0
2008-07-14 15:57:00,0.9707,0.9708,0.9704,0.9706,25140000.0
2008-07-14 15:58:00,0.9705,0.9707,0.9705,0.9706,25140000.0
2008-07-14 15:59:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-14 16:00:00,0.9705,0.9706,0.9703,0.9705,25140000.0
2008-07-14 16:01:00,0.9706,0.9707,0.9705,0.9707,25140000.0
2008-07-14 16:02:00,0.9706,0.9708,0.9706,0.9707,25140000.0
2008-07-14 16:03:00,0.9708,0.9709,0.9707,0.9708,25140000.0
2008-07-14 16:04:00,0.9709,0.9711,0.9709,0.9711,25140000.0
2008-07-14 16:05:00,0.971,0.9712,0.971,0.9712,25140000.0
2008-07-14 16:06:00,0.9711,0.9712,0.9708,0.9709,25140000.0
2008-07-14 16:07:00,0.9708,0.9708,0.9698,0.9703,25140000.0
2008-07-14 16:08:00,0.9704,0.9704,0.9702,0.9704,25140000.0
2008-07-14 16:09:00,0.9705,0.9705,0.9704,0.9705,25140000.0
2008-07-14 16:10:00,0.9704,0.9707,0.9703,0.9706,25140000.0
2008-07-14 16:11:00,0.9707,0.971,0.9706,0.9707,25140000.0
2008-07-14 16:12:00,0.9706,0.9707,0.9705,0.9707,25140000.0
2008-07-14 16:13:00,0.9708,0.9711,0.9708,0.9709,25140000.0
2008-07-14 16:14:00,0.9708,0.9708,0.9706,0.9706,25140000.0
2008-07-14 16:15:00,0.9705,0.9708,0.9705,0.9708,25140000.0
2008-07-14 16:16:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-14 16:17:00,0.9709,0.971,0.9707,0.9709,25140000.0
2008-07-14 16:18:00,0.971,0.971,0.9708,0.9708,25140000.0
2008-07-14 16:19:00,0.9709,0.971,0.9707,0.9709,25140000.0
2008-07-14 16:20:00,0.9708,0.971,0.9708,0.9709,25140000.0
2008-07-14 16:21:00,0.9708,0.9709,0.9707,0.9708,25140000.0
2008-07-14 16:22:00,0.9709,0.971,0.9706,0.971,25140000.0
2008-07-14 16:23:00,0.9711,0.9712,0.9709,0.9709,25140000.0
2008-07-14 16:24:00,0.9708,0.9708,0.9707,0.9707,25140000.0
2008-07-14 16:25:00,0.9708,0.9711,0.9707,0.9709,25140000.0
2008-07-14 16:26:00,0.971,0.9711,0.9709,0.9709,25140000.0
2008-07-14 16:27:00,0.971,0.971,0.9707,0.9707,25140000.0
2008-07-14 16:28:00,0.9708,0.9709,0.9707,0.9709,25140000.0
2008-07-14 16:29:00,0.971,0.9712,0.9709,0.9712,25140000.0
2008-07-14 16:30:00,0.9711,0.9714,0.9711,0.9714,25140000.0
2008-07-14 16:31:00,0.9715,0.9718,0.9714,0.9718,25140000.0
2008-07-14 16:32:00,0.9717,0.9718,0.9716,0.9716,25140000.0
2008-07-14 16:33:00,0.9717,0.9718,0.9713,0.9713,25140000.0
2008-07-14 16:34:00,0.9714,0.9715,0.9712,0.9715,25140000.0
2008-07-14 16:35:00,0.9716,0.9717,0.9715,0.9716,25140000.0
2008-07-14 16:36:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-14 16:37:00,0.9717,0.9717,0.9715,0.9716,25140000.0
2008-07-14 16:38:00,0.9715,0.9716,0.9714,0.9715,25140000.0
2008-07-14 16:39:00,0.9714,0.9716,0.9714,0.9715,25140000.0
2008-07-14 16:40:00,0.9714,0.9716,0.9714,0.9715,25140000.0
2008-07-14 16:41:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 16:42:00,0.9713,0.9713,0.9708,0.971,25140000.0
2008-07-14 16:43:00,0.9709,0.9712,0.9708,0.9709,25140000.0
2008-07-14 16:44:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-14 16:45:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-14 16:46:00,0.9709,0.971,0.9708,0.9709,25140000.0
2008-07-14 16:47:00,0.9708,0.9711,0.9708,0.971,25140000.0
2008-07-14 16:48:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-14 16:49:00,0.9714,0.9716,0.9713,0.9715,25140000.0
2008-07-14 16:50:00,0.9716,0.9718,0.9716,0.9718,25140000.0
2008-07-14 16:51:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-14 16:53:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-14 16:54:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 16:55:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-14 16:56:00,0.972,0.972,0.9716,0.9717,25140000.0
2008-07-14 16:57:00,0.9716,0.9717,0.9714,0.9714,25140000.0
2008-07-14 16:58:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-14 16:59:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 17:00:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 17:01:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 17:03:00,0.9713,0.9713,0.9708,0.9709,25140000.0
2008-07-14 17:04:00,0.971,0.9711,0.9708,0.9709,25140000.0
2008-07-14 17:05:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-14 17:06:00,0.9709,0.9711,0.9709,0.971,25140000.0
2008-07-14 17:07:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-14 17:08:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-14 17:09:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-14 17:10:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-14 17:11:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 17:12:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 17:13:00,0.9717,0.9718,0.9716,0.9718,25140000.0
2008-07-14 17:14:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-14 17:15:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 17:16:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-14 17:18:00,0.9716,0.9718,0.9716,0.9717,25140000.0
2008-07-14 17:19:00,0.9716,0.9718,0.9715,0.9715,25140000.0
2008-07-14 17:20:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-14 17:22:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 17:23:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-14 17:24:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 17:25:00,0.9715,0.9715,0.971,0.9711,25140000.0
2008-07-14 17:26:00,0.971,0.9713,0.971,0.9712,25140000.0
2008-07-14 17:27:00,0.9713,0.9714,0.9712,0.9714,25140000.0
2008-07-14 17:28:00,0.9713,0.9717,0.9713,0.9716,25140000.0
2008-07-14 17:29:00,0.9717,0.9719,0.9717,0.9717,25140000.0
2008-07-14 17:30:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-14 17:31:00,0.9716,0.9717,0.9715,0.9716,25140000.0
2008-07-14 17:32:00,0.9717,0.9718,0.9716,0.9717,25140000.0
2008-07-14 17:33:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-14 17:36:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-14 17:38:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 17:39:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-14 17:40:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-14 17:41:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-14 17:42:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 17:43:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-14 17:44:00,0.9711,0.9715,0.9711,0.9715,25140000.0
2008-07-14 17:45:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-14 17:46:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-14 17:47:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-14 17:48:00,0.9712,0.9713,0.9711,0.9711,25140000.0
2008-07-14 17:49:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-14 17:50:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-14 17:51:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-14 17:53:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-14 17:54:00,0.9714,0.9715,0.9713,0.9715,25140000.0
2008-07-14 17:55:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-14 17:56:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-14 17:57:00,0.9714,0.9716,0.9713,0.9713,25140000.0
2008-07-14 17:58:00,0.9714,0.9717,0.9713,0.9717,25140000.0
2008-07-14 17:59:00,0.9718,0.9721,0.9718,0.9719,25140000.0
2008-07-14 18:00:00,0.972,0.972,0.9718,0.972,25140000.0
2008-07-14 18:01:00,0.9719,0.9721,0.9719,0.9721,25140000.0
2008-07-14 18:02:00,0.9723,0.9727,0.9723,0.9726,25140000.0
2008-07-14 18:03:00,0.9727,0.9727,0.9725,0.9727,25140000.0
2008-07-14 18:04:00,0.9726,0.9728,0.9726,0.9728,25140000.0
2008-07-14 18:05:00,0.9727,0.9728,0.9727,0.9727,25140000.0
2008-07-14 18:06:00,0.9726,0.9728,0.9726,0.9727,25140000.0
2008-07-14 18:07:00,0.9728,0.9735,0.9726,0.9735,25140000.0
2008-07-14 18:08:00,0.9734,0.9735,0.9733,0.9733,25140000.0
2008-07-14 18:09:00,0.9732,0.9733,0.973,0.973,25140000.0
2008-07-14 18:10:00,0.9729,0.9729,0.9726,0.9727,25140000.0
2008-07-14 18:11:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-14 18:13:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-14 18:15:00,0.9727,0.9729,0.9727,0.9729,25140000.0
2008-07-14 18:16:00,0.9728,0.9729,0.9727,0.9728,25140000.0
2008-07-14 18:17:00,0.9727,0.9727,0.9725,0.9725,25140000.0
2008-07-14 18:18:00,0.9726,0.9726,0.9724,0.9725,25140000.0
2008-07-14 18:19:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-14 18:20:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-14 18:22:00,0.9725,0.9725,0.9723,0.9725,25140000.0
2008-07-14 18:23:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-14 18:24:00,0.9724,0.9725,0.9723,0.9723,25140000.0
2008-07-14 18:25:00,0.9724,0.9725,0.9723,0.9725,25140000.0
2008-07-14 18:26:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-14 18:27:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-14 18:29:00,0.9727,0.9728,0.9727,0.9728,25140000.0
2008-07-14 18:32:00,0.9727,0.9728,0.9727,0.9727,25140000.0
2008-07-14 18:33:00,0.9728,0.9728,0.9725,0.9726,25140000.0
2008-07-14 18:34:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-14 18:35:00,0.9725,0.9727,0.9724,0.9725,25140000.0
2008-07-14 18:36:00,0.9724,0.9725,0.9723,0.9723,25140000.0
2008-07-14 18:38:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-14 18:39:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-14 18:40:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-14 18:41:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-14 18:42:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-14 18:43:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-14 18:44:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-14 18:45:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-14 18:46:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-14 18:47:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-14 18:48:00,0.9722,0.9722,0.972,0.972,25140000.0
2008-07-14 18:49:00,0.9719,0.9721,0.9719,0.972,25140000.0
2008-07-14 18:50:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 18:52:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-14 18:55:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 18:57:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-14 18:58:00,0.9718,0.9718,0.9716,0.9718,25140000.0
2008-07-14 18:59:00,0.9717,0.972,0.9717,0.9719,25140000.0
2008-07-14 19:00:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-14 19:01:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-14 19:02:00,0.9723,0.9725,0.9722,0.9725,25140000.0
2008-07-14 19:03:00,0.9724,0.9724,0.9722,0.9722,25140000.0
2008-07-14 19:04:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-14 19:06:00,0.9723,0.9729,0.9723,0.9728,25140000.0
2008-07-14 19:07:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-14 19:10:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-14 19:11:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-14 19:12:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-14 19:13:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-14 19:14:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-14 19:15:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-14 19:18:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-14 19:20:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-14 19:21:00,0.9725,0.9727,0.9725,0.9726,25140000.0
2008-07-14 19:22:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-14 19:24:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-14 19:25:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-14 19:26:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-14 19:29:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-14 19:30:00,0.9721,0.9721,0.9718,0.9719,25140000.0
2008-07-14 19:31:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-14 19:32:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-14 19:33:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-14 19:39:00,0.9719,0.972,0.9718,0.9718,25140000.0
2008-07-14 19:40:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 19:41:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 19:42:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-14 19:43:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-14 19:45:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 19:46:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-14 19:47:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-14 19:48:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-14 19:49:00,0.9715,0.9715,0.9713,0.9715,25140000.0
2008-07-14 19:51:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-14 19:52:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 19:56:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-14 20:00:00,0.9715,0.9716,0.9715,0.9715,25140000.0
2008-07-14 20:01:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-14 20:02:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 20:04:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 20:05:00,0.9715,0.9716,0.9714,0.9714,25140000.0
2008-07-14 20:06:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-14 20:07:00,0.9714,0.9714,0.9712,0.9712,25140000.0
2008-07-14 20:08:00,0.9713,0.9713,0.9711,0.9713,25140000.0
2008-07-14 20:09:00,0.9712,0.9712,0.971,0.9711,25140000.0
2008-07-14 20:12:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-14 20:13:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-14 20:14:00,0.9713,0.9714,0.9712,0.9714,25140000.0
2008-07-14 20:15:00,0.9713,0.9717,0.9713,0.9716,25140000.0
2008-07-14 20:16:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-14 20:17:00,0.9715,0.9715,0.9713,0.9715,25140000.0
2008-07-14 20:18:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-14 20:19:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-14 20:22:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-14 20:23:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-14 20:24:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 20:25:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 20:26:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 20:27:00,0.9719,0.9725,0.9718,0.9724,25140000.0
2008-07-14 20:28:00,0.9725,0.9725,0.9721,0.9722,25140000.0
2008-07-14 20:30:00,0.9723,0.9725,0.9723,0.9724,25140000.0
2008-07-14 20:38:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-14 20:39:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-14 20:40:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-14 20:41:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-14 20:42:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-14 20:43:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-14 20:44:00,0.9721,0.9721,0.9719,0.9721,25140000.0
2008-07-14 20:46:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-14 20:47:00,0.9722,0.9725,0.9722,0.9723,25140000.0
2008-07-14 20:48:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-14 20:51:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-14 20:53:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-14 20:54:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-14 20:55:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-14 20:57:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-14 20:59:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-14 21:00:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-14 21:01:00,0.9722,0.9724,0.9722,0.9722,25140000.0
2008-07-14 21:03:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-14 21:04:00,0.9723,0.9724,0.9722,0.9722,25140000.0
2008-07-14 21:05:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-14 21:06:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-14 21:07:00,0.9724,0.9725,0.9723,0.9724,25140000.0
2008-07-14 21:08:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-14 21:09:00,0.9721,0.9723,0.972,0.972,25140000.0
2008-07-14 21:10:00,0.9721,0.9724,0.972,0.9724,25140000.0
2008-07-14 21:11:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-14 21:12:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-14 21:13:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-14 21:14:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-14 21:15:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-14 21:16:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-14 21:17:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-14 21:18:00,0.9726,0.9726,0.9724,0.9724,25140000.0
2008-07-14 21:19:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-14 21:20:00,0.9725,0.9725,0.972,0.972,25140000.0
2008-07-14 21:21:00,0.9721,0.9723,0.9721,0.9721,25140000.0
2008-07-14 21:22:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-14 21:23:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-14 21:26:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-14 21:29:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-14 21:30:00,0.972,0.9721,0.9718,0.972,25140000.0
2008-07-14 21:31:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-14 21:32:00,0.9719,0.972,0.9717,0.9718,25140000.0
2008-07-14 21:33:00,0.9719,0.9719,0.9716,0.9716,25140000.0
2008-07-14 21:36:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-14 21:37:00,0.9716,0.9716,0.9714,0.9715,25140000.0
2008-07-14 21:38:00,0.9714,0.9714,0.9712,0.9712,25140000.0
2008-07-14 21:39:00,0.9713,0.9713,0.9712,0.9713,25140000.0
2008-07-14 21:40:00,0.9712,0.9717,0.9712,0.9715,25140000.0
2008-07-14 21:41:00,0.9714,0.9715,0.9713,0.9714,25140000.0
2008-07-14 21:44:00,0.9713,0.9714,0.9713,0.9714,25140000.0
2008-07-14 21:47:00,0.9713,0.9713,0.9711,0.9712,25140000.0
2008-07-14 21:48:00,0.9713,0.9713,0.9711,0.9712,25140000.0
2008-07-14 21:49:00,0.9711,0.9715,0.9711,0.9714,25140000.0
2008-07-14 21:50:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-14 21:51:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-14 21:53:00,0.9714,0.9716,0.9714,0.9716,25140000.0
2008-07-14 21:56:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-14 21:57:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-14 21:58:00,0.9718,0.9719,0.9716,0.9717,25140000.0
2008-07-14 21:59:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-14 22:00:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-14 22:01:00,0.9718,0.9721,0.9718,0.972,25140000.0
2008-07-14 22:02:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-14 22:04:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-14 22:07:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-14 22:14:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-14 22:16:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-14 22:17:00,0.9719,0.972,0.9719,0.9719,25140000.0
2008-07-14 22:18:00,0.9718,0.972,0.9718,0.9719,25140000.0
2008-07-14 22:25:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 22:27:00,0.9719,0.972,0.9718,0.972,25140000.0
2008-07-14 22:28:00,0.9721,0.9723,0.972,0.9721,25140000.0
2008-07-14 22:29:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-14 22:31:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 22:32:00,0.9717,0.9717,0.9716,0.9717,25140000.0
2008-07-14 22:33:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-14 22:35:00,0.9718,0.9719,0.9715,0.9717,25140000.0
2008-07-14 22:36:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-14 22:37:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-14 22:38:00,0.9718,0.972,0.9718,0.9719,25140000.0
2008-07-14 22:40:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-14 22:43:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-14 22:44:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 22:45:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-14 22:46:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-14 22:51:00,0.9718,0.972,0.9718,0.972,25140000.0
2008-07-14 22:52:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-14 22:54:00,0.972,0.972,0.9718,0.9718,25140000.0
2008-07-14 22:56:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-14 22:57:00,0.9718,0.9719,0.9716,0.9716,25140000.0
2008-07-14 22:58:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-14 22:59:00,0.9718,0.9718,0.9716,0.9717,25140000.0
2008-07-14 23:00:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-14 23:02:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-14 23:05:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-14 23:06:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-14 23:07:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 23:08:00,0.9717,0.9718,0.9716,0.9718,25140000.0
2008-07-14 23:11:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-14 23:13:00,0.9718,0.972,0.9718,0.9719,25140000.0
2008-07-14 23:14:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-14 23:15:00,0.9718,0.972,0.9718,0.972,25140000.0
2008-07-14 23:16:00,0.9719,0.9721,0.9719,0.9721,25140000.0
2008-07-14 23:18:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-14 23:19:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-14 23:20:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-14 23:21:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-14 23:22:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-14 23:24:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-14 23:27:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 23:29:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-14 23:30:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-14 23:31:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-14 23:32:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-14 23:41:00,0.9717,0.9717,0.9715,0.9716,25140000.0
2008-07-14 23:46:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-14 23:48:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-14 23:52:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-15 00:03:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:04:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 00:06:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:07:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 00:09:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:10:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-15 00:13:00,0.9713,0.9714,0.9713,0.9713,25140000.0
2008-07-15 00:16:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:17:00,0.9713,0.9714,0.9713,0.9714,25140000.0
2008-07-15 00:19:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-15 00:20:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:26:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-15 00:29:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-15 00:30:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-15 00:33:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 00:34:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:36:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 00:37:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 00:38:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 00:39:00,0.9714,0.9717,0.9714,0.9717,25140000.0
2008-07-15 00:41:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-15 00:42:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-15 00:43:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-15 00:44:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-15 00:45:00,0.9717,0.9719,0.9715,0.9717,25140000.0
2008-07-15 00:46:00,0.9718,0.9718,0.9715,0.9715,25140000.0
2008-07-15 00:47:00,0.9716,0.9717,0.9715,0.9717,25140000.0
2008-07-15 00:48:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-15 00:49:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-15 00:51:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-15 00:52:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-15 00:55:00,0.9711,0.9712,0.9709,0.9709,25140000.0
2008-07-15 00:56:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-15 00:57:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-15 00:59:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-15 01:00:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-15 01:01:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-15 01:02:00,0.9709,0.9709,0.9708,0.9709,25140000.0
2008-07-15 01:04:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-15 01:05:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-15 01:06:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-15 01:07:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-15 01:08:00,0.9714,0.9718,0.9714,0.9715,25140000.0
2008-07-15 01:09:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-15 01:10:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-15 01:11:00,0.9715,0.9717,0.9714,0.9714,25140000.0
2008-07-15 01:12:00,0.9715,0.9716,0.9715,0.9715,25140000.0
2008-07-15 01:13:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-15 01:14:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-15 01:15:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-15 01:16:00,0.9714,0.9715,0.9713,0.9714,25140000.0
2008-07-15 01:17:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-15 01:18:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-15 01:19:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-15 01:21:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-15 01:22:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 01:26:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-15 01:32:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 01:33:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-15 01:35:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-15 01:36:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-15 01:41:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-15 01:45:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-15 01:46:00,0.9719,0.972,0.9718,0.972,25140000.0
2008-07-15 01:47:00,0.9719,0.972,0.9719,0.9719,25140000.0
2008-07-15 01:48:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-15 01:50:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-15 01:51:00,0.9721,0.9721,0.9718,0.9719,25140000.0
2008-07-15 01:52:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-15 01:53:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-15 01:54:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-15 01:57:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-15 01:58:00,0.9719,0.972,0.9718,0.9719,25140000.0
2008-07-15 01:59:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-15 02:00:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-15 02:03:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-15 02:04:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-15 02:05:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-15 02:08:00,0.9718,0.9719,0.9717,0.9718,25140000.0
2008-07-15 02:09:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-15 02:10:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-15 02:11:00,0.9716,0.9718,0.9715,0.9716,25140000.0
2008-07-15 02:12:00,0.9717,0.9717,0.9716,0.9717,25140000.0
2008-07-15 02:13:00,0.9718,0.9719,0.9717,0.9718,25140000.0
2008-07-15 02:14:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-15 02:15:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-15 02:20:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-15 02:21:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-15 02:26:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-15 02:27:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-15 02:29:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-15 02:30:00,0.9718,0.972,0.9718,0.972,25140000.0
2008-07-15 02:31:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-15 02:32:00,0.9721,0.9722,0.972,0.9722,25140000.0
2008-07-15 02:33:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-15 02:34:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-15 02:35:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-15 02:36:00,0.9719,0.9721,0.9719,0.972,25140000.0
2008-07-15 02:38:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-15 02:39:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-15 02:40:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-15 02:41:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-15 02:42:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-15 02:43:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-15 02:44:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-15 02:45:00,0.9721,0.9723,0.972,0.9723,25140000.0
2008-07-15 02:46:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-15 02:48:00,0.9724,0.9724,0.9721,0.9721,25140000.0
2008-07-15 02:49:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-15 02:50:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-15 02:51:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-15 02:53:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-15 02:55:00,0.9722,0.9723,0.9721,0.9723,25140000.0
2008-07-15 02:56:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-15 02:57:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-15 02:58:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-15 02:59:00,0.9725,0.9726,0.9723,0.9724,25140000.0
2008-07-15 03:00:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-15 03:01:00,0.9723,0.9725,0.9723,0.9725,25140000.0
2008-07-15 03:02:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-15 03:03:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-15 03:04:00,0.9722,0.9725,0.9722,0.9724,25140000.0
2008-07-15 03:05:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-15 03:06:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-15 03:07:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-15 03:08:00,0.9724,0.9725,0.9723,0.9724,25140000.0
2008-07-15 03:10:00,0.9723,0.9724,0.9723,0.9723,25140000.0
2008-07-15 03:11:00,0.9724,0.9725,0.9722,0.9722,25140000.0
2008-07-15 03:12:00,0.9723,0.9724,0.9723,0.9723,25140000.0
2008-07-15 03:14:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-15 03:15:00,0.9725,0.9726,0.9724,0.9725,25140000.0
2008-07-15 03:16:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-15 03:17:00,0.9725,0.9726,0.9725,0.9725,25140000.0
2008-07-15 03:18:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-15 03:19:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-15 03:20:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-15 03:22:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-15 03:23:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-15 03:24:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-15 03:25:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-15 03:26:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-15 03:27:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-15 03:28:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-15 03:29:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-15 03:30:00,0.9723,0.9723,0.9721,0.9722,25140000.0
2008-07-15 03:31:00,0.9723,0.9726,0.9723,0.9726,25140000.0
2008-07-15 03:32:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-15 03:33:00,0.9727,0.9727,0.9726,0.9727,25140000.0
2008-07-15 03:35:00,0.9728,0.9728,0.9727,0.9727,25140000.0
2008-07-15 03:36:00,0.9728,0.9728,0.9727,0.9728,25140000.0
2008-07-15 03:37:00,0.9729,0.9732,0.9728,0.9732,25140000.0
2008-07-15 03:38:00,0.9731,0.9734,0.9731,0.9734,25140000.0
2008-07-15 03:39:00,0.9735,0.9738,0.9735,0.9737,25140000.0
2008-07-15 03:40:00,0.9736,0.9736,0.9734,0.9734,25140000.0
2008-07-15 03:41:00,0.9733,0.9735,0.9732,0.9732,25140000.0
2008-07-15 03:42:00,0.9733,0.9734,0.9732,0.9733,25140000.0
2008-07-15 03:43:00,0.9732,0.9734,0.973,0.9733,25140000.0
2008-07-15 03:44:00,0.9732,0.9733,0.9732,0.9733,25140000.0
2008-07-15 03:45:00,0.9732,0.9733,0.9732,0.9733,25140000.0
2008-07-15 03:46:00,0.9732,0.9732,0.9732,0.9732,25140000.0
2008-07-15 03:48:00,0.9731,0.9731,0.9731,0.9731,25140000.0
2008-07-15 03:49:00,0.9732,0.9732,0.9731,0.9731,25140000.0
2008-07-15 03:50:00,0.973,0.9731,0.973,0.973,25140000.0
2008-07-15 03:51:00,0.9729,0.973,0.9729,0.973,25140000.0
2008-07-15 03:52:00,0.9731,0.9732,0.973,0.9732,25140000.0
2008-07-15 03:53:00,0.9733,0.9734,0.9732,0.9734,25140000.0
2008-07-15 03:54:00,0.9735,0.9737,0.9735,0.9737,25140000.0
2008-07-15 03:55:00,0.9736,0.9737,0.9736,0.9736,25140000.0
2008-07-15 03:56:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-15 03:57:00,0.9735,0.9738,0.9735,0.9737,25140000.0
2008-07-15 03:58:00,0.9738,0.9738,0.9737,0.9737,25140000.0
2008-07-15 04:02:00,0.9736,0.9737,0.9736,0.9736,25140000.0
2008-07-15 04:03:00,0.9737,0.9737,0.9736,0.9736,25140000.0
2008-07-15 04:04:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-15 04:05:00,0.9737,0.9737,0.9736,0.9736,25140000.0
2008-07-15 04:07:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-15 04:11:00,0.9735,0.9735,0.9734,0.9735,25140000.0
2008-07-15 04:13:00,0.9734,0.9735,0.9734,0.9735,25140000.0
2008-07-15 04:14:00,0.9734,0.9735,0.9734,0.9734,25140000.0
2008-07-15 04:15:00,0.9735,0.9735,0.9732,0.9732,25140000.0
2008-07-15 04:16:00,0.9733,0.9733,0.9731,0.9732,25140000.0
2008-07-15 04:17:00,0.9733,0.9733,0.9732,0.9732,25140000.0
2008-07-15 04:18:00,0.9733,0.9733,0.9731,0.9732,25140000.0
2008-07-15 04:19:00,0.9733,0.9734,0.9732,0.9732,25140000.0
2008-07-15 04:21:00,0.9731,0.9732,0.9731,0.9732,25140000.0
2008-07-15 04:22:00,0.9731,0.9732,0.9731,0.9732,25140000.0
2008-07-15 04:23:00,0.9731,0.9732,0.9731,0.9732,25140000.0
2008-07-15 04:24:00,0.9733,0.9733,0.9729,0.9729,25140000.0
2008-07-15 04:25:00,0.9728,0.9731,0.9728,0.9731,25140000.0
2008-07-15 04:26:00,0.9732,0.9733,0.9732,0.9732,25140000.0
2008-07-15 04:27:00,0.9733,0.9733,0.9731,0.9731,25140000.0
2008-07-15 04:28:00,0.973,0.973,0.973,0.973,25140000.0
2008-07-15 04:29:00,0.9731,0.9731,0.9731,0.9731,25140000.0
2008-07-15 04:33:00,0.973,0.9731,0.973,0.973,25140000.0
2008-07-15 04:34:00,0.9729,0.973,0.9728,0.973,25140000.0
2008-07-15 04:35:00,0.9729,0.973,0.9729,0.9729,25140000.0
2008-07-15 04:36:00,0.973,0.973,0.973,0.973,25140000.0
2008-07-15 04:38:00,0.9731,0.9732,0.973,0.9732,25140000.0
2008-07-15 04:39:00,0.9731,0.9732,0.973,0.9732,25140000.0
2008-07-15 04:41:00,0.9733,0.9734,0.9733,0.9733,25140000.0
2008-07-15 04:42:00,0.9732,0.9733,0.9732,0.9733,25140000.0
2008-07-15 04:43:00,0.9732,0.9733,0.9732,0.9732,25140000.0
2008-07-15 04:44:00,0.9733,0.9733,0.9731,0.9732,25140000.0
2008-07-15 04:45:00,0.9731,0.9732,0.9731,0.9732,25140000.0
2008-07-15 04:48:00,0.9733,0.9733,0.9733,0.9733,25140000.0
2008-07-15 04:49:00,0.9732,0.9733,0.9732,0.9733,25140000.0
2008-07-15 04:51:00,0.9734,0.9737,0.9734,0.9736,25140000.0
2008-07-15 04:52:00,0.9737,0.9738,0.9736,0.9737,25140000.0
2008-07-15 04:53:00,0.9736,0.9737,0.9736,0.9736,25140000.0
2008-07-15 04:55:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-15 04:56:00,0.9735,0.9737,0.9735,0.9737,25140000.0
2008-07-15 04:57:00,0.9738,0.9738,0.9737,0.9738,25140000.0
2008-07-15 04:58:00,0.9739,0.974,0.9738,0.9739,25140000.0
2008-07-15 04:59:00,0.974,0.9741,0.974,0.974,25140000.0
2008-07-15 05:00:00,0.9741,0.9742,0.9739,0.9742,25140000.0
2008-07-15 05:01:00,0.9743,0.9752,0.9743,0.975,25140000.0
2008-07-15 05:02:00,0.9751,0.9751,0.9748,0.9748,25140000.0
2008-07-15 05:03:00,0.9749,0.9751,0.9748,0.975,25140000.0
2008-07-15 05:04:00,0.9751,0.9751,0.9749,0.9749,25140000.0
2008-07-15 05:05:00,0.975,0.975,0.9749,0.975,25140000.0
2008-07-15 05:06:00,0.9751,0.9751,0.9749,0.975,25140000.0
2008-07-15 05:07:00,0.9749,0.975,0.9747,0.9747,25140000.0
2008-07-15 05:08:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-15 05:09:00,0.9748,0.9749,0.9747,0.9747,25140000.0
2008-07-15 05:10:00,0.9748,0.975,0.9747,0.975,25140000.0
2008-07-15 05:11:00,0.9749,0.9754,0.9748,0.9754,25140000.0
2008-07-15 05:12:00,0.9756,0.9756,0.9754,0.9754,25140000.0
2008-07-15 05:14:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-15 05:15:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-15 05:16:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-15 05:17:00,0.9753,0.9754,0.9751,0.9751,25140000.0
2008-07-15 05:18:00,0.9752,0.9752,0.975,0.975,25140000.0
2008-07-15 05:19:00,0.9751,0.9751,0.9749,0.9749,25140000.0
2008-07-15 05:20:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-15 05:21:00,0.9749,0.975,0.9748,0.9749,25140000.0
2008-07-15 05:22:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-15 05:23:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-15 05:24:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-15 05:25:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-15 05:26:00,0.9745,0.9746,0.9744,0.9745,25140000.0
2008-07-15 05:27:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-15 05:28:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-15 05:29:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-15 05:30:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-15 05:32:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-15 05:33:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-15 05:34:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-15 05:35:00,0.9747,0.9747,0.9745,0.9746,25140000.0
2008-07-15 05:36:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-15 05:38:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-15 05:39:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-15 05:40:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-15 05:41:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-15 05:42:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-15 05:43:00,0.9747,0.9748,0.9746,0.9746,25140000.0
2008-07-15 05:44:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 05:45:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 05:48:00,0.9749,0.9751,0.9749,0.9751,25140000.0
2008-07-15 05:49:00,0.975,0.9751,0.9749,0.975,25140000.0
2008-07-15 05:52:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-15 05:53:00,0.9746,0.9748,0.9746,0.9748,25140000.0
2008-07-15 05:54:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-15 05:55:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-15 05:56:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-15 05:57:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 05:59:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-15 06:00:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 06:01:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-15 06:04:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-15 06:05:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 06:06:00,0.9751,0.9751,0.9749,0.9749,25140000.0
2008-07-15 06:08:00,0.9748,0.9749,0.9747,0.9747,25140000.0
2008-07-15 06:09:00,0.9746,0.9748,0.9746,0.9747,25140000.0
2008-07-15 06:10:00,0.9746,0.9749,0.9746,0.9749,25140000.0
2008-07-15 06:11:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-15 06:16:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-15 06:19:00,0.9748,0.9749,0.9747,0.9748,25140000.0
2008-07-15 06:21:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 06:24:00,0.9749,0.9754,0.9748,0.9753,25140000.0
2008-07-15 06:25:00,0.9752,0.9752,0.975,0.975,25140000.0
2008-07-15 06:26:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-15 06:29:00,0.975,0.9751,0.975,0.975,25140000.0
2008-07-15 06:30:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-15 06:31:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-15 06:33:00,0.975,0.975,0.9749,0.975,25140000.0
2008-07-15 06:38:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-15 06:39:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-15 06:40:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 06:41:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-15 06:42:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 06:43:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-15 06:44:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-15 06:45:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-15 06:46:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 06:47:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-15 06:48:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-15 06:49:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-15 06:50:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-15 06:51:00,0.9747,0.9747,0.9745,0.9745,25140000.0
2008-07-15 06:52:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-15 06:54:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-15 06:55:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-15 06:56:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-15 06:57:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-15 07:01:00,0.9742,0.9742,0.9741,0.9742,25140000.0
2008-07-15 07:02:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-15 07:04:00,0.9743,0.9745,0.9743,0.9745,25140000.0
2008-07-15 07:05:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-15 07:06:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-15 07:07:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-15 07:09:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-15 07:10:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-15 07:11:00,0.9745,0.9745,0.9744,0.9745,25140000.0
2008-07-15 07:12:00,0.9744,0.9744,0.9744,0.9744,25140000.0
2008-07-15 07:13:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-15 07:14:00,0.9745,0.9746,0.9744,0.9745,25140000.0
2008-07-15 07:15:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-15 07:16:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-15 07:17:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-15 07:18:00,0.9745,0.975,0.9745,0.9748,25140000.0
2008-07-15 07:20:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-15 07:21:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-15 07:22:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-15 07:23:00,0.9748,0.9749,0.9746,0.9747,25140000.0
2008-07-15 07:24:00,0.9748,0.9749,0.9747,0.9748,25140000.0
2008-07-15 07:27:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 07:28:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 07:30:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-15 07:31:00,0.9751,0.9753,0.975,0.9751,25140000.0
2008-07-15 07:32:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-15 07:33:00,0.9749,0.975,0.9746,0.9749,25140000.0
2008-07-15 07:34:00,0.9748,0.9749,0.9746,0.9746,25140000.0
2008-07-15 07:35:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-15 07:36:00,0.9746,0.9747,0.9745,0.9745,25140000.0
2008-07-15 07:37:00,0.9744,0.9746,0.9744,0.9745,25140000.0
2008-07-15 07:38:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-15 07:40:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-15 07:43:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-15 07:44:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-15 07:45:00,0.9747,0.9748,0.9746,0.9746,25140000.0
2008-07-15 07:46:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 07:47:00,0.9747,0.9748,0.9745,0.9745,25140000.0
2008-07-15 07:48:00,0.9746,0.9748,0.9745,0.9747,25140000.0
2008-07-15 07:49:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-15 07:50:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-15 07:53:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-15 07:54:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-15 07:55:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-15 07:56:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-15 07:57:00,0.9748,0.975,0.9748,0.975,25140000.0
2008-07-15 07:58:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-15 07:59:00,0.9748,0.975,0.9747,0.975,25140000.0
2008-07-15 08:00:00,0.9751,0.9752,0.975,0.9752,25140000.0
2008-07-15 08:01:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-15 08:02:00,0.9751,0.9752,0.975,0.975,25140000.0
2008-07-15 08:05:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-15 08:07:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-15 08:08:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-15 08:09:00,0.975,0.9752,0.975,0.9752,25140000.0
2008-07-15 08:10:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-15 08:11:00,0.9751,0.9751,0.9749,0.9749,25140000.0
2008-07-15 08:12:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-15 08:13:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-15 08:14:00,0.9748,0.9749,0.9747,0.9748,25140000.0
2008-07-15 08:15:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-15 08:17:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-15 08:18:00,0.9749,0.9753,0.9749,0.9752,25140000.0
2008-07-15 08:19:00,0.9751,0.9754,0.9751,0.9754,25140000.0
2008-07-15 08:20:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-15 08:21:00,0.9752,0.9756,0.9752,0.9753,25140000.0
2008-07-15 08:22:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-15 08:23:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-15 08:24:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-15 08:25:00,0.9753,0.9754,0.9752,0.9754,25140000.0
2008-07-15 08:26:00,0.9755,0.9759,0.9753,0.9756,25140000.0
2008-07-15 08:27:00,0.9757,0.976,0.9756,0.9759,25140000.0
2008-07-15 08:28:00,0.9761,0.9765,0.976,0.9764,25140000.0
2008-07-15 08:29:00,0.9765,0.9765,0.9761,0.9763,25140000.0
2008-07-15 08:30:00,0.9764,0.9764,0.9761,0.9763,25140000.0
2008-07-15 08:31:00,0.9762,0.9771,0.9762,0.9771,25140000.0
2008-07-15 08:32:00,0.977,0.977,0.9768,0.977,25140000.0
2008-07-15 08:33:00,0.9771,0.9773,0.977,0.9771,25140000.0
2008-07-15 08:34:00,0.9772,0.9772,0.9769,0.977,25140000.0
2008-07-15 08:35:00,0.9769,0.9771,0.9768,0.9771,25140000.0
2008-07-15 08:36:00,0.977,0.9774,0.977,0.9773,25140000.0
2008-07-15 08:37:00,0.9774,0.9777,0.9772,0.9776,25140000.0
2008-07-15 08:38:00,0.9775,0.9775,0.9774,0.9774,25140000.0
2008-07-15 08:39:00,0.9773,0.9775,0.9773,0.9774,25140000.0
2008-07-15 08:41:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-15 08:42:00,0.9771,0.9772,0.977,0.9771,25140000.0
2008-07-15 08:43:00,0.977,0.9772,0.977,0.9771,25140000.0
2008-07-15 08:44:00,0.9772,0.9772,0.9772,0.9772,25140000.0
2008-07-15 08:46:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-15 08:47:00,0.9772,0.9772,0.9771,0.9771,25140000.0
2008-07-15 08:48:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-15 08:49:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-15 08:50:00,0.9772,0.9774,0.9772,0.9773,25140000.0
2008-07-15 08:51:00,0.9776,0.9779,0.9775,0.9778,25140000.0
2008-07-15 08:52:00,0.9782,0.9782,0.9775,0.9776,25140000.0
2008-07-15 08:53:00,0.9777,0.9779,0.9776,0.9779,25140000.0
2008-07-15 08:54:00,0.9778,0.9779,0.9776,0.9776,25140000.0
2008-07-15 08:55:00,0.9775,0.9776,0.9774,0.9775,25140000.0
2008-07-15 08:56:00,0.9774,0.9775,0.9773,0.9775,25140000.0
2008-07-15 08:57:00,0.9774,0.9774,0.9771,0.9772,25140000.0
2008-07-15 08:58:00,0.9771,0.9773,0.977,0.9773,25140000.0
2008-07-15 08:59:00,0.9774,0.9775,0.9772,0.9775,25140000.0
2008-07-15 09:00:00,0.9776,0.9778,0.9775,0.9776,25140000.0
2008-07-15 09:01:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-15 09:02:00,0.9774,0.9774,0.9773,0.9774,25140000.0
2008-07-15 09:03:00,0.9773,0.9775,0.9773,0.9774,25140000.0
2008-07-15 09:04:00,0.9773,0.9775,0.9773,0.9774,25140000.0
2008-07-15 09:05:00,0.9775,0.9778,0.9775,0.9777,25140000.0
2008-07-15 09:06:00,0.9778,0.9779,0.9776,0.9777,25140000.0
2008-07-15 09:07:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-15 09:08:00,0.9778,0.978,0.9777,0.9777,25140000.0
2008-07-15 09:09:00,0.9778,0.978,0.9777,0.9777,25140000.0
2008-07-15 09:10:00,0.9776,0.9777,0.9775,0.9777,25140000.0
2008-07-15 09:11:00,0.9776,0.9777,0.9776,0.9776,25140000.0
2008-07-15 09:12:00,0.9775,0.9775,0.9774,0.9775,25140000.0
2008-07-15 09:13:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-15 09:14:00,0.9776,0.9777,0.9775,0.9776,25140000.0
2008-07-15 09:15:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-15 09:16:00,0.9779,0.978,0.9778,0.9778,25140000.0
2008-07-15 09:17:00,0.9777,0.9778,0.9775,0.9776,25140000.0
2008-07-15 09:18:00,0.9777,0.978,0.9777,0.9779,25140000.0
2008-07-15 09:19:00,0.978,0.978,0.9775,0.9777,25140000.0
2008-07-15 09:20:00,0.9778,0.9778,0.9774,0.9776,25140000.0
2008-07-15 09:21:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-15 09:22:00,0.9776,0.9778,0.9776,0.9776,25140000.0
2008-07-15 09:23:00,0.9777,0.9777,0.9775,0.9775,25140000.0
2008-07-15 09:24:00,0.9776,0.9781,0.9776,0.978,25140000.0
2008-07-15 09:25:00,0.9779,0.9783,0.9779,0.9782,25140000.0
2008-07-15 09:26:00,0.9783,0.9783,0.9781,0.9782,25140000.0
2008-07-15 09:27:00,0.9783,0.9784,0.9782,0.9782,25140000.0
2008-07-15 09:28:00,0.9783,0.9785,0.9783,0.9783,25140000.0
2008-07-15 09:29:00,0.9784,0.9786,0.9783,0.9786,25140000.0
2008-07-15 09:30:00,0.9785,0.9786,0.9785,0.9786,25140000.0
2008-07-15 09:31:00,0.9785,0.9788,0.9785,0.9788,25140000.0
2008-07-15 09:32:00,0.9787,0.9788,0.9785,0.9787,25140000.0
2008-07-15 09:33:00,0.9786,0.9786,0.9785,0.9785,25140000.0
2008-07-15 09:34:00,0.9784,0.9785,0.9784,0.9785,25140000.0
2008-07-15 09:35:00,0.9784,0.9784,0.9784,0.9784,25140000.0
2008-07-15 09:36:00,0.9782,0.9783,0.978,0.9781,25140000.0
2008-07-15 09:37:00,0.9782,0.9782,0.978,0.9782,25140000.0
2008-07-15 09:38:00,0.9781,0.9783,0.9781,0.9782,25140000.0
2008-07-15 09:39:00,0.9781,0.9782,0.978,0.978,25140000.0
2008-07-15 09:40:00,0.9781,0.9785,0.978,0.9785,25140000.0
2008-07-15 09:41:00,0.9784,0.9786,0.9783,0.9784,25140000.0
2008-07-15 09:42:00,0.9783,0.9784,0.9781,0.9784,25140000.0
2008-07-15 09:43:00,0.9785,0.9785,0.9783,0.9783,25140000.0
2008-07-15 09:44:00,0.9784,0.9787,0.9784,0.9787,25140000.0
2008-07-15 09:45:00,0.9786,0.9787,0.9786,0.9786,25140000.0
2008-07-15 09:46:00,0.9787,0.9787,0.9786,0.9786,25140000.0
2008-07-15 09:47:00,0.9787,0.9788,0.9787,0.9788,25140000.0
2008-07-15 09:48:00,0.9787,0.9787,0.9786,0.9786,25140000.0
2008-07-15 09:49:00,0.9787,0.9788,0.9787,0.9788,25140000.0
2008-07-15 09:50:00,0.9791,0.9791,0.979,0.9791,25140000.0
2008-07-15 09:51:00,0.9792,0.9792,0.9791,0.9791,25140000.0
2008-07-15 09:52:00,0.979,0.9793,0.979,0.9793,25140000.0
2008-07-15 09:53:00,0.9792,0.9792,0.979,0.9791,25140000.0
2008-07-15 09:54:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-15 09:55:00,0.9794,0.9798,0.9793,0.9797,25140000.0
2008-07-15 09:56:00,0.9799,0.9802,0.9797,0.9798,25140000.0
2008-07-15 09:57:00,0.9797,0.9798,0.9797,0.9798,25140000.0
2008-07-15 09:58:00,0.9799,0.9801,0.9798,0.9801,25140000.0
2008-07-15 09:59:00,0.9802,0.9803,0.9798,0.9803,25140000.0
2008-07-15 10:00:00,0.9804,0.9806,0.9802,0.9802,25140000.0
2008-07-15 10:01:00,0.9805,0.9808,0.9803,0.9807,25140000.0
2008-07-15 10:02:00,0.9808,0.9809,0.9807,0.9807,25140000.0
2008-07-15 10:03:00,0.9808,0.9811,0.9806,0.9808,25140000.0
2008-07-15 10:04:00,0.9806,0.9807,0.9805,0.9807,25140000.0
2008-07-15 10:05:00,0.9806,0.9807,0.9805,0.9806,25140000.0
2008-07-15 10:06:00,0.9807,0.9808,0.9806,0.9806,25140000.0
2008-07-15 10:07:00,0.9805,0.9806,0.9805,0.9806,25140000.0
2008-07-15 10:08:00,0.9805,0.9806,0.9804,0.9804,25140000.0
2008-07-15 10:09:00,0.9805,0.9812,0.9804,0.9811,25140000.0
2008-07-15 10:10:00,0.981,0.9811,0.9809,0.9809,25140000.0
2008-07-15 10:11:00,0.981,0.981,0.9809,0.981,25140000.0
2008-07-15 10:12:00,0.9809,0.981,0.9809,0.981,25140000.0
2008-07-15 10:13:00,0.9809,0.981,0.9808,0.9809,25140000.0
2008-07-15 10:14:00,0.981,0.981,0.9809,0.9809,25140000.0
2008-07-15 10:15:00,0.981,0.9812,0.9808,0.9808,25140000.0
2008-07-15 10:16:00,0.9809,0.9815,0.9808,0.9813,25140000.0
2008-07-15 10:17:00,0.9814,0.9818,0.9813,0.9818,25140000.0
2008-07-15 10:18:00,0.9817,0.9819,0.9817,0.9817,25140000.0
2008-07-15 10:19:00,0.9816,0.9816,0.9815,0.9815,25140000.0
2008-07-15 10:20:00,0.9814,0.9817,0.9814,0.9817,25140000.0
2008-07-15 10:21:00,0.9816,0.9816,0.9813,0.9813,25140000.0
2008-07-15 10:22:00,0.9815,0.9816,0.9814,0.9816,25140000.0
2008-07-15 10:23:00,0.9815,0.982,0.9812,0.982,25140000.0
2008-07-15 10:24:00,0.9821,0.9825,0.982,0.9822,25140000.0
2008-07-15 10:25:00,0.9823,0.9824,0.9819,0.9822,25140000.0
2008-07-15 10:26:00,0.9823,0.9824,0.9819,0.9819,25140000.0
2008-07-15 10:27:00,0.9818,0.9819,0.9815,0.9815,25140000.0
2008-07-15 10:28:00,0.9817,0.9821,0.9817,0.9819,25140000.0
2008-07-15 10:29:00,0.982,0.982,0.9818,0.9818,25140000.0
2008-07-15 10:30:00,0.9819,0.9823,0.9819,0.9823,25140000.0
2008-07-15 10:31:00,0.9824,0.9826,0.9817,0.9819,25140000.0
2008-07-15 10:32:00,0.982,0.9822,0.982,0.9821,25140000.0
2008-07-15 10:33:00,0.982,0.982,0.9817,0.9817,25140000.0
2008-07-15 10:34:00,0.9816,0.9816,0.9812,0.9816,25140000.0
2008-07-15 10:35:00,0.9815,0.9815,0.9812,0.9812,25140000.0
2008-07-15 10:36:00,0.9811,0.9814,0.9811,0.9813,25140000.0
2008-07-15 10:37:00,0.9814,0.9816,0.9814,0.9815,25140000.0
2008-07-15 10:38:00,0.9816,0.9816,0.9808,0.9809,25140000.0
2008-07-15 10:39:00,0.9808,0.9812,0.9807,0.9809,25140000.0
2008-07-15 10:40:00,0.9808,0.981,0.9808,0.9809,25140000.0
2008-07-15 10:41:00,0.981,0.9813,0.981,0.9812,25140000.0
2008-07-15 10:42:00,0.9811,0.9812,0.9807,0.9811,25140000.0
2008-07-15 10:43:00,0.981,0.981,0.9806,0.9807,25140000.0
2008-07-15 10:44:00,0.9806,0.9808,0.9806,0.9807,25140000.0
2008-07-15 10:45:00,0.9806,0.9806,0.9803,0.9803,25140000.0
2008-07-15 10:46:00,0.9802,0.9802,0.9798,0.98,25140000.0
2008-07-15 10:47:00,0.9801,0.9803,0.98,0.9802,25140000.0
2008-07-15 10:48:00,0.9801,0.9802,0.9799,0.9799,25140000.0
2008-07-15 10:49:00,0.9798,0.9799,0.9798,0.9799,25140000.0
2008-07-15 10:50:00,0.9798,0.9798,0.9796,0.9797,25140000.0
2008-07-15 10:51:00,0.9798,0.9801,0.9798,0.98,25140000.0
2008-07-15 10:52:00,0.9801,0.9803,0.98,0.9803,25140000.0
2008-07-15 10:53:00,0.9802,0.9804,0.9801,0.9802,25140000.0
2008-07-15 10:54:00,0.9801,0.9801,0.9798,0.9799,25140000.0
2008-07-15 10:55:00,0.9798,0.9799,0.9796,0.9797,25140000.0
2008-07-15 10:56:00,0.9798,0.9798,0.9798,0.9798,25140000.0
2008-07-15 10:57:00,0.9797,0.9798,0.9797,0.9797,25140000.0
2008-07-15 10:58:00,0.9798,0.9798,0.9797,0.9798,25140000.0
2008-07-15 10:59:00,0.9797,0.9802,0.9797,0.98,25140000.0
2008-07-15 11:00:00,0.9801,0.9801,0.9794,0.9796,25140000.0
2008-07-15 11:01:00,0.9797,0.9801,0.9796,0.9801,25140000.0
2008-07-15 11:02:00,0.9802,0.9808,0.9802,0.9808,25140000.0
2008-07-15 11:03:00,0.9807,0.9808,0.9798,0.9799,25140000.0
2008-07-15 11:04:00,0.98,0.9815,0.98,0.9812,25140000.0
2008-07-15 11:05:00,0.9811,0.9811,0.9805,0.9805,25140000.0
2008-07-15 11:06:00,0.9806,0.9809,0.9805,0.9807,25140000.0
2008-07-15 11:07:00,0.9806,0.9807,0.9806,0.9807,25140000.0
2008-07-15 11:08:00,0.9806,0.9807,0.9805,0.9805,25140000.0
2008-07-15 11:09:00,0.9804,0.9806,0.9804,0.9806,25140000.0
2008-07-15 11:11:00,0.9807,0.9807,0.9806,0.9806,25140000.0
2008-07-15 11:12:00,0.9807,0.981,0.9805,0.9809,25140000.0
2008-07-15 11:13:00,0.9808,0.9808,0.9807,0.9808,25140000.0
2008-07-15 11:14:00,0.9809,0.981,0.9807,0.9809,25140000.0
2008-07-15 11:15:00,0.9808,0.981,0.9807,0.981,25140000.0
2008-07-15 11:16:00,0.9811,0.9812,0.981,0.981,25140000.0
2008-07-15 11:17:00,0.9811,0.9816,0.9811,0.9813,25140000.0
2008-07-15 11:18:00,0.9814,0.9818,0.9813,0.9817,25140000.0
2008-07-15 11:19:00,0.9818,0.9831,0.9818,0.9831,25140000.0
2008-07-15 11:20:00,0.9832,0.9833,0.9825,0.9826,25140000.0
2008-07-15 11:21:00,0.9825,0.9826,0.9822,0.9823,25140000.0
2008-07-15 11:22:00,0.9822,0.9822,0.9819,0.982,25140000.0
2008-07-15 11:23:00,0.9821,0.9822,0.982,0.9822,25140000.0
2008-07-15 11:24:00,0.9821,0.9823,0.982,0.9822,25140000.0
2008-07-15 11:25:00,0.9823,0.9823,0.9821,0.9821,25140000.0
2008-07-15 11:26:00,0.9822,0.9823,0.9819,0.9819,25140000.0
2008-07-15 11:27:00,0.9818,0.9818,0.9816,0.9816,25140000.0
2008-07-15 11:28:00,0.9818,0.9818,0.9817,0.9818,25140000.0
2008-07-15 11:29:00,0.9819,0.9821,0.9819,0.982,25140000.0
2008-07-15 11:30:00,0.9819,0.982,0.9817,0.9818,25140000.0
2008-07-15 11:31:00,0.9819,0.982,0.9818,0.982,25140000.0
2008-07-15 11:32:00,0.9819,0.9819,0.9816,0.9816,25140000.0
2008-07-15 11:33:00,0.9817,0.9817,0.9815,0.9816,25140000.0
2008-07-15 11:34:00,0.9815,0.9821,0.9815,0.9821,25140000.0
2008-07-15 11:35:00,0.982,0.982,0.9816,0.9816,25140000.0
2008-07-15 11:36:00,0.9817,0.9817,0.9813,0.9813,25140000.0
2008-07-15 11:37:00,0.9812,0.9815,0.9812,0.9815,25140000.0
2008-07-15 11:38:00,0.9814,0.9815,0.9811,0.9815,25140000.0
2008-07-15 11:39:00,0.9814,0.9815,0.9814,0.9814,25140000.0
2008-07-15 11:40:00,0.9815,0.9815,0.9811,0.9812,25140000.0
2008-07-15 11:41:00,0.9813,0.9814,0.9812,0.9813,25140000.0
2008-07-15 11:42:00,0.9812,0.9812,0.981,0.9812,25140000.0
2008-07-15 11:43:00,0.9813,0.9815,0.9812,0.9815,25140000.0
2008-07-15 11:44:00,0.9816,0.9817,0.9813,0.9814,25140000.0
2008-07-15 11:45:00,0.9813,0.9814,0.9812,0.9814,25140000.0
2008-07-15 11:46:00,0.9815,0.9818,0.9814,0.9814,25140000.0
2008-07-15 11:47:00,0.9813,0.9814,0.9813,0.9813,25140000.0
2008-07-15 11:48:00,0.9814,0.9814,0.9811,0.9811,25140000.0
2008-07-15 11:49:00,0.9812,0.9813,0.9808,0.9809,25140000.0
2008-07-15 11:50:00,0.981,0.9811,0.981,0.981,25140000.0
2008-07-15 11:51:00,0.9811,0.9812,0.981,0.9811,25140000.0
2008-07-15 11:52:00,0.981,0.9811,0.981,0.981,25140000.0
2008-07-15 11:53:00,0.9811,0.9811,0.981,0.9811,25140000.0
2008-07-15 11:54:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-15 11:55:00,0.981,0.9814,0.981,0.9814,25140000.0
2008-07-15 11:56:00,0.9813,0.9815,0.9813,0.9815,25140000.0
2008-07-15 11:57:00,0.9814,0.9814,0.981,0.981,25140000.0
2008-07-15 11:58:00,0.9809,0.9811,0.9809,0.981,25140000.0
2008-07-15 11:59:00,0.9811,0.9812,0.981,0.9811,25140000.0
2008-07-15 12:00:00,0.981,0.9811,0.9808,0.981,25140000.0
2008-07-15 12:01:00,0.9811,0.9811,0.9809,0.981,25140000.0
2008-07-15 12:02:00,0.9811,0.9811,0.9808,0.9809,25140000.0
2008-07-15 12:03:00,0.981,0.9814,0.981,0.9814,25140000.0
2008-07-15 12:04:00,0.9813,0.9814,0.9811,0.9812,25140000.0
2008-07-15 12:05:00,0.9811,0.9815,0.9811,0.9814,25140000.0
2008-07-15 12:06:00,0.9813,0.9815,0.9813,0.9815,25140000.0
2008-07-15 12:07:00,0.9814,0.9814,0.9812,0.9812,25140000.0
2008-07-15 12:08:00,0.9813,0.9813,0.9812,0.9813,25140000.0
2008-07-15 12:09:00,0.9814,0.9815,0.9814,0.9814,25140000.0
2008-07-15 12:10:00,0.9813,0.9814,0.9813,0.9814,25140000.0
2008-07-15 12:11:00,0.9815,0.9815,0.9814,0.9814,25140000.0
2008-07-15 12:12:00,0.9815,0.9815,0.9814,0.9814,25140000.0
2008-07-15 12:13:00,0.9815,0.9815,0.9814,0.9815,25140000.0
2008-07-15 12:14:00,0.9816,0.982,0.9816,0.9818,25140000.0
2008-07-15 12:15:00,0.9817,0.9818,0.9817,0.9818,25140000.0
2008-07-15 12:16:00,0.9819,0.9819,0.9815,0.9815,25140000.0
2008-07-15 12:17:00,0.9816,0.9818,0.9816,0.9818,25140000.0
2008-07-15 12:18:00,0.9819,0.9819,0.9818,0.9819,25140000.0
2008-07-15 12:19:00,0.982,0.982,0.9819,0.982,25140000.0
2008-07-15 12:20:00,0.9819,0.9819,0.9817,0.9817,25140000.0
2008-07-15 12:21:00,0.9818,0.9818,0.9816,0.9816,25140000.0
2008-07-15 12:22:00,0.9815,0.9815,0.9815,0.9815,25140000.0
2008-07-15 12:24:00,0.9814,0.9815,0.9814,0.9814,25140000.0
2008-07-15 12:25:00,0.9815,0.9815,0.9813,0.9813,25140000.0
2008-07-15 12:26:00,0.9812,0.9815,0.9811,0.9815,25140000.0
2008-07-15 12:27:00,0.9814,0.9815,0.9813,0.9813,25140000.0
2008-07-15 12:28:00,0.9814,0.9815,0.9814,0.9814,25140000.0
2008-07-15 12:29:00,0.9815,0.9815,0.9814,0.9814,25140000.0
2008-07-15 12:30:00,0.9813,0.9819,0.9813,0.9818,25140000.0
2008-07-15 12:31:00,0.9819,0.9822,0.9816,0.9818,25140000.0
2008-07-15 12:32:00,0.9817,0.9818,0.9817,0.9818,25140000.0
2008-07-15 12:34:00,0.9819,0.9819,0.9818,0.9818,25140000.0
2008-07-15 12:35:00,0.9817,0.9818,0.9816,0.9818,25140000.0
2008-07-15 12:36:00,0.9817,0.9817,0.9817,0.9817,25140000.0
2008-07-15 12:37:00,0.9818,0.9818,0.9818,0.9818,25140000.0
2008-07-15 12:38:00,0.9819,0.9821,0.9819,0.9821,25140000.0
2008-07-15 12:39:00,0.982,0.982,0.9813,0.9815,25140000.0
2008-07-15 12:40:00,0.9814,0.9821,0.9814,0.9817,25140000.0
2008-07-15 12:41:00,0.9818,0.982,0.9818,0.982,25140000.0
2008-07-15 12:42:00,0.9819,0.9821,0.9819,0.9821,25140000.0
2008-07-15 12:43:00,0.9822,0.9825,0.9822,0.9824,25140000.0
2008-07-15 12:44:00,0.9823,0.9827,0.9823,0.9823,25140000.0
2008-07-15 12:45:00,0.9822,0.9823,0.9821,0.9822,25140000.0
2008-07-15 12:46:00,0.9821,0.9822,0.9821,0.9822,25140000.0
2008-07-15 12:47:00,0.9823,0.9826,0.9822,0.9826,25140000.0
2008-07-15 12:48:00,0.9825,0.9828,0.9825,0.9826,25140000.0
2008-07-15 12:49:00,0.9827,0.9831,0.9827,0.9829,25140000.0
2008-07-15 12:50:00,0.9831,0.9837,0.9828,0.9836,25140000.0
2008-07-15 12:51:00,0.9835,0.9836,0.9834,0.9834,25140000.0
2008-07-15 12:52:00,0.9833,0.9837,0.9832,0.9836,25140000.0
2008-07-15 12:53:00,0.9837,0.9837,0.9835,0.9836,25140000.0
2008-07-15 12:54:00,0.9837,0.9838,0.9836,0.9838,25140000.0
2008-07-15 12:55:00,0.9839,0.9839,0.9832,0.9832,25140000.0
2008-07-15 12:56:00,0.9833,0.9836,0.9832,0.9832,25140000.0
2008-07-15 12:57:00,0.9833,0.9833,0.9831,0.9831,25140000.0
2008-07-15 12:58:00,0.983,0.983,0.9827,0.9827,25140000.0
2008-07-15 12:59:00,0.9828,0.9828,0.9825,0.9827,25140000.0
2008-07-15 13:00:00,0.9826,0.9826,0.9823,0.9826,25140000.0
2008-07-15 13:01:00,0.9825,0.9826,0.9823,0.9825,25140000.0
2008-07-15 13:02:00,0.9826,0.9826,0.9825,0.9825,25140000.0
2008-07-15 13:03:00,0.9824,0.9824,0.9823,0.9823,25140000.0
2008-07-15 13:04:00,0.9824,0.9826,0.9823,0.9825,25140000.0
2008-07-15 13:05:00,0.9824,0.9824,0.9824,0.9824,25140000.0
2008-07-15 13:06:00,0.9823,0.9824,0.982,0.9821,25140000.0
2008-07-15 13:07:00,0.982,0.9821,0.982,0.982,25140000.0
2008-07-15 13:08:00,0.9821,0.9823,0.982,0.9822,25140000.0
2008-07-15 13:09:00,0.9821,0.9821,0.982,0.9821,25140000.0
2008-07-15 13:11:00,0.982,0.9822,0.982,0.982,25140000.0
2008-07-15 13:12:00,0.9821,0.9822,0.982,0.9821,25140000.0
2008-07-15 13:13:00,0.9822,0.9822,0.9819,0.982,25140000.0
2008-07-15 13:14:00,0.9819,0.9821,0.9819,0.9819,25140000.0
2008-07-15 13:15:00,0.9818,0.9819,0.9818,0.9819,25140000.0
2008-07-15 13:16:00,0.982,0.982,0.9819,0.9819,25140000.0
2008-07-15 13:17:00,0.982,0.9821,0.982,0.9821,25140000.0
2008-07-15 13:18:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 13:21:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 13:22:00,0.9822,0.9823,0.9822,0.9823,25140000.0
2008-07-15 13:23:00,0.9822,0.9822,0.982,0.982,25140000.0
2008-07-15 13:24:00,0.9819,0.9821,0.9818,0.9819,25140000.0
2008-07-15 13:25:00,0.982,0.9822,0.982,0.9822,25140000.0
2008-07-15 13:26:00,0.9821,0.9822,0.982,0.982,25140000.0
2008-07-15 13:27:00,0.9821,0.9823,0.9821,0.9823,25140000.0
2008-07-15 13:28:00,0.9824,0.9824,0.9822,0.9823,25140000.0
2008-07-15 13:29:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 13:30:00,0.982,0.9822,0.9819,0.9819,25140000.0
2008-07-15 13:31:00,0.9818,0.9823,0.9818,0.9822,25140000.0
2008-07-15 13:32:00,0.9823,0.9823,0.9823,0.9823,25140000.0
2008-07-15 13:34:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 13:35:00,0.9822,0.9823,0.9821,0.9822,25140000.0
2008-07-15 13:36:00,0.9823,0.9823,0.9819,0.9821,25140000.0
2008-07-15 13:37:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 13:38:00,0.9822,0.9822,0.9822,0.9822,25140000.0
2008-07-15 13:39:00,0.9823,0.9823,0.9822,0.9823,25140000.0
2008-07-15 13:40:00,0.9822,0.9823,0.9822,0.9823,25140000.0
2008-07-15 13:41:00,0.9822,0.9827,0.9822,0.9827,25140000.0
2008-07-15 13:42:00,0.9828,0.9828,0.9826,0.9827,25140000.0
2008-07-15 13:43:00,0.9826,0.9829,0.9826,0.9828,25140000.0
2008-07-15 13:44:00,0.9829,0.9831,0.9825,0.9826,25140000.0
2008-07-15 13:45:00,0.9827,0.9827,0.9825,0.9825,25140000.0
2008-07-15 13:46:00,0.9826,0.9826,0.9826,0.9826,25140000.0
2008-07-15 13:47:00,0.9825,0.9825,0.9824,0.9825,25140000.0
2008-07-15 13:48:00,0.9824,0.9825,0.9823,0.9825,25140000.0
2008-07-15 13:49:00,0.9824,0.9824,0.9823,0.9823,25140000.0
2008-07-15 13:50:00,0.9824,0.9825,0.9823,0.9824,25140000.0
2008-07-15 13:51:00,0.9823,0.9824,0.9822,0.9822,25140000.0
2008-07-15 13:52:00,0.9821,0.9822,0.9821,0.9822,25140000.0
2008-07-15 13:53:00,0.9823,0.9827,0.9823,0.9827,25140000.0
2008-07-15 13:54:00,0.9828,0.9828,0.9827,0.9828,25140000.0
2008-07-15 13:55:00,0.9829,0.9831,0.9829,0.983,25140000.0
2008-07-15 13:56:00,0.9829,0.9829,0.9826,0.9827,25140000.0
2008-07-15 13:57:00,0.9826,0.9827,0.9826,0.9827,25140000.0
2008-07-15 13:58:00,0.9828,0.9829,0.9828,0.9828,25140000.0
2008-07-15 13:59:00,0.9827,0.9827,0.9819,0.9819,25140000.0
2008-07-15 14:00:00,0.9818,0.982,0.9818,0.9819,25140000.0
2008-07-15 14:01:00,0.982,0.9821,0.982,0.982,25140000.0
2008-07-15 14:02:00,0.9819,0.982,0.9819,0.9819,25140000.0
2008-07-15 14:03:00,0.982,0.982,0.9816,0.9816,25140000.0
2008-07-15 14:04:00,0.9815,0.9817,0.9815,0.9816,25140000.0
2008-07-15 14:05:00,0.9817,0.9817,0.9815,0.9815,25140000.0
2008-07-15 14:06:00,0.9816,0.9816,0.9815,0.9816,25140000.0
2008-07-15 14:07:00,0.9817,0.982,0.9816,0.9818,25140000.0
2008-07-15 14:08:00,0.9819,0.9819,0.9816,0.9817,25140000.0
2008-07-15 14:09:00,0.9818,0.9823,0.9818,0.9823,25140000.0
2008-07-15 14:10:00,0.9824,0.9825,0.9821,0.9823,25140000.0
2008-07-15 14:11:00,0.9821,0.9822,0.982,0.9821,25140000.0
2008-07-15 14:12:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 14:14:00,0.9822,0.9823,0.9821,0.9821,25140000.0
2008-07-15 14:15:00,0.982,0.9822,0.9819,0.9821,25140000.0
2008-07-15 14:16:00,0.9822,0.9822,0.9821,0.9822,25140000.0
2008-07-15 14:17:00,0.9821,0.9822,0.9821,0.9822,25140000.0
2008-07-15 14:18:00,0.9821,0.9821,0.9819,0.9819,25140000.0
2008-07-15 14:19:00,0.9818,0.9819,0.9817,0.9818,25140000.0
2008-07-15 14:20:00,0.9819,0.982,0.9818,0.9819,25140000.0
2008-07-15 14:21:00,0.9818,0.9823,0.9818,0.9823,25140000.0
2008-07-15 14:22:00,0.9822,0.9822,0.9818,0.9818,25140000.0
2008-07-15 14:23:00,0.9819,0.9822,0.9817,0.9821,25140000.0
2008-07-15 14:24:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 14:25:00,0.9822,0.9825,0.9821,0.9823,25140000.0
2008-07-15 14:26:00,0.9822,0.9822,0.982,0.982,25140000.0
2008-07-15 14:27:00,0.9819,0.9822,0.9818,0.9822,25140000.0
2008-07-15 14:28:00,0.9821,0.9826,0.9821,0.9822,25140000.0
2008-07-15 14:29:00,0.9823,0.9823,0.9819,0.9821,25140000.0
2008-07-15 14:30:00,0.9819,0.9827,0.9819,0.9824,25140000.0
2008-07-15 14:31:00,0.9823,0.9823,0.9816,0.9818,25140000.0
2008-07-15 14:32:00,0.9817,0.9821,0.9816,0.982,25140000.0
2008-07-15 14:33:00,0.9821,0.9824,0.9821,0.9823,25140000.0
2008-07-15 14:34:00,0.9824,0.983,0.9824,0.983,25140000.0
2008-07-15 14:35:00,0.9829,0.9832,0.9826,0.9826,25140000.0
2008-07-15 14:36:00,0.9827,0.9827,0.9825,0.9826,25140000.0
2008-07-15 14:37:00,0.9825,0.9829,0.9825,0.9829,25140000.0
2008-07-15 14:38:00,0.983,0.9832,0.9827,0.9828,25140000.0
2008-07-15 14:39:00,0.983,0.9832,0.9827,0.9827,25140000.0
2008-07-15 14:40:00,0.9826,0.9827,0.9824,0.9824,25140000.0
2008-07-15 14:41:00,0.9823,0.9825,0.9823,0.9824,25140000.0
2008-07-15 14:42:00,0.9825,0.9825,0.9824,0.9824,25140000.0
2008-07-15 14:43:00,0.9825,0.9825,0.9823,0.9823,25140000.0
2008-07-15 14:44:00,0.9824,0.9825,0.9823,0.9824,25140000.0
2008-07-15 14:45:00,0.9823,0.9825,0.9823,0.9824,25140000.0
2008-07-15 14:46:00,0.9823,0.9823,0.9823,0.9823,25140000.0
2008-07-15 14:47:00,0.9824,0.9824,0.9823,0.9823,25140000.0
2008-07-15 14:48:00,0.9824,0.9824,0.9823,0.9823,25140000.0
2008-07-15 14:49:00,0.9824,0.9826,0.9824,0.9825,25140000.0
2008-07-15 14:50:00,0.9827,0.9828,0.9826,0.9827,25140000.0
2008-07-15 14:51:00,0.9826,0.9827,0.9825,0.9827,25140000.0
2008-07-15 14:53:00,0.9826,0.9826,0.9824,0.9825,25140000.0
2008-07-15 14:54:00,0.9824,0.9827,0.9823,0.9826,25140000.0
2008-07-15 14:55:00,0.9827,0.9827,0.9826,0.9826,25140000.0
2008-07-15 14:56:00,0.9827,0.9827,0.9826,0.9827,25140000.0
2008-07-15 14:58:00,0.9828,0.9828,0.9828,0.9828,25140000.0
2008-07-15 15:00:00,0.9827,0.9827,0.9826,0.9826,25140000.0
2008-07-15 15:01:00,0.9825,0.9827,0.9825,0.9826,25140000.0
2008-07-15 15:02:00,0.9825,0.9825,0.9821,0.9822,25140000.0
2008-07-15 15:03:00,0.9821,0.9826,0.9821,0.9825,25140000.0
2008-07-15 15:04:00,0.9824,0.9824,0.9821,0.9823,25140000.0
2008-07-15 15:05:00,0.9822,0.9823,0.9819,0.9821,25140000.0
2008-07-15 15:06:00,0.982,0.9823,0.982,0.9822,25140000.0
2008-07-15 15:07:00,0.9823,0.9826,0.9822,0.9826,25140000.0
2008-07-15 15:08:00,0.9825,0.9828,0.9822,0.9822,25140000.0
2008-07-15 15:09:00,0.9823,0.9823,0.982,0.982,25140000.0
2008-07-15 15:10:00,0.9821,0.9822,0.982,0.982,25140000.0
2008-07-15 15:11:00,0.9821,0.9822,0.982,0.9821,25140000.0
2008-07-15 15:12:00,0.982,0.9822,0.982,0.9821,25140000.0
2008-07-15 15:13:00,0.9822,0.9822,0.9821,0.9821,25140000.0
2008-07-15 15:14:00,0.982,0.9822,0.982,0.9821,25140000.0
2008-07-15 15:15:00,0.982,0.9821,0.982,0.982,25140000.0
2008-07-15 15:16:00,0.9819,0.982,0.9818,0.9818,25140000.0
2008-07-15 15:17:00,0.9817,0.9817,0.9814,0.9815,25140000.0
2008-07-15 15:18:00,0.9814,0.9814,0.9813,0.9813,25140000.0
2008-07-15 15:19:00,0.9814,0.9814,0.9812,0.9813,25140000.0
2008-07-15 15:20:00,0.9812,0.9814,0.9808,0.9809,25140000.0
2008-07-15 15:21:00,0.981,0.9812,0.9809,0.9811,25140000.0
2008-07-15 15:22:00,0.981,0.9812,0.981,0.9812,25140000.0
2008-07-15 15:23:00,0.9811,0.9811,0.9808,0.981,25140000.0
2008-07-15 15:24:00,0.9809,0.9812,0.9809,0.9812,25140000.0
2008-07-15 15:25:00,0.9811,0.9813,0.9811,0.9812,25140000.0
2008-07-15 15:26:00,0.9813,0.9813,0.9813,0.9813,25140000.0
2008-07-15 15:27:00,0.9814,0.9814,0.9813,0.9813,25140000.0
2008-07-15 15:28:00,0.9814,0.9815,0.9813,0.9813,25140000.0
2008-07-15 15:29:00,0.9814,0.9815,0.9814,0.9815,25140000.0
2008-07-15 15:30:00,0.9816,0.9816,0.9815,0.9815,25140000.0
2008-07-15 15:31:00,0.9814,0.9816,0.9814,0.9816,25140000.0
2008-07-15 15:32:00,0.9815,0.9818,0.9815,0.9817,25140000.0
2008-07-15 15:33:00,0.9816,0.9819,0.9816,0.9819,25140000.0
2008-07-15 15:34:00,0.9818,0.9819,0.9817,0.9819,25140000.0
2008-07-15 15:35:00,0.9818,0.9821,0.9818,0.982,25140000.0
2008-07-15 15:36:00,0.9819,0.9821,0.9818,0.982,25140000.0
2008-07-15 15:37:00,0.9819,0.9822,0.9819,0.9822,25140000.0
2008-07-15 15:38:00,0.9823,0.9824,0.982,0.9821,25140000.0
2008-07-15 15:39:00,0.982,0.9822,0.982,0.9822,25140000.0
2008-07-15 15:41:00,0.9823,0.9826,0.9822,0.9826,25140000.0
2008-07-15 15:42:00,0.9825,0.9825,0.9823,0.9824,25140000.0
2008-07-15 15:43:00,0.9823,0.9824,0.9822,0.9822,25140000.0
2008-07-15 15:44:00,0.9821,0.9823,0.9821,0.9821,25140000.0
2008-07-15 15:45:00,0.982,0.9821,0.982,0.9821,25140000.0
2008-07-15 15:47:00,0.982,0.9821,0.982,0.9821,25140000.0
2008-07-15 15:48:00,0.9822,0.9822,0.9821,0.9822,25140000.0
2008-07-15 15:49:00,0.9821,0.9822,0.9821,0.9822,25140000.0
2008-07-15 15:50:00,0.9823,0.9823,0.9821,0.9822,25140000.0
2008-07-15 15:51:00,0.9821,0.9822,0.9821,0.9821,25140000.0
2008-07-15 15:52:00,0.982,0.9822,0.982,0.9821,25140000.0
2008-07-15 15:53:00,0.982,0.9821,0.982,0.9821,25140000.0
2008-07-15 15:54:00,0.982,0.9821,0.982,0.982,25140000.0
2008-07-15 15:55:00,0.9821,0.9821,0.982,0.982,25140000.0
2008-07-15 15:56:00,0.9821,0.9821,0.982,0.982,25140000.0
2008-07-15 15:57:00,0.9821,0.9824,0.982,0.9824,25140000.0
2008-07-15 15:58:00,0.9825,0.9827,0.9825,0.9826,25140000.0
2008-07-15 15:59:00,0.9827,0.9828,0.9825,0.9825,25140000.0
2008-07-15 16:00:00,0.9824,0.984,0.9824,0.9839,25140000.0
2008-07-15 16:01:00,0.9838,0.9844,0.9837,0.9844,25140000.0
2008-07-15 16:02:00,0.9845,0.9849,0.9845,0.9848,25140000.0
2008-07-15 16:03:00,0.9849,0.9849,0.9838,0.9841,25140000.0
2008-07-15 16:04:00,0.9842,0.9844,0.9838,0.9839,25140000.0
2008-07-15 16:05:00,0.984,0.984,0.9835,0.9838,25140000.0
2008-07-15 16:06:00,0.9839,0.9843,0.9839,0.9842,25140000.0
2008-07-15 16:07:00,0.9841,0.9841,0.9841,0.9841,25140000.0
2008-07-15 16:08:00,0.984,0.9841,0.984,0.984,25140000.0
2008-07-15 16:09:00,0.9839,0.9841,0.9839,0.984,25140000.0
2008-07-15 16:10:00,0.9841,0.9842,0.9839,0.9841,25140000.0
2008-07-15 16:11:00,0.984,0.984,0.9835,0.9835,25140000.0
2008-07-15 16:12:00,0.9834,0.9836,0.9827,0.9827,25140000.0
2008-07-15 16:13:00,0.9826,0.9827,0.9824,0.9825,25140000.0
2008-07-15 16:14:00,0.9826,0.9826,0.9825,0.9825,25140000.0
2008-07-15 16:15:00,0.9824,0.9826,0.9821,0.9822,25140000.0
2008-07-15 16:16:00,0.9823,0.9826,0.9822,0.9824,25140000.0
2008-07-15 16:17:00,0.9825,0.9826,0.9825,0.9825,25140000.0
2008-07-15 16:18:00,0.9826,0.9826,0.9823,0.9823,25140000.0
2008-07-15 16:20:00,0.9822,0.9825,0.9822,0.9825,25140000.0
2008-07-15 16:21:00,0.9826,0.9831,0.9826,0.983,25140000.0
2008-07-15 16:22:00,0.9831,0.9832,0.9829,0.983,25140000.0
2008-07-15 16:23:00,0.9831,0.9831,0.9831,0.9831,25140000.0
2008-07-15 16:24:00,0.983,0.9831,0.983,0.9831,25140000.0
2008-07-15 16:25:00,0.983,0.9833,0.983,0.9832,25140000.0
2008-07-15 16:26:00,0.9833,0.9833,0.9831,0.9832,25140000.0
2008-07-15 16:27:00,0.9833,0.9833,0.983,0.9831,25140000.0
2008-07-15 16:28:00,0.9832,0.9833,0.9828,0.9829,25140000.0
2008-07-15 16:29:00,0.9828,0.9829,0.9825,0.9828,25140000.0
2008-07-15 16:30:00,0.9827,0.9832,0.9827,0.9832,25140000.0
2008-07-15 16:31:00,0.9831,0.9833,0.9831,0.9832,25140000.0
2008-07-15 16:32:00,0.9833,0.9833,0.9832,0.9832,25140000.0
2008-07-15 16:33:00,0.9833,0.9833,0.9831,0.9831,25140000.0
2008-07-15 16:34:00,0.9832,0.9832,0.983,0.9832,25140000.0
2008-07-15 16:35:00,0.9831,0.9832,0.9827,0.983,25140000.0
2008-07-15 16:36:00,0.9831,0.9831,0.9825,0.9826,25140000.0
2008-07-15 16:37:00,0.9827,0.9831,0.9827,0.9831,25140000.0
2008-07-15 16:38:00,0.983,0.9831,0.983,0.9831,25140000.0
2008-07-15 16:39:00,0.9832,0.9833,0.9831,0.9833,25140000.0
2008-07-15 16:40:00,0.9834,0.9835,0.9832,0.9832,25140000.0
2008-07-15 16:41:00,0.9833,0.9833,0.9829,0.983,25140000.0
2008-07-15 16:42:00,0.9831,0.9832,0.9829,0.9831,25140000.0
2008-07-15 16:43:00,0.9832,0.9832,0.9828,0.9828,25140000.0
2008-07-15 16:44:00,0.9827,0.9828,0.9827,0.9828,25140000.0
2008-07-15 16:45:00,0.9827,0.9827,0.9826,0.9827,25140000.0
2008-07-15 16:46:00,0.9826,0.9828,0.9825,0.9826,25140000.0
2008-07-15 16:47:00,0.9827,0.983,0.9826,0.983,25140000.0
2008-07-15 16:48:00,0.9829,0.983,0.9826,0.9827,25140000.0
2008-07-15 16:49:00,0.9828,0.9829,0.9826,0.9827,25140000.0
2008-07-15 16:50:00,0.9826,0.9829,0.9826,0.9827,25140000.0
2008-07-15 16:51:00,0.9826,0.9826,0.9825,0.9825,25140000.0
2008-07-15 16:52:00,0.9824,0.9827,0.9823,0.9824,25140000.0
2008-07-15 16:53:00,0.9823,0.9825,0.9814,0.9814,25140000.0
2008-07-15 16:54:00,0.9813,0.9818,0.9813,0.9818,25140000.0
2008-07-15 16:55:00,0.9819,0.9824,0.9819,0.9821,25140000.0
2008-07-15 16:56:00,0.9822,0.9823,0.9821,0.9822,25140000.0
2008-07-15 16:57:00,0.9821,0.9823,0.9818,0.9821,25140000.0
2008-07-15 16:58:00,0.9822,0.9824,0.9822,0.9822,25140000.0
2008-07-15 16:59:00,0.9821,0.9824,0.9819,0.9824,25140000.0
2008-07-15 17:00:00,0.9825,0.9825,0.9822,0.9824,25140000.0
2008-07-15 17:01:00,0.9823,0.9824,0.9823,0.9824,25140000.0
2008-07-15 17:02:00,0.9823,0.9823,0.982,0.9821,25140000.0
2008-07-15 17:03:00,0.9822,0.9823,0.9814,0.9815,25140000.0
2008-07-15 17:04:00,0.9814,0.9817,0.9813,0.9815,25140000.0
2008-07-15 17:05:00,0.9816,0.9816,0.9805,0.9806,25140000.0
2008-07-15 17:06:00,0.9805,0.981,0.9803,0.9803,25140000.0
2008-07-15 17:07:00,0.9804,0.9805,0.9803,0.9805,25140000.0
2008-07-15 17:08:00,0.9807,0.9811,0.9803,0.9806,25140000.0
2008-07-15 17:09:00,0.9807,0.9808,0.9802,0.9805,25140000.0
2008-07-15 17:10:00,0.9807,0.9812,0.9806,0.9812,25140000.0
2008-07-15 17:11:00,0.9813,0.9813,0.9807,0.981,25140000.0
2008-07-15 17:12:00,0.9811,0.9813,0.9809,0.9811,25140000.0
2008-07-15 17:13:00,0.981,0.9812,0.9808,0.9808,25140000.0
2008-07-15 17:14:00,0.9809,0.981,0.9807,0.9808,25140000.0
2008-07-15 17:15:00,0.9809,0.9809,0.9808,0.9809,25140000.0
2008-07-15 17:16:00,0.9808,0.9808,0.9803,0.9803,25140000.0
2008-07-15 17:17:00,0.9804,0.9805,0.9803,0.9803,25140000.0
2008-07-15 17:18:00,0.9804,0.9804,0.9801,0.9804,25140000.0
2008-07-15 17:19:00,0.9803,0.9804,0.98,0.98,25140000.0
2008-07-15 17:20:00,0.9799,0.98,0.9797,0.9797,25140000.0
2008-07-15 17:21:00,0.9796,0.9797,0.9793,0.9793,25140000.0
2008-07-15 17:22:00,0.9794,0.9794,0.9793,0.9793,25140000.0
2008-07-15 17:24:00,0.9792,0.9792,0.9788,0.9789,25140000.0
2008-07-15 17:25:00,0.979,0.9791,0.9787,0.9788,25140000.0
2008-07-15 17:26:00,0.9787,0.9788,0.9785,0.9786,25140000.0
2008-07-15 17:27:00,0.9785,0.9785,0.9777,0.9781,25140000.0
2008-07-15 17:28:00,0.978,0.9786,0.978,0.9785,25140000.0
2008-07-15 17:29:00,0.9786,0.9787,0.9786,0.9786,25140000.0
2008-07-15 17:30:00,0.9785,0.9791,0.9785,0.9789,25140000.0
2008-07-15 17:31:00,0.979,0.9794,0.979,0.9793,25140000.0
2008-07-15 17:32:00,0.9794,0.9794,0.9793,0.9793,25140000.0
2008-07-15 17:33:00,0.9794,0.9795,0.9793,0.9795,25140000.0
2008-07-15 17:34:00,0.9796,0.9801,0.9795,0.9801,25140000.0
2008-07-15 17:35:00,0.9802,0.9806,0.98,0.9803,25140000.0
2008-07-15 17:36:00,0.9802,0.9802,0.9798,0.9798,25140000.0
2008-07-15 17:37:00,0.9797,0.9803,0.9797,0.9802,25140000.0
2008-07-15 17:38:00,0.9803,0.9807,0.9803,0.9805,25140000.0
2008-07-15 17:39:00,0.9804,0.9806,0.9803,0.9805,25140000.0
2008-07-15 17:40:00,0.9804,0.9805,0.9803,0.9803,25140000.0
2008-07-15 17:41:00,0.9802,0.9802,0.9796,0.9797,25140000.0
2008-07-15 17:42:00,0.9796,0.9797,0.9793,0.9797,25140000.0
2008-07-15 17:43:00,0.9796,0.9803,0.9796,0.98,25140000.0
2008-07-15 17:44:00,0.9801,0.9806,0.9801,0.9804,25140000.0
2008-07-15 17:45:00,0.9805,0.9806,0.9804,0.9806,25140000.0
2008-07-15 17:46:00,0.9807,0.9808,0.9806,0.9807,25140000.0
2008-07-15 17:47:00,0.9806,0.9808,0.9805,0.9806,25140000.0
2008-07-15 17:48:00,0.9807,0.9808,0.9806,0.9807,25140000.0
2008-07-15 17:49:00,0.9806,0.9806,0.9804,0.9804,25140000.0
2008-07-15 17:50:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-15 17:51:00,0.9803,0.9804,0.9799,0.9802,25140000.0
2008-07-15 17:52:00,0.9801,0.9801,0.9798,0.9799,25140000.0
2008-07-15 17:53:00,0.9798,0.9799,0.9797,0.9797,25140000.0
2008-07-15 17:54:00,0.9798,0.9798,0.9797,0.9798,25140000.0
2008-07-15 17:55:00,0.9797,0.9798,0.9797,0.9797,25140000.0
2008-07-15 17:56:00,0.9796,0.9796,0.9794,0.9794,25140000.0
2008-07-15 17:57:00,0.9795,0.9796,0.9793,0.9795,25140000.0
2008-07-15 17:58:00,0.9794,0.9801,0.9794,0.98,25140000.0
2008-07-15 17:59:00,0.9799,0.9802,0.9796,0.9802,25140000.0
2008-07-15 18:00:00,0.9803,0.9806,0.9798,0.9799,25140000.0
2008-07-15 18:01:00,0.98,0.9801,0.9798,0.98,25140000.0
2008-07-15 18:02:00,0.9799,0.98,0.9798,0.98,25140000.0
2008-07-15 18:03:00,0.9799,0.98,0.9797,0.9798,25140000.0
2008-07-15 18:04:00,0.9799,0.9801,0.9799,0.9801,25140000.0
2008-07-15 18:05:00,0.98,0.98,0.9798,0.9799,25140000.0
2008-07-15 18:06:00,0.9798,0.9799,0.9798,0.9798,25140000.0
2008-07-15 18:07:00,0.9797,0.9797,0.9794,0.9794,25140000.0
2008-07-15 18:08:00,0.9795,0.9797,0.9795,0.9796,25140000.0
2008-07-15 18:09:00,0.9797,0.9797,0.9795,0.9797,25140000.0
2008-07-15 18:10:00,0.9798,0.98,0.9798,0.9799,25140000.0
2008-07-15 18:11:00,0.9798,0.9799,0.9798,0.9798,25140000.0
2008-07-15 18:12:00,0.9799,0.9801,0.9799,0.9801,25140000.0
2008-07-15 18:13:00,0.98,0.9801,0.98,0.98,25140000.0
2008-07-15 18:14:00,0.9801,0.9801,0.9801,0.9801,25140000.0
2008-07-15 18:16:00,0.9802,0.9803,0.9802,0.9803,25140000.0
2008-07-15 18:17:00,0.9802,0.9803,0.9798,0.9798,25140000.0
2008-07-15 18:18:00,0.9797,0.9799,0.9797,0.9799,25140000.0
2008-07-15 18:19:00,0.98,0.9801,0.9799,0.9801,25140000.0
2008-07-15 18:20:00,0.9802,0.9805,0.9802,0.9803,25140000.0
2008-07-15 18:21:00,0.9804,0.9804,0.9802,0.9803,25140000.0
2008-07-15 18:22:00,0.9802,0.9803,0.9798,0.9798,25140000.0
2008-07-15 18:23:00,0.9797,0.9797,0.9795,0.9796,25140000.0
2008-07-15 18:24:00,0.9795,0.9799,0.9795,0.9798,25140000.0
2008-07-15 18:25:00,0.9799,0.9802,0.9797,0.9799,25140000.0
2008-07-15 18:26:00,0.9798,0.9803,0.9798,0.9802,25140000.0
2008-07-15 18:27:00,0.9801,0.9801,0.98,0.9801,25140000.0
2008-07-15 18:28:00,0.98,0.9801,0.98,0.98,25140000.0
2008-07-15 18:29:00,0.9799,0.9799,0.9797,0.9798,25140000.0
2008-07-15 18:30:00,0.9799,0.9799,0.9797,0.9798,25140000.0
2008-07-15 18:31:00,0.9797,0.9798,0.9796,0.9796,25140000.0
2008-07-15 18:32:00,0.9795,0.9796,0.9793,0.9793,25140000.0
2008-07-15 18:33:00,0.9794,0.9795,0.9793,0.9795,25140000.0
2008-07-15 18:34:00,0.9794,0.9797,0.9794,0.9796,25140000.0
2008-07-15 18:35:00,0.9795,0.9795,0.9791,0.9793,25140000.0
2008-07-15 18:36:00,0.9794,0.9796,0.9793,0.9796,25140000.0
2008-07-15 18:37:00,0.9797,0.9797,0.9794,0.9795,25140000.0
2008-07-15 18:38:00,0.9796,0.9797,0.9795,0.9796,25140000.0
2008-07-15 18:39:00,0.9795,0.9796,0.9794,0.9794,25140000.0
2008-07-15 18:40:00,0.9793,0.9793,0.9791,0.9792,25140000.0
2008-07-15 18:41:00,0.9793,0.9796,0.9793,0.9795,25140000.0
2008-07-15 18:42:00,0.9796,0.9797,0.9796,0.9796,25140000.0
2008-07-15 18:43:00,0.9794,0.9795,0.9793,0.9795,25140000.0
2008-07-15 18:44:00,0.9794,0.9795,0.9794,0.9794,25140000.0
2008-07-15 18:45:00,0.9795,0.9795,0.9794,0.9794,25140000.0
2008-07-15 18:46:00,0.9795,0.9798,0.9794,0.9798,25140000.0
2008-07-15 18:47:00,0.9797,0.9801,0.9796,0.9799,25140000.0
2008-07-15 18:48:00,0.9798,0.9798,0.9797,0.9798,25140000.0
2008-07-15 18:49:00,0.9799,0.98,0.9797,0.9797,25140000.0
2008-07-15 18:50:00,0.9796,0.9798,0.9796,0.9798,25140000.0
2008-07-15 18:51:00,0.9797,0.9797,0.9796,0.9797,25140000.0
2008-07-15 18:52:00,0.9798,0.98,0.9798,0.98,25140000.0
2008-07-15 18:53:00,0.9799,0.9802,0.9799,0.9801,25140000.0
2008-07-15 18:54:00,0.9802,0.9802,0.9801,0.9802,25140000.0
2008-07-15 18:55:00,0.9801,0.9802,0.9801,0.9802,25140000.0
2008-07-15 18:56:00,0.9801,0.9801,0.9801,0.9801,25140000.0
2008-07-15 18:57:00,0.9802,0.9802,0.98,0.98,25140000.0
2008-07-15 18:58:00,0.9799,0.9799,0.9797,0.9799,25140000.0
2008-07-15 18:59:00,0.9798,0.9798,0.9795,0.9796,25140000.0
2008-07-15 19:00:00,0.9797,0.9802,0.9797,0.9798,25140000.0
2008-07-15 19:01:00,0.9797,0.9797,0.9797,0.9797,25140000.0
2008-07-15 19:02:00,0.9796,0.9798,0.9796,0.9797,25140000.0
2008-07-15 19:03:00,0.9796,0.9802,0.9796,0.9799,25140000.0
2008-07-15 19:05:00,0.98,0.9802,0.98,0.98,25140000.0
2008-07-15 19:06:00,0.9801,0.9801,0.98,0.9801,25140000.0
2008-07-15 19:08:00,0.9802,0.9804,0.9801,0.9803,25140000.0
2008-07-15 19:09:00,0.9804,0.9804,0.9803,0.9803,25140000.0
2008-07-15 19:10:00,0.9804,0.9804,0.9802,0.9803,25140000.0
2008-07-15 19:11:00,0.9804,0.9804,0.9803,0.9803,25140000.0
2008-07-15 19:12:00,0.9804,0.9808,0.9803,0.9808,25140000.0
2008-07-15 19:13:00,0.9807,0.9808,0.9807,0.9807,25140000.0
2008-07-15 19:14:00,0.9808,0.9809,0.9807,0.9809,25140000.0
2008-07-15 19:15:00,0.981,0.9813,0.981,0.9813,25140000.0
2008-07-15 19:16:00,0.9814,0.9817,0.9814,0.9816,25140000.0
2008-07-15 19:17:00,0.9815,0.9815,0.9811,0.9811,25140000.0
2008-07-15 19:18:00,0.9812,0.9812,0.9811,0.9812,25140000.0
2008-07-15 19:19:00,0.9811,0.9812,0.9811,0.9812,25140000.0
2008-07-15 19:20:00,0.9811,0.9812,0.9811,0.9811,25140000.0
2008-07-15 19:21:00,0.9812,0.9812,0.9811,0.9812,25140000.0
2008-07-15 19:22:00,0.9813,0.9813,0.9812,0.9812,25140000.0
2008-07-15 19:23:00,0.9808,0.9808,0.9807,0.9807,25140000.0
2008-07-15 19:25:00,0.9808,0.9808,0.9807,0.9808,25140000.0
2008-07-15 19:27:00,0.9809,0.9809,0.9808,0.9809,25140000.0
2008-07-15 19:29:00,0.9808,0.9808,0.9806,0.9806,25140000.0
2008-07-15 19:30:00,0.9807,0.9808,0.9807,0.9807,25140000.0
2008-07-15 19:31:00,0.9806,0.9807,0.9805,0.9805,25140000.0
2008-07-15 19:32:00,0.9806,0.9806,0.9803,0.9805,25140000.0
2008-07-15 19:33:00,0.9804,0.9805,0.9803,0.9805,25140000.0
2008-07-15 19:34:00,0.9804,0.9804,0.9804,0.9804,25140000.0
2008-07-15 19:36:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-15 19:37:00,0.9805,0.9805,0.9803,0.9803,25140000.0
2008-07-15 19:39:00,0.9804,0.9805,0.9803,0.9804,25140000.0
2008-07-15 19:40:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-15 19:41:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-15 19:42:00,0.9805,0.9805,0.9805,0.9805,25140000.0
2008-07-15 19:43:00,0.9806,0.9807,0.9805,0.9806,25140000.0
2008-07-15 19:44:00,0.9805,0.9805,0.9805,0.9805,25140000.0
2008-07-15 19:45:00,0.9804,0.9804,0.9803,0.9803,25140000.0
2008-07-15 19:46:00,0.9802,0.9803,0.98,0.9803,25140000.0
2008-07-15 19:47:00,0.9801,0.9802,0.9801,0.9801,25140000.0
2008-07-15 19:48:00,0.98,0.9804,0.98,0.9801,25140000.0
2008-07-15 19:49:00,0.9802,0.9802,0.98,0.9801,25140000.0
2008-07-15 19:50:00,0.98,0.9801,0.98,0.9801,25140000.0
2008-07-15 19:51:00,0.98,0.9801,0.98,0.98,25140000.0
2008-07-15 19:52:00,0.9799,0.9799,0.9799,0.9799,25140000.0
2008-07-15 19:53:00,0.98,0.98,0.98,0.98,25140000.0
2008-07-15 19:54:00,0.9799,0.9799,0.9799,0.9799,25140000.0
2008-07-15 19:56:00,0.98,0.98,0.9797,0.9798,25140000.0
2008-07-15 19:57:00,0.9797,0.9797,0.9797,0.9797,25140000.0
2008-07-15 20:00:00,0.9798,0.9798,0.9797,0.9797,25140000.0
2008-07-15 20:01:00,0.9798,0.9798,0.9798,0.9798,25140000.0
2008-07-15 20:02:00,0.9797,0.98,0.9797,0.9799,25140000.0
2008-07-15 20:03:00,0.9798,0.9798,0.9798,0.9798,25140000.0
2008-07-15 20:04:00,0.9797,0.9798,0.9797,0.9798,25140000.0
2008-07-15 20:05:00,0.9797,0.9799,0.9797,0.9799,25140000.0
2008-07-15 20:06:00,0.9798,0.9799,0.9798,0.9799,25140000.0
2008-07-15 20:08:00,0.98,0.98,0.98,0.98,25140000.0
2008-07-15 20:09:00,0.9799,0.98,0.9799,0.9799,25140000.0
2008-07-15 20:10:00,0.98,0.98,0.9799,0.98,25140000.0
2008-07-15 20:14:00,0.9799,0.98,0.9799,0.98,25140000.0
2008-07-15 20:15:00,0.9801,0.9801,0.98,0.9801,25140000.0
2008-07-15 20:16:00,0.98,0.9801,0.98,0.98,25140000.0
2008-07-15 20:17:00,0.9799,0.9799,0.9799,0.9799,25140000.0
2008-07-15 20:18:00,0.9797,0.9797,0.9796,0.9797,25140000.0
2008-07-15 20:20:00,0.9798,0.9798,0.9797,0.9797,25140000.0
2008-07-15 20:25:00,0.9796,0.9796,0.9796,0.9796,25140000.0
2008-07-15 20:28:00,0.9797,0.9797,0.9797,0.9797,25140000.0
2008-07-15 20:30:00,0.9798,0.9798,0.9797,0.9798,25140000.0
2008-07-15 20:31:00,0.9797,0.9798,0.9797,0.9798,25140000.0
2008-07-15 20:32:00,0.9797,0.9798,0.9797,0.9798,25140000.0
2008-07-15 20:33:00,0.9797,0.9798,0.9791,0.9791,25140000.0
2008-07-15 20:34:00,0.979,0.9792,0.979,0.9792,25140000.0
2008-07-15 20:35:00,0.9793,0.9793,0.9792,0.9793,25140000.0
2008-07-15 20:36:00,0.9792,0.9792,0.9787,0.9788,25140000.0
2008-07-15 20:37:00,0.9789,0.9791,0.9789,0.979,25140000.0
2008-07-15 20:39:00,0.9791,0.9792,0.9789,0.9789,25140000.0
2008-07-15 20:40:00,0.979,0.979,0.9789,0.9789,25140000.0
2008-07-15 20:43:00,0.9788,0.9789,0.9788,0.9788,25140000.0
2008-07-15 20:47:00,0.9789,0.9789,0.9788,0.9788,25140000.0
2008-07-15 20:48:00,0.9787,0.9787,0.9785,0.9785,25140000.0
2008-07-15 20:49:00,0.9786,0.9786,0.9786,0.9786,25140000.0
2008-07-15 20:50:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-15 20:51:00,0.9788,0.9788,0.9787,0.9787,25140000.0
2008-07-15 20:52:00,0.9788,0.9788,0.9787,0.9788,25140000.0
2008-07-15 20:53:00,0.9787,0.9788,0.9785,0.9785,25140000.0
2008-07-15 20:54:00,0.9784,0.9785,0.9782,0.9782,25140000.0
2008-07-15 20:55:00,0.9783,0.9783,0.9782,0.9783,25140000.0
2008-07-15 20:56:00,0.9782,0.9782,0.978,0.9781,25140000.0
2008-07-15 20:57:00,0.978,0.978,0.9776,0.9778,25140000.0
2008-07-15 20:58:00,0.978,0.978,0.9778,0.978,25140000.0
2008-07-15 20:59:00,0.9779,0.9779,0.9777,0.9778,25140000.0
2008-07-15 21:00:00,0.9777,0.9778,0.9773,0.9778,25140000.0
2008-07-15 21:01:00,0.9779,0.978,0.9779,0.9779,25140000.0
2008-07-15 21:05:00,0.9778,0.978,0.9778,0.9779,25140000.0
2008-07-15 21:06:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-15 21:07:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-15 21:09:00,0.9779,0.9779,0.9776,0.9777,25140000.0
2008-07-15 21:10:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-15 21:11:00,0.9774,0.9777,0.9774,0.9776,25140000.0
2008-07-15 21:12:00,0.9775,0.9776,0.9775,0.9776,25140000.0
2008-07-15 21:13:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-15 21:15:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-15 21:16:00,0.9775,0.9777,0.9775,0.9777,25140000.0
2008-07-15 21:17:00,0.9776,0.9777,0.9776,0.9776,25140000.0
2008-07-15 21:18:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-15 21:19:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-15 21:21:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-15 21:22:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-15 21:23:00,0.9779,0.9779,0.9779,0.9779,25140000.0
2008-07-15 21:24:00,0.978,0.978,0.978,0.978,25140000.0
2008-07-15 21:25:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-15 21:26:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-15 21:27:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-15 21:28:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-15 21:29:00,0.9776,0.9777,0.9775,0.9776,25140000.0
2008-07-15 21:32:00,0.9777,0.9779,0.9777,0.9778,25140000.0
2008-07-15 21:33:00,0.9776,0.9778,0.9775,0.9776,25140000.0
2008-07-15 21:34:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-15 21:35:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-15 21:36:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-15 21:37:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-15 21:38:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-15 21:39:00,0.9777,0.9777,0.9776,0.9776,25140000.0
2008-07-15 21:40:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-15 21:42:00,0.9776,0.9778,0.9776,0.9777,25140000.0
2008-07-15 21:43:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-15 21:44:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-15 21:45:00,0.9779,0.978,0.9779,0.9779,25140000.0
2008-07-15 21:46:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-15 21:49:00,0.9779,0.9779,0.9779,0.9779,25140000.0
2008-07-15 21:50:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-15 21:51:00,0.9779,0.9781,0.9779,0.978,25140000.0
2008-07-15 21:52:00,0.9779,0.978,0.9779,0.978,25140000.0
2008-07-15 21:53:00,0.9779,0.9779,0.9779,0.9779,25140000.0
2008-07-15 21:55:00,0.978,0.9781,0.9779,0.9781,25140000.0
2008-07-15 21:56:00,0.9782,0.9782,0.9781,0.9782,25140000.0
2008-07-15 21:57:00,0.978,0.9786,0.978,0.9784,25140000.0
2008-07-15 21:58:00,0.9785,0.9785,0.9783,0.9783,25140000.0
2008-07-15 21:59:00,0.9784,0.9785,0.9784,0.9785,25140000.0
2008-07-15 22:00:00,0.9784,0.9785,0.9782,0.9782,25140000.0
2008-07-15 22:01:00,0.9783,0.9783,0.9782,0.9782,25140000.0
2008-07-15 22:03:00,0.9783,0.9783,0.9783,0.9783,25140000.0
2008-07-15 22:04:00,0.9782,0.9782,0.9782,0.9782,25140000.0
2008-07-15 22:05:00,0.9781,0.9781,0.9781,0.9781,25140000.0
2008-07-15 22:07:00,0.978,0.9783,0.9779,0.9783,25140000.0
2008-07-15 22:08:00,0.9784,0.9784,0.9781,0.9784,25140000.0
2008-07-15 22:09:00,0.9783,0.9784,0.9782,0.9783,25140000.0
2008-07-15 22:10:00,0.9784,0.9785,0.9782,0.9782,25140000.0
2008-07-15 22:11:00,0.9783,0.9783,0.9783,0.9783,25140000.0
2008-07-15 22:13:00,0.9782,0.9784,0.978,0.9783,25140000.0
2008-07-15 22:14:00,0.9784,0.9785,0.9783,0.9784,25140000.0
2008-07-15 22:15:00,0.9785,0.9786,0.9785,0.9785,25140000.0
2008-07-15 22:16:00,0.9786,0.9786,0.9785,0.9785,25140000.0
2008-07-15 22:18:00,0.9786,0.9787,0.9786,0.9787,25140000.0
2008-07-15 22:19:00,0.9786,0.9786,0.9785,0.9785,25140000.0
2008-07-15 22:20:00,0.9787,0.9788,0.9786,0.9786,25140000.0
2008-07-15 22:22:00,0.9787,0.9787,0.9786,0.9786,25140000.0
2008-07-15 22:23:00,0.9785,0.9786,0.9785,0.9786,25140000.0
2008-07-15 22:27:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-15 22:32:00,0.9786,0.9786,0.9785,0.9786,25140000.0
2008-07-15 22:34:00,0.9787,0.9787,0.9786,0.9787,25140000.0
2008-07-15 22:35:00,0.9786,0.9788,0.9786,0.9788,25140000.0
2008-07-15 22:38:00,0.9789,0.9789,0.9789,0.9789,25140000.0
2008-07-15 22:39:00,0.9788,0.9789,0.9788,0.9789,25140000.0
2008-07-15 22:40:00,0.9788,0.9789,0.9788,0.9789,25140000.0
2008-07-15 22:43:00,0.9788,0.979,0.9788,0.979,25140000.0
2008-07-15 22:45:00,0.9789,0.9789,0.9787,0.9787,25140000.0
2008-07-15 22:46:00,0.9788,0.9788,0.9787,0.9787,25140000.0
2008-07-15 22:48:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-15 22:50:00,0.9789,0.9789,0.9789,0.9789,25140000.0
2008-07-15 22:53:00,0.979,0.979,0.979,0.979,25140000.0
2008-07-15 22:54:00,0.9791,0.9792,0.979,0.9792,25140000.0
2008-07-15 22:55:00,0.9793,0.9793,0.9792,0.9793,25140000.0
2008-07-15 22:57:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-15 22:58:00,0.9792,0.9793,0.9789,0.979,25140000.0
2008-07-15 22:59:00,0.9792,0.9792,0.9792,0.9792,25140000.0
2008-07-15 23:00:00,0.9791,0.9791,0.9787,0.9789,25140000.0
2008-07-15 23:03:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-15 23:04:00,0.9789,0.9789,0.9789,0.9789,25140000.0
2008-07-15 23:06:00,0.9788,0.9789,0.9788,0.9789,25140000.0
2008-07-15 23:07:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-15 23:08:00,0.9787,0.9789,0.9787,0.9789,25140000.0
2008-07-15 23:10:00,0.979,0.9792,0.979,0.9792,25140000.0
2008-07-15 23:13:00,0.9793,0.9793,0.9793,0.9793,25140000.0
2008-07-15 23:14:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-15 23:15:00,0.9792,0.9794,0.9792,0.9793,25140000.0
2008-07-15 23:18:00,0.9794,0.9799,0.9794,0.9796,25140000.0
2008-07-15 23:19:00,0.9795,0.9796,0.9793,0.9794,25140000.0
2008-07-15 23:20:00,0.9792,0.9792,0.9792,0.9792,25140000.0
2008-07-15 23:21:00,0.9793,0.9795,0.9793,0.9794,25140000.0
2008-07-15 23:22:00,0.9793,0.9793,0.9793,0.9793,25140000.0
2008-07-15 23:23:00,0.9794,0.9796,0.9794,0.9794,25140000.0
2008-07-15 23:24:00,0.9793,0.9793,0.9791,0.9792,25140000.0
2008-07-15 23:26:00,0.979,0.979,0.9787,0.9788,25140000.0
2008-07-15 23:27:00,0.9789,0.9791,0.9789,0.9791,25140000.0
2008-07-15 23:28:00,0.979,0.9791,0.979,0.9791,25140000.0
2008-07-15 23:29:00,0.979,0.9791,0.9788,0.9788,25140000.0
2008-07-15 23:30:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-15 23:32:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-15 23:33:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-15 23:34:00,0.9786,0.9786,0.9785,0.9785,25140000.0
2008-07-15 23:37:00,0.9784,0.9786,0.9784,0.9785,25140000.0
2008-07-15 23:39:00,0.9786,0.9786,0.9785,0.9786,25140000.0
2008-07-15 23:40:00,0.9785,0.9786,0.9785,0.9786,25140000.0
2008-07-15 23:41:00,0.9785,0.9787,0.9785,0.9787,25140000.0
2008-07-15 23:42:00,0.9786,0.9787,0.9786,0.9787,25140000.0
2008-07-15 23:43:00,0.9786,0.9786,0.9786,0.9786,25140000.0
2008-07-15 23:44:00,0.9787,0.9787,0.9786,0.9786,25140000.0
2008-07-15 23:45:00,0.9787,0.9787,0.9786,0.9786,25140000.0
2008-07-15 23:46:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-15 23:47:00,0.9786,0.9786,0.9786,0.9786,25140000.0
2008-07-15 23:48:00,0.9787,0.9787,0.9786,0.9786,25140000.0
2008-07-15 23:53:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-15 23:54:00,0.9786,0.9786,0.9786,0.9786,25140000.0
2008-07-15 23:55:00,0.9785,0.9786,0.9785,0.9786,25140000.0
2008-07-15 23:56:00,0.9785,0.9786,0.9784,0.9785,25140000.0
2008-07-15 23:57:00,0.9784,0.9785,0.9784,0.9785,25140000.0
2008-07-15 23:58:00,0.9784,0.9784,0.9784,0.9784,25140000.0
2008-07-16 00:00:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-16 00:01:00,0.9784,0.9785,0.9784,0.9784,25140000.0
2008-07-16 00:02:00,0.9783,0.9784,0.9783,0.9784,25140000.0
2008-07-16 00:03:00,0.9783,0.9783,0.9783,0.9783,25140000.0
2008-07-16 00:04:00,0.9784,0.9784,0.9783,0.9784,25140000.0
2008-07-16 00:05:00,0.9783,0.9784,0.9783,0.9783,25140000.0
2008-07-16 00:14:00,0.9784,0.9787,0.9784,0.9786,25140000.0
2008-07-16 00:15:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-16 00:16:00,0.9786,0.9786,0.9786,0.9786,25140000.0
2008-07-16 00:20:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-16 00:24:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-16 00:28:00,0.9786,0.9787,0.9786,0.9787,25140000.0
2008-07-16 00:29:00,0.9788,0.9789,0.9788,0.9789,25140000.0
2008-07-16 00:30:00,0.979,0.9791,0.9789,0.979,25140000.0
2008-07-16 00:33:00,0.9793,0.9793,0.9791,0.9791,25140000.0
2008-07-16 00:34:00,0.9789,0.9789,0.9789,0.9789,25140000.0
2008-07-16 00:35:00,0.9788,0.9789,0.9787,0.9789,25140000.0
2008-07-16 00:36:00,0.979,0.979,0.9787,0.9787,25140000.0
2008-07-16 00:37:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-16 00:38:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-16 00:39:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-16 00:40:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-16 00:41:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-16 00:43:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-16 00:44:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-16 00:46:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-16 00:47:00,0.9788,0.9788,0.9788,0.9788,25140000.0
2008-07-16 00:48:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-16 00:49:00,0.9786,0.9787,0.9784,0.9784,25140000.0
2008-07-16 00:50:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-16 00:54:00,0.9785,0.9786,0.9785,0.9785,25140000.0
2008-07-16 00:56:00,0.9784,0.9784,0.9784,0.9784,25140000.0
2008-07-16 00:58:00,0.9783,0.9784,0.9783,0.9784,25140000.0
2008-07-16 00:59:00,0.9785,0.9787,0.9785,0.9787,25140000.0
2008-07-16 01:00:00,0.9788,0.9788,0.9787,0.9787,25140000.0
2008-07-16 01:01:00,0.9788,0.9788,0.9787,0.9788,25140000.0
2008-07-16 01:03:00,0.9789,0.9789,0.9789,0.9789,25140000.0
2008-07-16 01:04:00,0.979,0.979,0.9789,0.979,25140000.0
2008-07-16 01:06:00,0.9791,0.9792,0.979,0.9792,25140000.0
2008-07-16 01:07:00,0.9793,0.9794,0.9793,0.9793,25140000.0
2008-07-16 01:08:00,0.9794,0.9794,0.9793,0.9794,25140000.0
2008-07-16 01:10:00,0.9793,0.9794,0.9793,0.9793,25140000.0
2008-07-16 01:11:00,0.9794,0.9794,0.9794,0.9794,25140000.0
2008-07-16 01:13:00,0.9795,0.9795,0.9794,0.9794,25140000.0
2008-07-16 01:14:00,0.9795,0.9796,0.9793,0.9795,25140000.0
2008-07-16 01:15:00,0.9794,0.9796,0.9794,0.9795,25140000.0
2008-07-16 01:16:00,0.9796,0.9796,0.9795,0.9795,25140000.0
2008-07-16 01:17:00,0.9796,0.9796,0.9796,0.9796,25140000.0
2008-07-16 01:18:00,0.9797,0.9797,0.9797,0.9797,25140000.0
2008-07-16 01:19:00,0.9798,0.9798,0.9796,0.9797,25140000.0
2008-07-16 01:20:00,0.9796,0.9798,0.9796,0.9798,25140000.0
2008-07-16 01:21:00,0.9799,0.98,0.9799,0.98,25140000.0
2008-07-16 01:22:00,0.9799,0.98,0.9799,0.98,25140000.0
2008-07-16 01:23:00,0.9801,0.9801,0.98,0.98,25140000.0
2008-07-16 01:24:00,0.9801,0.9802,0.9801,0.9802,25140000.0
2008-07-16 01:26:00,0.9801,0.9802,0.9801,0.9802,25140000.0
2008-07-16 01:27:00,0.9803,0.9803,0.9803,0.9803,25140000.0
2008-07-16 01:28:00,0.9802,0.9802,0.9801,0.9801,25140000.0
2008-07-16 01:30:00,0.98,0.9801,0.98,0.9801,25140000.0
2008-07-16 01:31:00,0.98,0.9801,0.98,0.9801,25140000.0
2008-07-16 01:32:00,0.98,0.9801,0.9799,0.98,25140000.0
2008-07-16 01:33:00,0.9799,0.98,0.9798,0.9799,25140000.0
2008-07-16 01:34:00,0.98,0.98,0.9799,0.9799,25140000.0
2008-07-16 01:35:00,0.98,0.98,0.9799,0.98,25140000.0
2008-07-16 01:37:00,0.9799,0.98,0.9799,0.9799,25140000.0
2008-07-16 01:39:00,0.9798,0.9798,0.9797,0.9798,25140000.0
2008-07-16 01:40:00,0.9797,0.9798,0.9797,0.9798,25140000.0
2008-07-16 01:41:00,0.9799,0.9799,0.9799,0.9799,25140000.0
2008-07-16 01:42:00,0.9798,0.9798,0.9798,0.9798,25140000.0
2008-07-16 01:43:00,0.9799,0.9801,0.9799,0.98,25140000.0
2008-07-16 01:44:00,0.9799,0.98,0.9799,0.98,25140000.0
2008-07-16 01:47:00,0.9801,0.9801,0.9801,0.9801,25140000.0
2008-07-16 01:48:00,0.98,0.9803,0.98,0.9803,25140000.0
2008-07-16 01:49:00,0.9802,0.9803,0.9801,0.9802,25140000.0
2008-07-16 01:50:00,0.9801,0.9802,0.9801,0.9801,25140000.0
2008-07-16 01:51:00,0.9802,0.9802,0.9801,0.9802,25140000.0
2008-07-16 01:52:00,0.9803,0.9803,0.9802,0.9803,25140000.0
2008-07-16 01:53:00,0.9802,0.9802,0.9802,0.9802,25140000.0
2008-07-16 01:54:00,0.9801,0.9803,0.9801,0.9802,25140000.0
2008-07-16 01:55:00,0.9801,0.9802,0.9801,0.9801,25140000.0
2008-07-16 01:56:00,0.9802,0.9802,0.9801,0.9802,25140000.0
2008-07-16 01:57:00,0.9803,0.9803,0.9803,0.9803,25140000.0
2008-07-16 01:58:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-16 01:59:00,0.9805,0.9806,0.9804,0.9805,25140000.0
2008-07-16 02:01:00,0.9806,0.9806,0.9805,0.9805,25140000.0
2008-07-16 02:05:00,0.9806,0.9806,0.9806,0.9806,25140000.0
2008-07-16 02:09:00,0.9805,0.9805,0.9804,0.9805,25140000.0
2008-07-16 02:10:00,0.9806,0.9806,0.9806,0.9806,25140000.0
2008-07-16 02:11:00,0.9807,0.9808,0.9807,0.9808,25140000.0
2008-07-16 02:12:00,0.9807,0.9809,0.9807,0.9808,25140000.0
2008-07-16 02:13:00,0.9807,0.9808,0.9807,0.9807,25140000.0
2008-07-16 02:14:00,0.9806,0.9807,0.9806,0.9806,25140000.0
2008-07-16 02:16:00,0.9807,0.9807,0.9806,0.9807,25140000.0
2008-07-16 02:18:00,0.9808,0.981,0.9808,0.9809,25140000.0
2008-07-16 02:19:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:20:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:21:00,0.9813,0.9813,0.9812,0.9812,25140000.0
2008-07-16 02:22:00,0.9813,0.9813,0.9812,0.9813,25140000.0
2008-07-16 02:23:00,0.9812,0.9812,0.9811,0.9812,25140000.0
2008-07-16 02:24:00,0.9813,0.9813,0.9812,0.9813,25140000.0
2008-07-16 02:25:00,0.9814,0.9814,0.9813,0.9813,25140000.0
2008-07-16 02:26:00,0.9812,0.9813,0.9812,0.9812,25140000.0
2008-07-16 02:27:00,0.9811,0.9811,0.9811,0.9811,25140000.0
2008-07-16 02:28:00,0.9812,0.9812,0.9811,0.9811,25140000.0
2008-07-16 02:29:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:30:00,0.981,0.9811,0.981,0.981,25140000.0
2008-07-16 02:31:00,0.9811,0.9811,0.981,0.981,25140000.0
2008-07-16 02:34:00,0.9811,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:35:00,0.9812,0.9812,0.9811,0.9811,25140000.0
2008-07-16 02:36:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:37:00,0.981,0.9811,0.981,0.981,25140000.0
2008-07-16 02:38:00,0.9811,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:39:00,0.9812,0.9812,0.9812,0.9812,25140000.0
2008-07-16 02:40:00,0.9811,0.9811,0.9811,0.9811,25140000.0
2008-07-16 02:41:00,0.9812,0.9812,0.9811,0.9811,25140000.0
2008-07-16 02:42:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-16 02:43:00,0.981,0.9811,0.9809,0.981,25140000.0
2008-07-16 02:44:00,0.9809,0.981,0.9809,0.981,25140000.0
2008-07-16 02:45:00,0.9809,0.981,0.9809,0.981,25140000.0
2008-07-16 02:46:00,0.9809,0.981,0.9809,0.981,25140000.0
2008-07-16 02:47:00,0.9811,0.9811,0.9811,0.9811,25140000.0
2008-07-16 02:49:00,0.9812,0.9812,0.9812,0.9812,25140000.0
2008-07-16 02:50:00,0.9811,0.9812,0.9811,0.9812,25140000.0
2008-07-16 02:51:00,0.9811,0.9812,0.9811,0.9812,25140000.0
2008-07-16 02:52:00,0.9811,0.9811,0.981,0.981,25140000.0
2008-07-16 02:53:00,0.9809,0.981,0.9809,0.9809,25140000.0
2008-07-16 02:55:00,0.981,0.9811,0.9808,0.981,25140000.0
2008-07-16 02:56:00,0.9811,0.9812,0.981,0.9812,25140000.0
2008-07-16 02:58:00,0.9811,0.9811,0.981,0.981,25140000.0
2008-07-16 02:59:00,0.9809,0.981,0.9808,0.9809,25140000.0
2008-07-16 03:02:00,0.981,0.981,0.981,0.981,25140000.0
2008-07-16 03:03:00,0.9809,0.9809,0.9809,0.9809,25140000.0
2008-07-16 03:04:00,0.9808,0.9809,0.9808,0.9808,25140000.0
2008-07-16 03:05:00,0.9809,0.9809,0.9807,0.9808,25140000.0
2008-07-16 03:07:00,0.9809,0.9809,0.9808,0.9808,25140000.0
2008-07-16 03:08:00,0.9807,0.9807,0.9807,0.9807,25140000.0
2008-07-16 03:09:00,0.9808,0.9808,0.9806,0.9806,25140000.0
2008-07-16 03:10:00,0.9805,0.9806,0.9804,0.9805,25140000.0
2008-07-16 03:11:00,0.9804,0.9805,0.9804,0.9804,25140000.0
2008-07-16 03:12:00,0.9803,0.9804,0.9803,0.9804,25140000.0
2008-07-16 03:13:00,0.9803,0.9803,0.9803,0.9803,25140000.0
2008-07-16 03:14:00,0.9802,0.9802,0.98,0.9801,25140000.0
2008-07-16 03:15:00,0.98,0.9803,0.98,0.9803,25140000.0
2008-07-16 03:17:00,0.9802,0.9803,0.9802,0.9802,25140000.0
2008-07-16 03:18:00,0.9801,0.9802,0.9801,0.9802,25140000.0
2008-07-16 03:19:00,0.9803,0.9805,0.9803,0.9805,25140000.0
2008-07-16 03:20:00,0.9804,0.9806,0.9804,0.9805,25140000.0
2008-07-16 03:21:00,0.9806,0.9806,0.9805,0.9806,25140000.0
2008-07-16 03:22:00,0.9805,0.9807,0.9805,0.9807,25140000.0
2008-07-16 03:23:00,0.9806,0.9807,0.9806,0.9807,25140000.0
2008-07-16 03:24:00,0.9808,0.9808,0.9806,0.9807,25140000.0
2008-07-16 03:25:00,0.9806,0.9807,0.9806,0.9807,25140000.0
2008-07-16 03:35:00,0.9806,0.9807,0.9806,0.9807,25140000.0
2008-07-16 03:36:00,0.9806,0.9808,0.9806,0.9807,25140000.0
2008-07-16 03:37:00,0.9808,0.9808,0.9807,0.9808,25140000.0
2008-07-16 03:40:00,0.9809,0.9809,0.9808,0.9808,25140000.0
2008-07-16 03:41:00,0.9807,0.9809,0.9807,0.9808,25140000.0
2008-07-16 03:42:00,0.9809,0.9809,0.9808,0.9809,25140000.0
2008-07-16 03:44:00,0.981,0.981,0.9809,0.981,25140000.0
2008-07-16 03:45:00,0.9811,0.9811,0.9811,0.9811,25140000.0
2008-07-16 03:47:00,0.981,0.9811,0.981,0.9811,25140000.0
2008-07-16 03:48:00,0.9812,0.9813,0.9812,0.9813,25140000.0
2008-07-16 03:49:00,0.9812,0.9812,0.9812,0.9812,25140000.0
2008-07-16 03:50:00,0.9813,0.9813,0.9812,0.9813,25140000.0
2008-07-16 03:51:00,0.9814,0.9814,0.9814,0.9814,25140000.0
2008-07-16 03:52:00,0.9815,0.9815,0.9813,0.9813,25140000.0
2008-07-16 03:53:00,0.9814,0.9814,0.9812,0.9813,25140000.0
2008-07-16 03:55:00,0.9812,0.9812,0.9812,0.9812,25140000.0
2008-07-16 03:56:00,0.9811,0.9812,0.9811,0.9812,25140000.0
2008-07-16 03:58:00,0.9811,0.9811,0.981,0.981,25140000.0
2008-07-16 03:59:00,0.9811,0.9811,0.9811,0.9811,25140000.0
2008-07-16 04:00:00,0.981,0.9812,0.981,0.9811,25140000.0
2008-07-16 04:01:00,0.9812,0.9813,0.9811,0.9812,25140000.0
2008-07-16 04:02:00,0.9813,0.9813,0.9811,0.9813,25140000.0
2008-07-16 04:03:00,0.9814,0.9814,0.9813,0.9813,25140000.0
2008-07-16 04:04:00,0.9814,0.9814,0.9813,0.9814,25140000.0
2008-07-16 04:05:00,0.9813,0.9813,0.9812,0.9812,25140000.0
2008-07-16 04:06:00,0.9813,0.9813,0.9811,0.9811,25140000.0
2008-07-16 04:07:00,0.9812,0.9812,0.981,0.981,25140000.0
2008-07-16 04:09:00,0.9809,0.981,0.9808,0.9809,25140000.0
2008-07-16 04:10:00,0.9808,0.9809,0.9806,0.9806,25140000.0
2008-07-16 04:11:00,0.9807,0.9807,0.9807,0.9807,25140000.0
2008-07-16 04:12:00,0.9808,0.9808,0.9808,0.9808,25140000.0
2008-07-16 04:13:00,0.9806,0.9807,0.9806,0.9806,25140000.0
2008-07-16 04:14:00,0.9807,0.9807,0.9805,0.9805,25140000.0
2008-07-16 04:15:00,0.9806,0.9806,0.9804,0.9805,25140000.0
2008-07-16 04:16:00,0.9804,0.9805,0.9803,0.9804,25140000.0
2008-07-16 04:17:00,0.9805,0.9805,0.9803,0.9803,25140000.0
2008-07-16 04:18:00,0.9802,0.9802,0.9802,0.9802,25140000.0
2008-07-16 04:22:00,0.9803,0.9804,0.9803,0.9804,25140000.0
2008-07-16 04:23:00,0.9805,0.9805,0.9803,0.9803,25140000.0
2008-07-16 04:24:00,0.9802,0.9803,0.9802,0.9803,25140000.0
2008-07-16 04:25:00,0.9802,0.9803,0.9801,0.9802,25140000.0
2008-07-16 04:26:00,0.9801,0.9802,0.98,0.98,25140000.0
2008-07-16 04:27:00,0.9799,0.98,0.9798,0.9798,25140000.0
2008-07-16 04:28:00,0.9797,0.9798,0.9795,0.9797,25140000.0
2008-07-16 04:29:00,0.9796,0.98,0.9796,0.98,25140000.0
2008-07-16 04:30:00,0.9798,0.9801,0.9798,0.9801,25140000.0
2008-07-16 04:31:00,0.9802,0.9804,0.9801,0.9804,25140000.0
2008-07-16 04:33:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-16 04:34:00,0.9805,0.9805,0.9804,0.9804,25140000.0
2008-07-16 04:35:00,0.9803,0.9803,0.9802,0.9803,25140000.0
2008-07-16 04:36:00,0.9804,0.9805,0.9804,0.9804,25140000.0
2008-07-16 04:37:00,0.9805,0.9808,0.9805,0.9807,25140000.0
2008-07-16 04:38:00,0.9806,0.9807,0.9806,0.9806,25140000.0
2008-07-16 04:39:00,0.9807,0.9807,0.9806,0.9806,25140000.0
2008-07-16 04:40:00,0.9807,0.9807,0.9806,0.9806,25140000.0
2008-07-16 04:46:00,0.9807,0.9807,0.9807,0.9807,25140000.0
2008-07-16 04:47:00,0.9808,0.9808,0.9807,0.9807,25140000.0
2008-07-16 04:49:00,0.9808,0.9809,0.9808,0.9809,25140000.0
2008-07-16 04:50:00,0.981,0.981,0.9809,0.9809,25140000.0
2008-07-16 04:51:00,0.9808,0.9808,0.9808,0.9808,25140000.0
2008-07-16 04:52:00,0.9807,0.9807,0.9807,0.9807,25140000.0
2008-07-16 04:56:00,0.9808,0.9808,0.9808,0.9808,25140000.0
2008-07-16 04:57:00,0.9807,0.9808,0.9807,0.9808,25140000.0
2008-07-16 04:58:00,0.9807,0.9808,0.9807,0.9808,25140000.0
2008-07-16 05:04:00,0.9807,0.9807,0.9807,0.9807,25140000.0
2008-07-16 05:05:00,0.9806,0.9806,0.9796,0.9797,25140000.0
2008-07-16 05:06:00,0.9796,0.9798,0.9793,0.9794,25140000.0
2008-07-16 05:07:00,0.9793,0.9794,0.979,0.9792,25140000.0
2008-07-16 05:08:00,0.9793,0.9793,0.9785,0.9788,25140000.0
2008-07-16 05:09:00,0.9787,0.9788,0.9783,0.9785,25140000.0
2008-07-16 05:10:00,0.9784,0.9784,0.9783,0.9783,25140000.0
2008-07-16 05:11:00,0.9782,0.9783,0.978,0.9783,25140000.0
2008-07-16 05:12:00,0.9782,0.9786,0.9781,0.9784,25140000.0
2008-07-16 05:13:00,0.9785,0.9787,0.9785,0.9786,25140000.0
2008-07-16 05:14:00,0.9785,0.9787,0.9785,0.9786,25140000.0
2008-07-16 05:15:00,0.9787,0.9787,0.9786,0.9787,25140000.0
2008-07-16 05:16:00,0.9788,0.9788,0.9785,0.9788,25140000.0
2008-07-16 05:17:00,0.9789,0.9791,0.9788,0.9791,25140000.0
2008-07-16 05:18:00,0.979,0.979,0.9788,0.979,25140000.0
2008-07-16 05:20:00,0.9791,0.9791,0.9791,0.9791,25140000.0
2008-07-16 05:21:00,0.9792,0.9793,0.9791,0.9793,25140000.0
2008-07-16 05:22:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-16 05:25:00,0.9794,0.9794,0.9793,0.9793,25140000.0
2008-07-16 05:26:00,0.9794,0.9795,0.9793,0.9795,25140000.0
2008-07-16 05:27:00,0.9794,0.9795,0.9794,0.9794,25140000.0
2008-07-16 05:28:00,0.9795,0.9795,0.9795,0.9795,25140000.0
2008-07-16 05:29:00,0.9794,0.9794,0.9794,0.9794,25140000.0
2008-07-16 05:30:00,0.9795,0.9795,0.9792,0.9792,25140000.0
2008-07-16 05:31:00,0.9793,0.9793,0.9791,0.9793,25140000.0
2008-07-16 05:32:00,0.9792,0.9792,0.9792,0.9792,25140000.0
2008-07-16 05:33:00,0.9793,0.9795,0.9793,0.9795,25140000.0
2008-07-16 05:34:00,0.9794,0.9796,0.9794,0.9795,25140000.0
2008-07-16 05:35:00,0.9796,0.9796,0.9796,0.9796,25140000.0
2008-07-16 05:36:00,0.9797,0.9798,0.9797,0.9797,25140000.0
2008-07-16 05:37:00,0.9796,0.9797,0.9796,0.9797,25140000.0
2008-07-16 05:38:00,0.9796,0.9797,0.9795,0.9796,25140000.0
2008-07-16 05:39:00,0.9795,0.9796,0.9794,0.9794,25140000.0
2008-07-16 05:40:00,0.9793,0.9793,0.9791,0.9791,25140000.0
2008-07-16 05:41:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-16 05:42:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-16 05:43:00,0.9792,0.9793,0.9792,0.9793,25140000.0
2008-07-16 05:45:00,0.9792,0.9792,0.9787,0.9788,25140000.0
2008-07-16 05:46:00,0.9787,0.9788,0.9781,0.9784,25140000.0
2008-07-16 05:47:00,0.9785,0.9785,0.9779,0.9779,25140000.0
2008-07-16 05:48:00,0.9776,0.9776,0.9774,0.9775,25140000.0
2008-07-16 05:49:00,0.9774,0.9777,0.9774,0.9776,25140000.0
2008-07-16 05:50:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-16 05:51:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-16 05:52:00,0.9778,0.9778,0.9776,0.9776,25140000.0
2008-07-16 05:53:00,0.9775,0.9775,0.977,0.977,25140000.0
2008-07-16 05:54:00,0.9769,0.9771,0.9766,0.9766,25140000.0
2008-07-16 05:55:00,0.9767,0.9767,0.9764,0.9766,25140000.0
2008-07-16 05:56:00,0.9767,0.9771,0.9765,0.9771,25140000.0
2008-07-16 05:57:00,0.977,0.9773,0.977,0.977,25140000.0
2008-07-16 05:58:00,0.9771,0.9775,0.9769,0.9775,25140000.0
2008-07-16 05:59:00,0.9774,0.9775,0.9773,0.9773,25140000.0
2008-07-16 06:00:00,0.9772,0.9776,0.977,0.9775,25140000.0
2008-07-16 06:01:00,0.9776,0.9776,0.9773,0.9773,25140000.0
2008-07-16 06:02:00,0.9774,0.9776,0.9774,0.9774,25140000.0
2008-07-16 06:03:00,0.9775,0.9775,0.9773,0.9773,25140000.0
2008-07-16 06:04:00,0.9772,0.9774,0.9772,0.9774,25140000.0
2008-07-16 06:05:00,0.9773,0.9774,0.9772,0.9774,25140000.0
2008-07-16 06:06:00,0.9773,0.9775,0.9772,0.9774,25140000.0
2008-07-16 06:07:00,0.9775,0.9776,0.9775,0.9776,25140000.0
2008-07-16 06:08:00,0.9775,0.9778,0.9775,0.9778,25140000.0
2008-07-16 06:09:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-16 06:10:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-16 06:11:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 06:12:00,0.9777,0.9781,0.9777,0.9779,25140000.0
2008-07-16 06:13:00,0.978,0.9782,0.978,0.978,25140000.0
2008-07-16 06:14:00,0.9781,0.9781,0.9778,0.9779,25140000.0
2008-07-16 06:15:00,0.978,0.9781,0.978,0.978,25140000.0
2008-07-16 06:16:00,0.9781,0.9782,0.9778,0.9778,25140000.0
2008-07-16 06:17:00,0.9779,0.9779,0.9778,0.9778,25140000.0
2008-07-16 06:18:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-16 06:19:00,0.9778,0.9778,0.9775,0.9775,25140000.0
2008-07-16 06:20:00,0.9776,0.9776,0.9775,0.9776,25140000.0
2008-07-16 06:21:00,0.9775,0.9776,0.9773,0.9773,25140000.0
2008-07-16 06:23:00,0.9774,0.9775,0.9774,0.9775,25140000.0
2008-07-16 06:24:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-16 06:25:00,0.9772,0.9773,0.9772,0.9772,25140000.0
2008-07-16 06:26:00,0.9771,0.9774,0.9771,0.9773,25140000.0
2008-07-16 06:27:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-16 06:29:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-16 06:30:00,0.9771,0.9772,0.9769,0.9771,25140000.0
2008-07-16 06:31:00,0.9772,0.9772,0.977,0.9771,25140000.0
2008-07-16 06:32:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-16 06:33:00,0.9769,0.9771,0.9768,0.977,25140000.0
2008-07-16 06:34:00,0.9769,0.977,0.9768,0.977,25140000.0
2008-07-16 06:35:00,0.9769,0.9771,0.9769,0.977,25140000.0
2008-07-16 06:36:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 06:37:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 06:38:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 06:40:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-16 06:41:00,0.9773,0.9773,0.9772,0.9773,25140000.0
2008-07-16 06:43:00,0.9772,0.9773,0.9772,0.9773,25140000.0
2008-07-16 06:44:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-16 06:45:00,0.9772,0.9774,0.9771,0.9774,25140000.0
2008-07-16 06:46:00,0.9773,0.9773,0.9772,0.9773,25140000.0
2008-07-16 06:47:00,0.9772,0.9774,0.9772,0.9774,25140000.0
2008-07-16 06:48:00,0.9775,0.9775,0.9774,0.9774,25140000.0
2008-07-16 06:49:00,0.9775,0.9775,0.9774,0.9775,25140000.0
2008-07-16 06:50:00,0.9774,0.9774,0.9774,0.9774,25140000.0
2008-07-16 06:51:00,0.9773,0.9773,0.9773,0.9773,25140000.0
2008-07-16 06:52:00,0.9774,0.9775,0.9774,0.9775,25140000.0
2008-07-16 06:55:00,0.9774,0.9774,0.9774,0.9774,25140000.0
2008-07-16 06:58:00,0.9775,0.9775,0.9774,0.9774,25140000.0
2008-07-16 06:59:00,0.9773,0.9773,0.9773,0.9773,25140000.0
2008-07-16 07:00:00,0.9772,0.9772,0.9772,0.9772,25140000.0
2008-07-16 07:01:00,0.9771,0.9772,0.977,0.9772,25140000.0
2008-07-16 07:02:00,0.9771,0.9773,0.9771,0.9773,25140000.0
2008-07-16 07:03:00,0.9772,0.9772,0.9772,0.9772,25140000.0
2008-07-16 07:04:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-16 07:05:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-16 07:06:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-16 07:07:00,0.9769,0.9769,0.9765,0.9765,25140000.0
2008-07-16 07:08:00,0.9764,0.9766,0.9763,0.9766,25140000.0
2008-07-16 07:09:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-16 07:10:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-16 07:11:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-16 07:13:00,0.9765,0.9765,0.9763,0.9764,25140000.0
2008-07-16 07:14:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-16 07:15:00,0.9766,0.9766,0.9764,0.9764,25140000.0
2008-07-16 07:17:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-16 07:18:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-16 07:20:00,0.9763,0.9764,0.9761,0.9761,25140000.0
2008-07-16 07:21:00,0.9762,0.9763,0.9758,0.9763,25140000.0
2008-07-16 07:22:00,0.9762,0.9762,0.976,0.9761,25140000.0
2008-07-16 07:23:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-16 07:24:00,0.9761,0.9761,0.9758,0.9758,25140000.0
2008-07-16 07:25:00,0.9756,0.9757,0.9755,0.9756,25140000.0
2008-07-16 07:26:00,0.9757,0.9757,0.9755,0.9755,25140000.0
2008-07-16 07:27:00,0.9752,0.9752,0.9747,0.9748,25140000.0
2008-07-16 07:28:00,0.9751,0.9756,0.975,0.9755,25140000.0
2008-07-16 07:29:00,0.9754,0.9757,0.9754,0.9754,25140000.0
2008-07-16 07:30:00,0.9755,0.9756,0.9754,0.9756,25140000.0
2008-07-16 07:31:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-16 07:32:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-16 07:33:00,0.9761,0.9763,0.9761,0.9762,25140000.0
2008-07-16 07:34:00,0.9761,0.9764,0.9761,0.9764,25140000.0
2008-07-16 07:35:00,0.9765,0.9768,0.9764,0.9768,25140000.0
2008-07-16 07:36:00,0.9769,0.9773,0.9768,0.9772,25140000.0
2008-07-16 07:37:00,0.9771,0.9773,0.9771,0.9773,25140000.0
2008-07-16 07:38:00,0.9774,0.9775,0.9772,0.9774,25140000.0
2008-07-16 07:39:00,0.9775,0.9777,0.9775,0.9777,25140000.0
2008-07-16 07:40:00,0.9776,0.9776,0.9771,0.9773,25140000.0
2008-07-16 07:41:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-16 07:42:00,0.9772,0.9772,0.9772,0.9772,25140000.0
2008-07-16 07:43:00,0.9771,0.9771,0.9768,0.9769,25140000.0
2008-07-16 07:44:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-16 07:45:00,0.9767,0.9768,0.9766,0.9768,25140000.0
2008-07-16 07:46:00,0.9769,0.9771,0.9769,0.9769,25140000.0
2008-07-16 07:47:00,0.9768,0.9769,0.9768,0.9769,25140000.0
2008-07-16 07:48:00,0.977,0.9771,0.9769,0.9771,25140000.0
2008-07-16 07:49:00,0.9772,0.9777,0.9771,0.9776,25140000.0
2008-07-16 07:50:00,0.9777,0.9779,0.9776,0.9779,25140000.0
2008-07-16 07:51:00,0.978,0.9782,0.9779,0.978,25140000.0
2008-07-16 07:52:00,0.9779,0.9779,0.9778,0.9778,25140000.0
2008-07-16 07:54:00,0.978,0.9783,0.9779,0.9783,25140000.0
2008-07-16 07:55:00,0.9782,0.9782,0.978,0.9782,25140000.0
2008-07-16 07:56:00,0.9783,0.9784,0.9781,0.9781,25140000.0
2008-07-16 07:57:00,0.978,0.9783,0.9779,0.9783,25140000.0
2008-07-16 07:58:00,0.9784,0.9786,0.9783,0.9785,25140000.0
2008-07-16 07:59:00,0.9786,0.9788,0.9783,0.9784,25140000.0
2008-07-16 08:00:00,0.9783,0.9785,0.9782,0.9783,25140000.0
2008-07-16 08:01:00,0.9784,0.9785,0.9783,0.9784,25140000.0
2008-07-16 08:02:00,0.9785,0.9789,0.9785,0.9786,25140000.0
2008-07-16 08:03:00,0.9785,0.9785,0.9784,0.9785,25140000.0
2008-07-16 08:04:00,0.9784,0.9786,0.9784,0.9786,25140000.0
2008-07-16 08:05:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-16 08:06:00,0.9785,0.9786,0.9784,0.9785,25140000.0
2008-07-16 08:07:00,0.9784,0.9784,0.9781,0.9781,25140000.0
2008-07-16 08:08:00,0.978,0.978,0.9777,0.9777,25140000.0
2008-07-16 08:09:00,0.9778,0.9778,0.9775,0.9776,25140000.0
2008-07-16 08:10:00,0.9775,0.9777,0.9775,0.9777,25140000.0
2008-07-16 08:11:00,0.9776,0.9777,0.9775,0.9777,25140000.0
2008-07-16 08:12:00,0.9776,0.9776,0.9771,0.9773,25140000.0
2008-07-16 08:13:00,0.9772,0.9776,0.9772,0.9776,25140000.0
2008-07-16 08:14:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 08:15:00,0.9779,0.978,0.9778,0.978,25140000.0
2008-07-16 08:16:00,0.9781,0.9782,0.9781,0.9781,25140000.0
2008-07-16 08:17:00,0.9782,0.9783,0.9781,0.9783,25140000.0
2008-07-16 08:18:00,0.9784,0.9786,0.9784,0.9786,25140000.0
2008-07-16 08:19:00,0.9787,0.9787,0.9781,0.9784,25140000.0
2008-07-16 08:20:00,0.9785,0.9786,0.9783,0.9786,25140000.0
2008-07-16 08:21:00,0.9785,0.9786,0.9783,0.9783,25140000.0
2008-07-16 08:22:00,0.9782,0.9782,0.9779,0.978,25140000.0
2008-07-16 08:23:00,0.9779,0.978,0.9778,0.9779,25140000.0
2008-07-16 08:24:00,0.9778,0.9781,0.9778,0.9779,25140000.0
2008-07-16 08:25:00,0.978,0.978,0.9778,0.9779,25140000.0
2008-07-16 08:26:00,0.978,0.9781,0.9779,0.978,25140000.0
2008-07-16 08:27:00,0.9781,0.9781,0.9778,0.9778,25140000.0
2008-07-16 08:28:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-16 08:29:00,0.9778,0.9778,0.9775,0.9775,25140000.0
2008-07-16 08:30:00,0.9774,0.9775,0.9773,0.9775,25140000.0
2008-07-16 08:32:00,0.9774,0.9774,0.9767,0.9767,25140000.0
2008-07-16 08:33:00,0.9766,0.9768,0.9765,0.9768,25140000.0
2008-07-16 08:34:00,0.9767,0.9769,0.9766,0.9769,25140000.0
2008-07-16 08:35:00,0.9768,0.9775,0.9768,0.9774,25140000.0
2008-07-16 08:36:00,0.9775,0.9775,0.9768,0.9769,25140000.0
2008-07-16 08:37:00,0.9768,0.977,0.9767,0.9769,25140000.0
2008-07-16 08:38:00,0.9768,0.9769,0.9767,0.9768,25140000.0
2008-07-16 08:40:00,0.9769,0.977,0.9768,0.977,25140000.0
2008-07-16 08:41:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-16 08:42:00,0.977,0.9771,0.9767,0.9767,25140000.0
2008-07-16 08:43:00,0.9766,0.9767,0.9765,0.9765,25140000.0
2008-07-16 08:44:00,0.9766,0.9768,0.9764,0.9767,25140000.0
2008-07-16 08:45:00,0.9766,0.9767,0.9763,0.9765,25140000.0
2008-07-16 08:46:00,0.9766,0.9766,0.9763,0.9766,25140000.0
2008-07-16 08:47:00,0.9767,0.9771,0.9767,0.9771,25140000.0
2008-07-16 08:48:00,0.977,0.977,0.9768,0.9768,25140000.0
2008-07-16 08:49:00,0.9769,0.9769,0.9765,0.9766,25140000.0
2008-07-16 08:50:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-16 08:51:00,0.9765,0.9769,0.9765,0.9769,25140000.0
2008-07-16 08:52:00,0.9768,0.9769,0.9767,0.9768,25140000.0
2008-07-16 08:53:00,0.9767,0.9768,0.9763,0.9764,25140000.0
2008-07-16 08:54:00,0.9765,0.9767,0.9764,0.9766,25140000.0
2008-07-16 08:55:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-16 08:56:00,0.9768,0.977,0.9765,0.9768,25140000.0
2008-07-16 08:57:00,0.9769,0.9769,0.9768,0.9769,25140000.0
2008-07-16 08:58:00,0.977,0.9772,0.9769,0.9772,25140000.0
2008-07-16 08:59:00,0.9773,0.9774,0.9771,0.9772,25140000.0
2008-07-16 09:00:00,0.9773,0.9774,0.9772,0.9774,25140000.0
2008-07-16 09:01:00,0.9773,0.9778,0.9773,0.9778,25140000.0
2008-07-16 09:02:00,0.9777,0.9779,0.9776,0.9779,25140000.0
2008-07-16 09:03:00,0.9778,0.9779,0.9777,0.9779,25140000.0
2008-07-16 09:04:00,0.978,0.9782,0.9776,0.9777,25140000.0
2008-07-16 09:05:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-16 09:06:00,0.9776,0.9776,0.9772,0.9772,25140000.0
2008-07-16 09:07:00,0.9773,0.9773,0.9768,0.9771,25140000.0
2008-07-16 09:08:00,0.9772,0.9772,0.977,0.9771,25140000.0
2008-07-16 09:09:00,0.977,0.977,0.9769,0.977,25140000.0
2008-07-16 09:10:00,0.9771,0.9773,0.9771,0.9771,25140000.0
2008-07-16 09:11:00,0.9772,0.9775,0.9772,0.9775,25140000.0
2008-07-16 09:12:00,0.9774,0.9778,0.9774,0.9778,25140000.0
2008-07-16 09:13:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-16 09:14:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-16 09:15:00,0.9779,0.9784,0.9779,0.9783,25140000.0
2008-07-16 09:16:00,0.9782,0.9784,0.9779,0.9779,25140000.0
2008-07-16 09:17:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-16 09:18:00,0.9781,0.9782,0.9779,0.9781,25140000.0
2008-07-16 09:19:00,0.978,0.9781,0.978,0.9781,25140000.0
2008-07-16 09:20:00,0.978,0.9782,0.9777,0.9778,25140000.0
2008-07-16 09:21:00,0.9777,0.9778,0.9775,0.9777,25140000.0
2008-07-16 09:22:00,0.9778,0.9781,0.9776,0.9777,25140000.0
2008-07-16 09:23:00,0.9776,0.9776,0.9773,0.9775,25140000.0
2008-07-16 09:24:00,0.9776,0.9779,0.9776,0.9776,25140000.0
2008-07-16 09:25:00,0.9777,0.9777,0.9776,0.9776,25140000.0
2008-07-16 09:26:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-16 09:27:00,0.9778,0.9779,0.9777,0.9778,25140000.0
2008-07-16 09:28:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 09:29:00,0.9779,0.9781,0.9779,0.978,25140000.0
2008-07-16 09:30:00,0.9781,0.9783,0.978,0.9782,25140000.0
2008-07-16 09:31:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 09:32:00,0.9783,0.9784,0.9782,0.9782,25140000.0
2008-07-16 09:34:00,0.9783,0.9783,0.9782,0.9782,25140000.0
2008-07-16 09:35:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 09:36:00,0.9783,0.9786,0.9782,0.9785,25140000.0
2008-07-16 09:37:00,0.9786,0.9786,0.978,0.978,25140000.0
2008-07-16 09:38:00,0.9781,0.9783,0.9778,0.9781,25140000.0
2008-07-16 09:39:00,0.9782,0.9783,0.9778,0.9778,25140000.0
2008-07-16 09:40:00,0.9779,0.9779,0.9777,0.9777,25140000.0
2008-07-16 09:41:00,0.9776,0.9777,0.9775,0.9775,25140000.0
2008-07-16 09:42:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-16 09:45:00,0.9776,0.9777,0.9775,0.9777,25140000.0
2008-07-16 09:46:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-16 09:47:00,0.9777,0.9778,0.9776,0.9777,25140000.0
2008-07-16 09:48:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-16 09:49:00,0.9779,0.9779,0.9776,0.9776,25140000.0
2008-07-16 09:50:00,0.9777,0.9777,0.9776,0.9776,25140000.0
2008-07-16 09:52:00,0.9775,0.9776,0.9774,0.9774,25140000.0
2008-07-16 09:53:00,0.9773,0.9775,0.9773,0.9774,25140000.0
2008-07-16 09:54:00,0.9775,0.9778,0.9775,0.9778,25140000.0
2008-07-16 09:55:00,0.9777,0.9777,0.9776,0.9777,25140000.0
2008-07-16 09:56:00,0.9776,0.9776,0.9774,0.9775,25140000.0
2008-07-16 09:57:00,0.9774,0.9775,0.9774,0.9775,25140000.0
2008-07-16 09:58:00,0.9774,0.9777,0.9774,0.9777,25140000.0
2008-07-16 09:59:00,0.9778,0.9779,0.9777,0.9777,25140000.0
2008-07-16 10:00:00,0.9776,0.9777,0.9774,0.9776,25140000.0
2008-07-16 10:01:00,0.9775,0.9776,0.9773,0.9773,25140000.0
2008-07-16 10:02:00,0.9774,0.9774,0.9772,0.9772,25140000.0
2008-07-16 10:03:00,0.9773,0.9773,0.9771,0.9771,25140000.0
2008-07-16 10:04:00,0.9772,0.9772,0.9771,0.9772,25140000.0
2008-07-16 10:05:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 10:07:00,0.9773,0.9775,0.9772,0.9775,25140000.0
2008-07-16 10:08:00,0.9774,0.9775,0.9773,0.9774,25140000.0
2008-07-16 10:09:00,0.9775,0.9775,0.9775,0.9775,25140000.0
2008-07-16 10:10:00,0.9776,0.9779,0.9775,0.9779,25140000.0
2008-07-16 10:11:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-16 10:12:00,0.9778,0.9779,0.9777,0.9777,25140000.0
2008-07-16 10:13:00,0.9778,0.9778,0.9776,0.9776,25140000.0
2008-07-16 10:14:00,0.9775,0.9775,0.9773,0.9774,25140000.0
2008-07-16 10:15:00,0.9773,0.9774,0.9772,0.9772,25140000.0
2008-07-16 10:16:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-16 10:17:00,0.9773,0.9774,0.9771,0.9773,25140000.0
2008-07-16 10:19:00,0.9774,0.9774,0.9772,0.9773,25140000.0
2008-07-16 10:20:00,0.9772,0.9773,0.9772,0.9772,25140000.0
2008-07-16 10:21:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-16 10:22:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 10:23:00,0.9773,0.9776,0.9773,0.9774,25140000.0
2008-07-16 10:24:00,0.9775,0.9775,0.9772,0.9775,25140000.0
2008-07-16 10:25:00,0.9776,0.9783,0.9776,0.9781,25140000.0
2008-07-16 10:26:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-16 10:27:00,0.9782,0.9783,0.978,0.978,25140000.0
2008-07-16 10:28:00,0.9779,0.9787,0.9779,0.9787,25140000.0
2008-07-16 10:29:00,0.9785,0.9788,0.9785,0.9787,25140000.0
2008-07-16 10:30:00,0.9786,0.9788,0.9784,0.9788,25140000.0
2008-07-16 10:31:00,0.9785,0.9787,0.9784,0.9785,25140000.0
2008-07-16 10:32:00,0.9786,0.9786,0.9783,0.9783,25140000.0
2008-07-16 10:33:00,0.9784,0.9786,0.9784,0.9786,25140000.0
2008-07-16 10:34:00,0.9785,0.9787,0.9785,0.9787,25140000.0
2008-07-16 10:35:00,0.9786,0.9786,0.9783,0.9783,25140000.0
2008-07-16 10:36:00,0.9784,0.9787,0.9784,0.9785,25140000.0
2008-07-16 10:37:00,0.9786,0.9786,0.9785,0.9786,25140000.0
2008-07-16 10:38:00,0.9787,0.9788,0.9786,0.9786,25140000.0
2008-07-16 10:39:00,0.9785,0.9785,0.9784,0.9785,25140000.0
2008-07-16 10:40:00,0.9784,0.9786,0.9783,0.9784,25140000.0
2008-07-16 10:41:00,0.9785,0.9786,0.9785,0.9786,25140000.0
2008-07-16 10:42:00,0.9785,0.9787,0.9785,0.9786,25140000.0
2008-07-16 10:43:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-16 10:44:00,0.9783,0.9783,0.9781,0.9781,25140000.0
2008-07-16 10:45:00,0.978,0.9781,0.978,0.978,25140000.0
2008-07-16 10:46:00,0.9779,0.978,0.9778,0.9779,25140000.0
2008-07-16 10:47:00,0.9778,0.9779,0.9776,0.9777,25140000.0
2008-07-16 10:48:00,0.9776,0.9777,0.9775,0.9777,25140000.0
2008-07-16 10:49:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-16 10:50:00,0.9778,0.9778,0.9776,0.9777,25140000.0
2008-07-16 10:51:00,0.9778,0.9779,0.9778,0.9778,25140000.0
2008-07-16 10:52:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-16 10:55:00,0.978,0.9782,0.978,0.9782,25140000.0
2008-07-16 10:56:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 10:57:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 10:58:00,0.9783,0.9783,0.9782,0.9782,25140000.0
2008-07-16 10:59:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 11:00:00,0.9781,0.9782,0.978,0.978,25140000.0
2008-07-16 11:01:00,0.9781,0.9781,0.9781,0.9781,25140000.0
2008-07-16 11:02:00,0.978,0.978,0.978,0.978,25140000.0
2008-07-16 11:03:00,0.9779,0.9781,0.9779,0.978,25140000.0
2008-07-16 11:04:00,0.9781,0.9781,0.978,0.978,25140000.0
2008-07-16 11:05:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-16 11:06:00,0.9778,0.9779,0.9777,0.9779,25140000.0
2008-07-16 11:07:00,0.9778,0.978,0.9778,0.9778,25140000.0
2008-07-16 11:08:00,0.9779,0.978,0.9778,0.978,25140000.0
2008-07-16 11:09:00,0.9779,0.978,0.9778,0.978,25140000.0
2008-07-16 11:10:00,0.9779,0.978,0.9778,0.978,25140000.0
2008-07-16 11:11:00,0.9779,0.9781,0.9779,0.978,25140000.0
2008-07-16 11:12:00,0.9779,0.978,0.9779,0.978,25140000.0
2008-07-16 11:13:00,0.9781,0.9781,0.978,0.9781,25140000.0
2008-07-16 11:14:00,0.9782,0.9782,0.9778,0.9779,25140000.0
2008-07-16 11:15:00,0.9778,0.978,0.9778,0.9779,25140000.0
2008-07-16 11:16:00,0.9778,0.978,0.9778,0.9778,25140000.0
2008-07-16 11:17:00,0.9777,0.9778,0.9776,0.9776,25140000.0
2008-07-16 11:18:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 11:19:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 11:20:00,0.9779,0.9779,0.9774,0.9778,25140000.0
2008-07-16 11:21:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-16 11:22:00,0.9778,0.9778,0.9776,0.9776,25140000.0
2008-07-16 11:23:00,0.9777,0.9778,0.9776,0.9778,25140000.0
2008-07-16 11:24:00,0.9777,0.978,0.9777,0.978,25140000.0
2008-07-16 11:25:00,0.9781,0.9782,0.9779,0.9781,25140000.0
2008-07-16 11:26:00,0.978,0.9781,0.9779,0.9779,25140000.0
2008-07-16 11:27:00,0.978,0.978,0.9777,0.9777,25140000.0
2008-07-16 11:28:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-16 11:29:00,0.9776,0.9778,0.9776,0.9778,25140000.0
2008-07-16 11:30:00,0.9777,0.9777,0.9775,0.9777,25140000.0
2008-07-16 11:31:00,0.9778,0.9779,0.9777,0.9777,25140000.0
2008-07-16 11:32:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-16 11:33:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-16 11:34:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-16 11:35:00,0.9776,0.9776,0.9774,0.9775,25140000.0
2008-07-16 11:36:00,0.9773,0.9774,0.977,0.977,25140000.0
2008-07-16 11:37:00,0.9771,0.9771,0.9768,0.977,25140000.0
2008-07-16 11:38:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-16 11:39:00,0.9772,0.9772,0.977,0.977,25140000.0
2008-07-16 11:40:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-16 11:41:00,0.977,0.9771,0.9768,0.9768,25140000.0
2008-07-16 11:42:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-16 11:44:00,0.977,0.977,0.9769,0.977,25140000.0
2008-07-16 11:45:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-16 11:46:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-16 11:47:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-16 11:48:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-16 11:49:00,0.977,0.977,0.9769,0.977,25140000.0
2008-07-16 11:50:00,0.9771,0.9772,0.977,0.9772,25140000.0
2008-07-16 11:51:00,0.9771,0.9778,0.977,0.9777,25140000.0
2008-07-16 11:52:00,0.9776,0.9778,0.9776,0.9777,25140000.0
2008-07-16 11:53:00,0.9778,0.978,0.9778,0.978,25140000.0
2008-07-16 11:54:00,0.9779,0.978,0.9779,0.9779,25140000.0
2008-07-16 11:55:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-16 11:56:00,0.9779,0.9779,0.9779,0.9779,25140000.0
2008-07-16 11:57:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-16 11:59:00,0.9781,0.9782,0.9781,0.9781,25140000.0
2008-07-16 12:00:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-16 12:01:00,0.9778,0.9779,0.9778,0.9778,25140000.0
2008-07-16 12:02:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-16 12:03:00,0.9778,0.978,0.9778,0.9778,25140000.0
2008-07-16 12:04:00,0.9779,0.9779,0.9777,0.9778,25140000.0
2008-07-16 12:05:00,0.9777,0.9778,0.9775,0.9776,25140000.0
2008-07-16 12:06:00,0.9777,0.9777,0.9774,0.9777,25140000.0
2008-07-16 12:10:00,0.9776,0.978,0.9776,0.9778,25140000.0
2008-07-16 12:11:00,0.9779,0.9779,0.9777,0.9777,25140000.0
2008-07-16 12:12:00,0.9778,0.9781,0.9778,0.9779,25140000.0
2008-07-16 12:13:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-16 12:14:00,0.978,0.9782,0.978,0.9781,25140000.0
2008-07-16 12:15:00,0.9783,0.9783,0.9783,0.9783,25140000.0
2008-07-16 12:16:00,0.9782,0.9783,0.9781,0.9782,25140000.0
2008-07-16 12:17:00,0.9781,0.9786,0.9781,0.9786,25140000.0
2008-07-16 12:18:00,0.9785,0.9788,0.9785,0.9787,25140000.0
2008-07-16 12:19:00,0.9786,0.9787,0.9785,0.9786,25140000.0
2008-07-16 12:20:00,0.9785,0.9786,0.9784,0.9785,25140000.0
2008-07-16 12:21:00,0.9786,0.9788,0.9785,0.9788,25140000.0
2008-07-16 12:22:00,0.9789,0.9791,0.9789,0.9791,25140000.0
2008-07-16 12:23:00,0.979,0.9791,0.9788,0.9788,25140000.0
2008-07-16 12:24:00,0.9789,0.9789,0.9788,0.9789,25140000.0
2008-07-16 12:25:00,0.979,0.979,0.9788,0.9789,25140000.0
2008-07-16 12:26:00,0.979,0.9793,0.979,0.9793,25140000.0
2008-07-16 12:27:00,0.9794,0.9795,0.9793,0.9793,25140000.0
2008-07-16 12:28:00,0.9794,0.9795,0.9793,0.9794,25140000.0
2008-07-16 12:29:00,0.9793,0.9793,0.979,0.9791,25140000.0
2008-07-16 12:30:00,0.979,0.9791,0.979,0.9791,25140000.0
2008-07-16 12:31:00,0.979,0.9791,0.979,0.9791,25140000.0
2008-07-16 12:32:00,0.979,0.9794,0.979,0.9794,25140000.0
2008-07-16 12:33:00,0.9793,0.9795,0.9792,0.9792,25140000.0
2008-07-16 12:34:00,0.9791,0.9792,0.9791,0.9791,25140000.0
2008-07-16 12:35:00,0.9792,0.9793,0.9791,0.9793,25140000.0
2008-07-16 12:36:00,0.9792,0.9794,0.979,0.9792,25140000.0
2008-07-16 12:37:00,0.9791,0.9791,0.979,0.979,25140000.0
2008-07-16 12:38:00,0.9789,0.9789,0.9786,0.9788,25140000.0
2008-07-16 12:39:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-16 12:40:00,0.9788,0.9789,0.9788,0.9789,25140000.0
2008-07-16 12:41:00,0.979,0.979,0.9787,0.9787,25140000.0
2008-07-16 12:42:00,0.9786,0.9786,0.9785,0.9786,25140000.0
2008-07-16 12:45:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-16 12:46:00,0.9786,0.9788,0.9786,0.9788,25140000.0
2008-07-16 12:47:00,0.9789,0.9792,0.9789,0.9792,25140000.0
2008-07-16 12:48:00,0.9793,0.9793,0.9789,0.9789,25140000.0
2008-07-16 12:49:00,0.9788,0.9789,0.9788,0.9788,25140000.0
2008-07-16 12:50:00,0.9787,0.9787,0.9785,0.9786,25140000.0
2008-07-16 12:51:00,0.9787,0.9787,0.9786,0.9787,25140000.0
2008-07-16 12:52:00,0.9786,0.9786,0.9784,0.9784,25140000.0
2008-07-16 12:53:00,0.9783,0.9783,0.9781,0.9781,25140000.0
2008-07-16 12:54:00,0.9782,0.9782,0.978,0.9781,25140000.0
2008-07-16 12:55:00,0.978,0.9782,0.978,0.9781,25140000.0
2008-07-16 12:58:00,0.9782,0.9782,0.9781,0.9781,25140000.0
2008-07-16 12:59:00,0.9782,0.9783,0.9782,0.9783,25140000.0
2008-07-16 13:00:00,0.9782,0.9783,0.978,0.978,25140000.0
2008-07-16 13:01:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 13:02:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 13:03:00,0.9783,0.9783,0.9783,0.9783,25140000.0
2008-07-16 13:04:00,0.9782,0.9782,0.9782,0.9782,25140000.0
2008-07-16 13:05:00,0.9783,0.9783,0.9783,0.9783,25140000.0
2008-07-16 13:09:00,0.9782,0.9782,0.9782,0.9782,25140000.0
2008-07-16 13:10:00,0.9781,0.9782,0.9781,0.9782,25140000.0
2008-07-16 13:13:00,0.9783,0.9783,0.978,0.978,25140000.0
2008-07-16 13:14:00,0.9779,0.978,0.9779,0.978,25140000.0
2008-07-16 13:15:00,0.9781,0.9782,0.9781,0.9781,25140000.0
2008-07-16 13:16:00,0.978,0.978,0.9778,0.9778,25140000.0
2008-07-16 13:17:00,0.9777,0.978,0.9775,0.9779,25140000.0
2008-07-16 13:18:00,0.978,0.978,0.9778,0.9778,25140000.0
2008-07-16 13:19:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 13:20:00,0.9779,0.9782,0.9779,0.9781,25140000.0
2008-07-16 13:21:00,0.9782,0.9782,0.9781,0.9781,25140000.0
2008-07-16 13:22:00,0.978,0.978,0.978,0.978,25140000.0
2008-07-16 13:23:00,0.9779,0.9779,0.9775,0.9776,25140000.0
2008-07-16 13:25:00,0.9775,0.9776,0.9773,0.9774,25140000.0
2008-07-16 13:26:00,0.9773,0.9773,0.9771,0.9773,25140000.0
2008-07-16 13:27:00,0.9772,0.9774,0.9771,0.9774,25140000.0
2008-07-16 13:28:00,0.9773,0.9773,0.9771,0.9772,25140000.0
2008-07-16 13:29:00,0.9773,0.9775,0.9772,0.9775,25140000.0
2008-07-16 13:30:00,0.9774,0.9775,0.9774,0.9775,25140000.0
2008-07-16 13:31:00,0.9776,0.9776,0.9771,0.9771,25140000.0
2008-07-16 13:32:00,0.9772,0.9772,0.9771,0.9772,25140000.0
2008-07-16 13:33:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 13:34:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 13:37:00,0.9773,0.9777,0.9773,0.9775,25140000.0
2008-07-16 13:38:00,0.9774,0.9775,0.9774,0.9774,25140000.0
2008-07-16 13:39:00,0.9773,0.9774,0.9773,0.9773,25140000.0
2008-07-16 13:40:00,0.9772,0.9774,0.9771,0.9774,25140000.0
2008-07-16 13:41:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-16 13:42:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-16 13:43:00,0.977,0.9771,0.977,0.977,25140000.0
2008-07-16 13:44:00,0.9769,0.9771,0.9769,0.977,25140000.0
2008-07-16 13:45:00,0.9771,0.9774,0.9771,0.9771,25140000.0
2008-07-16 13:46:00,0.9772,0.9772,0.9771,0.9771,25140000.0
2008-07-16 13:47:00,0.977,0.9771,0.9769,0.9771,25140000.0
2008-07-16 13:48:00,0.977,0.977,0.9768,0.9768,25140000.0
2008-07-16 13:49:00,0.9767,0.9769,0.9766,0.9767,25140000.0
2008-07-16 13:50:00,0.9768,0.9769,0.9767,0.9768,25140000.0
2008-07-16 13:51:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-16 13:52:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-16 13:53:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-16 13:54:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-16 13:55:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-16 13:56:00,0.9768,0.9769,0.9767,0.9767,25140000.0
2008-07-16 13:58:00,0.9768,0.977,0.9768,0.9769,25140000.0
2008-07-16 13:59:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-16 14:00:00,0.9768,0.9769,0.9768,0.9768,25140000.0
2008-07-16 14:01:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-16 14:02:00,0.9766,0.9766,0.9764,0.9764,25140000.0
2008-07-16 14:03:00,0.9765,0.9765,0.976,0.9761,25140000.0
2008-07-16 14:04:00,0.9762,0.9763,0.9761,0.9763,25140000.0
2008-07-16 14:05:00,0.9762,0.9763,0.976,0.9762,25140000.0
2008-07-16 14:06:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-16 14:07:00,0.9759,0.9759,0.9755,0.9756,25140000.0
2008-07-16 14:08:00,0.9757,0.9758,0.9756,0.9757,25140000.0
2008-07-16 14:09:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-16 14:10:00,0.9756,0.9757,0.9755,0.9757,25140000.0
2008-07-16 14:11:00,0.9756,0.9757,0.9755,0.9757,25140000.0
2008-07-16 14:12:00,0.9758,0.976,0.9757,0.976,25140000.0
2008-07-16 14:13:00,0.9761,0.9763,0.976,0.9762,25140000.0
2008-07-16 14:14:00,0.9763,0.9765,0.9762,0.9764,25140000.0
2008-07-16 14:15:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-16 14:16:00,0.9767,0.9768,0.9765,0.9766,25140000.0
2008-07-16 14:17:00,0.9765,0.9768,0.9765,0.9767,25140000.0
2008-07-16 14:18:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-16 14:19:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-16 14:20:00,0.9767,0.9768,0.9767,0.9767,25140000.0
2008-07-16 14:21:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-16 14:22:00,0.9765,0.9765,0.9762,0.9763,25140000.0
2008-07-16 14:23:00,0.9762,0.9763,0.9761,0.9761,25140000.0
2008-07-16 14:24:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-16 14:25:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-16 14:26:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-16 14:27:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-16 14:28:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-16 14:29:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-16 14:30:00,0.9762,0.9765,0.976,0.9763,25140000.0
2008-07-16 14:31:00,0.9764,0.9771,0.9764,0.9769,25140000.0
2008-07-16 14:32:00,0.977,0.9771,0.9766,0.9766,25140000.0
2008-07-16 14:33:00,0.9767,0.9768,0.9766,0.9767,25140000.0
2008-07-16 14:35:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-16 14:37:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-16 14:38:00,0.9766,0.9766,0.9763,0.9765,25140000.0
2008-07-16 14:39:00,0.9764,0.9766,0.9763,0.9766,25140000.0
2008-07-16 14:40:00,0.9771,0.9772,0.977,0.977,25140000.0
2008-07-16 14:41:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 14:42:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-16 14:43:00,0.9772,0.9772,0.9769,0.9769,25140000.0
2008-07-16 14:44:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-16 14:45:00,0.9768,0.9768,0.9766,0.9766,25140000.0
2008-07-16 14:46:00,0.9767,0.9768,0.9766,0.9767,25140000.0
2008-07-16 14:47:00,0.9768,0.9771,0.9768,0.9771,25140000.0
2008-07-16 14:48:00,0.9772,0.9772,0.9766,0.9766,25140000.0
2008-07-16 14:49:00,0.9767,0.9767,0.9764,0.9765,25140000.0
2008-07-16 14:50:00,0.9764,0.9765,0.9763,0.9765,25140000.0
2008-07-16 14:51:00,0.9764,0.9765,0.9763,0.9765,25140000.0
2008-07-16 14:52:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-16 14:53:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-16 14:54:00,0.9766,0.9766,0.9764,0.9764,25140000.0
2008-07-16 14:55:00,0.9765,0.9766,0.9764,0.9764,25140000.0
2008-07-16 14:56:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-16 14:57:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-16 14:58:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-16 14:59:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-16 15:00:00,0.9767,0.9768,0.9765,0.9768,25140000.0
2008-07-16 15:01:00,0.9769,0.9772,0.9769,0.9771,25140000.0
2008-07-16 15:02:00,0.9772,0.9772,0.9769,0.9771,25140000.0
2008-07-16 15:03:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-16 15:04:00,0.977,0.9772,0.9768,0.9772,25140000.0
2008-07-16 15:05:00,0.9771,0.9773,0.9771,0.9773,25140000.0
2008-07-16 15:06:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-16 15:07:00,0.9772,0.9773,0.9772,0.9773,25140000.0
2008-07-16 15:08:00,0.9774,0.9775,0.9772,0.9774,25140000.0
2008-07-16 15:09:00,0.9775,0.9775,0.9774,0.9775,25140000.0
2008-07-16 15:10:00,0.9774,0.9775,0.9774,0.9774,25140000.0
2008-07-16 15:11:00,0.9775,0.9775,0.9774,0.9774,25140000.0
2008-07-16 15:12:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-16 15:13:00,0.9774,0.9775,0.9773,0.9773,25140000.0
2008-07-16 15:15:00,0.9772,0.9773,0.9769,0.977,25140000.0
2008-07-16 15:16:00,0.9769,0.9769,0.9767,0.9768,25140000.0
2008-07-16 15:17:00,0.9769,0.9769,0.9768,0.9769,25140000.0
2008-07-16 15:18:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-16 15:19:00,0.977,0.9771,0.9769,0.977,25140000.0
2008-07-16 15:20:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-16 15:21:00,0.977,0.9771,0.9769,0.9769,25140000.0
2008-07-16 15:22:00,0.9768,0.9771,0.9768,0.9769,25140000.0
2008-07-16 15:23:00,0.977,0.977,0.9769,0.977,25140000.0
2008-07-16 15:24:00,0.9769,0.977,0.9768,0.977,25140000.0
2008-07-16 15:25:00,0.9769,0.9775,0.9769,0.9774,25140000.0
2008-07-16 15:26:00,0.9775,0.9776,0.9774,0.9774,25140000.0
2008-07-16 15:27:00,0.9773,0.9773,0.9771,0.9771,25140000.0
2008-07-16 15:28:00,0.9772,0.9774,0.9771,0.9771,25140000.0
2008-07-16 15:29:00,0.977,0.9771,0.9769,0.9769,25140000.0
2008-07-16 15:30:00,0.977,0.9773,0.9766,0.9773,25140000.0
2008-07-16 15:31:00,0.9772,0.9779,0.9771,0.9778,25140000.0
2008-07-16 15:32:00,0.9779,0.9779,0.9777,0.9777,25140000.0
2008-07-16 15:33:00,0.9776,0.9776,0.9774,0.9776,25140000.0
2008-07-16 15:34:00,0.9775,0.9776,0.9774,0.9776,25140000.0
2008-07-16 15:35:00,0.9775,0.9775,0.9775,0.9775,25140000.0
2008-07-16 15:36:00,0.9776,0.9776,0.9775,0.9776,25140000.0
2008-07-16 15:37:00,0.9777,0.9778,0.9776,0.9776,25140000.0
2008-07-16 15:38:00,0.9777,0.9778,0.9776,0.9777,25140000.0
2008-07-16 15:39:00,0.9778,0.9779,0.9776,0.9779,25140000.0
2008-07-16 15:40:00,0.9778,0.9779,0.9776,0.9777,25140000.0
2008-07-16 15:41:00,0.9776,0.9777,0.9775,0.9776,25140000.0
2008-07-16 15:42:00,0.9777,0.9779,0.9777,0.9778,25140000.0
2008-07-16 15:43:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-16 15:44:00,0.9779,0.9779,0.9779,0.9779,25140000.0
2008-07-16 15:45:00,0.9778,0.9779,0.9776,0.9777,25140000.0
2008-07-16 15:46:00,0.9776,0.9777,0.9774,0.9774,25140000.0
2008-07-16 15:47:00,0.9775,0.9775,0.9773,0.9773,25140000.0
2008-07-16 15:48:00,0.9774,0.9776,0.9772,0.9774,25140000.0
2008-07-16 15:49:00,0.9773,0.9773,0.977,0.9771,25140000.0
2008-07-16 15:51:00,0.9769,0.977,0.9768,0.977,25140000.0
2008-07-16 15:52:00,0.9769,0.977,0.9769,0.977,25140000.0
2008-07-16 15:53:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-16 15:54:00,0.9771,0.9771,0.9769,0.9769,25140000.0
2008-07-16 15:55:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-16 15:56:00,0.9767,0.9767,0.9765,0.9766,25140000.0
2008-07-16 15:57:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-16 15:58:00,0.9766,0.9768,0.9765,0.9768,25140000.0
2008-07-16 15:59:00,0.9769,0.9769,0.9765,0.9765,25140000.0
2008-07-16 16:00:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-16 16:01:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-16 16:03:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-16 16:05:00,0.9767,0.9768,0.9766,0.9768,25140000.0
2008-07-16 16:06:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-16 16:08:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-16 16:09:00,0.9769,0.9769,0.9765,0.9765,25140000.0
2008-07-16 16:10:00,0.9766,0.9768,0.9766,0.9766,25140000.0
2008-07-16 16:11:00,0.9767,0.9768,0.9766,0.9767,25140000.0
2008-07-16 16:12:00,0.9768,0.9768,0.9766,0.9768,25140000.0
2008-07-16 16:13:00,0.9769,0.977,0.9768,0.977,25140000.0
2008-07-16 16:14:00,0.9769,0.9771,0.9769,0.9771,25140000.0
2008-07-16 16:15:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-16 16:17:00,0.9771,0.9773,0.9771,0.9772,25140000.0
2008-07-16 16:19:00,0.9773,0.9777,0.9773,0.9776,25140000.0
2008-07-16 16:20:00,0.9777,0.9777,0.9775,0.9775,25140000.0
2008-07-16 16:21:00,0.9774,0.9775,0.9774,0.9775,25140000.0
2008-07-16 16:22:00,0.9776,0.9776,0.9772,0.9773,25140000.0
2008-07-16 16:23:00,0.9775,0.9775,0.9774,0.9774,25140000.0
2008-07-16 16:24:00,0.9773,0.9773,0.9771,0.9772,25140000.0
2008-07-16 16:25:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-16 16:26:00,0.9771,0.9772,0.9769,0.9769,25140000.0
2008-07-16 16:27:00,0.977,0.977,0.9768,0.9768,25140000.0
2008-07-16 16:28:00,0.9767,0.9769,0.9766,0.9767,25140000.0
2008-07-16 16:29:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-16 16:30:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-16 16:31:00,0.9767,0.9767,0.9765,0.9765,25140000.0
2008-07-16 16:32:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-16 16:34:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-16 16:35:00,0.9765,0.9766,0.9758,0.9758,25140000.0
2008-07-16 16:36:00,0.9757,0.9758,0.9754,0.9754,25140000.0
2008-07-16 16:37:00,0.9755,0.9755,0.975,0.9752,25140000.0
2008-07-16 16:38:00,0.9753,0.9756,0.9752,0.9753,25140000.0
2008-07-16 16:39:00,0.9752,0.9752,0.9745,0.9746,25140000.0
2008-07-16 16:40:00,0.9745,0.9747,0.9738,0.9738,25140000.0
2008-07-16 16:41:00,0.9739,0.9742,0.9738,0.9742,25140000.0
2008-07-16 16:42:00,0.9743,0.9747,0.9742,0.9746,25140000.0
2008-07-16 16:43:00,0.9745,0.9751,0.9745,0.9747,25140000.0
2008-07-16 16:44:00,0.9748,0.9749,0.9747,0.9747,25140000.0
2008-07-16 16:45:00,0.9748,0.9749,0.9746,0.9748,25140000.0
2008-07-16 16:46:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-16 16:47:00,0.9746,0.9746,0.9744,0.9746,25140000.0
2008-07-16 16:48:00,0.9747,0.9747,0.9745,0.9746,25140000.0
2008-07-16 16:49:00,0.9747,0.9747,0.9744,0.9744,25140000.0
2008-07-16 16:50:00,0.9745,0.9747,0.9744,0.9747,25140000.0
2008-07-16 16:51:00,0.9748,0.9749,0.9745,0.9745,25140000.0
2008-07-16 16:52:00,0.9744,0.9745,0.9739,0.9742,25140000.0
2008-07-16 16:53:00,0.9741,0.9741,0.9734,0.9734,25140000.0
2008-07-16 16:54:00,0.9735,0.9743,0.9733,0.9742,25140000.0
2008-07-16 16:55:00,0.9743,0.9743,0.9732,0.9735,25140000.0
2008-07-16 16:56:00,0.9734,0.9736,0.9731,0.9731,25140000.0
2008-07-16 16:57:00,0.973,0.9732,0.973,0.973,25140000.0
2008-07-16 16:58:00,0.9728,0.9734,0.9728,0.9734,25140000.0
2008-07-16 16:59:00,0.9735,0.9736,0.9731,0.9733,25140000.0
2008-07-16 17:00:00,0.9734,0.9735,0.9732,0.9735,25140000.0
2008-07-16 17:01:00,0.9734,0.9738,0.9733,0.9734,25140000.0
2008-07-16 17:02:00,0.9733,0.9733,0.973,0.9732,25140000.0
2008-07-16 17:03:00,0.9731,0.9732,0.9731,0.9732,25140000.0
2008-07-16 17:04:00,0.9733,0.9735,0.9732,0.9734,25140000.0
2008-07-16 17:05:00,0.9735,0.9735,0.9731,0.9733,25140000.0
2008-07-16 17:06:00,0.9734,0.9734,0.9728,0.9729,25140000.0
2008-07-16 17:07:00,0.973,0.9733,0.973,0.9733,25140000.0
2008-07-16 17:08:00,0.9732,0.9735,0.9732,0.9734,25140000.0
2008-07-16 17:09:00,0.9733,0.9733,0.9732,0.9732,25140000.0
2008-07-16 17:10:00,0.9733,0.9735,0.9732,0.9732,25140000.0
2008-07-16 17:11:00,0.9733,0.9735,0.9732,0.9732,25140000.0
2008-07-16 17:12:00,0.9733,0.9734,0.9733,0.9733,25140000.0
2008-07-16 17:13:00,0.9732,0.9734,0.9732,0.9733,25140000.0
2008-07-16 17:14:00,0.9732,0.9734,0.9732,0.9734,25140000.0
2008-07-16 17:15:00,0.9733,0.9734,0.9733,0.9733,25140000.0
2008-07-16 17:16:00,0.9732,0.9732,0.973,0.9731,25140000.0
2008-07-16 17:17:00,0.9732,0.9732,0.9731,0.9732,25140000.0
2008-07-16 17:18:00,0.9733,0.9736,0.9733,0.9733,25140000.0
2008-07-16 17:19:00,0.9734,0.9734,0.9729,0.9729,25140000.0
2008-07-16 17:20:00,0.9728,0.9731,0.9728,0.9731,25140000.0
2008-07-16 17:21:00,0.973,0.9733,0.973,0.9733,25140000.0
2008-07-16 17:22:00,0.9735,0.9736,0.9734,0.9735,25140000.0
2008-07-16 17:23:00,0.9734,0.9736,0.9734,0.9736,25140000.0
2008-07-16 17:24:00,0.9735,0.9738,0.9735,0.9735,25140000.0
2008-07-16 17:25:00,0.9734,0.9736,0.9734,0.9735,25140000.0
2008-07-16 17:26:00,0.9736,0.9738,0.9734,0.9736,25140000.0
2008-07-16 17:27:00,0.9737,0.9737,0.9733,0.9735,25140000.0
2008-07-16 17:28:00,0.9734,0.9737,0.9733,0.9735,25140000.0
2008-07-16 17:29:00,0.9734,0.9736,0.9733,0.9736,25140000.0
2008-07-16 17:30:00,0.9737,0.9739,0.9735,0.9739,25140000.0
2008-07-16 17:31:00,0.974,0.9744,0.9739,0.9743,25140000.0
2008-07-16 17:32:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-16 17:33:00,0.9742,0.9743,0.9742,0.9743,25140000.0
2008-07-16 17:34:00,0.9742,0.9743,0.9742,0.9743,25140000.0
2008-07-16 17:35:00,0.9744,0.9747,0.9744,0.9745,25140000.0
2008-07-16 17:36:00,0.9744,0.9745,0.9741,0.9741,25140000.0
2008-07-16 17:37:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-16 17:38:00,0.974,0.9745,0.974,0.9744,25140000.0
2008-07-16 17:39:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 17:40:00,0.9745,0.9745,0.9744,0.9744,25140000.0
2008-07-16 17:42:00,0.9743,0.9744,0.9742,0.9744,25140000.0
2008-07-16 17:43:00,0.9743,0.9746,0.9743,0.9745,25140000.0
2008-07-16 17:44:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-16 17:45:00,0.9746,0.9748,0.9746,0.9747,25140000.0
2008-07-16 17:46:00,0.9748,0.9749,0.9746,0.9746,25140000.0
2008-07-16 17:47:00,0.9747,0.9753,0.9747,0.9752,25140000.0
2008-07-16 17:48:00,0.9751,0.9756,0.9751,0.9755,25140000.0
2008-07-16 17:49:00,0.9756,0.9756,0.9753,0.9755,25140000.0
2008-07-16 17:50:00,0.9756,0.9764,0.9756,0.976,25140000.0
2008-07-16 17:51:00,0.9761,0.9762,0.9758,0.9758,25140000.0
2008-07-16 17:52:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-16 17:53:00,0.9757,0.9758,0.9756,0.9756,25140000.0
2008-07-16 17:54:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-16 17:55:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-16 17:56:00,0.9755,0.9755,0.9753,0.9754,25140000.0
2008-07-16 17:57:00,0.9755,0.9755,0.9753,0.9754,25140000.0
2008-07-16 17:58:00,0.9755,0.9757,0.9754,0.9757,25140000.0
2008-07-16 17:59:00,0.9758,0.976,0.9756,0.9758,25140000.0
2008-07-16 18:00:00,0.9757,0.9758,0.9755,0.9758,25140000.0
2008-07-16 18:01:00,0.9759,0.9761,0.9759,0.9759,25140000.0
2008-07-16 18:02:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-16 18:03:00,0.9758,0.9759,0.9756,0.9757,25140000.0
2008-07-16 18:04:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-16 18:05:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-16 18:06:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-16 18:07:00,0.9754,0.9754,0.9752,0.9753,25140000.0
2008-07-16 18:08:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-16 18:09:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-16 18:10:00,0.9752,0.9753,0.9751,0.9752,25140000.0
2008-07-16 18:12:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-16 18:13:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-16 18:14:00,0.9752,0.9752,0.975,0.975,25140000.0
2008-07-16 18:15:00,0.9749,0.9749,0.9747,0.9749,25140000.0
2008-07-16 18:16:00,0.975,0.975,0.9749,0.975,25140000.0
2008-07-16 18:17:00,0.9751,0.9751,0.9747,0.9747,25140000.0
2008-07-16 18:18:00,0.9748,0.9748,0.9747,0.9747,25140000.0
2008-07-16 18:19:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-16 18:20:00,0.9747,0.9747,0.9745,0.9746,25140000.0
2008-07-16 18:21:00,0.9745,0.9746,0.9743,0.9743,25140000.0
2008-07-16 18:22:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-16 18:23:00,0.9744,0.9746,0.9743,0.9745,25140000.0
2008-07-16 18:25:00,0.9746,0.9748,0.9746,0.9748,25140000.0
2008-07-16 18:26:00,0.9749,0.9753,0.9748,0.9753,25140000.0
2008-07-16 18:27:00,0.9752,0.9753,0.9752,0.9752,25140000.0
2008-07-16 18:28:00,0.9751,0.9752,0.975,0.975,25140000.0
2008-07-16 18:29:00,0.9751,0.9752,0.975,0.9752,25140000.0
2008-07-16 18:30:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-16 18:31:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-16 18:32:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-16 18:35:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-16 18:36:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-16 18:37:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-16 18:38:00,0.9744,0.9747,0.9744,0.9746,25140000.0
2008-07-16 18:40:00,0.9747,0.9748,0.9746,0.9748,25140000.0
2008-07-16 18:41:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-16 18:42:00,0.9746,0.9748,0.9745,0.9747,25140000.0
2008-07-16 18:43:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-16 18:44:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-16 18:49:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-16 18:50:00,0.9745,0.9747,0.9745,0.9747,25140000.0
2008-07-16 18:51:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-16 18:52:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-16 18:53:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-16 18:55:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-16 18:56:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-16 18:57:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-16 18:58:00,0.9744,0.9744,0.9741,0.9742,25140000.0
2008-07-16 19:00:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:01:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:02:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:03:00,0.9743,0.9744,0.9742,0.9742,25140000.0
2008-07-16 19:04:00,0.9741,0.9742,0.9741,0.9742,25140000.0
2008-07-16 19:05:00,0.9741,0.9742,0.9741,0.9742,25140000.0
2008-07-16 19:06:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:08:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:09:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-16 19:10:00,0.9742,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:11:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:12:00,0.9743,0.9744,0.9742,0.9743,25140000.0
2008-07-16 19:13:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-16 19:14:00,0.9744,0.9744,0.9743,0.9744,25140000.0
2008-07-16 19:15:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:16:00,0.9741,0.9741,0.974,0.9741,25140000.0
2008-07-16 19:18:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 19:19:00,0.9739,0.9741,0.9739,0.9741,25140000.0
2008-07-16 19:20:00,0.974,0.9741,0.974,0.974,25140000.0
2008-07-16 19:21:00,0.9741,0.9741,0.974,0.974,25140000.0
2008-07-16 19:22:00,0.9741,0.9741,0.9739,0.9739,25140000.0
2008-07-16 19:23:00,0.974,0.9741,0.974,0.974,25140000.0
2008-07-16 19:24:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-16 19:25:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 19:26:00,0.9739,0.974,0.9738,0.9739,25140000.0
2008-07-16 19:27:00,0.9738,0.9738,0.9738,0.9738,25140000.0
2008-07-16 19:29:00,0.9739,0.974,0.9739,0.974,25140000.0
2008-07-16 19:30:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-16 19:31:00,0.9742,0.9744,0.9742,0.9744,25140000.0
2008-07-16 19:33:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 19:34:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-16 19:35:00,0.9743,0.9743,0.9742,0.9743,25140000.0
2008-07-16 19:36:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-16 19:37:00,0.9745,0.9748,0.9744,0.9747,25140000.0
2008-07-16 19:38:00,0.9748,0.9751,0.9748,0.9751,25140000.0
2008-07-16 19:39:00,0.9752,0.9753,0.975,0.9751,25140000.0
2008-07-16 19:40:00,0.9752,0.9752,0.975,0.975,25140000.0
2008-07-16 19:41:00,0.9751,0.9751,0.9748,0.9748,25140000.0
2008-07-16 19:42:00,0.9747,0.9747,0.9745,0.9745,25140000.0
2008-07-16 19:43:00,0.9744,0.9744,0.9744,0.9744,25140000.0
2008-07-16 19:45:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-16 19:46:00,0.9746,0.9748,0.9746,0.9747,25140000.0
2008-07-16 19:47:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-16 19:48:00,0.9749,0.9752,0.9749,0.9752,25140000.0
2008-07-16 19:49:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-16 19:50:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-16 19:51:00,0.975,0.9751,0.9748,0.975,25140000.0
2008-07-16 19:53:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-16 19:54:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-16 19:55:00,0.9752,0.9753,0.975,0.9752,25140000.0
2008-07-16 19:57:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-16 19:58:00,0.9754,0.9754,0.9752,0.9753,25140000.0
2008-07-16 19:59:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-16 20:00:00,0.9752,0.9752,0.9747,0.975,25140000.0
2008-07-16 20:01:00,0.9749,0.975,0.9746,0.9746,25140000.0
2008-07-16 20:02:00,0.9745,0.9746,0.9744,0.9745,25140000.0
2008-07-16 20:03:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-16 20:04:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-16 20:05:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-16 20:06:00,0.9746,0.9748,0.9746,0.9748,25140000.0
2008-07-16 20:07:00,0.9749,0.9752,0.9749,0.9752,25140000.0
2008-07-16 20:08:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-16 20:09:00,0.9751,0.9751,0.9747,0.9748,25140000.0
2008-07-16 20:10:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-16 20:15:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-16 20:17:00,0.9746,0.9746,0.9734,0.9734,25140000.0
2008-07-16 20:18:00,0.9735,0.974,0.9735,0.9739,25140000.0
2008-07-16 20:19:00,0.974,0.974,0.9738,0.9738,25140000.0
2008-07-16 20:20:00,0.9739,0.9739,0.9736,0.9737,25140000.0
2008-07-16 20:21:00,0.9736,0.9737,0.9736,0.9736,25140000.0
2008-07-16 20:22:00,0.9737,0.9739,0.9736,0.9739,25140000.0
2008-07-16 20:23:00,0.9738,0.9741,0.9738,0.974,25140000.0
2008-07-16 20:24:00,0.9739,0.9739,0.9736,0.9737,25140000.0
2008-07-16 20:25:00,0.9735,0.9737,0.9733,0.9737,25140000.0
2008-07-16 20:26:00,0.9738,0.9738,0.9737,0.9738,25140000.0
2008-07-16 20:27:00,0.9739,0.9741,0.9739,0.974,25140000.0
2008-07-16 20:28:00,0.9739,0.9741,0.9739,0.9741,25140000.0
2008-07-16 20:29:00,0.9742,0.9743,0.9741,0.9743,25140000.0
2008-07-16 20:30:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-16 20:31:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-16 20:35:00,0.9742,0.9744,0.9742,0.9742,25140000.0
2008-07-16 20:37:00,0.9741,0.9741,0.9737,0.9738,25140000.0
2008-07-16 20:38:00,0.9736,0.9736,0.9734,0.9734,25140000.0
2008-07-16 20:39:00,0.9735,0.9735,0.9734,0.9734,25140000.0
2008-07-16 20:40:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-16 20:41:00,0.9737,0.9737,0.9736,0.9736,25140000.0
2008-07-16 20:43:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-16 20:44:00,0.9735,0.9735,0.9732,0.9733,25140000.0
2008-07-16 20:45:00,0.9732,0.9734,0.9729,0.9734,25140000.0
2008-07-16 20:46:00,0.9731,0.9735,0.9731,0.9732,25140000.0
2008-07-16 20:49:00,0.9733,0.9733,0.9733,0.9733,25140000.0
2008-07-16 20:50:00,0.9732,0.9734,0.9731,0.9734,25140000.0
2008-07-16 20:51:00,0.9733,0.9735,0.9733,0.9733,25140000.0
2008-07-16 20:52:00,0.9734,0.9734,0.973,0.9731,25140000.0
2008-07-16 20:53:00,0.9732,0.9733,0.9731,0.9731,25140000.0
2008-07-16 20:54:00,0.9732,0.9732,0.973,0.9731,25140000.0
2008-07-16 20:55:00,0.9732,0.9732,0.9731,0.9732,25140000.0
2008-07-16 20:56:00,0.9733,0.9733,0.9731,0.9731,25140000.0
2008-07-16 20:57:00,0.9732,0.9733,0.9731,0.9732,25140000.0
2008-07-16 20:58:00,0.9733,0.9733,0.9732,0.9733,25140000.0
2008-07-16 20:59:00,0.9734,0.9735,0.9733,0.9733,25140000.0
2008-07-16 21:00:00,0.9732,0.9733,0.9731,0.9732,25140000.0
2008-07-16 21:01:00,0.9733,0.9735,0.9733,0.9735,25140000.0
2008-07-16 21:03:00,0.9734,0.9735,0.9734,0.9735,25140000.0
2008-07-16 21:04:00,0.9734,0.9734,0.9734,0.9734,25140000.0
2008-07-16 21:05:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-16 21:07:00,0.9735,0.9737,0.9735,0.9737,25140000.0
2008-07-16 21:08:00,0.9736,0.9738,0.9735,0.9737,25140000.0
2008-07-16 21:09:00,0.9736,0.9738,0.9736,0.9738,25140000.0
2008-07-16 21:10:00,0.9739,0.9742,0.9739,0.9742,25140000.0
2008-07-16 21:11:00,0.9743,0.9743,0.974,0.974,25140000.0
2008-07-16 21:13:00,0.9739,0.9739,0.9737,0.9737,25140000.0
2008-07-16 21:14:00,0.9738,0.9738,0.9738,0.9738,25140000.0
2008-07-16 21:16:00,0.9739,0.974,0.9739,0.974,25140000.0
2008-07-16 21:17:00,0.9741,0.9744,0.9741,0.9744,25140000.0
2008-07-16 21:18:00,0.9745,0.9745,0.9743,0.9743,25140000.0
2008-07-16 21:19:00,0.9742,0.9742,0.9741,0.9742,25140000.0
2008-07-16 21:20:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-16 21:21:00,0.9744,0.9746,0.9743,0.9743,25140000.0
2008-07-16 21:22:00,0.9742,0.9743,0.9742,0.9743,25140000.0
2008-07-16 21:23:00,0.9742,0.9743,0.9741,0.9742,25140000.0
2008-07-16 21:25:00,0.9743,0.9744,0.9741,0.9742,25140000.0
2008-07-16 21:26:00,0.974,0.974,0.9739,0.974,25140000.0
2008-07-16 21:27:00,0.9739,0.974,0.9738,0.9738,25140000.0
2008-07-16 21:28:00,0.9739,0.9739,0.9735,0.9737,25140000.0
2008-07-16 21:29:00,0.9738,0.9738,0.9738,0.9738,25140000.0
2008-07-16 21:30:00,0.9739,0.9741,0.9739,0.974,25140000.0
2008-07-16 21:31:00,0.9741,0.9745,0.9741,0.9744,25140000.0
2008-07-16 21:32:00,0.9743,0.9744,0.9738,0.9738,25140000.0
2008-07-16 21:33:00,0.9739,0.9741,0.9739,0.9739,25140000.0
2008-07-16 21:34:00,0.974,0.974,0.9736,0.9736,25140000.0
2008-07-16 21:35:00,0.9734,0.9737,0.9734,0.9736,25140000.0
2008-07-16 21:36:00,0.9735,0.974,0.9735,0.9739,25140000.0
2008-07-16 21:37:00,0.9738,0.9738,0.9738,0.9738,25140000.0
2008-07-16 21:38:00,0.9737,0.9738,0.9736,0.9738,25140000.0
2008-07-16 21:39:00,0.9737,0.9737,0.9734,0.9734,25140000.0
2008-07-16 21:40:00,0.9735,0.9737,0.9734,0.9736,25140000.0
2008-07-16 21:42:00,0.9737,0.9739,0.9737,0.9739,25140000.0
2008-07-16 21:43:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 21:45:00,0.9741,0.9742,0.9737,0.9739,25140000.0
2008-07-16 21:46:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 21:47:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-16 21:48:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 21:49:00,0.9739,0.974,0.9738,0.9738,25140000.0
2008-07-16 21:50:00,0.9737,0.9739,0.9737,0.9739,25140000.0
2008-07-16 21:51:00,0.974,0.974,0.9738,0.974,25140000.0
2008-07-16 21:52:00,0.9739,0.974,0.9738,0.9739,25140000.0
2008-07-16 21:53:00,0.9738,0.9739,0.9737,0.9737,25140000.0
2008-07-16 21:54:00,0.9738,0.9738,0.9736,0.9737,25140000.0
2008-07-16 21:55:00,0.9738,0.9738,0.9737,0.9737,25140000.0
2008-07-16 21:57:00,0.9736,0.9736,0.9736,0.9736,25140000.0
2008-07-16 21:58:00,0.9735,0.9736,0.9735,0.9735,25140000.0
2008-07-16 21:59:00,0.9736,0.9736,0.9735,0.9735,25140000.0
2008-07-16 22:00:00,0.9736,0.9736,0.9736,0.9736,25140000.0
2008-07-16 22:01:00,0.9737,0.9741,0.9736,0.9741,25140000.0
2008-07-16 22:02:00,0.974,0.9743,0.9739,0.9739,25140000.0
2008-07-16 22:03:00,0.9738,0.974,0.9738,0.974,25140000.0
2008-07-16 22:04:00,0.9739,0.9742,0.9738,0.9741,25140000.0
2008-07-16 22:06:00,0.974,0.974,0.9739,0.9739,25140000.0
2008-07-16 22:07:00,0.974,0.9741,0.9739,0.9741,25140000.0
2008-07-16 22:08:00,0.974,0.9741,0.974,0.974,25140000.0
2008-07-16 22:09:00,0.9739,0.9739,0.9738,0.9739,25140000.0
2008-07-16 22:10:00,0.974,0.9741,0.9739,0.974,25140000.0
2008-07-16 22:11:00,0.9739,0.974,0.9739,0.974,25140000.0
2008-07-16 22:13:00,0.9739,0.9739,0.9739,0.9739,25140000.0
2008-07-16 22:14:00,0.974,0.9741,0.9739,0.974,25140000.0
2008-07-16 22:15:00,0.9739,0.9739,0.9739,0.9739,25140000.0
2008-07-16 22:16:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 22:21:00,0.9739,0.9739,0.9737,0.9737,25140000.0
2008-07-16 22:22:00,0.9738,0.9738,0.9735,0.9735,25140000.0
2008-07-16 22:23:00,0.9737,0.9737,0.9735,0.9735,25140000.0
2008-07-16 22:24:00,0.9736,0.9737,0.9733,0.9736,25140000.0
2008-07-16 22:25:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-16 22:27:00,0.9735,0.9739,0.9735,0.9737,25140000.0
2008-07-16 22:28:00,0.9738,0.9739,0.9738,0.9738,25140000.0
2008-07-16 22:29:00,0.9737,0.9738,0.9737,0.9737,25140000.0
2008-07-16 22:30:00,0.9736,0.9738,0.9736,0.9738,25140000.0
2008-07-16 22:31:00,0.9739,0.974,0.9739,0.9739,25140000.0
2008-07-16 22:33:00,0.9738,0.9739,0.9738,0.9739,25140000.0
2008-07-16 22:34:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-16 22:35:00,0.9741,0.9741,0.974,0.974,25140000.0
2008-07-16 22:36:00,0.9741,0.9741,0.9739,0.9739,25140000.0
2008-07-16 22:37:00,0.9738,0.9739,0.9738,0.9738,25140000.0
2008-07-16 22:38:00,0.9737,0.9738,0.9736,0.9736,25140000.0
2008-07-16 22:39:00,0.9737,0.9737,0.9736,0.9737,25140000.0
2008-07-16 22:40:00,0.9738,0.9738,0.9737,0.9738,25140000.0
2008-07-16 22:41:00,0.9737,0.974,0.9737,0.9739,25140000.0
2008-07-16 22:44:00,0.974,0.9741,0.9739,0.974,25140000.0
2008-07-16 22:45:00,0.9738,0.9743,0.9738,0.9741,25140000.0
2008-07-16 22:46:00,0.974,0.9743,0.974,0.9743,25140000.0
2008-07-16 22:47:00,0.9742,0.9743,0.9741,0.9742,25140000.0
2008-07-16 22:48:00,0.9744,0.9746,0.9743,0.9744,25140000.0
2008-07-16 22:49:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 22:50:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 22:51:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 22:54:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 22:55:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-16 22:56:00,0.9745,0.9745,0.9744,0.9745,25140000.0
2008-07-16 22:57:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-16 22:58:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-16 22:59:00,0.9746,0.9748,0.9746,0.9747,25140000.0
2008-07-16 23:00:00,0.9748,0.9748,0.9745,0.9746,25140000.0
2008-07-16 23:01:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-16 23:02:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-16 23:05:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-16 23:06:00,0.9751,0.9751,0.9749,0.975,25140000.0
2008-07-16 23:07:00,0.9749,0.9753,0.9749,0.9753,25140000.0
2008-07-16 23:08:00,0.9751,0.9751,0.9749,0.9749,25140000.0
2008-07-16 23:09:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-16 23:10:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-16 23:11:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-16 23:12:00,0.9747,0.9749,0.9735,0.9747,25140000.0
2008-07-16 23:13:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-16 23:14:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-16 23:15:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-16 23:16:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-16 23:17:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-16 23:19:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-16 23:20:00,0.9748,0.9748,0.9746,0.9746,25140000.0
2008-07-16 23:21:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-16 23:23:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-16 23:24:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-16 23:25:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-16 23:26:00,0.9748,0.9748,0.9746,0.9747,25140000.0
2008-07-16 23:27:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-16 23:28:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-16 23:29:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-16 23:30:00,0.9745,0.9745,0.9743,0.9744,25140000.0
2008-07-16 23:32:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-16 23:34:00,0.9744,0.9744,0.9743,0.9744,25140000.0
2008-07-16 23:36:00,0.9745,0.9745,0.9743,0.9744,25140000.0
2008-07-16 23:37:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-16 23:38:00,0.9744,0.9744,0.9744,0.9744,25140000.0
2008-07-16 23:39:00,0.9743,0.9744,0.9742,0.9742,25140000.0
2008-07-16 23:40:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-16 23:41:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-16 23:44:00,0.9739,0.974,0.9738,0.974,25140000.0
2008-07-16 23:45:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-16 23:46:00,0.9742,0.9742,0.974,0.974,25140000.0
2008-07-16 23:48:00,0.9739,0.974,0.9739,0.974,25140000.0
2008-07-16 23:52:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-16 23:55:00,0.974,0.9741,0.974,0.974,25140000.0
2008-07-16 23:58:00,0.9739,0.974,0.9739,0.974,25140000.0
2008-07-17 00:01:00,0.9739,0.9739,0.9739,0.9739,25140000.0
2008-07-17 00:02:00,0.974,0.974,0.9739,0.9739,25140000.0
2008-07-17 00:03:00,0.9737,0.9738,0.9737,0.9738,25140000.0
2008-07-17 00:04:00,0.9737,0.9737,0.9737,0.9737,25140000.0
2008-07-17 00:05:00,0.9734,0.9735,0.9733,0.9733,25140000.0
2008-07-17 00:06:00,0.9734,0.9737,0.9734,0.9736,25140000.0
2008-07-17 00:07:00,0.9737,0.9737,0.9734,0.9734,25140000.0
2008-07-17 00:09:00,0.9735,0.9735,0.9733,0.9733,25140000.0
2008-07-17 00:10:00,0.9734,0.9734,0.9734,0.9734,25140000.0
2008-07-17 00:11:00,0.9733,0.9734,0.9733,0.9733,25140000.0
2008-07-17 00:12:00,0.9734,0.9734,0.9733,0.9733,25140000.0
2008-07-17 00:13:00,0.9734,0.9734,0.9734,0.9734,25140000.0
2008-07-17 00:15:00,0.9735,0.9735,0.9734,0.9734,25140000.0
2008-07-17 00:16:00,0.9735,0.9735,0.9733,0.9734,25140000.0
2008-07-17 00:19:00,0.9733,0.9733,0.9733,0.9733,25140000.0
2008-07-17 00:26:00,0.9734,0.9734,0.9733,0.9733,25140000.0
2008-07-17 00:28:00,0.9734,0.9734,0.9733,0.9734,25140000.0
2008-07-17 00:29:00,0.9733,0.9734,0.9733,0.9734,25140000.0
2008-07-17 00:31:00,0.9735,0.9735,0.9734,0.9734,25140000.0
2008-07-17 00:32:00,0.9735,0.9735,0.9735,0.9735,25140000.0
2008-07-17 00:33:00,0.9734,0.9736,0.9734,0.9736,25140000.0
2008-07-17 00:34:00,0.9735,0.9735,0.9735,0.9735,25140000.0
2008-07-17 00:35:00,0.9736,0.9737,0.9736,0.9737,25140000.0
2008-07-17 00:37:00,0.9738,0.9741,0.9738,0.9741,25140000.0
2008-07-17 00:39:00,0.9742,0.9742,0.9742,0.9742,25140000.0
2008-07-17 00:41:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-17 00:42:00,0.9742,0.9742,0.9742,0.9742,25140000.0
2008-07-17 00:43:00,0.9741,0.9741,0.9739,0.974,25140000.0
2008-07-17 00:44:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-17 00:45:00,0.974,0.9742,0.974,0.9742,25140000.0
2008-07-17 00:46:00,0.9743,0.9743,0.9742,0.9743,25140000.0
2008-07-17 00:47:00,0.9744,0.9744,0.9741,0.9741,25140000.0
2008-07-17 00:48:00,0.9744,0.9744,0.9739,0.9741,25140000.0
2008-07-17 00:49:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-17 00:50:00,0.9742,0.9742,0.9742,0.9742,25140000.0
2008-07-17 00:51:00,0.9743,0.9743,0.9741,0.9742,25140000.0
2008-07-17 00:52:00,0.9741,0.9743,0.9741,0.9741,25140000.0
2008-07-17 00:53:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-17 00:54:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-17 00:55:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-17 00:56:00,0.974,0.9741,0.974,0.9741,25140000.0
2008-07-17 00:59:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-17 01:00:00,0.9742,0.9742,0.9741,0.9742,25140000.0
2008-07-17 01:01:00,0.9741,0.9742,0.9741,0.9741,25140000.0
2008-07-17 01:02:00,0.9742,0.9742,0.9742,0.9742,25140000.0
2008-07-17 01:05:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-17 01:06:00,0.9742,0.9743,0.9742,0.9742,25140000.0
2008-07-17 01:07:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-17 01:08:00,0.9742,0.9743,0.9742,0.9742,25140000.0
2008-07-17 01:09:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-17 01:10:00,0.9743,0.9745,0.9743,0.9745,25140000.0
2008-07-17 01:11:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-17 01:12:00,0.9746,0.9746,0.9744,0.9744,25140000.0
2008-07-17 01:13:00,0.9745,0.9745,0.9744,0.9745,25140000.0
2008-07-17 01:14:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-17 01:15:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-17 01:16:00,0.9745,0.9746,0.9744,0.9745,25140000.0
2008-07-17 01:17:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-17 01:19:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-17 01:20:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-17 01:22:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-17 01:33:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-17 01:34:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-17 01:36:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-17 01:37:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-17 01:39:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-17 01:40:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-17 01:41:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-17 01:42:00,0.9744,0.9746,0.9744,0.9746,25140000.0
2008-07-17 01:45:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-17 01:46:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-17 01:47:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-17 01:48:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-17 01:49:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-17 01:50:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-17 01:51:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-17 01:52:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-17 01:53:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-17 01:56:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-17 01:57:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-17 01:58:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-17 01:59:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-17 02:00:00,0.9749,0.9752,0.9749,0.9752,25140000.0
2008-07-17 02:01:00,0.9751,0.9752,0.975,0.9751,25140000.0
2008-07-17 02:02:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-17 02:03:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-17 02:04:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-17 02:05:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-17 02:06:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-17 02:07:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-17 02:09:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-17 02:10:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-17 02:11:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-17 02:12:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 02:13:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-17 02:14:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 02:15:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-17 02:16:00,0.9756,0.9757,0.9753,0.9754,25140000.0
2008-07-17 02:17:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-17 02:18:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-17 02:19:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-17 02:21:00,0.9754,0.9754,0.9752,0.9752,25140000.0
2008-07-17 02:22:00,0.9751,0.9753,0.9751,0.9753,25140000.0
2008-07-17 02:23:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-17 02:25:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-17 02:26:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-17 02:27:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-17 02:32:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-17 02:33:00,0.9753,0.9755,0.9753,0.9754,25140000.0
2008-07-17 02:34:00,0.9755,0.9756,0.9753,0.9755,25140000.0
2008-07-17 02:36:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 02:37:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-17 02:38:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-17 02:40:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 02:41:00,0.9757,0.9757,0.9755,0.9756,25140000.0
2008-07-17 02:43:00,0.9757,0.9757,0.9755,0.9755,25140000.0
2008-07-17 02:44:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-17 02:45:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-17 02:46:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 02:47:00,0.9755,0.9756,0.9753,0.9754,25140000.0
2008-07-17 02:48:00,0.9755,0.9755,0.9754,0.9755,25140000.0
2008-07-17 02:50:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 02:51:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 02:52:00,0.9756,0.9756,0.9754,0.9754,25140000.0
2008-07-17 02:53:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-17 02:54:00,0.9755,0.9755,0.9753,0.9753,25140000.0
2008-07-17 02:55:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-17 02:56:00,0.9755,0.9755,0.9753,0.9754,25140000.0
2008-07-17 02:57:00,0.9755,0.9755,0.9754,0.9755,25140000.0
2008-07-17 02:58:00,0.9754,0.9754,0.9752,0.9752,25140000.0
2008-07-17 02:59:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-17 03:00:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 03:01:00,0.9752,0.9754,0.9752,0.9754,25140000.0
2008-07-17 03:02:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 03:03:00,0.9754,0.9755,0.9753,0.9754,25140000.0
2008-07-17 03:04:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-17 03:05:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-17 03:07:00,0.9758,0.9758,0.9757,0.9758,25140000.0
2008-07-17 03:08:00,0.9759,0.976,0.9758,0.9759,25140000.0
2008-07-17 03:09:00,0.9758,0.976,0.9758,0.9759,25140000.0
2008-07-17 03:10:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 03:11:00,0.9759,0.976,0.9758,0.9759,25140000.0
2008-07-17 03:12:00,0.976,0.976,0.9758,0.9759,25140000.0
2008-07-17 03:13:00,0.9758,0.976,0.9758,0.9759,25140000.0
2008-07-17 03:14:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-17 03:15:00,0.9759,0.9761,0.9759,0.9761,25140000.0
2008-07-17 03:16:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 03:17:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 03:19:00,0.9763,0.9764,0.9762,0.9764,25140000.0
2008-07-17 03:20:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 03:21:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-17 03:22:00,0.9765,0.9765,0.9763,0.9763,25140000.0
2008-07-17 03:23:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-17 03:24:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 03:25:00,0.9765,0.9765,0.9763,0.9764,25140000.0
2008-07-17 03:26:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 03:27:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 03:28:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 03:29:00,0.9764,0.9764,0.9761,0.9762,25140000.0
2008-07-17 03:30:00,0.9761,0.9762,0.9759,0.976,25140000.0
2008-07-17 03:31:00,0.9761,0.9764,0.976,0.9763,25140000.0
2008-07-17 03:32:00,0.9762,0.9763,0.9761,0.9761,25140000.0
2008-07-17 03:33:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-17 03:34:00,0.9764,0.9764,0.9762,0.9762,25140000.0
2008-07-17 03:35:00,0.9763,0.9763,0.9759,0.9759,25140000.0
2008-07-17 03:36:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-17 03:38:00,0.9759,0.976,0.9759,0.976,25140000.0
2008-07-17 03:39:00,0.9761,0.9762,0.976,0.976,25140000.0
2008-07-17 03:40:00,0.9761,0.9761,0.9759,0.9759,25140000.0
2008-07-17 03:41:00,0.976,0.9763,0.976,0.9763,25140000.0
2008-07-17 03:42:00,0.9762,0.9763,0.9761,0.9761,25140000.0
2008-07-17 03:43:00,0.9762,0.9763,0.9761,0.9761,25140000.0
2008-07-17 03:44:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-17 03:45:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-17 03:46:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-17 03:47:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-17 03:48:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-17 03:49:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-17 03:50:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-17 03:58:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-17 03:59:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-17 04:00:00,0.9761,0.9762,0.976,0.9762,25140000.0
2008-07-17 04:01:00,0.9761,0.9762,0.9759,0.976,25140000.0
2008-07-17 04:03:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-17 04:04:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-17 04:05:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-17 04:06:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 04:08:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-17 04:11:00,0.9763,0.9764,0.9762,0.9764,25140000.0
2008-07-17 04:12:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 04:13:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-17 04:14:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-17 04:15:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-17 04:16:00,0.9766,0.9766,0.9763,0.9764,25140000.0
2008-07-17 04:17:00,0.9763,0.9765,0.9763,0.9765,25140000.0
2008-07-17 04:18:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-17 04:19:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-17 04:20:00,0.9764,0.9766,0.9764,0.9766,25140000.0
2008-07-17 04:21:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-17 04:22:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-17 04:23:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 04:24:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 04:25:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-17 04:26:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 04:27:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-17 04:28:00,0.9762,0.9763,0.9761,0.9763,25140000.0
2008-07-17 04:29:00,0.9764,0.9764,0.9762,0.9763,25140000.0
2008-07-17 04:30:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 04:31:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-17 04:34:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 04:35:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-17 04:36:00,0.9761,0.9763,0.9761,0.9762,25140000.0
2008-07-17 04:37:00,0.9763,0.9763,0.9761,0.9761,25140000.0
2008-07-17 04:38:00,0.976,0.9762,0.976,0.9761,25140000.0
2008-07-17 04:39:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 04:40:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-17 04:41:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 04:43:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-17 04:44:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-17 04:46:00,0.9757,0.9761,0.9757,0.9761,25140000.0
2008-07-17 04:48:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-17 04:49:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-17 04:51:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 04:52:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-17 04:53:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-17 04:54:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-17 04:55:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-17 04:57:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 04:58:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 05:00:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-17 05:01:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 05:03:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-17 05:04:00,0.9763,0.9763,0.976,0.9761,25140000.0
2008-07-17 05:10:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 05:11:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 05:13:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 05:16:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 05:17:00,0.976,0.9761,0.9759,0.976,25140000.0
2008-07-17 05:20:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-17 05:22:00,0.9759,0.976,0.9759,0.976,25140000.0
2008-07-17 05:23:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:24:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-17 05:26:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-17 05:29:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-17 05:30:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-17 05:31:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 05:32:00,0.9763,0.9763,0.9761,0.9761,25140000.0
2008-07-17 05:36:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:37:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 05:40:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-17 05:44:00,0.976,0.9761,0.9759,0.9759,25140000.0
2008-07-17 05:46:00,0.976,0.9761,0.9759,0.976,25140000.0
2008-07-17 05:49:00,0.9761,0.9762,0.976,0.9762,25140000.0
2008-07-17 05:50:00,0.9763,0.9763,0.9761,0.9761,25140000.0
2008-07-17 05:51:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:52:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:53:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:54:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:55:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 05:56:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 05:58:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 05:59:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-17 06:02:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-17 06:03:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-17 06:04:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-17 06:05:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-17 06:06:00,0.9759,0.9759,0.9757,0.9757,25140000.0
2008-07-17 06:07:00,0.9758,0.9758,0.9757,0.9758,25140000.0
2008-07-17 06:08:00,0.9757,0.9758,0.9757,0.9758,25140000.0
2008-07-17 06:09:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-17 06:10:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-17 06:11:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-17 06:12:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-17 06:13:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 06:14:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-17 06:19:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-17 06:20:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-17 06:23:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 06:26:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-17 06:27:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 06:28:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-17 06:29:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-17 06:30:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-17 06:31:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-17 06:32:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-17 06:33:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-17 06:35:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-17 06:38:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-17 06:39:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 06:40:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-17 06:41:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-17 06:42:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-17 06:43:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-17 06:44:00,0.9753,0.9754,0.9752,0.9752,25140000.0
2008-07-17 06:45:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 06:46:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-17 06:47:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-17 06:49:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 06:50:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-17 06:51:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-17 06:52:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 06:53:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-17 06:54:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-17 06:55:00,0.9756,0.9759,0.9756,0.9758,25140000.0
2008-07-17 06:56:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-17 06:57:00,0.976,0.9761,0.9759,0.9761,25140000.0
2008-07-17 07:00:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 07:01:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 07:03:00,0.976,0.9761,0.9759,0.9759,25140000.0
2008-07-17 07:04:00,0.976,0.9761,0.9759,0.9761,25140000.0
2008-07-17 07:06:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-17 07:07:00,0.9759,0.9759,0.9758,0.9759,25140000.0
2008-07-17 07:08:00,0.9758,0.976,0.9758,0.9759,25140000.0
2008-07-17 07:09:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-17 07:10:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-17 07:11:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-17 07:12:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 07:13:00,0.9759,0.976,0.9759,0.976,25140000.0
2008-07-17 07:14:00,0.9761,0.9762,0.9759,0.9759,25140000.0
2008-07-17 07:15:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-17 07:16:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 07:17:00,0.9761,0.9762,0.976,0.9762,25140000.0
2008-07-17 07:18:00,0.9763,0.9766,0.9762,0.9764,25140000.0
2008-07-17 07:19:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-17 07:20:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 07:21:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-17 07:22:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-17 07:25:00,0.9764,0.9765,0.9763,0.9764,25140000.0
2008-07-17 07:26:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-17 07:27:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-17 07:28:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-17 07:29:00,0.9766,0.9768,0.9766,0.9767,25140000.0
2008-07-17 07:30:00,0.9766,0.9768,0.9766,0.9767,25140000.0
2008-07-17 07:31:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-17 07:32:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-17 07:33:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 07:35:00,0.9766,0.9768,0.9766,0.9768,25140000.0
2008-07-17 07:36:00,0.9769,0.977,0.9769,0.977,25140000.0
2008-07-17 07:37:00,0.9771,0.9773,0.9771,0.9772,25140000.0
2008-07-17 07:38:00,0.9771,0.9773,0.9771,0.9772,25140000.0
2008-07-17 07:39:00,0.9773,0.9773,0.977,0.9771,25140000.0
2008-07-17 07:40:00,0.977,0.9772,0.977,0.9772,25140000.0
2008-07-17 07:41:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-17 07:43:00,0.977,0.9772,0.977,0.9771,25140000.0
2008-07-17 07:44:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-17 07:46:00,0.9772,0.9772,0.9771,0.9772,25140000.0
2008-07-17 07:47:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-17 07:48:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-17 07:49:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-17 07:50:00,0.9773,0.9773,0.9771,0.9771,25140000.0
2008-07-17 07:51:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-17 07:55:00,0.9772,0.9773,0.9771,0.9773,25140000.0
2008-07-17 07:56:00,0.9772,0.9773,0.9772,0.9772,25140000.0
2008-07-17 07:57:00,0.9773,0.9773,0.9772,0.9773,25140000.0
2008-07-17 07:59:00,0.9772,0.9773,0.9772,0.9772,25140000.0
2008-07-17 08:00:00,0.9773,0.9773,0.9772,0.9773,25140000.0
2008-07-17 08:01:00,0.9772,0.9775,0.9772,0.9775,25140000.0
2008-07-17 08:02:00,0.9774,0.9776,0.9773,0.9773,25140000.0
2008-07-17 08:03:00,0.9772,0.9773,0.9771,0.9771,25140000.0
2008-07-17 08:04:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-17 08:05:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-17 08:06:00,0.977,0.9771,0.977,0.9771,25140000.0
2008-07-17 08:07:00,0.9772,0.9772,0.9767,0.9768,25140000.0
2008-07-17 08:08:00,0.9767,0.9768,0.9766,0.9768,25140000.0
2008-07-17 08:09:00,0.9769,0.9769,0.9766,0.9767,25140000.0
2008-07-17 08:10:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-17 08:11:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-17 08:12:00,0.9768,0.9771,0.9767,0.977,25140000.0
2008-07-17 08:13:00,0.9769,0.977,0.9767,0.9767,25140000.0
2008-07-17 08:14:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-17 08:15:00,0.9767,0.9767,0.9763,0.9764,25140000.0
2008-07-17 08:16:00,0.9763,0.9765,0.9763,0.9763,25140000.0
2008-07-17 08:17:00,0.9764,0.9764,0.9761,0.9764,25140000.0
2008-07-17 08:18:00,0.9765,0.9765,0.9763,0.9764,25140000.0
2008-07-17 08:19:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-17 08:20:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-17 08:21:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-17 08:22:00,0.9764,0.9764,0.9761,0.9762,25140000.0
2008-07-17 08:23:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-17 08:24:00,0.9763,0.9763,0.9759,0.9759,25140000.0
2008-07-17 08:25:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-17 08:27:00,0.9761,0.9762,0.9759,0.976,25140000.0
2008-07-17 08:28:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-17 08:29:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 08:30:00,0.976,0.9762,0.976,0.976,25140000.0
2008-07-17 08:31:00,0.9761,0.9763,0.976,0.976,25140000.0
2008-07-17 08:32:00,0.9759,0.9762,0.9759,0.976,25140000.0
2008-07-17 08:33:00,0.9761,0.9762,0.976,0.976,25140000.0
2008-07-17 08:34:00,0.9761,0.9762,0.976,0.9761,25140000.0
2008-07-17 08:35:00,0.9762,0.9763,0.9761,0.9762,25140000.0
2008-07-17 08:36:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-17 08:37:00,0.9764,0.9765,0.9763,0.9763,25140000.0
2008-07-17 08:38:00,0.9764,0.9765,0.9763,0.9763,25140000.0
2008-07-17 08:39:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-17 08:40:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-17 08:41:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-17 08:42:00,0.9763,0.9763,0.9761,0.9763,25140000.0
2008-07-17 08:43:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 08:44:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 08:45:00,0.9764,0.9764,0.9762,0.9763,25140000.0
2008-07-17 08:49:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-17 08:50:00,0.9764,0.9766,0.9764,0.9766,25140000.0
2008-07-17 08:51:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-17 08:52:00,0.9766,0.9767,0.9765,0.9766,25140000.0
2008-07-17 08:53:00,0.9765,0.9766,0.9764,0.9766,25140000.0
2008-07-17 08:54:00,0.9765,0.9766,0.9762,0.9762,25140000.0
2008-07-17 08:55:00,0.9763,0.9764,0.9762,0.9763,25140000.0
2008-07-17 08:56:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-17 08:57:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-17 08:59:00,0.9764,0.9768,0.9763,0.9768,25140000.0
2008-07-17 09:00:00,0.9767,0.9769,0.9766,0.9766,25140000.0
2008-07-17 09:01:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-17 09:02:00,0.9766,0.9768,0.9766,0.9768,25140000.0
2008-07-17 09:03:00,0.9769,0.9774,0.9768,0.9773,25140000.0
2008-07-17 09:04:00,0.9774,0.9774,0.9772,0.9774,25140000.0
2008-07-17 09:05:00,0.9773,0.9773,0.9771,0.9771,25140000.0
2008-07-17 09:06:00,0.977,0.9773,0.9768,0.9772,25140000.0
2008-07-17 09:07:00,0.9771,0.9772,0.977,0.977,25140000.0
2008-07-17 09:08:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-17 09:09:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-17 09:10:00,0.9768,0.9769,0.9767,0.9767,25140000.0
2008-07-17 09:11:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-17 09:12:00,0.9767,0.9768,0.9766,0.9768,25140000.0
2008-07-17 09:13:00,0.9766,0.9768,0.9765,0.9767,25140000.0
2008-07-17 09:14:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 09:15:00,0.9766,0.9767,0.9765,0.9765,25140000.0
2008-07-17 09:16:00,0.9766,0.9766,0.9763,0.9764,25140000.0
2008-07-17 09:17:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-17 09:18:00,0.9766,0.9766,0.9764,0.9766,25140000.0
2008-07-17 09:19:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-17 09:20:00,0.9766,0.9767,0.9763,0.9763,25140000.0
2008-07-17 09:22:00,0.9764,0.9765,0.9763,0.9764,25140000.0
2008-07-17 09:23:00,0.9763,0.9764,0.9762,0.9763,25140000.0
2008-07-17 09:24:00,0.9764,0.9766,0.9763,0.9765,25140000.0
2008-07-17 09:25:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 09:26:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-17 09:27:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-17 09:28:00,0.9765,0.9768,0.9764,0.9767,25140000.0
2008-07-17 09:29:00,0.9766,0.9768,0.9765,0.9767,25140000.0
2008-07-17 09:30:00,0.9768,0.9771,0.9767,0.9771,25140000.0
2008-07-17 09:31:00,0.9769,0.9769,0.9766,0.9767,25140000.0
2008-07-17 09:32:00,0.9768,0.977,0.9767,0.977,25140000.0
2008-07-17 09:34:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-17 09:35:00,0.9769,0.9769,0.9767,0.9768,25140000.0
2008-07-17 09:36:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-17 09:37:00,0.9769,0.9769,0.9767,0.9767,25140000.0
2008-07-17 09:39:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-17 09:40:00,0.9767,0.9767,0.9765,0.9765,25140000.0
2008-07-17 09:41:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-17 09:42:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-17 09:43:00,0.9765,0.9767,0.9765,0.9765,25140000.0
2008-07-17 09:44:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-17 09:45:00,0.9766,0.9767,0.9765,0.9765,25140000.0
2008-07-17 09:46:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 09:47:00,0.9766,0.9766,0.9763,0.9763,25140000.0
2008-07-17 09:48:00,0.9764,0.9765,0.9763,0.9765,25140000.0
2008-07-17 09:49:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 09:52:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-17 09:53:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-17 09:54:00,0.9766,0.9767,0.9765,0.9766,25140000.0
2008-07-17 09:55:00,0.9767,0.9767,0.9765,0.9766,25140000.0
2008-07-17 09:56:00,0.9765,0.9768,0.9765,0.9767,25140000.0
2008-07-17 09:57:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-17 09:58:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-17 09:59:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-17 10:00:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-17 10:01:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-17 10:02:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-17 10:03:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-17 10:04:00,0.9767,0.9767,0.9765,0.9766,25140000.0
2008-07-17 10:06:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-17 10:07:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-17 10:08:00,0.9766,0.9767,0.9765,0.9765,25140000.0
2008-07-17 10:09:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-17 10:10:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 10:11:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 10:13:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-17 10:14:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 10:16:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 10:17:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-17 10:18:00,0.9761,0.9764,0.9761,0.9763,25140000.0
2008-07-17 10:19:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-17 10:20:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-17 10:21:00,0.9762,0.9763,0.9761,0.9762,25140000.0
2008-07-17 10:22:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-17 10:23:00,0.9762,0.9763,0.9761,0.9762,25140000.0
2008-07-17 10:24:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-17 10:25:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-17 10:26:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-17 10:27:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 10:28:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 10:30:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-17 10:31:00,0.976,0.9761,0.9758,0.9758,25140000.0
2008-07-17 10:32:00,0.9757,0.9759,0.9757,0.9758,25140000.0
2008-07-17 10:33:00,0.9759,0.976,0.9758,0.9758,25140000.0
2008-07-17 10:34:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-17 10:35:00,0.9758,0.9761,0.9758,0.9761,25140000.0
2008-07-17 10:36:00,0.9762,0.9763,0.976,0.9761,25140000.0
2008-07-17 10:37:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-17 10:38:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-17 10:39:00,0.9761,0.9763,0.9761,0.9762,25140000.0
2008-07-17 10:40:00,0.9763,0.9763,0.9761,0.9762,25140000.0
2008-07-17 10:41:00,0.9761,0.9763,0.9761,0.9763,25140000.0
2008-07-17 10:42:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-17 10:43:00,0.9762,0.9768,0.9762,0.9768,25140000.0
2008-07-17 10:44:00,0.9767,0.9768,0.9767,0.9767,25140000.0
2008-07-17 10:45:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-17 10:46:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-17 10:47:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-17 10:48:00,0.9768,0.9769,0.9767,0.9769,25140000.0
2008-07-17 10:49:00,0.977,0.9773,0.9769,0.9771,25140000.0
2008-07-17 10:50:00,0.977,0.9772,0.9768,0.9771,25140000.0
2008-07-17 10:51:00,0.977,0.9772,0.977,0.977,25140000.0
2008-07-17 10:52:00,0.9769,0.977,0.9767,0.9767,25140000.0
2008-07-17 10:53:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-17 10:54:00,0.9767,0.9769,0.9765,0.9769,25140000.0
2008-07-17 10:55:00,0.977,0.977,0.9766,0.9768,25140000.0
2008-07-17 10:56:00,0.977,0.9771,0.9768,0.977,25140000.0
2008-07-17 10:57:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-17 10:59:00,0.9771,0.9773,0.977,0.9772,25140000.0
2008-07-17 11:00:00,0.9773,0.9776,0.9773,0.9775,25140000.0
2008-07-17 11:01:00,0.9774,0.9774,0.9774,0.9774,25140000.0
2008-07-17 11:02:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-17 11:03:00,0.9776,0.9776,0.9772,0.9772,25140000.0
2008-07-17 11:04:00,0.9771,0.9774,0.9771,0.9773,25140000.0
2008-07-17 11:05:00,0.9774,0.9774,0.9772,0.9772,25140000.0
2008-07-17 11:06:00,0.9773,0.9773,0.9769,0.9772,25140000.0
2008-07-17 11:07:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-17 11:08:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-17 11:09:00,0.9773,0.9773,0.9771,0.9772,25140000.0
2008-07-17 11:10:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-17 11:11:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-17 11:12:00,0.977,0.9772,0.9769,0.9772,25140000.0
2008-07-17 11:13:00,0.9773,0.9773,0.9771,0.9772,25140000.0
2008-07-17 11:14:00,0.9771,0.9776,0.977,0.9776,25140000.0
2008-07-17 11:15:00,0.9774,0.9776,0.9774,0.9776,25140000.0
2008-07-17 11:16:00,0.9775,0.9775,0.9772,0.9772,25140000.0
2008-07-17 11:17:00,0.9773,0.9776,0.9773,0.9776,25140000.0
2008-07-17 11:18:00,0.9775,0.9776,0.9774,0.9776,25140000.0
2008-07-17 11:19:00,0.9777,0.9778,0.9776,0.9777,25140000.0
2008-07-17 11:20:00,0.9778,0.9783,0.9777,0.9782,25140000.0
2008-07-17 11:21:00,0.9781,0.9782,0.9778,0.9779,25140000.0
2008-07-17 11:22:00,0.9778,0.9783,0.9778,0.9783,25140000.0
2008-07-17 11:23:00,0.9782,0.9782,0.9778,0.9782,25140000.0
2008-07-17 11:24:00,0.9781,0.9782,0.978,0.9781,25140000.0
2008-07-17 11:25:00,0.978,0.9782,0.978,0.9781,25140000.0
2008-07-17 11:26:00,0.9782,0.9783,0.9781,0.9781,25140000.0
2008-07-17 11:27:00,0.978,0.9781,0.978,0.9781,25140000.0
2008-07-17 11:28:00,0.978,0.9781,0.978,0.9781,25140000.0
2008-07-17 11:29:00,0.978,0.9782,0.978,0.9782,25140000.0
2008-07-17 11:30:00,0.9781,0.9783,0.9781,0.9781,25140000.0
2008-07-17 11:31:00,0.9782,0.9784,0.9781,0.9781,25140000.0
2008-07-17 11:32:00,0.9782,0.9782,0.9781,0.9781,25140000.0
2008-07-17 11:33:00,0.9782,0.9782,0.9781,0.9781,25140000.0
2008-07-17 11:34:00,0.9782,0.9784,0.9781,0.9784,25140000.0
2008-07-17 11:35:00,0.9786,0.9786,0.9784,0.9785,25140000.0
2008-07-17 11:36:00,0.9784,0.9785,0.9784,0.9785,25140000.0
2008-07-17 11:38:00,0.9786,0.979,0.9786,0.979,25140000.0
2008-07-17 11:39:00,0.9791,0.9791,0.9787,0.9788,25140000.0
2008-07-17 11:40:00,0.9787,0.9788,0.9786,0.9788,25140000.0
2008-07-17 11:41:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-17 11:42:00,0.9788,0.9788,0.9787,0.9787,25140000.0
2008-07-17 11:43:00,0.9788,0.9788,0.9786,0.9786,25140000.0
2008-07-17 11:44:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-17 11:45:00,0.9784,0.9784,0.9782,0.9782,25140000.0
2008-07-17 11:46:00,0.9781,0.9782,0.978,0.9781,25140000.0
2008-07-17 11:47:00,0.978,0.9782,0.9779,0.978,25140000.0
2008-07-17 11:48:00,0.9779,0.9781,0.9777,0.9781,25140000.0
2008-07-17 11:49:00,0.9782,0.9783,0.9781,0.9783,25140000.0
2008-07-17 11:50:00,0.9782,0.9783,0.978,0.978,25140000.0
2008-07-17 11:51:00,0.9781,0.9781,0.978,0.978,25140000.0
2008-07-17 11:52:00,0.9779,0.9781,0.9778,0.9781,25140000.0
2008-07-17 11:53:00,0.978,0.9782,0.978,0.9781,25140000.0
2008-07-17 11:54:00,0.978,0.9781,0.978,0.9781,25140000.0
2008-07-17 11:55:00,0.978,0.9781,0.9779,0.978,25140000.0
2008-07-17 11:56:00,0.9779,0.9779,0.9777,0.9778,25140000.0
2008-07-17 11:57:00,0.9779,0.9779,0.9777,0.9777,25140000.0
2008-07-17 11:58:00,0.9776,0.9778,0.9775,0.9777,25140000.0
2008-07-17 11:59:00,0.9776,0.9776,0.9774,0.9774,25140000.0
2008-07-17 12:00:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-17 12:01:00,0.9773,0.9776,0.9773,0.9774,25140000.0
2008-07-17 12:02:00,0.9775,0.9775,0.9773,0.9774,25140000.0
2008-07-17 12:03:00,0.9775,0.9775,0.9774,0.9774,25140000.0
2008-07-17 12:04:00,0.9773,0.9774,0.9772,0.9774,25140000.0
2008-07-17 12:05:00,0.9775,0.9775,0.9773,0.9773,25140000.0
2008-07-17 12:06:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-17 12:07:00,0.9774,0.9774,0.9771,0.9772,25140000.0
2008-07-17 12:08:00,0.9771,0.9773,0.9769,0.9773,25140000.0
2008-07-17 12:09:00,0.9772,0.9772,0.9772,0.9772,25140000.0
2008-07-17 12:11:00,0.9773,0.9774,0.9773,0.9773,25140000.0
2008-07-17 12:12:00,0.9774,0.9775,0.9774,0.9774,25140000.0
2008-07-17 12:13:00,0.9773,0.9775,0.9773,0.9774,25140000.0
2008-07-17 12:14:00,0.9773,0.9773,0.9773,0.9773,25140000.0
2008-07-17 12:15:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-17 12:16:00,0.9774,0.9774,0.9773,0.9773,25140000.0
2008-07-17 12:17:00,0.9772,0.9772,0.9771,0.9772,25140000.0
2008-07-17 12:18:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-17 12:19:00,0.9772,0.9772,0.9771,0.9772,25140000.0
2008-07-17 12:20:00,0.9773,0.9773,0.9773,0.9773,25140000.0
2008-07-17 12:22:00,0.9772,0.9772,0.9771,0.9772,25140000.0
2008-07-17 12:23:00,0.9771,0.9773,0.9771,0.9773,25140000.0
2008-07-17 12:24:00,0.9772,0.9773,0.9771,0.9771,25140000.0
2008-07-17 12:25:00,0.9772,0.9773,0.9771,0.9773,25140000.0
2008-07-17 12:26:00,0.9771,0.9772,0.9771,0.9772,25140000.0
2008-07-17 12:27:00,0.9773,0.9774,0.9772,0.9772,25140000.0
2008-07-17 12:28:00,0.9773,0.9773,0.9772,0.9772,25140000.0
2008-07-17 12:29:00,0.9773,0.9773,0.9767,0.9768,25140000.0
2008-07-17 12:30:00,0.9767,0.9767,0.9763,0.9765,25140000.0
2008-07-17 12:31:00,0.9766,0.9769,0.9766,0.9767,25140000.0
2008-07-17 12:32:00,0.9766,0.9767,0.976,0.976,25140000.0
2008-07-17 12:33:00,0.9763,0.9763,0.9761,0.9762,25140000.0
2008-07-17 12:34:00,0.9763,0.9764,0.9761,0.9762,25140000.0
2008-07-17 12:35:00,0.9763,0.9766,0.9763,0.9764,25140000.0
2008-07-17 12:36:00,0.9765,0.9765,0.976,0.9761,25140000.0
2008-07-17 12:37:00,0.9759,0.9759,0.9755,0.9756,25140000.0
2008-07-17 12:38:00,0.9757,0.9759,0.9757,0.9757,25140000.0
2008-07-17 12:39:00,0.9756,0.976,0.9756,0.9759,25140000.0
2008-07-17 12:40:00,0.9758,0.9763,0.9758,0.9761,25140000.0
2008-07-17 12:41:00,0.9762,0.9764,0.9759,0.9759,25140000.0
2008-07-17 12:43:00,0.976,0.9761,0.9756,0.9756,25140000.0
2008-07-17 12:44:00,0.9757,0.9761,0.9756,0.9761,25140000.0
2008-07-17 12:45:00,0.976,0.9766,0.976,0.9765,25140000.0
2008-07-17 12:46:00,0.9766,0.9767,0.9763,0.9763,25140000.0
2008-07-17 12:47:00,0.9762,0.9762,0.9758,0.9761,25140000.0
2008-07-17 12:48:00,0.9762,0.9763,0.9761,0.9763,25140000.0
2008-07-17 12:49:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-17 12:50:00,0.9763,0.9763,0.9761,0.9763,25140000.0
2008-07-17 12:51:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 12:52:00,0.9761,0.9761,0.9756,0.9757,25140000.0
2008-07-17 12:53:00,0.9758,0.9759,0.9756,0.9757,25140000.0
2008-07-17 12:54:00,0.9754,0.9755,0.9753,0.9755,25140000.0
2008-07-17 12:55:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 12:56:00,0.9755,0.9756,0.9754,0.9754,25140000.0
2008-07-17 12:57:00,0.9753,0.9756,0.9753,0.9756,25140000.0
2008-07-17 12:58:00,0.9757,0.9759,0.9756,0.9759,25140000.0
2008-07-17 12:59:00,0.976,0.976,0.9757,0.9758,25140000.0
2008-07-17 13:00:00,0.9759,0.9759,0.9756,0.9758,25140000.0
2008-07-17 13:01:00,0.9757,0.9762,0.9757,0.976,25140000.0
2008-07-17 13:02:00,0.9761,0.9762,0.976,0.9761,25140000.0
2008-07-17 13:03:00,0.976,0.9761,0.9754,0.9755,25140000.0
2008-07-17 13:04:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-17 13:05:00,0.9752,0.9757,0.9752,0.9756,25140000.0
2008-07-17 13:06:00,0.9755,0.9755,0.9751,0.9752,25140000.0
2008-07-17 13:07:00,0.9751,0.9752,0.975,0.975,25140000.0
2008-07-17 13:08:00,0.9751,0.9751,0.9744,0.9744,25140000.0
2008-07-17 13:09:00,0.9745,0.9748,0.9744,0.9745,25140000.0
2008-07-17 13:10:00,0.9746,0.9747,0.9743,0.9743,25140000.0
2008-07-17 13:11:00,0.9744,0.9744,0.9742,0.9742,25140000.0
2008-07-17 13:13:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-17 13:14:00,0.9742,0.9746,0.9742,0.9744,25140000.0
2008-07-17 13:15:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-17 13:16:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-17 13:17:00,0.9745,0.9746,0.9744,0.9746,25140000.0
2008-07-17 13:18:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-17 13:20:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-17 13:21:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-17 13:22:00,0.9746,0.9747,0.9745,0.9746,25140000.0
2008-07-17 13:24:00,0.9745,0.9745,0.9743,0.9745,25140000.0
2008-07-17 13:25:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-17 13:26:00,0.9747,0.9749,0.9746,0.9749,25140000.0
2008-07-17 13:27:00,0.975,0.975,0.9748,0.9749,25140000.0
2008-07-17 13:28:00,0.975,0.975,0.9747,0.9747,25140000.0
2008-07-17 13:29:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-17 13:30:00,0.9745,0.9746,0.9742,0.9742,25140000.0
2008-07-17 13:31:00,0.9745,0.9745,0.9743,0.9744,25140000.0
2008-07-17 13:32:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-17 13:33:00,0.9743,0.9745,0.9743,0.9745,25140000.0
2008-07-17 13:34:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-17 13:35:00,0.9746,0.9748,0.9746,0.9748,25140000.0
2008-07-17 13:36:00,0.9749,0.9752,0.9748,0.975,25140000.0
2008-07-17 13:37:00,0.9749,0.975,0.9748,0.9748,25140000.0
2008-07-17 13:38:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-17 13:39:00,0.9746,0.9747,0.9743,0.9743,25140000.0
2008-07-17 13:40:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-17 13:41:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-17 13:42:00,0.9744,0.9744,0.9743,0.9744,25140000.0
2008-07-17 13:43:00,0.9743,0.9745,0.9743,0.9743,25140000.0
2008-07-17 13:44:00,0.9744,0.9744,0.9742,0.9742,25140000.0
2008-07-17 13:45:00,0.9743,0.9743,0.9741,0.9742,25140000.0
2008-07-17 13:46:00,0.9741,0.9743,0.9741,0.9742,25140000.0
2008-07-17 13:47:00,0.9743,0.9745,0.9741,0.9745,25140000.0
2008-07-17 13:48:00,0.9746,0.975,0.9746,0.975,25140000.0
2008-07-17 13:49:00,0.9751,0.9753,0.9749,0.9751,25140000.0
2008-07-17 13:50:00,0.975,0.9756,0.975,0.9756,25140000.0
2008-07-17 13:51:00,0.9758,0.976,0.9755,0.9756,25140000.0
2008-07-17 13:52:00,0.9755,0.9759,0.9755,0.9759,25140000.0
2008-07-17 13:53:00,0.9758,0.9759,0.9755,0.9759,25140000.0
2008-07-17 13:54:00,0.976,0.976,0.9758,0.9759,25140000.0
2008-07-17 13:55:00,0.9758,0.976,0.9758,0.9759,25140000.0
2008-07-17 13:56:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-17 13:57:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-17 13:58:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-17 13:59:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-17 14:00:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-17 14:01:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-17 14:02:00,0.9758,0.9758,0.9756,0.9756,25140000.0
2008-07-17 14:03:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-17 14:04:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-17 14:05:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-17 14:06:00,0.9758,0.9758,0.9757,0.9758,25140000.0
2008-07-17 14:07:00,0.9757,0.9759,0.9757,0.9759,25140000.0
2008-07-17 14:08:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-17 14:09:00,0.976,0.9762,0.976,0.9761,25140000.0
2008-07-17 14:10:00,0.9762,0.9762,0.9759,0.976,25140000.0
2008-07-17 14:11:00,0.9759,0.9759,0.9756,0.9757,25140000.0
2008-07-17 14:12:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-17 14:15:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 14:16:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 14:17:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-17 14:18:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-17 14:19:00,0.9759,0.9762,0.9758,0.9761,25140000.0
2008-07-17 14:20:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-17 14:21:00,0.9762,0.9765,0.9762,0.9765,25140000.0
2008-07-17 14:22:00,0.9764,0.9765,0.9763,0.9764,25140000.0
2008-07-17 14:23:00,0.9763,0.9765,0.9763,0.9765,25140000.0
2008-07-17 14:24:00,0.9766,0.9767,0.9765,0.9767,25140000.0
2008-07-17 14:25:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-17 14:26:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 14:27:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-17 14:30:00,0.9761,0.9768,0.9755,0.9755,25140000.0
2008-07-17 14:31:00,0.9757,0.9757,0.9754,0.9755,25140000.0
2008-07-17 14:32:00,0.9754,0.9755,0.9751,0.9754,25140000.0
2008-07-17 14:33:00,0.9755,0.9759,0.9754,0.9759,25140000.0
2008-07-17 14:34:00,0.9758,0.9762,0.9757,0.9762,25140000.0
2008-07-17 14:35:00,0.9761,0.9761,0.9753,0.9755,25140000.0
2008-07-17 14:36:00,0.9754,0.9757,0.9754,0.9757,25140000.0
2008-07-17 14:37:00,0.9756,0.9759,0.9755,0.9756,25140000.0
2008-07-17 14:38:00,0.9755,0.9755,0.9747,0.975,25140000.0
2008-07-17 14:39:00,0.9751,0.9754,0.975,0.9753,25140000.0
2008-07-17 14:40:00,0.9754,0.9754,0.9746,0.9748,25140000.0
2008-07-17 14:41:00,0.9747,0.975,0.9746,0.9747,25140000.0
2008-07-17 14:42:00,0.9746,0.9747,0.9745,0.9747,25140000.0
2008-07-17 14:43:00,0.9746,0.9747,0.9745,0.9745,25140000.0
2008-07-17 14:44:00,0.9744,0.9746,0.9743,0.9745,25140000.0
2008-07-17 14:45:00,0.9744,0.9747,0.9744,0.9746,25140000.0
2008-07-17 14:46:00,0.9747,0.9748,0.9745,0.9748,25140000.0
2008-07-17 14:47:00,0.9747,0.9749,0.9747,0.9748,25140000.0
2008-07-17 14:48:00,0.9749,0.9751,0.9749,0.9751,25140000.0
2008-07-17 14:49:00,0.9752,0.9753,0.9751,0.9752,25140000.0
2008-07-17 14:50:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 14:51:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 14:52:00,0.9755,0.9757,0.9755,0.9755,25140000.0
2008-07-17 14:53:00,0.9754,0.9756,0.9753,0.9755,25140000.0
2008-07-17 14:54:00,0.9756,0.9759,0.9756,0.9758,25140000.0
2008-07-17 14:55:00,0.9759,0.9759,0.9756,0.9757,25140000.0
2008-07-17 14:56:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-17 14:57:00,0.9761,0.9761,0.9754,0.9754,25140000.0
2008-07-17 14:58:00,0.9755,0.9756,0.975,0.9752,25140000.0
2008-07-17 14:59:00,0.9753,0.9755,0.9751,0.9751,25140000.0
2008-07-17 15:00:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-17 15:01:00,0.9754,0.9755,0.9752,0.9752,25140000.0
2008-07-17 15:02:00,0.9753,0.9756,0.9753,0.9755,25140000.0
2008-07-17 15:03:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-17 15:04:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 15:05:00,0.9755,0.976,0.9755,0.976,25140000.0
2008-07-17 15:06:00,0.9761,0.9764,0.9759,0.976,25140000.0
2008-07-17 15:07:00,0.9759,0.9759,0.9758,0.9759,25140000.0
2008-07-17 15:08:00,0.9758,0.9758,0.9754,0.9755,25140000.0
2008-07-17 15:09:00,0.9756,0.9757,0.9754,0.9757,25140000.0
2008-07-17 15:10:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-17 15:11:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 15:12:00,0.9753,0.9753,0.9751,0.9752,25140000.0
2008-07-17 15:13:00,0.9751,0.9756,0.9751,0.9756,25140000.0
2008-07-17 15:14:00,0.9757,0.9757,0.9754,0.9754,25140000.0
2008-07-17 15:15:00,0.9755,0.9756,0.9754,0.9756,25140000.0
2008-07-17 15:16:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 15:17:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-17 15:19:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-17 15:20:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-17 15:22:00,0.9753,0.9755,0.9753,0.9755,25140000.0
2008-07-17 15:23:00,0.9754,0.9755,0.9752,0.9753,25140000.0
2008-07-17 15:24:00,0.9754,0.9755,0.9753,0.9755,25140000.0
2008-07-17 15:25:00,0.9756,0.9758,0.9755,0.9755,25140000.0
2008-07-17 15:26:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-17 15:27:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-17 15:28:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-17 15:29:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-17 15:30:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-17 15:31:00,0.9756,0.9758,0.9756,0.9758,25140000.0
2008-07-17 15:33:00,0.9757,0.9758,0.9755,0.9755,25140000.0
2008-07-17 15:35:00,0.9754,0.9758,0.9754,0.9756,25140000.0
2008-07-17 15:36:00,0.9757,0.9757,0.9754,0.9755,25140000.0
2008-07-17 15:37:00,0.9754,0.9758,0.9754,0.9757,25140000.0
2008-07-17 15:38:00,0.9758,0.9759,0.9757,0.9759,25140000.0
2008-07-17 15:40:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-17 15:41:00,0.9757,0.976,0.9757,0.9759,25140000.0
2008-07-17 15:42:00,0.9758,0.976,0.9757,0.9758,25140000.0
2008-07-17 15:43:00,0.9759,0.9761,0.9758,0.9761,25140000.0
2008-07-17 15:44:00,0.9759,0.9759,0.9756,0.9757,25140000.0
2008-07-17 15:45:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-17 15:46:00,0.9759,0.9761,0.9758,0.976,25140000.0
2008-07-17 15:47:00,0.9761,0.9765,0.9761,0.9763,25140000.0
2008-07-17 15:48:00,0.9762,0.9767,0.9762,0.9765,25140000.0
2008-07-17 15:49:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-17 15:50:00,0.9767,0.9769,0.9767,0.9769,25140000.0
2008-07-17 15:51:00,0.9768,0.9769,0.9767,0.9767,25140000.0
2008-07-17 15:52:00,0.9768,0.9768,0.9766,0.9766,25140000.0
2008-07-17 15:53:00,0.9767,0.9767,0.9765,0.9767,25140000.0
2008-07-17 15:54:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-17 15:55:00,0.9765,0.9766,0.9764,0.9764,25140000.0
2008-07-17 15:56:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-17 15:57:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 15:58:00,0.9766,0.9766,0.9764,0.9766,25140000.0
2008-07-17 15:59:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-17 16:00:00,0.9764,0.9773,0.9764,0.9773,25140000.0
2008-07-17 16:01:00,0.9772,0.9775,0.9769,0.9769,25140000.0
2008-07-17 16:02:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-17 16:03:00,0.9768,0.9768,0.9762,0.9763,25140000.0
2008-07-17 16:04:00,0.9764,0.9766,0.976,0.976,25140000.0
2008-07-17 16:05:00,0.9761,0.9767,0.976,0.9767,25140000.0
2008-07-17 16:06:00,0.9768,0.9768,0.9762,0.9765,25140000.0
2008-07-17 16:07:00,0.9764,0.9765,0.9762,0.9763,25140000.0
2008-07-17 16:08:00,0.9764,0.9771,0.9764,0.9766,25140000.0
2008-07-17 16:09:00,0.9765,0.9769,0.9765,0.9768,25140000.0
2008-07-17 16:10:00,0.9767,0.9773,0.9767,0.9771,25140000.0
2008-07-17 16:11:00,0.9772,0.9773,0.9771,0.9772,25140000.0
2008-07-17 16:12:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-17 16:13:00,0.9771,0.9771,0.977,0.9771,25140000.0
2008-07-17 16:14:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-17 16:16:00,0.9769,0.9769,0.9766,0.9768,25140000.0
2008-07-17 16:17:00,0.9767,0.9768,0.9767,0.9767,25140000.0
2008-07-17 16:18:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-17 16:19:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-17 16:20:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-17 16:21:00,0.9765,0.9767,0.9765,0.9767,25140000.0
2008-07-17 16:22:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-17 16:23:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-17 16:24:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-17 16:25:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-17 16:26:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-17 16:27:00,0.9767,0.9768,0.9765,0.9766,25140000.0
2008-07-17 16:28:00,0.9765,0.9766,0.9764,0.9764,25140000.0
2008-07-17 16:30:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-17 16:31:00,0.9766,0.9766,0.9764,0.9766,25140000.0
2008-07-17 16:32:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-17 16:34:00,0.9767,0.9767,0.9765,0.9766,25140000.0
2008-07-17 16:35:00,0.9765,0.9765,0.9763,0.9764,25140000.0
2008-07-17 16:36:00,0.9763,0.9763,0.9759,0.976,25140000.0
2008-07-17 16:37:00,0.9761,0.9764,0.976,0.9764,25140000.0
2008-07-17 16:38:00,0.9763,0.9765,0.9763,0.9765,25140000.0
2008-07-17 16:39:00,0.9764,0.9764,0.9762,0.9762,25140000.0
2008-07-17 16:40:00,0.9763,0.9766,0.9762,0.9765,25140000.0
2008-07-17 16:41:00,0.9766,0.9766,0.9764,0.9764,25140000.0
2008-07-17 16:42:00,0.9765,0.9768,0.9765,0.9767,25140000.0
2008-07-17 16:43:00,0.9766,0.9767,0.9765,0.9767,25140000.0
2008-07-17 16:44:00,0.9768,0.9768,0.9765,0.9765,25140000.0
2008-07-17 16:46:00,0.9766,0.9768,0.9766,0.9767,25140000.0
2008-07-17 16:47:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 16:48:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-17 16:49:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-17 16:50:00,0.9764,0.9766,0.9763,0.9765,25140000.0
2008-07-17 16:51:00,0.9764,0.9767,0.9764,0.9767,25140000.0
2008-07-17 16:52:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-17 16:53:00,0.9769,0.9771,0.9768,0.9769,25140000.0
2008-07-17 16:54:00,0.977,0.9771,0.9769,0.9771,25140000.0
2008-07-17 16:55:00,0.977,0.9773,0.977,0.9772,25140000.0
2008-07-17 16:56:00,0.9771,0.9771,0.9769,0.9769,25140000.0
2008-07-17 16:57:00,0.9768,0.9769,0.9765,0.9765,25140000.0
2008-07-17 16:58:00,0.9766,0.9773,0.9766,0.9772,25140000.0
2008-07-17 16:59:00,0.9771,0.9776,0.977,0.9771,25140000.0
2008-07-17 17:00:00,0.9772,0.9776,0.9771,0.9773,25140000.0
2008-07-17 17:01:00,0.9772,0.9774,0.977,0.977,25140000.0
2008-07-17 17:02:00,0.9769,0.9773,0.9769,0.9772,25140000.0
2008-07-17 17:03:00,0.9773,0.9775,0.9773,0.9775,25140000.0
2008-07-17 17:04:00,0.9772,0.9775,0.9771,0.9775,25140000.0
2008-07-17 17:05:00,0.9774,0.9774,0.9769,0.9771,25140000.0
2008-07-17 17:06:00,0.977,0.9771,0.9766,0.9767,25140000.0
2008-07-17 17:07:00,0.9766,0.9767,0.9765,0.9767,25140000.0
2008-07-17 17:08:00,0.9768,0.9773,0.9768,0.9771,25140000.0
2008-07-17 17:09:00,0.9772,0.9772,0.9768,0.9769,25140000.0
2008-07-17 17:10:00,0.9768,0.9772,0.9768,0.9771,25140000.0
2008-07-17 17:11:00,0.977,0.9771,0.977,0.977,25140000.0
2008-07-17 17:12:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-17 17:13:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-17 17:14:00,0.9766,0.9768,0.9766,0.9766,25140000.0
2008-07-17 17:16:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-17 17:17:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-17 17:18:00,0.9767,0.9767,0.9765,0.9765,25140000.0
2008-07-17 17:19:00,0.9766,0.9769,0.9766,0.9769,25140000.0
2008-07-17 17:20:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-17 17:21:00,0.9769,0.9769,0.9768,0.9769,25140000.0
2008-07-17 17:22:00,0.9768,0.9775,0.9768,0.9775,25140000.0
2008-07-17 17:23:00,0.9774,0.9774,0.9769,0.9769,25140000.0
2008-07-17 17:24:00,0.9771,0.9772,0.9768,0.977,25140000.0
2008-07-17 17:25:00,0.9771,0.9771,0.9768,0.9768,25140000.0
2008-07-17 17:26:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-17 17:27:00,0.9766,0.9767,0.9762,0.9763,25140000.0
2008-07-17 17:28:00,0.9762,0.9763,0.9761,0.9761,25140000.0
2008-07-17 17:29:00,0.976,0.9763,0.976,0.9763,25140000.0
2008-07-17 17:31:00,0.9764,0.9766,0.9763,0.9764,25140000.0
2008-07-17 17:32:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-17 17:33:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-17 17:34:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-17 17:36:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-17 17:37:00,0.9762,0.9763,0.976,0.976,25140000.0
2008-07-17 17:38:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-17 17:39:00,0.9761,0.9761,0.9758,0.9758,25140000.0
2008-07-17 17:40:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-17 17:41:00,0.9757,0.9757,0.9755,0.9755,25140000.0
2008-07-17 17:42:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-17 17:43:00,0.9754,0.9757,0.9752,0.9756,25140000.0
2008-07-17 17:44:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-17 17:46:00,0.9755,0.9756,0.9753,0.9753,25140000.0
2008-07-17 17:47:00,0.9754,0.9755,0.9753,0.9753,25140000.0
2008-07-17 17:48:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-17 17:49:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-17 17:50:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-17 17:51:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-17 17:52:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-17 17:53:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-17 17:54:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-17 17:55:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-17 17:56:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-17 17:57:00,0.9752,0.9752,0.9747,0.9747,25140000.0
2008-07-17 17:58:00,0.9746,0.9747,0.9745,0.9747,25140000.0
2008-07-17 17:59:00,0.9748,0.975,0.9748,0.975,25140000.0
2008-07-17 18:00:00,0.9749,0.9749,0.9746,0.9746,25140000.0
2008-07-17 18:01:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-17 18:02:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-17 18:03:00,0.9747,0.9751,0.9747,0.975,25140000.0
2008-07-17 18:05:00,0.9751,0.9753,0.9751,0.9752,25140000.0
2008-07-17 18:06:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 18:08:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-17 18:09:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-17 18:10:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-17 18:11:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-17 18:12:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-17 18:13:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-17 18:14:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-17 18:15:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 18:16:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-17 18:17:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 18:18:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-17 18:20:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-17 18:24:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-17 18:25:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-17 18:26:00,0.9753,0.9757,0.9753,0.9756,25140000.0
2008-07-17 18:27:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-17 18:28:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-17 18:30:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-17 18:33:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-17 18:34:00,0.9755,0.9755,0.9753,0.9753,25140000.0
2008-07-17 18:35:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-17 18:37:00,0.9754,0.9754,0.9751,0.9751,25140000.0
2008-07-17 18:38:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-17 18:39:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-17 18:41:00,0.975,0.9751,0.975,0.975,25140000.0
2008-07-17 18:42:00,0.9751,0.9751,0.9747,0.975,25140000.0
2008-07-17 18:43:00,0.9749,0.975,0.9748,0.9749,25140000.0
2008-07-17 18:44:00,0.9748,0.9748,0.9746,0.9746,25140000.0
2008-07-17 18:45:00,0.9747,0.9747,0.9744,0.9744,25140000.0
2008-07-17 18:46:00,0.9745,0.9745,0.9743,0.9743,25140000.0
2008-07-17 18:47:00,0.9744,0.9744,0.974,0.9741,25140000.0
2008-07-17 18:48:00,0.9742,0.9744,0.974,0.9741,25140000.0
2008-07-17 18:49:00,0.9742,0.9742,0.9741,0.9742,25140000.0
2008-07-17 18:50:00,0.9741,0.9741,0.9738,0.9739,25140000.0
2008-07-17 18:51:00,0.9738,0.9738,0.9735,0.9737,25140000.0
2008-07-17 18:52:00,0.9736,0.9739,0.9736,0.9739,25140000.0
2008-07-17 18:53:00,0.974,0.974,0.9738,0.9739,25140000.0
2008-07-17 18:54:00,0.974,0.9741,0.9739,0.974,25140000.0
2008-07-17 18:55:00,0.9741,0.9741,0.9738,0.9738,25140000.0
2008-07-17 18:57:00,0.9737,0.9739,0.9737,0.9738,25140000.0
2008-07-17 18:58:00,0.9739,0.9741,0.9737,0.9737,25140000.0
2008-07-17 18:59:00,0.9738,0.9738,0.9736,0.9738,25140000.0
2008-07-17 19:00:00,0.9739,0.9739,0.9738,0.9739,25140000.0
2008-07-17 19:01:00,0.9738,0.9739,0.9738,0.9738,25140000.0
2008-07-17 19:04:00,0.9739,0.9741,0.9739,0.974,25140000.0
2008-07-17 19:05:00,0.9741,0.9741,0.9738,0.9738,25140000.0
2008-07-17 19:06:00,0.9737,0.9738,0.9736,0.9736,25140000.0
2008-07-17 19:07:00,0.9735,0.9736,0.9735,0.9736,25140000.0
2008-07-17 19:08:00,0.9735,0.9735,0.9731,0.9731,25140000.0
2008-07-17 19:09:00,0.973,0.9734,0.973,0.9733,25140000.0
2008-07-17 19:10:00,0.9732,0.9732,0.9728,0.9728,25140000.0
2008-07-17 19:11:00,0.9729,0.9729,0.9724,0.9726,25140000.0
2008-07-17 19:12:00,0.9727,0.9727,0.9723,0.9723,25140000.0
2008-07-17 19:13:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-17 19:14:00,0.9724,0.9727,0.9724,0.9725,25140000.0
2008-07-17 19:15:00,0.9726,0.9727,0.9723,0.9723,25140000.0
2008-07-17 19:16:00,0.9724,0.9725,0.9723,0.9724,25140000.0
2008-07-17 19:17:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-17 19:18:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-17 19:19:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-17 19:20:00,0.972,0.9722,0.972,0.9721,25140000.0
2008-07-17 19:21:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-17 19:22:00,0.9722,0.9725,0.9721,0.9724,25140000.0
2008-07-17 19:23:00,0.9723,0.9724,0.9722,0.9723,25140000.0
2008-07-17 19:24:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-17 19:25:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-17 19:26:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-17 19:28:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-17 19:29:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-17 19:30:00,0.9722,0.9722,0.972,0.9721,25140000.0
2008-07-17 19:31:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-17 19:32:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-17 19:33:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-17 19:34:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-17 19:35:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-17 19:36:00,0.9715,0.9718,0.9714,0.9717,25140000.0
2008-07-17 19:37:00,0.9716,0.9717,0.9715,0.9715,25140000.0
2008-07-17 19:38:00,0.9716,0.9717,0.9715,0.9716,25140000.0
2008-07-17 19:39:00,0.9717,0.9718,0.9714,0.9714,25140000.0
2008-07-17 19:40:00,0.9715,0.9718,0.9715,0.9716,25140000.0
2008-07-17 19:41:00,0.9715,0.9716,0.9711,0.9711,25140000.0
2008-07-17 19:42:00,0.9712,0.9713,0.971,0.971,25140000.0
2008-07-17 19:43:00,0.9711,0.9711,0.9709,0.9711,25140000.0
2008-07-17 19:44:00,0.971,0.9713,0.9709,0.9712,25140000.0
2008-07-17 19:45:00,0.9713,0.9716,0.9712,0.9712,25140000.0
2008-07-17 19:46:00,0.9711,0.9717,0.971,0.9716,25140000.0
2008-07-17 19:47:00,0.9717,0.9718,0.9715,0.9715,25140000.0
2008-07-17 19:48:00,0.9716,0.9716,0.971,0.9711,25140000.0
2008-07-17 19:49:00,0.971,0.9711,0.9709,0.971,25140000.0
2008-07-17 19:51:00,0.9711,0.9712,0.971,0.971,25140000.0
2008-07-17 19:52:00,0.9712,0.9712,0.9709,0.9709,25140000.0
2008-07-17 19:53:00,0.9705,0.9707,0.9701,0.9701,25140000.0
2008-07-17 19:54:00,0.9699,0.9699,0.9689,0.9691,25140000.0
2008-07-17 19:55:00,0.969,0.9691,0.9684,0.9685,25140000.0
2008-07-17 19:56:00,0.9686,0.9687,0.9683,0.9685,25140000.0
2008-07-17 19:57:00,0.9684,0.9691,0.9684,0.969,25140000.0
2008-07-17 19:58:00,0.9689,0.9695,0.9689,0.9693,25140000.0
2008-07-17 19:59:00,0.9694,0.9694,0.9692,0.9693,25140000.0
2008-07-17 20:00:00,0.9694,0.9695,0.9692,0.9693,25140000.0
2008-07-17 20:01:00,0.9694,0.9696,0.9693,0.9695,25140000.0
2008-07-17 20:02:00,0.9696,0.9696,0.9695,0.9696,25140000.0
2008-07-17 20:03:00,0.9695,0.9696,0.9688,0.9688,25140000.0
2008-07-17 20:04:00,0.9687,0.9691,0.9685,0.9687,25140000.0
2008-07-17 20:05:00,0.9688,0.9688,0.9688,0.9688,25140000.0
2008-07-17 20:06:00,0.9689,0.969,0.9688,0.9689,25140000.0
2008-07-17 20:07:00,0.9688,0.9688,0.968,0.968,25140000.0
2008-07-17 20:08:00,0.9681,0.9682,0.9677,0.9679,25140000.0
2008-07-17 20:09:00,0.9678,0.968,0.9678,0.9679,25140000.0
2008-07-17 20:10:00,0.968,0.9682,0.968,0.9681,25140000.0
2008-07-17 20:11:00,0.9682,0.9683,0.9678,0.9678,25140000.0
2008-07-17 20:12:00,0.9679,0.968,0.9678,0.9679,25140000.0
2008-07-17 20:13:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-17 20:14:00,0.9678,0.9679,0.9678,0.9678,25140000.0
2008-07-17 20:15:00,0.9679,0.9681,0.9679,0.9681,25140000.0
2008-07-17 20:16:00,0.9682,0.9682,0.9681,0.9682,25140000.0
2008-07-17 20:17:00,0.9683,0.9686,0.9682,0.9686,25140000.0
2008-07-17 20:18:00,0.9688,0.969,0.9687,0.9688,25140000.0
2008-07-17 20:19:00,0.9687,0.9688,0.9686,0.9686,25140000.0
2008-07-17 20:20:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-17 20:21:00,0.9684,0.9685,0.9684,0.9685,25140000.0
2008-07-17 20:22:00,0.9686,0.9686,0.9683,0.9683,25140000.0
2008-07-17 20:23:00,0.9682,0.9684,0.968,0.968,25140000.0
2008-07-17 20:24:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-17 20:25:00,0.9679,0.9679,0.9678,0.9678,25140000.0
2008-07-17 20:26:00,0.9679,0.9682,0.9678,0.9681,25140000.0
2008-07-17 20:27:00,0.9682,0.9685,0.9681,0.9684,25140000.0
2008-07-17 20:28:00,0.9683,0.9684,0.9681,0.9681,25140000.0
2008-07-17 20:29:00,0.9682,0.9684,0.9678,0.9679,25140000.0
2008-07-17 20:30:00,0.968,0.9681,0.9678,0.9679,25140000.0
2008-07-17 20:31:00,0.9678,0.9681,0.9678,0.9679,25140000.0
2008-07-17 20:32:00,0.9678,0.9683,0.9677,0.9683,25140000.0
2008-07-17 20:33:00,0.9681,0.9683,0.968,0.9683,25140000.0
2008-07-17 20:34:00,0.9682,0.9685,0.9682,0.9684,25140000.0
2008-07-17 20:35:00,0.9685,0.9686,0.9684,0.9686,25140000.0
2008-07-17 20:36:00,0.9687,0.9689,0.9687,0.9689,25140000.0
2008-07-17 20:37:00,0.9688,0.9691,0.9687,0.9688,25140000.0
2008-07-17 20:38:00,0.9687,0.9687,0.9687,0.9687,25140000.0
2008-07-17 20:39:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-17 20:40:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-17 20:41:00,0.9686,0.9686,0.9686,0.9686,25140000.0
2008-07-17 20:43:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-17 20:45:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-17 20:46:00,0.9689,0.9689,0.9687,0.9687,25140000.0
2008-07-17 20:50:00,0.9686,0.9688,0.9686,0.9687,25140000.0
2008-07-17 20:51:00,0.9688,0.9688,0.9688,0.9688,25140000.0
2008-07-17 20:52:00,0.9687,0.9688,0.9687,0.9687,25140000.0
2008-07-17 20:53:00,0.9686,0.9686,0.9686,0.9686,25140000.0
2008-07-17 20:56:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-17 20:57:00,0.9689,0.9691,0.9689,0.9691,25140000.0
2008-07-17 20:58:00,0.9692,0.9694,0.9692,0.9694,25140000.0
2008-07-17 20:59:00,0.9695,0.97,0.9694,0.9699,25140000.0
2008-07-17 21:00:00,0.9698,0.9698,0.9694,0.9695,25140000.0
2008-07-17 21:01:00,0.9694,0.9695,0.9694,0.9694,25140000.0
2008-07-17 21:02:00,0.9693,0.9695,0.9693,0.9694,25140000.0
2008-07-17 21:03:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-17 21:04:00,0.9694,0.9695,0.9691,0.9691,25140000.0
2008-07-17 21:07:00,0.969,0.9691,0.969,0.969,25140000.0
2008-07-17 21:09:00,0.9691,0.9697,0.9691,0.9697,25140000.0
2008-07-17 21:10:00,0.9696,0.9697,0.9696,0.9696,25140000.0
2008-07-17 21:14:00,0.9695,0.9696,0.9695,0.9695,25140000.0
2008-07-17 21:15:00,0.9696,0.9696,0.9695,0.9695,25140000.0
2008-07-17 21:17:00,0.9694,0.9696,0.9694,0.9696,25140000.0
2008-07-17 21:19:00,0.9697,0.9697,0.9696,0.9697,25140000.0
2008-07-17 21:20:00,0.9696,0.9697,0.9696,0.9696,25140000.0
2008-07-17 21:21:00,0.9697,0.9697,0.9696,0.9696,25140000.0
2008-07-17 21:22:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-17 21:23:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-17 21:24:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-17 21:25:00,0.9694,0.9694,0.9694,0.9694,25140000.0
2008-07-17 21:26:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-17 21:28:00,0.9696,0.9696,0.9695,0.9696,25140000.0
2008-07-17 21:29:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-17 21:30:00,0.9694,0.9694,0.9694,0.9694,25140000.0
2008-07-17 21:31:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-17 21:32:00,0.9694,0.9695,0.9694,0.9694,25140000.0
2008-07-17 21:33:00,0.9693,0.9694,0.9691,0.9694,25140000.0
2008-07-17 21:34:00,0.9693,0.9693,0.9693,0.9693,25140000.0
2008-07-17 21:35:00,0.9692,0.9692,0.9691,0.9691,25140000.0
2008-07-17 21:36:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-17 21:38:00,0.9694,0.9694,0.9694,0.9694,25140000.0
2008-07-17 21:43:00,0.9695,0.9695,0.9693,0.9693,25140000.0
2008-07-17 21:44:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-17 21:45:00,0.9692,0.9693,0.9691,0.9692,25140000.0
2008-07-17 21:46:00,0.9693,0.9693,0.9693,0.9693,25140000.0
2008-07-17 21:47:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-17 21:52:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-17 21:56:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-17 21:59:00,0.9694,0.9695,0.9694,0.9695,25140000.0
2008-07-17 22:00:00,0.9694,0.9694,0.9694,0.9694,25140000.0
2008-07-17 22:04:00,0.9693,0.9694,0.9692,0.9694,25140000.0
2008-07-17 22:05:00,0.9693,0.9693,0.9693,0.9693,25140000.0
2008-07-17 22:06:00,0.9694,0.9695,0.9694,0.9694,25140000.0
2008-07-17 22:09:00,0.9693,0.9694,0.9693,0.9694,25140000.0
2008-07-17 22:10:00,0.9695,0.9708,0.9695,0.9701,25140000.0
2008-07-17 22:11:00,0.9702,0.9702,0.9696,0.97,25140000.0
2008-07-17 22:12:00,0.9701,0.9702,0.97,0.9702,25140000.0
2008-07-17 22:13:00,0.9703,0.9705,0.9703,0.9705,25140000.0
2008-07-17 22:14:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-17 22:15:00,0.9704,0.9704,0.9703,0.9704,25140000.0
2008-07-17 22:16:00,0.9703,0.9705,0.9703,0.9705,25140000.0
2008-07-17 22:17:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-17 22:18:00,0.9705,0.9708,0.9705,0.9708,25140000.0
2008-07-17 22:19:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-17 22:20:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-17 22:21:00,0.9709,0.971,0.9707,0.9708,25140000.0
2008-07-17 22:22:00,0.9707,0.9712,0.9707,0.9712,25140000.0
2008-07-17 22:23:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-17 22:24:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-17 22:25:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-17 22:26:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-17 22:27:00,0.9712,0.9713,0.9711,0.9711,25140000.0
2008-07-17 22:28:00,0.9712,0.9712,0.9709,0.9709,25140000.0
2008-07-17 22:29:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-17 22:30:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-17 22:31:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-17 22:32:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-17 22:33:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-17 22:34:00,0.9709,0.9711,0.9709,0.9709,25140000.0
2008-07-17 22:35:00,0.9708,0.9708,0.9707,0.9707,25140000.0
2008-07-17 22:36:00,0.9706,0.9708,0.9706,0.9708,25140000.0
2008-07-17 22:37:00,0.9707,0.9707,0.9706,0.9707,25140000.0
2008-07-17 22:38:00,0.9706,0.9709,0.9706,0.9709,25140000.0
2008-07-17 22:39:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-17 22:40:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-17 22:42:00,0.9713,0.9717,0.9713,0.9717,25140000.0
2008-07-17 22:43:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-17 22:46:00,0.9717,0.9718,0.9716,0.9718,25140000.0
2008-07-17 22:47:00,0.9719,0.9721,0.9719,0.9721,25140000.0
2008-07-17 22:48:00,0.972,0.9723,0.972,0.9723,25140000.0
2008-07-17 22:49:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-17 22:50:00,0.9724,0.9724,0.9721,0.9723,25140000.0
2008-07-17 22:51:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-17 22:52:00,0.9723,0.9726,0.9723,0.9726,25140000.0
2008-07-17 22:53:00,0.9724,0.9725,0.9723,0.9724,25140000.0
2008-07-17 22:54:00,0.9723,0.9726,0.9723,0.9723,25140000.0
2008-07-17 22:55:00,0.9724,0.9724,0.972,0.9721,25140000.0
2008-07-17 22:56:00,0.9722,0.9723,0.9721,0.9723,25140000.0
2008-07-17 22:59:00,0.9724,0.9725,0.9723,0.9723,25140000.0
2008-07-17 23:00:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-17 23:01:00,0.9722,0.9722,0.9719,0.972,25140000.0
2008-07-17 23:02:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-17 23:04:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-17 23:06:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-17 23:07:00,0.9721,0.9724,0.9721,0.9722,25140000.0
2008-07-17 23:08:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-17 23:09:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-17 23:10:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-17 23:12:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-17 23:13:00,0.9723,0.9725,0.9722,0.9725,25140000.0
2008-07-17 23:15:00,0.9724,0.9725,0.9722,0.9724,25140000.0
2008-07-17 23:16:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-17 23:17:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-17 23:18:00,0.9726,0.9729,0.9726,0.9729,25140000.0
2008-07-17 23:19:00,0.9728,0.9729,0.9725,0.9727,25140000.0
2008-07-17 23:20:00,0.9726,0.9727,0.9725,0.9726,25140000.0
2008-07-17 23:21:00,0.9727,0.9727,0.9726,0.9727,25140000.0
2008-07-17 23:22:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-17 23:23:00,0.9729,0.9729,0.9726,0.9727,25140000.0
2008-07-17 23:24:00,0.9726,0.9729,0.9726,0.9728,25140000.0
2008-07-17 23:25:00,0.9729,0.9731,0.9726,0.9728,25140000.0
2008-07-17 23:26:00,0.9727,0.9728,0.9727,0.9728,25140000.0
2008-07-17 23:27:00,0.9727,0.9727,0.9723,0.9726,25140000.0
2008-07-17 23:28:00,0.9724,0.9726,0.9724,0.9726,25140000.0
2008-07-17 23:31:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-17 23:32:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-17 23:34:00,0.9729,0.9729,0.9728,0.9728,25140000.0
2008-07-17 23:39:00,0.9729,0.9729,0.9729,0.9729,25140000.0
2008-07-17 23:40:00,0.9731,0.9731,0.9729,0.9729,25140000.0
2008-07-17 23:41:00,0.973,0.9731,0.973,0.9731,25140000.0
2008-07-17 23:48:00,0.973,0.9731,0.973,0.9731,25140000.0
2008-07-17 23:50:00,0.973,0.973,0.9728,0.9728,25140000.0
2008-07-17 23:52:00,0.9729,0.9729,0.9729,0.9729,25140000.0
2008-07-17 23:53:00,0.973,0.973,0.9729,0.9729,25140000.0
2008-07-17 23:55:00,0.973,0.9731,0.973,0.9731,25140000.0
2008-07-17 23:56:00,0.973,0.973,0.973,0.973,25140000.0
2008-07-17 23:57:00,0.9731,0.9733,0.973,0.9733,25140000.0
2008-07-17 23:59:00,0.9732,0.9732,0.9731,0.9732,25140000.0
2008-07-18 00:00:00,0.9731,0.9731,0.973,0.973,25140000.0
2008-07-18 00:01:00,0.9729,0.9729,0.9729,0.9729,25140000.0
2008-07-18 00:02:00,0.973,0.973,0.9729,0.9729,25140000.0
2008-07-18 00:03:00,0.9728,0.9728,0.9727,0.9728,25140000.0
2008-07-18 00:04:00,0.9729,0.9729,0.9728,0.9728,25140000.0
2008-07-18 00:05:00,0.9729,0.9729,0.9728,0.9729,25140000.0
2008-07-18 00:06:00,0.9728,0.9728,0.9728,0.9728,25140000.0
2008-07-18 00:07:00,0.9727,0.9728,0.9727,0.9727,25140000.0
2008-07-18 00:10:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-18 00:15:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 00:16:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 00:17:00,0.9726,0.9726,0.9723,0.9724,25140000.0
2008-07-18 00:18:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-18 00:19:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-18 00:20:00,0.9723,0.9723,0.9721,0.9723,25140000.0
2008-07-18 00:21:00,0.9722,0.9725,0.9722,0.9725,25140000.0
2008-07-18 00:22:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-18 00:25:00,0.9723,0.9725,0.9723,0.9725,25140000.0
2008-07-18 00:26:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 00:28:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 00:29:00,0.9723,0.9723,0.9721,0.9721,25140000.0
2008-07-18 00:31:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 00:32:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 00:36:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 00:41:00,0.972,0.972,0.9718,0.972,25140000.0
2008-07-18 00:43:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-18 00:48:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 00:51:00,0.9722,0.9724,0.9722,0.9724,25140000.0
2008-07-18 00:52:00,0.9723,0.9725,0.9723,0.9724,25140000.0
2008-07-18 00:53:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 00:54:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 00:55:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 00:56:00,0.9727,0.9728,0.9726,0.9726,25140000.0
2008-07-18 00:57:00,0.9727,0.9728,0.9726,0.9726,25140000.0
2008-07-18 00:58:00,0.9727,0.9727,0.9726,0.9727,25140000.0
2008-07-18 01:01:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 01:03:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 01:04:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 01:05:00,0.9728,0.9728,0.9728,0.9728,25140000.0
2008-07-18 01:06:00,0.9727,0.9728,0.9727,0.9728,25140000.0
2008-07-18 01:07:00,0.9727,0.9728,0.9727,0.9727,25140000.0
2008-07-18 01:11:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 01:14:00,0.9726,0.9726,0.9723,0.9724,25140000.0
2008-07-18 01:15:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 01:17:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 01:22:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 01:23:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 01:25:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 01:26:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-18 01:27:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 01:28:00,0.9722,0.9723,0.9722,0.9722,25140000.0
2008-07-18 01:29:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 01:31:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 01:32:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 01:33:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 01:37:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 01:44:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 01:45:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 01:46:00,0.9725,0.9726,0.9724,0.9724,25140000.0
2008-07-18 01:47:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 01:49:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 01:50:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 01:51:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-18 01:54:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 01:57:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 01:58:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 02:00:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-18 02:01:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 02:02:00,0.9728,0.9728,0.9727,0.9727,25140000.0
2008-07-18 02:03:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 02:04:00,0.9726,0.9727,0.9725,0.9726,25140000.0
2008-07-18 02:05:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 02:06:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 02:07:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 02:11:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 02:13:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 02:14:00,0.9724,0.9724,0.9722,0.9724,25140000.0
2008-07-18 02:18:00,0.9723,0.9724,0.9722,0.9723,25140000.0
2008-07-18 02:19:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 02:20:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 02:21:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 02:22:00,0.9721,0.9722,0.972,0.972,25140000.0
2008-07-18 02:23:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-18 02:24:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-18 02:25:00,0.9721,0.9721,0.9717,0.9719,25140000.0
2008-07-18 02:26:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-18 02:27:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-18 02:28:00,0.9718,0.9718,0.9713,0.9713,25140000.0
2008-07-18 02:29:00,0.9714,0.9716,0.9713,0.9716,25140000.0
2008-07-18 02:30:00,0.9715,0.972,0.9715,0.9717,25140000.0
2008-07-18 02:31:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-18 02:32:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 02:33:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 02:34:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 02:35:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 02:36:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 02:38:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 02:39:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 02:40:00,0.9715,0.9718,0.9715,0.9718,25140000.0
2008-07-18 02:41:00,0.9719,0.9719,0.9717,0.9718,25140000.0
2008-07-18 02:42:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-18 02:43:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-18 02:44:00,0.9718,0.9718,0.9717,0.9718,25140000.0
2008-07-18 02:45:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-18 02:46:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-18 02:47:00,0.972,0.972,0.9718,0.9718,25140000.0
2008-07-18 02:48:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 02:51:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-18 02:52:00,0.9719,0.972,0.9719,0.9719,25140000.0
2008-07-18 02:54:00,0.9718,0.9721,0.9718,0.9721,25140000.0
2008-07-18 02:55:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-18 02:56:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-18 02:57:00,0.972,0.972,0.9716,0.9716,25140000.0
2008-07-18 02:58:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 02:59:00,0.9717,0.9718,0.9715,0.9716,25140000.0
2008-07-18 03:00:00,0.9717,0.9719,0.9717,0.9719,25140000.0
2008-07-18 03:01:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-18 03:02:00,0.9718,0.9718,0.9716,0.9718,25140000.0
2008-07-18 03:04:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 03:05:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 03:06:00,0.972,0.972,0.9719,0.972,25140000.0
2008-07-18 03:07:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 03:08:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 03:09:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-18 03:10:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-18 03:11:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-18 03:12:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-18 03:13:00,0.9718,0.9718,0.9715,0.9715,25140000.0
2008-07-18 03:14:00,0.9714,0.9718,0.9713,0.9716,25140000.0
2008-07-18 03:15:00,0.9717,0.9718,0.9715,0.9716,25140000.0
2008-07-18 03:16:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 03:17:00,0.9715,0.9716,0.9715,0.9715,25140000.0
2008-07-18 03:18:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 03:19:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-18 03:20:00,0.9717,0.9717,0.9712,0.9712,25140000.0
2008-07-18 03:21:00,0.971,0.9714,0.9708,0.971,25140000.0
2008-07-18 03:22:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-18 03:23:00,0.9709,0.9711,0.9709,0.9711,25140000.0
2008-07-18 03:24:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 03:25:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-18 03:26:00,0.9713,0.9714,0.9712,0.9714,25140000.0
2008-07-18 03:27:00,0.9713,0.9715,0.9713,0.9714,25140000.0
2008-07-18 03:28:00,0.9713,0.9714,0.9713,0.9714,25140000.0
2008-07-18 03:29:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-18 03:30:00,0.9713,0.9715,0.9712,0.9713,25140000.0
2008-07-18 03:31:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 03:32:00,0.9713,0.9714,0.9713,0.9713,25140000.0
2008-07-18 03:33:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 03:34:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 03:35:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 03:36:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 03:37:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-18 03:40:00,0.9714,0.9714,0.9712,0.9712,25140000.0
2008-07-18 03:41:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-18 03:42:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 03:43:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 03:44:00,0.9715,0.9715,0.9713,0.9713,25140000.0
2008-07-18 03:46:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-18 03:47:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-18 03:48:00,0.9712,0.9713,0.9711,0.9712,25140000.0
2008-07-18 03:49:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 03:50:00,0.971,0.9712,0.971,0.9711,25140000.0
2008-07-18 03:51:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 03:52:00,0.971,0.9714,0.971,0.9712,25140000.0
2008-07-18 03:53:00,0.9713,0.9713,0.9711,0.9713,25140000.0
2008-07-18 03:54:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 03:56:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-18 03:57:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-18 03:58:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-18 03:59:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-18 04:00:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-18 04:01:00,0.9711,0.9712,0.9711,0.9711,25140000.0
2008-07-18 04:02:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 04:03:00,0.9711,0.9712,0.9711,0.9711,25140000.0
2008-07-18 04:04:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 04:05:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 04:06:00,0.9712,0.9713,0.9711,0.9712,25140000.0
2008-07-18 04:08:00,0.9711,0.9714,0.9711,0.9713,25140000.0
2008-07-18 04:09:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 04:11:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-18 04:14:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 04:16:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 04:19:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 04:20:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 04:22:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 04:24:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-18 04:25:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 04:26:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 04:28:00,0.9711,0.9711,0.9709,0.971,25140000.0
2008-07-18 04:29:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 04:32:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 04:33:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-18 04:35:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-18 04:36:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-18 04:37:00,0.9709,0.971,0.9709,0.9709,25140000.0
2008-07-18 04:38:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-18 04:39:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-18 04:41:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-18 04:42:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-18 04:44:00,0.9705,0.9705,0.9704,0.9705,25140000.0
2008-07-18 04:45:00,0.9704,0.9705,0.9704,0.9704,25140000.0
2008-07-18 04:46:00,0.9703,0.9704,0.9703,0.9704,25140000.0
2008-07-18 04:48:00,0.9705,0.9705,0.9704,0.9705,25140000.0
2008-07-18 04:49:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 04:50:00,0.9705,0.9707,0.9705,0.9706,25140000.0
2008-07-18 04:54:00,0.9707,0.9707,0.9705,0.9706,25140000.0
2008-07-18 04:55:00,0.9705,0.9707,0.9705,0.9707,25140000.0
2008-07-18 04:58:00,0.9708,0.9708,0.9707,0.9708,25140000.0
2008-07-18 04:59:00,0.9707,0.9708,0.9707,0.9708,25140000.0
2008-07-18 05:00:00,0.9707,0.9708,0.9707,0.9708,25140000.0
2008-07-18 05:01:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-18 05:03:00,0.9708,0.9708,0.9707,0.9708,25140000.0
2008-07-18 05:04:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-18 05:05:00,0.9708,0.9711,0.9708,0.9711,25140000.0
2008-07-18 05:06:00,0.971,0.9712,0.971,0.9712,25140000.0
2008-07-18 05:07:00,0.9711,0.9713,0.9711,0.9712,25140000.0
2008-07-18 05:08:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 05:09:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 05:11:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-18 05:12:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 05:16:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 05:17:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 05:19:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 05:20:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-18 05:21:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 05:22:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 05:23:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 05:24:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 05:25:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 05:26:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 05:29:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 05:30:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 05:31:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-18 05:32:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-18 05:34:00,0.9716,0.9717,0.9715,0.9716,25140000.0
2008-07-18 05:36:00,0.9715,0.9716,0.9715,0.9715,25140000.0
2008-07-18 05:37:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 05:38:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-18 05:39:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 05:40:00,0.9717,0.9717,0.9715,0.9715,25140000.0
2008-07-18 05:41:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 05:45:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 05:46:00,0.9716,0.9717,0.9715,0.9717,25140000.0
2008-07-18 05:50:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-18 05:52:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 05:53:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 05:54:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 05:56:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-18 06:04:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 06:05:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 06:07:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 06:09:00,0.9713,0.9714,0.9712,0.9712,25140000.0
2008-07-18 06:10:00,0.9711,0.9713,0.971,0.9712,25140000.0
2008-07-18 06:11:00,0.9713,0.9714,0.9713,0.9713,25140000.0
2008-07-18 06:13:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 06:14:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-18 06:15:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 06:16:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 06:17:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-18 06:24:00,0.9713,0.9713,0.9712,0.9713,25140000.0
2008-07-18 06:25:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 06:26:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 06:28:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-18 06:30:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 06:31:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 06:32:00,0.9715,0.9717,0.9715,0.9717,25140000.0
2008-07-18 06:33:00,0.9718,0.9721,0.9718,0.9721,25140000.0
2008-07-18 06:34:00,0.972,0.972,0.9718,0.9719,25140000.0
2008-07-18 06:35:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-18 06:37:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 06:38:00,0.972,0.9721,0.9719,0.9721,25140000.0
2008-07-18 06:40:00,0.972,0.9722,0.972,0.9722,25140000.0
2008-07-18 06:41:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-18 06:42:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 06:43:00,0.9723,0.9724,0.9722,0.9724,25140000.0
2008-07-18 06:44:00,0.9723,0.9724,0.9723,0.9723,25140000.0
2008-07-18 06:46:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 06:47:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 06:48:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-18 06:49:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-18 06:50:00,0.9719,0.972,0.9719,0.9719,25140000.0
2008-07-18 06:53:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 06:54:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-18 06:57:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 07:00:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-18 07:02:00,0.9717,0.9717,0.9713,0.9715,25140000.0
2008-07-18 07:03:00,0.9716,0.9717,0.9715,0.9715,25140000.0
2008-07-18 07:04:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-18 07:06:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-18 07:07:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-18 07:09:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 07:10:00,0.9717,0.9717,0.9715,0.9716,25140000.0
2008-07-18 07:11:00,0.9715,0.9716,0.9715,0.9715,25140000.0
2008-07-18 07:12:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 07:13:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-18 07:14:00,0.9715,0.9715,0.9713,0.9713,25140000.0
2008-07-18 07:16:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 07:17:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 07:18:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 07:20:00,0.9713,0.9716,0.9713,0.9715,25140000.0
2008-07-18 07:22:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 07:23:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-18 07:24:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-18 07:25:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-18 07:26:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 07:27:00,0.9716,0.9718,0.9715,0.9715,25140000.0
2008-07-18 07:28:00,0.9716,0.972,0.9716,0.9718,25140000.0
2008-07-18 07:29:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-18 07:30:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 07:31:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-18 07:32:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-18 07:34:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 07:35:00,0.9719,0.972,0.9718,0.972,25140000.0
2008-07-18 07:36:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-18 07:37:00,0.9721,0.9722,0.972,0.9721,25140000.0
2008-07-18 07:38:00,0.972,0.9721,0.9719,0.972,25140000.0
2008-07-18 07:40:00,0.9721,0.9722,0.972,0.9722,25140000.0
2008-07-18 07:41:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-18 07:44:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 07:45:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 07:46:00,0.9724,0.9727,0.9724,0.9726,25140000.0
2008-07-18 07:47:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-18 07:48:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 07:49:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-18 07:50:00,0.9726,0.9726,0.9723,0.9725,25140000.0
2008-07-18 07:51:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 07:52:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 07:53:00,0.9725,0.9725,0.9723,0.9724,25140000.0
2008-07-18 07:54:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-18 07:55:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 07:56:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-18 07:57:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 07:58:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 07:59:00,0.9722,0.9724,0.9721,0.9722,25140000.0
2008-07-18 08:00:00,0.9721,0.9725,0.9721,0.9723,25140000.0
2008-07-18 08:01:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-18 08:02:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 08:03:00,0.9722,0.9724,0.9722,0.9723,25140000.0
2008-07-18 08:04:00,0.9724,0.9725,0.9723,0.9725,25140000.0
2008-07-18 08:05:00,0.9726,0.9726,0.9724,0.9724,25140000.0
2008-07-18 08:06:00,0.9723,0.9723,0.972,0.972,25140000.0
2008-07-18 08:07:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 08:08:00,0.9723,0.9723,0.9721,0.9721,25140000.0
2008-07-18 08:09:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 08:10:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 08:11:00,0.9724,0.9724,0.9721,0.9722,25140000.0
2008-07-18 08:12:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-18 08:13:00,0.9721,0.9723,0.972,0.9721,25140000.0
2008-07-18 08:14:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 08:15:00,0.9722,0.9724,0.9721,0.9724,25140000.0
2008-07-18 08:16:00,0.9723,0.9724,0.9721,0.9721,25140000.0
2008-07-18 08:17:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-18 08:18:00,0.9721,0.9722,0.972,0.9721,25140000.0
2008-07-18 08:19:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 08:20:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 08:25:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-18 08:26:00,0.9719,0.9721,0.9719,0.972,25140000.0
2008-07-18 08:27:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-18 08:28:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 08:29:00,0.9722,0.9722,0.972,0.972,25140000.0
2008-07-18 08:30:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-18 08:31:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-18 08:32:00,0.9721,0.9723,0.9721,0.9723,25140000.0
2008-07-18 08:33:00,0.9722,0.9723,0.972,0.9723,25140000.0
2008-07-18 08:34:00,0.9722,0.9726,0.9722,0.9725,25140000.0
2008-07-18 08:35:00,0.9726,0.9727,0.9725,0.9726,25140000.0
2008-07-18 08:36:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 08:37:00,0.9725,0.9726,0.9723,0.9723,25140000.0
2008-07-18 08:38:00,0.9724,0.9725,0.9722,0.9725,25140000.0
2008-07-18 08:39:00,0.9726,0.9728,0.9725,0.9727,25140000.0
2008-07-18 08:40:00,0.9726,0.9727,0.9725,0.9725,25140000.0
2008-07-18 08:41:00,0.9726,0.9726,0.9724,0.9725,25140000.0
2008-07-18 08:42:00,0.9724,0.9726,0.9724,0.9725,25140000.0
2008-07-18 08:43:00,0.9724,0.9725,0.9723,0.9724,25140000.0
2008-07-18 08:44:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 08:45:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 08:47:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 08:48:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 08:50:00,0.9722,0.9724,0.9722,0.9723,25140000.0
2008-07-18 08:51:00,0.9724,0.9725,0.9722,0.9722,25140000.0
2008-07-18 08:52:00,0.9723,0.9725,0.9723,0.9724,25140000.0
2008-07-18 08:53:00,0.9725,0.9726,0.9724,0.9725,25140000.0
2008-07-18 08:54:00,0.9726,0.9726,0.9724,0.9724,25140000.0
2008-07-18 08:55:00,0.9725,0.9726,0.9724,0.9726,25140000.0
2008-07-18 08:56:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 08:58:00,0.9727,0.9732,0.9726,0.9727,25140000.0
2008-07-18 08:59:00,0.9728,0.9731,0.9727,0.9729,25140000.0
2008-07-18 09:00:00,0.9728,0.9729,0.9726,0.9727,25140000.0
2008-07-18 09:01:00,0.9728,0.9729,0.9727,0.9727,25140000.0
2008-07-18 09:02:00,0.9728,0.9728,0.9728,0.9728,25140000.0
2008-07-18 09:03:00,0.9727,0.9728,0.9727,0.9727,25140000.0
2008-07-18 09:04:00,0.9728,0.9729,0.9726,0.9726,25140000.0
2008-07-18 09:05:00,0.9727,0.9727,0.9722,0.9722,25140000.0
2008-07-18 09:06:00,0.9721,0.9721,0.9716,0.9716,25140000.0
2008-07-18 09:07:00,0.9717,0.9721,0.9716,0.9721,25140000.0
2008-07-18 09:08:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 09:09:00,0.9721,0.9721,0.972,0.9721,25140000.0
2008-07-18 09:10:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-18 09:11:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 09:13:00,0.9724,0.9724,0.9722,0.9723,25140000.0
2008-07-18 09:14:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 09:15:00,0.9722,0.9723,0.972,0.9721,25140000.0
2008-07-18 09:16:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 09:17:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 09:18:00,0.972,0.972,0.9717,0.9717,25140000.0
2008-07-18 09:19:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-18 09:20:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-18 09:21:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 09:23:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 09:25:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 09:26:00,0.9717,0.9718,0.9716,0.9717,25140000.0
2008-07-18 09:27:00,0.9718,0.9718,0.9716,0.9716,25140000.0
2008-07-18 09:29:00,0.9715,0.9718,0.9715,0.9716,25140000.0
2008-07-18 09:30:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 09:31:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 09:33:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 09:34:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 09:35:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 09:36:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-18 09:37:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-18 09:38:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 09:40:00,0.9717,0.9717,0.9714,0.9715,25140000.0
2008-07-18 09:41:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 09:42:00,0.9713,0.9715,0.9713,0.9714,25140000.0
2008-07-18 09:43:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-18 09:44:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 09:45:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-18 09:46:00,0.9715,0.9717,0.9715,0.9716,25140000.0
2008-07-18 09:48:00,0.9715,0.9716,0.9712,0.9712,25140000.0
2008-07-18 09:49:00,0.9711,0.9712,0.9711,0.9711,25140000.0
2008-07-18 09:50:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-18 09:52:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 09:55:00,0.9711,0.9712,0.9711,0.9711,25140000.0
2008-07-18 09:56:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-18 09:57:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-18 09:58:00,0.9709,0.971,0.9709,0.9709,25140000.0
2008-07-18 09:59:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-18 10:00:00,0.971,0.9712,0.971,0.9711,25140000.0
2008-07-18 10:01:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 10:02:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 10:03:00,0.9712,0.9712,0.971,0.9711,25140000.0
2008-07-18 10:04:00,0.9712,0.9712,0.971,0.9711,25140000.0
2008-07-18 10:05:00,0.9712,0.9716,0.9712,0.9715,25140000.0
2008-07-18 10:06:00,0.9714,0.9715,0.9713,0.9713,25140000.0
2008-07-18 10:07:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 10:08:00,0.9714,0.9716,0.9714,0.9715,25140000.0
2008-07-18 10:09:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 10:10:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 10:11:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-18 10:14:00,0.9715,0.9715,0.971,0.971,25140000.0
2008-07-18 10:15:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-18 10:16:00,0.9712,0.9713,0.9712,0.9712,25140000.0
2008-07-18 10:17:00,0.9713,0.9716,0.9713,0.9716,25140000.0
2008-07-18 10:18:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 10:19:00,0.9715,0.9715,0.9712,0.9713,25140000.0
2008-07-18 10:20:00,0.9712,0.9714,0.9712,0.9713,25140000.0
2008-07-18 10:21:00,0.9712,0.9713,0.9712,0.9712,25140000.0
2008-07-18 10:22:00,0.9711,0.9712,0.971,0.9712,25140000.0
2008-07-18 10:23:00,0.9711,0.9712,0.971,0.971,25140000.0
2008-07-18 10:25:00,0.9711,0.9713,0.9711,0.9712,25140000.0
2008-07-18 10:26:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-18 10:27:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 10:28:00,0.9716,0.9718,0.9716,0.9718,25140000.0
2008-07-18 10:29:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 10:30:00,0.9716,0.9718,0.9715,0.9718,25140000.0
2008-07-18 10:31:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-18 10:32:00,0.972,0.9722,0.9719,0.972,25140000.0
2008-07-18 10:33:00,0.9721,0.9724,0.972,0.9723,25140000.0
2008-07-18 10:34:00,0.9724,0.9726,0.9723,0.9725,25140000.0
2008-07-18 10:35:00,0.9724,0.9724,0.9722,0.9724,25140000.0
2008-07-18 10:36:00,0.9723,0.9725,0.9723,0.9723,25140000.0
2008-07-18 10:37:00,0.9724,0.9724,0.9722,0.9722,25140000.0
2008-07-18 10:39:00,0.9721,0.9723,0.9721,0.9723,25140000.0
2008-07-18 10:40:00,0.9722,0.9724,0.9722,0.9724,25140000.0
2008-07-18 10:41:00,0.9725,0.9726,0.9724,0.9724,25140000.0
2008-07-18 10:42:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-18 10:43:00,0.9726,0.9727,0.9725,0.9725,25140000.0
2008-07-18 10:45:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 10:46:00,0.9725,0.9728,0.9725,0.9727,25140000.0
2008-07-18 10:47:00,0.9728,0.9728,0.9726,0.9727,25140000.0
2008-07-18 10:48:00,0.9726,0.9727,0.9725,0.9727,25140000.0
2008-07-18 10:49:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-18 10:50:00,0.9725,0.9726,0.9724,0.9724,25140000.0
2008-07-18 10:51:00,0.9725,0.9726,0.9724,0.9724,25140000.0
2008-07-18 10:52:00,0.9725,0.9725,0.9723,0.9723,25140000.0
2008-07-18 10:53:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 10:54:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-18 10:55:00,0.9723,0.9725,0.9723,0.9725,25140000.0
2008-07-18 10:56:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 11:00:00,0.9727,0.9728,0.9723,0.9724,25140000.0
2008-07-18 11:01:00,0.9723,0.9724,0.9723,0.9723,25140000.0
2008-07-18 11:02:00,0.9722,0.9723,0.9722,0.9722,25140000.0
2008-07-18 11:03:00,0.9721,0.9722,0.972,0.972,25140000.0
2008-07-18 11:04:00,0.9721,0.9723,0.972,0.9723,25140000.0
2008-07-18 11:05:00,0.9722,0.9726,0.9722,0.9726,25140000.0
2008-07-18 11:06:00,0.9727,0.9728,0.9726,0.9727,25140000.0
2008-07-18 11:07:00,0.9726,0.9727,0.9726,0.9726,25140000.0
2008-07-18 11:08:00,0.9728,0.9728,0.9726,0.9727,25140000.0
2008-07-18 11:09:00,0.9728,0.9728,0.9725,0.9727,25140000.0
2008-07-18 11:10:00,0.9726,0.9728,0.9725,0.9727,25140000.0
2008-07-18 11:12:00,0.9726,0.9729,0.9726,0.9729,25140000.0
2008-07-18 11:13:00,0.973,0.9731,0.9727,0.9728,25140000.0
2008-07-18 11:14:00,0.9727,0.9727,0.9719,0.9722,25140000.0
2008-07-18 11:15:00,0.972,0.9723,0.972,0.9723,25140000.0
2008-07-18 11:16:00,0.9724,0.9724,0.9721,0.9723,25140000.0
2008-07-18 11:17:00,0.9724,0.9725,0.9723,0.9725,25140000.0
2008-07-18 11:18:00,0.9723,0.9725,0.9723,0.9725,25140000.0
2008-07-18 11:19:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 11:20:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 11:21:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 11:22:00,0.9723,0.9724,0.9721,0.9722,25140000.0
2008-07-18 11:23:00,0.9721,0.9724,0.9721,0.9723,25140000.0
2008-07-18 11:24:00,0.9724,0.9724,0.9722,0.9722,25140000.0
2008-07-18 11:25:00,0.9721,0.9723,0.9721,0.9721,25140000.0
2008-07-18 11:26:00,0.9722,0.9725,0.9722,0.9724,25140000.0
2008-07-18 11:27:00,0.9725,0.9727,0.9724,0.9726,25140000.0
2008-07-18 11:28:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 11:29:00,0.9727,0.9727,0.9725,0.9725,25140000.0
2008-07-18 11:30:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-18 11:31:00,0.9725,0.9725,0.972,0.9721,25140000.0
2008-07-18 11:32:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 11:33:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 11:34:00,0.9722,0.9723,0.9722,0.9722,25140000.0
2008-07-18 11:35:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-18 11:36:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-18 11:37:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 11:38:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 11:41:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 11:42:00,0.9724,0.9726,0.9724,0.9726,25140000.0
2008-07-18 11:43:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 11:44:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 11:45:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 11:46:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-18 11:47:00,0.9727,0.9727,0.9726,0.9727,25140000.0
2008-07-18 11:50:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 11:51:00,0.9726,0.9728,0.9726,0.9728,25140000.0
2008-07-18 11:52:00,0.9729,0.973,0.9729,0.9729,25140000.0
2008-07-18 11:53:00,0.973,0.973,0.9728,0.9728,25140000.0
2008-07-18 11:54:00,0.9727,0.9728,0.9726,0.9727,25140000.0
2008-07-18 11:55:00,0.9726,0.9726,0.9724,0.9725,25140000.0
2008-07-18 11:56:00,0.9724,0.9726,0.9724,0.9726,25140000.0
2008-07-18 11:58:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 12:00:00,0.9728,0.9728,0.9728,0.9728,25140000.0
2008-07-18 12:01:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-18 12:02:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 12:04:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 12:06:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 12:07:00,0.9727,0.9727,0.9726,0.9727,25140000.0
2008-07-18 12:08:00,0.9728,0.9728,0.9728,0.9728,25140000.0
2008-07-18 12:09:00,0.9729,0.9729,0.9728,0.9728,25140000.0
2008-07-18 12:10:00,0.9729,0.9731,0.9729,0.973,25140000.0
2008-07-18 12:12:00,0.9729,0.973,0.9729,0.973,25140000.0
2008-07-18 12:15:00,0.9731,0.9732,0.973,0.9732,25140000.0
2008-07-18 12:16:00,0.9731,0.9736,0.9731,0.9735,25140000.0
2008-07-18 12:17:00,0.9736,0.9736,0.9734,0.9735,25140000.0
2008-07-18 12:18:00,0.9736,0.9736,0.9735,0.9736,25140000.0
2008-07-18 12:19:00,0.9735,0.9736,0.9734,0.9734,25140000.0
2008-07-18 12:20:00,0.9735,0.9736,0.9734,0.9736,25140000.0
2008-07-18 12:21:00,0.9737,0.9737,0.9736,0.9737,25140000.0
2008-07-18 12:22:00,0.9736,0.9737,0.9736,0.9736,25140000.0
2008-07-18 12:23:00,0.9735,0.9737,0.9735,0.9736,25140000.0
2008-07-18 12:24:00,0.9737,0.9737,0.9735,0.9735,25140000.0
2008-07-18 12:25:00,0.9736,0.9736,0.9735,0.9735,25140000.0
2008-07-18 12:26:00,0.9734,0.9735,0.9733,0.9734,25140000.0
2008-07-18 12:27:00,0.9733,0.9735,0.9733,0.9734,25140000.0
2008-07-18 12:28:00,0.9733,0.9737,0.9733,0.9737,25140000.0
2008-07-18 12:29:00,0.9736,0.9738,0.9736,0.9736,25140000.0
2008-07-18 12:30:00,0.9737,0.9737,0.9726,0.9727,25140000.0
2008-07-18 12:31:00,0.9726,0.973,0.9726,0.973,25140000.0
2008-07-18 12:32:00,0.9732,0.9732,0.9728,0.9728,25140000.0
2008-07-18 12:33:00,0.9727,0.9728,0.9722,0.9724,25140000.0
2008-07-18 12:34:00,0.9723,0.9726,0.9722,0.9725,25140000.0
2008-07-18 12:35:00,0.9722,0.9724,0.9721,0.9723,25140000.0
2008-07-18 12:36:00,0.9722,0.9727,0.9722,0.9726,25140000.0
2008-07-18 12:37:00,0.9725,0.9726,0.9724,0.9724,25140000.0
2008-07-18 12:38:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-18 12:39:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 12:40:00,0.9725,0.973,0.9725,0.973,25140000.0
2008-07-18 12:41:00,0.9731,0.9731,0.9729,0.9729,25140000.0
2008-07-18 12:42:00,0.9728,0.9733,0.9728,0.9733,25140000.0
2008-07-18 12:43:00,0.9734,0.9736,0.9733,0.9736,25140000.0
2008-07-18 12:44:00,0.9735,0.9736,0.9734,0.9734,25140000.0
2008-07-18 12:45:00,0.9735,0.9735,0.9733,0.9734,25140000.0
2008-07-18 12:46:00,0.9733,0.9735,0.9733,0.9735,25140000.0
2008-07-18 12:47:00,0.9734,0.9734,0.9732,0.9732,25140000.0
2008-07-18 12:48:00,0.9731,0.9734,0.973,0.9732,25140000.0
2008-07-18 12:49:00,0.9731,0.9731,0.9727,0.9728,25140000.0
2008-07-18 12:50:00,0.9727,0.9729,0.9726,0.9729,25140000.0
2008-07-18 12:51:00,0.9728,0.9729,0.9727,0.9728,25140000.0
2008-07-18 12:53:00,0.9727,0.9732,0.9727,0.973,25140000.0
2008-07-18 12:54:00,0.9729,0.9729,0.9727,0.9727,25140000.0
2008-07-18 12:55:00,0.9726,0.9726,0.9724,0.9726,25140000.0
2008-07-18 12:56:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-18 12:57:00,0.9728,0.9728,0.9727,0.9728,25140000.0
2008-07-18 12:58:00,0.9727,0.9728,0.9727,0.9728,25140000.0
2008-07-18 12:59:00,0.9729,0.9729,0.9728,0.9728,25140000.0
2008-07-18 13:00:00,0.9729,0.9729,0.9727,0.9727,25140000.0
2008-07-18 13:01:00,0.9728,0.9729,0.9728,0.9728,25140000.0
2008-07-18 13:02:00,0.9729,0.9729,0.9728,0.9728,25140000.0
2008-07-18 13:03:00,0.9729,0.9729,0.9728,0.9728,25140000.0
2008-07-18 13:04:00,0.9729,0.9729,0.9726,0.9726,25140000.0
2008-07-18 13:05:00,0.9725,0.9725,0.9723,0.9723,25140000.0
2008-07-18 13:06:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 13:07:00,0.9725,0.9725,0.9724,0.9725,25140000.0
2008-07-18 13:08:00,0.9724,0.9725,0.9719,0.9721,25140000.0
2008-07-18 13:09:00,0.9722,0.9724,0.9722,0.9723,25140000.0
2008-07-18 13:10:00,0.9724,0.9724,0.9721,0.9722,25140000.0
2008-07-18 13:11:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 13:12:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-18 13:13:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 13:14:00,0.972,0.972,0.9717,0.9719,25140000.0
2008-07-18 13:15:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 13:16:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 13:17:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 13:19:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-18 13:20:00,0.972,0.9722,0.972,0.9721,25140000.0
2008-07-18 13:21:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 13:22:00,0.9719,0.9719,0.9717,0.9718,25140000.0
2008-07-18 13:23:00,0.9719,0.9719,0.9717,0.9718,25140000.0
2008-07-18 13:24:00,0.9719,0.9719,0.9719,0.9719,25140000.0
2008-07-18 13:26:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-18 13:27:00,0.9716,0.9718,0.9714,0.9714,25140000.0
2008-07-18 13:28:00,0.9715,0.9715,0.9713,0.9713,25140000.0
2008-07-18 13:29:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 13:30:00,0.9716,0.9718,0.9715,0.9717,25140000.0
2008-07-18 13:31:00,0.9718,0.9719,0.9717,0.9717,25140000.0
2008-07-18 13:32:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 13:33:00,0.9716,0.9718,0.9716,0.9718,25140000.0
2008-07-18 13:34:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-18 13:35:00,0.9718,0.9719,0.9717,0.9718,25140000.0
2008-07-18 13:36:00,0.9719,0.972,0.9716,0.9716,25140000.0
2008-07-18 13:37:00,0.9715,0.9716,0.9712,0.9713,25140000.0
2008-07-18 13:38:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-18 13:39:00,0.9715,0.9715,0.9712,0.9713,25140000.0
2008-07-18 13:40:00,0.9714,0.9715,0.9713,0.9713,25140000.0
2008-07-18 13:41:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 13:42:00,0.9711,0.9712,0.971,0.9711,25140000.0
2008-07-18 13:43:00,0.971,0.9712,0.971,0.9711,25140000.0
2008-07-18 13:44:00,0.9712,0.9713,0.9711,0.9711,25140000.0
2008-07-18 13:45:00,0.971,0.9711,0.9708,0.971,25140000.0
2008-07-18 13:46:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-18 13:47:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 13:48:00,0.9712,0.9714,0.9712,0.9713,25140000.0
2008-07-18 13:49:00,0.9714,0.9715,0.9713,0.9715,25140000.0
2008-07-18 13:50:00,0.9716,0.972,0.9715,0.972,25140000.0
2008-07-18 13:51:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-18 13:52:00,0.9718,0.972,0.9717,0.9717,25140000.0
2008-07-18 13:53:00,0.9718,0.9722,0.9718,0.9721,25140000.0
2008-07-18 13:54:00,0.972,0.9722,0.9719,0.9722,25140000.0
2008-07-18 13:55:00,0.9723,0.9723,0.9721,0.9722,25140000.0
2008-07-18 13:56:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 13:57:00,0.9721,0.9722,0.9717,0.9717,25140000.0
2008-07-18 13:58:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-18 14:00:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-18 14:01:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-18 14:02:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-18 14:03:00,0.9715,0.9716,0.971,0.9712,25140000.0
2008-07-18 14:04:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 14:05:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-18 14:06:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-18 14:07:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 14:08:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 14:09:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-18 14:10:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 14:12:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-18 14:13:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-18 14:14:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 14:15:00,0.9709,0.971,0.9702,0.9702,25140000.0
2008-07-18 14:16:00,0.9703,0.9705,0.9702,0.9705,25140000.0
2008-07-18 14:17:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-18 14:18:00,0.9704,0.9705,0.9704,0.9704,25140000.0
2008-07-18 14:19:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 14:20:00,0.9705,0.9708,0.9705,0.9707,25140000.0
2008-07-18 14:21:00,0.9708,0.9709,0.9706,0.9706,25140000.0
2008-07-18 14:22:00,0.9705,0.971,0.9705,0.9707,25140000.0
2008-07-18 14:23:00,0.9708,0.9709,0.9707,0.9708,25140000.0
2008-07-18 14:24:00,0.9707,0.9707,0.9705,0.9707,25140000.0
2008-07-18 14:25:00,0.9706,0.9706,0.9704,0.9704,25140000.0
2008-07-18 14:26:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 14:27:00,0.9703,0.9707,0.9702,0.9706,25140000.0
2008-07-18 14:28:00,0.9705,0.9706,0.9705,0.9705,25140000.0
2008-07-18 14:29:00,0.9704,0.9708,0.9704,0.9708,25140000.0
2008-07-18 14:30:00,0.9709,0.971,0.9708,0.9709,25140000.0
2008-07-18 14:31:00,0.971,0.9713,0.971,0.9712,25140000.0
2008-07-18 14:32:00,0.9711,0.9714,0.971,0.9712,25140000.0
2008-07-18 14:33:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-18 14:34:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-18 14:35:00,0.9717,0.9717,0.9713,0.9713,25140000.0
2008-07-18 14:36:00,0.9712,0.9714,0.9712,0.9714,25140000.0
2008-07-18 14:37:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-18 14:38:00,0.9713,0.9716,0.9713,0.9716,25140000.0
2008-07-18 14:39:00,0.9717,0.9717,0.9716,0.9717,25140000.0
2008-07-18 14:40:00,0.9716,0.9719,0.9716,0.9718,25140000.0
2008-07-18 14:41:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-18 14:42:00,0.9719,0.9727,0.9719,0.9727,25140000.0
2008-07-18 14:43:00,0.9726,0.9727,0.9721,0.9721,25140000.0
2008-07-18 14:44:00,0.9722,0.9727,0.9722,0.9723,25140000.0
2008-07-18 14:45:00,0.9724,0.9726,0.9723,0.9724,25140000.0
2008-07-18 14:46:00,0.9723,0.9723,0.972,0.9722,25140000.0
2008-07-18 14:47:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-18 14:48:00,0.9725,0.9725,0.9721,0.9722,25140000.0
2008-07-18 14:49:00,0.9723,0.9725,0.9723,0.9724,25140000.0
2008-07-18 14:50:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-18 14:51:00,0.9723,0.9726,0.9723,0.9725,25140000.0
2008-07-18 14:52:00,0.9726,0.9726,0.9724,0.9726,25140000.0
2008-07-18 14:53:00,0.9725,0.9726,0.9722,0.9723,25140000.0
2008-07-18 14:54:00,0.9724,0.9728,0.9724,0.9726,25140000.0
2008-07-18 14:55:00,0.9725,0.9727,0.9724,0.9725,25140000.0
2008-07-18 14:56:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-18 14:57:00,0.9725,0.9726,0.9724,0.9724,25140000.0
2008-07-18 14:58:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 14:59:00,0.9725,0.9726,0.9725,0.9725,25140000.0
2008-07-18 15:00:00,0.9724,0.9726,0.9724,0.9726,25140000.0
2008-07-18 15:01:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-18 15:03:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 15:04:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 15:05:00,0.9722,0.9724,0.9721,0.9721,25140000.0
2008-07-18 15:06:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 15:07:00,0.9721,0.9721,0.9718,0.9719,25140000.0
2008-07-18 15:08:00,0.972,0.972,0.9718,0.9718,25140000.0
2008-07-18 15:09:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-18 15:10:00,0.9718,0.9718,0.9716,0.9717,25140000.0
2008-07-18 15:11:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-18 15:13:00,0.9719,0.9721,0.9719,0.972,25140000.0
2008-07-18 15:14:00,0.9721,0.9721,0.972,0.972,25140000.0
2008-07-18 15:15:00,0.9721,0.9723,0.9721,0.9723,25140000.0
2008-07-18 15:16:00,0.9722,0.9723,0.9722,0.9722,25140000.0
2008-07-18 15:17:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-18 15:18:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 15:19:00,0.9723,0.9725,0.9723,0.9723,25140000.0
2008-07-18 15:20:00,0.9724,0.9727,0.9723,0.9727,25140000.0
2008-07-18 15:21:00,0.9726,0.9727,0.9726,0.9726,25140000.0
2008-07-18 15:22:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 15:23:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-18 15:24:00,0.9727,0.9728,0.9725,0.9725,25140000.0
2008-07-18 15:25:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 15:26:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 15:27:00,0.9728,0.973,0.9728,0.9728,25140000.0
2008-07-18 15:28:00,0.9729,0.9729,0.9725,0.9728,25140000.0
2008-07-18 15:29:00,0.9729,0.9729,0.9727,0.9728,25140000.0
2008-07-18 15:30:00,0.9729,0.9729,0.9725,0.9727,25140000.0
2008-07-18 15:31:00,0.9726,0.9726,0.972,0.972,25140000.0
2008-07-18 15:32:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-18 15:33:00,0.9721,0.9721,0.9717,0.9717,25140000.0
2008-07-18 15:34:00,0.9718,0.9723,0.9717,0.9723,25140000.0
2008-07-18 15:35:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-18 15:36:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 15:37:00,0.9725,0.9727,0.9724,0.9725,25140000.0
2008-07-18 15:38:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-18 15:39:00,0.9725,0.9726,0.9724,0.9725,25140000.0
2008-07-18 15:40:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 15:41:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-18 15:42:00,0.9727,0.9728,0.9726,0.9728,25140000.0
2008-07-18 15:43:00,0.9727,0.9729,0.9727,0.9729,25140000.0
2008-07-18 15:44:00,0.973,0.973,0.9728,0.9729,25140000.0
2008-07-18 15:45:00,0.973,0.9731,0.9729,0.9731,25140000.0
2008-07-18 15:46:00,0.9732,0.9732,0.9731,0.9731,25140000.0
2008-07-18 15:47:00,0.9732,0.9733,0.9729,0.9729,25140000.0
2008-07-18 15:48:00,0.973,0.9732,0.9729,0.973,25140000.0
2008-07-18 15:49:00,0.9729,0.973,0.9729,0.9729,25140000.0
2008-07-18 15:50:00,0.9728,0.973,0.9728,0.973,25140000.0
2008-07-18 15:51:00,0.9731,0.9731,0.9729,0.9729,25140000.0
2008-07-18 15:52:00,0.973,0.973,0.9726,0.9727,25140000.0
2008-07-18 15:53:00,0.9726,0.9729,0.9726,0.9728,25140000.0
2008-07-18 15:54:00,0.9727,0.9728,0.9724,0.9724,25140000.0
2008-07-18 15:55:00,0.9723,0.9726,0.9723,0.9725,25140000.0
2008-07-18 15:56:00,0.9724,0.9725,0.9722,0.9724,25140000.0
2008-07-18 15:57:00,0.9725,0.9726,0.9724,0.9725,25140000.0
2008-07-18 15:58:00,0.9726,0.9728,0.9725,0.9726,25140000.0
2008-07-18 15:59:00,0.9725,0.9726,0.9725,0.9725,25140000.0
2008-07-18 16:00:00,0.9726,0.9726,0.9724,0.9724,25140000.0
2008-07-18 16:01:00,0.9725,0.9725,0.9723,0.9723,25140000.0
2008-07-18 16:02:00,0.9724,0.9726,0.9724,0.9726,25140000.0
2008-07-18 16:03:00,0.9725,0.9726,0.9724,0.9726,25140000.0
2008-07-18 16:04:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 16:05:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-18 16:07:00,0.9726,0.9727,0.9726,0.9727,25140000.0
2008-07-18 16:08:00,0.9726,0.9727,0.9725,0.9727,25140000.0
2008-07-18 16:09:00,0.9728,0.9732,0.9728,0.9732,25140000.0
2008-07-18 16:10:00,0.9733,0.9733,0.9728,0.9728,25140000.0
2008-07-18 16:11:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-18 16:12:00,0.9726,0.9727,0.9726,0.9726,25140000.0
2008-07-18 16:13:00,0.9727,0.9727,0.9722,0.9722,25140000.0
2008-07-18 16:14:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 16:15:00,0.9721,0.9724,0.972,0.972,25140000.0
2008-07-18 16:16:00,0.9719,0.972,0.9718,0.9718,25140000.0
2008-07-18 16:17:00,0.9717,0.9718,0.9715,0.9715,25140000.0
2008-07-18 16:18:00,0.9716,0.9721,0.9716,0.9721,25140000.0
2008-07-18 16:19:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 16:20:00,0.972,0.9721,0.9719,0.9721,25140000.0
2008-07-18 16:21:00,0.972,0.972,0.9715,0.9715,25140000.0
2008-07-18 16:22:00,0.9716,0.9717,0.9715,0.9717,25140000.0
2008-07-18 16:23:00,0.9716,0.9717,0.9715,0.9715,25140000.0
2008-07-18 16:24:00,0.9716,0.9717,0.9715,0.9717,25140000.0
2008-07-18 16:25:00,0.9718,0.9718,0.9716,0.9716,25140000.0
2008-07-18 16:26:00,0.9717,0.9717,0.9715,0.9715,25140000.0
2008-07-18 16:27:00,0.9716,0.9716,0.9713,0.9714,25140000.0
2008-07-18 16:28:00,0.9715,0.9716,0.9714,0.9715,25140000.0
2008-07-18 16:29:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-18 16:30:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 16:31:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 16:32:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 16:33:00,0.9714,0.9718,0.9714,0.9717,25140000.0
2008-07-18 16:34:00,0.9716,0.9718,0.9716,0.9717,25140000.0
2008-07-18 16:35:00,0.9718,0.9718,0.9717,0.9717,25140000.0
2008-07-18 16:36:00,0.9718,0.9718,0.9715,0.9717,25140000.0
2008-07-18 16:37:00,0.9716,0.9717,0.9715,0.9715,25140000.0
2008-07-18 16:38:00,0.9714,0.9716,0.9714,0.9716,25140000.0
2008-07-18 16:39:00,0.9715,0.9716,0.9715,0.9715,25140000.0
2008-07-18 16:41:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-18 16:42:00,0.9715,0.9716,0.9714,0.9715,25140000.0
2008-07-18 16:43:00,0.9716,0.9719,0.9715,0.9719,25140000.0
2008-07-18 16:44:00,0.9718,0.9722,0.9718,0.9722,25140000.0
2008-07-18 16:45:00,0.972,0.9721,0.9717,0.9719,25140000.0
2008-07-18 16:46:00,0.972,0.972,0.9719,0.972,25140000.0
2008-07-18 16:47:00,0.9719,0.972,0.9719,0.9719,25140000.0
2008-07-18 16:48:00,0.9718,0.9721,0.9718,0.972,25140000.0
2008-07-18 16:49:00,0.9721,0.9721,0.9717,0.9719,25140000.0
2008-07-18 16:50:00,0.972,0.972,0.9717,0.9719,25140000.0
2008-07-18 16:51:00,0.972,0.972,0.9718,0.9718,25140000.0
2008-07-18 16:52:00,0.9717,0.9717,0.9715,0.9715,25140000.0
2008-07-18 16:53:00,0.9714,0.9717,0.9713,0.9714,25140000.0
2008-07-18 16:54:00,0.9713,0.9715,0.9711,0.9711,25140000.0
2008-07-18 16:55:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-18 16:56:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 16:57:00,0.9711,0.9716,0.9711,0.9715,25140000.0
2008-07-18 16:58:00,0.9714,0.9716,0.9714,0.9716,25140000.0
2008-07-18 16:59:00,0.9717,0.9719,0.9716,0.9719,25140000.0
2008-07-18 17:00:00,0.9718,0.9721,0.9716,0.972,25140000.0
2008-07-18 17:01:00,0.9719,0.972,0.9716,0.9717,25140000.0
2008-07-18 17:02:00,0.9718,0.9718,0.9717,0.9718,25140000.0
2008-07-18 17:04:00,0.9717,0.9718,0.9716,0.9717,25140000.0
2008-07-18 17:05:00,0.9716,0.9716,0.9714,0.9714,25140000.0
2008-07-18 17:06:00,0.9713,0.9715,0.9713,0.9714,25140000.0
2008-07-18 17:07:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-18 17:09:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 17:10:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-18 17:11:00,0.9715,0.9716,0.9712,0.9712,25140000.0
2008-07-18 17:12:00,0.9713,0.9713,0.9711,0.9713,25140000.0
2008-07-18 17:13:00,0.9714,0.9714,0.9712,0.9712,25140000.0
2008-07-18 17:14:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-18 17:15:00,0.9713,0.9713,0.9711,0.9711,25140000.0
2008-07-18 17:16:00,0.9712,0.9712,0.971,0.971,25140000.0
2008-07-18 17:18:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 17:21:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 17:22:00,0.9708,0.9708,0.9705,0.9706,25140000.0
2008-07-18 17:23:00,0.9705,0.971,0.9705,0.971,25140000.0
2008-07-18 17:24:00,0.9709,0.971,0.9706,0.9706,25140000.0
2008-07-18 17:25:00,0.9705,0.9707,0.9705,0.9707,25140000.0
2008-07-18 17:26:00,0.9708,0.9709,0.9707,0.9709,25140000.0
2008-07-18 17:27:00,0.971,0.971,0.9708,0.971,25140000.0
2008-07-18 17:28:00,0.9709,0.9711,0.9709,0.971,25140000.0
2008-07-18 17:29:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-18 17:30:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-18 17:31:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-18 17:32:00,0.9712,0.9714,0.9712,0.9713,25140000.0
2008-07-18 17:33:00,0.9714,0.9716,0.9713,0.9715,25140000.0
2008-07-18 17:34:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 17:35:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 17:36:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-18 17:37:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-18 17:38:00,0.9719,0.9721,0.9719,0.9721,25140000.0
2008-07-18 17:39:00,0.972,0.972,0.972,0.972,25140000.0
2008-07-18 17:40:00,0.9721,0.9721,0.9719,0.9719,25140000.0
2008-07-18 17:41:00,0.972,0.9721,0.9719,0.972,25140000.0
2008-07-18 17:42:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 17:43:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-18 17:44:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 17:45:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 17:46:00,0.9721,0.9722,0.972,0.9721,25140000.0
2008-07-18 17:47:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 17:48:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-18 17:49:00,0.9721,0.9721,0.972,0.9721,25140000.0
2008-07-18 17:51:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 17:53:00,0.9723,0.9725,0.9722,0.9725,25140000.0
2008-07-18 17:54:00,0.9726,0.9726,0.9724,0.9724,25140000.0
2008-07-18 17:55:00,0.9723,0.9724,0.9722,0.9724,25140000.0
2008-07-18 17:56:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 17:57:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 17:58:00,0.9725,0.9726,0.9725,0.9725,25140000.0
2008-07-18 17:59:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-18 18:00:00,0.9725,0.9726,0.9725,0.9725,25140000.0
2008-07-18 18:01:00,0.9724,0.9725,0.9722,0.9722,25140000.0
2008-07-18 18:02:00,0.9724,0.9724,0.9721,0.9722,25140000.0
2008-07-18 18:03:00,0.9721,0.9722,0.972,0.9722,25140000.0
2008-07-18 18:04:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 18:06:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 18:07:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 18:08:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 18:09:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 18:10:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-18 18:11:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-18 18:13:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 18:14:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-18 18:15:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-18 18:16:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-18 18:17:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 18:18:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 18:19:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-18 18:21:00,0.9722,0.9723,0.9722,0.9722,25140000.0
2008-07-18 18:22:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 18:24:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-18 18:25:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 18:26:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-18 18:28:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-18 18:30:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 18:31:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-18 18:32:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-18 18:33:00,0.9723,0.9724,0.9722,0.9724,25140000.0
2008-07-18 18:45:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-18 18:52:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-18 18:53:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-18 18:57:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-18 18:59:00,0.9722,0.9722,0.9719,0.9719,25140000.0
2008-07-18 19:00:00,0.9718,0.9723,0.971,0.9718,25140000.0
2008-07-18 19:01:00,0.9717,0.9717,0.9715,0.9715,25140000.0
2008-07-18 19:05:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 19:06:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-18 19:07:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 19:10:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-18 19:11:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 19:12:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 19:13:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-18 19:14:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-18 19:15:00,0.9711,0.9711,0.971,0.9711,25140000.0
2008-07-18 19:16:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-18 19:21:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-18 19:25:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-18 19:28:00,0.9713,0.9716,0.9713,0.9715,25140000.0
2008-07-18 19:30:00,0.9714,0.9714,0.9712,0.9714,25140000.0
2008-07-18 19:31:00,0.9713,0.9714,0.9713,0.9714,25140000.0
2008-07-18 19:36:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-18 19:39:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 19:41:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-18 19:45:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-18 19:46:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 19:53:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-18 19:56:00,0.9715,0.9716,0.9714,0.9716,25140000.0
2008-07-18 19:57:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-18 19:58:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-18 19:59:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-18 20:02:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 20:05:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-18 20:06:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-18 20:07:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-18 20:11:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-18 20:12:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-18 20:13:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-18 20:14:00,0.9714,0.9714,0.9712,0.9712,25140000.0
2008-07-18 20:16:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-18 20:22:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-18 20:33:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-18 20:35:00,0.9711,0.9711,0.9708,0.9708,25140000.0
2008-07-18 20:36:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-18 20:38:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-18 20:40:00,0.9709,0.9709,0.9708,0.9709,25140000.0
2008-07-18 20:41:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-18 20:42:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-18 20:43:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-18 20:44:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-18 20:46:00,0.971,0.971,0.9709,0.971,25140000.0
2008-07-18 20:47:00,0.9708,0.9709,0.9707,0.9707,25140000.0
2008-07-18 20:48:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-18 20:49:00,0.9706,0.9706,0.9705,0.9706,25140000.0
2008-07-18 20:50:00,0.9705,0.9706,0.9703,0.9704,25140000.0
2008-07-18 20:52:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 20:54:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 20:55:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 20:56:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-18 20:57:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-18 20:58:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-18 20:59:00,0.9705,0.9705,0.9703,0.9704,25140000.0
2008-07-18 21:00:00,0.9705,0.9706,0.9704,0.9705,25140000.0
2008-07-18 21:01:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 21:03:00,0.9705,0.9705,0.9704,0.9705,25140000.0
2008-07-18 21:06:00,0.9704,0.9705,0.9704,0.9704,25140000.0
2008-07-18 21:07:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 21:08:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 21:09:00,0.9705,0.9706,0.9705,0.9705,25140000.0
2008-07-18 21:10:00,0.9706,0.9706,0.9705,0.9705,25140000.0
2008-07-18 21:11:00,0.9706,0.9708,0.9705,0.9706,25140000.0
2008-07-18 21:13:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-18 21:14:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-18 21:20:00,0.9707,0.9707,0.9706,0.9706,25140000.0
2008-07-18 21:21:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-18 21:22:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 21:24:00,0.9703,0.9703,0.9702,0.9703,25140000.0
2008-07-18 21:25:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 21:27:00,0.9702,0.9702,0.9702,0.9702,25140000.0
2008-07-18 21:29:00,0.9703,0.9704,0.9703,0.9703,25140000.0
2008-07-18 21:32:00,0.9704,0.9704,0.9703,0.9704,25140000.0
2008-07-18 21:33:00,0.9706,0.9706,0.9705,0.9705,25140000.0
2008-07-18 21:34:00,0.9706,0.9708,0.9706,0.9708,25140000.0
2008-07-18 21:35:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-18 21:36:00,0.9706,0.9706,0.9703,0.9703,25140000.0
2008-07-18 21:37:00,0.9704,0.9705,0.9704,0.9704,25140000.0
2008-07-18 21:38:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-18 21:39:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 21:40:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-18 21:42:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 21:44:00,0.9705,0.9705,0.9704,0.9705,25140000.0
2008-07-18 21:45:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 21:49:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 21:52:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-18 21:54:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 21:55:00,0.9703,0.9703,0.9702,0.9702,25140000.0
2008-07-18 21:56:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-18 21:58:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 21:59:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:04:00,0.9704,0.9705,0.9703,0.9703,25140000.0
2008-07-18 22:07:00,0.9702,0.9702,0.9702,0.9702,25140000.0
2008-07-18 22:08:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-18 22:11:00,0.9704,0.9704,0.9702,0.9702,25140000.0
2008-07-18 22:12:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-18 22:13:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:15:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:17:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:18:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:19:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 22:20:00,0.9703,0.9704,0.9703,0.9704,25140000.0
2008-07-18 22:21:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-18 22:22:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 22:23:00,0.9703,0.9705,0.9703,0.9704,25140000.0
2008-07-18 22:24:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 22:25:00,0.9705,0.9705,0.9703,0.9704,25140000.0
2008-07-18 22:27:00,0.9703,0.9704,0.9702,0.9703,25140000.0
2008-07-18 22:29:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:30:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:31:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:32:00,0.9704,0.9704,0.9703,0.9704,25140000.0
2008-07-18 22:33:00,0.9703,0.9704,0.9703,0.9704,25140000.0
2008-07-18 22:34:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-18 22:35:00,0.9704,0.9705,0.9703,0.9704,25140000.0
2008-07-18 22:36:00,0.9705,0.9705,0.9704,0.9704,25140000.0
2008-07-18 22:37:00,0.9705,0.9706,0.9703,0.9703,25140000.0
2008-07-18 22:38:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 22:39:00,0.9703,0.9704,0.9703,0.9704,25140000.0
2008-07-18 22:40:00,0.9703,0.9705,0.9703,0.9704,25140000.0
2008-07-18 22:41:00,0.9705,0.9705,0.9703,0.9703,25140000.0
2008-07-18 22:42:00,0.9704,0.9704,0.9704,0.9704,25140000.0
2008-07-18 22:43:00,0.9703,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:44:00,0.9704,0.9704,0.9701,0.9701,25140000.0
2008-07-18 22:45:00,0.9702,0.9702,0.9701,0.9701,25140000.0
2008-07-18 22:46:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:47:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:48:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-18 22:53:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-18 22:55:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-18 22:56:00,0.9702,0.9702,0.9702,0.9702,25140000.0
2008-07-18 22:59:00,0.9701,0.9703,0.9698,0.9703,25140000.0
2008-07-21 00:00:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-21 00:01:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-21 00:08:00,0.9715,0.9715,0.9712,0.9712,25140000.0
2008-07-21 00:09:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-21 00:12:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-21 00:13:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-21 00:15:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-21 00:16:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-21 00:17:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-21 00:20:00,0.9708,0.971,0.9707,0.9709,25140000.0
2008-07-21 00:21:00,0.971,0.971,0.9708,0.9709,25140000.0
2008-07-21 00:22:00,0.9708,0.9709,0.9707,0.9709,25140000.0
2008-07-21 00:23:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-21 00:25:00,0.9707,0.9708,0.9707,0.9708,25140000.0
2008-07-21 00:27:00,0.9707,0.9708,0.9707,0.9708,25140000.0
2008-07-21 00:28:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-21 00:29:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-21 00:31:00,0.9709,0.9709,0.9708,0.9709,25140000.0
2008-07-21 00:33:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-21 00:35:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-21 00:36:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-21 00:38:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-21 00:40:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-21 00:41:00,0.9707,0.9708,0.9707,0.9707,25140000.0
2008-07-21 00:47:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-21 00:50:00,0.9707,0.9707,0.9706,0.9706,25140000.0
2008-07-21 00:51:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-21 00:52:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-21 00:53:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-21 00:58:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-21 01:00:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-21 01:01:00,0.9707,0.9709,0.9707,0.9708,25140000.0
2008-07-21 01:02:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-21 01:03:00,0.971,0.971,0.9708,0.9709,25140000.0
2008-07-21 01:06:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-21 01:09:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-21 01:11:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-21 01:12:00,0.9711,0.9713,0.9711,0.9713,25140000.0
2008-07-21 01:13:00,0.9714,0.9716,0.9714,0.9716,25140000.0
2008-07-21 01:15:00,0.9717,0.9717,0.9716,0.9717,25140000.0
2008-07-21 01:18:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-21 01:19:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-21 01:21:00,0.9719,0.972,0.9719,0.972,25140000.0
2008-07-21 01:22:00,0.9721,0.9722,0.9721,0.9721,25140000.0
2008-07-21 01:23:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-21 01:24:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-21 01:26:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-21 01:27:00,0.9726,0.9727,0.9725,0.9727,25140000.0
2008-07-21 01:29:00,0.9728,0.9728,0.9726,0.9726,25140000.0
2008-07-21 01:30:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-21 01:32:00,0.9725,0.9726,0.9724,0.9725,25140000.0
2008-07-21 01:33:00,0.9724,0.9725,0.9724,0.9724,25140000.0
2008-07-21 01:34:00,0.9723,0.9724,0.9722,0.9724,25140000.0
2008-07-21 01:35:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-21 01:37:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-21 01:38:00,0.9722,0.9722,0.972,0.9721,25140000.0
2008-07-21 01:40:00,0.972,0.9722,0.972,0.9722,25140000.0
2008-07-21 01:41:00,0.9721,0.9722,0.9721,0.9722,25140000.0
2008-07-21 01:42:00,0.9721,0.9721,0.9721,0.9721,25140000.0
2008-07-21 01:45:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-21 01:48:00,0.972,0.9721,0.972,0.972,25140000.0
2008-07-21 01:49:00,0.9719,0.9721,0.9719,0.9721,25140000.0
2008-07-21 01:50:00,0.9722,0.9723,0.9722,0.9722,25140000.0
2008-07-21 01:51:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-21 01:52:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-21 01:53:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-21 01:54:00,0.9723,0.9723,0.9723,0.9723,25140000.0
2008-07-21 01:56:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-21 01:57:00,0.9725,0.9726,0.9725,0.9725,25140000.0
2008-07-21 01:58:00,0.9724,0.9724,0.9724,0.9724,25140000.0
2008-07-21 01:59:00,0.9723,0.9724,0.9721,0.9722,25140000.0
2008-07-21 02:00:00,0.9721,0.9723,0.9721,0.9722,25140000.0
2008-07-21 02:04:00,0.9723,0.9727,0.9723,0.9725,25140000.0
2008-07-21 02:05:00,0.9724,0.9724,0.9722,0.9723,25140000.0
2008-07-21 02:06:00,0.9722,0.9722,0.9722,0.9722,25140000.0
2008-07-21 02:09:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-21 02:11:00,0.9724,0.9724,0.9723,0.9723,25140000.0
2008-07-21 02:20:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-21 02:23:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-21 02:24:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-21 02:25:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-21 02:26:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-21 02:28:00,0.9725,0.9725,0.9725,0.9725,25140000.0
2008-07-21 02:30:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-21 02:31:00,0.9726,0.9726,0.9725,0.9725,25140000.0
2008-07-21 02:37:00,0.9726,0.9726,0.9726,0.9726,25140000.0
2008-07-21 02:38:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-21 02:40:00,0.9727,0.9728,0.9727,0.9727,25140000.0
2008-07-21 02:41:00,0.9726,0.973,0.9726,0.973,25140000.0
2008-07-21 02:42:00,0.9729,0.9731,0.9729,0.9729,25140000.0
2008-07-21 02:43:00,0.973,0.9731,0.9728,0.9731,25140000.0
2008-07-21 02:46:00,0.9732,0.9732,0.9732,0.9732,25140000.0
2008-07-21 02:47:00,0.9731,0.9731,0.9731,0.9731,25140000.0
2008-07-21 02:49:00,0.9732,0.9732,0.9732,0.9732,25140000.0
2008-07-21 02:50:00,0.9733,0.9733,0.9733,0.9733,25140000.0
2008-07-21 02:51:00,0.9732,0.9733,0.9732,0.9733,25140000.0
2008-07-21 02:53:00,0.9732,0.9732,0.9732,0.9732,25140000.0
2008-07-21 02:54:00,0.9733,0.9733,0.9733,0.9733,25140000.0
2008-07-21 02:56:00,0.9732,0.9732,0.9731,0.9731,25140000.0
2008-07-21 02:58:00,0.9732,0.9732,0.9731,0.9731,25140000.0
2008-07-21 02:59:00,0.973,0.9731,0.9727,0.9728,25140000.0
2008-07-21 03:00:00,0.9727,0.9727,0.9727,0.9727,25140000.0
2008-07-21 03:01:00,0.9728,0.9728,0.9725,0.9727,25140000.0
2008-07-21 03:02:00,0.9726,0.9728,0.9726,0.9728,25140000.0
2008-07-21 03:03:00,0.9729,0.9731,0.9729,0.9731,25140000.0
2008-07-21 03:04:00,0.9733,0.9735,0.9732,0.9733,25140000.0
2008-07-21 03:05:00,0.9734,0.9734,0.973,0.9732,25140000.0
2008-07-21 03:06:00,0.9733,0.9734,0.9732,0.9734,25140000.0
2008-07-21 03:07:00,0.9733,0.9736,0.9733,0.9736,25140000.0
2008-07-21 03:08:00,0.9737,0.9743,0.9736,0.9742,25140000.0
2008-07-21 03:09:00,0.9743,0.9745,0.9742,0.9745,25140000.0
2008-07-21 03:10:00,0.9746,0.9746,0.9742,0.9744,25140000.0
2008-07-21 03:11:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-21 03:12:00,0.9742,0.9743,0.9741,0.9742,25140000.0
2008-07-21 03:14:00,0.9741,0.9742,0.9741,0.9742,25140000.0
2008-07-21 03:15:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-21 03:16:00,0.9743,0.9743,0.9742,0.9743,25140000.0
2008-07-21 03:17:00,0.9742,0.9743,0.9742,0.9743,25140000.0
2008-07-21 03:18:00,0.9742,0.9743,0.9742,0.9743,25140000.0
2008-07-21 03:19:00,0.9742,0.9744,0.9742,0.9744,25140000.0
2008-07-21 03:20:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 03:21:00,0.9745,0.9745,0.9743,0.9744,25140000.0
2008-07-21 03:23:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 03:26:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-21 03:27:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-21 03:28:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-21 03:29:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-21 03:30:00,0.9743,0.9743,0.9727,0.973,25140000.0
2008-07-21 03:31:00,0.9729,0.9729,0.9724,0.9726,25140000.0
2008-07-21 03:32:00,0.9725,0.9728,0.9725,0.9728,25140000.0
2008-07-21 03:33:00,0.9727,0.9728,0.9725,0.9726,25140000.0
2008-07-21 03:34:00,0.9725,0.9726,0.9724,0.9726,25140000.0
2008-07-21 03:35:00,0.9727,0.9728,0.9727,0.9728,25140000.0
2008-07-21 03:36:00,0.973,0.9732,0.9729,0.973,25140000.0
2008-07-21 03:37:00,0.9731,0.9732,0.973,0.9731,25140000.0
2008-07-21 03:38:00,0.9732,0.9732,0.9731,0.9732,25140000.0
2008-07-21 03:40:00,0.9731,0.9732,0.9731,0.9732,25140000.0
2008-07-21 03:42:00,0.9731,0.9732,0.973,0.973,25140000.0
2008-07-21 03:43:00,0.9731,0.9733,0.9731,0.9733,25140000.0
2008-07-21 03:44:00,0.9734,0.9734,0.9734,0.9734,25140000.0
2008-07-21 03:45:00,0.9735,0.9737,0.9734,0.9735,25140000.0
2008-07-21 03:46:00,0.9736,0.9736,0.9735,0.9736,25140000.0
2008-07-21 03:47:00,0.9737,0.974,0.9736,0.9738,25140000.0
2008-07-21 03:48:00,0.9737,0.9741,0.9737,0.974,25140000.0
2008-07-21 03:49:00,0.9742,0.9743,0.9741,0.9742,25140000.0
2008-07-21 03:50:00,0.9743,0.9744,0.9742,0.9742,25140000.0
2008-07-21 03:51:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-21 03:52:00,0.9742,0.9744,0.9741,0.9744,25140000.0
2008-07-21 03:53:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-21 03:54:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-21 03:55:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-21 03:56:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-21 03:57:00,0.9744,0.9745,0.9743,0.9745,25140000.0
2008-07-21 03:58:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-21 04:00:00,0.9745,0.9745,0.9744,0.9744,25140000.0
2008-07-21 04:01:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 04:02:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 04:03:00,0.9747,0.9749,0.9745,0.9748,25140000.0
2008-07-21 04:04:00,0.9749,0.9751,0.9748,0.9751,25140000.0
2008-07-21 04:05:00,0.975,0.9752,0.9749,0.9751,25140000.0
2008-07-21 04:06:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-21 04:07:00,0.9752,0.9754,0.9752,0.9754,25140000.0
2008-07-21 04:08:00,0.9753,0.9756,0.9753,0.9755,25140000.0
2008-07-21 04:09:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-21 04:10:00,0.9754,0.9755,0.9753,0.9754,25140000.0
2008-07-21 04:11:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 04:12:00,0.9752,0.9753,0.9751,0.9752,25140000.0
2008-07-21 04:13:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 04:14:00,0.975,0.9752,0.975,0.9752,25140000.0
2008-07-21 04:15:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 04:16:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-21 04:17:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-21 04:18:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 04:19:00,0.9753,0.9754,0.9752,0.9752,25140000.0
2008-07-21 04:20:00,0.9751,0.9752,0.9747,0.9748,25140000.0
2008-07-21 04:21:00,0.9747,0.9751,0.9747,0.975,25140000.0
2008-07-21 04:22:00,0.9749,0.975,0.9748,0.9748,25140000.0
2008-07-21 04:23:00,0.9747,0.9749,0.9747,0.9747,25140000.0
2008-07-21 04:24:00,0.9746,0.9747,0.9745,0.9746,25140000.0
2008-07-21 04:25:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 04:26:00,0.9747,0.9747,0.9745,0.9746,25140000.0
2008-07-21 04:27:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-21 04:28:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-21 04:29:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 04:30:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-21 04:33:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-21 04:34:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 04:35:00,0.9745,0.9746,0.9744,0.9746,25140000.0
2008-07-21 04:37:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 04:38:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 04:40:00,0.9745,0.9745,0.9744,0.9744,25140000.0
2008-07-21 04:41:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 04:42:00,0.9743,0.9745,0.9743,0.9745,25140000.0
2008-07-21 04:43:00,0.9744,0.9748,0.9744,0.9746,25140000.0
2008-07-21 04:44:00,0.9747,0.9748,0.9746,0.9746,25140000.0
2008-07-21 04:45:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 04:47:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 04:49:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-21 04:50:00,0.9752,0.9752,0.9749,0.975,25140000.0
2008-07-21 04:52:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-21 04:53:00,0.975,0.975,0.9749,0.975,25140000.0
2008-07-21 04:54:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-21 04:55:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 04:56:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-21 05:00:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-21 05:01:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 05:03:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-21 05:04:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-21 05:06:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 05:08:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-21 05:12:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 05:13:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 05:14:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 05:15:00,0.9747,0.975,0.9747,0.9749,25140000.0
2008-07-21 05:20:00,0.9748,0.975,0.9748,0.9748,25140000.0
2008-07-21 05:21:00,0.9749,0.9751,0.9749,0.9751,25140000.0
2008-07-21 05:22:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-21 05:23:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 05:24:00,0.9752,0.9754,0.9752,0.9754,25140000.0
2008-07-21 05:25:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 05:26:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-21 05:28:00,0.9753,0.9755,0.9753,0.9754,25140000.0
2008-07-21 05:29:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-21 05:31:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-21 05:32:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-21 05:33:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-21 05:34:00,0.9756,0.9757,0.9755,0.9756,25140000.0
2008-07-21 05:38:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 05:39:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-21 05:41:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 05:42:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 05:43:00,0.9756,0.9756,0.9753,0.9753,25140000.0
2008-07-21 05:44:00,0.9754,0.9754,0.9751,0.9752,25140000.0
2008-07-21 05:47:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 05:48:00,0.9751,0.9753,0.9751,0.9752,25140000.0
2008-07-21 05:49:00,0.9751,0.9753,0.9751,0.9753,25140000.0
2008-07-21 05:51:00,0.9752,0.9752,0.975,0.975,25140000.0
2008-07-21 05:52:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-21 05:54:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-21 05:55:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 05:57:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-21 06:00:00,0.9749,0.9751,0.9749,0.9749,25140000.0
2008-07-21 06:01:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-21 06:02:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 06:04:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 06:05:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 06:07:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 06:08:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 06:12:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-21 06:13:00,0.9747,0.9749,0.9747,0.9749,25140000.0
2008-07-21 06:14:00,0.975,0.975,0.9749,0.975,25140000.0
2008-07-21 06:15:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-21 06:16:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-21 06:17:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-21 06:20:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-21 06:21:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-21 06:23:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-21 06:24:00,0.9754,0.9756,0.9753,0.9755,25140000.0
2008-07-21 06:25:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-21 06:26:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 06:27:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 06:30:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-21 06:31:00,0.9756,0.9756,0.9754,0.9754,25140000.0
2008-07-21 06:32:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-21 06:33:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 06:35:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-21 06:36:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-21 06:42:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 06:43:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 06:44:00,0.9754,0.9755,0.9753,0.9755,25140000.0
2008-07-21 06:45:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 06:46:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-21 06:57:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 07:00:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-21 07:02:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-21 07:03:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-21 07:04:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-21 07:05:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-21 07:07:00,0.9755,0.9755,0.9754,0.9755,25140000.0
2008-07-21 07:08:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-21 07:09:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 07:10:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 07:11:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-21 07:12:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 07:13:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-21 07:14:00,0.9754,0.9754,0.9752,0.9753,25140000.0
2008-07-21 07:15:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 07:16:00,0.9753,0.9754,0.9752,0.9752,25140000.0
2008-07-21 07:17:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-21 07:18:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 07:22:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 07:24:00,0.9752,0.9752,0.9747,0.9747,25140000.0
2008-07-21 07:25:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-21 07:26:00,0.9748,0.9749,0.9747,0.9747,25140000.0
2008-07-21 07:27:00,0.9748,0.9748,0.9746,0.9747,25140000.0
2008-07-21 07:28:00,0.9748,0.9752,0.9747,0.9751,25140000.0
2008-07-21 07:29:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-21 07:30:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-21 07:31:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 07:32:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-21 07:33:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 07:35:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-21 07:38:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-21 07:40:00,0.9754,0.9754,0.9752,0.9753,25140000.0
2008-07-21 07:41:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 07:42:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-21 07:43:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 07:44:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-21 07:45:00,0.9754,0.9756,0.9753,0.9755,25140000.0
2008-07-21 07:46:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-21 07:47:00,0.9755,0.9756,0.9753,0.9755,25140000.0
2008-07-21 07:48:00,0.9754,0.9754,0.9752,0.9753,25140000.0
2008-07-21 07:49:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-21 07:50:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 07:51:00,0.975,0.9753,0.975,0.9751,25140000.0
2008-07-21 07:52:00,0.975,0.9751,0.9749,0.9751,25140000.0
2008-07-21 07:53:00,0.975,0.975,0.9748,0.975,25140000.0
2008-07-21 07:54:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-21 07:55:00,0.9749,0.9751,0.9749,0.975,25140000.0
2008-07-21 07:56:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-21 07:57:00,0.9751,0.9751,0.9748,0.9751,25140000.0
2008-07-21 07:58:00,0.9752,0.9754,0.9751,0.9754,25140000.0
2008-07-21 07:59:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 08:00:00,0.9753,0.9758,0.9753,0.9757,25140000.0
2008-07-21 08:01:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-21 08:02:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-21 08:03:00,0.9754,0.9756,0.9754,0.9756,25140000.0
2008-07-21 08:06:00,0.9757,0.976,0.9757,0.976,25140000.0
2008-07-21 08:07:00,0.9761,0.9766,0.9761,0.9765,25140000.0
2008-07-21 08:08:00,0.9764,0.9765,0.9763,0.9763,25140000.0
2008-07-21 08:09:00,0.9764,0.9764,0.9762,0.9762,25140000.0
2008-07-21 08:10:00,0.9763,0.9763,0.976,0.976,25140000.0
2008-07-21 08:11:00,0.9761,0.9761,0.9758,0.9759,25140000.0
2008-07-21 08:12:00,0.9758,0.976,0.9756,0.9756,25140000.0
2008-07-21 08:13:00,0.9757,0.9759,0.9756,0.9759,25140000.0
2008-07-21 08:14:00,0.9758,0.976,0.9758,0.9758,25140000.0
2008-07-21 08:15:00,0.9759,0.9762,0.9758,0.9761,25140000.0
2008-07-21 08:16:00,0.9762,0.9763,0.9761,0.9763,25140000.0
2008-07-21 08:17:00,0.9764,0.9766,0.9764,0.9765,25140000.0
2008-07-21 08:18:00,0.9766,0.9766,0.9763,0.9763,25140000.0
2008-07-21 08:19:00,0.9764,0.9766,0.9764,0.9765,25140000.0
2008-07-21 08:20:00,0.9766,0.9766,0.9763,0.9764,25140000.0
2008-07-21 08:21:00,0.9765,0.9765,0.976,0.9763,25140000.0
2008-07-21 08:22:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-21 08:24:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-21 08:25:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-21 08:26:00,0.9762,0.9762,0.976,0.976,25140000.0
2008-07-21 08:27:00,0.9761,0.9762,0.976,0.9761,25140000.0
2008-07-21 08:28:00,0.9762,0.9765,0.9762,0.9762,25140000.0
2008-07-21 08:29:00,0.9761,0.9761,0.9759,0.976,25140000.0
2008-07-21 08:30:00,0.9759,0.976,0.9758,0.976,25140000.0
2008-07-21 08:31:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-21 08:32:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-21 08:33:00,0.9758,0.9759,0.9753,0.9759,25140000.0
2008-07-21 08:34:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-21 08:36:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-21 08:37:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 08:38:00,0.9756,0.9757,0.9755,0.9757,25140000.0
2008-07-21 08:39:00,0.9756,0.9756,0.9753,0.9754,25140000.0
2008-07-21 08:40:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 08:41:00,0.9755,0.9756,0.9754,0.9756,25140000.0
2008-07-21 08:42:00,0.9757,0.9757,0.9755,0.9757,25140000.0
2008-07-21 08:43:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-21 08:44:00,0.9756,0.9756,0.9753,0.9753,25140000.0
2008-07-21 08:45:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 08:46:00,0.9753,0.9755,0.9753,0.9754,25140000.0
2008-07-21 08:47:00,0.9755,0.9757,0.9755,0.9757,25140000.0
2008-07-21 08:48:00,0.9758,0.9758,0.9755,0.9756,25140000.0
2008-07-21 08:50:00,0.9757,0.9758,0.9756,0.9758,25140000.0
2008-07-21 08:51:00,0.9757,0.9757,0.9754,0.9754,25140000.0
2008-07-21 08:52:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-21 08:53:00,0.9752,0.9756,0.9752,0.9756,25140000.0
2008-07-21 08:54:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-21 08:55:00,0.9755,0.9757,0.9754,0.9755,25140000.0
2008-07-21 08:56:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-21 08:57:00,0.9753,0.9756,0.9753,0.9756,25140000.0
2008-07-21 08:59:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-21 09:00:00,0.9754,0.9756,0.9754,0.9755,25140000.0
2008-07-21 09:01:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-21 09:02:00,0.9756,0.9756,0.9754,0.9754,25140000.0
2008-07-21 09:03:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 09:04:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-21 09:05:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-21 09:06:00,0.9754,0.9756,0.9754,0.9755,25140000.0
2008-07-21 09:07:00,0.9756,0.9757,0.9754,0.9754,25140000.0
2008-07-21 09:08:00,0.9755,0.9757,0.9755,0.9757,25140000.0
2008-07-21 09:09:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-21 09:10:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-21 09:11:00,0.9756,0.9757,0.9753,0.9753,25140000.0
2008-07-21 09:12:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-21 09:13:00,0.9754,0.9756,0.9753,0.9753,25140000.0
2008-07-21 09:14:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-21 09:16:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 09:17:00,0.9753,0.9754,0.975,0.9751,25140000.0
2008-07-21 09:18:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-21 09:19:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 09:21:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 09:22:00,0.9752,0.9752,0.975,0.9751,25140000.0
2008-07-21 09:23:00,0.9752,0.9752,0.975,0.9751,25140000.0
2008-07-21 09:24:00,0.9752,0.9754,0.9752,0.9752,25140000.0
2008-07-21 09:25:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 09:26:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 09:27:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-21 09:28:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 09:29:00,0.9753,0.9754,0.9751,0.9753,25140000.0
2008-07-21 09:30:00,0.9752,0.9755,0.9752,0.9755,25140000.0
2008-07-21 09:31:00,0.9754,0.9755,0.9753,0.9753,25140000.0
2008-07-21 09:32:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 09:33:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-21 09:34:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-21 09:35:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-21 09:36:00,0.9755,0.9755,0.9753,0.9754,25140000.0
2008-07-21 09:37:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 09:38:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-21 09:39:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-21 09:40:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-21 09:41:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-21 09:42:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 09:43:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 09:44:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-21 09:45:00,0.9754,0.9755,0.9753,0.9754,25140000.0
2008-07-21 09:46:00,0.9755,0.9755,0.9753,0.9753,25140000.0
2008-07-21 09:48:00,0.9752,0.9753,0.9751,0.9752,25140000.0
2008-07-21 09:49:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 09:50:00,0.9751,0.9753,0.9751,0.9752,25140000.0
2008-07-21 09:51:00,0.9751,0.9751,0.9748,0.975,25140000.0
2008-07-21 09:52:00,0.9749,0.975,0.9748,0.975,25140000.0
2008-07-21 09:53:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-21 09:54:00,0.9749,0.975,0.9748,0.9749,25140000.0
2008-07-21 09:55:00,0.9748,0.9751,0.9748,0.975,25140000.0
2008-07-21 09:56:00,0.9751,0.9752,0.9749,0.9749,25140000.0
2008-07-21 09:57:00,0.975,0.9751,0.9749,0.9751,25140000.0
2008-07-21 09:58:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-21 09:59:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-21 10:00:00,0.9753,0.9753,0.9746,0.9747,25140000.0
2008-07-21 10:01:00,0.9746,0.9747,0.9745,0.9746,25140000.0
2008-07-21 10:02:00,0.9747,0.9748,0.9746,0.9747,25140000.0
2008-07-21 10:03:00,0.9748,0.9749,0.9746,0.9746,25140000.0
2008-07-21 10:04:00,0.9747,0.9747,0.9744,0.9746,25140000.0
2008-07-21 10:05:00,0.9745,0.9749,0.9745,0.9748,25140000.0
2008-07-21 10:06:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-21 10:07:00,0.9748,0.9749,0.9747,0.9747,25140000.0
2008-07-21 10:08:00,0.9748,0.9748,0.9746,0.9746,25140000.0
2008-07-21 10:09:00,0.9747,0.975,0.9747,0.975,25140000.0
2008-07-21 10:10:00,0.9749,0.9749,0.9747,0.9748,25140000.0
2008-07-21 10:11:00,0.9747,0.9749,0.9747,0.9748,25140000.0
2008-07-21 10:12:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 10:13:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 10:14:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-21 10:15:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-21 10:16:00,0.9747,0.9751,0.9747,0.9749,25140000.0
2008-07-21 10:17:00,0.975,0.9751,0.975,0.975,25140000.0
2008-07-21 10:18:00,0.9751,0.9751,0.9748,0.975,25140000.0
2008-07-21 10:19:00,0.9751,0.9754,0.975,0.9753,25140000.0
2008-07-21 10:20:00,0.9754,0.9754,0.9752,0.9752,25140000.0
2008-07-21 10:21:00,0.9753,0.9756,0.9753,0.9754,25140000.0
2008-07-21 10:22:00,0.9753,0.9756,0.9753,0.9755,25140000.0
2008-07-21 10:23:00,0.9754,0.9755,0.9753,0.9755,25140000.0
2008-07-21 10:24:00,0.9754,0.9754,0.9751,0.9753,25140000.0
2008-07-21 10:25:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-21 10:26:00,0.9753,0.9756,0.9753,0.9756,25140000.0
2008-07-21 10:27:00,0.9757,0.9761,0.9757,0.9759,25140000.0
2008-07-21 10:28:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-21 10:29:00,0.9761,0.9763,0.976,0.9761,25140000.0
2008-07-21 10:30:00,0.9762,0.9764,0.9761,0.9763,25140000.0
2008-07-21 10:31:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-21 10:32:00,0.9765,0.9766,0.9764,0.9764,25140000.0
2008-07-21 10:33:00,0.9763,0.9766,0.9762,0.9766,25140000.0
2008-07-21 10:34:00,0.9765,0.9767,0.9763,0.9764,25140000.0
2008-07-21 10:35:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-21 10:36:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-21 10:37:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-21 10:38:00,0.9766,0.9766,0.9764,0.9765,25140000.0
2008-07-21 10:39:00,0.9766,0.9766,0.9764,0.9764,25140000.0
2008-07-21 10:40:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-21 10:41:00,0.9764,0.9764,0.9762,0.9762,25140000.0
2008-07-21 10:42:00,0.9761,0.9763,0.976,0.9762,25140000.0
2008-07-21 10:43:00,0.9761,0.9764,0.9761,0.9763,25140000.0
2008-07-21 10:44:00,0.9764,0.9765,0.9763,0.9764,25140000.0
2008-07-21 10:45:00,0.9763,0.9764,0.9762,0.9762,25140000.0
2008-07-21 10:46:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-21 10:47:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-21 10:48:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-21 10:49:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-21 10:50:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 10:51:00,0.9764,0.9764,0.9761,0.9761,25140000.0
2008-07-21 10:52:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-21 10:54:00,0.9763,0.9763,0.9761,0.9761,25140000.0
2008-07-21 10:55:00,0.9762,0.9762,0.976,0.976,25140000.0
2008-07-21 10:56:00,0.9759,0.976,0.9758,0.976,25140000.0
2008-07-21 10:57:00,0.9759,0.9762,0.9759,0.9761,25140000.0
2008-07-21 10:58:00,0.976,0.9761,0.9759,0.9759,25140000.0
2008-07-21 10:59:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-21 11:01:00,0.976,0.9762,0.976,0.9761,25140000.0
2008-07-21 11:04:00,0.976,0.976,0.9758,0.9759,25140000.0
2008-07-21 11:05:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-21 11:06:00,0.9759,0.9761,0.9758,0.9759,25140000.0
2008-07-21 11:07:00,0.976,0.976,0.9758,0.9759,25140000.0
2008-07-21 11:08:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-21 11:09:00,0.9759,0.976,0.9756,0.9756,25140000.0
2008-07-21 11:10:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-21 11:11:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-21 11:12:00,0.9756,0.976,0.9756,0.976,25140000.0
2008-07-21 11:13:00,0.9761,0.9762,0.9759,0.9759,25140000.0
2008-07-21 11:14:00,0.976,0.9762,0.9759,0.9761,25140000.0
2008-07-21 11:15:00,0.976,0.9766,0.976,0.9764,25140000.0
2008-07-21 11:16:00,0.9765,0.9766,0.9765,0.9765,25140000.0
2008-07-21 11:17:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-21 11:18:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-21 11:19:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-21 11:20:00,0.9767,0.9767,0.9765,0.9765,25140000.0
2008-07-21 11:22:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-21 11:23:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-21 11:24:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-21 11:26:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-21 11:27:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 11:28:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-21 11:29:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-21 11:31:00,0.9765,0.9765,0.9763,0.9763,25140000.0
2008-07-21 11:32:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-21 11:34:00,0.9764,0.9764,0.9762,0.9762,25140000.0
2008-07-21 11:35:00,0.9761,0.9762,0.976,0.9762,25140000.0
2008-07-21 11:36:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-21 11:37:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-21 11:40:00,0.9759,0.976,0.9757,0.9758,25140000.0
2008-07-21 11:41:00,0.9757,0.9758,0.9756,0.9758,25140000.0
2008-07-21 11:42:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-21 11:43:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-21 11:45:00,0.9757,0.9758,0.9756,0.9756,25140000.0
2008-07-21 11:47:00,0.9757,0.9759,0.9756,0.9758,25140000.0
2008-07-21 11:48:00,0.9757,0.9758,0.9757,0.9758,25140000.0
2008-07-21 11:49:00,0.9757,0.9758,0.9756,0.9757,25140000.0
2008-07-21 11:51:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-21 11:52:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-21 11:53:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-21 11:55:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-21 11:57:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-21 11:58:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-21 11:59:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-21 12:04:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-21 12:05:00,0.9756,0.9758,0.9756,0.9758,25140000.0
2008-07-21 12:06:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-21 12:07:00,0.9758,0.9758,0.9757,0.9758,25140000.0
2008-07-21 12:08:00,0.9759,0.9764,0.9759,0.9762,25140000.0
2008-07-21 12:09:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-21 12:10:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-21 12:13:00,0.9761,0.9762,0.976,0.9761,25140000.0
2008-07-21 12:14:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-21 12:20:00,0.9762,0.9762,0.976,0.9761,25140000.0
2008-07-21 12:22:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-21 12:23:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-21 12:24:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-21 12:25:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-21 12:28:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-21 12:29:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-21 12:30:00,0.9757,0.9758,0.9757,0.9758,25140000.0
2008-07-21 12:31:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-21 12:33:00,0.9762,0.9764,0.9762,0.9763,25140000.0
2008-07-21 12:34:00,0.9764,0.9765,0.9759,0.9762,25140000.0
2008-07-21 12:35:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-21 12:36:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-21 12:37:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-21 12:38:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-21 12:40:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-21 12:42:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-21 12:44:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-21 12:45:00,0.9762,0.9763,0.9761,0.9763,25140000.0
2008-07-21 12:46:00,0.9762,0.9764,0.9762,0.9764,25140000.0
2008-07-21 12:47:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-21 12:48:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-21 12:49:00,0.9763,0.9765,0.9763,0.9764,25140000.0
2008-07-21 12:50:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-21 12:54:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-21 12:56:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-21 12:57:00,0.9765,0.9766,0.9763,0.9765,25140000.0
2008-07-21 12:58:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-21 12:59:00,0.9763,0.9766,0.9763,0.9765,25140000.0
2008-07-21 13:00:00,0.9766,0.9767,0.9758,0.976,25140000.0
2008-07-21 13:01:00,0.9759,0.9759,0.9756,0.9758,25140000.0
2008-07-21 13:02:00,0.9759,0.9761,0.9756,0.9757,25140000.0
2008-07-21 13:03:00,0.9758,0.9759,0.9757,0.9759,25140000.0
2008-07-21 13:04:00,0.9758,0.976,0.9758,0.9759,25140000.0
2008-07-21 13:05:00,0.9758,0.9759,0.9756,0.9757,25140000.0
2008-07-21 13:06:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-21 13:07:00,0.9757,0.9758,0.9756,0.9758,25140000.0
2008-07-21 13:08:00,0.9759,0.9759,0.9757,0.9757,25140000.0
2008-07-21 13:09:00,0.9758,0.976,0.9758,0.9758,25140000.0
2008-07-21 13:10:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-21 13:11:00,0.9756,0.9757,0.9753,0.9753,25140000.0
2008-07-21 13:12:00,0.9751,0.9751,0.9748,0.9749,25140000.0
2008-07-21 13:13:00,0.975,0.9752,0.9748,0.9751,25140000.0
2008-07-21 13:14:00,0.975,0.9751,0.9748,0.975,25140000.0
2008-07-21 13:15:00,0.9749,0.975,0.9748,0.9749,25140000.0
2008-07-21 13:16:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-21 13:17:00,0.9748,0.9751,0.9748,0.9751,25140000.0
2008-07-21 13:18:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-21 13:19:00,0.9752,0.9753,0.975,0.9752,25140000.0
2008-07-21 13:20:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-21 13:21:00,0.9754,0.9756,0.9754,0.9755,25140000.0
2008-07-21 13:22:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-21 13:23:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-21 13:24:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 13:25:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 13:26:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-21 13:27:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 13:29:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-21 13:30:00,0.9757,0.9758,0.9756,0.9758,25140000.0
2008-07-21 13:31:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-21 13:32:00,0.9758,0.9758,0.9757,0.9758,25140000.0
2008-07-21 13:33:00,0.9757,0.9757,0.9755,0.9755,25140000.0
2008-07-21 13:34:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 13:35:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 13:36:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-21 13:37:00,0.9754,0.9754,0.9752,0.9754,25140000.0
2008-07-21 13:38:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 13:39:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 13:40:00,0.975,0.9751,0.9749,0.975,25140000.0
2008-07-21 13:41:00,0.9749,0.9753,0.9749,0.9753,25140000.0
2008-07-21 13:42:00,0.9752,0.9753,0.9751,0.9752,25140000.0
2008-07-21 13:43:00,0.9751,0.9755,0.975,0.9754,25140000.0
2008-07-21 13:44:00,0.9755,0.9755,0.9754,0.9755,25140000.0
2008-07-21 13:45:00,0.9756,0.9757,0.9753,0.9755,25140000.0
2008-07-21 13:46:00,0.9756,0.9756,0.9755,0.9756,25140000.0
2008-07-21 13:47:00,0.9755,0.9757,0.9755,0.9757,25140000.0
2008-07-21 13:48:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-21 13:49:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-21 13:50:00,0.9756,0.9757,0.9753,0.9754,25140000.0
2008-07-21 13:51:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 13:52:00,0.9754,0.9756,0.9754,0.9756,25140000.0
2008-07-21 13:53:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 13:54:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 13:56:00,0.9755,0.9755,0.9753,0.9754,25140000.0
2008-07-21 13:57:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 13:58:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-21 13:59:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-21 14:00:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-21 14:01:00,0.9752,0.9753,0.9752,0.9752,25140000.0
2008-07-21 14:02:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 14:04:00,0.9753,0.9753,0.975,0.975,25140000.0
2008-07-21 14:05:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:06:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 14:07:00,0.9752,0.9754,0.9751,0.9753,25140000.0
2008-07-21 14:08:00,0.9754,0.9754,0.9752,0.9752,25140000.0
2008-07-21 14:09:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:10:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 14:11:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 14:12:00,0.9752,0.9754,0.9751,0.9753,25140000.0
2008-07-21 14:13:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 14:14:00,0.9753,0.9753,0.9751,0.9752,25140000.0
2008-07-21 14:15:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-21 14:16:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:17:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-21 14:18:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 14:19:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-21 14:20:00,0.9754,0.9754,0.9753,0.9754,25140000.0
2008-07-21 14:21:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-21 14:22:00,0.9755,0.9755,0.9752,0.9753,25140000.0
2008-07-21 14:23:00,0.9754,0.9754,0.9752,0.9752,25140000.0
2008-07-21 14:25:00,0.9753,0.9753,0.9751,0.9752,25140000.0
2008-07-21 14:27:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:29:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:30:00,0.9751,0.9751,0.9748,0.9748,25140000.0
2008-07-21 14:31:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:32:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-21 14:33:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:34:00,0.9749,0.975,0.9747,0.9747,25140000.0
2008-07-21 14:35:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:36:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-21 14:39:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:40:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:41:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:43:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 14:44:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 14:45:00,0.9748,0.9752,0.9748,0.9751,25140000.0
2008-07-21 14:46:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-21 14:47:00,0.9751,0.9753,0.975,0.9752,25140000.0
2008-07-21 14:48:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:49:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 14:50:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-21 14:51:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 14:52:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 14:53:00,0.9752,0.9752,0.975,0.975,25140000.0
2008-07-21 14:54:00,0.9749,0.9751,0.9748,0.9749,25140000.0
2008-07-21 14:55:00,0.9748,0.9748,0.9747,0.9747,25140000.0
2008-07-21 14:56:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 14:57:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-21 14:58:00,0.9748,0.975,0.9747,0.9748,25140000.0
2008-07-21 14:59:00,0.9749,0.975,0.9746,0.9747,25140000.0
2008-07-21 15:00:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-21 15:01:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-21 15:02:00,0.9748,0.9748,0.9746,0.9747,25140000.0
2008-07-21 15:03:00,0.9748,0.9748,0.9746,0.9747,25140000.0
2008-07-21 15:04:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 15:05:00,0.9746,0.9748,0.9746,0.9747,25140000.0
2008-07-21 15:06:00,0.9748,0.9749,0.9747,0.9749,25140000.0
2008-07-21 15:07:00,0.9748,0.9748,0.9748,0.9748,25140000.0
2008-07-21 15:08:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-21 15:10:00,0.9748,0.9748,0.9746,0.9746,25140000.0
2008-07-21 15:12:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 15:13:00,0.9747,0.9747,0.9745,0.9746,25140000.0
2008-07-21 15:14:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 15:16:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-21 15:17:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-21 15:18:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-21 15:19:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 15:20:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-21 15:21:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 15:22:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 15:23:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 15:24:00,0.9748,0.9755,0.9748,0.9754,25140000.0
2008-07-21 15:25:00,0.9753,0.9753,0.9751,0.9752,25140000.0
2008-07-21 15:26:00,0.9751,0.9752,0.9748,0.9749,25140000.0
2008-07-21 15:27:00,0.9748,0.975,0.9748,0.975,25140000.0
2008-07-21 15:28:00,0.9751,0.9753,0.9751,0.9753,25140000.0
2008-07-21 15:29:00,0.9752,0.9755,0.9752,0.9755,25140000.0
2008-07-21 15:30:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-21 15:31:00,0.9756,0.9757,0.9755,0.9756,25140000.0
2008-07-21 15:32:00,0.9757,0.9757,0.9752,0.9753,25140000.0
2008-07-21 15:33:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-21 15:34:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 15:35:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-21 15:36:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-21 15:37:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-21 15:38:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-21 15:39:00,0.9746,0.9748,0.9746,0.9748,25140000.0
2008-07-21 15:40:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-21 15:41:00,0.9748,0.9748,0.9747,0.9747,25140000.0
2008-07-21 15:42:00,0.9748,0.975,0.9747,0.975,25140000.0
2008-07-21 15:43:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-21 15:44:00,0.975,0.975,0.9748,0.9749,25140000.0
2008-07-21 15:45:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-21 15:46:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 15:47:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 15:48:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-21 15:49:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-21 15:50:00,0.9747,0.9747,0.9743,0.9744,25140000.0
2008-07-21 15:51:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 15:52:00,0.9743,0.9743,0.9742,0.9743,25140000.0
2008-07-21 15:53:00,0.9742,0.9744,0.9742,0.9744,25140000.0
2008-07-21 15:54:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-21 15:55:00,0.9742,0.9744,0.9741,0.9744,25140000.0
2008-07-21 15:56:00,0.9743,0.9743,0.9743,0.9743,25140000.0
2008-07-21 15:57:00,0.9742,0.9744,0.9741,0.9743,25140000.0
2008-07-21 15:58:00,0.9744,0.9745,0.9742,0.9744,25140000.0
2008-07-21 15:59:00,0.9745,0.9745,0.9743,0.9744,25140000.0
2008-07-21 16:00:00,0.9745,0.9745,0.9744,0.9745,25140000.0
2008-07-21 16:01:00,0.9746,0.9749,0.9745,0.9748,25140000.0
2008-07-21 16:02:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-21 16:03:00,0.9747,0.9749,0.9747,0.9748,25140000.0
2008-07-21 16:06:00,0.9747,0.9749,0.9747,0.9749,25140000.0
2008-07-21 16:07:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-21 16:08:00,0.9752,0.9754,0.9752,0.9753,25140000.0
2008-07-21 16:09:00,0.9752,0.9753,0.9751,0.9751,25140000.0
2008-07-21 16:11:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-21 16:12:00,0.975,0.9751,0.9749,0.975,25140000.0
2008-07-21 16:13:00,0.9749,0.975,0.9747,0.9748,25140000.0
2008-07-21 16:14:00,0.9747,0.9747,0.9743,0.9745,25140000.0
2008-07-21 16:15:00,0.9744,0.9749,0.9744,0.9748,25140000.0
2008-07-21 16:16:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-21 16:17:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 16:18:00,0.9747,0.9748,0.9746,0.9746,25140000.0
2008-07-21 16:19:00,0.9745,0.9747,0.9745,0.9746,25140000.0
2008-07-21 16:20:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 16:21:00,0.9748,0.9748,0.9747,0.9748,25140000.0
2008-07-21 16:22:00,0.9747,0.9748,0.9747,0.9748,25140000.0
2008-07-21 16:23:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-21 16:24:00,0.9746,0.9747,0.9745,0.9745,25140000.0
2008-07-21 16:25:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 16:29:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 16:34:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 16:35:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 16:36:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 16:39:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 16:40:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 16:41:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 16:42:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 16:43:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 16:44:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 16:45:00,0.9746,0.9746,0.9742,0.9742,25140000.0
2008-07-21 16:46:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 16:47:00,0.9743,0.9743,0.9742,0.9743,25140000.0
2008-07-21 16:48:00,0.9744,0.9744,0.9744,0.9744,25140000.0
2008-07-21 16:49:00,0.9743,0.9744,0.9741,0.9741,25140000.0
2008-07-21 16:50:00,0.9742,0.9744,0.9742,0.9744,25140000.0
2008-07-21 16:51:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-21 16:52:00,0.9744,0.9744,0.9743,0.9743,25140000.0
2008-07-21 16:54:00,0.9744,0.9744,0.9744,0.9744,25140000.0
2008-07-21 16:55:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 16:56:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 16:57:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 16:58:00,0.9746,0.9747,0.9745,0.9747,25140000.0
2008-07-21 16:59:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 17:00:00,0.9747,0.9747,0.9745,0.9745,25140000.0
2008-07-21 17:01:00,0.9746,0.9751,0.9745,0.9751,25140000.0
2008-07-21 17:02:00,0.975,0.9752,0.9748,0.9749,25140000.0
2008-07-21 17:03:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-21 17:04:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-21 17:05:00,0.975,0.9755,0.975,0.9754,25140000.0
2008-07-21 17:06:00,0.9753,0.9755,0.9753,0.9753,25140000.0
2008-07-21 17:07:00,0.9754,0.9757,0.9753,0.9757,25140000.0
2008-07-21 17:08:00,0.9758,0.9758,0.9755,0.9755,25140000.0
2008-07-21 17:09:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-21 17:10:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-21 17:11:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-21 17:12:00,0.9752,0.9753,0.9752,0.9752,25140000.0
2008-07-21 17:13:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-21 17:14:00,0.9751,0.9752,0.975,0.975,25140000.0
2008-07-21 17:15:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:16:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:17:00,0.975,0.9751,0.9749,0.975,25140000.0
2008-07-21 17:18:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-21 17:19:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-21 17:20:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-21 17:21:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-21 17:22:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-21 17:23:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:24:00,0.9749,0.9751,0.9749,0.975,25140000.0
2008-07-21 17:25:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:26:00,0.9746,0.9746,0.9743,0.9744,25140000.0
2008-07-21 17:27:00,0.9745,0.9745,0.9744,0.9744,25140000.0
2008-07-21 17:28:00,0.9743,0.9745,0.9742,0.9745,25140000.0
2008-07-21 17:31:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-21 17:34:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-21 17:35:00,0.9746,0.9749,0.9745,0.9748,25140000.0
2008-07-21 17:37:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:38:00,0.9747,0.9749,0.9747,0.9749,25140000.0
2008-07-21 17:39:00,0.975,0.975,0.9749,0.975,25140000.0
2008-07-21 17:40:00,0.9749,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:41:00,0.9749,0.9749,0.9747,0.9748,25140000.0
2008-07-21 17:42:00,0.9749,0.9749,0.9749,0.9749,25140000.0
2008-07-21 17:43:00,0.9748,0.9748,0.9746,0.9746,25140000.0
2008-07-21 17:44:00,0.9745,0.9747,0.9744,0.9745,25140000.0
2008-07-21 17:45:00,0.9744,0.9747,0.9744,0.9747,25140000.0
2008-07-21 17:46:00,0.9746,0.9748,0.9745,0.9748,25140000.0
2008-07-21 17:47:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 17:48:00,0.9745,0.9747,0.9745,0.9746,25140000.0
2008-07-21 17:49:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 17:51:00,0.9747,0.9747,0.9746,0.9746,25140000.0
2008-07-21 17:52:00,0.9747,0.9747,0.9745,0.9747,25140000.0
2008-07-21 17:53:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 17:55:00,0.9748,0.9748,0.9747,0.9747,25140000.0
2008-07-21 17:56:00,0.9748,0.975,0.9747,0.9749,25140000.0
2008-07-21 17:57:00,0.9748,0.9749,0.9748,0.9748,25140000.0
2008-07-21 17:58:00,0.9747,0.9749,0.9747,0.9748,25140000.0
2008-07-21 17:59:00,0.9749,0.9749,0.9747,0.9747,25140000.0
2008-07-21 18:00:00,0.9748,0.9749,0.9747,0.9749,25140000.0
2008-07-21 18:01:00,0.9748,0.9749,0.9747,0.9747,25140000.0
2008-07-21 18:02:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 18:03:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 18:04:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 18:05:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:06:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-21 18:07:00,0.9746,0.9747,0.9745,0.9747,25140000.0
2008-07-21 18:08:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 18:09:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 18:10:00,0.9747,0.9748,0.9746,0.9746,25140000.0
2008-07-21 18:11:00,0.9743,0.9745,0.9742,0.9744,25140000.0
2008-07-21 18:12:00,0.9745,0.9746,0.9744,0.9744,25140000.0
2008-07-21 18:13:00,0.9745,0.9745,0.9744,0.9744,25140000.0
2008-07-21 18:14:00,0.9743,0.9743,0.9741,0.9741,25140000.0
2008-07-21 18:15:00,0.974,0.9741,0.974,0.9741,25140000.0
2008-07-21 18:16:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-21 18:17:00,0.9739,0.9742,0.9739,0.9741,25140000.0
2008-07-21 18:18:00,0.974,0.9741,0.974,0.9741,25140000.0
2008-07-21 18:19:00,0.974,0.9743,0.974,0.9743,25140000.0
2008-07-21 18:20:00,0.9744,0.9746,0.9743,0.9746,25140000.0
2008-07-21 18:21:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-21 18:22:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:23:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 18:24:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 18:30:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-21 18:31:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:32:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 18:33:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 18:34:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:37:00,0.9745,0.9745,0.9744,0.9745,25140000.0
2008-07-21 18:40:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:41:00,0.9747,0.9747,0.9743,0.9746,25140000.0
2008-07-21 18:42:00,0.9747,0.9747,0.9745,0.9745,25140000.0
2008-07-21 18:54:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:55:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 18:56:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 18:57:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-21 18:58:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 18:59:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-21 19:00:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 19:02:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 19:08:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 19:12:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 19:13:00,0.9747,0.9747,0.9746,0.9747,25140000.0
2008-07-21 19:14:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 19:15:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 19:18:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 19:19:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-21 19:30:00,0.9746,0.9747,0.9746,0.9746,25140000.0
2008-07-21 19:41:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 19:42:00,0.9745,0.9746,0.9745,0.9745,25140000.0
2008-07-21 19:43:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-21 19:50:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 19:54:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 19:55:00,0.9747,0.9748,0.9747,0.9747,25140000.0
2008-07-21 19:56:00,0.9746,0.9747,0.9746,0.9747,25140000.0
2008-07-21 19:57:00,0.9748,0.9748,0.9746,0.9747,25140000.0
2008-07-21 20:00:00,0.9746,0.9746,0.9745,0.9746,25140000.0
2008-07-21 20:02:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 20:03:00,0.9744,0.9745,0.9744,0.9744,25140000.0
2008-07-21 20:04:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-21 20:06:00,0.9742,0.9743,0.9742,0.9743,25140000.0
2008-07-21 20:07:00,0.9744,0.9744,0.9743,0.9744,25140000.0
2008-07-21 20:08:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-21 20:09:00,0.9743,0.9743,0.9742,0.9742,25140000.0
2008-07-21 20:11:00,0.9743,0.9744,0.9742,0.9743,25140000.0
2008-07-21 20:12:00,0.9742,0.9742,0.974,0.974,25140000.0
2008-07-21 20:13:00,0.9741,0.9744,0.974,0.9742,25140000.0
2008-07-21 20:14:00,0.9743,0.9743,0.9742,0.9743,25140000.0
2008-07-21 20:18:00,0.9742,0.9742,0.9741,0.9741,25140000.0
2008-07-21 20:19:00,0.974,0.9742,0.974,0.9741,25140000.0
2008-07-21 20:20:00,0.974,0.974,0.974,0.974,25140000.0
2008-07-21 20:21:00,0.9741,0.9741,0.974,0.974,25140000.0
2008-07-21 20:22:00,0.9741,0.9741,0.9741,0.9741,25140000.0
2008-07-21 20:23:00,0.974,0.9741,0.974,0.9741,25140000.0
2008-07-21 20:24:00,0.974,0.9741,0.974,0.974,25140000.0
2008-07-21 20:25:00,0.9741,0.9744,0.9741,0.9741,25140000.0
2008-07-21 20:27:00,0.9742,0.9744,0.9741,0.9743,25140000.0
2008-07-21 20:29:00,0.9744,0.9744,0.9743,0.9744,25140000.0
2008-07-21 20:31:00,0.9745,0.9745,0.9744,0.9744,25140000.0
2008-07-21 20:32:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 20:33:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-21 20:35:00,0.9745,0.9745,0.9745,0.9745,25140000.0
2008-07-21 20:37:00,0.9746,0.9746,0.9745,0.9745,25140000.0
2008-07-21 20:40:00,0.9746,0.9748,0.9745,0.9745,25140000.0
2008-07-21 20:41:00,0.9744,0.9748,0.9744,0.9745,25140000.0
2008-07-21 20:42:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-21 20:43:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-21 20:44:00,0.9744,0.9745,0.9744,0.9745,25140000.0
2008-07-21 20:45:00,0.9746,0.9746,0.9746,0.9746,25140000.0
2008-07-21 20:46:00,0.9745,0.9746,0.9745,0.9746,25140000.0
2008-07-21 20:47:00,0.9747,0.9747,0.9747,0.9747,25140000.0
2008-07-21 20:48:00,0.9748,0.9749,0.9748,0.9749,25140000.0
2008-07-21 20:49:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-21 20:50:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-21 20:51:00,0.9751,0.9753,0.9751,0.9752,25140000.0
2008-07-21 20:52:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-21 20:54:00,0.9752,0.9754,0.9752,0.9754,25140000.0
2008-07-21 20:55:00,0.9753,0.9754,0.9752,0.9754,25140000.0
2008-07-21 20:56:00,0.9755,0.9755,0.9752,0.9752,25140000.0
2008-07-21 20:57:00,0.9753,0.9754,0.9752,0.9754,25140000.0
2008-07-21 20:58:00,0.9753,0.9755,0.9753,0.9755,25140000.0
2008-07-21 20:59:00,0.9754,0.9756,0.9754,0.9755,25140000.0
2008-07-21 21:00:00,0.9754,0.9754,0.9751,0.9752,25140000.0
2008-07-21 21:01:00,0.9753,0.9755,0.9753,0.9754,25140000.0
2008-07-21 21:02:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-21 21:07:00,0.9755,0.9755,0.9754,0.9754,25140000.0
2008-07-21 21:08:00,0.9753,0.9756,0.9753,0.9756,25140000.0
2008-07-21 21:13:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-21 21:15:00,0.9757,0.9758,0.9756,0.9758,25140000.0
2008-07-21 21:16:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-21 21:18:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-21 21:19:00,0.9756,0.9757,0.9754,0.9754,25140000.0
2008-07-21 21:20:00,0.9753,0.9755,0.9751,0.9752,25140000.0
2008-07-21 21:21:00,0.9753,0.9755,0.9753,0.9755,25140000.0
2008-07-21 21:22:00,0.9756,0.9757,0.9755,0.9756,25140000.0
2008-07-21 21:23:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-21 21:24:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-21 21:27:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-21 21:28:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-21 21:29:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-21 21:30:00,0.9759,0.976,0.9758,0.976,25140000.0
2008-07-21 21:31:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-21 21:32:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-21 21:33:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-21 21:34:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-21 21:35:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-21 21:39:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-21 21:40:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-21 21:41:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-21 21:42:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 21:43:00,0.9762,0.9763,0.9761,0.9762,25140000.0
2008-07-21 21:44:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-21 21:45:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-21 21:46:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-21 21:47:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 21:48:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-21 21:56:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-21 21:58:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-21 21:59:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-21 22:01:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 22:03:00,0.9762,0.9764,0.9762,0.9764,25140000.0
2008-07-21 22:04:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-21 22:06:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 22:08:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-21 22:09:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-21 22:10:00,0.9764,0.9766,0.9764,0.9765,25140000.0
2008-07-21 22:11:00,0.9766,0.9766,0.9765,0.9765,25140000.0
2008-07-21 22:12:00,0.9762,0.9764,0.9761,0.9764,25140000.0
2008-07-21 22:13:00,0.9763,0.9764,0.9761,0.9762,25140000.0
2008-07-21 22:15:00,0.9761,0.9763,0.9761,0.9763,25140000.0
2008-07-21 22:17:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-21 22:18:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-21 22:20:00,0.9763,0.9766,0.9763,0.9766,25140000.0
2008-07-21 22:21:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-21 22:22:00,0.9767,0.9767,0.9763,0.9763,25140000.0
2008-07-21 22:24:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-21 22:25:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-21 22:27:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-21 22:31:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-21 22:32:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-21 22:33:00,0.9765,0.9765,0.9763,0.9764,25140000.0
2008-07-21 22:34:00,0.9765,0.9769,0.9765,0.9769,25140000.0
2008-07-21 22:35:00,0.9771,0.9771,0.9767,0.9768,25140000.0
2008-07-21 22:36:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-21 22:37:00,0.9765,0.9768,0.9765,0.9768,25140000.0
2008-07-21 22:38:00,0.977,0.9772,0.9769,0.977,25140000.0
2008-07-21 22:39:00,0.9769,0.9769,0.9767,0.9768,25140000.0
2008-07-21 22:41:00,0.9767,0.9767,0.9765,0.9765,25140000.0
2008-07-21 22:42:00,0.9764,0.9766,0.9764,0.9765,25140000.0
2008-07-21 22:43:00,0.9766,0.9767,0.9765,0.9765,25140000.0
2008-07-21 22:45:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-21 22:46:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-21 22:48:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-21 22:49:00,0.9765,0.9768,0.9765,0.9768,25140000.0
2008-07-21 22:50:00,0.9769,0.977,0.9768,0.9768,25140000.0
2008-07-21 22:52:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-21 22:53:00,0.9766,0.9768,0.9766,0.9767,25140000.0
2008-07-21 22:54:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-21 22:57:00,0.9768,0.977,0.9768,0.977,25140000.0
2008-07-21 22:58:00,0.9769,0.977,0.9768,0.977,25140000.0
2008-07-21 22:59:00,0.9771,0.9771,0.9769,0.977,25140000.0
2008-07-21 23:02:00,0.9769,0.9771,0.9769,0.977,25140000.0
2008-07-21 23:03:00,0.9769,0.977,0.9769,0.9769,25140000.0
2008-07-21 23:04:00,0.9768,0.9769,0.9767,0.9769,25140000.0
2008-07-21 23:05:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-21 23:06:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-21 23:08:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-21 23:09:00,0.9767,0.9768,0.9766,0.9766,25140000.0
2008-07-21 23:14:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-21 23:15:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-21 23:16:00,0.9765,0.9767,0.9765,0.9767,25140000.0
2008-07-21 23:17:00,0.9765,0.9767,0.9765,0.9767,25140000.0
2008-07-21 23:18:00,0.9768,0.977,0.9767,0.9768,25140000.0
2008-07-21 23:19:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-21 23:20:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-21 23:21:00,0.9768,0.977,0.9768,0.977,25140000.0
2008-07-21 23:22:00,0.9769,0.9771,0.9769,0.9771,25140000.0
2008-07-21 23:23:00,0.977,0.9771,0.9766,0.9769,25140000.0
2008-07-21 23:24:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-21 23:25:00,0.9769,0.977,0.9769,0.977,25140000.0
2008-07-21 23:29:00,0.9771,0.9771,0.9771,0.9771,25140000.0
2008-07-21 23:30:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-21 23:31:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-21 23:32:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-21 23:34:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-21 23:35:00,0.9771,0.9771,0.9769,0.9771,25140000.0
2008-07-21 23:37:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-21 23:38:00,0.9771,0.9771,0.977,0.977,25140000.0
2008-07-21 23:39:00,0.9771,0.9772,0.9771,0.9771,25140000.0
2008-07-21 23:45:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-21 23:51:00,0.9769,0.9769,0.9768,0.9769,25140000.0
2008-07-21 23:52:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-21 23:53:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-21 23:54:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-21 23:55:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-21 23:57:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-21 23:59:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 00:02:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-22 00:03:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-22 00:04:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 00:07:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-22 00:14:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 00:16:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-22 00:27:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-22 00:28:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-22 00:31:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-22 00:32:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-22 00:33:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-22 00:34:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-22 00:37:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 00:38:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-22 00:40:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-22 00:41:00,0.9763,0.9764,0.9762,0.9764,25140000.0
2008-07-22 00:42:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 00:43:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-22 00:44:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 00:45:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 00:46:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 00:47:00,0.9763,0.9764,0.9762,0.9763,25140000.0
2008-07-22 00:49:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 00:52:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 00:54:00,0.9764,0.9765,0.9764,0.9764,25140000.0
2008-07-22 00:55:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 00:56:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-22 00:58:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-22 00:59:00,0.9763,0.9764,0.9763,0.9764,25140000.0
2008-07-22 01:00:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 01:02:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 01:03:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-22 01:06:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 01:10:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 01:12:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 01:13:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 01:14:00,0.9762,0.9762,0.9758,0.976,25140000.0
2008-07-22 01:15:00,0.9761,0.9762,0.9759,0.9762,25140000.0
2008-07-22 01:16:00,0.9763,0.9766,0.9763,0.9766,25140000.0
2008-07-22 01:17:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-22 01:19:00,0.9767,0.9768,0.9766,0.9768,25140000.0
2008-07-22 01:20:00,0.9767,0.9768,0.9766,0.9768,25140000.0
2008-07-22 01:21:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-22 01:22:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 01:23:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 01:26:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-22 01:27:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-22 01:32:00,0.9765,0.9765,0.9762,0.9763,25140000.0
2008-07-22 01:33:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-22 01:34:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 01:36:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 01:37:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-22 01:41:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-22 01:45:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 01:47:00,0.9768,0.9769,0.9768,0.9769,25140000.0
2008-07-22 01:48:00,0.9768,0.9768,0.9764,0.9767,25140000.0
2008-07-22 01:49:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-22 01:55:00,0.9765,0.9766,0.9763,0.9763,25140000.0
2008-07-22 01:56:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 01:58:00,0.9764,0.9764,0.9761,0.9762,25140000.0
2008-07-22 01:59:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 02:01:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 02:02:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-22 02:03:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 02:04:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 02:05:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 02:06:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-22 02:07:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 02:08:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-22 02:09:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 02:10:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-22 02:11:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 02:13:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-22 02:14:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-22 02:15:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 02:17:00,0.9764,0.9765,0.9763,0.9765,25140000.0
2008-07-22 02:18:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-22 02:19:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-22 02:20:00,0.9767,0.9768,0.9766,0.9767,25140000.0
2008-07-22 02:21:00,0.9768,0.9768,0.9766,0.9767,25140000.0
2008-07-22 02:22:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 02:24:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 02:25:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 02:27:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 02:28:00,0.9768,0.9769,0.9767,0.9769,25140000.0
2008-07-22 02:29:00,0.9768,0.977,0.9768,0.977,25140000.0
2008-07-22 02:30:00,0.9769,0.9769,0.9769,0.9769,25140000.0
2008-07-22 02:31:00,0.977,0.977,0.9768,0.9769,25140000.0
2008-07-22 02:33:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-22 02:34:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-22 02:35:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-22 02:37:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-22 02:38:00,0.9768,0.9768,0.9768,0.9768,25140000.0
2008-07-22 02:41:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-22 02:43:00,0.9768,0.9768,0.9767,0.9768,25140000.0
2008-07-22 02:44:00,0.9767,0.9767,0.9767,0.9767,25140000.0
2008-07-22 02:51:00,0.9766,0.9767,0.9765,0.9765,25140000.0
2008-07-22 02:52:00,0.9764,0.9765,0.9763,0.9763,25140000.0
2008-07-22 02:53:00,0.9762,0.9762,0.976,0.9762,25140000.0
2008-07-22 02:54:00,0.9759,0.9761,0.9753,0.9753,25140000.0
2008-07-22 02:55:00,0.9759,0.9762,0.9759,0.976,25140000.0
2008-07-22 02:56:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 02:57:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-22 02:59:00,0.976,0.9762,0.976,0.9761,25140000.0
2008-07-22 03:00:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 03:04:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-22 03:05:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 03:06:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 03:07:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 03:08:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 03:12:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 03:14:00,0.976,0.976,0.9758,0.9758,25140000.0
2008-07-22 03:15:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-22 03:16:00,0.976,0.976,0.9758,0.976,25140000.0
2008-07-22 03:18:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 03:19:00,0.9759,0.976,0.9759,0.976,25140000.0
2008-07-22 03:21:00,0.9759,0.976,0.9758,0.9759,25140000.0
2008-07-22 03:22:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-22 03:23:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-22 03:24:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-22 03:27:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-22 03:28:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-22 03:29:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 03:30:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 03:31:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 03:32:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 03:33:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 03:37:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 03:38:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 03:39:00,0.976,0.9762,0.976,0.9761,25140000.0
2008-07-22 03:40:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 03:41:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 03:44:00,0.9762,0.9762,0.976,0.976,25140000.0
2008-07-22 03:45:00,0.9759,0.9759,0.9756,0.9757,25140000.0
2008-07-22 03:46:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-22 03:47:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-22 03:51:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-22 03:53:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 03:54:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 03:55:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 03:56:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 03:58:00,0.9757,0.9757,0.9756,0.9757,25140000.0
2008-07-22 03:59:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-22 04:00:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-22 04:02:00,0.9752,0.9753,0.9752,0.9752,25140000.0
2008-07-22 04:05:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-22 04:06:00,0.9751,0.9752,0.975,0.9751,25140000.0
2008-07-22 04:07:00,0.975,0.9752,0.975,0.9752,25140000.0
2008-07-22 04:08:00,0.9751,0.9752,0.975,0.9751,25140000.0
2008-07-22 04:09:00,0.9752,0.9753,0.9751,0.9752,25140000.0
2008-07-22 04:10:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-22 04:13:00,0.9754,0.9756,0.9754,0.9756,25140000.0
2008-07-22 04:14:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-22 04:15:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-22 04:16:00,0.9758,0.9758,0.9757,0.9758,25140000.0
2008-07-22 04:17:00,0.9757,0.9758,0.9757,0.9758,25140000.0
2008-07-22 04:19:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-22 04:20:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-22 04:21:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-22 04:23:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 04:24:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-22 04:25:00,0.9758,0.9758,0.9757,0.9757,25140000.0
2008-07-22 04:26:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-22 04:27:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-22 04:28:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 04:30:00,0.9757,0.9757,0.9757,0.9757,25140000.0
2008-07-22 04:31:00,0.9758,0.976,0.9757,0.976,25140000.0
2008-07-22 04:32:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-22 04:33:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-22 04:34:00,0.9761,0.9761,0.9759,0.976,25140000.0
2008-07-22 04:35:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-22 04:36:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-22 04:37:00,0.9759,0.9761,0.9759,0.9761,25140000.0
2008-07-22 04:38:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-22 04:39:00,0.9761,0.9762,0.976,0.9761,25140000.0
2008-07-22 04:40:00,0.9762,0.9762,0.976,0.9761,25140000.0
2008-07-22 04:41:00,0.976,0.976,0.976,0.976,25140000.0
2008-07-22 04:42:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-22 04:43:00,0.9758,0.976,0.9758,0.9759,25140000.0
2008-07-22 04:44:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 04:49:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 04:50:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 04:54:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 04:55:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 05:05:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 05:06:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 05:07:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 05:08:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-22 05:09:00,0.9761,0.9764,0.9761,0.9763,25140000.0
2008-07-22 05:10:00,0.9764,0.9764,0.9763,0.9763,25140000.0
2008-07-22 05:12:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 05:13:00,0.9762,0.9763,0.9761,0.9762,25140000.0
2008-07-22 05:14:00,0.9763,0.9763,0.9762,0.9763,25140000.0
2008-07-22 05:15:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 05:17:00,0.9763,0.9765,0.9763,0.9764,25140000.0
2008-07-22 05:18:00,0.9765,0.9765,0.9764,0.9765,25140000.0
2008-07-22 05:19:00,0.9764,0.9767,0.9764,0.9766,25140000.0
2008-07-22 05:20:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-22 05:21:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-22 05:23:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-22 05:25:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 05:26:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-22 05:27:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 05:28:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 05:32:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 05:33:00,0.9764,0.9765,0.9764,0.9765,25140000.0
2008-07-22 05:34:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 05:35:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-22 05:36:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 05:38:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 05:39:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 05:40:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 05:46:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 05:47:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 05:50:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-22 05:51:00,0.9765,0.9765,0.9764,0.9764,25140000.0
2008-07-22 05:52:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 05:53:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 05:54:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 05:56:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 06:01:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 06:02:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 06:03:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 06:08:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 06:14:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 06:15:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 06:16:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 06:18:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 06:23:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 06:24:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 06:25:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-22 06:26:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 06:27:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-22 06:28:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 06:29:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 06:31:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 06:32:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 06:33:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-22 06:37:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 06:38:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 06:39:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 06:40:00,0.976,0.976,0.9757,0.9759,25140000.0
2008-07-22 06:41:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-22 06:42:00,0.9757,0.9758,0.9756,0.9756,25140000.0
2008-07-22 06:43:00,0.9755,0.9757,0.9755,0.9757,25140000.0
2008-07-22 06:44:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-22 06:45:00,0.9756,0.9756,0.9754,0.9754,25140000.0
2008-07-22 06:47:00,0.9753,0.9754,0.975,0.9753,25140000.0
2008-07-22 06:48:00,0.9754,0.9755,0.9752,0.9752,25140000.0
2008-07-22 06:49:00,0.9753,0.9753,0.9751,0.9753,25140000.0
2008-07-22 06:52:00,0.9754,0.9754,0.9749,0.9749,25140000.0
2008-07-22 06:53:00,0.975,0.9751,0.9749,0.975,25140000.0
2008-07-22 06:54:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-22 06:55:00,0.9749,0.975,0.9748,0.975,25140000.0
2008-07-22 06:56:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-22 06:57:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-22 06:58:00,0.975,0.9751,0.975,0.9751,25140000.0
2008-07-22 06:59:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-22 07:00:00,0.975,0.9752,0.975,0.9752,25140000.0
2008-07-22 07:02:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-22 07:03:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-22 07:04:00,0.9755,0.9756,0.9754,0.9755,25140000.0
2008-07-22 07:05:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-22 07:06:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-22 07:07:00,0.9756,0.9756,0.9754,0.9755,25140000.0
2008-07-22 07:08:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-22 07:10:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-22 07:14:00,0.9755,0.9755,0.9751,0.9751,25140000.0
2008-07-22 07:15:00,0.975,0.9751,0.975,0.975,25140000.0
2008-07-22 07:16:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-22 07:17:00,0.9752,0.9752,0.9751,0.9752,25140000.0
2008-07-22 07:18:00,0.9751,0.9752,0.9751,0.9752,25140000.0
2008-07-22 07:19:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-22 07:20:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-22 07:22:00,0.9753,0.9753,0.9752,0.9752,25140000.0
2008-07-22 07:23:00,0.9751,0.9752,0.9751,0.9751,25140000.0
2008-07-22 07:25:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-22 07:29:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-22 07:30:00,0.975,0.975,0.9749,0.9749,25140000.0
2008-07-22 07:31:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-22 07:32:00,0.9751,0.9751,0.9751,0.9751,25140000.0
2008-07-22 07:33:00,0.9752,0.9753,0.9752,0.9752,25140000.0
2008-07-22 07:34:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-22 07:35:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-22 07:36:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-22 07:39:00,0.9755,0.9756,0.9755,0.9756,25140000.0
2008-07-22 07:43:00,0.9755,0.9755,0.9754,0.9755,25140000.0
2008-07-22 07:44:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-22 07:46:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-22 07:47:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-22 07:48:00,0.9756,0.9756,0.9755,0.9755,25140000.0
2008-07-22 07:50:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-22 07:51:00,0.9753,0.9754,0.9753,0.9754,25140000.0
2008-07-22 07:53:00,0.9753,0.9754,0.9753,0.9753,25140000.0
2008-07-22 07:54:00,0.9752,0.9752,0.9752,0.9752,25140000.0
2008-07-22 07:57:00,0.9751,0.9752,0.975,0.9752,25140000.0
2008-07-22 08:00:00,0.9753,0.9753,0.9752,0.9753,25140000.0
2008-07-22 08:01:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-22 08:02:00,0.9752,0.9755,0.9752,0.9755,25140000.0
2008-07-22 08:03:00,0.9754,0.9755,0.9753,0.9755,25140000.0
2008-07-22 08:04:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-22 08:05:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-22 08:06:00,0.9754,0.9755,0.9752,0.9755,25140000.0
2008-07-22 08:07:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-22 08:09:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-22 08:10:00,0.9754,0.9756,0.9754,0.9755,25140000.0
2008-07-22 08:11:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-22 08:12:00,0.9756,0.9756,0.9754,0.9754,25140000.0
2008-07-22 08:13:00,0.9753,0.9754,0.9752,0.9753,25140000.0
2008-07-22 08:14:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-22 08:15:00,0.9752,0.9753,0.9752,0.9753,25140000.0
2008-07-22 08:16:00,0.9752,0.9754,0.9751,0.9753,25140000.0
2008-07-22 08:17:00,0.9754,0.9755,0.9754,0.9754,25140000.0
2008-07-22 08:18:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-22 08:19:00,0.9754,0.9755,0.975,0.9752,25140000.0
2008-07-22 08:20:00,0.9753,0.9754,0.9752,0.9752,25140000.0
2008-07-22 08:21:00,0.9753,0.9753,0.9753,0.9753,25140000.0
2008-07-22 08:22:00,0.9752,0.9753,0.9749,0.9751,25140000.0
2008-07-22 08:23:00,0.9752,0.9752,0.975,0.9751,25140000.0
2008-07-22 08:24:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-22 08:26:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-22 08:27:00,0.9752,0.9752,0.9751,0.9751,25140000.0
2008-07-22 08:28:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-22 08:31:00,0.9754,0.9754,0.9753,0.9753,25140000.0
2008-07-22 08:32:00,0.9754,0.9755,0.9753,0.9755,25140000.0
2008-07-22 08:33:00,0.9756,0.9757,0.9755,0.9756,25140000.0
2008-07-22 08:34:00,0.9755,0.9757,0.9755,0.9756,25140000.0
2008-07-22 08:37:00,0.9755,0.9757,0.9755,0.9757,25140000.0
2008-07-22 08:38:00,0.9758,0.9758,0.9756,0.9757,25140000.0
2008-07-22 08:39:00,0.9756,0.9757,0.9756,0.9757,25140000.0
2008-07-22 08:40:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-22 08:41:00,0.976,0.976,0.9758,0.9758,25140000.0
2008-07-22 08:42:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-22 08:44:00,0.9759,0.9762,0.9759,0.9761,25140000.0
2008-07-22 08:45:00,0.976,0.9761,0.9759,0.9761,25140000.0
2008-07-22 08:46:00,0.9762,0.9762,0.9761,0.9761,25140000.0
2008-07-22 08:47:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-22 08:48:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-22 08:49:00,0.976,0.9761,0.976,0.9761,25140000.0
2008-07-22 08:50:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-22 08:51:00,0.9759,0.9761,0.9759,0.9761,25140000.0
2008-07-22 08:52:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-22 08:53:00,0.976,0.976,0.9757,0.9758,25140000.0
2008-07-22 08:54:00,0.9757,0.9759,0.9757,0.9759,25140000.0
2008-07-22 08:55:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-22 08:56:00,0.9761,0.9765,0.9761,0.9763,25140000.0
2008-07-22 08:57:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 08:58:00,0.9762,0.9762,0.9762,0.9762,25140000.0
2008-07-22 08:59:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 09:00:00,0.9761,0.9763,0.9761,0.9761,25140000.0
2008-07-22 09:01:00,0.9762,0.9762,0.9761,0.9762,25140000.0
2008-07-22 09:02:00,0.9761,0.9762,0.9761,0.9761,25140000.0
2008-07-22 09:03:00,0.976,0.9761,0.9759,0.976,25140000.0
2008-07-22 09:04:00,0.9761,0.9761,0.9759,0.976,25140000.0
2008-07-22 09:05:00,0.9759,0.9761,0.9759,0.976,25140000.0
2008-07-22 09:06:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 09:07:00,0.9761,0.9763,0.976,0.9761,25140000.0
2008-07-22 09:08:00,0.976,0.9761,0.9758,0.9758,25140000.0
2008-07-22 09:09:00,0.9759,0.9759,0.9757,0.9759,25140000.0
2008-07-22 09:10:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-22 09:11:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-22 09:12:00,0.9761,0.9761,0.9761,0.9761,25140000.0
2008-07-22 09:13:00,0.9762,0.9763,0.9762,0.9763,25140000.0
2008-07-22 09:14:00,0.9762,0.9764,0.9762,0.9764,25140000.0
2008-07-22 09:15:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-22 09:16:00,0.9766,0.9767,0.9765,0.9767,25140000.0
2008-07-22 09:17:00,0.9766,0.9766,0.9763,0.9764,25140000.0
2008-07-22 09:18:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-22 09:19:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-22 09:20:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-22 09:21:00,0.9765,0.9766,0.9765,0.9766,25140000.0
2008-07-22 09:22:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-22 09:23:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-22 09:24:00,0.9765,0.9767,0.9765,0.9767,25140000.0
2008-07-22 09:25:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-22 09:26:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 09:27:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-22 09:28:00,0.9763,0.9765,0.9763,0.9763,25140000.0
2008-07-22 09:29:00,0.9764,0.9764,0.9761,0.9761,25140000.0
2008-07-22 09:30:00,0.9762,0.9763,0.9762,0.9762,25140000.0
2008-07-22 09:31:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 09:32:00,0.9761,0.9761,0.976,0.9761,25140000.0
2008-07-22 09:33:00,0.976,0.9761,0.976,0.976,25140000.0
2008-07-22 09:34:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 09:35:00,0.9759,0.976,0.9759,0.976,25140000.0
2008-07-22 09:36:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-22 09:37:00,0.9759,0.976,0.9758,0.9759,25140000.0
2008-07-22 09:38:00,0.976,0.9762,0.9759,0.9762,25140000.0
2008-07-22 09:39:00,0.9761,0.9761,0.9759,0.9759,25140000.0
2008-07-22 09:40:00,0.976,0.976,0.9759,0.9759,25140000.0
2008-07-22 09:42:00,0.976,0.976,0.9759,0.976,25140000.0
2008-07-22 09:43:00,0.9761,0.9761,0.976,0.976,25140000.0
2008-07-22 09:44:00,0.9759,0.976,0.9759,0.976,25140000.0
2008-07-22 09:46:00,0.9759,0.976,0.9759,0.9759,25140000.0
2008-07-22 09:47:00,0.9758,0.9758,0.9758,0.9758,25140000.0
2008-07-22 09:48:00,0.9757,0.9758,0.9757,0.9758,25140000.0
2008-07-22 09:49:00,0.9759,0.9759,0.9758,0.9758,25140000.0
2008-07-22 09:50:00,0.9759,0.9759,0.9759,0.9759,25140000.0
2008-07-22 09:51:00,0.976,0.976,0.9758,0.9759,25140000.0
2008-07-22 09:52:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-22 09:53:00,0.9758,0.9759,0.9758,0.9759,25140000.0
2008-07-22 09:54:00,0.9758,0.976,0.9758,0.976,25140000.0
2008-07-22 09:55:00,0.9759,0.9763,0.9759,0.9762,25140000.0
2008-07-22 09:56:00,0.9763,0.9764,0.9762,0.9762,25140000.0
2008-07-22 09:57:00,0.9763,0.9763,0.9761,0.9762,25140000.0
2008-07-22 09:58:00,0.9763,0.9763,0.9762,0.9762,25140000.0
2008-07-22 09:59:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 10:00:00,0.9762,0.9765,0.9762,0.9765,25140000.0
2008-07-22 10:01:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 10:04:00,0.9763,0.9763,0.9763,0.9763,25140000.0
2008-07-22 10:05:00,0.9764,0.9764,0.9763,0.9764,25140000.0
2008-07-22 10:06:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-22 10:07:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 10:08:00,0.9763,0.9764,0.9763,0.9763,25140000.0
2008-07-22 10:09:00,0.9764,0.9765,0.9763,0.9763,25140000.0
2008-07-22 10:10:00,0.9764,0.9764,0.9761,0.9763,25140000.0
2008-07-22 10:11:00,0.9764,0.9764,0.9764,0.9764,25140000.0
2008-07-22 10:12:00,0.9765,0.9765,0.9765,0.9765,25140000.0
2008-07-22 10:13:00,0.9766,0.9768,0.9766,0.9767,25140000.0
2008-07-22 10:14:00,0.9766,0.9769,0.9765,0.9768,25140000.0
2008-07-22 10:15:00,0.9767,0.9768,0.9767,0.9768,25140000.0
2008-07-22 10:17:00,0.9767,0.977,0.9767,0.9769,25140000.0
2008-07-22 10:18:00,0.977,0.9773,0.9769,0.977,25140000.0
2008-07-22 10:19:00,0.9769,0.9771,0.9767,0.9768,25140000.0
2008-07-22 10:20:00,0.9769,0.977,0.9767,0.9768,25140000.0
2008-07-22 10:21:00,0.9769,0.977,0.9768,0.9769,25140000.0
2008-07-22 10:22:00,0.9768,0.9768,0.9767,0.9767,25140000.0
2008-07-22 10:25:00,0.9766,0.9769,0.9762,0.9769,25140000.0
2008-07-22 10:26:00,0.9768,0.9769,0.9765,0.9766,25140000.0
2008-07-22 10:27:00,0.9767,0.9767,0.9766,0.9766,25140000.0
2008-07-22 10:28:00,0.9765,0.9766,0.9764,0.9765,25140000.0
2008-07-22 10:29:00,0.9766,0.9767,0.9765,0.9767,25140000.0
2008-07-22 10:30:00,0.9766,0.9766,0.9766,0.9766,25140000.0
2008-07-22 10:31:00,0.9765,0.9767,0.9765,0.9767,25140000.0
2008-07-22 10:32:00,0.9766,0.9766,0.9765,0.9766,25140000.0
2008-07-22 10:33:00,0.9765,0.9767,0.9765,0.9766,25140000.0
2008-07-22 10:34:00,0.9767,0.9767,0.9766,0.9767,25140000.0
2008-07-22 10:35:00,0.9768,0.9768,0.9766,0.9767,25140000.0
2008-07-22 10:36:00,0.9766,0.9767,0.9766,0.9767,25140000.0
2008-07-22 10:37:00,0.9766,0.9767,0.9766,0.9766,25140000.0
2008-07-22 10:42:00,0.9768,0.9771,0.9767,0.9771,25140000.0
2008-07-22 10:43:00,0.977,0.977,0.9768,0.977,25140000.0
2008-07-22 10:44:00,0.9769,0.9773,0.9769,0.9773,25140000.0
2008-07-22 10:45:00,0.9774,0.9783,0.9773,0.9776,25140000.0
2008-07-22 10:46:00,0.9777,0.9783,0.9777,0.9781,25140000.0
2008-07-22 10:47:00,0.9782,0.9783,0.9781,0.9782,25140000.0
2008-07-22 10:48:00,0.9781,0.9782,0.978,0.978,25140000.0
2008-07-22 10:49:00,0.9779,0.978,0.9777,0.9778,25140000.0
2008-07-22 10:50:00,0.9777,0.9778,0.9776,0.9777,25140000.0
2008-07-22 10:51:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-22 10:52:00,0.9779,0.9779,0.9777,0.9778,25140000.0
2008-07-22 10:53:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-22 10:54:00,0.9778,0.9779,0.9776,0.9778,25140000.0
2008-07-22 10:55:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-22 10:56:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-22 10:57:00,0.9777,0.9777,0.9775,0.9775,25140000.0
2008-07-22 10:58:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-22 10:59:00,0.9774,0.9776,0.9773,0.9774,25140000.0
2008-07-22 11:00:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-22 11:01:00,0.9776,0.9777,0.9775,0.9776,25140000.0
2008-07-22 11:02:00,0.9775,0.9776,0.9774,0.9775,25140000.0
2008-07-22 11:03:00,0.9774,0.9776,0.9773,0.9773,25140000.0
2008-07-22 11:04:00,0.9774,0.9775,0.9772,0.9774,25140000.0
2008-07-22 11:05:00,0.9775,0.9775,0.9774,0.9775,25140000.0
2008-07-22 11:06:00,0.9776,0.9778,0.9776,0.9777,25140000.0
2008-07-22 11:07:00,0.9776,0.9778,0.9776,0.9778,25140000.0
2008-07-22 11:08:00,0.9779,0.978,0.9779,0.978,25140000.0
2008-07-22 11:09:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-22 11:10:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-22 11:11:00,0.9778,0.978,0.9778,0.978,25140000.0
2008-07-22 11:12:00,0.9781,0.9783,0.978,0.9783,25140000.0
2008-07-22 11:13:00,0.9782,0.9782,0.978,0.9781,25140000.0
2008-07-22 11:14:00,0.978,0.9783,0.978,0.9783,25140000.0
2008-07-22 11:15:00,0.9784,0.9784,0.978,0.9781,25140000.0
2008-07-22 11:16:00,0.9782,0.9785,0.9782,0.9785,25140000.0
2008-07-22 11:17:00,0.9784,0.9786,0.9784,0.9784,25140000.0
2008-07-22 11:18:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-22 11:19:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-22 11:20:00,0.9785,0.9785,0.9783,0.9783,25140000.0
2008-07-22 11:21:00,0.9784,0.9784,0.9782,0.9783,25140000.0
2008-07-22 11:22:00,0.9782,0.9782,0.9782,0.9782,25140000.0
2008-07-22 11:23:00,0.9781,0.9782,0.9776,0.9778,25140000.0
2008-07-22 11:24:00,0.9777,0.9778,0.9774,0.9775,25140000.0
2008-07-22 11:25:00,0.9774,0.9777,0.9774,0.9776,25140000.0
2008-07-22 11:26:00,0.9775,0.9775,0.9775,0.9775,25140000.0
2008-07-22 11:27:00,0.9776,0.9776,0.9773,0.9776,25140000.0
2008-07-22 11:28:00,0.9777,0.978,0.9777,0.9779,25140000.0
2008-07-22 11:29:00,0.978,0.978,0.9778,0.9778,25140000.0
2008-07-22 11:30:00,0.9777,0.9777,0.9776,0.9777,25140000.0
2008-07-22 11:31:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-22 11:32:00,0.978,0.9781,0.978,0.978,25140000.0
2008-07-22 11:33:00,0.9781,0.9781,0.978,0.9781,25140000.0
2008-07-22 11:34:00,0.978,0.9781,0.9779,0.9779,25140000.0
2008-07-22 11:35:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-22 11:36:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-22 11:37:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-22 11:38:00,0.9778,0.9778,0.9777,0.9778,25140000.0
2008-07-22 11:41:00,0.9779,0.978,0.9778,0.978,25140000.0
2008-07-22 11:42:00,0.9779,0.978,0.9779,0.9779,25140000.0
2008-07-22 11:44:00,0.978,0.9781,0.978,0.978,25140000.0
2008-07-22 11:45:00,0.9781,0.9781,0.9781,0.9781,25140000.0
2008-07-22 11:46:00,0.978,0.978,0.978,0.978,25140000.0
2008-07-22 11:48:00,0.9779,0.9779,0.9778,0.9778,25140000.0
2008-07-22 11:50:00,0.9777,0.9777,0.9776,0.9776,25140000.0
2008-07-22 11:51:00,0.9777,0.9778,0.9776,0.9778,25140000.0
2008-07-22 11:53:00,0.9779,0.978,0.9778,0.9778,25140000.0
2008-07-22 11:54:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-22 11:55:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-22 11:56:00,0.9779,0.9779,0.9778,0.9779,25140000.0
2008-07-22 11:57:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-22 11:58:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-22 11:59:00,0.9781,0.9781,0.978,0.9781,25140000.0
2008-07-22 12:00:00,0.9782,0.9782,0.978,0.978,25140000.0
2008-07-22 12:01:00,0.9781,0.9781,0.9781,0.9781,25140000.0
2008-07-22 12:02:00,0.978,0.9782,0.978,0.9781,25140000.0
2008-07-22 12:03:00,0.978,0.9782,0.978,0.978,25140000.0
2008-07-22 12:04:00,0.9779,0.978,0.9779,0.9779,25140000.0
2008-07-22 12:05:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-22 12:06:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-22 12:07:00,0.9779,0.9779,0.9779,0.9779,25140000.0
2008-07-22 12:08:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-22 12:11:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-22 12:12:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-22 12:13:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-22 12:14:00,0.9776,0.9776,0.9775,0.9776,25140000.0
2008-07-22 12:15:00,0.9775,0.9776,0.9775,0.9776,25140000.0
2008-07-22 12:16:00,0.9775,0.9776,0.9775,0.9776,25140000.0
2008-07-22 12:17:00,0.9775,0.9776,0.9775,0.9776,25140000.0
2008-07-22 12:18:00,0.9775,0.9776,0.9775,0.9776,25140000.0
2008-07-22 12:19:00,0.9775,0.9777,0.9775,0.9776,25140000.0
2008-07-22 12:20:00,0.9775,0.9776,0.9775,0.9775,25140000.0
2008-07-22 12:21:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-22 12:22:00,0.9776,0.9777,0.9776,0.9776,25140000.0
2008-07-22 12:23:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-22 12:24:00,0.9777,0.9778,0.9777,0.9778,25140000.0
2008-07-22 12:25:00,0.9777,0.9777,0.9777,0.9777,25140000.0
2008-07-22 12:30:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-22 12:32:00,0.9777,0.9777,0.9776,0.9776,25140000.0
2008-07-22 12:33:00,0.9777,0.9777,0.9776,0.9776,25140000.0
2008-07-22 12:34:00,0.9777,0.9777,0.9776,0.9777,25140000.0
2008-07-22 12:37:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-22 12:40:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-22 12:41:00,0.978,0.978,0.9779,0.9779,25140000.0
2008-07-22 12:43:00,0.9778,0.9778,0.9776,0.9777,25140000.0
2008-07-22 12:44:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-22 12:45:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-22 12:51:00,0.9775,0.9778,0.9775,0.9777,25140000.0
2008-07-22 12:52:00,0.9776,0.9777,0.9775,0.9777,25140000.0
2008-07-22 12:54:00,0.9778,0.978,0.9778,0.9779,25140000.0
2008-07-22 12:56:00,0.978,0.9783,0.9779,0.9783,25140000.0
2008-07-22 12:57:00,0.9782,0.9783,0.9781,0.9782,25140000.0
2008-07-22 12:58:00,0.9781,0.9782,0.978,0.9781,25140000.0
2008-07-22 12:59:00,0.978,0.9781,0.978,0.978,25140000.0
2008-07-22 13:00:00,0.9779,0.9784,0.9779,0.9782,25140000.0
2008-07-22 13:01:00,0.9783,0.9784,0.9782,0.9782,25140000.0
2008-07-22 13:02:00,0.9781,0.9784,0.9781,0.9783,25140000.0
2008-07-22 13:03:00,0.9784,0.9786,0.9783,0.9786,25140000.0
2008-07-22 13:04:00,0.9788,0.9788,0.9786,0.9787,25140000.0
2008-07-22 13:05:00,0.9786,0.9787,0.9786,0.9787,25140000.0
2008-07-22 13:06:00,0.9789,0.9791,0.9789,0.9791,25140000.0
2008-07-22 13:07:00,0.9789,0.9792,0.9789,0.979,25140000.0
2008-07-22 13:08:00,0.9789,0.9789,0.9788,0.9788,25140000.0
2008-07-22 13:09:00,0.9789,0.9789,0.9786,0.9789,25140000.0
2008-07-22 13:10:00,0.979,0.979,0.9787,0.9788,25140000.0
2008-07-22 13:11:00,0.9789,0.9789,0.9787,0.9788,25140000.0
2008-07-22 13:12:00,0.9789,0.9789,0.9786,0.9787,25140000.0
2008-07-22 13:13:00,0.9788,0.9788,0.9786,0.9786,25140000.0
2008-07-22 13:14:00,0.9785,0.9785,0.9783,0.9783,25140000.0
2008-07-22 13:15:00,0.9784,0.9789,0.9784,0.9789,25140000.0
2008-07-22 13:16:00,0.9788,0.9789,0.9788,0.9788,25140000.0
2008-07-22 13:17:00,0.9789,0.9789,0.9788,0.9788,25140000.0
2008-07-22 13:18:00,0.9789,0.9789,0.9788,0.9788,25140000.0
2008-07-22 13:19:00,0.9789,0.9789,0.9788,0.9788,25140000.0
2008-07-22 13:20:00,0.9789,0.9789,0.9787,0.9788,25140000.0
2008-07-22 13:21:00,0.9789,0.9789,0.9789,0.9789,25140000.0
2008-07-22 13:22:00,0.9788,0.9788,0.9784,0.9784,25140000.0
2008-07-22 13:23:00,0.9785,0.9785,0.9784,0.9785,25140000.0
2008-07-22 13:24:00,0.9786,0.9786,0.9785,0.9786,25140000.0
2008-07-22 13:25:00,0.9787,0.9788,0.9786,0.9786,25140000.0
2008-07-22 13:26:00,0.9787,0.9788,0.9785,0.9785,25140000.0
2008-07-22 13:27:00,0.9786,0.9788,0.9786,0.9788,25140000.0
2008-07-22 13:28:00,0.9789,0.979,0.9789,0.9789,25140000.0
2008-07-22 13:29:00,0.979,0.979,0.9787,0.9787,25140000.0
2008-07-22 13:30:00,0.9788,0.9789,0.9787,0.9787,25140000.0
2008-07-22 13:31:00,0.9788,0.9788,0.9787,0.9787,25140000.0
2008-07-22 13:32:00,0.9786,0.9786,0.9784,0.9785,25140000.0
2008-07-22 13:34:00,0.9786,0.9786,0.9786,0.9786,25140000.0
2008-07-22 13:35:00,0.9787,0.9788,0.9787,0.9787,25140000.0
2008-07-22 13:36:00,0.9788,0.9788,0.9787,0.9787,25140000.0
2008-07-22 13:37:00,0.9786,0.9787,0.9786,0.9786,25140000.0
2008-07-22 13:38:00,0.9787,0.9787,0.9787,0.9787,25140000.0
2008-07-22 13:39:00,0.9786,0.9786,0.9785,0.9786,25140000.0
2008-07-22 13:40:00,0.9785,0.9785,0.9784,0.9784,25140000.0
2008-07-22 13:41:00,0.9785,0.9785,0.9785,0.9785,25140000.0
2008-07-22 13:42:00,0.9784,0.9785,0.9784,0.9785,25140000.0
2008-07-22 13:44:00,0.9784,0.9785,0.9783,0.9783,25140000.0
2008-07-22 13:45:00,0.9782,0.9784,0.9781,0.9783,25140000.0
2008-07-22 13:46:00,0.9784,0.9785,0.9782,0.9782,25140000.0
2008-07-22 13:47:00,0.9781,0.9782,0.978,0.9781,25140000.0
2008-07-22 13:48:00,0.978,0.9781,0.9779,0.9779,25140000.0
2008-07-22 13:50:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-22 13:51:00,0.9778,0.9779,0.9778,0.9779,25140000.0
2008-07-22 13:52:00,0.978,0.978,0.9778,0.9779,25140000.0
2008-07-22 13:53:00,0.9778,0.9779,0.9777,0.9779,25140000.0
2008-07-22 13:54:00,0.9778,0.978,0.9778,0.978,25140000.0
2008-07-22 13:55:00,0.9779,0.978,0.9779,0.9779,25140000.0
2008-07-22 13:56:00,0.978,0.978,0.9779,0.978,25140000.0
2008-07-22 13:57:00,0.9779,0.9779,0.9778,0.9778,25140000.0
2008-07-22 13:59:00,0.9779,0.9779,0.9778,0.9778,25140000.0
2008-07-22 14:00:00,0.9777,0.9778,0.9776,0.9777,25140000.0
2008-07-22 14:01:00,0.9776,0.9776,0.9776,0.9776,25140000.0
2008-07-22 14:02:00,0.9775,0.9777,0.9774,0.9776,25140000.0
2008-07-22 14:05:00,0.9777,0.9777,0.9776,0.9777,25140000.0
2008-07-22 14:06:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-22 14:07:00,0.9778,0.9778,0.9778,0.9778,25140000.0
2008-07-22 14:09:00,0.9777,0.9778,0.9777,0.9777,25140000.0
2008-07-22 14:10:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-22 14:11:00,0.9774,0.9777,0.9774,0.9777,25140000.0
2008-07-22 14:12:00,0.9778,0.9778,0.9777,0.9777,25140000.0
2008-07-22 14:13:00,0.9776,0.9777,0.9776,0.9777,25140000.0
2008-07-22 14:14:00,0.9776,0.9777,0.9775,0.9775,25140000.0
2008-07-22 14:15:00,0.9776,0.9776,0.9775,0.9775,25140000.0
2008-07-22 14:16:00,0.9776,0.9777,0.9775,0.9777,25140000.0
2008-07-22 14:17:00,0.9776,0.9777,0.9773,0.9773,25140000.0
2008-07-22 14:18:00,0.9772,0.9774,0.9772,0.9772,25140000.0
2008-07-22 14:19:00,0.9773,0.9773,0.977,0.9771,25140000.0
2008-07-22 14:20:00,0.9772,0.9772,0.9771,0.9771,25140000.0
2008-07-22 14:21:00,0.9772,0.9772,0.9769,0.977,25140000.0
2008-07-22 14:22:00,0.9769,0.9769,0.9765,0.9766,25140000.0
2008-07-22 14:23:00,0.9768,0.9769,0.9767,0.9768,25140000.0
2008-07-22 14:24:00,0.9769,0.9769,0.9768,0.9768,25140000.0
2008-07-22 14:25:00,0.9769,0.977,0.9768,0.9769,25140000.0
2008-07-22 14:26:00,0.977,0.977,0.977,0.977,25140000.0
2008-07-22 14:27:00,0.9769,0.977,0.9769,0.977,25140000.0
2008-07-22 14:28:00,0.9769,0.977,0.9764,0.9765,25140000.0
2008-07-22 14:29:00,0.9764,0.9768,0.9764,0.9766,25140000.0
2008-07-22 14:30:00,0.9765,0.9765,0.9759,0.9762,25140000.0
2008-07-22 14:31:00,0.9761,0.9762,0.9759,0.9762,25140000.0
2008-07-22 14:32:00,0.9761,0.9765,0.976,0.9764,25140000.0
2008-07-22 14:33:00,0.9765,0.9766,0.9762,0.9763,25140000.0
2008-07-22 14:34:00,0.9762,0.9763,0.976,0.9762,25140000.0
2008-07-22 14:35:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 14:36:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 14:37:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 14:38:00,0.9761,0.9764,0.9761,0.9763,25140000.0
2008-07-22 14:39:00,0.9764,0.9766,0.9761,0.9762,25140000.0
2008-07-22 14:40:00,0.9761,0.9762,0.9761,0.9762,25140000.0
2008-07-22 14:41:00,0.9763,0.9763,0.9761,0.9761,25140000.0
2008-07-22 14:42:00,0.9762,0.9762,0.9757,0.9757,25140000.0
2008-07-22 14:43:00,0.9758,0.9759,0.9757,0.9759,25140000.0
2008-07-22 14:44:00,0.9758,0.9759,0.9758,0.9758,25140000.0
2008-07-22 14:45:00,0.9757,0.9759,0.9756,0.9756,25140000.0
2008-07-22 14:46:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-22 14:47:00,0.9756,0.9757,0.9756,0.9756,25140000.0
2008-07-22 14:48:00,0.9757,0.9758,0.9757,0.9757,25140000.0
2008-07-22 14:49:00,0.9756,0.9756,0.9756,0.9756,25140000.0
2008-07-22 14:50:00,0.9757,0.9757,0.9756,0.9756,25140000.0
2008-07-22 14:51:00,0.9755,0.9756,0.9755,0.9755,25140000.0
2008-07-22 14:52:00,0.9754,0.9754,0.9754,0.9754,25140000.0
2008-07-22 14:53:00,0.9755,0.9755,0.9755,0.9755,25140000.0
2008-07-22 14:56:00,0.9754,0.9756,0.9754,0.9756,25140000.0
2008-07-22 14:57:00,0.9755,0.9756,0.9753,0.9754,25140000.0
2008-07-22 14:58:00,0.9753,0.9754,0.9751,0.9753,25140000.0
2008-07-22 14:59:00,0.9752,0.9752,0.9749,0.9749,25140000.0
2008-07-22 15:00:00,0.9748,0.975,0.9747,0.975,25140000.0
2008-07-22 15:01:00,0.9749,0.9753,0.9747,0.9747,25140000.0
2008-07-22 15:02:00,0.9748,0.9753,0.9747,0.9748,25140000.0
2008-07-22 15:03:00,0.9749,0.9754,0.9749,0.9752,25140000.0
2008-07-22 15:04:00,0.9751,0.9756,0.9751,0.9755,25140000.0
2008-07-22 15:05:00,0.9756,0.9756,0.9751,0.9755,25140000.0
2008-07-22 15:06:00,0.9754,0.9755,0.9754,0.9755,25140000.0
2008-07-22 15:07:00,0.9754,0.9756,0.9753,0.9756,25140000.0
2008-07-22 15:08:00,0.9755,0.9755,0.9751,0.9751,25140000.0
2008-07-22 15:09:00,0.975,0.9751,0.9749,0.975,25140000.0
2008-07-22 15:10:00,0.9749,0.975,0.9748,0.9749,25140000.0
2008-07-22 15:11:00,0.9748,0.9751,0.9748,0.975,25140000.0
2008-07-22 15:12:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-22 15:13:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-22 15:14:00,0.9752,0.9753,0.9751,0.9753,25140000.0
2008-07-22 15:15:00,0.9754,0.9756,0.9753,0.9755,25140000.0
2008-07-22 15:16:00,0.9756,0.9757,0.9755,0.9755,25140000.0
2008-07-22 15:17:00,0.9756,0.9758,0.9755,0.9757,25140000.0
2008-07-22 15:18:00,0.9758,0.976,0.9754,0.9754,25140000.0
2008-07-22 15:19:00,0.9755,0.9756,0.9753,0.9755,25140000.0
2008-07-22 15:20:00,0.9754,0.9756,0.9753,0.9755,25140000.0
2008-07-22 15:21:00,0.9756,0.9758,0.9756,0.9757,25140000.0
2008-07-22 15:22:00,0.9756,0.9757,0.9755,0.9756,25140000.0
2008-07-22 15:23:00,0.9755,0.9759,0.9754,0.9759,25140000.0
2008-07-22 15:24:00,0.9758,0.9758,0.9755,0.9755,25140000.0
2008-07-22 15:25:00,0.9754,0.9754,0.9751,0.9752,25140000.0
2008-07-22 15:26:00,0.9751,0.9751,0.975,0.975,25140000.0
2008-07-22 15:27:00,0.9751,0.9751,0.9748,0.9748,25140000.0
2008-07-22 15:28:00,0.9747,0.9749,0.9747,0.9748,25140000.0
2008-07-22 15:29:00,0.9749,0.975,0.9748,0.9748,25140000.0
2008-07-22 15:30:00,0.9747,0.9749,0.9746,0.9747,25140000.0
2008-07-22 15:31:00,0.9748,0.9749,0.9746,0.9748,25140000.0
2008-07-22 15:32:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-22 15:33:00,0.975,0.9751,0.9748,0.9749,25140000.0
2008-07-22 15:34:00,0.9748,0.975,0.9748,0.975,25140000.0
2008-07-22 15:35:00,0.9749,0.975,0.9749,0.9749,25140000.0
2008-07-22 15:36:00,0.975,0.975,0.975,0.975,25140000.0
2008-07-22 15:37:00,0.9751,0.9751,0.975,0.9751,25140000.0
2008-07-22 15:38:00,0.9752,0.9752,0.9749,0.9751,25140000.0
2008-07-22 15:39:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-22 15:40:00,0.9749,0.975,0.9749,0.975,25140000.0
2008-07-22 15:41:00,0.9749,0.9751,0.9748,0.9749,25140000.0
2008-07-22 15:42:00,0.975,0.975,0.9748,0.9748,25140000.0
2008-07-22 15:43:00,0.9749,0.9749,0.9746,0.9746,25140000.0
2008-07-22 15:44:00,0.9747,0.9748,0.9746,0.9748,25140000.0
2008-07-22 15:45:00,0.9749,0.9749,0.9748,0.9749,25140000.0
2008-07-22 15:46:00,0.9748,0.9749,0.9747,0.9749,25140000.0
2008-07-22 15:47:00,0.9748,0.9748,0.9742,0.9742,25140000.0
2008-07-22 15:48:00,0.9741,0.9743,0.9737,0.9741,25140000.0
2008-07-22 15:49:00,0.974,0.9744,0.974,0.9744,25140000.0
2008-07-22 15:50:00,0.9743,0.9744,0.9743,0.9744,25140000.0
2008-07-22 15:51:00,0.9743,0.9744,0.9743,0.9743,25140000.0
2008-07-22 15:52:00,0.9742,0.9744,0.9742,0.9742,25140000.0
2008-07-22 15:53:00,0.9741,0.9742,0.9738,0.9738,25140000.0
2008-07-22 15:54:00,0.9739,0.974,0.9738,0.9739,25140000.0
2008-07-22 15:55:00,0.9738,0.9738,0.9734,0.9734,25140000.0
2008-07-22 15:56:00,0.9735,0.9735,0.9731,0.9731,25140000.0
2008-07-22 15:57:00,0.973,0.9734,0.973,0.9734,25140000.0
2008-07-22 15:58:00,0.9733,0.9734,0.9732,0.9733,25140000.0
2008-07-22 15:59:00,0.9734,0.9735,0.9733,0.9735,25140000.0
2008-07-22 16:00:00,0.9734,0.9735,0.9734,0.9735,25140000.0
2008-07-22 16:01:00,0.9734,0.9735,0.9734,0.9735,25140000.0
2008-07-22 16:02:00,0.9734,0.9736,0.9734,0.9735,25140000.0
2008-07-22 16:03:00,0.9734,0.9735,0.9727,0.9729,25140000.0
2008-07-22 16:04:00,0.9728,0.973,0.9728,0.973,25140000.0
2008-07-22 16:05:00,0.9731,0.9732,0.973,0.9732,25140000.0
2008-07-22 16:06:00,0.9733,0.9734,0.9731,0.9732,25140000.0
2008-07-22 16:07:00,0.973,0.9735,0.973,0.9735,25140000.0
2008-07-22 16:08:00,0.9736,0.9736,0.9734,0.9735,25140000.0
2008-07-22 16:09:00,0.9736,0.9736,0.9732,0.9733,25140000.0
2008-07-22 16:10:00,0.9732,0.9733,0.9725,0.9726,25140000.0
2008-07-22 16:11:00,0.9725,0.9728,0.9723,0.9723,25140000.0
2008-07-22 16:12:00,0.9724,0.9726,0.9723,0.9723,25140000.0
2008-07-22 16:13:00,0.9722,0.9724,0.9722,0.9724,25140000.0
2008-07-22 16:14:00,0.9725,0.9732,0.9724,0.9731,25140000.0
2008-07-22 16:15:00,0.973,0.9732,0.973,0.9731,25140000.0
2008-07-22 16:16:00,0.9732,0.9733,0.9731,0.9732,25140000.0
2008-07-22 16:17:00,0.9733,0.9733,0.9727,0.9729,25140000.0
2008-07-22 16:18:00,0.973,0.973,0.9725,0.9727,25140000.0
2008-07-22 16:19:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-22 16:20:00,0.9727,0.973,0.9726,0.9728,25140000.0
2008-07-22 16:21:00,0.9729,0.9732,0.9726,0.9727,25140000.0
2008-07-22 16:22:00,0.9726,0.9728,0.9726,0.9728,25140000.0
2008-07-22 16:23:00,0.9729,0.9733,0.9729,0.9733,25140000.0
2008-07-22 16:24:00,0.9732,0.9733,0.9732,0.9732,25140000.0
2008-07-22 16:25:00,0.9731,0.9734,0.973,0.9733,25140000.0
2008-07-22 16:27:00,0.9734,0.9735,0.9733,0.9734,25140000.0
2008-07-22 16:28:00,0.9733,0.9734,0.9732,0.9732,25140000.0
2008-07-22 16:29:00,0.9731,0.9732,0.9728,0.9729,25140000.0
2008-07-22 16:30:00,0.9728,0.973,0.9728,0.973,25140000.0
2008-07-22 16:31:00,0.9731,0.9732,0.9731,0.9731,25140000.0
2008-07-22 16:32:00,0.9732,0.9732,0.9732,0.9732,25140000.0
2008-07-22 16:33:00,0.9731,0.9732,0.9731,0.9731,25140000.0
2008-07-22 16:34:00,0.9732,0.9732,0.9732,0.9732,25140000.0
2008-07-22 16:35:00,0.9733,0.9733,0.9732,0.9732,25140000.0
2008-07-22 16:37:00,0.9733,0.9733,0.9729,0.9729,25140000.0
2008-07-22 16:38:00,0.9728,0.973,0.9728,0.9729,25140000.0
2008-07-22 16:39:00,0.973,0.973,0.9724,0.9725,25140000.0
2008-07-22 16:40:00,0.9724,0.973,0.9724,0.973,25140000.0
2008-07-22 16:41:00,0.9729,0.9729,0.9726,0.9726,25140000.0
2008-07-22 16:42:00,0.9727,0.9728,0.9726,0.9727,25140000.0
2008-07-22 16:43:00,0.9728,0.973,0.9727,0.9728,25140000.0
2008-07-22 16:44:00,0.9727,0.9729,0.9726,0.9729,25140000.0
2008-07-22 16:45:00,0.973,0.973,0.9727,0.9728,25140000.0
2008-07-22 16:46:00,0.9729,0.973,0.9728,0.9729,25140000.0
2008-07-22 16:47:00,0.973,0.973,0.9725,0.9725,25140000.0
2008-07-22 16:48:00,0.9726,0.9728,0.9724,0.9728,25140000.0
2008-07-22 16:49:00,0.9727,0.9728,0.9723,0.9724,25140000.0
2008-07-22 16:50:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-22 16:51:00,0.9724,0.9726,0.9722,0.9725,25140000.0
2008-07-22 16:52:00,0.9726,0.9726,0.9724,0.9726,25140000.0
2008-07-22 16:53:00,0.9725,0.9726,0.9725,0.9726,25140000.0
2008-07-22 16:54:00,0.9727,0.9728,0.9727,0.9728,25140000.0
2008-07-22 16:55:00,0.9729,0.9731,0.9729,0.973,25140000.0
2008-07-22 16:56:00,0.9731,0.9733,0.9731,0.9732,25140000.0
2008-07-22 16:57:00,0.9733,0.9733,0.9731,0.9731,25140000.0
2008-07-22 16:58:00,0.9732,0.9732,0.973,0.9731,25140000.0
2008-07-22 16:59:00,0.9732,0.9735,0.9731,0.9734,25140000.0
2008-07-22 17:00:00,0.9735,0.9735,0.9733,0.9734,25140000.0
2008-07-22 17:01:00,0.9733,0.9734,0.9733,0.9733,25140000.0
2008-07-22 17:02:00,0.9734,0.9734,0.9733,0.9734,25140000.0
2008-07-22 17:03:00,0.9733,0.9734,0.9733,0.9733,25140000.0
2008-07-22 17:04:00,0.9732,0.9732,0.9731,0.9731,25140000.0
2008-07-22 17:05:00,0.973,0.9733,0.9728,0.9728,25140000.0
2008-07-22 17:06:00,0.9729,0.9732,0.9729,0.9731,25140000.0
2008-07-22 17:07:00,0.973,0.973,0.9729,0.9729,25140000.0
2008-07-22 17:08:00,0.973,0.9731,0.9729,0.973,25140000.0
2008-07-22 17:09:00,0.9731,0.9732,0.973,0.9731,25140000.0
2008-07-22 17:10:00,0.973,0.973,0.9729,0.973,25140000.0
2008-07-22 17:11:00,0.9731,0.9736,0.973,0.9735,25140000.0
2008-07-22 17:12:00,0.9734,0.9734,0.9732,0.9732,25140000.0
2008-07-22 17:13:00,0.9731,0.9732,0.9729,0.9729,25140000.0
2008-07-22 17:14:00,0.9728,0.9729,0.9722,0.9726,25140000.0
2008-07-22 17:15:00,0.9725,0.9726,0.9722,0.9723,25140000.0
2008-07-22 17:16:00,0.9724,0.9725,0.9723,0.9723,25140000.0
2008-07-22 17:17:00,0.9724,0.9724,0.9719,0.972,25140000.0
2008-07-22 17:18:00,0.9721,0.9723,0.9721,0.9723,25140000.0
2008-07-22 17:19:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-22 17:20:00,0.9723,0.9723,0.9717,0.9718,25140000.0
2008-07-22 17:21:00,0.9719,0.9719,0.9717,0.9717,25140000.0
2008-07-22 17:22:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-22 17:23:00,0.9717,0.9719,0.9716,0.9717,25140000.0
2008-07-22 17:24:00,0.9718,0.9718,0.9716,0.9717,25140000.0
2008-07-22 17:25:00,0.9718,0.9718,0.9715,0.9715,25140000.0
2008-07-22 17:26:00,0.9714,0.9715,0.9713,0.9715,25140000.0
2008-07-22 17:27:00,0.9716,0.9718,0.9715,0.9716,25140000.0
2008-07-22 17:28:00,0.9717,0.9719,0.9716,0.9717,25140000.0
2008-07-22 17:29:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-22 17:30:00,0.972,0.9723,0.9719,0.9723,25140000.0
2008-07-22 17:31:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-22 17:32:00,0.9723,0.9723,0.972,0.972,25140000.0
2008-07-22 17:33:00,0.9719,0.9719,0.971,0.971,25140000.0
2008-07-22 17:34:00,0.9711,0.9716,0.9711,0.9713,25140000.0
2008-07-22 17:35:00,0.9712,0.9713,0.971,0.971,25140000.0
2008-07-22 17:36:00,0.9709,0.9711,0.9709,0.971,25140000.0
2008-07-22 17:37:00,0.9709,0.9711,0.9709,0.971,25140000.0
2008-07-22 17:38:00,0.9711,0.9713,0.971,0.9712,25140000.0
2008-07-22 17:39:00,0.9713,0.9713,0.971,0.9712,25140000.0
2008-07-22 17:40:00,0.9713,0.9713,0.9711,0.9713,25140000.0
2008-07-22 17:41:00,0.9714,0.9715,0.9713,0.9713,25140000.0
2008-07-22 17:42:00,0.9714,0.9716,0.9709,0.9709,25140000.0
2008-07-22 17:43:00,0.971,0.971,0.9709,0.9709,25140000.0
2008-07-22 17:44:00,0.971,0.9711,0.9709,0.9711,25140000.0
2008-07-22 17:45:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 17:46:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-22 17:47:00,0.9713,0.9713,0.9711,0.9711,25140000.0
2008-07-22 17:48:00,0.9712,0.9714,0.9711,0.9712,25140000.0
2008-07-22 17:49:00,0.9713,0.9714,0.9712,0.9713,25140000.0
2008-07-22 17:50:00,0.9714,0.9714,0.9711,0.9712,25140000.0
2008-07-22 17:51:00,0.9714,0.9714,0.9711,0.9711,25140000.0
2008-07-22 17:52:00,0.9712,0.9712,0.971,0.9712,25140000.0
2008-07-22 17:53:00,0.9711,0.9714,0.971,0.9714,25140000.0
2008-07-22 17:54:00,0.9713,0.9714,0.9713,0.9713,25140000.0
2008-07-22 17:55:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-22 17:56:00,0.9716,0.9718,0.9716,0.9717,25140000.0
2008-07-22 17:57:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-22 17:58:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-22 17:59:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-22 18:00:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-22 18:01:00,0.9714,0.9716,0.9713,0.9713,25140000.0
2008-07-22 18:02:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-22 18:04:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 18:05:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-22 18:06:00,0.971,0.9712,0.971,0.9712,25140000.0
2008-07-22 18:07:00,0.9713,0.9713,0.9709,0.9709,25140000.0
2008-07-22 18:08:00,0.9708,0.9709,0.9708,0.9708,25140000.0
2008-07-22 18:09:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 18:10:00,0.9705,0.9706,0.9704,0.9705,25140000.0
2008-07-22 18:11:00,0.9704,0.9705,0.9703,0.9703,25140000.0
2008-07-22 18:12:00,0.9704,0.9704,0.9703,0.9704,25140000.0
2008-07-22 18:13:00,0.9705,0.9706,0.9704,0.9705,25140000.0
2008-07-22 18:14:00,0.9703,0.9705,0.9702,0.9704,25140000.0
2008-07-22 18:16:00,0.9705,0.9706,0.9705,0.9705,25140000.0
2008-07-22 18:18:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-22 18:19:00,0.9704,0.9706,0.9704,0.9706,25140000.0
2008-07-22 18:20:00,0.9707,0.9707,0.9705,0.9705,25140000.0
2008-07-22 18:21:00,0.9706,0.9706,0.9705,0.9705,25140000.0
2008-07-22 18:22:00,0.9704,0.9705,0.9702,0.9703,25140000.0
2008-07-22 18:23:00,0.9702,0.9703,0.9702,0.9703,25140000.0
2008-07-22 18:24:00,0.9704,0.9706,0.9701,0.9702,25140000.0
2008-07-22 18:25:00,0.9701,0.9701,0.9699,0.9699,25140000.0
2008-07-22 18:26:00,0.9698,0.9702,0.9698,0.9698,25140000.0
2008-07-22 18:27:00,0.9694,0.9696,0.969,0.9694,25140000.0
2008-07-22 18:28:00,0.9693,0.9695,0.9693,0.9693,25140000.0
2008-07-22 18:29:00,0.9694,0.9696,0.969,0.969,25140000.0
2008-07-22 18:30:00,0.9689,0.9689,0.9687,0.9687,25140000.0
2008-07-22 18:31:00,0.9686,0.9687,0.9686,0.9686,25140000.0
2008-07-22 18:32:00,0.9687,0.9688,0.9686,0.9687,25140000.0
2008-07-22 18:33:00,0.9688,0.9695,0.9688,0.9695,25140000.0
2008-07-22 18:34:00,0.9694,0.9696,0.9693,0.9693,25140000.0
2008-07-22 18:35:00,0.9694,0.9697,0.9694,0.9695,25140000.0
2008-07-22 18:36:00,0.9697,0.97,0.9696,0.97,25140000.0
2008-07-22 18:37:00,0.9699,0.97,0.9698,0.9699,25140000.0
2008-07-22 18:38:00,0.9698,0.9699,0.9698,0.9699,25140000.0
2008-07-22 18:39:00,0.9698,0.97,0.9698,0.9699,25140000.0
2008-07-22 18:40:00,0.9698,0.97,0.9698,0.9699,25140000.0
2008-07-22 18:41:00,0.9698,0.9699,0.9698,0.9699,25140000.0
2008-07-22 18:42:00,0.9698,0.9698,0.9697,0.9697,25140000.0
2008-07-22 18:43:00,0.9698,0.9698,0.9697,0.9697,25140000.0
2008-07-22 18:44:00,0.9696,0.9699,0.9696,0.9699,25140000.0
2008-07-22 18:47:00,0.97,0.97,0.9699,0.9699,25140000.0
2008-07-22 18:49:00,0.9698,0.9699,0.9698,0.9698,25140000.0
2008-07-22 18:50:00,0.9697,0.9697,0.9697,0.9697,25140000.0
2008-07-22 18:55:00,0.9696,0.9697,0.9696,0.9696,25140000.0
2008-07-22 18:56:00,0.9697,0.9697,0.9696,0.9697,25140000.0
2008-07-22 18:57:00,0.9696,0.9697,0.9696,0.9697,25140000.0
2008-07-22 18:58:00,0.9696,0.9697,0.9696,0.9696,25140000.0
2008-07-22 19:00:00,0.9695,0.9697,0.9695,0.9696,25140000.0
2008-07-22 19:01:00,0.9697,0.9697,0.9696,0.9697,25140000.0
2008-07-22 19:02:00,0.9696,0.9698,0.9696,0.9698,25140000.0
2008-07-22 19:03:00,0.9697,0.9698,0.9696,0.9697,25140000.0
2008-07-22 19:04:00,0.9698,0.9698,0.9696,0.9697,25140000.0
2008-07-22 19:05:00,0.9696,0.9698,0.9696,0.9698,25140000.0
2008-07-22 19:06:00,0.9697,0.9698,0.9696,0.9697,25140000.0
2008-07-22 19:08:00,0.9698,0.9698,0.9697,0.9697,25140000.0
2008-07-22 19:09:00,0.9698,0.9698,0.9695,0.9695,25140000.0
2008-07-22 19:12:00,0.9694,0.9695,0.9692,0.9693,25140000.0
2008-07-22 19:14:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-22 19:17:00,0.9692,0.9693,0.9691,0.9692,25140000.0
2008-07-22 19:22:00,0.9691,0.9691,0.9691,0.9691,25140000.0
2008-07-22 19:23:00,0.9692,0.9692,0.9692,0.9692,25140000.0
2008-07-22 19:24:00,0.9691,0.9692,0.9691,0.9691,25140000.0
2008-07-22 19:25:00,0.9692,0.9692,0.9691,0.9691,25140000.0
2008-07-22 19:26:00,0.9692,0.9692,0.9692,0.9692,25140000.0
2008-07-22 19:28:00,0.9693,0.9695,0.9693,0.9695,25140000.0
2008-07-22 19:29:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-22 19:30:00,0.9694,0.9694,0.9693,0.9694,25140000.0
2008-07-22 19:31:00,0.9693,0.9694,0.9693,0.9694,25140000.0
2008-07-22 19:32:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-22 19:33:00,0.9696,0.9696,0.9696,0.9696,25140000.0
2008-07-22 19:35:00,0.9695,0.9696,0.9695,0.9695,25140000.0
2008-07-22 19:37:00,0.9696,0.9696,0.9693,0.9693,25140000.0
2008-07-22 19:38:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-22 19:41:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-22 19:42:00,0.9692,0.9694,0.9692,0.9694,25140000.0
2008-07-22 19:43:00,0.9695,0.9696,0.9694,0.9695,25140000.0
2008-07-22 19:44:00,0.9694,0.9695,0.9694,0.9695,25140000.0
2008-07-22 19:45:00,0.9694,0.9695,0.9694,0.9695,25140000.0
2008-07-22 19:48:00,0.9694,0.9694,0.9692,0.9693,25140000.0
2008-07-22 19:50:00,0.9692,0.9692,0.9692,0.9692,25140000.0
2008-07-22 19:53:00,0.9691,0.9692,0.9691,0.9691,25140000.0
2008-07-22 19:54:00,0.9692,0.9692,0.9691,0.9692,25140000.0
2008-07-22 19:55:00,0.9691,0.9693,0.9691,0.9692,25140000.0
2008-07-22 19:56:00,0.9691,0.9692,0.9691,0.9691,25140000.0
2008-07-22 19:58:00,0.9692,0.9692,0.9691,0.9692,25140000.0
2008-07-22 19:59:00,0.9693,0.9693,0.9692,0.9692,25140000.0
2008-07-22 20:00:00,0.9693,0.9695,0.9692,0.9694,25140000.0
2008-07-22 20:01:00,0.9695,0.9696,0.9695,0.9696,25140000.0
2008-07-22 20:02:00,0.9695,0.9698,0.9695,0.9696,25140000.0
2008-07-22 20:03:00,0.9697,0.9697,0.9691,0.9691,25140000.0
2008-07-22 20:04:00,0.9692,0.9692,0.9691,0.9692,25140000.0
2008-07-22 20:05:00,0.9691,0.9694,0.969,0.9693,25140000.0
2008-07-22 20:06:00,0.9692,0.9693,0.9691,0.9692,25140000.0
2008-07-22 20:07:00,0.9691,0.9692,0.9691,0.9692,25140000.0
2008-07-22 20:12:00,0.9694,0.9695,0.9693,0.9695,25140000.0
2008-07-22 20:13:00,0.9696,0.9696,0.9695,0.9696,25140000.0
2008-07-22 20:14:00,0.9695,0.9698,0.9695,0.9698,25140000.0
2008-07-22 20:15:00,0.9699,0.9699,0.9697,0.9697,25140000.0
2008-07-22 20:16:00,0.9696,0.9697,0.9695,0.9695,25140000.0
2008-07-22 20:17:00,0.9694,0.9696,0.9694,0.9695,25140000.0
2008-07-22 20:18:00,0.9696,0.9698,0.9696,0.9697,25140000.0
2008-07-22 20:19:00,0.9698,0.9698,0.9697,0.9697,25140000.0
2008-07-22 20:20:00,0.9698,0.9698,0.9698,0.9698,25140000.0
2008-07-22 20:21:00,0.9697,0.9699,0.9697,0.9699,25140000.0
2008-07-22 20:22:00,0.9698,0.9698,0.9697,0.9697,25140000.0
2008-07-22 20:24:00,0.9696,0.9697,0.9695,0.9695,25140000.0
2008-07-22 20:25:00,0.9694,0.9696,0.9694,0.9696,25140000.0
2008-07-22 20:27:00,0.9697,0.9697,0.9696,0.9696,25140000.0
2008-07-22 20:28:00,0.9695,0.9697,0.9694,0.9696,25140000.0
2008-07-22 20:29:00,0.9695,0.9695,0.9694,0.9694,25140000.0
2008-07-22 20:30:00,0.9695,0.9695,0.9693,0.9694,25140000.0
2008-07-22 20:31:00,0.9693,0.9694,0.9693,0.9693,25140000.0
2008-07-22 20:32:00,0.9694,0.9694,0.9693,0.9694,25140000.0
2008-07-22 20:33:00,0.9693,0.9695,0.9693,0.9694,25140000.0
2008-07-22 20:34:00,0.9695,0.9697,0.9694,0.9695,25140000.0
2008-07-22 20:35:00,0.9696,0.9697,0.9696,0.9697,25140000.0
2008-07-22 20:36:00,0.9696,0.9696,0.9696,0.9696,25140000.0
2008-07-22 20:37:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-22 20:38:00,0.9696,0.9696,0.9696,0.9696,25140000.0
2008-07-22 20:40:00,0.9697,0.9697,0.9695,0.9695,25140000.0
2008-07-22 20:41:00,0.9696,0.9696,0.9695,0.9695,25140000.0
2008-07-22 20:43:00,0.9694,0.9695,0.9694,0.9695,25140000.0
2008-07-22 20:44:00,0.9694,0.9695,0.9694,0.9694,25140000.0
2008-07-22 20:45:00,0.9695,0.9695,0.9694,0.9694,25140000.0
2008-07-22 20:47:00,0.9695,0.9698,0.9694,0.9697,25140000.0
2008-07-22 20:48:00,0.9698,0.9699,0.9697,0.9698,25140000.0
2008-07-22 20:49:00,0.9699,0.9699,0.9698,0.9699,25140000.0
2008-07-22 20:50:00,0.97,0.97,0.9699,0.9699,25140000.0
2008-07-22 20:52:00,0.97,0.9701,0.97,0.9701,25140000.0
2008-07-22 20:53:00,0.9702,0.9703,0.9701,0.9702,25140000.0
2008-07-22 20:54:00,0.9701,0.9702,0.9701,0.9702,25140000.0
2008-07-22 20:55:00,0.9703,0.9704,0.9703,0.9703,25140000.0
2008-07-22 20:56:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-22 20:57:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-22 20:58:00,0.9706,0.9709,0.9706,0.9708,25140000.0
2008-07-22 20:59:00,0.9709,0.9713,0.9708,0.9713,25140000.0
2008-07-22 21:00:00,0.9712,0.9712,0.9709,0.9709,25140000.0
2008-07-22 21:01:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-22 21:02:00,0.9708,0.971,0.9708,0.9709,25140000.0
2008-07-22 21:03:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-22 21:04:00,0.9709,0.9709,0.9708,0.9709,25140000.0
2008-07-22 21:05:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-22 21:08:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-22 21:10:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:11:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:12:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:13:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:14:00,0.9709,0.971,0.9708,0.971,25140000.0
2008-07-22 21:15:00,0.9711,0.9711,0.9709,0.9709,25140000.0
2008-07-22 21:17:00,0.971,0.971,0.9708,0.9708,25140000.0
2008-07-22 21:19:00,0.9707,0.9707,0.9706,0.9707,25140000.0
2008-07-22 21:20:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-22 21:21:00,0.9705,0.9706,0.9704,0.9705,25140000.0
2008-07-22 21:22:00,0.9706,0.9706,0.9705,0.9706,25140000.0
2008-07-22 21:23:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-22 21:24:00,0.9707,0.9713,0.9707,0.9712,25140000.0
2008-07-22 21:25:00,0.9713,0.9713,0.971,0.971,25140000.0
2008-07-22 21:26:00,0.9709,0.971,0.9707,0.9708,25140000.0
2008-07-22 21:27:00,0.9709,0.9713,0.9709,0.9713,25140000.0
2008-07-22 21:28:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-22 21:29:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-22 21:31:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 21:32:00,0.971,0.9711,0.9709,0.971,25140000.0
2008-07-22 21:33:00,0.9709,0.9714,0.9709,0.971,25140000.0
2008-07-22 21:34:00,0.9711,0.9711,0.9708,0.971,25140000.0
2008-07-22 21:35:00,0.9711,0.9712,0.971,0.971,25140000.0
2008-07-22 21:37:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:39:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:41:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-22 21:42:00,0.9708,0.9708,0.9705,0.9705,25140000.0
2008-07-22 21:43:00,0.9704,0.9708,0.9704,0.9707,25140000.0
2008-07-22 21:44:00,0.9706,0.9709,0.9706,0.9709,25140000.0
2008-07-22 21:45:00,0.9708,0.9708,0.9706,0.9707,25140000.0
2008-07-22 21:46:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-22 21:47:00,0.9709,0.9709,0.9707,0.9709,25140000.0
2008-07-22 21:48:00,0.9708,0.971,0.9708,0.9709,25140000.0
2008-07-22 21:50:00,0.9708,0.9708,0.9707,0.9708,25140000.0
2008-07-22 21:51:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 21:52:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-22 21:53:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-22 21:54:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-22 21:56:00,0.971,0.971,0.9709,0.971,25140000.0
2008-07-22 21:59:00,0.9709,0.971,0.9709,0.9709,25140000.0
2008-07-22 22:00:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-22 22:01:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 22:02:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-22 22:03:00,0.9712,0.9713,0.9712,0.9712,25140000.0
2008-07-22 22:04:00,0.9711,0.9712,0.9709,0.971,25140000.0
2008-07-22 22:05:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-22 22:06:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 22:07:00,0.9709,0.9712,0.9709,0.9712,25140000.0
2008-07-22 22:08:00,0.9713,0.9714,0.9712,0.9712,25140000.0
2008-07-22 22:11:00,0.9711,0.9713,0.971,0.9711,25140000.0
2008-07-22 22:12:00,0.9712,0.9714,0.9712,0.9713,25140000.0
2008-07-22 22:13:00,0.9714,0.9718,0.9713,0.9717,25140000.0
2008-07-22 22:14:00,0.9718,0.9718,0.9713,0.9714,25140000.0
2008-07-22 22:20:00,0.9715,0.9715,0.971,0.971,25140000.0
2008-07-22 22:21:00,0.9709,0.9709,0.9708,0.9708,25140000.0
2008-07-22 22:22:00,0.9707,0.9709,0.9707,0.9709,25140000.0
2008-07-22 22:23:00,0.971,0.971,0.9709,0.9709,25140000.0
2008-07-22 22:26:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-22 22:27:00,0.9711,0.9711,0.971,0.9711,25140000.0
2008-07-22 22:28:00,0.971,0.9713,0.971,0.9713,25140000.0
2008-07-22 22:29:00,0.9712,0.9713,0.9712,0.9712,25140000.0
2008-07-22 22:30:00,0.9713,0.9713,0.9711,0.9712,25140000.0
2008-07-22 22:31:00,0.9713,0.9713,0.9712,0.9712,25140000.0
2008-07-22 22:34:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-22 22:35:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-22 22:36:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 22:37:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 22:38:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 22:40:00,0.9712,0.9714,0.9711,0.9711,25140000.0
2008-07-22 22:43:00,0.9712,0.9714,0.9712,0.9712,25140000.0
2008-07-22 22:44:00,0.9713,0.9714,0.9711,0.9711,25140000.0
2008-07-22 22:45:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-22 22:46:00,0.9711,0.9711,0.971,0.971,25140000.0
2008-07-22 22:48:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 22:50:00,0.9712,0.9713,0.9712,0.9713,25140000.0
2008-07-22 22:51:00,0.9712,0.9712,0.9711,0.9712,25140000.0
2008-07-22 22:53:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 22:54:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-22 22:56:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 22:57:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-22 22:58:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 22:59:00,0.9711,0.9712,0.9711,0.9711,25140000.0
2008-07-22 23:00:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 23:01:00,0.9712,0.9712,0.9711,0.9711,25140000.0
2008-07-22 23:02:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-22 23:03:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-22 23:04:00,0.9708,0.9709,0.9708,0.9709,25140000.0
2008-07-22 23:07:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-22 23:09:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-22 23:10:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 23:11:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-22 23:14:00,0.9711,0.9711,0.971,0.9711,25140000.0
2008-07-22 23:15:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-22 23:18:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 23:21:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 23:22:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-22 23:23:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 23:24:00,0.971,0.9711,0.9709,0.9709,25140000.0
2008-07-22 23:25:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-22 23:27:00,0.9711,0.9712,0.971,0.9712,25140000.0
2008-07-22 23:28:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 23:31:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 23:32:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 23:33:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 23:36:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-22 23:39:00,0.9711,0.9712,0.9711,0.9712,25140000.0
2008-07-22 23:40:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-22 23:44:00,0.9713,0.9715,0.9712,0.9714,25140000.0
2008-07-22 23:45:00,0.9715,0.9716,0.9714,0.9715,25140000.0
2008-07-22 23:46:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-22 23:49:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-22 23:56:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-22 23:57:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-22 23:58:00,0.9717,0.9717,0.9713,0.9714,25140000.0
2008-07-23 00:02:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-23 00:04:00,0.9715,0.9717,0.9715,0.9717,25140000.0
2008-07-23 00:05:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-23 00:06:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 00:07:00,0.9715,0.9715,0.9713,0.9713,25140000.0
2008-07-23 00:10:00,0.9714,0.9714,0.9713,0.9713,25140000.0
2008-07-23 00:11:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-23 00:15:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-23 00:20:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-23 00:25:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-23 00:26:00,0.9711,0.9711,0.9709,0.9709,25140000.0
2008-07-23 00:27:00,0.9708,0.9711,0.9708,0.971,25140000.0
2008-07-23 00:28:00,0.9711,0.9711,0.9711,0.9711,25140000.0
2008-07-23 00:29:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-23 00:30:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-23 00:31:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-23 00:32:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-23 00:33:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-23 00:34:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-23 00:35:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 00:36:00,0.9717,0.9717,0.9716,0.9717,25140000.0
2008-07-23 00:37:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-23 00:39:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-23 00:40:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-23 00:41:00,0.9715,0.9717,0.9714,0.9714,25140000.0
2008-07-23 00:42:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-23 00:44:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-23 00:45:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 00:46:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-23 00:47:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-23 00:49:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-23 00:50:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-23 01:05:00,0.9716,0.9716,0.9714,0.9714,25140000.0
2008-07-23 01:07:00,0.9715,0.9715,0.9713,0.9715,25140000.0
2008-07-23 01:08:00,0.9714,0.9714,0.9714,0.9714,25140000.0
2008-07-23 01:09:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-23 01:10:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-23 01:13:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-23 01:14:00,0.9716,0.9717,0.9716,0.9717,25140000.0
2008-07-23 01:17:00,0.9716,0.9716,0.9716,0.9716,25140000.0
2008-07-23 01:18:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-23 01:20:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-23 01:24:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-23 01:26:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-23 01:27:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-23 01:32:00,0.9717,0.9717,0.9715,0.9715,25140000.0
2008-07-23 01:33:00,0.9716,0.9718,0.9716,0.9718,25140000.0
2008-07-23 01:34:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-23 01:35:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-23 01:36:00,0.9716,0.9717,0.9714,0.9715,25140000.0
2008-07-23 01:42:00,0.9716,0.9716,0.9715,0.9715,25140000.0
2008-07-23 01:47:00,0.9716,0.9716,0.9714,0.9715,25140000.0
2008-07-23 01:48:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-23 01:49:00,0.9715,0.9715,0.9715,0.9715,25140000.0
2008-07-23 01:51:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-23 01:52:00,0.9715,0.9715,0.9714,0.9714,25140000.0
2008-07-23 01:53:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-23 01:54:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-23 01:55:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-23 01:57:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-23 01:58:00,0.9715,0.9717,0.9714,0.9717,25140000.0
2008-07-23 01:59:00,0.9718,0.9718,0.9717,0.9718,25140000.0
2008-07-23 02:00:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-23 02:02:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-23 02:03:00,0.9718,0.9719,0.9718,0.9718,25140000.0
2008-07-23 02:05:00,0.9719,0.9719,0.9718,0.9719,25140000.0
2008-07-23 02:06:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-23 02:07:00,0.9718,0.9718,0.9718,0.9718,25140000.0
2008-07-23 02:08:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-23 02:09:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-23 02:10:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 02:11:00,0.9715,0.9717,0.9715,0.9716,25140000.0
2008-07-23 02:12:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-23 02:13:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-23 02:14:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 02:15:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 02:17:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-23 02:18:00,0.9717,0.9717,0.9716,0.9716,25140000.0
2008-07-23 02:19:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-23 02:20:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-23 02:21:00,0.9717,0.9718,0.9717,0.9718,25140000.0
2008-07-23 02:22:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-23 02:23:00,0.9716,0.9717,0.9716,0.9716,25140000.0
2008-07-23 02:24:00,0.9717,0.9718,0.9717,0.9717,25140000.0
2008-07-23 02:25:00,0.9718,0.9718,0.9717,0.9718,25140000.0
2008-07-23 02:26:00,0.9717,0.9717,0.9717,0.9717,25140000.0
2008-07-23 02:28:00,0.9718,0.9719,0.9718,0.9719,25140000.0
2008-07-23 02:32:00,0.9718,0.9719,0.9717,0.9719,25140000.0
2008-07-23 02:34:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-23 02:35:00,0.972,0.972,0.9719,0.9719,25140000.0
2008-07-23 02:36:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-23 02:37:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-23 02:39:00,0.972,0.9721,0.972,0.9721,25140000.0
2008-07-23 02:45:00,0.9722,0.9722,0.9721,0.9722,25140000.0
2008-07-23 02:46:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-23 02:47:00,0.9723,0.9723,0.9722,0.9722,25140000.0
2008-07-23 02:48:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-23 02:49:00,0.9723,0.9723,0.9722,0.9723,25140000.0
2008-07-23 02:50:00,0.9722,0.9724,0.9722,0.9723,25140000.0
2008-07-23 02:51:00,0.9722,0.9724,0.9722,0.9724,25140000.0
2008-07-23 02:52:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-23 02:53:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-23 02:54:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-23 02:55:00,0.9723,0.9724,0.9723,0.9723,25140000.0
2008-07-23 02:57:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-23 03:00:00,0.9724,0.9725,0.9724,0.9725,25140000.0
2008-07-23 03:02:00,0.9726,0.9727,0.9725,0.9725,25140000.0
2008-07-23 03:03:00,0.9726,0.9726,0.9725,0.9726,25140000.0
2008-07-23 03:04:00,0.9727,0.9727,0.9726,0.9726,25140000.0
2008-07-23 03:05:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-23 03:06:00,0.9725,0.9725,0.9724,0.9724,25140000.0
2008-07-23 03:07:00,0.9723,0.9723,0.9721,0.9721,25140000.0
2008-07-23 03:09:00,0.9722,0.9723,0.9722,0.9723,25140000.0
2008-07-23 03:10:00,0.9724,0.9724,0.9723,0.9724,25140000.0
2008-07-23 03:11:00,0.9723,0.9724,0.9723,0.9724,25140000.0
2008-07-23 03:12:00,0.9725,0.9727,0.9723,0.9723,25140000.0
2008-07-23 03:13:00,0.9724,0.9724,0.9721,0.9721,25140000.0
2008-07-23 03:14:00,0.972,0.972,0.9718,0.9718,25140000.0
2008-07-23 03:15:00,0.9719,0.9719,0.9718,0.9718,25140000.0
2008-07-23 03:16:00,0.9717,0.9718,0.9716,0.9716,25140000.0
2008-07-23 03:17:00,0.9715,0.9717,0.9715,0.9716,25140000.0
2008-07-23 03:18:00,0.9715,0.9716,0.9714,0.9715,25140000.0
2008-07-23 03:19:00,0.9714,0.9715,0.9714,0.9715,25140000.0
2008-07-23 03:20:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-23 03:21:00,0.9713,0.9715,0.9713,0.9713,25140000.0
2008-07-23 03:23:00,0.9711,0.9713,0.9711,0.9711,25140000.0
2008-07-23 03:24:00,0.9712,0.9713,0.9711,0.9713,25140000.0
2008-07-23 03:25:00,0.9714,0.9715,0.9713,0.9715,25140000.0
2008-07-23 03:26:00,0.9716,0.9717,0.9715,0.9715,25140000.0
2008-07-23 03:27:00,0.9714,0.9716,0.9714,0.9714,25140000.0
2008-07-23 03:28:00,0.9715,0.9716,0.9715,0.9716,25140000.0
2008-07-23 03:29:00,0.9717,0.972,0.9706,0.9711,25140000.0
2008-07-23 03:30:00,0.9716,0.9734,0.9713,0.9723,25140000.0
2008-07-23 03:31:00,0.9724,0.9725,0.972,0.9722,25140000.0
2008-07-23 03:32:00,0.9723,0.9726,0.9723,0.9726,25140000.0
2008-07-23 03:33:00,0.9725,0.9726,0.9723,0.9723,25140000.0
2008-07-23 03:34:00,0.9722,0.9723,0.9718,0.9718,25140000.0
2008-07-23 03:35:00,0.9717,0.9719,0.9717,0.9718,25140000.0
2008-07-23 03:36:00,0.9719,0.972,0.9718,0.972,25140000.0
2008-07-23 03:37:00,0.9721,0.9721,0.972,0.9721,25140000.0
2008-07-23 03:38:00,0.9722,0.9722,0.9721,0.9721,25140000.0
2008-07-23 03:39:00,0.9722,0.9724,0.9722,0.9724,25140000.0
2008-07-23 03:40:00,0.9725,0.9725,0.9723,0.9723,25140000.0
2008-07-23 03:41:00,0.9724,0.9724,0.9722,0.9722,25140000.0
2008-07-23 03:42:00,0.9721,0.9722,0.972,0.9721,25140000.0
2008-07-23 03:43:00,0.972,0.9721,0.9716,0.9716,25140000.0
2008-07-23 03:44:00,0.9715,0.9716,0.9706,0.9706,25140000.0
2008-07-23 03:45:00,0.9705,0.971,0.9697,0.9707,25140000.0
2008-07-23 03:46:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-23 03:47:00,0.9706,0.9707,0.9703,0.9704,25140000.0
2008-07-23 03:48:00,0.9703,0.9707,0.9703,0.9706,25140000.0
2008-07-23 03:49:00,0.9707,0.9708,0.9707,0.9708,25140000.0
2008-07-23 03:50:00,0.9707,0.9708,0.9707,0.9707,25140000.0
2008-07-23 03:51:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-23 03:52:00,0.9706,0.9706,0.9703,0.9704,25140000.0
2008-07-23 03:53:00,0.9705,0.9706,0.9703,0.9703,25140000.0
2008-07-23 03:54:00,0.9702,0.9702,0.9697,0.9698,25140000.0
2008-07-23 03:55:00,0.9697,0.97,0.9696,0.9699,25140000.0
2008-07-23 03:56:00,0.97,0.97,0.9695,0.9695,25140000.0
2008-07-23 03:57:00,0.9696,0.9697,0.9695,0.9697,25140000.0
2008-07-23 03:58:00,0.9698,0.97,0.9698,0.9699,25140000.0
2008-07-23 03:59:00,0.9698,0.9699,0.9698,0.9699,25140000.0
2008-07-23 04:00:00,0.9698,0.9699,0.9698,0.9699,25140000.0
2008-07-23 04:01:00,0.97,0.9704,0.9699,0.9703,25140000.0
2008-07-23 04:02:00,0.9702,0.9705,0.9702,0.9705,25140000.0
2008-07-23 04:03:00,0.9704,0.9705,0.9703,0.9705,25140000.0
2008-07-23 04:04:00,0.9704,0.9707,0.9704,0.9707,25140000.0
2008-07-23 04:05:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-23 04:06:00,0.9707,0.9707,0.9706,0.9707,25140000.0
2008-07-23 04:07:00,0.9706,0.9707,0.9705,0.9706,25140000.0
2008-07-23 04:08:00,0.9705,0.9705,0.9701,0.9703,25140000.0
2008-07-23 04:09:00,0.9702,0.9704,0.9702,0.9703,25140000.0
2008-07-23 04:10:00,0.9704,0.9706,0.9704,0.9706,25140000.0
2008-07-23 04:11:00,0.9707,0.9707,0.9706,0.9706,25140000.0
2008-07-23 04:12:00,0.9707,0.9707,0.9706,0.9706,25140000.0
2008-07-23 04:13:00,0.9705,0.9707,0.9705,0.9706,25140000.0
2008-07-23 04:14:00,0.9708,0.971,0.9706,0.971,25140000.0
2008-07-23 04:15:00,0.9709,0.971,0.9708,0.971,25140000.0
2008-07-23 04:16:00,0.9711,0.9712,0.971,0.9711,25140000.0
2008-07-23 04:17:00,0.9713,0.9714,0.9711,0.9714,25140000.0
2008-07-23 04:18:00,0.9713,0.9715,0.9713,0.9715,25140000.0
2008-07-23 04:19:00,0.9714,0.9714,0.9712,0.9713,25140000.0
2008-07-23 04:20:00,0.9712,0.9713,0.9711,0.9711,25140000.0
2008-07-23 04:21:00,0.9712,0.9712,0.9709,0.971,25140000.0
2008-07-23 04:22:00,0.9709,0.9709,0.9706,0.9706,25140000.0
2008-07-23 04:23:00,0.9707,0.9707,0.9705,0.9706,25140000.0
2008-07-23 04:24:00,0.9705,0.9707,0.9705,0.9706,25140000.0
2008-07-23 04:27:00,0.9705,0.9706,0.9704,0.9705,25140000.0
2008-07-23 04:28:00,0.9704,0.9704,0.9703,0.9703,25140000.0
2008-07-23 04:29:00,0.9704,0.9704,0.9703,0.9704,25140000.0
2008-07-23 04:30:00,0.9703,0.9703,0.9703,0.9703,25140000.0
2008-07-23 04:31:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-23 04:32:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-23 04:33:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-23 04:34:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-23 04:35:00,0.9707,0.9707,0.9705,0.9705,25140000.0
2008-07-23 04:36:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-23 04:37:00,0.9706,0.9708,0.9706,0.9708,25140000.0
2008-07-23 04:38:00,0.9707,0.9708,0.9706,0.9706,25140000.0
2008-07-23 04:39:00,0.9707,0.9711,0.9707,0.971,25140000.0
2008-07-23 04:40:00,0.9709,0.9711,0.9709,0.9711,25140000.0
2008-07-23 04:41:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-23 04:43:00,0.971,0.9711,0.971,0.971,25140000.0
2008-07-23 04:44:00,0.9709,0.971,0.9709,0.971,25140000.0
2008-07-23 04:45:00,0.9709,0.9709,0.9705,0.9707,25140000.0
2008-07-23 04:46:00,0.9706,0.9707,0.9706,0.9706,25140000.0
2008-07-23 04:48:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-23 04:49:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-23 04:50:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-23 04:51:00,0.9705,0.9706,0.9705,0.9706,25140000.0
2008-07-23 04:52:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-23 04:53:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-23 04:54:00,0.9705,0.9706,0.9705,0.9705,25140000.0
2008-07-23 04:55:00,0.9706,0.9706,0.9705,0.9706,25140000.0
2008-07-23 04:56:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-23 04:57:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-23 04:58:00,0.9705,0.9706,0.9705,0.9705,25140000.0
2008-07-23 04:59:00,0.9706,0.9706,0.9705,0.9706,25140000.0
2008-07-23 05:01:00,0.9707,0.9707,0.9707,0.9707,25140000.0
2008-07-23 05:02:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-23 05:03:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-23 05:06:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-23 05:07:00,0.9706,0.9706,0.9706,0.9706,25140000.0
2008-07-23 05:08:00,0.9707,0.9707,0.9706,0.9707,25140000.0
2008-07-23 05:09:00,0.9706,0.9707,0.9706,0.9707,25140000.0
2008-07-23 05:10:00,0.9708,0.9709,0.9707,0.9707,25140000.0
2008-07-23 05:11:00,0.9708,0.9708,0.9707,0.9707,25140000.0
2008-07-23 05:12:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-23 05:15:00,0.9707,0.9708,0.9707,0.9708,25140000.0
2008-07-23 05:18:00,0.9709,0.9709,0.9708,0.9709,25140000.0
2008-07-23 05:19:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-23 05:20:00,0.9709,0.9711,0.9709,0.9711,25140000.0
2008-07-23 05:22:00,0.971,0.9711,0.971,0.9711,25140000.0
2008-07-23 05:23:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-23 05:24:00,0.9713,0.9714,0.9713,0.9714,25140000.0
2008-07-23 05:25:00,0.9713,0.9717,0.9713,0.9716,25140000.0
2008-07-23 05:26:00,0.9717,0.9717,0.9716,0.9717,25140000.0
2008-07-23 05:27:00,0.9716,0.9717,0.9715,0.9716,25140000.0
2008-07-23 05:28:00,0.9715,0.9716,0.9714,0.9714,25140000.0
2008-07-23 05:29:00,0.9715,0.9715,0.9713,0.9713,25140000.0
2008-07-23 05:33:00,0.9712,0.9712,0.9712,0.9712,25140000.0
2008-07-23 05:34:00,0.9713,0.9713,0.9713,0.9713,25140000.0
2008-07-23 05:36:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-23 05:37:00,0.9713,0.9716,0.9713,0.9716,25140000.0
2008-07-23 05:38:00,0.9717,0.9718,0.9716,0.9716,25140000.0
2008-07-23 05:40:00,0.9717,0.9718,0.9716,0.9718,25140000.0
2008-07-23 05:41:00,0.9717,0.9718,0.9716,0.9717,25140000.0
2008-07-23 05:42:00,0.9716,0.9716,0.9715,0.9716,25140000.0
2008-07-23 05:43:00,0.9717,0.9717,0.9714,0.9715,25140000.0
2008-07-23 05:44:00,0.9714,0.9716,0.9714,0.9715,25140000.0
2008-07-23 05:45:00,0.9714,0.9717,0.9714,0.9717,25140000.0
2008-07-23 05:46:00,0.9716,0.9717,0.9715,0.9716,25140000.0
2008-07-23 05:47:00,0.9715,0.9716,0.9714,0.9715,25140000.0
2008-07-23 05:48:00,0.9714,0.9714,0.9713,0.9714,25140000.0
2008-07-23 05:49:00,0.9715,0.9715,0.9714,0.9715,25140000.0
2008-07-23 05:50:00,0.9714,0.9715,0.9714,0.9714,25140000.0
2008-07-23 05:51:00,0.9713,0.9714,0.9713,0.9714,25140000.0
2008-07-23 05:52:00,0.9713,0.9714,0.9713,0.9713,25140000.0
2008-07-23 05:53:00,0.9712,0.9712,0.9709,0.971,25140000.0
2008-07-23 05:54:00,0.9709,0.9711,0.9708,0.9708,25140000.0
2008-07-23 05:55:00,0.9709,0.9709,0.9709,0.9709,25140000.0
2008-07-23 05:56:00,0.9708,0.9708,0.9708,0.9708,25140000.0
2008-07-23 05:57:00,0.9707,0.9708,0.9707,0.9707,25140000.0
2008-07-23 05:58:00,0.9708,0.9708,0.9707,0.9707,25140000.0
2008-07-23 05:59:00,0.9708,0.9709,0.9707,0.9709,25140000.0
2008-07-23 06:00:00,0.971,0.971,0.9709,0.9709,25140000.0
2008-07-23 06:01:00,0.971,0.971,0.971,0.971,25140000.0
2008-07-23 06:02:00,0.9711,0.9711,0.9709,0.9709,25140000.0
2008-07-23 06:04:00,0.9708,0.9709,0.9707,0.9707,25140000.0
2008-07-23 06:05:00,0.9708,0.9708,0.9706,0.9706,25140000.0
2008-07-23 06:06:00,0.9705,0.9705,0.9705,0.9705,25140000.0
2008-07-23 06:07:00,0.9704,0.9705,0.9704,0.9705,25140000.0
2008-07-23 06:08:00,0.9704,0.9704,0.9699,0.9701,25140000.0
2008-07-23 06:09:00,0.97,0.9701,0.97,0.9701,25140000.0
2008-07-23 06:10:00,0.97,0.97,0.9697,0.9698,25140000.0
2008-07-23 06:11:00,0.9699,0.9699,0.9698,0.9698,25140000.0
2008-07-23 06:12:00,0.9697,0.9698,0.9697,0.9698,25140000.0
2008-07-23 06:13:00,0.9699,0.9699,0.9699,0.9699,25140000.0
2008-07-23 06:14:00,0.9698,0.97,0.9698,0.9699,25140000.0
2008-07-23 06:15:00,0.97,0.97,0.9697,0.9698,25140000.0
2008-07-23 06:16:00,0.9697,0.97,0.9693,0.9693,25140000.0
2008-07-23 06:17:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-23 06:18:00,0.9694,0.9694,0.9692,0.9693,25140000.0
2008-07-23 06:19:00,0.9692,0.9694,0.9692,0.9692,25140000.0
2008-07-23 06:20:00,0.9693,0.9693,0.9692,0.9692,25140000.0
2008-07-23 06:21:00,0.9691,0.9693,0.9691,0.9691,25140000.0
2008-07-23 06:22:00,0.969,0.969,0.9687,0.9687,25140000.0
2008-07-23 06:23:00,0.9688,0.969,0.9688,0.969,25140000.0
2008-07-23 06:24:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-23 06:25:00,0.9692,0.9692,0.9691,0.9692,25140000.0
2008-07-23 06:26:00,0.9691,0.9692,0.9689,0.9689,25140000.0
2008-07-23 06:28:00,0.969,0.9691,0.9688,0.9689,25140000.0
2008-07-23 06:29:00,0.969,0.969,0.9689,0.9689,25140000.0
2008-07-23 06:33:00,0.969,0.969,0.9689,0.9689,25140000.0
2008-07-23 06:34:00,0.9688,0.9688,0.9687,0.9687,25140000.0
2008-07-23 06:35:00,0.9688,0.9688,0.9687,0.9688,25140000.0
2008-07-23 06:36:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-23 06:38:00,0.9687,0.9688,0.9687,0.9687,25140000.0
2008-07-23 06:39:00,0.9688,0.9689,0.9687,0.9689,25140000.0
2008-07-23 06:40:00,0.969,0.969,0.9689,0.9689,25140000.0
2008-07-23 06:41:00,0.9688,0.9689,0.9688,0.9689,25140000.0
2008-07-23 06:43:00,0.9688,0.9689,0.9688,0.9689,25140000.0
2008-07-23 06:44:00,0.969,0.969,0.9689,0.9689,25140000.0
2008-07-23 06:45:00,0.969,0.969,0.9689,0.969,25140000.0
2008-07-23 06:46:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-23 06:47:00,0.969,0.9694,0.969,0.9693,25140000.0
2008-07-23 06:48:00,0.9694,0.9694,0.9689,0.9691,25140000.0
2008-07-23 06:49:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-23 06:50:00,0.9694,0.9694,0.9692,0.9693,25140000.0
2008-07-23 06:51:00,0.9692,0.9694,0.9692,0.9694,25140000.0
2008-07-23 06:52:00,0.9693,0.9695,0.9693,0.9694,25140000.0
2008-07-23 06:53:00,0.9695,0.9696,0.9694,0.9695,25140000.0
2008-07-23 06:54:00,0.9696,0.9697,0.9695,0.9696,25140000.0
2008-07-23 06:55:00,0.9695,0.9696,0.9694,0.9695,25140000.0
2008-07-23 06:56:00,0.9694,0.9695,0.9691,0.9694,25140000.0
2008-07-23 06:57:00,0.9695,0.9695,0.9695,0.9695,25140000.0
2008-07-23 06:58:00,0.9694,0.9695,0.9694,0.9695,25140000.0
2008-07-23 06:59:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-23 07:00:00,0.9692,0.9692,0.9689,0.9691,25140000.0
2008-07-23 07:01:00,0.969,0.9691,0.9688,0.9688,25140000.0
2008-07-23 07:02:00,0.9687,0.9688,0.9687,0.9688,25140000.0
2008-07-23 07:03:00,0.9689,0.969,0.9689,0.9689,25140000.0
2008-07-23 07:04:00,0.9688,0.969,0.9688,0.969,25140000.0
2008-07-23 07:05:00,0.9689,0.9689,0.9689,0.9689,25140000.0
2008-07-23 07:06:00,0.9688,0.9689,0.9687,0.9688,25140000.0
2008-07-23 07:07:00,0.9689,0.9689,0.9689,0.9689,25140000.0
2008-07-23 07:08:00,0.9688,0.9691,0.9688,0.9691,25140000.0
2008-07-23 07:09:00,0.9692,0.9693,0.9691,0.9693,25140000.0
2008-07-23 07:10:00,0.9692,0.9693,0.9692,0.9693,25140000.0
2008-07-23 07:12:00,0.9692,0.9693,0.9692,0.9692,25140000.0
2008-07-23 07:13:00,0.9693,0.9693,0.9689,0.9691,25140000.0
2008-07-23 07:14:00,0.969,0.969,0.9689,0.969,25140000.0
2008-07-23 07:15:00,0.9691,0.9691,0.969,0.969,25140000.0
2008-07-23 07:16:00,0.9691,0.9691,0.9688,0.9689,25140000.0
2008-07-23 07:17:00,0.9688,0.9688,0.9688,0.9688,25140000.0
2008-07-23 07:18:00,0.9687,0.9689,0.9686,0.9689,25140000.0
2008-07-23 07:19:00,0.969,0.9691,0.9689,0.9691,25140000.0
2008-07-23 07:20:00,0.969,0.9691,0.969,0.969,25140000.0
2008-07-23 07:21:00,0.9691,0.9691,0.9691,0.9691,25140000.0
2008-07-23 07:22:00,0.9692,0.9693,0.9691,0.9692,25140000.0
2008-07-23 07:23:00,0.9691,0.9691,0.9691,0.9691,25140000.0
2008-07-23 07:24:00,0.9692,0.9692,0.969,0.9691,25140000.0
2008-07-23 07:25:00,0.969,0.9691,0.969,0.9691,25140000.0
2008-07-23 07:26:00,0.9692,0.9692,0.9692,0.9692,25140000.0
2008-07-23 07:27:00,0.9693,0.9695,0.9693,0.9694,25140000.0
2008-07-23 07:28:00,0.9693,0.9695,0.9693,0.9695,25140000.0
2008-07-23 07:29:00,0.9694,0.9695,0.9694,0.9694,25140000.0
2008-07-23 07:30:00,0.9693,0.9694,0.9693,0.9694,25140000.0
2008-07-23 07:31:00,0.9695,0.9695,0.9694,0.9694,25140000.0
2008-07-23 07:32:00,0.9695,0.9695,0.9694,0.9694,25140000.0
2008-07-23 07:34:00,0.9695,0.9695,0.9693,0.9694,25140000.0
2008-07-23 07:35:00,0.9693,0.9693,0.9693,0.9693,25140000.0
2008-07-23 07:36:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-23 07:37:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-23 07:38:00,0.9694,0.9694,0.9693,0.9693,25140000.0
2008-07-23 07:39:00,0.9692,0.9693,0.969,0.9691,25140000.0
2008-07-23 07:40:00,0.969,0.9692,0.9689,0.9692,25140000.0
2008-07-23 07:41:00,0.9691,0.9691,0.969,0.9691,25140000.0
2008-07-23 07:42:00,0.969,0.969,0.969,0.969,25140000.0
2008-07-23 07:43:00,0.9689,0.9689,0.9688,0.9689,25140000.0
2008-07-23 07:44:00,0.9688,0.969,0.9687,0.9689,25140000.0
2008-07-23 07:45:00,0.9688,0.9689,0.9688,0.9688,25140000.0
2008-07-23 07:47:00,0.9689,0.9689,0.9689,0.9689,25140000.0
2008-07-23 07:48:00,0.969,0.969,0.9689,0.9689,25140000.0
2008-07-23 07:49:00,0.969,0.969,0.969,0.969,25140000.0
2008-07-23 07:50:00,0.9689,0.9689,0.9688,0.9688,25140000.0
2008-07-23 07:51:00,0.9687,0.9687,0.9687,0.9687,25140000.0
2008-07-23 07:52:00,0.9688,0.9688,0.9688,0.9688,25140000.0
2008-07-23 07:53:00,0.9689,0.9689,0.9686,0.9686,25140000.0
2008-07-23 07:54:00,0.9685,0.9689,0.9685,0.9687,25140000.0
2008-07-23 07:55:00,0.9686,0.9688,0.9686,0.9687,25140000.0
2008-07-23 07:56:00,0.9688,0.9688,0.9686,0.9686,25140000.0
2008-07-23 07:57:00,0.9687,0.9687,0.9686,0.9686,25140000.0
2008-07-23 07:58:00,0.9687,0.9687,0.9685,0.9685,25140000.0
2008-07-23 08:00:00,0.9686,0.9687,0.9685,0.9687,25140000.0
2008-07-23 08:01:00,0.9688,0.9688,0.9686,0.9687,25140000.0
2008-07-23 08:02:00,0.9686,0.9687,0.9686,0.9687,25140000.0
2008-07-23 08:03:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-23 08:05:00,0.9686,0.9686,0.9685,0.9686,25140000.0
2008-07-23 08:06:00,0.9685,0.9686,0.9685,0.9685,25140000.0
2008-07-23 08:07:00,0.9684,0.9684,0.9678,0.9679,25140000.0
2008-07-23 08:08:00,0.968,0.9682,0.9678,0.9679,25140000.0
2008-07-23 08:09:00,0.968,0.9682,0.9679,0.9682,25140000.0
2008-07-23 08:10:00,0.9681,0.9681,0.9678,0.9679,25140000.0
2008-07-23 08:11:00,0.9678,0.9683,0.9678,0.9681,25140000.0
2008-07-23 08:12:00,0.968,0.9683,0.9679,0.9683,25140000.0
2008-07-23 08:13:00,0.9682,0.9685,0.9682,0.9682,25140000.0
2008-07-23 08:14:00,0.9683,0.9685,0.9682,0.9684,25140000.0
2008-07-23 08:15:00,0.9685,0.9685,0.9682,0.9684,25140000.0
2008-07-23 08:16:00,0.9683,0.9684,0.9682,0.9683,25140000.0
2008-07-23 08:17:00,0.9682,0.9683,0.9681,0.9681,25140000.0
2008-07-23 08:18:00,0.968,0.9681,0.968,0.968,25140000.0
2008-07-23 08:19:00,0.9681,0.9682,0.9681,0.9681,25140000.0
2008-07-23 08:20:00,0.968,0.9682,0.968,0.9681,25140000.0
2008-07-23 08:21:00,0.968,0.9681,0.968,0.968,25140000.0
2008-07-23 08:22:00,0.9679,0.9679,0.9677,0.9677,25140000.0
2008-07-23 08:23:00,0.9676,0.9676,0.9667,0.9673,25140000.0
2008-07-23 08:24:00,0.9672,0.9673,0.9672,0.9672,25140000.0
2008-07-23 08:25:00,0.9673,0.9673,0.9669,0.967,25140000.0
2008-07-23 08:26:00,0.9671,0.9674,0.967,0.9673,25140000.0
2008-07-23 08:27:00,0.9672,0.9672,0.967,0.9671,25140000.0
2008-07-23 08:28:00,0.9672,0.9676,0.9671,0.9676,25140000.0
2008-07-23 08:29:00,0.9677,0.968,0.9674,0.9675,25140000.0
2008-07-23 08:30:00,0.9676,0.9676,0.9675,0.9676,25140000.0
2008-07-23 08:31:00,0.9678,0.968,0.9676,0.968,25140000.0
2008-07-23 08:32:00,0.9681,0.9681,0.9678,0.9679,25140000.0
2008-07-23 08:33:00,0.968,0.9682,0.968,0.9682,25140000.0
2008-07-23 08:34:00,0.9681,0.9683,0.968,0.9683,25140000.0
2008-07-23 08:35:00,0.9682,0.9685,0.9682,0.9683,25140000.0
2008-07-23 08:36:00,0.9682,0.9683,0.9682,0.9682,25140000.0
2008-07-23 08:37:00,0.9681,0.9681,0.9676,0.9676,25140000.0
2008-07-23 08:38:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-23 08:39:00,0.9679,0.9679,0.9675,0.9677,25140000.0
2008-07-23 08:40:00,0.9676,0.968,0.9676,0.9679,25140000.0
2008-07-23 08:41:00,0.9678,0.9679,0.9677,0.9678,25140000.0
2008-07-23 08:42:00,0.9677,0.9677,0.9675,0.9676,25140000.0
2008-07-23 08:43:00,0.9675,0.9678,0.9675,0.9678,25140000.0
2008-07-23 08:44:00,0.9679,0.9679,0.9677,0.9679,25140000.0
2008-07-23 08:45:00,0.968,0.9681,0.9675,0.9675,25140000.0
2008-07-23 08:46:00,0.9676,0.9677,0.9675,0.9676,25140000.0
2008-07-23 08:47:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-23 08:48:00,0.9677,0.9677,0.9676,0.9676,25140000.0
2008-07-23 08:49:00,0.9677,0.9677,0.9674,0.9675,25140000.0
2008-07-23 08:50:00,0.9674,0.9675,0.9673,0.9673,25140000.0
2008-07-23 08:51:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-23 08:52:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-23 08:53:00,0.9673,0.9673,0.9671,0.9673,25140000.0
2008-07-23 08:54:00,0.9672,0.9673,0.967,0.9673,25140000.0
2008-07-23 08:55:00,0.9672,0.9674,0.9671,0.9673,25140000.0
2008-07-23 08:56:00,0.9674,0.9674,0.967,0.967,25140000.0
2008-07-23 08:57:00,0.9671,0.9672,0.9669,0.967,25140000.0
2008-07-23 08:58:00,0.9671,0.9673,0.967,0.9671,25140000.0
2008-07-23 08:59:00,0.9672,0.9673,0.967,0.967,25140000.0
2008-07-23 09:00:00,0.9671,0.9673,0.9671,0.9672,25140000.0
2008-07-23 09:01:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-23 09:02:00,0.9668,0.967,0.9667,0.9669,25140000.0
2008-07-23 09:03:00,0.967,0.9672,0.9669,0.9671,25140000.0
2008-07-23 09:04:00,0.9672,0.9673,0.9672,0.9672,25140000.0
2008-07-23 09:05:00,0.9673,0.9673,0.967,0.967,25140000.0
2008-07-23 09:06:00,0.9671,0.9672,0.967,0.9672,25140000.0
2008-07-23 09:08:00,0.9673,0.9673,0.9672,0.9673,25140000.0
2008-07-23 09:09:00,0.9672,0.9674,0.9672,0.9674,25140000.0
2008-07-23 09:10:00,0.9673,0.9674,0.9672,0.9673,25140000.0
2008-07-23 09:11:00,0.9674,0.9675,0.9673,0.9674,25140000.0
2008-07-23 09:12:00,0.9673,0.9673,0.967,0.9671,25140000.0
2008-07-23 09:13:00,0.9672,0.9673,0.9671,0.9673,25140000.0
2008-07-23 09:14:00,0.9672,0.9675,0.9672,0.9674,25140000.0
2008-07-23 09:15:00,0.9673,0.9674,0.9673,0.9674,25140000.0
2008-07-23 09:16:00,0.9673,0.9675,0.9673,0.9674,25140000.0
2008-07-23 09:17:00,0.9675,0.9675,0.9674,0.9674,25140000.0
2008-07-23 09:18:00,0.9673,0.9674,0.9673,0.9674,25140000.0
2008-07-23 09:19:00,0.9675,0.9675,0.9671,0.9671,25140000.0
2008-07-23 09:20:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-23 09:21:00,0.9671,0.9675,0.9671,0.9675,25140000.0
2008-07-23 09:22:00,0.9674,0.9675,0.9672,0.9674,25140000.0
2008-07-23 09:23:00,0.9675,0.9676,0.9675,0.9676,25140000.0
2008-07-23 09:24:00,0.9677,0.9677,0.9675,0.9675,25140000.0
2008-07-23 09:25:00,0.9674,0.9675,0.9674,0.9674,25140000.0
2008-07-23 09:26:00,0.9673,0.9673,0.9673,0.9673,25140000.0
2008-07-23 09:27:00,0.9674,0.9674,0.9674,0.9674,25140000.0
2008-07-23 09:28:00,0.9675,0.9677,0.9674,0.9676,25140000.0
2008-07-23 09:29:00,0.9677,0.9677,0.9676,0.9677,25140000.0
2008-07-23 09:30:00,0.9676,0.9678,0.9675,0.9678,25140000.0
2008-07-23 09:31:00,0.9679,0.9683,0.9678,0.9683,25140000.0
2008-07-23 09:32:00,0.9684,0.9685,0.9683,0.9683,25140000.0
2008-07-23 09:33:00,0.9684,0.9686,0.9683,0.9683,25140000.0
2008-07-23 09:34:00,0.9682,0.9683,0.9682,0.9683,25140000.0
2008-07-23 09:35:00,0.9684,0.9684,0.9683,0.9684,25140000.0
2008-07-23 09:36:00,0.9683,0.9684,0.9683,0.9684,25140000.0
2008-07-23 09:37:00,0.9685,0.9685,0.9684,0.9685,25140000.0
2008-07-23 09:38:00,0.9684,0.9685,0.9683,0.9683,25140000.0
2008-07-23 09:39:00,0.9682,0.9683,0.9682,0.9683,25140000.0
2008-07-23 09:40:00,0.9682,0.9686,0.9682,0.9686,25140000.0
2008-07-23 09:41:00,0.9687,0.9688,0.9685,0.9685,25140000.0
2008-07-23 09:42:00,0.9684,0.9684,0.9682,0.9683,25140000.0
2008-07-23 09:43:00,0.9682,0.9682,0.9681,0.9682,25140000.0
2008-07-23 09:44:00,0.9681,0.9682,0.9681,0.9682,25140000.0
2008-07-23 09:45:00,0.9683,0.9683,0.9682,0.9682,25140000.0
2008-07-23 09:46:00,0.9681,0.9682,0.9681,0.9681,25140000.0
2008-07-23 09:48:00,0.968,0.9682,0.968,0.9681,25140000.0
2008-07-23 09:49:00,0.9682,0.9684,0.9679,0.9679,25140000.0
2008-07-23 09:50:00,0.968,0.9682,0.9679,0.9681,25140000.0
2008-07-23 09:51:00,0.9682,0.9682,0.968,0.9681,25140000.0
2008-07-23 09:52:00,0.968,0.968,0.9678,0.9679,25140000.0
2008-07-23 09:53:00,0.968,0.9682,0.968,0.9682,25140000.0
2008-07-23 09:54:00,0.9681,0.9685,0.9681,0.9683,25140000.0
2008-07-23 09:55:00,0.9682,0.9683,0.9682,0.9683,25140000.0
2008-07-23 09:56:00,0.9682,0.9683,0.9681,0.9682,25140000.0
2008-07-23 09:57:00,0.9681,0.9684,0.9681,0.9684,25140000.0
2008-07-23 09:58:00,0.9685,0.9687,0.9685,0.9686,25140000.0
2008-07-23 09:59:00,0.9685,0.9688,0.9683,0.9683,25140000.0
2008-07-23 10:00:00,0.9684,0.9686,0.9684,0.9685,25140000.0
2008-07-23 10:01:00,0.9684,0.9686,0.9684,0.9686,25140000.0
2008-07-23 10:02:00,0.9685,0.9685,0.9683,0.9684,25140000.0
2008-07-23 10:03:00,0.9683,0.9685,0.9683,0.9685,25140000.0
2008-07-23 10:04:00,0.9686,0.9686,0.9685,0.9685,25140000.0
2008-07-23 10:05:00,0.9684,0.9685,0.9683,0.9684,25140000.0
2008-07-23 10:07:00,0.9685,0.9685,0.9683,0.9683,25140000.0
2008-07-23 10:08:00,0.9684,0.9684,0.9681,0.9682,25140000.0
2008-07-23 10:09:00,0.9681,0.9682,0.9681,0.9681,25140000.0
2008-07-23 10:10:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-23 10:11:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-23 10:12:00,0.9682,0.9684,0.9681,0.9683,25140000.0
2008-07-23 10:13:00,0.9682,0.9684,0.9681,0.9682,25140000.0
2008-07-23 10:14:00,0.9683,0.9683,0.9681,0.9682,25140000.0
2008-07-23 10:15:00,0.9681,0.9682,0.9681,0.9682,25140000.0
2008-07-23 10:16:00,0.9681,0.9681,0.9678,0.9679,25140000.0
2008-07-23 10:17:00,0.9678,0.9679,0.9677,0.9677,25140000.0
2008-07-23 10:18:00,0.9678,0.9679,0.9678,0.9678,25140000.0
2008-07-23 10:19:00,0.9679,0.9681,0.9678,0.9678,25140000.0
2008-07-23 10:20:00,0.9677,0.968,0.9677,0.9679,25140000.0
2008-07-23 10:21:00,0.968,0.9682,0.9678,0.9678,25140000.0
2008-07-23 10:22:00,0.9679,0.9679,0.9677,0.9678,25140000.0
2008-07-23 10:23:00,0.9677,0.9678,0.9676,0.9678,25140000.0
2008-07-23 10:24:00,0.9677,0.968,0.9676,0.9679,25140000.0
2008-07-23 10:25:00,0.9678,0.9679,0.9677,0.9679,25140000.0
2008-07-23 10:26:00,0.968,0.968,0.9678,0.9678,25140000.0
2008-07-23 10:27:00,0.9681,0.9681,0.9677,0.9679,25140000.0
2008-07-23 10:28:00,0.9678,0.9681,0.9678,0.968,25140000.0
2008-07-23 10:29:00,0.9679,0.9679,0.9678,0.9679,25140000.0
2008-07-23 10:30:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-23 10:31:00,0.968,0.9681,0.9679,0.968,25140000.0
2008-07-23 10:32:00,0.9681,0.9683,0.9681,0.9682,25140000.0
2008-07-23 10:33:00,0.9683,0.9683,0.968,0.968,25140000.0
2008-07-23 10:34:00,0.9681,0.9682,0.968,0.9682,25140000.0
2008-07-23 10:35:00,0.9681,0.9683,0.9679,0.9681,25140000.0
2008-07-23 10:36:00,0.9682,0.9682,0.9681,0.9681,25140000.0
2008-07-23 10:37:00,0.968,0.9681,0.968,0.9681,25140000.0
2008-07-23 10:38:00,0.968,0.9681,0.9676,0.9677,25140000.0
2008-07-23 10:39:00,0.9676,0.9677,0.9676,0.9677,25140000.0
2008-07-23 10:40:00,0.9676,0.9676,0.9674,0.9675,25140000.0
2008-07-23 10:41:00,0.9674,0.9678,0.9672,0.9678,25140000.0
2008-07-23 10:42:00,0.968,0.9682,0.9676,0.9678,25140000.0
2008-07-23 10:43:00,0.9677,0.9677,0.9674,0.9674,25140000.0
2008-07-23 10:44:00,0.9673,0.9675,0.9671,0.9671,25140000.0
2008-07-23 10:45:00,0.967,0.9672,0.9669,0.9669,25140000.0
2008-07-23 10:46:00,0.967,0.9671,0.9669,0.967,25140000.0
2008-07-23 10:47:00,0.9669,0.967,0.9669,0.967,25140000.0
2008-07-23 10:48:00,0.9671,0.9672,0.967,0.9672,25140000.0
2008-07-23 10:49:00,0.9671,0.9671,0.9667,0.9668,25140000.0
2008-07-23 10:50:00,0.9667,0.9669,0.9667,0.9669,25140000.0
2008-07-23 10:51:00,0.9668,0.967,0.9668,0.9669,25140000.0
2008-07-23 10:52:00,0.967,0.9672,0.9668,0.967,25140000.0
2008-07-23 10:53:00,0.9671,0.9671,0.967,0.9671,25140000.0
2008-07-23 10:54:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-23 10:55:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-23 10:56:00,0.9673,0.9673,0.9672,0.9673,25140000.0
2008-07-23 10:57:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-23 10:58:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-23 10:59:00,0.9671,0.9672,0.9671,0.9672,25140000.0
2008-07-23 11:00:00,0.9671,0.9671,0.967,0.967,25140000.0
2008-07-23 11:01:00,0.9669,0.967,0.9668,0.967,25140000.0
2008-07-23 11:02:00,0.9671,0.9672,0.967,0.9671,25140000.0
2008-07-23 11:03:00,0.9672,0.9673,0.9671,0.9673,25140000.0
2008-07-23 11:04:00,0.9672,0.9673,0.9671,0.9673,25140000.0
2008-07-23 11:05:00,0.9674,0.9676,0.9674,0.9676,25140000.0
2008-07-23 11:06:00,0.9675,0.9677,0.9675,0.9676,25140000.0
2008-07-23 11:07:00,0.9677,0.9677,0.9675,0.9676,25140000.0
2008-07-23 11:08:00,0.9677,0.9677,0.9675,0.9675,25140000.0
2008-07-23 11:09:00,0.9674,0.9675,0.9674,0.9674,25140000.0
2008-07-23 11:10:00,0.9673,0.9675,0.9672,0.9675,25140000.0
2008-07-23 11:11:00,0.9674,0.9676,0.9673,0.9673,25140000.0
2008-07-23 11:12:00,0.9672,0.9674,0.967,0.9673,25140000.0
2008-07-23 11:13:00,0.9674,0.9674,0.9673,0.9673,25140000.0
2008-07-23 11:14:00,0.9672,0.9673,0.967,0.9672,25140000.0
2008-07-23 11:15:00,0.9671,0.9672,0.967,0.9672,25140000.0
2008-07-23 11:16:00,0.9673,0.9675,0.9673,0.9673,25140000.0
2008-07-23 11:17:00,0.9674,0.9676,0.9673,0.9676,25140000.0
2008-07-23 11:18:00,0.9675,0.9675,0.9671,0.9671,25140000.0
2008-07-23 11:19:00,0.9672,0.9673,0.9672,0.9672,25140000.0
2008-07-23 11:20:00,0.9673,0.9673,0.9671,0.9671,25140000.0
2008-07-23 11:21:00,0.9672,0.9672,0.9671,0.9671,25140000.0
2008-07-23 11:22:00,0.9672,0.9673,0.9672,0.9673,25140000.0
2008-07-23 11:23:00,0.9674,0.9675,0.9672,0.9672,25140000.0
2008-07-23 11:24:00,0.9673,0.9675,0.9673,0.9674,25140000.0
2008-07-23 11:25:00,0.9675,0.9675,0.9674,0.9675,25140000.0
2008-07-23 11:26:00,0.9674,0.9675,0.9674,0.9674,25140000.0
2008-07-23 11:27:00,0.9673,0.9674,0.9672,0.9674,25140000.0
2008-07-23 11:28:00,0.9673,0.9674,0.9672,0.9673,25140000.0
2008-07-23 11:29:00,0.9674,0.9674,0.9673,0.9673,25140000.0
2008-07-23 11:30:00,0.9674,0.9675,0.9673,0.9673,25140000.0
2008-07-23 11:31:00,0.9672,0.9672,0.9671,0.9672,25140000.0
2008-07-23 11:32:00,0.9671,0.9671,0.967,0.9671,25140000.0
2008-07-23 11:33:00,0.967,0.9671,0.9669,0.9669,25140000.0
2008-07-23 11:34:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-23 11:35:00,0.967,0.967,0.9669,0.9669,25140000.0
2008-07-23 11:36:00,0.9668,0.9671,0.9667,0.967,25140000.0
2008-07-23 11:37:00,0.9671,0.9672,0.9668,0.9669,25140000.0
2008-07-23 11:38:00,0.9668,0.967,0.9668,0.967,25140000.0
2008-07-23 11:39:00,0.9669,0.9669,0.9668,0.9669,25140000.0
2008-07-23 11:40:00,0.967,0.967,0.9669,0.967,25140000.0
2008-07-23 11:41:00,0.9669,0.967,0.9668,0.9669,25140000.0
2008-07-23 11:42:00,0.967,0.967,0.9668,0.9668,25140000.0
2008-07-23 11:43:00,0.9669,0.9669,0.9669,0.9669,25140000.0
2008-07-23 11:44:00,0.9668,0.9669,0.9668,0.9668,25140000.0
2008-07-23 11:45:00,0.9669,0.9669,0.9668,0.9668,25140000.0
2008-07-23 11:47:00,0.9667,0.9667,0.9666,0.9667,25140000.0
2008-07-23 11:48:00,0.9668,0.9668,0.9666,0.9667,25140000.0
2008-07-23 11:49:00,0.9666,0.9666,0.9662,0.9663,25140000.0
2008-07-23 11:50:00,0.9659,0.9659,0.9653,0.9653,25140000.0
2008-07-23 11:51:00,0.9652,0.9653,0.965,0.9651,25140000.0
2008-07-23 11:52:00,0.965,0.9653,0.965,0.9653,25140000.0
2008-07-23 11:53:00,0.9652,0.9653,0.9651,0.9651,25140000.0
2008-07-23 11:54:00,0.9648,0.965,0.964,0.9642,25140000.0
2008-07-23 11:55:00,0.9641,0.9642,0.9627,0.9632,25140000.0
2008-07-23 11:56:00,0.9631,0.9636,0.9631,0.9633,25140000.0
2008-07-23 11:57:00,0.9632,0.9632,0.9627,0.9627,25140000.0
2008-07-23 11:58:00,0.9628,0.9628,0.962,0.9623,25140000.0
2008-07-23 11:59:00,0.9624,0.9626,0.9622,0.9625,25140000.0
2008-07-23 12:00:00,0.9624,0.9629,0.9624,0.9628,25140000.0
2008-07-23 12:01:00,0.9629,0.9631,0.9624,0.963,25140000.0
2008-07-23 12:02:00,0.9629,0.9632,0.9627,0.9631,25140000.0
2008-07-23 12:03:00,0.9632,0.9634,0.9631,0.9633,25140000.0
2008-07-23 12:04:00,0.9634,0.9635,0.9632,0.9634,25140000.0
2008-07-23 12:05:00,0.9633,0.9634,0.9632,0.9634,25140000.0
2008-07-23 12:06:00,0.9633,0.964,0.9632,0.9636,25140000.0
2008-07-23 12:07:00,0.9635,0.9638,0.9634,0.9637,25140000.0
2008-07-23 12:08:00,0.9638,0.9645,0.9636,0.9645,25140000.0
2008-07-23 12:09:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-07-23 12:10:00,0.9646,0.9647,0.9645,0.9647,25140000.0
2008-07-23 12:11:00,0.9646,0.9647,0.9646,0.9646,25140000.0
2008-07-23 12:12:00,0.9647,0.9649,0.9646,0.9647,25140000.0
2008-07-23 12:13:00,0.9646,0.9646,0.9645,0.9646,25140000.0
2008-07-23 12:14:00,0.9645,0.9648,0.9644,0.9648,25140000.0
2008-07-23 12:15:00,0.9649,0.9649,0.9647,0.9648,25140000.0
2008-07-23 12:16:00,0.9647,0.9647,0.9645,0.9645,25140000.0
2008-07-23 12:17:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-07-23 12:19:00,0.9646,0.9646,0.9645,0.9646,25140000.0
2008-07-23 12:20:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-07-23 12:21:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-07-23 12:22:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-07-23 12:23:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-07-23 12:24:00,0.9647,0.9647,0.9646,0.9647,25140000.0
2008-07-23 12:25:00,0.9648,0.9648,0.9646,0.9647,25140000.0
2008-07-23 12:26:00,0.9648,0.9648,0.9647,0.9647,25140000.0
2008-07-23 12:27:00,0.9648,0.9648,0.9647,0.9647,25140000.0
2008-07-23 12:29:00,0.9646,0.9646,0.9645,0.9645,25140000.0
2008-07-23 12:30:00,0.9646,0.9647,0.9645,0.9647,25140000.0
2008-07-23 12:31:00,0.9646,0.9647,0.9645,0.9645,25140000.0
2008-07-23 12:32:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-07-23 12:33:00,0.9643,0.9644,0.9641,0.9642,25140000.0
2008-07-23 12:34:00,0.9641,0.9642,0.9641,0.9641,25140000.0
2008-07-23 12:35:00,0.9642,0.9642,0.964,0.964,25140000.0
2008-07-23 12:36:00,0.9641,0.9643,0.964,0.9642,25140000.0
2008-07-23 12:37:00,0.9641,0.9642,0.964,0.964,25140000.0
2008-07-23 12:38:00,0.9641,0.9641,0.964,0.9641,25140000.0
2008-07-23 12:39:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-07-23 12:40:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-07-23 12:41:00,0.9642,0.9642,0.964,0.9641,25140000.0
2008-07-23 12:42:00,0.964,0.9642,0.964,0.9642,25140000.0
2008-07-23 12:43:00,0.9641,0.9642,0.9641,0.9642,25140000.0
2008-07-23 12:44:00,0.9643,0.9643,0.9642,0.9642,25140000.0
2008-07-23 12:45:00,0.9641,0.9642,0.9641,0.9642,25140000.0
2008-07-23 12:46:00,0.9641,0.9642,0.9641,0.9641,25140000.0
2008-07-23 12:47:00,0.9642,0.9642,0.9642,0.9642,25140000.0
2008-07-23 12:48:00,0.9643,0.9644,0.9643,0.9643,25140000.0
2008-07-23 12:49:00,0.9642,0.9645,0.9641,0.9644,25140000.0
2008-07-23 12:50:00,0.9645,0.9645,0.9645,0.9645,25140000.0
2008-07-23 12:51:00,0.9643,0.9645,0.9642,0.9644,25140000.0
2008-07-23 12:52:00,0.9645,0.9645,0.9644,0.9645,25140000.0
2008-07-23 12:53:00,0.9644,0.9645,0.9644,0.9645,25140000.0
2008-07-23 12:54:00,0.9646,0.9647,0.9646,0.9646,25140000.0
2008-07-23 12:55:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-07-23 12:56:00,0.9648,0.9648,0.9647,0.9647,25140000.0
2008-07-23 12:57:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-07-23 12:58:00,0.9648,0.9648,0.9646,0.9647,25140000.0
2008-07-23 12:59:00,0.9646,0.9647,0.9645,0.9645,25140000.0
2008-07-23 13:00:00,0.9646,0.9648,0.9646,0.9648,25140000.0
2008-07-23 13:02:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-07-23 13:03:00,0.9646,0.9647,0.9646,0.9646,25140000.0
2008-07-23 13:04:00,0.9645,0.9649,0.9645,0.9648,25140000.0
2008-07-23 13:05:00,0.9647,0.9648,0.9647,0.9647,25140000.0
2008-07-23 13:06:00,0.9648,0.9649,0.9647,0.9647,25140000.0
2008-07-23 13:07:00,0.9648,0.9648,0.9646,0.9647,25140000.0
2008-07-23 13:08:00,0.9646,0.9646,0.9646,0.9646,25140000.0
2008-07-23 13:09:00,0.9645,0.9646,0.9645,0.9646,25140000.0
2008-07-23 13:10:00,0.9647,0.965,0.9647,0.965,25140000.0
2008-07-23 13:11:00,0.9651,0.9654,0.9651,0.9653,25140000.0
2008-07-23 13:12:00,0.9654,0.9656,0.9653,0.9656,25140000.0
2008-07-23 13:13:00,0.9655,0.9656,0.9653,0.9655,25140000.0
2008-07-23 13:14:00,0.9654,0.9661,0.9654,0.9657,25140000.0
2008-07-23 13:15:00,0.9656,0.9659,0.9654,0.9657,25140000.0
2008-07-23 13:16:00,0.9656,0.9659,0.9656,0.9658,25140000.0
2008-07-23 13:17:00,0.9659,0.9659,0.9658,0.9658,25140000.0
2008-07-23 13:18:00,0.9659,0.966,0.9658,0.9659,25140000.0
2008-07-23 13:19:00,0.966,0.9664,0.966,0.9664,25140000.0
2008-07-23 13:20:00,0.9665,0.9668,0.9662,0.9663,25140000.0
2008-07-23 13:21:00,0.9662,0.9662,0.9659,0.966,25140000.0
2008-07-23 13:22:00,0.9659,0.966,0.9656,0.9658,25140000.0
2008-07-23 13:23:00,0.9657,0.9658,0.9656,0.9657,25140000.0
2008-07-23 13:24:00,0.9656,0.9659,0.9655,0.9659,25140000.0
2008-07-23 13:25:00,0.9658,0.9658,0.9656,0.9658,25140000.0
2008-07-23 13:26:00,0.9657,0.9659,0.9657,0.9659,25140000.0
2008-07-23 13:27:00,0.9658,0.9659,0.9657,0.9658,25140000.0
2008-07-23 13:28:00,0.9657,0.9658,0.9657,0.9658,25140000.0
2008-07-23 13:29:00,0.9659,0.9659,0.9656,0.9656,25140000.0
2008-07-23 13:30:00,0.9657,0.9657,0.9655,0.9655,25140000.0
2008-07-23 13:31:00,0.9654,0.9655,0.9652,0.9655,25140000.0
2008-07-23 13:32:00,0.9654,0.9655,0.9653,0.9655,25140000.0
2008-07-23 13:34:00,0.9656,0.9659,0.9656,0.9657,25140000.0
2008-07-23 13:35:00,0.9658,0.9659,0.9657,0.9659,25140000.0
2008-07-23 13:36:00,0.966,0.9661,0.9656,0.9656,25140000.0
2008-07-23 13:37:00,0.9655,0.9656,0.9654,0.9654,25140000.0
2008-07-23 13:38:00,0.9653,0.9654,0.9651,0.9653,25140000.0
2008-07-23 13:39:00,0.9654,0.9656,0.9653,0.9653,25140000.0
2008-07-23 13:40:00,0.9654,0.9655,0.9653,0.9654,25140000.0
2008-07-23 13:41:00,0.9653,0.9653,0.9652,0.9653,25140000.0
2008-07-23 13:42:00,0.9654,0.9654,0.9653,0.9653,25140000.0
2008-07-23 13:43:00,0.9654,0.9655,0.9654,0.9654,25140000.0
2008-07-23 13:44:00,0.9653,0.9655,0.9653,0.9655,25140000.0
2008-07-23 13:45:00,0.9654,0.9654,0.9654,0.9654,25140000.0
2008-07-23 13:46:00,0.9655,0.9655,0.9654,0.9654,25140000.0
2008-07-23 13:48:00,0.9653,0.9655,0.9653,0.9654,25140000.0
2008-07-23 13:49:00,0.9656,0.9656,0.9655,0.9655,25140000.0
2008-07-23 13:50:00,0.9656,0.9656,0.9655,0.9655,25140000.0
2008-07-23 13:51:00,0.9656,0.9656,0.9655,0.9655,25140000.0
2008-07-23 13:52:00,0.9653,0.9653,0.9652,0.9652,25140000.0
2008-07-23 13:53:00,0.9654,0.9654,0.9651,0.9652,25140000.0
2008-07-23 13:54:00,0.9651,0.9652,0.965,0.965,25140000.0
2008-07-23 13:55:00,0.9651,0.9651,0.965,0.965,25140000.0
2008-07-23 13:56:00,0.9649,0.9652,0.9649,0.9652,25140000.0
2008-07-23 13:57:00,0.9653,0.9653,0.9653,0.9653,25140000.0
2008-07-23 13:58:00,0.9652,0.9652,0.9651,0.9652,25140000.0
2008-07-23 13:59:00,0.9651,0.9652,0.9648,0.9649,25140000.0
2008-07-23 14:00:00,0.9648,0.9651,0.9647,0.965,25140000.0
2008-07-23 14:01:00,0.9651,0.9653,0.965,0.9651,25140000.0
2008-07-23 14:02:00,0.9648,0.965,0.9646,0.9646,25140000.0
2008-07-23 14:03:00,0.9647,0.9647,0.9646,0.9646,25140000.0
2008-07-23 14:04:00,0.9645,0.9646,0.9643,0.9645,25140000.0
2008-07-23 14:05:00,0.9644,0.9645,0.9641,0.9641,25140000.0
2008-07-23 14:06:00,0.9642,0.9643,0.9641,0.9641,25140000.0
2008-07-23 14:07:00,0.964,0.9641,0.964,0.9641,25140000.0
2008-07-23 14:08:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-07-23 14:09:00,0.964,0.9641,0.964,0.964,25140000.0
2008-07-23 14:11:00,0.9641,0.9642,0.964,0.9642,25140000.0
2008-07-23 14:12:00,0.9643,0.9643,0.9641,0.9641,25140000.0
2008-07-23 14:13:00,0.9642,0.9642,0.9641,0.9641,25140000.0
2008-07-23 14:14:00,0.964,0.964,0.9638,0.9638,25140000.0
2008-07-23 14:15:00,0.9637,0.9638,0.9636,0.9636,25140000.0
2008-07-23 14:16:00,0.9637,0.9637,0.9632,0.9634,25140000.0
2008-07-23 14:17:00,0.9635,0.9638,0.9635,0.9637,25140000.0
2008-07-23 14:18:00,0.9638,0.9638,0.9637,0.9638,25140000.0
2008-07-23 14:19:00,0.9637,0.9638,0.9635,0.9636,25140000.0
2008-07-23 14:20:00,0.9637,0.9642,0.9636,0.9642,25140000.0
2008-07-23 14:21:00,0.9641,0.9641,0.9641,0.9641,25140000.0
2008-07-23 14:22:00,0.9642,0.9646,0.9641,0.9645,25140000.0
2008-07-23 14:23:00,0.9646,0.9646,0.9642,0.9642,25140000.0
2008-07-23 14:24:00,0.9641,0.9643,0.9641,0.9641,25140000.0
2008-07-23 14:25:00,0.9642,0.9642,0.964,0.9641,25140000.0
2008-07-23 14:26:00,0.964,0.964,0.9637,0.9638,25140000.0
2008-07-23 14:27:00,0.9639,0.9639,0.9637,0.9637,25140000.0
2008-07-23 14:28:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-23 14:29:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-23 14:30:00,0.9639,0.9644,0.9639,0.9643,25140000.0
2008-07-23 14:31:00,0.9644,0.9644,0.9641,0.9644,25140000.0
2008-07-23 14:32:00,0.9643,0.9647,0.9643,0.9645,25140000.0
2008-07-23 14:33:00,0.9646,0.9646,0.9645,0.9646,25140000.0
2008-07-23 14:34:00,0.9645,0.9647,0.9645,0.9646,25140000.0
2008-07-23 14:35:00,0.9645,0.9645,0.9643,0.9644,25140000.0
2008-07-23 14:36:00,0.9643,0.9643,0.9643,0.9643,25140000.0
2008-07-23 14:37:00,0.9644,0.9644,0.9643,0.9644,25140000.0
2008-07-23 14:38:00,0.9645,0.9648,0.9645,0.9646,25140000.0
2008-07-23 14:39:00,0.9645,0.9647,0.9643,0.9643,25140000.0
2008-07-23 14:40:00,0.9644,0.9644,0.9642,0.9643,25140000.0
2008-07-23 14:41:00,0.9644,0.9645,0.9643,0.9645,25140000.0
2008-07-23 14:42:00,0.9647,0.9647,0.9644,0.9645,25140000.0
2008-07-23 14:43:00,0.9644,0.9644,0.9644,0.9644,25140000.0
2008-07-23 14:44:00,0.9643,0.9644,0.9637,0.9639,25140000.0
2008-07-23 14:45:00,0.9638,0.9642,0.9638,0.964,25140000.0
2008-07-23 14:46:00,0.9641,0.9641,0.964,0.9641,25140000.0
2008-07-23 14:47:00,0.964,0.9641,0.964,0.964,25140000.0
2008-07-23 14:48:00,0.9641,0.9642,0.964,0.964,25140000.0
2008-07-23 14:49:00,0.9641,0.9641,0.9641,0.9641,25140000.0
2008-07-23 14:50:00,0.964,0.9645,0.964,0.9644,25140000.0
2008-07-23 14:51:00,0.9645,0.9647,0.9644,0.9646,25140000.0
2008-07-23 14:52:00,0.9647,0.9647,0.9645,0.9646,25140000.0
2008-07-23 14:53:00,0.9647,0.9648,0.9645,0.9647,25140000.0
2008-07-23 14:54:00,0.9646,0.9647,0.9645,0.9647,25140000.0
2008-07-23 14:55:00,0.9648,0.9648,0.9647,0.9647,25140000.0
2008-07-23 14:56:00,0.9648,0.9648,0.9647,0.9647,25140000.0
2008-07-23 14:58:00,0.9648,0.9648,0.9647,0.9648,25140000.0
2008-07-23 14:59:00,0.9649,0.9651,0.9648,0.9648,25140000.0
2008-07-23 15:00:00,0.9647,0.9647,0.9647,0.9647,25140000.0
2008-07-23 15:01:00,0.9646,0.9648,0.9646,0.9648,25140000.0
2008-07-23 15:02:00,0.9647,0.9648,0.9647,0.9647,25140000.0
2008-07-23 15:03:00,0.9646,0.9647,0.9646,0.9647,25140000.0
2008-07-23 15:04:00,0.9646,0.9647,0.9646,0.9646,25140000.0
2008-07-23 15:05:00,0.9647,0.9649,0.9646,0.9648,25140000.0
2008-07-23 15:06:00,0.9647,0.9648,0.9646,0.9646,25140000.0
2008-07-23 15:07:00,0.9645,0.9645,0.9641,0.9641,25140000.0
2008-07-23 15:08:00,0.9642,0.9645,0.964,0.9645,25140000.0
2008-07-23 15:09:00,0.9646,0.9652,0.9646,0.9647,25140000.0
2008-07-23 15:10:00,0.9648,0.9648,0.9647,0.9647,25140000.0
2008-07-23 15:11:00,0.9648,0.9648,0.9648,0.9648,25140000.0
2008-07-23 15:12:00,0.9647,0.9648,0.9646,0.9647,25140000.0
2008-07-23 15:13:00,0.9648,0.9649,0.9647,0.9647,25140000.0
2008-07-23 15:14:00,0.9648,0.9648,0.9646,0.9647,25140000.0
2008-07-23 15:15:00,0.9648,0.9648,0.9646,0.9647,25140000.0
2008-07-23 15:16:00,0.9646,0.9646,0.9645,0.9645,25140000.0
2008-07-23 15:17:00,0.9644,0.9645,0.9644,0.9644,25140000.0
2008-07-23 15:18:00,0.9645,0.9648,0.9644,0.9646,25140000.0
2008-07-23 15:19:00,0.9647,0.965,0.9645,0.965,25140000.0
2008-07-23 15:20:00,0.9649,0.9651,0.9648,0.9649,25140000.0
2008-07-23 15:21:00,0.965,0.965,0.9648,0.9649,25140000.0
2008-07-23 15:22:00,0.9648,0.9649,0.9647,0.9649,25140000.0
2008-07-23 15:23:00,0.9648,0.9649,0.9647,0.9647,25140000.0
2008-07-23 15:24:00,0.9646,0.9646,0.9643,0.9646,25140000.0
2008-07-23 15:25:00,0.9645,0.9645,0.964,0.964,25140000.0
2008-07-23 15:26:00,0.9641,0.9645,0.964,0.9645,25140000.0
2008-07-23 15:27:00,0.9644,0.9645,0.9644,0.9644,25140000.0
2008-07-23 15:28:00,0.9645,0.9647,0.9645,0.9647,25140000.0
2008-07-23 15:29:00,0.9648,0.9649,0.9648,0.9649,25140000.0
2008-07-23 15:30:00,0.9648,0.9649,0.9647,0.9649,25140000.0
2008-07-23 15:31:00,0.965,0.965,0.9649,0.9649,25140000.0
2008-07-23 15:32:00,0.9648,0.965,0.9647,0.9649,25140000.0
2008-07-23 15:33:00,0.965,0.9653,0.9649,0.9653,25140000.0
2008-07-23 15:34:00,0.9654,0.9654,0.9651,0.9652,25140000.0
2008-07-23 15:35:00,0.9653,0.9653,0.9653,0.9653,25140000.0
2008-07-23 15:36:00,0.9654,0.9654,0.9651,0.9652,25140000.0
2008-07-23 15:37:00,0.9653,0.9653,0.9653,0.9653,25140000.0
2008-07-23 15:38:00,0.9652,0.9652,0.9651,0.9651,25140000.0
2008-07-23 15:39:00,0.965,0.9652,0.965,0.9651,25140000.0
2008-07-23 15:40:00,0.9652,0.9653,0.9651,0.9653,25140000.0
2008-07-23 15:41:00,0.9652,0.9653,0.9652,0.9653,25140000.0
2008-07-23 15:42:00,0.9652,0.9653,0.9652,0.9653,25140000.0
2008-07-23 15:43:00,0.9652,0.9652,0.9652,0.9652,25140000.0
2008-07-23 15:44:00,0.9653,0.9654,0.9652,0.9652,25140000.0
2008-07-23 15:45:00,0.9651,0.9651,0.965,0.965,25140000.0
2008-07-23 15:46:00,0.9649,0.965,0.9649,0.965,25140000.0
2008-07-23 15:47:00,0.9651,0.9652,0.9649,0.9651,25140000.0
2008-07-23 15:48:00,0.965,0.9651,0.9647,0.965,25140000.0
2008-07-23 15:49:00,0.9651,0.9651,0.9647,0.9649,25140000.0
2008-07-23 15:50:00,0.965,0.965,0.9647,0.9647,25140000.0
2008-07-23 15:51:00,0.9648,0.9652,0.9647,0.9651,25140000.0
2008-07-23 15:52:00,0.965,0.9651,0.965,0.965,25140000.0
2008-07-23 15:53:00,0.9649,0.965,0.9648,0.9648,25140000.0
2008-07-23 15:54:00,0.9649,0.9649,0.9649,0.9649,25140000.0
2008-07-23 15:55:00,0.9648,0.9648,0.9645,0.9645,25140000.0
2008-07-23 15:56:00,0.9644,0.9645,0.9643,0.9645,25140000.0
2008-07-23 15:57:00,0.9644,0.9645,0.9644,0.9644,25140000.0
2008-07-23 15:58:00,0.9645,0.9645,0.9641,0.9641,25140000.0
2008-07-23 15:59:00,0.964,0.9641,0.9638,0.964,25140000.0
2008-07-23 16:00:00,0.9639,0.9643,0.9639,0.9643,25140000.0
2008-07-23 16:01:00,0.9644,0.9644,0.9642,0.9643,25140000.0
2008-07-23 16:02:00,0.9642,0.9643,0.9641,0.9642,25140000.0
2008-07-23 16:03:00,0.9641,0.9641,0.9639,0.9639,25140000.0
2008-07-23 16:04:00,0.964,0.9642,0.964,0.9641,25140000.0
2008-07-23 16:05:00,0.9642,0.9642,0.9637,0.9638,25140000.0
2008-07-23 16:06:00,0.9637,0.9638,0.9634,0.9634,25140000.0
2008-07-23 16:07:00,0.9633,0.9635,0.9631,0.9635,25140000.0
2008-07-23 16:08:00,0.9634,0.9636,0.9634,0.9636,25140000.0
2008-07-23 16:09:00,0.9637,0.9637,0.9634,0.9635,25140000.0
2008-07-23 16:10:00,0.9634,0.9634,0.9629,0.963,25140000.0
2008-07-23 16:11:00,0.9629,0.9632,0.9628,0.963,25140000.0
2008-07-23 16:12:00,0.9631,0.9631,0.9629,0.9631,25140000.0
2008-07-23 16:13:00,0.963,0.9632,0.963,0.963,25140000.0
2008-07-23 16:14:00,0.9634,0.9635,0.9631,0.9634,25140000.0
2008-07-23 16:15:00,0.9635,0.9642,0.9633,0.9641,25140000.0
2008-07-23 16:16:00,0.9642,0.9643,0.9641,0.9642,25140000.0
2008-07-23 16:17:00,0.9641,0.9642,0.9639,0.964,25140000.0
2008-07-23 16:18:00,0.9639,0.9643,0.9639,0.9642,25140000.0
2008-07-23 16:19:00,0.9641,0.9642,0.9637,0.9638,25140000.0
2008-07-23 16:20:00,0.9639,0.9641,0.9638,0.9641,25140000.0
2008-07-23 16:21:00,0.9642,0.9643,0.9638,0.964,25140000.0
2008-07-23 16:22:00,0.9641,0.9644,0.964,0.964,25140000.0
2008-07-23 16:23:00,0.9639,0.964,0.9639,0.964,25140000.0
2008-07-23 16:24:00,0.9641,0.9642,0.9639,0.9639,25140000.0
2008-07-23 16:25:00,0.9638,0.9639,0.9631,0.9632,25140000.0
2008-07-23 16:26:00,0.9633,0.9635,0.9632,0.9634,25140000.0
2008-07-23 16:27:00,0.9633,0.9635,0.9632,0.9633,25140000.0
2008-07-23 16:28:00,0.9634,0.9635,0.963,0.9631,25140000.0
2008-07-23 16:29:00,0.963,0.963,0.9626,0.9628,25140000.0
2008-07-23 16:30:00,0.9629,0.9631,0.9628,0.963,25140000.0
2008-07-23 16:31:00,0.9629,0.963,0.9627,0.9628,25140000.0
2008-07-23 16:32:00,0.9627,0.9629,0.9627,0.9628,25140000.0
2008-07-23 16:33:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-23 16:34:00,0.9628,0.9629,0.9626,0.9629,25140000.0
2008-07-23 16:35:00,0.9628,0.964,0.9626,0.9626,25140000.0
2008-07-23 16:36:00,0.9627,0.9629,0.9624,0.9627,25140000.0
2008-07-23 16:37:00,0.9626,0.9628,0.9624,0.9626,25140000.0
2008-07-23 16:38:00,0.9627,0.9631,0.9627,0.9631,25140000.0
2008-07-23 16:39:00,0.963,0.9632,0.9629,0.963,25140000.0
2008-07-23 16:40:00,0.9626,0.9628,0.9624,0.9625,25140000.0
2008-07-23 16:41:00,0.9626,0.9627,0.9625,0.9626,25140000.0
2008-07-23 16:42:00,0.9627,0.9636,0.9627,0.9635,25140000.0
2008-07-23 16:43:00,0.9636,0.9637,0.9635,0.9636,25140000.0
2008-07-23 16:44:00,0.9637,0.9637,0.9635,0.9636,25140000.0
2008-07-23 16:45:00,0.9635,0.9636,0.9631,0.9634,25140000.0
2008-07-23 16:46:00,0.9635,0.9639,0.9635,0.9638,25140000.0
2008-07-23 16:47:00,0.9637,0.9638,0.9637,0.9638,25140000.0
2008-07-23 16:48:00,0.9637,0.9637,0.9632,0.9633,25140000.0
2008-07-23 16:49:00,0.9632,0.9632,0.9627,0.9631,25140000.0
2008-07-23 16:50:00,0.9632,0.9633,0.9628,0.9632,25140000.0
2008-07-23 16:51:00,0.9633,0.9633,0.963,0.9632,25140000.0
2008-07-23 16:52:00,0.9631,0.9632,0.9627,0.9628,25140000.0
2008-07-23 16:53:00,0.9629,0.9631,0.9627,0.9631,25140000.0
2008-07-23 16:54:00,0.9632,0.9633,0.9627,0.9627,25140000.0
2008-07-23 16:55:00,0.9626,0.9628,0.9625,0.9625,25140000.0
2008-07-23 16:56:00,0.9626,0.9628,0.9625,0.9627,25140000.0
2008-07-23 16:57:00,0.9626,0.9628,0.9626,0.9627,25140000.0
2008-07-23 16:58:00,0.9628,0.963,0.9627,0.9628,25140000.0
2008-07-23 16:59:00,0.9627,0.9628,0.9626,0.9627,25140000.0
2008-07-23 17:00:00,0.9628,0.9632,0.9627,0.9632,25140000.0
2008-07-23 17:01:00,0.9631,0.9635,0.963,0.9635,25140000.0
2008-07-23 17:02:00,0.9636,0.9638,0.9635,0.9638,25140000.0
2008-07-23 17:03:00,0.9637,0.9642,0.9636,0.9641,25140000.0
2008-07-23 17:04:00,0.964,0.964,0.9637,0.9637,25140000.0
2008-07-23 17:05:00,0.9636,0.9638,0.9636,0.9637,25140000.0
2008-07-23 17:06:00,0.9636,0.9641,0.9636,0.964,25140000.0
2008-07-23 17:07:00,0.9641,0.9642,0.964,0.964,25140000.0
2008-07-23 17:08:00,0.9641,0.9645,0.964,0.9642,25140000.0
2008-07-23 17:09:00,0.9643,0.9643,0.9639,0.9639,25140000.0
2008-07-23 17:10:00,0.9638,0.9641,0.9637,0.964,25140000.0
2008-07-23 17:11:00,0.9639,0.964,0.9638,0.964,25140000.0
2008-07-23 17:12:00,0.9641,0.9642,0.964,0.9641,25140000.0
2008-07-23 17:13:00,0.964,0.964,0.9638,0.9638,25140000.0
2008-07-23 17:14:00,0.9637,0.9639,0.9637,0.9638,25140000.0
2008-07-23 17:15:00,0.9639,0.964,0.9638,0.9639,25140000.0
2008-07-23 17:16:00,0.9638,0.9639,0.9637,0.9637,25140000.0
2008-07-23 17:17:00,0.9636,0.9636,0.9634,0.9635,25140000.0
2008-07-23 17:18:00,0.9634,0.9635,0.9633,0.9634,25140000.0
2008-07-23 17:19:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-07-23 17:20:00,0.9633,0.9635,0.9633,0.9635,25140000.0
2008-07-23 17:21:00,0.9634,0.9636,0.9633,0.9635,25140000.0
2008-07-23 17:22:00,0.9636,0.9636,0.9633,0.9633,25140000.0
2008-07-23 17:23:00,0.9634,0.9635,0.9633,0.9634,25140000.0
2008-07-23 17:24:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-23 17:25:00,0.9633,0.9635,0.9633,0.9634,25140000.0
2008-07-23 17:26:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-23 17:28:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-23 17:29:00,0.9634,0.9634,0.9633,0.9634,25140000.0
2008-07-23 17:30:00,0.9635,0.9642,0.9635,0.9638,25140000.0
2008-07-23 17:31:00,0.9639,0.9639,0.9635,0.9637,25140000.0
2008-07-23 17:32:00,0.9638,0.964,0.9638,0.9638,25140000.0
2008-07-23 17:33:00,0.9637,0.9637,0.9634,0.9634,25140000.0
2008-07-23 17:34:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-07-23 17:35:00,0.9633,0.9636,0.9633,0.9636,25140000.0
2008-07-23 17:36:00,0.9635,0.9636,0.9628,0.9629,25140000.0
2008-07-23 17:37:00,0.9628,0.963,0.9626,0.9628,25140000.0
2008-07-23 17:38:00,0.9629,0.9629,0.962,0.9621,25140000.0
2008-07-23 17:39:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-23 17:40:00,0.9618,0.9622,0.9618,0.9618,25140000.0
2008-07-23 17:41:00,0.9617,0.9622,0.9616,0.9622,25140000.0
2008-07-23 17:42:00,0.9621,0.9627,0.962,0.9621,25140000.0
2008-07-23 17:43:00,0.962,0.9622,0.962,0.9621,25140000.0
2008-07-23 17:44:00,0.962,0.9622,0.9618,0.962,25140000.0
2008-07-23 17:45:00,0.9617,0.9621,0.9617,0.9617,25140000.0
2008-07-23 17:46:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-23 17:47:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-23 17:49:00,0.9616,0.9616,0.9613,0.9614,25140000.0
2008-07-23 17:50:00,0.9615,0.962,0.9615,0.9616,25140000.0
2008-07-23 17:51:00,0.9615,0.9616,0.9613,0.9614,25140000.0
2008-07-23 17:52:00,0.9615,0.9623,0.9613,0.9621,25140000.0
2008-07-23 17:53:00,0.9622,0.9625,0.9621,0.9622,25140000.0
2008-07-23 17:54:00,0.9623,0.9623,0.9621,0.9622,25140000.0
2008-07-23 17:55:00,0.9623,0.9627,0.9622,0.9626,25140000.0
2008-07-23 17:56:00,0.9625,0.963,0.9625,0.963,25140000.0
2008-07-23 17:57:00,0.9629,0.9629,0.9627,0.9629,25140000.0
2008-07-23 17:58:00,0.963,0.9634,0.9629,0.9634,25140000.0
2008-07-23 17:59:00,0.9635,0.9635,0.9633,0.9634,25140000.0
2008-07-23 18:00:00,0.9635,0.9637,0.9634,0.9636,25140000.0
2008-07-23 18:01:00,0.9635,0.9636,0.9634,0.9636,25140000.0
2008-07-23 18:02:00,0.9635,0.9636,0.9633,0.9634,25140000.0
2008-07-23 18:03:00,0.9633,0.9634,0.9633,0.9634,25140000.0
2008-07-23 18:04:00,0.9633,0.9634,0.9632,0.9632,25140000.0
2008-07-23 18:05:00,0.9633,0.9633,0.9633,0.9633,25140000.0
2008-07-23 18:06:00,0.9632,0.9633,0.9632,0.9632,25140000.0
2008-07-23 18:07:00,0.9633,0.9637,0.9632,0.9635,25140000.0
2008-07-23 18:08:00,0.9636,0.9636,0.9635,0.9636,25140000.0
2008-07-23 18:09:00,0.9635,0.9637,0.9635,0.9637,25140000.0
2008-07-23 18:10:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-23 18:11:00,0.9635,0.9635,0.9633,0.9633,25140000.0
2008-07-23 18:12:00,0.9634,0.9635,0.9632,0.9635,25140000.0
2008-07-23 18:13:00,0.9636,0.9636,0.9636,0.9636,25140000.0
2008-07-23 18:14:00,0.9637,0.9637,0.9637,0.9637,25140000.0
2008-07-23 18:15:00,0.9638,0.9638,0.9637,0.9637,25140000.0
2008-07-23 18:16:00,0.9636,0.9638,0.9636,0.9638,25140000.0
2008-07-23 18:17:00,0.9637,0.9638,0.9636,0.9637,25140000.0
2008-07-23 18:18:00,0.9638,0.9639,0.9637,0.9637,25140000.0
2008-07-23 18:19:00,0.9636,0.9638,0.9636,0.9636,25140000.0
2008-07-23 18:20:00,0.9637,0.9637,0.9633,0.9634,25140000.0
2008-07-23 18:21:00,0.9633,0.9634,0.9627,0.9629,25140000.0
2008-07-23 18:22:00,0.963,0.9633,0.963,0.9633,25140000.0
2008-07-23 18:23:00,0.9632,0.9632,0.9631,0.9631,25140000.0
2008-07-23 18:24:00,0.9632,0.9632,0.9629,0.963,25140000.0
2008-07-23 18:25:00,0.9631,0.9631,0.9631,0.9631,25140000.0
2008-07-23 18:26:00,0.9632,0.9632,0.963,0.963,25140000.0
2008-07-23 18:27:00,0.9631,0.9631,0.963,0.9631,25140000.0
2008-07-23 18:28:00,0.963,0.9632,0.963,0.9631,25140000.0
2008-07-23 18:29:00,0.9632,0.9633,0.9631,0.9632,25140000.0
2008-07-23 18:30:00,0.9631,0.9632,0.963,0.963,25140000.0
2008-07-23 18:32:00,0.9631,0.9634,0.9631,0.9633,25140000.0
2008-07-23 18:33:00,0.9632,0.9634,0.9632,0.9634,25140000.0
2008-07-23 18:34:00,0.9635,0.9635,0.9627,0.9628,25140000.0
2008-07-23 18:35:00,0.9627,0.9628,0.9625,0.9627,25140000.0
2008-07-23 18:36:00,0.9628,0.9631,0.9626,0.9631,25140000.0
2008-07-23 18:37:00,0.9632,0.9632,0.9629,0.9629,25140000.0
2008-07-23 18:38:00,0.963,0.963,0.9628,0.9629,25140000.0
2008-07-23 18:39:00,0.963,0.9631,0.9629,0.9631,25140000.0
2008-07-23 18:40:00,0.9632,0.9632,0.9631,0.9632,25140000.0
2008-07-23 18:41:00,0.9633,0.9633,0.9631,0.9631,25140000.0
2008-07-23 18:42:00,0.963,0.9634,0.9629,0.9633,25140000.0
2008-07-23 18:43:00,0.9634,0.9635,0.9632,0.9632,25140000.0
2008-07-23 18:44:00,0.9633,0.9636,0.9629,0.9629,25140000.0
2008-07-23 18:45:00,0.9628,0.9629,0.9627,0.9627,25140000.0
2008-07-23 18:46:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-07-23 18:47:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-07-23 18:48:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-23 18:49:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-23 18:51:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-07-23 18:52:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-23 18:53:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-23 18:54:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-23 18:55:00,0.9622,0.9622,0.962,0.9621,25140000.0
2008-07-23 18:56:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-23 18:57:00,0.9622,0.9624,0.9621,0.9623,25140000.0
2008-07-23 18:58:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-23 18:59:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-07-23 19:00:00,0.9624,0.9624,0.962,0.9621,25140000.0
2008-07-23 19:01:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-23 19:02:00,0.9621,0.9622,0.9621,0.9622,25140000.0
2008-07-23 19:03:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-07-23 19:04:00,0.9619,0.962,0.9619,0.9619,25140000.0
2008-07-23 19:05:00,0.962,0.9625,0.962,0.9623,25140000.0
2008-07-23 19:06:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-23 19:07:00,0.9624,0.9625,0.9622,0.9622,25140000.0
2008-07-23 19:08:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-23 19:11:00,0.9621,0.9622,0.9618,0.9618,25140000.0
2008-07-23 19:12:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-23 19:13:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-23 19:14:00,0.962,0.9622,0.962,0.9622,25140000.0
2008-07-23 19:15:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-23 19:16:00,0.9623,0.9623,0.962,0.962,25140000.0
2008-07-23 19:17:00,0.9621,0.9622,0.962,0.9621,25140000.0
2008-07-23 19:18:00,0.9622,0.9622,0.9621,0.9622,25140000.0
2008-07-23 19:19:00,0.9621,0.9621,0.9615,0.9615,25140000.0
2008-07-23 19:20:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-23 19:21:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-23 19:22:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-23 19:23:00,0.9616,0.9618,0.9616,0.9616,25140000.0
2008-07-23 19:25:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-23 19:26:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-23 19:27:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-23 19:28:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-23 19:29:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-23 19:30:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-23 19:31:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-23 19:32:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-07-23 19:33:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-23 19:34:00,0.9619,0.9623,0.9619,0.9623,25140000.0
2008-07-23 19:35:00,0.9624,0.9626,0.9623,0.9625,25140000.0
2008-07-23 19:36:00,0.9626,0.9626,0.9623,0.9623,25140000.0
2008-07-23 19:37:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-23 19:38:00,0.9623,0.9624,0.9623,0.9623,25140000.0
2008-07-23 19:39:00,0.9624,0.9624,0.9623,0.9624,25140000.0
2008-07-23 19:40:00,0.9623,0.9625,0.9623,0.9624,25140000.0
2008-07-23 19:41:00,0.9625,0.9625,0.9623,0.9624,25140000.0
2008-07-23 19:42:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-23 19:43:00,0.9626,0.9626,0.9624,0.9624,25140000.0
2008-07-23 19:44:00,0.9623,0.9623,0.9622,0.9623,25140000.0
2008-07-23 19:45:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-23 19:46:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-23 19:47:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-23 19:48:00,0.9619,0.962,0.9615,0.9617,25140000.0
2008-07-23 19:50:00,0.9616,0.9616,0.9612,0.9615,25140000.0
2008-07-23 19:51:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-23 19:52:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-23 19:53:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-23 19:54:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-23 19:55:00,0.9615,0.9618,0.9615,0.9618,25140000.0
2008-07-23 19:56:00,0.9619,0.9622,0.9619,0.9621,25140000.0
2008-07-23 19:57:00,0.962,0.9623,0.962,0.9623,25140000.0
2008-07-23 19:58:00,0.9622,0.9623,0.9617,0.9618,25140000.0
2008-07-23 19:59:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-23 20:00:00,0.962,0.962,0.962,0.962,25140000.0
2008-07-23 20:01:00,0.9619,0.962,0.9617,0.9618,25140000.0
2008-07-23 20:02:00,0.9617,0.9617,0.9613,0.9614,25140000.0
2008-07-23 20:03:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-07-23 20:04:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-23 20:05:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-23 20:06:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-23 20:07:00,0.961,0.961,0.9608,0.9608,25140000.0
2008-07-23 20:08:00,0.9607,0.9607,0.9601,0.9601,25140000.0
2008-07-23 20:09:00,0.9602,0.9604,0.96,0.9603,25140000.0
2008-07-23 20:10:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-23 20:11:00,0.9604,0.9606,0.9602,0.9603,25140000.0
2008-07-23 20:12:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-23 20:13:00,0.9604,0.9607,0.9604,0.9605,25140000.0
2008-07-23 20:14:00,0.9606,0.9606,0.9603,0.9605,25140000.0
2008-07-23 20:15:00,0.9606,0.9606,0.9603,0.9604,25140000.0
2008-07-23 20:16:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-23 20:17:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-23 20:18:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-23 20:19:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-23 20:20:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-23 20:21:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-23 20:22:00,0.9605,0.9605,0.9605,0.9605,25140000.0
2008-07-23 20:23:00,0.9606,0.9606,0.9601,0.9602,25140000.0
2008-07-23 20:24:00,0.9601,0.9604,0.9601,0.9603,25140000.0
2008-07-23 20:25:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-23 20:26:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-23 20:27:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-23 20:28:00,0.9604,0.9604,0.9601,0.9602,25140000.0
2008-07-23 20:29:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-23 20:30:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-23 20:31:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-23 20:32:00,0.9603,0.9606,0.9603,0.9604,25140000.0
2008-07-23 20:33:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-23 20:34:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-07-23 20:35:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-23 20:37:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-23 20:38:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-23 20:39:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-23 20:40:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-23 20:41:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-23 20:42:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-23 20:43:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-23 20:44:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-23 20:45:00,0.9603,0.9603,0.9601,0.9601,25140000.0
2008-07-23 20:46:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-23 20:47:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-07-23 20:48:00,0.9603,0.9605,0.9602,0.9605,25140000.0
2008-07-23 20:49:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-07-23 20:50:00,0.9602,0.9604,0.9602,0.9604,25140000.0
2008-07-23 20:51:00,0.9603,0.9606,0.9603,0.9605,25140000.0
2008-07-23 20:52:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-23 20:53:00,0.9606,0.9609,0.9606,0.9609,25140000.0
2008-07-23 20:54:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-23 20:55:00,0.9608,0.9609,0.9608,0.9609,25140000.0
2008-07-23 20:56:00,0.961,0.9611,0.9608,0.961,25140000.0
2008-07-23 20:57:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-23 20:58:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-23 20:59:00,0.9611,0.9612,0.9611,0.9611,25140000.0
2008-07-23 21:00:00,0.961,0.9611,0.9609,0.961,25140000.0
2008-07-23 21:01:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-23 21:02:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-23 21:03:00,0.961,0.9612,0.961,0.9611,25140000.0
2008-07-23 21:04:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-23 21:05:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-23 21:06:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-07-23 21:07:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-23 21:08:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-23 21:09:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-23 21:10:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-23 21:11:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-23 21:12:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-23 21:13:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-23 21:14:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-23 21:15:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-23 21:16:00,0.9615,0.9616,0.9614,0.9616,25140000.0
2008-07-23 21:17:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-23 21:18:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-23 21:19:00,0.9615,0.9616,0.9615,0.9616,25140000.0
2008-07-23 21:21:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-23 21:22:00,0.9614,0.9616,0.9614,0.9615,25140000.0
2008-07-23 21:24:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-23 21:25:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-23 21:26:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-23 21:27:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-23 21:28:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-23 21:29:00,0.9615,0.9616,0.9615,0.9615,25140000.0
2008-07-23 21:30:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-23 21:31:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-07-23 21:33:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-23 21:35:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-23 21:36:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-23 21:37:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-23 21:38:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-07-23 21:39:00,0.9616,0.9617,0.9615,0.9617,25140000.0
2008-07-23 21:40:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-07-23 21:41:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-23 21:42:00,0.9618,0.9618,0.9618,0.9618,25140000.0
2008-07-23 21:43:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-23 21:44:00,0.9619,0.9623,0.9617,0.9621,25140000.0
2008-07-23 21:45:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-23 21:46:00,0.962,0.9623,0.962,0.9622,25140000.0
2008-07-23 21:47:00,0.9621,0.9624,0.9619,0.9623,25140000.0
2008-07-23 21:48:00,0.9621,0.9623,0.962,0.962,25140000.0
2008-07-23 21:49:00,0.9619,0.9622,0.9619,0.9622,25140000.0
2008-07-23 21:50:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-23 21:51:00,0.9619,0.9621,0.9619,0.9619,25140000.0
2008-07-23 21:52:00,0.962,0.962,0.9618,0.9618,25140000.0
2008-07-23 21:53:00,0.9619,0.9619,0.9617,0.9617,25140000.0
2008-07-23 21:54:00,0.9618,0.9618,0.9616,0.9618,25140000.0
2008-07-23 21:55:00,0.9619,0.9619,0.9618,0.9618,25140000.0
2008-07-23 21:57:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-23 21:58:00,0.9618,0.9619,0.9618,0.9619,25140000.0
2008-07-23 21:59:00,0.9618,0.9623,0.9618,0.9623,25140000.0
2008-07-23 22:00:00,0.9622,0.9622,0.9619,0.9619,25140000.0
2008-07-23 22:01:00,0.9621,0.9622,0.962,0.962,25140000.0
2008-07-23 22:02:00,0.9619,0.9619,0.9619,0.9619,25140000.0
2008-07-23 22:03:00,0.9618,0.9621,0.9618,0.9621,25140000.0
2008-07-23 22:04:00,0.9622,0.9623,0.9622,0.9622,25140000.0
2008-07-23 22:05:00,0.9621,0.9621,0.9618,0.9618,25140000.0
2008-07-23 22:06:00,0.962,0.962,0.9618,0.962,25140000.0
2008-07-23 22:07:00,0.9621,0.9621,0.962,0.962,25140000.0
2008-07-23 22:08:00,0.9619,0.9622,0.9619,0.962,25140000.0
2008-07-23 22:09:00,0.9619,0.9622,0.9619,0.962,25140000.0
2008-07-23 22:10:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-23 22:11:00,0.9624,0.9626,0.9624,0.9626,25140000.0
2008-07-23 22:12:00,0.9625,0.9625,0.9623,0.9623,25140000.0
2008-07-23 22:13:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-23 22:14:00,0.9621,0.9623,0.9621,0.9622,25140000.0
2008-07-23 22:15:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-23 22:16:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-23 22:17:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-07-23 22:18:00,0.9624,0.9625,0.9623,0.9624,25140000.0
2008-07-23 22:19:00,0.9625,0.9625,0.9621,0.9621,25140000.0
2008-07-23 22:20:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-23 22:21:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-23 22:22:00,0.9621,0.9623,0.9621,0.9621,25140000.0
2008-07-23 22:23:00,0.9622,0.9622,0.962,0.9622,25140000.0
2008-07-23 22:24:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-23 22:25:00,0.9622,0.9624,0.962,0.9624,25140000.0
2008-07-23 22:26:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-23 22:27:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-23 22:28:00,0.9625,0.9625,0.9622,0.9623,25140000.0
2008-07-23 22:29:00,0.9625,0.9625,0.9621,0.9623,25140000.0
2008-07-23 22:30:00,0.9624,0.9625,0.9624,0.9624,25140000.0
2008-07-23 22:31:00,0.9623,0.9625,0.9623,0.9625,25140000.0
2008-07-23 22:32:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-23 22:34:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-23 22:35:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-23 22:36:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-23 22:38:00,0.9623,0.9623,0.9623,0.9623,25140000.0
2008-07-23 22:39:00,0.9624,0.9624,0.9621,0.9623,25140000.0
2008-07-23 22:40:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-23 22:41:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-23 22:42:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-23 22:43:00,0.9621,0.9623,0.9621,0.9623,25140000.0
2008-07-23 22:44:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-23 22:45:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-07-23 22:46:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-23 22:47:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-23 22:48:00,0.9622,0.9623,0.962,0.9623,25140000.0
2008-07-23 22:49:00,0.962,0.9621,0.9619,0.9621,25140000.0
2008-07-23 22:51:00,0.9622,0.9623,0.9621,0.9622,25140000.0
2008-07-23 22:52:00,0.9623,0.9624,0.9622,0.9623,25140000.0
2008-07-23 22:53:00,0.9624,0.9627,0.9623,0.9626,25140000.0
2008-07-23 22:54:00,0.9625,0.9626,0.9624,0.9624,25140000.0
2008-07-23 22:55:00,0.9621,0.9622,0.962,0.9622,25140000.0
2008-07-23 22:56:00,0.9621,0.9622,0.9621,0.9621,25140000.0
2008-07-23 22:57:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-23 22:58:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-23 22:59:00,0.9621,0.9621,0.9619,0.962,25140000.0
2008-07-23 23:00:00,0.9621,0.9621,0.9601,0.9601,25140000.0
2008-07-23 23:01:00,0.9602,0.9613,0.9602,0.9612,25140000.0
2008-07-23 23:02:00,0.9609,0.961,0.9603,0.9607,25140000.0
2008-07-23 23:03:00,0.9608,0.9609,0.9601,0.9603,25140000.0
2008-07-23 23:04:00,0.9604,0.9606,0.9601,0.9604,25140000.0
2008-07-23 23:05:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-23 23:06:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-07-23 23:07:00,0.96,0.9604,0.96,0.9602,25140000.0
2008-07-23 23:08:00,0.9603,0.9606,0.9602,0.9606,25140000.0
2008-07-23 23:09:00,0.9605,0.9609,0.9605,0.9607,25140000.0
2008-07-23 23:10:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-23 23:11:00,0.9609,0.9613,0.9607,0.9613,25140000.0
2008-07-23 23:12:00,0.9612,0.9614,0.9611,0.9613,25140000.0
2008-07-23 23:13:00,0.9612,0.9616,0.9612,0.9614,25140000.0
2008-07-23 23:14:00,0.9615,0.9615,0.9612,0.9612,25140000.0
2008-07-23 23:15:00,0.9613,0.9614,0.961,0.961,25140000.0
2008-07-23 23:16:00,0.9609,0.9609,0.9601,0.9605,25140000.0
2008-07-23 23:17:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-23 23:18:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-23 23:19:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-23 23:20:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-07-23 23:21:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-23 23:22:00,0.9608,0.9611,0.9608,0.961,25140000.0
2008-07-23 23:23:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-23 23:24:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-23 23:25:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-23 23:26:00,0.9612,0.9612,0.9608,0.9608,25140000.0
2008-07-23 23:27:00,0.961,0.961,0.9608,0.9609,25140000.0
2008-07-23 23:28:00,0.9607,0.9607,0.9605,0.9606,25140000.0
2008-07-23 23:29:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-23 23:30:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-23 23:32:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-23 23:33:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-07-23 23:34:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-23 23:36:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-23 23:37:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-23 23:38:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-23 23:39:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-23 23:40:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-23 23:42:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-23 23:44:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-23 23:45:00,0.9605,0.9605,0.9603,0.9603,25140000.0
2008-07-23 23:46:00,0.9602,0.9605,0.9602,0.9605,25140000.0
2008-07-23 23:47:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-23 23:48:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-23 23:49:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-23 23:51:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-23 23:52:00,0.9603,0.9605,0.9603,0.9605,25140000.0
2008-07-23 23:54:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-07-23 23:55:00,0.9607,0.9611,0.9606,0.9611,25140000.0
2008-07-23 23:56:00,0.9609,0.961,0.9605,0.9607,25140000.0
2008-07-23 23:57:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-07-23 23:58:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-23 23:59:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-24 00:01:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-07-24 00:02:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-07-24 00:03:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-24 00:04:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-24 00:05:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-24 00:06:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-24 00:08:00,0.9604,0.9604,0.96,0.96,25140000.0
2008-07-24 00:09:00,0.9598,0.96,0.9596,0.9598,25140000.0
2008-07-24 00:10:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-24 00:11:00,0.9601,0.9603,0.96,0.96,25140000.0
2008-07-24 00:12:00,0.9599,0.9602,0.9599,0.96,25140000.0
2008-07-24 00:13:00,0.9601,0.9603,0.9601,0.9601,25140000.0
2008-07-24 00:14:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-07-24 00:15:00,0.9598,0.9601,0.9598,0.96,25140000.0
2008-07-24 00:16:00,0.9601,0.9602,0.96,0.9602,25140000.0
2008-07-24 00:17:00,0.9601,0.9603,0.9601,0.9603,25140000.0
2008-07-24 00:18:00,0.9601,0.9603,0.96,0.9603,25140000.0
2008-07-24 00:19:00,0.9602,0.9602,0.9602,0.9602,25140000.0
2008-07-24 00:20:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-24 00:21:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-24 00:24:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-24 00:25:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-24 00:27:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-07-24 00:28:00,0.9604,0.9605,0.9604,0.9604,25140000.0
2008-07-24 00:29:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-24 00:30:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-24 00:31:00,0.9605,0.9608,0.9605,0.9608,25140000.0
2008-07-24 00:32:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-24 00:33:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-24 00:34:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 00:35:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-24 00:36:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 00:37:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-07-24 00:38:00,0.9605,0.9605,0.9603,0.9604,25140000.0
2008-07-24 00:39:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-24 00:40:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-24 00:41:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-24 00:44:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-24 00:45:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-24 00:47:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-24 00:48:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 00:49:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 00:50:00,0.9608,0.9608,0.9608,0.9608,25140000.0
2008-07-24 00:52:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-24 00:53:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-24 00:54:00,0.9608,0.9609,0.9608,0.9608,25140000.0
2008-07-24 00:55:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-24 00:56:00,0.9608,0.9608,0.9607,0.9608,25140000.0
2008-07-24 00:58:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-24 00:59:00,0.9609,0.961,0.9608,0.9609,25140000.0
2008-07-24 01:00:00,0.961,0.961,0.961,0.961,25140000.0
2008-07-24 01:01:00,0.9609,0.9609,0.9608,0.9608,25140000.0
2008-07-24 01:02:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-24 01:03:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-24 01:04:00,0.961,0.9612,0.961,0.9612,25140000.0
2008-07-24 01:05:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-24 01:06:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-24 01:08:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-07-24 01:09:00,0.9611,0.9611,0.961,0.9611,25140000.0
2008-07-24 01:10:00,0.9612,0.9612,0.9611,0.9611,25140000.0
2008-07-24 01:11:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-24 01:12:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-07-24 01:13:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-24 01:14:00,0.9616,0.9617,0.9615,0.9616,25140000.0
2008-07-24 01:15:00,0.9617,0.9617,0.9617,0.9617,25140000.0
2008-07-24 01:16:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-24 01:17:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-24 01:18:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-24 01:19:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-24 01:20:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-24 01:21:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-24 01:23:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-24 01:26:00,0.9614,0.9616,0.9614,0.9616,25140000.0
2008-07-24 01:28:00,0.9617,0.9618,0.9617,0.9618,25140000.0
2008-07-24 01:29:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-24 01:30:00,0.9621,0.9621,0.9621,0.9621,25140000.0
2008-07-24 01:31:00,0.962,0.9621,0.962,0.962,25140000.0
2008-07-24 01:33:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-24 01:34:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-24 01:35:00,0.9619,0.962,0.9619,0.962,25140000.0
2008-07-24 01:37:00,0.9619,0.962,0.9616,0.9616,25140000.0
2008-07-24 01:38:00,0.9617,0.9617,0.9616,0.9616,25140000.0
2008-07-24 01:39:00,0.9617,0.9617,0.9613,0.9613,25140000.0
2008-07-24 01:40:00,0.9612,0.9613,0.9611,0.9612,25140000.0
2008-07-24 01:41:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-24 01:42:00,0.9614,0.9615,0.9614,0.9615,25140000.0
2008-07-24 01:43:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-24 01:44:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-24 01:47:00,0.9614,0.9614,0.9613,0.9613,25140000.0
2008-07-24 01:50:00,0.9614,0.9614,0.9614,0.9614,25140000.0
2008-07-24 01:51:00,0.9615,0.9616,0.9613,0.9614,25140000.0
2008-07-24 01:52:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-24 01:53:00,0.9615,0.9615,0.9614,0.9614,25140000.0
2008-07-24 01:54:00,0.9615,0.9615,0.9615,0.9615,25140000.0
2008-07-24 01:55:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-07-24 01:56:00,0.9612,0.9613,0.9611,0.9611,25140000.0
2008-07-24 01:57:00,0.9612,0.9612,0.961,0.9611,25140000.0
2008-07-24 01:59:00,0.961,0.9613,0.961,0.9612,25140000.0
2008-07-24 02:00:00,0.9611,0.9613,0.9611,0.9613,25140000.0
2008-07-24 02:01:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-24 02:02:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-24 02:03:00,0.9612,0.9613,0.9612,0.9613,25140000.0
2008-07-24 02:04:00,0.9612,0.9612,0.9611,0.9612,25140000.0
2008-07-24 02:05:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-24 02:06:00,0.9611,0.9611,0.9611,0.9611,25140000.0
2008-07-24 02:07:00,0.9612,0.9612,0.9608,0.9609,25140000.0
2008-07-24 02:08:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-24 02:09:00,0.9609,0.961,0.9609,0.9609,25140000.0
2008-07-24 02:10:00,0.961,0.961,0.9607,0.9607,25140000.0
2008-07-24 02:11:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-07-24 02:12:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-24 02:13:00,0.9604,0.9604,0.9602,0.9602,25140000.0
2008-07-24 02:14:00,0.9601,0.9602,0.9598,0.9601,25140000.0
2008-07-24 02:15:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-24 02:16:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-24 02:17:00,0.96,0.9601,0.9598,0.96,25140000.0
2008-07-24 02:18:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-24 02:19:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-24 02:20:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-24 02:21:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-24 02:22:00,0.9603,0.9603,0.9603,0.9603,25140000.0
2008-07-24 02:23:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-24 02:24:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-24 02:25:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 02:26:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-24 02:27:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-24 02:28:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-24 02:29:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-24 02:31:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-24 02:33:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-24 02:34:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-24 02:35:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-24 02:36:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-24 02:38:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 02:39:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-24 02:40:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-24 02:41:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 02:42:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-24 02:43:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-07-24 02:44:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-24 02:45:00,0.9602,0.9603,0.9601,0.9603,25140000.0
2008-07-24 02:46:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-24 02:47:00,0.9603,0.9604,0.9601,0.9602,25140000.0
2008-07-24 02:48:00,0.9603,0.9606,0.9602,0.9606,25140000.0
2008-07-24 02:49:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-24 02:50:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-24 02:52:00,0.9605,0.9605,0.9604,0.9605,25140000.0
2008-07-24 02:53:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-24 02:54:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-24 02:55:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-24 02:56:00,0.9604,0.9604,0.9603,0.9604,25140000.0
2008-07-24 02:57:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-24 02:58:00,0.9603,0.9604,0.9603,0.9603,25140000.0
2008-07-24 02:59:00,0.9604,0.9604,0.9603,0.9603,25140000.0
2008-07-24 03:00:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-24 03:01:00,0.9603,0.9604,0.9603,0.9604,25140000.0
2008-07-24 03:02:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-24 03:03:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-24 03:04:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-24 03:05:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-24 03:06:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-24 03:07:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-24 03:08:00,0.9601,0.9601,0.9596,0.9596,25140000.0
2008-07-24 03:09:00,0.9595,0.9596,0.9594,0.9595,25140000.0
2008-07-24 03:10:00,0.9594,0.9594,0.9592,0.9593,25140000.0
2008-07-24 03:11:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-24 03:12:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-07-24 03:13:00,0.9591,0.9591,0.9585,0.9587,25140000.0
2008-07-24 03:14:00,0.9586,0.9588,0.9585,0.9585,25140000.0
2008-07-24 03:15:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 03:16:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-07-24 03:17:00,0.9585,0.9586,0.9584,0.9586,25140000.0
2008-07-24 03:18:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-24 03:19:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-24 03:20:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-24 03:21:00,0.9586,0.9588,0.9585,0.9585,25140000.0
2008-07-24 03:22:00,0.9586,0.9589,0.9586,0.9588,25140000.0
2008-07-24 03:23:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-24 03:24:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-24 03:26:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-24 03:27:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-07-24 03:28:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-24 03:29:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-24 03:30:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-24 03:31:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-24 03:33:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-24 03:34:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:35:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:36:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:37:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:38:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:39:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:40:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-24 03:41:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:42:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-24 03:44:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-24 03:45:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-24 03:46:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:47:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-24 03:48:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 03:49:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-24 03:50:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-24 03:51:00,0.9587,0.959,0.9587,0.959,25140000.0
2008-07-24 03:52:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-24 03:53:00,0.9592,0.9596,0.9592,0.9595,25140000.0
2008-07-24 03:54:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-24 03:55:00,0.9596,0.9596,0.9596,0.9596,25140000.0
2008-07-24 03:56:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-24 03:57:00,0.9598,0.9598,0.9598,0.9598,25140000.0
2008-07-24 03:58:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-24 03:59:00,0.9598,0.9598,0.9597,0.9598,25140000.0
2008-07-24 04:00:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-24 04:01:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-24 04:02:00,0.9597,0.9598,0.9596,0.9596,25140000.0
2008-07-24 04:03:00,0.9597,0.9598,0.9596,0.9597,25140000.0
2008-07-24 04:04:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-07-24 04:07:00,0.9593,0.9595,0.9593,0.9595,25140000.0
2008-07-24 04:08:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-24 04:10:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-24 04:11:00,0.9596,0.9596,0.9595,0.9596,25140000.0
2008-07-24 04:12:00,0.9595,0.9596,0.9595,0.9595,25140000.0
2008-07-24 04:13:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-24 04:14:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-07-24 04:15:00,0.9595,0.9595,0.9594,0.9595,25140000.0
2008-07-24 04:16:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-24 04:17:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-24 04:18:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-07-24 04:20:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-24 04:21:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-07-24 04:22:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-07-24 04:23:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-24 04:24:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-24 04:25:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-24 04:26:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-07-24 04:27:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-07-24 04:28:00,0.9589,0.959,0.9587,0.9588,25140000.0
2008-07-24 04:29:00,0.9587,0.9587,0.9584,0.9585,25140000.0
2008-07-24 04:30:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 04:31:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-24 04:32:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-07-24 04:33:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-24 04:34:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-24 04:35:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-07-24 04:36:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 04:37:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-24 04:39:00,0.9585,0.9586,0.9584,0.9584,25140000.0
2008-07-24 04:40:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-24 04:41:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-24 04:42:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-24 04:43:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-24 04:44:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-07-24 04:45:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-07-24 04:47:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 04:48:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-24 04:49:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 04:50:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-07-24 04:51:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-24 04:52:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-24 04:53:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-24 04:54:00,0.958,0.9582,0.958,0.9581,25140000.0
2008-07-24 04:55:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 04:56:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-07-24 04:57:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-24 04:58:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-24 04:59:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 05:00:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-07-24 05:01:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-24 05:03:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-24 05:04:00,0.958,0.9582,0.958,0.958,25140000.0
2008-07-24 05:05:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-24 05:06:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-24 05:07:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-24 05:08:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-24 05:09:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 05:10:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-24 05:12:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-24 05:13:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-24 05:15:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-07-24 05:16:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-24 05:17:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 05:18:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 05:19:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 05:20:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-24 05:21:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-24 05:22:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-24 05:23:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-24 05:25:00,0.9581,0.9584,0.9581,0.9584,25140000.0
2008-07-24 05:26:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-24 05:27:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-24 05:28:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 05:29:00,0.9586,0.9586,0.9584,0.9586,25140000.0
2008-07-24 05:30:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-24 05:31:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-24 05:32:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-24 05:33:00,0.9586,0.9586,0.9582,0.9583,25140000.0
2008-07-24 05:35:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 05:36:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-24 05:37:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-24 05:38:00,0.9581,0.9581,0.9578,0.9578,25140000.0
2008-07-24 05:39:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-24 05:40:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-24 05:41:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-07-24 05:42:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-24 05:43:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-24 05:44:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 05:45:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 05:46:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-24 05:47:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-24 05:49:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-24 05:50:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-07-24 05:51:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-24 05:52:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-24 05:53:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 05:55:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-24 05:56:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-24 05:57:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-24 05:58:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-24 05:59:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-24 06:00:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-24 06:01:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-24 06:02:00,0.9582,0.9583,0.9581,0.9583,25140000.0
2008-07-24 06:03:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 06:04:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-07-24 06:05:00,0.9585,0.9587,0.9585,0.9586,25140000.0
2008-07-24 06:06:00,0.9587,0.9589,0.9586,0.9589,25140000.0
2008-07-24 06:07:00,0.959,0.9591,0.959,0.959,25140000.0
2008-07-24 06:08:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-24 06:09:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-07-24 06:10:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-07-24 06:11:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-07-24 06:12:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-24 06:13:00,0.9592,0.9594,0.9592,0.9594,25140000.0
2008-07-24 06:14:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-24 06:15:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-24 06:16:00,0.9595,0.9595,0.9593,0.9595,25140000.0
2008-07-24 06:17:00,0.9594,0.9595,0.959,0.9593,25140000.0
2008-07-24 06:18:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-07-24 06:19:00,0.9593,0.9593,0.959,0.9592,25140000.0
2008-07-24 06:20:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-24 06:21:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-24 06:22:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-24 06:23:00,0.9591,0.9593,0.9591,0.9592,25140000.0
2008-07-24 06:24:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-24 06:25:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-07-24 06:27:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-24 06:28:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-07-24 06:29:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-07-24 06:30:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-24 06:31:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-24 06:32:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-24 06:33:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-24 06:34:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-07-24 06:35:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-24 06:36:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-24 06:37:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-24 06:38:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-24 06:39:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-24 06:40:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-24 06:41:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-24 06:42:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-24 06:43:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-24 06:44:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-24 06:45:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-24 06:46:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-24 06:47:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-07-24 06:48:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-24 06:50:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-24 06:51:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-24 06:52:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-07-24 06:53:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-07-24 06:54:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-24 06:55:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-24 06:56:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-24 06:57:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 06:58:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-24 06:59:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-07-24 07:00:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-24 07:01:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-24 07:02:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-24 07:03:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-24 07:04:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-24 07:06:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:07:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-24 07:08:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-24 07:09:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-24 07:10:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-24 07:12:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-24 07:13:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-24 07:14:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-24 07:15:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 07:16:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 07:17:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-24 07:18:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-24 07:19:00,0.9579,0.9581,0.9579,0.958,25140000.0
2008-07-24 07:20:00,0.9581,0.9581,0.9578,0.958,25140000.0
2008-07-24 07:21:00,0.9579,0.9582,0.9579,0.9581,25140000.0
2008-07-24 07:22:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 07:23:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-24 07:24:00,0.9583,0.9583,0.958,0.958,25140000.0
2008-07-24 07:25:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-07-24 07:26:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 07:27:00,0.9583,0.9583,0.9581,0.9583,25140000.0
2008-07-24 07:28:00,0.9582,0.9582,0.9579,0.9582,25140000.0
2008-07-24 07:29:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-24 07:30:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:31:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-24 07:32:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 07:33:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 07:34:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 07:35:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:36:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 07:37:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:38:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:39:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:40:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 07:41:00,0.9582,0.9586,0.9582,0.9584,25140000.0
2008-07-24 07:42:00,0.9585,0.9586,0.9584,0.9586,25140000.0
2008-07-24 07:43:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-24 07:44:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-24 07:45:00,0.9587,0.9589,0.9587,0.9588,25140000.0
2008-07-24 07:46:00,0.9589,0.9589,0.9587,0.9589,25140000.0
2008-07-24 07:47:00,0.959,0.9591,0.9588,0.9588,25140000.0
2008-07-24 07:48:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-24 07:49:00,0.959,0.9592,0.9587,0.9588,25140000.0
2008-07-24 07:50:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-24 07:51:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-24 07:52:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-24 07:53:00,0.9584,0.9587,0.9584,0.9586,25140000.0
2008-07-24 07:54:00,0.9587,0.9589,0.9586,0.9588,25140000.0
2008-07-24 07:55:00,0.9587,0.9587,0.9584,0.9585,25140000.0
2008-07-24 07:56:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-07-24 07:57:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-07-24 07:58:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-07-24 07:59:00,0.9586,0.9587,0.9584,0.9585,25140000.0
2008-07-24 08:00:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-07-24 08:01:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 08:02:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-24 08:03:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-07-24 08:04:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-24 08:05:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-24 08:06:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 08:07:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-24 08:08:00,0.9585,0.9585,0.9582,0.9582,25140000.0
2008-07-24 08:09:00,0.9583,0.9583,0.958,0.9582,25140000.0
2008-07-24 08:10:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-24 08:11:00,0.9581,0.9582,0.958,0.958,25140000.0
2008-07-24 08:12:00,0.9581,0.9581,0.9579,0.9579,25140000.0
2008-07-24 08:13:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-07-24 08:14:00,0.9578,0.9579,0.9575,0.9576,25140000.0
2008-07-24 08:15:00,0.9577,0.958,0.9577,0.9579,25140000.0
2008-07-24 08:16:00,0.958,0.958,0.9576,0.9577,25140000.0
2008-07-24 08:17:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-24 08:18:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-24 08:19:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-24 08:20:00,0.9576,0.9577,0.9575,0.9577,25140000.0
2008-07-24 08:21:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-24 08:22:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-24 08:23:00,0.9575,0.9575,0.9572,0.9573,25140000.0
2008-07-24 08:24:00,0.9574,0.9574,0.9571,0.9574,25140000.0
2008-07-24 08:25:00,0.9573,0.9574,0.9571,0.9572,25140000.0
2008-07-24 08:26:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-07-24 08:27:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-24 08:28:00,0.9576,0.9576,0.9573,0.9573,25140000.0
2008-07-24 08:29:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-24 08:30:00,0.9575,0.9575,0.9573,0.9575,25140000.0
2008-07-24 08:31:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-24 08:32:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-24 08:34:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-24 08:35:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-24 08:36:00,0.9572,0.9574,0.9572,0.9573,25140000.0
2008-07-24 08:37:00,0.9574,0.9577,0.9572,0.9575,25140000.0
2008-07-24 08:38:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-24 08:39:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-24 08:40:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-24 08:41:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-24 08:42:00,0.9576,0.9578,0.9575,0.9575,25140000.0
2008-07-24 08:43:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-24 08:44:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-24 08:45:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-07-24 08:46:00,0.9575,0.9575,0.9572,0.9574,25140000.0
2008-07-24 08:47:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-24 08:48:00,0.9575,0.9577,0.9575,0.9577,25140000.0
2008-07-24 08:49:00,0.9578,0.9579,0.9576,0.9578,25140000.0
2008-07-24 08:50:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-24 08:51:00,0.9579,0.9582,0.9579,0.9581,25140000.0
2008-07-24 08:52:00,0.958,0.9582,0.958,0.958,25140000.0
2008-07-24 08:53:00,0.9579,0.9582,0.9579,0.9581,25140000.0
2008-07-24 08:54:00,0.958,0.9586,0.958,0.9585,25140000.0
2008-07-24 08:55:00,0.9584,0.9584,0.9582,0.9582,25140000.0
2008-07-24 08:56:00,0.9583,0.9583,0.9578,0.958,25140000.0
2008-07-24 08:57:00,0.9581,0.9584,0.958,0.9582,25140000.0
2008-07-24 08:58:00,0.9583,0.9584,0.9582,0.9584,25140000.0
2008-07-24 08:59:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-24 09:00:00,0.9584,0.9585,0.9582,0.9585,25140000.0
2008-07-24 09:01:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-07-24 09:02:00,0.9584,0.9593,0.9583,0.9593,25140000.0
2008-07-24 09:03:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-07-24 09:04:00,0.9595,0.9595,0.9592,0.9593,25140000.0
2008-07-24 09:05:00,0.9592,0.9594,0.9592,0.9592,25140000.0
2008-07-24 09:06:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-07-24 09:07:00,0.959,0.9595,0.959,0.9594,25140000.0
2008-07-24 09:08:00,0.9595,0.9595,0.9591,0.9592,25140000.0
2008-07-24 09:09:00,0.959,0.9592,0.9588,0.9589,25140000.0
2008-07-24 09:10:00,0.9588,0.959,0.9588,0.9589,25140000.0
2008-07-24 09:11:00,0.959,0.9593,0.959,0.9591,25140000.0
2008-07-24 09:12:00,0.959,0.9591,0.9586,0.9587,25140000.0
2008-07-24 09:13:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-07-24 09:14:00,0.9588,0.9591,0.9588,0.9591,25140000.0
2008-07-24 09:15:00,0.9592,0.9595,0.9592,0.9593,25140000.0
2008-07-24 09:16:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-07-24 09:17:00,0.9591,0.9592,0.9588,0.9588,25140000.0
2008-07-24 09:18:00,0.9589,0.9589,0.9588,0.9588,25140000.0
2008-07-24 09:19:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-07-24 09:20:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-24 09:21:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-07-24 09:22:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-24 09:23:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-24 09:24:00,0.9588,0.9589,0.9587,0.9589,25140000.0
2008-07-24 09:25:00,0.9588,0.9589,0.9587,0.9588,25140000.0
2008-07-24 09:26:00,0.9587,0.9592,0.9587,0.9592,25140000.0
2008-07-24 09:27:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-24 09:28:00,0.9593,0.9594,0.9592,0.9594,25140000.0
2008-07-24 09:29:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-24 09:30:00,0.9593,0.9595,0.9592,0.9595,25140000.0
2008-07-24 09:31:00,0.9596,0.9601,0.9594,0.9601,25140000.0
2008-07-24 09:32:00,0.9602,0.9604,0.9598,0.9599,25140000.0
2008-07-24 09:33:00,0.96,0.9606,0.9599,0.9603,25140000.0
2008-07-24 09:34:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-24 09:35:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-24 09:36:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 09:37:00,0.9605,0.9606,0.9604,0.9606,25140000.0
2008-07-24 09:38:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-24 09:39:00,0.9604,0.9606,0.9604,0.9605,25140000.0
2008-07-24 09:40:00,0.9606,0.9606,0.9604,0.9606,25140000.0
2008-07-24 09:41:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-24 09:42:00,0.9605,0.9606,0.9603,0.9605,25140000.0
2008-07-24 09:43:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-24 09:44:00,0.961,0.9613,0.9608,0.9611,25140000.0
2008-07-24 09:45:00,0.961,0.9611,0.9607,0.9607,25140000.0
2008-07-24 09:46:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-24 09:47:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-24 09:48:00,0.9608,0.9608,0.9607,0.9607,25140000.0
2008-07-24 09:49:00,0.9608,0.9611,0.9607,0.961,25140000.0
2008-07-24 09:50:00,0.9609,0.961,0.9607,0.9609,25140000.0
2008-07-24 09:51:00,0.9608,0.9611,0.9608,0.961,25140000.0
2008-07-24 09:52:00,0.9611,0.9611,0.9609,0.961,25140000.0
2008-07-24 09:53:00,0.9609,0.9611,0.9609,0.9611,25140000.0
2008-07-24 09:54:00,0.961,0.9612,0.961,0.9612,25140000.0
2008-07-24 09:55:00,0.9611,0.9613,0.9609,0.961,25140000.0
2008-07-24 09:56:00,0.9609,0.9611,0.9609,0.961,25140000.0
2008-07-24 09:57:00,0.9609,0.9609,0.9608,0.9609,25140000.0
2008-07-24 09:58:00,0.9606,0.9608,0.9605,0.9607,25140000.0
2008-07-24 09:59:00,0.9606,0.9606,0.9603,0.9603,25140000.0
2008-07-24 10:00:00,0.9602,0.9602,0.9596,0.9596,25140000.0
2008-07-24 10:01:00,0.9597,0.9604,0.9596,0.9602,25140000.0
2008-07-24 10:02:00,0.9601,0.9609,0.9601,0.9607,25140000.0
2008-07-24 10:03:00,0.9606,0.961,0.9605,0.961,25140000.0
2008-07-24 10:04:00,0.9609,0.9612,0.9607,0.9612,25140000.0
2008-07-24 10:05:00,0.9611,0.9612,0.9606,0.9607,25140000.0
2008-07-24 10:06:00,0.9606,0.961,0.9606,0.9609,25140000.0
2008-07-24 10:07:00,0.9608,0.9611,0.9608,0.9609,25140000.0
2008-07-24 10:08:00,0.9608,0.9608,0.9605,0.9606,25140000.0
2008-07-24 10:09:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-07-24 10:10:00,0.9602,0.9604,0.9602,0.9603,25140000.0
2008-07-24 10:11:00,0.9602,0.9603,0.96,0.96,25140000.0
2008-07-24 10:12:00,0.9599,0.9603,0.9598,0.9601,25140000.0
2008-07-24 10:13:00,0.96,0.9602,0.96,0.9602,25140000.0
2008-07-24 10:14:00,0.9601,0.9601,0.9597,0.96,25140000.0
2008-07-24 10:15:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-24 10:16:00,0.9601,0.9602,0.9598,0.9598,25140000.0
2008-07-24 10:17:00,0.9599,0.9599,0.9596,0.9596,25140000.0
2008-07-24 10:18:00,0.9595,0.9597,0.9594,0.9596,25140000.0
2008-07-24 10:19:00,0.9597,0.9598,0.9595,0.9596,25140000.0
2008-07-24 10:20:00,0.9595,0.9598,0.9595,0.9597,25140000.0
2008-07-24 10:21:00,0.9598,0.9598,0.9597,0.9597,25140000.0
2008-07-24 10:22:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-07-24 10:23:00,0.9601,0.9601,0.9597,0.9597,25140000.0
2008-07-24 10:24:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-07-24 10:25:00,0.9598,0.96,0.9597,0.9597,25140000.0
2008-07-24 10:26:00,0.9598,0.9603,0.9598,0.9603,25140000.0
2008-07-24 10:27:00,0.9604,0.9604,0.9599,0.9599,25140000.0
2008-07-24 10:28:00,0.96,0.9604,0.9599,0.9604,25140000.0
2008-07-24 10:29:00,0.9603,0.9603,0.9601,0.9602,25140000.0
2008-07-24 10:30:00,0.9601,0.9602,0.9596,0.9597,25140000.0
2008-07-24 10:31:00,0.9598,0.9601,0.9595,0.9595,25140000.0
2008-07-24 10:32:00,0.9593,0.9596,0.9591,0.9593,25140000.0
2008-07-24 10:33:00,0.9592,0.9596,0.9592,0.9596,25140000.0
2008-07-24 10:34:00,0.9595,0.9596,0.9592,0.9596,25140000.0
2008-07-24 10:35:00,0.9597,0.96,0.9595,0.9599,25140000.0
2008-07-24 10:36:00,0.96,0.9606,0.96,0.9604,25140000.0
2008-07-24 10:37:00,0.9605,0.9608,0.9604,0.9608,25140000.0
2008-07-24 10:38:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 10:39:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-07-24 10:40:00,0.9608,0.9611,0.9607,0.961,25140000.0
2008-07-24 10:41:00,0.9611,0.9612,0.9607,0.9608,25140000.0
2008-07-24 10:42:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-24 10:43:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-24 10:44:00,0.9606,0.9608,0.9606,0.9608,25140000.0
2008-07-24 10:45:00,0.9609,0.961,0.9609,0.961,25140000.0
2008-07-24 10:46:00,0.9608,0.9612,0.9608,0.9611,25140000.0
2008-07-24 10:47:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-24 10:48:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-24 10:49:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-07-24 10:50:00,0.9607,0.9609,0.9605,0.9608,25140000.0
2008-07-24 10:51:00,0.9609,0.9611,0.9608,0.961,25140000.0
2008-07-24 10:52:00,0.9611,0.9613,0.961,0.961,25140000.0
2008-07-24 10:53:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-24 10:54:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-24 10:55:00,0.9612,0.9613,0.961,0.961,25140000.0
2008-07-24 10:56:00,0.9611,0.9611,0.961,0.961,25140000.0
2008-07-24 10:57:00,0.9609,0.9609,0.9606,0.9606,25140000.0
2008-07-24 10:58:00,0.9607,0.9609,0.9607,0.9608,25140000.0
2008-07-24 10:59:00,0.9609,0.9611,0.9608,0.9611,25140000.0
2008-07-24 11:00:00,0.961,0.961,0.9609,0.961,25140000.0
2008-07-24 11:01:00,0.9611,0.9612,0.961,0.9611,25140000.0
2008-07-24 11:02:00,0.961,0.9611,0.961,0.9611,25140000.0
2008-07-24 11:03:00,0.9612,0.9614,0.9611,0.9613,25140000.0
2008-07-24 11:04:00,0.9616,0.9616,0.9614,0.9616,25140000.0
2008-07-24 11:05:00,0.9615,0.9618,0.9615,0.9617,25140000.0
2008-07-24 11:06:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-24 11:07:00,0.9616,0.9618,0.9616,0.9618,25140000.0
2008-07-24 11:08:00,0.9617,0.9618,0.9617,0.9617,25140000.0
2008-07-24 11:09:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-24 11:10:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-24 11:11:00,0.9617,0.9619,0.9616,0.9617,25140000.0
2008-07-24 11:12:00,0.9616,0.9616,0.9616,0.9616,25140000.0
2008-07-24 11:13:00,0.9617,0.9617,0.9614,0.9614,25140000.0
2008-07-24 11:14:00,0.9615,0.9616,0.9613,0.9614,25140000.0
2008-07-24 11:15:00,0.9615,0.9615,0.9613,0.9614,25140000.0
2008-07-24 11:16:00,0.9615,0.9615,0.9614,0.9615,25140000.0
2008-07-24 11:17:00,0.9616,0.9617,0.9616,0.9616,25140000.0
2008-07-24 11:18:00,0.9617,0.9617,0.9616,0.9617,25140000.0
2008-07-24 11:19:00,0.9616,0.9617,0.9616,0.9617,25140000.0
2008-07-24 11:20:00,0.9618,0.9619,0.9617,0.9618,25140000.0
2008-07-24 11:21:00,0.9619,0.9623,0.9618,0.9622,25140000.0
2008-07-24 11:22:00,0.9623,0.9624,0.9622,0.9624,25140000.0
2008-07-24 11:23:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-24 11:24:00,0.9625,0.9626,0.9624,0.9625,25140000.0
2008-07-24 11:25:00,0.9624,0.9624,0.9622,0.9624,25140000.0
2008-07-24 11:26:00,0.9623,0.9625,0.9622,0.9623,25140000.0
2008-07-24 11:27:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-07-24 11:28:00,0.9624,0.9624,0.9623,0.9623,25140000.0
2008-07-24 11:29:00,0.9624,0.9624,0.9624,0.9624,25140000.0
2008-07-24 11:30:00,0.9625,0.9625,0.962,0.9621,25140000.0
2008-07-24 11:31:00,0.9622,0.9624,0.9622,0.9623,25140000.0
2008-07-24 11:32:00,0.9624,0.9624,0.9622,0.9622,25140000.0
2008-07-24 11:33:00,0.9623,0.9624,0.9623,0.9624,25140000.0
2008-07-24 11:34:00,0.9623,0.9626,0.9623,0.9625,25140000.0
2008-07-24 11:35:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-24 11:37:00,0.9624,0.9625,0.9623,0.9623,25140000.0
2008-07-24 11:38:00,0.9622,0.9623,0.9621,0.9621,25140000.0
2008-07-24 11:39:00,0.9622,0.9624,0.9621,0.9623,25140000.0
2008-07-24 11:40:00,0.9622,0.9623,0.9622,0.9623,25140000.0
2008-07-24 11:41:00,0.9622,0.9622,0.9622,0.9622,25140000.0
2008-07-24 11:42:00,0.9623,0.9623,0.9622,0.9622,25140000.0
2008-07-24 11:43:00,0.9621,0.9627,0.9621,0.9627,25140000.0
2008-07-24 11:44:00,0.9629,0.963,0.9627,0.9628,25140000.0
2008-07-24 11:45:00,0.9629,0.9633,0.9629,0.9633,25140000.0
2008-07-24 11:46:00,0.9632,0.9635,0.9632,0.9635,25140000.0
2008-07-24 11:47:00,0.9636,0.9636,0.9634,0.9634,25140000.0
2008-07-24 11:48:00,0.9635,0.9635,0.9632,0.9634,25140000.0
2008-07-24 11:49:00,0.9635,0.9636,0.9632,0.9632,25140000.0
2008-07-24 11:50:00,0.9633,0.9633,0.9628,0.9629,25140000.0
2008-07-24 11:51:00,0.9628,0.9629,0.9626,0.9628,25140000.0
2008-07-24 11:52:00,0.9627,0.9629,0.9627,0.9629,25140000.0
2008-07-24 11:53:00,0.9628,0.9632,0.9627,0.963,25140000.0
2008-07-24 11:54:00,0.9629,0.963,0.9628,0.9629,25140000.0
2008-07-24 11:55:00,0.963,0.963,0.963,0.963,25140000.0
2008-07-24 11:56:00,0.9629,0.963,0.9627,0.9629,25140000.0
2008-07-24 11:57:00,0.963,0.963,0.9628,0.9628,25140000.0
2008-07-24 11:58:00,0.9629,0.9629,0.9627,0.9627,25140000.0
2008-07-24 11:59:00,0.9626,0.9627,0.9626,0.9626,25140000.0
2008-07-24 12:00:00,0.9625,0.9629,0.9625,0.9627,25140000.0
2008-07-24 12:01:00,0.9628,0.9628,0.9625,0.9628,25140000.0
2008-07-24 12:02:00,0.9627,0.9628,0.9627,0.9627,25140000.0
2008-07-24 12:03:00,0.9628,0.9628,0.9626,0.9626,25140000.0
2008-07-24 12:04:00,0.9627,0.9627,0.9624,0.9625,25140000.0
2008-07-24 12:05:00,0.9624,0.9627,0.9623,0.9626,25140000.0
2008-07-24 12:06:00,0.9627,0.9627,0.9624,0.9626,25140000.0
2008-07-24 12:07:00,0.9625,0.9627,0.9625,0.9626,25140000.0
2008-07-24 12:08:00,0.9625,0.9628,0.9625,0.9628,25140000.0
2008-07-24 12:09:00,0.9627,0.9628,0.9625,0.9625,25140000.0
2008-07-24 12:10:00,0.9626,0.9626,0.9625,0.9625,25140000.0
2008-07-24 12:11:00,0.9624,0.9624,0.9622,0.9623,25140000.0
2008-07-24 12:12:00,0.9624,0.9625,0.9623,0.9625,25140000.0
2008-07-24 12:13:00,0.9624,0.9624,0.9618,0.9619,25140000.0
2008-07-24 12:14:00,0.962,0.9621,0.9618,0.9618,25140000.0
2008-07-24 12:15:00,0.9619,0.9619,0.9616,0.9616,25140000.0
2008-07-24 12:16:00,0.9617,0.9618,0.9615,0.9616,25140000.0
2008-07-24 12:17:00,0.9615,0.9616,0.9612,0.9612,25140000.0
2008-07-24 12:19:00,0.9613,0.9613,0.961,0.9611,25140000.0
2008-07-24 12:20:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-24 12:21:00,0.9614,0.9614,0.9612,0.9612,25140000.0
2008-07-24 12:22:00,0.9613,0.9614,0.9613,0.9614,25140000.0
2008-07-24 12:23:00,0.9613,0.9615,0.9613,0.9614,25140000.0
2008-07-24 12:24:00,0.9613,0.9615,0.9613,0.9615,25140000.0
2008-07-24 12:25:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-24 12:26:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-24 12:27:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-24 12:28:00,0.9616,0.9616,0.9615,0.9616,25140000.0
2008-07-24 12:29:00,0.9614,0.9614,0.9613,0.9614,25140000.0
2008-07-24 12:30:00,0.9613,0.9614,0.9612,0.9612,25140000.0
2008-07-24 12:31:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-24 12:32:00,0.9613,0.9614,0.9612,0.9614,25140000.0
2008-07-24 12:33:00,0.9613,0.9613,0.9613,0.9613,25140000.0
2008-07-24 12:34:00,0.9614,0.9614,0.9611,0.9612,25140000.0
2008-07-24 12:35:00,0.9613,0.9614,0.9613,0.9613,25140000.0
2008-07-24 12:36:00,0.9614,0.9614,0.9609,0.961,25140000.0
2008-07-24 12:37:00,0.9609,0.961,0.9607,0.961,25140000.0
2008-07-24 12:38:00,0.9609,0.9612,0.9609,0.9612,25140000.0
2008-07-24 12:39:00,0.9613,0.9614,0.9612,0.9613,25140000.0
2008-07-24 12:40:00,0.9612,0.9613,0.961,0.9612,25140000.0
2008-07-24 12:42:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-24 12:43:00,0.9613,0.9617,0.9612,0.9613,25140000.0
2008-07-24 12:44:00,0.9614,0.9617,0.9613,0.9617,25140000.0
2008-07-24 12:45:00,0.9618,0.9621,0.9618,0.962,25140000.0
2008-07-24 12:46:00,0.9619,0.962,0.9616,0.9616,25140000.0
2008-07-24 12:47:00,0.9617,0.9617,0.961,0.9611,25140000.0
2008-07-24 12:48:00,0.961,0.9611,0.9609,0.9611,25140000.0
2008-07-24 12:49:00,0.961,0.9611,0.961,0.961,25140000.0
2008-07-24 12:50:00,0.9611,0.9614,0.9611,0.9614,25140000.0
2008-07-24 12:51:00,0.9615,0.9615,0.9612,0.9613,25140000.0
2008-07-24 12:52:00,0.9614,0.9615,0.9614,0.9614,25140000.0
2008-07-24 12:53:00,0.9613,0.9615,0.9612,0.9613,25140000.0
2008-07-24 12:54:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-24 12:55:00,0.9613,0.9614,0.961,0.9612,25140000.0
2008-07-24 12:56:00,0.9611,0.9613,0.9609,0.9613,25140000.0
2008-07-24 12:57:00,0.9612,0.9614,0.9612,0.9612,25140000.0
2008-07-24 12:58:00,0.9614,0.9614,0.9611,0.9613,25140000.0
2008-07-24 12:59:00,0.9614,0.9618,0.9613,0.9617,25140000.0
2008-07-24 13:00:00,0.9616,0.9617,0.9615,0.9615,25140000.0
2008-07-24 13:01:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-24 13:02:00,0.9614,0.9615,0.9612,0.9613,25140000.0
2008-07-24 13:03:00,0.9614,0.9615,0.9612,0.9613,25140000.0
2008-07-24 13:04:00,0.9615,0.9615,0.9611,0.9611,25140000.0
2008-07-24 13:05:00,0.9612,0.9614,0.9612,0.9612,25140000.0
2008-07-24 13:06:00,0.9613,0.9615,0.9613,0.9613,25140000.0
2008-07-24 13:07:00,0.9614,0.9614,0.9612,0.9613,25140000.0
2008-07-24 13:08:00,0.9612,0.9614,0.9611,0.9613,25140000.0
2008-07-24 13:09:00,0.9612,0.9614,0.9612,0.9613,25140000.0
2008-07-24 13:10:00,0.9612,0.9612,0.9612,0.9612,25140000.0
2008-07-24 13:11:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-24 13:12:00,0.9611,0.9612,0.9611,0.9612,25140000.0
2008-07-24 13:13:00,0.9613,0.9613,0.9612,0.9613,25140000.0
2008-07-24 13:14:00,0.9612,0.9613,0.9612,0.9612,25140000.0
2008-07-24 13:15:00,0.9613,0.9613,0.9612,0.9612,25140000.0
2008-07-24 13:16:00,0.9613,0.9613,0.961,0.9612,25140000.0
2008-07-24 13:17:00,0.9613,0.9613,0.9607,0.9607,25140000.0
2008-07-24 13:18:00,0.9608,0.9608,0.9603,0.9603,25140000.0
2008-07-24 13:19:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-24 13:20:00,0.9604,0.9605,0.9603,0.9605,25140000.0
2008-07-24 13:21:00,0.9604,0.9606,0.9604,0.9606,25140000.0
2008-07-24 13:22:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 13:23:00,0.9607,0.9608,0.9606,0.9608,25140000.0
2008-07-24 13:24:00,0.9607,0.9608,0.9605,0.9607,25140000.0
2008-07-24 13:25:00,0.9606,0.9608,0.9606,0.9607,25140000.0
2008-07-24 13:26:00,0.9606,0.9608,0.9606,0.9606,25140000.0
2008-07-24 13:27:00,0.9607,0.9608,0.9607,0.9608,25140000.0
2008-07-24 13:28:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-24 13:29:00,0.9609,0.9611,0.9608,0.961,25140000.0
2008-07-24 13:30:00,0.9611,0.9612,0.9608,0.9608,25140000.0
2008-07-24 13:31:00,0.9607,0.9608,0.9606,0.9606,25140000.0
2008-07-24 13:32:00,0.9605,0.9608,0.9605,0.9606,25140000.0
2008-07-24 13:33:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 13:34:00,0.9607,0.9607,0.9605,0.9605,25140000.0
2008-07-24 13:35:00,0.9606,0.9606,0.9604,0.9606,25140000.0
2008-07-24 13:36:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 13:37:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 13:38:00,0.9605,0.9605,0.9601,0.9602,25140000.0
2008-07-24 13:39:00,0.9601,0.9602,0.9597,0.9598,25140000.0
2008-07-24 13:40:00,0.9597,0.9602,0.9597,0.9602,25140000.0
2008-07-24 13:41:00,0.9603,0.9603,0.96,0.96,25140000.0
2008-07-24 13:42:00,0.9599,0.9599,0.9597,0.9597,25140000.0
2008-07-24 13:43:00,0.9596,0.9597,0.9595,0.9596,25140000.0
2008-07-24 13:44:00,0.9597,0.96,0.9597,0.9599,25140000.0
2008-07-24 13:45:00,0.9598,0.9599,0.9598,0.9598,25140000.0
2008-07-24 13:46:00,0.9597,0.9599,0.9596,0.9599,25140000.0
2008-07-24 13:47:00,0.96,0.9605,0.9598,0.9603,25140000.0
2008-07-24 13:48:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-24 13:49:00,0.9605,0.9605,0.9603,0.9605,25140000.0
2008-07-24 13:50:00,0.9604,0.9609,0.9604,0.9608,25140000.0
2008-07-24 13:51:00,0.9607,0.9608,0.9607,0.9607,25140000.0
2008-07-24 13:52:00,0.9606,0.9607,0.9605,0.9607,25140000.0
2008-07-24 13:53:00,0.9606,0.9607,0.9606,0.9606,25140000.0
2008-07-24 13:55:00,0.9605,0.9606,0.9602,0.9602,25140000.0
2008-07-24 13:56:00,0.9603,0.9603,0.9601,0.9603,25140000.0
2008-07-24 13:57:00,0.9602,0.9602,0.96,0.96,25140000.0
2008-07-24 13:58:00,0.9601,0.9601,0.96,0.9601,25140000.0
2008-07-24 13:59:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-07-24 14:00:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-24 14:01:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-24 14:02:00,0.9602,0.9603,0.9602,0.9603,25140000.0
2008-07-24 14:03:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-24 14:04:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-24 14:05:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-07-24 14:06:00,0.9603,0.9603,0.9602,0.9603,25140000.0
2008-07-24 14:07:00,0.9604,0.9605,0.9603,0.9603,25140000.0
2008-07-24 14:08:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-24 14:09:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 14:10:00,0.9601,0.9601,0.9601,0.9601,25140000.0
2008-07-24 14:11:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-24 14:12:00,0.9602,0.9602,0.96,0.9602,25140000.0
2008-07-24 14:13:00,0.9603,0.9606,0.9603,0.9606,25140000.0
2008-07-24 14:14:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 14:15:00,0.9607,0.9607,0.9607,0.9607,25140000.0
2008-07-24 14:16:00,0.9608,0.9609,0.9607,0.9608,25140000.0
2008-07-24 14:17:00,0.9609,0.9609,0.9606,0.9606,25140000.0
2008-07-24 14:18:00,0.9607,0.9607,0.9606,0.9606,25140000.0
2008-07-24 14:20:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 14:21:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 14:22:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 14:23:00,0.9605,0.9606,0.9605,0.9606,25140000.0
2008-07-24 14:24:00,0.9605,0.9605,0.9601,0.9601,25140000.0
2008-07-24 14:25:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-24 14:26:00,0.96,0.9602,0.96,0.9601,25140000.0
2008-07-24 14:27:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-24 14:28:00,0.9602,0.9605,0.9601,0.9601,25140000.0
2008-07-24 14:29:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-07-24 14:30:00,0.9602,0.9606,0.9601,0.9605,25140000.0
2008-07-24 14:31:00,0.9606,0.9608,0.9604,0.9606,25140000.0
2008-07-24 14:32:00,0.9605,0.9608,0.9604,0.9608,25140000.0
2008-07-24 14:33:00,0.9609,0.961,0.9608,0.9608,25140000.0
2008-07-24 14:34:00,0.9607,0.9607,0.9604,0.9605,25140000.0
2008-07-24 14:35:00,0.9604,0.9605,0.9603,0.9604,25140000.0
2008-07-24 14:36:00,0.9603,0.9604,0.9602,0.9604,25140000.0
2008-07-24 14:37:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-24 14:38:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-24 14:39:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-24 14:40:00,0.9605,0.9606,0.9604,0.9604,25140000.0
2008-07-24 14:41:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-24 14:42:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-24 14:43:00,0.9603,0.9603,0.9602,0.9602,25140000.0
2008-07-24 14:44:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 14:45:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 14:46:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 14:47:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 14:48:00,0.9601,0.9604,0.9601,0.9603,25140000.0
2008-07-24 14:49:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-24 14:50:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-07-24 14:51:00,0.9603,0.9605,0.9603,0.9603,25140000.0
2008-07-24 14:52:00,0.9604,0.9605,0.9602,0.9602,25140000.0
2008-07-24 14:53:00,0.9603,0.9604,0.9602,0.9602,25140000.0
2008-07-24 14:54:00,0.9601,0.9603,0.9601,0.9602,25140000.0
2008-07-24 14:55:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-07-24 14:56:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-07-24 14:57:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-07-24 14:58:00,0.9598,0.9599,0.9598,0.9599,25140000.0
2008-07-24 14:59:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-24 15:00:00,0.9598,0.96,0.9598,0.9599,25140000.0
2008-07-24 15:01:00,0.9598,0.9599,0.9595,0.9595,25140000.0
2008-07-24 15:02:00,0.9596,0.9597,0.9594,0.9594,25140000.0
2008-07-24 15:03:00,0.9595,0.9597,0.9595,0.9595,25140000.0
2008-07-24 15:04:00,0.9594,0.9596,0.9592,0.9596,25140000.0
2008-07-24 15:05:00,0.9595,0.9601,0.9595,0.9601,25140000.0
2008-07-24 15:06:00,0.96,0.96,0.9599,0.96,25140000.0
2008-07-24 15:07:00,0.9599,0.9601,0.9599,0.96,25140000.0
2008-07-24 15:08:00,0.9599,0.9599,0.9593,0.9593,25140000.0
2008-07-24 15:09:00,0.9594,0.9597,0.9593,0.9597,25140000.0
2008-07-24 15:10:00,0.9596,0.9599,0.9596,0.9598,25140000.0
2008-07-24 15:11:00,0.9597,0.9598,0.9597,0.9597,25140000.0
2008-07-24 15:12:00,0.9598,0.9599,0.9597,0.9598,25140000.0
2008-07-24 15:13:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-24 15:14:00,0.9597,0.96,0.9597,0.9599,25140000.0
2008-07-24 15:15:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-24 15:16:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 15:17:00,0.9603,0.9605,0.9603,0.9604,25140000.0
2008-07-24 15:18:00,0.9605,0.9607,0.9604,0.9607,25140000.0
2008-07-24 15:19:00,0.9606,0.9606,0.9604,0.9604,25140000.0
2008-07-24 15:20:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-07-24 15:21:00,0.9604,0.9604,0.9599,0.96,25140000.0
2008-07-24 15:22:00,0.9599,0.9601,0.9599,0.9601,25140000.0
2008-07-24 15:23:00,0.96,0.9602,0.9595,0.9596,25140000.0
2008-07-24 15:24:00,0.9595,0.9598,0.9595,0.9598,25140000.0
2008-07-24 15:25:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-07-24 15:26:00,0.9601,0.9602,0.96,0.9601,25140000.0
2008-07-24 15:27:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-24 15:29:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-07-24 15:30:00,0.96,0.9601,0.9599,0.9599,25140000.0
2008-07-24 15:31:00,0.9598,0.9601,0.9598,0.9601,25140000.0
2008-07-24 15:32:00,0.96,0.9602,0.9599,0.9601,25140000.0
2008-07-24 15:33:00,0.9602,0.9603,0.9599,0.96,25140000.0
2008-07-24 15:34:00,0.9599,0.9602,0.9599,0.9599,25140000.0
2008-07-24 15:35:00,0.96,0.9603,0.96,0.9601,25140000.0
2008-07-24 15:36:00,0.9602,0.9602,0.9601,0.9601,25140000.0
2008-07-24 15:37:00,0.9602,0.9602,0.96,0.9601,25140000.0
2008-07-24 15:38:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-24 15:39:00,0.9602,0.9603,0.9601,0.9602,25140000.0
2008-07-24 15:40:00,0.9601,0.9604,0.9601,0.9603,25140000.0
2008-07-24 15:41:00,0.9604,0.9604,0.9601,0.9601,25140000.0
2008-07-24 15:42:00,0.9602,0.9602,0.9601,0.9602,25140000.0
2008-07-24 15:43:00,0.9603,0.9605,0.9602,0.9602,25140000.0
2008-07-24 15:44:00,0.9603,0.9604,0.9602,0.9603,25140000.0
2008-07-24 15:45:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-24 15:46:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-24 15:47:00,0.9603,0.9606,0.9603,0.9603,25140000.0
2008-07-24 15:48:00,0.9604,0.9604,0.9602,0.9603,25140000.0
2008-07-24 15:49:00,0.9602,0.9603,0.9601,0.9601,25140000.0
2008-07-24 15:50:00,0.9602,0.9603,0.9602,0.9602,25140000.0
2008-07-24 15:51:00,0.9601,0.9602,0.9601,0.9601,25140000.0
2008-07-24 15:53:00,0.96,0.9601,0.96,0.96,25140000.0
2008-07-24 15:54:00,0.9599,0.9599,0.9599,0.9599,25140000.0
2008-07-24 15:55:00,0.9598,0.9599,0.9596,0.9596,25140000.0
2008-07-24 15:56:00,0.9597,0.9598,0.9597,0.9598,25140000.0
2008-07-24 15:57:00,0.9597,0.9599,0.9597,0.9599,25140000.0
2008-07-24 15:58:00,0.96,0.9601,0.96,0.9601,25140000.0
2008-07-24 15:59:00,0.9602,0.9602,0.9594,0.9595,25140000.0
2008-07-24 16:00:00,0.9596,0.9598,0.9596,0.9596,25140000.0
2008-07-24 16:01:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-07-24 16:02:00,0.9597,0.9604,0.9597,0.9604,25140000.0
2008-07-24 16:03:00,0.9603,0.9607,0.9603,0.9607,25140000.0
2008-07-24 16:04:00,0.9606,0.9617,0.9606,0.9615,25140000.0
2008-07-24 16:05:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-07-24 16:06:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-24 16:07:00,0.9615,0.9615,0.9612,0.9614,25140000.0
2008-07-24 16:08:00,0.9613,0.9622,0.9613,0.9622,25140000.0
2008-07-24 16:09:00,0.9621,0.9623,0.962,0.9621,25140000.0
2008-07-24 16:10:00,0.9622,0.9622,0.9621,0.9621,25140000.0
2008-07-24 16:11:00,0.962,0.962,0.9617,0.9617,25140000.0
2008-07-24 16:12:00,0.9616,0.9616,0.9615,0.9615,25140000.0
2008-07-24 16:13:00,0.9616,0.9616,0.9614,0.9615,25140000.0
2008-07-24 16:14:00,0.9616,0.9616,0.9614,0.9614,25140000.0
2008-07-24 16:15:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-07-24 16:16:00,0.9614,0.9615,0.9613,0.9613,25140000.0
2008-07-24 16:17:00,0.9614,0.9615,0.9613,0.9614,25140000.0
2008-07-24 16:18:00,0.9613,0.9614,0.9608,0.9611,25140000.0
2008-07-24 16:19:00,0.961,0.9614,0.961,0.9614,25140000.0
2008-07-24 16:20:00,0.9613,0.9616,0.9613,0.9615,25140000.0
2008-07-24 16:21:00,0.9614,0.9614,0.961,0.9611,25140000.0
2008-07-24 16:22:00,0.961,0.9614,0.961,0.961,25140000.0
2008-07-24 16:23:00,0.9609,0.961,0.9607,0.9607,25140000.0
2008-07-24 16:24:00,0.9606,0.9607,0.9605,0.9605,25140000.0
2008-07-24 16:25:00,0.9606,0.9606,0.9603,0.9605,25140000.0
2008-07-24 16:26:00,0.9604,0.9607,0.9604,0.9606,25140000.0
2008-07-24 16:27:00,0.9605,0.9607,0.9605,0.9607,25140000.0
2008-07-24 16:28:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-07-24 16:29:00,0.9607,0.9607,0.9606,0.9607,25140000.0
2008-07-24 16:30:00,0.9608,0.9608,0.9606,0.9606,25140000.0
2008-07-24 16:31:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-24 16:32:00,0.9606,0.9606,0.9602,0.9603,25140000.0
2008-07-24 16:33:00,0.9604,0.9605,0.9604,0.9605,25140000.0
2008-07-24 16:34:00,0.9606,0.9607,0.9606,0.9607,25140000.0
2008-07-24 16:35:00,0.9606,0.9606,0.96,0.96,25140000.0
2008-07-24 16:36:00,0.9601,0.9605,0.9599,0.9605,25140000.0
2008-07-24 16:37:00,0.9604,0.9606,0.9603,0.9604,25140000.0
2008-07-24 16:38:00,0.9603,0.9603,0.9599,0.96,25140000.0
2008-07-24 16:39:00,0.9601,0.9605,0.9601,0.9605,25140000.0
2008-07-24 16:40:00,0.9606,0.9606,0.9605,0.9606,25140000.0
2008-07-24 16:42:00,0.9605,0.9606,0.9604,0.9605,25140000.0
2008-07-24 16:43:00,0.9606,0.9606,0.9606,0.9606,25140000.0
2008-07-24 16:44:00,0.9605,0.9606,0.9605,0.9605,25140000.0
2008-07-24 16:45:00,0.9604,0.9604,0.9604,0.9604,25140000.0
2008-07-24 16:46:00,0.9605,0.9605,0.9604,0.9604,25140000.0
2008-07-24 16:47:00,0.9603,0.9603,0.96,0.9601,25140000.0
2008-07-24 16:48:00,0.96,0.9601,0.9595,0.9597,25140000.0
2008-07-24 16:49:00,0.9596,0.9599,0.9595,0.9599,25140000.0
2008-07-24 16:50:00,0.96,0.96,0.9593,0.9593,25140000.0
2008-07-24 16:51:00,0.9592,0.9596,0.9591,0.9595,25140000.0
2008-07-24 16:52:00,0.9594,0.9595,0.9592,0.9593,25140000.0
2008-07-24 16:53:00,0.9594,0.9596,0.9593,0.9594,25140000.0
2008-07-24 16:54:00,0.9593,0.9598,0.9592,0.9595,25140000.0
2008-07-24 16:55:00,0.9596,0.9597,0.9595,0.9597,25140000.0
2008-07-24 16:56:00,0.9596,0.9598,0.9596,0.9597,25140000.0
2008-07-24 16:57:00,0.9596,0.9597,0.9596,0.9596,25140000.0
2008-07-24 16:58:00,0.9597,0.9597,0.9595,0.9595,25140000.0
2008-07-24 16:59:00,0.9594,0.9595,0.959,0.9594,25140000.0
2008-07-24 17:00:00,0.9595,0.9597,0.9593,0.9596,25140000.0
2008-07-24 17:01:00,0.9597,0.9597,0.9596,0.9597,25140000.0
2008-07-24 17:02:00,0.9598,0.96,0.9597,0.96,25140000.0
2008-07-24 17:03:00,0.9601,0.9603,0.96,0.9602,25140000.0
2008-07-24 17:04:00,0.9601,0.9602,0.9601,0.9602,25140000.0
2008-07-24 17:05:00,0.9601,0.9606,0.9601,0.9605,25140000.0
2008-07-24 17:06:00,0.9604,0.9606,0.9603,0.9605,25140000.0
2008-07-24 17:07:00,0.9606,0.9606,0.9605,0.9605,25140000.0
2008-07-24 17:08:00,0.9606,0.9606,0.96,0.96,25140000.0
2008-07-24 17:09:00,0.9601,0.9601,0.9597,0.9598,25140000.0
2008-07-24 17:10:00,0.9597,0.9597,0.9595,0.9596,25140000.0
2008-07-24 17:11:00,0.9597,0.96,0.9596,0.9596,25140000.0
2008-07-24 17:12:00,0.9595,0.9596,0.9593,0.9593,25140000.0
2008-07-24 17:13:00,0.9594,0.9596,0.9593,0.9595,25140000.0
2008-07-24 17:14:00,0.9594,0.9596,0.9594,0.9595,25140000.0
2008-07-24 17:15:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-07-24 17:16:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-07-24 17:17:00,0.9592,0.9594,0.9592,0.9592,25140000.0
2008-07-24 17:18:00,0.9591,0.9593,0.959,0.959,25140000.0
2008-07-24 17:19:00,0.9591,0.9591,0.9587,0.9587,25140000.0
2008-07-24 17:20:00,0.9586,0.9591,0.9585,0.9588,25140000.0
2008-07-24 17:21:00,0.9589,0.9589,0.9584,0.9587,25140000.0
2008-07-24 17:22:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-24 17:23:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-07-24 17:24:00,0.9587,0.9587,0.9583,0.9585,25140000.0
2008-07-24 17:25:00,0.9586,0.9589,0.9585,0.9589,25140000.0
2008-07-24 17:26:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-07-24 17:27:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-24 17:28:00,0.9585,0.9587,0.9584,0.9585,25140000.0
2008-07-24 17:29:00,0.9586,0.9587,0.9585,0.9586,25140000.0
2008-07-24 17:30:00,0.9587,0.9587,0.9583,0.9583,25140000.0
2008-07-24 17:31:00,0.9584,0.9585,0.9581,0.9582,25140000.0
2008-07-24 17:32:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-07-24 17:33:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-24 17:34:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 17:35:00,0.9584,0.9587,0.9584,0.9586,25140000.0
2008-07-24 17:36:00,0.9585,0.9589,0.9585,0.9588,25140000.0
2008-07-24 17:37:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-07-24 17:38:00,0.9585,0.9586,0.9583,0.9584,25140000.0
2008-07-24 17:39:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-07-24 17:40:00,0.9581,0.9582,0.9579,0.958,25140000.0
2008-07-24 17:41:00,0.9579,0.958,0.9577,0.9579,25140000.0
2008-07-24 17:42:00,0.9578,0.9579,0.9576,0.9576,25140000.0
2008-07-24 17:43:00,0.9577,0.9578,0.9575,0.9576,25140000.0
2008-07-24 17:44:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-24 17:45:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-24 17:46:00,0.9573,0.9576,0.9572,0.9575,25140000.0
2008-07-24 17:47:00,0.9574,0.9575,0.9565,0.9566,25140000.0
2008-07-24 17:48:00,0.9564,0.957,0.9564,0.9568,25140000.0
2008-07-24 17:49:00,0.9567,0.9574,0.9567,0.9574,25140000.0
2008-07-24 17:50:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-24 17:51:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-07-24 17:52:00,0.9572,0.9573,0.957,0.9573,25140000.0
2008-07-24 17:53:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-24 17:54:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-24 17:56:00,0.9572,0.9572,0.957,0.9572,25140000.0
2008-07-24 17:57:00,0.9573,0.9573,0.9562,0.9562,25140000.0
2008-07-24 17:58:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-07-24 17:59:00,0.9561,0.9567,0.9559,0.9567,25140000.0
2008-07-24 18:00:00,0.9568,0.9568,0.9563,0.9565,25140000.0
2008-07-24 18:01:00,0.9564,0.9567,0.9564,0.9566,25140000.0
2008-07-24 18:02:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-07-24 18:03:00,0.9562,0.9562,0.9556,0.9557,25140000.0
2008-07-24 18:04:00,0.9558,0.9559,0.9553,0.9554,25140000.0
2008-07-24 18:05:00,0.9555,0.9557,0.9554,0.9555,25140000.0
2008-07-24 18:06:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-24 18:07:00,0.9556,0.9556,0.9554,0.9555,25140000.0
2008-07-24 18:08:00,0.9556,0.9559,0.9555,0.9559,25140000.0
2008-07-24 18:09:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-07-24 18:10:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-07-24 18:11:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-24 18:12:00,0.9559,0.9559,0.9555,0.9556,25140000.0
2008-07-24 18:13:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-07-24 18:14:00,0.9556,0.9558,0.9556,0.9556,25140000.0
2008-07-24 18:15:00,0.9555,0.9555,0.9553,0.9553,25140000.0
2008-07-24 18:16:00,0.9554,0.9554,0.9551,0.9553,25140000.0
2008-07-24 18:17:00,0.9552,0.9553,0.9551,0.9551,25140000.0
2008-07-24 18:18:00,0.9552,0.9555,0.9552,0.9553,25140000.0
2008-07-24 18:19:00,0.9554,0.9557,0.9553,0.9555,25140000.0
2008-07-24 18:20:00,0.9554,0.9557,0.9554,0.9554,25140000.0
2008-07-24 18:21:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-07-24 18:22:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-24 18:23:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-24 18:24:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-24 18:25:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-07-24 18:26:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-07-24 18:27:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-24 18:28:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-24 18:29:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-24 18:30:00,0.9554,0.9555,0.955,0.955,25140000.0
2008-07-24 18:31:00,0.9551,0.9551,0.9548,0.955,25140000.0
2008-07-24 18:32:00,0.9551,0.9552,0.9548,0.9549,25140000.0
2008-07-24 18:33:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-07-24 18:34:00,0.9548,0.9548,0.9546,0.9547,25140000.0
2008-07-24 18:35:00,0.9546,0.9546,0.9539,0.9541,25140000.0
2008-07-24 18:36:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-24 18:37:00,0.954,0.9544,0.954,0.9544,25140000.0
2008-07-24 18:38:00,0.9543,0.9545,0.9542,0.9542,25140000.0
2008-07-24 18:39:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-24 18:40:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-24 18:41:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-24 18:42:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-07-24 18:43:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-07-24 18:44:00,0.9543,0.9546,0.9542,0.9546,25140000.0
2008-07-24 18:45:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-07-24 18:46:00,0.9547,0.9549,0.9546,0.9548,25140000.0
2008-07-24 18:47:00,0.9547,0.9548,0.9546,0.9548,25140000.0
2008-07-24 18:48:00,0.9547,0.9549,0.9547,0.9547,25140000.0
2008-07-24 18:49:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-24 18:50:00,0.9547,0.955,0.9547,0.9549,25140000.0
2008-07-24 18:51:00,0.9548,0.9549,0.9548,0.9548,25140000.0
2008-07-24 18:52:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-24 18:53:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-07-24 18:54:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-24 18:55:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-07-24 18:56:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-24 18:57:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-24 18:58:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-07-24 18:59:00,0.954,0.954,0.9539,0.954,25140000.0
2008-07-24 19:00:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-07-24 19:01:00,0.9541,0.9544,0.9541,0.9544,25140000.0
2008-07-24 19:02:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-24 19:03:00,0.9543,0.9546,0.9543,0.9545,25140000.0
2008-07-24 19:04:00,0.9546,0.9551,0.9545,0.9551,25140000.0
2008-07-24 19:05:00,0.9552,0.9553,0.9551,0.9553,25140000.0
2008-07-24 19:06:00,0.9552,0.9555,0.9552,0.9553,25140000.0
2008-07-24 19:07:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-24 19:08:00,0.9555,0.9557,0.9555,0.9556,25140000.0
2008-07-24 19:09:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-07-24 19:10:00,0.9557,0.9557,0.9552,0.9552,25140000.0
2008-07-24 19:11:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-24 19:12:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-24 19:13:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-07-24 19:14:00,0.9553,0.9559,0.9553,0.9557,25140000.0
2008-07-24 19:15:00,0.9556,0.9558,0.9555,0.9556,25140000.0
2008-07-24 19:16:00,0.9555,0.9555,0.9551,0.9551,25140000.0
2008-07-24 19:17:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-24 19:18:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-07-24 19:19:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-24 19:20:00,0.955,0.955,0.9546,0.9546,25140000.0
2008-07-24 19:21:00,0.9547,0.9551,0.9547,0.9551,25140000.0
2008-07-24 19:22:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-07-24 19:23:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-24 19:24:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-24 19:25:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-24 19:26:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-24 19:27:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-24 19:29:00,0.9554,0.9554,0.9553,0.9553,25140000.0
2008-07-24 19:30:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-07-24 19:31:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-24 19:32:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-24 19:33:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-24 19:34:00,0.9555,0.9557,0.9555,0.9557,25140000.0
2008-07-24 19:35:00,0.9558,0.9558,0.9556,0.9556,25140000.0
2008-07-24 19:36:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-24 19:37:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-24 19:39:00,0.9556,0.9557,0.9552,0.9552,25140000.0
2008-07-24 19:40:00,0.9551,0.9551,0.9543,0.9549,25140000.0
2008-07-24 19:41:00,0.955,0.9552,0.9549,0.9552,25140000.0
2008-07-24 19:42:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-07-24 19:43:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-24 19:44:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-24 19:45:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-24 19:46:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-07-24 19:48:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-24 19:50:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-24 19:51:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-07-24 19:52:00,0.9554,0.9557,0.9554,0.9556,25140000.0
2008-07-24 19:53:00,0.9557,0.956,0.9557,0.9559,25140000.0
2008-07-24 19:54:00,0.9561,0.9565,0.956,0.9562,25140000.0
2008-07-24 19:55:00,0.9561,0.9562,0.956,0.956,25140000.0
2008-07-24 19:56:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-24 19:57:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-24 19:58:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-07-24 19:59:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-07-24 20:00:00,0.9561,0.9561,0.9557,0.9557,25140000.0
2008-07-24 20:01:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-24 20:02:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-24 20:03:00,0.9556,0.9559,0.9556,0.9559,25140000.0
2008-07-24 20:06:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-07-24 20:07:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-24 20:08:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-07-24 20:09:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-07-24 20:10:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-24 20:11:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-24 20:12:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-24 20:13:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-24 20:14:00,0.9563,0.9564,0.9562,0.9562,25140000.0
2008-07-24 20:15:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-24 20:16:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-07-24 20:17:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-24 20:18:00,0.9568,0.957,0.9567,0.9569,25140000.0
2008-07-24 20:19:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-24 20:20:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-07-24 20:21:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-24 20:23:00,0.9566,0.9567,0.9565,0.9565,25140000.0
2008-07-24 20:24:00,0.9564,0.9564,0.9562,0.9564,25140000.0
2008-07-24 20:25:00,0.9565,0.9566,0.9563,0.9563,25140000.0
2008-07-24 20:27:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-24 20:31:00,0.956,0.9563,0.956,0.9563,25140000.0
2008-07-24 20:32:00,0.9562,0.9563,0.956,0.9562,25140000.0
2008-07-24 20:34:00,0.9563,0.9566,0.9563,0.9566,25140000.0
2008-07-24 20:35:00,0.9565,0.9568,0.9565,0.9566,25140000.0
2008-07-24 20:36:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-24 20:37:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-24 20:38:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-24 20:39:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-07-24 20:40:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-07-24 20:41:00,0.9565,0.9566,0.9563,0.9563,25140000.0
2008-07-24 20:42:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-24 20:43:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-07-24 20:44:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-24 20:45:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-07-24 20:46:00,0.9562,0.9562,0.956,0.9561,25140000.0
2008-07-24 20:47:00,0.956,0.9562,0.9559,0.9562,25140000.0
2008-07-24 20:48:00,0.9563,0.9568,0.9563,0.9568,25140000.0
2008-07-24 20:49:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-24 20:50:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-24 20:51:00,0.9567,0.9571,0.9567,0.9571,25140000.0
2008-07-24 20:52:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-07-24 20:53:00,0.9574,0.9576,0.9573,0.9575,25140000.0
2008-07-24 20:54:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-24 20:55:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-24 20:56:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-07-24 20:57:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-24 20:58:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-24 20:59:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-24 21:00:00,0.9571,0.9572,0.9569,0.957,25140000.0
2008-07-24 21:01:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-07-24 21:02:00,0.9568,0.9568,0.9565,0.9567,25140000.0
2008-07-24 21:03:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-24 21:04:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-24 21:05:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-24 21:06:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-07-24 21:07:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-07-24 21:08:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-24 21:09:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-24 21:10:00,0.957,0.9572,0.9569,0.9571,25140000.0
2008-07-24 21:11:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-24 21:12:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-24 21:13:00,0.9571,0.9571,0.9568,0.9568,25140000.0
2008-07-24 21:14:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-24 21:15:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-24 21:16:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-24 21:17:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-24 21:18:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-24 21:19:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-24 21:20:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-07-24 21:21:00,0.9572,0.9574,0.9572,0.9573,25140000.0
2008-07-24 21:24:00,0.9572,0.9572,0.9569,0.957,25140000.0
2008-07-24 21:25:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-24 21:26:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-24 21:27:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-07-24 21:28:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-24 21:29:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-07-24 21:30:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-24 21:31:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-24 21:32:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-24 21:33:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-24 21:34:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-24 21:35:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-24 21:36:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-24 21:37:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-24 21:39:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-24 21:40:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-24 21:41:00,0.9576,0.9577,0.9573,0.9575,25140000.0
2008-07-24 21:42:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-24 21:43:00,0.9576,0.9581,0.9573,0.9581,25140000.0
2008-07-24 21:44:00,0.958,0.9583,0.9577,0.9582,25140000.0
2008-07-24 21:45:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-24 21:46:00,0.9583,0.9587,0.9583,0.9585,25140000.0
2008-07-24 21:47:00,0.9586,0.9586,0.9583,0.9583,25140000.0
2008-07-24 21:48:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-24 21:49:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-07-24 21:50:00,0.9583,0.9584,0.958,0.9582,25140000.0
2008-07-24 21:51:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-07-24 21:52:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-24 21:53:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-07-24 21:54:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-24 21:55:00,0.9586,0.9586,0.9581,0.9583,25140000.0
2008-07-24 21:56:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-24 21:57:00,0.9584,0.9588,0.9584,0.9587,25140000.0
2008-07-24 21:58:00,0.9588,0.9589,0.9587,0.9589,25140000.0
2008-07-24 21:59:00,0.9587,0.9592,0.9587,0.959,25140000.0
2008-07-24 22:00:00,0.9589,0.959,0.9587,0.9589,25140000.0
2008-07-24 22:01:00,0.9588,0.9588,0.9586,0.9588,25140000.0
2008-07-24 22:02:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-07-24 22:03:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-24 22:04:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-07-24 22:05:00,0.9591,0.9591,0.9587,0.959,25140000.0
2008-07-24 22:06:00,0.9589,0.9591,0.9589,0.9591,25140000.0
2008-07-24 22:07:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-07-24 22:08:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-24 22:09:00,0.9593,0.9597,0.9593,0.9597,25140000.0
2008-07-24 22:10:00,0.9598,0.9598,0.9593,0.9594,25140000.0
2008-07-24 22:11:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-07-24 22:12:00,0.9593,0.9596,0.9592,0.9596,25140000.0
2008-07-24 22:13:00,0.9595,0.9596,0.9592,0.9595,25140000.0
2008-07-24 22:14:00,0.9596,0.9596,0.9595,0.9595,25140000.0
2008-07-24 22:16:00,0.9596,0.9597,0.9596,0.9597,25140000.0
2008-07-24 22:17:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-07-24 22:18:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-07-24 22:19:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-24 22:20:00,0.9594,0.9594,0.9592,0.9592,25140000.0
2008-07-24 22:21:00,0.9591,0.9591,0.9588,0.959,25140000.0
2008-07-24 22:22:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-24 22:23:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-24 22:24:00,0.9592,0.9592,0.959,0.959,25140000.0
2008-07-24 22:25:00,0.9591,0.9591,0.959,0.9591,25140000.0
2008-07-24 22:27:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-24 22:29:00,0.9589,0.9589,0.9587,0.9589,25140000.0
2008-07-24 22:30:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-24 22:31:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-24 22:32:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 22:33:00,0.9586,0.9589,0.9586,0.9588,25140000.0
2008-07-24 22:34:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-24 22:35:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-07-24 22:36:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-07-24 22:37:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-24 22:38:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-24 22:40:00,0.9587,0.9588,0.9587,0.9588,25140000.0
2008-07-24 22:41:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-24 22:42:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-24 22:43:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 22:44:00,0.9588,0.9592,0.9588,0.959,25140000.0
2008-07-24 22:45:00,0.9589,0.9589,0.9586,0.9588,25140000.0
2008-07-24 22:46:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-07-24 22:47:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-24 22:49:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-24 22:50:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-07-24 22:51:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-24 22:52:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-24 22:53:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-24 22:54:00,0.9583,0.9584,0.9579,0.9579,25140000.0
2008-07-24 22:55:00,0.958,0.9582,0.9579,0.9581,25140000.0
2008-07-24 22:56:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-07-24 22:57:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-24 22:58:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-24 22:59:00,0.9585,0.9586,0.9583,0.9584,25140000.0
2008-07-24 23:00:00,0.9585,0.9588,0.9584,0.9587,25140000.0
2008-07-24 23:01:00,0.9586,0.9588,0.9583,0.9587,25140000.0
2008-07-24 23:03:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-07-24 23:04:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 23:05:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 23:08:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-24 23:09:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-24 23:10:00,0.9587,0.9588,0.9586,0.9588,25140000.0
2008-07-24 23:11:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-24 23:12:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-24 23:14:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-24 23:15:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-24 23:16:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-24 23:17:00,0.9588,0.9591,0.9588,0.9591,25140000.0
2008-07-24 23:18:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-24 23:19:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-24 23:20:00,0.959,0.9593,0.9589,0.959,25140000.0
2008-07-24 23:21:00,0.9591,0.9593,0.959,0.959,25140000.0
2008-07-24 23:23:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-24 23:24:00,0.9591,0.9592,0.959,0.9591,25140000.0
2008-07-24 23:25:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-24 23:26:00,0.959,0.9592,0.9589,0.9591,25140000.0
2008-07-24 23:28:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-07-24 23:29:00,0.9592,0.9592,0.9592,0.9592,25140000.0
2008-07-24 23:30:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-07-24 23:31:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-24 23:32:00,0.9592,0.9592,0.9591,0.9591,25140000.0
2008-07-24 23:33:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-24 23:34:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-24 23:35:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-24 23:36:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-24 23:37:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-24 23:38:00,0.959,0.9591,0.9589,0.959,25140000.0
2008-07-24 23:39:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-24 23:40:00,0.9588,0.9588,0.9586,0.9586,25140000.0
2008-07-24 23:41:00,0.9585,0.9587,0.9583,0.9585,25140000.0
2008-07-24 23:42:00,0.9586,0.9586,0.9585,0.9585,25140000.0
2008-07-24 23:43:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-24 23:44:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-24 23:45:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-07-24 23:46:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-24 23:47:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-24 23:48:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-24 23:49:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-24 23:50:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-24 23:51:00,0.9584,0.9584,0.958,0.9581,25140000.0
2008-07-24 23:52:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-07-24 23:53:00,0.9584,0.9585,0.9581,0.9581,25140000.0
2008-07-24 23:54:00,0.9582,0.9585,0.9582,0.9584,25140000.0
2008-07-24 23:57:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-07-24 23:58:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-24 23:59:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-25 00:00:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-25 00:01:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-25 00:02:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-07-25 00:03:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-25 00:05:00,0.9585,0.9586,0.9584,0.9586,25140000.0
2008-07-25 00:06:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-25 00:07:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-25 00:08:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-25 00:09:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-25 00:10:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-25 00:11:00,0.9592,0.9593,0.959,0.959,25140000.0
2008-07-25 00:12:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-25 00:13:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-25 00:15:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-25 00:16:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-25 00:17:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-25 00:20:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-25 00:21:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-25 00:25:00,0.9589,0.9589,0.9589,0.9589,25140000.0
2008-07-25 00:26:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-25 00:28:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-25 00:29:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-25 00:30:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-25 00:31:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-25 00:33:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-25 00:36:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:38:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:40:00,0.9592,0.9593,0.9592,0.9593,25140000.0
2008-07-25 00:41:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:42:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:47:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-25 00:48:00,0.9595,0.9595,0.9592,0.9592,25140000.0
2008-07-25 00:49:00,0.9593,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:50:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:51:00,0.9594,0.9594,0.9594,0.9594,25140000.0
2008-07-25 00:52:00,0.9595,0.9595,0.9594,0.9594,25140000.0
2008-07-25 00:54:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-25 00:55:00,0.9594,0.9594,0.9593,0.9594,25140000.0
2008-07-25 00:56:00,0.9595,0.9595,0.9593,0.9593,25140000.0
2008-07-25 00:57:00,0.9594,0.9594,0.9593,0.9593,25140000.0
2008-07-25 00:59:00,0.9594,0.9595,0.9594,0.9595,25140000.0
2008-07-25 01:00:00,0.9594,0.9595,0.9593,0.9593,25140000.0
2008-07-25 01:01:00,0.9592,0.9594,0.9591,0.9592,25140000.0
2008-07-25 01:02:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-25 01:03:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-07-25 01:04:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-07-25 01:05:00,0.9594,0.9595,0.9594,0.9594,25140000.0
2008-07-25 01:06:00,0.9595,0.9595,0.9595,0.9595,25140000.0
2008-07-25 01:07:00,0.9596,0.9596,0.9594,0.9594,25140000.0
2008-07-25 01:08:00,0.9593,0.9595,0.9591,0.9591,25140000.0
2008-07-25 01:09:00,0.9592,0.9592,0.959,0.9592,25140000.0
2008-07-25 01:10:00,0.9593,0.9596,0.9593,0.9594,25140000.0
2008-07-25 01:11:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-25 01:12:00,0.9593,0.9594,0.9593,0.9594,25140000.0
2008-07-25 01:13:00,0.9593,0.9593,0.9593,0.9593,25140000.0
2008-07-25 01:15:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-25 01:16:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-25 01:17:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-25 01:18:00,0.9592,0.9594,0.9591,0.9594,25140000.0
2008-07-25 01:19:00,0.9595,0.9595,0.9591,0.9592,25140000.0
2008-07-25 01:20:00,0.9591,0.9591,0.9591,0.9591,25140000.0
2008-07-25 01:22:00,0.9592,0.9592,0.9591,0.9592,25140000.0
2008-07-25 01:23:00,0.9593,0.9593,0.9591,0.9591,25140000.0
2008-07-25 01:24:00,0.959,0.959,0.959,0.959,25140000.0
2008-07-25 01:25:00,0.9592,0.9592,0.959,0.9591,25140000.0
2008-07-25 01:26:00,0.959,0.9592,0.959,0.9591,25140000.0
2008-07-25 01:27:00,0.959,0.959,0.9588,0.9589,25140000.0
2008-07-25 01:29:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-25 01:30:00,0.9588,0.9588,0.9584,0.9585,25140000.0
2008-07-25 01:31:00,0.9584,0.9586,0.9582,0.9586,25140000.0
2008-07-25 01:32:00,0.9587,0.9587,0.9587,0.9587,25140000.0
2008-07-25 01:33:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-25 01:34:00,0.9586,0.959,0.9586,0.9589,25140000.0
2008-07-25 01:35:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-25 01:36:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-25 01:37:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-25 01:38:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-25 01:39:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-25 01:40:00,0.9589,0.959,0.9589,0.9589,25140000.0
2008-07-25 01:41:00,0.9588,0.9589,0.9582,0.9583,25140000.0
2008-07-25 01:42:00,0.9584,0.9587,0.9581,0.9585,25140000.0
2008-07-25 01:43:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 01:44:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-25 01:45:00,0.9585,0.9586,0.9585,0.9585,25140000.0
2008-07-25 01:46:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 01:48:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 01:49:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-07-25 01:50:00,0.9585,0.9585,0.9581,0.9581,25140000.0
2008-07-25 01:51:00,0.9582,0.9583,0.958,0.958,25140000.0
2008-07-25 01:52:00,0.9581,0.9581,0.9579,0.958,25140000.0
2008-07-25 01:53:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-25 01:54:00,0.9579,0.9581,0.9578,0.9581,25140000.0
2008-07-25 01:55:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-25 01:56:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-25 01:57:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-07-25 01:58:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-07-25 01:59:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-25 02:00:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-25 02:01:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-25 02:02:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-25 02:03:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-25 02:04:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-25 02:05:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-07-25 02:06:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-25 02:08:00,0.9575,0.9577,0.9575,0.9575,25140000.0
2008-07-25 02:09:00,0.9576,0.9576,0.9573,0.9573,25140000.0
2008-07-25 02:10:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-25 02:11:00,0.9573,0.9573,0.9565,0.9565,25140000.0
2008-07-25 02:12:00,0.9566,0.9567,0.9563,0.9563,25140000.0
2008-07-25 02:13:00,0.9564,0.9565,0.9557,0.9562,25140000.0
2008-07-25 02:14:00,0.9563,0.9565,0.9563,0.9564,25140000.0
2008-07-25 02:15:00,0.9565,0.9566,0.9557,0.9558,25140000.0
2008-07-25 02:16:00,0.9557,0.9562,0.9555,0.9562,25140000.0
2008-07-25 02:17:00,0.9561,0.9562,0.9558,0.956,25140000.0
2008-07-25 02:18:00,0.9559,0.956,0.9557,0.9559,25140000.0
2008-07-25 02:19:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-25 02:20:00,0.956,0.956,0.9556,0.9556,25140000.0
2008-07-25 02:21:00,0.9552,0.9555,0.9545,0.9546,25140000.0
2008-07-25 02:22:00,0.9545,0.9549,0.9545,0.9548,25140000.0
2008-07-25 02:23:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-25 02:24:00,0.9549,0.9551,0.9547,0.9548,25140000.0
2008-07-25 02:25:00,0.9547,0.9547,0.9545,0.9547,25140000.0
2008-07-25 02:26:00,0.9546,0.9552,0.9546,0.9551,25140000.0
2008-07-25 02:27:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-25 02:28:00,0.9553,0.9553,0.955,0.9551,25140000.0
2008-07-25 02:30:00,0.955,0.955,0.9549,0.955,25140000.0
2008-07-25 02:31:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-25 02:32:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-25 02:33:00,0.9551,0.9555,0.9551,0.9555,25140000.0
2008-07-25 02:34:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-07-25 02:35:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-07-25 02:36:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-07-25 02:37:00,0.9558,0.956,0.9558,0.9559,25140000.0
2008-07-25 02:38:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-25 02:39:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 02:40:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-25 02:41:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-25 02:42:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-25 02:43:00,0.956,0.9563,0.9559,0.9563,25140000.0
2008-07-25 02:44:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-25 02:45:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-07-25 02:46:00,0.9563,0.9566,0.9563,0.9566,25140000.0
2008-07-25 02:47:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-25 02:48:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-25 02:50:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-25 02:51:00,0.9561,0.9562,0.9558,0.9559,25140000.0
2008-07-25 02:52:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-25 02:53:00,0.9558,0.9559,0.9557,0.9557,25140000.0
2008-07-25 02:54:00,0.9558,0.9559,0.9556,0.9559,25140000.0
2008-07-25 02:55:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-07-25 02:56:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-25 03:00:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-25 03:01:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 03:02:00,0.9558,0.9559,0.9557,0.9559,25140000.0
2008-07-25 03:03:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 03:04:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 03:05:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-07-25 03:06:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 03:08:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-07-25 03:09:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-25 03:10:00,0.9559,0.9559,0.9557,0.9558,25140000.0
2008-07-25 03:11:00,0.9557,0.9558,0.9555,0.9555,25140000.0
2008-07-25 03:12:00,0.9556,0.9559,0.9555,0.9558,25140000.0
2008-07-25 03:13:00,0.9559,0.9559,0.9556,0.9558,25140000.0
2008-07-25 03:14:00,0.9559,0.9559,0.9555,0.9556,25140000.0
2008-07-25 03:15:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-25 03:16:00,0.9555,0.9558,0.9555,0.9558,25140000.0
2008-07-25 03:17:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-25 03:18:00,0.9557,0.9559,0.9556,0.9558,25140000.0
2008-07-25 03:19:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-07-25 03:22:00,0.9559,0.956,0.9558,0.956,25140000.0
2008-07-25 03:23:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-25 03:24:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-25 03:25:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-25 03:26:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-25 03:27:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-25 03:28:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-25 03:29:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-25 03:30:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 03:31:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-07-25 03:32:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-25 03:33:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 03:34:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-07-25 03:36:00,0.9557,0.956,0.9557,0.956,25140000.0
2008-07-25 03:38:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 03:39:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 03:40:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 03:41:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 03:42:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 03:43:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-25 03:44:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-25 03:45:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-07-25 03:46:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-07-25 03:47:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-07-25 03:48:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-25 03:49:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-25 03:50:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-07-25 03:51:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-07-25 03:52:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-25 03:53:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-25 03:54:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-07-25 03:56:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-07-25 03:57:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-07-25 03:58:00,0.9561,0.9561,0.956,0.9561,25140000.0
2008-07-25 03:59:00,0.9562,0.9562,0.9559,0.956,25140000.0
2008-07-25 04:00:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-25 04:01:00,0.956,0.956,0.9556,0.9558,25140000.0
2008-07-25 04:02:00,0.9557,0.9559,0.9556,0.9558,25140000.0
2008-07-25 04:03:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-25 04:06:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-07-25 04:07:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-07-25 04:09:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 04:11:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 04:12:00,0.9557,0.9559,0.9557,0.9559,25140000.0
2008-07-25 04:14:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 04:16:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-25 04:17:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 04:18:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 04:19:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 04:20:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 04:21:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 04:22:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-25 04:23:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-25 04:25:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-25 04:26:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 04:27:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-25 04:28:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-25 04:29:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-25 04:30:00,0.956,0.9562,0.9559,0.9561,25140000.0
2008-07-25 04:31:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-07-25 04:32:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 04:33:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-25 04:34:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-25 04:35:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 04:36:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 04:37:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-07-25 04:38:00,0.9558,0.9558,0.9555,0.9556,25140000.0
2008-07-25 04:40:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-25 04:41:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-25 04:42:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-25 04:44:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-25 04:45:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-25 04:48:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-25 04:50:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-25 04:51:00,0.9552,0.9554,0.9551,0.9551,25140000.0
2008-07-25 04:52:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-07-25 04:53:00,0.9553,0.9553,0.9552,0.9553,25140000.0
2008-07-25 04:54:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-25 04:55:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-25 04:56:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-25 04:57:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-25 04:58:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-25 04:59:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-25 05:00:00,0.9553,0.9553,0.9551,0.9552,25140000.0
2008-07-25 05:01:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-25 05:03:00,0.9552,0.9552,0.9552,0.9552,25140000.0
2008-07-25 05:04:00,0.9553,0.9556,0.9553,0.9555,25140000.0
2008-07-25 05:05:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-25 05:07:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-25 05:09:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-25 05:10:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-25 05:11:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-25 05:12:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-25 05:14:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-25 05:15:00,0.9557,0.9559,0.9557,0.9557,25140000.0
2008-07-25 05:16:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-25 05:17:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-25 05:18:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 05:19:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 05:21:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 05:22:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-25 05:24:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-25 05:25:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-25 05:26:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 05:27:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-25 05:28:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 05:29:00,0.9559,0.956,0.9555,0.9555,25140000.0
2008-07-25 05:30:00,0.9556,0.9559,0.9556,0.9559,25140000.0
2008-07-25 05:32:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-07-25 05:33:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 05:34:00,0.9559,0.9559,0.9559,0.9559,25140000.0
2008-07-25 05:36:00,0.9558,0.9559,0.9558,0.9558,25140000.0
2008-07-25 05:37:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-07-25 05:38:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-25 05:39:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-07-25 05:40:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-25 05:41:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-25 05:42:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-07-25 05:43:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-25 05:44:00,0.9567,0.9572,0.9566,0.9567,25140000.0
2008-07-25 05:45:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-25 05:46:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-07-25 05:47:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 05:48:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-25 05:49:00,0.9568,0.957,0.9568,0.9569,25140000.0
2008-07-25 05:50:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-25 05:51:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 05:52:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-25 05:53:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-25 05:54:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-07-25 05:55:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-07-25 05:56:00,0.9572,0.9575,0.9572,0.9574,25140000.0
2008-07-25 05:57:00,0.9575,0.9576,0.9573,0.9574,25140000.0
2008-07-25 05:58:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-25 05:59:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-25 06:00:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-25 06:01:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-25 06:02:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-25 06:03:00,0.9572,0.9574,0.9572,0.9572,25140000.0
2008-07-25 06:04:00,0.9573,0.9573,0.957,0.9571,25140000.0
2008-07-25 06:05:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-25 06:06:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-07-25 06:07:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-25 06:09:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-25 06:10:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-07-25 06:11:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-25 06:12:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-25 06:13:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-25 06:14:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-25 06:15:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-25 06:16:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-25 06:17:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-25 06:18:00,0.9577,0.958,0.9577,0.9578,25140000.0
2008-07-25 06:19:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-25 06:20:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-25 06:21:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-25 06:22:00,0.958,0.9581,0.9579,0.9581,25140000.0
2008-07-25 06:23:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-25 06:24:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-25 06:25:00,0.958,0.9581,0.9579,0.9581,25140000.0
2008-07-25 06:26:00,0.958,0.9583,0.958,0.9582,25140000.0
2008-07-25 06:27:00,0.9581,0.9584,0.9581,0.9583,25140000.0
2008-07-25 06:28:00,0.9582,0.9584,0.9582,0.9584,25140000.0
2008-07-25 06:29:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-25 06:30:00,0.9584,0.9584,0.9582,0.9583,25140000.0
2008-07-25 06:31:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-07-25 06:32:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-25 06:33:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-25 06:34:00,0.9582,0.9583,0.958,0.9582,25140000.0
2008-07-25 06:35:00,0.9581,0.9581,0.9579,0.958,25140000.0
2008-07-25 06:36:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-25 06:37:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-25 06:38:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-25 06:39:00,0.9582,0.9582,0.9579,0.9579,25140000.0
2008-07-25 06:40:00,0.958,0.9581,0.9578,0.9578,25140000.0
2008-07-25 06:41:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-07-25 06:42:00,0.958,0.9581,0.9578,0.958,25140000.0
2008-07-25 06:43:00,0.9581,0.9583,0.958,0.9583,25140000.0
2008-07-25 06:45:00,0.9582,0.9584,0.9582,0.9583,25140000.0
2008-07-25 06:46:00,0.9582,0.9585,0.9582,0.9585,25140000.0
2008-07-25 06:47:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-25 06:48:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-25 06:49:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-25 06:50:00,0.9584,0.9586,0.9583,0.9585,25140000.0
2008-07-25 06:51:00,0.9584,0.9586,0.9584,0.9586,25140000.0
2008-07-25 06:52:00,0.9585,0.9585,0.9585,0.9585,25140000.0
2008-07-25 06:54:00,0.9586,0.9586,0.9584,0.9585,25140000.0
2008-07-25 06:56:00,0.9586,0.9586,0.9583,0.9584,25140000.0
2008-07-25 06:58:00,0.9585,0.9585,0.9582,0.9583,25140000.0
2008-07-25 06:59:00,0.9584,0.9584,0.9581,0.9581,25140000.0
2008-07-25 07:00:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-07-25 07:01:00,0.9579,0.9579,0.9575,0.9576,25140000.0
2008-07-25 07:02:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-25 07:03:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-25 07:04:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-07-25 07:05:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-07-25 07:06:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-25 07:07:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-07-25 07:08:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-25 07:09:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-25 07:10:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-25 07:12:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-07-25 07:13:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-25 07:14:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-25 07:15:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-25 07:16:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-07-25 07:17:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-25 07:18:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-25 07:20:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-25 07:21:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-25 07:22:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-25 07:23:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-25 07:24:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-25 07:25:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-07-25 07:26:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-25 07:27:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-25 07:28:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-25 07:29:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-25 07:30:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-25 07:31:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-25 07:32:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-25 07:33:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-25 07:35:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-25 07:36:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-25 07:38:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-25 07:39:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-25 07:40:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-25 07:41:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-25 07:42:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-25 07:43:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-25 07:44:00,0.9578,0.9578,0.9575,0.9575,25140000.0
2008-07-25 07:45:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-25 07:46:00,0.9575,0.9576,0.9574,0.9576,25140000.0
2008-07-25 07:47:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-25 07:48:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-07-25 07:49:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-25 07:50:00,0.9579,0.9579,0.9576,0.9578,25140000.0
2008-07-25 07:51:00,0.9577,0.9581,0.9577,0.9581,25140000.0
2008-07-25 07:52:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-25 07:53:00,0.9582,0.9582,0.9579,0.9579,25140000.0
2008-07-25 07:54:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-25 07:55:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-25 07:56:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-25 07:57:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-25 07:58:00,0.9578,0.9581,0.9578,0.9581,25140000.0
2008-07-25 07:59:00,0.9582,0.9584,0.9581,0.9584,25140000.0
2008-07-25 08:00:00,0.9583,0.9585,0.9583,0.9585,25140000.0
2008-07-25 08:01:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-25 08:02:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-07-25 08:03:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-25 08:04:00,0.9586,0.9591,0.9586,0.9589,25140000.0
2008-07-25 08:05:00,0.959,0.959,0.9586,0.9586,25140000.0
2008-07-25 08:06:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-07-25 08:07:00,0.9586,0.9589,0.9586,0.9589,25140000.0
2008-07-25 08:08:00,0.9588,0.9589,0.9588,0.9588,25140000.0
2008-07-25 08:09:00,0.9587,0.9589,0.9587,0.9587,25140000.0
2008-07-25 08:10:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-07-25 08:11:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-25 08:12:00,0.9588,0.9588,0.9586,0.9587,25140000.0
2008-07-25 08:13:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-25 08:14:00,0.9586,0.9587,0.9586,0.9586,25140000.0
2008-07-25 08:15:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-25 08:16:00,0.9585,0.9589,0.9585,0.9588,25140000.0
2008-07-25 08:17:00,0.9589,0.9591,0.9588,0.9591,25140000.0
2008-07-25 08:18:00,0.9589,0.9591,0.9586,0.9588,25140000.0
2008-07-25 08:19:00,0.9587,0.9591,0.9587,0.9591,25140000.0
2008-07-25 08:20:00,0.9592,0.9592,0.9588,0.959,25140000.0
2008-07-25 08:21:00,0.9591,0.9595,0.9591,0.9594,25140000.0
2008-07-25 08:22:00,0.9593,0.9595,0.9592,0.9593,25140000.0
2008-07-25 08:23:00,0.9592,0.9594,0.9592,0.9592,25140000.0
2008-07-25 08:24:00,0.9593,0.9594,0.959,0.959,25140000.0
2008-07-25 08:25:00,0.9591,0.9593,0.9591,0.9593,25140000.0
2008-07-25 08:26:00,0.9594,0.9596,0.9594,0.9596,25140000.0
2008-07-25 08:27:00,0.9599,0.96,0.9598,0.96,25140000.0
2008-07-25 08:28:00,0.9601,0.9605,0.96,0.9604,25140000.0
2008-07-25 08:29:00,0.9603,0.9606,0.9602,0.9606,25140000.0
2008-07-25 08:30:00,0.9605,0.9606,0.96,0.9602,25140000.0
2008-07-25 08:31:00,0.9601,0.9602,0.96,0.96,25140000.0
2008-07-25 08:32:00,0.9601,0.9601,0.9598,0.9599,25140000.0
2008-07-25 08:33:00,0.9598,0.9599,0.9596,0.9597,25140000.0
2008-07-25 08:34:00,0.9596,0.96,0.9595,0.96,25140000.0
2008-07-25 08:35:00,0.9599,0.96,0.9598,0.9599,25140000.0
2008-07-25 08:36:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-25 08:37:00,0.96,0.96,0.9598,0.9599,25140000.0
2008-07-25 08:38:00,0.9598,0.9599,0.9594,0.9594,25140000.0
2008-07-25 08:39:00,0.9593,0.9597,0.9592,0.9596,25140000.0
2008-07-25 08:40:00,0.9595,0.9595,0.9593,0.9594,25140000.0
2008-07-25 08:41:00,0.9593,0.9593,0.9592,0.9593,25140000.0
2008-07-25 08:42:00,0.9592,0.9593,0.9592,0.9592,25140000.0
2008-07-25 08:43:00,0.9593,0.9594,0.9592,0.9593,25140000.0
2008-07-25 08:44:00,0.9594,0.9595,0.9593,0.9594,25140000.0
2008-07-25 08:45:00,0.9592,0.9594,0.959,0.9591,25140000.0
2008-07-25 08:46:00,0.9592,0.9592,0.9585,0.9586,25140000.0
2008-07-25 08:47:00,0.9587,0.9588,0.9585,0.9586,25140000.0
2008-07-25 08:48:00,0.9585,0.9585,0.9582,0.9585,25140000.0
2008-07-25 08:49:00,0.9584,0.959,0.9584,0.9586,25140000.0
2008-07-25 08:50:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-25 08:51:00,0.9587,0.9587,0.9583,0.9584,25140000.0
2008-07-25 08:52:00,0.9585,0.9588,0.9584,0.9587,25140000.0
2008-07-25 08:53:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-25 08:54:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-25 08:55:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-07-25 08:56:00,0.9585,0.9585,0.958,0.958,25140000.0
2008-07-25 08:57:00,0.9579,0.9581,0.9577,0.958,25140000.0
2008-07-25 08:58:00,0.9581,0.9581,0.9576,0.9576,25140000.0
2008-07-25 08:59:00,0.9577,0.958,0.9577,0.9579,25140000.0
2008-07-25 09:00:00,0.958,0.9582,0.9579,0.9582,25140000.0
2008-07-25 09:01:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-25 09:02:00,0.9583,0.9587,0.9583,0.9585,25140000.0
2008-07-25 09:03:00,0.9586,0.9588,0.9585,0.9586,25140000.0
2008-07-25 09:04:00,0.9587,0.9588,0.9585,0.9587,25140000.0
2008-07-25 09:05:00,0.9588,0.9589,0.9586,0.9587,25140000.0
2008-07-25 09:06:00,0.9586,0.9589,0.9586,0.9586,25140000.0
2008-07-25 09:07:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-25 09:08:00,0.9585,0.9587,0.9583,0.9583,25140000.0
2008-07-25 09:09:00,0.9584,0.9586,0.9583,0.9583,25140000.0
2008-07-25 09:10:00,0.9584,0.9585,0.9582,0.9582,25140000.0
2008-07-25 09:11:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-25 09:12:00,0.958,0.9583,0.9579,0.9583,25140000.0
2008-07-25 09:13:00,0.9582,0.9585,0.9581,0.9582,25140000.0
2008-07-25 09:14:00,0.958,0.9583,0.9579,0.9579,25140000.0
2008-07-25 09:15:00,0.958,0.9586,0.958,0.9583,25140000.0
2008-07-25 09:16:00,0.9584,0.9585,0.9582,0.9583,25140000.0
2008-07-25 09:17:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-25 09:18:00,0.9583,0.9583,0.9578,0.9578,25140000.0
2008-07-25 09:19:00,0.9577,0.9578,0.9571,0.9571,25140000.0
2008-07-25 09:20:00,0.9574,0.9578,0.9573,0.9577,25140000.0
2008-07-25 09:21:00,0.9578,0.958,0.9577,0.9578,25140000.0
2008-07-25 09:22:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-25 09:23:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-07-25 09:24:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-25 09:25:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-25 09:26:00,0.9581,0.9583,0.9581,0.9583,25140000.0
2008-07-25 09:27:00,0.9582,0.9583,0.958,0.9581,25140000.0
2008-07-25 09:28:00,0.9582,0.9584,0.9581,0.9583,25140000.0
2008-07-25 09:29:00,0.9584,0.9584,0.958,0.958,25140000.0
2008-07-25 09:30:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-25 09:31:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-25 09:32:00,0.9581,0.9581,0.9579,0.958,25140000.0
2008-07-25 09:33:00,0.9579,0.9582,0.9579,0.958,25140000.0
2008-07-25 09:34:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-07-25 09:35:00,0.9582,0.9582,0.9578,0.9579,25140000.0
2008-07-25 09:36:00,0.9578,0.9583,0.9578,0.9582,25140000.0
2008-07-25 09:37:00,0.9583,0.9583,0.958,0.9581,25140000.0
2008-07-25 09:38:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-07-25 09:39:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-25 09:40:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-25 09:41:00,0.9581,0.9583,0.9581,0.9581,25140000.0
2008-07-25 09:42:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-25 09:43:00,0.958,0.958,0.9576,0.9577,25140000.0
2008-07-25 09:44:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-25 09:45:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-25 09:46:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-25 09:47:00,0.9579,0.9579,0.9576,0.9576,25140000.0
2008-07-25 09:48:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-25 09:49:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-25 09:50:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-25 09:51:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-25 09:52:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-25 09:53:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-25 09:55:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-07-25 09:56:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-07-25 09:57:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-25 09:58:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-07-25 09:59:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-07-25 10:00:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-25 10:01:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-07-25 10:02:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-07-25 10:03:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-07-25 10:04:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-25 10:05:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-25 10:06:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-25 10:07:00,0.9571,0.9573,0.957,0.9573,25140000.0
2008-07-25 10:08:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-25 10:09:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-25 10:10:00,0.9573,0.9574,0.9572,0.9573,25140000.0
2008-07-25 10:11:00,0.9568,0.9573,0.9567,0.9568,25140000.0
2008-07-25 10:12:00,0.9569,0.9572,0.9567,0.957,25140000.0
2008-07-25 10:13:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-07-25 10:14:00,0.9571,0.9572,0.957,0.957,25140000.0
2008-07-25 10:15:00,0.9571,0.9572,0.9569,0.9571,25140000.0
2008-07-25 10:16:00,0.9572,0.9572,0.957,0.9572,25140000.0
2008-07-25 10:17:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-25 10:18:00,0.9573,0.9573,0.9569,0.9569,25140000.0
2008-07-25 10:19:00,0.957,0.957,0.9567,0.9567,25140000.0
2008-07-25 10:20:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-25 10:21:00,0.9567,0.9567,0.9563,0.9566,25140000.0
2008-07-25 10:22:00,0.9568,0.9571,0.9568,0.9571,25140000.0
2008-07-25 10:23:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-07-25 10:24:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-07-25 10:25:00,0.9569,0.9569,0.9568,0.9569,25140000.0
2008-07-25 10:26:00,0.957,0.9572,0.9568,0.9568,25140000.0
2008-07-25 10:27:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-07-25 10:28:00,0.957,0.9572,0.957,0.957,25140000.0
2008-07-25 10:29:00,0.9569,0.957,0.9567,0.9567,25140000.0
2008-07-25 10:30:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-07-25 10:31:00,0.9568,0.9569,0.9566,0.9568,25140000.0
2008-07-25 10:32:00,0.9566,0.957,0.9566,0.957,25140000.0
2008-07-25 10:33:00,0.9569,0.9569,0.9565,0.9566,25140000.0
2008-07-25 10:34:00,0.9565,0.9567,0.9564,0.9565,25140000.0
2008-07-25 10:35:00,0.9564,0.9565,0.9563,0.9565,25140000.0
2008-07-25 10:36:00,0.9564,0.9567,0.9563,0.9566,25140000.0
2008-07-25 10:37:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-25 10:38:00,0.9566,0.9568,0.9565,0.9568,25140000.0
2008-07-25 10:39:00,0.9567,0.9569,0.9567,0.9569,25140000.0
2008-07-25 10:40:00,0.9568,0.9569,0.9565,0.9565,25140000.0
2008-07-25 10:41:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-07-25 10:42:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-07-25 10:43:00,0.9567,0.957,0.9566,0.9569,25140000.0
2008-07-25 10:44:00,0.9568,0.9569,0.9566,0.9567,25140000.0
2008-07-25 10:45:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-07-25 10:46:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-25 10:47:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-25 10:48:00,0.9566,0.9567,0.9564,0.9566,25140000.0
2008-07-25 10:49:00,0.9567,0.9567,0.9565,0.9567,25140000.0
2008-07-25 10:50:00,0.9568,0.957,0.9566,0.9569,25140000.0
2008-07-25 10:51:00,0.9568,0.9571,0.9567,0.957,25140000.0
2008-07-25 10:52:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-07-25 10:53:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-07-25 10:54:00,0.9569,0.957,0.9566,0.9569,25140000.0
2008-07-25 10:55:00,0.9568,0.9568,0.9565,0.9566,25140000.0
2008-07-25 10:56:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-25 10:57:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-25 10:58:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-07-25 10:59:00,0.9566,0.957,0.9566,0.957,25140000.0
2008-07-25 11:00:00,0.9569,0.957,0.9565,0.9567,25140000.0
2008-07-25 11:01:00,0.9568,0.9572,0.9567,0.9571,25140000.0
2008-07-25 11:02:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 11:03:00,0.9569,0.9571,0.9568,0.957,25140000.0
2008-07-25 11:04:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-07-25 11:05:00,0.957,0.9573,0.957,0.9572,25140000.0
2008-07-25 11:06:00,0.9573,0.9576,0.9572,0.9576,25140000.0
2008-07-25 11:07:00,0.9575,0.9577,0.9575,0.9575,25140000.0
2008-07-25 11:08:00,0.9576,0.9578,0.9575,0.9578,25140000.0
2008-07-25 11:09:00,0.9579,0.9581,0.9578,0.9579,25140000.0
2008-07-25 11:10:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-25 11:11:00,0.9578,0.9581,0.9578,0.958,25140000.0
2008-07-25 11:12:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-25 11:13:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-25 11:14:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-25 11:15:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-25 11:16:00,0.9577,0.9579,0.9576,0.9578,25140000.0
2008-07-25 11:17:00,0.9579,0.9581,0.9578,0.958,25140000.0
2008-07-25 11:18:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-25 11:19:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-25 11:20:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-07-25 11:21:00,0.9575,0.9578,0.9575,0.9577,25140000.0
2008-07-25 11:22:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-25 11:23:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-25 11:24:00,0.9579,0.9581,0.9579,0.9579,25140000.0
2008-07-25 11:25:00,0.9578,0.9579,0.9575,0.9577,25140000.0
2008-07-25 11:26:00,0.9578,0.9578,0.9574,0.9574,25140000.0
2008-07-25 11:27:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-25 11:28:00,0.9572,0.9572,0.9568,0.9568,25140000.0
2008-07-25 11:29:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-07-25 11:30:00,0.9572,0.9573,0.957,0.957,25140000.0
2008-07-25 11:31:00,0.9569,0.9571,0.9567,0.9567,25140000.0
2008-07-25 11:32:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-25 11:33:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-25 11:34:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-25 11:35:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-25 11:36:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-25 11:37:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-25 11:38:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-25 11:39:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-07-25 11:40:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-25 11:41:00,0.9567,0.9569,0.9566,0.9569,25140000.0
2008-07-25 11:42:00,0.957,0.9575,0.957,0.9575,25140000.0
2008-07-25 11:43:00,0.9576,0.9579,0.9575,0.9578,25140000.0
2008-07-25 11:44:00,0.9577,0.9578,0.9573,0.9574,25140000.0
2008-07-25 11:45:00,0.9575,0.9575,0.9573,0.9575,25140000.0
2008-07-25 11:46:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-25 11:47:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-25 11:48:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-25 11:49:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-25 11:50:00,0.9578,0.958,0.9577,0.9577,25140000.0
2008-07-25 11:51:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-25 11:52:00,0.9577,0.9577,0.9575,0.9577,25140000.0
2008-07-25 11:53:00,0.9578,0.9578,0.9575,0.9576,25140000.0
2008-07-25 11:54:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-07-25 11:55:00,0.9577,0.9579,0.9576,0.9579,25140000.0
2008-07-25 11:56:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-25 11:57:00,0.9581,0.9584,0.9581,0.9583,25140000.0
2008-07-25 11:58:00,0.9582,0.9587,0.9582,0.9586,25140000.0
2008-07-25 11:59:00,0.9587,0.9594,0.9587,0.9593,25140000.0
2008-07-25 12:00:00,0.9594,0.9596,0.9591,0.9592,25140000.0
2008-07-25 12:01:00,0.9593,0.9595,0.9592,0.9593,25140000.0
2008-07-25 12:02:00,0.9592,0.9595,0.9592,0.9593,25140000.0
2008-07-25 12:03:00,0.9592,0.9595,0.9592,0.9594,25140000.0
2008-07-25 12:04:00,0.9593,0.9596,0.9593,0.9596,25140000.0
2008-07-25 12:05:00,0.9595,0.9596,0.9594,0.9594,25140000.0
2008-07-25 12:06:00,0.9593,0.9595,0.9592,0.9593,25140000.0
2008-07-25 12:07:00,0.9592,0.9593,0.9586,0.9587,25140000.0
2008-07-25 12:08:00,0.9586,0.9587,0.9586,0.9587,25140000.0
2008-07-25 12:09:00,0.9586,0.9587,0.9582,0.9582,25140000.0
2008-07-25 12:10:00,0.9583,0.9583,0.9578,0.9579,25140000.0
2008-07-25 12:11:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-07-25 12:12:00,0.9579,0.9579,0.9576,0.9576,25140000.0
2008-07-25 12:13:00,0.9575,0.9578,0.9575,0.9577,25140000.0
2008-07-25 12:14:00,0.9576,0.9579,0.9576,0.9579,25140000.0
2008-07-25 12:15:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-25 12:16:00,0.9581,0.9585,0.9581,0.9585,25140000.0
2008-07-25 12:17:00,0.9584,0.9585,0.9582,0.9583,25140000.0
2008-07-25 12:18:00,0.9582,0.9584,0.9578,0.9582,25140000.0
2008-07-25 12:19:00,0.9581,0.9582,0.9575,0.9575,25140000.0
2008-07-25 12:20:00,0.9574,0.9578,0.9573,0.9573,25140000.0
2008-07-25 12:21:00,0.9572,0.9576,0.9572,0.9575,25140000.0
2008-07-25 12:22:00,0.9574,0.9578,0.9574,0.9577,25140000.0
2008-07-25 12:23:00,0.9578,0.9578,0.9571,0.9573,25140000.0
2008-07-25 12:24:00,0.9572,0.9578,0.9572,0.9574,25140000.0
2008-07-25 12:25:00,0.9573,0.9577,0.9572,0.9576,25140000.0
2008-07-25 12:26:00,0.9575,0.9582,0.9575,0.958,25140000.0
2008-07-25 12:27:00,0.9581,0.9581,0.9578,0.9579,25140000.0
2008-07-25 12:28:00,0.9578,0.9581,0.9578,0.9581,25140000.0
2008-07-25 12:29:00,0.958,0.9585,0.958,0.9584,25140000.0
2008-07-25 12:30:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-25 12:31:00,0.9583,0.9584,0.9577,0.958,25140000.0
2008-07-25 12:32:00,0.9579,0.9582,0.9579,0.9582,25140000.0
2008-07-25 12:33:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-25 12:34:00,0.9581,0.9583,0.9581,0.9581,25140000.0
2008-07-25 12:35:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-25 12:36:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-25 12:37:00,0.958,0.958,0.9577,0.9578,25140000.0
2008-07-25 12:38:00,0.9577,0.958,0.9575,0.9577,25140000.0
2008-07-25 12:39:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-25 12:40:00,0.9576,0.9583,0.9576,0.9583,25140000.0
2008-07-25 12:41:00,0.9584,0.9586,0.9583,0.9585,25140000.0
2008-07-25 12:42:00,0.9586,0.9586,0.9582,0.9583,25140000.0
2008-07-25 12:43:00,0.9582,0.9586,0.9582,0.9586,25140000.0
2008-07-25 12:44:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-25 12:45:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-25 12:46:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-07-25 12:47:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-25 12:48:00,0.9582,0.9584,0.9581,0.9583,25140000.0
2008-07-25 12:49:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-25 12:50:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-25 12:51:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-25 12:54:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-25 12:55:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 12:56:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 12:57:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 12:58:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-25 12:59:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-25 13:00:00,0.9584,0.9588,0.9584,0.9586,25140000.0
2008-07-25 13:01:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-07-25 13:02:00,0.9586,0.9587,0.9583,0.9584,25140000.0
2008-07-25 13:03:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-25 13:04:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-07-25 13:05:00,0.9583,0.9586,0.9582,0.9582,25140000.0
2008-07-25 13:06:00,0.9583,0.9583,0.9581,0.9581,25140000.0
2008-07-25 13:08:00,0.958,0.9582,0.958,0.9582,25140000.0
2008-07-25 13:09:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-25 13:10:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 13:11:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-25 13:12:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 13:13:00,0.9586,0.9587,0.9585,0.9587,25140000.0
2008-07-25 13:14:00,0.9588,0.9588,0.9585,0.9585,25140000.0
2008-07-25 13:16:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-25 13:17:00,0.9587,0.9587,0.9584,0.9584,25140000.0
2008-07-25 13:18:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-25 13:19:00,0.9585,0.9587,0.9585,0.9585,25140000.0
2008-07-25 13:21:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-25 13:26:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-07-25 13:28:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-25 13:29:00,0.9583,0.9585,0.9582,0.9585,25140000.0
2008-07-25 13:30:00,0.9584,0.9586,0.9583,0.9586,25140000.0
2008-07-25 13:31:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-25 13:32:00,0.9586,0.9588,0.9586,0.9587,25140000.0
2008-07-25 13:33:00,0.9588,0.9588,0.9587,0.9587,25140000.0
2008-07-25 13:34:00,0.9588,0.9588,0.9585,0.9586,25140000.0
2008-07-25 13:35:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-07-25 13:36:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-25 13:37:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-25 13:38:00,0.9585,0.959,0.9585,0.959,25140000.0
2008-07-25 13:39:00,0.9591,0.9591,0.9587,0.9591,25140000.0
2008-07-25 13:40:00,0.959,0.9591,0.9587,0.959,25140000.0
2008-07-25 13:41:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-25 13:42:00,0.9591,0.9594,0.9589,0.9589,25140000.0
2008-07-25 13:43:00,0.959,0.9591,0.9586,0.9586,25140000.0
2008-07-25 13:44:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-07-25 13:45:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-25 13:46:00,0.9586,0.9589,0.9584,0.9585,25140000.0
2008-07-25 13:47:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-25 13:48:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-25 13:49:00,0.9584,0.9585,0.9582,0.9583,25140000.0
2008-07-25 13:50:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-07-25 13:51:00,0.9579,0.9579,0.9573,0.9573,25140000.0
2008-07-25 13:52:00,0.9574,0.9576,0.9573,0.9574,25140000.0
2008-07-25 13:53:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-25 13:54:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-25 13:55:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-25 13:56:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-07-25 13:57:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 13:58:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-25 13:59:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-25 14:00:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-25 14:01:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 14:02:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-07-25 14:03:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-25 14:04:00,0.9573,0.9575,0.9572,0.9572,25140000.0
2008-07-25 14:05:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-25 14:06:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-25 14:07:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-07-25 14:08:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-25 14:10:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-07-25 14:11:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-25 14:12:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-25 14:13:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-25 14:14:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-25 14:15:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-25 14:16:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-25 14:17:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-25 14:18:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-25 14:19:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-25 14:20:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-25 14:21:00,0.9568,0.9568,0.9565,0.9566,25140000.0
2008-07-25 14:22:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-07-25 14:23:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-07-25 14:24:00,0.9572,0.9574,0.9571,0.9574,25140000.0
2008-07-25 14:25:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-07-25 14:26:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-25 14:27:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-25 14:28:00,0.9574,0.9575,0.9571,0.9571,25140000.0
2008-07-25 14:29:00,0.9572,0.9577,0.9572,0.9577,25140000.0
2008-07-25 14:30:00,0.9575,0.9576,0.9571,0.9572,25140000.0
2008-07-25 14:31:00,0.9573,0.9574,0.957,0.9572,25140000.0
2008-07-25 14:32:00,0.957,0.9571,0.9564,0.9566,25140000.0
2008-07-25 14:33:00,0.9567,0.9567,0.9562,0.9564,25140000.0
2008-07-25 14:34:00,0.9563,0.9565,0.956,0.9561,25140000.0
2008-07-25 14:35:00,0.9562,0.9566,0.956,0.9563,25140000.0
2008-07-25 14:36:00,0.9562,0.9565,0.956,0.9565,25140000.0
2008-07-25 14:37:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-07-25 14:38:00,0.9564,0.9565,0.9562,0.9565,25140000.0
2008-07-25 14:39:00,0.9566,0.9569,0.9566,0.9567,25140000.0
2008-07-25 14:40:00,0.9566,0.9567,0.9562,0.9562,25140000.0
2008-07-25 14:41:00,0.9563,0.9568,0.9563,0.9568,25140000.0
2008-07-25 14:42:00,0.9569,0.957,0.9563,0.9565,25140000.0
2008-07-25 14:43:00,0.9566,0.957,0.9566,0.9568,25140000.0
2008-07-25 14:44:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-07-25 14:45:00,0.9568,0.957,0.9567,0.9569,25140000.0
2008-07-25 14:46:00,0.957,0.9572,0.9569,0.957,25140000.0
2008-07-25 14:47:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-07-25 14:48:00,0.9567,0.957,0.9565,0.957,25140000.0
2008-07-25 14:49:00,0.9569,0.957,0.9565,0.9565,25140000.0
2008-07-25 14:50:00,0.9566,0.9566,0.9562,0.9562,25140000.0
2008-07-25 14:51:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-07-25 14:52:00,0.9561,0.9562,0.956,0.9561,25140000.0
2008-07-25 14:53:00,0.956,0.9561,0.956,0.956,25140000.0
2008-07-25 14:54:00,0.9561,0.9565,0.9561,0.9563,25140000.0
2008-07-25 14:55:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-07-25 14:56:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-25 14:57:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-07-25 14:58:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-25 14:59:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-07-25 15:00:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-25 15:01:00,0.9562,0.9565,0.9562,0.9564,25140000.0
2008-07-25 15:02:00,0.9563,0.9564,0.9558,0.9558,25140000.0
2008-07-25 15:03:00,0.9559,0.9563,0.9559,0.9561,25140000.0
2008-07-25 15:04:00,0.9562,0.9565,0.956,0.9561,25140000.0
2008-07-25 15:05:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-25 15:06:00,0.9561,0.9566,0.9561,0.9562,25140000.0
2008-07-25 15:08:00,0.9563,0.9565,0.9562,0.9565,25140000.0
2008-07-25 15:09:00,0.9564,0.9567,0.9564,0.9566,25140000.0
2008-07-25 15:10:00,0.9565,0.9568,0.9565,0.9568,25140000.0
2008-07-25 15:11:00,0.9567,0.9569,0.9566,0.9569,25140000.0
2008-07-25 15:12:00,0.957,0.957,0.9567,0.9567,25140000.0
2008-07-25 15:13:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-25 15:14:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-25 15:15:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-07-25 15:17:00,0.9566,0.9566,0.9564,0.9564,25140000.0
2008-07-25 15:18:00,0.9565,0.9565,0.9561,0.9561,25140000.0
2008-07-25 15:19:00,0.9562,0.9562,0.9559,0.9559,25140000.0
2008-07-25 15:20:00,0.9558,0.956,0.9557,0.9557,25140000.0
2008-07-25 15:21:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-25 15:22:00,0.9557,0.9561,0.9557,0.9561,25140000.0
2008-07-25 15:23:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-25 15:24:00,0.9562,0.9564,0.9562,0.9563,25140000.0
2008-07-25 15:25:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-25 15:26:00,0.9564,0.9566,0.9564,0.9566,25140000.0
2008-07-25 15:27:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-25 15:29:00,0.9565,0.9565,0.9562,0.9562,25140000.0
2008-07-25 15:30:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-25 15:31:00,0.9561,0.9563,0.956,0.9563,25140000.0
2008-07-25 15:32:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-07-25 15:33:00,0.9561,0.9561,0.9559,0.9559,25140000.0
2008-07-25 15:34:00,0.956,0.9561,0.9558,0.956,25140000.0
2008-07-25 15:35:00,0.9561,0.9561,0.9559,0.956,25140000.0
2008-07-25 15:36:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-25 15:37:00,0.956,0.956,0.9558,0.9558,25140000.0
2008-07-25 15:38:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-07-25 15:39:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-25 15:40:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-25 15:41:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-07-25 15:42:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-25 15:43:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-25 15:44:00,0.9559,0.9564,0.9559,0.9561,25140000.0
2008-07-25 15:45:00,0.9562,0.9563,0.956,0.9561,25140000.0
2008-07-25 15:46:00,0.956,0.9564,0.956,0.9563,25140000.0
2008-07-25 15:47:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-25 15:48:00,0.9563,0.9566,0.9563,0.9563,25140000.0
2008-07-25 15:49:00,0.9562,0.9564,0.956,0.9563,25140000.0
2008-07-25 15:50:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-25 15:51:00,0.956,0.9562,0.956,0.9561,25140000.0
2008-07-25 15:52:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-25 15:53:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-07-25 15:54:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 15:55:00,0.9558,0.9559,0.9554,0.9556,25140000.0
2008-07-25 15:56:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-25 15:57:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-07-25 15:58:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-07-25 15:59:00,0.9555,0.9558,0.9555,0.9557,25140000.0
2008-07-25 16:00:00,0.9556,0.9556,0.9551,0.9551,25140000.0
2008-07-25 16:01:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-25 16:02:00,0.9551,0.9556,0.955,0.9553,25140000.0
2008-07-25 16:03:00,0.9552,0.9554,0.955,0.955,25140000.0
2008-07-25 16:04:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-07-25 16:05:00,0.9552,0.9553,0.9551,0.9552,25140000.0
2008-07-25 16:06:00,0.9551,0.9552,0.955,0.9551,25140000.0
2008-07-25 16:07:00,0.9549,0.9552,0.9549,0.9551,25140000.0
2008-07-25 16:08:00,0.955,0.9552,0.955,0.955,25140000.0
2008-07-25 16:09:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-25 16:10:00,0.9552,0.9555,0.9552,0.9552,25140000.0
2008-07-25 16:11:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-25 16:12:00,0.9553,0.9554,0.9551,0.9554,25140000.0
2008-07-25 16:13:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-07-25 16:14:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-25 16:15:00,0.9552,0.9552,0.9547,0.9548,25140000.0
2008-07-25 16:16:00,0.9549,0.955,0.9548,0.9549,25140000.0
2008-07-25 16:17:00,0.955,0.9552,0.9548,0.9549,25140000.0
2008-07-25 16:18:00,0.955,0.9554,0.955,0.9552,25140000.0
2008-07-25 16:19:00,0.9553,0.9555,0.9552,0.9554,25140000.0
2008-07-25 16:20:00,0.9555,0.9555,0.9551,0.9551,25140000.0
2008-07-25 16:21:00,0.9552,0.9553,0.955,0.9551,25140000.0
2008-07-25 16:23:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-07-25 16:24:00,0.9551,0.9554,0.9551,0.9554,25140000.0
2008-07-25 16:25:00,0.9553,0.9555,0.9553,0.9553,25140000.0
2008-07-25 16:26:00,0.9552,0.9552,0.955,0.9552,25140000.0
2008-07-25 16:27:00,0.9551,0.9551,0.955,0.9551,25140000.0
2008-07-25 16:28:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-25 16:29:00,0.9552,0.9555,0.9552,0.9555,25140000.0
2008-07-25 16:30:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-25 16:31:00,0.9553,0.9555,0.9553,0.9555,25140000.0
2008-07-25 16:32:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-25 16:33:00,0.9554,0.9556,0.9554,0.9555,25140000.0
2008-07-25 16:34:00,0.9556,0.9558,0.9556,0.9557,25140000.0
2008-07-25 16:35:00,0.9558,0.956,0.9557,0.9558,25140000.0
2008-07-25 16:36:00,0.9557,0.9562,0.9557,0.956,25140000.0
2008-07-25 16:37:00,0.9561,0.9561,0.9559,0.9561,25140000.0
2008-07-25 16:38:00,0.956,0.9561,0.9558,0.956,25140000.0
2008-07-25 16:39:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 16:40:00,0.9558,0.956,0.9558,0.956,25140000.0
2008-07-25 16:41:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 16:42:00,0.9559,0.9561,0.9559,0.956,25140000.0
2008-07-25 16:43:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 16:44:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-25 16:45:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-25 16:46:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 16:47:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-25 16:48:00,0.9556,0.9556,0.9554,0.9554,25140000.0
2008-07-25 16:49:00,0.9553,0.9557,0.9553,0.9556,25140000.0
2008-07-25 16:51:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-25 16:52:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-07-25 16:53:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-25 16:54:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-25 16:55:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 16:56:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-25 16:57:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-25 16:58:00,0.9555,0.9556,0.9551,0.9551,25140000.0
2008-07-25 16:59:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-07-25 17:00:00,0.955,0.9554,0.955,0.9554,25140000.0
2008-07-25 17:01:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-07-25 17:02:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-07-25 17:03:00,0.9553,0.9555,0.9553,0.9554,25140000.0
2008-07-25 17:04:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-25 17:05:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-25 17:06:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-25 17:07:00,0.9556,0.9557,0.9555,0.9556,25140000.0
2008-07-25 17:08:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 17:09:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-25 17:10:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 17:11:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-25 17:12:00,0.9558,0.9559,0.9557,0.9557,25140000.0
2008-07-25 17:14:00,0.9558,0.9559,0.9556,0.9558,25140000.0
2008-07-25 17:15:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-07-25 17:16:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-07-25 17:17:00,0.9561,0.9563,0.9561,0.9561,25140000.0
2008-07-25 17:18:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-25 17:19:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-25 17:20:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-25 17:21:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-07-25 17:22:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-07-25 17:24:00,0.9564,0.9566,0.9563,0.9565,25140000.0
2008-07-25 17:25:00,0.9564,0.9565,0.9562,0.9564,25140000.0
2008-07-25 17:26:00,0.9563,0.9566,0.9563,0.9566,25140000.0
2008-07-25 17:27:00,0.9567,0.9567,0.9564,0.9564,25140000.0
2008-07-25 17:28:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-25 17:29:00,0.9563,0.9567,0.9562,0.9566,25140000.0
2008-07-25 17:30:00,0.9565,0.9565,0.9562,0.9563,25140000.0
2008-07-25 17:31:00,0.9562,0.9564,0.9562,0.9562,25140000.0
2008-07-25 17:32:00,0.9563,0.9563,0.956,0.956,25140000.0
2008-07-25 17:33:00,0.9559,0.956,0.9559,0.9559,25140000.0
2008-07-25 17:34:00,0.956,0.956,0.9559,0.9559,25140000.0
2008-07-25 17:38:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-25 17:39:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 17:40:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 17:43:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-25 17:45:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-25 17:46:00,0.956,0.9565,0.9558,0.9558,25140000.0
2008-07-25 17:47:00,0.9559,0.9559,0.9558,0.9558,25140000.0
2008-07-25 17:48:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-07-25 17:49:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 17:50:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-25 17:51:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 17:52:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 17:53:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 17:54:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-25 17:55:00,0.9558,0.9562,0.9557,0.956,25140000.0
2008-07-25 17:56:00,0.9561,0.9563,0.956,0.9561,25140000.0
2008-07-25 17:57:00,0.9562,0.9562,0.9559,0.9559,25140000.0
2008-07-25 17:58:00,0.9558,0.9563,0.9558,0.9561,25140000.0
2008-07-25 17:59:00,0.9562,0.9562,0.956,0.956,25140000.0
2008-07-25 18:00:00,0.9561,0.9563,0.956,0.9562,25140000.0
2008-07-25 18:01:00,0.9563,0.9569,0.9562,0.9569,25140000.0
2008-07-25 18:02:00,0.957,0.9574,0.9568,0.9571,25140000.0
2008-07-25 18:03:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-07-25 18:04:00,0.9573,0.9575,0.9571,0.9572,25140000.0
2008-07-25 18:05:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-25 18:06:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-07-25 18:07:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-25 18:08:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-25 18:09:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-25 18:10:00,0.9572,0.9576,0.9572,0.9576,25140000.0
2008-07-25 18:11:00,0.9575,0.9575,0.9573,0.9573,25140000.0
2008-07-25 18:12:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-07-25 18:13:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-25 18:15:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-25 18:16:00,0.9573,0.9573,0.957,0.9571,25140000.0
2008-07-25 18:17:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-25 18:18:00,0.9571,0.9574,0.9571,0.9574,25140000.0
2008-07-25 18:19:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-25 18:21:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-25 18:22:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-25 18:23:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 18:24:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-25 18:25:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-25 18:26:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-25 18:27:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-25 18:28:00,0.9572,0.9574,0.9572,0.9572,25140000.0
2008-07-25 18:29:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-25 18:30:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-25 18:31:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-25 18:34:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-25 18:38:00,0.9572,0.9577,0.9572,0.9577,25140000.0
2008-07-25 18:39:00,0.9576,0.9581,0.9576,0.9577,25140000.0
2008-07-25 18:40:00,0.9578,0.9579,0.9576,0.9579,25140000.0
2008-07-25 18:41:00,0.9578,0.958,0.9577,0.9577,25140000.0
2008-07-25 18:42:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-25 18:43:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-07-25 18:44:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-25 18:45:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-25 18:46:00,0.9573,0.9574,0.9572,0.9574,25140000.0
2008-07-25 18:48:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-25 18:52:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-25 18:54:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-25 18:55:00,0.9573,0.9573,0.9571,0.9573,25140000.0
2008-07-25 18:56:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-07-25 18:58:00,0.9575,0.9575,0.9572,0.9572,25140000.0
2008-07-25 18:59:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-25 19:01:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-25 19:04:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-25 19:05:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-25 19:09:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-25 19:10:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-25 19:11:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 19:12:00,0.9571,0.9572,0.9568,0.9568,25140000.0
2008-07-25 19:13:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 19:14:00,0.9571,0.9583,0.9571,0.9578,25140000.0
2008-07-25 19:15:00,0.9579,0.9579,0.957,0.957,25140000.0
2008-07-25 19:16:00,0.9569,0.9577,0.9569,0.957,25140000.0
2008-07-25 19:17:00,0.9571,0.9578,0.957,0.9576,25140000.0
2008-07-25 19:18:00,0.9575,0.9575,0.957,0.957,25140000.0
2008-07-25 19:19:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-25 19:20:00,0.9569,0.9573,0.9569,0.9572,25140000.0
2008-07-25 19:21:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-07-25 19:23:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-25 19:26:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 19:28:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-25 19:29:00,0.9573,0.9575,0.9573,0.9575,25140000.0
2008-07-25 19:30:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-25 19:31:00,0.9576,0.9578,0.9574,0.9576,25140000.0
2008-07-25 19:32:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-25 19:33:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-25 19:34:00,0.9573,0.9574,0.9571,0.9572,25140000.0
2008-07-25 19:35:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-25 19:36:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-25 19:38:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-25 19:39:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-25 19:41:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-25 19:42:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-07-25 19:43:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-25 19:45:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-25 19:46:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-25 19:47:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-25 19:48:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-07-25 19:49:00,0.9574,0.9576,0.9573,0.9575,25140000.0
2008-07-25 19:51:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-25 19:52:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-25 19:54:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-25 19:55:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 19:56:00,0.9571,0.9571,0.9568,0.9569,25140000.0
2008-07-25 19:57:00,0.957,0.9574,0.957,0.9574,25140000.0
2008-07-25 19:58:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-25 20:00:00,0.9574,0.9574,0.9571,0.9572,25140000.0
2008-07-25 20:04:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-25 20:07:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 20:10:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-25 20:12:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 20:14:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-25 20:16:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-25 20:20:00,0.9571,0.9571,0.9569,0.9569,25140000.0
2008-07-25 20:21:00,0.9571,0.9573,0.957,0.957,25140000.0
2008-07-25 20:22:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-25 20:24:00,0.9568,0.9568,0.9564,0.9565,25140000.0
2008-07-25 20:26:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-07-25 20:27:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-25 20:28:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-25 20:29:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-25 20:31:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-25 20:32:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-07-25 20:34:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-25 20:35:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-25 20:36:00,0.9563,0.9564,0.9563,0.9563,25140000.0
2008-07-25 20:38:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-25 20:40:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-25 20:41:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-25 20:42:00,0.9564,0.9565,0.9562,0.9565,25140000.0
2008-07-25 20:43:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-07-25 20:44:00,0.9563,0.9563,0.9561,0.9562,25140000.0
2008-07-25 20:45:00,0.9561,0.9562,0.9561,0.9561,25140000.0
2008-07-25 20:46:00,0.9562,0.9562,0.9561,0.9561,25140000.0
2008-07-25 20:47:00,0.9562,0.9562,0.9558,0.9558,25140000.0
2008-07-25 20:51:00,0.9559,0.9562,0.9558,0.9562,25140000.0
2008-07-25 20:53:00,0.9563,0.9563,0.9562,0.9563,25140000.0
2008-07-25 20:54:00,0.9562,0.9565,0.9562,0.9565,25140000.0
2008-07-25 20:55:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-07-25 20:56:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-25 20:59:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-25 21:00:00,0.9566,0.9569,0.9566,0.9568,25140000.0
2008-07-25 21:01:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-25 21:02:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-25 21:03:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-25 21:08:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-25 21:10:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-25 21:11:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-25 21:19:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-25 21:20:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-25 21:22:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-25 21:24:00,0.957,0.9571,0.9569,0.9571,25140000.0
2008-07-25 21:25:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-25 21:26:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-25 21:27:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-25 21:29:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-07-25 21:30:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-07-25 21:31:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-25 21:32:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-25 21:34:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-07-25 21:35:00,0.957,0.957,0.9567,0.9568,25140000.0
2008-07-25 21:36:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-25 21:37:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-07-25 21:38:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-25 21:40:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-25 21:42:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-25 21:43:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-25 21:44:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-25 21:45:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-25 21:47:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-07-25 21:48:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-25 21:49:00,0.9566,0.9566,0.9564,0.9565,25140000.0
2008-07-25 21:50:00,0.9566,0.9566,0.9563,0.9563,25140000.0
2008-07-25 21:51:00,0.9562,0.9567,0.9562,0.9567,25140000.0
2008-07-25 21:52:00,0.9569,0.957,0.9564,0.9564,25140000.0
2008-07-25 21:53:00,0.9565,0.9565,0.9562,0.9562,25140000.0
2008-07-25 21:54:00,0.9563,0.9563,0.9558,0.9558,25140000.0
2008-07-25 21:55:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-07-25 21:56:00,0.956,0.956,0.9559,0.956,25140000.0
2008-07-25 21:57:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 21:58:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-25 21:59:00,0.9559,0.956,0.9558,0.9559,25140000.0
2008-07-25 22:00:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 22:01:00,0.9559,0.9567,0.9559,0.9562,25140000.0
2008-07-25 22:02:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-25 22:04:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-25 22:05:00,0.9562,0.9564,0.9561,0.9563,25140000.0
2008-07-25 22:06:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-25 22:07:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-25 22:09:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-25 22:10:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-25 22:11:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-25 22:14:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-25 22:15:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-25 22:16:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-25 22:17:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-25 22:18:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-25 22:19:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-25 22:22:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-25 22:24:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-25 22:25:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-25 22:26:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-25 22:29:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-25 22:32:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-25 22:33:00,0.9563,0.9564,0.9561,0.9561,25140000.0
2008-07-25 22:34:00,0.9562,0.9562,0.9558,0.9558,25140000.0
2008-07-25 22:35:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-25 22:36:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-07-25 22:37:00,0.9557,0.9559,0.9556,0.9559,25140000.0
2008-07-25 22:38:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-25 22:39:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-07-25 22:40:00,0.9562,0.9562,0.9561,0.9562,25140000.0
2008-07-25 22:41:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-25 22:51:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-25 22:52:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-25 22:53:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-25 22:54:00,0.956,0.956,0.956,0.956,25140000.0
2008-07-25 22:57:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-25 22:59:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-28 00:01:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-28 00:02:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-07-28 00:03:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-28 00:04:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-28 00:05:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-28 00:06:00,0.9543,0.9545,0.9543,0.9543,25140000.0
2008-07-28 00:07:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-28 00:08:00,0.9545,0.9545,0.9542,0.9542,25140000.0
2008-07-28 00:09:00,0.9541,0.9541,0.9541,0.9541,25140000.0
2008-07-28 00:10:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-07-28 00:11:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-28 00:12:00,0.9539,0.954,0.9536,0.9536,25140000.0
2008-07-28 00:13:00,0.9534,0.9535,0.9532,0.9533,25140000.0
2008-07-28 00:14:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-28 00:15:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-07-28 00:16:00,0.9534,0.9537,0.9534,0.9535,25140000.0
2008-07-28 00:17:00,0.9534,0.9535,0.9532,0.9533,25140000.0
2008-07-28 00:18:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-28 00:19:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-28 00:20:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-28 00:21:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-28 00:22:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-28 00:23:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-28 00:24:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-28 00:25:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-28 00:28:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-28 00:29:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-28 00:30:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-07-28 00:31:00,0.9536,0.9537,0.9536,0.9537,25140000.0
2008-07-28 00:32:00,0.9538,0.9538,0.9537,0.9538,25140000.0
2008-07-28 00:33:00,0.9539,0.9539,0.9536,0.9537,25140000.0
2008-07-28 00:34:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-28 00:35:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-28 00:36:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-07-28 00:37:00,0.9538,0.954,0.9538,0.9539,25140000.0
2008-07-28 00:38:00,0.954,0.954,0.9539,0.9539,25140000.0
2008-07-28 00:41:00,0.954,0.9541,0.9539,0.9541,25140000.0
2008-07-28 00:42:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-28 00:43:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-28 00:44:00,0.9542,0.9545,0.9542,0.9543,25140000.0
2008-07-28 00:45:00,0.9544,0.9546,0.9543,0.9546,25140000.0
2008-07-28 00:46:00,0.9549,0.9549,0.9547,0.9548,25140000.0
2008-07-28 00:47:00,0.9547,0.9547,0.9541,0.9542,25140000.0
2008-07-28 00:48:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-28 00:50:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-07-28 00:52:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-28 00:53:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-28 00:54:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-28 00:56:00,0.955,0.9552,0.9549,0.9551,25140000.0
2008-07-28 00:57:00,0.955,0.955,0.955,0.955,25140000.0
2008-07-28 00:58:00,0.9549,0.955,0.9545,0.9547,25140000.0
2008-07-28 00:59:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-28 01:00:00,0.9548,0.955,0.9548,0.9549,25140000.0
2008-07-28 01:01:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-07-28 01:02:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-28 01:03:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-28 01:04:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-28 01:05:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-07-28 01:06:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-28 01:07:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-28 01:08:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-07-28 01:10:00,0.9542,0.9542,0.9539,0.954,25140000.0
2008-07-28 01:11:00,0.9539,0.9541,0.9539,0.9539,25140000.0
2008-07-28 01:12:00,0.9538,0.9542,0.9538,0.9542,25140000.0
2008-07-28 01:13:00,0.9541,0.9542,0.9541,0.9542,25140000.0
2008-07-28 01:15:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-28 01:16:00,0.9543,0.9546,0.9542,0.9546,25140000.0
2008-07-28 01:17:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-28 01:18:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-28 01:19:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-28 01:20:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-28 01:25:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-28 01:26:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-28 01:27:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-28 01:28:00,0.9543,0.9544,0.9543,0.9544,25140000.0
2008-07-28 01:29:00,0.9543,0.9544,0.9541,0.9543,25140000.0
2008-07-28 01:30:00,0.9542,0.9542,0.9541,0.9542,25140000.0
2008-07-28 01:31:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-28 01:33:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-28 01:35:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-28 01:37:00,0.9544,0.9544,0.9542,0.9543,25140000.0
2008-07-28 01:38:00,0.9542,0.9543,0.954,0.9541,25140000.0
2008-07-28 01:39:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-28 01:40:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-07-28 01:41:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-07-28 01:42:00,0.954,0.9541,0.954,0.954,25140000.0
2008-07-28 01:43:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-28 01:44:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-28 01:45:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-28 01:46:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-28 01:47:00,0.9542,0.9543,0.9542,0.9542,25140000.0
2008-07-28 01:48:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-28 01:49:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-28 01:50:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-07-28 01:51:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-28 01:52:00,0.9544,0.9544,0.9544,0.9544,25140000.0
2008-07-28 01:54:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-28 01:55:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-28 01:56:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-28 01:57:00,0.9542,0.9544,0.9542,0.9542,25140000.0
2008-07-28 01:58:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-07-28 01:59:00,0.954,0.9541,0.9538,0.9538,25140000.0
2008-07-28 02:00:00,0.9537,0.9537,0.9534,0.9535,25140000.0
2008-07-28 02:01:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-07-28 02:02:00,0.9535,0.9536,0.9534,0.9535,25140000.0
2008-07-28 02:03:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-28 02:05:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-28 02:06:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-07-28 02:07:00,0.9535,0.9538,0.9535,0.9538,25140000.0
2008-07-28 02:08:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-07-28 02:09:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-28 02:10:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-07-28 02:11:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-07-28 02:12:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-28 02:13:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-28 02:14:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-28 02:16:00,0.9537,0.9537,0.9535,0.9535,25140000.0
2008-07-28 02:17:00,0.9534,0.9536,0.9534,0.9536,25140000.0
2008-07-28 02:18:00,0.9537,0.9537,0.9536,0.9537,25140000.0
2008-07-28 02:19:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-28 02:20:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-28 02:21:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-28 02:22:00,0.9539,0.9539,0.9535,0.9536,25140000.0
2008-07-28 02:23:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-28 02:24:00,0.9534,0.9536,0.9533,0.9535,25140000.0
2008-07-28 02:25:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-28 02:26:00,0.9537,0.9537,0.9537,0.9537,25140000.0
2008-07-28 02:27:00,0.9536,0.9538,0.9536,0.9537,25140000.0
2008-07-28 02:28:00,0.9538,0.9538,0.9534,0.9534,25140000.0
2008-07-28 02:29:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-28 02:30:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-28 02:31:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-07-28 02:34:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-28 02:35:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-28 02:36:00,0.9535,0.9537,0.9534,0.9536,25140000.0
2008-07-28 02:37:00,0.9537,0.9538,0.9536,0.9537,25140000.0
2008-07-28 02:38:00,0.9538,0.9542,0.9538,0.9542,25140000.0
2008-07-28 02:39:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-28 02:40:00,0.9541,0.9541,0.9538,0.9538,25140000.0
2008-07-28 02:41:00,0.9539,0.9539,0.9538,0.9539,25140000.0
2008-07-28 02:42:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-28 02:43:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-28 02:44:00,0.9541,0.9541,0.9539,0.9539,25140000.0
2008-07-28 02:46:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-28 02:47:00,0.954,0.954,0.954,0.954,25140000.0
2008-07-28 02:49:00,0.9539,0.954,0.9538,0.9539,25140000.0
2008-07-28 02:50:00,0.9538,0.9538,0.9537,0.9537,25140000.0
2008-07-28 02:52:00,0.9536,0.9536,0.9536,0.9536,25140000.0
2008-07-28 02:53:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-28 02:54:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-28 02:55:00,0.9532,0.9533,0.9529,0.953,25140000.0
2008-07-28 02:56:00,0.9529,0.953,0.9527,0.9528,25140000.0
2008-07-28 02:57:00,0.9527,0.953,0.9527,0.9528,25140000.0
2008-07-28 02:58:00,0.9529,0.953,0.9528,0.9528,25140000.0
2008-07-28 02:59:00,0.9529,0.953,0.9528,0.953,25140000.0
2008-07-28 03:00:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-07-28 03:01:00,0.953,0.953,0.9527,0.9528,25140000.0
2008-07-28 03:02:00,0.9529,0.9529,0.9528,0.9528,25140000.0
2008-07-28 03:03:00,0.9529,0.9529,0.9527,0.9527,25140000.0
2008-07-28 03:04:00,0.9528,0.953,0.9528,0.9529,25140000.0
2008-07-28 03:05:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-28 03:06:00,0.9531,0.9531,0.953,0.953,25140000.0
2008-07-28 03:07:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-28 03:10:00,0.9528,0.9529,0.9528,0.9529,25140000.0
2008-07-28 03:11:00,0.9528,0.9529,0.9528,0.9528,25140000.0
2008-07-28 03:12:00,0.9529,0.9529,0.9528,0.9529,25140000.0
2008-07-28 03:13:00,0.9528,0.9531,0.9528,0.953,25140000.0
2008-07-28 03:14:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-07-28 03:15:00,0.9528,0.953,0.9528,0.953,25140000.0
2008-07-28 03:16:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-28 03:17:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-07-28 03:18:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-28 03:19:00,0.953,0.953,0.9529,0.9529,25140000.0
2008-07-28 03:20:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-07-28 03:21:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-07-28 03:22:00,0.9532,0.9533,0.9531,0.9532,25140000.0
2008-07-28 03:23:00,0.9533,0.9533,0.9533,0.9533,25140000.0
2008-07-28 03:24:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-28 03:25:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-28 03:27:00,0.9536,0.9539,0.9536,0.9538,25140000.0
2008-07-28 03:28:00,0.9537,0.9537,0.9533,0.9534,25140000.0
2008-07-28 03:29:00,0.9535,0.9535,0.9533,0.9533,25140000.0
2008-07-28 03:30:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-28 03:31:00,0.953,0.9531,0.9529,0.953,25140000.0
2008-07-28 03:32:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-28 03:33:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-28 03:34:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-28 03:35:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-28 03:36:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-28 03:37:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-07-28 03:41:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-28 03:44:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-28 03:45:00,0.9529,0.9531,0.9529,0.9531,25140000.0
2008-07-28 03:47:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-28 03:48:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-28 03:49:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-07-28 03:50:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-28 03:51:00,0.953,0.953,0.9529,0.953,25140000.0
2008-07-28 03:53:00,0.9529,0.953,0.9529,0.953,25140000.0
2008-07-28 03:54:00,0.9529,0.9529,0.9529,0.9529,25140000.0
2008-07-28 04:00:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-28 04:01:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-28 04:06:00,0.9531,0.9532,0.953,0.953,25140000.0
2008-07-28 04:07:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-28 04:08:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-28 04:09:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-28 04:10:00,0.9531,0.9531,0.953,0.9531,25140000.0
2008-07-28 04:11:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-28 04:12:00,0.9531,0.9531,0.9531,0.9531,25140000.0
2008-07-28 04:13:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-28 04:14:00,0.9532,0.9533,0.9531,0.9533,25140000.0
2008-07-28 04:15:00,0.9534,0.9535,0.9533,0.9534,25140000.0
2008-07-28 04:16:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-28 04:20:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-28 04:23:00,0.9532,0.9533,0.9532,0.9533,25140000.0
2008-07-28 04:24:00,0.9532,0.9532,0.953,0.9531,25140000.0
2008-07-28 04:25:00,0.953,0.9531,0.953,0.9531,25140000.0
2008-07-28 04:26:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-28 04:28:00,0.9529,0.953,0.9529,0.9529,25140000.0
2008-07-28 04:29:00,0.953,0.953,0.953,0.953,25140000.0
2008-07-28 04:31:00,0.9531,0.9532,0.953,0.9531,25140000.0
2008-07-28 04:32:00,0.9532,0.9532,0.9532,0.9532,25140000.0
2008-07-28 04:33:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-28 04:34:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-28 04:35:00,0.9531,0.9532,0.9531,0.9532,25140000.0
2008-07-28 04:36:00,0.9531,0.9533,0.9531,0.9532,25140000.0
2008-07-28 04:37:00,0.9533,0.9533,0.9532,0.9533,25140000.0
2008-07-28 04:38:00,0.9534,0.9536,0.9533,0.9536,25140000.0
2008-07-28 04:39:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-28 04:40:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-28 04:41:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-28 04:42:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-28 04:43:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-28 04:44:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-28 04:45:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-28 04:46:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-28 04:48:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-28 04:49:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-28 04:51:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-28 04:54:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-28 04:55:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-28 04:56:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-28 04:57:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-28 04:58:00,0.9536,0.9537,0.9536,0.9536,25140000.0
2008-07-28 04:59:00,0.9535,0.9536,0.9535,0.9536,25140000.0
2008-07-28 05:01:00,0.9535,0.9535,0.9535,0.9535,25140000.0
2008-07-28 05:03:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-07-28 05:04:00,0.9537,0.9538,0.9536,0.9538,25140000.0
2008-07-28 05:05:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-28 05:06:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-28 05:07:00,0.9538,0.9538,0.9536,0.9537,25140000.0
2008-07-28 05:09:00,0.9536,0.9538,0.9536,0.9538,25140000.0
2008-07-28 05:13:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-28 05:14:00,0.9537,0.9539,0.9537,0.9539,25140000.0
2008-07-28 05:15:00,0.954,0.954,0.9538,0.9539,25140000.0
2008-07-28 05:17:00,0.9538,0.9538,0.9538,0.9538,25140000.0
2008-07-28 05:18:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-28 05:19:00,0.9541,0.9541,0.954,0.954,25140000.0
2008-07-28 05:21:00,0.9539,0.9539,0.9539,0.9539,25140000.0
2008-07-28 05:22:00,0.9538,0.9539,0.9538,0.9538,25140000.0
2008-07-28 05:23:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-28 05:24:00,0.9539,0.954,0.9539,0.9539,25140000.0
2008-07-28 05:25:00,0.954,0.9543,0.954,0.9542,25140000.0
2008-07-28 05:27:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-07-28 05:28:00,0.9542,0.9542,0.9541,0.9541,25140000.0
2008-07-28 05:33:00,0.9542,0.9542,0.9542,0.9542,25140000.0
2008-07-28 05:34:00,0.9543,0.9543,0.9543,0.9543,25140000.0
2008-07-28 05:35:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-07-28 05:36:00,0.9543,0.9544,0.9543,0.9543,25140000.0
2008-07-28 05:37:00,0.9544,0.9545,0.9543,0.9543,25140000.0
2008-07-28 05:40:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-28 05:41:00,0.9543,0.9545,0.9543,0.9545,25140000.0
2008-07-28 05:42:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-28 05:44:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-28 05:46:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-28 05:47:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-28 05:48:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-28 05:49:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-07-28 05:51:00,0.9543,0.9545,0.9542,0.9545,25140000.0
2008-07-28 05:54:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-28 05:55:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-28 05:56:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-07-28 05:57:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-28 06:00:00,0.9547,0.9547,0.9545,0.9546,25140000.0
2008-07-28 06:01:00,0.9545,0.9545,0.9545,0.9545,25140000.0
2008-07-28 06:04:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-28 06:06:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-28 06:07:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-28 06:08:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-28 06:09:00,0.9546,0.9547,0.9546,0.9547,25140000.0
2008-07-28 06:10:00,0.9546,0.9549,0.9546,0.9548,25140000.0
2008-07-28 06:11:00,0.9549,0.9552,0.9549,0.9552,25140000.0
2008-07-28 06:12:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-28 06:13:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-28 06:14:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-28 06:16:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-28 06:17:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-28 06:18:00,0.9554,0.9556,0.9554,0.9556,25140000.0
2008-07-28 06:19:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-28 06:21:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 06:22:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-28 06:23:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-28 06:24:00,0.9551,0.9551,0.9548,0.9548,25140000.0
2008-07-28 06:25:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-28 06:28:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-28 06:30:00,0.9546,0.9546,0.9546,0.9546,25140000.0
2008-07-28 06:31:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-28 06:33:00,0.9547,0.9547,0.9545,0.9545,25140000.0
2008-07-28 06:34:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-28 06:35:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-28 06:38:00,0.9546,0.9547,0.9546,0.9546,25140000.0
2008-07-28 06:39:00,0.9547,0.9548,0.9547,0.9548,25140000.0
2008-07-28 06:40:00,0.9549,0.9549,0.9548,0.9549,25140000.0
2008-07-28 06:41:00,0.955,0.9551,0.9549,0.955,25140000.0
2008-07-28 06:42:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-28 06:43:00,0.9551,0.9552,0.9551,0.9552,25140000.0
2008-07-28 06:44:00,0.9551,0.9552,0.955,0.9552,25140000.0
2008-07-28 06:45:00,0.9551,0.9551,0.9551,0.9551,25140000.0
2008-07-28 06:47:00,0.9552,0.9554,0.9552,0.9553,25140000.0
2008-07-28 06:48:00,0.9554,0.9556,0.9553,0.9553,25140000.0
2008-07-28 06:49:00,0.9554,0.9554,0.9553,0.9554,25140000.0
2008-07-28 06:50:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-28 06:52:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-28 06:53:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-28 06:56:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 06:59:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 07:00:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-28 07:02:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-28 07:03:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 07:04:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-28 07:05:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-28 07:06:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 07:08:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 07:12:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-28 07:13:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-28 07:15:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 07:18:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-28 07:20:00,0.9555,0.9555,0.9555,0.9555,25140000.0
2008-07-28 07:21:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-28 07:23:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-28 07:24:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-28 07:25:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-28 07:26:00,0.9553,0.9554,0.9552,0.9552,25140000.0
2008-07-28 07:27:00,0.9551,0.9551,0.9549,0.9549,25140000.0
2008-07-28 07:28:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-28 07:29:00,0.955,0.9551,0.955,0.955,25140000.0
2008-07-28 07:30:00,0.9549,0.9551,0.9549,0.9549,25140000.0
2008-07-28 07:31:00,0.955,0.955,0.9548,0.9548,25140000.0
2008-07-28 07:32:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-28 07:33:00,0.9549,0.9549,0.9549,0.9549,25140000.0
2008-07-28 07:34:00,0.9548,0.9549,0.9547,0.9547,25140000.0
2008-07-28 07:35:00,0.9548,0.9548,0.9546,0.9546,25140000.0
2008-07-28 07:36:00,0.9547,0.9547,0.9547,0.9547,25140000.0
2008-07-28 07:37:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-28 07:38:00,0.9548,0.9548,0.9547,0.9547,25140000.0
2008-07-28 07:41:00,0.9546,0.9546,0.9545,0.9546,25140000.0
2008-07-28 07:42:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-28 07:43:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-28 07:44:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-28 07:45:00,0.9544,0.9544,0.9536,0.9538,25140000.0
2008-07-28 07:46:00,0.9539,0.9539,0.9536,0.9539,25140000.0
2008-07-28 07:47:00,0.9538,0.9542,0.9538,0.9541,25140000.0
2008-07-28 07:48:00,0.954,0.9541,0.954,0.954,25140000.0
2008-07-28 07:49:00,0.9541,0.9541,0.9537,0.9538,25140000.0
2008-07-28 07:50:00,0.9537,0.9538,0.9536,0.9536,25140000.0
2008-07-28 07:51:00,0.9537,0.9538,0.9533,0.9534,25140000.0
2008-07-28 07:52:00,0.9535,0.9536,0.9534,0.9536,25140000.0
2008-07-28 07:53:00,0.9537,0.9538,0.9536,0.9538,25140000.0
2008-07-28 07:54:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-28 07:55:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-28 07:56:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-28 07:57:00,0.9538,0.954,0.9537,0.954,25140000.0
2008-07-28 07:58:00,0.9541,0.9544,0.9541,0.9543,25140000.0
2008-07-28 08:00:00,0.9542,0.9542,0.9539,0.9541,25140000.0
2008-07-28 08:01:00,0.9542,0.9542,0.954,0.954,25140000.0
2008-07-28 08:02:00,0.9541,0.9541,0.954,0.9541,25140000.0
2008-07-28 08:03:00,0.954,0.9541,0.9539,0.954,25140000.0
2008-07-28 08:04:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-28 08:05:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-28 08:06:00,0.9541,0.9544,0.9541,0.9543,25140000.0
2008-07-28 08:07:00,0.9542,0.9543,0.9542,0.9543,25140000.0
2008-07-28 08:08:00,0.9544,0.9548,0.9544,0.9548,25140000.0
2008-07-28 08:09:00,0.9547,0.9547,0.9544,0.9545,25140000.0
2008-07-28 08:10:00,0.9546,0.9546,0.9544,0.9544,25140000.0
2008-07-28 08:11:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-28 08:12:00,0.9545,0.9548,0.9545,0.9548,25140000.0
2008-07-28 08:13:00,0.9547,0.9552,0.9547,0.9551,25140000.0
2008-07-28 08:14:00,0.955,0.9552,0.9549,0.9552,25140000.0
2008-07-28 08:15:00,0.9553,0.9556,0.9551,0.9554,25140000.0
2008-07-28 08:16:00,0.9553,0.9553,0.955,0.955,25140000.0
2008-07-28 08:17:00,0.9549,0.955,0.9547,0.9547,25140000.0
2008-07-28 08:18:00,0.9548,0.955,0.9548,0.9548,25140000.0
2008-07-28 08:19:00,0.9549,0.9549,0.9546,0.9546,25140000.0
2008-07-28 08:21:00,0.9545,0.9546,0.9545,0.9545,25140000.0
2008-07-28 08:22:00,0.9546,0.9549,0.9546,0.9549,25140000.0
2008-07-28 08:23:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-28 08:24:00,0.955,0.955,0.9549,0.955,25140000.0
2008-07-28 08:25:00,0.9551,0.9552,0.955,0.955,25140000.0
2008-07-28 08:26:00,0.9551,0.9552,0.9549,0.955,25140000.0
2008-07-28 08:27:00,0.9549,0.9551,0.9549,0.955,25140000.0
2008-07-28 08:28:00,0.9551,0.9551,0.955,0.955,25140000.0
2008-07-28 08:29:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-07-28 08:30:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-07-28 08:31:00,0.955,0.9552,0.955,0.9552,25140000.0
2008-07-28 08:32:00,0.9553,0.9553,0.9551,0.9553,25140000.0
2008-07-28 08:33:00,0.9552,0.9555,0.9552,0.9554,25140000.0
2008-07-28 08:34:00,0.9553,0.9554,0.9551,0.9554,25140000.0
2008-07-28 08:35:00,0.9553,0.9557,0.9553,0.9557,25140000.0
2008-07-28 08:36:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-07-28 08:37:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-28 08:38:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-07-28 08:39:00,0.9555,0.9556,0.9552,0.9554,25140000.0
2008-07-28 08:40:00,0.9555,0.9555,0.9551,0.9553,25140000.0
2008-07-28 08:41:00,0.9552,0.9556,0.9552,0.9554,25140000.0
2008-07-28 08:42:00,0.9553,0.9557,0.9553,0.9557,25140000.0
2008-07-28 08:43:00,0.9558,0.956,0.9557,0.9558,25140000.0
2008-07-28 08:45:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-07-28 08:46:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-28 08:47:00,0.9557,0.9558,0.9556,0.9556,25140000.0
2008-07-28 08:48:00,0.9557,0.9557,0.9555,0.9555,25140000.0
2008-07-28 08:49:00,0.9556,0.9558,0.9555,0.9557,25140000.0
2008-07-28 08:50:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-07-28 08:51:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-07-28 08:52:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-28 08:53:00,0.9557,0.9558,0.9556,0.9558,25140000.0
2008-07-28 08:54:00,0.9557,0.9557,0.9555,0.9556,25140000.0
2008-07-28 08:55:00,0.9555,0.9555,0.9554,0.9555,25140000.0
2008-07-28 08:56:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-28 08:57:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-07-28 08:58:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-28 08:59:00,0.9555,0.9555,0.9554,0.9554,25140000.0
2008-07-28 09:00:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-07-28 09:01:00,0.9554,0.9556,0.9553,0.9556,25140000.0
2008-07-28 09:03:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-28 09:04:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-28 09:05:00,0.9558,0.9559,0.9558,0.9559,25140000.0
2008-07-28 09:06:00,0.956,0.9561,0.9559,0.956,25140000.0
2008-07-28 09:07:00,0.9561,0.9561,0.9557,0.9557,25140000.0
2008-07-28 09:08:00,0.9558,0.956,0.9558,0.9559,25140000.0
2008-07-28 09:09:00,0.9558,0.9558,0.9558,0.9558,25140000.0
2008-07-28 09:10:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-28 09:11:00,0.9557,0.9558,0.9557,0.9557,25140000.0
2008-07-28 09:12:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-28 09:14:00,0.9557,0.9557,0.9554,0.9555,25140000.0
2008-07-28 09:15:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 09:16:00,0.9554,0.9555,0.9554,0.9554,25140000.0
2008-07-28 09:17:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-28 09:18:00,0.9554,0.9555,0.955,0.955,25140000.0
2008-07-28 09:19:00,0.9551,0.9551,0.9547,0.9547,25140000.0
2008-07-28 09:20:00,0.9548,0.9549,0.9548,0.9549,25140000.0
2008-07-28 09:21:00,0.955,0.9553,0.955,0.9551,25140000.0
2008-07-28 09:22:00,0.9552,0.9553,0.9552,0.9553,25140000.0
2008-07-28 09:23:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-28 09:24:00,0.955,0.9552,0.955,0.9551,25140000.0
2008-07-28 09:25:00,0.9552,0.9555,0.9551,0.9555,25140000.0
2008-07-28 09:26:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-28 09:27:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:28:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:32:00,0.9557,0.9559,0.9557,0.9558,25140000.0
2008-07-28 09:33:00,0.9559,0.9559,0.9557,0.9557,25140000.0
2008-07-28 09:34:00,0.9558,0.956,0.9557,0.956,25140000.0
2008-07-28 09:35:00,0.9559,0.9559,0.9558,0.9559,25140000.0
2008-07-28 09:36:00,0.9558,0.9558,0.9556,0.9558,25140000.0
2008-07-28 09:37:00,0.9557,0.9558,0.9556,0.9557,25140000.0
2008-07-28 09:38:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-07-28 09:40:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:41:00,0.9554,0.9555,0.9554,0.9555,25140000.0
2008-07-28 09:42:00,0.9556,0.9556,0.9555,0.9555,25140000.0
2008-07-28 09:43:00,0.9556,0.9557,0.9556,0.9557,25140000.0
2008-07-28 09:44:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-28 09:45:00,0.9558,0.9558,0.9556,0.9557,25140000.0
2008-07-28 09:46:00,0.9558,0.9558,0.9557,0.9558,25140000.0
2008-07-28 09:47:00,0.9557,0.9558,0.9555,0.9557,25140000.0
2008-07-28 09:48:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:49:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:50:00,0.9557,0.9557,0.9556,0.9557,25140000.0
2008-07-28 09:51:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:52:00,0.9555,0.9556,0.9555,0.9556,25140000.0
2008-07-28 09:53:00,0.9557,0.9558,0.9557,0.9558,25140000.0
2008-07-28 09:54:00,0.9559,0.956,0.9558,0.9558,25140000.0
2008-07-28 09:55:00,0.9557,0.9557,0.9556,0.9556,25140000.0
2008-07-28 09:56:00,0.9557,0.9557,0.9557,0.9557,25140000.0
2008-07-28 09:57:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-28 09:58:00,0.9558,0.9558,0.9557,0.9557,25140000.0
2008-07-28 09:59:00,0.9556,0.9557,0.9555,0.9557,25140000.0
2008-07-28 10:00:00,0.9556,0.9557,0.9554,0.9555,25140000.0
2008-07-28 10:01:00,0.9554,0.9556,0.9554,0.9554,25140000.0
2008-07-28 10:02:00,0.9553,0.9556,0.9553,0.9556,25140000.0
2008-07-28 10:03:00,0.9555,0.9556,0.9554,0.9554,25140000.0
2008-07-28 10:06:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-28 10:07:00,0.9554,0.9554,0.9554,0.9554,25140000.0
2008-07-28 10:08:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-28 10:09:00,0.9556,0.9556,0.9555,0.9556,25140000.0
2008-07-28 10:10:00,0.9555,0.9556,0.9555,0.9555,25140000.0
2008-07-28 10:12:00,0.9554,0.9555,0.9553,0.9554,25140000.0
2008-07-28 10:14:00,0.9553,0.9553,0.9553,0.9553,25140000.0
2008-07-28 10:15:00,0.9554,0.9555,0.9553,0.9555,25140000.0
2008-07-28 10:16:00,0.9556,0.9556,0.9553,0.9555,25140000.0
2008-07-28 10:17:00,0.9556,0.9556,0.9556,0.9556,25140000.0
2008-07-28 10:18:00,0.9557,0.956,0.9557,0.9557,25140000.0
2008-07-28 10:19:00,0.9556,0.9557,0.9556,0.9556,25140000.0
2008-07-28 10:20:00,0.9557,0.956,0.9557,0.956,25140000.0
2008-07-28 10:21:00,0.9561,0.9561,0.956,0.956,25140000.0
2008-07-28 10:22:00,0.9559,0.9561,0.9559,0.9561,25140000.0
2008-07-28 10:23:00,0.956,0.9561,0.956,0.9561,25140000.0
2008-07-28 10:24:00,0.956,0.9562,0.9559,0.9562,25140000.0
2008-07-28 10:25:00,0.9561,0.9563,0.9559,0.9562,25140000.0
2008-07-28 10:26:00,0.9563,0.9563,0.9561,0.9561,25140000.0
2008-07-28 10:27:00,0.9562,0.9563,0.9562,0.9563,25140000.0
2008-07-28 10:28:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-28 10:29:00,0.9564,0.9564,0.9562,0.9562,25140000.0
2008-07-28 10:30:00,0.9563,0.9564,0.9561,0.9563,25140000.0
2008-07-28 10:31:00,0.9564,0.9567,0.9563,0.9565,25140000.0
2008-07-28 10:32:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-28 10:33:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-07-28 10:34:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-07-28 10:35:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 10:36:00,0.9568,0.9568,0.9565,0.9567,25140000.0
2008-07-28 10:37:00,0.9568,0.9568,0.9565,0.9566,25140000.0
2008-07-28 10:38:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-07-28 10:39:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-28 10:40:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-28 10:41:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-28 10:45:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-28 10:46:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-28 10:47:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-07-28 10:48:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 10:49:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-07-28 10:50:00,0.9565,0.9566,0.9564,0.9566,25140000.0
2008-07-28 10:51:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-07-28 10:52:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 10:53:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-28 10:54:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-28 10:55:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-28 10:56:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-28 10:57:00,0.9566,0.9566,0.9563,0.9564,25140000.0
2008-07-28 10:58:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-28 10:59:00,0.9564,0.9565,0.9562,0.9565,25140000.0
2008-07-28 11:00:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-28 11:01:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 11:02:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-28 11:03:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 11:05:00,0.9568,0.9573,0.9568,0.9573,25140000.0
2008-07-28 11:06:00,0.9572,0.9573,0.957,0.957,25140000.0
2008-07-28 11:07:00,0.9571,0.9572,0.957,0.957,25140000.0
2008-07-28 11:08:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 11:09:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 11:10:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-28 11:11:00,0.9573,0.9573,0.957,0.9573,25140000.0
2008-07-28 11:12:00,0.9572,0.9576,0.9572,0.9576,25140000.0
2008-07-28 11:13:00,0.9577,0.9583,0.9577,0.9582,25140000.0
2008-07-28 11:14:00,0.9581,0.9582,0.958,0.9582,25140000.0
2008-07-28 11:15:00,0.9581,0.9582,0.9579,0.958,25140000.0
2008-07-28 11:16:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-28 11:17:00,0.9579,0.958,0.9578,0.958,25140000.0
2008-07-28 11:18:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-28 11:19:00,0.9581,0.9585,0.958,0.9584,25140000.0
2008-07-28 11:20:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-28 11:21:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-07-28 11:22:00,0.9588,0.9589,0.9588,0.9589,25140000.0
2008-07-28 11:23:00,0.959,0.959,0.9587,0.9587,25140000.0
2008-07-28 11:24:00,0.9588,0.959,0.9588,0.9588,25140000.0
2008-07-28 11:25:00,0.9587,0.9592,0.9587,0.9591,25140000.0
2008-07-28 11:26:00,0.9592,0.9593,0.959,0.959,25140000.0
2008-07-28 11:27:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-07-28 11:28:00,0.9587,0.9588,0.9587,0.9587,25140000.0
2008-07-28 11:30:00,0.9588,0.9588,0.9586,0.9588,25140000.0
2008-07-28 11:31:00,0.9587,0.9588,0.9586,0.9586,25140000.0
2008-07-28 11:32:00,0.9587,0.9587,0.9585,0.9585,25140000.0
2008-07-28 11:33:00,0.9584,0.9586,0.9583,0.9586,25140000.0
2008-07-28 11:34:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-07-28 11:35:00,0.9584,0.9585,0.9583,0.9584,25140000.0
2008-07-28 11:36:00,0.9583,0.9586,0.9583,0.9585,25140000.0
2008-07-28 11:37:00,0.9584,0.9585,0.9584,0.9585,25140000.0
2008-07-28 11:38:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-28 11:40:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-28 11:41:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-28 11:42:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-28 11:44:00,0.958,0.9584,0.958,0.9582,25140000.0
2008-07-28 11:45:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-28 11:46:00,0.9584,0.9586,0.9583,0.9585,25140000.0
2008-07-28 11:47:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-28 11:48:00,0.9589,0.9589,0.9587,0.9588,25140000.0
2008-07-28 11:49:00,0.9589,0.9593,0.9588,0.9593,25140000.0
2008-07-28 11:50:00,0.9592,0.9593,0.9591,0.9592,25140000.0
2008-07-28 11:51:00,0.9593,0.9593,0.9592,0.9592,25140000.0
2008-07-28 11:52:00,0.9591,0.9592,0.9591,0.9591,25140000.0
2008-07-28 11:53:00,0.959,0.9591,0.9589,0.9591,25140000.0
2008-07-28 11:54:00,0.959,0.9592,0.959,0.9592,25140000.0
2008-07-28 11:55:00,0.9591,0.9592,0.9591,0.9592,25140000.0
2008-07-28 11:56:00,0.9591,0.9592,0.959,0.959,25140000.0
2008-07-28 11:57:00,0.9591,0.9591,0.9589,0.9589,25140000.0
2008-07-28 11:58:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-28 11:59:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-28 12:00:00,0.9588,0.9588,0.9587,0.9588,25140000.0
2008-07-28 12:01:00,0.9589,0.9589,0.9588,0.9589,25140000.0
2008-07-28 12:02:00,0.9588,0.9588,0.9588,0.9588,25140000.0
2008-07-28 12:03:00,0.9587,0.9588,0.9586,0.9587,25140000.0
2008-07-28 12:04:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-28 12:05:00,0.9586,0.9586,0.9585,0.9586,25140000.0
2008-07-28 12:06:00,0.9585,0.9585,0.9584,0.9585,25140000.0
2008-07-28 12:07:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-28 12:08:00,0.9584,0.9586,0.9583,0.9586,25140000.0
2008-07-28 12:09:00,0.9584,0.9588,0.9584,0.9585,25140000.0
2008-07-28 12:10:00,0.9586,0.9586,0.9584,0.9584,25140000.0
2008-07-28 12:11:00,0.9585,0.9585,0.9584,0.9584,25140000.0
2008-07-28 12:12:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-28 12:13:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-07-28 12:14:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-28 12:15:00,0.9582,0.9585,0.9581,0.9584,25140000.0
2008-07-28 12:16:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-28 12:18:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-28 12:19:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-28 12:20:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-28 12:21:00,0.9581,0.9581,0.9578,0.9581,25140000.0
2008-07-28 12:22:00,0.958,0.9582,0.958,0.958,25140000.0
2008-07-28 12:23:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-07-28 12:24:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-28 12:25:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-07-28 12:26:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-28 12:27:00,0.9582,0.9582,0.958,0.9581,25140000.0
2008-07-28 12:29:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-28 12:30:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-28 12:31:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-28 12:32:00,0.9583,0.9585,0.9582,0.9585,25140000.0
2008-07-28 12:33:00,0.9584,0.9588,0.9583,0.9586,25140000.0
2008-07-28 12:34:00,0.9587,0.959,0.9586,0.9587,25140000.0
2008-07-28 12:35:00,0.9586,0.9587,0.9584,0.9586,25140000.0
2008-07-28 12:36:00,0.9585,0.9587,0.9585,0.9587,25140000.0
2008-07-28 12:37:00,0.9586,0.9587,0.9584,0.9585,25140000.0
2008-07-28 12:38:00,0.9584,0.9589,0.9584,0.9588,25140000.0
2008-07-28 12:39:00,0.9589,0.959,0.9588,0.9588,25140000.0
2008-07-28 12:40:00,0.9585,0.9588,0.9584,0.9588,25140000.0
2008-07-28 12:41:00,0.9587,0.9587,0.9585,0.9586,25140000.0
2008-07-28 12:42:00,0.9587,0.9587,0.9586,0.9587,25140000.0
2008-07-28 12:43:00,0.9586,0.9587,0.9585,0.9585,25140000.0
2008-07-28 12:44:00,0.9586,0.9587,0.9583,0.9586,25140000.0
2008-07-28 12:45:00,0.9587,0.9587,0.9584,0.9586,25140000.0
2008-07-28 12:46:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-28 12:47:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-28 12:48:00,0.9587,0.9587,0.9586,0.9586,25140000.0
2008-07-28 12:49:00,0.9585,0.9586,0.9585,0.9586,25140000.0
2008-07-28 12:50:00,0.9587,0.9591,0.9587,0.9589,25140000.0
2008-07-28 12:51:00,0.959,0.959,0.9589,0.959,25140000.0
2008-07-28 12:52:00,0.9589,0.9591,0.9589,0.959,25140000.0
2008-07-28 12:53:00,0.9591,0.9591,0.959,0.959,25140000.0
2008-07-28 12:54:00,0.9589,0.959,0.9589,0.959,25140000.0
2008-07-28 12:55:00,0.9589,0.9591,0.9589,0.9589,25140000.0
2008-07-28 12:56:00,0.959,0.959,0.9589,0.9589,25140000.0
2008-07-28 12:57:00,0.959,0.9591,0.959,0.9591,25140000.0
2008-07-28 12:58:00,0.9592,0.9594,0.9591,0.9594,25140000.0
2008-07-28 12:59:00,0.9593,0.9593,0.9586,0.9586,25140000.0
2008-07-28 13:00:00,0.9587,0.9591,0.9587,0.9591,25140000.0
2008-07-28 13:02:00,0.9592,0.9593,0.9591,0.9591,25140000.0
2008-07-28 13:03:00,0.959,0.9591,0.9587,0.9587,25140000.0
2008-07-28 13:04:00,0.9588,0.9589,0.9586,0.9587,25140000.0
2008-07-28 13:06:00,0.9586,0.9588,0.9586,0.9588,25140000.0
2008-07-28 13:07:00,0.9586,0.9587,0.9584,0.9584,25140000.0
2008-07-28 13:08:00,0.9585,0.9585,0.9582,0.9584,25140000.0
2008-07-28 13:09:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-07-28 13:10:00,0.9581,0.9582,0.9579,0.958,25140000.0
2008-07-28 13:11:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-07-28 13:12:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-07-28 13:13:00,0.9582,0.9585,0.9581,0.9582,25140000.0
2008-07-28 13:14:00,0.9581,0.9581,0.9578,0.9579,25140000.0
2008-07-28 13:15:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-28 13:16:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-28 13:17:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-28 13:18:00,0.9579,0.9581,0.9579,0.9581,25140000.0
2008-07-28 13:19:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-28 13:20:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-28 13:21:00,0.9582,0.9584,0.9581,0.9583,25140000.0
2008-07-28 13:22:00,0.9584,0.9586,0.9582,0.9585,25140000.0
2008-07-28 13:23:00,0.9584,0.9588,0.9584,0.9586,25140000.0
2008-07-28 13:24:00,0.9585,0.9586,0.9584,0.9585,25140000.0
2008-07-28 13:25:00,0.9586,0.9586,0.9586,0.9586,25140000.0
2008-07-28 13:26:00,0.9585,0.9585,0.9583,0.9583,25140000.0
2008-07-28 13:27:00,0.9584,0.9586,0.9584,0.9585,25140000.0
2008-07-28 13:28:00,0.9584,0.9585,0.9584,0.9584,25140000.0
2008-07-28 13:29:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-28 13:30:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-28 13:31:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-28 13:32:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-28 13:34:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-28 13:36:00,0.9578,0.958,0.9577,0.9577,25140000.0
2008-07-28 13:37:00,0.9578,0.9579,0.9577,0.9579,25140000.0
2008-07-28 13:38:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-28 13:39:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-28 13:40:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-07-28 13:41:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-28 13:42:00,0.9574,0.9574,0.957,0.9571,25140000.0
2008-07-28 13:43:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-28 13:44:00,0.9571,0.9572,0.957,0.957,25140000.0
2008-07-28 13:45:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 13:46:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 13:47:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 13:48:00,0.957,0.9571,0.9569,0.957,25140000.0
2008-07-28 13:49:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 13:50:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-28 13:52:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 13:53:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 13:54:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-28 13:55:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 13:56:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-07-28 13:57:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-28 13:59:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 14:00:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-28 14:01:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 14:02:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-28 14:03:00,0.9571,0.9572,0.9568,0.9568,25140000.0
2008-07-28 14:04:00,0.9567,0.9569,0.9567,0.9567,25140000.0
2008-07-28 14:05:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-28 14:06:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 14:07:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-28 14:09:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-28 14:10:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-07-28 14:11:00,0.9567,0.9567,0.9564,0.9564,25140000.0
2008-07-28 14:12:00,0.9565,0.9567,0.9563,0.9564,25140000.0
2008-07-28 14:13:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-07-28 14:14:00,0.9562,0.9563,0.9561,0.9562,25140000.0
2008-07-28 14:15:00,0.9561,0.9563,0.9561,0.9562,25140000.0
2008-07-28 14:16:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-28 14:17:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-28 14:18:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-28 14:19:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-07-28 14:20:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-28 14:21:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-28 14:22:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-28 14:24:00,0.9565,0.9565,0.9564,0.9565,25140000.0
2008-07-28 14:25:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-28 14:27:00,0.9564,0.9566,0.9564,0.9565,25140000.0
2008-07-28 14:28:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 14:29:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-28 14:30:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-07-28 14:31:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-28 14:32:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-07-28 14:33:00,0.9562,0.9563,0.9562,0.9562,25140000.0
2008-07-28 14:34:00,0.9561,0.9562,0.956,0.9562,25140000.0
2008-07-28 14:35:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-07-28 14:36:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-28 14:37:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-28 14:38:00,0.9564,0.9567,0.9564,0.9567,25140000.0
2008-07-28 14:39:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-28 14:40:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-07-28 14:41:00,0.9568,0.957,0.9567,0.957,25140000.0
2008-07-28 14:42:00,0.9569,0.9573,0.9569,0.9573,25140000.0
2008-07-28 14:43:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-07-28 14:44:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-28 14:45:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-28 14:46:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 14:47:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-28 14:49:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-07-28 14:50:00,0.9571,0.9571,0.9569,0.9571,25140000.0
2008-07-28 14:51:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 14:52:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 14:53:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-28 14:54:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-28 14:55:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-28 14:56:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 14:57:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-28 14:58:00,0.9574,0.9577,0.9574,0.9577,25140000.0
2008-07-28 14:59:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-28 15:00:00,0.9577,0.9578,0.9575,0.9575,25140000.0
2008-07-28 15:01:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-28 15:02:00,0.9576,0.9578,0.9574,0.9576,25140000.0
2008-07-28 15:04:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-28 15:05:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-28 15:08:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-28 15:10:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-28 15:11:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 15:12:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-07-28 15:13:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-07-28 15:14:00,0.9571,0.9571,0.9569,0.9571,25140000.0
2008-07-28 15:15:00,0.957,0.9573,0.957,0.9573,25140000.0
2008-07-28 15:16:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-28 15:17:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 15:18:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-28 15:20:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-28 15:21:00,0.9574,0.9578,0.9574,0.9578,25140000.0
2008-07-28 15:22:00,0.9577,0.9578,0.9574,0.9575,25140000.0
2008-07-28 15:23:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-28 15:24:00,0.9574,0.9575,0.9572,0.9574,25140000.0
2008-07-28 15:25:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 15:26:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-28 15:27:00,0.9575,0.9577,0.9574,0.9576,25140000.0
2008-07-28 15:28:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-28 15:29:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-28 15:30:00,0.9574,0.9574,0.9572,0.9573,25140000.0
2008-07-28 15:31:00,0.9572,0.9574,0.9572,0.9573,25140000.0
2008-07-28 15:32:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-28 15:33:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-07-28 15:34:00,0.9571,0.9571,0.9568,0.9568,25140000.0
2008-07-28 15:35:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-28 15:36:00,0.9568,0.9568,0.9565,0.9567,25140000.0
2008-07-28 15:37:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 15:38:00,0.9565,0.9567,0.9565,0.9567,25140000.0
2008-07-28 15:39:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 15:40:00,0.9565,0.957,0.9565,0.9567,25140000.0
2008-07-28 15:41:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-07-28 15:42:00,0.9566,0.957,0.9566,0.957,25140000.0
2008-07-28 15:43:00,0.9569,0.9571,0.9569,0.9571,25140000.0
2008-07-28 15:44:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 15:45:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-28 15:46:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-07-28 15:47:00,0.9568,0.9569,0.9568,0.9568,25140000.0
2008-07-28 15:48:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 15:49:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-28 15:50:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-07-28 15:51:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-07-28 15:53:00,0.9569,0.9569,0.9567,0.9567,25140000.0
2008-07-28 15:54:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 15:55:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-28 15:57:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-07-28 15:58:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-28 15:59:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-28 16:00:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-28 16:01:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 16:02:00,0.9567,0.9567,0.9565,0.9566,25140000.0
2008-07-28 16:03:00,0.9565,0.9566,0.9565,0.9565,25140000.0
2008-07-28 16:05:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-28 16:06:00,0.9565,0.9567,0.9564,0.9567,25140000.0
2008-07-28 16:07:00,0.9566,0.9566,0.9564,0.9566,25140000.0
2008-07-28 16:08:00,0.9565,0.9566,0.9563,0.9564,25140000.0
2008-07-28 16:09:00,0.9565,0.9565,0.9563,0.9563,25140000.0
2008-07-28 16:10:00,0.9564,0.9565,0.9563,0.9564,25140000.0
2008-07-28 16:11:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-28 16:12:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-28 16:13:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-28 16:14:00,0.9565,0.9566,0.9564,0.9565,25140000.0
2008-07-28 16:15:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-28 16:16:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-07-28 16:17:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-07-28 16:18:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-28 16:20:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 16:21:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 16:22:00,0.957,0.9574,0.957,0.9573,25140000.0
2008-07-28 16:23:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-28 16:24:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-28 16:25:00,0.9572,0.9574,0.9572,0.9574,25140000.0
2008-07-28 16:26:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 16:27:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-28 16:28:00,0.9576,0.9577,0.9574,0.9574,25140000.0
2008-07-28 16:29:00,0.9573,0.9573,0.9571,0.9571,25140000.0
2008-07-28 16:30:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-28 16:32:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-28 16:33:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-28 16:34:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-28 16:35:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 16:36:00,0.9572,0.9572,0.9569,0.9569,25140000.0
2008-07-28 16:37:00,0.957,0.957,0.9568,0.9569,25140000.0
2008-07-28 16:38:00,0.957,0.9572,0.9569,0.9571,25140000.0
2008-07-28 16:39:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 16:40:00,0.957,0.9572,0.9567,0.9569,25140000.0
2008-07-28 16:41:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 16:43:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-07-28 16:44:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-28 16:45:00,0.9573,0.9577,0.9572,0.9577,25140000.0
2008-07-28 16:46:00,0.9578,0.9579,0.9576,0.9577,25140000.0
2008-07-28 16:47:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-28 16:48:00,0.9575,0.9577,0.9575,0.9577,25140000.0
2008-07-28 16:49:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-28 16:50:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-28 16:51:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-28 16:52:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-28 16:53:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-28 16:54:00,0.9574,0.9574,0.9569,0.957,25140000.0
2008-07-28 16:55:00,0.9569,0.9572,0.9569,0.9571,25140000.0
2008-07-28 16:56:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-28 16:57:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-07-28 16:58:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-28 16:59:00,0.9567,0.9568,0.9563,0.9563,25140000.0
2008-07-28 17:00:00,0.9562,0.9565,0.9561,0.9564,25140000.0
2008-07-28 17:01:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-28 17:03:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-28 17:04:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-28 17:05:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-28 17:06:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-28 17:07:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-28 17:08:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-07-28 17:09:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-28 17:10:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-28 17:11:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-28 17:12:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-28 17:13:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-28 17:14:00,0.9565,0.9568,0.9563,0.9564,25140000.0
2008-07-28 17:15:00,0.9563,0.9567,0.9563,0.9567,25140000.0
2008-07-28 17:16:00,0.9566,0.9567,0.9565,0.9566,25140000.0
2008-07-28 17:17:00,0.9567,0.9568,0.9566,0.9567,25140000.0
2008-07-28 17:18:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 17:19:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 17:20:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-07-28 17:21:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-28 17:22:00,0.9567,0.957,0.9567,0.957,25140000.0
2008-07-28 17:24:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 17:25:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-28 17:26:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-28 17:27:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 17:28:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 17:29:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 17:31:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-07-28 17:32:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 17:33:00,0.9571,0.9574,0.9571,0.9574,25140000.0
2008-07-28 17:34:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-28 17:35:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 17:38:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-28 17:39:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-28 17:40:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-28 17:42:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-28 17:43:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-28 17:45:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-28 17:46:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-28 17:47:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 17:48:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-07-28 17:49:00,0.9571,0.9575,0.9571,0.9574,25140000.0
2008-07-28 17:50:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-28 17:51:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-28 17:52:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-28 17:53:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-28 17:54:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 17:55:00,0.957,0.9572,0.957,0.9572,25140000.0
2008-07-28 17:56:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 17:57:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-28 17:58:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 17:59:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 18:00:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 18:01:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-28 18:02:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 18:03:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-07-28 18:06:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 18:07:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 18:08:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-28 18:09:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 18:10:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-07-28 18:11:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 18:12:00,0.9572,0.9577,0.9572,0.9574,25140000.0
2008-07-28 18:13:00,0.9573,0.9574,0.9572,0.9572,25140000.0
2008-07-28 18:14:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 18:15:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 18:16:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-28 18:17:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 18:20:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-28 18:21:00,0.9577,0.9577,0.9571,0.9572,25140000.0
2008-07-28 18:22:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 18:23:00,0.9572,0.9575,0.9572,0.9574,25140000.0
2008-07-28 18:24:00,0.9573,0.9576,0.9573,0.9575,25140000.0
2008-07-28 18:25:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-28 18:26:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-28 18:27:00,0.9576,0.9578,0.9576,0.9578,25140000.0
2008-07-28 18:28:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-07-28 18:30:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-07-28 18:33:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-28 18:35:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-28 18:54:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-28 18:56:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-07-28 18:58:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-28 18:59:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 19:00:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-28 19:02:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-28 19:03:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 19:04:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 19:05:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 19:06:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 19:07:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-28 19:08:00,0.9575,0.9577,0.9573,0.9576,25140000.0
2008-07-28 19:09:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 19:10:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-28 19:11:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-28 19:13:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 19:16:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-28 19:17:00,0.9572,0.9574,0.9572,0.9573,25140000.0
2008-07-28 19:18:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-28 19:19:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-28 19:21:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-28 19:22:00,0.9575,0.9575,0.9573,0.9575,25140000.0
2008-07-28 19:23:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-28 19:24:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-28 19:29:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-28 19:32:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-28 19:34:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-28 19:38:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-28 19:39:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-28 19:41:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-28 19:42:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-07-28 19:43:00,0.9578,0.9578,0.9576,0.9577,25140000.0
2008-07-28 19:46:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-28 19:47:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-28 19:49:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 19:50:00,0.9575,0.9575,0.9573,0.9574,25140000.0
2008-07-28 19:51:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-28 19:53:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 19:54:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-28 19:57:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 19:58:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 19:59:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 20:01:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-28 20:04:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-28 20:05:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-28 20:06:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-28 20:07:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 20:08:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-28 20:11:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 20:13:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 20:14:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 20:17:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-28 20:18:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-07-28 20:20:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-28 20:21:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-07-28 20:22:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 20:23:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-28 20:24:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 20:25:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 20:27:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 20:28:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-28 20:30:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-28 20:32:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 20:34:00,0.9573,0.9574,0.957,0.9574,25140000.0
2008-07-28 20:35:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-28 20:38:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-28 20:39:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-28 20:40:00,0.9573,0.9573,0.957,0.957,25140000.0
2008-07-28 20:41:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-28 20:43:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-28 20:44:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 20:49:00,0.9571,0.9571,0.9569,0.957,25140000.0
2008-07-28 20:50:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 20:51:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-28 20:53:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 20:54:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 20:55:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-07-28 20:56:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 20:57:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 20:58:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-28 20:59:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 21:00:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-28 21:01:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-28 21:02:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:03:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 21:06:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-28 21:07:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-28 21:11:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:12:00,0.9569,0.9574,0.9569,0.9572,25140000.0
2008-07-28 21:13:00,0.9573,0.9574,0.9571,0.9572,25140000.0
2008-07-28 21:14:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-28 21:15:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 21:19:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 21:21:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 21:22:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-28 21:23:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:25:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 21:26:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:27:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 21:29:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-28 21:32:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 21:33:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:34:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 21:36:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 21:37:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 21:39:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:40:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-28 21:41:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 21:42:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 21:47:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-28 21:48:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 21:50:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-28 21:51:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-28 21:52:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 21:53:00,0.9567,0.9567,0.9566,0.9566,25140000.0
2008-07-28 21:54:00,0.9565,0.9567,0.9564,0.9565,25140000.0
2008-07-28 21:55:00,0.9566,0.9567,0.9565,0.9565,25140000.0
2008-07-28 21:56:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 21:57:00,0.9567,0.9568,0.9566,0.9566,25140000.0
2008-07-28 21:58:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-28 22:00:00,0.9566,0.9566,0.9565,0.9565,25140000.0
2008-07-28 22:02:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-28 22:06:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-28 22:07:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-28 22:08:00,0.9561,0.9563,0.9561,0.9563,25140000.0
2008-07-28 22:09:00,0.9562,0.9562,0.9562,0.9562,25140000.0
2008-07-28 22:16:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-28 22:18:00,0.9561,0.9561,0.9561,0.9561,25140000.0
2008-07-28 22:19:00,0.9562,0.9566,0.9562,0.9563,25140000.0
2008-07-28 22:20:00,0.9564,0.9567,0.9564,0.9566,25140000.0
2008-07-28 22:21:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-28 22:24:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-28 22:26:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-28 22:29:00,0.9563,0.9563,0.9562,0.9562,25140000.0
2008-07-28 22:36:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-28 22:38:00,0.9563,0.9565,0.9563,0.9565,25140000.0
2008-07-28 22:39:00,0.9564,0.9564,0.9563,0.9563,25140000.0
2008-07-28 22:40:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-28 22:44:00,0.9563,0.9563,0.9563,0.9563,25140000.0
2008-07-28 22:45:00,0.9564,0.9565,0.9564,0.9565,25140000.0
2008-07-28 22:47:00,0.9564,0.9564,0.9564,0.9564,25140000.0
2008-07-28 22:48:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-28 22:50:00,0.9565,0.9569,0.9565,0.9567,25140000.0
2008-07-28 22:51:00,0.9566,0.9567,0.9566,0.9566,25140000.0
2008-07-28 22:52:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-28 22:53:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-28 22:54:00,0.9565,0.9565,0.9565,0.9565,25140000.0
2008-07-28 22:55:00,0.9566,0.9566,0.9566,0.9566,25140000.0
2008-07-28 22:56:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-28 22:57:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-28 22:58:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-28 23:00:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-28 23:01:00,0.9568,0.9574,0.9568,0.9572,25140000.0
2008-07-28 23:02:00,0.9573,0.9573,0.9569,0.9571,25140000.0
2008-07-28 23:03:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-28 23:05:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-28 23:06:00,0.9572,0.9573,0.957,0.9571,25140000.0
2008-07-28 23:08:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 23:15:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 23:20:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-28 23:22:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-28 23:23:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-28 23:24:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-28 23:29:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 23:31:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-28 23:32:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 23:33:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 23:34:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-28 23:35:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-28 23:37:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-28 23:38:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-07-28 23:43:00,0.9572,0.9573,0.9571,0.9573,25140000.0
2008-07-28 23:44:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-28 23:47:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-28 23:48:00,0.957,0.957,0.9569,0.9569,25140000.0
2008-07-28 23:49:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-28 23:50:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-28 23:51:00,0.9568,0.957,0.9563,0.9568,25140000.0
2008-07-28 23:53:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-07-28 23:54:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-28 23:55:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-28 23:56:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-28 23:57:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-28 23:58:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-28 23:59:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-07-29 00:02:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-29 00:05:00,0.9568,0.9568,0.9567,0.9567,25140000.0
2008-07-29 00:12:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-29 00:13:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-29 00:17:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-29 00:19:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 00:22:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-29 00:23:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-29 00:30:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-07-29 00:31:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-29 00:32:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-29 00:36:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-29 00:44:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 00:47:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-29 00:54:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 00:55:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-29 00:56:00,0.9569,0.957,0.9568,0.9569,25140000.0
2008-07-29 00:57:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-29 00:58:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-29 00:59:00,0.957,0.957,0.9567,0.9568,25140000.0
2008-07-29 01:03:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-29 01:08:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-29 01:10:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-29 01:11:00,0.9569,0.9571,0.9568,0.9571,25140000.0
2008-07-29 01:12:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-29 01:13:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-29 01:18:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-29 01:19:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 01:20:00,0.957,0.9572,0.957,0.9571,25140000.0
2008-07-29 01:21:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-29 01:22:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-29 01:23:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 01:25:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-29 01:26:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 01:29:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-29 01:30:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-29 01:32:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-29 01:33:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 01:34:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-07-29 01:36:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 01:37:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 01:41:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 01:43:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 01:46:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-29 01:47:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-29 01:48:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-29 01:49:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-29 01:50:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-29 01:52:00,0.9576,0.9581,0.9576,0.958,25140000.0
2008-07-29 01:53:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 01:54:00,0.958,0.9581,0.9579,0.958,25140000.0
2008-07-29 01:55:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-07-29 01:57:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 01:58:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 01:59:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-29 02:01:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 02:04:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 02:06:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 02:07:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 02:08:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 02:09:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-29 02:10:00,0.9577,0.958,0.9577,0.958,25140000.0
2008-07-29 02:11:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-29 02:14:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-29 02:15:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-29 02:16:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 02:17:00,0.9582,0.9585,0.9581,0.9584,25140000.0
2008-07-29 02:18:00,0.9583,0.9584,0.9582,0.9582,25140000.0
2008-07-29 02:19:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 02:20:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 02:22:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-29 02:23:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-29 02:24:00,0.9578,0.9579,0.9577,0.9578,25140000.0
2008-07-29 02:25:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-29 02:28:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 02:29:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 02:30:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 02:31:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-07-29 02:32:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 02:33:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 02:36:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 02:37:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 02:38:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 02:43:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 02:44:00,0.9581,0.9581,0.9579,0.9579,25140000.0
2008-07-29 02:45:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 02:46:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 02:48:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 02:49:00,0.9581,0.9582,0.958,0.9581,25140000.0
2008-07-29 02:50:00,0.9582,0.9582,0.958,0.958,25140000.0
2008-07-29 02:51:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 02:54:00,0.958,0.9581,0.9578,0.9579,25140000.0
2008-07-29 02:55:00,0.9578,0.9579,0.9576,0.9576,25140000.0
2008-07-29 02:56:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-29 02:57:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-29 02:58:00,0.9578,0.9584,0.9578,0.9584,25140000.0
2008-07-29 02:59:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-07-29 03:00:00,0.9581,0.9581,0.9578,0.9578,25140000.0
2008-07-29 03:02:00,0.9579,0.9582,0.9578,0.9581,25140000.0
2008-07-29 03:03:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 03:05:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 03:06:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-29 03:07:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-29 03:08:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-29 03:09:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 03:10:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-29 03:11:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-29 03:13:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-29 03:17:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-29 03:18:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-29 03:19:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 03:20:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-29 03:21:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 03:23:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 03:24:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-29 03:25:00,0.9583,0.9583,0.9581,0.9582,25140000.0
2008-07-29 03:27:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-29 03:28:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-29 03:29:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-29 03:30:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:31:00,0.9584,0.9585,0.9583,0.9585,25140000.0
2008-07-29 03:32:00,0.9584,0.9585,0.9583,0.9583,25140000.0
2008-07-29 03:34:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:36:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:37:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:38:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:39:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:40:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 03:41:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-29 03:42:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 03:43:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-29 03:48:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:51:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:53:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:54:00,0.9584,0.9584,0.9583,0.9583,25140000.0
2008-07-29 03:55:00,0.9582,0.9583,0.9582,0.9583,25140000.0
2008-07-29 03:56:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-07-29 03:57:00,0.9582,0.9582,0.9578,0.9579,25140000.0
2008-07-29 03:58:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-29 03:59:00,0.9578,0.9578,0.9577,0.9578,25140000.0
2008-07-29 04:00:00,0.9577,0.958,0.9577,0.9579,25140000.0
2008-07-29 04:01:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 04:07:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 04:08:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 04:10:00,0.9579,0.9579,0.9578,0.9579,25140000.0
2008-07-29 04:11:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-29 04:12:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-29 04:13:00,0.9575,0.9576,0.9573,0.9575,25140000.0
2008-07-29 04:14:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-29 04:15:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-29 04:19:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-29 04:20:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-29 04:21:00,0.9577,0.9577,0.9576,0.9577,25140000.0
2008-07-29 04:25:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-07-29 04:26:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-29 04:30:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-29 04:31:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-29 04:32:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-29 04:33:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-29 04:34:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-29 04:37:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 04:38:00,0.9577,0.9579,0.9577,0.9579,25140000.0
2008-07-29 04:39:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 04:40:00,0.9579,0.958,0.9578,0.9578,25140000.0
2008-07-29 04:42:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-29 04:43:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-07-29 04:44:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-29 04:46:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 04:47:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 04:48:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-29 04:49:00,0.9583,0.9583,0.9582,0.9583,25140000.0
2008-07-29 04:57:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 05:01:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 05:02:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-29 05:03:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-29 05:04:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 05:05:00,0.9582,0.9582,0.9581,0.9581,25140000.0
2008-07-29 05:06:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 05:07:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-29 05:08:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 05:10:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-29 05:12:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-29 05:13:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 05:14:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 05:15:00,0.9578,0.9579,0.9578,0.9578,25140000.0
2008-07-29 05:16:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 05:22:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 05:25:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-29 05:27:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-29 05:28:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 05:32:00,0.9578,0.9579,0.9578,0.9579,25140000.0
2008-07-29 05:36:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 05:38:00,0.9581,0.9583,0.9581,0.9582,25140000.0
2008-07-29 05:45:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-29 05:46:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 05:47:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 05:48:00,0.9581,0.9581,0.958,0.9581,25140000.0
2008-07-29 05:49:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 05:50:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 05:51:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 05:53:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 05:54:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 05:57:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 05:58:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 05:59:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 06:00:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 06:02:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 06:03:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 06:04:00,0.9582,0.9582,0.9581,0.9582,25140000.0
2008-07-29 06:06:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-29 06:08:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 06:11:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 06:12:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 06:14:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 06:16:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 06:17:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 06:19:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 06:20:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 06:21:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-29 06:22:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 06:23:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 06:24:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 06:25:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 06:26:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 06:32:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 06:34:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 06:35:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 06:37:00,0.958,0.9581,0.958,0.9581,25140000.0
2008-07-29 06:38:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 06:39:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 06:40:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 06:41:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 06:42:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 06:44:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 06:45:00,0.958,0.958,0.9578,0.9579,25140000.0
2008-07-29 06:47:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 06:48:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 06:49:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 06:50:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 06:51:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 06:53:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 06:54:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 06:55:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 06:56:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 06:57:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 07:00:00,0.9581,0.9582,0.9581,0.9581,25140000.0
2008-07-29 07:01:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 07:02:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 07:04:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 07:06:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 07:08:00,0.958,0.9581,0.958,0.958,25140000.0
2008-07-29 07:09:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 07:15:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 07:20:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 07:21:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 07:25:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 07:26:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-29 07:32:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 07:33:00,0.9579,0.958,0.9579,0.958,25140000.0
2008-07-29 07:35:00,0.9579,0.9579,0.9579,0.9579,25140000.0
2008-07-29 07:36:00,0.958,0.958,0.9579,0.9579,25140000.0
2008-07-29 07:37:00,0.958,0.958,0.9579,0.958,25140000.0
2008-07-29 07:38:00,0.9579,0.958,0.9579,0.9579,25140000.0
2008-07-29 07:39:00,0.958,0.958,0.958,0.958,25140000.0
2008-07-29 07:43:00,0.9581,0.9581,0.9581,0.9581,25140000.0
2008-07-29 07:45:00,0.9582,0.9583,0.9581,0.9582,25140000.0
2008-07-29 07:46:00,0.9583,0.9583,0.9582,0.9582,25140000.0
2008-07-29 07:47:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-29 07:48:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-29 07:49:00,0.9583,0.9584,0.9583,0.9584,25140000.0
2008-07-29 07:50:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-29 07:51:00,0.9582,0.9583,0.9582,0.9582,25140000.0
2008-07-29 07:53:00,0.9583,0.9584,0.9583,0.9583,25140000.0
2008-07-29 07:55:00,0.9584,0.9584,0.9584,0.9584,25140000.0
2008-07-29 07:56:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-29 07:57:00,0.9582,0.9582,0.9582,0.9582,25140000.0
2008-07-29 07:58:00,0.9583,0.9583,0.9583,0.9583,25140000.0
2008-07-29 07:59:00,0.9582,0.9583,0.9581,0.9581,25140000.0
2008-07-29 08:00:00,0.958,0.9582,0.958,0.958,25140000.0
2008-07-29 08:01:00,0.9579,0.9581,0.9576,0.9576,25140000.0
2008-07-29 08:02:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-29 08:03:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-29 08:04:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-29 08:05:00,0.9575,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:07:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-29 08:08:00,0.9575,0.9577,0.9575,0.9575,25140000.0
2008-07-29 08:09:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-29 08:10:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:11:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:12:00,0.9576,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:13:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-29 08:14:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:15:00,0.9576,0.9578,0.9575,0.9576,25140000.0
2008-07-29 08:16:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-29 08:17:00,0.9574,0.9575,0.9572,0.9572,25140000.0
2008-07-29 08:18:00,0.9573,0.9575,0.9573,0.9573,25140000.0
2008-07-29 08:19:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:20:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-29 08:21:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-29 08:22:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-29 08:23:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-29 08:24:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-29 08:25:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-29 08:26:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-29 08:29:00,0.9574,0.9576,0.9574,0.9575,25140000.0
2008-07-29 08:30:00,0.9576,0.9576,0.9575,0.9576,25140000.0
2008-07-29 08:32:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-29 08:33:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-29 08:34:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-29 08:35:00,0.9577,0.9578,0.9576,0.9578,25140000.0
2008-07-29 08:36:00,0.9577,0.9579,0.9577,0.9578,25140000.0
2008-07-29 08:37:00,0.9576,0.9577,0.9574,0.9575,25140000.0
2008-07-29 08:38:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-29 08:39:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-29 08:40:00,0.9574,0.9575,0.9572,0.9572,25140000.0
2008-07-29 08:41:00,0.9571,0.9572,0.9569,0.957,25140000.0
2008-07-29 08:42:00,0.9569,0.957,0.9568,0.9568,25140000.0
2008-07-29 08:43:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-29 08:44:00,0.9569,0.9569,0.9566,0.9566,25140000.0
2008-07-29 08:45:00,0.9565,0.9567,0.9565,0.9566,25140000.0
2008-07-29 08:46:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-07-29 08:47:00,0.9569,0.9569,0.9566,0.9567,25140000.0
2008-07-29 08:48:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-29 08:49:00,0.9566,0.9568,0.9566,0.9566,25140000.0
2008-07-29 08:50:00,0.9567,0.9567,0.9565,0.9565,25140000.0
2008-07-29 08:51:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-07-29 08:52:00,0.9566,0.9567,0.9565,0.9567,25140000.0
2008-07-29 08:53:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-29 08:54:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-29 08:55:00,0.9569,0.957,0.9568,0.957,25140000.0
2008-07-29 08:56:00,0.9569,0.9569,0.9568,0.9568,25140000.0
2008-07-29 08:57:00,0.9567,0.957,0.9566,0.9569,25140000.0
2008-07-29 08:58:00,0.9568,0.9569,0.9568,0.9569,25140000.0
2008-07-29 08:59:00,0.9568,0.957,0.9568,0.957,25140000.0
2008-07-29 09:00:00,0.9571,0.9575,0.957,0.9575,25140000.0
2008-07-29 09:01:00,0.9574,0.9576,0.9573,0.9575,25140000.0
2008-07-29 09:02:00,0.9574,0.9576,0.9574,0.9576,25140000.0
2008-07-29 09:03:00,0.9577,0.9578,0.9576,0.9577,25140000.0
2008-07-29 09:04:00,0.9578,0.958,0.9578,0.9579,25140000.0
2008-07-29 09:05:00,0.9578,0.9578,0.9576,0.9576,25140000.0
2008-07-29 09:06:00,0.9577,0.9577,0.9574,0.9574,25140000.0
2008-07-29 09:07:00,0.9575,0.9576,0.9573,0.9575,25140000.0
2008-07-29 09:08:00,0.9574,0.958,0.9573,0.9578,25140000.0
2008-07-29 09:09:00,0.9579,0.9579,0.9577,0.9577,25140000.0
2008-07-29 09:10:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-29 09:11:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-29 09:12:00,0.9574,0.9575,0.9572,0.9573,25140000.0
2008-07-29 09:13:00,0.9574,0.9576,0.9572,0.9575,25140000.0
2008-07-29 09:14:00,0.9576,0.9576,0.9576,0.9576,25140000.0
2008-07-29 09:15:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-29 09:16:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-07-29 09:17:00,0.9575,0.9576,0.9574,0.9574,25140000.0
2008-07-29 09:18:00,0.9575,0.9575,0.9572,0.9573,25140000.0
2008-07-29 09:19:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-07-29 09:20:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-29 09:21:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-07-29 09:22:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-29 09:23:00,0.9575,0.9576,0.9573,0.9573,25140000.0
2008-07-29 09:24:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-29 09:25:00,0.9575,0.9575,0.9572,0.9572,25140000.0
2008-07-29 09:26:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-29 09:27:00,0.9571,0.9571,0.9568,0.9569,25140000.0
2008-07-29 09:28:00,0.9568,0.9569,0.9567,0.9568,25140000.0
2008-07-29 09:29:00,0.9567,0.9567,0.9567,0.9567,25140000.0
2008-07-29 09:30:00,0.9566,0.9568,0.9566,0.9567,25140000.0
2008-07-29 09:31:00,0.9566,0.9567,0.9562,0.9563,25140000.0
2008-07-29 09:32:00,0.9562,0.9563,0.956,0.956,25140000.0
2008-07-29 09:33:00,0.9561,0.9563,0.9559,0.9562,25140000.0
2008-07-29 09:34:00,0.9563,0.9563,0.956,0.9562,25140000.0
2008-07-29 09:35:00,0.9561,0.9562,0.9555,0.9558,25140000.0
2008-07-29 09:36:00,0.9559,0.9561,0.9558,0.9559,25140000.0
2008-07-29 09:37:00,0.956,0.956,0.9558,0.956,25140000.0
2008-07-29 09:38:00,0.9559,0.956,0.9559,0.956,25140000.0
2008-07-29 09:39:00,0.9561,0.9562,0.9561,0.9562,25140000.0
2008-07-29 09:40:00,0.9563,0.9565,0.9561,0.9565,25140000.0
2008-07-29 09:41:00,0.9566,0.9567,0.9564,0.9567,25140000.0
2008-07-29 09:42:00,0.9566,0.9567,0.9566,0.9567,25140000.0
2008-07-29 09:43:00,0.9566,0.957,0.9566,0.9566,25140000.0
2008-07-29 09:44:00,0.9565,0.9571,0.9565,0.9568,25140000.0
2008-07-29 09:45:00,0.9569,0.9572,0.9569,0.9572,25140000.0
2008-07-29 09:46:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-07-29 09:47:00,0.9572,0.9572,0.9568,0.9569,25140000.0
2008-07-29 09:48:00,0.9568,0.9568,0.9567,0.9568,25140000.0
2008-07-29 09:49:00,0.9567,0.9569,0.9567,0.9568,25140000.0
2008-07-29 09:50:00,0.9567,0.9567,0.9566,0.9567,25140000.0
2008-07-29 09:51:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-29 09:52:00,0.9567,0.957,0.9567,0.9567,25140000.0
2008-07-29 09:53:00,0.9568,0.9568,0.9566,0.9566,25140000.0
2008-07-29 09:55:00,0.9567,0.9569,0.9567,0.9569,25140000.0
2008-07-29 09:56:00,0.957,0.9572,0.9569,0.9571,25140000.0
2008-07-29 09:57:00,0.9572,0.9573,0.9571,0.9572,25140000.0
2008-07-29 09:58:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-07-29 09:59:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-29 10:00:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-29 10:01:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-29 10:02:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-29 10:03:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-29 10:04:00,0.9574,0.9574,0.9573,0.9573,25140000.0
2008-07-29 10:07:00,0.9574,0.9575,0.9573,0.9575,25140000.0
2008-07-29 10:08:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-29 10:09:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-29 10:10:00,0.9574,0.9575,0.9573,0.9573,25140000.0
2008-07-29 10:11:00,0.9574,0.9576,0.9573,0.9576,25140000.0
2008-07-29 10:12:00,0.9575,0.9578,0.9575,0.9578,25140000.0
2008-07-29 10:13:00,0.9577,0.9577,0.9574,0.9575,25140000.0
2008-07-29 10:14:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-07-29 10:15:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-29 10:16:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-29 10:17:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-29 10:18:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-29 10:19:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-29 10:20:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-29 10:22:00,0.9575,0.9575,0.9574,0.9575,25140000.0
2008-07-29 10:23:00,0.9576,0.9576,0.9575,0.9575,25140000.0
2008-07-29 10:24:00,0.9574,0.9575,0.9574,0.9574,25140000.0
2008-07-29 10:28:00,0.9573,0.9573,0.9571,0.9572,25140000.0
2008-07-29 10:30:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-29 10:31:00,0.9572,0.9572,0.9572,0.9572,25140000.0
2008-07-29 10:32:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-29 10:34:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-29 10:35:00,0.9571,0.9572,0.957,0.9571,25140000.0
2008-07-29 10:36:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-29 10:37:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-29 10:38:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-29 10:39:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-29 10:41:00,0.9569,0.9571,0.9569,0.957,25140000.0
2008-07-29 10:42:00,0.9571,0.9571,0.9566,0.9568,25140000.0
2008-07-29 10:43:00,0.9567,0.9568,0.9566,0.9568,25140000.0
2008-07-29 10:44:00,0.9569,0.957,0.9567,0.9568,25140000.0
2008-07-29 10:45:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-29 10:46:00,0.9568,0.9568,0.9566,0.9567,25140000.0
2008-07-29 10:47:00,0.9566,0.9566,0.9565,0.9566,25140000.0
2008-07-29 10:48:00,0.9565,0.9566,0.9565,0.9566,25140000.0
2008-07-29 10:49:00,0.9565,0.9566,0.9564,0.9564,25140000.0
2008-07-29 10:50:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-29 10:51:00,0.9565,0.9566,0.9563,0.9563,25140000.0
2008-07-29 10:52:00,0.9564,0.9565,0.9563,0.9563,25140000.0
2008-07-29 10:53:00,0.9564,0.9564,0.9563,0.9564,25140000.0
2008-07-29 10:54:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-29 10:55:00,0.9563,0.9564,0.9563,0.9564,25140000.0
2008-07-29 10:56:00,0.9563,0.9564,0.9562,0.9563,25140000.0
2008-07-29 10:57:00,0.9564,0.9565,0.9564,0.9564,25140000.0
2008-07-29 10:58:00,0.9565,0.9567,0.9564,0.9567,25140000.0
2008-07-29 10:59:00,0.9566,0.9568,0.9566,0.9568,25140000.0
2008-07-29 11:00:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-29 11:01:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-29 11:02:00,0.9567,0.9568,0.9567,0.9567,25140000.0
2008-07-29 11:03:00,0.9568,0.9572,0.9568,0.9571,25140000.0
2008-07-29 11:04:00,0.957,0.9571,0.9569,0.9569,25140000.0
2008-07-29 11:05:00,0.957,0.957,0.9569,0.957,25140000.0
2008-07-29 11:06:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-29 11:07:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 11:08:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 11:09:00,0.9572,0.9572,0.957,0.9571,25140000.0
2008-07-29 11:10:00,0.9572,0.9575,0.9571,0.9575,25140000.0
2008-07-29 11:11:00,0.9574,0.9574,0.9572,0.9574,25140000.0
2008-07-29 11:12:00,0.9573,0.9574,0.9573,0.9573,25140000.0
2008-07-29 11:13:00,0.9574,0.9575,0.9574,0.9575,25140000.0
2008-07-29 11:14:00,0.9574,0.9575,0.9573,0.9574,25140000.0
2008-07-29 11:15:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-29 11:16:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-29 11:18:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-29 11:19:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-29 11:20:00,0.9573,0.9573,0.957,0.9572,25140000.0
2008-07-29 11:21:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-29 11:22:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-29 11:28:00,0.9571,0.9571,0.957,0.957,25140000.0
2008-07-29 11:30:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-29 11:31:00,0.9572,0.9572,0.9571,0.9571,25140000.0
2008-07-29 11:36:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-29 11:37:00,0.9571,0.9571,0.957,0.9571,25140000.0
2008-07-29 11:38:00,0.957,0.957,0.957,0.957,25140000.0
2008-07-29 11:39:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-07-29 11:40:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-29 11:43:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-29 11:45:00,0.9575,0.9577,0.9574,0.9577,25140000.0
2008-07-29 11:46:00,0.9578,0.958,0.9578,0.9578,25140000.0
2008-07-29 11:47:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-29 11:48:00,0.9577,0.9577,0.9575,0.9576,25140000.0
2008-07-29 11:49:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-29 11:50:00,0.9576,0.9576,0.9573,0.9573,25140000.0
2008-07-29 11:51:00,0.9574,0.9576,0.9573,0.9574,25140000.0
2008-07-29 11:52:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-29 11:53:00,0.9573,0.9576,0.9573,0.9576,25140000.0
2008-07-29 11:56:00,0.9575,0.9576,0.9575,0.9575,25140000.0
2008-07-29 11:57:00,0.9576,0.9576,0.9574,0.9574,25140000.0
2008-07-29 11:58:00,0.9573,0.9575,0.9573,0.9574,25140000.0
2008-07-29 11:59:00,0.9573,0.9577,0.9573,0.9577,25140000.0
2008-07-29 12:00:00,0.9576,0.9577,0.9575,0.9575,25140000.0
2008-07-29 12:01:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-29 12:02:00,0.9575,0.9577,0.9575,0.9576,25140000.0
2008-07-29 12:03:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-29 12:04:00,0.9579,0.9579,0.9578,0.9578,25140000.0
2008-07-29 12:05:00,0.9577,0.9578,0.9577,0.9577,25140000.0
2008-07-29 12:06:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 12:07:00,0.9577,0.9578,0.9576,0.9576,25140000.0
2008-07-29 12:08:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-29 12:09:00,0.9576,0.9577,0.9575,0.9576,25140000.0
2008-07-29 12:10:00,0.9575,0.9576,0.9575,0.9576,25140000.0
2008-07-29 12:11:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-29 12:12:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-29 12:13:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-29 12:14:00,0.9571,0.9571,0.9571,0.9571,25140000.0
2008-07-29 12:15:00,0.957,0.9571,0.957,0.9571,25140000.0
2008-07-29 12:16:00,0.957,0.9571,0.957,0.957,25140000.0
2008-07-29 12:18:00,0.9571,0.9573,0.9571,0.9572,25140000.0
2008-07-29 12:19:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-29 12:20:00,0.9571,0.9573,0.9571,0.9573,25140000.0
2008-07-29 12:21:00,0.9574,0.9574,0.9572,0.9572,25140000.0
2008-07-29 12:22:00,0.9571,0.9572,0.957,0.957,25140000.0
2008-07-29 12:23:00,0.9571,0.9572,0.9571,0.9572,25140000.0
2008-07-29 12:24:00,0.9571,0.9572,0.957,0.9572,25140000.0
2008-07-29 12:26:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-29 12:27:00,0.9572,0.9573,0.9572,0.9573,25140000.0
2008-07-29 12:28:00,0.9572,0.9573,0.9572,0.9572,25140000.0
2008-07-29 12:30:00,0.9573,0.9573,0.9572,0.9572,25140000.0
2008-07-29 12:31:00,0.9573,0.9573,0.9572,0.9573,25140000.0
2008-07-29 12:33:00,0.9574,0.9574,0.9574,0.9574,25140000.0
2008-07-29 12:35:00,0.9575,0.9575,0.9575,0.9575,25140000.0
2008-07-29 12:36:00,0.9576,0.9577,0.9576,0.9576,25140000.0
2008-07-29 12:37:00,0.9577,0.9577,0.9577,0.9577,25140000.0
2008-07-29 12:38:00,0.9576,0.9578,0.9575,0.9577,25140000.0
2008-07-29 12:39:00,0.9578,0.9578,0.9577,0.9577,25140000.0
2008-07-29 12:40:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 12:41:00,0.9577,0.958,0.9577,0.958,25140000.0
2008-07-29 12:43:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 12:44:00,0.9581,0.9582,0.9581,0.9582,25140000.0
2008-07-29 12:45:00,0.9581,0.9581,0.958,0.958,25140000.0
2008-07-29 12:46:00,0.9579,0.958,0.9578,0.9579,25140000.0
2008-07-29 12:47:00,0.9578,0.958,0.9578,0.958,25140000.0
2008-07-29 12:52:00,0.9579,0.9579,0.9577,0.9578,25140000.0
2008-07-29 12:53:00,0.9577,0.9577,0.9576,0.9576,25140000.0
2008-07-29 12:54:00,0.9575,0.9577,0.9575,0.9577,25140000.0
2008-07-29 12:55:00,0.9576,0.9577,0.9576,0.9577,25140000.0
2008-07-29 12:56:00,0.9578,0.9578,0.9578,0.9578,25140000.0
2008-07-29 12:57:00,0.9577,0.9578,0.9577,0.9578,25140000.0
2008-07-29 12:58:00,0.9577,0.9577,0.9575,0.9575,25140000.0
2008-07-29 13:00:00,0.9574,0.9574,0.9573,0.9574,25140000.0
2008-07-29 13:02:00,0.9573,0.9574,0.9573,0.9574,25140000.0
2008-07-29 13:04:00,0.9575,0.9575,0.9574,0.9574,25140000.0
2008-07-29 13:06:00,0.9573,0.9573,0.9573,0.9573,25140000.0
2008-07-29 13:07:00,0.9572,0.9573,0.9571,0.9571,25140000.0
2008-07-29 13:08:00,0.9572,0.9572,0.957,0.957,25140000.0
2008-07-29 13:09:00,0.9569,0.957,0.9569,0.957,25140000.0
2008-07-29 13:10:00,0.9571,0.9571,0.9569,0.957,25140000.0
2008-07-29 13:11:00,0.9571,0.9572,0.9571,0.9571,25140000.0
2008-07-29 13:12:00,0.9572,0.9572,0.9571,0.9572,25140000.0
2008-07-29 13:14:00,0.9571,0.9572,0.957,0.957,25140000.0
2008-07-29 13:15:00,0.9569,0.9569,0.9569,0.9569,25140000.0
2008-07-29 13:16:00,0.957,0.957,0.9568,0.9568,25140000.0
2008-07-29 13:17:00,0.9569,0.957,0.9569,0.9569,25140000.0
2008-07-29 13:18:00,0.9568,0.9568,0.9568,0.9568,25140000.0
2008-07-29 13:19:00,0.9567,0.9568,0.9567,0.9568,25140000.0
2008-07-29 13:20:00,0.9569,0.9569,0.9567,0.9568,25140000.0
2008-07-29 13:21:00,0.9567,0.9568,0.9565,0.9566,25140000.0
2008-07-29 13:22:00,0.9567,0.9567,0.9564,0.9566,25140000.0
2008-07-29 13:23:00,0.9565,0.9565,0.9563,0.9564,25140000.0
2008-07-29 13:24:00,0.9565,0.9565,0.9564,0.9564,25140000.0
2008-07-29 13:25:00,0.9563,0.9563,0.9559,0.956,25140000.0
2008-07-29 13:26:00,0.9561,0.9562,0.9558,0.9559,25140000.0
2008-07-29 13:27:00,0.9558,0.9563,0.9556,0.9563,25140000.0
2008-07-29 13:28:00,0.9562,0.9563,0.956,0.9561,25140000.0
2008-07-29 13:29:00,0.956,0.9562,0.956,0.9562,25140000.0
2008-07-29 13:30:00,0.9561,0.9561,0.9558,0.9559,25140000.0
2008-07-29 13:31:00,0.9558,0.9558,0.9553,0.9554,25140000.0
2008-07-29 13:32:00,0.9555,0.9555,0.9552,0.9553,25140000.0
2008-07-29 13:33:00,0.9552,0.9554,0.9552,0.9554,25140000.0
2008-07-29 13:34:00,0.9553,0.9554,0.9553,0.9553,25140000.0
2008-07-29 13:35:00,0.9554,0.9554,0.9552,0.9552,25140000.0
2008-07-29 13:36:00,0.9553,0.9553,0.9552,0.9552,25140000.0
2008-07-29 13:37:00,0.9551,0.9553,0.9551,0.9553,25140000.0
2008-07-29 13:38:00,0.9552,0.9555,0.9552,0.9554,25140000.0
2008-07-29 13:39:00,0.9553,0.9554,0.9553,0.9554,25140000.0
2008-07-29 13:40:00,0.9553,0.9554,0.9551,0.9551,25140000.0
2008-07-29 13:41:00,0.955,0.9551,0.955,0.9551,25140000.0
2008-07-29 13:42:00,0.9552,0.9552,0.955,0.9551,25140000.0
2008-07-29 13:43:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-29 13:44:00,0.9552,0.9552,0.9551,0.9551,25140000.0
2008-07-29 13:47:00,0.9552,0.9553,0.9552,0.9552,25140000.0
2008-07-29 13:48:00,0.9551,0.9552,0.9551,0.9551,25140000.0
2008-07-29 13:49:00,0.955,0.955,0.9545,0.9546,25140000.0
2008-07-29 13:50:00,0.9547,0.9547,0.9546,0.9546,25140000.0
2008-07-29 13:51:00,0.9545,0.9549,0.9545,0.9547,25140000.0
2008-07-29 13:52:00,0.9548,0.9548,0.9545,0.9545,25140000.0
2008-07-29 13:53:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-29 13:54:00,0.9545,0.9546,0.9542,0.9544,25140000.0
2008-07-29 13:55:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-07-29 13:56:00,0.9542,0.9545,0.9542,0.9545,25140000.0
2008-07-29 13:57:00,0.9546,0.9551,0.9546,0.9548,25140000.0
2008-07-29 13:58:00,0.9547,0.9549,0.9547,0.9548,25140000.0
2008-07-29 13:59:00,0.9547,0.9551,0.9547,0.9551,25140000.0
2008-07-29 14:00:00,0.955,0.955,0.9547,0.9548,25140000.0
2008-07-29 14:01:00,0.9549,0.955,0.9549,0.955,25140000.0
2008-07-29 14:02:00,0.9549,0.955,0.9548,0.9548,25140000.0
2008-07-29 14:03:00,0.9549,0.9551,0.9549,0.9551,25140000.0
2008-07-29 14:04:00,0.955,0.955,0.9548,0.9549,25140000.0
2008-07-29 14:05:00,0.9548,0.9549,0.9545,0.9546,25140000.0
2008-07-29 14:06:00,0.9545,0.9546,0.9542,0.9542,25140000.0
2008-07-29 14:07:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-07-29 14:08:00,0.9545,0.9545,0.9543,0.9544,25140000.0
2008-07-29 14:09:00,0.9543,0.9543,0.954,0.954,25140000.0
2008-07-29 14:10:00,0.9541,0.9544,0.9541,0.9543,25140000.0
2008-07-29 14:11:00,0.9542,0.9542,0.954,0.9541,25140000.0
2008-07-29 14:13:00,0.9543,0.9544,0.9542,0.9543,25140000.0
2008-07-29 14:14:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-07-29 14:15:00,0.9545,0.9546,0.9544,0.9545,25140000.0
2008-07-29 14:16:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-29 14:17:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-29 14:18:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-29 14:19:00,0.9541,0.9542,0.9541,0.9541,25140000.0
2008-07-29 14:20:00,0.954,0.9541,0.954,0.9541,25140000.0
2008-07-29 14:21:00,0.954,0.954,0.9539,0.954,25140000.0
2008-07-29 14:22:00,0.9541,0.9542,0.954,0.9541,25140000.0
2008-07-29 14:23:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-07-29 14:24:00,0.9541,0.9545,0.9541,0.9545,25140000.0
2008-07-29 14:25:00,0.9544,0.9546,0.9544,0.9545,25140000.0
2008-07-29 14:26:00,0.9544,0.9544,0.9543,0.9543,25140000.0
2008-07-29 14:27:00,0.9542,0.9544,0.9542,0.9543,25140000.0
2008-07-29 14:28:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-29 14:29:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-07-29 14:30:00,0.9543,0.9543,0.9542,0.9542,25140000.0
2008-07-29 14:31:00,0.9543,0.9545,0.9542,0.9543,25140000.0
2008-07-29 14:32:00,0.9544,0.9545,0.9544,0.9544,25140000.0
2008-07-29 14:33:00,0.9545,0.9546,0.9541,0.9543,25140000.0
2008-07-29 14:34:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-29 14:35:00,0.9543,0.9544,0.9541,0.9542,25140000.0
2008-07-29 14:36:00,0.9543,0.9544,0.9542,0.9544,25140000.0
2008-07-29 14:37:00,0.9545,0.9545,0.9544,0.9545,25140000.0
2008-07-29 14:38:00,0.9544,0.9545,0.9544,0.9545,25140000.0
2008-07-29 14:39:00,0.9546,0.9546,0.9544,0.9545,25140000.0
2008-07-29 14:40:00,0.9544,0.9544,0.9543,0.9544,25140000.0
2008-07-29 14:41:00,0.9545,0.9545,0.9544,0.9544,25140000.0
2008-07-29 14:43:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-29 14:44:00,0.9545,0.9546,0.9544,0.9544,25140000.0
2008-07-29 14:46:00,0.9546,0.9546,0.9545,0.9545,25140000.0
2008-07-29 14:48:00,0.9546,0.9547,0.9545,0.9546,25140000.0
2008-07-29 14:49:00,0.9545,0.9546,0.9545,0.9546,25140000.0
2008-07-29 14:50:00,0.9545,0.9546,0.9542,0.9544,25140000.0
2008-07-29 14:51:00,0.9543,0.9543,0.9541,0.9541,25140000.0
2008-07-29 14:52:00,0.954,0.9542,0.954,0.9542,25140000.0
2008-07-29 14:53:00,0.9543,0.9543,0.9541,0.9542,25140000.0
2008-07-29 14:54:00,0.9541,0.9542,0.954,0.954,25140000.0
2008-07-29 14:55:00,0.9539,0.954,0.9539,0.954,25140000.0
2008-07-29 14:56:00,0.9539,0.9541,0.9539,0.954,25140000.0
2008-07-29 14:57:00,0.9539,0.9542,0.9539,0.9541,25140000.0
2008-07-29 14:58:00,0.9542,0.9542,0.9538,0.9538,25140000.0
2008-07-29 14:59:00,0.9539,0.954,0.9537,0.9537,25140000.0
2008-07-29 15:00:00,0.9538,0.954,0.9537,0.9538,25140000.0
2008-07-29 15:01:00,0.9537,0.954,0.9537,0.9539,25140000.0
2008-07-29 15:02:00,0.954,0.954,0.9538,0.9538,25140000.0
2008-07-29 15:03:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-29 15:04:00,0.9536,0.9537,0.9535,0.9535,25140000.0
2008-07-29 15:05:00,0.9536,0.9536,0.9535,0.9535,25140000.0
2008-07-29 15:06:00,0.9534,0.9535,0.9534,0.9535,25140000.0
2008-07-29 15:07:00,0.9534,0.9535,0.9534,0.9534,25140000.0
2008-07-29 15:09:00,0.9535,0.9537,0.9535,0.9535,25140000.0
2008-07-29 15:10:00,0.9534,0.9534,0.9534,0.9534,25140000.0
2008-07-29 15:11:00,0.9535,0.9535,0.9534,0.9534,25140000.0
2008-07-29 15:12:00,0.9535,0.9536,0.9535,0.9535,25140000.0
2008-07-29 15:13:00,0.9536,0.9536,0.9535,0.9536,25140000.0
2008-07-29 15:14:00,0.9537,0.9537,0.9536,0.9536,25140000.0
2008-07-29 15:15:00,0.9537,0.9538,0.9537,0.9538,25140000.0
2008-07-29 15:16:00,0.9539,0.9539,0.9537,0.9538,25140000.0
2008-07-29 15:17:00,0.9537,0.9538,0.9537,0.9537,25140000.0
2008-07-29 15:18:00,0.9536,0.9537,0.9535,0.9536,25140000.0
2008-07-29 15:19:00,0.9535,0.9535,0.9532,0.9533,25140000.0
2008-07-29 15:20:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-29 15:21:00,0.9534,0.9534,0.9533,0.9533,25140000.0
2008-07-29 15:22:00,0.9534,0.9535,0.9533,0.9535,25140000.0
2008-07-29 15:23:00,0.9534,0.9534,0.9532,0.9533,25140000.0
2008-07-29 15:24:00,0.9534,0.9536,0.9534,0.9535,25140000.0
2008-07-29 15:25:00,0.9536,0.9536,0.9532,0.9532,25140000.0
2008-07-29 15:26:00,0.9533,0.9534,0.9533,0.9534,25140000.0
2008-07-29 15:27:00,0.9533,0.9534,0.9533,0.9533,25140000.0
2008-07-29 15:28:00,0.9534,0.9534,0.9533,0.9534,25140000.0
2008-07-29 15:29:00,0.9532,0.9533,0.9531,0.9531,25140000.0
2008-07-29 15:30:00,0.9532,0.9532,0.9531,0.9532,25140000.0
2008-07-29 15:31:00,0.9531,0.9532,0.9531,0.9531,25140000.0
2008-07-29 15:32:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-29 15:33:00,0.953,0.9531,0.953,0.953,25140000.0
2008-07-29 15:34:00,0.9531,0.9533,0.9531,0.9533,25140000.0
2008-07-29 15:35:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-29 15:36:00,0.9532,0.9532,0.9531,0.9531,25140000.0
2008-07-29 15:37:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-07-29 15:38:00,0.9527,0.9532,0.9527,0.9529,25140000.0
2008-07-29 15:39:00,0.953,0.953,0.9528,0.9528,25140000.0
2008-07-29 15:40:00,0.9529,0.953,0.9528,0.9529,25140000.0
2008-07-29 15:41:00,0.9528,0.9529,0.9527,0.9528,25140000.0
2008-07-29 15:42:00,0.9527,0.9528,0.9522,0.9522,25140000.0
2008-07-29 15:43:00,0.9523,0.9526,0.9521,0.9521,25140000.0
2008-07-29 15:44:00,0.952,0.9523,0.9519,0.952,25140000.0
2008-07-29 15:45:00,0.9521,0.9524,0.9519,0.9523,25140000.0
2008-07-29 15:46:00,0.9522,0.9522,0.9519,0.952,25140000.0
2008-07-29 15:47:00,0.9519,0.9519,0.9517,0.9518,25140000.0
2008-07-29 15:48:00,0.9517,0.9525,0.9517,0.9523,25140000.0
2008-07-29 15:49:00,0.9522,0.9524,0.9517,0.9518,25140000.0
2008-07-29 15:50:00,0.952,0.9522,0.9519,0.9521,25140000.0
2008-07-29 15:51:00,0.952,0.952,0.9517,0.9519,25140000.0
2008-07-29 15:52:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-07-29 15:53:00,0.952,0.9523,0.9519,0.9522,25140000.0
2008-07-29 15:54:00,0.9523,0.9523,0.9521,0.9523,25140000.0
2008-07-29 15:55:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 15:56:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-29 15:57:00,0.9523,0.9526,0.9523,0.9525,25140000.0
2008-07-29 15:58:00,0.9524,0.9525,0.952,0.9521,25140000.0
2008-07-29 15:59:00,0.9519,0.9519,0.9513,0.9514,25140000.0
2008-07-29 16:00:00,0.9515,0.9515,0.9511,0.9512,25140000.0
2008-07-29 16:01:00,0.951,0.9511,0.9507,0.9509,25140000.0
2008-07-29 16:02:00,0.9508,0.9509,0.9506,0.9506,25140000.0
2008-07-29 16:03:00,0.9507,0.9511,0.9506,0.951,25140000.0
2008-07-29 16:04:00,0.9509,0.9511,0.9508,0.9508,25140000.0
2008-07-29 16:05:00,0.9509,0.9513,0.9507,0.9508,25140000.0
2008-07-29 16:06:00,0.9509,0.9511,0.9508,0.9508,25140000.0
2008-07-29 16:07:00,0.9509,0.9509,0.9505,0.9505,25140000.0
2008-07-29 16:08:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-07-29 16:09:00,0.9503,0.9505,0.9503,0.9504,25140000.0
2008-07-29 16:10:00,0.9505,0.9507,0.9504,0.9505,25140000.0
2008-07-29 16:11:00,0.9504,0.9504,0.9502,0.9503,25140000.0
2008-07-29 16:12:00,0.9502,0.9503,0.95,0.95,25140000.0
2008-07-29 16:13:00,0.9501,0.9507,0.9501,0.9507,25140000.0
2008-07-29 16:14:00,0.9506,0.9508,0.9502,0.9508,25140000.0
2008-07-29 16:15:00,0.9507,0.9511,0.9505,0.9509,25140000.0
2008-07-29 16:16:00,0.951,0.9512,0.9505,0.9505,25140000.0
2008-07-29 16:17:00,0.9506,0.9507,0.9505,0.9507,25140000.0
2008-07-29 16:18:00,0.9508,0.9514,0.9507,0.9514,25140000.0
2008-07-29 16:19:00,0.9513,0.9513,0.9507,0.9509,25140000.0
2008-07-29 16:20:00,0.9508,0.9512,0.9508,0.9512,25140000.0
2008-07-29 16:21:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-07-29 16:22:00,0.9511,0.9512,0.9507,0.9507,25140000.0
2008-07-29 16:23:00,0.9509,0.951,0.9505,0.951,25140000.0
2008-07-29 16:24:00,0.9511,0.9511,0.9509,0.9509,25140000.0
2008-07-29 16:25:00,0.951,0.9513,0.9509,0.951,25140000.0
2008-07-29 16:26:00,0.9511,0.9511,0.9505,0.9507,25140000.0
2008-07-29 16:27:00,0.9508,0.9513,0.9508,0.9512,25140000.0
2008-07-29 16:28:00,0.9511,0.9515,0.9511,0.9515,25140000.0
2008-07-29 16:29:00,0.9516,0.9517,0.9515,0.9515,25140000.0
2008-07-29 16:30:00,0.9514,0.9517,0.9513,0.9516,25140000.0
2008-07-29 16:31:00,0.9515,0.9517,0.9515,0.9516,25140000.0
2008-07-29 16:32:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-07-29 16:33:00,0.9516,0.9518,0.9514,0.9514,25140000.0
2008-07-29 16:34:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-29 16:35:00,0.9514,0.9516,0.9514,0.9516,25140000.0
2008-07-29 16:36:00,0.9515,0.9519,0.951,0.951,25140000.0
2008-07-29 16:37:00,0.9511,0.9512,0.951,0.9511,25140000.0
2008-07-29 16:38:00,0.951,0.9511,0.9507,0.9507,25140000.0
2008-07-29 16:39:00,0.9506,0.9508,0.9506,0.9507,25140000.0
2008-07-29 16:40:00,0.9505,0.9506,0.9503,0.9504,25140000.0
2008-07-29 16:41:00,0.9506,0.9506,0.9504,0.9505,25140000.0
2008-07-29 16:42:00,0.9506,0.9507,0.9505,0.9507,25140000.0
2008-07-29 16:43:00,0.9506,0.9508,0.9505,0.9506,25140000.0
2008-07-29 16:44:00,0.9507,0.9507,0.9505,0.9507,25140000.0
2008-07-29 16:45:00,0.9506,0.9507,0.9502,0.9504,25140000.0
2008-07-29 16:46:00,0.9505,0.9505,0.9504,0.9504,25140000.0
2008-07-29 16:47:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-07-29 16:48:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-29 16:49:00,0.9504,0.9509,0.9504,0.9509,25140000.0
2008-07-29 16:50:00,0.951,0.9511,0.9509,0.9509,25140000.0
2008-07-29 16:51:00,0.9508,0.951,0.9508,0.9509,25140000.0
2008-07-29 16:52:00,0.951,0.951,0.9508,0.951,25140000.0
2008-07-29 16:53:00,0.9509,0.9511,0.9509,0.9511,25140000.0
2008-07-29 16:54:00,0.951,0.951,0.9509,0.951,25140000.0
2008-07-29 16:55:00,0.9509,0.9513,0.9509,0.9512,25140000.0
2008-07-29 16:56:00,0.9513,0.9516,0.9513,0.9514,25140000.0
2008-07-29 16:57:00,0.9513,0.9513,0.9509,0.9511,25140000.0
2008-07-29 16:58:00,0.951,0.9513,0.951,0.9512,25140000.0
2008-07-29 16:59:00,0.9511,0.9511,0.9507,0.9511,25140000.0
2008-07-29 17:00:00,0.951,0.9515,0.951,0.9512,25140000.0
2008-07-29 17:01:00,0.9513,0.9516,0.9513,0.9515,25140000.0
2008-07-29 17:02:00,0.9514,0.9515,0.9512,0.9514,25140000.0
2008-07-29 17:03:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-07-29 17:04:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-29 17:05:00,0.9513,0.9513,0.9508,0.9509,25140000.0
2008-07-29 17:06:00,0.9508,0.9508,0.9506,0.9508,25140000.0
2008-07-29 17:07:00,0.9507,0.951,0.9507,0.9508,25140000.0
2008-07-29 17:08:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-07-29 17:09:00,0.9507,0.9509,0.9507,0.9509,25140000.0
2008-07-29 17:10:00,0.951,0.951,0.9508,0.951,25140000.0
2008-07-29 17:11:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-07-29 17:12:00,0.951,0.9511,0.9509,0.9511,25140000.0
2008-07-29 17:13:00,0.9512,0.9512,0.9509,0.951,25140000.0
2008-07-29 17:14:00,0.9511,0.9512,0.951,0.9511,25140000.0
2008-07-29 17:15:00,0.951,0.951,0.9509,0.951,25140000.0
2008-07-29 17:16:00,0.9511,0.9511,0.9508,0.9509,25140000.0
2008-07-29 17:17:00,0.951,0.951,0.9508,0.9509,25140000.0
2008-07-29 17:18:00,0.9508,0.9508,0.9506,0.9507,25140000.0
2008-07-29 17:19:00,0.9506,0.9507,0.9504,0.9505,25140000.0
2008-07-29 17:20:00,0.9503,0.9506,0.9502,0.9505,25140000.0
2008-07-29 17:21:00,0.9506,0.9506,0.9503,0.9503,25140000.0
2008-07-29 17:22:00,0.9505,0.9507,0.9504,0.9507,25140000.0
2008-07-29 17:23:00,0.9508,0.9508,0.9507,0.9507,25140000.0
2008-07-29 17:24:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-07-29 17:25:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-07-29 17:26:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-07-29 17:27:00,0.9506,0.9508,0.9506,0.9506,25140000.0
2008-07-29 17:28:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-07-29 17:29:00,0.9507,0.9509,0.9506,0.9508,25140000.0
2008-07-29 17:30:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-07-29 17:31:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-07-29 17:33:00,0.9508,0.9508,0.9507,0.9507,25140000.0
2008-07-29 17:36:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-29 17:37:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-29 17:38:00,0.9506,0.9506,0.9505,0.9506,25140000.0
2008-07-29 17:39:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-07-29 17:40:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-07-29 17:41:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-07-29 17:42:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-07-29 17:43:00,0.9501,0.9503,0.9501,0.9502,25140000.0
2008-07-29 17:44:00,0.9501,0.9503,0.9501,0.9503,25140000.0
2008-07-29 17:45:00,0.9504,0.9504,0.9502,0.9503,25140000.0
2008-07-29 17:46:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-07-29 17:47:00,0.9503,0.9505,0.9503,0.9504,25140000.0
2008-07-29 17:48:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-29 17:49:00,0.9502,0.9503,0.9502,0.9502,25140000.0
2008-07-29 17:50:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-07-29 17:51:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-07-29 17:52:00,0.9502,0.9503,0.9501,0.9503,25140000.0
2008-07-29 17:53:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-07-29 17:54:00,0.9503,0.9506,0.9503,0.9506,25140000.0
2008-07-29 17:55:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-07-29 17:56:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-29 17:57:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-07-29 17:58:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-07-29 17:59:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-29 18:00:00,0.9508,0.9509,0.9508,0.9508,25140000.0
2008-07-29 18:01:00,0.9509,0.9509,0.9508,0.9508,25140000.0
2008-07-29 18:02:00,0.9507,0.9508,0.9506,0.9507,25140000.0
2008-07-29 18:03:00,0.9506,0.9507,0.9506,0.9506,25140000.0
2008-07-29 18:04:00,0.9507,0.9507,0.9503,0.9504,25140000.0
2008-07-29 18:05:00,0.9503,0.9504,0.9503,0.9503,25140000.0
2008-07-29 18:06:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-07-29 18:07:00,0.9502,0.9503,0.9502,0.9503,25140000.0
2008-07-29 18:08:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-07-29 18:09:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-07-29 18:10:00,0.9501,0.9502,0.9501,0.9502,25140000.0
2008-07-29 18:11:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-07-29 18:12:00,0.9501,0.9502,0.95,0.95,25140000.0
2008-07-29 18:13:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-07-29 18:14:00,0.9499,0.9502,0.9499,0.95,25140000.0
2008-07-29 18:15:00,0.9499,0.95,0.9499,0.95,25140000.0
2008-07-29 18:16:00,0.9499,0.95,0.9498,0.95,25140000.0
2008-07-29 18:17:00,0.9501,0.9501,0.9498,0.9499,25140000.0
2008-07-29 18:18:00,0.9498,0.95,0.9498,0.95,25140000.0
2008-07-29 18:19:00,0.9501,0.9502,0.95,0.95,25140000.0
2008-07-29 18:20:00,0.9501,0.9505,0.9501,0.9504,25140000.0
2008-07-29 18:21:00,0.9505,0.9506,0.9504,0.9504,25140000.0
2008-07-29 18:22:00,0.9505,0.9507,0.9505,0.9507,25140000.0
2008-07-29 18:23:00,0.9506,0.9507,0.9506,0.9507,25140000.0
2008-07-29 18:24:00,0.9508,0.9509,0.9506,0.9506,25140000.0
2008-07-29 18:25:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-07-29 18:26:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-07-29 18:27:00,0.9507,0.9509,0.9506,0.9508,25140000.0
2008-07-29 18:28:00,0.9507,0.9509,0.9507,0.9508,25140000.0
2008-07-29 18:29:00,0.9509,0.9509,0.9509,0.9509,25140000.0
2008-07-29 18:30:00,0.9508,0.9511,0.9508,0.9511,25140000.0
2008-07-29 18:31:00,0.951,0.951,0.9509,0.9509,25140000.0
2008-07-29 18:32:00,0.951,0.9512,0.9509,0.9512,25140000.0
2008-07-29 18:33:00,0.9513,0.9513,0.951,0.9512,25140000.0
2008-07-29 18:34:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 18:35:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 18:36:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-29 18:37:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-07-29 18:38:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-29 18:39:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-29 18:41:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-07-29 18:42:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-07-29 18:44:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-29 18:47:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 18:48:00,0.9511,0.9511,0.951,0.9511,25140000.0
2008-07-29 18:49:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-07-29 18:52:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 18:53:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-07-29 18:54:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-07-29 18:55:00,0.9513,0.9513,0.9511,0.9512,25140000.0
2008-07-29 18:56:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-07-29 18:57:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-29 18:58:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-29 18:59:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-29 19:00:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-07-29 19:01:00,0.951,0.951,0.951,0.951,25140000.0
2008-07-29 19:02:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 19:03:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 19:04:00,0.9511,0.9512,0.9511,0.9512,25140000.0
2008-07-29 19:09:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-07-29 19:11:00,0.9511,0.9511,0.9511,0.9511,25140000.0
2008-07-29 19:12:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-07-29 19:15:00,0.9513,0.9514,0.9512,0.9513,25140000.0
2008-07-29 19:16:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-07-29 19:17:00,0.9511,0.9512,0.9511,0.9511,25140000.0
2008-07-29 19:18:00,0.9512,0.9512,0.9511,0.9512,25140000.0
2008-07-29 19:19:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-07-29 19:21:00,0.9512,0.9512,0.9512,0.9512,25140000.0
2008-07-29 19:25:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-29 19:26:00,0.9511,0.9511,0.951,0.951,25140000.0
2008-07-29 19:27:00,0.9511,0.9512,0.951,0.951,25140000.0
2008-07-29 19:28:00,0.9509,0.9511,0.9509,0.951,25140000.0
2008-07-29 19:29:00,0.9509,0.951,0.9509,0.9509,25140000.0
2008-07-29 19:30:00,0.9508,0.951,0.9508,0.951,25140000.0
2008-07-29 19:31:00,0.9509,0.9511,0.9509,0.951,25140000.0
2008-07-29 19:32:00,0.9509,0.951,0.9508,0.9509,25140000.0
2008-07-29 19:34:00,0.9508,0.9508,0.9507,0.9507,25140000.0
2008-07-29 19:37:00,0.9508,0.951,0.9508,0.951,25140000.0
2008-07-29 19:38:00,0.9509,0.951,0.9508,0.9508,25140000.0
2008-07-29 19:39:00,0.9507,0.9508,0.9507,0.9507,25140000.0
2008-07-29 19:41:00,0.9506,0.9506,0.9505,0.9505,25140000.0
2008-07-29 19:42:00,0.9504,0.9506,0.9503,0.9506,25140000.0
2008-07-29 19:43:00,0.9507,0.9507,0.9503,0.9503,25140000.0
2008-07-29 19:44:00,0.9504,0.9504,0.9503,0.9504,25140000.0
2008-07-29 19:45:00,0.9503,0.9506,0.9503,0.9505,25140000.0
2008-07-29 19:46:00,0.9504,0.9507,0.9504,0.9506,25140000.0
2008-07-29 19:47:00,0.9505,0.9506,0.9505,0.9506,25140000.0
2008-07-29 19:48:00,0.9505,0.9506,0.9505,0.9505,25140000.0
2008-07-29 19:49:00,0.9506,0.9506,0.9503,0.9503,25140000.0
2008-07-29 19:50:00,0.9504,0.9505,0.9502,0.9503,25140000.0
2008-07-29 19:51:00,0.9502,0.9502,0.9501,0.9502,25140000.0
2008-07-29 19:52:00,0.9503,0.9503,0.9502,0.9502,25140000.0
2008-07-29 19:53:00,0.9503,0.9508,0.9503,0.9505,25140000.0
2008-07-29 19:54:00,0.9504,0.9505,0.9504,0.9504,25140000.0
2008-07-29 19:55:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-29 19:56:00,0.9504,0.9506,0.9504,0.9506,25140000.0
2008-07-29 19:57:00,0.9505,0.9505,0.9505,0.9505,25140000.0
2008-07-29 19:58:00,0.9506,0.9506,0.9506,0.9506,25140000.0
2008-07-29 20:00:00,0.9505,0.9507,0.9504,0.9507,25140000.0
2008-07-29 20:01:00,0.9508,0.9508,0.9507,0.9507,25140000.0
2008-07-29 20:02:00,0.9508,0.9508,0.9506,0.9506,25140000.0
2008-07-29 20:03:00,0.9507,0.9507,0.9507,0.9507,25140000.0
2008-07-29 20:05:00,0.9508,0.9508,0.9507,0.9508,25140000.0
2008-07-29 20:06:00,0.951,0.9512,0.951,0.9511,25140000.0
2008-07-29 20:07:00,0.9512,0.9514,0.9512,0.9513,25140000.0
2008-07-29 20:09:00,0.9512,0.9513,0.9512,0.9512,25140000.0
2008-07-29 20:10:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-07-29 20:11:00,0.9514,0.9517,0.9513,0.9517,25140000.0
2008-07-29 20:12:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-29 20:13:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-29 20:14:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-07-29 20:15:00,0.9516,0.9517,0.9516,0.9517,25140000.0
2008-07-29 20:16:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-29 20:17:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-29 20:18:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-29 20:19:00,0.9516,0.9517,0.9513,0.9516,25140000.0
2008-07-29 20:20:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-07-29 20:21:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-07-29 20:22:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-29 20:23:00,0.9513,0.9513,0.9512,0.9512,25140000.0
2008-07-29 20:26:00,0.9513,0.9516,0.9513,0.9515,25140000.0
2008-07-29 20:27:00,0.9514,0.9514,0.9512,0.9514,25140000.0
2008-07-29 20:28:00,0.9513,0.9513,0.9513,0.9513,25140000.0
2008-07-29 20:29:00,0.9514,0.9514,0.9513,0.9513,25140000.0
2008-07-29 20:30:00,0.9512,0.9514,0.9511,0.9514,25140000.0
2008-07-29 20:32:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-07-29 20:33:00,0.9515,0.9517,0.9515,0.9517,25140000.0
2008-07-29 20:34:00,0.9516,0.9517,0.9516,0.9516,25140000.0
2008-07-29 20:35:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-29 20:37:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-07-29 20:38:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-29 20:39:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-29 20:40:00,0.9517,0.9518,0.9517,0.9517,25140000.0
2008-07-29 20:41:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-29 20:43:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-07-29 20:44:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-29 20:46:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-29 20:47:00,0.9517,0.9517,0.9516,0.9517,25140000.0
2008-07-29 20:49:00,0.9518,0.9518,0.9515,0.9515,25140000.0
2008-07-29 20:50:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-07-29 20:51:00,0.9516,0.9516,0.9514,0.9514,25140000.0
2008-07-29 20:53:00,0.9513,0.9514,0.9512,0.9512,25140000.0
2008-07-29 20:54:00,0.9513,0.9517,0.9513,0.9515,25140000.0
2008-07-29 20:55:00,0.9514,0.9515,0.9514,0.9515,25140000.0
2008-07-29 20:56:00,0.9516,0.9517,0.9515,0.9517,25140000.0
2008-07-29 20:57:00,0.9518,0.9518,0.9515,0.9515,25140000.0
2008-07-29 20:58:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-29 20:59:00,0.9514,0.9515,0.9512,0.9512,25140000.0
2008-07-29 21:00:00,0.9511,0.9515,0.9511,0.9514,25140000.0
2008-07-29 21:01:00,0.9515,0.9515,0.9513,0.9514,25140000.0
2008-07-29 21:02:00,0.9515,0.9516,0.9515,0.9516,25140000.0
2008-07-29 21:03:00,0.9517,0.9517,0.9515,0.9515,25140000.0
2008-07-29 21:04:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-29 21:08:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-07-29 21:10:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-29 21:12:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-07-29 21:13:00,0.9515,0.9515,0.9515,0.9515,25140000.0
2008-07-29 21:15:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-29 21:18:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-07-29 21:19:00,0.9515,0.9515,0.9514,0.9514,25140000.0
2008-07-29 21:20:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-07-29 21:21:00,0.9515,0.9517,0.9515,0.9515,25140000.0
2008-07-29 21:25:00,0.9516,0.9516,0.9515,0.9515,25140000.0
2008-07-29 21:27:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-07-29 21:30:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-29 21:31:00,0.9516,0.9518,0.9516,0.9518,25140000.0
2008-07-29 21:35:00,0.9517,0.952,0.9516,0.952,25140000.0
2008-07-29 21:36:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-29 21:37:00,0.9522,0.9522,0.952,0.9522,25140000.0
2008-07-29 21:38:00,0.9523,0.9523,0.9521,0.9521,25140000.0
2008-07-29 21:39:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 21:41:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-29 21:43:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-07-29 21:45:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 21:48:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 21:49:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-29 21:50:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 21:52:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 21:56:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 21:57:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-29 22:00:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-29 22:03:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-29 22:04:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-29 22:05:00,0.9522,0.9523,0.952,0.9522,25140000.0
2008-07-29 22:06:00,0.9524,0.9524,0.9522,0.9522,25140000.0
2008-07-29 22:07:00,0.9521,0.9523,0.952,0.952,25140000.0
2008-07-29 22:08:00,0.9519,0.952,0.9517,0.9519,25140000.0
2008-07-29 22:09:00,0.952,0.952,0.9518,0.952,25140000.0
2008-07-29 22:12:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 22:15:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-07-29 22:18:00,0.9521,0.9522,0.9521,0.9522,25140000.0
2008-07-29 22:23:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 22:25:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 22:26:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 22:27:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 22:29:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-07-29 22:30:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 22:33:00,0.9524,0.9524,0.9523,0.9523,25140000.0
2008-07-29 22:34:00,0.9524,0.9525,0.9522,0.9522,25140000.0
2008-07-29 22:35:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-29 22:37:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-07-29 22:38:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 22:39:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-29 22:40:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-07-29 22:44:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-29 22:45:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-07-29 22:46:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-29 22:50:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 22:52:00,0.9524,0.9528,0.9524,0.9527,25140000.0
2008-07-29 22:53:00,0.9528,0.9528,0.9526,0.9527,25140000.0
2008-07-29 22:54:00,0.9526,0.9526,0.9526,0.9526,25140000.0
2008-07-29 22:55:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-07-29 22:58:00,0.9528,0.9528,0.9528,0.9528,25140000.0
2008-07-29 23:00:00,0.9527,0.9527,0.9527,0.9527,25140000.0
2008-07-29 23:01:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-07-29 23:02:00,0.9526,0.9527,0.9526,0.9527,25140000.0
2008-07-29 23:06:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-07-29 23:07:00,0.9525,0.9526,0.9525,0.9526,25140000.0
2008-07-29 23:08:00,0.9527,0.9527,0.9526,0.9526,25140000.0
2008-07-29 23:09:00,0.9527,0.9527,0.9526,0.9527,25140000.0
2008-07-29 23:10:00,0.9528,0.9528,0.9527,0.9527,25140000.0
2008-07-29 23:13:00,0.9526,0.9527,0.9526,0.9526,25140000.0
2008-07-29 23:19:00,0.9525,0.9525,0.9525,0.9525,25140000.0
2008-07-29 23:20:00,0.9524,0.9524,0.952,0.9522,25140000.0
2008-07-29 23:21:00,0.952,0.9522,0.952,0.9521,25140000.0
2008-07-29 23:22:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 23:25:00,0.9523,0.9523,0.9521,0.9522,25140000.0
2008-07-29 23:27:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-29 23:28:00,0.9524,0.9525,0.9523,0.9525,25140000.0
2008-07-29 23:29:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-29 23:30:00,0.9525,0.9526,0.9524,0.9524,25140000.0
2008-07-29 23:31:00,0.9525,0.9526,0.9524,0.9525,25140000.0
2008-07-29 23:32:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-29 23:33:00,0.9523,0.9524,0.9523,0.9524,25140000.0
2008-07-29 23:34:00,0.9523,0.9524,0.9523,0.9523,25140000.0
2008-07-29 23:35:00,0.9524,0.9524,0.9524,0.9524,25140000.0
2008-07-29 23:36:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-29 23:38:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-29 23:39:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 23:44:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-29 23:45:00,0.952,0.9521,0.952,0.952,25140000.0
2008-07-29 23:46:00,0.9521,0.9522,0.9521,0.9521,25140000.0
2008-07-29 23:47:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 23:49:00,0.9521,0.9523,0.9521,0.9523,25140000.0
2008-07-29 23:53:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-29 23:57:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-29 23:59:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-30 00:00:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-30 00:02:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-30 00:03:00,0.9524,0.9525,0.9524,0.9524,25140000.0
2008-07-30 00:04:00,0.9525,0.9525,0.9524,0.9524,25140000.0
2008-07-30 00:05:00,0.9525,0.9525,0.9522,0.9522,25140000.0
2008-07-30 00:06:00,0.9523,0.9523,0.9522,0.9522,25140000.0
2008-07-30 00:17:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 00:20:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-30 00:26:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-30 00:32:00,0.9516,0.9516,0.9516,0.9516,25140000.0
2008-07-30 00:33:00,0.9515,0.9515,0.9514,0.9515,25140000.0
2008-07-30 00:35:00,0.9514,0.9515,0.9513,0.9514,25140000.0
2008-07-30 00:36:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-30 00:37:00,0.9513,0.9514,0.9513,0.9514,25140000.0
2008-07-30 00:38:00,0.9513,0.9515,0.9513,0.9514,25140000.0
2008-07-30 00:39:00,0.9515,0.9516,0.9514,0.9514,25140000.0
2008-07-30 00:40:00,0.9513,0.9515,0.9513,0.9515,25140000.0
2008-07-30 00:41:00,0.9516,0.9516,0.9515,0.9516,25140000.0
2008-07-30 00:42:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-30 00:43:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-07-30 00:44:00,0.9518,0.952,0.9518,0.9518,25140000.0
2008-07-30 00:45:00,0.9519,0.952,0.9518,0.9519,25140000.0
2008-07-30 00:46:00,0.9518,0.9518,0.9515,0.9518,25140000.0
2008-07-30 00:48:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-30 00:49:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-30 00:50:00,0.952,0.952,0.952,0.952,25140000.0
2008-07-30 00:52:00,0.9519,0.9521,0.9519,0.952,25140000.0
2008-07-30 00:54:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 00:55:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-30 00:56:00,0.952,0.952,0.9519,0.952,25140000.0
2008-07-30 00:57:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-30 00:59:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 01:00:00,0.9519,0.9521,0.9519,0.952,25140000.0
2008-07-30 01:01:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 01:02:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-30 01:03:00,0.9519,0.952,0.9519,0.9519,25140000.0
2008-07-30 01:07:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-30 01:08:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-30 01:09:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-30 01:10:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-30 01:12:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-30 01:13:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-30 01:16:00,0.9518,0.9518,0.9517,0.9518,25140000.0
2008-07-30 01:17:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-30 01:22:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-30 01:27:00,0.9519,0.9519,0.9518,0.9519,25140000.0
2008-07-30 01:28:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-30 01:30:00,0.9519,0.9519,0.9519,0.9519,25140000.0
2008-07-30 01:31:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-07-30 01:33:00,0.9518,0.9521,0.9518,0.9521,25140000.0
2008-07-30 01:34:00,0.9522,0.9522,0.9521,0.9521,25140000.0
2008-07-30 01:37:00,0.952,0.952,0.9519,0.9519,25140000.0
2008-07-30 01:38:00,0.9518,0.9519,0.9518,0.9519,25140000.0
2008-07-30 01:39:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-30 01:40:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-30 01:41:00,0.9518,0.9518,0.9517,0.9517,25140000.0
2008-07-30 01:42:00,0.9518,0.9518,0.9518,0.9518,25140000.0
2008-07-30 01:43:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-30 01:47:00,0.9517,0.9518,0.9517,0.9518,25140000.0
2008-07-30 01:50:00,0.9519,0.9519,0.9518,0.9518,25140000.0
2008-07-30 01:51:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-30 01:55:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-07-30 01:56:00,0.952,0.9521,0.952,0.952,25140000.0
2008-07-30 01:57:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 01:58:00,0.9519,0.952,0.9518,0.952,25140000.0
2008-07-30 01:59:00,0.9519,0.952,0.9519,0.952,25140000.0
2008-07-30 02:00:00,0.9521,0.9521,0.952,0.952,25140000.0
2008-07-30 02:01:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-30 02:04:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-30 02:05:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-07-30 02:06:00,0.9524,0.9525,0.9523,0.9524,25140000.0
2008-07-30 02:07:00,0.9523,0.9524,0.9522,0.9523,25140000.0
2008-07-30 02:08:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-07-30 02:09:00,0.9521,0.9522,0.952,0.9522,25140000.0
2008-07-30 02:10:00,0.9523,0.9523,0.9522,0.9523,25140000.0
2008-07-30 02:13:00,0.9522,0.9524,0.9522,0.9523,25140000.0
2008-07-30 02:16:00,0.9522,0.9523,0.9522,0.9522,25140000.0
2008-07-30 02:17:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-30 02:18:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-30 02:19:00,0.9523,0.9523,0.9523,0.9523,25140000.0
2008-07-30 02:20:00,0.9524,0.9524,0.9523,0.9524,25140000.0
2008-07-30 02:21:00,0.9525,0.9526,0.9525,0.9525,25140000.0
2008-07-30 02:24:00,0.9524,0.9525,0.9524,0.9525,25140000.0
2008-07-30 02:25:00,0.9524,0.9525,0.9523,0.9523,25140000.0
2008-07-30 02:27:00,0.9522,0.9523,0.9522,0.9523,25140000.0
2008-07-30 02:28:00,0.9522,0.9522,0.9522,0.9522,25140000.0
2008-07-30 02:31:00,0.9521,0.9521,0.952,0.9521,25140000.0
2008-07-30 02:32:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-07-30 02:33:00,0.952,0.9521,0.952,0.9521,25140000.0
2008-07-30 02:34:00,0.952,0.952,0.952,0.952,25140000.0
2008-07-30 02:35:00,0.9521,0.9521,0.9521,0.9521,25140000.0
2008-07-30 02:36:00,0.952,0.952,0.9518,0.9518,25140000.0
2008-07-30 02:37:00,0.9519,0.9519,0.9516,0.9518,25140000.0
2008-07-30 02:38:00,0.9517,0.9517,0.9516,0.9516,25140000.0
2008-07-30 02:39:00,0.9517,0.9517,0.9517,0.9517,25140000.0
2008-07-30 02:40:00,0.9516,0.9516,0.9513,0.9514,25140000.0
2008-07-30 02:41:00,0.9515,0.9516,0.9514,0.9515,25140000.0
2008-07-30 02:42:00,0.9514,0.9514,0.9514,0.9514,25140000.0
2008-07-30 02:43:00,0.9513,0.9514,0.9513,0.9513,25140000.0
2008-07-30 02:44:00,0.9514,0.9514,0.9512,0.9512,25140000.0
2008-07-30 02:45:00,0.951,0.9511,0.9509,0.951,25140000.0
2008-07-30 02:46:00,0.9509,0.951,0.9508,0.9508,25140000.0
2008-07-30 02:47:00,0.9507,0.9507,0.9506,0.9506,25140000.0
2008-07-30 02:48:00,0.9505,0.9506,0.9503,0.9504,25140000.0
2008-07-30 02:49:00,0.9503,0.9504,0.9499,0.9501,25140000.0
2008-07-30 02:50:00,0.9502,0.9504,0.9501,0.9501,25140000.0
2008-07-30 02:51:00,0.9502,0.9502,0.9499,0.95,25140000.0
2008-07-30 02:52:00,0.9501,0.9502,0.9501,0.9501,25140000.0
2008-07-30 02:53:00,0.9502,0.9503,0.9501,0.9503,25140000.0
2008-07-30 02:54:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-07-30 02:55:00,0.9503,0.9505,0.9499,0.9499,25140000.0
2008-07-30 02:56:00,0.95,0.95,0.9476,0.9486,25140000.0
2008-07-30 02:57:00,0.9487,0.9492,0.9486,0.949,25140000.0
2008-07-30 02:58:00,0.9491,0.9493,0.949,0.9493,25140000.0
2008-07-30 02:59:00,0.9492,0.9495,0.9489,0.9491,25140000.0
2008-07-30 03:00:00,0.9492,0.9495,0.9492,0.9494,25140000.0
2008-07-30 03:01:00,0.9493,0.9495,0.9493,0.9493,25140000.0
2008-07-30 03:02:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-07-30 03:03:00,0.9494,0.9495,0.9493,0.9495,25140000.0
2008-07-30 03:04:00,0.9494,0.9494,0.949,0.9492,25140000.0
2008-07-30 03:05:00,0.9491,0.9493,0.9489,0.9492,25140000.0
2008-07-30 03:06:00,0.9493,0.9494,0.9491,0.9492,25140000.0
2008-07-30 03:07:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-07-30 03:08:00,0.9493,0.9496,0.9493,0.9495,25140000.0
2008-07-30 03:09:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-07-30 03:10:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-07-30 03:11:00,0.9497,0.9498,0.9495,0.9496,25140000.0
2008-07-30 03:12:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-07-30 03:13:00,0.9498,0.9498,0.9495,0.9495,25140000.0
2008-07-30 03:14:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-07-30 03:15:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-07-30 03:16:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-07-30 03:17:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-07-30 03:18:00,0.9496,0.9497,0.9494,0.9496,25140000.0
2008-07-30 03:19:00,0.9497,0.9498,0.9497,0.9498,25140000.0
2008-07-30 03:20:00,0.9497,0.9498,0.9496,0.9496,25140000.0
2008-07-30 03:21:00,0.9497,0.9499,0.9496,0.9496,25140000.0
2008-07-30 03:22:00,0.9495,0.9497,0.9495,0.9497,25140000.0
2008-07-30 03:23:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-07-30 03:24:00,0.9496,0.9498,0.9496,0.9498,25140000.0
2008-07-30 03:25:00,0.9497,0.9498,0.9496,0.9497,25140000.0
2008-07-30 03:26:00,0.9498,0.9498,0.9497,0.9498,25140000.0
2008-07-30 03:27:00,0.9499,0.9501,0.9498,0.95,25140000.0
2008-07-30 03:28:00,0.9501,0.9502,0.95,0.95,25140000.0
2008-07-30 03:29:00,0.9499,0.9501,0.9499,0.9499,25140000.0
2008-07-30 03:30:00,0.9498,0.9498,0.9488,0.9491,25140000.0
2008-07-30 03:31:00,0.9492,0.9499,0.9491,0.9494,25140000.0
2008-07-30 03:32:00,0.9493,0.9494,0.9491,0.9493,25140000.0
2008-07-30 03:33:00,0.9492,0.9493,0.9492,0.9493,25140000.0
2008-07-30 03:34:00,0.9494,0.9494,0.9492,0.9493,25140000.0
2008-07-30 03:35:00,0.9494,0.9497,0.9494,0.9495,25140000.0
2008-07-30 03:36:00,0.9494,0.9495,0.9494,0.9494,25140000.0
2008-07-30 03:37:00,0.9493,0.9494,0.949,0.949,25140000.0
2008-07-30 03:38:00,0.9491,0.9491,0.9488,0.949,25140000.0
2008-07-30 03:39:00,0.9491,0.9491,0.9489,0.949,25140000.0
2008-07-30 03:41:00,0.9491,0.9492,0.949,0.9491,25140000.0
2008-07-30 03:42:00,0.949,0.9491,0.949,0.949,25140000.0
2008-07-30 03:43:00,0.9491,0.9491,0.949,0.9491,25140000.0
2008-07-30 03:44:00,0.9492,0.9494,0.9492,0.9494,25140000.0
2008-07-30 03:45:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-07-30 03:46:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-07-30 03:47:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-07-30 03:48:00,0.9493,0.9494,0.949,0.9492,25140000.0
2008-07-30 03:49:00,0.9491,0.9493,0.9491,0.9492,25140000.0
2008-07-30 03:51:00,0.9493,0.9494,0.9492,0.9494,25140000.0
2008-07-30 03:52:00,0.9493,0.9498,0.9493,0.9497,25140000.0
2008-07-30 03:53:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-07-30 03:54:00,0.95,0.9502,0.9499,0.95,25140000.0
2008-07-30 03:55:00,0.9499,0.9501,0.9499,0.95,25140000.0
2008-07-30 03:56:00,0.9501,0.9502,0.95,0.9501,25140000.0
2008-07-30 03:57:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-07-30 03:58:00,0.9502,0.9503,0.95,0.9502,25140000.0
2008-07-30 03:59:00,0.9503,0.9503,0.95,0.9501,25140000.0
2008-07-30 04:00:00,0.9502,0.9502,0.9501,0.9501,25140000.0
2008-07-30 04:01:00,0.95,0.9501,0.9496,0.9497,25140000.0
2008-07-30 04:02:00,0.9496,0.9498,0.9496,0.9497,25140000.0
2008-07-30 04:03:00,0.9498,0.9499,0.9498,0.9499,25140000.0
2008-07-30 04:04:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-07-30 04:05:00,0.9498,0.9501,0.9497,0.9501,25140000.0
2008-07-30 04:06:00,0.9502,0.9504,0.9502,0.9503,25140000.0
2008-07-30 04:07:00,0.9504,0.9504,0.9504,0.9504,25140000.0
2008-07-30 04:09:00,0.9503,0.9504,0.9503,0.9504,25140000.0
2008-07-30 04:12:00,0.9503,0.9503,0.9502,0.9503,25140000.0
2008-07-30 04:13:00,0.9502,0.9502,0.9502,0.9502,25140000.0
2008-07-30 04:14:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-07-30 04:15:00,0.9502,0.9502,0.95,0.9501,25140000.0
2008-07-30 04:16:00,0.95,0.9501,0.95,0.95,25140000.0
2008-07-30 04:17:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-07-30 04:18:00,0.95,0.9502,0.95,0.9501,25140000.0
2008-07-30 04:19:00,0.95,0.9501,0.95,0.9501,25140000.0
2008-07-30 04:21:00,0.95,0.95,0.95,0.95,25140000.0
2008-07-30 04:23:00,0.9501,0.9501,0.95,0.95,25140000.0
2008-07-30 04:24:00,0.9501,0.9501,0.9501,0.9501,25140000.0
2008-07-30 04:26:00,0.95,0.95,0.9499,0.95,25140000.0
2008-07-30 04:27:00,0.9499,0.95,0.9498,0.9498,25140000.0
2008-07-30 04:28:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-07-30 04:29:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-07-30 04:31:00,0.9496,0.9497,0.9496,0.9497,25140000.0
2008-07-30 04:32:00,0.9496,0.9497,0.9496,0.9496,25140000.0
2008-07-30 04:34:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-07-30 04:37:00,0.9497,0.9497,0.9497,0.9497,25140000.0
2008-07-30 04:38:00,0.9498,0.9498,0.9497,0.9497,25140000.0
2008-07-30 04:40:00,0.9498,0.9498,0.9498,0.9498,25140000.0
2008-07-30 04:41:00,0.9497,0.9499,0.9497,0.9498,25140000.0
2008-07-30 04:42:00,0.9499,0.9499,0.9496,0.9496,25140000.0
2008-07-30 04:43:00,0.9497,0.9497,0.9495,0.9496,25140000.0
2008-07-30 04:44:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-07-30 04:45:00,0.9494,0.9494,0.9493,0.9493,25140000.0
2008-07-30 04:46:00,0.9492,0.9494,0.9492,0.9494,25140000.0
2008-07-30 04:47:00,0.9495,0.9495,0.9492,0.9493,25140000.0
2008-07-30 04:48:00,0.9492,0.9493,0.9492,0.9492,25140000.0
2008-07-30 04:49:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-07-30 04:53:00,0.9494,0.9494,0.9494,0.9494,25140000.0
2008-07-30 04:55:00,0.9495,0.9495,0.9494,0.9494,25140000.0
2008-07-30 04:58:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-07-30 04:59:00,0.9496,0.9496,0.9495,0.9496,25140000.0
2008-07-30 05:01:00,0.9495,0.9497,0.9495,0.9496,25140000.0
2008-07-30 05:02:00,0.9497,0.9497,0.9495,0.9495,25140000.0
2008-07-30 05:03:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-07-30 05:04:00,0.9496,0.9496,0.9494,0.9494,25140000.0
2008-07-30 05:08:00,0.9493,0.9493,0.9493,0.9493,25140000.0
2008-07-30 05:09:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-07-30 05:11:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-07-30 05:12:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-07-30 05:13:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-07-30 05:14:00,0.9496,0.9498,0.9494,0.9497,25140000.0
2008-07-30 05:15:00,0.9498,0.9499,0.9497,0.9497,25140000.0
2008-07-30 05:19:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-07-30 05:20:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-07-30 05:21:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-07-30 05:22:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-07-30 05:23:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-07-30 05:24:00,0.9496,0.9496,0.9495,0.9495,25140000.0
2008-07-30 05:25:00,0.9496,0.9497,0.9495,0.9496,25140000.0
2008-07-30 05:26:00,0.9495,0.9496,0.9494,0.9494,25140000.0
2008-07-30 05:27:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-07-30 05:28:00,0.9495,0.9496,0.9495,0.9495,25140000.0
2008-07-30 05:30:00,0.9494,0.9494,0.9493,0.9494,25140000.0
2008-07-30 05:31:00,0.9493,0.9494,0.9493,0.9494,25140000.0
2008-07-30 05:32:00,0.9493,0.9494,0.9493,0.9493,25140000.0
2008-07-30 05:33:00,0.9494,0.9496,0.9494,0.9496,25140000.0
2008-07-30 05:34:00,0.9495,0.9496,0.9495,0.9496,25140000.0
2008-07-30 05:35:00,0.9497,0.9497,0.9496,0.9496,25140000.0
2008-07-30 05:37:00,0.9495,0.9495,0.9495,0.9495,25140000.0
2008-07-30 05:38:00,0.9494,0.9495,0.9494,0.9495,25140000.0
2008-07-30 05:41:00,0.9496,0.9496,0.9496,0.9496,25140000.0
2008-07-30 05:42:00,0.9495,0.9495,0.9494,0.9495,25140000.0
2008-07-30 05:43:00,0.9494,0.9495,0.9493,0.9493,25140000.0
2008-07-30 05:44:00,0.9494,0.9494,0.9492,0.9492,25140000.0
2008-07-30 05:45:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-07-30 05:46:00,0.9491,0.9492,0.9491,0.9491,25140000.0
2008-07-30 05:49:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-07-30 05:51:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-07-30 05:52:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-07-30 05:53:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-07-30 05:54:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-07-30 05:55:00,0.949,0.9491,0.949,0.949,25140000.0
2008-07-30 05:56:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-07-30 05:57:00,0.949,0.9492,0.9488,0.9489,25140000.0
2008-07-30 05:58:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-07-30 05:59:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-07-30 06:00:00,0.9488,0.9489,0.9486,0.9488,25140000.0
2008-07-30 06:01:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-07-30 06:02:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-07-30 06:03:00,0.9486,0.9486,0.9484,0.9485,25140000.0
2008-07-30 06:04:00,0.9486,0.9487,0.9485,0.9485,25140000.0
2008-07-30 06:05:00,0.9484,0.9485,0.9484,0.9484,25140000.0
2008-07-30 06:06:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-07-30 06:07:00,0.9485,0.9487,0.9484,0.9486,25140000.0
2008-07-30 06:08:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-07-30 06:09:00,0.9485,0.9486,0.9485,0.9485,25140000.0
2008-07-30 06:11:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 06:12:00,0.9486,0.9486,0.9484,0.9486,25140000.0
2008-07-30 06:13:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-07-30 06:14:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-07-30 06:15:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-07-30 06:18:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-07-30 06:19:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-07-30 06:20:00,0.9488,0.9489,0.9488,0.9489,25140000.0
2008-07-30 06:21:00,0.9488,0.949,0.9488,0.949,25140000.0
2008-07-30 06:22:00,0.9489,0.9489,0.9489,0.9489,25140000.0
2008-07-30 06:23:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-07-30 06:24:00,0.9487,0.9489,0.9487,0.9487,25140000.0
2008-07-30 06:25:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-07-30 06:30:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-07-30 06:31:00,0.9488,0.949,0.9488,0.9489,25140000.0
2008-07-30 06:32:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-07-30 06:33:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-07-30 06:34:00,0.949,0.949,0.9489,0.9489,25140000.0
2008-07-30 06:35:00,0.949,0.949,0.949,0.949,25140000.0
2008-07-30 06:36:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-07-30 06:37:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-07-30 06:40:00,0.9491,0.9492,0.9491,0.9492,25140000.0
2008-07-30 06:45:00,0.9491,0.9491,0.9491,0.9491,25140000.0
2008-07-30 06:46:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-07-30 06:47:00,0.9489,0.949,0.9488,0.949,25140000.0
2008-07-30 06:53:00,0.9491,0.9491,0.949,0.949,25140000.0
2008-07-30 06:54:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-07-30 06:55:00,0.9489,0.949,0.9489,0.949,25140000.0
2008-07-30 06:57:00,0.9489,0.9489,0.9486,0.9486,25140000.0
2008-07-30 06:58:00,0.9487,0.9488,0.9486,0.9487,25140000.0
2008-07-30 06:59:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 07:00:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 07:02:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-07-30 07:03:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-07-30 07:04:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-07-30 07:05:00,0.9485,0.9486,0.9485,0.9486,25140000.0
2008-07-30 07:06:00,0.9485,0.9487,0.9485,0.9487,25140000.0
2008-07-30 07:07:00,0.9486,0.9487,0.9486,0.9486,25140000.0
2008-07-30 07:10:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-07-30 07:11:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 07:12:00,0.9486,0.9487,0.9485,0.9486,25140000.0
2008-07-30 07:14:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-07-30 07:15:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-07-30 07:16:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-07-30 07:17:00,0.9482,0.9482,0.9481,0.9482,25140000.0
2008-07-30 07:18:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-07-30 07:19:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-07-30 07:20:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-07-30 07:21:00,0.9485,0.9485,0.9484,0.9485,25140000.0
2008-07-30 07:22:00,0.9484,0.9486,0.9484,0.9485,25140000.0
2008-07-30 07:23:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-07-30 07:24:00,0.9485,0.9485,0.9484,0.9484,25140000.0
2008-07-30 07:25:00,0.9483,0.9483,0.9477,0.9478,25140000.0
2008-07-30 07:26:00,0.9477,0.9479,0.9473,0.9476,25140000.0
2008-07-30 07:27:00,0.9475,0.948,0.9475,0.9479,25140000.0
2008-07-30 07:28:00,0.948,0.948,0.9477,0.9477,25140000.0
2008-07-30 07:29:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-07-30 07:30:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-07-30 07:31:00,0.9474,0.9479,0.9474,0.9477,25140000.0
2008-07-30 07:32:00,0.9478,0.9478,0.9475,0.9478,25140000.0
2008-07-30 07:33:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-07-30 07:34:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-07-30 07:35:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-07-30 07:36:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-07-30 07:37:00,0.9482,0.9482,0.9481,0.9481,25140000.0
2008-07-30 07:38:00,0.9482,0.9485,0.9481,0.9482,25140000.0
2008-07-30 07:39:00,0.9483,0.9485,0.9483,0.9485,25140000.0
2008-07-30 07:40:00,0.9484,0.9484,0.9483,0.9483,25140000.0
2008-07-30 07:41:00,0.9484,0.9485,0.9484,0.9485,25140000.0
2008-07-30 07:42:00,0.9486,0.9486,0.9484,0.9486,25140000.0
2008-07-30 07:43:00,0.9485,0.9486,0.9483,0.9484,25140000.0
2008-07-30 07:44:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-07-30 07:45:00,0.9484,0.9485,0.9483,0.9483,25140000.0
2008-07-30 07:46:00,0.9484,0.9484,0.9481,0.9481,25140000.0
2008-07-30 07:47:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-07-30 07:48:00,0.9482,0.9483,0.948,0.948,25140000.0
2008-07-30 07:49:00,0.9479,0.948,0.9478,0.9478,25140000.0
2008-07-30 07:50:00,0.9477,0.9477,0.9471,0.9472,25140000.0
2008-07-30 07:51:00,0.9471,0.9477,0.9471,0.9475,25140000.0
2008-07-30 07:52:00,0.9474,0.9476,0.9473,0.9475,25140000.0
2008-07-30 07:53:00,0.9476,0.9479,0.9476,0.9479,25140000.0
2008-07-30 07:54:00,0.9478,0.9479,0.9477,0.9479,25140000.0
2008-07-30 07:55:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-07-30 07:56:00,0.948,0.948,0.9477,0.9477,25140000.0
2008-07-30 07:57:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-07-30 07:58:00,0.9476,0.9478,0.9474,0.9475,25140000.0
2008-07-30 07:59:00,0.9476,0.9477,0.9475,0.9477,25140000.0
2008-07-30 08:00:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-07-30 08:01:00,0.9476,0.9479,0.9476,0.9478,25140000.0
2008-07-30 08:02:00,0.9476,0.9477,0.9472,0.9474,25140000.0
2008-07-30 08:03:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-07-30 08:04:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-07-30 08:05:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-07-30 08:06:00,0.9473,0.9474,0.9471,0.9472,25140000.0
2008-07-30 08:07:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-07-30 08:08:00,0.947,0.9472,0.9466,0.9472,25140000.0
2008-07-30 08:09:00,0.9471,0.9473,0.947,0.9471,25140000.0
2008-07-30 08:10:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-07-30 08:11:00,0.9473,0.9476,0.9472,0.9476,25140000.0
2008-07-30 08:12:00,0.9475,0.9478,0.9474,0.9474,25140000.0
2008-07-30 08:13:00,0.9475,0.9477,0.9475,0.9476,25140000.0
2008-07-30 08:14:00,0.9475,0.9476,0.9471,0.9471,25140000.0
2008-07-30 08:15:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-07-30 08:16:00,0.947,0.9471,0.947,0.947,25140000.0
2008-07-30 08:17:00,0.9469,0.9469,0.9467,0.9467,25140000.0
2008-07-30 08:18:00,0.9466,0.9469,0.9466,0.9467,25140000.0
2008-07-30 08:19:00,0.9468,0.9471,0.9468,0.9471,25140000.0
2008-07-30 08:20:00,0.947,0.947,0.9466,0.9467,25140000.0
2008-07-30 08:21:00,0.9468,0.9468,0.9464,0.9464,25140000.0
2008-07-30 08:22:00,0.9465,0.9466,0.9465,0.9466,25140000.0
2008-07-30 08:23:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-07-30 08:24:00,0.9466,0.9468,0.9465,0.9466,25140000.0
2008-07-30 08:25:00,0.9467,0.9467,0.9466,0.9466,25140000.0
2008-07-30 08:26:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-07-30 08:27:00,0.9467,0.9468,0.9465,0.9465,25140000.0
2008-07-30 08:28:00,0.9466,0.9467,0.9464,0.9465,25140000.0
2008-07-30 08:29:00,0.9464,0.9464,0.946,0.9461,25140000.0
2008-07-30 08:30:00,0.9462,0.9462,0.9458,0.9459,25140000.0
2008-07-30 08:31:00,0.9458,0.9461,0.9457,0.9461,25140000.0
2008-07-30 08:32:00,0.946,0.9462,0.946,0.9462,25140000.0
2008-07-30 08:33:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-07-30 08:34:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-07-30 08:35:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-07-30 08:36:00,0.9463,0.9465,0.9463,0.9465,25140000.0
2008-07-30 08:37:00,0.9464,0.9467,0.9464,0.9464,25140000.0
2008-07-30 08:38:00,0.9465,0.9466,0.9463,0.9465,25140000.0
2008-07-30 08:39:00,0.9466,0.9469,0.9465,0.9468,25140000.0
2008-07-30 08:40:00,0.9467,0.947,0.9467,0.9468,25140000.0
2008-07-30 08:41:00,0.9469,0.9471,0.9468,0.9471,25140000.0
2008-07-30 08:42:00,0.947,0.9474,0.9469,0.947,25140000.0
2008-07-30 08:43:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-07-30 08:44:00,0.9468,0.9469,0.9466,0.9466,25140000.0
2008-07-30 08:45:00,0.9465,0.9465,0.9463,0.9464,25140000.0
2008-07-30 08:46:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-07-30 08:47:00,0.9464,0.9467,0.9463,0.9467,25140000.0
2008-07-30 08:48:00,0.9466,0.9468,0.9465,0.9468,25140000.0
2008-07-30 08:49:00,0.9469,0.9471,0.9468,0.947,25140000.0
2008-07-30 08:50:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-07-30 08:51:00,0.9472,0.9474,0.9472,0.9474,25140000.0
2008-07-30 08:52:00,0.9473,0.9475,0.9473,0.9473,25140000.0
2008-07-30 08:53:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-07-30 08:54:00,0.9474,0.9474,0.9473,0.9474,25140000.0
2008-07-30 08:55:00,0.9475,0.9475,0.9471,0.9471,25140000.0
2008-07-30 08:56:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-07-30 08:57:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-07-30 08:58:00,0.947,0.9472,0.947,0.9471,25140000.0
2008-07-30 08:59:00,0.947,0.9471,0.9468,0.9468,25140000.0
2008-07-30 09:00:00,0.9467,0.9469,0.9465,0.9466,25140000.0
2008-07-30 09:01:00,0.9467,0.947,0.9467,0.947,25140000.0
2008-07-30 09:02:00,0.9469,0.9472,0.9469,0.9471,25140000.0
2008-07-30 09:03:00,0.947,0.9472,0.9469,0.9469,25140000.0
2008-07-30 09:04:00,0.9468,0.9471,0.9468,0.9469,25140000.0
2008-07-30 09:05:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-07-30 09:06:00,0.9472,0.9475,0.9471,0.9473,25140000.0
2008-07-30 09:07:00,0.9474,0.9478,0.9473,0.9477,25140000.0
2008-07-30 09:08:00,0.9478,0.9482,0.9478,0.9482,25140000.0
2008-07-30 09:09:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-07-30 09:10:00,0.9481,0.9482,0.9479,0.9482,25140000.0
2008-07-30 09:11:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-07-30 09:12:00,0.9481,0.9482,0.948,0.9482,25140000.0
2008-07-30 09:13:00,0.9481,0.9484,0.9481,0.9484,25140000.0
2008-07-30 09:14:00,0.9485,0.9485,0.9483,0.9483,25140000.0
2008-07-30 09:15:00,0.9484,0.9484,0.948,0.9483,25140000.0
2008-07-30 09:16:00,0.9482,0.9485,0.9482,0.9483,25140000.0
2008-07-30 09:17:00,0.9482,0.9485,0.9482,0.9484,25140000.0
2008-07-30 09:18:00,0.9485,0.9485,0.9483,0.9483,25140000.0
2008-07-30 09:19:00,0.9484,0.9484,0.9482,0.9484,25140000.0
2008-07-30 09:20:00,0.9483,0.9483,0.9483,0.9483,25140000.0
2008-07-30 09:21:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-07-30 09:22:00,0.9481,0.9482,0.9478,0.9482,25140000.0
2008-07-30 09:23:00,0.9481,0.9481,0.948,0.948,25140000.0
2008-07-30 09:25:00,0.9481,0.9483,0.948,0.948,25140000.0
2008-07-30 09:26:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-07-30 09:27:00,0.9482,0.9488,0.9481,0.9488,25140000.0
2008-07-30 09:28:00,0.9487,0.9487,0.9483,0.9486,25140000.0
2008-07-30 09:29:00,0.9485,0.9487,0.9484,0.9486,25140000.0
2008-07-30 09:30:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-07-30 09:31:00,0.9486,0.9486,0.9486,0.9486,25140000.0
2008-07-30 09:32:00,0.9485,0.9488,0.9485,0.9488,25140000.0
2008-07-30 09:33:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-07-30 09:34:00,0.9487,0.9488,0.9486,0.9488,25140000.0
2008-07-30 09:35:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-07-30 09:36:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-07-30 09:37:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-07-30 09:38:00,0.9489,0.9489,0.9487,0.9487,25140000.0
2008-07-30 09:39:00,0.9488,0.9488,0.9487,0.9487,25140000.0
2008-07-30 09:40:00,0.9486,0.9486,0.9484,0.9485,25140000.0
2008-07-30 09:41:00,0.9484,0.9484,0.9483,0.9484,25140000.0
2008-07-30 09:42:00,0.9483,0.9484,0.9482,0.9484,25140000.0
2008-07-30 09:43:00,0.9485,0.9487,0.9485,0.9485,25140000.0
2008-07-30 09:46:00,0.9484,0.9484,0.9484,0.9484,25140000.0
2008-07-30 09:47:00,0.9485,0.9486,0.9484,0.9486,25140000.0
2008-07-30 09:48:00,0.9487,0.9488,0.9487,0.9488,25140000.0
2008-07-30 09:50:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-07-30 09:51:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-07-30 09:52:00,0.9487,0.9489,0.9487,0.9489,25140000.0
2008-07-30 09:53:00,0.9488,0.9488,0.9488,0.9488,25140000.0
2008-07-30 09:54:00,0.9487,0.9487,0.9486,0.9486,25140000.0
2008-07-30 09:55:00,0.9487,0.9488,0.9486,0.9488,25140000.0
2008-07-30 09:56:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-07-30 09:57:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-07-30 09:58:00,0.9487,0.9487,0.9486,0.9487,25140000.0
2008-07-30 09:59:00,0.9488,0.9488,0.9487,0.9488,25140000.0
2008-07-30 10:00:00,0.9487,0.9489,0.9487,0.9488,25140000.0
2008-07-30 10:01:00,0.9489,0.9489,0.9488,0.9489,25140000.0
2008-07-30 10:02:00,0.949,0.9491,0.949,0.9491,25140000.0
2008-07-30 10:03:00,0.9492,0.9492,0.9491,0.9492,25140000.0
2008-07-30 10:04:00,0.9493,0.9494,0.9492,0.9492,25140000.0
2008-07-30 10:05:00,0.9493,0.9494,0.9492,0.9493,25140000.0
2008-07-30 10:06:00,0.9492,0.9492,0.9491,0.9491,25140000.0
2008-07-30 10:07:00,0.949,0.949,0.9488,0.9488,25140000.0
2008-07-30 10:09:00,0.9489,0.9489,0.9488,0.9488,25140000.0
2008-07-30 10:10:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-07-30 10:11:00,0.9484,0.9484,0.9481,0.9482,25140000.0
2008-07-30 10:12:00,0.9481,0.9482,0.948,0.948,25140000.0
2008-07-30 10:13:00,0.9481,0.9482,0.9478,0.9478,25140000.0
2008-07-30 10:14:00,0.9479,0.9479,0.9477,0.9477,25140000.0
2008-07-30 10:15:00,0.9478,0.9481,0.9478,0.948,25140000.0
2008-07-30 10:16:00,0.9479,0.948,0.9479,0.9479,25140000.0
2008-07-30 10:17:00,0.948,0.9481,0.948,0.9481,25140000.0
2008-07-30 10:19:00,0.948,0.9481,0.948,0.948,25140000.0
2008-07-30 10:23:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-07-30 10:24:00,0.9482,0.9483,0.9481,0.9482,25140000.0
2008-07-30 10:25:00,0.9481,0.9483,0.9481,0.9483,25140000.0
2008-07-30 10:26:00,0.9484,0.9486,0.9483,0.9484,25140000.0
2008-07-30 10:27:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-07-30 10:28:00,0.9484,0.9484,0.9482,0.9482,25140000.0
2008-07-30 10:29:00,0.9483,0.9484,0.9483,0.9484,25140000.0
2008-07-30 10:30:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-07-30 10:31:00,0.9482,0.9483,0.9482,0.9483,25140000.0
2008-07-30 10:32:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-07-30 10:33:00,0.9483,0.9484,0.9481,0.9482,25140000.0
2008-07-30 10:34:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-07-30 10:35:00,0.9481,0.9481,0.9481,0.9481,25140000.0
2008-07-30 10:36:00,0.948,0.9481,0.9478,0.9478,25140000.0
2008-07-30 10:37:00,0.9479,0.9479,0.9476,0.9479,25140000.0
2008-07-30 10:38:00,0.948,0.948,0.9478,0.9478,25140000.0
2008-07-30 10:39:00,0.9479,0.948,0.9478,0.9479,25140000.0
2008-07-30 10:40:00,0.948,0.948,0.9479,0.948,25140000.0
2008-07-30 10:41:00,0.9481,0.9481,0.948,0.9481,25140000.0
2008-07-30 10:42:00,0.948,0.9482,0.948,0.9482,25140000.0
2008-07-30 10:43:00,0.9483,0.9483,0.9482,0.9482,25140000.0
2008-07-30 10:44:00,0.9481,0.9482,0.9481,0.9482,25140000.0
2008-07-30 10:45:00,0.9481,0.9483,0.9481,0.9483,25140000.0
2008-07-30 10:46:00,0.9482,0.9484,0.9482,0.9483,25140000.0
2008-07-30 10:47:00,0.9482,0.9483,0.9482,0.9482,25140000.0
2008-07-30 10:48:00,0.9483,0.9483,0.9482,0.9483,25140000.0
2008-07-30 10:49:00,0.9484,0.9486,0.9484,0.9486,25140000.0
2008-07-30 10:50:00,0.9487,0.9487,0.9485,0.9485,25140000.0
2008-07-30 10:51:00,0.9486,0.9487,0.9485,0.9485,25140000.0
2008-07-30 10:52:00,0.9486,0.9486,0.9483,0.9484,25140000.0
2008-07-30 10:53:00,0.9485,0.9485,0.9485,0.9485,25140000.0
2008-07-30 10:55:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 10:56:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 10:57:00,0.9486,0.9486,0.9485,0.9485,25140000.0
2008-07-30 10:58:00,0.9486,0.9486,0.9483,0.9484,25140000.0
2008-07-30 10:59:00,0.9483,0.9484,0.9483,0.9483,25140000.0
2008-07-30 11:00:00,0.9482,0.9482,0.9478,0.948,25140000.0
2008-07-30 11:01:00,0.9479,0.9479,0.9477,0.9479,25140000.0
2008-07-30 11:02:00,0.9478,0.948,0.9478,0.9479,25140000.0
2008-07-30 11:03:00,0.9478,0.9479,0.9478,0.9478,25140000.0
2008-07-30 11:04:00,0.9479,0.9479,0.9478,0.9478,25140000.0
2008-07-30 11:05:00,0.9479,0.9481,0.9479,0.948,25140000.0
2008-07-30 11:07:00,0.9479,0.9482,0.9478,0.948,25140000.0
2008-07-30 11:09:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-07-30 11:10:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-07-30 11:11:00,0.9479,0.9482,0.9479,0.948,25140000.0
2008-07-30 11:12:00,0.9479,0.948,0.9479,0.948,25140000.0
2008-07-30 11:13:00,0.9481,0.9481,0.9479,0.948,25140000.0
2008-07-30 11:14:00,0.9479,0.9479,0.9476,0.9476,25140000.0
2008-07-30 11:15:00,0.9478,0.948,0.9478,0.9478,25140000.0
2008-07-30 11:16:00,0.9477,0.9478,0.9476,0.9476,25140000.0
2008-07-30 11:17:00,0.9475,0.9476,0.9474,0.9475,25140000.0
2008-07-30 11:18:00,0.9474,0.9475,0.9473,0.9474,25140000.0
2008-07-30 11:19:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-07-30 11:20:00,0.9473,0.9474,0.9472,0.9473,25140000.0
2008-07-30 11:21:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-07-30 11:23:00,0.9475,0.9475,0.9474,0.9475,25140000.0
2008-07-30 11:24:00,0.9473,0.9475,0.9473,0.9475,25140000.0
2008-07-30 11:25:00,0.9474,0.9475,0.9474,0.9474,25140000.0
2008-07-30 11:26:00,0.9473,0.9473,0.9473,0.9473,25140000.0
2008-07-30 11:27:00,0.9472,0.9473,0.9472,0.9472,25140000.0
2008-07-30 11:28:00,0.9471,0.9471,0.9471,0.9471,25140000.0
2008-07-30 11:29:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-07-30 11:30:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-07-30 11:31:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-07-30 11:32:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-07-30 11:33:00,0.9474,0.9475,0.9474,0.9475,25140000.0
2008-07-30 11:34:00,0.9476,0.9476,0.9474,0.9475,25140000.0
2008-07-30 11:36:00,0.9474,0.9475,0.9471,0.9472,25140000.0
2008-07-30 11:37:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-07-30 11:38:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-07-30 11:40:00,0.9473,0.9473,0.9469,0.9472,25140000.0
2008-07-30 11:41:00,0.9471,0.9471,0.9469,0.9469,25140000.0
2008-07-30 11:42:00,0.9468,0.9468,0.9465,0.9468,25140000.0
2008-07-30 11:43:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-07-30 11:44:00,0.9465,0.9467,0.9465,0.9467,25140000.0
2008-07-30 11:45:00,0.9466,0.9468,0.9466,0.9468,25140000.0
2008-07-30 11:46:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-07-30 11:47:00,0.9466,0.9467,0.9465,0.9466,25140000.0
2008-07-30 11:48:00,0.9465,0.9467,0.9464,0.9464,25140000.0
2008-07-30 11:49:00,0.9463,0.9466,0.9463,0.9465,25140000.0
2008-07-30 11:50:00,0.9466,0.9466,0.9465,0.9466,25140000.0
2008-07-30 11:51:00,0.9467,0.9469,0.9467,0.9468,25140000.0
2008-07-30 11:52:00,0.9467,0.9467,0.9464,0.9464,25140000.0
2008-07-30 11:53:00,0.9463,0.9466,0.9463,0.9466,25140000.0
2008-07-30 11:54:00,0.9467,0.9467,0.9465,0.9467,25140000.0
2008-07-30 11:55:00,0.9466,0.9466,0.9461,0.9463,25140000.0
2008-07-30 11:56:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-07-30 11:58:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-07-30 11:59:00,0.9462,0.9462,0.946,0.946,25140000.0
2008-07-30 12:00:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-07-30 12:01:00,0.9462,0.9462,0.9461,0.9461,25140000.0
2008-07-30 12:02:00,0.946,0.946,0.946,0.946,25140000.0
2008-07-30 12:04:00,0.9461,0.9461,0.946,0.9461,25140000.0
2008-07-30 12:05:00,0.946,0.9461,0.946,0.9461,25140000.0
2008-07-30 12:06:00,0.9462,0.9462,0.9461,0.9462,25140000.0
2008-07-30 12:07:00,0.9461,0.9461,0.9461,0.9461,25140000.0
2008-07-30 12:08:00,0.946,0.946,0.9459,0.946,25140000.0
2008-07-30 12:11:00,0.9461,0.9462,0.9461,0.9462,25140000.0
2008-07-30 12:13:00,0.9461,0.9462,0.9461,0.9461,25140000.0
2008-07-30 12:14:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-07-30 12:15:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-07-30 12:16:00,0.9462,0.9462,0.9462,0.9462,25140000.0
2008-07-30 12:17:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-07-30 12:18:00,0.9462,0.9463,0.9461,0.9462,25140000.0
2008-07-30 12:19:00,0.9461,0.9463,0.9461,0.9463,25140000.0
2008-07-30 12:20:00,0.9462,0.9463,0.9462,0.9463,25140000.0
2008-07-30 12:21:00,0.9462,0.9463,0.9462,0.9462,25140000.0
2008-07-30 12:22:00,0.9463,0.9463,0.9463,0.9463,25140000.0
2008-07-30 12:23:00,0.9464,0.9465,0.9463,0.9464,25140000.0
2008-07-30 12:24:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-07-30 12:25:00,0.9464,0.9466,0.9463,0.9464,25140000.0
2008-07-30 12:26:00,0.9463,0.9464,0.9462,0.9463,25140000.0
2008-07-30 12:27:00,0.9464,0.9464,0.9463,0.9464,25140000.0
2008-07-30 12:28:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-07-30 12:29:00,0.9464,0.9466,0.9464,0.9466,25140000.0
2008-07-30 12:30:00,0.9465,0.9467,0.9464,0.9465,25140000.0
2008-07-30 12:31:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-07-30 12:32:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-07-30 12:33:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-07-30 12:34:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-07-30 12:35:00,0.9464,0.9464,0.9463,0.9463,25140000.0
2008-07-30 12:36:00,0.9462,0.9462,0.946,0.9461,25140000.0
2008-07-30 12:37:00,0.9462,0.9469,0.9462,0.9469,25140000.0
2008-07-30 12:38:00,0.9468,0.9471,0.9468,0.947,25140000.0
2008-07-30 12:39:00,0.9471,0.9473,0.9471,0.9473,25140000.0
2008-07-30 12:40:00,0.9472,0.9473,0.9472,0.9473,25140000.0
2008-07-30 12:41:00,0.9472,0.9472,0.947,0.9471,25140000.0
2008-07-30 12:43:00,0.9474,0.9474,0.9474,0.9474,25140000.0
2008-07-30 12:44:00,0.9473,0.9474,0.9472,0.9474,25140000.0
2008-07-30 12:46:00,0.9475,0.9475,0.9473,0.9473,25140000.0
2008-07-30 12:47:00,0.9474,0.9476,0.9474,0.9475,25140000.0
2008-07-30 12:48:00,0.9474,0.9474,0.9473,0.9473,25140000.0
2008-07-30 12:49:00,0.9474,0.9477,0.9474,0.9477,25140000.0
2008-07-30 12:50:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-07-30 12:51:00,0.9476,0.9476,0.9475,0.9475,25140000.0
2008-07-30 12:52:00,0.9474,0.9475,0.9473,0.9473,25140000.0
2008-07-30 12:53:00,0.9474,0.9475,0.9473,0.9475,25140000.0
2008-07-30 12:54:00,0.9476,0.9478,0.947,0.9471,25140000.0
2008-07-30 12:55:00,0.947,0.9475,0.947,0.9474,25140000.0
2008-07-30 12:56:00,0.9473,0.9474,0.9472,0.9472,25140000.0
2008-07-30 12:57:00,0.9471,0.9472,0.9471,0.9471,25140000.0
2008-07-30 12:58:00,0.947,0.9471,0.947,0.9471,25140000.0
2008-07-30 12:59:00,0.947,0.9471,0.9469,0.9471,25140000.0
2008-07-30 13:00:00,0.9472,0.9473,0.9471,0.9473,25140000.0
2008-07-30 13:01:00,0.9472,0.9473,0.9471,0.9472,25140000.0
2008-07-30 13:02:00,0.9471,0.9474,0.9471,0.9472,25140000.0
2008-07-30 13:03:00,0.9471,0.9473,0.9471,0.9472,25140000.0
2008-07-30 13:04:00,0.9473,0.9474,0.9473,0.9474,25140000.0
2008-07-30 13:05:00,0.9475,0.9478,0.9475,0.9476,25140000.0
2008-07-30 13:06:00,0.9477,0.9478,0.9477,0.9477,25140000.0
2008-07-30 13:07:00,0.9478,0.9478,0.9476,0.9476,25140000.0
2008-07-30 13:08:00,0.9477,0.9481,0.9476,0.9477,25140000.0
2008-07-30 13:09:00,0.9478,0.9478,0.9475,0.9475,25140000.0
2008-07-30 13:10:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-07-30 13:11:00,0.9476,0.9477,0.9476,0.9477,25140000.0
2008-07-30 13:12:00,0.9476,0.9478,0.9476,0.9477,25140000.0
2008-07-30 13:13:00,0.9476,0.9476,0.9476,0.9476,25140000.0
2008-07-30 13:14:00,0.9475,0.9476,0.9475,0.9476,25140000.0
2008-07-30 13:15:00,0.9477,0.948,0.9476,0.9479,25140000.0
2008-07-30 13:16:00,0.948,0.948,0.948,0.948,25140000.0
2008-07-30 13:17:00,0.9479,0.948,0.9477,0.948,25140000.0
2008-07-30 13:18:00,0.9479,0.9479,0.9476,0.9476,25140000.0
2008-07-30 13:19:00,0.9477,0.9478,0.9477,0.9478,25140000.0
2008-07-30 13:20:00,0.9477,0.9477,0.9475,0.9475,25140000.0
2008-07-30 13:22:00,0.9474,0.9474,0.9472,0.9472,25140000.0
2008-07-30 13:23:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-07-30 13:24:00,0.9473,0.9473,0.9472,0.9472,25140000.0
2008-07-30 13:25:00,0.9471,0.9472,0.947,0.947,25140000.0
2008-07-30 13:26:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-07-30 13:27:00,0.9472,0.9472,0.9471,0.9471,25140000.0
2008-07-30 13:28:00,0.947,0.9472,0.947,0.9472,25140000.0
2008-07-30 13:29:00,0.9473,0.9473,0.9471,0.9471,25140000.0
2008-07-30 13:30:00,0.947,0.947,0.9469,0.947,25140000.0
2008-07-30 13:31:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-07-30 13:35:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-07-30 13:38:00,0.9471,0.9471,0.9469,0.947,25140000.0
2008-07-30 13:39:00,0.9468,0.947,0.9467,0.947,25140000.0
2008-07-30 13:40:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-07-30 13:41:00,0.9468,0.947,0.9468,0.947,25140000.0
2008-07-30 13:42:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-07-30 13:43:00,0.9469,0.9469,0.9468,0.9469,25140000.0
2008-07-30 13:44:00,0.947,0.947,0.947,0.947,25140000.0
2008-07-30 13:45:00,0.9469,0.947,0.9469,0.947,25140000.0
2008-07-30 13:46:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-07-30 13:47:00,0.9471,0.9471,0.947,0.947,25140000.0
2008-07-30 13:49:00,0.9471,0.9471,0.947,0.9471,25140000.0
2008-07-30 13:50:00,0.9472,0.9472,0.9471,0.9472,25140000.0
2008-07-30 13:51:00,0.9471,0.9472,0.947,0.9471,25140000.0
2008-07-30 13:52:00,0.947,0.9472,0.947,0.947,25140000.0
2008-07-30 13:53:00,0.9469,0.947,0.9469,0.9469,25140000.0
2008-07-30 13:54:00,0.947,0.9471,0.9468,0.9469,25140000.0
2008-07-30 13:55:00,0.947,0.947,0.9468,0.9468,25140000.0
2008-07-30 13:56:00,0.9467,0.9467,0.9465,0.9465,25140000.0
2008-07-30 13:57:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-07-30 13:58:00,0.9464,0.9466,0.9462,0.9463,25140000.0
2008-07-30 13:59:00,0.9464,0.9464,0.9462,0.9462,25140000.0
2008-07-30 14:00:00,0.9463,0.9464,0.9463,0.9464,25140000.0
2008-07-30 14:01:00,0.9465,0.9466,0.9465,0.9465,25140000.0
2008-07-30 14:02:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-07-30 14:03:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-07-30 14:04:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-07-30 14:05:00,0.9464,0.9465,0.9464,0.9465,25140000.0
2008-07-30 14:06:00,0.9466,0.9466,0.9465,0.9465,25140000.0
2008-07-30 14:08:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-07-30 14:10:00,0.9465,0.9465,0.9465,0.9465,25140000.0
2008-07-30 14:11:00,0.9466,0.9466,0.9466,0.9466,25140000.0
2008-07-30 14:12:00,0.9467,0.9468,0.9466,0.9466,25140000.0
2008-07-30 14:13:00,0.9467,0.9467,0.9465,0.9467,25140000.0
2008-07-30 14:14:00,0.9468,0.9469,0.9466,0.9466,25140000.0
2008-07-30 14:15:00,0.9467,0.9467,0.9461,0.9464,25140000.0
2008-07-30 14:16:00,0.9463,0.9463,0.9457,0.9457,25140000.0
2008-07-30 14:17:00,0.9455,0.9457,0.9455,0.9456,25140000.0
2008-07-30 14:18:00,0.9457,0.9457,0.9455,0.9455,25140000.0
2008-07-30 14:19:00,0.9456,0.9457,0.9454,0.9454,25140000.0
2008-07-30 14:20:00,0.9453,0.9454,0.9451,0.9451,25140000.0
2008-07-30 14:21:00,0.9449,0.945,0.9442,0.9448,25140000.0
2008-07-30 14:22:00,0.9449,0.9451,0.9447,0.9451,25140000.0
2008-07-30 14:23:00,0.9452,0.9454,0.9452,0.9452,25140000.0
2008-07-30 14:24:00,0.9451,0.9454,0.945,0.9453,25140000.0
2008-07-30 14:25:00,0.9454,0.9456,0.9453,0.9455,25140000.0
2008-07-30 14:26:00,0.9454,0.9455,0.9453,0.9454,25140000.0
2008-07-30 14:27:00,0.9453,0.9454,0.9452,0.9453,25140000.0
2008-07-30 14:28:00,0.9454,0.9454,0.9452,0.9452,25140000.0
2008-07-30 14:29:00,0.9453,0.9453,0.9452,0.9453,25140000.0
2008-07-30 14:30:00,0.9452,0.9452,0.9443,0.9444,25140000.0
2008-07-30 14:31:00,0.9445,0.9446,0.9433,0.9439,25140000.0
2008-07-30 14:32:00,0.9438,0.9442,0.9436,0.9441,25140000.0
2008-07-30 14:33:00,0.944,0.9446,0.944,0.9446,25140000.0
2008-07-30 14:34:00,0.9445,0.9449,0.9442,0.9449,25140000.0
2008-07-30 14:35:00,0.945,0.9451,0.9447,0.9447,25140000.0
2008-07-30 14:36:00,0.9448,0.9448,0.9445,0.9447,25140000.0
2008-07-30 14:37:00,0.9446,0.9446,0.944,0.944,25140000.0
2008-07-30 14:38:00,0.9441,0.9442,0.944,0.9442,25140000.0
2008-07-30 14:39:00,0.9443,0.9443,0.9442,0.9443,25140000.0
2008-07-30 14:40:00,0.9444,0.9444,0.9442,0.9443,25140000.0
2008-07-30 14:41:00,0.9442,0.9444,0.9442,0.9443,25140000.0
2008-07-30 14:42:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-07-30 14:43:00,0.9443,0.9443,0.9443,0.9443,25140000.0
2008-07-30 14:44:00,0.9444,0.9445,0.9443,0.9443,25140000.0
2008-07-30 14:45:00,0.9442,0.9443,0.944,0.944,25140000.0
2008-07-30 14:46:00,0.9439,0.9444,0.9439,0.9443,25140000.0
2008-07-30 14:47:00,0.9444,0.9446,0.9444,0.9446,25140000.0
2008-07-30 14:48:00,0.9447,0.9451,0.9446,0.945,25140000.0
2008-07-30 14:49:00,0.9451,0.9452,0.9448,0.9449,25140000.0
2008-07-30 14:50:00,0.945,0.945,0.9447,0.9447,25140000.0
2008-07-30 14:51:00,0.9448,0.945,0.9448,0.945,25140000.0
2008-07-30 14:52:00,0.9449,0.9451,0.9445,0.945,25140000.0
2008-07-30 14:53:00,0.9449,0.9452,0.9447,0.9452,25140000.0
2008-07-30 14:54:00,0.9453,0.9454,0.945,0.9453,25140000.0
2008-07-30 14:55:00,0.9454,0.9455,0.9451,0.9451,25140000.0
2008-07-30 14:56:00,0.9452,0.9453,0.9451,0.9453,25140000.0
2008-07-30 14:57:00,0.9452,0.9452,0.9451,0.9451,25140000.0
2008-07-30 14:59:00,0.9452,0.9453,0.9447,0.9447,25140000.0
2008-07-30 15:00:00,0.9448,0.945,0.9446,0.945,25140000.0
2008-07-30 15:01:00,0.9449,0.9453,0.9449,0.9453,25140000.0
2008-07-30 15:02:00,0.9452,0.9453,0.9451,0.9452,25140000.0
2008-07-30 15:03:00,0.9453,0.9454,0.9453,0.9453,25140000.0
2008-07-30 15:04:00,0.9452,0.9452,0.9447,0.9447,25140000.0
2008-07-30 15:05:00,0.9446,0.9448,0.9443,0.9446,25140000.0
2008-07-30 15:06:00,0.9445,0.9446,0.9442,0.9443,25140000.0
2008-07-30 15:07:00,0.9442,0.9444,0.944,0.9444,25140000.0
2008-07-30 15:08:00,0.9443,0.9448,0.9443,0.9447,25140000.0
2008-07-30 15:09:00,0.9446,0.9446,0.9442,0.9442,25140000.0
2008-07-30 15:10:00,0.9443,0.9447,0.9437,0.9437,25140000.0
2008-07-30 15:11:00,0.9436,0.9437,0.9428,0.9428,25140000.0
2008-07-30 15:12:00,0.9427,0.9431,0.9427,0.9429,25140000.0
2008-07-30 15:13:00,0.943,0.9432,0.943,0.9431,25140000.0
2008-07-30 15:14:00,0.943,0.943,0.9426,0.9427,25140000.0
2008-07-30 15:15:00,0.9426,0.943,0.9426,0.943,25140000.0
2008-07-30 15:16:00,0.9431,0.9435,0.9431,0.9434,25140000.0
2008-07-30 15:17:00,0.9433,0.9435,0.9433,0.9433,25140000.0
2008-07-30 15:18:00,0.9434,0.9434,0.9428,0.9428,25140000.0
2008-07-30 15:19:00,0.9429,0.9431,0.9428,0.943,25140000.0
2008-07-30 15:20:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-07-30 15:21:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-07-30 15:22:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-07-30 15:23:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-07-30 15:24:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-07-30 15:25:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-07-30 15:26:00,0.9432,0.9434,0.9432,0.9434,25140000.0
2008-07-30 15:27:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-07-30 15:28:00,0.9436,0.9437,0.9431,0.9432,25140000.0
2008-07-30 15:29:00,0.9433,0.9437,0.9433,0.9436,25140000.0
2008-07-30 15:30:00,0.9437,0.9438,0.9433,0.9435,25140000.0
2008-07-30 15:31:00,0.9434,0.9437,0.9434,0.9436,25140000.0
2008-07-30 15:32:00,0.9435,0.9437,0.9432,0.9435,25140000.0
2008-07-30 15:33:00,0.9434,0.9435,0.9427,0.9428,25140000.0
2008-07-30 15:34:00,0.9429,0.9429,0.9416,0.9419,25140000.0
2008-07-30 15:35:00,0.9418,0.942,0.9416,0.9418,25140000.0
2008-07-30 15:36:00,0.9419,0.9421,0.9416,0.9419,25140000.0
2008-07-30 15:37:00,0.942,0.9421,0.942,0.9421,25140000.0
2008-07-30 15:38:00,0.9422,0.9423,0.9421,0.9422,25140000.0
2008-07-30 15:39:00,0.9421,0.9422,0.9418,0.9418,25140000.0
2008-07-30 15:40:00,0.9419,0.942,0.9418,0.9419,25140000.0
2008-07-30 15:41:00,0.9418,0.942,0.9417,0.9419,25140000.0
2008-07-30 15:42:00,0.942,0.942,0.9416,0.9417,25140000.0
2008-07-30 15:43:00,0.9416,0.9417,0.9413,0.9414,25140000.0
2008-07-30 15:44:00,0.9415,0.9415,0.9411,0.9414,25140000.0
2008-07-30 15:45:00,0.9412,0.9418,0.9412,0.9417,25140000.0
2008-07-30 15:46:00,0.9416,0.9417,0.9413,0.9414,25140000.0
2008-07-30 15:47:00,0.9415,0.9416,0.9414,0.9415,25140000.0
2008-07-30 15:48:00,0.9416,0.9416,0.9414,0.9415,25140000.0
2008-07-30 15:49:00,0.9416,0.9417,0.9415,0.9416,25140000.0
2008-07-30 15:50:00,0.9415,0.9417,0.9414,0.9414,25140000.0
2008-07-30 15:51:00,0.9415,0.9418,0.9413,0.9415,25140000.0
2008-07-30 15:52:00,0.9414,0.9416,0.9413,0.9415,25140000.0
2008-07-30 15:53:00,0.9414,0.9416,0.9414,0.9415,25140000.0
2008-07-30 15:54:00,0.9416,0.9418,0.9416,0.9417,25140000.0
2008-07-30 15:55:00,0.9418,0.9421,0.9417,0.9419,25140000.0
2008-07-30 15:56:00,0.9418,0.9422,0.9417,0.9422,25140000.0
2008-07-30 15:57:00,0.9423,0.9424,0.9422,0.9422,25140000.0
2008-07-30 15:58:00,0.9421,0.9422,0.9419,0.9421,25140000.0
2008-07-30 15:59:00,0.942,0.9421,0.9418,0.9421,25140000.0
2008-07-30 16:00:00,0.942,0.9425,0.942,0.9425,25140000.0
2008-07-30 16:01:00,0.9423,0.9425,0.9421,0.9422,25140000.0
2008-07-30 16:02:00,0.9423,0.9425,0.9421,0.9421,25140000.0
2008-07-30 16:03:00,0.9422,0.9427,0.9422,0.9427,25140000.0
2008-07-30 16:04:00,0.9426,0.9427,0.9422,0.9425,25140000.0
2008-07-30 16:05:00,0.9424,0.9426,0.942,0.9421,25140000.0
2008-07-30 16:06:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-07-30 16:07:00,0.9422,0.9425,0.9421,0.9423,25140000.0
2008-07-30 16:08:00,0.9422,0.9425,0.9422,0.9424,25140000.0
2008-07-30 16:09:00,0.9425,0.9428,0.9425,0.9426,25140000.0
2008-07-30 16:10:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-07-30 16:11:00,0.9428,0.9429,0.9428,0.9428,25140000.0
2008-07-30 16:12:00,0.9429,0.9432,0.9429,0.9431,25140000.0
2008-07-30 16:13:00,0.9432,0.9434,0.9432,0.9433,25140000.0
2008-07-30 16:14:00,0.9432,0.9432,0.9427,0.9427,25140000.0
2008-07-30 16:15:00,0.9426,0.9426,0.9423,0.9424,25140000.0
2008-07-30 16:16:00,0.9423,0.9426,0.9423,0.9426,25140000.0
2008-07-30 16:17:00,0.9425,0.9426,0.9424,0.9425,25140000.0
2008-07-30 16:18:00,0.9424,0.9425,0.9424,0.9425,25140000.0
2008-07-30 16:19:00,0.9426,0.9426,0.9425,0.9425,25140000.0
2008-07-30 16:20:00,0.9426,0.9426,0.9423,0.9424,25140000.0
2008-07-30 16:21:00,0.9423,0.9424,0.9423,0.9423,25140000.0
2008-07-30 16:22:00,0.9424,0.9424,0.9423,0.9423,25140000.0
2008-07-30 16:23:00,0.9424,0.9425,0.9423,0.9423,25140000.0
2008-07-30 16:24:00,0.9422,0.9423,0.9422,0.9423,25140000.0
2008-07-30 16:25:00,0.9422,0.9423,0.9422,0.9422,25140000.0
2008-07-30 16:26:00,0.9423,0.9423,0.9419,0.942,25140000.0
2008-07-30 16:27:00,0.9419,0.9419,0.9413,0.9416,25140000.0
2008-07-30 16:28:00,0.9415,0.9417,0.9414,0.9416,25140000.0
2008-07-30 16:29:00,0.9417,0.9418,0.9416,0.9417,25140000.0
2008-07-30 16:30:00,0.9418,0.9419,0.9417,0.9418,25140000.0
2008-07-30 16:31:00,0.9419,0.9419,0.9418,0.9418,25140000.0
2008-07-30 16:32:00,0.9415,0.9417,0.9414,0.9416,25140000.0
2008-07-30 16:33:00,0.9415,0.9417,0.9415,0.9417,25140000.0
2008-07-30 16:34:00,0.9416,0.9422,0.9413,0.9418,25140000.0
2008-07-30 16:35:00,0.9417,0.942,0.9413,0.9416,25140000.0
2008-07-30 16:36:00,0.9417,0.9422,0.9417,0.9422,25140000.0
2008-07-30 16:37:00,0.9423,0.9427,0.9423,0.9427,25140000.0
2008-07-30 16:38:00,0.9428,0.9428,0.9421,0.9424,25140000.0
2008-07-30 16:39:00,0.9423,0.9428,0.9422,0.9428,25140000.0
2008-07-30 16:40:00,0.9427,0.9431,0.9426,0.9431,25140000.0
2008-07-30 16:41:00,0.9432,0.9435,0.9432,0.9433,25140000.0
2008-07-30 16:42:00,0.9432,0.9433,0.9429,0.943,25140000.0
2008-07-30 16:43:00,0.9431,0.9434,0.9431,0.9432,25140000.0
2008-07-30 16:44:00,0.9433,0.9436,0.9432,0.9434,25140000.0
2008-07-30 16:45:00,0.9433,0.9433,0.9427,0.9427,25140000.0
2008-07-30 16:46:00,0.9426,0.9429,0.9425,0.9429,25140000.0
2008-07-30 16:47:00,0.943,0.9431,0.9425,0.9426,25140000.0
2008-07-30 16:48:00,0.9425,0.9431,0.9425,0.9431,25140000.0
2008-07-30 16:49:00,0.943,0.9431,0.9428,0.943,25140000.0
2008-07-30 16:50:00,0.9431,0.9431,0.9428,0.943,25140000.0
2008-07-30 16:51:00,0.9431,0.9432,0.9424,0.9424,25140000.0
2008-07-30 16:52:00,0.9423,0.9425,0.9421,0.9425,25140000.0
2008-07-30 16:53:00,0.9426,0.9432,0.9423,0.9431,25140000.0
2008-07-30 16:54:00,0.943,0.9433,0.9429,0.9433,25140000.0
2008-07-30 16:55:00,0.9432,0.9438,0.9431,0.9437,25140000.0
2008-07-30 16:56:00,0.9436,0.9436,0.9433,0.9436,25140000.0
2008-07-30 16:57:00,0.9435,0.944,0.9435,0.9437,25140000.0
2008-07-30 16:58:00,0.9438,0.944,0.9437,0.9437,25140000.0
2008-07-30 16:59:00,0.9436,0.9436,0.9432,0.9432,25140000.0
2008-07-30 17:00:00,0.9431,0.9434,0.9431,0.9434,25140000.0
2008-07-30 17:01:00,0.9433,0.9434,0.9432,0.9432,25140000.0
2008-07-30 17:02:00,0.9431,0.9431,0.9427,0.9428,25140000.0
2008-07-30 17:03:00,0.9427,0.9428,0.9422,0.9423,25140000.0
2008-07-30 17:04:00,0.9422,0.9425,0.9422,0.9424,25140000.0
2008-07-30 17:05:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-07-30 17:06:00,0.9423,0.9425,0.9423,0.9425,25140000.0
2008-07-30 17:07:00,0.9426,0.9426,0.9425,0.9426,25140000.0
2008-07-30 17:08:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-07-30 17:09:00,0.9425,0.9426,0.9425,0.9425,25140000.0
2008-07-30 17:10:00,0.9423,0.9423,0.9422,0.9422,25140000.0
2008-07-30 17:11:00,0.9423,0.9423,0.9422,0.9423,25140000.0
2008-07-30 17:12:00,0.9422,0.9425,0.9422,0.9424,25140000.0
2008-07-30 17:13:00,0.9423,0.9423,0.9423,0.9423,25140000.0
2008-07-30 17:14:00,0.9424,0.9425,0.9423,0.9424,25140000.0
2008-07-30 17:15:00,0.9425,0.9425,0.9423,0.9424,25140000.0
2008-07-30 17:16:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-07-30 17:17:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-07-30 17:18:00,0.9425,0.9426,0.9425,0.9426,25140000.0
2008-07-30 17:19:00,0.9427,0.9428,0.9426,0.9427,25140000.0
2008-07-30 17:20:00,0.9428,0.9428,0.9427,0.9428,25140000.0
2008-07-30 17:21:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-07-30 17:22:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-07-30 17:23:00,0.9427,0.9428,0.9426,0.9426,25140000.0
2008-07-30 17:24:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-07-30 17:25:00,0.9425,0.9425,0.9424,0.9424,25140000.0
2008-07-30 17:26:00,0.9423,0.9423,0.9421,0.9422,25140000.0
2008-07-30 17:27:00,0.9421,0.9424,0.9421,0.9422,25140000.0
2008-07-30 17:28:00,0.9423,0.9429,0.9421,0.9428,25140000.0
2008-07-30 17:29:00,0.9427,0.9428,0.9425,0.9425,25140000.0
2008-07-30 17:30:00,0.9426,0.9428,0.9425,0.9428,25140000.0
2008-07-30 17:31:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-07-30 17:32:00,0.9427,0.9427,0.9425,0.9427,25140000.0
2008-07-30 17:33:00,0.9428,0.943,0.9428,0.943,25140000.0
2008-07-30 17:34:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-07-30 17:35:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-07-30 17:36:00,0.9428,0.9431,0.9428,0.943,25140000.0
2008-07-30 17:37:00,0.9429,0.943,0.9426,0.943,25140000.0
2008-07-30 17:38:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-07-30 17:39:00,0.943,0.9431,0.9428,0.9428,25140000.0
2008-07-30 17:40:00,0.9429,0.9431,0.9428,0.9431,25140000.0
2008-07-30 17:41:00,0.9432,0.9436,0.9432,0.9436,25140000.0
2008-07-30 17:42:00,0.9435,0.9435,0.9429,0.943,25140000.0
2008-07-30 17:43:00,0.9429,0.943,0.9428,0.943,25140000.0
2008-07-30 17:44:00,0.9429,0.9433,0.9429,0.9433,25140000.0
2008-07-30 17:45:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-07-30 17:46:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-07-30 17:47:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-07-30 17:48:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-07-30 17:49:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-07-30 17:50:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-07-30 17:51:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-07-30 17:52:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-07-30 17:53:00,0.9431,0.9432,0.9429,0.9429,25140000.0
2008-07-30 17:54:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-07-30 17:55:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-07-30 17:56:00,0.9432,0.9432,0.9431,0.9431,25140000.0
2008-07-30 17:57:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-07-30 17:58:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-07-30 17:59:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-07-30 18:00:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-07-30 18:01:00,0.9432,0.9433,0.9431,0.9432,25140000.0
2008-07-30 18:02:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-07-30 18:03:00,0.9432,0.9432,0.9428,0.9428,25140000.0
2008-07-30 18:04:00,0.9429,0.9429,0.9427,0.9427,25140000.0
2008-07-30 18:05:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-07-30 18:06:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-07-30 18:07:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-07-30 18:08:00,0.943,0.9432,0.943,0.9432,25140000.0
2008-07-30 18:09:00,0.9433,0.9433,0.9431,0.9432,25140000.0
2008-07-30 18:10:00,0.9433,0.9434,0.9433,0.9433,25140000.0
2008-07-30 18:11:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-07-30 18:13:00,0.9431,0.9431,0.9429,0.9429,25140000.0
2008-07-30 18:14:00,0.943,0.943,0.9429,0.943,25140000.0
2008-07-30 18:15:00,0.9429,0.9429,0.9428,0.9429,25140000.0
2008-07-30 18:16:00,0.9428,0.943,0.9425,0.9425,25140000.0
2008-07-30 18:17:00,0.9426,0.9427,0.9425,0.9426,25140000.0
2008-07-30 18:18:00,0.9427,0.9427,0.9427,0.9427,25140000.0
2008-07-30 18:19:00,0.9428,0.9428,0.9427,0.9427,25140000.0
2008-07-30 18:20:00,0.9428,0.9428,0.9425,0.9426,25140000.0
2008-07-30 18:21:00,0.9427,0.9427,0.9425,0.9426,25140000.0
2008-07-30 18:23:00,0.9425,0.9427,0.9425,0.9426,25140000.0
2008-07-30 18:24:00,0.9425,0.9426,0.9423,0.9426,25140000.0
2008-07-30 18:25:00,0.9427,0.943,0.9426,0.9429,25140000.0
2008-07-30 18:26:00,0.9428,0.943,0.9428,0.9429,25140000.0
2008-07-30 18:28:00,0.943,0.943,0.9428,0.9428,25140000.0
2008-07-30 18:29:00,0.9429,0.9429,0.9429,0.9429,25140000.0
2008-07-30 18:30:00,0.9428,0.9429,0.9428,0.9429,25140000.0
2008-07-30 18:31:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-07-30 18:32:00,0.943,0.943,0.9429,0.943,25140000.0
2008-07-30 18:33:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-07-30 18:35:00,0.943,0.9433,0.943,0.9433,25140000.0
2008-07-30 18:36:00,0.9432,0.9434,0.9431,0.9431,25140000.0
2008-07-30 18:37:00,0.9432,0.9432,0.9432,0.9432,25140000.0
2008-07-30 18:38:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-07-30 18:39:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-07-30 18:40:00,0.9432,0.9433,0.9432,0.9432,25140000.0
2008-07-30 18:41:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-07-30 18:42:00,0.9435,0.9435,0.9432,0.9433,25140000.0
2008-07-30 18:44:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-07-30 18:45:00,0.9433,0.9433,0.9432,0.9432,25140000.0
2008-07-30 18:46:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-07-30 18:47:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-07-30 18:48:00,0.9434,0.9438,0.9434,0.9438,25140000.0
2008-07-30 18:49:00,0.9439,0.9442,0.9439,0.9439,25140000.0
2008-07-30 18:50:00,0.9438,0.9438,0.9435,0.9438,25140000.0
2008-07-30 18:51:00,0.9437,0.9438,0.9433,0.9434,25140000.0
2008-07-30 18:52:00,0.9433,0.9434,0.943,0.9433,25140000.0
2008-07-30 18:53:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-07-30 18:54:00,0.9434,0.9435,0.9433,0.9433,25140000.0
2008-07-30 18:55:00,0.9434,0.9435,0.9431,0.9431,25140000.0
2008-07-30 18:57:00,0.943,0.9431,0.9427,0.9427,25140000.0
2008-07-30 18:58:00,0.9428,0.9428,0.9425,0.9425,25140000.0
2008-07-30 18:59:00,0.9426,0.9428,0.9426,0.9427,25140000.0
2008-07-30 19:00:00,0.9426,0.9429,0.9425,0.9428,25140000.0
2008-07-30 19:01:00,0.9427,0.9428,0.9427,0.9428,25140000.0
2008-07-30 19:02:00,0.9429,0.9431,0.9429,0.9431,25140000.0
2008-07-30 19:03:00,0.943,0.943,0.9429,0.9429,25140000.0
2008-07-30 19:04:00,0.943,0.9432,0.9429,0.9432,25140000.0
2008-07-30 19:05:00,0.9433,0.9435,0.9432,0.9435,25140000.0
2008-07-30 19:06:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-07-30 19:07:00,0.9435,0.9435,0.9433,0.9435,25140000.0
2008-07-30 19:08:00,0.9434,0.9437,0.9434,0.9435,25140000.0
2008-07-30 19:09:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-07-30 19:10:00,0.9435,0.9437,0.9434,0.9435,25140000.0
2008-07-30 19:11:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-07-30 19:12:00,0.9435,0.9435,0.9433,0.9435,25140000.0
2008-07-30 19:13:00,0.9434,0.9437,0.9432,0.9437,25140000.0
2008-07-30 19:14:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-07-30 19:15:00,0.9436,0.9436,0.9434,0.9435,25140000.0
2008-07-30 19:16:00,0.9434,0.9434,0.9432,0.9433,25140000.0
2008-07-30 19:17:00,0.9434,0.9436,0.9434,0.9436,25140000.0
2008-07-30 19:18:00,0.9437,0.9437,0.9434,0.9434,25140000.0
2008-07-30 19:19:00,0.9435,0.9435,0.9431,0.9432,25140000.0
2008-07-30 19:20:00,0.9431,0.9433,0.9431,0.9433,25140000.0
2008-07-30 19:21:00,0.9432,0.9433,0.943,0.943,25140000.0
2008-07-30 19:22:00,0.9431,0.9432,0.943,0.9432,25140000.0
2008-07-30 19:23:00,0.9431,0.9431,0.9431,0.9431,25140000.0
2008-07-30 19:24:00,0.9432,0.9432,0.9428,0.9428,25140000.0
2008-07-30 19:25:00,0.9429,0.9429,0.9428,0.9428,25140000.0
2008-07-30 19:26:00,0.9429,0.943,0.9428,0.9428,25140000.0
2008-07-30 19:27:00,0.9429,0.943,0.9429,0.9429,25140000.0
2008-07-30 19:30:00,0.943,0.943,0.943,0.943,25140000.0
2008-07-30 19:31:00,0.9431,0.9434,0.9431,0.9433,25140000.0
2008-07-30 19:34:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-07-30 19:35:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-07-30 19:36:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-07-30 19:37:00,0.9436,0.9438,0.9434,0.9437,25140000.0
2008-07-30 19:38:00,0.9436,0.9438,0.9435,0.9436,25140000.0
2008-07-30 19:39:00,0.9437,0.9441,0.9437,0.9438,25140000.0
2008-07-30 19:40:00,0.9437,0.9439,0.9435,0.9437,25140000.0
2008-07-30 19:41:00,0.9438,0.944,0.9438,0.9439,25140000.0
2008-07-30 19:42:00,0.9438,0.9439,0.9437,0.9437,25140000.0
2008-07-30 19:43:00,0.9438,0.9439,0.9438,0.9439,25140000.0
2008-07-30 19:44:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-07-30 19:45:00,0.9439,0.944,0.9439,0.9439,25140000.0
2008-07-30 19:46:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-07-30 19:47:00,0.9437,0.9439,0.9437,0.9439,25140000.0
2008-07-30 19:49:00,0.9437,0.944,0.9437,0.9439,25140000.0
2008-07-30 19:50:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-07-30 19:52:00,0.9439,0.944,0.9436,0.9436,25140000.0
2008-07-30 19:53:00,0.9437,0.9437,0.9433,0.9435,25140000.0
2008-07-30 19:54:00,0.9434,0.9436,0.9434,0.9436,25140000.0
2008-07-30 19:55:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-07-30 19:56:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-07-30 19:57:00,0.9434,0.9435,0.9434,0.9434,25140000.0
2008-07-30 19:58:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-07-30 19:59:00,0.9435,0.9437,0.9435,0.9437,25140000.0
2008-07-30 20:00:00,0.9438,0.944,0.9438,0.944,25140000.0
2008-07-30 20:01:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-07-30 20:02:00,0.9441,0.9443,0.9439,0.9442,25140000.0
2008-07-30 20:03:00,0.9441,0.9443,0.944,0.9443,25140000.0
2008-07-30 20:04:00,0.9444,0.9445,0.9442,0.9444,25140000.0
2008-07-30 20:05:00,0.9445,0.9445,0.9443,0.9443,25140000.0
2008-07-30 20:06:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-07-30 20:07:00,0.9444,0.9444,0.9443,0.9444,25140000.0
2008-07-30 20:09:00,0.9443,0.9445,0.9442,0.9442,25140000.0
2008-07-30 20:10:00,0.9443,0.9444,0.9443,0.9444,25140000.0
2008-07-30 20:12:00,0.9445,0.9446,0.9444,0.9446,25140000.0
2008-07-30 20:13:00,0.9447,0.9447,0.9446,0.9447,25140000.0
2008-07-30 20:14:00,0.9448,0.945,0.9447,0.945,25140000.0
2008-07-30 20:15:00,0.9451,0.9453,0.9448,0.9449,25140000.0
2008-07-30 20:16:00,0.945,0.9456,0.9449,0.9453,25140000.0
2008-07-30 20:17:00,0.9454,0.9454,0.945,0.9452,25140000.0
2008-07-30 20:18:00,0.9453,0.9453,0.9452,0.9452,25140000.0
2008-07-30 20:19:00,0.9453,0.9455,0.9452,0.9455,25140000.0
2008-07-30 20:20:00,0.9454,0.9456,0.9453,0.9455,25140000.0
2008-07-30 20:21:00,0.9454,0.9456,0.9453,0.9454,25140000.0
2008-07-30 20:22:00,0.9455,0.9456,0.9454,0.9454,25140000.0
2008-07-30 20:23:00,0.9455,0.9455,0.9453,0.9454,25140000.0
2008-07-30 20:24:00,0.9455,0.9456,0.9455,0.9456,25140000.0
2008-07-30 20:25:00,0.9455,0.9456,0.9455,0.9455,25140000.0
2008-07-30 20:26:00,0.9454,0.9454,0.9453,0.9453,25140000.0
2008-07-30 20:27:00,0.9452,0.9452,0.945,0.945,25140000.0
2008-07-30 20:28:00,0.9451,0.9451,0.9448,0.9448,25140000.0
2008-07-30 20:29:00,0.9449,0.9451,0.9448,0.9448,25140000.0
2008-07-30 20:30:00,0.9449,0.9449,0.9445,0.9445,25140000.0
2008-07-30 20:31:00,0.9444,0.9444,0.9441,0.9441,25140000.0
2008-07-30 20:32:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-07-30 20:33:00,0.944,0.9441,0.9439,0.944,25140000.0
2008-07-30 20:34:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-07-30 20:35:00,0.9439,0.9439,0.9437,0.9437,25140000.0
2008-07-30 20:36:00,0.9438,0.9438,0.9437,0.9438,25140000.0
2008-07-30 20:37:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-07-30 20:38:00,0.9436,0.9438,0.9436,0.9437,25140000.0
2008-07-30 20:39:00,0.9436,0.944,0.9436,0.944,25140000.0
2008-07-30 20:40:00,0.9439,0.9439,0.9436,0.9436,25140000.0
2008-07-30 20:41:00,0.9437,0.9438,0.9436,0.9437,25140000.0
2008-07-30 20:42:00,0.9438,0.9438,0.9437,0.9437,25140000.0
2008-07-30 20:43:00,0.9436,0.9436,0.9434,0.9436,25140000.0
2008-07-30 20:44:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-07-30 20:45:00,0.9439,0.9439,0.9435,0.9435,25140000.0
2008-07-30 20:46:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-07-30 20:47:00,0.9435,0.9437,0.9435,0.9436,25140000.0
2008-07-30 20:48:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-07-30 20:49:00,0.9436,0.9437,0.9436,0.9437,25140000.0
2008-07-30 20:50:00,0.9438,0.944,0.9437,0.944,25140000.0
2008-07-30 20:51:00,0.9439,0.944,0.9437,0.9438,25140000.0
2008-07-30 20:52:00,0.9439,0.9439,0.9438,0.9438,25140000.0
2008-07-30 20:56:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-07-30 20:57:00,0.9436,0.9438,0.9436,0.9438,25140000.0
2008-07-30 20:58:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-07-30 20:59:00,0.9434,0.9435,0.9433,0.9433,25140000.0
2008-07-30 21:00:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-07-30 21:01:00,0.9432,0.9433,0.9431,0.9433,25140000.0
2008-07-30 21:02:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-07-30 21:03:00,0.9432,0.9433,0.9432,0.9433,25140000.0
2008-07-30 21:05:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-07-30 21:06:00,0.9434,0.9435,0.9434,0.9435,25140000.0
2008-07-30 21:07:00,0.9434,0.9434,0.9433,0.9433,25140000.0
2008-07-30 21:08:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-07-30 21:09:00,0.9433,0.9434,0.9432,0.9433,25140000.0
2008-07-30 21:10:00,0.9434,0.9437,0.9434,0.9435,25140000.0
2008-07-30 21:11:00,0.9436,0.9437,0.9433,0.9434,25140000.0
2008-07-30 21:12:00,0.9435,0.9435,0.9432,0.9433,25140000.0
2008-07-30 21:13:00,0.9432,0.9434,0.9431,0.9434,25140000.0
2008-07-30 21:14:00,0.9433,0.9433,0.9431,0.9431,25140000.0
2008-07-30 21:15:00,0.9432,0.9432,0.9431,0.9432,25140000.0
2008-07-30 21:17:00,0.9433,0.9434,0.9432,0.9434,25140000.0
2008-07-30 21:19:00,0.9435,0.9435,0.9434,0.9435,25140000.0
2008-07-30 21:20:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-07-30 21:23:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-07-30 21:24:00,0.9434,0.9435,0.9433,0.9434,25140000.0
2008-07-30 21:25:00,0.9435,0.9436,0.9434,0.9434,25140000.0
2008-07-30 21:26:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-07-30 21:28:00,0.9435,0.9439,0.9434,0.9434,25140000.0
2008-07-30 21:29:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-07-30 21:30:00,0.9433,0.9434,0.9433,0.9434,25140000.0
2008-07-30 21:31:00,0.9433,0.9433,0.9433,0.9433,25140000.0
2008-07-30 21:32:00,0.9434,0.9434,0.9434,0.9434,25140000.0
2008-07-30 21:33:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-07-30 21:34:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-07-30 21:35:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-07-30 21:36:00,0.9437,0.9438,0.9437,0.9437,25140000.0
2008-07-30 21:37:00,0.9436,0.944,0.9436,0.9437,25140000.0
2008-07-30 21:38:00,0.9438,0.9439,0.9437,0.9438,25140000.0
2008-07-30 21:39:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-07-30 21:41:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-07-30 21:42:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-07-30 21:43:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-07-30 21:44:00,0.9437,0.9437,0.9436,0.9437,25140000.0
2008-07-30 21:45:00,0.9438,0.9439,0.9438,0.9438,25140000.0
2008-07-30 21:46:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-07-30 21:47:00,0.9436,0.9439,0.9436,0.9439,25140000.0
2008-07-30 21:48:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-07-30 21:49:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-07-30 21:51:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-07-30 21:52:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-07-30 21:53:00,0.944,0.944,0.9439,0.9439,25140000.0
2008-07-30 21:55:00,0.9437,0.9437,0.9437,0.9437,25140000.0
2008-07-30 21:56:00,0.9438,0.9438,0.9433,0.9434,25140000.0
2008-07-30 21:57:00,0.9433,0.9435,0.9432,0.9432,25140000.0
2008-07-30 21:58:00,0.9433,0.9436,0.9432,0.9432,25140000.0
2008-07-30 21:59:00,0.9433,0.9433,0.9432,0.9433,25140000.0
2008-07-30 22:00:00,0.9434,0.9434,0.9432,0.9432,25140000.0
2008-07-30 22:01:00,0.9433,0.9437,0.9432,0.9436,25140000.0
2008-07-30 22:02:00,0.9435,0.9435,0.9435,0.9435,25140000.0
2008-07-30 22:03:00,0.9436,0.9436,0.9435,0.9436,25140000.0
2008-07-30 22:04:00,0.9437,0.9437,0.9435,0.9436,25140000.0
2008-07-30 22:06:00,0.9437,0.9437,0.9436,0.9436,25140000.0
2008-07-30 22:07:00,0.9435,0.9435,0.9433,0.9433,25140000.0
2008-07-30 22:08:00,0.9434,0.9436,0.9434,0.9435,25140000.0
2008-07-30 22:13:00,0.9436,0.9436,0.9435,0.9435,25140000.0
2008-07-30 22:14:00,0.9434,0.9434,0.9433,0.9434,25140000.0
2008-07-30 22:16:00,0.9437,0.9437,0.9435,0.9435,25140000.0
2008-07-30 22:18:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-07-30 22:20:00,0.9435,0.9436,0.9434,0.9435,25140000.0
2008-07-30 22:21:00,0.9433,0.9435,0.9433,0.9434,25140000.0
2008-07-30 22:22:00,0.9435,0.9436,0.9434,0.9436,25140000.0
2008-07-30 22:25:00,0.9435,0.9435,0.9434,0.9434,25140000.0
2008-07-30 22:26:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-07-30 22:27:00,0.9435,0.9436,0.9435,0.9435,25140000.0
2008-07-30 22:28:00,0.9436,0.9436,0.9436,0.9436,25140000.0
2008-07-30 22:29:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-07-30 22:30:00,0.9435,0.9436,0.9435,0.9436,25140000.0
2008-07-30 22:32:00,0.9437,0.944,0.9437,0.9438,25140000.0
2008-07-30 22:33:00,0.9437,0.9438,0.9437,0.9438,25140000.0
2008-07-30 22:34:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-07-30 22:35:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-07-30 22:39:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-07-30 22:40:00,0.944,0.944,0.944,0.944,25140000.0
2008-07-30 22:43:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-07-30 22:44:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-07-30 22:45:00,0.9439,0.944,0.9439,0.944,25140000.0
2008-07-30 22:46:00,0.9441,0.9442,0.944,0.9441,25140000.0
2008-07-30 22:47:00,0.944,0.9442,0.944,0.9442,25140000.0
2008-07-30 22:48:00,0.9443,0.9444,0.9442,0.9443,25140000.0
2008-07-30 22:49:00,0.9442,0.9443,0.9442,0.9443,25140000.0
2008-07-30 22:51:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-07-30 22:52:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-07-30 22:53:00,0.9441,0.9442,0.9437,0.9438,25140000.0
2008-07-30 22:54:00,0.9437,0.9441,0.9437,0.9438,25140000.0
2008-07-30 22:55:00,0.9437,0.9438,0.9436,0.9438,25140000.0
2008-07-30 22:56:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-07-30 22:57:00,0.9439,0.9441,0.9439,0.944,25140000.0
2008-07-30 22:58:00,0.9441,0.9442,0.9441,0.9442,25140000.0
2008-07-30 23:00:00,0.9441,0.9441,0.9438,0.9438,25140000.0
2008-07-30 23:01:00,0.9437,0.9441,0.9437,0.9441,25140000.0
2008-07-30 23:02:00,0.944,0.9443,0.9438,0.9441,25140000.0
2008-07-30 23:03:00,0.9442,0.9443,0.9441,0.9442,25140000.0
2008-07-30 23:05:00,0.9441,0.9442,0.944,0.944,25140000.0
2008-07-30 23:07:00,0.9439,0.944,0.9436,0.944,25140000.0
2008-07-30 23:08:00,0.9439,0.944,0.9438,0.9438,25140000.0
2008-07-30 23:09:00,0.9439,0.9439,0.9438,0.9439,25140000.0
2008-07-30 23:10:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-07-30 23:11:00,0.9439,0.9439,0.9439,0.9439,25140000.0
2008-07-30 23:12:00,0.9438,0.9438,0.9438,0.9438,25140000.0
2008-07-30 23:14:00,0.944,0.9441,0.9439,0.944,25140000.0
2008-07-30 23:15:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-07-30 23:16:00,0.944,0.944,0.944,0.944,25140000.0
2008-07-30 23:17:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-07-30 23:20:00,0.9442,0.9442,0.9441,0.9441,25140000.0
2008-07-30 23:21:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-07-30 23:23:00,0.9441,0.9441,0.944,0.944,25140000.0
2008-07-30 23:26:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-07-30 23:31:00,0.9442,0.9442,0.9441,0.9442,25140000.0
2008-07-30 23:35:00,0.9443,0.9444,0.9443,0.9443,25140000.0
2008-07-30 23:36:00,0.9442,0.9442,0.944,0.9441,25140000.0
2008-07-30 23:37:00,0.944,0.9443,0.944,0.9443,25140000.0
2008-07-30 23:38:00,0.9442,0.9443,0.9442,0.9442,25140000.0
2008-07-30 23:42:00,0.944,0.9442,0.944,0.9441,25140000.0
2008-07-30 23:44:00,0.9442,0.9442,0.9442,0.9442,25140000.0
2008-07-30 23:45:00,0.9441,0.9441,0.9441,0.9441,25140000.0
2008-07-30 23:46:00,0.944,0.9441,0.944,0.9441,25140000.0
2008-07-30 23:48:00,0.9442,0.9444,0.9442,0.9444,25140000.0
2008-07-30 23:49:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-07-30 23:52:00,0.9444,0.9444,0.9444,0.9444,25140000.0
2008-07-30 23:53:00,0.9445,0.9445,0.9444,0.9445,25140000.0
2008-07-30 23:54:00,0.9444,0.9445,0.9444,0.9445,25140000.0
2008-07-30 23:56:00,0.9446,0.9446,0.9445,0.9445,25140000.0
2008-07-30 23:57:00,0.9444,0.9444,0.9443,0.9443,25140000.0
2008-08-01 00:03:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-08-01 00:09:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-08-01 00:12:00,0.9414,0.9414,0.9412,0.9413,25140000.0
2008-08-01 00:13:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-08-01 00:17:00,0.9413,0.9413,0.9413,0.9413,25140000.0
2008-08-01 00:18:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-08-01 00:19:00,0.9413,0.9414,0.9412,0.9412,25140000.0
2008-08-01 00:20:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-08-01 00:21:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-08-01 00:22:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-08-01 00:23:00,0.9412,0.9412,0.941,0.9411,25140000.0
2008-08-01 00:24:00,0.941,0.9412,0.941,0.9411,25140000.0
2008-08-01 00:26:00,0.941,0.9411,0.941,0.9411,25140000.0
2008-08-01 00:27:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-08-01 00:28:00,0.9412,0.9413,0.9412,0.9412,25140000.0
2008-08-01 00:29:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-08-01 00:30:00,0.941,0.9412,0.941,0.9412,25140000.0
2008-08-01 00:32:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-08-01 00:33:00,0.9412,0.9412,0.9411,0.9412,25140000.0
2008-08-01 00:34:00,0.9411,0.9412,0.9411,0.9411,25140000.0
2008-08-01 00:35:00,0.9412,0.9412,0.9411,0.9411,25140000.0
2008-08-01 00:36:00,0.9412,0.9413,0.9412,0.9413,25140000.0
2008-08-01 00:37:00,0.9414,0.9414,0.9414,0.9414,25140000.0
2008-08-01 00:38:00,0.9416,0.9417,0.9416,0.9417,25140000.0
2008-08-01 00:39:00,0.9416,0.9417,0.9416,0.9416,25140000.0
2008-08-01 00:40:00,0.9415,0.9416,0.9415,0.9415,25140000.0
2008-08-01 00:41:00,0.9416,0.9416,0.9415,0.9416,25140000.0
2008-08-01 00:43:00,0.9415,0.9415,0.9415,0.9415,25140000.0
2008-08-01 00:44:00,0.9416,0.9416,0.9414,0.9414,25140000.0
2008-08-01 00:46:00,0.9415,0.9415,0.9413,0.9414,25140000.0
2008-08-01 00:47:00,0.9413,0.9414,0.9413,0.9413,25140000.0
2008-08-01 00:48:00,0.9415,0.9415,0.9413,0.9413,25140000.0
2008-08-01 00:49:00,0.9414,0.9414,0.9412,0.9412,25140000.0
2008-08-01 00:50:00,0.9413,0.9413,0.9412,0.9412,25140000.0
2008-08-01 00:51:00,0.9411,0.9411,0.9411,0.9411,25140000.0
2008-08-01 00:52:00,0.941,0.941,0.9409,0.9409,25140000.0
2008-08-01 00:53:00,0.9408,0.9409,0.9408,0.9409,25140000.0
2008-08-01 00:54:00,0.9408,0.9408,0.9406,0.9407,25140000.0
2008-08-01 00:55:00,0.9406,0.9408,0.9405,0.9406,25140000.0
2008-08-01 00:56:00,0.9407,0.9407,0.9406,0.9407,25140000.0
2008-08-01 00:57:00,0.9406,0.9407,0.9406,0.9406,25140000.0
2008-08-01 00:58:00,0.9407,0.9408,0.9405,0.9405,25140000.0
2008-08-01 00:59:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-08-01 01:00:00,0.9403,0.9404,0.9402,0.9403,25140000.0
2008-08-01 01:01:00,0.9402,0.9402,0.9394,0.94,25140000.0
2008-08-01 01:02:00,0.9401,0.9401,0.9398,0.9398,25140000.0
2008-08-01 01:03:00,0.9399,0.9399,0.9398,0.9398,25140000.0
2008-08-01 01:04:00,0.9399,0.9399,0.9395,0.9397,25140000.0
2008-08-01 01:05:00,0.9398,0.9403,0.9398,0.9402,25140000.0
2008-08-01 01:06:00,0.9403,0.9406,0.9401,0.9402,25140000.0
2008-08-01 01:07:00,0.9401,0.9405,0.9401,0.9405,25140000.0
2008-08-01 01:08:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-08-01 01:09:00,0.9404,0.9405,0.9402,0.9403,25140000.0
2008-08-01 01:10:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-08-01 01:11:00,0.9406,0.9406,0.9405,0.9406,25140000.0
2008-08-01 01:12:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-08-01 01:13:00,0.9403,0.9406,0.9403,0.9405,25140000.0
2008-08-01 01:14:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-08-01 01:15:00,0.9404,0.9405,0.9404,0.9404,25140000.0
2008-08-01 01:16:00,0.9403,0.9404,0.9403,0.9403,25140000.0
2008-08-01 01:17:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-08-01 01:18:00,0.9403,0.9404,0.9403,0.9404,25140000.0
2008-08-01 01:19:00,0.9402,0.9404,0.9402,0.9403,25140000.0
2008-08-01 01:20:00,0.9404,0.9404,0.9403,0.9404,25140000.0
2008-08-01 01:21:00,0.9405,0.9407,0.9405,0.9405,25140000.0
2008-08-01 01:22:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-08-01 01:23:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-08-01 01:24:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-08-01 01:25:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-08-01 01:26:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-08-01 01:27:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-08-01 01:28:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-08-01 01:29:00,0.9401,0.9403,0.9401,0.9402,25140000.0
2008-08-01 01:30:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-08-01 01:31:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-08-01 01:32:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-08-01 01:33:00,0.9405,0.9405,0.9405,0.9405,25140000.0
2008-08-01 01:34:00,0.9404,0.9405,0.9404,0.9405,25140000.0
2008-08-01 01:35:00,0.9404,0.9404,0.9404,0.9404,25140000.0
2008-08-01 01:36:00,0.9405,0.9405,0.9403,0.9403,25140000.0
2008-08-01 01:37:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-08-01 01:38:00,0.9401,0.9402,0.94,0.9402,25140000.0
2008-08-01 01:39:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-08-01 01:40:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-08-01 01:41:00,0.9404,0.9404,0.9403,0.9403,25140000.0
2008-08-01 01:42:00,0.9402,0.9402,0.9401,0.9402,25140000.0
2008-08-01 01:43:00,0.9401,0.9402,0.9401,0.9402,25140000.0
2008-08-01 01:44:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-08-01 01:45:00,0.9401,0.9401,0.9401,0.9401,25140000.0
2008-08-01 01:46:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-08-01 01:48:00,0.9402,0.9403,0.9401,0.9403,25140000.0
2008-08-01 01:49:00,0.9402,0.9403,0.9401,0.9401,25140000.0
2008-08-01 01:50:00,0.9403,0.9403,0.9402,0.9402,25140000.0
2008-08-01 01:51:00,0.9403,0.9403,0.9402,0.9403,25140000.0
2008-08-01 01:53:00,0.9404,0.9404,0.9402,0.9402,25140000.0
2008-08-01 01:54:00,0.9403,0.9403,0.9401,0.9401,25140000.0
2008-08-01 01:55:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-08-01 01:56:00,0.94,0.9401,0.94,0.9401,25140000.0
2008-08-01 01:57:00,0.94,0.9402,0.94,0.9401,25140000.0
2008-08-01 01:58:00,0.94,0.9401,0.9395,0.9395,25140000.0
2008-08-01 01:59:00,0.9394,0.9397,0.9394,0.9396,25140000.0
2008-08-01 02:00:00,0.9397,0.9397,0.9395,0.9396,25140000.0
2008-08-01 02:01:00,0.9397,0.9398,0.9396,0.9397,25140000.0
2008-08-01 02:02:00,0.9398,0.94,0.9397,0.9397,25140000.0
2008-08-01 02:03:00,0.9396,0.9397,0.9395,0.9395,25140000.0
2008-08-01 02:04:00,0.9394,0.9395,0.9385,0.9387,25140000.0
2008-08-01 02:05:00,0.9386,0.9388,0.9385,0.9386,25140000.0
2008-08-01 02:06:00,0.9387,0.9389,0.9386,0.9389,25140000.0
2008-08-01 02:07:00,0.9388,0.9391,0.9388,0.939,25140000.0
2008-08-01 02:08:00,0.9391,0.9393,0.9391,0.9392,25140000.0
2008-08-01 02:09:00,0.9393,0.9393,0.9391,0.9391,25140000.0
2008-08-01 02:10:00,0.9392,0.9392,0.9391,0.9392,25140000.0
2008-08-01 02:11:00,0.939,0.9392,0.939,0.9392,25140000.0
2008-08-01 02:12:00,0.939,0.9391,0.939,0.9391,25140000.0
2008-08-01 02:13:00,0.939,0.9391,0.9377,0.9381,25140000.0
2008-08-01 02:14:00,0.9382,0.9385,0.9382,0.9385,25140000.0
2008-08-01 02:15:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-08-01 02:16:00,0.9384,0.9384,0.9382,0.9383,25140000.0
2008-08-01 02:17:00,0.9384,0.9384,0.9381,0.9381,25140000.0
2008-08-01 02:18:00,0.938,0.938,0.9371,0.9373,25140000.0
2008-08-01 02:19:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-08-01 02:20:00,0.9375,0.9376,0.9374,0.9374,25140000.0
2008-08-01 02:21:00,0.9375,0.9376,0.9372,0.9372,25140000.0
2008-08-01 02:22:00,0.9373,0.9373,0.9366,0.9368,25140000.0
2008-08-01 02:23:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-08-01 02:24:00,0.9367,0.937,0.9367,0.9367,25140000.0
2008-08-01 02:25:00,0.9368,0.9374,0.9368,0.9374,25140000.0
2008-08-01 02:26:00,0.9375,0.9376,0.9372,0.9372,25140000.0
2008-08-01 02:27:00,0.9371,0.9373,0.937,0.9373,25140000.0
2008-08-01 02:28:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-08-01 02:29:00,0.9373,0.9378,0.9373,0.9378,25140000.0
2008-08-01 02:30:00,0.9377,0.938,0.9377,0.938,25140000.0
2008-08-01 02:31:00,0.9379,0.9379,0.9374,0.9374,25140000.0
2008-08-01 02:32:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-08-01 02:33:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-08-01 02:34:00,0.9373,0.9374,0.9371,0.9371,25140000.0
2008-08-01 02:35:00,0.9372,0.9374,0.937,0.9373,25140000.0
2008-08-01 02:36:00,0.9372,0.9374,0.9368,0.9368,25140000.0
2008-08-01 02:37:00,0.9369,0.9371,0.9368,0.937,25140000.0
2008-08-01 02:38:00,0.9369,0.9369,0.9368,0.9368,25140000.0
2008-08-01 02:39:00,0.9369,0.9373,0.9367,0.9372,25140000.0
2008-08-01 02:40:00,0.9373,0.9373,0.9371,0.9373,25140000.0
2008-08-01 02:41:00,0.9374,0.9376,0.9374,0.9374,25140000.0
2008-08-01 02:42:00,0.9373,0.9375,0.9372,0.9375,25140000.0
2008-08-01 02:43:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-08-01 02:44:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-08-01 02:45:00,0.9377,0.9378,0.9376,0.9378,25140000.0
2008-08-01 02:46:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-08-01 02:47:00,0.9378,0.9378,0.9377,0.9378,25140000.0
2008-08-01 02:48:00,0.9379,0.9379,0.9379,0.9379,25140000.0
2008-08-01 02:49:00,0.9378,0.938,0.9377,0.9377,25140000.0
2008-08-01 02:50:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-08-01 02:51:00,0.9377,0.9377,0.9374,0.9374,25140000.0
2008-08-01 02:52:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-08-01 02:53:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-08-01 02:54:00,0.9376,0.9378,0.9376,0.9376,25140000.0
2008-08-01 02:55:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-08-01 02:56:00,0.9376,0.9377,0.9374,0.9374,25140000.0
2008-08-01 02:57:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-08-01 02:58:00,0.9374,0.9375,0.9373,0.9373,25140000.0
2008-08-01 02:59:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-08-01 03:00:00,0.9374,0.9375,0.9373,0.9374,25140000.0
2008-08-01 03:01:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-08-01 03:02:00,0.9375,0.9376,0.9375,0.9376,25140000.0
2008-08-01 03:03:00,0.9377,0.9378,0.9377,0.9378,25140000.0
2008-08-01 03:04:00,0.9379,0.938,0.9378,0.9378,25140000.0
2008-08-01 03:05:00,0.9377,0.9377,0.9376,0.9376,25140000.0
2008-08-01 03:06:00,0.9377,0.9377,0.9375,0.9376,25140000.0
2008-08-01 03:07:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-08-01 03:08:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-08-01 03:09:00,0.9376,0.9378,0.9376,0.9377,25140000.0
2008-08-01 03:10:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-08-01 03:11:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-08-01 03:12:00,0.9377,0.9377,0.9377,0.9377,25140000.0
2008-08-01 03:13:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-08-01 03:14:00,0.938,0.938,0.9374,0.9374,25140000.0
2008-08-01 03:15:00,0.9375,0.9375,0.9374,0.9374,25140000.0
2008-08-01 03:16:00,0.9375,0.9375,0.9374,0.9375,25140000.0
2008-08-01 03:17:00,0.9376,0.9377,0.9375,0.9376,25140000.0
2008-08-01 03:18:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-08-01 03:19:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-08-01 03:20:00,0.9375,0.9377,0.9375,0.9377,25140000.0
2008-08-01 03:21:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-08-01 03:22:00,0.9376,0.9377,0.9376,0.9377,25140000.0
2008-08-01 03:23:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-08-01 03:24:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-08-01 03:25:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-08-01 03:26:00,0.9378,0.9378,0.9376,0.9377,25140000.0
2008-08-01 03:27:00,0.9378,0.938,0.9377,0.938,25140000.0
2008-08-01 03:28:00,0.9381,0.9381,0.938,0.9381,25140000.0
2008-08-01 03:29:00,0.9382,0.9383,0.9381,0.9383,25140000.0
2008-08-01 03:30:00,0.9384,0.9384,0.9383,0.9383,25140000.0
2008-08-01 03:31:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-08-01 03:32:00,0.9384,0.9385,0.9383,0.9385,25140000.0
2008-08-01 03:33:00,0.9384,0.9385,0.9384,0.9385,25140000.0
2008-08-01 03:34:00,0.9384,0.9384,0.9384,0.9384,25140000.0
2008-08-01 03:35:00,0.9383,0.9384,0.9383,0.9384,25140000.0
2008-08-01 03:36:00,0.9383,0.9384,0.9382,0.9382,25140000.0
2008-08-01 03:37:00,0.9383,0.9383,0.9382,0.9382,25140000.0
2008-08-01 03:38:00,0.9383,0.9383,0.9381,0.9382,25140000.0
2008-08-01 03:39:00,0.9381,0.9381,0.9381,0.9381,25140000.0
2008-08-01 03:40:00,0.938,0.938,0.9379,0.9379,25140000.0
2008-08-01 03:41:00,0.938,0.938,0.9377,0.9378,25140000.0
2008-08-01 03:42:00,0.9379,0.938,0.9379,0.938,25140000.0
2008-08-01 03:43:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-08-01 03:44:00,0.9379,0.9379,0.9378,0.9378,25140000.0
2008-08-01 03:45:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-08-01 03:46:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-08-01 03:47:00,0.9377,0.9377,0.9373,0.9374,25140000.0
2008-08-01 03:48:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-08-01 03:49:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-08-01 03:50:00,0.9375,0.9375,0.9373,0.9374,25140000.0
2008-08-01 03:51:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-08-01 03:52:00,0.9373,0.9374,0.9372,0.9372,25140000.0
2008-08-01 03:53:00,0.9371,0.9373,0.9371,0.9373,25140000.0
2008-08-01 03:54:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-08-01 03:55:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-08-01 03:56:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-08-01 03:57:00,0.9373,0.9373,0.9372,0.9372,25140000.0
2008-08-01 03:58:00,0.9373,0.9373,0.9371,0.9372,25140000.0
2008-08-01 03:59:00,0.9371,0.9374,0.9371,0.9373,25140000.0
2008-08-01 04:00:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-08-01 04:01:00,0.9371,0.9372,0.9369,0.937,25140000.0
2008-08-01 04:02:00,0.9369,0.937,0.9366,0.9367,25140000.0
2008-08-01 04:03:00,0.9366,0.9367,0.9361,0.9365,25140000.0
2008-08-01 04:04:00,0.9364,0.9367,0.9364,0.9365,25140000.0
2008-08-01 04:05:00,0.9367,0.9368,0.9365,0.9367,25140000.0
2008-08-01 04:06:00,0.9368,0.9368,0.9366,0.9366,25140000.0
2008-08-01 04:07:00,0.9368,0.9371,0.9367,0.937,25140000.0
2008-08-01 04:08:00,0.9369,0.9369,0.9366,0.9368,25140000.0
2008-08-01 04:09:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 04:10:00,0.9365,0.9365,0.9363,0.9364,25140000.0
2008-08-01 04:11:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-08-01 04:12:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-08-01 04:13:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-08-01 04:15:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-08-01 04:16:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-08-01 04:17:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-08-01 04:19:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 04:20:00,0.9366,0.9367,0.9365,0.9366,25140000.0
2008-08-01 04:21:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-08-01 04:22:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 04:23:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-08-01 04:25:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-08-01 04:26:00,0.9367,0.9367,0.9365,0.9365,25140000.0
2008-08-01 04:27:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 04:29:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-08-01 04:30:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-08-01 04:32:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-08-01 04:33:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-08-01 04:34:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 04:35:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-08-01 04:36:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-08-01 04:37:00,0.9365,0.9367,0.9365,0.9366,25140000.0
2008-08-01 04:38:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-08-01 04:40:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-08-01 04:41:00,0.937,0.9371,0.937,0.9371,25140000.0
2008-08-01 04:42:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-08-01 04:43:00,0.9371,0.9372,0.937,0.9371,25140000.0
2008-08-01 04:44:00,0.937,0.937,0.9368,0.9368,25140000.0
2008-08-01 04:45:00,0.9369,0.9371,0.9369,0.937,25140000.0
2008-08-01 04:46:00,0.9369,0.937,0.9367,0.9368,25140000.0
2008-08-01 04:47:00,0.937,0.937,0.9368,0.937,25140000.0
2008-08-01 04:48:00,0.9369,0.9369,0.9368,0.9369,25140000.0
2008-08-01 04:49:00,0.9368,0.9369,0.9368,0.9369,25140000.0
2008-08-01 04:50:00,0.937,0.937,0.9369,0.9369,25140000.0
2008-08-01 04:51:00,0.937,0.9371,0.937,0.937,25140000.0
2008-08-01 04:53:00,0.9368,0.937,0.9368,0.937,25140000.0
2008-08-01 04:54:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-08-01 04:56:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-08-01 04:58:00,0.9369,0.937,0.9368,0.9368,25140000.0
2008-08-01 04:59:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-08-01 05:00:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-08-01 05:01:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-08-01 05:02:00,0.9368,0.9369,0.9368,0.9368,25140000.0
2008-08-01 05:03:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 05:04:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-08-01 05:05:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-08-01 05:06:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 05:07:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-08-01 05:08:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 05:09:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-08-01 05:10:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-08-01 05:11:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-08-01 05:12:00,0.9366,0.9366,0.9364,0.9365,25140000.0
2008-08-01 05:13:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-08-01 05:14:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-08-01 05:15:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 05:16:00,0.9364,0.9367,0.9364,0.9365,25140000.0
2008-08-01 05:17:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-08-01 05:18:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-08-01 05:19:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-08-01 05:20:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 05:21:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-08-01 05:22:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 05:23:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-08-01 05:24:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-08-01 05:25:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-08-01 05:26:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-08-01 05:27:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-08-01 05:28:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-08-01 05:29:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 05:30:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-08-01 05:31:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-08-01 05:32:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-08-01 05:33:00,0.9363,0.9364,0.9362,0.9364,25140000.0
2008-08-01 05:35:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-08-01 05:36:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-08-01 05:37:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-08-01 05:38:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-08-01 05:39:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-08-01 05:40:00,0.9367,0.9367,0.9365,0.9366,25140000.0
2008-08-01 05:41:00,0.9367,0.9368,0.9366,0.9367,25140000.0
2008-08-01 05:42:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-08-01 05:43:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-08-01 05:44:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-08-01 05:45:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-08-01 05:46:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-08-01 05:47:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 05:48:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-08-01 05:49:00,0.9365,0.9366,0.9365,0.9365,25140000.0
2008-08-01 05:50:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 05:52:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 05:53:00,0.9366,0.9366,0.9365,0.9366,25140000.0
2008-08-01 05:54:00,0.9367,0.9367,0.9366,0.9366,25140000.0
2008-08-01 05:55:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-08-01 05:56:00,0.9366,0.9367,0.9366,0.9366,25140000.0
2008-08-01 05:57:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 05:58:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-08-01 05:59:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-08-01 06:00:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-08-01 06:01:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-08-01 06:02:00,0.9367,0.9368,0.9366,0.9366,25140000.0
2008-08-01 06:04:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 06:05:00,0.9366,0.9366,0.9364,0.9364,25140000.0
2008-08-01 06:06:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-08-01 06:07:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-08-01 06:08:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 06:09:00,0.9365,0.9368,0.9365,0.9367,25140000.0
2008-08-01 06:10:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 06:11:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 06:12:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 06:13:00,0.9364,0.9364,0.9364,0.9364,25140000.0
2008-08-01 06:14:00,0.9365,0.9366,0.9364,0.9364,25140000.0
2008-08-01 06:15:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 06:16:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-08-01 06:17:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-08-01 06:18:00,0.9362,0.9364,0.9362,0.9363,25140000.0
2008-08-01 06:19:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-08-01 06:21:00,0.9365,0.9365,0.9365,0.9365,25140000.0
2008-08-01 06:22:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-08-01 06:23:00,0.9365,0.9366,0.9364,0.9365,25140000.0
2008-08-01 06:24:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 06:25:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-08-01 06:26:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-08-01 06:27:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-08-01 06:28:00,0.9367,0.9368,0.9367,0.9367,25140000.0
2008-08-01 06:29:00,0.9369,0.9371,0.9368,0.937,25140000.0
2008-08-01 06:30:00,0.9369,0.937,0.9369,0.9369,25140000.0
2008-08-01 06:31:00,0.937,0.937,0.9369,0.937,25140000.0
2008-08-01 06:32:00,0.9369,0.937,0.9368,0.937,25140000.0
2008-08-01 06:33:00,0.9371,0.9371,0.9369,0.9369,25140000.0
2008-08-01 06:34:00,0.937,0.937,0.9369,0.937,25140000.0
2008-08-01 06:35:00,0.9371,0.9371,0.937,0.937,25140000.0
2008-08-01 06:36:00,0.9369,0.9371,0.9369,0.9371,25140000.0
2008-08-01 06:37:00,0.937,0.937,0.937,0.937,25140000.0
2008-08-01 06:38:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-08-01 06:39:00,0.9371,0.9371,0.937,0.9371,25140000.0
2008-08-01 06:40:00,0.937,0.937,0.9368,0.9369,25140000.0
2008-08-01 06:41:00,0.9368,0.937,0.9367,0.9367,25140000.0
2008-08-01 06:42:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-08-01 06:43:00,0.9368,0.9368,0.9367,0.9367,25140000.0
2008-08-01 06:44:00,0.9368,0.9369,0.9367,0.9369,25140000.0
2008-08-01 06:45:00,0.9368,0.9368,0.9367,0.9368,25140000.0
2008-08-01 06:46:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-08-01 06:47:00,0.9366,0.9367,0.9365,0.9366,25140000.0
2008-08-01 06:48:00,0.9365,0.9366,0.9365,0.9366,25140000.0
2008-08-01 06:49:00,0.9367,0.9367,0.9367,0.9367,25140000.0
2008-08-01 06:50:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 06:51:00,0.9367,0.9367,0.9366,0.9367,25140000.0
2008-08-01 06:52:00,0.9366,0.9367,0.9366,0.9367,25140000.0
2008-08-01 06:53:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-08-01 06:54:00,0.9366,0.9367,0.9365,0.9365,25140000.0
2008-08-01 06:55:00,0.9366,0.9366,0.9365,0.9365,25140000.0
2008-08-01 06:56:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-08-01 06:57:00,0.9367,0.9367,0.9364,0.9364,25140000.0
2008-08-01 06:58:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 06:59:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 07:00:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 07:01:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-08-01 07:02:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-08-01 07:03:00,0.9363,0.9365,0.9363,0.9363,25140000.0
2008-08-01 07:04:00,0.9364,0.9364,0.9362,0.9363,25140000.0
2008-08-01 07:05:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-08-01 07:06:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-08-01 07:07:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 07:08:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-08-01 07:09:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-08-01 07:10:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-08-01 07:11:00,0.9361,0.9362,0.9357,0.9357,25140000.0
2008-08-01 07:12:00,0.9358,0.9362,0.9357,0.9362,25140000.0
2008-08-01 07:13:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-08-01 07:14:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-08-01 07:15:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-08-01 07:16:00,0.9361,0.9364,0.9361,0.9362,25140000.0
2008-08-01 07:17:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 07:18:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-08-01 07:19:00,0.9361,0.9361,0.9361,0.9361,25140000.0
2008-08-01 07:20:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-08-01 07:21:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 07:22:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 07:23:00,0.9361,0.9363,0.9361,0.9361,25140000.0
2008-08-01 07:24:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-08-01 07:25:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-08-01 07:26:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-08-01 07:27:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-08-01 07:29:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-08-01 07:30:00,0.9361,0.9364,0.9361,0.9364,25140000.0
2008-08-01 07:31:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-08-01 07:32:00,0.9363,0.9365,0.9363,0.9364,25140000.0
2008-08-01 07:33:00,0.9365,0.9366,0.9364,0.9366,25140000.0
2008-08-01 07:34:00,0.9367,0.937,0.9367,0.937,25140000.0
2008-08-01 07:35:00,0.9369,0.9369,0.9366,0.9366,25140000.0
2008-08-01 07:36:00,0.9367,0.937,0.9367,0.937,25140000.0
2008-08-01 07:37:00,0.9369,0.937,0.9367,0.9367,25140000.0
2008-08-01 07:38:00,0.9368,0.9375,0.9368,0.9374,25140000.0
2008-08-01 07:39:00,0.9376,0.9376,0.9373,0.9374,25140000.0
2008-08-01 07:40:00,0.9375,0.9376,0.9374,0.9376,25140000.0
2008-08-01 07:41:00,0.9377,0.9377,0.9375,0.9375,25140000.0
2008-08-01 07:42:00,0.9374,0.9376,0.9374,0.9375,25140000.0
2008-08-01 07:43:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-08-01 07:44:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-08-01 07:45:00,0.9377,0.9377,0.9376,0.9377,25140000.0
2008-08-01 07:46:00,0.9376,0.9377,0.9373,0.9373,25140000.0
2008-08-01 07:47:00,0.9372,0.9373,0.9372,0.9372,25140000.0
2008-08-01 07:48:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-08-01 07:49:00,0.9373,0.9376,0.9373,0.9375,25140000.0
2008-08-01 07:50:00,0.9374,0.9376,0.9374,0.9376,25140000.0
2008-08-01 07:51:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-08-01 07:52:00,0.9376,0.9377,0.9376,0.9376,25140000.0
2008-08-01 07:53:00,0.9378,0.9378,0.9377,0.9377,25140000.0
2008-08-01 07:54:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-08-01 07:55:00,0.9375,0.9375,0.9372,0.9374,25140000.0
2008-08-01 07:56:00,0.9373,0.9374,0.9373,0.9374,25140000.0
2008-08-01 07:57:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-08-01 07:58:00,0.9375,0.9377,0.9374,0.9374,25140000.0
2008-08-01 07:59:00,0.9373,0.9373,0.9373,0.9373,25140000.0
2008-08-01 08:00:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-08-01 08:01:00,0.9374,0.9374,0.9373,0.9373,25140000.0
2008-08-01 08:02:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-08-01 08:03:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-08-01 08:04:00,0.9374,0.9374,0.9372,0.9372,25140000.0
2008-08-01 08:05:00,0.9371,0.9371,0.9371,0.9371,25140000.0
2008-08-01 08:06:00,0.9372,0.9373,0.9372,0.9373,25140000.0
2008-08-01 08:07:00,0.9374,0.9374,0.9373,0.9374,25140000.0
2008-08-01 08:08:00,0.9373,0.9373,0.9369,0.9371,25140000.0
2008-08-01 08:09:00,0.9372,0.9372,0.9371,0.9372,25140000.0
2008-08-01 08:10:00,0.9373,0.9373,0.9372,0.9373,25140000.0
2008-08-01 08:11:00,0.9372,0.9375,0.9372,0.9375,25140000.0
2008-08-01 08:12:00,0.9376,0.9377,0.9375,0.9377,25140000.0
2008-08-01 08:13:00,0.9376,0.9376,0.9373,0.9376,25140000.0
2008-08-01 08:15:00,0.9377,0.9378,0.9375,0.9375,25140000.0
2008-08-01 08:16:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-08-01 08:18:00,0.9378,0.9381,0.9377,0.9381,25140000.0
2008-08-01 08:19:00,0.938,0.938,0.9378,0.9379,25140000.0
2008-08-01 08:20:00,0.9378,0.9379,0.9378,0.9378,25140000.0
2008-08-01 08:21:00,0.9377,0.9378,0.9376,0.9377,25140000.0
2008-08-01 08:22:00,0.9376,0.9376,0.9374,0.9374,25140000.0
2008-08-01 08:23:00,0.9375,0.9377,0.9375,0.9376,25140000.0
2008-08-01 08:24:00,0.9375,0.9376,0.9374,0.9375,25140000.0
2008-08-01 08:25:00,0.9374,0.9376,0.9374,0.9374,25140000.0
2008-08-01 08:26:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-08-01 08:27:00,0.9373,0.9375,0.9373,0.9375,25140000.0
2008-08-01 08:28:00,0.9376,0.9376,0.9376,0.9376,25140000.0
2008-08-01 08:29:00,0.9375,0.9375,0.9375,0.9375,25140000.0
2008-08-01 08:30:00,0.9376,0.9376,0.9375,0.9376,25140000.0
2008-08-01 08:31:00,0.9375,0.9378,0.9375,0.9377,25140000.0
2008-08-01 08:32:00,0.9378,0.9379,0.9377,0.9378,25140000.0
2008-08-01 08:33:00,0.9377,0.9378,0.9377,0.9377,25140000.0
2008-08-01 08:34:00,0.9378,0.9378,0.9376,0.9376,25140000.0
2008-08-01 08:35:00,0.9375,0.9376,0.9375,0.9375,25140000.0
2008-08-01 08:36:00,0.9376,0.9376,0.9375,0.9375,25140000.0
2008-08-01 08:37:00,0.9376,0.9377,0.9374,0.9374,25140000.0
2008-08-01 08:38:00,0.9373,0.9374,0.9371,0.9373,25140000.0
2008-08-01 08:39:00,0.9374,0.9376,0.9372,0.9375,25140000.0
2008-08-01 08:40:00,0.9376,0.9377,0.9374,0.9376,25140000.0
2008-08-01 08:41:00,0.9375,0.9379,0.9375,0.9375,25140000.0
2008-08-01 08:42:00,0.9372,0.9375,0.9371,0.9374,25140000.0
2008-08-01 08:43:00,0.9373,0.9375,0.937,0.9374,25140000.0
2008-08-01 08:44:00,0.9375,0.9375,0.9371,0.9374,25140000.0
2008-08-01 08:45:00,0.9373,0.9375,0.9373,0.9374,25140000.0
2008-08-01 08:46:00,0.9375,0.9375,0.9372,0.9373,25140000.0
2008-08-01 08:47:00,0.9372,0.9372,0.9367,0.9369,25140000.0
2008-08-01 08:48:00,0.937,0.937,0.9365,0.9365,25140000.0
2008-08-01 08:49:00,0.9364,0.9365,0.9361,0.9365,25140000.0
2008-08-01 08:50:00,0.9364,0.9368,0.9364,0.9368,25140000.0
2008-08-01 08:51:00,0.9367,0.9371,0.9367,0.937,25140000.0
2008-08-01 08:52:00,0.9371,0.9371,0.9369,0.937,25140000.0
2008-08-01 08:53:00,0.9369,0.937,0.9369,0.937,25140000.0
2008-08-01 08:54:00,0.9371,0.9371,0.9368,0.9369,25140000.0
2008-08-01 08:55:00,0.9368,0.9368,0.9368,0.9368,25140000.0
2008-08-01 08:56:00,0.9367,0.9368,0.9367,0.9368,25140000.0
2008-08-01 08:57:00,0.9367,0.9368,0.9363,0.9364,25140000.0
2008-08-01 08:58:00,0.9365,0.9365,0.9363,0.9363,25140000.0
2008-08-01 08:59:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-08-01 09:00:00,0.9364,0.9366,0.9362,0.9365,25140000.0
2008-08-01 09:01:00,0.9364,0.9365,0.9361,0.9363,25140000.0
2008-08-01 09:02:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-08-01 09:03:00,0.9363,0.9368,0.9363,0.9365,25140000.0
2008-08-01 09:04:00,0.9366,0.9366,0.9363,0.9365,25140000.0
2008-08-01 09:05:00,0.9364,0.9365,0.9356,0.9357,25140000.0
2008-08-01 09:06:00,0.9356,0.9357,0.9353,0.9354,25140000.0
2008-08-01 09:07:00,0.9353,0.9357,0.9353,0.9357,25140000.0
2008-08-01 09:08:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-08-01 09:09:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-08-01 09:10:00,0.9358,0.9358,0.9355,0.9356,25140000.0
2008-08-01 09:11:00,0.9357,0.9362,0.9356,0.9362,25140000.0
2008-08-01 09:12:00,0.9363,0.9365,0.9362,0.9365,25140000.0
2008-08-01 09:13:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 09:14:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 09:15:00,0.9364,0.9365,0.936,0.9361,25140000.0
2008-08-01 09:16:00,0.9362,0.9362,0.9358,0.9362,25140000.0
2008-08-01 09:17:00,0.9364,0.9368,0.9363,0.9365,25140000.0
2008-08-01 09:18:00,0.9366,0.9366,0.9363,0.9364,25140000.0
2008-08-01 09:19:00,0.9363,0.9365,0.9362,0.9365,25140000.0
2008-08-01 09:20:00,0.9366,0.9366,0.9364,0.9366,25140000.0
2008-08-01 09:21:00,0.9365,0.9368,0.9365,0.9368,25140000.0
2008-08-01 09:22:00,0.9367,0.9368,0.9365,0.9367,25140000.0
2008-08-01 09:23:00,0.9366,0.9366,0.9361,0.9365,25140000.0
2008-08-01 09:24:00,0.9366,0.9368,0.9365,0.9365,25140000.0
2008-08-01 09:25:00,0.9364,0.9365,0.9363,0.9364,25140000.0
2008-08-01 09:26:00,0.9363,0.9365,0.9363,0.9365,25140000.0
2008-08-01 09:27:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 09:28:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-08-01 09:29:00,0.9366,0.9367,0.9365,0.9367,25140000.0
2008-08-01 09:30:00,0.9368,0.9368,0.9366,0.9367,25140000.0
2008-08-01 09:31:00,0.9368,0.9369,0.9367,0.9367,25140000.0
2008-08-01 09:32:00,0.9366,0.9368,0.9366,0.9367,25140000.0
2008-08-01 09:33:00,0.9366,0.9367,0.9364,0.9364,25140000.0
2008-08-01 09:34:00,0.9365,0.9365,0.9364,0.9365,25140000.0
2008-08-01 09:35:00,0.9364,0.9366,0.9364,0.9365,25140000.0
2008-08-01 09:36:00,0.9363,0.9364,0.9361,0.9363,25140000.0
2008-08-01 09:37:00,0.9364,0.9365,0.9364,0.9365,25140000.0
2008-08-01 09:38:00,0.9366,0.9366,0.9363,0.9363,25140000.0
2008-08-01 09:39:00,0.9362,0.9364,0.9362,0.9362,25140000.0
2008-08-01 09:40:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 09:41:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-08-01 09:42:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-08-01 09:43:00,0.9364,0.9364,0.9361,0.9364,25140000.0
2008-08-01 09:44:00,0.9363,0.9364,0.9363,0.9363,25140000.0
2008-08-01 09:45:00,0.9364,0.9365,0.9363,0.9365,25140000.0
2008-08-01 09:46:00,0.9366,0.9366,0.9366,0.9366,25140000.0
2008-08-01 09:49:00,0.9365,0.9365,0.9364,0.9364,25140000.0
2008-08-01 09:50:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-08-01 09:51:00,0.9363,0.9364,0.9362,0.9362,25140000.0
2008-08-01 09:52:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 09:53:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 09:54:00,0.9362,0.9364,0.9362,0.9363,25140000.0
2008-08-01 09:55:00,0.9362,0.9364,0.9362,0.9364,25140000.0
2008-08-01 09:56:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-08-01 09:57:00,0.9363,0.9364,0.9363,0.9364,25140000.0
2008-08-01 09:58:00,0.9363,0.9364,0.9362,0.9363,25140000.0
2008-08-01 09:59:00,0.9364,0.9364,0.9363,0.9364,25140000.0
2008-08-01 10:00:00,0.9363,0.9365,0.9363,0.9365,25140000.0
2008-08-01 10:01:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-08-01 10:02:00,0.9363,0.9363,0.9358,0.9358,25140000.0
2008-08-01 10:03:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-08-01 10:04:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-08-01 10:05:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-08-01 10:06:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 10:07:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-08-01 10:08:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-08-01 10:09:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-08-01 10:10:00,0.9361,0.9362,0.9361,0.9362,25140000.0
2008-08-01 10:11:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-08-01 10:12:00,0.9364,0.9364,0.9363,0.9363,25140000.0
2008-08-01 10:13:00,0.9364,0.9364,0.936,0.9361,25140000.0
2008-08-01 10:14:00,0.936,0.9363,0.936,0.9361,25140000.0
2008-08-01 10:15:00,0.9362,0.9365,0.9362,0.9365,25140000.0
2008-08-01 10:16:00,0.9364,0.9365,0.9364,0.9364,25140000.0
2008-08-01 10:17:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-08-01 10:18:00,0.9362,0.9363,0.936,0.9361,25140000.0
2008-08-01 10:19:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-08-01 10:20:00,0.9361,0.9362,0.936,0.936,25140000.0
2008-08-01 10:21:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-08-01 10:22:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-08-01 10:23:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-08-01 10:24:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 10:25:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 10:26:00,0.936,0.936,0.936,0.936,25140000.0
2008-08-01 10:27:00,0.9359,0.9361,0.9359,0.9361,25140000.0
2008-08-01 10:28:00,0.936,0.9362,0.9359,0.9362,25140000.0
2008-08-01 10:29:00,0.9361,0.9361,0.9359,0.9359,25140000.0
2008-08-01 10:30:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-08-01 10:31:00,0.9357,0.9359,0.9357,0.9359,25140000.0
2008-08-01 10:32:00,0.9358,0.936,0.9358,0.9359,25140000.0
2008-08-01 10:33:00,0.936,0.9361,0.9358,0.9358,25140000.0
2008-08-01 10:34:00,0.9359,0.9359,0.9356,0.9356,25140000.0
2008-08-01 10:35:00,0.9357,0.9358,0.9356,0.9357,25140000.0
2008-08-01 10:36:00,0.9356,0.9356,0.9354,0.9354,25140000.0
2008-08-01 10:37:00,0.9355,0.9358,0.9354,0.9357,25140000.0
2008-08-01 10:38:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-08-01 10:39:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-08-01 10:40:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-08-01 10:41:00,0.9355,0.9361,0.9355,0.936,25140000.0
2008-08-01 10:42:00,0.9359,0.9359,0.9357,0.9358,25140000.0
2008-08-01 10:43:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-08-01 10:44:00,0.9359,0.9359,0.9356,0.9358,25140000.0
2008-08-01 10:45:00,0.9357,0.9357,0.9355,0.9356,25140000.0
2008-08-01 10:46:00,0.9357,0.936,0.9357,0.936,25140000.0
2008-08-01 10:47:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-08-01 10:48:00,0.936,0.9362,0.936,0.9361,25140000.0
2008-08-01 10:49:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-08-01 10:50:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-08-01 10:51:00,0.9359,0.936,0.9358,0.9359,25140000.0
2008-08-01 10:52:00,0.9358,0.9358,0.9358,0.9358,25140000.0
2008-08-01 10:53:00,0.9357,0.9361,0.9357,0.9361,25140000.0
2008-08-01 10:54:00,0.936,0.9361,0.9358,0.9358,25140000.0
2008-08-01 10:55:00,0.9357,0.9357,0.9354,0.9354,25140000.0
2008-08-01 10:56:00,0.9355,0.9355,0.9352,0.9352,25140000.0
2008-08-01 10:57:00,0.9351,0.9353,0.9351,0.9353,25140000.0
2008-08-01 10:58:00,0.9352,0.9353,0.9351,0.9353,25140000.0
2008-08-01 10:59:00,0.9354,0.9356,0.9354,0.9354,25140000.0
2008-08-01 11:00:00,0.9355,0.9357,0.9354,0.9355,25140000.0
2008-08-01 11:01:00,0.9356,0.9356,0.9353,0.9353,25140000.0
2008-08-01 11:02:00,0.9354,0.9358,0.9354,0.9358,25140000.0
2008-08-01 11:03:00,0.9357,0.9359,0.9357,0.9358,25140000.0
2008-08-01 11:04:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-08-01 11:05:00,0.9358,0.9359,0.9357,0.9357,25140000.0
2008-08-01 11:06:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-08-01 11:07:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-08-01 11:08:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-08-01 11:09:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-08-01 11:10:00,0.9356,0.9356,0.9352,0.9355,25140000.0
2008-08-01 11:11:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-08-01 11:12:00,0.9356,0.9356,0.9355,0.9355,25140000.0
2008-08-01 11:14:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-08-01 11:15:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-08-01 11:16:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-08-01 11:17:00,0.9357,0.9358,0.9355,0.9356,25140000.0
2008-08-01 11:18:00,0.9357,0.9358,0.9356,0.9358,25140000.0
2008-08-01 11:19:00,0.9359,0.936,0.9357,0.9358,25140000.0
2008-08-01 11:20:00,0.9357,0.9359,0.9357,0.9359,25140000.0
2008-08-01 11:21:00,0.9358,0.9358,0.9357,0.9358,25140000.0
2008-08-01 11:22:00,0.9359,0.9359,0.9357,0.9357,25140000.0
2008-08-01 11:23:00,0.9358,0.9358,0.9353,0.9354,25140000.0
2008-08-01 11:24:00,0.9353,0.9356,0.9353,0.9354,25140000.0
2008-08-01 11:25:00,0.9355,0.9356,0.9354,0.9354,25140000.0
2008-08-01 11:26:00,0.9353,0.9356,0.9353,0.9355,25140000.0
2008-08-01 11:27:00,0.9356,0.9356,0.9353,0.9355,25140000.0
2008-08-01 11:28:00,0.9356,0.9357,0.9353,0.9355,25140000.0
2008-08-01 11:29:00,0.9356,0.936,0.9356,0.9356,25140000.0
2008-08-01 11:30:00,0.9357,0.9359,0.9357,0.9359,25140000.0
2008-08-01 11:31:00,0.9358,0.9359,0.9357,0.9359,25140000.0
2008-08-01 11:32:00,0.936,0.9361,0.9359,0.936,25140000.0
2008-08-01 11:33:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-08-01 11:34:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-08-01 11:35:00,0.9359,0.936,0.9359,0.9359,25140000.0
2008-08-01 11:36:00,0.936,0.936,0.936,0.936,25140000.0
2008-08-01 11:37:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2008-08-01 11:38:00,0.936,0.936,0.9358,0.9359,25140000.0
2008-08-01 11:39:00,0.936,0.936,0.9359,0.9359,25140000.0
2008-08-01 11:40:00,0.936,0.936,0.9359,0.936,25140000.0
2008-08-01 11:41:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-08-01 11:42:00,0.9361,0.9361,0.9359,0.9361,25140000.0
2008-08-01 11:43:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 11:44:00,0.9362,0.9363,0.9361,0.9362,25140000.0
2008-08-01 11:45:00,0.9363,0.9363,0.9361,0.9362,25140000.0
2008-08-01 11:46:00,0.9361,0.9363,0.9361,0.9363,25140000.0
2008-08-01 11:47:00,0.9364,0.9364,0.9362,0.9362,25140000.0
2008-08-01 11:48:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 11:49:00,0.9362,0.9364,0.9359,0.936,25140000.0
2008-08-01 11:50:00,0.9359,0.9363,0.9359,0.9359,25140000.0
2008-08-01 11:51:00,0.936,0.9363,0.9359,0.936,25140000.0
2008-08-01 11:52:00,0.9361,0.9361,0.936,0.936,25140000.0
2008-08-01 11:53:00,0.9361,0.9361,0.9359,0.936,25140000.0
2008-08-01 11:54:00,0.9359,0.936,0.9359,0.936,25140000.0
2008-08-01 11:55:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-08-01 11:56:00,0.9361,0.9361,0.936,0.9361,25140000.0
2008-08-01 11:57:00,0.9362,0.9362,0.936,0.936,25140000.0
2008-08-01 11:58:00,0.9359,0.936,0.9358,0.9358,25140000.0
2008-08-01 11:59:00,0.9359,0.9359,0.9358,0.9358,25140000.0
2008-08-01 12:00:00,0.9359,0.9362,0.9359,0.936,25140000.0
2008-08-01 12:01:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-08-01 12:02:00,0.936,0.9363,0.936,0.9362,25140000.0
2008-08-01 12:03:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 12:04:00,0.9363,0.9364,0.9362,0.9363,25140000.0
2008-08-01 12:05:00,0.9362,0.9363,0.9362,0.9363,25140000.0
2008-08-01 12:06:00,0.9362,0.9363,0.9361,0.9361,25140000.0
2008-08-01 12:07:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-08-01 12:08:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 12:09:00,0.9362,0.9362,0.9362,0.9362,25140000.0
2008-08-01 12:10:00,0.9361,0.9362,0.9361,0.9361,25140000.0
2008-08-01 12:12:00,0.9362,0.9362,0.9361,0.9362,25140000.0
2008-08-01 12:13:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 12:14:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 12:15:00,0.9363,0.9363,0.9363,0.9363,25140000.0
2008-08-01 12:16:00,0.9362,0.9362,0.9361,0.9361,25140000.0
2008-08-01 12:17:00,0.9362,0.9363,0.9361,0.9361,25140000.0
2008-08-01 12:18:00,0.936,0.9363,0.936,0.9363,25140000.0
2008-08-01 12:19:00,0.9362,0.9363,0.936,0.9362,25140000.0
2008-08-01 12:20:00,0.9363,0.9363,0.9362,0.9362,25140000.0
2008-08-01 12:21:00,0.9361,0.9362,0.936,0.9361,25140000.0
2008-08-01 12:22:00,0.936,0.936,0.936,0.936,25140000.0
2008-08-01 12:23:00,0.9359,0.9359,0.9358,0.9359,25140000.0
2008-08-01 12:24:00,0.936,0.936,0.9358,0.9358,25140000.0
2008-08-01 12:25:00,0.9359,0.936,0.9358,0.936,25140000.0
2008-08-01 12:26:00,0.9361,0.9363,0.9359,0.9363,25140000.0
2008-08-01 12:27:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-08-01 12:28:00,0.9361,0.9363,0.9361,0.9362,25140000.0
2008-08-01 12:29:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 12:30:00,0.9362,0.9363,0.9362,0.9362,25140000.0
2008-08-01 12:31:00,0.9363,0.9363,0.9362,0.9363,25140000.0
2008-08-01 12:32:00,0.9362,0.9363,0.9361,0.9361,25140000.0
2008-08-01 12:33:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 12:34:00,0.936,0.9361,0.936,0.9361,25140000.0
2008-08-01 12:35:00,0.936,0.936,0.936,0.936,25140000.0
2008-08-01 12:36:00,0.9359,0.9361,0.9359,0.936,25140000.0
2008-08-01 12:37:00,0.9359,0.9361,0.9359,0.9359,25140000.0
2008-08-01 12:38:00,0.9358,0.936,0.9357,0.9357,25140000.0
2008-08-01 12:39:00,0.9356,0.9357,0.9355,0.9357,25140000.0
2008-08-01 12:40:00,0.9358,0.9358,0.9356,0.9357,25140000.0
2008-08-01 12:41:00,0.9356,0.9357,0.9356,0.9357,25140000.0
2008-08-01 12:42:00,0.9356,0.9356,0.9356,0.9356,25140000.0
2008-08-01 12:43:00,0.9355,0.9356,0.9355,0.9356,25140000.0
2008-08-01 12:44:00,0.9355,0.9356,0.9352,0.9355,25140000.0
2008-08-01 12:45:00,0.9354,0.9356,0.9354,0.9355,25140000.0
2008-08-01 12:46:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-08-01 12:47:00,0.9357,0.9358,0.9357,0.9357,25140000.0
2008-08-01 12:48:00,0.9358,0.9358,0.9355,0.9355,25140000.0
2008-08-01 12:49:00,0.9356,0.9356,0.9354,0.9355,25140000.0
2008-08-01 12:50:00,0.9353,0.9354,0.935,0.935,25140000.0
2008-08-01 12:51:00,0.9348,0.9354,0.9348,0.9354,25140000.0
2008-08-01 12:52:00,0.9353,0.9354,0.9353,0.9353,25140000.0
2008-08-01 12:53:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2008-08-01 12:54:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-08-01 12:55:00,0.9354,0.9356,0.9354,0.9356,25140000.0
2008-08-01 12:56:00,0.9357,0.9357,0.9355,0.9355,25140000.0
2008-08-01 12:57:00,0.9356,0.9357,0.9354,0.9356,25140000.0
2008-08-01 12:58:00,0.9355,0.9355,0.9352,0.9353,25140000.0
2008-08-01 12:59:00,0.9352,0.9354,0.9351,0.9353,25140000.0
2008-08-01 13:00:00,0.9352,0.9354,0.9352,0.9353,25140000.0
2008-08-01 13:01:00,0.9352,0.9354,0.9352,0.9352,25140000.0
2008-08-01 13:02:00,0.9353,0.9353,0.9352,0.9352,25140000.0
2008-08-01 13:03:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-08-01 13:04:00,0.9352,0.9353,0.935,0.935,25140000.0
2008-08-01 13:05:00,0.9351,0.9351,0.9348,0.935,25140000.0
2008-08-01 13:06:00,0.9351,0.9352,0.935,0.9352,25140000.0
2008-08-01 13:07:00,0.9353,0.9354,0.9353,0.9354,25140000.0
2008-08-01 13:08:00,0.9353,0.9354,0.9351,0.9351,25140000.0
2008-08-01 13:09:00,0.9352,0.9356,0.9351,0.9355,25140000.0
2008-08-01 13:10:00,0.9356,0.9358,0.9355,0.9357,25140000.0
2008-08-01 13:11:00,0.9356,0.9358,0.9356,0.9356,25140000.0
2008-08-01 13:12:00,0.9355,0.9357,0.9355,0.9357,25140000.0
2008-08-01 13:13:00,0.9356,0.9357,0.9356,0.9356,25140000.0
2008-08-01 13:14:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-08-01 13:15:00,0.9357,0.9358,0.9354,0.9355,25140000.0
2008-08-01 13:16:00,0.9356,0.9359,0.9355,0.9358,25140000.0
2008-08-01 13:17:00,0.9359,0.936,0.9357,0.9359,25140000.0
2008-08-01 13:18:00,0.9358,0.9359,0.9358,0.9358,25140000.0
2008-08-01 13:19:00,0.9359,0.9359,0.9355,0.9356,25140000.0
2008-08-01 13:20:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-08-01 13:21:00,0.9356,0.9358,0.9355,0.9358,25140000.0
2008-08-01 13:22:00,0.9357,0.9357,0.9356,0.9356,25140000.0
2008-08-01 13:23:00,0.9357,0.9357,0.9357,0.9357,25140000.0
2008-08-01 13:24:00,0.9356,0.9357,0.9355,0.9356,25140000.0
2008-08-01 13:25:00,0.9357,0.9357,0.9353,0.9354,25140000.0
2008-08-01 13:26:00,0.9353,0.9356,0.9353,0.9355,25140000.0
2008-08-01 13:27:00,0.9354,0.9354,0.9353,0.9354,25140000.0
2008-08-01 13:29:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-08-01 13:30:00,0.9355,0.9355,0.9354,0.9354,25140000.0
2008-08-01 13:31:00,0.9355,0.9355,0.9354,0.9355,25140000.0
2008-08-01 13:32:00,0.9356,0.9358,0.9356,0.9358,25140000.0
2008-08-01 13:33:00,0.9359,0.936,0.9356,0.9358,25140000.0
2008-08-01 13:34:00,0.9357,0.9358,0.9355,0.9355,25140000.0
2008-08-01 13:35:00,0.9354,0.9357,0.9353,0.9354,25140000.0
2008-08-01 13:36:00,0.9353,0.9353,0.9351,0.9351,25140000.0
2008-08-01 13:37:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-08-01 13:39:00,0.9353,0.9353,0.935,0.935,25140000.0
2008-08-01 13:40:00,0.9351,0.9352,0.9351,0.9351,25140000.0
2008-08-01 13:43:00,0.9352,0.9352,0.9351,0.9352,25140000.0
2008-08-01 13:44:00,0.9351,0.9354,0.9351,0.9354,25140000.0
2008-08-01 13:45:00,0.9353,0.9353,0.935,0.9351,25140000.0
2008-08-01 13:46:00,0.9352,0.9352,0.9348,0.9348,25140000.0
2008-08-01 13:47:00,0.9349,0.935,0.9347,0.9347,25140000.0
2008-08-01 13:48:00,0.9345,0.9345,0.9344,0.9344,25140000.0
2008-08-01 13:49:00,0.9343,0.9344,0.9343,0.9344,25140000.0
2008-08-01 13:50:00,0.9343,0.9344,0.9341,0.9341,25140000.0
2008-08-01 13:51:00,0.9342,0.9344,0.9341,0.9343,25140000.0
2008-08-01 13:52:00,0.9344,0.9345,0.9343,0.9345,25140000.0
2008-08-01 13:53:00,0.9344,0.9347,0.9343,0.9347,25140000.0
2008-08-01 13:54:00,0.9348,0.9348,0.9346,0.9347,25140000.0
2008-08-01 13:55:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-08-01 13:56:00,0.9348,0.9349,0.9348,0.9349,25140000.0
2008-08-01 13:58:00,0.9348,0.9349,0.9347,0.9348,25140000.0
2008-08-01 13:59:00,0.9349,0.935,0.9348,0.9349,25140000.0
2008-08-01 14:00:00,0.935,0.935,0.9348,0.9348,25140000.0
2008-08-01 14:01:00,0.9347,0.9351,0.9347,0.9349,25140000.0
2008-08-01 14:02:00,0.9348,0.935,0.9347,0.9349,25140000.0
2008-08-01 14:03:00,0.9348,0.9354,0.9348,0.9353,25140000.0
2008-08-01 14:04:00,0.9352,0.9353,0.9352,0.9352,25140000.0
2008-08-01 14:05:00,0.9351,0.9351,0.9349,0.9349,25140000.0
2008-08-01 14:06:00,0.935,0.935,0.9349,0.935,25140000.0
2008-08-01 14:07:00,0.9349,0.935,0.9349,0.935,25140000.0
2008-08-01 14:08:00,0.9349,0.9352,0.9349,0.9349,25140000.0
2008-08-01 14:09:00,0.935,0.935,0.9348,0.9349,25140000.0
2008-08-01 14:10:00,0.9348,0.935,0.9348,0.9348,25140000.0
2008-08-01 14:11:00,0.9349,0.9349,0.9347,0.9348,25140000.0
2008-08-01 14:13:00,0.9349,0.935,0.9342,0.9343,25140000.0
2008-08-01 14:14:00,0.9344,0.9347,0.9342,0.9346,25140000.0
2008-08-01 14:15:00,0.9344,0.9345,0.9343,0.9343,25140000.0
2008-08-01 14:16:00,0.9342,0.9345,0.9342,0.9344,25140000.0
2008-08-01 14:17:00,0.9345,0.9346,0.9343,0.9343,25140000.0
2008-08-01 14:18:00,0.9342,0.9344,0.9341,0.9341,25140000.0
2008-08-01 14:19:00,0.9342,0.9345,0.9341,0.9343,25140000.0
2008-08-01 14:20:00,0.9344,0.9344,0.9343,0.9344,25140000.0
2008-08-01 14:21:00,0.9343,0.9345,0.9343,0.9344,25140000.0
2008-08-01 14:22:00,0.9345,0.9345,0.9343,0.9343,25140000.0
2008-08-01 14:23:00,0.9344,0.9344,0.9341,0.9343,25140000.0
2008-08-01 14:24:00,0.9342,0.9344,0.9341,0.9343,25140000.0
2008-08-01 14:25:00,0.9344,0.9344,0.934,0.934,25140000.0
2008-08-01 14:26:00,0.9341,0.9344,0.934,0.9344,25140000.0
2008-08-01 14:27:00,0.9345,0.9348,0.9341,0.9341,25140000.0
2008-08-01 14:28:00,0.9342,0.9345,0.9339,0.9339,25140000.0
2008-08-01 14:29:00,0.9341,0.9342,0.934,0.9341,25140000.0
2008-08-01 14:30:00,0.9339,0.9339,0.9327,0.9337,25140000.0
2008-08-01 14:31:00,0.9342,0.9346,0.9333,0.9333,25140000.0
2008-08-01 14:32:00,0.9331,0.9333,0.9327,0.933,25140000.0
2008-08-01 14:33:00,0.9331,0.9334,0.9319,0.9319,25140000.0
2008-08-01 14:34:00,0.932,0.9322,0.9317,0.932,25140000.0
2008-08-01 14:35:00,0.9321,0.9325,0.932,0.9325,25140000.0
2008-08-01 14:36:00,0.9323,0.9324,0.9311,0.9312,25140000.0
2008-08-01 14:37:00,0.9313,0.9321,0.9313,0.9313,25140000.0
2008-08-01 14:38:00,0.9315,0.932,0.9315,0.9317,25140000.0
2008-08-01 14:39:00,0.9316,0.9318,0.9312,0.9316,25140000.0
2008-08-01 14:40:00,0.9317,0.9329,0.9316,0.9329,25140000.0
2008-08-01 14:41:00,0.9328,0.9331,0.9324,0.9326,25140000.0
2008-08-01 14:42:00,0.9327,0.933,0.9323,0.9326,25140000.0
2008-08-01 14:43:00,0.9327,0.9328,0.9324,0.9326,25140000.0
2008-08-01 14:44:00,0.9327,0.9332,0.9327,0.9329,25140000.0
2008-08-01 14:45:00,0.9328,0.933,0.9327,0.933,25140000.0
2008-08-01 14:46:00,0.9332,0.9334,0.9326,0.933,25140000.0
2008-08-01 14:47:00,0.9331,0.9332,0.9329,0.9331,25140000.0
2008-08-01 14:48:00,0.9334,0.9335,0.933,0.933,25140000.0
2008-08-01 14:49:00,0.9331,0.9333,0.933,0.9331,25140000.0
2008-08-01 14:50:00,0.933,0.9331,0.9328,0.933,25140000.0
2008-08-01 14:51:00,0.9329,0.9331,0.9327,0.9328,25140000.0
2008-08-01 14:52:00,0.9329,0.9329,0.9325,0.9325,25140000.0
2008-08-01 14:53:00,0.9324,0.9326,0.9321,0.9323,25140000.0
2008-08-01 14:54:00,0.9324,0.9328,0.9323,0.9326,25140000.0
2008-08-01 14:55:00,0.9325,0.933,0.9325,0.9329,25140000.0
2008-08-01 14:56:00,0.933,0.9331,0.9326,0.9326,25140000.0
2008-08-01 14:57:00,0.9325,0.9328,0.9325,0.9327,25140000.0
2008-08-01 14:58:00,0.9326,0.933,0.9326,0.9329,25140000.0
2008-08-01 14:59:00,0.933,0.933,0.9327,0.9329,25140000.0
2008-08-01 15:00:00,0.933,0.9334,0.9329,0.9333,25140000.0
2008-08-01 15:01:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-08-01 15:02:00,0.9331,0.9333,0.933,0.9333,25140000.0
2008-08-01 15:03:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-08-01 15:05:00,0.9331,0.9331,0.9325,0.9326,25140000.0
2008-08-01 15:06:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-08-01 15:07:00,0.9323,0.9328,0.9323,0.9325,25140000.0
2008-08-01 15:08:00,0.9324,0.9325,0.9321,0.9321,25140000.0
2008-08-01 15:09:00,0.932,0.9321,0.9318,0.9321,25140000.0
2008-08-01 15:10:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-08-01 15:11:00,0.9322,0.9322,0.932,0.932,25140000.0
2008-08-01 15:12:00,0.9321,0.9323,0.932,0.932,25140000.0
2008-08-01 15:13:00,0.9321,0.9322,0.9319,0.9321,25140000.0
2008-08-01 15:14:00,0.932,0.9324,0.932,0.9323,25140000.0
2008-08-01 15:15:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-08-01 15:16:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-08-01 15:17:00,0.9325,0.9329,0.9325,0.9328,25140000.0
2008-08-01 15:18:00,0.9327,0.9327,0.9323,0.9325,25140000.0
2008-08-01 15:19:00,0.9326,0.9328,0.9325,0.9328,25140000.0
2008-08-01 15:20:00,0.9327,0.933,0.9327,0.9329,25140000.0
2008-08-01 15:21:00,0.9328,0.9329,0.9326,0.9327,25140000.0
2008-08-01 15:22:00,0.9328,0.933,0.9327,0.9329,25140000.0
2008-08-01 15:23:00,0.933,0.9332,0.933,0.9331,25140000.0
2008-08-01 15:24:00,0.9332,0.9333,0.933,0.9331,25140000.0
2008-08-01 15:25:00,0.933,0.9331,0.9329,0.9329,25140000.0
2008-08-01 15:26:00,0.933,0.933,0.9327,0.9327,25140000.0
2008-08-01 15:27:00,0.9326,0.9327,0.9325,0.9326,25140000.0
2008-08-01 15:28:00,0.9325,0.9327,0.9325,0.9326,25140000.0
2008-08-01 15:29:00,0.9327,0.9327,0.9325,0.9326,25140000.0
2008-08-01 15:30:00,0.9325,0.9326,0.9322,0.9323,25140000.0
2008-08-01 15:31:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-08-01 15:32:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-08-01 15:33:00,0.9326,0.9331,0.9326,0.9329,25140000.0
2008-08-01 15:34:00,0.9328,0.9329,0.9327,0.9329,25140000.0
2008-08-01 15:35:00,0.9328,0.9329,0.9326,0.9327,25140000.0
2008-08-01 15:36:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-08-01 15:37:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-01 15:38:00,0.9326,0.9329,0.9326,0.9329,25140000.0
2008-08-01 15:39:00,0.9328,0.933,0.9327,0.9329,25140000.0
2008-08-01 15:40:00,0.9328,0.9332,0.9328,0.9331,25140000.0
2008-08-01 15:41:00,0.933,0.9334,0.933,0.9332,25140000.0
2008-08-01 15:42:00,0.9331,0.9331,0.9326,0.9326,25140000.0
2008-08-01 15:43:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-01 15:44:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-08-01 15:45:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-01 15:46:00,0.9328,0.9332,0.9327,0.933,25140000.0
2008-08-01 15:47:00,0.9331,0.9333,0.933,0.9331,25140000.0
2008-08-01 15:48:00,0.9332,0.9332,0.9331,0.9331,25140000.0
2008-08-01 15:49:00,0.933,0.9334,0.9329,0.9332,25140000.0
2008-08-01 15:50:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-08-01 15:51:00,0.9333,0.9334,0.9329,0.9329,25140000.0
2008-08-01 15:52:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-08-01 15:53:00,0.9333,0.9336,0.9333,0.9336,25140000.0
2008-08-01 15:54:00,0.9335,0.9337,0.9334,0.9337,25140000.0
2008-08-01 15:55:00,0.9338,0.934,0.9336,0.934,25140000.0
2008-08-01 15:56:00,0.9341,0.9341,0.9338,0.9338,25140000.0
2008-08-01 15:57:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-08-01 15:58:00,0.9335,0.9338,0.9335,0.9337,25140000.0
2008-08-01 15:59:00,0.9335,0.9337,0.9335,0.9335,25140000.0
2008-08-01 16:00:00,0.9336,0.9336,0.9329,0.9332,25140000.0
2008-08-01 16:01:00,0.9333,0.9337,0.9333,0.9333,25140000.0
2008-08-01 16:02:00,0.9332,0.9338,0.933,0.9337,25140000.0
2008-08-01 16:03:00,0.9338,0.9341,0.9337,0.934,25140000.0
2008-08-01 16:04:00,0.9341,0.9341,0.9339,0.9339,25140000.0
2008-08-01 16:05:00,0.9338,0.9339,0.9337,0.9338,25140000.0
2008-08-01 16:06:00,0.9337,0.9338,0.9336,0.9336,25140000.0
2008-08-01 16:07:00,0.9338,0.934,0.9336,0.9339,25140000.0
2008-08-01 16:08:00,0.934,0.9341,0.9338,0.9341,25140000.0
2008-08-01 16:09:00,0.934,0.934,0.9338,0.9339,25140000.0
2008-08-01 16:10:00,0.9338,0.9341,0.9337,0.9337,25140000.0
2008-08-01 16:11:00,0.9336,0.9336,0.9333,0.9335,25140000.0
2008-08-01 16:12:00,0.9336,0.9337,0.9332,0.9332,25140000.0
2008-08-01 16:13:00,0.9331,0.9334,0.9331,0.9334,25140000.0
2008-08-01 16:14:00,0.9333,0.9334,0.9331,0.9332,25140000.0
2008-08-01 16:15:00,0.9331,0.9333,0.933,0.9332,25140000.0
2008-08-01 16:16:00,0.9333,0.9335,0.9333,0.9334,25140000.0
2008-08-01 16:17:00,0.9335,0.9338,0.9331,0.9331,25140000.0
2008-08-01 16:18:00,0.9332,0.9335,0.9332,0.9334,25140000.0
2008-08-01 16:19:00,0.9333,0.9335,0.9332,0.9332,25140000.0
2008-08-01 16:20:00,0.9333,0.9334,0.9332,0.9333,25140000.0
2008-08-01 16:21:00,0.9334,0.9337,0.9333,0.9335,25140000.0
2008-08-01 16:22:00,0.9336,0.9336,0.9332,0.9334,25140000.0
2008-08-01 16:23:00,0.9333,0.9334,0.9333,0.9334,25140000.0
2008-08-01 16:24:00,0.9333,0.9333,0.9332,0.9332,25140000.0
2008-08-01 16:25:00,0.9331,0.9333,0.933,0.933,25140000.0
2008-08-01 16:26:00,0.9329,0.9329,0.9325,0.9326,25140000.0
2008-08-01 16:27:00,0.9325,0.9326,0.9321,0.9321,25140000.0
2008-08-01 16:28:00,0.932,0.9323,0.932,0.9323,25140000.0
2008-08-01 16:29:00,0.9322,0.9327,0.9322,0.9327,25140000.0
2008-08-01 16:30:00,0.9328,0.9328,0.9321,0.9322,25140000.0
2008-08-01 16:31:00,0.9321,0.9323,0.9321,0.9322,25140000.0
2008-08-01 16:32:00,0.9323,0.9323,0.9319,0.932,25140000.0
2008-08-01 16:33:00,0.9319,0.9323,0.9319,0.9321,25140000.0
2008-08-01 16:34:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-01 16:35:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-08-01 16:36:00,0.9324,0.9324,0.9319,0.9319,25140000.0
2008-08-01 16:37:00,0.932,0.9323,0.932,0.9323,25140000.0
2008-08-01 16:38:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-08-01 16:39:00,0.9322,0.9324,0.9321,0.9323,25140000.0
2008-08-01 16:40:00,0.9322,0.9322,0.932,0.9321,25140000.0
2008-08-01 16:41:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-08-01 16:42:00,0.9317,0.9317,0.9315,0.9315,25140000.0
2008-08-01 16:43:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-01 16:44:00,0.9316,0.9317,0.9315,0.9317,25140000.0
2008-08-01 16:45:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-08-01 16:46:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-08-01 16:47:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-08-01 16:48:00,0.9317,0.9317,0.9312,0.9313,25140000.0
2008-08-01 16:49:00,0.9314,0.9315,0.9312,0.9312,25140000.0
2008-08-01 16:50:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-08-01 16:51:00,0.9312,0.9314,0.9311,0.9313,25140000.0
2008-08-01 16:52:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-08-01 16:53:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-08-01 16:54:00,0.931,0.931,0.931,0.931,25140000.0
2008-08-01 16:55:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-08-01 16:56:00,0.931,0.931,0.9307,0.9308,25140000.0
2008-08-01 16:57:00,0.9307,0.931,0.9307,0.9308,25140000.0
2008-08-01 16:58:00,0.9309,0.931,0.9308,0.931,25140000.0
2008-08-01 16:59:00,0.9309,0.9314,0.9308,0.9313,25140000.0
2008-08-01 17:00:00,0.9314,0.9314,0.9311,0.9314,25140000.0
2008-08-01 17:01:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-08-01 17:02:00,0.9317,0.9319,0.9316,0.9319,25140000.0
2008-08-01 17:03:00,0.932,0.932,0.9315,0.9317,25140000.0
2008-08-01 17:04:00,0.9318,0.9321,0.9317,0.9321,25140000.0
2008-08-01 17:05:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-01 17:06:00,0.932,0.9321,0.932,0.932,25140000.0
2008-08-01 17:07:00,0.9321,0.9326,0.9321,0.9325,25140000.0
2008-08-01 17:08:00,0.9324,0.9326,0.9324,0.9326,25140000.0
2008-08-01 17:09:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-08-01 17:10:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-08-01 17:11:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2008-08-01 17:12:00,0.9327,0.9333,0.9327,0.9328,25140000.0
2008-08-01 17:13:00,0.9329,0.9329,0.9326,0.9326,25140000.0
2008-08-01 17:14:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-08-01 17:15:00,0.9324,0.9324,0.9321,0.9322,25140000.0
2008-08-01 17:16:00,0.9323,0.9325,0.9322,0.9323,25140000.0
2008-08-01 17:17:00,0.9322,0.9323,0.932,0.9322,25140000.0
2008-08-01 17:18:00,0.9323,0.9323,0.9315,0.9315,25140000.0
2008-08-01 17:19:00,0.9312,0.9315,0.9312,0.9315,25140000.0
2008-08-01 17:20:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-08-01 17:21:00,0.9316,0.9316,0.9314,0.9315,25140000.0
2008-08-01 17:22:00,0.9316,0.9317,0.9314,0.9314,25140000.0
2008-08-01 17:24:00,0.9315,0.9316,0.9314,0.9316,25140000.0
2008-08-01 17:25:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-08-01 17:26:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-08-01 17:27:00,0.9318,0.932,0.9318,0.9319,25140000.0
2008-08-01 17:28:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-08-01 17:29:00,0.9317,0.9319,0.9316,0.9316,25140000.0
2008-08-01 17:30:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-08-01 17:31:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-08-01 17:32:00,0.9315,0.9316,0.9313,0.9314,25140000.0
2008-08-01 17:33:00,0.9315,0.932,0.9315,0.9319,25140000.0
2008-08-01 17:34:00,0.9318,0.932,0.9316,0.9317,25140000.0
2008-08-01 17:35:00,0.9316,0.9318,0.9315,0.9316,25140000.0
2008-08-01 17:36:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-08-01 17:37:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-08-01 17:38:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-08-01 17:39:00,0.9318,0.9318,0.9315,0.9317,25140000.0
2008-08-01 17:40:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-01 17:41:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-01 17:42:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-08-01 17:43:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-08-01 17:44:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-01 17:45:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-08-01 17:46:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-01 17:47:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-01 17:48:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-01 17:49:00,0.9317,0.932,0.9317,0.932,25140000.0
2008-08-01 17:50:00,0.9323,0.9325,0.9322,0.9325,25140000.0
2008-08-01 17:54:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-08-01 17:55:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2008-08-01 17:56:00,0.9317,0.9318,0.9316,0.9316,25140000.0
2008-08-01 17:57:00,0.9315,0.9317,0.9315,0.9316,25140000.0
2008-08-01 17:58:00,0.9317,0.9318,0.9314,0.9314,25140000.0
2008-08-01 17:59:00,0.9315,0.9316,0.9314,0.9315,25140000.0
2008-08-01 18:00:00,0.9316,0.9317,0.9314,0.9315,25140000.0
2008-08-01 18:01:00,0.9314,0.9315,0.9312,0.9313,25140000.0
2008-08-01 18:02:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-08-01 18:03:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-08-01 18:04:00,0.9317,0.9317,0.9315,0.9316,25140000.0
2008-08-01 18:07:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-08-01 18:08:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-08-01 18:09:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-08-01 18:10:00,0.9318,0.9318,0.9316,0.9316,25140000.0
2008-08-01 18:11:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-08-01 18:12:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-01 18:13:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-08-01 18:15:00,0.9317,0.9319,0.9317,0.9318,25140000.0
2008-08-01 18:16:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-08-01 18:17:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-01 18:21:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-08-01 18:24:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-08-01 18:25:00,0.9322,0.9322,0.9319,0.9319,25140000.0
2008-08-01 18:26:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-01 18:27:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-08-01 18:28:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-08-01 18:29:00,0.932,0.9321,0.9319,0.9319,25140000.0
2008-08-01 18:30:00,0.9318,0.9319,0.9318,0.9319,25140000.0
2008-08-01 18:32:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-08-01 18:33:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-01 18:34:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-01 18:35:00,0.9315,0.9315,0.9313,0.9313,25140000.0
2008-08-01 18:36:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-08-01 18:37:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-08-01 18:38:00,0.9312,0.9314,0.9311,0.9312,25140000.0
2008-08-01 18:39:00,0.9313,0.9313,0.931,0.931,25140000.0
2008-08-01 18:40:00,0.9311,0.9313,0.931,0.9313,25140000.0
2008-08-01 18:41:00,0.9312,0.9313,0.9311,0.9311,25140000.0
2008-08-01 18:42:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-08-01 18:43:00,0.9313,0.9313,0.931,0.9311,25140000.0
2008-08-01 18:44:00,0.9312,0.9312,0.931,0.931,25140000.0
2008-08-01 18:45:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-08-01 18:46:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-08-01 18:47:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-08-01 18:48:00,0.931,0.931,0.931,0.931,25140000.0
2008-08-01 18:49:00,0.9309,0.9312,0.9309,0.931,25140000.0
2008-08-01 18:50:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-08-01 18:51:00,0.9309,0.9309,0.9307,0.9308,25140000.0
2008-08-01 18:52:00,0.9309,0.9309,0.9307,0.9307,25140000.0
2008-08-01 18:53:00,0.9308,0.9309,0.9307,0.9309,25140000.0
2008-08-01 18:54:00,0.931,0.9311,0.9306,0.9306,25140000.0
2008-08-01 18:55:00,0.9305,0.9308,0.9305,0.9308,25140000.0
2008-08-01 18:56:00,0.9309,0.9311,0.9306,0.9307,25140000.0
2008-08-01 18:57:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-01 18:58:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-08-01 18:59:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-01 19:00:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-08-01 19:01:00,0.9305,0.9307,0.9305,0.9305,25140000.0
2008-08-01 19:02:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-08-01 19:03:00,0.9305,0.9306,0.9304,0.9305,25140000.0
2008-08-01 19:04:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-08-01 19:05:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-08-01 19:13:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-08-01 19:14:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-01 19:15:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-08-01 19:16:00,0.9306,0.9308,0.9306,0.9307,25140000.0
2008-08-01 19:17:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-08-01 19:18:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-08-01 19:19:00,0.9307,0.9308,0.9306,0.9306,25140000.0
2008-08-01 19:21:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-01 19:22:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-08-01 19:26:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-01 19:28:00,0.9308,0.9308,0.9306,0.9308,25140000.0
2008-08-01 19:29:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-01 19:30:00,0.9306,0.9307,0.9303,0.9305,25140000.0
2008-08-01 19:31:00,0.9306,0.9306,0.9303,0.9304,25140000.0
2008-08-01 19:32:00,0.9303,0.9305,0.9303,0.9305,25140000.0
2008-08-01 19:33:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-01 19:35:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-01 19:36:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-08-01 19:37:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-08-01 19:38:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-01 19:39:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-01 19:40:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-01 19:41:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-08-01 19:42:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-08-01 19:43:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-08-01 19:45:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-01 19:46:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-01 19:47:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-08-01 19:48:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-01 19:49:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-08-01 19:52:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-08-01 19:55:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-01 19:56:00,0.9306,0.9306,0.9304,0.9304,25140000.0
2008-08-01 19:57:00,0.9305,0.9305,0.9302,0.9303,25140000.0
2008-08-01 19:58:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-08-01 19:59:00,0.9301,0.9305,0.9301,0.9305,25140000.0
2008-08-01 20:00:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-08-01 20:01:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-08-01 20:02:00,0.9304,0.9304,0.9302,0.9302,25140000.0
2008-08-01 20:03:00,0.9303,0.9303,0.93,0.9302,25140000.0
2008-08-01 20:04:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-08-01 20:05:00,0.9304,0.9305,0.9302,0.9303,25140000.0
2008-08-01 20:06:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-08-01 20:07:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-08-01 20:08:00,0.9303,0.9303,0.9301,0.9302,25140000.0
2008-08-01 20:09:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-08-01 20:11:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-08-01 20:12:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-01 20:14:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-08-01 20:15:00,0.9309,0.9312,0.9309,0.9311,25140000.0
2008-08-01 20:16:00,0.931,0.931,0.9309,0.931,25140000.0
2008-08-01 20:17:00,0.9311,0.9311,0.9309,0.931,25140000.0
2008-08-01 20:18:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-08-01 20:23:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-08-01 20:24:00,0.931,0.931,0.931,0.931,25140000.0
2008-08-01 20:25:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-08-01 20:26:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-08-01 20:27:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-08-01 20:28:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-08-01 20:29:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-08-01 20:32:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-08-01 20:33:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-08-01 20:35:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-08-01 20:37:00,0.931,0.931,0.9309,0.9309,25140000.0
2008-08-01 20:38:00,0.931,0.931,0.9309,0.931,25140000.0
2008-08-01 20:41:00,0.9309,0.9309,0.9309,0.9309,25140000.0
2008-08-01 20:42:00,0.9308,0.9309,0.9308,0.9308,25140000.0
2008-08-01 20:43:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-08-01 20:47:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-08-01 20:49:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-08-01 20:50:00,0.9306,0.9307,0.9306,0.9307,25140000.0
2008-08-01 20:51:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-08-01 20:52:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-08-01 20:53:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-01 20:54:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-08-01 20:57:00,0.9302,0.9304,0.9302,0.9303,25140000.0
2008-08-01 20:59:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-01 21:00:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-08-01 21:01:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-08-01 21:02:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-08-01 21:03:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-01 21:05:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-08-01 21:06:00,0.9303,0.9304,0.9302,0.9304,25140000.0
2008-08-01 21:07:00,0.9303,0.9304,0.9302,0.9303,25140000.0
2008-08-01 21:09:00,0.9302,0.9303,0.93,0.9303,25140000.0
2008-08-01 21:10:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-01 21:11:00,0.9303,0.9305,0.9303,0.9303,25140000.0
2008-08-01 21:12:00,0.9304,0.9304,0.9302,0.9304,25140000.0
2008-08-01 21:13:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-08-01 21:14:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-01 21:15:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-08-01 21:16:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-01 21:17:00,0.9304,0.9306,0.9302,0.9305,25140000.0
2008-08-01 21:18:00,0.9304,0.9304,0.9301,0.9302,25140000.0
2008-08-01 21:19:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-01 21:20:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-08-01 21:22:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-08-01 21:24:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-01 21:26:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-01 21:27:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-01 21:28:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-08-01 21:29:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-08-01 21:30:00,0.93,0.93,0.9298,0.9299,25140000.0
2008-08-01 21:31:00,0.9298,0.93,0.9298,0.9299,25140000.0
2008-08-01 21:32:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-08-01 21:33:00,0.9299,0.93,0.9298,0.9299,25140000.0
2008-08-01 21:34:00,0.93,0.93,0.9298,0.9298,25140000.0
2008-08-01 21:35:00,0.9299,0.9299,0.9296,0.9296,25140000.0
2008-08-01 21:36:00,0.9295,0.9297,0.9295,0.9295,25140000.0
2008-08-01 21:37:00,0.9296,0.9296,0.9294,0.9296,25140000.0
2008-08-01 21:38:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2008-08-01 21:39:00,0.9295,0.9297,0.9295,0.9297,25140000.0
2008-08-01 21:40:00,0.9296,0.9296,0.9294,0.9294,25140000.0
2008-08-01 21:41:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-08-01 21:42:00,0.9292,0.9294,0.9292,0.9294,25140000.0
2008-08-01 21:43:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-08-01 21:44:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-08-01 21:45:00,0.9294,0.9294,0.9292,0.9292,25140000.0
2008-08-01 21:46:00,0.9293,0.9296,0.9293,0.9294,25140000.0
2008-08-01 21:47:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-01 21:48:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-01 21:50:00,0.9293,0.9293,0.929,0.9291,25140000.0
2008-08-01 21:51:00,0.929,0.929,0.9287,0.9287,25140000.0
2008-08-01 21:52:00,0.9288,0.9291,0.9288,0.9288,25140000.0
2008-08-01 21:53:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-08-01 21:54:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-08-01 21:55:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-08-01 21:56:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-08-01 21:57:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-01 21:58:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-01 21:59:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-08-01 22:00:00,0.9292,0.9292,0.9287,0.9288,25140000.0
2008-08-01 22:01:00,0.9287,0.9288,0.9285,0.9287,25140000.0
2008-08-01 22:02:00,0.9288,0.9288,0.9286,0.9287,25140000.0
2008-08-01 22:03:00,0.9288,0.929,0.9288,0.929,25140000.0
2008-08-01 22:04:00,0.9289,0.9289,0.9287,0.9288,25140000.0
2008-08-01 22:06:00,0.9287,0.9288,0.9285,0.9286,25140000.0
2008-08-01 22:07:00,0.9285,0.9287,0.9285,0.9287,25140000.0
2008-08-01 22:08:00,0.9286,0.9289,0.9286,0.9288,25140000.0
2008-08-01 22:10:00,0.9289,0.9291,0.9289,0.929,25140000.0
2008-08-01 22:11:00,0.9289,0.929,0.9288,0.9288,25140000.0
2008-08-01 22:12:00,0.9287,0.9288,0.9285,0.9288,25140000.0
2008-08-01 22:13:00,0.9287,0.9288,0.9286,0.9287,25140000.0
2008-08-01 22:14:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-08-01 22:15:00,0.9288,0.9289,0.9287,0.9288,25140000.0
2008-08-01 22:17:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-08-01 22:18:00,0.9289,0.9291,0.9289,0.9291,25140000.0
2008-08-01 22:19:00,0.929,0.9292,0.929,0.9292,25140000.0
2008-08-01 22:20:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-08-01 22:21:00,0.9293,0.9293,0.929,0.929,25140000.0
2008-08-01 22:22:00,0.9291,0.9291,0.9289,0.929,25140000.0
2008-08-01 22:23:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-08-01 22:24:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-08-01 22:26:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-01 22:29:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-08-01 22:30:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-08-01 22:31:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-08-01 22:32:00,0.9291,0.9294,0.9291,0.9293,25140000.0
2008-08-01 22:33:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-08-01 22:34:00,0.9291,0.9294,0.929,0.9293,25140000.0
2008-08-01 22:35:00,0.9291,0.9293,0.9291,0.9292,25140000.0
2008-08-01 22:36:00,0.9293,0.9294,0.9292,0.9292,25140000.0
2008-08-01 22:38:00,0.9291,0.9292,0.9288,0.929,25140000.0
2008-08-01 22:39:00,0.9291,0.9291,0.929,0.929,25140000.0
2008-08-01 22:40:00,0.9291,0.9291,0.9287,0.9288,25140000.0
2008-08-01 22:41:00,0.9289,0.9293,0.9288,0.9293,25140000.0
2008-08-01 22:42:00,0.9294,0.9294,0.9291,0.9293,25140000.0
2008-08-01 22:43:00,0.9291,0.9293,0.929,0.9292,25140000.0
2008-08-01 22:44:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-01 22:45:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-01 22:46:00,0.929,0.9291,0.9288,0.9289,25140000.0
2008-08-01 22:47:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-08-01 22:49:00,0.929,0.929,0.929,0.929,25140000.0
2008-08-01 22:50:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-08-01 22:51:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-08-01 22:52:00,0.929,0.929,0.9289,0.929,25140000.0
2008-08-01 22:53:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-08-01 22:54:00,0.929,0.929,0.9288,0.929,25140000.0
2008-08-01 22:55:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 00:01:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 00:02:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-08-04 00:03:00,0.9298,0.9301,0.9298,0.93,25140000.0
2008-08-04 00:04:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 00:05:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 00:07:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 00:12:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 00:14:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-08-04 00:15:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 00:16:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 00:20:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 00:21:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 00:22:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-08-04 00:25:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-08-04 00:26:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-08-04 00:28:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 00:32:00,0.93,0.9301,0.9299,0.93,25140000.0
2008-08-04 00:34:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 00:35:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 00:39:00,0.9301,0.9302,0.9299,0.9299,25140000.0
2008-08-04 00:40:00,0.93,0.93,0.9299,0.9299,25140000.0
2008-08-04 00:41:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 00:43:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 00:44:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 00:46:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 00:47:00,0.9299,0.93,0.9298,0.93,25140000.0
2008-08-04 00:50:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-08-04 00:51:00,0.9299,0.9301,0.9299,0.93,25140000.0
2008-08-04 00:53:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 00:54:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 00:55:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-08-04 00:56:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-08-04 00:57:00,0.9299,0.9299,0.9298,0.9299,25140000.0
2008-08-04 00:59:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-08-04 01:00:00,0.9299,0.9299,0.9298,0.9298,25140000.0
2008-08-04 01:01:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-08-04 01:02:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-08-04 01:03:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-08-04 01:04:00,0.9296,0.9296,0.9294,0.9295,25140000.0
2008-08-04 01:05:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-08-04 01:06:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-08-04 01:07:00,0.9295,0.9295,0.9294,0.9295,25140000.0
2008-08-04 01:08:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-08-04 01:14:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-08-04 01:15:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-08-04 01:18:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 01:19:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 01:20:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-08-04 01:21:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-08-04 01:22:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-08-04 01:24:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-08-04 01:25:00,0.9287,0.9287,0.9286,0.9287,25140000.0
2008-08-04 01:27:00,0.9286,0.9287,0.9286,0.9286,25140000.0
2008-08-04 01:29:00,0.9287,0.9287,0.9287,0.9287,25140000.0
2008-08-04 01:30:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-08-04 01:31:00,0.9289,0.929,0.9289,0.9289,25140000.0
2008-08-04 01:32:00,0.9288,0.9294,0.9288,0.9291,25140000.0
2008-08-04 01:33:00,0.929,0.929,0.9287,0.9288,25140000.0
2008-08-04 01:34:00,0.9289,0.9289,0.9288,0.9288,25140000.0
2008-08-04 01:35:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-08-04 01:36:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-08-04 01:37:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-08-04 01:38:00,0.929,0.9291,0.929,0.929,25140000.0
2008-08-04 01:39:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-08-04 01:40:00,0.929,0.929,0.929,0.929,25140000.0
2008-08-04 01:41:00,0.9291,0.9291,0.929,0.9291,25140000.0
2008-08-04 01:42:00,0.9292,0.9295,0.9292,0.9292,25140000.0
2008-08-04 01:44:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-08-04 01:47:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-04 01:48:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-08-04 01:50:00,0.9294,0.9294,0.9292,0.9294,25140000.0
2008-08-04 01:53:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-08-04 01:54:00,0.9293,0.9295,0.9293,0.9295,25140000.0
2008-08-04 01:55:00,0.9296,0.9301,0.9296,0.9301,25140000.0
2008-08-04 01:56:00,0.93,0.9301,0.9299,0.9301,25140000.0
2008-08-04 01:57:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 01:58:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-04 01:59:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 02:00:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-08-04 02:02:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 02:03:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-08-04 02:05:00,0.9303,0.9304,0.9303,0.9303,25140000.0
2008-08-04 02:07:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 02:08:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-08-04 02:09:00,0.9303,0.9305,0.9302,0.9305,25140000.0
2008-08-04 02:10:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 02:11:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 02:12:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 02:13:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-08-04 02:14:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 02:15:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-08-04 02:16:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-04 02:17:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-08-04 02:18:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 02:20:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 02:22:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-08-04 02:23:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 02:24:00,0.9301,0.9303,0.9301,0.9302,25140000.0
2008-08-04 02:26:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-04 02:29:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-08-04 02:30:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-08-04 02:31:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-08-04 02:32:00,0.9302,0.9303,0.9301,0.9302,25140000.0
2008-08-04 02:33:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-04 02:34:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-04 02:35:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-08-04 02:36:00,0.9299,0.9301,0.9299,0.93,25140000.0
2008-08-04 02:37:00,0.9301,0.9301,0.9299,0.93,25140000.0
2008-08-04 02:39:00,0.9299,0.93,0.9297,0.9298,25140000.0
2008-08-04 02:40:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-08-04 02:41:00,0.9297,0.9298,0.9297,0.9298,25140000.0
2008-08-04 02:44:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 02:45:00,0.93,0.93,0.9299,0.93,25140000.0
2008-08-04 02:46:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-08-04 02:47:00,0.9299,0.93,0.9299,0.93,25140000.0
2008-08-04 02:48:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-08-04 02:49:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 02:51:00,0.9302,0.9302,0.9301,0.9302,25140000.0
2008-08-04 02:52:00,0.9303,0.9306,0.9301,0.9305,25140000.0
2008-08-04 02:53:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-08-04 02:55:00,0.9304,0.9304,0.9303,0.9304,25140000.0
2008-08-04 02:56:00,0.9305,0.9305,0.9304,0.9305,25140000.0
2008-08-04 02:57:00,0.9304,0.9306,0.9302,0.9302,25140000.0
2008-08-04 02:58:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 02:59:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 03:00:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-08-04 03:01:00,0.93,0.9303,0.93,0.9303,25140000.0
2008-08-04 03:02:00,0.9301,0.9303,0.9301,0.9303,25140000.0
2008-08-04 03:03:00,0.9302,0.9303,0.9301,0.9301,25140000.0
2008-08-04 03:04:00,0.9303,0.9303,0.93,0.9301,25140000.0
2008-08-04 03:05:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 03:06:00,0.93,0.9301,0.93,0.93,25140000.0
2008-08-04 03:07:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-08-04 03:08:00,0.93,0.9301,0.93,0.93,25140000.0
2008-08-04 03:09:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-08-04 03:10:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-08-04 03:11:00,0.93,0.9301,0.93,0.93,25140000.0
2008-08-04 03:13:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-08-04 03:14:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-08-04 03:15:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 03:17:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 03:18:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 03:19:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 03:21:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 03:23:00,0.93,0.9302,0.93,0.9301,25140000.0
2008-08-04 03:25:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 03:26:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 03:27:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 03:28:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 03:29:00,0.93,0.9301,0.93,0.93,25140000.0
2008-08-04 03:30:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-08-04 03:31:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 03:32:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-04 03:33:00,0.9303,0.9303,0.9302,0.9302,25140000.0
2008-08-04 03:34:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 03:35:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 03:37:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 03:42:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 03:44:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 03:45:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 03:46:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 03:48:00,0.9302,0.9303,0.9302,0.9303,25140000.0
2008-08-04 03:49:00,0.9304,0.9304,0.9303,0.9303,25140000.0
2008-08-04 03:51:00,0.9304,0.9306,0.9304,0.9306,25140000.0
2008-08-04 03:52:00,0.9307,0.9311,0.9306,0.9309,25140000.0
2008-08-04 03:53:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-08-04 03:54:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-08-04 03:55:00,0.9311,0.9313,0.9311,0.9313,25140000.0
2008-08-04 03:56:00,0.9312,0.9315,0.9311,0.9314,25140000.0
2008-08-04 03:57:00,0.9315,0.9315,0.9312,0.9314,25140000.0
2008-08-04 03:58:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-08-04 03:59:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-08-04 04:00:00,0.9315,0.9316,0.9313,0.9315,25140000.0
2008-08-04 04:01:00,0.9314,0.9315,0.9314,0.9314,25140000.0
2008-08-04 04:02:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-08-04 04:03:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-08-04 04:04:00,0.9314,0.9316,0.9314,0.9315,25140000.0
2008-08-04 04:05:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-08-04 04:06:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-08-04 04:07:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-08-04 04:08:00,0.9317,0.9318,0.9316,0.9318,25140000.0
2008-08-04 04:09:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-08-04 04:11:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-08-04 04:12:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-08-04 04:13:00,0.9316,0.9316,0.9312,0.9313,25140000.0
2008-08-04 04:14:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-08-04 04:16:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-08-04 04:18:00,0.9313,0.9314,0.9313,0.9314,25140000.0
2008-08-04 04:19:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-08-04 04:21:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-08-04 04:22:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-08-04 04:23:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-08-04 04:24:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-08-04 04:25:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-08-04 04:26:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-08-04 04:27:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-08-04 04:28:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-08-04 04:29:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-08-04 04:30:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-08-04 04:32:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-08-04 04:33:00,0.9313,0.9313,0.9313,0.9313,25140000.0
2008-08-04 04:34:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-08-04 04:35:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-08-04 04:36:00,0.9314,0.9314,0.9314,0.9314,25140000.0
2008-08-04 04:38:00,0.9313,0.9315,0.9313,0.9315,25140000.0
2008-08-04 04:39:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-08-04 04:40:00,0.9314,0.9317,0.9314,0.9316,25140000.0
2008-08-04 04:41:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-08-04 04:42:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-08-04 04:45:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-04 04:47:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-08-04 04:48:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-08-04 04:49:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-04 04:51:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-04 04:52:00,0.9316,0.9318,0.9316,0.9318,25140000.0
2008-08-04 04:55:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 04:56:00,0.9319,0.9319,0.9317,0.9318,25140000.0
2008-08-04 04:58:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-08-04 04:59:00,0.9318,0.932,0.9316,0.9316,25140000.0
2008-08-04 05:01:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-08-04 05:02:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-08-04 05:03:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-08-04 05:04:00,0.9315,0.9315,0.9314,0.9315,25140000.0
2008-08-04 05:05:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-08-04 05:07:00,0.9316,0.9316,0.9316,0.9316,25140000.0
2008-08-04 05:08:00,0.9315,0.9315,0.9312,0.9314,25140000.0
2008-08-04 05:09:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-08-04 05:10:00,0.9314,0.9315,0.9313,0.9315,25140000.0
2008-08-04 05:13:00,0.9316,0.9317,0.9315,0.9316,25140000.0
2008-08-04 05:16:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-08-04 05:17:00,0.9316,0.9316,0.9314,0.9314,25140000.0
2008-08-04 05:18:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-08-04 05:19:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-08-04 05:20:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-08-04 05:21:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-04 05:22:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-08-04 05:23:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-08-04 05:24:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-08-04 05:25:00,0.9318,0.932,0.9318,0.932,25140000.0
2008-08-04 05:28:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-08-04 05:29:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-08-04 05:30:00,0.9324,0.9324,0.9322,0.9324,25140000.0
2008-08-04 05:31:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-08-04 05:32:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-08-04 05:34:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-08-04 05:35:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-08-04 05:36:00,0.9325,0.9325,0.9322,0.9322,25140000.0
2008-08-04 05:37:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-08-04 05:38:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 05:39:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-08-04 05:40:00,0.9323,0.9325,0.9322,0.9325,25140000.0
2008-08-04 05:41:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-08-04 05:42:00,0.9323,0.9325,0.9323,0.9325,25140000.0
2008-08-04 05:43:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-08-04 05:44:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-08-04 05:45:00,0.9323,0.9324,0.9322,0.9323,25140000.0
2008-08-04 05:46:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-08-04 05:47:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-08-04 05:49:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 05:50:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 05:51:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 05:52:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-08-04 05:53:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-08-04 05:54:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 05:55:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-08-04 05:56:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 05:58:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 05:59:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:00:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:02:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:03:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:06:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:07:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-08-04 06:08:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:10:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 06:11:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-08-04 06:13:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-08-04 06:14:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-08-04 06:16:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 06:17:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-08-04 06:18:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-08-04 06:19:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 06:21:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-08-04 06:22:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 06:24:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 06:25:00,0.9327,0.9327,0.9326,0.9327,25140000.0
2008-08-04 06:28:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-08-04 06:29:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-08-04 06:30:00,0.9324,0.9325,0.9324,0.9325,25140000.0
2008-08-04 06:32:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 06:33:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-08-04 06:34:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-08-04 06:36:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 06:38:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-08-04 06:40:00,0.9326,0.9327,0.9324,0.9325,25140000.0
2008-08-04 06:42:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-08-04 06:43:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-08-04 06:44:00,0.9321,0.9323,0.932,0.9321,25140000.0
2008-08-04 06:45:00,0.9322,0.9322,0.9321,0.9321,25140000.0
2008-08-04 06:46:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-04 06:47:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-08-04 06:48:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-08-04 06:49:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 06:53:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 06:57:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 06:58:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 06:59:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-08-04 07:03:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 07:06:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 07:08:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-08-04 07:09:00,0.9319,0.932,0.9319,0.932,25140000.0
2008-08-04 07:10:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 07:13:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-08-04 07:15:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-08-04 07:16:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-08-04 07:17:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-08-04 07:18:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-08-04 07:21:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-08-04 07:22:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-08-04 07:23:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-08-04 07:25:00,0.9318,0.9319,0.9318,0.9318,25140000.0
2008-08-04 07:27:00,0.9317,0.9317,0.9317,0.9317,25140000.0
2008-08-04 07:28:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-08-04 07:30:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-04 07:35:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-08-04 07:36:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 07:37:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 07:39:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 07:40:00,0.9314,0.9315,0.9312,0.9313,25140000.0
2008-08-04 07:41:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-08-04 07:42:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-08-04 07:43:00,0.931,0.9312,0.931,0.9311,25140000.0
2008-08-04 07:44:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-08-04 07:46:00,0.9312,0.9312,0.9311,0.9311,25140000.0
2008-08-04 07:47:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-08-04 07:48:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-08-04 07:49:00,0.931,0.9311,0.9308,0.931,25140000.0
2008-08-04 07:50:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-08-04 07:51:00,0.931,0.9311,0.931,0.9311,25140000.0
2008-08-04 07:53:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-08-04 07:54:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-08-04 07:55:00,0.9313,0.9314,0.931,0.931,25140000.0
2008-08-04 07:56:00,0.9311,0.9311,0.931,0.931,25140000.0
2008-08-04 07:57:00,0.9311,0.9311,0.931,0.9311,25140000.0
2008-08-04 07:59:00,0.9312,0.9312,0.9311,0.9312,25140000.0
2008-08-04 08:00:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-08-04 08:03:00,0.9313,0.9313,0.9311,0.9313,25140000.0
2008-08-04 08:04:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-08-04 08:05:00,0.9312,0.9312,0.9309,0.9311,25140000.0
2008-08-04 08:06:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-08-04 08:08:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-08-04 08:09:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-08-04 08:10:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-08-04 08:11:00,0.9311,0.9311,0.9311,0.9311,25140000.0
2008-08-04 08:12:00,0.931,0.931,0.9308,0.9308,25140000.0
2008-08-04 08:13:00,0.9307,0.9307,0.9305,0.9305,25140000.0
2008-08-04 08:14:00,0.9306,0.9307,0.9305,0.9307,25140000.0
2008-08-04 08:15:00,0.9306,0.9308,0.9306,0.9306,25140000.0
2008-08-04 08:16:00,0.9305,0.9306,0.9303,0.9304,25140000.0
2008-08-04 08:17:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-08-04 08:18:00,0.9305,0.9305,0.9303,0.9305,25140000.0
2008-08-04 08:19:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-04 08:21:00,0.9304,0.9305,0.9303,0.9304,25140000.0
2008-08-04 08:22:00,0.9305,0.9305,0.9303,0.9303,25140000.0
2008-08-04 08:23:00,0.9304,0.9305,0.9303,0.9303,25140000.0
2008-08-04 08:24:00,0.9304,0.9305,0.9303,0.9305,25140000.0
2008-08-04 08:25:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-08-04 08:26:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-08-04 08:27:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-08-04 08:28:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-04 08:29:00,0.9304,0.9305,0.9302,0.9302,25140000.0
2008-08-04 08:30:00,0.9303,0.9305,0.9302,0.9303,25140000.0
2008-08-04 08:31:00,0.9302,0.9304,0.9302,0.9304,25140000.0
2008-08-04 08:32:00,0.9305,0.9308,0.9305,0.9308,25140000.0
2008-08-04 08:33:00,0.9309,0.931,0.9307,0.9309,25140000.0
2008-08-04 08:34:00,0.9308,0.9311,0.9308,0.931,25140000.0
2008-08-04 08:35:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-08-04 08:36:00,0.9313,0.9314,0.9311,0.9311,25140000.0
2008-08-04 08:37:00,0.931,0.9312,0.9309,0.9312,25140000.0
2008-08-04 08:38:00,0.9313,0.9315,0.9312,0.9313,25140000.0
2008-08-04 08:39:00,0.9312,0.9313,0.9312,0.9313,25140000.0
2008-08-04 08:40:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-08-04 08:43:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-08-04 08:44:00,0.9312,0.9313,0.931,0.931,25140000.0
2008-08-04 08:45:00,0.9309,0.9309,0.9308,0.9308,25140000.0
2008-08-04 08:46:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-08-04 08:47:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-08-04 08:48:00,0.9313,0.9314,0.9313,0.9313,25140000.0
2008-08-04 08:49:00,0.9312,0.9315,0.9312,0.9313,25140000.0
2008-08-04 08:50:00,0.9314,0.9314,0.9313,0.9314,25140000.0
2008-08-04 08:51:00,0.9315,0.9315,0.9315,0.9315,25140000.0
2008-08-04 08:52:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 08:53:00,0.9316,0.9316,0.9315,0.9316,25140000.0
2008-08-04 08:54:00,0.9317,0.9317,0.9316,0.9316,25140000.0
2008-08-04 08:56:00,0.9315,0.9316,0.9315,0.9316,25140000.0
2008-08-04 08:57:00,0.9317,0.9317,0.9316,0.9317,25140000.0
2008-08-04 08:58:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 08:59:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 09:00:00,0.9314,0.9314,0.9309,0.9312,25140000.0
2008-08-04 09:01:00,0.9313,0.9313,0.9311,0.9312,25140000.0
2008-08-04 09:02:00,0.9311,0.9312,0.931,0.9312,25140000.0
2008-08-04 09:03:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-08-04 09:04:00,0.9312,0.9313,0.931,0.9311,25140000.0
2008-08-04 09:06:00,0.9312,0.9313,0.9311,0.9312,25140000.0
2008-08-04 09:07:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-08-04 09:08:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-08-04 09:09:00,0.9313,0.9314,0.9312,0.9314,25140000.0
2008-08-04 09:10:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-08-04 09:11:00,0.9315,0.9315,0.9314,0.9314,25140000.0
2008-08-04 09:12:00,0.9315,0.9316,0.9315,0.9315,25140000.0
2008-08-04 09:13:00,0.9316,0.932,0.9316,0.932,25140000.0
2008-08-04 09:14:00,0.9319,0.9321,0.9319,0.9321,25140000.0
2008-08-04 09:15:00,0.932,0.932,0.9319,0.932,25140000.0
2008-08-04 09:16:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-08-04 09:17:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-08-04 09:18:00,0.9318,0.9322,0.9318,0.9322,25140000.0
2008-08-04 09:19:00,0.9321,0.9325,0.9321,0.9325,25140000.0
2008-08-04 09:20:00,0.9324,0.9329,0.9324,0.9329,25140000.0
2008-08-04 09:21:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-08-04 09:22:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-08-04 09:23:00,0.9329,0.9331,0.9328,0.9328,25140000.0
2008-08-04 09:24:00,0.9329,0.9329,0.9326,0.9328,25140000.0
2008-08-04 09:26:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 09:28:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 09:29:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 09:31:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 09:32:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-08-04 09:33:00,0.9325,0.9326,0.9325,0.9325,25140000.0
2008-08-04 09:34:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-08-04 09:35:00,0.9325,0.9325,0.9324,0.9324,25140000.0
2008-08-04 09:36:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-08-04 09:37:00,0.9324,0.9324,0.9322,0.9323,25140000.0
2008-08-04 09:38:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 09:39:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-08-04 09:40:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-08-04 09:41:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-08-04 09:42:00,0.932,0.932,0.932,0.932,25140000.0
2008-08-04 09:43:00,0.9319,0.9322,0.9319,0.9322,25140000.0
2008-08-04 09:44:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-08-04 09:45:00,0.932,0.9323,0.932,0.9322,25140000.0
2008-08-04 09:46:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-08-04 09:47:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-08-04 09:48:00,0.9318,0.9319,0.9317,0.9318,25140000.0
2008-08-04 09:49:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-08-04 09:50:00,0.9318,0.932,0.9318,0.9318,25140000.0
2008-08-04 09:51:00,0.9319,0.9319,0.9318,0.9319,25140000.0
2008-08-04 09:52:00,0.932,0.9324,0.932,0.9322,25140000.0
2008-08-04 09:53:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-08-04 09:54:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-08-04 09:55:00,0.9321,0.9322,0.9319,0.9319,25140000.0
2008-08-04 09:56:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-04 09:57:00,0.932,0.9321,0.9318,0.9319,25140000.0
2008-08-04 09:58:00,0.932,0.932,0.9318,0.9318,25140000.0
2008-08-04 09:59:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 10:00:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-08-04 10:01:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-08-04 10:02:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-08-04 10:03:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 10:04:00,0.9319,0.932,0.9318,0.9318,25140000.0
2008-08-04 10:05:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 10:06:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-08-04 10:07:00,0.932,0.932,0.932,0.932,25140000.0
2008-08-04 10:08:00,0.9321,0.9323,0.932,0.9321,25140000.0
2008-08-04 10:09:00,0.9322,0.9326,0.9321,0.9325,25140000.0
2008-08-04 10:10:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-08-04 10:11:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-08-04 10:12:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-08-04 10:13:00,0.9324,0.9324,0.9322,0.9324,25140000.0
2008-08-04 10:14:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-08-04 10:15:00,0.9323,0.9327,0.9323,0.9325,25140000.0
2008-08-04 10:16:00,0.9324,0.9327,0.9324,0.9327,25140000.0
2008-08-04 10:17:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-08-04 10:19:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-08-04 10:20:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-08-04 10:21:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-08-04 10:25:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 10:26:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 10:27:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 10:29:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-08-04 10:30:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 10:31:00,0.9321,0.9322,0.9321,0.9321,25140000.0
2008-08-04 10:34:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 10:35:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-08-04 10:36:00,0.9323,0.9326,0.9322,0.9326,25140000.0
2008-08-04 10:37:00,0.9325,0.9326,0.9324,0.9325,25140000.0
2008-08-04 10:38:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-08-04 10:39:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-08-04 10:40:00,0.9328,0.9328,0.9326,0.9326,25140000.0
2008-08-04 10:41:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-08-04 10:42:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-08-04 10:43:00,0.9327,0.9328,0.9326,0.9326,25140000.0
2008-08-04 10:44:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-08-04 10:45:00,0.9325,0.9325,0.9325,0.9325,25140000.0
2008-08-04 10:46:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 10:47:00,0.9325,0.9326,0.9325,0.9326,25140000.0
2008-08-04 10:50:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-08-04 10:51:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-08-04 10:52:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 10:55:00,0.9326,0.9326,0.9324,0.9324,25140000.0
2008-08-04 10:56:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-08-04 10:57:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-08-04 10:58:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 11:01:00,0.9321,0.9321,0.9321,0.9321,25140000.0
2008-08-04 11:03:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-04 11:04:00,0.932,0.9321,0.9318,0.9319,25140000.0
2008-08-04 11:05:00,0.9318,0.9318,0.9314,0.9315,25140000.0
2008-08-04 11:06:00,0.9314,0.9316,0.9312,0.9313,25140000.0
2008-08-04 11:07:00,0.9314,0.9315,0.9314,0.9315,25140000.0
2008-08-04 11:10:00,0.9316,0.9318,0.9316,0.9317,25140000.0
2008-08-04 11:11:00,0.9318,0.9318,0.9315,0.9316,25140000.0
2008-08-04 11:12:00,0.9317,0.9318,0.9316,0.9317,25140000.0
2008-08-04 11:13:00,0.9318,0.9321,0.9317,0.9321,25140000.0
2008-08-04 11:14:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 11:15:00,0.9322,0.9324,0.9322,0.9323,25140000.0
2008-08-04 11:16:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 11:17:00,0.9322,0.9323,0.9321,0.9323,25140000.0
2008-08-04 11:18:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 11:20:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-08-04 11:21:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 11:22:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 11:23:00,0.9321,0.9321,0.932,0.9321,25140000.0
2008-08-04 11:25:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-08-04 11:26:00,0.9323,0.9323,0.9323,0.9323,25140000.0
2008-08-04 11:27:00,0.9322,0.9322,0.9322,0.9322,25140000.0
2008-08-04 11:29:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-08-04 11:30:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-08-04 11:31:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-08-04 11:32:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-08-04 11:33:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-08-04 11:36:00,0.9326,0.9328,0.9324,0.9328,25140000.0
2008-08-04 11:38:00,0.9327,0.933,0.9326,0.9328,25140000.0
2008-08-04 11:39:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 11:40:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-08-04 11:41:00,0.9329,0.9333,0.9329,0.933,25140000.0
2008-08-04 11:42:00,0.9329,0.9332,0.9329,0.933,25140000.0
2008-08-04 11:43:00,0.9329,0.933,0.9328,0.9328,25140000.0
2008-08-04 11:44:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-08-04 11:45:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-08-04 11:47:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 11:48:00,0.9329,0.9332,0.9329,0.933,25140000.0
2008-08-04 11:49:00,0.9331,0.9331,0.9328,0.933,25140000.0
2008-08-04 11:50:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-08-04 11:51:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-08-04 11:52:00,0.9327,0.9329,0.9327,0.9328,25140000.0
2008-08-04 11:59:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 12:01:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:02:00,0.9328,0.9328,0.9327,0.9328,25140000.0
2008-08-04 12:03:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-08-04 12:04:00,0.933,0.9331,0.9328,0.9329,25140000.0
2008-08-04 12:05:00,0.933,0.933,0.9329,0.933,25140000.0
2008-08-04 12:06:00,0.9329,0.933,0.9329,0.9329,25140000.0
2008-08-04 12:07:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 12:09:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-08-04 12:10:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-08-04 12:12:00,0.9325,0.9326,0.9323,0.9324,25140000.0
2008-08-04 12:13:00,0.9325,0.9328,0.9324,0.9328,25140000.0
2008-08-04 12:14:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:15:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-08-04 12:17:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:18:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 12:20:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:22:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:23:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:25:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 12:26:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 12:27:00,0.9327,0.9328,0.9326,0.9327,25140000.0
2008-08-04 12:28:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-08-04 12:30:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 12:31:00,0.9327,0.9327,0.9326,0.9326,25140000.0
2008-08-04 12:32:00,0.9324,0.9324,0.9323,0.9323,25140000.0
2008-08-04 12:33:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-08-04 12:34:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-08-04 12:35:00,0.9324,0.9325,0.9322,0.9324,25140000.0
2008-08-04 12:36:00,0.9325,0.9325,0.9324,0.9325,25140000.0
2008-08-04 12:37:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-08-04 12:38:00,0.9326,0.9328,0.9326,0.9328,25140000.0
2008-08-04 12:39:00,0.9327,0.9328,0.9325,0.9326,25140000.0
2008-08-04 12:40:00,0.9327,0.9327,0.9324,0.9324,25140000.0
2008-08-04 12:41:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-08-04 12:42:00,0.9324,0.9327,0.9324,0.9325,25140000.0
2008-08-04 12:43:00,0.9326,0.9326,0.9324,0.9326,25140000.0
2008-08-04 12:44:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 12:45:00,0.9327,0.9329,0.9326,0.9328,25140000.0
2008-08-04 12:46:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 12:47:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-08-04 12:48:00,0.933,0.933,0.9328,0.9328,25140000.0
2008-08-04 12:49:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 12:50:00,0.9329,0.9329,0.9328,0.9329,25140000.0
2008-08-04 12:52:00,0.933,0.933,0.933,0.933,25140000.0
2008-08-04 12:53:00,0.9331,0.9332,0.933,0.9332,25140000.0
2008-08-04 12:54:00,0.9333,0.9335,0.9332,0.9335,25140000.0
2008-08-04 12:55:00,0.9334,0.9335,0.9334,0.9334,25140000.0
2008-08-04 12:56:00,0.9333,0.9335,0.9333,0.9335,25140000.0
2008-08-04 12:57:00,0.9336,0.9336,0.9335,0.9335,25140000.0
2008-08-04 12:58:00,0.9336,0.9336,0.9333,0.9335,25140000.0
2008-08-04 12:59:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-08-04 13:00:00,0.9337,0.9337,0.9333,0.9333,25140000.0
2008-08-04 13:01:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-08-04 13:02:00,0.9335,0.9339,0.9335,0.9339,25140000.0
2008-08-04 13:03:00,0.934,0.9341,0.9339,0.9341,25140000.0
2008-08-04 13:04:00,0.9342,0.9342,0.9338,0.9339,25140000.0
2008-08-04 13:05:00,0.9338,0.934,0.9337,0.9337,25140000.0
2008-08-04 13:06:00,0.9338,0.9339,0.9337,0.9337,25140000.0
2008-08-04 13:07:00,0.9336,0.9339,0.9335,0.9338,25140000.0
2008-08-04 13:08:00,0.9337,0.9338,0.9337,0.9337,25140000.0
2008-08-04 13:09:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-08-04 13:10:00,0.9338,0.934,0.9338,0.9339,25140000.0
2008-08-04 13:11:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-08-04 13:12:00,0.9338,0.9338,0.9337,0.9337,25140000.0
2008-08-04 13:13:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-08-04 13:14:00,0.9335,0.9336,0.9335,0.9336,25140000.0
2008-08-04 13:15:00,0.9335,0.9335,0.9335,0.9335,25140000.0
2008-08-04 13:16:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-08-04 13:17:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-08-04 13:18:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-08-04 13:19:00,0.9334,0.9337,0.9334,0.9337,25140000.0
2008-08-04 13:20:00,0.9336,0.9338,0.9336,0.9337,25140000.0
2008-08-04 13:21:00,0.9338,0.934,0.9338,0.9339,25140000.0
2008-08-04 13:22:00,0.934,0.934,0.9339,0.9339,25140000.0
2008-08-04 13:23:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-08-04 13:24:00,0.9338,0.9339,0.9338,0.9339,25140000.0
2008-08-04 13:25:00,0.9338,0.9338,0.9336,0.9337,25140000.0
2008-08-04 13:26:00,0.9338,0.9338,0.9337,0.9338,25140000.0
2008-08-04 13:27:00,0.9337,0.9338,0.9335,0.9337,25140000.0
2008-08-04 13:28:00,0.9338,0.9338,0.9338,0.9338,25140000.0
2008-08-04 13:29:00,0.9337,0.9339,0.9334,0.9335,25140000.0
2008-08-04 13:30:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-08-04 13:31:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-08-04 13:32:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-08-04 13:33:00,0.9333,0.9333,0.9333,0.9333,25140000.0
2008-08-04 13:34:00,0.9331,0.9335,0.9331,0.9334,25140000.0
2008-08-04 13:35:00,0.9331,0.9334,0.933,0.9333,25140000.0
2008-08-04 13:36:00,0.9332,0.9333,0.9328,0.9331,25140000.0
2008-08-04 13:37:00,0.9329,0.933,0.9329,0.933,25140000.0
2008-08-04 13:38:00,0.9329,0.9329,0.9328,0.9328,25140000.0
2008-08-04 13:39:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-08-04 13:40:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 13:41:00,0.9326,0.9327,0.9326,0.9327,25140000.0
2008-08-04 13:42:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-08-04 13:43:00,0.9327,0.9327,0.9327,0.9327,25140000.0
2008-08-04 13:44:00,0.9326,0.9327,0.9325,0.9325,25140000.0
2008-08-04 13:45:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 13:46:00,0.9327,0.9327,0.9321,0.9322,25140000.0
2008-08-04 13:47:00,0.9321,0.9323,0.932,0.9322,25140000.0
2008-08-04 13:48:00,0.9323,0.9324,0.9321,0.9323,25140000.0
2008-08-04 13:49:00,0.9322,0.9323,0.932,0.9323,25140000.0
2008-08-04 13:50:00,0.9322,0.9323,0.9321,0.9322,25140000.0
2008-08-04 13:51:00,0.9323,0.9324,0.9321,0.9323,25140000.0
2008-08-04 13:53:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 13:54:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 13:55:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 13:56:00,0.9321,0.9322,0.932,0.9322,25140000.0
2008-08-04 13:58:00,0.9321,0.9323,0.9321,0.9323,25140000.0
2008-08-04 13:59:00,0.9324,0.9325,0.9323,0.9324,25140000.0
2008-08-04 14:00:00,0.9323,0.9326,0.9323,0.9325,25140000.0
2008-08-04 14:01:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-08-04 14:02:00,0.9324,0.9325,0.9323,0.9323,25140000.0
2008-08-04 14:03:00,0.9324,0.9326,0.9323,0.9323,25140000.0
2008-08-04 14:04:00,0.9324,0.9327,0.9323,0.9327,25140000.0
2008-08-04 14:05:00,0.9326,0.9326,0.9325,0.9325,25140000.0
2008-08-04 14:06:00,0.9326,0.9327,0.9325,0.9327,25140000.0
2008-08-04 14:07:00,0.9326,0.9327,0.9323,0.9325,25140000.0
2008-08-04 14:08:00,0.9326,0.9326,0.9324,0.9325,25140000.0
2008-08-04 14:09:00,0.9324,0.9325,0.9322,0.9323,25140000.0
2008-08-04 14:10:00,0.9322,0.9325,0.9322,0.9323,25140000.0
2008-08-04 14:11:00,0.9322,0.9324,0.932,0.9324,25140000.0
2008-08-04 14:12:00,0.9325,0.9325,0.9323,0.9324,25140000.0
2008-08-04 14:13:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-08-04 14:14:00,0.9324,0.9324,0.9322,0.9324,25140000.0
2008-08-04 14:15:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-08-04 14:16:00,0.9322,0.9322,0.932,0.9321,25140000.0
2008-08-04 14:17:00,0.932,0.9322,0.932,0.9321,25140000.0
2008-08-04 14:18:00,0.932,0.9321,0.932,0.932,25140000.0
2008-08-04 14:19:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 14:20:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 14:21:00,0.9317,0.9318,0.9317,0.9317,25140000.0
2008-08-04 14:22:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-08-04 14:23:00,0.9322,0.9322,0.9321,0.9322,25140000.0
2008-08-04 14:24:00,0.9323,0.9323,0.9321,0.9321,25140000.0
2008-08-04 14:25:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 14:26:00,0.9323,0.9323,0.9322,0.9323,25140000.0
2008-08-04 14:27:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 14:28:00,0.9323,0.9323,0.9322,0.9322,25140000.0
2008-08-04 14:29:00,0.9323,0.9324,0.9322,0.9324,25140000.0
2008-08-04 14:30:00,0.9323,0.9323,0.9319,0.9319,25140000.0
2008-08-04 14:31:00,0.9318,0.9318,0.9313,0.9313,25140000.0
2008-08-04 14:32:00,0.9312,0.9315,0.9311,0.9314,25140000.0
2008-08-04 14:33:00,0.9315,0.9317,0.9314,0.9316,25140000.0
2008-08-04 14:34:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-08-04 14:35:00,0.9318,0.9318,0.9316,0.9318,25140000.0
2008-08-04 14:36:00,0.9319,0.932,0.9318,0.932,25140000.0
2008-08-04 14:37:00,0.9319,0.9321,0.9319,0.932,25140000.0
2008-08-04 14:38:00,0.9321,0.9321,0.9318,0.9319,25140000.0
2008-08-04 14:39:00,0.9318,0.9319,0.9317,0.9317,25140000.0
2008-08-04 14:40:00,0.9316,0.9317,0.9316,0.9317,25140000.0
2008-08-04 14:41:00,0.9316,0.9317,0.9316,0.9316,25140000.0
2008-08-04 14:42:00,0.9315,0.9317,0.9315,0.9317,25140000.0
2008-08-04 14:43:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-08-04 14:44:00,0.9319,0.9322,0.9319,0.9319,25140000.0
2008-08-04 14:45:00,0.932,0.9324,0.9319,0.9321,25140000.0
2008-08-04 14:46:00,0.932,0.9325,0.932,0.9324,25140000.0
2008-08-04 14:47:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-08-04 14:48:00,0.9325,0.9326,0.9323,0.9325,25140000.0
2008-08-04 14:49:00,0.9326,0.9326,0.9323,0.9323,25140000.0
2008-08-04 14:50:00,0.9322,0.9323,0.9322,0.9322,25140000.0
2008-08-04 14:51:00,0.9321,0.9322,0.9321,0.9322,25140000.0
2008-08-04 14:52:00,0.9321,0.9322,0.932,0.9321,25140000.0
2008-08-04 14:53:00,0.932,0.9321,0.9318,0.9319,25140000.0
2008-08-04 14:54:00,0.9318,0.9318,0.9317,0.9318,25140000.0
2008-08-04 14:55:00,0.9319,0.9319,0.9319,0.9319,25140000.0
2008-08-04 14:56:00,0.9318,0.9318,0.9317,0.9317,25140000.0
2008-08-04 14:57:00,0.9318,0.9321,0.9318,0.9321,25140000.0
2008-08-04 14:58:00,0.932,0.9321,0.9319,0.9321,25140000.0
2008-08-04 14:59:00,0.932,0.9321,0.9319,0.9321,25140000.0
2008-08-04 15:00:00,0.9322,0.9323,0.932,0.9321,25140000.0
2008-08-04 15:01:00,0.932,0.9321,0.932,0.9321,25140000.0
2008-08-04 15:02:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 15:03:00,0.9322,0.9323,0.9322,0.9323,25140000.0
2008-08-04 15:04:00,0.9324,0.9324,0.9323,0.9324,25140000.0
2008-08-04 15:05:00,0.9323,0.9324,0.9323,0.9323,25140000.0
2008-08-04 15:06:00,0.9324,0.9325,0.9323,0.9325,25140000.0
2008-08-04 15:07:00,0.9324,0.9324,0.9324,0.9324,25140000.0
2008-08-04 15:08:00,0.9323,0.9324,0.9323,0.9324,25140000.0
2008-08-04 15:09:00,0.9325,0.9326,0.9324,0.9326,25140000.0
2008-08-04 15:10:00,0.9325,0.9326,0.9322,0.9323,25140000.0
2008-08-04 15:11:00,0.9324,0.9324,0.9322,0.9322,25140000.0
2008-08-04 15:12:00,0.9321,0.9322,0.932,0.932,25140000.0
2008-08-04 15:13:00,0.9319,0.932,0.9318,0.9319,25140000.0
2008-08-04 15:14:00,0.932,0.932,0.9319,0.932,25140000.0
2008-08-04 15:15:00,0.9319,0.932,0.9319,0.9319,25140000.0
2008-08-04 15:16:00,0.9318,0.9318,0.9316,0.9317,25140000.0
2008-08-04 15:17:00,0.9318,0.9319,0.9317,0.9319,25140000.0
2008-08-04 15:19:00,0.932,0.932,0.9319,0.932,25140000.0
2008-08-04 15:20:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 15:23:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 15:26:00,0.9321,0.9321,0.9318,0.9318,25140000.0
2008-08-04 15:27:00,0.9319,0.9322,0.9319,0.9321,25140000.0
2008-08-04 15:28:00,0.9322,0.9324,0.9321,0.9323,25140000.0
2008-08-04 15:29:00,0.9324,0.9325,0.9324,0.9324,25140000.0
2008-08-04 15:30:00,0.9325,0.9325,0.9322,0.9323,25140000.0
2008-08-04 15:31:00,0.9324,0.9325,0.9321,0.9321,25140000.0
2008-08-04 15:32:00,0.932,0.9321,0.9317,0.9318,25140000.0
2008-08-04 15:33:00,0.9317,0.9319,0.9317,0.9319,25140000.0
2008-08-04 15:34:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-08-04 15:35:00,0.932,0.932,0.9319,0.9319,25140000.0
2008-08-04 15:37:00,0.9318,0.9318,0.9318,0.9318,25140000.0
2008-08-04 15:38:00,0.9317,0.9318,0.9317,0.9318,25140000.0
2008-08-04 15:39:00,0.9319,0.9323,0.9319,0.9323,25140000.0
2008-08-04 15:40:00,0.9322,0.9325,0.9322,0.9325,25140000.0
2008-08-04 15:41:00,0.9324,0.9328,0.932,0.9326,25140000.0
2008-08-04 15:42:00,0.9327,0.933,0.9327,0.9328,25140000.0
2008-08-04 15:43:00,0.9329,0.9329,0.9323,0.9324,25140000.0
2008-08-04 15:44:00,0.9325,0.9327,0.9323,0.9324,25140000.0
2008-08-04 15:45:00,0.9325,0.9328,0.9324,0.9328,25140000.0
2008-08-04 15:46:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 15:47:00,0.9329,0.9331,0.9328,0.9331,25140000.0
2008-08-04 15:48:00,0.9332,0.9333,0.9331,0.9332,25140000.0
2008-08-04 15:49:00,0.9331,0.9332,0.9329,0.9329,25140000.0
2008-08-04 15:50:00,0.933,0.9332,0.9329,0.9332,25140000.0
2008-08-04 15:51:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-08-04 15:52:00,0.9328,0.9328,0.9326,0.9327,25140000.0
2008-08-04 15:53:00,0.9328,0.9329,0.9328,0.9329,25140000.0
2008-08-04 15:54:00,0.9328,0.9329,0.9328,0.9328,25140000.0
2008-08-04 15:55:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 15:56:00,0.9326,0.9328,0.9326,0.9327,25140000.0
2008-08-04 15:57:00,0.9328,0.9328,0.9325,0.9325,25140000.0
2008-08-04 15:58:00,0.9326,0.9328,0.9325,0.9328,25140000.0
2008-08-04 15:59:00,0.9329,0.9332,0.9327,0.9331,25140000.0
2008-08-04 16:00:00,0.933,0.933,0.9325,0.9328,25140000.0
2008-08-04 16:01:00,0.9327,0.9333,0.9327,0.9332,25140000.0
2008-08-04 16:02:00,0.9331,0.9331,0.9329,0.9329,25140000.0
2008-08-04 16:03:00,0.9328,0.9331,0.9326,0.9331,25140000.0
2008-08-04 16:04:00,0.933,0.9331,0.933,0.933,25140000.0
2008-08-04 16:05:00,0.9329,0.9329,0.9325,0.9325,25140000.0
2008-08-04 16:06:00,0.9326,0.9326,0.9325,0.9326,25140000.0
2008-08-04 16:07:00,0.9327,0.9328,0.9327,0.9328,25140000.0
2008-08-04 16:08:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 16:09:00,0.9326,0.9326,0.9326,0.9326,25140000.0
2008-08-04 16:10:00,0.9327,0.9329,0.9327,0.9329,25140000.0
2008-08-04 16:11:00,0.933,0.933,0.9329,0.9329,25140000.0
2008-08-04 16:12:00,0.933,0.9333,0.933,0.9332,25140000.0
2008-08-04 16:13:00,0.9331,0.9332,0.933,0.9331,25140000.0
2008-08-04 16:14:00,0.933,0.9332,0.9329,0.9332,25140000.0
2008-08-04 16:15:00,0.9333,0.9336,0.9332,0.9336,25140000.0
2008-08-04 16:16:00,0.9337,0.9337,0.9332,0.9334,25140000.0
2008-08-04 16:17:00,0.9333,0.9337,0.9332,0.9337,25140000.0
2008-08-04 16:18:00,0.9336,0.934,0.9336,0.9339,25140000.0
2008-08-04 16:19:00,0.934,0.9343,0.9339,0.9343,25140000.0
2008-08-04 16:20:00,0.9346,0.9346,0.9343,0.9345,25140000.0
2008-08-04 16:21:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-08-04 16:22:00,0.9342,0.9344,0.9342,0.9343,25140000.0
2008-08-04 16:23:00,0.9344,0.9344,0.9342,0.9343,25140000.0
2008-08-04 16:24:00,0.9342,0.9343,0.9342,0.9343,25140000.0
2008-08-04 16:25:00,0.9342,0.9343,0.934,0.934,25140000.0
2008-08-04 16:26:00,0.9341,0.9341,0.934,0.934,25140000.0
2008-08-04 16:27:00,0.9339,0.9339,0.9336,0.9336,25140000.0
2008-08-04 16:29:00,0.9335,0.9336,0.9334,0.9336,25140000.0
2008-08-04 16:30:00,0.9337,0.9338,0.9336,0.9337,25140000.0
2008-08-04 16:31:00,0.9336,0.9336,0.9334,0.9334,25140000.0
2008-08-04 16:32:00,0.9333,0.9335,0.9333,0.9333,25140000.0
2008-08-04 16:33:00,0.9334,0.9336,0.9333,0.9335,25140000.0
2008-08-04 16:34:00,0.9336,0.9336,0.9334,0.9335,25140000.0
2008-08-04 16:35:00,0.9336,0.9336,0.9335,0.9336,25140000.0
2008-08-04 16:36:00,0.9335,0.9336,0.9335,0.9335,25140000.0
2008-08-04 16:38:00,0.9334,0.9335,0.9333,0.9335,25140000.0
2008-08-04 16:39:00,0.9334,0.9335,0.9334,0.9335,25140000.0
2008-08-04 16:40:00,0.9336,0.9336,0.9336,0.9336,25140000.0
2008-08-04 16:41:00,0.9337,0.9337,0.9334,0.9335,25140000.0
2008-08-04 16:42:00,0.9334,0.9336,0.9334,0.9335,25140000.0
2008-08-04 16:43:00,0.9334,0.9335,0.9332,0.9334,25140000.0
2008-08-04 16:44:00,0.9333,0.9334,0.9333,0.9333,25140000.0
2008-08-04 16:45:00,0.9334,0.9334,0.9334,0.9334,25140000.0
2008-08-04 16:46:00,0.9335,0.9335,0.9333,0.9334,25140000.0
2008-08-04 16:47:00,0.9333,0.9333,0.9332,0.9333,25140000.0
2008-08-04 16:48:00,0.9334,0.9335,0.9333,0.9334,25140000.0
2008-08-04 16:49:00,0.9335,0.9335,0.9334,0.9335,25140000.0
2008-08-04 16:50:00,0.9334,0.9335,0.9333,0.9333,25140000.0
2008-08-04 16:51:00,0.9332,0.9333,0.9332,0.9332,25140000.0
2008-08-04 16:52:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-08-04 16:53:00,0.933,0.9331,0.933,0.933,25140000.0
2008-08-04 16:54:00,0.9331,0.9332,0.9331,0.9331,25140000.0
2008-08-04 16:55:00,0.933,0.9332,0.933,0.9332,25140000.0
2008-08-04 16:56:00,0.9331,0.9332,0.933,0.933,25140000.0
2008-08-04 16:57:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-08-04 16:58:00,0.933,0.933,0.9326,0.9327,25140000.0
2008-08-04 16:59:00,0.9326,0.9327,0.9324,0.9326,25140000.0
2008-08-04 17:00:00,0.9327,0.933,0.9326,0.9329,25140000.0
2008-08-04 17:01:00,0.9328,0.933,0.9328,0.933,25140000.0
2008-08-04 17:02:00,0.9329,0.933,0.9328,0.9329,25140000.0
2008-08-04 17:03:00,0.9328,0.9329,0.9327,0.9328,25140000.0
2008-08-04 17:04:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 17:05:00,0.9326,0.9327,0.9326,0.9326,25140000.0
2008-08-04 17:06:00,0.9327,0.9328,0.9326,0.9328,25140000.0
2008-08-04 17:07:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-08-04 17:08:00,0.9329,0.933,0.9328,0.933,25140000.0
2008-08-04 17:09:00,0.9329,0.9329,0.9329,0.9329,25140000.0
2008-08-04 17:10:00,0.9328,0.933,0.9328,0.9329,25140000.0
2008-08-04 17:11:00,0.9328,0.9328,0.9328,0.9328,25140000.0
2008-08-04 17:13:00,0.9327,0.9328,0.9327,0.9327,25140000.0
2008-08-04 17:14:00,0.9328,0.9328,0.9327,0.9327,25140000.0
2008-08-04 17:16:00,0.9325,0.9325,0.9323,0.9323,25140000.0
2008-08-04 17:17:00,0.9324,0.9324,0.932,0.932,25140000.0
2008-08-04 17:18:00,0.9321,0.9321,0.932,0.932,25140000.0
2008-08-04 17:19:00,0.9319,0.9319,0.9318,0.9318,25140000.0
2008-08-04 17:20:00,0.9319,0.9319,0.9315,0.9315,25140000.0
2008-08-04 17:21:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 17:22:00,0.9316,0.9316,0.9315,0.9315,25140000.0
2008-08-04 17:24:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-08-04 17:25:00,0.9312,0.9315,0.9312,0.9312,25140000.0
2008-08-04 17:26:00,0.9313,0.9314,0.9312,0.9313,25140000.0
2008-08-04 17:27:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-08-04 17:28:00,0.9313,0.9313,0.9312,0.9312,25140000.0
2008-08-04 17:29:00,0.9311,0.9315,0.9311,0.9313,25140000.0
2008-08-04 17:30:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-08-04 17:31:00,0.9311,0.9311,0.9308,0.9308,25140000.0
2008-08-04 17:32:00,0.9307,0.9309,0.9305,0.9305,25140000.0
2008-08-04 17:33:00,0.9304,0.9305,0.93,0.9301,25140000.0
2008-08-04 17:34:00,0.93,0.9301,0.9298,0.9299,25140000.0
2008-08-04 17:35:00,0.93,0.9308,0.93,0.9305,25140000.0
2008-08-04 17:36:00,0.9304,0.9306,0.9303,0.9306,25140000.0
2008-08-04 17:37:00,0.9307,0.9307,0.9303,0.9303,25140000.0
2008-08-04 17:38:00,0.9304,0.9305,0.9302,0.9305,25140000.0
2008-08-04 17:39:00,0.9304,0.9307,0.9303,0.9307,25140000.0
2008-08-04 17:40:00,0.9306,0.9306,0.93,0.93,25140000.0
2008-08-04 17:41:00,0.9301,0.9302,0.9296,0.9299,25140000.0
2008-08-04 17:42:00,0.9298,0.9301,0.9298,0.9299,25140000.0
2008-08-04 17:43:00,0.9298,0.9303,0.9298,0.9302,25140000.0
2008-08-04 17:44:00,0.9303,0.9307,0.9303,0.9306,25140000.0
2008-08-04 17:45:00,0.9305,0.9305,0.9301,0.9301,25140000.0
2008-08-04 17:46:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-08-04 17:47:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-08-04 17:48:00,0.93,0.9302,0.93,0.9302,25140000.0
2008-08-04 17:49:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-08-04 17:50:00,0.9301,0.9301,0.9299,0.9299,25140000.0
2008-08-04 17:51:00,0.9298,0.9301,0.9296,0.93,25140000.0
2008-08-04 17:52:00,0.9299,0.9305,0.9298,0.9305,25140000.0
2008-08-04 17:53:00,0.9304,0.9306,0.9302,0.9304,25140000.0
2008-08-04 17:54:00,0.9305,0.9305,0.9303,0.9304,25140000.0
2008-08-04 17:55:00,0.9303,0.9304,0.9299,0.9303,25140000.0
2008-08-04 17:56:00,0.9302,0.9302,0.93,0.93,25140000.0
2008-08-04 17:57:00,0.9299,0.9301,0.9296,0.9297,25140000.0
2008-08-04 17:58:00,0.9298,0.93,0.9297,0.9298,25140000.0
2008-08-04 17:59:00,0.9297,0.9298,0.9297,0.9297,25140000.0
2008-08-04 18:00:00,0.9296,0.9298,0.9296,0.9298,25140000.0
2008-08-04 18:01:00,0.9297,0.9297,0.9296,0.9296,25140000.0
2008-08-04 18:02:00,0.9297,0.9299,0.9297,0.9299,25140000.0
2008-08-04 18:03:00,0.9298,0.9299,0.9298,0.9298,25140000.0
2008-08-04 18:04:00,0.9299,0.9302,0.9298,0.93,25140000.0
2008-08-04 18:05:00,0.9299,0.9302,0.9299,0.9299,25140000.0
2008-08-04 18:06:00,0.93,0.9301,0.93,0.9301,25140000.0
2008-08-04 18:07:00,0.93,0.9302,0.9299,0.9302,25140000.0
2008-08-04 18:08:00,0.9303,0.9303,0.9301,0.9301,25140000.0
2008-08-04 18:09:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 18:10:00,0.9303,0.9303,0.93,0.9302,25140000.0
2008-08-04 18:11:00,0.9301,0.9302,0.9301,0.9301,25140000.0
2008-08-04 18:13:00,0.9302,0.9306,0.9301,0.9305,25140000.0
2008-08-04 18:14:00,0.9306,0.9306,0.9304,0.9305,25140000.0
2008-08-04 18:15:00,0.9304,0.9308,0.9304,0.9307,25140000.0
2008-08-04 18:16:00,0.9308,0.931,0.9306,0.931,25140000.0
2008-08-04 18:17:00,0.9309,0.931,0.9309,0.9309,25140000.0
2008-08-04 18:18:00,0.931,0.931,0.9308,0.9309,25140000.0
2008-08-04 18:20:00,0.9308,0.9309,0.9308,0.9309,25140000.0
2008-08-04 18:22:00,0.9308,0.9312,0.9308,0.9312,25140000.0
2008-08-04 18:23:00,0.9313,0.9313,0.9312,0.9313,25140000.0
2008-08-04 18:24:00,0.9314,0.9314,0.9313,0.9313,25140000.0
2008-08-04 18:25:00,0.9312,0.9313,0.9312,0.9312,25140000.0
2008-08-04 18:26:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-08-04 18:27:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-08-04 18:28:00,0.9312,0.9313,0.9311,0.9313,25140000.0
2008-08-04 18:29:00,0.9312,0.9312,0.931,0.9311,25140000.0
2008-08-04 18:30:00,0.9312,0.9312,0.9307,0.931,25140000.0
2008-08-04 18:31:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-08-04 18:32:00,0.9308,0.931,0.9308,0.9309,25140000.0
2008-08-04 18:33:00,0.9308,0.9308,0.9306,0.9308,25140000.0
2008-08-04 18:34:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-04 18:35:00,0.9306,0.9307,0.9305,0.9306,25140000.0
2008-08-04 18:36:00,0.9307,0.9307,0.9305,0.9307,25140000.0
2008-08-04 18:38:00,0.9308,0.9308,0.9306,0.9307,25140000.0
2008-08-04 18:39:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-08-04 18:40:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-08-04 18:41:00,0.9309,0.931,0.9307,0.9308,25140000.0
2008-08-04 18:42:00,0.9309,0.9309,0.9306,0.9307,25140000.0
2008-08-04 18:45:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-08-04 18:46:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-08-04 18:48:00,0.9309,0.9313,0.9309,0.9311,25140000.0
2008-08-04 18:49:00,0.9312,0.9313,0.9308,0.931,25140000.0
2008-08-04 18:50:00,0.9309,0.9309,0.9308,0.9309,25140000.0
2008-08-04 18:53:00,0.931,0.931,0.931,0.931,25140000.0
2008-08-04 18:54:00,0.9309,0.931,0.9309,0.931,25140000.0
2008-08-04 18:55:00,0.9311,0.9312,0.9311,0.9312,25140000.0
2008-08-04 18:56:00,0.9311,0.9312,0.9311,0.9311,25140000.0
2008-08-04 18:57:00,0.931,0.9311,0.9307,0.9307,25140000.0
2008-08-04 18:58:00,0.9308,0.9311,0.9308,0.9311,25140000.0
2008-08-04 18:59:00,0.9312,0.9312,0.9312,0.9312,25140000.0
2008-08-04 19:02:00,0.9311,0.9312,0.931,0.9311,25140000.0
2008-08-04 19:03:00,0.931,0.9311,0.9308,0.9308,25140000.0
2008-08-04 19:04:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-04 19:06:00,0.9308,0.9308,0.9308,0.9308,25140000.0
2008-08-04 19:07:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-04 19:08:00,0.9308,0.9308,0.9307,0.9308,25140000.0
2008-08-04 19:11:00,0.9307,0.9308,0.9307,0.9308,25140000.0
2008-08-04 19:14:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-04 19:17:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-08-04 19:18:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-04 19:20:00,0.9306,0.9308,0.9306,0.9308,25140000.0
2008-08-04 19:21:00,0.9307,0.9308,0.9307,0.9307,25140000.0
2008-08-04 19:22:00,0.9308,0.9308,0.9307,0.9307,25140000.0
2008-08-04 19:28:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-08-04 19:29:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-08-04 19:30:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-08-04 19:31:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-08-04 19:33:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-08-04 19:35:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-08-04 19:36:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-04 19:38:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-08-04 19:40:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-08-04 19:41:00,0.9304,0.9305,0.9304,0.9304,25140000.0
2008-08-04 19:45:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-08-04 19:48:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 19:50:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 19:52:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 19:55:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 19:56:00,0.9303,0.9303,0.9299,0.93,25140000.0
2008-08-04 19:57:00,0.9301,0.9301,0.93,0.93,25140000.0
2008-08-04 19:59:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 20:00:00,0.93,0.9301,0.9299,0.93,25140000.0
2008-08-04 20:01:00,0.9301,0.9302,0.9301,0.9302,25140000.0
2008-08-04 20:02:00,0.9303,0.9305,0.9303,0.9304,25140000.0
2008-08-04 20:03:00,0.9305,0.9306,0.9304,0.9306,25140000.0
2008-08-04 20:05:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-04 20:06:00,0.9304,0.9306,0.9304,0.9305,25140000.0
2008-08-04 20:08:00,0.9306,0.9306,0.9305,0.9305,25140000.0
2008-08-04 20:09:00,0.9306,0.9306,0.9305,0.9306,25140000.0
2008-08-04 20:10:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-08-04 20:11:00,0.9307,0.9307,0.9305,0.9306,25140000.0
2008-08-04 20:12:00,0.9305,0.9306,0.9305,0.9305,25140000.0
2008-08-04 20:13:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-04 20:14:00,0.9304,0.9305,0.9304,0.9305,25140000.0
2008-08-04 20:15:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-04 20:16:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-08-04 20:17:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-08-04 20:18:00,0.9307,0.9307,0.9307,0.9307,25140000.0
2008-08-04 20:19:00,0.9306,0.9307,0.9306,0.9306,25140000.0
2008-08-04 20:20:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-08-04 20:21:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-04 20:23:00,0.9307,0.9307,0.9306,0.9307,25140000.0
2008-08-04 20:26:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-04 20:27:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-08-04 20:28:00,0.9307,0.9307,0.9306,0.9306,25140000.0
2008-08-04 20:30:00,0.9305,0.9305,0.9305,0.9305,25140000.0
2008-08-04 20:31:00,0.9306,0.9306,0.9302,0.9303,25140000.0
2008-08-04 20:32:00,0.9302,0.9305,0.9302,0.9304,25140000.0
2008-08-04 20:33:00,0.9303,0.9304,0.9302,0.9302,25140000.0
2008-08-04 20:35:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-08-04 20:36:00,0.9302,0.9303,0.9302,0.9302,25140000.0
2008-08-04 20:39:00,0.9303,0.9303,0.9302,0.9303,25140000.0
2008-08-04 20:41:00,0.9304,0.9304,0.9304,0.9304,25140000.0
2008-08-04 20:43:00,0.9305,0.9307,0.9305,0.9306,25140000.0
2008-08-04 20:45:00,0.9305,0.9305,0.9304,0.9304,25140000.0
2008-08-04 20:46:00,0.9305,0.9306,0.9305,0.9306,25140000.0
2008-08-04 20:47:00,0.9305,0.9307,0.9305,0.9307,25140000.0
2008-08-04 20:48:00,0.9306,0.9306,0.9306,0.9306,25140000.0
2008-08-04 20:49:00,0.9305,0.9306,0.9303,0.9304,25140000.0
2008-08-04 20:50:00,0.9303,0.9303,0.9303,0.9303,25140000.0
2008-08-04 20:51:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-04 20:52:00,0.9302,0.9302,0.9302,0.9302,25140000.0
2008-08-04 20:53:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 20:56:00,0.93,0.9302,0.93,0.9301,25140000.0
2008-08-04 20:57:00,0.9302,0.9302,0.9301,0.9301,25140000.0
2008-08-04 20:58:00,0.9302,0.9302,0.9299,0.9299,25140000.0
2008-08-04 20:59:00,0.9298,0.93,0.9297,0.93,25140000.0
2008-08-04 21:00:00,0.9301,0.9301,0.9299,0.9301,25140000.0
2008-08-04 21:07:00,0.93,0.9301,0.93,0.93,25140000.0
2008-08-04 21:08:00,0.9301,0.9301,0.9301,0.9301,25140000.0
2008-08-04 21:09:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 21:10:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 21:11:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-08-04 21:12:00,0.9299,0.93,0.9299,0.9299,25140000.0
2008-08-04 21:13:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-08-04 21:15:00,0.9297,0.9297,0.9295,0.9296,25140000.0
2008-08-04 21:16:00,0.9297,0.9299,0.9295,0.9298,25140000.0
2008-08-04 21:23:00,0.9299,0.9302,0.9299,0.9301,25140000.0
2008-08-04 21:24:00,0.9302,0.9302,0.93,0.9302,25140000.0
2008-08-04 21:25:00,0.9301,0.9302,0.93,0.93,25140000.0
2008-08-04 21:26:00,0.9301,0.9302,0.93,0.9301,25140000.0
2008-08-04 21:27:00,0.93,0.9301,0.93,0.93,25140000.0
2008-08-04 21:28:00,0.9301,0.9301,0.93,0.9301,25140000.0
2008-08-04 21:29:00,0.93,0.93,0.93,0.93,25140000.0
2008-08-04 21:30:00,0.9299,0.9299,0.9299,0.9299,25140000.0
2008-08-04 21:36:00,0.9298,0.9298,0.9298,0.9298,25140000.0
2008-08-04 21:37:00,0.9297,0.9298,0.9296,0.9297,25140000.0
2008-08-04 21:38:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-08-04 21:39:00,0.9296,0.9296,0.9295,0.9296,25140000.0
2008-08-04 21:40:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-08-04 21:42:00,0.9296,0.9297,0.9296,0.9297,25140000.0
2008-08-04 21:43:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-08-04 21:44:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-08-04 21:45:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-08-04 21:48:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-08-04 21:49:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-08-04 21:50:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-08-04 21:51:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-04 21:52:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-08-04 21:53:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 21:54:00,0.9293,0.9295,0.9293,0.9293,25140000.0
2008-08-04 21:55:00,0.9294,0.9296,0.9294,0.9296,25140000.0
2008-08-04 21:56:00,0.9297,0.9297,0.9294,0.9296,25140000.0
2008-08-04 21:57:00,0.9295,0.9295,0.9294,0.9294,25140000.0
2008-08-04 21:58:00,0.9293,0.9296,0.9293,0.9296,25140000.0
2008-08-04 21:59:00,0.9294,0.9295,0.9293,0.9293,25140000.0
2008-08-04 22:00:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-08-04 22:01:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-08-04 22:03:00,0.9295,0.9296,0.9294,0.9294,25140000.0
2008-08-04 22:04:00,0.9295,0.9295,0.9293,0.9295,25140000.0
2008-08-04 22:05:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-08-04 22:06:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-04 22:07:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-08-04 22:11:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 22:12:00,0.9291,0.9292,0.929,0.9291,25140000.0
2008-08-04 22:13:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-08-04 22:14:00,0.929,0.929,0.929,0.929,25140000.0
2008-08-04 22:18:00,0.9291,0.9292,0.929,0.9292,25140000.0
2008-08-04 22:19:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-08-04 22:20:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-08-04 22:21:00,0.9291,0.9292,0.9291,0.9292,25140000.0
2008-08-04 22:23:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-04 22:24:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 22:25:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 22:32:00,0.9292,0.9294,0.9292,0.9293,25140000.0
2008-08-04 22:33:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-08-04 22:34:00,0.9294,0.9295,0.9293,0.9294,25140000.0
2008-08-04 22:35:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-08-04 22:41:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 22:42:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-04 22:43:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 22:45:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 22:47:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-08-04 22:48:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 22:50:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 22:51:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-08-04 22:52:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 22:56:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-04 22:58:00,0.9292,0.9293,0.9291,0.9293,25140000.0
2008-08-04 22:59:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 23:03:00,0.9291,0.9291,0.9288,0.9288,25140000.0
2008-08-04 23:04:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-08-04 23:08:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-08-04 23:09:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-08-04 23:11:00,0.9287,0.9288,0.9287,0.9287,25140000.0
2008-08-04 23:12:00,0.9288,0.9288,0.9287,0.9287,25140000.0
2008-08-04 23:13:00,0.9288,0.9288,0.9288,0.9288,25140000.0
2008-08-04 23:14:00,0.929,0.9292,0.929,0.9291,25140000.0
2008-08-04 23:15:00,0.929,0.9291,0.9288,0.9291,25140000.0
2008-08-04 23:16:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-08-04 23:17:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-08-04 23:19:00,0.9288,0.9289,0.9288,0.9289,25140000.0
2008-08-04 23:20:00,0.929,0.929,0.9289,0.929,25140000.0
2008-08-04 23:21:00,0.9289,0.9289,0.9289,0.9289,25140000.0
2008-08-04 23:22:00,0.929,0.929,0.9289,0.9289,25140000.0
2008-08-04 23:23:00,0.929,0.929,0.9288,0.929,25140000.0
2008-08-04 23:26:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-08-04 23:27:00,0.9289,0.9289,0.9288,0.9289,25140000.0
2008-08-04 23:28:00,0.929,0.929,0.929,0.929,25140000.0
2008-08-04 23:31:00,0.9289,0.929,0.9289,0.929,25140000.0
2008-08-04 23:35:00,0.9291,0.9292,0.9291,0.9291,25140000.0
2008-08-04 23:36:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 23:37:00,0.9291,0.9293,0.9291,0.9293,25140000.0
2008-08-04 23:43:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-08-04 23:44:00,0.9292,0.9292,0.9291,0.9292,25140000.0
2008-08-04 23:47:00,0.929,0.9291,0.929,0.9291,25140000.0
2008-08-04 23:51:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-04 23:52:00,0.9293,0.9295,0.9293,0.9294,25140000.0
2008-08-04 23:53:00,0.9293,0.9294,0.9293,0.9293,25140000.0
2008-08-04 23:54:00,0.9294,0.9294,0.9294,0.9294,25140000.0
2008-08-04 23:58:00,0.9296,0.9296,0.9292,0.9292,25140000.0
2008-08-04 23:59:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-08-05 00:01:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-05 00:02:00,0.9292,0.9293,0.9291,0.9291,25140000.0
2008-08-05 00:04:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-08-05 00:07:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-05 00:10:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-05 00:11:00,0.9292,0.9292,0.9291,0.9291,25140000.0
2008-08-05 00:18:00,0.9292,0.9292,0.929,0.9291,25140000.0
2008-08-05 00:20:00,0.9292,0.9293,0.9292,0.9292,25140000.0
2008-08-05 00:21:00,0.9291,0.9291,0.9291,0.9291,25140000.0
2008-08-05 00:22:00,0.9292,0.9292,0.929,0.9292,25140000.0
2008-08-05 00:23:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-05 00:24:00,0.9292,0.9293,0.9292,0.9293,25140000.0
2008-08-05 00:28:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-05 00:30:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-05 00:36:00,0.9294,0.9294,0.9293,0.9294,25140000.0
2008-08-05 00:37:00,0.9293,0.9294,0.9291,0.9292,25140000.0
2008-08-05 00:41:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-08-05 00:42:00,0.9293,0.9293,0.9292,0.9292,25140000.0
2008-08-05 00:43:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-08-05 00:44:00,0.9293,0.9293,0.9292,0.9293,25140000.0
2008-08-05 00:45:00,0.9292,0.9292,0.9292,0.9292,25140000.0
2008-08-05 00:47:00,0.9293,0.9294,0.9293,0.9294,25140000.0
2008-08-05 00:52:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-08-05 00:54:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-08-05 01:00:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-08-05 01:11:00,0.9297,0.9297,0.9296,0.9297,25140000.0
2008-08-05 01:13:00,0.9296,0.9297,0.9295,0.9296,25140000.0
2008-08-05 01:14:00,0.9295,0.9296,0.9295,0.9295,25140000.0
2008-08-05 01:15:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-08-05 01:16:00,0.9297,0.9297,0.9297,0.9297,25140000.0
2008-08-05 01:20:00,0.9296,0.9297,0.9295,0.9295,25140000.0
2008-08-05 01:21:00,0.9296,0.9296,0.9295,0.9295,25140000.0
2008-08-05 01:22:00,0.9294,0.9296,0.9294,0.9295,25140000.0
2008-08-05 01:24:00,0.9296,0.9296,0.9296,0.9296,25140000.0
2008-08-05 01:26:00,0.9295,0.9296,0.9295,0.9296,25140000.0
2008-08-05 01:27:00,0.9295,0.9295,0.9295,0.9295,25140000.0
2008-08-05 01:28:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-08-05 01:36:00,0.9294,0.9295,0.9294,0.9295,25140000.0
2008-08-05 01:37:00,0.9294,0.9295,0.9294,0.9294,25140000.0
2008-08-05 01:38:00,0.9293,0.9293,0.9293,0.9293,25140000.0
2008-08-05 01:39:00,0.9294,0.9294,0.9293,0.9293,25140000.0
2008-08-05 01:40:00,0.9292,0.9292,0.9288,0.9288,25140000.0
2008-08-05 01:41:00,0.9289,0.929,0.9287,0.929,25140000.0
2008-08-05 01:42:00,0.9289,0.929,0.9287,0.9287,25140000.0
2008-08-05 01:43:00,0.9286,0.9286,0.9285,0.9286,25140000.0
2008-08-05 01:44:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-08-05 01:45:00,0.9285,0.9285,0.9285,0.9285,25140000.0
2008-08-05 01:46:00,0.9286,0.9287,0.9285,0.9287,25140000.0
2008-08-05 01:47:00,0.9286,0.9286,0.9286,0.9286,25140000.0
2008-08-05 01:48:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-08-05 01:49:00,0.9285,0.9286,0.9285,0.9286,25140000.0
2008-08-05 01:51:00,0.9287,0.9287,0.9286,0.9286,25140000.0
2008-08-05 01:53:00,0.9287,0.9288,0.9287,0.9288,25140000.0
2008-08-05 01:54:00,0.9289,0.929,0.9288,0.929,25140000.0
2008-08-05 01:55:00,0.9291,0.9291,0.9289,0.9289,25140000.0
2008-08-05 01:56:00,0.9288,0.9288,0.9286,0.9286,25140000.0
2008-08-05 01:57:00,0.9285,0.9286,0.9285,0.9285,25140000.0
2008-08-05 01:58:00,0.9286,0.9286,0.9283,0.9284,25140000.0
2008-08-05 01:59:00,0.9283,0.9285,0.9283,0.9283,25140000.0
2008-08-05 02:00:00,0.9284,0.9284,0.9281,0.9282,25140000.0
2008-08-05 02:01:00,0.9281,0.9282,0.9281,0.9282,25140000.0
2008-08-05 02:02:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-08-05 02:04:00,0.9282,0.9282,0.9282,0.9282,25140000.0
2008-08-05 02:05:00,0.9281,0.9281,0.9281,0.9281,25140000.0
2008-08-05 02:06:00,0.928,0.928,0.9279,0.9279,25140000.0
2008-08-05 02:07:00,0.9278,0.9279,0.9278,0.9279,25140000.0
2008-08-05 02:08:00,0.9278,0.9279,0.9277,0.9277,25140000.0
2008-08-05 02:09:00,0.9276,0.9277,0.9274,0.9275,25140000.0
2008-08-05 02:10:00,0.9276,0.9276,0.9275,0.9275,25140000.0
2008-08-05 02:11:00,0.9276,0.9276,0.9273,0.9273,25140000.0
2008-08-05 02:13:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-08-05 02:14:00,0.927,0.927,0.9268,0.9269,25140000.0
2008-08-05 02:15:00,0.927,0.927,0.9268,0.9268,25140000.0
2008-08-05 02:16:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-08-05 02:17:00,0.927,0.9272,0.927,0.9272,25140000.0
2008-08-05 02:18:00,0.9273,0.9275,0.9272,0.9274,25140000.0
2008-08-05 02:19:00,0.9275,0.9277,0.9274,0.9277,25140000.0
2008-08-05 02:20:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-08-05 02:22:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-08-05 02:23:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-08-05 02:24:00,0.9273,0.9274,0.9272,0.9272,25140000.0
2008-08-05 02:25:00,0.9273,0.9276,0.9272,0.9276,25140000.0
2008-08-05 02:26:00,0.9275,0.9276,0.9275,0.9276,25140000.0
2008-08-05 02:28:00,0.9277,0.9277,0.9276,0.9277,25140000.0
2008-08-05 02:29:00,0.9276,0.9277,0.9273,0.9274,25140000.0
2008-08-05 02:30:00,0.9275,0.9275,0.9272,0.9273,25140000.0
2008-08-05 02:31:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-08-05 02:32:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 02:33:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-08-05 02:35:00,0.9273,0.9275,0.9272,0.9275,25140000.0
2008-08-05 02:36:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-08-05 02:37:00,0.9276,0.9276,0.9274,0.9274,25140000.0
2008-08-05 02:38:00,0.9273,0.9274,0.9273,0.9273,25140000.0
2008-08-05 02:39:00,0.9274,0.9274,0.9272,0.9273,25140000.0
2008-08-05 02:41:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-08-05 02:42:00,0.9273,0.9273,0.9265,0.9265,25140000.0
2008-08-05 02:43:00,0.9266,0.9267,0.9265,0.9266,25140000.0
2008-08-05 02:44:00,0.9267,0.9267,0.9266,0.9266,25140000.0
2008-08-05 02:45:00,0.9265,0.9265,0.9263,0.9264,25140000.0
2008-08-05 02:46:00,0.9263,0.9264,0.9262,0.9262,25140000.0
2008-08-05 02:47:00,0.9263,0.9265,0.9263,0.9265,25140000.0
2008-08-05 02:48:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-08-05 02:49:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-08-05 02:50:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-08-05 02:51:00,0.9266,0.9267,0.9266,0.9267,25140000.0
2008-08-05 02:52:00,0.9266,0.9267,0.9266,0.9266,25140000.0
2008-08-05 02:53:00,0.9265,0.9267,0.9265,0.9267,25140000.0
2008-08-05 02:54:00,0.9268,0.9271,0.9267,0.927,25140000.0
2008-08-05 02:55:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-08-05 02:56:00,0.9269,0.9269,0.9267,0.9268,25140000.0
2008-08-05 02:57:00,0.9267,0.9267,0.9267,0.9267,25140000.0
2008-08-05 02:58:00,0.9268,0.9271,0.9267,0.9269,25140000.0
2008-08-05 02:59:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-08-05 03:00:00,0.9272,0.9275,0.927,0.9272,25140000.0
2008-08-05 03:03:00,0.9271,0.9274,0.9271,0.9274,25140000.0
2008-08-05 03:05:00,0.9275,0.9276,0.9274,0.9274,25140000.0
2008-08-05 03:07:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-08-05 03:08:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-08-05 03:09:00,0.9275,0.9275,0.9274,0.9274,25140000.0
2008-08-05 03:10:00,0.9275,0.9275,0.9273,0.9273,25140000.0
2008-08-05 03:11:00,0.9274,0.9274,0.9273,0.9273,25140000.0
2008-08-05 03:12:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-08-05 03:13:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-08-05 03:14:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-08-05 03:15:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-08-05 03:16:00,0.9276,0.9276,0.9276,0.9276,25140000.0
2008-08-05 03:17:00,0.9277,0.9277,0.9273,0.9273,25140000.0
2008-08-05 03:18:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-08-05 03:19:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-08-05 03:20:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-08-05 03:22:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-08-05 03:24:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 03:25:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-08-05 03:27:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-08-05 03:28:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-08-05 03:29:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 03:31:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-08-05 03:32:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 03:33:00,0.9273,0.9273,0.927,0.927,25140000.0
2008-08-05 03:34:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-08-05 03:35:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-08-05 03:36:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-08-05 03:37:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-08-05 03:38:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-08-05 03:39:00,0.9274,0.9274,0.9272,0.9272,25140000.0
2008-08-05 03:40:00,0.9273,0.9273,0.9272,0.9273,25140000.0
2008-08-05 03:41:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-08-05 03:42:00,0.9272,0.9272,0.9269,0.9269,25140000.0
2008-08-05 03:43:00,0.927,0.9271,0.9268,0.9269,25140000.0
2008-08-05 03:44:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-08-05 03:45:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-08-05 03:46:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-08-05 03:47:00,0.9267,0.9268,0.9267,0.9268,25140000.0
2008-08-05 03:49:00,0.9269,0.9271,0.9269,0.927,25140000.0
2008-08-05 03:50:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 03:51:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 03:52:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-08-05 03:53:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 03:56:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 03:57:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 04:01:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 04:02:00,0.9273,0.9274,0.9272,0.9274,25140000.0
2008-08-05 04:03:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-08-05 04:04:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 04:05:00,0.9272,0.9273,0.9271,0.9271,25140000.0
2008-08-05 04:06:00,0.927,0.9272,0.927,0.9271,25140000.0
2008-08-05 04:07:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-08-05 04:08:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-08-05 04:09:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-08-05 04:10:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 04:11:00,0.9273,0.9273,0.9271,0.9272,25140000.0
2008-08-05 04:12:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-08-05 04:13:00,0.927,0.9272,0.927,0.9271,25140000.0
2008-08-05 04:14:00,0.927,0.9271,0.927,0.927,25140000.0
2008-08-05 04:15:00,0.9271,0.9271,0.9269,0.927,25140000.0
2008-08-05 04:16:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-08-05 04:19:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-08-05 04:20:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 04:21:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 04:23:00,0.9271,0.9272,0.9271,0.9271,25140000.0
2008-08-05 04:24:00,0.9272,0.9272,0.9271,0.9272,25140000.0
2008-08-05 04:29:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 04:31:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 04:33:00,0.9271,0.9272,0.927,0.927,25140000.0
2008-08-05 04:34:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-08-05 04:35:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-08-05 04:36:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-08-05 04:37:00,0.9268,0.9269,0.9268,0.9268,25140000.0
2008-08-05 04:39:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-08-05 04:40:00,0.927,0.927,0.9269,0.927,25140000.0
2008-08-05 04:41:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-08-05 04:44:00,0.9268,0.9272,0.9267,0.9271,25140000.0
2008-08-05 04:46:00,0.927,0.927,0.927,0.927,25140000.0
2008-08-05 04:47:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-08-05 04:48:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-08-05 04:49:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-08-05 04:51:00,0.927,0.927,0.9269,0.927,25140000.0
2008-08-05 04:52:00,0.9269,0.9271,0.9269,0.9271,25140000.0
2008-08-05 04:54:00,0.9272,0.9274,0.9272,0.9274,25140000.0
2008-08-05 04:57:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:00:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:01:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:02:00,0.9274,0.9276,0.9274,0.9276,25140000.0
2008-08-05 05:04:00,0.9275,0.9275,0.9275,0.9275,25140000.0
2008-08-05 05:05:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:06:00,0.9274,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:10:00,0.9274,0.9274,0.9273,0.9274,25140000.0
2008-08-05 05:12:00,0.9275,0.9275,0.9274,0.9275,25140000.0
2008-08-05 05:13:00,0.9276,0.9276,0.9275,0.9276,25140000.0
2008-08-05 05:14:00,0.9275,0.9276,0.9275,0.9275,25140000.0
2008-08-05 05:15:00,0.9274,0.9274,0.9274,0.9274,25140000.0
2008-08-05 05:16:00,0.9273,0.9274,0.9273,0.9274,25140000.0
2008-08-05 05:17:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 05:18:00,0.9272,0.9273,0.9272,0.9273,25140000.0
2008-08-05 05:19:00,0.9272,0.9272,0.9272,0.9272,25140000.0
2008-08-05 05:20:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 05:21:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 05:22:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 05:23:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-08-05 05:24:00,0.927,0.9272,0.927,0.9271,25140000.0
2008-08-05 05:25:00,0.927,0.927,0.927,0.927,25140000.0
2008-08-05 05:27:00,0.9271,0.9271,0.9271,0.9271,25140000.0
2008-08-05 05:28:00,0.927,0.927,0.927,0.927,25140000.0
2008-08-05 05:29:00,0.9271,0.9272,0.927,0.9271,25140000.0
2008-08-05 05:30:00,0.927,0.9275,0.927,0.9272,25140000.0
2008-08-05 05:31:00,0.9271,0.9272,0.9271,0.9272,25140000.0
2008-08-05 05:32:00,0.9273,0.9273,0.9272,0.9272,25140000.0
2008-08-05 05:34:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 05:35:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-08-05 05:36:00,0.9272,0.9272,0.9271,0.9271,25140000.0
2008-08-05 05:37:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-08-05 05:38:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-08-05 05:39:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-08-05 05:40:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-08-05 05:41:00,0.927,0.927,0.927,0.927,25140000.0
2008-08-05 05:43:00,0.9269,0.927,0.9269,0.9269,25140000.0
2008-08-05 05:44:00,0.927,0.927,0.9269,0.9269,25140000.0
2008-08-05 05:45:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-08-05 05:46:00,0.927,0.927,0.9269,0.927,25140000.0
2008-08-05 05:47:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-08-05 05:50:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-08-05 05:51:00,0.927,0.9271,0.927,0.9271,25140000.0
2008-08-05 05:52:00,0.927,0.9271,0.9269,0.927,25140000.0
2008-08-05 05:54:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-08-05 05:55:00,0.927,0.927,0.927,0.927,25140000.0
2008-08-05 05:57:00,0.9269,0.927,0.9268,0.9269,25140000.0
2008-08-05 05:58:00,0.9268,0.9269,0.9268,0.9269,25140000.0
2008-08-05 06:00:00,0.927,0.927,0.9269,0.927,25140000.0
2008-08-05 06:02:00,0.9269,0.927,0.9269,0.927,25140000.0
2008-08-05 06:03:00,0.9269,0.9269,0.9269,0.9269,25140000.0
2008-08-05 06:04:00,0.9268,0.9268,0.9267,0.9268,25140000.0
2008-08-05 06:05:00,0.9267,0.9268,0.9267,0.9267,25140000.0
2008-08-05 06:06:00,0.9266,0.9269,0.9265,0.9268,25140000.0
2008-08-05 06:07:00,0.9269,0.9269,0.9268,0.9268,25140000.0
2008-08-05 06:08:00,0.9269,0.9269,0.9268,0.9269,25140000.0
2008-08-05 06:09:00,0.927,0.9272,0.9269,0.927,25140000.0
2008-08-05 06:10:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-08-05 06:12:00,0.9271,0.9271,0.927,0.927,25140000.0
2008-08-05 06:13:00,0.9271,0.9271,0.927,0.9271,25140000.0
2008-08-05 06:14:00,0.9272,0.9272,0.927,0.9271,25140000.0
2008-08-05 06:15:00,0.9272,0.9273,0.9272,0.9272,25140000.0
2008-08-05 06:16:00,0.9273,0.9273,0.9273,0.9273,25140000.0
2008-08-05 06:17:00,0.9272,0.9275,0.9272,0.9275,25140000.0
2008-08-05 06:18:00,0.9274,0.9278,0.9274,0.9278,25140000.0
2008-08-05 06:19:00,0.9277,0.9279,0.9277,0.9278,25140000.0
2008-08-05 06:20:00,0.9279,0.928,0.9278,0.928,25140000.0
2008-08-05 06:22:00,0.9279,0.9281,0.9279,0.9281,25140000.0
2008-08-05 06:23:00,0.928,0.9281,0.9279,0.928,25140000.0
2008-08-05 06:24:00,0.9281,0.9281,0.928,0.928,25140000.0
2008-08-05 06:25:00,0.9279,0.9281,0.9279,0.9279,25140000.0
2008-08-05 06:26:00,0.928,0.9281,0.9279,0.928,25140000.0
2008-08-05 06:27:00,0.9281,0.9281,0.9279,0.928,25140000.0
2008-08-05 06:28:00,0.9279,0.928,0.9277,0.9278,25140000.0
2008-08-05 06:29:00,0.9279,0.928,0.9275,0.9278,25140000.0
2008-08-05 06:30:00,0.9275,0.9288,0.9259,0.9263,25140000.0
2008-08-05 06:31:00,0.9259,0.9259,0.9244,0.9253,25140000.0
2008-08-05 06:32:00,0.9254,0.9261,0.9253,0.9254,25140000.0
2008-08-05 06:33:00,0.9253,0.9262,0.9253,0.9257,25140000.0
2008-08-05 06:34:00,0.9256,0.9257,0.9251,0.9252,25140000.0
2008-08-05 06:35:00,0.9251,0.9251,0.9239,0.9239,25140000.0
2008-08-05 06:36:00,0.924,0.9244,0.9238,0.9243,25140000.0
2008-08-05 06:37:00,0.9242,0.9242,0.9236,0.9238,25140000.0
2008-08-05 06:38:00,0.9237,0.9242,0.9236,0.9242,25140000.0
2008-08-05 06:39:00,0.9243,0.9248,0.9243,0.9246,25140000.0
2008-08-05 06:40:00,0.9245,0.9245,0.9242,0.9243,25140000.0
2008-08-05 06:41:00,0.9242,0.9245,0.9242,0.9244,25140000.0
2008-08-05 06:42:00,0.9243,0.9244,0.924,0.924,25140000.0
2008-08-05 06:43:00,0.9239,0.924,0.9237,0.9238,25140000.0
2008-08-05 06:44:00,0.9237,0.9237,0.9233,0.9235,25140000.0
2008-08-05 06:45:00,0.9234,0.9236,0.9234,0.9236,25140000.0
2008-08-05 06:46:00,0.9237,0.9246,0.9235,0.9243,25140000.0
2008-08-05 06:47:00,0.9244,0.9245,0.9242,0.9243,25140000.0
2008-08-05 06:48:00,0.9242,0.9243,0.9238,0.9243,25140000.0
2008-08-05 06:49:00,0.9242,0.9243,0.9242,0.9243,25140000.0
2008-08-05 06:50:00,0.9242,0.9244,0.9238,0.9238,25140000.0
2008-08-05 06:51:00,0.9239,0.9243,0.9238,0.9241,25140000.0
2008-08-05 06:52:00,0.9242,0.9242,0.924,0.924,25140000.0
2008-08-05 06:53:00,0.9239,0.924,0.9236,0.9236,25140000.0
2008-08-05 06:54:00,0.9237,0.924,0.9236,0.9239,25140000.0
2008-08-05 06:55:00,0.9238,0.924,0.9238,0.9239,25140000.0
2008-08-05 06:56:00,0.9238,0.9239,0.9238,0.9239,25140000.0
2008-08-05 06:57:00,0.924,0.924,0.9239,0.924,25140000.0
2008-08-05 06:58:00,0.9239,0.9242,0.9239,0.9241,25140000.0
2008-08-05 06:59:00,0.9242,0.9244,0.9242,0.9244,25140000.0
2008-08-05 07:00:00,0.9245,0.9247,0.9244,0.9246,25140000.0
2008-08-05 07:01:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-08-05 07:02:00,0.9246,0.9246,0.9245,0.9245,25140000.0
2008-08-05 07:03:00,0.9246,0.9248,0.9245,0.9248,25140000.0
2008-08-05 07:04:00,0.9247,0.9248,0.9244,0.9244,25140000.0
2008-08-05 07:05:00,0.9243,0.9244,0.9239,0.9239,25140000.0
2008-08-05 07:06:00,0.9238,0.924,0.9238,0.924,25140000.0
2008-08-05 07:07:00,0.9239,0.9242,0.9239,0.9242,25140000.0
2008-08-05 07:08:00,0.9243,0.9252,0.9243,0.9252,25140000.0
2008-08-05 07:09:00,0.9251,0.9252,0.9248,0.9248,25140000.0
2008-08-05 07:10:00,0.9249,0.9253,0.9249,0.9249,25140000.0
2008-08-05 07:11:00,0.9248,0.925,0.9248,0.9249,25140000.0
2008-08-05 07:12:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-08-05 07:13:00,0.9248,0.9248,0.9245,0.9245,25140000.0
2008-08-05 07:14:00,0.9246,0.9248,0.9245,0.9247,25140000.0
2008-08-05 07:15:00,0.9248,0.9248,0.9247,0.9247,25140000.0
2008-08-05 07:16:00,0.9245,0.9247,0.9245,0.9246,25140000.0
2008-08-05 07:17:00,0.9245,0.9246,0.9244,0.9245,25140000.0
2008-08-05 07:18:00,0.9244,0.9244,0.924,0.9241,25140000.0
2008-08-05 07:19:00,0.924,0.9241,0.924,0.924,25140000.0
2008-08-05 07:20:00,0.9239,0.924,0.9238,0.9239,25140000.0
2008-08-05 07:21:00,0.924,0.9241,0.9239,0.9241,25140000.0
2008-08-05 07:22:00,0.924,0.9241,0.9238,0.924,25140000.0
2008-08-05 07:24:00,0.9241,0.9242,0.924,0.9242,25140000.0
2008-08-05 07:25:00,0.9241,0.9243,0.9241,0.9241,25140000.0
2008-08-05 07:26:00,0.9238,0.924,0.9238,0.9239,25140000.0
2008-08-05 07:27:00,0.924,0.9242,0.9238,0.9238,25140000.0
2008-08-05 07:28:00,0.9237,0.9238,0.9237,0.9237,25140000.0
2008-08-05 07:29:00,0.9236,0.9237,0.9236,0.9236,25140000.0
2008-08-05 07:30:00,0.9237,0.9238,0.9236,0.9236,25140000.0
2008-08-05 07:31:00,0.9235,0.9237,0.9235,0.9237,25140000.0
2008-08-05 07:32:00,0.9236,0.9236,0.9236,0.9236,25140000.0
2008-08-05 07:34:00,0.9235,0.9235,0.9233,0.9233,25140000.0
2008-08-05 07:35:00,0.9234,0.9234,0.923,0.923,25140000.0
2008-08-05 07:36:00,0.9228,0.9228,0.9223,0.9226,25140000.0
2008-08-05 07:37:00,0.9225,0.9225,0.9223,0.9225,25140000.0
2008-08-05 07:38:00,0.9226,0.9226,0.9222,0.9222,25140000.0
2008-08-05 07:39:00,0.9223,0.9225,0.9222,0.9225,25140000.0
2008-08-05 07:40:00,0.9224,0.9226,0.9224,0.9226,25140000.0
2008-08-05 07:41:00,0.9227,0.9227,0.9224,0.9225,25140000.0
2008-08-05 07:42:00,0.9224,0.9226,0.9224,0.9225,25140000.0
2008-08-05 07:43:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2008-08-05 07:44:00,0.9225,0.9227,0.9225,0.9227,25140000.0
2008-08-05 07:45:00,0.9228,0.9232,0.9227,0.9232,25140000.0
2008-08-05 07:46:00,0.9231,0.9232,0.9228,0.9229,25140000.0
2008-08-05 07:47:00,0.923,0.9233,0.9229,0.923,25140000.0
2008-08-05 07:48:00,0.9229,0.9229,0.9227,0.9229,25140000.0
2008-08-05 07:49:00,0.9228,0.9229,0.9228,0.9229,25140000.0
2008-08-05 07:50:00,0.9228,0.9228,0.9227,0.9227,25140000.0
2008-08-05 07:51:00,0.9224,0.9225,0.9222,0.9223,25140000.0
2008-08-05 07:52:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-08-05 07:53:00,0.9223,0.9223,0.9221,0.9223,25140000.0
2008-08-05 07:54:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-08-05 07:55:00,0.9221,0.9222,0.9219,0.922,25140000.0
2008-08-05 07:56:00,0.9219,0.922,0.9218,0.9218,25140000.0
2008-08-05 07:57:00,0.9219,0.9221,0.9217,0.9218,25140000.0
2008-08-05 07:58:00,0.9217,0.922,0.9215,0.9219,25140000.0
2008-08-05 07:59:00,0.9218,0.922,0.9216,0.922,25140000.0
2008-08-05 08:00:00,0.9219,0.9221,0.9219,0.9221,25140000.0
2008-08-05 08:01:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-08-05 08:02:00,0.9224,0.9225,0.9223,0.9224,25140000.0
2008-08-05 08:03:00,0.9223,0.9226,0.9223,0.9225,25140000.0
2008-08-05 08:04:00,0.9224,0.9225,0.9223,0.9225,25140000.0
2008-08-05 08:06:00,0.9226,0.9226,0.9224,0.9224,25140000.0
2008-08-05 08:07:00,0.9223,0.9224,0.9222,0.9223,25140000.0
2008-08-05 08:08:00,0.9224,0.9225,0.9224,0.9224,25140000.0
2008-08-05 08:09:00,0.9223,0.9225,0.9222,0.9223,25140000.0
2008-08-05 08:10:00,0.9224,0.9224,0.9221,0.9222,25140000.0
2008-08-05 08:12:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-08-05 08:14:00,0.9223,0.9223,0.922,0.9221,25140000.0
2008-08-05 08:15:00,0.922,0.9221,0.922,0.922,25140000.0
2008-08-05 08:16:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-08-05 08:17:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-08-05 08:18:00,0.9221,0.9221,0.9221,0.9221,25140000.0
2008-08-05 08:19:00,0.922,0.922,0.922,0.922,25140000.0
2008-08-05 08:20:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-08-05 08:21:00,0.9221,0.9221,0.922,0.9221,25140000.0
2008-08-05 08:22:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2008-08-05 08:23:00,0.9223,0.9225,0.9221,0.9222,25140000.0
2008-08-05 08:24:00,0.9221,0.9223,0.9221,0.9221,25140000.0
2008-08-05 08:25:00,0.9222,0.9223,0.9222,0.9223,25140000.0
2008-08-05 08:26:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-08-05 08:27:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-08-05 08:28:00,0.9222,0.9223,0.9222,0.9222,25140000.0
2008-08-05 08:29:00,0.9223,0.9223,0.9222,0.9223,25140000.0
2008-08-05 08:30:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-08-05 08:31:00,0.9222,0.9223,0.922,0.922,25140000.0
2008-08-05 08:32:00,0.9221,0.9221,0.9219,0.9221,25140000.0
2008-08-05 08:33:00,0.922,0.9221,0.9218,0.9218,25140000.0
2008-08-05 08:34:00,0.9217,0.9219,0.9215,0.9217,25140000.0
2008-08-05 08:35:00,0.9216,0.9217,0.9214,0.9215,25140000.0
2008-08-05 08:36:00,0.9216,0.9217,0.9216,0.9216,25140000.0
2008-08-05 08:37:00,0.9215,0.9215,0.9215,0.9215,25140000.0
2008-08-05 08:38:00,0.9216,0.9218,0.9216,0.9216,25140000.0
2008-08-05 08:39:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-08-05 08:40:00,0.9217,0.9217,0.9214,0.9217,25140000.0
2008-08-05 08:41:00,0.9216,0.9216,0.9214,0.9214,25140000.0
2008-08-05 08:42:00,0.9213,0.9213,0.9211,0.9213,25140000.0
2008-08-05 08:43:00,0.9212,0.9215,0.9212,0.9215,25140000.0
2008-08-05 08:44:00,0.9214,0.9215,0.9214,0.9215,25140000.0
2008-08-05 08:45:00,0.9214,0.9215,0.9212,0.9212,25140000.0
2008-08-05 08:46:00,0.9213,0.9214,0.9213,0.9214,25140000.0
2008-08-05 08:47:00,0.9213,0.9217,0.9213,0.9216,25140000.0
2008-08-05 08:48:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-08-05 08:49:00,0.9215,0.922,0.9215,0.922,25140000.0
2008-08-05 08:50:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-08-05 08:51:00,0.9221,0.9221,0.9218,0.922,25140000.0
2008-08-05 08:52:00,0.9221,0.9223,0.9221,0.9223,25140000.0
2008-08-05 08:53:00,0.9222,0.9223,0.9221,0.9223,25140000.0
2008-08-05 08:54:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2008-08-05 08:55:00,0.9226,0.9226,0.9219,0.922,25140000.0
2008-08-05 08:56:00,0.9219,0.9223,0.9219,0.9222,25140000.0
2008-08-05 08:57:00,0.9223,0.9223,0.9222,0.9222,25140000.0
2008-08-05 08:58:00,0.9221,0.9221,0.9218,0.922,25140000.0
2008-08-05 08:59:00,0.9219,0.922,0.9215,0.9217,25140000.0
2008-08-05 09:00:00,0.9216,0.9218,0.9216,0.9218,25140000.0
2008-08-05 09:01:00,0.9217,0.9219,0.9217,0.9217,25140000.0
2008-08-05 09:02:00,0.9216,0.9218,0.9216,0.9218,25140000.0
2008-08-05 09:03:00,0.9217,0.9217,0.9215,0.9216,25140000.0
2008-08-05 09:04:00,0.9217,0.9217,0.9213,0.9215,25140000.0
2008-08-05 09:05:00,0.9214,0.9217,0.9214,0.9215,25140000.0
2008-08-05 09:06:00,0.9213,0.922,0.9212,0.9219,25140000.0
2008-08-05 09:07:00,0.922,0.922,0.9215,0.9215,25140000.0
2008-08-05 09:08:00,0.9216,0.9217,0.9214,0.9215,25140000.0
2008-08-05 09:09:00,0.9216,0.9216,0.9213,0.9213,25140000.0
2008-08-05 09:10:00,0.9214,0.9214,0.9212,0.9212,25140000.0
2008-08-05 09:11:00,0.9211,0.9213,0.9211,0.9212,25140000.0
2008-08-05 09:12:00,0.9213,0.9213,0.9211,0.9211,25140000.0
2008-08-05 09:13:00,0.9209,0.9211,0.9208,0.921,25140000.0
2008-08-05 09:14:00,0.9209,0.9211,0.9209,0.9211,25140000.0
2008-08-05 09:15:00,0.9214,0.9215,0.9213,0.9215,25140000.0
2008-08-05 09:16:00,0.9216,0.9217,0.9215,0.9216,25140000.0
2008-08-05 09:17:00,0.9217,0.9218,0.9216,0.9218,25140000.0
2008-08-05 09:18:00,0.9219,0.9221,0.9217,0.9219,25140000.0
2008-08-05 09:19:00,0.922,0.9221,0.9219,0.9221,25140000.0
2008-08-05 09:20:00,0.9222,0.9222,0.922,0.9221,25140000.0
2008-08-05 09:21:00,0.922,0.9221,0.922,0.9221,25140000.0
2008-08-05 09:22:00,0.922,0.9221,0.9218,0.9219,25140000.0
2008-08-05 09:23:00,0.9218,0.9221,0.9218,0.9221,25140000.0
2008-08-05 09:24:00,0.922,0.9222,0.922,0.9221,25140000.0
2008-08-05 09:25:00,0.922,0.9223,0.922,0.9223,25140000.0
2008-08-05 09:26:00,0.9224,0.9224,0.922,0.9221,25140000.0
2008-08-05 09:27:00,0.922,0.9222,0.922,0.9221,25140000.0
2008-08-05 09:28:00,0.9222,0.9222,0.9222,0.9222,25140000.0
2008-08-05 09:29:00,0.9221,0.9222,0.9221,0.9222,25140000.0
2008-08-05 09:30:00,0.9223,0.9224,0.9223,0.9224,25140000.0
2008-08-05 09:31:00,0.9225,0.9226,0.9223,0.9223,25140000.0
2008-08-05 09:32:00,0.9224,0.9226,0.9223,0.9225,25140000.0
2008-08-05 09:33:00,0.9226,0.9227,0.9223,0.9223,25140000.0
2008-08-05 09:34:00,0.9224,0.9224,0.9223,0.9223,25140000.0
2008-08-05 09:35:00,0.9224,0.9224,0.9222,0.9223,25140000.0
2008-08-05 09:36:00,0.9222,0.9223,0.9221,0.9222,25140000.0
2008-08-05 09:37:00,0.9221,0.9221,0.922,0.922,25140000.0
2008-08-05 09:38:00,0.9221,0.9221,0.9215,0.9217,25140000.0
2008-08-05 09:39:00,0.9218,0.9218,0.9215,0.9215,25140000.0
2008-08-05 09:40:00,0.9216,0.9216,0.9212,0.9213,25140000.0
2008-08-05 09:41:00,0.9212,0.9213,0.9211,0.9213,25140000.0
2008-08-05 09:42:00,0.9214,0.9216,0.9213,0.9216,25140000.0
2008-08-05 09:43:00,0.9215,0.9216,0.9212,0.9213,25140000.0
2008-08-05 09:44:00,0.9214,0.9217,0.9213,0.9215,25140000.0
2008-08-05 09:45:00,0.9214,0.9215,0.9211,0.9212,25140000.0
2008-08-05 09:46:00,0.9213,0.9215,0.9213,0.9215,25140000.0
2008-08-05 09:47:00,0.9214,0.9214,0.921,0.9211,25140000.0
2008-08-05 09:48:00,0.9212,0.9212,0.921,0.921,25140000.0
2008-08-05 09:49:00,0.9208,0.9209,0.9206,0.9207,25140000.0
2008-08-05 09:50:00,0.9208,0.9213,0.9207,0.921,25140000.0
2008-08-05 09:51:00,0.9209,0.921,0.9208,0.921,25140000.0
2008-08-05 09:52:00,0.9212,0.9213,0.921,0.9211,25140000.0
2008-08-05 09:53:00,0.9212,0.9212,0.9211,0.9212,25140000.0
2008-08-05 09:54:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-08-05 09:55:00,0.9212,0.9213,0.9212,0.9212,25140000.0
2008-08-05 09:56:00,0.9211,0.9212,0.9211,0.9212,25140000.0
2008-08-05 09:57:00,0.9211,0.9212,0.921,0.9211,25140000.0
2008-08-05 09:58:00,0.9208,0.9209,0.9207,0.9208,25140000.0
2008-08-05 09:59:00,0.9207,0.9209,0.9205,0.9207,25140000.0
2008-08-05 10:00:00,0.9208,0.9208,0.9207,0.9207,25140000.0
2008-08-05 10:01:00,0.9206,0.921,0.9206,0.921,25140000.0
2008-08-05 10:02:00,0.9209,0.9211,0.9208,0.921,25140000.0
2008-08-05 10:03:00,0.9209,0.9211,0.9209,0.921,25140000.0
2008-08-05 10:04:00,0.9211,0.9213,0.921,0.9212,25140000.0
2008-08-05 10:05:00,0.9213,0.9213,0.9213,0.9213,25140000.0
2008-08-05 10:06:00,0.9212,0.9212,0.9212,0.9212,25140000.0
2008-08-05 10:07:00,0.9211,0.9212,0.921,0.9211,25140000.0
2008-08-05 10:08:00,0.921,0.921,0.9209,0.9209,25140000.0
2008-08-05 10:09:00,0.921,0.9212,0.9208,0.9211,25140000.0
2008-08-05 10:10:00,0.921,0.921,0.9207,0.9209,25140000.0
2008-08-05 10:11:00,0.921,0.921,0.9207,0.9207,25140000.0
2008-08-05 10:12:00,0.9206,0.9209,0.9206,0.9206,25140000.0
2008-08-05 10:13:00,0.9207,0.9207,0.9205,0.9205,25140000.0
2008-08-05 10:14:00,0.9204,0.9204,0.9197,0.9202,25140000.0
2008-08-05 10:15:00,0.9201,0.9203,0.9198,0.9201,25140000.0
2008-08-05 10:16:00,0.9202,0.9202,0.9198,0.9199,25140000.0
2008-08-05 10:17:00,0.92,0.92,0.9199,0.9199,25140000.0
2008-08-05 10:18:00,0.9198,0.9198,0.9192,0.9195,25140000.0
2008-08-05 10:19:00,0.9194,0.9195,0.9192,0.9193,25140000.0
2008-08-05 10:20:00,0.9192,0.9194,0.9191,0.9193,25140000.0
2008-08-05 10:21:00,0.9194,0.9197,0.9193,0.9195,25140000.0
2008-08-05 10:22:00,0.9196,0.9202,0.9196,0.9202,25140000.0
2008-08-05 10:23:00,0.9201,0.9203,0.9199,0.9202,25140000.0
2008-08-05 10:24:00,0.9203,0.9207,0.9203,0.9205,25140000.0
2008-08-05 10:25:00,0.9204,0.9204,0.9202,0.9204,25140000.0
2008-08-05 10:26:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-08-05 10:27:00,0.9203,0.9205,0.9203,0.9204,25140000.0
2008-08-05 10:28:00,0.9205,0.9205,0.9204,0.9204,25140000.0
2008-08-05 10:29:00,0.9205,0.9205,0.9202,0.9204,25140000.0
2008-08-05 10:30:00,0.9205,0.9205,0.9202,0.9202,25140000.0
2008-08-05 10:31:00,0.9203,0.9205,0.9202,0.9204,25140000.0
2008-08-05 10:32:00,0.9203,0.9204,0.9202,0.9203,25140000.0
2008-08-05 10:33:00,0.9204,0.9204,0.9203,0.9203,25140000.0
2008-08-05 10:34:00,0.9202,0.9202,0.9199,0.9201,25140000.0
2008-08-05 10:35:00,0.9202,0.9202,0.9194,0.9194,25140000.0
2008-08-05 10:36:00,0.9195,0.9196,0.9186,0.9187,25140000.0
2008-08-05 10:37:00,0.9188,0.9189,0.9187,0.9187,25140000.0
2008-08-05 10:38:00,0.9186,0.9188,0.9184,0.9187,25140000.0
2008-08-05 10:39:00,0.9188,0.919,0.9187,0.9188,25140000.0
2008-08-05 10:40:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-08-05 10:41:00,0.919,0.919,0.9188,0.919,25140000.0
2008-08-05 10:42:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-08-05 10:43:00,0.9192,0.9193,0.919,0.9192,25140000.0
2008-08-05 10:44:00,0.9191,0.9192,0.9187,0.9189,25140000.0
2008-08-05 10:45:00,0.919,0.9193,0.9189,0.9189,25140000.0
2008-08-05 10:46:00,0.919,0.9192,0.9189,0.9191,25140000.0
2008-08-05 10:47:00,0.919,0.9191,0.919,0.919,25140000.0
2008-08-05 10:48:00,0.9191,0.9191,0.919,0.919,25140000.0
2008-08-05 10:49:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2008-08-05 10:50:00,0.919,0.919,0.9189,0.919,25140000.0
2008-08-05 10:51:00,0.9191,0.9192,0.9189,0.9191,25140000.0
2008-08-05 10:52:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-08-05 10:53:00,0.9192,0.9194,0.9192,0.9194,25140000.0
2008-08-05 10:54:00,0.9193,0.9193,0.9192,0.9193,25140000.0
2008-08-05 10:55:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-08-05 10:56:00,0.9193,0.9194,0.9192,0.9194,25140000.0
2008-08-05 10:57:00,0.9193,0.9194,0.9193,0.9193,25140000.0
2008-08-05 10:58:00,0.9192,0.9193,0.9189,0.9189,25140000.0
2008-08-05 10:59:00,0.919,0.919,0.9189,0.919,25140000.0
2008-08-05 11:00:00,0.9189,0.919,0.9188,0.9189,25140000.0
2008-08-05 11:01:00,0.919,0.919,0.9185,0.9185,25140000.0
2008-08-05 11:02:00,0.9186,0.9186,0.9184,0.9184,25140000.0
2008-08-05 11:03:00,0.9183,0.9187,0.9182,0.9185,25140000.0
2008-08-05 11:04:00,0.9186,0.9187,0.9184,0.9185,25140000.0
2008-08-05 11:05:00,0.9184,0.9188,0.9184,0.9188,25140000.0
2008-08-05 11:06:00,0.9189,0.9189,0.9188,0.9189,25140000.0
2008-08-05 11:07:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-08-05 11:08:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-08-05 11:09:00,0.9188,0.9195,0.9188,0.9194,25140000.0
2008-08-05 11:10:00,0.9195,0.9199,0.9194,0.9196,25140000.0
2008-08-05 11:11:00,0.9197,0.9199,0.9196,0.9199,25140000.0
2008-08-05 11:12:00,0.9198,0.9201,0.9198,0.92,25140000.0
2008-08-05 11:13:00,0.9199,0.9199,0.9195,0.9195,25140000.0
2008-08-05 11:14:00,0.9196,0.9196,0.9193,0.9193,25140000.0
2008-08-05 11:15:00,0.9194,0.9196,0.9194,0.9196,25140000.0
2008-08-05 11:16:00,0.9195,0.9195,0.9194,0.9194,25140000.0
2008-08-05 11:17:00,0.9195,0.9195,0.9193,0.9193,25140000.0
2008-08-05 11:18:00,0.9194,0.9194,0.9189,0.9194,25140000.0
2008-08-05 11:19:00,0.9193,0.9193,0.9192,0.9192,25140000.0
2008-08-05 11:20:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2008-08-05 11:21:00,0.9188,0.919,0.9187,0.9187,25140000.0
2008-08-05 11:22:00,0.9188,0.9188,0.9187,0.9187,25140000.0
2008-08-05 11:24:00,0.9188,0.9191,0.9188,0.9191,25140000.0
2008-08-05 11:25:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-08-05 11:26:00,0.9192,0.9192,0.919,0.919,25140000.0
2008-08-05 11:27:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-08-05 11:29:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-08-05 11:30:00,0.9189,0.9191,0.9189,0.919,25140000.0
2008-08-05 11:31:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-08-05 11:32:00,0.9191,0.9193,0.9191,0.9192,25140000.0
2008-08-05 11:33:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-08-05 11:34:00,0.9192,0.9193,0.9192,0.9193,25140000.0
2008-08-05 11:35:00,0.9194,0.9197,0.9191,0.9192,25140000.0
2008-08-05 11:36:00,0.9193,0.9193,0.919,0.919,25140000.0
2008-08-05 11:37:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-08-05 11:38:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-08-05 11:39:00,0.9192,0.9193,0.9192,0.9192,25140000.0
2008-08-05 11:40:00,0.9191,0.9192,0.919,0.9191,25140000.0
2008-08-05 11:41:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-08-05 11:42:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-08-05 11:43:00,0.9187,0.919,0.9187,0.9189,25140000.0
2008-08-05 11:44:00,0.9188,0.9189,0.9188,0.9189,25140000.0
2008-08-05 11:45:00,0.919,0.9191,0.919,0.919,25140000.0
2008-08-05 11:46:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-08-05 11:47:00,0.9188,0.919,0.9188,0.9189,25140000.0
2008-08-05 11:48:00,0.919,0.919,0.9189,0.919,25140000.0
2008-08-05 11:49:00,0.9189,0.919,0.9186,0.9186,25140000.0
2008-08-05 11:50:00,0.9187,0.9187,0.918,0.9183,25140000.0
2008-08-05 11:51:00,0.9182,0.9185,0.9179,0.918,25140000.0
2008-08-05 11:52:00,0.9181,0.9183,0.918,0.9182,25140000.0
2008-08-05 11:53:00,0.9183,0.9184,0.9179,0.918,25140000.0
2008-08-05 11:54:00,0.9181,0.9185,0.9181,0.9185,25140000.0
2008-08-05 11:55:00,0.9184,0.9184,0.9181,0.9183,25140000.0
2008-08-05 11:56:00,0.9182,0.9183,0.9179,0.9181,25140000.0
2008-08-05 11:57:00,0.9182,0.9183,0.918,0.918,25140000.0
2008-08-05 11:58:00,0.9181,0.9182,0.918,0.9182,25140000.0
2008-08-05 11:59:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-08-05 12:00:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-08-05 12:01:00,0.9181,0.9182,0.918,0.918,25140000.0
2008-08-05 12:02:00,0.9181,0.9182,0.918,0.9182,25140000.0
2008-08-05 12:03:00,0.9181,0.9183,0.918,0.9183,25140000.0
2008-08-05 12:04:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-08-05 12:05:00,0.9181,0.9181,0.9179,0.918,25140000.0
2008-08-05 12:06:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-08-05 12:07:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2008-08-05 12:08:00,0.9185,0.9186,0.9183,0.9183,25140000.0
2008-08-05 12:09:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-08-05 12:10:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-08-05 12:11:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-08-05 12:12:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-08-05 12:13:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-08-05 12:14:00,0.9182,0.9183,0.9181,0.9181,25140000.0
2008-08-05 12:15:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-08-05 12:16:00,0.9182,0.9184,0.9181,0.9183,25140000.0
2008-08-05 12:17:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-08-05 12:18:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-08-05 12:19:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-08-05 12:20:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-08-05 12:21:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-08-05 12:22:00,0.9188,0.9189,0.9188,0.9188,25140000.0
2008-08-05 12:23:00,0.9189,0.9189,0.9185,0.9186,25140000.0
2008-08-05 12:24:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-08-05 12:25:00,0.9184,0.9187,0.9184,0.9187,25140000.0
2008-08-05 12:26:00,0.9186,0.9188,0.9186,0.9188,25140000.0
2008-08-05 12:27:00,0.9187,0.9189,0.9187,0.9189,25140000.0
2008-08-05 12:28:00,0.9188,0.9191,0.9188,0.9191,25140000.0
2008-08-05 12:29:00,0.919,0.9191,0.9188,0.919,25140000.0
2008-08-05 12:30:00,0.9189,0.919,0.9186,0.9186,25140000.0
2008-08-05 12:31:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-08-05 12:32:00,0.9187,0.9192,0.9186,0.9191,25140000.0
2008-08-05 12:33:00,0.919,0.9191,0.919,0.9191,25140000.0
2008-08-05 12:34:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-08-05 12:35:00,0.9193,0.9194,0.9192,0.9193,25140000.0
2008-08-05 12:36:00,0.9194,0.9195,0.9191,0.9192,25140000.0
2008-08-05 12:38:00,0.9191,0.9191,0.9189,0.9189,25140000.0
2008-08-05 12:39:00,0.9188,0.9188,0.9187,0.9188,25140000.0
2008-08-05 12:40:00,0.9187,0.9188,0.9183,0.9184,25140000.0
2008-08-05 12:41:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-08-05 12:42:00,0.9185,0.9185,0.9178,0.918,25140000.0
2008-08-05 12:43:00,0.9181,0.9181,0.9179,0.918,25140000.0
2008-08-05 12:44:00,0.9179,0.9181,0.9177,0.9178,25140000.0
2008-08-05 12:45:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-08-05 12:46:00,0.918,0.918,0.9179,0.918,25140000.0
2008-08-05 12:47:00,0.9179,0.918,0.9177,0.9178,25140000.0
2008-08-05 12:48:00,0.9179,0.918,0.9179,0.9179,25140000.0
2008-08-05 12:49:00,0.9178,0.9179,0.9176,0.9177,25140000.0
2008-08-05 12:50:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-08-05 12:51:00,0.9176,0.9178,0.9176,0.9176,25140000.0
2008-08-05 12:52:00,0.9177,0.9179,0.9177,0.9179,25140000.0
2008-08-05 12:53:00,0.918,0.918,0.9177,0.9178,25140000.0
2008-08-05 12:54:00,0.9177,0.9179,0.9176,0.9179,25140000.0
2008-08-05 12:55:00,0.918,0.918,0.9179,0.918,25140000.0
2008-08-05 12:56:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-08-05 12:57:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-08-05 12:58:00,0.918,0.9182,0.918,0.9182,25140000.0
2008-08-05 12:59:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2008-08-05 13:00:00,0.9185,0.9185,0.9182,0.9183,25140000.0
2008-08-05 13:01:00,0.9181,0.9182,0.9178,0.9181,25140000.0
2008-08-05 13:02:00,0.918,0.918,0.9178,0.9179,25140000.0
2008-08-05 13:03:00,0.9178,0.918,0.9178,0.918,25140000.0
2008-08-05 13:04:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-08-05 13:05:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-08-05 13:08:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-08-05 13:09:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-08-05 13:10:00,0.9179,0.918,0.9178,0.9178,25140000.0
2008-08-05 13:11:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-08-05 13:12:00,0.9179,0.9179,0.9177,0.9179,25140000.0
2008-08-05 13:13:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-08-05 13:14:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-08-05 13:15:00,0.9176,0.9177,0.9173,0.9174,25140000.0
2008-08-05 13:16:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2008-08-05 13:17:00,0.9174,0.9177,0.9174,0.9176,25140000.0
2008-08-05 13:19:00,0.9177,0.9181,0.9177,0.9177,25140000.0
2008-08-05 13:20:00,0.9178,0.9178,0.9172,0.9173,25140000.0
2008-08-05 13:21:00,0.9172,0.9172,0.9166,0.9169,25140000.0
2008-08-05 13:22:00,0.917,0.917,0.917,0.917,25140000.0
2008-08-05 13:23:00,0.9171,0.9171,0.9168,0.9171,25140000.0
2008-08-05 13:24:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-08-05 13:26:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-08-05 13:27:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-05 13:29:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-08-05 13:31:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-08-05 13:32:00,0.917,0.9171,0.917,0.917,25140000.0
2008-08-05 13:33:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-08-05 13:34:00,0.9166,0.9167,0.9164,0.9164,25140000.0
2008-08-05 13:35:00,0.9163,0.9163,0.916,0.9161,25140000.0
2008-08-05 13:36:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-08-05 13:37:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-08-05 13:38:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-08-05 13:39:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-08-05 13:40:00,0.9162,0.9167,0.9162,0.9163,25140000.0
2008-08-05 13:41:00,0.9164,0.9164,0.9162,0.9163,25140000.0
2008-08-05 13:42:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-08-05 13:43:00,0.9161,0.9161,0.9159,0.916,25140000.0
2008-08-05 13:44:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-08-05 13:45:00,0.916,0.916,0.9153,0.9153,25140000.0
2008-08-05 13:46:00,0.9152,0.9155,0.9152,0.9154,25140000.0
2008-08-05 13:47:00,0.9155,0.9161,0.9155,0.916,25140000.0
2008-08-05 13:48:00,0.9159,0.9162,0.9159,0.9162,25140000.0
2008-08-05 13:49:00,0.9161,0.9163,0.9161,0.9163,25140000.0
2008-08-05 13:50:00,0.9164,0.9164,0.916,0.916,25140000.0
2008-08-05 13:51:00,0.9161,0.9163,0.916,0.9163,25140000.0
2008-08-05 13:52:00,0.9162,0.9163,0.916,0.9162,25140000.0
2008-08-05 13:53:00,0.9163,0.9164,0.9162,0.9162,25140000.0
2008-08-05 13:54:00,0.9163,0.9165,0.9163,0.9163,25140000.0
2008-08-05 13:55:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-08-05 13:56:00,0.9159,0.9161,0.9157,0.9159,25140000.0
2008-08-05 13:57:00,0.9158,0.9161,0.9158,0.9161,25140000.0
2008-08-05 13:58:00,0.916,0.9167,0.916,0.9166,25140000.0
2008-08-05 13:59:00,0.9167,0.9171,0.9166,0.917,25140000.0
2008-08-05 14:00:00,0.9169,0.917,0.9163,0.9165,25140000.0
2008-08-05 14:01:00,0.9164,0.9165,0.9163,0.9163,25140000.0
2008-08-05 14:02:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-08-05 14:03:00,0.9164,0.9167,0.9164,0.9165,25140000.0
2008-08-05 14:04:00,0.9166,0.9167,0.9163,0.9165,25140000.0
2008-08-05 14:05:00,0.9164,0.9167,0.9164,0.9164,25140000.0
2008-08-05 14:06:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-08-05 14:07:00,0.9165,0.9166,0.9164,0.9165,25140000.0
2008-08-05 14:08:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-08-05 14:09:00,0.9164,0.9166,0.9162,0.9162,25140000.0
2008-08-05 14:10:00,0.9163,0.9163,0.916,0.9161,25140000.0
2008-08-05 14:11:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-08-05 14:12:00,0.9162,0.9162,0.9161,0.9162,25140000.0
2008-08-05 14:13:00,0.9163,0.9166,0.9163,0.9166,25140000.0
2008-08-05 14:14:00,0.9165,0.9171,0.9165,0.9169,25140000.0
2008-08-05 14:15:00,0.9168,0.917,0.9168,0.917,25140000.0
2008-08-05 14:16:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-08-05 14:17:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-08-05 14:18:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-08-05 14:19:00,0.9169,0.9171,0.9167,0.9169,25140000.0
2008-08-05 14:20:00,0.9168,0.9169,0.9166,0.9167,25140000.0
2008-08-05 14:21:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-08-05 14:22:00,0.9169,0.9169,0.9166,0.9167,25140000.0
2008-08-05 14:23:00,0.9166,0.9167,0.9164,0.9166,25140000.0
2008-08-05 14:24:00,0.9165,0.9166,0.9164,0.9164,25140000.0
2008-08-05 14:25:00,0.9163,0.9164,0.9158,0.9158,25140000.0
2008-08-05 14:26:00,0.9159,0.9159,0.9153,0.9154,25140000.0
2008-08-05 14:27:00,0.9153,0.9157,0.9153,0.9156,25140000.0
2008-08-05 14:28:00,0.9155,0.9155,0.9153,0.9154,25140000.0
2008-08-05 14:29:00,0.9155,0.9159,0.9154,0.9159,25140000.0
2008-08-05 14:30:00,0.9158,0.9162,0.9158,0.9162,25140000.0
2008-08-05 14:31:00,0.9161,0.9162,0.9159,0.916,25140000.0
2008-08-05 14:32:00,0.9159,0.9161,0.9159,0.916,25140000.0
2008-08-05 14:33:00,0.9161,0.9162,0.916,0.9162,25140000.0
2008-08-05 14:34:00,0.9163,0.9163,0.9161,0.9162,25140000.0
2008-08-05 14:35:00,0.9161,0.9163,0.916,0.9161,25140000.0
2008-08-05 14:36:00,0.9162,0.9162,0.9159,0.9159,25140000.0
2008-08-05 14:37:00,0.916,0.9161,0.9159,0.9161,25140000.0
2008-08-05 14:38:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-08-05 14:39:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-08-05 14:40:00,0.9163,0.9166,0.9162,0.9164,25140000.0
2008-08-05 14:41:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-08-05 14:42:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-08-05 14:43:00,0.9162,0.9167,0.9162,0.9166,25140000.0
2008-08-05 14:44:00,0.9165,0.9165,0.9163,0.9163,25140000.0
2008-08-05 14:45:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-05 14:46:00,0.9163,0.9163,0.9162,0.9163,25140000.0
2008-08-05 14:48:00,0.9162,0.9164,0.9162,0.9163,25140000.0
2008-08-05 14:49:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-08-05 14:50:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-08-05 14:52:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-08-05 14:53:00,0.9163,0.9163,0.9162,0.9162,25140000.0
2008-08-05 14:54:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-08-05 14:55:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-08-05 14:56:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-08-05 14:57:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-08-05 14:58:00,0.916,0.9161,0.9159,0.916,25140000.0
2008-08-05 14:59:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-08-05 15:00:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-08-05 15:01:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-08-05 15:02:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-05 15:03:00,0.9159,0.9162,0.9158,0.9161,25140000.0
2008-08-05 15:04:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-08-05 15:05:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-08-05 15:07:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-08-05 15:08:00,0.9162,0.9162,0.916,0.916,25140000.0
2008-08-05 15:09:00,0.9159,0.9159,0.9158,0.9158,25140000.0
2008-08-05 15:10:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-08-05 15:11:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-08-05 15:12:00,0.9156,0.9157,0.9155,0.9156,25140000.0
2008-08-05 15:13:00,0.9155,0.9156,0.9154,0.9155,25140000.0
2008-08-05 15:14:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-08-05 15:15:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-05 15:16:00,0.9153,0.9156,0.9153,0.9155,25140000.0
2008-08-05 15:17:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-08-05 15:18:00,0.9156,0.9159,0.9156,0.9159,25140000.0
2008-08-05 15:19:00,0.9158,0.9162,0.9158,0.916,25140000.0
2008-08-05 15:20:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-08-05 15:21:00,0.9161,0.9162,0.9159,0.9161,25140000.0
2008-08-05 15:22:00,0.916,0.9161,0.916,0.916,25140000.0
2008-08-05 15:23:00,0.9162,0.9163,0.9161,0.9161,25140000.0
2008-08-05 15:24:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-08-05 15:25:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-08-05 15:26:00,0.9162,0.9165,0.9162,0.9165,25140000.0
2008-08-05 15:27:00,0.9166,0.9168,0.9165,0.9167,25140000.0
2008-08-05 15:28:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-08-05 15:29:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-08-05 15:30:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-08-05 15:31:00,0.9169,0.9169,0.9168,0.9168,25140000.0
2008-08-05 15:32:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-08-05 15:33:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-08-05 15:34:00,0.9164,0.9165,0.9163,0.9165,25140000.0
2008-08-05 15:35:00,0.9164,0.9168,0.9164,0.9166,25140000.0
2008-08-05 15:36:00,0.9165,0.9166,0.9165,0.9165,25140000.0
2008-08-05 15:37:00,0.9166,0.9169,0.9166,0.9167,25140000.0
2008-08-05 15:38:00,0.9166,0.9166,0.9164,0.9165,25140000.0
2008-08-05 15:41:00,0.9166,0.9167,0.9165,0.9167,25140000.0
2008-08-05 15:42:00,0.9168,0.917,0.9167,0.9169,25140000.0
2008-08-05 15:43:00,0.9168,0.9168,0.9166,0.9166,25140000.0
2008-08-05 15:45:00,0.9165,0.9167,0.9164,0.9167,25140000.0
2008-08-05 15:46:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-08-05 15:47:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-08-05 15:48:00,0.9167,0.9168,0.9166,0.9167,25140000.0
2008-08-05 15:49:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-08-05 15:50:00,0.9167,0.9171,0.9166,0.917,25140000.0
2008-08-05 15:51:00,0.9169,0.9172,0.9169,0.9171,25140000.0
2008-08-05 15:52:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-08-05 15:53:00,0.9171,0.9172,0.917,0.9172,25140000.0
2008-08-05 15:54:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-08-05 15:55:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-08-05 15:56:00,0.9171,0.9172,0.9167,0.9172,25140000.0
2008-08-05 15:57:00,0.9171,0.9173,0.917,0.9173,25140000.0
2008-08-05 15:58:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-08-05 15:59:00,0.9173,0.9173,0.917,0.9171,25140000.0
2008-08-05 16:00:00,0.917,0.9171,0.9166,0.9166,25140000.0
2008-08-05 16:01:00,0.9167,0.9171,0.9167,0.9171,25140000.0
2008-08-05 16:02:00,0.917,0.9174,0.917,0.9173,25140000.0
2008-08-05 16:03:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2008-08-05 16:04:00,0.9173,0.9173,0.9171,0.9172,25140000.0
2008-08-05 16:05:00,0.9171,0.9175,0.9171,0.9174,25140000.0
2008-08-05 16:06:00,0.9175,0.9178,0.9175,0.9175,25140000.0
2008-08-05 16:07:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-08-05 16:08:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-05 16:09:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-08-05 16:10:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-08-05 16:11:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-05 16:12:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-05 16:13:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-08-05 16:14:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-08-05 16:15:00,0.9177,0.9179,0.9177,0.9178,25140000.0
2008-08-05 16:16:00,0.9179,0.918,0.9177,0.9177,25140000.0
2008-08-05 16:17:00,0.9176,0.9179,0.9175,0.9178,25140000.0
2008-08-05 16:18:00,0.9177,0.9178,0.9176,0.9176,25140000.0
2008-08-05 16:19:00,0.9177,0.9178,0.9174,0.9175,25140000.0
2008-08-05 16:20:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-08-05 16:21:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-08-05 16:22:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-08-05 16:23:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2008-08-05 16:24:00,0.9175,0.9178,0.9175,0.9177,25140000.0
2008-08-05 16:25:00,0.9176,0.9177,0.9175,0.9175,25140000.0
2008-08-05 16:26:00,0.9176,0.9177,0.9176,0.9176,25140000.0
2008-08-05 16:27:00,0.9177,0.9178,0.9176,0.9178,25140000.0
2008-08-05 16:28:00,0.9177,0.918,0.9177,0.918,25140000.0
2008-08-05 16:29:00,0.9179,0.9182,0.9179,0.9181,25140000.0
2008-08-05 16:30:00,0.9182,0.9184,0.9181,0.9183,25140000.0
2008-08-05 16:31:00,0.9182,0.9184,0.9182,0.9183,25140000.0
2008-08-05 16:32:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-08-05 16:33:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-08-05 16:34:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2008-08-05 16:35:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-08-05 16:36:00,0.9186,0.9186,0.9182,0.9183,25140000.0
2008-08-05 16:37:00,0.9182,0.9182,0.9179,0.9179,25140000.0
2008-08-05 16:38:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-08-05 16:39:00,0.9179,0.9179,0.9178,0.9178,25140000.0
2008-08-05 16:40:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-08-05 16:41:00,0.9177,0.9178,0.9176,0.9176,25140000.0
2008-08-05 16:42:00,0.9177,0.9177,0.9175,0.9177,25140000.0
2008-08-05 16:43:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-08-05 16:44:00,0.9175,0.9176,0.9174,0.9174,25140000.0
2008-08-05 16:45:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-08-05 16:47:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-05 16:48:00,0.9172,0.9173,0.917,0.917,25140000.0
2008-08-05 16:49:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-08-05 16:51:00,0.9169,0.9169,0.9168,0.9169,25140000.0
2008-08-05 16:52:00,0.9168,0.9171,0.9168,0.917,25140000.0
2008-08-05 16:53:00,0.9171,0.9175,0.9169,0.9175,25140000.0
2008-08-05 16:54:00,0.9176,0.9179,0.9175,0.9177,25140000.0
2008-08-05 16:55:00,0.9178,0.9179,0.9177,0.9178,25140000.0
2008-08-05 16:56:00,0.9179,0.918,0.9176,0.9177,25140000.0
2008-08-05 16:57:00,0.9176,0.9176,0.9173,0.9176,25140000.0
2008-08-05 16:58:00,0.9177,0.9177,0.9174,0.9174,25140000.0
2008-08-05 16:59:00,0.9173,0.9173,0.9169,0.917,25140000.0
2008-08-05 17:00:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-08-05 17:01:00,0.9169,0.917,0.9168,0.9168,25140000.0
2008-08-05 17:02:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-08-05 17:03:00,0.9166,0.9166,0.9162,0.9163,25140000.0
2008-08-05 17:04:00,0.9162,0.9166,0.9158,0.9161,25140000.0
2008-08-05 17:05:00,0.916,0.9161,0.9158,0.9159,25140000.0
2008-08-05 17:06:00,0.916,0.9163,0.916,0.9162,25140000.0
2008-08-05 17:07:00,0.9161,0.9165,0.9161,0.9164,25140000.0
2008-08-05 17:08:00,0.9163,0.9164,0.9163,0.9164,25140000.0
2008-08-05 17:09:00,0.9163,0.9163,0.9157,0.9157,25140000.0
2008-08-05 17:10:00,0.9156,0.9162,0.9156,0.9162,25140000.0
2008-08-05 17:11:00,0.9161,0.9164,0.9161,0.9163,25140000.0
2008-08-05 17:12:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-08-05 17:13:00,0.9159,0.916,0.9158,0.9159,25140000.0
2008-08-05 17:14:00,0.916,0.9161,0.9155,0.9156,25140000.0
2008-08-05 17:15:00,0.9155,0.9158,0.9155,0.9157,25140000.0
2008-08-05 17:16:00,0.9156,0.9157,0.9155,0.9157,25140000.0
2008-08-05 17:17:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-08-05 17:18:00,0.9156,0.9156,0.9154,0.9154,25140000.0
2008-08-05 17:19:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-08-05 17:20:00,0.9154,0.9156,0.9154,0.9156,25140000.0
2008-08-05 17:21:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-08-05 17:22:00,0.9155,0.9155,0.9152,0.9153,25140000.0
2008-08-05 17:23:00,0.9154,0.9155,0.9146,0.9148,25140000.0
2008-08-05 17:24:00,0.9147,0.9149,0.9145,0.9149,25140000.0
2008-08-05 17:25:00,0.915,0.9152,0.9148,0.9152,25140000.0
2008-08-05 17:26:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-08-05 17:27:00,0.9151,0.9151,0.9147,0.9148,25140000.0
2008-08-05 17:28:00,0.9147,0.915,0.9147,0.915,25140000.0
2008-08-05 17:29:00,0.9149,0.915,0.9147,0.9148,25140000.0
2008-08-05 17:30:00,0.9147,0.9148,0.914,0.9142,25140000.0
2008-08-05 17:31:00,0.9143,0.9145,0.9141,0.9141,25140000.0
2008-08-05 17:32:00,0.9142,0.9146,0.9142,0.9146,25140000.0
2008-08-05 17:33:00,0.9147,0.9149,0.9146,0.9147,25140000.0
2008-08-05 17:34:00,0.9148,0.9148,0.9143,0.9145,25140000.0
2008-08-05 17:35:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-08-05 17:36:00,0.9148,0.9149,0.9147,0.9149,25140000.0
2008-08-05 17:37:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-08-05 17:38:00,0.9147,0.9148,0.9145,0.9145,25140000.0
2008-08-05 17:39:00,0.9146,0.9148,0.9145,0.9147,25140000.0
2008-08-05 17:40:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-08-05 17:41:00,0.9148,0.9149,0.9145,0.9146,25140000.0
2008-08-05 17:42:00,0.9144,0.9145,0.9143,0.9143,25140000.0
2008-08-05 17:43:00,0.9144,0.9151,0.9143,0.9147,25140000.0
2008-08-05 17:44:00,0.9146,0.9148,0.9146,0.9148,25140000.0
2008-08-05 17:45:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-08-05 17:46:00,0.9148,0.9151,0.9148,0.9149,25140000.0
2008-08-05 17:47:00,0.915,0.915,0.9146,0.9146,25140000.0
2008-08-05 17:48:00,0.9147,0.9149,0.9146,0.9148,25140000.0
2008-08-05 17:49:00,0.9149,0.9151,0.9148,0.915,25140000.0
2008-08-05 17:50:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-08-05 17:51:00,0.9153,0.9154,0.9152,0.9153,25140000.0
2008-08-05 17:52:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-05 17:53:00,0.9152,0.9153,0.9149,0.9151,25140000.0
2008-08-05 17:54:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-05 17:55:00,0.9152,0.9154,0.9152,0.9153,25140000.0
2008-08-05 17:56:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-08-05 17:57:00,0.9153,0.9155,0.9153,0.9153,25140000.0
2008-08-05 17:58:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-08-05 17:59:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-08-05 18:00:00,0.9153,0.9154,0.9149,0.9149,25140000.0
2008-08-05 18:01:00,0.915,0.9155,0.915,0.9153,25140000.0
2008-08-05 18:02:00,0.9154,0.9154,0.9148,0.9149,25140000.0
2008-08-05 18:03:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-08-05 18:04:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-08-05 18:05:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-08-05 18:06:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-08-05 18:07:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-08-05 18:08:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-08-05 18:11:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-08-05 18:12:00,0.915,0.915,0.915,0.915,25140000.0
2008-08-05 18:14:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-08-05 18:15:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-08-05 18:16:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-08-05 18:17:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-08-05 18:18:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-05 18:19:00,0.9149,0.915,0.9148,0.915,25140000.0
2008-08-05 18:20:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-08-05 18:22:00,0.915,0.915,0.9149,0.915,25140000.0
2008-08-05 18:24:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-08-05 18:25:00,0.915,0.9151,0.915,0.915,25140000.0
2008-08-05 18:27:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-08-05 18:28:00,0.9149,0.915,0.9149,0.915,25140000.0
2008-08-05 18:29:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-08-05 18:30:00,0.915,0.915,0.9148,0.9148,25140000.0
2008-08-05 18:31:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-05 18:32:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-08-05 18:33:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-08-05 18:34:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-08-05 18:35:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-08-05 18:37:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-08-05 18:38:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-08-05 18:41:00,0.9146,0.9147,0.9143,0.9143,25140000.0
2008-08-05 18:42:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-08-05 18:43:00,0.9143,0.9144,0.9143,0.9144,25140000.0
2008-08-05 18:44:00,0.9145,0.9148,0.9145,0.9148,25140000.0
2008-08-05 18:45:00,0.9147,0.9148,0.9147,0.9147,25140000.0
2008-08-05 18:46:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-08-05 18:47:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-08-05 18:48:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-08-05 18:49:00,0.9148,0.9148,0.9145,0.9146,25140000.0
2008-08-05 18:50:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-08-05 18:52:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-08-05 18:56:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-08-05 18:57:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-08-05 19:00:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-08-05 19:01:00,0.9146,0.9148,0.9146,0.9148,25140000.0
2008-08-05 19:02:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-05 19:03:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-08-05 19:04:00,0.9146,0.9147,0.9145,0.9146,25140000.0
2008-08-05 19:06:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-08-05 19:07:00,0.9146,0.9149,0.9146,0.9148,25140000.0
2008-08-05 19:08:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-05 19:10:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-08-05 19:13:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-08-05 19:14:00,0.9148,0.9149,0.9147,0.9147,25140000.0
2008-08-05 19:16:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-08-05 19:17:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-08-05 19:19:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-08-05 19:20:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-08-05 19:21:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-08-05 19:22:00,0.9146,0.9146,0.9145,0.9146,25140000.0
2008-08-05 19:24:00,0.9145,0.9147,0.9144,0.9145,25140000.0
2008-08-05 19:25:00,0.9144,0.9146,0.9144,0.9145,25140000.0
2008-08-05 19:26:00,0.9146,0.9146,0.9146,0.9146,25140000.0
2008-08-05 19:29:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-08-05 19:30:00,0.9146,0.9146,0.9144,0.9145,25140000.0
2008-08-05 19:31:00,0.9144,0.9145,0.9144,0.9145,25140000.0
2008-08-05 19:32:00,0.9144,0.9145,0.9143,0.9144,25140000.0
2008-08-05 19:33:00,0.9145,0.9145,0.9144,0.9144,25140000.0
2008-08-05 19:34:00,0.9143,0.9143,0.9142,0.9142,25140000.0
2008-08-05 19:35:00,0.9141,0.9143,0.914,0.9141,25140000.0
2008-08-05 19:36:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-08-05 19:37:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-08-05 19:38:00,0.914,0.9143,0.9137,0.9142,25140000.0
2008-08-05 19:39:00,0.9143,0.9144,0.9141,0.9142,25140000.0
2008-08-05 19:40:00,0.9143,0.9144,0.9142,0.9142,25140000.0
2008-08-05 19:42:00,0.9143,0.9143,0.9141,0.9141,25140000.0
2008-08-05 19:44:00,0.914,0.914,0.9138,0.9139,25140000.0
2008-08-05 19:45:00,0.9138,0.9139,0.9138,0.9139,25140000.0
2008-08-05 19:46:00,0.9138,0.9139,0.9138,0.9138,25140000.0
2008-08-05 19:47:00,0.9137,0.9139,0.9137,0.9138,25140000.0
2008-08-05 19:48:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-08-05 19:49:00,0.9138,0.9139,0.9137,0.9138,25140000.0
2008-08-05 19:50:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-08-05 19:51:00,0.9133,0.9137,0.9132,0.9137,25140000.0
2008-08-05 19:52:00,0.9136,0.9137,0.9136,0.9137,25140000.0
2008-08-05 19:53:00,0.9136,0.9138,0.9136,0.9136,25140000.0
2008-08-05 19:54:00,0.9137,0.9137,0.9137,0.9137,25140000.0
2008-08-05 19:55:00,0.9138,0.9141,0.9138,0.9138,25140000.0
2008-08-05 19:56:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-08-05 19:57:00,0.9139,0.914,0.9138,0.914,25140000.0
2008-08-05 19:58:00,0.9139,0.9142,0.9138,0.9141,25140000.0
2008-08-05 19:59:00,0.9142,0.9142,0.9142,0.9142,25140000.0
2008-08-05 20:00:00,0.9143,0.9143,0.914,0.914,25140000.0
2008-08-05 20:01:00,0.9141,0.9142,0.914,0.9141,25140000.0
2008-08-05 20:02:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-08-05 20:03:00,0.9142,0.9142,0.9138,0.914,25140000.0
2008-08-05 20:04:00,0.9139,0.9141,0.9139,0.914,25140000.0
2008-08-05 20:05:00,0.9141,0.9141,0.914,0.9141,25140000.0
2008-08-05 20:06:00,0.9142,0.9145,0.9142,0.9144,25140000.0
2008-08-05 20:07:00,0.9145,0.9145,0.9145,0.9145,25140000.0
2008-08-05 20:08:00,0.9146,0.9149,0.9146,0.9148,25140000.0
2008-08-05 20:09:00,0.9149,0.9149,0.9147,0.9148,25140000.0
2008-08-05 20:10:00,0.9149,0.9149,0.914,0.9144,25140000.0
2008-08-05 20:11:00,0.9143,0.9149,0.9143,0.9147,25140000.0
2008-08-05 20:12:00,0.9146,0.9147,0.9143,0.9143,25140000.0
2008-08-05 20:13:00,0.9142,0.9147,0.9141,0.9142,25140000.0
2008-08-05 20:14:00,0.9143,0.9156,0.9143,0.9155,25140000.0
2008-08-05 20:15:00,0.9156,0.9156,0.9152,0.9156,25140000.0
2008-08-05 20:16:00,0.916,0.9165,0.9146,0.9146,25140000.0
2008-08-05 20:17:00,0.9145,0.915,0.9142,0.9148,25140000.0
2008-08-05 20:18:00,0.9147,0.915,0.9144,0.9147,25140000.0
2008-08-05 20:19:00,0.9148,0.9153,0.9146,0.9147,25140000.0
2008-08-05 20:20:00,0.9146,0.9149,0.9145,0.9148,25140000.0
2008-08-05 20:21:00,0.9149,0.9156,0.9149,0.9154,25140000.0
2008-08-05 20:22:00,0.9153,0.9157,0.915,0.9157,25140000.0
2008-08-05 20:23:00,0.9156,0.9161,0.9154,0.9158,25140000.0
2008-08-05 20:24:00,0.9159,0.916,0.9155,0.9157,25140000.0
2008-08-05 20:25:00,0.9156,0.9156,0.915,0.9154,25140000.0
2008-08-05 20:26:00,0.9153,0.9156,0.9153,0.9156,25140000.0
2008-08-05 20:27:00,0.9155,0.9158,0.9153,0.9153,25140000.0
2008-08-05 20:28:00,0.9154,0.9155,0.9146,0.9146,25140000.0
2008-08-05 20:29:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-08-05 20:30:00,0.9147,0.9147,0.914,0.9146,25140000.0
2008-08-05 20:31:00,0.9145,0.9146,0.9141,0.9142,25140000.0
2008-08-05 20:32:00,0.9141,0.9142,0.9138,0.9139,25140000.0
2008-08-05 20:33:00,0.9138,0.9141,0.9135,0.914,25140000.0
2008-08-05 20:34:00,0.9139,0.9139,0.9135,0.9137,25140000.0
2008-08-05 20:35:00,0.9136,0.9141,0.9136,0.9141,25140000.0
2008-08-05 20:36:00,0.914,0.9143,0.914,0.9143,25140000.0
2008-08-05 20:37:00,0.9144,0.9149,0.9144,0.9145,25140000.0
2008-08-05 20:38:00,0.9144,0.9144,0.9142,0.9143,25140000.0
2008-08-05 20:39:00,0.9142,0.9147,0.9142,0.9147,25140000.0
2008-08-05 20:40:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-08-05 20:41:00,0.9147,0.9147,0.9144,0.9145,25140000.0
2008-08-05 20:42:00,0.9144,0.9144,0.9143,0.9144,25140000.0
2008-08-05 20:43:00,0.9143,0.9143,0.9138,0.9138,25140000.0
2008-08-05 20:44:00,0.9139,0.9139,0.9138,0.9138,25140000.0
2008-08-05 20:45:00,0.9137,0.9137,0.9136,0.9137,25140000.0
2008-08-05 20:46:00,0.9138,0.9141,0.9138,0.9141,25140000.0
2008-08-05 20:47:00,0.9142,0.9143,0.914,0.9143,25140000.0
2008-08-05 20:48:00,0.9142,0.9143,0.9141,0.9141,25140000.0
2008-08-05 20:49:00,0.9142,0.9142,0.9141,0.9141,25140000.0
2008-08-05 20:50:00,0.9142,0.9144,0.9142,0.9144,25140000.0
2008-08-05 20:51:00,0.9145,0.9148,0.9144,0.9148,25140000.0
2008-08-05 20:52:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-05 20:54:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-08-05 20:55:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-08-05 20:56:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-08-05 20:57:00,0.9148,0.9149,0.9147,0.9148,25140000.0
2008-08-05 20:58:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-08-05 20:59:00,0.915,0.9153,0.915,0.9153,25140000.0
2008-08-05 21:00:00,0.9152,0.9154,0.9151,0.9151,25140000.0
2008-08-05 21:01:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-08-05 21:03:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-08-05 21:04:00,0.9153,0.9154,0.915,0.9152,25140000.0
2008-08-05 21:05:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-08-05 21:06:00,0.915,0.9151,0.9148,0.9148,25140000.0
2008-08-05 21:07:00,0.9149,0.915,0.9148,0.915,25140000.0
2008-08-05 21:08:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-08-05 21:09:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-08-05 21:11:00,0.9152,0.9155,0.9151,0.9154,25140000.0
2008-08-05 21:12:00,0.9153,0.9155,0.9152,0.9152,25140000.0
2008-08-05 21:13:00,0.9151,0.9154,0.9151,0.9153,25140000.0
2008-08-05 21:14:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-08-05 21:15:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-05 21:16:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-08-05 21:17:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-08-05 21:18:00,0.9153,0.9153,0.915,0.915,25140000.0
2008-08-05 21:19:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-08-05 21:20:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-08-05 21:21:00,0.915,0.915,0.9149,0.915,25140000.0
2008-08-05 21:22:00,0.9149,0.9149,0.9147,0.9148,25140000.0
2008-08-05 21:23:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-05 21:24:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-08-05 21:27:00,0.915,0.915,0.915,0.915,25140000.0
2008-08-05 21:28:00,0.9151,0.9151,0.915,0.9151,25140000.0
2008-08-05 21:29:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-08-05 21:30:00,0.9149,0.915,0.9147,0.9149,25140000.0
2008-08-05 21:31:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-08-05 21:33:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-08-05 21:34:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-08-05 21:35:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-08-05 21:39:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-08-05 21:40:00,0.9147,0.9149,0.9147,0.9149,25140000.0
2008-08-05 21:41:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-08-05 21:42:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-08-05 21:44:00,0.9149,0.9152,0.9148,0.9151,25140000.0
2008-08-05 21:45:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-08-05 21:46:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-08-05 21:47:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-08-05 21:48:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-08-05 21:49:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-05 21:50:00,0.9154,0.9154,0.915,0.915,25140000.0
2008-08-05 21:52:00,0.9151,0.9152,0.9149,0.9149,25140000.0
2008-08-05 21:53:00,0.915,0.9151,0.915,0.915,25140000.0
2008-08-05 21:56:00,0.9151,0.9152,0.9151,0.9151,25140000.0
2008-08-05 21:57:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-08-05 21:58:00,0.9153,0.9159,0.9153,0.9159,25140000.0
2008-08-05 21:59:00,0.916,0.916,0.9158,0.916,25140000.0
2008-08-05 22:00:00,0.9159,0.9159,0.9157,0.9158,25140000.0
2008-08-05 22:01:00,0.9156,0.9159,0.9156,0.9158,25140000.0
2008-08-05 22:02:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-08-05 22:03:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-08-05 22:07:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-08-05 22:08:00,0.9156,0.9158,0.9155,0.9155,25140000.0
2008-08-05 22:09:00,0.9156,0.9158,0.9155,0.9158,25140000.0
2008-08-05 22:10:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-08-05 22:11:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-08-05 22:13:00,0.9159,0.916,0.9158,0.916,25140000.0
2008-08-05 22:14:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-08-05 22:15:00,0.9159,0.9159,0.9155,0.9156,25140000.0
2008-08-05 22:16:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-08-05 22:17:00,0.9157,0.916,0.9157,0.9158,25140000.0
2008-08-05 22:18:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-08-05 22:20:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-08-05 22:23:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-08-05 22:24:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-08-05 22:25:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-08-05 22:26:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-08-05 22:27:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-08-05 22:28:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-08-05 22:29:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-08-05 22:30:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-08-05 22:33:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-08-05 22:34:00,0.9157,0.9157,0.9156,0.9157,25140000.0
2008-08-05 22:40:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-08-05 22:42:00,0.9158,0.916,0.9158,0.916,25140000.0
2008-08-05 22:43:00,0.9159,0.9159,0.9158,0.9159,25140000.0
2008-08-05 22:46:00,0.916,0.9161,0.9159,0.9161,25140000.0
2008-08-05 22:47:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-05 22:48:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-08-05 22:49:00,0.9162,0.9163,0.9161,0.9161,25140000.0
2008-08-05 22:50:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-05 22:51:00,0.9159,0.916,0.9158,0.9158,25140000.0
2008-08-05 22:52:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-08-05 22:53:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-08-05 22:54:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-08-05 22:57:00,0.916,0.9161,0.9159,0.9161,25140000.0
2008-08-05 22:58:00,0.916,0.9161,0.9159,0.9159,25140000.0
2008-08-05 22:59:00,0.916,0.9161,0.916,0.9161,25140000.0
2008-08-05 23:00:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-05 23:01:00,0.9161,0.9161,0.9159,0.9159,25140000.0
2008-08-05 23:03:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-05 23:04:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-08-05 23:05:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-08-05 23:06:00,0.9158,0.9159,0.9158,0.9158,25140000.0
2008-08-05 23:07:00,0.9157,0.9159,0.9157,0.9159,25140000.0
2008-08-05 23:08:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-08-05 23:09:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-08-05 23:11:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-08-05 23:12:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-05 23:13:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-08-05 23:16:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-08-05 23:18:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-08-05 23:21:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-08-05 23:22:00,0.9162,0.9163,0.9161,0.9163,25140000.0
2008-08-05 23:24:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-05 23:25:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-08-05 23:26:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-08-05 23:28:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-05 23:29:00,0.9161,0.9161,0.916,0.9161,25140000.0
2008-08-05 23:30:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-05 23:32:00,0.9161,0.9161,0.916,0.916,25140000.0
2008-08-05 23:35:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-08-05 23:37:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-05 23:38:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-08-05 23:39:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-08-05 23:42:00,0.9158,0.9158,0.9153,0.9156,25140000.0
2008-08-05 23:43:00,0.9157,0.9158,0.9156,0.9156,25140000.0
2008-08-05 23:44:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-08-05 23:45:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-08-05 23:46:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-08-05 23:50:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-08-05 23:51:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-08-05 23:59:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-08-06 00:05:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-08-06 00:06:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-06 00:07:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 00:08:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-08-06 00:09:00,0.9152,0.9154,0.9152,0.9153,25140000.0
2008-08-06 00:10:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-08-06 00:15:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-08-06 00:16:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-08-06 00:17:00,0.9155,0.9157,0.9155,0.9156,25140000.0
2008-08-06 00:20:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-08-06 00:22:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-08-06 00:23:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-08-06 00:24:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-08-06 00:25:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-08-06 00:26:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-08-06 00:27:00,0.9154,0.9157,0.9154,0.9155,25140000.0
2008-08-06 00:29:00,0.9156,0.9156,0.9156,0.9156,25140000.0
2008-08-06 00:30:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-08-06 00:31:00,0.9156,0.9158,0.9156,0.9158,25140000.0
2008-08-06 00:37:00,0.9159,0.9161,0.9159,0.9161,25140000.0
2008-08-06 00:38:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-06 00:39:00,0.9161,0.9161,0.9158,0.9159,25140000.0
2008-08-06 00:41:00,0.9158,0.9159,0.9158,0.9159,25140000.0
2008-08-06 00:42:00,0.916,0.916,0.9159,0.9159,25140000.0
2008-08-06 00:43:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-08-06 00:45:00,0.9159,0.916,0.9159,0.9159,25140000.0
2008-08-06 00:46:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-06 00:48:00,0.9159,0.9159,0.9159,0.9159,25140000.0
2008-08-06 00:50:00,0.916,0.916,0.916,0.916,25140000.0
2008-08-06 00:52:00,0.9159,0.916,0.9159,0.916,25140000.0
2008-08-06 00:53:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-08-06 00:56:00,0.916,0.9161,0.9158,0.9161,25140000.0
2008-08-06 00:57:00,0.916,0.9162,0.916,0.9162,25140000.0
2008-08-06 01:00:00,0.9161,0.9162,0.9161,0.9162,25140000.0
2008-08-06 01:02:00,0.9163,0.9163,0.9163,0.9163,25140000.0
2008-08-06 01:03:00,0.9164,0.9164,0.9164,0.9164,25140000.0
2008-08-06 01:04:00,0.9165,0.9165,0.9163,0.9164,25140000.0
2008-08-06 01:05:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-08-06 01:06:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-08-06 01:07:00,0.9166,0.9166,0.9164,0.9164,25140000.0
2008-08-06 01:08:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-08-06 01:09:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-08-06 01:10:00,0.9164,0.9165,0.9164,0.9165,25140000.0
2008-08-06 01:11:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-08-06 01:12:00,0.9162,0.9163,0.9161,0.9162,25140000.0
2008-08-06 01:13:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-08-06 01:14:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-08-06 01:19:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-06 01:20:00,0.9161,0.9161,0.9161,0.9161,25140000.0
2008-08-06 01:22:00,0.9162,0.9162,0.9161,0.9161,25140000.0
2008-08-06 01:26:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-08-06 01:27:00,0.9164,0.9164,0.9163,0.9163,25140000.0
2008-08-06 01:28:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-08-06 01:29:00,0.9162,0.9163,0.9162,0.9162,25140000.0
2008-08-06 01:30:00,0.9163,0.9163,0.9161,0.9161,25140000.0
2008-08-06 01:31:00,0.9162,0.9162,0.9162,0.9162,25140000.0
2008-08-06 01:32:00,0.9163,0.9164,0.9162,0.9164,25140000.0
2008-08-06 01:34:00,0.9165,0.9165,0.9164,0.9164,25140000.0
2008-08-06 01:35:00,0.9165,0.9165,0.9164,0.9165,25140000.0
2008-08-06 01:39:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-08-06 01:40:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-08-06 01:42:00,0.9165,0.9165,0.9165,0.9165,25140000.0
2008-08-06 01:43:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-08-06 01:45:00,0.9166,0.9166,0.9165,0.9166,25140000.0
2008-08-06 01:46:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-08-06 01:47:00,0.9166,0.9167,0.9166,0.9167,25140000.0
2008-08-06 01:49:00,0.9166,0.9167,0.9166,0.9166,25140000.0
2008-08-06 01:50:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-08-06 01:53:00,0.9166,0.9166,0.9166,0.9166,25140000.0
2008-08-06 01:54:00,0.9167,0.9168,0.9167,0.9168,25140000.0
2008-08-06 01:56:00,0.9167,0.9168,0.9167,0.9167,25140000.0
2008-08-06 01:57:00,0.9168,0.9168,0.9167,0.9167,25140000.0
2008-08-06 01:58:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-08-06 01:59:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-08-06 02:00:00,0.9166,0.9168,0.9166,0.9168,25140000.0
2008-08-06 02:02:00,0.917,0.917,0.9168,0.9169,25140000.0
2008-08-06 02:03:00,0.9168,0.9169,0.9168,0.9169,25140000.0
2008-08-06 02:04:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-08-06 02:05:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-08-06 02:07:00,0.9172,0.9176,0.9172,0.9175,25140000.0
2008-08-06 02:08:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-08-06 02:10:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 02:11:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-08-06 02:12:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-08-06 02:13:00,0.9174,0.9175,0.9173,0.9175,25140000.0
2008-08-06 02:14:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 02:15:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 02:16:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 02:17:00,0.9177,0.9178,0.9176,0.9177,25140000.0
2008-08-06 02:18:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-08-06 02:20:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-08-06 02:24:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2008-08-06 02:25:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-08-06 02:30:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-08-06 02:31:00,0.918,0.918,0.918,0.918,25140000.0
2008-08-06 02:32:00,0.9181,0.9181,0.918,0.9181,25140000.0
2008-08-06 02:35:00,0.9182,0.9183,0.9182,0.9183,25140000.0
2008-08-06 02:36:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-08-06 02:37:00,0.9185,0.9185,0.9185,0.9185,25140000.0
2008-08-06 02:38:00,0.9184,0.9184,0.9181,0.9182,25140000.0
2008-08-06 02:39:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-08-06 02:40:00,0.9182,0.9182,0.9181,0.9181,25140000.0
2008-08-06 02:41:00,0.9182,0.9184,0.9181,0.9182,25140000.0
2008-08-06 02:42:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-08-06 02:43:00,0.9179,0.9179,0.9179,0.9179,25140000.0
2008-08-06 02:44:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-08-06 02:45:00,0.9176,0.9177,0.9175,0.9176,25140000.0
2008-08-06 02:46:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-08-06 02:47:00,0.9177,0.9178,0.9177,0.9178,25140000.0
2008-08-06 02:51:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-08-06 02:52:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-08-06 02:54:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-08-06 02:55:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-08-06 02:57:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-08-06 02:58:00,0.9174,0.9175,0.9173,0.9173,25140000.0
2008-08-06 02:59:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-08-06 03:00:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-08-06 03:01:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-08-06 03:02:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-08-06 03:05:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-08-06 03:06:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-08-06 03:07:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-08-06 03:08:00,0.9174,0.9175,0.9174,0.9174,25140000.0
2008-08-06 03:09:00,0.9173,0.9175,0.9173,0.9174,25140000.0
2008-08-06 03:10:00,0.9175,0.9175,0.9174,0.9175,25140000.0
2008-08-06 03:11:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-08-06 03:15:00,0.9176,0.9176,0.9173,0.9173,25140000.0
2008-08-06 03:16:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-06 03:17:00,0.9174,0.9174,0.9171,0.9172,25140000.0
2008-08-06 03:18:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 03:21:00,0.917,0.9171,0.917,0.917,25140000.0
2008-08-06 03:22:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-08-06 03:24:00,0.9168,0.9168,0.9165,0.9165,25140000.0
2008-08-06 03:25:00,0.9166,0.9166,0.9163,0.9163,25140000.0
2008-08-06 03:26:00,0.9162,0.9163,0.9162,0.9163,25140000.0
2008-08-06 03:27:00,0.9164,0.9164,0.9162,0.9162,25140000.0
2008-08-06 03:28:00,0.9163,0.9164,0.9162,0.9163,25140000.0
2008-08-06 03:29:00,0.9164,0.9168,0.9164,0.9168,25140000.0
2008-08-06 03:30:00,0.9167,0.9167,0.9162,0.9166,25140000.0
2008-08-06 03:32:00,0.9167,0.9167,0.9165,0.9166,25140000.0
2008-08-06 03:33:00,0.9165,0.9167,0.9165,0.9167,25140000.0
2008-08-06 03:36:00,0.9166,0.9167,0.9164,0.9165,25140000.0
2008-08-06 03:38:00,0.9164,0.9165,0.9164,0.9164,25140000.0
2008-08-06 03:39:00,0.9165,0.9166,0.9165,0.9166,25140000.0
2008-08-06 03:40:00,0.9165,0.9169,0.9165,0.9168,25140000.0
2008-08-06 03:41:00,0.9169,0.9169,0.9167,0.9168,25140000.0
2008-08-06 03:42:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-08-06 03:43:00,0.917,0.917,0.9169,0.917,25140000.0
2008-08-06 03:44:00,0.9171,0.9175,0.9171,0.9175,25140000.0
2008-08-06 03:45:00,0.9174,0.9175,0.9171,0.9172,25140000.0
2008-08-06 03:46:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-08-06 03:47:00,0.9173,0.9175,0.9172,0.9172,25140000.0
2008-08-06 03:48:00,0.9173,0.9175,0.9173,0.9175,25140000.0
2008-08-06 03:49:00,0.9174,0.9175,0.9172,0.9173,25140000.0
2008-08-06 03:50:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-08-06 03:51:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-08-06 03:52:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-08-06 03:53:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-08-06 03:54:00,0.9178,0.9179,0.9177,0.9179,25140000.0
2008-08-06 03:55:00,0.918,0.918,0.9178,0.9178,25140000.0
2008-08-06 03:56:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-08-06 03:57:00,0.9178,0.9178,0.9176,0.9177,25140000.0
2008-08-06 03:59:00,0.9178,0.9178,0.9178,0.9178,25140000.0
2008-08-06 04:00:00,0.9177,0.9177,0.9173,0.9173,25140000.0
2008-08-06 04:01:00,0.9174,0.9174,0.9173,0.9174,25140000.0
2008-08-06 04:02:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-08-06 04:03:00,0.9172,0.9174,0.9172,0.9173,25140000.0
2008-08-06 04:04:00,0.9174,0.9176,0.9174,0.9175,25140000.0
2008-08-06 04:05:00,0.9176,0.9178,0.9175,0.9176,25140000.0
2008-08-06 04:07:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-08-06 04:08:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 04:09:00,0.9177,0.9177,0.9176,0.9176,25140000.0
2008-08-06 04:10:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-08-06 04:11:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 04:16:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-08-06 04:17:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-08-06 04:18:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-08-06 04:19:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-08-06 04:25:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-06 04:27:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-08-06 04:29:00,0.9174,0.9175,0.9173,0.9174,25140000.0
2008-08-06 04:30:00,0.9173,0.9174,0.9173,0.9173,25140000.0
2008-08-06 04:31:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 04:32:00,0.9175,0.9176,0.9174,0.9176,25140000.0
2008-08-06 04:33:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-06 04:34:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 04:35:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 04:36:00,0.9177,0.9177,0.9177,0.9177,25140000.0
2008-08-06 04:38:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-08-06 04:45:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 04:46:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-06 04:48:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-08-06 04:50:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-08-06 04:51:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-08-06 04:52:00,0.9176,0.9177,0.9175,0.9177,25140000.0
2008-08-06 04:53:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 04:54:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-06 04:55:00,0.9175,0.9175,0.9173,0.9174,25140000.0
2008-08-06 04:56:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 04:58:00,0.9176,0.9176,0.9174,0.9174,25140000.0
2008-08-06 04:59:00,0.9173,0.9174,0.9172,0.9173,25140000.0
2008-08-06 05:01:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-06 05:06:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-08-06 05:08:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-08-06 05:09:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-08-06 05:10:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 05:11:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-08-06 05:12:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 05:22:00,0.917,0.917,0.917,0.917,25140000.0
2008-08-06 05:26:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 05:27:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-08-06 05:29:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-08-06 05:30:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-08-06 05:31:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-08-06 05:32:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 05:35:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-08-06 05:36:00,0.9173,0.9173,0.9172,0.9173,25140000.0
2008-08-06 05:37:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-06 05:38:00,0.9172,0.9173,0.9172,0.9172,25140000.0
2008-08-06 05:39:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-08-06 05:40:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 05:41:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-06 05:42:00,0.9175,0.9178,0.9175,0.9177,25140000.0
2008-08-06 05:43:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-08-06 05:44:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-08-06 05:45:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-08-06 05:46:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-08-06 05:47:00,0.9176,0.9176,0.9176,0.9176,25140000.0
2008-08-06 05:48:00,0.9177,0.9177,0.9176,0.9177,25140000.0
2008-08-06 05:49:00,0.9176,0.9178,0.9175,0.9176,25140000.0
2008-08-06 05:50:00,0.9175,0.9175,0.9171,0.9173,25140000.0
2008-08-06 05:51:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-08-06 05:53:00,0.9174,0.9174,0.9173,0.9173,25140000.0
2008-08-06 05:54:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 05:56:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 05:57:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 05:58:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-08-06 05:59:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-08-06 06:00:00,0.9172,0.9172,0.9171,0.9172,25140000.0
2008-08-06 06:03:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-08-06 06:05:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-08-06 06:08:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-08-06 06:10:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-08-06 06:11:00,0.9171,0.9172,0.9171,0.9171,25140000.0
2008-08-06 06:16:00,0.9172,0.9173,0.9171,0.9172,25140000.0
2008-08-06 06:18:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-08-06 06:20:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-08-06 06:21:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 06:23:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-08-06 06:26:00,0.917,0.917,0.9169,0.917,25140000.0
2008-08-06 06:27:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-08-06 06:33:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-08-06 06:34:00,0.917,0.9171,0.917,0.9171,25140000.0
2008-08-06 06:35:00,0.917,0.917,0.917,0.917,25140000.0
2008-08-06 06:36:00,0.9169,0.9171,0.9169,0.917,25140000.0
2008-08-06 06:37:00,0.9169,0.917,0.9168,0.917,25140000.0
2008-08-06 06:38:00,0.9169,0.9169,0.9169,0.9169,25140000.0
2008-08-06 06:39:00,0.917,0.917,0.917,0.917,25140000.0
2008-08-06 06:42:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-08-06 06:46:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-08-06 06:47:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-08-06 06:50:00,0.9171,0.9171,0.9171,0.9171,25140000.0
2008-08-06 06:52:00,0.9172,0.9172,0.9172,0.9172,25140000.0
2008-08-06 06:54:00,0.9171,0.9172,0.9171,0.9172,25140000.0
2008-08-06 06:56:00,0.9171,0.9173,0.9171,0.9172,25140000.0
2008-08-06 06:57:00,0.9173,0.9173,0.9173,0.9173,25140000.0
2008-08-06 06:59:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 07:05:00,0.9173,0.9174,0.9173,0.9174,25140000.0
2008-08-06 07:06:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 07:07:00,0.9176,0.9176,0.9175,0.9175,25140000.0
2008-08-06 07:11:00,0.9174,0.9174,0.9174,0.9174,25140000.0
2008-08-06 07:12:00,0.9175,0.9175,0.9175,0.9175,25140000.0
2008-08-06 07:13:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-08-06 07:14:00,0.9174,0.9175,0.9174,0.9175,25140000.0
2008-08-06 07:17:00,0.9176,0.9176,0.9175,0.9176,25140000.0
2008-08-06 07:20:00,0.9175,0.9176,0.9175,0.9176,25140000.0
2008-08-06 07:21:00,0.9175,0.9176,0.9175,0.9175,25140000.0
2008-08-06 07:22:00,0.9176,0.9182,0.9176,0.9177,25140000.0
2008-08-06 07:23:00,0.9178,0.9181,0.9176,0.9179,25140000.0
2008-08-06 07:24:00,0.9178,0.9181,0.9177,0.918,25140000.0
2008-08-06 07:26:00,0.9181,0.9183,0.9181,0.9182,25140000.0
2008-08-06 07:28:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-08-06 07:29:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-08-06 07:30:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-08-06 07:31:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-08-06 07:32:00,0.9183,0.9184,0.9182,0.9182,25140000.0
2008-08-06 07:33:00,0.9183,0.9183,0.9181,0.9182,25140000.0
2008-08-06 07:34:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-08-06 07:35:00,0.9181,0.9182,0.9181,0.9181,25140000.0
2008-08-06 07:36:00,0.9182,0.9182,0.9182,0.9182,25140000.0
2008-08-06 07:37:00,0.9181,0.9182,0.918,0.9182,25140000.0
2008-08-06 07:38:00,0.9183,0.9184,0.9183,0.9183,25140000.0
2008-08-06 07:39:00,0.9182,0.9183,0.9181,0.9182,25140000.0
2008-08-06 07:40:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-08-06 07:41:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-08-06 07:45:00,0.9186,0.9187,0.9186,0.9187,25140000.0
2008-08-06 07:46:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-08-06 07:47:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-08-06 07:50:00,0.9187,0.9187,0.9186,0.9186,25140000.0
2008-08-06 07:51:00,0.9187,0.9188,0.9187,0.9187,25140000.0
2008-08-06 07:52:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-08-06 07:53:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-08-06 07:54:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-08-06 07:55:00,0.9184,0.9185,0.9183,0.9184,25140000.0
2008-08-06 07:56:00,0.9183,0.9185,0.9183,0.9185,25140000.0
2008-08-06 07:57:00,0.9184,0.9185,0.9183,0.9183,25140000.0
2008-08-06 07:58:00,0.9182,0.9182,0.9178,0.9178,25140000.0
2008-08-06 07:59:00,0.9177,0.9182,0.9176,0.9177,25140000.0
2008-08-06 08:00:00,0.9178,0.918,0.9176,0.918,25140000.0
2008-08-06 08:01:00,0.9179,0.9179,0.9177,0.9177,25140000.0
2008-08-06 08:02:00,0.9178,0.918,0.9178,0.918,25140000.0
2008-08-06 08:04:00,0.9179,0.918,0.9178,0.9179,25140000.0
2008-08-06 08:05:00,0.9178,0.918,0.9178,0.9179,25140000.0
2008-08-06 08:06:00,0.918,0.9181,0.9179,0.918,25140000.0
2008-08-06 08:07:00,0.9179,0.9182,0.9179,0.9182,25140000.0
2008-08-06 08:08:00,0.9181,0.9182,0.9181,0.9182,25140000.0
2008-08-06 08:09:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-08-06 08:10:00,0.9184,0.9184,0.9183,0.9183,25140000.0
2008-08-06 08:11:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-08-06 08:12:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-08-06 08:13:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-08-06 08:14:00,0.9183,0.9183,0.9182,0.9182,25140000.0
2008-08-06 08:15:00,0.9183,0.9183,0.9182,0.9183,25140000.0
2008-08-06 08:16:00,0.9184,0.9186,0.9184,0.9185,25140000.0
2008-08-06 08:17:00,0.9186,0.9186,0.9186,0.9186,25140000.0
2008-08-06 08:18:00,0.9185,0.9186,0.9183,0.9184,25140000.0
2008-08-06 08:19:00,0.9183,0.9184,0.9183,0.9184,25140000.0
2008-08-06 08:20:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-08-06 08:21:00,0.9185,0.9185,0.9183,0.9184,25140000.0
2008-08-06 08:22:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2008-08-06 08:24:00,0.9183,0.9183,0.9183,0.9183,25140000.0
2008-08-06 08:25:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-08-06 08:27:00,0.9185,0.9185,0.9184,0.9185,25140000.0
2008-08-06 08:28:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2008-08-06 08:29:00,0.9185,0.9186,0.9185,0.9186,25140000.0
2008-08-06 08:30:00,0.9185,0.9188,0.9185,0.9186,25140000.0
2008-08-06 08:31:00,0.9187,0.9187,0.9185,0.9186,25140000.0
2008-08-06 08:32:00,0.9185,0.9186,0.9184,0.9185,25140000.0
2008-08-06 08:33:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-08-06 08:34:00,0.9184,0.9185,0.9184,0.9184,25140000.0
2008-08-06 08:35:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-08-06 08:36:00,0.9185,0.9187,0.9185,0.9185,25140000.0
2008-08-06 08:37:00,0.9184,0.9185,0.9184,0.9185,25140000.0
2008-08-06 08:38:00,0.9186,0.9186,0.9184,0.9185,25140000.0
2008-08-06 08:39:00,0.9184,0.9184,0.9184,0.9184,25140000.0
2008-08-06 08:40:00,0.9185,0.9185,0.9183,0.9183,25140000.0
2008-08-06 08:41:00,0.9182,0.9184,0.918,0.918,25140000.0
2008-08-06 08:42:00,0.9181,0.9183,0.9181,0.9183,25140000.0
2008-08-06 08:43:00,0.9182,0.9183,0.9181,0.9183,25140000.0
2008-08-06 08:44:00,0.9182,0.9183,0.918,0.9181,25140000.0
2008-08-06 08:45:00,0.9182,0.9183,0.9182,0.9182,25140000.0
2008-08-06 08:46:00,0.9183,0.9185,0.9183,0.9184,25140000.0
2008-08-06 08:47:00,0.9185,0.9185,0.9184,0.9184,25140000.0
2008-08-06 08:48:00,0.9185,0.9185,0.9181,0.9183,25140000.0
2008-08-06 08:49:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2008-08-06 08:50:00,0.9184,0.9185,0.9183,0.9185,25140000.0
2008-08-06 08:51:00,0.9186,0.9186,0.9185,0.9185,25140000.0
2008-08-06 08:52:00,0.9186,0.9189,0.9183,0.9188,25140000.0
2008-08-06 08:53:00,0.9187,0.9189,0.9186,0.9187,25140000.0
2008-08-06 08:54:00,0.9186,0.9189,0.9186,0.9189,25140000.0
2008-08-06 08:55:00,0.9188,0.9191,0.9187,0.9191,25140000.0
2008-08-06 08:56:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-08-06 08:57:00,0.9192,0.9194,0.919,0.9194,25140000.0
2008-08-06 08:58:00,0.9193,0.9199,0.9193,0.9197,25140000.0
2008-08-06 08:59:00,0.9196,0.9197,0.9195,0.9195,25140000.0
2008-08-06 09:00:00,0.9194,0.9205,0.9194,0.9205,25140000.0
2008-08-06 09:01:00,0.9204,0.9205,0.92,0.92,25140000.0
2008-08-06 09:02:00,0.9199,0.92,0.9193,0.9194,25140000.0
2008-08-06 09:03:00,0.9195,0.9196,0.9194,0.9195,25140000.0
2008-08-06 09:04:00,0.9196,0.9196,0.9191,0.9191,25140000.0
2008-08-06 09:05:00,0.9192,0.9194,0.919,0.9193,25140000.0
2008-08-06 09:06:00,0.9194,0.9194,0.9192,0.9192,25140000.0
2008-08-06 09:07:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-08-06 09:08:00,0.9191,0.9191,0.9187,0.9188,25140000.0
2008-08-06 09:09:00,0.9187,0.9189,0.9185,0.9188,25140000.0
2008-08-06 09:10:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-08-06 09:11:00,0.9189,0.9189,0.9188,0.9188,25140000.0
2008-08-06 09:12:00,0.9189,0.9192,0.9188,0.9192,25140000.0
2008-08-06 09:13:00,0.9191,0.9192,0.9191,0.9191,25140000.0
2008-08-06 09:14:00,0.9192,0.9192,0.9191,0.9191,25140000.0
2008-08-06 09:15:00,0.919,0.9191,0.9189,0.9191,25140000.0
2008-08-06 09:16:00,0.919,0.9191,0.9189,0.919,25140000.0
2008-08-06 09:17:00,0.9189,0.919,0.9189,0.9189,25140000.0
2008-08-06 09:18:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-08-06 09:19:00,0.919,0.919,0.9189,0.9189,25140000.0
2008-08-06 09:20:00,0.919,0.9191,0.919,0.919,25140000.0
2008-08-06 09:21:00,0.9191,0.9193,0.9191,0.9191,25140000.0
2008-08-06 09:22:00,0.919,0.9192,0.919,0.9191,25140000.0
2008-08-06 09:23:00,0.9192,0.9193,0.9191,0.9192,25140000.0
2008-08-06 09:24:00,0.9191,0.9192,0.9191,0.9192,25140000.0
2008-08-06 09:25:00,0.9191,0.9191,0.9189,0.919,25140000.0
2008-08-06 09:26:00,0.9189,0.9191,0.9188,0.9189,25140000.0
2008-08-06 09:27:00,0.919,0.9193,0.9189,0.9191,25140000.0
2008-08-06 09:28:00,0.919,0.919,0.919,0.919,25140000.0
2008-08-06 09:29:00,0.9191,0.9193,0.9191,0.9191,25140000.0
2008-08-06 09:30:00,0.9192,0.9194,0.9191,0.9192,25140000.0
2008-08-06 09:31:00,0.9193,0.9193,0.9189,0.9189,25140000.0
2008-08-06 09:32:00,0.919,0.9191,0.9188,0.9188,25140000.0
2008-08-06 09:33:00,0.9187,0.9188,0.9185,0.9186,25140000.0
2008-08-06 09:34:00,0.9185,0.9186,0.9183,0.9184,25140000.0
2008-08-06 09:35:00,0.9185,0.9186,0.9184,0.9186,25140000.0
2008-08-06 09:36:00,0.9185,0.9186,0.9183,0.9185,25140000.0
2008-08-06 09:37:00,0.9184,0.9184,0.9182,0.9182,25140000.0
2008-08-06 09:38:00,0.9183,0.9183,0.9181,0.9181,25140000.0
2008-08-06 09:39:00,0.9182,0.9182,0.918,0.9181,25140000.0
2008-08-06 09:40:00,0.9182,0.9182,0.918,0.918,25140000.0
2008-08-06 09:41:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-08-06 09:42:00,0.9181,0.9181,0.918,0.918,25140000.0
2008-08-06 09:43:00,0.9179,0.9179,0.9177,0.9178,25140000.0
2008-08-06 09:44:00,0.9179,0.9179,0.9178,0.9179,25140000.0
2008-08-06 09:45:00,0.9178,0.9179,0.9176,0.9178,25140000.0
2008-08-06 09:46:00,0.9179,0.918,0.9178,0.9179,25140000.0
2008-08-06 09:47:00,0.9178,0.9179,0.9178,0.9178,25140000.0
2008-08-06 09:48:00,0.9179,0.918,0.9178,0.9179,25140000.0
2008-08-06 09:49:00,0.918,0.918,0.9179,0.918,25140000.0
2008-08-06 09:50:00,0.9179,0.918,0.9179,0.918,25140000.0
2008-08-06 09:51:00,0.9179,0.9181,0.9179,0.9181,25140000.0
2008-08-06 09:52:00,0.918,0.9181,0.918,0.9181,25140000.0
2008-08-06 09:53:00,0.918,0.9181,0.9179,0.9179,25140000.0
2008-08-06 09:54:00,0.918,0.918,0.9175,0.9175,25140000.0
2008-08-06 09:55:00,0.9174,0.9176,0.9174,0.9176,25140000.0
2008-08-06 09:58:00,0.9177,0.9178,0.9177,0.9177,25140000.0
2008-08-06 09:59:00,0.9178,0.9179,0.9176,0.9177,25140000.0
2008-08-06 10:00:00,0.9176,0.9178,0.9176,0.9178,25140000.0
2008-08-06 10:01:00,0.9179,0.9179,0.9177,0.9179,25140000.0
2008-08-06 10:02:00,0.9178,0.9178,0.9177,0.9177,25140000.0
2008-08-06 10:03:00,0.9176,0.9178,0.9176,0.9177,25140000.0
2008-08-06 10:04:00,0.9176,0.9177,0.9176,0.9177,25140000.0
2008-08-06 10:05:00,0.9178,0.9178,0.9176,0.9176,25140000.0
2008-08-06 10:06:00,0.9175,0.9175,0.9174,0.9174,25140000.0
2008-08-06 10:07:00,0.9172,0.9173,0.9172,0.9173,25140000.0
2008-08-06 10:08:00,0.9174,0.9174,0.9172,0.9172,25140000.0
2008-08-06 10:09:00,0.9173,0.9173,0.9172,0.9172,25140000.0
2008-08-06 10:10:00,0.9171,0.9172,0.9169,0.9169,25140000.0
2008-08-06 10:11:00,0.9168,0.9169,0.9167,0.9168,25140000.0
2008-08-06 10:12:00,0.9169,0.9169,0.9165,0.9167,25140000.0
2008-08-06 10:13:00,0.9166,0.9168,0.9166,0.9167,25140000.0
2008-08-06 10:15:00,0.9168,0.9168,0.9165,0.9166,25140000.0
2008-08-06 10:16:00,0.9167,0.9169,0.9166,0.9168,25140000.0
2008-08-06 10:17:00,0.9169,0.917,0.9168,0.9169,25140000.0
2008-08-06 10:18:00,0.917,0.917,0.917,0.917,25140000.0
2008-08-06 10:19:00,0.9169,0.917,0.9169,0.917,25140000.0
2008-08-06 10:20:00,0.9171,0.9171,0.917,0.917,25140000.0
2008-08-06 10:21:00,0.9171,0.9171,0.917,0.9171,25140000.0
2008-08-06 10:23:00,0.9172,0.9172,0.9171,0.9171,25140000.0
2008-08-06 10:24:00,0.917,0.9171,0.917,0.917,25140000.0
2008-08-06 10:25:00,0.9169,0.9169,0.9167,0.9167,25140000.0
2008-08-06 10:26:00,0.9168,0.9168,0.9166,0.9167,25140000.0
2008-08-06 10:28:00,0.9168,0.9168,0.9168,0.9168,25140000.0
2008-08-06 10:29:00,0.9167,0.9167,0.9167,0.9167,25140000.0
2008-08-06 10:30:00,0.9166,0.9166,0.9165,0.9165,25140000.0
2008-08-06 10:31:00,0.9164,0.9165,0.9163,0.9164,25140000.0
2008-08-06 10:32:00,0.9163,0.9163,0.9157,0.9158,25140000.0
2008-08-06 10:33:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-08-06 10:34:00,0.9158,0.9158,0.9156,0.9156,25140000.0
2008-08-06 10:35:00,0.9157,0.9157,0.9154,0.9154,25140000.0
2008-08-06 10:36:00,0.9153,0.9155,0.9153,0.9154,25140000.0
2008-08-06 10:37:00,0.9155,0.9158,0.9154,0.9156,25140000.0
2008-08-06 10:38:00,0.9157,0.9157,0.9153,0.9153,25140000.0
2008-08-06 10:39:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-08-06 10:40:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-08-06 10:41:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-08-06 10:42:00,0.9151,0.9151,0.9146,0.9147,25140000.0
2008-08-06 10:43:00,0.9146,0.915,0.9146,0.915,25140000.0
2008-08-06 10:44:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-08-06 10:45:00,0.9151,0.9153,0.9151,0.9152,25140000.0
2008-08-06 10:46:00,0.9151,0.9152,0.915,0.9152,25140000.0
2008-08-06 10:47:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-08-06 10:48:00,0.9151,0.9152,0.9149,0.9151,25140000.0
2008-08-06 10:49:00,0.9152,0.9152,0.9149,0.9149,25140000.0
2008-08-06 10:50:00,0.9148,0.9149,0.9147,0.9149,25140000.0
2008-08-06 10:51:00,0.9148,0.915,0.9148,0.9149,25140000.0
2008-08-06 10:52:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-08-06 10:53:00,0.9148,0.9149,0.9146,0.9147,25140000.0
2008-08-06 10:54:00,0.9148,0.9148,0.9146,0.9146,25140000.0
2008-08-06 10:55:00,0.9147,0.9148,0.9146,0.9146,25140000.0
2008-08-06 10:56:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-08-06 10:57:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-06 10:58:00,0.9147,0.9147,0.9146,0.9147,25140000.0
2008-08-06 10:59:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-08-06 11:00:00,0.9148,0.9149,0.9147,0.9148,25140000.0
2008-08-06 11:01:00,0.9147,0.9148,0.9146,0.9148,25140000.0
2008-08-06 11:02:00,0.9147,0.9147,0.9146,0.9146,25140000.0
2008-08-06 11:03:00,0.9145,0.9146,0.9145,0.9146,25140000.0
2008-08-06 11:04:00,0.9147,0.9147,0.9143,0.9143,25140000.0
2008-08-06 11:05:00,0.9144,0.9147,0.9143,0.9145,25140000.0
2008-08-06 11:06:00,0.9146,0.9148,0.9146,0.9148,25140000.0
2008-08-06 11:07:00,0.9149,0.9149,0.9147,0.9147,25140000.0
2008-08-06 11:08:00,0.9148,0.9148,0.9147,0.9147,25140000.0
2008-08-06 11:09:00,0.9148,0.9149,0.9148,0.9149,25140000.0
2008-08-06 11:10:00,0.915,0.9152,0.915,0.915,25140000.0
2008-08-06 11:11:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-08-06 11:12:00,0.915,0.9152,0.915,0.9151,25140000.0
2008-08-06 11:13:00,0.9152,0.9152,0.9151,0.9151,25140000.0
2008-08-06 11:14:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-08-06 11:15:00,0.9153,0.9157,0.9152,0.9156,25140000.0
2008-08-06 11:16:00,0.9157,0.9158,0.9157,0.9158,25140000.0
2008-08-06 11:17:00,0.9157,0.9158,0.9156,0.9158,25140000.0
2008-08-06 11:18:00,0.9159,0.9159,0.9157,0.9157,25140000.0
2008-08-06 11:19:00,0.9158,0.9158,0.9155,0.9155,25140000.0
2008-08-06 11:20:00,0.9156,0.9156,0.9155,0.9155,25140000.0
2008-08-06 11:21:00,0.9156,0.9157,0.9156,0.9157,25140000.0
2008-08-06 11:22:00,0.9158,0.9159,0.9157,0.9158,25140000.0
2008-08-06 11:23:00,0.9157,0.9158,0.9153,0.9154,25140000.0
2008-08-06 11:25:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-08-06 11:26:00,0.9153,0.9153,0.9151,0.9152,25140000.0
2008-08-06 11:27:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-08-06 11:28:00,0.9151,0.9154,0.9151,0.9154,25140000.0
2008-08-06 11:29:00,0.9153,0.9155,0.9152,0.9155,25140000.0
2008-08-06 11:30:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 11:31:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-06 11:32:00,0.9153,0.9157,0.9153,0.9156,25140000.0
2008-08-06 11:33:00,0.9157,0.9157,0.9157,0.9157,25140000.0
2008-08-06 11:34:00,0.9156,0.9158,0.9156,0.9157,25140000.0
2008-08-06 11:36:00,0.9158,0.9159,0.9156,0.9158,25140000.0
2008-08-06 11:37:00,0.9159,0.9159,0.9155,0.9156,25140000.0
2008-08-06 11:38:00,0.9155,0.9156,0.9153,0.9153,25140000.0
2008-08-06 11:39:00,0.9154,0.9154,0.9151,0.9152,25140000.0
2008-08-06 11:40:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-08-06 11:41:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-08-06 11:42:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-08-06 11:43:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-08-06 11:44:00,0.9154,0.9157,0.9153,0.9156,25140000.0
2008-08-06 11:45:00,0.9157,0.9159,0.9156,0.9157,25140000.0
2008-08-06 11:46:00,0.9156,0.9157,0.9155,0.9155,25140000.0
2008-08-06 11:47:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-08-06 11:48:00,0.9155,0.9158,0.9154,0.9158,25140000.0
2008-08-06 11:49:00,0.9157,0.9158,0.9153,0.9157,25140000.0
2008-08-06 11:50:00,0.9156,0.9158,0.9152,0.9153,25140000.0
2008-08-06 11:51:00,0.9154,0.9156,0.9154,0.9155,25140000.0
2008-08-06 11:52:00,0.9156,0.9157,0.9156,0.9156,25140000.0
2008-08-06 11:53:00,0.9157,0.9157,0.9156,0.9156,25140000.0
2008-08-06 11:54:00,0.9155,0.9156,0.9155,0.9156,25140000.0
2008-08-06 11:55:00,0.9157,0.9158,0.9155,0.9157,25140000.0
2008-08-06 11:56:00,0.9158,0.9158,0.9158,0.9158,25140000.0
2008-08-06 11:57:00,0.9157,0.9158,0.9157,0.9157,25140000.0
2008-08-06 11:58:00,0.9158,0.9158,0.9157,0.9158,25140000.0
2008-08-06 12:00:00,0.9157,0.9158,0.9155,0.9156,25140000.0
2008-08-06 12:01:00,0.9155,0.9156,0.9152,0.9154,25140000.0
2008-08-06 12:02:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-06 12:03:00,0.9153,0.9158,0.9153,0.9156,25140000.0
2008-08-06 12:04:00,0.9155,0.9155,0.9153,0.9153,25140000.0
2008-08-06 12:05:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-06 12:06:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-08-06 12:07:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-06 12:08:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-08-06 12:09:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-06 12:11:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-08-06 12:13:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-08-06 12:14:00,0.9154,0.9154,0.9152,0.9152,25140000.0
2008-08-06 12:15:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-08-06 12:17:00,0.9152,0.9153,0.9151,0.9153,25140000.0
2008-08-06 12:18:00,0.9152,0.9154,0.9152,0.9153,25140000.0
2008-08-06 12:19:00,0.9152,0.9155,0.9152,0.9154,25140000.0
2008-08-06 12:20:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-08-06 12:21:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 12:22:00,0.9155,0.9156,0.9155,0.9155,25140000.0
2008-08-06 12:24:00,0.9154,0.9155,0.9154,0.9154,25140000.0
2008-08-06 12:26:00,0.9155,0.9155,0.9155,0.9155,25140000.0
2008-08-06 12:28:00,0.9156,0.9157,0.9154,0.9154,25140000.0
2008-08-06 12:29:00,0.9155,0.9155,0.9154,0.9155,25140000.0
2008-08-06 12:30:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-08-06 12:31:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-08-06 12:32:00,0.9154,0.9157,0.9154,0.9155,25140000.0
2008-08-06 12:33:00,0.9154,0.9155,0.9153,0.9153,25140000.0
2008-08-06 12:34:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-08-06 12:36:00,0.9154,0.9154,0.9152,0.9153,25140000.0
2008-08-06 12:37:00,0.9152,0.9153,0.9152,0.9153,25140000.0
2008-08-06 12:39:00,0.9154,0.9154,0.9153,0.9153,25140000.0
2008-08-06 12:40:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 12:41:00,0.9153,0.9153,0.9152,0.9153,25140000.0
2008-08-06 12:42:00,0.9152,0.9154,0.9152,0.9154,25140000.0
2008-08-06 12:43:00,0.9153,0.9155,0.9153,0.9153,25140000.0
2008-08-06 12:44:00,0.9154,0.9155,0.9153,0.9154,25140000.0
2008-08-06 12:45:00,0.9153,0.9154,0.9152,0.9152,25140000.0
2008-08-06 12:46:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-08-06 12:47:00,0.9151,0.9152,0.9151,0.9152,25140000.0
2008-08-06 12:49:00,0.9151,0.9152,0.9149,0.9149,25140000.0
2008-08-06 12:50:00,0.915,0.915,0.9148,0.9149,25140000.0
2008-08-06 12:51:00,0.915,0.9151,0.915,0.9151,25140000.0
2008-08-06 12:52:00,0.9152,0.9152,0.9152,0.9152,25140000.0
2008-08-06 12:53:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-08-06 12:54:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 12:57:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-06 12:58:00,0.9155,0.9155,0.9153,0.9155,25140000.0
2008-08-06 12:59:00,0.9154,0.9155,0.9154,0.9155,25140000.0
2008-08-06 13:00:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 13:01:00,0.9153,0.9154,0.9153,0.9154,25140000.0
2008-08-06 13:02:00,0.9153,0.9154,0.9153,0.9153,25140000.0
2008-08-06 13:03:00,0.9154,0.9155,0.9153,0.9155,25140000.0
2008-08-06 13:04:00,0.9154,0.9154,0.9154,0.9154,25140000.0
2008-08-06 13:05:00,0.9153,0.9153,0.9152,0.9152,25140000.0
2008-08-06 13:06:00,0.9153,0.9154,0.9152,0.9154,25140000.0
2008-08-06 13:07:00,0.9153,0.9153,0.9149,0.9149,25140000.0
2008-08-06 13:08:00,0.915,0.915,0.9146,0.9148,25140000.0
2008-08-06 13:09:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-08-06 13:10:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-08-06 13:11:00,0.9148,0.9148,0.9146,0.9147,25140000.0
2008-08-06 13:12:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-08-06 13:15:00,0.9147,0.9148,0.9147,0.9148,25140000.0
2008-08-06 13:16:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-06 13:19:00,0.9147,0.9147,0.9147,0.9147,25140000.0
2008-08-06 13:20:00,0.9148,0.9148,0.9148,0.9148,25140000.0
2008-08-06 13:23:00,0.9149,0.9149,0.9147,0.9147,25140000.0
2008-08-06 13:24:00,0.9148,0.9148,0.9147,0.9148,25140000.0
2008-08-06 13:25:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-08-06 13:27:00,0.915,0.915,0.915,0.915,25140000.0
2008-08-06 13:28:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-08-06 13:29:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-08-06 13:30:00,0.9151,0.9151,0.9151,0.9151,25140000.0
2008-08-06 13:31:00,0.9152,0.9153,0.9152,0.9152,25140000.0
2008-08-06 13:33:00,0.9153,0.9153,0.9148,0.9148,25140000.0
2008-08-06 13:34:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-08-06 13:35:00,0.9148,0.915,0.9147,0.915,25140000.0
2008-08-06 13:37:00,0.9151,0.9151,0.915,0.915,25140000.0
2008-08-06 13:38:00,0.9151,0.9151,0.9149,0.915,25140000.0
2008-08-06 13:39:00,0.9149,0.9149,0.9148,0.9148,25140000.0
2008-08-06 13:42:00,0.9149,0.9152,0.9148,0.9149,25140000.0
2008-08-06 13:43:00,0.915,0.915,0.9148,0.915,25140000.0
2008-08-06 13:44:00,0.9151,0.9155,0.9151,0.9154,25140000.0
2008-08-06 13:45:00,0.9153,0.9153,0.915,0.915,25140000.0
2008-08-06 13:46:00,0.9149,0.9149,0.9148,0.9149,25140000.0
2008-08-06 13:48:00,0.915,0.915,0.9149,0.915,25140000.0
2008-08-06 13:49:00,0.9149,0.9151,0.9149,0.9151,25140000.0
2008-08-06 13:50:00,0.915,0.915,0.9148,0.9148,25140000.0
2008-08-06 13:51:00,0.9149,0.9149,0.9149,0.9149,25140000.0
2008-08-06 13:52:00,0.9148,0.9151,0.9148,0.9151,25140000.0
2008-08-06 13:53:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-08-06 13:54:00,0.9153,0.9153,0.9153,0.9153,25140000.0
2008-08-06 13:55:00,0.9154,0.9154,0.9153,0.9154,25140000.0
2008-08-06 13:56:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-08-06 13:57:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-08-06 14:00:00,0.9155,0.9155,0.9154,0.9154,25140000.0
2008-08-06 14:01:00,0.9153,0.9154,0.9151,0.9151,25140000.0
2008-08-06 14:02:00,0.9152,0.9152,0.9151,0.9152,25140000.0
2008-08-06 14:03:00,0.9151,0.9151,0.9148,0.9149,25140000.0
2008-08-06 14:05:00,0.9148,0.9149,0.9148,0.9148,25140000.0
2008-08-06 14:06:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-08-06 14:07:00,0.9146,0.9148,0.9146,0.9147,25140000.0
2008-08-06 14:08:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-08-06 14:09:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-08-06 14:11:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-08-06 14:12:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-08-06 14:13:00,0.9146,0.9147,0.9146,0.9147,25140000.0
2008-08-06 14:14:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-08-06 14:15:00,0.9145,0.9147,0.9145,0.9146,25140000.0
2008-08-06 14:16:00,0.9145,0.9146,0.9145,0.9145,25140000.0
2008-08-06 14:17:00,0.9146,0.9147,0.9146,0.9146,25140000.0
2008-08-06 14:18:00,0.9147,0.9148,0.9146,0.9147,25140000.0
2008-08-06 14:19:00,0.9148,0.9148,0.9145,0.9145,25140000.0
2008-08-06 14:20:00,0.9146,0.9146,0.9137,0.9138,25140000.0
2008-08-06 14:21:00,0.9137,0.9138,0.9137,0.9137,25140000.0
2008-08-06 14:22:00,0.9136,0.9137,0.9136,0.9136,25140000.0
2008-08-06 14:23:00,0.9137,0.914,0.9137,0.9139,25140000.0
2008-08-06 14:24:00,0.9138,0.914,0.9138,0.9138,25140000.0
2008-08-06 14:26:00,0.9139,0.914,0.9136,0.9139,25140000.0
2008-08-06 14:27:00,0.9138,0.914,0.9138,0.914,25140000.0
2008-08-06 14:28:00,0.9139,0.9139,0.9137,0.9138,25140000.0
2008-08-06 14:29:00,0.9137,0.9137,0.9134,0.9134,25140000.0
2008-08-06 14:30:00,0.9133,0.9135,0.9133,0.9133,25140000.0
2008-08-06 14:31:00,0.9134,0.9134,0.9133,0.9133,25140000.0
2008-08-06 14:32:00,0.9132,0.9133,0.9132,0.9133,25140000.0
2008-08-06 14:33:00,0.9132,0.9133,0.9131,0.9132,25140000.0
2008-08-06 14:34:00,0.9131,0.9131,0.9128,0.913,25140000.0
2008-08-06 14:35:00,0.9131,0.9131,0.9129,0.913,25140000.0
2008-08-06 14:37:00,0.9129,0.913,0.9126,0.9126,25140000.0
2008-08-06 14:38:00,0.9125,0.9126,0.9121,0.9122,25140000.0
2008-08-06 14:39:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-08-06 14:40:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-08-06 14:41:00,0.9123,0.9125,0.9122,0.9123,25140000.0
2008-08-06 14:42:00,0.9124,0.9124,0.9122,0.9122,25140000.0
2008-08-06 14:43:00,0.9121,0.9122,0.912,0.912,25140000.0
2008-08-06 14:44:00,0.9121,0.9121,0.9118,0.912,25140000.0
2008-08-06 14:45:00,0.9119,0.9121,0.9119,0.9121,25140000.0
2008-08-06 14:46:00,0.912,0.9121,0.9119,0.912,25140000.0
2008-08-06 14:47:00,0.9119,0.9121,0.9119,0.912,25140000.0
2008-08-06 14:48:00,0.9121,0.9121,0.9117,0.9117,25140000.0
2008-08-06 14:49:00,0.9118,0.912,0.9117,0.9119,25140000.0
2008-08-06 14:50:00,0.912,0.912,0.9119,0.912,25140000.0
2008-08-06 14:51:00,0.9119,0.912,0.9119,0.912,25140000.0
2008-08-06 14:52:00,0.9119,0.912,0.9116,0.9117,25140000.0
2008-08-06 14:53:00,0.9116,0.9118,0.9116,0.9118,25140000.0
2008-08-06 14:54:00,0.9117,0.9118,0.9115,0.9116,25140000.0
2008-08-06 14:55:00,0.9117,0.9117,0.9115,0.9115,25140000.0
2008-08-06 14:56:00,0.9114,0.9115,0.9113,0.9113,25140000.0
2008-08-06 14:57:00,0.9114,0.9116,0.9114,0.9115,25140000.0
2008-08-06 14:58:00,0.9114,0.9115,0.9113,0.9114,25140000.0
2008-08-06 14:59:00,0.9113,0.9116,0.9113,0.9116,25140000.0
2008-08-06 15:00:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-08-06 15:01:00,0.9112,0.9113,0.9111,0.9111,25140000.0
2008-08-06 15:02:00,0.9112,0.9112,0.911,0.911,25140000.0
2008-08-06 15:03:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-08-06 15:04:00,0.9108,0.911,0.9108,0.9109,25140000.0
2008-08-06 15:05:00,0.911,0.911,0.9106,0.9108,25140000.0
2008-08-06 15:06:00,0.9109,0.9113,0.9109,0.9112,25140000.0
2008-08-06 15:07:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-08-06 15:08:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-08-06 15:09:00,0.9111,0.9111,0.9108,0.9108,25140000.0
2008-08-06 15:10:00,0.9107,0.9108,0.9105,0.9105,25140000.0
2008-08-06 15:11:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-08-06 15:12:00,0.9102,0.9105,0.9102,0.9104,25140000.0
2008-08-06 15:13:00,0.9105,0.9107,0.9104,0.9105,25140000.0
2008-08-06 15:14:00,0.9106,0.9106,0.9103,0.9106,25140000.0
2008-08-06 15:15:00,0.9105,0.9106,0.9103,0.9105,25140000.0
2008-08-06 15:16:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-08-06 15:17:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2008-08-06 15:18:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2008-08-06 15:19:00,0.9106,0.9108,0.9105,0.9105,25140000.0
2008-08-06 15:20:00,0.9104,0.9106,0.9101,0.9101,25140000.0
2008-08-06 15:21:00,0.91,0.9103,0.91,0.9101,25140000.0
2008-08-06 15:22:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-06 15:23:00,0.9098,0.91,0.9098,0.9099,25140000.0
2008-08-06 15:24:00,0.91,0.91,0.9096,0.9097,25140000.0
2008-08-06 15:25:00,0.9098,0.9099,0.9097,0.9097,25140000.0
2008-08-06 15:26:00,0.9098,0.9101,0.9098,0.9101,25140000.0
2008-08-06 15:27:00,0.91,0.9103,0.9099,0.9103,25140000.0
2008-08-06 15:28:00,0.9102,0.9104,0.9102,0.9104,25140000.0
2008-08-06 15:29:00,0.9103,0.9104,0.9102,0.9103,25140000.0
2008-08-06 15:30:00,0.9104,0.9105,0.9103,0.9105,25140000.0
2008-08-06 15:31:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-08-06 15:32:00,0.9104,0.9105,0.9102,0.9105,25140000.0
2008-08-06 15:33:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-08-06 15:34:00,0.9105,0.9107,0.9105,0.9107,25140000.0
2008-08-06 15:35:00,0.9106,0.9108,0.9106,0.9108,25140000.0
2008-08-06 15:36:00,0.9107,0.9107,0.9103,0.9103,25140000.0
2008-08-06 15:37:00,0.9102,0.9104,0.9098,0.9098,25140000.0
2008-08-06 15:38:00,0.9097,0.9097,0.9095,0.9095,25140000.0
2008-08-06 15:39:00,0.9096,0.9103,0.9095,0.9103,25140000.0
2008-08-06 15:40:00,0.9104,0.9104,0.9096,0.9097,25140000.0
2008-08-06 15:41:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-08-06 15:42:00,0.9096,0.9096,0.9084,0.9088,25140000.0
2008-08-06 15:43:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-08-06 15:44:00,0.909,0.9091,0.9085,0.9086,25140000.0
2008-08-06 15:45:00,0.9087,0.9095,0.9086,0.9092,25140000.0
2008-08-06 15:46:00,0.9093,0.9095,0.9093,0.9095,25140000.0
2008-08-06 15:47:00,0.9094,0.9099,0.9094,0.9099,25140000.0
2008-08-06 15:48:00,0.91,0.91,0.9093,0.9095,25140000.0
2008-08-06 15:49:00,0.9094,0.9098,0.9094,0.9097,25140000.0
2008-08-06 15:50:00,0.9099,0.9103,0.9099,0.9101,25140000.0
2008-08-06 15:51:00,0.9102,0.9102,0.91,0.91,25140000.0
2008-08-06 15:52:00,0.9101,0.9104,0.91,0.9102,25140000.0
2008-08-06 15:53:00,0.9101,0.9103,0.9101,0.9102,25140000.0
2008-08-06 15:54:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-06 15:55:00,0.9103,0.9103,0.9099,0.9103,25140000.0
2008-08-06 15:56:00,0.9102,0.9104,0.9102,0.9103,25140000.0
2008-08-06 15:57:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-06 15:58:00,0.9103,0.9103,0.9101,0.9101,25140000.0
2008-08-06 15:59:00,0.9099,0.9101,0.9099,0.91,25140000.0
2008-08-06 16:00:00,0.9099,0.9101,0.9098,0.9098,25140000.0
2008-08-06 16:01:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-08-06 16:02:00,0.9095,0.9101,0.9095,0.9101,25140000.0
2008-08-06 16:03:00,0.9103,0.9105,0.9099,0.9101,25140000.0
2008-08-06 16:04:00,0.91,0.9103,0.9099,0.9102,25140000.0
2008-08-06 16:05:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-06 16:06:00,0.9101,0.9101,0.9098,0.91,25140000.0
2008-08-06 16:07:00,0.9101,0.9103,0.9098,0.9098,25140000.0
2008-08-06 16:08:00,0.9099,0.91,0.9098,0.91,25140000.0
2008-08-06 16:09:00,0.9099,0.91,0.9099,0.91,25140000.0
2008-08-06 16:10:00,0.9099,0.9103,0.9099,0.9103,25140000.0
2008-08-06 16:11:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-08-06 16:12:00,0.9104,0.9105,0.9103,0.9105,25140000.0
2008-08-06 16:13:00,0.9104,0.9106,0.9104,0.9106,25140000.0
2008-08-06 16:14:00,0.9107,0.9107,0.9105,0.9106,25140000.0
2008-08-06 16:15:00,0.9107,0.9109,0.9106,0.9108,25140000.0
2008-08-06 16:16:00,0.9109,0.911,0.9108,0.911,25140000.0
2008-08-06 16:17:00,0.9109,0.9111,0.9109,0.911,25140000.0
2008-08-06 16:18:00,0.9109,0.911,0.9107,0.9107,25140000.0
2008-08-06 16:19:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-08-06 16:20:00,0.9105,0.9108,0.9105,0.9108,25140000.0
2008-08-06 16:21:00,0.9107,0.9108,0.9104,0.9104,25140000.0
2008-08-06 16:22:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2008-08-06 16:23:00,0.9105,0.9105,0.9104,0.9105,25140000.0
2008-08-06 16:24:00,0.9106,0.9108,0.9106,0.9108,25140000.0
2008-08-06 16:25:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-08-06 16:26:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-08-06 16:27:00,0.9106,0.9107,0.9104,0.9105,25140000.0
2008-08-06 16:28:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-08-06 16:29:00,0.9099,0.9102,0.9097,0.9101,25140000.0
2008-08-06 16:30:00,0.9102,0.9106,0.9102,0.9105,25140000.0
2008-08-06 16:31:00,0.9104,0.911,0.9104,0.911,25140000.0
2008-08-06 16:32:00,0.9109,0.911,0.9107,0.911,25140000.0
2008-08-06 16:33:00,0.9111,0.9112,0.9108,0.9109,25140000.0
2008-08-06 16:34:00,0.9108,0.911,0.9106,0.9106,25140000.0
2008-08-06 16:35:00,0.9107,0.9109,0.9106,0.9107,25140000.0
2008-08-06 16:36:00,0.9106,0.9106,0.9103,0.9106,25140000.0
2008-08-06 16:37:00,0.9105,0.9106,0.9103,0.9105,25140000.0
2008-08-06 16:38:00,0.9106,0.911,0.9106,0.9108,25140000.0
2008-08-06 16:39:00,0.9109,0.9109,0.9105,0.9105,25140000.0
2008-08-06 16:40:00,0.9106,0.9107,0.9105,0.9107,25140000.0
2008-08-06 16:41:00,0.9106,0.9107,0.9105,0.9107,25140000.0
2008-08-06 16:42:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2008-08-06 16:43:00,0.9105,0.9105,0.9102,0.9103,25140000.0
2008-08-06 16:44:00,0.9102,0.9103,0.9099,0.9101,25140000.0
2008-08-06 16:45:00,0.91,0.9101,0.9098,0.9098,25140000.0
2008-08-06 16:46:00,0.9099,0.9099,0.9097,0.9098,25140000.0
2008-08-06 16:47:00,0.91,0.9103,0.91,0.9102,25140000.0
2008-08-06 16:48:00,0.9101,0.9101,0.91,0.91,25140000.0
2008-08-06 16:49:00,0.9099,0.9099,0.9096,0.9097,25140000.0
2008-08-06 16:50:00,0.9098,0.9098,0.9096,0.9098,25140000.0
2008-08-06 16:51:00,0.9097,0.9098,0.9097,0.9098,25140000.0
2008-08-06 16:52:00,0.9099,0.91,0.9095,0.9096,25140000.0
2008-08-06 16:53:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-08-06 16:54:00,0.9098,0.9099,0.9098,0.9099,25140000.0
2008-08-06 16:55:00,0.91,0.91,0.9099,0.91,25140000.0
2008-08-06 16:56:00,0.9101,0.9101,0.9099,0.91,25140000.0
2008-08-06 16:57:00,0.9099,0.9099,0.9096,0.9097,25140000.0
2008-08-06 16:58:00,0.9098,0.9098,0.9097,0.9098,25140000.0
2008-08-06 16:59:00,0.9097,0.9097,0.9093,0.9094,25140000.0
2008-08-06 17:00:00,0.9095,0.9097,0.9094,0.9097,25140000.0
2008-08-06 17:01:00,0.9098,0.9099,0.9097,0.9099,25140000.0
2008-08-06 17:02:00,0.9098,0.9099,0.9098,0.9099,25140000.0
2008-08-06 17:03:00,0.9098,0.9098,0.9097,0.9098,25140000.0
2008-08-06 17:04:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-08-06 17:05:00,0.9098,0.9098,0.9096,0.9097,25140000.0
2008-08-06 17:06:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-06 17:07:00,0.9096,0.9098,0.9096,0.9096,25140000.0
2008-08-06 17:08:00,0.9097,0.9097,0.9093,0.9093,25140000.0
2008-08-06 17:09:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-08-06 17:10:00,0.9092,0.9093,0.9088,0.9091,25140000.0
2008-08-06 17:11:00,0.909,0.9092,0.9088,0.9089,25140000.0
2008-08-06 17:12:00,0.9088,0.9088,0.9087,0.9088,25140000.0
2008-08-06 17:13:00,0.9087,0.9088,0.9086,0.9088,25140000.0
2008-08-06 17:14:00,0.9087,0.9087,0.9082,0.9082,25140000.0
2008-08-06 17:15:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-08-06 17:16:00,0.9081,0.9084,0.9081,0.9083,25140000.0
2008-08-06 17:17:00,0.9082,0.9084,0.9082,0.9084,25140000.0
2008-08-06 17:18:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-08-06 17:19:00,0.9084,0.9085,0.9083,0.9083,25140000.0
2008-08-06 17:20:00,0.9081,0.9082,0.908,0.9081,25140000.0
2008-08-06 17:21:00,0.9082,0.9082,0.908,0.908,25140000.0
2008-08-06 17:22:00,0.9081,0.9082,0.908,0.9081,25140000.0
2008-08-06 17:23:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-08-06 17:24:00,0.908,0.9084,0.9079,0.9084,25140000.0
2008-08-06 17:25:00,0.9083,0.9084,0.9081,0.9081,25140000.0
2008-08-06 17:26:00,0.9082,0.9083,0.9081,0.9081,25140000.0
2008-08-06 17:27:00,0.908,0.9081,0.9072,0.9072,25140000.0
2008-08-06 17:28:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-08-06 17:29:00,0.9075,0.9075,0.9064,0.9066,25140000.0
2008-08-06 17:30:00,0.9067,0.907,0.9065,0.907,25140000.0
2008-08-06 17:31:00,0.9071,0.9073,0.9069,0.9073,25140000.0
2008-08-06 17:32:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-08-06 17:33:00,0.9073,0.9073,0.9071,0.9073,25140000.0
2008-08-06 17:34:00,0.9072,0.9075,0.9071,0.9075,25140000.0
2008-08-06 17:35:00,0.9074,0.9078,0.9074,0.9076,25140000.0
2008-08-06 17:36:00,0.9077,0.9078,0.9077,0.9078,25140000.0
2008-08-06 17:37:00,0.9079,0.9079,0.9077,0.9077,25140000.0
2008-08-06 17:38:00,0.9078,0.9078,0.9073,0.9074,25140000.0
2008-08-06 17:39:00,0.9075,0.9075,0.9073,0.9074,25140000.0
2008-08-06 17:40:00,0.9075,0.9077,0.9074,0.9075,25140000.0
2008-08-06 17:41:00,0.9076,0.9076,0.9074,0.9076,25140000.0
2008-08-06 17:42:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-08-06 17:43:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-08-06 17:44:00,0.9075,0.9078,0.9075,0.9077,25140000.0
2008-08-06 17:45:00,0.9078,0.9078,0.9076,0.9078,25140000.0
2008-08-06 17:46:00,0.908,0.908,0.9078,0.9079,25140000.0
2008-08-06 17:47:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-08-06 17:48:00,0.9082,0.9082,0.9081,0.9081,25140000.0
2008-08-06 17:49:00,0.908,0.9081,0.908,0.908,25140000.0
2008-08-06 17:50:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-08-06 17:51:00,0.9081,0.9081,0.9079,0.908,25140000.0
2008-08-06 17:53:00,0.9079,0.908,0.9077,0.9077,25140000.0
2008-08-06 17:54:00,0.9078,0.9079,0.9077,0.9078,25140000.0
2008-08-06 17:55:00,0.9079,0.908,0.9077,0.9078,25140000.0
2008-08-06 17:56:00,0.9079,0.9079,0.9075,0.9075,25140000.0
2008-08-06 17:57:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2008-08-06 17:58:00,0.9077,0.9077,0.9075,0.9076,25140000.0
2008-08-06 17:59:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-08-06 18:00:00,0.9077,0.908,0.9077,0.908,25140000.0
2008-08-06 18:01:00,0.9081,0.9083,0.9079,0.9081,25140000.0
2008-08-06 18:02:00,0.9082,0.9082,0.908,0.908,25140000.0
2008-08-06 18:03:00,0.9081,0.9083,0.9081,0.9083,25140000.0
2008-08-06 18:04:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 18:05:00,0.9082,0.9082,0.9076,0.9077,25140000.0
2008-08-06 18:06:00,0.9076,0.9079,0.9076,0.9078,25140000.0
2008-08-06 18:07:00,0.9079,0.908,0.9078,0.9079,25140000.0
2008-08-06 18:08:00,0.908,0.9081,0.9078,0.908,25140000.0
2008-08-06 18:09:00,0.9081,0.9081,0.908,0.908,25140000.0
2008-08-06 18:10:00,0.9081,0.9081,0.9081,0.9081,25140000.0
2008-08-06 18:14:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-08-06 18:16:00,0.9083,0.9084,0.9083,0.9083,25140000.0
2008-08-06 18:19:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-08-06 18:22:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-08-06 18:23:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-08-06 18:24:00,0.9084,0.9085,0.9082,0.9083,25140000.0
2008-08-06 18:25:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-08-06 18:26:00,0.9083,0.9084,0.9082,0.9082,25140000.0
2008-08-06 18:28:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-08-06 18:29:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-08-06 18:30:00,0.9083,0.9085,0.9082,0.9084,25140000.0
2008-08-06 18:31:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-08-06 18:32:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-08-06 18:34:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-08-06 18:35:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-08-06 18:36:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-08-06 18:37:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-08-06 18:38:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-08-06 18:40:00,0.9085,0.909,0.9085,0.9089,25140000.0
2008-08-06 18:41:00,0.909,0.9093,0.9089,0.9091,25140000.0
2008-08-06 18:42:00,0.909,0.909,0.9088,0.9089,25140000.0
2008-08-06 18:43:00,0.909,0.9094,0.909,0.9094,25140000.0
2008-08-06 18:44:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-08-06 18:45:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-08-06 18:46:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-08-06 18:47:00,0.9093,0.9093,0.9091,0.9092,25140000.0
2008-08-06 18:48:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-08-06 18:50:00,0.9093,0.9093,0.909,0.909,25140000.0
2008-08-06 18:51:00,0.9089,0.9096,0.9089,0.9093,25140000.0
2008-08-06 18:52:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-08-06 18:53:00,0.9095,0.9097,0.9095,0.9097,25140000.0
2008-08-06 18:54:00,0.9098,0.91,0.9098,0.91,25140000.0
2008-08-06 18:55:00,0.9101,0.9101,0.91,0.9101,25140000.0
2008-08-06 18:56:00,0.91,0.9109,0.91,0.9109,25140000.0
2008-08-06 18:57:00,0.9108,0.9109,0.9106,0.9107,25140000.0
2008-08-06 18:58:00,0.9106,0.9106,0.9102,0.9102,25140000.0
2008-08-06 18:59:00,0.9101,0.9101,0.9099,0.91,25140000.0
2008-08-06 19:00:00,0.9101,0.9105,0.9101,0.9104,25140000.0
2008-08-06 19:01:00,0.9105,0.9106,0.9104,0.9105,25140000.0
2008-08-06 19:02:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-08-06 19:03:00,0.9105,0.9108,0.9105,0.9107,25140000.0
2008-08-06 19:04:00,0.9106,0.9106,0.9103,0.9104,25140000.0
2008-08-06 19:05:00,0.9105,0.9106,0.9105,0.9106,25140000.0
2008-08-06 19:06:00,0.9105,0.9105,0.9101,0.9102,25140000.0
2008-08-06 19:07:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-08-06 19:08:00,0.9102,0.9102,0.9102,0.9102,25140000.0
2008-08-06 19:10:00,0.9101,0.9102,0.91,0.9101,25140000.0
2008-08-06 19:11:00,0.91,0.91,0.91,0.91,25140000.0
2008-08-06 19:14:00,0.9101,0.9102,0.91,0.9102,25140000.0
2008-08-06 19:15:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-08-06 19:16:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-06 19:17:00,0.91,0.91,0.9098,0.9098,25140000.0
2008-08-06 19:18:00,0.9099,0.9099,0.9097,0.9097,25140000.0
2008-08-06 19:19:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-06 19:20:00,0.9097,0.9097,0.9095,0.9095,25140000.0
2008-08-06 19:21:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-08-06 19:23:00,0.9093,0.9094,0.9092,0.9092,25140000.0
2008-08-06 19:24:00,0.9093,0.9093,0.9088,0.9089,25140000.0
2008-08-06 19:25:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-08-06 19:26:00,0.9091,0.9092,0.9089,0.9091,25140000.0
2008-08-06 19:27:00,0.909,0.9091,0.9089,0.9091,25140000.0
2008-08-06 19:28:00,0.909,0.909,0.9088,0.9089,25140000.0
2008-08-06 19:29:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-08-06 19:30:00,0.9089,0.9089,0.9088,0.9089,25140000.0
2008-08-06 19:31:00,0.909,0.909,0.9089,0.909,25140000.0
2008-08-06 19:32:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-08-06 19:35:00,0.9089,0.909,0.9089,0.909,25140000.0
2008-08-06 19:36:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-08-06 19:37:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-08-06 19:38:00,0.909,0.909,0.9089,0.909,25140000.0
2008-08-06 19:39:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-08-06 19:40:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 19:41:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 19:44:00,0.9094,0.9097,0.9093,0.9097,25140000.0
2008-08-06 19:45:00,0.9096,0.9098,0.9096,0.9096,25140000.0
2008-08-06 19:47:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-08-06 19:48:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-08-06 19:50:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-08-06 19:52:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-08-06 19:53:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-06 19:55:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 19:57:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-08-06 19:58:00,0.9091,0.9092,0.9091,0.9092,25140000.0
2008-08-06 19:59:00,0.9091,0.9093,0.9091,0.9093,25140000.0
2008-08-06 20:00:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-08-06 20:01:00,0.9092,0.9092,0.9089,0.9089,25140000.0
2008-08-06 20:02:00,0.909,0.9092,0.909,0.9091,25140000.0
2008-08-06 20:03:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-08-06 20:04:00,0.909,0.9092,0.909,0.9092,25140000.0
2008-08-06 20:05:00,0.9091,0.9093,0.909,0.9091,25140000.0
2008-08-06 20:07:00,0.9092,0.9094,0.9092,0.9094,25140000.0
2008-08-06 20:08:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-06 20:09:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-08-06 20:10:00,0.9093,0.9094,0.9093,0.9094,25140000.0
2008-08-06 20:11:00,0.9093,0.9093,0.909,0.9091,25140000.0
2008-08-06 20:12:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-08-06 20:13:00,0.9092,0.9093,0.9091,0.9092,25140000.0
2008-08-06 20:14:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-06 20:15:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-08-06 20:16:00,0.9093,0.9096,0.9093,0.9095,25140000.0
2008-08-06 20:17:00,0.9094,0.9096,0.9094,0.9096,25140000.0
2008-08-06 20:18:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-08-06 20:19:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-08-06 20:20:00,0.9097,0.9098,0.9096,0.9096,25140000.0
2008-08-06 20:21:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-08-06 20:22:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-08-06 20:24:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-08-06 20:25:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-08-06 20:29:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-08-06 20:30:00,0.9095,0.9097,0.9095,0.9097,25140000.0
2008-08-06 20:31:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-06 20:33:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-08-06 20:34:00,0.9095,0.9095,0.9093,0.9094,25140000.0
2008-08-06 20:35:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-06 20:36:00,0.9095,0.9096,0.9092,0.9093,25140000.0
2008-08-06 20:37:00,0.9092,0.9095,0.9091,0.9093,25140000.0
2008-08-06 20:38:00,0.9092,0.9093,0.9091,0.9091,25140000.0
2008-08-06 20:39:00,0.9092,0.9096,0.9092,0.9096,25140000.0
2008-08-06 20:40:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-08-06 20:42:00,0.9096,0.9099,0.9096,0.9097,25140000.0
2008-08-06 20:43:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-08-06 20:44:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-06 20:47:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-06 20:49:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-08-06 20:50:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-08-06 20:51:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-08-06 20:52:00,0.9093,0.9094,0.9093,0.9094,25140000.0
2008-08-06 20:53:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 20:55:00,0.9094,0.9098,0.9094,0.9098,25140000.0
2008-08-06 20:56:00,0.9099,0.9099,0.9096,0.9097,25140000.0
2008-08-06 20:57:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-06 20:58:00,0.9099,0.9099,0.9098,0.9099,25140000.0
2008-08-06 20:59:00,0.91,0.9102,0.91,0.9102,25140000.0
2008-08-06 21:00:00,0.9101,0.9101,0.9099,0.9099,25140000.0
2008-08-06 21:01:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-06 21:02:00,0.9097,0.9097,0.9094,0.9096,25140000.0
2008-08-06 21:03:00,0.9097,0.9097,0.9096,0.9096,25140000.0
2008-08-06 21:05:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-08-06 21:12:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 21:13:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-08-06 21:14:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 21:15:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 21:17:00,0.9094,0.9096,0.9094,0.9095,25140000.0
2008-08-06 21:18:00,0.9096,0.9096,0.9094,0.9096,25140000.0
2008-08-06 21:19:00,0.9097,0.9098,0.9095,0.9096,25140000.0
2008-08-06 21:20:00,0.9094,0.9095,0.9092,0.9093,25140000.0
2008-08-06 21:21:00,0.9092,0.9093,0.9092,0.9092,25140000.0
2008-08-06 21:22:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-08-06 21:28:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 21:29:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 21:30:00,0.9091,0.9092,0.909,0.909,25140000.0
2008-08-06 21:31:00,0.9091,0.9091,0.909,0.909,25140000.0
2008-08-06 21:32:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-08-06 21:33:00,0.909,0.909,0.909,0.909,25140000.0
2008-08-06 21:34:00,0.9091,0.9091,0.909,0.9091,25140000.0
2008-08-06 21:36:00,0.9092,0.9093,0.9091,0.9092,25140000.0
2008-08-06 21:38:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-08-06 21:39:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-08-06 21:40:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-08-06 21:42:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-06 21:44:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 21:45:00,0.9091,0.9091,0.9089,0.9089,25140000.0
2008-08-06 21:46:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-08-06 21:47:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-08-06 21:49:00,0.9086,0.9087,0.9085,0.9086,25140000.0
2008-08-06 21:51:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-08-06 21:52:00,0.9086,0.9088,0.9086,0.9088,25140000.0
2008-08-06 21:54:00,0.9087,0.9088,0.9085,0.9085,25140000.0
2008-08-06 21:55:00,0.9086,0.9088,0.9085,0.9088,25140000.0
2008-08-06 21:56:00,0.9089,0.9089,0.9089,0.9089,25140000.0
2008-08-06 21:57:00,0.9088,0.9089,0.9088,0.9089,25140000.0
2008-08-06 21:58:00,0.909,0.909,0.909,0.909,25140000.0
2008-08-06 21:59:00,0.9091,0.9092,0.909,0.9091,25140000.0
2008-08-06 22:00:00,0.909,0.9092,0.9088,0.9088,25140000.0
2008-08-06 22:01:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-08-06 22:02:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-08-06 22:04:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-08-06 22:05:00,0.9085,0.9086,0.9083,0.9086,25140000.0
2008-08-06 22:06:00,0.9087,0.9087,0.9082,0.9083,25140000.0
2008-08-06 22:07:00,0.9084,0.9085,0.908,0.9085,25140000.0
2008-08-06 22:08:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-08-06 22:09:00,0.9085,0.9085,0.9084,0.9085,25140000.0
2008-08-06 22:10:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-08-06 22:11:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-08-06 22:12:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-08-06 22:13:00,0.9085,0.9085,0.9083,0.9085,25140000.0
2008-08-06 22:14:00,0.9084,0.9085,0.9084,0.9085,25140000.0
2008-08-06 22:16:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-08-06 22:21:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-08-06 22:22:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-08-06 22:23:00,0.9087,0.9088,0.9086,0.9088,25140000.0
2008-08-06 22:24:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-08-06 22:25:00,0.9088,0.9088,0.9087,0.9088,25140000.0
2008-08-06 22:26:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-08-06 22:28:00,0.9087,0.9088,0.9087,0.9087,25140000.0
2008-08-06 22:29:00,0.9088,0.9088,0.9088,0.9088,25140000.0
2008-08-06 22:30:00,0.9086,0.9086,0.9085,0.9085,25140000.0
2008-08-06 22:31:00,0.9086,0.9086,0.9084,0.9084,25140000.0
2008-08-06 22:32:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-08-06 22:33:00,0.9082,0.9082,0.9081,0.9082,25140000.0
2008-08-06 22:34:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-08-06 22:38:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-08-06 22:39:00,0.9081,0.9086,0.9081,0.9086,25140000.0
2008-08-06 22:42:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-08-06 22:43:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-08-06 22:44:00,0.9086,0.9086,0.9081,0.9082,25140000.0
2008-08-06 22:45:00,0.9083,0.9084,0.9076,0.9077,25140000.0
2008-08-06 22:46:00,0.9079,0.9079,0.9076,0.9077,25140000.0
2008-08-06 22:47:00,0.9076,0.9078,0.9076,0.9078,25140000.0
2008-08-06 22:49:00,0.9079,0.9083,0.9079,0.9081,25140000.0
2008-08-06 22:50:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 22:51:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 22:52:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 22:53:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 22:54:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 22:55:00,0.9082,0.9083,0.9082,0.9082,25140000.0
2008-08-06 22:56:00,0.9083,0.9083,0.9083,0.9083,25140000.0
2008-08-06 22:57:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-08-06 22:58:00,0.9083,0.9083,0.9082,0.9082,25140000.0
2008-08-06 23:00:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-08-06 23:01:00,0.9082,0.9084,0.9081,0.9084,25140000.0
2008-08-06 23:02:00,0.9083,0.9083,0.9082,0.9083,25140000.0
2008-08-06 23:03:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 23:05:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 23:06:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-06 23:07:00,0.9084,0.9087,0.9083,0.9085,25140000.0
2008-08-06 23:08:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-08-06 23:09:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-08-06 23:10:00,0.9086,0.9086,0.9086,0.9086,25140000.0
2008-08-06 23:11:00,0.9087,0.9087,0.9084,0.9086,25140000.0
2008-08-06 23:12:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-08-06 23:14:00,0.9087,0.9087,0.9087,0.9087,25140000.0
2008-08-06 23:17:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-08-06 23:20:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-08-06 23:22:00,0.9086,0.9088,0.9086,0.9088,25140000.0
2008-08-06 23:23:00,0.9089,0.9094,0.9089,0.9092,25140000.0
2008-08-06 23:24:00,0.9091,0.9092,0.9091,0.9091,25140000.0
2008-08-06 23:25:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 23:26:00,0.9091,0.9091,0.9091,0.9091,25140000.0
2008-08-06 23:29:00,0.9092,0.9092,0.9091,0.9091,25140000.0
2008-08-06 23:30:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-08-06 23:31:00,0.9092,0.9094,0.9092,0.9094,25140000.0
2008-08-06 23:32:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-08-06 23:35:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 23:44:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 23:46:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-06 23:52:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-08-06 23:53:00,0.9092,0.9094,0.9092,0.9093,25140000.0
2008-08-06 23:55:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-06 23:56:00,0.9091,0.9091,0.9087,0.9089,25140000.0
2008-08-06 23:57:00,0.9087,0.9089,0.9087,0.9089,25140000.0
2008-08-06 23:58:00,0.9088,0.9089,0.9087,0.9089,25140000.0
2008-08-07 00:00:00,0.909,0.909,0.909,0.909,25140000.0
2008-08-07 00:08:00,0.9092,0.9092,0.9091,0.9092,25140000.0
2008-08-07 00:09:00,0.9091,0.9092,0.909,0.9092,25140000.0
2008-08-07 00:11:00,0.9093,0.9097,0.9093,0.9096,25140000.0
2008-08-07 00:12:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-08-07 00:13:00,0.9096,0.9096,0.9095,0.9096,25140000.0
2008-08-07 00:15:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-08-07 00:16:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-07 00:19:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 00:20:00,0.9099,0.9099,0.9099,0.9099,25140000.0
2008-08-07 00:23:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-08-07 00:25:00,0.9101,0.9102,0.9098,0.9099,25140000.0
2008-08-07 00:26:00,0.9098,0.9098,0.9095,0.9096,25140000.0
2008-08-07 00:27:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-08-07 00:28:00,0.9097,0.9097,0.9097,0.9097,25140000.0
2008-08-07 00:29:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 00:30:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-08-07 00:31:00,0.9096,0.9096,0.9092,0.9093,25140000.0
2008-08-07 00:32:00,0.9094,0.9096,0.9094,0.9094,25140000.0
2008-08-07 00:33:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-08-07 00:34:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-08-07 00:35:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-08-07 00:36:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-08-07 00:37:00,0.9096,0.9101,0.9096,0.9101,25140000.0
2008-08-07 00:38:00,0.91,0.9102,0.9097,0.9099,25140000.0
2008-08-07 00:39:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 00:40:00,0.9099,0.9102,0.9099,0.9102,25140000.0
2008-08-07 00:41:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-07 00:42:00,0.9103,0.9104,0.9101,0.9103,25140000.0
2008-08-07 00:43:00,0.9102,0.9102,0.91,0.9101,25140000.0
2008-08-07 00:44:00,0.91,0.9101,0.9098,0.9098,25140000.0
2008-08-07 00:45:00,0.9099,0.9102,0.9097,0.9102,25140000.0
2008-08-07 00:46:00,0.9101,0.9102,0.91,0.9102,25140000.0
2008-08-07 00:47:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-08-07 00:48:00,0.9102,0.9102,0.91,0.9101,25140000.0
2008-08-07 00:49:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2008-08-07 00:50:00,0.91,0.91,0.9099,0.91,25140000.0
2008-08-07 00:51:00,0.9099,0.91,0.9099,0.91,25140000.0
2008-08-07 00:52:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-08-07 00:53:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-07 00:54:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2008-08-07 00:55:00,0.9103,0.9103,0.9102,0.9103,25140000.0
2008-08-07 00:56:00,0.9102,0.9106,0.9102,0.9105,25140000.0
2008-08-07 00:57:00,0.9104,0.9105,0.9104,0.9105,25140000.0
2008-08-07 00:58:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2008-08-07 00:59:00,0.9103,0.9103,0.9101,0.9101,25140000.0
2008-08-07 01:00:00,0.91,0.91,0.9099,0.9099,25140000.0
2008-08-07 01:01:00,0.9098,0.9099,0.9098,0.9098,25140000.0
2008-08-07 01:02:00,0.9097,0.9101,0.9096,0.91,25140000.0
2008-08-07 01:03:00,0.9099,0.9101,0.9099,0.9101,25140000.0
2008-08-07 01:04:00,0.91,0.9101,0.9099,0.9099,25140000.0
2008-08-07 01:05:00,0.9098,0.9101,0.9098,0.9099,25140000.0
2008-08-07 01:06:00,0.91,0.91,0.9099,0.9099,25140000.0
2008-08-07 01:07:00,0.91,0.91,0.9099,0.91,25140000.0
2008-08-07 01:08:00,0.9099,0.9099,0.9098,0.9098,25140000.0
2008-08-07 01:09:00,0.9097,0.9098,0.9096,0.9098,25140000.0
2008-08-07 01:10:00,0.9099,0.9101,0.9097,0.9097,25140000.0
2008-08-07 01:11:00,0.9098,0.9099,0.9097,0.9098,25140000.0
2008-08-07 01:12:00,0.9099,0.9099,0.9098,0.9099,25140000.0
2008-08-07 01:13:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 01:15:00,0.9099,0.9101,0.9099,0.91,25140000.0
2008-08-07 01:17:00,0.9101,0.9103,0.91,0.9103,25140000.0
2008-08-07 01:18:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-08-07 01:19:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2008-08-07 01:20:00,0.9103,0.9103,0.91,0.9101,25140000.0
2008-08-07 01:21:00,0.91,0.91,0.9098,0.91,25140000.0
2008-08-07 01:22:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 01:24:00,0.91,0.9102,0.9099,0.9102,25140000.0
2008-08-07 01:25:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2008-08-07 01:26:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2008-08-07 01:27:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2008-08-07 01:28:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-08-07 01:29:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 01:30:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 01:31:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 01:33:00,0.911,0.911,0.911,0.911,25140000.0
2008-08-07 01:34:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-08-07 01:35:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-08-07 01:36:00,0.911,0.911,0.911,0.911,25140000.0
2008-08-07 01:37:00,0.9109,0.9109,0.9106,0.9108,25140000.0
2008-08-07 01:38:00,0.9109,0.911,0.9109,0.9109,25140000.0
2008-08-07 01:39:00,0.911,0.911,0.9108,0.9109,25140000.0
2008-08-07 01:40:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-08-07 01:41:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-08-07 01:45:00,0.911,0.9111,0.9109,0.911,25140000.0
2008-08-07 01:46:00,0.9111,0.9113,0.9111,0.9113,25140000.0
2008-08-07 01:47:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-08-07 01:48:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-08-07 01:49:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-08-07 01:50:00,0.9112,0.9114,0.9112,0.9114,25140000.0
2008-08-07 01:51:00,0.9115,0.9115,0.9112,0.9112,25140000.0
2008-08-07 01:52:00,0.9111,0.9114,0.9111,0.9114,25140000.0
2008-08-07 01:53:00,0.9115,0.9115,0.9113,0.9114,25140000.0
2008-08-07 01:56:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-08-07 01:57:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-08-07 01:58:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-08-07 01:59:00,0.911,0.9112,0.911,0.9112,25140000.0
2008-08-07 02:00:00,0.9111,0.9113,0.9111,0.9111,25140000.0
2008-08-07 02:01:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 02:02:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-08-07 02:03:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-08-07 02:04:00,0.9111,0.9112,0.911,0.9112,25140000.0
2008-08-07 02:05:00,0.9113,0.9114,0.9112,0.9114,25140000.0
2008-08-07 02:06:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 02:08:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2008-08-07 02:09:00,0.9117,0.9118,0.9117,0.9118,25140000.0
2008-08-07 02:10:00,0.9117,0.9118,0.9113,0.9113,25140000.0
2008-08-07 02:11:00,0.9114,0.9115,0.9114,0.9114,25140000.0
2008-08-07 02:13:00,0.9113,0.9113,0.911,0.9111,25140000.0
2008-08-07 02:14:00,0.911,0.9111,0.9105,0.911,25140000.0
2008-08-07 02:15:00,0.9109,0.911,0.9108,0.9108,25140000.0
2008-08-07 02:16:00,0.9107,0.9107,0.9105,0.9107,25140000.0
2008-08-07 02:17:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-08-07 02:18:00,0.9105,0.9106,0.9105,0.9106,25140000.0
2008-08-07 02:19:00,0.9107,0.9108,0.9106,0.9107,25140000.0
2008-08-07 02:21:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 02:22:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-08-07 02:23:00,0.9106,0.9108,0.9106,0.9107,25140000.0
2008-08-07 02:24:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-08-07 02:25:00,0.9108,0.9108,0.9105,0.9107,25140000.0
2008-08-07 02:26:00,0.9106,0.9108,0.9105,0.9105,25140000.0
2008-08-07 02:27:00,0.9104,0.9104,0.9101,0.9101,25140000.0
2008-08-07 02:28:00,0.91,0.9101,0.9097,0.9097,25140000.0
2008-08-07 02:29:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-08-07 02:31:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 02:32:00,0.91,0.9102,0.9099,0.9102,25140000.0
2008-08-07 02:33:00,0.9103,0.9103,0.9101,0.9103,25140000.0
2008-08-07 02:34:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2008-08-07 02:35:00,0.9105,0.9105,0.91,0.91,25140000.0
2008-08-07 02:36:00,0.9101,0.9103,0.91,0.9103,25140000.0
2008-08-07 02:37:00,0.9104,0.9106,0.9104,0.9106,25140000.0
2008-08-07 02:38:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2008-08-07 02:39:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-08-07 02:40:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-08-07 02:41:00,0.9107,0.9107,0.9105,0.9106,25140000.0
2008-08-07 02:42:00,0.9105,0.9106,0.9102,0.9104,25140000.0
2008-08-07 02:43:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2008-08-07 02:44:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2008-08-07 02:45:00,0.9104,0.9106,0.9103,0.9106,25140000.0
2008-08-07 02:46:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 02:47:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-08-07 02:48:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2008-08-07 02:49:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-08-07 02:50:00,0.9105,0.9107,0.9105,0.9106,25140000.0
2008-08-07 02:51:00,0.9105,0.9106,0.9103,0.9104,25140000.0
2008-08-07 02:52:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-07 02:53:00,0.9103,0.9104,0.9102,0.9103,25140000.0
2008-08-07 02:54:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-08-07 02:55:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2008-08-07 02:56:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2008-08-07 02:57:00,0.9102,0.9103,0.9102,0.9102,25140000.0
2008-08-07 02:58:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-08-07 02:59:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-08-07 03:00:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-08-07 03:01:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2008-08-07 03:02:00,0.91,0.91,0.9099,0.91,25140000.0
2008-08-07 03:03:00,0.9097,0.9099,0.9095,0.9096,25140000.0
2008-08-07 03:04:00,0.9095,0.9098,0.9094,0.9098,25140000.0
2008-08-07 03:05:00,0.9097,0.9098,0.9096,0.9096,25140000.0
2008-08-07 03:06:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-08-07 03:07:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-08-07 03:08:00,0.9097,0.9097,0.9096,0.9097,25140000.0
2008-08-07 03:09:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-07 03:10:00,0.9095,0.9096,0.9095,0.9096,25140000.0
2008-08-07 03:12:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-08-07 03:13:00,0.9093,0.9093,0.9092,0.9093,25140000.0
2008-08-07 03:14:00,0.9094,0.9094,0.9092,0.9093,25140000.0
2008-08-07 03:15:00,0.9094,0.9095,0.9094,0.9094,25140000.0
2008-08-07 03:16:00,0.9095,0.9096,0.9094,0.9094,25140000.0
2008-08-07 03:17:00,0.9095,0.9095,0.9093,0.9094,25140000.0
2008-08-07 03:18:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-07 03:19:00,0.9092,0.9093,0.9092,0.9093,25140000.0
2008-08-07 03:20:00,0.9092,0.9093,0.9091,0.9091,25140000.0
2008-08-07 03:21:00,0.9092,0.9093,0.9088,0.9093,25140000.0
2008-08-07 03:22:00,0.9094,0.9094,0.9089,0.9089,25140000.0
2008-08-07 03:23:00,0.9087,0.9093,0.9086,0.9092,25140000.0
2008-08-07 03:24:00,0.9091,0.9092,0.909,0.9091,25140000.0
2008-08-07 03:25:00,0.909,0.909,0.9088,0.9088,25140000.0
2008-08-07 03:26:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-08-07 03:27:00,0.9089,0.9089,0.9088,0.9088,25140000.0
2008-08-07 03:28:00,0.9089,0.9089,0.9086,0.9088,25140000.0
2008-08-07 03:29:00,0.9087,0.909,0.9083,0.9083,25140000.0
2008-08-07 03:30:00,0.9107,0.9124,0.9106,0.9117,25140000.0
2008-08-07 03:31:00,0.9118,0.9123,0.9116,0.9122,25140000.0
2008-08-07 03:32:00,0.9123,0.9128,0.9122,0.9127,25140000.0
2008-08-07 03:33:00,0.9128,0.9128,0.9126,0.9126,25140000.0
2008-08-07 03:34:00,0.9127,0.9127,0.9123,0.9124,25140000.0
2008-08-07 03:35:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-08-07 03:36:00,0.9123,0.9123,0.9118,0.9118,25140000.0
2008-08-07 03:37:00,0.9119,0.9119,0.9117,0.9117,25140000.0
2008-08-07 03:38:00,0.9116,0.9116,0.9113,0.9114,25140000.0
2008-08-07 03:39:00,0.9113,0.9115,0.9108,0.9109,25140000.0
2008-08-07 03:40:00,0.911,0.9112,0.911,0.9111,25140000.0
2008-08-07 03:41:00,0.9112,0.9114,0.9111,0.9113,25140000.0
2008-08-07 03:42:00,0.9114,0.9115,0.9112,0.9113,25140000.0
2008-08-07 03:43:00,0.9114,0.9115,0.9113,0.9113,25140000.0
2008-08-07 03:44:00,0.9114,0.9114,0.911,0.9111,25140000.0
2008-08-07 03:45:00,0.911,0.9112,0.911,0.9112,25140000.0
2008-08-07 03:46:00,0.9111,0.9111,0.9105,0.9106,25140000.0
2008-08-07 03:47:00,0.9107,0.9107,0.9103,0.9105,25140000.0
2008-08-07 03:48:00,0.9104,0.9105,0.9102,0.9102,25140000.0
2008-08-07 03:49:00,0.9101,0.9103,0.9101,0.9103,25140000.0
2008-08-07 03:50:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-08-07 03:51:00,0.9105,0.9105,0.9104,0.9105,25140000.0
2008-08-07 03:52:00,0.9104,0.9105,0.9104,0.9104,25140000.0
2008-08-07 03:53:00,0.9106,0.9109,0.9106,0.9107,25140000.0
2008-08-07 03:54:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-08-07 03:57:00,0.9108,0.9108,0.9106,0.9106,25140000.0
2008-08-07 03:58:00,0.9107,0.9111,0.9107,0.9111,25140000.0
2008-08-07 03:59:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-08-07 04:00:00,0.9113,0.9114,0.9112,0.9112,25140000.0
2008-08-07 04:01:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-08-07 04:02:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-08-07 04:03:00,0.911,0.9114,0.911,0.9113,25140000.0
2008-08-07 04:04:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-08-07 04:05:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-08-07 04:06:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-08-07 04:07:00,0.9114,0.9114,0.9112,0.9114,25140000.0
2008-08-07 04:08:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 04:09:00,0.9113,0.9114,0.9112,0.9113,25140000.0
2008-08-07 04:10:00,0.9114,0.9118,0.9114,0.9118,25140000.0
2008-08-07 04:11:00,0.9117,0.912,0.9117,0.9119,25140000.0
2008-08-07 04:12:00,0.9118,0.9119,0.9118,0.9119,25140000.0
2008-08-07 04:13:00,0.9118,0.9118,0.9114,0.9116,25140000.0
2008-08-07 04:14:00,0.9115,0.9116,0.9113,0.9113,25140000.0
2008-08-07 04:15:00,0.9114,0.9115,0.9114,0.9114,25140000.0
2008-08-07 04:16:00,0.9115,0.9117,0.9115,0.9117,25140000.0
2008-08-07 04:17:00,0.9116,0.9117,0.9115,0.9115,25140000.0
2008-08-07 04:18:00,0.9114,0.9117,0.9114,0.9116,25140000.0
2008-08-07 04:19:00,0.9115,0.9116,0.9114,0.9114,25140000.0
2008-08-07 04:20:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-08-07 04:21:00,0.9113,0.9114,0.9112,0.9114,25140000.0
2008-08-07 04:22:00,0.9113,0.9114,0.9112,0.9112,25140000.0
2008-08-07 04:23:00,0.9113,0.9113,0.911,0.9111,25140000.0
2008-08-07 04:24:00,0.9112,0.9113,0.9111,0.9111,25140000.0
2008-08-07 04:25:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 04:26:00,0.9111,0.9112,0.9111,0.9112,25140000.0
2008-08-07 04:27:00,0.9111,0.9114,0.9111,0.9114,25140000.0
2008-08-07 04:28:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 04:29:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-08-07 04:30:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-08-07 04:31:00,0.9113,0.9115,0.9113,0.9114,25140000.0
2008-08-07 04:32:00,0.9113,0.9114,0.9113,0.9113,25140000.0
2008-08-07 04:33:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-08-07 04:34:00,0.9113,0.9113,0.9113,0.9113,25140000.0
2008-08-07 04:35:00,0.9114,0.9114,0.9113,0.9114,25140000.0
2008-08-07 04:36:00,0.9113,0.9115,0.9113,0.9114,25140000.0
2008-08-07 04:37:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 04:39:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-08-07 04:40:00,0.9114,0.9114,0.9112,0.9112,25140000.0
2008-08-07 04:41:00,0.9113,0.9113,0.9111,0.9111,25140000.0
2008-08-07 04:42:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 04:44:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-08-07 04:45:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2008-08-07 04:46:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 04:47:00,0.9111,0.9113,0.9111,0.9113,25140000.0
2008-08-07 04:48:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-08-07 04:52:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 04:57:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-08-07 04:58:00,0.911,0.911,0.9105,0.9105,25140000.0
2008-08-07 04:59:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-08-07 05:00:00,0.9102,0.9103,0.9101,0.9103,25140000.0
2008-08-07 05:02:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-08-07 05:03:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-07 05:05:00,0.9103,0.9103,0.9102,0.9103,25140000.0
2008-08-07 05:06:00,0.9102,0.9103,0.9102,0.9102,25140000.0
2008-08-07 05:08:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-08-07 05:09:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2008-08-07 05:10:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-07 05:11:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-08-07 05:12:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2008-08-07 05:17:00,0.9101,0.9101,0.9099,0.9099,25140000.0
2008-08-07 05:18:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 05:19:00,0.9097,0.9098,0.9095,0.9095,25140000.0
2008-08-07 05:20:00,0.9096,0.9098,0.9095,0.9097,25140000.0
2008-08-07 05:21:00,0.9098,0.91,0.9098,0.9099,25140000.0
2008-08-07 05:22:00,0.9098,0.91,0.9098,0.91,25140000.0
2008-08-07 05:23:00,0.9101,0.9102,0.9101,0.9102,25140000.0
2008-08-07 05:24:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-07 05:33:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 05:40:00,0.9102,0.9103,0.9101,0.9102,25140000.0
2008-08-07 05:41:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 05:42:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-07 05:43:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 05:44:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2008-08-07 05:46:00,0.91,0.91,0.9098,0.9098,25140000.0
2008-08-07 05:47:00,0.9097,0.9099,0.9097,0.9099,25140000.0
2008-08-07 05:48:00,0.91,0.91,0.9098,0.9098,25140000.0
2008-08-07 05:49:00,0.9099,0.91,0.9098,0.9099,25140000.0
2008-08-07 05:50:00,0.91,0.91,0.91,0.91,25140000.0
2008-08-07 05:51:00,0.9099,0.91,0.9098,0.9099,25140000.0
2008-08-07 05:52:00,0.9098,0.9099,0.9097,0.9098,25140000.0
2008-08-07 05:53:00,0.9097,0.9098,0.9097,0.9097,25140000.0
2008-08-07 05:54:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-07 05:56:00,0.9098,0.9098,0.9098,0.9098,25140000.0
2008-08-07 05:57:00,0.9099,0.9099,0.9099,0.9099,25140000.0
2008-08-07 05:58:00,0.91,0.9102,0.91,0.9102,25140000.0
2008-08-07 05:59:00,0.9101,0.9101,0.91,0.91,25140000.0
2008-08-07 06:00:00,0.9101,0.9101,0.9099,0.9099,25140000.0
2008-08-07 06:01:00,0.9098,0.9099,0.9097,0.9097,25140000.0
2008-08-07 06:03:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-08-07 06:05:00,0.9094,0.9095,0.9094,0.9095,25140000.0
2008-08-07 06:06:00,0.9096,0.9096,0.9094,0.9094,25140000.0
2008-08-07 06:11:00,0.9093,0.9093,0.9093,0.9093,25140000.0
2008-08-07 06:12:00,0.9092,0.9093,0.909,0.9091,25140000.0
2008-08-07 06:13:00,0.909,0.9091,0.909,0.9091,25140000.0
2008-08-07 06:14:00,0.909,0.9091,0.909,0.909,25140000.0
2008-08-07 06:16:00,0.9091,0.9093,0.9091,0.9093,25140000.0
2008-08-07 06:17:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-08-07 06:18:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-08-07 06:19:00,0.9092,0.9092,0.9092,0.9092,25140000.0
2008-08-07 06:20:00,0.9093,0.9094,0.9093,0.9093,25140000.0
2008-08-07 06:21:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-08-07 06:22:00,0.9093,0.9093,0.9092,0.9092,25140000.0
2008-08-07 06:23:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-08-07 06:24:00,0.9094,0.9094,0.9093,0.9093,25140000.0
2008-08-07 06:27:00,0.9094,0.9094,0.9093,0.9094,25140000.0
2008-08-07 06:28:00,0.9095,0.9095,0.9094,0.9095,25140000.0
2008-08-07 06:29:00,0.9094,0.9095,0.9093,0.9095,25140000.0
2008-08-07 06:30:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-08-07 06:31:00,0.9096,0.9096,0.9094,0.9094,25140000.0
2008-08-07 06:32:00,0.9095,0.9095,0.9094,0.9094,25140000.0
2008-08-07 06:34:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-08-07 06:35:00,0.9094,0.9094,0.9094,0.9094,25140000.0
2008-08-07 06:36:00,0.9095,0.9095,0.9095,0.9095,25140000.0
2008-08-07 06:37:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-08-07 06:38:00,0.9096,0.9096,0.9095,0.9095,25140000.0
2008-08-07 06:40:00,0.9096,0.9096,0.9094,0.9095,25140000.0
2008-08-07 06:41:00,0.9096,0.9097,0.9095,0.9097,25140000.0
2008-08-07 06:42:00,0.9096,0.9096,0.9096,0.9096,25140000.0
2008-08-07 06:44:00,0.9095,0.9097,0.9095,0.9095,25140000.0
2008-08-07 06:45:00,0.9096,0.9098,0.9096,0.9098,25140000.0
2008-08-07 06:46:00,0.9099,0.9099,0.9098,0.9098,25140000.0
2008-08-07 06:47:00,0.9099,0.9101,0.9098,0.9101,25140000.0
2008-08-07 06:48:00,0.9102,0.9103,0.9101,0.9103,25140000.0
2008-08-07 06:49:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-08-07 06:50:00,0.9103,0.9104,0.9103,0.9103,25140000.0
2008-08-07 06:51:00,0.9104,0.9105,0.9103,0.9104,25140000.0
2008-08-07 06:52:00,0.9103,0.9106,0.9103,0.9105,25140000.0
2008-08-07 06:53:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-08-07 06:54:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2008-08-07 06:55:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-08-07 06:56:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 06:57:00,0.9107,0.9107,0.9104,0.9106,25140000.0
2008-08-07 06:58:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2008-08-07 06:59:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2008-08-07 07:00:00,0.9105,0.9105,0.9105,0.9105,25140000.0
2008-08-07 07:01:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2008-08-07 07:02:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2008-08-07 07:03:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-08-07 07:04:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2008-08-07 07:05:00,0.9106,0.9106,0.9104,0.9104,25140000.0
2008-08-07 07:06:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-07 07:07:00,0.9103,0.9103,0.9101,0.9101,25140000.0
2008-08-07 07:08:00,0.91,0.9101,0.9099,0.9101,25140000.0
2008-08-07 07:09:00,0.9102,0.9102,0.9101,0.9102,25140000.0
2008-08-07 07:10:00,0.9103,0.9104,0.9102,0.9104,25140000.0
2008-08-07 07:11:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2008-08-07 07:16:00,0.9105,0.9105,0.9103,0.9103,25140000.0
2008-08-07 07:17:00,0.9102,0.9102,0.9102,0.9102,25140000.0
2008-08-07 07:20:00,0.9104,0.9104,0.9101,0.9101,25140000.0
2008-08-07 07:21:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-07 07:22:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 07:23:00,0.9102,0.9102,0.9098,0.9098,25140000.0
2008-08-07 07:24:00,0.9097,0.9097,0.9097,0.9097,25140000.0
2008-08-07 07:25:00,0.9098,0.9099,0.9097,0.9099,25140000.0
2008-08-07 07:30:00,0.91,0.91,0.91,0.91,25140000.0
2008-08-07 07:31:00,0.9101,0.9102,0.9101,0.9101,25140000.0
2008-08-07 07:33:00,0.9102,0.9102,0.9101,0.9101,25140000.0
2008-08-07 07:34:00,0.91,0.9101,0.91,0.91,25140000.0
2008-08-07 07:35:00,0.9101,0.9101,0.9101,0.9101,25140000.0
2008-08-07 07:36:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-08-07 07:38:00,0.9104,0.9104,0.9103,0.9103,25140000.0
2008-08-07 07:39:00,0.9104,0.9105,0.9104,0.9105,25140000.0
2008-08-07 07:40:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-08-07 07:41:00,0.9107,0.9107,0.9105,0.9107,25140000.0
2008-08-07 07:42:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-08-07 07:43:00,0.9106,0.9106,0.9104,0.9105,25140000.0
2008-08-07 07:44:00,0.9104,0.9105,0.9103,0.9103,25140000.0
2008-08-07 07:45:00,0.9102,0.9104,0.9102,0.9104,25140000.0
2008-08-07 07:46:00,0.9103,0.9104,0.9103,0.9104,25140000.0
2008-08-07 07:47:00,0.9105,0.9105,0.9103,0.9103,25140000.0
2008-08-07 07:48:00,0.9104,0.9104,0.9104,0.9104,25140000.0
2008-08-07 07:49:00,0.9103,0.9103,0.9103,0.9103,25140000.0
2008-08-07 07:50:00,0.9102,0.9102,0.9102,0.9102,25140000.0
2008-08-07 07:51:00,0.9103,0.9103,0.9102,0.9102,25140000.0
2008-08-07 07:52:00,0.9103,0.9103,0.9102,0.9103,25140000.0
2008-08-07 07:53:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-08-07 07:54:00,0.9102,0.9103,0.9102,0.9103,25140000.0
2008-08-07 07:55:00,0.9104,0.9104,0.9103,0.9104,25140000.0
2008-08-07 07:56:00,0.9103,0.9105,0.9103,0.9105,25140000.0
2008-08-07 07:57:00,0.9106,0.9107,0.9105,0.9107,25140000.0
2008-08-07 07:58:00,0.9106,0.9109,0.9106,0.9107,25140000.0
2008-08-07 07:59:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 08:00:00,0.9107,0.9113,0.9107,0.911,25140000.0
2008-08-07 08:01:00,0.9109,0.9109,0.9106,0.9107,25140000.0
2008-08-07 08:02:00,0.9108,0.9109,0.9107,0.9108,25140000.0
2008-08-07 08:03:00,0.9109,0.9111,0.9109,0.911,25140000.0
2008-08-07 08:04:00,0.9111,0.9112,0.911,0.9111,25140000.0
2008-08-07 08:05:00,0.9112,0.9114,0.9111,0.9114,25140000.0
2008-08-07 08:06:00,0.9113,0.9114,0.9112,0.9113,25140000.0
2008-08-07 08:07:00,0.9112,0.9115,0.9112,0.9113,25140000.0
2008-08-07 08:08:00,0.9112,0.9112,0.911,0.911,25140000.0
2008-08-07 08:09:00,0.9109,0.911,0.9106,0.9109,25140000.0
2008-08-07 08:10:00,0.911,0.9111,0.911,0.9111,25140000.0
2008-08-07 08:11:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-08-07 08:12:00,0.911,0.9111,0.9108,0.9111,25140000.0
2008-08-07 08:13:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 08:14:00,0.9112,0.9113,0.9111,0.9113,25140000.0
2008-08-07 08:15:00,0.9112,0.9114,0.9112,0.9114,25140000.0
2008-08-07 08:16:00,0.9115,0.9118,0.9114,0.9118,25140000.0
2008-08-07 08:17:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-08-07 08:18:00,0.9119,0.9122,0.9118,0.9119,25140000.0
2008-08-07 08:19:00,0.912,0.9122,0.912,0.9122,25140000.0
2008-08-07 08:20:00,0.9123,0.9126,0.9123,0.9125,25140000.0
2008-08-07 08:21:00,0.9124,0.9124,0.912,0.9122,25140000.0
2008-08-07 08:22:00,0.9121,0.9121,0.9118,0.9119,25140000.0
2008-08-07 08:23:00,0.912,0.9121,0.9118,0.912,25140000.0
2008-08-07 08:24:00,0.9121,0.9122,0.912,0.9121,25140000.0
2008-08-07 08:25:00,0.9122,0.9124,0.9122,0.9123,25140000.0
2008-08-07 08:26:00,0.9122,0.9125,0.9121,0.9124,25140000.0
2008-08-07 08:27:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2008-08-07 08:28:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-08-07 08:29:00,0.9122,0.9126,0.9122,0.9126,25140000.0
2008-08-07 08:30:00,0.9125,0.9126,0.9123,0.9124,25140000.0
2008-08-07 08:31:00,0.9123,0.9124,0.9123,0.9124,25140000.0
2008-08-07 08:32:00,0.9123,0.9124,0.9121,0.9123,25140000.0
2008-08-07 08:33:00,0.9122,0.9123,0.9122,0.9123,25140000.0
2008-08-07 08:34:00,0.9124,0.9127,0.9123,0.9127,25140000.0
2008-08-07 08:35:00,0.9126,0.9127,0.9124,0.9126,25140000.0
2008-08-07 08:36:00,0.9127,0.9128,0.9126,0.9127,25140000.0
2008-08-07 08:37:00,0.9126,0.9126,0.9124,0.9124,25140000.0
2008-08-07 08:38:00,0.9123,0.9123,0.9121,0.9122,25140000.0
2008-08-07 08:39:00,0.9121,0.9122,0.9121,0.9121,25140000.0
2008-08-07 08:40:00,0.9122,0.9125,0.9121,0.9123,25140000.0
2008-08-07 08:41:00,0.9124,0.9124,0.912,0.9121,25140000.0
2008-08-07 08:42:00,0.9122,0.9122,0.9118,0.9118,25140000.0
2008-08-07 08:43:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-08-07 08:44:00,0.9116,0.912,0.9115,0.9118,25140000.0
2008-08-07 08:45:00,0.9117,0.9118,0.9117,0.9117,25140000.0
2008-08-07 08:46:00,0.9118,0.9119,0.9117,0.9119,25140000.0
2008-08-07 08:47:00,0.912,0.9122,0.9118,0.912,25140000.0
2008-08-07 08:48:00,0.9121,0.9121,0.912,0.912,25140000.0
2008-08-07 08:49:00,0.9119,0.9122,0.9119,0.9121,25140000.0
2008-08-07 08:50:00,0.9122,0.9124,0.912,0.9121,25140000.0
2008-08-07 08:51:00,0.912,0.9121,0.9119,0.9121,25140000.0
2008-08-07 08:53:00,0.9122,0.9124,0.9121,0.9123,25140000.0
2008-08-07 08:54:00,0.9124,0.9126,0.9124,0.9126,25140000.0
2008-08-07 08:55:00,0.9125,0.9125,0.9122,0.9122,25140000.0
2008-08-07 08:56:00,0.9123,0.9123,0.912,0.9121,25140000.0
2008-08-07 08:57:00,0.912,0.9121,0.9119,0.9119,25140000.0
2008-08-07 08:58:00,0.9118,0.912,0.9118,0.912,25140000.0
2008-08-07 08:59:00,0.9121,0.9121,0.912,0.9121,25140000.0
2008-08-07 09:00:00,0.912,0.9123,0.912,0.9123,25140000.0
2008-08-07 09:01:00,0.9122,0.9126,0.9121,0.9125,25140000.0
2008-08-07 09:02:00,0.9126,0.9126,0.9123,0.9124,25140000.0
2008-08-07 09:03:00,0.9125,0.9128,0.9124,0.9128,25140000.0
2008-08-07 09:04:00,0.9127,0.9127,0.9125,0.9125,25140000.0
2008-08-07 09:05:00,0.9124,0.9125,0.9123,0.9123,25140000.0
2008-08-07 09:06:00,0.9124,0.9125,0.9123,0.9124,25140000.0
2008-08-07 09:07:00,0.9123,0.9123,0.9121,0.9121,25140000.0
2008-08-07 09:08:00,0.9122,0.9122,0.9122,0.9122,25140000.0
2008-08-07 09:09:00,0.9123,0.9123,0.9122,0.9122,25140000.0
2008-08-07 09:10:00,0.9121,0.9122,0.9121,0.9122,25140000.0
2008-08-07 09:11:00,0.9123,0.9125,0.9123,0.9123,25140000.0
2008-08-07 09:12:00,0.9122,0.9123,0.9121,0.9122,25140000.0
2008-08-07 09:13:00,0.9123,0.9123,0.9122,0.9123,25140000.0
2008-08-07 09:14:00,0.9122,0.9123,0.9119,0.9119,25140000.0
2008-08-07 09:15:00,0.9118,0.912,0.9118,0.9119,25140000.0
2008-08-07 09:16:00,0.912,0.9122,0.9119,0.912,25140000.0
2008-08-07 09:17:00,0.9119,0.9119,0.9118,0.9119,25140000.0
2008-08-07 09:19:00,0.9118,0.9118,0.9116,0.9116,25140000.0
2008-08-07 09:20:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-08-07 09:21:00,0.9116,0.9116,0.9115,0.9116,25140000.0
2008-08-07 09:22:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-08-07 09:23:00,0.9115,0.9118,0.9115,0.9118,25140000.0
2008-08-07 09:24:00,0.9117,0.9119,0.9116,0.9118,25140000.0
2008-08-07 09:25:00,0.9115,0.9116,0.9114,0.9115,25140000.0
2008-08-07 09:26:00,0.9114,0.9115,0.9112,0.9112,25140000.0
2008-08-07 09:27:00,0.9111,0.9111,0.9108,0.9108,25140000.0
2008-08-07 09:28:00,0.9109,0.9111,0.9108,0.9108,25140000.0
2008-08-07 09:29:00,0.9109,0.9109,0.9106,0.9106,25140000.0
2008-08-07 09:30:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-08-07 09:31:00,0.9107,0.9111,0.9107,0.9109,25140000.0
2008-08-07 09:32:00,0.911,0.9111,0.9109,0.911,25140000.0
2008-08-07 09:33:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-08-07 09:34:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-08-07 09:35:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-08-07 09:36:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2008-08-07 09:37:00,0.911,0.9111,0.911,0.911,25140000.0
2008-08-07 09:38:00,0.9111,0.9112,0.911,0.911,25140000.0
2008-08-07 09:39:00,0.9109,0.9111,0.9109,0.9109,25140000.0
2008-08-07 09:40:00,0.911,0.9111,0.9109,0.911,25140000.0
2008-08-07 09:41:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2008-08-07 09:42:00,0.9112,0.9116,0.9112,0.9115,25140000.0
2008-08-07 09:43:00,0.9116,0.9117,0.9115,0.9116,25140000.0
2008-08-07 09:44:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-08-07 09:45:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-08-07 09:46:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-08-07 09:47:00,0.9116,0.9119,0.9116,0.9117,25140000.0
2008-08-07 09:48:00,0.9118,0.9119,0.9117,0.9117,25140000.0
2008-08-07 09:49:00,0.9116,0.9117,0.9116,0.9116,25140000.0
2008-08-07 09:50:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2008-08-07 09:51:00,0.9115,0.9117,0.9115,0.9116,25140000.0
2008-08-07 09:52:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-08-07 09:53:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-08-07 09:54:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-08-07 09:55:00,0.9116,0.9116,0.9116,0.9116,25140000.0
2008-08-07 09:56:00,0.9115,0.9116,0.9114,0.9114,25140000.0
2008-08-07 09:57:00,0.9115,0.9115,0.9115,0.9115,25140000.0
2008-08-07 09:58:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-08-07 09:59:00,0.9112,0.9114,0.9112,0.9113,25140000.0
2008-08-07 10:00:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-08-07 10:01:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-08-07 10:02:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-08-07 10:03:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-08-07 10:04:00,0.9115,0.9118,0.9115,0.9117,25140000.0
2008-08-07 10:05:00,0.9116,0.9117,0.9116,0.9116,25140000.0
2008-08-07 10:06:00,0.9117,0.9117,0.9116,0.9117,25140000.0
2008-08-07 10:07:00,0.9118,0.9119,0.9118,0.9118,25140000.0
2008-08-07 10:08:00,0.9117,0.9119,0.9117,0.9118,25140000.0
2008-08-07 10:09:00,0.9119,0.9119,0.9117,0.9118,25140000.0
2008-08-07 10:10:00,0.9117,0.9117,0.9116,0.9116,25140000.0
2008-08-07 10:11:00,0.9115,0.9118,0.9115,0.9116,25140000.0
2008-08-07 10:12:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-08-07 10:13:00,0.9115,0.9116,0.9114,0.9116,25140000.0
2008-08-07 10:14:00,0.9115,0.9116,0.9115,0.9115,25140000.0
2008-08-07 10:15:00,0.9114,0.9116,0.9114,0.9115,25140000.0
2008-08-07 10:16:00,0.9114,0.9114,0.911,0.911,25140000.0
2008-08-07 10:17:00,0.9109,0.911,0.9108,0.9109,25140000.0
2008-08-07 10:18:00,0.911,0.911,0.9107,0.9107,25140000.0
2008-08-07 10:19:00,0.9108,0.911,0.9106,0.9109,25140000.0
2008-08-07 10:20:00,0.911,0.9112,0.9109,0.9109,25140000.0
2008-08-07 10:21:00,0.911,0.9111,0.911,0.911,25140000.0
2008-08-07 10:22:00,0.9111,0.9111,0.9108,0.9108,25140000.0
2008-08-07 10:23:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-08-07 10:24:00,0.9107,0.9109,0.9106,0.9108,25140000.0
2008-08-07 10:25:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 10:26:00,0.9108,0.911,0.9108,0.911,25140000.0
2008-08-07 10:27:00,0.9109,0.9111,0.9109,0.911,25140000.0
2008-08-07 10:28:00,0.9111,0.9111,0.9109,0.911,25140000.0
2008-08-07 10:29:00,0.9111,0.9113,0.9111,0.9113,25140000.0
2008-08-07 10:30:00,0.9114,0.9114,0.9113,0.9114,25140000.0
2008-08-07 10:31:00,0.9113,0.9114,0.9113,0.9113,25140000.0
2008-08-07 10:32:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-08-07 10:33:00,0.9114,0.9114,0.9112,0.9113,25140000.0
2008-08-07 10:34:00,0.9114,0.9114,0.9113,0.9113,25140000.0
2008-08-07 10:35:00,0.9114,0.9115,0.9113,0.9114,25140000.0
2008-08-07 10:36:00,0.9113,0.9114,0.9109,0.9111,25140000.0
2008-08-07 10:37:00,0.911,0.911,0.9105,0.9106,25140000.0
2008-08-07 10:38:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 10:39:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-08-07 10:40:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2008-08-07 10:41:00,0.9105,0.9107,0.9104,0.9107,25140000.0
2008-08-07 10:42:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2008-08-07 10:43:00,0.9108,0.9108,0.9106,0.9108,25140000.0
2008-08-07 10:44:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-08-07 10:45:00,0.9108,0.9109,0.9108,0.9109,25140000.0
2008-08-07 10:46:00,0.911,0.911,0.9108,0.9109,25140000.0
2008-08-07 10:47:00,0.9108,0.9109,0.9107,0.9108,25140000.0
2008-08-07 10:48:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 10:49:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 10:52:00,0.9107,0.9109,0.9107,0.9109,25140000.0
2008-08-07 10:53:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-08-07 10:54:00,0.911,0.9113,0.911,0.9112,25140000.0
2008-08-07 10:55:00,0.9111,0.9112,0.911,0.9111,25140000.0
2008-08-07 10:56:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 10:57:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 10:58:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-08-07 10:59:00,0.9113,0.9113,0.911,0.911,25140000.0
2008-08-07 11:00:00,0.9111,0.9112,0.911,0.9111,25140000.0
2008-08-07 11:01:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 11:03:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-08-07 11:04:00,0.9112,0.9114,0.9112,0.9113,25140000.0
2008-08-07 11:05:00,0.9112,0.9113,0.9112,0.9112,25140000.0
2008-08-07 11:06:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-08-07 11:08:00,0.9114,0.9114,0.9113,0.9114,25140000.0
2008-08-07 11:09:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 11:10:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 11:11:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 11:13:00,0.9115,0.9115,0.9114,0.9114,25140000.0
2008-08-07 11:14:00,0.9113,0.9115,0.9113,0.9115,25140000.0
2008-08-07 11:15:00,0.9116,0.9116,0.9114,0.9115,25140000.0
2008-08-07 11:16:00,0.9116,0.9116,0.9114,0.9114,25140000.0
2008-08-07 11:17:00,0.9113,0.9114,0.9113,0.9114,25140000.0
2008-08-07 11:18:00,0.9113,0.9115,0.9113,0.9115,25140000.0
2008-08-07 11:19:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-08-07 11:20:00,0.9117,0.9117,0.9115,0.9115,25140000.0
2008-08-07 11:21:00,0.9116,0.9116,0.9115,0.9116,25140000.0
2008-08-07 11:22:00,0.9115,0.9115,0.9111,0.9111,25140000.0
2008-08-07 11:23:00,0.9112,0.9113,0.9112,0.9113,25140000.0
2008-08-07 11:24:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-08-07 11:25:00,0.9111,0.9113,0.9111,0.9113,25140000.0
2008-08-07 11:26:00,0.9114,0.9116,0.9114,0.9116,25140000.0
2008-08-07 11:27:00,0.9115,0.9116,0.9115,0.9116,25140000.0
2008-08-07 11:28:00,0.9117,0.9117,0.9114,0.9114,25140000.0
2008-08-07 11:29:00,0.9115,0.9115,0.9113,0.9113,25140000.0
2008-08-07 11:30:00,0.9114,0.9116,0.911,0.9112,25140000.0
2008-08-07 11:32:00,0.9113,0.9114,0.9113,0.9113,25140000.0
2008-08-07 11:33:00,0.9112,0.9115,0.9112,0.9115,25140000.0
2008-08-07 11:34:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-08-07 11:36:00,0.9112,0.9113,0.9111,0.9112,25140000.0
2008-08-07 11:37:00,0.9113,0.9113,0.9111,0.9111,25140000.0
2008-08-07 11:38:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-08-07 11:39:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 11:43:00,0.9113,0.9113,0.9111,0.9111,25140000.0
2008-08-07 11:44:00,0.9112,0.9112,0.9111,0.9112,25140000.0
2008-08-07 11:45:00,0.9113,0.9113,0.9112,0.9112,25140000.0
2008-08-07 11:46:00,0.9111,0.9111,0.9111,0.9111,25140000.0
2008-08-07 11:47:00,0.9112,0.9113,0.9111,0.9111,25140000.0
2008-08-07 11:48:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 11:50:00,0.911,0.911,0.9108,0.911,25140000.0
2008-08-07 11:52:00,0.9109,0.9111,0.9109,0.911,25140000.0
2008-08-07 11:53:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-08-07 11:54:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-08-07 11:55:00,0.9109,0.911,0.9109,0.911,25140000.0
2008-08-07 11:56:00,0.9109,0.911,0.9109,0.911,25140000.0
2008-08-07 11:57:00,0.9109,0.911,0.9109,0.9109,25140000.0
2008-08-07 11:58:00,0.9108,0.9109,0.9108,0.9108,25140000.0
2008-08-07 11:59:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2008-08-07 12:00:00,0.9111,0.9112,0.9109,0.9109,25140000.0
2008-08-07 12:01:00,0.9107,0.911,0.9107,0.9109,25140000.0
2008-08-07 12:03:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-08-07 12:04:00,0.911,0.9114,0.911,0.9113,25140000.0
2008-08-07 12:05:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-08-07 12:06:00,0.9114,0.9114,0.9114,0.9114,25140000.0
2008-08-07 12:07:00,0.9115,0.9115,0.9114,0.9115,25140000.0
2008-08-07 12:08:00,0.9114,0.9115,0.9114,0.9115,25140000.0
2008-08-07 12:09:00,0.9114,0.9115,0.9113,0.9114,25140000.0
2008-08-07 12:11:00,0.9113,0.9113,0.9112,0.9113,25140000.0
2008-08-07 12:12:00,0.9112,0.9112,0.911,0.9111,25140000.0
2008-08-07 12:13:00,0.9112,0.9112,0.9112,0.9112,25140000.0
2008-08-07 12:14:00,0.9111,0.9112,0.9111,0.9111,25140000.0
2008-08-07 12:15:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 12:16:00,0.9112,0.9112,0.9111,0.9111,25140000.0
2008-08-07 12:17:00,0.911,0.9111,0.911,0.911,25140000.0
2008-08-07 12:19:00,0.9109,0.911,0.9109,0.9109,25140000.0
2008-08-07 12:20:00,0.911,0.9111,0.911,0.911,25140000.0
2008-08-07 12:21:00,0.9111,0.9111,0.911,0.9111,25140000.0
2008-08-07 12:23:00,0.911,0.911,0.911,0.911,25140000.0
2008-08-07 12:24:00,0.9111,0.9111,0.911,0.911,25140000.0
2008-08-07 12:25:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-08-07 12:26:00,0.9109,0.9109,0.9108,0.9109,25140000.0
2008-08-07 12:27:00,0.911,0.911,0.9108,0.9109,25140000.0
2008-08-07 12:28:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-08-07 12:29:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-08-07 12:30:00,0.911,0.911,0.9108,0.9108,25140000.0
2008-08-07 12:31:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 12:34:00,0.9106,0.9108,0.9106,0.9106,25140000.0
2008-08-07 12:36:00,0.9107,0.9109,0.9107,0.9109,25140000.0
2008-08-07 12:37:00,0.9108,0.9109,0.9107,0.9107,25140000.0
2008-08-07 12:38:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 12:39:00,0.9107,0.9108,0.9106,0.9108,25140000.0
2008-08-07 12:40:00,0.9107,0.9108,0.9106,0.9106,25140000.0
2008-08-07 12:41:00,0.9105,0.9107,0.9105,0.9106,25140000.0
2008-08-07 12:42:00,0.9107,0.9107,0.9105,0.9106,25140000.0
2008-08-07 12:43:00,0.9107,0.911,0.9106,0.9107,25140000.0
2008-08-07 12:44:00,0.9106,0.9107,0.9104,0.9104,25140000.0
2008-08-07 12:45:00,0.9105,0.9106,0.9105,0.9106,25140000.0
2008-08-07 12:46:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 12:47:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2008-08-07 12:48:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-08-07 12:49:00,0.911,0.911,0.9109,0.911,25140000.0
2008-08-07 12:50:00,0.9109,0.911,0.9109,0.911,25140000.0
2008-08-07 12:51:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2008-08-07 12:53:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 12:54:00,0.9109,0.911,0.9108,0.9109,25140000.0
2008-08-07 12:55:00,0.911,0.911,0.9109,0.9109,25140000.0
2008-08-07 12:56:00,0.911,0.911,0.9109,0.911,25140000.0
2008-08-07 12:57:00,0.9109,0.911,0.9108,0.9109,25140000.0
2008-08-07 12:58:00,0.9108,0.911,0.9108,0.911,25140000.0
2008-08-07 12:59:00,0.9109,0.911,0.9109,0.911,25140000.0
2008-08-07 13:00:00,0.9109,0.9109,0.9106,0.9106,25140000.0
2008-08-07 13:01:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 13:02:00,0.9109,0.911,0.9109,0.911,25140000.0
2008-08-07 13:03:00,0.9109,0.9109,0.9109,0.9109,25140000.0
2008-08-07 13:04:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-08-07 13:05:00,0.9106,0.9106,0.9103,0.9103,25140000.0
2008-08-07 13:06:00,0.9104,0.9104,0.9102,0.9102,25140000.0
2008-08-07 13:07:00,0.9103,0.9107,0.9103,0.9107,25140000.0
2008-08-07 13:08:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-08-07 13:09:00,0.9106,0.9107,0.9105,0.9106,25140000.0
2008-08-07 13:10:00,0.9105,0.9106,0.9104,0.9104,25140000.0
2008-08-07 13:11:00,0.9105,0.9105,0.9104,0.9104,25140000.0
2008-08-07 13:12:00,0.9105,0.9105,0.9103,0.9103,25140000.0
2008-08-07 13:13:00,0.9102,0.9103,0.9101,0.9103,25140000.0
2008-08-07 13:14:00,0.9102,0.9106,0.9102,0.9105,25140000.0
2008-08-07 13:15:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-08-07 13:16:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-08-07 13:17:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-08-07 13:18:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-08-07 13:19:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-08-07 13:21:00,0.9107,0.9108,0.9106,0.9108,25140000.0
2008-08-07 13:22:00,0.9109,0.911,0.9108,0.9109,25140000.0
2008-08-07 13:23:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-08-07 13:24:00,0.9108,0.9108,0.9108,0.9108,25140000.0
2008-08-07 13:25:00,0.9109,0.911,0.9108,0.9109,25140000.0
2008-08-07 13:26:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 13:27:00,0.9107,0.9109,0.9106,0.9109,25140000.0
2008-08-07 13:28:00,0.9108,0.9108,0.9106,0.9107,25140000.0
2008-08-07 13:29:00,0.9108,0.911,0.9108,0.9109,25140000.0
2008-08-07 13:30:00,0.9108,0.911,0.9107,0.9109,25140000.0
2008-08-07 13:31:00,0.911,0.911,0.9106,0.9107,25140000.0
2008-08-07 13:32:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-08-07 13:36:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-08-07 13:40:00,0.9106,0.9108,0.9105,0.9108,25140000.0
2008-08-07 13:41:00,0.9107,0.9107,0.9105,0.9106,25140000.0
2008-08-07 13:42:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-08-07 13:43:00,0.9105,0.911,0.9105,0.9109,25140000.0
2008-08-07 13:44:00,0.911,0.9111,0.9109,0.9109,25140000.0
2008-08-07 13:45:00,0.911,0.911,0.9108,0.9108,25140000.0
2008-08-07 13:46:00,0.911,0.911,0.9107,0.9108,25140000.0
2008-08-07 13:47:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 13:48:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 13:49:00,0.9107,0.9108,0.9105,0.9106,25140000.0
2008-08-07 13:51:00,0.9107,0.9107,0.9107,0.9107,25140000.0
2008-08-07 13:52:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 13:53:00,0.9107,0.9107,0.9106,0.9106,25140000.0
2008-08-07 13:54:00,0.9105,0.9106,0.9105,0.9105,25140000.0
2008-08-07 13:55:00,0.9104,0.9105,0.9103,0.9105,25140000.0
2008-08-07 13:56:00,0.9104,0.9108,0.9104,0.9106,25140000.0
2008-08-07 13:57:00,0.9107,0.9107,0.9105,0.9105,25140000.0
2008-08-07 13:58:00,0.9106,0.9106,0.9105,0.9105,25140000.0
2008-08-07 13:59:00,0.9106,0.9106,0.9105,0.9106,25140000.0
2008-08-07 14:02:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-08-07 14:03:00,0.9106,0.9109,0.9106,0.9108,25140000.0
2008-08-07 14:04:00,0.9109,0.9109,0.9107,0.9107,25140000.0
2008-08-07 14:05:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-08-07 14:06:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-08-07 14:07:00,0.9107,0.9107,0.9106,0.9107,25140000.0
2008-08-07 14:08:00,0.9106,0.9107,0.9106,0.9106,25140000.0
2008-08-07 14:09:00,0.9107,0.9109,0.9107,0.9108,25140000.0
2008-08-07 14:10:00,0.9109,0.9109,0.9108,0.9108,25140000.0
2008-08-07 14:11:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 14:12:00,0.9108,0.9108,0.9105,0.9105,25140000.0
2008-08-07 14:14:00,0.9104,0.9108,0.9104,0.9107,25140000.0
2008-08-07 14:15:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2008-08-07 14:16:00,0.9108,0.9109,0.9107,0.9109,25140000.0
2008-08-07 14:17:00,0.9108,0.9108,0.9107,0.9108,25140000.0
2008-08-07 14:18:00,0.9107,0.9108,0.9107,0.9107,25140000.0
2008-08-07 14:19:00,0.9108,0.9108,0.9107,0.9107,25140000.0
2008-08-07 14:20:00,0.9106,0.9108,0.9105,0.9107,25140000.0
2008-08-07 14:21:00,0.9106,0.9107,0.9106,0.9107,25140000.0
2008-08-07 14:22:00,0.9106,0.9106,0.9106,0.9106,25140000.0
2008-08-07 14:23:00,0.9107,0.9109,0.9106,0.9109,25140000.0
2008-08-07 14:24:00,0.9108,0.9109,0.9107,0.9108,25140000.0
2008-08-07 14:25:00,0.9109,0.9109,0.9107,0.9108,25140000.0
2008-08-07 14:27:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 14:28:00,0.9107,0.9108,0.9107,0.9108,25140000.0
2008-08-07 14:29:00,0.9109,0.911,0.9108,0.911,25140000.0
2008-08-07 14:30:00,0.9111,0.9113,0.9109,0.9113,25140000.0
2008-08-07 14:31:00,0.9112,0.9119,0.9112,0.9119,25140000.0
2008-08-07 14:32:00,0.9121,0.9127,0.9118,0.912,25140000.0
2008-08-07 14:33:00,0.9119,0.9129,0.9119,0.9122,25140000.0
2008-08-07 14:34:00,0.9123,0.9129,0.9123,0.9127,25140000.0
2008-08-07 14:35:00,0.9128,0.9128,0.9107,0.911,25140000.0
2008-08-07 14:36:00,0.9111,0.9115,0.9107,0.911,25140000.0
2008-08-07 14:37:00,0.9111,0.9112,0.9105,0.9107,25140000.0
2008-08-07 14:38:00,0.9106,0.9106,0.91,0.9106,25140000.0
2008-08-07 14:39:00,0.9107,0.9111,0.9106,0.9111,25140000.0
2008-08-07 14:40:00,0.9112,0.9114,0.9105,0.9107,25140000.0
2008-08-07 14:41:00,0.9108,0.9113,0.9107,0.911,25140000.0
2008-08-07 14:42:00,0.9111,0.9111,0.9109,0.9109,25140000.0
2008-08-07 14:43:00,0.9108,0.911,0.9105,0.9108,25140000.0
2008-08-07 14:44:00,0.9107,0.9108,0.9101,0.9108,25140000.0
2008-08-07 14:45:00,0.9109,0.911,0.9104,0.9108,25140000.0
2008-08-07 14:46:00,0.9107,0.9107,0.9103,0.9103,25140000.0
2008-08-07 14:47:00,0.9104,0.9107,0.9103,0.9106,25140000.0
2008-08-07 14:48:00,0.9107,0.9107,0.9104,0.9105,25140000.0
2008-08-07 14:49:00,0.9106,0.9108,0.9106,0.9108,25140000.0
2008-08-07 14:50:00,0.9107,0.9108,0.9104,0.9105,25140000.0
2008-08-07 14:51:00,0.9104,0.9104,0.9101,0.9104,25140000.0
2008-08-07 14:52:00,0.9103,0.9104,0.9102,0.9104,25140000.0
2008-08-07 14:53:00,0.9105,0.9106,0.9093,0.9093,25140000.0
2008-08-07 14:54:00,0.9094,0.9098,0.9094,0.9098,25140000.0
2008-08-07 14:55:00,0.9099,0.9102,0.9097,0.9097,25140000.0
2008-08-07 14:56:00,0.9098,0.9103,0.9098,0.9102,25140000.0
2008-08-07 14:57:00,0.9101,0.9106,0.9101,0.9105,25140000.0
2008-08-07 14:58:00,0.9104,0.9104,0.9101,0.9103,25140000.0
2008-08-07 14:59:00,0.9102,0.9103,0.9099,0.9101,25140000.0
2008-08-07 15:00:00,0.91,0.9101,0.9097,0.9099,25140000.0
2008-08-07 15:01:00,0.9098,0.9098,0.9093,0.9093,25140000.0
2008-08-07 15:02:00,0.9092,0.9092,0.9088,0.9088,25140000.0
2008-08-07 15:03:00,0.9089,0.9099,0.9089,0.9097,25140000.0
2008-08-07 15:04:00,0.9098,0.9098,0.9094,0.9096,25140000.0
2008-08-07 15:05:00,0.9097,0.91,0.9096,0.91,25140000.0
2008-08-07 15:06:00,0.9099,0.9103,0.9097,0.9097,25140000.0
2008-08-07 15:07:00,0.9096,0.9097,0.9095,0.9096,25140000.0
2008-08-07 15:08:00,0.9095,0.9096,0.9095,0.9095,25140000.0
2008-08-07 15:09:00,0.9094,0.9095,0.9093,0.9095,25140000.0
2008-08-07 15:10:00,0.9096,0.91,0.9096,0.9099,25140000.0
2008-08-07 15:11:00,0.91,0.91,0.9097,0.9099,25140000.0
2008-08-07 15:12:00,0.91,0.91,0.9099,0.91,25140000.0
2008-08-07 15:13:00,0.9099,0.91,0.9097,0.9097,25140000.0
2008-08-07 15:14:00,0.9098,0.9098,0.9097,0.9097,25140000.0
2008-08-07 15:16:00,0.9096,0.9097,0.9096,0.9097,25140000.0
2008-08-07 15:17:00,0.9096,0.9097,0.9092,0.9092,25140000.0
2008-08-07 15:18:00,0.909,0.9091,0.9087,0.9087,25140000.0
2008-08-07 15:19:00,0.9086,0.9087,0.9082,0.9083,25140000.0
2008-08-07 15:20:00,0.9081,0.9086,0.908,0.9081,25140000.0
2008-08-07 15:21:00,0.9082,0.9083,0.9073,0.9083,25140000.0
2008-08-07 15:22:00,0.9084,0.9086,0.908,0.9084,25140000.0
2008-08-07 15:23:00,0.9085,0.9086,0.9084,0.9085,25140000.0
2008-08-07 15:24:00,0.9084,0.9085,0.9082,0.9084,25140000.0
2008-08-07 15:25:00,0.9083,0.9086,0.9082,0.9086,25140000.0
2008-08-07 15:26:00,0.9085,0.9087,0.9084,0.9087,25140000.0
2008-08-07 15:27:00,0.9088,0.9089,0.9086,0.9088,25140000.0
2008-08-07 15:28:00,0.9087,0.9087,0.9084,0.9086,25140000.0
2008-08-07 15:29:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-08-07 15:30:00,0.9087,0.9088,0.9086,0.9087,25140000.0
2008-08-07 15:31:00,0.9088,0.9088,0.9087,0.9087,25140000.0
2008-08-07 15:32:00,0.9088,0.9089,0.9087,0.9088,25140000.0
2008-08-07 15:33:00,0.9089,0.9092,0.9087,0.9092,25140000.0
2008-08-07 15:34:00,0.9093,0.9094,0.9092,0.9093,25140000.0
2008-08-07 15:35:00,0.9094,0.9095,0.9093,0.9094,25140000.0
2008-08-07 15:36:00,0.9093,0.9093,0.909,0.9091,25140000.0
2008-08-07 15:37:00,0.909,0.909,0.9087,0.9087,25140000.0
2008-08-07 15:38:00,0.9086,0.9091,0.9084,0.9089,25140000.0
2008-08-07 15:39:00,0.9091,0.9092,0.9088,0.9089,25140000.0
2008-08-07 15:40:00,0.9088,0.9089,0.9088,0.9088,25140000.0
2008-08-07 15:41:00,0.9089,0.909,0.9088,0.9088,25140000.0
2008-08-07 15:42:00,0.9087,0.9087,0.9085,0.9087,25140000.0
2008-08-07 15:43:00,0.9086,0.9087,0.9084,0.9085,25140000.0
2008-08-07 15:44:00,0.9084,0.9084,0.9084,0.9084,25140000.0
2008-08-07 15:45:00,0.9085,0.9088,0.9084,0.9084,25140000.0
2008-08-07 15:46:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-08-07 15:47:00,0.9086,0.9086,0.9078,0.9082,25140000.0
2008-08-07 15:48:00,0.9083,0.9083,0.9079,0.9082,25140000.0
2008-08-07 15:49:00,0.9083,0.9083,0.908,0.9081,25140000.0
2008-08-07 15:50:00,0.9083,0.9086,0.9083,0.9086,25140000.0
2008-08-07 15:51:00,0.9085,0.9086,0.9084,0.9084,25140000.0
2008-08-07 15:52:00,0.9085,0.9085,0.9084,0.9084,25140000.0
2008-08-07 15:53:00,0.9083,0.9083,0.9079,0.9082,25140000.0
2008-08-07 15:54:00,0.9081,0.9085,0.9081,0.9083,25140000.0
2008-08-07 15:55:00,0.9084,0.9084,0.908,0.908,25140000.0
2008-08-07 15:56:00,0.9081,0.9083,0.9079,0.9081,25140000.0
2008-08-07 15:57:00,0.9082,0.9084,0.9081,0.9081,25140000.0
2008-08-07 15:58:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-08-07 15:59:00,0.9082,0.9083,0.908,0.908,25140000.0
2008-08-07 16:00:00,0.9079,0.9079,0.9071,0.9071,25140000.0
2008-08-07 16:01:00,0.9069,0.907,0.9065,0.9067,25140000.0
2008-08-07 16:02:00,0.9068,0.9073,0.9068,0.907,25140000.0
2008-08-07 16:03:00,0.9069,0.907,0.9065,0.9067,25140000.0
2008-08-07 16:04:00,0.9069,0.907,0.9063,0.9063,25140000.0
2008-08-07 16:05:00,0.9062,0.9064,0.9062,0.9062,25140000.0
2008-08-07 16:06:00,0.9061,0.9063,0.9058,0.9063,25140000.0
2008-08-07 16:07:00,0.9062,0.9069,0.9062,0.9069,25140000.0
2008-08-07 16:08:00,0.9068,0.9071,0.9068,0.907,25140000.0
2008-08-07 16:09:00,0.9069,0.9073,0.9069,0.9073,25140000.0
2008-08-07 16:10:00,0.9074,0.9077,0.9072,0.9077,25140000.0
2008-08-07 16:11:00,0.9076,0.908,0.9075,0.9079,25140000.0
2008-08-07 16:12:00,0.908,0.9082,0.908,0.9081,25140000.0
2008-08-07 16:13:00,0.908,0.9082,0.9078,0.9079,25140000.0
2008-08-07 16:14:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-08-07 16:15:00,0.9077,0.9078,0.9073,0.9076,25140000.0
2008-08-07 16:16:00,0.9075,0.9075,0.9072,0.9075,25140000.0
2008-08-07 16:17:00,0.9074,0.9075,0.9073,0.9075,25140000.0
2008-08-07 16:18:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-08-07 16:19:00,0.9075,0.9077,0.9074,0.9075,25140000.0
2008-08-07 16:20:00,0.9074,0.9075,0.9071,0.9073,25140000.0
2008-08-07 16:21:00,0.9074,0.9074,0.9071,0.9071,25140000.0
2008-08-07 16:22:00,0.907,0.9073,0.9069,0.907,25140000.0
2008-08-07 16:23:00,0.9069,0.9071,0.9067,0.9069,25140000.0
2008-08-07 16:24:00,0.9068,0.9069,0.9067,0.9068,25140000.0
2008-08-07 16:25:00,0.9067,0.9073,0.9067,0.9072,25140000.0
2008-08-07 16:26:00,0.9071,0.9072,0.9069,0.907,25140000.0
2008-08-07 16:27:00,0.9071,0.9072,0.9069,0.9071,25140000.0
2008-08-07 16:28:00,0.907,0.9072,0.9069,0.9069,25140000.0
2008-08-07 16:29:00,0.907,0.907,0.9068,0.9068,25140000.0
2008-08-07 16:30:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-08-07 16:31:00,0.907,0.9072,0.9069,0.9071,25140000.0
2008-08-07 16:32:00,0.9072,0.9074,0.9072,0.9074,25140000.0
2008-08-07 16:33:00,0.9072,0.9076,0.9072,0.9076,25140000.0
2008-08-07 16:34:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-08-07 16:35:00,0.9076,0.908,0.9076,0.9076,25140000.0
2008-08-07 16:36:00,0.9077,0.9077,0.9075,0.9076,25140000.0
2008-08-07 16:37:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-08-07 16:38:00,0.9078,0.908,0.9077,0.9078,25140000.0
2008-08-07 16:39:00,0.9079,0.908,0.9077,0.9079,25140000.0
2008-08-07 16:40:00,0.908,0.908,0.9079,0.9079,25140000.0
2008-08-07 16:41:00,0.9078,0.9083,0.9078,0.9083,25140000.0
2008-08-07 16:42:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-07 16:43:00,0.9082,0.9083,0.9081,0.9082,25140000.0
2008-08-07 16:44:00,0.9083,0.9083,0.9081,0.9083,25140000.0
2008-08-07 16:45:00,0.9082,0.9083,0.9082,0.9083,25140000.0
2008-08-07 16:46:00,0.9084,0.9084,0.9083,0.9083,25140000.0
2008-08-07 16:47:00,0.9082,0.9083,0.9081,0.9082,25140000.0
2008-08-07 16:48:00,0.9081,0.9082,0.908,0.908,25140000.0
2008-08-07 16:49:00,0.9079,0.908,0.9078,0.9078,25140000.0
2008-08-07 16:51:00,0.9079,0.908,0.9079,0.908,25140000.0
2008-08-07 16:52:00,0.9081,0.9081,0.908,0.9081,25140000.0
2008-08-07 16:53:00,0.908,0.908,0.9079,0.908,25140000.0
2008-08-07 16:54:00,0.9079,0.9082,0.9078,0.9081,25140000.0
2008-08-07 16:56:00,0.908,0.9081,0.908,0.9081,25140000.0
2008-08-07 16:57:00,0.908,0.9081,0.908,0.908,25140000.0
2008-08-07 16:58:00,0.9081,0.9081,0.908,0.908,25140000.0
2008-08-07 16:59:00,0.9081,0.9081,0.9075,0.9076,25140000.0
2008-08-07 17:00:00,0.9075,0.9077,0.9075,0.9077,25140000.0
2008-08-07 17:01:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-08-07 17:02:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-08-07 17:03:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-08-07 17:04:00,0.9078,0.9079,0.9077,0.9078,25140000.0
2008-08-07 17:05:00,0.9077,0.9081,0.9077,0.9081,25140000.0
2008-08-07 17:06:00,0.908,0.9083,0.908,0.9083,25140000.0
2008-08-07 17:07:00,0.9082,0.9085,0.9082,0.9084,25140000.0
2008-08-07 17:08:00,0.9083,0.9086,0.9083,0.9085,25140000.0
2008-08-07 17:09:00,0.9084,0.9086,0.9084,0.9086,25140000.0
2008-08-07 17:10:00,0.9085,0.9086,0.9085,0.9085,25140000.0
2008-08-07 17:11:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-08-07 17:12:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-08-07 17:13:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-08-07 17:14:00,0.9086,0.9088,0.9086,0.9088,25140000.0
2008-08-07 17:15:00,0.9087,0.9088,0.9086,0.9087,25140000.0
2008-08-07 17:16:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-08-07 17:17:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-08-07 17:18:00,0.9086,0.9087,0.9085,0.9085,25140000.0
2008-08-07 17:19:00,0.9086,0.9087,0.9086,0.9086,25140000.0
2008-08-07 17:20:00,0.9087,0.9087,0.9085,0.9086,25140000.0
2008-08-07 17:21:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-08-07 17:22:00,0.9085,0.9087,0.9084,0.9086,25140000.0
2008-08-07 17:23:00,0.9085,0.9086,0.9085,0.9086,25140000.0
2008-08-07 17:24:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-08-07 17:25:00,0.9087,0.9087,0.9086,0.9086,25140000.0
2008-08-07 17:26:00,0.9087,0.9087,0.9086,0.9087,25140000.0
2008-08-07 17:27:00,0.9086,0.9087,0.9086,0.9087,25140000.0
2008-08-07 17:28:00,0.9086,0.9086,0.9085,0.9086,25140000.0
2008-08-07 17:29:00,0.9087,0.9087,0.9085,0.9085,25140000.0
2008-08-07 17:30:00,0.9084,0.9086,0.9083,0.9086,25140000.0
2008-08-07 17:31:00,0.9087,0.9088,0.9087,0.9088,25140000.0
2008-08-07 17:32:00,0.9087,0.9088,0.9084,0.9085,25140000.0
2008-08-07 17:33:00,0.9084,0.9085,0.9082,0.9082,25140000.0
2008-08-07 17:34:00,0.9083,0.9084,0.9082,0.9084,25140000.0
2008-08-07 17:35:00,0.9083,0.9084,0.9083,0.9084,25140000.0
2008-08-07 17:36:00,0.9085,0.9085,0.9085,0.9085,25140000.0
2008-08-07 17:37:00,0.9084,0.9085,0.9083,0.9083,25140000.0
2008-08-07 17:38:00,0.9082,0.9084,0.9082,0.9084,25140000.0
2008-08-07 17:40:00,0.9083,0.9084,0.9081,0.9081,25140000.0
2008-08-07 17:41:00,0.9079,0.9081,0.9079,0.908,25140000.0
2008-08-07 17:42:00,0.9079,0.908,0.9078,0.9078,25140000.0
2008-08-07 17:43:00,0.9079,0.9079,0.9078,0.9078,25140000.0
2008-08-07 17:44:00,0.9077,0.9082,0.9076,0.9082,25140000.0
2008-08-07 17:45:00,0.9081,0.9084,0.9081,0.9083,25140000.0
2008-08-07 17:46:00,0.9082,0.9083,0.9079,0.9079,25140000.0
2008-08-07 17:47:00,0.908,0.908,0.9074,0.9076,25140000.0
2008-08-07 17:48:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-08-07 17:49:00,0.9076,0.9078,0.9075,0.9077,25140000.0
2008-08-07 17:50:00,0.9078,0.9079,0.9077,0.9079,25140000.0
2008-08-07 17:51:00,0.9078,0.9079,0.9078,0.9079,25140000.0
2008-08-07 17:52:00,0.9078,0.9079,0.9078,0.9078,25140000.0
2008-08-07 17:53:00,0.9079,0.908,0.9078,0.9079,25140000.0
2008-08-07 17:54:00,0.9078,0.9078,0.9078,0.9078,25140000.0
2008-08-07 17:55:00,0.9077,0.9078,0.9076,0.9076,25140000.0
2008-08-07 17:56:00,0.9075,0.9078,0.9075,0.9077,25140000.0
2008-08-07 17:57:00,0.9076,0.9077,0.9072,0.9072,25140000.0
2008-08-07 17:58:00,0.9073,0.9077,0.9073,0.9076,25140000.0
2008-08-07 17:59:00,0.9077,0.9079,0.9076,0.9079,25140000.0
2008-08-07 18:00:00,0.9078,0.908,0.9077,0.908,25140000.0
2008-08-07 18:01:00,0.9081,0.9082,0.9081,0.9082,25140000.0
2008-08-07 18:02:00,0.9083,0.9084,0.908,0.9081,25140000.0
2008-08-07 18:03:00,0.908,0.908,0.9074,0.9075,25140000.0
2008-08-07 18:04:00,0.9074,0.9075,0.9073,0.9075,25140000.0
2008-08-07 18:06:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-08-07 18:07:00,0.9076,0.9077,0.9076,0.9076,25140000.0
2008-08-07 18:08:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-08-07 18:12:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-08-07 18:13:00,0.9078,0.9078,0.9077,0.9077,25140000.0
2008-08-07 18:16:00,0.9078,0.9078,0.9077,0.9078,25140000.0
2008-08-07 18:17:00,0.9077,0.9078,0.9077,0.9077,25140000.0
2008-08-07 18:18:00,0.9078,0.9078,0.9076,0.9076,25140000.0
2008-08-07 18:20:00,0.9077,0.9077,0.9076,0.9077,25140000.0
2008-08-07 18:21:00,0.9076,0.9076,0.9074,0.9075,25140000.0
2008-08-07 18:22:00,0.9074,0.9076,0.9074,0.9076,25140000.0
2008-08-07 18:23:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-08-07 18:25:00,0.9073,0.9074,0.9072,0.9073,25140000.0
2008-08-07 18:26:00,0.9074,0.9074,0.9071,0.9071,25140000.0
2008-08-07 18:27:00,0.9072,0.9073,0.9071,0.9072,25140000.0
2008-08-07 18:28:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-08-07 18:29:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-08-07 18:30:00,0.9072,0.9073,0.9071,0.9072,25140000.0
2008-08-07 18:32:00,0.9073,0.9074,0.9072,0.9072,25140000.0
2008-08-07 18:33:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-08-07 18:34:00,0.907,0.9072,0.907,0.9072,25140000.0
2008-08-07 18:35:00,0.9071,0.9072,0.9069,0.9069,25140000.0
2008-08-07 18:36:00,0.9068,0.9069,0.9066,0.9068,25140000.0
2008-08-07 18:37:00,0.9067,0.9068,0.9066,0.9067,25140000.0
2008-08-07 18:38:00,0.9068,0.9068,0.9066,0.9066,25140000.0
2008-08-07 18:39:00,0.9067,0.9068,0.9065,0.9065,25140000.0
2008-08-07 18:40:00,0.9066,0.9067,0.9065,0.9066,25140000.0
2008-08-07 18:41:00,0.9065,0.9065,0.9062,0.9062,25140000.0
2008-08-07 18:42:00,0.9061,0.9062,0.906,0.9061,25140000.0
2008-08-07 18:43:00,0.906,0.9063,0.906,0.9063,25140000.0
2008-08-07 18:44:00,0.9064,0.9065,0.9063,0.9065,25140000.0
2008-08-07 18:45:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-08-07 18:46:00,0.9063,0.9066,0.9061,0.9065,25140000.0
2008-08-07 18:47:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-08-07 18:48:00,0.9062,0.9063,0.906,0.9061,25140000.0
2008-08-07 18:49:00,0.9062,0.9064,0.9061,0.9063,25140000.0
2008-08-07 18:50:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-08-07 18:52:00,0.9062,0.9064,0.9061,0.9064,25140000.0
2008-08-07 18:53:00,0.9065,0.9066,0.9064,0.9066,25140000.0
2008-08-07 18:54:00,0.9067,0.907,0.9066,0.907,25140000.0
2008-08-07 18:55:00,0.9069,0.9069,0.9068,0.9069,25140000.0
2008-08-07 18:56:00,0.9068,0.9069,0.9065,0.9067,25140000.0
2008-08-07 18:57:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-08-07 18:58:00,0.9068,0.9068,0.9067,0.9068,25140000.0
2008-08-07 18:59:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-08-07 19:00:00,0.9069,0.9073,0.9069,0.9071,25140000.0
2008-08-07 19:01:00,0.907,0.9073,0.907,0.9073,25140000.0
2008-08-07 19:02:00,0.9074,0.9078,0.9074,0.9078,25140000.0
2008-08-07 19:04:00,0.9077,0.9077,0.9076,0.9076,25140000.0
2008-08-07 19:05:00,0.9077,0.9077,0.9075,0.9076,25140000.0
2008-08-07 19:06:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-08-07 19:07:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-08-07 19:08:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2008-08-07 19:09:00,0.9072,0.9073,0.907,0.9073,25140000.0
2008-08-07 19:10:00,0.9074,0.9077,0.9073,0.9076,25140000.0
2008-08-07 19:11:00,0.9077,0.9077,0.9075,0.9075,25140000.0
2008-08-07 19:12:00,0.9076,0.9076,0.9074,0.9075,25140000.0
2008-08-07 19:13:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-08-07 19:15:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-08-07 19:16:00,0.9073,0.9073,0.9068,0.9072,25140000.0
2008-08-07 19:18:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-08-07 19:19:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-08-07 19:20:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-08-07 19:22:00,0.9072,0.9072,0.907,0.9071,25140000.0
2008-08-07 19:23:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-08-07 19:24:00,0.907,0.9071,0.907,0.907,25140000.0
2008-08-07 19:25:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-08-07 19:26:00,0.9072,0.9073,0.9072,0.9073,25140000.0
2008-08-07 19:28:00,0.9072,0.9073,0.9069,0.9069,25140000.0
2008-08-07 19:29:00,0.907,0.907,0.907,0.907,25140000.0
2008-08-07 19:30:00,0.9071,0.9071,0.907,0.907,25140000.0
2008-08-07 19:31:00,0.9071,0.9072,0.907,0.9072,25140000.0
2008-08-07 19:32:00,0.9071,0.9076,0.9071,0.9076,25140000.0
2008-08-07 19:33:00,0.9075,0.9076,0.9075,0.9075,25140000.0
2008-08-07 19:34:00,0.9076,0.9076,0.9073,0.9073,25140000.0
2008-08-07 19:35:00,0.9072,0.9072,0.9071,0.9072,25140000.0
2008-08-07 19:36:00,0.9073,0.9075,0.9072,0.9074,25140000.0
2008-08-07 19:37:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-08-07 19:39:00,0.9073,0.9073,0.9072,0.9073,25140000.0
2008-08-07 19:40:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-08-07 19:41:00,0.9071,0.9071,0.9067,0.9068,25140000.0
2008-08-07 19:42:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2008-08-07 19:43:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-08-07 19:44:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-08-07 19:45:00,0.9068,0.9072,0.9068,0.9071,25140000.0
2008-08-07 19:46:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-08-07 19:47:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-08-07 19:48:00,0.9071,0.9072,0.9071,0.9072,25140000.0
2008-08-07 19:49:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-08-07 19:50:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-08-07 19:52:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-08-07 19:53:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-08-07 19:54:00,0.9073,0.9078,0.9073,0.9077,25140000.0
2008-08-07 19:55:00,0.9078,0.9078,0.9075,0.9075,25140000.0
2008-08-07 19:57:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-08-07 20:00:00,0.9074,0.9075,0.9074,0.9074,25140000.0
2008-08-07 20:01:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-08-07 20:02:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-08-07 20:03:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-08-07 20:04:00,0.9076,0.9076,0.9076,0.9076,25140000.0
2008-08-07 20:07:00,0.9075,0.9076,0.9075,0.9076,25140000.0
2008-08-07 20:08:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-08-07 20:09:00,0.9074,0.9074,0.9071,0.9071,25140000.0
2008-08-07 20:10:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-08-07 20:11:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-08-07 20:12:00,0.9072,0.9073,0.9072,0.9072,25140000.0
2008-08-07 20:13:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-08-07 20:14:00,0.9071,0.9072,0.9071,0.9071,25140000.0
2008-08-07 20:15:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-08-07 20:18:00,0.907,0.907,0.907,0.907,25140000.0
2008-08-07 20:19:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-08-07 20:20:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-08-07 20:21:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-08-07 20:22:00,0.9068,0.907,0.9067,0.9067,25140000.0
2008-08-07 20:23:00,0.9068,0.907,0.9068,0.9069,25140000.0
2008-08-07 20:24:00,0.907,0.9073,0.907,0.9072,25140000.0
2008-08-07 20:25:00,0.9073,0.9075,0.907,0.907,25140000.0
2008-08-07 20:27:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-08-07 20:28:00,0.9072,0.9072,0.9069,0.9072,25140000.0
2008-08-07 20:29:00,0.9071,0.9072,0.907,0.9071,25140000.0
2008-08-07 20:31:00,0.9072,0.9072,0.9069,0.907,25140000.0
2008-08-07 20:34:00,0.9069,0.9069,0.9065,0.9066,25140000.0
2008-08-07 20:35:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-08-07 20:36:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-08-07 20:37:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-08-07 20:38:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-08-07 20:39:00,0.9066,0.9068,0.9066,0.9068,25140000.0
2008-08-07 20:41:00,0.9069,0.9071,0.9069,0.9071,25140000.0
2008-08-07 20:42:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-08-07 20:45:00,0.907,0.9071,0.907,0.907,25140000.0
2008-08-07 20:46:00,0.9071,0.9072,0.907,0.907,25140000.0
2008-08-07 20:47:00,0.9071,0.9071,0.9071,0.9071,25140000.0
2008-08-07 20:48:00,0.907,0.9071,0.907,0.9071,25140000.0
2008-08-07 20:52:00,0.907,0.9071,0.907,0.907,25140000.0
2008-08-07 20:53:00,0.9069,0.907,0.9068,0.907,25140000.0
2008-08-07 20:55:00,0.9071,0.9071,0.907,0.9071,25140000.0
2008-08-07 20:56:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-08-07 20:57:00,0.9072,0.9073,0.9071,0.9073,25140000.0
2008-08-07 20:58:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-08-07 20:59:00,0.9075,0.9078,0.9074,0.9077,25140000.0
2008-08-07 21:00:00,0.9076,0.9077,0.9076,0.9077,25140000.0
2008-08-07 21:02:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-08-07 21:03:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-08-07 21:04:00,0.9076,0.9076,0.9075,0.9076,25140000.0
2008-08-07 21:07:00,0.9075,0.9075,0.9074,0.9074,25140000.0
2008-08-07 21:08:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-08-07 21:09:00,0.9074,0.9075,0.9074,0.9075,25140000.0
2008-08-07 21:10:00,0.9074,0.9075,0.9073,0.9074,25140000.0
2008-08-07 21:11:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-08-07 21:13:00,0.9075,0.9075,0.9075,0.9075,25140000.0
2008-08-07 21:14:00,0.9076,0.9076,0.9075,0.9075,25140000.0
2008-08-07 21:15:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-08-07 21:16:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-08-07 21:18:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-08-07 21:19:00,0.9074,0.9074,0.9074,0.9074,25140000.0
2008-08-07 21:20:00,0.9073,0.9074,0.9073,0.9074,25140000.0
2008-08-07 21:21:00,0.9073,0.9073,0.9073,0.9073,25140000.0
2008-08-07 21:22:00,0.9072,0.9072,0.9071,0.9071,25140000.0
2008-08-07 21:23:00,0.9069,0.907,0.9067,0.907,25140000.0
2008-08-07 21:24:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-08-07 21:25:00,0.907,0.907,0.9068,0.9069,25140000.0
2008-08-07 21:26:00,0.9068,0.907,0.9065,0.9067,25140000.0
2008-08-07 21:28:00,0.9068,0.9068,0.9067,0.9067,25140000.0
2008-08-07 21:29:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-08-07 21:30:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-08-07 21:31:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-08-07 21:33:00,0.9067,0.9069,0.9066,0.9066,25140000.0
2008-08-07 21:34:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-08-07 21:35:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-08-07 21:36:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-08-07 21:37:00,0.9066,0.9066,0.9063,0.9064,25140000.0
2008-08-07 21:38:00,0.9065,0.9065,0.9063,0.9065,25140000.0
2008-08-07 21:39:00,0.9064,0.9064,0.9063,0.9063,25140000.0
2008-08-07 21:40:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-08-07 21:42:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-08-07 21:45:00,0.9065,0.9066,0.9063,0.9064,25140000.0
2008-08-07 21:46:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-08-07 21:50:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-08-07 21:51:00,0.906,0.9061,0.906,0.906,25140000.0
2008-08-07 21:52:00,0.9059,0.9061,0.9058,0.906,25140000.0
2008-08-07 21:53:00,0.9061,0.9062,0.906,0.906,25140000.0
2008-08-07 21:57:00,0.9059,0.906,0.9058,0.9058,25140000.0
2008-08-07 21:58:00,0.9059,0.906,0.9058,0.9058,25140000.0
2008-08-07 21:59:00,0.9059,0.906,0.9059,0.906,25140000.0
2008-08-07 22:00:00,0.9059,0.9061,0.9059,0.906,25140000.0
2008-08-07 22:01:00,0.9061,0.9064,0.9058,0.9058,25140000.0
2008-08-07 22:02:00,0.9059,0.9061,0.9059,0.9059,25140000.0
2008-08-07 22:03:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-08-07 22:04:00,0.9059,0.906,0.9059,0.9059,25140000.0
2008-08-07 22:05:00,0.906,0.9062,0.906,0.9061,25140000.0
2008-08-07 22:06:00,0.906,0.9062,0.906,0.9061,25140000.0
2008-08-07 22:08:00,0.906,0.906,0.9058,0.9058,25140000.0
2008-08-07 22:10:00,0.9056,0.9058,0.9055,0.9058,25140000.0
2008-08-07 22:11:00,0.9056,0.9057,0.9055,0.9056,25140000.0
2008-08-07 22:12:00,0.9055,0.9056,0.9055,0.9055,25140000.0
2008-08-07 22:14:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-08-07 22:15:00,0.9054,0.9054,0.9054,0.9054,25140000.0
2008-08-07 22:16:00,0.9053,0.9053,0.9052,0.9053,25140000.0
2008-08-07 22:17:00,0.9052,0.9053,0.9052,0.9052,25140000.0
2008-08-07 22:18:00,0.9051,0.9052,0.905,0.9051,25140000.0
2008-08-07 22:19:00,0.905,0.9053,0.905,0.9053,25140000.0
2008-08-07 22:20:00,0.9054,0.9054,0.9052,0.9052,25140000.0
2008-08-07 22:21:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-08-07 22:22:00,0.9053,0.9054,0.9052,0.9053,25140000.0
2008-08-07 22:23:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-08-07 22:24:00,0.9055,0.9056,0.9053,0.9054,25140000.0
2008-08-07 22:25:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-08-07 22:26:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-08-07 22:27:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-08-07 22:28:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-08-07 22:29:00,0.9054,0.9055,0.9053,0.9053,25140000.0
2008-08-07 22:30:00,0.9052,0.9052,0.9052,0.9052,25140000.0
2008-08-07 22:32:00,0.9051,0.9052,0.9051,0.9052,25140000.0
2008-08-07 22:33:00,0.9053,0.9054,0.9053,0.9054,25140000.0
2008-08-07 22:34:00,0.9053,0.9053,0.9052,0.9052,25140000.0
2008-08-07 22:35:00,0.9053,0.9053,0.9053,0.9053,25140000.0
2008-08-07 22:36:00,0.9052,0.9054,0.9052,0.9054,25140000.0
2008-08-07 22:38:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-08-07 22:39:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-08-07 22:41:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-08-07 22:42:00,0.9055,0.9057,0.9055,0.9057,25140000.0
2008-08-07 22:43:00,0.9058,0.9061,0.9057,0.906,25140000.0
2008-08-07 22:44:00,0.9061,0.9062,0.9061,0.9061,25140000.0
2008-08-07 22:45:00,0.9062,0.9063,0.9062,0.9062,25140000.0
2008-08-07 22:46:00,0.9063,0.9064,0.9063,0.9064,25140000.0
2008-08-07 22:47:00,0.9065,0.9066,0.9065,0.9065,25140000.0
2008-08-07 22:48:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-08-07 22:49:00,0.9067,0.9067,0.9066,0.9067,25140000.0
2008-08-07 22:50:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-08-07 22:51:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-08-07 22:52:00,0.9065,0.9065,0.9063,0.9064,25140000.0
2008-08-07 22:53:00,0.9063,0.9064,0.9061,0.9063,25140000.0
2008-08-07 22:54:00,0.9064,0.9065,0.9063,0.9063,25140000.0
2008-08-07 22:55:00,0.9064,0.9064,0.9061,0.9063,25140000.0
2008-08-07 22:56:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-08-07 22:57:00,0.9065,0.9066,0.9064,0.9065,25140000.0
2008-08-07 22:59:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-08-07 23:00:00,0.9066,0.9066,0.9064,0.9065,25140000.0
2008-08-07 23:01:00,0.9064,0.9065,0.9062,0.9062,25140000.0
2008-08-07 23:03:00,0.9061,0.9062,0.9061,0.9062,25140000.0
2008-08-07 23:04:00,0.9063,0.9066,0.9062,0.9064,25140000.0
2008-08-07 23:05:00,0.9065,0.9065,0.9064,0.9065,25140000.0
2008-08-07 23:06:00,0.9066,0.9066,0.9063,0.9063,25140000.0
2008-08-07 23:07:00,0.9062,0.9062,0.9062,0.9062,25140000.0
2008-08-07 23:08:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-08-07 23:11:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-08-07 23:15:00,0.9065,0.9065,0.9063,0.9063,25140000.0
2008-08-07 23:17:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-08-07 23:18:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-08-07 23:19:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-08-07 23:20:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-08-07 23:21:00,0.9065,0.9065,0.9064,0.9064,25140000.0
2008-08-07 23:27:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-08-07 23:28:00,0.9064,0.9065,0.9064,0.9064,25140000.0
2008-08-07 23:29:00,0.9063,0.9063,0.9063,0.9063,25140000.0
2008-08-07 23:30:00,0.9064,0.9065,0.9063,0.9063,25140000.0
2008-08-07 23:33:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-08-07 23:34:00,0.906,0.906,0.9057,0.9058,25140000.0
2008-08-07 23:35:00,0.9057,0.9058,0.9057,0.9058,25140000.0
2008-08-07 23:36:00,0.9059,0.9059,0.9058,0.9058,25140000.0
2008-08-07 23:38:00,0.9059,0.9059,0.9057,0.9057,25140000.0
2008-08-07 23:39:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-08-07 23:41:00,0.9056,0.9056,0.9056,0.9056,25140000.0
2008-08-07 23:42:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-08-07 23:43:00,0.9054,0.9055,0.9054,0.9055,25140000.0
2008-08-07 23:44:00,0.9054,0.9054,0.9052,0.9052,25140000.0
2008-08-07 23:45:00,0.9053,0.9055,0.9053,0.9055,25140000.0
2008-08-07 23:47:00,0.9053,0.9055,0.9049,0.9049,25140000.0
2008-08-07 23:48:00,0.905,0.9053,0.9046,0.9053,25140000.0
2008-08-07 23:49:00,0.9052,0.9053,0.905,0.9051,25140000.0
2008-08-07 23:50:00,0.905,0.9051,0.905,0.9051,25140000.0
2008-08-07 23:51:00,0.9049,0.905,0.9048,0.9049,25140000.0
2008-08-07 23:52:00,0.9048,0.9051,0.9048,0.9051,25140000.0
2008-08-07 23:53:00,0.905,0.9051,0.9048,0.9048,25140000.0
2008-08-07 23:54:00,0.9049,0.9051,0.9048,0.9049,25140000.0
2008-08-07 23:55:00,0.905,0.905,0.9049,0.905,25140000.0
2008-08-07 23:57:00,0.9051,0.9051,0.9049,0.9049,25140000.0
2008-08-07 23:58:00,0.905,0.905,0.9048,0.9048,25140000.0
2008-08-07 23:59:00,0.9049,0.9049,0.9046,0.9047,25140000.0
2008-08-08 00:00:00,0.9048,0.9048,0.9047,0.9047,25140000.0
2008-08-08 00:01:00,0.9048,0.9049,0.9047,0.9049,25140000.0
2008-08-08 00:02:00,0.905,0.9051,0.9049,0.9051,25140000.0
2008-08-08 00:03:00,0.905,0.9051,0.9049,0.9051,25140000.0
2008-08-08 00:04:00,0.905,0.9054,0.905,0.9052,25140000.0
2008-08-08 00:05:00,0.9053,0.9055,0.9053,0.9054,25140000.0
2008-08-08 00:09:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-08-08 00:12:00,0.9055,0.9055,0.9055,0.9055,25140000.0
2008-08-08 00:14:00,0.9054,0.9057,0.9054,0.9057,25140000.0
2008-08-08 00:15:00,0.9058,0.9058,0.9057,0.9057,25140000.0
2008-08-08 00:16:00,0.9058,0.9058,0.9056,0.9056,25140000.0
2008-08-08 00:17:00,0.9057,0.9057,0.9054,0.9054,25140000.0
2008-08-08 00:18:00,0.9055,0.9056,0.9054,0.9055,25140000.0
2008-08-08 00:19:00,0.9054,0.9055,0.9054,0.9054,25140000.0
2008-08-08 00:21:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-08-08 00:23:00,0.9053,0.9053,0.9051,0.9052,25140000.0
2008-08-08 00:24:00,0.9051,0.9052,0.905,0.9051,25140000.0
2008-08-08 00:29:00,0.9052,0.9052,0.905,0.9051,25140000.0
2008-08-08 00:30:00,0.9052,0.9053,0.9051,0.9053,25140000.0
2008-08-08 00:31:00,0.9052,0.9055,0.9052,0.9054,25140000.0
2008-08-08 00:32:00,0.9055,0.9055,0.9054,0.9054,25140000.0
2008-08-08 00:33:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-08-08 00:34:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-08-08 00:36:00,0.9058,0.906,0.9058,0.906,25140000.0
2008-08-08 00:37:00,0.9059,0.9063,0.9059,0.9062,25140000.0
2008-08-08 00:38:00,0.9063,0.9063,0.906,0.9062,25140000.0
2008-08-08 00:39:00,0.9061,0.9062,0.906,0.9062,25140000.0
2008-08-08 00:41:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-08-08 00:42:00,0.9061,0.9065,0.9061,0.9065,25140000.0
2008-08-08 00:45:00,0.9066,0.9066,0.9064,0.9065,25140000.0
2008-08-08 00:46:00,0.9064,0.9065,0.9063,0.9065,25140000.0
2008-08-08 00:47:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-08-08 00:48:00,0.9066,0.9066,0.9065,0.9065,25140000.0
2008-08-08 00:49:00,0.9064,0.9065,0.9064,0.9065,25140000.0
2008-08-08 00:50:00,0.9066,0.9066,0.9066,0.9066,25140000.0
2008-08-08 00:51:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-08-08 00:52:00,0.9066,0.9067,0.9066,0.9067,25140000.0
2008-08-08 00:53:00,0.9066,0.9067,0.9066,0.9066,25140000.0
2008-08-08 00:54:00,0.9067,0.9067,0.9067,0.9067,25140000.0
2008-08-08 00:57:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-08-08 00:59:00,0.9072,0.9072,0.907,0.907,25140000.0
2008-08-08 01:00:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-08-08 01:01:00,0.9069,0.9071,0.9069,0.907,25140000.0
2008-08-08 01:02:00,0.9069,0.907,0.9069,0.907,25140000.0
2008-08-08 01:03:00,0.9071,0.9071,0.9069,0.9069,25140000.0
2008-08-08 01:04:00,0.9068,0.907,0.9067,0.907,25140000.0
2008-08-08 01:05:00,0.9069,0.907,0.9069,0.9069,25140000.0
2008-08-08 01:06:00,0.9068,0.907,0.9068,0.9068,25140000.0
2008-08-08 01:07:00,0.9069,0.9069,0.9068,0.9068,25140000.0
2008-08-08 01:10:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-08-08 01:12:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-08-08 01:13:00,0.9067,0.9067,0.9066,0.9066,25140000.0
2008-08-08 01:16:00,0.9065,0.9066,0.9065,0.9066,25140000.0
2008-08-08 01:17:00,0.9067,0.9067,0.9065,0.9065,25140000.0
2008-08-08 01:18:00,0.9066,0.9066,0.9065,0.9066,25140000.0
2008-08-08 01:22:00,0.9067,0.907,0.9066,0.9067,25140000.0
2008-08-08 01:23:00,0.9066,0.9072,0.9066,0.9072,25140000.0
2008-08-08 01:25:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-08-08 01:27:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-08-08 01:28:00,0.9073,0.9073,0.9072,0.9072,25140000.0
2008-08-08 01:29:00,0.9073,0.9073,0.907,0.907,25140000.0
2008-08-08 01:30:00,0.9069,0.907,0.9067,0.9069,25140000.0
2008-08-08 01:31:00,0.907,0.907,0.907,0.907,25140000.0
2008-08-08 01:34:00,0.9069,0.9069,0.9069,0.9069,25140000.0
2008-08-08 01:35:00,0.9068,0.9069,0.9068,0.9068,25140000.0
2008-08-08 01:36:00,0.9069,0.907,0.9068,0.9069,25140000.0
2008-08-08 01:37:00,0.907,0.907,0.9069,0.9069,25140000.0
2008-08-08 01:38:00,0.9068,0.9068,0.9068,0.9068,25140000.0
2008-08-08 01:39:00,0.9067,0.9068,0.9067,0.9067,25140000.0
2008-08-08 01:41:00,0.9066,0.9067,0.9063,0.9064,25140000.0
2008-08-08 01:42:00,0.9063,0.9064,0.9063,0.9063,25140000.0
2008-08-08 01:44:00,0.9064,0.9064,0.9064,0.9064,25140000.0
2008-08-08 01:45:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-08-08 01:47:00,0.9063,0.9063,0.9062,0.9062,25140000.0
2008-08-08 01:48:00,0.9063,0.9063,0.9062,0.9063,25140000.0
2008-08-08 01:49:00,0.9062,0.9063,0.9062,0.9063,25140000.0
2008-08-08 01:50:00,0.9062,0.9062,0.9061,0.9061,25140000.0
2008-08-08 01:51:00,0.906,0.9061,0.9059,0.906,25140000.0
2008-08-08 01:52:00,0.9059,0.906,0.9059,0.9059,25140000.0
2008-08-08 01:53:00,0.9058,0.9058,0.9056,0.9057,25140000.0
2008-08-08 01:54:00,0.9056,0.9057,0.9055,0.9055,25140000.0
2008-08-08 01:55:00,0.9054,0.9056,0.9053,0.9054,25140000.0
2008-08-08 01:56:00,0.9055,0.9055,0.9054,0.9055,25140000.0
2008-08-08 01:57:00,0.9056,0.9056,0.9054,0.9055,25140000.0
2008-08-08 01:58:00,0.9056,0.9056,0.9055,0.9056,25140000.0
2008-08-08 01:59:00,0.9057,0.9057,0.9056,0.9057,25140000.0
2008-08-08 02:00:00,0.9056,0.9057,0.9056,0.9057,25140000.0
2008-08-08 02:02:00,0.9055,0.9055,0.9052,0.9053,25140000.0
2008-08-08 02:03:00,0.9052,0.9052,0.9051,0.9051,25140000.0
2008-08-08 02:04:00,0.905,0.9051,0.9046,0.9046,25140000.0
2008-08-08 02:05:00,0.9047,0.905,0.9045,0.9049,25140000.0
2008-08-08 02:06:00,0.905,0.9051,0.9048,0.9048,25140000.0
2008-08-08 02:07:00,0.9047,0.9047,0.9045,0.9046,25140000.0
2008-08-08 02:08:00,0.9047,0.9047,0.9045,0.9045,25140000.0
2008-08-08 02:09:00,0.9043,0.9043,0.9033,0.9035,25140000.0
2008-08-08 02:10:00,0.9034,0.9037,0.9034,0.9037,25140000.0
2008-08-08 02:11:00,0.9036,0.9037,0.9036,0.9036,25140000.0
2008-08-08 02:12:00,0.9035,0.9035,0.903,0.9031,25140000.0
2008-08-08 02:13:00,0.9032,0.9037,0.9032,0.9036,25140000.0
2008-08-08 02:14:00,0.9035,0.9041,0.9035,0.9038,25140000.0
2008-08-08 02:15:00,0.9039,0.9039,0.9031,0.9031,25140000.0
2008-08-08 02:16:00,0.9032,0.9038,0.9032,0.9037,25140000.0
2008-08-08 02:17:00,0.9038,0.9038,0.9033,0.9034,25140000.0
2008-08-08 02:18:00,0.9033,0.9035,0.9029,0.9029,25140000.0
2008-08-08 02:19:00,0.9027,0.9028,0.9024,0.9024,25140000.0
2008-08-08 02:20:00,0.9023,0.9025,0.9022,0.9024,25140000.0
2008-08-08 02:21:00,0.9025,0.9034,0.9025,0.9033,25140000.0
2008-08-08 02:22:00,0.9034,0.9035,0.9025,0.9029,25140000.0
2008-08-08 02:23:00,0.903,0.9032,0.903,0.903,25140000.0
2008-08-08 02:24:00,0.9029,0.9029,0.9026,0.9027,25140000.0
2008-08-08 02:25:00,0.9028,0.9029,0.9025,0.9026,25140000.0
2008-08-08 02:26:00,0.9025,0.9026,0.902,0.902,25140000.0
2008-08-08 02:27:00,0.9018,0.9019,0.9018,0.9018,25140000.0
2008-08-08 02:28:00,0.9017,0.9019,0.9017,0.9017,25140000.0
2008-08-08 02:29:00,0.9016,0.9016,0.9007,0.9007,25140000.0
2008-08-08 02:30:00,0.9008,0.9009,0.9005,0.9008,25140000.0
2008-08-08 02:31:00,0.9009,0.9015,0.9008,0.9013,25140000.0
2008-08-08 02:32:00,0.9012,0.9014,0.9011,0.9012,25140000.0
2008-08-08 02:33:00,0.9011,0.9017,0.9011,0.9017,25140000.0
2008-08-08 02:34:00,0.9016,0.9018,0.9014,0.9016,25140000.0
2008-08-08 02:35:00,0.9017,0.9021,0.9016,0.902,25140000.0
2008-08-08 02:36:00,0.9021,0.9022,0.902,0.9021,25140000.0
2008-08-08 02:37:00,0.902,0.9021,0.9018,0.9018,25140000.0
2008-08-08 02:38:00,0.9019,0.902,0.9019,0.9019,25140000.0
2008-08-08 02:39:00,0.902,0.902,0.9012,0.9018,25140000.0
2008-08-08 02:40:00,0.9017,0.902,0.9017,0.9019,25140000.0
2008-08-08 02:41:00,0.902,0.902,0.9018,0.9018,25140000.0
2008-08-08 02:42:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-08-08 02:43:00,0.9017,0.9018,0.9016,0.9018,25140000.0
2008-08-08 02:44:00,0.9017,0.9022,0.9017,0.9022,25140000.0
2008-08-08 02:45:00,0.9021,0.9023,0.9021,0.9021,25140000.0
2008-08-08 02:46:00,0.902,0.9021,0.9017,0.9017,25140000.0
2008-08-08 02:47:00,0.9016,0.9018,0.9011,0.9012,25140000.0
2008-08-08 02:48:00,0.9013,0.9017,0.9013,0.9016,25140000.0
2008-08-08 02:49:00,0.9017,0.9018,0.9017,0.9018,25140000.0
2008-08-08 02:50:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-08-08 02:51:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2008-08-08 02:52:00,0.9017,0.9017,0.9016,0.9017,25140000.0
2008-08-08 02:53:00,0.9016,0.9017,0.9015,0.9016,25140000.0
2008-08-08 02:54:00,0.9017,0.9017,0.9016,0.9016,25140000.0
2008-08-08 02:55:00,0.9017,0.9017,0.9015,0.9016,25140000.0
2008-08-08 02:56:00,0.9015,0.9015,0.9013,0.9014,25140000.0
2008-08-08 02:57:00,0.9012,0.9014,0.9011,0.9012,25140000.0
2008-08-08 02:58:00,0.9013,0.9013,0.9008,0.901,25140000.0
2008-08-08 02:59:00,0.9009,0.9011,0.9008,0.9011,25140000.0
2008-08-08 03:00:00,0.901,0.901,0.9007,0.9008,25140000.0
2008-08-08 03:01:00,0.9007,0.9009,0.9005,0.9007,25140000.0
2008-08-08 03:02:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-08-08 03:04:00,0.9008,0.9008,0.9008,0.9008,25140000.0
2008-08-08 03:05:00,0.9009,0.901,0.9008,0.9009,25140000.0
2008-08-08 03:06:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-08-08 03:07:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-08-08 03:08:00,0.9008,0.9009,0.9008,0.9009,25140000.0
2008-08-08 03:09:00,0.9008,0.9008,0.9006,0.9006,25140000.0
2008-08-08 03:10:00,0.9007,0.9008,0.9006,0.9007,25140000.0
2008-08-08 03:11:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-08-08 03:12:00,0.9005,0.9007,0.9005,0.9006,25140000.0
2008-08-08 03:13:00,0.9005,0.9005,0.9003,0.9004,25140000.0
2008-08-08 03:14:00,0.9003,0.9004,0.8996,0.8996,25140000.0
2008-08-08 03:15:00,0.8997,0.8998,0.8993,0.8995,25140000.0
2008-08-08 03:16:00,0.8994,0.8995,0.8993,0.8995,25140000.0
2008-08-08 03:17:00,0.8996,0.9,0.8996,0.9,25140000.0
2008-08-08 03:18:00,0.8999,0.9,0.8997,0.8998,25140000.0
2008-08-08 03:19:00,0.8999,0.9001,0.8999,0.9,25140000.0
2008-08-08 03:20:00,0.9001,0.9001,0.8999,0.9001,25140000.0
2008-08-08 03:21:00,0.9,0.9,0.8999,0.8999,25140000.0
2008-08-08 03:22:00,0.8998,0.8998,0.8983,0.8983,25140000.0
2008-08-08 03:23:00,0.8984,0.8991,0.8982,0.899,25140000.0
2008-08-08 03:24:00,0.8991,0.8992,0.8989,0.899,25140000.0
2008-08-08 03:25:00,0.8991,0.8993,0.8991,0.8992,25140000.0
2008-08-08 03:26:00,0.8993,0.8993,0.8987,0.8987,25140000.0
2008-08-08 03:27:00,0.8986,0.8989,0.8983,0.8989,25140000.0
2008-08-08 03:28:00,0.8988,0.8988,0.8987,0.8988,25140000.0
2008-08-08 03:29:00,0.8989,0.8993,0.8988,0.8992,25140000.0
2008-08-08 03:30:00,0.8991,0.8993,0.899,0.8992,25140000.0
2008-08-08 03:31:00,0.8993,0.8995,0.8989,0.899,25140000.0
2008-08-08 03:32:00,0.8989,0.899,0.8989,0.8989,25140000.0
2008-08-08 03:33:00,0.899,0.8992,0.8989,0.899,25140000.0
2008-08-08 03:34:00,0.8989,0.899,0.8986,0.8987,25140000.0
2008-08-08 03:35:00,0.8986,0.8989,0.8986,0.8989,25140000.0
2008-08-08 03:36:00,0.8988,0.8993,0.8988,0.8991,25140000.0
2008-08-08 03:37:00,0.8992,0.8996,0.8992,0.8995,25140000.0
2008-08-08 03:38:00,0.8996,0.8998,0.8995,0.8998,25140000.0
2008-08-08 03:39:00,0.8999,0.9002,0.8998,0.9001,25140000.0
2008-08-08 03:40:00,0.9,0.9,0.8997,0.8998,25140000.0
2008-08-08 03:41:00,0.8999,0.9,0.8997,0.9,25140000.0
2008-08-08 03:42:00,0.9001,0.9004,0.8998,0.8998,25140000.0
2008-08-08 03:43:00,0.8999,0.9004,0.8999,0.9003,25140000.0
2008-08-08 03:44:00,0.9004,0.9006,0.9003,0.9005,25140000.0
2008-08-08 03:45:00,0.9006,0.9006,0.9001,0.9002,25140000.0
2008-08-08 03:46:00,0.9001,0.9001,0.8999,0.9,25140000.0
2008-08-08 03:47:00,0.8999,0.9001,0.8999,0.9001,25140000.0
2008-08-08 03:48:00,0.9002,0.9003,0.9001,0.9002,25140000.0
2008-08-08 03:49:00,0.9003,0.9004,0.9001,0.9002,25140000.0
2008-08-08 03:50:00,0.9001,0.9003,0.9001,0.9002,25140000.0
2008-08-08 03:51:00,0.9001,0.9003,0.9001,0.9001,25140000.0
2008-08-08 03:52:00,0.9,0.9,0.8997,0.8997,25140000.0
2008-08-08 03:53:00,0.8998,0.8999,0.8998,0.8998,25140000.0
2008-08-08 03:54:00,0.8997,0.9001,0.8997,0.9,25140000.0
2008-08-08 03:55:00,0.8999,0.8999,0.8999,0.8999,25140000.0
2008-08-08 03:56:00,0.8998,0.9001,0.8998,0.9001,25140000.0
2008-08-08 03:57:00,0.9,0.9001,0.9,0.9001,25140000.0
2008-08-08 03:58:00,0.9002,0.9002,0.9001,0.9001,25140000.0
2008-08-08 04:00:00,0.9002,0.9003,0.9001,0.9003,25140000.0
2008-08-08 04:01:00,0.9002,0.9005,0.9001,0.9004,25140000.0
2008-08-08 04:02:00,0.9005,0.9005,0.9004,0.9004,25140000.0
2008-08-08 04:03:00,0.9003,0.9004,0.9003,0.9004,25140000.0
2008-08-08 04:04:00,0.9003,0.9004,0.9002,0.9003,25140000.0
2008-08-08 04:05:00,0.9002,0.9004,0.9002,0.9004,25140000.0
2008-08-08 04:07:00,0.9003,0.9005,0.9003,0.9005,25140000.0
2008-08-08 04:08:00,0.9004,0.9007,0.9004,0.9006,25140000.0
2008-08-08 04:09:00,0.9005,0.9007,0.9005,0.9006,25140000.0
2008-08-08 04:10:00,0.9007,0.9007,0.9006,0.9006,25140000.0
2008-08-08 04:11:00,0.9005,0.9008,0.9005,0.9007,25140000.0
2008-08-08 04:12:00,0.9008,0.9011,0.9008,0.901,25140000.0
2008-08-08 04:13:00,0.9011,0.9011,0.9006,0.9007,25140000.0
2008-08-08 04:14:00,0.9008,0.901,0.9007,0.9009,25140000.0
2008-08-08 04:15:00,0.901,0.901,0.9009,0.9009,25140000.0
2008-08-08 04:16:00,0.9008,0.9008,0.9006,0.9008,25140000.0
2008-08-08 04:17:00,0.9007,0.9009,0.9007,0.9009,25140000.0
2008-08-08 04:18:00,0.9008,0.9008,0.9007,0.9007,25140000.0
2008-08-08 04:19:00,0.9006,0.9006,0.9006,0.9006,25140000.0
2008-08-08 04:20:00,0.9005,0.9006,0.9005,0.9006,25140000.0
2008-08-08 04:21:00,0.9007,0.9007,0.9006,0.9007,25140000.0
2008-08-08 04:22:00,0.9006,0.9006,0.9004,0.9004,25140000.0
2008-08-08 04:23:00,0.9005,0.9005,0.9003,0.9003,25140000.0
2008-08-08 04:24:00,0.9002,0.9002,0.8997,0.9,25140000.0
2008-08-08 04:25:00,0.9001,0.9002,0.9001,0.9001,25140000.0
2008-08-08 04:26:00,0.9002,0.9002,0.8998,0.8998,25140000.0
2008-08-08 04:27:00,0.8997,0.8999,0.8989,0.8989,25140000.0
2008-08-08 04:28:00,0.8988,0.8993,0.8988,0.8992,25140000.0
2008-08-08 04:29:00,0.8991,0.8991,0.8989,0.8991,25140000.0
2008-08-08 04:30:00,0.8992,0.8993,0.8991,0.8992,25140000.0
2008-08-08 04:31:00,0.8991,0.8991,0.899,0.8991,25140000.0
2008-08-08 04:32:00,0.8992,0.8993,0.8987,0.8988,25140000.0
2008-08-08 04:33:00,0.8987,0.8989,0.8986,0.8987,25140000.0
2008-08-08 04:34:00,0.8986,0.8986,0.8985,0.8985,25140000.0
2008-08-08 04:35:00,0.8983,0.8984,0.8977,0.8978,25140000.0
2008-08-08 04:36:00,0.8979,0.8979,0.8976,0.8977,25140000.0
2008-08-08 04:37:00,0.8976,0.8978,0.8976,0.8976,25140000.0
2008-08-08 04:38:00,0.8977,0.8977,0.8975,0.8977,25140000.0
2008-08-08 04:39:00,0.8976,0.8978,0.8976,0.8978,25140000.0
2008-08-08 04:40:00,0.8979,0.8982,0.8979,0.8982,25140000.0
2008-08-08 04:41:00,0.8981,0.8987,0.8981,0.8981,25140000.0
2008-08-08 04:42:00,0.8982,0.8982,0.8978,0.8981,25140000.0
2008-08-08 04:43:00,0.8982,0.8983,0.8981,0.8981,25140000.0
2008-08-08 04:44:00,0.8982,0.8982,0.8978,0.8978,25140000.0
2008-08-08 04:45:00,0.8977,0.8979,0.8975,0.8978,25140000.0
2008-08-08 04:46:00,0.8977,0.8983,0.8977,0.8981,25140000.0
2008-08-08 04:47:00,0.8982,0.8984,0.8982,0.8982,25140000.0
2008-08-08 04:48:00,0.8981,0.8981,0.898,0.898,25140000.0
2008-08-08 04:51:00,0.8981,0.8981,0.8981,0.8981,25140000.0
2008-08-08 04:52:00,0.8982,0.8982,0.8981,0.8981,25140000.0
2008-08-08 04:53:00,0.8982,0.8983,0.898,0.898,25140000.0
2008-08-08 04:54:00,0.8979,0.8981,0.8979,0.8981,25140000.0
2008-08-08 04:55:00,0.8982,0.8983,0.8982,0.8983,25140000.0
2008-08-08 04:59:00,0.8984,0.8985,0.8983,0.8984,25140000.0
2008-08-08 05:00:00,0.8985,0.8985,0.8983,0.8983,25140000.0
2008-08-08 05:01:00,0.8982,0.8983,0.898,0.898,25140000.0
2008-08-08 05:02:00,0.8979,0.8979,0.8975,0.8975,25140000.0
2008-08-08 05:03:00,0.8974,0.8974,0.8968,0.8968,25140000.0
2008-08-08 05:04:00,0.8966,0.8968,0.8966,0.8968,25140000.0
2008-08-08 05:05:00,0.8967,0.897,0.8967,0.897,25140000.0
2008-08-08 05:06:00,0.8969,0.897,0.8968,0.897,25140000.0
2008-08-08 05:07:00,0.8969,0.8969,0.8965,0.8965,25140000.0
2008-08-08 05:08:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-08-08 05:09:00,0.8963,0.8963,0.8962,0.8962,25140000.0
2008-08-08 05:10:00,0.8961,0.8963,0.8961,0.8963,25140000.0
2008-08-08 05:11:00,0.8962,0.8964,0.8961,0.8963,25140000.0
2008-08-08 05:12:00,0.8964,0.8964,0.8958,0.896,25140000.0
2008-08-08 05:13:00,0.8961,0.8961,0.8959,0.896,25140000.0
2008-08-08 05:14:00,0.8959,0.8959,0.8926,0.8927,25140000.0
2008-08-08 05:15:00,0.8928,0.8934,0.8926,0.8933,25140000.0
2008-08-08 05:16:00,0.8934,0.8941,0.8934,0.8938,25140000.0
2008-08-08 05:17:00,0.8937,0.8939,0.8935,0.8936,25140000.0
2008-08-08 05:18:00,0.8937,0.8939,0.8936,0.8937,25140000.0
2008-08-08 05:19:00,0.8935,0.894,0.8934,0.8938,25140000.0
2008-08-08 05:20:00,0.8937,0.894,0.8937,0.8938,25140000.0
2008-08-08 05:21:00,0.8939,0.8939,0.893,0.8935,25140000.0
2008-08-08 05:22:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2008-08-08 05:23:00,0.8934,0.894,0.8934,0.894,25140000.0
2008-08-08 05:24:00,0.8939,0.8942,0.8937,0.8942,25140000.0
2008-08-08 05:25:00,0.8941,0.8947,0.8941,0.8947,25140000.0
2008-08-08 05:26:00,0.8946,0.8948,0.8945,0.8945,25140000.0
2008-08-08 05:27:00,0.8944,0.8944,0.8936,0.8939,25140000.0
2008-08-08 05:28:00,0.894,0.8941,0.8939,0.894,25140000.0
2008-08-08 05:29:00,0.8939,0.8942,0.8939,0.8942,25140000.0
2008-08-08 05:30:00,0.8941,0.8941,0.8939,0.8939,25140000.0
2008-08-08 05:31:00,0.894,0.894,0.8936,0.8937,25140000.0
2008-08-08 05:32:00,0.8938,0.8939,0.8938,0.8939,25140000.0
2008-08-08 05:33:00,0.8938,0.894,0.8937,0.8937,25140000.0
2008-08-08 05:34:00,0.8938,0.8944,0.8938,0.8943,25140000.0
2008-08-08 05:35:00,0.8942,0.8945,0.8941,0.8944,25140000.0
2008-08-08 05:36:00,0.8946,0.8948,0.8946,0.8946,25140000.0
2008-08-08 05:37:00,0.8947,0.8948,0.8946,0.8947,25140000.0
2008-08-08 05:38:00,0.8948,0.8949,0.8946,0.8947,25140000.0
2008-08-08 05:39:00,0.8946,0.8947,0.8942,0.8942,25140000.0
2008-08-08 05:40:00,0.8941,0.8942,0.8939,0.8941,25140000.0
2008-08-08 05:41:00,0.894,0.8942,0.894,0.8941,25140000.0
2008-08-08 05:42:00,0.894,0.8941,0.8937,0.8938,25140000.0
2008-08-08 05:43:00,0.8937,0.894,0.8937,0.8939,25140000.0
2008-08-08 05:44:00,0.8938,0.894,0.8938,0.8939,25140000.0
2008-08-08 05:45:00,0.894,0.894,0.8938,0.8938,25140000.0
2008-08-08 05:46:00,0.8939,0.8939,0.8935,0.8935,25140000.0
2008-08-08 05:47:00,0.8934,0.8936,0.8933,0.8935,25140000.0
2008-08-08 05:48:00,0.8936,0.8937,0.8935,0.8936,25140000.0
2008-08-08 05:49:00,0.8935,0.8935,0.8934,0.8934,25140000.0
2008-08-08 05:50:00,0.8935,0.8937,0.8935,0.8937,25140000.0
2008-08-08 05:51:00,0.8938,0.8938,0.8936,0.8938,25140000.0
2008-08-08 05:52:00,0.8937,0.8937,0.8936,0.8936,25140000.0
2008-08-08 05:53:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2008-08-08 05:54:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-08-08 05:55:00,0.8938,0.8938,0.8937,0.8938,25140000.0
2008-08-08 05:56:00,0.8937,0.8938,0.8937,0.8938,25140000.0
2008-08-08 05:57:00,0.8937,0.8938,0.8935,0.8935,25140000.0
2008-08-08 05:58:00,0.8936,0.8936,0.8933,0.8933,25140000.0
2008-08-08 05:59:00,0.8934,0.8935,0.8933,0.8935,25140000.0
2008-08-08 06:00:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-08-08 06:01:00,0.8937,0.8942,0.8936,0.8938,25140000.0
2008-08-08 06:02:00,0.8937,0.8939,0.8937,0.8938,25140000.0
2008-08-08 06:03:00,0.8937,0.8937,0.8936,0.8937,25140000.0
2008-08-08 06:04:00,0.8938,0.8938,0.8937,0.8937,25140000.0
2008-08-08 06:05:00,0.8938,0.8942,0.8938,0.8941,25140000.0
2008-08-08 06:06:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-08-08 06:07:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-08-08 06:09:00,0.8942,0.8943,0.8942,0.8943,25140000.0
2008-08-08 06:10:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-08-08 06:11:00,0.8942,0.8942,0.8939,0.894,25140000.0
2008-08-08 06:12:00,0.8941,0.8941,0.8941,0.8941,25140000.0
2008-08-08 06:13:00,0.8942,0.8942,0.8942,0.8942,25140000.0
2008-08-08 06:14:00,0.8941,0.8942,0.8941,0.8942,25140000.0
2008-08-08 06:15:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-08-08 06:16:00,0.8939,0.8941,0.8939,0.8941,25140000.0
2008-08-08 06:17:00,0.8942,0.8942,0.894,0.8941,25140000.0
2008-08-08 06:18:00,0.8942,0.8942,0.8941,0.8941,25140000.0
2008-08-08 06:19:00,0.8942,0.8942,0.8941,0.8942,25140000.0
2008-08-08 06:20:00,0.8943,0.8943,0.8941,0.8942,25140000.0
2008-08-08 06:21:00,0.8941,0.8945,0.8941,0.8945,25140000.0
2008-08-08 06:22:00,0.8946,0.8947,0.8946,0.8947,25140000.0
2008-08-08 06:23:00,0.8946,0.8946,0.8944,0.8946,25140000.0
2008-08-08 06:24:00,0.8947,0.895,0.8946,0.895,25140000.0
2008-08-08 06:25:00,0.8951,0.8953,0.8951,0.8952,25140000.0
2008-08-08 06:26:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-08-08 06:27:00,0.8952,0.8954,0.8952,0.8953,25140000.0
2008-08-08 06:28:00,0.8954,0.8957,0.8953,0.8957,25140000.0
2008-08-08 06:29:00,0.8956,0.8964,0.8956,0.8961,25140000.0
2008-08-08 06:30:00,0.896,0.8965,0.8959,0.8964,25140000.0
2008-08-08 06:31:00,0.8965,0.8966,0.8957,0.8959,25140000.0
2008-08-08 06:32:00,0.8958,0.8962,0.8958,0.8962,25140000.0
2008-08-08 06:33:00,0.8961,0.8962,0.896,0.8961,25140000.0
2008-08-08 06:34:00,0.896,0.8963,0.896,0.8961,25140000.0
2008-08-08 06:35:00,0.896,0.8963,0.896,0.8963,25140000.0
2008-08-08 06:36:00,0.8964,0.8964,0.8964,0.8964,25140000.0
2008-08-08 06:37:00,0.8963,0.8972,0.8963,0.897,25140000.0
2008-08-08 06:38:00,0.8971,0.8973,0.8964,0.8973,25140000.0
2008-08-08 06:39:00,0.8972,0.8972,0.8962,0.8963,25140000.0
2008-08-08 06:40:00,0.8962,0.8963,0.8959,0.8959,25140000.0
2008-08-08 06:41:00,0.8958,0.896,0.8954,0.8957,25140000.0
2008-08-08 06:42:00,0.8956,0.8956,0.8953,0.8956,25140000.0
2008-08-08 06:43:00,0.8955,0.8955,0.8955,0.8955,25140000.0
2008-08-08 06:44:00,0.8954,0.8954,0.8951,0.8952,25140000.0
2008-08-08 06:45:00,0.8951,0.8953,0.8951,0.8951,25140000.0
2008-08-08 06:46:00,0.895,0.895,0.8947,0.8947,25140000.0
2008-08-08 06:47:00,0.8946,0.8948,0.8946,0.8947,25140000.0
2008-08-08 06:48:00,0.8948,0.8948,0.8947,0.8948,25140000.0
2008-08-08 06:49:00,0.8947,0.8947,0.8946,0.8946,25140000.0
2008-08-08 06:50:00,0.8945,0.8947,0.8944,0.8946,25140000.0
2008-08-08 06:51:00,0.8947,0.8951,0.8947,0.8951,25140000.0
2008-08-08 06:52:00,0.895,0.895,0.8947,0.8947,25140000.0
2008-08-08 06:53:00,0.8948,0.8948,0.8948,0.8948,25140000.0
2008-08-08 06:54:00,0.8947,0.8948,0.8947,0.8947,25140000.0
2008-08-08 06:55:00,0.8946,0.8947,0.8944,0.8945,25140000.0
2008-08-08 06:56:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-08-08 06:57:00,0.8945,0.8946,0.8944,0.8946,25140000.0
2008-08-08 06:58:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-08-08 06:59:00,0.8949,0.895,0.8949,0.895,25140000.0
2008-08-08 07:00:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-08-08 07:01:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-08-08 07:02:00,0.8953,0.8955,0.8952,0.8955,25140000.0
2008-08-08 07:03:00,0.8954,0.8956,0.8953,0.8955,25140000.0
2008-08-08 07:04:00,0.8956,0.8958,0.8955,0.8957,25140000.0
2008-08-08 07:05:00,0.8958,0.8958,0.8956,0.8957,25140000.0
2008-08-08 07:06:00,0.8958,0.8958,0.8958,0.8958,25140000.0
2008-08-08 07:07:00,0.8959,0.8959,0.8958,0.8959,25140000.0
2008-08-08 07:08:00,0.896,0.8964,0.896,0.8963,25140000.0
2008-08-08 07:09:00,0.8964,0.8966,0.8963,0.8966,25140000.0
2008-08-08 07:10:00,0.8965,0.8967,0.8965,0.8966,25140000.0
2008-08-08 07:11:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-08-08 07:12:00,0.8964,0.8965,0.8962,0.8962,25140000.0
2008-08-08 07:13:00,0.8963,0.8964,0.8962,0.8963,25140000.0
2008-08-08 07:14:00,0.8964,0.8964,0.8963,0.8963,25140000.0
2008-08-08 07:15:00,0.8964,0.8969,0.8964,0.8968,25140000.0
2008-08-08 07:16:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2008-08-08 07:17:00,0.8972,0.8972,0.8971,0.8972,25140000.0
2008-08-08 07:18:00,0.8971,0.8972,0.8971,0.8971,25140000.0
2008-08-08 07:19:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2008-08-08 07:20:00,0.8971,0.8973,0.8971,0.8973,25140000.0
2008-08-08 07:21:00,0.8972,0.8973,0.8971,0.8972,25140000.0
2008-08-08 07:22:00,0.8971,0.8971,0.8967,0.8968,25140000.0
2008-08-08 07:23:00,0.8969,0.8969,0.8968,0.8969,25140000.0
2008-08-08 07:24:00,0.8968,0.8971,0.8968,0.8971,25140000.0
2008-08-08 07:25:00,0.897,0.8972,0.8969,0.897,25140000.0
2008-08-08 07:26:00,0.8969,0.897,0.8967,0.8968,25140000.0
2008-08-08 07:27:00,0.8969,0.8971,0.8969,0.8971,25140000.0
2008-08-08 07:28:00,0.897,0.8973,0.897,0.8972,25140000.0
2008-08-08 07:29:00,0.8971,0.8971,0.8966,0.8966,25140000.0
2008-08-08 07:32:00,0.8965,0.8965,0.8965,0.8965,25140000.0
2008-08-08 07:33:00,0.8966,0.8966,0.8965,0.8965,25140000.0
2008-08-08 07:34:00,0.8966,0.8966,0.8965,0.8966,25140000.0
2008-08-08 07:35:00,0.8967,0.8968,0.8966,0.8967,25140000.0
2008-08-08 07:36:00,0.8968,0.8969,0.8968,0.8969,25140000.0
2008-08-08 07:37:00,0.8968,0.897,0.8968,0.8968,25140000.0
2008-08-08 07:38:00,0.8969,0.897,0.8969,0.897,25140000.0
2008-08-08 07:39:00,0.8968,0.897,0.8968,0.8969,25140000.0
2008-08-08 07:41:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-08-08 07:42:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-08-08 07:43:00,0.897,0.897,0.8969,0.8969,25140000.0
2008-08-08 07:44:00,0.8968,0.8968,0.8968,0.8968,25140000.0
2008-08-08 07:45:00,0.8967,0.8968,0.8966,0.8966,25140000.0
2008-08-08 07:46:00,0.8967,0.8967,0.8966,0.8967,25140000.0
2008-08-08 07:48:00,0.8966,0.8966,0.8966,0.8966,25140000.0
2008-08-08 07:49:00,0.8967,0.8967,0.8963,0.8963,25140000.0
2008-08-08 07:50:00,0.8964,0.8964,0.8963,0.8964,25140000.0
2008-08-08 07:51:00,0.8965,0.8967,0.8964,0.8966,25140000.0
2008-08-08 07:52:00,0.8967,0.8967,0.8963,0.8963,25140000.0
2008-08-08 07:53:00,0.8964,0.8964,0.8962,0.8962,25140000.0
2008-08-08 07:54:00,0.8961,0.8961,0.8953,0.8953,25140000.0
2008-08-08 07:55:00,0.8952,0.8953,0.8946,0.8948,25140000.0
2008-08-08 07:56:00,0.8949,0.8951,0.8949,0.8951,25140000.0
2008-08-08 07:57:00,0.895,0.895,0.8947,0.8948,25140000.0
2008-08-08 07:58:00,0.8949,0.8952,0.8948,0.8951,25140000.0
2008-08-08 07:59:00,0.895,0.8951,0.8949,0.8951,25140000.0
2008-08-08 08:00:00,0.8952,0.8955,0.8952,0.8952,25140000.0
2008-08-08 08:01:00,0.8953,0.8954,0.8951,0.8953,25140000.0
2008-08-08 08:02:00,0.8952,0.8952,0.8951,0.8951,25140000.0
2008-08-08 08:03:00,0.8952,0.8953,0.8951,0.8953,25140000.0
2008-08-08 08:04:00,0.8954,0.8956,0.8953,0.8953,25140000.0
2008-08-08 08:05:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-08-08 08:06:00,0.8954,0.8954,0.8953,0.8953,25140000.0
2008-08-08 08:07:00,0.8952,0.8953,0.8952,0.8953,25140000.0
2008-08-08 08:08:00,0.8954,0.8954,0.8952,0.8953,25140000.0
2008-08-08 08:09:00,0.8954,0.8954,0.8951,0.8953,25140000.0
2008-08-08 08:10:00,0.8952,0.8953,0.8952,0.8952,25140000.0
2008-08-08 08:11:00,0.8953,0.8953,0.8953,0.8953,25140000.0
2008-08-08 08:12:00,0.8954,0.8958,0.8954,0.8957,25140000.0
2008-08-08 08:13:00,0.8956,0.8957,0.8956,0.8957,25140000.0
2008-08-08 08:14:00,0.8958,0.8958,0.8957,0.8957,25140000.0
2008-08-08 08:15:00,0.8958,0.8958,0.8955,0.8956,25140000.0
2008-08-08 08:16:00,0.8957,0.8957,0.8954,0.8954,25140000.0
2008-08-08 08:17:00,0.8953,0.8955,0.8946,0.8947,25140000.0
2008-08-08 08:18:00,0.8948,0.8948,0.8943,0.8943,25140000.0
2008-08-08 08:19:00,0.8944,0.8944,0.8937,0.8937,25140000.0
2008-08-08 08:20:00,0.8938,0.8942,0.8936,0.8942,25140000.0
2008-08-08 08:21:00,0.8941,0.8942,0.8933,0.8933,25140000.0
2008-08-08 08:22:00,0.8935,0.8941,0.8934,0.8941,25140000.0
2008-08-08 08:23:00,0.894,0.894,0.8936,0.8938,25140000.0
2008-08-08 08:24:00,0.8937,0.894,0.8937,0.8938,25140000.0
2008-08-08 08:25:00,0.8937,0.8938,0.8936,0.8938,25140000.0
2008-08-08 08:26:00,0.8939,0.8944,0.8939,0.8942,25140000.0
2008-08-08 08:27:00,0.8943,0.8943,0.8937,0.894,25140000.0
2008-08-08 08:28:00,0.8941,0.8944,0.8941,0.8943,25140000.0
2008-08-08 08:29:00,0.8944,0.8949,0.8943,0.8947,25140000.0
2008-08-08 08:30:00,0.8944,0.8948,0.8943,0.8948,25140000.0
2008-08-08 08:31:00,0.895,0.8954,0.8949,0.895,25140000.0
2008-08-08 08:32:00,0.8949,0.8954,0.8947,0.8953,25140000.0
2008-08-08 08:33:00,0.8952,0.8956,0.895,0.8954,25140000.0
2008-08-08 08:34:00,0.8955,0.8957,0.8955,0.8955,25140000.0
2008-08-08 08:35:00,0.8954,0.8956,0.8953,0.8953,25140000.0
2008-08-08 08:36:00,0.8954,0.8954,0.8953,0.8954,25140000.0
2008-08-08 08:37:00,0.8953,0.8953,0.8951,0.8951,25140000.0
2008-08-08 08:38:00,0.8952,0.8953,0.8951,0.8952,25140000.0
2008-08-08 08:39:00,0.8951,0.8954,0.8951,0.8953,25140000.0
2008-08-08 08:40:00,0.8954,0.8954,0.8952,0.8952,25140000.0
2008-08-08 08:41:00,0.8951,0.8952,0.8951,0.8951,25140000.0
2008-08-08 08:43:00,0.895,0.895,0.8944,0.8945,25140000.0
2008-08-08 08:44:00,0.8944,0.8945,0.8938,0.8938,25140000.0
2008-08-08 08:45:00,0.8939,0.894,0.8936,0.8939,25140000.0
2008-08-08 08:46:00,0.894,0.894,0.8936,0.8937,25140000.0
2008-08-08 08:47:00,0.8936,0.8937,0.8929,0.893,25140000.0
2008-08-08 08:48:00,0.8931,0.8932,0.8927,0.8927,25140000.0
2008-08-08 08:49:00,0.8928,0.8931,0.8926,0.893,25140000.0
2008-08-08 08:50:00,0.8931,0.8931,0.8929,0.893,25140000.0
2008-08-08 08:51:00,0.8929,0.8932,0.8927,0.893,25140000.0
2008-08-08 08:52:00,0.8931,0.8935,0.8929,0.8932,25140000.0
2008-08-08 08:53:00,0.8934,0.8946,0.8934,0.8944,25140000.0
2008-08-08 08:54:00,0.8943,0.895,0.8943,0.8947,25140000.0
2008-08-08 08:55:00,0.895,0.8951,0.8944,0.8946,25140000.0
2008-08-08 08:56:00,0.8945,0.8945,0.8938,0.8938,25140000.0
2008-08-08 08:57:00,0.8937,0.8938,0.8929,0.893,25140000.0
2008-08-08 08:58:00,0.8929,0.8931,0.8928,0.8931,25140000.0
2008-08-08 08:59:00,0.8932,0.8933,0.8929,0.893,25140000.0
2008-08-08 09:00:00,0.8931,0.8931,0.8929,0.8931,25140000.0
2008-08-08 09:01:00,0.8932,0.8933,0.893,0.893,25140000.0
2008-08-08 09:02:00,0.8929,0.893,0.8927,0.8929,25140000.0
2008-08-08 09:03:00,0.8928,0.8928,0.8917,0.8917,25140000.0
2008-08-08 09:04:00,0.8916,0.8916,0.8913,0.8915,25140000.0
2008-08-08 09:05:00,0.8914,0.8916,0.8913,0.8914,25140000.0
2008-08-08 09:06:00,0.8915,0.8915,0.8913,0.8915,25140000.0
2008-08-08 09:07:00,0.8919,0.892,0.8917,0.8917,25140000.0
2008-08-08 09:08:00,0.8918,0.8918,0.8914,0.8916,25140000.0
2008-08-08 09:09:00,0.8915,0.8918,0.8915,0.8916,25140000.0
2008-08-08 09:10:00,0.8915,0.8918,0.8915,0.8918,25140000.0
2008-08-08 09:11:00,0.8917,0.8922,0.8917,0.892,25140000.0
2008-08-08 09:12:00,0.8921,0.8928,0.8921,0.8927,25140000.0
2008-08-08 09:13:00,0.8928,0.893,0.8927,0.8928,25140000.0
2008-08-08 09:14:00,0.8929,0.8933,0.8928,0.8932,25140000.0
2008-08-08 09:15:00,0.8933,0.8933,0.8927,0.8927,25140000.0
2008-08-08 09:16:00,0.8928,0.8928,0.8927,0.8927,25140000.0
2008-08-08 09:17:00,0.8928,0.893,0.8926,0.8929,25140000.0
2008-08-08 09:18:00,0.8928,0.8932,0.8927,0.8928,25140000.0
2008-08-08 09:19:00,0.8929,0.893,0.8921,0.8921,25140000.0
2008-08-08 09:20:00,0.892,0.8926,0.892,0.8924,25140000.0
2008-08-08 09:21:00,0.8923,0.8923,0.8914,0.8916,25140000.0
2008-08-08 09:22:00,0.8917,0.8918,0.8912,0.8912,25140000.0
2008-08-08 09:23:00,0.8915,0.8918,0.891,0.8915,25140000.0
2008-08-08 09:24:00,0.8916,0.8919,0.8915,0.8918,25140000.0
2008-08-08 09:25:00,0.8919,0.8922,0.8918,0.8921,25140000.0
2008-08-08 09:26:00,0.8922,0.8924,0.8917,0.8917,25140000.0
2008-08-08 09:27:00,0.8916,0.8919,0.8915,0.8917,25140000.0
2008-08-08 09:28:00,0.8918,0.8918,0.8916,0.8917,25140000.0
2008-08-08 09:29:00,0.8916,0.8918,0.8916,0.8918,25140000.0
2008-08-08 09:30:00,0.8919,0.8919,0.8919,0.8919,25140000.0
2008-08-08 09:31:00,0.892,0.8927,0.892,0.8926,25140000.0
2008-08-08 09:32:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-08-08 09:33:00,0.8929,0.8931,0.8928,0.893,25140000.0
2008-08-08 09:34:00,0.8929,0.893,0.8926,0.8929,25140000.0
2008-08-08 09:35:00,0.893,0.893,0.8926,0.8926,25140000.0
2008-08-08 09:36:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-08-08 09:37:00,0.8925,0.8926,0.8923,0.8925,25140000.0
2008-08-08 09:38:00,0.8926,0.893,0.8925,0.8928,25140000.0
2008-08-08 09:39:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2008-08-08 09:40:00,0.8928,0.8928,0.8925,0.8925,25140000.0
2008-08-08 09:41:00,0.8924,0.8924,0.8922,0.8924,25140000.0
2008-08-08 09:42:00,0.8925,0.8926,0.8924,0.8926,25140000.0
2008-08-08 09:43:00,0.8925,0.8926,0.8924,0.8925,25140000.0
2008-08-08 09:44:00,0.8924,0.8925,0.892,0.892,25140000.0
2008-08-08 09:45:00,0.8921,0.8922,0.8918,0.8918,25140000.0
2008-08-08 09:46:00,0.8919,0.8923,0.8918,0.8923,25140000.0
2008-08-08 09:47:00,0.8924,0.8931,0.8924,0.8929,25140000.0
2008-08-08 09:48:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-08-08 09:49:00,0.8933,0.8933,0.893,0.8932,25140000.0
2008-08-08 09:50:00,0.8931,0.8933,0.893,0.8933,25140000.0
2008-08-08 09:51:00,0.8932,0.8933,0.8931,0.8932,25140000.0
2008-08-08 09:52:00,0.8931,0.8932,0.8929,0.893,25140000.0
2008-08-08 09:53:00,0.8929,0.8929,0.8927,0.8929,25140000.0
2008-08-08 09:54:00,0.893,0.8933,0.8929,0.8932,25140000.0
2008-08-08 09:55:00,0.8931,0.8936,0.8931,0.8933,25140000.0
2008-08-08 09:56:00,0.8934,0.8938,0.8933,0.8933,25140000.0
2008-08-08 09:57:00,0.8934,0.8934,0.8931,0.8931,25140000.0
2008-08-08 09:58:00,0.8932,0.8932,0.893,0.8931,25140000.0
2008-08-08 09:59:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-08-08 10:00:00,0.8929,0.8931,0.8929,0.893,25140000.0
2008-08-08 10:01:00,0.8931,0.8932,0.8929,0.8931,25140000.0
2008-08-08 10:02:00,0.893,0.8932,0.893,0.8932,25140000.0
2008-08-08 10:03:00,0.8933,0.8933,0.8932,0.8932,25140000.0
2008-08-08 10:04:00,0.8931,0.8932,0.893,0.8932,25140000.0
2008-08-08 10:05:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-08-08 10:06:00,0.8931,0.8932,0.8931,0.8932,25140000.0
2008-08-08 10:07:00,0.8933,0.8933,0.8931,0.8931,25140000.0
2008-08-08 10:08:00,0.8932,0.8932,0.8931,0.8931,25140000.0
2008-08-08 10:10:00,0.8932,0.8932,0.8931,0.8932,25140000.0
2008-08-08 10:11:00,0.8931,0.8931,0.8931,0.8931,25140000.0
2008-08-08 10:12:00,0.8932,0.8933,0.893,0.8931,25140000.0
2008-08-08 10:13:00,0.893,0.8931,0.893,0.8931,25140000.0
2008-08-08 10:14:00,0.893,0.8931,0.8926,0.8926,25140000.0
2008-08-08 10:15:00,0.8927,0.8927,0.8924,0.8924,25140000.0
2008-08-08 10:16:00,0.8923,0.8925,0.8919,0.8921,25140000.0
2008-08-08 10:17:00,0.892,0.892,0.8918,0.8918,25140000.0
2008-08-08 10:18:00,0.8919,0.8921,0.8916,0.8917,25140000.0
2008-08-08 10:19:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-08-08 10:20:00,0.8916,0.8919,0.8916,0.8918,25140000.0
2008-08-08 10:21:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-08-08 10:22:00,0.8919,0.8919,0.8918,0.8919,25140000.0
2008-08-08 10:23:00,0.892,0.892,0.8919,0.892,25140000.0
2008-08-08 10:24:00,0.8919,0.892,0.8918,0.8918,25140000.0
2008-08-08 10:26:00,0.8917,0.8918,0.8916,0.8917,25140000.0
2008-08-08 10:27:00,0.8916,0.8916,0.8914,0.8915,25140000.0
2008-08-08 10:28:00,0.8914,0.8915,0.8914,0.8915,25140000.0
2008-08-08 10:30:00,0.8914,0.8914,0.8913,0.8913,25140000.0
2008-08-08 10:31:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2008-08-08 10:32:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-08-08 10:33:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-08-08 10:34:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-08-08 10:35:00,0.8915,0.8916,0.8914,0.8914,25140000.0
2008-08-08 10:36:00,0.8913,0.8914,0.8912,0.8913,25140000.0
2008-08-08 10:37:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-08-08 10:39:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-08-08 10:41:00,0.8914,0.8917,0.8914,0.8916,25140000.0
2008-08-08 10:43:00,0.8917,0.8922,0.8917,0.8921,25140000.0
2008-08-08 10:44:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2008-08-08 10:45:00,0.892,0.892,0.8917,0.892,25140000.0
2008-08-08 10:46:00,0.8919,0.8922,0.8919,0.8922,25140000.0
2008-08-08 10:47:00,0.8921,0.8921,0.892,0.892,25140000.0
2008-08-08 10:48:00,0.8921,0.8923,0.8921,0.8922,25140000.0
2008-08-08 10:49:00,0.8923,0.8923,0.892,0.892,25140000.0
2008-08-08 10:50:00,0.8921,0.8923,0.892,0.8922,25140000.0
2008-08-08 10:51:00,0.8921,0.8922,0.8919,0.892,25140000.0
2008-08-08 10:52:00,0.8921,0.8923,0.8921,0.8923,25140000.0
2008-08-08 10:53:00,0.8922,0.8925,0.8922,0.8924,25140000.0
2008-08-08 10:54:00,0.8925,0.8927,0.8922,0.8924,25140000.0
2008-08-08 10:55:00,0.8925,0.8927,0.8923,0.8927,25140000.0
2008-08-08 10:56:00,0.8926,0.8927,0.8923,0.8925,25140000.0
2008-08-08 10:57:00,0.8926,0.8928,0.8926,0.8926,25140000.0
2008-08-08 10:58:00,0.8927,0.893,0.8926,0.8926,25140000.0
2008-08-08 10:59:00,0.8925,0.8928,0.8925,0.8926,25140000.0
2008-08-08 11:00:00,0.8927,0.8927,0.8923,0.8924,25140000.0
2008-08-08 11:01:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2008-08-08 11:02:00,0.8926,0.8929,0.8926,0.8929,25140000.0
2008-08-08 11:03:00,0.893,0.8934,0.893,0.8934,25140000.0
2008-08-08 11:04:00,0.8933,0.8935,0.8933,0.8934,25140000.0
2008-08-08 11:05:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2008-08-08 11:06:00,0.8931,0.8934,0.8931,0.8934,25140000.0
2008-08-08 11:07:00,0.8933,0.8934,0.8929,0.8931,25140000.0
2008-08-08 11:08:00,0.8932,0.8933,0.893,0.8933,25140000.0
2008-08-08 11:09:00,0.8934,0.8937,0.8933,0.8936,25140000.0
2008-08-08 11:10:00,0.8937,0.8937,0.8935,0.8936,25140000.0
2008-08-08 11:11:00,0.8935,0.8935,0.8933,0.8935,25140000.0
2008-08-08 11:12:00,0.8934,0.8937,0.8934,0.8936,25140000.0
2008-08-08 11:13:00,0.8935,0.8935,0.8935,0.8935,25140000.0
2008-08-08 11:14:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2008-08-08 11:15:00,0.8933,0.8938,0.8933,0.8938,25140000.0
2008-08-08 11:16:00,0.8937,0.8939,0.8936,0.8936,25140000.0
2008-08-08 11:18:00,0.8935,0.8936,0.8933,0.8933,25140000.0
2008-08-08 11:19:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2008-08-08 11:20:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2008-08-08 11:21:00,0.8933,0.8933,0.893,0.8931,25140000.0
2008-08-08 11:22:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-08-08 11:23:00,0.893,0.893,0.8927,0.8927,25140000.0
2008-08-08 11:24:00,0.8928,0.8929,0.8927,0.8929,25140000.0
2008-08-08 11:25:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2008-08-08 11:26:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-08-08 11:27:00,0.893,0.8931,0.8926,0.8926,25140000.0
2008-08-08 11:28:00,0.8925,0.8927,0.8925,0.8927,25140000.0
2008-08-08 11:29:00,0.8926,0.8926,0.8925,0.8926,25140000.0
2008-08-08 11:30:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-08-08 11:31:00,0.8925,0.8928,0.8925,0.8926,25140000.0
2008-08-08 11:32:00,0.8925,0.8926,0.8923,0.8924,25140000.0
2008-08-08 11:33:00,0.8923,0.8923,0.8923,0.8923,25140000.0
2008-08-08 11:34:00,0.8922,0.8922,0.8921,0.8921,25140000.0
2008-08-08 11:35:00,0.892,0.892,0.8917,0.8918,25140000.0
2008-08-08 11:36:00,0.8917,0.8917,0.8916,0.8917,25140000.0
2008-08-08 11:37:00,0.8916,0.8917,0.8913,0.8915,25140000.0
2008-08-08 11:38:00,0.8914,0.8914,0.8912,0.8913,25140000.0
2008-08-08 11:39:00,0.8912,0.8914,0.891,0.891,25140000.0
2008-08-08 11:40:00,0.8909,0.8913,0.8908,0.8911,25140000.0
2008-08-08 11:41:00,0.891,0.8912,0.8909,0.8912,25140000.0
2008-08-08 11:42:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-08-08 11:43:00,0.8917,0.8918,0.8915,0.8917,25140000.0
2008-08-08 11:44:00,0.8916,0.8916,0.8913,0.8915,25140000.0
2008-08-08 11:45:00,0.8914,0.8916,0.8914,0.8915,25140000.0
2008-08-08 11:46:00,0.8914,0.8915,0.8911,0.8911,25140000.0
2008-08-08 11:47:00,0.8912,0.8915,0.8912,0.8912,25140000.0
2008-08-08 11:48:00,0.8911,0.8914,0.8911,0.8913,25140000.0
2008-08-08 11:49:00,0.8912,0.8912,0.8905,0.8905,25140000.0
2008-08-08 11:50:00,0.8904,0.8907,0.8903,0.8904,25140000.0
2008-08-08 11:51:00,0.8903,0.8904,0.8898,0.8902,25140000.0
2008-08-08 11:52:00,0.8901,0.8902,0.89,0.89,25140000.0
2008-08-08 11:53:00,0.8899,0.8901,0.8898,0.8898,25140000.0
2008-08-08 11:54:00,0.8899,0.8899,0.889,0.8891,25140000.0
2008-08-08 11:55:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2008-08-08 11:56:00,0.8893,0.8893,0.889,0.8893,25140000.0
2008-08-08 11:57:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2008-08-08 11:58:00,0.8893,0.8896,0.8893,0.8896,25140000.0
2008-08-08 11:59:00,0.8895,0.8898,0.8895,0.8898,25140000.0
2008-08-08 12:00:00,0.8897,0.8903,0.8897,0.8902,25140000.0
2008-08-08 12:01:00,0.8901,0.8901,0.8897,0.89,25140000.0
2008-08-08 12:02:00,0.8899,0.8902,0.8899,0.8902,25140000.0
2008-08-08 12:03:00,0.8903,0.8909,0.8902,0.8907,25140000.0
2008-08-08 12:04:00,0.8908,0.8916,0.8908,0.8912,25140000.0
2008-08-08 12:05:00,0.8911,0.8911,0.8906,0.8907,25140000.0
2008-08-08 12:06:00,0.8906,0.8906,0.8904,0.8906,25140000.0
2008-08-08 12:07:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2008-08-08 12:08:00,0.8907,0.8913,0.8907,0.8913,25140000.0
2008-08-08 12:09:00,0.8912,0.8913,0.891,0.8913,25140000.0
2008-08-08 12:10:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-08-08 12:11:00,0.8912,0.8913,0.891,0.8913,25140000.0
2008-08-08 12:12:00,0.8912,0.8912,0.891,0.8911,25140000.0
2008-08-08 12:13:00,0.891,0.891,0.8909,0.8909,25140000.0
2008-08-08 12:15:00,0.891,0.891,0.8909,0.891,25140000.0
2008-08-08 12:16:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2008-08-08 12:17:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2008-08-08 12:18:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-08-08 12:19:00,0.8908,0.8911,0.8907,0.891,25140000.0
2008-08-08 12:20:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-08-08 12:21:00,0.8907,0.8911,0.8907,0.891,25140000.0
2008-08-08 12:22:00,0.8909,0.8911,0.8909,0.891,25140000.0
2008-08-08 12:23:00,0.8911,0.8915,0.8909,0.8913,25140000.0
2008-08-08 12:24:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2008-08-08 12:25:00,0.8917,0.8919,0.8915,0.8919,25140000.0
2008-08-08 12:26:00,0.8918,0.8918,0.8913,0.8914,25140000.0
2008-08-08 12:27:00,0.8916,0.8917,0.8916,0.8916,25140000.0
2008-08-08 12:28:00,0.8915,0.8915,0.8911,0.8912,25140000.0
2008-08-08 12:29:00,0.8913,0.8914,0.8911,0.8911,25140000.0
2008-08-08 12:30:00,0.891,0.8911,0.8909,0.8909,25140000.0
2008-08-08 12:31:00,0.8908,0.891,0.8908,0.891,25140000.0
2008-08-08 12:32:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-08-08 12:33:00,0.8909,0.891,0.8905,0.8909,25140000.0
2008-08-08 12:34:00,0.8908,0.8908,0.8902,0.8905,25140000.0
2008-08-08 12:35:00,0.8904,0.8905,0.8903,0.8905,25140000.0
2008-08-08 12:36:00,0.8903,0.8905,0.8902,0.8904,25140000.0
2008-08-08 12:37:00,0.8905,0.8908,0.8903,0.8908,25140000.0
2008-08-08 12:38:00,0.8907,0.8909,0.8905,0.8907,25140000.0
2008-08-08 12:39:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2008-08-08 12:40:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2008-08-08 12:41:00,0.8904,0.8906,0.8904,0.8905,25140000.0
2008-08-08 12:42:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2008-08-08 12:43:00,0.8906,0.891,0.8905,0.8906,25140000.0
2008-08-08 12:44:00,0.8905,0.8907,0.8905,0.8907,25140000.0
2008-08-08 12:45:00,0.8906,0.8906,0.8902,0.8902,25140000.0
2008-08-08 12:46:00,0.8903,0.8904,0.8901,0.8903,25140000.0
2008-08-08 12:47:00,0.8904,0.8904,0.8901,0.8902,25140000.0
2008-08-08 12:48:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2008-08-08 12:49:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2008-08-08 12:50:00,0.8904,0.8905,0.8901,0.8905,25140000.0
2008-08-08 12:51:00,0.8904,0.8905,0.89,0.89,25140000.0
2008-08-08 12:52:00,0.8901,0.8903,0.89,0.8903,25140000.0
2008-08-08 12:53:00,0.8902,0.8905,0.8902,0.8905,25140000.0
2008-08-08 12:54:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-08-08 12:55:00,0.8908,0.8912,0.8907,0.8907,25140000.0
2008-08-08 12:56:00,0.8906,0.8908,0.8906,0.8906,25140000.0
2008-08-08 12:57:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-08-08 12:58:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2008-08-08 12:59:00,0.8908,0.8908,0.8906,0.8906,25140000.0
2008-08-08 13:00:00,0.8905,0.8907,0.8903,0.8906,25140000.0
2008-08-08 13:01:00,0.8907,0.8909,0.8907,0.8908,25140000.0
2008-08-08 13:02:00,0.8907,0.8908,0.8905,0.8907,25140000.0
2008-08-08 13:03:00,0.8906,0.891,0.8906,0.891,25140000.0
2008-08-08 13:04:00,0.8911,0.8913,0.8909,0.8912,25140000.0
2008-08-08 13:05:00,0.8911,0.8912,0.8909,0.8911,25140000.0
2008-08-08 13:06:00,0.891,0.8913,0.891,0.8911,25140000.0
2008-08-08 13:07:00,0.891,0.891,0.8906,0.8906,25140000.0
2008-08-08 13:08:00,0.8907,0.8911,0.8907,0.891,25140000.0
2008-08-08 13:09:00,0.8911,0.8911,0.891,0.8911,25140000.0
2008-08-08 13:10:00,0.8912,0.8912,0.891,0.891,25140000.0
2008-08-08 13:11:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-08-08 13:12:00,0.8907,0.8911,0.8907,0.8911,25140000.0
2008-08-08 13:13:00,0.891,0.891,0.891,0.891,25140000.0
2008-08-08 13:14:00,0.8909,0.8909,0.8907,0.8908,25140000.0
2008-08-08 13:15:00,0.8907,0.8907,0.8906,0.8907,25140000.0
2008-08-08 13:16:00,0.8908,0.8909,0.8905,0.8905,25140000.0
2008-08-08 13:17:00,0.8906,0.891,0.8905,0.8909,25140000.0
2008-08-08 13:18:00,0.8908,0.891,0.8908,0.891,25140000.0
2008-08-08 13:19:00,0.8909,0.8913,0.8909,0.8913,25140000.0
2008-08-08 13:20:00,0.8914,0.8916,0.8913,0.8915,25140000.0
2008-08-08 13:21:00,0.8916,0.8919,0.8915,0.8916,25140000.0
2008-08-08 13:22:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2008-08-08 13:23:00,0.8919,0.8919,0.8918,0.8918,25140000.0
2008-08-08 13:24:00,0.8917,0.8918,0.8915,0.8916,25140000.0
2008-08-08 13:25:00,0.8917,0.8922,0.8917,0.892,25140000.0
2008-08-08 13:26:00,0.8919,0.892,0.8916,0.892,25140000.0
2008-08-08 13:27:00,0.8919,0.8923,0.8919,0.8923,25140000.0
2008-08-08 13:28:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2008-08-08 13:29:00,0.8927,0.8932,0.8926,0.893,25140000.0
2008-08-08 13:30:00,0.8929,0.893,0.8928,0.8928,25140000.0
2008-08-08 13:31:00,0.8929,0.893,0.8927,0.8927,25140000.0
2008-08-08 13:32:00,0.8928,0.8928,0.8926,0.8927,25140000.0
2008-08-08 13:33:00,0.8926,0.8927,0.8926,0.8927,25140000.0
2008-08-08 13:34:00,0.8926,0.8927,0.8926,0.8926,25140000.0
2008-08-08 13:35:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-08-08 13:36:00,0.8928,0.8932,0.8928,0.8932,25140000.0
2008-08-08 13:37:00,0.8931,0.8931,0.893,0.893,25140000.0
2008-08-08 13:38:00,0.8931,0.8939,0.8931,0.8937,25140000.0
2008-08-08 13:39:00,0.8938,0.8941,0.8937,0.8937,25140000.0
2008-08-08 13:40:00,0.8936,0.895,0.8936,0.8948,25140000.0
2008-08-08 13:41:00,0.8947,0.8948,0.8945,0.8947,25140000.0
2008-08-08 13:42:00,0.8946,0.8947,0.8941,0.8941,25140000.0
2008-08-08 13:43:00,0.894,0.8946,0.894,0.8946,25140000.0
2008-08-08 13:44:00,0.8945,0.8946,0.8942,0.8942,25140000.0
2008-08-08 13:45:00,0.8941,0.8942,0.8941,0.8941,25140000.0
2008-08-08 13:46:00,0.894,0.8944,0.894,0.8943,25140000.0
2008-08-08 13:47:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-08-08 13:48:00,0.8942,0.8947,0.8941,0.8945,25140000.0
2008-08-08 13:49:00,0.8946,0.8947,0.8945,0.8945,25140000.0
2008-08-08 13:50:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2008-08-08 13:51:00,0.8946,0.8946,0.8945,0.8946,25140000.0
2008-08-08 13:52:00,0.8947,0.8948,0.8944,0.8946,25140000.0
2008-08-08 13:53:00,0.8947,0.8949,0.8946,0.8948,25140000.0
2008-08-08 13:54:00,0.8947,0.8947,0.8945,0.8945,25140000.0
2008-08-08 13:55:00,0.8944,0.8945,0.8943,0.8945,25140000.0
2008-08-08 13:56:00,0.8944,0.8945,0.8944,0.8945,25140000.0
2008-08-08 13:57:00,0.8944,0.8945,0.8943,0.8944,25140000.0
2008-08-08 13:58:00,0.8943,0.8946,0.8941,0.8941,25140000.0
2008-08-08 13:59:00,0.8942,0.8942,0.8937,0.894,25140000.0
2008-08-08 14:00:00,0.8939,0.8939,0.8937,0.8937,25140000.0
2008-08-08 14:01:00,0.8936,0.8936,0.8935,0.8935,25140000.0
2008-08-08 14:02:00,0.8936,0.8936,0.8934,0.8935,25140000.0
2008-08-08 14:03:00,0.8934,0.8935,0.8933,0.8934,25140000.0
2008-08-08 14:04:00,0.8933,0.8934,0.8932,0.8932,25140000.0
2008-08-08 14:05:00,0.8931,0.8932,0.8929,0.893,25140000.0
2008-08-08 14:06:00,0.8929,0.893,0.8927,0.8928,25140000.0
2008-08-08 14:07:00,0.8929,0.8931,0.8927,0.893,25140000.0
2008-08-08 14:08:00,0.8931,0.8933,0.8931,0.8933,25140000.0
2008-08-08 14:09:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-08-08 14:10:00,0.8934,0.8935,0.8934,0.8935,25140000.0
2008-08-08 14:11:00,0.8937,0.8937,0.893,0.8933,25140000.0
2008-08-08 14:12:00,0.8934,0.8934,0.8932,0.8932,25140000.0
2008-08-08 14:13:00,0.8933,0.8935,0.893,0.8931,25140000.0
2008-08-08 14:14:00,0.8932,0.8932,0.8927,0.8927,25140000.0
2008-08-08 14:15:00,0.8926,0.8929,0.8926,0.8928,25140000.0
2008-08-08 14:16:00,0.8929,0.8933,0.8929,0.8932,25140000.0
2008-08-08 14:17:00,0.8933,0.8933,0.8929,0.8931,25140000.0
2008-08-08 14:18:00,0.893,0.893,0.8926,0.8927,25140000.0
2008-08-08 14:19:00,0.8928,0.8936,0.8927,0.8936,25140000.0
2008-08-08 14:20:00,0.8937,0.8938,0.8935,0.8937,25140000.0
2008-08-08 14:21:00,0.8938,0.8942,0.8938,0.8941,25140000.0
2008-08-08 14:22:00,0.8942,0.8942,0.894,0.8941,25140000.0
2008-08-08 14:23:00,0.894,0.8941,0.894,0.8941,25140000.0
2008-08-08 14:24:00,0.894,0.8941,0.894,0.894,25140000.0
2008-08-08 14:25:00,0.8941,0.8941,0.894,0.894,25140000.0
2008-08-08 14:26:00,0.8941,0.8943,0.894,0.8942,25140000.0
2008-08-08 14:27:00,0.8941,0.8943,0.894,0.8943,25140000.0
2008-08-08 14:28:00,0.8944,0.8945,0.8941,0.8942,25140000.0
2008-08-08 14:29:00,0.8941,0.8941,0.8935,0.8938,25140000.0
2008-08-08 14:30:00,0.8937,0.8939,0.8935,0.8938,25140000.0
2008-08-08 14:31:00,0.8937,0.8938,0.8936,0.8936,25140000.0
2008-08-08 14:32:00,0.8937,0.8937,0.8934,0.8934,25140000.0
2008-08-08 14:33:00,0.8933,0.8934,0.8933,0.8934,25140000.0
2008-08-08 14:34:00,0.8932,0.8934,0.8929,0.8929,25140000.0
2008-08-08 14:35:00,0.893,0.893,0.8919,0.892,25140000.0
2008-08-08 14:36:00,0.8919,0.892,0.8917,0.8918,25140000.0
2008-08-08 14:37:00,0.8917,0.8919,0.8916,0.8916,25140000.0
2008-08-08 14:38:00,0.8915,0.8917,0.8909,0.8916,25140000.0
2008-08-08 14:39:00,0.8917,0.8926,0.8916,0.8921,25140000.0
2008-08-08 14:40:00,0.892,0.892,0.8913,0.8914,25140000.0
2008-08-08 14:41:00,0.8913,0.8917,0.8913,0.8915,25140000.0
2008-08-08 14:42:00,0.8913,0.8915,0.8908,0.891,25140000.0
2008-08-08 14:43:00,0.8911,0.8914,0.891,0.8912,25140000.0
2008-08-08 14:44:00,0.891,0.8911,0.8905,0.891,25140000.0
2008-08-08 14:45:00,0.8909,0.8914,0.8909,0.8914,25140000.0
2008-08-08 14:46:00,0.8915,0.8915,0.891,0.891,25140000.0
2008-08-08 14:47:00,0.8909,0.8913,0.8909,0.8912,25140000.0
2008-08-08 14:48:00,0.8911,0.8912,0.8909,0.8911,25140000.0
2008-08-08 14:49:00,0.891,0.8912,0.8909,0.8912,25140000.0
2008-08-08 14:50:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2008-08-08 14:51:00,0.8911,0.8913,0.8911,0.8911,25140000.0
2008-08-08 14:52:00,0.8908,0.8912,0.8905,0.8912,25140000.0
2008-08-08 14:53:00,0.891,0.8915,0.891,0.8915,25140000.0
2008-08-08 14:54:00,0.8916,0.8916,0.8915,0.8915,25140000.0
2008-08-08 14:55:00,0.8913,0.8917,0.8913,0.8917,25140000.0
2008-08-08 14:56:00,0.8915,0.8918,0.8915,0.8916,25140000.0
2008-08-08 14:57:00,0.8917,0.8917,0.8914,0.8915,25140000.0
2008-08-08 14:58:00,0.8912,0.8914,0.8912,0.8914,25140000.0
2008-08-08 14:59:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2008-08-08 15:00:00,0.8914,0.8915,0.8913,0.8913,25140000.0
2008-08-08 15:01:00,0.8914,0.8915,0.8913,0.8914,25140000.0
2008-08-08 15:02:00,0.8913,0.8916,0.8913,0.8914,25140000.0
2008-08-08 15:03:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2008-08-08 15:04:00,0.8906,0.8915,0.8906,0.8915,25140000.0
2008-08-08 15:05:00,0.8914,0.8915,0.8911,0.8912,25140000.0
2008-08-08 15:06:00,0.8911,0.8911,0.8909,0.891,25140000.0
2008-08-08 15:07:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2008-08-08 15:08:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-08-08 15:09:00,0.8912,0.8912,0.8906,0.8907,25140000.0
2008-08-08 15:10:00,0.8906,0.8906,0.89,0.8902,25140000.0
2008-08-08 15:11:00,0.8904,0.8905,0.8903,0.8905,25140000.0
2008-08-08 15:12:00,0.8904,0.8905,0.8898,0.8899,25140000.0
2008-08-08 15:13:00,0.89,0.8903,0.8897,0.8897,25140000.0
2008-08-08 15:14:00,0.8899,0.8904,0.8899,0.8904,25140000.0
2008-08-08 15:15:00,0.8903,0.8904,0.8902,0.8903,25140000.0
2008-08-08 15:16:00,0.8904,0.8907,0.8904,0.8907,25140000.0
2008-08-08 15:17:00,0.8906,0.8906,0.8904,0.8906,25140000.0
2008-08-08 15:18:00,0.8905,0.8908,0.8905,0.8908,25140000.0
2008-08-08 15:19:00,0.8909,0.891,0.8907,0.8909,25140000.0
2008-08-08 15:20:00,0.8912,0.8915,0.8912,0.8913,25140000.0
2008-08-08 15:21:00,0.8912,0.8912,0.891,0.8912,25140000.0
2008-08-08 15:22:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-08-08 15:23:00,0.8911,0.8911,0.8908,0.891,25140000.0
2008-08-08 15:24:00,0.8908,0.891,0.8907,0.8907,25140000.0
2008-08-08 15:25:00,0.8908,0.8908,0.8908,0.8908,25140000.0
2008-08-08 15:26:00,0.8907,0.8914,0.8907,0.8914,25140000.0
2008-08-08 15:27:00,0.8913,0.8913,0.891,0.891,25140000.0
2008-08-08 15:28:00,0.8911,0.8912,0.891,0.891,25140000.0
2008-08-08 15:29:00,0.8911,0.8911,0.8908,0.8908,25140000.0
2008-08-08 15:30:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2008-08-08 15:31:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2008-08-08 15:32:00,0.8909,0.8911,0.8908,0.891,25140000.0
2008-08-08 15:33:00,0.8911,0.8914,0.8911,0.8913,25140000.0
2008-08-08 15:34:00,0.8912,0.8914,0.8912,0.8912,25140000.0
2008-08-08 15:36:00,0.8911,0.8912,0.8911,0.8911,25140000.0
2008-08-08 15:37:00,0.8912,0.8913,0.891,0.8911,25140000.0
2008-08-08 15:38:00,0.891,0.8911,0.891,0.8911,25140000.0
2008-08-08 15:39:00,0.891,0.8911,0.891,0.891,25140000.0
2008-08-08 15:40:00,0.8908,0.8908,0.8907,0.8907,25140000.0
2008-08-08 15:41:00,0.8908,0.891,0.8908,0.8909,25140000.0
2008-08-08 15:42:00,0.891,0.891,0.8908,0.8908,25140000.0
2008-08-08 15:43:00,0.8907,0.8908,0.8903,0.8905,25140000.0
2008-08-08 15:44:00,0.8904,0.8905,0.8897,0.89,25140000.0
2008-08-08 15:45:00,0.8901,0.8902,0.8899,0.8901,25140000.0
2008-08-08 15:46:00,0.89,0.89,0.8895,0.8895,25140000.0
2008-08-08 15:47:00,0.8896,0.8904,0.8896,0.8902,25140000.0
2008-08-08 15:48:00,0.8901,0.8903,0.8898,0.8898,25140000.0
2008-08-08 15:49:00,0.8897,0.8897,0.8891,0.8895,25140000.0
2008-08-08 15:50:00,0.8896,0.8898,0.8894,0.8896,25140000.0
2008-08-08 15:51:00,0.8897,0.8897,0.889,0.8891,25140000.0
2008-08-08 15:52:00,0.889,0.8891,0.8888,0.8888,25140000.0
2008-08-08 15:53:00,0.8889,0.8891,0.8887,0.889,25140000.0
2008-08-08 15:54:00,0.8891,0.8894,0.8888,0.8894,25140000.0
2008-08-08 15:55:00,0.8893,0.8895,0.8892,0.8894,25140000.0
2008-08-08 15:56:00,0.8893,0.8896,0.8892,0.8894,25140000.0
2008-08-08 15:57:00,0.8896,0.8896,0.8893,0.8893,25140000.0
2008-08-08 15:58:00,0.8892,0.8894,0.8888,0.8888,25140000.0
2008-08-08 15:59:00,0.8887,0.8888,0.8882,0.8884,25140000.0
2008-08-08 16:00:00,0.8883,0.8886,0.8882,0.8885,25140000.0
2008-08-08 16:01:00,0.8884,0.8884,0.8878,0.8878,25140000.0
2008-08-08 16:02:00,0.8879,0.8879,0.8872,0.8872,25140000.0
2008-08-08 16:03:00,0.8871,0.8874,0.8866,0.8873,25140000.0
2008-08-08 16:04:00,0.8874,0.8881,0.8872,0.8881,25140000.0
2008-08-08 16:05:00,0.888,0.8895,0.888,0.8894,25140000.0
2008-08-08 16:06:00,0.8895,0.8895,0.8888,0.8892,25140000.0
2008-08-08 16:07:00,0.8891,0.8892,0.8887,0.8888,25140000.0
2008-08-08 16:08:00,0.8889,0.8891,0.8888,0.889,25140000.0
2008-08-08 16:09:00,0.8891,0.8891,0.8882,0.8884,25140000.0
2008-08-08 16:10:00,0.8885,0.889,0.8885,0.889,25140000.0
2008-08-08 16:11:00,0.8891,0.8893,0.8885,0.8885,25140000.0
2008-08-08 16:12:00,0.8884,0.8888,0.8882,0.8884,25140000.0
2008-08-08 16:13:00,0.8885,0.8887,0.8881,0.8885,25140000.0
2008-08-08 16:14:00,0.8883,0.8888,0.8883,0.8886,25140000.0
2008-08-08 16:15:00,0.8885,0.8888,0.8883,0.8888,25140000.0
2008-08-08 16:16:00,0.8887,0.8888,0.8886,0.8887,25140000.0
2008-08-08 16:17:00,0.8888,0.889,0.8886,0.889,25140000.0
2008-08-08 16:18:00,0.8892,0.8894,0.8891,0.8893,25140000.0
2008-08-08 16:19:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2008-08-08 16:20:00,0.8894,0.8905,0.8894,0.8905,25140000.0
2008-08-08 16:21:00,0.8904,0.891,0.8901,0.8904,25140000.0
2008-08-08 16:22:00,0.8903,0.8904,0.8901,0.8904,25140000.0
2008-08-08 16:23:00,0.8902,0.8903,0.8898,0.89,25140000.0
2008-08-08 16:24:00,0.8901,0.8906,0.8899,0.8906,25140000.0
2008-08-08 16:25:00,0.8907,0.8911,0.8904,0.8907,25140000.0
2008-08-08 16:26:00,0.8906,0.8915,0.8906,0.8915,25140000.0
2008-08-08 16:27:00,0.8914,0.8921,0.8914,0.8921,25140000.0
2008-08-08 16:28:00,0.8922,0.8923,0.8916,0.8919,25140000.0
2008-08-08 16:29:00,0.8918,0.8921,0.8915,0.8918,25140000.0
2008-08-08 16:30:00,0.8917,0.892,0.8916,0.892,25140000.0
2008-08-08 16:31:00,0.8921,0.8927,0.892,0.8927,25140000.0
2008-08-08 16:32:00,0.8926,0.8928,0.8926,0.8927,25140000.0
2008-08-08 16:33:00,0.8928,0.8929,0.8927,0.8928,25140000.0
2008-08-08 16:34:00,0.8927,0.893,0.8926,0.8926,25140000.0
2008-08-08 16:35:00,0.8927,0.8927,0.8923,0.8925,25140000.0
2008-08-08 16:36:00,0.8926,0.8928,0.8926,0.8927,25140000.0
2008-08-08 16:37:00,0.8928,0.8931,0.8927,0.893,25140000.0
2008-08-08 16:38:00,0.8929,0.8932,0.8928,0.8929,25140000.0
2008-08-08 16:39:00,0.8928,0.8931,0.8927,0.8931,25140000.0
2008-08-08 16:40:00,0.893,0.8931,0.893,0.8931,25140000.0
2008-08-08 16:41:00,0.893,0.8931,0.8928,0.8929,25140000.0
2008-08-08 16:42:00,0.8928,0.8932,0.8928,0.8932,25140000.0
2008-08-08 16:43:00,0.8931,0.8938,0.8931,0.8936,25140000.0
2008-08-08 16:44:00,0.8935,0.8936,0.8933,0.8933,25140000.0
2008-08-08 16:45:00,0.8934,0.8935,0.8931,0.8931,25140000.0
2008-08-08 16:46:00,0.8932,0.8932,0.8926,0.8926,25140000.0
2008-08-08 16:47:00,0.8925,0.8927,0.8924,0.8926,25140000.0
2008-08-08 16:48:00,0.8927,0.8928,0.8926,0.8927,25140000.0
2008-08-08 16:49:00,0.8926,0.8928,0.8924,0.8925,25140000.0
2008-08-08 16:50:00,0.8924,0.8926,0.8922,0.8924,25140000.0
2008-08-08 16:51:00,0.8923,0.8923,0.8918,0.8919,25140000.0
2008-08-08 16:52:00,0.892,0.892,0.8915,0.8915,25140000.0
2008-08-08 16:53:00,0.8916,0.8919,0.8916,0.8917,25140000.0
2008-08-08 16:54:00,0.8916,0.8917,0.8916,0.8917,25140000.0
2008-08-08 16:55:00,0.8915,0.892,0.8915,0.8918,25140000.0
2008-08-08 16:56:00,0.8919,0.8921,0.8916,0.8916,25140000.0
2008-08-08 16:57:00,0.8917,0.8918,0.8913,0.8913,25140000.0
2008-08-08 16:58:00,0.8914,0.8917,0.8912,0.8913,25140000.0
2008-08-08 16:59:00,0.8912,0.8912,0.89,0.89,25140000.0
2008-08-08 17:00:00,0.8901,0.8906,0.8898,0.8904,25140000.0
2008-08-08 17:01:00,0.8905,0.8907,0.8903,0.8904,25140000.0
2008-08-08 17:02:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2008-08-08 17:03:00,0.8906,0.8909,0.8905,0.8905,25140000.0
2008-08-08 17:04:00,0.8906,0.8912,0.8906,0.8912,25140000.0
2008-08-08 17:05:00,0.8913,0.8915,0.8911,0.8911,25140000.0
2008-08-08 17:06:00,0.8912,0.8913,0.8911,0.8913,25140000.0
2008-08-08 17:07:00,0.8912,0.8919,0.8912,0.8918,25140000.0
2008-08-08 17:08:00,0.8917,0.8919,0.8916,0.8917,25140000.0
2008-08-08 17:09:00,0.8916,0.8919,0.8915,0.8915,25140000.0
2008-08-08 17:10:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-08-08 17:11:00,0.8915,0.8915,0.8911,0.8911,25140000.0
2008-08-08 17:12:00,0.891,0.8913,0.8909,0.8913,25140000.0
2008-08-08 17:13:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-08-08 17:14:00,0.8914,0.8914,0.891,0.891,25140000.0
2008-08-08 17:15:00,0.8909,0.8911,0.8909,0.891,25140000.0
2008-08-08 17:16:00,0.8911,0.8914,0.8911,0.8914,25140000.0
2008-08-08 17:17:00,0.8913,0.8914,0.8911,0.8912,25140000.0
2008-08-08 17:18:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2008-08-08 17:19:00,0.8915,0.8916,0.8913,0.8914,25140000.0
2008-08-08 17:20:00,0.8913,0.8914,0.891,0.8911,25140000.0
2008-08-08 17:21:00,0.891,0.8911,0.891,0.891,25140000.0
2008-08-08 17:22:00,0.8909,0.8909,0.8907,0.8907,25140000.0
2008-08-08 17:23:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-08-08 17:24:00,0.8906,0.891,0.8905,0.8907,25140000.0
2008-08-08 17:25:00,0.8906,0.8906,0.8899,0.8903,25140000.0
2008-08-08 17:26:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2008-08-08 17:27:00,0.8902,0.8905,0.8901,0.8904,25140000.0
2008-08-08 17:28:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2008-08-08 17:29:00,0.8903,0.8909,0.8902,0.8906,25140000.0
2008-08-08 17:30:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2008-08-08 17:31:00,0.8909,0.8909,0.8907,0.8908,25140000.0
2008-08-08 17:32:00,0.8907,0.8908,0.8905,0.8905,25140000.0
2008-08-08 17:33:00,0.8904,0.8906,0.8904,0.8904,25140000.0
2008-08-08 17:34:00,0.8903,0.8904,0.8901,0.8903,25140000.0
2008-08-08 17:35:00,0.8904,0.8906,0.8904,0.8906,25140000.0
2008-08-08 17:36:00,0.8905,0.8909,0.8905,0.8905,25140000.0
2008-08-08 17:37:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2008-08-08 17:38:00,0.8909,0.8909,0.8906,0.8906,25140000.0
2008-08-08 17:39:00,0.8907,0.8907,0.8903,0.8905,25140000.0
2008-08-08 17:40:00,0.8906,0.8908,0.8905,0.8908,25140000.0
2008-08-08 17:42:00,0.8907,0.8912,0.8907,0.8912,25140000.0
2008-08-08 17:43:00,0.8913,0.8916,0.8911,0.8916,25140000.0
2008-08-08 17:44:00,0.8917,0.8918,0.8915,0.8915,25140000.0
2008-08-08 17:45:00,0.8914,0.8914,0.891,0.8911,25140000.0
2008-08-08 17:46:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-08-08 17:47:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-08-08 17:48:00,0.8915,0.8915,0.8913,0.8913,25140000.0
2008-08-08 17:49:00,0.8914,0.8915,0.8914,0.8914,25140000.0
2008-08-08 17:50:00,0.8913,0.8914,0.8908,0.8909,25140000.0
2008-08-08 17:51:00,0.8908,0.891,0.8907,0.8908,25140000.0
2008-08-08 17:52:00,0.8907,0.8908,0.8906,0.8906,25140000.0
2008-08-08 17:53:00,0.8907,0.891,0.8906,0.891,25140000.0
2008-08-08 17:54:00,0.8909,0.8911,0.8909,0.8911,25140000.0
2008-08-08 17:55:00,0.891,0.891,0.8909,0.891,25140000.0
2008-08-08 17:56:00,0.8909,0.8909,0.8909,0.8909,25140000.0
2008-08-08 17:57:00,0.891,0.8911,0.8909,0.891,25140000.0
2008-08-08 17:58:00,0.8911,0.8912,0.8909,0.8911,25140000.0
2008-08-08 17:59:00,0.8912,0.8914,0.8911,0.8913,25140000.0
2008-08-08 18:00:00,0.8912,0.8914,0.8912,0.8912,25140000.0
2008-08-08 18:01:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-08-08 18:03:00,0.8912,0.8914,0.8912,0.8913,25140000.0
2008-08-08 18:04:00,0.8912,0.8914,0.8911,0.8913,25140000.0
2008-08-08 18:05:00,0.8912,0.8914,0.8911,0.8914,25140000.0
2008-08-08 18:06:00,0.8915,0.8915,0.8914,0.8914,25140000.0
2008-08-08 18:07:00,0.8917,0.8917,0.8915,0.8917,25140000.0
2008-08-08 18:08:00,0.8916,0.8919,0.8916,0.8918,25140000.0
2008-08-08 18:09:00,0.8917,0.8919,0.8914,0.8914,25140000.0
2008-08-08 18:10:00,0.8913,0.8913,0.8911,0.8912,25140000.0
2008-08-08 18:11:00,0.8911,0.8912,0.891,0.891,25140000.0
2008-08-08 18:12:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2008-08-08 18:13:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-08-08 18:14:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-08-08 18:15:00,0.8911,0.8919,0.8908,0.8915,25140000.0
2008-08-08 18:16:00,0.8916,0.8916,0.8911,0.8912,25140000.0
2008-08-08 18:17:00,0.8911,0.8912,0.8908,0.891,25140000.0
2008-08-08 18:18:00,0.8909,0.8909,0.8906,0.8907,25140000.0
2008-08-08 18:19:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2008-08-08 18:20:00,0.8905,0.8905,0.8903,0.8903,25140000.0
2008-08-08 18:21:00,0.8904,0.8905,0.89,0.8905,25140000.0
2008-08-08 18:22:00,0.8904,0.8904,0.89,0.8901,25140000.0
2008-08-08 18:23:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-08-08 18:24:00,0.89,0.89,0.8899,0.89,25140000.0
2008-08-08 18:25:00,0.8899,0.8902,0.8899,0.8899,25140000.0
2008-08-08 18:27:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-08-08 18:28:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2008-08-08 18:29:00,0.8899,0.89,0.8899,0.89,25140000.0
2008-08-08 18:30:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-08-08 18:31:00,0.8899,0.89,0.8898,0.8899,25140000.0
2008-08-08 18:32:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-08-08 18:33:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2008-08-08 18:38:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2008-08-08 18:39:00,0.8899,0.89,0.8899,0.8899,25140000.0
2008-08-08 18:40:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2008-08-08 18:41:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-08-08 18:42:00,0.8895,0.8896,0.8894,0.8895,25140000.0
2008-08-08 18:43:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-08-08 18:44:00,0.8894,0.8895,0.8892,0.8894,25140000.0
2008-08-08 18:45:00,0.8893,0.8894,0.8891,0.8894,25140000.0
2008-08-08 18:46:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2008-08-08 18:47:00,0.889,0.8891,0.8887,0.8888,25140000.0
2008-08-08 18:48:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-08-08 18:49:00,0.8886,0.8888,0.8885,0.8886,25140000.0
2008-08-08 18:50:00,0.8887,0.8887,0.8883,0.8886,25140000.0
2008-08-08 18:51:00,0.8887,0.8887,0.8884,0.8885,25140000.0
2008-08-08 18:52:00,0.8884,0.8885,0.8882,0.8884,25140000.0
2008-08-08 18:53:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2008-08-08 18:54:00,0.8887,0.8889,0.8887,0.8889,25140000.0
2008-08-08 18:55:00,0.889,0.889,0.8889,0.8889,25140000.0
2008-08-08 18:56:00,0.889,0.889,0.8888,0.8888,25140000.0
2008-08-08 18:57:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-08-08 18:58:00,0.8891,0.8895,0.889,0.889,25140000.0
2008-08-08 18:59:00,0.8891,0.8895,0.8891,0.8895,25140000.0
2008-08-08 19:01:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2008-08-08 19:02:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2008-08-08 19:03:00,0.8896,0.8897,0.8895,0.8896,25140000.0
2008-08-08 19:04:00,0.8897,0.8901,0.8895,0.8897,25140000.0
2008-08-08 19:05:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-08-08 19:06:00,0.8897,0.8897,0.8892,0.8892,25140000.0
2008-08-08 19:07:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2008-08-08 19:08:00,0.8894,0.8894,0.8892,0.8892,25140000.0
2008-08-08 19:09:00,0.8891,0.8891,0.8887,0.889,25140000.0
2008-08-08 19:10:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-08-08 19:11:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-08-08 19:12:00,0.8893,0.8893,0.8889,0.8889,25140000.0
2008-08-08 19:13:00,0.889,0.8892,0.889,0.8892,25140000.0
2008-08-08 19:14:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-08-08 19:15:00,0.8893,0.8893,0.8891,0.8891,25140000.0
2008-08-08 19:16:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-08-08 19:17:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2008-08-08 19:19:00,0.8889,0.8889,0.8887,0.8888,25140000.0
2008-08-08 19:20:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-08-08 19:21:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2008-08-08 19:22:00,0.8887,0.8888,0.8886,0.8888,25140000.0
2008-08-08 19:23:00,0.889,0.8891,0.8887,0.889,25140000.0
2008-08-08 19:24:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-08-08 19:25:00,0.8889,0.8892,0.8888,0.8888,25140000.0
2008-08-08 19:26:00,0.8889,0.8891,0.8888,0.8888,25140000.0
2008-08-08 19:27:00,0.8891,0.8894,0.8891,0.8894,25140000.0
2008-08-08 19:28:00,0.8893,0.8894,0.889,0.8891,25140000.0
2008-08-08 19:29:00,0.889,0.8891,0.8888,0.8889,25140000.0
2008-08-08 19:30:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-08-08 19:31:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-08-08 19:32:00,0.8889,0.8891,0.8889,0.8889,25140000.0
2008-08-08 19:33:00,0.889,0.8891,0.889,0.889,25140000.0
2008-08-08 19:34:00,0.8891,0.8892,0.8889,0.8891,25140000.0
2008-08-08 19:35:00,0.889,0.8895,0.889,0.8895,25140000.0
2008-08-08 19:36:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2008-08-08 19:37:00,0.8896,0.8896,0.889,0.8891,25140000.0
2008-08-08 19:38:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-08-08 19:39:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-08-08 19:40:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-08-08 19:41:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-08-08 19:42:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2008-08-08 19:43:00,0.8888,0.8889,0.8888,0.8889,25140000.0
2008-08-08 19:44:00,0.889,0.889,0.8888,0.8889,25140000.0
2008-08-08 19:45:00,0.8888,0.8888,0.8887,0.8888,25140000.0
2008-08-08 19:46:00,0.8887,0.889,0.8887,0.8888,25140000.0
2008-08-08 19:47:00,0.8889,0.8892,0.8889,0.8891,25140000.0
2008-08-08 19:48:00,0.8892,0.8897,0.8892,0.8897,25140000.0
2008-08-08 19:49:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-08-08 19:50:00,0.8896,0.8896,0.8896,0.8896,25140000.0
2008-08-08 19:51:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2008-08-08 19:52:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-08-08 19:53:00,0.8898,0.8901,0.8898,0.8899,25140000.0
2008-08-08 19:54:00,0.89,0.8901,0.89,0.89,25140000.0
2008-08-08 19:55:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2008-08-08 19:56:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2008-08-08 19:57:00,0.8899,0.8901,0.8899,0.8899,25140000.0
2008-08-08 19:58:00,0.89,0.8902,0.8899,0.89,25140000.0
2008-08-08 19:59:00,0.8901,0.8902,0.89,0.8902,25140000.0
2008-08-08 20:00:00,0.8901,0.8901,0.8899,0.8899,25140000.0
2008-08-08 20:01:00,0.89,0.89,0.8898,0.8899,25140000.0
2008-08-08 20:02:00,0.89,0.89,0.89,0.89,25140000.0
2008-08-08 20:03:00,0.8899,0.89,0.8899,0.89,25140000.0
2008-08-08 20:04:00,0.8901,0.8902,0.89,0.8902,25140000.0
2008-08-08 20:05:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2008-08-08 20:06:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2008-08-08 20:07:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-08-08 20:08:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2008-08-08 20:09:00,0.8904,0.8904,0.8904,0.8904,25140000.0
2008-08-08 20:11:00,0.8905,0.8906,0.8904,0.8906,25140000.0
2008-08-08 20:12:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-08-08 20:13:00,0.8905,0.8906,0.8904,0.8904,25140000.0
2008-08-08 20:14:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2008-08-08 20:15:00,0.89,0.8903,0.89,0.8903,25140000.0
2008-08-08 20:16:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2008-08-08 20:17:00,0.8901,0.8905,0.8901,0.8905,25140000.0
2008-08-08 20:18:00,0.8906,0.8906,0.8905,0.8906,25140000.0
2008-08-08 20:19:00,0.8907,0.8908,0.8906,0.8907,25140000.0
2008-08-08 20:20:00,0.8906,0.8907,0.8905,0.8906,25140000.0
2008-08-08 20:23:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2008-08-08 20:24:00,0.8903,0.8904,0.8903,0.8903,25140000.0
2008-08-08 20:25:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2008-08-08 20:26:00,0.8904,0.8905,0.8904,0.8904,25140000.0
2008-08-08 20:27:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-08-08 20:28:00,0.8905,0.8905,0.8905,0.8905,25140000.0
2008-08-08 20:29:00,0.8904,0.8906,0.8903,0.8904,25140000.0
2008-08-08 20:30:00,0.8905,0.8905,0.8903,0.8903,25140000.0
2008-08-08 20:31:00,0.8904,0.8904,0.8902,0.8902,25140000.0
2008-08-08 20:32:00,0.8903,0.8903,0.8902,0.8902,25140000.0
2008-08-08 20:34:00,0.8901,0.8901,0.8901,0.8901,25140000.0
2008-08-08 20:35:00,0.8902,0.8902,0.8901,0.8901,25140000.0
2008-08-08 20:36:00,0.89,0.89,0.8898,0.8898,25140000.0
2008-08-08 20:37:00,0.89,0.8901,0.8899,0.8899,25140000.0
2008-08-08 20:38:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-08-08 20:40:00,0.8901,0.8901,0.8899,0.89,25140000.0
2008-08-08 20:41:00,0.8899,0.8901,0.8899,0.89,25140000.0
2008-08-08 20:42:00,0.8901,0.8901,0.8899,0.89,25140000.0
2008-08-08 20:43:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2008-08-08 20:44:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-08-08 20:45:00,0.8898,0.8899,0.8897,0.8897,25140000.0
2008-08-08 20:46:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2008-08-08 20:47:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-08-08 20:49:00,0.8893,0.8893,0.8891,0.8892,25140000.0
2008-08-08 20:50:00,0.8891,0.8894,0.889,0.889,25140000.0
2008-08-08 20:51:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-08-08 20:52:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-08-08 20:53:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-08-08 20:54:00,0.8888,0.8888,0.8885,0.8887,25140000.0
2008-08-08 20:55:00,0.8888,0.8888,0.8888,0.8888,25140000.0
2008-08-08 20:56:00,0.8887,0.8889,0.8887,0.8889,25140000.0
2008-08-08 20:57:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2008-08-08 20:58:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-08-08 20:59:00,0.8885,0.8885,0.8883,0.8883,25140000.0
2008-08-08 21:00:00,0.8884,0.8888,0.8883,0.8886,25140000.0
2008-08-08 21:01:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-08-08 21:02:00,0.8885,0.8886,0.8884,0.8885,25140000.0
2008-08-08 21:03:00,0.8884,0.8885,0.8883,0.8884,25140000.0
2008-08-08 21:04:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-08-08 21:05:00,0.8884,0.8884,0.8882,0.8883,25140000.0
2008-08-08 21:06:00,0.8884,0.8884,0.8883,0.8883,25140000.0
2008-08-08 21:07:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-08-08 21:08:00,0.888,0.8881,0.888,0.888,25140000.0
2008-08-08 21:09:00,0.8879,0.8879,0.8874,0.8874,25140000.0
2008-08-08 21:10:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2008-08-08 21:11:00,0.8874,0.8874,0.8873,0.8874,25140000.0
2008-08-08 21:12:00,0.8875,0.8876,0.887,0.887,25140000.0
2008-08-08 21:13:00,0.8869,0.887,0.8868,0.8868,25140000.0
2008-08-08 21:14:00,0.8869,0.887,0.8868,0.8869,25140000.0
2008-08-08 21:15:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-08-08 21:16:00,0.8872,0.8873,0.8871,0.8872,25140000.0
2008-08-08 21:17:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-08-08 21:18:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-08-08 21:19:00,0.8871,0.8875,0.887,0.8874,25140000.0
2008-08-08 21:20:00,0.8873,0.8874,0.8871,0.8874,25140000.0
2008-08-08 21:21:00,0.8875,0.8877,0.8875,0.8876,25140000.0
2008-08-08 21:22:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-08-08 21:23:00,0.8876,0.8881,0.8876,0.888,25140000.0
2008-08-08 21:24:00,0.8879,0.8879,0.8878,0.8879,25140000.0
2008-08-08 21:25:00,0.8878,0.888,0.8876,0.888,25140000.0
2008-08-08 21:26:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-08-08 21:28:00,0.8877,0.8879,0.8876,0.8879,25140000.0
2008-08-08 21:29:00,0.8878,0.8881,0.8877,0.8879,25140000.0
2008-08-08 21:30:00,0.888,0.8882,0.888,0.8882,25140000.0
2008-08-08 21:31:00,0.8881,0.8882,0.8881,0.8882,25140000.0
2008-08-08 21:33:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-08-08 21:34:00,0.8884,0.8887,0.8884,0.8884,25140000.0
2008-08-08 21:35:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-08-08 21:36:00,0.8882,0.8882,0.8879,0.8881,25140000.0
2008-08-08 21:37:00,0.8882,0.8887,0.8882,0.8887,25140000.0
2008-08-08 21:38:00,0.8886,0.8888,0.8885,0.8887,25140000.0
2008-08-08 21:39:00,0.8884,0.8889,0.8883,0.8887,25140000.0
2008-08-08 21:40:00,0.8889,0.8889,0.8883,0.8883,25140000.0
2008-08-08 21:41:00,0.8882,0.8885,0.8882,0.8885,25140000.0
2008-08-08 21:42:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-08-08 21:45:00,0.8885,0.8889,0.8885,0.8889,25140000.0
2008-08-08 21:46:00,0.889,0.8896,0.889,0.8893,25140000.0
2008-08-08 21:47:00,0.8894,0.8895,0.889,0.889,25140000.0
2008-08-08 21:48:00,0.8889,0.8889,0.8885,0.8887,25140000.0
2008-08-08 21:49:00,0.8885,0.8888,0.8884,0.8886,25140000.0
2008-08-08 21:50:00,0.8888,0.8891,0.8887,0.889,25140000.0
2008-08-08 21:51:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-08-08 21:52:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2008-08-08 21:54:00,0.889,0.8892,0.889,0.8892,25140000.0
2008-08-08 21:55:00,0.8891,0.8892,0.8891,0.8891,25140000.0
2008-08-08 21:56:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-08-08 21:57:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-08-08 21:58:00,0.8891,0.8893,0.8891,0.8893,25140000.0
2008-08-08 21:59:00,0.8892,0.8892,0.8892,0.8892,25140000.0
2008-08-08 22:00:00,0.8891,0.8891,0.8887,0.889,25140000.0
2008-08-08 22:01:00,0.8889,0.889,0.8885,0.8888,25140000.0
2008-08-08 22:02:00,0.889,0.889,0.8889,0.889,25140000.0
2008-08-08 22:03:00,0.8889,0.889,0.8888,0.8889,25140000.0
2008-08-08 22:04:00,0.8888,0.889,0.8887,0.889,25140000.0
2008-08-08 22:05:00,0.8891,0.8891,0.8888,0.8889,25140000.0
2008-08-08 22:07:00,0.8888,0.8889,0.8888,0.8888,25140000.0
2008-08-08 22:08:00,0.8889,0.8889,0.8889,0.8889,25140000.0
2008-08-08 22:09:00,0.889,0.8896,0.889,0.8896,25140000.0
2008-08-08 22:10:00,0.8897,0.8903,0.8896,0.8896,25140000.0
2008-08-08 22:11:00,0.8895,0.8896,0.8891,0.8891,25140000.0
2008-08-08 22:12:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2008-08-08 22:13:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-08-08 22:14:00,0.8892,0.8893,0.889,0.8892,25140000.0
2008-08-08 22:15:00,0.8891,0.8892,0.889,0.8892,25140000.0
2008-08-08 22:16:00,0.8891,0.8893,0.889,0.8893,25140000.0
2008-08-08 22:17:00,0.8894,0.8894,0.8893,0.8894,25140000.0
2008-08-08 22:18:00,0.8893,0.8895,0.8891,0.8894,25140000.0
2008-08-08 22:21:00,0.8895,0.8898,0.8895,0.8897,25140000.0
2008-08-08 22:22:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2008-08-08 22:24:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-08-08 22:25:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-08-08 22:27:00,0.8901,0.8902,0.8899,0.8899,25140000.0
2008-08-08 22:28:00,0.8898,0.8903,0.8898,0.89,25140000.0
2008-08-08 22:29:00,0.8901,0.8903,0.8901,0.8901,25140000.0
2008-08-08 22:30:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-08 22:31:00,0.8904,0.8904,0.8901,0.8903,25140000.0
2008-08-08 22:32:00,0.89,0.8903,0.89,0.8903,25140000.0
2008-08-08 22:34:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-08 22:35:00,0.8902,0.8903,0.8895,0.8895,25140000.0
2008-08-08 22:36:00,0.8894,0.8899,0.8893,0.8897,25140000.0
2008-08-08 22:37:00,0.8898,0.8901,0.8898,0.8899,25140000.0
2008-08-08 22:38:00,0.8898,0.8898,0.8895,0.8895,25140000.0
2008-08-08 22:39:00,0.8896,0.8898,0.8892,0.8892,25140000.0
2008-08-08 22:40:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-08-08 22:41:00,0.8892,0.8894,0.8892,0.8894,25140000.0
2008-08-08 22:42:00,0.8895,0.8895,0.8893,0.8893,25140000.0
2008-08-08 22:43:00,0.8894,0.8896,0.8893,0.8894,25140000.0
2008-08-08 22:44:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-08-08 22:46:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-08-08 22:47:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-08-08 22:48:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-08-08 22:49:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-08-08 22:50:00,0.8898,0.8898,0.8896,0.8896,25140000.0
2008-08-08 22:58:00,0.8895,0.8895,0.8895,0.8895,25140000.0
2008-08-08 22:59:00,0.8892,0.8892,0.8883,0.8887,25140000.0
2008-08-11 00:03:00,0.8864,0.8867,0.8864,0.8865,25140000.0
2008-08-11 00:04:00,0.8867,0.8868,0.8866,0.8868,25140000.0
2008-08-11 00:05:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-08-11 00:06:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-08-11 00:07:00,0.887,0.8871,0.887,0.887,25140000.0
2008-08-11 00:10:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-08-11 00:11:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-08-11 00:12:00,0.8872,0.8872,0.8872,0.8872,25140000.0
2008-08-11 00:13:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-08-11 00:14:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-08-11 00:16:00,0.8872,0.8872,0.887,0.887,25140000.0
2008-08-11 00:17:00,0.8871,0.8872,0.8871,0.8872,25140000.0
2008-08-11 00:18:00,0.8871,0.8872,0.8868,0.8869,25140000.0
2008-08-11 00:19:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-08-11 00:20:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-08-11 00:23:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-08-11 00:24:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-08-11 00:26:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-08-11 00:28:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-08-11 00:29:00,0.8871,0.8871,0.8866,0.8866,25140000.0
2008-08-11 00:30:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2008-08-11 00:32:00,0.8866,0.8868,0.8866,0.8867,25140000.0
2008-08-11 00:33:00,0.8869,0.8871,0.8869,0.887,25140000.0
2008-08-11 00:35:00,0.8871,0.8871,0.8871,0.8871,25140000.0
2008-08-11 00:37:00,0.8872,0.8872,0.8871,0.8871,25140000.0
2008-08-11 00:38:00,0.887,0.887,0.887,0.887,25140000.0
2008-08-11 00:39:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-08-11 00:41:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2008-08-11 00:43:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2008-08-11 00:44:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2008-08-11 00:45:00,0.8868,0.887,0.8867,0.8869,25140000.0
2008-08-11 00:48:00,0.887,0.887,0.8868,0.8869,25140000.0
2008-08-11 00:49:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2008-08-11 00:50:00,0.8868,0.8869,0.8868,0.8868,25140000.0
2008-08-11 00:51:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-08-11 00:52:00,0.8869,0.887,0.8868,0.8868,25140000.0
2008-08-11 00:53:00,0.8869,0.8869,0.8867,0.8868,25140000.0
2008-08-11 00:54:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-08-11 00:55:00,0.8867,0.8868,0.8866,0.8868,25140000.0
2008-08-11 00:56:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-08-11 00:57:00,0.8865,0.8866,0.8858,0.8862,25140000.0
2008-08-11 00:58:00,0.8861,0.8861,0.8856,0.8857,25140000.0
2008-08-11 00:59:00,0.8858,0.886,0.8857,0.8858,25140000.0
2008-08-11 01:00:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2008-08-11 01:01:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2008-08-11 01:02:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2008-08-11 01:03:00,0.8858,0.8858,0.8857,0.8858,25140000.0
2008-08-11 01:04:00,0.8859,0.8862,0.8859,0.8862,25140000.0
2008-08-11 01:06:00,0.8864,0.8868,0.8864,0.8867,25140000.0
2008-08-11 01:07:00,0.8865,0.8866,0.8864,0.8865,25140000.0
2008-08-11 01:08:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2008-08-11 01:09:00,0.8867,0.8869,0.8867,0.8867,25140000.0
2008-08-11 01:10:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2008-08-11 01:11:00,0.8868,0.8868,0.8864,0.8864,25140000.0
2008-08-11 01:12:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-08-11 01:13:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-08-11 01:14:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 01:15:00,0.8863,0.8866,0.8861,0.8866,25140000.0
2008-08-11 01:16:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-08-11 01:17:00,0.8866,0.8866,0.8863,0.8863,25140000.0
2008-08-11 01:18:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-08-11 01:19:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-08-11 01:20:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-08-11 01:22:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-08-11 01:23:00,0.8865,0.8866,0.8863,0.8864,25140000.0
2008-08-11 01:24:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-08-11 01:25:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-08-11 01:26:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-08-11 01:27:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 01:28:00,0.8863,0.8863,0.8858,0.886,25140000.0
2008-08-11 01:29:00,0.8859,0.8859,0.8856,0.8858,25140000.0
2008-08-11 01:30:00,0.8859,0.886,0.8857,0.8858,25140000.0
2008-08-11 01:31:00,0.8859,0.8859,0.8858,0.8858,25140000.0
2008-08-11 01:33:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2008-08-11 01:35:00,0.886,0.8861,0.8858,0.886,25140000.0
2008-08-11 01:36:00,0.8861,0.8863,0.8861,0.8862,25140000.0
2008-08-11 01:38:00,0.886,0.886,0.886,0.886,25140000.0
2008-08-11 01:39:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2008-08-11 01:40:00,0.8863,0.8865,0.8861,0.8862,25140000.0
2008-08-11 01:41:00,0.8863,0.8863,0.8861,0.8863,25140000.0
2008-08-11 01:42:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 01:43:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-08-11 01:44:00,0.8862,0.8863,0.886,0.886,25140000.0
2008-08-11 01:45:00,0.8861,0.8863,0.8861,0.8861,25140000.0
2008-08-11 01:46:00,0.8862,0.8862,0.886,0.8861,25140000.0
2008-08-11 01:48:00,0.886,0.886,0.8859,0.8859,25140000.0
2008-08-11 01:49:00,0.8858,0.8858,0.8855,0.8855,25140000.0
2008-08-11 01:50:00,0.8854,0.8854,0.885,0.8852,25140000.0
2008-08-11 01:51:00,0.8851,0.8851,0.8849,0.885,25140000.0
2008-08-11 01:52:00,0.8849,0.8849,0.8843,0.8845,25140000.0
2008-08-11 01:53:00,0.8844,0.8846,0.8844,0.8846,25140000.0
2008-08-11 01:54:00,0.8845,0.8846,0.8841,0.8845,25140000.0
2008-08-11 01:55:00,0.8846,0.8846,0.8843,0.8843,25140000.0
2008-08-11 01:56:00,0.8844,0.885,0.8844,0.8845,25140000.0
2008-08-11 01:57:00,0.8846,0.8846,0.8845,0.8846,25140000.0
2008-08-11 01:58:00,0.8845,0.8846,0.8843,0.8844,25140000.0
2008-08-11 01:59:00,0.8845,0.8847,0.8845,0.8847,25140000.0
2008-08-11 02:00:00,0.8848,0.885,0.8848,0.885,25140000.0
2008-08-11 02:01:00,0.8851,0.8853,0.8851,0.8852,25140000.0
2008-08-11 02:02:00,0.8853,0.8859,0.8852,0.8859,25140000.0
2008-08-11 02:03:00,0.886,0.886,0.8858,0.8859,25140000.0
2008-08-11 02:04:00,0.8858,0.886,0.8858,0.8858,25140000.0
2008-08-11 02:05:00,0.8856,0.8856,0.8851,0.8854,25140000.0
2008-08-11 02:06:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2008-08-11 02:07:00,0.8856,0.8857,0.8855,0.8857,25140000.0
2008-08-11 02:08:00,0.8858,0.886,0.8857,0.8859,25140000.0
2008-08-11 02:09:00,0.886,0.8863,0.886,0.8863,25140000.0
2008-08-11 02:10:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-08-11 02:11:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-08-11 02:12:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-08-11 02:13:00,0.886,0.886,0.8853,0.8858,25140000.0
2008-08-11 02:15:00,0.8857,0.8857,0.8855,0.8856,25140000.0
2008-08-11 02:16:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2008-08-11 02:17:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2008-08-11 02:18:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2008-08-11 02:19:00,0.8854,0.8855,0.8853,0.8855,25140000.0
2008-08-11 02:20:00,0.8854,0.8856,0.8854,0.8856,25140000.0
2008-08-11 02:21:00,0.8855,0.8857,0.8855,0.8857,25140000.0
2008-08-11 02:22:00,0.8858,0.886,0.8856,0.886,25140000.0
2008-08-11 02:23:00,0.8861,0.8863,0.8861,0.8863,25140000.0
2008-08-11 02:24:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-08-11 02:25:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2008-08-11 02:26:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-08-11 02:27:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-08-11 02:28:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-08-11 02:29:00,0.8862,0.8862,0.8856,0.8856,25140000.0
2008-08-11 02:30:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2008-08-11 02:31:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2008-08-11 02:32:00,0.8858,0.8858,0.8857,0.8857,25140000.0
2008-08-11 02:33:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2008-08-11 02:34:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2008-08-11 02:35:00,0.8856,0.8856,0.8851,0.8852,25140000.0
2008-08-11 02:36:00,0.8853,0.8855,0.8852,0.8854,25140000.0
2008-08-11 02:37:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2008-08-11 02:38:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2008-08-11 02:39:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2008-08-11 02:40:00,0.8856,0.8857,0.8852,0.8854,25140000.0
2008-08-11 02:41:00,0.8853,0.8853,0.8852,0.8853,25140000.0
2008-08-11 02:42:00,0.8854,0.8854,0.8852,0.8853,25140000.0
2008-08-11 02:43:00,0.8852,0.8859,0.8852,0.8858,25140000.0
2008-08-11 02:44:00,0.8857,0.8858,0.8857,0.8858,25140000.0
2008-08-11 02:45:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2008-08-11 02:46:00,0.8856,0.8856,0.8854,0.8854,25140000.0
2008-08-11 02:47:00,0.8855,0.886,0.8855,0.886,25140000.0
2008-08-11 02:48:00,0.8861,0.8862,0.8858,0.8858,25140000.0
2008-08-11 02:49:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2008-08-11 02:50:00,0.886,0.8862,0.886,0.8862,25140000.0
2008-08-11 02:51:00,0.8861,0.8861,0.8859,0.8861,25140000.0
2008-08-11 02:52:00,0.8862,0.8869,0.8862,0.8869,25140000.0
2008-08-11 02:53:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2008-08-11 02:54:00,0.8867,0.8871,0.8867,0.8871,25140000.0
2008-08-11 02:55:00,0.887,0.8871,0.8868,0.8869,25140000.0
2008-08-11 02:56:00,0.8868,0.8873,0.8868,0.8873,25140000.0
2008-08-11 02:57:00,0.8874,0.8878,0.8873,0.8877,25140000.0
2008-08-11 02:58:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-08-11 02:59:00,0.8881,0.8881,0.8878,0.8879,25140000.0
2008-08-11 03:00:00,0.888,0.888,0.8877,0.8877,25140000.0
2008-08-11 03:01:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-08-11 03:02:00,0.8877,0.8877,0.8875,0.8876,25140000.0
2008-08-11 03:03:00,0.8875,0.8876,0.8875,0.8876,25140000.0
2008-08-11 03:04:00,0.8875,0.8876,0.8874,0.8875,25140000.0
2008-08-11 03:05:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-08-11 03:06:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-08-11 03:07:00,0.8878,0.8882,0.8878,0.8882,25140000.0
2008-08-11 03:08:00,0.8881,0.8883,0.8881,0.8882,25140000.0
2008-08-11 03:09:00,0.8883,0.8883,0.8882,0.8883,25140000.0
2008-08-11 03:10:00,0.8882,0.8882,0.8881,0.8882,25140000.0
2008-08-11 03:11:00,0.8883,0.8883,0.8881,0.8883,25140000.0
2008-08-11 03:12:00,0.8882,0.8884,0.8882,0.8883,25140000.0
2008-08-11 03:13:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-08-11 03:14:00,0.8885,0.8886,0.8885,0.8885,25140000.0
2008-08-11 03:15:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-08-11 03:16:00,0.8888,0.889,0.8888,0.889,25140000.0
2008-08-11 03:17:00,0.8889,0.8892,0.8889,0.8891,25140000.0
2008-08-11 03:18:00,0.889,0.889,0.8886,0.8888,25140000.0
2008-08-11 03:19:00,0.8887,0.8888,0.8885,0.8888,25140000.0
2008-08-11 03:20:00,0.889,0.8891,0.8886,0.8887,25140000.0
2008-08-11 03:21:00,0.8886,0.8888,0.8885,0.8885,25140000.0
2008-08-11 03:22:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-08-11 03:23:00,0.8886,0.8887,0.8885,0.8886,25140000.0
2008-08-11 03:24:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-08-11 03:25:00,0.8885,0.8885,0.8878,0.8879,25140000.0
2008-08-11 03:26:00,0.888,0.8882,0.8879,0.8882,25140000.0
2008-08-11 03:27:00,0.8881,0.8882,0.8878,0.8879,25140000.0
2008-08-11 03:28:00,0.888,0.8882,0.8875,0.8875,25140000.0
2008-08-11 03:29:00,0.8876,0.8876,0.8867,0.8871,25140000.0
2008-08-11 03:30:00,0.887,0.8871,0.8856,0.8856,25140000.0
2008-08-11 03:31:00,0.8854,0.886,0.8846,0.886,25140000.0
2008-08-11 03:32:00,0.8857,0.8861,0.8856,0.8861,25140000.0
2008-08-11 03:33:00,0.8862,0.8873,0.8862,0.8872,25140000.0
2008-08-11 03:34:00,0.8873,0.8882,0.8873,0.8882,25140000.0
2008-08-11 03:35:00,0.8884,0.8896,0.8884,0.889,25140000.0
2008-08-11 03:36:00,0.8891,0.8892,0.8885,0.8885,25140000.0
2008-08-11 03:37:00,0.8884,0.8884,0.8877,0.8877,25140000.0
2008-08-11 03:38:00,0.8878,0.8878,0.8872,0.8873,25140000.0
2008-08-11 03:39:00,0.8874,0.8876,0.8869,0.8876,25140000.0
2008-08-11 03:40:00,0.8875,0.8876,0.8873,0.8874,25140000.0
2008-08-11 03:41:00,0.8873,0.8875,0.8871,0.8874,25140000.0
2008-08-11 03:42:00,0.8873,0.8875,0.8871,0.8872,25140000.0
2008-08-11 03:43:00,0.8871,0.8874,0.8863,0.8863,25140000.0
2008-08-11 03:44:00,0.8864,0.8867,0.8863,0.8866,25140000.0
2008-08-11 03:45:00,0.8865,0.8871,0.8865,0.8871,25140000.0
2008-08-11 03:46:00,0.8872,0.8872,0.8868,0.887,25140000.0
2008-08-11 03:47:00,0.8871,0.8871,0.8866,0.8866,25140000.0
2008-08-11 03:48:00,0.8867,0.8869,0.8866,0.8868,25140000.0
2008-08-11 03:49:00,0.8867,0.8868,0.8865,0.8865,25140000.0
2008-08-11 03:50:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2008-08-11 03:51:00,0.8865,0.8865,0.8861,0.8862,25140000.0
2008-08-11 03:52:00,0.8861,0.8865,0.8861,0.8865,25140000.0
2008-08-11 03:53:00,0.8864,0.8866,0.8864,0.8864,25140000.0
2008-08-11 03:54:00,0.8863,0.8871,0.8863,0.8871,25140000.0
2008-08-11 03:55:00,0.8872,0.8873,0.8871,0.8873,25140000.0
2008-08-11 03:56:00,0.8874,0.888,0.8873,0.8879,25140000.0
2008-08-11 03:57:00,0.8878,0.8878,0.8875,0.8875,25140000.0
2008-08-11 03:58:00,0.8874,0.8879,0.8874,0.8877,25140000.0
2008-08-11 03:59:00,0.8876,0.8876,0.8876,0.8876,25140000.0
2008-08-11 04:00:00,0.8875,0.8875,0.8875,0.8875,25140000.0
2008-08-11 04:01:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-08-11 04:02:00,0.8878,0.8878,0.8877,0.8878,25140000.0
2008-08-11 04:03:00,0.8879,0.8881,0.8878,0.8879,25140000.0
2008-08-11 04:04:00,0.8878,0.8879,0.8878,0.8879,25140000.0
2008-08-11 04:05:00,0.8878,0.8879,0.8876,0.8878,25140000.0
2008-08-11 04:06:00,0.8877,0.8878,0.8876,0.8878,25140000.0
2008-08-11 04:07:00,0.8877,0.8879,0.8874,0.8876,25140000.0
2008-08-11 04:08:00,0.8877,0.8877,0.8872,0.8872,25140000.0
2008-08-11 04:09:00,0.8873,0.8874,0.8872,0.8874,25140000.0
2008-08-11 04:10:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-08-11 04:11:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-08-11 04:12:00,0.8877,0.8877,0.8877,0.8877,25140000.0
2008-08-11 04:13:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-08-11 04:14:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-08-11 04:15:00,0.8877,0.8877,0.8876,0.8876,25140000.0
2008-08-11 04:16:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-08-11 04:17:00,0.8874,0.8875,0.8874,0.8874,25140000.0
2008-08-11 04:18:00,0.8873,0.8873,0.8871,0.8871,25140000.0
2008-08-11 04:19:00,0.887,0.8871,0.8867,0.8867,25140000.0
2008-08-11 04:20:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2008-08-11 04:21:00,0.8869,0.8871,0.8869,0.8871,25140000.0
2008-08-11 04:22:00,0.887,0.8871,0.887,0.8871,25140000.0
2008-08-11 04:23:00,0.887,0.887,0.8868,0.8869,25140000.0
2008-08-11 04:24:00,0.8868,0.8869,0.8867,0.8867,25140000.0
2008-08-11 04:25:00,0.8868,0.8868,0.8865,0.8866,25140000.0
2008-08-11 04:26:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-08-11 04:27:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2008-08-11 04:28:00,0.8866,0.8867,0.8865,0.8865,25140000.0
2008-08-11 04:29:00,0.8864,0.8865,0.8863,0.8864,25140000.0
2008-08-11 04:30:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2008-08-11 04:31:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 04:32:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-08-11 04:33:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-08-11 04:34:00,0.8866,0.8867,0.8865,0.8867,25140000.0
2008-08-11 04:35:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-08-11 04:37:00,0.8866,0.8866,0.8865,0.8866,25140000.0
2008-08-11 04:38:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2008-08-11 04:39:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-08-11 04:41:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-08-11 04:42:00,0.8866,0.8866,0.8865,0.8865,25140000.0
2008-08-11 04:43:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2008-08-11 04:44:00,0.8864,0.8866,0.8864,0.8865,25140000.0
2008-08-11 04:45:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-08-11 04:49:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-08-11 04:50:00,0.8866,0.8866,0.8864,0.8864,25140000.0
2008-08-11 04:51:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-08-11 04:52:00,0.8863,0.8863,0.8859,0.886,25140000.0
2008-08-11 04:53:00,0.8859,0.8859,0.8857,0.8857,25140000.0
2008-08-11 04:54:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2008-08-11 04:55:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2008-08-11 04:56:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2008-08-11 04:57:00,0.8857,0.8857,0.8856,0.8857,25140000.0
2008-08-11 04:58:00,0.8856,0.8862,0.8856,0.8862,25140000.0
2008-08-11 04:59:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-08-11 05:00:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2008-08-11 05:01:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2008-08-11 05:02:00,0.8864,0.8864,0.8862,0.8863,25140000.0
2008-08-11 05:03:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 05:04:00,0.8863,0.8865,0.8863,0.8865,25140000.0
2008-08-11 05:05:00,0.8864,0.8866,0.8864,0.8864,25140000.0
2008-08-11 05:06:00,0.8865,0.8865,0.8863,0.8863,25140000.0
2008-08-11 05:08:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2008-08-11 05:09:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-08-11 05:10:00,0.8863,0.8863,0.8857,0.8858,25140000.0
2008-08-11 05:11:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2008-08-11 05:12:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2008-08-11 05:13:00,0.8857,0.8858,0.8856,0.8857,25140000.0
2008-08-11 05:14:00,0.8856,0.8857,0.8855,0.8856,25140000.0
2008-08-11 05:15:00,0.8857,0.8858,0.8856,0.8858,25140000.0
2008-08-11 05:16:00,0.8859,0.886,0.8858,0.8858,25140000.0
2008-08-11 05:17:00,0.8859,0.886,0.8859,0.886,25140000.0
2008-08-11 05:19:00,0.8861,0.8861,0.8861,0.8861,25140000.0
2008-08-11 05:20:00,0.8862,0.8862,0.8861,0.8862,25140000.0
2008-08-11 05:22:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2008-08-11 05:24:00,0.8861,0.8863,0.886,0.8863,25140000.0
2008-08-11 05:25:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 05:26:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2008-08-11 05:27:00,0.8864,0.8865,0.8864,0.8865,25140000.0
2008-08-11 05:28:00,0.8864,0.8867,0.8864,0.8867,25140000.0
2008-08-11 05:29:00,0.8866,0.8869,0.8866,0.8867,25140000.0
2008-08-11 05:31:00,0.8866,0.8866,0.8866,0.8866,25140000.0
2008-08-11 05:32:00,0.8867,0.8867,0.8866,0.8867,25140000.0
2008-08-11 05:34:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-08-11 05:35:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2008-08-11 05:36:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2008-08-11 05:37:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-08-11 05:38:00,0.8867,0.8871,0.8866,0.887,25140000.0
2008-08-11 05:39:00,0.8869,0.8871,0.8869,0.887,25140000.0
2008-08-11 05:40:00,0.8871,0.8871,0.887,0.887,25140000.0
2008-08-11 05:41:00,0.8871,0.8871,0.887,0.8871,25140000.0
2008-08-11 05:42:00,0.887,0.8871,0.8868,0.8869,25140000.0
2008-08-11 05:44:00,0.8868,0.8868,0.8867,0.8867,25140000.0
2008-08-11 05:50:00,0.8868,0.8868,0.8868,0.8868,25140000.0
2008-08-11 05:51:00,0.8867,0.8871,0.8867,0.8871,25140000.0
2008-08-11 05:52:00,0.8872,0.8877,0.8872,0.8875,25140000.0
2008-08-11 05:53:00,0.8876,0.8881,0.8876,0.888,25140000.0
2008-08-11 05:54:00,0.8879,0.8881,0.8879,0.8879,25140000.0
2008-08-11 05:55:00,0.8878,0.8878,0.8878,0.8878,25140000.0
2008-08-11 05:56:00,0.8879,0.8879,0.8877,0.8877,25140000.0
2008-08-11 05:58:00,0.8876,0.8877,0.8876,0.8876,25140000.0
2008-08-11 05:59:00,0.8875,0.8875,0.8874,0.8875,25140000.0
2008-08-11 06:00:00,0.8874,0.8874,0.8872,0.8873,25140000.0
2008-08-11 06:01:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-08-11 06:02:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-08-11 06:03:00,0.8872,0.8873,0.8872,0.8872,25140000.0
2008-08-11 06:04:00,0.8871,0.8872,0.8871,0.8871,25140000.0
2008-08-11 06:05:00,0.887,0.887,0.8868,0.8868,25140000.0
2008-08-11 06:06:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-08-11 06:07:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2008-08-11 06:08:00,0.8866,0.8866,0.8863,0.8864,25140000.0
2008-08-11 06:09:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2008-08-11 06:10:00,0.8865,0.8865,0.8864,0.8864,25140000.0
2008-08-11 06:11:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-08-11 06:12:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2008-08-11 06:13:00,0.8863,0.8863,0.8862,0.8862,25140000.0
2008-08-11 06:14:00,0.8861,0.8861,0.886,0.8861,25140000.0
2008-08-11 06:15:00,0.8862,0.8862,0.8861,0.8861,25140000.0
2008-08-11 06:16:00,0.886,0.886,0.8857,0.8858,25140000.0
2008-08-11 06:17:00,0.8859,0.886,0.8859,0.886,25140000.0
2008-08-11 06:18:00,0.8859,0.886,0.8855,0.8856,25140000.0
2008-08-11 06:19:00,0.8857,0.8857,0.8856,0.8856,25140000.0
2008-08-11 06:20:00,0.8857,0.8857,0.8854,0.8854,25140000.0
2008-08-11 06:21:00,0.8855,0.8857,0.8854,0.8857,25140000.0
2008-08-11 06:22:00,0.8856,0.8857,0.8856,0.8856,25140000.0
2008-08-11 06:23:00,0.8857,0.8857,0.8857,0.8857,25140000.0
2008-08-11 06:24:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2008-08-11 06:25:00,0.8855,0.8855,0.8855,0.8855,25140000.0
2008-08-11 06:26:00,0.8856,0.8858,0.8855,0.8857,25140000.0
2008-08-11 06:27:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2008-08-11 06:29:00,0.886,0.886,0.8858,0.8858,25140000.0
2008-08-11 06:30:00,0.8859,0.8859,0.8858,0.8859,25140000.0
2008-08-11 06:31:00,0.8858,0.8859,0.8856,0.8856,25140000.0
2008-08-11 06:33:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2008-08-11 06:34:00,0.8856,0.8858,0.8855,0.8858,25140000.0
2008-08-11 06:35:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2008-08-11 06:36:00,0.8858,0.8859,0.8858,0.8859,25140000.0
2008-08-11 06:37:00,0.8858,0.8859,0.8857,0.8858,25140000.0
2008-08-11 06:38:00,0.8859,0.8866,0.8859,0.8864,25140000.0
2008-08-11 06:39:00,0.8863,0.8865,0.8863,0.8864,25140000.0
2008-08-11 06:40:00,0.8865,0.8865,0.8864,0.8865,25140000.0
2008-08-11 06:42:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-08-11 06:44:00,0.8865,0.8866,0.8864,0.8866,25140000.0
2008-08-11 06:45:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2008-08-11 06:46:00,0.8869,0.887,0.8867,0.8867,25140000.0
2008-08-11 06:47:00,0.8868,0.8869,0.8868,0.8869,25140000.0
2008-08-11 06:49:00,0.887,0.887,0.8869,0.887,25140000.0
2008-08-11 06:50:00,0.8869,0.887,0.8867,0.8869,25140000.0
2008-08-11 06:51:00,0.887,0.8871,0.8868,0.8869,25140000.0
2008-08-11 06:52:00,0.8868,0.8871,0.8868,0.8871,25140000.0
2008-08-11 06:53:00,0.887,0.887,0.8864,0.8866,25140000.0
2008-08-11 06:54:00,0.8865,0.8868,0.8864,0.8865,25140000.0
2008-08-11 06:55:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-08-11 06:56:00,0.8865,0.8865,0.8859,0.886,25140000.0
2008-08-11 06:57:00,0.8861,0.8862,0.886,0.8861,25140000.0
2008-08-11 06:58:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-08-11 06:59:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-08-11 07:00:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-08-11 07:01:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-08-11 07:02:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-08-11 07:03:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-08-11 07:04:00,0.8864,0.8864,0.8863,0.8864,25140000.0
2008-08-11 07:05:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-08-11 07:06:00,0.8864,0.8864,0.8862,0.8862,25140000.0
2008-08-11 07:07:00,0.8863,0.8863,0.8863,0.8863,25140000.0
2008-08-11 07:08:00,0.8862,0.8863,0.8862,0.8863,25140000.0
2008-08-11 07:10:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-08-11 07:11:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2008-08-11 07:12:00,0.8863,0.8864,0.8863,0.8863,25140000.0
2008-08-11 07:17:00,0.8864,0.8864,0.8863,0.8863,25140000.0
2008-08-11 07:18:00,0.8864,0.8864,0.8864,0.8864,25140000.0
2008-08-11 07:22:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-08-11 07:23:00,0.8866,0.8869,0.8866,0.8868,25140000.0
2008-08-11 07:25:00,0.8867,0.8868,0.8866,0.8868,25140000.0
2008-08-11 07:26:00,0.8869,0.8869,0.8868,0.8868,25140000.0
2008-08-11 07:27:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2008-08-11 07:32:00,0.8867,0.8867,0.8867,0.8867,25140000.0
2008-08-11 07:33:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2008-08-11 07:34:00,0.8869,0.8869,0.8868,0.8869,25140000.0
2008-08-11 07:35:00,0.887,0.887,0.8869,0.8869,25140000.0
2008-08-11 07:37:00,0.8868,0.8868,0.8865,0.8867,25140000.0
2008-08-11 07:38:00,0.8866,0.8867,0.8866,0.8867,25140000.0
2008-08-11 07:39:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2008-08-11 07:40:00,0.8867,0.8868,0.8867,0.8867,25140000.0
2008-08-11 07:41:00,0.8868,0.8868,0.8866,0.8866,25140000.0
2008-08-11 07:42:00,0.8865,0.8868,0.8865,0.8868,25140000.0
2008-08-11 07:43:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2008-08-11 07:45:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-08-11 07:46:00,0.8864,0.8865,0.8862,0.8865,25140000.0
2008-08-11 07:47:00,0.8864,0.8865,0.8861,0.8861,25140000.0
2008-08-11 07:48:00,0.886,0.886,0.8854,0.8854,25140000.0
2008-08-11 07:49:00,0.8855,0.8855,0.8844,0.8849,25140000.0
2008-08-11 07:50:00,0.8848,0.885,0.8847,0.8848,25140000.0
2008-08-11 07:51:00,0.8849,0.885,0.8849,0.885,25140000.0
2008-08-11 07:52:00,0.8851,0.8853,0.8851,0.8853,25140000.0
2008-08-11 07:53:00,0.8854,0.8855,0.885,0.8853,25140000.0
2008-08-11 07:54:00,0.8852,0.8852,0.8851,0.8851,25140000.0
2008-08-11 07:55:00,0.8852,0.8853,0.885,0.8852,25140000.0
2008-08-11 07:56:00,0.8853,0.8855,0.8849,0.8852,25140000.0
2008-08-11 07:57:00,0.8853,0.8858,0.8853,0.8857,25140000.0
2008-08-11 07:58:00,0.8856,0.8857,0.8854,0.8854,25140000.0
2008-08-11 07:59:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2008-08-11 08:00:00,0.8855,0.8855,0.8853,0.8853,25140000.0
2008-08-11 08:03:00,0.8854,0.8855,0.8854,0.8855,25140000.0
2008-08-11 08:04:00,0.8854,0.8858,0.8854,0.8857,25140000.0
2008-08-11 08:05:00,0.8856,0.8858,0.8855,0.8858,25140000.0
2008-08-11 08:06:00,0.8859,0.8864,0.8859,0.8863,25140000.0
2008-08-11 08:07:00,0.8862,0.8863,0.8857,0.8858,25140000.0
2008-08-11 08:08:00,0.8859,0.886,0.8858,0.8859,25140000.0
2008-08-11 08:09:00,0.886,0.886,0.886,0.886,25140000.0
2008-08-11 08:10:00,0.8861,0.8861,0.8859,0.8859,25140000.0
2008-08-11 08:11:00,0.886,0.8864,0.8859,0.8864,25140000.0
2008-08-11 08:12:00,0.8863,0.8866,0.8863,0.8865,25140000.0
2008-08-11 08:13:00,0.8864,0.8867,0.8862,0.8862,25140000.0
2008-08-11 08:14:00,0.8861,0.8862,0.8861,0.8862,25140000.0
2008-08-11 08:15:00,0.8863,0.8866,0.8862,0.8866,25140000.0
2008-08-11 08:16:00,0.8865,0.8865,0.8863,0.8865,25140000.0
2008-08-11 08:17:00,0.8864,0.8865,0.8864,0.8864,25140000.0
2008-08-11 08:18:00,0.8865,0.8865,0.8865,0.8865,25140000.0
2008-08-11 08:19:00,0.8866,0.8867,0.8866,0.8866,25140000.0
2008-08-11 08:20:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-08-11 08:21:00,0.8865,0.8866,0.8865,0.8866,25140000.0
2008-08-11 08:22:00,0.8867,0.8867,0.8866,0.8866,25140000.0
2008-08-11 08:24:00,0.8867,0.8867,0.8865,0.8865,25140000.0
2008-08-11 08:25:00,0.8866,0.8866,0.885,0.885,25140000.0
2008-08-11 08:26:00,0.8851,0.8861,0.885,0.8859,25140000.0
2008-08-11 08:27:00,0.886,0.886,0.8859,0.886,25140000.0
2008-08-11 08:28:00,0.8859,0.8859,0.8855,0.8855,25140000.0
2008-08-11 08:29:00,0.8856,0.8856,0.8854,0.8855,25140000.0
2008-08-11 08:30:00,0.8856,0.8856,0.8852,0.8854,25140000.0
2008-08-11 08:31:00,0.8853,0.8856,0.8852,0.8855,25140000.0
2008-08-11 08:32:00,0.8856,0.8856,0.8855,0.8855,25140000.0
2008-08-11 08:33:00,0.8856,0.8857,0.8856,0.8857,25140000.0
2008-08-11 08:34:00,0.8856,0.886,0.8854,0.8859,25140000.0
2008-08-11 08:35:00,0.8858,0.8859,0.8857,0.8859,25140000.0
2008-08-11 08:36:00,0.886,0.8861,0.8859,0.8859,25140000.0
2008-08-11 08:37:00,0.886,0.886,0.8859,0.886,25140000.0
2008-08-11 08:38:00,0.8859,0.8861,0.8858,0.8861,25140000.0
2008-08-11 08:39:00,0.886,0.8861,0.8858,0.8859,25140000.0
2008-08-11 08:40:00,0.886,0.8861,0.8859,0.886,25140000.0
2008-08-11 08:41:00,0.8861,0.8862,0.886,0.8861,25140000.0
2008-08-11 08:42:00,0.886,0.8861,0.886,0.886,25140000.0
2008-08-11 08:43:00,0.8859,0.886,0.8859,0.8859,25140000.0
2008-08-11 08:44:00,0.886,0.886,0.8852,0.8852,25140000.0
2008-08-11 08:45:00,0.8853,0.8857,0.8853,0.8855,25140000.0
2008-08-11 08:46:00,0.8856,0.886,0.8856,0.886,25140000.0
2008-08-11 08:47:00,0.8859,0.886,0.8856,0.8858,25140000.0
2008-08-11 08:48:00,0.8857,0.8858,0.8855,0.8855,25140000.0
2008-08-11 08:49:00,0.8856,0.8858,0.8856,0.8858,25140000.0
2008-08-11 08:50:00,0.8857,0.8857,0.8855,0.8857,25140000.0
2008-08-11 08:51:00,0.8858,0.8858,0.8858,0.8858,25140000.0
2008-08-11 08:52:00,0.8857,0.8861,0.8857,0.886,25140000.0
2008-08-11 08:53:00,0.8859,0.886,0.8858,0.8858,25140000.0
2008-08-11 08:54:00,0.8859,0.8862,0.8858,0.886,25140000.0
2008-08-11 08:55:00,0.8861,0.8862,0.886,0.8861,25140000.0
2008-08-11 08:57:00,0.8862,0.8863,0.8862,0.8862,25140000.0
2008-08-11 08:58:00,0.8863,0.8864,0.8862,0.8864,25140000.0
2008-08-11 08:59:00,0.8865,0.8866,0.8863,0.8866,25140000.0
2008-08-11 09:00:00,0.8865,0.8867,0.8865,0.8867,25140000.0
2008-08-11 09:01:00,0.8868,0.8869,0.8867,0.8868,25140000.0
2008-08-11 09:02:00,0.8869,0.887,0.8868,0.8868,25140000.0
2008-08-11 09:03:00,0.8869,0.8872,0.8868,0.8872,25140000.0
2008-08-11 09:04:00,0.8871,0.8873,0.8866,0.8868,25140000.0
2008-08-11 09:05:00,0.8867,0.8868,0.8866,0.8866,25140000.0
2008-08-11 09:06:00,0.8865,0.8869,0.8865,0.8869,25140000.0
2008-08-11 09:07:00,0.887,0.8871,0.887,0.887,25140000.0
2008-08-11 09:08:00,0.8869,0.8872,0.8869,0.8872,25140000.0
2008-08-11 09:09:00,0.8871,0.8873,0.887,0.887,25140000.0
2008-08-11 09:10:00,0.8869,0.8871,0.8868,0.8868,25140000.0
2008-08-11 09:11:00,0.8869,0.887,0.8868,0.8869,25140000.0
2008-08-11 09:12:00,0.8868,0.887,0.8862,0.8863,25140000.0
2008-08-11 09:13:00,0.8864,0.8866,0.8864,0.8866,25140000.0
2008-08-11 09:14:00,0.8865,0.8866,0.8865,0.8865,25140000.0
2008-08-11 09:16:00,0.8866,0.8868,0.8866,0.8868,25140000.0
2008-08-11 09:18:00,0.8867,0.8868,0.8867,0.8868,25140000.0
2008-08-11 09:19:00,0.8869,0.887,0.8868,0.8869,25140000.0
2008-08-11 09:21:00,0.887,0.887,0.887,0.887,25140000.0
2008-08-11 09:22:00,0.8869,0.8872,0.8869,0.8871,25140000.0
2008-08-11 09:23:00,0.8872,0.8873,0.8872,0.8873,25140000.0
2008-08-11 09:24:00,0.8872,0.8873,0.8868,0.887,25140000.0
2008-08-11 09:25:00,0.8869,0.887,0.8869,0.887,25140000.0
2008-08-11 09:26:00,0.8871,0.8873,0.887,0.8872,25140000.0
2008-08-11 09:27:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-08-11 09:28:00,0.8873,0.8873,0.8872,0.8872,25140000.0
2008-08-11 09:29:00,0.8873,0.8873,0.8873,0.8873,25140000.0
2008-08-11 09:30:00,0.8874,0.8876,0.8874,0.8876,25140000.0
2008-08-11 09:31:00,0.8877,0.8877,0.8876,0.8877,25140000.0
2008-08-11 09:32:00,0.8876,0.8877,0.8875,0.8876,25140000.0
2008-08-11 09:33:00,0.8875,0.8877,0.8875,0.8877,25140000.0
2008-08-11 09:34:00,0.8876,0.8877,0.8876,0.8877,25140000.0
2008-08-11 09:35:00,0.8878,0.888,0.8878,0.8879,25140000.0
2008-08-11 09:36:00,0.888,0.8882,0.8879,0.888,25140000.0
2008-08-11 09:37:00,0.8881,0.8883,0.8881,0.8881,25140000.0
2008-08-11 09:38:00,0.8882,0.8883,0.8881,0.8881,25140000.0
2008-08-11 09:39:00,0.8882,0.8885,0.888,0.8884,25140000.0
2008-08-11 09:40:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2008-08-11 09:41:00,0.8886,0.8891,0.8886,0.8887,25140000.0
2008-08-11 09:42:00,0.8888,0.8889,0.8887,0.8888,25140000.0
2008-08-11 09:43:00,0.8887,0.8888,0.8884,0.8886,25140000.0
2008-08-11 09:44:00,0.8885,0.8888,0.8885,0.8887,25140000.0
2008-08-11 09:45:00,0.8888,0.8888,0.8884,0.8887,25140000.0
2008-08-11 09:46:00,0.8888,0.8888,0.8886,0.8888,25140000.0
2008-08-11 09:47:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-08-11 09:48:00,0.8889,0.8895,0.8888,0.8894,25140000.0
2008-08-11 09:49:00,0.8896,0.8901,0.8895,0.8899,25140000.0
2008-08-11 09:50:00,0.89,0.8905,0.8899,0.8903,25140000.0
2008-08-11 09:51:00,0.8902,0.8908,0.8902,0.8908,25140000.0
2008-08-11 09:52:00,0.891,0.8918,0.8909,0.8914,25140000.0
2008-08-11 09:53:00,0.8913,0.8915,0.8911,0.8914,25140000.0
2008-08-11 09:54:00,0.8915,0.8919,0.8914,0.8918,25140000.0
2008-08-11 09:55:00,0.8919,0.8923,0.8918,0.8922,25140000.0
2008-08-11 09:56:00,0.8921,0.8926,0.8921,0.8926,25140000.0
2008-08-11 09:57:00,0.8925,0.8928,0.8925,0.8927,25140000.0
2008-08-11 09:58:00,0.8926,0.8927,0.8921,0.8923,25140000.0
2008-08-11 09:59:00,0.8924,0.8924,0.8921,0.8923,25140000.0
2008-08-11 10:00:00,0.8922,0.8923,0.8919,0.8923,25140000.0
2008-08-11 10:01:00,0.8922,0.8936,0.8922,0.8936,25140000.0
2008-08-11 10:02:00,0.8937,0.8945,0.8937,0.8945,25140000.0
2008-08-11 10:03:00,0.8946,0.8947,0.8941,0.8943,25140000.0
2008-08-11 10:04:00,0.8942,0.8946,0.894,0.8941,25140000.0
2008-08-11 10:05:00,0.8942,0.8945,0.8939,0.894,25140000.0
2008-08-11 10:06:00,0.8939,0.894,0.8936,0.8937,25140000.0
2008-08-11 10:07:00,0.8938,0.8938,0.8936,0.8936,25140000.0
2008-08-11 10:08:00,0.8935,0.8936,0.8934,0.8936,25140000.0
2008-08-11 10:09:00,0.8937,0.8938,0.8935,0.8936,25140000.0
2008-08-11 10:10:00,0.8937,0.8944,0.8937,0.8943,25140000.0
2008-08-11 10:11:00,0.8941,0.8943,0.894,0.8942,25140000.0
2008-08-11 10:12:00,0.8943,0.8947,0.8941,0.8946,25140000.0
2008-08-11 10:13:00,0.8945,0.8951,0.8944,0.8948,25140000.0
2008-08-11 10:14:00,0.8949,0.895,0.8948,0.8949,25140000.0
2008-08-11 10:15:00,0.895,0.8952,0.8948,0.8948,25140000.0
2008-08-11 10:16:00,0.8947,0.895,0.8944,0.895,25140000.0
2008-08-11 10:17:00,0.8949,0.895,0.8947,0.8948,25140000.0
2008-08-11 10:18:00,0.8947,0.8949,0.8947,0.8948,25140000.0
2008-08-11 10:19:00,0.8949,0.8949,0.8941,0.8941,25140000.0
2008-08-11 10:20:00,0.8942,0.8943,0.8939,0.8939,25140000.0
2008-08-11 10:21:00,0.8938,0.8938,0.8933,0.8938,25140000.0
2008-08-11 10:22:00,0.8939,0.8939,0.8936,0.8936,25140000.0
2008-08-11 10:23:00,0.8935,0.8936,0.8934,0.8934,25140000.0
2008-08-11 10:24:00,0.8935,0.8935,0.8932,0.8933,25140000.0
2008-08-11 10:25:00,0.8934,0.8935,0.8931,0.8931,25140000.0
2008-08-11 10:26:00,0.8932,0.8933,0.8932,0.8933,25140000.0
2008-08-11 10:27:00,0.8934,0.8936,0.8933,0.8934,25140000.0
2008-08-11 10:28:00,0.8933,0.8934,0.8932,0.8934,25140000.0
2008-08-11 10:29:00,0.8933,0.8936,0.8933,0.8936,25140000.0
2008-08-11 10:30:00,0.8937,0.8938,0.8936,0.8937,25140000.0
2008-08-11 10:31:00,0.8938,0.8943,0.8937,0.8942,25140000.0
2008-08-11 10:32:00,0.8941,0.8943,0.8941,0.8941,25140000.0
2008-08-11 10:33:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-08-11 10:34:00,0.8942,0.8943,0.8941,0.8941,25140000.0
2008-08-11 10:35:00,0.894,0.894,0.8936,0.8936,25140000.0
2008-08-11 10:36:00,0.8934,0.8935,0.8933,0.8933,25140000.0
2008-08-11 10:37:00,0.8934,0.8934,0.8933,0.8933,25140000.0
2008-08-11 10:38:00,0.8932,0.8932,0.8932,0.8932,25140000.0
2008-08-11 10:39:00,0.8931,0.8931,0.893,0.8931,25140000.0
2008-08-11 10:40:00,0.893,0.893,0.8925,0.8926,25140000.0
2008-08-11 10:41:00,0.8927,0.893,0.8927,0.8929,25140000.0
2008-08-11 10:42:00,0.893,0.8931,0.8928,0.8928,25140000.0
2008-08-11 10:43:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2008-08-11 10:44:00,0.8927,0.8927,0.8926,0.8926,25140000.0
2008-08-11 10:45:00,0.8925,0.8925,0.8923,0.8923,25140000.0
2008-08-11 10:46:00,0.8924,0.8928,0.8924,0.8927,25140000.0
2008-08-11 10:47:00,0.8928,0.893,0.8928,0.8929,25140000.0
2008-08-11 10:48:00,0.8928,0.8928,0.8928,0.8928,25140000.0
2008-08-11 10:49:00,0.8927,0.8927,0.8927,0.8927,25140000.0
2008-08-11 10:50:00,0.8929,0.8929,0.8929,0.8929,25140000.0
2008-08-11 10:51:00,0.8928,0.8929,0.8928,0.8928,25140000.0
2008-08-11 10:52:00,0.8929,0.8934,0.8929,0.8933,25140000.0
2008-08-11 10:53:00,0.8934,0.8938,0.8933,0.8938,25140000.0
2008-08-11 10:54:00,0.8939,0.8942,0.8939,0.8942,25140000.0
2008-08-11 10:55:00,0.8941,0.8942,0.894,0.894,25140000.0
2008-08-11 10:56:00,0.8941,0.8941,0.8938,0.8939,25140000.0
2008-08-11 10:57:00,0.894,0.8941,0.894,0.894,25140000.0
2008-08-11 10:58:00,0.8941,0.8942,0.894,0.8941,25140000.0
2008-08-11 10:59:00,0.8942,0.8942,0.8939,0.8939,25140000.0
2008-08-11 11:00:00,0.894,0.894,0.8939,0.894,25140000.0
2008-08-11 11:01:00,0.8939,0.8941,0.8938,0.8939,25140000.0
2008-08-11 11:02:00,0.8938,0.8938,0.8932,0.8933,25140000.0
2008-08-11 11:03:00,0.8932,0.8933,0.8932,0.8932,25140000.0
2008-08-11 11:04:00,0.8933,0.8933,0.8928,0.8931,25140000.0
2008-08-11 11:05:00,0.893,0.893,0.8929,0.893,25140000.0
2008-08-11 11:06:00,0.8934,0.8935,0.8931,0.8932,25140000.0
2008-08-11 11:07:00,0.8931,0.8931,0.8928,0.893,25140000.0
2008-08-11 11:08:00,0.8931,0.8931,0.8928,0.893,25140000.0
2008-08-11 11:09:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-08-11 11:10:00,0.8928,0.8931,0.8928,0.8931,25140000.0
2008-08-11 11:11:00,0.893,0.8931,0.893,0.893,25140000.0
2008-08-11 11:12:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-08-11 11:13:00,0.893,0.893,0.8929,0.8929,25140000.0
2008-08-11 11:14:00,0.893,0.893,0.8928,0.8928,25140000.0
2008-08-11 11:15:00,0.8929,0.8929,0.8927,0.8927,25140000.0
2008-08-11 11:16:00,0.893,0.893,0.8929,0.893,25140000.0
2008-08-11 11:17:00,0.8929,0.893,0.8929,0.893,25140000.0
2008-08-11 11:18:00,0.8929,0.893,0.8927,0.8928,25140000.0
2008-08-11 11:19:00,0.8929,0.8929,0.8927,0.8928,25140000.0
2008-08-11 11:20:00,0.8929,0.8929,0.8928,0.8928,25140000.0
2008-08-11 11:21:00,0.8927,0.8928,0.8926,0.8928,25140000.0
2008-08-11 11:22:00,0.8929,0.8929,0.8928,0.8929,25140000.0
2008-08-11 11:23:00,0.8928,0.8929,0.8926,0.8926,25140000.0
2008-08-11 11:24:00,0.8925,0.8926,0.8922,0.8922,25140000.0
2008-08-11 11:25:00,0.8923,0.8925,0.8923,0.8925,25140000.0
2008-08-11 11:27:00,0.8924,0.8925,0.8924,0.8925,25140000.0
2008-08-11 11:28:00,0.8924,0.8925,0.8923,0.8923,25140000.0
2008-08-11 11:29:00,0.8922,0.8922,0.8921,0.8922,25140000.0
2008-08-11 11:30:00,0.8921,0.8925,0.892,0.8925,25140000.0
2008-08-11 11:31:00,0.8924,0.8926,0.8924,0.8926,25140000.0
2008-08-11 11:32:00,0.8927,0.8928,0.8923,0.8923,25140000.0
2008-08-11 11:33:00,0.8924,0.8925,0.8922,0.8923,25140000.0
2008-08-11 11:34:00,0.8924,0.8924,0.8922,0.8923,25140000.0
2008-08-11 11:35:00,0.8922,0.8922,0.892,0.8921,25140000.0
2008-08-11 11:36:00,0.892,0.892,0.8917,0.8918,25140000.0
2008-08-11 11:37:00,0.8919,0.8921,0.8918,0.8918,25140000.0
2008-08-11 11:38:00,0.8917,0.8919,0.8915,0.8915,25140000.0
2008-08-11 11:39:00,0.8914,0.8914,0.8909,0.891,25140000.0
2008-08-11 11:40:00,0.8909,0.8912,0.8909,0.8912,25140000.0
2008-08-11 11:41:00,0.8913,0.8915,0.8913,0.8914,25140000.0
2008-08-11 11:42:00,0.8913,0.8916,0.8913,0.8915,25140000.0
2008-08-11 11:43:00,0.8916,0.8916,0.8912,0.8913,25140000.0
2008-08-11 11:44:00,0.8912,0.8913,0.8912,0.8913,25140000.0
2008-08-11 11:45:00,0.8912,0.8914,0.8912,0.8912,25140000.0
2008-08-11 11:46:00,0.8913,0.8914,0.8913,0.8913,25140000.0
2008-08-11 11:47:00,0.8914,0.8917,0.8913,0.8914,25140000.0
2008-08-11 11:48:00,0.8913,0.8914,0.8912,0.8912,25140000.0
2008-08-11 11:49:00,0.8911,0.8912,0.891,0.8911,25140000.0
2008-08-11 11:50:00,0.891,0.8913,0.891,0.8913,25140000.0
2008-08-11 11:51:00,0.8912,0.8915,0.891,0.8915,25140000.0
2008-08-11 11:52:00,0.8914,0.8918,0.8913,0.8918,25140000.0
2008-08-11 11:53:00,0.8917,0.892,0.8915,0.8915,25140000.0
2008-08-11 11:54:00,0.8916,0.8917,0.8915,0.8917,25140000.0
2008-08-11 11:55:00,0.8918,0.8918,0.8916,0.8916,25140000.0
2008-08-11 11:56:00,0.8917,0.8919,0.8917,0.8918,25140000.0
2008-08-11 11:57:00,0.8919,0.8919,0.8917,0.8918,25140000.0
2008-08-11 11:59:00,0.8917,0.8918,0.8917,0.8917,25140000.0
2008-08-11 12:00:00,0.8918,0.8919,0.8915,0.8915,25140000.0
2008-08-11 12:01:00,0.8916,0.8916,0.8915,0.8916,25140000.0
2008-08-11 12:02:00,0.8915,0.8916,0.8912,0.8912,25140000.0
2008-08-11 12:03:00,0.8913,0.8914,0.8912,0.8914,25140000.0
2008-08-11 12:04:00,0.8915,0.8915,0.8912,0.8912,25140000.0
2008-08-11 12:05:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-08-11 12:06:00,0.8911,0.8912,0.8911,0.8912,25140000.0
2008-08-11 12:07:00,0.8911,0.8913,0.8911,0.8913,25140000.0
2008-08-11 12:09:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-08-11 12:10:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-08-11 12:11:00,0.8913,0.8913,0.8911,0.8913,25140000.0
2008-08-11 12:12:00,0.8912,0.8913,0.8912,0.8912,25140000.0
2008-08-11 12:14:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-08-11 12:15:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-08-11 12:16:00,0.8911,0.8916,0.8911,0.8914,25140000.0
2008-08-11 12:17:00,0.8913,0.8913,0.8913,0.8913,25140000.0
2008-08-11 12:18:00,0.8912,0.8912,0.8911,0.8912,25140000.0
2008-08-11 12:19:00,0.8913,0.8913,0.8912,0.8912,25140000.0
2008-08-11 12:20:00,0.8913,0.8914,0.891,0.891,25140000.0
2008-08-11 12:21:00,0.8911,0.8912,0.891,0.8912,25140000.0
2008-08-11 12:22:00,0.8913,0.8913,0.8911,0.8913,25140000.0
2008-08-11 12:23:00,0.8912,0.8912,0.8912,0.8912,25140000.0
2008-08-11 12:24:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-08-11 12:25:00,0.8911,0.8911,0.891,0.891,25140000.0
2008-08-11 12:26:00,0.8909,0.8909,0.8908,0.8908,25140000.0
2008-08-11 12:27:00,0.8907,0.8907,0.8899,0.8903,25140000.0
2008-08-11 12:28:00,0.8902,0.8903,0.8902,0.8902,25140000.0
2008-08-11 12:29:00,0.8903,0.8903,0.8902,0.8903,25140000.0
2008-08-11 12:30:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-11 12:31:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-11 12:32:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-11 12:33:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-11 12:34:00,0.8904,0.8905,0.8903,0.8905,25140000.0
2008-08-11 12:35:00,0.8906,0.8907,0.8903,0.8903,25140000.0
2008-08-11 12:36:00,0.8902,0.8904,0.8902,0.8903,25140000.0
2008-08-11 12:37:00,0.8904,0.8908,0.8903,0.8905,25140000.0
2008-08-11 12:38:00,0.8904,0.8906,0.8903,0.8904,25140000.0
2008-08-11 12:39:00,0.8903,0.8904,0.8903,0.8904,25140000.0
2008-08-11 12:40:00,0.8905,0.8906,0.8902,0.8906,25140000.0
2008-08-11 12:41:00,0.8905,0.8908,0.8905,0.8907,25140000.0
2008-08-11 12:42:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2008-08-11 12:43:00,0.8905,0.8906,0.8904,0.8905,25140000.0
2008-08-11 12:44:00,0.8904,0.8905,0.8904,0.8905,25140000.0
2008-08-11 12:45:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2008-08-11 12:46:00,0.8902,0.8903,0.8901,0.8902,25140000.0
2008-08-11 12:47:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-08-11 12:48:00,0.8901,0.8902,0.89,0.8902,25140000.0
2008-08-11 12:49:00,0.8903,0.8903,0.8901,0.8901,25140000.0
2008-08-11 12:50:00,0.8902,0.8902,0.8902,0.8902,25140000.0
2008-08-11 12:51:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-08-11 12:52:00,0.8901,0.8901,0.8899,0.89,25140000.0
2008-08-11 12:53:00,0.8901,0.8902,0.89,0.8901,25140000.0
2008-08-11 12:54:00,0.8902,0.8902,0.8899,0.8901,25140000.0
2008-08-11 12:55:00,0.89,0.8901,0.89,0.8901,25140000.0
2008-08-11 12:56:00,0.89,0.8901,0.89,0.8901,25140000.0
2008-08-11 12:57:00,0.89,0.89,0.89,0.89,25140000.0
2008-08-11 12:58:00,0.8901,0.8902,0.89,0.8902,25140000.0
2008-08-11 12:59:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-08-11 13:00:00,0.8901,0.8902,0.8901,0.8901,25140000.0
2008-08-11 13:01:00,0.8902,0.8902,0.8901,0.8902,25140000.0
2008-08-11 13:07:00,0.8903,0.8904,0.8901,0.8903,25140000.0
2008-08-11 13:08:00,0.8904,0.8904,0.8901,0.8901,25140000.0
2008-08-11 13:09:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-11 13:10:00,0.8902,0.8903,0.8902,0.8903,25140000.0
2008-08-11 13:11:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-08-11 13:12:00,0.8901,0.8904,0.8901,0.8904,25140000.0
2008-08-11 13:13:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-08-11 13:14:00,0.8905,0.8905,0.8904,0.8904,25140000.0
2008-08-11 13:15:00,0.8905,0.8906,0.8905,0.8906,25140000.0
2008-08-11 13:16:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2008-08-11 13:17:00,0.8904,0.8904,0.8903,0.8903,25140000.0
2008-08-11 13:18:00,0.8902,0.8903,0.8901,0.8901,25140000.0
2008-08-11 13:19:00,0.89,0.8901,0.8899,0.8899,25140000.0
2008-08-11 13:20:00,0.89,0.89,0.8899,0.89,25140000.0
2008-08-11 13:21:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-08-11 13:22:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2008-08-11 13:23:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-08-11 13:24:00,0.89,0.89,0.8899,0.8899,25140000.0
2008-08-11 13:25:00,0.8898,0.8898,0.8895,0.8896,25140000.0
2008-08-11 13:26:00,0.8895,0.8897,0.8895,0.8897,25140000.0
2008-08-11 13:27:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-08-11 13:28:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-08-11 13:29:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-08-11 13:30:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-08-11 13:32:00,0.8896,0.8897,0.8895,0.8895,25140000.0
2008-08-11 13:33:00,0.8894,0.8897,0.8894,0.8896,25140000.0
2008-08-11 13:34:00,0.8897,0.89,0.8897,0.89,25140000.0
2008-08-11 13:36:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-08-11 13:37:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-08-11 13:38:00,0.8903,0.8906,0.8903,0.8906,25140000.0
2008-08-11 13:39:00,0.8905,0.8905,0.8902,0.8902,25140000.0
2008-08-11 13:40:00,0.8901,0.8901,0.89,0.8901,25140000.0
2008-08-11 13:42:00,0.89,0.8901,0.8897,0.8898,25140000.0
2008-08-11 13:43:00,0.8897,0.8897,0.8895,0.8897,25140000.0
2008-08-11 13:44:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-08-11 13:45:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-08-11 13:46:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-08-11 13:47:00,0.8896,0.8897,0.8896,0.8897,25140000.0
2008-08-11 13:48:00,0.8898,0.8898,0.8896,0.8897,25140000.0
2008-08-11 13:49:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-08-11 13:50:00,0.8896,0.8897,0.8896,0.8896,25140000.0
2008-08-11 13:51:00,0.8895,0.8896,0.8895,0.8896,25140000.0
2008-08-11 13:53:00,0.8897,0.8897,0.8896,0.8897,25140000.0
2008-08-11 13:54:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-08-11 13:55:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2008-08-11 13:56:00,0.89,0.89,0.8898,0.8898,25140000.0
2008-08-11 13:57:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2008-08-11 13:59:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2008-08-11 14:00:00,0.8898,0.8898,0.8898,0.8898,25140000.0
2008-08-11 14:01:00,0.8899,0.8899,0.8899,0.8899,25140000.0
2008-08-11 14:02:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-08-11 14:03:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-08-11 14:04:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-08-11 14:05:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2008-08-11 14:06:00,0.8897,0.8897,0.8897,0.8897,25140000.0
2008-08-11 14:07:00,0.8898,0.8898,0.8897,0.8897,25140000.0
2008-08-11 14:08:00,0.8898,0.8898,0.8897,0.8898,25140000.0
2008-08-11 14:09:00,0.8899,0.89,0.8898,0.8899,25140000.0
2008-08-11 14:10:00,0.89,0.89,0.8897,0.8899,25140000.0
2008-08-11 14:11:00,0.89,0.8901,0.8899,0.89,25140000.0
2008-08-11 14:12:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-08-11 14:13:00,0.8902,0.8911,0.8902,0.8909,25140000.0
2008-08-11 14:14:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2008-08-11 14:15:00,0.8906,0.8908,0.8906,0.8908,25140000.0
2008-08-11 14:16:00,0.8907,0.8908,0.8906,0.8908,25140000.0
2008-08-11 14:17:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2008-08-11 14:18:00,0.8907,0.8907,0.8906,0.8906,25140000.0
2008-08-11 14:19:00,0.8907,0.8909,0.8906,0.8908,25140000.0
2008-08-11 14:20:00,0.8907,0.8907,0.8905,0.8906,25140000.0
2008-08-11 14:21:00,0.8907,0.8907,0.8905,0.8905,25140000.0
2008-08-11 14:22:00,0.8906,0.8906,0.8904,0.8904,25140000.0
2008-08-11 14:23:00,0.8905,0.8905,0.8902,0.8905,25140000.0
2008-08-11 14:25:00,0.8906,0.8909,0.8904,0.8905,25140000.0
2008-08-11 14:26:00,0.8906,0.8909,0.8905,0.8908,25140000.0
2008-08-11 14:27:00,0.8907,0.8908,0.8907,0.8908,25140000.0
2008-08-11 14:28:00,0.8907,0.891,0.8907,0.891,25140000.0
2008-08-11 14:29:00,0.8909,0.891,0.8905,0.8906,25140000.0
2008-08-11 14:30:00,0.8905,0.8909,0.8905,0.8909,25140000.0
2008-08-11 14:31:00,0.8908,0.8909,0.8907,0.8907,25140000.0
2008-08-11 14:32:00,0.8906,0.8906,0.8905,0.8905,25140000.0
2008-08-11 14:33:00,0.8906,0.8906,0.8906,0.8906,25140000.0
2008-08-11 14:35:00,0.8907,0.8908,0.8907,0.8907,25140000.0
2008-08-11 14:37:00,0.8906,0.8906,0.8903,0.8904,25140000.0
2008-08-11 14:38:00,0.8903,0.8904,0.8901,0.8904,25140000.0
2008-08-11 14:39:00,0.8903,0.8905,0.8903,0.8904,25140000.0
2008-08-11 14:40:00,0.8903,0.8906,0.8903,0.8906,25140000.0
2008-08-11 14:41:00,0.8905,0.8906,0.8905,0.8905,25140000.0
2008-08-11 14:42:00,0.8906,0.8909,0.8906,0.8907,25140000.0
2008-08-11 14:43:00,0.8906,0.8908,0.8906,0.8907,25140000.0
2008-08-11 14:44:00,0.8908,0.8908,0.8906,0.8907,25140000.0
2008-08-11 14:45:00,0.8908,0.8908,0.8905,0.8907,25140000.0
2008-08-11 14:46:00,0.8906,0.8907,0.8906,0.8907,25140000.0
2008-08-11 14:47:00,0.8906,0.8907,0.8903,0.8903,25140000.0
2008-08-11 14:48:00,0.8902,0.8904,0.8902,0.8904,25140000.0
2008-08-11 14:49:00,0.8903,0.8905,0.8903,0.8905,25140000.0
2008-08-11 14:50:00,0.8904,0.8904,0.8901,0.8902,25140000.0
2008-08-11 14:51:00,0.8901,0.8901,0.8898,0.8898,25140000.0
2008-08-11 14:52:00,0.8899,0.8899,0.8897,0.8897,25140000.0
2008-08-11 14:53:00,0.8896,0.8898,0.8896,0.8897,25140000.0
2008-08-11 14:54:00,0.8898,0.8898,0.8887,0.8887,25140000.0
2008-08-11 14:55:00,0.8888,0.8893,0.8888,0.889,25140000.0
2008-08-11 14:56:00,0.8889,0.8889,0.8884,0.8884,25140000.0
2008-08-11 14:57:00,0.8883,0.8886,0.8883,0.8885,25140000.0
2008-08-11 14:58:00,0.8886,0.8886,0.8882,0.8883,25140000.0
2008-08-11 14:59:00,0.8882,0.8885,0.8881,0.8884,25140000.0
2008-08-11 15:00:00,0.8885,0.8889,0.8885,0.8889,25140000.0
2008-08-11 15:01:00,0.8888,0.8889,0.8882,0.8885,25140000.0
2008-08-11 15:02:00,0.8886,0.8888,0.8886,0.8888,25140000.0
2008-08-11 15:03:00,0.8891,0.8892,0.889,0.889,25140000.0
2008-08-11 15:04:00,0.8889,0.8889,0.8886,0.8889,25140000.0
2008-08-11 15:05:00,0.8888,0.8888,0.8885,0.8887,25140000.0
2008-08-11 15:06:00,0.8888,0.8891,0.8888,0.8889,25140000.0
2008-08-11 15:07:00,0.889,0.8894,0.8888,0.8892,25140000.0
2008-08-11 15:08:00,0.8893,0.8893,0.8888,0.8889,25140000.0
2008-08-11 15:09:00,0.8888,0.8891,0.8888,0.889,25140000.0
2008-08-11 15:10:00,0.8889,0.889,0.8888,0.8888,25140000.0
2008-08-11 15:11:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-08-11 15:12:00,0.8885,0.8886,0.8883,0.8883,25140000.0
2008-08-11 15:13:00,0.8884,0.8886,0.8884,0.8886,25140000.0
2008-08-11 15:14:00,0.8885,0.8888,0.8885,0.8888,25140000.0
2008-08-11 15:15:00,0.8887,0.8888,0.8886,0.8886,25140000.0
2008-08-11 15:16:00,0.8887,0.8887,0.8886,0.8886,25140000.0
2008-08-11 15:17:00,0.8887,0.8889,0.8886,0.8888,25140000.0
2008-08-11 15:18:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-08-11 15:19:00,0.8889,0.8889,0.8888,0.8889,25140000.0
2008-08-11 15:20:00,0.8888,0.8891,0.8888,0.889,25140000.0
2008-08-11 15:21:00,0.8889,0.8892,0.8889,0.8892,25140000.0
2008-08-11 15:22:00,0.8891,0.8891,0.8889,0.889,25140000.0
2008-08-11 15:23:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-08-11 15:24:00,0.8893,0.8899,0.8891,0.8899,25140000.0
2008-08-11 15:25:00,0.8898,0.8898,0.8894,0.8896,25140000.0
2008-08-11 15:26:00,0.8897,0.8899,0.8897,0.8898,25140000.0
2008-08-11 15:27:00,0.8899,0.8901,0.8899,0.8899,25140000.0
2008-08-11 15:28:00,0.89,0.8902,0.89,0.8902,25140000.0
2008-08-11 15:29:00,0.8901,0.8902,0.8899,0.89,25140000.0
2008-08-11 15:30:00,0.8899,0.8899,0.8898,0.8898,25140000.0
2008-08-11 15:32:00,0.8899,0.8899,0.8898,0.8899,25140000.0
2008-08-11 15:33:00,0.89,0.8901,0.8899,0.8901,25140000.0
2008-08-11 15:34:00,0.89,0.8901,0.89,0.8901,25140000.0
2008-08-11 15:35:00,0.89,0.8901,0.89,0.89,25140000.0
2008-08-11 15:36:00,0.8901,0.8901,0.89,0.89,25140000.0
2008-08-11 15:37:00,0.8901,0.8901,0.8896,0.8898,25140000.0
2008-08-11 15:38:00,0.8897,0.8898,0.8897,0.8897,25140000.0
2008-08-11 15:39:00,0.8896,0.8896,0.8895,0.8896,25140000.0
2008-08-11 15:40:00,0.8897,0.8897,0.8895,0.8895,25140000.0
2008-08-11 15:41:00,0.8894,0.8894,0.8891,0.8894,25140000.0
2008-08-11 15:42:00,0.8895,0.8898,0.8895,0.8898,25140000.0
2008-08-11 15:43:00,0.8897,0.8897,0.8892,0.8893,25140000.0
2008-08-11 15:44:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-08-11 15:45:00,0.889,0.8891,0.8888,0.889,25140000.0
2008-08-11 15:46:00,0.8889,0.889,0.8889,0.889,25140000.0
2008-08-11 15:47:00,0.8891,0.8891,0.8891,0.8891,25140000.0
2008-08-11 15:48:00,0.889,0.8891,0.889,0.8891,25140000.0
2008-08-11 15:49:00,0.8889,0.8889,0.8887,0.8887,25140000.0
2008-08-11 15:50:00,0.8886,0.8889,0.8886,0.8888,25140000.0
2008-08-11 15:51:00,0.8889,0.8891,0.8888,0.8891,25140000.0
2008-08-11 15:52:00,0.889,0.8891,0.8888,0.8888,25140000.0
2008-08-11 15:53:00,0.8889,0.8889,0.8888,0.8888,25140000.0
2008-08-11 15:54:00,0.8887,0.8888,0.8885,0.8887,25140000.0
2008-08-11 15:55:00,0.8888,0.8888,0.8886,0.8886,25140000.0
2008-08-11 15:56:00,0.8887,0.8887,0.8885,0.8885,25140000.0
2008-08-11 15:57:00,0.8884,0.8888,0.8884,0.8886,25140000.0
2008-08-11 15:58:00,0.8885,0.8885,0.8884,0.8885,25140000.0
2008-08-11 15:59:00,0.8886,0.8888,0.8885,0.8887,25140000.0
2008-08-11 16:00:00,0.8888,0.8888,0.8886,0.8887,25140000.0
2008-08-11 16:01:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2008-08-11 16:02:00,0.8886,0.8887,0.8885,0.8887,25140000.0
2008-08-11 16:03:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-08-11 16:04:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-08-11 16:05:00,0.8885,0.8886,0.8885,0.8886,25140000.0
2008-08-11 16:06:00,0.8887,0.8887,0.8885,0.8886,25140000.0
2008-08-11 16:07:00,0.8885,0.8887,0.8885,0.8885,25140000.0
2008-08-11 16:08:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2008-08-11 16:09:00,0.8886,0.8887,0.8885,0.8885,25140000.0
2008-08-11 16:11:00,0.8886,0.8886,0.8885,0.8885,25140000.0
2008-08-11 16:12:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-08-11 16:13:00,0.8886,0.8886,0.8886,0.8886,25140000.0
2008-08-11 16:14:00,0.8887,0.8887,0.8886,0.8887,25140000.0
2008-08-11 16:15:00,0.8888,0.8888,0.8884,0.8884,25140000.0
2008-08-11 16:16:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-08-11 16:17:00,0.8884,0.8885,0.8884,0.8885,25140000.0
2008-08-11 16:18:00,0.8884,0.8884,0.8884,0.8884,25140000.0
2008-08-11 16:20:00,0.8883,0.8883,0.8883,0.8883,25140000.0
2008-08-11 16:21:00,0.8884,0.8884,0.8882,0.8882,25140000.0
2008-08-11 16:22:00,0.8881,0.8886,0.8881,0.8885,25140000.0
2008-08-11 16:23:00,0.8886,0.8887,0.8886,0.8886,25140000.0
2008-08-11 16:24:00,0.8885,0.8886,0.8884,0.8886,25140000.0
2008-08-11 16:25:00,0.8887,0.8887,0.8884,0.8886,25140000.0
2008-08-11 16:26:00,0.8885,0.8885,0.8885,0.8885,25140000.0
2008-08-11 16:27:00,0.8886,0.8886,0.8885,0.8886,25140000.0
2008-08-11 16:28:00,0.8885,0.8887,0.8885,0.8887,25140000.0
2008-08-11 16:29:00,0.8886,0.8887,0.8886,0.8887,25140000.0
2008-08-11 16:30:00,0.8888,0.8891,0.8887,0.8891,25140000.0
2008-08-11 16:31:00,0.889,0.8892,0.889,0.8891,25140000.0
2008-08-11 16:32:00,0.8892,0.8892,0.889,0.889,25140000.0
2008-08-11 16:33:00,0.8891,0.8891,0.889,0.8891,25140000.0
2008-08-11 16:34:00,0.8892,0.8892,0.8891,0.8892,25140000.0
2008-08-11 16:35:00,0.8891,0.8894,0.889,0.8894,25140000.0
2008-08-11 16:36:00,0.8893,0.8895,0.8893,0.8893,25140000.0
2008-08-11 16:37:00,0.8894,0.8899,0.8894,0.8899,25140000.0
2008-08-11 16:38:00,0.8898,0.8899,0.8898,0.8899,25140000.0
2008-08-11 16:39:00,0.8898,0.8899,0.8897,0.8898,25140000.0
2008-08-11 16:40:00,0.8899,0.8899,0.8897,0.8898,25140000.0
2008-08-11 16:42:00,0.8897,0.8898,0.8896,0.8897,25140000.0
2008-08-11 16:43:00,0.8898,0.89,0.8896,0.8897,25140000.0
2008-08-11 16:44:00,0.8896,0.8897,0.8893,0.8895,25140000.0
2008-08-11 16:45:00,0.8896,0.8896,0.8893,0.8895,25140000.0
2008-08-11 16:46:00,0.8894,0.8895,0.8893,0.8894,25140000.0
2008-08-11 16:47:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-08-11 16:48:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-08-11 16:49:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-08-11 16:50:00,0.8893,0.8893,0.8892,0.8892,25140000.0
2008-08-11 16:51:00,0.8893,0.8893,0.8893,0.8893,25140000.0
2008-08-11 16:52:00,0.8894,0.8894,0.8892,0.8893,25140000.0
2008-08-11 16:53:00,0.8894,0.8896,0.8893,0.8895,25140000.0
2008-08-11 16:54:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-08-11 16:55:00,0.8895,0.8895,0.8894,0.8894,25140000.0
2008-08-11 16:56:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-08-11 16:57:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-08-11 16:58:00,0.8894,0.8899,0.8893,0.8899,25140000.0
2008-08-11 16:59:00,0.8898,0.8899,0.8895,0.8897,25140000.0
2008-08-11 17:00:00,0.8896,0.8898,0.8896,0.8898,25140000.0
2008-08-11 17:01:00,0.8897,0.89,0.8897,0.8898,25140000.0
2008-08-11 17:02:00,0.8897,0.8898,0.8897,0.8898,25140000.0
2008-08-11 17:03:00,0.8897,0.8897,0.8896,0.8896,25140000.0
2008-08-11 17:04:00,0.8895,0.8896,0.8894,0.8894,25140000.0
2008-08-11 17:05:00,0.8893,0.8894,0.8892,0.8892,25140000.0
2008-08-11 17:06:00,0.8893,0.8895,0.8893,0.8894,25140000.0
2008-08-11 17:08:00,0.8893,0.8894,0.8891,0.8893,25140000.0
2008-08-11 17:09:00,0.8892,0.8893,0.8891,0.8891,25140000.0
2008-08-11 17:10:00,0.8892,0.8893,0.8891,0.8893,25140000.0
2008-08-11 17:12:00,0.8892,0.8893,0.8892,0.8893,25140000.0
2008-08-11 17:13:00,0.8894,0.8894,0.8894,0.8894,25140000.0
2008-08-11 17:14:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-08-11 17:15:00,0.8895,0.8895,0.8894,0.8895,25140000.0
2008-08-11 17:16:00,0.8894,0.8895,0.8894,0.8894,25140000.0
2008-08-11 17:18:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-08-11 17:19:00,0.8893,0.8894,0.8893,0.8894,25140000.0
2008-08-11 17:20:00,0.8895,0.8898,0.8895,0.8897,25140000.0
2008-08-11 17:21:00,0.8898,0.8899,0.8898,0.8898,25140000.0
2008-08-11 17:23:00,0.8897,0.8903,0.8896,0.8901,25140000.0
2008-08-11 17:24:00,0.89,0.8904,0.89,0.8902,25140000.0
2008-08-11 17:25:00,0.8901,0.8902,0.8901,0.8902,25140000.0
2008-08-11 17:26:00,0.8901,0.8901,0.89,0.8901,25140000.0
2008-08-11 17:27:00,0.89,0.89,0.8897,0.8897,25140000.0
2008-08-11 17:28:00,0.8896,0.8896,0.8895,0.8895,25140000.0
2008-08-11 17:29:00,0.8896,0.8896,0.8891,0.8892,25140000.0
2008-08-11 17:30:00,0.8891,0.8893,0.8891,0.8892,25140000.0
2008-08-11 17:31:00,0.8891,0.8892,0.8891,0.8892,25140000.0
2008-08-11 17:32:00,0.8891,0.8892,0.889,0.8891,25140000.0
2008-08-11 17:33:00,0.8892,0.8895,0.8891,0.8895,25140000.0
2008-08-11 17:34:00,0.8894,0.8895,0.8893,0.8893,25140000.0
2008-08-11 17:35:00,0.8892,0.8893,0.8891,0.8892,25140000.0
2008-08-11 17:36:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-08-11 17:37:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-08-11 17:38:00,0.8889,0.889,0.8888,0.889,25140000.0
2008-08-11 17:39:00,0.8891,0.8891,0.889,0.889,25140000.0
2008-08-11 17:40:00,0.8889,0.889,0.8887,0.8888,25140000.0
2008-08-11 17:41:00,0.8889,0.889,0.8889,0.8889,25140000.0
2008-08-11 17:42:00,0.889,0.889,0.8887,0.8888,25140000.0
2008-08-11 17:43:00,0.8887,0.8888,0.8887,0.8888,25140000.0
2008-08-11 17:44:00,0.8887,0.8889,0.8887,0.8888,25140000.0
2008-08-11 17:45:00,0.8889,0.889,0.8884,0.8884,25140000.0
2008-08-11 17:46:00,0.8883,0.8884,0.8882,0.8883,25140000.0
2008-08-11 17:47:00,0.8882,0.8885,0.8882,0.8883,25140000.0
2008-08-11 17:48:00,0.8884,0.8884,0.8879,0.8879,25140000.0
2008-08-11 17:49:00,0.8878,0.8881,0.8878,0.8879,25140000.0
2008-08-11 17:50:00,0.888,0.888,0.8877,0.8878,25140000.0
2008-08-11 17:51:00,0.8879,0.8881,0.8879,0.8881,25140000.0
2008-08-11 17:52:00,0.8882,0.8882,0.8881,0.8881,25140000.0
2008-08-11 17:53:00,0.888,0.8881,0.8876,0.8877,25140000.0
2008-08-11 17:54:00,0.8876,0.8876,0.8868,0.8871,25140000.0
2008-08-11 17:55:00,0.887,0.8872,0.8869,0.8871,25140000.0
2008-08-11 17:56:00,0.887,0.8873,0.887,0.8873,25140000.0
2008-08-11 17:57:00,0.8874,0.8875,0.8873,0.8874,25140000.0
2008-08-11 17:58:00,0.8873,0.8874,0.8872,0.8873,25140000.0
2008-08-11 17:59:00,0.8872,0.8872,0.8867,0.8867,25140000.0
2008-08-11 18:00:00,0.8866,0.887,0.8866,0.8869,25140000.0
2008-08-11 18:01:00,0.8868,0.8869,0.8865,0.8866,25140000.0
2008-08-11 18:02:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2008-08-11 18:03:00,0.8867,0.8867,0.8865,0.8866,25140000.0
2008-08-11 18:04:00,0.8865,0.887,0.8865,0.887,25140000.0
2008-08-11 18:05:00,0.8869,0.8869,0.8867,0.8867,25140000.0
2008-08-11 18:06:00,0.8868,0.8869,0.8867,0.8867,25140000.0
2008-08-11 18:07:00,0.8865,0.8866,0.8864,0.8864,25140000.0
2008-08-11 18:08:00,0.8863,0.8864,0.8863,0.8864,25140000.0
2008-08-11 18:09:00,0.8863,0.8864,0.8858,0.8858,25140000.0
2008-08-11 18:10:00,0.8857,0.8858,0.8854,0.8854,25140000.0
2008-08-11 18:11:00,0.8855,0.8859,0.8855,0.8858,25140000.0
2008-08-11 18:12:00,0.8859,0.8863,0.8859,0.8863,25140000.0
2008-08-11 18:13:00,0.8862,0.8864,0.8862,0.8864,25140000.0
2008-08-11 18:14:00,0.8863,0.8864,0.8862,0.8863,25140000.0
2008-08-11 18:15:00,0.8862,0.8862,0.8862,0.8862,25140000.0
2008-08-11 18:16:00,0.8863,0.8863,0.886,0.886,25140000.0
2008-08-11 18:17:00,0.8859,0.8859,0.8855,0.8858,25140000.0
2008-08-11 18:18:00,0.8857,0.886,0.8857,0.8859,25140000.0
2008-08-11 18:19:00,0.886,0.886,0.8857,0.8857,25140000.0
2008-08-11 18:20:00,0.8856,0.8856,0.8851,0.8852,25140000.0
2008-08-11 18:21:00,0.8851,0.8852,0.8848,0.8848,25140000.0
2008-08-11 18:22:00,0.8849,0.8851,0.8849,0.8851,25140000.0
2008-08-11 18:23:00,0.8852,0.8855,0.8851,0.8855,25140000.0
2008-08-11 18:24:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2008-08-11 18:25:00,0.8854,0.8854,0.8853,0.8854,25140000.0
2008-08-11 18:26:00,0.8855,0.8856,0.8854,0.8856,25140000.0
2008-08-11 18:27:00,0.8855,0.8855,0.8853,0.8854,25140000.0
2008-08-11 18:28:00,0.8855,0.8855,0.8849,0.8851,25140000.0
2008-08-11 18:29:00,0.8852,0.8853,0.885,0.8853,25140000.0
2008-08-11 18:30:00,0.8854,0.8856,0.8851,0.8853,25140000.0
2008-08-11 18:31:00,0.8854,0.8856,0.8853,0.8855,25140000.0
2008-08-11 18:32:00,0.8854,0.8854,0.8844,0.8847,25140000.0
2008-08-11 18:33:00,0.8846,0.8847,0.8843,0.8844,25140000.0
2008-08-11 18:34:00,0.8843,0.8844,0.8841,0.8844,25140000.0
2008-08-11 18:35:00,0.8845,0.8849,0.8844,0.8846,25140000.0
2008-08-11 18:36:00,0.8847,0.885,0.8845,0.8845,25140000.0
2008-08-11 18:37:00,0.8844,0.8847,0.8844,0.8847,25140000.0
2008-08-11 18:38:00,0.8846,0.8847,0.8845,0.8845,25140000.0
2008-08-11 18:39:00,0.8844,0.8848,0.8844,0.8848,25140000.0
2008-08-11 18:40:00,0.8847,0.8848,0.8846,0.8846,25140000.0
2008-08-11 18:41:00,0.8847,0.8847,0.8844,0.8845,25140000.0
2008-08-11 18:42:00,0.8846,0.8846,0.8843,0.8843,25140000.0
2008-08-11 18:43:00,0.8844,0.8845,0.8843,0.8844,25140000.0
2008-08-11 18:44:00,0.8845,0.8848,0.8845,0.8845,25140000.0
2008-08-11 18:45:00,0.8844,0.8846,0.8843,0.8846,25140000.0
2008-08-11 18:46:00,0.8847,0.8848,0.8847,0.8848,25140000.0
2008-08-11 18:47:00,0.8847,0.8852,0.8847,0.8852,25140000.0
2008-08-11 18:48:00,0.8853,0.8854,0.8851,0.8853,25140000.0
2008-08-11 18:49:00,0.8852,0.8854,0.8852,0.8854,25140000.0
2008-08-11 18:50:00,0.8853,0.8854,0.8852,0.8854,25140000.0
2008-08-11 18:51:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2008-08-11 18:52:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2008-08-11 18:53:00,0.8857,0.8858,0.8857,0.8857,25140000.0
2008-08-11 18:54:00,0.8856,0.8857,0.8853,0.8853,25140000.0
2008-08-11 18:55:00,0.8854,0.8857,0.8854,0.8856,25140000.0
2008-08-11 18:56:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2008-08-11 18:57:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2008-08-11 18:59:00,0.8855,0.8855,0.8854,0.8854,25140000.0
2008-08-11 19:00:00,0.8855,0.8858,0.8855,0.8858,25140000.0
2008-08-11 19:01:00,0.8859,0.8859,0.8859,0.8859,25140000.0
2008-08-11 19:03:00,0.8858,0.8861,0.8857,0.8859,25140000.0
2008-08-11 19:04:00,0.8857,0.8858,0.8855,0.8855,25140000.0
2008-08-11 19:05:00,0.8854,0.8855,0.8853,0.8854,25140000.0
2008-08-11 19:06:00,0.8855,0.8855,0.8854,0.8855,25140000.0
2008-08-11 19:08:00,0.8856,0.8856,0.8856,0.8856,25140000.0
2008-08-11 19:09:00,0.8855,0.8856,0.8855,0.8856,25140000.0
2008-08-11 19:10:00,0.8855,0.8856,0.8855,0.8855,25140000.0
2008-08-11 19:11:00,0.8854,0.8854,0.8853,0.8853,25140000.0
2008-08-11 19:13:00,0.8852,0.8853,0.8852,0.8852,25140000.0
2008-08-11 19:14:00,0.8853,0.8853,0.8852,0.8852,25140000.0
2008-08-11 19:16:00,0.8853,0.8853,0.8853,0.8853,25140000.0
2008-08-11 19:17:00,0.8852,0.8853,0.8848,0.8848,25140000.0
2008-08-11 19:19:00,0.8847,0.8847,0.8846,0.8847,25140000.0
2008-08-11 19:20:00,0.8846,0.8847,0.8844,0.8844,25140000.0
2008-08-11 19:21:00,0.8843,0.8843,0.8843,0.8843,25140000.0
2008-08-11 19:22:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-08-11 19:23:00,0.8843,0.8843,0.8842,0.8843,25140000.0
2008-08-11 19:24:00,0.8842,0.8843,0.8842,0.8842,25140000.0
2008-08-11 19:25:00,0.8843,0.8844,0.8843,0.8843,25140000.0
2008-08-11 19:26:00,0.8844,0.8844,0.8844,0.8844,25140000.0
2008-08-11 19:28:00,0.8843,0.8844,0.8842,0.8842,25140000.0
2008-08-11 19:29:00,0.8841,0.8841,0.8836,0.8836,25140000.0
2008-08-11 19:30:00,0.8837,0.8838,0.8835,0.8838,25140000.0
2008-08-11 19:31:00,0.8839,0.884,0.8838,0.8839,25140000.0
2008-08-11 19:32:00,0.884,0.8841,0.8838,0.8838,25140000.0
2008-08-11 19:33:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-08-11 19:34:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2008-08-11 19:35:00,0.8834,0.8834,0.8793,0.8811,25140000.0
2008-08-11 19:36:00,0.8812,0.882,0.8811,0.882,25140000.0
2008-08-11 19:37:00,0.8821,0.8823,0.8816,0.8821,25140000.0
2008-08-11 19:38:00,0.882,0.8823,0.8819,0.8822,25140000.0
2008-08-11 19:39:00,0.8821,0.8827,0.8821,0.8827,25140000.0
2008-08-11 19:40:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-08-11 19:41:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2008-08-11 19:42:00,0.8827,0.8827,0.8826,0.8827,25140000.0
2008-08-11 19:43:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-08-11 19:44:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-08-11 19:45:00,0.8828,0.8829,0.8827,0.8829,25140000.0
2008-08-11 19:46:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-08-11 19:47:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-08-11 19:48:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-08-11 19:49:00,0.8832,0.8832,0.8829,0.8831,25140000.0
2008-08-11 19:50:00,0.883,0.8831,0.883,0.883,25140000.0
2008-08-11 19:51:00,0.8831,0.8831,0.883,0.8831,25140000.0
2008-08-11 19:52:00,0.883,0.8831,0.8826,0.8826,25140000.0
2008-08-11 19:53:00,0.8825,0.8825,0.8822,0.8823,25140000.0
2008-08-11 19:54:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-08-11 19:55:00,0.8824,0.8825,0.8823,0.8825,25140000.0
2008-08-11 19:56:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2008-08-11 19:57:00,0.8822,0.8824,0.8822,0.8824,25140000.0
2008-08-11 19:58:00,0.8823,0.8825,0.8822,0.8825,25140000.0
2008-08-11 19:59:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2008-08-11 20:00:00,0.8825,0.8826,0.8823,0.8823,25140000.0
2008-08-11 20:01:00,0.8824,0.8828,0.8824,0.8828,25140000.0
2008-08-11 20:02:00,0.8827,0.8828,0.8825,0.8826,25140000.0
2008-08-11 20:03:00,0.8827,0.8828,0.8826,0.8827,25140000.0
2008-08-11 20:04:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-08-11 20:05:00,0.8824,0.8824,0.8818,0.8818,25140000.0
2008-08-11 20:06:00,0.8817,0.8818,0.8817,0.8818,25140000.0
2008-08-11 20:07:00,0.8817,0.882,0.8816,0.8818,25140000.0
2008-08-11 20:08:00,0.8819,0.882,0.8819,0.8819,25140000.0
2008-08-11 20:09:00,0.882,0.882,0.8817,0.8817,25140000.0
2008-08-11 20:10:00,0.8818,0.882,0.8818,0.882,25140000.0
2008-08-11 20:11:00,0.8821,0.8822,0.882,0.8821,25140000.0
2008-08-11 20:12:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-08-11 20:13:00,0.882,0.8821,0.8819,0.882,25140000.0
2008-08-11 20:14:00,0.8819,0.8821,0.8818,0.8821,25140000.0
2008-08-11 20:16:00,0.8822,0.8822,0.8821,0.8821,25140000.0
2008-08-11 20:17:00,0.8822,0.8823,0.8821,0.8822,25140000.0
2008-08-11 20:18:00,0.8823,0.8825,0.8823,0.8825,25140000.0
2008-08-11 20:19:00,0.8824,0.8825,0.8824,0.8824,25140000.0
2008-08-11 20:20:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-08-11 20:21:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-08-11 20:22:00,0.8824,0.8825,0.8824,0.8825,25140000.0
2008-08-11 20:23:00,0.8826,0.8826,0.8825,0.8825,25140000.0
2008-08-11 20:24:00,0.8826,0.8826,0.8825,0.8826,25140000.0
2008-08-11 20:25:00,0.8825,0.8826,0.8825,0.8825,25140000.0
2008-08-11 20:27:00,0.8826,0.883,0.8826,0.8829,25140000.0
2008-08-11 20:28:00,0.8828,0.8828,0.8827,0.8828,25140000.0
2008-08-11 20:29:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-08-11 20:31:00,0.883,0.8831,0.8829,0.8829,25140000.0
2008-08-11 20:32:00,0.8828,0.8828,0.8825,0.8826,25140000.0
2008-08-11 20:33:00,0.8825,0.8828,0.8825,0.8828,25140000.0
2008-08-11 20:34:00,0.8829,0.8835,0.8829,0.8834,25140000.0
2008-08-11 20:35:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-08-11 20:37:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-08-11 20:38:00,0.8834,0.8837,0.8834,0.8835,25140000.0
2008-08-11 20:39:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-08-11 20:40:00,0.8834,0.8835,0.8834,0.8834,25140000.0
2008-08-11 20:41:00,0.8835,0.8838,0.8835,0.8838,25140000.0
2008-08-11 20:42:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-08-11 20:43:00,0.8839,0.884,0.8836,0.8836,25140000.0
2008-08-11 20:45:00,0.8837,0.8837,0.8834,0.8835,25140000.0
2008-08-11 20:46:00,0.8836,0.8836,0.8832,0.8832,25140000.0
2008-08-11 20:47:00,0.883,0.8831,0.883,0.883,25140000.0
2008-08-11 20:50:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-08-11 20:51:00,0.8829,0.883,0.8829,0.883,25140000.0
2008-08-11 20:52:00,0.8831,0.8834,0.8831,0.8834,25140000.0
2008-08-11 20:53:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-08-11 20:54:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-08-11 20:56:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-08-11 20:57:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-08-11 20:58:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2008-08-11 20:59:00,0.8834,0.8834,0.8828,0.8828,25140000.0
2008-08-11 21:00:00,0.8827,0.883,0.8827,0.8829,25140000.0
2008-08-11 21:01:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-08-11 21:02:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-08-11 21:03:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-08-11 21:04:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-08-11 21:05:00,0.8828,0.883,0.8828,0.883,25140000.0
2008-08-11 21:07:00,0.8831,0.8831,0.8828,0.8828,25140000.0
2008-08-11 21:08:00,0.8829,0.883,0.8828,0.883,25140000.0
2008-08-11 21:10:00,0.8829,0.8829,0.8829,0.8829,25140000.0
2008-08-11 21:12:00,0.883,0.883,0.883,0.883,25140000.0
2008-08-11 21:13:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-08-11 21:15:00,0.8829,0.8829,0.8828,0.8829,25140000.0
2008-08-11 21:16:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-08-11 21:17:00,0.8828,0.8828,0.8824,0.8826,25140000.0
2008-08-11 21:18:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-08-11 21:19:00,0.8826,0.8827,0.8826,0.8826,25140000.0
2008-08-11 21:20:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-08-11 21:21:00,0.8828,0.8828,0.8825,0.8828,25140000.0
2008-08-11 21:22:00,0.8827,0.8827,0.8826,0.8826,25140000.0
2008-08-11 21:23:00,0.8827,0.8828,0.8827,0.8828,25140000.0
2008-08-11 21:24:00,0.8827,0.8828,0.8827,0.8827,25140000.0
2008-08-11 21:25:00,0.8826,0.8827,0.8826,0.8827,25140000.0
2008-08-11 21:26:00,0.8825,0.8826,0.8824,0.8825,25140000.0
2008-08-11 21:28:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-08-11 21:29:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-08-11 21:30:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-08-11 21:31:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-08-11 21:32:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-08-11 21:33:00,0.8824,0.8824,0.8824,0.8824,25140000.0
2008-08-11 21:34:00,0.8823,0.8824,0.8823,0.8823,25140000.0
2008-08-11 21:35:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-08-11 21:36:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-08-11 21:37:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-08-11 21:38:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-08-11 21:39:00,0.8821,0.8824,0.8821,0.8824,25140000.0
2008-08-11 21:40:00,0.8822,0.8822,0.882,0.8821,25140000.0
2008-08-11 21:42:00,0.882,0.8821,0.8817,0.8819,25140000.0
2008-08-11 21:43:00,0.8818,0.8819,0.8815,0.8818,25140000.0
2008-08-11 21:44:00,0.8816,0.8817,0.8814,0.8815,25140000.0
2008-08-11 21:45:00,0.8816,0.8818,0.8816,0.8816,25140000.0
2008-08-11 21:46:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-08-11 21:48:00,0.8816,0.8816,0.8816,0.8816,25140000.0
2008-08-11 21:51:00,0.8815,0.8816,0.8815,0.8816,25140000.0
2008-08-11 21:52:00,0.8817,0.8819,0.8817,0.8818,25140000.0
2008-08-11 21:53:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2008-08-11 21:55:00,0.882,0.882,0.8819,0.8819,25140000.0
2008-08-11 21:57:00,0.882,0.882,0.882,0.882,25140000.0
2008-08-11 21:58:00,0.8821,0.8823,0.8821,0.8821,25140000.0
2008-08-11 21:59:00,0.8822,0.8826,0.8822,0.8824,25140000.0
2008-08-11 22:00:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-08-11 22:01:00,0.8823,0.8825,0.8823,0.8824,25140000.0
2008-08-11 22:02:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-08-11 22:03:00,0.8821,0.8823,0.8818,0.8821,25140000.0
2008-08-11 22:04:00,0.882,0.8821,0.882,0.882,25140000.0
2008-08-11 22:05:00,0.8821,0.8822,0.8819,0.8819,25140000.0
2008-08-11 22:06:00,0.882,0.8821,0.882,0.882,25140000.0
2008-08-11 22:07:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-08-11 22:08:00,0.882,0.882,0.882,0.882,25140000.0
2008-08-11 22:11:00,0.8821,0.8821,0.882,0.882,25140000.0
2008-08-11 22:13:00,0.8819,0.882,0.8819,0.882,25140000.0
2008-08-11 22:14:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-08-11 22:20:00,0.8822,0.8822,0.8822,0.8822,25140000.0
2008-08-11 22:21:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-08-11 22:24:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-08-11 22:25:00,0.8821,0.8822,0.8821,0.8822,25140000.0
2008-08-11 22:26:00,0.8823,0.8823,0.8822,0.8822,25140000.0
2008-08-11 22:27:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-08-11 22:28:00,0.8823,0.8823,0.8823,0.8823,25140000.0
2008-08-11 22:29:00,0.8824,0.8828,0.8823,0.8826,25140000.0
2008-08-11 22:31:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-08-11 22:33:00,0.8826,0.883,0.8826,0.883,25140000.0
2008-08-11 22:34:00,0.8831,0.8833,0.8831,0.8833,25140000.0
2008-08-11 22:35:00,0.8832,0.8832,0.883,0.883,25140000.0
2008-08-11 22:40:00,0.8829,0.8831,0.8829,0.883,25140000.0
2008-08-11 22:41:00,0.8829,0.8832,0.8829,0.8831,25140000.0
2008-08-11 22:43:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-08-11 22:44:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-08-11 22:45:00,0.8832,0.8832,0.883,0.8831,25140000.0
2008-08-11 22:46:00,0.8832,0.8833,0.8831,0.8832,25140000.0
2008-08-11 22:47:00,0.8833,0.8834,0.8833,0.8833,25140000.0
2008-08-11 22:48:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-08-11 22:50:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-08-11 22:51:00,0.8832,0.8834,0.8832,0.8834,25140000.0
2008-08-11 22:52:00,0.8835,0.8836,0.8833,0.8835,25140000.0
2008-08-11 22:53:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-08-11 22:54:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-08-11 22:55:00,0.8833,0.8834,0.8833,0.8834,25140000.0
2008-08-11 22:58:00,0.8835,0.8837,0.8835,0.8836,25140000.0
2008-08-11 22:59:00,0.8837,0.8839,0.8836,0.8839,25140000.0
2008-08-11 23:00:00,0.8841,0.8843,0.8841,0.8841,25140000.0
2008-08-11 23:02:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-08-11 23:03:00,0.8841,0.8841,0.8838,0.8838,25140000.0
2008-08-11 23:06:00,0.8837,0.8839,0.8837,0.8839,25140000.0
2008-08-11 23:09:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-08-11 23:10:00,0.8837,0.8838,0.8837,0.8838,25140000.0
2008-08-11 23:11:00,0.8837,0.8837,0.8837,0.8837,25140000.0
2008-08-11 23:12:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-08-11 23:13:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-08-11 23:14:00,0.8835,0.8836,0.8835,0.8836,25140000.0
2008-08-11 23:17:00,0.8837,0.8837,0.8833,0.8834,25140000.0
2008-08-11 23:19:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-08-11 23:20:00,0.8834,0.8835,0.8833,0.8835,25140000.0
2008-08-11 23:22:00,0.8834,0.8834,0.8834,0.8834,25140000.0
2008-08-11 23:23:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-08-11 23:24:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-08-11 23:25:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-08-11 23:28:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-08-11 23:29:00,0.8833,0.8833,0.8832,0.8832,25140000.0
2008-08-11 23:30:00,0.883,0.8831,0.8827,0.8829,25140000.0
2008-08-11 23:31:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-08-11 23:32:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-08-11 23:33:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-08-11 23:34:00,0.8828,0.8832,0.8828,0.8832,25140000.0
2008-08-11 23:35:00,0.8833,0.8833,0.883,0.8831,25140000.0
2008-08-11 23:36:00,0.883,0.8831,0.883,0.883,25140000.0
2008-08-11 23:38:00,0.8831,0.8831,0.8831,0.8831,25140000.0
2008-08-11 23:40:00,0.883,0.883,0.883,0.883,25140000.0
2008-08-11 23:42:00,0.8829,0.8829,0.8827,0.8827,25140000.0
2008-08-11 23:43:00,0.8828,0.8829,0.8827,0.8827,25140000.0
2008-08-11 23:44:00,0.8828,0.8828,0.8827,0.8827,25140000.0
2008-08-11 23:45:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-08-11 23:46:00,0.8827,0.8829,0.8826,0.8826,25140000.0
2008-08-11 23:47:00,0.8827,0.8829,0.8826,0.8827,25140000.0
2008-08-11 23:49:00,0.8828,0.8829,0.8828,0.8829,25140000.0
2008-08-11 23:50:00,0.8828,0.8828,0.8824,0.8826,25140000.0
2008-08-11 23:52:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-08-11 23:53:00,0.8825,0.8826,0.8823,0.8824,25140000.0
2008-08-11 23:55:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-08-11 23:56:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-08-11 23:58:00,0.8824,0.8824,0.8815,0.8818,25140000.0
2008-08-11 23:59:00,0.8819,0.8819,0.8818,0.8818,25140000.0
2008-08-12 00:00:00,0.8817,0.8817,0.8814,0.8814,25140000.0
2008-08-12 00:01:00,0.8813,0.8813,0.8813,0.8813,25140000.0
2008-08-12 00:02:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-08-12 00:03:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2008-08-12 00:04:00,0.8815,0.8816,0.8815,0.8815,25140000.0
2008-08-12 00:05:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-08-12 00:06:00,0.8815,0.8816,0.8813,0.8813,25140000.0
2008-08-12 00:07:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-08-12 00:08:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-08-12 00:10:00,0.8815,0.8815,0.8815,0.8815,25140000.0
2008-08-12 00:11:00,0.8814,0.8814,0.8814,0.8814,25140000.0
2008-08-12 00:12:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-08-12 00:13:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-08-12 00:14:00,0.8818,0.8818,0.8817,0.8817,25140000.0
2008-08-12 00:15:00,0.8818,0.8819,0.8818,0.8819,25140000.0
2008-08-12 00:16:00,0.8818,0.8821,0.8818,0.882,25140000.0
2008-08-12 00:17:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-08-12 00:18:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-08-12 00:19:00,0.8819,0.8819,0.8819,0.8819,25140000.0
2008-08-12 00:20:00,0.8818,0.8818,0.8818,0.8818,25140000.0
2008-08-12 00:26:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-08-12 00:28:00,0.8818,0.8819,0.8815,0.8815,25140000.0
2008-08-12 00:29:00,0.8816,0.8816,0.8814,0.8814,25140000.0
2008-08-12 00:30:00,0.8815,0.8816,0.8814,0.8816,25140000.0
2008-08-12 00:31:00,0.8815,0.8817,0.8815,0.8816,25140000.0
2008-08-12 00:32:00,0.8817,0.8817,0.8817,0.8817,25140000.0
2008-08-12 00:33:00,0.8818,0.8819,0.8816,0.8818,25140000.0
2008-08-12 00:34:00,0.8819,0.8819,0.8818,0.8819,25140000.0
2008-08-12 00:35:00,0.882,0.8821,0.882,0.8821,25140000.0
2008-08-12 00:36:00,0.8822,0.8827,0.8822,0.8823,25140000.0
2008-08-12 00:37:00,0.8824,0.8827,0.8824,0.8827,25140000.0
2008-08-12 00:38:00,0.8828,0.8828,0.8828,0.8828,25140000.0
2008-08-12 00:39:00,0.883,0.883,0.8829,0.8829,25140000.0
2008-08-12 00:40:00,0.8828,0.8829,0.8827,0.8828,25140000.0
2008-08-12 00:41:00,0.8829,0.8829,0.8828,0.8828,25140000.0
2008-08-12 00:45:00,0.8827,0.8828,0.8825,0.8825,25140000.0
2008-08-12 00:46:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-08-12 00:47:00,0.8825,0.8826,0.8824,0.8826,25140000.0
2008-08-12 00:48:00,0.8825,0.8825,0.8825,0.8825,25140000.0
2008-08-12 00:49:00,0.8826,0.8826,0.8823,0.8824,25140000.0
2008-08-12 00:50:00,0.8825,0.8825,0.8824,0.8824,25140000.0
2008-08-12 00:51:00,0.8825,0.8825,0.8823,0.8823,25140000.0
2008-08-12 00:52:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-08-12 00:53:00,0.8824,0.8824,0.8822,0.8822,25140000.0
2008-08-12 00:54:00,0.8821,0.8821,0.8816,0.8819,25140000.0
2008-08-12 00:55:00,0.8818,0.8819,0.8814,0.8816,25140000.0
2008-08-12 00:56:00,0.8814,0.8815,0.8813,0.8813,25140000.0
2008-08-12 00:57:00,0.8814,0.8815,0.8813,0.8814,25140000.0
2008-08-12 00:58:00,0.8813,0.8815,0.8813,0.8815,25140000.0
2008-08-12 00:59:00,0.8816,0.8819,0.8816,0.8816,25140000.0
2008-08-12 01:00:00,0.8817,0.8817,0.8816,0.8816,25140000.0
2008-08-12 01:01:00,0.8817,0.8817,0.8815,0.8815,25140000.0
2008-08-12 01:02:00,0.8816,0.8816,0.8815,0.8816,25140000.0
2008-08-12 01:06:00,0.8817,0.8821,0.8817,0.8821,25140000.0
2008-08-12 01:07:00,0.882,0.8822,0.882,0.8822,25140000.0
2008-08-12 01:08:00,0.8823,0.8824,0.8821,0.8822,25140000.0
2008-08-12 01:09:00,0.8821,0.8821,0.8821,0.8821,25140000.0
2008-08-12 01:11:00,0.882,0.882,0.8817,0.8817,25140000.0
2008-08-12 01:13:00,0.8816,0.8817,0.8816,0.8817,25140000.0
2008-08-12 01:14:00,0.8818,0.8818,0.8817,0.8818,25140000.0
2008-08-12 01:15:00,0.8819,0.8821,0.8819,0.8821,25140000.0
2008-08-12 01:16:00,0.8822,0.8822,0.882,0.882,25140000.0
2008-08-12 01:17:00,0.8821,0.8821,0.882,0.8821,25140000.0
2008-08-12 01:19:00,0.8822,0.8827,0.8822,0.8823,25140000.0
2008-08-12 01:20:00,0.8824,0.8825,0.8823,0.8823,25140000.0
2008-08-12 01:21:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-08-12 01:22:00,0.8824,0.8824,0.8822,0.8823,25140000.0
2008-08-12 01:23:00,0.8824,0.8824,0.8823,0.8823,25140000.0
2008-08-12 01:24:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-08-12 01:25:00,0.8822,0.8823,0.8822,0.8823,25140000.0
2008-08-12 01:26:00,0.8824,0.8826,0.8824,0.8826,25140000.0
2008-08-12 01:27:00,0.8825,0.8826,0.8825,0.8826,25140000.0
2008-08-12 01:28:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-08-12 01:29:00,0.8828,0.883,0.8827,0.883,25140000.0
2008-08-12 01:30:00,0.8831,0.8835,0.8831,0.8835,25140000.0
2008-08-12 01:31:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-08-12 01:32:00,0.8835,0.8836,0.8834,0.8834,25140000.0
2008-08-12 01:33:00,0.8833,0.8837,0.883,0.8837,25140000.0
2008-08-12 01:34:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-08-12 01:35:00,0.8836,0.8836,0.8831,0.8834,25140000.0
2008-08-12 01:36:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-08-12 01:37:00,0.8834,0.8837,0.8833,0.8835,25140000.0
2008-08-12 01:38:00,0.8834,0.8838,0.8834,0.8838,25140000.0
2008-08-12 01:39:00,0.8837,0.8839,0.8837,0.8838,25140000.0
2008-08-12 01:40:00,0.8837,0.8837,0.8833,0.8834,25140000.0
2008-08-12 01:41:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2008-08-12 01:42:00,0.8835,0.8835,0.8834,0.8834,25140000.0
2008-08-12 01:43:00,0.8835,0.8835,0.8834,0.8835,25140000.0
2008-08-12 01:44:00,0.8836,0.8836,0.8835,0.8835,25140000.0
2008-08-12 01:45:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-08-12 01:46:00,0.8831,0.8831,0.8827,0.8827,25140000.0
2008-08-12 01:47:00,0.8828,0.883,0.8827,0.883,25140000.0
2008-08-12 01:48:00,0.8831,0.8832,0.883,0.8832,25140000.0
2008-08-12 01:49:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2008-08-12 01:50:00,0.8833,0.8833,0.8832,0.8833,25140000.0
2008-08-12 01:51:00,0.8834,0.8834,0.8832,0.8832,25140000.0
2008-08-12 01:52:00,0.8833,0.8835,0.8833,0.8834,25140000.0
2008-08-12 01:53:00,0.8835,0.8838,0.8834,0.8836,25140000.0
2008-08-12 01:54:00,0.8837,0.8837,0.8834,0.8835,25140000.0
2008-08-12 01:55:00,0.8834,0.8836,0.8834,0.8836,25140000.0
2008-08-12 01:56:00,0.8835,0.8836,0.8834,0.8836,25140000.0
2008-08-12 01:57:00,0.8835,0.8836,0.8833,0.8835,25140000.0
2008-08-12 01:58:00,0.8834,0.8835,0.8834,0.8835,25140000.0
2008-08-12 01:59:00,0.8836,0.8837,0.8835,0.8836,25140000.0
2008-08-12 02:00:00,0.884,0.8842,0.8839,0.8841,25140000.0
2008-08-12 02:01:00,0.8842,0.8843,0.884,0.8842,25140000.0
2008-08-12 02:02:00,0.8841,0.8841,0.8835,0.8837,25140000.0
2008-08-12 02:03:00,0.8836,0.8839,0.8836,0.8838,25140000.0
2008-08-12 02:04:00,0.8839,0.8841,0.8838,0.8839,25140000.0
2008-08-12 02:05:00,0.884,0.884,0.8838,0.8839,25140000.0
2008-08-12 02:06:00,0.884,0.8842,0.8839,0.8841,25140000.0
2008-08-12 02:07:00,0.8842,0.8844,0.8842,0.8843,25140000.0
2008-08-12 02:08:00,0.8842,0.8842,0.8842,0.8842,25140000.0
2008-08-12 02:09:00,0.8841,0.8841,0.8839,0.8839,25140000.0
2008-08-12 02:10:00,0.884,0.884,0.8839,0.8839,25140000.0
2008-08-12 02:11:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-08-12 02:12:00,0.8837,0.8838,0.8836,0.8836,25140000.0
2008-08-12 02:13:00,0.8837,0.8837,0.8836,0.8836,25140000.0
2008-08-12 02:14:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-08-12 02:15:00,0.8838,0.8839,0.8837,0.8839,25140000.0
2008-08-12 02:16:00,0.884,0.884,0.8839,0.884,25140000.0
2008-08-12 02:17:00,0.8841,0.8842,0.884,0.884,25140000.0
2008-08-12 02:18:00,0.8841,0.8841,0.884,0.884,25140000.0
2008-08-12 02:19:00,0.8839,0.8839,0.8838,0.8838,25140000.0
2008-08-12 02:20:00,0.8837,0.8838,0.8835,0.8838,25140000.0
2008-08-12 02:22:00,0.8837,0.8837,0.8835,0.8835,25140000.0
2008-08-12 02:23:00,0.8836,0.8838,0.8835,0.8836,25140000.0
2008-08-12 02:24:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-08-12 02:25:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-08-12 02:29:00,0.8835,0.8836,0.8831,0.8832,25140000.0
2008-08-12 02:30:00,0.8833,0.8837,0.8833,0.8837,25140000.0
2008-08-12 02:31:00,0.8838,0.884,0.8837,0.884,25140000.0
2008-08-12 02:32:00,0.8841,0.8841,0.884,0.8841,25140000.0
2008-08-12 02:33:00,0.884,0.8841,0.8839,0.884,25140000.0
2008-08-12 02:34:00,0.8841,0.8841,0.8841,0.8841,25140000.0
2008-08-12 02:36:00,0.884,0.884,0.8835,0.8836,25140000.0
2008-08-12 02:37:00,0.8837,0.8837,0.8836,0.8837,25140000.0
2008-08-12 02:38:00,0.8836,0.8837,0.8836,0.8837,25140000.0
2008-08-12 02:39:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-08-12 02:40:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-08-12 02:41:00,0.8838,0.8839,0.8837,0.8837,25140000.0
2008-08-12 02:44:00,0.8838,0.8838,0.8837,0.8837,25140000.0
2008-08-12 02:45:00,0.8838,0.8838,0.8838,0.8838,25140000.0
2008-08-12 02:46:00,0.8837,0.8838,0.8837,0.8837,25140000.0
2008-08-12 02:47:00,0.8836,0.8836,0.8836,0.8836,25140000.0
2008-08-12 02:50:00,0.8835,0.8836,0.8833,0.8834,25140000.0
2008-08-12 02:51:00,0.8833,0.8833,0.8833,0.8833,25140000.0
2008-08-12 02:52:00,0.8832,0.8832,0.8832,0.8832,25140000.0
2008-08-12 02:53:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-08-12 02:54:00,0.8831,0.8831,0.883,0.883,25140000.0
2008-08-12 02:55:00,0.8831,0.8832,0.883,0.8831,25140000.0
2008-08-12 02:56:00,0.883,0.883,0.8827,0.8827,25140000.0
2008-08-12 02:57:00,0.8828,0.8828,0.8826,0.8826,25140000.0
2008-08-12 02:58:00,0.8827,0.8827,0.8827,0.8827,25140000.0
2008-08-12 02:59:00,0.8826,0.8826,0.8826,0.8826,25140000.0
2008-08-12 03:00:00,0.8827,0.8827,0.8825,0.8825,25140000.0
2008-08-12 03:01:00,0.8824,0.8824,0.882,0.882,25140000.0
2008-08-12 03:02:00,0.8819,0.8821,0.8814,0.8821,25140000.0
2008-08-12 03:03:00,0.8822,0.8822,0.8813,0.8814,25140000.0
2008-08-12 03:04:00,0.8816,0.8816,0.8808,0.8808,25140000.0
2008-08-12 03:05:00,0.8807,0.8813,0.8805,0.8813,25140000.0
2008-08-12 03:06:00,0.8814,0.8815,0.8809,0.881,25140000.0
2008-08-12 03:07:00,0.8811,0.8813,0.8811,0.8813,25140000.0
2008-08-12 03:08:00,0.8814,0.8814,0.8812,0.8812,25140000.0
2008-08-12 03:09:00,0.8806,0.8811,0.8799,0.8801,25140000.0
2008-08-12 03:10:00,0.88,0.8803,0.88,0.8802,25140000.0
2008-08-12 03:11:00,0.8803,0.8805,0.8796,0.8796,25140000.0
2008-08-12 03:12:00,0.8795,0.8795,0.8783,0.8784,25140000.0
2008-08-12 03:13:00,0.8785,0.8792,0.8785,0.8792,25140000.0
2008-08-12 03:14:00,0.8793,0.8798,0.8793,0.8797,25140000.0
2008-08-12 03:15:00,0.8796,0.8797,0.8789,0.879,25140000.0
2008-08-12 03:16:00,0.8789,0.8797,0.8789,0.8797,25140000.0
2008-08-12 03:17:00,0.8796,0.8797,0.8794,0.8794,25140000.0
2008-08-12 03:18:00,0.8795,0.8798,0.8794,0.8795,25140000.0
2008-08-12 03:19:00,0.8794,0.8794,0.8791,0.8791,25140000.0
2008-08-12 03:20:00,0.879,0.8791,0.8773,0.8773,25140000.0
2008-08-12 03:21:00,0.8772,0.8774,0.8764,0.8766,25140000.0
2008-08-12 03:22:00,0.8763,0.8771,0.8757,0.8771,25140000.0
2008-08-12 03:23:00,0.877,0.8774,0.8769,0.8774,25140000.0
2008-08-12 03:24:00,0.8775,0.878,0.8773,0.8778,25140000.0
2008-08-12 03:25:00,0.8779,0.8786,0.8779,0.8784,25140000.0
2008-08-12 03:26:00,0.8783,0.8784,0.8779,0.8781,25140000.0
2008-08-12 03:27:00,0.878,0.8781,0.8777,0.8777,25140000.0
2008-08-12 03:28:00,0.8778,0.8779,0.8775,0.8776,25140000.0
2008-08-12 03:29:00,0.8777,0.8778,0.8774,0.8776,25140000.0
2008-08-12 03:30:00,0.8777,0.8778,0.8774,0.8776,25140000.0
2008-08-12 03:31:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2008-08-12 03:32:00,0.8778,0.8778,0.8775,0.8775,25140000.0
2008-08-12 03:33:00,0.8774,0.8775,0.8767,0.8771,25140000.0
2008-08-12 03:34:00,0.8772,0.8772,0.8767,0.8771,25140000.0
2008-08-12 03:35:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-08-12 03:36:00,0.8774,0.8774,0.8771,0.8772,25140000.0
2008-08-12 03:37:00,0.8773,0.8777,0.8773,0.8777,25140000.0
2008-08-12 03:38:00,0.8776,0.8777,0.8773,0.8776,25140000.0
2008-08-12 03:39:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2008-08-12 03:40:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2008-08-12 03:41:00,0.8777,0.8785,0.8776,0.8785,25140000.0
2008-08-12 03:42:00,0.8784,0.8785,0.8781,0.8783,25140000.0
2008-08-12 03:43:00,0.8782,0.8782,0.8776,0.8777,25140000.0
2008-08-12 03:44:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2008-08-12 03:45:00,0.8776,0.8778,0.8776,0.8776,25140000.0
2008-08-12 03:46:00,0.8777,0.8777,0.8774,0.8777,25140000.0
2008-08-12 03:47:00,0.8776,0.8779,0.8776,0.8778,25140000.0
2008-08-12 03:49:00,0.8781,0.8782,0.878,0.8782,25140000.0
2008-08-12 03:51:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2008-08-12 03:52:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 03:53:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-08-12 03:54:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-08-12 03:55:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-08-12 03:56:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-08-12 03:57:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-08-12 03:58:00,0.8779,0.8779,0.8777,0.8777,25140000.0
2008-08-12 03:59:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-08-12 04:00:00,0.8776,0.8777,0.8774,0.8775,25140000.0
2008-08-12 04:01:00,0.8774,0.8782,0.8773,0.878,25140000.0
2008-08-12 04:02:00,0.8778,0.8783,0.8778,0.8783,25140000.0
2008-08-12 04:03:00,0.8784,0.8785,0.8782,0.8785,25140000.0
2008-08-12 04:04:00,0.8784,0.8787,0.8776,0.8777,25140000.0
2008-08-12 04:05:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-08-12 04:06:00,0.8777,0.8777,0.8772,0.8772,25140000.0
2008-08-12 04:07:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-08-12 04:08:00,0.8774,0.8776,0.8773,0.8775,25140000.0
2008-08-12 04:09:00,0.8774,0.8776,0.8774,0.8774,25140000.0
2008-08-12 04:10:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-08-12 04:11:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-12 04:13:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-08-12 04:14:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-08-12 04:15:00,0.8772,0.8774,0.8772,0.8773,25140000.0
2008-08-12 04:16:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-08-12 04:17:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2008-08-12 04:18:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2008-08-12 04:19:00,0.8772,0.8772,0.8767,0.8769,25140000.0
2008-08-12 04:20:00,0.877,0.877,0.8767,0.8768,25140000.0
2008-08-12 04:21:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-08-12 04:22:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-12 04:23:00,0.8765,0.8765,0.8761,0.8764,25140000.0
2008-08-12 04:24:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-12 04:25:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-08-12 04:26:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-08-12 04:27:00,0.8765,0.8765,0.8763,0.8765,25140000.0
2008-08-12 04:28:00,0.8764,0.8768,0.8764,0.8767,25140000.0
2008-08-12 04:29:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-08-12 04:30:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-08-12 04:31:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-12 04:32:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-12 04:33:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-08-12 04:35:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2008-08-12 04:36:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-08-12 04:37:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-12 04:38:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-12 04:39:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2008-08-12 04:40:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-12 04:41:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2008-08-12 04:44:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-12 04:45:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-08-12 04:46:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-08-12 04:47:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-08-12 04:48:00,0.877,0.8773,0.877,0.8773,25140000.0
2008-08-12 04:49:00,0.8774,0.8777,0.8772,0.8774,25140000.0
2008-08-12 04:50:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2008-08-12 04:51:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-08-12 04:52:00,0.8774,0.8777,0.8773,0.8776,25140000.0
2008-08-12 04:53:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-08-12 04:54:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 04:55:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 04:56:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-08-12 04:57:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-08-12 04:58:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-08-12 04:59:00,0.8778,0.8781,0.8778,0.878,25140000.0
2008-08-12 05:00:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2008-08-12 05:01:00,0.878,0.8781,0.8778,0.8778,25140000.0
2008-08-12 05:02:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2008-08-12 05:03:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-08-12 05:04:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-08-12 05:05:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-08-12 05:07:00,0.8778,0.8779,0.8777,0.8779,25140000.0
2008-08-12 05:08:00,0.8778,0.8778,0.8776,0.8777,25140000.0
2008-08-12 05:09:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-08-12 05:11:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-08-12 05:12:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-08-12 05:13:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 05:14:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 05:15:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 05:16:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2008-08-12 05:17:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-08-12 05:18:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-08-12 05:19:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-08-12 05:20:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-08-12 05:21:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-08-12 05:22:00,0.8776,0.8778,0.8776,0.8778,25140000.0
2008-08-12 05:24:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-08-12 05:25:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-08-12 05:26:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-08-12 05:27:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-12 05:28:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-12 05:29:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-12 05:30:00,0.8781,0.8782,0.8779,0.878,25140000.0
2008-08-12 05:31:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-08-12 05:34:00,0.8778,0.8779,0.8777,0.8778,25140000.0
2008-08-12 05:35:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 05:36:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-08-12 05:37:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-08-12 05:38:00,0.8777,0.8777,0.8775,0.8775,25140000.0
2008-08-12 05:39:00,0.8776,0.8776,0.8773,0.8774,25140000.0
2008-08-12 05:40:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-12 05:42:00,0.8775,0.8775,0.8773,0.8774,25140000.0
2008-08-12 05:43:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-08-12 05:44:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-12 05:45:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-12 05:47:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2008-08-12 05:49:00,0.877,0.8771,0.8769,0.8769,25140000.0
2008-08-12 05:50:00,0.877,0.8776,0.877,0.8773,25140000.0
2008-08-12 05:51:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-12 05:52:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-08-12 05:54:00,0.8775,0.8777,0.8773,0.8776,25140000.0
2008-08-12 05:55:00,0.8775,0.8775,0.8773,0.8773,25140000.0
2008-08-12 05:56:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-08-12 05:57:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-08-12 05:58:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-08-12 05:59:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-08-12 06:00:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-08-12 06:01:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-08-12 06:03:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-08-12 06:04:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-08-12 06:06:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-08-12 06:07:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-08-12 06:10:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-08-12 06:11:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-12 06:12:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-08-12 06:13:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-08-12 06:14:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-08-12 06:15:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-08-12 06:17:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2008-08-12 06:18:00,0.8776,0.8777,0.8775,0.8775,25140000.0
2008-08-12 06:19:00,0.8774,0.8775,0.8774,0.8775,25140000.0
2008-08-12 06:21:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-12 06:22:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-08-12 06:24:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-08-12 06:25:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-08-12 06:26:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2008-08-12 06:27:00,0.8777,0.8777,0.8776,0.8776,25140000.0
2008-08-12 06:28:00,0.8777,0.8777,0.8774,0.8775,25140000.0
2008-08-12 06:29:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-08-12 06:30:00,0.8778,0.8778,0.8775,0.8776,25140000.0
2008-08-12 06:31:00,0.8775,0.8776,0.8772,0.8773,25140000.0
2008-08-12 06:34:00,0.8772,0.8773,0.8767,0.8768,25140000.0
2008-08-12 06:35:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-08-12 06:36:00,0.8768,0.877,0.8768,0.8769,25140000.0
2008-08-12 06:37:00,0.8768,0.8769,0.8766,0.8766,25140000.0
2008-08-12 06:38:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-08-12 06:39:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-12 06:40:00,0.8766,0.8766,0.8763,0.8765,25140000.0
2008-08-12 06:41:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2008-08-12 06:42:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-08-12 06:44:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-08-12 06:45:00,0.8767,0.8767,0.8764,0.8765,25140000.0
2008-08-12 06:46:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-08-12 06:47:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-12 06:48:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-12 06:49:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-08-12 06:50:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-12 06:51:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-12 06:52:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2008-08-12 06:53:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-12 06:54:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-08-12 06:57:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2008-08-12 06:58:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-08-12 06:59:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-12 07:00:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-08-12 07:01:00,0.8768,0.8771,0.8768,0.877,25140000.0
2008-08-12 07:02:00,0.8771,0.8774,0.8771,0.8772,25140000.0
2008-08-12 07:03:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2008-08-12 07:04:00,0.8773,0.8773,0.877,0.8771,25140000.0
2008-08-12 07:05:00,0.877,0.8771,0.8769,0.877,25140000.0
2008-08-12 07:06:00,0.8771,0.8774,0.8771,0.8773,25140000.0
2008-08-12 07:07:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-08-12 07:08:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-12 07:09:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-08-12 07:11:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2008-08-12 07:12:00,0.8775,0.8775,0.8772,0.8774,25140000.0
2008-08-12 07:13:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-08-12 07:14:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2008-08-12 07:15:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-08-12 07:16:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-08-12 07:17:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-12 07:18:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-08-12 07:19:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2008-08-12 07:20:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-08-12 07:21:00,0.877,0.8771,0.8768,0.8771,25140000.0
2008-08-12 07:22:00,0.877,0.877,0.877,0.877,25140000.0
2008-08-12 07:23:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-08-12 07:24:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-08-12 07:25:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-08-12 07:26:00,0.877,0.8772,0.877,0.8772,25140000.0
2008-08-12 07:27:00,0.8771,0.8772,0.877,0.877,25140000.0
2008-08-12 07:28:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-12 07:29:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-08-12 07:30:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-12 07:31:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-08-12 07:32:00,0.8771,0.8771,0.8768,0.8768,25140000.0
2008-08-12 07:33:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-08-12 07:34:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-08-12 07:35:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-08-12 07:36:00,0.8768,0.8768,0.8767,0.8768,25140000.0
2008-08-12 07:37:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-08-12 07:38:00,0.8763,0.8766,0.8763,0.8764,25140000.0
2008-08-12 07:39:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-08-12 07:40:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-08-12 07:41:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-08-12 07:42:00,0.8762,0.8762,0.8759,0.8759,25140000.0
2008-08-12 07:43:00,0.8758,0.876,0.8754,0.8754,25140000.0
2008-08-12 07:44:00,0.8755,0.8755,0.8753,0.8753,25140000.0
2008-08-12 07:45:00,0.8752,0.8752,0.8747,0.8748,25140000.0
2008-08-12 07:46:00,0.8749,0.8752,0.8741,0.8741,25140000.0
2008-08-12 07:47:00,0.8739,0.8741,0.8736,0.8736,25140000.0
2008-08-12 07:48:00,0.8735,0.8743,0.8733,0.8742,25140000.0
2008-08-12 07:49:00,0.8741,0.8742,0.8738,0.8742,25140000.0
2008-08-12 07:50:00,0.8743,0.8746,0.8741,0.8745,25140000.0
2008-08-12 07:51:00,0.8744,0.875,0.8744,0.875,25140000.0
2008-08-12 07:52:00,0.8751,0.8754,0.8743,0.8743,25140000.0
2008-08-12 07:53:00,0.8742,0.8743,0.8738,0.8739,25140000.0
2008-08-12 07:54:00,0.8738,0.8739,0.8732,0.8739,25140000.0
2008-08-12 07:55:00,0.874,0.8746,0.874,0.8745,25140000.0
2008-08-12 07:56:00,0.8746,0.8746,0.8736,0.8737,25140000.0
2008-08-12 07:57:00,0.8736,0.8741,0.8734,0.8741,25140000.0
2008-08-12 07:58:00,0.874,0.8748,0.874,0.8744,25140000.0
2008-08-12 07:59:00,0.8743,0.8743,0.8739,0.8741,25140000.0
2008-08-12 08:00:00,0.874,0.8743,0.8739,0.8743,25140000.0
2008-08-12 08:01:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-08-12 08:02:00,0.8742,0.8744,0.8741,0.8742,25140000.0
2008-08-12 08:03:00,0.8741,0.8741,0.8738,0.8738,25140000.0
2008-08-12 08:04:00,0.8739,0.8739,0.873,0.8732,25140000.0
2008-08-12 08:05:00,0.8733,0.8738,0.8733,0.8737,25140000.0
2008-08-12 08:06:00,0.8738,0.8742,0.8736,0.8742,25140000.0
2008-08-12 08:07:00,0.8741,0.8743,0.874,0.8741,25140000.0
2008-08-12 08:08:00,0.8742,0.8742,0.8737,0.8739,25140000.0
2008-08-12 08:09:00,0.874,0.8743,0.874,0.874,25140000.0
2008-08-12 08:10:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2008-08-12 08:11:00,0.8739,0.8743,0.8738,0.8742,25140000.0
2008-08-12 08:12:00,0.8741,0.8745,0.874,0.8745,25140000.0
2008-08-12 08:13:00,0.8744,0.8747,0.8743,0.8746,25140000.0
2008-08-12 08:14:00,0.8747,0.8751,0.8746,0.875,25140000.0
2008-08-12 08:15:00,0.8751,0.8759,0.8751,0.8757,25140000.0
2008-08-12 08:16:00,0.8756,0.8756,0.8751,0.8753,25140000.0
2008-08-12 08:17:00,0.8754,0.8763,0.8754,0.8761,25140000.0
2008-08-12 08:18:00,0.876,0.876,0.8752,0.8752,25140000.0
2008-08-12 08:19:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2008-08-12 08:20:00,0.8753,0.8754,0.8749,0.875,25140000.0
2008-08-12 08:21:00,0.8751,0.8757,0.8749,0.8757,25140000.0
2008-08-12 08:22:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2008-08-12 08:23:00,0.8758,0.8758,0.8755,0.8757,25140000.0
2008-08-12 08:24:00,0.8756,0.876,0.8756,0.876,25140000.0
2008-08-12 08:25:00,0.8761,0.8761,0.8755,0.8756,25140000.0
2008-08-12 08:26:00,0.8755,0.8757,0.8755,0.8756,25140000.0
2008-08-12 08:27:00,0.8755,0.8756,0.8753,0.8755,25140000.0
2008-08-12 08:28:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2008-08-12 08:29:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2008-08-12 08:30:00,0.8757,0.8757,0.8754,0.8755,25140000.0
2008-08-12 08:31:00,0.8754,0.8757,0.8753,0.8756,25140000.0
2008-08-12 08:32:00,0.8755,0.8756,0.8753,0.8754,25140000.0
2008-08-12 08:33:00,0.8755,0.8758,0.8755,0.8756,25140000.0
2008-08-12 08:34:00,0.8755,0.8761,0.8755,0.8759,25140000.0
2008-08-12 08:35:00,0.876,0.8761,0.8759,0.8761,25140000.0
2008-08-12 08:36:00,0.876,0.8762,0.876,0.8761,25140000.0
2008-08-12 08:37:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-12 08:38:00,0.8764,0.8769,0.8764,0.8768,25140000.0
2008-08-12 08:39:00,0.8769,0.8771,0.8766,0.8766,25140000.0
2008-08-12 08:40:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2008-08-12 08:41:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2008-08-12 08:42:00,0.8764,0.8766,0.8762,0.8763,25140000.0
2008-08-12 08:43:00,0.8764,0.8768,0.8764,0.8767,25140000.0
2008-08-12 08:44:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-08-12 08:45:00,0.8769,0.8774,0.8767,0.8774,25140000.0
2008-08-12 08:46:00,0.8775,0.8784,0.8774,0.8784,25140000.0
2008-08-12 08:47:00,0.8783,0.8786,0.8782,0.8784,25140000.0
2008-08-12 08:48:00,0.8783,0.8784,0.8776,0.8776,25140000.0
2008-08-12 08:49:00,0.8777,0.8778,0.8775,0.8775,25140000.0
2008-08-12 08:50:00,0.8774,0.8775,0.8771,0.8772,25140000.0
2008-08-12 08:51:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2008-08-12 08:52:00,0.8773,0.8776,0.8772,0.8773,25140000.0
2008-08-12 08:53:00,0.8774,0.8774,0.8771,0.8771,25140000.0
2008-08-12 08:54:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2008-08-12 08:55:00,0.8772,0.8775,0.8772,0.8774,25140000.0
2008-08-12 08:56:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2008-08-12 08:57:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2008-08-12 08:58:00,0.8771,0.8774,0.8769,0.8774,25140000.0
2008-08-12 08:59:00,0.8773,0.8775,0.8768,0.8775,25140000.0
2008-08-12 09:00:00,0.8774,0.8776,0.8771,0.8772,25140000.0
2008-08-12 09:01:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2008-08-12 09:02:00,0.8772,0.8774,0.8772,0.8772,25140000.0
2008-08-12 09:03:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-08-12 09:04:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2008-08-12 09:05:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2008-08-12 09:06:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2008-08-12 09:07:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-08-12 09:08:00,0.8771,0.8772,0.8769,0.8769,25140000.0
2008-08-12 09:09:00,0.8768,0.8768,0.8764,0.8766,25140000.0
2008-08-12 09:10:00,0.8761,0.8762,0.876,0.876,25140000.0
2008-08-12 09:11:00,0.8759,0.876,0.8753,0.8757,25140000.0
2008-08-12 09:12:00,0.8756,0.8764,0.8756,0.8763,25140000.0
2008-08-12 09:13:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2008-08-12 09:14:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-12 09:15:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2008-08-12 09:16:00,0.8764,0.8771,0.8763,0.8771,25140000.0
2008-08-12 09:17:00,0.877,0.8772,0.8768,0.8768,25140000.0
2008-08-12 09:18:00,0.8769,0.8772,0.8767,0.8772,25140000.0
2008-08-12 09:19:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2008-08-12 09:20:00,0.877,0.8772,0.8768,0.8772,25140000.0
2008-08-12 09:21:00,0.8774,0.8774,0.8769,0.8772,25140000.0
2008-08-12 09:22:00,0.8773,0.8775,0.8772,0.8774,25140000.0
2008-08-12 09:23:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2008-08-12 09:24:00,0.8772,0.8772,0.8769,0.877,25140000.0
2008-08-12 09:25:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-12 09:26:00,0.8773,0.8777,0.8773,0.8776,25140000.0
2008-08-12 09:27:00,0.8777,0.8778,0.8775,0.8776,25140000.0
2008-08-12 09:28:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2008-08-12 09:29:00,0.8773,0.8775,0.8771,0.8772,25140000.0
2008-08-12 09:30:00,0.8771,0.8772,0.877,0.8772,25140000.0
2008-08-12 09:31:00,0.8771,0.8772,0.877,0.8771,25140000.0
2008-08-12 09:32:00,0.877,0.8772,0.877,0.8771,25140000.0
2008-08-12 09:33:00,0.877,0.877,0.8769,0.877,25140000.0
2008-08-12 09:34:00,0.8769,0.8769,0.8764,0.8764,25140000.0
2008-08-12 09:35:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2008-08-12 09:36:00,0.8766,0.8768,0.8765,0.8768,25140000.0
2008-08-12 09:37:00,0.8767,0.877,0.8767,0.8767,25140000.0
2008-08-12 09:38:00,0.8766,0.877,0.8766,0.877,25140000.0
2008-08-12 09:39:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-08-12 09:40:00,0.8769,0.8771,0.8768,0.8769,25140000.0
2008-08-12 09:41:00,0.877,0.8771,0.877,0.877,25140000.0
2008-08-12 09:42:00,0.8771,0.8771,0.8769,0.877,25140000.0
2008-08-12 09:43:00,0.8771,0.8772,0.877,0.8771,25140000.0
2008-08-12 09:44:00,0.8772,0.8772,0.8771,0.8772,25140000.0
2008-08-12 09:45:00,0.8771,0.8772,0.8769,0.8769,25140000.0
2008-08-12 09:46:00,0.877,0.8771,0.8767,0.8771,25140000.0
2008-08-12 09:47:00,0.877,0.8773,0.877,0.8772,25140000.0
2008-08-12 09:48:00,0.8773,0.8776,0.8772,0.8775,25140000.0
2008-08-12 09:49:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-08-12 09:50:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2008-08-12 09:51:00,0.8775,0.8775,0.8771,0.8772,25140000.0
2008-08-12 09:52:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2008-08-12 09:53:00,0.8772,0.8776,0.8772,0.8775,25140000.0
2008-08-12 09:54:00,0.8777,0.8783,0.8776,0.8783,25140000.0
2008-08-12 09:55:00,0.8782,0.8783,0.8779,0.8779,25140000.0
2008-08-12 09:56:00,0.8778,0.878,0.8778,0.8778,25140000.0
2008-08-12 09:57:00,0.8779,0.8781,0.8778,0.8779,25140000.0
2008-08-12 09:58:00,0.8778,0.8778,0.8774,0.8775,25140000.0
2008-08-12 09:59:00,0.8774,0.8775,0.8772,0.8774,25140000.0
2008-08-12 10:00:00,0.8773,0.8775,0.8771,0.8772,25140000.0
2008-08-12 10:01:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-08-12 10:02:00,0.8774,0.8774,0.8772,0.8773,25140000.0
2008-08-12 10:03:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2008-08-12 10:04:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2008-08-12 10:05:00,0.8772,0.8775,0.8772,0.8772,25140000.0
2008-08-12 10:06:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2008-08-12 10:07:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2008-08-12 10:08:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-08-12 10:09:00,0.8774,0.8775,0.8773,0.8775,25140000.0
2008-08-12 10:10:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-12 10:11:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-12 10:12:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2008-08-12 10:13:00,0.8774,0.8774,0.8771,0.8771,25140000.0
2008-08-12 10:14:00,0.8772,0.8775,0.8772,0.8773,25140000.0
2008-08-12 10:15:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-08-12 10:17:00,0.8773,0.8774,0.8772,0.8773,25140000.0
2008-08-12 10:18:00,0.8774,0.8774,0.8774,0.8774,25140000.0
2008-08-12 10:19:00,0.8775,0.8776,0.8773,0.8775,25140000.0
2008-08-12 10:20:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2008-08-12 10:21:00,0.8777,0.8777,0.8774,0.8776,25140000.0
2008-08-12 10:22:00,0.8775,0.8776,0.8773,0.8775,25140000.0
2008-08-12 10:23:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2008-08-12 10:24:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2008-08-12 10:25:00,0.8776,0.8776,0.8772,0.8773,25140000.0
2008-08-12 10:26:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-08-12 10:27:00,0.8771,0.8773,0.877,0.877,25140000.0
2008-08-12 10:29:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2008-08-12 10:30:00,0.8769,0.8772,0.8769,0.877,25140000.0
2008-08-12 10:31:00,0.8769,0.8769,0.8765,0.8765,25140000.0
2008-08-12 10:32:00,0.8763,0.8765,0.8761,0.8764,25140000.0
2008-08-12 10:33:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-08-12 10:34:00,0.8762,0.8766,0.8762,0.8765,25140000.0
2008-08-12 10:35:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-08-12 10:36:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2008-08-12 10:37:00,0.8765,0.8768,0.8765,0.8768,25140000.0
2008-08-12 10:38:00,0.8769,0.877,0.8768,0.877,25140000.0
2008-08-12 10:39:00,0.8771,0.8771,0.8769,0.877,25140000.0
2008-08-12 10:40:00,0.8769,0.877,0.8768,0.8769,25140000.0
2008-08-12 10:41:00,0.8768,0.877,0.8768,0.8769,25140000.0
2008-08-12 10:42:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-08-12 10:43:00,0.8769,0.8769,0.8764,0.8765,25140000.0
2008-08-12 10:44:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-12 10:45:00,0.8764,0.8764,0.8755,0.8756,25140000.0
2008-08-12 10:46:00,0.8755,0.8755,0.8748,0.8748,25140000.0
2008-08-12 10:47:00,0.8747,0.8755,0.8746,0.8754,25140000.0
2008-08-12 10:48:00,0.8753,0.8755,0.8753,0.8754,25140000.0
2008-08-12 10:49:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2008-08-12 10:50:00,0.8753,0.8753,0.875,0.8751,25140000.0
2008-08-12 10:51:00,0.875,0.8753,0.875,0.8752,25140000.0
2008-08-12 10:52:00,0.875,0.8754,0.875,0.8754,25140000.0
2008-08-12 10:53:00,0.8752,0.8755,0.8751,0.8755,25140000.0
2008-08-12 10:54:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2008-08-12 10:55:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-08-12 10:56:00,0.8754,0.8757,0.8754,0.8755,25140000.0
2008-08-12 10:57:00,0.8756,0.8757,0.8753,0.8755,25140000.0
2008-08-12 10:58:00,0.8754,0.8755,0.8753,0.8754,25140000.0
2008-08-12 10:59:00,0.8753,0.8757,0.8753,0.8756,25140000.0
2008-08-12 11:00:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-08-12 11:01:00,0.8758,0.8765,0.8758,0.8761,25140000.0
2008-08-12 11:02:00,0.876,0.8761,0.8758,0.8761,25140000.0
2008-08-12 11:03:00,0.876,0.8765,0.876,0.8765,25140000.0
2008-08-12 11:04:00,0.8764,0.8767,0.8764,0.8767,25140000.0
2008-08-12 11:05:00,0.8766,0.8768,0.8764,0.8768,25140000.0
2008-08-12 11:06:00,0.8769,0.8773,0.8768,0.8773,25140000.0
2008-08-12 11:07:00,0.8774,0.8775,0.877,0.8773,25140000.0
2008-08-12 11:08:00,0.8774,0.8777,0.8772,0.8772,25140000.0
2008-08-12 11:09:00,0.8768,0.8774,0.8767,0.8774,25140000.0
2008-08-12 11:10:00,0.8773,0.8775,0.8773,0.8775,25140000.0
2008-08-12 11:11:00,0.8776,0.8776,0.8769,0.8769,25140000.0
2008-08-12 11:12:00,0.8771,0.8771,0.8762,0.8766,25140000.0
2008-08-12 11:13:00,0.8765,0.8769,0.8765,0.8767,25140000.0
2008-08-12 11:14:00,0.8768,0.8768,0.8763,0.8764,25140000.0
2008-08-12 11:15:00,0.8763,0.8765,0.8761,0.8762,25140000.0
2008-08-12 11:16:00,0.876,0.8763,0.8758,0.8759,25140000.0
2008-08-12 11:17:00,0.8758,0.8758,0.8748,0.875,25140000.0
2008-08-12 11:18:00,0.8751,0.8752,0.8748,0.8751,25140000.0
2008-08-12 11:19:00,0.8752,0.8756,0.8751,0.8753,25140000.0
2008-08-12 11:20:00,0.8754,0.8754,0.8751,0.8752,25140000.0
2008-08-12 11:21:00,0.8751,0.8755,0.8751,0.8755,25140000.0
2008-08-12 11:22:00,0.8754,0.8757,0.8754,0.8757,25140000.0
2008-08-12 11:23:00,0.8758,0.876,0.8755,0.8756,25140000.0
2008-08-12 11:24:00,0.8755,0.8755,0.8751,0.8752,25140000.0
2008-08-12 11:25:00,0.8751,0.8756,0.8751,0.8756,25140000.0
2008-08-12 11:26:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-12 11:27:00,0.8757,0.8757,0.8754,0.8757,25140000.0
2008-08-12 11:28:00,0.8756,0.8758,0.8754,0.8755,25140000.0
2008-08-12 11:29:00,0.8756,0.8757,0.875,0.875,25140000.0
2008-08-12 11:30:00,0.8749,0.8751,0.8746,0.8748,25140000.0
2008-08-12 11:31:00,0.8747,0.8747,0.8743,0.8746,25140000.0
2008-08-12 11:32:00,0.8747,0.8747,0.8742,0.8742,25140000.0
2008-08-12 11:33:00,0.8743,0.8745,0.8733,0.8736,25140000.0
2008-08-12 11:34:00,0.8735,0.8738,0.8732,0.8735,25140000.0
2008-08-12 11:35:00,0.8736,0.8736,0.8725,0.8725,25140000.0
2008-08-12 11:36:00,0.8726,0.8731,0.8725,0.8727,25140000.0
2008-08-12 11:37:00,0.8726,0.873,0.8725,0.8727,25140000.0
2008-08-12 11:38:00,0.8728,0.8733,0.8727,0.8733,25140000.0
2008-08-12 11:39:00,0.8734,0.8735,0.873,0.8734,25140000.0
2008-08-12 11:40:00,0.8733,0.8737,0.8732,0.8732,25140000.0
2008-08-12 11:41:00,0.8731,0.8732,0.8729,0.8732,25140000.0
2008-08-12 11:42:00,0.873,0.873,0.8724,0.8724,25140000.0
2008-08-12 11:43:00,0.8725,0.8735,0.8724,0.8732,25140000.0
2008-08-12 11:44:00,0.8733,0.8737,0.8731,0.8735,25140000.0
2008-08-12 11:45:00,0.8733,0.8733,0.873,0.8731,25140000.0
2008-08-12 11:46:00,0.8732,0.8736,0.8732,0.8735,25140000.0
2008-08-12 11:47:00,0.8736,0.8737,0.8733,0.8734,25140000.0
2008-08-12 11:48:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-12 11:49:00,0.8732,0.8732,0.8726,0.8726,25140000.0
2008-08-12 11:50:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-08-12 11:51:00,0.8726,0.8727,0.8723,0.8724,25140000.0
2008-08-12 11:52:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2008-08-12 11:53:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2008-08-12 11:54:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2008-08-12 11:55:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2008-08-12 11:56:00,0.8721,0.8721,0.871,0.8711,25140000.0
2008-08-12 11:57:00,0.871,0.871,0.8703,0.8705,25140000.0
2008-08-12 11:58:00,0.8706,0.8708,0.8703,0.8704,25140000.0
2008-08-12 11:59:00,0.8703,0.8707,0.8703,0.8706,25140000.0
2008-08-12 12:00:00,0.8705,0.8714,0.8705,0.8714,25140000.0
2008-08-12 12:01:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-12 12:02:00,0.8714,0.8715,0.8712,0.8713,25140000.0
2008-08-12 12:03:00,0.8714,0.8718,0.8714,0.8716,25140000.0
2008-08-12 12:04:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2008-08-12 12:05:00,0.8718,0.8721,0.8716,0.872,25140000.0
2008-08-12 12:06:00,0.8721,0.8722,0.872,0.8722,25140000.0
2008-08-12 12:07:00,0.8721,0.8723,0.872,0.8722,25140000.0
2008-08-12 12:08:00,0.8723,0.8726,0.8722,0.8725,25140000.0
2008-08-12 12:09:00,0.8726,0.8726,0.8721,0.8721,25140000.0
2008-08-12 12:10:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2008-08-12 12:11:00,0.8724,0.8724,0.8722,0.8723,25140000.0
2008-08-12 12:12:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-12 12:13:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-08-12 12:14:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-12 12:15:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-12 12:16:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-08-12 12:17:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2008-08-12 12:18:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-12 12:19:00,0.8727,0.8728,0.8725,0.8727,25140000.0
2008-08-12 12:20:00,0.8728,0.8728,0.8726,0.8728,25140000.0
2008-08-12 12:21:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-08-12 12:22:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-12 12:23:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-08-12 12:24:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-12 12:25:00,0.8728,0.8732,0.8727,0.8732,25140000.0
2008-08-12 12:26:00,0.8733,0.8736,0.8732,0.8735,25140000.0
2008-08-12 12:27:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-12 12:28:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-12 12:29:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-12 12:30:00,0.8733,0.8736,0.8732,0.8732,25140000.0
2008-08-12 12:31:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-08-12 12:32:00,0.8734,0.8734,0.8731,0.8731,25140000.0
2008-08-12 12:33:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-08-12 12:34:00,0.8731,0.8732,0.873,0.8732,25140000.0
2008-08-12 12:35:00,0.8733,0.8733,0.8728,0.8732,25140000.0
2008-08-12 12:36:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-12 12:37:00,0.873,0.8732,0.8728,0.8731,25140000.0
2008-08-12 12:38:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-08-12 12:39:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-08-12 12:40:00,0.8731,0.8733,0.873,0.8731,25140000.0
2008-08-12 12:42:00,0.873,0.873,0.8726,0.8727,25140000.0
2008-08-12 12:43:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-12 12:44:00,0.8727,0.8731,0.8727,0.8731,25140000.0
2008-08-12 12:45:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2008-08-12 12:46:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-08-12 12:47:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2008-08-12 12:48:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-12 12:49:00,0.8732,0.8736,0.8732,0.8736,25140000.0
2008-08-12 12:50:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-12 12:51:00,0.8737,0.8741,0.8736,0.8741,25140000.0
2008-08-12 12:52:00,0.8742,0.8744,0.8741,0.8744,25140000.0
2008-08-12 12:53:00,0.8743,0.8748,0.8742,0.8747,25140000.0
2008-08-12 12:54:00,0.8748,0.8748,0.8744,0.8746,25140000.0
2008-08-12 12:55:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2008-08-12 12:56:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2008-08-12 12:57:00,0.8745,0.8746,0.8743,0.8745,25140000.0
2008-08-12 12:58:00,0.8746,0.8746,0.8739,0.8739,25140000.0
2008-08-12 12:59:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2008-08-12 13:00:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2008-08-12 13:01:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2008-08-12 13:02:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-12 13:03:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-12 13:04:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2008-08-12 13:05:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-08-12 13:06:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2008-08-12 13:07:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-08-12 13:08:00,0.8732,0.8732,0.8727,0.8727,25140000.0
2008-08-12 13:09:00,0.8728,0.8732,0.8726,0.8731,25140000.0
2008-08-12 13:10:00,0.8732,0.8733,0.873,0.8732,25140000.0
2008-08-12 13:11:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-08-12 13:12:00,0.8729,0.873,0.8727,0.8728,25140000.0
2008-08-12 13:13:00,0.8729,0.8731,0.8728,0.8728,25140000.0
2008-08-12 13:14:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-12 13:15:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-12 13:16:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-12 13:17:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2008-08-12 13:18:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-08-12 13:20:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-12 13:21:00,0.8729,0.8732,0.8729,0.8731,25140000.0
2008-08-12 13:22:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-08-12 13:23:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-12 13:24:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-08-12 13:25:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-08-12 13:26:00,0.873,0.8731,0.8728,0.873,25140000.0
2008-08-12 13:27:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-08-12 13:28:00,0.873,0.8732,0.8729,0.8732,25140000.0
2008-08-12 13:29:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-08-12 13:30:00,0.8729,0.8731,0.8728,0.8728,25140000.0
2008-08-12 13:31:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-08-12 13:32:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-12 13:33:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-08-12 13:34:00,0.873,0.873,0.8728,0.8729,25140000.0
2008-08-12 13:35:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-12 13:36:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-08-12 13:37:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-12 13:38:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-08-12 13:39:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-12 13:40:00,0.8729,0.8734,0.8729,0.8734,25140000.0
2008-08-12 13:41:00,0.8733,0.8734,0.8731,0.8733,25140000.0
2008-08-12 13:42:00,0.8734,0.8738,0.8734,0.8738,25140000.0
2008-08-12 13:43:00,0.8739,0.874,0.8738,0.874,25140000.0
2008-08-12 13:44:00,0.8739,0.8743,0.8739,0.8739,25140000.0
2008-08-12 13:45:00,0.874,0.8743,0.874,0.8742,25140000.0
2008-08-12 13:46:00,0.8743,0.8743,0.874,0.8743,25140000.0
2008-08-12 13:47:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2008-08-12 13:48:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-12 13:49:00,0.8741,0.8743,0.8739,0.874,25140000.0
2008-08-12 13:50:00,0.8741,0.8745,0.874,0.8743,25140000.0
2008-08-12 13:51:00,0.8744,0.8746,0.8743,0.8746,25140000.0
2008-08-12 13:52:00,0.8745,0.8746,0.8743,0.8745,25140000.0
2008-08-12 13:53:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-08-12 13:54:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-12 13:55:00,0.8745,0.8748,0.8742,0.8748,25140000.0
2008-08-12 13:56:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2008-08-12 13:57:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-08-12 13:58:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2008-08-12 13:59:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-08-12 14:00:00,0.8746,0.8749,0.8745,0.8749,25140000.0
2008-08-12 14:01:00,0.8748,0.8749,0.8746,0.8748,25140000.0
2008-08-12 14:02:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2008-08-12 14:03:00,0.8746,0.8746,0.8743,0.8743,25140000.0
2008-08-12 14:04:00,0.8744,0.8744,0.8742,0.8744,25140000.0
2008-08-12 14:05:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2008-08-12 14:06:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2008-08-12 14:07:00,0.8745,0.8746,0.8744,0.8746,25140000.0
2008-08-12 14:08:00,0.8747,0.8747,0.8745,0.8747,25140000.0
2008-08-12 14:09:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2008-08-12 14:10:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2008-08-12 14:11:00,0.8747,0.8749,0.8746,0.8748,25140000.0
2008-08-12 14:12:00,0.8747,0.8748,0.8744,0.8745,25140000.0
2008-08-12 14:13:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-08-12 14:14:00,0.8745,0.8746,0.8743,0.8743,25140000.0
2008-08-12 14:15:00,0.8742,0.8748,0.8742,0.8748,25140000.0
2008-08-12 14:16:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2008-08-12 14:17:00,0.8749,0.8754,0.8749,0.8753,25140000.0
2008-08-12 14:18:00,0.8754,0.8756,0.8753,0.8755,25140000.0
2008-08-12 14:19:00,0.8756,0.8761,0.8756,0.8759,25140000.0
2008-08-12 14:20:00,0.876,0.8764,0.876,0.8762,25140000.0
2008-08-12 14:21:00,0.876,0.8767,0.876,0.8767,25140000.0
2008-08-12 14:22:00,0.8768,0.8769,0.8765,0.8767,25140000.0
2008-08-12 14:23:00,0.8766,0.8766,0.8761,0.8761,25140000.0
2008-08-12 14:24:00,0.8762,0.8763,0.876,0.8761,25140000.0
2008-08-12 14:25:00,0.876,0.8761,0.8753,0.8756,25140000.0
2008-08-12 14:26:00,0.8755,0.8758,0.8754,0.8756,25140000.0
2008-08-12 14:27:00,0.8755,0.8755,0.8751,0.8752,25140000.0
2008-08-12 14:28:00,0.8753,0.8754,0.8747,0.8748,25140000.0
2008-08-12 14:29:00,0.8749,0.8754,0.8748,0.8749,25140000.0
2008-08-12 14:30:00,0.8745,0.8748,0.8741,0.8743,25140000.0
2008-08-12 14:31:00,0.8744,0.8749,0.8744,0.8747,25140000.0
2008-08-12 14:32:00,0.8746,0.8748,0.8744,0.8747,25140000.0
2008-08-12 14:33:00,0.8748,0.8753,0.8748,0.8753,25140000.0
2008-08-12 14:34:00,0.8752,0.8759,0.8752,0.8758,25140000.0
2008-08-12 14:35:00,0.8759,0.8765,0.8758,0.8765,25140000.0
2008-08-12 14:36:00,0.8764,0.8769,0.8763,0.8765,25140000.0
2008-08-12 14:37:00,0.8766,0.8766,0.8761,0.8763,25140000.0
2008-08-12 14:38:00,0.8762,0.8769,0.8761,0.8768,25140000.0
2008-08-12 14:39:00,0.8769,0.8778,0.8768,0.8775,25140000.0
2008-08-12 14:40:00,0.8776,0.8782,0.8775,0.8778,25140000.0
2008-08-12 14:41:00,0.8779,0.8779,0.8775,0.8777,25140000.0
2008-08-12 14:42:00,0.8778,0.878,0.8773,0.8774,25140000.0
2008-08-12 14:43:00,0.8777,0.8779,0.8776,0.8779,25140000.0
2008-08-12 14:44:00,0.878,0.8786,0.8778,0.8784,25140000.0
2008-08-12 14:45:00,0.8788,0.8797,0.8787,0.8794,25140000.0
2008-08-12 14:46:00,0.8793,0.8804,0.8793,0.88,25140000.0
2008-08-12 14:47:00,0.8801,0.8801,0.8791,0.8794,25140000.0
2008-08-12 14:48:00,0.8793,0.8793,0.8782,0.8784,25140000.0
2008-08-12 14:49:00,0.8785,0.8788,0.8782,0.8786,25140000.0
2008-08-12 14:50:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-08-12 14:51:00,0.8787,0.8787,0.8779,0.8781,25140000.0
2008-08-12 14:52:00,0.878,0.8786,0.878,0.8783,25140000.0
2008-08-12 14:53:00,0.8782,0.8787,0.8781,0.8783,25140000.0
2008-08-12 14:54:00,0.8784,0.8784,0.8779,0.8779,25140000.0
2008-08-12 14:55:00,0.8778,0.878,0.8775,0.8778,25140000.0
2008-08-12 14:56:00,0.8779,0.8782,0.8779,0.8782,25140000.0
2008-08-12 14:57:00,0.8783,0.8786,0.8781,0.8786,25140000.0
2008-08-12 14:58:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2008-08-12 14:59:00,0.8785,0.8787,0.8784,0.8787,25140000.0
2008-08-12 15:00:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-12 15:01:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-12 15:02:00,0.8786,0.8786,0.8783,0.8783,25140000.0
2008-08-12 15:03:00,0.8782,0.8785,0.8782,0.8783,25140000.0
2008-08-12 15:04:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-12 15:05:00,0.8783,0.8792,0.8783,0.8792,25140000.0
2008-08-12 15:06:00,0.8793,0.8796,0.8791,0.8795,25140000.0
2008-08-12 15:07:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-08-12 15:08:00,0.8798,0.88,0.8795,0.8798,25140000.0
2008-08-12 15:09:00,0.8799,0.8803,0.8797,0.8803,25140000.0
2008-08-12 15:10:00,0.8802,0.8803,0.8794,0.8796,25140000.0
2008-08-12 15:11:00,0.8795,0.8795,0.8792,0.8792,25140000.0
2008-08-12 15:12:00,0.8793,0.8796,0.8791,0.8796,25140000.0
2008-08-12 15:13:00,0.8795,0.8798,0.8795,0.8796,25140000.0
2008-08-12 15:14:00,0.8795,0.8803,0.8795,0.8802,25140000.0
2008-08-12 15:15:00,0.8803,0.8805,0.8802,0.8803,25140000.0
2008-08-12 15:16:00,0.8804,0.8806,0.8804,0.8804,25140000.0
2008-08-12 15:17:00,0.8805,0.8807,0.8804,0.8807,25140000.0
2008-08-12 15:18:00,0.8802,0.8806,0.8802,0.8804,25140000.0
2008-08-12 15:19:00,0.8803,0.8804,0.8802,0.8804,25140000.0
2008-08-12 15:20:00,0.8803,0.8804,0.8802,0.8802,25140000.0
2008-08-12 15:21:00,0.8801,0.8802,0.8796,0.8797,25140000.0
2008-08-12 15:22:00,0.8796,0.8796,0.8791,0.8796,25140000.0
2008-08-12 15:23:00,0.8795,0.8798,0.8795,0.8795,25140000.0
2008-08-12 15:24:00,0.8796,0.8796,0.8788,0.8789,25140000.0
2008-08-12 15:25:00,0.8788,0.8792,0.8788,0.8789,25140000.0
2008-08-12 15:26:00,0.8788,0.8788,0.8785,0.8785,25140000.0
2008-08-12 15:27:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-08-12 15:28:00,0.8786,0.8786,0.8782,0.8782,25140000.0
2008-08-12 15:29:00,0.8781,0.8783,0.878,0.8781,25140000.0
2008-08-12 15:30:00,0.878,0.8781,0.8778,0.8778,25140000.0
2008-08-12 15:31:00,0.8777,0.8777,0.8772,0.8774,25140000.0
2008-08-12 15:32:00,0.8775,0.8777,0.8773,0.8775,25140000.0
2008-08-12 15:33:00,0.8776,0.8776,0.8773,0.8775,25140000.0
2008-08-12 15:34:00,0.8776,0.8778,0.8775,0.8778,25140000.0
2008-08-12 15:35:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2008-08-12 15:36:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2008-08-12 15:37:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2008-08-12 15:38:00,0.8776,0.8781,0.8775,0.8781,25140000.0
2008-08-12 15:39:00,0.878,0.8784,0.878,0.8784,25140000.0
2008-08-12 15:40:00,0.8783,0.8785,0.8781,0.8782,25140000.0
2008-08-12 15:41:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-08-12 15:42:00,0.8782,0.8782,0.8778,0.8779,25140000.0
2008-08-12 15:43:00,0.8778,0.8781,0.8777,0.8778,25140000.0
2008-08-12 15:44:00,0.8777,0.8778,0.8773,0.8775,25140000.0
2008-08-12 15:45:00,0.8774,0.8776,0.8772,0.8772,25140000.0
2008-08-12 15:46:00,0.8771,0.8772,0.8768,0.8769,25140000.0
2008-08-12 15:47:00,0.877,0.8775,0.8769,0.8774,25140000.0
2008-08-12 15:48:00,0.8773,0.8773,0.877,0.877,25140000.0
2008-08-12 15:49:00,0.8771,0.8771,0.8768,0.8768,25140000.0
2008-08-12 15:50:00,0.877,0.8773,0.8769,0.8772,25140000.0
2008-08-12 15:51:00,0.8771,0.8773,0.8771,0.8772,25140000.0
2008-08-12 15:52:00,0.8771,0.8775,0.8771,0.8774,25140000.0
2008-08-12 15:53:00,0.8775,0.8777,0.8775,0.8777,25140000.0
2008-08-12 15:54:00,0.8776,0.8777,0.8776,0.8776,25140000.0
2008-08-12 15:55:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-08-12 15:56:00,0.8779,0.878,0.8776,0.8777,25140000.0
2008-08-12 15:57:00,0.8778,0.8778,0.8774,0.8774,25140000.0
2008-08-12 15:58:00,0.8775,0.8777,0.8774,0.8775,25140000.0
2008-08-12 15:59:00,0.8774,0.8775,0.877,0.877,25140000.0
2008-08-12 16:00:00,0.8769,0.877,0.8765,0.8767,25140000.0
2008-08-12 16:01:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-08-12 16:02:00,0.8768,0.8768,0.8766,0.8766,25140000.0
2008-08-12 16:03:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-08-12 16:04:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2008-08-12 16:05:00,0.8762,0.8765,0.8762,0.8763,25140000.0
2008-08-12 16:06:00,0.8762,0.8763,0.8761,0.8763,25140000.0
2008-08-12 16:07:00,0.8762,0.8766,0.8762,0.8764,25140000.0
2008-08-12 16:08:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2008-08-12 16:09:00,0.8762,0.8767,0.8762,0.8766,25140000.0
2008-08-12 16:10:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-08-12 16:11:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-12 16:12:00,0.8766,0.8768,0.8763,0.8763,25140000.0
2008-08-12 16:13:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-12 16:14:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2008-08-12 16:15:00,0.8763,0.8763,0.8753,0.8753,25140000.0
2008-08-12 16:16:00,0.8754,0.8757,0.8751,0.8751,25140000.0
2008-08-12 16:17:00,0.8748,0.8752,0.8744,0.8744,25140000.0
2008-08-12 16:18:00,0.8745,0.8747,0.8741,0.8747,25140000.0
2008-08-12 16:19:00,0.8746,0.8749,0.8744,0.8748,25140000.0
2008-08-12 16:20:00,0.8749,0.875,0.8746,0.875,25140000.0
2008-08-12 16:21:00,0.8749,0.8752,0.8748,0.8751,25140000.0
2008-08-12 16:22:00,0.875,0.8755,0.875,0.8754,25140000.0
2008-08-12 16:23:00,0.8753,0.8753,0.875,0.8751,25140000.0
2008-08-12 16:24:00,0.875,0.8753,0.875,0.8753,25140000.0
2008-08-12 16:25:00,0.8752,0.8756,0.8751,0.8755,25140000.0
2008-08-12 16:26:00,0.8756,0.876,0.8755,0.876,25140000.0
2008-08-12 16:27:00,0.8759,0.876,0.8758,0.8758,25140000.0
2008-08-12 16:28:00,0.8759,0.8762,0.8759,0.8761,25140000.0
2008-08-12 16:29:00,0.876,0.8766,0.876,0.8766,25140000.0
2008-08-12 16:30:00,0.8765,0.8767,0.8763,0.8766,25140000.0
2008-08-12 16:31:00,0.8767,0.8771,0.8766,0.8771,25140000.0
2008-08-12 16:32:00,0.8772,0.8773,0.877,0.8771,25140000.0
2008-08-12 16:33:00,0.877,0.877,0.8765,0.8768,25140000.0
2008-08-12 16:34:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-08-12 16:35:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-08-12 16:36:00,0.8767,0.8767,0.8765,0.8765,25140000.0
2008-08-12 16:37:00,0.8766,0.8766,0.8764,0.8766,25140000.0
2008-08-12 16:38:00,0.8767,0.8771,0.8767,0.8771,25140000.0
2008-08-12 16:39:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-08-12 16:40:00,0.8771,0.8773,0.8769,0.8769,25140000.0
2008-08-12 16:41:00,0.877,0.8771,0.8769,0.8769,25140000.0
2008-08-12 16:42:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-12 16:43:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-12 16:44:00,0.8767,0.8767,0.8765,0.8766,25140000.0
2008-08-12 16:45:00,0.8767,0.8769,0.8767,0.8767,25140000.0
2008-08-12 16:46:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2008-08-12 16:47:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-08-12 16:48:00,0.8764,0.8764,0.876,0.8762,25140000.0
2008-08-12 16:49:00,0.8761,0.8761,0.876,0.8761,25140000.0
2008-08-12 16:50:00,0.876,0.8761,0.8758,0.876,25140000.0
2008-08-12 16:51:00,0.8759,0.8761,0.8758,0.876,25140000.0
2008-08-12 16:52:00,0.8761,0.8763,0.876,0.8763,25140000.0
2008-08-12 16:53:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-08-12 16:54:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-08-12 16:55:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-08-12 16:56:00,0.8766,0.8767,0.8764,0.8766,25140000.0
2008-08-12 16:57:00,0.8765,0.8766,0.876,0.8761,25140000.0
2008-08-12 16:58:00,0.876,0.8761,0.876,0.876,25140000.0
2008-08-12 16:59:00,0.8761,0.8762,0.876,0.8761,25140000.0
2008-08-12 17:00:00,0.876,0.8763,0.876,0.8762,25140000.0
2008-08-12 17:01:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-12 17:02:00,0.8761,0.8764,0.8761,0.8763,25140000.0
2008-08-12 17:03:00,0.8764,0.8767,0.8764,0.8766,25140000.0
2008-08-12 17:04:00,0.8765,0.8766,0.8763,0.8763,25140000.0
2008-08-12 17:05:00,0.8762,0.8763,0.8759,0.8759,25140000.0
2008-08-12 17:06:00,0.876,0.876,0.8756,0.8756,25140000.0
2008-08-12 17:07:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2008-08-12 17:08:00,0.8754,0.8757,0.8752,0.8755,25140000.0
2008-08-12 17:09:00,0.8756,0.8757,0.8748,0.8751,25140000.0
2008-08-12 17:10:00,0.875,0.8753,0.8747,0.8752,25140000.0
2008-08-12 17:11:00,0.8753,0.8755,0.8752,0.8754,25140000.0
2008-08-12 17:12:00,0.8755,0.8757,0.8753,0.8756,25140000.0
2008-08-12 17:13:00,0.8757,0.8758,0.8755,0.8758,25140000.0
2008-08-12 17:14:00,0.8757,0.8758,0.8752,0.8753,25140000.0
2008-08-12 17:15:00,0.8754,0.8757,0.8753,0.8754,25140000.0
2008-08-12 17:16:00,0.8753,0.8754,0.8752,0.8754,25140000.0
2008-08-12 17:17:00,0.8755,0.8755,0.8753,0.8754,25140000.0
2008-08-12 17:18:00,0.8755,0.8755,0.8752,0.8753,25140000.0
2008-08-12 17:19:00,0.8754,0.8757,0.8753,0.8754,25140000.0
2008-08-12 17:20:00,0.8753,0.8754,0.8751,0.8753,25140000.0
2008-08-12 17:21:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2008-08-12 17:22:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2008-08-12 17:23:00,0.8754,0.8754,0.8753,0.8754,25140000.0
2008-08-12 17:24:00,0.8753,0.8756,0.8753,0.8756,25140000.0
2008-08-12 17:25:00,0.8757,0.8757,0.8753,0.8753,25140000.0
2008-08-12 17:26:00,0.8752,0.8753,0.8748,0.875,25140000.0
2008-08-12 17:27:00,0.8749,0.875,0.8747,0.8748,25140000.0
2008-08-12 17:28:00,0.8747,0.8749,0.8746,0.8749,25140000.0
2008-08-12 17:29:00,0.875,0.875,0.8748,0.8749,25140000.0
2008-08-12 17:30:00,0.8748,0.8751,0.8748,0.875,25140000.0
2008-08-12 17:31:00,0.8749,0.8751,0.8749,0.875,25140000.0
2008-08-12 17:32:00,0.8751,0.8753,0.8749,0.8749,25140000.0
2008-08-12 17:33:00,0.875,0.8751,0.8748,0.875,25140000.0
2008-08-12 17:34:00,0.8749,0.875,0.8745,0.8746,25140000.0
2008-08-12 17:35:00,0.8747,0.875,0.8747,0.875,25140000.0
2008-08-12 17:36:00,0.8751,0.8759,0.8751,0.8756,25140000.0
2008-08-12 17:37:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2008-08-12 17:38:00,0.8758,0.8758,0.8755,0.8757,25140000.0
2008-08-12 17:39:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2008-08-12 17:40:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2008-08-12 17:41:00,0.876,0.876,0.8759,0.8759,25140000.0
2008-08-12 17:42:00,0.8758,0.8758,0.8754,0.8754,25140000.0
2008-08-12 17:43:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2008-08-12 17:44:00,0.8753,0.8754,0.8751,0.8752,25140000.0
2008-08-12 17:45:00,0.8753,0.8753,0.875,0.875,25140000.0
2008-08-12 17:46:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2008-08-12 17:47:00,0.8752,0.8753,0.8752,0.8752,25140000.0
2008-08-12 17:48:00,0.8751,0.8753,0.8747,0.8753,25140000.0
2008-08-12 17:49:00,0.8754,0.8755,0.8752,0.8755,25140000.0
2008-08-12 17:50:00,0.8754,0.8758,0.8753,0.8758,25140000.0
2008-08-12 17:51:00,0.8759,0.8759,0.8755,0.8757,25140000.0
2008-08-12 17:52:00,0.8756,0.8756,0.8752,0.8752,25140000.0
2008-08-12 17:53:00,0.8753,0.8754,0.8752,0.8752,25140000.0
2008-08-12 17:54:00,0.8753,0.8758,0.8752,0.8758,25140000.0
2008-08-12 17:55:00,0.8757,0.8757,0.8752,0.8752,25140000.0
2008-08-12 17:56:00,0.8753,0.8753,0.8752,0.8752,25140000.0
2008-08-12 17:57:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2008-08-12 17:58:00,0.8753,0.8755,0.8752,0.8753,25140000.0
2008-08-12 17:59:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2008-08-12 18:00:00,0.8756,0.8759,0.8756,0.8759,25140000.0
2008-08-12 18:01:00,0.876,0.876,0.8755,0.8758,25140000.0
2008-08-12 18:02:00,0.8756,0.8757,0.8753,0.8754,25140000.0
2008-08-12 18:03:00,0.8753,0.8755,0.8753,0.8755,25140000.0
2008-08-12 18:04:00,0.8756,0.8758,0.8756,0.8757,25140000.0
2008-08-12 18:05:00,0.8758,0.8761,0.8758,0.876,25140000.0
2008-08-12 18:06:00,0.8759,0.876,0.8756,0.8757,25140000.0
2008-08-12 18:07:00,0.8756,0.8759,0.8756,0.8756,25140000.0
2008-08-12 18:08:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-12 18:09:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2008-08-12 18:10:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2008-08-12 18:11:00,0.8758,0.8764,0.8758,0.8763,25140000.0
2008-08-12 18:12:00,0.8764,0.8765,0.8762,0.8763,25140000.0
2008-08-12 18:13:00,0.8764,0.8767,0.8764,0.8764,25140000.0
2008-08-12 18:14:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-08-12 18:15:00,0.8763,0.8763,0.8755,0.8758,25140000.0
2008-08-12 18:16:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-12 18:17:00,0.8756,0.8757,0.8755,0.8757,25140000.0
2008-08-12 18:18:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2008-08-12 18:19:00,0.8756,0.8762,0.8756,0.876,25140000.0
2008-08-12 18:20:00,0.8759,0.8763,0.8759,0.8761,25140000.0
2008-08-12 18:21:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-12 18:22:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-08-12 18:23:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-08-12 18:24:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2008-08-12 18:25:00,0.8764,0.8767,0.8763,0.8767,25140000.0
2008-08-12 18:26:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2008-08-12 18:27:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-08-12 18:28:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-08-12 18:29:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-08-12 18:30:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-12 18:31:00,0.8764,0.8765,0.8761,0.8763,25140000.0
2008-08-12 18:32:00,0.8764,0.8764,0.8761,0.8763,25140000.0
2008-08-12 18:33:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-08-12 18:34:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2008-08-12 18:35:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2008-08-12 18:36:00,0.8762,0.8763,0.8761,0.8761,25140000.0
2008-08-12 18:37:00,0.876,0.876,0.8755,0.8757,25140000.0
2008-08-12 18:38:00,0.8756,0.8759,0.8756,0.8758,25140000.0
2008-08-12 18:39:00,0.8759,0.8761,0.8759,0.8759,25140000.0
2008-08-12 18:40:00,0.876,0.876,0.8757,0.8757,25140000.0
2008-08-12 18:41:00,0.8756,0.8759,0.8755,0.8756,25140000.0
2008-08-12 18:42:00,0.8755,0.8755,0.875,0.8752,25140000.0
2008-08-12 18:43:00,0.875,0.8755,0.875,0.8753,25140000.0
2008-08-12 18:44:00,0.8752,0.8752,0.875,0.875,25140000.0
2008-08-12 18:45:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2008-08-12 18:46:00,0.8752,0.8752,0.875,0.875,25140000.0
2008-08-12 18:47:00,0.8751,0.8753,0.8751,0.8753,25140000.0
2008-08-12 18:48:00,0.8754,0.8756,0.8753,0.8753,25140000.0
2008-08-12 18:49:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2008-08-12 18:50:00,0.8752,0.8752,0.8751,0.8752,25140000.0
2008-08-12 18:51:00,0.8753,0.8755,0.8753,0.8753,25140000.0
2008-08-12 18:52:00,0.8754,0.8756,0.8754,0.8755,25140000.0
2008-08-12 18:53:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2008-08-12 18:54:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2008-08-12 18:56:00,0.8752,0.8752,0.8748,0.8749,25140000.0
2008-08-12 18:57:00,0.8748,0.8752,0.8748,0.8751,25140000.0
2008-08-12 18:58:00,0.875,0.8751,0.875,0.875,25140000.0
2008-08-12 18:59:00,0.8749,0.8751,0.8749,0.8751,25140000.0
2008-08-12 19:00:00,0.875,0.8753,0.875,0.8753,25140000.0
2008-08-12 19:01:00,0.8754,0.8754,0.875,0.8751,25140000.0
2008-08-12 19:02:00,0.875,0.8752,0.8749,0.8751,25140000.0
2008-08-12 19:03:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2008-08-12 19:04:00,0.8756,0.8757,0.8753,0.8755,25140000.0
2008-08-12 19:05:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2008-08-12 19:06:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-12 19:07:00,0.8759,0.8762,0.8758,0.8762,25140000.0
2008-08-12 19:08:00,0.8761,0.8762,0.8757,0.8757,25140000.0
2008-08-12 19:09:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2008-08-12 19:10:00,0.8757,0.8759,0.8757,0.8758,25140000.0
2008-08-12 19:11:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-12 19:12:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2008-08-12 19:13:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2008-08-12 19:14:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-12 19:15:00,0.8757,0.8763,0.8757,0.8763,25140000.0
2008-08-12 19:16:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-08-12 19:17:00,0.8761,0.8762,0.8759,0.8759,25140000.0
2008-08-12 19:18:00,0.876,0.876,0.8757,0.8757,25140000.0
2008-08-12 19:20:00,0.8758,0.8761,0.8758,0.876,25140000.0
2008-08-12 19:21:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2008-08-12 19:24:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2008-08-12 19:26:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-12 19:29:00,0.8755,0.8756,0.8755,0.8756,25140000.0
2008-08-12 19:30:00,0.8755,0.8756,0.8753,0.8754,25140000.0
2008-08-12 19:31:00,0.8753,0.8754,0.8753,0.8754,25140000.0
2008-08-12 19:32:00,0.8753,0.8757,0.8753,0.8755,25140000.0
2008-08-12 19:33:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-08-12 19:34:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-12 19:35:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-12 19:38:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2008-08-12 19:39:00,0.8757,0.8762,0.8756,0.876,25140000.0
2008-08-12 19:42:00,0.8763,0.8766,0.8762,0.8764,25140000.0
2008-08-12 19:43:00,0.8765,0.8766,0.8762,0.8763,25140000.0
2008-08-12 19:46:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-08-12 19:47:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2008-08-12 19:48:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-12 19:50:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-08-12 19:51:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2008-08-12 19:52:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2008-08-12 19:53:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-08-12 19:54:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-08-12 19:55:00,0.8768,0.8773,0.8768,0.8772,25140000.0
2008-08-12 19:56:00,0.8773,0.8775,0.8772,0.8775,25140000.0
2008-08-12 19:57:00,0.8776,0.8777,0.8772,0.8773,25140000.0
2008-08-12 19:58:00,0.8774,0.8777,0.8772,0.8776,25140000.0
2008-08-12 19:59:00,0.8775,0.8778,0.8775,0.8778,25140000.0
2008-08-12 20:00:00,0.8779,0.878,0.8778,0.8779,25140000.0
2008-08-12 20:01:00,0.878,0.878,0.878,0.878,25140000.0
2008-08-12 20:02:00,0.8779,0.878,0.8778,0.8778,25140000.0
2008-08-12 20:03:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2008-08-12 20:04:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-08-12 20:05:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-12 20:06:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-12 20:07:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-12 20:08:00,0.8773,0.8775,0.8773,0.8774,25140000.0
2008-08-12 20:09:00,0.8775,0.8775,0.8772,0.8773,25140000.0
2008-08-12 20:10:00,0.8774,0.8776,0.8772,0.8775,25140000.0
2008-08-12 20:11:00,0.8774,0.8776,0.8774,0.8776,25140000.0
2008-08-12 20:12:00,0.8775,0.8779,0.8775,0.8779,25140000.0
2008-08-12 20:13:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-08-12 20:14:00,0.8779,0.8779,0.8777,0.8778,25140000.0
2008-08-12 20:15:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-12 20:16:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2008-08-12 20:18:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-12 20:21:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-08-12 20:22:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-12 20:23:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-12 20:24:00,0.8783,0.8783,0.878,0.8782,25140000.0
2008-08-12 20:25:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-12 20:26:00,0.8782,0.8782,0.8777,0.8777,25140000.0
2008-08-12 20:27:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-08-12 20:28:00,0.8774,0.8774,0.8772,0.8772,25140000.0
2008-08-12 20:29:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2008-08-12 20:30:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-08-12 20:31:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-12 20:32:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-08-12 20:33:00,0.8774,0.8774,0.8773,0.8774,25140000.0
2008-08-12 20:36:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-08-12 20:38:00,0.8772,0.8772,0.8769,0.877,25140000.0
2008-08-12 20:39:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-08-12 20:40:00,0.877,0.877,0.8766,0.877,25140000.0
2008-08-12 20:41:00,0.8771,0.8772,0.8769,0.877,25140000.0
2008-08-12 20:42:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-12 20:43:00,0.877,0.877,0.8769,0.877,25140000.0
2008-08-12 20:44:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-08-12 20:45:00,0.877,0.877,0.8766,0.8767,25140000.0
2008-08-12 20:46:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-08-12 20:47:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-08-12 20:48:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-12 20:49:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-12 20:50:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2008-08-12 20:53:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2008-08-12 20:54:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-12 20:56:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-08-12 20:57:00,0.8765,0.8766,0.8764,0.8764,25140000.0
2008-08-12 20:58:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-12 20:59:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-12 21:00:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2008-08-12 21:01:00,0.8765,0.8766,0.8765,0.8765,25140000.0
2008-08-12 21:02:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-08-12 21:04:00,0.8765,0.8766,0.8763,0.8764,25140000.0
2008-08-12 21:05:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-08-12 21:06:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-08-12 21:07:00,0.8763,0.8763,0.8761,0.8762,25140000.0
2008-08-12 21:08:00,0.8761,0.8762,0.876,0.876,25140000.0
2008-08-12 21:09:00,0.8759,0.8761,0.8758,0.876,25140000.0
2008-08-12 21:10:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-12 21:11:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-08-12 21:12:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-12 21:13:00,0.8764,0.8765,0.8761,0.8761,25140000.0
2008-08-12 21:14:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-08-12 21:15:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-08-12 21:16:00,0.8762,0.8762,0.876,0.8761,25140000.0
2008-08-12 21:17:00,0.8762,0.8762,0.8761,0.8762,25140000.0
2008-08-12 21:18:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-08-12 21:20:00,0.876,0.8761,0.8758,0.8758,25140000.0
2008-08-12 21:21:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-08-12 21:23:00,0.876,0.876,0.8759,0.8759,25140000.0
2008-08-12 21:24:00,0.876,0.876,0.8759,0.8759,25140000.0
2008-08-12 21:25:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-12 21:26:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-08-12 21:27:00,0.876,0.876,0.876,0.876,25140000.0
2008-08-12 21:28:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-08-12 21:29:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-08-12 21:30:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2008-08-12 21:31:00,0.876,0.876,0.8758,0.8758,25140000.0
2008-08-12 21:32:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-12 21:33:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-08-12 21:34:00,0.8754,0.8754,0.8742,0.8743,25140000.0
2008-08-12 21:35:00,0.8745,0.8747,0.8742,0.8742,25140000.0
2008-08-12 21:36:00,0.8741,0.8745,0.8741,0.8744,25140000.0
2008-08-12 21:37:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2008-08-12 21:38:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-08-12 21:39:00,0.8744,0.8746,0.8743,0.8744,25140000.0
2008-08-12 21:40:00,0.8745,0.8747,0.8744,0.8747,25140000.0
2008-08-12 21:41:00,0.8746,0.8751,0.8746,0.8749,25140000.0
2008-08-12 21:42:00,0.875,0.875,0.8746,0.8747,25140000.0
2008-08-12 21:43:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2008-08-12 21:44:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2008-08-12 21:45:00,0.8743,0.8744,0.8743,0.8743,25140000.0
2008-08-12 21:46:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-08-12 21:47:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-08-12 21:48:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-08-12 21:49:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-08-12 21:50:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-08-12 21:51:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-08-12 21:52:00,0.8743,0.8744,0.8743,0.8744,25140000.0
2008-08-12 21:53:00,0.8743,0.8744,0.8742,0.8743,25140000.0
2008-08-12 21:54:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2008-08-12 21:55:00,0.8747,0.8748,0.8746,0.8748,25140000.0
2008-08-12 21:56:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2008-08-12 21:57:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2008-08-12 21:58:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2008-08-12 21:59:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-08-12 22:00:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-08-12 22:01:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2008-08-12 22:02:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-08-12 22:03:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-08-12 22:04:00,0.8747,0.8747,0.8745,0.8747,25140000.0
2008-08-12 22:05:00,0.8746,0.8746,0.8743,0.8743,25140000.0
2008-08-12 22:06:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-08-12 22:07:00,0.8742,0.8743,0.874,0.8743,25140000.0
2008-08-12 22:08:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2008-08-12 22:10:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-12 22:12:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2008-08-12 22:13:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-08-12 22:14:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2008-08-12 22:15:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-12 22:16:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-12 22:17:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-08-12 22:18:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2008-08-12 22:19:00,0.8744,0.8744,0.8744,0.8744,25140000.0
2008-08-12 22:20:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-08-12 22:21:00,0.8742,0.8744,0.8742,0.8743,25140000.0
2008-08-12 22:22:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2008-08-12 22:36:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2008-08-12 22:37:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-08-12 22:38:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-08-12 22:39:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2008-08-12 22:40:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2008-08-12 22:41:00,0.8745,0.8746,0.8743,0.8743,25140000.0
2008-08-12 22:42:00,0.8745,0.8745,0.8744,0.8745,25140000.0
2008-08-12 22:43:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2008-08-12 22:44:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2008-08-12 22:45:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2008-08-12 22:46:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2008-08-12 22:51:00,0.8743,0.8745,0.8743,0.8744,25140000.0
2008-08-12 22:52:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2008-08-12 22:53:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-08-12 22:54:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-08-12 22:55:00,0.8744,0.8745,0.8742,0.8742,25140000.0
2008-08-12 22:56:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2008-08-12 22:57:00,0.8742,0.8742,0.8739,0.8739,25140000.0
2008-08-12 22:58:00,0.8737,0.8739,0.8734,0.8734,25140000.0
2008-08-12 22:59:00,0.8733,0.8734,0.8732,0.8733,25140000.0
2008-08-12 23:00:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-08-12 23:01:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-12 23:02:00,0.8732,0.8732,0.8725,0.8726,25140000.0
2008-08-12 23:03:00,0.8725,0.8726,0.872,0.8722,25140000.0
2008-08-12 23:04:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-12 23:05:00,0.8723,0.8724,0.8721,0.8724,25140000.0
2008-08-12 23:06:00,0.8723,0.8727,0.8723,0.8726,25140000.0
2008-08-12 23:07:00,0.8725,0.8727,0.8724,0.8726,25140000.0
2008-08-12 23:08:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2008-08-12 23:11:00,0.8725,0.8725,0.8722,0.8722,25140000.0
2008-08-12 23:12:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-12 23:13:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-12 23:14:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-08-12 23:15:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-12 23:17:00,0.872,0.872,0.8718,0.8718,25140000.0
2008-08-12 23:18:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2008-08-12 23:19:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-12 23:20:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-12 23:22:00,0.8721,0.8721,0.8717,0.8717,25140000.0
2008-08-12 23:23:00,0.8716,0.872,0.8715,0.872,25140000.0
2008-08-12 23:24:00,0.8719,0.8719,0.8715,0.8719,25140000.0
2008-08-12 23:25:00,0.872,0.872,0.8716,0.8716,25140000.0
2008-08-12 23:27:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2008-08-12 23:28:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-12 23:29:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-12 23:31:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-12 23:32:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-12 23:33:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-12 23:34:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-12 23:35:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-12 23:37:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-12 23:39:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2008-08-12 23:40:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-12 23:41:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-12 23:42:00,0.8711,0.8712,0.871,0.8711,25140000.0
2008-08-12 23:43:00,0.871,0.8711,0.8709,0.871,25140000.0
2008-08-12 23:44:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-12 23:45:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-12 23:46:00,0.8707,0.8708,0.8705,0.8706,25140000.0
2008-08-12 23:47:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2008-08-12 23:48:00,0.8705,0.8706,0.8703,0.8704,25140000.0
2008-08-12 23:49:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-08-12 23:50:00,0.8706,0.8711,0.8706,0.871,25140000.0
2008-08-12 23:51:00,0.8709,0.8712,0.8708,0.8711,25140000.0
2008-08-12 23:52:00,0.8709,0.871,0.8706,0.8707,25140000.0
2008-08-12 23:53:00,0.8705,0.8707,0.8705,0.8705,25140000.0
2008-08-12 23:54:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-08-12 23:55:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2008-08-12 23:56:00,0.8706,0.8709,0.8705,0.8707,25140000.0
2008-08-12 23:57:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-12 23:58:00,0.871,0.8711,0.8708,0.8708,25140000.0
2008-08-12 23:59:00,0.8709,0.8713,0.8709,0.8713,25140000.0
2008-08-13 00:00:00,0.8712,0.8712,0.871,0.8711,25140000.0
2008-08-13 00:01:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-13 00:02:00,0.8711,0.8711,0.8708,0.8709,25140000.0
2008-08-13 00:04:00,0.871,0.8714,0.871,0.8713,25140000.0
2008-08-13 00:05:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-13 00:06:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2008-08-13 00:07:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2008-08-13 00:09:00,0.8712,0.8712,0.871,0.8712,25140000.0
2008-08-13 00:10:00,0.8711,0.8715,0.8711,0.8715,25140000.0
2008-08-13 00:11:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-08-13 00:12:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-13 00:14:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-13 00:16:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2008-08-13 00:17:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-08-13 00:18:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-08-13 00:20:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-13 00:21:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-13 00:23:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-13 00:24:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-13 00:28:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-13 00:29:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-08-13 00:30:00,0.8712,0.8712,0.871,0.8711,25140000.0
2008-08-13 00:31:00,0.871,0.8711,0.8709,0.8709,25140000.0
2008-08-13 00:32:00,0.8708,0.8713,0.8707,0.8711,25140000.0
2008-08-13 00:33:00,0.871,0.8711,0.8705,0.8705,25140000.0
2008-08-13 00:34:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-13 00:35:00,0.8706,0.8709,0.8705,0.8708,25140000.0
2008-08-13 00:36:00,0.8707,0.8708,0.8705,0.8708,25140000.0
2008-08-13 00:37:00,0.8709,0.8712,0.8708,0.8712,25140000.0
2008-08-13 00:38:00,0.8711,0.8712,0.871,0.871,25140000.0
2008-08-13 00:39:00,0.8711,0.8713,0.871,0.8713,25140000.0
2008-08-13 00:40:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-08-13 00:42:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-13 00:44:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-13 00:45:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-13 00:46:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-13 00:47:00,0.8712,0.8723,0.8712,0.8722,25140000.0
2008-08-13 00:48:00,0.8721,0.8723,0.872,0.8723,25140000.0
2008-08-13 00:49:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-08-13 00:50:00,0.8722,0.8725,0.8721,0.8724,25140000.0
2008-08-13 00:51:00,0.8725,0.8725,0.8723,0.8725,25140000.0
2008-08-13 00:52:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-13 00:53:00,0.8724,0.8724,0.872,0.872,25140000.0
2008-08-13 00:54:00,0.8721,0.8721,0.8711,0.8716,25140000.0
2008-08-13 00:56:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-13 00:57:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-13 00:59:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-13 01:00:00,0.8713,0.8713,0.871,0.8713,25140000.0
2008-08-13 01:01:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-13 01:02:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-13 01:09:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-13 01:10:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-13 01:12:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-13 01:13:00,0.8713,0.8713,0.871,0.8711,25140000.0
2008-08-13 01:15:00,0.8713,0.8714,0.8711,0.8711,25140000.0
2008-08-13 01:16:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2008-08-13 01:17:00,0.8712,0.8713,0.871,0.871,25140000.0
2008-08-13 01:18:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-13 01:19:00,0.8708,0.871,0.8708,0.8709,25140000.0
2008-08-13 01:20:00,0.871,0.8712,0.8709,0.871,25140000.0
2008-08-13 01:21:00,0.8711,0.8711,0.8708,0.8708,25140000.0
2008-08-13 01:22:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-13 01:23:00,0.8707,0.8707,0.8704,0.8704,25140000.0
2008-08-13 01:24:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-13 01:25:00,0.8706,0.8706,0.8695,0.8698,25140000.0
2008-08-13 01:26:00,0.87,0.8703,0.8697,0.8697,25140000.0
2008-08-13 01:27:00,0.8696,0.8699,0.8696,0.8698,25140000.0
2008-08-13 01:28:00,0.8697,0.8701,0.8697,0.8699,25140000.0
2008-08-13 01:29:00,0.87,0.8701,0.8698,0.8701,25140000.0
2008-08-13 01:30:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-13 01:31:00,0.8702,0.8703,0.87,0.8702,25140000.0
2008-08-13 01:32:00,0.8701,0.8702,0.8698,0.8698,25140000.0
2008-08-13 01:33:00,0.8697,0.8698,0.8695,0.8695,25140000.0
2008-08-13 01:34:00,0.8696,0.8696,0.8688,0.8688,25140000.0
2008-08-13 01:35:00,0.8689,0.869,0.8683,0.8683,25140000.0
2008-08-13 01:36:00,0.8686,0.8688,0.8684,0.8688,25140000.0
2008-08-13 01:37:00,0.8689,0.869,0.8686,0.8687,25140000.0
2008-08-13 01:38:00,0.8686,0.869,0.8686,0.869,25140000.0
2008-08-13 01:39:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-13 01:40:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2008-08-13 01:41:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-13 01:42:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2008-08-13 01:43:00,0.8692,0.8695,0.8692,0.8694,25140000.0
2008-08-13 01:44:00,0.8692,0.8692,0.869,0.8692,25140000.0
2008-08-13 01:45:00,0.8691,0.8691,0.8687,0.8687,25140000.0
2008-08-13 01:46:00,0.8688,0.8692,0.8688,0.8691,25140000.0
2008-08-13 01:47:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2008-08-13 01:48:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-13 01:49:00,0.869,0.869,0.8683,0.8684,25140000.0
2008-08-13 01:50:00,0.8685,0.8687,0.8683,0.8684,25140000.0
2008-08-13 01:51:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2008-08-13 01:52:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-08-13 01:53:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-13 01:54:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2008-08-13 01:55:00,0.8686,0.8689,0.8686,0.8689,25140000.0
2008-08-13 01:56:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-13 01:57:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2008-08-13 01:58:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-13 01:59:00,0.8693,0.8693,0.8684,0.8685,25140000.0
2008-08-13 02:00:00,0.8686,0.8688,0.8685,0.8688,25140000.0
2008-08-13 02:01:00,0.8689,0.8692,0.8687,0.8692,25140000.0
2008-08-13 02:02:00,0.8691,0.8692,0.8689,0.8691,25140000.0
2008-08-13 02:03:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-13 02:04:00,0.869,0.8694,0.869,0.8692,25140000.0
2008-08-13 02:05:00,0.8693,0.8693,0.8688,0.8688,25140000.0
2008-08-13 02:06:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-13 02:07:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-13 02:08:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2008-08-13 02:09:00,0.8689,0.869,0.8688,0.869,25140000.0
2008-08-13 02:10:00,0.8689,0.8689,0.8685,0.8686,25140000.0
2008-08-13 02:11:00,0.8685,0.8686,0.8681,0.8683,25140000.0
2008-08-13 02:12:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2008-08-13 02:13:00,0.8682,0.8682,0.8677,0.8678,25140000.0
2008-08-13 02:14:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2008-08-13 02:15:00,0.8674,0.8674,0.867,0.8671,25140000.0
2008-08-13 02:16:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-08-13 02:17:00,0.8671,0.8672,0.8667,0.8669,25140000.0
2008-08-13 02:18:00,0.867,0.8671,0.8668,0.8668,25140000.0
2008-08-13 02:19:00,0.8669,0.8673,0.8667,0.8672,25140000.0
2008-08-13 02:20:00,0.8673,0.8675,0.8671,0.8672,25140000.0
2008-08-13 02:21:00,0.8673,0.8675,0.8673,0.8673,25140000.0
2008-08-13 02:22:00,0.8676,0.8678,0.8675,0.8678,25140000.0
2008-08-13 02:23:00,0.8677,0.868,0.8677,0.8678,25140000.0
2008-08-13 02:24:00,0.8677,0.8683,0.8677,0.8681,25140000.0
2008-08-13 02:25:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2008-08-13 02:26:00,0.8681,0.8682,0.8671,0.8674,25140000.0
2008-08-13 02:27:00,0.8675,0.8675,0.8672,0.8672,25140000.0
2008-08-13 02:28:00,0.8669,0.8671,0.8668,0.867,25140000.0
2008-08-13 02:29:00,0.8669,0.8669,0.8666,0.8668,25140000.0
2008-08-13 02:30:00,0.8669,0.8677,0.8668,0.8677,25140000.0
2008-08-13 02:31:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-13 02:32:00,0.8676,0.868,0.8676,0.8679,25140000.0
2008-08-13 02:33:00,0.868,0.8687,0.8679,0.8686,25140000.0
2008-08-13 02:34:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2008-08-13 02:35:00,0.8687,0.8687,0.8681,0.8683,25140000.0
2008-08-13 02:36:00,0.8682,0.8687,0.868,0.8687,25140000.0
2008-08-13 02:37:00,0.8688,0.8692,0.8688,0.869,25140000.0
2008-08-13 02:38:00,0.8691,0.8691,0.8685,0.8687,25140000.0
2008-08-13 02:39:00,0.8688,0.869,0.8687,0.869,25140000.0
2008-08-13 02:40:00,0.8691,0.8694,0.8691,0.8691,25140000.0
2008-08-13 02:41:00,0.8692,0.8695,0.8692,0.8694,25140000.0
2008-08-13 02:42:00,0.8695,0.8695,0.8687,0.8687,25140000.0
2008-08-13 02:43:00,0.8688,0.8688,0.8686,0.8688,25140000.0
2008-08-13 02:44:00,0.8687,0.869,0.8687,0.8687,25140000.0
2008-08-13 02:45:00,0.8688,0.8688,0.8685,0.8685,25140000.0
2008-08-13 02:46:00,0.8686,0.8686,0.8682,0.8685,25140000.0
2008-08-13 02:47:00,0.8684,0.8684,0.868,0.868,25140000.0
2008-08-13 02:48:00,0.8679,0.868,0.8677,0.868,25140000.0
2008-08-13 02:49:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-08-13 02:50:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2008-08-13 02:51:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-13 02:52:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-13 02:53:00,0.8682,0.8683,0.8681,0.8681,25140000.0
2008-08-13 02:54:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2008-08-13 02:55:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2008-08-13 02:56:00,0.8685,0.8686,0.8682,0.8683,25140000.0
2008-08-13 02:57:00,0.8684,0.8684,0.868,0.868,25140000.0
2008-08-13 02:58:00,0.8681,0.8683,0.868,0.868,25140000.0
2008-08-13 02:59:00,0.8679,0.868,0.8678,0.8679,25140000.0
2008-08-13 03:00:00,0.868,0.868,0.8677,0.8677,25140000.0
2008-08-13 03:01:00,0.8678,0.8678,0.8669,0.8672,25140000.0
2008-08-13 03:02:00,0.8673,0.8677,0.8671,0.8677,25140000.0
2008-08-13 03:03:00,0.8679,0.8683,0.8679,0.8683,25140000.0
2008-08-13 03:04:00,0.8682,0.8685,0.8682,0.8685,25140000.0
2008-08-13 03:05:00,0.8686,0.8686,0.8683,0.8684,25140000.0
2008-08-13 03:06:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2008-08-13 03:07:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2008-08-13 03:08:00,0.8687,0.869,0.8686,0.869,25140000.0
2008-08-13 03:09:00,0.8689,0.869,0.8687,0.8687,25140000.0
2008-08-13 03:10:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2008-08-13 03:11:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2008-08-13 03:12:00,0.8687,0.8693,0.8687,0.8693,25140000.0
2008-08-13 03:13:00,0.8692,0.8696,0.8692,0.8693,25140000.0
2008-08-13 03:14:00,0.8692,0.8692,0.869,0.869,25140000.0
2008-08-13 03:15:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-13 03:16:00,0.8689,0.869,0.8688,0.8688,25140000.0
2008-08-13 03:17:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2008-08-13 03:18:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2008-08-13 03:19:00,0.8686,0.8689,0.8686,0.8688,25140000.0
2008-08-13 03:20:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2008-08-13 03:21:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2008-08-13 03:22:00,0.8686,0.8695,0.8686,0.8691,25140000.0
2008-08-13 03:23:00,0.869,0.869,0.8688,0.869,25140000.0
2008-08-13 03:24:00,0.8689,0.869,0.8685,0.8685,25140000.0
2008-08-13 03:25:00,0.8686,0.8686,0.8683,0.8684,25140000.0
2008-08-13 03:26:00,0.8685,0.8687,0.8683,0.8684,25140000.0
2008-08-13 03:27:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-13 03:28:00,0.8682,0.8683,0.8679,0.8679,25140000.0
2008-08-13 03:29:00,0.8678,0.8679,0.8672,0.8674,25140000.0
2008-08-13 03:30:00,0.8675,0.8685,0.8675,0.8682,25140000.0
2008-08-13 03:31:00,0.8683,0.8687,0.8683,0.8686,25140000.0
2008-08-13 03:32:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2008-08-13 03:33:00,0.8688,0.8688,0.8684,0.8684,25140000.0
2008-08-13 03:34:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2008-08-13 03:35:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2008-08-13 03:36:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-08-13 03:37:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2008-08-13 03:38:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-13 03:40:00,0.868,0.8681,0.8679,0.868,25140000.0
2008-08-13 03:41:00,0.8681,0.8682,0.8679,0.8679,25140000.0
2008-08-13 03:42:00,0.8681,0.8682,0.868,0.8681,25140000.0
2008-08-13 03:43:00,0.8682,0.8682,0.8676,0.8676,25140000.0
2008-08-13 03:44:00,0.8677,0.8677,0.8669,0.8672,25140000.0
2008-08-13 03:45:00,0.8671,0.8671,0.8665,0.8665,25140000.0
2008-08-13 03:46:00,0.8663,0.8666,0.8661,0.8666,25140000.0
2008-08-13 03:47:00,0.8667,0.8671,0.8666,0.8669,25140000.0
2008-08-13 03:48:00,0.8668,0.8671,0.8666,0.867,25140000.0
2008-08-13 03:49:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-13 03:50:00,0.8671,0.8672,0.867,0.8672,25140000.0
2008-08-13 03:51:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-13 03:52:00,0.867,0.8673,0.867,0.8672,25140000.0
2008-08-13 03:53:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-13 03:54:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-08-13 03:55:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2008-08-13 03:56:00,0.8671,0.8674,0.8671,0.8674,25140000.0
2008-08-13 03:57:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-13 03:58:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-13 03:59:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-13 04:00:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2008-08-13 04:01:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2008-08-13 04:02:00,0.8672,0.8672,0.8667,0.8667,25140000.0
2008-08-13 04:03:00,0.8668,0.8669,0.8667,0.8668,25140000.0
2008-08-13 04:04:00,0.8667,0.867,0.8666,0.8669,25140000.0
2008-08-13 04:05:00,0.867,0.867,0.8668,0.8668,25140000.0
2008-08-13 04:06:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-13 04:07:00,0.8668,0.8668,0.8659,0.866,25140000.0
2008-08-13 04:08:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-08-13 04:09:00,0.8654,0.8654,0.8637,0.8639,25140000.0
2008-08-13 04:10:00,0.864,0.865,0.8639,0.865,25140000.0
2008-08-13 04:11:00,0.8651,0.8656,0.865,0.8653,25140000.0
2008-08-13 04:12:00,0.8652,0.8653,0.8649,0.8649,25140000.0
2008-08-13 04:13:00,0.8648,0.8648,0.8628,0.8629,25140000.0
2008-08-13 04:14:00,0.8627,0.8631,0.8615,0.8615,25140000.0
2008-08-13 04:15:00,0.8616,0.8618,0.8598,0.8605,25140000.0
2008-08-13 04:16:00,0.8606,0.8611,0.8605,0.861,25140000.0
2008-08-13 04:17:00,0.8611,0.862,0.8611,0.8616,25140000.0
2008-08-13 04:18:00,0.8617,0.8617,0.8605,0.8605,25140000.0
2008-08-13 04:19:00,0.8604,0.8607,0.86,0.8605,25140000.0
2008-08-13 04:20:00,0.8604,0.8605,0.8602,0.8602,25140000.0
2008-08-13 04:21:00,0.8601,0.8601,0.8591,0.8591,25140000.0
2008-08-13 04:22:00,0.8592,0.8605,0.8592,0.8601,25140000.0
2008-08-13 04:23:00,0.8594,0.8607,0.8593,0.8602,25140000.0
2008-08-13 04:24:00,0.8603,0.8608,0.8603,0.8606,25140000.0
2008-08-13 04:25:00,0.8608,0.8608,0.8599,0.86,25140000.0
2008-08-13 04:26:00,0.8601,0.8605,0.8593,0.8603,25140000.0
2008-08-13 04:27:00,0.8602,0.8607,0.86,0.8601,25140000.0
2008-08-13 04:28:00,0.8602,0.8613,0.8601,0.8613,25140000.0
2008-08-13 04:29:00,0.8612,0.8623,0.8609,0.8618,25140000.0
2008-08-13 04:30:00,0.8617,0.8619,0.8603,0.8603,25140000.0
2008-08-13 04:31:00,0.8601,0.8606,0.8596,0.8605,25140000.0
2008-08-13 04:32:00,0.8606,0.8609,0.8605,0.8609,25140000.0
2008-08-13 04:33:00,0.8608,0.861,0.8607,0.8607,25140000.0
2008-08-13 04:34:00,0.8609,0.8613,0.8608,0.8612,25140000.0
2008-08-13 04:35:00,0.8613,0.8617,0.8613,0.8617,25140000.0
2008-08-13 04:36:00,0.8619,0.8621,0.8616,0.8617,25140000.0
2008-08-13 04:37:00,0.8616,0.8623,0.8615,0.862,25140000.0
2008-08-13 04:38:00,0.8619,0.8619,0.8614,0.8615,25140000.0
2008-08-13 04:39:00,0.8614,0.8621,0.8614,0.862,25140000.0
2008-08-13 04:40:00,0.8621,0.8622,0.862,0.8621,25140000.0
2008-08-13 04:41:00,0.8622,0.8625,0.8621,0.8623,25140000.0
2008-08-13 04:42:00,0.8624,0.8626,0.8622,0.8625,25140000.0
2008-08-13 04:43:00,0.8624,0.8636,0.8624,0.8636,25140000.0
2008-08-13 04:44:00,0.8633,0.8638,0.8633,0.8633,25140000.0
2008-08-13 04:45:00,0.8634,0.8636,0.8628,0.8628,25140000.0
2008-08-13 04:46:00,0.8629,0.8629,0.8624,0.8625,25140000.0
2008-08-13 04:47:00,0.8626,0.8627,0.8622,0.8627,25140000.0
2008-08-13 04:48:00,0.8628,0.863,0.8627,0.8628,25140000.0
2008-08-13 04:49:00,0.8629,0.8629,0.8626,0.8626,25140000.0
2008-08-13 04:50:00,0.8625,0.8628,0.8625,0.8628,25140000.0
2008-08-13 04:51:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2008-08-13 04:52:00,0.8627,0.8628,0.8624,0.8624,25140000.0
2008-08-13 04:53:00,0.8623,0.8624,0.8613,0.8615,25140000.0
2008-08-13 04:54:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2008-08-13 04:55:00,0.8619,0.8621,0.8618,0.8621,25140000.0
2008-08-13 04:56:00,0.862,0.8621,0.8617,0.8617,25140000.0
2008-08-13 04:57:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2008-08-13 04:58:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-08-13 04:59:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2008-08-13 05:00:00,0.8616,0.8616,0.8612,0.8614,25140000.0
2008-08-13 05:01:00,0.8615,0.8617,0.8615,0.8616,25140000.0
2008-08-13 05:02:00,0.8617,0.8621,0.8615,0.8621,25140000.0
2008-08-13 05:03:00,0.8622,0.8622,0.862,0.8621,25140000.0
2008-08-13 05:04:00,0.8622,0.8625,0.8622,0.8625,25140000.0
2008-08-13 05:05:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2008-08-13 05:06:00,0.8623,0.8623,0.8621,0.8623,25140000.0
2008-08-13 05:07:00,0.8622,0.8626,0.8622,0.8625,25140000.0
2008-08-13 05:08:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2008-08-13 05:09:00,0.8626,0.8626,0.8623,0.8623,25140000.0
2008-08-13 05:10:00,0.8624,0.8624,0.8618,0.8619,25140000.0
2008-08-13 05:11:00,0.8618,0.8622,0.8618,0.8621,25140000.0
2008-08-13 05:12:00,0.8622,0.8622,0.862,0.8621,25140000.0
2008-08-13 05:13:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2008-08-13 05:14:00,0.8623,0.8624,0.8622,0.8624,25140000.0
2008-08-13 05:15:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-08-13 05:16:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2008-08-13 05:17:00,0.8626,0.8628,0.8625,0.8627,25140000.0
2008-08-13 05:18:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2008-08-13 05:19:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2008-08-13 05:20:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-13 05:21:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-13 05:23:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-13 05:24:00,0.8626,0.863,0.8625,0.8627,25140000.0
2008-08-13 05:25:00,0.8628,0.8628,0.8624,0.8625,25140000.0
2008-08-13 05:26:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2008-08-13 05:28:00,0.8627,0.8632,0.8626,0.8629,25140000.0
2008-08-13 05:29:00,0.863,0.8633,0.863,0.8633,25140000.0
2008-08-13 05:30:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-08-13 05:31:00,0.8632,0.8633,0.8629,0.8629,25140000.0
2008-08-13 05:32:00,0.863,0.8631,0.8629,0.863,25140000.0
2008-08-13 05:33:00,0.8629,0.863,0.8629,0.8629,25140000.0
2008-08-13 05:34:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2008-08-13 05:35:00,0.8629,0.863,0.8629,0.8629,25140000.0
2008-08-13 05:36:00,0.863,0.8632,0.863,0.8632,25140000.0
2008-08-13 05:37:00,0.8633,0.864,0.8633,0.864,25140000.0
2008-08-13 05:38:00,0.8641,0.8646,0.8641,0.8645,25140000.0
2008-08-13 05:39:00,0.8646,0.8647,0.8642,0.8644,25140000.0
2008-08-13 05:40:00,0.8643,0.8646,0.8643,0.8644,25140000.0
2008-08-13 05:41:00,0.8642,0.8647,0.8642,0.8646,25140000.0
2008-08-13 05:42:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-13 05:43:00,0.8647,0.8647,0.8643,0.8644,25140000.0
2008-08-13 05:44:00,0.8645,0.8645,0.8642,0.8642,25140000.0
2008-08-13 05:45:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2008-08-13 05:46:00,0.8644,0.8647,0.8643,0.8647,25140000.0
2008-08-13 05:47:00,0.8648,0.8651,0.8647,0.865,25140000.0
2008-08-13 05:48:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2008-08-13 05:49:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-08-13 05:50:00,0.8654,0.8656,0.8653,0.8653,25140000.0
2008-08-13 05:51:00,0.8654,0.8654,0.8648,0.8648,25140000.0
2008-08-13 05:52:00,0.8647,0.8649,0.8646,0.8646,25140000.0
2008-08-13 05:53:00,0.8645,0.8646,0.8643,0.8644,25140000.0
2008-08-13 05:54:00,0.8643,0.8645,0.8641,0.8642,25140000.0
2008-08-13 05:55:00,0.8643,0.865,0.8643,0.8646,25140000.0
2008-08-13 05:56:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2008-08-13 05:57:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2008-08-13 05:58:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2008-08-13 05:59:00,0.8642,0.8643,0.864,0.8641,25140000.0
2008-08-13 06:00:00,0.8642,0.8642,0.8638,0.8638,25140000.0
2008-08-13 06:01:00,0.8637,0.8644,0.8635,0.8641,25140000.0
2008-08-13 06:02:00,0.8643,0.8643,0.8636,0.8638,25140000.0
2008-08-13 06:03:00,0.8639,0.8641,0.8638,0.8641,25140000.0
2008-08-13 06:04:00,0.864,0.8643,0.8638,0.8643,25140000.0
2008-08-13 06:05:00,0.8644,0.8651,0.8644,0.8649,25140000.0
2008-08-13 06:06:00,0.865,0.865,0.8649,0.865,25140000.0
2008-08-13 06:07:00,0.8649,0.8649,0.8639,0.864,25140000.0
2008-08-13 06:08:00,0.8641,0.8643,0.864,0.8643,25140000.0
2008-08-13 06:09:00,0.8644,0.8646,0.8643,0.8644,25140000.0
2008-08-13 06:10:00,0.8645,0.8648,0.8644,0.8646,25140000.0
2008-08-13 06:11:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2008-08-13 06:12:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2008-08-13 06:13:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2008-08-13 06:14:00,0.8644,0.8645,0.8643,0.8643,25140000.0
2008-08-13 06:15:00,0.8642,0.8645,0.8642,0.8644,25140000.0
2008-08-13 06:16:00,0.8645,0.8646,0.8643,0.8643,25140000.0
2008-08-13 06:17:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-13 06:18:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-13 06:19:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2008-08-13 06:20:00,0.8642,0.8644,0.8642,0.8642,25140000.0
2008-08-13 06:21:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-13 06:22:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2008-08-13 06:23:00,0.8642,0.8644,0.8642,0.8643,25140000.0
2008-08-13 06:24:00,0.8644,0.8646,0.8643,0.8644,25140000.0
2008-08-13 06:25:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-13 06:26:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-13 06:27:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2008-08-13 06:28:00,0.8647,0.8654,0.8647,0.8652,25140000.0
2008-08-13 06:29:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-13 06:30:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2008-08-13 06:31:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2008-08-13 06:32:00,0.8653,0.8654,0.865,0.865,25140000.0
2008-08-13 06:33:00,0.8649,0.865,0.8648,0.865,25140000.0
2008-08-13 06:34:00,0.8649,0.8649,0.8646,0.8646,25140000.0
2008-08-13 06:35:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2008-08-13 06:36:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-13 06:37:00,0.8644,0.8646,0.8643,0.8644,25140000.0
2008-08-13 06:38:00,0.8645,0.8645,0.8642,0.8644,25140000.0
2008-08-13 06:39:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2008-08-13 06:40:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-13 06:41:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2008-08-13 06:42:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-13 06:45:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-13 06:46:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-13 06:47:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2008-08-13 06:48:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-13 06:51:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-13 06:52:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-13 06:53:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-13 06:54:00,0.8647,0.8647,0.8645,0.8647,25140000.0
2008-08-13 06:55:00,0.8646,0.8647,0.8643,0.8644,25140000.0
2008-08-13 06:56:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-13 06:57:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2008-08-13 06:58:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-08-13 07:00:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-13 07:01:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-13 07:03:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-13 07:04:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-13 07:05:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-13 07:06:00,0.8646,0.8646,0.8644,0.8644,25140000.0
2008-08-13 07:07:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-13 07:08:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2008-08-13 07:09:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2008-08-13 07:10:00,0.865,0.8652,0.8649,0.8652,25140000.0
2008-08-13 07:11:00,0.8653,0.8657,0.8653,0.8656,25140000.0
2008-08-13 07:12:00,0.8655,0.8656,0.8652,0.8653,25140000.0
2008-08-13 07:13:00,0.8652,0.8653,0.865,0.865,25140000.0
2008-08-13 07:14:00,0.8649,0.8651,0.8649,0.865,25140000.0
2008-08-13 07:15:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-13 07:17:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-13 07:18:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2008-08-13 07:19:00,0.8655,0.8658,0.8655,0.8658,25140000.0
2008-08-13 07:20:00,0.8659,0.866,0.8658,0.866,25140000.0
2008-08-13 07:21:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-13 07:22:00,0.8659,0.8665,0.8659,0.8662,25140000.0
2008-08-13 07:23:00,0.8663,0.8666,0.8663,0.8665,25140000.0
2008-08-13 07:24:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-13 07:25:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-13 07:26:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-13 07:28:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2008-08-13 07:29:00,0.8667,0.867,0.8667,0.867,25140000.0
2008-08-13 07:30:00,0.8671,0.8673,0.8671,0.8673,25140000.0
2008-08-13 07:31:00,0.8674,0.8674,0.8671,0.8671,25140000.0
2008-08-13 07:32:00,0.8669,0.8671,0.8667,0.8669,25140000.0
2008-08-13 07:33:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-13 07:34:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-13 07:35:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-13 07:36:00,0.8664,0.8666,0.8662,0.8666,25140000.0
2008-08-13 07:37:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-13 07:38:00,0.8665,0.8666,0.8663,0.8664,25140000.0
2008-08-13 07:39:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-13 07:40:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-13 07:41:00,0.8665,0.8665,0.8662,0.8662,25140000.0
2008-08-13 07:42:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-13 07:43:00,0.8663,0.8666,0.8663,0.8664,25140000.0
2008-08-13 07:44:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-13 07:45:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-13 07:46:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-13 07:47:00,0.8666,0.8667,0.8664,0.8666,25140000.0
2008-08-13 07:48:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-13 07:50:00,0.8665,0.8667,0.8663,0.8664,25140000.0
2008-08-13 07:51:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-13 07:52:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-13 07:53:00,0.8663,0.8667,0.8663,0.8667,25140000.0
2008-08-13 07:54:00,0.8666,0.8667,0.8663,0.8665,25140000.0
2008-08-13 07:55:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2008-08-13 07:56:00,0.8664,0.8664,0.8659,0.8659,25140000.0
2008-08-13 07:57:00,0.8658,0.8658,0.8654,0.8655,25140000.0
2008-08-13 07:58:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-13 07:59:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-08-13 08:00:00,0.8654,0.8656,0.8652,0.8653,25140000.0
2008-08-13 08:01:00,0.8654,0.8655,0.8652,0.8654,25140000.0
2008-08-13 08:02:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-13 08:03:00,0.8653,0.8655,0.8651,0.8652,25140000.0
2008-08-13 08:04:00,0.8651,0.8652,0.8643,0.865,25140000.0
2008-08-13 08:05:00,0.8651,0.8651,0.8645,0.8646,25140000.0
2008-08-13 08:06:00,0.8647,0.8653,0.8647,0.8652,25140000.0
2008-08-13 08:07:00,0.8653,0.8656,0.8652,0.8655,25140000.0
2008-08-13 08:08:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-13 08:09:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2008-08-13 08:10:00,0.8659,0.8662,0.8658,0.8661,25140000.0
2008-08-13 08:11:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-13 08:12:00,0.8662,0.867,0.8662,0.867,25140000.0
2008-08-13 08:13:00,0.8668,0.8668,0.8665,0.8666,25140000.0
2008-08-13 08:14:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2008-08-13 08:15:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2008-08-13 08:16:00,0.8668,0.8672,0.8667,0.867,25140000.0
2008-08-13 08:17:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-13 08:18:00,0.867,0.867,0.8665,0.8665,25140000.0
2008-08-13 08:19:00,0.8666,0.8669,0.8665,0.8669,25140000.0
2008-08-13 08:20:00,0.8668,0.8672,0.8668,0.8668,25140000.0
2008-08-13 08:21:00,0.8669,0.867,0.8666,0.8668,25140000.0
2008-08-13 08:22:00,0.8667,0.8667,0.8663,0.8665,25140000.0
2008-08-13 08:23:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-08-13 08:24:00,0.8665,0.8669,0.8665,0.8666,25140000.0
2008-08-13 08:25:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-13 08:26:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-13 08:27:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2008-08-13 08:28:00,0.8665,0.8666,0.8662,0.8665,25140000.0
2008-08-13 08:29:00,0.8666,0.8666,0.8664,0.8666,25140000.0
2008-08-13 08:30:00,0.8665,0.8666,0.8664,0.8666,25140000.0
2008-08-13 08:31:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2008-08-13 08:32:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-08-13 08:33:00,0.8665,0.8671,0.8665,0.8669,25140000.0
2008-08-13 08:34:00,0.867,0.867,0.8664,0.8664,25140000.0
2008-08-13 08:35:00,0.8663,0.8667,0.8663,0.8666,25140000.0
2008-08-13 08:36:00,0.8665,0.8668,0.8664,0.8667,25140000.0
2008-08-13 08:37:00,0.8668,0.867,0.8668,0.8669,25140000.0
2008-08-13 08:38:00,0.867,0.8677,0.8669,0.8675,25140000.0
2008-08-13 08:39:00,0.8677,0.8683,0.8677,0.8682,25140000.0
2008-08-13 08:40:00,0.8683,0.8686,0.8682,0.8682,25140000.0
2008-08-13 08:41:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2008-08-13 08:42:00,0.8683,0.8683,0.8681,0.8683,25140000.0
2008-08-13 08:43:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2008-08-13 08:44:00,0.8686,0.8692,0.8686,0.8691,25140000.0
2008-08-13 08:45:00,0.869,0.8691,0.8689,0.869,25140000.0
2008-08-13 08:46:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-13 08:47:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2008-08-13 08:48:00,0.8697,0.8709,0.8696,0.8703,25140000.0
2008-08-13 08:49:00,0.8702,0.8706,0.8696,0.8697,25140000.0
2008-08-13 08:50:00,0.8698,0.8699,0.8695,0.8697,25140000.0
2008-08-13 08:51:00,0.8698,0.8698,0.8691,0.8693,25140000.0
2008-08-13 08:52:00,0.8694,0.8694,0.8691,0.8691,25140000.0
2008-08-13 08:53:00,0.869,0.8691,0.8685,0.8685,25140000.0
2008-08-13 08:54:00,0.8684,0.8685,0.8681,0.8683,25140000.0
2008-08-13 08:55:00,0.8684,0.869,0.8683,0.8688,25140000.0
2008-08-13 08:56:00,0.8689,0.8691,0.8688,0.869,25140000.0
2008-08-13 08:57:00,0.8691,0.8695,0.8691,0.8694,25140000.0
2008-08-13 08:58:00,0.8693,0.8697,0.8693,0.8696,25140000.0
2008-08-13 08:59:00,0.8695,0.8698,0.8695,0.8695,25140000.0
2008-08-13 09:00:00,0.8696,0.8698,0.8695,0.8696,25140000.0
2008-08-13 09:01:00,0.8697,0.87,0.8696,0.87,25140000.0
2008-08-13 09:02:00,0.8699,0.8702,0.8698,0.8702,25140000.0
2008-08-13 09:03:00,0.8703,0.8706,0.8702,0.8704,25140000.0
2008-08-13 09:04:00,0.8703,0.8707,0.8703,0.8706,25140000.0
2008-08-13 09:05:00,0.8705,0.8711,0.8705,0.871,25140000.0
2008-08-13 09:06:00,0.8709,0.8715,0.8709,0.8714,25140000.0
2008-08-13 09:07:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2008-08-13 09:08:00,0.8713,0.8713,0.8707,0.8708,25140000.0
2008-08-13 09:09:00,0.8707,0.8709,0.8706,0.8707,25140000.0
2008-08-13 09:10:00,0.8706,0.8706,0.8702,0.8704,25140000.0
2008-08-13 09:11:00,0.8705,0.8706,0.8702,0.8702,25140000.0
2008-08-13 09:12:00,0.8703,0.8704,0.87,0.8701,25140000.0
2008-08-13 09:13:00,0.87,0.8703,0.8698,0.8701,25140000.0
2008-08-13 09:14:00,0.8702,0.8703,0.87,0.87,25140000.0
2008-08-13 09:15:00,0.8701,0.8704,0.8701,0.8703,25140000.0
2008-08-13 09:16:00,0.8702,0.8709,0.8702,0.8707,25140000.0
2008-08-13 09:17:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2008-08-13 09:18:00,0.8707,0.8709,0.8706,0.8708,25140000.0
2008-08-13 09:19:00,0.8709,0.8714,0.8709,0.8714,25140000.0
2008-08-13 09:20:00,0.8715,0.8718,0.8713,0.8716,25140000.0
2008-08-13 09:21:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-08-13 09:22:00,0.8715,0.8716,0.8711,0.8713,25140000.0
2008-08-13 09:23:00,0.8714,0.8716,0.8713,0.8715,25140000.0
2008-08-13 09:24:00,0.8716,0.8716,0.8709,0.871,25140000.0
2008-08-13 09:25:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-08-13 09:26:00,0.8708,0.8708,0.8705,0.8705,25140000.0
2008-08-13 09:27:00,0.8706,0.8709,0.8705,0.8706,25140000.0
2008-08-13 09:28:00,0.8707,0.8713,0.8707,0.8711,25140000.0
2008-08-13 09:29:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-13 09:30:00,0.8712,0.8712,0.8707,0.8707,25140000.0
2008-08-13 09:31:00,0.8706,0.8709,0.8706,0.8709,25140000.0
2008-08-13 09:32:00,0.871,0.8711,0.8707,0.8709,25140000.0
2008-08-13 09:33:00,0.8708,0.8711,0.8707,0.871,25140000.0
2008-08-13 09:34:00,0.8711,0.8713,0.8709,0.8713,25140000.0
2008-08-13 09:35:00,0.8712,0.8712,0.8707,0.8708,25140000.0
2008-08-13 09:36:00,0.8709,0.8714,0.8709,0.8713,25140000.0
2008-08-13 09:37:00,0.8711,0.8713,0.871,0.8712,25140000.0
2008-08-13 09:38:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-13 09:39:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2008-08-13 09:40:00,0.8712,0.8712,0.871,0.871,25140000.0
2008-08-13 09:41:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-08-13 09:42:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-13 09:43:00,0.8708,0.8711,0.8708,0.8709,25140000.0
2008-08-13 09:44:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-08-13 09:45:00,0.8708,0.8708,0.8705,0.8705,25140000.0
2008-08-13 09:46:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2008-08-13 09:47:00,0.8705,0.8705,0.8701,0.8701,25140000.0
2008-08-13 09:48:00,0.87,0.8704,0.8699,0.8703,25140000.0
2008-08-13 09:49:00,0.8704,0.8708,0.8703,0.8708,25140000.0
2008-08-13 09:50:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2008-08-13 09:51:00,0.871,0.8713,0.8709,0.8713,25140000.0
2008-08-13 09:52:00,0.8714,0.8719,0.8713,0.8719,25140000.0
2008-08-13 09:53:00,0.872,0.8724,0.8718,0.8723,25140000.0
2008-08-13 09:54:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-08-13 09:55:00,0.8723,0.8724,0.872,0.8721,25140000.0
2008-08-13 09:56:00,0.872,0.872,0.8716,0.8716,25140000.0
2008-08-13 09:57:00,0.8717,0.8718,0.871,0.871,25140000.0
2008-08-13 09:58:00,0.8711,0.8712,0.8708,0.8709,25140000.0
2008-08-13 09:59:00,0.871,0.871,0.8708,0.871,25140000.0
2008-08-13 10:00:00,0.8711,0.8712,0.871,0.8711,25140000.0
2008-08-13 10:01:00,0.8708,0.871,0.8704,0.8705,25140000.0
2008-08-13 10:02:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2008-08-13 10:03:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2008-08-13 10:04:00,0.8702,0.8703,0.87,0.8701,25140000.0
2008-08-13 10:05:00,0.8702,0.8702,0.8697,0.8697,25140000.0
2008-08-13 10:06:00,0.8696,0.8699,0.8691,0.8692,25140000.0
2008-08-13 10:07:00,0.8691,0.8692,0.8688,0.8689,25140000.0
2008-08-13 10:08:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2008-08-13 10:09:00,0.8689,0.869,0.8686,0.8688,25140000.0
2008-08-13 10:10:00,0.8687,0.8688,0.8685,0.8685,25140000.0
2008-08-13 10:11:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2008-08-13 10:12:00,0.8687,0.8687,0.8677,0.8678,25140000.0
2008-08-13 10:13:00,0.8679,0.8679,0.8675,0.8677,25140000.0
2008-08-13 10:14:00,0.8676,0.868,0.8676,0.8679,25140000.0
2008-08-13 10:15:00,0.8678,0.868,0.8678,0.868,25140000.0
2008-08-13 10:16:00,0.8681,0.8684,0.868,0.8683,25140000.0
2008-08-13 10:17:00,0.8682,0.8684,0.868,0.8683,25140000.0
2008-08-13 10:18:00,0.8684,0.8686,0.8682,0.8686,25140000.0
2008-08-13 10:19:00,0.8685,0.8687,0.8684,0.8684,25140000.0
2008-08-13 10:20:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-13 10:21:00,0.8682,0.8682,0.8678,0.8678,25140000.0
2008-08-13 10:22:00,0.8679,0.8679,0.8676,0.8677,25140000.0
2008-08-13 10:23:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-13 10:24:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2008-08-13 10:25:00,0.8677,0.8677,0.8674,0.8674,25140000.0
2008-08-13 10:26:00,0.8673,0.8673,0.867,0.867,25140000.0
2008-08-13 10:27:00,0.8671,0.8672,0.867,0.8672,25140000.0
2008-08-13 10:28:00,0.8673,0.8675,0.8672,0.8674,25140000.0
2008-08-13 10:29:00,0.8672,0.8674,0.8671,0.8673,25140000.0
2008-08-13 10:30:00,0.8672,0.8676,0.8672,0.8675,25140000.0
2008-08-13 10:31:00,0.8676,0.8681,0.8675,0.868,25140000.0
2008-08-13 10:32:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-08-13 10:33:00,0.8681,0.8689,0.8681,0.8687,25140000.0
2008-08-13 10:34:00,0.8686,0.8687,0.8684,0.8684,25140000.0
2008-08-13 10:35:00,0.8683,0.8687,0.8683,0.8683,25140000.0
2008-08-13 10:36:00,0.8682,0.8683,0.868,0.868,25140000.0
2008-08-13 10:37:00,0.8681,0.8681,0.8677,0.8678,25140000.0
2008-08-13 10:38:00,0.8677,0.868,0.8677,0.868,25140000.0
2008-08-13 10:39:00,0.8679,0.8679,0.8674,0.8675,25140000.0
2008-08-13 10:40:00,0.8674,0.8678,0.8674,0.8677,25140000.0
2008-08-13 10:41:00,0.8678,0.8685,0.8678,0.8683,25140000.0
2008-08-13 10:42:00,0.8684,0.8688,0.8683,0.8686,25140000.0
2008-08-13 10:43:00,0.8685,0.8686,0.8683,0.8685,25140000.0
2008-08-13 10:44:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2008-08-13 10:45:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2008-08-13 10:46:00,0.8687,0.8687,0.8686,0.8687,25140000.0
2008-08-13 10:47:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2008-08-13 10:48:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2008-08-13 10:49:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2008-08-13 10:50:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2008-08-13 10:51:00,0.8687,0.869,0.8687,0.869,25140000.0
2008-08-13 10:52:00,0.8689,0.8691,0.8688,0.8691,25140000.0
2008-08-13 10:53:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2008-08-13 10:54:00,0.8691,0.8694,0.8691,0.8692,25140000.0
2008-08-13 10:55:00,0.8693,0.8693,0.8691,0.8691,25140000.0
2008-08-13 10:56:00,0.869,0.8693,0.869,0.8693,25140000.0
2008-08-13 10:57:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2008-08-13 10:58:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2008-08-13 10:59:00,0.8694,0.8697,0.8694,0.8696,25140000.0
2008-08-13 11:00:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-08-13 11:01:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2008-08-13 11:02:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2008-08-13 11:03:00,0.8699,0.8703,0.8699,0.8703,25140000.0
2008-08-13 11:04:00,0.8704,0.8706,0.8704,0.8704,25140000.0
2008-08-13 11:05:00,0.8703,0.8708,0.8701,0.8708,25140000.0
2008-08-13 11:06:00,0.8707,0.8711,0.8706,0.8709,25140000.0
2008-08-13 11:07:00,0.8708,0.8712,0.8708,0.871,25140000.0
2008-08-13 11:08:00,0.8711,0.8719,0.8708,0.8719,25140000.0
2008-08-13 11:09:00,0.872,0.8721,0.8717,0.8719,25140000.0
2008-08-13 11:10:00,0.8718,0.8719,0.8716,0.8719,25140000.0
2008-08-13 11:11:00,0.872,0.872,0.8715,0.8716,25140000.0
2008-08-13 11:12:00,0.8715,0.8718,0.8714,0.8718,25140000.0
2008-08-13 11:13:00,0.8719,0.8729,0.8719,0.8728,25140000.0
2008-08-13 11:14:00,0.8727,0.8734,0.8726,0.8734,25140000.0
2008-08-13 11:15:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-08-13 11:16:00,0.8733,0.8735,0.8729,0.873,25140000.0
2008-08-13 11:17:00,0.8729,0.8731,0.8727,0.8728,25140000.0
2008-08-13 11:18:00,0.8727,0.8728,0.8724,0.8724,25140000.0
2008-08-13 11:19:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2008-08-13 11:20:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-13 11:21:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-13 11:22:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-08-13 11:23:00,0.8725,0.873,0.8725,0.873,25140000.0
2008-08-13 11:24:00,0.8729,0.8735,0.8729,0.8732,25140000.0
2008-08-13 11:25:00,0.8731,0.8736,0.8731,0.8735,25140000.0
2008-08-13 11:26:00,0.8734,0.8742,0.8734,0.8742,25140000.0
2008-08-13 11:27:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2008-08-13 11:28:00,0.8737,0.874,0.8737,0.8738,25140000.0
2008-08-13 11:29:00,0.8737,0.8737,0.8732,0.8735,25140000.0
2008-08-13 11:30:00,0.8736,0.8738,0.8731,0.8732,25140000.0
2008-08-13 11:31:00,0.8733,0.8737,0.8733,0.8734,25140000.0
2008-08-13 11:32:00,0.8733,0.8734,0.8729,0.8734,25140000.0
2008-08-13 11:33:00,0.8731,0.8735,0.8731,0.8731,25140000.0
2008-08-13 11:34:00,0.8732,0.8734,0.8726,0.8727,25140000.0
2008-08-13 11:35:00,0.8728,0.8728,0.8722,0.8725,25140000.0
2008-08-13 11:36:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2008-08-13 11:37:00,0.8724,0.8727,0.8723,0.8725,25140000.0
2008-08-13 11:38:00,0.8724,0.8727,0.8724,0.8725,25140000.0
2008-08-13 11:39:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2008-08-13 11:40:00,0.8724,0.8726,0.8722,0.8723,25140000.0
2008-08-13 11:41:00,0.8722,0.8722,0.8714,0.8715,25140000.0
2008-08-13 11:42:00,0.8716,0.8722,0.8716,0.8716,25140000.0
2008-08-13 11:43:00,0.8715,0.8719,0.8715,0.8718,25140000.0
2008-08-13 11:44:00,0.8719,0.8723,0.8718,0.8719,25140000.0
2008-08-13 11:45:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-08-13 11:46:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-08-13 11:47:00,0.872,0.872,0.8715,0.8717,25140000.0
2008-08-13 11:48:00,0.8718,0.8723,0.8718,0.8718,25140000.0
2008-08-13 11:49:00,0.8717,0.8717,0.8713,0.8713,25140000.0
2008-08-13 11:50:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-08-13 11:51:00,0.8715,0.8718,0.8713,0.8714,25140000.0
2008-08-13 11:52:00,0.8715,0.8717,0.8713,0.8714,25140000.0
2008-08-13 11:53:00,0.8712,0.8715,0.8712,0.8712,25140000.0
2008-08-13 11:54:00,0.8715,0.8715,0.8712,0.8715,25140000.0
2008-08-13 11:55:00,0.8714,0.8719,0.8714,0.8719,25140000.0
2008-08-13 11:56:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2008-08-13 11:57:00,0.8717,0.8718,0.8715,0.8717,25140000.0
2008-08-13 11:58:00,0.8718,0.872,0.8717,0.8719,25140000.0
2008-08-13 11:59:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2008-08-13 12:00:00,0.872,0.8728,0.8719,0.8723,25140000.0
2008-08-13 12:01:00,0.8722,0.8725,0.872,0.8723,25140000.0
2008-08-13 12:02:00,0.8722,0.8724,0.8718,0.872,25140000.0
2008-08-13 12:03:00,0.8719,0.872,0.8712,0.8715,25140000.0
2008-08-13 12:04:00,0.8716,0.8719,0.8715,0.8718,25140000.0
2008-08-13 12:05:00,0.8716,0.8717,0.8712,0.8716,25140000.0
2008-08-13 12:06:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-13 12:07:00,0.8714,0.8714,0.871,0.8711,25140000.0
2008-08-13 12:08:00,0.871,0.871,0.8706,0.8706,25140000.0
2008-08-13 12:09:00,0.8705,0.8706,0.87,0.87,25140000.0
2008-08-13 12:10:00,0.8699,0.8699,0.8685,0.8688,25140000.0
2008-08-13 12:11:00,0.8687,0.8689,0.8686,0.8687,25140000.0
2008-08-13 12:12:00,0.8688,0.8688,0.8682,0.8683,25140000.0
2008-08-13 12:13:00,0.8682,0.8685,0.8678,0.8681,25140000.0
2008-08-13 12:14:00,0.868,0.8685,0.868,0.8685,25140000.0
2008-08-13 12:15:00,0.8686,0.8696,0.8686,0.8693,25140000.0
2008-08-13 12:16:00,0.8692,0.8697,0.8692,0.8697,25140000.0
2008-08-13 12:17:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-13 12:18:00,0.8699,0.8701,0.8697,0.8697,25140000.0
2008-08-13 12:19:00,0.87,0.8705,0.8699,0.87,25140000.0
2008-08-13 12:20:00,0.8699,0.8701,0.8693,0.8694,25140000.0
2008-08-13 12:21:00,0.8693,0.8693,0.8686,0.8692,25140000.0
2008-08-13 12:22:00,0.8694,0.8698,0.8694,0.8696,25140000.0
2008-08-13 12:23:00,0.8695,0.8697,0.8691,0.8697,25140000.0
2008-08-13 12:24:00,0.8696,0.8697,0.8693,0.8693,25140000.0
2008-08-13 12:25:00,0.8692,0.8694,0.8691,0.8692,25140000.0
2008-08-13 12:26:00,0.8691,0.8691,0.8685,0.8685,25140000.0
2008-08-13 12:27:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2008-08-13 12:28:00,0.8687,0.869,0.8687,0.8689,25140000.0
2008-08-13 12:29:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2008-08-13 12:30:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-13 12:32:00,0.8689,0.8695,0.8689,0.8692,25140000.0
2008-08-13 12:33:00,0.8693,0.8696,0.8692,0.8693,25140000.0
2008-08-13 12:34:00,0.8692,0.8695,0.8692,0.8693,25140000.0
2008-08-13 12:35:00,0.8694,0.8695,0.8691,0.8693,25140000.0
2008-08-13 12:36:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-13 12:37:00,0.8694,0.8696,0.8691,0.8691,25140000.0
2008-08-13 12:38:00,0.8693,0.8696,0.8692,0.8696,25140000.0
2008-08-13 12:39:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2008-08-13 12:40:00,0.8694,0.8694,0.8691,0.8692,25140000.0
2008-08-13 12:41:00,0.8691,0.8692,0.869,0.8691,25140000.0
2008-08-13 12:42:00,0.869,0.869,0.8685,0.8686,25140000.0
2008-08-13 12:43:00,0.8685,0.8689,0.8685,0.8688,25140000.0
2008-08-13 12:44:00,0.8689,0.8691,0.8688,0.8689,25140000.0
2008-08-13 12:45:00,0.8688,0.8689,0.8687,0.8687,25140000.0
2008-08-13 12:46:00,0.8686,0.8687,0.8677,0.8677,25140000.0
2008-08-13 12:47:00,0.8678,0.8683,0.8678,0.868,25140000.0
2008-08-13 12:48:00,0.8679,0.8682,0.8678,0.868,25140000.0
2008-08-13 12:49:00,0.8681,0.8686,0.8681,0.8683,25140000.0
2008-08-13 12:50:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2008-08-13 12:51:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2008-08-13 12:52:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-13 12:53:00,0.8683,0.8689,0.8682,0.8687,25140000.0
2008-08-13 12:54:00,0.8686,0.8687,0.8684,0.8684,25140000.0
2008-08-13 12:55:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2008-08-13 12:56:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2008-08-13 12:57:00,0.8685,0.8687,0.8684,0.8685,25140000.0
2008-08-13 12:58:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2008-08-13 12:59:00,0.8685,0.8686,0.8682,0.8682,25140000.0
2008-08-13 13:00:00,0.8683,0.8683,0.8678,0.8678,25140000.0
2008-08-13 13:01:00,0.8679,0.868,0.8678,0.868,25140000.0
2008-08-13 13:02:00,0.8681,0.8681,0.868,0.868,25140000.0
2008-08-13 13:03:00,0.8679,0.8679,0.8674,0.8674,25140000.0
2008-08-13 13:04:00,0.8675,0.8675,0.8672,0.8674,25140000.0
2008-08-13 13:05:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-13 13:06:00,0.8676,0.8678,0.8675,0.8676,25140000.0
2008-08-13 13:07:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2008-08-13 13:08:00,0.8677,0.8677,0.8673,0.8675,25140000.0
2008-08-13 13:09:00,0.8674,0.8678,0.8674,0.8677,25140000.0
2008-08-13 13:10:00,0.8678,0.868,0.8677,0.8677,25140000.0
2008-08-13 13:11:00,0.8678,0.8679,0.8674,0.8676,25140000.0
2008-08-13 13:12:00,0.8673,0.8676,0.8673,0.8675,25140000.0
2008-08-13 13:13:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-13 13:14:00,0.8677,0.868,0.8677,0.8678,25140000.0
2008-08-13 13:15:00,0.8679,0.8681,0.8679,0.8679,25140000.0
2008-08-13 13:16:00,0.868,0.8684,0.8679,0.8684,25140000.0
2008-08-13 13:17:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-13 13:18:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2008-08-13 13:19:00,0.8681,0.8682,0.868,0.868,25140000.0
2008-08-13 13:20:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-13 13:21:00,0.868,0.8685,0.868,0.8683,25140000.0
2008-08-13 13:22:00,0.8684,0.8686,0.8684,0.8685,25140000.0
2008-08-13 13:23:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2008-08-13 13:24:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-13 13:26:00,0.8683,0.8688,0.8683,0.8688,25140000.0
2008-08-13 13:27:00,0.8687,0.8688,0.8684,0.8686,25140000.0
2008-08-13 13:28:00,0.8685,0.8685,0.8682,0.8684,25140000.0
2008-08-13 13:29:00,0.8685,0.8685,0.8676,0.8676,25140000.0
2008-08-13 13:30:00,0.868,0.8681,0.8678,0.8681,25140000.0
2008-08-13 13:31:00,0.868,0.8681,0.8678,0.868,25140000.0
2008-08-13 13:32:00,0.8679,0.8682,0.8679,0.868,25140000.0
2008-08-13 13:33:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-13 13:34:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2008-08-13 13:35:00,0.8679,0.8679,0.8677,0.8678,25140000.0
2008-08-13 13:36:00,0.8677,0.8678,0.8675,0.8677,25140000.0
2008-08-13 13:37:00,0.8678,0.8682,0.8678,0.8681,25140000.0
2008-08-13 13:38:00,0.868,0.8682,0.868,0.8681,25140000.0
2008-08-13 13:39:00,0.8683,0.8686,0.8682,0.8685,25140000.0
2008-08-13 13:40:00,0.8686,0.8692,0.8686,0.8692,25140000.0
2008-08-13 13:41:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-13 13:42:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2008-08-13 13:43:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2008-08-13 13:44:00,0.8694,0.8699,0.8693,0.8696,25140000.0
2008-08-13 13:45:00,0.8695,0.8696,0.8693,0.8695,25140000.0
2008-08-13 13:46:00,0.8696,0.8699,0.8695,0.8698,25140000.0
2008-08-13 13:47:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2008-08-13 13:48:00,0.8694,0.8694,0.869,0.8691,25140000.0
2008-08-13 13:49:00,0.869,0.8691,0.8689,0.8689,25140000.0
2008-08-13 13:50:00,0.869,0.869,0.8688,0.869,25140000.0
2008-08-13 13:51:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-13 13:52:00,0.8689,0.8692,0.8689,0.8692,25140000.0
2008-08-13 13:53:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-13 13:54:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-13 13:55:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-13 13:56:00,0.8692,0.8692,0.869,0.869,25140000.0
2008-08-13 13:57:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-13 13:58:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-13 13:59:00,0.869,0.8691,0.8689,0.8689,25140000.0
2008-08-13 14:00:00,0.8688,0.8695,0.8688,0.8695,25140000.0
2008-08-13 14:01:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2008-08-13 14:02:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2008-08-13 14:03:00,0.8697,0.8702,0.8697,0.8701,25140000.0
2008-08-13 14:04:00,0.87,0.87,0.87,0.87,25140000.0
2008-08-13 14:05:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-13 14:06:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-08-13 14:07:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-13 14:08:00,0.8698,0.8702,0.8698,0.87,25140000.0
2008-08-13 14:09:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-13 14:10:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-13 14:12:00,0.87,0.8701,0.87,0.87,25140000.0
2008-08-13 14:13:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2008-08-13 14:14:00,0.8702,0.8705,0.8702,0.8705,25140000.0
2008-08-13 14:15:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-13 14:16:00,0.8705,0.8707,0.8704,0.8706,25140000.0
2008-08-13 14:17:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-13 14:18:00,0.871,0.8713,0.871,0.8713,25140000.0
2008-08-13 14:19:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-13 14:20:00,0.8711,0.8712,0.8708,0.871,25140000.0
2008-08-13 14:21:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-08-13 14:22:00,0.8708,0.8711,0.8707,0.871,25140000.0
2008-08-13 14:23:00,0.8709,0.8711,0.8708,0.8708,25140000.0
2008-08-13 14:24:00,0.8707,0.8708,0.8705,0.8705,25140000.0
2008-08-13 14:25:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-13 14:26:00,0.8706,0.8707,0.8704,0.8706,25140000.0
2008-08-13 14:27:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-08-13 14:28:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2008-08-13 14:29:00,0.8706,0.8709,0.8703,0.8704,25140000.0
2008-08-13 14:30:00,0.8705,0.8707,0.8697,0.87,25140000.0
2008-08-13 14:31:00,0.8701,0.871,0.87,0.8708,25140000.0
2008-08-13 14:32:00,0.8709,0.8722,0.8709,0.8719,25140000.0
2008-08-13 14:33:00,0.8718,0.8719,0.871,0.8716,25140000.0
2008-08-13 14:34:00,0.8715,0.8716,0.8712,0.8715,25140000.0
2008-08-13 14:35:00,0.8714,0.8715,0.8711,0.8712,25140000.0
2008-08-13 14:36:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2008-08-13 14:37:00,0.8715,0.872,0.8714,0.8719,25140000.0
2008-08-13 14:38:00,0.872,0.8723,0.8717,0.8718,25140000.0
2008-08-13 14:39:00,0.8717,0.8718,0.8715,0.8715,25140000.0
2008-08-13 14:40:00,0.8716,0.8716,0.8712,0.8715,25140000.0
2008-08-13 14:41:00,0.8714,0.8716,0.8712,0.8712,25140000.0
2008-08-13 14:42:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-13 14:43:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-13 14:44:00,0.8711,0.8713,0.8706,0.8707,25140000.0
2008-08-13 14:45:00,0.8706,0.871,0.8706,0.871,25140000.0
2008-08-13 14:46:00,0.8707,0.8709,0.8705,0.8708,25140000.0
2008-08-13 14:47:00,0.8707,0.8708,0.8705,0.8708,25140000.0
2008-08-13 14:48:00,0.8709,0.8712,0.8709,0.871,25140000.0
2008-08-13 14:49:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2008-08-13 14:50:00,0.8714,0.8715,0.8711,0.8711,25140000.0
2008-08-13 14:51:00,0.8712,0.8716,0.871,0.8714,25140000.0
2008-08-13 14:52:00,0.8713,0.8716,0.8713,0.8715,25140000.0
2008-08-13 14:53:00,0.8716,0.8719,0.8716,0.8717,25140000.0
2008-08-13 14:54:00,0.872,0.8722,0.8718,0.8718,25140000.0
2008-08-13 14:55:00,0.8717,0.8719,0.8716,0.8716,25140000.0
2008-08-13 14:56:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-13 14:57:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2008-08-13 14:58:00,0.8717,0.8721,0.8717,0.8718,25140000.0
2008-08-13 14:59:00,0.8717,0.8718,0.8712,0.8713,25140000.0
2008-08-13 15:00:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2008-08-13 15:01:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-13 15:02:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2008-08-13 15:04:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-13 15:05:00,0.8712,0.8712,0.8708,0.8709,25140000.0
2008-08-13 15:06:00,0.871,0.8712,0.871,0.8712,25140000.0
2008-08-13 15:08:00,0.8711,0.8711,0.8704,0.8704,25140000.0
2008-08-13 15:09:00,0.8705,0.8708,0.8704,0.8706,25140000.0
2008-08-13 15:10:00,0.8705,0.8706,0.87,0.8704,25140000.0
2008-08-13 15:11:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2008-08-13 15:12:00,0.87,0.8703,0.87,0.87,25140000.0
2008-08-13 15:13:00,0.8701,0.8702,0.87,0.8702,25140000.0
2008-08-13 15:14:00,0.8703,0.8705,0.8703,0.8703,25140000.0
2008-08-13 15:15:00,0.8704,0.8704,0.87,0.8701,25140000.0
2008-08-13 15:16:00,0.87,0.87,0.8697,0.8698,25140000.0
2008-08-13 15:17:00,0.8699,0.87,0.8697,0.8698,25140000.0
2008-08-13 15:18:00,0.8699,0.8702,0.8699,0.8702,25140000.0
2008-08-13 15:19:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-08-13 15:20:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-13 15:21:00,0.8702,0.8702,0.8699,0.8701,25140000.0
2008-08-13 15:22:00,0.8697,0.87,0.8697,0.87,25140000.0
2008-08-13 15:23:00,0.8701,0.8701,0.8698,0.8699,25140000.0
2008-08-13 15:24:00,0.8698,0.8702,0.8698,0.8701,25140000.0
2008-08-13 15:25:00,0.87,0.8701,0.8699,0.87,25140000.0
2008-08-13 15:26:00,0.8701,0.8702,0.8695,0.8695,25140000.0
2008-08-13 15:27:00,0.8696,0.8696,0.8692,0.8692,25140000.0
2008-08-13 15:28:00,0.8691,0.8694,0.8689,0.8689,25140000.0
2008-08-13 15:29:00,0.869,0.8691,0.868,0.868,25140000.0
2008-08-13 15:30:00,0.8679,0.8685,0.8678,0.8681,25140000.0
2008-08-13 15:31:00,0.8682,0.8684,0.8681,0.8682,25140000.0
2008-08-13 15:32:00,0.8681,0.8682,0.8669,0.8673,25140000.0
2008-08-13 15:33:00,0.8674,0.8675,0.8665,0.8672,25140000.0
2008-08-13 15:34:00,0.8671,0.8678,0.8671,0.8676,25140000.0
2008-08-13 15:35:00,0.8677,0.8677,0.8674,0.8676,25140000.0
2008-08-13 15:36:00,0.8675,0.8677,0.8673,0.8677,25140000.0
2008-08-13 15:37:00,0.8676,0.868,0.8676,0.8679,25140000.0
2008-08-13 15:38:00,0.868,0.8681,0.8678,0.8681,25140000.0
2008-08-13 15:39:00,0.8682,0.8685,0.8682,0.8683,25140000.0
2008-08-13 15:40:00,0.8682,0.8683,0.868,0.8681,25140000.0
2008-08-13 15:41:00,0.8682,0.8684,0.868,0.868,25140000.0
2008-08-13 15:42:00,0.8681,0.8682,0.8678,0.8678,25140000.0
2008-08-13 15:43:00,0.8679,0.8679,0.8676,0.8677,25140000.0
2008-08-13 15:44:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-13 15:45:00,0.8676,0.8677,0.8672,0.8674,25140000.0
2008-08-13 15:46:00,0.8672,0.8678,0.8672,0.8678,25140000.0
2008-08-13 15:47:00,0.8677,0.8682,0.8676,0.868,25140000.0
2008-08-13 15:48:00,0.8679,0.8682,0.8677,0.8682,25140000.0
2008-08-13 15:49:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2008-08-13 15:50:00,0.8681,0.8681,0.8678,0.868,25140000.0
2008-08-13 15:51:00,0.8679,0.868,0.8678,0.8679,25140000.0
2008-08-13 15:52:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-13 15:53:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2008-08-13 15:54:00,0.8674,0.8674,0.867,0.867,25140000.0
2008-08-13 15:55:00,0.8669,0.8671,0.8666,0.8667,25140000.0
2008-08-13 15:56:00,0.8666,0.8666,0.866,0.866,25140000.0
2008-08-13 15:57:00,0.8658,0.8661,0.8658,0.866,25140000.0
2008-08-13 15:58:00,0.8661,0.8661,0.8657,0.8658,25140000.0
2008-08-13 15:59:00,0.8659,0.866,0.8656,0.8658,25140000.0
2008-08-13 16:00:00,0.8659,0.8661,0.8656,0.8657,25140000.0
2008-08-13 16:01:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2008-08-13 16:02:00,0.8654,0.8655,0.8647,0.8647,25140000.0
2008-08-13 16:03:00,0.865,0.865,0.8645,0.8645,25140000.0
2008-08-13 16:04:00,0.8646,0.865,0.8642,0.8644,25140000.0
2008-08-13 16:05:00,0.8645,0.8647,0.8644,0.8646,25140000.0
2008-08-13 16:06:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2008-08-13 16:07:00,0.8645,0.8645,0.864,0.8641,25140000.0
2008-08-13 16:08:00,0.864,0.8649,0.8636,0.8647,25140000.0
2008-08-13 16:09:00,0.8648,0.8649,0.8646,0.8647,25140000.0
2008-08-13 16:10:00,0.8646,0.865,0.8644,0.865,25140000.0
2008-08-13 16:11:00,0.8649,0.865,0.8648,0.8648,25140000.0
2008-08-13 16:12:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2008-08-13 16:13:00,0.8645,0.8648,0.8645,0.8647,25140000.0
2008-08-13 16:14:00,0.8649,0.8651,0.8648,0.8648,25140000.0
2008-08-13 16:15:00,0.865,0.865,0.8648,0.8648,25140000.0
2008-08-13 16:16:00,0.8649,0.8659,0.8649,0.8657,25140000.0
2008-08-13 16:17:00,0.8658,0.8663,0.8657,0.866,25140000.0
2008-08-13 16:18:00,0.8661,0.8665,0.866,0.8665,25140000.0
2008-08-13 16:19:00,0.8664,0.8669,0.8664,0.8666,25140000.0
2008-08-13 16:20:00,0.8667,0.8668,0.8662,0.8663,25140000.0
2008-08-13 16:21:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-13 16:22:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2008-08-13 16:23:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2008-08-13 16:24:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-13 16:25:00,0.8666,0.867,0.8666,0.8667,25140000.0
2008-08-13 16:26:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-08-13 16:27:00,0.8668,0.8669,0.8666,0.8668,25140000.0
2008-08-13 16:28:00,0.8667,0.8667,0.8664,0.8664,25140000.0
2008-08-13 16:29:00,0.8663,0.8663,0.866,0.866,25140000.0
2008-08-13 16:30:00,0.8659,0.8662,0.8658,0.8662,25140000.0
2008-08-13 16:31:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2008-08-13 16:33:00,0.8663,0.8667,0.8663,0.8667,25140000.0
2008-08-13 16:34:00,0.8666,0.867,0.8665,0.8669,25140000.0
2008-08-13 16:35:00,0.867,0.8681,0.8668,0.8679,25140000.0
2008-08-13 16:36:00,0.8678,0.8686,0.8675,0.8684,25140000.0
2008-08-13 16:37:00,0.8683,0.8685,0.8678,0.8679,25140000.0
2008-08-13 16:38:00,0.8678,0.8681,0.8678,0.8681,25140000.0
2008-08-13 16:39:00,0.8682,0.8689,0.8681,0.8686,25140000.0
2008-08-13 16:40:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2008-08-13 16:41:00,0.8683,0.8685,0.8682,0.8684,25140000.0
2008-08-13 16:42:00,0.8683,0.8683,0.8681,0.8683,25140000.0
2008-08-13 16:43:00,0.8682,0.8683,0.8678,0.8678,25140000.0
2008-08-13 16:44:00,0.8677,0.8677,0.8674,0.8674,25140000.0
2008-08-13 16:45:00,0.8675,0.8679,0.8673,0.8679,25140000.0
2008-08-13 16:46:00,0.8678,0.8678,0.8671,0.8671,25140000.0
2008-08-13 16:47:00,0.867,0.8671,0.8666,0.8667,25140000.0
2008-08-13 16:48:00,0.8668,0.8672,0.8667,0.8672,25140000.0
2008-08-13 16:49:00,0.8673,0.8675,0.8668,0.8669,25140000.0
2008-08-13 16:50:00,0.867,0.8673,0.8669,0.8672,25140000.0
2008-08-13 16:51:00,0.8671,0.8675,0.8671,0.8674,25140000.0
2008-08-13 16:52:00,0.8673,0.8673,0.8668,0.8668,25140000.0
2008-08-13 16:53:00,0.8667,0.8669,0.8666,0.8666,25140000.0
2008-08-13 16:54:00,0.8667,0.8667,0.8664,0.8665,25140000.0
2008-08-13 16:55:00,0.8666,0.8667,0.8665,0.8665,25140000.0
2008-08-13 16:56:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2008-08-13 16:57:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-13 16:58:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2008-08-13 16:59:00,0.8667,0.8669,0.8663,0.8668,25140000.0
2008-08-13 17:00:00,0.867,0.8673,0.8668,0.867,25140000.0
2008-08-13 17:01:00,0.8669,0.8669,0.8666,0.8666,25140000.0
2008-08-13 17:02:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-13 17:03:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-08-13 17:04:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-13 17:05:00,0.867,0.8672,0.8669,0.8669,25140000.0
2008-08-13 17:06:00,0.8668,0.8668,0.8666,0.8668,25140000.0
2008-08-13 17:07:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-13 17:08:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2008-08-13 17:09:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2008-08-13 17:10:00,0.8667,0.8669,0.8667,0.8667,25140000.0
2008-08-13 17:11:00,0.8666,0.8668,0.8666,0.8667,25140000.0
2008-08-13 17:12:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-13 17:13:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2008-08-13 17:14:00,0.8668,0.8669,0.8667,0.8668,25140000.0
2008-08-13 17:15:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2008-08-13 17:16:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2008-08-13 17:17:00,0.8669,0.8669,0.8666,0.8666,25140000.0
2008-08-13 17:18:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-13 17:19:00,0.8664,0.8666,0.8663,0.8664,25140000.0
2008-08-13 17:20:00,0.8665,0.8666,0.8664,0.8664,25140000.0
2008-08-13 17:21:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-08-13 17:22:00,0.8664,0.8666,0.8663,0.8663,25140000.0
2008-08-13 17:23:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-13 17:24:00,0.8662,0.8664,0.8661,0.8664,25140000.0
2008-08-13 17:25:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-13 17:26:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-13 17:27:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-13 17:28:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-13 17:29:00,0.8662,0.8663,0.8659,0.866,25140000.0
2008-08-13 17:30:00,0.8661,0.8665,0.8661,0.8664,25140000.0
2008-08-13 17:31:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-13 17:32:00,0.8666,0.8668,0.8666,0.8666,25140000.0
2008-08-13 17:33:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-13 17:34:00,0.8666,0.8666,0.8662,0.8664,25140000.0
2008-08-13 17:35:00,0.8663,0.8664,0.8662,0.8662,25140000.0
2008-08-13 17:36:00,0.8661,0.8663,0.866,0.8662,25140000.0
2008-08-13 17:38:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-13 17:39:00,0.866,0.8663,0.866,0.8663,25140000.0
2008-08-13 17:40:00,0.8662,0.8664,0.8661,0.8661,25140000.0
2008-08-13 17:41:00,0.866,0.8661,0.8658,0.8661,25140000.0
2008-08-13 17:43:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-13 17:44:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-13 17:45:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2008-08-13 17:46:00,0.8664,0.8665,0.8662,0.8663,25140000.0
2008-08-13 17:48:00,0.8664,0.8668,0.8664,0.8666,25140000.0
2008-08-13 17:49:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2008-08-13 17:50:00,0.8668,0.8668,0.8666,0.8667,25140000.0
2008-08-13 17:51:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2008-08-13 17:52:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-13 17:53:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-13 17:54:00,0.8669,0.8671,0.8668,0.8671,25140000.0
2008-08-13 17:55:00,0.8672,0.8675,0.8672,0.8674,25140000.0
2008-08-13 17:56:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-13 17:57:00,0.8674,0.8676,0.8672,0.8673,25140000.0
2008-08-13 17:58:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-13 17:59:00,0.8676,0.8676,0.8671,0.8673,25140000.0
2008-08-13 18:00:00,0.8671,0.8672,0.8668,0.8669,25140000.0
2008-08-13 18:01:00,0.867,0.867,0.8666,0.8666,25140000.0
2008-08-13 18:02:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-13 18:03:00,0.8668,0.8669,0.8666,0.8667,25140000.0
2008-08-13 18:04:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-13 18:05:00,0.8668,0.8668,0.8666,0.8667,25140000.0
2008-08-13 18:06:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2008-08-13 18:07:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-13 18:08:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-13 18:09:00,0.8671,0.8676,0.8671,0.8675,25140000.0
2008-08-13 18:10:00,0.8676,0.8683,0.8676,0.8682,25140000.0
2008-08-13 18:11:00,0.8683,0.8688,0.8681,0.8687,25140000.0
2008-08-13 18:12:00,0.8686,0.8692,0.8685,0.8689,25140000.0
2008-08-13 18:13:00,0.8688,0.8691,0.8688,0.869,25140000.0
2008-08-13 18:14:00,0.8691,0.8691,0.8686,0.8686,25140000.0
2008-08-13 18:15:00,0.8687,0.8688,0.8684,0.8685,25140000.0
2008-08-13 18:16:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2008-08-13 18:17:00,0.8686,0.8692,0.8686,0.8692,25140000.0
2008-08-13 18:18:00,0.8691,0.8692,0.869,0.8692,25140000.0
2008-08-13 18:19:00,0.8693,0.8697,0.8692,0.8692,25140000.0
2008-08-13 18:20:00,0.8691,0.8696,0.8691,0.8695,25140000.0
2008-08-13 18:21:00,0.8696,0.87,0.8695,0.87,25140000.0
2008-08-13 18:22:00,0.8699,0.87,0.8692,0.8693,25140000.0
2008-08-13 18:23:00,0.8694,0.8696,0.8692,0.8693,25140000.0
2008-08-13 18:24:00,0.8694,0.8695,0.8693,0.8693,25140000.0
2008-08-13 18:25:00,0.8692,0.8697,0.8692,0.8697,25140000.0
2008-08-13 18:26:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2008-08-13 18:27:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-13 18:28:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2008-08-13 18:29:00,0.8698,0.8698,0.8695,0.8697,25140000.0
2008-08-13 18:30:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-13 18:31:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-13 18:32:00,0.8696,0.8697,0.8695,0.8695,25140000.0
2008-08-13 18:33:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2008-08-13 18:34:00,0.8696,0.8699,0.8695,0.8698,25140000.0
2008-08-13 18:35:00,0.8699,0.8701,0.8698,0.8699,25140000.0
2008-08-13 18:36:00,0.8698,0.87,0.8697,0.87,25140000.0
2008-08-13 18:37:00,0.8701,0.8703,0.8701,0.8703,25140000.0
2008-08-13 18:38:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2008-08-13 18:39:00,0.8705,0.8706,0.8703,0.8705,25140000.0
2008-08-13 18:40:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-08-13 18:41:00,0.8703,0.8708,0.8703,0.8708,25140000.0
2008-08-13 18:42:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-08-13 18:43:00,0.8707,0.8707,0.8703,0.8704,25140000.0
2008-08-13 18:44:00,0.8703,0.8704,0.8702,0.8704,25140000.0
2008-08-13 18:45:00,0.8703,0.8705,0.8703,0.8705,25140000.0
2008-08-13 18:46:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2008-08-13 18:47:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-08-13 18:48:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2008-08-13 18:49:00,0.87,0.8706,0.87,0.8704,25140000.0
2008-08-13 18:50:00,0.8707,0.8707,0.8703,0.8705,25140000.0
2008-08-13 18:51:00,0.8706,0.8708,0.8706,0.8708,25140000.0
2008-08-13 18:52:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2008-08-13 18:53:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-13 18:54:00,0.8709,0.871,0.8707,0.871,25140000.0
2008-08-13 18:55:00,0.8709,0.8711,0.8709,0.871,25140000.0
2008-08-13 18:56:00,0.8711,0.8718,0.871,0.8717,25140000.0
2008-08-13 18:57:00,0.8718,0.872,0.8713,0.8719,25140000.0
2008-08-13 18:58:00,0.872,0.872,0.8717,0.8717,25140000.0
2008-08-13 18:59:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-13 19:00:00,0.8717,0.8731,0.8717,0.8731,25140000.0
2008-08-13 19:01:00,0.873,0.8731,0.8725,0.8726,25140000.0
2008-08-13 19:02:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2008-08-13 19:03:00,0.8723,0.8723,0.872,0.8722,25140000.0
2008-08-13 19:04:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2008-08-13 19:05:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-13 19:06:00,0.8724,0.8724,0.8718,0.872,25140000.0
2008-08-13 19:07:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-13 19:08:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2008-08-13 19:09:00,0.8717,0.872,0.8715,0.8715,25140000.0
2008-08-13 19:10:00,0.8714,0.8717,0.8714,0.8716,25140000.0
2008-08-13 19:11:00,0.8717,0.8722,0.8717,0.8722,25140000.0
2008-08-13 19:12:00,0.8721,0.8723,0.8718,0.8723,25140000.0
2008-08-13 19:13:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-13 19:14:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2008-08-13 19:15:00,0.8727,0.8737,0.8727,0.8733,25140000.0
2008-08-13 19:16:00,0.8734,0.8736,0.8732,0.8735,25140000.0
2008-08-13 19:17:00,0.8734,0.8735,0.8729,0.8729,25140000.0
2008-08-13 19:18:00,0.8728,0.8728,0.8722,0.8723,25140000.0
2008-08-13 19:19:00,0.8722,0.8725,0.8722,0.8725,25140000.0
2008-08-13 19:20:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-08-13 19:21:00,0.8724,0.8724,0.8722,0.8722,25140000.0
2008-08-13 19:22:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-13 19:23:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-08-13 19:24:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-13 19:25:00,0.8719,0.8721,0.8719,0.8719,25140000.0
2008-08-13 19:26:00,0.872,0.8721,0.8717,0.8721,25140000.0
2008-08-13 19:27:00,0.8722,0.8724,0.8721,0.8723,25140000.0
2008-08-13 19:28:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-08-13 19:29:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-13 19:30:00,0.8726,0.8738,0.8726,0.8737,25140000.0
2008-08-13 19:31:00,0.8736,0.8743,0.8736,0.874,25140000.0
2008-08-13 19:32:00,0.8742,0.8745,0.874,0.8745,25140000.0
2008-08-13 19:33:00,0.8747,0.8758,0.8747,0.8758,25140000.0
2008-08-13 19:34:00,0.8757,0.8762,0.8756,0.8761,25140000.0
2008-08-13 19:35:00,0.876,0.8767,0.8758,0.8767,25140000.0
2008-08-13 19:36:00,0.8769,0.877,0.8762,0.8764,25140000.0
2008-08-13 19:37:00,0.8763,0.8764,0.875,0.8752,25140000.0
2008-08-13 19:38:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2008-08-13 19:39:00,0.8752,0.8752,0.8746,0.8747,25140000.0
2008-08-13 19:40:00,0.8748,0.8748,0.8745,0.8745,25140000.0
2008-08-13 19:41:00,0.8746,0.8746,0.8736,0.874,25140000.0
2008-08-13 19:42:00,0.8739,0.8742,0.8739,0.874,25140000.0
2008-08-13 19:43:00,0.8739,0.874,0.8736,0.8738,25140000.0
2008-08-13 19:44:00,0.8737,0.8738,0.8735,0.8736,25140000.0
2008-08-13 19:45:00,0.8735,0.8735,0.8733,0.8735,25140000.0
2008-08-13 19:46:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2008-08-13 19:47:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2008-08-13 19:48:00,0.8736,0.8736,0.8731,0.8732,25140000.0
2008-08-13 19:49:00,0.8731,0.8733,0.873,0.873,25140000.0
2008-08-13 19:50:00,0.8729,0.873,0.8726,0.8729,25140000.0
2008-08-13 19:51:00,0.873,0.8731,0.8729,0.8729,25140000.0
2008-08-13 19:52:00,0.873,0.8731,0.8728,0.8729,25140000.0
2008-08-13 19:53:00,0.873,0.873,0.8726,0.8726,25140000.0
2008-08-13 19:54:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-13 19:55:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-08-13 19:56:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-08-13 19:57:00,0.8731,0.8733,0.873,0.8732,25140000.0
2008-08-13 19:58:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-08-13 19:59:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-08-13 20:00:00,0.8733,0.8736,0.8732,0.8735,25140000.0
2008-08-13 20:01:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-13 20:02:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2008-08-13 20:03:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-13 20:04:00,0.8732,0.8736,0.8732,0.8736,25140000.0
2008-08-13 20:05:00,0.8737,0.874,0.8737,0.8739,25140000.0
2008-08-13 20:06:00,0.874,0.8742,0.8738,0.8738,25140000.0
2008-08-13 20:07:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2008-08-13 20:08:00,0.874,0.874,0.8739,0.874,25140000.0
2008-08-13 20:09:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-13 20:10:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-08-13 20:12:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-08-13 20:13:00,0.874,0.8741,0.8739,0.8741,25140000.0
2008-08-13 20:14:00,0.874,0.874,0.874,0.874,25140000.0
2008-08-13 20:15:00,0.8739,0.8739,0.8738,0.8739,25140000.0
2008-08-13 20:16:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-13 20:17:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-13 20:18:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2008-08-13 20:19:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-13 20:20:00,0.874,0.874,0.874,0.874,25140000.0
2008-08-13 20:22:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-08-13 20:23:00,0.8741,0.8745,0.8741,0.8744,25140000.0
2008-08-13 20:24:00,0.8743,0.8744,0.8739,0.8739,25140000.0
2008-08-13 20:25:00,0.874,0.8746,0.874,0.8746,25140000.0
2008-08-13 20:26:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2008-08-13 20:27:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2008-08-13 20:28:00,0.8748,0.8748,0.8746,0.8746,25140000.0
2008-08-13 20:29:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-08-13 20:30:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-08-13 20:31:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-08-13 20:32:00,0.8748,0.8751,0.8747,0.875,25140000.0
2008-08-13 20:33:00,0.8749,0.875,0.8748,0.875,25140000.0
2008-08-13 20:34:00,0.8751,0.8752,0.875,0.8752,25140000.0
2008-08-13 20:37:00,0.8751,0.8755,0.8751,0.8753,25140000.0
2008-08-13 20:38:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2008-08-13 20:39:00,0.8756,0.8758,0.8755,0.8756,25140000.0
2008-08-13 20:40:00,0.8757,0.876,0.8755,0.876,25140000.0
2008-08-13 20:41:00,0.8761,0.8763,0.8758,0.8759,25140000.0
2008-08-13 20:42:00,0.8758,0.8759,0.8755,0.8758,25140000.0
2008-08-13 20:43:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2008-08-13 20:44:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-08-13 20:45:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2008-08-13 20:46:00,0.8759,0.8762,0.8759,0.876,25140000.0
2008-08-13 20:47:00,0.8761,0.8762,0.876,0.8761,25140000.0
2008-08-13 20:48:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-08-13 20:50:00,0.8762,0.8767,0.8762,0.8767,25140000.0
2008-08-13 20:51:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-13 20:52:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-08-13 20:53:00,0.877,0.877,0.8769,0.877,25140000.0
2008-08-13 20:54:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-08-13 20:55:00,0.8767,0.8769,0.8767,0.8768,25140000.0
2008-08-13 20:56:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-08-13 20:57:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-08-13 20:58:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-08-13 20:59:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2008-08-13 21:00:00,0.8765,0.8767,0.8764,0.8764,25140000.0
2008-08-13 21:01:00,0.8763,0.8764,0.8761,0.8762,25140000.0
2008-08-13 21:02:00,0.8761,0.8763,0.8761,0.8763,25140000.0
2008-08-13 21:03:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-08-13 21:04:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-08-13 21:05:00,0.8762,0.8764,0.8761,0.8762,25140000.0
2008-08-13 21:06:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2008-08-13 21:07:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2008-08-13 21:10:00,0.8763,0.8763,0.8762,0.8762,25140000.0
2008-08-13 21:11:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-08-13 21:12:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-13 21:13:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-13 21:14:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2008-08-13 21:15:00,0.8761,0.8761,0.8759,0.876,25140000.0
2008-08-13 21:16:00,0.8759,0.876,0.8759,0.8759,25140000.0
2008-08-13 21:17:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2008-08-13 21:18:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-13 21:19:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-13 21:20:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-13 21:21:00,0.8759,0.8759,0.8757,0.8758,25140000.0
2008-08-13 21:22:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-08-13 21:23:00,0.8756,0.8758,0.8755,0.8755,25140000.0
2008-08-13 21:26:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-08-13 21:27:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2008-08-13 21:28:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-08-13 21:29:00,0.8758,0.8758,0.8756,0.8756,25140000.0
2008-08-13 21:31:00,0.8757,0.8758,0.8755,0.8757,25140000.0
2008-08-13 21:32:00,0.8758,0.8758,0.8756,0.8757,25140000.0
2008-08-13 21:33:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-08-13 21:34:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-13 21:38:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-13 21:39:00,0.8759,0.8761,0.8758,0.876,25140000.0
2008-08-13 21:40:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-13 21:43:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-13 21:44:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-08-13 21:46:00,0.8758,0.8758,0.8757,0.8758,25140000.0
2008-08-13 21:47:00,0.8759,0.8761,0.8759,0.876,25140000.0
2008-08-13 21:48:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-08-13 21:49:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-13 21:50:00,0.8757,0.8758,0.8756,0.8756,25140000.0
2008-08-13 21:51:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-08-13 21:52:00,0.8756,0.8756,0.8755,0.8756,25140000.0
2008-08-13 21:54:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-13 21:56:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-13 21:57:00,0.8757,0.8762,0.8757,0.8759,25140000.0
2008-08-13 21:58:00,0.876,0.8761,0.876,0.876,25140000.0
2008-08-13 21:59:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-08-13 22:03:00,0.876,0.8761,0.876,0.876,25140000.0
2008-08-13 22:05:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2008-08-13 22:06:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-08-13 22:07:00,0.876,0.8761,0.8759,0.876,25140000.0
2008-08-13 22:08:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-08-13 22:09:00,0.8762,0.8762,0.876,0.876,25140000.0
2008-08-13 22:10:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-08-13 22:11:00,0.8761,0.8761,0.8757,0.876,25140000.0
2008-08-13 22:12:00,0.8759,0.8761,0.8758,0.8759,25140000.0
2008-08-13 22:13:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2008-08-13 22:14:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2008-08-13 22:15:00,0.8758,0.876,0.8758,0.8758,25140000.0
2008-08-13 22:16:00,0.8759,0.8759,0.8756,0.8756,25140000.0
2008-08-13 22:17:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-13 22:18:00,0.8756,0.8758,0.8755,0.8756,25140000.0
2008-08-13 22:19:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-13 22:21:00,0.8757,0.8757,0.8756,0.8756,25140000.0
2008-08-13 22:23:00,0.8755,0.8757,0.8755,0.8755,25140000.0
2008-08-13 22:24:00,0.8753,0.8753,0.8749,0.8751,25140000.0
2008-08-13 22:25:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2008-08-13 22:26:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2008-08-13 22:27:00,0.875,0.8751,0.8749,0.8751,25140000.0
2008-08-13 22:28:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2008-08-13 22:29:00,0.875,0.8751,0.8748,0.8748,25140000.0
2008-08-13 22:30:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-08-13 22:31:00,0.8749,0.8751,0.8749,0.875,25140000.0
2008-08-13 22:32:00,0.8749,0.8751,0.8747,0.8748,25140000.0
2008-08-13 22:34:00,0.8747,0.8748,0.8747,0.8747,25140000.0
2008-08-13 22:35:00,0.8748,0.8748,0.8747,0.8747,25140000.0
2008-08-13 22:36:00,0.8746,0.8746,0.8742,0.8743,25140000.0
2008-08-13 22:38:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2008-08-13 22:39:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-08-13 22:41:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2008-08-13 22:42:00,0.8744,0.8744,0.8743,0.8744,25140000.0
2008-08-13 22:43:00,0.8746,0.8756,0.8746,0.875,25140000.0
2008-08-13 22:44:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2008-08-13 22:45:00,0.875,0.875,0.875,0.875,25140000.0
2008-08-13 22:47:00,0.8748,0.8748,0.8746,0.8747,25140000.0
2008-08-13 22:48:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2008-08-13 22:49:00,0.8746,0.8748,0.8746,0.8747,25140000.0
2008-08-13 22:54:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2008-08-13 22:55:00,0.8747,0.8747,0.8744,0.8745,25140000.0
2008-08-13 22:56:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2008-08-13 22:57:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2008-08-13 22:58:00,0.8742,0.8745,0.8742,0.8744,25140000.0
2008-08-13 22:59:00,0.8743,0.8745,0.8743,0.8743,25140000.0
2008-08-13 23:02:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-08-13 23:03:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-13 23:04:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-08-13 23:08:00,0.874,0.8741,0.8739,0.8739,25140000.0
2008-08-13 23:09:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-08-13 23:11:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-08-13 23:12:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2008-08-13 23:14:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-08-13 23:15:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-08-13 23:19:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-08-13 23:21:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-08-13 23:22:00,0.8744,0.8744,0.8743,0.8743,25140000.0
2008-08-13 23:23:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-08-13 23:24:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-13 23:26:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-13 23:28:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-08-13 23:29:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-08-13 23:32:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-08-13 23:34:00,0.8744,0.8745,0.8743,0.8744,25140000.0
2008-08-13 23:35:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2008-08-13 23:36:00,0.8745,0.8745,0.8743,0.8744,25140000.0
2008-08-13 23:38:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-08-13 23:39:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-08-13 23:40:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-08-13 23:43:00,0.8746,0.8746,0.8746,0.8746,25140000.0
2008-08-13 23:50:00,0.8747,0.8747,0.8747,0.8747,25140000.0
2008-08-13 23:52:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2008-08-13 23:53:00,0.8748,0.8748,0.8748,0.8748,25140000.0
2008-08-13 23:54:00,0.875,0.875,0.8748,0.8748,25140000.0
2008-08-13 23:55:00,0.8749,0.8749,0.8748,0.8748,25140000.0
2008-08-13 23:57:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2008-08-13 23:58:00,0.875,0.875,0.8749,0.875,25140000.0
2008-08-13 23:59:00,0.8749,0.875,0.8749,0.8749,25140000.0
2008-08-14 00:01:00,0.8752,0.8753,0.8752,0.8753,25140000.0
2008-08-14 00:02:00,0.8752,0.8752,0.875,0.875,25140000.0
2008-08-14 00:03:00,0.8751,0.8751,0.875,0.875,25140000.0
2008-08-14 00:07:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2008-08-14 00:08:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2008-08-14 00:11:00,0.8753,0.8754,0.8752,0.8753,25140000.0
2008-08-14 00:12:00,0.8752,0.8755,0.8752,0.8755,25140000.0
2008-08-14 00:13:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2008-08-14 00:14:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-08-14 00:15:00,0.8756,0.8756,0.8756,0.8756,25140000.0
2008-08-14 00:16:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2008-08-14 00:17:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-08-14 00:18:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-08-14 00:19:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-08-14 00:20:00,0.8756,0.8757,0.8756,0.8756,25140000.0
2008-08-14 00:23:00,0.8757,0.8758,0.8756,0.8757,25140000.0
2008-08-14 00:24:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-14 00:25:00,0.8757,0.8758,0.8757,0.8757,25140000.0
2008-08-14 00:26:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2008-08-14 00:27:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-14 00:28:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-14 00:29:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-14 00:30:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-14 00:31:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2008-08-14 00:32:00,0.876,0.876,0.876,0.876,25140000.0
2008-08-14 00:33:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-08-14 00:34:00,0.8759,0.876,0.8759,0.8759,25140000.0
2008-08-14 00:36:00,0.876,0.876,0.8758,0.8758,25140000.0
2008-08-14 00:37:00,0.8757,0.8759,0.8756,0.8759,25140000.0
2008-08-14 00:38:00,0.8758,0.8758,0.8753,0.8753,25140000.0
2008-08-14 00:39:00,0.8752,0.8753,0.875,0.875,25140000.0
2008-08-14 00:40:00,0.8749,0.8753,0.8749,0.8752,25140000.0
2008-08-14 00:41:00,0.8753,0.8753,0.8751,0.8751,25140000.0
2008-08-14 00:42:00,0.875,0.875,0.8749,0.8749,25140000.0
2008-08-14 00:43:00,0.875,0.875,0.8749,0.875,25140000.0
2008-08-14 00:44:00,0.8749,0.875,0.8749,0.875,25140000.0
2008-08-14 00:45:00,0.8751,0.8751,0.875,0.875,25140000.0
2008-08-14 00:46:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2008-08-14 00:47:00,0.8752,0.8756,0.8751,0.8754,25140000.0
2008-08-14 00:48:00,0.8753,0.8754,0.8751,0.8751,25140000.0
2008-08-14 00:49:00,0.8752,0.8754,0.8752,0.8753,25140000.0
2008-08-14 00:50:00,0.8752,0.8753,0.8751,0.8752,25140000.0
2008-08-14 00:51:00,0.8751,0.8751,0.8751,0.8751,25140000.0
2008-08-14 00:52:00,0.8752,0.8752,0.8747,0.8747,25140000.0
2008-08-14 00:53:00,0.8748,0.8748,0.8744,0.8744,25140000.0
2008-08-14 00:54:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-14 00:56:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-08-14 00:57:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-08-14 00:58:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-08-14 01:00:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-14 01:01:00,0.8743,0.8743,0.8739,0.874,25140000.0
2008-08-14 01:02:00,0.8739,0.874,0.8732,0.8735,25140000.0
2008-08-14 01:03:00,0.8734,0.8735,0.8727,0.8728,25140000.0
2008-08-14 01:04:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-08-14 01:05:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-14 01:06:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2008-08-14 01:07:00,0.8722,0.8724,0.872,0.8721,25140000.0
2008-08-14 01:08:00,0.872,0.872,0.8713,0.8715,25140000.0
2008-08-14 01:09:00,0.8716,0.8716,0.8712,0.8714,25140000.0
2008-08-14 01:10:00,0.8713,0.8717,0.8713,0.8715,25140000.0
2008-08-14 01:11:00,0.8717,0.8723,0.8717,0.8721,25140000.0
2008-08-14 01:12:00,0.8722,0.8724,0.8721,0.8722,25140000.0
2008-08-14 01:13:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-14 01:14:00,0.8724,0.8727,0.8723,0.8724,25140000.0
2008-08-14 01:15:00,0.8725,0.8725,0.8717,0.8722,25140000.0
2008-08-14 01:16:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-14 01:17:00,0.872,0.8723,0.8719,0.8723,25140000.0
2008-08-14 01:18:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-14 01:19:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2008-08-14 01:20:00,0.8727,0.873,0.8727,0.8729,25140000.0
2008-08-14 01:21:00,0.8728,0.8728,0.8725,0.8725,25140000.0
2008-08-14 01:22:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-14 01:23:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2008-08-14 01:25:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-14 01:26:00,0.8725,0.8727,0.8722,0.8723,25140000.0
2008-08-14 01:27:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-14 01:28:00,0.872,0.872,0.8718,0.8719,25140000.0
2008-08-14 01:29:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-14 01:30:00,0.8715,0.8715,0.871,0.871,25140000.0
2008-08-14 01:31:00,0.8704,0.8715,0.8701,0.8713,25140000.0
2008-08-14 01:32:00,0.8714,0.8717,0.8712,0.8713,25140000.0
2008-08-14 01:33:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-14 01:34:00,0.8711,0.8711,0.8702,0.8702,25140000.0
2008-08-14 01:35:00,0.8703,0.8703,0.8696,0.8696,25140000.0
2008-08-14 01:36:00,0.8693,0.8693,0.8684,0.8686,25140000.0
2008-08-14 01:37:00,0.8685,0.8686,0.8682,0.8683,25140000.0
2008-08-14 01:38:00,0.8682,0.869,0.8681,0.869,25140000.0
2008-08-14 01:39:00,0.8689,0.8691,0.8675,0.8675,25140000.0
2008-08-14 01:40:00,0.8673,0.8677,0.8667,0.8672,25140000.0
2008-08-14 01:41:00,0.8673,0.8678,0.867,0.867,25140000.0
2008-08-14 01:42:00,0.8671,0.8675,0.867,0.8673,25140000.0
2008-08-14 01:43:00,0.8674,0.8674,0.8671,0.8673,25140000.0
2008-08-14 01:44:00,0.8674,0.8678,0.8672,0.8678,25140000.0
2008-08-14 01:45:00,0.8679,0.8683,0.8679,0.8683,25140000.0
2008-08-14 01:46:00,0.8682,0.8685,0.8681,0.8684,25140000.0
2008-08-14 01:47:00,0.8682,0.8682,0.867,0.8674,25140000.0
2008-08-14 01:48:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-14 01:49:00,0.8674,0.8675,0.8672,0.8675,25140000.0
2008-08-14 01:50:00,0.8676,0.8686,0.8676,0.8685,25140000.0
2008-08-14 01:51:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2008-08-14 01:52:00,0.8681,0.8685,0.8681,0.8685,25140000.0
2008-08-14 01:53:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2008-08-14 01:54:00,0.8687,0.8692,0.8686,0.8692,25140000.0
2008-08-14 01:55:00,0.8691,0.8696,0.8691,0.8696,25140000.0
2008-08-14 01:56:00,0.8695,0.8701,0.8694,0.87,25140000.0
2008-08-14 01:57:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2008-08-14 01:58:00,0.8703,0.8705,0.87,0.8701,25140000.0
2008-08-14 01:59:00,0.87,0.87,0.8689,0.8689,25140000.0
2008-08-14 02:00:00,0.8688,0.8691,0.8688,0.8691,25140000.0
2008-08-14 02:01:00,0.869,0.8697,0.869,0.8697,25140000.0
2008-08-14 02:02:00,0.8696,0.8701,0.8696,0.87,25140000.0
2008-08-14 02:03:00,0.8701,0.8701,0.869,0.8691,25140000.0
2008-08-14 02:04:00,0.8692,0.8692,0.869,0.869,25140000.0
2008-08-14 02:05:00,0.8691,0.8701,0.8691,0.87,25140000.0
2008-08-14 02:06:00,0.8699,0.8701,0.8696,0.8697,25140000.0
2008-08-14 02:07:00,0.8696,0.87,0.8696,0.8698,25140000.0
2008-08-14 02:08:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2008-08-14 02:09:00,0.8698,0.8707,0.8697,0.8706,25140000.0
2008-08-14 02:10:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-08-14 02:11:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-14 02:12:00,0.8709,0.8712,0.8708,0.8711,25140000.0
2008-08-14 02:13:00,0.871,0.8712,0.871,0.8711,25140000.0
2008-08-14 02:15:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-08-14 02:16:00,0.8713,0.8717,0.8713,0.8716,25140000.0
2008-08-14 02:17:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-08-14 02:18:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-14 02:19:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-14 02:20:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-14 02:21:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-08-14 02:22:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-08-14 02:23:00,0.8714,0.8715,0.8712,0.8712,25140000.0
2008-08-14 02:24:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2008-08-14 02:25:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-08-14 02:26:00,0.8705,0.8706,0.8703,0.8704,25140000.0
2008-08-14 02:27:00,0.8703,0.8703,0.8695,0.8696,25140000.0
2008-08-14 02:28:00,0.8695,0.8696,0.8693,0.8695,25140000.0
2008-08-14 02:29:00,0.8694,0.8696,0.8693,0.8696,25140000.0
2008-08-14 02:30:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2008-08-14 02:31:00,0.8696,0.8698,0.8696,0.8697,25140000.0
2008-08-14 02:32:00,0.8696,0.8698,0.8696,0.8696,25140000.0
2008-08-14 02:33:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2008-08-14 02:34:00,0.8698,0.87,0.8697,0.87,25140000.0
2008-08-14 02:35:00,0.8699,0.8699,0.8696,0.8696,25140000.0
2008-08-14 02:36:00,0.8695,0.8696,0.8693,0.8695,25140000.0
2008-08-14 02:38:00,0.8696,0.8699,0.8695,0.8699,25140000.0
2008-08-14 02:39:00,0.8698,0.8699,0.8695,0.8699,25140000.0
2008-08-14 02:40:00,0.87,0.8701,0.8698,0.8699,25140000.0
2008-08-14 02:41:00,0.8698,0.8698,0.8696,0.8697,25140000.0
2008-08-14 02:42:00,0.8698,0.87,0.8697,0.8699,25140000.0
2008-08-14 02:43:00,0.87,0.8702,0.8699,0.8702,25140000.0
2008-08-14 02:44:00,0.8703,0.8704,0.8702,0.8704,25140000.0
2008-08-14 02:46:00,0.8703,0.8704,0.8702,0.8703,25140000.0
2008-08-14 02:47:00,0.8704,0.8704,0.8702,0.8703,25140000.0
2008-08-14 02:48:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-08-14 02:49:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2008-08-14 02:50:00,0.8701,0.8701,0.8697,0.8701,25140000.0
2008-08-14 02:51:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-14 02:52:00,0.8704,0.8708,0.8704,0.8708,25140000.0
2008-08-14 02:53:00,0.8707,0.871,0.8706,0.871,25140000.0
2008-08-14 02:54:00,0.8709,0.8711,0.8709,0.871,25140000.0
2008-08-14 02:55:00,0.8711,0.8711,0.8706,0.8706,25140000.0
2008-08-14 02:56:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-14 02:57:00,0.8707,0.8711,0.8707,0.8709,25140000.0
2008-08-14 02:59:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2008-08-14 03:00:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-14 03:01:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-08-14 03:02:00,0.8706,0.8707,0.8705,0.8707,25140000.0
2008-08-14 03:03:00,0.8708,0.8708,0.8706,0.8708,25140000.0
2008-08-14 03:04:00,0.8707,0.8707,0.8704,0.8705,25140000.0
2008-08-14 03:05:00,0.8704,0.8706,0.8703,0.8704,25140000.0
2008-08-14 03:06:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2008-08-14 03:07:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2008-08-14 03:08:00,0.8702,0.8703,0.8699,0.8699,25140000.0
2008-08-14 03:09:00,0.8698,0.8701,0.8698,0.8699,25140000.0
2008-08-14 03:10:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 03:11:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 03:12:00,0.8695,0.8696,0.869,0.869,25140000.0
2008-08-14 03:13:00,0.8689,0.869,0.8687,0.8688,25140000.0
2008-08-14 03:14:00,0.8687,0.8692,0.8686,0.8687,25140000.0
2008-08-14 03:15:00,0.8688,0.869,0.8688,0.8689,25140000.0
2008-08-14 03:16:00,0.869,0.8694,0.8689,0.8692,25140000.0
2008-08-14 03:17:00,0.8693,0.8695,0.8692,0.8693,25140000.0
2008-08-14 03:18:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2008-08-14 03:19:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-14 03:20:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-14 03:21:00,0.8693,0.8693,0.8685,0.8687,25140000.0
2008-08-14 03:22:00,0.8686,0.8686,0.8683,0.8683,25140000.0
2008-08-14 03:23:00,0.8684,0.8687,0.8684,0.8685,25140000.0
2008-08-14 03:24:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-14 03:25:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-14 03:26:00,0.8689,0.8691,0.8689,0.869,25140000.0
2008-08-14 03:27:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2008-08-14 03:28:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2008-08-14 03:30:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2008-08-14 03:31:00,0.8683,0.8687,0.8683,0.8687,25140000.0
2008-08-14 03:32:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2008-08-14 03:33:00,0.8687,0.8691,0.8686,0.8689,25140000.0
2008-08-14 03:34:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-14 03:35:00,0.8687,0.8691,0.8686,0.869,25140000.0
2008-08-14 03:36:00,0.8689,0.8691,0.8688,0.8689,25140000.0
2008-08-14 03:37:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-14 03:38:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2008-08-14 03:39:00,0.8687,0.8687,0.8681,0.8681,25140000.0
2008-08-14 03:40:00,0.868,0.8682,0.8676,0.8682,25140000.0
2008-08-14 03:41:00,0.8683,0.8683,0.8679,0.8679,25140000.0
2008-08-14 03:43:00,0.868,0.8685,0.868,0.8684,25140000.0
2008-08-14 03:44:00,0.8685,0.8688,0.8684,0.8686,25140000.0
2008-08-14 03:45:00,0.8685,0.8687,0.8685,0.8685,25140000.0
2008-08-14 03:46:00,0.8686,0.8686,0.8685,0.8686,25140000.0
2008-08-14 03:47:00,0.8685,0.8686,0.8683,0.8683,25140000.0
2008-08-14 03:48:00,0.8684,0.8687,0.8684,0.8687,25140000.0
2008-08-14 03:49:00,0.8686,0.8692,0.8686,0.8691,25140000.0
2008-08-14 03:50:00,0.8692,0.8693,0.8688,0.8688,25140000.0
2008-08-14 03:51:00,0.8689,0.8693,0.8689,0.8693,25140000.0
2008-08-14 03:52:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2008-08-14 03:53:00,0.8692,0.8696,0.8692,0.8696,25140000.0
2008-08-14 03:54:00,0.8695,0.8698,0.8695,0.8696,25140000.0
2008-08-14 03:55:00,0.8697,0.8701,0.8697,0.87,25140000.0
2008-08-14 03:56:00,0.8701,0.8704,0.87,0.8702,25140000.0
2008-08-14 03:57:00,0.8703,0.8706,0.8702,0.8706,25140000.0
2008-08-14 03:58:00,0.8705,0.8707,0.8703,0.8705,25140000.0
2008-08-14 03:59:00,0.8706,0.8722,0.8706,0.8722,25140000.0
2008-08-14 04:00:00,0.8721,0.8721,0.8714,0.8715,25140000.0
2008-08-14 04:01:00,0.8714,0.8715,0.8711,0.8711,25140000.0
2008-08-14 04:02:00,0.8712,0.8713,0.871,0.8712,25140000.0
2008-08-14 04:03:00,0.8711,0.8714,0.871,0.8712,25140000.0
2008-08-14 04:04:00,0.8713,0.8713,0.8711,0.8712,25140000.0
2008-08-14 04:05:00,0.8711,0.8715,0.871,0.8715,25140000.0
2008-08-14 04:06:00,0.8716,0.8719,0.8715,0.8715,25140000.0
2008-08-14 04:07:00,0.8714,0.8715,0.8712,0.8712,25140000.0
2008-08-14 04:08:00,0.8713,0.8713,0.871,0.8712,25140000.0
2008-08-14 04:09:00,0.8711,0.8716,0.8711,0.8714,25140000.0
2008-08-14 04:10:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-14 04:11:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2008-08-14 04:12:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-14 04:13:00,0.872,0.8723,0.872,0.8723,25140000.0
2008-08-14 04:14:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2008-08-14 04:15:00,0.872,0.8721,0.8718,0.8718,25140000.0
2008-08-14 04:16:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-14 04:17:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-14 04:18:00,0.8717,0.872,0.8716,0.8719,25140000.0
2008-08-14 04:19:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-08-14 04:20:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2008-08-14 04:21:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-08-14 04:22:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-14 04:23:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-14 04:24:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-14 04:25:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-14 04:26:00,0.8719,0.8721,0.8717,0.8718,25140000.0
2008-08-14 04:27:00,0.8719,0.8719,0.8716,0.8716,25140000.0
2008-08-14 04:28:00,0.8715,0.8718,0.8715,0.8716,25140000.0
2008-08-14 04:29:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-14 04:30:00,0.8714,0.8714,0.871,0.871,25140000.0
2008-08-14 04:31:00,0.8709,0.8709,0.8703,0.8704,25140000.0
2008-08-14 04:32:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-14 04:33:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2008-08-14 04:34:00,0.8707,0.8711,0.8707,0.8711,25140000.0
2008-08-14 04:35:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-08-14 04:36:00,0.871,0.8711,0.871,0.871,25140000.0
2008-08-14 04:37:00,0.8709,0.871,0.8707,0.8708,25140000.0
2008-08-14 04:38:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-08-14 04:39:00,0.8708,0.8708,0.8705,0.8706,25140000.0
2008-08-14 04:40:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-08-14 04:41:00,0.8703,0.8703,0.8701,0.8702,25140000.0
2008-08-14 04:42:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2008-08-14 04:43:00,0.8701,0.8702,0.8696,0.8697,25140000.0
2008-08-14 04:44:00,0.8696,0.8699,0.8693,0.8693,25140000.0
2008-08-14 04:45:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2008-08-14 04:46:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-14 04:47:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2008-08-14 04:48:00,0.8695,0.8695,0.8693,0.8693,25140000.0
2008-08-14 04:49:00,0.8694,0.8695,0.8688,0.8689,25140000.0
2008-08-14 04:50:00,0.869,0.8692,0.8688,0.8691,25140000.0
2008-08-14 04:51:00,0.8689,0.8691,0.8689,0.869,25140000.0
2008-08-14 04:52:00,0.8689,0.8692,0.8689,0.8692,25140000.0
2008-08-14 04:53:00,0.8693,0.8698,0.8693,0.8698,25140000.0
2008-08-14 04:54:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-08-14 04:55:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-14 04:56:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-14 04:57:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2008-08-14 04:58:00,0.8694,0.8696,0.8691,0.8692,25140000.0
2008-08-14 04:59:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-14 05:01:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-14 05:03:00,0.8691,0.8695,0.8691,0.8695,25140000.0
2008-08-14 05:04:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2008-08-14 05:06:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2008-08-14 05:07:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 05:08:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-14 05:09:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2008-08-14 05:12:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-14 05:13:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-14 05:14:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2008-08-14 05:15:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2008-08-14 05:16:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-14 05:17:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2008-08-14 05:18:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-14 05:19:00,0.8695,0.8695,0.8692,0.8692,25140000.0
2008-08-14 05:20:00,0.8691,0.8692,0.869,0.869,25140000.0
2008-08-14 05:22:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-14 05:23:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2008-08-14 05:24:00,0.8691,0.8691,0.8689,0.869,25140000.0
2008-08-14 05:25:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2008-08-14 05:26:00,0.869,0.869,0.8689,0.869,25140000.0
2008-08-14 05:28:00,0.8689,0.869,0.8688,0.8689,25140000.0
2008-08-14 05:29:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-14 05:30:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2008-08-14 05:31:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2008-08-14 05:32:00,0.8686,0.8689,0.8685,0.8689,25140000.0
2008-08-14 05:33:00,0.869,0.8692,0.8685,0.8687,25140000.0
2008-08-14 05:34:00,0.8688,0.8692,0.8688,0.869,25140000.0
2008-08-14 05:35:00,0.8691,0.8692,0.869,0.869,25140000.0
2008-08-14 05:36:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-14 05:37:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-14 05:38:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-14 05:39:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-14 05:40:00,0.8689,0.869,0.8688,0.8688,25140000.0
2008-08-14 05:41:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-14 05:42:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2008-08-14 05:43:00,0.8691,0.8697,0.869,0.8694,25140000.0
2008-08-14 05:47:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-14 05:48:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-14 05:49:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2008-08-14 05:50:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2008-08-14 05:51:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-14 05:53:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-14 05:54:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-14 05:55:00,0.8695,0.8698,0.8694,0.8697,25140000.0
2008-08-14 05:56:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-14 05:58:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-14 06:02:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-08-14 06:03:00,0.8697,0.8706,0.8697,0.8704,25140000.0
2008-08-14 06:04:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2008-08-14 06:05:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2008-08-14 06:06:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2008-08-14 06:07:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-14 06:08:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-14 06:11:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-14 06:13:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-14 06:14:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-08-14 06:15:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-14 06:16:00,0.8704,0.8706,0.8704,0.8704,25140000.0
2008-08-14 06:17:00,0.8705,0.8705,0.8699,0.8701,25140000.0
2008-08-14 06:18:00,0.8702,0.8702,0.87,0.8702,25140000.0
2008-08-14 06:19:00,0.8703,0.8703,0.8699,0.8699,25140000.0
2008-08-14 06:20:00,0.87,0.87,0.8699,0.87,25140000.0
2008-08-14 06:21:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-08-14 06:22:00,0.8699,0.87,0.8699,0.8699,25140000.0
2008-08-14 06:23:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-08-14 06:24:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-14 06:25:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-14 06:26:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-14 06:27:00,0.87,0.87,0.8698,0.8699,25140000.0
2008-08-14 06:28:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-08-14 06:29:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-14 06:32:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2008-08-14 06:33:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-14 06:34:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2008-08-14 06:35:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-14 06:36:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-14 06:37:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-14 06:40:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-08-14 06:41:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2008-08-14 06:42:00,0.8695,0.8695,0.8692,0.8695,25140000.0
2008-08-14 06:43:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-14 06:44:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-14 06:45:00,0.8693,0.8695,0.8693,0.8693,25140000.0
2008-08-14 06:46:00,0.8694,0.8695,0.8693,0.8694,25140000.0
2008-08-14 06:48:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2008-08-14 06:50:00,0.8696,0.8697,0.8695,0.8697,25140000.0
2008-08-14 06:51:00,0.8698,0.87,0.8697,0.8699,25140000.0
2008-08-14 06:52:00,0.87,0.87,0.8697,0.8697,25140000.0
2008-08-14 06:54:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-14 06:55:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2008-08-14 06:56:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 06:58:00,0.87,0.8701,0.87,0.87,25140000.0
2008-08-14 06:59:00,0.8701,0.8701,0.87,0.8701,25140000.0
2008-08-14 07:00:00,0.87,0.8701,0.8699,0.8699,25140000.0
2008-08-14 07:01:00,0.87,0.8701,0.8699,0.8699,25140000.0
2008-08-14 07:02:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-14 07:03:00,0.87,0.87,0.8698,0.8698,25140000.0
2008-08-14 07:04:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2008-08-14 07:05:00,0.8696,0.8697,0.8693,0.8694,25140000.0
2008-08-14 07:06:00,0.8695,0.8696,0.8693,0.8695,25140000.0
2008-08-14 07:07:00,0.8696,0.8696,0.8691,0.8692,25140000.0
2008-08-14 07:08:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2008-08-14 07:09:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-14 07:10:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-08-14 07:11:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2008-08-14 07:12:00,0.8692,0.8694,0.8691,0.8694,25140000.0
2008-08-14 07:13:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-08-14 07:14:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-08-14 07:15:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2008-08-14 07:16:00,0.8694,0.8694,0.8692,0.8693,25140000.0
2008-08-14 07:17:00,0.8692,0.8693,0.8687,0.8688,25140000.0
2008-08-14 07:18:00,0.8689,0.8691,0.8689,0.869,25140000.0
2008-08-14 07:19:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-14 07:20:00,0.8692,0.8693,0.8691,0.8692,25140000.0
2008-08-14 07:21:00,0.8693,0.8693,0.869,0.869,25140000.0
2008-08-14 07:22:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-14 07:23:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2008-08-14 07:25:00,0.8694,0.8695,0.8692,0.8694,25140000.0
2008-08-14 07:26:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2008-08-14 07:27:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-14 07:29:00,0.8693,0.8696,0.8693,0.8694,25140000.0
2008-08-14 07:30:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-14 07:31:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2008-08-14 07:32:00,0.8694,0.8695,0.8693,0.8694,25140000.0
2008-08-14 07:33:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2008-08-14 07:34:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 07:35:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-08-14 07:36:00,0.8695,0.8695,0.8691,0.8691,25140000.0
2008-08-14 07:37:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2008-08-14 07:39:00,0.869,0.869,0.8687,0.8688,25140000.0
2008-08-14 07:40:00,0.8689,0.869,0.8688,0.8689,25140000.0
2008-08-14 07:41:00,0.8688,0.869,0.8688,0.869,25140000.0
2008-08-14 07:42:00,0.8689,0.869,0.8688,0.8689,25140000.0
2008-08-14 07:43:00,0.8688,0.8689,0.8687,0.8688,25140000.0
2008-08-14 07:44:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-14 07:45:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-14 07:46:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2008-08-14 07:47:00,0.869,0.869,0.8685,0.8686,25140000.0
2008-08-14 07:48:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2008-08-14 07:49:00,0.8685,0.8686,0.8684,0.8685,25140000.0
2008-08-14 07:50:00,0.8684,0.8688,0.8684,0.8686,25140000.0
2008-08-14 07:51:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2008-08-14 07:52:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2008-08-14 07:53:00,0.8688,0.8697,0.8687,0.8692,25140000.0
2008-08-14 07:54:00,0.8691,0.8695,0.8691,0.8694,25140000.0
2008-08-14 07:55:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-14 07:56:00,0.8693,0.8697,0.8693,0.8696,25140000.0
2008-08-14 07:57:00,0.8695,0.8698,0.8695,0.8698,25140000.0
2008-08-14 07:58:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2008-08-14 07:59:00,0.8697,0.8701,0.8697,0.87,25140000.0
2008-08-14 08:00:00,0.8701,0.8709,0.8701,0.8706,25140000.0
2008-08-14 08:01:00,0.8705,0.8708,0.8703,0.8705,25140000.0
2008-08-14 08:02:00,0.8706,0.8707,0.8705,0.8707,25140000.0
2008-08-14 08:03:00,0.8706,0.8707,0.8701,0.8701,25140000.0
2008-08-14 08:04:00,0.8702,0.8703,0.8695,0.8697,25140000.0
2008-08-14 08:05:00,0.8698,0.8702,0.8698,0.8701,25140000.0
2008-08-14 08:06:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2008-08-14 08:07:00,0.8701,0.8704,0.8701,0.8703,25140000.0
2008-08-14 08:08:00,0.8704,0.8708,0.8702,0.8707,25140000.0
2008-08-14 08:09:00,0.8708,0.8708,0.8704,0.8705,25140000.0
2008-08-14 08:10:00,0.8706,0.8708,0.8702,0.8708,25140000.0
2008-08-14 08:11:00,0.8707,0.8708,0.8704,0.8704,25140000.0
2008-08-14 08:12:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2008-08-14 08:13:00,0.8705,0.871,0.8705,0.871,25140000.0
2008-08-14 08:14:00,0.8709,0.8714,0.8709,0.8713,25140000.0
2008-08-14 08:15:00,0.8712,0.8713,0.8706,0.8706,25140000.0
2008-08-14 08:16:00,0.8707,0.8711,0.8707,0.8708,25140000.0
2008-08-14 08:17:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-08-14 08:18:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-14 08:19:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2008-08-14 08:20:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2008-08-14 08:21:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2008-08-14 08:22:00,0.8715,0.8717,0.8714,0.8716,25140000.0
2008-08-14 08:23:00,0.8715,0.8722,0.8715,0.8722,25140000.0
2008-08-14 08:24:00,0.8721,0.8723,0.872,0.8721,25140000.0
2008-08-14 08:25:00,0.872,0.8721,0.8719,0.8721,25140000.0
2008-08-14 08:26:00,0.872,0.8724,0.872,0.8724,25140000.0
2008-08-14 08:27:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2008-08-14 08:28:00,0.8724,0.8727,0.8724,0.8724,25140000.0
2008-08-14 08:29:00,0.8723,0.8727,0.8723,0.8727,25140000.0
2008-08-14 08:30:00,0.8726,0.8728,0.8724,0.8725,25140000.0
2008-08-14 08:31:00,0.8726,0.8726,0.8724,0.8726,25140000.0
2008-08-14 08:32:00,0.8728,0.873,0.8727,0.8729,25140000.0
2008-08-14 08:33:00,0.873,0.873,0.8726,0.8726,25140000.0
2008-08-14 08:34:00,0.8727,0.8734,0.8727,0.8728,25140000.0
2008-08-14 08:35:00,0.8727,0.8732,0.8727,0.873,25140000.0
2008-08-14 08:36:00,0.8729,0.8729,0.8726,0.8727,25140000.0
2008-08-14 08:37:00,0.8726,0.8732,0.8726,0.8732,25140000.0
2008-08-14 08:38:00,0.8731,0.8733,0.8727,0.8727,25140000.0
2008-08-14 08:39:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-08-14 08:40:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-14 08:41:00,0.8727,0.8729,0.8725,0.8727,25140000.0
2008-08-14 08:42:00,0.8728,0.8729,0.8726,0.8728,25140000.0
2008-08-14 08:43:00,0.8729,0.8734,0.8728,0.8734,25140000.0
2008-08-14 08:44:00,0.8735,0.8738,0.8734,0.8736,25140000.0
2008-08-14 08:45:00,0.8737,0.8739,0.8733,0.8733,25140000.0
2008-08-14 08:46:00,0.8732,0.8733,0.8728,0.8729,25140000.0
2008-08-14 08:47:00,0.873,0.8735,0.8729,0.8729,25140000.0
2008-08-14 08:48:00,0.873,0.873,0.8725,0.8729,25140000.0
2008-08-14 08:49:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-08-14 08:50:00,0.8728,0.8732,0.8728,0.873,25140000.0
2008-08-14 08:51:00,0.8731,0.8735,0.8729,0.8733,25140000.0
2008-08-14 08:52:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-14 08:53:00,0.8735,0.8735,0.8732,0.8733,25140000.0
2008-08-14 08:54:00,0.8732,0.8735,0.8731,0.8733,25140000.0
2008-08-14 08:55:00,0.8732,0.8737,0.8732,0.8736,25140000.0
2008-08-14 08:56:00,0.8735,0.8735,0.8731,0.8733,25140000.0
2008-08-14 08:57:00,0.8732,0.8733,0.8728,0.8731,25140000.0
2008-08-14 08:58:00,0.8728,0.8729,0.8726,0.8727,25140000.0
2008-08-14 08:59:00,0.8726,0.8728,0.872,0.872,25140000.0
2008-08-14 09:00:00,0.8721,0.8722,0.8714,0.8716,25140000.0
2008-08-14 09:01:00,0.8717,0.8723,0.8717,0.8721,25140000.0
2008-08-14 09:02:00,0.8722,0.8722,0.8717,0.8717,25140000.0
2008-08-14 09:03:00,0.8718,0.8723,0.8717,0.872,25140000.0
2008-08-14 09:04:00,0.8719,0.8724,0.8715,0.8721,25140000.0
2008-08-14 09:05:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-08-14 09:06:00,0.8721,0.8722,0.8717,0.8719,25140000.0
2008-08-14 09:07:00,0.872,0.8722,0.8719,0.8722,25140000.0
2008-08-14 09:08:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-14 09:09:00,0.8722,0.8722,0.8718,0.8719,25140000.0
2008-08-14 09:10:00,0.872,0.8723,0.8716,0.8721,25140000.0
2008-08-14 09:11:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2008-08-14 09:12:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-14 09:13:00,0.8722,0.8725,0.8722,0.8724,25140000.0
2008-08-14 09:14:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2008-08-14 09:15:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-14 09:16:00,0.8726,0.8729,0.8725,0.8729,25140000.0
2008-08-14 09:17:00,0.8728,0.8732,0.8728,0.8732,25140000.0
2008-08-14 09:18:00,0.8731,0.8734,0.8731,0.8733,25140000.0
2008-08-14 09:19:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-08-14 09:20:00,0.8731,0.8737,0.8731,0.8736,25140000.0
2008-08-14 09:21:00,0.8737,0.874,0.8735,0.8739,25140000.0
2008-08-14 09:22:00,0.874,0.8747,0.874,0.8745,25140000.0
2008-08-14 09:23:00,0.8746,0.8746,0.874,0.8743,25140000.0
2008-08-14 09:24:00,0.8744,0.8746,0.8742,0.8746,25140000.0
2008-08-14 09:25:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-14 09:26:00,0.8743,0.8743,0.874,0.8742,25140000.0
2008-08-14 09:27:00,0.8741,0.8741,0.8735,0.8735,25140000.0
2008-08-14 09:28:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-08-14 09:29:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-14 09:30:00,0.8735,0.874,0.8735,0.874,25140000.0
2008-08-14 09:31:00,0.8741,0.8744,0.8741,0.8744,25140000.0
2008-08-14 09:32:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2008-08-14 09:33:00,0.8746,0.8748,0.8746,0.8748,25140000.0
2008-08-14 09:34:00,0.8749,0.8749,0.8745,0.8745,25140000.0
2008-08-14 09:35:00,0.8746,0.8748,0.8743,0.8746,25140000.0
2008-08-14 09:36:00,0.8747,0.875,0.8747,0.8748,25140000.0
2008-08-14 09:37:00,0.8749,0.8751,0.8748,0.8748,25140000.0
2008-08-14 09:38:00,0.8749,0.8753,0.8748,0.8751,25140000.0
2008-08-14 09:39:00,0.8752,0.8753,0.8751,0.8751,25140000.0
2008-08-14 09:40:00,0.875,0.8752,0.875,0.8752,25140000.0
2008-08-14 09:41:00,0.8751,0.8752,0.8749,0.875,25140000.0
2008-08-14 09:42:00,0.8751,0.8757,0.875,0.8755,25140000.0
2008-08-14 09:43:00,0.8756,0.8756,0.8754,0.8755,25140000.0
2008-08-14 09:44:00,0.8754,0.8754,0.875,0.875,25140000.0
2008-08-14 09:45:00,0.8749,0.8752,0.8749,0.8751,25140000.0
2008-08-14 09:46:00,0.875,0.8754,0.875,0.8753,25140000.0
2008-08-14 09:47:00,0.8758,0.8764,0.8756,0.8763,25140000.0
2008-08-14 09:48:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2008-08-14 09:49:00,0.8764,0.8771,0.8764,0.8771,25140000.0
2008-08-14 09:50:00,0.8772,0.8774,0.8769,0.8773,25140000.0
2008-08-14 09:51:00,0.8774,0.878,0.8772,0.8779,25140000.0
2008-08-14 09:52:00,0.878,0.8782,0.8779,0.8781,25140000.0
2008-08-14 09:53:00,0.878,0.878,0.8775,0.8775,25140000.0
2008-08-14 09:54:00,0.8776,0.8777,0.8773,0.8777,25140000.0
2008-08-14 09:55:00,0.8776,0.8781,0.8776,0.8781,25140000.0
2008-08-14 09:56:00,0.8782,0.8784,0.878,0.8783,25140000.0
2008-08-14 09:57:00,0.8784,0.8784,0.8777,0.8777,25140000.0
2008-08-14 09:58:00,0.8778,0.8778,0.8773,0.8773,25140000.0
2008-08-14 09:59:00,0.8772,0.8772,0.877,0.8771,25140000.0
2008-08-14 10:00:00,0.8772,0.8775,0.8771,0.8774,25140000.0
2008-08-14 10:01:00,0.8775,0.878,0.8775,0.878,25140000.0
2008-08-14 10:02:00,0.8781,0.8781,0.8777,0.8777,25140000.0
2008-08-14 10:03:00,0.8778,0.878,0.8776,0.878,25140000.0
2008-08-14 10:04:00,0.8778,0.8783,0.8778,0.8781,25140000.0
2008-08-14 10:05:00,0.878,0.8781,0.8777,0.8778,25140000.0
2008-08-14 10:06:00,0.8779,0.878,0.8778,0.8779,25140000.0
2008-08-14 10:07:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-08-14 10:08:00,0.8779,0.8782,0.8779,0.8782,25140000.0
2008-08-14 10:09:00,0.8783,0.8784,0.8781,0.8783,25140000.0
2008-08-14 10:10:00,0.8782,0.8784,0.878,0.8781,25140000.0
2008-08-14 10:11:00,0.878,0.8781,0.8777,0.8778,25140000.0
2008-08-14 10:12:00,0.8777,0.8777,0.8772,0.8774,25140000.0
2008-08-14 10:13:00,0.8773,0.8776,0.8773,0.8775,25140000.0
2008-08-14 10:14:00,0.8776,0.8776,0.8773,0.8773,25140000.0
2008-08-14 10:15:00,0.8772,0.8772,0.8769,0.8769,25140000.0
2008-08-14 10:16:00,0.877,0.877,0.8767,0.8768,25140000.0
2008-08-14 10:17:00,0.8769,0.8772,0.8768,0.8772,25140000.0
2008-08-14 10:18:00,0.8771,0.8772,0.877,0.8772,25140000.0
2008-08-14 10:19:00,0.8773,0.8773,0.8771,0.8771,25140000.0
2008-08-14 10:20:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-14 10:21:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-08-14 10:22:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-08-14 10:23:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-08-14 10:24:00,0.8771,0.8772,0.8771,0.8771,25140000.0
2008-08-14 10:25:00,0.877,0.877,0.877,0.877,25140000.0
2008-08-14 10:26:00,0.8769,0.877,0.8767,0.8768,25140000.0
2008-08-14 10:27:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2008-08-14 10:28:00,0.8768,0.8771,0.8768,0.8769,25140000.0
2008-08-14 10:29:00,0.8767,0.8769,0.8766,0.8767,25140000.0
2008-08-14 10:30:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-14 10:31:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-14 10:32:00,0.8765,0.8766,0.8763,0.8766,25140000.0
2008-08-14 10:33:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-08-14 10:34:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-14 10:35:00,0.8766,0.8766,0.8762,0.8763,25140000.0
2008-08-14 10:36:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2008-08-14 10:38:00,0.8764,0.8765,0.8761,0.8762,25140000.0
2008-08-14 10:39:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2008-08-14 10:40:00,0.8762,0.8763,0.8762,0.8762,25140000.0
2008-08-14 10:41:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-14 10:42:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-14 10:43:00,0.8763,0.8764,0.876,0.8762,25140000.0
2008-08-14 10:44:00,0.8763,0.8763,0.876,0.876,25140000.0
2008-08-14 10:45:00,0.8759,0.8761,0.8759,0.876,25140000.0
2008-08-14 10:46:00,0.8761,0.8762,0.8759,0.8761,25140000.0
2008-08-14 10:47:00,0.8762,0.8762,0.8758,0.8759,25140000.0
2008-08-14 10:48:00,0.8758,0.876,0.8757,0.8759,25140000.0
2008-08-14 10:49:00,0.876,0.876,0.876,0.876,25140000.0
2008-08-14 10:50:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-08-14 10:51:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-14 10:52:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-14 10:53:00,0.8757,0.8757,0.8756,0.8757,25140000.0
2008-08-14 10:54:00,0.8758,0.8761,0.8758,0.8761,25140000.0
2008-08-14 10:55:00,0.876,0.8766,0.876,0.8766,25140000.0
2008-08-14 10:56:00,0.8767,0.8768,0.8766,0.8768,25140000.0
2008-08-14 10:57:00,0.8767,0.8768,0.8765,0.8766,25140000.0
2008-08-14 10:58:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-08-14 10:59:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2008-08-14 11:00:00,0.8767,0.877,0.8766,0.877,25140000.0
2008-08-14 11:01:00,0.8769,0.8769,0.8766,0.8767,25140000.0
2008-08-14 11:02:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-08-14 11:03:00,0.8765,0.877,0.8765,0.877,25140000.0
2008-08-14 11:04:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-08-14 11:05:00,0.8769,0.877,0.8769,0.8769,25140000.0
2008-08-14 11:06:00,0.8768,0.8768,0.8765,0.8766,25140000.0
2008-08-14 11:07:00,0.8767,0.877,0.8767,0.8769,25140000.0
2008-08-14 11:08:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-08-14 11:09:00,0.8766,0.8766,0.8764,0.8766,25140000.0
2008-08-14 11:10:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-14 11:11:00,0.8767,0.8769,0.8767,0.8767,25140000.0
2008-08-14 11:12:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-14 11:13:00,0.8768,0.8768,0.8764,0.8766,25140000.0
2008-08-14 11:14:00,0.8767,0.8767,0.8762,0.8762,25140000.0
2008-08-14 11:15:00,0.8761,0.8762,0.8758,0.876,25140000.0
2008-08-14 11:16:00,0.8759,0.876,0.8757,0.8758,25140000.0
2008-08-14 11:17:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2008-08-14 11:18:00,0.876,0.8761,0.8759,0.8761,25140000.0
2008-08-14 11:19:00,0.8762,0.8763,0.8761,0.8762,25140000.0
2008-08-14 11:20:00,0.8763,0.8765,0.8759,0.8759,25140000.0
2008-08-14 11:21:00,0.876,0.876,0.8759,0.8759,25140000.0
2008-08-14 11:22:00,0.876,0.876,0.8758,0.8758,25140000.0
2008-08-14 11:23:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-14 11:24:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-08-14 11:25:00,0.8756,0.8757,0.8756,0.8757,25140000.0
2008-08-14 11:26:00,0.8758,0.8759,0.8758,0.8758,25140000.0
2008-08-14 11:27:00,0.8759,0.876,0.8759,0.876,25140000.0
2008-08-14 11:28:00,0.8759,0.8759,0.8752,0.8753,25140000.0
2008-08-14 11:29:00,0.8754,0.8758,0.8754,0.8758,25140000.0
2008-08-14 11:31:00,0.8759,0.876,0.8758,0.8759,25140000.0
2008-08-14 11:32:00,0.8758,0.8758,0.8757,0.8757,25140000.0
2008-08-14 11:33:00,0.8758,0.8758,0.8758,0.8758,25140000.0
2008-08-14 11:34:00,0.8757,0.8757,0.8757,0.8757,25140000.0
2008-08-14 11:35:00,0.8756,0.8758,0.8756,0.8758,25140000.0
2008-08-14 11:36:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-14 11:37:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-14 11:38:00,0.8757,0.876,0.8757,0.8759,25140000.0
2008-08-14 11:39:00,0.876,0.876,0.8758,0.8759,25140000.0
2008-08-14 11:40:00,0.8758,0.8758,0.8754,0.8754,25140000.0
2008-08-14 11:41:00,0.8755,0.8755,0.8754,0.8754,25140000.0
2008-08-14 11:42:00,0.8755,0.8755,0.8755,0.8755,25140000.0
2008-08-14 11:44:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2008-08-14 11:45:00,0.8754,0.8754,0.8752,0.8753,25140000.0
2008-08-14 11:46:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2008-08-14 11:47:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2008-08-14 11:48:00,0.8752,0.8752,0.8752,0.8752,25140000.0
2008-08-14 11:49:00,0.8751,0.8752,0.8751,0.8752,25140000.0
2008-08-14 11:51:00,0.8753,0.8756,0.8752,0.8755,25140000.0
2008-08-14 11:52:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-08-14 11:54:00,0.8756,0.8756,0.8755,0.8755,25140000.0
2008-08-14 11:55:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-08-14 11:56:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2008-08-14 11:57:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-08-14 11:58:00,0.8757,0.8758,0.8756,0.8758,25140000.0
2008-08-14 11:59:00,0.8759,0.876,0.8758,0.8758,25140000.0
2008-08-14 12:00:00,0.8759,0.8762,0.8759,0.876,25140000.0
2008-08-14 12:01:00,0.8761,0.8765,0.8761,0.8763,25140000.0
2008-08-14 12:02:00,0.8762,0.8767,0.8762,0.8767,25140000.0
2008-08-14 12:03:00,0.8768,0.8768,0.8766,0.8767,25140000.0
2008-08-14 12:04:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-14 12:05:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-14 12:06:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-08-14 12:07:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-08-14 12:08:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-14 12:09:00,0.8767,0.8768,0.8767,0.8768,25140000.0
2008-08-14 12:10:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2008-08-14 12:11:00,0.8766,0.8766,0.8763,0.8766,25140000.0
2008-08-14 12:12:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2008-08-14 12:13:00,0.8765,0.8768,0.8763,0.8764,25140000.0
2008-08-14 12:14:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-08-14 12:15:00,0.8762,0.8764,0.8762,0.8763,25140000.0
2008-08-14 12:17:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-14 12:18:00,0.8764,0.8764,0.8761,0.8764,25140000.0
2008-08-14 12:19:00,0.8765,0.8767,0.8764,0.8767,25140000.0
2008-08-14 12:20:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2008-08-14 12:21:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-08-14 12:22:00,0.8768,0.8769,0.8768,0.8768,25140000.0
2008-08-14 12:23:00,0.8767,0.8768,0.8767,0.8767,25140000.0
2008-08-14 12:24:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-14 12:25:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-14 12:26:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2008-08-14 12:27:00,0.8764,0.8766,0.8764,0.8766,25140000.0
2008-08-14 12:28:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2008-08-14 12:29:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-08-14 12:31:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-08-14 12:32:00,0.8769,0.877,0.8767,0.8768,25140000.0
2008-08-14 12:33:00,0.8767,0.8769,0.8766,0.8767,25140000.0
2008-08-14 12:34:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-14 12:35:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-08-14 12:36:00,0.8767,0.8769,0.8766,0.8769,25140000.0
2008-08-14 12:37:00,0.877,0.877,0.8769,0.8769,25140000.0
2008-08-14 12:38:00,0.877,0.877,0.8768,0.8768,25140000.0
2008-08-14 12:39:00,0.8769,0.8769,0.8768,0.8768,25140000.0
2008-08-14 12:42:00,0.8767,0.8767,0.8763,0.8763,25140000.0
2008-08-14 12:44:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-14 12:45:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-08-14 12:46:00,0.8763,0.8763,0.8763,0.8763,25140000.0
2008-08-14 12:47:00,0.8762,0.8762,0.876,0.876,25140000.0
2008-08-14 12:48:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2008-08-14 12:49:00,0.876,0.8761,0.8759,0.876,25140000.0
2008-08-14 12:50:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-08-14 12:51:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-08-14 12:52:00,0.8761,0.8761,0.876,0.8761,25140000.0
2008-08-14 12:53:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-14 12:54:00,0.8761,0.8763,0.876,0.8761,25140000.0
2008-08-14 12:55:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-08-14 12:59:00,0.876,0.8761,0.8759,0.876,25140000.0
2008-08-14 13:00:00,0.8761,0.8762,0.8761,0.8761,25140000.0
2008-08-14 13:02:00,0.876,0.8762,0.8758,0.8762,25140000.0
2008-08-14 13:03:00,0.8763,0.8763,0.8761,0.8761,25140000.0
2008-08-14 13:05:00,0.8764,0.8764,0.8762,0.8762,25140000.0
2008-08-14 13:06:00,0.8763,0.8765,0.8763,0.8764,25140000.0
2008-08-14 13:08:00,0.8765,0.8765,0.8764,0.8764,25140000.0
2008-08-14 13:09:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-08-14 13:10:00,0.8762,0.8762,0.876,0.876,25140000.0
2008-08-14 13:11:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-08-14 13:12:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-14 13:13:00,0.8762,0.8762,0.876,0.876,25140000.0
2008-08-14 13:14:00,0.8759,0.8761,0.8758,0.876,25140000.0
2008-08-14 13:15:00,0.8761,0.8761,0.8761,0.8761,25140000.0
2008-08-14 13:16:00,0.8762,0.8767,0.8762,0.8767,25140000.0
2008-08-14 13:17:00,0.8768,0.8769,0.8767,0.8768,25140000.0
2008-08-14 13:18:00,0.8767,0.8768,0.8765,0.8765,25140000.0
2008-08-14 13:19:00,0.8766,0.8767,0.8765,0.8767,25140000.0
2008-08-14 13:20:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-14 13:21:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-08-14 13:22:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2008-08-14 13:24:00,0.8765,0.8767,0.8764,0.8767,25140000.0
2008-08-14 13:25:00,0.8766,0.8767,0.8765,0.8765,25140000.0
2008-08-14 13:26:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-14 13:27:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-08-14 13:28:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-08-14 13:29:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-14 13:31:00,0.8766,0.8768,0.8766,0.8767,25140000.0
2008-08-14 13:32:00,0.8769,0.8769,0.8769,0.8769,25140000.0
2008-08-14 13:34:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-08-14 13:35:00,0.877,0.877,0.8767,0.8767,25140000.0
2008-08-14 13:36:00,0.8768,0.8768,0.8764,0.8766,25140000.0
2008-08-14 13:37:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2008-08-14 13:38:00,0.8765,0.8765,0.8764,0.8765,25140000.0
2008-08-14 13:40:00,0.8764,0.8766,0.8761,0.8765,25140000.0
2008-08-14 13:41:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-08-14 13:42:00,0.8767,0.8767,0.8764,0.8764,25140000.0
2008-08-14 13:43:00,0.8765,0.8765,0.8762,0.8762,25140000.0
2008-08-14 13:44:00,0.8761,0.8761,0.8759,0.876,25140000.0
2008-08-14 13:45:00,0.8761,0.8761,0.876,0.8761,25140000.0
2008-08-14 13:46:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-14 13:47:00,0.8763,0.8766,0.8763,0.8766,25140000.0
2008-08-14 13:48:00,0.8765,0.8767,0.8765,0.8766,25140000.0
2008-08-14 13:49:00,0.8765,0.8766,0.8764,0.8765,25140000.0
2008-08-14 13:50:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-08-14 13:51:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-08-14 13:52:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-08-14 13:53:00,0.8767,0.877,0.8767,0.877,25140000.0
2008-08-14 13:54:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2008-08-14 13:55:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-08-14 13:56:00,0.8766,0.8766,0.8766,0.8766,25140000.0
2008-08-14 13:57:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-08-14 13:58:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-14 13:59:00,0.8769,0.877,0.8768,0.877,25140000.0
2008-08-14 14:01:00,0.8769,0.877,0.8768,0.877,25140000.0
2008-08-14 14:02:00,0.8769,0.8769,0.8767,0.8768,25140000.0
2008-08-14 14:03:00,0.8769,0.8769,0.8766,0.8767,25140000.0
2008-08-14 14:04:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-14 14:06:00,0.8764,0.8765,0.8762,0.8763,25140000.0
2008-08-14 14:07:00,0.8762,0.8763,0.8759,0.8759,25140000.0
2008-08-14 14:08:00,0.8758,0.8762,0.8758,0.8762,25140000.0
2008-08-14 14:09:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2008-08-14 14:10:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-14 14:11:00,0.8762,0.8763,0.8761,0.8761,25140000.0
2008-08-14 14:12:00,0.876,0.8763,0.876,0.8762,25140000.0
2008-08-14 14:13:00,0.8761,0.8762,0.8761,0.8762,25140000.0
2008-08-14 14:14:00,0.8761,0.8763,0.8761,0.8762,25140000.0
2008-08-14 14:15:00,0.8763,0.8766,0.8763,0.8765,25140000.0
2008-08-14 14:16:00,0.8766,0.8767,0.8765,0.8766,25140000.0
2008-08-14 14:17:00,0.8765,0.8767,0.8764,0.8766,25140000.0
2008-08-14 14:18:00,0.8765,0.8765,0.8763,0.8764,25140000.0
2008-08-14 14:19:00,0.8763,0.8766,0.8763,0.8765,25140000.0
2008-08-14 14:20:00,0.8764,0.8765,0.8764,0.8764,25140000.0
2008-08-14 14:21:00,0.8765,0.8765,0.8763,0.8763,25140000.0
2008-08-14 14:22:00,0.8764,0.8764,0.8763,0.8764,25140000.0
2008-08-14 14:23:00,0.8765,0.8766,0.8764,0.8766,25140000.0
2008-08-14 14:24:00,0.8765,0.8766,0.8763,0.8763,25140000.0
2008-08-14 14:25:00,0.8764,0.8764,0.8761,0.8763,25140000.0
2008-08-14 14:26:00,0.8762,0.8763,0.8761,0.8761,25140000.0
2008-08-14 14:27:00,0.8762,0.8764,0.8761,0.8763,25140000.0
2008-08-14 14:28:00,0.8762,0.8766,0.8762,0.8765,25140000.0
2008-08-14 14:29:00,0.8766,0.8768,0.8765,0.8766,25140000.0
2008-08-14 14:30:00,0.8768,0.8771,0.8761,0.8771,25140000.0
2008-08-14 14:31:00,0.877,0.878,0.877,0.878,25140000.0
2008-08-14 14:32:00,0.8781,0.8786,0.8776,0.8786,25140000.0
2008-08-14 14:33:00,0.8785,0.879,0.8777,0.8778,25140000.0
2008-08-14 14:34:00,0.8777,0.8778,0.8775,0.8775,25140000.0
2008-08-14 14:35:00,0.8774,0.8779,0.8773,0.8779,25140000.0
2008-08-14 14:36:00,0.8778,0.8791,0.8778,0.8789,25140000.0
2008-08-14 14:37:00,0.879,0.8792,0.8788,0.8792,25140000.0
2008-08-14 14:38:00,0.8793,0.8795,0.8789,0.8793,25140000.0
2008-08-14 14:39:00,0.8791,0.8793,0.8788,0.879,25140000.0
2008-08-14 14:40:00,0.8791,0.8791,0.8782,0.8785,25140000.0
2008-08-14 14:41:00,0.8784,0.8789,0.8784,0.8789,25140000.0
2008-08-14 14:42:00,0.879,0.8791,0.8788,0.8789,25140000.0
2008-08-14 14:43:00,0.8788,0.8788,0.8783,0.8783,25140000.0
2008-08-14 14:44:00,0.8782,0.8787,0.8782,0.8785,25140000.0
2008-08-14 14:45:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2008-08-14 14:46:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-08-14 14:47:00,0.8788,0.8788,0.8782,0.8784,25140000.0
2008-08-14 14:48:00,0.8783,0.8783,0.8777,0.8777,25140000.0
2008-08-14 14:49:00,0.8776,0.8778,0.8774,0.8776,25140000.0
2008-08-14 14:50:00,0.8777,0.8778,0.8772,0.8772,25140000.0
2008-08-14 14:51:00,0.8771,0.8772,0.8769,0.8772,25140000.0
2008-08-14 14:52:00,0.8771,0.8775,0.8771,0.8772,25140000.0
2008-08-14 14:53:00,0.8771,0.8775,0.8771,0.8775,25140000.0
2008-08-14 14:54:00,0.8776,0.8779,0.8771,0.8773,25140000.0
2008-08-14 14:55:00,0.8772,0.8776,0.8771,0.8775,25140000.0
2008-08-14 14:56:00,0.8776,0.8777,0.8774,0.8774,25140000.0
2008-08-14 14:57:00,0.8775,0.8777,0.8775,0.8775,25140000.0
2008-08-14 14:58:00,0.8776,0.8778,0.8775,0.8776,25140000.0
2008-08-14 14:59:00,0.8777,0.8777,0.8773,0.8775,25140000.0
2008-08-14 15:00:00,0.8774,0.8775,0.8769,0.8772,25140000.0
2008-08-14 15:01:00,0.8771,0.8773,0.8766,0.8767,25140000.0
2008-08-14 15:02:00,0.8768,0.8768,0.8757,0.8761,25140000.0
2008-08-14 15:03:00,0.876,0.8765,0.8757,0.8762,25140000.0
2008-08-14 15:04:00,0.8763,0.8763,0.876,0.876,25140000.0
2008-08-14 15:05:00,0.8761,0.8761,0.8758,0.8758,25140000.0
2008-08-14 15:06:00,0.8759,0.8759,0.8751,0.8752,25140000.0
2008-08-14 15:07:00,0.8751,0.8752,0.8745,0.8752,25140000.0
2008-08-14 15:08:00,0.8751,0.8753,0.8748,0.8751,25140000.0
2008-08-14 15:09:00,0.8752,0.8752,0.8744,0.8744,25140000.0
2008-08-14 15:10:00,0.8742,0.8744,0.8741,0.8741,25140000.0
2008-08-14 15:11:00,0.8742,0.8743,0.8741,0.8742,25140000.0
2008-08-14 15:12:00,0.8743,0.8746,0.8743,0.8745,25140000.0
2008-08-14 15:13:00,0.8744,0.8749,0.8744,0.8746,25140000.0
2008-08-14 15:14:00,0.8747,0.8753,0.8747,0.8752,25140000.0
2008-08-14 15:15:00,0.8753,0.8754,0.8752,0.8753,25140000.0
2008-08-14 15:16:00,0.8754,0.8754,0.8753,0.8753,25140000.0
2008-08-14 15:17:00,0.8752,0.8755,0.8752,0.8754,25140000.0
2008-08-14 15:18:00,0.8753,0.8753,0.875,0.875,25140000.0
2008-08-14 15:19:00,0.8751,0.8755,0.875,0.8752,25140000.0
2008-08-14 15:20:00,0.8753,0.8754,0.875,0.875,25140000.0
2008-08-14 15:21:00,0.8751,0.8751,0.8749,0.8749,25140000.0
2008-08-14 15:22:00,0.8748,0.875,0.8748,0.8748,25140000.0
2008-08-14 15:23:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2008-08-14 15:24:00,0.8746,0.8746,0.8742,0.8742,25140000.0
2008-08-14 15:25:00,0.8743,0.8746,0.8742,0.8745,25140000.0
2008-08-14 15:26:00,0.8746,0.8746,0.8742,0.8743,25140000.0
2008-08-14 15:27:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2008-08-14 15:28:00,0.8747,0.8748,0.8744,0.8745,25140000.0
2008-08-14 15:29:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2008-08-14 15:30:00,0.8745,0.8749,0.8745,0.8748,25140000.0
2008-08-14 15:31:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2008-08-14 15:32:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-08-14 15:33:00,0.8747,0.8751,0.8745,0.8745,25140000.0
2008-08-14 15:34:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-08-14 15:35:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2008-08-14 15:36:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-08-14 15:37:00,0.8747,0.8747,0.8744,0.8745,25140000.0
2008-08-14 15:38:00,0.8746,0.8747,0.8746,0.8747,25140000.0
2008-08-14 15:39:00,0.8748,0.8749,0.8747,0.8748,25140000.0
2008-08-14 15:40:00,0.8747,0.8748,0.8747,0.8748,25140000.0
2008-08-14 15:41:00,0.8747,0.8747,0.8743,0.8743,25140000.0
2008-08-14 15:42:00,0.8742,0.8743,0.8736,0.874,25140000.0
2008-08-14 15:43:00,0.8739,0.874,0.8734,0.8738,25140000.0
2008-08-14 15:44:00,0.8739,0.8742,0.8736,0.8739,25140000.0
2008-08-14 15:45:00,0.8738,0.8738,0.8733,0.8736,25140000.0
2008-08-14 15:46:00,0.8737,0.874,0.8735,0.8739,25140000.0
2008-08-14 15:47:00,0.8738,0.8739,0.8735,0.8735,25140000.0
2008-08-14 15:48:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-14 15:49:00,0.8734,0.8736,0.8733,0.8733,25140000.0
2008-08-14 15:50:00,0.8734,0.8736,0.8733,0.8736,25140000.0
2008-08-14 15:51:00,0.8735,0.8737,0.8733,0.8734,25140000.0
2008-08-14 15:52:00,0.8733,0.8739,0.8733,0.8738,25140000.0
2008-08-14 15:53:00,0.8739,0.8739,0.8734,0.8734,25140000.0
2008-08-14 15:54:00,0.8735,0.8736,0.8734,0.8735,25140000.0
2008-08-14 15:55:00,0.8736,0.8737,0.8733,0.8734,25140000.0
2008-08-14 15:56:00,0.8733,0.8736,0.8733,0.8735,25140000.0
2008-08-14 15:57:00,0.8736,0.8739,0.8734,0.8738,25140000.0
2008-08-14 15:58:00,0.874,0.874,0.8735,0.8736,25140000.0
2008-08-14 15:59:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-14 16:00:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2008-08-14 16:01:00,0.8736,0.874,0.8735,0.8739,25140000.0
2008-08-14 16:02:00,0.874,0.874,0.8736,0.8738,25140000.0
2008-08-14 16:03:00,0.8739,0.874,0.8737,0.8739,25140000.0
2008-08-14 16:04:00,0.874,0.8742,0.874,0.8742,25140000.0
2008-08-14 16:05:00,0.8741,0.8742,0.8739,0.874,25140000.0
2008-08-14 16:06:00,0.8741,0.8741,0.8737,0.8738,25140000.0
2008-08-14 16:07:00,0.8739,0.8739,0.8736,0.8737,25140000.0
2008-08-14 16:08:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-08-14 16:09:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2008-08-14 16:10:00,0.8734,0.8736,0.8734,0.8734,25140000.0
2008-08-14 16:11:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-08-14 16:12:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2008-08-14 16:13:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-14 16:14:00,0.8735,0.8738,0.8735,0.8737,25140000.0
2008-08-14 16:15:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2008-08-14 16:16:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-14 16:17:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2008-08-14 16:18:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-08-14 16:19:00,0.8736,0.8738,0.8734,0.8737,25140000.0
2008-08-14 16:20:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2008-08-14 16:21:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-14 16:22:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2008-08-14 16:23:00,0.8739,0.8739,0.8735,0.8736,25140000.0
2008-08-14 16:24:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2008-08-14 16:25:00,0.8737,0.8739,0.8737,0.8738,25140000.0
2008-08-14 16:26:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-14 16:27:00,0.8738,0.8741,0.8738,0.8739,25140000.0
2008-08-14 16:28:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-14 16:29:00,0.874,0.8743,0.8739,0.8741,25140000.0
2008-08-14 16:30:00,0.8742,0.8746,0.8742,0.8742,25140000.0
2008-08-14 16:31:00,0.8741,0.8747,0.8741,0.8747,25140000.0
2008-08-14 16:32:00,0.8748,0.8748,0.8744,0.8744,25140000.0
2008-08-14 16:33:00,0.8745,0.8748,0.8745,0.8746,25140000.0
2008-08-14 16:34:00,0.8745,0.8748,0.8745,0.8747,25140000.0
2008-08-14 16:35:00,0.8746,0.8746,0.8739,0.8741,25140000.0
2008-08-14 16:36:00,0.8742,0.8744,0.874,0.8742,25140000.0
2008-08-14 16:37:00,0.8741,0.8742,0.874,0.874,25140000.0
2008-08-14 16:38:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2008-08-14 16:39:00,0.8739,0.8745,0.8739,0.874,25140000.0
2008-08-14 16:40:00,0.8741,0.8741,0.8738,0.8738,25140000.0
2008-08-14 16:41:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2008-08-14 16:42:00,0.8736,0.8738,0.8734,0.8738,25140000.0
2008-08-14 16:43:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2008-08-14 16:44:00,0.8737,0.8739,0.8736,0.8739,25140000.0
2008-08-14 16:45:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-14 16:46:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-08-14 16:47:00,0.8739,0.8744,0.8738,0.8744,25140000.0
2008-08-14 16:48:00,0.8743,0.8743,0.8741,0.8741,25140000.0
2008-08-14 16:49:00,0.8742,0.8743,0.8741,0.8743,25140000.0
2008-08-14 16:50:00,0.8742,0.8746,0.8742,0.8745,25140000.0
2008-08-14 16:51:00,0.8744,0.8744,0.8742,0.8743,25140000.0
2008-08-14 16:52:00,0.8742,0.8742,0.8739,0.874,25140000.0
2008-08-14 16:53:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-08-14 16:54:00,0.874,0.874,0.8736,0.8737,25140000.0
2008-08-14 16:55:00,0.8738,0.8738,0.8734,0.8738,25140000.0
2008-08-14 16:56:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-08-14 16:57:00,0.8738,0.8742,0.8738,0.8742,25140000.0
2008-08-14 16:58:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2008-08-14 16:59:00,0.8738,0.8738,0.8723,0.8726,25140000.0
2008-08-14 17:00:00,0.8725,0.8736,0.8725,0.8734,25140000.0
2008-08-14 17:01:00,0.8736,0.8738,0.8734,0.8735,25140000.0
2008-08-14 17:02:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-08-14 17:03:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2008-08-14 17:05:00,0.8735,0.8736,0.8732,0.8734,25140000.0
2008-08-14 17:06:00,0.8735,0.8736,0.8733,0.8734,25140000.0
2008-08-14 17:07:00,0.8733,0.8736,0.8733,0.8736,25140000.0
2008-08-14 17:08:00,0.8735,0.8736,0.8732,0.8732,25140000.0
2008-08-14 17:09:00,0.8731,0.8734,0.873,0.8734,25140000.0
2008-08-14 17:10:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-14 17:11:00,0.8733,0.8733,0.873,0.873,25140000.0
2008-08-14 17:12:00,0.8731,0.8734,0.8731,0.8731,25140000.0
2008-08-14 17:13:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-14 17:14:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-14 17:15:00,0.873,0.873,0.8722,0.8723,25140000.0
2008-08-14 17:16:00,0.8724,0.8726,0.8721,0.8721,25140000.0
2008-08-14 17:17:00,0.872,0.8723,0.872,0.8722,25140000.0
2008-08-14 17:18:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-14 17:19:00,0.872,0.8722,0.8718,0.8718,25140000.0
2008-08-14 17:20:00,0.8719,0.8723,0.8718,0.8723,25140000.0
2008-08-14 17:21:00,0.8722,0.8724,0.8721,0.8722,25140000.0
2008-08-14 17:22:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-14 17:23:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2008-08-14 17:24:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2008-08-14 17:25:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-14 17:26:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2008-08-14 17:27:00,0.8727,0.873,0.8727,0.8729,25140000.0
2008-08-14 17:28:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-08-14 17:29:00,0.8731,0.8734,0.873,0.8733,25140000.0
2008-08-14 17:30:00,0.8732,0.8733,0.873,0.873,25140000.0
2008-08-14 17:31:00,0.8729,0.8736,0.8729,0.8736,25140000.0
2008-08-14 17:32:00,0.8735,0.874,0.8735,0.874,25140000.0
2008-08-14 17:33:00,0.8741,0.8742,0.8736,0.8737,25140000.0
2008-08-14 17:34:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2008-08-14 17:35:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2008-08-14 17:37:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-08-14 17:38:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-08-14 17:39:00,0.873,0.8731,0.8727,0.8727,25140000.0
2008-08-14 17:40:00,0.8728,0.8731,0.8728,0.873,25140000.0
2008-08-14 17:41:00,0.8731,0.8733,0.873,0.8732,25140000.0
2008-08-14 17:42:00,0.8731,0.8731,0.8727,0.8729,25140000.0
2008-08-14 17:43:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-08-14 17:44:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2008-08-14 17:45:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-08-14 17:46:00,0.8728,0.873,0.8728,0.8728,25140000.0
2008-08-14 17:47:00,0.8727,0.8727,0.8725,0.8727,25140000.0
2008-08-14 17:48:00,0.8726,0.873,0.8726,0.8728,25140000.0
2008-08-14 17:49:00,0.8729,0.8729,0.8726,0.8728,25140000.0
2008-08-14 17:50:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-14 17:51:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-14 17:52:00,0.8731,0.8731,0.8728,0.8728,25140000.0
2008-08-14 17:53:00,0.8727,0.8727,0.8722,0.8723,25140000.0
2008-08-14 17:55:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-14 17:56:00,0.872,0.872,0.8714,0.8717,25140000.0
2008-08-14 17:57:00,0.8716,0.8716,0.8704,0.8704,25140000.0
2008-08-14 17:58:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-14 17:59:00,0.8704,0.8707,0.8704,0.8707,25140000.0
2008-08-14 18:00:00,0.8706,0.8713,0.8706,0.8712,25140000.0
2008-08-14 18:01:00,0.8711,0.8714,0.8711,0.8712,25140000.0
2008-08-14 18:02:00,0.8711,0.8711,0.8705,0.8706,25140000.0
2008-08-14 18:03:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2008-08-14 18:04:00,0.8709,0.871,0.8708,0.8708,25140000.0
2008-08-14 18:05:00,0.8709,0.8709,0.8703,0.8703,25140000.0
2008-08-14 18:06:00,0.8701,0.8703,0.87,0.87,25140000.0
2008-08-14 18:07:00,0.8701,0.8705,0.87,0.8705,25140000.0
2008-08-14 18:08:00,0.8704,0.8707,0.8704,0.8705,25140000.0
2008-08-14 18:09:00,0.8706,0.8709,0.8706,0.8709,25140000.0
2008-08-14 18:10:00,0.871,0.8713,0.8706,0.8706,25140000.0
2008-08-14 18:11:00,0.8705,0.8705,0.87,0.8701,25140000.0
2008-08-14 18:12:00,0.8702,0.8704,0.8701,0.8701,25140000.0
2008-08-14 18:13:00,0.8702,0.8702,0.8697,0.8697,25140000.0
2008-08-14 18:14:00,0.8698,0.8706,0.8698,0.8705,25140000.0
2008-08-14 18:15:00,0.8704,0.8705,0.8702,0.8705,25140000.0
2008-08-14 18:16:00,0.8706,0.8708,0.8702,0.8703,25140000.0
2008-08-14 18:17:00,0.8702,0.8704,0.8702,0.8702,25140000.0
2008-08-14 18:18:00,0.8703,0.8703,0.87,0.8702,25140000.0
2008-08-14 18:19:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2008-08-14 18:20:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-08-14 18:21:00,0.8701,0.8701,0.87,0.8701,25140000.0
2008-08-14 18:22:00,0.8702,0.8703,0.8701,0.8701,25140000.0
2008-08-14 18:23:00,0.87,0.8702,0.8697,0.8697,25140000.0
2008-08-14 18:24:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-14 18:25:00,0.8699,0.8702,0.8699,0.8701,25140000.0
2008-08-14 18:26:00,0.8702,0.8702,0.8697,0.8697,25140000.0
2008-08-14 18:27:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-08-14 18:28:00,0.8701,0.8702,0.87,0.8701,25140000.0
2008-08-14 18:29:00,0.8702,0.8703,0.8698,0.8698,25140000.0
2008-08-14 18:30:00,0.8697,0.8702,0.8695,0.8697,25140000.0
2008-08-14 18:31:00,0.8698,0.8701,0.8689,0.8689,25140000.0
2008-08-14 18:32:00,0.8687,0.869,0.8685,0.8687,25140000.0
2008-08-14 18:33:00,0.8688,0.8689,0.8684,0.8689,25140000.0
2008-08-14 18:34:00,0.869,0.8693,0.8682,0.8686,25140000.0
2008-08-14 18:35:00,0.8685,0.869,0.8682,0.8684,25140000.0
2008-08-14 18:36:00,0.8683,0.8684,0.8682,0.8683,25140000.0
2008-08-14 18:37:00,0.8682,0.8683,0.8676,0.8677,25140000.0
2008-08-14 18:38:00,0.8676,0.8682,0.8676,0.8682,25140000.0
2008-08-14 18:39:00,0.8683,0.8686,0.8682,0.8686,25140000.0
2008-08-14 18:40:00,0.8687,0.8695,0.8687,0.8695,25140000.0
2008-08-14 18:41:00,0.8694,0.8694,0.8686,0.8692,25140000.0
2008-08-14 18:42:00,0.8693,0.8695,0.8691,0.8692,25140000.0
2008-08-14 18:43:00,0.8693,0.8698,0.8693,0.8698,25140000.0
2008-08-14 18:44:00,0.8697,0.8698,0.8695,0.8696,25140000.0
2008-08-14 18:45:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2008-08-14 18:46:00,0.8696,0.8698,0.8692,0.8696,25140000.0
2008-08-14 18:47:00,0.8697,0.8698,0.8687,0.8687,25140000.0
2008-08-14 18:48:00,0.8688,0.8696,0.8687,0.8696,25140000.0
2008-08-14 18:49:00,0.8697,0.8698,0.8695,0.8696,25140000.0
2008-08-14 18:50:00,0.8695,0.87,0.8694,0.8697,25140000.0
2008-08-14 18:51:00,0.8696,0.8698,0.8695,0.8697,25140000.0
2008-08-14 18:52:00,0.8696,0.8696,0.8691,0.8693,25140000.0
2008-08-14 18:53:00,0.8694,0.8694,0.869,0.869,25140000.0
2008-08-14 18:54:00,0.8691,0.8695,0.8691,0.8694,25140000.0
2008-08-14 18:55:00,0.8693,0.8695,0.8692,0.8694,25140000.0
2008-08-14 18:56:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-14 18:57:00,0.8693,0.8695,0.8691,0.8695,25140000.0
2008-08-14 18:58:00,0.8694,0.8703,0.8693,0.8701,25140000.0
2008-08-14 18:59:00,0.8702,0.8702,0.8696,0.8697,25140000.0
2008-08-14 19:00:00,0.8699,0.8701,0.8696,0.8699,25140000.0
2008-08-14 19:01:00,0.87,0.871,0.8699,0.871,25140000.0
2008-08-14 19:02:00,0.8709,0.8709,0.8705,0.8705,25140000.0
2008-08-14 19:03:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-08-14 19:04:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-14 19:05:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-08-14 19:06:00,0.8708,0.871,0.8707,0.8709,25140000.0
2008-08-14 19:07:00,0.871,0.871,0.8707,0.8708,25140000.0
2008-08-14 19:08:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2008-08-14 19:09:00,0.8707,0.871,0.8707,0.8709,25140000.0
2008-08-14 19:10:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-14 19:11:00,0.8709,0.8714,0.8709,0.8713,25140000.0
2008-08-14 19:12:00,0.8712,0.8713,0.8708,0.8708,25140000.0
2008-08-14 19:13:00,0.8707,0.8709,0.8707,0.8707,25140000.0
2008-08-14 19:14:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-14 19:15:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-14 19:16:00,0.8701,0.8702,0.87,0.8701,25140000.0
2008-08-14 19:17:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-08-14 19:18:00,0.87,0.8704,0.87,0.8704,25140000.0
2008-08-14 19:19:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2008-08-14 19:20:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-14 19:21:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-08-14 19:23:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-14 19:25:00,0.8703,0.8704,0.8701,0.8702,25140000.0
2008-08-14 19:26:00,0.8703,0.8703,0.87,0.8701,25140000.0
2008-08-14 19:27:00,0.87,0.8701,0.87,0.87,25140000.0
2008-08-14 19:28:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-08-14 19:30:00,0.8698,0.8701,0.8698,0.8701,25140000.0
2008-08-14 19:31:00,0.87,0.8704,0.87,0.8703,25140000.0
2008-08-14 19:32:00,0.8704,0.8704,0.87,0.8701,25140000.0
2008-08-14 19:33:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-14 19:34:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-08-14 19:35:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-14 19:36:00,0.8704,0.8705,0.8702,0.8703,25140000.0
2008-08-14 19:37:00,0.8702,0.8702,0.8698,0.87,25140000.0
2008-08-14 19:38:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-08-14 19:39:00,0.8699,0.8699,0.8694,0.8696,25140000.0
2008-08-14 19:40:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-08-14 19:41:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2008-08-14 19:42:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-14 19:43:00,0.8695,0.8695,0.8695,0.8695,25140000.0
2008-08-14 19:44:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-14 19:45:00,0.8698,0.8699,0.8697,0.8698,25140000.0
2008-08-14 19:46:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2008-08-14 19:48:00,0.8698,0.87,0.8698,0.87,25140000.0
2008-08-14 19:49:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-08-14 19:50:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-14 19:51:00,0.87,0.8701,0.87,0.87,25140000.0
2008-08-14 19:52:00,0.8701,0.8701,0.87,0.87,25140000.0
2008-08-14 19:53:00,0.8701,0.8707,0.87,0.8705,25140000.0
2008-08-14 19:54:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2008-08-14 19:55:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-14 19:56:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-08-14 19:57:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-14 19:58:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-14 19:59:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2008-08-14 20:00:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2008-08-14 20:02:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-14 20:03:00,0.87,0.87,0.8698,0.8698,25140000.0
2008-08-14 20:04:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2008-08-14 20:05:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2008-08-14 20:06:00,0.8699,0.8701,0.8698,0.8701,25140000.0
2008-08-14 20:07:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-08-14 20:10:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-08-14 20:12:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-14 20:14:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-14 20:15:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-08-14 20:16:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-14 20:19:00,0.8703,0.8707,0.8703,0.8706,25140000.0
2008-08-14 20:20:00,0.8707,0.8709,0.8706,0.8709,25140000.0
2008-08-14 20:21:00,0.871,0.8713,0.8709,0.8712,25140000.0
2008-08-14 20:22:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-14 20:23:00,0.8713,0.8713,0.8711,0.8711,25140000.0
2008-08-14 20:24:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2008-08-14 20:25:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-14 20:26:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2008-08-14 20:27:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2008-08-14 20:28:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2008-08-14 20:29:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-14 20:30:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-14 20:31:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-08-14 20:32:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-14 20:35:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-08-14 20:36:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-14 20:38:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-14 20:39:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-14 20:41:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-08-14 20:42:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-14 20:43:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-14 20:44:00,0.8719,0.8727,0.8719,0.8721,25140000.0
2008-08-14 20:45:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-14 20:46:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-14 20:47:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-14 20:48:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-14 20:49:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-08-14 20:50:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-08-14 20:51:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2008-08-14 20:53:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-14 20:54:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-14 20:55:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-14 20:56:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-08-14 20:58:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-08-14 20:59:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2008-08-14 21:00:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-14 21:01:00,0.872,0.8721,0.872,0.872,25140000.0
2008-08-14 21:02:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-14 21:03:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2008-08-14 21:04:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-14 21:05:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-14 21:06:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-14 21:07:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-14 21:10:00,0.8718,0.8718,0.8711,0.8712,25140000.0
2008-08-14 21:11:00,0.8714,0.8714,0.8711,0.8713,25140000.0
2008-08-14 21:12:00,0.8712,0.8712,0.8708,0.8708,25140000.0
2008-08-14 21:13:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-08-14 21:14:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-14 21:15:00,0.8709,0.8709,0.8704,0.8704,25140000.0
2008-08-14 21:16:00,0.8702,0.8705,0.8696,0.8704,25140000.0
2008-08-14 21:17:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2008-08-14 21:18:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2008-08-14 21:19:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-14 21:20:00,0.8703,0.8703,0.8698,0.8698,25140000.0
2008-08-14 21:21:00,0.8697,0.8699,0.8695,0.8698,25140000.0
2008-08-14 21:22:00,0.8699,0.8703,0.8698,0.8701,25140000.0
2008-08-14 21:23:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-14 21:24:00,0.87,0.87,0.8697,0.8698,25140000.0
2008-08-14 21:25:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-14 21:27:00,0.8699,0.8701,0.8699,0.87,25140000.0
2008-08-14 21:28:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-14 21:31:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-08-14 21:32:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-14 21:33:00,0.87,0.87,0.8697,0.8697,25140000.0
2008-08-14 21:34:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2008-08-14 21:35:00,0.8694,0.8696,0.8693,0.8696,25140000.0
2008-08-14 21:36:00,0.8697,0.8709,0.8696,0.8698,25140000.0
2008-08-14 21:37:00,0.8699,0.8704,0.8699,0.8703,25140000.0
2008-08-14 21:38:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-14 21:39:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2008-08-14 21:40:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-14 21:41:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2008-08-14 21:42:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-14 21:43:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-14 21:45:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-14 21:46:00,0.8709,0.871,0.8708,0.8708,25140000.0
2008-08-14 21:47:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-14 21:49:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-08-14 21:50:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-08-14 21:52:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-08-14 21:54:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-14 21:55:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-08-14 21:56:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-14 21:57:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2008-08-14 21:58:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2008-08-14 21:59:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-14 22:00:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-08-14 22:02:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-08-14 22:04:00,0.8706,0.8707,0.8704,0.8704,25140000.0
2008-08-14 22:05:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-14 22:09:00,0.8707,0.871,0.8707,0.871,25140000.0
2008-08-14 22:10:00,0.8709,0.871,0.8709,0.8709,25140000.0
2008-08-14 22:11:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2008-08-14 22:12:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2008-08-14 22:13:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2008-08-14 22:14:00,0.871,0.871,0.8708,0.8709,25140000.0
2008-08-14 22:15:00,0.871,0.871,0.8708,0.8708,25140000.0
2008-08-14 22:16:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-14 22:18:00,0.871,0.871,0.8709,0.871,25140000.0
2008-08-14 22:19:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-14 22:21:00,0.8711,0.8712,0.8709,0.8711,25140000.0
2008-08-14 22:22:00,0.8712,0.8716,0.8712,0.8713,25140000.0
2008-08-14 22:25:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-14 22:27:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-14 22:28:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-08-14 22:29:00,0.8708,0.8708,0.8707,0.8708,25140000.0
2008-08-14 22:35:00,0.871,0.8713,0.871,0.871,25140000.0
2008-08-14 22:36:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-14 22:37:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-14 22:39:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-14 22:40:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2008-08-14 22:42:00,0.8705,0.8707,0.8704,0.8707,25140000.0
2008-08-14 22:43:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2008-08-14 22:44:00,0.8704,0.8707,0.8703,0.8706,25140000.0
2008-08-14 22:45:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2008-08-14 22:46:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-14 22:47:00,0.871,0.8711,0.8709,0.8711,25140000.0
2008-08-14 22:48:00,0.871,0.871,0.871,0.871,25140000.0
2008-08-14 22:49:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2008-08-14 22:50:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2008-08-14 22:51:00,0.8717,0.8718,0.8715,0.8716,25140000.0
2008-08-14 22:52:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-14 22:53:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-14 22:54:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-14 22:55:00,0.8715,0.8719,0.8715,0.8718,25140000.0
2008-08-14 22:56:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-14 22:57:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-14 22:58:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-14 22:59:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-14 23:00:00,0.872,0.872,0.8716,0.8718,25140000.0
2008-08-14 23:03:00,0.8717,0.8719,0.8715,0.8715,25140000.0
2008-08-14 23:04:00,0.8717,0.8717,0.8715,0.8717,25140000.0
2008-08-14 23:05:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-14 23:06:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-14 23:07:00,0.8715,0.8715,0.8711,0.8712,25140000.0
2008-08-14 23:08:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-14 23:09:00,0.8711,0.8711,0.8708,0.8711,25140000.0
2008-08-14 23:10:00,0.8708,0.8713,0.8708,0.8711,25140000.0
2008-08-14 23:11:00,0.8709,0.8711,0.8709,0.8711,25140000.0
2008-08-14 23:12:00,0.8708,0.8711,0.8708,0.8711,25140000.0
2008-08-14 23:13:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-08-14 23:14:00,0.8707,0.8709,0.8705,0.8707,25140000.0
2008-08-14 23:15:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2008-08-14 23:16:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2008-08-14 23:17:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-14 23:18:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-14 23:20:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-14 23:21:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-14 23:22:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-14 23:23:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-08-14 23:26:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-14 23:32:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-14 23:33:00,0.8703,0.8704,0.8701,0.8703,25140000.0
2008-08-14 23:34:00,0.8702,0.8702,0.8691,0.8696,25140000.0
2008-08-14 23:35:00,0.8697,0.87,0.8696,0.87,25140000.0
2008-08-14 23:36:00,0.8698,0.8699,0.8696,0.8697,25140000.0
2008-08-14 23:38:00,0.8698,0.87,0.8698,0.87,25140000.0
2008-08-14 23:39:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2008-08-14 23:42:00,0.8697,0.8699,0.8697,0.8697,25140000.0
2008-08-14 23:43:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-08-14 23:44:00,0.87,0.87,0.8698,0.8699,25140000.0
2008-08-14 23:45:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 23:46:00,0.8698,0.8698,0.8696,0.8697,25140000.0
2008-08-14 23:47:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 23:48:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 23:49:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-14 23:51:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-08-14 23:52:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-14 23:53:00,0.8699,0.8699,0.8699,0.8699,25140000.0
2008-08-14 23:54:00,0.8698,0.8701,0.8698,0.87,25140000.0
2008-08-14 23:55:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2008-08-14 23:56:00,0.87,0.8701,0.8699,0.8699,25140000.0
2008-08-14 23:59:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-15 00:03:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-08-15 00:04:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-15 00:05:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2008-08-15 00:06:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-15 00:07:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2008-08-15 00:08:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-15 00:09:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-15 00:11:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-15 00:12:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-15 00:13:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2008-08-15 00:16:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-15 00:17:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-15 00:18:00,0.8705,0.8706,0.8704,0.8704,25140000.0
2008-08-15 00:19:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-15 00:25:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2008-08-15 00:26:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-15 00:29:00,0.8704,0.8705,0.8703,0.8704,25140000.0
2008-08-15 00:30:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-15 00:31:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-08-15 00:32:00,0.8704,0.8704,0.8697,0.8699,25140000.0
2008-08-15 00:33:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-08-15 00:34:00,0.8698,0.8698,0.8691,0.8693,25140000.0
2008-08-15 00:35:00,0.8692,0.8696,0.8692,0.8696,25140000.0
2008-08-15 00:36:00,0.8697,0.8698,0.8694,0.8696,25140000.0
2008-08-15 00:37:00,0.8695,0.8698,0.8695,0.8698,25140000.0
2008-08-15 00:38:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-15 00:39:00,0.8699,0.8699,0.8695,0.8697,25140000.0
2008-08-15 00:40:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2008-08-15 00:41:00,0.8695,0.8697,0.8694,0.8697,25140000.0
2008-08-15 00:42:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-15 00:43:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-08-15 00:44:00,0.8697,0.8698,0.8691,0.8691,25140000.0
2008-08-15 00:45:00,0.8698,0.8701,0.8697,0.8699,25140000.0
2008-08-15 00:46:00,0.8698,0.8698,0.8695,0.8695,25140000.0
2008-08-15 00:47:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-15 00:48:00,0.8697,0.8699,0.8695,0.8697,25140000.0
2008-08-15 00:49:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2008-08-15 00:50:00,0.8695,0.8697,0.8694,0.8696,25140000.0
2008-08-15 00:51:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-08-15 00:52:00,0.8695,0.8696,0.8693,0.8693,25140000.0
2008-08-15 00:53:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-15 00:54:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-15 00:55:00,0.8694,0.8694,0.8687,0.8687,25140000.0
2008-08-15 00:56:00,0.8688,0.8688,0.8684,0.8684,25140000.0
2008-08-15 00:57:00,0.8679,0.8683,0.8673,0.8676,25140000.0
2008-08-15 00:58:00,0.8677,0.8678,0.8672,0.8672,25140000.0
2008-08-15 00:59:00,0.8673,0.8673,0.8662,0.8662,25140000.0
2008-08-15 01:00:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2008-08-15 01:01:00,0.8663,0.8663,0.8661,0.8663,25140000.0
2008-08-15 01:02:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-15 01:03:00,0.8665,0.8665,0.8661,0.8662,25140000.0
2008-08-15 01:04:00,0.8661,0.8663,0.8658,0.8659,25140000.0
2008-08-15 01:05:00,0.866,0.8664,0.8659,0.8663,25140000.0
2008-08-15 01:06:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-08-15 01:07:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-15 01:08:00,0.8666,0.8667,0.8664,0.8667,25140000.0
2008-08-15 01:09:00,0.8668,0.8672,0.8667,0.8668,25140000.0
2008-08-15 01:10:00,0.8669,0.8671,0.8668,0.8671,25140000.0
2008-08-15 01:11:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2008-08-15 01:12:00,0.8671,0.8672,0.867,0.867,25140000.0
2008-08-15 01:13:00,0.8671,0.8671,0.8668,0.8669,25140000.0
2008-08-15 01:14:00,0.8667,0.8667,0.8662,0.8665,25140000.0
2008-08-15 01:15:00,0.8666,0.8667,0.866,0.866,25140000.0
2008-08-15 01:16:00,0.8658,0.866,0.8657,0.8658,25140000.0
2008-08-15 01:17:00,0.8659,0.8663,0.8658,0.8661,25140000.0
2008-08-15 01:18:00,0.8662,0.8663,0.8655,0.8656,25140000.0
2008-08-15 01:19:00,0.8655,0.8656,0.8652,0.8655,25140000.0
2008-08-15 01:20:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-08-15 01:21:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2008-08-15 01:22:00,0.8653,0.8656,0.8652,0.8652,25140000.0
2008-08-15 01:23:00,0.8651,0.8655,0.8649,0.8654,25140000.0
2008-08-15 01:24:00,0.8653,0.8653,0.865,0.8651,25140000.0
2008-08-15 01:25:00,0.8652,0.8654,0.8649,0.8651,25140000.0
2008-08-15 01:26:00,0.865,0.8655,0.865,0.8654,25140000.0
2008-08-15 01:27:00,0.8655,0.866,0.8655,0.866,25140000.0
2008-08-15 01:28:00,0.8661,0.8664,0.8656,0.8656,25140000.0
2008-08-15 01:29:00,0.8657,0.866,0.8657,0.866,25140000.0
2008-08-15 01:30:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 01:31:00,0.866,0.8662,0.8659,0.866,25140000.0
2008-08-15 01:32:00,0.8661,0.8663,0.8659,0.8663,25140000.0
2008-08-15 01:33:00,0.8662,0.8664,0.8661,0.8663,25140000.0
2008-08-15 01:34:00,0.8664,0.8668,0.8662,0.8666,25140000.0
2008-08-15 01:35:00,0.8665,0.8665,0.8663,0.8665,25140000.0
2008-08-15 01:36:00,0.8663,0.8666,0.8663,0.8665,25140000.0
2008-08-15 01:37:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-15 01:38:00,0.8666,0.8673,0.8666,0.8672,25140000.0
2008-08-15 01:39:00,0.8674,0.8674,0.8664,0.8665,25140000.0
2008-08-15 01:40:00,0.8666,0.8668,0.8665,0.8667,25140000.0
2008-08-15 01:41:00,0.8668,0.867,0.8666,0.8666,25140000.0
2008-08-15 01:42:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-08-15 01:43:00,0.8661,0.8664,0.8661,0.8662,25140000.0
2008-08-15 01:44:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2008-08-15 01:45:00,0.8662,0.8663,0.8656,0.8656,25140000.0
2008-08-15 01:46:00,0.8657,0.866,0.8656,0.8657,25140000.0
2008-08-15 01:47:00,0.8658,0.866,0.8657,0.866,25140000.0
2008-08-15 01:48:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2008-08-15 01:49:00,0.8658,0.8658,0.8655,0.8655,25140000.0
2008-08-15 01:50:00,0.8656,0.8658,0.8655,0.8658,25140000.0
2008-08-15 01:51:00,0.8659,0.8662,0.8659,0.8662,25140000.0
2008-08-15 01:52:00,0.8663,0.8667,0.8663,0.8665,25140000.0
2008-08-15 01:53:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-08-15 01:55:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-15 01:56:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-08-15 01:57:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-15 01:58:00,0.8664,0.8664,0.8662,0.8662,25140000.0
2008-08-15 01:59:00,0.8663,0.8663,0.8657,0.8657,25140000.0
2008-08-15 02:00:00,0.8658,0.8662,0.8658,0.8662,25140000.0
2008-08-15 02:01:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-15 02:02:00,0.8663,0.8666,0.8662,0.8665,25140000.0
2008-08-15 02:04:00,0.8666,0.8668,0.8664,0.8664,25140000.0
2008-08-15 02:05:00,0.8665,0.8666,0.8661,0.8666,25140000.0
2008-08-15 02:06:00,0.8665,0.8668,0.8665,0.8665,25140000.0
2008-08-15 02:07:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2008-08-15 02:08:00,0.8663,0.8663,0.8661,0.8662,25140000.0
2008-08-15 02:09:00,0.8661,0.8662,0.8656,0.8656,25140000.0
2008-08-15 02:10:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2008-08-15 02:11:00,0.8656,0.8657,0.8653,0.8653,25140000.0
2008-08-15 02:12:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-15 02:13:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-15 02:14:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 02:15:00,0.8656,0.8659,0.8655,0.8656,25140000.0
2008-08-15 02:16:00,0.8657,0.8658,0.8655,0.8656,25140000.0
2008-08-15 02:17:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-15 02:18:00,0.8655,0.8655,0.8641,0.8644,25140000.0
2008-08-15 02:19:00,0.8643,0.8645,0.8641,0.8642,25140000.0
2008-08-15 02:20:00,0.8643,0.8643,0.8638,0.8638,25140000.0
2008-08-15 02:21:00,0.8636,0.8636,0.8627,0.8635,25140000.0
2008-08-15 02:22:00,0.8636,0.8637,0.8632,0.8637,25140000.0
2008-08-15 02:23:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2008-08-15 02:24:00,0.8635,0.8641,0.8635,0.864,25140000.0
2008-08-15 02:25:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2008-08-15 02:26:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2008-08-15 02:27:00,0.8637,0.8639,0.8636,0.8637,25140000.0
2008-08-15 02:28:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2008-08-15 02:29:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-15 02:30:00,0.8635,0.8635,0.8633,0.8634,25140000.0
2008-08-15 02:31:00,0.8632,0.8634,0.8631,0.8634,25140000.0
2008-08-15 02:32:00,0.8635,0.8641,0.8635,0.8641,25140000.0
2008-08-15 02:33:00,0.864,0.8641,0.8638,0.8639,25140000.0
2008-08-15 02:34:00,0.8638,0.864,0.8636,0.8638,25140000.0
2008-08-15 02:35:00,0.8637,0.8638,0.8635,0.8635,25140000.0
2008-08-15 02:36:00,0.8636,0.8638,0.8635,0.8635,25140000.0
2008-08-15 02:38:00,0.8637,0.8643,0.8637,0.8642,25140000.0
2008-08-15 02:39:00,0.8641,0.8641,0.864,0.8641,25140000.0
2008-08-15 02:40:00,0.864,0.8641,0.8635,0.8635,25140000.0
2008-08-15 02:41:00,0.8636,0.8638,0.8633,0.8634,25140000.0
2008-08-15 02:42:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2008-08-15 02:43:00,0.8633,0.8633,0.8631,0.8632,25140000.0
2008-08-15 02:44:00,0.8631,0.8631,0.8626,0.8629,25140000.0
2008-08-15 02:45:00,0.8628,0.8631,0.8626,0.8627,25140000.0
2008-08-15 02:46:00,0.8626,0.8627,0.8625,0.8627,25140000.0
2008-08-15 02:47:00,0.8628,0.863,0.8628,0.863,25140000.0
2008-08-15 02:48:00,0.8629,0.8629,0.8624,0.8627,25140000.0
2008-08-15 02:49:00,0.8628,0.8631,0.8626,0.8631,25140000.0
2008-08-15 02:50:00,0.863,0.8633,0.863,0.863,25140000.0
2008-08-15 02:51:00,0.8631,0.8632,0.8627,0.8628,25140000.0
2008-08-15 02:52:00,0.8626,0.8628,0.8625,0.8626,25140000.0
2008-08-15 02:53:00,0.8627,0.8628,0.8623,0.8628,25140000.0
2008-08-15 02:54:00,0.8629,0.863,0.8628,0.8629,25140000.0
2008-08-15 02:55:00,0.8632,0.8632,0.8628,0.8629,25140000.0
2008-08-15 02:56:00,0.8628,0.8631,0.8627,0.8631,25140000.0
2008-08-15 02:57:00,0.8632,0.8635,0.863,0.8631,25140000.0
2008-08-15 02:58:00,0.8632,0.8634,0.8631,0.8633,25140000.0
2008-08-15 02:59:00,0.8632,0.8635,0.8632,0.8632,25140000.0
2008-08-15 03:00:00,0.8633,0.8637,0.8633,0.8633,25140000.0
2008-08-15 03:01:00,0.8634,0.8636,0.8633,0.8635,25140000.0
2008-08-15 03:02:00,0.8636,0.8636,0.8633,0.8634,25140000.0
2008-08-15 03:04:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2008-08-15 03:05:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2008-08-15 03:06:00,0.8633,0.8635,0.8633,0.8633,25140000.0
2008-08-15 03:07:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-15 03:08:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2008-08-15 03:09:00,0.863,0.8631,0.8627,0.8627,25140000.0
2008-08-15 03:10:00,0.8628,0.863,0.8627,0.8628,25140000.0
2008-08-15 03:11:00,0.8629,0.863,0.8628,0.8629,25140000.0
2008-08-15 03:12:00,0.8628,0.863,0.8628,0.863,25140000.0
2008-08-15 03:13:00,0.8631,0.8632,0.863,0.8631,25140000.0
2008-08-15 03:14:00,0.8632,0.8635,0.8632,0.8632,25140000.0
2008-08-15 03:15:00,0.8633,0.8639,0.8632,0.8639,25140000.0
2008-08-15 03:16:00,0.8638,0.864,0.8637,0.8638,25140000.0
2008-08-15 03:17:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2008-08-15 03:18:00,0.8637,0.8638,0.8636,0.8638,25140000.0
2008-08-15 03:19:00,0.8639,0.864,0.8637,0.8639,25140000.0
2008-08-15 03:20:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-15 03:21:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-08-15 03:22:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2008-08-15 03:23:00,0.8642,0.8647,0.8642,0.8645,25140000.0
2008-08-15 03:24:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2008-08-15 03:25:00,0.8642,0.8642,0.8637,0.8639,25140000.0
2008-08-15 03:26:00,0.8638,0.864,0.8638,0.8638,25140000.0
2008-08-15 03:27:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-15 03:28:00,0.8639,0.864,0.8638,0.864,25140000.0
2008-08-15 03:29:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-15 03:30:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-15 03:31:00,0.8642,0.8651,0.8642,0.8651,25140000.0
2008-08-15 03:32:00,0.865,0.8653,0.865,0.8652,25140000.0
2008-08-15 03:33:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2008-08-15 03:34:00,0.8651,0.8652,0.865,0.8652,25140000.0
2008-08-15 03:35:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2008-08-15 03:36:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-08-15 03:37:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-15 03:38:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 03:39:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-15 03:40:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2008-08-15 03:41:00,0.8658,0.8661,0.8657,0.8661,25140000.0
2008-08-15 03:42:00,0.866,0.8662,0.866,0.8661,25140000.0
2008-08-15 03:43:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-15 03:44:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2008-08-15 03:45:00,0.8661,0.8665,0.8661,0.8664,25140000.0
2008-08-15 03:46:00,0.8665,0.8665,0.8661,0.8662,25140000.0
2008-08-15 03:47:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2008-08-15 03:48:00,0.866,0.8662,0.866,0.8662,25140000.0
2008-08-15 03:49:00,0.8663,0.8667,0.8663,0.8666,25140000.0
2008-08-15 03:50:00,0.8665,0.8666,0.8664,0.8664,25140000.0
2008-08-15 03:51:00,0.8665,0.8665,0.8661,0.8665,25140000.0
2008-08-15 03:52:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-15 03:54:00,0.8664,0.8666,0.8661,0.8663,25140000.0
2008-08-15 03:55:00,0.8662,0.8663,0.8661,0.8661,25140000.0
2008-08-15 03:56:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-15 03:57:00,0.8659,0.8659,0.8656,0.8659,25140000.0
2008-08-15 03:58:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 03:59:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-15 04:00:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 04:01:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-15 04:02:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-15 04:03:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-08-15 04:04:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-08-15 04:05:00,0.8649,0.865,0.8647,0.8648,25140000.0
2008-08-15 04:06:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-15 04:07:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-08-15 04:08:00,0.8649,0.8652,0.8648,0.8648,25140000.0
2008-08-15 04:09:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2008-08-15 04:10:00,0.865,0.865,0.865,0.865,25140000.0
2008-08-15 04:11:00,0.8649,0.8652,0.8649,0.8651,25140000.0
2008-08-15 04:12:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-15 04:13:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 04:14:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-15 04:15:00,0.8652,0.8652,0.8649,0.865,25140000.0
2008-08-15 04:16:00,0.8649,0.865,0.8646,0.8646,25140000.0
2008-08-15 04:17:00,0.8647,0.865,0.8647,0.865,25140000.0
2008-08-15 04:18:00,0.8649,0.8653,0.8649,0.8651,25140000.0
2008-08-15 04:19:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-08-15 04:21:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-08-15 04:22:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-15 04:23:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-15 04:24:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-15 04:25:00,0.8653,0.8655,0.8652,0.8655,25140000.0
2008-08-15 04:26:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-08-15 04:27:00,0.8657,0.8658,0.8655,0.8657,25140000.0
2008-08-15 04:28:00,0.8655,0.8657,0.8652,0.8655,25140000.0
2008-08-15 04:29:00,0.8654,0.8656,0.8654,0.8655,25140000.0
2008-08-15 04:30:00,0.8654,0.8656,0.8654,0.8655,25140000.0
2008-08-15 04:31:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-08-15 04:32:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2008-08-15 04:33:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 04:34:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-15 04:35:00,0.8652,0.8652,0.8649,0.865,25140000.0
2008-08-15 04:36:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-08-15 04:37:00,0.8651,0.8651,0.8649,0.865,25140000.0
2008-08-15 04:38:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2008-08-15 04:39:00,0.865,0.865,0.865,0.865,25140000.0
2008-08-15 04:40:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-08-15 04:41:00,0.8652,0.8652,0.865,0.8652,25140000.0
2008-08-15 04:42:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-08-15 04:43:00,0.865,0.8651,0.865,0.865,25140000.0
2008-08-15 04:45:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2008-08-15 04:46:00,0.865,0.865,0.8648,0.8648,25140000.0
2008-08-15 04:48:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-08-15 04:50:00,0.865,0.865,0.8648,0.8649,25140000.0
2008-08-15 04:51:00,0.865,0.865,0.8648,0.8648,25140000.0
2008-08-15 04:52:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-15 04:53:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2008-08-15 04:54:00,0.865,0.8651,0.8649,0.8651,25140000.0
2008-08-15 04:55:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-15 04:56:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-15 04:57:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-15 04:58:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-15 04:59:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2008-08-15 05:00:00,0.8654,0.8659,0.8653,0.8658,25140000.0
2008-08-15 05:01:00,0.8657,0.8657,0.8652,0.8653,25140000.0
2008-08-15 05:02:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-15 05:03:00,0.8655,0.8656,0.8654,0.8655,25140000.0
2008-08-15 05:04:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 05:05:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 05:07:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 05:08:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 05:09:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-15 05:10:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-15 05:12:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-15 05:14:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-15 05:16:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2008-08-15 05:20:00,0.8656,0.8659,0.8656,0.8657,25140000.0
2008-08-15 05:21:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 05:22:00,0.8657,0.8659,0.8657,0.8659,25140000.0
2008-08-15 05:23:00,0.866,0.866,0.8659,0.866,25140000.0
2008-08-15 05:24:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2008-08-15 05:27:00,0.8661,0.8664,0.866,0.8663,25140000.0
2008-08-15 05:28:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-15 05:29:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-08-15 05:30:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2008-08-15 05:31:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-15 05:32:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-15 05:33:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 05:34:00,0.8658,0.8658,0.8649,0.865,25140000.0
2008-08-15 05:35:00,0.8649,0.8653,0.8644,0.865,25140000.0
2008-08-15 05:36:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-15 05:37:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2008-08-15 05:38:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-15 05:39:00,0.8653,0.8658,0.8653,0.8658,25140000.0
2008-08-15 05:41:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-15 05:42:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 05:43:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-15 05:44:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-15 05:46:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-08-15 05:47:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-15 05:48:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-15 05:49:00,0.8655,0.8656,0.8653,0.8655,25140000.0
2008-08-15 05:50:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-15 05:51:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-15 05:53:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-15 05:54:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 05:56:00,0.8656,0.8656,0.8652,0.8652,25140000.0
2008-08-15 05:57:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2008-08-15 05:58:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2008-08-15 05:59:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-15 06:00:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2008-08-15 06:01:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-15 06:02:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-15 06:03:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-15 06:04:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-15 06:05:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2008-08-15 06:06:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-15 06:07:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-15 06:08:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-15 06:09:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-08-15 06:11:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2008-08-15 06:13:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-08-15 06:14:00,0.8655,0.8659,0.8655,0.8659,25140000.0
2008-08-15 06:15:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 06:16:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-15 06:17:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 06:18:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-15 06:20:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 06:21:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2008-08-15 06:23:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-15 06:24:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-15 06:26:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2008-08-15 06:28:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 06:29:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-15 06:31:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-15 06:32:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-15 06:34:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-15 06:35:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2008-08-15 06:36:00,0.8651,0.8651,0.8649,0.865,25140000.0
2008-08-15 06:37:00,0.8651,0.8653,0.865,0.8653,25140000.0
2008-08-15 06:38:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-15 06:41:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-15 06:42:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-08-15 06:43:00,0.8651,0.8652,0.865,0.865,25140000.0
2008-08-15 06:44:00,0.8651,0.8652,0.865,0.865,25140000.0
2008-08-15 06:45:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-08-15 06:48:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-15 06:50:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2008-08-15 06:51:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2008-08-15 06:52:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-15 06:53:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2008-08-15 06:54:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2008-08-15 06:55:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2008-08-15 06:56:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-15 06:57:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-15 06:58:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-15 06:59:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2008-08-15 07:00:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-15 07:01:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-15 07:02:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-15 07:03:00,0.8643,0.8643,0.8641,0.8641,25140000.0
2008-08-15 07:04:00,0.864,0.8641,0.8636,0.8636,25140000.0
2008-08-15 07:05:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-15 07:06:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2008-08-15 07:07:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2008-08-15 07:08:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-15 07:09:00,0.8639,0.8639,0.8634,0.8635,25140000.0
2008-08-15 07:10:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2008-08-15 07:11:00,0.8635,0.8638,0.8635,0.8637,25140000.0
2008-08-15 07:12:00,0.8638,0.8638,0.8636,0.8638,25140000.0
2008-08-15 07:13:00,0.8639,0.864,0.8638,0.864,25140000.0
2008-08-15 07:14:00,0.8641,0.8643,0.864,0.8642,25140000.0
2008-08-15 07:15:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-08-15 07:16:00,0.8643,0.8648,0.8643,0.8644,25140000.0
2008-08-15 07:17:00,0.8645,0.8647,0.8643,0.8643,25140000.0
2008-08-15 07:18:00,0.8642,0.8643,0.8641,0.8643,25140000.0
2008-08-15 07:19:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-15 07:20:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-15 07:21:00,0.864,0.8641,0.864,0.864,25140000.0
2008-08-15 07:22:00,0.8641,0.8642,0.864,0.864,25140000.0
2008-08-15 07:23:00,0.8639,0.864,0.8639,0.8639,25140000.0
2008-08-15 07:24:00,0.864,0.864,0.8638,0.8638,25140000.0
2008-08-15 07:25:00,0.8639,0.864,0.8638,0.864,25140000.0
2008-08-15 07:26:00,0.8639,0.8645,0.8639,0.8642,25140000.0
2008-08-15 07:27:00,0.8641,0.8644,0.8638,0.8639,25140000.0
2008-08-15 07:28:00,0.864,0.8641,0.8639,0.864,25140000.0
2008-08-15 07:29:00,0.8639,0.864,0.8638,0.864,25140000.0
2008-08-15 07:30:00,0.8638,0.8639,0.8635,0.8636,25140000.0
2008-08-15 07:31:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-15 07:32:00,0.8635,0.8636,0.8633,0.8634,25140000.0
2008-08-15 07:33:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2008-08-15 07:35:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2008-08-15 07:36:00,0.8634,0.8634,0.863,0.863,25140000.0
2008-08-15 07:37:00,0.8631,0.8636,0.8631,0.8634,25140000.0
2008-08-15 07:38:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2008-08-15 07:39:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2008-08-15 07:40:00,0.8634,0.8636,0.8634,0.8636,25140000.0
2008-08-15 07:41:00,0.8637,0.864,0.8634,0.8639,25140000.0
2008-08-15 07:42:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2008-08-15 07:43:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2008-08-15 07:44:00,0.8639,0.864,0.8638,0.864,25140000.0
2008-08-15 07:45:00,0.8641,0.8644,0.864,0.8642,25140000.0
2008-08-15 07:46:00,0.8643,0.8646,0.8643,0.8645,25140000.0
2008-08-15 07:47:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2008-08-15 07:48:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-15 07:49:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2008-08-15 07:50:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-15 07:51:00,0.8646,0.8651,0.8646,0.865,25140000.0
2008-08-15 07:52:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-08-15 07:53:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-15 07:54:00,0.865,0.865,0.8649,0.865,25140000.0
2008-08-15 07:55:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-08-15 07:56:00,0.865,0.8651,0.865,0.865,25140000.0
2008-08-15 07:57:00,0.8649,0.8649,0.8645,0.8646,25140000.0
2008-08-15 07:58:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2008-08-15 07:59:00,0.8641,0.8641,0.8636,0.8637,25140000.0
2008-08-15 08:00:00,0.8638,0.8642,0.8638,0.8641,25140000.0
2008-08-15 08:01:00,0.8642,0.8646,0.8642,0.8645,25140000.0
2008-08-15 08:02:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-15 08:03:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2008-08-15 08:04:00,0.8645,0.8646,0.8641,0.8642,25140000.0
2008-08-15 08:05:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2008-08-15 08:06:00,0.8643,0.8645,0.8641,0.8643,25140000.0
2008-08-15 08:07:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2008-08-15 08:08:00,0.8644,0.8644,0.8644,0.8644,25140000.0
2008-08-15 08:09:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2008-08-15 08:10:00,0.8641,0.8641,0.8638,0.8639,25140000.0
2008-08-15 08:11:00,0.8638,0.8638,0.8635,0.8635,25140000.0
2008-08-15 08:12:00,0.8634,0.8636,0.8633,0.8635,25140000.0
2008-08-15 08:13:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2008-08-15 08:14:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2008-08-15 08:15:00,0.8636,0.8636,0.8632,0.8635,25140000.0
2008-08-15 08:16:00,0.8636,0.8636,0.8633,0.8633,25140000.0
2008-08-15 08:17:00,0.8634,0.8634,0.8631,0.8634,25140000.0
2008-08-15 08:18:00,0.8633,0.8636,0.8633,0.8634,25140000.0
2008-08-15 08:19:00,0.8633,0.8635,0.8632,0.8633,25140000.0
2008-08-15 08:20:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2008-08-15 08:21:00,0.8636,0.8636,0.863,0.8631,25140000.0
2008-08-15 08:22:00,0.863,0.863,0.8627,0.8628,25140000.0
2008-08-15 08:23:00,0.8629,0.8638,0.8627,0.8632,25140000.0
2008-08-15 08:24:00,0.863,0.8632,0.863,0.863,25140000.0
2008-08-15 08:25:00,0.8632,0.8632,0.8624,0.8627,25140000.0
2008-08-15 08:26:00,0.8628,0.8632,0.8628,0.8632,25140000.0
2008-08-15 08:27:00,0.8631,0.8632,0.863,0.8632,25140000.0
2008-08-15 08:28:00,0.863,0.8636,0.863,0.8635,25140000.0
2008-08-15 08:29:00,0.8636,0.8638,0.8635,0.8635,25140000.0
2008-08-15 08:30:00,0.8636,0.8641,0.8635,0.864,25140000.0
2008-08-15 08:31:00,0.8639,0.8645,0.8639,0.8643,25140000.0
2008-08-15 08:32:00,0.8642,0.8647,0.8642,0.8644,25140000.0
2008-08-15 08:33:00,0.8643,0.8645,0.864,0.8642,25140000.0
2008-08-15 08:34:00,0.8641,0.8643,0.864,0.8642,25140000.0
2008-08-15 08:35:00,0.8641,0.8642,0.864,0.8641,25140000.0
2008-08-15 08:36:00,0.864,0.8642,0.8639,0.8639,25140000.0
2008-08-15 08:37:00,0.8638,0.8638,0.8629,0.863,25140000.0
2008-08-15 08:38:00,0.8631,0.8635,0.8631,0.8634,25140000.0
2008-08-15 08:39:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-15 08:40:00,0.8634,0.8637,0.8634,0.8634,25140000.0
2008-08-15 08:41:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2008-08-15 08:42:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-15 08:43:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-15 08:44:00,0.8639,0.864,0.8632,0.8633,25140000.0
2008-08-15 08:45:00,0.8632,0.8632,0.8629,0.8631,25140000.0
2008-08-15 08:46:00,0.8629,0.863,0.8623,0.8625,25140000.0
2008-08-15 08:47:00,0.8626,0.8627,0.8624,0.8625,25140000.0
2008-08-15 08:48:00,0.8626,0.8626,0.862,0.8621,25140000.0
2008-08-15 08:49:00,0.8622,0.8627,0.8622,0.8626,25140000.0
2008-08-15 08:50:00,0.8625,0.8628,0.8625,0.8628,25140000.0
2008-08-15 08:52:00,0.8629,0.8632,0.8628,0.8631,25140000.0
2008-08-15 08:53:00,0.8632,0.8633,0.8629,0.8629,25140000.0
2008-08-15 08:54:00,0.8628,0.8628,0.8625,0.8628,25140000.0
2008-08-15 08:55:00,0.8627,0.8628,0.8625,0.8626,25140000.0
2008-08-15 08:56:00,0.8627,0.8628,0.8625,0.8627,25140000.0
2008-08-15 08:57:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2008-08-15 08:58:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2008-08-15 09:00:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2008-08-15 09:01:00,0.8628,0.8634,0.8627,0.8633,25140000.0
2008-08-15 09:02:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-15 09:03:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2008-08-15 09:04:00,0.8633,0.8633,0.8628,0.8628,25140000.0
2008-08-15 09:05:00,0.8629,0.8634,0.8628,0.8634,25140000.0
2008-08-15 09:06:00,0.8633,0.8635,0.8633,0.8634,25140000.0
2008-08-15 09:07:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-15 09:08:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2008-08-15 09:09:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-08-15 09:10:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-15 09:11:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2008-08-15 09:12:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-15 09:13:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-15 09:14:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-15 09:15:00,0.8632,0.8632,0.8627,0.8627,25140000.0
2008-08-15 09:16:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2008-08-15 09:17:00,0.8625,0.8626,0.8623,0.8624,25140000.0
2008-08-15 09:18:00,0.8623,0.8627,0.8623,0.8627,25140000.0
2008-08-15 09:19:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2008-08-15 09:20:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2008-08-15 09:21:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-15 09:22:00,0.8626,0.8629,0.8625,0.8627,25140000.0
2008-08-15 09:23:00,0.8628,0.8629,0.8623,0.8623,25140000.0
2008-08-15 09:24:00,0.8622,0.8627,0.8622,0.8626,25140000.0
2008-08-15 09:25:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2008-08-15 09:26:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2008-08-15 09:27:00,0.8628,0.8629,0.8627,0.8629,25140000.0
2008-08-15 09:28:00,0.8628,0.8632,0.8628,0.863,25140000.0
2008-08-15 09:29:00,0.8629,0.8629,0.8627,0.8627,25140000.0
2008-08-15 09:30:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2008-08-15 09:31:00,0.8626,0.8628,0.8625,0.8627,25140000.0
2008-08-15 09:32:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2008-08-15 09:33:00,0.8626,0.8628,0.8622,0.8624,25140000.0
2008-08-15 09:34:00,0.8625,0.8628,0.8625,0.8627,25140000.0
2008-08-15 09:35:00,0.8626,0.8629,0.8624,0.8626,25140000.0
2008-08-15 09:36:00,0.8625,0.8629,0.8623,0.8623,25140000.0
2008-08-15 09:37:00,0.8622,0.8623,0.862,0.8621,25140000.0
2008-08-15 09:38:00,0.862,0.862,0.8616,0.8616,25140000.0
2008-08-15 09:39:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-08-15 09:40:00,0.8619,0.862,0.8617,0.8618,25140000.0
2008-08-15 09:41:00,0.8619,0.862,0.8618,0.8618,25140000.0
2008-08-15 09:42:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2008-08-15 09:43:00,0.8618,0.8621,0.8616,0.862,25140000.0
2008-08-15 09:44:00,0.8621,0.8623,0.8621,0.8621,25140000.0
2008-08-15 09:45:00,0.862,0.8623,0.862,0.8623,25140000.0
2008-08-15 09:46:00,0.8624,0.8628,0.8624,0.8625,25140000.0
2008-08-15 09:47:00,0.8626,0.8631,0.8625,0.8631,25140000.0
2008-08-15 09:48:00,0.863,0.8631,0.863,0.8631,25140000.0
2008-08-15 09:49:00,0.863,0.8631,0.8629,0.863,25140000.0
2008-08-15 09:50:00,0.8629,0.8629,0.8625,0.8628,25140000.0
2008-08-15 09:51:00,0.8629,0.8632,0.8629,0.8631,25140000.0
2008-08-15 09:52:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2008-08-15 09:53:00,0.863,0.863,0.8627,0.8629,25140000.0
2008-08-15 09:54:00,0.8627,0.8632,0.8627,0.8632,25140000.0
2008-08-15 09:55:00,0.8634,0.8636,0.8631,0.8636,25140000.0
2008-08-15 09:56:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-15 09:57:00,0.8635,0.8639,0.8633,0.8637,25140000.0
2008-08-15 09:58:00,0.8638,0.8638,0.863,0.863,25140000.0
2008-08-15 09:59:00,0.8631,0.8632,0.8629,0.8629,25140000.0
2008-08-15 10:00:00,0.8628,0.863,0.8628,0.8628,25140000.0
2008-08-15 10:01:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2008-08-15 10:02:00,0.8629,0.8631,0.8629,0.863,25140000.0
2008-08-15 10:03:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-15 10:04:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-15 10:05:00,0.8631,0.8631,0.863,0.863,25140000.0
2008-08-15 10:06:00,0.8629,0.8629,0.8622,0.8623,25140000.0
2008-08-15 10:07:00,0.8622,0.8624,0.862,0.8623,25140000.0
2008-08-15 10:08:00,0.8624,0.8625,0.8622,0.8622,25140000.0
2008-08-15 10:09:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2008-08-15 10:10:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2008-08-15 10:11:00,0.8621,0.8621,0.8618,0.8618,25140000.0
2008-08-15 10:12:00,0.8619,0.862,0.8618,0.8618,25140000.0
2008-08-15 10:13:00,0.8619,0.862,0.8619,0.862,25140000.0
2008-08-15 10:14:00,0.8619,0.8619,0.8616,0.8617,25140000.0
2008-08-15 10:15:00,0.8616,0.8618,0.8615,0.8616,25140000.0
2008-08-15 10:16:00,0.8615,0.8616,0.8613,0.8613,25140000.0
2008-08-15 10:17:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2008-08-15 10:18:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-15 10:19:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2008-08-15 10:20:00,0.8611,0.8612,0.861,0.861,25140000.0
2008-08-15 10:21:00,0.8611,0.8612,0.861,0.8611,25140000.0
2008-08-15 10:22:00,0.8612,0.8612,0.861,0.8611,25140000.0
2008-08-15 10:23:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2008-08-15 10:25:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2008-08-15 10:26:00,0.8612,0.8615,0.861,0.8614,25140000.0
2008-08-15 10:27:00,0.8613,0.8615,0.8612,0.8612,25140000.0
2008-08-15 10:28:00,0.8613,0.8617,0.8612,0.8616,25140000.0
2008-08-15 10:29:00,0.8617,0.8618,0.8616,0.8617,25140000.0
2008-08-15 10:30:00,0.8618,0.8618,0.8613,0.8616,25140000.0
2008-08-15 10:31:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2008-08-15 10:32:00,0.8616,0.8618,0.8615,0.8617,25140000.0
2008-08-15 10:33:00,0.8616,0.8616,0.8615,0.8615,25140000.0
2008-08-15 10:34:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2008-08-15 10:35:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2008-08-15 10:36:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2008-08-15 10:37:00,0.8613,0.8615,0.8612,0.8615,25140000.0
2008-08-15 10:38:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2008-08-15 10:39:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2008-08-15 10:40:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2008-08-15 10:42:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-15 10:43:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-08-15 10:44:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2008-08-15 10:45:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2008-08-15 10:46:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2008-08-15 10:47:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-15 10:48:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2008-08-15 10:49:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2008-08-15 10:50:00,0.8613,0.8615,0.8612,0.8613,25140000.0
2008-08-15 10:51:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2008-08-15 10:52:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2008-08-15 10:53:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-15 10:54:00,0.8611,0.8612,0.8611,0.8611,25140000.0
2008-08-15 10:55:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2008-08-15 10:56:00,0.8612,0.8613,0.8611,0.8611,25140000.0
2008-08-15 10:57:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-08-15 10:58:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-08-15 10:59:00,0.861,0.861,0.861,0.861,25140000.0
2008-08-15 11:00:00,0.8609,0.8611,0.8609,0.861,25140000.0
2008-08-15 11:01:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-08-15 11:04:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2008-08-15 11:06:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-15 11:07:00,0.8611,0.8612,0.861,0.8611,25140000.0
2008-08-15 11:08:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-08-15 11:10:00,0.8612,0.8613,0.8611,0.8613,25140000.0
2008-08-15 11:15:00,0.8614,0.8617,0.8614,0.8617,25140000.0
2008-08-15 11:16:00,0.8618,0.8618,0.8615,0.8617,25140000.0
2008-08-15 11:17:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2008-08-15 11:18:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2008-08-15 11:19:00,0.8619,0.8621,0.8618,0.862,25140000.0
2008-08-15 11:20:00,0.8621,0.8622,0.862,0.862,25140000.0
2008-08-15 11:21:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2008-08-15 11:22:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2008-08-15 11:23:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2008-08-15 11:24:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-15 11:25:00,0.8626,0.8629,0.8625,0.8628,25140000.0
2008-08-15 11:26:00,0.8627,0.8631,0.8627,0.863,25140000.0
2008-08-15 11:27:00,0.8631,0.8633,0.863,0.863,25140000.0
2008-08-15 11:28:00,0.8631,0.8632,0.8629,0.863,25140000.0
2008-08-15 11:29:00,0.8629,0.8633,0.8629,0.8633,25140000.0
2008-08-15 11:30:00,0.8634,0.8634,0.8629,0.863,25140000.0
2008-08-15 11:31:00,0.8631,0.8633,0.8629,0.863,25140000.0
2008-08-15 11:32:00,0.8629,0.8629,0.8625,0.8626,25140000.0
2008-08-15 11:33:00,0.8625,0.8628,0.8625,0.8626,25140000.0
2008-08-15 11:34:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2008-08-15 11:35:00,0.8626,0.8626,0.8624,0.8626,25140000.0
2008-08-15 11:36:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-15 11:37:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2008-08-15 11:38:00,0.8624,0.8624,0.862,0.8621,25140000.0
2008-08-15 11:39:00,0.862,0.8623,0.862,0.8623,25140000.0
2008-08-15 11:40:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2008-08-15 11:42:00,0.8622,0.8622,0.862,0.862,25140000.0
2008-08-15 11:43:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-15 11:44:00,0.862,0.862,0.8619,0.862,25140000.0
2008-08-15 11:45:00,0.8621,0.8621,0.862,0.862,25140000.0
2008-08-15 11:46:00,0.8621,0.8621,0.862,0.862,25140000.0
2008-08-15 11:47:00,0.8621,0.8621,0.862,0.862,25140000.0
2008-08-15 11:48:00,0.8621,0.8621,0.862,0.862,25140000.0
2008-08-15 11:49:00,0.8621,0.8622,0.862,0.8622,25140000.0
2008-08-15 11:50:00,0.8621,0.8621,0.8614,0.8616,25140000.0
2008-08-15 11:51:00,0.8617,0.8618,0.8614,0.8617,25140000.0
2008-08-15 11:52:00,0.8618,0.8624,0.8618,0.8622,25140000.0
2008-08-15 11:53:00,0.8623,0.8625,0.8622,0.8625,25140000.0
2008-08-15 11:54:00,0.8624,0.8628,0.8624,0.8624,25140000.0
2008-08-15 11:55:00,0.8623,0.8627,0.8623,0.8626,25140000.0
2008-08-15 11:56:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-15 11:57:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-15 11:58:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-15 11:59:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-15 12:00:00,0.8624,0.8627,0.8624,0.8627,25140000.0
2008-08-15 12:01:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-15 12:02:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-15 12:07:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-15 12:08:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2008-08-15 12:09:00,0.8623,0.8624,0.8621,0.8623,25140000.0
2008-08-15 12:10:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2008-08-15 12:11:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2008-08-15 12:12:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2008-08-15 12:13:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2008-08-15 12:14:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-15 12:15:00,0.862,0.8621,0.8619,0.8621,25140000.0
2008-08-15 12:16:00,0.862,0.8624,0.862,0.8623,25140000.0
2008-08-15 12:18:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2008-08-15 12:19:00,0.8625,0.8626,0.8623,0.8626,25140000.0
2008-08-15 12:21:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-15 12:22:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2008-08-15 12:25:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2008-08-15 12:26:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-15 12:27:00,0.8626,0.8626,0.862,0.8622,25140000.0
2008-08-15 12:28:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-15 12:29:00,0.8622,0.8626,0.8622,0.8626,25140000.0
2008-08-15 12:31:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2008-08-15 12:32:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2008-08-15 12:33:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2008-08-15 12:35:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2008-08-15 12:36:00,0.8628,0.8628,0.8625,0.8625,25140000.0
2008-08-15 12:37:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2008-08-15 12:38:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2008-08-15 12:39:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2008-08-15 12:40:00,0.8621,0.8623,0.862,0.8623,25140000.0
2008-08-15 12:41:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2008-08-15 12:43:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-15 12:44:00,0.8621,0.8622,0.8621,0.8621,25140000.0
2008-08-15 12:45:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-15 12:47:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-15 12:48:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2008-08-15 12:49:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2008-08-15 12:50:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2008-08-15 12:51:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2008-08-15 12:52:00,0.8624,0.8625,0.8623,0.8625,25140000.0
2008-08-15 12:53:00,0.8624,0.8627,0.8624,0.8627,25140000.0
2008-08-15 12:54:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2008-08-15 12:55:00,0.8625,0.8625,0.8618,0.8618,25140000.0
2008-08-15 12:56:00,0.8619,0.8623,0.8615,0.8622,25140000.0
2008-08-15 12:57:00,0.8621,0.8624,0.8621,0.8623,25140000.0
2008-08-15 12:58:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-15 12:59:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2008-08-15 13:00:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2008-08-15 13:01:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-08-15 13:02:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-15 13:03:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2008-08-15 13:04:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-15 13:05:00,0.8622,0.8622,0.8619,0.8622,25140000.0
2008-08-15 13:06:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2008-08-15 13:07:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2008-08-15 13:08:00,0.8623,0.8624,0.8622,0.8624,25140000.0
2008-08-15 13:09:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2008-08-15 13:10:00,0.8622,0.8622,0.862,0.8622,25140000.0
2008-08-15 13:11:00,0.8623,0.8626,0.8622,0.8626,25140000.0
2008-08-15 13:12:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2008-08-15 13:13:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-15 13:14:00,0.8623,0.8625,0.8622,0.8625,25140000.0
2008-08-15 13:15:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-08-15 13:16:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-15 13:17:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-15 13:19:00,0.8625,0.8625,0.8622,0.8622,25140000.0
2008-08-15 13:20:00,0.8623,0.8625,0.8622,0.8624,25140000.0
2008-08-15 13:21:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-15 13:22:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-15 13:23:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2008-08-15 13:24:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-15 13:25:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-15 13:26:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2008-08-15 13:27:00,0.8626,0.8628,0.8625,0.8626,25140000.0
2008-08-15 13:28:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-15 13:29:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-15 13:30:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-15 13:31:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-15 13:33:00,0.8624,0.8625,0.8623,0.8625,25140000.0
2008-08-15 13:34:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-15 13:35:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2008-08-15 13:36:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-15 13:37:00,0.8628,0.863,0.8627,0.8629,25140000.0
2008-08-15 13:38:00,0.863,0.8632,0.863,0.8632,25140000.0
2008-08-15 13:39:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-15 13:40:00,0.8631,0.8631,0.8628,0.8629,25140000.0
2008-08-15 13:41:00,0.8628,0.863,0.8628,0.863,25140000.0
2008-08-15 13:42:00,0.8631,0.8634,0.8631,0.8633,25140000.0
2008-08-15 13:43:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-15 13:44:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-08-15 13:45:00,0.863,0.8631,0.8629,0.8631,25140000.0
2008-08-15 13:46:00,0.863,0.863,0.863,0.863,25140000.0
2008-08-15 13:47:00,0.8631,0.8631,0.8629,0.8631,25140000.0
2008-08-15 13:48:00,0.863,0.8633,0.863,0.8633,25140000.0
2008-08-15 13:49:00,0.8634,0.8636,0.8634,0.8636,25140000.0
2008-08-15 13:50:00,0.8635,0.8638,0.8634,0.8637,25140000.0
2008-08-15 13:51:00,0.8638,0.8642,0.8637,0.8641,25140000.0
2008-08-15 13:52:00,0.864,0.8643,0.864,0.8641,25140000.0
2008-08-15 13:53:00,0.864,0.8641,0.8636,0.8637,25140000.0
2008-08-15 13:54:00,0.8636,0.864,0.8636,0.8639,25140000.0
2008-08-15 13:55:00,0.864,0.8641,0.8639,0.8639,25140000.0
2008-08-15 13:56:00,0.8638,0.8639,0.8635,0.8639,25140000.0
2008-08-15 13:57:00,0.8638,0.8638,0.8635,0.8636,25140000.0
2008-08-15 13:58:00,0.8635,0.864,0.8635,0.864,25140000.0
2008-08-15 13:59:00,0.8641,0.8651,0.864,0.8649,25140000.0
2008-08-15 14:00:00,0.865,0.865,0.8645,0.8645,25140000.0
2008-08-15 14:01:00,0.8646,0.8646,0.8642,0.8643,25140000.0
2008-08-15 14:02:00,0.8642,0.8644,0.8641,0.8644,25140000.0
2008-08-15 14:03:00,0.8643,0.8645,0.864,0.8641,25140000.0
2008-08-15 14:04:00,0.864,0.8642,0.864,0.8642,25140000.0
2008-08-15 14:05:00,0.8643,0.8646,0.8643,0.8646,25140000.0
2008-08-15 14:06:00,0.8647,0.8651,0.8647,0.8651,25140000.0
2008-08-15 14:07:00,0.8652,0.8657,0.8652,0.8655,25140000.0
2008-08-15 14:08:00,0.8656,0.8656,0.8651,0.8651,25140000.0
2008-08-15 14:09:00,0.8652,0.8656,0.8652,0.8654,25140000.0
2008-08-15 14:10:00,0.8653,0.8654,0.8649,0.8649,25140000.0
2008-08-15 14:11:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2008-08-15 14:12:00,0.8646,0.8649,0.8646,0.8647,25140000.0
2008-08-15 14:13:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2008-08-15 14:14:00,0.8647,0.8648,0.8644,0.8647,25140000.0
2008-08-15 14:15:00,0.8648,0.8654,0.8648,0.8654,25140000.0
2008-08-15 14:16:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-15 14:17:00,0.8655,0.8656,0.8653,0.8654,25140000.0
2008-08-15 14:18:00,0.8656,0.8657,0.8652,0.8652,25140000.0
2008-08-15 14:19:00,0.8653,0.8656,0.8652,0.8656,25140000.0
2008-08-15 14:20:00,0.8655,0.866,0.8655,0.866,25140000.0
2008-08-15 14:21:00,0.8659,0.866,0.8657,0.8658,25140000.0
2008-08-15 14:22:00,0.8659,0.8662,0.8658,0.8662,25140000.0
2008-08-15 14:23:00,0.8661,0.8662,0.866,0.8661,25140000.0
2008-08-15 14:24:00,0.8662,0.8662,0.8659,0.866,25140000.0
2008-08-15 14:25:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2008-08-15 14:26:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2008-08-15 14:27:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 14:28:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2008-08-15 14:29:00,0.8658,0.8658,0.8652,0.8652,25140000.0
2008-08-15 14:30:00,0.8654,0.8655,0.8648,0.8651,25140000.0
2008-08-15 14:31:00,0.8652,0.8654,0.8649,0.8649,25140000.0
2008-08-15 14:32:00,0.865,0.8653,0.8644,0.8653,25140000.0
2008-08-15 14:33:00,0.8652,0.8658,0.865,0.8657,25140000.0
2008-08-15 14:34:00,0.8656,0.866,0.8654,0.866,25140000.0
2008-08-15 14:35:00,0.8661,0.8666,0.8659,0.8666,25140000.0
2008-08-15 14:36:00,0.8667,0.8668,0.8663,0.8664,25140000.0
2008-08-15 14:37:00,0.8665,0.8668,0.8664,0.8668,25140000.0
2008-08-15 14:38:00,0.8667,0.867,0.8667,0.8668,25140000.0
2008-08-15 14:39:00,0.8667,0.8672,0.8666,0.8672,25140000.0
2008-08-15 14:40:00,0.8673,0.8674,0.8671,0.8673,25140000.0
2008-08-15 14:41:00,0.8674,0.8675,0.8672,0.8673,25140000.0
2008-08-15 14:42:00,0.8674,0.8675,0.867,0.8674,25140000.0
2008-08-15 14:43:00,0.8673,0.8675,0.8672,0.8672,25140000.0
2008-08-15 14:44:00,0.8671,0.8674,0.867,0.8674,25140000.0
2008-08-15 14:45:00,0.8673,0.8682,0.8673,0.8682,25140000.0
2008-08-15 14:46:00,0.8683,0.8688,0.8681,0.8682,25140000.0
2008-08-15 14:47:00,0.8681,0.8682,0.8679,0.8681,25140000.0
2008-08-15 14:48:00,0.8682,0.8685,0.8681,0.8685,25140000.0
2008-08-15 14:49:00,0.8684,0.8687,0.8683,0.8683,25140000.0
2008-08-15 14:50:00,0.8682,0.8688,0.868,0.8687,25140000.0
2008-08-15 14:51:00,0.8686,0.8686,0.8684,0.8685,25140000.0
2008-08-15 14:52:00,0.8684,0.8687,0.8683,0.8686,25140000.0
2008-08-15 14:53:00,0.8687,0.8692,0.8685,0.8686,25140000.0
2008-08-15 14:54:00,0.8685,0.8688,0.8684,0.8684,25140000.0
2008-08-15 14:55:00,0.8683,0.8686,0.8681,0.8686,25140000.0
2008-08-15 14:56:00,0.8687,0.8688,0.8683,0.8685,25140000.0
2008-08-15 14:57:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-08-15 14:58:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-15 14:59:00,0.8684,0.8684,0.8679,0.8679,25140000.0
2008-08-15 15:00:00,0.868,0.8685,0.8678,0.8685,25140000.0
2008-08-15 15:01:00,0.8686,0.8688,0.8684,0.8686,25140000.0
2008-08-15 15:02:00,0.8687,0.8688,0.8685,0.8685,25140000.0
2008-08-15 15:03:00,0.8684,0.8686,0.8679,0.8686,25140000.0
2008-08-15 15:04:00,0.8685,0.8685,0.8681,0.8681,25140000.0
2008-08-15 15:05:00,0.8682,0.8682,0.8679,0.868,25140000.0
2008-08-15 15:06:00,0.8679,0.868,0.8675,0.8677,25140000.0
2008-08-15 15:07:00,0.8678,0.8679,0.8676,0.8678,25140000.0
2008-08-15 15:08:00,0.8677,0.8681,0.8677,0.8679,25140000.0
2008-08-15 15:09:00,0.868,0.8682,0.8677,0.8677,25140000.0
2008-08-15 15:10:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2008-08-15 15:11:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2008-08-15 15:12:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-15 15:13:00,0.8676,0.8677,0.8674,0.8674,25140000.0
2008-08-15 15:14:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2008-08-15 15:15:00,0.8671,0.8672,0.8666,0.8669,25140000.0
2008-08-15 15:16:00,0.867,0.8673,0.8668,0.867,25140000.0
2008-08-15 15:17:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-15 15:18:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2008-08-15 15:19:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2008-08-15 15:20:00,0.8673,0.8673,0.867,0.8671,25140000.0
2008-08-15 15:21:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-15 15:22:00,0.8671,0.8671,0.8665,0.8665,25140000.0
2008-08-15 15:23:00,0.8664,0.8665,0.8662,0.8663,25140000.0
2008-08-15 15:24:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-15 15:25:00,0.8662,0.8663,0.8661,0.8663,25140000.0
2008-08-15 15:26:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-15 15:27:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2008-08-15 15:28:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-08-15 15:29:00,0.8664,0.8665,0.866,0.8661,25140000.0
2008-08-15 15:30:00,0.8662,0.8665,0.8661,0.8664,25140000.0
2008-08-15 15:31:00,0.8665,0.8665,0.8661,0.8661,25140000.0
2008-08-15 15:32:00,0.866,0.8662,0.8658,0.8659,25140000.0
2008-08-15 15:33:00,0.8658,0.8661,0.8658,0.866,25140000.0
2008-08-15 15:34:00,0.8659,0.866,0.8656,0.8656,25140000.0
2008-08-15 15:35:00,0.8655,0.8659,0.8655,0.8659,25140000.0
2008-08-15 15:36:00,0.8658,0.8659,0.8656,0.8656,25140000.0
2008-08-15 15:37:00,0.8655,0.8655,0.865,0.8652,25140000.0
2008-08-15 15:38:00,0.865,0.8652,0.8649,0.8652,25140000.0
2008-08-15 15:39:00,0.8653,0.8654,0.8647,0.865,25140000.0
2008-08-15 15:40:00,0.8649,0.8649,0.8646,0.8648,25140000.0
2008-08-15 15:41:00,0.8647,0.8647,0.8643,0.8644,25140000.0
2008-08-15 15:42:00,0.8645,0.8646,0.8644,0.8644,25140000.0
2008-08-15 15:43:00,0.8645,0.8648,0.8644,0.8648,25140000.0
2008-08-15 15:44:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-08-15 15:45:00,0.8648,0.8648,0.8643,0.8643,25140000.0
2008-08-15 15:46:00,0.8644,0.8646,0.8642,0.8645,25140000.0
2008-08-15 15:47:00,0.8644,0.8646,0.8642,0.8646,25140000.0
2008-08-15 15:48:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2008-08-15 15:49:00,0.8644,0.8646,0.8644,0.8644,25140000.0
2008-08-15 15:50:00,0.8643,0.8644,0.8638,0.8639,25140000.0
2008-08-15 15:51:00,0.8638,0.8641,0.8638,0.8638,25140000.0
2008-08-15 15:52:00,0.8639,0.8642,0.8639,0.864,25140000.0
2008-08-15 15:53:00,0.8639,0.864,0.8635,0.8635,25140000.0
2008-08-15 15:54:00,0.8636,0.8638,0.8636,0.8636,25140000.0
2008-08-15 15:55:00,0.8637,0.864,0.8632,0.8638,25140000.0
2008-08-15 15:56:00,0.8637,0.8638,0.8625,0.8626,25140000.0
2008-08-15 15:57:00,0.8627,0.8631,0.8625,0.8625,25140000.0
2008-08-15 15:58:00,0.8626,0.8627,0.8623,0.8624,25140000.0
2008-08-15 15:59:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2008-08-15 16:00:00,0.8619,0.8628,0.8618,0.8625,25140000.0
2008-08-15 16:01:00,0.8624,0.8627,0.8624,0.8626,25140000.0
2008-08-15 16:02:00,0.8625,0.8629,0.8625,0.8627,25140000.0
2008-08-15 16:03:00,0.8626,0.8626,0.862,0.8624,25140000.0
2008-08-15 16:04:00,0.8625,0.8627,0.8624,0.8626,25140000.0
2008-08-15 16:05:00,0.8625,0.8628,0.8625,0.8627,25140000.0
2008-08-15 16:06:00,0.8628,0.8634,0.8627,0.8633,25140000.0
2008-08-15 16:07:00,0.8634,0.8634,0.8626,0.8626,25140000.0
2008-08-15 16:08:00,0.8627,0.8631,0.8626,0.863,25140000.0
2008-08-15 16:09:00,0.8631,0.8631,0.8628,0.8629,25140000.0
2008-08-15 16:10:00,0.8628,0.863,0.8628,0.8629,25140000.0
2008-08-15 16:11:00,0.8628,0.8629,0.8626,0.8629,25140000.0
2008-08-15 16:12:00,0.8628,0.8629,0.862,0.8621,25140000.0
2008-08-15 16:13:00,0.8622,0.8625,0.8622,0.8624,25140000.0
2008-08-15 16:14:00,0.8623,0.8629,0.8623,0.8629,25140000.0
2008-08-15 16:15:00,0.8628,0.8631,0.8627,0.8629,25140000.0
2008-08-15 16:16:00,0.8628,0.8632,0.8628,0.8632,25140000.0
2008-08-15 16:17:00,0.8633,0.8635,0.8633,0.8635,25140000.0
2008-08-15 16:18:00,0.8634,0.8638,0.8632,0.8637,25140000.0
2008-08-15 16:19:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-15 16:20:00,0.8639,0.864,0.8638,0.8639,25140000.0
2008-08-15 16:21:00,0.8638,0.8639,0.8634,0.8638,25140000.0
2008-08-15 16:22:00,0.8639,0.8641,0.8637,0.8641,25140000.0
2008-08-15 16:23:00,0.864,0.8644,0.864,0.8642,25140000.0
2008-08-15 16:24:00,0.8643,0.8646,0.8642,0.8643,25140000.0
2008-08-15 16:25:00,0.8644,0.8645,0.8641,0.8642,25140000.0
2008-08-15 16:26:00,0.8641,0.8641,0.8634,0.8635,25140000.0
2008-08-15 16:27:00,0.8636,0.864,0.8634,0.864,25140000.0
2008-08-15 16:28:00,0.8639,0.8646,0.8638,0.8646,25140000.0
2008-08-15 16:29:00,0.8645,0.8647,0.8643,0.8647,25140000.0
2008-08-15 16:30:00,0.8648,0.8648,0.8642,0.8642,25140000.0
2008-08-15 16:31:00,0.8643,0.8644,0.8642,0.8642,25140000.0
2008-08-15 16:32:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-08-15 16:33:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2008-08-15 16:34:00,0.8642,0.8643,0.8638,0.8639,25140000.0
2008-08-15 16:35:00,0.864,0.8642,0.8636,0.8642,25140000.0
2008-08-15 16:36:00,0.8641,0.8641,0.8637,0.8637,25140000.0
2008-08-15 16:37:00,0.8638,0.8638,0.8632,0.8636,25140000.0
2008-08-15 16:38:00,0.8635,0.8636,0.8632,0.8634,25140000.0
2008-08-15 16:39:00,0.8635,0.8635,0.863,0.863,25140000.0
2008-08-15 16:40:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2008-08-15 16:41:00,0.8629,0.863,0.8621,0.8626,25140000.0
2008-08-15 16:42:00,0.8627,0.863,0.8627,0.8629,25140000.0
2008-08-15 16:43:00,0.863,0.8636,0.863,0.8633,25140000.0
2008-08-15 16:44:00,0.8632,0.8634,0.8629,0.8634,25140000.0
2008-08-15 16:45:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-15 16:46:00,0.8635,0.8639,0.8635,0.8638,25140000.0
2008-08-15 16:47:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-15 16:48:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-15 16:49:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-15 16:50:00,0.8638,0.864,0.8638,0.864,25140000.0
2008-08-15 16:51:00,0.8641,0.8644,0.864,0.8644,25140000.0
2008-08-15 16:52:00,0.8645,0.8646,0.8642,0.8642,25140000.0
2008-08-15 16:53:00,0.8641,0.8641,0.8637,0.864,25140000.0
2008-08-15 16:54:00,0.8639,0.8642,0.8637,0.8637,25140000.0
2008-08-15 16:55:00,0.8638,0.8641,0.8638,0.864,25140000.0
2008-08-15 16:56:00,0.8641,0.8644,0.8639,0.864,25140000.0
2008-08-15 16:57:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-15 16:58:00,0.8638,0.864,0.8638,0.8638,25140000.0
2008-08-15 16:59:00,0.8639,0.8649,0.8638,0.8648,25140000.0
2008-08-15 17:00:00,0.8649,0.8653,0.8647,0.8648,25140000.0
2008-08-15 17:01:00,0.8647,0.865,0.8646,0.8649,25140000.0
2008-08-15 17:02:00,0.865,0.8651,0.8648,0.865,25140000.0
2008-08-15 17:03:00,0.8649,0.8649,0.8646,0.8648,25140000.0
2008-08-15 17:04:00,0.8647,0.8648,0.8645,0.8646,25140000.0
2008-08-15 17:05:00,0.8645,0.8646,0.8644,0.8644,25140000.0
2008-08-15 17:06:00,0.8645,0.8647,0.8645,0.8646,25140000.0
2008-08-15 17:07:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2008-08-15 17:08:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2008-08-15 17:09:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-08-15 17:10:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-08-15 17:11:00,0.8643,0.8644,0.864,0.864,25140000.0
2008-08-15 17:12:00,0.8639,0.864,0.8638,0.8639,25140000.0
2008-08-15 17:13:00,0.864,0.8642,0.8637,0.8637,25140000.0
2008-08-15 17:14:00,0.8636,0.8642,0.8632,0.8636,25140000.0
2008-08-15 17:15:00,0.8635,0.8639,0.8635,0.8637,25140000.0
2008-08-15 17:16:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2008-08-15 17:17:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-15 17:18:00,0.8634,0.8635,0.8632,0.8635,25140000.0
2008-08-15 17:19:00,0.8634,0.8636,0.8632,0.8634,25140000.0
2008-08-15 17:20:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2008-08-15 17:21:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-15 17:22:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2008-08-15 17:23:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2008-08-15 17:24:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2008-08-15 17:25:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-15 17:26:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-15 17:27:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2008-08-15 17:28:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-15 17:29:00,0.8638,0.8642,0.8638,0.8641,25140000.0
2008-08-15 17:30:00,0.8642,0.8647,0.8642,0.8646,25140000.0
2008-08-15 17:31:00,0.8647,0.8647,0.8644,0.8646,25140000.0
2008-08-15 17:32:00,0.8645,0.8653,0.8645,0.8653,25140000.0
2008-08-15 17:33:00,0.8652,0.8653,0.8649,0.8649,25140000.0
2008-08-15 17:34:00,0.865,0.8652,0.8649,0.865,25140000.0
2008-08-15 17:35:00,0.8651,0.8654,0.8651,0.8654,25140000.0
2008-08-15 17:36:00,0.8653,0.8659,0.8653,0.8658,25140000.0
2008-08-15 17:37:00,0.8659,0.8661,0.8658,0.866,25140000.0
2008-08-15 17:38:00,0.8661,0.8663,0.866,0.8661,25140000.0
2008-08-15 17:39:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2008-08-15 17:40:00,0.8662,0.8668,0.8662,0.8666,25140000.0
2008-08-15 17:41:00,0.8667,0.867,0.8665,0.8667,25140000.0
2008-08-15 17:42:00,0.8668,0.8668,0.8665,0.8668,25140000.0
2008-08-15 17:43:00,0.8669,0.8673,0.8669,0.8673,25140000.0
2008-08-15 17:44:00,0.8674,0.8677,0.8674,0.8677,25140000.0
2008-08-15 17:45:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2008-08-15 17:46:00,0.8676,0.8685,0.8676,0.8683,25140000.0
2008-08-15 17:47:00,0.8684,0.8692,0.8684,0.8692,25140000.0
2008-08-15 17:48:00,0.8691,0.8692,0.8684,0.8684,25140000.0
2008-08-15 17:49:00,0.8683,0.8683,0.8675,0.8678,25140000.0
2008-08-15 17:50:00,0.868,0.868,0.8671,0.8671,25140000.0
2008-08-15 17:51:00,0.867,0.8673,0.867,0.8673,25140000.0
2008-08-15 17:52:00,0.8672,0.8672,0.8668,0.8668,25140000.0
2008-08-15 17:53:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2008-08-15 17:54:00,0.8666,0.8668,0.8666,0.8667,25140000.0
2008-08-15 17:55:00,0.8668,0.8673,0.8667,0.8671,25140000.0
2008-08-15 17:56:00,0.8672,0.8675,0.8672,0.8672,25140000.0
2008-08-15 17:57:00,0.8671,0.8674,0.8671,0.8674,25140000.0
2008-08-15 17:58:00,0.8675,0.8678,0.8673,0.8674,25140000.0
2008-08-15 17:59:00,0.8675,0.8676,0.8674,0.8674,25140000.0
2008-08-15 18:00:00,0.8675,0.8676,0.8673,0.8676,25140000.0
2008-08-15 18:01:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-15 18:02:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-15 18:03:00,0.8674,0.8674,0.8671,0.8671,25140000.0
2008-08-15 18:04:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2008-08-15 18:05:00,0.8672,0.8675,0.8671,0.8674,25140000.0
2008-08-15 18:06:00,0.8673,0.8675,0.8671,0.8672,25140000.0
2008-08-15 18:07:00,0.8673,0.8675,0.8672,0.8672,25140000.0
2008-08-15 18:08:00,0.8673,0.8679,0.8673,0.8678,25140000.0
2008-08-15 18:09:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-08-15 18:10:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-08-15 18:11:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-15 18:12:00,0.8683,0.8688,0.8682,0.8688,25140000.0
2008-08-15 18:13:00,0.8689,0.8692,0.8688,0.8688,25140000.0
2008-08-15 18:14:00,0.8689,0.8691,0.8688,0.8688,25140000.0
2008-08-15 18:15:00,0.8689,0.869,0.8685,0.8685,25140000.0
2008-08-15 18:16:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-15 18:17:00,0.8688,0.869,0.8687,0.8687,25140000.0
2008-08-15 18:18:00,0.8688,0.8688,0.8685,0.8685,25140000.0
2008-08-15 18:19:00,0.8684,0.8684,0.8676,0.8676,25140000.0
2008-08-15 18:20:00,0.8677,0.8679,0.8676,0.8679,25140000.0
2008-08-15 18:21:00,0.8678,0.868,0.8673,0.8674,25140000.0
2008-08-15 18:22:00,0.8675,0.8675,0.8672,0.8672,25140000.0
2008-08-15 18:23:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-15 18:24:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-15 18:25:00,0.8671,0.8674,0.8671,0.8673,25140000.0
2008-08-15 18:26:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-15 18:28:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2008-08-15 18:29:00,0.8674,0.8675,0.8672,0.8675,25140000.0
2008-08-15 18:30:00,0.8674,0.8675,0.8671,0.8672,25140000.0
2008-08-15 18:31:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-15 18:32:00,0.8676,0.8678,0.8675,0.8678,25140000.0
2008-08-15 18:33:00,0.8677,0.8678,0.8672,0.8675,25140000.0
2008-08-15 18:34:00,0.8676,0.868,0.8676,0.868,25140000.0
2008-08-15 18:35:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-15 18:36:00,0.868,0.868,0.8677,0.8678,25140000.0
2008-08-15 18:37:00,0.8677,0.8678,0.8675,0.8677,25140000.0
2008-08-15 18:38:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-15 18:40:00,0.8677,0.8677,0.8674,0.8674,25140000.0
2008-08-15 18:41:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2008-08-15 18:42:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-15 18:43:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-15 18:44:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2008-08-15 18:45:00,0.8673,0.8673,0.867,0.8673,25140000.0
2008-08-15 18:46:00,0.8674,0.8677,0.8673,0.8677,25140000.0
2008-08-15 18:47:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-15 18:48:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-15 18:49:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2008-08-15 18:50:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-15 18:51:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-08-15 18:52:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-15 18:53:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-15 18:54:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-08-15 18:56:00,0.8677,0.8679,0.8676,0.8677,25140000.0
2008-08-15 18:57:00,0.8676,0.8679,0.8676,0.8677,25140000.0
2008-08-15 18:58:00,0.8678,0.8678,0.8675,0.8675,25140000.0
2008-08-15 18:59:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-15 19:00:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-15 19:01:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-15 19:03:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-15 19:04:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-08-15 19:05:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-15 19:06:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-08-15 19:07:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-15 19:08:00,0.8664,0.8665,0.8661,0.8662,25140000.0
2008-08-15 19:09:00,0.8661,0.8663,0.866,0.866,25140000.0
2008-08-15 19:10:00,0.8661,0.8662,0.8658,0.8658,25140000.0
2008-08-15 19:11:00,0.8659,0.866,0.8658,0.866,25140000.0
2008-08-15 19:12:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 19:13:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-08-15 19:14:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-08-15 19:15:00,0.8657,0.8659,0.8657,0.8658,25140000.0
2008-08-15 19:16:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 19:17:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 19:18:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-15 19:19:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-15 19:20:00,0.8659,0.8661,0.8659,0.8659,25140000.0
2008-08-15 19:21:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-15 19:22:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2008-08-15 19:23:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2008-08-15 19:24:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-15 19:26:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 19:29:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-08-15 19:30:00,0.8658,0.8659,0.8651,0.8651,25140000.0
2008-08-15 19:31:00,0.8652,0.8654,0.8651,0.8652,25140000.0
2008-08-15 19:32:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-15 19:33:00,0.8653,0.8654,0.865,0.8651,25140000.0
2008-08-15 19:34:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-08-15 19:35:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-15 19:36:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-08-15 19:37:00,0.865,0.865,0.8647,0.8648,25140000.0
2008-08-15 19:38:00,0.8649,0.8649,0.8647,0.8647,25140000.0
2008-08-15 19:39:00,0.8648,0.8651,0.8647,0.8648,25140000.0
2008-08-15 19:40:00,0.8647,0.8648,0.8646,0.8647,25140000.0
2008-08-15 19:41:00,0.8648,0.8649,0.8647,0.8649,25140000.0
2008-08-15 19:42:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2008-08-15 19:43:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-15 19:44:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-08-15 19:45:00,0.8648,0.8651,0.8648,0.865,25140000.0
2008-08-15 19:46:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-08-15 19:47:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2008-08-15 19:48:00,0.865,0.8652,0.865,0.8651,25140000.0
2008-08-15 19:49:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2008-08-15 19:50:00,0.865,0.8652,0.865,0.8652,25140000.0
2008-08-15 19:51:00,0.8654,0.8655,0.8652,0.8652,25140000.0
2008-08-15 19:52:00,0.8653,0.8654,0.865,0.8651,25140000.0
2008-08-15 19:53:00,0.865,0.8652,0.865,0.8652,25140000.0
2008-08-15 19:54:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-15 19:55:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-08-15 19:57:00,0.8655,0.8656,0.8654,0.8655,25140000.0
2008-08-15 19:58:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 19:59:00,0.8656,0.8657,0.8655,0.8657,25140000.0
2008-08-15 20:01:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-15 20:02:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-15 20:03:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-15 20:09:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-15 20:10:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-08-15 20:14:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-15 20:15:00,0.8658,0.8662,0.8658,0.8661,25140000.0
2008-08-15 20:17:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-15 20:19:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 20:20:00,0.8658,0.8658,0.8652,0.8653,25140000.0
2008-08-15 20:21:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-08-15 20:22:00,0.8656,0.8659,0.8656,0.8659,25140000.0
2008-08-15 20:23:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-15 20:24:00,0.8659,0.8662,0.8658,0.8662,25140000.0
2008-08-15 20:25:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-08-15 20:26:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-08-15 20:27:00,0.8665,0.8666,0.8663,0.8666,25140000.0
2008-08-15 20:28:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-15 20:29:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-15 20:30:00,0.8665,0.8665,0.8661,0.8662,25140000.0
2008-08-15 20:31:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-15 20:33:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-08-15 20:35:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-15 20:36:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-15 20:37:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-15 20:38:00,0.8663,0.8665,0.8663,0.8665,25140000.0
2008-08-15 20:39:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-08-15 20:40:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-15 20:42:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-15 20:43:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-15 20:44:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-08-15 20:45:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2008-08-15 20:47:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-15 20:49:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-15 20:50:00,0.8669,0.867,0.8668,0.8669,25140000.0
2008-08-15 20:55:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-15 20:57:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-15 20:58:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-08-15 20:59:00,0.8664,0.8666,0.866,0.8662,25140000.0
2008-08-15 21:00:00,0.8661,0.8661,0.8658,0.8658,25140000.0
2008-08-15 21:01:00,0.8657,0.8661,0.8657,0.8661,25140000.0
2008-08-15 21:04:00,0.866,0.8662,0.866,0.8662,25140000.0
2008-08-15 21:05:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:07:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:08:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:10:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:11:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:12:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-15 21:13:00,0.8663,0.8664,0.8661,0.8662,25140000.0
2008-08-15 21:19:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-15 21:20:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-15 21:21:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-15 21:24:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-15 21:25:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-15 21:26:00,0.8665,0.8665,0.8664,0.8665,25140000.0
2008-08-15 21:27:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-15 21:28:00,0.8666,0.8667,0.8665,0.8665,25140000.0
2008-08-15 21:29:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-08-15 21:30:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-15 21:31:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-15 21:32:00,0.8665,0.8667,0.8665,0.8667,25140000.0
2008-08-15 21:34:00,0.8668,0.8671,0.8668,0.8669,25140000.0
2008-08-15 21:35:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-15 21:36:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-15 21:39:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-15 21:40:00,0.8669,0.867,0.8669,0.8669,25140000.0
2008-08-15 21:42:00,0.867,0.867,0.8667,0.8667,25140000.0
2008-08-15 21:43:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-15 21:45:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2008-08-15 21:46:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-08-15 21:47:00,0.8666,0.8666,0.8661,0.8661,25140000.0
2008-08-15 21:48:00,0.866,0.8661,0.8659,0.8659,25140000.0
2008-08-15 21:49:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-15 21:52:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-08-15 21:53:00,0.866,0.866,0.8658,0.8658,25140000.0
2008-08-15 21:54:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-15 21:55:00,0.8658,0.8658,0.8654,0.8656,25140000.0
2008-08-15 21:56:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-15 21:57:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-08-15 21:58:00,0.8653,0.8654,0.8652,0.8654,25140000.0
2008-08-15 21:59:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-15 22:00:00,0.8653,0.8654,0.8652,0.8654,25140000.0
2008-08-15 22:01:00,0.8653,0.8654,0.8652,0.8654,25140000.0
2008-08-15 22:02:00,0.8653,0.8667,0.8653,0.866,25140000.0
2008-08-15 22:03:00,0.8661,0.8661,0.8657,0.8657,25140000.0
2008-08-15 22:04:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-15 22:05:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2008-08-15 22:06:00,0.8657,0.8661,0.8657,0.8661,25140000.0
2008-08-15 22:07:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-15 22:10:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-15 22:11:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-15 22:12:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-15 22:13:00,0.8665,0.8669,0.8665,0.8665,25140000.0
2008-08-15 22:14:00,0.8667,0.8671,0.8667,0.8671,25140000.0
2008-08-15 22:15:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-08-15 22:16:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2008-08-15 22:17:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-15 22:18:00,0.8675,0.8681,0.8675,0.8678,25140000.0
2008-08-15 22:19:00,0.8676,0.8682,0.8675,0.868,25140000.0
2008-08-15 22:20:00,0.8681,0.8682,0.8679,0.8681,25140000.0
2008-08-15 22:21:00,0.868,0.868,0.8678,0.8679,25140000.0
2008-08-15 22:22:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-08-15 22:23:00,0.8677,0.8681,0.8677,0.8681,25140000.0
2008-08-15 22:24:00,0.868,0.868,0.8678,0.868,25140000.0
2008-08-15 22:25:00,0.8678,0.8678,0.8673,0.8673,25140000.0
2008-08-15 22:26:00,0.8674,0.8678,0.8674,0.8676,25140000.0
2008-08-15 22:27:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-15 22:28:00,0.8678,0.8679,0.8676,0.8676,25140000.0
2008-08-15 22:30:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-15 22:32:00,0.8673,0.8674,0.8668,0.867,25140000.0
2008-08-15 22:33:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-08-15 22:35:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-15 22:36:00,0.8666,0.8668,0.8666,0.8666,25140000.0
2008-08-15 22:39:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-15 22:40:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-15 22:41:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-15 22:42:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-15 22:43:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-15 22:44:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-15 22:45:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2008-08-15 22:46:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-15 22:51:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2008-08-15 22:52:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-15 22:55:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-15 22:59:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-18 00:02:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-18 00:03:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-18 00:05:00,0.8665,0.867,0.8665,0.8668,25140000.0
2008-08-18 00:06:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-18 00:08:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-18 00:09:00,0.8671,0.8672,0.867,0.8671,25140000.0
2008-08-18 00:11:00,0.867,0.867,0.8668,0.8668,25140000.0
2008-08-18 00:12:00,0.8667,0.8669,0.8666,0.8669,25140000.0
2008-08-18 00:13:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-18 00:15:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-18 00:17:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-18 00:19:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-08-18 00:20:00,0.867,0.8671,0.8669,0.8671,25140000.0
2008-08-18 00:21:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2008-08-18 00:22:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-18 00:23:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2008-08-18 00:24:00,0.8676,0.8679,0.8675,0.8675,25140000.0
2008-08-18 00:25:00,0.8676,0.8679,0.8676,0.8678,25140000.0
2008-08-18 00:26:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-18 00:28:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-18 00:29:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2008-08-18 00:31:00,0.8679,0.868,0.8678,0.8679,25140000.0
2008-08-18 00:32:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-18 00:33:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-18 00:35:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2008-08-18 00:38:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-18 00:39:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-18 00:40:00,0.8675,0.8675,0.8667,0.8667,25140000.0
2008-08-18 00:41:00,0.8668,0.8671,0.8668,0.867,25140000.0
2008-08-18 00:43:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-08-18 00:45:00,0.8668,0.8668,0.8664,0.8665,25140000.0
2008-08-18 00:46:00,0.8664,0.8665,0.8662,0.8663,25140000.0
2008-08-18 00:47:00,0.8664,0.8667,0.8663,0.8664,25140000.0
2008-08-18 00:48:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-18 00:49:00,0.8663,0.8665,0.8663,0.8665,25140000.0
2008-08-18 00:51:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-08-18 00:55:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-18 00:56:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-18 00:57:00,0.8665,0.8666,0.8662,0.8663,25140000.0
2008-08-18 00:59:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-18 01:00:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-18 01:01:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2008-08-18 01:02:00,0.8662,0.8662,0.866,0.8661,25140000.0
2008-08-18 01:03:00,0.866,0.8663,0.8658,0.8661,25140000.0
2008-08-18 01:04:00,0.8662,0.8662,0.8659,0.866,25140000.0
2008-08-18 01:05:00,0.8661,0.8663,0.866,0.866,25140000.0
2008-08-18 01:06:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-18 01:08:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-18 01:09:00,0.8659,0.8659,0.8657,0.8658,25140000.0
2008-08-18 01:10:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-18 01:14:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2008-08-18 01:15:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-18 01:16:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2008-08-18 01:17:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2008-08-18 01:19:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-18 01:20:00,0.8655,0.8656,0.8653,0.8656,25140000.0
2008-08-18 01:21:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-18 01:22:00,0.8656,0.8659,0.8656,0.8659,25140000.0
2008-08-18 01:23:00,0.8658,0.8662,0.8657,0.8662,25140000.0
2008-08-18 01:24:00,0.8663,0.8666,0.8663,0.8665,25140000.0
2008-08-18 01:25:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-18 01:26:00,0.8667,0.867,0.8667,0.8668,25140000.0
2008-08-18 01:28:00,0.8667,0.8668,0.8665,0.8667,25140000.0
2008-08-18 01:29:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-18 01:30:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-18 01:31:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-18 01:32:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-08-18 01:33:00,0.867,0.8672,0.8668,0.8671,25140000.0
2008-08-18 01:34:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2008-08-18 01:35:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2008-08-18 01:36:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-18 01:37:00,0.8673,0.8675,0.8673,0.8673,25140000.0
2008-08-18 01:38:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-18 01:40:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-18 01:41:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-18 01:43:00,0.8674,0.868,0.8674,0.8679,25140000.0
2008-08-18 01:44:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2008-08-18 01:45:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-18 01:46:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-18 01:47:00,0.8679,0.868,0.8678,0.8679,25140000.0
2008-08-18 01:48:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-18 01:49:00,0.8678,0.8678,0.8674,0.8674,25140000.0
2008-08-18 01:50:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2008-08-18 01:51:00,0.8673,0.8675,0.8673,0.8673,25140000.0
2008-08-18 01:52:00,0.8674,0.8674,0.8671,0.8672,25140000.0
2008-08-18 01:53:00,0.8671,0.8671,0.8667,0.867,25140000.0
2008-08-18 01:54:00,0.8669,0.867,0.8668,0.8669,25140000.0
2008-08-18 01:55:00,0.867,0.867,0.8666,0.8666,25140000.0
2008-08-18 01:56:00,0.8668,0.8668,0.8665,0.8666,25140000.0
2008-08-18 01:57:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-18 01:58:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-18 02:01:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-18 02:02:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2008-08-18 02:03:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-18 02:04:00,0.8668,0.867,0.8667,0.867,25140000.0
2008-08-18 02:05:00,0.8669,0.8671,0.8669,0.8671,25140000.0
2008-08-18 02:06:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-18 02:07:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2008-08-18 02:08:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2008-08-18 02:09:00,0.8674,0.8676,0.8672,0.8675,25140000.0
2008-08-18 02:10:00,0.8674,0.8675,0.8673,0.8673,25140000.0
2008-08-18 02:11:00,0.8672,0.8676,0.8672,0.8673,25140000.0
2008-08-18 02:12:00,0.8674,0.8678,0.8674,0.8678,25140000.0
2008-08-18 02:13:00,0.8679,0.8685,0.8679,0.8684,25140000.0
2008-08-18 02:14:00,0.8685,0.8686,0.868,0.8685,25140000.0
2008-08-18 02:15:00,0.8686,0.8687,0.8685,0.8687,25140000.0
2008-08-18 02:16:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2008-08-18 02:17:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2008-08-18 02:18:00,0.869,0.8693,0.8688,0.8693,25140000.0
2008-08-18 02:19:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2008-08-18 02:20:00,0.8694,0.8701,0.8694,0.8701,25140000.0
2008-08-18 02:21:00,0.87,0.8713,0.87,0.8713,25140000.0
2008-08-18 02:22:00,0.8712,0.8715,0.871,0.8712,25140000.0
2008-08-18 02:23:00,0.8711,0.8711,0.8708,0.8709,25140000.0
2008-08-18 02:24:00,0.871,0.8712,0.8709,0.871,25140000.0
2008-08-18 02:25:00,0.8711,0.8712,0.8708,0.871,25140000.0
2008-08-18 02:26:00,0.8711,0.8713,0.8707,0.8708,25140000.0
2008-08-18 02:27:00,0.8707,0.871,0.8705,0.871,25140000.0
2008-08-18 02:28:00,0.8709,0.871,0.8708,0.871,25140000.0
2008-08-18 02:29:00,0.8709,0.8713,0.8709,0.8711,25140000.0
2008-08-18 02:30:00,0.8712,0.8726,0.8712,0.8724,25140000.0
2008-08-18 02:31:00,0.8723,0.8724,0.8719,0.8721,25140000.0
2008-08-18 02:32:00,0.8722,0.8724,0.872,0.8723,25140000.0
2008-08-18 02:33:00,0.8725,0.8731,0.8725,0.8725,25140000.0
2008-08-18 02:34:00,0.8726,0.8728,0.8725,0.8726,25140000.0
2008-08-18 02:35:00,0.8727,0.8727,0.8724,0.8725,25140000.0
2008-08-18 02:36:00,0.8724,0.8729,0.8724,0.8728,25140000.0
2008-08-18 02:37:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-18 02:38:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-08-18 02:39:00,0.8729,0.873,0.8725,0.8725,25140000.0
2008-08-18 02:40:00,0.8726,0.8729,0.8725,0.8726,25140000.0
2008-08-18 02:41:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-08-18 02:42:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-08-18 02:43:00,0.873,0.8732,0.8729,0.8729,25140000.0
2008-08-18 02:44:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-08-18 02:45:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-08-18 02:46:00,0.8731,0.8731,0.8723,0.8723,25140000.0
2008-08-18 02:47:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-18 02:48:00,0.8727,0.873,0.8726,0.873,25140000.0
2008-08-18 02:49:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-18 02:50:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-18 02:51:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-18 02:52:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-08-18 02:53:00,0.8729,0.8729,0.8724,0.8727,25140000.0
2008-08-18 02:54:00,0.8726,0.8727,0.8722,0.8722,25140000.0
2008-08-18 02:55:00,0.8721,0.8723,0.8719,0.8722,25140000.0
2008-08-18 02:56:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2008-08-18 02:57:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-08-18 02:58:00,0.8722,0.8724,0.872,0.8723,25140000.0
2008-08-18 02:59:00,0.8724,0.8726,0.8722,0.8722,25140000.0
2008-08-18 03:00:00,0.8723,0.8725,0.8722,0.8723,25140000.0
2008-08-18 03:01:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-18 03:02:00,0.8726,0.8726,0.8722,0.8722,25140000.0
2008-08-18 03:03:00,0.8721,0.8722,0.8716,0.8716,25140000.0
2008-08-18 03:04:00,0.8717,0.8718,0.8715,0.8716,25140000.0
2008-08-18 03:05:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-08-18 03:06:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-18 03:07:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-18 03:08:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-18 03:09:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-08-18 03:10:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-18 03:11:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-08-18 03:12:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-18 03:13:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-18 03:14:00,0.8711,0.8711,0.8708,0.8708,25140000.0
2008-08-18 03:15:00,0.8709,0.8711,0.8708,0.8711,25140000.0
2008-08-18 03:16:00,0.871,0.871,0.8708,0.8708,25140000.0
2008-08-18 03:17:00,0.8709,0.8712,0.8708,0.8712,25140000.0
2008-08-18 03:18:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-18 03:19:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2008-08-18 03:20:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-18 03:21:00,0.8714,0.8718,0.8714,0.8717,25140000.0
2008-08-18 03:22:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-18 03:23:00,0.8717,0.872,0.8716,0.8719,25140000.0
2008-08-18 03:24:00,0.872,0.872,0.8716,0.8716,25140000.0
2008-08-18 03:25:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-18 03:26:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-18 03:27:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-08-18 03:28:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 03:30:00,0.8715,0.8717,0.8714,0.8714,25140000.0
2008-08-18 03:31:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-18 03:32:00,0.8713,0.8715,0.8712,0.8715,25140000.0
2008-08-18 03:33:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-08-18 03:34:00,0.8716,0.8719,0.8716,0.8719,25140000.0
2008-08-18 03:35:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-18 03:36:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-18 03:37:00,0.8718,0.8721,0.8717,0.8721,25140000.0
2008-08-18 03:38:00,0.872,0.8722,0.872,0.8721,25140000.0
2008-08-18 03:39:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-18 03:40:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-18 03:41:00,0.8723,0.8728,0.8723,0.8727,25140000.0
2008-08-18 03:42:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-18 03:43:00,0.8726,0.8729,0.8726,0.8728,25140000.0
2008-08-18 03:44:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-18 03:45:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2008-08-18 03:46:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 03:47:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 03:48:00,0.8724,0.8725,0.8722,0.8722,25140000.0
2008-08-18 03:49:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-18 03:51:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-18 03:52:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-18 03:53:00,0.872,0.8724,0.872,0.8722,25140000.0
2008-08-18 03:54:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-18 03:56:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-18 03:58:00,0.8721,0.8721,0.8718,0.872,25140000.0
2008-08-18 04:00:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-18 04:01:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2008-08-18 04:02:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2008-08-18 04:03:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-18 04:04:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-18 04:05:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-18 04:07:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2008-08-18 04:09:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-08-18 04:11:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 04:12:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-18 04:13:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-08-18 04:14:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-18 04:15:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-18 04:16:00,0.8715,0.8716,0.8713,0.8715,25140000.0
2008-08-18 04:17:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-18 04:18:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-18 04:19:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 04:20:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 04:22:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-08-18 04:23:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-18 04:24:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-18 04:26:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-18 04:27:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-18 04:28:00,0.8714,0.8716,0.871,0.8716,25140000.0
2008-08-18 04:29:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2008-08-18 04:30:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-18 04:31:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2008-08-18 04:32:00,0.8717,0.8721,0.8717,0.872,25140000.0
2008-08-18 04:33:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-18 04:34:00,0.8719,0.8724,0.8719,0.8724,25140000.0
2008-08-18 04:35:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2008-08-18 04:36:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 04:37:00,0.8724,0.8724,0.8721,0.8721,25140000.0
2008-08-18 04:38:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-18 04:39:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-08-18 04:40:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-18 04:41:00,0.872,0.872,0.8718,0.8718,25140000.0
2008-08-18 04:42:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-18 04:45:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-18 04:46:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-18 04:48:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-18 04:49:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-18 04:50:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-18 04:51:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-18 04:52:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-18 04:53:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-18 04:56:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-18 04:58:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-18 04:59:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-08-18 05:00:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-18 05:01:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-18 05:02:00,0.872,0.8722,0.872,0.8721,25140000.0
2008-08-18 05:05:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-18 05:06:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2008-08-18 05:08:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-08-18 05:09:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-08-18 05:10:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-18 05:11:00,0.872,0.8723,0.872,0.8723,25140000.0
2008-08-18 05:12:00,0.8724,0.8728,0.8724,0.8725,25140000.0
2008-08-18 05:13:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2008-08-18 05:14:00,0.8722,0.8725,0.872,0.8722,25140000.0
2008-08-18 05:15:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2008-08-18 05:16:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2008-08-18 05:17:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-18 05:18:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 05:19:00,0.8724,0.8728,0.8724,0.8727,25140000.0
2008-08-18 05:20:00,0.8728,0.873,0.8727,0.8729,25140000.0
2008-08-18 05:21:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-18 05:22:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-18 05:23:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-18 05:24:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-08-18 05:25:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-18 05:26:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-08-18 05:27:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-18 05:28:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2008-08-18 05:29:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2008-08-18 05:30:00,0.8729,0.873,0.8727,0.8727,25140000.0
2008-08-18 05:31:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-18 05:33:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-18 05:34:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-18 05:38:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-08-18 05:39:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-18 05:42:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-18 05:44:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-18 05:45:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-08-18 05:47:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-18 05:48:00,0.8728,0.8732,0.8728,0.8732,25140000.0
2008-08-18 05:49:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-18 05:50:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2008-08-18 05:51:00,0.873,0.873,0.8728,0.873,25140000.0
2008-08-18 05:52:00,0.8731,0.8731,0.8729,0.873,25140000.0
2008-08-18 05:53:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-18 05:55:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-18 05:58:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-18 05:59:00,0.8733,0.8738,0.8732,0.8738,25140000.0
2008-08-18 06:00:00,0.8739,0.8739,0.8735,0.8735,25140000.0
2008-08-18 06:02:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2008-08-18 06:03:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-18 06:04:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-08-18 06:05:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-08-18 06:06:00,0.8737,0.8738,0.8736,0.8736,25140000.0
2008-08-18 06:07:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-08-18 06:08:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-08-18 06:09:00,0.8738,0.8738,0.8733,0.8734,25140000.0
2008-08-18 06:10:00,0.873,0.8732,0.8729,0.8731,25140000.0
2008-08-18 06:11:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-18 06:12:00,0.8734,0.8735,0.8734,0.8734,25140000.0
2008-08-18 06:14:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-08-18 06:15:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-08-18 06:16:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-18 06:17:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-18 06:18:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2008-08-18 06:19:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-18 06:20:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-08-18 06:21:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-18 06:22:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-08-18 06:23:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-18 06:24:00,0.8732,0.8733,0.873,0.873,25140000.0
2008-08-18 06:25:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-18 06:26:00,0.873,0.8731,0.873,0.873,25140000.0
2008-08-18 06:29:00,0.8729,0.873,0.8728,0.873,25140000.0
2008-08-18 06:30:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-08-18 06:32:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-08-18 06:33:00,0.873,0.8732,0.873,0.873,25140000.0
2008-08-18 06:34:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-08-18 06:35:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-08-18 06:36:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-08-18 06:37:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2008-08-18 06:38:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-18 06:39:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-18 06:40:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-08-18 06:41:00,0.873,0.8731,0.873,0.873,25140000.0
2008-08-18 06:42:00,0.8729,0.8729,0.8726,0.8727,25140000.0
2008-08-18 06:43:00,0.8726,0.8727,0.872,0.8726,25140000.0
2008-08-18 06:44:00,0.8725,0.8726,0.8723,0.8724,25140000.0
2008-08-18 06:46:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-18 06:47:00,0.8724,0.8724,0.872,0.8722,25140000.0
2008-08-18 06:48:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2008-08-18 06:49:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-18 06:50:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-18 06:51:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-08-18 06:52:00,0.8723,0.8727,0.8723,0.8725,25140000.0
2008-08-18 06:53:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-18 06:55:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-18 06:56:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2008-08-18 06:57:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-18 06:58:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-18 06:59:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-18 07:00:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-18 07:02:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-18 07:04:00,0.8722,0.8723,0.8719,0.8722,25140000.0
2008-08-18 07:05:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-18 07:06:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-18 07:07:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-18 07:08:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-18 07:09:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-18 07:10:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 07:11:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-18 07:12:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-18 07:13:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2008-08-18 07:14:00,0.8725,0.8725,0.8723,0.8725,25140000.0
2008-08-18 07:15:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 07:19:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-18 07:20:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-18 07:21:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-18 07:23:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2008-08-18 07:24:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-18 07:25:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-18 07:26:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-08-18 07:27:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-08-18 07:28:00,0.873,0.8733,0.8728,0.873,25140000.0
2008-08-18 07:29:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-18 07:31:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-18 07:33:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-18 07:34:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-18 07:35:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-18 07:36:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-08-18 07:38:00,0.873,0.8731,0.873,0.873,25140000.0
2008-08-18 07:39:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-08-18 07:40:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-18 07:41:00,0.873,0.8731,0.8729,0.8731,25140000.0
2008-08-18 07:43:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-18 07:44:00,0.8732,0.8732,0.8728,0.8729,25140000.0
2008-08-18 07:45:00,0.873,0.873,0.8729,0.873,25140000.0
2008-08-18 07:46:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-18 07:47:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2008-08-18 07:48:00,0.8736,0.8736,0.8733,0.8733,25140000.0
2008-08-18 07:49:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-08-18 07:50:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-18 07:51:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-18 07:52:00,0.8737,0.8737,0.8734,0.8734,25140000.0
2008-08-18 07:53:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-18 07:54:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-18 07:55:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-18 07:56:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-08-18 07:57:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-18 07:58:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-18 07:59:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-18 08:00:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-08-18 08:01:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-08-18 08:02:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-18 08:03:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-18 08:04:00,0.8732,0.8733,0.873,0.8732,25140000.0
2008-08-18 08:05:00,0.8731,0.8732,0.8728,0.8728,25140000.0
2008-08-18 08:06:00,0.8727,0.8728,0.8724,0.8726,25140000.0
2008-08-18 08:07:00,0.8727,0.8733,0.8727,0.873,25140000.0
2008-08-18 08:08:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-08-18 08:09:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-08-18 08:10:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2008-08-18 08:11:00,0.8732,0.8735,0.8731,0.8735,25140000.0
2008-08-18 08:12:00,0.8736,0.8736,0.873,0.8731,25140000.0
2008-08-18 08:13:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2008-08-18 08:14:00,0.8734,0.8734,0.8731,0.8732,25140000.0
2008-08-18 08:15:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-08-18 08:16:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-18 08:18:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-18 08:20:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-18 08:21:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-18 08:22:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-18 08:23:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-18 08:24:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-08-18 08:25:00,0.8735,0.874,0.8734,0.8739,25140000.0
2008-08-18 08:26:00,0.874,0.8741,0.8739,0.8739,25140000.0
2008-08-18 08:27:00,0.8738,0.8743,0.8738,0.8743,25140000.0
2008-08-18 08:28:00,0.8742,0.8742,0.874,0.8741,25140000.0
2008-08-18 08:29:00,0.874,0.8744,0.874,0.8741,25140000.0
2008-08-18 08:30:00,0.8742,0.8742,0.8738,0.8738,25140000.0
2008-08-18 08:31:00,0.874,0.874,0.8736,0.8737,25140000.0
2008-08-18 08:32:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-08-18 08:33:00,0.8736,0.8736,0.8731,0.8731,25140000.0
2008-08-18 08:34:00,0.8728,0.8731,0.8728,0.8728,25140000.0
2008-08-18 08:35:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-18 08:36:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-08-18 08:37:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-08-18 08:38:00,0.8727,0.8729,0.8726,0.8729,25140000.0
2008-08-18 08:39:00,0.873,0.8735,0.8728,0.8732,25140000.0
2008-08-18 08:40:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2008-08-18 08:41:00,0.8735,0.8737,0.8734,0.8737,25140000.0
2008-08-18 08:42:00,0.8736,0.8736,0.8733,0.8735,25140000.0
2008-08-18 08:43:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-08-18 08:44:00,0.8738,0.8742,0.8737,0.8742,25140000.0
2008-08-18 08:45:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2008-08-18 08:46:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2008-08-18 08:47:00,0.8743,0.8757,0.8743,0.8752,25140000.0
2008-08-18 08:48:00,0.8751,0.8751,0.8746,0.8751,25140000.0
2008-08-18 08:49:00,0.8752,0.8756,0.8749,0.8752,25140000.0
2008-08-18 08:50:00,0.8751,0.8751,0.8748,0.8749,25140000.0
2008-08-18 08:51:00,0.8748,0.8751,0.8747,0.8749,25140000.0
2008-08-18 08:52:00,0.8748,0.8748,0.8742,0.8747,25140000.0
2008-08-18 08:53:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2008-08-18 08:54:00,0.8745,0.8747,0.8743,0.8746,25140000.0
2008-08-18 08:55:00,0.8747,0.8751,0.8747,0.8749,25140000.0
2008-08-18 08:56:00,0.875,0.875,0.8748,0.8748,25140000.0
2008-08-18 08:57:00,0.8749,0.8752,0.8748,0.8751,25140000.0
2008-08-18 08:58:00,0.875,0.875,0.8747,0.8748,25140000.0
2008-08-18 08:59:00,0.8749,0.8749,0.8747,0.8747,25140000.0
2008-08-18 09:00:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2008-08-18 09:01:00,0.8747,0.8747,0.8745,0.8746,25140000.0
2008-08-18 09:02:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2008-08-18 09:03:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2008-08-18 09:04:00,0.8744,0.8744,0.8742,0.8742,25140000.0
2008-08-18 09:05:00,0.8741,0.8742,0.874,0.8741,25140000.0
2008-08-18 09:06:00,0.874,0.8741,0.874,0.874,25140000.0
2008-08-18 09:07:00,0.8741,0.8742,0.874,0.874,25140000.0
2008-08-18 09:08:00,0.8741,0.8742,0.874,0.874,25140000.0
2008-08-18 09:09:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-08-18 09:10:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-08-18 09:11:00,0.8742,0.8742,0.874,0.8741,25140000.0
2008-08-18 09:12:00,0.874,0.8742,0.8739,0.874,25140000.0
2008-08-18 09:13:00,0.8739,0.8741,0.8738,0.8738,25140000.0
2008-08-18 09:15:00,0.8739,0.8739,0.8738,0.8738,25140000.0
2008-08-18 09:16:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-08-18 09:17:00,0.8738,0.8738,0.8736,0.8736,25140000.0
2008-08-18 09:18:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-08-18 09:19:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-08-18 09:20:00,0.8738,0.8738,0.8736,0.8738,25140000.0
2008-08-18 09:21:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2008-08-18 09:22:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2008-08-18 09:23:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-18 09:24:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2008-08-18 09:25:00,0.8736,0.8738,0.8735,0.8736,25140000.0
2008-08-18 09:26:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-08-18 09:27:00,0.8734,0.8735,0.8732,0.8733,25140000.0
2008-08-18 09:28:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-08-18 09:29:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-18 09:30:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-08-18 09:31:00,0.8737,0.874,0.8737,0.8739,25140000.0
2008-08-18 09:32:00,0.8738,0.8739,0.8736,0.8739,25140000.0
2008-08-18 09:33:00,0.874,0.874,0.874,0.874,25140000.0
2008-08-18 09:34:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-08-18 09:35:00,0.8741,0.8743,0.874,0.8743,25140000.0
2008-08-18 09:36:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-08-18 09:37:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-18 09:38:00,0.8741,0.8741,0.8739,0.8739,25140000.0
2008-08-18 09:39:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-18 09:40:00,0.8738,0.8739,0.8737,0.8737,25140000.0
2008-08-18 09:41:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-08-18 09:42:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-08-18 09:43:00,0.8737,0.8737,0.8733,0.8733,25140000.0
2008-08-18 09:44:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-18 09:45:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2008-08-18 09:46:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-18 09:47:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-18 09:48:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-18 09:49:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-08-18 09:50:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-08-18 09:51:00,0.8733,0.8734,0.8731,0.8731,25140000.0
2008-08-18 09:52:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-18 09:53:00,0.873,0.8732,0.8729,0.8729,25140000.0
2008-08-18 09:54:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-08-18 09:55:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-18 09:56:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-08-18 09:57:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-08-18 09:58:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2008-08-18 09:59:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-08-18 10:00:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-18 10:01:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2008-08-18 10:02:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-18 10:03:00,0.8725,0.8726,0.872,0.8721,25140000.0
2008-08-18 10:04:00,0.8722,0.8722,0.8718,0.872,25140000.0
2008-08-18 10:05:00,0.8721,0.8721,0.8713,0.8713,25140000.0
2008-08-18 10:06:00,0.8714,0.8716,0.8713,0.8714,25140000.0
2008-08-18 10:07:00,0.8715,0.8715,0.8708,0.8708,25140000.0
2008-08-18 10:08:00,0.8707,0.8709,0.8704,0.8709,25140000.0
2008-08-18 10:09:00,0.8708,0.871,0.8707,0.871,25140000.0
2008-08-18 10:10:00,0.8709,0.8711,0.8708,0.871,25140000.0
2008-08-18 10:11:00,0.8711,0.8713,0.8711,0.8711,25140000.0
2008-08-18 10:14:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-08-18 10:15:00,0.871,0.871,0.8707,0.8709,25140000.0
2008-08-18 10:16:00,0.871,0.871,0.8707,0.8707,25140000.0
2008-08-18 10:17:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-08-18 10:18:00,0.8704,0.8705,0.8697,0.87,25140000.0
2008-08-18 10:19:00,0.8701,0.8702,0.8698,0.87,25140000.0
2008-08-18 10:20:00,0.8699,0.8701,0.8699,0.8701,25140000.0
2008-08-18 10:21:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-18 10:22:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-08-18 10:23:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2008-08-18 10:24:00,0.8701,0.8701,0.8699,0.87,25140000.0
2008-08-18 10:25:00,0.8701,0.8702,0.8699,0.8701,25140000.0
2008-08-18 10:26:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-08-18 10:27:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2008-08-18 10:28:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2008-08-18 10:29:00,0.8703,0.8703,0.8698,0.8698,25140000.0
2008-08-18 10:30:00,0.8697,0.87,0.8694,0.8695,25140000.0
2008-08-18 10:31:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2008-08-18 10:32:00,0.8694,0.8695,0.8693,0.8694,25140000.0
2008-08-18 10:33:00,0.8695,0.8698,0.8694,0.8697,25140000.0
2008-08-18 10:34:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-08-18 10:35:00,0.87,0.87,0.8699,0.87,25140000.0
2008-08-18 10:36:00,0.8699,0.8699,0.8696,0.8697,25140000.0
2008-08-18 10:37:00,0.8698,0.8698,0.8696,0.8697,25140000.0
2008-08-18 10:38:00,0.8698,0.8698,0.8696,0.8698,25140000.0
2008-08-18 10:39:00,0.8699,0.8701,0.8698,0.87,25140000.0
2008-08-18 10:40:00,0.8701,0.8701,0.87,0.8701,25140000.0
2008-08-18 10:41:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-08-18 10:42:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2008-08-18 10:43:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-18 10:44:00,0.8704,0.8706,0.8702,0.8704,25140000.0
2008-08-18 10:45:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-08-18 10:46:00,0.8706,0.8706,0.8703,0.8705,25140000.0
2008-08-18 10:47:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-18 10:48:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-18 10:49:00,0.8702,0.8703,0.87,0.8701,25140000.0
2008-08-18 10:50:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2008-08-18 10:51:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2008-08-18 10:52:00,0.8702,0.8704,0.8702,0.8703,25140000.0
2008-08-18 10:53:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-08-18 10:54:00,0.8705,0.8711,0.8705,0.8711,25140000.0
2008-08-18 10:55:00,0.8712,0.8712,0.8707,0.8709,25140000.0
2008-08-18 10:56:00,0.871,0.8712,0.8709,0.8709,25140000.0
2008-08-18 10:57:00,0.871,0.8712,0.8709,0.8712,25140000.0
2008-08-18 10:58:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2008-08-18 10:59:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-08-18 11:00:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-08-18 11:01:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-08-18 11:05:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2008-08-18 11:06:00,0.8712,0.8713,0.8711,0.8711,25140000.0
2008-08-18 11:07:00,0.871,0.8712,0.871,0.871,25140000.0
2008-08-18 11:08:00,0.8709,0.8714,0.8709,0.8714,25140000.0
2008-08-18 11:09:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 11:10:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 11:11:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-18 11:12:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-18 11:13:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-18 11:14:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-08-18 11:15:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-18 11:17:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2008-08-18 11:18:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-18 11:19:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2008-08-18 11:20:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2008-08-18 11:21:00,0.8718,0.872,0.8717,0.8719,25140000.0
2008-08-18 11:22:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2008-08-18 11:23:00,0.8723,0.8725,0.8723,0.8725,25140000.0
2008-08-18 11:24:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2008-08-18 11:26:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-18 11:27:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-08-18 11:28:00,0.8727,0.8729,0.8727,0.8727,25140000.0
2008-08-18 11:29:00,0.8728,0.8728,0.8726,0.8728,25140000.0
2008-08-18 11:30:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-08-18 11:31:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-08-18 11:32:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-08-18 11:33:00,0.8731,0.8734,0.873,0.8732,25140000.0
2008-08-18 11:34:00,0.8731,0.8738,0.873,0.8737,25140000.0
2008-08-18 11:35:00,0.8736,0.8736,0.8732,0.8732,25140000.0
2008-08-18 11:36:00,0.8733,0.8735,0.8732,0.8735,25140000.0
2008-08-18 11:37:00,0.8734,0.8734,0.8731,0.8731,25140000.0
2008-08-18 11:38:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-18 11:39:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-18 11:40:00,0.873,0.873,0.8726,0.8726,25140000.0
2008-08-18 11:41:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2008-08-18 11:42:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-18 11:43:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-18 11:44:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-18 11:45:00,0.872,0.8723,0.872,0.8722,25140000.0
2008-08-18 11:46:00,0.8721,0.8722,0.8719,0.872,25140000.0
2008-08-18 11:47:00,0.8719,0.8722,0.8716,0.8718,25140000.0
2008-08-18 11:48:00,0.8716,0.872,0.8716,0.872,25140000.0
2008-08-18 11:49:00,0.8718,0.8718,0.8715,0.8718,25140000.0
2008-08-18 11:50:00,0.8719,0.8721,0.8718,0.872,25140000.0
2008-08-18 11:51:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-18 11:52:00,0.8719,0.8719,0.8716,0.8717,25140000.0
2008-08-18 11:53:00,0.8716,0.8717,0.8713,0.8714,25140000.0
2008-08-18 11:54:00,0.8713,0.872,0.8713,0.8718,25140000.0
2008-08-18 11:55:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-18 11:56:00,0.8719,0.8724,0.8719,0.8724,25140000.0
2008-08-18 11:57:00,0.8725,0.873,0.8725,0.8729,25140000.0
2008-08-18 11:58:00,0.873,0.8731,0.8728,0.8729,25140000.0
2008-08-18 11:59:00,0.873,0.8731,0.873,0.873,25140000.0
2008-08-18 12:00:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-08-18 12:01:00,0.8731,0.8733,0.873,0.8733,25140000.0
2008-08-18 12:02:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-18 12:03:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2008-08-18 12:04:00,0.8732,0.8734,0.873,0.8731,25140000.0
2008-08-18 12:05:00,0.8732,0.8733,0.8729,0.873,25140000.0
2008-08-18 12:06:00,0.8731,0.8731,0.8727,0.873,25140000.0
2008-08-18 12:07:00,0.8729,0.8731,0.8727,0.8728,25140000.0
2008-08-18 12:08:00,0.8727,0.8728,0.8724,0.8724,25140000.0
2008-08-18 12:09:00,0.8725,0.8726,0.8723,0.8724,25140000.0
2008-08-18 12:10:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-18 12:11:00,0.8724,0.8727,0.8724,0.8725,25140000.0
2008-08-18 12:12:00,0.8724,0.8726,0.8723,0.8726,25140000.0
2008-08-18 12:13:00,0.8725,0.8728,0.8724,0.8727,25140000.0
2008-08-18 12:14:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2008-08-18 12:16:00,0.8725,0.8726,0.8724,0.8724,25140000.0
2008-08-18 12:17:00,0.8725,0.8725,0.8722,0.8724,25140000.0
2008-08-18 12:18:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-18 12:19:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2008-08-18 12:20:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-18 12:21:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-18 12:24:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-18 12:25:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-18 12:26:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-18 12:27:00,0.8727,0.8732,0.8727,0.8729,25140000.0
2008-08-18 12:28:00,0.8728,0.873,0.8727,0.8727,25140000.0
2008-08-18 12:29:00,0.8728,0.873,0.8727,0.873,25140000.0
2008-08-18 12:31:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-08-18 12:32:00,0.8731,0.8733,0.873,0.8731,25140000.0
2008-08-18 12:33:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-08-18 12:34:00,0.8731,0.8731,0.8728,0.8728,25140000.0
2008-08-18 12:35:00,0.8729,0.8732,0.8728,0.8728,25140000.0
2008-08-18 12:36:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2008-08-18 12:37:00,0.8727,0.8729,0.8725,0.8725,25140000.0
2008-08-18 12:38:00,0.8726,0.8728,0.8725,0.8725,25140000.0
2008-08-18 12:39:00,0.8726,0.8729,0.8722,0.8726,25140000.0
2008-08-18 12:40:00,0.8725,0.8727,0.8724,0.8725,25140000.0
2008-08-18 12:41:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2008-08-18 12:42:00,0.8726,0.8726,0.872,0.8722,25140000.0
2008-08-18 12:43:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-08-18 12:44:00,0.872,0.8723,0.872,0.8722,25140000.0
2008-08-18 12:45:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-08-18 12:46:00,0.8721,0.8724,0.8721,0.8721,25140000.0
2008-08-18 12:47:00,0.8722,0.8727,0.8722,0.8724,25140000.0
2008-08-18 12:48:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-18 12:49:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-18 12:50:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-18 12:51:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-08-18 12:52:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2008-08-18 12:53:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2008-08-18 12:54:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-08-18 12:55:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2008-08-18 12:56:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-18 12:57:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-08-18 12:59:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-18 13:00:00,0.8725,0.8727,0.8721,0.8722,25140000.0
2008-08-18 13:01:00,0.8723,0.8725,0.8722,0.8723,25140000.0
2008-08-18 13:02:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-08-18 13:03:00,0.8724,0.8726,0.8723,0.8725,25140000.0
2008-08-18 13:04:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-18 13:06:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-18 13:07:00,0.8727,0.8729,0.8726,0.8729,25140000.0
2008-08-18 13:08:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2008-08-18 13:09:00,0.8728,0.8732,0.8727,0.8731,25140000.0
2008-08-18 13:10:00,0.8732,0.8733,0.8728,0.8728,25140000.0
2008-08-18 13:11:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-08-18 13:12:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-18 13:13:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2008-08-18 13:14:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-18 13:15:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-18 13:16:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-18 13:17:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-18 13:18:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-18 13:19:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-18 13:20:00,0.8728,0.8728,0.8724,0.8725,25140000.0
2008-08-18 13:21:00,0.8724,0.8726,0.8723,0.8724,25140000.0
2008-08-18 13:22:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-18 13:24:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-18 13:25:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-08-18 13:26:00,0.8726,0.8726,0.8723,0.8723,25140000.0
2008-08-18 13:27:00,0.8722,0.8722,0.872,0.872,25140000.0
2008-08-18 13:28:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-08-18 13:29:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-18 13:30:00,0.8722,0.8722,0.872,0.872,25140000.0
2008-08-18 13:31:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-18 13:32:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-18 13:33:00,0.8722,0.8726,0.8722,0.8726,25140000.0
2008-08-18 13:34:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-08-18 13:35:00,0.8726,0.8727,0.8725,0.8727,25140000.0
2008-08-18 13:36:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-18 13:37:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-18 13:38:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-18 13:40:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-18 13:41:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-08-18 13:42:00,0.8727,0.8727,0.8725,0.8726,25140000.0
2008-08-18 13:43:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-08-18 13:44:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-18 13:45:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-18 13:46:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-18 13:47:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-18 13:48:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-18 13:49:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-18 13:50:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2008-08-18 13:51:00,0.8731,0.8735,0.8731,0.8731,25140000.0
2008-08-18 13:52:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-08-18 13:53:00,0.8729,0.8732,0.8728,0.8731,25140000.0
2008-08-18 13:54:00,0.8732,0.8733,0.8729,0.8732,25140000.0
2008-08-18 13:55:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-18 13:56:00,0.8733,0.8733,0.8731,0.8732,25140000.0
2008-08-18 13:57:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-08-18 13:59:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-18 14:00:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-18 14:01:00,0.873,0.873,0.8727,0.8727,25140000.0
2008-08-18 14:02:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-18 14:03:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2008-08-18 14:04:00,0.8726,0.8726,0.8722,0.8725,25140000.0
2008-08-18 14:05:00,0.8724,0.8724,0.8721,0.8723,25140000.0
2008-08-18 14:06:00,0.8724,0.8727,0.8724,0.8727,25140000.0
2008-08-18 14:07:00,0.8728,0.873,0.8726,0.8727,25140000.0
2008-08-18 14:08:00,0.8728,0.8731,0.8726,0.873,25140000.0
2008-08-18 14:09:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-08-18 14:10:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2008-08-18 14:11:00,0.8729,0.8732,0.8728,0.8732,25140000.0
2008-08-18 14:12:00,0.8733,0.8735,0.8729,0.873,25140000.0
2008-08-18 14:13:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-08-18 14:14:00,0.8732,0.8736,0.8731,0.8732,25140000.0
2008-08-18 14:15:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-08-18 14:16:00,0.8734,0.8738,0.8733,0.8738,25140000.0
2008-08-18 14:17:00,0.8737,0.8738,0.8734,0.8734,25140000.0
2008-08-18 14:18:00,0.8735,0.8736,0.8729,0.8736,25140000.0
2008-08-18 14:19:00,0.8737,0.8738,0.8735,0.8735,25140000.0
2008-08-18 14:20:00,0.8734,0.8736,0.8733,0.8733,25140000.0
2008-08-18 14:21:00,0.8734,0.8737,0.873,0.8735,25140000.0
2008-08-18 14:22:00,0.8734,0.8738,0.8734,0.8735,25140000.0
2008-08-18 14:23:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-08-18 14:24:00,0.8736,0.8738,0.8735,0.8735,25140000.0
2008-08-18 14:25:00,0.8736,0.8738,0.8736,0.8738,25140000.0
2008-08-18 14:26:00,0.8739,0.874,0.8738,0.874,25140000.0
2008-08-18 14:27:00,0.8739,0.874,0.8737,0.8739,25140000.0
2008-08-18 14:28:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2008-08-18 14:29:00,0.8737,0.8738,0.8735,0.8737,25140000.0
2008-08-18 14:30:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-08-18 14:31:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-18 14:32:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-18 14:33:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2008-08-18 14:34:00,0.8737,0.8738,0.8736,0.8737,25140000.0
2008-08-18 14:35:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-08-18 14:36:00,0.8734,0.8736,0.8733,0.8736,25140000.0
2008-08-18 14:37:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2008-08-18 14:39:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-18 14:40:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-18 14:41:00,0.873,0.8731,0.8728,0.8729,25140000.0
2008-08-18 14:42:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2008-08-18 14:43:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-18 14:45:00,0.8728,0.8728,0.8726,0.8728,25140000.0
2008-08-18 14:46:00,0.8727,0.873,0.8726,0.8729,25140000.0
2008-08-18 14:47:00,0.8728,0.8729,0.8724,0.8724,25140000.0
2008-08-18 14:48:00,0.8723,0.8724,0.8721,0.8722,25140000.0
2008-08-18 14:49:00,0.8721,0.8723,0.8716,0.8718,25140000.0
2008-08-18 14:50:00,0.8719,0.8719,0.8715,0.8718,25140000.0
2008-08-18 14:51:00,0.8717,0.8717,0.8715,0.8716,25140000.0
2008-08-18 14:52:00,0.8717,0.872,0.8717,0.8719,25140000.0
2008-08-18 14:53:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-18 14:54:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-08-18 14:55:00,0.8715,0.8718,0.8715,0.8718,25140000.0
2008-08-18 14:56:00,0.8717,0.8718,0.8716,0.8716,25140000.0
2008-08-18 14:57:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-18 14:58:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-18 14:59:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-18 15:00:00,0.8716,0.8716,0.8713,0.8715,25140000.0
2008-08-18 15:01:00,0.8716,0.8722,0.8716,0.872,25140000.0
2008-08-18 15:02:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2008-08-18 15:03:00,0.872,0.872,0.8717,0.8718,25140000.0
2008-08-18 15:04:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-18 15:05:00,0.8719,0.8723,0.8719,0.8723,25140000.0
2008-08-18 15:06:00,0.8722,0.8723,0.8718,0.8718,25140000.0
2008-08-18 15:07:00,0.8719,0.872,0.8718,0.8719,25140000.0
2008-08-18 15:08:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2008-08-18 15:10:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-18 15:11:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-08-18 15:12:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-18 15:13:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2008-08-18 15:14:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-08-18 15:15:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-18 15:16:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-18 15:17:00,0.8719,0.8721,0.8718,0.872,25140000.0
2008-08-18 15:18:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-08-18 15:19:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-18 15:20:00,0.8718,0.8722,0.8718,0.8721,25140000.0
2008-08-18 15:21:00,0.8722,0.8722,0.872,0.872,25140000.0
2008-08-18 15:22:00,0.8721,0.8722,0.8718,0.8718,25140000.0
2008-08-18 15:23:00,0.8719,0.8723,0.8718,0.8723,25140000.0
2008-08-18 15:24:00,0.8724,0.8729,0.8723,0.8726,25140000.0
2008-08-18 15:25:00,0.8727,0.8729,0.8726,0.8727,25140000.0
2008-08-18 15:26:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-18 15:29:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-18 15:30:00,0.8728,0.8729,0.8727,0.8729,25140000.0
2008-08-18 15:31:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-08-18 15:32:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-18 15:33:00,0.8733,0.8735,0.8732,0.8734,25140000.0
2008-08-18 15:34:00,0.8735,0.874,0.8734,0.8738,25140000.0
2008-08-18 15:35:00,0.8739,0.8742,0.8736,0.8741,25140000.0
2008-08-18 15:36:00,0.874,0.8743,0.874,0.874,25140000.0
2008-08-18 15:37:00,0.8741,0.8745,0.874,0.8741,25140000.0
2008-08-18 15:38:00,0.874,0.874,0.8733,0.8734,25140000.0
2008-08-18 15:39:00,0.8733,0.8734,0.8729,0.8733,25140000.0
2008-08-18 15:40:00,0.8734,0.8734,0.8729,0.873,25140000.0
2008-08-18 15:41:00,0.8731,0.8732,0.8729,0.873,25140000.0
2008-08-18 15:42:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-08-18 15:43:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2008-08-18 15:44:00,0.8728,0.8731,0.8728,0.8731,25140000.0
2008-08-18 15:45:00,0.8732,0.8732,0.8729,0.8732,25140000.0
2008-08-18 15:46:00,0.8731,0.8733,0.873,0.873,25140000.0
2008-08-18 15:47:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-08-18 15:48:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-18 15:49:00,0.873,0.873,0.8727,0.8728,25140000.0
2008-08-18 15:50:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-08-18 15:51:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-18 15:52:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-18 15:53:00,0.8727,0.8728,0.8723,0.8724,25140000.0
2008-08-18 15:54:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-08-18 15:55:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-08-18 15:56:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-08-18 15:57:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2008-08-18 15:58:00,0.8722,0.8722,0.872,0.872,25140000.0
2008-08-18 15:59:00,0.8718,0.872,0.8716,0.8717,25140000.0
2008-08-18 16:00:00,0.8716,0.8718,0.8715,0.8716,25140000.0
2008-08-18 16:01:00,0.8717,0.8718,0.8715,0.8717,25140000.0
2008-08-18 16:02:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-18 16:03:00,0.8716,0.872,0.8715,0.8718,25140000.0
2008-08-18 16:04:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2008-08-18 16:05:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-08-18 16:06:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-18 16:07:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-18 16:08:00,0.8716,0.8716,0.8711,0.8714,25140000.0
2008-08-18 16:09:00,0.8715,0.8715,0.8712,0.8712,25140000.0
2008-08-18 16:10:00,0.8713,0.8717,0.8713,0.8715,25140000.0
2008-08-18 16:11:00,0.8716,0.8718,0.8715,0.8716,25140000.0
2008-08-18 16:12:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-18 16:13:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2008-08-18 16:14:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-18 16:15:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2008-08-18 16:16:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-18 16:17:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-18 16:18:00,0.8713,0.8713,0.8706,0.8707,25140000.0
2008-08-18 16:19:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-18 16:20:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2008-08-18 16:21:00,0.871,0.8711,0.8708,0.8708,25140000.0
2008-08-18 16:22:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-18 16:23:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-08-18 16:24:00,0.871,0.8711,0.8708,0.871,25140000.0
2008-08-18 16:25:00,0.8708,0.8709,0.8707,0.8709,25140000.0
2008-08-18 16:26:00,0.871,0.871,0.8703,0.8703,25140000.0
2008-08-18 16:27:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-18 16:28:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2008-08-18 16:29:00,0.8702,0.8703,0.8701,0.8703,25140000.0
2008-08-18 16:30:00,0.8702,0.8703,0.8695,0.8697,25140000.0
2008-08-18 16:31:00,0.8696,0.8697,0.8694,0.8694,25140000.0
2008-08-18 16:32:00,0.8695,0.8697,0.8694,0.8694,25140000.0
2008-08-18 16:33:00,0.8693,0.8694,0.8692,0.8693,25140000.0
2008-08-18 16:34:00,0.8694,0.8695,0.8693,0.8694,25140000.0
2008-08-18 16:35:00,0.8693,0.8695,0.8693,0.8693,25140000.0
2008-08-18 16:36:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2008-08-18 16:37:00,0.8693,0.8698,0.8692,0.8698,25140000.0
2008-08-18 16:38:00,0.8699,0.87,0.8697,0.87,25140000.0
2008-08-18 16:39:00,0.8699,0.87,0.8697,0.8699,25140000.0
2008-08-18 16:40:00,0.8698,0.8699,0.8696,0.8698,25140000.0
2008-08-18 16:41:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2008-08-18 16:42:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2008-08-18 16:43:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-08-18 16:44:00,0.8695,0.8695,0.8693,0.8694,25140000.0
2008-08-18 16:45:00,0.8695,0.8696,0.8693,0.8693,25140000.0
2008-08-18 16:46:00,0.8694,0.8696,0.8694,0.8695,25140000.0
2008-08-18 16:47:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2008-08-18 16:48:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2008-08-18 16:49:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2008-08-18 16:50:00,0.8693,0.8694,0.869,0.8691,25140000.0
2008-08-18 16:51:00,0.869,0.869,0.8684,0.8685,25140000.0
2008-08-18 16:52:00,0.8684,0.8688,0.8684,0.8686,25140000.0
2008-08-18 16:53:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2008-08-18 16:54:00,0.8687,0.8689,0.8686,0.8687,25140000.0
2008-08-18 16:55:00,0.8688,0.8688,0.8686,0.8688,25140000.0
2008-08-18 16:56:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-18 16:57:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2008-08-18 16:58:00,0.8693,0.8696,0.8692,0.8696,25140000.0
2008-08-18 16:59:00,0.8697,0.8697,0.8695,0.8697,25140000.0
2008-08-18 17:00:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2008-08-18 17:01:00,0.8695,0.8696,0.8693,0.8696,25140000.0
2008-08-18 17:02:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-18 17:03:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2008-08-18 17:04:00,0.8694,0.8697,0.8694,0.8697,25140000.0
2008-08-18 17:05:00,0.8698,0.87,0.8697,0.8698,25140000.0
2008-08-18 17:06:00,0.8699,0.8699,0.8697,0.8699,25140000.0
2008-08-18 17:07:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-18 17:08:00,0.87,0.8704,0.8699,0.8703,25140000.0
2008-08-18 17:09:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-18 17:10:00,0.8702,0.8702,0.8697,0.8698,25140000.0
2008-08-18 17:11:00,0.8699,0.8703,0.8698,0.8703,25140000.0
2008-08-18 17:12:00,0.8702,0.8702,0.87,0.8701,25140000.0
2008-08-18 17:13:00,0.8702,0.8703,0.8699,0.8703,25140000.0
2008-08-18 17:14:00,0.8702,0.8702,0.87,0.8701,25140000.0
2008-08-18 17:15:00,0.87,0.8701,0.8699,0.87,25140000.0
2008-08-18 17:16:00,0.8701,0.8703,0.87,0.8702,25140000.0
2008-08-18 17:17:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-08-18 17:18:00,0.8701,0.8702,0.87,0.8702,25140000.0
2008-08-18 17:19:00,0.8701,0.8702,0.8698,0.8698,25140000.0
2008-08-18 17:20:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2008-08-18 17:21:00,0.8699,0.8701,0.8697,0.8697,25140000.0
2008-08-18 17:22:00,0.8698,0.8702,0.8698,0.87,25140000.0
2008-08-18 17:23:00,0.8701,0.8701,0.8699,0.87,25140000.0
2008-08-18 17:24:00,0.8699,0.8702,0.8699,0.8701,25140000.0
2008-08-18 17:25:00,0.8702,0.8702,0.8699,0.87,25140000.0
2008-08-18 17:26:00,0.8701,0.8702,0.87,0.8702,25140000.0
2008-08-18 17:27:00,0.8703,0.8703,0.87,0.87,25140000.0
2008-08-18 17:28:00,0.8701,0.8702,0.87,0.8701,25140000.0
2008-08-18 17:29:00,0.8702,0.8702,0.8699,0.8699,25140000.0
2008-08-18 17:30:00,0.87,0.87,0.8697,0.8697,25140000.0
2008-08-18 17:32:00,0.8698,0.8704,0.8698,0.87,25140000.0
2008-08-18 17:33:00,0.8701,0.8701,0.8699,0.8699,25140000.0
2008-08-18 17:34:00,0.87,0.8702,0.87,0.8701,25140000.0
2008-08-18 17:35:00,0.8702,0.8705,0.8701,0.8704,25140000.0
2008-08-18 17:36:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-18 17:37:00,0.8705,0.8708,0.8704,0.8708,25140000.0
2008-08-18 17:38:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2008-08-18 17:39:00,0.8707,0.8707,0.8702,0.8703,25140000.0
2008-08-18 17:40:00,0.8702,0.8702,0.8699,0.87,25140000.0
2008-08-18 17:41:00,0.8699,0.87,0.8698,0.8698,25140000.0
2008-08-18 17:42:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2008-08-18 17:43:00,0.8699,0.8704,0.8699,0.8704,25140000.0
2008-08-18 17:44:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2008-08-18 17:45:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-18 17:46:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-18 17:47:00,0.8706,0.8706,0.8701,0.8704,25140000.0
2008-08-18 17:48:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-18 17:49:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-08-18 17:52:00,0.8703,0.8704,0.8703,0.8703,25140000.0
2008-08-18 17:53:00,0.8704,0.8705,0.8703,0.8705,25140000.0
2008-08-18 17:54:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-08-18 17:55:00,0.8705,0.8708,0.8705,0.8707,25140000.0
2008-08-18 17:56:00,0.8706,0.8713,0.8706,0.8707,25140000.0
2008-08-18 17:57:00,0.8708,0.8711,0.8707,0.8711,25140000.0
2008-08-18 17:58:00,0.871,0.8711,0.8709,0.8709,25140000.0
2008-08-18 17:59:00,0.871,0.8711,0.871,0.871,25140000.0
2008-08-18 18:00:00,0.8711,0.8723,0.8711,0.8722,25140000.0
2008-08-18 18:01:00,0.8721,0.8722,0.8716,0.8716,25140000.0
2008-08-18 18:02:00,0.8715,0.8715,0.8711,0.8713,25140000.0
2008-08-18 18:04:00,0.8712,0.8712,0.8709,0.8712,25140000.0
2008-08-18 18:05:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-18 18:06:00,0.8715,0.8717,0.8715,0.8716,25140000.0
2008-08-18 18:07:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-18 18:08:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-18 18:10:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-18 18:11:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-18 18:13:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-18 18:14:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-18 18:18:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-18 18:20:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-18 18:22:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-18 18:23:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-18 18:24:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-08-18 18:25:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-08-18 18:26:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2008-08-18 18:27:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2008-08-18 18:28:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-08-18 18:29:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-08-18 18:30:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2008-08-18 18:31:00,0.8713,0.8713,0.871,0.8711,25140000.0
2008-08-18 18:32:00,0.8712,0.8712,0.8708,0.8708,25140000.0
2008-08-18 18:33:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-18 18:34:00,0.871,0.8713,0.871,0.8712,25140000.0
2008-08-18 18:35:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-18 18:36:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-08-18 18:37:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-18 18:38:00,0.8714,0.8719,0.8714,0.8718,25140000.0
2008-08-18 18:40:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-18 18:41:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-18 18:43:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-18 18:44:00,0.8718,0.8723,0.8718,0.8723,25140000.0
2008-08-18 18:45:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-18 18:46:00,0.8722,0.8723,0.872,0.872,25140000.0
2008-08-18 18:47:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-18 18:48:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-18 18:49:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-18 18:50:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-18 18:51:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-18 18:52:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-18 18:55:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-18 18:57:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-18 18:58:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-18 18:59:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2008-08-18 19:00:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-18 19:01:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-18 19:03:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-08-18 19:05:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-18 19:06:00,0.8715,0.8718,0.8715,0.8718,25140000.0
2008-08-18 19:09:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2008-08-18 19:10:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-18 19:11:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-08-18 19:12:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-08-18 19:13:00,0.8708,0.8709,0.8706,0.8706,25140000.0
2008-08-18 19:14:00,0.8707,0.871,0.8706,0.871,25140000.0
2008-08-18 19:15:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-18 19:20:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-08-18 19:21:00,0.871,0.871,0.8709,0.871,25140000.0
2008-08-18 19:22:00,0.8709,0.8711,0.8709,0.871,25140000.0
2008-08-18 19:23:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-08-18 19:24:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-18 19:25:00,0.8706,0.871,0.8706,0.8708,25140000.0
2008-08-18 19:27:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-18 19:28:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-18 19:29:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-18 19:31:00,0.871,0.871,0.8706,0.8707,25140000.0
2008-08-18 19:32:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-18 19:34:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-18 19:36:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-18 19:37:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-18 19:40:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-18 19:45:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-08-18 19:46:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-18 19:47:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-18 19:49:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-18 19:50:00,0.871,0.871,0.8709,0.871,25140000.0
2008-08-18 19:51:00,0.8709,0.8711,0.8709,0.871,25140000.0
2008-08-18 19:55:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-08-18 19:56:00,0.8706,0.8708,0.8705,0.8708,25140000.0
2008-08-18 19:57:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-18 19:58:00,0.8711,0.8712,0.8709,0.8712,25140000.0
2008-08-18 20:00:00,0.8713,0.8713,0.8709,0.8709,25140000.0
2008-08-18 20:01:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2008-08-18 20:04:00,0.8707,0.8708,0.8706,0.8708,25140000.0
2008-08-18 20:05:00,0.8707,0.871,0.8707,0.8709,25140000.0
2008-08-18 20:06:00,0.871,0.871,0.8708,0.8708,25140000.0
2008-08-18 20:07:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-08-18 20:08:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-18 20:09:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-18 20:10:00,0.8707,0.8707,0.8701,0.8702,25140000.0
2008-08-18 20:11:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-08-18 20:12:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-08-18 20:13:00,0.8705,0.8709,0.8705,0.8708,25140000.0
2008-08-18 20:14:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2008-08-18 20:15:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-18 20:17:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-18 20:19:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-18 20:20:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-18 20:21:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-18 20:22:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2008-08-18 20:25:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-18 20:26:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-18 20:27:00,0.8706,0.8706,0.8704,0.8704,25140000.0
2008-08-18 20:28:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-18 20:29:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-18 20:31:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-18 20:34:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-18 20:35:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-18 20:39:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-08-18 20:40:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-18 20:42:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-18 20:45:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-18 20:46:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-18 20:47:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-08-18 20:49:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-08-18 20:50:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-18 20:51:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-08-18 20:52:00,0.8703,0.8703,0.87,0.87,25140000.0
2008-08-18 20:53:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-18 20:55:00,0.8699,0.87,0.8699,0.87,25140000.0
2008-08-18 20:56:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-18 20:57:00,0.8697,0.8698,0.8695,0.8695,25140000.0
2008-08-18 20:58:00,0.8694,0.8695,0.8691,0.8692,25140000.0
2008-08-18 20:59:00,0.8691,0.8691,0.8687,0.869,25140000.0
2008-08-18 21:00:00,0.8689,0.8692,0.8689,0.8692,25140000.0
2008-08-18 21:01:00,0.8691,0.8692,0.8688,0.8688,25140000.0
2008-08-18 21:02:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-18 21:03:00,0.869,0.8691,0.869,0.869,25140000.0
2008-08-18 21:04:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-18 21:05:00,0.8692,0.8692,0.8684,0.8687,25140000.0
2008-08-18 21:06:00,0.8686,0.869,0.8686,0.8689,25140000.0
2008-08-18 21:08:00,0.869,0.8693,0.869,0.8692,25140000.0
2008-08-18 21:09:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-18 21:10:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-18 21:11:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2008-08-18 21:12:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-18 21:13:00,0.8689,0.8689,0.8684,0.8685,25140000.0
2008-08-18 21:14:00,0.8684,0.8685,0.8679,0.8679,25140000.0
2008-08-18 21:15:00,0.868,0.868,0.8674,0.8678,25140000.0
2008-08-18 21:16:00,0.8677,0.8679,0.8675,0.8676,25140000.0
2008-08-18 21:17:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2008-08-18 21:18:00,0.8678,0.8679,0.8676,0.8679,25140000.0
2008-08-18 21:19:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-08-18 21:20:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-18 21:21:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-08-18 21:23:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-18 21:25:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-18 21:26:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-18 21:27:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-08-18 21:28:00,0.8675,0.8676,0.8674,0.8676,25140000.0
2008-08-18 21:29:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-18 21:30:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2008-08-18 21:31:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2008-08-18 21:33:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-18 21:34:00,0.8679,0.868,0.8678,0.868,25140000.0
2008-08-18 21:35:00,0.8679,0.8682,0.8678,0.8682,25140000.0
2008-08-18 21:36:00,0.8681,0.8683,0.868,0.8681,25140000.0
2008-08-18 21:37:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-08-18 21:38:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-18 21:40:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-18 21:43:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-18 21:45:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-18 21:46:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2008-08-18 21:47:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-08-18 21:48:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-18 21:49:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2008-08-18 21:50:00,0.8674,0.8676,0.8673,0.8673,25140000.0
2008-08-18 21:51:00,0.8672,0.8673,0.8671,0.8673,25140000.0
2008-08-18 21:52:00,0.8674,0.8674,0.8671,0.8672,25140000.0
2008-08-18 21:53:00,0.8671,0.8675,0.8671,0.8673,25140000.0
2008-08-18 21:55:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-18 21:56:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-18 21:57:00,0.8673,0.8676,0.8673,0.8674,25140000.0
2008-08-18 21:58:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-18 21:59:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-18 22:00:00,0.8675,0.8678,0.8675,0.8677,25140000.0
2008-08-18 22:01:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-08-18 22:02:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-18 22:03:00,0.8677,0.8678,0.8675,0.8676,25140000.0
2008-08-18 22:04:00,0.8675,0.8678,0.8675,0.8675,25140000.0
2008-08-18 22:05:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-18 22:06:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-18 22:07:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-18 22:09:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-18 22:10:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-08-18 22:12:00,0.8674,0.8676,0.8671,0.8676,25140000.0
2008-08-18 22:13:00,0.8674,0.8676,0.8672,0.8672,25140000.0
2008-08-18 22:14:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-18 22:15:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2008-08-18 22:16:00,0.8675,0.8676,0.8673,0.8676,25140000.0
2008-08-18 22:18:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-18 22:19:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2008-08-18 22:20:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-18 22:21:00,0.8675,0.8679,0.8675,0.8678,25140000.0
2008-08-18 22:22:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2008-08-18 22:23:00,0.8678,0.8679,0.8678,0.8679,25140000.0
2008-08-18 22:25:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-18 22:27:00,0.8682,0.8682,0.868,0.868,25140000.0
2008-08-18 22:32:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2008-08-18 22:34:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-18 22:35:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-18 22:36:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2008-08-18 22:37:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-08-18 22:38:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-08-18 22:40:00,0.8681,0.8682,0.868,0.8682,25140000.0
2008-08-18 22:44:00,0.8681,0.8683,0.868,0.8682,25140000.0
2008-08-18 22:45:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-08-18 22:46:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2008-08-18 22:47:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2008-08-18 22:48:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-18 22:49:00,0.8682,0.8682,0.868,0.8681,25140000.0
2008-08-18 22:50:00,0.868,0.8682,0.868,0.8681,25140000.0
2008-08-18 22:52:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-08-18 22:53:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-18 22:57:00,0.8681,0.8681,0.868,0.868,25140000.0
2008-08-18 22:58:00,0.8679,0.868,0.8676,0.868,25140000.0
2008-08-18 22:59:00,0.8681,0.8681,0.8679,0.868,25140000.0
2008-08-18 23:00:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2008-08-18 23:01:00,0.868,0.8683,0.868,0.8683,25140000.0
2008-08-18 23:03:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-18 23:10:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-18 23:11:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2008-08-18 23:12:00,0.8687,0.8688,0.8683,0.8687,25140000.0
2008-08-18 23:13:00,0.8688,0.869,0.8688,0.8688,25140000.0
2008-08-18 23:14:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-18 23:15:00,0.869,0.8691,0.8688,0.8689,25140000.0
2008-08-18 23:16:00,0.8688,0.869,0.8688,0.869,25140000.0
2008-08-18 23:17:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2008-08-18 23:18:00,0.869,0.8691,0.8689,0.869,25140000.0
2008-08-18 23:19:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2008-08-18 23:20:00,0.869,0.8693,0.869,0.8692,25140000.0
2008-08-18 23:21:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-18 23:25:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2008-08-18 23:26:00,0.8687,0.8687,0.8685,0.8687,25140000.0
2008-08-18 23:28:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-18 23:29:00,0.8689,0.869,0.8688,0.8688,25140000.0
2008-08-18 23:31:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2008-08-18 23:32:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2008-08-18 23:35:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-18 23:36:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2008-08-18 23:37:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-18 23:38:00,0.8689,0.8692,0.8688,0.8689,25140000.0
2008-08-18 23:39:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-18 23:40:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2008-08-18 23:41:00,0.8691,0.8691,0.8688,0.8688,25140000.0
2008-08-18 23:42:00,0.8687,0.8687,0.8684,0.8686,25140000.0
2008-08-18 23:43:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-18 23:44:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-18 23:45:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2008-08-18 23:46:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-18 23:47:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2008-08-18 23:48:00,0.8684,0.8686,0.8684,0.8685,25140000.0
2008-08-18 23:49:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2008-08-18 23:53:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2008-08-18 23:57:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-08-18 23:58:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-08-18 23:59:00,0.8685,0.8685,0.8682,0.8682,25140000.0
2008-08-19 00:00:00,0.8681,0.8681,0.8676,0.8676,25140000.0
2008-08-19 00:01:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 00:02:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-08-19 00:06:00,0.8675,0.8677,0.8675,0.8676,25140000.0
2008-08-19 00:07:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-19 00:08:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-19 00:09:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-08-19 00:21:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2008-08-19 00:22:00,0.8675,0.8675,0.8672,0.8672,25140000.0
2008-08-19 00:23:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-19 00:24:00,0.8672,0.8676,0.8672,0.8676,25140000.0
2008-08-19 00:25:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2008-08-19 00:26:00,0.8675,0.8676,0.8674,0.8676,25140000.0
2008-08-19 00:28:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-19 00:30:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 00:31:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2008-08-19 00:32:00,0.8676,0.8676,0.8672,0.8673,25140000.0
2008-08-19 00:33:00,0.8672,0.8674,0.8671,0.8672,25140000.0
2008-08-19 00:35:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-19 00:36:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-08-19 00:37:00,0.8672,0.8672,0.8669,0.867,25140000.0
2008-08-19 00:38:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-19 00:39:00,0.8669,0.8671,0.8669,0.867,25140000.0
2008-08-19 00:41:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-19 00:42:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2008-08-19 00:43:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2008-08-19 00:44:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-19 00:45:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 00:46:00,0.8678,0.8678,0.8673,0.8673,25140000.0
2008-08-19 00:47:00,0.8675,0.8677,0.8675,0.8676,25140000.0
2008-08-19 00:48:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-19 00:49:00,0.8677,0.8682,0.8677,0.8682,25140000.0
2008-08-19 00:50:00,0.8681,0.8681,0.8679,0.8681,25140000.0
2008-08-19 00:51:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-08-19 00:52:00,0.8682,0.8682,0.868,0.868,25140000.0
2008-08-19 00:55:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-19 01:01:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2008-08-19 01:02:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2008-08-19 01:03:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2008-08-19 01:04:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-19 01:06:00,0.8685,0.8686,0.8683,0.8683,25140000.0
2008-08-19 01:07:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2008-08-19 01:10:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-19 01:11:00,0.868,0.868,0.8679,0.868,25140000.0
2008-08-19 01:12:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2008-08-19 01:13:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2008-08-19 01:14:00,0.8675,0.8676,0.8673,0.8673,25140000.0
2008-08-19 01:15:00,0.8672,0.8674,0.8672,0.8673,25140000.0
2008-08-19 01:16:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2008-08-19 01:17:00,0.8672,0.8672,0.8669,0.8671,25140000.0
2008-08-19 01:18:00,0.867,0.8673,0.867,0.8673,25140000.0
2008-08-19 01:19:00,0.8674,0.8676,0.8673,0.8676,25140000.0
2008-08-19 01:20:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2008-08-19 01:21:00,0.8676,0.8679,0.8676,0.8679,25140000.0
2008-08-19 01:22:00,0.8678,0.868,0.8678,0.868,25140000.0
2008-08-19 01:23:00,0.8681,0.8682,0.868,0.868,25140000.0
2008-08-19 01:25:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2008-08-19 01:26:00,0.8678,0.8679,0.8677,0.8679,25140000.0
2008-08-19 01:27:00,0.868,0.8683,0.868,0.8682,25140000.0
2008-08-19 01:28:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-19 01:31:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-19 01:32:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-19 01:33:00,0.8679,0.868,0.8678,0.868,25140000.0
2008-08-19 01:34:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2008-08-19 01:36:00,0.8678,0.8679,0.8677,0.8679,25140000.0
2008-08-19 01:37:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2008-08-19 01:39:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-19 01:40:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-19 01:41:00,0.8679,0.868,0.8678,0.8679,25140000.0
2008-08-19 01:42:00,0.868,0.868,0.8679,0.868,25140000.0
2008-08-19 01:43:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-08-19 01:47:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-19 01:48:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-19 01:49:00,0.8681,0.8684,0.8681,0.8683,25140000.0
2008-08-19 01:50:00,0.8684,0.8684,0.8682,0.8684,25140000.0
2008-08-19 01:51:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2008-08-19 01:52:00,0.8685,0.8687,0.8684,0.8687,25140000.0
2008-08-19 01:53:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-19 01:54:00,0.8685,0.8687,0.8685,0.8685,25140000.0
2008-08-19 01:55:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-19 01:56:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2008-08-19 01:57:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2008-08-19 01:58:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2008-08-19 01:59:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-19 02:00:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2008-08-19 02:01:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-19 02:02:00,0.868,0.868,0.8678,0.8678,25140000.0
2008-08-19 02:04:00,0.8679,0.8683,0.8679,0.8683,25140000.0
2008-08-19 02:05:00,0.8684,0.8684,0.8678,0.8678,25140000.0
2008-08-19 02:06:00,0.8677,0.8678,0.8675,0.8676,25140000.0
2008-08-19 02:07:00,0.8675,0.8676,0.8672,0.8676,25140000.0
2008-08-19 02:08:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 02:09:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-19 02:10:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2008-08-19 02:11:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2008-08-19 02:12:00,0.8671,0.8671,0.8667,0.8669,25140000.0
2008-08-19 02:13:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-08-19 02:14:00,0.8666,0.8668,0.8665,0.8668,25140000.0
2008-08-19 02:15:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-19 02:16:00,0.8669,0.8671,0.8668,0.8669,25140000.0
2008-08-19 02:17:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2008-08-19 02:18:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-19 02:19:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-19 02:20:00,0.8665,0.8668,0.8665,0.8668,25140000.0
2008-08-19 02:21:00,0.8669,0.8671,0.8669,0.867,25140000.0
2008-08-19 02:22:00,0.8671,0.8672,0.867,0.8672,25140000.0
2008-08-19 02:23:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2008-08-19 02:24:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2008-08-19 02:25:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-19 02:26:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-19 02:27:00,0.867,0.867,0.8668,0.8668,25140000.0
2008-08-19 02:28:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-19 02:29:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2008-08-19 02:30:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-19 02:31:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2008-08-19 02:33:00,0.8663,0.8663,0.8658,0.8658,25140000.0
2008-08-19 02:34:00,0.8652,0.8657,0.8652,0.8652,25140000.0
2008-08-19 02:35:00,0.8651,0.8652,0.8649,0.8651,25140000.0
2008-08-19 02:36:00,0.8652,0.8655,0.8652,0.8655,25140000.0
2008-08-19 02:37:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-08-19 02:38:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2008-08-19 02:39:00,0.8653,0.8655,0.8651,0.8651,25140000.0
2008-08-19 02:40:00,0.8649,0.865,0.8648,0.865,25140000.0
2008-08-19 02:41:00,0.8651,0.8657,0.865,0.8656,25140000.0
2008-08-19 02:42:00,0.8655,0.8656,0.8654,0.8656,25140000.0
2008-08-19 02:43:00,0.8655,0.8656,0.8654,0.8655,25140000.0
2008-08-19 02:44:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2008-08-19 02:45:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-19 02:46:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-19 02:47:00,0.8653,0.8653,0.865,0.865,25140000.0
2008-08-19 02:48:00,0.8651,0.8652,0.8648,0.865,25140000.0
2008-08-19 02:49:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2008-08-19 02:50:00,0.8652,0.8655,0.8652,0.8654,25140000.0
2008-08-19 02:51:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-19 02:52:00,0.8653,0.8653,0.8649,0.8649,25140000.0
2008-08-19 02:53:00,0.865,0.865,0.8647,0.8649,25140000.0
2008-08-19 02:54:00,0.865,0.8652,0.8649,0.8652,25140000.0
2008-08-19 02:55:00,0.8651,0.8653,0.8648,0.8653,25140000.0
2008-08-19 02:56:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-08-19 02:57:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2008-08-19 02:58:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-08-19 02:59:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-19 03:00:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-08-19 03:01:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2008-08-19 03:02:00,0.8654,0.8654,0.8651,0.8654,25140000.0
2008-08-19 03:03:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2008-08-19 03:04:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-19 03:05:00,0.8652,0.8653,0.8651,0.8653,25140000.0
2008-08-19 03:06:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-19 03:07:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-08-19 03:08:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-08-19 03:09:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-08-19 03:10:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-19 03:11:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2008-08-19 03:12:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2008-08-19 03:13:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-08-19 03:14:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-19 03:15:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2008-08-19 03:16:00,0.8654,0.8657,0.8652,0.8656,25140000.0
2008-08-19 03:17:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-19 03:18:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-19 03:19:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-19 03:20:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-08-19 03:21:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-08-19 03:22:00,0.8655,0.8655,0.8653,0.8655,25140000.0
2008-08-19 03:23:00,0.8654,0.8654,0.8651,0.8652,25140000.0
2008-08-19 03:24:00,0.8653,0.8654,0.8651,0.8652,25140000.0
2008-08-19 03:25:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-19 03:26:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2008-08-19 03:27:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-19 03:28:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2008-08-19 03:29:00,0.8654,0.8654,0.8652,0.8654,25140000.0
2008-08-19 03:30:00,0.8653,0.8653,0.8633,0.8642,25140000.0
2008-08-19 03:31:00,0.8641,0.8649,0.8641,0.8648,25140000.0
2008-08-19 03:32:00,0.8649,0.8652,0.8648,0.865,25140000.0
2008-08-19 03:33:00,0.8651,0.8655,0.865,0.8653,25140000.0
2008-08-19 03:34:00,0.8652,0.8661,0.8652,0.8657,25140000.0
2008-08-19 03:35:00,0.8658,0.8659,0.8653,0.8657,25140000.0
2008-08-19 03:36:00,0.8656,0.8656,0.8654,0.8656,25140000.0
2008-08-19 03:37:00,0.8655,0.8657,0.8653,0.8657,25140000.0
2008-08-19 03:38:00,0.8656,0.866,0.8656,0.866,25140000.0
2008-08-19 03:39:00,0.8659,0.8667,0.8659,0.8666,25140000.0
2008-08-19 03:40:00,0.8667,0.8673,0.8666,0.8672,25140000.0
2008-08-19 03:41:00,0.8673,0.8676,0.8671,0.8674,25140000.0
2008-08-19 03:42:00,0.8675,0.8676,0.8672,0.8674,25140000.0
2008-08-19 03:43:00,0.8675,0.8675,0.8668,0.8669,25140000.0
2008-08-19 03:44:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-19 03:45:00,0.8671,0.8674,0.867,0.8674,25140000.0
2008-08-19 03:46:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2008-08-19 03:47:00,0.8675,0.8675,0.867,0.8671,25140000.0
2008-08-19 03:48:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2008-08-19 03:49:00,0.8671,0.8671,0.8669,0.8669,25140000.0
2008-08-19 03:50:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-19 03:51:00,0.867,0.8673,0.8669,0.8669,25140000.0
2008-08-19 03:52:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-08-19 03:53:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 03:54:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2008-08-19 03:55:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-19 03:56:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-19 03:57:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-19 03:58:00,0.8669,0.867,0.8667,0.8668,25140000.0
2008-08-19 03:59:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-19 04:00:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-19 04:01:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-19 04:02:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-19 04:03:00,0.8666,0.8667,0.8664,0.8664,25140000.0
2008-08-19 04:04:00,0.8663,0.8663,0.8659,0.8661,25140000.0
2008-08-19 04:05:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2008-08-19 04:06:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-19 04:07:00,0.8662,0.8664,0.8661,0.8663,25140000.0
2008-08-19 04:08:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-19 04:09:00,0.8663,0.8663,0.866,0.8662,25140000.0
2008-08-19 04:10:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-19 04:11:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-19 04:12:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-19 04:13:00,0.8661,0.8664,0.8661,0.8662,25140000.0
2008-08-19 04:14:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-08-19 04:15:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2008-08-19 04:16:00,0.8661,0.8661,0.8658,0.8659,25140000.0
2008-08-19 04:17:00,0.866,0.866,0.8656,0.8656,25140000.0
2008-08-19 04:18:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2008-08-19 04:19:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-19 04:20:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-08-19 04:21:00,0.8659,0.8664,0.8659,0.8663,25140000.0
2008-08-19 04:22:00,0.8664,0.8664,0.8661,0.8663,25140000.0
2008-08-19 04:23:00,0.8664,0.8666,0.8663,0.8666,25140000.0
2008-08-19 04:24:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2008-08-19 04:25:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-19 04:26:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-19 04:27:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2008-08-19 04:28:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-08-19 04:29:00,0.867,0.867,0.8668,0.8669,25140000.0
2008-08-19 04:31:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-19 04:32:00,0.867,0.8672,0.867,0.8671,25140000.0
2008-08-19 04:33:00,0.8672,0.8673,0.8671,0.8673,25140000.0
2008-08-19 04:34:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-19 04:35:00,0.8673,0.8676,0.8673,0.8676,25140000.0
2008-08-19 04:36:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2008-08-19 04:37:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2008-08-19 04:39:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-19 04:40:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-19 04:44:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-19 04:45:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-08-19 04:46:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-19 04:47:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-19 04:48:00,0.8674,0.8674,0.8671,0.8672,25140000.0
2008-08-19 04:49:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2008-08-19 04:50:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-19 04:52:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-19 04:54:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-19 04:56:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2008-08-19 04:57:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2008-08-19 04:59:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-19 05:00:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-19 05:02:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-19 05:03:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-08-19 05:04:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-19 05:05:00,0.8676,0.8676,0.8674,0.8675,25140000.0
2008-08-19 05:07:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-19 05:08:00,0.8675,0.8675,0.8672,0.8672,25140000.0
2008-08-19 05:09:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2008-08-19 05:10:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-08-19 05:11:00,0.867,0.867,0.8668,0.8668,25140000.0
2008-08-19 05:12:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2008-08-19 05:14:00,0.8669,0.8673,0.8669,0.8671,25140000.0
2008-08-19 05:15:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-19 05:17:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-19 05:19:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-19 05:20:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-19 05:24:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-19 05:25:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-19 05:26:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2008-08-19 05:27:00,0.8675,0.8676,0.8673,0.8674,25140000.0
2008-08-19 05:28:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-19 05:29:00,0.8674,0.8678,0.8674,0.8678,25140000.0
2008-08-19 05:30:00,0.8677,0.8681,0.8677,0.8679,25140000.0
2008-08-19 05:31:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-08-19 05:33:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-19 05:34:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2008-08-19 05:35:00,0.8678,0.868,0.8678,0.868,25140000.0
2008-08-19 05:36:00,0.8679,0.868,0.8678,0.8678,25140000.0
2008-08-19 05:37:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-19 05:38:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 05:41:00,0.8678,0.868,0.8678,0.8679,25140000.0
2008-08-19 05:42:00,0.868,0.868,0.8678,0.868,25140000.0
2008-08-19 05:43:00,0.8681,0.8683,0.868,0.8683,25140000.0
2008-08-19 05:44:00,0.8684,0.8685,0.8682,0.8684,25140000.0
2008-08-19 05:45:00,0.8682,0.8686,0.8682,0.8686,25140000.0
2008-08-19 05:46:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2008-08-19 05:48:00,0.8683,0.8684,0.8682,0.8684,25140000.0
2008-08-19 05:50:00,0.8683,0.8685,0.8683,0.8683,25140000.0
2008-08-19 05:51:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2008-08-19 05:52:00,0.8685,0.8687,0.8685,0.8686,25140000.0
2008-08-19 05:54:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2008-08-19 05:55:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2008-08-19 05:56:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2008-08-19 05:57:00,0.8684,0.8684,0.8681,0.8681,25140000.0
2008-08-19 05:58:00,0.8682,0.8682,0.868,0.868,25140000.0
2008-08-19 05:59:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-19 06:01:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-19 06:03:00,0.8684,0.8686,0.8684,0.8686,25140000.0
2008-08-19 06:04:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2008-08-19 06:05:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2008-08-19 06:06:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-19 06:07:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2008-08-19 06:08:00,0.869,0.869,0.8688,0.8689,25140000.0
2008-08-19 06:09:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-19 06:10:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2008-08-19 06:11:00,0.869,0.8691,0.8689,0.8691,25140000.0
2008-08-19 06:12:00,0.869,0.8692,0.869,0.8692,25140000.0
2008-08-19 06:13:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2008-08-19 06:14:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-19 06:15:00,0.8689,0.8691,0.8688,0.869,25140000.0
2008-08-19 06:16:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-19 06:17:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-19 06:18:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-19 06:19:00,0.869,0.8691,0.8689,0.8691,25140000.0
2008-08-19 06:20:00,0.869,0.869,0.869,0.869,25140000.0
2008-08-19 06:21:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-19 06:22:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-19 06:23:00,0.8692,0.8694,0.8692,0.8694,25140000.0
2008-08-19 06:24:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-19 06:25:00,0.8695,0.8695,0.8692,0.8692,25140000.0
2008-08-19 06:26:00,0.8691,0.8692,0.8689,0.8691,25140000.0
2008-08-19 06:27:00,0.869,0.8692,0.8689,0.869,25140000.0
2008-08-19 06:28:00,0.8689,0.8694,0.8689,0.8694,25140000.0
2008-08-19 06:29:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-08-19 06:30:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-08-19 06:31:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-19 06:32:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-19 06:33:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-19 06:34:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2008-08-19 06:35:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2008-08-19 06:36:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-19 06:37:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-19 06:38:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-19 06:39:00,0.8697,0.87,0.8697,0.8698,25140000.0
2008-08-19 06:40:00,0.8697,0.87,0.8697,0.8699,25140000.0
2008-08-19 06:41:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-19 06:42:00,0.87,0.87,0.8698,0.8698,25140000.0
2008-08-19 06:43:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2008-08-19 06:44:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-08-19 06:45:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-19 06:46:00,0.8695,0.8697,0.8694,0.8696,25140000.0
2008-08-19 06:47:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-08-19 06:48:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2008-08-19 06:49:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-08-19 06:52:00,0.8697,0.8698,0.8694,0.8694,25140000.0
2008-08-19 06:53:00,0.8695,0.8696,0.8694,0.8696,25140000.0
2008-08-19 06:54:00,0.8695,0.8696,0.8694,0.8695,25140000.0
2008-08-19 06:55:00,0.8696,0.8697,0.8695,0.8697,25140000.0
2008-08-19 06:56:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2008-08-19 06:57:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2008-08-19 06:58:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-19 06:59:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-08-19 07:00:00,0.8693,0.8693,0.869,0.869,25140000.0
2008-08-19 07:01:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2008-08-19 07:02:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2008-08-19 07:03:00,0.8691,0.8691,0.8688,0.8691,25140000.0
2008-08-19 07:04:00,0.869,0.8691,0.8688,0.869,25140000.0
2008-08-19 07:05:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-19 07:07:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-19 07:08:00,0.869,0.8691,0.8688,0.8689,25140000.0
2008-08-19 07:09:00,0.8688,0.8689,0.8688,0.8689,25140000.0
2008-08-19 07:10:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-19 07:11:00,0.8689,0.8691,0.8688,0.869,25140000.0
2008-08-19 07:12:00,0.8691,0.8691,0.8687,0.8688,25140000.0
2008-08-19 07:13:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2008-08-19 07:14:00,0.8687,0.8689,0.8684,0.8684,25140000.0
2008-08-19 07:15:00,0.8685,0.8686,0.8684,0.8684,25140000.0
2008-08-19 07:16:00,0.8683,0.8683,0.8679,0.8679,25140000.0
2008-08-19 07:17:00,0.868,0.8683,0.868,0.8682,25140000.0
2008-08-19 07:18:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-08-19 07:19:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-08-19 07:20:00,0.8683,0.8684,0.8681,0.8681,25140000.0
2008-08-19 07:21:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2008-08-19 07:22:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2008-08-19 07:23:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-19 07:24:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-19 07:25:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-19 07:26:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-08-19 07:27:00,0.8681,0.8682,0.8679,0.8679,25140000.0
2008-08-19 07:28:00,0.8678,0.8678,0.8674,0.8674,25140000.0
2008-08-19 07:29:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-19 07:30:00,0.8676,0.8676,0.8673,0.8673,25140000.0
2008-08-19 07:31:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2008-08-19 07:32:00,0.8674,0.8678,0.8673,0.8678,25140000.0
2008-08-19 07:33:00,0.8679,0.8681,0.8675,0.8675,25140000.0
2008-08-19 07:34:00,0.8674,0.8678,0.8673,0.8678,25140000.0
2008-08-19 07:35:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2008-08-19 07:36:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-19 07:37:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-19 07:38:00,0.8677,0.8681,0.8677,0.868,25140000.0
2008-08-19 07:39:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-19 07:41:00,0.8682,0.8682,0.8678,0.8678,25140000.0
2008-08-19 07:42:00,0.8679,0.8683,0.8679,0.8683,25140000.0
2008-08-19 07:43:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-19 07:44:00,0.8684,0.8685,0.8682,0.8683,25140000.0
2008-08-19 07:45:00,0.8682,0.8682,0.868,0.868,25140000.0
2008-08-19 07:46:00,0.8679,0.868,0.8679,0.8679,25140000.0
2008-08-19 07:47:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-19 07:48:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-19 07:49:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-19 07:50:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2008-08-19 07:51:00,0.8678,0.868,0.8678,0.868,25140000.0
2008-08-19 07:52:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-19 07:53:00,0.8677,0.8678,0.8674,0.8674,25140000.0
2008-08-19 07:54:00,0.8673,0.8673,0.8668,0.8668,25140000.0
2008-08-19 07:55:00,0.8669,0.8671,0.8667,0.8668,25140000.0
2008-08-19 07:56:00,0.8669,0.8671,0.8669,0.8671,25140000.0
2008-08-19 07:57:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2008-08-19 07:58:00,0.8673,0.8675,0.8671,0.8674,25140000.0
2008-08-19 07:59:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2008-08-19 08:00:00,0.8673,0.8677,0.8672,0.8674,25140000.0
2008-08-19 08:01:00,0.8673,0.8674,0.8671,0.8671,25140000.0
2008-08-19 08:02:00,0.867,0.8671,0.8667,0.8669,25140000.0
2008-08-19 08:03:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2008-08-19 08:04:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-08-19 08:05:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2008-08-19 08:06:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-19 08:07:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2008-08-19 08:08:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2008-08-19 08:09:00,0.8668,0.8669,0.8666,0.8666,25140000.0
2008-08-19 08:10:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-19 08:11:00,0.8665,0.8665,0.8656,0.8659,25140000.0
2008-08-19 08:12:00,0.8658,0.8663,0.8658,0.866,25140000.0
2008-08-19 08:13:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-08-19 08:14:00,0.8658,0.8659,0.8652,0.8653,25140000.0
2008-08-19 08:15:00,0.8652,0.8653,0.8644,0.8647,25140000.0
2008-08-19 08:16:00,0.8646,0.8649,0.8644,0.8648,25140000.0
2008-08-19 08:17:00,0.8647,0.8647,0.8639,0.8644,25140000.0
2008-08-19 08:18:00,0.8642,0.8642,0.8636,0.8641,25140000.0
2008-08-19 08:19:00,0.8642,0.8645,0.8641,0.8644,25140000.0
2008-08-19 08:20:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2008-08-19 08:21:00,0.8644,0.8647,0.8644,0.8647,25140000.0
2008-08-19 08:22:00,0.8646,0.865,0.8646,0.8646,25140000.0
2008-08-19 08:23:00,0.8647,0.8649,0.8625,0.8637,25140000.0
2008-08-19 08:24:00,0.8635,0.8638,0.8634,0.8634,25140000.0
2008-08-19 08:25:00,0.8633,0.8642,0.8632,0.864,25140000.0
2008-08-19 08:26:00,0.8641,0.8642,0.8637,0.8638,25140000.0
2008-08-19 08:27:00,0.8639,0.864,0.8638,0.8638,25140000.0
2008-08-19 08:28:00,0.8639,0.8642,0.8639,0.864,25140000.0
2008-08-19 08:29:00,0.8641,0.8641,0.8637,0.8639,25140000.0
2008-08-19 08:30:00,0.8637,0.8639,0.8636,0.8637,25140000.0
2008-08-19 08:31:00,0.8638,0.8638,0.8634,0.8634,25140000.0
2008-08-19 08:32:00,0.8633,0.8636,0.8627,0.8634,25140000.0
2008-08-19 08:33:00,0.8633,0.8634,0.863,0.8634,25140000.0
2008-08-19 08:34:00,0.8633,0.8638,0.8633,0.8635,25140000.0
2008-08-19 08:35:00,0.8636,0.8639,0.8636,0.8639,25140000.0
2008-08-19 08:36:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2008-08-19 08:37:00,0.8636,0.864,0.8636,0.8639,25140000.0
2008-08-19 08:38:00,0.864,0.8643,0.864,0.8641,25140000.0
2008-08-19 08:39:00,0.8642,0.8644,0.8641,0.8641,25140000.0
2008-08-19 08:40:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-19 08:41:00,0.864,0.8642,0.8639,0.8641,25140000.0
2008-08-19 08:42:00,0.8642,0.8642,0.8635,0.8635,25140000.0
2008-08-19 08:43:00,0.8634,0.8637,0.863,0.8635,25140000.0
2008-08-19 08:44:00,0.8634,0.8636,0.8634,0.8635,25140000.0
2008-08-19 08:45:00,0.8634,0.8636,0.8633,0.8636,25140000.0
2008-08-19 08:46:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2008-08-19 08:47:00,0.8631,0.8633,0.8629,0.8633,25140000.0
2008-08-19 08:48:00,0.8632,0.8635,0.8631,0.8634,25140000.0
2008-08-19 08:49:00,0.8633,0.8634,0.8631,0.8633,25140000.0
2008-08-19 08:50:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-19 08:51:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2008-08-19 08:52:00,0.8634,0.8638,0.8634,0.8638,25140000.0
2008-08-19 08:53:00,0.8639,0.8641,0.8638,0.8639,25140000.0
2008-08-19 08:54:00,0.8638,0.8639,0.8636,0.8638,25140000.0
2008-08-19 08:55:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-19 08:56:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2008-08-19 08:57:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-19 08:58:00,0.8637,0.8639,0.8637,0.8639,25140000.0
2008-08-19 08:59:00,0.8638,0.8641,0.8638,0.8641,25140000.0
2008-08-19 09:00:00,0.864,0.8646,0.864,0.8644,25140000.0
2008-08-19 09:01:00,0.8643,0.8647,0.8641,0.8646,25140000.0
2008-08-19 09:02:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-19 09:03:00,0.8646,0.8647,0.8643,0.8643,25140000.0
2008-08-19 09:04:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2008-08-19 09:05:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2008-08-19 09:06:00,0.8643,0.8644,0.8639,0.864,25140000.0
2008-08-19 09:07:00,0.8639,0.8641,0.8637,0.8641,25140000.0
2008-08-19 09:08:00,0.864,0.8645,0.864,0.8645,25140000.0
2008-08-19 09:09:00,0.8646,0.8646,0.8641,0.8642,25140000.0
2008-08-19 09:10:00,0.8643,0.8648,0.8643,0.8645,25140000.0
2008-08-19 09:11:00,0.8644,0.8649,0.8644,0.8649,25140000.0
2008-08-19 09:12:00,0.8648,0.8652,0.8646,0.8651,25140000.0
2008-08-19 09:13:00,0.865,0.8651,0.8648,0.865,25140000.0
2008-08-19 09:14:00,0.8649,0.8653,0.8649,0.8653,25140000.0
2008-08-19 09:15:00,0.8654,0.8654,0.8651,0.8653,25140000.0
2008-08-19 09:16:00,0.8652,0.8652,0.8648,0.865,25140000.0
2008-08-19 09:17:00,0.8649,0.865,0.8649,0.865,25140000.0
2008-08-19 09:18:00,0.8649,0.865,0.8648,0.8648,25140000.0
2008-08-19 09:19:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-19 09:20:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-19 09:21:00,0.8649,0.8649,0.8645,0.8645,25140000.0
2008-08-19 09:22:00,0.8646,0.8646,0.8643,0.8644,25140000.0
2008-08-19 09:23:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-08-19 09:24:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2008-08-19 09:25:00,0.8644,0.8646,0.8643,0.8644,25140000.0
2008-08-19 09:26:00,0.8645,0.8646,0.8642,0.8644,25140000.0
2008-08-19 09:27:00,0.8643,0.8643,0.8637,0.8637,25140000.0
2008-08-19 09:28:00,0.8636,0.8637,0.8633,0.8635,25140000.0
2008-08-19 09:29:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-19 09:30:00,0.8636,0.8637,0.8633,0.8634,25140000.0
2008-08-19 09:31:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2008-08-19 09:32:00,0.8634,0.8637,0.8633,0.8637,25140000.0
2008-08-19 09:33:00,0.8638,0.8641,0.8638,0.864,25140000.0
2008-08-19 09:34:00,0.8639,0.8644,0.8638,0.8643,25140000.0
2008-08-19 09:35:00,0.8644,0.8649,0.8642,0.8646,25140000.0
2008-08-19 09:36:00,0.8649,0.865,0.8643,0.8644,25140000.0
2008-08-19 09:37:00,0.8643,0.8648,0.8642,0.8645,25140000.0
2008-08-19 09:38:00,0.8646,0.8646,0.8641,0.8642,25140000.0
2008-08-19 09:39:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-19 09:40:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2008-08-19 09:41:00,0.8645,0.8645,0.864,0.8641,25140000.0
2008-08-19 09:42:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2008-08-19 09:43:00,0.8641,0.8641,0.864,0.8641,25140000.0
2008-08-19 09:44:00,0.864,0.8643,0.8639,0.8642,25140000.0
2008-08-19 09:45:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2008-08-19 09:46:00,0.8642,0.8644,0.8642,0.8643,25140000.0
2008-08-19 09:47:00,0.8644,0.8645,0.8643,0.8645,25140000.0
2008-08-19 09:48:00,0.8644,0.8645,0.8643,0.8645,25140000.0
2008-08-19 09:49:00,0.8646,0.8647,0.8644,0.8647,25140000.0
2008-08-19 09:50:00,0.8646,0.865,0.8646,0.8649,25140000.0
2008-08-19 09:51:00,0.8648,0.8648,0.8643,0.8643,25140000.0
2008-08-19 09:52:00,0.8642,0.8643,0.864,0.8643,25140000.0
2008-08-19 09:53:00,0.8646,0.8647,0.8645,0.8647,25140000.0
2008-08-19 09:54:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-19 09:55:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-19 09:56:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-19 09:57:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2008-08-19 09:58:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-19 09:59:00,0.8647,0.8648,0.8644,0.8644,25140000.0
2008-08-19 10:00:00,0.8645,0.8648,0.8645,0.8646,25140000.0
2008-08-19 10:01:00,0.8647,0.8648,0.8646,0.8647,25140000.0
2008-08-19 10:02:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2008-08-19 10:03:00,0.8647,0.8648,0.8646,0.8648,25140000.0
2008-08-19 10:04:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2008-08-19 10:05:00,0.8646,0.8647,0.8645,0.8646,25140000.0
2008-08-19 10:06:00,0.8645,0.8648,0.8645,0.8648,25140000.0
2008-08-19 10:07:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-19 10:08:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-19 10:09:00,0.8648,0.8649,0.8647,0.8647,25140000.0
2008-08-19 10:10:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2008-08-19 10:11:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2008-08-19 10:12:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2008-08-19 10:13:00,0.865,0.8651,0.8649,0.8651,25140000.0
2008-08-19 10:14:00,0.8652,0.8655,0.8652,0.8655,25140000.0
2008-08-19 10:15:00,0.8656,0.8656,0.8651,0.8651,25140000.0
2008-08-19 10:18:00,0.8652,0.8654,0.8651,0.8654,25140000.0
2008-08-19 10:19:00,0.8653,0.8654,0.8652,0.8653,25140000.0
2008-08-19 10:20:00,0.8654,0.8654,0.8651,0.8651,25140000.0
2008-08-19 10:21:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-08-19 10:23:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2008-08-19 10:24:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2008-08-19 10:25:00,0.865,0.8651,0.8649,0.8651,25140000.0
2008-08-19 10:26:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-08-19 10:27:00,0.8652,0.8652,0.865,0.865,25140000.0
2008-08-19 10:28:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-08-19 10:29:00,0.8649,0.865,0.8648,0.8649,25140000.0
2008-08-19 10:30:00,0.8648,0.8649,0.8648,0.8649,25140000.0
2008-08-19 10:31:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2008-08-19 10:32:00,0.8649,0.8652,0.8649,0.865,25140000.0
2008-08-19 10:33:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-08-19 10:34:00,0.865,0.8652,0.865,0.8651,25140000.0
2008-08-19 10:36:00,0.8652,0.8652,0.865,0.865,25140000.0
2008-08-19 10:38:00,0.8651,0.8652,0.865,0.8651,25140000.0
2008-08-19 10:40:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-19 10:42:00,0.8655,0.8655,0.8654,0.8655,25140000.0
2008-08-19 10:43:00,0.8654,0.8656,0.8654,0.8656,25140000.0
2008-08-19 10:44:00,0.8657,0.8661,0.8657,0.8661,25140000.0
2008-08-19 10:45:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-19 10:46:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-08-19 10:47:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-19 10:49:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-19 10:50:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-19 10:51:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-19 10:52:00,0.8658,0.866,0.8658,0.8659,25140000.0
2008-08-19 10:56:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-19 10:57:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-19 10:58:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-19 10:59:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-19 11:00:00,0.8655,0.8663,0.8652,0.8658,25140000.0
2008-08-19 11:01:00,0.8657,0.8659,0.8656,0.8657,25140000.0
2008-08-19 11:02:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2008-08-19 11:03:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2008-08-19 11:04:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-19 11:05:00,0.865,0.8652,0.865,0.8652,25140000.0
2008-08-19 11:06:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2008-08-19 11:07:00,0.8651,0.8656,0.8651,0.8655,25140000.0
2008-08-19 11:08:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-08-19 11:09:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-08-19 11:10:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-19 11:12:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-19 11:13:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2008-08-19 11:14:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-19 11:15:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-19 11:16:00,0.8657,0.8657,0.8651,0.8652,25140000.0
2008-08-19 11:17:00,0.8653,0.8654,0.8652,0.8653,25140000.0
2008-08-19 11:18:00,0.8654,0.8655,0.8654,0.8654,25140000.0
2008-08-19 11:19:00,0.8653,0.8655,0.8652,0.8655,25140000.0
2008-08-19 11:20:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-19 11:21:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2008-08-19 11:23:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-19 11:24:00,0.8658,0.8659,0.8657,0.8657,25140000.0
2008-08-19 11:25:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-08-19 11:26:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-19 11:27:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-19 11:28:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-19 11:29:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2008-08-19 11:30:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-08-19 11:32:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2008-08-19 11:34:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-19 11:35:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-08-19 11:36:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-08-19 11:39:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-19 11:40:00,0.8665,0.8665,0.8661,0.8665,25140000.0
2008-08-19 11:41:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-19 11:43:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-19 11:44:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-19 11:45:00,0.8671,0.8672,0.867,0.8672,25140000.0
2008-08-19 11:46:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-19 11:47:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 11:48:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-19 11:49:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-19 11:50:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-19 11:51:00,0.8671,0.8671,0.8669,0.867,25140000.0
2008-08-19 11:52:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2008-08-19 11:53:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2008-08-19 11:54:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-19 11:56:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-19 11:58:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-19 11:59:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-19 12:00:00,0.8672,0.8672,0.8671,0.8671,25140000.0
2008-08-19 12:01:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-19 12:03:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-08-19 12:04:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-19 12:05:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2008-08-19 12:06:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2008-08-19 12:07:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-19 12:08:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-19 12:09:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2008-08-19 12:10:00,0.8668,0.8668,0.8665,0.8667,25140000.0
2008-08-19 12:11:00,0.8664,0.8665,0.8664,0.8664,25140000.0
2008-08-19 12:12:00,0.8665,0.8665,0.8662,0.8664,25140000.0
2008-08-19 12:13:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-08-19 12:16:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-19 12:18:00,0.8665,0.8665,0.8662,0.8662,25140000.0
2008-08-19 12:19:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-19 12:20:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-19 12:21:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-19 12:22:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-19 12:23:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-19 12:26:00,0.8662,0.8664,0.8662,0.8662,25140000.0
2008-08-19 12:27:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-19 12:28:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-19 12:29:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-19 12:30:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-19 12:31:00,0.8671,0.8676,0.8671,0.8676,25140000.0
2008-08-19 12:32:00,0.8675,0.8676,0.8672,0.8674,25140000.0
2008-08-19 12:33:00,0.8675,0.8676,0.8672,0.8672,25140000.0
2008-08-19 12:34:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 12:35:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 12:36:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2008-08-19 12:37:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-19 12:38:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 12:39:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2008-08-19 12:40:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2008-08-19 12:41:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-08-19 12:42:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-19 12:43:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-19 12:44:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2008-08-19 12:45:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-19 12:46:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 12:47:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 12:48:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-19 12:50:00,0.8676,0.8682,0.8676,0.8681,25140000.0
2008-08-19 12:51:00,0.868,0.8681,0.8678,0.868,25140000.0
2008-08-19 12:52:00,0.8682,0.8685,0.8682,0.8684,25140000.0
2008-08-19 12:53:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2008-08-19 12:54:00,0.8682,0.8686,0.8681,0.8686,25140000.0
2008-08-19 12:55:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2008-08-19 12:56:00,0.8688,0.869,0.8687,0.8688,25140000.0
2008-08-19 12:57:00,0.8687,0.8689,0.8687,0.8688,25140000.0
2008-08-19 12:58:00,0.8689,0.8692,0.8688,0.869,25140000.0
2008-08-19 12:59:00,0.8689,0.869,0.8687,0.8687,25140000.0
2008-08-19 13:00:00,0.8688,0.8688,0.8685,0.8685,25140000.0
2008-08-19 13:01:00,0.8686,0.8686,0.8682,0.8682,25140000.0
2008-08-19 13:02:00,0.8683,0.8685,0.8682,0.8684,25140000.0
2008-08-19 13:03:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2008-08-19 13:04:00,0.8684,0.8684,0.8681,0.8682,25140000.0
2008-08-19 13:05:00,0.8681,0.8682,0.868,0.868,25140000.0
2008-08-19 13:06:00,0.8679,0.868,0.8679,0.8679,25140000.0
2008-08-19 13:07:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-08-19 13:08:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-08-19 13:09:00,0.8675,0.868,0.8675,0.8678,25140000.0
2008-08-19 13:10:00,0.8679,0.868,0.8678,0.868,25140000.0
2008-08-19 13:11:00,0.8681,0.8683,0.8679,0.8679,25140000.0
2008-08-19 13:12:00,0.8678,0.8678,0.8674,0.8675,25140000.0
2008-08-19 13:13:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2008-08-19 13:14:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2008-08-19 13:15:00,0.8672,0.8674,0.8671,0.8673,25140000.0
2008-08-19 13:16:00,0.8672,0.8674,0.8672,0.8674,25140000.0
2008-08-19 13:17:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-19 13:18:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-19 13:19:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-19 13:20:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-19 13:21:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2008-08-19 13:22:00,0.8671,0.8673,0.8671,0.8673,25140000.0
2008-08-19 13:23:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2008-08-19 13:24:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-19 13:25:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-19 13:27:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-08-19 13:28:00,0.8671,0.8675,0.8671,0.8673,25140000.0
2008-08-19 13:29:00,0.8672,0.8674,0.8672,0.8673,25140000.0
2008-08-19 13:30:00,0.8672,0.8675,0.8671,0.8675,25140000.0
2008-08-19 13:31:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2008-08-19 13:32:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2008-08-19 13:33:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2008-08-19 13:34:00,0.8673,0.8676,0.8672,0.8675,25140000.0
2008-08-19 13:35:00,0.8676,0.8676,0.8673,0.8674,25140000.0
2008-08-19 13:36:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2008-08-19 13:37:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-19 13:38:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2008-08-19 13:39:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2008-08-19 13:40:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-19 13:41:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-19 13:42:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-19 13:43:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-19 13:44:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-19 13:47:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-19 13:48:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-19 13:49:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-19 13:50:00,0.8669,0.8671,0.8669,0.8669,25140000.0
2008-08-19 13:51:00,0.867,0.867,0.8668,0.8669,25140000.0
2008-08-19 13:52:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-19 13:53:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2008-08-19 13:54:00,0.8666,0.8668,0.8665,0.8667,25140000.0
2008-08-19 13:55:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2008-08-19 13:56:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-19 13:57:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-19 13:58:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-19 13:59:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-19 14:00:00,0.8671,0.8672,0.867,0.867,25140000.0
2008-08-19 14:01:00,0.8671,0.8671,0.8669,0.8669,25140000.0
2008-08-19 14:02:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-19 14:03:00,0.8669,0.8671,0.8668,0.8671,25140000.0
2008-08-19 14:04:00,0.8672,0.8676,0.867,0.8676,25140000.0
2008-08-19 14:05:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-19 14:06:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2008-08-19 14:07:00,0.8677,0.8677,0.8675,0.8677,25140000.0
2008-08-19 14:08:00,0.8678,0.8679,0.8677,0.8678,25140000.0
2008-08-19 14:09:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-19 14:10:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-19 14:11:00,0.8675,0.8676,0.8675,0.8676,25140000.0
2008-08-19 14:12:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2008-08-19 14:13:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2008-08-19 14:14:00,0.8671,0.8671,0.8667,0.8668,25140000.0
2008-08-19 14:15:00,0.8667,0.8668,0.8666,0.8667,25140000.0
2008-08-19 14:16:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-08-19 14:17:00,0.8666,0.867,0.8666,0.867,25140000.0
2008-08-19 14:18:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-19 14:19:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2008-08-19 14:20:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-19 14:22:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-19 14:23:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-19 14:24:00,0.8668,0.8669,0.8667,0.8669,25140000.0
2008-08-19 14:25:00,0.8668,0.8669,0.8667,0.8668,25140000.0
2008-08-19 14:26:00,0.8667,0.8668,0.8666,0.8666,25140000.0
2008-08-19 14:27:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2008-08-19 14:28:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-19 14:29:00,0.8669,0.8671,0.8669,0.8671,25140000.0
2008-08-19 14:30:00,0.867,0.867,0.8667,0.8667,25140000.0
2008-08-19 14:31:00,0.8666,0.8667,0.866,0.8662,25140000.0
2008-08-19 14:32:00,0.8661,0.8666,0.8661,0.8666,25140000.0
2008-08-19 14:33:00,0.8665,0.8665,0.8659,0.8661,25140000.0
2008-08-19 14:34:00,0.8662,0.8666,0.8662,0.8662,25140000.0
2008-08-19 14:35:00,0.8663,0.8663,0.866,0.8662,25140000.0
2008-08-19 14:36:00,0.8663,0.8663,0.8657,0.8658,25140000.0
2008-08-19 14:37:00,0.8659,0.8662,0.8656,0.8656,25140000.0
2008-08-19 14:38:00,0.8655,0.8658,0.8653,0.8654,25140000.0
2008-08-19 14:39:00,0.8655,0.8658,0.8652,0.8652,25140000.0
2008-08-19 14:40:00,0.8653,0.8653,0.8651,0.8652,25140000.0
2008-08-19 14:41:00,0.8653,0.8653,0.865,0.8652,25140000.0
2008-08-19 14:42:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2008-08-19 14:43:00,0.8655,0.8656,0.8649,0.865,25140000.0
2008-08-19 14:44:00,0.8649,0.8654,0.8647,0.8652,25140000.0
2008-08-19 14:45:00,0.8651,0.8651,0.8647,0.865,25140000.0
2008-08-19 14:46:00,0.8651,0.8655,0.8651,0.8655,25140000.0
2008-08-19 14:47:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2008-08-19 14:48:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-19 14:49:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2008-08-19 14:50:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-19 14:51:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2008-08-19 14:52:00,0.8655,0.8658,0.8655,0.8658,25140000.0
2008-08-19 14:53:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-08-19 14:54:00,0.8657,0.8658,0.8652,0.8652,25140000.0
2008-08-19 14:55:00,0.8653,0.8653,0.865,0.865,25140000.0
2008-08-19 14:56:00,0.8649,0.8649,0.8647,0.8648,25140000.0
2008-08-19 14:57:00,0.8647,0.8647,0.8646,0.8647,25140000.0
2008-08-19 14:58:00,0.8646,0.8646,0.8642,0.8642,25140000.0
2008-08-19 14:59:00,0.8641,0.8642,0.8639,0.864,25140000.0
2008-08-19 15:00:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-08-19 15:01:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2008-08-19 15:02:00,0.8642,0.8642,0.864,0.8641,25140000.0
2008-08-19 15:03:00,0.864,0.864,0.8638,0.8639,25140000.0
2008-08-19 15:04:00,0.864,0.8644,0.864,0.8643,25140000.0
2008-08-19 15:05:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2008-08-19 15:06:00,0.8644,0.8645,0.8642,0.8643,25140000.0
2008-08-19 15:07:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2008-08-19 15:08:00,0.8643,0.8644,0.8641,0.8644,25140000.0
2008-08-19 15:09:00,0.8643,0.8646,0.8642,0.8646,25140000.0
2008-08-19 15:10:00,0.8647,0.8654,0.8646,0.8654,25140000.0
2008-08-19 15:11:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2008-08-19 15:12:00,0.8656,0.8661,0.8655,0.866,25140000.0
2008-08-19 15:13:00,0.8661,0.8662,0.866,0.8661,25140000.0
2008-08-19 15:14:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-19 15:15:00,0.8664,0.8665,0.8662,0.8664,25140000.0
2008-08-19 15:16:00,0.8663,0.8664,0.8661,0.8662,25140000.0
2008-08-19 15:17:00,0.8663,0.8665,0.8661,0.8664,25140000.0
2008-08-19 15:18:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-08-19 15:19:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2008-08-19 15:20:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-19 15:21:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-19 15:22:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-19 15:23:00,0.8658,0.8664,0.8658,0.8664,25140000.0
2008-08-19 15:24:00,0.8663,0.8666,0.8663,0.8666,25140000.0
2008-08-19 15:25:00,0.8667,0.867,0.8665,0.8665,25140000.0
2008-08-19 15:26:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2008-08-19 15:27:00,0.8664,0.8666,0.8663,0.8665,25140000.0
2008-08-19 15:28:00,0.8664,0.8664,0.8659,0.866,25140000.0
2008-08-19 15:29:00,0.8659,0.8663,0.8659,0.8663,25140000.0
2008-08-19 15:30:00,0.8664,0.8664,0.866,0.8663,25140000.0
2008-08-19 15:31:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2008-08-19 15:32:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-19 15:33:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-08-19 15:34:00,0.866,0.8661,0.8659,0.8661,25140000.0
2008-08-19 15:35:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-19 15:36:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-19 15:37:00,0.8665,0.8672,0.8665,0.8672,25140000.0
2008-08-19 15:38:00,0.8673,0.8673,0.8669,0.8669,25140000.0
2008-08-19 15:39:00,0.867,0.8672,0.8669,0.8671,25140000.0
2008-08-19 15:40:00,0.867,0.8675,0.867,0.8674,25140000.0
2008-08-19 15:41:00,0.8675,0.8675,0.8671,0.8672,25140000.0
2008-08-19 15:42:00,0.8673,0.8674,0.867,0.8671,25140000.0
2008-08-19 15:43:00,0.867,0.8671,0.8669,0.8671,25140000.0
2008-08-19 15:44:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-19 15:45:00,0.8671,0.8671,0.8667,0.8668,25140000.0
2008-08-19 15:46:00,0.8669,0.8674,0.8668,0.8673,25140000.0
2008-08-19 15:47:00,0.8672,0.8673,0.8668,0.867,25140000.0
2008-08-19 15:48:00,0.8671,0.8671,0.8669,0.867,25140000.0
2008-08-19 15:49:00,0.8669,0.8673,0.8668,0.8673,25140000.0
2008-08-19 15:50:00,0.8674,0.8675,0.8673,0.8675,25140000.0
2008-08-19 15:51:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2008-08-19 15:52:00,0.8675,0.8677,0.8673,0.8674,25140000.0
2008-08-19 15:53:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2008-08-19 15:54:00,0.8673,0.8674,0.8669,0.8669,25140000.0
2008-08-19 15:55:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-19 15:56:00,0.8665,0.8665,0.8662,0.8663,25140000.0
2008-08-19 15:57:00,0.8664,0.8665,0.8662,0.8665,25140000.0
2008-08-19 15:58:00,0.8664,0.8665,0.866,0.8661,25140000.0
2008-08-19 15:59:00,0.866,0.8661,0.8657,0.8658,25140000.0
2008-08-19 16:00:00,0.8659,0.866,0.8658,0.866,25140000.0
2008-08-19 16:01:00,0.8659,0.8659,0.8655,0.8656,25140000.0
2008-08-19 16:02:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2008-08-19 16:03:00,0.8656,0.8659,0.8656,0.8659,25140000.0
2008-08-19 16:05:00,0.866,0.866,0.8656,0.8658,25140000.0
2008-08-19 16:06:00,0.8657,0.8657,0.8655,0.8657,25140000.0
2008-08-19 16:07:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-19 16:08:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2008-08-19 16:09:00,0.8657,0.866,0.8656,0.8659,25140000.0
2008-08-19 16:10:00,0.866,0.8666,0.866,0.8665,25140000.0
2008-08-19 16:11:00,0.8666,0.8667,0.8665,0.8666,25140000.0
2008-08-19 16:12:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2008-08-19 16:13:00,0.8665,0.8665,0.8662,0.8663,25140000.0
2008-08-19 16:14:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-19 16:15:00,0.8665,0.8665,0.8663,0.8665,25140000.0
2008-08-19 16:16:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2008-08-19 16:17:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-08-19 16:18:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-19 16:19:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-19 16:20:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-19 16:21:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2008-08-19 16:22:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-19 16:23:00,0.8667,0.8669,0.8667,0.8668,25140000.0
2008-08-19 16:24:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-19 16:25:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-19 16:26:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-19 16:27:00,0.8669,0.8671,0.8669,0.8671,25140000.0
2008-08-19 16:28:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-19 16:29:00,0.867,0.8674,0.867,0.8674,25140000.0
2008-08-19 16:30:00,0.8673,0.8675,0.8672,0.8672,25140000.0
2008-08-19 16:31:00,0.8671,0.8675,0.8671,0.8675,25140000.0
2008-08-19 16:32:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-19 16:33:00,0.8675,0.8677,0.8674,0.8677,25140000.0
2008-08-19 16:34:00,0.8676,0.8681,0.8675,0.868,25140000.0
2008-08-19 16:35:00,0.8681,0.8685,0.8681,0.8684,25140000.0
2008-08-19 16:36:00,0.8683,0.8684,0.868,0.8682,25140000.0
2008-08-19 16:37:00,0.8683,0.8687,0.8683,0.8687,25140000.0
2008-08-19 16:38:00,0.8686,0.8686,0.8682,0.8683,25140000.0
2008-08-19 16:39:00,0.8682,0.8683,0.8679,0.868,25140000.0
2008-08-19 16:40:00,0.8681,0.8682,0.8678,0.8682,25140000.0
2008-08-19 16:41:00,0.8681,0.8681,0.8674,0.8675,25140000.0
2008-08-19 16:42:00,0.8676,0.8678,0.8674,0.8675,25140000.0
2008-08-19 16:43:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2008-08-19 16:44:00,0.8678,0.8683,0.8678,0.8683,25140000.0
2008-08-19 16:45:00,0.8682,0.8683,0.8679,0.8679,25140000.0
2008-08-19 16:46:00,0.868,0.8683,0.868,0.8681,25140000.0
2008-08-19 16:47:00,0.8682,0.8683,0.8681,0.8682,25140000.0
2008-08-19 16:48:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-19 16:49:00,0.868,0.8681,0.8679,0.8681,25140000.0
2008-08-19 16:50:00,0.8682,0.8684,0.8682,0.8684,25140000.0
2008-08-19 16:51:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-19 16:52:00,0.8684,0.8684,0.8681,0.8681,25140000.0
2008-08-19 16:53:00,0.868,0.8684,0.868,0.8684,25140000.0
2008-08-19 16:54:00,0.8683,0.8688,0.8682,0.8687,25140000.0
2008-08-19 16:55:00,0.8688,0.8688,0.8684,0.8684,25140000.0
2008-08-19 16:56:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2008-08-19 16:57:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-19 16:58:00,0.8681,0.8682,0.8679,0.8681,25140000.0
2008-08-19 16:59:00,0.868,0.8681,0.8679,0.868,25140000.0
2008-08-19 17:00:00,0.8681,0.8682,0.8679,0.8681,25140000.0
2008-08-19 17:01:00,0.868,0.8682,0.868,0.8682,25140000.0
2008-08-19 17:02:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2008-08-19 17:03:00,0.868,0.868,0.8679,0.8679,25140000.0
2008-08-19 17:04:00,0.868,0.8681,0.868,0.868,25140000.0
2008-08-19 17:05:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2008-08-19 17:06:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-08-19 17:07:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-19 17:08:00,0.8683,0.8686,0.8683,0.8685,25140000.0
2008-08-19 17:09:00,0.8686,0.8689,0.8685,0.8687,25140000.0
2008-08-19 17:10:00,0.8688,0.8688,0.8685,0.8688,25140000.0
2008-08-19 17:11:00,0.8687,0.8689,0.8686,0.8686,25140000.0
2008-08-19 17:12:00,0.8685,0.8687,0.8683,0.8685,25140000.0
2008-08-19 17:13:00,0.8684,0.8686,0.8683,0.8686,25140000.0
2008-08-19 17:14:00,0.8685,0.869,0.8685,0.869,25140000.0
2008-08-19 17:15:00,0.8691,0.8691,0.8688,0.869,25140000.0
2008-08-19 17:16:00,0.8691,0.8692,0.869,0.8692,25140000.0
2008-08-19 17:17:00,0.8693,0.8696,0.8692,0.8694,25140000.0
2008-08-19 17:18:00,0.8693,0.8694,0.8692,0.8692,25140000.0
2008-08-19 17:19:00,0.8693,0.8694,0.8691,0.8694,25140000.0
2008-08-19 17:20:00,0.8695,0.8695,0.8692,0.8693,25140000.0
2008-08-19 17:21:00,0.8692,0.8695,0.8691,0.8693,25140000.0
2008-08-19 17:22:00,0.8692,0.8692,0.8688,0.8688,25140000.0
2008-08-19 17:23:00,0.8689,0.8693,0.8688,0.8693,25140000.0
2008-08-19 17:24:00,0.8692,0.8692,0.8689,0.869,25140000.0
2008-08-19 17:25:00,0.8691,0.8692,0.8687,0.8688,25140000.0
2008-08-19 17:26:00,0.8689,0.8691,0.8688,0.869,25140000.0
2008-08-19 17:27:00,0.8691,0.8691,0.869,0.869,25140000.0
2008-08-19 17:28:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-19 17:29:00,0.8692,0.8693,0.8689,0.8689,25140000.0
2008-08-19 17:30:00,0.8688,0.869,0.8688,0.869,25140000.0
2008-08-19 17:31:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2008-08-19 17:32:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-19 17:33:00,0.8691,0.8691,0.8689,0.8689,25140000.0
2008-08-19 17:34:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-19 17:35:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2008-08-19 17:36:00,0.8685,0.8689,0.8685,0.8689,25140000.0
2008-08-19 17:37:00,0.8688,0.8691,0.8688,0.8691,25140000.0
2008-08-19 17:38:00,0.8692,0.8692,0.869,0.8691,25140000.0
2008-08-19 17:39:00,0.869,0.8694,0.869,0.8693,25140000.0
2008-08-19 17:40:00,0.8694,0.8695,0.8691,0.8691,25140000.0
2008-08-19 17:41:00,0.8692,0.8694,0.8692,0.8694,25140000.0
2008-08-19 17:42:00,0.8695,0.87,0.8695,0.8699,25140000.0
2008-08-19 17:43:00,0.87,0.8702,0.87,0.8701,25140000.0
2008-08-19 17:44:00,0.8702,0.8705,0.8701,0.8704,25140000.0
2008-08-19 17:45:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2008-08-19 17:46:00,0.8708,0.8708,0.8706,0.8708,25140000.0
2008-08-19 17:47:00,0.8707,0.871,0.8702,0.8704,25140000.0
2008-08-19 17:48:00,0.8705,0.8708,0.8704,0.8706,25140000.0
2008-08-19 17:49:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-19 17:50:00,0.8707,0.8707,0.8706,0.8707,25140000.0
2008-08-19 17:51:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-19 17:52:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-08-19 17:53:00,0.8706,0.8706,0.8703,0.8704,25140000.0
2008-08-19 17:54:00,0.8703,0.8708,0.8703,0.8708,25140000.0
2008-08-19 17:55:00,0.8707,0.8708,0.8703,0.8706,25140000.0
2008-08-19 17:56:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-08-19 17:57:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-08-19 17:58:00,0.8706,0.8709,0.8706,0.8708,25140000.0
2008-08-19 17:59:00,0.8709,0.8709,0.8706,0.8709,25140000.0
2008-08-19 18:00:00,0.8708,0.8713,0.8708,0.8712,25140000.0
2008-08-19 18:01:00,0.8713,0.8713,0.8709,0.8711,25140000.0
2008-08-19 18:02:00,0.8712,0.8712,0.871,0.871,25140000.0
2008-08-19 18:03:00,0.8711,0.8715,0.8711,0.8715,25140000.0
2008-08-19 18:04:00,0.8714,0.8715,0.8712,0.8713,25140000.0
2008-08-19 18:05:00,0.8712,0.8712,0.8709,0.8709,25140000.0
2008-08-19 18:06:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2008-08-19 18:07:00,0.8706,0.8707,0.8703,0.8704,25140000.0
2008-08-19 18:08:00,0.8703,0.8703,0.87,0.87,25140000.0
2008-08-19 18:09:00,0.8701,0.8703,0.8699,0.8702,25140000.0
2008-08-19 18:10:00,0.8703,0.8706,0.8703,0.8705,25140000.0
2008-08-19 18:11:00,0.8706,0.8711,0.8706,0.8711,25140000.0
2008-08-19 18:12:00,0.871,0.8712,0.871,0.8711,25140000.0
2008-08-19 18:13:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2008-08-19 18:14:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2008-08-19 18:15:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-08-19 18:16:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2008-08-19 18:17:00,0.8716,0.8717,0.8712,0.8713,25140000.0
2008-08-19 18:18:00,0.8712,0.8714,0.8712,0.8712,25140000.0
2008-08-19 18:19:00,0.8711,0.8712,0.871,0.871,25140000.0
2008-08-19 18:20:00,0.8709,0.871,0.8708,0.8708,25140000.0
2008-08-19 18:21:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-19 18:22:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2008-08-19 18:23:00,0.8707,0.8715,0.8707,0.8713,25140000.0
2008-08-19 18:24:00,0.8716,0.8718,0.8716,0.8717,25140000.0
2008-08-19 18:25:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2008-08-19 18:26:00,0.8718,0.8723,0.8718,0.8723,25140000.0
2008-08-19 18:27:00,0.8724,0.8724,0.8719,0.8721,25140000.0
2008-08-19 18:28:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-19 18:29:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-08-19 18:30:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-19 18:31:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-08-19 18:32:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-08-19 18:34:00,0.8723,0.8723,0.8719,0.8721,25140000.0
2008-08-19 18:35:00,0.872,0.8721,0.8718,0.8718,25140000.0
2008-08-19 18:36:00,0.8717,0.8717,0.8711,0.8712,25140000.0
2008-08-19 18:37:00,0.8711,0.8713,0.871,0.8712,25140000.0
2008-08-19 18:38:00,0.8711,0.8717,0.871,0.8717,25140000.0
2008-08-19 18:39:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2008-08-19 18:40:00,0.8719,0.8725,0.8719,0.8723,25140000.0
2008-08-19 18:41:00,0.8722,0.8727,0.8721,0.8727,25140000.0
2008-08-19 18:42:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-19 18:43:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-08-19 18:44:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-19 18:45:00,0.8726,0.873,0.8726,0.8729,25140000.0
2008-08-19 18:46:00,0.8728,0.873,0.8728,0.8728,25140000.0
2008-08-19 18:47:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-08-19 18:48:00,0.8727,0.8728,0.8723,0.8723,25140000.0
2008-08-19 18:49:00,0.8724,0.8728,0.8723,0.8728,25140000.0
2008-08-19 18:50:00,0.8727,0.8729,0.8723,0.8724,25140000.0
2008-08-19 18:51:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-08-19 18:52:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-19 18:53:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-08-19 18:54:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-19 18:55:00,0.8724,0.8727,0.8724,0.8726,25140000.0
2008-08-19 18:56:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-08-19 18:57:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-19 18:58:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-19 18:59:00,0.8722,0.8725,0.8722,0.8723,25140000.0
2008-08-19 19:00:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-19 19:01:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-08-19 19:03:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-19 19:04:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-19 19:05:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-19 19:08:00,0.8727,0.8732,0.8727,0.8732,25140000.0
2008-08-19 19:09:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-08-19 19:11:00,0.8732,0.8733,0.8724,0.8727,25140000.0
2008-08-19 19:12:00,0.8728,0.8729,0.8722,0.8723,25140000.0
2008-08-19 19:13:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-19 19:14:00,0.8722,0.8723,0.8719,0.8719,25140000.0
2008-08-19 19:15:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-19 19:16:00,0.8717,0.8722,0.8717,0.872,25140000.0
2008-08-19 19:17:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-19 19:18:00,0.8722,0.8722,0.8718,0.8721,25140000.0
2008-08-19 19:19:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-08-19 19:20:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-19 19:21:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-19 19:22:00,0.872,0.8721,0.8718,0.8719,25140000.0
2008-08-19 19:23:00,0.8718,0.8718,0.8715,0.8716,25140000.0
2008-08-19 19:24:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-19 19:25:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-19 19:26:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-19 19:27:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-08-19 19:28:00,0.8716,0.8722,0.8715,0.872,25140000.0
2008-08-19 19:30:00,0.8719,0.872,0.8716,0.8716,25140000.0
2008-08-19 19:31:00,0.8717,0.8718,0.8713,0.8713,25140000.0
2008-08-19 19:32:00,0.8714,0.8716,0.8714,0.8714,25140000.0
2008-08-19 19:33:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-19 19:34:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-19 19:35:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-08-19 19:36:00,0.8714,0.872,0.8714,0.8715,25140000.0
2008-08-19 19:37:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-19 19:38:00,0.8714,0.8714,0.8711,0.8711,25140000.0
2008-08-19 19:39:00,0.871,0.8711,0.8709,0.8711,25140000.0
2008-08-19 19:40:00,0.8712,0.8715,0.8712,0.8713,25140000.0
2008-08-19 19:41:00,0.8714,0.8715,0.8712,0.8714,25140000.0
2008-08-19 19:42:00,0.8713,0.8714,0.8711,0.8712,25140000.0
2008-08-19 19:43:00,0.8713,0.8716,0.8712,0.8716,25140000.0
2008-08-19 19:44:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2008-08-19 19:45:00,0.8718,0.8719,0.8716,0.8717,25140000.0
2008-08-19 19:46:00,0.8716,0.872,0.8716,0.8719,25140000.0
2008-08-19 19:47:00,0.8718,0.8719,0.8716,0.8717,25140000.0
2008-08-19 19:48:00,0.8716,0.8716,0.8711,0.8712,25140000.0
2008-08-19 19:49:00,0.8713,0.8713,0.871,0.871,25140000.0
2008-08-19 19:50:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-19 19:51:00,0.8711,0.8712,0.871,0.8711,25140000.0
2008-08-19 19:52:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-19 19:53:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-19 19:54:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-19 19:55:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-19 19:56:00,0.8712,0.8714,0.8711,0.8712,25140000.0
2008-08-19 19:57:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2008-08-19 19:59:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-19 20:00:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-19 20:01:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-19 20:02:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-19 20:03:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-19 20:04:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-08-19 20:05:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-19 20:07:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-19 20:08:00,0.8711,0.8713,0.871,0.8712,25140000.0
2008-08-19 20:09:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-19 20:10:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-19 20:11:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-19 20:13:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-19 20:14:00,0.8712,0.8717,0.8711,0.8715,25140000.0
2008-08-19 20:15:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2008-08-19 20:16:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-19 20:18:00,0.8712,0.8715,0.8712,0.8715,25140000.0
2008-08-19 20:19:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-19 20:20:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-19 20:21:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-19 20:22:00,0.8715,0.8717,0.8711,0.8717,25140000.0
2008-08-19 20:23:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-08-19 20:25:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-19 20:30:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-19 20:32:00,0.8717,0.8717,0.8714,0.8714,25140000.0
2008-08-19 20:33:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2008-08-19 20:34:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-19 20:35:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-19 20:38:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-19 20:46:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-19 20:47:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-19 20:48:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-19 20:49:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-19 20:50:00,0.8717,0.8717,0.8712,0.8713,25140000.0
2008-08-19 20:51:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-19 20:52:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2008-08-19 20:53:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-19 20:54:00,0.8711,0.8711,0.871,0.8711,25140000.0
2008-08-19 20:56:00,0.871,0.8711,0.8707,0.8707,25140000.0
2008-08-19 20:57:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-19 20:58:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2008-08-19 20:59:00,0.8707,0.8707,0.8704,0.8707,25140000.0
2008-08-19 21:00:00,0.8708,0.8709,0.8707,0.8708,25140000.0
2008-08-19 21:05:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-19 21:06:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-08-19 21:09:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-19 21:10:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-08-19 21:11:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-08-19 21:13:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-08-19 21:22:00,0.871,0.8711,0.871,0.871,25140000.0
2008-08-19 21:23:00,0.8711,0.8715,0.8711,0.8713,25140000.0
2008-08-19 21:25:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-08-19 21:26:00,0.8715,0.8716,0.8713,0.8713,25140000.0
2008-08-19 21:28:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-19 21:29:00,0.8711,0.8711,0.8709,0.871,25140000.0
2008-08-19 21:30:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-19 21:31:00,0.8709,0.871,0.8705,0.8705,25140000.0
2008-08-19 21:32:00,0.8704,0.8707,0.8704,0.8707,25140000.0
2008-08-19 21:33:00,0.8706,0.8711,0.8706,0.8711,25140000.0
2008-08-19 21:34:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2008-08-19 21:35:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-19 21:37:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-19 21:38:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-19 21:39:00,0.8715,0.8716,0.8714,0.8716,25140000.0
2008-08-19 21:40:00,0.8717,0.8721,0.8716,0.872,25140000.0
2008-08-19 21:41:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-19 21:42:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-08-19 21:43:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-19 21:44:00,0.872,0.8724,0.872,0.8723,25140000.0
2008-08-19 21:45:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2008-08-19 21:46:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-19 21:47:00,0.8719,0.8721,0.8719,0.872,25140000.0
2008-08-19 21:49:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-19 21:50:00,0.8721,0.8723,0.8718,0.8719,25140000.0
2008-08-19 21:51:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-19 21:52:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-08-19 21:53:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-19 21:54:00,0.8715,0.8715,0.8712,0.8713,25140000.0
2008-08-19 21:55:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-19 21:56:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2008-08-19 21:57:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-19 21:58:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2008-08-19 21:59:00,0.8716,0.8721,0.8715,0.8719,25140000.0
2008-08-19 22:00:00,0.8718,0.8718,0.8714,0.8714,25140000.0
2008-08-19 22:02:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-19 22:03:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-19 22:04:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-19 22:05:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-19 22:06:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-19 22:08:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-19 22:09:00,0.8715,0.8715,0.8713,0.8713,25140000.0
2008-08-19 22:10:00,0.8712,0.8713,0.871,0.8712,25140000.0
2008-08-19 22:11:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-08-19 22:13:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-19 22:15:00,0.8712,0.8715,0.8711,0.8714,25140000.0
2008-08-19 22:16:00,0.8713,0.8714,0.8712,0.8713,25140000.0
2008-08-19 22:17:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-19 22:18:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-19 22:19:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-19 22:20:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-19 22:21:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2008-08-19 22:22:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-19 22:23:00,0.8712,0.8713,0.871,0.8713,25140000.0
2008-08-19 22:24:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-19 22:25:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-19 22:27:00,0.8714,0.8716,0.8713,0.8714,25140000.0
2008-08-19 22:28:00,0.8713,0.8715,0.8713,0.8713,25140000.0
2008-08-19 22:29:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-08-19 22:30:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2008-08-19 22:31:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-08-19 22:32:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-19 22:33:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-19 22:34:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-19 22:35:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-19 22:36:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-19 22:37:00,0.8713,0.8715,0.8713,0.8715,25140000.0
2008-08-19 22:38:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-19 22:39:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-08-19 22:40:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-19 22:41:00,0.8715,0.8715,0.8714,0.8715,25140000.0
2008-08-19 22:42:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-19 22:45:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-19 22:46:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-19 22:47:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-19 22:48:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-19 22:50:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-19 22:51:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-19 22:52:00,0.8713,0.8714,0.8711,0.8714,25140000.0
2008-08-19 22:53:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-19 22:54:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-08-19 22:55:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-19 22:57:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-19 22:58:00,0.8714,0.8716,0.8714,0.8716,25140000.0
2008-08-19 22:59:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2008-08-19 23:00:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-08-19 23:01:00,0.8719,0.8721,0.8719,0.8721,25140000.0
2008-08-19 23:02:00,0.8719,0.872,0.8717,0.8717,25140000.0
2008-08-19 23:03:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-19 23:04:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-19 23:05:00,0.8714,0.8719,0.8714,0.8719,25140000.0
2008-08-19 23:06:00,0.8716,0.8719,0.8715,0.8719,25140000.0
2008-08-19 23:07:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-19 23:08:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-19 23:10:00,0.872,0.8721,0.872,0.872,25140000.0
2008-08-19 23:11:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-19 23:12:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2008-08-19 23:13:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-19 23:14:00,0.8727,0.8728,0.8721,0.8721,25140000.0
2008-08-19 23:15:00,0.8722,0.8725,0.8721,0.8725,25140000.0
2008-08-19 23:16:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-19 23:19:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-19 23:23:00,0.8722,0.8724,0.8722,0.8722,25140000.0
2008-08-19 23:25:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-19 23:26:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-19 23:28:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-19 23:31:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-19 23:32:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-19 23:33:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-19 23:36:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-19 23:37:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-19 23:38:00,0.8718,0.8719,0.8718,0.8718,25140000.0
2008-08-19 23:39:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2008-08-19 23:41:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-19 23:42:00,0.8717,0.8723,0.8717,0.8723,25140000.0
2008-08-19 23:43:00,0.8724,0.8728,0.8723,0.8724,25140000.0
2008-08-19 23:44:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-08-19 23:45:00,0.8725,0.8728,0.8725,0.8725,25140000.0
2008-08-19 23:46:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-19 23:47:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-19 23:48:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-19 23:49:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-19 23:51:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-19 23:53:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-19 23:55:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-08-19 23:57:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-19 23:58:00,0.872,0.872,0.8716,0.8718,25140000.0
2008-08-19 23:59:00,0.8719,0.872,0.8718,0.8718,25140000.0
2008-08-20 00:00:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-20 00:01:00,0.8718,0.8718,0.8716,0.8718,25140000.0
2008-08-20 00:02:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 00:03:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-20 00:04:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-20 00:05:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-20 00:07:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-08-20 00:09:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-20 00:11:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-20 00:12:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 00:15:00,0.8721,0.8721,0.8719,0.872,25140000.0
2008-08-20 00:16:00,0.8719,0.8723,0.8719,0.8723,25140000.0
2008-08-20 00:17:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 00:19:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2008-08-20 00:20:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 00:22:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 00:23:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 00:24:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-20 00:25:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-20 00:26:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-20 00:27:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 00:28:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 00:29:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-20 00:33:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-20 00:34:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-20 00:35:00,0.8714,0.8715,0.8712,0.8715,25140000.0
2008-08-20 00:36:00,0.8716,0.8716,0.8712,0.8712,25140000.0
2008-08-20 00:37:00,0.8713,0.8713,0.871,0.8712,25140000.0
2008-08-20 00:38:00,0.8711,0.8712,0.8707,0.8707,25140000.0
2008-08-20 00:39:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-08-20 00:40:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-20 00:41:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2008-08-20 00:43:00,0.8705,0.8708,0.8705,0.8708,25140000.0
2008-08-20 00:47:00,0.8709,0.8712,0.8709,0.871,25140000.0
2008-08-20 00:48:00,0.8711,0.8712,0.871,0.8712,25140000.0
2008-08-20 00:49:00,0.8711,0.8714,0.8711,0.8713,25140000.0
2008-08-20 00:50:00,0.8714,0.8715,0.8713,0.8715,25140000.0
2008-08-20 00:51:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-20 00:52:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-20 00:53:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-20 00:54:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-20 00:56:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-20 00:57:00,0.8711,0.8711,0.8709,0.8711,25140000.0
2008-08-20 00:58:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-20 00:59:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 01:00:00,0.8709,0.871,0.8708,0.871,25140000.0
2008-08-20 01:01:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-08-20 01:02:00,0.871,0.871,0.8709,0.871,25140000.0
2008-08-20 01:03:00,0.8711,0.8712,0.871,0.871,25140000.0
2008-08-20 01:04:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-20 01:05:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-08-20 01:06:00,0.8713,0.8716,0.8713,0.8716,25140000.0
2008-08-20 01:07:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-20 01:08:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-20 01:09:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-20 01:10:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-20 01:14:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-20 01:15:00,0.8715,0.8718,0.8715,0.8717,25140000.0
2008-08-20 01:16:00,0.8718,0.872,0.8717,0.8717,25140000.0
2008-08-20 01:17:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-20 01:18:00,0.8719,0.872,0.8717,0.8718,25140000.0
2008-08-20 01:19:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 01:20:00,0.8719,0.8719,0.8717,0.8718,25140000.0
2008-08-20 01:21:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-20 01:22:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-20 01:23:00,0.8717,0.872,0.8716,0.8716,25140000.0
2008-08-20 01:24:00,0.8715,0.8718,0.8715,0.8718,25140000.0
2008-08-20 01:25:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-20 01:26:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 01:27:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 01:28:00,0.8718,0.8718,0.8715,0.8717,25140000.0
2008-08-20 01:30:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2008-08-20 01:31:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 01:33:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-20 01:34:00,0.8717,0.872,0.8716,0.872,25140000.0
2008-08-20 01:35:00,0.8721,0.8724,0.8721,0.8724,25140000.0
2008-08-20 01:36:00,0.8723,0.8723,0.872,0.8722,25140000.0
2008-08-20 01:37:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-20 01:38:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-20 01:39:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-20 01:40:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-20 01:41:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-20 01:42:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-20 01:43:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 01:44:00,0.8729,0.8735,0.8729,0.8735,25140000.0
2008-08-20 01:45:00,0.8736,0.8737,0.8734,0.8735,25140000.0
2008-08-20 01:46:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-08-20 01:47:00,0.8736,0.8743,0.8736,0.8738,25140000.0
2008-08-20 01:48:00,0.8739,0.8739,0.8735,0.8736,25140000.0
2008-08-20 01:49:00,0.8737,0.8737,0.8729,0.8732,25140000.0
2008-08-20 01:50:00,0.8731,0.8735,0.873,0.8734,25140000.0
2008-08-20 01:51:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-20 01:52:00,0.8735,0.874,0.8735,0.874,25140000.0
2008-08-20 01:53:00,0.8741,0.8743,0.874,0.874,25140000.0
2008-08-20 01:54:00,0.8741,0.8741,0.8738,0.8739,25140000.0
2008-08-20 01:55:00,0.874,0.874,0.8738,0.8738,25140000.0
2008-08-20 01:56:00,0.8739,0.874,0.8737,0.8737,25140000.0
2008-08-20 01:57:00,0.8738,0.8738,0.8736,0.8737,25140000.0
2008-08-20 01:58:00,0.8736,0.8736,0.8734,0.8735,25140000.0
2008-08-20 01:59:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2008-08-20 02:00:00,0.8735,0.8735,0.8732,0.8732,25140000.0
2008-08-20 02:01:00,0.8733,0.8733,0.8729,0.873,25140000.0
2008-08-20 02:02:00,0.8731,0.8733,0.873,0.8733,25140000.0
2008-08-20 02:03:00,0.8732,0.8735,0.8732,0.8735,25140000.0
2008-08-20 02:04:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-20 02:05:00,0.8735,0.8743,0.8734,0.8742,25140000.0
2008-08-20 02:06:00,0.8741,0.8742,0.874,0.8741,25140000.0
2008-08-20 02:07:00,0.874,0.8741,0.8738,0.874,25140000.0
2008-08-20 02:10:00,0.8739,0.874,0.8739,0.874,25140000.0
2008-08-20 02:11:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-20 02:12:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-20 02:13:00,0.874,0.874,0.874,0.874,25140000.0
2008-08-20 02:14:00,0.8739,0.8741,0.8739,0.874,25140000.0
2008-08-20 02:15:00,0.8741,0.8742,0.8739,0.8739,25140000.0
2008-08-20 02:16:00,0.8738,0.8739,0.8731,0.8733,25140000.0
2008-08-20 02:17:00,0.8732,0.8734,0.873,0.873,25140000.0
2008-08-20 02:18:00,0.8729,0.8731,0.8729,0.873,25140000.0
2008-08-20 02:19:00,0.8729,0.8732,0.8729,0.8732,25140000.0
2008-08-20 02:20:00,0.873,0.8731,0.873,0.873,25140000.0
2008-08-20 02:21:00,0.8729,0.8729,0.8727,0.8729,25140000.0
2008-08-20 02:22:00,0.873,0.8731,0.8729,0.873,25140000.0
2008-08-20 02:23:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-20 02:24:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-20 02:25:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-20 02:26:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-20 02:28:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-20 02:29:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-20 02:30:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2008-08-20 02:31:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-20 02:32:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-08-20 02:33:00,0.873,0.8731,0.873,0.873,25140000.0
2008-08-20 02:34:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2008-08-20 02:35:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-08-20 02:36:00,0.8729,0.8729,0.8727,0.8728,25140000.0
2008-08-20 02:37:00,0.8727,0.8729,0.8726,0.8728,25140000.0
2008-08-20 02:38:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-20 02:39:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 02:40:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-20 02:41:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 02:42:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 02:43:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-20 02:44:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 02:45:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-20 02:46:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-08-20 02:47:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 02:48:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-20 02:49:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-08-20 02:51:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-08-20 02:53:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-20 02:54:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 02:55:00,0.8728,0.8729,0.8726,0.8727,25140000.0
2008-08-20 02:56:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-20 02:57:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-08-20 02:58:00,0.8731,0.8736,0.873,0.8735,25140000.0
2008-08-20 02:59:00,0.8736,0.8736,0.8733,0.8734,25140000.0
2008-08-20 03:00:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-20 03:01:00,0.8731,0.8731,0.8728,0.8728,25140000.0
2008-08-20 03:02:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-20 03:03:00,0.8725,0.8726,0.8723,0.8725,25140000.0
2008-08-20 03:04:00,0.8724,0.8724,0.8718,0.8719,25140000.0
2008-08-20 03:05:00,0.872,0.872,0.8717,0.8717,25140000.0
2008-08-20 03:06:00,0.8716,0.8717,0.8714,0.8715,25140000.0
2008-08-20 03:07:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-08-20 03:08:00,0.8717,0.8717,0.8717,0.8717,25140000.0
2008-08-20 03:09:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2008-08-20 03:10:00,0.8714,0.8714,0.8712,0.8713,25140000.0
2008-08-20 03:11:00,0.8714,0.8715,0.8713,0.8713,25140000.0
2008-08-20 03:13:00,0.8712,0.8713,0.871,0.871,25140000.0
2008-08-20 03:14:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-08-20 03:15:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2008-08-20 03:16:00,0.8714,0.8715,0.8713,0.8713,25140000.0
2008-08-20 03:17:00,0.8714,0.8714,0.8713,0.8714,25140000.0
2008-08-20 03:18:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-20 03:19:00,0.8718,0.8719,0.8717,0.8718,25140000.0
2008-08-20 03:20:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-20 03:21:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-20 03:22:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-20 03:24:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-20 03:25:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-20 03:26:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-20 03:27:00,0.8717,0.8718,0.8717,0.8718,25140000.0
2008-08-20 03:28:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-20 03:29:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-20 03:30:00,0.8719,0.8723,0.8719,0.8723,25140000.0
2008-08-20 03:31:00,0.8722,0.8722,0.8719,0.8721,25140000.0
2008-08-20 03:32:00,0.8722,0.8722,0.872,0.872,25140000.0
2008-08-20 03:33:00,0.8719,0.8719,0.8717,0.8717,25140000.0
2008-08-20 03:34:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-08-20 03:35:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-20 03:36:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-20 03:37:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-20 03:38:00,0.8715,0.8716,0.8713,0.8714,25140000.0
2008-08-20 03:39:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2008-08-20 03:41:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-08-20 03:42:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-20 03:43:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-20 03:44:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-20 03:46:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-20 03:47:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-20 03:48:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-08-20 03:49:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-20 03:50:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-20 03:52:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-20 03:53:00,0.8717,0.8717,0.8716,0.8716,25140000.0
2008-08-20 03:55:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-20 03:57:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-08-20 03:58:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-20 03:59:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-08-20 04:00:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-08-20 04:01:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-20 04:02:00,0.8711,0.8711,0.8709,0.8711,25140000.0
2008-08-20 04:03:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-20 04:04:00,0.8711,0.8711,0.871,0.8711,25140000.0
2008-08-20 04:05:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-20 04:06:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-20 04:07:00,0.871,0.871,0.8708,0.8708,25140000.0
2008-08-20 04:08:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 04:09:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-08-20 04:12:00,0.871,0.871,0.871,0.871,25140000.0
2008-08-20 04:13:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 04:15:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-08-20 04:16:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 04:18:00,0.871,0.871,0.8709,0.8709,25140000.0
2008-08-20 04:19:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-20 04:21:00,0.8707,0.8708,0.8704,0.8704,25140000.0
2008-08-20 04:22:00,0.8701,0.8703,0.8699,0.8703,25140000.0
2008-08-20 04:23:00,0.8704,0.8706,0.8702,0.8703,25140000.0
2008-08-20 04:24:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-20 04:25:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-08-20 04:27:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-20 04:29:00,0.8706,0.8707,0.8706,0.8707,25140000.0
2008-08-20 04:30:00,0.8706,0.8707,0.8704,0.8705,25140000.0
2008-08-20 04:31:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-08-20 04:32:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-08-20 04:33:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-08-20 04:34:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-20 04:35:00,0.8706,0.8707,0.8706,0.8706,25140000.0
2008-08-20 04:36:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-20 04:37:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-20 04:38:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-20 04:39:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-20 04:41:00,0.8707,0.8709,0.8707,0.8709,25140000.0
2008-08-20 04:42:00,0.8708,0.871,0.8708,0.871,25140000.0
2008-08-20 04:43:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-20 04:44:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-20 04:45:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2008-08-20 04:46:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-20 04:49:00,0.871,0.871,0.8709,0.871,25140000.0
2008-08-20 04:55:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 04:59:00,0.8711,0.8711,0.871,0.8711,25140000.0
2008-08-20 05:00:00,0.871,0.8711,0.871,0.871,25140000.0
2008-08-20 05:01:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 05:03:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-20 05:04:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 05:06:00,0.8712,0.8712,0.8711,0.8712,25140000.0
2008-08-20 05:07:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-20 05:08:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-20 05:09:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-08-20 05:10:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-20 05:11:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-20 05:12:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-08-20 05:14:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-20 05:19:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-08-20 05:20:00,0.8711,0.8712,0.871,0.871,25140000.0
2008-08-20 05:21:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 05:22:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 05:23:00,0.871,0.8711,0.871,0.8711,25140000.0
2008-08-20 05:24:00,0.871,0.8712,0.871,0.871,25140000.0
2008-08-20 05:26:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 05:27:00,0.8711,0.8712,0.8711,0.8711,25140000.0
2008-08-20 05:28:00,0.871,0.871,0.871,0.871,25140000.0
2008-08-20 05:29:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 05:30:00,0.8712,0.8712,0.8712,0.8712,25140000.0
2008-08-20 05:32:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-20 05:34:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-08-20 05:35:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-20 05:36:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-20 05:38:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-20 05:39:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-20 05:40:00,0.8716,0.8718,0.8715,0.8718,25140000.0
2008-08-20 05:41:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-20 05:42:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-20 05:43:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-20 05:44:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-20 05:45:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-20 05:46:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-20 05:47:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-20 05:48:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-08-20 05:49:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-20 05:50:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2008-08-20 05:51:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-20 05:52:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-20 05:53:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-20 05:54:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-20 05:55:00,0.872,0.872,0.8718,0.8718,25140000.0
2008-08-20 05:56:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 05:57:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2008-08-20 05:58:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-20 05:59:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 06:00:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-20 06:03:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-20 06:05:00,0.8716,0.8716,0.8713,0.8715,25140000.0
2008-08-20 06:06:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-20 06:07:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-08-20 06:09:00,0.8713,0.8713,0.8713,0.8713,25140000.0
2008-08-20 06:10:00,0.8712,0.8713,0.8711,0.8713,25140000.0
2008-08-20 06:12:00,0.8714,0.8716,0.8714,0.8715,25140000.0
2008-08-20 06:13:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-20 06:14:00,0.8716,0.8718,0.8715,0.8717,25140000.0
2008-08-20 06:15:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-08-20 06:16:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 06:17:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-20 06:18:00,0.8719,0.872,0.8718,0.872,25140000.0
2008-08-20 06:19:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-20 06:20:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-20 06:21:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-20 06:23:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-08-20 06:24:00,0.8721,0.8721,0.872,0.872,25140000.0
2008-08-20 06:25:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-20 06:26:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 06:27:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 06:28:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 06:29:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-08-20 06:30:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 06:31:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 06:32:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 06:34:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 06:35:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2008-08-20 06:36:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2008-08-20 06:37:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-20 06:39:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2008-08-20 06:40:00,0.8726,0.8728,0.8726,0.8727,25140000.0
2008-08-20 06:41:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-08-20 06:42:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-20 06:43:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 06:44:00,0.8728,0.8731,0.8727,0.8728,25140000.0
2008-08-20 06:45:00,0.8729,0.8731,0.8728,0.873,25140000.0
2008-08-20 06:46:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-20 06:47:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-20 06:48:00,0.8727,0.8727,0.8726,0.8727,25140000.0
2008-08-20 06:50:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-20 06:51:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-20 06:52:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-20 06:54:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 06:55:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 06:56:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-20 06:58:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2008-08-20 06:59:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-20 07:01:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-20 07:02:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2008-08-20 07:03:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-20 07:04:00,0.8721,0.8724,0.8721,0.8724,25140000.0
2008-08-20 07:07:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-20 07:08:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-20 07:09:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-20 07:10:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-20 07:11:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-20 07:13:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-20 07:14:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-20 07:15:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2008-08-20 07:16:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-20 07:17:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 07:18:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2008-08-20 07:19:00,0.8723,0.8724,0.8722,0.8723,25140000.0
2008-08-20 07:20:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 07:25:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-20 07:26:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-20 07:27:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-20 07:29:00,0.8725,0.8725,0.8722,0.8723,25140000.0
2008-08-20 07:30:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 07:31:00,0.8721,0.8721,0.8715,0.8718,25140000.0
2008-08-20 07:32:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-20 07:33:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-20 07:34:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-20 07:35:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 07:36:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-20 07:37:00,0.8723,0.8723,0.872,0.872,25140000.0
2008-08-20 07:39:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 07:40:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-20 07:42:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-20 07:43:00,0.8721,0.8727,0.8721,0.8722,25140000.0
2008-08-20 07:44:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-20 07:45:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 07:46:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-20 07:47:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-20 07:49:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-20 07:50:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 07:51:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-20 07:52:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-08-20 07:53:00,0.8717,0.8722,0.8717,0.8722,25140000.0
2008-08-20 07:54:00,0.8721,0.8722,0.8719,0.872,25140000.0
2008-08-20 07:55:00,0.8719,0.8721,0.8719,0.872,25140000.0
2008-08-20 07:56:00,0.8719,0.872,0.8716,0.8716,25140000.0
2008-08-20 07:57:00,0.8717,0.8717,0.8716,0.8717,25140000.0
2008-08-20 07:58:00,0.8716,0.8718,0.8716,0.8718,25140000.0
2008-08-20 07:59:00,0.8719,0.8721,0.8719,0.872,25140000.0
2008-08-20 08:00:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-20 08:01:00,0.872,0.872,0.8715,0.8715,25140000.0
2008-08-20 08:02:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2008-08-20 08:03:00,0.8719,0.872,0.8718,0.8719,25140000.0
2008-08-20 08:04:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-20 08:05:00,0.8717,0.872,0.8716,0.8719,25140000.0
2008-08-20 08:06:00,0.8718,0.8721,0.8718,0.8721,25140000.0
2008-08-20 08:07:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-20 08:08:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-20 08:09:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-20 08:10:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-20 08:11:00,0.872,0.8724,0.872,0.8724,25140000.0
2008-08-20 08:12:00,0.8723,0.8725,0.8721,0.8722,25140000.0
2008-08-20 08:13:00,0.8723,0.8723,0.872,0.8722,25140000.0
2008-08-20 08:14:00,0.8723,0.8723,0.8721,0.8722,25140000.0
2008-08-20 08:15:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2008-08-20 08:16:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 08:17:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 08:18:00,0.8722,0.8724,0.8722,0.8723,25140000.0
2008-08-20 08:19:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 08:20:00,0.8722,0.8722,0.8719,0.8719,25140000.0
2008-08-20 08:21:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-08-20 08:22:00,0.872,0.8724,0.872,0.8722,25140000.0
2008-08-20 08:23:00,0.8723,0.8723,0.8719,0.872,25140000.0
2008-08-20 08:24:00,0.8719,0.8721,0.8718,0.8719,25140000.0
2008-08-20 08:25:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2008-08-20 08:26:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-08-20 08:27:00,0.8716,0.872,0.8716,0.8719,25140000.0
2008-08-20 08:28:00,0.872,0.872,0.8716,0.8716,25140000.0
2008-08-20 08:29:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-20 08:30:00,0.8714,0.8715,0.8713,0.8714,25140000.0
2008-08-20 08:31:00,0.8713,0.8715,0.8712,0.8714,25140000.0
2008-08-20 08:32:00,0.8713,0.8715,0.8712,0.8713,25140000.0
2008-08-20 08:33:00,0.8714,0.8716,0.8713,0.8716,25140000.0
2008-08-20 08:34:00,0.8717,0.8722,0.8716,0.8722,25140000.0
2008-08-20 08:35:00,0.8721,0.8722,0.8718,0.8719,25140000.0
2008-08-20 08:36:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-20 08:37:00,0.8719,0.872,0.8719,0.872,25140000.0
2008-08-20 08:38:00,0.8719,0.872,0.8717,0.8718,25140000.0
2008-08-20 08:39:00,0.8719,0.8719,0.8716,0.8716,25140000.0
2008-08-20 08:40:00,0.8717,0.8717,0.8712,0.8714,25140000.0
2008-08-20 08:41:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-20 08:42:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-20 08:43:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-20 08:44:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 08:45:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-08-20 08:46:00,0.8717,0.872,0.8716,0.872,25140000.0
2008-08-20 08:47:00,0.8719,0.8722,0.8719,0.8722,25140000.0
2008-08-20 08:48:00,0.8724,0.8728,0.8724,0.8725,25140000.0
2008-08-20 08:49:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-20 08:50:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-08-20 08:51:00,0.8726,0.8728,0.8724,0.8724,25140000.0
2008-08-20 08:52:00,0.8725,0.8727,0.8724,0.8727,25140000.0
2008-08-20 08:53:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-20 08:54:00,0.8725,0.8725,0.8722,0.8724,25140000.0
2008-08-20 08:55:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-20 08:56:00,0.8723,0.8723,0.872,0.8721,25140000.0
2008-08-20 08:57:00,0.872,0.8721,0.8719,0.872,25140000.0
2008-08-20 08:58:00,0.8719,0.8721,0.8719,0.872,25140000.0
2008-08-20 08:59:00,0.8719,0.872,0.8718,0.8718,25140000.0
2008-08-20 09:00:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 09:01:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2008-08-20 09:02:00,0.8716,0.8717,0.8713,0.8715,25140000.0
2008-08-20 09:03:00,0.8714,0.8714,0.8709,0.8711,25140000.0
2008-08-20 09:04:00,0.8712,0.8714,0.8711,0.8713,25140000.0
2008-08-20 09:05:00,0.8712,0.8714,0.8712,0.8714,25140000.0
2008-08-20 09:06:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2008-08-20 09:07:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-20 09:08:00,0.8712,0.8712,0.8709,0.871,25140000.0
2008-08-20 09:09:00,0.8709,0.8711,0.8708,0.8708,25140000.0
2008-08-20 09:10:00,0.8707,0.8708,0.8704,0.8707,25140000.0
2008-08-20 09:11:00,0.8706,0.8708,0.8706,0.8708,25140000.0
2008-08-20 09:13:00,0.8709,0.8711,0.8708,0.8711,25140000.0
2008-08-20 09:14:00,0.871,0.8712,0.8709,0.8711,25140000.0
2008-08-20 09:15:00,0.871,0.8711,0.8708,0.871,25140000.0
2008-08-20 09:16:00,0.8711,0.8712,0.8707,0.8708,25140000.0
2008-08-20 09:17:00,0.8706,0.8707,0.8705,0.8706,25140000.0
2008-08-20 09:18:00,0.8707,0.8709,0.8706,0.8706,25140000.0
2008-08-20 09:19:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-20 09:20:00,0.8705,0.8709,0.8705,0.8709,25140000.0
2008-08-20 09:21:00,0.871,0.8711,0.8709,0.8711,25140000.0
2008-08-20 09:22:00,0.871,0.871,0.8706,0.8706,25140000.0
2008-08-20 09:23:00,0.8707,0.8708,0.8706,0.8707,25140000.0
2008-08-20 09:24:00,0.8708,0.8709,0.8703,0.8704,25140000.0
2008-08-20 09:25:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2008-08-20 09:26:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2008-08-20 09:28:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-08-20 09:29:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-20 09:30:00,0.8703,0.8706,0.8703,0.8706,25140000.0
2008-08-20 09:31:00,0.8707,0.871,0.8706,0.871,25140000.0
2008-08-20 09:32:00,0.8709,0.8711,0.8708,0.8708,25140000.0
2008-08-20 09:33:00,0.8709,0.8712,0.8709,0.8712,25140000.0
2008-08-20 09:34:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-20 09:35:00,0.8711,0.8711,0.871,0.8711,25140000.0
2008-08-20 09:36:00,0.871,0.8712,0.871,0.871,25140000.0
2008-08-20 09:37:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 09:38:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-20 09:39:00,0.8713,0.8716,0.8712,0.8716,25140000.0
2008-08-20 09:40:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-20 09:41:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-08-20 09:42:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2008-08-20 09:43:00,0.8712,0.8713,0.8712,0.8713,25140000.0
2008-08-20 09:44:00,0.8712,0.8714,0.8712,0.8713,25140000.0
2008-08-20 09:45:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-20 09:46:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-20 09:47:00,0.8713,0.8715,0.8713,0.8714,25140000.0
2008-08-20 09:49:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-20 09:50:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2008-08-20 09:51:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-08-20 09:52:00,0.8719,0.8722,0.8718,0.8721,25140000.0
2008-08-20 09:53:00,0.8722,0.8723,0.8721,0.8723,25140000.0
2008-08-20 09:54:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-20 09:55:00,0.872,0.872,0.8718,0.8719,25140000.0
2008-08-20 09:56:00,0.8718,0.8719,0.8716,0.8716,25140000.0
2008-08-20 09:57:00,0.8715,0.8716,0.8713,0.8714,25140000.0
2008-08-20 09:58:00,0.8713,0.8716,0.8713,0.8714,25140000.0
2008-08-20 09:59:00,0.8713,0.8713,0.8706,0.8707,25140000.0
2008-08-20 10:00:00,0.8708,0.8711,0.8708,0.8711,25140000.0
2008-08-20 10:01:00,0.871,0.8712,0.8707,0.8707,25140000.0
2008-08-20 10:02:00,0.8708,0.8708,0.8705,0.8706,25140000.0
2008-08-20 10:03:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-20 10:04:00,0.8705,0.8709,0.8705,0.8709,25140000.0
2008-08-20 10:05:00,0.8708,0.8708,0.8705,0.8706,25140000.0
2008-08-20 10:06:00,0.8705,0.8708,0.8705,0.8706,25140000.0
2008-08-20 10:07:00,0.8707,0.8707,0.8705,0.8707,25140000.0
2008-08-20 10:08:00,0.8706,0.8707,0.8705,0.8707,25140000.0
2008-08-20 10:09:00,0.8706,0.8707,0.8705,0.8705,25140000.0
2008-08-20 10:10:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2008-08-20 10:11:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-20 10:12:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-20 10:13:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-20 10:14:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2008-08-20 10:15:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-08-20 10:16:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-20 10:18:00,0.8705,0.8705,0.8704,0.8705,25140000.0
2008-08-20 10:19:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-20 10:20:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-20 10:21:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2008-08-20 10:22:00,0.8705,0.8708,0.8705,0.8707,25140000.0
2008-08-20 10:23:00,0.8708,0.8714,0.8708,0.8714,25140000.0
2008-08-20 10:24:00,0.8713,0.8716,0.8712,0.8716,25140000.0
2008-08-20 10:25:00,0.8715,0.8716,0.8714,0.8715,25140000.0
2008-08-20 10:26:00,0.8714,0.8715,0.8714,0.8715,25140000.0
2008-08-20 10:27:00,0.8716,0.8716,0.8715,0.8716,25140000.0
2008-08-20 10:28:00,0.8715,0.8716,0.8714,0.8714,25140000.0
2008-08-20 10:29:00,0.8713,0.8716,0.8712,0.8715,25140000.0
2008-08-20 10:30:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2008-08-20 10:31:00,0.8718,0.872,0.8717,0.8719,25140000.0
2008-08-20 10:32:00,0.872,0.872,0.8718,0.8718,25140000.0
2008-08-20 10:33:00,0.8717,0.8717,0.8712,0.8715,25140000.0
2008-08-20 10:34:00,0.8716,0.8717,0.8713,0.8714,25140000.0
2008-08-20 10:35:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-20 10:36:00,0.8715,0.8716,0.8715,0.8715,25140000.0
2008-08-20 10:37:00,0.8714,0.8714,0.8709,0.8709,25140000.0
2008-08-20 10:38:00,0.871,0.8711,0.8708,0.871,25140000.0
2008-08-20 10:39:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2008-08-20 10:40:00,0.8713,0.8713,0.8712,0.8712,25140000.0
2008-08-20 10:41:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2008-08-20 10:42:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2008-08-20 10:43:00,0.8715,0.8716,0.8715,0.8716,25140000.0
2008-08-20 10:44:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2008-08-20 10:45:00,0.8713,0.8714,0.8713,0.8713,25140000.0
2008-08-20 10:46:00,0.8715,0.8715,0.8713,0.8714,25140000.0
2008-08-20 10:47:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-20 10:48:00,0.8714,0.8714,0.8714,0.8714,25140000.0
2008-08-20 10:49:00,0.8713,0.8714,0.8713,0.8714,25140000.0
2008-08-20 10:50:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2008-08-20 10:51:00,0.8711,0.8712,0.8711,0.8712,25140000.0
2008-08-20 10:52:00,0.8711,0.8713,0.8711,0.8712,25140000.0
2008-08-20 10:53:00,0.8711,0.8713,0.871,0.8712,25140000.0
2008-08-20 10:54:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 10:55:00,0.871,0.871,0.871,0.871,25140000.0
2008-08-20 10:56:00,0.8711,0.8711,0.8709,0.871,25140000.0
2008-08-20 10:57:00,0.8711,0.8711,0.8709,0.8709,25140000.0
2008-08-20 10:58:00,0.8708,0.8712,0.8708,0.8711,25140000.0
2008-08-20 10:59:00,0.8709,0.8709,0.8707,0.8707,25140000.0
2008-08-20 11:00:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-08-20 11:01:00,0.871,0.871,0.8708,0.8708,25140000.0
2008-08-20 11:02:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-20 11:03:00,0.8708,0.8711,0.8708,0.8711,25140000.0
2008-08-20 11:04:00,0.871,0.871,0.871,0.871,25140000.0
2008-08-20 11:05:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-20 11:06:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 11:07:00,0.8712,0.8712,0.8709,0.8709,25140000.0
2008-08-20 11:08:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-08-20 11:09:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2008-08-20 11:10:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-20 11:11:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-20 11:13:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-20 11:14:00,0.8704,0.8706,0.8704,0.8704,25140000.0
2008-08-20 11:15:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-08-20 11:16:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-20 11:17:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-20 11:18:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-08-20 11:19:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-08-20 11:20:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-08-20 11:21:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-08-20 11:22:00,0.8702,0.8703,0.8697,0.8697,25140000.0
2008-08-20 11:23:00,0.8696,0.8696,0.8684,0.8687,25140000.0
2008-08-20 11:24:00,0.8688,0.8689,0.8688,0.8688,25140000.0
2008-08-20 11:25:00,0.8689,0.8689,0.8687,0.8689,25140000.0
2008-08-20 11:26:00,0.8688,0.8689,0.8687,0.8689,25140000.0
2008-08-20 11:27:00,0.869,0.869,0.8689,0.8689,25140000.0
2008-08-20 11:28:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2008-08-20 11:29:00,0.8687,0.8687,0.8683,0.8683,25140000.0
2008-08-20 11:30:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2008-08-20 11:31:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2008-08-20 11:32:00,0.8685,0.8685,0.8684,0.8685,25140000.0
2008-08-20 11:33:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-08-20 11:34:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-08-20 11:35:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-20 11:36:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-20 11:37:00,0.8686,0.8687,0.8685,0.8686,25140000.0
2008-08-20 11:38:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-20 11:39:00,0.8682,0.8682,0.8677,0.8679,25140000.0
2008-08-20 11:40:00,0.868,0.8681,0.8678,0.868,25140000.0
2008-08-20 11:41:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2008-08-20 11:42:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-20 11:43:00,0.8684,0.8684,0.8683,0.8683,25140000.0
2008-08-20 11:44:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2008-08-20 11:45:00,0.8683,0.8683,0.8679,0.868,25140000.0
2008-08-20 11:46:00,0.8679,0.868,0.8677,0.8679,25140000.0
2008-08-20 11:47:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-20 11:48:00,0.8676,0.8679,0.8676,0.8679,25140000.0
2008-08-20 11:49:00,0.868,0.8681,0.8675,0.8676,25140000.0
2008-08-20 11:50:00,0.8677,0.8678,0.8676,0.8678,25140000.0
2008-08-20 11:51:00,0.8677,0.8678,0.8675,0.8676,25140000.0
2008-08-20 11:52:00,0.8677,0.8679,0.8675,0.8676,25140000.0
2008-08-20 11:53:00,0.8677,0.8679,0.8676,0.8679,25140000.0
2008-08-20 11:54:00,0.8678,0.868,0.8678,0.8679,25140000.0
2008-08-20 11:55:00,0.8678,0.8678,0.8677,0.8678,25140000.0
2008-08-20 11:56:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-20 11:57:00,0.8679,0.868,0.8678,0.868,25140000.0
2008-08-20 11:58:00,0.8681,0.8681,0.8678,0.8679,25140000.0
2008-08-20 11:59:00,0.8678,0.8682,0.8678,0.8682,25140000.0
2008-08-20 12:00:00,0.8681,0.8682,0.8679,0.8679,25140000.0
2008-08-20 12:01:00,0.8678,0.8678,0.8675,0.8676,25140000.0
2008-08-20 12:02:00,0.8675,0.8676,0.8674,0.8676,25140000.0
2008-08-20 12:03:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-20 12:04:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-20 12:05:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-08-20 12:06:00,0.8675,0.8677,0.8675,0.8677,25140000.0
2008-08-20 12:07:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-08-20 12:08:00,0.8677,0.8677,0.8673,0.8674,25140000.0
2008-08-20 12:09:00,0.8675,0.8676,0.8674,0.8676,25140000.0
2008-08-20 12:10:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2008-08-20 12:11:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-20 12:12:00,0.8677,0.868,0.8677,0.868,25140000.0
2008-08-20 12:13:00,0.8681,0.8681,0.868,0.868,25140000.0
2008-08-20 12:14:00,0.8681,0.8681,0.868,0.868,25140000.0
2008-08-20 12:17:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-20 12:18:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-08-20 12:19:00,0.8679,0.8681,0.8679,0.8681,25140000.0
2008-08-20 12:20:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-08-20 12:21:00,0.8685,0.8686,0.8684,0.8686,25140000.0
2008-08-20 12:22:00,0.8687,0.8689,0.8687,0.8689,25140000.0
2008-08-20 12:23:00,0.869,0.869,0.8689,0.8689,25140000.0
2008-08-20 12:24:00,0.869,0.869,0.8686,0.8687,25140000.0
2008-08-20 12:25:00,0.8689,0.8689,0.8687,0.8689,25140000.0
2008-08-20 12:26:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2008-08-20 12:27:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-20 12:28:00,0.8687,0.8688,0.8685,0.8685,25140000.0
2008-08-20 12:29:00,0.8686,0.8688,0.8685,0.8688,25140000.0
2008-08-20 12:30:00,0.8687,0.8691,0.8687,0.8691,25140000.0
2008-08-20 12:31:00,0.869,0.8691,0.869,0.869,25140000.0
2008-08-20 12:32:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-20 12:33:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2008-08-20 12:35:00,0.8691,0.8693,0.8689,0.8692,25140000.0
2008-08-20 12:36:00,0.8693,0.8694,0.8693,0.8693,25140000.0
2008-08-20 12:37:00,0.8695,0.8696,0.8693,0.8695,25140000.0
2008-08-20 12:38:00,0.8694,0.8694,0.8691,0.8692,25140000.0
2008-08-20 12:39:00,0.8691,0.8694,0.8691,0.8693,25140000.0
2008-08-20 12:40:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-20 12:41:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2008-08-20 12:42:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2008-08-20 12:43:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2008-08-20 12:44:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2008-08-20 12:45:00,0.87,0.8702,0.8699,0.87,25140000.0
2008-08-20 12:46:00,0.8699,0.87,0.8698,0.8698,25140000.0
2008-08-20 12:47:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2008-08-20 12:48:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-20 12:49:00,0.8696,0.8697,0.8695,0.8696,25140000.0
2008-08-20 12:50:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2008-08-20 12:51:00,0.8696,0.8696,0.8692,0.8693,25140000.0
2008-08-20 12:52:00,0.8692,0.8697,0.8692,0.8697,25140000.0
2008-08-20 12:53:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-20 12:54:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2008-08-20 12:55:00,0.8695,0.8695,0.8691,0.8691,25140000.0
2008-08-20 12:56:00,0.869,0.8691,0.8689,0.8689,25140000.0
2008-08-20 12:57:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2008-08-20 12:58:00,0.8685,0.8691,0.8685,0.8689,25140000.0
2008-08-20 12:59:00,0.8688,0.869,0.8687,0.869,25140000.0
2008-08-20 13:00:00,0.8691,0.8694,0.8691,0.8694,25140000.0
2008-08-20 13:01:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-20 13:02:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-20 13:03:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-20 13:04:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2008-08-20 13:05:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-20 13:06:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-20 13:07:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-20 13:08:00,0.8694,0.8695,0.8693,0.8693,25140000.0
2008-08-20 13:09:00,0.8694,0.87,0.8694,0.87,25140000.0
2008-08-20 13:10:00,0.8698,0.8699,0.8696,0.8697,25140000.0
2008-08-20 13:11:00,0.8696,0.8696,0.8694,0.8694,25140000.0
2008-08-20 13:12:00,0.8695,0.8696,0.8693,0.8694,25140000.0
2008-08-20 13:13:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-08-20 13:14:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-20 13:15:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-20 13:17:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-20 13:18:00,0.8694,0.8694,0.869,0.8691,25140000.0
2008-08-20 13:19:00,0.869,0.8691,0.8689,0.869,25140000.0
2008-08-20 13:20:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-20 13:21:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2008-08-20 13:22:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2008-08-20 13:23:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-20 13:24:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-20 13:25:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2008-08-20 13:26:00,0.8693,0.8694,0.8692,0.8694,25140000.0
2008-08-20 13:29:00,0.8695,0.8695,0.8694,0.8694,25140000.0
2008-08-20 13:32:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-08-20 13:33:00,0.8691,0.8691,0.869,0.8691,25140000.0
2008-08-20 13:35:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2008-08-20 13:36:00,0.8692,0.8693,0.869,0.8693,25140000.0
2008-08-20 13:37:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-20 13:38:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-20 13:39:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2008-08-20 13:41:00,0.8692,0.8694,0.8692,0.8693,25140000.0
2008-08-20 13:42:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-20 13:43:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2008-08-20 13:44:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-20 13:45:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-20 13:46:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-20 13:47:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-20 13:48:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-20 13:49:00,0.8694,0.8694,0.8693,0.8693,25140000.0
2008-08-20 13:50:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-20 13:51:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2008-08-20 13:52:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-20 13:53:00,0.8692,0.8693,0.8692,0.8693,25140000.0
2008-08-20 13:54:00,0.8694,0.8694,0.8694,0.8694,25140000.0
2008-08-20 13:56:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-20 13:57:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-20 13:58:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-20 13:59:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-20 14:01:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-08-20 14:02:00,0.87,0.8702,0.8699,0.87,25140000.0
2008-08-20 14:03:00,0.8699,0.87,0.8697,0.87,25140000.0
2008-08-20 14:04:00,0.8701,0.8702,0.87,0.8702,25140000.0
2008-08-20 14:05:00,0.8704,0.8708,0.8703,0.8706,25140000.0
2008-08-20 14:06:00,0.8705,0.8705,0.8703,0.8704,25140000.0
2008-08-20 14:07:00,0.8705,0.8705,0.8703,0.8705,25140000.0
2008-08-20 14:08:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-20 14:09:00,0.8704,0.8708,0.8704,0.8708,25140000.0
2008-08-20 14:10:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-20 14:11:00,0.8707,0.8708,0.8705,0.8706,25140000.0
2008-08-20 14:12:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2008-08-20 14:13:00,0.8705,0.8708,0.8705,0.8708,25140000.0
2008-08-20 14:14:00,0.8707,0.8707,0.8705,0.8706,25140000.0
2008-08-20 14:15:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-08-20 14:16:00,0.8707,0.8711,0.8707,0.8709,25140000.0
2008-08-20 14:17:00,0.871,0.8711,0.8709,0.871,25140000.0
2008-08-20 14:18:00,0.8711,0.8711,0.8709,0.871,25140000.0
2008-08-20 14:19:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-20 14:20:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-20 14:21:00,0.8709,0.8709,0.8705,0.8705,25140000.0
2008-08-20 14:22:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-08-20 14:23:00,0.8703,0.8703,0.8703,0.8703,25140000.0
2008-08-20 14:24:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-08-20 14:25:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-20 14:26:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-20 14:27:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2008-08-20 14:28:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-08-20 14:29:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-20 14:30:00,0.8704,0.8715,0.8704,0.871,25140000.0
2008-08-20 14:31:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 14:33:00,0.8709,0.8712,0.8709,0.8711,25140000.0
2008-08-20 14:34:00,0.871,0.8713,0.8709,0.8713,25140000.0
2008-08-20 14:35:00,0.8712,0.8713,0.871,0.8711,25140000.0
2008-08-20 14:36:00,0.8712,0.8713,0.8708,0.8708,25140000.0
2008-08-20 14:37:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 14:38:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-20 14:40:00,0.8712,0.8712,0.8711,0.8711,25140000.0
2008-08-20 14:41:00,0.8712,0.8712,0.871,0.871,25140000.0
2008-08-20 14:42:00,0.8709,0.871,0.8709,0.8709,25140000.0
2008-08-20 14:43:00,0.8708,0.8708,0.8706,0.8707,25140000.0
2008-08-20 14:44:00,0.8706,0.8706,0.8703,0.8704,25140000.0
2008-08-20 14:45:00,0.8703,0.8704,0.8701,0.8702,25140000.0
2008-08-20 14:46:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-08-20 14:47:00,0.8702,0.8706,0.8702,0.8705,25140000.0
2008-08-20 14:48:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2008-08-20 14:50:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-20 14:51:00,0.8709,0.871,0.8708,0.8709,25140000.0
2008-08-20 14:52:00,0.8708,0.8709,0.8706,0.8706,25140000.0
2008-08-20 14:53:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-08-20 14:54:00,0.8706,0.8707,0.8705,0.8707,25140000.0
2008-08-20 14:55:00,0.8708,0.8708,0.8707,0.8707,25140000.0
2008-08-20 14:57:00,0.8706,0.8708,0.8705,0.8708,25140000.0
2008-08-20 14:59:00,0.8709,0.8709,0.8709,0.8709,25140000.0
2008-08-20 15:00:00,0.871,0.8711,0.8709,0.871,25140000.0
2008-08-20 15:01:00,0.8709,0.871,0.8709,0.8709,25140000.0
2008-08-20 15:02:00,0.871,0.8712,0.8709,0.871,25140000.0
2008-08-20 15:03:00,0.8711,0.8712,0.871,0.8712,25140000.0
2008-08-20 15:04:00,0.8711,0.8713,0.8711,0.8713,25140000.0
2008-08-20 15:05:00,0.8712,0.8713,0.8712,0.8712,25140000.0
2008-08-20 15:06:00,0.8713,0.8714,0.8712,0.8714,25140000.0
2008-08-20 15:07:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2008-08-20 15:09:00,0.8714,0.8714,0.8713,0.8713,25140000.0
2008-08-20 15:10:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2008-08-20 15:11:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-20 15:12:00,0.8716,0.8718,0.8714,0.8717,25140000.0
2008-08-20 15:13:00,0.8716,0.8717,0.8714,0.8716,25140000.0
2008-08-20 15:14:00,0.8715,0.8717,0.8715,0.8717,25140000.0
2008-08-20 15:15:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-20 15:16:00,0.8717,0.8718,0.8715,0.8717,25140000.0
2008-08-20 15:17:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 15:18:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 15:19:00,0.8716,0.8716,0.8714,0.8714,25140000.0
2008-08-20 15:20:00,0.8715,0.8719,0.8714,0.8719,25140000.0
2008-08-20 15:21:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2008-08-20 15:22:00,0.8721,0.8723,0.872,0.8722,25140000.0
2008-08-20 15:23:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2008-08-20 15:24:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-20 15:25:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-20 15:26:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-20 15:27:00,0.8727,0.8728,0.8726,0.8728,25140000.0
2008-08-20 15:28:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-20 15:29:00,0.8725,0.8729,0.8725,0.8729,25140000.0
2008-08-20 15:30:00,0.8728,0.8729,0.8725,0.8728,25140000.0
2008-08-20 15:31:00,0.8729,0.8732,0.8728,0.873,25140000.0
2008-08-20 15:32:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-20 15:33:00,0.8729,0.8736,0.8729,0.8735,25140000.0
2008-08-20 15:34:00,0.8734,0.8736,0.8732,0.8736,25140000.0
2008-08-20 15:35:00,0.8735,0.8736,0.8732,0.8733,25140000.0
2008-08-20 15:36:00,0.8734,0.8738,0.8733,0.8736,25140000.0
2008-08-20 15:37:00,0.8735,0.8737,0.8735,0.8737,25140000.0
2008-08-20 15:38:00,0.8735,0.8737,0.8734,0.8735,25140000.0
2008-08-20 15:39:00,0.8734,0.8735,0.8731,0.8734,25140000.0
2008-08-20 15:40:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2008-08-20 15:41:00,0.8737,0.8737,0.8731,0.8731,25140000.0
2008-08-20 15:42:00,0.8732,0.8736,0.8731,0.8733,25140000.0
2008-08-20 15:43:00,0.8734,0.8737,0.8733,0.8737,25140000.0
2008-08-20 15:44:00,0.8736,0.8737,0.8735,0.8735,25140000.0
2008-08-20 15:45:00,0.8736,0.8737,0.8735,0.8736,25140000.0
2008-08-20 15:46:00,0.8737,0.8737,0.8736,0.8737,25140000.0
2008-08-20 15:47:00,0.8738,0.874,0.8738,0.8738,25140000.0
2008-08-20 15:48:00,0.8739,0.8739,0.8732,0.8733,25140000.0
2008-08-20 15:49:00,0.8734,0.8735,0.8732,0.8733,25140000.0
2008-08-20 15:50:00,0.8732,0.8733,0.8731,0.8733,25140000.0
2008-08-20 15:51:00,0.8732,0.8732,0.8729,0.8729,25140000.0
2008-08-20 15:52:00,0.873,0.8731,0.8727,0.8727,25140000.0
2008-08-20 15:53:00,0.8726,0.8728,0.8725,0.8728,25140000.0
2008-08-20 15:54:00,0.8729,0.8732,0.8727,0.8731,25140000.0
2008-08-20 15:55:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-08-20 15:56:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-08-20 15:57:00,0.8729,0.8731,0.8728,0.8728,25140000.0
2008-08-20 15:58:00,0.8729,0.873,0.8726,0.873,25140000.0
2008-08-20 15:59:00,0.8731,0.8733,0.873,0.8732,25140000.0
2008-08-20 16:00:00,0.8733,0.8734,0.8731,0.8733,25140000.0
2008-08-20 16:01:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-08-20 16:02:00,0.8733,0.8735,0.8732,0.8733,25140000.0
2008-08-20 16:03:00,0.8734,0.8736,0.8733,0.8736,25140000.0
2008-08-20 16:04:00,0.8737,0.8738,0.8737,0.8737,25140000.0
2008-08-20 16:05:00,0.8736,0.8737,0.8736,0.8737,25140000.0
2008-08-20 16:06:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-20 16:07:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2008-08-20 16:08:00,0.8739,0.8742,0.8738,0.874,25140000.0
2008-08-20 16:09:00,0.8741,0.8743,0.8739,0.8741,25140000.0
2008-08-20 16:10:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-08-20 16:11:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-20 16:12:00,0.8738,0.8739,0.8736,0.8738,25140000.0
2008-08-20 16:13:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-08-20 16:14:00,0.8735,0.8737,0.8735,0.8736,25140000.0
2008-08-20 16:15:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-20 16:16:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-08-20 16:17:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-08-20 16:18:00,0.8734,0.8735,0.8732,0.8732,25140000.0
2008-08-20 16:19:00,0.8731,0.8732,0.8728,0.8729,25140000.0
2008-08-20 16:20:00,0.8728,0.873,0.8727,0.873,25140000.0
2008-08-20 16:22:00,0.8729,0.873,0.8726,0.8726,25140000.0
2008-08-20 16:23:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 16:24:00,0.8728,0.8728,0.8725,0.8726,25140000.0
2008-08-20 16:25:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-08-20 16:26:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-20 16:27:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2008-08-20 16:28:00,0.8726,0.8727,0.8724,0.8725,25140000.0
2008-08-20 16:29:00,0.8726,0.8728,0.8725,0.8727,25140000.0
2008-08-20 16:30:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-20 16:31:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-08-20 16:32:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-08-20 16:33:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-20 16:34:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-20 16:35:00,0.873,0.873,0.8719,0.872,25140000.0
2008-08-20 16:36:00,0.8722,0.8724,0.872,0.8724,25140000.0
2008-08-20 16:37:00,0.8725,0.8725,0.8718,0.8718,25140000.0
2008-08-20 16:38:00,0.8719,0.8728,0.8719,0.8722,25140000.0
2008-08-20 16:39:00,0.8723,0.8726,0.8722,0.8726,25140000.0
2008-08-20 16:40:00,0.8725,0.8728,0.8725,0.8728,25140000.0
2008-08-20 16:41:00,0.8725,0.8729,0.8725,0.8727,25140000.0
2008-08-20 16:42:00,0.8723,0.8728,0.8721,0.8726,25140000.0
2008-08-20 16:43:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2008-08-20 16:44:00,0.8727,0.8729,0.8726,0.8729,25140000.0
2008-08-20 16:45:00,0.873,0.873,0.8724,0.8724,25140000.0
2008-08-20 16:46:00,0.8725,0.8729,0.8724,0.8726,25140000.0
2008-08-20 16:47:00,0.8725,0.8726,0.8723,0.8723,25140000.0
2008-08-20 16:48:00,0.8724,0.8726,0.8724,0.8726,25140000.0
2008-08-20 16:49:00,0.8725,0.8725,0.8722,0.8722,25140000.0
2008-08-20 16:50:00,0.8723,0.8723,0.8719,0.872,25140000.0
2008-08-20 16:51:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-08-20 16:52:00,0.8717,0.8717,0.8714,0.8715,25140000.0
2008-08-20 16:53:00,0.8713,0.8715,0.8712,0.8713,25140000.0
2008-08-20 16:54:00,0.8711,0.8711,0.8707,0.8707,25140000.0
2008-08-20 16:55:00,0.8706,0.8708,0.8706,0.8707,25140000.0
2008-08-20 16:56:00,0.8708,0.8708,0.8704,0.8704,25140000.0
2008-08-20 16:57:00,0.8705,0.8706,0.8703,0.8703,25140000.0
2008-08-20 16:58:00,0.8702,0.8702,0.8699,0.8699,25140000.0
2008-08-20 16:59:00,0.87,0.87,0.8696,0.8698,25140000.0
2008-08-20 17:00:00,0.8699,0.8704,0.8699,0.8701,25140000.0
2008-08-20 17:01:00,0.8702,0.8703,0.87,0.8703,25140000.0
2008-08-20 17:02:00,0.8701,0.8704,0.87,0.8702,25140000.0
2008-08-20 17:03:00,0.8703,0.8707,0.8701,0.8706,25140000.0
2008-08-20 17:04:00,0.8705,0.8706,0.8702,0.8706,25140000.0
2008-08-20 17:05:00,0.8707,0.8709,0.8706,0.8707,25140000.0
2008-08-20 17:06:00,0.8706,0.8708,0.8706,0.8708,25140000.0
2008-08-20 17:07:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-20 17:08:00,0.8705,0.8708,0.8705,0.8707,25140000.0
2008-08-20 17:09:00,0.8706,0.8709,0.8706,0.8708,25140000.0
2008-08-20 17:10:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-08-20 17:11:00,0.8704,0.8707,0.87,0.8706,25140000.0
2008-08-20 17:12:00,0.8705,0.8707,0.8703,0.8704,25140000.0
2008-08-20 17:13:00,0.8703,0.8703,0.8698,0.87,25140000.0
2008-08-20 17:14:00,0.8703,0.8703,0.8699,0.8703,25140000.0
2008-08-20 17:15:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2008-08-20 17:16:00,0.8703,0.8706,0.8702,0.8705,25140000.0
2008-08-20 17:17:00,0.8704,0.8706,0.8704,0.8706,25140000.0
2008-08-20 17:18:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2008-08-20 17:19:00,0.8705,0.8706,0.8703,0.8703,25140000.0
2008-08-20 17:20:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-20 17:21:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2008-08-20 17:22:00,0.8704,0.8707,0.8703,0.8707,25140000.0
2008-08-20 17:23:00,0.8708,0.8709,0.8706,0.8707,25140000.0
2008-08-20 17:24:00,0.8706,0.8707,0.8703,0.8705,25140000.0
2008-08-20 17:25:00,0.8704,0.8704,0.87,0.8701,25140000.0
2008-08-20 17:26:00,0.8702,0.8704,0.87,0.8704,25140000.0
2008-08-20 17:27:00,0.8703,0.8704,0.8699,0.87,25140000.0
2008-08-20 17:28:00,0.8701,0.8701,0.8699,0.8701,25140000.0
2008-08-20 17:29:00,0.8702,0.8702,0.8691,0.8692,25140000.0
2008-08-20 17:30:00,0.8695,0.8696,0.8691,0.8696,25140000.0
2008-08-20 17:31:00,0.8695,0.8696,0.8695,0.8696,25140000.0
2008-08-20 17:32:00,0.8697,0.8697,0.8689,0.8691,25140000.0
2008-08-20 17:33:00,0.8692,0.8695,0.8691,0.8694,25140000.0
2008-08-20 17:34:00,0.8695,0.8695,0.869,0.8693,25140000.0
2008-08-20 17:35:00,0.8692,0.8692,0.8689,0.869,25140000.0
2008-08-20 17:36:00,0.8691,0.8697,0.8689,0.8697,25140000.0
2008-08-20 17:37:00,0.8698,0.8702,0.8697,0.8701,25140000.0
2008-08-20 17:38:00,0.87,0.8703,0.87,0.87,25140000.0
2008-08-20 17:39:00,0.8701,0.8703,0.8701,0.8702,25140000.0
2008-08-20 17:40:00,0.8703,0.8707,0.8703,0.8707,25140000.0
2008-08-20 17:41:00,0.8706,0.8706,0.8703,0.8703,25140000.0
2008-08-20 17:42:00,0.8702,0.8703,0.8702,0.8702,25140000.0
2008-08-20 17:43:00,0.8701,0.8702,0.87,0.87,25140000.0
2008-08-20 17:44:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-20 17:45:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-20 17:46:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-20 17:47:00,0.8698,0.8698,0.8696,0.8697,25140000.0
2008-08-20 17:48:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-20 17:49:00,0.8697,0.87,0.8696,0.87,25140000.0
2008-08-20 17:50:00,0.8699,0.8703,0.8699,0.8703,25140000.0
2008-08-20 17:51:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2008-08-20 17:52:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-08-20 17:53:00,0.8702,0.8703,0.8701,0.8702,25140000.0
2008-08-20 17:54:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2008-08-20 17:55:00,0.8705,0.8705,0.8704,0.8704,25140000.0
2008-08-20 17:56:00,0.8705,0.8706,0.8704,0.8706,25140000.0
2008-08-20 17:57:00,0.8707,0.8712,0.8707,0.8711,25140000.0
2008-08-20 17:58:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2008-08-20 17:59:00,0.8712,0.8712,0.871,0.871,25140000.0
2008-08-20 18:00:00,0.8709,0.8709,0.8708,0.8708,25140000.0
2008-08-20 18:01:00,0.8707,0.8709,0.8707,0.8708,25140000.0
2008-08-20 18:02:00,0.8709,0.8709,0.8707,0.8708,25140000.0
2008-08-20 18:03:00,0.8707,0.8708,0.8706,0.8706,25140000.0
2008-08-20 18:04:00,0.8707,0.8708,0.8707,0.8708,25140000.0
2008-08-20 18:05:00,0.8707,0.8707,0.8703,0.8706,25140000.0
2008-08-20 18:06:00,0.8705,0.8707,0.8703,0.8707,25140000.0
2008-08-20 18:07:00,0.8708,0.8711,0.8708,0.8711,25140000.0
2008-08-20 18:08:00,0.871,0.8711,0.871,0.871,25140000.0
2008-08-20 18:09:00,0.8711,0.8711,0.8708,0.871,25140000.0
2008-08-20 18:10:00,0.8711,0.8711,0.871,0.871,25140000.0
2008-08-20 18:11:00,0.8709,0.871,0.8708,0.8708,25140000.0
2008-08-20 18:12:00,0.8709,0.8709,0.8708,0.8709,25140000.0
2008-08-20 18:13:00,0.8708,0.8709,0.8708,0.8708,25140000.0
2008-08-20 18:14:00,0.8707,0.8707,0.8706,0.8706,25140000.0
2008-08-20 18:16:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-20 18:17:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-20 18:19:00,0.8706,0.8709,0.8706,0.8707,25140000.0
2008-08-20 18:20:00,0.8708,0.8708,0.8708,0.8708,25140000.0
2008-08-20 18:21:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-20 18:22:00,0.8708,0.8708,0.8706,0.8706,25140000.0
2008-08-20 18:23:00,0.8705,0.8706,0.8705,0.8705,25140000.0
2008-08-20 18:24:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2008-08-20 18:27:00,0.8705,0.8705,0.8703,0.8703,25140000.0
2008-08-20 18:28:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-20 18:29:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2008-08-20 18:30:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-08-20 18:32:00,0.8705,0.8707,0.8704,0.8706,25140000.0
2008-08-20 18:34:00,0.8705,0.8705,0.87,0.87,25140000.0
2008-08-20 18:35:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2008-08-20 18:36:00,0.87,0.87,0.8695,0.8696,25140000.0
2008-08-20 18:37:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-20 18:38:00,0.8697,0.8699,0.8697,0.8698,25140000.0
2008-08-20 18:39:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2008-08-20 18:40:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-20 18:41:00,0.8699,0.87,0.8698,0.8698,25140000.0
2008-08-20 18:42:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2008-08-20 18:43:00,0.8695,0.8697,0.8695,0.8697,25140000.0
2008-08-20 18:44:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-20 18:45:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-20 18:46:00,0.87,0.87,0.8698,0.8699,25140000.0
2008-08-20 18:47:00,0.87,0.8703,0.8699,0.8702,25140000.0
2008-08-20 18:48:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2008-08-20 18:50:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-20 18:54:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-08-20 18:55:00,0.8701,0.8702,0.8699,0.87,25140000.0
2008-08-20 18:56:00,0.8699,0.8702,0.8698,0.8701,25140000.0
2008-08-20 18:58:00,0.87,0.87,0.87,0.87,25140000.0
2008-08-20 18:59:00,0.8701,0.8701,0.8696,0.8696,25140000.0
2008-08-20 19:00:00,0.8697,0.8697,0.8696,0.8696,25140000.0
2008-08-20 19:01:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2008-08-20 19:02:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2008-08-20 19:03:00,0.8696,0.8696,0.8695,0.8696,25140000.0
2008-08-20 19:04:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-08-20 19:05:00,0.8696,0.8697,0.8692,0.8692,25140000.0
2008-08-20 19:06:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-20 19:09:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-20 19:12:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2008-08-20 19:13:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2008-08-20 19:14:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-20 19:15:00,0.8697,0.8698,0.8696,0.8697,25140000.0
2008-08-20 19:16:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-20 19:17:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-20 19:18:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-20 19:20:00,0.8697,0.8698,0.8697,0.8697,25140000.0
2008-08-20 19:21:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-20 19:23:00,0.8698,0.8699,0.8697,0.8698,25140000.0
2008-08-20 19:24:00,0.8699,0.8703,0.8699,0.8703,25140000.0
2008-08-20 19:25:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-20 19:26:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-20 19:28:00,0.8704,0.8704,0.8704,0.8704,25140000.0
2008-08-20 19:29:00,0.8703,0.8707,0.8703,0.8706,25140000.0
2008-08-20 19:30:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-20 19:32:00,0.8705,0.8705,0.8702,0.8702,25140000.0
2008-08-20 19:33:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-08-20 19:34:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-20 19:35:00,0.87,0.8705,0.87,0.8705,25140000.0
2008-08-20 19:36:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-20 19:37:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-20 19:38:00,0.8704,0.8706,0.8704,0.8705,25140000.0
2008-08-20 19:40:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-20 19:42:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-20 19:43:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-20 19:44:00,0.8705,0.8706,0.8705,0.8706,25140000.0
2008-08-20 19:45:00,0.8707,0.8708,0.8707,0.8707,25140000.0
2008-08-20 19:47:00,0.8706,0.8706,0.8706,0.8706,25140000.0
2008-08-20 19:49:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-20 19:50:00,0.8704,0.8705,0.8704,0.8705,25140000.0
2008-08-20 19:51:00,0.8704,0.8705,0.8704,0.8704,25140000.0
2008-08-20 19:52:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-08-20 19:53:00,0.8705,0.8706,0.8704,0.8705,25140000.0
2008-08-20 19:54:00,0.8706,0.8706,0.8704,0.8705,25140000.0
2008-08-20 19:55:00,0.8704,0.8708,0.8704,0.8708,25140000.0
2008-08-20 19:56:00,0.8709,0.871,0.8709,0.871,25140000.0
2008-08-20 19:59:00,0.8711,0.8715,0.8711,0.8715,25140000.0
2008-08-20 20:00:00,0.8714,0.872,0.8714,0.8719,25140000.0
2008-08-20 20:01:00,0.8718,0.8718,0.8717,0.8718,25140000.0
2008-08-20 20:02:00,0.8717,0.8718,0.8717,0.8717,25140000.0
2008-08-20 20:03:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2008-08-20 20:04:00,0.8716,0.8717,0.8713,0.8717,25140000.0
2008-08-20 20:05:00,0.8716,0.8716,0.8715,0.8715,25140000.0
2008-08-20 20:07:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 20:08:00,0.8716,0.8719,0.8716,0.8717,25140000.0
2008-08-20 20:09:00,0.8718,0.8718,0.8717,0.8717,25140000.0
2008-08-20 20:10:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-08-20 20:11:00,0.8716,0.8717,0.8716,0.8716,25140000.0
2008-08-20 20:12:00,0.8717,0.8721,0.8717,0.8721,25140000.0
2008-08-20 20:13:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2008-08-20 20:14:00,0.8721,0.8721,0.8718,0.8719,25140000.0
2008-08-20 20:16:00,0.8718,0.8721,0.8718,0.872,25140000.0
2008-08-20 20:17:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-20 20:18:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-20 20:19:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-20 20:20:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-20 20:21:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-20 20:22:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-20 20:23:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-20 20:25:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 20:27:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 20:28:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-08-20 20:29:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-20 20:30:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-20 20:31:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-20 20:33:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-08-20 20:34:00,0.8719,0.8719,0.8718,0.8719,25140000.0
2008-08-20 20:42:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-08-20 20:43:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-08-20 20:44:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-20 20:45:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 20:46:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2008-08-20 20:47:00,0.8724,0.873,0.8724,0.8729,25140000.0
2008-08-20 20:48:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-20 20:49:00,0.8727,0.8728,0.8721,0.8723,25140000.0
2008-08-20 20:51:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-20 20:52:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-20 20:53:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-20 20:54:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-20 20:55:00,0.8722,0.8722,0.8715,0.872,25140000.0
2008-08-20 20:56:00,0.8719,0.872,0.8718,0.8718,25140000.0
2008-08-20 20:57:00,0.8717,0.8718,0.8714,0.8715,25140000.0
2008-08-20 20:58:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2008-08-20 20:59:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2008-08-20 21:00:00,0.8716,0.8719,0.8716,0.8718,25140000.0
2008-08-20 21:01:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 21:02:00,0.8719,0.872,0.8715,0.8718,25140000.0
2008-08-20 21:03:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 21:04:00,0.8717,0.8719,0.8716,0.8719,25140000.0
2008-08-20 21:05:00,0.8718,0.8722,0.8718,0.8721,25140000.0
2008-08-20 21:06:00,0.872,0.872,0.8716,0.8717,25140000.0
2008-08-20 21:09:00,0.8718,0.8718,0.8716,0.8716,25140000.0
2008-08-20 21:10:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2008-08-20 21:11:00,0.8718,0.8719,0.8717,0.8719,25140000.0
2008-08-20 21:12:00,0.8718,0.8723,0.8718,0.8721,25140000.0
2008-08-20 21:14:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-08-20 21:19:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-20 21:20:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 21:21:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 21:22:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2008-08-20 21:23:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 21:24:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-20 21:25:00,0.8721,0.8721,0.8717,0.8717,25140000.0
2008-08-20 21:26:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-20 21:27:00,0.8717,0.8718,0.8716,0.8717,25140000.0
2008-08-20 21:28:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-20 21:30:00,0.8718,0.8718,0.8716,0.8717,25140000.0
2008-08-20 21:31:00,0.8716,0.8716,0.8716,0.8716,25140000.0
2008-08-20 21:32:00,0.8717,0.8718,0.8716,0.8718,25140000.0
2008-08-20 21:33:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-20 21:35:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-20 21:36:00,0.872,0.8723,0.872,0.8722,25140000.0
2008-08-20 21:37:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-20 21:39:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 21:40:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-20 21:41:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-20 21:42:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-20 21:43:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-20 21:44:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2008-08-20 21:45:00,0.8726,0.8727,0.8726,0.8726,25140000.0
2008-08-20 21:46:00,0.8727,0.873,0.8727,0.873,25140000.0
2008-08-20 21:47:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-20 21:48:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-08-20 21:49:00,0.8728,0.8729,0.8727,0.8727,25140000.0
2008-08-20 21:50:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-20 21:51:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-20 21:52:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-20 21:53:00,0.8731,0.8732,0.8731,0.8732,25140000.0
2008-08-20 21:54:00,0.8731,0.8731,0.8729,0.8729,25140000.0
2008-08-20 21:56:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-08-20 21:57:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-08-20 22:00:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-08-20 22:04:00,0.8735,0.8736,0.8732,0.8732,25140000.0
2008-08-20 22:05:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-20 22:06:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-20 22:07:00,0.8736,0.8737,0.8734,0.8737,25140000.0
2008-08-20 22:08:00,0.8739,0.8739,0.8737,0.8737,25140000.0
2008-08-20 22:10:00,0.8735,0.8737,0.8734,0.8736,25140000.0
2008-08-20 22:11:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-08-20 22:12:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-20 22:13:00,0.8734,0.8736,0.8733,0.8736,25140000.0
2008-08-20 22:14:00,0.8734,0.8737,0.8734,0.8737,25140000.0
2008-08-20 22:16:00,0.8738,0.8738,0.8737,0.8738,25140000.0
2008-08-20 22:17:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-08-20 22:20:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-20 22:21:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-20 22:25:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-20 22:27:00,0.8735,0.8735,0.8732,0.8734,25140000.0
2008-08-20 22:28:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-08-20 22:30:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-08-20 22:31:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2008-08-20 22:32:00,0.8737,0.8738,0.8736,0.8738,25140000.0
2008-08-20 22:34:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-08-20 22:36:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-08-20 22:37:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2008-08-20 22:41:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-20 22:42:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-20 22:47:00,0.8734,0.8734,0.8732,0.8734,25140000.0
2008-08-20 22:49:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-20 22:50:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-08-20 22:51:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-08-20 22:53:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-20 22:57:00,0.8737,0.8737,0.8737,0.8737,25140000.0
2008-08-20 22:58:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-20 22:59:00,0.8736,0.8736,0.8735,0.8735,25140000.0
2008-08-20 23:00:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2008-08-20 23:01:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-08-20 23:06:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-20 23:07:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-08-20 23:12:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-20 23:13:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-08-20 23:16:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-20 23:18:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-20 23:19:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-20 23:21:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-20 23:22:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-08-20 23:23:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-08-20 23:24:00,0.8733,0.8735,0.8733,0.8735,25140000.0
2008-08-20 23:25:00,0.8734,0.8735,0.8733,0.8733,25140000.0
2008-08-20 23:26:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2008-08-20 23:27:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-20 23:29:00,0.873,0.8731,0.873,0.8731,25140000.0
2008-08-20 23:30:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-20 23:31:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-08-20 23:32:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-20 23:33:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-20 23:34:00,0.873,0.8732,0.8728,0.8731,25140000.0
2008-08-20 23:35:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-20 23:36:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-20 23:37:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-08-20 23:38:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-20 23:39:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-20 23:40:00,0.8727,0.8729,0.8727,0.8728,25140000.0
2008-08-20 23:41:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-20 23:42:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-20 23:43:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-20 23:44:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-20 23:48:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-20 23:49:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-20 23:51:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-20 23:52:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 23:53:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-20 23:54:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-20 23:56:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-20 23:57:00,0.8727,0.8727,0.8723,0.8725,25140000.0
2008-08-20 23:58:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-21 00:02:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 00:03:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 00:04:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 00:05:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2008-08-21 00:06:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 00:07:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-21 00:10:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 00:11:00,0.8723,0.8726,0.8723,0.8726,25140000.0
2008-08-21 00:13:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2008-08-21 00:24:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-21 00:27:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-21 00:28:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-21 00:30:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 00:33:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 00:34:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 00:35:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 00:37:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 00:40:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-21 00:41:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 00:42:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-21 00:43:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-21 00:44:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-21 00:45:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 00:46:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 00:47:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 00:49:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 00:50:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 00:51:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 00:55:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-21 00:57:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-21 00:59:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-21 01:00:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-21 01:02:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 01:03:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-21 01:05:00,0.8723,0.8724,0.8723,0.8723,25140000.0
2008-08-21 01:06:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 01:07:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-21 01:08:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-21 01:11:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 01:12:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 01:14:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 01:15:00,0.8727,0.8727,0.8724,0.8726,25140000.0
2008-08-21 01:17:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 01:22:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-21 01:23:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 01:24:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 01:26:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 01:27:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-21 01:29:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 01:30:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 01:34:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 01:37:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 01:38:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-08-21 01:39:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 01:40:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 01:41:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-21 01:43:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-21 01:44:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-21 01:45:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2008-08-21 01:46:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 01:48:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 01:49:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 01:50:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 01:51:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-21 01:52:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 01:53:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 01:54:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 01:55:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 01:57:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-21 01:58:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 01:59:00,0.8724,0.8725,0.8723,0.8725,25140000.0
2008-08-21 02:00:00,0.8726,0.8727,0.8725,0.8726,25140000.0
2008-08-21 02:01:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-21 02:02:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 02:03:00,0.8726,0.8727,0.8726,0.8727,25140000.0
2008-08-21 02:08:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-21 02:10:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-08-21 02:11:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2008-08-21 02:12:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-08-21 02:13:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-08-21 02:14:00,0.8733,0.8734,0.8731,0.8732,25140000.0
2008-08-21 02:15:00,0.8731,0.8733,0.873,0.8733,25140000.0
2008-08-21 02:16:00,0.8732,0.8735,0.8732,0.8733,25140000.0
2008-08-21 02:17:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-08-21 02:18:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-21 02:19:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-08-21 02:20:00,0.8734,0.8734,0.8732,0.8732,25140000.0
2008-08-21 02:21:00,0.8735,0.8735,0.8733,0.8734,25140000.0
2008-08-21 02:22:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-08-21 02:23:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-08-21 02:24:00,0.8733,0.8734,0.8733,0.8734,25140000.0
2008-08-21 02:25:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-21 02:26:00,0.8736,0.8738,0.8736,0.8737,25140000.0
2008-08-21 02:27:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-08-21 02:28:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-21 02:29:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-21 02:30:00,0.8737,0.8739,0.8737,0.8739,25140000.0
2008-08-21 02:31:00,0.874,0.874,0.8738,0.8738,25140000.0
2008-08-21 02:32:00,0.8737,0.8738,0.8734,0.8736,25140000.0
2008-08-21 02:33:00,0.8735,0.8738,0.8735,0.8738,25140000.0
2008-08-21 02:34:00,0.8737,0.8738,0.8735,0.8735,25140000.0
2008-08-21 02:35:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2008-08-21 02:36:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-21 02:37:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-21 02:38:00,0.8734,0.8736,0.8732,0.8735,25140000.0
2008-08-21 02:39:00,0.8734,0.8735,0.8732,0.8733,25140000.0
2008-08-21 02:40:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2008-08-21 02:41:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-08-21 02:42:00,0.8734,0.8734,0.8734,0.8734,25140000.0
2008-08-21 02:43:00,0.8735,0.8735,0.8734,0.8735,25140000.0
2008-08-21 02:44:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2008-08-21 02:45:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-08-21 02:46:00,0.8736,0.8738,0.8735,0.8738,25140000.0
2008-08-21 02:47:00,0.8739,0.8741,0.8738,0.8739,25140000.0
2008-08-21 02:48:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-21 02:49:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-08-21 02:50:00,0.874,0.874,0.8738,0.8739,25140000.0
2008-08-21 02:51:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2008-08-21 02:52:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-21 02:53:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-21 02:54:00,0.8736,0.8736,0.8735,0.8736,25140000.0
2008-08-21 02:55:00,0.8734,0.8739,0.8733,0.8739,25140000.0
2008-08-21 02:56:00,0.8738,0.8738,0.8734,0.8734,25140000.0
2008-08-21 02:57:00,0.8733,0.8733,0.8728,0.8728,25140000.0
2008-08-21 02:58:00,0.8729,0.873,0.8728,0.8728,25140000.0
2008-08-21 02:59:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-21 03:00:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 03:01:00,0.8725,0.8728,0.8725,0.8727,25140000.0
2008-08-21 03:02:00,0.8726,0.873,0.8726,0.873,25140000.0
2008-08-21 03:03:00,0.8729,0.8729,0.8728,0.8729,25140000.0
2008-08-21 03:04:00,0.873,0.8732,0.873,0.8732,25140000.0
2008-08-21 03:05:00,0.8731,0.8732,0.8729,0.8729,25140000.0
2008-08-21 03:06:00,0.8728,0.8731,0.8726,0.8726,25140000.0
2008-08-21 03:07:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 03:08:00,0.8726,0.8726,0.8724,0.8725,25140000.0
2008-08-21 03:09:00,0.8724,0.8726,0.8723,0.8723,25140000.0
2008-08-21 03:10:00,0.8724,0.8725,0.8724,0.8724,25140000.0
2008-08-21 03:11:00,0.8725,0.8725,0.872,0.872,25140000.0
2008-08-21 03:12:00,0.8719,0.8722,0.8719,0.8719,25140000.0
2008-08-21 03:13:00,0.872,0.872,0.8716,0.8717,25140000.0
2008-08-21 03:14:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-08-21 03:15:00,0.872,0.872,0.8718,0.8719,25140000.0
2008-08-21 03:16:00,0.8718,0.8719,0.8718,0.8719,25140000.0
2008-08-21 03:17:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-21 03:18:00,0.8721,0.8724,0.872,0.872,25140000.0
2008-08-21 03:19:00,0.8721,0.8721,0.8715,0.8715,25140000.0
2008-08-21 03:20:00,0.8716,0.8718,0.8716,0.8716,25140000.0
2008-08-21 03:21:00,0.8715,0.8715,0.8715,0.8715,25140000.0
2008-08-21 03:22:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-21 03:23:00,0.8718,0.872,0.8716,0.872,25140000.0
2008-08-21 03:24:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-21 03:25:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-21 03:26:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-08-21 03:27:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-21 03:28:00,0.872,0.8721,0.8719,0.8719,25140000.0
2008-08-21 03:29:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 03:30:00,0.8719,0.872,0.8719,0.8719,25140000.0
2008-08-21 03:31:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 03:32:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-21 03:33:00,0.8721,0.8723,0.8721,0.8721,25140000.0
2008-08-21 03:34:00,0.8722,0.8722,0.872,0.8722,25140000.0
2008-08-21 03:35:00,0.8723,0.8726,0.8723,0.8724,25140000.0
2008-08-21 03:36:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-08-21 03:37:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 03:38:00,0.8727,0.8727,0.8725,0.8725,25140000.0
2008-08-21 03:39:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 03:41:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-21 03:42:00,0.8724,0.8725,0.8721,0.8722,25140000.0
2008-08-21 03:43:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-08-21 03:44:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 03:45:00,0.8722,0.8724,0.8721,0.8724,25140000.0
2008-08-21 03:46:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-08-21 03:48:00,0.8726,0.873,0.8725,0.873,25140000.0
2008-08-21 03:49:00,0.8731,0.8734,0.873,0.8734,25140000.0
2008-08-21 03:50:00,0.8733,0.8733,0.8728,0.8729,25140000.0
2008-08-21 03:51:00,0.873,0.8731,0.8729,0.8729,25140000.0
2008-08-21 03:52:00,0.873,0.873,0.8729,0.873,25140000.0
2008-08-21 03:53:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-21 03:55:00,0.8731,0.8732,0.873,0.8732,25140000.0
2008-08-21 03:56:00,0.8733,0.8736,0.8733,0.8736,25140000.0
2008-08-21 03:57:00,0.8735,0.8736,0.8735,0.8736,25140000.0
2008-08-21 03:58:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-08-21 03:59:00,0.8736,0.8737,0.8735,0.8737,25140000.0
2008-08-21 04:00:00,0.8738,0.8739,0.8737,0.8739,25140000.0
2008-08-21 04:01:00,0.874,0.874,0.8736,0.8736,25140000.0
2008-08-21 04:02:00,0.8735,0.8736,0.8735,0.8735,25140000.0
2008-08-21 04:06:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-21 04:07:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-21 04:08:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-08-21 04:09:00,0.8733,0.8733,0.8732,0.8733,25140000.0
2008-08-21 04:12:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-08-21 04:15:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-21 04:16:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2008-08-21 04:18:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-21 04:19:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-08-21 04:20:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-08-21 04:21:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-21 04:24:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-21 04:25:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-21 04:26:00,0.8732,0.8732,0.8731,0.8731,25140000.0
2008-08-21 04:27:00,0.873,0.8734,0.873,0.8733,25140000.0
2008-08-21 04:28:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-08-21 04:29:00,0.8732,0.8732,0.873,0.8731,25140000.0
2008-08-21 04:30:00,0.8732,0.8732,0.8728,0.8729,25140000.0
2008-08-21 04:31:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2008-08-21 04:32:00,0.8727,0.8728,0.8727,0.8728,25140000.0
2008-08-21 04:33:00,0.8727,0.8728,0.8725,0.8726,25140000.0
2008-08-21 04:34:00,0.8725,0.8726,0.8724,0.8725,25140000.0
2008-08-21 04:35:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 04:36:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-21 04:37:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-21 04:38:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 04:39:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 04:40:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-21 04:44:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-21 04:45:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-08-21 04:46:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-21 04:47:00,0.8727,0.8728,0.8725,0.8725,25140000.0
2008-08-21 04:48:00,0.8726,0.8728,0.8724,0.8724,25140000.0
2008-08-21 04:49:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 04:50:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-21 04:51:00,0.872,0.8721,0.8719,0.8721,25140000.0
2008-08-21 04:52:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 04:53:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-08-21 04:54:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-21 04:55:00,0.8724,0.8724,0.8718,0.8719,25140000.0
2008-08-21 04:56:00,0.872,0.872,0.8719,0.872,25140000.0
2008-08-21 04:57:00,0.8721,0.8722,0.872,0.8721,25140000.0
2008-08-21 04:58:00,0.8722,0.8723,0.8715,0.8718,25140000.0
2008-08-21 04:59:00,0.8719,0.8721,0.8718,0.8721,25140000.0
2008-08-21 05:00:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-21 05:01:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 05:02:00,0.8721,0.8721,0.8719,0.8721,25140000.0
2008-08-21 05:04:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-08-21 05:05:00,0.8721,0.8722,0.8721,0.8721,25140000.0
2008-08-21 05:06:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 05:07:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-21 05:08:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 05:09:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-21 05:10:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-21 05:11:00,0.8718,0.872,0.8717,0.872,25140000.0
2008-08-21 05:12:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-21 05:13:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-21 05:14:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 05:19:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-21 05:21:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-08-21 05:22:00,0.8725,0.8725,0.8724,0.8725,25140000.0
2008-08-21 05:23:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 05:24:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 05:25:00,0.8724,0.8724,0.8723,0.8724,25140000.0
2008-08-21 05:26:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 05:28:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 05:30:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-08-21 05:31:00,0.8729,0.8729,0.8726,0.8726,25140000.0
2008-08-21 05:32:00,0.8727,0.8727,0.8722,0.8727,25140000.0
2008-08-21 05:33:00,0.8728,0.8729,0.8726,0.8726,25140000.0
2008-08-21 05:34:00,0.8727,0.8727,0.8724,0.8724,25140000.0
2008-08-21 05:36:00,0.8723,0.8725,0.8723,0.8723,25140000.0
2008-08-21 05:37:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-21 05:38:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 05:39:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-21 05:40:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-21 05:41:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 05:42:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 05:43:00,0.8723,0.8724,0.8722,0.8722,25140000.0
2008-08-21 05:44:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-21 05:45:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 05:49:00,0.8721,0.8724,0.8721,0.8723,25140000.0
2008-08-21 05:50:00,0.8722,0.8723,0.8721,0.8722,25140000.0
2008-08-21 05:51:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 05:52:00,0.8722,0.8722,0.872,0.8721,25140000.0
2008-08-21 05:53:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-21 05:54:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 05:55:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 05:56:00,0.8722,0.8724,0.8722,0.8724,25140000.0
2008-08-21 05:57:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 05:58:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 05:59:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 06:01:00,0.8724,0.8725,0.8723,0.8724,25140000.0
2008-08-21 06:02:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-21 06:03:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 06:05:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2008-08-21 06:06:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-21 06:07:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-08-21 06:08:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-21 06:09:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 06:11:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 06:12:00,0.8724,0.8725,0.8723,0.8723,25140000.0
2008-08-21 06:13:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 06:14:00,0.8725,0.8725,0.8722,0.8722,25140000.0
2008-08-21 06:15:00,0.8723,0.8723,0.8721,0.8721,25140000.0
2008-08-21 06:16:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-21 06:17:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 06:18:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-21 06:19:00,0.872,0.872,0.8719,0.8719,25140000.0
2008-08-21 06:21:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 06:24:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 06:25:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-21 06:26:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-21 06:27:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-21 06:28:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-21 06:29:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 06:30:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-21 06:31:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2008-08-21 06:32:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 06:36:00,0.8726,0.8726,0.8726,0.8726,25140000.0
2008-08-21 06:37:00,0.8725,0.8725,0.8725,0.8725,25140000.0
2008-08-21 06:38:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 06:39:00,0.8724,0.8724,0.872,0.8721,25140000.0
2008-08-21 06:40:00,0.872,0.872,0.8718,0.8719,25140000.0
2008-08-21 06:41:00,0.8718,0.8722,0.8718,0.8722,25140000.0
2008-08-21 06:42:00,0.8721,0.8722,0.8721,0.8722,25140000.0
2008-08-21 06:43:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 06:44:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-21 06:45:00,0.872,0.8721,0.872,0.872,25140000.0
2008-08-21 06:47:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-21 06:48:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 06:49:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 06:50:00,0.872,0.8721,0.872,0.872,25140000.0
2008-08-21 06:51:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 06:52:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 06:53:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 06:54:00,0.872,0.8721,0.872,0.8721,25140000.0
2008-08-21 06:55:00,0.872,0.8721,0.872,0.872,25140000.0
2008-08-21 06:56:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 06:57:00,0.872,0.8721,0.872,0.872,25140000.0
2008-08-21 06:58:00,0.8721,0.8721,0.8719,0.8719,25140000.0
2008-08-21 06:59:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 07:00:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2008-08-21 07:01:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-21 07:02:00,0.8722,0.8722,0.8721,0.8721,25140000.0
2008-08-21 07:03:00,0.8722,0.8722,0.8721,0.8722,25140000.0
2008-08-21 07:04:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-21 07:05:00,0.8723,0.8725,0.8723,0.8724,25140000.0
2008-08-21 07:06:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 07:07:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 07:08:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-21 07:09:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-21 07:10:00,0.8727,0.8731,0.8727,0.8729,25140000.0
2008-08-21 07:11:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-21 07:12:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-21 07:13:00,0.8728,0.8728,0.8726,0.8727,25140000.0
2008-08-21 07:14:00,0.8728,0.8728,0.8726,0.8726,25140000.0
2008-08-21 07:15:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-21 07:16:00,0.8727,0.8729,0.8726,0.8729,25140000.0
2008-08-21 07:17:00,0.8728,0.873,0.8728,0.8729,25140000.0
2008-08-21 07:18:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-08-21 07:19:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-21 07:20:00,0.8731,0.8731,0.873,0.873,25140000.0
2008-08-21 07:21:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-21 07:22:00,0.8728,0.8728,0.8727,0.8727,25140000.0
2008-08-21 07:23:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 07:24:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2008-08-21 07:25:00,0.8725,0.8725,0.8723,0.8723,25140000.0
2008-08-21 07:26:00,0.8722,0.8723,0.8722,0.8723,25140000.0
2008-08-21 07:27:00,0.8722,0.8723,0.8719,0.8721,25140000.0
2008-08-21 07:28:00,0.872,0.872,0.8716,0.8719,25140000.0
2008-08-21 07:29:00,0.872,0.8722,0.872,0.8722,25140000.0
2008-08-21 07:30:00,0.8721,0.8723,0.8721,0.8723,25140000.0
2008-08-21 07:31:00,0.8724,0.8729,0.8724,0.8726,25140000.0
2008-08-21 07:32:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-08-21 07:33:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-21 07:34:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-08-21 07:36:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2008-08-21 07:37:00,0.8729,0.8729,0.8723,0.8723,25140000.0
2008-08-21 07:38:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2008-08-21 07:39:00,0.8725,0.8726,0.8722,0.8723,25140000.0
2008-08-21 07:40:00,0.8721,0.8723,0.872,0.872,25140000.0
2008-08-21 07:41:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-21 07:42:00,0.872,0.872,0.872,0.872,25140000.0
2008-08-21 07:43:00,0.8719,0.872,0.8718,0.8719,25140000.0
2008-08-21 07:44:00,0.872,0.8723,0.872,0.8721,25140000.0
2008-08-21 07:45:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 07:46:00,0.8721,0.8725,0.8721,0.8722,25140000.0
2008-08-21 07:47:00,0.8723,0.873,0.8723,0.8726,25140000.0
2008-08-21 07:48:00,0.8725,0.8726,0.8724,0.8726,25140000.0
2008-08-21 07:49:00,0.8725,0.8725,0.8723,0.8724,25140000.0
2008-08-21 07:50:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 07:51:00,0.8725,0.8726,0.8725,0.8725,25140000.0
2008-08-21 07:52:00,0.8726,0.8729,0.8725,0.8728,25140000.0
2008-08-21 07:53:00,0.8727,0.8731,0.8727,0.873,25140000.0
2008-08-21 07:54:00,0.8731,0.8732,0.873,0.8731,25140000.0
2008-08-21 07:55:00,0.8732,0.8732,0.8728,0.8729,25140000.0
2008-08-21 07:56:00,0.873,0.873,0.8729,0.873,25140000.0
2008-08-21 07:57:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-21 07:58:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-21 07:59:00,0.8731,0.8731,0.8727,0.8728,25140000.0
2008-08-21 08:00:00,0.8729,0.8731,0.8728,0.8729,25140000.0
2008-08-21 08:01:00,0.873,0.873,0.8728,0.8728,25140000.0
2008-08-21 08:02:00,0.8729,0.8729,0.8728,0.8728,25140000.0
2008-08-21 08:03:00,0.8729,0.8732,0.8728,0.8731,25140000.0
2008-08-21 08:04:00,0.873,0.8732,0.873,0.8731,25140000.0
2008-08-21 08:05:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-08-21 08:06:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-21 08:08:00,0.8731,0.8731,0.873,0.8731,25140000.0
2008-08-21 08:09:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-21 08:10:00,0.8729,0.873,0.8728,0.8729,25140000.0
2008-08-21 08:11:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-08-21 08:12:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-08-21 08:13:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-21 08:14:00,0.8731,0.8735,0.8731,0.8732,25140000.0
2008-08-21 08:15:00,0.8733,0.8735,0.8733,0.8734,25140000.0
2008-08-21 08:16:00,0.8735,0.8738,0.8734,0.8737,25140000.0
2008-08-21 08:17:00,0.8738,0.874,0.8735,0.8735,25140000.0
2008-08-21 08:18:00,0.8736,0.8736,0.8734,0.8734,25140000.0
2008-08-21 08:19:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-08-21 08:20:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-21 08:21:00,0.8735,0.8736,0.8733,0.8733,25140000.0
2008-08-21 08:22:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2008-08-21 08:23:00,0.8736,0.8744,0.8736,0.8744,25140000.0
2008-08-21 08:24:00,0.8743,0.8755,0.8742,0.8753,25140000.0
2008-08-21 08:25:00,0.875,0.8754,0.8748,0.8749,25140000.0
2008-08-21 08:26:00,0.875,0.8751,0.8748,0.875,25140000.0
2008-08-21 08:27:00,0.8751,0.8751,0.8748,0.8748,25140000.0
2008-08-21 08:28:00,0.8749,0.8751,0.8748,0.8748,25140000.0
2008-08-21 08:29:00,0.8747,0.8748,0.8743,0.8748,25140000.0
2008-08-21 08:30:00,0.8747,0.875,0.8747,0.8749,25140000.0
2008-08-21 08:31:00,0.8748,0.8749,0.8743,0.8745,25140000.0
2008-08-21 08:32:00,0.8746,0.8747,0.8745,0.8747,25140000.0
2008-08-21 08:33:00,0.8748,0.8748,0.8744,0.8746,25140000.0
2008-08-21 08:34:00,0.8747,0.8747,0.8744,0.8745,25140000.0
2008-08-21 08:35:00,0.8744,0.8748,0.8742,0.8748,25140000.0
2008-08-21 08:36:00,0.8747,0.8748,0.8746,0.8747,25140000.0
2008-08-21 08:37:00,0.8748,0.8748,0.8747,0.8748,25140000.0
2008-08-21 08:38:00,0.8747,0.875,0.8747,0.8749,25140000.0
2008-08-21 08:39:00,0.8748,0.8749,0.8745,0.8745,25140000.0
2008-08-21 08:40:00,0.8746,0.8747,0.8743,0.8744,25140000.0
2008-08-21 08:41:00,0.8745,0.8747,0.8745,0.8746,25140000.0
2008-08-21 08:42:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2008-08-21 08:43:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-21 08:44:00,0.8743,0.8745,0.8741,0.8745,25140000.0
2008-08-21 08:45:00,0.8742,0.8744,0.8741,0.8743,25140000.0
2008-08-21 08:46:00,0.8742,0.8746,0.8742,0.8746,25140000.0
2008-08-21 08:47:00,0.8745,0.8745,0.874,0.8741,25140000.0
2008-08-21 08:48:00,0.8742,0.8743,0.8742,0.8743,25140000.0
2008-08-21 08:49:00,0.8744,0.8745,0.8741,0.8742,25140000.0
2008-08-21 08:50:00,0.8743,0.8744,0.8741,0.8741,25140000.0
2008-08-21 08:51:00,0.874,0.8741,0.8738,0.8739,25140000.0
2008-08-21 08:52:00,0.874,0.8746,0.874,0.8746,25140000.0
2008-08-21 08:53:00,0.8745,0.8745,0.8742,0.8744,25140000.0
2008-08-21 08:54:00,0.8745,0.8745,0.8741,0.8743,25140000.0
2008-08-21 08:55:00,0.8744,0.8746,0.8744,0.8744,25140000.0
2008-08-21 08:56:00,0.8745,0.8745,0.8741,0.8741,25140000.0
2008-08-21 08:57:00,0.8742,0.8746,0.8742,0.8746,25140000.0
2008-08-21 08:58:00,0.8747,0.8747,0.8746,0.8747,25140000.0
2008-08-21 08:59:00,0.8746,0.8746,0.8745,0.8746,25140000.0
2008-08-21 09:00:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2008-08-21 09:01:00,0.8744,0.8744,0.8741,0.8742,25140000.0
2008-08-21 09:02:00,0.8741,0.8742,0.8738,0.8738,25140000.0
2008-08-21 09:03:00,0.8739,0.874,0.8737,0.8737,25140000.0
2008-08-21 09:04:00,0.8736,0.8739,0.8736,0.8736,25140000.0
2008-08-21 09:05:00,0.8735,0.8735,0.8733,0.8735,25140000.0
2008-08-21 09:06:00,0.8734,0.8735,0.8729,0.8729,25140000.0
2008-08-21 09:07:00,0.873,0.8734,0.8729,0.8733,25140000.0
2008-08-21 09:08:00,0.8734,0.8735,0.8734,0.8735,25140000.0
2008-08-21 09:09:00,0.8734,0.8735,0.8733,0.8734,25140000.0
2008-08-21 09:10:00,0.8733,0.8734,0.8733,0.8733,25140000.0
2008-08-21 09:11:00,0.8734,0.8739,0.8734,0.8737,25140000.0
2008-08-21 09:12:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2008-08-21 09:13:00,0.8734,0.8736,0.8734,0.8735,25140000.0
2008-08-21 09:14:00,0.8736,0.8738,0.8735,0.8738,25140000.0
2008-08-21 09:15:00,0.8739,0.8741,0.8738,0.8739,25140000.0
2008-08-21 09:16:00,0.8738,0.874,0.8737,0.8739,25140000.0
2008-08-21 09:17:00,0.874,0.874,0.8739,0.874,25140000.0
2008-08-21 09:18:00,0.8741,0.8741,0.8737,0.8737,25140000.0
2008-08-21 09:19:00,0.8738,0.8738,0.8735,0.8735,25140000.0
2008-08-21 09:20:00,0.8734,0.8735,0.8733,0.8735,25140000.0
2008-08-21 09:21:00,0.8736,0.8738,0.8735,0.8738,25140000.0
2008-08-21 09:22:00,0.8737,0.8737,0.8735,0.8736,25140000.0
2008-08-21 09:23:00,0.8735,0.8736,0.8733,0.8736,25140000.0
2008-08-21 09:24:00,0.8734,0.8736,0.8734,0.8736,25140000.0
2008-08-21 09:25:00,0.8735,0.8736,0.8734,0.8734,25140000.0
2008-08-21 09:26:00,0.8735,0.8735,0.8731,0.8733,25140000.0
2008-08-21 09:27:00,0.8732,0.8733,0.8731,0.8732,25140000.0
2008-08-21 09:28:00,0.8731,0.8734,0.8731,0.8733,25140000.0
2008-08-21 09:29:00,0.8732,0.8734,0.8732,0.8734,25140000.0
2008-08-21 09:30:00,0.8733,0.8734,0.8732,0.8732,25140000.0
2008-08-21 09:31:00,0.8731,0.8733,0.8731,0.8732,25140000.0
2008-08-21 09:32:00,0.8733,0.8734,0.8732,0.8734,25140000.0
2008-08-21 09:33:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-08-21 09:34:00,0.8734,0.8734,0.8733,0.8734,25140000.0
2008-08-21 09:36:00,0.8733,0.8733,0.8733,0.8733,25140000.0
2008-08-21 09:37:00,0.8734,0.8734,0.8732,0.8733,25140000.0
2008-08-21 09:38:00,0.8732,0.8732,0.8728,0.8729,25140000.0
2008-08-21 09:39:00,0.873,0.8732,0.8728,0.8729,25140000.0
2008-08-21 09:40:00,0.873,0.8732,0.8728,0.873,25140000.0
2008-08-21 09:41:00,0.8731,0.8731,0.8727,0.8727,25140000.0
2008-08-21 09:42:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-21 09:43:00,0.873,0.873,0.8727,0.8728,25140000.0
2008-08-21 09:44:00,0.8729,0.8732,0.8728,0.8729,25140000.0
2008-08-21 09:45:00,0.8728,0.8729,0.8727,0.8728,25140000.0
2008-08-21 09:46:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2008-08-21 09:47:00,0.8726,0.8726,0.8723,0.8724,25140000.0
2008-08-21 09:48:00,0.8723,0.8723,0.8717,0.872,25140000.0
2008-08-21 09:49:00,0.8719,0.8722,0.8718,0.8722,25140000.0
2008-08-21 09:50:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-08-21 09:51:00,0.8721,0.8721,0.8718,0.8718,25140000.0
2008-08-21 09:52:00,0.8717,0.872,0.8717,0.8719,25140000.0
2008-08-21 09:53:00,0.8718,0.872,0.8718,0.8719,25140000.0
2008-08-21 09:54:00,0.8718,0.872,0.8718,0.872,25140000.0
2008-08-21 09:55:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-21 09:56:00,0.8719,0.8719,0.8718,0.8718,25140000.0
2008-08-21 09:57:00,0.8717,0.8719,0.8717,0.8719,25140000.0
2008-08-21 09:58:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2008-08-21 09:59:00,0.8719,0.8719,0.8719,0.8719,25140000.0
2008-08-21 10:00:00,0.8721,0.8721,0.872,0.8721,25140000.0
2008-08-21 10:01:00,0.8722,0.8727,0.8722,0.8726,25140000.0
2008-08-21 10:02:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 10:03:00,0.8725,0.8725,0.8724,0.8724,25140000.0
2008-08-21 10:04:00,0.8723,0.8724,0.8723,0.8724,25140000.0
2008-08-21 10:05:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 10:06:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-21 10:07:00,0.8727,0.8727,0.8723,0.8725,25140000.0
2008-08-21 10:08:00,0.8726,0.8727,0.8725,0.8725,25140000.0
2008-08-21 10:09:00,0.8724,0.8725,0.8724,0.8725,25140000.0
2008-08-21 10:11:00,0.8726,0.8726,0.8724,0.8724,25140000.0
2008-08-21 10:12:00,0.8723,0.8723,0.8722,0.8723,25140000.0
2008-08-21 10:13:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 10:14:00,0.8721,0.8723,0.8721,0.8722,25140000.0
2008-08-21 10:15:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-21 10:17:00,0.8723,0.8723,0.8722,0.8722,25140000.0
2008-08-21 10:18:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2008-08-21 10:19:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 10:20:00,0.8723,0.8724,0.8722,0.8724,25140000.0
2008-08-21 10:21:00,0.8723,0.8726,0.8723,0.8725,25140000.0
2008-08-21 10:22:00,0.8726,0.8726,0.8725,0.8725,25140000.0
2008-08-21 10:23:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-21 10:24:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-21 10:25:00,0.8724,0.8724,0.8723,0.8723,25140000.0
2008-08-21 10:26:00,0.8722,0.8723,0.8721,0.8721,25140000.0
2008-08-21 10:27:00,0.8722,0.8723,0.8722,0.8722,25140000.0
2008-08-21 10:28:00,0.8719,0.8721,0.8718,0.872,25140000.0
2008-08-21 10:29:00,0.8719,0.8723,0.8718,0.8723,25140000.0
2008-08-21 10:30:00,0.8724,0.8726,0.8724,0.8725,25140000.0
2008-08-21 10:31:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2008-08-21 10:32:00,0.8721,0.8722,0.872,0.872,25140000.0
2008-08-21 10:33:00,0.8721,0.8721,0.8716,0.8716,25140000.0
2008-08-21 10:34:00,0.8717,0.8717,0.8715,0.8715,25140000.0
2008-08-21 10:35:00,0.8711,0.8711,0.8708,0.8708,25140000.0
2008-08-21 10:36:00,0.8705,0.8705,0.87,0.8701,25140000.0
2008-08-21 10:37:00,0.87,0.8704,0.87,0.8701,25140000.0
2008-08-21 10:38:00,0.87,0.87,0.8697,0.8698,25140000.0
2008-08-21 10:39:00,0.8697,0.8699,0.8693,0.8693,25140000.0
2008-08-21 10:40:00,0.8692,0.8696,0.8691,0.8695,25140000.0
2008-08-21 10:41:00,0.8693,0.8694,0.8689,0.869,25140000.0
2008-08-21 10:42:00,0.8691,0.8691,0.8683,0.8683,25140000.0
2008-08-21 10:43:00,0.8685,0.8687,0.8681,0.8687,25140000.0
2008-08-21 10:44:00,0.8686,0.8691,0.8686,0.869,25140000.0
2008-08-21 10:45:00,0.8691,0.8692,0.8689,0.8689,25140000.0
2008-08-21 10:46:00,0.8688,0.869,0.8688,0.869,25140000.0
2008-08-21 10:47:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-21 10:48:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2008-08-21 10:49:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2008-08-21 10:50:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-21 10:51:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-21 10:52:00,0.8697,0.8698,0.8696,0.8696,25140000.0
2008-08-21 10:53:00,0.8698,0.8702,0.8698,0.8702,25140000.0
2008-08-21 10:54:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-08-21 10:55:00,0.8703,0.8705,0.8702,0.8704,25140000.0
2008-08-21 10:56:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-08-21 10:57:00,0.8703,0.8707,0.8702,0.8706,25140000.0
2008-08-21 10:58:00,0.8705,0.8705,0.8702,0.8705,25140000.0
2008-08-21 10:59:00,0.8706,0.8706,0.8702,0.8702,25140000.0
2008-08-21 11:00:00,0.8703,0.8705,0.8702,0.8704,25140000.0
2008-08-21 11:01:00,0.8705,0.8705,0.8701,0.8701,25140000.0
2008-08-21 11:02:00,0.8702,0.8705,0.8702,0.8704,25140000.0
2008-08-21 11:03:00,0.8703,0.8704,0.8703,0.8704,25140000.0
2008-08-21 11:04:00,0.8703,0.8704,0.8702,0.8704,25140000.0
2008-08-21 11:05:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-08-21 11:06:00,0.8705,0.8705,0.87,0.87,25140000.0
2008-08-21 11:07:00,0.8699,0.8699,0.8695,0.8698,25140000.0
2008-08-21 11:08:00,0.87,0.87,0.8697,0.8699,25140000.0
2008-08-21 11:09:00,0.8698,0.8699,0.8696,0.8696,25140000.0
2008-08-21 11:10:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-21 11:11:00,0.8694,0.8696,0.8694,0.8696,25140000.0
2008-08-21 11:12:00,0.8697,0.8697,0.8695,0.8696,25140000.0
2008-08-21 11:13:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2008-08-21 11:14:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2008-08-21 11:15:00,0.8695,0.8695,0.8693,0.8694,25140000.0
2008-08-21 11:16:00,0.8693,0.8694,0.869,0.869,25140000.0
2008-08-21 11:17:00,0.8689,0.869,0.8687,0.8689,25140000.0
2008-08-21 11:18:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-21 11:19:00,0.8689,0.869,0.8688,0.8688,25140000.0
2008-08-21 11:20:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2008-08-21 11:21:00,0.869,0.8691,0.8689,0.8691,25140000.0
2008-08-21 11:22:00,0.869,0.8691,0.8689,0.8689,25140000.0
2008-08-21 11:23:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-21 11:24:00,0.869,0.8691,0.869,0.869,25140000.0
2008-08-21 11:25:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2008-08-21 11:27:00,0.869,0.869,0.8689,0.869,25140000.0
2008-08-21 11:28:00,0.8689,0.8691,0.8688,0.869,25140000.0
2008-08-21 11:29:00,0.8689,0.869,0.8689,0.8689,25140000.0
2008-08-21 11:30:00,0.8688,0.869,0.8688,0.869,25140000.0
2008-08-21 11:31:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-21 11:32:00,0.8689,0.869,0.8689,0.869,25140000.0
2008-08-21 11:33:00,0.8691,0.8692,0.869,0.8692,25140000.0
2008-08-21 11:34:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-21 11:36:00,0.8691,0.8692,0.8691,0.8692,25140000.0
2008-08-21 11:37:00,0.8693,0.8693,0.8692,0.8693,25140000.0
2008-08-21 11:38:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2008-08-21 11:39:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-21 11:41:00,0.8692,0.8694,0.8691,0.8693,25140000.0
2008-08-21 11:42:00,0.8692,0.8693,0.869,0.8691,25140000.0
2008-08-21 11:43:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2008-08-21 11:44:00,0.8693,0.8693,0.8691,0.8691,25140000.0
2008-08-21 11:45:00,0.869,0.869,0.8686,0.8686,25140000.0
2008-08-21 11:46:00,0.8683,0.8685,0.8679,0.8679,25140000.0
2008-08-21 11:47:00,0.868,0.8681,0.8674,0.8675,25140000.0
2008-08-21 11:48:00,0.8674,0.8675,0.8666,0.8666,25140000.0
2008-08-21 11:49:00,0.8668,0.8669,0.8661,0.8661,25140000.0
2008-08-21 11:50:00,0.8663,0.8664,0.865,0.8654,25140000.0
2008-08-21 11:51:00,0.8653,0.8662,0.8653,0.866,25140000.0
2008-08-21 11:52:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2008-08-21 11:53:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-21 11:54:00,0.8664,0.8669,0.8664,0.8668,25140000.0
2008-08-21 11:55:00,0.8667,0.8671,0.8667,0.8671,25140000.0
2008-08-21 11:56:00,0.8669,0.867,0.8668,0.8668,25140000.0
2008-08-21 11:57:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-21 11:58:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-21 11:59:00,0.8667,0.8667,0.8663,0.8663,25140000.0
2008-08-21 12:00:00,0.8664,0.8666,0.8663,0.8666,25140000.0
2008-08-21 12:01:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-21 12:02:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-21 12:04:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-21 12:05:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-21 12:06:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-21 12:07:00,0.8665,0.8665,0.8663,0.8665,25140000.0
2008-08-21 12:08:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-08-21 12:09:00,0.8663,0.8665,0.8663,0.8665,25140000.0
2008-08-21 12:10:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2008-08-21 12:11:00,0.8664,0.8666,0.8663,0.8664,25140000.0
2008-08-21 12:12:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-08-21 12:13:00,0.8662,0.8662,0.8658,0.8658,25140000.0
2008-08-21 12:14:00,0.8657,0.8657,0.8654,0.8655,25140000.0
2008-08-21 12:15:00,0.8656,0.8657,0.8655,0.8656,25140000.0
2008-08-21 12:16:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-21 12:17:00,0.8656,0.8662,0.8656,0.8662,25140000.0
2008-08-21 12:18:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-21 12:19:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-21 12:20:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-21 12:21:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-21 12:22:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-21 12:23:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-21 12:24:00,0.8668,0.8675,0.8667,0.8674,25140000.0
2008-08-21 12:25:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2008-08-21 12:26:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2008-08-21 12:27:00,0.8672,0.8676,0.8671,0.8675,25140000.0
2008-08-21 12:28:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-21 12:29:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2008-08-21 12:30:00,0.8673,0.8674,0.8672,0.8674,25140000.0
2008-08-21 12:31:00,0.8673,0.8673,0.867,0.8671,25140000.0
2008-08-21 12:32:00,0.867,0.8674,0.867,0.8674,25140000.0
2008-08-21 12:33:00,0.8673,0.8674,0.8673,0.8673,25140000.0
2008-08-21 12:34:00,0.8672,0.8672,0.8664,0.8665,25140000.0
2008-08-21 12:35:00,0.8663,0.8665,0.8663,0.8663,25140000.0
2008-08-21 12:36:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-08-21 12:37:00,0.8663,0.8666,0.8663,0.8665,25140000.0
2008-08-21 12:38:00,0.8666,0.8671,0.8666,0.8671,25140000.0
2008-08-21 12:39:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-21 12:40:00,0.8671,0.8672,0.8666,0.8666,25140000.0
2008-08-21 12:41:00,0.8665,0.8672,0.8665,0.8671,25140000.0
2008-08-21 12:42:00,0.8672,0.8672,0.8667,0.8669,25140000.0
2008-08-21 12:43:00,0.8668,0.8669,0.8666,0.8669,25140000.0
2008-08-21 12:44:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-21 12:45:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-21 12:46:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-21 12:47:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-21 12:48:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2008-08-21 12:49:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2008-08-21 12:50:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2008-08-21 12:51:00,0.8674,0.868,0.8673,0.868,25140000.0
2008-08-21 12:52:00,0.8679,0.8679,0.8675,0.8676,25140000.0
2008-08-21 12:53:00,0.8675,0.8677,0.8674,0.8677,25140000.0
2008-08-21 12:54:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2008-08-21 12:55:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2008-08-21 12:56:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-21 12:57:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-21 12:58:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-21 12:59:00,0.8684,0.8688,0.8681,0.8688,25140000.0
2008-08-21 13:00:00,0.8689,0.8689,0.8686,0.8686,25140000.0
2008-08-21 13:01:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2008-08-21 13:02:00,0.8685,0.8689,0.8685,0.8689,25140000.0
2008-08-21 13:03:00,0.869,0.869,0.8688,0.8689,25140000.0
2008-08-21 13:04:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-21 13:05:00,0.8689,0.869,0.8689,0.8689,25140000.0
2008-08-21 13:06:00,0.8688,0.8688,0.8685,0.8688,25140000.0
2008-08-21 13:07:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2008-08-21 13:08:00,0.8687,0.8688,0.8686,0.8688,25140000.0
2008-08-21 13:09:00,0.869,0.869,0.8687,0.8687,25140000.0
2008-08-21 13:10:00,0.8685,0.869,0.8685,0.869,25140000.0
2008-08-21 13:11:00,0.8688,0.869,0.8688,0.8689,25140000.0
2008-08-21 13:12:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-21 13:13:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2008-08-21 13:14:00,0.869,0.8691,0.869,0.869,25140000.0
2008-08-21 13:15:00,0.8689,0.8689,0.8685,0.8686,25140000.0
2008-08-21 13:16:00,0.8687,0.8689,0.8686,0.8686,25140000.0
2008-08-21 13:17:00,0.8687,0.8687,0.8682,0.8683,25140000.0
2008-08-21 13:18:00,0.8682,0.869,0.8682,0.869,25140000.0
2008-08-21 13:19:00,0.8689,0.8689,0.8684,0.8685,25140000.0
2008-08-21 13:20:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2008-08-21 13:21:00,0.8688,0.8689,0.8686,0.8688,25140000.0
2008-08-21 13:22:00,0.8689,0.8689,0.8684,0.8684,25140000.0
2008-08-21 13:23:00,0.8685,0.8685,0.8683,0.8684,25140000.0
2008-08-21 13:24:00,0.8683,0.8684,0.8683,0.8683,25140000.0
2008-08-21 13:25:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2008-08-21 13:26:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-21 13:27:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-21 13:28:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2008-08-21 13:29:00,0.8685,0.8687,0.8685,0.8686,25140000.0
2008-08-21 13:30:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2008-08-21 13:31:00,0.8687,0.869,0.8687,0.869,25140000.0
2008-08-21 13:32:00,0.8691,0.8692,0.869,0.8691,25140000.0
2008-08-21 13:33:00,0.869,0.869,0.8689,0.869,25140000.0
2008-08-21 13:34:00,0.8691,0.8692,0.8688,0.8688,25140000.0
2008-08-21 13:35:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2008-08-21 13:37:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2008-08-21 13:38:00,0.8688,0.8689,0.8687,0.8687,25140000.0
2008-08-21 13:39:00,0.8688,0.8691,0.8688,0.8691,25140000.0
2008-08-21 13:40:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-21 13:41:00,0.869,0.8693,0.8689,0.8692,25140000.0
2008-08-21 13:42:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-08-21 13:44:00,0.8693,0.8695,0.8693,0.8695,25140000.0
2008-08-21 13:45:00,0.8696,0.8699,0.8696,0.8699,25140000.0
2008-08-21 13:46:00,0.8698,0.8703,0.8698,0.8702,25140000.0
2008-08-21 13:47:00,0.8701,0.8708,0.87,0.8708,25140000.0
2008-08-21 13:48:00,0.8709,0.8711,0.8708,0.8709,25140000.0
2008-08-21 13:49:00,0.871,0.8711,0.8708,0.8708,25140000.0
2008-08-21 13:50:00,0.8709,0.8709,0.8706,0.8706,25140000.0
2008-08-21 13:51:00,0.8705,0.8709,0.8705,0.8706,25140000.0
2008-08-21 13:52:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2008-08-21 13:53:00,0.8703,0.8703,0.8697,0.8698,25140000.0
2008-08-21 13:54:00,0.8697,0.8699,0.8696,0.8696,25140000.0
2008-08-21 13:55:00,0.8697,0.8699,0.8695,0.8699,25140000.0
2008-08-21 13:56:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2008-08-21 13:57:00,0.8697,0.8697,0.8695,0.8695,25140000.0
2008-08-21 13:58:00,0.8693,0.87,0.8693,0.87,25140000.0
2008-08-21 13:59:00,0.8702,0.8702,0.8699,0.87,25140000.0
2008-08-21 14:00:00,0.8701,0.8702,0.8695,0.8699,25140000.0
2008-08-21 14:01:00,0.8698,0.8706,0.8698,0.8705,25140000.0
2008-08-21 14:02:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2008-08-21 14:03:00,0.8701,0.8702,0.8698,0.8702,25140000.0
2008-08-21 14:04:00,0.87,0.87,0.8698,0.8699,25140000.0
2008-08-21 14:05:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2008-08-21 14:06:00,0.8699,0.8701,0.8698,0.8699,25140000.0
2008-08-21 14:07:00,0.87,0.8705,0.87,0.8705,25140000.0
2008-08-21 14:08:00,0.8703,0.8703,0.8701,0.8701,25140000.0
2008-08-21 14:09:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-21 14:10:00,0.87,0.87,0.8699,0.8699,25140000.0
2008-08-21 14:11:00,0.8698,0.8701,0.8698,0.8701,25140000.0
2008-08-21 14:12:00,0.87,0.8706,0.87,0.8706,25140000.0
2008-08-21 14:13:00,0.8707,0.871,0.8706,0.8706,25140000.0
2008-08-21 14:14:00,0.8707,0.8707,0.8707,0.8707,25140000.0
2008-08-21 14:15:00,0.8708,0.8716,0.8707,0.8716,25140000.0
2008-08-21 14:16:00,0.8717,0.8719,0.8717,0.8718,25140000.0
2008-08-21 14:17:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2008-08-21 14:18:00,0.8716,0.8716,0.8714,0.8715,25140000.0
2008-08-21 14:19:00,0.8714,0.8714,0.8712,0.8712,25140000.0
2008-08-21 14:20:00,0.8713,0.8713,0.8709,0.8709,25140000.0
2008-08-21 14:21:00,0.8708,0.8709,0.8708,0.8709,25140000.0
2008-08-21 14:22:00,0.871,0.8711,0.871,0.871,25140000.0
2008-08-21 14:23:00,0.8711,0.8711,0.8711,0.8711,25140000.0
2008-08-21 14:24:00,0.8713,0.8713,0.8711,0.8713,25140000.0
2008-08-21 14:25:00,0.8714,0.8715,0.8714,0.8714,25140000.0
2008-08-21 14:26:00,0.8715,0.8715,0.8711,0.8711,25140000.0
2008-08-21 14:27:00,0.871,0.871,0.8705,0.8706,25140000.0
2008-08-21 14:28:00,0.8705,0.8705,0.8705,0.8705,25140000.0
2008-08-21 14:29:00,0.8704,0.8704,0.8703,0.8703,25140000.0
2008-08-21 14:30:00,0.8704,0.8704,0.8698,0.87,25140000.0
2008-08-21 14:31:00,0.8701,0.8702,0.8696,0.8696,25140000.0
2008-08-21 14:32:00,0.8697,0.8697,0.8692,0.8693,25140000.0
2008-08-21 14:33:00,0.8692,0.8698,0.8692,0.8697,25140000.0
2008-08-21 14:34:00,0.8698,0.8699,0.8697,0.8699,25140000.0
2008-08-21 14:35:00,0.8698,0.8701,0.8697,0.8699,25140000.0
2008-08-21 14:36:00,0.87,0.87,0.8697,0.8699,25140000.0
2008-08-21 14:37:00,0.8694,0.8694,0.869,0.8692,25140000.0
2008-08-21 14:38:00,0.8691,0.8691,0.8689,0.869,25140000.0
2008-08-21 14:39:00,0.8689,0.8698,0.8689,0.8698,25140000.0
2008-08-21 14:40:00,0.8697,0.8699,0.8696,0.8699,25140000.0
2008-08-21 14:41:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-08-21 14:42:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-08-21 14:43:00,0.87,0.8703,0.8697,0.8702,25140000.0
2008-08-21 14:44:00,0.8701,0.8702,0.8697,0.8697,25140000.0
2008-08-21 14:45:00,0.8698,0.8699,0.8696,0.8699,25140000.0
2008-08-21 14:46:00,0.87,0.8701,0.8698,0.8698,25140000.0
2008-08-21 14:47:00,0.8697,0.87,0.8696,0.8699,25140000.0
2008-08-21 14:48:00,0.87,0.8706,0.87,0.8706,25140000.0
2008-08-21 14:49:00,0.8705,0.8709,0.8705,0.8706,25140000.0
2008-08-21 14:50:00,0.8707,0.8712,0.8707,0.8712,25140000.0
2008-08-21 14:51:00,0.8711,0.8712,0.871,0.871,25140000.0
2008-08-21 14:52:00,0.8711,0.8715,0.871,0.8715,25140000.0
2008-08-21 14:53:00,0.8714,0.8727,0.8714,0.8727,25140000.0
2008-08-21 14:54:00,0.8726,0.8727,0.8719,0.872,25140000.0
2008-08-21 14:55:00,0.8721,0.8721,0.8717,0.8717,25140000.0
2008-08-21 14:56:00,0.8718,0.8718,0.8715,0.8715,25140000.0
2008-08-21 14:57:00,0.8716,0.8717,0.8715,0.8717,25140000.0
2008-08-21 14:58:00,0.8716,0.8716,0.8713,0.8713,25140000.0
2008-08-21 14:59:00,0.8714,0.8714,0.8709,0.8709,25140000.0
2008-08-21 15:00:00,0.8708,0.8718,0.8707,0.8718,25140000.0
2008-08-21 15:01:00,0.8719,0.8727,0.8719,0.8726,25140000.0
2008-08-21 15:02:00,0.8725,0.8726,0.8719,0.8721,25140000.0
2008-08-21 15:03:00,0.872,0.872,0.8717,0.872,25140000.0
2008-08-21 15:04:00,0.8721,0.8726,0.8721,0.8724,25140000.0
2008-08-21 15:05:00,0.8725,0.8726,0.8722,0.8724,25140000.0
2008-08-21 15:06:00,0.8723,0.8728,0.8719,0.8726,25140000.0
2008-08-21 15:07:00,0.8725,0.8731,0.8724,0.8731,25140000.0
2008-08-21 15:08:00,0.8732,0.8733,0.8732,0.8733,25140000.0
2008-08-21 15:09:00,0.8732,0.874,0.8732,0.8738,25140000.0
2008-08-21 15:10:00,0.8737,0.874,0.8735,0.8738,25140000.0
2008-08-21 15:11:00,0.8737,0.8746,0.8736,0.8743,25140000.0
2008-08-21 15:12:00,0.8742,0.8745,0.874,0.8741,25140000.0
2008-08-21 15:13:00,0.874,0.874,0.8738,0.8739,25140000.0
2008-08-21 15:14:00,0.8738,0.8739,0.8736,0.8736,25140000.0
2008-08-21 15:15:00,0.8735,0.8736,0.873,0.8731,25140000.0
2008-08-21 15:16:00,0.873,0.8734,0.8728,0.8731,25140000.0
2008-08-21 15:17:00,0.873,0.8732,0.8729,0.8731,25140000.0
2008-08-21 15:18:00,0.873,0.8734,0.8729,0.8734,25140000.0
2008-08-21 15:19:00,0.8733,0.8735,0.8731,0.8734,25140000.0
2008-08-21 15:20:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-21 15:21:00,0.8732,0.8733,0.8732,0.8732,25140000.0
2008-08-21 15:22:00,0.8733,0.8734,0.8731,0.8733,25140000.0
2008-08-21 15:23:00,0.8732,0.8739,0.8732,0.8739,25140000.0
2008-08-21 15:24:00,0.8738,0.8738,0.8734,0.8738,25140000.0
2008-08-21 15:25:00,0.8737,0.8737,0.8734,0.8735,25140000.0
2008-08-21 15:26:00,0.8736,0.8737,0.8736,0.8736,25140000.0
2008-08-21 15:27:00,0.8735,0.8738,0.8735,0.8737,25140000.0
2008-08-21 15:28:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-08-21 15:29:00,0.8736,0.8739,0.8736,0.8739,25140000.0
2008-08-21 15:30:00,0.874,0.8745,0.874,0.8743,25140000.0
2008-08-21 15:31:00,0.8744,0.8746,0.8744,0.8746,25140000.0
2008-08-21 15:32:00,0.8745,0.8746,0.8739,0.8741,25140000.0
2008-08-21 15:33:00,0.8742,0.8743,0.8739,0.8739,25140000.0
2008-08-21 15:34:00,0.8738,0.8744,0.8738,0.8743,25140000.0
2008-08-21 15:35:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-08-21 15:36:00,0.874,0.8743,0.874,0.8742,25140000.0
2008-08-21 15:37:00,0.8741,0.8742,0.874,0.8741,25140000.0
2008-08-21 15:38:00,0.8742,0.8747,0.8742,0.8747,25140000.0
2008-08-21 15:39:00,0.8746,0.8747,0.8744,0.8745,25140000.0
2008-08-21 15:40:00,0.8744,0.8748,0.8744,0.8746,25140000.0
2008-08-21 15:41:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-08-21 15:42:00,0.8742,0.8742,0.8737,0.8737,25140000.0
2008-08-21 15:43:00,0.8736,0.874,0.8736,0.874,25140000.0
2008-08-21 15:44:00,0.8741,0.8742,0.874,0.8742,25140000.0
2008-08-21 15:45:00,0.8743,0.8745,0.8742,0.8744,25140000.0
2008-08-21 15:46:00,0.8745,0.8747,0.8743,0.8743,25140000.0
2008-08-21 15:47:00,0.8744,0.8748,0.8743,0.8747,25140000.0
2008-08-21 15:48:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2008-08-21 15:49:00,0.8743,0.8747,0.8743,0.8745,25140000.0
2008-08-21 15:50:00,0.8746,0.8746,0.8743,0.8744,25140000.0
2008-08-21 15:51:00,0.8745,0.8746,0.8741,0.8743,25140000.0
2008-08-21 15:52:00,0.8744,0.8746,0.8743,0.8745,25140000.0
2008-08-21 15:53:00,0.8744,0.8746,0.8744,0.8745,25140000.0
2008-08-21 15:54:00,0.8746,0.8746,0.8744,0.8745,25140000.0
2008-08-21 15:55:00,0.8744,0.8753,0.8744,0.8752,25140000.0
2008-08-21 15:56:00,0.8753,0.8757,0.8753,0.8755,25140000.0
2008-08-21 15:57:00,0.8756,0.8765,0.8755,0.8765,25140000.0
2008-08-21 15:58:00,0.8764,0.8764,0.8757,0.8759,25140000.0
2008-08-21 15:59:00,0.876,0.8765,0.8759,0.8763,25140000.0
2008-08-21 16:00:00,0.8762,0.8769,0.8758,0.8768,25140000.0
2008-08-21 16:01:00,0.8769,0.8769,0.8765,0.8766,25140000.0
2008-08-21 16:02:00,0.8765,0.8767,0.8763,0.8764,25140000.0
2008-08-21 16:03:00,0.8763,0.8764,0.8762,0.8763,25140000.0
2008-08-21 16:04:00,0.8764,0.8764,0.876,0.876,25140000.0
2008-08-21 16:05:00,0.8762,0.8763,0.876,0.876,25140000.0
2008-08-21 16:06:00,0.8761,0.8764,0.876,0.8763,25140000.0
2008-08-21 16:07:00,0.8764,0.8766,0.8763,0.8765,25140000.0
2008-08-21 16:08:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-08-21 16:09:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-08-21 16:10:00,0.8766,0.8772,0.8766,0.8769,25140000.0
2008-08-21 16:11:00,0.8772,0.8773,0.8771,0.8772,25140000.0
2008-08-21 16:12:00,0.8773,0.8773,0.877,0.8773,25140000.0
2008-08-21 16:13:00,0.8772,0.8778,0.8772,0.8777,25140000.0
2008-08-21 16:14:00,0.8776,0.8778,0.8775,0.8778,25140000.0
2008-08-21 16:15:00,0.8779,0.8781,0.8778,0.8778,25140000.0
2008-08-21 16:16:00,0.8777,0.878,0.8777,0.8777,25140000.0
2008-08-21 16:17:00,0.8778,0.8778,0.8772,0.8774,25140000.0
2008-08-21 16:18:00,0.8773,0.8775,0.8771,0.8771,25140000.0
2008-08-21 16:19:00,0.8772,0.8778,0.8772,0.8774,25140000.0
2008-08-21 16:20:00,0.8773,0.8775,0.8772,0.8774,25140000.0
2008-08-21 16:21:00,0.8773,0.8774,0.8772,0.8772,25140000.0
2008-08-21 16:22:00,0.8773,0.8774,0.8771,0.8772,25140000.0
2008-08-21 16:23:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-21 16:24:00,0.8773,0.8773,0.8772,0.8773,25140000.0
2008-08-21 16:25:00,0.8772,0.8773,0.8772,0.8772,25140000.0
2008-08-21 16:26:00,0.8773,0.8773,0.8772,0.8772,25140000.0
2008-08-21 16:27:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-08-21 16:28:00,0.8769,0.877,0.8768,0.8769,25140000.0
2008-08-21 16:29:00,0.8768,0.8772,0.8768,0.8768,25140000.0
2008-08-21 16:30:00,0.8767,0.8768,0.8766,0.8767,25140000.0
2008-08-21 16:31:00,0.8766,0.8768,0.8766,0.8768,25140000.0
2008-08-21 16:32:00,0.8767,0.8768,0.8765,0.8766,25140000.0
2008-08-21 16:33:00,0.8765,0.8768,0.8765,0.8767,25140000.0
2008-08-21 16:34:00,0.8766,0.8766,0.8762,0.8765,25140000.0
2008-08-21 16:35:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-08-21 16:36:00,0.8765,0.8765,0.8762,0.8762,25140000.0
2008-08-21 16:37:00,0.8763,0.8767,0.8762,0.8767,25140000.0
2008-08-21 16:38:00,0.8768,0.8768,0.8762,0.8763,25140000.0
2008-08-21 16:39:00,0.8764,0.8765,0.8763,0.8763,25140000.0
2008-08-21 16:40:00,0.8762,0.8766,0.8762,0.8765,25140000.0
2008-08-21 16:41:00,0.8766,0.8768,0.8762,0.8768,25140000.0
2008-08-21 16:42:00,0.8767,0.8768,0.8765,0.8766,25140000.0
2008-08-21 16:43:00,0.8767,0.8771,0.8767,0.8771,25140000.0
2008-08-21 16:44:00,0.877,0.8772,0.8766,0.8768,25140000.0
2008-08-21 16:45:00,0.8769,0.8774,0.8769,0.8773,25140000.0
2008-08-21 16:46:00,0.8774,0.878,0.8772,0.8776,25140000.0
2008-08-21 16:47:00,0.8777,0.8781,0.8777,0.8781,25140000.0
2008-08-21 16:48:00,0.878,0.8782,0.8778,0.8779,25140000.0
2008-08-21 16:49:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-08-21 16:50:00,0.878,0.8786,0.878,0.8786,25140000.0
2008-08-21 16:51:00,0.8787,0.8789,0.8786,0.8787,25140000.0
2008-08-21 16:52:00,0.8788,0.879,0.8786,0.8787,25140000.0
2008-08-21 16:53:00,0.8786,0.879,0.8786,0.8789,25140000.0
2008-08-21 16:54:00,0.8788,0.879,0.8788,0.8789,25140000.0
2008-08-21 16:55:00,0.879,0.8792,0.8789,0.8792,25140000.0
2008-08-21 16:56:00,0.8794,0.8794,0.8792,0.8792,25140000.0
2008-08-21 16:57:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-08-21 16:58:00,0.879,0.8794,0.8787,0.8788,25140000.0
2008-08-21 16:59:00,0.8787,0.8791,0.8787,0.879,25140000.0
2008-08-21 17:00:00,0.8791,0.8791,0.8787,0.8788,25140000.0
2008-08-21 17:01:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-08-21 17:02:00,0.8788,0.8792,0.8788,0.8792,25140000.0
2008-08-21 17:03:00,0.8791,0.8791,0.8788,0.8788,25140000.0
2008-08-21 17:04:00,0.8787,0.8787,0.8785,0.8785,25140000.0
2008-08-21 17:05:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-08-21 17:06:00,0.8786,0.8791,0.8783,0.8784,25140000.0
2008-08-21 17:07:00,0.8785,0.8789,0.8784,0.8787,25140000.0
2008-08-21 17:08:00,0.8786,0.8788,0.8786,0.8788,25140000.0
2008-08-21 17:09:00,0.8789,0.8789,0.8788,0.8788,25140000.0
2008-08-21 17:10:00,0.8789,0.8789,0.8786,0.8787,25140000.0
2008-08-21 17:11:00,0.8788,0.8788,0.8785,0.8788,25140000.0
2008-08-21 17:12:00,0.8789,0.879,0.8787,0.8789,25140000.0
2008-08-21 17:13:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-08-21 17:14:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-08-21 17:15:00,0.8789,0.8792,0.8788,0.879,25140000.0
2008-08-21 17:16:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-08-21 17:17:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-08-21 17:18:00,0.8787,0.8788,0.8786,0.8786,25140000.0
2008-08-21 17:19:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-08-21 17:20:00,0.8786,0.8788,0.8785,0.8788,25140000.0
2008-08-21 17:21:00,0.8787,0.8788,0.8783,0.8783,25140000.0
2008-08-21 17:22:00,0.8784,0.8787,0.8783,0.8783,25140000.0
2008-08-21 17:23:00,0.8784,0.8785,0.8782,0.8785,25140000.0
2008-08-21 17:24:00,0.8786,0.8786,0.8781,0.8781,25140000.0
2008-08-21 17:25:00,0.8782,0.8783,0.8778,0.8783,25140000.0
2008-08-21 17:26:00,0.8782,0.8782,0.8775,0.8775,25140000.0
2008-08-21 17:27:00,0.8776,0.8777,0.8775,0.8776,25140000.0
2008-08-21 17:28:00,0.8775,0.8776,0.8774,0.8774,25140000.0
2008-08-21 17:29:00,0.8773,0.8775,0.877,0.8771,25140000.0
2008-08-21 17:30:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-21 17:31:00,0.8772,0.8774,0.8772,0.8774,25140000.0
2008-08-21 17:32:00,0.8773,0.8774,0.8773,0.8774,25140000.0
2008-08-21 17:33:00,0.8775,0.8775,0.8774,0.8775,25140000.0
2008-08-21 17:34:00,0.8776,0.8778,0.8775,0.8778,25140000.0
2008-08-21 17:35:00,0.8777,0.878,0.8777,0.878,25140000.0
2008-08-21 17:36:00,0.8779,0.8782,0.8778,0.8782,25140000.0
2008-08-21 17:37:00,0.8783,0.8785,0.878,0.8785,25140000.0
2008-08-21 17:38:00,0.8786,0.8787,0.8783,0.8783,25140000.0
2008-08-21 17:39:00,0.8782,0.8782,0.8779,0.8779,25140000.0
2008-08-21 17:40:00,0.878,0.8782,0.8779,0.8781,25140000.0
2008-08-21 17:41:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-08-21 17:42:00,0.878,0.8781,0.8778,0.8778,25140000.0
2008-08-21 17:43:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2008-08-21 17:44:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2008-08-21 17:45:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-08-21 17:46:00,0.8776,0.8778,0.8775,0.8778,25140000.0
2008-08-21 17:47:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-08-21 17:48:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-08-21 17:49:00,0.8778,0.8778,0.8777,0.8778,25140000.0
2008-08-21 17:50:00,0.8777,0.8782,0.8777,0.8782,25140000.0
2008-08-21 17:51:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-08-21 17:52:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-08-21 17:53:00,0.8781,0.8783,0.878,0.8783,25140000.0
2008-08-21 17:54:00,0.8782,0.8786,0.8782,0.8782,25140000.0
2008-08-21 17:55:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2008-08-21 17:56:00,0.8781,0.8783,0.878,0.8782,25140000.0
2008-08-21 17:57:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2008-08-21 17:58:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-08-21 17:59:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:00:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2008-08-21 18:01:00,0.8781,0.8784,0.8781,0.8783,25140000.0
2008-08-21 18:02:00,0.8784,0.8787,0.8784,0.8785,25140000.0
2008-08-21 18:03:00,0.8784,0.8784,0.8781,0.8783,25140000.0
2008-08-21 18:04:00,0.8784,0.8784,0.878,0.878,25140000.0
2008-08-21 18:05:00,0.8779,0.8781,0.8778,0.8781,25140000.0
2008-08-21 18:06:00,0.878,0.878,0.8779,0.878,25140000.0
2008-08-21 18:07:00,0.8779,0.878,0.8777,0.8779,25140000.0
2008-08-21 18:08:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-08-21 18:09:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-08-21 18:10:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-08-21 18:11:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-21 18:12:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-08-21 18:13:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-21 18:14:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-08-21 18:15:00,0.8787,0.8787,0.8783,0.8784,25140000.0
2008-08-21 18:16:00,0.8783,0.8784,0.878,0.878,25140000.0
2008-08-21 18:18:00,0.8779,0.878,0.8778,0.8779,25140000.0
2008-08-21 18:19:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-08-21 18:20:00,0.8778,0.8781,0.8777,0.878,25140000.0
2008-08-21 18:21:00,0.8779,0.878,0.8777,0.878,25140000.0
2008-08-21 18:24:00,0.8779,0.8782,0.8779,0.878,25140000.0
2008-08-21 18:25:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-08-21 18:26:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-21 18:27:00,0.878,0.8782,0.878,0.8781,25140000.0
2008-08-21 18:28:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-21 18:29:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:30:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-08-21 18:31:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-21 18:32:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-21 18:34:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 18:35:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 18:36:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 18:37:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-08-21 18:40:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-21 18:41:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:42:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-21 18:44:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:45:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:46:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:47:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-08-21 18:48:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:49:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 18:50:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-21 18:51:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 18:52:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 18:53:00,0.878,0.8782,0.878,0.878,25140000.0
2008-08-21 18:54:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-08-21 18:55:00,0.8782,0.8784,0.8781,0.8784,25140000.0
2008-08-21 18:56:00,0.8785,0.8786,0.8784,0.8786,25140000.0
2008-08-21 18:57:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-08-21 18:58:00,0.8786,0.8786,0.8784,0.8785,25140000.0
2008-08-21 18:59:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-08-21 19:02:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-21 19:03:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-21 19:04:00,0.8784,0.8786,0.8784,0.8784,25140000.0
2008-08-21 19:05:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-21 19:06:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-08-21 19:08:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-08-21 19:09:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-08-21 19:10:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-08-21 19:11:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-08-21 19:12:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-08-21 19:13:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-08-21 19:14:00,0.879,0.8791,0.8789,0.8789,25140000.0
2008-08-21 19:15:00,0.879,0.879,0.8786,0.8786,25140000.0
2008-08-21 19:16:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2008-08-21 19:17:00,0.8785,0.8787,0.8785,0.8787,25140000.0
2008-08-21 19:19:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-08-21 19:20:00,0.8786,0.8787,0.8782,0.8783,25140000.0
2008-08-21 19:21:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2008-08-21 19:22:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-21 19:23:00,0.8784,0.8786,0.8783,0.8786,25140000.0
2008-08-21 19:24:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-08-21 19:28:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-08-21 19:29:00,0.8786,0.8787,0.8783,0.8784,25140000.0
2008-08-21 19:30:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-08-21 19:31:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2008-08-21 19:32:00,0.8784,0.8784,0.8782,0.8782,25140000.0
2008-08-21 19:33:00,0.8781,0.8782,0.878,0.8782,25140000.0
2008-08-21 19:34:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-21 19:35:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 19:36:00,0.878,0.878,0.878,0.878,25140000.0
2008-08-21 19:37:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-08-21 19:41:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 19:42:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2008-08-21 19:43:00,0.878,0.8782,0.878,0.8782,25140000.0
2008-08-21 19:44:00,0.8781,0.8785,0.8781,0.8784,25140000.0
2008-08-21 19:45:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-08-21 19:46:00,0.8785,0.8785,0.8784,0.8785,25140000.0
2008-08-21 19:47:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-08-21 19:48:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-08-21 19:49:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-08-21 19:50:00,0.8785,0.8785,0.8783,0.8783,25140000.0
2008-08-21 19:51:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-08-21 19:52:00,0.8783,0.8783,0.8781,0.8782,25140000.0
2008-08-21 19:53:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-08-21 19:54:00,0.8781,0.8783,0.8781,0.8781,25140000.0
2008-08-21 19:55:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-21 19:56:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-08-21 19:57:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-08-21 19:58:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-08-21 19:59:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-21 20:00:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-21 20:01:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-08-21 20:02:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-21 20:03:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-21 20:04:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-08-21 20:06:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-21 20:07:00,0.878,0.8781,0.878,0.878,25140000.0
2008-08-21 20:08:00,0.8781,0.8781,0.878,0.878,25140000.0
2008-08-21 20:09:00,0.8781,0.8781,0.8779,0.8779,25140000.0
2008-08-21 20:10:00,0.878,0.878,0.878,0.878,25140000.0
2008-08-21 20:11:00,0.8781,0.8782,0.878,0.8781,25140000.0
2008-08-21 20:12:00,0.878,0.878,0.8779,0.878,25140000.0
2008-08-21 20:13:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-08-21 20:14:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-08-21 20:16:00,0.878,0.878,0.8779,0.878,25140000.0
2008-08-21 20:18:00,0.8781,0.8782,0.878,0.8782,25140000.0
2008-08-21 20:19:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-08-21 20:20:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-08-21 20:21:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-08-21 20:22:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-21 20:23:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2008-08-21 20:24:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-21 20:25:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-21 20:26:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-08-21 20:27:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-21 20:28:00,0.8784,0.8786,0.8783,0.8785,25140000.0
2008-08-21 20:30:00,0.8784,0.8784,0.8782,0.8783,25140000.0
2008-08-21 20:31:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-08-21 20:32:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-21 20:34:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-21 20:35:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2008-08-21 20:36:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-21 20:37:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-21 20:38:00,0.8781,0.8783,0.8781,0.8782,25140000.0
2008-08-21 20:39:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-08-21 20:41:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-08-21 20:42:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-21 20:43:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-21 20:44:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-08-21 20:45:00,0.8787,0.8787,0.8784,0.8784,25140000.0
2008-08-21 20:46:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-21 20:47:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 20:48:00,0.8781,0.8782,0.878,0.8782,25140000.0
2008-08-21 20:49:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-21 20:50:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-21 20:51:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-08-21 20:52:00,0.8783,0.8784,0.8782,0.8782,25140000.0
2008-08-21 20:53:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-21 20:54:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-08-21 20:55:00,0.8782,0.8782,0.8781,0.8781,25140000.0
2008-08-21 20:56:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-21 20:58:00,0.8783,0.8785,0.8782,0.8785,25140000.0
2008-08-21 20:59:00,0.8786,0.8789,0.8786,0.8788,25140000.0
2008-08-21 21:00:00,0.8789,0.8789,0.8786,0.8789,25140000.0
2008-08-21 21:01:00,0.879,0.879,0.8787,0.8787,25140000.0
2008-08-21 21:02:00,0.8788,0.8788,0.8787,0.8788,25140000.0
2008-08-21 21:03:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-08-21 21:04:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-08-21 21:05:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-08-21 21:06:00,0.8788,0.879,0.8788,0.879,25140000.0
2008-08-21 21:07:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-08-21 21:08:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:09:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-08-21 21:10:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-08-21 21:11:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-08-21 21:12:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-08-21 21:13:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-08-21 21:14:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-08-21 21:17:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:18:00,0.8793,0.8793,0.8792,0.8793,25140000.0
2008-08-21 21:19:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-08-21 21:20:00,0.8794,0.8795,0.8793,0.8794,25140000.0
2008-08-21 21:22:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-08-21 21:25:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-08-21 21:26:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2008-08-21 21:27:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:28:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-21 21:29:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-21 21:30:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-08-21 21:32:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-08-21 21:34:00,0.8792,0.8792,0.8791,0.8792,25140000.0
2008-08-21 21:35:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-08-21 21:36:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-08-21 21:37:00,0.8792,0.8793,0.8791,0.8793,25140000.0
2008-08-21 21:38:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-08-21 21:39:00,0.8793,0.8793,0.8791,0.8792,25140000.0
2008-08-21 21:40:00,0.8793,0.8793,0.8791,0.8793,25140000.0
2008-08-21 21:41:00,0.8792,0.8793,0.8791,0.8791,25140000.0
2008-08-21 21:42:00,0.8792,0.8792,0.8791,0.8791,25140000.0
2008-08-21 21:43:00,0.879,0.8791,0.879,0.8791,25140000.0
2008-08-21 21:44:00,0.879,0.8791,0.879,0.879,25140000.0
2008-08-21 21:45:00,0.8791,0.8792,0.8791,0.8791,25140000.0
2008-08-21 21:46:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-08-21 21:47:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-21 21:48:00,0.8791,0.8793,0.8791,0.8793,25140000.0
2008-08-21 21:49:00,0.8792,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:50:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:51:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:52:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-08-21 21:53:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-08-21 21:55:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-08-21 21:56:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-08-21 21:58:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-08-21 21:59:00,0.8794,0.8795,0.8793,0.8793,25140000.0
2008-08-21 22:00:00,0.8794,0.8794,0.8793,0.8793,25140000.0
2008-08-21 22:01:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-08-21 22:02:00,0.8794,0.8795,0.8794,0.8794,25140000.0
2008-08-21 22:03:00,0.8795,0.8796,0.8794,0.8796,25140000.0
2008-08-21 22:04:00,0.8795,0.8797,0.8795,0.8797,25140000.0
2008-08-21 22:05:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-08-21 22:06:00,0.8796,0.8799,0.8796,0.8797,25140000.0
2008-08-21 22:07:00,0.8798,0.8799,0.8796,0.8798,25140000.0
2008-08-21 22:08:00,0.8797,0.8798,0.8795,0.8797,25140000.0
2008-08-21 22:09:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-08-21 22:10:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-08-21 22:11:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-08-21 22:12:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-08-21 22:13:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-08-21 22:16:00,0.8799,0.88,0.8798,0.88,25140000.0
2008-08-21 22:17:00,0.8801,0.8807,0.88,0.8807,25140000.0
2008-08-21 22:18:00,0.8808,0.8808,0.8805,0.8806,25140000.0
2008-08-21 22:19:00,0.8805,0.8806,0.8804,0.8806,25140000.0
2008-08-21 22:20:00,0.8805,0.8806,0.8805,0.8805,25140000.0
2008-08-21 22:21:00,0.8804,0.8805,0.8803,0.8805,25140000.0
2008-08-21 22:22:00,0.8804,0.8805,0.8804,0.8805,25140000.0
2008-08-21 22:23:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-08-21 22:24:00,0.8807,0.8807,0.8804,0.8806,25140000.0
2008-08-21 22:25:00,0.8805,0.8805,0.8801,0.8801,25140000.0
2008-08-21 22:26:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-08-21 22:27:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-08-21 22:28:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-08-21 22:29:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-08-21 22:30:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-08-21 22:31:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-08-21 22:32:00,0.8802,0.8802,0.8802,0.8802,25140000.0
2008-08-21 22:33:00,0.8801,0.8801,0.8799,0.8799,25140000.0
2008-08-21 22:34:00,0.88,0.88,0.88,0.88,25140000.0
2008-08-21 22:35:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-21 22:36:00,0.8798,0.8798,0.8797,0.8797,25140000.0
2008-08-21 22:39:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-08-21 22:40:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-08-21 22:41:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-08-21 22:42:00,0.8798,0.88,0.8798,0.8798,25140000.0
2008-08-21 22:43:00,0.8799,0.8799,0.8798,0.8799,25140000.0
2008-08-21 22:44:00,0.8798,0.8799,0.8796,0.8797,25140000.0
2008-08-21 22:46:00,0.8798,0.8802,0.8798,0.8799,25140000.0
2008-08-21 22:47:00,0.8798,0.88,0.8798,0.88,25140000.0
2008-08-21 22:48:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-21 22:49:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-08-21 22:50:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-21 22:51:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-08-21 22:56:00,0.88,0.8802,0.88,0.8801,25140000.0
2008-08-21 22:57:00,0.8802,0.8802,0.88,0.8801,25140000.0
2008-08-21 22:58:00,0.8802,0.8808,0.8802,0.8807,25140000.0
2008-08-21 22:59:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-08-21 23:00:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-08-21 23:01:00,0.8805,0.8808,0.8805,0.8807,25140000.0
2008-08-21 23:02:00,0.8806,0.8807,0.8806,0.8807,25140000.0
2008-08-21 23:05:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-08-21 23:06:00,0.8806,0.8806,0.8804,0.8805,25140000.0
2008-08-21 23:07:00,0.8806,0.8806,0.8806,0.8806,25140000.0
2008-08-21 23:09:00,0.8805,0.8805,0.8805,0.8805,25140000.0
2008-08-21 23:10:00,0.8806,0.8809,0.8806,0.8808,25140000.0
2008-08-21 23:11:00,0.8807,0.8808,0.8807,0.8808,25140000.0
2008-08-21 23:12:00,0.8807,0.8809,0.8807,0.8809,25140000.0
2008-08-21 23:13:00,0.8808,0.8808,0.8808,0.8808,25140000.0
2008-08-21 23:14:00,0.8807,0.8807,0.8803,0.8803,25140000.0
2008-08-21 23:15:00,0.8804,0.8806,0.8804,0.8806,25140000.0
2008-08-21 23:16:00,0.8805,0.8809,0.8805,0.8807,25140000.0
2008-08-21 23:18:00,0.8808,0.881,0.8807,0.881,25140000.0
2008-08-21 23:19:00,0.8811,0.8811,0.881,0.881,25140000.0
2008-08-21 23:20:00,0.8809,0.8811,0.8809,0.881,25140000.0
2008-08-21 23:21:00,0.8811,0.8811,0.8811,0.8811,25140000.0
2008-08-21 23:22:00,0.881,0.8812,0.881,0.8811,25140000.0
2008-08-21 23:23:00,0.8812,0.8812,0.881,0.8811,25140000.0
2008-08-21 23:24:00,0.881,0.8811,0.881,0.8811,25140000.0
2008-08-21 23:26:00,0.8812,0.8812,0.8811,0.8811,25140000.0
2008-08-21 23:27:00,0.881,0.881,0.881,0.881,25140000.0
2008-08-21 23:28:00,0.8809,0.881,0.8809,0.8809,25140000.0
2008-08-21 23:29:00,0.8807,0.8809,0.8807,0.8808,25140000.0
2008-08-21 23:30:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-08-21 23:31:00,0.8808,0.8808,0.8807,0.8807,25140000.0
2008-08-21 23:32:00,0.8806,0.8807,0.8806,0.8806,25140000.0
2008-08-21 23:33:00,0.8807,0.8807,0.8806,0.8806,25140000.0
2008-08-21 23:34:00,0.8807,0.8807,0.8807,0.8807,25140000.0
2008-08-21 23:35:00,0.8805,0.8805,0.8803,0.8803,25140000.0
2008-08-21 23:36:00,0.8804,0.8804,0.8802,0.8802,25140000.0
2008-08-21 23:37:00,0.8801,0.8801,0.8797,0.8798,25140000.0
2008-08-21 23:38:00,0.8799,0.88,0.8798,0.8798,25140000.0
2008-08-21 23:39:00,0.8797,0.8799,0.8797,0.8798,25140000.0
2008-08-21 23:40:00,0.8797,0.8798,0.8797,0.8797,25140000.0
2008-08-21 23:41:00,0.8798,0.88,0.8797,0.8799,25140000.0
2008-08-21 23:42:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2008-08-21 23:43:00,0.8798,0.8798,0.8793,0.8795,25140000.0
2008-08-21 23:45:00,0.8794,0.8795,0.8794,0.8795,25140000.0
2008-08-21 23:46:00,0.8796,0.8796,0.8795,0.8795,25140000.0
2008-08-21 23:48:00,0.8794,0.8795,0.8792,0.8792,25140000.0
2008-08-21 23:49:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-21 23:50:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-21 23:51:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-08-21 23:52:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2008-08-21 23:53:00,0.8793,0.8793,0.8792,0.8792,25140000.0
2008-08-21 23:54:00,0.8793,0.8794,0.8793,0.8793,25140000.0
2008-08-21 23:55:00,0.8794,0.8794,0.8794,0.8794,25140000.0
2008-08-21 23:57:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2008-08-21 23:58:00,0.8793,0.8795,0.8793,0.8795,25140000.0
2008-08-22 00:03:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-08-22 00:04:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-08-22 00:06:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-08-22 00:07:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-08-22 00:08:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-08-22 00:10:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-08-22 00:11:00,0.8794,0.8794,0.8793,0.8794,25140000.0
2008-08-22 00:12:00,0.8795,0.8796,0.8795,0.8796,25140000.0
2008-08-22 00:13:00,0.8797,0.8797,0.8795,0.8795,25140000.0
2008-08-22 00:20:00,0.8796,0.8798,0.8796,0.8798,25140000.0
2008-08-22 00:21:00,0.8797,0.8798,0.8796,0.8798,25140000.0
2008-08-22 00:22:00,0.8799,0.8803,0.8798,0.8798,25140000.0
2008-08-22 00:23:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-22 00:25:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-08-22 00:26:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-22 00:28:00,0.8798,0.88,0.8798,0.8799,25140000.0
2008-08-22 00:29:00,0.88,0.88,0.8799,0.88,25140000.0
2008-08-22 00:30:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-22 00:31:00,0.8798,0.8799,0.8798,0.8798,25140000.0
2008-08-22 00:32:00,0.8797,0.8798,0.8797,0.8798,25140000.0
2008-08-22 00:33:00,0.8797,0.8797,0.8797,0.8797,25140000.0
2008-08-22 00:34:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2008-08-22 00:35:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2008-08-22 00:36:00,0.8796,0.8796,0.8793,0.8793,25140000.0
2008-08-22 00:37:00,0.8794,0.8795,0.8792,0.8793,25140000.0
2008-08-22 00:39:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-08-22 00:40:00,0.8791,0.8792,0.879,0.879,25140000.0
2008-08-22 00:41:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-08-22 00:42:00,0.879,0.8792,0.879,0.879,25140000.0
2008-08-22 00:43:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-22 00:44:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-08-22 00:46:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-08-22 00:47:00,0.8791,0.8791,0.8787,0.8787,25140000.0
2008-08-22 00:48:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-08-22 00:49:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-08-22 00:50:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 00:51:00,0.8787,0.8791,0.8786,0.8791,25140000.0
2008-08-22 00:52:00,0.879,0.879,0.8788,0.879,25140000.0
2008-08-22 00:53:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-08-22 00:55:00,0.8789,0.8789,0.8789,0.8789,25140000.0
2008-08-22 00:56:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-08-22 00:57:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-08-22 00:58:00,0.8788,0.8789,0.8787,0.8787,25140000.0
2008-08-22 00:59:00,0.8786,0.8787,0.8785,0.8786,25140000.0
2008-08-22 01:00:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-08-22 01:01:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-08-22 01:02:00,0.8787,0.8788,0.8786,0.8788,25140000.0
2008-08-22 01:03:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-08-22 01:04:00,0.8788,0.8791,0.8788,0.8791,25140000.0
2008-08-22 01:05:00,0.879,0.879,0.879,0.879,25140000.0
2008-08-22 01:06:00,0.8791,0.8791,0.8791,0.8791,25140000.0
2008-08-22 01:07:00,0.8792,0.8792,0.8792,0.8792,25140000.0
2008-08-22 01:08:00,0.8793,0.8793,0.8789,0.879,25140000.0
2008-08-22 01:09:00,0.8789,0.8791,0.8788,0.8791,25140000.0
2008-08-22 01:10:00,0.8792,0.8792,0.879,0.879,25140000.0
2008-08-22 01:11:00,0.8789,0.8792,0.8789,0.8792,25140000.0
2008-08-22 01:12:00,0.8791,0.8792,0.8791,0.8792,25140000.0
2008-08-22 01:13:00,0.8791,0.8791,0.879,0.879,25140000.0
2008-08-22 01:14:00,0.8789,0.879,0.8788,0.8789,25140000.0
2008-08-22 01:15:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-08-22 01:16:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-08-22 01:17:00,0.879,0.879,0.8789,0.879,25140000.0
2008-08-22 01:18:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-08-22 01:20:00,0.8788,0.8788,0.8788,0.8788,25140000.0
2008-08-22 01:21:00,0.8787,0.8787,0.8787,0.8787,25140000.0
2008-08-22 01:23:00,0.8786,0.8786,0.8783,0.8785,25140000.0
2008-08-22 01:25:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 01:26:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2008-08-22 01:28:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-22 01:29:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-08-22 01:31:00,0.8787,0.8787,0.8782,0.8782,25140000.0
2008-08-22 01:32:00,0.8783,0.8783,0.878,0.878,25140000.0
2008-08-22 01:33:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-22 01:35:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-22 01:36:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2008-08-22 01:38:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 01:40:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-22 01:41:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-08-22 01:43:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-08-22 01:47:00,0.8784,0.8784,0.878,0.8781,25140000.0
2008-08-22 01:48:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-08-22 01:49:00,0.8783,0.8783,0.8782,0.8783,25140000.0
2008-08-22 01:50:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-08-22 01:51:00,0.8781,0.8782,0.8779,0.8779,25140000.0
2008-08-22 01:52:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-08-22 01:54:00,0.878,0.878,0.878,0.878,25140000.0
2008-08-22 01:55:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-22 01:56:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-22 01:57:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-22 01:58:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 01:59:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-22 02:00:00,0.8782,0.8782,0.878,0.878,25140000.0
2008-08-22 02:02:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-08-22 02:03:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-08-22 02:04:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-08-22 02:05:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-08-22 02:06:00,0.878,0.8781,0.878,0.878,25140000.0
2008-08-22 02:07:00,0.8781,0.8781,0.8781,0.8781,25140000.0
2008-08-22 02:10:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-08-22 02:11:00,0.8783,0.8785,0.8782,0.8784,25140000.0
2008-08-22 02:12:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-08-22 02:13:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-08-22 02:14:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 02:15:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-08-22 02:16:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-08-22 02:17:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 02:18:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-22 02:19:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-22 02:20:00,0.8786,0.8786,0.8785,0.8785,25140000.0
2008-08-22 02:21:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-08-22 02:22:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 02:23:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-22 02:24:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-08-22 02:25:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 02:26:00,0.8787,0.8787,0.8786,0.8786,25140000.0
2008-08-22 02:27:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-08-22 02:28:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-22 02:29:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-22 02:30:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-08-22 02:31:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-08-22 02:32:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-08-22 02:33:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 02:35:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-22 02:37:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-08-22 02:38:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-22 02:39:00,0.8783,0.8785,0.8783,0.8783,25140000.0
2008-08-22 02:40:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-22 02:41:00,0.8781,0.8782,0.8781,0.8781,25140000.0
2008-08-22 02:42:00,0.878,0.8781,0.878,0.878,25140000.0
2008-08-22 02:43:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-08-22 02:44:00,0.8782,0.8782,0.8781,0.8782,25140000.0
2008-08-22 02:46:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-08-22 02:47:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-22 02:48:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-22 02:49:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 02:50:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 02:51:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-22 02:52:00,0.8783,0.8785,0.8783,0.8785,25140000.0
2008-08-22 02:53:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-22 02:54:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-08-22 02:55:00,0.8786,0.8786,0.8783,0.8785,25140000.0
2008-08-22 02:56:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2008-08-22 02:57:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-22 02:58:00,0.8784,0.8785,0.8783,0.8783,25140000.0
2008-08-22 02:59:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 03:00:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-22 03:01:00,0.8781,0.8783,0.8781,0.8783,25140000.0
2008-08-22 03:02:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-22 03:03:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-22 03:04:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-22 03:05:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 03:06:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-22 03:07:00,0.8783,0.8784,0.8782,0.8783,25140000.0
2008-08-22 03:09:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 03:10:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 03:11:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 03:12:00,0.8782,0.8782,0.8782,0.8782,25140000.0
2008-08-22 03:13:00,0.8783,0.8783,0.8782,0.8782,25140000.0
2008-08-22 03:15:00,0.8781,0.8781,0.8778,0.8778,25140000.0
2008-08-22 03:16:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-08-22 03:17:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-08-22 03:18:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-22 03:21:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-08-22 03:22:00,0.8779,0.8779,0.8778,0.8778,25140000.0
2008-08-22 03:23:00,0.8777,0.8778,0.8776,0.8778,25140000.0
2008-08-22 03:24:00,0.8777,0.8777,0.8776,0.8777,25140000.0
2008-08-22 03:25:00,0.8776,0.8778,0.8776,0.8777,25140000.0
2008-08-22 03:26:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-08-22 03:27:00,0.8777,0.8778,0.8776,0.8777,25140000.0
2008-08-22 03:28:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-08-22 03:29:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-08-22 03:30:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2008-08-22 03:31:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-08-22 03:33:00,0.8777,0.8779,0.8776,0.8778,25140000.0
2008-08-22 03:34:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-08-22 03:36:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-08-22 03:38:00,0.8778,0.878,0.8778,0.878,25140000.0
2008-08-22 03:39:00,0.8779,0.878,0.8779,0.8779,25140000.0
2008-08-22 03:40:00,0.878,0.8781,0.8779,0.8779,25140000.0
2008-08-22 03:41:00,0.8778,0.878,0.8778,0.8779,25140000.0
2008-08-22 03:42:00,0.878,0.878,0.8778,0.8779,25140000.0
2008-08-22 03:43:00,0.8778,0.8779,0.8778,0.8778,25140000.0
2008-08-22 03:44:00,0.8777,0.8778,0.8777,0.8778,25140000.0
2008-08-22 03:45:00,0.8779,0.8779,0.8779,0.8779,25140000.0
2008-08-22 03:46:00,0.878,0.878,0.878,0.878,25140000.0
2008-08-22 03:47:00,0.8779,0.878,0.8779,0.878,25140000.0
2008-08-22 03:48:00,0.8779,0.8779,0.8778,0.8779,25140000.0
2008-08-22 03:51:00,0.8776,0.8776,0.8775,0.8776,25140000.0
2008-08-22 03:53:00,0.8777,0.8778,0.8777,0.8777,25140000.0
2008-08-22 03:54:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-08-22 03:55:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-08-22 03:56:00,0.8778,0.8779,0.8777,0.8777,25140000.0
2008-08-22 03:57:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-08-22 03:58:00,0.8777,0.8778,0.8775,0.8777,25140000.0
2008-08-22 03:59:00,0.8776,0.8776,0.8773,0.8775,25140000.0
2008-08-22 04:00:00,0.8776,0.8776,0.8775,0.8775,25140000.0
2008-08-22 04:01:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-22 04:03:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-08-22 04:04:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-22 04:05:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-08-22 04:06:00,0.8773,0.8774,0.8773,0.8773,25140000.0
2008-08-22 04:07:00,0.8774,0.8774,0.8773,0.8773,25140000.0
2008-08-22 04:08:00,0.8774,0.8776,0.8774,0.8775,25140000.0
2008-08-22 04:10:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-08-22 04:11:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-08-22 04:13:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-08-22 04:14:00,0.8775,0.8775,0.8775,0.8775,25140000.0
2008-08-22 04:15:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-08-22 04:17:00,0.8777,0.8779,0.8777,0.8778,25140000.0
2008-08-22 04:19:00,0.8777,0.8777,0.8777,0.8777,25140000.0
2008-08-22 04:20:00,0.8776,0.8777,0.8776,0.8777,25140000.0
2008-08-22 04:21:00,0.8776,0.8776,0.8776,0.8776,25140000.0
2008-08-22 04:22:00,0.8777,0.8777,0.8775,0.8776,25140000.0
2008-08-22 04:23:00,0.8775,0.8776,0.8775,0.8776,25140000.0
2008-08-22 04:25:00,0.8775,0.8776,0.8775,0.8775,25140000.0
2008-08-22 04:27:00,0.8774,0.8775,0.8773,0.8773,25140000.0
2008-08-22 04:28:00,0.8772,0.8773,0.8772,0.8773,25140000.0
2008-08-22 04:29:00,0.8772,0.8773,0.8771,0.8771,25140000.0
2008-08-22 04:30:00,0.877,0.8771,0.877,0.877,25140000.0
2008-08-22 04:31:00,0.8769,0.8769,0.8768,0.8769,25140000.0
2008-08-22 04:32:00,0.8768,0.877,0.8768,0.8769,25140000.0
2008-08-22 04:33:00,0.8768,0.8768,0.8768,0.8768,25140000.0
2008-08-22 04:34:00,0.8769,0.877,0.8768,0.8768,25140000.0
2008-08-22 04:35:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-08-22 04:36:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-22 04:37:00,0.8768,0.8768,0.8767,0.8767,25140000.0
2008-08-22 04:38:00,0.8766,0.8767,0.8766,0.8767,25140000.0
2008-08-22 04:39:00,0.8766,0.8767,0.8766,0.8766,25140000.0
2008-08-22 04:40:00,0.8767,0.8767,0.8766,0.8767,25140000.0
2008-08-22 04:41:00,0.8766,0.8769,0.8766,0.8766,25140000.0
2008-08-22 04:42:00,0.8765,0.8765,0.8762,0.8763,25140000.0
2008-08-22 04:43:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-22 04:44:00,0.8762,0.8764,0.8762,0.8764,25140000.0
2008-08-22 04:45:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-08-22 04:46:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-08-22 04:47:00,0.8763,0.8764,0.8763,0.8764,25140000.0
2008-08-22 04:48:00,0.8765,0.8766,0.8765,0.8766,25140000.0
2008-08-22 04:49:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-22 04:50:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-08-22 04:51:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-22 04:52:00,0.8764,0.8765,0.8763,0.8764,25140000.0
2008-08-22 04:53:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2008-08-22 04:54:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-22 04:56:00,0.8764,0.8766,0.8764,0.8765,25140000.0
2008-08-22 04:57:00,0.8766,0.8766,0.8764,0.8765,25140000.0
2008-08-22 04:58:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-22 04:59:00,0.8764,0.8764,0.8763,0.8763,25140000.0
2008-08-22 05:00:00,0.8762,0.8762,0.8761,0.8761,25140000.0
2008-08-22 05:01:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-22 05:02:00,0.8763,0.8764,0.8762,0.8764,25140000.0
2008-08-22 05:03:00,0.8763,0.8764,0.8763,0.8763,25140000.0
2008-08-22 05:04:00,0.8762,0.8765,0.8762,0.8765,25140000.0
2008-08-22 05:06:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-08-22 05:08:00,0.8766,0.8766,0.8765,0.8765,25140000.0
2008-08-22 05:09:00,0.8766,0.8766,0.8763,0.8763,25140000.0
2008-08-22 05:10:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-22 05:12:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-08-22 05:13:00,0.8763,0.8765,0.8763,0.8765,25140000.0
2008-08-22 05:14:00,0.8764,0.8764,0.8764,0.8764,25140000.0
2008-08-22 05:15:00,0.8765,0.8765,0.8765,0.8765,25140000.0
2008-08-22 05:16:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-22 05:17:00,0.8766,0.8766,0.8765,0.8766,25140000.0
2008-08-22 05:18:00,0.8767,0.8767,0.8766,0.8766,25140000.0
2008-08-22 05:19:00,0.8767,0.8769,0.8766,0.8769,25140000.0
2008-08-22 05:20:00,0.877,0.8774,0.877,0.8773,25140000.0
2008-08-22 05:21:00,0.8774,0.8775,0.8774,0.8774,25140000.0
2008-08-22 05:22:00,0.8773,0.8773,0.8771,0.8772,25140000.0
2008-08-22 05:23:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:24:00,0.877,0.8771,0.877,0.877,25140000.0
2008-08-22 05:26:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-22 05:27:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-22 05:28:00,0.8771,0.8772,0.8771,0.8772,25140000.0
2008-08-22 05:29:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:30:00,0.877,0.877,0.877,0.877,25140000.0
2008-08-22 05:32:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-22 05:33:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-08-22 05:34:00,0.8772,0.8772,0.8772,0.8772,25140000.0
2008-08-22 05:35:00,0.8773,0.8773,0.8773,0.8773,25140000.0
2008-08-22 05:38:00,0.8772,0.8772,0.8771,0.8771,25140000.0
2008-08-22 05:39:00,0.877,0.8771,0.877,0.877,25140000.0
2008-08-22 05:40:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-08-22 05:41:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-22 05:42:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:43:00,0.877,0.8771,0.877,0.877,25140000.0
2008-08-22 05:44:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-08-22 05:46:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-22 05:47:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:48:00,0.877,0.877,0.877,0.877,25140000.0
2008-08-22 05:51:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:52:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:53:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-22 05:54:00,0.877,0.877,0.877,0.877,25140000.0
2008-08-22 05:58:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-22 05:59:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-22 06:00:00,0.877,0.8771,0.877,0.8771,25140000.0
2008-08-22 06:01:00,0.877,0.8771,0.877,0.877,25140000.0
2008-08-22 06:02:00,0.8771,0.8771,0.877,0.877,25140000.0
2008-08-22 06:03:00,0.8771,0.8771,0.8771,0.8771,25140000.0
2008-08-22 06:04:00,0.877,0.877,0.877,0.877,25140000.0
2008-08-22 06:07:00,0.8769,0.877,0.8769,0.877,25140000.0
2008-08-22 06:08:00,0.8769,0.8769,0.8767,0.8769,25140000.0
2008-08-22 06:09:00,0.877,0.877,0.8768,0.8769,25140000.0
2008-08-22 06:10:00,0.8768,0.8769,0.8768,0.8769,25140000.0
2008-08-22 06:11:00,0.877,0.877,0.8769,0.877,25140000.0
2008-08-22 06:12:00,0.8771,0.8771,0.877,0.8771,25140000.0
2008-08-22 06:13:00,0.8772,0.8773,0.8771,0.8773,25140000.0
2008-08-22 06:14:00,0.8774,0.8775,0.8773,0.8774,25140000.0
2008-08-22 06:15:00,0.8775,0.8776,0.8774,0.8775,25140000.0
2008-08-22 06:16:00,0.8776,0.8778,0.8775,0.8777,25140000.0
2008-08-22 06:17:00,0.8778,0.8778,0.8778,0.8778,25140000.0
2008-08-22 06:18:00,0.8779,0.8781,0.8779,0.8781,25140000.0
2008-08-22 06:19:00,0.8782,0.8783,0.8781,0.8783,25140000.0
2008-08-22 06:20:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2008-08-22 06:21:00,0.8784,0.8787,0.8784,0.8786,25140000.0
2008-08-22 06:22:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-22 06:23:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-08-22 06:24:00,0.8785,0.8788,0.8785,0.8787,25140000.0
2008-08-22 06:25:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-08-22 06:26:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-08-22 06:27:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-08-22 06:28:00,0.8788,0.8788,0.8786,0.8786,25140000.0
2008-08-22 06:29:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-08-22 06:30:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-08-22 06:31:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2008-08-22 06:34:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-08-22 06:35:00,0.8783,0.8786,0.8783,0.8786,25140000.0
2008-08-22 06:36:00,0.8785,0.8785,0.8785,0.8785,25140000.0
2008-08-22 06:37:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-22 06:38:00,0.8784,0.8785,0.8784,0.8784,25140000.0
2008-08-22 06:39:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-08-22 06:40:00,0.8783,0.8784,0.8783,0.8783,25140000.0
2008-08-22 06:41:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-22 06:42:00,0.8783,0.8784,0.8782,0.8784,25140000.0
2008-08-22 06:43:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 06:47:00,0.8784,0.8785,0.8783,0.8784,25140000.0
2008-08-22 06:48:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 06:49:00,0.8784,0.8784,0.8784,0.8784,25140000.0
2008-08-22 06:51:00,0.8785,0.8786,0.8785,0.8785,25140000.0
2008-08-22 06:53:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-08-22 06:54:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-08-22 06:55:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 06:56:00,0.8787,0.8788,0.8787,0.8787,25140000.0
2008-08-22 06:57:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-08-22 06:58:00,0.8788,0.879,0.8787,0.8789,25140000.0
2008-08-22 06:59:00,0.879,0.879,0.8789,0.879,25140000.0
2008-08-22 07:00:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-08-22 07:01:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-08-22 07:02:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-08-22 07:03:00,0.879,0.879,0.879,0.879,25140000.0
2008-08-22 07:04:00,0.8791,0.8791,0.879,0.8791,25140000.0
2008-08-22 07:05:00,0.879,0.8793,0.8789,0.8792,25140000.0
2008-08-22 07:06:00,0.8793,0.8793,0.879,0.8791,25140000.0
2008-08-22 07:07:00,0.8792,0.8793,0.8791,0.8792,25140000.0
2008-08-22 07:08:00,0.8793,0.8793,0.8793,0.8793,25140000.0
2008-08-22 07:10:00,0.8792,0.8793,0.8792,0.8793,25140000.0
2008-08-22 07:11:00,0.8792,0.8797,0.8792,0.8797,25140000.0
2008-08-22 07:12:00,0.8796,0.8796,0.8796,0.8796,25140000.0
2008-08-22 07:14:00,0.8795,0.8795,0.8795,0.8795,25140000.0
2008-08-22 07:16:00,0.8796,0.8797,0.8795,0.8797,25140000.0
2008-08-22 07:17:00,0.8796,0.8797,0.8796,0.8797,25140000.0
2008-08-22 07:18:00,0.8796,0.8799,0.8796,0.8799,25140000.0
2008-08-22 07:19:00,0.88,0.8802,0.8799,0.88,25140000.0
2008-08-22 07:20:00,0.8799,0.8799,0.8795,0.8795,25140000.0
2008-08-22 07:21:00,0.8796,0.8797,0.8795,0.8795,25140000.0
2008-08-22 07:22:00,0.8794,0.8794,0.879,0.8792,25140000.0
2008-08-22 07:23:00,0.8793,0.8794,0.8792,0.8792,25140000.0
2008-08-22 07:24:00,0.8793,0.8794,0.8793,0.8794,25140000.0
2008-08-22 07:25:00,0.8795,0.8795,0.8793,0.8794,25140000.0
2008-08-22 07:27:00,0.8795,0.8795,0.8794,0.8794,25140000.0
2008-08-22 07:28:00,0.8795,0.8795,0.8794,0.8795,25140000.0
2008-08-22 07:29:00,0.8794,0.8798,0.8794,0.8797,25140000.0
2008-08-22 07:30:00,0.8796,0.8797,0.8796,0.8796,25140000.0
2008-08-22 07:31:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-08-22 07:32:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-08-22 07:33:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-08-22 07:34:00,0.88,0.88,0.88,0.88,25140000.0
2008-08-22 07:36:00,0.8799,0.88,0.8799,0.8799,25140000.0
2008-08-22 07:37:00,0.88,0.88,0.8799,0.8799,25140000.0
2008-08-22 07:38:00,0.88,0.8802,0.8799,0.8802,25140000.0
2008-08-22 07:39:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-08-22 07:43:00,0.8804,0.8804,0.88,0.8802,25140000.0
2008-08-22 07:44:00,0.8803,0.8803,0.88,0.8801,25140000.0
2008-08-22 07:45:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-08-22 07:46:00,0.8801,0.8803,0.88,0.8803,25140000.0
2008-08-22 07:47:00,0.8801,0.8802,0.88,0.8801,25140000.0
2008-08-22 07:48:00,0.88,0.8801,0.88,0.88,25140000.0
2008-08-22 07:49:00,0.8799,0.8799,0.8798,0.8798,25140000.0
2008-08-22 07:50:00,0.8799,0.8799,0.8799,0.8799,25140000.0
2008-08-22 07:51:00,0.88,0.88,0.8799,0.88,25140000.0
2008-08-22 07:52:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-08-22 07:53:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-08-22 07:54:00,0.88,0.8801,0.88,0.8801,25140000.0
2008-08-22 07:55:00,0.88,0.8802,0.88,0.8802,25140000.0
2008-08-22 07:56:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-08-22 07:57:00,0.8802,0.8802,0.8801,0.8801,25140000.0
2008-08-22 07:59:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-08-22 08:00:00,0.8801,0.8802,0.8801,0.8801,25140000.0
2008-08-22 08:01:00,0.8802,0.8802,0.8801,0.8802,25140000.0
2008-08-22 08:02:00,0.8803,0.8804,0.8803,0.8804,25140000.0
2008-08-22 08:03:00,0.8803,0.8803,0.8802,0.8803,25140000.0
2008-08-22 08:04:00,0.8802,0.8803,0.88,0.88,25140000.0
2008-08-22 08:05:00,0.8799,0.8799,0.8795,0.8797,25140000.0
2008-08-22 08:06:00,0.8798,0.8799,0.8797,0.8799,25140000.0
2008-08-22 08:07:00,0.8798,0.8799,0.8798,0.8799,25140000.0
2008-08-22 08:08:00,0.8798,0.8798,0.8798,0.8798,25140000.0
2008-08-22 08:09:00,0.8797,0.8797,0.8796,0.8797,25140000.0
2008-08-22 08:10:00,0.8796,0.8796,0.8789,0.879,25140000.0
2008-08-22 08:11:00,0.8789,0.8789,0.8787,0.8788,25140000.0
2008-08-22 08:13:00,0.8789,0.879,0.8788,0.8789,25140000.0
2008-08-22 08:14:00,0.8788,0.8789,0.8787,0.8788,25140000.0
2008-08-22 08:15:00,0.8787,0.8787,0.8783,0.8784,25140000.0
2008-08-22 08:16:00,0.8783,0.8785,0.8782,0.8782,25140000.0
2008-08-22 08:17:00,0.8783,0.8783,0.8777,0.8778,25140000.0
2008-08-22 08:18:00,0.8779,0.878,0.8778,0.878,25140000.0
2008-08-22 08:19:00,0.8781,0.8782,0.8781,0.8782,25140000.0
2008-08-22 08:20:00,0.8783,0.8783,0.8781,0.8783,25140000.0
2008-08-22 08:21:00,0.8782,0.8784,0.8782,0.8783,25140000.0
2008-08-22 08:22:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-22 08:23:00,0.8784,0.8786,0.8784,0.8785,25140000.0
2008-08-22 08:24:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2008-08-22 08:25:00,0.8786,0.879,0.8784,0.8789,25140000.0
2008-08-22 08:26:00,0.879,0.8791,0.879,0.879,25140000.0
2008-08-22 08:27:00,0.8791,0.8791,0.8789,0.8789,25140000.0
2008-08-22 08:28:00,0.879,0.879,0.8788,0.8788,25140000.0
2008-08-22 08:29:00,0.8787,0.8789,0.8787,0.8787,25140000.0
2008-08-22 08:30:00,0.8786,0.8787,0.8785,0.8785,25140000.0
2008-08-22 08:31:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2008-08-22 08:33:00,0.8784,0.8786,0.8784,0.8786,25140000.0
2008-08-22 08:34:00,0.8787,0.8787,0.8785,0.8786,25140000.0
2008-08-22 08:35:00,0.8787,0.879,0.8786,0.8789,25140000.0
2008-08-22 08:36:00,0.879,0.8791,0.8787,0.8787,25140000.0
2008-08-22 08:37:00,0.8788,0.8788,0.8786,0.8787,25140000.0
2008-08-22 08:38:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-08-22 08:39:00,0.8785,0.8786,0.878,0.878,25140000.0
2008-08-22 08:40:00,0.8779,0.8782,0.8779,0.8781,25140000.0
2008-08-22 08:41:00,0.8782,0.8783,0.8782,0.8783,25140000.0
2008-08-22 08:42:00,0.8782,0.8785,0.8782,0.8785,25140000.0
2008-08-22 08:43:00,0.8786,0.8787,0.8786,0.8786,25140000.0
2008-08-22 08:44:00,0.8787,0.8787,0.8786,0.8787,25140000.0
2008-08-22 08:45:00,0.8786,0.8786,0.8786,0.8786,25140000.0
2008-08-22 08:46:00,0.8787,0.8788,0.8787,0.8788,25140000.0
2008-08-22 08:47:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-08-22 08:48:00,0.8786,0.8787,0.8786,0.8787,25140000.0
2008-08-22 08:49:00,0.8788,0.8789,0.8787,0.8789,25140000.0
2008-08-22 08:50:00,0.879,0.879,0.8789,0.8789,25140000.0
2008-08-22 08:51:00,0.8788,0.8789,0.8788,0.8789,25140000.0
2008-08-22 08:52:00,0.8788,0.8788,0.8784,0.8784,25140000.0
2008-08-22 08:53:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 08:54:00,0.8785,0.8787,0.8785,0.8786,25140000.0
2008-08-22 08:55:00,0.8785,0.8787,0.8783,0.8787,25140000.0
2008-08-22 08:56:00,0.8786,0.879,0.8785,0.879,25140000.0
2008-08-22 08:57:00,0.8789,0.879,0.8789,0.8789,25140000.0
2008-08-22 08:58:00,0.879,0.879,0.8787,0.8788,25140000.0
2008-08-22 08:59:00,0.8789,0.879,0.8787,0.8788,25140000.0
2008-08-22 09:00:00,0.8787,0.879,0.8787,0.879,25140000.0
2008-08-22 09:01:00,0.8789,0.879,0.8789,0.879,25140000.0
2008-08-22 09:02:00,0.8789,0.8789,0.8788,0.8789,25140000.0
2008-08-22 09:03:00,0.879,0.879,0.8789,0.879,25140000.0
2008-08-22 09:04:00,0.8789,0.879,0.8788,0.8788,25140000.0
2008-08-22 09:05:00,0.8787,0.8788,0.8786,0.8787,25140000.0
2008-08-22 09:06:00,0.8788,0.8788,0.8787,0.8787,25140000.0
2008-08-22 09:07:00,0.8786,0.8786,0.8785,0.8786,25140000.0
2008-08-22 09:08:00,0.8785,0.8786,0.8785,0.8786,25140000.0
2008-08-22 09:09:00,0.8785,0.8785,0.8781,0.8781,25140000.0
2008-08-22 09:10:00,0.878,0.8781,0.878,0.878,25140000.0
2008-08-22 09:11:00,0.8781,0.8781,0.878,0.8781,25140000.0
2008-08-22 09:12:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-22 09:13:00,0.878,0.8781,0.878,0.8781,25140000.0
2008-08-22 09:14:00,0.8782,0.8783,0.8782,0.8782,25140000.0
2008-08-22 09:15:00,0.8781,0.8784,0.8781,0.8783,25140000.0
2008-08-22 09:16:00,0.8784,0.8785,0.8783,0.8785,25140000.0
2008-08-22 09:17:00,0.8786,0.8786,0.8784,0.8784,25140000.0
2008-08-22 09:18:00,0.8783,0.8784,0.8783,0.8784,25140000.0
2008-08-22 09:19:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 09:20:00,0.8784,0.8784,0.8783,0.8783,25140000.0
2008-08-22 09:21:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-22 09:22:00,0.8783,0.8783,0.8783,0.8783,25140000.0
2008-08-22 09:23:00,0.8784,0.8784,0.8783,0.8784,25140000.0
2008-08-22 09:24:00,0.8783,0.8783,0.8781,0.8781,25140000.0
2008-08-22 09:25:00,0.878,0.878,0.8779,0.8779,25140000.0
2008-08-22 09:26:00,0.8778,0.8779,0.8778,0.8779,25140000.0
2008-08-22 09:27:00,0.8778,0.8778,0.8777,0.8777,25140000.0
2008-08-22 09:28:00,0.8778,0.8784,0.8778,0.8783,25140000.0
2008-08-22 09:29:00,0.8782,0.8785,0.8782,0.8783,25140000.0
2008-08-22 09:30:00,0.8781,0.8781,0.8777,0.8778,25140000.0
2008-08-22 09:31:00,0.8779,0.8781,0.8778,0.8778,25140000.0
2008-08-22 09:33:00,0.8777,0.8777,0.8774,0.8774,25140000.0
2008-08-22 09:34:00,0.8775,0.8776,0.8774,0.8776,25140000.0
2008-08-22 09:36:00,0.8775,0.8775,0.8774,0.8774,25140000.0
2008-08-22 09:38:00,0.8764,0.8765,0.8764,0.8765,25140000.0
2008-08-22 09:41:00,0.8762,0.8763,0.8762,0.8763,25140000.0
2008-08-22 09:44:00,0.8764,0.8765,0.8759,0.8759,25140000.0
2008-08-22 09:45:00,0.876,0.876,0.8759,0.8759,25140000.0
2008-08-22 09:46:00,0.8758,0.8759,0.8757,0.8757,25140000.0
2008-08-22 09:47:00,0.8756,0.876,0.8756,0.876,25140000.0
2008-08-22 09:48:00,0.8763,0.8763,0.8756,0.8759,25140000.0
2008-08-22 09:49:00,0.876,0.8763,0.876,0.8762,25140000.0
2008-08-22 09:50:00,0.8761,0.8761,0.8755,0.8755,25140000.0
2008-08-22 09:51:00,0.8757,0.8757,0.8755,0.8755,25140000.0
2008-08-22 09:52:00,0.8756,0.8756,0.8753,0.8753,25140000.0
2008-08-22 09:53:00,0.8752,0.8756,0.8752,0.8755,25140000.0
2008-08-22 09:54:00,0.8756,0.8757,0.8755,0.8756,25140000.0
2008-08-22 09:55:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-22 09:56:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2008-08-22 09:57:00,0.8761,0.8762,0.8759,0.8759,25140000.0
2008-08-22 09:58:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2008-08-22 09:59:00,0.8758,0.8759,0.8756,0.8756,25140000.0
2008-08-22 10:00:00,0.8757,0.8757,0.8754,0.8754,25140000.0
2008-08-22 10:01:00,0.8753,0.8754,0.8753,0.8753,25140000.0
2008-08-22 10:02:00,0.8752,0.8752,0.8751,0.8751,25140000.0
2008-08-22 10:03:00,0.8749,0.8753,0.8749,0.8753,25140000.0
2008-08-22 10:04:00,0.8754,0.8755,0.8754,0.8755,25140000.0
2008-08-22 10:05:00,0.8756,0.8756,0.8754,0.8754,25140000.0
2008-08-22 10:06:00,0.8753,0.8753,0.8753,0.8753,25140000.0
2008-08-22 10:07:00,0.8754,0.8754,0.8752,0.8752,25140000.0
2008-08-22 10:08:00,0.8753,0.8753,0.8752,0.8753,25140000.0
2008-08-22 10:09:00,0.8752,0.8754,0.8752,0.8754,25140000.0
2008-08-22 10:10:00,0.8755,0.8756,0.8755,0.8755,25140000.0
2008-08-22 10:11:00,0.8756,0.876,0.8756,0.876,25140000.0
2008-08-22 10:12:00,0.8761,0.8761,0.876,0.876,25140000.0
2008-08-22 10:13:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2008-08-22 10:14:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2008-08-22 10:15:00,0.8757,0.8758,0.8757,0.8758,25140000.0
2008-08-22 10:16:00,0.8759,0.8761,0.8759,0.8761,25140000.0
2008-08-22 10:17:00,0.8764,0.8764,0.8762,0.8763,25140000.0
2008-08-22 10:18:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-22 10:19:00,0.8763,0.8763,0.8762,0.8763,25140000.0
2008-08-22 10:20:00,0.8762,0.8762,0.8762,0.8762,25140000.0
2008-08-22 10:21:00,0.8761,0.8761,0.8759,0.8759,25140000.0
2008-08-22 10:22:00,0.8758,0.876,0.8758,0.876,25140000.0
2008-08-22 10:24:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-22 10:25:00,0.8759,0.8759,0.8758,0.8759,25140000.0
2008-08-22 10:26:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2008-08-22 10:27:00,0.876,0.8761,0.876,0.8761,25140000.0
2008-08-22 10:28:00,0.8759,0.8759,0.8759,0.8759,25140000.0
2008-08-22 10:30:00,0.8756,0.876,0.8755,0.8755,25140000.0
2008-08-22 10:31:00,0.8757,0.8758,0.8755,0.8756,25140000.0
2008-08-22 10:32:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2008-08-22 10:33:00,0.8758,0.8759,0.8757,0.8758,25140000.0
2008-08-22 10:34:00,0.8756,0.8761,0.8756,0.876,25140000.0
2008-08-22 10:35:00,0.8759,0.8759,0.8758,0.8758,25140000.0
2008-08-22 10:36:00,0.8757,0.8759,0.8757,0.8759,25140000.0
2008-08-22 10:37:00,0.8758,0.8759,0.8758,0.8759,25140000.0
2008-08-22 10:38:00,0.8758,0.8759,0.8756,0.8756,25140000.0
2008-08-22 10:39:00,0.8755,0.8756,0.8754,0.8755,25140000.0
2008-08-22 10:40:00,0.8754,0.8755,0.8753,0.8753,25140000.0
2008-08-22 10:41:00,0.8752,0.8752,0.8749,0.8749,25140000.0
2008-08-22 10:42:00,0.8751,0.8751,0.875,0.875,25140000.0
2008-08-22 10:43:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2008-08-22 10:44:00,0.8748,0.8749,0.8748,0.8748,25140000.0
2008-08-22 10:45:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2008-08-22 10:46:00,0.8747,0.875,0.8747,0.875,25140000.0
2008-08-22 10:47:00,0.8752,0.8752,0.8746,0.8746,25140000.0
2008-08-22 10:48:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2008-08-22 10:49:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-08-22 10:50:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-08-22 10:51:00,0.8746,0.8747,0.8745,0.8746,25140000.0
2008-08-22 10:52:00,0.8747,0.8749,0.8747,0.8748,25140000.0
2008-08-22 10:53:00,0.8749,0.8749,0.8749,0.8749,25140000.0
2008-08-22 10:54:00,0.875,0.875,0.8749,0.8749,25140000.0
2008-08-22 10:55:00,0.875,0.8752,0.875,0.875,25140000.0
2008-08-22 10:56:00,0.8751,0.8752,0.8751,0.8751,25140000.0
2008-08-22 10:57:00,0.8749,0.8749,0.8746,0.8746,25140000.0
2008-08-22 10:58:00,0.8747,0.8747,0.8745,0.8745,25140000.0
2008-08-22 10:59:00,0.8746,0.8746,0.8744,0.8744,25140000.0
2008-08-22 11:00:00,0.8743,0.8744,0.8742,0.8742,25140000.0
2008-08-22 11:01:00,0.8738,0.8739,0.8738,0.8738,25140000.0
2008-08-22 11:02:00,0.8739,0.874,0.8738,0.8739,25140000.0
2008-08-22 11:03:00,0.8738,0.874,0.8738,0.8739,25140000.0
2008-08-22 11:04:00,0.874,0.8743,0.874,0.874,25140000.0
2008-08-22 11:05:00,0.8741,0.8742,0.8741,0.8741,25140000.0
2008-08-22 11:08:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-22 11:09:00,0.8741,0.8744,0.8741,0.8743,25140000.0
2008-08-22 11:10:00,0.8742,0.8743,0.8741,0.8741,25140000.0
2008-08-22 11:11:00,0.8742,0.8743,0.8742,0.8742,25140000.0
2008-08-22 11:12:00,0.8741,0.8744,0.874,0.8743,25140000.0
2008-08-22 11:13:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-08-22 11:14:00,0.8743,0.875,0.8743,0.8745,25140000.0
2008-08-22 11:15:00,0.8744,0.8746,0.874,0.8746,25140000.0
2008-08-22 11:16:00,0.8745,0.8748,0.8744,0.8744,25140000.0
2008-08-22 11:17:00,0.8743,0.8746,0.8743,0.8746,25140000.0
2008-08-22 11:18:00,0.8745,0.8745,0.8743,0.8743,25140000.0
2008-08-22 11:19:00,0.8744,0.8746,0.8742,0.8742,25140000.0
2008-08-22 11:20:00,0.874,0.8742,0.874,0.874,25140000.0
2008-08-22 11:21:00,0.8741,0.8742,0.8741,0.8742,25140000.0
2008-08-22 11:22:00,0.8741,0.8741,0.874,0.874,25140000.0
2008-08-22 11:23:00,0.8741,0.8741,0.874,0.8741,25140000.0
2008-08-22 11:24:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-08-22 11:25:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-22 11:26:00,0.8743,0.8744,0.8742,0.8742,25140000.0
2008-08-22 11:27:00,0.8743,0.8743,0.8742,0.8742,25140000.0
2008-08-22 11:28:00,0.8743,0.8743,0.8742,0.8743,25140000.0
2008-08-22 11:29:00,0.8742,0.8743,0.8739,0.8739,25140000.0
2008-08-22 11:30:00,0.8738,0.8738,0.8738,0.8738,25140000.0
2008-08-22 11:31:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-22 11:32:00,0.874,0.874,0.8739,0.874,25140000.0
2008-08-22 11:36:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-22 11:37:00,0.8738,0.8738,0.8737,0.8737,25140000.0
2008-08-22 11:38:00,0.8738,0.8739,0.8738,0.8739,25140000.0
2008-08-22 11:39:00,0.874,0.874,0.8739,0.874,25140000.0
2008-08-22 11:40:00,0.8739,0.8739,0.8739,0.8739,25140000.0
2008-08-22 11:41:00,0.874,0.874,0.8739,0.8739,25140000.0
2008-08-22 11:42:00,0.874,0.8741,0.874,0.8741,25140000.0
2008-08-22 11:43:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-08-22 11:44:00,0.8741,0.8741,0.8741,0.8741,25140000.0
2008-08-22 11:45:00,0.874,0.874,0.874,0.874,25140000.0
2008-08-22 11:46:00,0.8741,0.8743,0.8741,0.8741,25140000.0
2008-08-22 11:47:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-08-22 11:48:00,0.8742,0.8742,0.8741,0.8742,25140000.0
2008-08-22 11:49:00,0.8744,0.8744,0.8741,0.8741,25140000.0
2008-08-22 11:50:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-08-22 11:51:00,0.8742,0.8742,0.8741,0.8741,25140000.0
2008-08-22 11:53:00,0.8742,0.8742,0.8742,0.8742,25140000.0
2008-08-22 11:54:00,0.8743,0.8743,0.8743,0.8743,25140000.0
2008-08-22 11:55:00,0.8744,0.8747,0.8744,0.8747,25140000.0
2008-08-22 11:56:00,0.8746,0.8747,0.8746,0.8746,25140000.0
2008-08-22 11:57:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-08-22 11:58:00,0.8744,0.8745,0.8743,0.8745,25140000.0
2008-08-22 11:59:00,0.8744,0.8744,0.874,0.874,25140000.0
2008-08-22 12:00:00,0.8739,0.874,0.8738,0.874,25140000.0
2008-08-22 12:01:00,0.8739,0.8739,0.8737,0.8738,25140000.0
2008-08-22 12:02:00,0.8737,0.8737,0.8731,0.8731,25140000.0
2008-08-22 12:03:00,0.873,0.873,0.8725,0.8725,25140000.0
2008-08-22 12:04:00,0.8726,0.8728,0.8726,0.8728,25140000.0
2008-08-22 12:05:00,0.8727,0.8728,0.8726,0.8726,25140000.0
2008-08-22 12:06:00,0.8725,0.8726,0.8723,0.8726,25140000.0
2008-08-22 12:07:00,0.8725,0.8727,0.8725,0.8727,25140000.0
2008-08-22 12:08:00,0.8726,0.8726,0.8725,0.8726,25140000.0
2008-08-22 12:09:00,0.8727,0.8727,0.8726,0.8726,25140000.0
2008-08-22 12:10:00,0.8727,0.8728,0.8727,0.8727,25140000.0
2008-08-22 12:12:00,0.8726,0.8726,0.8724,0.8726,25140000.0
2008-08-22 12:13:00,0.8725,0.8726,0.8725,0.8726,25140000.0
2008-08-22 12:15:00,0.8725,0.8727,0.8725,0.8726,25140000.0
2008-08-22 12:16:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-22 12:18:00,0.8728,0.873,0.8728,0.873,25140000.0
2008-08-22 12:19:00,0.8729,0.8733,0.8729,0.8733,25140000.0
2008-08-22 12:20:00,0.8735,0.8735,0.873,0.873,25140000.0
2008-08-22 12:21:00,0.8732,0.8732,0.873,0.873,25140000.0
2008-08-22 12:22:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-22 12:23:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-22 12:24:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-22 12:25:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-22 12:26:00,0.873,0.873,0.8729,0.8729,25140000.0
2008-08-22 12:28:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-08-22 12:29:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-22 12:30:00,0.873,0.873,0.873,0.873,25140000.0
2008-08-22 12:33:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2008-08-22 12:35:00,0.8732,0.8732,0.8731,0.8732,25140000.0
2008-08-22 12:36:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-08-22 12:37:00,0.8732,0.8733,0.8731,0.8731,25140000.0
2008-08-22 12:38:00,0.8729,0.8729,0.8729,0.8729,25140000.0
2008-08-22 12:39:00,0.8728,0.8728,0.8728,0.8728,25140000.0
2008-08-22 12:40:00,0.8729,0.8729,0.8727,0.8727,25140000.0
2008-08-22 12:46:00,0.8728,0.8728,0.8727,0.8728,25140000.0
2008-08-22 12:47:00,0.8729,0.8731,0.8729,0.8731,25140000.0
2008-08-22 12:49:00,0.8733,0.8733,0.8732,0.8732,25140000.0
2008-08-22 12:50:00,0.8731,0.8733,0.873,0.873,25140000.0
2008-08-22 12:53:00,0.8729,0.873,0.8729,0.873,25140000.0
2008-08-22 12:54:00,0.8731,0.8734,0.8731,0.8734,25140000.0
2008-08-22 12:55:00,0.8731,0.8731,0.8728,0.8729,25140000.0
2008-08-22 12:56:00,0.8728,0.8729,0.8728,0.8728,25140000.0
2008-08-22 12:57:00,0.8729,0.8732,0.8728,0.8732,25140000.0
2008-08-22 12:58:00,0.8731,0.8733,0.8731,0.8733,25140000.0
2008-08-22 12:59:00,0.8734,0.8734,0.8733,0.8733,25140000.0
2008-08-22 13:00:00,0.8735,0.8735,0.8734,0.8734,25140000.0
2008-08-22 13:01:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2008-08-22 13:02:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-08-22 13:03:00,0.8737,0.8737,0.8735,0.8735,25140000.0
2008-08-22 13:04:00,0.8737,0.8738,0.8737,0.8738,25140000.0
2008-08-22 13:05:00,0.8739,0.8745,0.8739,0.8745,25140000.0
2008-08-22 13:06:00,0.8747,0.8747,0.8744,0.8744,25140000.0
2008-08-22 13:07:00,0.8745,0.8746,0.8744,0.8745,25140000.0
2008-08-22 13:08:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2008-08-22 13:09:00,0.8744,0.8745,0.8744,0.8745,25140000.0
2008-08-22 13:10:00,0.8746,0.8746,0.8744,0.8746,25140000.0
2008-08-22 13:11:00,0.8747,0.8747,0.8746,0.8746,25140000.0
2008-08-22 13:12:00,0.8745,0.8746,0.8745,0.8745,25140000.0
2008-08-22 13:14:00,0.8744,0.8744,0.8741,0.8741,25140000.0
2008-08-22 13:15:00,0.8742,0.8744,0.8742,0.8744,25140000.0
2008-08-22 13:16:00,0.8745,0.8745,0.8744,0.8744,25140000.0
2008-08-22 13:17:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-08-22 13:18:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2008-08-22 13:20:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-08-22 13:21:00,0.8744,0.8745,0.8744,0.8744,25140000.0
2008-08-22 13:22:00,0.8745,0.8746,0.8745,0.8746,25140000.0
2008-08-22 13:23:00,0.8745,0.8745,0.8745,0.8745,25140000.0
2008-08-22 13:24:00,0.8746,0.8746,0.8745,0.8745,25140000.0
2008-08-22 13:26:00,0.8743,0.8743,0.8739,0.8739,25140000.0
2008-08-22 13:27:00,0.874,0.874,0.8737,0.8737,25140000.0
2008-08-22 13:28:00,0.8735,0.8736,0.8734,0.8736,25140000.0
2008-08-22 13:29:00,0.8737,0.8737,0.8736,0.8736,25140000.0
2008-08-22 13:30:00,0.8735,0.8735,0.8735,0.8735,25140000.0
2008-08-22 13:31:00,0.8736,0.8736,0.8736,0.8736,25140000.0
2008-08-22 13:32:00,0.8735,0.8735,0.8733,0.8733,25140000.0
2008-08-22 13:33:00,0.8731,0.8732,0.8731,0.8731,25140000.0
2008-08-22 13:35:00,0.8729,0.873,0.8729,0.8729,25140000.0
2008-08-22 13:37:00,0.8728,0.8729,0.8728,0.8729,25140000.0
2008-08-22 13:38:00,0.873,0.873,0.8726,0.8726,25140000.0
2008-08-22 13:39:00,0.8723,0.8724,0.8715,0.8715,25140000.0
2008-08-22 13:40:00,0.8716,0.8717,0.8715,0.8716,25140000.0
2008-08-22 13:41:00,0.8717,0.872,0.8716,0.8717,25140000.0
2008-08-22 13:42:00,0.8718,0.8719,0.8717,0.8717,25140000.0
2008-08-22 13:43:00,0.8714,0.8715,0.8711,0.8715,25140000.0
2008-08-22 13:44:00,0.8716,0.8717,0.8715,0.8715,25140000.0
2008-08-22 13:45:00,0.8716,0.8717,0.8716,0.8717,25140000.0
2008-08-22 13:46:00,0.8716,0.8717,0.8714,0.8714,25140000.0
2008-08-22 13:47:00,0.8713,0.8713,0.8705,0.8705,25140000.0
2008-08-22 13:48:00,0.8702,0.8709,0.8702,0.8709,25140000.0
2008-08-22 13:49:00,0.8706,0.8706,0.8703,0.8706,25140000.0
2008-08-22 13:50:00,0.8703,0.8716,0.8703,0.8716,25140000.0
2008-08-22 13:51:00,0.8717,0.8717,0.8709,0.8709,25140000.0
2008-08-22 13:52:00,0.8713,0.8713,0.8708,0.8708,25140000.0
2008-08-22 13:53:00,0.8707,0.8707,0.8702,0.8703,25140000.0
2008-08-22 13:54:00,0.8702,0.8702,0.8692,0.8692,25140000.0
2008-08-22 13:55:00,0.8693,0.8694,0.869,0.8692,25140000.0
2008-08-22 13:56:00,0.8693,0.8698,0.8693,0.8698,25140000.0
2008-08-22 13:57:00,0.8696,0.8697,0.8695,0.8697,25140000.0
2008-08-22 13:58:00,0.8698,0.8698,0.8692,0.8692,25140000.0
2008-08-22 13:59:00,0.8691,0.8692,0.8689,0.8692,25140000.0
2008-08-22 14:00:00,0.8693,0.8693,0.869,0.8692,25140000.0
2008-08-22 14:01:00,0.8694,0.8696,0.8693,0.8695,25140000.0
2008-08-22 14:02:00,0.8696,0.8696,0.8693,0.8693,25140000.0
2008-08-22 14:03:00,0.8691,0.8695,0.8691,0.8694,25140000.0
2008-08-22 14:04:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2008-08-22 14:05:00,0.8695,0.8696,0.8688,0.8692,25140000.0
2008-08-22 14:06:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-08-22 14:07:00,0.8695,0.8696,0.8694,0.8696,25140000.0
2008-08-22 14:08:00,0.8697,0.8697,0.8696,0.8697,25140000.0
2008-08-22 14:09:00,0.8696,0.8701,0.8696,0.8701,25140000.0
2008-08-22 14:10:00,0.8702,0.8704,0.8701,0.8704,25140000.0
2008-08-22 14:11:00,0.8705,0.8706,0.8699,0.8699,25140000.0
2008-08-22 14:12:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-08-22 14:13:00,0.87,0.8701,0.8696,0.8696,25140000.0
2008-08-22 14:14:00,0.8697,0.8699,0.8697,0.8699,25140000.0
2008-08-22 14:15:00,0.8698,0.8698,0.8696,0.8696,25140000.0
2008-08-22 14:16:00,0.8698,0.8698,0.8697,0.8698,25140000.0
2008-08-22 14:17:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-22 14:18:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-22 14:19:00,0.8699,0.8703,0.8699,0.8703,25140000.0
2008-08-22 14:20:00,0.8702,0.8703,0.8698,0.8698,25140000.0
2008-08-22 14:21:00,0.8697,0.8701,0.8697,0.8701,25140000.0
2008-08-22 14:22:00,0.8703,0.8705,0.8703,0.8704,25140000.0
2008-08-22 14:23:00,0.8703,0.8703,0.8702,0.8703,25140000.0
2008-08-22 14:24:00,0.8702,0.8705,0.8702,0.8705,25140000.0
2008-08-22 14:25:00,0.8707,0.8707,0.8703,0.8703,25140000.0
2008-08-22 14:26:00,0.8706,0.8706,0.8701,0.8701,25140000.0
2008-08-22 14:27:00,0.87,0.8702,0.8696,0.8699,25140000.0
2008-08-22 14:28:00,0.87,0.8702,0.8699,0.8702,25140000.0
2008-08-22 14:29:00,0.8701,0.8701,0.8697,0.8698,25140000.0
2008-08-22 14:30:00,0.87,0.87,0.87,0.87,25140000.0
2008-08-22 14:32:00,0.8699,0.87,0.8698,0.8698,25140000.0
2008-08-22 14:33:00,0.8697,0.8702,0.8696,0.8699,25140000.0
2008-08-22 14:34:00,0.8698,0.8699,0.8698,0.8698,25140000.0
2008-08-22 14:35:00,0.8699,0.8699,0.8696,0.8696,25140000.0
2008-08-22 14:36:00,0.8697,0.8698,0.8696,0.8698,25140000.0
2008-08-22 14:37:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-22 14:38:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-22 14:39:00,0.8697,0.8702,0.8697,0.8702,25140000.0
2008-08-22 14:40:00,0.8696,0.8701,0.8695,0.8701,25140000.0
2008-08-22 14:41:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2008-08-22 14:42:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-22 14:43:00,0.8704,0.8706,0.8702,0.8706,25140000.0
2008-08-22 14:44:00,0.8705,0.8707,0.8705,0.8706,25140000.0
2008-08-22 14:45:00,0.8707,0.8707,0.8705,0.8705,25140000.0
2008-08-22 14:46:00,0.8704,0.8704,0.8702,0.8702,25140000.0
2008-08-22 14:47:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-22 14:49:00,0.8698,0.87,0.8696,0.87,25140000.0
2008-08-22 14:50:00,0.8699,0.8699,0.8697,0.8697,25140000.0
2008-08-22 14:51:00,0.8695,0.8697,0.8695,0.8695,25140000.0
2008-08-22 14:52:00,0.8694,0.8695,0.8694,0.8694,25140000.0
2008-08-22 14:53:00,0.8695,0.8696,0.8695,0.8695,25140000.0
2008-08-22 14:54:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-08-22 14:55:00,0.8695,0.8697,0.8695,0.8696,25140000.0
2008-08-22 14:56:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-08-22 14:57:00,0.8696,0.8696,0.8696,0.8696,25140000.0
2008-08-22 14:58:00,0.8697,0.8697,0.8692,0.8692,25140000.0
2008-08-22 14:59:00,0.869,0.869,0.8688,0.8689,25140000.0
2008-08-22 15:00:00,0.869,0.869,0.8688,0.8688,25140000.0
2008-08-22 15:02:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2008-08-22 15:03:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-22 15:04:00,0.8688,0.8692,0.8687,0.8692,25140000.0
2008-08-22 15:05:00,0.8691,0.8695,0.8691,0.8695,25140000.0
2008-08-22 15:06:00,0.8694,0.8695,0.8693,0.8695,25140000.0
2008-08-22 15:07:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2008-08-22 15:09:00,0.8694,0.8699,0.8694,0.8699,25140000.0
2008-08-22 15:10:00,0.8698,0.8699,0.8697,0.8699,25140000.0
2008-08-22 15:11:00,0.8698,0.87,0.8698,0.87,25140000.0
2008-08-22 15:12:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2008-08-22 15:13:00,0.8705,0.8712,0.8704,0.8705,25140000.0
2008-08-22 15:14:00,0.8703,0.8703,0.8699,0.8699,25140000.0
2008-08-22 15:15:00,0.87,0.8701,0.87,0.8701,25140000.0
2008-08-22 15:17:00,0.8703,0.8704,0.8702,0.8702,25140000.0
2008-08-22 15:18:00,0.8701,0.8704,0.8701,0.8704,25140000.0
2008-08-22 15:19:00,0.8706,0.8706,0.8705,0.8706,25140000.0
2008-08-22 15:20:00,0.8705,0.8707,0.8705,0.8707,25140000.0
2008-08-22 15:21:00,0.8706,0.8706,0.8705,0.8705,25140000.0
2008-08-22 15:22:00,0.8704,0.8704,0.8703,0.8704,25140000.0
2008-08-22 15:23:00,0.8703,0.8703,0.8702,0.8702,25140000.0
2008-08-22 15:24:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-22 15:25:00,0.8702,0.8702,0.8701,0.8702,25140000.0
2008-08-22 15:26:00,0.8701,0.8702,0.8701,0.8702,25140000.0
2008-08-22 15:27:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-08-22 15:28:00,0.8702,0.8703,0.8702,0.8703,25140000.0
2008-08-22 15:29:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-22 15:31:00,0.8702,0.8702,0.8702,0.8702,25140000.0
2008-08-22 15:32:00,0.8701,0.8702,0.8701,0.8701,25140000.0
2008-08-22 15:33:00,0.87,0.8702,0.87,0.8701,25140000.0
2008-08-22 15:34:00,0.8702,0.8702,0.8697,0.8697,25140000.0
2008-08-22 15:35:00,0.8698,0.8698,0.8698,0.8698,25140000.0
2008-08-22 15:36:00,0.8697,0.8697,0.8697,0.8697,25140000.0
2008-08-22 15:37:00,0.8696,0.8696,0.8695,0.8695,25140000.0
2008-08-22 15:38:00,0.8694,0.8695,0.8694,0.8695,25140000.0
2008-08-22 15:39:00,0.8693,0.8694,0.8693,0.8693,25140000.0
2008-08-22 15:40:00,0.8694,0.8694,0.8692,0.8692,25140000.0
2008-08-22 15:41:00,0.8691,0.8692,0.869,0.869,25140000.0
2008-08-22 15:42:00,0.8691,0.8691,0.8689,0.869,25140000.0
2008-08-22 15:43:00,0.8691,0.8692,0.8691,0.8691,25140000.0
2008-08-22 15:44:00,0.8692,0.8692,0.8691,0.8692,25140000.0
2008-08-22 15:45:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-22 15:46:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-22 15:47:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2008-08-22 15:48:00,0.869,0.869,0.869,0.869,25140000.0
2008-08-22 15:49:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2008-08-22 15:50:00,0.869,0.869,0.8689,0.8689,25140000.0
2008-08-22 15:51:00,0.8688,0.8688,0.8688,0.8688,25140000.0
2008-08-22 15:54:00,0.8687,0.8688,0.8687,0.8687,25140000.0
2008-08-22 15:55:00,0.8688,0.869,0.8688,0.869,25140000.0
2008-08-22 15:56:00,0.8689,0.8689,0.8688,0.8689,25140000.0
2008-08-22 15:57:00,0.869,0.869,0.869,0.869,25140000.0
2008-08-22 15:59:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2008-08-22 16:00:00,0.8691,0.8691,0.8687,0.869,25140000.0
2008-08-22 16:01:00,0.8692,0.8697,0.8692,0.8696,25140000.0
2008-08-22 16:02:00,0.8691,0.8697,0.869,0.8697,25140000.0
2008-08-22 16:03:00,0.8696,0.8696,0.8694,0.8695,25140000.0
2008-08-22 16:04:00,0.8696,0.8701,0.8696,0.8698,25140000.0
2008-08-22 16:05:00,0.8697,0.87,0.8694,0.8694,25140000.0
2008-08-22 16:06:00,0.8693,0.8693,0.8689,0.8693,25140000.0
2008-08-22 16:07:00,0.8694,0.8701,0.8694,0.87,25140000.0
2008-08-22 16:08:00,0.8701,0.8701,0.8701,0.8701,25140000.0
2008-08-22 16:09:00,0.8698,0.8703,0.8698,0.8702,25140000.0
2008-08-22 16:10:00,0.87,0.87,0.87,0.87,25140000.0
2008-08-22 16:11:00,0.8701,0.8701,0.87,0.8701,25140000.0
2008-08-22 16:12:00,0.87,0.87,0.8699,0.87,25140000.0
2008-08-22 16:13:00,0.8702,0.8704,0.8702,0.8704,25140000.0
2008-08-22 16:14:00,0.8705,0.8705,0.8699,0.8699,25140000.0
2008-08-22 16:15:00,0.8698,0.8701,0.8697,0.8701,25140000.0
2008-08-22 16:16:00,0.8702,0.8702,0.8701,0.8701,25140000.0
2008-08-22 16:17:00,0.87,0.87,0.87,0.87,25140000.0
2008-08-22 16:18:00,0.8698,0.8701,0.8698,0.87,25140000.0
2008-08-22 16:19:00,0.8699,0.8699,0.8698,0.8699,25140000.0
2008-08-22 16:20:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-08-22 16:21:00,0.8698,0.8699,0.8698,0.8699,25140000.0
2008-08-22 16:22:00,0.8698,0.8698,0.8697,0.8697,25140000.0
2008-08-22 16:23:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-22 16:24:00,0.8696,0.8698,0.8696,0.8698,25140000.0
2008-08-22 16:25:00,0.87,0.87,0.8698,0.8699,25140000.0
2008-08-22 16:26:00,0.8698,0.87,0.8698,0.8699,25140000.0
2008-08-22 16:27:00,0.8698,0.87,0.8698,0.87,25140000.0
2008-08-22 16:29:00,0.8699,0.8699,0.8698,0.8698,25140000.0
2008-08-22 16:30:00,0.8699,0.8699,0.8697,0.8698,25140000.0
2008-08-22 16:31:00,0.8697,0.8698,0.8697,0.8698,25140000.0
2008-08-22 16:32:00,0.8696,0.8697,0.8696,0.8697,25140000.0
2008-08-22 16:34:00,0.8695,0.8695,0.8694,0.8695,25140000.0
2008-08-22 16:35:00,0.8696,0.8696,0.8693,0.8693,25140000.0
2008-08-22 16:36:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2008-08-22 16:37:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-22 16:38:00,0.8691,0.8693,0.8691,0.8692,25140000.0
2008-08-22 16:39:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-22 16:40:00,0.8692,0.8692,0.8689,0.8689,25140000.0
2008-08-22 16:41:00,0.869,0.8691,0.8689,0.869,25140000.0
2008-08-22 16:42:00,0.8689,0.8689,0.8688,0.8688,25140000.0
2008-08-22 16:43:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2008-08-22 16:44:00,0.8687,0.8687,0.8683,0.8683,25140000.0
2008-08-22 16:45:00,0.8684,0.8685,0.8683,0.8685,25140000.0
2008-08-22 16:46:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-22 16:47:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2008-08-22 16:48:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-22 16:49:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-22 16:50:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-22 16:51:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2008-08-22 16:52:00,0.8687,0.8688,0.8685,0.8685,25140000.0
2008-08-22 16:53:00,0.8686,0.869,0.8686,0.869,25140000.0
2008-08-22 16:54:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-22 16:55:00,0.8692,0.8692,0.8691,0.8691,25140000.0
2008-08-22 16:56:00,0.8689,0.8692,0.8688,0.869,25140000.0
2008-08-22 16:57:00,0.8691,0.8691,0.8685,0.8686,25140000.0
2008-08-22 16:58:00,0.8688,0.8692,0.8688,0.8691,25140000.0
2008-08-22 16:59:00,0.8689,0.8691,0.8689,0.8691,25140000.0
2008-08-22 17:00:00,0.8692,0.8692,0.8689,0.869,25140000.0
2008-08-22 17:01:00,0.8689,0.8692,0.8689,0.869,25140000.0
2008-08-22 17:02:00,0.8689,0.8689,0.8684,0.8684,25140000.0
2008-08-22 17:03:00,0.8683,0.8685,0.8681,0.8685,25140000.0
2008-08-22 17:04:00,0.8684,0.8687,0.8683,0.8683,25140000.0
2008-08-22 17:05:00,0.8684,0.8686,0.8683,0.8684,25140000.0
2008-08-22 17:06:00,0.8687,0.8689,0.8685,0.8688,25140000.0
2008-08-22 17:07:00,0.8687,0.8687,0.8685,0.8685,25140000.0
2008-08-22 17:08:00,0.8683,0.8687,0.8683,0.8687,25140000.0
2008-08-22 17:09:00,0.8686,0.8686,0.8684,0.8684,25140000.0
2008-08-22 17:10:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-22 17:11:00,0.8685,0.8686,0.8685,0.8685,25140000.0
2008-08-22 17:12:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2008-08-22 17:13:00,0.8686,0.8686,0.8683,0.8685,25140000.0
2008-08-22 17:14:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-22 17:15:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-22 17:16:00,0.8686,0.8686,0.8683,0.8684,25140000.0
2008-08-22 17:17:00,0.8683,0.8686,0.8683,0.8685,25140000.0
2008-08-22 17:18:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-22 17:19:00,0.8682,0.8683,0.8681,0.8682,25140000.0
2008-08-22 17:20:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2008-08-22 17:21:00,0.8679,0.868,0.8677,0.8678,25140000.0
2008-08-22 17:22:00,0.8679,0.8679,0.8672,0.8674,25140000.0
2008-08-22 17:23:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2008-08-22 17:24:00,0.8677,0.8681,0.8677,0.868,25140000.0
2008-08-22 17:25:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-22 17:26:00,0.8685,0.8685,0.8682,0.8682,25140000.0
2008-08-22 17:27:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-08-22 17:28:00,0.8682,0.8682,0.8677,0.8677,25140000.0
2008-08-22 17:29:00,0.868,0.8685,0.868,0.8683,25140000.0
2008-08-22 17:30:00,0.8682,0.8682,0.8677,0.8677,25140000.0
2008-08-22 17:31:00,0.8678,0.8679,0.8677,0.8679,25140000.0
2008-08-22 17:32:00,0.8677,0.8679,0.8676,0.8677,25140000.0
2008-08-22 17:33:00,0.8676,0.8679,0.8676,0.8679,25140000.0
2008-08-22 17:34:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-22 17:35:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-22 17:36:00,0.8679,0.8679,0.8675,0.8675,25140000.0
2008-08-22 17:37:00,0.8674,0.8677,0.8674,0.8677,25140000.0
2008-08-22 17:38:00,0.8676,0.8678,0.8675,0.8677,25140000.0
2008-08-22 17:39:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-08-22 17:40:00,0.8683,0.8683,0.8679,0.8679,25140000.0
2008-08-22 17:41:00,0.868,0.8682,0.8678,0.8678,25140000.0
2008-08-22 17:42:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-22 17:43:00,0.8679,0.8679,0.8676,0.8677,25140000.0
2008-08-22 17:44:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-22 17:45:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-22 17:46:00,0.8676,0.8679,0.8676,0.8679,25140000.0
2008-08-22 17:47:00,0.8678,0.8681,0.8678,0.8681,25140000.0
2008-08-22 17:48:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2008-08-22 17:49:00,0.868,0.8684,0.868,0.8684,25140000.0
2008-08-22 17:50:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2008-08-22 17:51:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2008-08-22 17:52:00,0.8683,0.8684,0.8681,0.8682,25140000.0
2008-08-22 17:53:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-08-22 17:54:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-22 17:55:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2008-08-22 17:57:00,0.8685,0.8685,0.8685,0.8685,25140000.0
2008-08-22 17:58:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-22 17:59:00,0.8687,0.8687,0.8685,0.8686,25140000.0
2008-08-22 18:00:00,0.8687,0.8688,0.8686,0.8686,25140000.0
2008-08-22 18:01:00,0.8687,0.8688,0.8687,0.8688,25140000.0
2008-08-22 18:02:00,0.8689,0.8692,0.8689,0.8691,25140000.0
2008-08-22 18:03:00,0.8692,0.8693,0.8692,0.8692,25140000.0
2008-08-22 18:04:00,0.8693,0.8693,0.8689,0.8689,25140000.0
2008-08-22 18:05:00,0.8688,0.8688,0.8687,0.8688,25140000.0
2008-08-22 18:06:00,0.869,0.869,0.8689,0.869,25140000.0
2008-08-22 18:07:00,0.8691,0.8693,0.8691,0.8693,25140000.0
2008-08-22 18:08:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2008-08-22 18:09:00,0.8693,0.8693,0.8691,0.8692,25140000.0
2008-08-22 18:10:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-22 18:11:00,0.869,0.869,0.8686,0.8686,25140000.0
2008-08-22 18:12:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2008-08-22 18:13:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2008-08-22 18:14:00,0.8687,0.869,0.8687,0.869,25140000.0
2008-08-22 18:15:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2008-08-22 18:16:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2008-08-22 18:17:00,0.8686,0.8687,0.8686,0.8686,25140000.0
2008-08-22 18:18:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2008-08-22 18:19:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-22 18:21:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-22 18:23:00,0.8686,0.8687,0.8686,0.8687,25140000.0
2008-08-22 18:25:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2008-08-22 18:26:00,0.8686,0.8689,0.8685,0.8689,25140000.0
2008-08-22 18:27:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2008-08-22 18:28:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-22 18:29:00,0.8687,0.8687,0.8687,0.8687,25140000.0
2008-08-22 18:30:00,0.8688,0.8689,0.8687,0.8689,25140000.0
2008-08-22 18:32:00,0.869,0.8691,0.869,0.8691,25140000.0
2008-08-22 18:33:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2008-08-22 18:37:00,0.8693,0.8694,0.8693,0.8694,25140000.0
2008-08-22 18:39:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-22 18:40:00,0.8694,0.8697,0.8694,0.8696,25140000.0
2008-08-22 18:41:00,0.8695,0.8696,0.8694,0.8694,25140000.0
2008-08-22 18:42:00,0.8693,0.8693,0.8692,0.8692,25140000.0
2008-08-22 18:43:00,0.8693,0.8695,0.8693,0.8694,25140000.0
2008-08-22 18:44:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-22 18:45:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2008-08-22 18:46:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-22 18:47:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2008-08-22 18:48:00,0.8694,0.8694,0.8693,0.8694,25140000.0
2008-08-22 18:49:00,0.8693,0.8693,0.8693,0.8693,25140000.0
2008-08-22 18:51:00,0.8692,0.8693,0.8691,0.8691,25140000.0
2008-08-22 18:52:00,0.8692,0.8692,0.8692,0.8692,25140000.0
2008-08-22 18:54:00,0.8691,0.8691,0.8691,0.8691,25140000.0
2008-08-22 18:56:00,0.869,0.869,0.869,0.869,25140000.0
2008-08-22 18:57:00,0.8689,0.8689,0.8687,0.8687,25140000.0
2008-08-22 18:58:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2008-08-22 18:59:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2008-08-22 19:00:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2008-08-22 19:01:00,0.8684,0.8684,0.8681,0.8681,25140000.0
2008-08-22 19:02:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-22 19:03:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2008-08-22 19:04:00,0.868,0.868,0.8679,0.8679,25140000.0
2008-08-22 19:05:00,0.8677,0.868,0.8677,0.8677,25140000.0
2008-08-22 19:06:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-22 19:07:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-22 19:08:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2008-08-22 19:09:00,0.8675,0.8676,0.8674,0.8674,25140000.0
2008-08-22 19:10:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-22 19:11:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-22 19:12:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2008-08-22 19:13:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-22 19:14:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-22 19:15:00,0.8678,0.868,0.8678,0.8679,25140000.0
2008-08-22 19:16:00,0.868,0.8681,0.868,0.8681,25140000.0
2008-08-22 19:17:00,0.8682,0.8682,0.8681,0.8682,25140000.0
2008-08-22 19:18:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-22 19:19:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2008-08-22 19:20:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-22 19:25:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-08-22 19:26:00,0.8681,0.8681,0.8681,0.8681,25140000.0
2008-08-22 19:32:00,0.8679,0.868,0.8678,0.8678,25140000.0
2008-08-22 19:33:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2008-08-22 19:35:00,0.8678,0.8678,0.8678,0.8678,25140000.0
2008-08-22 19:37:00,0.8679,0.8683,0.8679,0.8683,25140000.0
2008-08-22 19:38:00,0.8684,0.8684,0.8682,0.8683,25140000.0
2008-08-22 19:39:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-22 19:40:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-22 19:42:00,0.8683,0.8683,0.8683,0.8683,25140000.0
2008-08-22 19:43:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-22 19:49:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2008-08-22 19:51:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2008-08-22 19:52:00,0.8685,0.8685,0.8683,0.8683,25140000.0
2008-08-22 19:53:00,0.8682,0.8682,0.8679,0.8679,25140000.0
2008-08-22 19:55:00,0.8678,0.8679,0.8678,0.8678,25140000.0
2008-08-22 19:56:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-22 19:58:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-22 20:00:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2008-08-22 20:01:00,0.8678,0.8683,0.8678,0.8683,25140000.0
2008-08-22 20:02:00,0.8682,0.8683,0.8681,0.8683,25140000.0
2008-08-22 20:05:00,0.8682,0.8682,0.8677,0.8677,25140000.0
2008-08-22 20:06:00,0.8678,0.8679,0.8673,0.8676,25140000.0
2008-08-22 20:07:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2008-08-22 20:08:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2008-08-22 20:09:00,0.8671,0.8672,0.867,0.8671,25140000.0
2008-08-22 20:10:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-22 20:11:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2008-08-22 20:12:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-22 20:13:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-22 20:14:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2008-08-22 20:15:00,0.8669,0.8671,0.8666,0.8667,25140000.0
2008-08-22 20:16:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2008-08-22 20:19:00,0.8664,0.8664,0.8658,0.866,25140000.0
2008-08-22 20:20:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-22 20:21:00,0.866,0.8661,0.8655,0.8655,25140000.0
2008-08-22 20:22:00,0.8654,0.8654,0.8651,0.8653,25140000.0
2008-08-22 20:23:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-08-22 20:24:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-22 20:25:00,0.8655,0.8657,0.8653,0.8657,25140000.0
2008-08-22 20:26:00,0.8658,0.8661,0.8658,0.8661,25140000.0
2008-08-22 20:27:00,0.8662,0.8664,0.8661,0.8663,25140000.0
2008-08-22 20:28:00,0.8662,0.8664,0.8657,0.8658,25140000.0
2008-08-22 20:29:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-22 20:30:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-22 20:31:00,0.8662,0.8664,0.8662,0.8663,25140000.0
2008-08-22 20:32:00,0.8664,0.8664,0.8658,0.8658,25140000.0
2008-08-22 20:33:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-22 20:36:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-22 20:37:00,0.8656,0.8656,0.8655,0.8655,25140000.0
2008-08-22 20:38:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-22 20:39:00,0.8653,0.8654,0.8651,0.8651,25140000.0
2008-08-22 20:40:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-08-22 20:41:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-22 20:42:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-22 20:43:00,0.8654,0.8657,0.8654,0.8655,25140000.0
2008-08-22 20:44:00,0.8656,0.8656,0.8648,0.865,25140000.0
2008-08-22 20:45:00,0.8649,0.865,0.8649,0.865,25140000.0
2008-08-22 20:46:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-08-22 20:47:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-08-22 20:48:00,0.865,0.865,0.865,0.865,25140000.0
2008-08-22 20:50:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-22 20:51:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-22 20:52:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-22 20:53:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-08-22 20:54:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-22 20:55:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-22 20:56:00,0.8657,0.8661,0.8657,0.8661,25140000.0
2008-08-22 20:57:00,0.866,0.8661,0.8659,0.8659,25140000.0
2008-08-22 20:58:00,0.866,0.8665,0.866,0.8665,25140000.0
2008-08-22 20:59:00,0.8666,0.8666,0.8663,0.8663,25140000.0
2008-08-22 21:00:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-22 21:01:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-22 21:06:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-22 21:07:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-22 21:12:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-22 21:15:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-22 21:16:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-22 21:17:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-22 21:18:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-08-22 21:19:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-22 21:20:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-22 21:21:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-22 21:22:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-22 21:26:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-22 21:28:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-22 21:31:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-22 21:33:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-22 21:34:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-22 21:37:00,0.8667,0.8668,0.8665,0.8667,25140000.0
2008-08-22 21:38:00,0.8669,0.8669,0.8665,0.8667,25140000.0
2008-08-22 21:41:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-22 21:42:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2008-08-22 21:43:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-22 21:44:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-22 21:46:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-22 21:47:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-22 21:48:00,0.8665,0.8666,0.8663,0.8664,25140000.0
2008-08-22 21:50:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-22 21:52:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-22 21:57:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-22 21:58:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-22 22:01:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-22 22:02:00,0.8664,0.8665,0.8662,0.8662,25140000.0
2008-08-22 22:03:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-22 22:04:00,0.8662,0.8662,0.8659,0.8661,25140000.0
2008-08-22 22:05:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-22 22:09:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-22 22:11:00,0.8662,0.8664,0.8662,0.8663,25140000.0
2008-08-22 22:13:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-22 22:14:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-22 22:15:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-22 22:17:00,0.8665,0.8667,0.8664,0.8667,25140000.0
2008-08-22 22:19:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2008-08-22 22:20:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-22 22:21:00,0.8669,0.8675,0.8669,0.867,25140000.0
2008-08-22 22:22:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-22 22:23:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-22 22:25:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-22 22:26:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2008-08-22 22:27:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-22 22:34:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-22 22:37:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-22 22:41:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-22 22:42:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-22 22:44:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-08-22 22:45:00,0.8666,0.8666,0.8663,0.8664,25140000.0
2008-08-22 22:46:00,0.8665,0.8666,0.8663,0.8663,25140000.0
2008-08-22 22:48:00,0.8664,0.8667,0.8662,0.8662,25140000.0
2008-08-22 22:49:00,0.8657,0.866,0.8656,0.8659,25140000.0
2008-08-22 22:50:00,0.8661,0.8666,0.8661,0.8666,25140000.0
2008-08-22 22:51:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-22 22:52:00,0.8664,0.8664,0.8661,0.8661,25140000.0
2008-08-22 22:53:00,0.8662,0.8665,0.8661,0.8662,25140000.0
2008-08-22 22:54:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-08-22 22:55:00,0.8666,0.8668,0.8665,0.8667,25140000.0
2008-08-22 22:56:00,0.8668,0.8671,0.8666,0.8668,25140000.0
2008-08-22 22:57:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-22 22:58:00,0.8665,0.8665,0.8661,0.8663,25140000.0
2008-08-22 22:59:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-25 00:01:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2008-08-25 00:02:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 00:03:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-25 00:04:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-25 00:06:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-25 00:07:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:09:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:11:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:15:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:16:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:17:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-25 00:19:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:21:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 00:22:00,0.8673,0.8674,0.8672,0.8672,25140000.0
2008-08-25 00:23:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2008-08-25 00:24:00,0.867,0.867,0.8667,0.8667,25140000.0
2008-08-25 00:25:00,0.8668,0.8669,0.8665,0.8669,25140000.0
2008-08-25 00:26:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-25 00:27:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-25 00:29:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-25 00:30:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-25 00:32:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-25 00:33:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-25 00:34:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-25 00:35:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-25 00:36:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-25 00:38:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-25 00:39:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-25 00:40:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-25 00:41:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-25 00:42:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-08-25 00:43:00,0.8668,0.8669,0.8667,0.8668,25140000.0
2008-08-25 00:45:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-25 00:46:00,0.8668,0.8669,0.8668,0.8669,25140000.0
2008-08-25 00:47:00,0.867,0.8671,0.8669,0.867,25140000.0
2008-08-25 00:48:00,0.8669,0.8671,0.8669,0.867,25140000.0
2008-08-25 00:50:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-25 00:51:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2008-08-25 00:52:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2008-08-25 00:53:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 00:54:00,0.8679,0.8679,0.8674,0.8674,25140000.0
2008-08-25 00:55:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 00:56:00,0.8676,0.8677,0.8675,0.8675,25140000.0
2008-08-25 00:57:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-25 00:58:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-25 00:59:00,0.8678,0.8683,0.8678,0.8681,25140000.0
2008-08-25 01:00:00,0.868,0.868,0.8679,0.8679,25140000.0
2008-08-25 01:01:00,0.868,0.8683,0.868,0.8683,25140000.0
2008-08-25 01:02:00,0.8684,0.8684,0.8682,0.8682,25140000.0
2008-08-25 01:03:00,0.8681,0.8683,0.8681,0.8683,25140000.0
2008-08-25 01:04:00,0.8684,0.8684,0.8684,0.8684,25140000.0
2008-08-25 01:08:00,0.8685,0.8686,0.8685,0.8686,25140000.0
2008-08-25 01:09:00,0.8687,0.8687,0.8686,0.8686,25140000.0
2008-08-25 01:10:00,0.8685,0.8686,0.8684,0.8685,25140000.0
2008-08-25 01:11:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-08-25 01:12:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2008-08-25 01:13:00,0.8686,0.8686,0.8685,0.8685,25140000.0
2008-08-25 01:15:00,0.8684,0.8685,0.8683,0.8684,25140000.0
2008-08-25 01:16:00,0.8686,0.8686,0.8686,0.8686,25140000.0
2008-08-25 01:18:00,0.8685,0.8687,0.8685,0.8687,25140000.0
2008-08-25 01:19:00,0.8689,0.8689,0.8689,0.8689,25140000.0
2008-08-25 01:21:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2008-08-25 01:22:00,0.8685,0.8685,0.868,0.8681,25140000.0
2008-08-25 01:23:00,0.8684,0.8686,0.8682,0.8683,25140000.0
2008-08-25 01:26:00,0.8682,0.8682,0.868,0.868,25140000.0
2008-08-25 01:27:00,0.8682,0.8684,0.8681,0.8681,25140000.0
2008-08-25 01:35:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2008-08-25 01:36:00,0.868,0.8681,0.868,0.868,25140000.0
2008-08-25 01:37:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-08-25 01:38:00,0.8679,0.8679,0.8677,0.8677,25140000.0
2008-08-25 01:39:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2008-08-25 01:40:00,0.8677,0.8679,0.8677,0.8677,25140000.0
2008-08-25 01:41:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2008-08-25 01:42:00,0.868,0.8681,0.8679,0.8681,25140000.0
2008-08-25 01:43:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2008-08-25 01:45:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-25 01:46:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2008-08-25 01:48:00,0.8682,0.8682,0.8677,0.8677,25140000.0
2008-08-25 01:49:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-25 01:50:00,0.8676,0.8677,0.8674,0.8675,25140000.0
2008-08-25 01:51:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2008-08-25 01:52:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2008-08-25 01:53:00,0.8676,0.8678,0.8676,0.8678,25140000.0
2008-08-25 01:54:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-25 01:56:00,0.8676,0.8677,0.8675,0.8676,25140000.0
2008-08-25 01:57:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-25 01:58:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-25 01:59:00,0.8678,0.8679,0.8676,0.8677,25140000.0
2008-08-25 02:00:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2008-08-25 02:01:00,0.8677,0.8677,0.8677,0.8677,25140000.0
2008-08-25 02:02:00,0.868,0.8682,0.8679,0.868,25140000.0
2008-08-25 02:04:00,0.8683,0.8683,0.8677,0.8678,25140000.0
2008-08-25 02:05:00,0.8679,0.8679,0.8676,0.8678,25140000.0
2008-08-25 02:06:00,0.8677,0.8677,0.8676,0.8677,25140000.0
2008-08-25 02:07:00,0.8676,0.8676,0.8672,0.8672,25140000.0
2008-08-25 02:08:00,0.8671,0.8671,0.8666,0.8666,25140000.0
2008-08-25 02:09:00,0.8665,0.8666,0.8662,0.8666,25140000.0
2008-08-25 02:10:00,0.8665,0.867,0.8664,0.8668,25140000.0
2008-08-25 02:11:00,0.8666,0.8667,0.8664,0.8665,25140000.0
2008-08-25 02:12:00,0.8664,0.8664,0.8661,0.8663,25140000.0
2008-08-25 02:13:00,0.8664,0.8666,0.8661,0.8665,25140000.0
2008-08-25 02:14:00,0.8664,0.8664,0.866,0.866,25140000.0
2008-08-25 02:15:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-08-25 02:16:00,0.8657,0.8658,0.8654,0.8657,25140000.0
2008-08-25 02:17:00,0.8656,0.8658,0.8656,0.8657,25140000.0
2008-08-25 02:18:00,0.8658,0.8659,0.8656,0.8658,25140000.0
2008-08-25 02:19:00,0.8657,0.8658,0.8651,0.8651,25140000.0
2008-08-25 02:20:00,0.8646,0.8646,0.8637,0.8637,25140000.0
2008-08-25 02:21:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2008-08-25 02:22:00,0.8634,0.8636,0.8633,0.8636,25140000.0
2008-08-25 02:23:00,0.8638,0.8643,0.8637,0.8642,25140000.0
2008-08-25 02:24:00,0.8641,0.8641,0.8633,0.8634,25140000.0
2008-08-25 02:25:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-25 02:26:00,0.8634,0.8634,0.8631,0.8631,25140000.0
2008-08-25 02:27:00,0.8633,0.8634,0.8632,0.8634,25140000.0
2008-08-25 02:28:00,0.8633,0.8638,0.8633,0.8638,25140000.0
2008-08-25 02:29:00,0.8639,0.8639,0.8635,0.8635,25140000.0
2008-08-25 02:30:00,0.8634,0.8634,0.863,0.863,25140000.0
2008-08-25 02:31:00,0.8631,0.8632,0.8625,0.8626,25140000.0
2008-08-25 02:32:00,0.8625,0.8625,0.8619,0.862,25140000.0
2008-08-25 02:33:00,0.8619,0.8619,0.8616,0.8616,25140000.0
2008-08-25 02:34:00,0.8614,0.862,0.8614,0.862,25140000.0
2008-08-25 02:35:00,0.8622,0.8627,0.8621,0.8627,25140000.0
2008-08-25 02:36:00,0.8626,0.8627,0.8621,0.8621,25140000.0
2008-08-25 02:37:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2008-08-25 02:38:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-08-25 02:39:00,0.8623,0.8624,0.8616,0.8616,25140000.0
2008-08-25 02:40:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2008-08-25 02:41:00,0.8617,0.8621,0.8615,0.8621,25140000.0
2008-08-25 02:42:00,0.8622,0.8627,0.8622,0.8626,25140000.0
2008-08-25 02:43:00,0.8627,0.863,0.8627,0.8629,25140000.0
2008-08-25 02:44:00,0.863,0.8631,0.8629,0.8629,25140000.0
2008-08-25 02:45:00,0.863,0.8631,0.8628,0.8629,25140000.0
2008-08-25 02:46:00,0.8628,0.8628,0.8625,0.8627,25140000.0
2008-08-25 02:47:00,0.8628,0.863,0.8627,0.863,25140000.0
2008-08-25 02:48:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2008-08-25 02:49:00,0.8632,0.8632,0.863,0.863,25140000.0
2008-08-25 02:50:00,0.8631,0.8631,0.8626,0.8626,25140000.0
2008-08-25 02:51:00,0.8624,0.8627,0.8624,0.8627,25140000.0
2008-08-25 02:52:00,0.8629,0.8629,0.8627,0.8629,25140000.0
2008-08-25 02:53:00,0.8628,0.8629,0.8623,0.8623,25140000.0
2008-08-25 02:54:00,0.8624,0.8624,0.862,0.8622,25140000.0
2008-08-25 02:55:00,0.8616,0.8624,0.8616,0.8623,25140000.0
2008-08-25 02:56:00,0.8624,0.8632,0.8624,0.8632,25140000.0
2008-08-25 02:57:00,0.8631,0.8632,0.863,0.863,25140000.0
2008-08-25 02:58:00,0.8632,0.8634,0.863,0.8632,25140000.0
2008-08-25 02:59:00,0.8633,0.8635,0.8632,0.8633,25140000.0
2008-08-25 03:00:00,0.8635,0.8635,0.8631,0.8632,25140000.0
2008-08-25 03:01:00,0.863,0.8631,0.8629,0.8629,25140000.0
2008-08-25 03:02:00,0.8628,0.8632,0.8628,0.863,25140000.0
2008-08-25 03:03:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2008-08-25 03:04:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2008-08-25 03:05:00,0.8635,0.8639,0.8635,0.8639,25140000.0
2008-08-25 03:06:00,0.864,0.864,0.8636,0.8636,25140000.0
2008-08-25 03:07:00,0.8637,0.8637,0.8635,0.8636,25140000.0
2008-08-25 03:08:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2008-08-25 03:09:00,0.863,0.8632,0.863,0.8632,25140000.0
2008-08-25 03:10:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2008-08-25 03:11:00,0.8633,0.8634,0.8632,0.8632,25140000.0
2008-08-25 03:12:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 03:13:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 03:14:00,0.8632,0.8632,0.8625,0.8625,25140000.0
2008-08-25 03:15:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-25 03:16:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2008-08-25 03:17:00,0.8625,0.8625,0.8617,0.8619,25140000.0
2008-08-25 03:18:00,0.8617,0.8619,0.8616,0.8619,25140000.0
2008-08-25 03:19:00,0.8618,0.8619,0.8616,0.8617,25140000.0
2008-08-25 03:20:00,0.8619,0.862,0.8618,0.862,25140000.0
2008-08-25 03:21:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-25 03:22:00,0.8621,0.8623,0.862,0.8621,25140000.0
2008-08-25 03:23:00,0.862,0.8624,0.862,0.8622,25140000.0
2008-08-25 03:24:00,0.8623,0.8625,0.8621,0.8621,25140000.0
2008-08-25 03:25:00,0.8622,0.8622,0.862,0.862,25140000.0
2008-08-25 03:26:00,0.8621,0.8621,0.8618,0.8619,25140000.0
2008-08-25 03:27:00,0.8618,0.8623,0.8618,0.8623,25140000.0
2008-08-25 03:28:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-25 03:29:00,0.8622,0.8622,0.862,0.8622,25140000.0
2008-08-25 03:30:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-25 03:31:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2008-08-25 03:32:00,0.8622,0.8623,0.8622,0.8623,25140000.0
2008-08-25 03:33:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2008-08-25 03:34:00,0.8625,0.8629,0.8625,0.8628,25140000.0
2008-08-25 03:35:00,0.8629,0.8637,0.8629,0.8633,25140000.0
2008-08-25 03:36:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2008-08-25 03:37:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2008-08-25 03:38:00,0.8634,0.8635,0.8634,0.8634,25140000.0
2008-08-25 03:39:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-25 03:40:00,0.8635,0.8635,0.8632,0.8633,25140000.0
2008-08-25 03:41:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2008-08-25 03:42:00,0.8635,0.8635,0.8633,0.8633,25140000.0
2008-08-25 03:43:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-25 03:44:00,0.8636,0.8637,0.8635,0.8636,25140000.0
2008-08-25 03:45:00,0.8637,0.8637,0.8634,0.8635,25140000.0
2008-08-25 03:47:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2008-08-25 03:48:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 03:49:00,0.8635,0.8638,0.8635,0.8638,25140000.0
2008-08-25 03:50:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2008-08-25 03:51:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-25 03:52:00,0.8638,0.8639,0.8636,0.8636,25140000.0
2008-08-25 03:53:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 03:54:00,0.8636,0.8639,0.8636,0.8637,25140000.0
2008-08-25 03:55:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-25 03:56:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-25 03:57:00,0.8639,0.8642,0.8639,0.864,25140000.0
2008-08-25 03:58:00,0.8643,0.8643,0.8639,0.8639,25140000.0
2008-08-25 03:59:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-25 04:00:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2008-08-25 04:01:00,0.8636,0.8636,0.8633,0.8635,25140000.0
2008-08-25 04:02:00,0.8634,0.8635,0.8632,0.8635,25140000.0
2008-08-25 04:03:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-25 04:04:00,0.8637,0.8637,0.8634,0.8635,25140000.0
2008-08-25 04:05:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2008-08-25 04:06:00,0.8634,0.8635,0.8633,0.8634,25140000.0
2008-08-25 04:07:00,0.8635,0.8637,0.8635,0.8637,25140000.0
2008-08-25 04:08:00,0.8636,0.8638,0.8635,0.8637,25140000.0
2008-08-25 04:10:00,0.864,0.8641,0.8639,0.864,25140000.0
2008-08-25 04:12:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-08-25 04:13:00,0.8641,0.8642,0.8638,0.8638,25140000.0
2008-08-25 04:14:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2008-08-25 04:16:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-25 04:17:00,0.8639,0.8639,0.8637,0.8638,25140000.0
2008-08-25 04:18:00,0.8637,0.8638,0.8634,0.8634,25140000.0
2008-08-25 04:19:00,0.8635,0.8635,0.8633,0.8634,25140000.0
2008-08-25 04:20:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-25 04:21:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-25 04:22:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2008-08-25 04:23:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2008-08-25 04:25:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2008-08-25 04:26:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-25 04:27:00,0.8636,0.8637,0.8634,0.8634,25140000.0
2008-08-25 04:28:00,0.8635,0.8638,0.8635,0.8637,25140000.0
2008-08-25 04:29:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-25 04:30:00,0.8639,0.8639,0.8637,0.8638,25140000.0
2008-08-25 04:31:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-08-25 04:32:00,0.8641,0.8642,0.864,0.864,25140000.0
2008-08-25 04:36:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2008-08-25 04:37:00,0.864,0.864,0.8638,0.8638,25140000.0
2008-08-25 04:38:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-25 04:41:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-25 04:43:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2008-08-25 04:44:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-25 04:46:00,0.8638,0.8638,0.8635,0.8635,25140000.0
2008-08-25 04:47:00,0.8638,0.8638,0.8636,0.8637,25140000.0
2008-08-25 04:48:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 04:51:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2008-08-25 04:52:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-25 04:53:00,0.864,0.864,0.8637,0.8639,25140000.0
2008-08-25 04:55:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-25 04:56:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-25 04:57:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-25 04:58:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-25 05:00:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2008-08-25 05:01:00,0.8638,0.8639,0.8637,0.8637,25140000.0
2008-08-25 05:02:00,0.8636,0.8639,0.8636,0.8639,25140000.0
2008-08-25 05:03:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-25 05:05:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-25 05:06:00,0.864,0.864,0.8638,0.8638,25140000.0
2008-08-25 05:07:00,0.8639,0.864,0.8637,0.8637,25140000.0
2008-08-25 05:08:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-25 05:09:00,0.8638,0.864,0.8638,0.864,25140000.0
2008-08-25 05:10:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 05:15:00,0.8639,0.8639,0.8637,0.8637,25140000.0
2008-08-25 05:17:00,0.864,0.8641,0.8638,0.8639,25140000.0
2008-08-25 05:18:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-25 05:19:00,0.864,0.8641,0.8639,0.864,25140000.0
2008-08-25 05:20:00,0.8641,0.8642,0.8639,0.8639,25140000.0
2008-08-25 05:21:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-25 05:22:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 05:23:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-25 05:24:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-25 05:25:00,0.8639,0.8642,0.8639,0.8639,25140000.0
2008-08-25 05:26:00,0.8642,0.8642,0.8639,0.8639,25140000.0
2008-08-25 05:27:00,0.864,0.8642,0.864,0.8642,25140000.0
2008-08-25 05:28:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-08-25 05:29:00,0.8643,0.8643,0.864,0.864,25140000.0
2008-08-25 05:30:00,0.8639,0.864,0.8639,0.8639,25140000.0
2008-08-25 05:31:00,0.8642,0.8642,0.8639,0.8639,25140000.0
2008-08-25 05:32:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-25 05:33:00,0.8642,0.8642,0.864,0.864,25140000.0
2008-08-25 05:34:00,0.8643,0.8643,0.864,0.864,25140000.0
2008-08-25 05:35:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-08-25 05:37:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2008-08-25 05:38:00,0.864,0.864,0.8635,0.8635,25140000.0
2008-08-25 05:39:00,0.8636,0.8636,0.8634,0.8634,25140000.0
2008-08-25 05:40:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2008-08-25 05:41:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2008-08-25 05:42:00,0.8633,0.8635,0.8632,0.8633,25140000.0
2008-08-25 05:43:00,0.8632,0.8632,0.8628,0.8628,25140000.0
2008-08-25 05:44:00,0.8633,0.8633,0.8627,0.8627,25140000.0
2008-08-25 05:45:00,0.8628,0.8629,0.8625,0.8625,25140000.0
2008-08-25 05:46:00,0.8626,0.8626,0.8622,0.8623,25140000.0
2008-08-25 05:47:00,0.8624,0.8628,0.8624,0.8628,25140000.0
2008-08-25 05:48:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-25 05:50:00,0.863,0.863,0.8628,0.8628,25140000.0
2008-08-25 05:51:00,0.8627,0.8629,0.8627,0.8627,25140000.0
2008-08-25 05:52:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2008-08-25 05:53:00,0.8627,0.8627,0.8624,0.8624,25140000.0
2008-08-25 05:54:00,0.8626,0.8626,0.8622,0.8622,25140000.0
2008-08-25 05:55:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2008-08-25 05:56:00,0.8624,0.8624,0.8621,0.8622,25140000.0
2008-08-25 05:58:00,0.8621,0.8622,0.8619,0.8619,25140000.0
2008-08-25 05:59:00,0.8622,0.8622,0.862,0.8622,25140000.0
2008-08-25 06:00:00,0.8623,0.8623,0.8621,0.8621,25140000.0
2008-08-25 06:01:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2008-08-25 06:02:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-25 06:03:00,0.8626,0.8627,0.8625,0.8626,25140000.0
2008-08-25 06:04:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2008-08-25 06:05:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-25 06:06:00,0.8625,0.8625,0.8622,0.8624,25140000.0
2008-08-25 06:07:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-25 06:08:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-25 06:09:00,0.8628,0.8629,0.8627,0.8628,25140000.0
2008-08-25 06:11:00,0.8629,0.8629,0.8626,0.8626,25140000.0
2008-08-25 06:13:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2008-08-25 06:14:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-25 06:15:00,0.8628,0.863,0.8628,0.8628,25140000.0
2008-08-25 06:17:00,0.8629,0.8629,0.8626,0.8626,25140000.0
2008-08-25 06:18:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-25 06:19:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2008-08-25 06:20:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-25 06:21:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2008-08-25 06:22:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2008-08-25 06:23:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2008-08-25 06:24:00,0.8629,0.8629,0.8626,0.8626,25140000.0
2008-08-25 06:25:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2008-08-25 06:27:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2008-08-25 06:28:00,0.8626,0.8627,0.8624,0.8624,25140000.0
2008-08-25 06:29:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-25 06:30:00,0.8626,0.8626,0.8621,0.8622,25140000.0
2008-08-25 06:31:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2008-08-25 06:32:00,0.8625,0.8625,0.8622,0.8623,25140000.0
2008-08-25 06:33:00,0.8624,0.8624,0.8619,0.8619,25140000.0
2008-08-25 06:34:00,0.8621,0.8621,0.8615,0.8616,25140000.0
2008-08-25 06:35:00,0.8615,0.8619,0.8615,0.8617,25140000.0
2008-08-25 06:36:00,0.8618,0.8621,0.8618,0.862,25140000.0
2008-08-25 06:37:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2008-08-25 06:38:00,0.8621,0.8621,0.8619,0.8621,25140000.0
2008-08-25 06:39:00,0.8622,0.8622,0.862,0.8621,25140000.0
2008-08-25 06:40:00,0.8625,0.8625,0.8621,0.8622,25140000.0
2008-08-25 06:41:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-25 06:42:00,0.8625,0.8625,0.8623,0.8625,25140000.0
2008-08-25 06:43:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-25 06:44:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-25 06:45:00,0.8626,0.8628,0.8625,0.8627,25140000.0
2008-08-25 06:46:00,0.8626,0.8628,0.8625,0.8628,25140000.0
2008-08-25 06:47:00,0.8629,0.8629,0.8623,0.8624,25140000.0
2008-08-25 06:48:00,0.8623,0.8623,0.862,0.862,25140000.0
2008-08-25 06:49:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2008-08-25 06:50:00,0.8622,0.8623,0.862,0.8622,25140000.0
2008-08-25 06:52:00,0.8624,0.8626,0.8623,0.8624,25140000.0
2008-08-25 06:53:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-25 06:55:00,0.8624,0.8624,0.8621,0.8622,25140000.0
2008-08-25 06:56:00,0.8623,0.8624,0.8622,0.8624,25140000.0
2008-08-25 06:57:00,0.8625,0.8626,0.8623,0.8626,25140000.0
2008-08-25 06:58:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-25 06:59:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-25 07:00:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-25 07:01:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-25 07:02:00,0.8628,0.8628,0.8626,0.8627,25140000.0
2008-08-25 07:03:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2008-08-25 07:04:00,0.863,0.8631,0.863,0.863,25140000.0
2008-08-25 07:05:00,0.8631,0.8631,0.8627,0.8627,25140000.0
2008-08-25 07:06:00,0.8629,0.863,0.8628,0.8628,25140000.0
2008-08-25 07:07:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2008-08-25 07:08:00,0.863,0.8631,0.863,0.863,25140000.0
2008-08-25 07:10:00,0.8631,0.8631,0.863,0.8631,25140000.0
2008-08-25 07:11:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-25 07:12:00,0.863,0.8631,0.8628,0.8629,25140000.0
2008-08-25 07:13:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2008-08-25 07:14:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2008-08-25 07:15:00,0.8629,0.8629,0.8626,0.8626,25140000.0
2008-08-25 07:16:00,0.8625,0.8625,0.8622,0.8622,25140000.0
2008-08-25 07:17:00,0.8624,0.8626,0.8624,0.8625,25140000.0
2008-08-25 07:18:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2008-08-25 07:19:00,0.8625,0.8626,0.8624,0.8626,25140000.0
2008-08-25 07:20:00,0.8627,0.8627,0.8623,0.8623,25140000.0
2008-08-25 07:21:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2008-08-25 07:22:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-25 07:24:00,0.8626,0.8627,0.8625,0.8625,25140000.0
2008-08-25 07:25:00,0.863,0.863,0.8628,0.8628,25140000.0
2008-08-25 07:26:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2008-08-25 07:27:00,0.8629,0.8631,0.8629,0.863,25140000.0
2008-08-25 07:28:00,0.8631,0.8632,0.8629,0.8629,25140000.0
2008-08-25 07:29:00,0.8632,0.8632,0.863,0.863,25140000.0
2008-08-25 07:30:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2008-08-25 07:31:00,0.8632,0.8636,0.8632,0.8635,25140000.0
2008-08-25 07:32:00,0.8636,0.8636,0.8632,0.8633,25140000.0
2008-08-25 07:33:00,0.8634,0.8637,0.8634,0.8636,25140000.0
2008-08-25 07:34:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-25 07:35:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2008-08-25 07:36:00,0.8636,0.8637,0.8635,0.8636,25140000.0
2008-08-25 07:37:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-25 07:38:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-25 07:39:00,0.8635,0.8638,0.8635,0.8638,25140000.0
2008-08-25 07:40:00,0.8644,0.8644,0.8636,0.864,25140000.0
2008-08-25 07:41:00,0.8639,0.864,0.8637,0.8637,25140000.0
2008-08-25 07:42:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2008-08-25 07:43:00,0.8635,0.8636,0.8634,0.8634,25140000.0
2008-08-25 07:44:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-25 07:45:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 07:46:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 07:47:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-25 07:48:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2008-08-25 07:49:00,0.8633,0.8636,0.8633,0.8634,25140000.0
2008-08-25 07:50:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2008-08-25 07:51:00,0.8635,0.8636,0.8634,0.8634,25140000.0
2008-08-25 07:52:00,0.8633,0.8634,0.8631,0.8631,25140000.0
2008-08-25 07:53:00,0.863,0.863,0.8628,0.8628,25140000.0
2008-08-25 07:54:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2008-08-25 07:55:00,0.863,0.8632,0.8628,0.8629,25140000.0
2008-08-25 07:56:00,0.8628,0.8631,0.8626,0.863,25140000.0
2008-08-25 07:57:00,0.8629,0.8631,0.8629,0.863,25140000.0
2008-08-25 07:58:00,0.8631,0.8632,0.863,0.8631,25140000.0
2008-08-25 07:59:00,0.863,0.8633,0.8629,0.8632,25140000.0
2008-08-25 08:00:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-25 08:01:00,0.8633,0.8636,0.8633,0.8635,25140000.0
2008-08-25 08:03:00,0.8636,0.8637,0.8635,0.8637,25140000.0
2008-08-25 08:04:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2008-08-25 08:05:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-25 08:06:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-25 08:09:00,0.8638,0.8639,0.8637,0.8637,25140000.0
2008-08-25 08:10:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2008-08-25 08:11:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-25 08:12:00,0.8637,0.8642,0.8636,0.8641,25140000.0
2008-08-25 08:13:00,0.864,0.8644,0.864,0.8644,25140000.0
2008-08-25 08:14:00,0.8645,0.8645,0.8642,0.8642,25140000.0
2008-08-25 08:15:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-08-25 08:16:00,0.8643,0.8645,0.8635,0.8637,25140000.0
2008-08-25 08:17:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-25 08:18:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2008-08-25 08:19:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-25 08:20:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2008-08-25 08:21:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-25 08:22:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2008-08-25 08:23:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2008-08-25 08:24:00,0.8638,0.8638,0.8635,0.8635,25140000.0
2008-08-25 08:25:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-25 08:26:00,0.8634,0.8638,0.8634,0.8638,25140000.0
2008-08-25 08:27:00,0.8637,0.8637,0.8635,0.8636,25140000.0
2008-08-25 08:28:00,0.8637,0.8637,0.8635,0.8636,25140000.0
2008-08-25 08:29:00,0.8637,0.8638,0.8636,0.8636,25140000.0
2008-08-25 08:30:00,0.8637,0.8641,0.8637,0.864,25140000.0
2008-08-25 08:31:00,0.8641,0.8642,0.864,0.8641,25140000.0
2008-08-25 08:32:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2008-08-25 08:33:00,0.8641,0.8645,0.864,0.8641,25140000.0
2008-08-25 08:34:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-25 08:35:00,0.8638,0.8639,0.8635,0.8636,25140000.0
2008-08-25 08:36:00,0.8635,0.8638,0.8635,0.8637,25140000.0
2008-08-25 08:37:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-25 08:38:00,0.8639,0.8642,0.8639,0.8642,25140000.0
2008-08-25 08:39:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-08-25 08:41:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-25 08:42:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2008-08-25 08:43:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2008-08-25 08:44:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2008-08-25 08:45:00,0.8643,0.8644,0.8642,0.8644,25140000.0
2008-08-25 08:46:00,0.8643,0.8643,0.8641,0.8642,25140000.0
2008-08-25 08:47:00,0.8641,0.8644,0.8641,0.8643,25140000.0
2008-08-25 08:48:00,0.8644,0.8645,0.8643,0.8645,25140000.0
2008-08-25 08:49:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-25 08:50:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2008-08-25 08:51:00,0.8649,0.8653,0.8649,0.8652,25140000.0
2008-08-25 08:53:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-25 08:54:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-25 08:55:00,0.8653,0.8653,0.8648,0.8648,25140000.0
2008-08-25 08:57:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-25 08:58:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-25 08:59:00,0.8648,0.8652,0.8646,0.8652,25140000.0
2008-08-25 09:00:00,0.8651,0.8653,0.8651,0.8652,25140000.0
2008-08-25 09:01:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-25 09:02:00,0.8651,0.8652,0.865,0.8652,25140000.0
2008-08-25 09:04:00,0.8653,0.8657,0.8653,0.8657,25140000.0
2008-08-25 09:05:00,0.8656,0.8657,0.8655,0.8655,25140000.0
2008-08-25 09:06:00,0.8654,0.8654,0.8652,0.8652,25140000.0
2008-08-25 09:07:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-25 09:08:00,0.8655,0.8658,0.8654,0.8656,25140000.0
2008-08-25 09:09:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-25 09:10:00,0.8657,0.8657,0.8652,0.8653,25140000.0
2008-08-25 09:11:00,0.8652,0.8652,0.8647,0.8648,25140000.0
2008-08-25 09:12:00,0.8647,0.8651,0.8647,0.865,25140000.0
2008-08-25 09:13:00,0.8651,0.8651,0.8647,0.8647,25140000.0
2008-08-25 09:14:00,0.8646,0.8649,0.8646,0.8649,25140000.0
2008-08-25 09:15:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2008-08-25 09:16:00,0.8649,0.8651,0.8648,0.865,25140000.0
2008-08-25 09:17:00,0.8649,0.8649,0.8648,0.8649,25140000.0
2008-08-25 09:18:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-25 09:19:00,0.865,0.8651,0.8649,0.865,25140000.0
2008-08-25 09:20:00,0.8651,0.8655,0.8649,0.8654,25140000.0
2008-08-25 09:21:00,0.8653,0.8654,0.8652,0.8654,25140000.0
2008-08-25 09:22:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-25 09:24:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-25 09:27:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2008-08-25 09:29:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2008-08-25 09:30:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-08-25 09:31:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-25 09:32:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2008-08-25 09:33:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-08-25 09:34:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-25 09:35:00,0.8656,0.8657,0.8655,0.8657,25140000.0
2008-08-25 09:36:00,0.8656,0.8656,0.8654,0.8654,25140000.0
2008-08-25 09:37:00,0.8655,0.8656,0.8653,0.8653,25140000.0
2008-08-25 09:38:00,0.8652,0.8656,0.8652,0.8656,25140000.0
2008-08-25 09:39:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2008-08-25 09:41:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-25 09:42:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-25 09:43:00,0.8653,0.8653,0.8651,0.8651,25140000.0
2008-08-25 09:44:00,0.8652,0.8653,0.8651,0.8653,25140000.0
2008-08-25 09:47:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2008-08-25 09:49:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-25 09:51:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-25 09:53:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-25 09:54:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-08-25 09:56:00,0.8653,0.8655,0.8653,0.8654,25140000.0
2008-08-25 09:57:00,0.8655,0.8655,0.8653,0.8654,25140000.0
2008-08-25 09:59:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-25 10:00:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-25 10:01:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-25 10:05:00,0.8654,0.8654,0.8651,0.8651,25140000.0
2008-08-25 10:06:00,0.8652,0.8653,0.8652,0.8653,25140000.0
2008-08-25 10:07:00,0.8654,0.8654,0.8652,0.8652,25140000.0
2008-08-25 10:08:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-08-25 10:09:00,0.865,0.8652,0.8648,0.865,25140000.0
2008-08-25 10:10:00,0.8651,0.8652,0.8648,0.8649,25140000.0
2008-08-25 10:12:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-08-25 10:13:00,0.8652,0.8652,0.865,0.865,25140000.0
2008-08-25 10:14:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2008-08-25 10:15:00,0.865,0.8651,0.8649,0.865,25140000.0
2008-08-25 10:16:00,0.8649,0.8651,0.8649,0.865,25140000.0
2008-08-25 10:17:00,0.8651,0.8651,0.865,0.865,25140000.0
2008-08-25 10:18:00,0.8651,0.8651,0.8649,0.8651,25140000.0
2008-08-25 10:21:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-08-25 10:26:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-25 10:27:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-25 10:28:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-25 10:30:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2008-08-25 10:31:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-08-25 10:32:00,0.8646,0.8648,0.8645,0.8646,25140000.0
2008-08-25 10:33:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-25 10:37:00,0.8646,0.8646,0.8645,0.8646,25140000.0
2008-08-25 10:38:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-25 10:39:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-25 10:41:00,0.8648,0.865,0.8648,0.8649,25140000.0
2008-08-25 10:42:00,0.865,0.865,0.8648,0.865,25140000.0
2008-08-25 10:43:00,0.8651,0.8651,0.8651,0.8651,25140000.0
2008-08-25 10:44:00,0.865,0.8653,0.865,0.8653,25140000.0
2008-08-25 10:45:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-08-25 10:46:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-08-25 10:47:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2008-08-25 10:48:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-25 10:50:00,0.8654,0.8655,0.8653,0.8654,25140000.0
2008-08-25 10:51:00,0.8653,0.8654,0.8652,0.8653,25140000.0
2008-08-25 10:52:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-25 10:53:00,0.8653,0.8654,0.8653,0.8653,25140000.0
2008-08-25 10:54:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-25 10:55:00,0.8656,0.8658,0.8656,0.8658,25140000.0
2008-08-25 10:56:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-25 10:57:00,0.8656,0.8656,0.8654,0.8654,25140000.0
2008-08-25 10:58:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-25 10:59:00,0.8655,0.8656,0.8653,0.8654,25140000.0
2008-08-25 11:00:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-25 11:01:00,0.8652,0.8654,0.8652,0.8654,25140000.0
2008-08-25 11:02:00,0.8655,0.8656,0.8651,0.8652,25140000.0
2008-08-25 11:03:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-25 11:04:00,0.8652,0.8653,0.8651,0.8653,25140000.0
2008-08-25 11:05:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2008-08-25 11:06:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-25 11:07:00,0.8651,0.8651,0.8649,0.8649,25140000.0
2008-08-25 11:08:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2008-08-25 11:09:00,0.8647,0.8648,0.8646,0.8647,25140000.0
2008-08-25 11:10:00,0.8646,0.8647,0.8645,0.8647,25140000.0
2008-08-25 11:11:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2008-08-25 11:12:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-25 11:13:00,0.8645,0.8648,0.8645,0.8648,25140000.0
2008-08-25 11:14:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2008-08-25 11:15:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2008-08-25 11:16:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-25 11:17:00,0.8645,0.8649,0.8644,0.8648,25140000.0
2008-08-25 11:18:00,0.8649,0.865,0.8648,0.8649,25140000.0
2008-08-25 11:19:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-08-25 11:21:00,0.8646,0.8646,0.8642,0.8645,25140000.0
2008-08-25 11:22:00,0.8644,0.8648,0.8644,0.8648,25140000.0
2008-08-25 11:23:00,0.8649,0.865,0.8649,0.865,25140000.0
2008-08-25 11:24:00,0.8649,0.865,0.8649,0.8649,25140000.0
2008-08-25 11:25:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-25 11:27:00,0.865,0.8651,0.8649,0.8649,25140000.0
2008-08-25 11:28:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2008-08-25 11:29:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2008-08-25 11:30:00,0.8648,0.865,0.8648,0.8648,25140000.0
2008-08-25 11:32:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2008-08-25 11:33:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-08-25 11:34:00,0.8653,0.8655,0.8653,0.8655,25140000.0
2008-08-25 11:35:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2008-08-25 11:36:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-25 11:38:00,0.8656,0.8658,0.8654,0.8658,25140000.0
2008-08-25 11:39:00,0.8657,0.8659,0.8657,0.8658,25140000.0
2008-08-25 11:40:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2008-08-25 11:41:00,0.8659,0.866,0.8658,0.8659,25140000.0
2008-08-25 11:42:00,0.8658,0.8659,0.8656,0.8657,25140000.0
2008-08-25 11:43:00,0.8658,0.866,0.8658,0.8659,25140000.0
2008-08-25 11:44:00,0.8658,0.8658,0.8657,0.8658,25140000.0
2008-08-25 11:45:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2008-08-25 11:47:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-25 11:48:00,0.8658,0.866,0.8658,0.866,25140000.0
2008-08-25 11:49:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2008-08-25 11:50:00,0.8662,0.8664,0.8661,0.8664,25140000.0
2008-08-25 11:51:00,0.8665,0.8667,0.8664,0.8667,25140000.0
2008-08-25 11:52:00,0.8666,0.867,0.8665,0.867,25140000.0
2008-08-25 11:53:00,0.8669,0.8671,0.8668,0.8671,25140000.0
2008-08-25 11:54:00,0.8669,0.8675,0.8669,0.8672,25140000.0
2008-08-25 11:55:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-25 11:56:00,0.8673,0.8673,0.8672,0.8672,25140000.0
2008-08-25 11:57:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-25 11:58:00,0.8671,0.8673,0.8669,0.8672,25140000.0
2008-08-25 11:59:00,0.8674,0.8675,0.8672,0.8672,25140000.0
2008-08-25 12:00:00,0.8673,0.8675,0.8672,0.8675,25140000.0
2008-08-25 12:01:00,0.8676,0.8676,0.8673,0.8674,25140000.0
2008-08-25 12:02:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2008-08-25 12:03:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-25 12:04:00,0.8671,0.8672,0.8669,0.867,25140000.0
2008-08-25 12:05:00,0.8669,0.867,0.8669,0.8669,25140000.0
2008-08-25 12:06:00,0.8668,0.8669,0.8668,0.8668,25140000.0
2008-08-25 12:08:00,0.8667,0.8668,0.8666,0.8666,25140000.0
2008-08-25 12:09:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2008-08-25 12:10:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-25 12:11:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-25 12:12:00,0.8665,0.8665,0.8662,0.8662,25140000.0
2008-08-25 12:13:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-25 12:14:00,0.8663,0.8664,0.8662,0.8664,25140000.0
2008-08-25 12:15:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-25 12:16:00,0.8665,0.8669,0.8665,0.8669,25140000.0
2008-08-25 12:17:00,0.8668,0.8671,0.8668,0.867,25140000.0
2008-08-25 12:18:00,0.8671,0.8673,0.867,0.867,25140000.0
2008-08-25 12:20:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-25 12:21:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-25 12:22:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-25 12:25:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-25 12:27:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-25 12:28:00,0.8663,0.8663,0.8661,0.8663,25140000.0
2008-08-25 12:29:00,0.8661,0.8663,0.8661,0.8661,25140000.0
2008-08-25 12:30:00,0.866,0.8664,0.866,0.8662,25140000.0
2008-08-25 12:31:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-25 12:32:00,0.8663,0.8666,0.8661,0.8665,25140000.0
2008-08-25 12:33:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-25 12:34:00,0.8664,0.8671,0.8663,0.867,25140000.0
2008-08-25 12:35:00,0.8669,0.867,0.8667,0.867,25140000.0
2008-08-25 12:36:00,0.8669,0.8671,0.8669,0.8671,25140000.0
2008-08-25 12:37:00,0.8672,0.8674,0.8669,0.8669,25140000.0
2008-08-25 12:38:00,0.867,0.8676,0.8668,0.8676,25140000.0
2008-08-25 12:39:00,0.8675,0.8677,0.8672,0.8674,25140000.0
2008-08-25 12:40:00,0.8673,0.8676,0.8673,0.8675,25140000.0
2008-08-25 12:41:00,0.8674,0.8674,0.8672,0.8674,25140000.0
2008-08-25 12:42:00,0.8673,0.8674,0.8669,0.8671,25140000.0
2008-08-25 12:43:00,0.8672,0.8677,0.8672,0.8676,25140000.0
2008-08-25 12:44:00,0.8675,0.8678,0.8674,0.8678,25140000.0
2008-08-25 12:45:00,0.8677,0.8679,0.8676,0.8679,25140000.0
2008-08-25 12:46:00,0.868,0.8684,0.868,0.8684,25140000.0
2008-08-25 12:47:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-25 12:48:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-25 12:49:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-25 12:50:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-25 12:51:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-25 12:52:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2008-08-25 12:53:00,0.8681,0.8682,0.8681,0.8681,25140000.0
2008-08-25 12:54:00,0.8682,0.8683,0.8682,0.8682,25140000.0
2008-08-25 12:55:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-25 12:57:00,0.8683,0.8686,0.8682,0.8686,25140000.0
2008-08-25 12:58:00,0.8684,0.8686,0.8683,0.8683,25140000.0
2008-08-25 12:59:00,0.8684,0.8685,0.8683,0.8683,25140000.0
2008-08-25 13:00:00,0.8682,0.8683,0.868,0.8681,25140000.0
2008-08-25 13:01:00,0.868,0.8681,0.8679,0.8679,25140000.0
2008-08-25 13:02:00,0.868,0.868,0.8678,0.868,25140000.0
2008-08-25 13:03:00,0.8679,0.8679,0.8679,0.8679,25140000.0
2008-08-25 13:04:00,0.8678,0.868,0.8678,0.8679,25140000.0
2008-08-25 13:05:00,0.868,0.868,0.8679,0.868,25140000.0
2008-08-25 13:06:00,0.8679,0.868,0.8678,0.8678,25140000.0
2008-08-25 13:07:00,0.8677,0.8678,0.8676,0.8677,25140000.0
2008-08-25 13:08:00,0.8676,0.8676,0.867,0.8672,25140000.0
2008-08-25 13:09:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2008-08-25 13:10:00,0.8672,0.8672,0.8669,0.867,25140000.0
2008-08-25 13:11:00,0.8671,0.8671,0.8667,0.8667,25140000.0
2008-08-25 13:12:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2008-08-25 13:13:00,0.8667,0.867,0.8667,0.8669,25140000.0
2008-08-25 13:14:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-25 13:16:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-25 13:17:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2008-08-25 13:18:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-25 13:19:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-25 13:20:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2008-08-25 13:21:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-25 13:22:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-25 13:24:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-25 13:25:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 13:27:00,0.8672,0.8674,0.8672,0.8673,25140000.0
2008-08-25 13:30:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-25 13:31:00,0.8674,0.8675,0.8673,0.8673,25140000.0
2008-08-25 13:32:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-25 13:35:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 13:36:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 13:41:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 13:46:00,0.8675,0.8676,0.8675,0.8675,25140000.0
2008-08-25 13:47:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2008-08-25 13:49:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 13:51:00,0.8675,0.8677,0.8674,0.8675,25140000.0
2008-08-25 13:53:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2008-08-25 13:54:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2008-08-25 13:56:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-25 13:57:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-25 13:59:00,0.8674,0.8675,0.8674,0.8674,25140000.0
2008-08-25 14:01:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 14:02:00,0.8673,0.8673,0.8673,0.8673,25140000.0
2008-08-25 14:03:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-25 14:04:00,0.8674,0.8676,0.8674,0.8676,25140000.0
2008-08-25 14:05:00,0.8677,0.8682,0.8677,0.868,25140000.0
2008-08-25 14:06:00,0.8682,0.8683,0.8681,0.8683,25140000.0
2008-08-25 14:07:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-08-25 14:08:00,0.8683,0.8684,0.8682,0.8682,25140000.0
2008-08-25 14:09:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-25 14:10:00,0.8683,0.8688,0.8683,0.8687,25140000.0
2008-08-25 14:11:00,0.8688,0.8688,0.8687,0.8687,25140000.0
2008-08-25 14:12:00,0.8688,0.8688,0.8686,0.8686,25140000.0
2008-08-25 14:13:00,0.8685,0.8686,0.8681,0.8681,25140000.0
2008-08-25 14:14:00,0.8682,0.8682,0.8674,0.8674,25140000.0
2008-08-25 14:15:00,0.8675,0.8678,0.8675,0.8676,25140000.0
2008-08-25 14:16:00,0.8675,0.8675,0.8673,0.8675,25140000.0
2008-08-25 14:17:00,0.8674,0.8674,0.867,0.867,25140000.0
2008-08-25 14:18:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-25 14:19:00,0.8671,0.8672,0.8671,0.8672,25140000.0
2008-08-25 14:20:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-25 14:21:00,0.8671,0.8671,0.8668,0.8669,25140000.0
2008-08-25 14:22:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-25 14:23:00,0.8667,0.8668,0.8664,0.8664,25140000.0
2008-08-25 14:24:00,0.8663,0.8664,0.866,0.8664,25140000.0
2008-08-25 14:25:00,0.8665,0.8665,0.8661,0.8661,25140000.0
2008-08-25 14:26:00,0.8662,0.8662,0.866,0.866,25140000.0
2008-08-25 14:27:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-25 14:28:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-25 14:29:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-25 14:30:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-25 14:31:00,0.8663,0.867,0.8663,0.867,25140000.0
2008-08-25 14:32:00,0.8671,0.8673,0.867,0.867,25140000.0
2008-08-25 14:33:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-25 14:34:00,0.867,0.867,0.8668,0.867,25140000.0
2008-08-25 14:35:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-25 14:36:00,0.867,0.8676,0.867,0.8676,25140000.0
2008-08-25 14:37:00,0.8677,0.8679,0.8676,0.8677,25140000.0
2008-08-25 14:38:00,0.8678,0.8679,0.8677,0.8678,25140000.0
2008-08-25 14:39:00,0.8681,0.8684,0.868,0.868,25140000.0
2008-08-25 14:40:00,0.8681,0.8682,0.868,0.868,25140000.0
2008-08-25 14:41:00,0.8681,0.8683,0.868,0.8682,25140000.0
2008-08-25 14:42:00,0.8681,0.8682,0.8675,0.8676,25140000.0
2008-08-25 14:43:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2008-08-25 14:44:00,0.8676,0.8684,0.8676,0.8678,25140000.0
2008-08-25 14:45:00,0.8679,0.8684,0.8679,0.8684,25140000.0
2008-08-25 14:46:00,0.8683,0.8683,0.8682,0.8683,25140000.0
2008-08-25 14:47:00,0.8684,0.8686,0.8684,0.8685,25140000.0
2008-08-25 14:48:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-08-25 14:49:00,0.8683,0.8684,0.8683,0.8684,25140000.0
2008-08-25 14:50:00,0.8683,0.8688,0.8683,0.8687,25140000.0
2008-08-25 14:51:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2008-08-25 14:52:00,0.8686,0.8688,0.8686,0.8688,25140000.0
2008-08-25 14:53:00,0.8689,0.8689,0.8687,0.8688,25140000.0
2008-08-25 14:54:00,0.8687,0.8688,0.8686,0.8687,25140000.0
2008-08-25 14:55:00,0.8686,0.8688,0.8686,0.8687,25140000.0
2008-08-25 14:56:00,0.8686,0.8689,0.8686,0.8689,25140000.0
2008-08-25 14:57:00,0.8688,0.8689,0.8686,0.8687,25140000.0
2008-08-25 14:58:00,0.8688,0.8688,0.8683,0.8683,25140000.0
2008-08-25 14:59:00,0.8682,0.8683,0.8681,0.8681,25140000.0
2008-08-25 15:00:00,0.868,0.8681,0.868,0.868,25140000.0
2008-08-25 15:02:00,0.8681,0.8683,0.8681,0.8682,25140000.0
2008-08-25 15:03:00,0.8681,0.8681,0.8679,0.8681,25140000.0
2008-08-25 15:04:00,0.868,0.8682,0.868,0.8682,25140000.0
2008-08-25 15:05:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-25 15:06:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-25 15:07:00,0.8682,0.8684,0.868,0.8683,25140000.0
2008-08-25 15:08:00,0.8682,0.8685,0.8682,0.8683,25140000.0
2008-08-25 15:09:00,0.8684,0.8684,0.8683,0.8684,25140000.0
2008-08-25 15:10:00,0.8683,0.8685,0.8683,0.8684,25140000.0
2008-08-25 15:11:00,0.8683,0.8688,0.8683,0.8687,25140000.0
2008-08-25 15:12:00,0.8686,0.8686,0.8681,0.8681,25140000.0
2008-08-25 15:13:00,0.868,0.8684,0.868,0.8683,25140000.0
2008-08-25 15:14:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-25 15:15:00,0.8682,0.8682,0.868,0.8681,25140000.0
2008-08-25 15:16:00,0.868,0.868,0.8672,0.8673,25140000.0
2008-08-25 15:17:00,0.8674,0.8677,0.8674,0.8677,25140000.0
2008-08-25 15:18:00,0.8676,0.8677,0.8676,0.8676,25140000.0
2008-08-25 15:19:00,0.8677,0.8678,0.8676,0.8677,25140000.0
2008-08-25 15:20:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-08-25 15:21:00,0.8678,0.8679,0.8675,0.8675,25140000.0
2008-08-25 15:22:00,0.8676,0.8676,0.8669,0.8671,25140000.0
2008-08-25 15:23:00,0.8672,0.8674,0.8671,0.8673,25140000.0
2008-08-25 15:24:00,0.8674,0.8675,0.8673,0.8675,25140000.0
2008-08-25 15:25:00,0.8674,0.8675,0.8673,0.8674,25140000.0
2008-08-25 15:26:00,0.8673,0.8676,0.8673,0.8674,25140000.0
2008-08-25 15:27:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2008-08-25 15:28:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-25 15:29:00,0.8674,0.8678,0.8673,0.8677,25140000.0
2008-08-25 15:30:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-25 15:31:00,0.8675,0.8675,0.8673,0.8674,25140000.0
2008-08-25 15:32:00,0.8673,0.8674,0.867,0.8671,25140000.0
2008-08-25 15:33:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-25 15:34:00,0.8671,0.8676,0.867,0.8676,25140000.0
2008-08-25 15:35:00,0.8675,0.8675,0.867,0.8673,25140000.0
2008-08-25 15:36:00,0.8672,0.8672,0.8672,0.8672,25140000.0
2008-08-25 15:37:00,0.8673,0.8673,0.867,0.8671,25140000.0
2008-08-25 15:38:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-25 15:39:00,0.8671,0.8673,0.8671,0.8673,25140000.0
2008-08-25 15:40:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-25 15:41:00,0.8671,0.8671,0.8668,0.8668,25140000.0
2008-08-25 15:42:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-25 15:43:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-25 15:44:00,0.8669,0.867,0.8668,0.8668,25140000.0
2008-08-25 15:45:00,0.8669,0.8675,0.8669,0.8674,25140000.0
2008-08-25 15:46:00,0.8675,0.8675,0.8673,0.8673,25140000.0
2008-08-25 15:47:00,0.8674,0.8676,0.8673,0.8673,25140000.0
2008-08-25 15:48:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-25 15:49:00,0.8676,0.8676,0.8673,0.8675,25140000.0
2008-08-25 15:50:00,0.8676,0.8684,0.8676,0.8683,25140000.0
2008-08-25 15:51:00,0.8682,0.8682,0.8675,0.8677,25140000.0
2008-08-25 15:52:00,0.8676,0.8678,0.8675,0.8675,25140000.0
2008-08-25 15:53:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-25 15:54:00,0.8677,0.8679,0.8677,0.8678,25140000.0
2008-08-25 15:55:00,0.8677,0.8677,0.8674,0.8675,25140000.0
2008-08-25 15:56:00,0.8676,0.8678,0.8675,0.8675,25140000.0
2008-08-25 15:57:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-25 15:58:00,0.8676,0.8676,0.8675,0.8676,25140000.0
2008-08-25 15:59:00,0.8675,0.8677,0.8672,0.8675,25140000.0
2008-08-25 16:00:00,0.8671,0.8671,0.8668,0.8669,25140000.0
2008-08-25 16:01:00,0.867,0.8678,0.8669,0.8678,25140000.0
2008-08-25 16:02:00,0.8677,0.8677,0.8671,0.8671,25140000.0
2008-08-25 16:03:00,0.8672,0.8677,0.8671,0.8675,25140000.0
2008-08-25 16:04:00,0.8674,0.8677,0.8674,0.8677,25140000.0
2008-08-25 16:05:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2008-08-25 16:06:00,0.8677,0.8677,0.8674,0.8674,25140000.0
2008-08-25 16:07:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 16:08:00,0.8675,0.8675,0.8675,0.8675,25140000.0
2008-08-25 16:09:00,0.8677,0.8678,0.8676,0.8676,25140000.0
2008-08-25 16:10:00,0.8677,0.8677,0.8676,0.8676,25140000.0
2008-08-25 16:11:00,0.8674,0.8675,0.8672,0.8673,25140000.0
2008-08-25 16:13:00,0.8672,0.8675,0.8672,0.8675,25140000.0
2008-08-25 16:14:00,0.8676,0.8678,0.8673,0.8677,25140000.0
2008-08-25 16:15:00,0.8678,0.8678,0.8676,0.8677,25140000.0
2008-08-25 16:16:00,0.8676,0.868,0.8676,0.8679,25140000.0
2008-08-25 16:17:00,0.8678,0.8679,0.8677,0.8677,25140000.0
2008-08-25 16:18:00,0.8676,0.8678,0.8676,0.8677,25140000.0
2008-08-25 16:19:00,0.8676,0.8677,0.8674,0.8675,25140000.0
2008-08-25 16:20:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-25 16:21:00,0.8676,0.8676,0.867,0.867,25140000.0
2008-08-25 16:22:00,0.8671,0.8672,0.867,0.8672,25140000.0
2008-08-25 16:23:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-25 16:24:00,0.8675,0.8677,0.8675,0.8676,25140000.0
2008-08-25 16:25:00,0.8677,0.8678,0.867,0.8671,25140000.0
2008-08-25 16:26:00,0.8672,0.8672,0.867,0.8671,25140000.0
2008-08-25 16:27:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-25 16:28:00,0.867,0.8673,0.867,0.8673,25140000.0
2008-08-25 16:29:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2008-08-25 16:30:00,0.8674,0.8674,0.8673,0.8674,25140000.0
2008-08-25 16:31:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-25 16:32:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-25 16:33:00,0.8676,0.8677,0.8674,0.8674,25140000.0
2008-08-25 16:34:00,0.8673,0.8673,0.8667,0.8667,25140000.0
2008-08-25 16:35:00,0.8668,0.8668,0.8664,0.8664,25140000.0
2008-08-25 16:36:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2008-08-25 16:37:00,0.866,0.8662,0.8659,0.8661,25140000.0
2008-08-25 16:38:00,0.8662,0.8662,0.866,0.866,25140000.0
2008-08-25 16:39:00,0.8659,0.8664,0.8656,0.8656,25140000.0
2008-08-25 16:40:00,0.8655,0.8656,0.865,0.8653,25140000.0
2008-08-25 16:41:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-08-25 16:42:00,0.8656,0.8658,0.8655,0.8657,25140000.0
2008-08-25 16:43:00,0.8656,0.8657,0.8654,0.8655,25140000.0
2008-08-25 16:44:00,0.8654,0.8658,0.8654,0.8658,25140000.0
2008-08-25 16:45:00,0.8657,0.8664,0.8657,0.8664,25140000.0
2008-08-25 16:46:00,0.8665,0.8665,0.8663,0.8664,25140000.0
2008-08-25 16:47:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-25 16:48:00,0.8665,0.8665,0.8663,0.8663,25140000.0
2008-08-25 16:49:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-25 16:50:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-25 16:51:00,0.8662,0.8665,0.8661,0.8661,25140000.0
2008-08-25 16:52:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-25 16:53:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-25 16:54:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-25 16:55:00,0.8663,0.8663,0.866,0.8661,25140000.0
2008-08-25 16:56:00,0.866,0.866,0.8656,0.8656,25140000.0
2008-08-25 16:57:00,0.8657,0.8659,0.8657,0.8658,25140000.0
2008-08-25 16:58:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-25 16:59:00,0.8658,0.866,0.8657,0.866,25140000.0
2008-08-25 17:00:00,0.8661,0.8664,0.8661,0.8661,25140000.0
2008-08-25 17:01:00,0.8662,0.8666,0.8662,0.8665,25140000.0
2008-08-25 17:02:00,0.8663,0.8663,0.866,0.866,25140000.0
2008-08-25 17:03:00,0.8662,0.8662,0.866,0.8661,25140000.0
2008-08-25 17:04:00,0.8662,0.8662,0.866,0.8661,25140000.0
2008-08-25 17:05:00,0.8662,0.8662,0.866,0.8661,25140000.0
2008-08-25 17:06:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-25 17:07:00,0.8663,0.8663,0.8661,0.8662,25140000.0
2008-08-25 17:08:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-25 17:09:00,0.8662,0.8665,0.8662,0.8664,25140000.0
2008-08-25 17:10:00,0.8665,0.8665,0.8661,0.8662,25140000.0
2008-08-25 17:11:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-25 17:12:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-25 17:13:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2008-08-25 17:14:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-25 17:15:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-25 17:16:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-25 17:17:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-25 17:18:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-25 17:19:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-25 17:20:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2008-08-25 17:21:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-25 17:22:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2008-08-25 17:23:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-25 17:24:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-25 17:25:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-25 17:26:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-25 17:27:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-25 17:28:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-25 17:29:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-25 17:30:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-08-25 17:31:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-25 17:32:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-25 17:33:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-25 17:34:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-25 17:35:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-25 17:36:00,0.8663,0.8664,0.8662,0.8662,25140000.0
2008-08-25 17:37:00,0.8661,0.8661,0.8656,0.8658,25140000.0
2008-08-25 17:38:00,0.8657,0.8662,0.8656,0.8662,25140000.0
2008-08-25 17:39:00,0.8661,0.8665,0.8661,0.8663,25140000.0
2008-08-25 17:40:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-25 17:42:00,0.8666,0.8666,0.8662,0.8663,25140000.0
2008-08-25 17:43:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-25 17:44:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-25 17:45:00,0.8666,0.8671,0.8666,0.8671,25140000.0
2008-08-25 17:46:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-08-25 17:47:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-25 17:48:00,0.8669,0.8671,0.8668,0.867,25140000.0
2008-08-25 17:49:00,0.8671,0.8673,0.8671,0.8673,25140000.0
2008-08-25 17:50:00,0.8672,0.8675,0.8672,0.8673,25140000.0
2008-08-25 17:51:00,0.8672,0.8672,0.8671,0.8672,25140000.0
2008-08-25 17:52:00,0.8673,0.8673,0.8672,0.8673,25140000.0
2008-08-25 17:53:00,0.8672,0.8674,0.8672,0.8673,25140000.0
2008-08-25 17:55:00,0.8674,0.8674,0.8673,0.8673,25140000.0
2008-08-25 17:56:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2008-08-25 17:57:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-25 17:58:00,0.8675,0.8678,0.8674,0.8676,25140000.0
2008-08-25 17:59:00,0.8677,0.8677,0.8675,0.8676,25140000.0
2008-08-25 18:00:00,0.8675,0.8675,0.8672,0.8673,25140000.0
2008-08-25 18:01:00,0.8674,0.8677,0.8673,0.8673,25140000.0
2008-08-25 18:02:00,0.8674,0.8677,0.8674,0.8674,25140000.0
2008-08-25 18:03:00,0.8673,0.8675,0.8673,0.8674,25140000.0
2008-08-25 18:04:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-25 18:05:00,0.8674,0.8674,0.8674,0.8674,25140000.0
2008-08-25 18:06:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-25 18:07:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-25 18:08:00,0.8675,0.8676,0.8671,0.8671,25140000.0
2008-08-25 18:09:00,0.8672,0.8672,0.867,0.8671,25140000.0
2008-08-25 18:10:00,0.867,0.8671,0.8667,0.8668,25140000.0
2008-08-25 18:11:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-25 18:12:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-25 18:13:00,0.8665,0.8666,0.8664,0.8666,25140000.0
2008-08-25 18:14:00,0.8667,0.8667,0.8666,0.8666,25140000.0
2008-08-25 18:15:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-25 18:17:00,0.8668,0.8672,0.8668,0.8672,25140000.0
2008-08-25 18:18:00,0.867,0.867,0.8667,0.8668,25140000.0
2008-08-25 18:19:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-25 18:21:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-25 18:22:00,0.8669,0.8669,0.8669,0.8669,25140000.0
2008-08-25 18:23:00,0.867,0.8671,0.8669,0.8671,25140000.0
2008-08-25 18:24:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-25 18:25:00,0.8669,0.867,0.8667,0.8667,25140000.0
2008-08-25 18:26:00,0.8668,0.867,0.8668,0.8669,25140000.0
2008-08-25 18:27:00,0.867,0.867,0.867,0.867,25140000.0
2008-08-25 18:28:00,0.8669,0.867,0.8667,0.8668,25140000.0
2008-08-25 18:29:00,0.8667,0.8669,0.8667,0.8669,25140000.0
2008-08-25 18:30:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-25 18:32:00,0.8665,0.8665,0.8661,0.8661,25140000.0
2008-08-25 18:33:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-08-25 18:34:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-25 18:35:00,0.8663,0.8663,0.866,0.8661,25140000.0
2008-08-25 18:36:00,0.8662,0.8665,0.8661,0.8665,25140000.0
2008-08-25 18:37:00,0.8666,0.8666,0.8661,0.8662,25140000.0
2008-08-25 18:38:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-25 18:39:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-25 18:40:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-08-25 18:41:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-25 18:42:00,0.8658,0.8658,0.8656,0.8657,25140000.0
2008-08-25 18:43:00,0.8656,0.866,0.8656,0.8659,25140000.0
2008-08-25 18:44:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-25 18:45:00,0.8661,0.8661,0.8661,0.8661,25140000.0
2008-08-25 18:46:00,0.866,0.866,0.8656,0.8657,25140000.0
2008-08-25 18:47:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-25 18:49:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-25 18:50:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-25 18:51:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-25 18:52:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-25 18:54:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2008-08-25 18:56:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-25 18:57:00,0.8653,0.8654,0.8653,0.8654,25140000.0
2008-08-25 18:58:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-25 18:59:00,0.8653,0.8655,0.8653,0.8653,25140000.0
2008-08-25 19:00:00,0.8654,0.8655,0.8651,0.8651,25140000.0
2008-08-25 19:01:00,0.8652,0.8652,0.8651,0.8651,25140000.0
2008-08-25 19:02:00,0.865,0.8653,0.865,0.8652,25140000.0
2008-08-25 19:03:00,0.8651,0.8651,0.8644,0.8646,25140000.0
2008-08-25 19:04:00,0.8645,0.8646,0.864,0.8645,25140000.0
2008-08-25 19:05:00,0.8644,0.8644,0.8641,0.8644,25140000.0
2008-08-25 19:06:00,0.8643,0.8647,0.8643,0.8646,25140000.0
2008-08-25 19:07:00,0.8645,0.8646,0.8642,0.8642,25140000.0
2008-08-25 19:08:00,0.8643,0.8643,0.8639,0.8641,25140000.0
2008-08-25 19:09:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-25 19:10:00,0.8643,0.8647,0.8643,0.8646,25140000.0
2008-08-25 19:11:00,0.8645,0.8645,0.8641,0.8642,25140000.0
2008-08-25 19:12:00,0.8643,0.8647,0.8643,0.8646,25140000.0
2008-08-25 19:13:00,0.8645,0.8645,0.8642,0.8643,25140000.0
2008-08-25 19:14:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2008-08-25 19:15:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2008-08-25 19:16:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-25 19:17:00,0.8645,0.8647,0.8645,0.8646,25140000.0
2008-08-25 19:18:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2008-08-25 19:19:00,0.8646,0.8647,0.8644,0.8645,25140000.0
2008-08-25 19:21:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-25 19:22:00,0.8648,0.865,0.8647,0.8649,25140000.0
2008-08-25 19:23:00,0.8648,0.8648,0.8648,0.8648,25140000.0
2008-08-25 19:25:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-25 19:26:00,0.8649,0.8649,0.8645,0.8645,25140000.0
2008-08-25 19:27:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2008-08-25 19:28:00,0.8647,0.8649,0.8644,0.8644,25140000.0
2008-08-25 19:29:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2008-08-25 19:30:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2008-08-25 19:31:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2008-08-25 19:32:00,0.8643,0.8643,0.864,0.864,25140000.0
2008-08-25 19:33:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-08-25 19:34:00,0.8641,0.8642,0.8639,0.8639,25140000.0
2008-08-25 19:36:00,0.864,0.864,0.8636,0.8636,25140000.0
2008-08-25 19:37:00,0.8635,0.8637,0.8635,0.8637,25140000.0
2008-08-25 19:38:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-25 19:39:00,0.8639,0.8641,0.8639,0.8641,25140000.0
2008-08-25 19:41:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-25 19:42:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2008-08-25 19:43:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-08-25 19:44:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-25 19:45:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2008-08-25 19:46:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-08-25 19:47:00,0.8641,0.8641,0.8637,0.8639,25140000.0
2008-08-25 19:48:00,0.8638,0.8639,0.8636,0.8637,25140000.0
2008-08-25 19:49:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-25 19:50:00,0.8637,0.8639,0.8637,0.8638,25140000.0
2008-08-25 19:51:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-25 19:54:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2008-08-25 19:55:00,0.8637,0.8639,0.8636,0.8636,25140000.0
2008-08-25 19:56:00,0.8637,0.8637,0.8635,0.8636,25140000.0
2008-08-25 19:57:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-25 19:58:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-25 19:59:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-25 20:00:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-25 20:02:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 20:03:00,0.8634,0.8634,0.8631,0.8633,25140000.0
2008-08-25 20:04:00,0.8631,0.8633,0.863,0.8633,25140000.0
2008-08-25 20:10:00,0.8632,0.8632,0.863,0.863,25140000.0
2008-08-25 20:11:00,0.8631,0.8632,0.863,0.8632,25140000.0
2008-08-25 20:12:00,0.8631,0.8634,0.8631,0.8632,25140000.0
2008-08-25 20:13:00,0.8631,0.8631,0.863,0.8631,25140000.0
2008-08-25 20:15:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2008-08-25 20:19:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-25 20:22:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2008-08-25 20:24:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-25 20:26:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 20:27:00,0.8631,0.8636,0.8631,0.8636,25140000.0
2008-08-25 20:28:00,0.8637,0.8639,0.8634,0.8634,25140000.0
2008-08-25 20:29:00,0.8633,0.8637,0.8633,0.8637,25140000.0
2008-08-25 20:30:00,0.8638,0.8643,0.8638,0.8638,25140000.0
2008-08-25 20:31:00,0.8639,0.8639,0.8633,0.8633,25140000.0
2008-08-25 20:32:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 20:33:00,0.8634,0.8634,0.8631,0.8632,25140000.0
2008-08-25 20:34:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 20:35:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-25 20:36:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 20:38:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2008-08-25 20:39:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2008-08-25 20:40:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2008-08-25 20:42:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2008-08-25 20:43:00,0.8635,0.8635,0.8634,0.8635,25140000.0
2008-08-25 20:44:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2008-08-25 20:45:00,0.8633,0.8635,0.8633,0.8634,25140000.0
2008-08-25 20:46:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2008-08-25 20:47:00,0.8634,0.8634,0.8633,0.8634,25140000.0
2008-08-25 20:50:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2008-08-25 20:51:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 20:52:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2008-08-25 20:54:00,0.863,0.8631,0.863,0.8631,25140000.0
2008-08-25 20:55:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2008-08-25 20:56:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 20:57:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2008-08-25 20:58:00,0.8635,0.8638,0.8635,0.8638,25140000.0
2008-08-25 20:59:00,0.8637,0.8638,0.8635,0.8636,25140000.0
2008-08-25 21:00:00,0.8635,0.8635,0.8632,0.8635,25140000.0
2008-08-25 21:01:00,0.8634,0.8638,0.8634,0.8636,25140000.0
2008-08-25 21:02:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-25 21:03:00,0.8639,0.8639,0.8637,0.8639,25140000.0
2008-08-25 21:04:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2008-08-25 21:05:00,0.8637,0.864,0.8637,0.8639,25140000.0
2008-08-25 21:06:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-25 21:07:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-25 21:09:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-25 21:10:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-25 21:12:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-25 21:13:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2008-08-25 21:14:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2008-08-25 21:16:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-25 21:17:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-25 21:18:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-25 21:19:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-25 21:22:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2008-08-25 21:23:00,0.8635,0.8635,0.8631,0.8633,25140000.0
2008-08-25 21:24:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2008-08-25 21:26:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-25 21:27:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2008-08-25 21:31:00,0.8633,0.8638,0.8633,0.8637,25140000.0
2008-08-25 21:32:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2008-08-25 21:33:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-25 21:34:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2008-08-25 21:36:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-25 21:37:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-25 21:38:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-25 21:39:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-25 21:40:00,0.8637,0.8637,0.8635,0.8636,25140000.0
2008-08-25 21:44:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2008-08-25 21:45:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-25 21:46:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2008-08-25 21:47:00,0.8635,0.8636,0.8634,0.8634,25140000.0
2008-08-25 21:48:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-25 21:50:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 21:52:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 21:53:00,0.8631,0.8633,0.8631,0.8631,25140000.0
2008-08-25 21:54:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2008-08-25 21:55:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-25 21:58:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2008-08-25 21:59:00,0.8633,0.8635,0.8631,0.8634,25140000.0
2008-08-25 22:00:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-25 22:08:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 22:10:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 22:17:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 22:19:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 22:20:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-25 22:22:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 22:23:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 22:24:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-25 22:25:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-25 22:26:00,0.8633,0.8634,0.8632,0.8633,25140000.0
2008-08-25 22:27:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 22:43:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 22:45:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2008-08-25 22:46:00,0.863,0.863,0.8628,0.8629,25140000.0
2008-08-25 22:47:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-25 22:48:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2008-08-25 22:50:00,0.8629,0.8629,0.8629,0.8629,25140000.0
2008-08-25 22:51:00,0.863,0.8631,0.863,0.8631,25140000.0
2008-08-25 22:52:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-25 22:54:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2008-08-25 22:58:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2008-08-25 22:59:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2008-08-25 23:01:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-25 23:02:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2008-08-25 23:03:00,0.8629,0.8632,0.8628,0.863,25140000.0
2008-08-25 23:05:00,0.8631,0.8631,0.863,0.863,25140000.0
2008-08-25 23:06:00,0.8629,0.863,0.8629,0.863,25140000.0
2008-08-25 23:07:00,0.8631,0.8631,0.8629,0.8629,25140000.0
2008-08-25 23:10:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2008-08-25 23:11:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2008-08-25 23:13:00,0.8627,0.8628,0.8627,0.8627,25140000.0
2008-08-25 23:14:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2008-08-25 23:15:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-25 23:16:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-25 23:18:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2008-08-25 23:19:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-25 23:20:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-25 23:21:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2008-08-25 23:22:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-25 23:23:00,0.8628,0.8629,0.8627,0.8628,25140000.0
2008-08-25 23:24:00,0.8629,0.8632,0.8629,0.863,25140000.0
2008-08-25 23:25:00,0.8631,0.8631,0.863,0.8631,25140000.0
2008-08-25 23:26:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2008-08-25 23:29:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-25 23:30:00,0.8631,0.8631,0.863,0.8631,25140000.0
2008-08-25 23:33:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-25 23:34:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-25 23:35:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 23:37:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 23:38:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 23:39:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-25 23:43:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-25 23:46:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-25 23:47:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-25 23:48:00,0.8636,0.864,0.8636,0.8639,25140000.0
2008-08-25 23:49:00,0.864,0.864,0.8637,0.8637,25140000.0
2008-08-25 23:51:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2008-08-25 23:53:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2008-08-25 23:54:00,0.8635,0.8636,0.8635,0.8636,25140000.0
2008-08-25 23:55:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-25 23:56:00,0.8636,0.8636,0.8635,0.8635,25140000.0
2008-08-25 23:57:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2008-08-26 00:05:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2008-08-26 00:06:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-26 00:07:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2008-08-26 00:08:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2008-08-26 00:10:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-26 00:11:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-26 00:12:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-26 00:13:00,0.8639,0.8642,0.8639,0.864,25140000.0
2008-08-26 00:14:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-26 00:15:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-26 00:16:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-26 00:20:00,0.8641,0.8641,0.8638,0.8639,25140000.0
2008-08-26 00:21:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-26 00:23:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2008-08-26 00:24:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2008-08-26 00:25:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-26 00:26:00,0.864,0.864,0.8639,0.864,25140000.0
2008-08-26 00:27:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-26 00:28:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-26 00:29:00,0.8638,0.864,0.8638,0.864,25140000.0
2008-08-26 00:30:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-26 00:31:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2008-08-26 00:32:00,0.8639,0.864,0.8638,0.864,25140000.0
2008-08-26 00:33:00,0.8639,0.864,0.8634,0.8637,25140000.0
2008-08-26 00:34:00,0.8636,0.8638,0.8636,0.8637,25140000.0
2008-08-26 00:35:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2008-08-26 00:36:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-26 00:38:00,0.864,0.8643,0.864,0.8641,25140000.0
2008-08-26 00:39:00,0.864,0.8641,0.8638,0.864,25140000.0
2008-08-26 00:40:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-26 00:41:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-26 00:42:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-26 00:43:00,0.8641,0.8641,0.864,0.8641,25140000.0
2008-08-26 00:44:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-08-26 00:45:00,0.8638,0.8641,0.8636,0.8641,25140000.0
2008-08-26 00:46:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-26 00:47:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-26 00:48:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-26 00:49:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-26 00:50:00,0.864,0.864,0.8637,0.8637,25140000.0
2008-08-26 00:51:00,0.8638,0.8639,0.8637,0.8637,25140000.0
2008-08-26 00:52:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-26 00:53:00,0.864,0.8643,0.864,0.8643,25140000.0
2008-08-26 00:54:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-26 00:56:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2008-08-26 00:58:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-26 00:59:00,0.8644,0.8646,0.8642,0.8642,25140000.0
2008-08-26 01:00:00,0.8644,0.8645,0.864,0.8641,25140000.0
2008-08-26 01:01:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-26 01:02:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-26 01:03:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-26 01:04:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2008-08-26 01:07:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-26 01:08:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-26 01:12:00,0.864,0.8641,0.864,0.864,25140000.0
2008-08-26 01:13:00,0.8639,0.864,0.8637,0.864,25140000.0
2008-08-26 01:14:00,0.8637,0.8639,0.8636,0.8637,25140000.0
2008-08-26 01:15:00,0.8636,0.8637,0.8636,0.8636,25140000.0
2008-08-26 01:16:00,0.8637,0.8637,0.8633,0.8633,25140000.0
2008-08-26 01:17:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-08-26 01:18:00,0.863,0.8632,0.863,0.8631,25140000.0
2008-08-26 01:19:00,0.863,0.863,0.8624,0.8626,25140000.0
2008-08-26 01:20:00,0.8627,0.8627,0.8624,0.8624,25140000.0
2008-08-26 01:21:00,0.8623,0.8624,0.8621,0.8621,25140000.0
2008-08-26 01:22:00,0.862,0.8622,0.862,0.862,25140000.0
2008-08-26 01:23:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-26 01:24:00,0.862,0.8624,0.862,0.8621,25140000.0
2008-08-26 01:25:00,0.8622,0.8626,0.8621,0.8622,25140000.0
2008-08-26 01:26:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-26 01:27:00,0.8623,0.8623,0.8618,0.8618,25140000.0
2008-08-26 01:28:00,0.8616,0.8617,0.8614,0.8615,25140000.0
2008-08-26 01:29:00,0.8616,0.8618,0.8616,0.8617,25140000.0
2008-08-26 01:30:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2008-08-26 01:31:00,0.862,0.8623,0.862,0.8622,25140000.0
2008-08-26 01:32:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-26 01:33:00,0.8625,0.8627,0.8624,0.8626,25140000.0
2008-08-26 01:34:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2008-08-26 01:35:00,0.8626,0.8626,0.8621,0.8623,25140000.0
2008-08-26 01:36:00,0.8622,0.8622,0.8618,0.8618,25140000.0
2008-08-26 01:37:00,0.8617,0.8621,0.8615,0.8621,25140000.0
2008-08-26 01:38:00,0.862,0.8621,0.8612,0.8612,25140000.0
2008-08-26 01:39:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2008-08-26 01:40:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-08-26 01:41:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2008-08-26 01:42:00,0.8612,0.8613,0.861,0.8611,25140000.0
2008-08-26 01:43:00,0.8612,0.8612,0.861,0.8611,25140000.0
2008-08-26 01:44:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2008-08-26 01:45:00,0.8613,0.8613,0.8587,0.8592,25140000.0
2008-08-26 01:46:00,0.8591,0.8591,0.8562,0.8577,25140000.0
2008-08-26 01:47:00,0.8576,0.8583,0.8554,0.858,25140000.0
2008-08-26 01:48:00,0.8579,0.8579,0.8571,0.8576,25140000.0
2008-08-26 01:49:00,0.8578,0.8587,0.8577,0.8586,25140000.0
2008-08-26 01:50:00,0.8585,0.8591,0.8581,0.8581,25140000.0
2008-08-26 01:51:00,0.8582,0.8586,0.8578,0.8584,25140000.0
2008-08-26 01:52:00,0.8585,0.8586,0.8584,0.8585,25140000.0
2008-08-26 01:53:00,0.8586,0.8592,0.8585,0.8591,25140000.0
2008-08-26 01:54:00,0.859,0.8591,0.8587,0.8589,25140000.0
2008-08-26 01:55:00,0.8588,0.8593,0.8588,0.8591,25140000.0
2008-08-26 01:56:00,0.8592,0.8598,0.8592,0.8598,25140000.0
2008-08-26 01:57:00,0.8597,0.8609,0.8597,0.8597,25140000.0
2008-08-26 01:58:00,0.8596,0.8603,0.8592,0.86,25140000.0
2008-08-26 01:59:00,0.8603,0.8603,0.8593,0.8593,25140000.0
2008-08-26 02:00:00,0.8594,0.8596,0.8589,0.8589,25140000.0
2008-08-26 02:01:00,0.8588,0.859,0.8586,0.8586,25140000.0
2008-08-26 02:02:00,0.8587,0.8595,0.8587,0.8593,25140000.0
2008-08-26 02:03:00,0.8594,0.8598,0.8594,0.8597,25140000.0
2008-08-26 02:04:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2008-08-26 02:05:00,0.8599,0.86,0.8597,0.8597,25140000.0
2008-08-26 02:06:00,0.8596,0.8596,0.8588,0.8589,25140000.0
2008-08-26 02:07:00,0.8588,0.8588,0.8575,0.8577,25140000.0
2008-08-26 02:08:00,0.8578,0.8587,0.8577,0.8586,25140000.0
2008-08-26 02:09:00,0.8585,0.8585,0.8578,0.8579,25140000.0
2008-08-26 02:10:00,0.8578,0.858,0.8578,0.858,25140000.0
2008-08-26 02:11:00,0.8581,0.8583,0.858,0.8582,25140000.0
2008-08-26 02:12:00,0.8581,0.8584,0.8581,0.8584,25140000.0
2008-08-26 02:13:00,0.8583,0.8584,0.858,0.858,25140000.0
2008-08-26 02:14:00,0.8581,0.8581,0.8577,0.858,25140000.0
2008-08-26 02:15:00,0.8579,0.8582,0.8576,0.8578,25140000.0
2008-08-26 02:16:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2008-08-26 02:17:00,0.8578,0.8581,0.8578,0.858,25140000.0
2008-08-26 02:18:00,0.8581,0.8587,0.8581,0.8585,25140000.0
2008-08-26 02:19:00,0.8586,0.8587,0.8584,0.8584,25140000.0
2008-08-26 02:20:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-26 02:21:00,0.8583,0.8584,0.8578,0.8579,25140000.0
2008-08-26 02:22:00,0.858,0.858,0.8578,0.8578,25140000.0
2008-08-26 02:23:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-26 02:24:00,0.8578,0.8579,0.8577,0.8579,25140000.0
2008-08-26 02:25:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2008-08-26 02:26:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-08-26 02:27:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-08-26 02:28:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2008-08-26 02:29:00,0.8577,0.8579,0.8576,0.8577,25140000.0
2008-08-26 02:30:00,0.8576,0.8578,0.8576,0.8576,25140000.0
2008-08-26 02:31:00,0.8577,0.8583,0.8577,0.8582,25140000.0
2008-08-26 02:32:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-26 02:33:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2008-08-26 02:34:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2008-08-26 02:35:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-26 02:36:00,0.8583,0.8587,0.8583,0.8585,25140000.0
2008-08-26 02:37:00,0.8586,0.8589,0.8586,0.8588,25140000.0
2008-08-26 02:38:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2008-08-26 02:39:00,0.8588,0.8588,0.8584,0.8585,25140000.0
2008-08-26 02:40:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-26 02:41:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2008-08-26 02:42:00,0.8583,0.8585,0.8582,0.8584,25140000.0
2008-08-26 02:43:00,0.8583,0.8583,0.858,0.8582,25140000.0
2008-08-26 02:44:00,0.8583,0.8583,0.858,0.8581,25140000.0
2008-08-26 02:45:00,0.858,0.8581,0.8577,0.8578,25140000.0
2008-08-26 02:46:00,0.8579,0.8579,0.8577,0.8578,25140000.0
2008-08-26 02:47:00,0.8577,0.8582,0.8577,0.8581,25140000.0
2008-08-26 02:48:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-26 02:49:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2008-08-26 02:50:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-26 02:52:00,0.858,0.858,0.858,0.858,25140000.0
2008-08-26 02:53:00,0.8579,0.858,0.8578,0.858,25140000.0
2008-08-26 02:54:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-08-26 02:55:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2008-08-26 02:56:00,0.858,0.858,0.858,0.858,25140000.0
2008-08-26 02:57:00,0.8581,0.8583,0.8581,0.8582,25140000.0
2008-08-26 02:58:00,0.8583,0.8588,0.8581,0.8588,25140000.0
2008-08-26 02:59:00,0.8587,0.8592,0.8587,0.8592,25140000.0
2008-08-26 03:00:00,0.8591,0.8593,0.8591,0.8593,25140000.0
2008-08-26 03:01:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2008-08-26 03:02:00,0.8593,0.8594,0.8591,0.8592,25140000.0
2008-08-26 03:03:00,0.8591,0.8592,0.8589,0.8591,25140000.0
2008-08-26 03:04:00,0.859,0.8591,0.859,0.8591,25140000.0
2008-08-26 03:05:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2008-08-26 03:06:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-08-26 03:07:00,0.8593,0.8594,0.8592,0.8594,25140000.0
2008-08-26 03:08:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2008-08-26 03:09:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2008-08-26 03:10:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-08-26 03:11:00,0.8597,0.8598,0.8595,0.8595,25140000.0
2008-08-26 03:12:00,0.8594,0.8594,0.859,0.8592,25140000.0
2008-08-26 03:13:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2008-08-26 03:14:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-08-26 03:15:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2008-08-26 03:17:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2008-08-26 03:18:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2008-08-26 03:19:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2008-08-26 03:20:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2008-08-26 03:21:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2008-08-26 03:22:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-26 03:23:00,0.8596,0.8597,0.8595,0.8596,25140000.0
2008-08-26 03:24:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2008-08-26 03:25:00,0.8598,0.8599,0.8597,0.8599,25140000.0
2008-08-26 03:26:00,0.86,0.86,0.8598,0.8598,25140000.0
2008-08-26 03:27:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2008-08-26 03:28:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-08-26 03:29:00,0.8596,0.8597,0.8594,0.8595,25140000.0
2008-08-26 03:30:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2008-08-26 03:31:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2008-08-26 03:32:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2008-08-26 03:33:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2008-08-26 03:34:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-08-26 03:35:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-26 03:36:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-08-26 03:37:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2008-08-26 03:38:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2008-08-26 03:39:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2008-08-26 03:40:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2008-08-26 03:41:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 03:43:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-08-26 03:44:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-08-26 03:45:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-08-26 03:46:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-08-26 03:47:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 03:49:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-08-26 03:50:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2008-08-26 03:52:00,0.8594,0.8598,0.8594,0.8597,25140000.0
2008-08-26 03:53:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-08-26 03:54:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2008-08-26 03:58:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-08-26 04:00:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-08-26 04:02:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-08-26 04:03:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-08-26 04:04:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2008-08-26 04:05:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2008-08-26 04:06:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-26 04:07:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2008-08-26 04:08:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-08-26 04:09:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2008-08-26 04:10:00,0.8598,0.86,0.8598,0.8599,25140000.0
2008-08-26 04:11:00,0.8598,0.8599,0.8597,0.8597,25140000.0
2008-08-26 04:12:00,0.8596,0.8598,0.8595,0.8597,25140000.0
2008-08-26 04:13:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2008-08-26 04:14:00,0.8599,0.8602,0.8599,0.8601,25140000.0
2008-08-26 04:15:00,0.86,0.8601,0.86,0.8601,25140000.0
2008-08-26 04:19:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-08-26 04:20:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2008-08-26 04:21:00,0.86,0.8601,0.8599,0.86,25140000.0
2008-08-26 04:22:00,0.8599,0.86,0.8599,0.86,25140000.0
2008-08-26 04:23:00,0.8599,0.86,0.8599,0.86,25140000.0
2008-08-26 04:24:00,0.8599,0.86,0.8599,0.8599,25140000.0
2008-08-26 04:25:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2008-08-26 04:26:00,0.8599,0.8599,0.8597,0.8599,25140000.0
2008-08-26 04:27:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2008-08-26 04:29:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-26 04:30:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2008-08-26 04:31:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-26 04:32:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-08-26 04:33:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-26 04:34:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2008-08-26 04:35:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2008-08-26 04:36:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-08-26 04:38:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2008-08-26 04:39:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2008-08-26 04:40:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 04:43:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2008-08-26 04:47:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-08-26 04:48:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2008-08-26 04:49:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2008-08-26 04:50:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 04:51:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 04:52:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 04:53:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-08-26 04:54:00,0.8595,0.8596,0.8595,0.8596,25140000.0
2008-08-26 04:59:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2008-08-26 05:00:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-08-26 05:02:00,0.8597,0.8597,0.8596,0.8597,25140000.0
2008-08-26 05:03:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2008-08-26 05:05:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2008-08-26 05:06:00,0.8599,0.86,0.8598,0.8599,25140000.0
2008-08-26 05:07:00,0.86,0.86,0.8599,0.8599,25140000.0
2008-08-26 05:08:00,0.86,0.8601,0.86,0.8601,25140000.0
2008-08-26 05:09:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-08-26 05:10:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-08-26 05:11:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-08-26 05:12:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2008-08-26 05:13:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-08-26 05:14:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-08-26 05:15:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-08-26 05:16:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2008-08-26 05:17:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2008-08-26 05:18:00,0.8604,0.8604,0.8603,0.8604,25140000.0
2008-08-26 05:19:00,0.8605,0.8606,0.8605,0.8605,25140000.0
2008-08-26 05:20:00,0.8606,0.8609,0.8606,0.8608,25140000.0
2008-08-26 05:21:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-08-26 05:22:00,0.8609,0.8611,0.8608,0.8608,25140000.0
2008-08-26 05:23:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2008-08-26 05:24:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2008-08-26 05:25:00,0.8602,0.8602,0.8599,0.86,25140000.0
2008-08-26 05:26:00,0.8599,0.86,0.8599,0.86,25140000.0
2008-08-26 05:27:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2008-08-26 05:28:00,0.86,0.86,0.86,0.86,25140000.0
2008-08-26 05:29:00,0.8601,0.8602,0.86,0.86,25140000.0
2008-08-26 05:30:00,0.8599,0.8601,0.8598,0.86,25140000.0
2008-08-26 05:31:00,0.8599,0.86,0.8599,0.8599,25140000.0
2008-08-26 05:32:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2008-08-26 05:34:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2008-08-26 05:37:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2008-08-26 05:38:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 05:39:00,0.8596,0.8596,0.8593,0.8593,25140000.0
2008-08-26 05:40:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2008-08-26 05:41:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-26 05:43:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2008-08-26 05:44:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2008-08-26 05:45:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2008-08-26 05:46:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2008-08-26 05:47:00,0.8593,0.8593,0.8592,0.8593,25140000.0
2008-08-26 05:48:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2008-08-26 05:49:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-08-26 05:50:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-08-26 05:51:00,0.8594,0.8595,0.8593,0.8594,25140000.0
2008-08-26 05:52:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 05:53:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2008-08-26 05:54:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-08-26 05:55:00,0.8597,0.8597,0.8595,0.8597,25140000.0
2008-08-26 05:56:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-08-26 05:59:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:00:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-26 06:01:00,0.8594,0.8594,0.8592,0.8594,25140000.0
2008-08-26 06:02:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-08-26 06:03:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2008-08-26 06:04:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-26 06:05:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 06:06:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:08:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2008-08-26 06:09:00,0.8594,0.8595,0.8593,0.8593,25140000.0
2008-08-26 06:13:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2008-08-26 06:14:00,0.8592,0.8593,0.8591,0.8592,25140000.0
2008-08-26 06:15:00,0.8593,0.8596,0.8592,0.8595,25140000.0
2008-08-26 06:16:00,0.8596,0.8597,0.8594,0.8596,25140000.0
2008-08-26 06:17:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:18:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-08-26 06:19:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-26 06:20:00,0.8595,0.8595,0.8593,0.8594,25140000.0
2008-08-26 06:21:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2008-08-26 06:23:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2008-08-26 06:24:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2008-08-26 06:25:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2008-08-26 06:26:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2008-08-26 06:27:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-26 06:28:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:29:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:30:00,0.8595,0.8596,0.8594,0.8596,25140000.0
2008-08-26 06:31:00,0.8595,0.8595,0.8593,0.8595,25140000.0
2008-08-26 06:37:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2008-08-26 06:38:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-26 06:39:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-26 06:40:00,0.8595,0.8595,0.8595,0.8595,25140000.0
2008-08-26 06:41:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-08-26 06:42:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-08-26 06:43:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2008-08-26 06:44:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-26 06:45:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2008-08-26 06:47:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2008-08-26 06:48:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-26 06:49:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-08-26 06:51:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-26 06:52:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-26 06:53:00,0.8594,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:56:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2008-08-26 06:57:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2008-08-26 06:58:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 06:59:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 07:00:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-26 07:03:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-26 07:04:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2008-08-26 07:05:00,0.8591,0.8591,0.8587,0.8588,25140000.0
2008-08-26 07:06:00,0.8587,0.8589,0.8586,0.8589,25140000.0
2008-08-26 07:07:00,0.8588,0.8593,0.8588,0.8591,25140000.0
2008-08-26 07:08:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2008-08-26 07:09:00,0.8591,0.8591,0.859,0.8591,25140000.0
2008-08-26 07:10:00,0.859,0.8591,0.859,0.8591,25140000.0
2008-08-26 07:11:00,0.859,0.8592,0.859,0.8591,25140000.0
2008-08-26 07:12:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2008-08-26 07:13:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2008-08-26 07:15:00,0.859,0.859,0.8589,0.8589,25140000.0
2008-08-26 07:16:00,0.8588,0.859,0.8588,0.8589,25140000.0
2008-08-26 07:17:00,0.8588,0.8589,0.8586,0.8586,25140000.0
2008-08-26 07:18:00,0.8587,0.8587,0.8583,0.8584,25140000.0
2008-08-26 07:19:00,0.8583,0.8583,0.8581,0.8583,25140000.0
2008-08-26 07:20:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2008-08-26 07:21:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2008-08-26 07:22:00,0.8585,0.8593,0.8584,0.8586,25140000.0
2008-08-26 07:23:00,0.8587,0.8587,0.8582,0.8583,25140000.0
2008-08-26 07:24:00,0.8582,0.8583,0.8572,0.8579,25140000.0
2008-08-26 07:25:00,0.858,0.858,0.8577,0.8578,25140000.0
2008-08-26 07:26:00,0.8579,0.858,0.8579,0.8579,25140000.0
2008-08-26 07:27:00,0.858,0.858,0.8577,0.8577,25140000.0
2008-08-26 07:28:00,0.8578,0.8578,0.8574,0.8577,25140000.0
2008-08-26 07:29:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2008-08-26 07:30:00,0.8577,0.8577,0.8574,0.8575,25140000.0
2008-08-26 07:31:00,0.8576,0.8576,0.8572,0.8573,25140000.0
2008-08-26 07:32:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2008-08-26 07:33:00,0.8575,0.8578,0.8575,0.8577,25140000.0
2008-08-26 07:34:00,0.8578,0.858,0.8577,0.8578,25140000.0
2008-08-26 07:35:00,0.8579,0.8579,0.8576,0.8577,25140000.0
2008-08-26 07:36:00,0.8576,0.8578,0.8576,0.8576,25140000.0
2008-08-26 07:37:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2008-08-26 07:38:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2008-08-26 07:39:00,0.8575,0.8576,0.8574,0.8576,25140000.0
2008-08-26 07:40:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2008-08-26 07:41:00,0.8578,0.8579,0.8577,0.8577,25140000.0
2008-08-26 07:42:00,0.8578,0.8579,0.8577,0.8578,25140000.0
2008-08-26 07:43:00,0.8579,0.858,0.8578,0.858,25140000.0
2008-08-26 07:44:00,0.8576,0.8577,0.8575,0.8576,25140000.0
2008-08-26 07:45:00,0.8575,0.8579,0.8575,0.8578,25140000.0
2008-08-26 07:46:00,0.8577,0.8578,0.8576,0.8577,25140000.0
2008-08-26 07:47:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2008-08-26 07:48:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-26 07:49:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2008-08-26 07:50:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-08-26 07:51:00,0.8581,0.8584,0.8581,0.8582,25140000.0
2008-08-26 07:52:00,0.8583,0.8583,0.8579,0.8579,25140000.0
2008-08-26 07:53:00,0.858,0.8581,0.8577,0.858,25140000.0
2008-08-26 07:54:00,0.8581,0.8582,0.8578,0.8578,25140000.0
2008-08-26 07:55:00,0.8579,0.858,0.8577,0.8578,25140000.0
2008-08-26 07:56:00,0.8577,0.8578,0.8573,0.8577,25140000.0
2008-08-26 07:57:00,0.8578,0.8582,0.8578,0.8578,25140000.0
2008-08-26 07:58:00,0.8579,0.858,0.8578,0.858,25140000.0
2008-08-26 07:59:00,0.8581,0.8581,0.8579,0.8579,25140000.0
2008-08-26 08:00:00,0.8578,0.8579,0.8577,0.8579,25140000.0
2008-08-26 08:01:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2008-08-26 08:02:00,0.8577,0.8577,0.8574,0.8574,25140000.0
2008-08-26 08:03:00,0.8575,0.8576,0.8574,0.8576,25140000.0
2008-08-26 08:04:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2008-08-26 08:05:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2008-08-26 08:06:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2008-08-26 08:07:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2008-08-26 08:08:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2008-08-26 08:09:00,0.8576,0.8576,0.8571,0.8572,25140000.0
2008-08-26 08:10:00,0.8571,0.8573,0.8571,0.8571,25140000.0
2008-08-26 08:11:00,0.8572,0.8573,0.857,0.8571,25140000.0
2008-08-26 08:12:00,0.8572,0.8572,0.857,0.8571,25140000.0
2008-08-26 08:13:00,0.8572,0.8572,0.857,0.8571,25140000.0
2008-08-26 08:14:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2008-08-26 08:15:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-08-26 08:16:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2008-08-26 08:17:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2008-08-26 08:18:00,0.8572,0.8573,0.8571,0.8572,25140000.0
2008-08-26 08:19:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2008-08-26 08:20:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2008-08-26 08:21:00,0.8571,0.8572,0.857,0.857,25140000.0
2008-08-26 08:22:00,0.8571,0.8571,0.8566,0.8566,25140000.0
2008-08-26 08:23:00,0.8565,0.8566,0.8564,0.8566,25140000.0
2008-08-26 08:24:00,0.8565,0.8568,0.8564,0.8568,25140000.0
2008-08-26 08:25:00,0.8567,0.8568,0.8562,0.8567,25140000.0
2008-08-26 08:26:00,0.8566,0.8572,0.8566,0.8572,25140000.0
2008-08-26 08:27:00,0.8571,0.8572,0.8567,0.8567,25140000.0
2008-08-26 08:28:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2008-08-26 08:29:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2008-08-26 08:30:00,0.8566,0.8567,0.8563,0.8564,25140000.0
2008-08-26 08:31:00,0.8563,0.8564,0.8562,0.8562,25140000.0
2008-08-26 08:32:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2008-08-26 08:33:00,0.8563,0.8565,0.8562,0.8562,25140000.0
2008-08-26 08:34:00,0.8563,0.8563,0.8555,0.8555,25140000.0
2008-08-26 08:35:00,0.8556,0.8557,0.8555,0.8555,25140000.0
2008-08-26 08:36:00,0.8556,0.8556,0.8545,0.8545,25140000.0
2008-08-26 08:37:00,0.8544,0.8546,0.854,0.8541,25140000.0
2008-08-26 08:38:00,0.8543,0.8546,0.8539,0.8545,25140000.0
2008-08-26 08:39:00,0.8546,0.8548,0.8545,0.8548,25140000.0
2008-08-26 08:40:00,0.8549,0.8552,0.8547,0.8552,25140000.0
2008-08-26 08:41:00,0.8551,0.8553,0.8551,0.8551,25140000.0
2008-08-26 08:42:00,0.8552,0.8554,0.8551,0.8554,25140000.0
2008-08-26 08:43:00,0.8553,0.8557,0.8551,0.8555,25140000.0
2008-08-26 08:44:00,0.8554,0.8555,0.8553,0.8553,25140000.0
2008-08-26 08:45:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-26 08:46:00,0.8552,0.8555,0.8552,0.8554,25140000.0
2008-08-26 08:47:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2008-08-26 08:48:00,0.8555,0.856,0.8555,0.8559,25140000.0
2008-08-26 08:49:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2008-08-26 08:50:00,0.8556,0.856,0.8554,0.856,25140000.0
2008-08-26 08:51:00,0.8559,0.8562,0.8559,0.8562,25140000.0
2008-08-26 08:52:00,0.8561,0.8561,0.8557,0.8559,25140000.0
2008-08-26 08:53:00,0.8558,0.8559,0.8557,0.8558,25140000.0
2008-08-26 08:54:00,0.8559,0.856,0.8556,0.8559,25140000.0
2008-08-26 08:55:00,0.856,0.857,0.856,0.8565,25140000.0
2008-08-26 08:56:00,0.8566,0.857,0.8565,0.8566,25140000.0
2008-08-26 08:57:00,0.8565,0.8566,0.8563,0.8564,25140000.0
2008-08-26 08:58:00,0.8565,0.8565,0.8559,0.856,25140000.0
2008-08-26 08:59:00,0.8559,0.8565,0.8559,0.8564,25140000.0
2008-08-26 09:00:00,0.8565,0.8565,0.8559,0.856,25140000.0
2008-08-26 09:01:00,0.8559,0.8559,0.8556,0.8557,25140000.0
2008-08-26 09:02:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2008-08-26 09:03:00,0.8557,0.8558,0.8555,0.8555,25140000.0
2008-08-26 09:04:00,0.8554,0.856,0.8554,0.8559,25140000.0
2008-08-26 09:05:00,0.856,0.8562,0.8556,0.8558,25140000.0
2008-08-26 09:06:00,0.8559,0.8559,0.8556,0.8556,25140000.0
2008-08-26 09:07:00,0.8555,0.8555,0.8551,0.8552,25140000.0
2008-08-26 09:08:00,0.8553,0.8553,0.8538,0.8538,25140000.0
2008-08-26 09:09:00,0.8537,0.8542,0.8537,0.854,25140000.0
2008-08-26 09:10:00,0.8541,0.8543,0.8539,0.8539,25140000.0
2008-08-26 09:11:00,0.854,0.8546,0.854,0.8545,25140000.0
2008-08-26 09:12:00,0.8544,0.8546,0.8542,0.8542,25140000.0
2008-08-26 09:13:00,0.8543,0.8545,0.8541,0.8544,25140000.0
2008-08-26 09:14:00,0.8543,0.8543,0.8535,0.8538,25140000.0
2008-08-26 09:15:00,0.8539,0.8539,0.8535,0.8536,25140000.0
2008-08-26 09:16:00,0.8535,0.8539,0.8535,0.8537,25140000.0
2008-08-26 09:17:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2008-08-26 09:18:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2008-08-26 09:19:00,0.8539,0.8542,0.8539,0.8541,25140000.0
2008-08-26 09:20:00,0.8542,0.8542,0.854,0.854,25140000.0
2008-08-26 09:21:00,0.8541,0.8541,0.8538,0.8539,25140000.0
2008-08-26 09:22:00,0.854,0.8542,0.8539,0.854,25140000.0
2008-08-26 09:23:00,0.8539,0.8542,0.8539,0.8541,25140000.0
2008-08-26 09:24:00,0.854,0.8541,0.8538,0.8538,25140000.0
2008-08-26 09:25:00,0.8537,0.854,0.8537,0.8539,25140000.0
2008-08-26 09:26:00,0.854,0.854,0.8536,0.8536,25140000.0
2008-08-26 09:27:00,0.8535,0.8536,0.8531,0.8531,25140000.0
2008-08-26 09:28:00,0.8532,0.8533,0.8531,0.8533,25140000.0
2008-08-26 09:29:00,0.8532,0.8534,0.8531,0.8531,25140000.0
2008-08-26 09:30:00,0.8532,0.8535,0.8531,0.8534,25140000.0
2008-08-26 09:31:00,0.8533,0.8534,0.8532,0.8532,25140000.0
2008-08-26 09:32:00,0.8533,0.8533,0.8531,0.8532,25140000.0
2008-08-26 09:33:00,0.8533,0.8533,0.8531,0.8532,25140000.0
2008-08-26 09:34:00,0.8531,0.8534,0.8531,0.8534,25140000.0
2008-08-26 09:35:00,0.8533,0.8536,0.8533,0.8536,25140000.0
2008-08-26 09:36:00,0.8535,0.8537,0.8535,0.8537,25140000.0
2008-08-26 09:37:00,0.8538,0.854,0.8537,0.8538,25140000.0
2008-08-26 09:38:00,0.854,0.8543,0.8538,0.8543,25140000.0
2008-08-26 09:39:00,0.8542,0.8546,0.8542,0.8546,25140000.0
2008-08-26 09:40:00,0.8547,0.8548,0.8546,0.8548,25140000.0
2008-08-26 09:41:00,0.8549,0.8554,0.8549,0.8553,25140000.0
2008-08-26 09:42:00,0.8552,0.8553,0.8551,0.8552,25140000.0
2008-08-26 09:43:00,0.8551,0.8552,0.855,0.855,25140000.0
2008-08-26 09:44:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2008-08-26 09:45:00,0.8554,0.8558,0.8554,0.8557,25140000.0
2008-08-26 09:46:00,0.8558,0.856,0.8557,0.8559,25140000.0
2008-08-26 09:47:00,0.856,0.8562,0.8558,0.8559,25140000.0
2008-08-26 09:48:00,0.8558,0.856,0.8557,0.8559,25140000.0
2008-08-26 09:49:00,0.8558,0.8566,0.8558,0.8565,25140000.0
2008-08-26 09:50:00,0.8564,0.8565,0.8561,0.8562,25140000.0
2008-08-26 09:51:00,0.8563,0.8566,0.8562,0.8564,25140000.0
2008-08-26 09:52:00,0.8565,0.8565,0.8561,0.8562,25140000.0
2008-08-26 09:53:00,0.8563,0.8566,0.8563,0.8563,25140000.0
2008-08-26 09:54:00,0.8562,0.8562,0.8562,0.8562,25140000.0
2008-08-26 09:55:00,0.8561,0.8562,0.8559,0.856,25140000.0
2008-08-26 09:56:00,0.8561,0.8565,0.8561,0.8565,25140000.0
2008-08-26 09:57:00,0.8567,0.8568,0.8564,0.8565,25140000.0
2008-08-26 09:58:00,0.8566,0.8567,0.8563,0.8564,25140000.0
2008-08-26 09:59:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2008-08-26 10:00:00,0.8561,0.8562,0.854,0.8545,25140000.0
2008-08-26 10:01:00,0.8546,0.8547,0.854,0.8547,25140000.0
2008-08-26 10:02:00,0.8545,0.8548,0.8537,0.8543,25140000.0
2008-08-26 10:03:00,0.8544,0.8549,0.8544,0.8548,25140000.0
2008-08-26 10:04:00,0.8547,0.8548,0.8542,0.8542,25140000.0
2008-08-26 10:05:00,0.8541,0.8545,0.8541,0.8542,25140000.0
2008-08-26 10:06:00,0.8539,0.8539,0.8532,0.8532,25140000.0
2008-08-26 10:07:00,0.8531,0.8533,0.8526,0.8533,25140000.0
2008-08-26 10:08:00,0.8534,0.8537,0.8534,0.8535,25140000.0
2008-08-26 10:09:00,0.8531,0.8531,0.8528,0.853,25140000.0
2008-08-26 10:10:00,0.8531,0.8536,0.853,0.8536,25140000.0
2008-08-26 10:11:00,0.8537,0.8538,0.8533,0.8538,25140000.0
2008-08-26 10:12:00,0.8539,0.854,0.8534,0.8538,25140000.0
2008-08-26 10:13:00,0.8539,0.8545,0.8539,0.8541,25140000.0
2008-08-26 10:14:00,0.8542,0.8542,0.8539,0.8541,25140000.0
2008-08-26 10:15:00,0.8542,0.8542,0.8535,0.8535,25140000.0
2008-08-26 10:16:00,0.8536,0.8537,0.8535,0.8536,25140000.0
2008-08-26 10:17:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2008-08-26 10:18:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-08-26 10:19:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2008-08-26 10:20:00,0.8534,0.8534,0.8526,0.8527,25140000.0
2008-08-26 10:21:00,0.8528,0.8528,0.8526,0.8528,25140000.0
2008-08-26 10:22:00,0.8529,0.8529,0.8527,0.8528,25140000.0
2008-08-26 10:23:00,0.8529,0.8531,0.8528,0.853,25140000.0
2008-08-26 10:24:00,0.8531,0.8531,0.853,0.853,25140000.0
2008-08-26 10:25:00,0.8531,0.8531,0.8528,0.8529,25140000.0
2008-08-26 10:26:00,0.853,0.853,0.8527,0.8528,25140000.0
2008-08-26 10:27:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2008-08-26 10:28:00,0.8529,0.8531,0.8528,0.853,25140000.0
2008-08-26 10:29:00,0.8531,0.8533,0.8528,0.8528,25140000.0
2008-08-26 10:30:00,0.8529,0.8529,0.8528,0.8529,25140000.0
2008-08-26 10:31:00,0.853,0.8534,0.853,0.8534,25140000.0
2008-08-26 10:32:00,0.8535,0.8538,0.8534,0.8536,25140000.0
2008-08-26 10:33:00,0.8537,0.8538,0.8536,0.8538,25140000.0
2008-08-26 10:34:00,0.8539,0.8541,0.8539,0.8539,25140000.0
2008-08-26 10:35:00,0.8538,0.8538,0.8533,0.8534,25140000.0
2008-08-26 10:36:00,0.8535,0.854,0.8535,0.8538,25140000.0
2008-08-26 10:37:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2008-08-26 10:38:00,0.8535,0.8536,0.8533,0.8535,25140000.0
2008-08-26 10:39:00,0.8536,0.8539,0.8535,0.8539,25140000.0
2008-08-26 10:40:00,0.854,0.8541,0.8538,0.8538,25140000.0
2008-08-26 10:41:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2008-08-26 10:42:00,0.8537,0.854,0.8537,0.854,25140000.0
2008-08-26 10:43:00,0.8539,0.8545,0.8539,0.8541,25140000.0
2008-08-26 10:44:00,0.854,0.8541,0.8538,0.8539,25140000.0
2008-08-26 10:45:00,0.854,0.854,0.8539,0.854,25140000.0
2008-08-26 10:46:00,0.8541,0.8541,0.854,0.8541,25140000.0
2008-08-26 10:47:00,0.854,0.854,0.8537,0.8537,25140000.0
2008-08-26 10:48:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2008-08-26 10:49:00,0.8535,0.8536,0.8533,0.8536,25140000.0
2008-08-26 10:50:00,0.8537,0.8538,0.8536,0.8538,25140000.0
2008-08-26 10:51:00,0.8539,0.8539,0.8537,0.8538,25140000.0
2008-08-26 10:52:00,0.8539,0.854,0.8539,0.854,25140000.0
2008-08-26 10:53:00,0.8539,0.8541,0.8539,0.8539,25140000.0
2008-08-26 10:54:00,0.854,0.854,0.854,0.854,25140000.0
2008-08-26 10:55:00,0.8541,0.8542,0.854,0.8541,25140000.0
2008-08-26 10:56:00,0.854,0.8541,0.854,0.8541,25140000.0
2008-08-26 10:57:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2008-08-26 10:58:00,0.8543,0.8543,0.8538,0.8538,25140000.0
2008-08-26 10:59:00,0.8539,0.8539,0.8536,0.8537,25140000.0
2008-08-26 11:00:00,0.8538,0.8538,0.8536,0.8537,25140000.0
2008-08-26 11:01:00,0.8538,0.8538,0.8535,0.8535,25140000.0
2008-08-26 11:02:00,0.8536,0.8538,0.8535,0.8537,25140000.0
2008-08-26 11:04:00,0.8536,0.8537,0.8535,0.8537,25140000.0
2008-08-26 11:05:00,0.8538,0.8538,0.8534,0.8534,25140000.0
2008-08-26 11:06:00,0.8533,0.8533,0.8531,0.8532,25140000.0
2008-08-26 11:07:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2008-08-26 11:08:00,0.8532,0.8532,0.853,0.853,25140000.0
2008-08-26 11:09:00,0.8529,0.8529,0.8528,0.8529,25140000.0
2008-08-26 11:10:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2008-08-26 11:11:00,0.8529,0.8529,0.8527,0.8528,25140000.0
2008-08-26 11:12:00,0.8527,0.8528,0.8526,0.8526,25140000.0
2008-08-26 11:13:00,0.8527,0.8527,0.8521,0.8523,25140000.0
2008-08-26 11:14:00,0.8522,0.8528,0.8521,0.8528,25140000.0
2008-08-26 11:15:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2008-08-26 11:16:00,0.8528,0.853,0.8528,0.853,25140000.0
2008-08-26 11:17:00,0.8529,0.853,0.8528,0.8528,25140000.0
2008-08-26 11:18:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2008-08-26 11:19:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2008-08-26 11:20:00,0.8528,0.8532,0.8528,0.853,25140000.0
2008-08-26 11:21:00,0.8531,0.8531,0.8528,0.8529,25140000.0
2008-08-26 11:22:00,0.853,0.8533,0.8529,0.8532,25140000.0
2008-08-26 11:23:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2008-08-26 11:24:00,0.8535,0.8535,0.8532,0.8533,25140000.0
2008-08-26 11:25:00,0.8534,0.8536,0.8534,0.8534,25140000.0
2008-08-26 11:26:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2008-08-26 11:27:00,0.8534,0.8536,0.8533,0.8536,25140000.0
2008-08-26 11:28:00,0.8537,0.8537,0.8534,0.8534,25140000.0
2008-08-26 11:29:00,0.8533,0.8533,0.853,0.8531,25140000.0
2008-08-26 11:30:00,0.8532,0.8535,0.8532,0.8534,25140000.0
2008-08-26 11:31:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2008-08-26 11:32:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2008-08-26 11:33:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2008-08-26 11:34:00,0.8533,0.8533,0.8531,0.8531,25140000.0
2008-08-26 11:35:00,0.853,0.8534,0.8528,0.8534,25140000.0
2008-08-26 11:36:00,0.8535,0.8536,0.8534,0.8534,25140000.0
2008-08-26 11:37:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2008-08-26 11:38:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2008-08-26 11:39:00,0.8531,0.8532,0.8528,0.8528,25140000.0
2008-08-26 11:40:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2008-08-26 11:41:00,0.8527,0.8528,0.8526,0.8526,25140000.0
2008-08-26 11:42:00,0.8525,0.8526,0.8522,0.8522,25140000.0
2008-08-26 11:43:00,0.8521,0.8525,0.8521,0.8523,25140000.0
2008-08-26 11:44:00,0.8522,0.8524,0.8521,0.8523,25140000.0
2008-08-26 11:46:00,0.8522,0.8523,0.8518,0.8518,25140000.0
2008-08-26 11:47:00,0.8517,0.852,0.8517,0.852,25140000.0
2008-08-26 11:48:00,0.8519,0.852,0.8516,0.8517,25140000.0
2008-08-26 11:49:00,0.8518,0.8518,0.8512,0.8514,25140000.0
2008-08-26 11:50:00,0.8513,0.8514,0.851,0.8514,25140000.0
2008-08-26 11:51:00,0.8513,0.8516,0.8512,0.8515,25140000.0
2008-08-26 11:52:00,0.8514,0.8514,0.8508,0.8508,25140000.0
2008-08-26 11:53:00,0.8507,0.8507,0.8503,0.8503,25140000.0
2008-08-26 11:54:00,0.8502,0.8508,0.8502,0.8507,25140000.0
2008-08-26 11:55:00,0.8508,0.8511,0.8507,0.8511,25140000.0
2008-08-26 11:56:00,0.8512,0.8514,0.8512,0.8514,25140000.0
2008-08-26 11:57:00,0.8515,0.8516,0.8512,0.8512,25140000.0
2008-08-26 11:58:00,0.8513,0.8513,0.8508,0.851,25140000.0
2008-08-26 11:59:00,0.8511,0.8514,0.851,0.8513,25140000.0
2008-08-26 12:00:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2008-08-26 12:01:00,0.8511,0.8515,0.8511,0.8515,25140000.0
2008-08-26 12:02:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2008-08-26 12:03:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2008-08-26 12:04:00,0.8514,0.8515,0.8512,0.8513,25140000.0
2008-08-26 12:05:00,0.8514,0.8514,0.851,0.8511,25140000.0
2008-08-26 12:06:00,0.8512,0.8513,0.8511,0.8511,25140000.0
2008-08-26 12:07:00,0.851,0.8511,0.8507,0.8509,25140000.0
2008-08-26 12:08:00,0.8508,0.851,0.8508,0.851,25140000.0
2008-08-26 12:09:00,0.8511,0.8511,0.8509,0.8511,25140000.0
2008-08-26 12:10:00,0.8512,0.8513,0.8511,0.8513,25140000.0
2008-08-26 12:11:00,0.8514,0.8514,0.8508,0.8509,25140000.0
2008-08-26 12:12:00,0.851,0.851,0.8508,0.851,25140000.0
2008-08-26 12:13:00,0.8511,0.8512,0.851,0.8512,25140000.0
2008-08-26 12:14:00,0.8511,0.8512,0.851,0.851,25140000.0
2008-08-26 12:15:00,0.8509,0.851,0.8503,0.8504,25140000.0
2008-08-26 12:16:00,0.8503,0.8505,0.8502,0.8502,25140000.0
2008-08-26 12:17:00,0.8501,0.8505,0.8501,0.8505,25140000.0
2008-08-26 12:18:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2008-08-26 12:19:00,0.8504,0.8505,0.8502,0.8503,25140000.0
2008-08-26 12:20:00,0.8502,0.8504,0.8501,0.8501,25140000.0
2008-08-26 12:21:00,0.8499,0.8501,0.8493,0.85,25140000.0
2008-08-26 12:22:00,0.8501,0.8502,0.8498,0.8498,25140000.0
2008-08-26 12:23:00,0.8499,0.85,0.8498,0.85,25140000.0
2008-08-26 12:24:00,0.8499,0.8504,0.8499,0.8503,25140000.0
2008-08-26 12:25:00,0.8502,0.8505,0.8502,0.8504,25140000.0
2008-08-26 12:26:00,0.8503,0.8505,0.8503,0.8505,25140000.0
2008-08-26 12:27:00,0.8506,0.8508,0.8505,0.8506,25140000.0
2008-08-26 12:28:00,0.8507,0.8508,0.8507,0.8508,25140000.0
2008-08-26 12:29:00,0.8507,0.8508,0.8505,0.8508,25140000.0
2008-08-26 12:30:00,0.8509,0.8511,0.8508,0.8508,25140000.0
2008-08-26 12:31:00,0.8507,0.8508,0.8507,0.8507,25140000.0
2008-08-26 12:32:00,0.8508,0.8508,0.8503,0.8503,25140000.0
2008-08-26 12:33:00,0.8502,0.8504,0.8502,0.8504,25140000.0
2008-08-26 12:34:00,0.8505,0.8505,0.8504,0.8505,25140000.0
2008-08-26 12:35:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2008-08-26 12:36:00,0.8505,0.8506,0.8504,0.8506,25140000.0
2008-08-26 12:37:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2008-08-26 12:38:00,0.8507,0.8509,0.8507,0.8508,25140000.0
2008-08-26 12:39:00,0.8509,0.851,0.8506,0.851,25140000.0
2008-08-26 12:40:00,0.8509,0.8509,0.8507,0.8509,25140000.0
2008-08-26 12:41:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2008-08-26 12:42:00,0.8508,0.851,0.8508,0.851,25140000.0
2008-08-26 12:43:00,0.8511,0.8517,0.8511,0.8513,25140000.0
2008-08-26 12:44:00,0.8514,0.8514,0.8512,0.8514,25140000.0
2008-08-26 12:45:00,0.8515,0.8515,0.8513,0.8513,25140000.0
2008-08-26 12:46:00,0.8512,0.8513,0.8511,0.8511,25140000.0
2008-08-26 12:47:00,0.8512,0.8512,0.8511,0.8512,25140000.0
2008-08-26 12:48:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2008-08-26 12:49:00,0.8514,0.8514,0.8511,0.8513,25140000.0
2008-08-26 12:50:00,0.8512,0.8512,0.8511,0.8512,25140000.0
2008-08-26 12:51:00,0.8511,0.8511,0.851,0.8511,25140000.0
2008-08-26 12:52:00,0.851,0.8511,0.8509,0.851,25140000.0
2008-08-26 12:53:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2008-08-26 12:54:00,0.8512,0.8512,0.8511,0.8512,25140000.0
2008-08-26 12:55:00,0.8513,0.8516,0.8513,0.8516,25140000.0
2008-08-26 12:56:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2008-08-26 12:57:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2008-08-26 12:58:00,0.8516,0.8516,0.8512,0.8512,25140000.0
2008-08-26 12:59:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2008-08-26 13:00:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2008-08-26 13:01:00,0.8514,0.8515,0.8513,0.8514,25140000.0
2008-08-26 13:02:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2008-08-26 13:03:00,0.8513,0.8516,0.8513,0.8513,25140000.0
2008-08-26 13:04:00,0.8512,0.8512,0.8511,0.8512,25140000.0
2008-08-26 13:05:00,0.8513,0.8513,0.8511,0.8513,25140000.0
2008-08-26 13:06:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2008-08-26 13:07:00,0.8512,0.8512,0.8511,0.8512,25140000.0
2008-08-26 13:08:00,0.8513,0.8519,0.8512,0.8518,25140000.0
2008-08-26 13:09:00,0.8519,0.8526,0.8519,0.8523,25140000.0
2008-08-26 13:10:00,0.8524,0.8526,0.8523,0.8525,25140000.0
2008-08-26 13:11:00,0.8524,0.8526,0.8521,0.8525,25140000.0
2008-08-26 13:12:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2008-08-26 13:13:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2008-08-26 13:14:00,0.8526,0.8527,0.8523,0.8526,25140000.0
2008-08-26 13:15:00,0.8525,0.8525,0.8519,0.852,25140000.0
2008-08-26 13:16:00,0.8521,0.8524,0.852,0.852,25140000.0
2008-08-26 13:17:00,0.8519,0.852,0.8518,0.8519,25140000.0
2008-08-26 13:18:00,0.852,0.852,0.8517,0.8518,25140000.0
2008-08-26 13:19:00,0.8519,0.852,0.8518,0.8518,25140000.0
2008-08-26 13:20:00,0.8517,0.8518,0.8516,0.8516,25140000.0
2008-08-26 13:21:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2008-08-26 13:22:00,0.8517,0.8519,0.8517,0.8519,25140000.0
2008-08-26 13:23:00,0.8518,0.8524,0.8516,0.8524,25140000.0
2008-08-26 13:24:00,0.8525,0.8528,0.8525,0.8526,25140000.0
2008-08-26 13:25:00,0.8525,0.8526,0.8524,0.8524,25140000.0
2008-08-26 13:27:00,0.8523,0.8524,0.8523,0.8524,25140000.0
2008-08-26 13:28:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2008-08-26 13:29:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2008-08-26 13:30:00,0.8526,0.8526,0.8524,0.8525,25140000.0
2008-08-26 13:31:00,0.8526,0.8528,0.8525,0.8528,25140000.0
2008-08-26 13:32:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2008-08-26 13:33:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-08-26 13:35:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2008-08-26 13:36:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2008-08-26 13:37:00,0.8526,0.8526,0.8524,0.8524,25140000.0
2008-08-26 13:38:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2008-08-26 13:39:00,0.8525,0.8525,0.8524,0.8524,25140000.0
2008-08-26 13:40:00,0.8523,0.8524,0.8523,0.8523,25140000.0
2008-08-26 13:41:00,0.8524,0.8526,0.8524,0.8526,25140000.0
2008-08-26 13:42:00,0.8527,0.8527,0.8521,0.8522,25140000.0
2008-08-26 13:43:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2008-08-26 13:44:00,0.8518,0.8519,0.8518,0.8518,25140000.0
2008-08-26 13:45:00,0.8519,0.8519,0.8518,0.8518,25140000.0
2008-08-26 13:46:00,0.8517,0.8518,0.8515,0.8515,25140000.0
2008-08-26 13:47:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2008-08-26 13:48:00,0.8515,0.8516,0.8511,0.8515,25140000.0
2008-08-26 13:49:00,0.8514,0.8516,0.8514,0.8516,25140000.0
2008-08-26 13:50:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2008-08-26 13:51:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2008-08-26 13:52:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2008-08-26 13:53:00,0.8515,0.8515,0.8514,0.8515,25140000.0
2008-08-26 13:54:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2008-08-26 13:55:00,0.8514,0.8516,0.8513,0.8513,25140000.0
2008-08-26 13:56:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2008-08-26 13:57:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2008-08-26 13:58:00,0.8513,0.8514,0.8511,0.8513,25140000.0
2008-08-26 13:59:00,0.8514,0.8515,0.8514,0.8514,25140000.0
2008-08-26 14:00:00,0.8515,0.8516,0.8514,0.8515,25140000.0
2008-08-26 14:01:00,0.8516,0.8521,0.8516,0.8521,25140000.0
2008-08-26 14:02:00,0.8522,0.8523,0.8521,0.8522,25140000.0
2008-08-26 14:03:00,0.8523,0.8525,0.8522,0.8523,25140000.0
2008-08-26 14:04:00,0.8524,0.8525,0.8523,0.8524,25140000.0
2008-08-26 14:05:00,0.8523,0.8527,0.8523,0.8524,25140000.0
2008-08-26 14:06:00,0.8525,0.8528,0.8525,0.8528,25140000.0
2008-08-26 14:07:00,0.8527,0.8527,0.8524,0.8524,25140000.0
2008-08-26 14:08:00,0.8525,0.8525,0.8524,0.8525,25140000.0
2008-08-26 14:09:00,0.8526,0.8528,0.852,0.852,25140000.0
2008-08-26 14:10:00,0.8519,0.8521,0.8517,0.8521,25140000.0
2008-08-26 14:11:00,0.8522,0.8524,0.8521,0.8521,25140000.0
2008-08-26 14:12:00,0.8522,0.8527,0.8522,0.8526,25140000.0
2008-08-26 14:13:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2008-08-26 14:14:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2008-08-26 14:15:00,0.8527,0.8527,0.8526,0.8526,25140000.0
2008-08-26 14:16:00,0.8527,0.8527,0.8525,0.8525,25140000.0
2008-08-26 14:17:00,0.8524,0.8524,0.8521,0.8524,25140000.0
2008-08-26 14:18:00,0.8525,0.8526,0.8522,0.8522,25140000.0
2008-08-26 14:19:00,0.8523,0.8523,0.8521,0.8521,25140000.0
2008-08-26 14:20:00,0.8522,0.8522,0.8519,0.8519,25140000.0
2008-08-26 14:21:00,0.8518,0.8519,0.8518,0.8519,25140000.0
2008-08-26 14:22:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2008-08-26 14:23:00,0.8519,0.8519,0.8515,0.8516,25140000.0
2008-08-26 14:24:00,0.8517,0.8517,0.8515,0.8516,25140000.0
2008-08-26 14:25:00,0.8515,0.8515,0.8511,0.8511,25140000.0
2008-08-26 14:26:00,0.8512,0.8513,0.851,0.8513,25140000.0
2008-08-26 14:27:00,0.8514,0.8517,0.8514,0.8516,25140000.0
2008-08-26 14:28:00,0.8515,0.8515,0.8512,0.8514,25140000.0
2008-08-26 14:29:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2008-08-26 14:30:00,0.8514,0.8516,0.8514,0.8515,25140000.0
2008-08-26 14:31:00,0.8514,0.8518,0.8514,0.8517,25140000.0
2008-08-26 14:32:00,0.8518,0.8523,0.8517,0.8518,25140000.0
2008-08-26 14:33:00,0.8519,0.8522,0.8518,0.8519,25140000.0
2008-08-26 14:34:00,0.852,0.8526,0.8518,0.8525,25140000.0
2008-08-26 14:35:00,0.8524,0.8526,0.8523,0.8523,25140000.0
2008-08-26 14:36:00,0.8524,0.8527,0.8524,0.8527,25140000.0
2008-08-26 14:37:00,0.8528,0.8528,0.8526,0.8527,25140000.0
2008-08-26 14:38:00,0.8526,0.853,0.8526,0.853,25140000.0
2008-08-26 14:39:00,0.8531,0.8535,0.8531,0.8533,25140000.0
2008-08-26 14:40:00,0.8532,0.8533,0.8531,0.8532,25140000.0
2008-08-26 14:41:00,0.8531,0.8531,0.8526,0.8527,25140000.0
2008-08-26 14:42:00,0.8526,0.8528,0.8526,0.8528,25140000.0
2008-08-26 14:43:00,0.8529,0.8533,0.8529,0.8532,25140000.0
2008-08-26 14:44:00,0.8533,0.8533,0.853,0.853,25140000.0
2008-08-26 14:45:00,0.8531,0.8531,0.8528,0.8529,25140000.0
2008-08-26 14:46:00,0.8528,0.8528,0.8526,0.8526,25140000.0
2008-08-26 14:47:00,0.8527,0.8528,0.8526,0.8527,25140000.0
2008-08-26 14:48:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2008-08-26 14:49:00,0.8528,0.8536,0.8528,0.8535,25140000.0
2008-08-26 14:50:00,0.8536,0.8536,0.8534,0.8534,25140000.0
2008-08-26 14:51:00,0.8535,0.8538,0.8535,0.8538,25140000.0
2008-08-26 14:52:00,0.8537,0.854,0.8537,0.8539,25140000.0
2008-08-26 14:53:00,0.8538,0.8538,0.8533,0.8534,25140000.0
2008-08-26 14:54:00,0.8535,0.8543,0.8535,0.8542,25140000.0
2008-08-26 14:55:00,0.8543,0.8543,0.854,0.8542,25140000.0
2008-08-26 14:56:00,0.8541,0.8542,0.8538,0.8539,25140000.0
2008-08-26 14:57:00,0.8538,0.854,0.8533,0.8533,25140000.0
2008-08-26 14:58:00,0.8534,0.8538,0.8533,0.8533,25140000.0
2008-08-26 14:59:00,0.8534,0.8536,0.8533,0.8534,25140000.0
2008-08-26 15:00:00,0.8533,0.854,0.8532,0.8539,25140000.0
2008-08-26 15:01:00,0.854,0.8543,0.8539,0.8539,25140000.0
2008-08-26 15:02:00,0.854,0.8542,0.8539,0.8542,25140000.0
2008-08-26 15:03:00,0.8541,0.8541,0.8535,0.8539,25140000.0
2008-08-26 15:04:00,0.854,0.8541,0.8537,0.8537,25140000.0
2008-08-26 15:05:00,0.8536,0.854,0.8533,0.8538,25140000.0
2008-08-26 15:06:00,0.8537,0.8538,0.8533,0.8533,25140000.0
2008-08-26 15:07:00,0.8534,0.8535,0.8532,0.8534,25140000.0
2008-08-26 15:08:00,0.8535,0.8535,0.8533,0.8533,25140000.0
2008-08-26 15:09:00,0.8534,0.8535,0.8531,0.8535,25140000.0
2008-08-26 15:10:00,0.8536,0.8536,0.8531,0.8532,25140000.0
2008-08-26 15:11:00,0.8533,0.8538,0.8532,0.8538,25140000.0
2008-08-26 15:12:00,0.8539,0.854,0.8538,0.854,25140000.0
2008-08-26 15:13:00,0.8541,0.8542,0.8535,0.8535,25140000.0
2008-08-26 15:14:00,0.8536,0.8537,0.8535,0.8536,25140000.0
2008-08-26 15:15:00,0.8535,0.8538,0.8534,0.8538,25140000.0
2008-08-26 15:16:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2008-08-26 15:17:00,0.8537,0.854,0.8537,0.854,25140000.0
2008-08-26 15:18:00,0.8541,0.8541,0.8538,0.854,25140000.0
2008-08-26 15:19:00,0.8539,0.8541,0.8539,0.8541,25140000.0
2008-08-26 15:20:00,0.854,0.8542,0.854,0.8542,25140000.0
2008-08-26 15:21:00,0.8541,0.8546,0.8541,0.8546,25140000.0
2008-08-26 15:22:00,0.8545,0.8547,0.8543,0.8544,25140000.0
2008-08-26 15:23:00,0.8543,0.8551,0.8543,0.8551,25140000.0
2008-08-26 15:24:00,0.855,0.855,0.8548,0.8549,25140000.0
2008-08-26 15:25:00,0.8548,0.855,0.8546,0.855,25140000.0
2008-08-26 15:26:00,0.8549,0.8551,0.8548,0.8551,25140000.0
2008-08-26 15:27:00,0.8552,0.8558,0.8551,0.8552,25140000.0
2008-08-26 15:28:00,0.8551,0.8554,0.8549,0.8553,25140000.0
2008-08-26 15:29:00,0.8552,0.8555,0.8552,0.8554,25140000.0
2008-08-26 15:30:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2008-08-26 15:31:00,0.8554,0.8556,0.8552,0.8553,25140000.0
2008-08-26 15:32:00,0.8552,0.8555,0.8551,0.8553,25140000.0
2008-08-26 15:33:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-26 15:34:00,0.8552,0.8554,0.8549,0.8554,25140000.0
2008-08-26 15:35:00,0.8555,0.8557,0.8555,0.8555,25140000.0
2008-08-26 15:36:00,0.8553,0.8555,0.8553,0.8555,25140000.0
2008-08-26 15:37:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2008-08-26 15:38:00,0.8553,0.8553,0.8548,0.855,25140000.0
2008-08-26 15:39:00,0.8551,0.8554,0.8551,0.8554,25140000.0
2008-08-26 15:40:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2008-08-26 15:41:00,0.8555,0.8562,0.8555,0.856,25140000.0
2008-08-26 15:42:00,0.8559,0.8561,0.8557,0.8558,25140000.0
2008-08-26 15:43:00,0.8559,0.8559,0.8556,0.8557,25140000.0
2008-08-26 15:44:00,0.8556,0.8557,0.8554,0.8554,25140000.0
2008-08-26 15:45:00,0.8555,0.8558,0.8555,0.8557,25140000.0
2008-08-26 15:46:00,0.8556,0.8557,0.8555,0.8556,25140000.0
2008-08-26 15:47:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2008-08-26 15:48:00,0.8557,0.8562,0.8556,0.8562,25140000.0
2008-08-26 15:49:00,0.8561,0.8565,0.8561,0.8563,25140000.0
2008-08-26 15:50:00,0.8562,0.8563,0.8559,0.8561,25140000.0
2008-08-26 15:51:00,0.856,0.856,0.8558,0.8559,25140000.0
2008-08-26 15:52:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2008-08-26 15:53:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2008-08-26 15:54:00,0.8555,0.8556,0.8553,0.8554,25140000.0
2008-08-26 15:55:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2008-08-26 15:56:00,0.8556,0.8558,0.8553,0.8554,25140000.0
2008-08-26 15:57:00,0.8553,0.8554,0.8551,0.8552,25140000.0
2008-08-26 15:58:00,0.8553,0.8555,0.8552,0.8552,25140000.0
2008-08-26 15:59:00,0.8553,0.8559,0.8551,0.8556,25140000.0
2008-08-26 16:00:00,0.8557,0.8557,0.8543,0.8544,25140000.0
2008-08-26 16:01:00,0.8545,0.8547,0.8544,0.8545,25140000.0
2008-08-26 16:02:00,0.8546,0.8552,0.8544,0.8546,25140000.0
2008-08-26 16:03:00,0.8547,0.855,0.8545,0.8546,25140000.0
2008-08-26 16:04:00,0.8547,0.8549,0.8547,0.8549,25140000.0
2008-08-26 16:05:00,0.855,0.8552,0.8549,0.855,25140000.0
2008-08-26 16:06:00,0.8549,0.8549,0.8544,0.8545,25140000.0
2008-08-26 16:07:00,0.8544,0.8554,0.8544,0.8554,25140000.0
2008-08-26 16:08:00,0.8553,0.8557,0.8552,0.8556,25140000.0
2008-08-26 16:09:00,0.8555,0.8556,0.8552,0.8552,25140000.0
2008-08-26 16:10:00,0.8553,0.8555,0.8552,0.8553,25140000.0
2008-08-26 16:11:00,0.8554,0.8556,0.8553,0.8554,25140000.0
2008-08-26 16:12:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2008-08-26 16:13:00,0.8552,0.8558,0.8552,0.8558,25140000.0
2008-08-26 16:14:00,0.8557,0.8566,0.8557,0.8563,25140000.0
2008-08-26 16:15:00,0.8565,0.8567,0.8562,0.8564,25140000.0
2008-08-26 16:16:00,0.8565,0.8568,0.8565,0.8568,25140000.0
2008-08-26 16:17:00,0.8567,0.8573,0.8567,0.8571,25140000.0
2008-08-26 16:18:00,0.8572,0.8573,0.857,0.8571,25140000.0
2008-08-26 16:19:00,0.857,0.8571,0.8568,0.8569,25140000.0
2008-08-26 16:20:00,0.857,0.8571,0.8567,0.8568,25140000.0
2008-08-26 16:21:00,0.8567,0.857,0.8567,0.8569,25140000.0
2008-08-26 16:22:00,0.8568,0.8568,0.8563,0.8564,25140000.0
2008-08-26 16:23:00,0.8565,0.8565,0.8561,0.8561,25140000.0
2008-08-26 16:24:00,0.8562,0.8566,0.8561,0.8564,25140000.0
2008-08-26 16:25:00,0.8565,0.857,0.8564,0.8568,25140000.0
2008-08-26 16:26:00,0.8566,0.8569,0.8562,0.8565,25140000.0
2008-08-26 16:27:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2008-08-26 16:28:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2008-08-26 16:29:00,0.8567,0.8567,0.8565,0.8567,25140000.0
2008-08-26 16:30:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2008-08-26 16:31:00,0.8566,0.8568,0.8565,0.8566,25140000.0
2008-08-26 16:32:00,0.8565,0.8566,0.8565,0.8566,25140000.0
2008-08-26 16:33:00,0.8565,0.8566,0.8561,0.8565,25140000.0
2008-08-26 16:34:00,0.8566,0.8572,0.8564,0.8566,25140000.0
2008-08-26 16:35:00,0.8567,0.8567,0.8561,0.8562,25140000.0
2008-08-26 16:36:00,0.8561,0.8562,0.8556,0.8556,25140000.0
2008-08-26 16:37:00,0.8557,0.8558,0.8555,0.8556,25140000.0
2008-08-26 16:38:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2008-08-26 16:39:00,0.8557,0.8562,0.8555,0.8562,25140000.0
2008-08-26 16:40:00,0.8561,0.8561,0.856,0.8561,25140000.0
2008-08-26 16:41:00,0.8562,0.8566,0.8562,0.8566,25140000.0
2008-08-26 16:42:00,0.8567,0.8567,0.8561,0.8564,25140000.0
2008-08-26 16:43:00,0.8563,0.8567,0.856,0.8566,25140000.0
2008-08-26 16:44:00,0.8567,0.8571,0.8566,0.857,25140000.0
2008-08-26 16:45:00,0.8571,0.8571,0.8565,0.8566,25140000.0
2008-08-26 16:46:00,0.8567,0.8571,0.8566,0.857,25140000.0
2008-08-26 16:47:00,0.8571,0.8573,0.857,0.8573,25140000.0
2008-08-26 16:48:00,0.8572,0.8572,0.857,0.8571,25140000.0
2008-08-26 16:49:00,0.857,0.857,0.8567,0.8567,25140000.0
2008-08-26 16:50:00,0.8568,0.8573,0.8566,0.8572,25140000.0
2008-08-26 16:51:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-08-26 16:52:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2008-08-26 16:53:00,0.8573,0.8573,0.8567,0.8569,25140000.0
2008-08-26 16:54:00,0.857,0.857,0.8566,0.8566,25140000.0
2008-08-26 16:55:00,0.8567,0.8567,0.8565,0.8566,25140000.0
2008-08-26 16:56:00,0.8565,0.8567,0.8565,0.8565,25140000.0
2008-08-26 16:57:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2008-08-26 16:58:00,0.8564,0.8565,0.8561,0.8562,25140000.0
2008-08-26 16:59:00,0.8561,0.8563,0.8555,0.8555,25140000.0
2008-08-26 17:00:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2008-08-26 17:01:00,0.8557,0.8561,0.8555,0.8561,25140000.0
2008-08-26 17:02:00,0.856,0.8563,0.856,0.8563,25140000.0
2008-08-26 17:03:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2008-08-26 17:04:00,0.8563,0.8566,0.8562,0.8565,25140000.0
2008-08-26 17:05:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2008-08-26 17:06:00,0.8566,0.8568,0.8565,0.8568,25140000.0
2008-08-26 17:07:00,0.8569,0.8571,0.8568,0.8568,25140000.0
2008-08-26 17:08:00,0.8567,0.8569,0.8567,0.8567,25140000.0
2008-08-26 17:09:00,0.8568,0.8571,0.8568,0.8569,25140000.0
2008-08-26 17:10:00,0.857,0.8571,0.8568,0.8568,25140000.0
2008-08-26 17:11:00,0.8569,0.8571,0.8566,0.8567,25140000.0
2008-08-26 17:12:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2008-08-26 17:13:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2008-08-26 17:14:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2008-08-26 17:15:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2008-08-26 17:16:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2008-08-26 17:17:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2008-08-26 17:18:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-08-26 17:19:00,0.8567,0.8568,0.8567,0.8567,25140000.0
2008-08-26 17:20:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2008-08-26 17:21:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2008-08-26 17:22:00,0.8566,0.8568,0.8566,0.8567,25140000.0
2008-08-26 17:23:00,0.8568,0.8568,0.8566,0.8566,25140000.0
2008-08-26 17:24:00,0.8567,0.8567,0.8565,0.8567,25140000.0
2008-08-26 17:25:00,0.8568,0.8568,0.8566,0.8568,25140000.0
2008-08-26 17:26:00,0.8567,0.8568,0.8566,0.8567,25140000.0
2008-08-26 17:27:00,0.8566,0.8573,0.8566,0.8572,25140000.0
2008-08-26 17:28:00,0.8571,0.8572,0.857,0.8571,25140000.0
2008-08-26 17:29:00,0.8572,0.8572,0.857,0.857,25140000.0
2008-08-26 17:30:00,0.8571,0.8572,0.857,0.857,25140000.0
2008-08-26 17:31:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2008-08-26 17:32:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-08-26 17:33:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2008-08-26 17:35:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2008-08-26 17:36:00,0.8574,0.8575,0.8573,0.8574,25140000.0
2008-08-26 17:37:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2008-08-26 17:38:00,0.8573,0.8575,0.8572,0.8572,25140000.0
2008-08-26 17:39:00,0.8571,0.8574,0.8571,0.8573,25140000.0
2008-08-26 17:40:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2008-08-26 17:41:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2008-08-26 17:42:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2008-08-26 17:43:00,0.857,0.8571,0.857,0.857,25140000.0
2008-08-26 17:44:00,0.8569,0.8569,0.8565,0.8565,25140000.0
2008-08-26 17:45:00,0.8566,0.8566,0.8564,0.8565,25140000.0
2008-08-26 17:46:00,0.8564,0.8565,0.8562,0.8563,25140000.0
2008-08-26 17:47:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2008-08-26 17:48:00,0.8563,0.8566,0.8563,0.8566,25140000.0
2008-08-26 17:49:00,0.8565,0.8567,0.8565,0.8565,25140000.0
2008-08-26 17:50:00,0.8564,0.8564,0.8562,0.8562,25140000.0
2008-08-26 17:51:00,0.8563,0.8565,0.8563,0.8563,25140000.0
2008-08-26 17:52:00,0.8564,0.8564,0.8562,0.8563,25140000.0
2008-08-26 17:53:00,0.8564,0.8565,0.8561,0.8562,25140000.0
2008-08-26 17:54:00,0.8561,0.8561,0.8559,0.8559,25140000.0
2008-08-26 17:55:00,0.8558,0.8562,0.8556,0.8559,25140000.0
2008-08-26 17:56:00,0.856,0.8562,0.8559,0.8561,25140000.0
2008-08-26 17:57:00,0.856,0.856,0.8559,0.856,25140000.0
2008-08-26 17:58:00,0.8559,0.856,0.8559,0.856,25140000.0
2008-08-26 17:59:00,0.8559,0.8559,0.8557,0.8559,25140000.0
2008-08-26 18:00:00,0.8558,0.856,0.8558,0.8558,25140000.0
2008-08-26 18:01:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2008-08-26 18:02:00,0.8554,0.8554,0.8551,0.8552,25140000.0
2008-08-26 18:03:00,0.8553,0.8555,0.8551,0.8552,25140000.0
2008-08-26 18:04:00,0.8553,0.8553,0.8552,0.8553,25140000.0
2008-08-26 18:05:00,0.8554,0.8556,0.8553,0.8555,25140000.0
2008-08-26 18:06:00,0.8554,0.8557,0.8553,0.8557,25140000.0
2008-08-26 18:07:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2008-08-26 18:08:00,0.8557,0.8557,0.8552,0.8554,25140000.0
2008-08-26 18:09:00,0.8555,0.8556,0.8553,0.8553,25140000.0
2008-08-26 18:10:00,0.8552,0.8556,0.8552,0.8555,25140000.0
2008-08-26 18:11:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2008-08-26 18:13:00,0.8555,0.8555,0.8553,0.8554,25140000.0
2008-08-26 18:14:00,0.8555,0.8555,0.855,0.8551,25140000.0
2008-08-26 18:15:00,0.855,0.8555,0.855,0.8555,25140000.0
2008-08-26 18:16:00,0.8554,0.8554,0.855,0.855,25140000.0
2008-08-26 18:17:00,0.8551,0.8552,0.855,0.8551,25140000.0
2008-08-26 18:18:00,0.855,0.855,0.855,0.855,25140000.0
2008-08-26 18:19:00,0.8549,0.855,0.854,0.8541,25140000.0
2008-08-26 18:20:00,0.854,0.8544,0.8537,0.8542,25140000.0
2008-08-26 18:21:00,0.8543,0.8545,0.8542,0.8543,25140000.0
2008-08-26 18:22:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-08-26 18:23:00,0.8542,0.8545,0.8541,0.8545,25140000.0
2008-08-26 18:24:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2008-08-26 18:25:00,0.8547,0.8548,0.8546,0.8547,25140000.0
2008-08-26 18:26:00,0.8548,0.8549,0.8546,0.8547,25140000.0
2008-08-26 18:27:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2008-08-26 18:28:00,0.8549,0.855,0.8547,0.855,25140000.0
2008-08-26 18:29:00,0.8551,0.8551,0.8547,0.8547,25140000.0
2008-08-26 18:30:00,0.8546,0.8546,0.8543,0.8543,25140000.0
2008-08-26 18:31:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-08-26 18:32:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-08-26 18:33:00,0.8541,0.8541,0.8536,0.8539,25140000.0
2008-08-26 18:34:00,0.854,0.854,0.854,0.854,25140000.0
2008-08-26 18:35:00,0.8541,0.8547,0.8541,0.8545,25140000.0
2008-08-26 18:36:00,0.8546,0.8546,0.8539,0.8542,25140000.0
2008-08-26 18:37:00,0.8541,0.8543,0.8541,0.8542,25140000.0
2008-08-26 18:38:00,0.8541,0.8542,0.854,0.8541,25140000.0
2008-08-26 18:39:00,0.8542,0.8542,0.8539,0.8539,25140000.0
2008-08-26 18:40:00,0.8538,0.854,0.8535,0.8539,25140000.0
2008-08-26 18:41:00,0.854,0.8541,0.8536,0.8536,25140000.0
2008-08-26 18:42:00,0.8537,0.8537,0.8525,0.8527,25140000.0
2008-08-26 18:43:00,0.8528,0.8529,0.8527,0.8529,25140000.0
2008-08-26 18:44:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2008-08-26 18:45:00,0.8528,0.853,0.8524,0.853,25140000.0
2008-08-26 18:46:00,0.8529,0.853,0.8526,0.8526,25140000.0
2008-08-26 18:47:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2008-08-26 18:48:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2008-08-26 18:49:00,0.8529,0.8531,0.8529,0.853,25140000.0
2008-08-26 18:50:00,0.8531,0.8533,0.8531,0.8531,25140000.0
2008-08-26 18:51:00,0.8532,0.8535,0.8532,0.8534,25140000.0
2008-08-26 18:52:00,0.8533,0.8534,0.8532,0.8533,25140000.0
2008-08-26 18:54:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2008-08-26 18:55:00,0.8533,0.8544,0.8533,0.8543,25140000.0
2008-08-26 18:56:00,0.8542,0.8543,0.8532,0.8534,25140000.0
2008-08-26 18:57:00,0.8535,0.8535,0.8533,0.8534,25140000.0
2008-08-26 18:58:00,0.8533,0.8533,0.8531,0.8533,25140000.0
2008-08-26 19:01:00,0.8534,0.8537,0.8533,0.8537,25140000.0
2008-08-26 19:02:00,0.8538,0.8538,0.8536,0.8538,25140000.0
2008-08-26 19:03:00,0.8537,0.8541,0.8537,0.854,25140000.0
2008-08-26 19:04:00,0.8538,0.8539,0.8536,0.8537,25140000.0
2008-08-26 19:06:00,0.8535,0.8535,0.853,0.8531,25140000.0
2008-08-26 19:07:00,0.853,0.8532,0.8528,0.8531,25140000.0
2008-08-26 19:08:00,0.853,0.853,0.8529,0.8529,25140000.0
2008-08-26 19:09:00,0.853,0.8533,0.8529,0.8533,25140000.0
2008-08-26 19:10:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2008-08-26 19:12:00,0.8532,0.8532,0.853,0.8531,25140000.0
2008-08-26 19:13:00,0.853,0.8531,0.8528,0.8528,25140000.0
2008-08-26 19:14:00,0.8529,0.853,0.8527,0.8529,25140000.0
2008-08-26 19:15:00,0.8528,0.8529,0.8524,0.8526,25140000.0
2008-08-26 19:16:00,0.8527,0.8529,0.8527,0.8529,25140000.0
2008-08-26 19:17:00,0.853,0.8533,0.853,0.8533,25140000.0
2008-08-26 19:18:00,0.8532,0.8534,0.8531,0.8533,25140000.0
2008-08-26 19:19:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2008-08-26 19:20:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2008-08-26 19:21:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2008-08-26 19:22:00,0.8533,0.8535,0.8533,0.8534,25140000.0
2008-08-26 19:23:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2008-08-26 19:24:00,0.8537,0.8538,0.8535,0.8537,25140000.0
2008-08-26 19:25:00,0.8538,0.8541,0.8538,0.854,25140000.0
2008-08-26 19:26:00,0.8541,0.8541,0.854,0.8541,25140000.0
2008-08-26 19:27:00,0.8542,0.8545,0.854,0.8543,25140000.0
2008-08-26 19:29:00,0.8542,0.8544,0.8542,0.8543,25140000.0
2008-08-26 19:30:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2008-08-26 19:31:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2008-08-26 19:32:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2008-08-26 19:35:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2008-08-26 19:37:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2008-08-26 19:38:00,0.8541,0.8541,0.854,0.854,25140000.0
2008-08-26 19:39:00,0.8541,0.8543,0.8541,0.8542,25140000.0
2008-08-26 19:41:00,0.8541,0.8544,0.8541,0.8544,25140000.0
2008-08-26 19:42:00,0.8545,0.8546,0.8544,0.8545,25140000.0
2008-08-26 19:43:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2008-08-26 19:46:00,0.8545,0.8545,0.8543,0.8545,25140000.0
2008-08-26 19:51:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-08-26 19:52:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2008-08-26 19:53:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2008-08-26 19:54:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2008-08-26 19:55:00,0.8546,0.8546,0.8544,0.8546,25140000.0
2008-08-26 19:56:00,0.8545,0.8545,0.8542,0.8543,25140000.0
2008-08-26 19:57:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2008-08-26 19:58:00,0.8541,0.8541,0.854,0.854,25140000.0
2008-08-26 19:59:00,0.8541,0.8541,0.854,0.854,25140000.0
2008-08-26 20:00:00,0.8541,0.8544,0.8533,0.8537,25140000.0
2008-08-26 20:01:00,0.8536,0.8544,0.8536,0.8541,25140000.0
2008-08-26 20:02:00,0.854,0.854,0.8537,0.8538,25140000.0
2008-08-26 20:03:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2008-08-26 20:04:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2008-08-26 20:05:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2008-08-26 20:06:00,0.8538,0.8545,0.8538,0.8544,25140000.0
2008-08-26 20:07:00,0.8543,0.8547,0.8542,0.8546,25140000.0
2008-08-26 20:08:00,0.8545,0.8547,0.8545,0.8545,25140000.0
2008-08-26 20:09:00,0.8546,0.8548,0.8545,0.8548,25140000.0
2008-08-26 20:10:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-26 20:11:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-26 20:12:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2008-08-26 20:13:00,0.8545,0.8548,0.8545,0.8548,25140000.0
2008-08-26 20:14:00,0.8547,0.8547,0.8545,0.8546,25140000.0
2008-08-26 20:15:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2008-08-26 20:16:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-08-26 20:17:00,0.8548,0.8549,0.8547,0.8547,25140000.0
2008-08-26 20:18:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-08-26 20:19:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2008-08-26 20:20:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-26 20:21:00,0.8549,0.8551,0.8549,0.8551,25140000.0
2008-08-26 20:22:00,0.855,0.855,0.8549,0.855,25140000.0
2008-08-26 20:24:00,0.8551,0.8553,0.8549,0.8553,25140000.0
2008-08-26 20:25:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2008-08-26 20:26:00,0.8553,0.8558,0.8552,0.8556,25140000.0
2008-08-26 20:27:00,0.8555,0.8556,0.8554,0.8555,25140000.0
2008-08-26 20:28:00,0.8554,0.8556,0.8553,0.8553,25140000.0
2008-08-26 20:31:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2008-08-26 20:32:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2008-08-26 20:35:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 20:36:00,0.8557,0.856,0.8556,0.8559,25140000.0
2008-08-26 20:37:00,0.8561,0.8561,0.8558,0.8559,25140000.0
2008-08-26 20:38:00,0.8558,0.8559,0.8558,0.8558,25140000.0
2008-08-26 20:39:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2008-08-26 20:40:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-26 20:43:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 20:48:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2008-08-26 20:50:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2008-08-26 20:51:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 20:55:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2008-08-26 20:57:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2008-08-26 20:59:00,0.8559,0.8559,0.8554,0.8556,25140000.0
2008-08-26 21:00:00,0.8557,0.8558,0.8555,0.8555,25140000.0
2008-08-26 21:02:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2008-08-26 21:06:00,0.8556,0.8556,0.8555,0.8556,25140000.0
2008-08-26 21:07:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-26 21:08:00,0.8556,0.8557,0.8556,0.8556,25140000.0
2008-08-26 21:09:00,0.8555,0.8557,0.8554,0.8555,25140000.0
2008-08-26 21:12:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2008-08-26 21:15:00,0.8554,0.8555,0.8553,0.8553,25140000.0
2008-08-26 21:16:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-26 21:17:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2008-08-26 21:18:00,0.855,0.8551,0.855,0.8551,25140000.0
2008-08-26 21:20:00,0.855,0.8551,0.855,0.855,25140000.0
2008-08-26 21:22:00,0.8549,0.855,0.8549,0.855,25140000.0
2008-08-26 21:28:00,0.8549,0.8549,0.8546,0.8546,25140000.0
2008-08-26 21:30:00,0.8545,0.8547,0.8544,0.8547,25140000.0
2008-08-26 21:31:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-08-26 21:33:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2008-08-26 21:34:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-08-26 21:35:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2008-08-26 21:38:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2008-08-26 21:39:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-26 21:41:00,0.8547,0.855,0.8547,0.8549,25140000.0
2008-08-26 21:42:00,0.855,0.8551,0.855,0.855,25140000.0
2008-08-26 21:43:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2008-08-26 21:44:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2008-08-26 21:45:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2008-08-26 21:48:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2008-08-26 21:49:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2008-08-26 21:51:00,0.8551,0.8552,0.8551,0.8552,25140000.0
2008-08-26 21:52:00,0.8553,0.8553,0.8551,0.8551,25140000.0
2008-08-26 21:54:00,0.855,0.8551,0.8549,0.8549,25140000.0
2008-08-26 21:55:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2008-08-26 21:56:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2008-08-26 21:57:00,0.8549,0.8549,0.8548,0.8549,25140000.0
2008-08-26 21:58:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2008-08-26 21:59:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2008-08-26 22:00:00,0.8551,0.8556,0.8551,0.8556,25140000.0
2008-08-26 22:01:00,0.8555,0.8557,0.8555,0.8557,25140000.0
2008-08-26 22:02:00,0.8555,0.8555,0.8554,0.8554,25140000.0
2008-08-26 22:05:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2008-08-26 22:06:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2008-08-26 22:11:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2008-08-26 22:12:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2008-08-26 22:14:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 22:15:00,0.8557,0.8557,0.8556,0.8557,25140000.0
2008-08-26 22:22:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 22:23:00,0.8555,0.8555,0.8553,0.8555,25140000.0
2008-08-26 22:24:00,0.8556,0.8556,0.8555,0.8555,25140000.0
2008-08-26 22:25:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 22:30:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-26 22:33:00,0.8556,0.8556,0.8553,0.8554,25140000.0
2008-08-26 22:34:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2008-08-26 22:35:00,0.8554,0.8555,0.8554,0.8555,25140000.0
2008-08-26 22:37:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2008-08-26 22:38:00,0.8555,0.8557,0.8555,0.8556,25140000.0
2008-08-26 22:39:00,0.8557,0.8558,0.8556,0.8557,25140000.0
2008-08-26 22:44:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 22:45:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-26 22:55:00,0.8558,0.8558,0.8557,0.8557,25140000.0
2008-08-26 22:59:00,0.8558,0.8559,0.8557,0.8557,25140000.0
2008-08-26 23:00:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 23:01:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-26 23:02:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-26 23:04:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2008-08-26 23:05:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-26 23:11:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2008-08-26 23:12:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2008-08-26 23:13:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2008-08-26 23:14:00,0.8553,0.8553,0.8551,0.8552,25140000.0
2008-08-26 23:15:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2008-08-26 23:18:00,0.8549,0.8552,0.8549,0.8552,25140000.0
2008-08-26 23:22:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2008-08-26 23:24:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2008-08-26 23:25:00,0.8551,0.8553,0.8551,0.8552,25140000.0
2008-08-26 23:26:00,0.8551,0.8551,0.855,0.8551,25140000.0
2008-08-26 23:27:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2008-08-26 23:29:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2008-08-26 23:30:00,0.8549,0.855,0.8549,0.855,25140000.0
2008-08-26 23:31:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2008-08-26 23:33:00,0.855,0.855,0.855,0.855,25140000.0
2008-08-26 23:34:00,0.8549,0.8549,0.8546,0.8546,25140000.0
2008-08-26 23:35:00,0.8547,0.8552,0.8547,0.8551,25140000.0
2008-08-26 23:36:00,0.855,0.8551,0.8548,0.855,25140000.0
2008-08-26 23:37:00,0.8551,0.8551,0.855,0.855,25140000.0
2008-08-26 23:38:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2008-08-26 23:40:00,0.8552,0.8553,0.855,0.8551,25140000.0
2008-08-26 23:41:00,0.855,0.8551,0.855,0.8551,25140000.0
2008-08-26 23:42:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2008-08-26 23:43:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2008-08-26 23:45:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2008-08-26 23:46:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2008-08-26 23:47:00,0.8551,0.8551,0.8546,0.8547,25140000.0
2008-08-26 23:49:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-08-26 23:50:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2008-08-26 23:52:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-08-26 23:54:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2008-08-26 23:55:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2008-08-26 23:56:00,0.8545,0.8545,0.8543,0.8543,25140000.0
2008-08-26 23:57:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-08-26 23:59:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2008-08-27 00:00:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2008-08-27 00:02:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-08-27 00:03:00,0.8541,0.8541,0.8535,0.8538,25140000.0
2008-08-27 00:04:00,0.8536,0.8538,0.8535,0.8537,25140000.0
2008-08-27 00:05:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-08-27 00:06:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2008-08-27 00:07:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-08-27 00:10:00,0.8535,0.8535,0.8533,0.8534,25140000.0
2008-08-27 00:11:00,0.8533,0.8533,0.8531,0.8531,25140000.0
2008-08-27 00:12:00,0.8532,0.8536,0.8531,0.8536,25140000.0
2008-08-27 00:13:00,0.8535,0.8539,0.8535,0.8538,25140000.0
2008-08-27 00:14:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2008-08-27 00:15:00,0.8539,0.854,0.8539,0.8539,25140000.0
2008-08-27 00:16:00,0.8537,0.8537,0.8534,0.8537,25140000.0
2008-08-27 00:19:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-08-27 00:21:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2008-08-27 00:23:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-08-27 00:24:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-08-27 00:25:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-08-27 00:26:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-08-27 00:28:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2008-08-27 00:30:00,0.8538,0.8541,0.8538,0.8541,25140000.0
2008-08-27 00:31:00,0.8542,0.8548,0.8542,0.8547,25140000.0
2008-08-27 00:32:00,0.8546,0.8547,0.8544,0.8544,25140000.0
2008-08-27 00:33:00,0.8543,0.8545,0.854,0.8545,25140000.0
2008-08-27 00:34:00,0.8543,0.8545,0.8543,0.8543,25140000.0
2008-08-27 00:35:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-08-27 00:38:00,0.8544,0.8546,0.8542,0.8544,25140000.0
2008-08-27 00:39:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2008-08-27 00:40:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2008-08-27 00:41:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-27 00:42:00,0.8552,0.8552,0.8547,0.8549,25140000.0
2008-08-27 00:44:00,0.855,0.855,0.8547,0.8547,25140000.0
2008-08-27 00:45:00,0.8546,0.8548,0.8546,0.8548,25140000.0
2008-08-27 00:46:00,0.8549,0.8552,0.8549,0.8551,25140000.0
2008-08-27 00:47:00,0.855,0.8551,0.8548,0.8551,25140000.0
2008-08-27 00:48:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2008-08-27 00:49:00,0.8551,0.8552,0.855,0.8552,25140000.0
2008-08-27 00:50:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2008-08-27 00:52:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2008-08-27 00:53:00,0.8551,0.8554,0.8551,0.8553,25140000.0
2008-08-27 00:54:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2008-08-27 00:55:00,0.855,0.8551,0.8548,0.8548,25140000.0
2008-08-27 00:56:00,0.8547,0.855,0.8547,0.855,25140000.0
2008-08-27 00:58:00,0.8551,0.8552,0.8549,0.8552,25140000.0
2008-08-27 00:59:00,0.8551,0.8555,0.8551,0.8552,25140000.0
2008-08-27 01:00:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2008-08-27 01:01:00,0.8552,0.8552,0.8549,0.8551,25140000.0
2008-08-27 01:02:00,0.855,0.8551,0.855,0.8551,25140000.0
2008-08-27 01:04:00,0.855,0.855,0.8548,0.8548,25140000.0
2008-08-27 01:05:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-27 01:06:00,0.8547,0.8547,0.8545,0.8546,25140000.0
2008-08-27 01:08:00,0.8545,0.8545,0.8543,0.8543,25140000.0
2008-08-27 01:09:00,0.8544,0.8545,0.8543,0.8545,25140000.0
2008-08-27 01:10:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2008-08-27 01:11:00,0.8547,0.8549,0.8546,0.8548,25140000.0
2008-08-27 01:12:00,0.8547,0.8548,0.8546,0.8546,25140000.0
2008-08-27 01:17:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2008-08-27 01:18:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2008-08-27 01:19:00,0.8547,0.8551,0.8547,0.8549,25140000.0
2008-08-27 01:20:00,0.855,0.855,0.8547,0.8548,25140000.0
2008-08-27 01:21:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-08-27 01:23:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2008-08-27 01:24:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2008-08-27 01:27:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2008-08-27 01:28:00,0.8547,0.8549,0.8547,0.8547,25140000.0
2008-08-27 01:29:00,0.8548,0.8553,0.8547,0.8551,25140000.0
2008-08-27 01:31:00,0.855,0.855,0.8549,0.8549,25140000.0
2008-08-27 01:32:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2008-08-27 01:34:00,0.8549,0.8549,0.8549,0.8549,25140000.0
2008-08-27 01:35:00,0.855,0.855,0.855,0.855,25140000.0
2008-08-27 01:36:00,0.8549,0.8551,0.8549,0.855,25140000.0
2008-08-27 01:38:00,0.8551,0.8551,0.8551,0.8551,25140000.0
2008-08-27 01:39:00,0.855,0.8551,0.855,0.855,25140000.0
2008-08-27 01:40:00,0.8549,0.855,0.8549,0.8549,25140000.0
2008-08-27 01:41:00,0.8548,0.8549,0.8547,0.8547,25140000.0
2008-08-27 01:42:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2008-08-27 01:43:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2008-08-27 01:46:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2008-08-27 01:47:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-08-27 01:52:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-08-27 01:53:00,0.8548,0.8549,0.8548,0.8548,25140000.0
2008-08-27 01:54:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2008-08-27 01:55:00,0.8547,0.8548,0.8546,0.8547,25140000.0
2008-08-27 01:56:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-08-27 01:57:00,0.8547,0.8548,0.8546,0.8547,25140000.0
2008-08-27 01:58:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-08-27 01:59:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2008-08-27 02:00:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2008-08-27 02:01:00,0.8547,0.8548,0.8546,0.8548,25140000.0
2008-08-27 02:02:00,0.8549,0.8554,0.8548,0.8552,25140000.0
2008-08-27 02:03:00,0.8551,0.8554,0.8551,0.8554,25140000.0
2008-08-27 02:04:00,0.8555,0.8556,0.8554,0.8556,25140000.0
2008-08-27 02:05:00,0.8559,0.8559,0.8557,0.8557,25140000.0
2008-08-27 02:06:00,0.8558,0.8561,0.8558,0.8559,25140000.0
2008-08-27 02:07:00,0.856,0.856,0.8558,0.8559,25140000.0
2008-08-27 02:08:00,0.8558,0.856,0.8557,0.856,25140000.0
2008-08-27 02:09:00,0.8561,0.8562,0.8561,0.8561,25140000.0
2008-08-27 02:10:00,0.8565,0.8567,0.8561,0.8567,25140000.0
2008-08-27 02:11:00,0.8566,0.8566,0.8564,0.8564,25140000.0
2008-08-27 02:12:00,0.8563,0.8564,0.8563,0.8563,25140000.0
2008-08-27 02:13:00,0.8564,0.8573,0.8564,0.8572,25140000.0
2008-08-27 02:14:00,0.8573,0.8573,0.8568,0.8569,25140000.0
2008-08-27 02:15:00,0.857,0.8573,0.8569,0.8571,25140000.0
2008-08-27 02:16:00,0.8572,0.8576,0.857,0.8576,25140000.0
2008-08-27 02:17:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2008-08-27 02:18:00,0.8577,0.8579,0.8576,0.8576,25140000.0
2008-08-27 02:19:00,0.8575,0.8575,0.857,0.8573,25140000.0
2008-08-27 02:20:00,0.8574,0.8577,0.8572,0.8577,25140000.0
2008-08-27 02:21:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2008-08-27 02:22:00,0.858,0.8584,0.858,0.8583,25140000.0
2008-08-27 02:23:00,0.8582,0.8587,0.8582,0.8584,25140000.0
2008-08-27 02:24:00,0.8583,0.8584,0.858,0.858,25140000.0
2008-08-27 02:25:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2008-08-27 02:26:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2008-08-27 02:27:00,0.8576,0.8578,0.8572,0.8574,25140000.0
2008-08-27 02:28:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2008-08-27 02:29:00,0.8572,0.8574,0.857,0.8573,25140000.0
2008-08-27 02:30:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-08-27 02:31:00,0.8574,0.8578,0.8573,0.8578,25140000.0
2008-08-27 02:32:00,0.8577,0.8578,0.8575,0.8577,25140000.0
2008-08-27 02:33:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2008-08-27 02:34:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2008-08-27 02:35:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2008-08-27 02:36:00,0.8575,0.8576,0.8573,0.8573,25140000.0
2008-08-27 02:37:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2008-08-27 02:38:00,0.8572,0.8573,0.8568,0.8569,25140000.0
2008-08-27 02:39:00,0.8568,0.8572,0.8568,0.857,25140000.0
2008-08-27 02:40:00,0.8569,0.857,0.8568,0.8569,25140000.0
2008-08-27 02:41:00,0.857,0.8575,0.857,0.8575,25140000.0
2008-08-27 02:42:00,0.8574,0.8576,0.8573,0.8574,25140000.0
2008-08-27 02:43:00,0.8573,0.8574,0.8571,0.8571,25140000.0
2008-08-27 02:44:00,0.8572,0.8577,0.8571,0.8576,25140000.0
2008-08-27 02:45:00,0.8577,0.8577,0.8575,0.8576,25140000.0
2008-08-27 02:46:00,0.8577,0.858,0.8576,0.8579,25140000.0
2008-08-27 02:47:00,0.8581,0.8583,0.858,0.8583,25140000.0
2008-08-27 02:48:00,0.8582,0.8582,0.8578,0.8579,25140000.0
2008-08-27 02:49:00,0.8578,0.8582,0.8578,0.8581,25140000.0
2008-08-27 02:50:00,0.8582,0.8585,0.858,0.8584,25140000.0
2008-08-27 02:51:00,0.8583,0.8583,0.858,0.8582,25140000.0
2008-08-27 02:52:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2008-08-27 02:53:00,0.8583,0.8583,0.8581,0.8582,25140000.0
2008-08-27 02:54:00,0.8583,0.8583,0.8581,0.8581,25140000.0
2008-08-27 02:55:00,0.858,0.8583,0.8579,0.8581,25140000.0
2008-08-27 02:57:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-27 02:59:00,0.858,0.8581,0.858,0.858,25140000.0
2008-08-27 03:00:00,0.8581,0.8581,0.858,0.858,25140000.0
2008-08-27 03:01:00,0.8579,0.8583,0.8577,0.8583,25140000.0
2008-08-27 03:02:00,0.8584,0.8588,0.8584,0.8586,25140000.0
2008-08-27 03:03:00,0.8585,0.8587,0.8585,0.8586,25140000.0
2008-08-27 03:04:00,0.8585,0.8585,0.8581,0.8584,25140000.0
2008-08-27 03:05:00,0.8583,0.8584,0.8581,0.8582,25140000.0
2008-08-27 03:06:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 03:07:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2008-08-27 03:08:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 03:09:00,0.8583,0.8583,0.858,0.8581,25140000.0
2008-08-27 03:10:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2008-08-27 03:11:00,0.8582,0.8584,0.8582,0.8584,25140000.0
2008-08-27 03:12:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-27 03:13:00,0.8582,0.8582,0.858,0.8581,25140000.0
2008-08-27 03:14:00,0.8582,0.8584,0.8582,0.8583,25140000.0
2008-08-27 03:15:00,0.8582,0.8583,0.858,0.8581,25140000.0
2008-08-27 03:16:00,0.858,0.8581,0.858,0.858,25140000.0
2008-08-27 03:17:00,0.8579,0.8579,0.8571,0.8574,25140000.0
2008-08-27 03:18:00,0.8573,0.8574,0.8571,0.8573,25140000.0
2008-08-27 03:19:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-08-27 03:20:00,0.8574,0.8574,0.857,0.857,25140000.0
2008-08-27 03:21:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2008-08-27 03:22:00,0.8573,0.8575,0.8573,0.8574,25140000.0
2008-08-27 03:23:00,0.8575,0.8578,0.8575,0.8578,25140000.0
2008-08-27 03:24:00,0.8579,0.8579,0.8577,0.8579,25140000.0
2008-08-27 03:25:00,0.8578,0.8582,0.8578,0.8582,25140000.0
2008-08-27 03:26:00,0.858,0.8582,0.8576,0.8578,25140000.0
2008-08-27 03:27:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2008-08-27 03:29:00,0.8577,0.8577,0.8573,0.8573,25140000.0
2008-08-27 03:30:00,0.8572,0.8572,0.8567,0.857,25140000.0
2008-08-27 03:31:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2008-08-27 03:32:00,0.8572,0.8575,0.8572,0.8573,25140000.0
2008-08-27 03:33:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2008-08-27 03:34:00,0.8571,0.8573,0.8567,0.857,25140000.0
2008-08-27 03:35:00,0.8569,0.857,0.8568,0.8568,25140000.0
2008-08-27 03:36:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2008-08-27 03:37:00,0.8567,0.8567,0.8564,0.8564,25140000.0
2008-08-27 03:38:00,0.8563,0.8564,0.8561,0.8562,25140000.0
2008-08-27 03:39:00,0.8561,0.8563,0.856,0.8562,25140000.0
2008-08-27 03:40:00,0.8563,0.8566,0.8563,0.8565,25140000.0
2008-08-27 03:41:00,0.8566,0.8566,0.8563,0.8566,25140000.0
2008-08-27 03:42:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-08-27 03:43:00,0.8567,0.8569,0.8567,0.8569,25140000.0
2008-08-27 03:44:00,0.857,0.8571,0.857,0.857,25140000.0
2008-08-27 03:45:00,0.8569,0.857,0.8569,0.8569,25140000.0
2008-08-27 03:46:00,0.8568,0.8569,0.8564,0.8566,25140000.0
2008-08-27 03:47:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2008-08-27 03:49:00,0.8567,0.8567,0.8566,0.8567,25140000.0
2008-08-27 03:50:00,0.8566,0.8568,0.8565,0.8568,25140000.0
2008-08-27 03:51:00,0.8567,0.857,0.8567,0.8569,25140000.0
2008-08-27 03:52:00,0.8571,0.8576,0.8571,0.8576,25140000.0
2008-08-27 03:53:00,0.8575,0.8576,0.8574,0.8575,25140000.0
2008-08-27 03:54:00,0.8574,0.8577,0.8574,0.8576,25140000.0
2008-08-27 03:55:00,0.8577,0.8577,0.8572,0.8572,25140000.0
2008-08-27 03:56:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-08-27 03:57:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2008-08-27 03:58:00,0.8573,0.8576,0.8573,0.8573,25140000.0
2008-08-27 03:59:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-08-27 04:00:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2008-08-27 04:01:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-08-27 04:02:00,0.8569,0.857,0.8568,0.8568,25140000.0
2008-08-27 04:03:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2008-08-27 04:04:00,0.857,0.8572,0.8569,0.8572,25140000.0
2008-08-27 04:05:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-08-27 04:06:00,0.8573,0.8575,0.8571,0.8572,25140000.0
2008-08-27 04:07:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2008-08-27 04:08:00,0.8574,0.8577,0.8574,0.8577,25140000.0
2008-08-27 04:09:00,0.8576,0.8577,0.8575,0.8577,25140000.0
2008-08-27 04:10:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2008-08-27 04:11:00,0.8576,0.8576,0.8575,0.8576,25140000.0
2008-08-27 04:12:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-27 04:13:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2008-08-27 04:14:00,0.8579,0.858,0.8578,0.8579,25140000.0
2008-08-27 04:15:00,0.858,0.858,0.8579,0.858,25140000.0
2008-08-27 04:16:00,0.8581,0.8582,0.858,0.8581,25140000.0
2008-08-27 04:17:00,0.858,0.8581,0.858,0.858,25140000.0
2008-08-27 04:18:00,0.8581,0.8581,0.8579,0.858,25140000.0
2008-08-27 04:19:00,0.8579,0.858,0.8578,0.8579,25140000.0
2008-08-27 04:20:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-27 04:21:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2008-08-27 04:22:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2008-08-27 04:23:00,0.8582,0.8582,0.858,0.8581,25140000.0
2008-08-27 04:24:00,0.858,0.8581,0.8578,0.8579,25140000.0
2008-08-27 04:25:00,0.8578,0.858,0.8578,0.8579,25140000.0
2008-08-27 04:26:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2008-08-27 04:27:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-27 04:28:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2008-08-27 04:29:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-27 04:30:00,0.8578,0.858,0.8578,0.858,25140000.0
2008-08-27 04:31:00,0.8581,0.8581,0.8579,0.858,25140000.0
2008-08-27 04:32:00,0.8581,0.8581,0.858,0.858,25140000.0
2008-08-27 04:34:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-08-27 04:38:00,0.8579,0.858,0.8578,0.858,25140000.0
2008-08-27 04:39:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-08-27 04:40:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-08-27 04:41:00,0.8579,0.858,0.8578,0.8578,25140000.0
2008-08-27 04:45:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-08-27 04:46:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2008-08-27 04:49:00,0.8575,0.8575,0.8573,0.8573,25140000.0
2008-08-27 04:50:00,0.8574,0.8574,0.8572,0.8573,25140000.0
2008-08-27 04:51:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-27 04:52:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2008-08-27 04:53:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-27 04:54:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2008-08-27 04:55:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2008-08-27 04:56:00,0.8577,0.858,0.8577,0.8579,25140000.0
2008-08-27 04:57:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2008-08-27 04:58:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2008-08-27 04:59:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-27 05:00:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2008-08-27 05:01:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2008-08-27 05:02:00,0.8578,0.8579,0.8576,0.8579,25140000.0
2008-08-27 05:03:00,0.858,0.8588,0.858,0.8588,25140000.0
2008-08-27 05:04:00,0.8589,0.8589,0.8586,0.8588,25140000.0
2008-08-27 05:05:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2008-08-27 05:08:00,0.8584,0.8585,0.8583,0.8583,25140000.0
2008-08-27 05:09:00,0.8582,0.8583,0.8579,0.8581,25140000.0
2008-08-27 05:10:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2008-08-27 05:11:00,0.8583,0.8588,0.8583,0.8588,25140000.0
2008-08-27 05:12:00,0.8587,0.8587,0.8583,0.8583,25140000.0
2008-08-27 05:13:00,0.8582,0.8585,0.858,0.8585,25140000.0
2008-08-27 05:14:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-27 05:15:00,0.8586,0.8587,0.8583,0.8584,25140000.0
2008-08-27 05:16:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2008-08-27 05:17:00,0.8587,0.8593,0.8587,0.8592,25140000.0
2008-08-27 05:18:00,0.8591,0.8596,0.8591,0.8596,25140000.0
2008-08-27 05:19:00,0.8597,0.8597,0.8595,0.8596,25140000.0
2008-08-27 05:20:00,0.8597,0.8604,0.8596,0.8603,25140000.0
2008-08-27 05:21:00,0.8601,0.8601,0.8598,0.8598,25140000.0
2008-08-27 05:22:00,0.8599,0.8599,0.8595,0.8595,25140000.0
2008-08-27 05:23:00,0.8596,0.8596,0.8593,0.8595,25140000.0
2008-08-27 05:24:00,0.8594,0.8595,0.8592,0.8592,25140000.0
2008-08-27 05:25:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2008-08-27 05:26:00,0.859,0.8591,0.859,0.8591,25140000.0
2008-08-27 05:27:00,0.859,0.859,0.8588,0.8589,25140000.0
2008-08-27 05:28:00,0.8588,0.8591,0.8588,0.8591,25140000.0
2008-08-27 05:29:00,0.859,0.8591,0.859,0.8591,25140000.0
2008-08-27 05:30:00,0.8592,0.8594,0.8592,0.8594,25140000.0
2008-08-27 05:31:00,0.8595,0.8597,0.8595,0.8595,25140000.0
2008-08-27 05:33:00,0.8594,0.8596,0.8594,0.8596,25140000.0
2008-08-27 05:34:00,0.8595,0.8596,0.8595,0.8595,25140000.0
2008-08-27 05:35:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2008-08-27 05:36:00,0.8598,0.8601,0.8597,0.86,25140000.0
2008-08-27 05:37:00,0.8599,0.8602,0.8599,0.8602,25140000.0
2008-08-27 05:38:00,0.8603,0.8603,0.8599,0.8601,25140000.0
2008-08-27 05:39:00,0.8602,0.8602,0.86,0.86,25140000.0
2008-08-27 05:40:00,0.8599,0.8601,0.8598,0.8599,25140000.0
2008-08-27 05:41:00,0.8598,0.8598,0.8594,0.8595,25140000.0
2008-08-27 05:42:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2008-08-27 05:43:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2008-08-27 05:44:00,0.8596,0.8598,0.8595,0.8598,25140000.0
2008-08-27 05:45:00,0.8599,0.8601,0.8598,0.8601,25140000.0
2008-08-27 05:46:00,0.86,0.8601,0.86,0.8601,25140000.0
2008-08-27 05:47:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2008-08-27 05:48:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2008-08-27 05:49:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2008-08-27 05:50:00,0.86,0.8601,0.8596,0.8597,25140000.0
2008-08-27 05:51:00,0.8598,0.8602,0.8598,0.8601,25140000.0
2008-08-27 05:52:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-08-27 05:53:00,0.8603,0.8606,0.8601,0.8602,25140000.0
2008-08-27 05:54:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-27 05:55:00,0.8601,0.8601,0.8599,0.8599,25140000.0
2008-08-27 05:56:00,0.8598,0.86,0.8598,0.8599,25140000.0
2008-08-27 05:57:00,0.8598,0.8599,0.8598,0.8598,25140000.0
2008-08-27 05:58:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2008-08-27 05:59:00,0.8599,0.86,0.8599,0.86,25140000.0
2008-08-27 06:00:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2008-08-27 06:01:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2008-08-27 06:02:00,0.86,0.8602,0.86,0.8602,25140000.0
2008-08-27 06:03:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-08-27 06:04:00,0.8601,0.8602,0.8598,0.8598,25140000.0
2008-08-27 06:05:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-08-27 06:06:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2008-08-27 06:07:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2008-08-27 06:08:00,0.8599,0.8602,0.8599,0.8602,25140000.0
2008-08-27 06:09:00,0.8601,0.8602,0.8598,0.8598,25140000.0
2008-08-27 06:10:00,0.8597,0.8599,0.8597,0.8598,25140000.0
2008-08-27 06:11:00,0.8599,0.86,0.8598,0.8598,25140000.0
2008-08-27 06:12:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2008-08-27 06:13:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-27 06:14:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2008-08-27 06:16:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-27 06:17:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2008-08-27 06:18:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2008-08-27 06:19:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-27 06:20:00,0.8599,0.86,0.8598,0.8598,25140000.0
2008-08-27 06:21:00,0.8599,0.86,0.8598,0.8598,25140000.0
2008-08-27 06:22:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2008-08-27 06:23:00,0.86,0.86,0.8599,0.8599,25140000.0
2008-08-27 06:24:00,0.86,0.86,0.8599,0.86,25140000.0
2008-08-27 06:26:00,0.8601,0.8602,0.86,0.8601,25140000.0
2008-08-27 06:27:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-27 06:28:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-27 06:29:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-27 06:30:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-27 06:31:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2008-08-27 06:32:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2008-08-27 06:33:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2008-08-27 06:34:00,0.8604,0.8604,0.8602,0.8602,25140000.0
2008-08-27 06:35:00,0.8603,0.8603,0.86,0.86,25140000.0
2008-08-27 06:36:00,0.8599,0.86,0.8599,0.8599,25140000.0
2008-08-27 06:37:00,0.86,0.86,0.8599,0.86,25140000.0
2008-08-27 06:38:00,0.8599,0.86,0.8599,0.8599,25140000.0
2008-08-27 06:39:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-27 06:40:00,0.8596,0.8596,0.8594,0.8594,25140000.0
2008-08-27 06:41:00,0.8595,0.8595,0.8593,0.8594,25140000.0
2008-08-27 06:42:00,0.8595,0.8595,0.8594,0.8595,25140000.0
2008-08-27 06:43:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-27 06:44:00,0.8593,0.8594,0.8593,0.8594,25140000.0
2008-08-27 06:45:00,0.8593,0.8595,0.8593,0.8595,25140000.0
2008-08-27 06:46:00,0.8596,0.8597,0.8596,0.8596,25140000.0
2008-08-27 06:47:00,0.8595,0.8597,0.8595,0.8596,25140000.0
2008-08-27 06:48:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2008-08-27 06:49:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2008-08-27 06:50:00,0.8599,0.86,0.8599,0.86,25140000.0
2008-08-27 06:51:00,0.8599,0.86,0.8598,0.8598,25140000.0
2008-08-27 06:53:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-27 06:56:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-27 06:57:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-08-27 06:59:00,0.8596,0.8596,0.8596,0.8596,25140000.0
2008-08-27 07:00:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2008-08-27 07:01:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-08-27 07:02:00,0.8596,0.8597,0.8592,0.8592,25140000.0
2008-08-27 07:03:00,0.8593,0.8594,0.8593,0.8593,25140000.0
2008-08-27 07:04:00,0.8594,0.8594,0.8593,0.8594,25140000.0
2008-08-27 07:05:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2008-08-27 07:06:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2008-08-27 07:07:00,0.8593,0.8593,0.8589,0.859,25140000.0
2008-08-27 07:08:00,0.8589,0.859,0.8589,0.8589,25140000.0
2008-08-27 07:10:00,0.859,0.8593,0.859,0.8591,25140000.0
2008-08-27 07:11:00,0.8592,0.8594,0.8592,0.8593,25140000.0
2008-08-27 07:12:00,0.8594,0.8597,0.8594,0.8595,25140000.0
2008-08-27 07:13:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2008-08-27 07:14:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2008-08-27 07:16:00,0.8591,0.8591,0.859,0.8591,25140000.0
2008-08-27 07:17:00,0.8592,0.8592,0.8592,0.8592,25140000.0
2008-08-27 07:18:00,0.8593,0.8593,0.8593,0.8593,25140000.0
2008-08-27 07:19:00,0.8594,0.8595,0.8593,0.8595,25140000.0
2008-08-27 07:20:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-08-27 07:21:00,0.8595,0.8597,0.8595,0.8597,25140000.0
2008-08-27 07:22:00,0.8596,0.8597,0.8595,0.8595,25140000.0
2008-08-27 07:23:00,0.8596,0.8596,0.8594,0.8595,25140000.0
2008-08-27 07:24:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-27 07:25:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2008-08-27 07:26:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-27 07:27:00,0.8597,0.8598,0.8597,0.8597,25140000.0
2008-08-27 07:28:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-27 07:29:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-27 07:30:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-27 07:31:00,0.8598,0.8598,0.8598,0.8598,25140000.0
2008-08-27 07:32:00,0.8599,0.8602,0.8598,0.86,25140000.0
2008-08-27 07:33:00,0.8601,0.8604,0.86,0.86,25140000.0
2008-08-27 07:34:00,0.8599,0.8603,0.8599,0.8602,25140000.0
2008-08-27 07:35:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2008-08-27 07:36:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-27 07:37:00,0.86,0.8601,0.8596,0.8601,25140000.0
2008-08-27 07:38:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2008-08-27 07:39:00,0.8604,0.8605,0.8603,0.8604,25140000.0
2008-08-27 07:41:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2008-08-27 07:42:00,0.8603,0.8603,0.86,0.8601,25140000.0
2008-08-27 07:43:00,0.86,0.86,0.86,0.86,25140000.0
2008-08-27 07:44:00,0.8599,0.8599,0.8596,0.8596,25140000.0
2008-08-27 07:45:00,0.8597,0.8599,0.8596,0.8598,25140000.0
2008-08-27 07:46:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-27 07:47:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2008-08-27 07:48:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2008-08-27 07:49:00,0.8593,0.8593,0.8592,0.8592,25140000.0
2008-08-27 07:50:00,0.8593,0.8593,0.8588,0.8588,25140000.0
2008-08-27 07:51:00,0.8587,0.8588,0.8585,0.8587,25140000.0
2008-08-27 07:52:00,0.8588,0.8588,0.8586,0.8587,25140000.0
2008-08-27 07:53:00,0.8588,0.859,0.8587,0.8588,25140000.0
2008-08-27 07:54:00,0.8587,0.8588,0.8586,0.8588,25140000.0
2008-08-27 07:55:00,0.8589,0.8592,0.8589,0.8591,25140000.0
2008-08-27 07:56:00,0.8592,0.8592,0.8587,0.8588,25140000.0
2008-08-27 07:57:00,0.8587,0.8588,0.8582,0.8582,25140000.0
2008-08-27 07:58:00,0.8583,0.8587,0.8583,0.8584,25140000.0
2008-08-27 07:59:00,0.8585,0.8585,0.858,0.8581,25140000.0
2008-08-27 08:00:00,0.858,0.8584,0.858,0.8584,25140000.0
2008-08-27 08:01:00,0.8585,0.8588,0.8584,0.8588,25140000.0
2008-08-27 08:02:00,0.8587,0.8589,0.8587,0.8589,25140000.0
2008-08-27 08:03:00,0.8588,0.8588,0.858,0.858,25140000.0
2008-08-27 08:04:00,0.8579,0.8583,0.8578,0.8582,25140000.0
2008-08-27 08:05:00,0.8581,0.8586,0.858,0.8586,25140000.0
2008-08-27 08:06:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-08-27 08:07:00,0.8589,0.8591,0.8589,0.8591,25140000.0
2008-08-27 08:08:00,0.8592,0.8592,0.859,0.8591,25140000.0
2008-08-27 08:09:00,0.859,0.859,0.859,0.859,25140000.0
2008-08-27 08:10:00,0.8591,0.8592,0.8589,0.8591,25140000.0
2008-08-27 08:11:00,0.8592,0.8593,0.8591,0.8593,25140000.0
2008-08-27 08:12:00,0.8594,0.8596,0.8593,0.8594,25140000.0
2008-08-27 08:13:00,0.8593,0.8594,0.859,0.859,25140000.0
2008-08-27 08:14:00,0.8591,0.8596,0.8591,0.8595,25140000.0
2008-08-27 08:15:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-27 08:16:00,0.8594,0.8595,0.8591,0.8592,25140000.0
2008-08-27 08:17:00,0.8593,0.8594,0.8591,0.8594,25140000.0
2008-08-27 08:18:00,0.8595,0.8596,0.8592,0.8594,25140000.0
2008-08-27 08:19:00,0.8593,0.8596,0.8593,0.8595,25140000.0
2008-08-27 08:21:00,0.8594,0.8595,0.8594,0.8595,25140000.0
2008-08-27 08:22:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-27 08:23:00,0.8595,0.8595,0.8593,0.8593,25140000.0
2008-08-27 08:24:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2008-08-27 08:25:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2008-08-27 08:26:00,0.8591,0.8593,0.8591,0.8592,25140000.0
2008-08-27 08:27:00,0.8593,0.8595,0.8592,0.8593,25140000.0
2008-08-27 08:28:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2008-08-27 08:29:00,0.8594,0.8594,0.8593,0.8593,25140000.0
2008-08-27 08:30:00,0.8592,0.8598,0.8592,0.8597,25140000.0
2008-08-27 08:31:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2008-08-27 08:32:00,0.8598,0.8598,0.8596,0.8597,25140000.0
2008-08-27 08:33:00,0.8598,0.86,0.8597,0.8598,25140000.0
2008-08-27 08:34:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-27 08:35:00,0.8597,0.86,0.8597,0.86,25140000.0
2008-08-27 08:36:00,0.8599,0.86,0.8598,0.86,25140000.0
2008-08-27 08:37:00,0.8599,0.8601,0.8599,0.86,25140000.0
2008-08-27 08:38:00,0.8601,0.8605,0.86,0.8602,25140000.0
2008-08-27 08:39:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2008-08-27 08:40:00,0.86,0.8602,0.8599,0.86,25140000.0
2008-08-27 08:41:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2008-08-27 08:42:00,0.8602,0.8602,0.8598,0.8598,25140000.0
2008-08-27 08:43:00,0.8599,0.8599,0.8597,0.8598,25140000.0
2008-08-27 08:44:00,0.8597,0.8598,0.8593,0.8595,25140000.0
2008-08-27 08:45:00,0.8596,0.8598,0.8595,0.8597,25140000.0
2008-08-27 08:46:00,0.8596,0.8596,0.8591,0.8593,25140000.0
2008-08-27 08:47:00,0.8594,0.8595,0.8591,0.8593,25140000.0
2008-08-27 08:48:00,0.8592,0.8597,0.8592,0.8597,25140000.0
2008-08-27 08:49:00,0.8596,0.8596,0.8592,0.8593,25140000.0
2008-08-27 08:50:00,0.8592,0.8593,0.8588,0.8588,25140000.0
2008-08-27 08:51:00,0.8587,0.8588,0.8584,0.8586,25140000.0
2008-08-27 08:52:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2008-08-27 08:53:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2008-08-27 08:54:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2008-08-27 08:55:00,0.8585,0.8585,0.858,0.8583,25140000.0
2008-08-27 08:56:00,0.8584,0.8585,0.8581,0.8583,25140000.0
2008-08-27 08:57:00,0.8584,0.8584,0.8582,0.8583,25140000.0
2008-08-27 08:58:00,0.8584,0.8584,0.8582,0.8582,25140000.0
2008-08-27 08:59:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2008-08-27 09:00:00,0.8583,0.8583,0.8575,0.8578,25140000.0
2008-08-27 09:01:00,0.8576,0.858,0.8576,0.8579,25140000.0
2008-08-27 09:02:00,0.8578,0.8579,0.8578,0.8578,25140000.0
2008-08-27 09:03:00,0.8579,0.8581,0.8579,0.858,25140000.0
2008-08-27 09:04:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-08-27 09:05:00,0.8579,0.8579,0.8576,0.8576,25140000.0
2008-08-27 09:06:00,0.8577,0.858,0.8577,0.8579,25140000.0
2008-08-27 09:07:00,0.858,0.858,0.8578,0.858,25140000.0
2008-08-27 09:08:00,0.8581,0.8581,0.858,0.8581,25140000.0
2008-08-27 09:09:00,0.858,0.8581,0.8579,0.8579,25140000.0
2008-08-27 09:10:00,0.858,0.8581,0.858,0.858,25140000.0
2008-08-27 09:11:00,0.8579,0.8581,0.8579,0.8581,25140000.0
2008-08-27 09:12:00,0.8582,0.8585,0.8581,0.8584,25140000.0
2008-08-27 09:13:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2008-08-27 09:14:00,0.8584,0.8586,0.8584,0.8586,25140000.0
2008-08-27 09:15:00,0.8587,0.8588,0.8587,0.8587,25140000.0
2008-08-27 09:16:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2008-08-27 09:17:00,0.859,0.8595,0.859,0.8594,25140000.0
2008-08-27 09:18:00,0.8595,0.8595,0.8591,0.8593,25140000.0
2008-08-27 09:19:00,0.8594,0.8595,0.8592,0.8592,25140000.0
2008-08-27 09:20:00,0.8593,0.8593,0.859,0.8591,25140000.0
2008-08-27 09:21:00,0.8592,0.8592,0.859,0.8591,25140000.0
2008-08-27 09:22:00,0.859,0.8593,0.859,0.8591,25140000.0
2008-08-27 09:23:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2008-08-27 09:24:00,0.8593,0.8593,0.8589,0.859,25140000.0
2008-08-27 09:25:00,0.8589,0.859,0.8589,0.8589,25140000.0
2008-08-27 09:26:00,0.859,0.859,0.8589,0.8589,25140000.0
2008-08-27 09:27:00,0.859,0.859,0.8588,0.859,25140000.0
2008-08-27 09:28:00,0.8591,0.8594,0.8591,0.8592,25140000.0
2008-08-27 09:29:00,0.8593,0.8595,0.8592,0.8594,25140000.0
2008-08-27 09:30:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2008-08-27 09:31:00,0.8591,0.8591,0.859,0.859,25140000.0
2008-08-27 09:32:00,0.8591,0.8595,0.8591,0.8594,25140000.0
2008-08-27 09:33:00,0.8595,0.8599,0.8594,0.8599,25140000.0
2008-08-27 09:34:00,0.8598,0.8598,0.8595,0.8598,25140000.0
2008-08-27 09:35:00,0.8599,0.8601,0.8597,0.8598,25140000.0
2008-08-27 09:36:00,0.8599,0.8599,0.8597,0.8599,25140000.0
2008-08-27 09:37:00,0.86,0.8601,0.8598,0.86,25140000.0
2008-08-27 09:38:00,0.8599,0.86,0.8596,0.86,25140000.0
2008-08-27 09:39:00,0.8599,0.8604,0.8599,0.8604,25140000.0
2008-08-27 09:40:00,0.8605,0.8605,0.8601,0.8601,25140000.0
2008-08-27 09:41:00,0.8602,0.8602,0.8599,0.8599,25140000.0
2008-08-27 09:42:00,0.86,0.8606,0.8599,0.8602,25140000.0
2008-08-27 09:43:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2008-08-27 09:44:00,0.8603,0.8604,0.8602,0.8603,25140000.0
2008-08-27 09:45:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2008-08-27 09:46:00,0.8604,0.8606,0.8604,0.8605,25140000.0
2008-08-27 09:47:00,0.8606,0.8606,0.8601,0.8602,25140000.0
2008-08-27 09:48:00,0.8601,0.8602,0.8598,0.8599,25140000.0
2008-08-27 09:49:00,0.86,0.8602,0.86,0.8601,25140000.0
2008-08-27 09:50:00,0.86,0.8601,0.86,0.86,25140000.0
2008-08-27 09:51:00,0.8601,0.8601,0.8598,0.8598,25140000.0
2008-08-27 09:52:00,0.8599,0.86,0.8597,0.8599,25140000.0
2008-08-27 09:53:00,0.8598,0.8599,0.8596,0.8599,25140000.0
2008-08-27 09:54:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2008-08-27 09:55:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-27 09:56:00,0.8599,0.8603,0.8598,0.8602,25140000.0
2008-08-27 09:57:00,0.8603,0.8606,0.8602,0.8606,25140000.0
2008-08-27 09:58:00,0.8605,0.8607,0.8605,0.8605,25140000.0
2008-08-27 09:59:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2008-08-27 10:00:00,0.8604,0.8607,0.8604,0.8607,25140000.0
2008-08-27 10:01:00,0.8606,0.8607,0.8603,0.8604,25140000.0
2008-08-27 10:02:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2008-08-27 10:03:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2008-08-27 10:04:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2008-08-27 10:05:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2008-08-27 10:06:00,0.8602,0.8602,0.86,0.8602,25140000.0
2008-08-27 10:07:00,0.8601,0.8605,0.8601,0.8605,25140000.0
2008-08-27 10:08:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2008-08-27 10:09:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2008-08-27 10:10:00,0.8608,0.8608,0.8607,0.8607,25140000.0
2008-08-27 10:11:00,0.8606,0.8606,0.8602,0.8603,25140000.0
2008-08-27 10:12:00,0.8602,0.8605,0.8602,0.8604,25140000.0
2008-08-27 10:13:00,0.8603,0.8606,0.8603,0.8604,25140000.0
2008-08-27 10:14:00,0.8605,0.8608,0.8604,0.8606,25140000.0
2008-08-27 10:15:00,0.8607,0.8609,0.8606,0.8609,25140000.0
2008-08-27 10:16:00,0.861,0.861,0.8608,0.8608,25140000.0
2008-08-27 10:17:00,0.8609,0.8609,0.8607,0.8608,25140000.0
2008-08-27 10:18:00,0.8609,0.861,0.8607,0.8609,25140000.0
2008-08-27 10:19:00,0.861,0.8611,0.8609,0.8609,25140000.0
2008-08-27 10:20:00,0.8608,0.8609,0.8604,0.8604,25140000.0
2008-08-27 10:21:00,0.8603,0.8606,0.8603,0.8604,25140000.0
2008-08-27 10:22:00,0.8605,0.8605,0.8603,0.8603,25140000.0
2008-08-27 10:23:00,0.8604,0.8604,0.8599,0.8599,25140000.0
2008-08-27 10:24:00,0.86,0.8602,0.8598,0.8602,25140000.0
2008-08-27 10:25:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2008-08-27 10:26:00,0.86,0.8603,0.8599,0.8603,25140000.0
2008-08-27 10:27:00,0.8602,0.8603,0.86,0.86,25140000.0
2008-08-27 10:28:00,0.8601,0.8605,0.86,0.8605,25140000.0
2008-08-27 10:29:00,0.8604,0.8607,0.8602,0.8607,25140000.0
2008-08-27 10:30:00,0.8606,0.8606,0.8603,0.8603,25140000.0
2008-08-27 10:31:00,0.8604,0.8604,0.8604,0.8604,25140000.0
2008-08-27 10:32:00,0.8603,0.8603,0.8601,0.8601,25140000.0
2008-08-27 10:33:00,0.8602,0.8603,0.8602,0.8603,25140000.0
2008-08-27 10:34:00,0.8602,0.8602,0.86,0.86,25140000.0
2008-08-27 10:35:00,0.8599,0.8601,0.8597,0.8597,25140000.0
2008-08-27 10:36:00,0.8596,0.8599,0.8594,0.8595,25140000.0
2008-08-27 10:37:00,0.8596,0.86,0.8595,0.8597,25140000.0
2008-08-27 10:38:00,0.8598,0.8598,0.8596,0.8598,25140000.0
2008-08-27 10:39:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2008-08-27 10:40:00,0.8598,0.8598,0.8595,0.8596,25140000.0
2008-08-27 10:41:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-27 10:42:00,0.8597,0.8598,0.8596,0.8596,25140000.0
2008-08-27 10:43:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2008-08-27 10:44:00,0.8596,0.8597,0.8594,0.8597,25140000.0
2008-08-27 10:46:00,0.8596,0.8601,0.8596,0.8601,25140000.0
2008-08-27 10:47:00,0.86,0.8601,0.8598,0.8598,25140000.0
2008-08-27 10:49:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-27 10:50:00,0.8599,0.8604,0.8598,0.8604,25140000.0
2008-08-27 10:51:00,0.8605,0.8605,0.8602,0.8603,25140000.0
2008-08-27 10:52:00,0.8602,0.8603,0.8599,0.8599,25140000.0
2008-08-27 10:53:00,0.86,0.8604,0.8599,0.8604,25140000.0
2008-08-27 10:54:00,0.8603,0.8604,0.8601,0.8602,25140000.0
2008-08-27 10:55:00,0.8601,0.8601,0.86,0.8601,25140000.0
2008-08-27 10:56:00,0.8602,0.8604,0.8601,0.8601,25140000.0
2008-08-27 10:57:00,0.8602,0.8607,0.8602,0.8607,25140000.0
2008-08-27 10:58:00,0.8606,0.8608,0.8606,0.8607,25140000.0
2008-08-27 10:59:00,0.8608,0.8611,0.8607,0.861,25140000.0
2008-08-27 11:00:00,0.8611,0.8614,0.8609,0.8612,25140000.0
2008-08-27 11:01:00,0.8611,0.8614,0.861,0.8614,25140000.0
2008-08-27 11:02:00,0.8613,0.8618,0.8613,0.8618,25140000.0
2008-08-27 11:03:00,0.8619,0.862,0.8618,0.8618,25140000.0
2008-08-27 11:04:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2008-08-27 11:05:00,0.8619,0.8623,0.8619,0.8622,25140000.0
2008-08-27 11:06:00,0.8621,0.8623,0.8621,0.8621,25140000.0
2008-08-27 11:07:00,0.862,0.8621,0.862,0.862,25140000.0
2008-08-27 11:08:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2008-08-27 11:09:00,0.8617,0.8617,0.8615,0.8616,25140000.0
2008-08-27 11:10:00,0.8615,0.8616,0.8613,0.8614,25140000.0
2008-08-27 11:11:00,0.8613,0.8614,0.8611,0.8612,25140000.0
2008-08-27 11:12:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2008-08-27 11:13:00,0.8612,0.8615,0.8612,0.8614,25140000.0
2008-08-27 11:14:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2008-08-27 11:15:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2008-08-27 11:16:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2008-08-27 11:18:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2008-08-27 11:19:00,0.8612,0.8614,0.8612,0.8613,25140000.0
2008-08-27 11:21:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2008-08-27 11:22:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-08-27 11:23:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2008-08-27 11:24:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2008-08-27 11:25:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2008-08-27 11:26:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-08-27 11:27:00,0.8613,0.8613,0.8612,0.8613,25140000.0
2008-08-27 11:28:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2008-08-27 11:29:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-08-27 11:30:00,0.861,0.8611,0.861,0.8611,25140000.0
2008-08-27 11:32:00,0.861,0.861,0.861,0.861,25140000.0
2008-08-27 11:33:00,0.8609,0.8609,0.8606,0.8608,25140000.0
2008-08-27 11:34:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-08-27 11:35:00,0.8608,0.8608,0.8607,0.8608,25140000.0
2008-08-27 11:36:00,0.8609,0.8611,0.8608,0.861,25140000.0
2008-08-27 11:37:00,0.8609,0.8609,0.8606,0.8607,25140000.0
2008-08-27 11:38:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2008-08-27 11:39:00,0.8607,0.8611,0.8607,0.8611,25140000.0
2008-08-27 11:40:00,0.861,0.8611,0.8608,0.8608,25140000.0
2008-08-27 11:41:00,0.8607,0.8607,0.8606,0.8607,25140000.0
2008-08-27 11:42:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2008-08-27 11:43:00,0.8605,0.8607,0.8601,0.8602,25140000.0
2008-08-27 11:44:00,0.8601,0.8607,0.8601,0.8604,25140000.0
2008-08-27 11:45:00,0.8605,0.8605,0.8604,0.8604,25140000.0
2008-08-27 11:46:00,0.8603,0.8605,0.8602,0.8602,25140000.0
2008-08-27 11:47:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-27 11:49:00,0.8603,0.8607,0.8603,0.8607,25140000.0
2008-08-27 11:50:00,0.8606,0.8609,0.8606,0.8606,25140000.0
2008-08-27 11:51:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2008-08-27 11:52:00,0.8607,0.8607,0.8605,0.8607,25140000.0
2008-08-27 11:53:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2008-08-27 11:54:00,0.8605,0.8608,0.8605,0.8607,25140000.0
2008-08-27 11:55:00,0.8606,0.8611,0.8605,0.861,25140000.0
2008-08-27 11:56:00,0.8609,0.8611,0.8607,0.8611,25140000.0
2008-08-27 11:58:00,0.8612,0.8615,0.8611,0.8615,25140000.0
2008-08-27 11:59:00,0.8614,0.8615,0.8611,0.8615,25140000.0
2008-08-27 12:00:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-08-27 12:01:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2008-08-27 12:02:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-08-27 12:03:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2008-08-27 12:05:00,0.8612,0.8615,0.8612,0.8615,25140000.0
2008-08-27 12:06:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2008-08-27 12:07:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-08-27 12:08:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2008-08-27 12:09:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-08-27 12:12:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2008-08-27 12:15:00,0.8613,0.862,0.8613,0.8619,25140000.0
2008-08-27 12:16:00,0.8618,0.8621,0.8617,0.8621,25140000.0
2008-08-27 12:17:00,0.862,0.8622,0.8618,0.8622,25140000.0
2008-08-27 12:18:00,0.8621,0.8622,0.862,0.862,25140000.0
2008-08-27 12:19:00,0.8621,0.8623,0.862,0.8623,25140000.0
2008-08-27 12:20:00,0.8622,0.8625,0.8621,0.8623,25140000.0
2008-08-27 12:21:00,0.8624,0.8624,0.8621,0.8621,25140000.0
2008-08-27 12:22:00,0.862,0.8622,0.862,0.8621,25140000.0
2008-08-27 12:23:00,0.8622,0.8622,0.8619,0.8622,25140000.0
2008-08-27 12:24:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-08-27 12:25:00,0.8623,0.8628,0.8623,0.8628,25140000.0
2008-08-27 12:26:00,0.8629,0.8629,0.8625,0.8625,25140000.0
2008-08-27 12:27:00,0.8624,0.8627,0.8623,0.8624,25140000.0
2008-08-27 12:28:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-27 12:29:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-27 12:30:00,0.8622,0.8623,0.8621,0.8621,25140000.0
2008-08-27 12:31:00,0.8622,0.8623,0.8621,0.8622,25140000.0
2008-08-27 12:32:00,0.8621,0.8622,0.8616,0.8617,25140000.0
2008-08-27 12:33:00,0.8616,0.862,0.8616,0.862,25140000.0
2008-08-27 12:34:00,0.8619,0.8619,0.8617,0.8619,25140000.0
2008-08-27 12:35:00,0.862,0.8621,0.8618,0.8619,25140000.0
2008-08-27 12:36:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2008-08-27 12:37:00,0.8619,0.862,0.8618,0.8619,25140000.0
2008-08-27 12:38:00,0.862,0.862,0.862,0.862,25140000.0
2008-08-27 12:39:00,0.8619,0.862,0.8617,0.8618,25140000.0
2008-08-27 12:40:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2008-08-27 12:41:00,0.8618,0.862,0.8618,0.8618,25140000.0
2008-08-27 12:42:00,0.8619,0.8619,0.8619,0.8619,25140000.0
2008-08-27 12:43:00,0.862,0.8621,0.8619,0.8621,25140000.0
2008-08-27 12:44:00,0.8622,0.8627,0.8621,0.8621,25140000.0
2008-08-27 12:45:00,0.862,0.8621,0.862,0.8621,25140000.0
2008-08-27 12:46:00,0.8622,0.8623,0.862,0.8622,25140000.0
2008-08-27 12:47:00,0.8623,0.8624,0.8621,0.8623,25140000.0
2008-08-27 12:48:00,0.8622,0.8624,0.8622,0.8623,25140000.0
2008-08-27 12:49:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2008-08-27 12:50:00,0.8623,0.8623,0.8621,0.8622,25140000.0
2008-08-27 12:51:00,0.8621,0.8624,0.8621,0.8623,25140000.0
2008-08-27 12:52:00,0.8622,0.8622,0.862,0.8621,25140000.0
2008-08-27 12:53:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2008-08-27 12:54:00,0.8623,0.8623,0.8618,0.8618,25140000.0
2008-08-27 12:55:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2008-08-27 12:56:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2008-08-27 12:57:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-08-27 12:58:00,0.8615,0.8618,0.8615,0.8618,25140000.0
2008-08-27 12:59:00,0.8617,0.8619,0.8616,0.8617,25140000.0
2008-08-27 13:00:00,0.8618,0.8619,0.8617,0.8619,25140000.0
2008-08-27 13:01:00,0.8618,0.862,0.8618,0.8619,25140000.0
2008-08-27 13:02:00,0.862,0.862,0.8617,0.8617,25140000.0
2008-08-27 13:03:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2008-08-27 13:04:00,0.8616,0.8618,0.8616,0.8616,25140000.0
2008-08-27 13:05:00,0.8617,0.8618,0.8616,0.8618,25140000.0
2008-08-27 13:06:00,0.8617,0.8618,0.8617,0.8617,25140000.0
2008-08-27 13:08:00,0.8616,0.8617,0.8616,0.8617,25140000.0
2008-08-27 13:09:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2008-08-27 13:10:00,0.8615,0.8615,0.8614,0.8615,25140000.0
2008-08-27 13:11:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-08-27 13:12:00,0.8613,0.8614,0.861,0.8611,25140000.0
2008-08-27 13:13:00,0.861,0.8611,0.861,0.861,25140000.0
2008-08-27 13:14:00,0.8609,0.8614,0.8609,0.8612,25140000.0
2008-08-27 13:15:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2008-08-27 13:16:00,0.8612,0.8613,0.861,0.861,25140000.0
2008-08-27 13:17:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-08-27 13:18:00,0.861,0.8611,0.8609,0.861,25140000.0
2008-08-27 13:19:00,0.8611,0.8612,0.861,0.8611,25140000.0
2008-08-27 13:20:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-27 13:21:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-08-27 13:22:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-27 13:23:00,0.8611,0.8612,0.8609,0.8609,25140000.0
2008-08-27 13:24:00,0.861,0.861,0.8608,0.861,25140000.0
2008-08-27 13:25:00,0.8609,0.8609,0.8606,0.8607,25140000.0
2008-08-27 13:27:00,0.8608,0.861,0.8608,0.861,25140000.0
2008-08-27 13:28:00,0.8609,0.861,0.8608,0.8608,25140000.0
2008-08-27 13:29:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-08-27 13:30:00,0.8606,0.8606,0.8604,0.8605,25140000.0
2008-08-27 13:31:00,0.8606,0.861,0.8606,0.8607,25140000.0
2008-08-27 13:32:00,0.8606,0.8607,0.8606,0.8607,25140000.0
2008-08-27 13:33:00,0.8606,0.8606,0.8605,0.8605,25140000.0
2008-08-27 13:34:00,0.8604,0.8608,0.8603,0.8607,25140000.0
2008-08-27 13:35:00,0.8608,0.861,0.8607,0.861,25140000.0
2008-08-27 13:36:00,0.8611,0.8617,0.8611,0.8613,25140000.0
2008-08-27 13:37:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2008-08-27 13:38:00,0.8612,0.8613,0.8612,0.8612,25140000.0
2008-08-27 13:39:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2008-08-27 13:40:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-08-27 13:41:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2008-08-27 13:42:00,0.8614,0.8615,0.8613,0.8614,25140000.0
2008-08-27 13:43:00,0.8615,0.8616,0.8614,0.8616,25140000.0
2008-08-27 13:44:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-08-27 13:45:00,0.8616,0.862,0.8616,0.862,25140000.0
2008-08-27 13:46:00,0.8621,0.8622,0.862,0.8621,25140000.0
2008-08-27 13:47:00,0.8622,0.8622,0.8616,0.8617,25140000.0
2008-08-27 13:48:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2008-08-27 13:49:00,0.8617,0.862,0.8615,0.8616,25140000.0
2008-08-27 13:50:00,0.8617,0.862,0.8617,0.8619,25140000.0
2008-08-27 13:51:00,0.862,0.8623,0.862,0.8623,25140000.0
2008-08-27 13:52:00,0.8624,0.8625,0.8621,0.8621,25140000.0
2008-08-27 13:53:00,0.862,0.862,0.8615,0.8615,25140000.0
2008-08-27 13:54:00,0.8616,0.862,0.8615,0.862,25140000.0
2008-08-27 13:55:00,0.8622,0.8624,0.8619,0.8624,25140000.0
2008-08-27 13:56:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-27 13:57:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2008-08-27 13:58:00,0.8622,0.8627,0.8621,0.8627,25140000.0
2008-08-27 13:59:00,0.8626,0.8626,0.8623,0.8623,25140000.0
2008-08-27 14:00:00,0.8622,0.8625,0.8619,0.8623,25140000.0
2008-08-27 14:01:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2008-08-27 14:02:00,0.8624,0.8625,0.8623,0.8625,25140000.0
2008-08-27 14:03:00,0.8626,0.863,0.8625,0.863,25140000.0
2008-08-27 14:04:00,0.8629,0.8633,0.8628,0.8632,25140000.0
2008-08-27 14:05:00,0.8631,0.8633,0.8631,0.8632,25140000.0
2008-08-27 14:06:00,0.8631,0.8632,0.8627,0.8627,25140000.0
2008-08-27 14:07:00,0.8628,0.863,0.8627,0.8628,25140000.0
2008-08-27 14:08:00,0.8627,0.8628,0.8624,0.8624,25140000.0
2008-08-27 14:09:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2008-08-27 14:10:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-27 14:11:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2008-08-27 14:12:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2008-08-27 14:13:00,0.8628,0.863,0.8627,0.8628,25140000.0
2008-08-27 14:14:00,0.8629,0.8629,0.8625,0.8626,25140000.0
2008-08-27 14:15:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2008-08-27 14:16:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-27 14:17:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-27 14:18:00,0.8626,0.8632,0.8625,0.8631,25140000.0
2008-08-27 14:19:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-27 14:20:00,0.8631,0.8632,0.8628,0.8632,25140000.0
2008-08-27 14:21:00,0.8631,0.8633,0.863,0.8631,25140000.0
2008-08-27 14:22:00,0.8632,0.8632,0.8629,0.8632,25140000.0
2008-08-27 14:23:00,0.8631,0.8635,0.8631,0.8633,25140000.0
2008-08-27 14:24:00,0.8634,0.8635,0.8629,0.863,25140000.0
2008-08-27 14:25:00,0.8629,0.863,0.8627,0.8627,25140000.0
2008-08-27 14:26:00,0.8628,0.8632,0.8628,0.8632,25140000.0
2008-08-27 14:27:00,0.863,0.8632,0.8629,0.8629,25140000.0
2008-08-27 14:28:00,0.863,0.8637,0.8626,0.8634,25140000.0
2008-08-27 14:29:00,0.8635,0.8637,0.8634,0.8635,25140000.0
2008-08-27 14:30:00,0.8633,0.8633,0.8624,0.8624,25140000.0
2008-08-27 14:31:00,0.8623,0.8627,0.8621,0.8627,25140000.0
2008-08-27 14:32:00,0.8626,0.8628,0.8623,0.8624,25140000.0
2008-08-27 14:33:00,0.8625,0.8625,0.8615,0.8615,25140000.0
2008-08-27 14:34:00,0.8614,0.8616,0.8611,0.8616,25140000.0
2008-08-27 14:35:00,0.8615,0.8617,0.8613,0.8613,25140000.0
2008-08-27 14:36:00,0.8614,0.8614,0.8609,0.8613,25140000.0
2008-08-27 14:37:00,0.8612,0.8614,0.8612,0.8614,25140000.0
2008-08-27 14:38:00,0.8613,0.862,0.8613,0.8615,25140000.0
2008-08-27 14:39:00,0.8614,0.8621,0.8613,0.8619,25140000.0
2008-08-27 14:40:00,0.862,0.8624,0.8619,0.8622,25140000.0
2008-08-27 14:41:00,0.8623,0.8626,0.8621,0.8624,25140000.0
2008-08-27 14:42:00,0.8623,0.8626,0.862,0.8625,25140000.0
2008-08-27 14:43:00,0.8624,0.8627,0.8624,0.8626,25140000.0
2008-08-27 14:44:00,0.8627,0.8629,0.8625,0.8625,25140000.0
2008-08-27 14:45:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2008-08-27 14:46:00,0.8621,0.8622,0.8618,0.8618,25140000.0
2008-08-27 14:47:00,0.8619,0.8624,0.8617,0.8619,25140000.0
2008-08-27 14:48:00,0.862,0.8622,0.862,0.8622,25140000.0
2008-08-27 14:49:00,0.8623,0.8623,0.8618,0.8622,25140000.0
2008-08-27 14:50:00,0.8623,0.8628,0.8619,0.8622,25140000.0
2008-08-27 14:51:00,0.8621,0.8621,0.8615,0.8615,25140000.0
2008-08-27 14:52:00,0.8614,0.862,0.8613,0.8615,25140000.0
2008-08-27 14:53:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2008-08-27 14:54:00,0.8612,0.8615,0.8611,0.8615,25140000.0
2008-08-27 14:55:00,0.8616,0.8617,0.8613,0.8615,25140000.0
2008-08-27 14:56:00,0.8614,0.8614,0.861,0.8613,25140000.0
2008-08-27 14:57:00,0.8614,0.8616,0.8613,0.8613,25140000.0
2008-08-27 14:58:00,0.8612,0.8615,0.8611,0.8614,25140000.0
2008-08-27 14:59:00,0.8615,0.8616,0.8614,0.8614,25140000.0
2008-08-27 15:00:00,0.8615,0.8619,0.8614,0.8616,25140000.0
2008-08-27 15:01:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2008-08-27 15:02:00,0.8617,0.8618,0.8616,0.8616,25140000.0
2008-08-27 15:03:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2008-08-27 15:04:00,0.8615,0.8616,0.8613,0.8615,25140000.0
2008-08-27 15:05:00,0.8616,0.8618,0.8614,0.8614,25140000.0
2008-08-27 15:06:00,0.8615,0.8617,0.8614,0.8615,25140000.0
2008-08-27 15:07:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2008-08-27 15:08:00,0.8618,0.862,0.8616,0.862,25140000.0
2008-08-27 15:09:00,0.8619,0.8621,0.8617,0.8617,25140000.0
2008-08-27 15:10:00,0.8616,0.8621,0.8616,0.862,25140000.0
2008-08-27 15:12:00,0.8619,0.8623,0.8618,0.8622,25140000.0
2008-08-27 15:13:00,0.8623,0.8626,0.8621,0.8623,25140000.0
2008-08-27 15:14:00,0.8622,0.8624,0.8622,0.8624,25140000.0
2008-08-27 15:15:00,0.8625,0.8629,0.8624,0.8627,25140000.0
2008-08-27 15:16:00,0.8626,0.8627,0.8624,0.8625,25140000.0
2008-08-27 15:17:00,0.8626,0.8626,0.8623,0.8625,25140000.0
2008-08-27 15:18:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2008-08-27 15:19:00,0.8623,0.8624,0.8619,0.8619,25140000.0
2008-08-27 15:20:00,0.8618,0.8623,0.8618,0.8622,25140000.0
2008-08-27 15:21:00,0.8623,0.8625,0.8619,0.862,25140000.0
2008-08-27 15:22:00,0.8619,0.862,0.8619,0.862,25140000.0
2008-08-27 15:23:00,0.8619,0.8621,0.8618,0.8618,25140000.0
2008-08-27 15:24:00,0.8617,0.8619,0.8616,0.8617,25140000.0
2008-08-27 15:25:00,0.8616,0.8621,0.8615,0.862,25140000.0
2008-08-27 15:26:00,0.8621,0.8624,0.8616,0.8618,25140000.0
2008-08-27 15:27:00,0.8619,0.862,0.8616,0.8616,25140000.0
2008-08-27 15:28:00,0.8617,0.8622,0.8616,0.862,25140000.0
2008-08-27 15:29:00,0.8621,0.8626,0.862,0.8625,25140000.0
2008-08-27 15:30:00,0.8626,0.8626,0.8623,0.8624,25140000.0
2008-08-27 15:31:00,0.8625,0.8627,0.8624,0.8625,25140000.0
2008-08-27 15:32:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2008-08-27 15:33:00,0.8625,0.8626,0.8625,0.8625,25140000.0
2008-08-27 15:34:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2008-08-27 15:35:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-08-27 15:36:00,0.8622,0.8623,0.862,0.8621,25140000.0
2008-08-27 15:37:00,0.862,0.862,0.8618,0.8619,25140000.0
2008-08-27 15:38:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2008-08-27 15:39:00,0.8619,0.8624,0.8618,0.8623,25140000.0
2008-08-27 15:40:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-27 15:41:00,0.8623,0.8623,0.8619,0.862,25140000.0
2008-08-27 15:42:00,0.8619,0.8621,0.8615,0.8616,25140000.0
2008-08-27 15:43:00,0.8615,0.8617,0.8615,0.8616,25140000.0
2008-08-27 15:44:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2008-08-27 15:45:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2008-08-27 15:46:00,0.8614,0.8617,0.8613,0.8615,25140000.0
2008-08-27 15:47:00,0.8616,0.862,0.8616,0.8617,25140000.0
2008-08-27 15:48:00,0.8616,0.8617,0.8615,0.8616,25140000.0
2008-08-27 15:49:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-08-27 15:50:00,0.8615,0.8616,0.8615,0.8615,25140000.0
2008-08-27 15:51:00,0.8614,0.8615,0.861,0.8613,25140000.0
2008-08-27 15:52:00,0.8612,0.8613,0.8611,0.8612,25140000.0
2008-08-27 15:53:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2008-08-27 15:54:00,0.8612,0.8612,0.861,0.8611,25140000.0
2008-08-27 15:55:00,0.861,0.861,0.8608,0.8608,25140000.0
2008-08-27 15:56:00,0.8607,0.8608,0.8605,0.8607,25140000.0
2008-08-27 15:57:00,0.8606,0.8607,0.8603,0.8603,25140000.0
2008-08-27 15:58:00,0.8604,0.8607,0.8603,0.8606,25140000.0
2008-08-27 15:59:00,0.8605,0.8605,0.8602,0.8604,25140000.0
2008-08-27 16:00:00,0.8605,0.8608,0.8604,0.8608,25140000.0
2008-08-27 16:01:00,0.8607,0.861,0.8606,0.8607,25140000.0
2008-08-27 16:02:00,0.8608,0.8608,0.8604,0.8604,25140000.0
2008-08-27 16:03:00,0.8605,0.8605,0.8601,0.8604,25140000.0
2008-08-27 16:04:00,0.8602,0.8603,0.8601,0.8603,25140000.0
2008-08-27 16:05:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2008-08-27 16:06:00,0.8603,0.8604,0.8601,0.8603,25140000.0
2008-08-27 16:07:00,0.8602,0.8604,0.86,0.8603,25140000.0
2008-08-27 16:08:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2008-08-27 16:09:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-08-27 16:10:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2008-08-27 16:11:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2008-08-27 16:12:00,0.8604,0.8604,0.8602,0.8603,25140000.0
2008-08-27 16:13:00,0.8604,0.8604,0.8602,0.8604,25140000.0
2008-08-27 16:14:00,0.8603,0.8604,0.8602,0.8602,25140000.0
2008-08-27 16:15:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2008-08-27 16:16:00,0.8604,0.8604,0.8601,0.8601,25140000.0
2008-08-27 16:17:00,0.86,0.86,0.8599,0.86,25140000.0
2008-08-27 16:18:00,0.8599,0.86,0.8599,0.86,25140000.0
2008-08-27 16:19:00,0.8599,0.8602,0.8599,0.8601,25140000.0
2008-08-27 16:20:00,0.8602,0.8602,0.8595,0.8596,25140000.0
2008-08-27 16:21:00,0.8597,0.8598,0.859,0.8592,25140000.0
2008-08-27 16:22:00,0.8593,0.8593,0.8585,0.8586,25140000.0
2008-08-27 16:23:00,0.8585,0.8595,0.8585,0.8586,25140000.0
2008-08-27 16:24:00,0.8587,0.8593,0.8587,0.859,25140000.0
2008-08-27 16:25:00,0.8591,0.8593,0.859,0.859,25140000.0
2008-08-27 16:26:00,0.8589,0.859,0.8589,0.8589,25140000.0
2008-08-27 16:27:00,0.859,0.8594,0.8589,0.8592,25140000.0
2008-08-27 16:28:00,0.8593,0.8595,0.8589,0.8589,25140000.0
2008-08-27 16:29:00,0.8588,0.8594,0.8588,0.8592,25140000.0
2008-08-27 16:30:00,0.8591,0.8591,0.8587,0.8587,25140000.0
2008-08-27 16:31:00,0.8588,0.8589,0.8588,0.8588,25140000.0
2008-08-27 16:32:00,0.8589,0.859,0.8588,0.8588,25140000.0
2008-08-27 16:33:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2008-08-27 16:34:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-08-27 16:35:00,0.8587,0.8595,0.8587,0.8593,25140000.0
2008-08-27 16:36:00,0.8592,0.8593,0.8586,0.8587,25140000.0
2008-08-27 16:37:00,0.8588,0.8588,0.8582,0.8587,25140000.0
2008-08-27 16:38:00,0.8588,0.8589,0.8586,0.8589,25140000.0
2008-08-27 16:39:00,0.859,0.8592,0.8585,0.8592,25140000.0
2008-08-27 16:40:00,0.8593,0.8594,0.8591,0.8592,25140000.0
2008-08-27 16:41:00,0.8593,0.8593,0.8589,0.8592,25140000.0
2008-08-27 16:42:00,0.8593,0.8593,0.8588,0.8592,25140000.0
2008-08-27 16:43:00,0.8591,0.8592,0.8588,0.859,25140000.0
2008-08-27 16:44:00,0.8589,0.8591,0.8587,0.8587,25140000.0
2008-08-27 16:45:00,0.8586,0.8594,0.8586,0.8593,25140000.0
2008-08-27 16:46:00,0.8594,0.8597,0.8593,0.8596,25140000.0
2008-08-27 16:47:00,0.8597,0.8597,0.8595,0.8595,25140000.0
2008-08-27 16:48:00,0.8596,0.8597,0.8591,0.8591,25140000.0
2008-08-27 16:49:00,0.8592,0.8596,0.8592,0.8592,25140000.0
2008-08-27 16:50:00,0.8593,0.8593,0.8591,0.8592,25140000.0
2008-08-27 16:51:00,0.8591,0.8595,0.859,0.8595,25140000.0
2008-08-27 16:52:00,0.8594,0.8594,0.859,0.859,25140000.0
2008-08-27 16:53:00,0.8591,0.8594,0.859,0.8593,25140000.0
2008-08-27 16:54:00,0.8595,0.8598,0.8594,0.8596,25140000.0
2008-08-27 16:55:00,0.8595,0.8595,0.8592,0.8592,25140000.0
2008-08-27 16:56:00,0.8591,0.8592,0.8587,0.8587,25140000.0
2008-08-27 16:57:00,0.8586,0.8588,0.8586,0.8586,25140000.0
2008-08-27 16:58:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-27 16:59:00,0.8586,0.8586,0.8576,0.8581,25140000.0
2008-08-27 17:00:00,0.858,0.8582,0.858,0.8581,25140000.0
2008-08-27 17:01:00,0.858,0.8581,0.8577,0.858,25140000.0
2008-08-27 17:02:00,0.8579,0.8583,0.8579,0.8583,25140000.0
2008-08-27 17:03:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2008-08-27 17:04:00,0.8584,0.8588,0.8584,0.8586,25140000.0
2008-08-27 17:05:00,0.8585,0.8585,0.8583,0.8583,25140000.0
2008-08-27 17:06:00,0.8582,0.8586,0.8582,0.8584,25140000.0
2008-08-27 17:07:00,0.8583,0.8588,0.8583,0.8587,25140000.0
2008-08-27 17:08:00,0.8586,0.8586,0.8582,0.8582,25140000.0
2008-08-27 17:09:00,0.8583,0.8584,0.8581,0.8582,25140000.0
2008-08-27 17:10:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 17:11:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 17:12:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2008-08-27 17:13:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2008-08-27 17:14:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2008-08-27 17:15:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2008-08-27 17:16:00,0.8585,0.8586,0.8583,0.8583,25140000.0
2008-08-27 17:17:00,0.8582,0.8584,0.8581,0.8582,25140000.0
2008-08-27 17:18:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2008-08-27 17:19:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2008-08-27 17:20:00,0.8582,0.8583,0.8581,0.8581,25140000.0
2008-08-27 17:21:00,0.8582,0.8585,0.8581,0.8582,25140000.0
2008-08-27 17:22:00,0.8583,0.8584,0.8582,0.8584,25140000.0
2008-08-27 17:23:00,0.8585,0.8587,0.8582,0.8582,25140000.0
2008-08-27 17:24:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 17:25:00,0.8581,0.8582,0.8581,0.8581,25140000.0
2008-08-27 17:26:00,0.858,0.858,0.8576,0.8578,25140000.0
2008-08-27 17:27:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2008-08-27 17:28:00,0.8576,0.8576,0.857,0.8572,25140000.0
2008-08-27 17:29:00,0.8571,0.8571,0.8566,0.8568,25140000.0
2008-08-27 17:30:00,0.8567,0.8569,0.8566,0.8568,25140000.0
2008-08-27 17:31:00,0.8567,0.8568,0.8566,0.8566,25140000.0
2008-08-27 17:32:00,0.8564,0.8564,0.856,0.856,25140000.0
2008-08-27 17:33:00,0.8559,0.8559,0.8554,0.8555,25140000.0
2008-08-27 17:34:00,0.8554,0.8559,0.8553,0.8556,25140000.0
2008-08-27 17:35:00,0.8557,0.856,0.8556,0.8559,25140000.0
2008-08-27 17:36:00,0.856,0.8564,0.856,0.8563,25140000.0
2008-08-27 17:37:00,0.8562,0.8565,0.8561,0.8565,25140000.0
2008-08-27 17:38:00,0.8566,0.8567,0.8565,0.8567,25140000.0
2008-08-27 17:39:00,0.8566,0.857,0.8565,0.857,25140000.0
2008-08-27 17:40:00,0.8569,0.8569,0.8566,0.8566,25140000.0
2008-08-27 17:41:00,0.8565,0.8565,0.8563,0.8563,25140000.0
2008-08-27 17:42:00,0.8565,0.8567,0.8561,0.8562,25140000.0
2008-08-27 17:43:00,0.8561,0.8564,0.856,0.8561,25140000.0
2008-08-27 17:44:00,0.8562,0.8565,0.8558,0.8559,25140000.0
2008-08-27 17:45:00,0.8558,0.8559,0.8546,0.8546,25140000.0
2008-08-27 17:46:00,0.8544,0.8553,0.8543,0.8551,25140000.0
2008-08-27 17:47:00,0.8552,0.8552,0.855,0.8551,25140000.0
2008-08-27 17:48:00,0.855,0.855,0.8545,0.8548,25140000.0
2008-08-27 17:49:00,0.8547,0.8548,0.8542,0.8542,25140000.0
2008-08-27 17:50:00,0.8541,0.8542,0.8533,0.8535,25140000.0
2008-08-27 17:51:00,0.8536,0.8538,0.8535,0.8535,25140000.0
2008-08-27 17:52:00,0.8536,0.8536,0.8533,0.8535,25140000.0
2008-08-27 17:53:00,0.8536,0.8542,0.8536,0.8542,25140000.0
2008-08-27 17:54:00,0.8541,0.8544,0.854,0.8543,25140000.0
2008-08-27 17:55:00,0.8542,0.8546,0.8542,0.8545,25140000.0
2008-08-27 17:56:00,0.8546,0.855,0.8546,0.855,25140000.0
2008-08-27 17:57:00,0.8549,0.8551,0.8548,0.8548,25140000.0
2008-08-27 17:58:00,0.8547,0.8552,0.8547,0.855,25140000.0
2008-08-27 17:59:00,0.8551,0.8552,0.855,0.8551,25140000.0
2008-08-27 18:00:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-27 18:01:00,0.8552,0.8557,0.8552,0.8557,25140000.0
2008-08-27 18:02:00,0.8558,0.8559,0.8556,0.8558,25140000.0
2008-08-27 18:03:00,0.8557,0.8558,0.8557,0.8557,25140000.0
2008-08-27 18:04:00,0.8559,0.856,0.8558,0.8558,25140000.0
2008-08-27 18:05:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2008-08-27 18:06:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-27 18:07:00,0.8558,0.8558,0.8556,0.8558,25140000.0
2008-08-27 18:08:00,0.8557,0.8557,0.8553,0.8554,25140000.0
2008-08-27 18:09:00,0.8555,0.8556,0.8555,0.8556,25140000.0
2008-08-27 18:10:00,0.8555,0.8556,0.8554,0.8554,25140000.0
2008-08-27 18:11:00,0.8555,0.8556,0.8553,0.8553,25140000.0
2008-08-27 18:12:00,0.8554,0.8554,0.8553,0.8554,25140000.0
2008-08-27 18:13:00,0.8553,0.8553,0.8553,0.8553,25140000.0
2008-08-27 18:14:00,0.8552,0.8555,0.8552,0.8555,25140000.0
2008-08-27 18:15:00,0.8554,0.8555,0.8554,0.8554,25140000.0
2008-08-27 18:16:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2008-08-27 18:17:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-27 18:18:00,0.8554,0.8554,0.855,0.8553,25140000.0
2008-08-27 18:20:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-27 18:21:00,0.8552,0.8556,0.8552,0.8556,25140000.0
2008-08-27 18:22:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2008-08-27 18:23:00,0.8557,0.8557,0.8554,0.8554,25140000.0
2008-08-27 18:24:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2008-08-27 18:25:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-27 18:26:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2008-08-27 18:27:00,0.8553,0.8554,0.8553,0.8553,25140000.0
2008-08-27 18:28:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2008-08-27 18:29:00,0.8551,0.8554,0.8551,0.8554,25140000.0
2008-08-27 18:30:00,0.8555,0.8558,0.8555,0.8557,25140000.0
2008-08-27 18:31:00,0.8556,0.8558,0.8556,0.8557,25140000.0
2008-08-27 18:32:00,0.8556,0.8559,0.8556,0.8559,25140000.0
2008-08-27 18:33:00,0.856,0.856,0.8557,0.8558,25140000.0
2008-08-27 18:34:00,0.8559,0.8559,0.8555,0.8557,25140000.0
2008-08-27 18:35:00,0.8558,0.856,0.8555,0.8557,25140000.0
2008-08-27 18:36:00,0.8558,0.8558,0.8558,0.8558,25140000.0
2008-08-27 18:37:00,0.8559,0.8559,0.8555,0.8556,25140000.0
2008-08-27 18:38:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2008-08-27 18:40:00,0.8555,0.8557,0.8554,0.8554,25140000.0
2008-08-27 18:41:00,0.8555,0.8555,0.8554,0.8555,25140000.0
2008-08-27 18:42:00,0.8554,0.8555,0.8552,0.8553,25140000.0
2008-08-27 18:43:00,0.8552,0.8553,0.8552,0.8552,25140000.0
2008-08-27 18:44:00,0.8551,0.8552,0.855,0.8551,25140000.0
2008-08-27 18:45:00,0.855,0.8551,0.8547,0.8548,25140000.0
2008-08-27 18:46:00,0.8549,0.855,0.8548,0.855,25140000.0
2008-08-27 18:47:00,0.8549,0.855,0.8549,0.855,25140000.0
2008-08-27 18:48:00,0.8549,0.855,0.8547,0.8548,25140000.0
2008-08-27 18:49:00,0.8549,0.8552,0.8549,0.8552,25140000.0
2008-08-27 18:50:00,0.8551,0.8551,0.8548,0.8549,25140000.0
2008-08-27 18:51:00,0.855,0.8551,0.8548,0.8548,25140000.0
2008-08-27 18:52:00,0.8549,0.8551,0.8549,0.8551,25140000.0
2008-08-27 18:53:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2008-08-27 18:54:00,0.8552,0.8552,0.855,0.8551,25140000.0
2008-08-27 18:55:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-27 18:56:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-27 18:58:00,0.8552,0.8552,0.8551,0.8551,25140000.0
2008-08-27 18:59:00,0.8552,0.8553,0.8551,0.8551,25140000.0
2008-08-27 19:00:00,0.855,0.855,0.8547,0.8547,25140000.0
2008-08-27 19:01:00,0.8548,0.8548,0.8546,0.8547,25140000.0
2008-08-27 19:02:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2008-08-27 19:03:00,0.8548,0.8548,0.8548,0.8548,25140000.0
2008-08-27 19:04:00,0.8549,0.855,0.8548,0.8549,25140000.0
2008-08-27 19:05:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2008-08-27 19:06:00,0.855,0.855,0.855,0.855,25140000.0
2008-08-27 19:07:00,0.8551,0.8553,0.855,0.8553,25140000.0
2008-08-27 19:08:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-27 19:10:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2008-08-27 19:11:00,0.8553,0.8559,0.8553,0.8559,25140000.0
2008-08-27 19:12:00,0.856,0.856,0.8556,0.8556,25140000.0
2008-08-27 19:13:00,0.8555,0.8555,0.8553,0.8553,25140000.0
2008-08-27 19:14:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-08-27 19:15:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2008-08-27 19:16:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2008-08-27 19:18:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2008-08-27 19:19:00,0.8553,0.8553,0.8552,0.8552,25140000.0
2008-08-27 19:20:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2008-08-27 19:21:00,0.8552,0.8552,0.8552,0.8552,25140000.0
2008-08-27 19:22:00,0.8553,0.8553,0.8549,0.855,25140000.0
2008-08-27 19:23:00,0.8551,0.8552,0.855,0.8552,25140000.0
2008-08-27 19:24:00,0.8553,0.8553,0.855,0.8552,25140000.0
2008-08-27 19:25:00,0.8553,0.8558,0.8553,0.8556,25140000.0
2008-08-27 19:26:00,0.8557,0.8557,0.8554,0.8554,25140000.0
2008-08-27 19:27:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2008-08-27 19:28:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-27 19:29:00,0.8557,0.8557,0.8557,0.8557,25140000.0
2008-08-27 19:30:00,0.8556,0.8557,0.8555,0.8557,25140000.0
2008-08-27 19:31:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-27 19:32:00,0.8558,0.8561,0.8558,0.856,25140000.0
2008-08-27 19:33:00,0.8559,0.856,0.8556,0.8556,25140000.0
2008-08-27 19:34:00,0.8558,0.856,0.8558,0.856,25140000.0
2008-08-27 19:35:00,0.8559,0.8559,0.8558,0.8559,25140000.0
2008-08-27 19:37:00,0.856,0.8562,0.856,0.8562,25140000.0
2008-08-27 19:38:00,0.8561,0.8561,0.856,0.856,25140000.0
2008-08-27 19:39:00,0.8561,0.8561,0.856,0.8561,25140000.0
2008-08-27 19:40:00,0.8562,0.8562,0.8561,0.8562,25140000.0
2008-08-27 19:41:00,0.8561,0.8561,0.8558,0.8559,25140000.0
2008-08-27 19:42:00,0.8557,0.8557,0.8555,0.8555,25140000.0
2008-08-27 19:43:00,0.8556,0.8557,0.8552,0.8552,25140000.0
2008-08-27 19:44:00,0.8551,0.8552,0.8551,0.8551,25140000.0
2008-08-27 19:45:00,0.855,0.855,0.8547,0.8549,25140000.0
2008-08-27 19:46:00,0.855,0.8553,0.855,0.8553,25140000.0
2008-08-27 19:47:00,0.8554,0.8555,0.8552,0.8554,25140000.0
2008-08-27 19:48:00,0.8555,0.8556,0.8555,0.8555,25140000.0
2008-08-27 19:49:00,0.8556,0.8556,0.8556,0.8556,25140000.0
2008-08-27 19:50:00,0.8557,0.8558,0.8557,0.8558,25140000.0
2008-08-27 19:51:00,0.8559,0.8559,0.8559,0.8559,25140000.0
2008-08-27 19:52:00,0.856,0.8561,0.856,0.856,25140000.0
2008-08-27 19:53:00,0.8561,0.8561,0.856,0.8561,25140000.0
2008-08-27 19:54:00,0.8562,0.8563,0.856,0.8561,25140000.0
2008-08-27 19:55:00,0.856,0.856,0.8555,0.8556,25140000.0
2008-08-27 19:56:00,0.8555,0.8559,0.8555,0.8559,25140000.0
2008-08-27 19:58:00,0.856,0.856,0.8559,0.8559,25140000.0
2008-08-27 19:59:00,0.856,0.8561,0.856,0.8561,25140000.0
2008-08-27 20:00:00,0.856,0.8561,0.856,0.8561,25140000.0
2008-08-27 20:01:00,0.856,0.856,0.8559,0.856,25140000.0
2008-08-27 20:03:00,0.8561,0.8565,0.8561,0.8565,25140000.0
2008-08-27 20:04:00,0.8564,0.8565,0.8564,0.8565,25140000.0
2008-08-27 20:05:00,0.8566,0.8567,0.8566,0.8567,25140000.0
2008-08-27 20:06:00,0.8566,0.8568,0.8566,0.8568,25140000.0
2008-08-27 20:07:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2008-08-27 20:08:00,0.857,0.8571,0.8569,0.857,25140000.0
2008-08-27 20:09:00,0.8569,0.857,0.8568,0.8569,25140000.0
2008-08-27 20:10:00,0.857,0.8571,0.8569,0.8569,25140000.0
2008-08-27 20:11:00,0.857,0.8571,0.8569,0.8571,25140000.0
2008-08-27 20:12:00,0.8572,0.8576,0.8572,0.8576,25140000.0
2008-08-27 20:13:00,0.8575,0.8576,0.8575,0.8575,25140000.0
2008-08-27 20:14:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2008-08-27 20:15:00,0.8574,0.8582,0.8574,0.8581,25140000.0
2008-08-27 20:16:00,0.858,0.8583,0.858,0.8583,25140000.0
2008-08-27 20:17:00,0.8584,0.8584,0.858,0.8582,25140000.0
2008-08-27 20:18:00,0.8581,0.8582,0.8579,0.8579,25140000.0
2008-08-27 20:19:00,0.858,0.858,0.8576,0.8577,25140000.0
2008-08-27 20:20:00,0.8578,0.858,0.8577,0.8577,25140000.0
2008-08-27 20:21:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2008-08-27 20:22:00,0.8576,0.8577,0.8575,0.8575,25140000.0
2008-08-27 20:23:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2008-08-27 20:24:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-27 20:26:00,0.8573,0.8574,0.8571,0.8574,25140000.0
2008-08-27 20:27:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2008-08-27 20:29:00,0.8571,0.8571,0.8569,0.8571,25140000.0
2008-08-27 20:30:00,0.857,0.8574,0.8569,0.8573,25140000.0
2008-08-27 20:31:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2008-08-27 20:32:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-08-27 20:33:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-08-27 20:34:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2008-08-27 20:37:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-08-27 20:39:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-27 20:42:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2008-08-27 20:43:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2008-08-27 20:46:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2008-08-27 20:47:00,0.8576,0.8576,0.8574,0.8574,25140000.0
2008-08-27 20:48:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-27 20:49:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2008-08-27 20:50:00,0.8572,0.8574,0.8572,0.8572,25140000.0
2008-08-27 20:51:00,0.8573,0.8574,0.8572,0.8572,25140000.0
2008-08-27 20:52:00,0.8573,0.8575,0.8573,0.8573,25140000.0
2008-08-27 20:53:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2008-08-27 20:54:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-08-27 20:55:00,0.8574,0.8575,0.8573,0.8575,25140000.0
2008-08-27 20:56:00,0.8574,0.8575,0.8573,0.8573,25140000.0
2008-08-27 20:57:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-08-27 20:58:00,0.8571,0.8571,0.857,0.8571,25140000.0
2008-08-27 20:59:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2008-08-27 21:00:00,0.8572,0.8576,0.8571,0.8574,25140000.0
2008-08-27 21:03:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-27 21:04:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2008-08-27 21:05:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-27 21:07:00,0.8575,0.8579,0.8575,0.8577,25140000.0
2008-08-27 21:09:00,0.8576,0.8576,0.8575,0.8575,25140000.0
2008-08-27 21:11:00,0.8574,0.8576,0.8574,0.8575,25140000.0
2008-08-27 21:12:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2008-08-27 21:14:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-08-27 21:17:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-27 21:18:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-27 21:19:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-08-27 21:20:00,0.8579,0.8579,0.8577,0.8579,25140000.0
2008-08-27 21:21:00,0.8577,0.8579,0.8577,0.8578,25140000.0
2008-08-27 21:22:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-08-27 21:24:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-27 21:25:00,0.858,0.858,0.8579,0.858,25140000.0
2008-08-27 21:27:00,0.8581,0.8581,0.858,0.858,25140000.0
2008-08-27 21:28:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-27 21:29:00,0.858,0.8581,0.858,0.858,25140000.0
2008-08-27 21:30:00,0.8579,0.858,0.8579,0.858,25140000.0
2008-08-27 21:32:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-27 21:33:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-27 21:37:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 21:38:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2008-08-27 21:39:00,0.8582,0.8583,0.8582,0.8582,25140000.0
2008-08-27 21:40:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 21:41:00,0.8583,0.8583,0.8579,0.8579,25140000.0
2008-08-27 21:42:00,0.858,0.858,0.858,0.858,25140000.0
2008-08-27 21:43:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-27 21:44:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-27 21:46:00,0.8581,0.8581,0.858,0.858,25140000.0
2008-08-27 21:47:00,0.8581,0.8582,0.8577,0.8577,25140000.0
2008-08-27 21:48:00,0.8578,0.858,0.8578,0.858,25140000.0
2008-08-27 21:50:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-08-27 21:51:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-08-27 21:53:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-27 21:54:00,0.8577,0.8578,0.8576,0.8578,25140000.0
2008-08-27 21:55:00,0.8579,0.8579,0.8578,0.8578,25140000.0
2008-08-27 21:56:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-27 21:57:00,0.858,0.8581,0.8579,0.8581,25140000.0
2008-08-27 21:58:00,0.858,0.8582,0.858,0.8581,25140000.0
2008-08-27 21:59:00,0.8582,0.8583,0.8581,0.8583,25140000.0
2008-08-27 22:00:00,0.8582,0.8584,0.8581,0.8582,25140000.0
2008-08-27 22:01:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-27 22:02:00,0.8582,0.8585,0.8582,0.8583,25140000.0
2008-08-27 22:07:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2008-08-27 22:11:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-27 22:12:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-27 22:13:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-08-27 22:15:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2008-08-27 22:16:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-27 22:17:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2008-08-27 22:19:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2008-08-27 22:20:00,0.8589,0.859,0.8589,0.8589,25140000.0
2008-08-27 22:21:00,0.859,0.859,0.8589,0.859,25140000.0
2008-08-27 22:22:00,0.8591,0.8592,0.8591,0.8591,25140000.0
2008-08-27 22:23:00,0.859,0.8591,0.859,0.859,25140000.0
2008-08-27 22:24:00,0.8589,0.8591,0.8586,0.8591,25140000.0
2008-08-27 22:26:00,0.859,0.859,0.859,0.859,25140000.0
2008-08-27 22:29:00,0.8591,0.8591,0.8591,0.8591,25140000.0
2008-08-27 22:30:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2008-08-27 22:31:00,0.8594,0.8597,0.8594,0.8595,25140000.0
2008-08-27 22:35:00,0.8594,0.8594,0.8594,0.8594,25140000.0
2008-08-27 22:37:00,0.8593,0.8593,0.859,0.8592,25140000.0
2008-08-27 22:38:00,0.8591,0.8591,0.859,0.8591,25140000.0
2008-08-27 22:40:00,0.859,0.8591,0.8587,0.8587,25140000.0
2008-08-27 22:41:00,0.8585,0.8592,0.8584,0.8591,25140000.0
2008-08-27 22:42:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2008-08-27 22:45:00,0.8589,0.8589,0.8587,0.8588,25140000.0
2008-08-27 22:46:00,0.8587,0.8587,0.8585,0.8585,25140000.0
2008-08-27 22:47:00,0.8586,0.8587,0.8586,0.8587,25140000.0
2008-08-27 22:50:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2008-08-27 22:51:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2008-08-27 22:52:00,0.859,0.859,0.8588,0.8589,25140000.0
2008-08-27 22:53:00,0.8588,0.8589,0.8587,0.8589,25140000.0
2008-08-27 22:54:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2008-08-27 22:55:00,0.8589,0.8589,0.8587,0.8587,25140000.0
2008-08-27 22:56:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2008-08-27 22:58:00,0.8589,0.8589,0.8588,0.8588,25140000.0
2008-08-27 22:59:00,0.859,0.859,0.8586,0.8587,25140000.0
2008-08-27 23:00:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2008-08-27 23:02:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-27 23:03:00,0.8583,0.8585,0.858,0.8581,25140000.0
2008-08-27 23:04:00,0.858,0.8583,0.858,0.8582,25140000.0
2008-08-27 23:05:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 23:06:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-27 23:09:00,0.8584,0.8585,0.8584,0.8584,25140000.0
2008-08-27 23:11:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2008-08-27 23:12:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-27 23:13:00,0.8584,0.8584,0.8583,0.8583,25140000.0
2008-08-27 23:14:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2008-08-27 23:19:00,0.8583,0.8584,0.8582,0.8583,25140000.0
2008-08-27 23:21:00,0.8582,0.8583,0.8582,0.8583,25140000.0
2008-08-27 23:29:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-27 23:30:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 23:31:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 23:32:00,0.8583,0.8583,0.8582,0.8582,25140000.0
2008-08-27 23:34:00,0.8581,0.8581,0.8579,0.858,25140000.0
2008-08-27 23:35:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-27 23:36:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2008-08-27 23:37:00,0.8579,0.858,0.8578,0.858,25140000.0
2008-08-27 23:39:00,0.8579,0.858,0.8578,0.8578,25140000.0
2008-08-27 23:40:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-27 23:41:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2008-08-27 23:42:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-27 23:43:00,0.8578,0.8578,0.8576,0.8576,25140000.0
2008-08-27 23:44:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2008-08-27 23:46:00,0.8578,0.8578,0.8578,0.8578,25140000.0
2008-08-27 23:48:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-27 23:49:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2008-08-27 23:50:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2008-08-27 23:52:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-08-27 23:55:00,0.8579,0.8583,0.8579,0.8582,25140000.0
2008-08-27 23:56:00,0.8583,0.8585,0.8582,0.8584,25140000.0
2008-08-27 23:58:00,0.8583,0.8584,0.8583,0.8584,25140000.0
2008-08-27 23:59:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-28 00:02:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2008-08-28 00:03:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-28 00:05:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-28 00:06:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-08-28 00:09:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2008-08-28 00:10:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-28 00:11:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-28 00:12:00,0.8582,0.8583,0.8581,0.8581,25140000.0
2008-08-28 00:13:00,0.858,0.858,0.858,0.858,25140000.0
2008-08-28 00:14:00,0.8581,0.8582,0.858,0.8582,25140000.0
2008-08-28 00:15:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2008-08-28 00:24:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-28 00:25:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2008-08-28 00:27:00,0.8584,0.8584,0.8583,0.8584,25140000.0
2008-08-28 00:28:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2008-08-28 00:29:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-28 00:30:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2008-08-28 00:31:00,0.8583,0.8586,0.8583,0.8585,25140000.0
2008-08-28 00:32:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2008-08-28 00:33:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-28 00:36:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-28 00:37:00,0.8584,0.8584,0.8584,0.8584,25140000.0
2008-08-28 00:38:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-28 00:44:00,0.8585,0.8585,0.8582,0.8582,25140000.0
2008-08-28 00:46:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-28 00:49:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2008-08-28 00:51:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-28 00:52:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-28 00:53:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-28 00:55:00,0.858,0.858,0.858,0.858,25140000.0
2008-08-28 00:58:00,0.8581,0.8581,0.858,0.858,25140000.0
2008-08-28 01:00:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-28 01:01:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-28 01:03:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-28 01:05:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-28 01:07:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-28 01:08:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2008-08-28 01:10:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-28 01:11:00,0.8578,0.8581,0.8578,0.8581,25140000.0
2008-08-28 01:12:00,0.858,0.858,0.8579,0.8579,25140000.0
2008-08-28 01:13:00,0.858,0.858,0.8579,0.858,25140000.0
2008-08-28 01:18:00,0.8581,0.8581,0.858,0.858,25140000.0
2008-08-28 01:19:00,0.8581,0.8581,0.858,0.8581,25140000.0
2008-08-28 01:20:00,0.8582,0.8582,0.858,0.858,25140000.0
2008-08-28 01:23:00,0.8579,0.858,0.8579,0.8579,25140000.0
2008-08-28 01:24:00,0.858,0.858,0.8578,0.8578,25140000.0
2008-08-28 01:25:00,0.8579,0.8579,0.8577,0.8577,25140000.0
2008-08-28 01:27:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2008-08-28 01:28:00,0.8577,0.8577,0.8576,0.8576,25140000.0
2008-08-28 01:29:00,0.8577,0.8586,0.8577,0.8582,25140000.0
2008-08-28 01:30:00,0.8581,0.8581,0.858,0.8581,25140000.0
2008-08-28 01:31:00,0.8582,0.8582,0.8581,0.8582,25140000.0
2008-08-28 01:32:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2008-08-28 01:33:00,0.8582,0.8583,0.8581,0.8582,25140000.0
2008-08-28 01:34:00,0.8583,0.8583,0.8582,0.8583,25140000.0
2008-08-28 01:35:00,0.8584,0.8586,0.8583,0.8583,25140000.0
2008-08-28 01:36:00,0.8584,0.8585,0.8583,0.8584,25140000.0
2008-08-28 01:37:00,0.8583,0.8585,0.8583,0.8584,25140000.0
2008-08-28 01:38:00,0.8585,0.8586,0.8584,0.8584,25140000.0
2008-08-28 01:39:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-28 01:41:00,0.8585,0.8585,0.8584,0.8585,25140000.0
2008-08-28 01:43:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-28 01:46:00,0.8586,0.8589,0.8586,0.8589,25140000.0
2008-08-28 01:47:00,0.8588,0.8591,0.8588,0.859,25140000.0
2008-08-28 01:48:00,0.8589,0.8591,0.8589,0.859,25140000.0
2008-08-28 01:49:00,0.8589,0.8592,0.8589,0.8591,25140000.0
2008-08-28 01:50:00,0.8592,0.8592,0.8591,0.8592,25140000.0
2008-08-28 01:51:00,0.8591,0.8592,0.8591,0.8592,25140000.0
2008-08-28 01:52:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2008-08-28 01:53:00,0.859,0.8592,0.859,0.8591,25140000.0
2008-08-28 01:54:00,0.8592,0.8593,0.8592,0.8593,25140000.0
2008-08-28 01:55:00,0.8592,0.8593,0.8592,0.8592,25140000.0
2008-08-28 01:56:00,0.8593,0.8598,0.8593,0.8598,25140000.0
2008-08-28 01:57:00,0.8597,0.8599,0.8596,0.8598,25140000.0
2008-08-28 01:58:00,0.8599,0.86,0.8598,0.8599,25140000.0
2008-08-28 01:59:00,0.86,0.8602,0.86,0.8601,25140000.0
2008-08-28 02:00:00,0.8602,0.8602,0.8599,0.8601,25140000.0
2008-08-28 02:01:00,0.86,0.8601,0.8599,0.8601,25140000.0
2008-08-28 02:02:00,0.86,0.8602,0.86,0.8602,25140000.0
2008-08-28 02:03:00,0.8603,0.8603,0.8599,0.86,25140000.0
2008-08-28 02:04:00,0.8599,0.86,0.8597,0.8598,25140000.0
2008-08-28 02:05:00,0.8597,0.86,0.8597,0.8599,25140000.0
2008-08-28 02:06:00,0.86,0.86,0.8599,0.8599,25140000.0
2008-08-28 02:07:00,0.86,0.86,0.8599,0.8599,25140000.0
2008-08-28 02:08:00,0.8598,0.8601,0.8598,0.8601,25140000.0
2008-08-28 02:09:00,0.86,0.8602,0.86,0.8602,25140000.0
2008-08-28 02:10:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-28 02:11:00,0.8601,0.8601,0.8597,0.8597,25140000.0
2008-08-28 02:12:00,0.8596,0.8596,0.8592,0.8593,25140000.0
2008-08-28 02:13:00,0.8594,0.8596,0.8594,0.8596,25140000.0
2008-08-28 02:14:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2008-08-28 02:15:00,0.8597,0.8598,0.8595,0.8598,25140000.0
2008-08-28 02:16:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2008-08-28 02:17:00,0.8597,0.8598,0.8596,0.8597,25140000.0
2008-08-28 02:18:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2008-08-28 02:19:00,0.8598,0.8602,0.8598,0.8602,25140000.0
2008-08-28 02:20:00,0.8601,0.8604,0.8601,0.8603,25140000.0
2008-08-28 02:21:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2008-08-28 02:22:00,0.8604,0.8605,0.8601,0.8601,25140000.0
2008-08-28 02:23:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-28 02:24:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-08-28 02:25:00,0.8603,0.8604,0.8602,0.8604,25140000.0
2008-08-28 02:26:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-08-28 02:27:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2008-08-28 02:28:00,0.8603,0.8603,0.8601,0.8602,25140000.0
2008-08-28 02:29:00,0.8601,0.8603,0.8601,0.8603,25140000.0
2008-08-28 02:30:00,0.8602,0.8602,0.86,0.8601,25140000.0
2008-08-28 02:31:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2008-08-28 02:32:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-28 02:34:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2008-08-28 02:35:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-28 02:36:00,0.8602,0.8603,0.8601,0.8601,25140000.0
2008-08-28 02:38:00,0.8602,0.8602,0.8601,0.8601,25140000.0
2008-08-28 02:39:00,0.8602,0.8602,0.8601,0.8602,25140000.0
2008-08-28 02:40:00,0.8603,0.8603,0.8602,0.8603,25140000.0
2008-08-28 02:41:00,0.8602,0.8603,0.8602,0.8602,25140000.0
2008-08-28 02:42:00,0.8603,0.8604,0.8603,0.8604,25140000.0
2008-08-28 02:43:00,0.8603,0.8603,0.8603,0.8603,25140000.0
2008-08-28 02:44:00,0.8604,0.8604,0.8603,0.8603,25140000.0
2008-08-28 02:45:00,0.8602,0.8604,0.8602,0.8603,25140000.0
2008-08-28 02:46:00,0.8602,0.8602,0.8602,0.8602,25140000.0
2008-08-28 02:47:00,0.8601,0.8602,0.8601,0.8601,25140000.0
2008-08-28 02:48:00,0.86,0.86,0.86,0.86,25140000.0
2008-08-28 02:49:00,0.8599,0.8601,0.8599,0.86,25140000.0
2008-08-28 02:50:00,0.8599,0.8599,0.8599,0.8599,25140000.0
2008-08-28 02:51:00,0.8598,0.8599,0.8596,0.8597,25140000.0
2008-08-28 02:52:00,0.8596,0.8597,0.8595,0.8597,25140000.0
2008-08-28 02:53:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-08-28 02:54:00,0.8597,0.8598,0.8597,0.8598,25140000.0
2008-08-28 02:55:00,0.8599,0.86,0.8598,0.86,25140000.0
2008-08-28 02:56:00,0.8601,0.8601,0.86,0.8601,25140000.0
2008-08-28 02:58:00,0.8602,0.8604,0.8602,0.8604,25140000.0
2008-08-28 02:59:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-08-28 03:00:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-28 03:01:00,0.8601,0.8601,0.8601,0.8601,25140000.0
2008-08-28 03:02:00,0.8602,0.8602,0.8598,0.8598,25140000.0
2008-08-28 03:03:00,0.8599,0.8599,0.8598,0.8598,25140000.0
2008-08-28 03:05:00,0.8597,0.8597,0.8596,0.8596,25140000.0
2008-08-28 03:06:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2008-08-28 03:07:00,0.8596,0.8596,0.8595,0.8596,25140000.0
2008-08-28 03:08:00,0.8597,0.8599,0.8597,0.8598,25140000.0
2008-08-28 03:09:00,0.8597,0.8598,0.8596,0.8598,25140000.0
2008-08-28 03:10:00,0.8599,0.8599,0.8598,0.8599,25140000.0
2008-08-28 03:11:00,0.8598,0.8598,0.8597,0.8597,25140000.0
2008-08-28 03:12:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-08-28 03:13:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2008-08-28 03:14:00,0.8593,0.8593,0.859,0.8591,25140000.0
2008-08-28 03:15:00,0.8592,0.8596,0.8591,0.8595,25140000.0
2008-08-28 03:16:00,0.8596,0.8598,0.8596,0.8596,25140000.0
2008-08-28 03:17:00,0.8595,0.8596,0.8594,0.8595,25140000.0
2008-08-28 03:18:00,0.8596,0.8597,0.8596,0.8597,25140000.0
2008-08-28 03:19:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-28 03:20:00,0.8597,0.8597,0.8597,0.8597,25140000.0
2008-08-28 03:21:00,0.8598,0.8599,0.8598,0.8599,25140000.0
2008-08-28 03:22:00,0.8598,0.8601,0.8598,0.8599,25140000.0
2008-08-28 03:23:00,0.86,0.8602,0.86,0.8601,25140000.0
2008-08-28 03:24:00,0.8602,0.8603,0.8601,0.8602,25140000.0
2008-08-28 03:25:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-28 03:26:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-28 03:27:00,0.8601,0.8603,0.86,0.86,25140000.0
2008-08-28 03:28:00,0.8601,0.8602,0.8601,0.8602,25140000.0
2008-08-28 03:29:00,0.8605,0.8605,0.8603,0.8604,25140000.0
2008-08-28 03:30:00,0.8603,0.8624,0.8603,0.862,25140000.0
2008-08-28 03:31:00,0.8621,0.8628,0.8621,0.8628,25140000.0
2008-08-28 03:32:00,0.863,0.8635,0.863,0.8635,25140000.0
2008-08-28 03:33:00,0.8634,0.8634,0.8632,0.8633,25140000.0
2008-08-28 03:34:00,0.8634,0.8636,0.8633,0.8635,25140000.0
2008-08-28 03:35:00,0.8636,0.8637,0.8634,0.8635,25140000.0
2008-08-28 03:36:00,0.8634,0.8645,0.8634,0.8644,25140000.0
2008-08-28 03:37:00,0.8645,0.8647,0.8645,0.8647,25140000.0
2008-08-28 03:38:00,0.865,0.865,0.8647,0.8647,25140000.0
2008-08-28 03:39:00,0.8646,0.8646,0.8643,0.8644,25140000.0
2008-08-28 03:40:00,0.8645,0.8645,0.8641,0.8642,25140000.0
2008-08-28 03:41:00,0.8643,0.8645,0.8642,0.8643,25140000.0
2008-08-28 03:42:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-28 03:43:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2008-08-28 03:44:00,0.8642,0.8646,0.8642,0.8644,25140000.0
2008-08-28 03:45:00,0.8645,0.8646,0.8644,0.8646,25140000.0
2008-08-28 03:46:00,0.8647,0.8648,0.8645,0.8646,25140000.0
2008-08-28 03:47:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-28 03:48:00,0.8645,0.8646,0.8645,0.8646,25140000.0
2008-08-28 03:49:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-28 03:50:00,0.8648,0.8651,0.8647,0.8651,25140000.0
2008-08-28 03:51:00,0.8652,0.8656,0.8651,0.8655,25140000.0
2008-08-28 03:52:00,0.8657,0.8662,0.8656,0.8662,25140000.0
2008-08-28 03:53:00,0.8663,0.8663,0.8658,0.8659,25140000.0
2008-08-28 03:54:00,0.8658,0.8661,0.8658,0.8661,25140000.0
2008-08-28 03:55:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-28 03:56:00,0.8661,0.8663,0.8661,0.8662,25140000.0
2008-08-28 03:57:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2008-08-28 03:58:00,0.866,0.8661,0.8658,0.8658,25140000.0
2008-08-28 03:59:00,0.8657,0.8658,0.865,0.865,25140000.0
2008-08-28 04:00:00,0.8651,0.8658,0.8651,0.8658,25140000.0
2008-08-28 04:01:00,0.8657,0.866,0.8656,0.866,25140000.0
2008-08-28 04:02:00,0.8659,0.8659,0.8657,0.8657,25140000.0
2008-08-28 04:03:00,0.8658,0.8662,0.8658,0.8661,25140000.0
2008-08-28 04:04:00,0.866,0.866,0.8658,0.8658,25140000.0
2008-08-28 04:05:00,0.8657,0.8657,0.8654,0.8655,25140000.0
2008-08-28 04:06:00,0.8654,0.8657,0.8654,0.8656,25140000.0
2008-08-28 04:07:00,0.8657,0.8661,0.8656,0.8658,25140000.0
2008-08-28 04:08:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-28 04:09:00,0.866,0.8661,0.8659,0.866,25140000.0
2008-08-28 04:11:00,0.8661,0.8662,0.866,0.866,25140000.0
2008-08-28 04:12:00,0.8659,0.8662,0.8659,0.8662,25140000.0
2008-08-28 04:13:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-28 04:14:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-08-28 04:15:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-28 04:16:00,0.8669,0.8671,0.8668,0.867,25140000.0
2008-08-28 04:17:00,0.8671,0.8671,0.8669,0.867,25140000.0
2008-08-28 04:18:00,0.8669,0.8669,0.8667,0.8667,25140000.0
2008-08-28 04:19:00,0.8668,0.8669,0.8667,0.8667,25140000.0
2008-08-28 04:20:00,0.8666,0.8667,0.8665,0.8665,25140000.0
2008-08-28 04:21:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-08-28 04:22:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2008-08-28 04:23:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-28 04:24:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-28 04:25:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2008-08-28 04:26:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-28 04:27:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-28 04:29:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-28 04:30:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-28 04:31:00,0.8665,0.8665,0.8661,0.8661,25140000.0
2008-08-28 04:32:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-28 04:33:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-28 04:34:00,0.8661,0.8662,0.866,0.866,25140000.0
2008-08-28 04:35:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-28 04:36:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2008-08-28 04:37:00,0.866,0.866,0.8658,0.8658,25140000.0
2008-08-28 04:38:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-28 04:39:00,0.866,0.8663,0.866,0.8663,25140000.0
2008-08-28 04:40:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-28 04:41:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-28 04:42:00,0.8665,0.8666,0.8664,0.8666,25140000.0
2008-08-28 04:43:00,0.8665,0.8665,0.8662,0.8662,25140000.0
2008-08-28 04:44:00,0.8663,0.8664,0.8659,0.8662,25140000.0
2008-08-28 04:45:00,0.8663,0.8663,0.866,0.866,25140000.0
2008-08-28 04:46:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-08-28 04:47:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-28 04:49:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-28 04:50:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-28 04:51:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-28 04:52:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-28 04:53:00,0.8663,0.8663,0.8662,0.8663,25140000.0
2008-08-28 04:54:00,0.8662,0.8663,0.8659,0.866,25140000.0
2008-08-28 04:55:00,0.8661,0.8662,0.8658,0.866,25140000.0
2008-08-28 04:56:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-08-28 04:57:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2008-08-28 04:58:00,0.8662,0.8662,0.866,0.866,25140000.0
2008-08-28 04:59:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-28 05:00:00,0.8658,0.8659,0.8657,0.8657,25140000.0
2008-08-28 05:01:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-28 05:03:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-28 05:04:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-28 05:05:00,0.8662,0.8662,0.8661,0.8662,25140000.0
2008-08-28 05:06:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-28 05:07:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-28 05:08:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-08-28 05:09:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-28 05:14:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-28 05:17:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-28 05:18:00,0.8662,0.8662,0.8661,0.8661,25140000.0
2008-08-28 05:19:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-28 05:20:00,0.8663,0.8663,0.8661,0.8661,25140000.0
2008-08-28 05:21:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-28 05:23:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-28 05:24:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-08-28 05:25:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-28 05:26:00,0.8661,0.8661,0.8659,0.866,25140000.0
2008-08-28 05:28:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-28 05:30:00,0.8661,0.8661,0.8658,0.8659,25140000.0
2008-08-28 05:31:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-28 05:34:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2008-08-28 05:35:00,0.8657,0.8657,0.8656,0.8657,25140000.0
2008-08-28 05:36:00,0.8656,0.8656,0.8654,0.8655,25140000.0
2008-08-28 05:37:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2008-08-28 05:38:00,0.8654,0.8655,0.8652,0.8653,25140000.0
2008-08-28 05:39:00,0.8655,0.8656,0.8654,0.8654,25140000.0
2008-08-28 05:40:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-28 05:41:00,0.8655,0.8655,0.8654,0.8654,25140000.0
2008-08-28 05:42:00,0.8655,0.8655,0.8653,0.8653,25140000.0
2008-08-28 05:43:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-28 05:44:00,0.8654,0.8654,0.8653,0.8653,25140000.0
2008-08-28 05:45:00,0.8654,0.8655,0.8654,0.8655,25140000.0
2008-08-28 05:46:00,0.8654,0.8656,0.8653,0.8656,25140000.0
2008-08-28 05:47:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2008-08-28 05:48:00,0.8658,0.8658,0.8657,0.8657,25140000.0
2008-08-28 05:49:00,0.8656,0.8656,0.8652,0.8655,25140000.0
2008-08-28 05:50:00,0.8656,0.8656,0.8653,0.8654,25140000.0
2008-08-28 05:52:00,0.8653,0.8656,0.8653,0.8656,25140000.0
2008-08-28 05:53:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-28 05:54:00,0.8657,0.8658,0.8656,0.8656,25140000.0
2008-08-28 05:55:00,0.8657,0.866,0.8657,0.8659,25140000.0
2008-08-28 05:56:00,0.866,0.866,0.8658,0.8659,25140000.0
2008-08-28 05:57:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-28 05:58:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-28 06:00:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-28 06:02:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-08-28 06:04:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-28 06:05:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2008-08-28 06:06:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-08-28 06:07:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-28 06:08:00,0.866,0.8663,0.8659,0.8662,25140000.0
2008-08-28 06:09:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2008-08-28 06:10:00,0.8662,0.8664,0.8661,0.8661,25140000.0
2008-08-28 06:11:00,0.866,0.8662,0.866,0.866,25140000.0
2008-08-28 06:12:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-28 06:13:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-28 06:14:00,0.866,0.8662,0.866,0.8662,25140000.0
2008-08-28 06:15:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-28 06:16:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-28 06:17:00,0.8663,0.8665,0.8663,0.8665,25140000.0
2008-08-28 06:18:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-28 06:19:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-28 06:20:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-28 06:21:00,0.8665,0.8668,0.8665,0.8668,25140000.0
2008-08-28 06:22:00,0.8669,0.8671,0.8665,0.8666,25140000.0
2008-08-28 06:23:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-28 06:24:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-08-28 06:25:00,0.8668,0.867,0.8667,0.8668,25140000.0
2008-08-28 06:26:00,0.8669,0.8669,0.8667,0.8668,25140000.0
2008-08-28 06:27:00,0.8667,0.8668,0.8665,0.8665,25140000.0
2008-08-28 06:28:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-08-28 06:29:00,0.8665,0.8665,0.8664,0.8664,25140000.0
2008-08-28 06:30:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-28 06:31:00,0.8665,0.8666,0.8662,0.8665,25140000.0
2008-08-28 06:32:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2008-08-28 06:33:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-28 06:34:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-28 06:35:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-08-28 06:36:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-28 06:37:00,0.8667,0.8668,0.8667,0.8667,25140000.0
2008-08-28 06:38:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-28 06:39:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-28 06:40:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-28 06:41:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-28 06:42:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-28 06:43:00,0.8667,0.867,0.8666,0.867,25140000.0
2008-08-28 06:44:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-08-28 06:45:00,0.8668,0.8668,0.8665,0.8667,25140000.0
2008-08-28 06:46:00,0.8666,0.8667,0.8666,0.8666,25140000.0
2008-08-28 06:47:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-28 06:48:00,0.8666,0.8666,0.8665,0.8666,25140000.0
2008-08-28 06:50:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-28 06:51:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-28 06:52:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-28 06:53:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-28 06:55:00,0.8664,0.8664,0.8661,0.8662,25140000.0
2008-08-28 06:56:00,0.8663,0.8663,0.8662,0.8662,25140000.0
2008-08-28 06:57:00,0.8661,0.8662,0.8661,0.8662,25140000.0
2008-08-28 06:58:00,0.8663,0.8664,0.8663,0.8664,25140000.0
2008-08-28 06:59:00,0.8665,0.8665,0.8663,0.8665,25140000.0
2008-08-28 07:00:00,0.8664,0.8664,0.8662,0.8663,25140000.0
2008-08-28 07:01:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-28 07:02:00,0.8664,0.8665,0.8663,0.8665,25140000.0
2008-08-28 07:03:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2008-08-28 07:04:00,0.8671,0.8675,0.8671,0.8675,25140000.0
2008-08-28 07:05:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2008-08-28 07:06:00,0.8678,0.8678,0.8676,0.8678,25140000.0
2008-08-28 07:07:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-28 07:08:00,0.8679,0.8679,0.8678,0.8679,25140000.0
2008-08-28 07:09:00,0.8681,0.8682,0.868,0.8682,25140000.0
2008-08-28 07:10:00,0.8683,0.8685,0.8682,0.8685,25140000.0
2008-08-28 07:11:00,0.8684,0.8685,0.8684,0.8684,25140000.0
2008-08-28 07:12:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2008-08-28 07:13:00,0.8685,0.8685,0.8684,0.8684,25140000.0
2008-08-28 07:14:00,0.8683,0.8683,0.8681,0.8682,25140000.0
2008-08-28 07:15:00,0.8681,0.8682,0.8681,0.8682,25140000.0
2008-08-28 07:16:00,0.8681,0.8685,0.8681,0.8682,25140000.0
2008-08-28 07:17:00,0.8681,0.8684,0.8681,0.8684,25140000.0
2008-08-28 07:18:00,0.8683,0.8685,0.8683,0.8685,25140000.0
2008-08-28 07:19:00,0.8684,0.8685,0.8684,0.8685,25140000.0
2008-08-28 07:20:00,0.8684,0.8686,0.8683,0.8684,25140000.0
2008-08-28 07:21:00,0.8683,0.8683,0.8681,0.8681,25140000.0
2008-08-28 07:22:00,0.8682,0.8682,0.8681,0.8681,25140000.0
2008-08-28 07:23:00,0.8682,0.8683,0.8682,0.8683,25140000.0
2008-08-28 07:24:00,0.8682,0.8682,0.8682,0.8682,25140000.0
2008-08-28 07:25:00,0.8683,0.8683,0.8682,0.8682,25140000.0
2008-08-28 07:26:00,0.8681,0.8681,0.8678,0.8678,25140000.0
2008-08-28 07:27:00,0.8677,0.8678,0.8673,0.8676,25140000.0
2008-08-28 07:28:00,0.8675,0.8676,0.8674,0.8675,25140000.0
2008-08-28 07:29:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-28 07:30:00,0.8674,0.8675,0.8673,0.8673,25140000.0
2008-08-28 07:31:00,0.8672,0.8673,0.8672,0.8672,25140000.0
2008-08-28 07:32:00,0.8673,0.8676,0.8672,0.8676,25140000.0
2008-08-28 07:33:00,0.8677,0.8678,0.8677,0.8678,25140000.0
2008-08-28 07:34:00,0.8679,0.868,0.8677,0.868,25140000.0
2008-08-28 07:35:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-28 07:36:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2008-08-28 07:37:00,0.8676,0.8677,0.8672,0.8672,25140000.0
2008-08-28 07:38:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2008-08-28 07:39:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2008-08-28 07:40:00,0.8672,0.8672,0.8669,0.8669,25140000.0
2008-08-28 07:41:00,0.867,0.867,0.8668,0.8669,25140000.0
2008-08-28 07:42:00,0.8668,0.867,0.8666,0.8668,25140000.0
2008-08-28 07:43:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-08-28 07:44:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-28 07:45:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-28 07:46:00,0.8671,0.8673,0.8671,0.8673,25140000.0
2008-08-28 07:47:00,0.8674,0.8675,0.8674,0.8675,25140000.0
2008-08-28 07:48:00,0.8674,0.8677,0.8674,0.8677,25140000.0
2008-08-28 07:49:00,0.8676,0.8679,0.8676,0.8677,25140000.0
2008-08-28 07:50:00,0.8678,0.8681,0.8678,0.8678,25140000.0
2008-08-28 07:51:00,0.8677,0.8679,0.8676,0.8676,25140000.0
2008-08-28 07:52:00,0.8675,0.8675,0.8672,0.8674,25140000.0
2008-08-28 07:53:00,0.8675,0.8675,0.8672,0.8674,25140000.0
2008-08-28 07:54:00,0.8675,0.8675,0.8672,0.8673,25140000.0
2008-08-28 07:55:00,0.8672,0.8672,0.867,0.8671,25140000.0
2008-08-28 07:56:00,0.867,0.867,0.8667,0.8669,25140000.0
2008-08-28 07:57:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-28 07:58:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-28 07:59:00,0.867,0.8671,0.8669,0.8669,25140000.0
2008-08-28 08:00:00,0.867,0.867,0.8668,0.867,25140000.0
2008-08-28 08:01:00,0.8671,0.8673,0.8671,0.8672,25140000.0
2008-08-28 08:02:00,0.8671,0.8674,0.8671,0.8673,25140000.0
2008-08-28 08:03:00,0.8672,0.8672,0.867,0.8671,25140000.0
2008-08-28 08:04:00,0.867,0.8672,0.8669,0.8672,25140000.0
2008-08-28 08:05:00,0.8673,0.8675,0.8673,0.8675,25140000.0
2008-08-28 08:06:00,0.8674,0.868,0.8674,0.8678,25140000.0
2008-08-28 08:07:00,0.8679,0.8681,0.8679,0.868,25140000.0
2008-08-28 08:08:00,0.8681,0.8681,0.8678,0.8679,25140000.0
2008-08-28 08:09:00,0.868,0.8682,0.8679,0.8679,25140000.0
2008-08-28 08:10:00,0.8678,0.8679,0.8675,0.8675,25140000.0
2008-08-28 08:11:00,0.8676,0.8677,0.8673,0.8676,25140000.0
2008-08-28 08:12:00,0.8677,0.8682,0.8677,0.8681,25140000.0
2008-08-28 08:13:00,0.868,0.8681,0.8678,0.8678,25140000.0
2008-08-28 08:14:00,0.8679,0.8681,0.8674,0.8681,25140000.0
2008-08-28 08:15:00,0.8678,0.8683,0.8678,0.8682,25140000.0
2008-08-28 08:16:00,0.8681,0.8681,0.8675,0.8677,25140000.0
2008-08-28 08:17:00,0.8676,0.8681,0.8675,0.8679,25140000.0
2008-08-28 08:18:00,0.868,0.868,0.868,0.868,25140000.0
2008-08-28 08:19:00,0.8681,0.8682,0.8678,0.8678,25140000.0
2008-08-28 08:20:00,0.8677,0.8679,0.8676,0.8676,25140000.0
2008-08-28 08:21:00,0.8677,0.8677,0.8675,0.8675,25140000.0
2008-08-28 08:22:00,0.8676,0.8678,0.8675,0.8678,25140000.0
2008-08-28 08:23:00,0.8677,0.8678,0.8675,0.8675,25140000.0
2008-08-28 08:24:00,0.8673,0.8673,0.8667,0.8669,25140000.0
2008-08-28 08:25:00,0.8667,0.867,0.8667,0.867,25140000.0
2008-08-28 08:27:00,0.8671,0.8673,0.8669,0.8669,25140000.0
2008-08-28 08:28:00,0.8668,0.8668,0.8663,0.8664,25140000.0
2008-08-28 08:29:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-28 08:30:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2008-08-28 08:31:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2008-08-28 08:32:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-28 08:33:00,0.8668,0.8668,0.8668,0.8668,25140000.0
2008-08-28 08:34:00,0.8667,0.8668,0.8665,0.8666,25140000.0
2008-08-28 08:35:00,0.8667,0.8667,0.8665,0.8665,25140000.0
2008-08-28 08:36:00,0.8666,0.8666,0.8664,0.8664,25140000.0
2008-08-28 08:37:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-28 08:38:00,0.8665,0.8666,0.8665,0.8666,25140000.0
2008-08-28 08:39:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2008-08-28 08:40:00,0.8666,0.8669,0.8665,0.8667,25140000.0
2008-08-28 08:41:00,0.8668,0.8668,0.8667,0.8668,25140000.0
2008-08-28 08:42:00,0.8669,0.8675,0.8669,0.8675,25140000.0
2008-08-28 08:43:00,0.8674,0.8674,0.8672,0.8672,25140000.0
2008-08-28 08:44:00,0.8671,0.8674,0.8671,0.8674,25140000.0
2008-08-28 08:45:00,0.8675,0.8675,0.8674,0.8675,25140000.0
2008-08-28 08:46:00,0.8676,0.8678,0.8674,0.8674,25140000.0
2008-08-28 08:47:00,0.8675,0.8675,0.8674,0.8674,25140000.0
2008-08-28 08:48:00,0.8673,0.8674,0.8673,0.8674,25140000.0
2008-08-28 08:49:00,0.8673,0.8674,0.8672,0.8673,25140000.0
2008-08-28 08:50:00,0.8672,0.8673,0.8668,0.8668,25140000.0
2008-08-28 08:51:00,0.8667,0.867,0.8667,0.867,25140000.0
2008-08-28 08:52:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-28 08:53:00,0.8672,0.8676,0.8672,0.8675,25140000.0
2008-08-28 08:54:00,0.8676,0.8678,0.8675,0.8676,25140000.0
2008-08-28 08:55:00,0.8675,0.8677,0.8674,0.8675,25140000.0
2008-08-28 08:56:00,0.8676,0.8676,0.8675,0.8675,25140000.0
2008-08-28 08:57:00,0.8674,0.8676,0.8674,0.8675,25140000.0
2008-08-28 08:58:00,0.8674,0.8675,0.8671,0.8672,25140000.0
2008-08-28 08:59:00,0.8673,0.8676,0.8673,0.8675,25140000.0
2008-08-28 09:01:00,0.8674,0.8674,0.867,0.8671,25140000.0
2008-08-28 09:02:00,0.8672,0.8676,0.8671,0.8676,25140000.0
2008-08-28 09:03:00,0.8677,0.8679,0.8676,0.8678,25140000.0
2008-08-28 09:04:00,0.8679,0.8683,0.8679,0.8681,25140000.0
2008-08-28 09:05:00,0.8682,0.8682,0.8679,0.8679,25140000.0
2008-08-28 09:06:00,0.868,0.8681,0.8676,0.8676,25140000.0
2008-08-28 09:07:00,0.8675,0.8676,0.8672,0.8676,25140000.0
2008-08-28 09:08:00,0.8675,0.868,0.8675,0.868,25140000.0
2008-08-28 09:09:00,0.8681,0.8682,0.868,0.8681,25140000.0
2008-08-28 09:10:00,0.868,0.8682,0.868,0.8681,25140000.0
2008-08-28 09:11:00,0.868,0.868,0.8677,0.8678,25140000.0
2008-08-28 09:12:00,0.8677,0.8682,0.8677,0.868,25140000.0
2008-08-28 09:13:00,0.8681,0.8681,0.8679,0.8681,25140000.0
2008-08-28 09:14:00,0.8682,0.8683,0.8678,0.8679,25140000.0
2008-08-28 09:15:00,0.8678,0.8678,0.8673,0.8678,25140000.0
2008-08-28 09:16:00,0.8676,0.8677,0.8674,0.8676,25140000.0
2008-08-28 09:17:00,0.8677,0.8679,0.8676,0.8677,25140000.0
2008-08-28 09:18:00,0.8676,0.8678,0.8675,0.8677,25140000.0
2008-08-28 09:19:00,0.8678,0.8678,0.8677,0.8677,25140000.0
2008-08-28 09:20:00,0.8678,0.8678,0.8672,0.8672,25140000.0
2008-08-28 09:21:00,0.8673,0.8673,0.8671,0.8672,25140000.0
2008-08-28 09:22:00,0.8671,0.8675,0.8671,0.8673,25140000.0
2008-08-28 09:23:00,0.8674,0.8674,0.8672,0.8673,25140000.0
2008-08-28 09:24:00,0.8672,0.8672,0.867,0.8671,25140000.0
2008-08-28 09:25:00,0.867,0.8671,0.8669,0.867,25140000.0
2008-08-28 09:26:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-28 09:27:00,0.8671,0.8672,0.867,0.8671,25140000.0
2008-08-28 09:28:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-28 09:29:00,0.8672,0.8674,0.8671,0.8674,25140000.0
2008-08-28 09:30:00,0.8673,0.8673,0.8665,0.8665,25140000.0
2008-08-28 09:31:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2008-08-28 09:32:00,0.8664,0.8664,0.8657,0.8661,25140000.0
2008-08-28 09:33:00,0.866,0.8663,0.866,0.8662,25140000.0
2008-08-28 09:34:00,0.8661,0.8661,0.8652,0.8653,25140000.0
2008-08-28 09:35:00,0.8654,0.8655,0.8652,0.8655,25140000.0
2008-08-28 09:36:00,0.8654,0.8655,0.8652,0.8652,25140000.0
2008-08-28 09:37:00,0.8653,0.8658,0.8653,0.8658,25140000.0
2008-08-28 09:38:00,0.8657,0.8659,0.8656,0.8658,25140000.0
2008-08-28 09:39:00,0.8659,0.8661,0.8658,0.8661,25140000.0
2008-08-28 09:40:00,0.8662,0.8663,0.866,0.8662,25140000.0
2008-08-28 09:41:00,0.8661,0.8663,0.866,0.8663,25140000.0
2008-08-28 09:42:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-28 09:43:00,0.8664,0.8665,0.8663,0.8663,25140000.0
2008-08-28 09:44:00,0.8662,0.8663,0.8658,0.8659,25140000.0
2008-08-28 09:45:00,0.8658,0.866,0.8657,0.8659,25140000.0
2008-08-28 09:46:00,0.8658,0.8662,0.8657,0.8661,25140000.0
2008-08-28 09:47:00,0.866,0.8661,0.8659,0.8661,25140000.0
2008-08-28 09:48:00,0.866,0.8661,0.8653,0.8653,25140000.0
2008-08-28 09:49:00,0.8654,0.866,0.8653,0.866,25140000.0
2008-08-28 09:50:00,0.8661,0.8664,0.866,0.866,25140000.0
2008-08-28 09:51:00,0.8661,0.8662,0.866,0.866,25140000.0
2008-08-28 09:52:00,0.8661,0.8661,0.8657,0.8657,25140000.0
2008-08-28 09:53:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2008-08-28 09:54:00,0.8659,0.8662,0.8658,0.8658,25140000.0
2008-08-28 09:55:00,0.8659,0.8662,0.8658,0.866,25140000.0
2008-08-28 09:56:00,0.8661,0.8661,0.8658,0.8659,25140000.0
2008-08-28 09:57:00,0.866,0.866,0.8656,0.8657,25140000.0
2008-08-28 09:58:00,0.8658,0.866,0.8656,0.866,25140000.0
2008-08-28 09:59:00,0.8661,0.8663,0.866,0.8663,25140000.0
2008-08-28 10:00:00,0.8662,0.8664,0.866,0.8663,25140000.0
2008-08-28 10:01:00,0.8662,0.8663,0.8658,0.8663,25140000.0
2008-08-28 10:02:00,0.8664,0.8665,0.8662,0.8663,25140000.0
2008-08-28 10:03:00,0.8664,0.8668,0.8664,0.8667,25140000.0
2008-08-28 10:04:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-28 10:05:00,0.8667,0.8667,0.8663,0.8667,25140000.0
2008-08-28 10:06:00,0.8668,0.8668,0.8667,0.8667,25140000.0
2008-08-28 10:07:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-28 10:08:00,0.8671,0.8673,0.867,0.8672,25140000.0
2008-08-28 10:09:00,0.8673,0.8674,0.8669,0.8669,25140000.0
2008-08-28 10:10:00,0.8668,0.867,0.8667,0.8668,25140000.0
2008-08-28 10:12:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-28 10:13:00,0.8671,0.8671,0.8668,0.8668,25140000.0
2008-08-28 10:14:00,0.8669,0.867,0.8669,0.867,25140000.0
2008-08-28 10:15:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-08-28 10:16:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-28 10:17:00,0.8669,0.867,0.8669,0.8669,25140000.0
2008-08-28 10:18:00,0.867,0.867,0.8669,0.867,25140000.0
2008-08-28 10:19:00,0.8672,0.8672,0.867,0.867,25140000.0
2008-08-28 10:20:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-28 10:21:00,0.8667,0.8668,0.8665,0.8665,25140000.0
2008-08-28 10:22:00,0.8666,0.8667,0.8663,0.8664,25140000.0
2008-08-28 10:23:00,0.8665,0.8666,0.8664,0.8665,25140000.0
2008-08-28 10:24:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-28 10:25:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-28 10:26:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-28 10:27:00,0.8666,0.8668,0.8664,0.8666,25140000.0
2008-08-28 10:28:00,0.8665,0.8666,0.8661,0.8661,25140000.0
2008-08-28 10:29:00,0.8662,0.8663,0.8659,0.866,25140000.0
2008-08-28 10:30:00,0.8659,0.8662,0.8659,0.866,25140000.0
2008-08-28 10:31:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-28 10:32:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-28 10:33:00,0.866,0.8661,0.8659,0.866,25140000.0
2008-08-28 10:34:00,0.8661,0.8661,0.8658,0.8658,25140000.0
2008-08-28 10:35:00,0.8657,0.8658,0.8657,0.8657,25140000.0
2008-08-28 10:36:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2008-08-28 10:37:00,0.8657,0.8658,0.8657,0.8658,25140000.0
2008-08-28 10:39:00,0.8659,0.8662,0.8657,0.8661,25140000.0
2008-08-28 10:40:00,0.8662,0.8662,0.866,0.866,25140000.0
2008-08-28 10:41:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-28 10:42:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-28 10:43:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-28 10:46:00,0.8662,0.8662,0.8659,0.8659,25140000.0
2008-08-28 10:47:00,0.8658,0.866,0.8657,0.8658,25140000.0
2008-08-28 10:48:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2008-08-28 10:49:00,0.8659,0.8659,0.8656,0.8657,25140000.0
2008-08-28 10:50:00,0.8656,0.8661,0.8656,0.866,25140000.0
2008-08-28 10:51:00,0.8659,0.866,0.8658,0.866,25140000.0
2008-08-28 10:52:00,0.8659,0.866,0.8657,0.8658,25140000.0
2008-08-28 10:53:00,0.8659,0.866,0.8656,0.8657,25140000.0
2008-08-28 10:54:00,0.8656,0.866,0.8656,0.8658,25140000.0
2008-08-28 10:55:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2008-08-28 10:56:00,0.8659,0.8659,0.8658,0.8658,25140000.0
2008-08-28 10:58:00,0.8659,0.8659,0.8656,0.8656,25140000.0
2008-08-28 10:59:00,0.8655,0.866,0.8655,0.8659,25140000.0
2008-08-28 11:00:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-28 11:01:00,0.866,0.866,0.8657,0.8658,25140000.0
2008-08-28 11:03:00,0.8657,0.8659,0.8656,0.8656,25140000.0
2008-08-28 11:04:00,0.8657,0.8659,0.8656,0.8659,25140000.0
2008-08-28 11:05:00,0.8658,0.8659,0.8657,0.8657,25140000.0
2008-08-28 11:06:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2008-08-28 11:07:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-28 11:08:00,0.8658,0.8661,0.8658,0.8661,25140000.0
2008-08-28 11:09:00,0.8662,0.8663,0.8662,0.8662,25140000.0
2008-08-28 11:10:00,0.8661,0.8661,0.8659,0.8659,25140000.0
2008-08-28 11:11:00,0.866,0.8663,0.866,0.8662,25140000.0
2008-08-28 11:12:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-08-28 11:13:00,0.8662,0.8666,0.8662,0.8665,25140000.0
2008-08-28 11:14:00,0.8666,0.8671,0.8666,0.8668,25140000.0
2008-08-28 11:15:00,0.8667,0.8668,0.8666,0.8668,25140000.0
2008-08-28 11:16:00,0.8667,0.8671,0.8666,0.8668,25140000.0
2008-08-28 11:17:00,0.8667,0.867,0.8667,0.867,25140000.0
2008-08-28 11:18:00,0.8671,0.8671,0.8671,0.8671,25140000.0
2008-08-28 11:19:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-28 11:20:00,0.8671,0.8672,0.8671,0.8671,25140000.0
2008-08-28 11:21:00,0.8672,0.8673,0.8671,0.8671,25140000.0
2008-08-28 11:22:00,0.8672,0.8673,0.8672,0.8673,25140000.0
2008-08-28 11:23:00,0.8672,0.8674,0.867,0.8674,25140000.0
2008-08-28 11:24:00,0.8675,0.8678,0.8675,0.8677,25140000.0
2008-08-28 11:26:00,0.8676,0.8676,0.8674,0.8674,25140000.0
2008-08-28 11:27:00,0.8675,0.8675,0.8671,0.8672,25140000.0
2008-08-28 11:28:00,0.8671,0.8674,0.8671,0.8671,25140000.0
2008-08-28 11:29:00,0.8672,0.8675,0.8672,0.8672,25140000.0
2008-08-28 11:30:00,0.8671,0.8672,0.867,0.867,25140000.0
2008-08-28 11:31:00,0.8671,0.8671,0.8666,0.8667,25140000.0
2008-08-28 11:32:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-28 11:33:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-28 11:34:00,0.8668,0.867,0.8667,0.867,25140000.0
2008-08-28 11:35:00,0.8671,0.8671,0.8667,0.8668,25140000.0
2008-08-28 11:36:00,0.8667,0.8667,0.8666,0.8667,25140000.0
2008-08-28 11:37:00,0.8666,0.8667,0.8663,0.8666,25140000.0
2008-08-28 11:38:00,0.8667,0.8669,0.8666,0.8669,25140000.0
2008-08-28 11:39:00,0.8668,0.867,0.8668,0.8669,25140000.0
2008-08-28 11:41:00,0.8668,0.8668,0.8665,0.8665,25140000.0
2008-08-28 11:42:00,0.8666,0.8667,0.8665,0.8667,25140000.0
2008-08-28 11:43:00,0.8666,0.8669,0.8666,0.8669,25140000.0
2008-08-28 11:44:00,0.8668,0.8668,0.8666,0.8667,25140000.0
2008-08-28 11:45:00,0.8666,0.8667,0.8663,0.8663,25140000.0
2008-08-28 11:47:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-08-28 11:48:00,0.8665,0.8669,0.8664,0.8666,25140000.0
2008-08-28 11:49:00,0.8665,0.8665,0.8659,0.8663,25140000.0
2008-08-28 11:50:00,0.8662,0.8665,0.8661,0.8664,25140000.0
2008-08-28 11:51:00,0.8663,0.8665,0.8662,0.8663,25140000.0
2008-08-28 11:52:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-28 11:53:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-08-28 11:54:00,0.8663,0.8664,0.8662,0.8663,25140000.0
2008-08-28 11:55:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-28 11:56:00,0.8663,0.8664,0.8663,0.8663,25140000.0
2008-08-28 11:57:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-28 11:58:00,0.8664,0.8664,0.8663,0.8663,25140000.0
2008-08-28 11:59:00,0.8662,0.8663,0.8659,0.8659,25140000.0
2008-08-28 12:00:00,0.866,0.866,0.8659,0.866,25140000.0
2008-08-28 12:01:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-28 12:02:00,0.866,0.8661,0.8659,0.8661,25140000.0
2008-08-28 12:03:00,0.8662,0.8662,0.866,0.866,25140000.0
2008-08-28 12:04:00,0.8659,0.866,0.8658,0.8659,25140000.0
2008-08-28 12:05:00,0.8658,0.866,0.8658,0.8659,25140000.0
2008-08-28 12:06:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-28 12:07:00,0.866,0.866,0.8659,0.866,25140000.0
2008-08-28 12:08:00,0.8659,0.8661,0.8659,0.866,25140000.0
2008-08-28 12:09:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-28 12:11:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2008-08-28 12:12:00,0.866,0.8661,0.8659,0.866,25140000.0
2008-08-28 12:13:00,0.8659,0.8662,0.8658,0.8659,25140000.0
2008-08-28 12:14:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-28 12:15:00,0.866,0.8661,0.8659,0.866,25140000.0
2008-08-28 12:16:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-28 12:17:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2008-08-28 12:19:00,0.8658,0.866,0.8658,0.866,25140000.0
2008-08-28 12:20:00,0.8661,0.8661,0.866,0.8661,25140000.0
2008-08-28 12:21:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-28 12:22:00,0.866,0.866,0.8659,0.866,25140000.0
2008-08-28 12:24:00,0.8661,0.8661,0.866,0.866,25140000.0
2008-08-28 12:25:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-28 12:26:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-28 12:28:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-08-28 12:29:00,0.866,0.866,0.8659,0.8659,25140000.0
2008-08-28 12:30:00,0.866,0.8661,0.8659,0.8659,25140000.0
2008-08-28 12:32:00,0.866,0.866,0.8659,0.866,25140000.0
2008-08-28 12:33:00,0.8659,0.8661,0.8659,0.866,25140000.0
2008-08-28 12:34:00,0.8661,0.8662,0.866,0.8661,25140000.0
2008-08-28 12:35:00,0.866,0.866,0.866,0.866,25140000.0
2008-08-28 12:36:00,0.8659,0.866,0.8659,0.8659,25140000.0
2008-08-28 12:38:00,0.8658,0.8659,0.8658,0.8659,25140000.0
2008-08-28 12:39:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-28 12:40:00,0.8659,0.8659,0.8659,0.8659,25140000.0
2008-08-28 12:42:00,0.8658,0.8659,0.8658,0.8658,25140000.0
2008-08-28 12:43:00,0.8659,0.8659,0.8658,0.8659,25140000.0
2008-08-28 12:45:00,0.866,0.866,0.8659,0.866,25140000.0
2008-08-28 12:47:00,0.8659,0.8661,0.8659,0.866,25140000.0
2008-08-28 12:48:00,0.8659,0.866,0.8659,0.866,25140000.0
2008-08-28 12:49:00,0.8661,0.8662,0.866,0.8662,25140000.0
2008-08-28 12:50:00,0.8661,0.8663,0.8661,0.8663,25140000.0
2008-08-28 12:51:00,0.8664,0.8664,0.8663,0.8664,25140000.0
2008-08-28 12:53:00,0.8665,0.8667,0.8665,0.8667,25140000.0
2008-08-28 12:54:00,0.8666,0.8668,0.8666,0.8668,25140000.0
2008-08-28 12:55:00,0.8669,0.867,0.8668,0.8669,25140000.0
2008-08-28 12:58:00,0.867,0.867,0.8667,0.8668,25140000.0
2008-08-28 12:59:00,0.8669,0.867,0.8664,0.8664,25140000.0
2008-08-28 13:00:00,0.8665,0.8666,0.8664,0.8666,25140000.0
2008-08-28 13:01:00,0.8665,0.8665,0.866,0.8662,25140000.0
2008-08-28 13:02:00,0.8663,0.8666,0.8662,0.8663,25140000.0
2008-08-28 13:03:00,0.8664,0.8665,0.8663,0.8664,25140000.0
2008-08-28 13:04:00,0.8663,0.8663,0.8663,0.8663,25140000.0
2008-08-28 13:05:00,0.8662,0.8662,0.8662,0.8662,25140000.0
2008-08-28 13:06:00,0.8663,0.8664,0.8661,0.8662,25140000.0
2008-08-28 13:07:00,0.8663,0.8664,0.8661,0.8661,25140000.0
2008-08-28 13:09:00,0.8662,0.8662,0.866,0.8661,25140000.0
2008-08-28 13:10:00,0.866,0.8661,0.866,0.8661,25140000.0
2008-08-28 13:11:00,0.866,0.8664,0.866,0.8663,25140000.0
2008-08-28 13:12:00,0.8662,0.8662,0.866,0.8662,25140000.0
2008-08-28 13:14:00,0.8661,0.8662,0.8661,0.8661,25140000.0
2008-08-28 13:15:00,0.8662,0.8664,0.8662,0.8664,25140000.0
2008-08-28 13:16:00,0.8665,0.8666,0.8665,0.8665,25140000.0
2008-08-28 13:17:00,0.8666,0.8667,0.8666,0.8667,25140000.0
2008-08-28 13:18:00,0.8668,0.8668,0.8666,0.8666,25140000.0
2008-08-28 13:19:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-28 13:20:00,0.8667,0.8667,0.8665,0.8666,25140000.0
2008-08-28 13:22:00,0.8667,0.8668,0.8667,0.8668,25140000.0
2008-08-28 13:24:00,0.8667,0.8669,0.8666,0.8668,25140000.0
2008-08-28 13:25:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-28 13:26:00,0.8669,0.8669,0.8668,0.8669,25140000.0
2008-08-28 13:27:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-28 13:28:00,0.867,0.867,0.8669,0.8669,25140000.0
2008-08-28 13:29:00,0.867,0.8672,0.867,0.8672,25140000.0
2008-08-28 13:30:00,0.8671,0.8673,0.867,0.867,25140000.0
2008-08-28 13:31:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-28 13:32:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-28 13:33:00,0.8667,0.8667,0.8667,0.8667,25140000.0
2008-08-28 13:34:00,0.8666,0.8668,0.8665,0.8665,25140000.0
2008-08-28 13:35:00,0.8666,0.8666,0.8666,0.8666,25140000.0
2008-08-28 13:37:00,0.8667,0.8671,0.8667,0.8669,25140000.0
2008-08-28 13:38:00,0.867,0.8671,0.8669,0.867,25140000.0
2008-08-28 13:39:00,0.8671,0.8676,0.8671,0.8675,25140000.0
2008-08-28 13:40:00,0.8676,0.8678,0.8675,0.8676,25140000.0
2008-08-28 13:41:00,0.8677,0.8677,0.8675,0.8677,25140000.0
2008-08-28 13:42:00,0.8678,0.868,0.8677,0.868,25140000.0
2008-08-28 13:43:00,0.8679,0.8679,0.8676,0.8679,25140000.0
2008-08-28 13:44:00,0.8678,0.8681,0.8678,0.868,25140000.0
2008-08-28 13:45:00,0.8681,0.8681,0.8679,0.868,25140000.0
2008-08-28 13:46:00,0.8679,0.868,0.8679,0.868,25140000.0
2008-08-28 13:47:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-28 13:48:00,0.8677,0.8678,0.8677,0.8677,25140000.0
2008-08-28 13:49:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2008-08-28 13:50:00,0.8677,0.8679,0.8677,0.8679,25140000.0
2008-08-28 13:51:00,0.8678,0.8678,0.8676,0.8676,25140000.0
2008-08-28 13:52:00,0.8677,0.8679,0.8675,0.8678,25140000.0
2008-08-28 13:53:00,0.8677,0.868,0.8677,0.868,25140000.0
2008-08-28 13:54:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2008-08-28 13:55:00,0.868,0.868,0.8679,0.868,25140000.0
2008-08-28 13:56:00,0.8679,0.8679,0.8675,0.8676,25140000.0
2008-08-28 13:57:00,0.8677,0.8679,0.8675,0.8677,25140000.0
2008-08-28 13:58:00,0.8678,0.8678,0.8675,0.8677,25140000.0
2008-08-28 13:59:00,0.8676,0.8676,0.8676,0.8676,25140000.0
2008-08-28 14:00:00,0.8677,0.8679,0.8676,0.8677,25140000.0
2008-08-28 14:01:00,0.8676,0.8677,0.8674,0.8674,25140000.0
2008-08-28 14:02:00,0.8673,0.8673,0.8669,0.8673,25140000.0
2008-08-28 14:03:00,0.8672,0.8673,0.8671,0.8672,25140000.0
2008-08-28 14:04:00,0.8671,0.8674,0.8671,0.8672,25140000.0
2008-08-28 14:05:00,0.8671,0.8672,0.867,0.8671,25140000.0
2008-08-28 14:06:00,0.867,0.8671,0.867,0.8671,25140000.0
2008-08-28 14:07:00,0.867,0.8671,0.867,0.867,25140000.0
2008-08-28 14:08:00,0.8671,0.8671,0.867,0.867,25140000.0
2008-08-28 14:09:00,0.8671,0.8671,0.867,0.8671,25140000.0
2008-08-28 14:10:00,0.867,0.8671,0.8668,0.8669,25140000.0
2008-08-28 14:11:00,0.8668,0.867,0.8668,0.867,25140000.0
2008-08-28 14:12:00,0.8669,0.8669,0.8668,0.8668,25140000.0
2008-08-28 14:13:00,0.8667,0.8667,0.8665,0.8667,25140000.0
2008-08-28 14:14:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-28 14:15:00,0.8666,0.8666,0.8665,0.8665,25140000.0
2008-08-28 14:16:00,0.8664,0.8666,0.8664,0.8665,25140000.0
2008-08-28 14:17:00,0.8664,0.8664,0.8664,0.8664,25140000.0
2008-08-28 14:18:00,0.8665,0.8665,0.8665,0.8665,25140000.0
2008-08-28 14:19:00,0.8664,0.8665,0.8664,0.8665,25140000.0
2008-08-28 14:20:00,0.8664,0.8666,0.8664,0.8666,25140000.0
2008-08-28 14:21:00,0.8665,0.8667,0.8665,0.8666,25140000.0
2008-08-28 14:22:00,0.8667,0.8672,0.8667,0.867,25140000.0
2008-08-28 14:23:00,0.8669,0.8669,0.8666,0.8667,25140000.0
2008-08-28 14:24:00,0.8668,0.8673,0.8666,0.8672,25140000.0
2008-08-28 14:25:00,0.8673,0.8673,0.8671,0.8671,25140000.0
2008-08-28 14:26:00,0.8672,0.8672,0.8668,0.8669,25140000.0
2008-08-28 14:27:00,0.8668,0.867,0.8668,0.8668,25140000.0
2008-08-28 14:28:00,0.8667,0.8668,0.8665,0.8667,25140000.0
2008-08-28 14:29:00,0.8668,0.8673,0.8667,0.8671,25140000.0
2008-08-28 14:30:00,0.8673,0.8673,0.8643,0.8647,25140000.0
2008-08-28 14:31:00,0.8648,0.8652,0.864,0.8645,25140000.0
2008-08-28 14:32:00,0.8646,0.865,0.8643,0.8644,25140000.0
2008-08-28 14:33:00,0.8645,0.8645,0.8638,0.8638,25140000.0
2008-08-28 14:34:00,0.8637,0.8645,0.8635,0.8645,25140000.0
2008-08-28 14:35:00,0.8644,0.8646,0.8643,0.8645,25140000.0
2008-08-28 14:36:00,0.8646,0.8651,0.8644,0.8648,25140000.0
2008-08-28 14:37:00,0.8647,0.8652,0.8646,0.8648,25140000.0
2008-08-28 14:38:00,0.8647,0.8651,0.8646,0.865,25140000.0
2008-08-28 14:39:00,0.8651,0.8652,0.8649,0.8649,25140000.0
2008-08-28 14:40:00,0.8648,0.8653,0.8647,0.8651,25140000.0
2008-08-28 14:41:00,0.865,0.8653,0.8647,0.8648,25140000.0
2008-08-28 14:42:00,0.8649,0.8655,0.8649,0.8654,25140000.0
2008-08-28 14:43:00,0.8653,0.8654,0.865,0.8652,25140000.0
2008-08-28 14:44:00,0.8651,0.8652,0.8648,0.8649,25140000.0
2008-08-28 14:45:00,0.8648,0.8652,0.8647,0.8649,25140000.0
2008-08-28 14:46:00,0.8648,0.8649,0.8643,0.8648,25140000.0
2008-08-28 14:47:00,0.8649,0.865,0.8647,0.8647,25140000.0
2008-08-28 14:48:00,0.8648,0.8652,0.8648,0.8651,25140000.0
2008-08-28 14:49:00,0.8652,0.8653,0.8651,0.8653,25140000.0
2008-08-28 14:50:00,0.8652,0.8652,0.865,0.865,25140000.0
2008-08-28 14:51:00,0.8649,0.8651,0.8648,0.8651,25140000.0
2008-08-28 14:52:00,0.865,0.8651,0.8648,0.8649,25140000.0
2008-08-28 14:53:00,0.8648,0.8651,0.8647,0.8651,25140000.0
2008-08-28 14:54:00,0.8652,0.8652,0.8648,0.865,25140000.0
2008-08-28 14:55:00,0.8649,0.865,0.8648,0.865,25140000.0
2008-08-28 14:56:00,0.8649,0.8652,0.8649,0.8652,25140000.0
2008-08-28 14:57:00,0.8653,0.8654,0.8652,0.8653,25140000.0
2008-08-28 14:58:00,0.8654,0.8657,0.8654,0.8657,25140000.0
2008-08-28 14:59:00,0.8658,0.8659,0.8657,0.8658,25140000.0
2008-08-28 15:00:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-28 15:01:00,0.8655,0.8658,0.8655,0.8656,25140000.0
2008-08-28 15:02:00,0.8657,0.8658,0.8656,0.8658,25140000.0
2008-08-28 15:03:00,0.8659,0.8666,0.8659,0.8663,25140000.0
2008-08-28 15:04:00,0.8662,0.8664,0.8662,0.8663,25140000.0
2008-08-28 15:05:00,0.8662,0.8665,0.8662,0.8665,25140000.0
2008-08-28 15:06:00,0.8664,0.867,0.8664,0.8669,25140000.0
2008-08-28 15:07:00,0.8668,0.8676,0.8668,0.8675,25140000.0
2008-08-28 15:08:00,0.8676,0.8678,0.8675,0.8677,25140000.0
2008-08-28 15:09:00,0.8676,0.8686,0.8676,0.8684,25140000.0
2008-08-28 15:10:00,0.8685,0.8689,0.8684,0.8685,25140000.0
2008-08-28 15:11:00,0.8686,0.8687,0.868,0.8687,25140000.0
2008-08-28 15:12:00,0.8688,0.8689,0.8682,0.8682,25140000.0
2008-08-28 15:13:00,0.8681,0.8686,0.868,0.8685,25140000.0
2008-08-28 15:14:00,0.8684,0.8693,0.8683,0.8693,25140000.0
2008-08-28 15:15:00,0.8692,0.8693,0.8685,0.8686,25140000.0
2008-08-28 15:16:00,0.8685,0.8686,0.868,0.8681,25140000.0
2008-08-28 15:17:00,0.8682,0.8684,0.8679,0.8683,25140000.0
2008-08-28 15:18:00,0.8684,0.8687,0.8682,0.8682,25140000.0
2008-08-28 15:19:00,0.8681,0.8684,0.8679,0.8681,25140000.0
2008-08-28 15:20:00,0.868,0.8683,0.868,0.8683,25140000.0
2008-08-28 15:21:00,0.8684,0.8687,0.8682,0.8682,25140000.0
2008-08-28 15:22:00,0.8681,0.8687,0.868,0.8683,25140000.0
2008-08-28 15:23:00,0.8684,0.8691,0.868,0.8685,25140000.0
2008-08-28 15:24:00,0.8684,0.8685,0.8682,0.8683,25140000.0
2008-08-28 15:25:00,0.8686,0.8687,0.8682,0.8682,25140000.0
2008-08-28 15:26:00,0.8681,0.8681,0.868,0.8681,25140000.0
2008-08-28 15:27:00,0.868,0.8682,0.8679,0.868,25140000.0
2008-08-28 15:28:00,0.8679,0.8684,0.8679,0.8684,25140000.0
2008-08-28 15:29:00,0.8683,0.869,0.8683,0.869,25140000.0
2008-08-28 15:30:00,0.8689,0.8692,0.8688,0.8691,25140000.0
2008-08-28 15:31:00,0.8692,0.8692,0.8686,0.8689,25140000.0
2008-08-28 15:32:00,0.8688,0.8688,0.8683,0.8683,25140000.0
2008-08-28 15:33:00,0.8682,0.8683,0.8679,0.8679,25140000.0
2008-08-28 15:34:00,0.8678,0.8682,0.8677,0.868,25140000.0
2008-08-28 15:35:00,0.8681,0.8683,0.8678,0.8678,25140000.0
2008-08-28 15:36:00,0.8679,0.8682,0.8679,0.8682,25140000.0
2008-08-28 15:37:00,0.8681,0.8681,0.8679,0.8679,25140000.0
2008-08-28 15:38:00,0.868,0.868,0.8676,0.8677,25140000.0
2008-08-28 15:39:00,0.8676,0.8677,0.8676,0.8677,25140000.0
2008-08-28 15:40:00,0.8678,0.8681,0.8676,0.8681,25140000.0
2008-08-28 15:41:00,0.868,0.8681,0.8675,0.8675,25140000.0
2008-08-28 15:42:00,0.8676,0.8678,0.8675,0.8676,25140000.0
2008-08-28 15:43:00,0.8675,0.8679,0.8675,0.8678,25140000.0
2008-08-28 15:44:00,0.8679,0.8679,0.8678,0.8678,25140000.0
2008-08-28 15:45:00,0.8677,0.8677,0.8674,0.8674,25140000.0
2008-08-28 15:46:00,0.8675,0.8677,0.867,0.867,25140000.0
2008-08-28 15:47:00,0.8671,0.8677,0.867,0.8675,25140000.0
2008-08-28 15:48:00,0.8674,0.8674,0.8668,0.8669,25140000.0
2008-08-28 15:49:00,0.867,0.8674,0.8669,0.8673,25140000.0
2008-08-28 15:50:00,0.8672,0.8674,0.8669,0.8672,25140000.0
2008-08-28 15:51:00,0.8671,0.8674,0.867,0.8671,25140000.0
2008-08-28 15:52:00,0.8672,0.8673,0.867,0.8672,25140000.0
2008-08-28 15:54:00,0.8671,0.8671,0.8668,0.8669,25140000.0
2008-08-28 15:55:00,0.867,0.867,0.8667,0.8667,25140000.0
2008-08-28 15:56:00,0.8666,0.8666,0.8662,0.8662,25140000.0
2008-08-28 15:57:00,0.8663,0.8666,0.8663,0.8664,25140000.0
2008-08-28 15:58:00,0.8663,0.8666,0.8663,0.8663,25140000.0
2008-08-28 15:59:00,0.8664,0.8666,0.8663,0.8664,25140000.0
2008-08-28 16:00:00,0.8663,0.8663,0.8658,0.8659,25140000.0
2008-08-28 16:01:00,0.8658,0.8659,0.8657,0.8657,25140000.0
2008-08-28 16:02:00,0.8656,0.866,0.8656,0.866,25140000.0
2008-08-28 16:03:00,0.8659,0.8661,0.8659,0.8661,25140000.0
2008-08-28 16:04:00,0.8662,0.8663,0.8661,0.8662,25140000.0
2008-08-28 16:05:00,0.8663,0.8663,0.8656,0.866,25140000.0
2008-08-28 16:06:00,0.8659,0.8663,0.8657,0.8663,25140000.0
2008-08-28 16:07:00,0.8662,0.8665,0.8662,0.8663,25140000.0
2008-08-28 16:08:00,0.8664,0.8667,0.8663,0.8663,25140000.0
2008-08-28 16:09:00,0.8662,0.8663,0.8659,0.8661,25140000.0
2008-08-28 16:10:00,0.8662,0.8663,0.8662,0.8663,25140000.0
2008-08-28 16:11:00,0.8664,0.8667,0.8661,0.8662,25140000.0
2008-08-28 16:12:00,0.8661,0.8663,0.866,0.8662,25140000.0
2008-08-28 16:13:00,0.8663,0.8663,0.8661,0.8662,25140000.0
2008-08-28 16:14:00,0.866,0.8661,0.866,0.866,25140000.0
2008-08-28 16:15:00,0.8661,0.8661,0.8657,0.8661,25140000.0
2008-08-28 16:16:00,0.866,0.866,0.8657,0.8657,25140000.0
2008-08-28 16:17:00,0.8658,0.8661,0.8657,0.8659,25140000.0
2008-08-28 16:18:00,0.8658,0.8658,0.8652,0.8654,25140000.0
2008-08-28 16:19:00,0.8653,0.8655,0.865,0.8651,25140000.0
2008-08-28 16:20:00,0.8652,0.8653,0.865,0.865,25140000.0
2008-08-28 16:21:00,0.8649,0.8649,0.8645,0.8647,25140000.0
2008-08-28 16:22:00,0.8646,0.8649,0.8646,0.8649,25140000.0
2008-08-28 16:23:00,0.8651,0.8651,0.8647,0.8648,25140000.0
2008-08-28 16:24:00,0.8649,0.8649,0.8643,0.8644,25140000.0
2008-08-28 16:25:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-08-28 16:26:00,0.8645,0.8646,0.8643,0.8644,25140000.0
2008-08-28 16:27:00,0.8645,0.8647,0.8642,0.8647,25140000.0
2008-08-28 16:28:00,0.8646,0.8649,0.8644,0.8644,25140000.0
2008-08-28 16:29:00,0.8645,0.8647,0.8644,0.8647,25140000.0
2008-08-28 16:32:00,0.8646,0.8646,0.8644,0.8644,25140000.0
2008-08-28 16:33:00,0.8645,0.8647,0.8644,0.8647,25140000.0
2008-08-28 16:34:00,0.8646,0.8651,0.8643,0.8647,25140000.0
2008-08-28 16:35:00,0.8646,0.8647,0.8643,0.8647,25140000.0
2008-08-28 16:36:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-28 16:37:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2008-08-28 16:38:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-28 16:39:00,0.8649,0.865,0.8648,0.8648,25140000.0
2008-08-28 16:40:00,0.8647,0.8652,0.8647,0.8649,25140000.0
2008-08-28 16:41:00,0.865,0.8652,0.865,0.8651,25140000.0
2008-08-28 16:42:00,0.865,0.8651,0.8646,0.8648,25140000.0
2008-08-28 16:43:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-28 16:44:00,0.8645,0.8648,0.8642,0.8642,25140000.0
2008-08-28 16:45:00,0.8643,0.8643,0.8637,0.8642,25140000.0
2008-08-28 16:46:00,0.8643,0.8646,0.8643,0.8644,25140000.0
2008-08-28 16:47:00,0.8645,0.8645,0.8639,0.864,25140000.0
2008-08-28 16:48:00,0.8639,0.8641,0.8638,0.8639,25140000.0
2008-08-28 16:49:00,0.864,0.8642,0.864,0.8641,25140000.0
2008-08-28 16:50:00,0.864,0.8642,0.8638,0.8641,25140000.0
2008-08-28 16:51:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-08-28 16:52:00,0.8641,0.8641,0.8636,0.8637,25140000.0
2008-08-28 16:53:00,0.8636,0.8641,0.8636,0.864,25140000.0
2008-08-28 16:54:00,0.8639,0.8639,0.8634,0.8636,25140000.0
2008-08-28 16:55:00,0.8637,0.8637,0.8632,0.8634,25140000.0
2008-08-28 16:56:00,0.8635,0.8638,0.8633,0.8634,25140000.0
2008-08-28 16:57:00,0.8635,0.864,0.8635,0.8638,25140000.0
2008-08-28 16:58:00,0.8637,0.8643,0.8636,0.8643,25140000.0
2008-08-28 16:59:00,0.8644,0.8654,0.8641,0.8652,25140000.0
2008-08-28 17:00:00,0.8651,0.8656,0.865,0.8652,25140000.0
2008-08-28 17:01:00,0.8651,0.8653,0.8651,0.8653,25140000.0
2008-08-28 17:02:00,0.8654,0.8657,0.8652,0.8655,25140000.0
2008-08-28 17:03:00,0.8654,0.8658,0.8653,0.8656,25140000.0
2008-08-28 17:04:00,0.8657,0.8661,0.8654,0.8658,25140000.0
2008-08-28 17:05:00,0.8659,0.866,0.8657,0.8658,25140000.0
2008-08-28 17:06:00,0.8657,0.8657,0.8653,0.8655,25140000.0
2008-08-28 17:07:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-28 17:08:00,0.8658,0.8662,0.8654,0.8655,25140000.0
2008-08-28 17:09:00,0.8654,0.8659,0.8654,0.8657,25140000.0
2008-08-28 17:10:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-28 17:11:00,0.8658,0.8658,0.8656,0.8656,25140000.0
2008-08-28 17:12:00,0.8658,0.8658,0.8654,0.8655,25140000.0
2008-08-28 17:13:00,0.8654,0.8655,0.8653,0.8653,25140000.0
2008-08-28 17:14:00,0.8652,0.8654,0.8651,0.8651,25140000.0
2008-08-28 17:15:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-08-28 17:16:00,0.865,0.8652,0.865,0.8652,25140000.0
2008-08-28 17:17:00,0.8651,0.8656,0.8651,0.8653,25140000.0
2008-08-28 17:18:00,0.8652,0.8653,0.8648,0.8648,25140000.0
2008-08-28 17:19:00,0.8649,0.8651,0.8648,0.865,25140000.0
2008-08-28 17:20:00,0.8651,0.8653,0.865,0.8653,25140000.0
2008-08-28 17:21:00,0.8652,0.8652,0.8649,0.8652,25140000.0
2008-08-28 17:22:00,0.8651,0.8659,0.8651,0.8659,25140000.0
2008-08-28 17:23:00,0.866,0.866,0.8656,0.8658,25140000.0
2008-08-28 17:24:00,0.8657,0.8658,0.8654,0.8657,25140000.0
2008-08-28 17:25:00,0.8656,0.8658,0.8654,0.8657,25140000.0
2008-08-28 17:26:00,0.8656,0.8656,0.8654,0.8656,25140000.0
2008-08-28 17:27:00,0.8655,0.8655,0.865,0.8653,25140000.0
2008-08-28 17:28:00,0.8654,0.8654,0.8651,0.8652,25140000.0
2008-08-28 17:29:00,0.8653,0.8656,0.8652,0.8656,25140000.0
2008-08-28 17:30:00,0.8657,0.8659,0.8656,0.8659,25140000.0
2008-08-28 17:31:00,0.866,0.8662,0.8657,0.8658,25140000.0
2008-08-28 17:32:00,0.8657,0.8663,0.8657,0.8658,25140000.0
2008-08-28 17:33:00,0.8657,0.8663,0.8657,0.8663,25140000.0
2008-08-28 17:34:00,0.8664,0.8666,0.8656,0.8656,25140000.0
2008-08-28 17:35:00,0.8657,0.8657,0.8653,0.8654,25140000.0
2008-08-28 17:36:00,0.8655,0.8657,0.8654,0.8654,25140000.0
2008-08-28 17:37:00,0.8655,0.8655,0.8652,0.8655,25140000.0
2008-08-28 17:38:00,0.8654,0.8654,0.8647,0.865,25140000.0
2008-08-28 17:39:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-08-28 17:40:00,0.8645,0.8647,0.8644,0.8645,25140000.0
2008-08-28 17:41:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2008-08-28 17:42:00,0.8647,0.8653,0.8647,0.8653,25140000.0
2008-08-28 17:43:00,0.8654,0.8654,0.865,0.865,25140000.0
2008-08-28 17:44:00,0.8651,0.8651,0.864,0.8641,25140000.0
2008-08-28 17:45:00,0.8642,0.8647,0.8642,0.8643,25140000.0
2008-08-28 17:46:00,0.8642,0.8647,0.8642,0.8645,25140000.0
2008-08-28 17:47:00,0.8644,0.8645,0.8643,0.8643,25140000.0
2008-08-28 17:48:00,0.8642,0.8644,0.8641,0.8642,25140000.0
2008-08-28 17:49:00,0.8643,0.8645,0.864,0.8641,25140000.0
2008-08-28 17:50:00,0.8642,0.8643,0.8641,0.8641,25140000.0
2008-08-28 17:51:00,0.864,0.864,0.8635,0.8636,25140000.0
2008-08-28 17:52:00,0.8637,0.8638,0.8636,0.8637,25140000.0
2008-08-28 17:53:00,0.8636,0.8636,0.8617,0.8618,25140000.0
2008-08-28 17:54:00,0.8619,0.8623,0.8617,0.8623,25140000.0
2008-08-28 17:55:00,0.8624,0.8625,0.8618,0.8618,25140000.0
2008-08-28 17:56:00,0.8617,0.862,0.8615,0.862,25140000.0
2008-08-28 17:57:00,0.8621,0.8622,0.8617,0.8618,25140000.0
2008-08-28 17:58:00,0.8617,0.8619,0.8616,0.8617,25140000.0
2008-08-28 17:59:00,0.8618,0.8618,0.8615,0.8616,25140000.0
2008-08-28 18:00:00,0.8617,0.8621,0.8613,0.8619,25140000.0
2008-08-28 18:01:00,0.862,0.8622,0.8617,0.8619,25140000.0
2008-08-28 18:02:00,0.862,0.8623,0.8619,0.8623,25140000.0
2008-08-28 18:03:00,0.8622,0.8623,0.8615,0.8617,25140000.0
2008-08-28 18:04:00,0.8616,0.8618,0.8616,0.8616,25140000.0
2008-08-28 18:05:00,0.8615,0.8618,0.8614,0.8618,25140000.0
2008-08-28 18:06:00,0.8619,0.862,0.8618,0.862,25140000.0
2008-08-28 18:07:00,0.8621,0.8622,0.8618,0.8618,25140000.0
2008-08-28 18:08:00,0.8619,0.8621,0.8618,0.862,25140000.0
2008-08-28 18:09:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-28 18:11:00,0.8618,0.862,0.8616,0.8617,25140000.0
2008-08-28 18:12:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2008-08-28 18:13:00,0.8617,0.8617,0.8613,0.8613,25140000.0
2008-08-28 18:14:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2008-08-28 18:15:00,0.8615,0.8617,0.8615,0.8617,25140000.0
2008-08-28 18:16:00,0.8616,0.8616,0.8606,0.8608,25140000.0
2008-08-28 18:17:00,0.8607,0.8614,0.8607,0.8609,25140000.0
2008-08-28 18:18:00,0.861,0.8612,0.8608,0.8612,25140000.0
2008-08-28 18:19:00,0.8611,0.8613,0.8611,0.8612,25140000.0
2008-08-28 18:20:00,0.8611,0.8614,0.8611,0.8614,25140000.0
2008-08-28 18:21:00,0.8612,0.8613,0.8612,0.8613,25140000.0
2008-08-28 18:22:00,0.8614,0.8616,0.8614,0.8615,25140000.0
2008-08-28 18:23:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2008-08-28 18:24:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2008-08-28 18:25:00,0.8614,0.8618,0.8614,0.8616,25140000.0
2008-08-28 18:26:00,0.8615,0.8616,0.8614,0.8615,25140000.0
2008-08-28 18:27:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2008-08-28 18:28:00,0.8616,0.8618,0.8616,0.8618,25140000.0
2008-08-28 18:29:00,0.8619,0.862,0.8618,0.862,25140000.0
2008-08-28 18:30:00,0.8619,0.8621,0.8619,0.862,25140000.0
2008-08-28 18:31:00,0.8619,0.8619,0.8614,0.8616,25140000.0
2008-08-28 18:32:00,0.8617,0.8622,0.8617,0.8622,25140000.0
2008-08-28 18:33:00,0.8621,0.8624,0.8621,0.8622,25140000.0
2008-08-28 18:34:00,0.8623,0.8626,0.8622,0.8624,25140000.0
2008-08-28 18:35:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2008-08-28 18:36:00,0.8623,0.8623,0.8619,0.862,25140000.0
2008-08-28 18:37:00,0.8619,0.862,0.8619,0.8619,25140000.0
2008-08-28 18:38:00,0.862,0.8621,0.8619,0.8619,25140000.0
2008-08-28 18:39:00,0.862,0.8624,0.862,0.8623,25140000.0
2008-08-28 18:40:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-28 18:41:00,0.8621,0.8624,0.862,0.8623,25140000.0
2008-08-28 18:42:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-28 18:43:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2008-08-28 18:44:00,0.8624,0.8624,0.8622,0.8622,25140000.0
2008-08-28 18:45:00,0.8623,0.8623,0.862,0.862,25140000.0
2008-08-28 18:46:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-28 18:47:00,0.862,0.8621,0.8619,0.8621,25140000.0
2008-08-28 18:48:00,0.862,0.8622,0.862,0.8622,25140000.0
2008-08-28 18:49:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2008-08-28 18:50:00,0.8625,0.8626,0.8622,0.8625,25140000.0
2008-08-28 18:51:00,0.8624,0.8625,0.8622,0.8623,25140000.0
2008-08-28 18:53:00,0.8622,0.8622,0.862,0.8622,25140000.0
2008-08-28 18:54:00,0.8623,0.8623,0.8621,0.8623,25140000.0
2008-08-28 18:55:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-28 18:56:00,0.862,0.8621,0.8618,0.862,25140000.0
2008-08-28 18:57:00,0.8619,0.862,0.8615,0.8615,25140000.0
2008-08-28 18:58:00,0.8616,0.8621,0.8616,0.8618,25140000.0
2008-08-28 18:59:00,0.8619,0.8619,0.8616,0.8616,25140000.0
2008-08-28 19:00:00,0.8615,0.8615,0.8612,0.8613,25140000.0
2008-08-28 19:01:00,0.8612,0.8616,0.8612,0.8616,25140000.0
2008-08-28 19:02:00,0.8615,0.8617,0.8613,0.8616,25140000.0
2008-08-28 19:03:00,0.8617,0.8617,0.8611,0.8611,25140000.0
2008-08-28 19:04:00,0.861,0.8613,0.861,0.8611,25140000.0
2008-08-28 19:05:00,0.861,0.8611,0.8608,0.8609,25140000.0
2008-08-28 19:06:00,0.8608,0.8609,0.8606,0.8606,25140000.0
2008-08-28 19:07:00,0.8607,0.8611,0.8606,0.861,25140000.0
2008-08-28 19:08:00,0.8609,0.8611,0.8607,0.8609,25140000.0
2008-08-28 19:09:00,0.8608,0.8609,0.8606,0.8607,25140000.0
2008-08-28 19:10:00,0.8606,0.8612,0.8606,0.8611,25140000.0
2008-08-28 19:11:00,0.8613,0.8613,0.861,0.8612,25140000.0
2008-08-28 19:12:00,0.8613,0.8614,0.8609,0.861,25140000.0
2008-08-28 19:13:00,0.8609,0.8611,0.8608,0.8609,25140000.0
2008-08-28 19:14:00,0.8608,0.8608,0.8606,0.8607,25140000.0
2008-08-28 19:15:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 19:16:00,0.8607,0.8607,0.8607,0.8607,25140000.0
2008-08-28 19:17:00,0.8608,0.8608,0.8603,0.8603,25140000.0
2008-08-28 19:18:00,0.8602,0.8602,0.8596,0.8598,25140000.0
2008-08-28 19:19:00,0.8599,0.8603,0.8598,0.8602,25140000.0
2008-08-28 19:20:00,0.8603,0.8605,0.8602,0.8602,25140000.0
2008-08-28 19:21:00,0.8603,0.8603,0.8602,0.8602,25140000.0
2008-08-28 19:22:00,0.8601,0.8603,0.86,0.8603,25140000.0
2008-08-28 19:23:00,0.8604,0.8606,0.8604,0.8605,25140000.0
2008-08-28 19:25:00,0.8606,0.8609,0.8605,0.8609,25140000.0
2008-08-28 19:26:00,0.8608,0.8611,0.8608,0.8611,25140000.0
2008-08-28 19:27:00,0.8612,0.8612,0.861,0.8611,25140000.0
2008-08-28 19:29:00,0.861,0.861,0.861,0.861,25140000.0
2008-08-28 19:31:00,0.8609,0.8609,0.8608,0.8609,25140000.0
2008-08-28 19:32:00,0.861,0.861,0.861,0.861,25140000.0
2008-08-28 19:38:00,0.8611,0.8616,0.8611,0.8616,25140000.0
2008-08-28 19:39:00,0.8617,0.8617,0.8615,0.8615,25140000.0
2008-08-28 19:40:00,0.8616,0.862,0.8615,0.8618,25140000.0
2008-08-28 19:41:00,0.8619,0.862,0.8619,0.8619,25140000.0
2008-08-28 19:42:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2008-08-28 19:43:00,0.8619,0.8622,0.8618,0.8622,25140000.0
2008-08-28 19:44:00,0.8623,0.8626,0.8623,0.8625,25140000.0
2008-08-28 19:45:00,0.8626,0.8626,0.8624,0.8626,25140000.0
2008-08-28 19:46:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2008-08-28 19:47:00,0.8625,0.8626,0.8624,0.8626,25140000.0
2008-08-28 19:49:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-28 19:50:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-28 19:51:00,0.8623,0.8626,0.8623,0.8625,25140000.0
2008-08-28 19:52:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-28 19:53:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2008-08-28 19:56:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-28 19:57:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2008-08-28 19:58:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2008-08-28 19:59:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-28 20:00:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-28 20:01:00,0.8624,0.8626,0.8623,0.8625,25140000.0
2008-08-28 20:02:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2008-08-28 20:03:00,0.8626,0.8628,0.8623,0.8624,25140000.0
2008-08-28 20:04:00,0.8625,0.8626,0.8623,0.8623,25140000.0
2008-08-28 20:05:00,0.8622,0.8624,0.8621,0.8624,25140000.0
2008-08-28 20:06:00,0.8625,0.8629,0.8624,0.8629,25140000.0
2008-08-28 20:07:00,0.863,0.8631,0.8629,0.863,25140000.0
2008-08-28 20:08:00,0.8631,0.8632,0.863,0.8631,25140000.0
2008-08-28 20:09:00,0.863,0.863,0.8628,0.8628,25140000.0
2008-08-28 20:10:00,0.8629,0.8631,0.8628,0.8628,25140000.0
2008-08-28 20:11:00,0.8627,0.8627,0.8625,0.8627,25140000.0
2008-08-28 20:12:00,0.8628,0.8628,0.8623,0.8623,25140000.0
2008-08-28 20:13:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2008-08-28 20:14:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2008-08-28 20:15:00,0.8622,0.8624,0.8621,0.8624,25140000.0
2008-08-28 20:16:00,0.8623,0.8623,0.862,0.862,25140000.0
2008-08-28 20:17:00,0.8621,0.8622,0.862,0.8621,25140000.0
2008-08-28 20:18:00,0.862,0.8621,0.862,0.8621,25140000.0
2008-08-28 20:19:00,0.862,0.862,0.8619,0.862,25140000.0
2008-08-28 20:20:00,0.8619,0.8621,0.8618,0.8619,25140000.0
2008-08-28 20:21:00,0.8618,0.8619,0.8617,0.8618,25140000.0
2008-08-28 20:23:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2008-08-28 20:24:00,0.8617,0.8618,0.8608,0.8609,25140000.0
2008-08-28 20:25:00,0.861,0.8613,0.8609,0.8612,25140000.0
2008-08-28 20:26:00,0.8613,0.8614,0.8608,0.8608,25140000.0
2008-08-28 20:27:00,0.8609,0.861,0.8602,0.8605,25140000.0
2008-08-28 20:28:00,0.8604,0.8608,0.8603,0.8607,25140000.0
2008-08-28 20:29:00,0.8606,0.8611,0.8605,0.8606,25140000.0
2008-08-28 20:30:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2008-08-28 20:31:00,0.8607,0.8608,0.8606,0.8608,25140000.0
2008-08-28 20:34:00,0.8607,0.8609,0.8605,0.8609,25140000.0
2008-08-28 20:35:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 20:36:00,0.8606,0.8609,0.8606,0.8608,25140000.0
2008-08-28 20:37:00,0.8609,0.8609,0.8609,0.8609,25140000.0
2008-08-28 20:38:00,0.861,0.861,0.8609,0.8609,25140000.0
2008-08-28 20:39:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 20:40:00,0.8609,0.8609,0.8607,0.8607,25140000.0
2008-08-28 20:41:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 20:42:00,0.8609,0.8615,0.8609,0.8613,25140000.0
2008-08-28 20:43:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-08-28 20:44:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2008-08-28 20:45:00,0.8615,0.8615,0.8611,0.8612,25140000.0
2008-08-28 20:46:00,0.8613,0.8613,0.8612,0.8612,25140000.0
2008-08-28 20:47:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-08-28 20:48:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-28 20:49:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2008-08-28 20:50:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2008-08-28 20:51:00,0.8615,0.8615,0.8614,0.8614,25140000.0
2008-08-28 20:52:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2008-08-28 20:53:00,0.8614,0.8615,0.8614,0.8614,25140000.0
2008-08-28 20:54:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2008-08-28 20:55:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2008-08-28 20:56:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-28 20:57:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-08-28 20:59:00,0.8611,0.8616,0.8611,0.8614,25140000.0
2008-08-28 21:00:00,0.8615,0.8615,0.8613,0.8613,25140000.0
2008-08-28 21:01:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2008-08-28 21:02:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-08-28 21:05:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2008-08-28 21:06:00,0.8613,0.8615,0.8613,0.8614,25140000.0
2008-08-28 21:07:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2008-08-28 21:08:00,0.8618,0.8619,0.8618,0.8618,25140000.0
2008-08-28 21:09:00,0.8617,0.8618,0.8615,0.8615,25140000.0
2008-08-28 21:10:00,0.8617,0.8619,0.8615,0.8619,25140000.0
2008-08-28 21:11:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2008-08-28 21:12:00,0.8618,0.8618,0.8617,0.8618,25140000.0
2008-08-28 21:14:00,0.8619,0.8621,0.8618,0.8621,25140000.0
2008-08-28 21:15:00,0.8622,0.8626,0.8622,0.8626,25140000.0
2008-08-28 21:16:00,0.8624,0.8625,0.8623,0.8624,25140000.0
2008-08-28 21:17:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2008-08-28 21:18:00,0.8626,0.8626,0.862,0.862,25140000.0
2008-08-28 21:19:00,0.8619,0.862,0.8616,0.8617,25140000.0
2008-08-28 21:20:00,0.8616,0.8616,0.8613,0.8613,25140000.0
2008-08-28 21:21:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2008-08-28 21:22:00,0.8616,0.8616,0.8614,0.8615,25140000.0
2008-08-28 21:23:00,0.8616,0.8623,0.8616,0.8618,25140000.0
2008-08-28 21:24:00,0.8617,0.8619,0.8617,0.8619,25140000.0
2008-08-28 21:25:00,0.8616,0.8617,0.8615,0.8617,25140000.0
2008-08-28 21:26:00,0.8616,0.8618,0.8616,0.8616,25140000.0
2008-08-28 21:27:00,0.8615,0.8615,0.8611,0.8611,25140000.0
2008-08-28 21:28:00,0.8607,0.8613,0.8607,0.8612,25140000.0
2008-08-28 21:29:00,0.8613,0.8613,0.8611,0.8612,25140000.0
2008-08-28 21:32:00,0.8611,0.8613,0.8611,0.8613,25140000.0
2008-08-28 21:33:00,0.8612,0.8612,0.8606,0.8607,25140000.0
2008-08-28 21:35:00,0.8608,0.861,0.8607,0.8607,25140000.0
2008-08-28 21:36:00,0.8606,0.8606,0.8606,0.8606,25140000.0
2008-08-28 21:37:00,0.8607,0.8607,0.8606,0.8606,25140000.0
2008-08-28 21:38:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-08-28 21:40:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 21:41:00,0.8609,0.8611,0.8609,0.8611,25140000.0
2008-08-28 21:42:00,0.861,0.8611,0.861,0.861,25140000.0
2008-08-28 21:43:00,0.8611,0.8611,0.861,0.861,25140000.0
2008-08-28 21:45:00,0.8611,0.8615,0.8611,0.8615,25140000.0
2008-08-28 21:49:00,0.8616,0.8616,0.8615,0.8616,25140000.0
2008-08-28 21:50:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2008-08-28 21:53:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2008-08-28 21:55:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2008-08-28 21:56:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2008-08-28 21:57:00,0.8617,0.8617,0.8616,0.8616,25140000.0
2008-08-28 21:58:00,0.8617,0.8617,0.8613,0.8613,25140000.0
2008-08-28 21:59:00,0.8612,0.8617,0.8611,0.8613,25140000.0
2008-08-28 22:00:00,0.8615,0.8616,0.8612,0.8614,25140000.0
2008-08-28 22:01:00,0.8615,0.8616,0.8612,0.8615,25140000.0
2008-08-28 22:02:00,0.8614,0.8615,0.8611,0.8612,25140000.0
2008-08-28 22:03:00,0.8611,0.8612,0.8611,0.8612,25140000.0
2008-08-28 22:04:00,0.8611,0.8612,0.8606,0.8609,25140000.0
2008-08-28 22:05:00,0.8608,0.8609,0.8604,0.8605,25140000.0
2008-08-28 22:06:00,0.8606,0.8608,0.8605,0.8608,25140000.0
2008-08-28 22:07:00,0.8609,0.861,0.8608,0.8609,25140000.0
2008-08-28 22:08:00,0.861,0.861,0.861,0.861,25140000.0
2008-08-28 22:10:00,0.8611,0.8611,0.8608,0.8609,25140000.0
2008-08-28 22:12:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 22:13:00,0.8609,0.861,0.8609,0.861,25140000.0
2008-08-28 22:14:00,0.8609,0.8611,0.8609,0.861,25140000.0
2008-08-28 22:15:00,0.8611,0.8611,0.8607,0.8608,25140000.0
2008-08-28 22:16:00,0.8609,0.861,0.8609,0.8609,25140000.0
2008-08-28 22:19:00,0.8608,0.8608,0.8608,0.8608,25140000.0
2008-08-28 22:20:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-08-28 22:21:00,0.8607,0.8608,0.8607,0.8608,25140000.0
2008-08-28 22:24:00,0.8607,0.8608,0.8607,0.8607,25140000.0
2008-08-28 22:26:00,0.8608,0.8611,0.8608,0.8611,25140000.0
2008-08-28 22:27:00,0.8612,0.8612,0.8611,0.8611,25140000.0
2008-08-28 22:30:00,0.861,0.861,0.861,0.861,25140000.0
2008-08-28 22:31:00,0.8611,0.8611,0.8611,0.8611,25140000.0
2008-08-28 22:33:00,0.8612,0.8612,0.8611,0.8612,25140000.0
2008-08-28 22:37:00,0.8613,0.8614,0.8612,0.8613,25140000.0
2008-08-28 22:38:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-28 22:39:00,0.8613,0.8614,0.8613,0.8613,25140000.0
2008-08-28 22:41:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2008-08-28 22:42:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-28 22:43:00,0.861,0.8611,0.8609,0.8611,25140000.0
2008-08-28 22:44:00,0.8613,0.8613,0.8613,0.8613,25140000.0
2008-08-28 22:45:00,0.8614,0.8616,0.8613,0.8615,25140000.0
2008-08-28 22:46:00,0.8616,0.8616,0.8616,0.8616,25140000.0
2008-08-28 22:49:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2008-08-28 22:51:00,0.8619,0.862,0.8618,0.862,25140000.0
2008-08-28 22:52:00,0.8621,0.8626,0.8621,0.8624,25140000.0
2008-08-28 22:53:00,0.8625,0.8627,0.8624,0.8626,25140000.0
2008-08-28 22:54:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-28 22:55:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2008-08-28 22:56:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-28 22:57:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2008-08-28 22:58:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-28 23:00:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-28 23:01:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-28 23:03:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-28 23:04:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-28 23:05:00,0.8626,0.8627,0.8624,0.8624,25140000.0
2008-08-28 23:06:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-28 23:09:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-28 23:11:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2008-08-28 23:12:00,0.862,0.862,0.862,0.862,25140000.0
2008-08-28 23:13:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2008-08-28 23:14:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-28 23:15:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2008-08-28 23:17:00,0.8623,0.8623,0.8622,0.8622,25140000.0
2008-08-28 23:18:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-28 23:21:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-08-28 23:25:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-28 23:26:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-28 23:29:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-28 23:30:00,0.8622,0.8623,0.862,0.862,25140000.0
2008-08-28 23:31:00,0.8619,0.8619,0.8618,0.8619,25140000.0
2008-08-28 23:32:00,0.862,0.862,0.8619,0.8619,25140000.0
2008-08-28 23:33:00,0.8622,0.863,0.8622,0.8629,25140000.0
2008-08-28 23:34:00,0.8631,0.8632,0.8628,0.8631,25140000.0
2008-08-28 23:35:00,0.863,0.8631,0.863,0.8631,25140000.0
2008-08-28 23:36:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-28 23:37:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-28 23:38:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-28 23:39:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-28 23:40:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-28 23:42:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-28 23:44:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-28 23:45:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-28 23:47:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2008-08-28 23:48:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-28 23:49:00,0.8631,0.8631,0.8629,0.8629,25140000.0
2008-08-28 23:50:00,0.863,0.863,0.863,0.863,25140000.0
2008-08-28 23:54:00,0.8629,0.8629,0.8627,0.8627,25140000.0
2008-08-28 23:55:00,0.8628,0.8628,0.8622,0.8625,25140000.0
2008-08-28 23:56:00,0.8624,0.8625,0.8622,0.8622,25140000.0
2008-08-28 23:57:00,0.8623,0.8623,0.8619,0.862,25140000.0
2008-08-28 23:58:00,0.8619,0.862,0.8618,0.8618,25140000.0
2008-08-28 23:59:00,0.8619,0.8619,0.8617,0.8617,25140000.0
2008-08-29 00:01:00,0.8618,0.8618,0.8618,0.8618,25140000.0
2008-08-29 00:02:00,0.8619,0.8621,0.8619,0.8621,25140000.0
2008-08-29 00:06:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-29 00:08:00,0.862,0.862,0.862,0.862,25140000.0
2008-08-29 00:10:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2008-08-29 00:12:00,0.8619,0.8619,0.8617,0.8618,25140000.0
2008-08-29 00:13:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2008-08-29 00:15:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2008-08-29 00:16:00,0.8617,0.8617,0.8616,0.8617,25140000.0
2008-08-29 00:17:00,0.8614,0.8615,0.8613,0.8615,25140000.0
2008-08-29 00:18:00,0.8614,0.8614,0.8613,0.8613,25140000.0
2008-08-29 00:19:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2008-08-29 00:20:00,0.8613,0.8616,0.8613,0.8616,25140000.0
2008-08-29 00:21:00,0.8615,0.8615,0.8615,0.8615,25140000.0
2008-08-29 00:22:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2008-08-29 00:23:00,0.8615,0.862,0.8614,0.8619,25140000.0
2008-08-29 00:24:00,0.862,0.8621,0.862,0.862,25140000.0
2008-08-29 00:26:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2008-08-29 00:27:00,0.8621,0.8621,0.8621,0.8621,25140000.0
2008-08-29 00:29:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-29 00:31:00,0.8623,0.8626,0.8622,0.8622,25140000.0
2008-08-29 00:32:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-08-29 00:33:00,0.8625,0.8625,0.8622,0.8622,25140000.0
2008-08-29 00:34:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-29 00:36:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-29 00:37:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-29 00:38:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-29 00:39:00,0.8625,0.8625,0.8623,0.8623,25140000.0
2008-08-29 00:40:00,0.8624,0.8629,0.8624,0.8628,25140000.0
2008-08-29 00:41:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-29 00:42:00,0.8628,0.8631,0.8628,0.8631,25140000.0
2008-08-29 00:44:00,0.863,0.8633,0.863,0.8631,25140000.0
2008-08-29 00:45:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2008-08-29 00:46:00,0.8634,0.8639,0.8634,0.8637,25140000.0
2008-08-29 00:47:00,0.8636,0.864,0.8636,0.8639,25140000.0
2008-08-29 00:48:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-29 00:50:00,0.8639,0.8641,0.8639,0.864,25140000.0
2008-08-29 00:53:00,0.8639,0.864,0.8638,0.8639,25140000.0
2008-08-29 00:54:00,0.864,0.864,0.8635,0.8635,25140000.0
2008-08-29 00:55:00,0.8634,0.8635,0.8633,0.8633,25140000.0
2008-08-29 00:56:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-29 00:57:00,0.8634,0.8634,0.8634,0.8634,25140000.0
2008-08-29 00:58:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-29 00:59:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-29 01:00:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-29 01:01:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-29 01:03:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2008-08-29 01:04:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-08-29 01:05:00,0.8628,0.863,0.8627,0.8629,25140000.0
2008-08-29 01:06:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-29 01:07:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2008-08-29 01:08:00,0.8629,0.8631,0.8628,0.863,25140000.0
2008-08-29 01:10:00,0.8629,0.8629,0.8623,0.8625,25140000.0
2008-08-29 01:11:00,0.8623,0.8625,0.8622,0.8624,25140000.0
2008-08-29 01:12:00,0.8621,0.8623,0.8618,0.862,25140000.0
2008-08-29 01:13:00,0.8621,0.8621,0.8615,0.8616,25140000.0
2008-08-29 01:14:00,0.8617,0.8621,0.8617,0.8621,25140000.0
2008-08-29 01:15:00,0.8617,0.8619,0.8617,0.8617,25140000.0
2008-08-29 01:16:00,0.8618,0.8619,0.8616,0.8618,25140000.0
2008-08-29 01:17:00,0.8619,0.8619,0.8616,0.8618,25140000.0
2008-08-29 01:18:00,0.8619,0.8622,0.8618,0.8621,25140000.0
2008-08-29 01:19:00,0.862,0.862,0.8618,0.8618,25140000.0
2008-08-29 01:20:00,0.8617,0.8617,0.8617,0.8617,25140000.0
2008-08-29 01:21:00,0.8618,0.8618,0.8617,0.8617,25140000.0
2008-08-29 01:22:00,0.8618,0.8618,0.8616,0.8616,25140000.0
2008-08-29 01:23:00,0.8617,0.8622,0.8616,0.8622,25140000.0
2008-08-29 01:24:00,0.8621,0.8624,0.8621,0.8623,25140000.0
2008-08-29 01:25:00,0.8624,0.8624,0.8622,0.8623,25140000.0
2008-08-29 01:26:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-29 01:29:00,0.8624,0.8625,0.8623,0.8625,25140000.0
2008-08-29 01:30:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2008-08-29 01:31:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-29 01:32:00,0.8623,0.8624,0.8623,0.8624,25140000.0
2008-08-29 01:34:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-29 01:35:00,0.8624,0.8624,0.8622,0.8623,25140000.0
2008-08-29 01:36:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-29 01:37:00,0.8623,0.8623,0.8623,0.8623,25140000.0
2008-08-29 01:39:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2008-08-29 01:41:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-29 01:42:00,0.8625,0.8625,0.8624,0.8625,25140000.0
2008-08-29 01:43:00,0.8626,0.8626,0.8625,0.8625,25140000.0
2008-08-29 01:44:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2008-08-29 01:45:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2008-08-29 01:46:00,0.8625,0.8626,0.8624,0.8625,25140000.0
2008-08-29 01:47:00,0.8624,0.8625,0.8624,0.8624,25140000.0
2008-08-29 01:48:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-29 01:49:00,0.8622,0.8622,0.8622,0.8622,25140000.0
2008-08-29 01:50:00,0.8621,0.8623,0.8621,0.8622,25140000.0
2008-08-29 01:52:00,0.8623,0.8624,0.8622,0.8623,25140000.0
2008-08-29 01:53:00,0.8622,0.8622,0.862,0.862,25140000.0
2008-08-29 01:54:00,0.8621,0.8624,0.8621,0.8624,25140000.0
2008-08-29 01:55:00,0.8625,0.8626,0.8624,0.8626,25140000.0
2008-08-29 01:56:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-29 01:57:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-29 01:58:00,0.8625,0.8626,0.8624,0.8626,25140000.0
2008-08-29 01:59:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-29 02:00:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-29 02:01:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-29 02:02:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2008-08-29 02:03:00,0.8629,0.863,0.8629,0.863,25140000.0
2008-08-29 02:04:00,0.8629,0.8634,0.8629,0.8633,25140000.0
2008-08-29 02:05:00,0.8632,0.8633,0.863,0.8632,25140000.0
2008-08-29 02:07:00,0.8631,0.8631,0.863,0.863,25140000.0
2008-08-29 02:08:00,0.8631,0.8631,0.8629,0.863,25140000.0
2008-08-29 02:09:00,0.8631,0.8632,0.863,0.8631,25140000.0
2008-08-29 02:10:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-29 02:12:00,0.8632,0.8633,0.8631,0.8633,25140000.0
2008-08-29 02:13:00,0.8632,0.8633,0.8631,0.8633,25140000.0
2008-08-29 02:14:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2008-08-29 02:17:00,0.8632,0.8635,0.8632,0.8634,25140000.0
2008-08-29 02:18:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-29 02:20:00,0.8635,0.8635,0.8631,0.8631,25140000.0
2008-08-29 02:22:00,0.863,0.863,0.8627,0.8628,25140000.0
2008-08-29 02:23:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-29 02:24:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-29 02:25:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-29 02:26:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-29 02:27:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2008-08-29 02:28:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-29 02:29:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-29 02:30:00,0.8627,0.8629,0.8626,0.8629,25140000.0
2008-08-29 02:31:00,0.8628,0.8629,0.8625,0.8625,25140000.0
2008-08-29 02:32:00,0.8624,0.8626,0.8624,0.8626,25140000.0
2008-08-29 02:33:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2008-08-29 02:34:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2008-08-29 02:36:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2008-08-29 02:37:00,0.8627,0.8629,0.8627,0.8629,25140000.0
2008-08-29 02:38:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2008-08-29 02:39:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2008-08-29 02:40:00,0.8629,0.8633,0.8629,0.8632,25140000.0
2008-08-29 02:41:00,0.8631,0.8636,0.8631,0.8636,25140000.0
2008-08-29 02:42:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-29 02:44:00,0.8633,0.8634,0.863,0.8631,25140000.0
2008-08-29 02:45:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-29 02:46:00,0.863,0.8632,0.8628,0.8628,25140000.0
2008-08-29 02:47:00,0.8629,0.8629,0.8625,0.8626,25140000.0
2008-08-29 02:48:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2008-08-29 02:49:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-29 02:50:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2008-08-29 02:51:00,0.863,0.8633,0.8628,0.863,25140000.0
2008-08-29 02:52:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-29 02:53:00,0.8633,0.8635,0.8631,0.8631,25140000.0
2008-08-29 02:54:00,0.8632,0.8637,0.8632,0.8636,25140000.0
2008-08-29 02:55:00,0.8635,0.8636,0.8633,0.8634,25140000.0
2008-08-29 02:56:00,0.8635,0.8636,0.8634,0.8636,25140000.0
2008-08-29 02:57:00,0.8635,0.8636,0.8634,0.8635,25140000.0
2008-08-29 02:58:00,0.8634,0.8637,0.8634,0.8637,25140000.0
2008-08-29 02:59:00,0.8636,0.8637,0.8635,0.8637,25140000.0
2008-08-29 03:00:00,0.8638,0.8641,0.8638,0.864,25140000.0
2008-08-29 03:01:00,0.8641,0.8641,0.8636,0.864,25140000.0
2008-08-29 03:02:00,0.8639,0.864,0.8636,0.8638,25140000.0
2008-08-29 03:03:00,0.8637,0.864,0.8636,0.8637,25140000.0
2008-08-29 03:04:00,0.8638,0.8638,0.8635,0.8636,25140000.0
2008-08-29 03:05:00,0.8635,0.8637,0.8632,0.8636,25140000.0
2008-08-29 03:06:00,0.8637,0.8641,0.8637,0.864,25140000.0
2008-08-29 03:07:00,0.8641,0.8641,0.8638,0.8638,25140000.0
2008-08-29 03:08:00,0.8639,0.864,0.8639,0.8639,25140000.0
2008-08-29 03:09:00,0.8638,0.8639,0.8638,0.8638,25140000.0
2008-08-29 03:11:00,0.8639,0.8639,0.8637,0.8638,25140000.0
2008-08-29 03:12:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-29 03:13:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-29 03:15:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-29 03:16:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-29 03:17:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 03:18:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-29 03:19:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-29 03:20:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-29 03:21:00,0.864,0.8641,0.8639,0.864,25140000.0
2008-08-29 03:22:00,0.8641,0.8642,0.8639,0.8642,25140000.0
2008-08-29 03:23:00,0.8641,0.8641,0.8638,0.8639,25140000.0
2008-08-29 03:24:00,0.864,0.8642,0.8638,0.8642,25140000.0
2008-08-29 03:25:00,0.8641,0.8643,0.864,0.8641,25140000.0
2008-08-29 03:26:00,0.864,0.864,0.8637,0.8638,25140000.0
2008-08-29 03:27:00,0.8639,0.8643,0.8639,0.8642,25140000.0
2008-08-29 03:28:00,0.8641,0.8643,0.8641,0.8641,25140000.0
2008-08-29 03:29:00,0.864,0.8643,0.864,0.8642,25140000.0
2008-08-29 03:30:00,0.8641,0.8644,0.8641,0.8642,25140000.0
2008-08-29 03:31:00,0.8643,0.8646,0.8643,0.8645,25140000.0
2008-08-29 03:32:00,0.8646,0.8646,0.8641,0.8642,25140000.0
2008-08-29 03:33:00,0.8641,0.8646,0.8641,0.8645,25140000.0
2008-08-29 03:34:00,0.8644,0.8645,0.8642,0.8643,25140000.0
2008-08-29 03:35:00,0.8644,0.8646,0.8643,0.8645,25140000.0
2008-08-29 03:36:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2008-08-29 03:37:00,0.8642,0.8644,0.8642,0.8644,25140000.0
2008-08-29 03:38:00,0.8645,0.8645,0.8641,0.8642,25140000.0
2008-08-29 03:39:00,0.8641,0.8641,0.8638,0.864,25140000.0
2008-08-29 03:40:00,0.8641,0.8643,0.864,0.8643,25140000.0
2008-08-29 03:41:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2008-08-29 03:43:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 03:44:00,0.864,0.8642,0.8639,0.864,25140000.0
2008-08-29 03:45:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-08-29 03:46:00,0.8643,0.8643,0.8638,0.8638,25140000.0
2008-08-29 03:47:00,0.8639,0.8641,0.8637,0.864,25140000.0
2008-08-29 03:48:00,0.8641,0.8644,0.8641,0.8642,25140000.0
2008-08-29 03:49:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 03:51:00,0.8642,0.8643,0.8641,0.8643,25140000.0
2008-08-29 03:52:00,0.8642,0.8646,0.8642,0.8646,25140000.0
2008-08-29 03:53:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-29 03:54:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2008-08-29 03:55:00,0.865,0.8654,0.8648,0.8654,25140000.0
2008-08-29 03:56:00,0.8653,0.8656,0.8653,0.8654,25140000.0
2008-08-29 03:57:00,0.8652,0.8653,0.865,0.865,25140000.0
2008-08-29 03:58:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-29 03:59:00,0.8647,0.8648,0.8644,0.8646,25140000.0
2008-08-29 04:00:00,0.8645,0.8645,0.8644,0.8645,25140000.0
2008-08-29 04:01:00,0.8644,0.8649,0.8644,0.8649,25140000.0
2008-08-29 04:02:00,0.865,0.8655,0.8649,0.8649,25140000.0
2008-08-29 04:03:00,0.865,0.8651,0.8648,0.8648,25140000.0
2008-08-29 04:04:00,0.8647,0.8647,0.8645,0.8645,25140000.0
2008-08-29 04:05:00,0.8644,0.8645,0.8642,0.8644,25140000.0
2008-08-29 04:07:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2008-08-29 04:08:00,0.8643,0.8645,0.8642,0.8643,25140000.0
2008-08-29 04:09:00,0.8644,0.8645,0.8642,0.8643,25140000.0
2008-08-29 04:10:00,0.8642,0.8644,0.8642,0.8644,25140000.0
2008-08-29 04:11:00,0.8645,0.8647,0.8644,0.8646,25140000.0
2008-08-29 04:12:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-29 04:13:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-08-29 04:14:00,0.8644,0.8646,0.8644,0.8646,25140000.0
2008-08-29 04:15:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-29 04:16:00,0.8644,0.8644,0.8642,0.8644,25140000.0
2008-08-29 04:17:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-29 04:18:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-29 04:19:00,0.8646,0.8649,0.8646,0.8648,25140000.0
2008-08-29 04:20:00,0.8647,0.8648,0.8646,0.8647,25140000.0
2008-08-29 04:21:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-29 04:22:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-08-29 04:23:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-08-29 04:27:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-29 04:28:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-29 04:29:00,0.8647,0.8647,0.8646,0.8646,25140000.0
2008-08-29 04:30:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-29 04:31:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-29 04:32:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-29 04:33:00,0.8641,0.8641,0.864,0.8641,25140000.0
2008-08-29 04:34:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-29 04:35:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-29 04:38:00,0.864,0.864,0.8638,0.8638,25140000.0
2008-08-29 04:39:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-29 04:40:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-29 04:41:00,0.8638,0.8638,0.8637,0.8638,25140000.0
2008-08-29 04:42:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-29 04:44:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-29 04:45:00,0.8637,0.8637,0.8637,0.8637,25140000.0
2008-08-29 04:47:00,0.8638,0.8642,0.8638,0.8642,25140000.0
2008-08-29 04:48:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2008-08-29 04:49:00,0.8644,0.8644,0.8643,0.8644,25140000.0
2008-08-29 04:50:00,0.8645,0.8645,0.8644,0.8644,25140000.0
2008-08-29 04:51:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-29 04:52:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2008-08-29 04:53:00,0.8648,0.8649,0.8644,0.8646,25140000.0
2008-08-29 04:55:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-29 04:56:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-29 04:58:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-29 04:59:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2008-08-29 05:02:00,0.8643,0.8644,0.8643,0.8644,25140000.0
2008-08-29 05:03:00,0.8643,0.8645,0.8643,0.8644,25140000.0
2008-08-29 05:04:00,0.8643,0.8644,0.8643,0.8643,25140000.0
2008-08-29 05:05:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-29 05:06:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-29 05:07:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2008-08-29 05:09:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-29 05:10:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-29 05:16:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 05:17:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-29 05:24:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-29 05:25:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-29 05:26:00,0.8637,0.8638,0.8637,0.8637,25140000.0
2008-08-29 05:27:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-29 05:28:00,0.8636,0.8638,0.8635,0.8637,25140000.0
2008-08-29 05:30:00,0.8636,0.8636,0.8636,0.8636,25140000.0
2008-08-29 05:32:00,0.8637,0.8637,0.8635,0.8637,25140000.0
2008-08-29 05:33:00,0.8636,0.8636,0.8634,0.8635,25140000.0
2008-08-29 05:34:00,0.8634,0.8635,0.8634,0.8635,25140000.0
2008-08-29 05:35:00,0.8636,0.864,0.8636,0.8639,25140000.0
2008-08-29 05:36:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-29 05:37:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 05:38:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 05:39:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-29 05:40:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 05:41:00,0.8638,0.8639,0.8637,0.8637,25140000.0
2008-08-29 05:42:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-29 05:43:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-29 05:44:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-29 05:45:00,0.8639,0.8639,0.8632,0.8636,25140000.0
2008-08-29 05:46:00,0.8637,0.8637,0.8633,0.8635,25140000.0
2008-08-29 05:47:00,0.8634,0.8635,0.8632,0.8634,25140000.0
2008-08-29 05:48:00,0.8635,0.8635,0.8634,0.8634,25140000.0
2008-08-29 05:49:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-29 05:50:00,0.8632,0.8632,0.8632,0.8632,25140000.0
2008-08-29 05:51:00,0.8633,0.8633,0.8633,0.8633,25140000.0
2008-08-29 05:52:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-29 05:53:00,0.8634,0.8635,0.8633,0.8635,25140000.0
2008-08-29 05:54:00,0.8636,0.8637,0.8636,0.8637,25140000.0
2008-08-29 05:55:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-29 05:56:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 05:57:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-29 05:58:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 05:59:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2008-08-29 06:00:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 06:01:00,0.864,0.864,0.8638,0.8638,25140000.0
2008-08-29 06:02:00,0.864,0.8641,0.8639,0.864,25140000.0
2008-08-29 06:04:00,0.8641,0.8641,0.8639,0.8639,25140000.0
2008-08-29 06:06:00,0.864,0.864,0.8639,0.864,25140000.0
2008-08-29 06:08:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 06:09:00,0.8642,0.8642,0.864,0.864,25140000.0
2008-08-29 06:11:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-29 06:12:00,0.8641,0.8641,0.864,0.8641,25140000.0
2008-08-29 06:13:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-29 06:14:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-29 06:15:00,0.8642,0.8643,0.8641,0.8642,25140000.0
2008-08-29 06:16:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2008-08-29 06:17:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2008-08-29 06:18:00,0.8642,0.8643,0.8642,0.8643,25140000.0
2008-08-29 06:19:00,0.8642,0.8644,0.8642,0.8644,25140000.0
2008-08-29 06:20:00,0.8645,0.8646,0.8644,0.8645,25140000.0
2008-08-29 06:21:00,0.8644,0.8647,0.8644,0.8646,25140000.0
2008-08-29 06:22:00,0.8645,0.8648,0.8644,0.8648,25140000.0
2008-08-29 06:23:00,0.8647,0.8649,0.8647,0.8649,25140000.0
2008-08-29 06:24:00,0.8648,0.8651,0.8648,0.8651,25140000.0
2008-08-29 06:25:00,0.865,0.8652,0.8649,0.865,25140000.0
2008-08-29 06:26:00,0.8651,0.8651,0.8648,0.8649,25140000.0
2008-08-29 06:27:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2008-08-29 06:28:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-29 06:29:00,0.8646,0.8647,0.8646,0.8646,25140000.0
2008-08-29 06:30:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-29 06:31:00,0.8646,0.8648,0.8646,0.8647,25140000.0
2008-08-29 06:32:00,0.8648,0.8648,0.8647,0.8648,25140000.0
2008-08-29 06:33:00,0.8647,0.8648,0.8645,0.8646,25140000.0
2008-08-29 06:34:00,0.8647,0.8647,0.8645,0.8646,25140000.0
2008-08-29 06:37:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-29 06:38:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2008-08-29 06:42:00,0.8647,0.8648,0.8647,0.8648,25140000.0
2008-08-29 06:43:00,0.8647,0.8652,0.8647,0.8651,25140000.0
2008-08-29 06:44:00,0.8652,0.8653,0.8651,0.8652,25140000.0
2008-08-29 06:45:00,0.8651,0.8651,0.8648,0.8648,25140000.0
2008-08-29 06:46:00,0.8649,0.8651,0.8649,0.865,25140000.0
2008-08-29 06:47:00,0.8649,0.8652,0.8649,0.8651,25140000.0
2008-08-29 06:48:00,0.8652,0.8652,0.865,0.865,25140000.0
2008-08-29 06:49:00,0.8649,0.8649,0.8649,0.8649,25140000.0
2008-08-29 06:50:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-29 06:51:00,0.865,0.865,0.8649,0.865,25140000.0
2008-08-29 06:52:00,0.8649,0.865,0.8649,0.8649,25140000.0
2008-08-29 06:53:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-29 06:54:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-29 06:56:00,0.865,0.865,0.8649,0.8649,25140000.0
2008-08-29 06:57:00,0.865,0.8651,0.865,0.8651,25140000.0
2008-08-29 06:58:00,0.8652,0.8653,0.8652,0.8652,25140000.0
2008-08-29 06:59:00,0.8653,0.8653,0.8653,0.8653,25140000.0
2008-08-29 07:00:00,0.8654,0.8654,0.8653,0.8654,25140000.0
2008-08-29 07:01:00,0.8655,0.8658,0.8655,0.8656,25140000.0
2008-08-29 07:03:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-29 07:04:00,0.8658,0.8658,0.8658,0.8658,25140000.0
2008-08-29 07:05:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-29 07:06:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-29 07:09:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-29 07:11:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2008-08-29 07:12:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-29 07:13:00,0.8654,0.8655,0.8653,0.8655,25140000.0
2008-08-29 07:15:00,0.8656,0.8656,0.8656,0.8656,25140000.0
2008-08-29 07:16:00,0.8657,0.8657,0.8655,0.8656,25140000.0
2008-08-29 07:17:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-29 07:18:00,0.8655,0.8657,0.8655,0.8657,25140000.0
2008-08-29 07:21:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-29 07:22:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-29 07:23:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2008-08-29 07:24:00,0.8655,0.8655,0.8655,0.8655,25140000.0
2008-08-29 07:25:00,0.8654,0.8654,0.8654,0.8654,25140000.0
2008-08-29 07:26:00,0.8653,0.8653,0.8652,0.8653,25140000.0
2008-08-29 07:29:00,0.8652,0.8654,0.8652,0.8653,25140000.0
2008-08-29 07:31:00,0.8652,0.8653,0.865,0.865,25140000.0
2008-08-29 07:32:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-29 07:33:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-29 07:34:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2008-08-29 07:35:00,0.8652,0.8652,0.8651,0.8652,25140000.0
2008-08-29 07:36:00,0.8653,0.8653,0.8652,0.8652,25140000.0
2008-08-29 07:37:00,0.8651,0.8652,0.8651,0.8652,25140000.0
2008-08-29 07:38:00,0.8651,0.8652,0.8651,0.8651,25140000.0
2008-08-29 07:39:00,0.865,0.865,0.8647,0.8649,25140000.0
2008-08-29 07:40:00,0.8648,0.8648,0.8646,0.8646,25140000.0
2008-08-29 07:41:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2008-08-29 07:43:00,0.8643,0.8645,0.8642,0.8645,25140000.0
2008-08-29 07:44:00,0.8644,0.8644,0.864,0.8644,25140000.0
2008-08-29 07:45:00,0.8645,0.8645,0.8645,0.8645,25140000.0
2008-08-29 07:47:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-29 07:49:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-29 07:50:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-29 07:51:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2008-08-29 07:52:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2008-08-29 07:53:00,0.8641,0.8643,0.8641,0.8642,25140000.0
2008-08-29 07:54:00,0.8641,0.8641,0.864,0.8641,25140000.0
2008-08-29 07:55:00,0.864,0.8641,0.8639,0.8639,25140000.0
2008-08-29 07:56:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-29 07:57:00,0.864,0.864,0.8639,0.8639,25140000.0
2008-08-29 07:58:00,0.8638,0.8639,0.8638,0.8639,25140000.0
2008-08-29 07:59:00,0.8638,0.8638,0.8638,0.8638,25140000.0
2008-08-29 08:00:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 08:01:00,0.8639,0.864,0.8638,0.8638,25140000.0
2008-08-29 08:02:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 08:03:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 08:04:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 08:05:00,0.8637,0.8637,0.8629,0.8629,25140000.0
2008-08-29 08:06:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2008-08-29 08:07:00,0.8632,0.8633,0.863,0.863,25140000.0
2008-08-29 08:08:00,0.8629,0.8631,0.8626,0.8629,25140000.0
2008-08-29 08:09:00,0.8628,0.863,0.8628,0.8628,25140000.0
2008-08-29 08:10:00,0.8629,0.8629,0.8627,0.8628,25140000.0
2008-08-29 08:11:00,0.8629,0.863,0.8625,0.8626,25140000.0
2008-08-29 08:12:00,0.8624,0.8626,0.8623,0.8623,25140000.0
2008-08-29 08:13:00,0.8624,0.8624,0.8618,0.862,25140000.0
2008-08-29 08:14:00,0.8619,0.8621,0.8618,0.862,25140000.0
2008-08-29 08:15:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2008-08-29 08:16:00,0.8621,0.8623,0.8621,0.8623,25140000.0
2008-08-29 08:17:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-29 08:18:00,0.8624,0.8624,0.8621,0.8621,25140000.0
2008-08-29 08:19:00,0.862,0.8623,0.862,0.8623,25140000.0
2008-08-29 08:20:00,0.8622,0.8625,0.8622,0.8625,25140000.0
2008-08-29 08:21:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2008-08-29 08:22:00,0.8626,0.8626,0.8624,0.8625,25140000.0
2008-08-29 08:23:00,0.8624,0.8626,0.8623,0.8623,25140000.0
2008-08-29 08:24:00,0.8622,0.8623,0.8622,0.8622,25140000.0
2008-08-29 08:25:00,0.8621,0.8621,0.862,0.862,25140000.0
2008-08-29 08:26:00,0.8619,0.862,0.8619,0.862,25140000.0
2008-08-29 08:27:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-29 08:28:00,0.862,0.862,0.8616,0.8616,25140000.0
2008-08-29 08:29:00,0.8617,0.8621,0.8616,0.8621,25140000.0
2008-08-29 08:30:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-29 08:31:00,0.8622,0.8622,0.862,0.8621,25140000.0
2008-08-29 08:32:00,0.8622,0.8624,0.8622,0.8622,25140000.0
2008-08-29 08:33:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2008-08-29 08:34:00,0.8624,0.8627,0.8624,0.8626,25140000.0
2008-08-29 08:35:00,0.8627,0.8628,0.8626,0.8626,25140000.0
2008-08-29 08:36:00,0.8627,0.8627,0.8625,0.8625,25140000.0
2008-08-29 08:37:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-29 08:38:00,0.8624,0.8627,0.862,0.8627,25140000.0
2008-08-29 08:39:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-29 08:40:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2008-08-29 08:41:00,0.8623,0.8624,0.8622,0.8624,25140000.0
2008-08-29 08:42:00,0.8623,0.8623,0.8622,0.8623,25140000.0
2008-08-29 08:43:00,0.8624,0.8624,0.8618,0.8618,25140000.0
2008-08-29 08:44:00,0.8617,0.862,0.8616,0.8619,25140000.0
2008-08-29 08:45:00,0.862,0.8622,0.8619,0.8621,25140000.0
2008-08-29 08:46:00,0.8622,0.8625,0.8621,0.8624,25140000.0
2008-08-29 08:47:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-29 08:48:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-29 08:49:00,0.8624,0.8624,0.8624,0.8624,25140000.0
2008-08-29 08:50:00,0.8623,0.8623,0.862,0.8621,25140000.0
2008-08-29 08:51:00,0.862,0.8621,0.8617,0.8618,25140000.0
2008-08-29 08:52:00,0.8619,0.862,0.8617,0.8617,25140000.0
2008-08-29 08:53:00,0.8616,0.8618,0.8613,0.8613,25140000.0
2008-08-29 08:54:00,0.8612,0.8616,0.8612,0.8614,25140000.0
2008-08-29 08:55:00,0.8613,0.8615,0.8612,0.8613,25140000.0
2008-08-29 08:56:00,0.8615,0.8616,0.8612,0.8613,25140000.0
2008-08-29 08:57:00,0.8614,0.8614,0.8606,0.861,25140000.0
2008-08-29 08:58:00,0.8609,0.861,0.8602,0.8603,25140000.0
2008-08-29 08:59:00,0.8602,0.8606,0.8602,0.8605,25140000.0
2008-08-29 09:00:00,0.8606,0.8609,0.8605,0.8607,25140000.0
2008-08-29 09:01:00,0.8608,0.8612,0.8607,0.8611,25140000.0
2008-08-29 09:02:00,0.861,0.8612,0.861,0.8611,25140000.0
2008-08-29 09:03:00,0.8612,0.8613,0.861,0.8613,25140000.0
2008-08-29 09:04:00,0.8614,0.8614,0.8612,0.8612,25140000.0
2008-08-29 09:05:00,0.8613,0.8616,0.8611,0.8615,25140000.0
2008-08-29 09:06:00,0.8614,0.8616,0.8614,0.8616,25140000.0
2008-08-29 09:07:00,0.8615,0.8616,0.8613,0.8616,25140000.0
2008-08-29 09:08:00,0.8615,0.8619,0.8615,0.8618,25140000.0
2008-08-29 09:09:00,0.8617,0.8618,0.8615,0.8618,25140000.0
2008-08-29 09:10:00,0.8617,0.8618,0.8617,0.8618,25140000.0
2008-08-29 09:11:00,0.8617,0.8618,0.8616,0.8618,25140000.0
2008-08-29 09:12:00,0.8619,0.8619,0.8618,0.8618,25140000.0
2008-08-29 09:13:00,0.8619,0.8624,0.8619,0.8621,25140000.0
2008-08-29 09:14:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2008-08-29 09:15:00,0.8622,0.8622,0.8621,0.8622,25140000.0
2008-08-29 09:16:00,0.8621,0.8621,0.862,0.862,25140000.0
2008-08-29 09:17:00,0.8619,0.8621,0.8619,0.862,25140000.0
2008-08-29 09:18:00,0.8619,0.8622,0.8619,0.8622,25140000.0
2008-08-29 09:19:00,0.8621,0.8622,0.862,0.8621,25140000.0
2008-08-29 09:20:00,0.8622,0.8624,0.8621,0.8624,25140000.0
2008-08-29 09:21:00,0.8623,0.8626,0.8623,0.8626,25140000.0
2008-08-29 09:22:00,0.8627,0.8632,0.8626,0.8631,25140000.0
2008-08-29 09:23:00,0.863,0.8631,0.8628,0.863,25140000.0
2008-08-29 09:24:00,0.8631,0.8631,0.863,0.863,25140000.0
2008-08-29 09:25:00,0.8629,0.8632,0.8629,0.8631,25140000.0
2008-08-29 09:26:00,0.8632,0.8636,0.8632,0.8635,25140000.0
2008-08-29 09:27:00,0.8634,0.8635,0.8631,0.8632,25140000.0
2008-08-29 09:28:00,0.8633,0.8633,0.8631,0.8632,25140000.0
2008-08-29 09:29:00,0.8631,0.8631,0.863,0.863,25140000.0
2008-08-29 09:30:00,0.8631,0.8632,0.863,0.8632,25140000.0
2008-08-29 09:31:00,0.8631,0.8631,0.8629,0.8631,25140000.0
2008-08-29 09:32:00,0.8632,0.8633,0.8631,0.8632,25140000.0
2008-08-29 09:33:00,0.8631,0.8634,0.8631,0.8634,25140000.0
2008-08-29 09:34:00,0.8633,0.8638,0.8633,0.8638,25140000.0
2008-08-29 09:35:00,0.8639,0.8639,0.8636,0.8637,25140000.0
2008-08-29 09:36:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-29 09:37:00,0.8637,0.8637,0.8636,0.8637,25140000.0
2008-08-29 09:38:00,0.8638,0.8638,0.8637,0.8637,25140000.0
2008-08-29 09:39:00,0.8636,0.8638,0.8636,0.8638,25140000.0
2008-08-29 09:41:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 09:42:00,0.8637,0.8638,0.8632,0.8633,25140000.0
2008-08-29 09:43:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2008-08-29 09:44:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-29 09:45:00,0.8634,0.8634,0.8632,0.8634,25140000.0
2008-08-29 09:46:00,0.8633,0.8633,0.8632,0.8633,25140000.0
2008-08-29 09:47:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2008-08-29 09:48:00,0.8631,0.8633,0.863,0.8632,25140000.0
2008-08-29 09:49:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2008-08-29 09:50:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2008-08-29 09:51:00,0.8633,0.8633,0.8629,0.8632,25140000.0
2008-08-29 09:52:00,0.8633,0.8633,0.8631,0.8632,25140000.0
2008-08-29 09:53:00,0.8633,0.8635,0.8632,0.8634,25140000.0
2008-08-29 09:54:00,0.8636,0.8637,0.8635,0.8635,25140000.0
2008-08-29 09:55:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-29 09:56:00,0.8637,0.8638,0.8637,0.8638,25140000.0
2008-08-29 09:57:00,0.8639,0.864,0.8639,0.8639,25140000.0
2008-08-29 09:58:00,0.864,0.864,0.8636,0.8638,25140000.0
2008-08-29 09:59:00,0.8639,0.8644,0.8639,0.8642,25140000.0
2008-08-29 10:00:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2008-08-29 10:01:00,0.8644,0.8644,0.864,0.8641,25140000.0
2008-08-29 10:02:00,0.864,0.8643,0.864,0.8642,25140000.0
2008-08-29 10:03:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-08-29 10:04:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2008-08-29 10:05:00,0.8644,0.8644,0.8643,0.8643,25140000.0
2008-08-29 10:06:00,0.8644,0.8645,0.8644,0.8644,25140000.0
2008-08-29 10:07:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2008-08-29 10:08:00,0.8645,0.8647,0.8644,0.8646,25140000.0
2008-08-29 10:09:00,0.8647,0.8648,0.8646,0.8647,25140000.0
2008-08-29 10:10:00,0.8648,0.8652,0.8647,0.8652,25140000.0
2008-08-29 10:11:00,0.8651,0.8657,0.8651,0.8657,25140000.0
2008-08-29 10:12:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-29 10:13:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-29 10:14:00,0.8655,0.8658,0.8654,0.8656,25140000.0
2008-08-29 10:15:00,0.8655,0.8657,0.8655,0.8656,25140000.0
2008-08-29 10:16:00,0.8655,0.8657,0.8655,0.8656,25140000.0
2008-08-29 10:17:00,0.8657,0.8657,0.8657,0.8657,25140000.0
2008-08-29 10:18:00,0.8656,0.8657,0.8656,0.8657,25140000.0
2008-08-29 10:19:00,0.8656,0.8657,0.8656,0.8656,25140000.0
2008-08-29 10:20:00,0.8657,0.8657,0.8656,0.8656,25140000.0
2008-08-29 10:21:00,0.8655,0.8656,0.8655,0.8655,25140000.0
2008-08-29 10:22:00,0.8656,0.8656,0.8655,0.8656,25140000.0
2008-08-29 10:23:00,0.8655,0.8656,0.8655,0.8656,25140000.0
2008-08-29 10:24:00,0.8657,0.8657,0.8655,0.8655,25140000.0
2008-08-29 10:25:00,0.8654,0.8656,0.8653,0.8653,25140000.0
2008-08-29 10:26:00,0.8652,0.8653,0.8648,0.8648,25140000.0
2008-08-29 10:27:00,0.8649,0.865,0.8649,0.8649,25140000.0
2008-08-29 10:28:00,0.8648,0.8649,0.8647,0.8649,25140000.0
2008-08-29 10:29:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-08-29 10:30:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2008-08-29 10:32:00,0.8647,0.8647,0.8647,0.8647,25140000.0
2008-08-29 10:33:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-29 10:34:00,0.8646,0.8646,0.8644,0.8645,25140000.0
2008-08-29 10:35:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-29 10:36:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-29 10:37:00,0.8643,0.8645,0.8643,0.8643,25140000.0
2008-08-29 10:38:00,0.8644,0.8645,0.8643,0.8644,25140000.0
2008-08-29 10:39:00,0.8643,0.8645,0.8642,0.8644,25140000.0
2008-08-29 10:40:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2008-08-29 10:41:00,0.8643,0.8645,0.864,0.8642,25140000.0
2008-08-29 10:42:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-29 10:43:00,0.8642,0.8644,0.8642,0.8643,25140000.0
2008-08-29 10:44:00,0.8644,0.8645,0.8644,0.8645,25140000.0
2008-08-29 10:45:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2008-08-29 10:46:00,0.8649,0.8649,0.8647,0.8648,25140000.0
2008-08-29 10:48:00,0.8647,0.8648,0.8645,0.8646,25140000.0
2008-08-29 10:49:00,0.8645,0.8646,0.8645,0.8645,25140000.0
2008-08-29 10:50:00,0.8646,0.8647,0.8644,0.8646,25140000.0
2008-08-29 10:51:00,0.8647,0.8648,0.8646,0.8648,25140000.0
2008-08-29 10:52:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-29 10:53:00,0.8648,0.8648,0.8646,0.8647,25140000.0
2008-08-29 10:54:00,0.8646,0.8646,0.8646,0.8646,25140000.0
2008-08-29 10:55:00,0.8647,0.8648,0.8647,0.8647,25140000.0
2008-08-29 10:56:00,0.8646,0.8646,0.8642,0.8644,25140000.0
2008-08-29 10:57:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2008-08-29 10:58:00,0.8645,0.8645,0.8643,0.8643,25140000.0
2008-08-29 10:59:00,0.8644,0.8649,0.8643,0.8649,25140000.0
2008-08-29 11:00:00,0.865,0.865,0.8638,0.8645,25140000.0
2008-08-29 11:01:00,0.8644,0.8647,0.8644,0.8645,25140000.0
2008-08-29 11:02:00,0.8646,0.8651,0.8646,0.865,25140000.0
2008-08-29 11:03:00,0.8651,0.8651,0.865,0.8651,25140000.0
2008-08-29 11:04:00,0.865,0.865,0.865,0.865,25140000.0
2008-08-29 11:05:00,0.8649,0.8649,0.8648,0.8648,25140000.0
2008-08-29 11:06:00,0.8649,0.8651,0.8649,0.8651,25140000.0
2008-08-29 11:07:00,0.865,0.865,0.8647,0.8647,25140000.0
2008-08-29 11:08:00,0.8648,0.8649,0.8648,0.8648,25140000.0
2008-08-29 11:09:00,0.8649,0.8651,0.8648,0.8649,25140000.0
2008-08-29 11:10:00,0.8648,0.8648,0.8647,0.8647,25140000.0
2008-08-29 11:11:00,0.8646,0.8646,0.8643,0.8644,25140000.0
2008-08-29 11:12:00,0.8643,0.8643,0.8639,0.8639,25140000.0
2008-08-29 11:13:00,0.8638,0.8642,0.8638,0.8641,25140000.0
2008-08-29 11:14:00,0.8642,0.8644,0.864,0.864,25140000.0
2008-08-29 11:15:00,0.8639,0.864,0.8638,0.8638,25140000.0
2008-08-29 11:16:00,0.8639,0.8639,0.8638,0.8638,25140000.0
2008-08-29 11:17:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 11:18:00,0.8638,0.8639,0.8637,0.8638,25140000.0
2008-08-29 11:19:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-29 11:21:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2008-08-29 11:22:00,0.8644,0.8647,0.8644,0.8647,25140000.0
2008-08-29 11:23:00,0.8648,0.8648,0.8644,0.8644,25140000.0
2008-08-29 11:24:00,0.8643,0.8643,0.8642,0.8643,25140000.0
2008-08-29 11:25:00,0.8644,0.8644,0.8635,0.8638,25140000.0
2008-08-29 11:26:00,0.8637,0.8637,0.8635,0.8635,25140000.0
2008-08-29 11:27:00,0.8636,0.8636,0.8635,0.8636,25140000.0
2008-08-29 11:28:00,0.8637,0.8637,0.8636,0.8636,25140000.0
2008-08-29 11:29:00,0.8635,0.8635,0.8632,0.8632,25140000.0
2008-08-29 11:30:00,0.8633,0.8643,0.8632,0.8637,25140000.0
2008-08-29 11:31:00,0.8636,0.8639,0.8636,0.8638,25140000.0
2008-08-29 11:32:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 11:33:00,0.864,0.8645,0.864,0.8645,25140000.0
2008-08-29 11:34:00,0.8644,0.8646,0.8642,0.8645,25140000.0
2008-08-29 11:35:00,0.8646,0.8647,0.8643,0.8645,25140000.0
2008-08-29 11:36:00,0.8646,0.8646,0.8641,0.8641,25140000.0
2008-08-29 11:37:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-08-29 11:38:00,0.8639,0.8639,0.8638,0.8639,25140000.0
2008-08-29 11:39:00,0.864,0.8641,0.8639,0.864,25140000.0
2008-08-29 11:41:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-29 11:42:00,0.8641,0.8641,0.8639,0.864,25140000.0
2008-08-29 11:43:00,0.8639,0.864,0.8639,0.864,25140000.0
2008-08-29 11:44:00,0.8639,0.864,0.8639,0.8639,25140000.0
2008-08-29 11:45:00,0.864,0.864,0.8638,0.8639,25140000.0
2008-08-29 11:46:00,0.864,0.864,0.864,0.864,25140000.0
2008-08-29 11:48:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-29 11:50:00,0.8641,0.8641,0.864,0.864,25140000.0
2008-08-29 11:51:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 11:52:00,0.864,0.8642,0.864,0.8642,25140000.0
2008-08-29 11:53:00,0.8643,0.8645,0.8643,0.8645,25140000.0
2008-08-29 11:54:00,0.8646,0.8646,0.8645,0.8645,25140000.0
2008-08-29 11:55:00,0.8646,0.8647,0.8645,0.8647,25140000.0
2008-08-29 11:56:00,0.8646,0.8647,0.8644,0.8644,25140000.0
2008-08-29 11:57:00,0.8645,0.8645,0.8643,0.8644,25140000.0
2008-08-29 11:58:00,0.8645,0.8646,0.8643,0.8644,25140000.0
2008-08-29 11:59:00,0.8643,0.8643,0.864,0.8641,25140000.0
2008-08-29 12:00:00,0.8642,0.8643,0.8641,0.8641,25140000.0
2008-08-29 12:01:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-29 12:02:00,0.8642,0.8643,0.8642,0.8642,25140000.0
2008-08-29 12:03:00,0.8641,0.8642,0.8641,0.8641,25140000.0
2008-08-29 12:04:00,0.8642,0.8642,0.864,0.8641,25140000.0
2008-08-29 12:05:00,0.8642,0.8643,0.8641,0.8641,25140000.0
2008-08-29 12:06:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2008-08-29 12:07:00,0.8643,0.8643,0.8642,0.8642,25140000.0
2008-08-29 12:08:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-08-29 12:09:00,0.8641,0.8643,0.8641,0.8642,25140000.0
2008-08-29 12:10:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 12:11:00,0.8642,0.8642,0.8639,0.864,25140000.0
2008-08-29 12:12:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-08-29 12:13:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-08-29 12:14:00,0.8641,0.8642,0.864,0.8642,25140000.0
2008-08-29 12:15:00,0.8641,0.8642,0.8641,0.8642,25140000.0
2008-08-29 12:16:00,0.8643,0.8644,0.8642,0.8643,25140000.0
2008-08-29 12:17:00,0.8644,0.8644,0.8642,0.8643,25140000.0
2008-08-29 12:18:00,0.8644,0.8644,0.8642,0.8642,25140000.0
2008-08-29 12:19:00,0.8643,0.8643,0.8643,0.8643,25140000.0
2008-08-29 12:20:00,0.8644,0.8644,0.864,0.8641,25140000.0
2008-08-29 12:21:00,0.8642,0.8642,0.8641,0.8641,25140000.0
2008-08-29 12:22:00,0.864,0.8641,0.864,0.8641,25140000.0
2008-08-29 12:23:00,0.8642,0.8642,0.8642,0.8642,25140000.0
2008-08-29 12:24:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2008-08-29 12:25:00,0.864,0.8641,0.864,0.864,25140000.0
2008-08-29 12:28:00,0.8639,0.8639,0.8639,0.8639,25140000.0
2008-08-29 12:29:00,0.8638,0.8638,0.8635,0.8635,25140000.0
2008-08-29 12:30:00,0.8636,0.8637,0.8631,0.8631,25140000.0
2008-08-29 12:31:00,0.863,0.8631,0.8629,0.863,25140000.0
2008-08-29 12:32:00,0.8631,0.8631,0.8628,0.8628,25140000.0
2008-08-29 12:33:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-29 12:34:00,0.8627,0.8628,0.8626,0.8628,25140000.0
2008-08-29 12:35:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-29 12:36:00,0.8628,0.863,0.8628,0.863,25140000.0
2008-08-29 12:37:00,0.8629,0.863,0.8629,0.863,25140000.0
2008-08-29 12:40:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2008-08-29 12:41:00,0.8629,0.8629,0.8628,0.8628,25140000.0
2008-08-29 12:42:00,0.8627,0.8628,0.8625,0.8627,25140000.0
2008-08-29 12:44:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-29 12:45:00,0.8628,0.8628,0.8626,0.8626,25140000.0
2008-08-29 12:46:00,0.8625,0.8627,0.8625,0.8626,25140000.0
2008-08-29 12:47:00,0.8627,0.8627,0.8625,0.8626,25140000.0
2008-08-29 12:48:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-29 12:49:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-29 12:50:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-29 12:51:00,0.8628,0.863,0.8627,0.863,25140000.0
2008-08-29 12:52:00,0.8631,0.8631,0.8629,0.8629,25140000.0
2008-08-29 12:53:00,0.8628,0.8629,0.8627,0.8627,25140000.0
2008-08-29 12:55:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-29 12:56:00,0.8627,0.8627,0.8626,0.8627,25140000.0
2008-08-29 12:57:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2008-08-29 12:59:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-29 13:00:00,0.8627,0.8629,0.8627,0.8627,25140000.0
2008-08-29 13:01:00,0.8626,0.8628,0.8626,0.8626,25140000.0
2008-08-29 13:02:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2008-08-29 13:03:00,0.8626,0.8627,0.8626,0.8627,25140000.0
2008-08-29 13:04:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2008-08-29 13:05:00,0.8627,0.8631,0.8627,0.863,25140000.0
2008-08-29 13:06:00,0.8629,0.8632,0.8628,0.8631,25140000.0
2008-08-29 13:10:00,0.863,0.8631,0.8628,0.863,25140000.0
2008-08-29 13:11:00,0.8628,0.8629,0.8628,0.8629,25140000.0
2008-08-29 13:12:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2008-08-29 13:13:00,0.8629,0.8629,0.8628,0.8629,25140000.0
2008-08-29 13:14:00,0.8628,0.8631,0.8628,0.863,25140000.0
2008-08-29 13:15:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2008-08-29 13:16:00,0.863,0.863,0.8629,0.8629,25140000.0
2008-08-29 13:17:00,0.8628,0.8632,0.8626,0.8631,25140000.0
2008-08-29 13:18:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2008-08-29 13:19:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2008-08-29 13:20:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-29 13:21:00,0.8628,0.8629,0.8626,0.8629,25140000.0
2008-08-29 13:22:00,0.863,0.8632,0.8626,0.8626,25140000.0
2008-08-29 13:23:00,0.8627,0.8627,0.8623,0.8624,25140000.0
2008-08-29 13:24:00,0.8625,0.8626,0.8624,0.8624,25140000.0
2008-08-29 13:25:00,0.8623,0.8625,0.8623,0.8624,25140000.0
2008-08-29 13:26:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-29 13:27:00,0.8625,0.8625,0.8625,0.8625,25140000.0
2008-08-29 13:28:00,0.8626,0.8626,0.8625,0.8626,25140000.0
2008-08-29 13:29:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2008-08-29 13:30:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2008-08-29 13:31:00,0.8629,0.8635,0.8628,0.8633,25140000.0
2008-08-29 13:32:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-29 13:33:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2008-08-29 13:34:00,0.8635,0.8637,0.8633,0.8636,25140000.0
2008-08-29 13:35:00,0.8635,0.8636,0.8635,0.8635,25140000.0
2008-08-29 13:36:00,0.8634,0.8634,0.8633,0.8633,25140000.0
2008-08-29 13:37:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-29 13:38:00,0.8632,0.8633,0.8632,0.8632,25140000.0
2008-08-29 13:39:00,0.8633,0.8633,0.8631,0.8631,25140000.0
2008-08-29 13:40:00,0.8632,0.8632,0.8631,0.8632,25140000.0
2008-08-29 13:42:00,0.8633,0.8633,0.8632,0.8632,25140000.0
2008-08-29 13:43:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2008-08-29 13:44:00,0.8632,0.8632,0.8631,0.8631,25140000.0
2008-08-29 13:45:00,0.863,0.8631,0.8628,0.8628,25140000.0
2008-08-29 13:46:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-29 13:47:00,0.8628,0.8632,0.8628,0.8632,25140000.0
2008-08-29 13:48:00,0.8631,0.8632,0.8631,0.8631,25140000.0
2008-08-29 13:49:00,0.8632,0.8633,0.8629,0.8631,25140000.0
2008-08-29 13:50:00,0.8632,0.8632,0.863,0.8631,25140000.0
2008-08-29 13:51:00,0.863,0.8631,0.8626,0.8628,25140000.0
2008-08-29 13:52:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-29 13:53:00,0.8628,0.8629,0.8628,0.8628,25140000.0
2008-08-29 13:54:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2008-08-29 13:55:00,0.8629,0.8629,0.8627,0.8627,25140000.0
2008-08-29 13:56:00,0.8628,0.8628,0.8625,0.8625,25140000.0
2008-08-29 13:57:00,0.8624,0.8627,0.8624,0.8626,25140000.0
2008-08-29 13:59:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2008-08-29 14:00:00,0.8624,0.8624,0.8623,0.8624,25140000.0
2008-08-29 14:01:00,0.8623,0.8624,0.8623,0.8623,25140000.0
2008-08-29 14:02:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-29 14:03:00,0.8624,0.8628,0.8624,0.8626,25140000.0
2008-08-29 14:04:00,0.8627,0.8634,0.8624,0.8633,25140000.0
2008-08-29 14:05:00,0.8634,0.8635,0.8632,0.8633,25140000.0
2008-08-29 14:06:00,0.8632,0.8634,0.8632,0.8633,25140000.0
2008-08-29 14:07:00,0.8632,0.8633,0.8631,0.8631,25140000.0
2008-08-29 14:08:00,0.8632,0.8634,0.8632,0.8632,25140000.0
2008-08-29 14:09:00,0.8631,0.8631,0.8631,0.8631,25140000.0
2008-08-29 14:10:00,0.863,0.8634,0.863,0.8633,25140000.0
2008-08-29 14:11:00,0.8632,0.8633,0.8632,0.8633,25140000.0
2008-08-29 14:12:00,0.8632,0.8634,0.863,0.8633,25140000.0
2008-08-29 14:13:00,0.8632,0.8634,0.8632,0.8634,25140000.0
2008-08-29 14:14:00,0.8633,0.8634,0.8633,0.8633,25140000.0
2008-08-29 14:15:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2008-08-29 14:16:00,0.8631,0.8631,0.8628,0.863,25140000.0
2008-08-29 14:18:00,0.8629,0.863,0.8628,0.863,25140000.0
2008-08-29 14:20:00,0.8629,0.863,0.8626,0.8626,25140000.0
2008-08-29 14:21:00,0.8627,0.8627,0.8623,0.8626,25140000.0
2008-08-29 14:22:00,0.8627,0.8629,0.8627,0.8628,25140000.0
2008-08-29 14:23:00,0.8629,0.8632,0.8629,0.8632,25140000.0
2008-08-29 14:24:00,0.8631,0.8633,0.8631,0.8633,25140000.0
2008-08-29 14:25:00,0.8634,0.8634,0.8631,0.8631,25140000.0
2008-08-29 14:27:00,0.8632,0.8632,0.8627,0.8627,25140000.0
2008-08-29 14:28:00,0.8628,0.8634,0.8627,0.8632,25140000.0
2008-08-29 14:29:00,0.8633,0.8634,0.8633,0.8634,25140000.0
2008-08-29 14:30:00,0.8635,0.864,0.863,0.8631,25140000.0
2008-08-29 14:31:00,0.863,0.864,0.863,0.864,25140000.0
2008-08-29 14:32:00,0.8641,0.8641,0.8638,0.8638,25140000.0
2008-08-29 14:33:00,0.8637,0.8638,0.8634,0.8635,25140000.0
2008-08-29 14:34:00,0.8634,0.8635,0.8629,0.863,25140000.0
2008-08-29 14:35:00,0.8629,0.8633,0.8627,0.8633,25140000.0
2008-08-29 14:36:00,0.8634,0.8634,0.8629,0.8629,25140000.0
2008-08-29 14:37:00,0.8628,0.8633,0.8628,0.8632,25140000.0
2008-08-29 14:38:00,0.8631,0.8631,0.8626,0.8631,25140000.0
2008-08-29 14:39:00,0.863,0.8631,0.863,0.863,25140000.0
2008-08-29 14:40:00,0.8631,0.8631,0.8627,0.8627,25140000.0
2008-08-29 14:41:00,0.8628,0.863,0.8628,0.8629,25140000.0
2008-08-29 14:42:00,0.863,0.863,0.8629,0.863,25140000.0
2008-08-29 14:43:00,0.8629,0.8631,0.8628,0.8631,25140000.0
2008-08-29 14:44:00,0.8632,0.8634,0.863,0.863,25140000.0
2008-08-29 14:45:00,0.8629,0.863,0.8629,0.8629,25140000.0
2008-08-29 14:46:00,0.8628,0.8628,0.8627,0.8628,25140000.0
2008-08-29 14:47:00,0.8627,0.8628,0.8625,0.8625,25140000.0
2008-08-29 14:48:00,0.8624,0.8624,0.8623,0.8623,25140000.0
2008-08-29 14:49:00,0.8624,0.8627,0.8624,0.8625,25140000.0
2008-08-29 14:50:00,0.8626,0.8628,0.8626,0.8627,25140000.0
2008-08-29 14:51:00,0.8626,0.8627,0.8626,0.8626,25140000.0
2008-08-29 14:52:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2008-08-29 14:53:00,0.8626,0.8628,0.8625,0.8625,25140000.0
2008-08-29 14:54:00,0.8626,0.8626,0.8624,0.8624,25140000.0
2008-08-29 14:55:00,0.8623,0.8624,0.8622,0.8622,25140000.0
2008-08-29 14:56:00,0.8621,0.8622,0.8621,0.8622,25140000.0
2008-08-29 14:57:00,0.8621,0.8622,0.8619,0.862,25140000.0
2008-08-29 14:58:00,0.8621,0.8621,0.862,0.8621,25140000.0
2008-08-29 14:59:00,0.862,0.8624,0.862,0.8623,25140000.0
2008-08-29 15:00:00,0.8624,0.8627,0.8624,0.8627,25140000.0
2008-08-29 15:01:00,0.8626,0.8631,0.8626,0.8631,25140000.0
2008-08-29 15:02:00,0.863,0.8633,0.8628,0.8629,25140000.0
2008-08-29 15:03:00,0.863,0.8631,0.8628,0.8629,25140000.0
2008-08-29 15:04:00,0.863,0.863,0.8626,0.8626,25140000.0
2008-08-29 15:05:00,0.8627,0.8627,0.8626,0.8626,25140000.0
2008-08-29 15:06:00,0.8625,0.8626,0.8625,0.8626,25140000.0
2008-08-29 15:07:00,0.8627,0.8628,0.8626,0.8627,25140000.0
2008-08-29 15:08:00,0.8626,0.8628,0.8626,0.8628,25140000.0
2008-08-29 15:09:00,0.8629,0.8634,0.8629,0.8633,25140000.0
2008-08-29 15:10:00,0.8632,0.8632,0.863,0.8632,25140000.0
2008-08-29 15:11:00,0.8631,0.8634,0.863,0.8633,25140000.0
2008-08-29 15:12:00,0.8634,0.8634,0.863,0.8633,25140000.0
2008-08-29 15:13:00,0.8634,0.8634,0.8628,0.8628,25140000.0
2008-08-29 15:14:00,0.8629,0.8633,0.8628,0.863,25140000.0
2008-08-29 15:15:00,0.8629,0.8629,0.8626,0.8627,25140000.0
2008-08-29 15:17:00,0.8626,0.8626,0.8626,0.8626,25140000.0
2008-08-29 15:18:00,0.8625,0.8625,0.8624,0.8624,25140000.0
2008-08-29 15:20:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2008-08-29 15:21:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2008-08-29 15:22:00,0.8624,0.8625,0.8623,0.8623,25140000.0
2008-08-29 15:23:00,0.8624,0.8626,0.8623,0.8625,25140000.0
2008-08-29 15:24:00,0.8624,0.8625,0.8621,0.8621,25140000.0
2008-08-29 15:25:00,0.862,0.8622,0.8619,0.8619,25140000.0
2008-08-29 15:26:00,0.8618,0.8619,0.8616,0.8616,25140000.0
2008-08-29 15:27:00,0.8614,0.8614,0.8612,0.8613,25140000.0
2008-08-29 15:28:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2008-08-29 15:29:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2008-08-29 15:30:00,0.8615,0.8616,0.8614,0.8615,25140000.0
2008-08-29 15:31:00,0.8616,0.8616,0.8614,0.8614,25140000.0
2008-08-29 15:32:00,0.8615,0.8615,0.8611,0.8611,25140000.0
2008-08-29 15:33:00,0.8612,0.8614,0.8612,0.8612,25140000.0
2008-08-29 15:34:00,0.8611,0.8611,0.8607,0.8609,25140000.0
2008-08-29 15:35:00,0.861,0.8612,0.8608,0.8608,25140000.0
2008-08-29 15:36:00,0.8609,0.8615,0.8609,0.8613,25140000.0
2008-08-29 15:37:00,0.8614,0.8615,0.8614,0.8615,25140000.0
2008-08-29 15:38:00,0.8614,0.8614,0.8613,0.8614,25140000.0
2008-08-29 15:39:00,0.8613,0.8614,0.8611,0.8614,25140000.0
2008-08-29 15:40:00,0.8613,0.8614,0.8612,0.8612,25140000.0
2008-08-29 15:41:00,0.8613,0.8613,0.8611,0.8611,25140000.0
2008-08-29 15:42:00,0.861,0.861,0.8605,0.8609,25140000.0
2008-08-29 15:43:00,0.8608,0.861,0.8605,0.8607,25140000.0
2008-08-29 15:44:00,0.8606,0.8607,0.8604,0.8605,25140000.0
2008-08-29 15:45:00,0.8606,0.8606,0.8603,0.8605,25140000.0
2008-08-29 15:46:00,0.8606,0.8607,0.8605,0.8606,25140000.0
2008-08-29 15:47:00,0.8605,0.8605,0.8593,0.8595,25140000.0
2008-08-29 15:48:00,0.8596,0.8598,0.8591,0.8598,25140000.0
2008-08-29 15:49:00,0.8597,0.86,0.8597,0.8598,25140000.0
2008-08-29 15:50:00,0.8599,0.8599,0.8591,0.8593,25140000.0
2008-08-29 15:51:00,0.8594,0.8596,0.8593,0.8596,25140000.0
2008-08-29 15:52:00,0.8597,0.8607,0.8597,0.8603,25140000.0
2008-08-29 15:53:00,0.8604,0.8605,0.8603,0.8605,25140000.0
2008-08-29 15:54:00,0.8604,0.8606,0.8602,0.8603,25140000.0
2008-08-29 15:55:00,0.8602,0.8605,0.8599,0.8599,25140000.0
2008-08-29 15:56:00,0.8601,0.8607,0.8601,0.8605,25140000.0
2008-08-29 15:57:00,0.8604,0.8607,0.8604,0.8607,25140000.0
2008-08-29 15:58:00,0.8606,0.8606,0.86,0.86,25140000.0
2008-08-29 15:59:00,0.8601,0.8601,0.8594,0.8596,25140000.0
2008-08-29 16:00:00,0.8595,0.8595,0.859,0.8593,25140000.0
2008-08-29 16:01:00,0.8594,0.86,0.8594,0.86,25140000.0
2008-08-29 16:02:00,0.8601,0.8605,0.8601,0.8603,25140000.0
2008-08-29 16:03:00,0.8602,0.8602,0.86,0.8602,25140000.0
2008-08-29 16:04:00,0.8603,0.8603,0.86,0.86,25140000.0
2008-08-29 16:05:00,0.8599,0.86,0.8599,0.8599,25140000.0
2008-08-29 16:06:00,0.8598,0.8601,0.8598,0.86,25140000.0
2008-08-29 16:07:00,0.8601,0.8601,0.8596,0.8597,25140000.0
2008-08-29 16:08:00,0.8596,0.8598,0.8596,0.8597,25140000.0
2008-08-29 16:09:00,0.8598,0.8598,0.8597,0.8598,25140000.0
2008-08-29 16:10:00,0.8597,0.8597,0.8593,0.8595,25140000.0
2008-08-29 16:11:00,0.8596,0.8598,0.8593,0.8593,25140000.0
2008-08-29 16:12:00,0.8594,0.8594,0.859,0.8593,25140000.0
2008-08-29 16:13:00,0.8592,0.8592,0.8591,0.8591,25140000.0
2008-08-29 16:14:00,0.859,0.8594,0.8589,0.8592,25140000.0
2008-08-29 16:15:00,0.8593,0.8596,0.8592,0.8592,25140000.0
2008-08-29 16:16:00,0.8593,0.8594,0.8592,0.8593,25140000.0
2008-08-29 16:18:00,0.8594,0.8597,0.8591,0.8591,25140000.0
2008-08-29 16:19:00,0.859,0.8592,0.8589,0.8592,25140000.0
2008-08-29 16:20:00,0.8591,0.8592,0.8588,0.8589,25140000.0
2008-08-29 16:21:00,0.8588,0.8588,0.8581,0.8581,25140000.0
2008-08-29 16:22:00,0.8582,0.8585,0.8581,0.8581,25140000.0
2008-08-29 16:23:00,0.8579,0.8582,0.8577,0.8579,25140000.0
2008-08-29 16:24:00,0.858,0.8582,0.858,0.8582,25140000.0
2008-08-29 16:25:00,0.8581,0.8584,0.858,0.8582,25140000.0
2008-08-29 16:26:00,0.8581,0.8581,0.8578,0.858,25140000.0
2008-08-29 16:27:00,0.8581,0.8586,0.858,0.8585,25140000.0
2008-08-29 16:28:00,0.8586,0.8588,0.8584,0.8586,25140000.0
2008-08-29 16:29:00,0.8585,0.8588,0.8585,0.8587,25140000.0
2008-08-29 16:30:00,0.8586,0.8587,0.8585,0.8587,25140000.0
2008-08-29 16:31:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2008-08-29 16:32:00,0.8587,0.8591,0.8586,0.859,25140000.0
2008-08-29 16:33:00,0.8591,0.8592,0.859,0.8592,25140000.0
2008-08-29 16:34:00,0.8591,0.8592,0.859,0.8591,25140000.0
2008-08-29 16:35:00,0.859,0.8591,0.8587,0.8588,25140000.0
2008-08-29 16:36:00,0.8587,0.8589,0.8585,0.8587,25140000.0
2008-08-29 16:37:00,0.8588,0.8588,0.8584,0.8585,25140000.0
2008-08-29 16:38:00,0.8586,0.8592,0.8585,0.859,25140000.0
2008-08-29 16:39:00,0.8589,0.859,0.8586,0.8589,25140000.0
2008-08-29 16:40:00,0.8588,0.8592,0.8588,0.8592,25140000.0
2008-08-29 16:41:00,0.8593,0.8596,0.8593,0.8596,25140000.0
2008-08-29 16:42:00,0.8595,0.8595,0.8591,0.8592,25140000.0
2008-08-29 16:43:00,0.8593,0.8593,0.8591,0.8591,25140000.0
2008-08-29 16:44:00,0.8592,0.8593,0.859,0.8593,25140000.0
2008-08-29 16:45:00,0.8592,0.8593,0.8588,0.859,25140000.0
2008-08-29 16:46:00,0.8589,0.8589,0.8586,0.8587,25140000.0
2008-08-29 16:47:00,0.8588,0.8591,0.8587,0.8591,25140000.0
2008-08-29 16:48:00,0.8592,0.8596,0.8587,0.8596,25140000.0
2008-08-29 16:49:00,0.8595,0.8595,0.8591,0.8592,25140000.0
2008-08-29 16:50:00,0.8591,0.8593,0.859,0.8592,25140000.0
2008-08-29 16:51:00,0.8593,0.8593,0.8589,0.8589,25140000.0
2008-08-29 16:52:00,0.8588,0.8594,0.8588,0.8589,25140000.0
2008-08-29 16:53:00,0.8588,0.859,0.8583,0.8584,25140000.0
2008-08-29 16:54:00,0.8583,0.8591,0.8583,0.859,25140000.0
2008-08-29 16:55:00,0.8589,0.8593,0.8589,0.8592,25140000.0
2008-08-29 16:56:00,0.8593,0.8594,0.859,0.8593,25140000.0
2008-08-29 16:57:00,0.8592,0.8599,0.859,0.8598,25140000.0
2008-08-29 16:58:00,0.8599,0.8601,0.8595,0.8599,25140000.0
2008-08-29 16:59:00,0.8602,0.8614,0.8602,0.8611,25140000.0
2008-08-29 17:00:00,0.8612,0.8613,0.861,0.8612,25140000.0
2008-08-29 17:01:00,0.8607,0.8609,0.8606,0.8606,25140000.0
2008-08-29 17:02:00,0.8605,0.8608,0.8605,0.8608,25140000.0
2008-08-29 17:03:00,0.8607,0.8607,0.8602,0.8602,25140000.0
2008-08-29 17:04:00,0.8604,0.8606,0.8603,0.8603,25140000.0
2008-08-29 17:05:00,0.8602,0.8602,0.86,0.8602,25140000.0
2008-08-29 17:06:00,0.8603,0.8606,0.8603,0.8606,25140000.0
2008-08-29 17:07:00,0.8605,0.8611,0.8605,0.861,25140000.0
2008-08-29 17:08:00,0.8611,0.8611,0.8607,0.8608,25140000.0
2008-08-29 17:09:00,0.8607,0.8607,0.8602,0.8604,25140000.0
2008-08-29 17:10:00,0.8603,0.8604,0.8603,0.8603,25140000.0
2008-08-29 17:11:00,0.8602,0.8604,0.8602,0.8602,25140000.0
2008-08-29 17:12:00,0.8603,0.8603,0.86,0.8603,25140000.0
2008-08-29 17:13:00,0.8602,0.8609,0.8602,0.8605,25140000.0
2008-08-29 17:14:00,0.8606,0.8608,0.8606,0.8608,25140000.0
2008-08-29 17:15:00,0.8609,0.861,0.8603,0.8603,25140000.0
2008-08-29 17:16:00,0.8602,0.8603,0.86,0.8602,25140000.0
2008-08-29 17:17:00,0.8601,0.8601,0.8599,0.86,25140000.0
2008-08-29 17:18:00,0.8601,0.8602,0.8599,0.8599,25140000.0
2008-08-29 17:19:00,0.8598,0.8598,0.8593,0.8593,25140000.0
2008-08-29 17:20:00,0.8592,0.8596,0.8592,0.8593,25140000.0
2008-08-29 17:21:00,0.8594,0.8594,0.8591,0.8591,25140000.0
2008-08-29 17:22:00,0.8592,0.8592,0.8585,0.8591,25140000.0
2008-08-29 17:23:00,0.859,0.8593,0.8586,0.8592,25140000.0
2008-08-29 17:24:00,0.8593,0.8595,0.8592,0.8592,25140000.0
2008-08-29 17:25:00,0.8593,0.8595,0.8592,0.8595,25140000.0
2008-08-29 17:26:00,0.8596,0.8596,0.8592,0.8592,25140000.0
2008-08-29 17:27:00,0.8593,0.8595,0.8592,0.8594,25140000.0
2008-08-29 17:28:00,0.8595,0.8595,0.8594,0.8594,25140000.0
2008-08-29 17:29:00,0.8595,0.8595,0.8593,0.8594,25140000.0
2008-08-29 17:30:00,0.8593,0.8595,0.859,0.8591,25140000.0
2008-08-29 17:31:00,0.859,0.8596,0.859,0.8592,25140000.0
2008-08-29 17:32:00,0.8593,0.8597,0.8592,0.8597,25140000.0
2008-08-29 17:33:00,0.8596,0.8599,0.8595,0.8597,25140000.0
2008-08-29 17:34:00,0.8596,0.8596,0.8595,0.8595,25140000.0
2008-08-29 17:35:00,0.8596,0.8598,0.8596,0.8598,25140000.0
2008-08-29 17:36:00,0.8596,0.8596,0.8589,0.8589,25140000.0
2008-08-29 17:37:00,0.859,0.8592,0.8588,0.859,25140000.0
2008-08-29 17:38:00,0.8591,0.8591,0.8585,0.8586,25140000.0
2008-08-29 17:39:00,0.8587,0.8589,0.8585,0.8586,25140000.0
2008-08-29 17:40:00,0.8587,0.8587,0.8586,0.8586,25140000.0
2008-08-29 17:41:00,0.8585,0.8586,0.8578,0.8579,25140000.0
2008-08-29 17:42:00,0.8578,0.8579,0.8565,0.8568,25140000.0
2008-08-29 17:43:00,0.8567,0.8568,0.8561,0.8563,25140000.0
2008-08-29 17:44:00,0.8564,0.8567,0.8564,0.8564,25140000.0
2008-08-29 17:45:00,0.8563,0.8563,0.8558,0.8559,25140000.0
2008-08-29 17:46:00,0.8558,0.856,0.8558,0.856,25140000.0
2008-08-29 17:47:00,0.8559,0.8564,0.8559,0.8564,25140000.0
2008-08-29 17:48:00,0.8565,0.8565,0.8563,0.8564,25140000.0
2008-08-29 17:49:00,0.8565,0.8565,0.856,0.8561,25140000.0
2008-08-29 17:50:00,0.8562,0.8562,0.8559,0.856,25140000.0
2008-08-29 17:51:00,0.8559,0.8561,0.8559,0.8561,25140000.0
2008-08-29 17:52:00,0.856,0.8562,0.856,0.8561,25140000.0
2008-08-29 17:53:00,0.856,0.856,0.8558,0.856,25140000.0
2008-08-29 17:54:00,0.8559,0.856,0.8556,0.8556,25140000.0
2008-08-29 17:55:00,0.8557,0.8557,0.8555,0.8556,25140000.0
2008-08-29 17:56:00,0.8557,0.856,0.8555,0.8557,25140000.0
2008-08-29 17:57:00,0.8558,0.8563,0.8558,0.8561,25140000.0
2008-08-29 17:58:00,0.856,0.8565,0.856,0.8562,25140000.0
2008-08-29 17:59:00,0.8563,0.8566,0.8555,0.8561,25140000.0
2008-08-29 18:00:00,0.856,0.8565,0.856,0.8563,25140000.0
2008-08-29 18:01:00,0.8562,0.8563,0.8561,0.8563,25140000.0
2008-08-29 18:02:00,0.8562,0.8562,0.8558,0.8558,25140000.0
2008-08-29 18:03:00,0.8559,0.856,0.8559,0.8559,25140000.0
2008-08-29 18:04:00,0.8558,0.8561,0.8558,0.8561,25140000.0
2008-08-29 18:05:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2008-08-29 18:06:00,0.8563,0.8563,0.8562,0.8562,25140000.0
2008-08-29 18:07:00,0.8563,0.8564,0.8562,0.8563,25140000.0
2008-08-29 18:10:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2008-08-29 18:11:00,0.8564,0.8566,0.8564,0.8565,25140000.0
2008-08-29 18:12:00,0.8566,0.8567,0.8565,0.8566,25140000.0
2008-08-29 18:13:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2008-08-29 18:14:00,0.8565,0.8567,0.8565,0.8567,25140000.0
2008-08-29 18:15:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2008-08-29 18:17:00,0.8569,0.8569,0.8567,0.8568,25140000.0
2008-08-29 18:18:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2008-08-29 18:19:00,0.8568,0.8568,0.8565,0.8565,25140000.0
2008-08-29 18:20:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2008-08-29 18:21:00,0.8563,0.8563,0.8559,0.8559,25140000.0
2008-08-29 18:22:00,0.856,0.8564,0.856,0.8563,25140000.0
2008-08-29 18:23:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2008-08-29 18:24:00,0.8563,0.8564,0.8561,0.8563,25140000.0
2008-08-29 18:25:00,0.8564,0.8564,0.8563,0.8564,25140000.0
2008-08-29 18:26:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2008-08-29 18:27:00,0.8565,0.8566,0.8564,0.8565,25140000.0
2008-08-29 18:28:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2008-08-29 18:29:00,0.8564,0.8565,0.8563,0.8564,25140000.0
2008-08-29 18:30:00,0.8563,0.8566,0.8563,0.8564,25140000.0
2008-08-29 18:31:00,0.8563,0.8566,0.8561,0.8563,25140000.0
2008-08-29 18:32:00,0.8564,0.8565,0.8564,0.8564,25140000.0
2008-08-29 18:33:00,0.8565,0.857,0.8565,0.857,25140000.0
2008-08-29 18:34:00,0.8571,0.8572,0.8567,0.8568,25140000.0
2008-08-29 18:36:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-08-29 18:37:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-08-29 18:38:00,0.8569,0.8572,0.8569,0.8572,25140000.0
2008-08-29 18:39:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2008-08-29 18:40:00,0.8573,0.8573,0.8571,0.8572,25140000.0
2008-08-29 18:42:00,0.8571,0.8571,0.8567,0.857,25140000.0
2008-08-29 18:43:00,0.8571,0.8573,0.8571,0.8572,25140000.0
2008-08-29 18:44:00,0.8571,0.8572,0.8569,0.857,25140000.0
2008-08-29 18:45:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2008-08-29 18:46:00,0.8572,0.8573,0.8571,0.8573,25140000.0
2008-08-29 18:47:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2008-08-29 18:48:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2008-08-29 18:49:00,0.8572,0.8574,0.8572,0.8573,25140000.0
2008-08-29 18:50:00,0.8574,0.8574,0.8568,0.857,25140000.0
2008-08-29 18:51:00,0.8571,0.8571,0.8568,0.8568,25140000.0
2008-08-29 18:52:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-08-29 18:53:00,0.8569,0.8573,0.8569,0.8571,25140000.0
2008-08-29 18:54:00,0.857,0.8571,0.857,0.8571,25140000.0
2008-08-29 18:55:00,0.857,0.857,0.8567,0.8568,25140000.0
2008-08-29 18:56:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2008-08-29 18:57:00,0.857,0.8571,0.8567,0.8568,25140000.0
2008-08-29 18:58:00,0.8569,0.857,0.8568,0.8569,25140000.0
2008-08-29 18:59:00,0.8568,0.8571,0.8567,0.8569,25140000.0
2008-08-29 19:00:00,0.857,0.8571,0.8567,0.857,25140000.0
2008-08-29 19:01:00,0.8571,0.8572,0.8569,0.8569,25140000.0
2008-08-29 19:02:00,0.8568,0.8568,0.8566,0.8567,25140000.0
2008-08-29 19:04:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2008-08-29 19:05:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-08-29 19:06:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-08-29 19:07:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2008-08-29 19:08:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-08-29 19:09:00,0.8568,0.857,0.8568,0.857,25140000.0
2008-08-29 19:10:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-08-29 19:11:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-08-29 19:12:00,0.8568,0.857,0.8567,0.8569,25140000.0
2008-08-29 19:13:00,0.8568,0.8571,0.8568,0.8571,25140000.0
2008-08-29 19:14:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-08-29 19:16:00,0.8569,0.857,0.8569,0.857,25140000.0
2008-08-29 19:17:00,0.8571,0.8572,0.857,0.8572,25140000.0
2008-08-29 19:18:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-08-29 19:19:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2008-08-29 19:20:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-29 19:21:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2008-08-29 19:24:00,0.8574,0.8574,0.8572,0.8574,25140000.0
2008-08-29 19:25:00,0.8573,0.8573,0.8572,0.8572,25140000.0
2008-08-29 19:26:00,0.8573,0.8575,0.8573,0.8575,25140000.0
2008-08-29 19:27:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-29 19:29:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2008-08-29 19:30:00,0.8574,0.8574,0.857,0.857,25140000.0
2008-08-29 19:33:00,0.8571,0.8573,0.8571,0.8573,25140000.0
2008-08-29 19:34:00,0.8574,0.8574,0.857,0.8571,25140000.0
2008-08-29 19:35:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2008-08-29 19:36:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-08-29 19:39:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-29 19:42:00,0.8576,0.8576,0.8576,0.8576,25140000.0
2008-08-29 19:43:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2008-08-29 19:44:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-29 19:49:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-29 19:56:00,0.8575,0.8575,0.8574,0.8574,25140000.0
2008-08-29 20:00:00,0.8573,0.8574,0.8573,0.8573,25140000.0
2008-08-29 20:01:00,0.8574,0.8574,0.8573,0.8573,25140000.0
2008-08-29 20:02:00,0.8574,0.8574,0.8574,0.8574,25140000.0
2008-08-29 20:04:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-29 20:05:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-08-29 20:07:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-08-29 20:14:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2008-08-29 20:15:00,0.8573,0.8573,0.8573,0.8573,25140000.0
2008-08-29 20:16:00,0.8574,0.8575,0.8574,0.8574,25140000.0
2008-08-29 20:24:00,0.8575,0.8582,0.8575,0.8581,25140000.0
2008-08-29 20:26:00,0.858,0.8581,0.8574,0.8579,25140000.0
2008-08-29 20:27:00,0.858,0.8581,0.8579,0.858,25140000.0
2008-08-29 20:28:00,0.8579,0.8579,0.8575,0.8577,25140000.0
2008-08-29 20:29:00,0.8578,0.8578,0.8577,0.8578,25140000.0
2008-08-29 20:30:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-29 20:41:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2008-08-29 20:42:00,0.8578,0.8581,0.8578,0.858,25140000.0
2008-08-29 20:44:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-29 20:46:00,0.858,0.8583,0.858,0.8582,25140000.0
2008-08-29 20:48:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-29 20:49:00,0.8581,0.8582,0.8579,0.8581,25140000.0
2008-08-29 20:50:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-29 20:51:00,0.8581,0.8582,0.8581,0.8582,25140000.0
2008-08-29 20:52:00,0.8583,0.8583,0.8583,0.8583,25140000.0
2008-08-29 20:57:00,0.8582,0.8582,0.858,0.858,25140000.0
2008-08-29 20:58:00,0.8579,0.858,0.8578,0.8579,25140000.0
2008-08-29 21:00:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-29 21:04:00,0.858,0.8583,0.858,0.8581,25140000.0
2008-08-29 21:08:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-29 21:11:00,0.8581,0.8583,0.8581,0.8583,25140000.0
2008-08-29 21:12:00,0.8582,0.8582,0.8582,0.8582,25140000.0
2008-08-29 21:13:00,0.8583,0.8585,0.8583,0.8585,25140000.0
2008-08-29 21:14:00,0.8584,0.8591,0.8584,0.8589,25140000.0
2008-08-29 21:16:00,0.859,0.859,0.859,0.859,25140000.0
2008-08-29 21:17:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2008-08-29 21:18:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2008-08-29 21:21:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-08-29 21:22:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-08-29 21:23:00,0.8589,0.859,0.8589,0.8589,25140000.0
2008-08-29 21:27:00,0.8588,0.8589,0.8588,0.8589,25140000.0
2008-08-29 21:28:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2008-08-29 21:29:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2008-08-29 21:30:00,0.8588,0.8588,0.8587,0.8588,25140000.0
2008-08-29 21:32:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-08-29 21:33:00,0.8589,0.859,0.8589,0.859,25140000.0
2008-08-29 21:39:00,0.8589,0.8589,0.8589,0.8589,25140000.0
2008-08-29 21:40:00,0.859,0.859,0.8589,0.8589,25140000.0
2008-08-29 21:41:00,0.8588,0.8588,0.8588,0.8588,25140000.0
2008-08-29 21:44:00,0.8587,0.8588,0.8587,0.8588,25140000.0
2008-08-29 21:45:00,0.8587,0.8587,0.8584,0.8586,25140000.0
2008-08-29 21:47:00,0.8588,0.8588,0.8586,0.8586,25140000.0
2008-08-29 21:49:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2008-08-29 21:50:00,0.8588,0.8588,0.8587,0.8587,25140000.0
2008-08-29 21:52:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-29 21:53:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-08-29 21:55:00,0.8587,0.8587,0.8585,0.8586,25140000.0
2008-08-29 21:56:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-29 21:57:00,0.8586,0.8587,0.8584,0.8585,25140000.0
2008-08-29 21:58:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-29 21:59:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-08-29 22:00:00,0.8585,0.8586,0.8585,0.8586,25140000.0
2008-08-29 22:01:00,0.8585,0.8585,0.8583,0.8584,25140000.0
2008-08-29 22:02:00,0.8583,0.8584,0.858,0.858,25140000.0
2008-08-29 22:03:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-29 22:04:00,0.858,0.8581,0.858,0.8581,25140000.0
2008-08-29 22:05:00,0.858,0.8582,0.8578,0.8582,25140000.0
2008-08-29 22:06:00,0.8583,0.8587,0.8583,0.8584,25140000.0
2008-08-29 22:07:00,0.8583,0.8586,0.8583,0.8586,25140000.0
2008-08-29 22:08:00,0.8585,0.8586,0.8584,0.8586,25140000.0
2008-08-29 22:11:00,0.8585,0.8585,0.8585,0.8585,25140000.0
2008-08-29 22:12:00,0.8586,0.8586,0.8583,0.8584,25140000.0
2008-08-29 22:13:00,0.8586,0.8586,0.8584,0.8584,25140000.0
2008-08-29 22:14:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-08-29 22:18:00,0.8587,0.8587,0.8587,0.8587,25140000.0
2008-08-29 22:19:00,0.8586,0.8587,0.8585,0.8585,25140000.0
2008-08-29 22:20:00,0.8586,0.8586,0.8586,0.8586,25140000.0
2008-08-29 22:22:00,0.8585,0.8585,0.8584,0.8584,25140000.0
2008-08-29 22:23:00,0.8585,0.8586,0.8581,0.8585,25140000.0
2008-08-29 22:25:00,0.8586,0.8586,0.8585,0.8585,25140000.0
2008-08-29 22:27:00,0.8584,0.8585,0.8584,0.8585,25140000.0
2008-08-29 22:29:00,0.8587,0.8588,0.8586,0.8586,25140000.0
2008-08-29 22:33:00,0.8583,0.8584,0.8579,0.8584,25140000.0
2008-08-29 22:34:00,0.8579,0.8581,0.8576,0.8581,25140000.0
2008-08-29 22:35:00,0.8582,0.8582,0.8581,0.8581,25140000.0
2008-08-29 22:36:00,0.8583,0.8583,0.8579,0.8581,25140000.0
2008-08-29 22:40:00,0.8582,0.8582,0.858,0.858,25140000.0
2008-08-29 22:42:00,0.8579,0.8579,0.8579,0.8579,25140000.0
2008-08-29 22:45:00,0.8578,0.8579,0.8578,0.8579,25140000.0
2008-08-29 22:46:00,0.858,0.858,0.858,0.858,25140000.0
2008-08-29 22:47:00,0.8581,0.8581,0.8581,0.8581,25140000.0
2008-08-29 22:48:00,0.8582,0.8582,0.858,0.858,25140000.0
2008-08-29 22:51:00,0.8581,0.8581,0.858,0.8581,25140000.0
2008-08-29 22:52:00,0.858,0.8581,0.8576,0.8578,25140000.0
2008-08-29 22:53:00,0.8577,0.8577,0.8577,0.8577,25140000.0
2008-08-29 22:54:00,0.8576,0.8577,0.8574,0.8575,25140000.0
2008-08-29 22:55:00,0.8572,0.8575,0.8569,0.8574,25140000.0
2008-08-29 22:56:00,0.8575,0.8581,0.8574,0.8581,25140000.0
2008-08-29 22:57:00,0.8579,0.8582,0.8579,0.8582,25140000.0
2008-08-29 22:58:00,0.8584,0.8593,0.8584,0.8593,25140000.0
2008-08-29 22:59:00,0.8587,0.8587,0.8575,0.858,25140000.0
2008-09-01 00:00:00,0.8568,0.8568,0.8564,0.8564,25140000.0
2008-09-01 00:01:00,0.8565,0.8565,0.8564,0.8564,25140000.0
2008-09-01 00:02:00,0.8563,0.8563,0.8561,0.8562,25140000.0
2008-09-01 00:05:00,0.8563,0.8563,0.8562,0.8563,25140000.0
2008-09-01 00:06:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2008-09-01 00:07:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2008-09-01 00:08:00,0.8562,0.8563,0.8561,0.8562,25140000.0
2008-09-01 00:09:00,0.8563,0.8567,0.8562,0.8567,25140000.0
2008-09-01 00:10:00,0.8566,0.8566,0.8565,0.8565,25140000.0
2008-09-01 00:11:00,0.8566,0.8566,0.8566,0.8566,25140000.0
2008-09-01 00:12:00,0.8567,0.8567,0.8566,0.8566,25140000.0
2008-09-01 00:15:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2008-09-01 00:16:00,0.8568,0.8568,0.8567,0.8567,25140000.0
2008-09-01 00:17:00,0.8568,0.8571,0.8567,0.8571,25140000.0
2008-09-01 00:18:00,0.857,0.8571,0.8567,0.8571,25140000.0
2008-09-01 00:19:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2008-09-01 00:20:00,0.8569,0.8571,0.8568,0.857,25140000.0
2008-09-01 00:21:00,0.8569,0.857,0.8569,0.857,25140000.0
2008-09-01 00:22:00,0.8568,0.8569,0.8568,0.8568,25140000.0
2008-09-01 00:23:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-09-01 00:24:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2008-09-01 00:25:00,0.857,0.857,0.8567,0.8569,25140000.0
2008-09-01 00:26:00,0.857,0.857,0.857,0.857,25140000.0
2008-09-01 00:28:00,0.8569,0.857,0.8568,0.857,25140000.0
2008-09-01 00:30:00,0.8569,0.857,0.8568,0.857,25140000.0
2008-09-01 00:31:00,0.8569,0.857,0.8569,0.8569,25140000.0
2008-09-01 00:32:00,0.857,0.857,0.8569,0.857,25140000.0
2008-09-01 00:34:00,0.8572,0.8572,0.8571,0.8572,25140000.0
2008-09-01 00:35:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2008-09-01 00:36:00,0.8572,0.8573,0.857,0.8571,25140000.0
2008-09-01 00:37:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2008-09-01 00:38:00,0.8572,0.8573,0.8572,0.8573,25140000.0
2008-09-01 00:39:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2008-09-01 00:41:00,0.8571,0.8571,0.8571,0.8571,25140000.0
2008-09-01 00:42:00,0.8572,0.8572,0.8571,0.8571,25140000.0
2008-09-01 00:44:00,0.857,0.857,0.857,0.857,25140000.0
2008-09-01 00:45:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2008-09-01 00:46:00,0.857,0.857,0.8569,0.8569,25140000.0
2008-09-01 00:47:00,0.857,0.8571,0.857,0.8571,25140000.0
2008-09-01 00:48:00,0.857,0.8571,0.857,0.8571,25140000.0
2008-09-01 00:49:00,0.857,0.8571,0.8569,0.8571,25140000.0
2008-09-01 00:53:00,0.857,0.8571,0.857,0.8571,25140000.0
2008-09-01 00:54:00,0.857,0.8571,0.8569,0.857,25140000.0
2008-09-01 00:55:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2008-09-01 00:56:00,0.857,0.857,0.857,0.857,25140000.0
2008-09-01 00:57:00,0.8569,0.857,0.8569,0.857,25140000.0
2008-09-01 00:58:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2008-09-01 00:59:00,0.8568,0.8568,0.8564,0.8565,25140000.0
2008-09-01 01:00:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2008-09-01 01:01:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2008-09-01 01:04:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2008-09-01 01:05:00,0.8566,0.8567,0.8564,0.8565,25140000.0
2008-09-01 01:06:00,0.8564,0.8564,0.8564,0.8564,25140000.0
2008-09-01 01:07:00,0.8563,0.8563,0.8563,0.8563,25140000.0
2008-09-01 01:08:00,0.8564,0.8564,0.8561,0.8561,25140000.0
2008-09-01 01:09:00,0.8562,0.8564,0.8562,0.8563,25140000.0
2008-09-01 01:11:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2008-09-01 01:12:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2008-09-01 01:14:00,0.8563,0.8564,0.8563,0.8564,25140000.0
2008-09-01 01:15:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2008-09-01 01:16:00,0.8564,0.8564,0.8563,0.8563,25140000.0
2008-09-01 01:17:00,0.8562,0.8563,0.8562,0.8562,25140000.0
2008-09-01 01:18:00,0.8563,0.8568,0.8563,0.8565,25140000.0
2008-09-01 01:19:00,0.8566,0.8568,0.8564,0.8568,25140000.0
2008-09-01 01:20:00,0.8569,0.8569,0.8567,0.8567,25140000.0
2008-09-01 01:21:00,0.8568,0.8568,0.8568,0.8568,25140000.0
2008-09-01 01:22:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-09-01 01:23:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2008-09-01 01:24:00,0.857,0.857,0.8566,0.8566,25140000.0
2008-09-01 01:25:00,0.8567,0.8572,0.8567,0.857,25140000.0
2008-09-01 01:26:00,0.8569,0.8569,0.8569,0.8569,25140000.0
2008-09-01 01:28:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-09-01 01:29:00,0.8567,0.8568,0.8564,0.8568,25140000.0
2008-09-01 01:31:00,0.8567,0.8568,0.8567,0.8568,25140000.0
2008-09-01 01:32:00,0.8567,0.8569,0.8567,0.8567,25140000.0
2008-09-01 01:33:00,0.8568,0.8568,0.8567,0.8568,25140000.0
2008-09-01 01:34:00,0.8569,0.8572,0.8568,0.857,25140000.0
2008-09-01 01:35:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-09-01 01:36:00,0.8571,0.8571,0.8569,0.857,25140000.0
2008-09-01 01:37:00,0.8569,0.8572,0.8569,0.8571,25140000.0
2008-09-01 01:38:00,0.8572,0.8573,0.8572,0.8572,25140000.0
2008-09-01 01:39:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2008-09-01 01:40:00,0.8573,0.8574,0.8573,0.8574,25140000.0
2008-09-01 01:41:00,0.8575,0.8575,0.8573,0.8574,25140000.0
2008-09-01 01:42:00,0.8573,0.8574,0.8572,0.8574,25140000.0
2008-09-01 01:43:00,0.8573,0.8573,0.8572,0.8573,25140000.0
2008-09-01 01:44:00,0.8572,0.8572,0.8572,0.8572,25140000.0
2008-09-01 01:48:00,0.8571,0.8572,0.857,0.8572,25140000.0
2008-09-01 01:51:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-09-01 01:52:00,0.8571,0.8572,0.8571,0.8572,25140000.0
2008-09-01 01:53:00,0.8571,0.8572,0.8571,0.8571,25140000.0
2008-09-01 01:54:00,0.8572,0.8575,0.8572,0.8575,25140000.0
2008-09-01 01:55:00,0.8574,0.8577,0.8572,0.8574,25140000.0
2008-09-01 01:56:00,0.8573,0.8574,0.857,0.8574,25140000.0
2008-09-01 01:57:00,0.8575,0.8575,0.8573,0.8575,25140000.0
2008-09-01 01:58:00,0.8574,0.8575,0.8574,0.8575,25140000.0
2008-09-01 02:00:00,0.8576,0.8577,0.8576,0.8577,25140000.0
2008-09-01 02:01:00,0.8576,0.8578,0.8576,0.8578,25140000.0
2008-09-01 02:02:00,0.8579,0.858,0.8578,0.8579,25140000.0
2008-09-01 02:03:00,0.858,0.858,0.8577,0.8578,25140000.0
2008-09-01 02:04:00,0.8579,0.858,0.8579,0.8579,25140000.0
2008-09-01 02:05:00,0.8578,0.8578,0.8576,0.8577,25140000.0
2008-09-01 02:06:00,0.8578,0.8578,0.8576,0.8578,25140000.0
2008-09-01 02:07:00,0.8577,0.8578,0.8577,0.8578,25140000.0
2008-09-01 02:08:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2008-09-01 02:09:00,0.8578,0.8578,0.8577,0.8577,25140000.0
2008-09-01 02:10:00,0.8576,0.8578,0.8576,0.8577,25140000.0
2008-09-01 02:13:00,0.8576,0.8578,0.8575,0.8578,25140000.0
2008-09-01 02:15:00,0.8577,0.8578,0.8577,0.8577,25140000.0
2008-09-01 02:16:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2008-09-01 02:17:00,0.8577,0.8577,0.8576,0.8577,25140000.0
2008-09-01 02:18:00,0.8576,0.8577,0.8576,0.8576,25140000.0
2008-09-01 02:20:00,0.8575,0.8576,0.8575,0.8576,25140000.0
2008-09-01 02:21:00,0.8575,0.8575,0.8575,0.8575,25140000.0
2008-09-01 02:22:00,0.8574,0.8574,0.8572,0.8572,25140000.0
2008-09-01 02:23:00,0.8573,0.8574,0.8572,0.8573,25140000.0
2008-09-01 02:24:00,0.8572,0.8574,0.8572,0.8574,25140000.0
2008-09-01 02:25:00,0.8573,0.8573,0.8571,0.8571,25140000.0
2008-09-01 02:26:00,0.8572,0.8572,0.857,0.8571,25140000.0
2008-09-01 02:27:00,0.857,0.8571,0.8569,0.8569,25140000.0
2008-09-01 02:28:00,0.857,0.857,0.8568,0.8569,25140000.0
2008-09-01 02:29:00,0.8568,0.8568,0.8565,0.8567,25140000.0
2008-09-01 02:30:00,0.8566,0.8569,0.8566,0.8568,25140000.0
2008-09-01 02:31:00,0.8567,0.8569,0.8567,0.8568,25140000.0
2008-09-01 02:32:00,0.8569,0.8569,0.8568,0.8569,25140000.0
2008-09-01 02:33:00,0.857,0.8572,0.857,0.8571,25140000.0
2008-09-01 02:35:00,0.857,0.8572,0.857,0.8572,25140000.0
2008-09-01 02:36:00,0.8571,0.8571,0.857,0.857,25140000.0
2008-09-01 02:37:00,0.8571,0.8571,0.8563,0.8564,25140000.0
2008-09-01 02:38:00,0.8563,0.8568,0.8563,0.8567,25140000.0
2008-09-01 02:39:00,0.8568,0.8569,0.8567,0.8568,25140000.0
2008-09-01 02:40:00,0.8569,0.8569,0.8568,0.8568,25140000.0
2008-09-01 02:41:00,0.8567,0.8567,0.8563,0.8563,25140000.0
2008-09-01 02:42:00,0.8562,0.8564,0.8562,0.8564,25140000.0
2008-09-01 02:43:00,0.8563,0.8563,0.8555,0.8555,25140000.0
2008-09-01 02:44:00,0.8556,0.8557,0.8553,0.8553,25140000.0
2008-09-01 02:45:00,0.8554,0.8554,0.8551,0.8553,25140000.0
2008-09-01 02:46:00,0.8552,0.8552,0.8551,0.8552,25140000.0
2008-09-01 02:47:00,0.8551,0.8553,0.8551,0.8553,25140000.0
2008-09-01 02:48:00,0.8554,0.8555,0.8551,0.8552,25140000.0
2008-09-01 02:49:00,0.8553,0.8554,0.8552,0.8553,25140000.0
2008-09-01 02:50:00,0.8554,0.8556,0.8553,0.8556,25140000.0
2008-09-01 02:51:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2008-09-01 02:52:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2008-09-01 02:53:00,0.8554,0.8554,0.8551,0.8551,25140000.0
2008-09-01 02:54:00,0.8552,0.8554,0.8552,0.8554,25140000.0
2008-09-01 02:55:00,0.8553,0.8553,0.8546,0.8546,25140000.0
2008-09-01 02:56:00,0.8547,0.8552,0.8547,0.855,25140000.0
2008-09-01 02:57:00,0.8551,0.8553,0.8546,0.8546,25140000.0
2008-09-01 02:58:00,0.8547,0.8549,0.8544,0.8545,25140000.0
2008-09-01 02:59:00,0.8546,0.8548,0.8544,0.8544,25140000.0
2008-09-01 03:00:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2008-09-01 03:01:00,0.8543,0.8546,0.8543,0.8545,25140000.0
2008-09-01 03:02:00,0.8544,0.8544,0.8541,0.8543,25140000.0
2008-09-01 03:03:00,0.8544,0.8544,0.8542,0.8543,25140000.0
2008-09-01 03:04:00,0.8544,0.8545,0.8544,0.8545,25140000.0
2008-09-01 03:05:00,0.8546,0.855,0.8545,0.855,25140000.0
2008-09-01 03:06:00,0.8552,0.8552,0.8548,0.8548,25140000.0
2008-09-01 03:07:00,0.8549,0.855,0.8549,0.855,25140000.0
2008-09-01 03:08:00,0.8551,0.8553,0.855,0.8552,25140000.0
2008-09-01 03:09:00,0.8551,0.8552,0.855,0.855,25140000.0
2008-09-01 03:10:00,0.8549,0.8552,0.8548,0.855,25140000.0
2008-09-01 03:11:00,0.8549,0.8549,0.8546,0.8547,25140000.0
2008-09-01 03:12:00,0.8546,0.8547,0.8542,0.8543,25140000.0
2008-09-01 03:13:00,0.8542,0.8543,0.854,0.8542,25140000.0
2008-09-01 03:14:00,0.8541,0.8541,0.8538,0.8538,25140000.0
2008-09-01 03:15:00,0.8537,0.8537,0.8535,0.8536,25140000.0
2008-09-01 03:16:00,0.8535,0.8539,0.8535,0.8537,25140000.0
2008-09-01 03:17:00,0.8536,0.854,0.8536,0.8538,25140000.0
2008-09-01 03:18:00,0.8539,0.8539,0.8537,0.8538,25140000.0
2008-09-01 03:19:00,0.854,0.854,0.8538,0.8539,25140000.0
2008-09-01 03:20:00,0.854,0.8541,0.8536,0.8536,25140000.0
2008-09-01 03:21:00,0.8537,0.8537,0.8532,0.8535,25140000.0
2008-09-01 03:22:00,0.8533,0.8537,0.8533,0.8537,25140000.0
2008-09-01 03:23:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-09-01 03:24:00,0.8537,0.8538,0.8533,0.8533,25140000.0
2008-09-01 03:25:00,0.8532,0.8533,0.853,0.853,25140000.0
2008-09-01 03:26:00,0.8529,0.8531,0.8528,0.853,25140000.0
2008-09-01 03:27:00,0.8529,0.8534,0.8529,0.8533,25140000.0
2008-09-01 03:28:00,0.8534,0.8536,0.8533,0.8533,25140000.0
2008-09-01 03:29:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2008-09-01 03:30:00,0.8533,0.8538,0.8531,0.8538,25140000.0
2008-09-01 03:31:00,0.8537,0.854,0.8536,0.854,25140000.0
2008-09-01 03:32:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2008-09-01 03:33:00,0.8543,0.8543,0.8538,0.8539,25140000.0
2008-09-01 03:34:00,0.854,0.8541,0.8537,0.8537,25140000.0
2008-09-01 03:35:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2008-09-01 03:36:00,0.8538,0.8542,0.8537,0.8539,25140000.0
2008-09-01 03:37:00,0.854,0.8543,0.854,0.854,25140000.0
2008-09-01 03:38:00,0.8541,0.8542,0.8539,0.8539,25140000.0
2008-09-01 03:39:00,0.854,0.854,0.8538,0.8538,25140000.0
2008-09-01 03:40:00,0.8539,0.854,0.8538,0.8538,25140000.0
2008-09-01 03:41:00,0.8537,0.8541,0.8537,0.854,25140000.0
2008-09-01 03:42:00,0.8541,0.8544,0.854,0.854,25140000.0
2008-09-01 03:43:00,0.8541,0.8543,0.854,0.8541,25140000.0
2008-09-01 03:44:00,0.854,0.8542,0.854,0.8541,25140000.0
2008-09-01 03:45:00,0.8542,0.8545,0.8542,0.8545,25140000.0
2008-09-01 03:46:00,0.8547,0.8547,0.8547,0.8547,25140000.0
2008-09-01 03:47:00,0.8545,0.8548,0.8544,0.8544,25140000.0
2008-09-01 03:48:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 03:49:00,0.8545,0.8546,0.8543,0.8544,25140000.0
2008-09-01 03:50:00,0.8545,0.8545,0.8543,0.8544,25140000.0
2008-09-01 03:51:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2008-09-01 03:52:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2008-09-01 03:53:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2008-09-01 03:54:00,0.8543,0.8546,0.8543,0.8546,25140000.0
2008-09-01 03:55:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2008-09-01 03:56:00,0.8544,0.8544,0.8541,0.8543,25140000.0
2008-09-01 03:57:00,0.8542,0.8542,0.854,0.8542,25140000.0
2008-09-01 03:58:00,0.8541,0.8541,0.8538,0.8538,25140000.0
2008-09-01 03:59:00,0.8539,0.8542,0.8539,0.8539,25140000.0
2008-09-01 04:00:00,0.854,0.854,0.8538,0.8538,25140000.0
2008-09-01 04:01:00,0.8539,0.854,0.8539,0.854,25140000.0
2008-09-01 04:02:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2008-09-01 04:03:00,0.854,0.854,0.854,0.854,25140000.0
2008-09-01 04:04:00,0.8541,0.8541,0.854,0.854,25140000.0
2008-09-01 04:05:00,0.8539,0.854,0.8539,0.854,25140000.0
2008-09-01 04:06:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2008-09-01 04:07:00,0.8541,0.8541,0.854,0.854,25140000.0
2008-09-01 04:08:00,0.8541,0.8543,0.8541,0.8543,25140000.0
2008-09-01 04:09:00,0.8542,0.8542,0.854,0.8542,25140000.0
2008-09-01 04:10:00,0.8541,0.8545,0.854,0.8544,25140000.0
2008-09-01 04:11:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2008-09-01 04:12:00,0.8544,0.8546,0.8544,0.8545,25140000.0
2008-09-01 04:13:00,0.8546,0.8546,0.8544,0.8545,25140000.0
2008-09-01 04:14:00,0.8544,0.8545,0.8544,0.8544,25140000.0
2008-09-01 04:15:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2008-09-01 04:16:00,0.8544,0.8545,0.8543,0.8545,25140000.0
2008-09-01 04:17:00,0.8546,0.8546,0.8545,0.8545,25140000.0
2008-09-01 04:19:00,0.8546,0.8547,0.8546,0.8546,25140000.0
2008-09-01 04:21:00,0.8545,0.8545,0.8545,0.8545,25140000.0
2008-09-01 04:22:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2008-09-01 04:23:00,0.8543,0.8544,0.8542,0.8544,25140000.0
2008-09-01 04:24:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2008-09-01 04:25:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 04:26:00,0.8543,0.8544,0.8542,0.8543,25140000.0
2008-09-01 04:27:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-09-01 04:28:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-09-01 04:29:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-09-01 04:30:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2008-09-01 04:31:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2008-09-01 04:32:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-09-01 04:33:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2008-09-01 04:34:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2008-09-01 04:38:00,0.8541,0.8541,0.8539,0.8541,25140000.0
2008-09-01 04:43:00,0.8542,0.8542,0.8541,0.8542,25140000.0
2008-09-01 04:44:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2008-09-01 04:49:00,0.8544,0.8546,0.8543,0.8544,25140000.0
2008-09-01 04:50:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 04:54:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 04:56:00,0.8545,0.8546,0.8544,0.8544,25140000.0
2008-09-01 04:57:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 05:00:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2008-09-01 05:01:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-09-01 05:02:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2008-09-01 05:03:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2008-09-01 05:04:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-09-01 05:07:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2008-09-01 05:10:00,0.854,0.854,0.854,0.854,25140000.0
2008-09-01 05:11:00,0.8541,0.8541,0.8539,0.854,25140000.0
2008-09-01 05:12:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2008-09-01 05:13:00,0.854,0.8541,0.8539,0.8541,25140000.0
2008-09-01 05:20:00,0.854,0.8541,0.854,0.8541,25140000.0
2008-09-01 05:21:00,0.854,0.854,0.854,0.854,25140000.0
2008-09-01 05:22:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2008-09-01 05:24:00,0.854,0.854,0.8539,0.854,25140000.0
2008-09-01 05:25:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2008-09-01 05:29:00,0.854,0.854,0.854,0.854,25140000.0
2008-09-01 05:30:00,0.8541,0.8541,0.854,0.8541,25140000.0
2008-09-01 05:31:00,0.854,0.8542,0.854,0.8541,25140000.0
2008-09-01 05:32:00,0.854,0.8541,0.854,0.8541,25140000.0
2008-09-01 05:34:00,0.854,0.854,0.854,0.854,25140000.0
2008-09-01 05:36:00,0.8539,0.8539,0.8539,0.8539,25140000.0
2008-09-01 05:38:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2008-09-01 05:39:00,0.8537,0.8537,0.8534,0.8535,25140000.0
2008-09-01 05:40:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2008-09-01 05:41:00,0.8532,0.8532,0.8531,0.8532,25140000.0
2008-09-01 05:42:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2008-09-01 05:43:00,0.8534,0.8535,0.8533,0.8535,25140000.0
2008-09-01 05:45:00,0.8534,0.8534,0.8532,0.8534,25140000.0
2008-09-01 05:46:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2008-09-01 05:47:00,0.8535,0.8536,0.8534,0.8536,25140000.0
2008-09-01 05:48:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2008-09-01 05:49:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 05:50:00,0.8534,0.8534,0.8532,0.8532,25140000.0
2008-09-01 05:51:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2008-09-01 05:53:00,0.853,0.853,0.853,0.853,25140000.0
2008-09-01 05:54:00,0.8531,0.8531,0.853,0.853,25140000.0
2008-09-01 05:55:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2008-09-01 05:56:00,0.8533,0.8534,0.8532,0.8534,25140000.0
2008-09-01 05:57:00,0.8533,0.8534,0.8533,0.8533,25140000.0
2008-09-01 05:58:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2008-09-01 06:01:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2008-09-01 06:02:00,0.8534,0.8536,0.8534,0.8535,25140000.0
2008-09-01 06:04:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-09-01 06:05:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2008-09-01 06:06:00,0.8535,0.8535,0.8533,0.8534,25140000.0
2008-09-01 06:07:00,0.8533,0.8533,0.8531,0.8531,25140000.0
2008-09-01 06:08:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2008-09-01 06:12:00,0.8531,0.8531,0.8531,0.8531,25140000.0
2008-09-01 06:13:00,0.853,0.853,0.8528,0.8529,25140000.0
2008-09-01 06:14:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2008-09-01 06:15:00,0.8527,0.8528,0.8527,0.8528,25140000.0
2008-09-01 06:16:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2008-09-01 06:18:00,0.8529,0.8529,0.8527,0.8529,25140000.0
2008-09-01 06:19:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2008-09-01 06:20:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2008-09-01 06:23:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 06:24:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2008-09-01 06:25:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2008-09-01 06:26:00,0.8534,0.8537,0.8534,0.8537,25140000.0
2008-09-01 06:27:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2008-09-01 06:28:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2008-09-01 06:29:00,0.8539,0.854,0.8539,0.854,25140000.0
2008-09-01 06:30:00,0.8539,0.8539,0.8536,0.8537,25140000.0
2008-09-01 06:31:00,0.8538,0.8538,0.8538,0.8538,25140000.0
2008-09-01 06:32:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2008-09-01 06:36:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2008-09-01 06:37:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2008-09-01 06:38:00,0.8538,0.854,0.8537,0.8539,25140000.0
2008-09-01 06:39:00,0.854,0.854,0.8539,0.8539,25140000.0
2008-09-01 06:40:00,0.8538,0.8538,0.8535,0.8536,25140000.0
2008-09-01 06:41:00,0.8535,0.8536,0.8534,0.8535,25140000.0
2008-09-01 06:42:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-09-01 06:43:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2008-09-01 06:44:00,0.8534,0.8534,0.8533,0.8533,25140000.0
2008-09-01 06:45:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2008-09-01 06:46:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2008-09-01 06:47:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-09-01 06:48:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-09-01 06:50:00,0.8535,0.8535,0.8532,0.8533,25140000.0
2008-09-01 06:51:00,0.8531,0.8531,0.8528,0.8528,25140000.0
2008-09-01 06:52:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2008-09-01 06:53:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2008-09-01 06:54:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2008-09-01 06:55:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2008-09-01 06:56:00,0.8529,0.853,0.8529,0.853,25140000.0
2008-09-01 06:57:00,0.8529,0.8531,0.8529,0.8531,25140000.0
2008-09-01 06:58:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 06:59:00,0.853,0.8531,0.853,0.853,25140000.0
2008-09-01 07:00:00,0.8529,0.853,0.8529,0.8529,25140000.0
2008-09-01 07:01:00,0.853,0.8532,0.8529,0.8532,25140000.0
2008-09-01 07:02:00,0.8534,0.8538,0.8531,0.8535,25140000.0
2008-09-01 07:03:00,0.8536,0.8538,0.8536,0.8536,25140000.0
2008-09-01 07:04:00,0.8537,0.8538,0.8536,0.8536,25140000.0
2008-09-01 07:05:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2008-09-01 07:06:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-09-01 07:07:00,0.8535,0.8535,0.8533,0.8534,25140000.0
2008-09-01 07:08:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-09-01 07:09:00,0.8536,0.8536,0.8536,0.8536,25140000.0
2008-09-01 07:10:00,0.8537,0.8538,0.8536,0.8536,25140000.0
2008-09-01 07:11:00,0.8535,0.8537,0.8535,0.8536,25140000.0
2008-09-01 07:12:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 07:13:00,0.8534,0.8535,0.8533,0.8535,25140000.0
2008-09-01 07:14:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2008-09-01 07:15:00,0.8536,0.8536,0.8534,0.8534,25140000.0
2008-09-01 07:16:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-09-01 07:17:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2008-09-01 07:18:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2008-09-01 07:19:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2008-09-01 07:21:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2008-09-01 07:22:00,0.8534,0.8534,0.8533,0.8534,25140000.0
2008-09-01 07:23:00,0.8533,0.8534,0.8532,0.8532,25140000.0
2008-09-01 07:26:00,0.8533,0.8533,0.8529,0.8531,25140000.0
2008-09-01 07:27:00,0.853,0.8531,0.8529,0.8531,25140000.0
2008-09-01 07:28:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 07:30:00,0.853,0.853,0.853,0.853,25140000.0
2008-09-01 07:31:00,0.8531,0.8531,0.853,0.8531,25140000.0
2008-09-01 07:33:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 07:34:00,0.8532,0.8532,0.8531,0.8532,25140000.0
2008-09-01 07:35:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2008-09-01 07:36:00,0.8533,0.8533,0.8531,0.8532,25140000.0
2008-09-01 07:37:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2008-09-01 07:38:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2008-09-01 07:39:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2008-09-01 07:40:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 07:41:00,0.8536,0.8536,0.8534,0.8535,25140000.0
2008-09-01 07:42:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-09-01 07:43:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2008-09-01 07:44:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2008-09-01 07:45:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2008-09-01 07:47:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2008-09-01 07:48:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 07:49:00,0.8536,0.8538,0.8535,0.8538,25140000.0
2008-09-01 07:50:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2008-09-01 07:51:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2008-09-01 07:52:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2008-09-01 07:53:00,0.8537,0.8538,0.8536,0.8537,25140000.0
2008-09-01 07:54:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2008-09-01 07:55:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2008-09-01 07:56:00,0.8538,0.8539,0.8538,0.8538,25140000.0
2008-09-01 07:57:00,0.8537,0.8538,0.8537,0.8538,25140000.0
2008-09-01 07:58:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2008-09-01 08:00:00,0.8536,0.8537,0.8534,0.8535,25140000.0
2008-09-01 08:02:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2008-09-01 08:03:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 08:04:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-09-01 08:05:00,0.8536,0.8537,0.8533,0.8537,25140000.0
2008-09-01 08:06:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2008-09-01 08:07:00,0.8536,0.8537,0.8536,0.8536,25140000.0
2008-09-01 08:09:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2008-09-01 08:11:00,0.8536,0.8536,0.8534,0.8536,25140000.0
2008-09-01 08:12:00,0.8537,0.8537,0.8536,0.8536,25140000.0
2008-09-01 08:13:00,0.8537,0.8537,0.8537,0.8537,25140000.0
2008-09-01 08:14:00,0.8536,0.8537,0.8535,0.8536,25140000.0
2008-09-01 08:15:00,0.8535,0.8536,0.8534,0.8535,25140000.0
2008-09-01 08:16:00,0.8536,0.8536,0.8532,0.8534,25140000.0
2008-09-01 08:17:00,0.8535,0.8539,0.8534,0.8538,25140000.0
2008-09-01 08:18:00,0.8539,0.854,0.8538,0.8538,25140000.0
2008-09-01 08:19:00,0.8537,0.8538,0.8537,0.8537,25140000.0
2008-09-01 08:20:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2008-09-01 08:21:00,0.8536,0.8537,0.8535,0.8535,25140000.0
2008-09-01 08:22:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2008-09-01 08:23:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 08:24:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2008-09-01 08:25:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2008-09-01 08:26:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-09-01 08:29:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-09-01 08:30:00,0.8534,0.8535,0.8533,0.8533,25140000.0
2008-09-01 08:31:00,0.8532,0.8533,0.8532,0.8532,25140000.0
2008-09-01 08:32:00,0.8531,0.8535,0.8531,0.8535,25140000.0
2008-09-01 08:33:00,0.8534,0.8536,0.8533,0.8536,25140000.0
2008-09-01 08:34:00,0.8535,0.8535,0.8533,0.8533,25140000.0
2008-09-01 08:36:00,0.8532,0.8535,0.8531,0.8535,25140000.0
2008-09-01 08:37:00,0.8534,0.8536,0.8532,0.8533,25140000.0
2008-09-01 08:38:00,0.8534,0.8535,0.8534,0.8534,25140000.0
2008-09-01 08:39:00,0.8535,0.8535,0.8533,0.8533,25140000.0
2008-09-01 08:40:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2008-09-01 08:41:00,0.8534,0.8535,0.8533,0.8535,25140000.0
2008-09-01 08:42:00,0.8536,0.8536,0.8535,0.8536,25140000.0
2008-09-01 08:43:00,0.8535,0.8536,0.8534,0.8534,25140000.0
2008-09-01 08:44:00,0.8536,0.8536,0.8534,0.8534,25140000.0
2008-09-01 08:45:00,0.8536,0.8537,0.8534,0.8536,25140000.0
2008-09-01 08:46:00,0.8535,0.8536,0.8535,0.8536,25140000.0
2008-09-01 08:47:00,0.8535,0.8538,0.8535,0.8538,25140000.0
2008-09-01 08:48:00,0.8537,0.8539,0.8536,0.8537,25140000.0
2008-09-01 08:49:00,0.8538,0.854,0.8538,0.8539,25140000.0
2008-09-01 08:50:00,0.854,0.8541,0.8539,0.854,25140000.0
2008-09-01 08:51:00,0.8539,0.854,0.8538,0.8538,25140000.0
2008-09-01 08:52:00,0.8539,0.8539,0.8538,0.8538,25140000.0
2008-09-01 08:53:00,0.8539,0.8539,0.8533,0.8536,25140000.0
2008-09-01 08:54:00,0.8535,0.8539,0.8534,0.8539,25140000.0
2008-09-01 08:55:00,0.854,0.8541,0.8539,0.8539,25140000.0
2008-09-01 08:56:00,0.854,0.854,0.8539,0.8539,25140000.0
2008-09-01 08:57:00,0.854,0.8541,0.8539,0.8541,25140000.0
2008-09-01 08:58:00,0.854,0.854,0.8539,0.8539,25140000.0
2008-09-01 08:59:00,0.8538,0.8538,0.8537,0.8537,25140000.0
2008-09-01 09:00:00,0.8538,0.8538,0.8537,0.8538,25140000.0
2008-09-01 09:01:00,0.8539,0.8539,0.8538,0.8539,25140000.0
2008-09-01 09:02:00,0.854,0.854,0.8539,0.854,25140000.0
2008-09-01 09:04:00,0.8541,0.8542,0.8541,0.8541,25140000.0
2008-09-01 09:05:00,0.8542,0.8544,0.8542,0.8544,25140000.0
2008-09-01 09:06:00,0.8543,0.8543,0.8541,0.8542,25140000.0
2008-09-01 09:07:00,0.8541,0.8543,0.8541,0.8542,25140000.0
2008-09-01 09:08:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2008-09-01 09:09:00,0.8545,0.8546,0.8543,0.8543,25140000.0
2008-09-01 09:10:00,0.8544,0.8546,0.8543,0.8545,25140000.0
2008-09-01 09:11:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2008-09-01 09:12:00,0.8543,0.8544,0.854,0.854,25140000.0
2008-09-01 09:13:00,0.8541,0.8542,0.8539,0.8539,25140000.0
2008-09-01 09:14:00,0.854,0.854,0.8536,0.8537,25140000.0
2008-09-01 09:15:00,0.8536,0.8538,0.8536,0.8537,25140000.0
2008-09-01 09:16:00,0.8536,0.8538,0.8535,0.8537,25140000.0
2008-09-01 09:17:00,0.8536,0.8542,0.8536,0.8539,25140000.0
2008-09-01 09:18:00,0.854,0.8543,0.8539,0.8543,25140000.0
2008-09-01 09:19:00,0.8542,0.8543,0.8541,0.8541,25140000.0
2008-09-01 09:20:00,0.8542,0.8542,0.8539,0.8541,25140000.0
2008-09-01 09:21:00,0.854,0.8541,0.8538,0.8541,25140000.0
2008-09-01 09:23:00,0.854,0.854,0.8539,0.8539,25140000.0
2008-09-01 09:24:00,0.854,0.8544,0.854,0.8543,25140000.0
2008-09-01 09:25:00,0.8544,0.8545,0.8542,0.8543,25140000.0
2008-09-01 09:26:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2008-09-01 09:27:00,0.8542,0.8542,0.854,0.8541,25140000.0
2008-09-01 09:28:00,0.8542,0.8543,0.8538,0.8539,25140000.0
2008-09-01 09:29:00,0.8538,0.8541,0.8538,0.8541,25140000.0
2008-09-01 09:30:00,0.8542,0.8544,0.8542,0.8542,25140000.0
2008-09-01 09:31:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2008-09-01 09:32:00,0.854,0.854,0.8538,0.8538,25140000.0
2008-09-01 09:33:00,0.8537,0.8539,0.8537,0.8538,25140000.0
2008-09-01 09:34:00,0.8539,0.8543,0.8538,0.8543,25140000.0
2008-09-01 09:35:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2008-09-01 09:36:00,0.8542,0.8543,0.8541,0.8543,25140000.0
2008-09-01 09:37:00,0.8542,0.8542,0.8538,0.8538,25140000.0
2008-09-01 09:38:00,0.8537,0.8541,0.8537,0.854,25140000.0
2008-09-01 09:39:00,0.8541,0.8542,0.854,0.8542,25140000.0
2008-09-01 09:40:00,0.8541,0.8543,0.854,0.8542,25140000.0
2008-09-01 09:41:00,0.8543,0.8543,0.854,0.854,25140000.0
2008-09-01 09:42:00,0.8541,0.8543,0.8537,0.8541,25140000.0
2008-09-01 09:43:00,0.854,0.854,0.8537,0.8537,25140000.0
2008-09-01 09:44:00,0.8538,0.8539,0.8535,0.8539,25140000.0
2008-09-01 09:45:00,0.8538,0.8539,0.8537,0.8537,25140000.0
2008-09-01 09:46:00,0.8536,0.8537,0.8535,0.8537,25140000.0
2008-09-01 09:47:00,0.8538,0.8539,0.8537,0.8538,25140000.0
2008-09-01 09:48:00,0.8537,0.8537,0.8535,0.8535,25140000.0
2008-09-01 09:49:00,0.8536,0.8537,0.8536,0.8537,25140000.0
2008-09-01 09:50:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-09-01 09:51:00,0.8536,0.8538,0.8535,0.8536,25140000.0
2008-09-01 09:52:00,0.8537,0.8537,0.8536,0.8537,25140000.0
2008-09-01 09:53:00,0.8536,0.8536,0.8535,0.8535,25140000.0
2008-09-01 09:54:00,0.8536,0.8537,0.8534,0.8535,25140000.0
2008-09-01 09:55:00,0.8534,0.8537,0.8534,0.8536,25140000.0
2008-09-01 09:56:00,0.8535,0.8535,0.8534,0.8535,25140000.0
2008-09-01 09:57:00,0.8534,0.8534,0.8534,0.8534,25140000.0
2008-09-01 09:58:00,0.8533,0.8534,0.853,0.8532,25140000.0
2008-09-01 09:59:00,0.8533,0.8533,0.8532,0.8533,25140000.0
2008-09-01 10:00:00,0.8534,0.8536,0.8534,0.8535,25140000.0
2008-09-01 10:01:00,0.8534,0.8536,0.8534,0.8536,25140000.0
2008-09-01 10:02:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 10:03:00,0.8534,0.8539,0.8533,0.8538,25140000.0
2008-09-01 10:04:00,0.8539,0.854,0.8537,0.8537,25140000.0
2008-09-01 10:05:00,0.8538,0.8538,0.8536,0.8536,25140000.0
2008-09-01 10:06:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-09-01 10:07:00,0.8536,0.8537,0.8533,0.8537,25140000.0
2008-09-01 10:08:00,0.8536,0.8537,0.8535,0.8536,25140000.0
2008-09-01 10:09:00,0.8535,0.8536,0.8533,0.8534,25140000.0
2008-09-01 10:10:00,0.8535,0.8536,0.8533,0.8534,25140000.0
2008-09-01 10:11:00,0.8535,0.8537,0.853,0.8532,25140000.0
2008-09-01 10:12:00,0.8531,0.8535,0.853,0.8533,25140000.0
2008-09-01 10:13:00,0.8534,0.8535,0.8532,0.8535,25140000.0
2008-09-01 10:14:00,0.8534,0.8535,0.8531,0.8533,25140000.0
2008-09-01 10:15:00,0.8532,0.8532,0.8531,0.8532,25140000.0
2008-09-01 10:16:00,0.8531,0.8532,0.853,0.8531,25140000.0
2008-09-01 10:17:00,0.853,0.8532,0.8529,0.8531,25140000.0
2008-09-01 10:18:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 10:19:00,0.8532,0.8533,0.853,0.8532,25140000.0
2008-09-01 10:20:00,0.8533,0.8533,0.8533,0.8533,25140000.0
2008-09-01 10:21:00,0.8532,0.8533,0.8532,0.8533,25140000.0
2008-09-01 10:22:00,0.8532,0.8535,0.8532,0.8535,25140000.0
2008-09-01 10:23:00,0.8536,0.8536,0.8534,0.8536,25140000.0
2008-09-01 10:24:00,0.8535,0.8536,0.8535,0.8535,25140000.0
2008-09-01 10:25:00,0.8534,0.8535,0.8533,0.8534,25140000.0
2008-09-01 10:26:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2008-09-01 10:27:00,0.8535,0.8535,0.8534,0.8534,25140000.0
2008-09-01 10:28:00,0.8535,0.8535,0.8535,0.8535,25140000.0
2008-09-01 10:29:00,0.8534,0.8538,0.8534,0.8538,25140000.0
2008-09-01 10:30:00,0.8537,0.854,0.8537,0.8539,25140000.0
2008-09-01 10:31:00,0.854,0.854,0.8539,0.8539,25140000.0
2008-09-01 10:32:00,0.8538,0.854,0.8538,0.8539,25140000.0
2008-09-01 10:33:00,0.8538,0.854,0.8537,0.8539,25140000.0
2008-09-01 10:34:00,0.8538,0.854,0.8537,0.8538,25140000.0
2008-09-01 10:35:00,0.8537,0.8538,0.8536,0.8538,25140000.0
2008-09-01 10:36:00,0.8537,0.8538,0.8536,0.8537,25140000.0
2008-09-01 10:37:00,0.8536,0.8537,0.8535,0.8536,25140000.0
2008-09-01 10:38:00,0.8537,0.8537,0.8535,0.8537,25140000.0
2008-09-01 10:39:00,0.8536,0.8539,0.8535,0.8539,25140000.0
2008-09-01 10:40:00,0.8538,0.8542,0.8537,0.8542,25140000.0
2008-09-01 10:41:00,0.8541,0.8542,0.8539,0.8539,25140000.0
2008-09-01 10:42:00,0.8538,0.8543,0.8538,0.8543,25140000.0
2008-09-01 10:43:00,0.8541,0.8545,0.8541,0.8542,25140000.0
2008-09-01 10:44:00,0.8543,0.8547,0.8542,0.8547,25140000.0
2008-09-01 10:45:00,0.8546,0.8548,0.8545,0.8545,25140000.0
2008-09-01 10:46:00,0.8546,0.8546,0.8543,0.8544,25140000.0
2008-09-01 10:47:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2008-09-01 10:48:00,0.8544,0.8545,0.8543,0.8544,25140000.0
2008-09-01 10:49:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2008-09-01 10:50:00,0.8542,0.8542,0.8542,0.8542,25140000.0
2008-09-01 10:51:00,0.8544,0.8545,0.8543,0.8545,25140000.0
2008-09-01 10:52:00,0.8544,0.8545,0.8543,0.8543,25140000.0
2008-09-01 10:55:00,0.8542,0.8544,0.8542,0.8543,25140000.0
2008-09-01 10:57:00,0.8544,0.8544,0.8542,0.8543,25140000.0
2008-09-01 10:58:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-09-01 10:59:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2008-09-01 11:00:00,0.8543,0.8546,0.8543,0.8545,25140000.0
2008-09-01 11:02:00,0.8544,0.8544,0.8542,0.8543,25140000.0
2008-09-01 11:03:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2008-09-01 11:04:00,0.8541,0.8542,0.8541,0.8542,25140000.0
2008-09-01 11:06:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2008-09-01 11:09:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2008-09-01 11:10:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2008-09-01 11:11:00,0.8545,0.8548,0.8545,0.8547,25140000.0
2008-09-01 11:12:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2008-09-01 11:14:00,0.8547,0.8547,0.8545,0.8546,25140000.0
2008-09-01 11:16:00,0.8545,0.8546,0.8545,0.8546,25140000.0
2008-09-01 11:17:00,0.8545,0.8546,0.8544,0.8545,25140000.0
2008-09-01 11:18:00,0.8544,0.8546,0.8543,0.8544,25140000.0
2008-09-01 11:19:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2008-09-01 11:20:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2008-09-01 11:21:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 11:22:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2008-09-01 11:23:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2008-09-01 11:24:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2008-09-01 11:25:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2008-09-01 11:26:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2008-09-01 11:27:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 11:28:00,0.8543,0.8544,0.8543,0.8544,25140000.0
2008-09-01 11:29:00,0.8543,0.8545,0.8543,0.8544,25140000.0
2008-09-01 11:30:00,0.8543,0.8543,0.8543,0.8543,25140000.0
2008-09-01 11:31:00,0.8542,0.8543,0.8541,0.8542,25140000.0
2008-09-01 11:33:00,0.8543,0.8544,0.8541,0.8543,25140000.0
2008-09-01 11:34:00,0.8544,0.8544,0.8542,0.8543,25140000.0
2008-09-01 11:35:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2008-09-01 11:36:00,0.8543,0.8545,0.8543,0.8545,25140000.0
2008-09-01 11:37:00,0.8546,0.8546,0.8544,0.8544,25140000.0
2008-09-01 11:38:00,0.8546,0.8546,0.8545,0.8546,25140000.0
2008-09-01 11:39:00,0.8547,0.8547,0.8545,0.8545,25140000.0
2008-09-01 11:40:00,0.8544,0.8544,0.8544,0.8544,25140000.0
2008-09-01 11:44:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2008-09-01 11:45:00,0.8544,0.8544,0.8543,0.8543,25140000.0
2008-09-01 11:47:00,0.8544,0.8544,0.8541,0.8542,25140000.0
2008-09-01 11:48:00,0.8543,0.8543,0.8542,0.8543,25140000.0
2008-09-01 11:49:00,0.8542,0.8544,0.8542,0.8542,25140000.0
2008-09-01 11:50:00,0.8543,0.8544,0.8541,0.8541,25140000.0
2008-09-01 11:51:00,0.8542,0.8545,0.8541,0.8543,25140000.0
2008-09-01 11:52:00,0.8544,0.8544,0.8543,0.8544,25140000.0
2008-09-01 11:54:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2008-09-01 11:56:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-09-01 11:57:00,0.8542,0.8543,0.8542,0.8543,25140000.0
2008-09-01 11:59:00,0.8542,0.8543,0.8542,0.8542,25140000.0
2008-09-01 12:00:00,0.8541,0.8541,0.8541,0.8541,25140000.0
2008-09-01 12:02:00,0.8542,0.8546,0.8542,0.8546,25140000.0
2008-09-01 12:03:00,0.8547,0.855,0.8547,0.8549,25140000.0
2008-09-01 12:04:00,0.8548,0.8548,0.8547,0.8548,25140000.0
2008-09-01 12:05:00,0.8549,0.8551,0.8548,0.855,25140000.0
2008-09-01 12:06:00,0.8548,0.8549,0.8548,0.8549,25140000.0
2008-09-01 12:07:00,0.855,0.855,0.8544,0.8547,25140000.0
2008-09-01 12:08:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-09-01 12:11:00,0.8545,0.8547,0.8545,0.8547,25140000.0
2008-09-01 12:13:00,0.8546,0.8547,0.8546,0.8547,25140000.0
2008-09-01 12:14:00,0.8546,0.8547,0.8545,0.8546,25140000.0
2008-09-01 12:15:00,0.8547,0.8547,0.8546,0.8546,25140000.0
2008-09-01 12:16:00,0.8545,0.8545,0.8544,0.8545,25140000.0
2008-09-01 12:17:00,0.8546,0.8546,0.8546,0.8546,25140000.0
2008-09-01 12:18:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 12:19:00,0.8545,0.8545,0.8544,0.8544,25140000.0
2008-09-01 12:21:00,0.8543,0.8543,0.8542,0.8542,25140000.0
2008-09-01 12:22:00,0.8543,0.8546,0.8543,0.8546,25140000.0
2008-09-01 12:24:00,0.8547,0.8548,0.8546,0.8548,25140000.0
2008-09-01 12:25:00,0.8547,0.8548,0.8547,0.8548,25140000.0
2008-09-01 12:27:00,0.8549,0.8549,0.8548,0.8548,25140000.0
2008-09-01 12:29:00,0.8549,0.855,0.8548,0.8549,25140000.0
2008-09-01 12:30:00,0.855,0.8553,0.8549,0.8553,25140000.0
2008-09-01 12:31:00,0.8552,0.8554,0.8552,0.8553,25140000.0
2008-09-01 12:32:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-09-01 12:33:00,0.8554,0.8554,0.8553,0.8553,25140000.0
2008-09-01 12:34:00,0.8552,0.8552,0.855,0.8551,25140000.0
2008-09-01 12:35:00,0.855,0.8552,0.8549,0.8551,25140000.0
2008-09-01 12:36:00,0.8552,0.8552,0.8549,0.8549,25140000.0
2008-09-01 12:37:00,0.855,0.855,0.8549,0.8549,25140000.0
2008-09-01 12:38:00,0.8548,0.8549,0.8547,0.8549,25140000.0
2008-09-01 12:39:00,0.855,0.855,0.8549,0.8549,25140000.0
2008-09-01 12:41:00,0.8548,0.8548,0.8547,0.8547,25140000.0
2008-09-01 12:42:00,0.8546,0.8547,0.8545,0.8545,25140000.0
2008-09-01 12:43:00,0.8546,0.8546,0.8542,0.8542,25140000.0
2008-09-01 12:44:00,0.8543,0.8544,0.8543,0.8543,25140000.0
2008-09-01 12:45:00,0.8544,0.8544,0.8542,0.8542,25140000.0
2008-09-01 12:46:00,0.8541,0.8542,0.854,0.8542,25140000.0
2008-09-01 12:47:00,0.8541,0.8541,0.8538,0.8539,25140000.0
2008-09-01 12:48:00,0.854,0.854,0.8539,0.8539,25140000.0
2008-09-01 12:49:00,0.8538,0.8539,0.8538,0.8539,25140000.0
2008-09-01 12:50:00,0.854,0.854,0.8539,0.854,25140000.0
2008-09-01 12:51:00,0.8539,0.854,0.8539,0.8539,25140000.0
2008-09-01 12:52:00,0.854,0.854,0.8538,0.8538,25140000.0
2008-09-01 12:53:00,0.8537,0.8537,0.8534,0.8537,25140000.0
2008-09-01 12:54:00,0.8536,0.8536,0.853,0.8532,25140000.0
2008-09-01 12:55:00,0.8533,0.8536,0.8531,0.8531,25140000.0
2008-09-01 12:56:00,0.8532,0.8532,0.8527,0.8527,25140000.0
2008-09-01 12:57:00,0.8525,0.8527,0.8524,0.8527,25140000.0
2008-09-01 12:58:00,0.8528,0.853,0.8527,0.8528,25140000.0
2008-09-01 12:59:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2008-09-01 13:00:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:01:00,0.8528,0.8528,0.8525,0.8525,25140000.0
2008-09-01 13:02:00,0.8526,0.8526,0.8523,0.8524,25140000.0
2008-09-01 13:04:00,0.8523,0.8525,0.8523,0.8525,25140000.0
2008-09-01 13:05:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2008-09-01 13:06:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2008-09-01 13:07:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2008-09-01 13:08:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:09:00,0.8528,0.853,0.8528,0.8529,25140000.0
2008-09-01 13:10:00,0.853,0.853,0.8529,0.8529,25140000.0
2008-09-01 13:11:00,0.8528,0.853,0.8528,0.8529,25140000.0
2008-09-01 13:12:00,0.8528,0.8529,0.8528,0.8528,25140000.0
2008-09-01 13:13:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:14:00,0.8528,0.8528,0.8527,0.8528,25140000.0
2008-09-01 13:15:00,0.8529,0.853,0.8528,0.8529,25140000.0
2008-09-01 13:16:00,0.8528,0.8528,0.8525,0.8525,25140000.0
2008-09-01 13:17:00,0.8526,0.8527,0.8524,0.8526,25140000.0
2008-09-01 13:18:00,0.8524,0.8526,0.8524,0.8524,25140000.0
2008-09-01 13:19:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2008-09-01 13:20:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2008-09-01 13:22:00,0.8524,0.8526,0.8524,0.8525,25140000.0
2008-09-01 13:23:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2008-09-01 13:24:00,0.8526,0.8532,0.8526,0.8529,25140000.0
2008-09-01 13:25:00,0.853,0.853,0.8528,0.8528,25140000.0
2008-09-01 13:26:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:27:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:29:00,0.8525,0.8527,0.8525,0.8527,25140000.0
2008-09-01 13:30:00,0.8528,0.8529,0.8528,0.8529,25140000.0
2008-09-01 13:31:00,0.8528,0.853,0.8528,0.853,25140000.0
2008-09-01 13:32:00,0.8531,0.8532,0.853,0.853,25140000.0
2008-09-01 13:33:00,0.8531,0.8531,0.853,0.853,25140000.0
2008-09-01 13:34:00,0.8529,0.853,0.8529,0.8529,25140000.0
2008-09-01 13:35:00,0.853,0.8532,0.853,0.8532,25140000.0
2008-09-01 13:36:00,0.853,0.8532,0.853,0.8531,25140000.0
2008-09-01 13:37:00,0.8532,0.8532,0.853,0.853,25140000.0
2008-09-01 13:38:00,0.8531,0.8531,0.853,0.8531,25140000.0
2008-09-01 13:39:00,0.853,0.853,0.8529,0.8529,25140000.0
2008-09-01 13:40:00,0.853,0.853,0.8529,0.8529,25140000.0
2008-09-01 13:41:00,0.853,0.853,0.853,0.853,25140000.0
2008-09-01 13:43:00,0.8531,0.8532,0.8531,0.8532,25140000.0
2008-09-01 13:44:00,0.8531,0.8531,0.853,0.853,25140000.0
2008-09-01 13:46:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2008-09-01 13:47:00,0.8528,0.8528,0.8528,0.8528,25140000.0
2008-09-01 13:48:00,0.8527,0.8527,0.8527,0.8527,25140000.0
2008-09-01 13:49:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:50:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:54:00,0.8528,0.8528,0.8527,0.8527,25140000.0
2008-09-01 13:55:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2008-09-01 13:56:00,0.8526,0.8527,0.8526,0.8527,25140000.0
2008-09-01 13:58:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2008-09-01 13:59:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2008-09-01 14:00:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2008-09-01 14:04:00,0.8526,0.8527,0.8526,0.8526,25140000.0
2008-09-01 14:05:00,0.8527,0.853,0.8526,0.8529,25140000.0
2008-09-01 14:06:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 14:07:00,0.8532,0.8532,0.8531,0.8531,25140000.0
2008-09-01 14:08:00,0.8532,0.8532,0.8532,0.8532,25140000.0
2008-09-01 14:09:00,0.8531,0.8533,0.8531,0.8532,25140000.0
2008-09-01 14:10:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2008-09-01 14:11:00,0.8533,0.8534,0.8533,0.8534,25140000.0
2008-09-01 14:13:00,0.8533,0.8533,0.8531,0.8532,25140000.0
2008-09-01 14:14:00,0.8531,0.8532,0.8531,0.8531,25140000.0
2008-09-01 14:15:00,0.853,0.853,0.8529,0.853,25140000.0
2008-09-01 14:16:00,0.8529,0.8529,0.8529,0.8529,25140000.0
2008-09-01 14:17:00,0.853,0.853,0.853,0.853,25140000.0
2008-09-01 14:18:00,0.8529,0.853,0.8529,0.8529,25140000.0
2008-09-01 14:19:00,0.853,0.8531,0.853,0.8531,25140000.0
2008-09-01 14:20:00,0.8532,0.8532,0.853,0.853,25140000.0
2008-09-01 14:23:00,0.8529,0.8529,0.8528,0.8528,25140000.0
2008-09-01 14:24:00,0.8529,0.8529,0.8527,0.8527,25140000.0
2008-09-01 14:26:00,0.8526,0.8527,0.8525,0.8525,25140000.0
2008-09-01 14:27:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2008-09-01 14:28:00,0.8524,0.8525,0.8524,0.8525,25140000.0
2008-09-01 14:29:00,0.8524,0.8524,0.8522,0.8523,25140000.0
2008-09-01 14:30:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2008-09-01 14:31:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2008-09-01 14:32:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2008-09-01 14:33:00,0.8523,0.8524,0.8522,0.8523,25140000.0
2008-09-01 14:34:00,0.8522,0.8524,0.8522,0.8523,25140000.0
2008-09-01 14:35:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2008-09-01 14:36:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2008-09-01 14:37:00,0.8527,0.8528,0.8523,0.8523,25140000.0
2008-09-01 14:38:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2008-09-01 14:39:00,0.8521,0.8521,0.8519,0.8519,25140000.0
2008-09-01 14:40:00,0.852,0.8521,0.8518,0.8519,25140000.0
2008-09-01 14:41:00,0.8518,0.8518,0.8516,0.8516,25140000.0
2008-09-01 14:42:00,0.8515,0.8517,0.8515,0.8516,25140000.0
2008-09-01 14:43:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2008-09-01 14:44:00,0.8515,0.8516,0.8515,0.8515,25140000.0
2008-09-01 14:45:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2008-09-01 14:47:00,0.8515,0.8516,0.8513,0.8513,25140000.0
2008-09-01 14:48:00,0.8514,0.8514,0.8513,0.8514,25140000.0
2008-09-01 14:49:00,0.8515,0.8517,0.8514,0.8517,25140000.0
2008-09-01 14:50:00,0.8518,0.8518,0.8516,0.8517,25140000.0
2008-09-01 14:51:00,0.8516,0.8517,0.8516,0.8517,25140000.0
2008-09-01 14:52:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2008-09-01 14:53:00,0.8514,0.8514,0.8512,0.8513,25140000.0
2008-09-01 14:54:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2008-09-01 14:55:00,0.8516,0.8516,0.8514,0.8514,25140000.0
2008-09-01 14:56:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2008-09-01 14:57:00,0.8513,0.8514,0.8511,0.8512,25140000.0
2008-09-01 14:58:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2008-09-01 14:59:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2008-09-01 15:00:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2008-09-01 15:01:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2008-09-01 15:02:00,0.8513,0.8513,0.8512,0.8513,25140000.0
2008-09-01 15:03:00,0.8512,0.8514,0.8512,0.8513,25140000.0
2008-09-01 15:04:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2008-09-01 15:05:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2008-09-01 15:06:00,0.8512,0.8512,0.8512,0.8512,25140000.0
2008-09-01 15:07:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2008-09-01 15:08:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2008-09-01 15:09:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2008-09-01 15:10:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2008-09-01 15:11:00,0.8513,0.8513,0.8512,0.8512,25140000.0
2008-09-01 15:12:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2008-09-01 15:13:00,0.8511,0.8512,0.8509,0.8511,25140000.0
2008-09-01 15:14:00,0.851,0.851,0.8509,0.8509,25140000.0
2008-09-01 15:15:00,0.8508,0.8509,0.8505,0.8505,25140000.0
2008-09-01 15:16:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2008-09-01 15:17:00,0.8502,0.8504,0.8502,0.8504,25140000.0
2008-09-01 15:18:00,0.8505,0.8505,0.8503,0.8504,25140000.0
2008-09-01 15:19:00,0.8505,0.8507,0.8505,0.8506,25140000.0
2008-09-01 15:20:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2008-09-01 15:21:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2008-09-01 15:22:00,0.8506,0.8506,0.8505,0.8506,25140000.0
2008-09-01 15:23:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2008-09-01 15:24:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2008-09-01 15:25:00,0.8505,0.8507,0.8505,0.8507,25140000.0
2008-09-01 15:26:00,0.8508,0.8512,0.8507,0.8511,25140000.0
2008-09-01 15:27:00,0.8512,0.8516,0.8512,0.8516,25140000.0
2008-09-01 15:28:00,0.8517,0.852,0.8516,0.8519,25140000.0
2008-09-01 15:29:00,0.8518,0.852,0.8518,0.8519,25140000.0
2008-09-01 15:30:00,0.8518,0.8523,0.8518,0.8523,25140000.0
2008-09-01 15:31:00,0.8522,0.8525,0.8522,0.8523,25140000.0
2008-09-01 15:32:00,0.8524,0.8528,0.8524,0.8527,25140000.0
2008-09-01 15:33:00,0.8526,0.8526,0.8523,0.8525,25140000.0
2008-09-01 15:34:00,0.8526,0.8526,0.8525,0.8526,25140000.0
2008-09-01 15:35:00,0.8525,0.8526,0.8524,0.8525,25140000.0
2008-09-01 15:36:00,0.8526,0.8527,0.8525,0.8526,25140000.0
2008-09-01 15:37:00,0.8525,0.8526,0.8525,0.8525,25140000.0
2008-09-01 15:38:00,0.8524,0.8524,0.8522,0.8522,25140000.0
2008-09-01 15:39:00,0.8523,0.8523,0.852,0.8521,25140000.0
2008-09-01 15:40:00,0.852,0.8521,0.8516,0.8516,25140000.0
2008-09-01 15:41:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2008-09-01 15:42:00,0.8516,0.8518,0.8512,0.8515,25140000.0
2008-09-01 15:43:00,0.8516,0.8518,0.8516,0.8517,25140000.0
2008-09-01 15:44:00,0.8518,0.8518,0.8517,0.8518,25140000.0
2008-09-01 15:45:00,0.8517,0.8517,0.8515,0.8516,25140000.0
2008-09-01 15:46:00,0.8515,0.8517,0.8515,0.8516,25140000.0
2008-09-01 15:47:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2008-09-01 15:48:00,0.8515,0.8516,0.8514,0.8514,25140000.0
2008-09-01 15:49:00,0.8515,0.8517,0.8514,0.8515,25140000.0
2008-09-01 15:50:00,0.8518,0.8518,0.8513,0.8513,25140000.0
2008-09-01 15:51:00,0.8514,0.8515,0.8512,0.8513,25140000.0
2008-09-01 15:52:00,0.8512,0.8514,0.8508,0.8508,25140000.0
2008-09-01 15:53:00,0.8507,0.851,0.8506,0.8507,25140000.0
2008-09-01 15:54:00,0.8508,0.851,0.8508,0.8509,25140000.0
2008-09-01 15:55:00,0.8508,0.8508,0.8505,0.8506,25140000.0
2008-09-01 15:56:00,0.8505,0.8506,0.8505,0.8505,25140000.0
2008-09-01 15:57:00,0.8504,0.8506,0.8504,0.8506,25140000.0
2008-09-01 15:58:00,0.8508,0.8509,0.8506,0.8509,25140000.0
2008-09-01 15:59:00,0.851,0.8512,0.8508,0.8508,25140000.0
2008-09-01 16:00:00,0.8507,0.851,0.8507,0.8509,25140000.0
2008-09-01 16:01:00,0.851,0.8512,0.8509,0.8511,25140000.0
2008-09-01 16:02:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2008-09-01 16:03:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2008-09-01 16:04:00,0.8513,0.8513,0.851,0.8511,25140000.0
2008-09-01 16:05:00,0.851,0.851,0.8507,0.8509,25140000.0
2008-09-01 16:06:00,0.8508,0.8508,0.8506,0.8508,25140000.0
2008-09-01 16:07:00,0.8509,0.8511,0.8507,0.8509,25140000.0
2008-09-01 16:08:00,0.8508,0.8509,0.8506,0.8508,25140000.0
2008-09-01 16:09:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2008-09-01 16:10:00,0.8507,0.8508,0.8507,0.8508,25140000.0
2008-09-01 16:11:00,0.8507,0.8509,0.8507,0.8508,25140000.0
2008-09-01 16:12:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2008-09-01 16:14:00,0.8507,0.8507,0.8503,0.8505,25140000.0
2008-09-01 16:15:00,0.8504,0.8504,0.8495,0.8496,25140000.0
2008-09-01 16:16:00,0.8495,0.8497,0.8493,0.8495,25140000.0
2008-09-01 16:17:00,0.8494,0.8495,0.8481,0.8482,25140000.0
2008-09-01 16:18:00,0.8481,0.8485,0.8481,0.8482,25140000.0
2008-09-01 16:19:00,0.8483,0.8485,0.8481,0.8485,25140000.0
2008-09-01 16:20:00,0.8484,0.8485,0.8482,0.8483,25140000.0
2008-09-01 16:21:00,0.8484,0.8485,0.8482,0.8484,25140000.0
2008-09-01 16:22:00,0.8485,0.8486,0.8484,0.8485,25140000.0
2008-09-01 16:23:00,0.8484,0.8488,0.8483,0.8488,25140000.0
2008-09-01 16:24:00,0.8489,0.849,0.8486,0.8489,25140000.0
2008-09-01 16:25:00,0.8488,0.8492,0.8488,0.8489,25140000.0
2008-09-01 16:26:00,0.849,0.8493,0.8489,0.8492,25140000.0
2008-09-01 16:27:00,0.8491,0.8492,0.8489,0.8489,25140000.0
2008-09-01 16:28:00,0.8488,0.849,0.8488,0.8488,25140000.0
2008-09-01 16:29:00,0.8486,0.8487,0.8484,0.8485,25140000.0
2008-09-01 16:30:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2008-09-01 16:31:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2008-09-01 16:32:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2008-09-01 16:33:00,0.8487,0.8491,0.8487,0.8491,25140000.0
2008-09-01 16:34:00,0.8492,0.8494,0.8491,0.8494,25140000.0
2008-09-01 16:35:00,0.8495,0.8495,0.8492,0.8495,25140000.0
2008-09-01 16:36:00,0.8496,0.8496,0.8494,0.8494,25140000.0
2008-09-01 16:37:00,0.8493,0.8493,0.8491,0.8493,25140000.0
2008-09-01 16:38:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-01 16:39:00,0.8493,0.8496,0.8493,0.8496,25140000.0
2008-09-01 16:40:00,0.8497,0.8499,0.8495,0.8496,25140000.0
2008-09-01 16:41:00,0.8497,0.8497,0.8495,0.8497,25140000.0
2008-09-01 16:42:00,0.8498,0.8499,0.8496,0.8497,25140000.0
2008-09-01 16:43:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2008-09-01 16:44:00,0.8497,0.8501,0.8497,0.85,25140000.0
2008-09-01 16:45:00,0.8501,0.8501,0.85,0.85,25140000.0
2008-09-01 16:46:00,0.8501,0.8505,0.8501,0.8503,25140000.0
2008-09-01 16:47:00,0.8502,0.8503,0.8498,0.8499,25140000.0
2008-09-01 16:48:00,0.85,0.8501,0.8498,0.8501,25140000.0
2008-09-01 16:49:00,0.85,0.8501,0.8498,0.8499,25140000.0
2008-09-01 16:50:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2008-09-01 16:51:00,0.8499,0.85,0.8498,0.8499,25140000.0
2008-09-01 16:52:00,0.85,0.8501,0.85,0.85,25140000.0
2008-09-01 16:53:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2008-09-01 16:54:00,0.8497,0.85,0.8497,0.85,25140000.0
2008-09-01 16:55:00,0.8497,0.8499,0.8497,0.8497,25140000.0
2008-09-01 16:56:00,0.8496,0.8498,0.8492,0.8492,25140000.0
2008-09-01 16:57:00,0.8491,0.8492,0.8487,0.8487,25140000.0
2008-09-01 16:58:00,0.8488,0.8492,0.8486,0.8492,25140000.0
2008-09-01 16:59:00,0.8493,0.8493,0.8483,0.8486,25140000.0
2008-09-01 17:00:00,0.8487,0.8491,0.8487,0.8488,25140000.0
2008-09-01 17:01:00,0.8487,0.8488,0.8484,0.8488,25140000.0
2008-09-01 17:02:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2008-09-01 17:03:00,0.8485,0.8485,0.8483,0.8483,25140000.0
2008-09-01 17:04:00,0.8484,0.8485,0.8484,0.8484,25140000.0
2008-09-01 17:05:00,0.8485,0.8485,0.8485,0.8485,25140000.0
2008-09-01 17:06:00,0.8486,0.8486,0.8484,0.8485,25140000.0
2008-09-01 17:07:00,0.8486,0.849,0.8486,0.8488,25140000.0
2008-09-01 17:09:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2008-09-01 17:10:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2008-09-01 17:11:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2008-09-01 17:12:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2008-09-01 17:13:00,0.8486,0.8489,0.8486,0.8487,25140000.0
2008-09-01 17:14:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2008-09-01 17:15:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2008-09-01 17:16:00,0.8489,0.8491,0.8487,0.8488,25140000.0
2008-09-01 17:17:00,0.8489,0.8491,0.8489,0.8491,25140000.0
2008-09-01 17:18:00,0.849,0.849,0.8488,0.8488,25140000.0
2008-09-01 17:19:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2008-09-01 17:20:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2008-09-01 17:21:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2008-09-01 17:24:00,0.8487,0.8489,0.8484,0.8488,25140000.0
2008-09-01 17:25:00,0.8486,0.849,0.8486,0.849,25140000.0
2008-09-01 17:26:00,0.8491,0.8492,0.849,0.849,25140000.0
2008-09-01 17:27:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2008-09-01 17:28:00,0.8486,0.8487,0.8485,0.8485,25140000.0
2008-09-01 17:29:00,0.8486,0.8489,0.8486,0.8489,25140000.0
2008-09-01 17:30:00,0.849,0.8491,0.849,0.8491,25140000.0
2008-09-01 17:31:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2008-09-01 17:32:00,0.8492,0.8497,0.8492,0.8493,25140000.0
2008-09-01 17:33:00,0.8492,0.8496,0.8491,0.8495,25140000.0
2008-09-01 17:36:00,0.8494,0.8494,0.8491,0.8492,25140000.0
2008-09-01 17:37:00,0.8493,0.8495,0.8493,0.8495,25140000.0
2008-09-01 17:38:00,0.8494,0.8496,0.8493,0.8496,25140000.0
2008-09-01 17:39:00,0.8495,0.8497,0.8493,0.8495,25140000.0
2008-09-01 17:40:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2008-09-01 17:41:00,0.8496,0.8496,0.8494,0.8494,25140000.0
2008-09-01 17:42:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2008-09-01 17:43:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2008-09-01 17:44:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-01 17:45:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-01 17:46:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2008-09-01 17:47:00,0.8496,0.8496,0.8493,0.8494,25140000.0
2008-09-01 17:48:00,0.8493,0.8495,0.8492,0.8494,25140000.0
2008-09-01 17:49:00,0.8495,0.8499,0.8494,0.8498,25140000.0
2008-09-01 17:50:00,0.8497,0.8501,0.8497,0.85,25140000.0
2008-09-01 17:51:00,0.8499,0.85,0.8495,0.8499,25140000.0
2008-09-01 17:52:00,0.8497,0.8497,0.8495,0.8497,25140000.0
2008-09-01 17:53:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2008-09-01 17:54:00,0.8496,0.8497,0.8493,0.8495,25140000.0
2008-09-01 17:55:00,0.8494,0.8494,0.8491,0.8492,25140000.0
2008-09-01 17:56:00,0.8491,0.8493,0.8489,0.8493,25140000.0
2008-09-01 17:57:00,0.8492,0.8494,0.8489,0.849,25140000.0
2008-09-01 17:58:00,0.8491,0.8492,0.849,0.849,25140000.0
2008-09-01 17:59:00,0.8491,0.8491,0.8489,0.849,25140000.0
2008-09-01 18:00:00,0.8492,0.8492,0.8489,0.8489,25140000.0
2008-09-01 18:01:00,0.849,0.8492,0.8489,0.8492,25140000.0
2008-09-01 18:02:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2008-09-01 18:07:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2008-09-01 18:08:00,0.8491,0.8491,0.8488,0.8489,25140000.0
2008-09-01 18:10:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-01 18:11:00,0.8489,0.8491,0.8487,0.8488,25140000.0
2008-09-01 18:12:00,0.8489,0.8489,0.8486,0.8486,25140000.0
2008-09-01 18:15:00,0.8485,0.8487,0.8483,0.8485,25140000.0
2008-09-01 18:16:00,0.8483,0.8484,0.8482,0.8484,25140000.0
2008-09-01 18:17:00,0.8483,0.8487,0.8483,0.8485,25140000.0
2008-09-01 18:20:00,0.8487,0.8491,0.8487,0.8488,25140000.0
2008-09-01 18:22:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2008-09-01 18:25:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-01 18:26:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2008-09-01 18:27:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2008-09-01 18:31:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-01 18:32:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2008-09-01 18:42:00,0.849,0.8491,0.849,0.849,25140000.0
2008-09-01 18:43:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2008-09-01 18:47:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2008-09-01 18:50:00,0.8491,0.8491,0.8489,0.8491,25140000.0
2008-09-01 18:51:00,0.849,0.8491,0.8487,0.8487,25140000.0
2008-09-01 18:52:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2008-09-01 18:53:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2008-09-01 18:54:00,0.8488,0.849,0.8488,0.8489,25140000.0
2008-09-01 18:55:00,0.8488,0.8488,0.8483,0.8483,25140000.0
2008-09-01 18:56:00,0.8484,0.8488,0.8484,0.8486,25140000.0
2008-09-01 18:57:00,0.8485,0.8485,0.8483,0.8485,25140000.0
2008-09-01 18:58:00,0.8483,0.8484,0.8483,0.8484,25140000.0
2008-09-01 18:59:00,0.8483,0.8484,0.8483,0.8483,25140000.0
2008-09-01 19:00:00,0.8484,0.8485,0.8482,0.8485,25140000.0
2008-09-01 19:01:00,0.8484,0.8484,0.8484,0.8484,25140000.0
2008-09-01 19:02:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2008-09-01 19:04:00,0.8486,0.8486,0.8486,0.8486,25140000.0
2008-09-01 19:05:00,0.8485,0.8486,0.8485,0.8485,25140000.0
2008-09-01 19:07:00,0.8486,0.8493,0.8486,0.8491,25140000.0
2008-09-01 19:08:00,0.8493,0.8493,0.8486,0.8491,25140000.0
2008-09-01 19:09:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-01 19:11:00,0.8493,0.8498,0.8493,0.8496,25140000.0
2008-09-01 19:12:00,0.8495,0.85,0.8494,0.8499,25140000.0
2008-09-01 19:13:00,0.8498,0.8502,0.8498,0.8501,25140000.0
2008-09-01 19:15:00,0.85,0.85,0.8499,0.8499,25140000.0
2008-09-01 19:16:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2008-09-01 19:25:00,0.85,0.85,0.85,0.85,25140000.0
2008-09-01 19:26:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2008-09-01 19:27:00,0.8498,0.8499,0.8496,0.8496,25140000.0
2008-09-01 19:28:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2008-09-01 19:29:00,0.8496,0.8499,0.8496,0.8499,25140000.0
2008-09-01 19:30:00,0.85,0.85,0.85,0.85,25140000.0
2008-09-01 19:32:00,0.8499,0.85,0.8499,0.8499,25140000.0
2008-09-01 19:35:00,0.85,0.85,0.8499,0.8499,25140000.0
2008-09-01 19:41:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2008-09-01 19:42:00,0.85,0.85,0.85,0.85,25140000.0
2008-09-01 19:43:00,0.8501,0.8501,0.8498,0.85,25140000.0
2008-09-01 19:52:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2008-09-01 19:53:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2008-09-01 19:55:00,0.85,0.85,0.8499,0.8499,25140000.0
2008-09-01 19:56:00,0.8498,0.8499,0.8498,0.8499,25140000.0
2008-09-01 19:57:00,0.85,0.85,0.8499,0.85,25140000.0
2008-09-01 20:02:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2008-09-01 20:04:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2008-09-01 20:06:00,0.8501,0.8502,0.8501,0.8502,25140000.0
2008-09-01 20:09:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2008-09-01 20:16:00,0.8502,0.8505,0.85,0.8501,25140000.0
2008-09-01 20:21:00,0.85,0.8506,0.8498,0.8506,25140000.0
2008-09-01 20:22:00,0.8509,0.851,0.8505,0.8506,25140000.0
2008-09-01 20:23:00,0.8509,0.851,0.8505,0.8506,25140000.0
2008-09-01 20:24:00,0.8508,0.8508,0.8506,0.8506,25140000.0
2008-09-01 20:25:00,0.8507,0.8507,0.8505,0.8505,25140000.0
2008-09-01 20:31:00,0.8504,0.8506,0.8504,0.8505,25140000.0
2008-09-01 20:35:00,0.8501,0.8505,0.8501,0.8505,25140000.0
2008-09-01 20:36:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 20:37:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2008-09-01 20:38:00,0.8503,0.8505,0.8503,0.8505,25140000.0
2008-09-01 20:41:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2008-09-01 20:42:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2008-09-01 20:44:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2008-09-01 20:50:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2008-09-01 20:54:00,0.8506,0.8508,0.8506,0.8506,25140000.0
2008-09-01 20:57:00,0.8507,0.8507,0.8506,0.8506,25140000.0
2008-09-01 21:01:00,0.8507,0.8507,0.8505,0.8506,25140000.0
2008-09-01 21:07:00,0.8505,0.8506,0.8505,0.8506,25140000.0
2008-09-01 21:28:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2008-09-01 21:41:00,0.8509,0.8511,0.8508,0.8508,25140000.0
2008-09-01 21:42:00,0.8509,0.8509,0.8508,0.8508,25140000.0
2008-09-01 21:43:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2008-09-01 21:44:00,0.8508,0.8508,0.8508,0.8508,25140000.0
2008-09-01 21:45:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2008-09-01 21:46:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2008-09-01 21:51:00,0.8508,0.8508,0.8507,0.8507,25140000.0
2008-09-01 21:52:00,0.8508,0.8508,0.8507,0.8508,25140000.0
2008-09-01 21:55:00,0.8507,0.8507,0.8507,0.8507,25140000.0
2008-09-01 21:58:00,0.8506,0.8507,0.8505,0.8507,25140000.0
2008-09-01 21:59:00,0.8506,0.8506,0.8505,0.8505,25140000.0
2008-09-01 22:00:00,0.8506,0.8507,0.8505,0.8505,25140000.0
2008-09-01 22:04:00,0.8506,0.8506,0.8506,0.8506,25140000.0
2008-09-01 22:05:00,0.8507,0.8507,0.8503,0.8505,25140000.0
2008-09-01 22:07:00,0.8504,0.8505,0.8504,0.8505,25140000.0
2008-09-01 22:08:00,0.8503,0.8505,0.8503,0.8504,25140000.0
2008-09-01 22:10:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 22:12:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2008-09-01 22:13:00,0.8504,0.8504,0.8503,0.8504,25140000.0
2008-09-01 22:14:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 22:17:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2008-09-01 22:26:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2008-09-01 22:36:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2008-09-01 22:37:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 22:42:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2008-09-01 22:43:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2008-09-01 22:44:00,0.8506,0.8506,0.8504,0.8504,25140000.0
2008-09-01 22:45:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 22:47:00,0.8504,0.8505,0.8504,0.8504,25140000.0
2008-09-01 22:48:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 22:49:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2008-09-01 22:50:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-01 22:51:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2008-09-01 22:56:00,0.8505,0.8505,0.8505,0.8505,25140000.0
2008-09-01 22:59:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2008-09-01 23:00:00,0.8504,0.8504,0.8503,0.8503,25140000.0
2008-09-01 23:01:00,0.8501,0.8503,0.8501,0.8502,25140000.0
2008-09-01 23:02:00,0.8504,0.8504,0.8504,0.8504,25140000.0
2008-09-01 23:03:00,0.8502,0.8504,0.8502,0.8502,25140000.0
2008-09-01 23:04:00,0.8501,0.8501,0.8501,0.8501,25140000.0
2008-09-01 23:05:00,0.8504,0.8504,0.8502,0.8502,25140000.0
2008-09-01 23:07:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2008-09-01 23:10:00,0.85,0.85,0.85,0.85,25140000.0
2008-09-01 23:11:00,0.8501,0.8501,0.8497,0.8498,25140000.0
2008-09-01 23:12:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2008-09-01 23:14:00,0.8496,0.8497,0.8495,0.8495,25140000.0
2008-09-01 23:15:00,0.8494,0.8496,0.8494,0.8494,25140000.0
2008-09-01 23:16:00,0.8496,0.8496,0.8493,0.8494,25140000.0
2008-09-01 23:18:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2008-09-01 23:22:00,0.8493,0.8495,0.8493,0.8495,25140000.0
2008-09-01 23:24:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2008-09-01 23:27:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-01 23:28:00,0.8497,0.8499,0.8497,0.8499,25140000.0
2008-09-01 23:29:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2008-09-01 23:30:00,0.8499,0.85,0.8498,0.8499,25140000.0
2008-09-01 23:31:00,0.85,0.85,0.8498,0.8498,25140000.0
2008-09-01 23:32:00,0.8499,0.8499,0.8499,0.8499,25140000.0
2008-09-01 23:33:00,0.8501,0.8501,0.8499,0.85,25140000.0
2008-09-01 23:34:00,0.8501,0.8501,0.8497,0.8501,25140000.0
2008-09-01 23:35:00,0.85,0.85,0.8499,0.8499,25140000.0
2008-09-01 23:38:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2008-09-01 23:47:00,0.85,0.8502,0.85,0.8501,25140000.0
2008-09-01 23:48:00,0.85,0.8501,0.85,0.85,25140000.0
2008-09-01 23:50:00,0.8501,0.8502,0.85,0.8501,25140000.0
2008-09-01 23:51:00,0.8499,0.85,0.8499,0.8499,25140000.0
2008-09-01 23:53:00,0.8498,0.8498,0.8498,0.8498,25140000.0
2008-09-01 23:54:00,0.8499,0.8499,0.8497,0.8498,25140000.0
2008-09-01 23:56:00,0.8497,0.8497,0.8492,0.8495,25140000.0
2008-09-01 23:57:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2008-09-01 23:58:00,0.8492,0.8492,0.8489,0.8489,25140000.0
2008-09-01 23:59:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2008-09-02 00:00:00,0.8487,0.8489,0.8487,0.8489,25140000.0
2008-09-02 00:01:00,0.849,0.849,0.849,0.849,25140000.0
2008-09-02 00:04:00,0.8491,0.8496,0.849,0.8495,25140000.0
2008-09-02 00:05:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2008-09-02 00:06:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2008-09-02 00:07:00,0.8494,0.8495,0.8488,0.8491,25140000.0
2008-09-02 00:08:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2008-09-02 00:09:00,0.8487,0.8488,0.8486,0.8488,25140000.0
2008-09-02 00:10:00,0.8489,0.849,0.8482,0.8487,25140000.0
2008-09-02 00:11:00,0.8488,0.8488,0.8485,0.8487,25140000.0
2008-09-02 00:12:00,0.8488,0.8488,0.8486,0.8486,25140000.0
2008-09-02 00:13:00,0.8485,0.8488,0.8485,0.8487,25140000.0
2008-09-02 00:14:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-02 00:16:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2008-09-02 00:17:00,0.8486,0.8487,0.8481,0.8484,25140000.0
2008-09-02 00:18:00,0.8482,0.8485,0.8481,0.8485,25140000.0
2008-09-02 00:19:00,0.8484,0.8486,0.8483,0.8486,25140000.0
2008-09-02 00:20:00,0.8485,0.8487,0.8485,0.8486,25140000.0
2008-09-02 00:21:00,0.8485,0.8487,0.8482,0.8482,25140000.0
2008-09-02 00:22:00,0.8483,0.8485,0.8482,0.8482,25140000.0
2008-09-02 00:23:00,0.8483,0.8483,0.8482,0.8483,25140000.0
2008-09-02 00:24:00,0.8484,0.8486,0.8483,0.8485,25140000.0
2008-09-02 00:25:00,0.8484,0.8484,0.848,0.8481,25140000.0
2008-09-02 00:26:00,0.8482,0.8482,0.8477,0.8478,25140000.0
2008-09-02 00:27:00,0.8479,0.8481,0.8476,0.8477,25140000.0
2008-09-02 00:28:00,0.8476,0.8476,0.8472,0.8473,25140000.0
2008-09-02 00:29:00,0.8474,0.8474,0.8469,0.847,25140000.0
2008-09-02 00:30:00,0.8471,0.8474,0.847,0.8473,25140000.0
2008-09-02 00:31:00,0.8472,0.8476,0.8472,0.8476,25140000.0
2008-09-02 00:32:00,0.8477,0.8477,0.8475,0.8475,25140000.0
2008-09-02 00:33:00,0.8476,0.8478,0.8476,0.8478,25140000.0
2008-09-02 00:34:00,0.8477,0.8477,0.8474,0.8477,25140000.0
2008-09-02 00:35:00,0.8476,0.8478,0.8476,0.8477,25140000.0
2008-09-02 00:36:00,0.8476,0.8477,0.8474,0.8476,25140000.0
2008-09-02 00:37:00,0.8477,0.8483,0.8477,0.8483,25140000.0
2008-09-02 00:38:00,0.8482,0.8485,0.8481,0.8482,25140000.0
2008-09-02 00:39:00,0.8481,0.8482,0.8481,0.8481,25140000.0
2008-09-02 00:40:00,0.848,0.848,0.8475,0.8477,25140000.0
2008-09-02 00:41:00,0.8476,0.8477,0.8476,0.8477,25140000.0
2008-09-02 00:42:00,0.8478,0.8478,0.8476,0.8476,25140000.0
2008-09-02 00:43:00,0.8475,0.8475,0.8469,0.8469,25140000.0
2008-09-02 00:44:00,0.8468,0.8472,0.8468,0.8472,25140000.0
2008-09-02 00:45:00,0.8473,0.8477,0.8471,0.8473,25140000.0
2008-09-02 00:46:00,0.8475,0.848,0.8474,0.8475,25140000.0
2008-09-02 00:47:00,0.8474,0.8476,0.8474,0.8476,25140000.0
2008-09-02 00:48:00,0.8475,0.8475,0.8472,0.8473,25140000.0
2008-09-02 00:49:00,0.8474,0.8477,0.8474,0.8477,25140000.0
2008-09-02 00:50:00,0.8475,0.8476,0.8472,0.8473,25140000.0
2008-09-02 00:51:00,0.8475,0.8478,0.8475,0.8477,25140000.0
2008-09-02 00:52:00,0.8476,0.8486,0.8476,0.8485,25140000.0
2008-09-02 00:53:00,0.8483,0.8486,0.8474,0.848,25140000.0
2008-09-02 00:54:00,0.8481,0.8485,0.8481,0.8484,25140000.0
2008-09-02 00:55:00,0.8483,0.8483,0.8483,0.8483,25140000.0
2008-09-02 00:57:00,0.8484,0.8484,0.8481,0.8481,25140000.0
2008-09-02 00:59:00,0.8482,0.8484,0.8482,0.8484,25140000.0
2008-09-02 01:00:00,0.8485,0.8486,0.8484,0.8484,25140000.0
2008-09-02 01:01:00,0.8485,0.849,0.8485,0.849,25140000.0
2008-09-02 01:02:00,0.8491,0.8491,0.8484,0.8487,25140000.0
2008-09-02 01:03:00,0.8488,0.8488,0.8485,0.8485,25140000.0
2008-09-02 01:04:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2008-09-02 01:05:00,0.8489,0.8493,0.8489,0.8492,25140000.0
2008-09-02 01:06:00,0.8494,0.8496,0.8494,0.8496,25140000.0
2008-09-02 01:07:00,0.8495,0.8496,0.8491,0.8493,25140000.0
2008-09-02 01:08:00,0.8494,0.8494,0.8487,0.8488,25140000.0
2008-09-02 01:09:00,0.8489,0.8494,0.8489,0.8491,25140000.0
2008-09-02 01:10:00,0.849,0.849,0.8489,0.849,25140000.0
2008-09-02 01:12:00,0.8491,0.8495,0.8491,0.8493,25140000.0
2008-09-02 01:13:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2008-09-02 01:14:00,0.8494,0.8496,0.8494,0.8494,25140000.0
2008-09-02 01:15:00,0.8493,0.8494,0.8492,0.8493,25140000.0
2008-09-02 01:16:00,0.8492,0.8492,0.8488,0.8489,25140000.0
2008-09-02 01:17:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2008-09-02 01:18:00,0.8489,0.8489,0.8486,0.8487,25140000.0
2008-09-02 01:19:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-02 01:20:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2008-09-02 01:21:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2008-09-02 01:22:00,0.8484,0.8484,0.8482,0.8483,25140000.0
2008-09-02 01:23:00,0.8482,0.8484,0.8481,0.8481,25140000.0
2008-09-02 01:24:00,0.8482,0.8483,0.8481,0.8481,25140000.0
2008-09-02 01:25:00,0.8482,0.8483,0.848,0.8481,25140000.0
2008-09-02 01:26:00,0.848,0.8483,0.8479,0.8482,25140000.0
2008-09-02 01:27:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2008-09-02 01:28:00,0.8483,0.8486,0.8482,0.8486,25140000.0
2008-09-02 01:29:00,0.8487,0.8494,0.8487,0.8492,25140000.0
2008-09-02 01:30:00,0.8491,0.8497,0.8491,0.8494,25140000.0
2008-09-02 01:31:00,0.8495,0.8495,0.8492,0.8493,25140000.0
2008-09-02 01:32:00,0.8492,0.8493,0.8491,0.8493,25140000.0
2008-09-02 01:33:00,0.8494,0.8496,0.8494,0.8494,25140000.0
2008-09-02 01:34:00,0.8495,0.8496,0.8493,0.8493,25140000.0
2008-09-02 01:35:00,0.8494,0.8495,0.8493,0.8493,25140000.0
2008-09-02 01:36:00,0.8494,0.8494,0.8492,0.8494,25140000.0
2008-09-02 01:37:00,0.8495,0.8497,0.8495,0.8496,25140000.0
2008-09-02 01:38:00,0.8495,0.8495,0.8492,0.8492,25140000.0
2008-09-02 01:39:00,0.8494,0.8494,0.8492,0.8493,25140000.0
2008-09-02 01:42:00,0.8492,0.8493,0.8491,0.8491,25140000.0
2008-09-02 01:43:00,0.849,0.8492,0.849,0.8491,25140000.0
2008-09-02 01:44:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-02 01:45:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2008-09-02 01:46:00,0.849,0.8493,0.849,0.8491,25140000.0
2008-09-02 01:47:00,0.849,0.849,0.8488,0.8489,25140000.0
2008-09-02 01:48:00,0.8488,0.8489,0.8486,0.8488,25140000.0
2008-09-02 01:49:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2008-09-02 01:50:00,0.8487,0.8489,0.8487,0.8488,25140000.0
2008-09-02 01:52:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2008-09-02 01:53:00,0.8489,0.849,0.8489,0.849,25140000.0
2008-09-02 01:54:00,0.8489,0.849,0.8489,0.8489,25140000.0
2008-09-02 01:55:00,0.849,0.849,0.8489,0.8489,25140000.0
2008-09-02 01:56:00,0.849,0.8491,0.849,0.8491,25140000.0
2008-09-02 01:57:00,0.8492,0.8492,0.849,0.8491,25140000.0
2008-09-02 01:58:00,0.8492,0.8496,0.8492,0.8496,25140000.0
2008-09-02 01:59:00,0.8495,0.8496,0.8493,0.8494,25140000.0
2008-09-02 02:00:00,0.8495,0.8496,0.8493,0.8495,25140000.0
2008-09-02 02:01:00,0.8494,0.8498,0.8494,0.8496,25140000.0
2008-09-02 02:02:00,0.8498,0.8498,0.8496,0.8498,25140000.0
2008-09-02 02:03:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2008-09-02 02:04:00,0.8497,0.8497,0.849,0.8495,25140000.0
2008-09-02 02:05:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2008-09-02 02:06:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2008-09-02 02:07:00,0.8496,0.8496,0.8494,0.8496,25140000.0
2008-09-02 02:08:00,0.8497,0.8497,0.8495,0.8497,25140000.0
2008-09-02 02:09:00,0.8496,0.8497,0.8494,0.8494,25140000.0
2008-09-02 02:10:00,0.8495,0.8495,0.8493,0.8494,25140000.0
2008-09-02 02:11:00,0.8493,0.8497,0.8493,0.8496,25140000.0
2008-09-02 02:12:00,0.8495,0.8497,0.8495,0.8496,25140000.0
2008-09-02 02:13:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-02 02:14:00,0.8495,0.8495,0.8493,0.8495,25140000.0
2008-09-02 02:15:00,0.8496,0.8496,0.8495,0.8495,25140000.0
2008-09-02 02:16:00,0.8494,0.8494,0.8492,0.8493,25140000.0
2008-09-02 02:17:00,0.8494,0.8494,0.8491,0.8493,25140000.0
2008-09-02 02:18:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2008-09-02 02:19:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2008-09-02 02:20:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2008-09-02 02:21:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2008-09-02 02:22:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2008-09-02 02:23:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2008-09-02 02:25:00,0.8492,0.8498,0.8492,0.8498,25140000.0
2008-09-02 02:26:00,0.8497,0.8497,0.8497,0.8497,25140000.0
2008-09-02 02:27:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2008-09-02 02:28:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-02 02:29:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-02 02:30:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2008-09-02 02:31:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2008-09-02 02:32:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2008-09-02 02:33:00,0.8497,0.8498,0.8497,0.8497,25140000.0
2008-09-02 02:34:00,0.8498,0.8501,0.8498,0.8499,25140000.0
2008-09-02 02:35:00,0.8498,0.8503,0.8498,0.8502,25140000.0
2008-09-02 02:36:00,0.8503,0.8503,0.8503,0.8503,25140000.0
2008-09-02 02:37:00,0.8504,0.8505,0.8503,0.8504,25140000.0
2008-09-02 02:38:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2008-09-02 02:39:00,0.8501,0.8503,0.8501,0.8503,25140000.0
2008-09-02 02:40:00,0.8502,0.8503,0.8502,0.8502,25140000.0
2008-09-02 02:41:00,0.8501,0.8502,0.85,0.8501,25140000.0
2008-09-02 02:42:00,0.85,0.85,0.8496,0.8496,25140000.0
2008-09-02 02:43:00,0.8495,0.8496,0.8493,0.8496,25140000.0
2008-09-02 02:44:00,0.8495,0.8497,0.8494,0.8496,25140000.0
2008-09-02 02:45:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-02 02:46:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2008-09-02 02:47:00,0.8495,0.8497,0.8495,0.8496,25140000.0
2008-09-02 02:49:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2008-09-02 02:50:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2008-09-02 02:51:00,0.8496,0.8497,0.8495,0.8497,25140000.0
2008-09-02 02:52:00,0.8498,0.8499,0.8497,0.8498,25140000.0
2008-09-02 02:53:00,0.8499,0.85,0.8497,0.8498,25140000.0
2008-09-02 02:54:00,0.8499,0.8499,0.8497,0.8498,25140000.0
2008-09-02 02:55:00,0.8499,0.8501,0.8498,0.85,25140000.0
2008-09-02 02:56:00,0.8499,0.85,0.8499,0.85,25140000.0
2008-09-02 02:57:00,0.8499,0.8503,0.8499,0.8501,25140000.0
2008-09-02 02:58:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2008-09-02 02:59:00,0.8503,0.8503,0.8499,0.85,25140000.0
2008-09-02 03:00:00,0.8504,0.8505,0.8502,0.8504,25140000.0
2008-09-02 03:01:00,0.8505,0.8508,0.8505,0.8507,25140000.0
2008-09-02 03:02:00,0.8508,0.8508,0.8505,0.8507,25140000.0
2008-09-02 03:03:00,0.8508,0.8508,0.8502,0.8502,25140000.0
2008-09-02 03:04:00,0.8503,0.8503,0.8501,0.8501,25140000.0
2008-09-02 03:05:00,0.8502,0.8504,0.8501,0.8503,25140000.0
2008-09-02 03:06:00,0.8502,0.8502,0.8501,0.8501,25140000.0
2008-09-02 03:07:00,0.85,0.8501,0.85,0.8501,25140000.0
2008-09-02 03:08:00,0.85,0.8501,0.8497,0.8497,25140000.0
2008-09-02 03:09:00,0.8498,0.8501,0.8498,0.8498,25140000.0
2008-09-02 03:10:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2008-09-02 03:11:00,0.8499,0.85,0.8497,0.8498,25140000.0
2008-09-02 03:12:00,0.8499,0.8499,0.8498,0.8498,25140000.0
2008-09-02 03:13:00,0.8497,0.8498,0.8497,0.8498,25140000.0
2008-09-02 03:14:00,0.8499,0.8503,0.8499,0.8502,25140000.0
2008-09-02 03:15:00,0.8503,0.8503,0.8502,0.8502,25140000.0
2008-09-02 03:16:00,0.8501,0.8502,0.8501,0.8501,25140000.0
2008-09-02 03:17:00,0.85,0.8503,0.85,0.8503,25140000.0
2008-09-02 03:18:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2008-09-02 03:19:00,0.8501,0.8503,0.8501,0.8503,25140000.0
2008-09-02 03:20:00,0.8502,0.8503,0.8502,0.8503,25140000.0
2008-09-02 03:21:00,0.8502,0.8502,0.8502,0.8502,25140000.0
2008-09-02 03:23:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2008-09-02 03:24:00,0.8504,0.8507,0.8504,0.8506,25140000.0
2008-09-02 03:25:00,0.8507,0.8509,0.8505,0.8509,25140000.0
2008-09-02 03:26:00,0.8508,0.8509,0.8508,0.8509,25140000.0
2008-09-02 03:27:00,0.851,0.8512,0.851,0.8512,25140000.0
2008-09-02 03:28:00,0.8513,0.8515,0.8512,0.8514,25140000.0
2008-09-02 03:29:00,0.8515,0.8515,0.8511,0.8514,25140000.0
2008-09-02 03:30:00,0.8513,0.8517,0.8504,0.8514,25140000.0
2008-09-02 03:31:00,0.8513,0.8513,0.8502,0.8502,25140000.0
2008-09-02 03:32:00,0.8503,0.8503,0.8502,0.8503,25140000.0
2008-09-02 03:33:00,0.8502,0.8503,0.8497,0.8499,25140000.0
2008-09-02 03:34:00,0.8498,0.8503,0.8498,0.8503,25140000.0
2008-09-02 03:35:00,0.8504,0.8504,0.85,0.8501,25140000.0
2008-09-02 03:36:00,0.85,0.85,0.8497,0.8498,25140000.0
2008-09-02 03:37:00,0.8499,0.8499,0.8497,0.8498,25140000.0
2008-09-02 03:38:00,0.8497,0.8499,0.8493,0.8495,25140000.0
2008-09-02 03:39:00,0.8494,0.8495,0.8488,0.849,25140000.0
2008-09-02 03:40:00,0.8491,0.8494,0.8491,0.8494,25140000.0
2008-09-02 03:41:00,0.8493,0.8493,0.8488,0.8488,25140000.0
2008-09-02 03:43:00,0.8489,0.8491,0.8489,0.8491,25140000.0
2008-09-02 03:44:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2008-09-02 03:45:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2008-09-02 03:48:00,0.8496,0.8496,0.8496,0.8496,25140000.0
2008-09-02 03:49:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-02 03:55:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2008-09-02 03:56:00,0.8497,0.8498,0.8496,0.8498,25140000.0
2008-09-02 03:57:00,0.8499,0.85,0.8498,0.8499,25140000.0
2008-09-02 03:58:00,0.8498,0.8499,0.8498,0.8498,25140000.0
2008-09-02 04:00:00,0.8496,0.8497,0.8494,0.8496,25140000.0
2008-09-02 04:01:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2008-09-02 04:02:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2008-09-02 04:03:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2008-09-02 04:04:00,0.8497,0.8498,0.8496,0.8496,25140000.0
2008-09-02 04:05:00,0.8495,0.8496,0.8494,0.8495,25140000.0
2008-09-02 04:06:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2008-09-02 04:07:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-02 04:08:00,0.8497,0.8499,0.8493,0.8493,25140000.0
2008-09-02 04:10:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2008-09-02 04:11:00,0.8493,0.8495,0.8493,0.8494,25140000.0
2008-09-02 04:12:00,0.8493,0.8494,0.8491,0.8491,25140000.0
2008-09-02 04:13:00,0.849,0.8491,0.849,0.8491,25140000.0
2008-09-02 04:14:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2008-09-02 04:15:00,0.8492,0.8493,0.8491,0.8492,25140000.0
2008-09-02 04:16:00,0.8491,0.8492,0.8491,0.8492,25140000.0
2008-09-02 04:19:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2008-09-02 04:20:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2008-09-02 04:22:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2008-09-02 04:26:00,0.8495,0.8495,0.8495,0.8495,25140000.0
2008-09-02 04:28:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2008-09-02 04:29:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2008-09-02 04:30:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2008-09-02 04:31:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2008-09-02 04:32:00,0.8493,0.8494,0.8493,0.8493,25140000.0
2008-09-02 04:35:00,0.8492,0.8493,0.8492,0.8493,25140000.0
2008-09-02 04:37:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2008-09-02 04:38:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2008-09-02 04:39:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2008-09-02 04:40:00,0.8494,0.8495,0.8493,0.8494,25140000.0
2008-09-02 04:41:00,0.8495,0.8495,0.8494,0.8495,25140000.0
2008-09-02 04:42:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2008-09-02 04:43:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2008-09-02 04:44:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2008-09-02 04:47:00,0.849,0.849,0.8486,0.8487,25140000.0
2008-09-02 04:48:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2008-09-02 04:49:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2008-09-02 04:50:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2008-09-02 04:51:00,0.8488,0.849,0.8488,0.8489,25140000.0
2008-09-02 04:52:00,0.8488,0.8489,0.8488,0.8489,25140000.0
2008-09-02 04:53:00,0.8488,0.8489,0.8488,0.8488,25140000.0
2008-09-02 04:54:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2008-09-02 04:55:00,0.8486,0.8487,0.8485,0.8487,25140000.0
2008-09-02 04:56:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2008-09-02 04:57:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2008-09-02 04:59:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-02 05:00:00,0.8487,0.8488,0.8486,0.8486,25140000.0
2008-09-02 05:01:00,0.8487,0.8487,0.8486,0.8487,25140000.0
2008-09-02 05:03:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2008-09-02 05:05:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2008-09-02 05:06:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2008-09-02 05:07:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-02 05:08:00,0.8489,0.8489,0.8489,0.8489,25140000.0
2008-09-02 05:10:00,0.849,0.849,0.8488,0.8489,25140000.0
2008-09-02 05:11:00,0.849,0.8492,0.849,0.8492,25140000.0
2008-09-02 05:12:00,0.8491,0.8494,0.8491,0.8494,25140000.0
2008-09-02 05:13:00,0.8495,0.8495,0.8493,0.8493,25140000.0
2008-09-02 05:14:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-02 05:15:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2008-09-02 05:16:00,0.8492,0.8495,0.8492,0.8493,25140000.0
2008-09-02 05:17:00,0.8494,0.8494,0.8493,0.8493,25140000.0
2008-09-02 05:19:00,0.8494,0.8494,0.8494,0.8494,25140000.0
2008-09-02 05:20:00,0.8493,0.8493,0.8493,0.8493,25140000.0
2008-09-02 05:21:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-02 05:22:00,0.8493,0.8493,0.8491,0.8491,25140000.0
2008-09-02 05:23:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-02 05:25:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2008-09-02 05:26:00,0.8492,0.8493,0.8492,0.8492,25140000.0
2008-09-02 05:27:00,0.8493,0.8493,0.8491,0.8492,25140000.0
2008-09-02 05:28:00,0.8491,0.8491,0.8491,0.8491,25140000.0
2008-09-02 05:29:00,0.8492,0.8492,0.8492,0.8492,25140000.0
2008-09-02 05:30:00,0.8493,0.8494,0.8492,0.8492,25140000.0
2008-09-02 05:31:00,0.8493,0.8493,0.8492,0.8492,25140000.0
2008-09-02 05:32:00,0.8493,0.8493,0.8492,0.8493,25140000.0
2008-09-02 05:33:00,0.8494,0.8494,0.8493,0.8494,25140000.0
2008-09-02 05:34:00,0.8493,0.8494,0.8493,0.8493,25140000.0
2008-09-02 05:35:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2008-09-02 05:36:00,0.8496,0.8498,0.8496,0.8497,25140000.0
2008-09-02 05:37:00,0.8496,0.8497,0.8496,0.8496,25140000.0
2008-09-02 05:41:00,0.8495,0.8496,0.8493,0.8495,25140000.0
2008-09-02 05:44:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2008-09-02 05:46:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2008-09-02 05:47:00,0.8493,0.8494,0.8493,0.8494,25140000.0
2008-09-02 05:48:00,0.8495,0.8495,0.8494,0.8494,25140000.0
2008-09-02 05:49:00,0.8493,0.8494,0.8492,0.8492,25140000.0
2008-09-02 05:51:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2008-09-02 05:52:00,0.8492,0.8492,0.8491,0.8491,25140000.0
2008-09-02 05:53:00,0.8492,0.8492,0.849,0.8491,25140000.0
2008-09-02 05:54:00,0.849,0.8491,0.849,0.8491,25140000.0
2008-09-02 05:56:00,0.8489,0.8489,0.8487,0.8488,25140000.0
2008-09-02 05:57:00,0.8489,0.8489,0.8488,0.8488,25140000.0
2008-09-02 05:58:00,0.8487,0.8488,0.8486,0.8487,25140000.0
2008-09-02 06:00:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2008-09-02 06:01:00,0.8486,0.8486,0.8485,0.8485,25140000.0
2008-09-02 06:02:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2008-09-02 06:03:00,0.8489,0.8489,0.8486,0.8486,25140000.0
2008-09-02 06:05:00,0.8487,0.8488,0.8486,0.8488,25140000.0
2008-09-02 06:06:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2008-09-02 06:07:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2008-09-02 06:08:00,0.8486,0.8487,0.8485,0.8487,25140000.0
2008-09-02 06:09:00,0.8488,0.8488,0.8487,0.8487,25140000.0
2008-09-02 06:10:00,0.8486,0.8487,0.8486,0.8486,25140000.0
2008-09-02 06:11:00,0.8485,0.8486,0.8485,0.8486,25140000.0
2008-09-02 06:12:00,0.8487,0.8487,0.8486,0.8486,25140000.0
2008-09-02 06:13:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2008-09-02 06:14:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2008-09-02 06:15:00,0.8487,0.8488,0.8487,0.8487,25140000.0
2008-09-02 06:16:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-02 06:17:00,0.8489,0.8489,0.8486,0.8487,25140000.0
2008-09-02 06:18:00,0.8488,0.8488,0.8487,0.8488,25140000.0
2008-09-02 06:19:00,0.8487,0.8488,0.8487,0.8488,25140000.0
2008-09-02 06:21:00,0.8487,0.8487,0.8487,0.8487,25140000.0
2008-09-02 06:22:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-02 06:23:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2008-09-02 06:24:00,0.849,0.8494,0.849,0.8493,25140000.0
2008-09-02 06:25:00,0.8494,0.8494,0.849,0.8493,25140000.0
2008-09-02 06:26:00,0.8494,0.8495,0.8493,0.8495,25140000.0
2008-09-02 06:27:00,0.8494,0.8499,0.8494,0.8495,25140000.0
2008-09-02 06:28:00,0.8494,0.8495,0.8492,0.8493,25140000.0
2008-09-02 06:29:00,0.8492,0.8492,0.8482,0.8482,25140000.0
2008-09-02 06:30:00,0.8485,0.8501,0.8482,0.8497,25140000.0
2008-09-02 06:31:00,0.8494,0.8515,0.8493,0.8504,25140000.0
2008-09-02 06:32:00,0.8507,0.8509,0.8502,0.8507,25140000.0
2008-09-02 06:33:00,0.8508,0.8516,0.8507,0.8515,25140000.0
2008-09-02 06:34:00,0.8516,0.8516,0.8509,0.8509,25140000.0
2008-09-02 06:35:00,0.8508,0.8508,0.8503,0.8508,25140000.0
2008-09-02 06:36:00,0.8509,0.8511,0.8506,0.8508,25140000.0
2008-09-02 06:37:00,0.8507,0.8511,0.8505,0.8508,25140000.0
2008-09-02 06:38:00,0.8509,0.8516,0.8508,0.8516,25140000.0
2008-09-02 06:39:00,0.8517,0.8521,0.8514,0.8516,25140000.0
2008-09-02 06:40:00,0.8515,0.8515,0.851,0.851,25140000.0
2008-09-02 06:41:00,0.8509,0.8509,0.8508,0.8509,25140000.0
2008-09-02 06:42:00,0.8508,0.8513,0.8508,0.8513,25140000.0
2008-09-02 06:43:00,0.8514,0.8515,0.8513,0.8514,25140000.0
2008-09-02 06:44:00,0.8515,0.8515,0.8512,0.8512,25140000.0
2008-09-02 06:45:00,0.8511,0.8513,0.8511,0.8513,25140000.0
2008-09-02 06:46:00,0.8512,0.8513,0.8509,0.8511,25140000.0
2008-09-02 06:47:00,0.8512,0.8516,0.8512,0.8516,25140000.0
2008-09-02 06:48:00,0.8517,0.8521,0.8515,0.8521,25140000.0
2008-09-02 06:49:00,0.852,0.853,0.8519,0.853,25140000.0
2008-09-02 06:50:00,0.8531,0.8534,0.8529,0.853,25140000.0
2008-09-02 06:51:00,0.8531,0.8531,0.8525,0.8526,25140000.0
2008-09-02 06:52:00,0.8527,0.8528,0.8527,0.8527,25140000.0
2008-09-02 06:53:00,0.8528,0.8528,0.8524,0.8524,25140000.0
2008-09-02 06:54:00,0.8525,0.8529,0.8525,0.8527,25140000.0
2008-09-02 06:55:00,0.8526,0.8527,0.8524,0.8526,25140000.0
2008-09-02 06:56:00,0.8525,0.8528,0.8525,0.8528,25140000.0
2008-09-02 06:57:00,0.8529,0.8529,0.8528,0.8529,25140000.0
2008-09-02 06:58:00,0.853,0.853,0.8526,0.8527,25140000.0
2008-09-02 06:59:00,0.8526,0.8527,0.8524,0.8526,25140000.0
2008-09-02 07:00:00,0.8525,0.8526,0.8524,0.8526,25140000.0
2008-09-02 07:01:00,0.8525,0.8526,0.8523,0.8523,25140000.0
2008-09-02 07:02:00,0.8524,0.8526,0.8523,0.8526,25140000.0
2008-09-02 07:03:00,0.8525,0.8526,0.8521,0.8523,25140000.0
2008-09-02 07:04:00,0.8524,0.8525,0.8521,0.8521,25140000.0
2008-09-02 07:05:00,0.852,0.8521,0.8519,0.8519,25140000.0
2008-09-02 07:06:00,0.8518,0.8523,0.8518,0.8523,25140000.0
2008-09-02 07:07:00,0.8522,0.8524,0.8522,0.8524,25140000.0
2008-09-02 07:08:00,0.8523,0.8528,0.8523,0.8526,25140000.0
2008-09-02 07:09:00,0.8527,0.8527,0.8522,0.8523,25140000.0
2008-09-02 07:10:00,0.8522,0.8523,0.852,0.8523,25140000.0
2008-09-02 07:11:00,0.8522,0.8522,0.8522,0.8522,25140000.0
2008-09-02 07:12:00,0.8523,0.8523,0.8522,0.8523,25140000.0
2008-09-02 07:13:00,0.8522,0.8524,0.8521,0.8523,25140000.0
2008-09-02 07:14:00,0.8524,0.8525,0.8523,0.8525,25140000.0
2008-09-02 07:15:00,0.8526,0.8527,0.8525,0.8526,25140000.0
2008-09-02 07:16:00,0.8525,0.8526,0.8525,0.8526,25140000.0
2008-09-02 07:17:00,0.8525,0.8529,0.8525,0.8527,25140000.0
2008-09-02 07:18:00,0.8526,0.8526,0.8525,0.8525,25140000.0
2008-09-02 07:19:00,0.8524,0.8524,0.8523,0.8524,25140000.0
2008-09-02 07:20:00,0.8523,0.8525,0.8521,0.8521,25140000.0
2008-09-02 07:21:00,0.8522,0.8524,0.8521,0.8522,25140000.0
2008-09-02 07:22:00,0.8521,0.8522,0.852,0.852,25140000.0
2008-09-02 07:23:00,0.8519,0.8519,0.8515,0.8517,25140000.0
2008-09-02 07:24:00,0.8518,0.852,0.8518,0.8519,25140000.0
2008-09-02 07:25:00,0.852,0.8521,0.8519,0.8519,25140000.0
2008-09-02 07:26:00,0.8518,0.852,0.8517,0.8517,25140000.0
2008-09-02 07:27:00,0.8516,0.8516,0.8516,0.8516,25140000.0
2008-09-02 07:28:00,0.8513,0.8516,0.8512,0.8516,25140000.0
2008-09-02 07:29:00,0.8517,0.8517,0.8514,0.8515,25140000.0
2008-09-02 07:30:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2008-09-02 07:31:00,0.8512,0.8513,0.851,0.8512,25140000.0
2008-09-02 07:32:00,0.8511,0.8515,0.8511,0.8515,25140000.0
2008-09-02 07:33:00,0.8514,0.8515,0.8514,0.8515,25140000.0
2008-09-02 07:34:00,0.8514,0.8514,0.851,0.851,25140000.0
2008-09-02 07:35:00,0.8509,0.851,0.8508,0.8509,25140000.0
2008-09-02 07:36:00,0.8508,0.8509,0.8506,0.8508,25140000.0
2008-09-02 07:37:00,0.8507,0.8507,0.8501,0.8502,25140000.0
2008-09-02 07:38:00,0.8501,0.8501,0.8495,0.8497,25140000.0
2008-09-02 07:39:00,0.8496,0.8498,0.8496,0.8498,25140000.0
2008-09-02 07:40:00,0.8499,0.8502,0.8498,0.85,25140000.0
2008-09-02 07:41:00,0.8499,0.85,0.8496,0.8496,25140000.0
2008-09-02 07:42:00,0.8497,0.8497,0.8496,0.8496,25140000.0
2008-09-02 07:43:00,0.8497,0.8497,0.8495,0.8496,25140000.0
2008-09-02 07:44:00,0.8497,0.8497,0.8494,0.8494,25140000.0
2008-09-02 07:45:00,0.8493,0.8493,0.8484,0.8488,25140000.0
2008-09-02 07:46:00,0.8489,0.849,0.8486,0.8487,25140000.0
2008-09-02 07:47:00,0.8488,0.849,0.8488,0.849,25140000.0
2008-09-02 07:48:00,0.8489,0.8495,0.8488,0.8494,25140000.0
2008-09-02 07:49:00,0.8493,0.8494,0.8491,0.8491,25140000.0
2008-09-02 07:50:00,0.849,0.8491,0.8487,0.8487,25140000.0
2008-09-02 07:51:00,0.8486,0.8488,0.8486,0.8488,25140000.0
2008-09-02 07:52:00,0.8487,0.849,0.8487,0.849,25140000.0
2008-09-02 07:53:00,0.8491,0.8492,0.8491,0.8491,25140000.0
2008-09-02 07:54:00,0.849,0.8492,0.849,0.8491,25140000.0
2008-09-02 07:55:00,0.8489,0.8489,0.8487,0.8487,25140000.0
2008-09-02 07:56:00,0.8486,0.8486,0.8475,0.8477,25140000.0
2008-09-02 07:57:00,0.8478,0.8481,0.8476,0.8477,25140000.0
2008-09-02 07:58:00,0.8476,0.8478,0.8459,0.846,25140000.0
2008-09-02 07:59:00,0.8461,0.8466,0.8461,0.8464,25140000.0
2008-09-02 08:00:00,0.8465,0.847,0.8462,0.847,25140000.0
2008-09-02 08:01:00,0.8472,0.8474,0.847,0.8474,25140000.0
2008-09-02 08:02:00,0.8475,0.8476,0.8473,0.8474,25140000.0
2008-09-02 08:03:00,0.8473,0.8474,0.8468,0.847,25140000.0
2008-09-02 08:04:00,0.8469,0.8472,0.8469,0.8472,25140000.0
2008-09-02 08:05:00,0.8471,0.8473,0.847,0.847,25140000.0
2008-09-02 08:06:00,0.8471,0.8471,0.8468,0.8469,25140000.0
2008-09-02 08:07:00,0.8468,0.8471,0.8468,0.8471,25140000.0
2008-09-02 08:08:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2008-09-02 08:09:00,0.8473,0.8474,0.8471,0.8471,25140000.0
2008-09-02 08:10:00,0.8472,0.8472,0.8471,0.8472,25140000.0
2008-09-02 08:11:00,0.8473,0.8475,0.8473,0.8473,25140000.0
2008-09-02 08:12:00,0.8472,0.8474,0.8472,0.8473,25140000.0
2008-09-02 08:13:00,0.8474,0.8474,0.8472,0.8473,25140000.0
2008-09-02 08:14:00,0.8472,0.8473,0.8469,0.8469,25140000.0
2008-09-02 08:15:00,0.847,0.847,0.8462,0.8462,25140000.0
2008-09-02 08:16:00,0.8461,0.8461,0.8454,0.8454,25140000.0
2008-09-02 08:17:00,0.8455,0.8455,0.8449,0.8452,25140000.0
2008-09-02 08:18:00,0.8453,0.8454,0.8447,0.8449,25140000.0
2008-09-02 08:19:00,0.845,0.8453,0.8448,0.8453,25140000.0
2008-09-02 08:20:00,0.8452,0.8453,0.845,0.8451,25140000.0
2008-09-02 08:21:00,0.8452,0.8453,0.8451,0.8452,25140000.0
2008-09-02 08:22:00,0.8451,0.8452,0.8448,0.8448,25140000.0
2008-09-02 08:23:00,0.8447,0.8448,0.8444,0.8444,25140000.0
2008-09-02 08:24:00,0.8442,0.8443,0.8438,0.8442,25140000.0
2008-09-02 08:25:00,0.8443,0.8443,0.8433,0.8434,25140000.0
2008-09-02 08:26:00,0.8435,0.8442,0.8434,0.844,25140000.0
2008-09-02 08:27:00,0.8441,0.8443,0.844,0.8442,25140000.0
2008-09-02 08:28:00,0.8443,0.8443,0.844,0.8442,25140000.0
2008-09-02 08:29:00,0.8443,0.8444,0.8441,0.8441,25140000.0
2008-09-02 08:30:00,0.844,0.8443,0.8439,0.8443,25140000.0
2008-09-02 08:31:00,0.8444,0.8445,0.8442,0.8444,25140000.0
2008-09-02 08:32:00,0.8445,0.8445,0.8443,0.8444,25140000.0
2008-09-02 08:33:00,0.8445,0.8451,0.8445,0.8446,25140000.0
2008-09-02 08:34:00,0.8445,0.845,0.8445,0.8447,25140000.0
2008-09-02 08:35:00,0.8446,0.8448,0.8445,0.8445,25140000.0
2008-09-02 08:36:00,0.8446,0.8449,0.8445,0.8446,25140000.0
2008-09-02 08:37:00,0.8445,0.8445,0.844,0.844,25140000.0
2008-09-02 08:38:00,0.8441,0.8442,0.8433,0.8433,25140000.0
2008-09-02 08:39:00,0.8434,0.8436,0.8433,0.8434,25140000.0
2008-09-02 08:40:00,0.8435,0.8437,0.8433,0.8435,25140000.0
2008-09-02 08:41:00,0.8434,0.8434,0.8433,0.8433,25140000.0
2008-09-02 08:42:00,0.8432,0.8436,0.8429,0.8435,25140000.0
2008-09-02 08:43:00,0.8436,0.8438,0.8435,0.8436,25140000.0
2008-09-02 08:44:00,0.8435,0.8436,0.8428,0.8428,25140000.0
2008-09-02 08:45:00,0.8429,0.8429,0.8422,0.8422,25140000.0
2008-09-02 08:46:00,0.8423,0.8425,0.8422,0.8422,25140000.0
2008-09-02 08:47:00,0.8421,0.8421,0.8418,0.8419,25140000.0
2008-09-02 08:48:00,0.8418,0.8419,0.8412,0.8415,25140000.0
2008-09-02 08:49:00,0.8416,0.8417,0.8412,0.8413,25140000.0
2008-09-02 08:50:00,0.8412,0.8412,0.8407,0.8411,25140000.0
2008-09-02 08:51:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2008-09-02 08:52:00,0.8415,0.8416,0.8411,0.8413,25140000.0
2008-09-02 08:53:00,0.8412,0.8416,0.8412,0.8414,25140000.0
2008-09-02 08:54:00,0.8413,0.8416,0.8413,0.8414,25140000.0
2008-09-02 08:55:00,0.8415,0.8416,0.8413,0.8415,25140000.0
2008-09-02 08:56:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2008-09-02 08:57:00,0.8412,0.8413,0.8408,0.841,25140000.0
2008-09-02 08:58:00,0.8409,0.841,0.8398,0.84,25140000.0
2008-09-02 08:59:00,0.8399,0.8402,0.8397,0.8399,25140000.0
2008-09-02 09:00:00,0.8398,0.84,0.8397,0.8398,25140000.0
2008-09-02 09:01:00,0.8399,0.8403,0.8399,0.8402,25140000.0
2008-09-02 09:02:00,0.8403,0.8404,0.8402,0.8403,25140000.0
2008-09-02 09:03:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2008-09-02 09:04:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2008-09-02 09:05:00,0.8408,0.8408,0.8405,0.8405,25140000.0
2008-09-02 09:06:00,0.8404,0.841,0.8404,0.841,25140000.0
2008-09-02 09:07:00,0.8409,0.8415,0.8409,0.8414,25140000.0
2008-09-02 09:08:00,0.8415,0.8416,0.8412,0.8412,25140000.0
2008-09-02 09:09:00,0.8413,0.8414,0.8411,0.8413,25140000.0
2008-09-02 09:10:00,0.8414,0.8416,0.8414,0.8416,25140000.0
2008-09-02 09:11:00,0.8415,0.8416,0.8413,0.8416,25140000.0
2008-09-02 09:12:00,0.8417,0.8418,0.8412,0.8414,25140000.0
2008-09-02 09:13:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2008-09-02 09:14:00,0.8415,0.8415,0.8412,0.8412,25140000.0
2008-09-02 09:15:00,0.8411,0.8414,0.8411,0.8414,25140000.0
2008-09-02 09:16:00,0.8415,0.8417,0.8414,0.8417,25140000.0
2008-09-02 09:17:00,0.8418,0.8422,0.8418,0.842,25140000.0
2008-09-02 09:18:00,0.8421,0.8423,0.842,0.8422,25140000.0
2008-09-02 09:19:00,0.8423,0.8424,0.8422,0.8424,25140000.0
2008-09-02 09:20:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2008-09-02 09:21:00,0.8422,0.8422,0.8418,0.8418,25140000.0
2008-09-02 09:22:00,0.8417,0.8418,0.8413,0.8414,25140000.0
2008-09-02 09:23:00,0.8415,0.8415,0.8411,0.8413,25140000.0
2008-09-02 09:24:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2008-09-02 09:25:00,0.8412,0.8413,0.8408,0.8408,25140000.0
2008-09-02 09:26:00,0.8409,0.8409,0.8409,0.8409,25140000.0
2008-09-02 09:27:00,0.8408,0.8408,0.8402,0.8404,25140000.0
2008-09-02 09:28:00,0.8406,0.8409,0.8404,0.8406,25140000.0
2008-09-02 09:30:00,0.8407,0.8407,0.8405,0.8405,25140000.0
2008-09-02 09:31:00,0.8404,0.8405,0.84,0.8402,25140000.0
2008-09-02 09:32:00,0.8403,0.8406,0.8402,0.8404,25140000.0
2008-09-02 09:33:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2008-09-02 09:34:00,0.8404,0.8407,0.8404,0.8407,25140000.0
2008-09-02 09:35:00,0.8408,0.8409,0.8406,0.8408,25140000.0
2008-09-02 09:36:00,0.8407,0.8409,0.8406,0.8408,25140000.0
2008-09-02 09:37:00,0.8409,0.8412,0.8409,0.8409,25140000.0
2008-09-02 09:38:00,0.8408,0.841,0.8408,0.841,25140000.0
2008-09-02 09:39:00,0.8409,0.841,0.8404,0.8406,25140000.0
2008-09-02 09:40:00,0.8405,0.8408,0.8405,0.8407,25140000.0
2008-09-02 09:41:00,0.8406,0.8408,0.8406,0.8407,25140000.0
2008-09-02 09:42:00,0.8408,0.8408,0.8407,0.8407,25140000.0
2008-09-02 09:43:00,0.8408,0.8408,0.8401,0.8402,25140000.0
2008-09-02 09:44:00,0.8401,0.8401,0.8395,0.8396,25140000.0
2008-09-02 09:45:00,0.8393,0.8393,0.8386,0.839,25140000.0
2008-09-02 09:46:00,0.8389,0.8392,0.8388,0.839,25140000.0
2008-09-02 09:47:00,0.8391,0.8391,0.8381,0.8382,25140000.0
2008-09-02 09:48:00,0.8381,0.8383,0.8375,0.8377,25140000.0
2008-09-02 09:49:00,0.8376,0.8377,0.8373,0.8377,25140000.0
2008-09-02 09:50:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2008-09-02 09:51:00,0.8375,0.8375,0.8363,0.8367,25140000.0
2008-09-02 09:52:00,0.8366,0.8366,0.8358,0.8358,25140000.0
2008-09-02 09:53:00,0.8357,0.8361,0.8357,0.8359,25140000.0
2008-09-02 09:54:00,0.8358,0.836,0.8356,0.836,25140000.0
2008-09-02 09:55:00,0.8361,0.8362,0.8347,0.8352,25140000.0
2008-09-02 09:56:00,0.8349,0.8352,0.8347,0.8351,25140000.0
2008-09-02 09:57:00,0.8352,0.8355,0.8352,0.8355,25140000.0
2008-09-02 09:58:00,0.8356,0.836,0.8352,0.8352,25140000.0
2008-09-02 09:59:00,0.8353,0.8357,0.8351,0.8357,25140000.0
2008-09-02 10:00:00,0.8358,0.8361,0.8355,0.8357,25140000.0
2008-09-02 10:01:00,0.8356,0.8361,0.8355,0.836,25140000.0
2008-09-02 10:02:00,0.8361,0.8365,0.8359,0.8361,25140000.0
2008-09-02 10:03:00,0.8362,0.8365,0.8361,0.8364,25140000.0
2008-09-02 10:04:00,0.8365,0.8365,0.8355,0.8358,25140000.0
2008-09-02 10:05:00,0.8359,0.8363,0.8358,0.8363,25140000.0
2008-09-02 10:06:00,0.8355,0.8362,0.8353,0.8355,25140000.0
2008-09-02 10:07:00,0.8356,0.8357,0.8354,0.8357,25140000.0
2008-09-02 10:08:00,0.8356,0.8358,0.835,0.835,25140000.0
2008-09-02 10:09:00,0.8349,0.835,0.8343,0.8343,25140000.0
2008-09-02 10:10:00,0.8345,0.8347,0.8339,0.8342,25140000.0
2008-09-02 10:11:00,0.8343,0.8344,0.8341,0.8344,25140000.0
2008-09-02 10:12:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2008-09-02 10:13:00,0.8345,0.8345,0.834,0.8341,25140000.0
2008-09-02 10:14:00,0.8342,0.8344,0.8341,0.8343,25140000.0
2008-09-02 10:15:00,0.8342,0.8343,0.8336,0.8336,25140000.0
2008-09-02 10:16:00,0.8335,0.8337,0.8334,0.8335,25140000.0
2008-09-02 10:17:00,0.8334,0.8335,0.8326,0.8326,25140000.0
2008-09-02 10:18:00,0.8325,0.8327,0.8325,0.8325,25140000.0
2008-09-02 10:19:00,0.8323,0.8323,0.8308,0.8311,25140000.0
2008-09-02 10:20:00,0.831,0.8312,0.8308,0.8311,25140000.0
2008-09-02 10:21:00,0.8312,0.8314,0.8309,0.8313,25140000.0
2008-09-02 10:22:00,0.8314,0.8323,0.8314,0.8323,25140000.0
2008-09-02 10:23:00,0.8322,0.8327,0.8317,0.8324,25140000.0
2008-09-02 10:24:00,0.8325,0.8328,0.8324,0.8325,25140000.0
2008-09-02 10:25:00,0.8324,0.8327,0.8322,0.8323,25140000.0
2008-09-02 10:26:00,0.8322,0.8329,0.8322,0.8328,25140000.0
2008-09-02 10:27:00,0.8329,0.8333,0.8329,0.8333,25140000.0
2008-09-02 10:28:00,0.8332,0.8336,0.8332,0.8334,25140000.0
2008-09-02 10:29:00,0.8335,0.8339,0.8334,0.8336,25140000.0
2008-09-02 10:30:00,0.8335,0.8338,0.8333,0.8338,25140000.0
2008-09-02 10:31:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2008-09-02 10:32:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2008-09-02 10:33:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2008-09-02 10:34:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2008-09-02 10:35:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2008-09-02 10:36:00,0.8339,0.8345,0.8338,0.8344,25140000.0
2008-09-02 10:37:00,0.8343,0.8347,0.8342,0.8344,25140000.0
2008-09-02 10:38:00,0.8343,0.8344,0.8338,0.8339,25140000.0
2008-09-02 10:39:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2008-09-02 10:40:00,0.8337,0.8344,0.8336,0.8343,25140000.0
2008-09-02 10:41:00,0.8342,0.8345,0.8338,0.8339,25140000.0
2008-09-02 10:42:00,0.834,0.8343,0.8338,0.8343,25140000.0
2008-09-02 10:43:00,0.8342,0.8344,0.8339,0.8339,25140000.0
2008-09-02 10:44:00,0.8338,0.8339,0.8335,0.8336,25140000.0
2008-09-02 10:45:00,0.8337,0.8344,0.8336,0.8343,25140000.0
2008-09-02 10:46:00,0.8345,0.8347,0.8344,0.8344,25140000.0
2008-09-02 10:47:00,0.8343,0.8347,0.834,0.8346,25140000.0
2008-09-02 10:48:00,0.8345,0.8345,0.8342,0.8343,25140000.0
2008-09-02 10:49:00,0.8342,0.8343,0.8341,0.8342,25140000.0
2008-09-02 10:50:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2008-09-02 10:51:00,0.8341,0.8344,0.834,0.8343,25140000.0
2008-09-02 10:52:00,0.8344,0.8344,0.8341,0.8341,25140000.0
2008-09-02 10:53:00,0.8342,0.8342,0.8338,0.834,25140000.0
2008-09-02 10:54:00,0.8339,0.834,0.8339,0.8339,25140000.0
2008-09-02 10:55:00,0.8338,0.8338,0.8331,0.8333,25140000.0
2008-09-02 10:56:00,0.8332,0.8335,0.8332,0.8335,25140000.0
2008-09-02 10:57:00,0.8336,0.8339,0.8335,0.8338,25140000.0
2008-09-02 10:58:00,0.8337,0.8341,0.8337,0.8339,25140000.0
2008-09-02 10:59:00,0.8338,0.8341,0.8335,0.8335,25140000.0
2008-09-02 11:00:00,0.8334,0.8336,0.833,0.8336,25140000.0
2008-09-02 11:01:00,0.8335,0.834,0.8335,0.8338,25140000.0
2008-09-02 11:02:00,0.8339,0.834,0.8338,0.8338,25140000.0
2008-09-02 11:03:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2008-09-02 11:04:00,0.8336,0.8336,0.8332,0.8335,25140000.0
2008-09-02 11:05:00,0.8336,0.8337,0.8333,0.8335,25140000.0
2008-09-02 11:06:00,0.8336,0.8339,0.8334,0.8339,25140000.0
2008-09-02 11:07:00,0.8338,0.834,0.8336,0.834,25140000.0
2008-09-02 11:08:00,0.8339,0.834,0.8335,0.8338,25140000.0
2008-09-02 11:09:00,0.8337,0.8337,0.8336,0.8337,25140000.0
2008-09-02 11:10:00,0.8336,0.8336,0.8334,0.8336,25140000.0
2008-09-02 11:11:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-02 11:12:00,0.8335,0.8335,0.8331,0.8334,25140000.0
2008-09-02 11:13:00,0.8335,0.8335,0.8331,0.8331,25140000.0
2008-09-02 11:14:00,0.833,0.8331,0.8328,0.8328,25140000.0
2008-09-02 11:15:00,0.8329,0.8329,0.832,0.8322,25140000.0
2008-09-02 11:16:00,0.832,0.8323,0.832,0.8323,25140000.0
2008-09-02 11:17:00,0.8322,0.8323,0.8318,0.8321,25140000.0
2008-09-02 11:18:00,0.832,0.8321,0.8314,0.8317,25140000.0
2008-09-02 11:19:00,0.8316,0.8319,0.8315,0.8317,25140000.0
2008-09-02 11:20:00,0.8318,0.8322,0.8317,0.8321,25140000.0
2008-09-02 11:21:00,0.832,0.8325,0.832,0.8325,25140000.0
2008-09-02 11:22:00,0.8326,0.8331,0.8325,0.8325,25140000.0
2008-09-02 11:23:00,0.8324,0.8328,0.8324,0.8327,25140000.0
2008-09-02 11:24:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2008-09-02 11:25:00,0.8327,0.833,0.8327,0.8329,25140000.0
2008-09-02 11:26:00,0.8328,0.8329,0.8321,0.8321,25140000.0
2008-09-02 11:27:00,0.832,0.8324,0.832,0.8323,25140000.0
2008-09-02 11:28:00,0.8324,0.8327,0.8322,0.8322,25140000.0
2008-09-02 11:29:00,0.8321,0.8321,0.8315,0.8315,25140000.0
2008-09-02 11:30:00,0.8314,0.8316,0.8308,0.8308,25140000.0
2008-09-02 11:31:00,0.8309,0.8309,0.8303,0.8307,25140000.0
2008-09-02 11:32:00,0.8306,0.8306,0.8301,0.8301,25140000.0
2008-09-02 11:33:00,0.8302,0.8303,0.8297,0.8297,25140000.0
2008-09-02 11:34:00,0.8296,0.8297,0.8289,0.8294,25140000.0
2008-09-02 11:35:00,0.8295,0.8296,0.8284,0.8289,25140000.0
2008-09-02 11:36:00,0.8288,0.8288,0.8284,0.8288,25140000.0
2008-09-02 11:37:00,0.8287,0.8289,0.8278,0.8282,25140000.0
2008-09-02 11:38:00,0.8283,0.8284,0.8273,0.8273,25140000.0
2008-09-02 11:39:00,0.8269,0.8277,0.8269,0.8277,25140000.0
2008-09-02 11:40:00,0.8276,0.8278,0.8272,0.8272,25140000.0
2008-09-02 11:41:00,0.8273,0.8275,0.827,0.8274,25140000.0
2008-09-02 11:42:00,0.8275,0.8279,0.8275,0.8279,25140000.0
2008-09-02 11:43:00,0.8278,0.8281,0.8278,0.8281,25140000.0
2008-09-02 11:44:00,0.8282,0.8284,0.828,0.8282,25140000.0
2008-09-02 11:45:00,0.8281,0.8281,0.8279,0.828,25140000.0
2008-09-02 11:46:00,0.8283,0.8286,0.8278,0.8279,25140000.0
2008-09-02 11:47:00,0.8278,0.8285,0.8278,0.8285,25140000.0
2008-09-02 11:48:00,0.8284,0.8288,0.8282,0.8288,25140000.0
2008-09-02 11:49:00,0.8287,0.829,0.8283,0.8284,25140000.0
2008-09-02 11:50:00,0.8285,0.829,0.8285,0.829,25140000.0
2008-09-02 11:51:00,0.8291,0.8294,0.829,0.8294,25140000.0
2008-09-02 11:52:00,0.8295,0.8299,0.8294,0.8296,25140000.0
2008-09-02 11:53:00,0.8297,0.8297,0.8292,0.8292,25140000.0
2008-09-02 11:54:00,0.8291,0.8293,0.8286,0.8287,25140000.0
2008-09-02 11:55:00,0.8288,0.829,0.8286,0.829,25140000.0
2008-09-02 11:56:00,0.8291,0.8291,0.8287,0.829,25140000.0
2008-09-02 11:57:00,0.8289,0.8291,0.8287,0.8288,25140000.0
2008-09-02 11:58:00,0.8287,0.8294,0.8287,0.8294,25140000.0
2008-09-02 11:59:00,0.8293,0.8298,0.8293,0.8296,25140000.0
2008-09-02 12:00:00,0.8297,0.8303,0.8296,0.8302,25140000.0
2008-09-02 12:01:00,0.8301,0.8308,0.8301,0.8308,25140000.0
2008-09-02 12:02:00,0.8309,0.8312,0.8308,0.8311,25140000.0
2008-09-02 12:03:00,0.831,0.8312,0.83,0.8303,25140000.0
2008-09-02 12:04:00,0.8304,0.8307,0.8303,0.8307,25140000.0
2008-09-02 12:05:00,0.8306,0.831,0.8295,0.8302,25140000.0
2008-09-02 12:06:00,0.8303,0.8306,0.83,0.8305,25140000.0
2008-09-02 12:07:00,0.8304,0.8307,0.8304,0.8307,25140000.0
2008-09-02 12:08:00,0.8308,0.831,0.8307,0.8309,25140000.0
2008-09-02 12:09:00,0.831,0.8314,0.831,0.8314,25140000.0
2008-09-02 12:10:00,0.8313,0.8315,0.8313,0.8315,25140000.0
2008-09-02 12:11:00,0.8314,0.8322,0.8313,0.8322,25140000.0
2008-09-02 12:12:00,0.8323,0.8327,0.8319,0.8321,25140000.0
2008-09-02 12:13:00,0.8322,0.8322,0.8313,0.8314,25140000.0
2008-09-02 12:14:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2008-09-02 12:15:00,0.8309,0.8312,0.8306,0.8312,25140000.0
2008-09-02 12:16:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2008-09-02 12:17:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2008-09-02 12:18:00,0.8313,0.8314,0.8309,0.831,25140000.0
2008-09-02 12:19:00,0.8309,0.8312,0.8309,0.8312,25140000.0
2008-09-02 12:20:00,0.831,0.8313,0.831,0.8313,25140000.0
2008-09-02 12:21:00,0.8314,0.8319,0.8313,0.8318,25140000.0
2008-09-02 12:22:00,0.8319,0.8322,0.8317,0.832,25140000.0
2008-09-02 12:23:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2008-09-02 12:24:00,0.832,0.833,0.8319,0.8329,25140000.0
2008-09-02 12:25:00,0.8328,0.8331,0.8327,0.8331,25140000.0
2008-09-02 12:26:00,0.833,0.8333,0.833,0.8332,25140000.0
2008-09-02 12:27:00,0.8333,0.8333,0.8328,0.8328,25140000.0
2008-09-02 12:28:00,0.8329,0.8329,0.8326,0.8326,25140000.0
2008-09-02 12:29:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2008-09-02 12:30:00,0.8325,0.8325,0.8321,0.8322,25140000.0
2008-09-02 12:31:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2008-09-02 12:32:00,0.8322,0.8325,0.8322,0.8325,25140000.0
2008-09-02 12:33:00,0.8326,0.8329,0.8326,0.8327,25140000.0
2008-09-02 12:34:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2008-09-02 12:35:00,0.833,0.8333,0.8329,0.8332,25140000.0
2008-09-02 12:36:00,0.8333,0.8336,0.8332,0.8334,25140000.0
2008-09-02 12:37:00,0.8333,0.8335,0.833,0.8331,25140000.0
2008-09-02 12:38:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2008-09-02 12:39:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2008-09-02 12:40:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2008-09-02 12:41:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2008-09-02 12:42:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2008-09-02 12:43:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2008-09-02 12:44:00,0.8337,0.8338,0.8335,0.8336,25140000.0
2008-09-02 12:45:00,0.8337,0.8338,0.8335,0.8336,25140000.0
2008-09-02 12:46:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2008-09-02 12:47:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2008-09-02 12:48:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2008-09-02 12:49:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2008-09-02 12:50:00,0.8335,0.8338,0.8333,0.8334,25140000.0
2008-09-02 12:51:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2008-09-02 12:52:00,0.8332,0.8332,0.8327,0.8329,25140000.0
2008-09-02 12:53:00,0.833,0.8331,0.8327,0.8331,25140000.0
2008-09-02 12:54:00,0.833,0.8331,0.8328,0.8329,25140000.0
2008-09-02 12:55:00,0.8328,0.8332,0.8328,0.8331,25140000.0
2008-09-02 12:56:00,0.8332,0.8332,0.8328,0.8328,25140000.0
2008-09-02 12:57:00,0.8329,0.8334,0.8328,0.8334,25140000.0
2008-09-02 12:58:00,0.8333,0.8334,0.8332,0.8334,25140000.0
2008-09-02 12:59:00,0.8333,0.8337,0.8333,0.8336,25140000.0
2008-09-02 13:00:00,0.8337,0.8337,0.8334,0.8334,25140000.0
2008-09-02 13:01:00,0.8333,0.8337,0.8333,0.8337,25140000.0
2008-09-02 13:02:00,0.8336,0.8338,0.8333,0.8334,25140000.0
2008-09-02 13:03:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-02 13:04:00,0.8334,0.8337,0.8334,0.8337,25140000.0
2008-09-02 13:05:00,0.8336,0.8338,0.8335,0.8337,25140000.0
2008-09-02 13:06:00,0.8338,0.834,0.8332,0.8336,25140000.0
2008-09-02 13:07:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2008-09-02 13:08:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2008-09-02 13:09:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-02 13:10:00,0.8337,0.8338,0.8335,0.8337,25140000.0
2008-09-02 13:11:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2008-09-02 13:12:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-02 13:13:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-02 13:14:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2008-09-02 13:15:00,0.8331,0.8332,0.833,0.8332,25140000.0
2008-09-02 13:16:00,0.8331,0.8332,0.833,0.8331,25140000.0
2008-09-02 13:17:00,0.8332,0.8332,0.8329,0.8329,25140000.0
2008-09-02 13:18:00,0.833,0.8331,0.8328,0.8329,25140000.0
2008-09-02 13:19:00,0.8328,0.8329,0.8325,0.8327,25140000.0
2008-09-02 13:20:00,0.8326,0.8327,0.8323,0.8323,25140000.0
2008-09-02 13:21:00,0.8322,0.8323,0.8317,0.8318,25140000.0
2008-09-02 13:22:00,0.8317,0.832,0.8317,0.8317,25140000.0
2008-09-02 13:23:00,0.8316,0.832,0.8316,0.8319,25140000.0
2008-09-02 13:24:00,0.832,0.8322,0.832,0.8322,25140000.0
2008-09-02 13:25:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2008-09-02 13:27:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2008-09-02 13:28:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2008-09-02 13:29:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-02 13:30:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-02 13:31:00,0.8327,0.833,0.8327,0.833,25140000.0
2008-09-02 13:32:00,0.8331,0.8334,0.8331,0.8334,25140000.0
2008-09-02 13:33:00,0.8333,0.8337,0.8333,0.8337,25140000.0
2008-09-02 13:34:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-02 13:35:00,0.8336,0.8336,0.8325,0.8327,25140000.0
2008-09-02 13:36:00,0.8328,0.8334,0.8328,0.8333,25140000.0
2008-09-02 13:37:00,0.8334,0.8335,0.8332,0.8332,25140000.0
2008-09-02 13:38:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2008-09-02 13:39:00,0.8334,0.8337,0.8332,0.8337,25140000.0
2008-09-02 13:40:00,0.8336,0.8337,0.8335,0.8336,25140000.0
2008-09-02 13:41:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2008-09-02 13:42:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-02 13:43:00,0.8337,0.8337,0.8331,0.8332,25140000.0
2008-09-02 13:44:00,0.8331,0.8332,0.833,0.8331,25140000.0
2008-09-02 13:45:00,0.8332,0.8332,0.833,0.8331,25140000.0
2008-09-02 13:46:00,0.833,0.8336,0.833,0.8332,25140000.0
2008-09-02 13:47:00,0.8331,0.8335,0.8331,0.8335,25140000.0
2008-09-02 13:48:00,0.8336,0.8336,0.8334,0.8335,25140000.0
2008-09-02 13:49:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-02 13:50:00,0.8336,0.8338,0.8333,0.8338,25140000.0
2008-09-02 13:51:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2008-09-02 13:52:00,0.8335,0.8342,0.8335,0.8342,25140000.0
2008-09-02 13:53:00,0.8343,0.835,0.8343,0.835,25140000.0
2008-09-02 13:54:00,0.8348,0.8349,0.8343,0.8347,25140000.0
2008-09-02 13:55:00,0.8348,0.8348,0.8344,0.8344,25140000.0
2008-09-02 13:56:00,0.8343,0.8351,0.8343,0.835,25140000.0
2008-09-02 13:57:00,0.8349,0.8354,0.8349,0.835,25140000.0
2008-09-02 13:58:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2008-09-02 13:59:00,0.8352,0.8352,0.835,0.8352,25140000.0
2008-09-02 14:00:00,0.8353,0.8354,0.835,0.835,25140000.0
2008-09-02 14:01:00,0.8351,0.8354,0.835,0.8351,25140000.0
2008-09-02 14:02:00,0.835,0.835,0.8343,0.8346,25140000.0
2008-09-02 14:03:00,0.8347,0.8347,0.8344,0.8344,25140000.0
2008-09-02 14:04:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-02 14:05:00,0.8344,0.8346,0.8343,0.8346,25140000.0
2008-09-02 14:06:00,0.8347,0.8349,0.8346,0.8347,25140000.0
2008-09-02 14:07:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2008-09-02 14:08:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-02 14:09:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-02 14:10:00,0.8347,0.8349,0.8346,0.8346,25140000.0
2008-09-02 14:11:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-02 14:12:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2008-09-02 14:13:00,0.8347,0.8348,0.8345,0.8345,25140000.0
2008-09-02 14:14:00,0.8347,0.8347,0.8345,0.8345,25140000.0
2008-09-02 14:15:00,0.8346,0.8346,0.8343,0.8343,25140000.0
2008-09-02 14:16:00,0.8342,0.8343,0.8339,0.8339,25140000.0
2008-09-02 14:17:00,0.834,0.834,0.8338,0.8339,25140000.0
2008-09-02 14:18:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2008-09-02 14:19:00,0.8336,0.8337,0.8334,0.8334,25140000.0
2008-09-02 14:20:00,0.8333,0.8334,0.8329,0.8331,25140000.0
2008-09-02 14:21:00,0.833,0.8334,0.8329,0.833,25140000.0
2008-09-02 14:22:00,0.8329,0.8333,0.8329,0.8333,25140000.0
2008-09-02 14:23:00,0.8332,0.8334,0.8331,0.8331,25140000.0
2008-09-02 14:24:00,0.833,0.8332,0.8329,0.8331,25140000.0
2008-09-02 14:25:00,0.833,0.833,0.8325,0.8329,25140000.0
2008-09-02 14:26:00,0.833,0.8332,0.8329,0.8331,25140000.0
2008-09-02 14:27:00,0.833,0.8331,0.8327,0.833,25140000.0
2008-09-02 14:28:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2008-09-02 14:29:00,0.8327,0.8328,0.8324,0.8324,25140000.0
2008-09-02 14:30:00,0.8323,0.8324,0.832,0.8324,25140000.0
2008-09-02 14:31:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2008-09-02 14:32:00,0.8322,0.8326,0.8321,0.8324,25140000.0
2008-09-02 14:33:00,0.8323,0.8326,0.8321,0.8325,25140000.0
2008-09-02 14:34:00,0.8324,0.8327,0.8324,0.8327,25140000.0
2008-09-02 14:35:00,0.8326,0.8327,0.8323,0.8323,25140000.0
2008-09-02 14:36:00,0.8322,0.8322,0.8316,0.8316,25140000.0
2008-09-02 14:37:00,0.8314,0.8318,0.8312,0.8316,25140000.0
2008-09-02 14:38:00,0.8315,0.8316,0.8313,0.8313,25140000.0
2008-09-02 14:39:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2008-09-02 14:40:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2008-09-02 14:41:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2008-09-02 14:42:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2008-09-02 14:43:00,0.8312,0.8315,0.8312,0.8315,25140000.0
2008-09-02 14:44:00,0.8314,0.8316,0.8313,0.8313,25140000.0
2008-09-02 14:45:00,0.8314,0.8314,0.8303,0.8303,25140000.0
2008-09-02 14:46:00,0.8304,0.8304,0.8297,0.83,25140000.0
2008-09-02 14:47:00,0.8301,0.8303,0.8299,0.8301,25140000.0
2008-09-02 14:48:00,0.83,0.8304,0.83,0.8303,25140000.0
2008-09-02 14:49:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2008-09-02 14:50:00,0.8303,0.8304,0.8302,0.8304,25140000.0
2008-09-02 14:51:00,0.8305,0.8309,0.8305,0.8308,25140000.0
2008-09-02 14:52:00,0.8307,0.8308,0.8298,0.8298,25140000.0
2008-09-02 14:53:00,0.8299,0.8299,0.8292,0.8295,25140000.0
2008-09-02 14:54:00,0.8296,0.8298,0.8294,0.8294,25140000.0
2008-09-02 14:55:00,0.8292,0.8294,0.8292,0.8292,25140000.0
2008-09-02 14:56:00,0.8294,0.8297,0.8293,0.8294,25140000.0
2008-09-02 14:57:00,0.8293,0.8294,0.8283,0.8289,25140000.0
2008-09-02 14:58:00,0.8288,0.829,0.8282,0.8283,25140000.0
2008-09-02 14:59:00,0.8284,0.8284,0.8279,0.828,25140000.0
2008-09-02 15:00:00,0.8281,0.8284,0.8279,0.8281,25140000.0
2008-09-02 15:01:00,0.8282,0.8284,0.8279,0.8281,25140000.0
2008-09-02 15:02:00,0.828,0.8284,0.828,0.8284,25140000.0
2008-09-02 15:03:00,0.8283,0.8291,0.8283,0.829,25140000.0
2008-09-02 15:04:00,0.8289,0.829,0.8287,0.8289,25140000.0
2008-09-02 15:05:00,0.829,0.8292,0.8286,0.8288,25140000.0
2008-09-02 15:06:00,0.8287,0.8288,0.8284,0.8284,25140000.0
2008-09-02 15:07:00,0.8287,0.8293,0.8284,0.8293,25140000.0
2008-09-02 15:08:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2008-09-02 15:09:00,0.8294,0.8296,0.8293,0.8295,25140000.0
2008-09-02 15:10:00,0.8296,0.8304,0.8296,0.8304,25140000.0
2008-09-02 15:11:00,0.8303,0.8305,0.8298,0.8305,25140000.0
2008-09-02 15:12:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2008-09-02 15:13:00,0.8304,0.8309,0.8301,0.8304,25140000.0
2008-09-02 15:14:00,0.8303,0.8306,0.8303,0.8305,25140000.0
2008-09-02 15:15:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2008-09-02 15:16:00,0.8302,0.8306,0.8302,0.8304,25140000.0
2008-09-02 15:17:00,0.8305,0.8312,0.8305,0.8309,25140000.0
2008-09-02 15:18:00,0.8308,0.8309,0.8305,0.8309,25140000.0
2008-09-02 15:19:00,0.831,0.8314,0.8308,0.8314,25140000.0
2008-09-02 15:20:00,0.8315,0.8318,0.8315,0.8318,25140000.0
2008-09-02 15:21:00,0.8319,0.8325,0.8317,0.8322,25140000.0
2008-09-02 15:22:00,0.8323,0.8325,0.8322,0.8324,25140000.0
2008-09-02 15:23:00,0.8323,0.8324,0.8319,0.8322,25140000.0
2008-09-02 15:24:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2008-09-02 15:25:00,0.8326,0.8331,0.8324,0.8331,25140000.0
2008-09-02 15:26:00,0.8332,0.8334,0.8331,0.8333,25140000.0
2008-09-02 15:27:00,0.8332,0.8332,0.8325,0.8328,25140000.0
2008-09-02 15:28:00,0.8327,0.833,0.8325,0.8329,25140000.0
2008-09-02 15:29:00,0.833,0.8332,0.8329,0.8331,25140000.0
2008-09-02 15:30:00,0.833,0.833,0.8324,0.8325,25140000.0
2008-09-02 15:31:00,0.8326,0.8332,0.8326,0.8331,25140000.0
2008-09-02 15:32:00,0.8332,0.8335,0.8329,0.8329,25140000.0
2008-09-02 15:33:00,0.8328,0.8331,0.8328,0.8331,25140000.0
2008-09-02 15:34:00,0.833,0.8332,0.8329,0.8331,25140000.0
2008-09-02 15:35:00,0.8332,0.8337,0.8331,0.8336,25140000.0
2008-09-02 15:36:00,0.8337,0.8337,0.8334,0.8335,25140000.0
2008-09-02 15:37:00,0.8336,0.8336,0.8334,0.8335,25140000.0
2008-09-02 15:38:00,0.8334,0.8334,0.833,0.8331,25140000.0
2008-09-02 15:39:00,0.833,0.8331,0.8328,0.833,25140000.0
2008-09-02 15:40:00,0.8331,0.8332,0.8325,0.8328,25140000.0
2008-09-02 15:41:00,0.8329,0.8329,0.8325,0.8326,25140000.0
2008-09-02 15:42:00,0.8325,0.8326,0.832,0.8323,25140000.0
2008-09-02 15:43:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2008-09-02 15:44:00,0.8325,0.8327,0.8323,0.8326,25140000.0
2008-09-02 15:45:00,0.8327,0.8327,0.8324,0.8326,25140000.0
2008-09-02 15:46:00,0.8325,0.8326,0.8323,0.8325,25140000.0
2008-09-02 15:47:00,0.8324,0.8324,0.8321,0.8324,25140000.0
2008-09-02 15:48:00,0.8323,0.8324,0.8321,0.8322,25140000.0
2008-09-02 15:49:00,0.8323,0.8326,0.8322,0.8322,25140000.0
2008-09-02 15:50:00,0.8323,0.8328,0.8323,0.8323,25140000.0
2008-09-02 15:51:00,0.8324,0.8325,0.8322,0.8324,25140000.0
2008-09-02 15:52:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2008-09-02 15:53:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2008-09-02 15:54:00,0.8323,0.8323,0.8321,0.8321,25140000.0
2008-09-02 15:55:00,0.8322,0.8322,0.832,0.8321,25140000.0
2008-09-02 15:56:00,0.8322,0.8324,0.8322,0.8322,25140000.0
2008-09-02 15:57:00,0.8321,0.8321,0.8317,0.8317,25140000.0
2008-09-02 15:58:00,0.8316,0.8318,0.8313,0.8315,25140000.0
2008-09-02 15:59:00,0.8316,0.8323,0.831,0.8319,25140000.0
2008-09-02 16:00:00,0.8316,0.8321,0.8309,0.8319,25140000.0
2008-09-02 16:01:00,0.832,0.832,0.8316,0.8316,25140000.0
2008-09-02 16:02:00,0.8317,0.8319,0.8316,0.8318,25140000.0
2008-09-02 16:03:00,0.8319,0.8327,0.8319,0.8324,25140000.0
2008-09-02 16:04:00,0.8325,0.8329,0.8324,0.8329,25140000.0
2008-09-02 16:05:00,0.833,0.8336,0.8329,0.8334,25140000.0
2008-09-02 16:06:00,0.8335,0.8337,0.8334,0.8335,25140000.0
2008-09-02 16:07:00,0.8336,0.8336,0.8333,0.8333,25140000.0
2008-09-02 16:08:00,0.8334,0.8341,0.8334,0.8341,25140000.0
2008-09-02 16:09:00,0.8342,0.8351,0.8341,0.8348,25140000.0
2008-09-02 16:10:00,0.8347,0.8352,0.8347,0.835,25140000.0
2008-09-02 16:11:00,0.8349,0.8361,0.8348,0.8361,25140000.0
2008-09-02 16:12:00,0.836,0.8362,0.8352,0.8358,25140000.0
2008-09-02 16:13:00,0.8357,0.8359,0.8356,0.8357,25140000.0
2008-09-02 16:14:00,0.8356,0.8358,0.8349,0.8349,25140000.0
2008-09-02 16:15:00,0.8348,0.8357,0.8346,0.8356,25140000.0
2008-09-02 16:16:00,0.8357,0.836,0.8356,0.8358,25140000.0
2008-09-02 16:17:00,0.8359,0.8359,0.8353,0.8353,25140000.0
2008-09-02 16:18:00,0.8352,0.8358,0.835,0.8358,25140000.0
2008-09-02 16:19:00,0.8359,0.8366,0.8356,0.8366,25140000.0
2008-09-02 16:20:00,0.8365,0.8366,0.8361,0.8362,25140000.0
2008-09-02 16:21:00,0.8361,0.8368,0.8361,0.8364,25140000.0
2008-09-02 16:22:00,0.8363,0.8364,0.836,0.8361,25140000.0
2008-09-02 16:23:00,0.836,0.8364,0.8359,0.8359,25140000.0
2008-09-02 16:24:00,0.836,0.836,0.8358,0.8358,25140000.0
2008-09-02 16:25:00,0.8357,0.8358,0.8353,0.8357,25140000.0
2008-09-02 16:26:00,0.8356,0.8356,0.8349,0.8353,25140000.0
2008-09-02 16:27:00,0.835,0.8356,0.835,0.8355,25140000.0
2008-09-02 16:28:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2008-09-02 16:29:00,0.8352,0.8353,0.8349,0.8349,25140000.0
2008-09-02 16:30:00,0.835,0.8356,0.835,0.8356,25140000.0
2008-09-02 16:31:00,0.8355,0.8358,0.8353,0.8357,25140000.0
2008-09-02 16:32:00,0.8358,0.836,0.8357,0.8358,25140000.0
2008-09-02 16:33:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2008-09-02 16:34:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2008-09-02 16:35:00,0.8353,0.8354,0.8351,0.8352,25140000.0
2008-09-02 16:36:00,0.8353,0.8357,0.8352,0.8355,25140000.0
2008-09-02 16:37:00,0.8354,0.8359,0.8354,0.8357,25140000.0
2008-09-02 16:38:00,0.8356,0.836,0.8356,0.8356,25140000.0
2008-09-02 16:39:00,0.8357,0.8366,0.8357,0.8366,25140000.0
2008-09-02 16:40:00,0.8365,0.8365,0.8362,0.8364,25140000.0
2008-09-02 16:41:00,0.8365,0.8368,0.8365,0.8368,25140000.0
2008-09-02 16:42:00,0.8369,0.8371,0.8369,0.837,25140000.0
2008-09-02 16:43:00,0.8369,0.8371,0.8369,0.837,25140000.0
2008-09-02 16:44:00,0.8369,0.837,0.8366,0.8366,25140000.0
2008-09-02 16:45:00,0.8367,0.837,0.8367,0.8367,25140000.0
2008-09-02 16:46:00,0.8368,0.837,0.8366,0.8366,25140000.0
2008-09-02 16:47:00,0.8367,0.8367,0.8361,0.8362,25140000.0
2008-09-02 16:48:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-02 16:49:00,0.8363,0.8363,0.836,0.836,25140000.0
2008-09-02 16:50:00,0.8361,0.8362,0.8358,0.8359,25140000.0
2008-09-02 16:51:00,0.8358,0.836,0.8354,0.8358,25140000.0
2008-09-02 16:52:00,0.8357,0.8366,0.8356,0.8366,25140000.0
2008-09-02 16:53:00,0.8367,0.8375,0.8366,0.8368,25140000.0
2008-09-02 16:54:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-02 16:55:00,0.8367,0.837,0.8366,0.8366,25140000.0
2008-09-02 16:56:00,0.8367,0.8367,0.8363,0.8364,25140000.0
2008-09-02 16:57:00,0.8365,0.8366,0.8363,0.8365,25140000.0
2008-09-02 16:58:00,0.8364,0.8368,0.8363,0.8363,25140000.0
2008-09-02 16:59:00,0.8362,0.8367,0.8361,0.8364,25140000.0
2008-09-02 17:00:00,0.8363,0.8366,0.8363,0.8366,25140000.0
2008-09-02 17:01:00,0.8367,0.8369,0.8365,0.8368,25140000.0
2008-09-02 17:02:00,0.8367,0.8368,0.8365,0.8367,25140000.0
2008-09-02 17:03:00,0.8366,0.8367,0.8364,0.8365,25140000.0
2008-09-02 17:04:00,0.8364,0.8365,0.8363,0.8363,25140000.0
2008-09-02 17:05:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2008-09-02 17:06:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2008-09-02 17:07:00,0.8365,0.8366,0.8363,0.8364,25140000.0
2008-09-02 17:08:00,0.8363,0.8364,0.8361,0.8362,25140000.0
2008-09-02 17:09:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2008-09-02 17:10:00,0.8362,0.8362,0.8356,0.8356,25140000.0
2008-09-02 17:11:00,0.8357,0.836,0.8356,0.836,25140000.0
2008-09-02 17:12:00,0.8359,0.8359,0.8357,0.8357,25140000.0
2008-09-02 17:13:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2008-09-02 17:14:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-02 17:15:00,0.8354,0.8354,0.8348,0.8353,25140000.0
2008-09-02 17:16:00,0.8352,0.8355,0.8351,0.8352,25140000.0
2008-09-02 17:17:00,0.8353,0.8356,0.8352,0.8355,25140000.0
2008-09-02 17:18:00,0.8356,0.8356,0.8352,0.8354,25140000.0
2008-09-02 17:19:00,0.8355,0.8358,0.8355,0.8358,25140000.0
2008-09-02 17:20:00,0.8357,0.836,0.8357,0.8358,25140000.0
2008-09-02 17:21:00,0.8357,0.8361,0.8356,0.836,25140000.0
2008-09-02 17:22:00,0.8361,0.8361,0.8358,0.8358,25140000.0
2008-09-02 17:23:00,0.8359,0.836,0.8357,0.8357,25140000.0
2008-09-02 17:24:00,0.8356,0.8364,0.8356,0.8364,25140000.0
2008-09-02 17:25:00,0.8363,0.8367,0.8363,0.8364,25140000.0
2008-09-02 17:26:00,0.8365,0.8367,0.8364,0.8365,25140000.0
2008-09-02 17:27:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2008-09-02 17:28:00,0.8364,0.8367,0.8363,0.8365,25140000.0
2008-09-02 17:29:00,0.8364,0.8366,0.8363,0.8365,25140000.0
2008-09-02 17:30:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2008-09-02 17:31:00,0.8363,0.8364,0.8362,0.8362,25140000.0
2008-09-02 17:32:00,0.8361,0.8361,0.8359,0.836,25140000.0
2008-09-02 17:33:00,0.8361,0.8361,0.8358,0.8358,25140000.0
2008-09-02 17:34:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2008-09-02 17:35:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2008-09-02 17:36:00,0.8358,0.8358,0.8352,0.8355,25140000.0
2008-09-02 17:37:00,0.8354,0.8356,0.8353,0.8354,25140000.0
2008-09-02 17:38:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2008-09-02 17:39:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2008-09-02 17:40:00,0.8353,0.8354,0.8351,0.8351,25140000.0
2008-09-02 17:41:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2008-09-02 17:42:00,0.8346,0.8348,0.8344,0.8345,25140000.0
2008-09-02 17:43:00,0.8344,0.8349,0.8343,0.8348,25140000.0
2008-09-02 17:44:00,0.8349,0.8353,0.8349,0.8351,25140000.0
2008-09-02 17:45:00,0.8352,0.8354,0.8351,0.8352,25140000.0
2008-09-02 17:46:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2008-09-02 17:47:00,0.8354,0.8359,0.8354,0.8358,25140000.0
2008-09-02 17:48:00,0.8357,0.8357,0.8354,0.8356,25140000.0
2008-09-02 17:49:00,0.8355,0.8357,0.8353,0.8356,25140000.0
2008-09-02 17:50:00,0.8355,0.8355,0.8351,0.8351,25140000.0
2008-09-02 17:51:00,0.8352,0.8356,0.8352,0.8353,25140000.0
2008-09-02 17:52:00,0.8354,0.8358,0.8354,0.8358,25140000.0
2008-09-02 17:53:00,0.8359,0.8361,0.8354,0.8354,25140000.0
2008-09-02 17:54:00,0.8355,0.8362,0.8355,0.8362,25140000.0
2008-09-02 17:55:00,0.8361,0.8361,0.8357,0.8358,25140000.0
2008-09-02 17:56:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2008-09-02 17:57:00,0.8358,0.8362,0.8357,0.8362,25140000.0
2008-09-02 17:58:00,0.8361,0.8362,0.8356,0.8361,25140000.0
2008-09-02 17:59:00,0.836,0.836,0.8355,0.8359,25140000.0
2008-09-02 18:00:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2008-09-02 18:01:00,0.836,0.836,0.8359,0.836,25140000.0
2008-09-02 18:02:00,0.8361,0.8363,0.8361,0.8361,25140000.0
2008-09-02 18:03:00,0.836,0.8363,0.8358,0.8363,25140000.0
2008-09-02 18:04:00,0.8362,0.8362,0.8357,0.8357,25140000.0
2008-09-02 18:05:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-02 18:06:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2008-09-02 18:07:00,0.836,0.8363,0.836,0.8361,25140000.0
2008-09-02 18:08:00,0.836,0.8361,0.836,0.8361,25140000.0
2008-09-02 18:10:00,0.836,0.8361,0.836,0.836,25140000.0
2008-09-02 18:11:00,0.8359,0.836,0.8356,0.8359,25140000.0
2008-09-02 18:12:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2008-09-02 18:13:00,0.8359,0.8363,0.8358,0.8362,25140000.0
2008-09-02 18:14:00,0.8361,0.8361,0.836,0.8361,25140000.0
2008-09-02 18:15:00,0.836,0.8361,0.8357,0.8357,25140000.0
2008-09-02 18:16:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2008-09-02 18:17:00,0.8356,0.8359,0.8356,0.8357,25140000.0
2008-09-02 18:18:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-02 18:19:00,0.8355,0.8356,0.8351,0.8356,25140000.0
2008-09-02 18:20:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-02 18:21:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-02 18:22:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-02 18:23:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2008-09-02 18:24:00,0.8358,0.836,0.8358,0.836,25140000.0
2008-09-02 18:25:00,0.8361,0.8361,0.8358,0.8361,25140000.0
2008-09-02 18:26:00,0.836,0.8361,0.8359,0.8361,25140000.0
2008-09-02 18:27:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-02 18:28:00,0.8365,0.8367,0.8364,0.8367,25140000.0
2008-09-02 18:29:00,0.8368,0.8371,0.8366,0.8369,25140000.0
2008-09-02 18:30:00,0.8368,0.837,0.8368,0.837,25140000.0
2008-09-02 18:31:00,0.8369,0.8371,0.8363,0.8363,25140000.0
2008-09-02 18:32:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2008-09-02 18:33:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2008-09-02 18:34:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2008-09-02 18:35:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-02 18:36:00,0.8366,0.8367,0.8365,0.8367,25140000.0
2008-09-02 18:37:00,0.8368,0.8369,0.8367,0.8367,25140000.0
2008-09-02 18:38:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2008-09-02 18:39:00,0.8366,0.837,0.8366,0.837,25140000.0
2008-09-02 18:40:00,0.8371,0.8373,0.8371,0.8372,25140000.0
2008-09-02 18:41:00,0.8371,0.8373,0.8371,0.8371,25140000.0
2008-09-02 18:42:00,0.837,0.8371,0.837,0.8371,25140000.0
2008-09-02 18:43:00,0.837,0.8372,0.837,0.8371,25140000.0
2008-09-02 18:44:00,0.837,0.8372,0.837,0.8371,25140000.0
2008-09-02 18:45:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2008-09-02 18:46:00,0.8373,0.8378,0.8373,0.8373,25140000.0
2008-09-02 18:47:00,0.8374,0.8381,0.8374,0.838,25140000.0
2008-09-02 18:48:00,0.8379,0.8382,0.8377,0.8377,25140000.0
2008-09-02 18:49:00,0.8378,0.8378,0.8372,0.8373,25140000.0
2008-09-02 18:50:00,0.8372,0.8379,0.8372,0.8378,25140000.0
2008-09-02 18:51:00,0.8377,0.8378,0.8376,0.8376,25140000.0
2008-09-02 18:52:00,0.8377,0.8382,0.8377,0.8379,25140000.0
2008-09-02 18:53:00,0.8378,0.8379,0.8376,0.8377,25140000.0
2008-09-02 18:54:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-02 18:55:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2008-09-02 18:56:00,0.8373,0.8378,0.8373,0.8377,25140000.0
2008-09-02 18:57:00,0.8378,0.838,0.8378,0.838,25140000.0
2008-09-02 18:58:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2008-09-02 18:59:00,0.838,0.8381,0.8379,0.8379,25140000.0
2008-09-02 19:00:00,0.838,0.838,0.838,0.838,25140000.0
2008-09-02 19:01:00,0.8379,0.8382,0.8379,0.8381,25140000.0
2008-09-02 19:02:00,0.838,0.8381,0.838,0.8381,25140000.0
2008-09-02 19:03:00,0.8382,0.8384,0.8381,0.8381,25140000.0
2008-09-02 19:05:00,0.838,0.838,0.8378,0.8378,25140000.0
2008-09-02 19:06:00,0.8379,0.8382,0.8378,0.838,25140000.0
2008-09-02 19:07:00,0.8381,0.8382,0.8378,0.8379,25140000.0
2008-09-02 19:08:00,0.838,0.838,0.8379,0.8379,25140000.0
2008-09-02 19:09:00,0.838,0.8383,0.8379,0.8381,25140000.0
2008-09-02 19:10:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2008-09-02 19:11:00,0.8383,0.8389,0.8383,0.8388,25140000.0
2008-09-02 19:12:00,0.8389,0.8389,0.8386,0.8387,25140000.0
2008-09-02 19:13:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2008-09-02 19:14:00,0.8389,0.8389,0.8387,0.8388,25140000.0
2008-09-02 19:16:00,0.8389,0.839,0.8389,0.839,25140000.0
2008-09-02 19:17:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2008-09-02 19:18:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-02 19:19:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-02 19:20:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2008-09-02 19:22:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2008-09-02 19:23:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2008-09-02 19:24:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2008-09-02 19:26:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2008-09-02 19:27:00,0.8383,0.8384,0.8381,0.8382,25140000.0
2008-09-02 19:28:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2008-09-02 19:29:00,0.8381,0.8382,0.838,0.8381,25140000.0
2008-09-02 19:30:00,0.838,0.838,0.8377,0.8378,25140000.0
2008-09-02 19:31:00,0.8377,0.8381,0.8377,0.8379,25140000.0
2008-09-02 19:32:00,0.838,0.8383,0.8378,0.838,25140000.0
2008-09-02 19:33:00,0.8381,0.8381,0.8378,0.8379,25140000.0
2008-09-02 19:34:00,0.8378,0.8381,0.8378,0.838,25140000.0
2008-09-02 19:35:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2008-09-02 19:36:00,0.8377,0.8378,0.8376,0.8378,25140000.0
2008-09-02 19:37:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-02 19:39:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-02 19:40:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2008-09-02 19:41:00,0.8378,0.8381,0.8378,0.838,25140000.0
2008-09-02 19:44:00,0.8381,0.8383,0.8381,0.8381,25140000.0
2008-09-02 19:45:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2008-09-02 19:46:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2008-09-02 19:47:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2008-09-02 19:48:00,0.8383,0.8387,0.8382,0.8384,25140000.0
2008-09-02 19:49:00,0.8385,0.8389,0.8384,0.8386,25140000.0
2008-09-02 19:50:00,0.8385,0.8385,0.8382,0.8382,25140000.0
2008-09-02 19:51:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2008-09-02 19:52:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2008-09-02 19:54:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2008-09-02 19:55:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2008-09-02 19:56:00,0.8383,0.8384,0.8383,0.8383,25140000.0
2008-09-02 19:57:00,0.8382,0.8382,0.8379,0.8381,25140000.0
2008-09-02 19:59:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2008-09-02 20:00:00,0.8382,0.8384,0.8382,0.8384,25140000.0
2008-09-02 20:01:00,0.8383,0.8386,0.8383,0.8383,25140000.0
2008-09-02 20:02:00,0.8382,0.8391,0.8382,0.839,25140000.0
2008-09-02 20:03:00,0.8391,0.8391,0.8387,0.839,25140000.0
2008-09-02 20:04:00,0.8389,0.8392,0.8388,0.8388,25140000.0
2008-09-02 20:05:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2008-09-02 20:06:00,0.8389,0.8392,0.8389,0.8389,25140000.0
2008-09-02 20:07:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2008-09-02 20:08:00,0.839,0.839,0.8389,0.8389,25140000.0
2008-09-02 20:09:00,0.8388,0.8389,0.8384,0.8388,25140000.0
2008-09-02 20:10:00,0.8387,0.8387,0.8382,0.8383,25140000.0
2008-09-02 20:11:00,0.8384,0.8388,0.8384,0.8387,25140000.0
2008-09-02 20:12:00,0.8386,0.8391,0.8386,0.8391,25140000.0
2008-09-02 20:13:00,0.8392,0.8392,0.8388,0.8388,25140000.0
2008-09-02 20:14:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2008-09-02 20:15:00,0.8389,0.8392,0.8389,0.8392,25140000.0
2008-09-02 20:16:00,0.8391,0.8391,0.8388,0.8391,25140000.0
2008-09-02 20:17:00,0.839,0.839,0.839,0.839,25140000.0
2008-09-02 20:18:00,0.8391,0.8391,0.839,0.839,25140000.0
2008-09-02 20:19:00,0.8391,0.8391,0.839,0.8391,25140000.0
2008-09-02 20:20:00,0.8389,0.8392,0.8389,0.839,25140000.0
2008-09-02 20:21:00,0.8389,0.8389,0.8386,0.8386,25140000.0
2008-09-02 20:22:00,0.8387,0.8389,0.8386,0.8386,25140000.0
2008-09-02 20:23:00,0.8387,0.8391,0.8387,0.8391,25140000.0
2008-09-02 20:24:00,0.839,0.839,0.8387,0.8388,25140000.0
2008-09-02 20:25:00,0.8387,0.8388,0.8384,0.8384,25140000.0
2008-09-02 20:26:00,0.8385,0.8386,0.8383,0.8385,25140000.0
2008-09-02 20:27:00,0.8384,0.8388,0.8383,0.8385,25140000.0
2008-09-02 20:28:00,0.8384,0.8384,0.8382,0.8383,25140000.0
2008-09-02 20:29:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2008-09-02 20:30:00,0.838,0.838,0.8378,0.838,25140000.0
2008-09-02 20:31:00,0.8381,0.8381,0.8376,0.8377,25140000.0
2008-09-02 20:32:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-02 20:33:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2008-09-02 20:35:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-02 20:36:00,0.8376,0.8377,0.8375,0.8375,25140000.0
2008-09-02 20:37:00,0.8376,0.8377,0.8375,0.8377,25140000.0
2008-09-02 20:38:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2008-09-02 20:39:00,0.8376,0.8376,0.8372,0.8372,25140000.0
2008-09-02 20:40:00,0.8371,0.8374,0.837,0.8373,25140000.0
2008-09-02 20:41:00,0.8374,0.8376,0.8372,0.8376,25140000.0
2008-09-02 20:43:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2008-09-02 20:44:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2008-09-02 20:45:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2008-09-02 20:46:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2008-09-02 20:47:00,0.8378,0.8378,0.8377,0.8377,25140000.0
2008-09-02 20:48:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-02 20:49:00,0.8376,0.8376,0.8372,0.8373,25140000.0
2008-09-02 20:50:00,0.8374,0.8374,0.8372,0.8374,25140000.0
2008-09-02 20:51:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2008-09-02 20:52:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2008-09-02 20:53:00,0.8379,0.8381,0.8379,0.838,25140000.0
2008-09-02 20:54:00,0.8381,0.8386,0.8381,0.8386,25140000.0
2008-09-02 20:55:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-02 20:56:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2008-09-02 20:57:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2008-09-02 20:58:00,0.8384,0.8384,0.8378,0.8378,25140000.0
2008-09-02 20:59:00,0.8377,0.8378,0.8374,0.8375,25140000.0
2008-09-02 21:00:00,0.8374,0.8378,0.8374,0.8377,25140000.0
2008-09-02 21:01:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2008-09-02 21:02:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2008-09-02 21:03:00,0.838,0.8383,0.8379,0.8382,25140000.0
2008-09-02 21:04:00,0.8383,0.8384,0.8381,0.8382,25140000.0
2008-09-02 21:07:00,0.8384,0.8384,0.8383,0.8384,25140000.0
2008-09-02 21:08:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2008-09-02 21:10:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2008-09-02 21:11:00,0.8387,0.8389,0.8385,0.8388,25140000.0
2008-09-02 21:12:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2008-09-02 21:13:00,0.8387,0.8389,0.8387,0.8388,25140000.0
2008-09-02 21:17:00,0.839,0.839,0.8388,0.8388,25140000.0
2008-09-02 21:18:00,0.8389,0.839,0.8389,0.8389,25140000.0
2008-09-02 21:20:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2008-09-02 21:21:00,0.8386,0.8388,0.8386,0.8386,25140000.0
2008-09-02 21:22:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-02 21:23:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2008-09-02 21:24:00,0.8384,0.8384,0.8381,0.8383,25140000.0
2008-09-02 21:25:00,0.8384,0.8384,0.8382,0.8384,25140000.0
2008-09-02 21:26:00,0.8385,0.8387,0.8383,0.8386,25140000.0
2008-09-02 21:27:00,0.8387,0.8387,0.8383,0.8383,25140000.0
2008-09-02 21:28:00,0.8382,0.8382,0.8382,0.8382,25140000.0
2008-09-02 21:29:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2008-09-02 21:30:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2008-09-02 21:31:00,0.8382,0.8383,0.8381,0.8383,25140000.0
2008-09-02 21:32:00,0.8384,0.8384,0.838,0.838,25140000.0
2008-09-02 21:33:00,0.8381,0.8381,0.8379,0.8381,25140000.0
2008-09-02 21:34:00,0.838,0.8381,0.8379,0.8381,25140000.0
2008-09-02 21:37:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2008-09-02 21:38:00,0.8383,0.8384,0.8382,0.8384,25140000.0
2008-09-02 21:39:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2008-09-02 21:40:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2008-09-02 21:42:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2008-09-02 21:43:00,0.8386,0.8388,0.8385,0.8388,25140000.0
2008-09-02 21:44:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2008-09-02 21:45:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2008-09-02 21:46:00,0.8388,0.8388,0.8388,0.8388,25140000.0
2008-09-02 21:48:00,0.8389,0.8392,0.8388,0.8391,25140000.0
2008-09-02 21:49:00,0.839,0.839,0.8385,0.8386,25140000.0
2008-09-02 21:50:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2008-09-02 21:51:00,0.8388,0.8388,0.8383,0.8386,25140000.0
2008-09-02 21:52:00,0.8384,0.8385,0.8383,0.8383,25140000.0
2008-09-02 21:53:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2008-09-02 21:54:00,0.8384,0.839,0.8383,0.839,25140000.0
2008-09-02 21:55:00,0.8389,0.8391,0.8386,0.8386,25140000.0
2008-09-02 21:56:00,0.8385,0.8388,0.8385,0.8386,25140000.0
2008-09-02 21:57:00,0.8385,0.8385,0.8375,0.8379,25140000.0
2008-09-02 21:58:00,0.838,0.8381,0.8379,0.8379,25140000.0
2008-09-02 21:59:00,0.8381,0.8382,0.8378,0.838,25140000.0
2008-09-02 22:00:00,0.8381,0.8385,0.8381,0.8383,25140000.0
2008-09-02 22:01:00,0.8384,0.8385,0.8383,0.8383,25140000.0
2008-09-02 22:02:00,0.8382,0.8382,0.838,0.838,25140000.0
2008-09-02 22:03:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-02 22:04:00,0.8383,0.8384,0.8381,0.8381,25140000.0
2008-09-02 22:05:00,0.8382,0.8384,0.8382,0.8382,25140000.0
2008-09-02 22:07:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2008-09-02 22:08:00,0.838,0.838,0.838,0.838,25140000.0
2008-09-02 22:09:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2008-09-02 22:10:00,0.838,0.838,0.838,0.838,25140000.0
2008-09-02 22:11:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2008-09-02 22:12:00,0.838,0.8381,0.8379,0.838,25140000.0
2008-09-02 22:13:00,0.8379,0.8382,0.8379,0.838,25140000.0
2008-09-02 22:15:00,0.8379,0.838,0.8379,0.838,25140000.0
2008-09-02 22:17:00,0.8379,0.838,0.8379,0.838,25140000.0
2008-09-02 22:20:00,0.8379,0.838,0.8379,0.8379,25140000.0
2008-09-02 22:22:00,0.8378,0.838,0.8378,0.8379,25140000.0
2008-09-02 22:23:00,0.838,0.838,0.8379,0.8379,25140000.0
2008-09-02 22:24:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2008-09-02 22:25:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2008-09-02 22:27:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2008-09-02 22:28:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-02 22:29:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-02 22:30:00,0.8377,0.8378,0.8376,0.8378,25140000.0
2008-09-02 22:31:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-02 22:32:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2008-09-02 22:33:00,0.8374,0.8376,0.8372,0.8376,25140000.0
2008-09-02 22:34:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2008-09-02 22:35:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2008-09-02 22:36:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2008-09-02 22:38:00,0.8374,0.8374,0.8372,0.8374,25140000.0
2008-09-02 22:39:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2008-09-02 22:40:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2008-09-02 22:41:00,0.8375,0.8375,0.8374,0.8374,25140000.0
2008-09-02 22:42:00,0.8375,0.8375,0.8375,0.8375,25140000.0
2008-09-02 22:43:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-02 22:44:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-02 22:47:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2008-09-02 22:48:00,0.8377,0.838,0.8377,0.8379,25140000.0
2008-09-02 22:49:00,0.838,0.838,0.8378,0.8378,25140000.0
2008-09-02 22:52:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-02 22:55:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-02 22:57:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2008-09-02 22:58:00,0.8379,0.838,0.8379,0.838,25140000.0
2008-09-02 22:59:00,0.8379,0.838,0.8378,0.8379,25140000.0
2008-09-02 23:00:00,0.838,0.838,0.8378,0.8378,25140000.0
2008-09-02 23:01:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-02 23:03:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2008-09-02 23:04:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-02 23:05:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2008-09-02 23:06:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2008-09-02 23:07:00,0.8373,0.8373,0.8369,0.8371,25140000.0
2008-09-02 23:08:00,0.837,0.837,0.837,0.837,25140000.0
2008-09-02 23:09:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2008-09-02 23:10:00,0.837,0.837,0.837,0.837,25140000.0
2008-09-02 23:11:00,0.8369,0.837,0.8368,0.8369,25140000.0
2008-09-02 23:12:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2008-09-02 23:13:00,0.837,0.8372,0.8369,0.837,25140000.0
2008-09-02 23:14:00,0.8371,0.8373,0.837,0.8371,25140000.0
2008-09-02 23:15:00,0.837,0.8371,0.837,0.837,25140000.0
2008-09-02 23:16:00,0.8369,0.8371,0.8369,0.837,25140000.0
2008-09-02 23:17:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2008-09-02 23:21:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-02 23:22:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-02 23:23:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-02 23:24:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-02 23:25:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-02 23:26:00,0.8369,0.8375,0.8369,0.8372,25140000.0
2008-09-02 23:27:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2008-09-02 23:28:00,0.8371,0.8371,0.837,0.837,25140000.0
2008-09-02 23:29:00,0.8371,0.8371,0.837,0.8371,25140000.0
2008-09-02 23:30:00,0.837,0.8371,0.8369,0.837,25140000.0
2008-09-02 23:31:00,0.8371,0.8371,0.8369,0.8371,25140000.0
2008-09-02 23:34:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2008-09-02 23:35:00,0.8371,0.8372,0.8371,0.8371,25140000.0
2008-09-02 23:36:00,0.8372,0.8372,0.8371,0.8372,25140000.0
2008-09-02 23:37:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2008-09-02 23:38:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2008-09-02 23:39:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2008-09-02 23:42:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2008-09-02 23:44:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2008-09-02 23:45:00,0.8371,0.8372,0.837,0.8371,25140000.0
2008-09-02 23:46:00,0.837,0.8373,0.837,0.8371,25140000.0
2008-09-02 23:47:00,0.8372,0.8373,0.8371,0.8371,25140000.0
2008-09-02 23:48:00,0.8372,0.8372,0.837,0.837,25140000.0
2008-09-02 23:49:00,0.8371,0.8372,0.837,0.837,25140000.0
2008-09-02 23:54:00,0.8371,0.8373,0.8371,0.8371,25140000.0
2008-09-02 23:58:00,0.8369,0.8369,0.8366,0.8367,25140000.0
2008-09-03 00:00:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2008-09-03 00:04:00,0.8369,0.837,0.8367,0.837,25140000.0
2008-09-03 00:05:00,0.8369,0.837,0.8369,0.837,25140000.0
2008-09-03 00:06:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2008-09-03 00:09:00,0.8369,0.8371,0.8369,0.8371,25140000.0
2008-09-03 00:10:00,0.837,0.837,0.8368,0.8368,25140000.0
2008-09-03 00:11:00,0.8369,0.8369,0.8366,0.8367,25140000.0
2008-09-03 00:12:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2008-09-03 00:13:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2008-09-03 00:14:00,0.8369,0.837,0.8368,0.837,25140000.0
2008-09-03 00:15:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2008-09-03 00:19:00,0.8372,0.8373,0.8372,0.8372,25140000.0
2008-09-03 00:20:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2008-09-03 00:21:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2008-09-03 00:22:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2008-09-03 00:24:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2008-09-03 00:26:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-03 00:30:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2008-09-03 00:31:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-03 00:33:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-03 00:36:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2008-09-03 00:37:00,0.8358,0.836,0.8358,0.836,25140000.0
2008-09-03 00:38:00,0.8359,0.8359,0.8352,0.8356,25140000.0
2008-09-03 00:39:00,0.8355,0.8356,0.8352,0.8354,25140000.0
2008-09-03 00:40:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2008-09-03 00:41:00,0.8357,0.8357,0.8353,0.8353,25140000.0
2008-09-03 00:42:00,0.8352,0.8357,0.8352,0.8354,25140000.0
2008-09-03 00:43:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-03 00:44:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 00:45:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2008-09-03 00:46:00,0.8355,0.8358,0.8355,0.8357,25140000.0
2008-09-03 00:47:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 00:48:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 00:49:00,0.8357,0.8362,0.8357,0.8361,25140000.0
2008-09-03 00:50:00,0.8363,0.8363,0.8359,0.836,25140000.0
2008-09-03 00:51:00,0.8361,0.8367,0.8361,0.8366,25140000.0
2008-09-03 00:52:00,0.8367,0.8367,0.8364,0.8364,25140000.0
2008-09-03 00:53:00,0.8363,0.8363,0.8361,0.8362,25140000.0
2008-09-03 00:54:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2008-09-03 00:57:00,0.8363,0.8364,0.8361,0.8364,25140000.0
2008-09-03 00:58:00,0.8363,0.8365,0.8363,0.8363,25140000.0
2008-09-03 00:59:00,0.8362,0.8365,0.8361,0.8362,25140000.0
2008-09-03 01:00:00,0.8364,0.8364,0.8361,0.8362,25140000.0
2008-09-03 01:01:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-03 01:02:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2008-09-03 01:03:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-03 01:05:00,0.8361,0.8362,0.8359,0.8361,25140000.0
2008-09-03 01:06:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2008-09-03 01:07:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-03 01:08:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2008-09-03 01:09:00,0.8362,0.8363,0.8361,0.8363,25140000.0
2008-09-03 01:11:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2008-09-03 01:12:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2008-09-03 01:13:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-03 01:14:00,0.8361,0.8362,0.8359,0.8359,25140000.0
2008-09-03 01:15:00,0.836,0.8363,0.8359,0.836,25140000.0
2008-09-03 01:16:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2008-09-03 01:17:00,0.8364,0.8365,0.8363,0.8364,25140000.0
2008-09-03 01:18:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2008-09-03 01:19:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2008-09-03 01:20:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2008-09-03 01:21:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2008-09-03 01:22:00,0.8366,0.8367,0.8364,0.8364,25140000.0
2008-09-03 01:23:00,0.8363,0.8363,0.836,0.8362,25140000.0
2008-09-03 01:24:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2008-09-03 01:25:00,0.836,0.8362,0.836,0.836,25140000.0
2008-09-03 01:26:00,0.8361,0.8363,0.8359,0.8362,25140000.0
2008-09-03 01:27:00,0.8361,0.8361,0.836,0.836,25140000.0
2008-09-03 01:28:00,0.8361,0.8363,0.8357,0.8361,25140000.0
2008-09-03 01:29:00,0.836,0.836,0.8359,0.836,25140000.0
2008-09-03 01:30:00,0.8359,0.836,0.8359,0.836,25140000.0
2008-09-03 01:31:00,0.8359,0.836,0.8357,0.8358,25140000.0
2008-09-03 01:32:00,0.8359,0.836,0.8357,0.8358,25140000.0
2008-09-03 01:33:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-03 01:34:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2008-09-03 01:35:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2008-09-03 01:36:00,0.8359,0.8359,0.8355,0.8359,25140000.0
2008-09-03 01:37:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2008-09-03 01:38:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2008-09-03 01:39:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2008-09-03 01:40:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2008-09-03 01:41:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2008-09-03 01:42:00,0.8352,0.8353,0.8352,0.8352,25140000.0
2008-09-03 01:43:00,0.8351,0.8351,0.8343,0.8346,25140000.0
2008-09-03 01:44:00,0.8345,0.8346,0.8343,0.8343,25140000.0
2008-09-03 01:45:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2008-09-03 01:46:00,0.8341,0.8343,0.8341,0.8343,25140000.0
2008-09-03 01:47:00,0.8342,0.8343,0.8341,0.8342,25140000.0
2008-09-03 01:48:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2008-09-03 01:49:00,0.8342,0.8344,0.8342,0.8344,25140000.0
2008-09-03 01:50:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2008-09-03 01:51:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-03 01:52:00,0.8347,0.8347,0.8344,0.8345,25140000.0
2008-09-03 01:53:00,0.8346,0.8347,0.8344,0.8345,25140000.0
2008-09-03 01:54:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2008-09-03 01:55:00,0.8343,0.8343,0.833,0.8334,25140000.0
2008-09-03 01:56:00,0.8335,0.8336,0.8321,0.8321,25140000.0
2008-09-03 01:57:00,0.8322,0.8323,0.832,0.8322,25140000.0
2008-09-03 01:58:00,0.8323,0.8324,0.8321,0.8321,25140000.0
2008-09-03 01:59:00,0.832,0.832,0.8312,0.8313,25140000.0
2008-09-03 02:00:00,0.8312,0.8319,0.8311,0.8316,25140000.0
2008-09-03 02:01:00,0.8317,0.8323,0.8316,0.8322,25140000.0
2008-09-03 02:02:00,0.8323,0.8326,0.8322,0.8323,25140000.0
2008-09-03 02:03:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2008-09-03 02:04:00,0.8324,0.8326,0.8323,0.8323,25140000.0
2008-09-03 02:05:00,0.8326,0.8327,0.8323,0.8326,25140000.0
2008-09-03 02:06:00,0.8327,0.833,0.8325,0.8328,25140000.0
2008-09-03 02:07:00,0.8329,0.833,0.8328,0.8329,25140000.0
2008-09-03 02:08:00,0.833,0.833,0.8326,0.8326,25140000.0
2008-09-03 02:09:00,0.8327,0.8327,0.8318,0.8321,25140000.0
2008-09-03 02:10:00,0.832,0.8322,0.832,0.8321,25140000.0
2008-09-03 02:11:00,0.832,0.832,0.8314,0.8314,25140000.0
2008-09-03 02:12:00,0.8313,0.8321,0.8313,0.8321,25140000.0
2008-09-03 02:13:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2008-09-03 02:14:00,0.8323,0.8324,0.8321,0.8322,25140000.0
2008-09-03 02:15:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2008-09-03 02:16:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2008-09-03 02:17:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2008-09-03 02:18:00,0.8326,0.8336,0.8326,0.8332,25140000.0
2008-09-03 02:19:00,0.8333,0.8333,0.833,0.8331,25140000.0
2008-09-03 02:20:00,0.8332,0.8335,0.8329,0.8332,25140000.0
2008-09-03 02:21:00,0.8331,0.8335,0.8331,0.8335,25140000.0
2008-09-03 02:23:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2008-09-03 02:24:00,0.8338,0.8338,0.8334,0.8335,25140000.0
2008-09-03 02:25:00,0.8336,0.8339,0.8336,0.8338,25140000.0
2008-09-03 02:26:00,0.8339,0.8342,0.8337,0.8342,25140000.0
2008-09-03 02:27:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2008-09-03 02:28:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2008-09-03 02:29:00,0.8343,0.8343,0.834,0.834,25140000.0
2008-09-03 02:30:00,0.8339,0.834,0.8336,0.8337,25140000.0
2008-09-03 02:31:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2008-09-03 02:32:00,0.8339,0.834,0.8338,0.834,25140000.0
2008-09-03 02:33:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-03 02:34:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-03 02:35:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2008-09-03 02:36:00,0.8337,0.8339,0.8337,0.8338,25140000.0
2008-09-03 02:37:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-03 02:38:00,0.8339,0.8339,0.8336,0.8337,25140000.0
2008-09-03 02:39:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2008-09-03 02:40:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2008-09-03 02:41:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2008-09-03 02:42:00,0.8333,0.8334,0.8331,0.8332,25140000.0
2008-09-03 02:43:00,0.8331,0.8332,0.8331,0.8331,25140000.0
2008-09-03 02:44:00,0.8332,0.8332,0.8328,0.8329,25140000.0
2008-09-03 02:45:00,0.8328,0.833,0.8328,0.833,25140000.0
2008-09-03 02:46:00,0.8329,0.833,0.8328,0.8329,25140000.0
2008-09-03 02:47:00,0.8328,0.8332,0.8328,0.8332,25140000.0
2008-09-03 02:48:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2008-09-03 02:49:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-03 02:50:00,0.8334,0.8334,0.8331,0.8331,25140000.0
2008-09-03 02:51:00,0.833,0.8332,0.8329,0.8331,25140000.0
2008-09-03 02:52:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2008-09-03 02:53:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2008-09-03 02:54:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2008-09-03 02:55:00,0.8327,0.8332,0.8327,0.833,25140000.0
2008-09-03 02:56:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2008-09-03 02:57:00,0.833,0.833,0.8328,0.833,25140000.0
2008-09-03 02:58:00,0.8329,0.8329,0.8326,0.8327,25140000.0
2008-09-03 02:59:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2008-09-03 03:00:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2008-09-03 03:01:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2008-09-03 03:02:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2008-09-03 03:04:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2008-09-03 03:05:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2008-09-03 03:06:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2008-09-03 03:07:00,0.8322,0.8323,0.832,0.832,25140000.0
2008-09-03 03:08:00,0.8319,0.8321,0.8319,0.832,25140000.0
2008-09-03 03:09:00,0.8321,0.8322,0.832,0.8321,25140000.0
2008-09-03 03:10:00,0.8319,0.832,0.8315,0.8315,25140000.0
2008-09-03 03:11:00,0.8316,0.8317,0.8313,0.8314,25140000.0
2008-09-03 03:12:00,0.8313,0.8317,0.8313,0.8313,25140000.0
2008-09-03 03:13:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2008-09-03 03:14:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2008-09-03 03:15:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-03 03:16:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-03 03:17:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2008-09-03 03:18:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2008-09-03 03:19:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2008-09-03 03:20:00,0.8314,0.8316,0.8314,0.8314,25140000.0
2008-09-03 03:21:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2008-09-03 03:22:00,0.8315,0.8318,0.8314,0.8317,25140000.0
2008-09-03 03:23:00,0.8318,0.8321,0.8317,0.832,25140000.0
2008-09-03 03:24:00,0.8321,0.8321,0.832,0.832,25140000.0
2008-09-03 03:25:00,0.8319,0.8324,0.8318,0.8323,25140000.0
2008-09-03 03:26:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2008-09-03 03:27:00,0.8324,0.8326,0.8324,0.8325,25140000.0
2008-09-03 03:28:00,0.8326,0.8327,0.8324,0.8325,25140000.0
2008-09-03 03:29:00,0.8324,0.8325,0.832,0.832,25140000.0
2008-09-03 03:30:00,0.8321,0.8323,0.8307,0.8315,25140000.0
2008-09-03 03:31:00,0.8314,0.8316,0.8303,0.8304,25140000.0
2008-09-03 03:32:00,0.8303,0.8311,0.8303,0.8304,25140000.0
2008-09-03 03:33:00,0.8303,0.8303,0.8298,0.8298,25140000.0
2008-09-03 03:34:00,0.8297,0.8298,0.8295,0.8297,25140000.0
2008-09-03 03:35:00,0.8298,0.8306,0.8298,0.8306,25140000.0
2008-09-03 03:36:00,0.8307,0.8307,0.8303,0.8303,25140000.0
2008-09-03 03:37:00,0.8302,0.8304,0.8302,0.8303,25140000.0
2008-09-03 03:38:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2008-09-03 03:39:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2008-09-03 03:40:00,0.8306,0.8312,0.8306,0.831,25140000.0
2008-09-03 03:41:00,0.8309,0.8309,0.8305,0.8306,25140000.0
2008-09-03 03:42:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2008-09-03 03:43:00,0.8305,0.8306,0.8303,0.8304,25140000.0
2008-09-03 03:44:00,0.8303,0.8306,0.8303,0.8303,25140000.0
2008-09-03 03:45:00,0.8304,0.8309,0.8304,0.8309,25140000.0
2008-09-03 03:46:00,0.8308,0.8314,0.8308,0.8313,25140000.0
2008-09-03 03:47:00,0.8312,0.8313,0.8308,0.8311,25140000.0
2008-09-03 03:48:00,0.831,0.8311,0.8308,0.831,25140000.0
2008-09-03 03:49:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2008-09-03 03:50:00,0.8307,0.8312,0.8307,0.8312,25140000.0
2008-09-03 03:51:00,0.8311,0.8312,0.831,0.8312,25140000.0
2008-09-03 03:52:00,0.8313,0.8316,0.8313,0.8314,25140000.0
2008-09-03 03:53:00,0.8315,0.8317,0.8314,0.8315,25140000.0
2008-09-03 03:54:00,0.8316,0.832,0.8315,0.832,25140000.0
2008-09-03 03:55:00,0.8321,0.8325,0.832,0.8323,25140000.0
2008-09-03 03:56:00,0.8322,0.8325,0.8322,0.8325,25140000.0
2008-09-03 03:57:00,0.8324,0.8326,0.8323,0.8323,25140000.0
2008-09-03 03:58:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2008-09-03 03:59:00,0.8323,0.8326,0.8319,0.832,25140000.0
2008-09-03 04:00:00,0.8319,0.832,0.8317,0.8318,25140000.0
2008-09-03 04:01:00,0.8317,0.8321,0.8317,0.8321,25140000.0
2008-09-03 04:03:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-03 04:04:00,0.832,0.8321,0.832,0.8321,25140000.0
2008-09-03 04:05:00,0.832,0.8321,0.8317,0.8317,25140000.0
2008-09-03 04:06:00,0.8318,0.832,0.8318,0.832,25140000.0
2008-09-03 04:07:00,0.8321,0.8323,0.8321,0.8322,25140000.0
2008-09-03 04:08:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2008-09-03 04:09:00,0.8324,0.8326,0.8324,0.8324,25140000.0
2008-09-03 04:10:00,0.8323,0.8324,0.832,0.832,25140000.0
2008-09-03 04:11:00,0.8319,0.8321,0.8318,0.8321,25140000.0
2008-09-03 04:12:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2008-09-03 04:14:00,0.8321,0.8322,0.8317,0.832,25140000.0
2008-09-03 04:15:00,0.8319,0.8322,0.8318,0.8318,25140000.0
2008-09-03 04:16:00,0.8317,0.8321,0.8317,0.8321,25140000.0
2008-09-03 04:17:00,0.832,0.832,0.8315,0.8315,25140000.0
2008-09-03 04:18:00,0.8316,0.8318,0.8314,0.8317,25140000.0
2008-09-03 04:19:00,0.8316,0.8319,0.8316,0.8317,25140000.0
2008-09-03 04:20:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2008-09-03 04:21:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2008-09-03 04:22:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2008-09-03 04:23:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2008-09-03 04:24:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2008-09-03 04:25:00,0.832,0.832,0.832,0.832,25140000.0
2008-09-03 04:26:00,0.8318,0.832,0.8318,0.832,25140000.0
2008-09-03 04:27:00,0.8319,0.832,0.8318,0.8319,25140000.0
2008-09-03 04:28:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-03 04:29:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-03 04:30:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-03 04:31:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2008-09-03 04:32:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-03 04:33:00,0.832,0.832,0.832,0.832,25140000.0
2008-09-03 04:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2008-09-03 04:35:00,0.832,0.832,0.8319,0.832,25140000.0
2008-09-03 04:37:00,0.8319,0.832,0.8319,0.8319,25140000.0
2008-09-03 04:39:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2008-09-03 04:40:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2008-09-03 04:41:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2008-09-03 04:42:00,0.8316,0.8318,0.8316,0.8317,25140000.0
2008-09-03 04:43:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2008-09-03 04:44:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2008-09-03 04:45:00,0.8314,0.8314,0.8309,0.831,25140000.0
2008-09-03 04:46:00,0.8309,0.831,0.8308,0.831,25140000.0
2008-09-03 04:47:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-03 04:48:00,0.8309,0.831,0.8306,0.8309,25140000.0
2008-09-03 04:49:00,0.831,0.831,0.8306,0.8306,25140000.0
2008-09-03 04:50:00,0.8307,0.831,0.8307,0.831,25140000.0
2008-09-03 04:51:00,0.8311,0.8315,0.8311,0.8315,25140000.0
2008-09-03 04:52:00,0.8314,0.8316,0.8313,0.8316,25140000.0
2008-09-03 04:53:00,0.8315,0.8317,0.8314,0.8314,25140000.0
2008-09-03 04:54:00,0.8315,0.8315,0.8312,0.8314,25140000.0
2008-09-03 04:55:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2008-09-03 04:56:00,0.8318,0.8318,0.8314,0.8314,25140000.0
2008-09-03 04:57:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2008-09-03 04:58:00,0.831,0.8314,0.8309,0.831,25140000.0
2008-09-03 04:59:00,0.8309,0.8311,0.8308,0.831,25140000.0
2008-09-03 05:00:00,0.8311,0.8312,0.831,0.8312,25140000.0
2008-09-03 05:01:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-03 05:02:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2008-09-03 05:03:00,0.8312,0.8312,0.831,0.831,25140000.0
2008-09-03 05:04:00,0.8309,0.8312,0.8309,0.8312,25140000.0
2008-09-03 05:05:00,0.8311,0.8312,0.8307,0.8307,25140000.0
2008-09-03 05:06:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2008-09-03 05:07:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-03 05:08:00,0.8309,0.8309,0.8307,0.8309,25140000.0
2008-09-03 05:10:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2008-09-03 05:11:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2008-09-03 05:13:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-03 05:14:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-03 05:17:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2008-09-03 05:18:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2008-09-03 05:19:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2008-09-03 05:20:00,0.831,0.8317,0.831,0.8316,25140000.0
2008-09-03 05:21:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2008-09-03 05:22:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-03 05:24:00,0.8315,0.8318,0.8315,0.8317,25140000.0
2008-09-03 05:25:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-03 05:26:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2008-09-03 05:27:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2008-09-03 05:28:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2008-09-03 05:29:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-03 05:30:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-03 05:31:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2008-09-03 05:32:00,0.8315,0.8315,0.8311,0.8313,25140000.0
2008-09-03 05:33:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2008-09-03 05:34:00,0.8313,0.8315,0.8312,0.8315,25140000.0
2008-09-03 05:35:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-03 05:36:00,0.8312,0.8312,0.8308,0.831,25140000.0
2008-09-03 05:37:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2008-09-03 05:38:00,0.831,0.8311,0.8309,0.831,25140000.0
2008-09-03 05:39:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-03 05:40:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-03 05:42:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2008-09-03 05:43:00,0.831,0.831,0.8309,0.831,25140000.0
2008-09-03 05:44:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-03 05:45:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2008-09-03 05:46:00,0.8307,0.831,0.8306,0.831,25140000.0
2008-09-03 05:47:00,0.8311,0.8312,0.831,0.8311,25140000.0
2008-09-03 05:48:00,0.8312,0.8315,0.8312,0.8313,25140000.0
2008-09-03 05:49:00,0.8314,0.8315,0.8313,0.8315,25140000.0
2008-09-03 05:50:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-03 05:51:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-03 05:54:00,0.8317,0.832,0.8317,0.832,25140000.0
2008-09-03 05:55:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2008-09-03 05:56:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-03 05:57:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2008-09-03 05:58:00,0.8316,0.8317,0.8314,0.8315,25140000.0
2008-09-03 05:59:00,0.8316,0.8316,0.8313,0.8313,25140000.0
2008-09-03 06:00:00,0.8312,0.8313,0.8309,0.831,25140000.0
2008-09-03 06:01:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2008-09-03 06:02:00,0.8307,0.8308,0.8305,0.8306,25140000.0
2008-09-03 06:03:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2008-09-03 06:04:00,0.8303,0.8303,0.8298,0.8298,25140000.0
2008-09-03 06:05:00,0.8297,0.8297,0.8291,0.8292,25140000.0
2008-09-03 06:06:00,0.8291,0.8296,0.829,0.8295,25140000.0
2008-09-03 06:07:00,0.8294,0.8296,0.8292,0.8292,25140000.0
2008-09-03 06:08:00,0.8291,0.8292,0.8286,0.8286,25140000.0
2008-09-03 06:09:00,0.8287,0.8288,0.828,0.8281,25140000.0
2008-09-03 06:10:00,0.8278,0.8281,0.8275,0.8278,25140000.0
2008-09-03 06:11:00,0.8279,0.8279,0.8267,0.8267,25140000.0
2008-09-03 06:12:00,0.8266,0.8268,0.8263,0.8264,25140000.0
2008-09-03 06:13:00,0.8255,0.8255,0.825,0.8252,25140000.0
2008-09-03 06:14:00,0.8254,0.8255,0.8251,0.8252,25140000.0
2008-09-03 06:15:00,0.8251,0.8254,0.8249,0.8254,25140000.0
2008-09-03 06:16:00,0.8255,0.8268,0.8255,0.8263,25140000.0
2008-09-03 06:17:00,0.8264,0.8264,0.8256,0.8256,25140000.0
2008-09-03 06:18:00,0.8257,0.8262,0.8254,0.8259,25140000.0
2008-09-03 06:19:00,0.826,0.8266,0.8258,0.8266,25140000.0
2008-09-03 06:20:00,0.8265,0.8266,0.8263,0.8265,25140000.0
2008-09-03 06:21:00,0.8266,0.8266,0.8257,0.8257,25140000.0
2008-09-03 06:22:00,0.8256,0.8259,0.8251,0.8256,25140000.0
2008-09-03 06:23:00,0.8257,0.826,0.8256,0.8258,25140000.0
2008-09-03 06:24:00,0.8259,0.826,0.8254,0.8255,25140000.0
2008-09-03 06:25:00,0.8253,0.8261,0.8253,0.8261,25140000.0
2008-09-03 06:26:00,0.826,0.8264,0.826,0.8264,25140000.0
2008-09-03 06:27:00,0.8263,0.8263,0.8258,0.826,25140000.0
2008-09-03 06:28:00,0.8259,0.8261,0.8255,0.8256,25140000.0
2008-09-03 06:29:00,0.8257,0.8258,0.8257,0.8258,25140000.0
2008-09-03 06:30:00,0.8257,0.8259,0.8257,0.8259,25140000.0
2008-09-03 06:31:00,0.826,0.8261,0.8259,0.8261,25140000.0
2008-09-03 06:32:00,0.826,0.8262,0.826,0.8261,25140000.0
2008-09-03 06:33:00,0.826,0.8261,0.826,0.826,25140000.0
2008-09-03 06:34:00,0.8261,0.8261,0.8251,0.8251,25140000.0
2008-09-03 06:35:00,0.8249,0.825,0.8243,0.8246,25140000.0
2008-09-03 06:36:00,0.8245,0.8245,0.8238,0.824,25140000.0
2008-09-03 06:37:00,0.8241,0.8243,0.8238,0.8243,25140000.0
2008-09-03 06:38:00,0.8241,0.8246,0.8239,0.8246,25140000.0
2008-09-03 06:39:00,0.8245,0.8249,0.8244,0.8248,25140000.0
2008-09-03 06:40:00,0.8249,0.8252,0.8247,0.8252,25140000.0
2008-09-03 06:41:00,0.8251,0.8253,0.8248,0.8253,25140000.0
2008-09-03 06:42:00,0.8252,0.826,0.8251,0.8255,25140000.0
2008-09-03 06:43:00,0.8256,0.8256,0.8251,0.8252,25140000.0
2008-09-03 06:44:00,0.8254,0.8257,0.8251,0.8253,25140000.0
2008-09-03 06:45:00,0.8252,0.8256,0.8251,0.8256,25140000.0
2008-09-03 06:46:00,0.8255,0.8255,0.8254,0.8254,25140000.0
2008-09-03 06:47:00,0.8253,0.8253,0.8249,0.8251,25140000.0
2008-09-03 06:48:00,0.8252,0.8252,0.8244,0.8247,25140000.0
2008-09-03 06:49:00,0.8246,0.825,0.8245,0.825,25140000.0
2008-09-03 06:50:00,0.8249,0.825,0.8246,0.8249,25140000.0
2008-09-03 06:51:00,0.825,0.825,0.8246,0.8246,25140000.0
2008-09-03 06:52:00,0.8247,0.8248,0.8246,0.8247,25140000.0
2008-09-03 06:53:00,0.8248,0.8255,0.8248,0.8253,25140000.0
2008-09-03 06:54:00,0.8254,0.8258,0.8253,0.8255,25140000.0
2008-09-03 06:55:00,0.8257,0.8257,0.8251,0.8251,25140000.0
2008-09-03 06:56:00,0.8252,0.8254,0.8249,0.825,25140000.0
2008-09-03 06:57:00,0.8251,0.8251,0.8248,0.825,25140000.0
2008-09-03 06:58:00,0.8249,0.8252,0.8249,0.8251,25140000.0
2008-09-03 06:59:00,0.8252,0.8256,0.8251,0.8256,25140000.0
2008-09-03 07:00:00,0.8254,0.8258,0.8252,0.8255,25140000.0
2008-09-03 07:01:00,0.8258,0.826,0.8255,0.8256,25140000.0
2008-09-03 07:02:00,0.8255,0.8256,0.825,0.8251,25140000.0
2008-09-03 07:03:00,0.8252,0.8252,0.8246,0.8249,25140000.0
2008-09-03 07:04:00,0.8248,0.8253,0.8248,0.8253,25140000.0
2008-09-03 07:05:00,0.8252,0.8256,0.8252,0.8256,25140000.0
2008-09-03 07:06:00,0.8255,0.8257,0.8253,0.8255,25140000.0
2008-09-03 07:07:00,0.8253,0.8253,0.8251,0.8253,25140000.0
2008-09-03 07:08:00,0.8254,0.8259,0.8254,0.8259,25140000.0
2008-09-03 07:09:00,0.8258,0.826,0.8258,0.826,25140000.0
2008-09-03 07:10:00,0.8259,0.8259,0.8256,0.8256,25140000.0
2008-09-03 07:11:00,0.8257,0.8257,0.8255,0.8255,25140000.0
2008-09-03 07:12:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2008-09-03 07:13:00,0.8257,0.8264,0.8257,0.8262,25140000.0
2008-09-03 07:14:00,0.8263,0.8263,0.8258,0.8258,25140000.0
2008-09-03 07:15:00,0.8257,0.8263,0.8256,0.826,25140000.0
2008-09-03 07:16:00,0.8259,0.8259,0.8256,0.8257,25140000.0
2008-09-03 07:17:00,0.8258,0.8262,0.8258,0.8261,25140000.0
2008-09-03 07:18:00,0.8262,0.8263,0.8261,0.8262,25140000.0
2008-09-03 07:19:00,0.8263,0.8266,0.826,0.8266,25140000.0
2008-09-03 07:20:00,0.8267,0.8268,0.8266,0.8267,25140000.0
2008-09-03 07:21:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2008-09-03 07:22:00,0.8266,0.8266,0.8261,0.8261,25140000.0
2008-09-03 07:23:00,0.826,0.8261,0.826,0.826,25140000.0
2008-09-03 07:24:00,0.8261,0.8263,0.826,0.8262,25140000.0
2008-09-03 07:25:00,0.8263,0.8263,0.8258,0.8258,25140000.0
2008-09-03 07:26:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2008-09-03 07:27:00,0.826,0.8267,0.826,0.8264,25140000.0
2008-09-03 07:28:00,0.8263,0.8266,0.8263,0.8266,25140000.0
2008-09-03 07:29:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2008-09-03 07:30:00,0.8268,0.8269,0.8266,0.8268,25140000.0
2008-09-03 07:31:00,0.8267,0.8267,0.8259,0.8259,25140000.0
2008-09-03 07:32:00,0.826,0.8267,0.826,0.8266,25140000.0
2008-09-03 07:33:00,0.8265,0.8267,0.8264,0.8266,25140000.0
2008-09-03 07:34:00,0.8269,0.8269,0.8267,0.8269,25140000.0
2008-09-03 07:35:00,0.8268,0.8269,0.8265,0.8266,25140000.0
2008-09-03 07:36:00,0.8267,0.8267,0.8263,0.8264,25140000.0
2008-09-03 07:37:00,0.8263,0.8265,0.8263,0.8264,25140000.0
2008-09-03 07:38:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2008-09-03 07:39:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2008-09-03 07:40:00,0.8265,0.8266,0.8262,0.8263,25140000.0
2008-09-03 07:41:00,0.8262,0.8262,0.8258,0.8258,25140000.0
2008-09-03 07:42:00,0.8259,0.8261,0.8259,0.8261,25140000.0
2008-09-03 07:43:00,0.826,0.8261,0.8258,0.8258,25140000.0
2008-09-03 07:44:00,0.8257,0.8257,0.825,0.825,25140000.0
2008-09-03 07:45:00,0.8249,0.8254,0.8249,0.8253,25140000.0
2008-09-03 07:46:00,0.8254,0.8256,0.8253,0.8254,25140000.0
2008-09-03 07:47:00,0.8255,0.8256,0.8253,0.8253,25140000.0
2008-09-03 07:48:00,0.8254,0.8254,0.8252,0.8252,25140000.0
2008-09-03 07:49:00,0.8251,0.8255,0.8251,0.8255,25140000.0
2008-09-03 07:50:00,0.8254,0.8256,0.8254,0.8256,25140000.0
2008-09-03 07:52:00,0.8257,0.8257,0.8257,0.8257,25140000.0
2008-09-03 07:53:00,0.8258,0.826,0.8257,0.826,25140000.0
2008-09-03 07:54:00,0.8259,0.8259,0.8255,0.8255,25140000.0
2008-09-03 07:55:00,0.8256,0.8256,0.8253,0.8254,25140000.0
2008-09-03 07:56:00,0.8253,0.8255,0.8253,0.8253,25140000.0
2008-09-03 07:57:00,0.8254,0.8254,0.8251,0.8251,25140000.0
2008-09-03 07:58:00,0.825,0.8252,0.825,0.825,25140000.0
2008-09-03 07:59:00,0.8251,0.8254,0.8251,0.8253,25140000.0
2008-09-03 08:00:00,0.8254,0.8256,0.8253,0.8255,25140000.0
2008-09-03 08:01:00,0.8256,0.8256,0.8254,0.8254,25140000.0
2008-09-03 08:02:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2008-09-03 08:03:00,0.8257,0.8261,0.8255,0.8255,25140000.0
2008-09-03 08:04:00,0.8256,0.8259,0.8255,0.8259,25140000.0
2008-09-03 08:05:00,0.8258,0.8262,0.8258,0.8261,25140000.0
2008-09-03 08:06:00,0.8262,0.8265,0.8262,0.8264,25140000.0
2008-09-03 08:07:00,0.8265,0.8267,0.8265,0.8267,25140000.0
2008-09-03 08:08:00,0.8266,0.8267,0.8265,0.8266,25140000.0
2008-09-03 08:09:00,0.8267,0.8267,0.8262,0.8263,25140000.0
2008-09-03 08:10:00,0.8264,0.8268,0.8263,0.8267,25140000.0
2008-09-03 08:11:00,0.8268,0.8268,0.8267,0.8267,25140000.0
2008-09-03 08:12:00,0.8266,0.8274,0.8266,0.8272,25140000.0
2008-09-03 08:13:00,0.8273,0.8287,0.8272,0.8281,25140000.0
2008-09-03 08:14:00,0.8282,0.8291,0.8282,0.8287,25140000.0
2008-09-03 08:15:00,0.8285,0.8288,0.8284,0.8285,25140000.0
2008-09-03 08:16:00,0.8284,0.8286,0.8281,0.8281,25140000.0
2008-09-03 08:17:00,0.8282,0.8292,0.8282,0.8289,25140000.0
2008-09-03 08:18:00,0.829,0.8293,0.8286,0.829,25140000.0
2008-09-03 08:19:00,0.8289,0.829,0.8286,0.8286,25140000.0
2008-09-03 08:20:00,0.8287,0.829,0.8286,0.8287,25140000.0
2008-09-03 08:21:00,0.8286,0.8287,0.8282,0.8282,25140000.0
2008-09-03 08:22:00,0.8281,0.8285,0.8281,0.8284,25140000.0
2008-09-03 08:23:00,0.8285,0.8288,0.8282,0.8282,25140000.0
2008-09-03 08:24:00,0.8281,0.8282,0.8277,0.828,25140000.0
2008-09-03 08:25:00,0.8279,0.8282,0.8277,0.8282,25140000.0
2008-09-03 08:26:00,0.8283,0.8286,0.8282,0.8286,25140000.0
2008-09-03 08:27:00,0.8285,0.8287,0.8285,0.8286,25140000.0
2008-09-03 08:28:00,0.8285,0.8286,0.8283,0.8286,25140000.0
2008-09-03 08:29:00,0.8285,0.8286,0.8283,0.8284,25140000.0
2008-09-03 08:30:00,0.8283,0.8286,0.8281,0.8284,25140000.0
2008-09-03 08:31:00,0.8283,0.8286,0.8283,0.8286,25140000.0
2008-09-03 08:32:00,0.8288,0.8293,0.8287,0.8291,25140000.0
2008-09-03 08:33:00,0.8292,0.8295,0.8288,0.8294,25140000.0
2008-09-03 08:34:00,0.8293,0.8293,0.829,0.8292,25140000.0
2008-09-03 08:35:00,0.8293,0.8296,0.8291,0.8292,25140000.0
2008-09-03 08:36:00,0.8291,0.8292,0.8289,0.8291,25140000.0
2008-09-03 08:37:00,0.8292,0.8293,0.8291,0.8293,25140000.0
2008-09-03 08:38:00,0.8292,0.8299,0.829,0.8299,25140000.0
2008-09-03 08:39:00,0.8298,0.83,0.8293,0.8295,25140000.0
2008-09-03 08:40:00,0.8294,0.8298,0.8294,0.8296,25140000.0
2008-09-03 08:41:00,0.8295,0.8298,0.8295,0.8297,25140000.0
2008-09-03 08:42:00,0.8298,0.8302,0.8297,0.8302,25140000.0
2008-09-03 08:43:00,0.8301,0.8305,0.83,0.8301,25140000.0
2008-09-03 08:44:00,0.83,0.8301,0.8297,0.8297,25140000.0
2008-09-03 08:45:00,0.8296,0.8299,0.8295,0.8297,25140000.0
2008-09-03 08:46:00,0.8296,0.8298,0.8296,0.8298,25140000.0
2008-09-03 08:47:00,0.8297,0.83,0.8297,0.83,25140000.0
2008-09-03 08:48:00,0.8301,0.8302,0.8297,0.8297,25140000.0
2008-09-03 08:49:00,0.8298,0.8299,0.8296,0.8296,25140000.0
2008-09-03 08:50:00,0.8294,0.8299,0.8294,0.8298,25140000.0
2008-09-03 08:51:00,0.8297,0.8303,0.8297,0.8302,25140000.0
2008-09-03 08:52:00,0.8303,0.8305,0.83,0.83,25140000.0
2008-09-03 08:53:00,0.8299,0.8302,0.8295,0.8295,25140000.0
2008-09-03 08:54:00,0.8297,0.8298,0.8293,0.8294,25140000.0
2008-09-03 08:55:00,0.8295,0.8295,0.829,0.8291,25140000.0
2008-09-03 08:56:00,0.8292,0.8293,0.8285,0.8288,25140000.0
2008-09-03 08:57:00,0.8287,0.8288,0.8282,0.8283,25140000.0
2008-09-03 08:58:00,0.8284,0.8284,0.828,0.828,25140000.0
2008-09-03 08:59:00,0.8281,0.8284,0.8281,0.8282,25140000.0
2008-09-03 09:00:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2008-09-03 09:01:00,0.8283,0.8284,0.8282,0.8282,25140000.0
2008-09-03 09:02:00,0.8283,0.8283,0.8277,0.8279,25140000.0
2008-09-03 09:03:00,0.8278,0.8282,0.8278,0.8282,25140000.0
2008-09-03 09:04:00,0.8281,0.8283,0.8281,0.8283,25140000.0
2008-09-03 09:05:00,0.8282,0.8284,0.8282,0.8282,25140000.0
2008-09-03 09:06:00,0.8283,0.8283,0.8283,0.8283,25140000.0
2008-09-03 09:09:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2008-09-03 09:10:00,0.8284,0.8286,0.8284,0.8285,25140000.0
2008-09-03 09:11:00,0.8286,0.829,0.8285,0.8289,25140000.0
2008-09-03 09:12:00,0.8288,0.829,0.8288,0.8288,25140000.0
2008-09-03 09:13:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2008-09-03 09:14:00,0.829,0.829,0.8288,0.8288,25140000.0
2008-09-03 09:15:00,0.8287,0.8287,0.828,0.828,25140000.0
2008-09-03 09:16:00,0.8281,0.8284,0.828,0.828,25140000.0
2008-09-03 09:17:00,0.8281,0.8281,0.827,0.827,25140000.0
2008-09-03 09:18:00,0.8271,0.8271,0.8268,0.8269,25140000.0
2008-09-03 09:19:00,0.8268,0.8269,0.8266,0.8266,25140000.0
2008-09-03 09:20:00,0.8265,0.8265,0.8258,0.826,25140000.0
2008-09-03 09:21:00,0.8259,0.826,0.8257,0.8259,25140000.0
2008-09-03 09:22:00,0.826,0.8265,0.826,0.8264,25140000.0
2008-09-03 09:23:00,0.826,0.8264,0.8257,0.8263,25140000.0
2008-09-03 09:24:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2008-09-03 09:25:00,0.8264,0.8264,0.8262,0.8264,25140000.0
2008-09-03 09:26:00,0.8263,0.8264,0.8259,0.8259,25140000.0
2008-09-03 09:27:00,0.8258,0.8259,0.8255,0.8257,25140000.0
2008-09-03 09:28:00,0.8256,0.8262,0.8256,0.8256,25140000.0
2008-09-03 09:29:00,0.8258,0.8264,0.8258,0.8262,25140000.0
2008-09-03 09:30:00,0.8261,0.8261,0.8259,0.826,25140000.0
2008-09-03 09:31:00,0.8261,0.8267,0.8261,0.8265,25140000.0
2008-09-03 09:32:00,0.8266,0.8271,0.8263,0.8268,25140000.0
2008-09-03 09:33:00,0.8267,0.8269,0.8266,0.8269,25140000.0
2008-09-03 09:34:00,0.827,0.8271,0.8268,0.8271,25140000.0
2008-09-03 09:35:00,0.8272,0.8273,0.8268,0.8269,25140000.0
2008-09-03 09:36:00,0.8268,0.8269,0.8266,0.8266,25140000.0
2008-09-03 09:37:00,0.8267,0.827,0.8266,0.8269,25140000.0
2008-09-03 09:38:00,0.827,0.8271,0.8268,0.8268,25140000.0
2008-09-03 09:39:00,0.8267,0.8268,0.8265,0.8265,25140000.0
2008-09-03 09:40:00,0.8266,0.8266,0.8253,0.8259,25140000.0
2008-09-03 09:41:00,0.826,0.8263,0.8259,0.826,25140000.0
2008-09-03 09:42:00,0.8259,0.8262,0.8258,0.8262,25140000.0
2008-09-03 09:43:00,0.8263,0.8276,0.8263,0.8274,25140000.0
2008-09-03 09:44:00,0.8275,0.8281,0.8274,0.828,25140000.0
2008-09-03 09:45:00,0.8279,0.8281,0.8275,0.8278,25140000.0
2008-09-03 09:46:00,0.8277,0.8278,0.8274,0.8274,25140000.0
2008-09-03 09:47:00,0.8275,0.8275,0.8271,0.8271,25140000.0
2008-09-03 09:48:00,0.827,0.8275,0.8268,0.8269,25140000.0
2008-09-03 09:49:00,0.827,0.8272,0.827,0.827,25140000.0
2008-09-03 09:50:00,0.8271,0.8276,0.827,0.8273,25140000.0
2008-09-03 09:51:00,0.8272,0.8276,0.8272,0.8273,25140000.0
2008-09-03 09:52:00,0.8272,0.8274,0.8272,0.8272,25140000.0
2008-09-03 09:53:00,0.8273,0.8273,0.8268,0.8271,25140000.0
2008-09-03 09:54:00,0.8272,0.8272,0.8267,0.827,25140000.0
2008-09-03 09:55:00,0.8271,0.8271,0.8269,0.8271,25140000.0
2008-09-03 09:56:00,0.827,0.8272,0.827,0.8271,25140000.0
2008-09-03 09:57:00,0.8272,0.8272,0.827,0.8271,25140000.0
2008-09-03 09:58:00,0.827,0.827,0.8269,0.8269,25140000.0
2008-09-03 09:59:00,0.827,0.827,0.8267,0.8268,25140000.0
2008-09-03 10:00:00,0.8269,0.827,0.8263,0.8263,25140000.0
2008-09-03 10:01:00,0.8265,0.8267,0.8262,0.8265,25140000.0
2008-09-03 10:02:00,0.8264,0.8265,0.8261,0.8261,25140000.0
2008-09-03 10:03:00,0.8262,0.8263,0.8261,0.8263,25140000.0
2008-09-03 10:04:00,0.8262,0.8263,0.8262,0.8262,25140000.0
2008-09-03 10:05:00,0.8261,0.8263,0.826,0.8263,25140000.0
2008-09-03 10:06:00,0.8264,0.8267,0.8263,0.8265,25140000.0
2008-09-03 10:07:00,0.8264,0.8265,0.8261,0.8261,25140000.0
2008-09-03 10:08:00,0.8262,0.8263,0.826,0.8261,25140000.0
2008-09-03 10:09:00,0.826,0.8263,0.826,0.8261,25140000.0
2008-09-03 10:10:00,0.826,0.826,0.8253,0.8253,25140000.0
2008-09-03 10:11:00,0.8252,0.8252,0.825,0.825,25140000.0
2008-09-03 10:12:00,0.8251,0.8252,0.8249,0.8252,25140000.0
2008-09-03 10:13:00,0.8251,0.8253,0.8248,0.8252,25140000.0
2008-09-03 10:14:00,0.8253,0.8253,0.8252,0.8253,25140000.0
2008-09-03 10:15:00,0.8254,0.8254,0.8252,0.8254,25140000.0
2008-09-03 10:16:00,0.8253,0.8256,0.8252,0.8253,25140000.0
2008-09-03 10:17:00,0.8254,0.8257,0.8254,0.8257,25140000.0
2008-09-03 10:18:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2008-09-03 10:19:00,0.8255,0.8255,0.8248,0.825,25140000.0
2008-09-03 10:20:00,0.8249,0.8251,0.8242,0.8242,25140000.0
2008-09-03 10:21:00,0.8243,0.8244,0.8241,0.8243,25140000.0
2008-09-03 10:22:00,0.8242,0.8243,0.824,0.824,25140000.0
2008-09-03 10:23:00,0.8239,0.8241,0.8236,0.8236,25140000.0
2008-09-03 10:24:00,0.8238,0.8242,0.8233,0.8239,25140000.0
2008-09-03 10:25:00,0.824,0.8242,0.824,0.8242,25140000.0
2008-09-03 10:26:00,0.8241,0.8244,0.8241,0.8244,25140000.0
2008-09-03 10:27:00,0.8245,0.8255,0.8244,0.8254,25140000.0
2008-09-03 10:28:00,0.8253,0.8253,0.8251,0.8253,25140000.0
2008-09-03 10:29:00,0.8254,0.8254,0.8247,0.8248,25140000.0
2008-09-03 10:30:00,0.8249,0.8255,0.8249,0.8253,25140000.0
2008-09-03 10:31:00,0.8252,0.8257,0.8252,0.8255,25140000.0
2008-09-03 10:32:00,0.8254,0.8255,0.8248,0.825,25140000.0
2008-09-03 10:33:00,0.8249,0.825,0.8248,0.8248,25140000.0
2008-09-03 10:34:00,0.8249,0.825,0.8247,0.8248,25140000.0
2008-09-03 10:35:00,0.8247,0.8256,0.8247,0.8256,25140000.0
2008-09-03 10:36:00,0.8257,0.8258,0.8255,0.8258,25140000.0
2008-09-03 10:37:00,0.8257,0.8259,0.8255,0.8256,25140000.0
2008-09-03 10:38:00,0.8257,0.8257,0.8253,0.8253,25140000.0
2008-09-03 10:39:00,0.8252,0.8254,0.8249,0.825,25140000.0
2008-09-03 10:40:00,0.8251,0.8256,0.825,0.8256,25140000.0
2008-09-03 10:41:00,0.8255,0.8257,0.8255,0.8257,25140000.0
2008-09-03 10:42:00,0.8256,0.8257,0.8256,0.8257,25140000.0
2008-09-03 10:43:00,0.8263,0.8264,0.8258,0.8263,25140000.0
2008-09-03 10:44:00,0.8262,0.8263,0.8261,0.8261,25140000.0
2008-09-03 10:45:00,0.826,0.8261,0.8258,0.8258,25140000.0
2008-09-03 10:46:00,0.8259,0.8266,0.8259,0.8266,25140000.0
2008-09-03 10:47:00,0.8267,0.8268,0.8266,0.8266,25140000.0
2008-09-03 10:48:00,0.8265,0.8276,0.8265,0.8275,25140000.0
2008-09-03 10:49:00,0.8276,0.8281,0.8276,0.828,25140000.0
2008-09-03 10:50:00,0.8281,0.8281,0.8278,0.828,25140000.0
2008-09-03 10:51:00,0.8279,0.828,0.8278,0.8278,25140000.0
2008-09-03 10:52:00,0.8277,0.8277,0.8274,0.8276,25140000.0
2008-09-03 10:53:00,0.8277,0.8278,0.8276,0.8278,25140000.0
2008-09-03 10:54:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2008-09-03 10:55:00,0.8276,0.8278,0.8276,0.8277,25140000.0
2008-09-03 10:56:00,0.8276,0.8278,0.8276,0.8277,25140000.0
2008-09-03 10:57:00,0.8276,0.8277,0.8275,0.8277,25140000.0
2008-09-03 10:58:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2008-09-03 10:59:00,0.8276,0.8279,0.8275,0.8277,25140000.0
2008-09-03 11:00:00,0.8278,0.828,0.8277,0.8278,25140000.0
2008-09-03 11:01:00,0.8279,0.8279,0.8275,0.8276,25140000.0
2008-09-03 11:02:00,0.8277,0.8277,0.8274,0.8276,25140000.0
2008-09-03 11:03:00,0.8275,0.8275,0.8272,0.8274,25140000.0
2008-09-03 11:04:00,0.8273,0.8276,0.8271,0.8271,25140000.0
2008-09-03 11:05:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2008-09-03 11:06:00,0.8272,0.8273,0.827,0.8273,25140000.0
2008-09-03 11:07:00,0.8272,0.8275,0.8272,0.8274,25140000.0
2008-09-03 11:08:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2008-09-03 11:09:00,0.8273,0.8275,0.8272,0.8273,25140000.0
2008-09-03 11:10:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2008-09-03 11:11:00,0.827,0.8271,0.8267,0.827,25140000.0
2008-09-03 11:12:00,0.8269,0.827,0.8265,0.8266,25140000.0
2008-09-03 11:13:00,0.8265,0.8266,0.8265,0.8266,25140000.0
2008-09-03 11:14:00,0.8265,0.8271,0.8265,0.8271,25140000.0
2008-09-03 11:15:00,0.827,0.8271,0.827,0.827,25140000.0
2008-09-03 11:16:00,0.8271,0.8272,0.827,0.8272,25140000.0
2008-09-03 11:17:00,0.8271,0.8271,0.8269,0.8271,25140000.0
2008-09-03 11:18:00,0.827,0.8272,0.8269,0.8272,25140000.0
2008-09-03 11:19:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2008-09-03 11:20:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2008-09-03 11:21:00,0.8272,0.8273,0.8269,0.8269,25140000.0
2008-09-03 11:22:00,0.8266,0.8269,0.8266,0.8269,25140000.0
2008-09-03 11:23:00,0.8268,0.8271,0.8268,0.827,25140000.0
2008-09-03 11:24:00,0.8271,0.8272,0.827,0.8271,25140000.0
2008-09-03 11:25:00,0.827,0.8271,0.8269,0.8271,25140000.0
2008-09-03 11:26:00,0.827,0.8271,0.827,0.827,25140000.0
2008-09-03 11:27:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2008-09-03 11:28:00,0.8272,0.8274,0.8272,0.8272,25140000.0
2008-09-03 11:29:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2008-09-03 11:30:00,0.8272,0.8272,0.827,0.827,25140000.0
2008-09-03 11:31:00,0.8269,0.827,0.8266,0.8266,25140000.0
2008-09-03 11:32:00,0.8265,0.8265,0.8262,0.8264,25140000.0
2008-09-03 11:33:00,0.8263,0.8266,0.8263,0.8265,25140000.0
2008-09-03 11:34:00,0.8266,0.8267,0.8266,0.8267,25140000.0
2008-09-03 11:35:00,0.8266,0.827,0.8266,0.8268,25140000.0
2008-09-03 11:36:00,0.8267,0.8269,0.8265,0.8268,25140000.0
2008-09-03 11:37:00,0.8269,0.827,0.8268,0.8269,25140000.0
2008-09-03 11:38:00,0.827,0.8274,0.8269,0.8273,25140000.0
2008-09-03 11:39:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2008-09-03 11:40:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2008-09-03 11:41:00,0.8275,0.8278,0.8275,0.8277,25140000.0
2008-09-03 11:42:00,0.8276,0.8278,0.8275,0.8276,25140000.0
2008-09-03 11:43:00,0.8275,0.8275,0.8275,0.8275,25140000.0
2008-09-03 11:44:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2008-09-03 11:45:00,0.8275,0.8278,0.8275,0.8276,25140000.0
2008-09-03 11:46:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2008-09-03 11:47:00,0.8275,0.8277,0.8275,0.8275,25140000.0
2008-09-03 11:48:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2008-09-03 11:49:00,0.8276,0.8278,0.8274,0.8277,25140000.0
2008-09-03 11:50:00,0.8278,0.828,0.8277,0.8279,25140000.0
2008-09-03 11:51:00,0.828,0.828,0.8272,0.8274,25140000.0
2008-09-03 11:52:00,0.8275,0.8276,0.8272,0.8274,25140000.0
2008-09-03 11:53:00,0.8273,0.8275,0.8272,0.8275,25140000.0
2008-09-03 11:54:00,0.8276,0.8276,0.8275,0.8275,25140000.0
2008-09-03 11:55:00,0.8274,0.8276,0.8273,0.8276,25140000.0
2008-09-03 11:56:00,0.8275,0.8277,0.8274,0.8275,25140000.0
2008-09-03 11:57:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2008-09-03 11:58:00,0.8275,0.8276,0.8273,0.8273,25140000.0
2008-09-03 11:59:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2008-09-03 12:00:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2008-09-03 12:01:00,0.8275,0.8277,0.8274,0.8277,25140000.0
2008-09-03 12:02:00,0.8276,0.8285,0.8276,0.8284,25140000.0
2008-09-03 12:03:00,0.8283,0.8284,0.828,0.8282,25140000.0
2008-09-03 12:04:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2008-09-03 12:05:00,0.8283,0.829,0.8282,0.8288,25140000.0
2008-09-03 12:06:00,0.8287,0.8292,0.8287,0.829,25140000.0
2008-09-03 12:07:00,0.8291,0.8292,0.829,0.8291,25140000.0
2008-09-03 12:08:00,0.829,0.8298,0.829,0.8298,25140000.0
2008-09-03 12:09:00,0.8297,0.83,0.8297,0.8298,25140000.0
2008-09-03 12:10:00,0.8299,0.8299,0.8294,0.8295,25140000.0
2008-09-03 12:11:00,0.8296,0.8298,0.8293,0.8298,25140000.0
2008-09-03 12:12:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2008-09-03 12:13:00,0.8297,0.8297,0.8295,0.8297,25140000.0
2008-09-03 12:14:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2008-09-03 12:15:00,0.8297,0.8299,0.8297,0.8297,25140000.0
2008-09-03 12:16:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-03 12:17:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2008-09-03 12:18:00,0.8292,0.8293,0.8291,0.8291,25140000.0
2008-09-03 12:19:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2008-09-03 12:20:00,0.8295,0.8295,0.8291,0.8292,25140000.0
2008-09-03 12:21:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2008-09-03 12:22:00,0.8291,0.8291,0.8287,0.8287,25140000.0
2008-09-03 12:23:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2008-09-03 12:24:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2008-09-03 12:25:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2008-09-03 12:26:00,0.8289,0.8291,0.8288,0.8288,25140000.0
2008-09-03 12:27:00,0.8289,0.8289,0.8286,0.8286,25140000.0
2008-09-03 12:28:00,0.8287,0.8287,0.8281,0.8281,25140000.0
2008-09-03 12:29:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2008-09-03 12:30:00,0.8284,0.8286,0.8283,0.8285,25140000.0
2008-09-03 12:31:00,0.8286,0.829,0.8285,0.829,25140000.0
2008-09-03 12:32:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2008-09-03 12:33:00,0.8286,0.8288,0.8283,0.8283,25140000.0
2008-09-03 12:34:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2008-09-03 12:35:00,0.8282,0.8282,0.828,0.8281,25140000.0
2008-09-03 12:36:00,0.828,0.8281,0.8279,0.8279,25140000.0
2008-09-03 12:37:00,0.828,0.828,0.828,0.828,25140000.0
2008-09-03 12:38:00,0.8281,0.8283,0.828,0.8283,25140000.0
2008-09-03 12:39:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2008-09-03 12:40:00,0.8284,0.8285,0.8282,0.8285,25140000.0
2008-09-03 12:41:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2008-09-03 12:42:00,0.8286,0.829,0.8284,0.8289,25140000.0
2008-09-03 12:43:00,0.829,0.8291,0.8289,0.8289,25140000.0
2008-09-03 12:44:00,0.8288,0.829,0.8288,0.8289,25140000.0
2008-09-03 12:45:00,0.829,0.829,0.8288,0.8288,25140000.0
2008-09-03 12:46:00,0.8289,0.8291,0.8288,0.8291,25140000.0
2008-09-03 12:47:00,0.829,0.829,0.829,0.829,25140000.0
2008-09-03 12:48:00,0.8291,0.8293,0.8291,0.8291,25140000.0
2008-09-03 12:49:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2008-09-03 12:51:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2008-09-03 12:52:00,0.8293,0.8294,0.8291,0.8294,25140000.0
2008-09-03 12:53:00,0.8295,0.8295,0.8292,0.8292,25140000.0
2008-09-03 12:54:00,0.8293,0.8297,0.8293,0.8296,25140000.0
2008-09-03 12:55:00,0.8295,0.8296,0.8294,0.8294,25140000.0
2008-09-03 12:56:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2008-09-03 12:57:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-03 12:58:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2008-09-03 12:59:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2008-09-03 13:02:00,0.8293,0.8294,0.8293,0.8293,25140000.0
2008-09-03 13:03:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2008-09-03 13:04:00,0.8292,0.8293,0.8291,0.8291,25140000.0
2008-09-03 13:05:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2008-09-03 13:06:00,0.8292,0.8295,0.8291,0.8294,25140000.0
2008-09-03 13:07:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2008-09-03 13:08:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2008-09-03 13:09:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2008-09-03 13:11:00,0.8295,0.8297,0.8294,0.8294,25140000.0
2008-09-03 13:12:00,0.8293,0.8295,0.8293,0.8293,25140000.0
2008-09-03 13:13:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2008-09-03 13:14:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2008-09-03 13:17:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2008-09-03 13:18:00,0.8295,0.8299,0.8295,0.8299,25140000.0
2008-09-03 13:19:00,0.8298,0.83,0.8298,0.8299,25140000.0
2008-09-03 13:20:00,0.83,0.83,0.8296,0.8297,25140000.0
2008-09-03 13:21:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2008-09-03 13:22:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2008-09-03 13:23:00,0.8295,0.8296,0.8294,0.8294,25140000.0
2008-09-03 13:24:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2008-09-03 13:25:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2008-09-03 13:26:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2008-09-03 13:27:00,0.8293,0.8295,0.8292,0.8292,25140000.0
2008-09-03 13:28:00,0.8293,0.8296,0.8293,0.8294,25140000.0
2008-09-03 13:29:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2008-09-03 13:30:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2008-09-03 13:31:00,0.8294,0.8294,0.829,0.829,25140000.0
2008-09-03 13:32:00,0.8288,0.8291,0.8288,0.8291,25140000.0
2008-09-03 13:33:00,0.829,0.8291,0.829,0.829,25140000.0
2008-09-03 13:34:00,0.8291,0.8291,0.8288,0.829,25140000.0
2008-09-03 13:35:00,0.8289,0.829,0.8287,0.8289,25140000.0
2008-09-03 13:36:00,0.8287,0.829,0.8287,0.829,25140000.0
2008-09-03 13:37:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2008-09-03 13:38:00,0.8289,0.8292,0.8288,0.8292,25140000.0
2008-09-03 13:39:00,0.8293,0.8297,0.8293,0.8295,25140000.0
2008-09-03 13:40:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2008-09-03 13:41:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2008-09-03 13:42:00,0.8294,0.8294,0.8292,0.8292,25140000.0
2008-09-03 13:43:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2008-09-03 13:44:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2008-09-03 13:45:00,0.8291,0.8291,0.829,0.8291,25140000.0
2008-09-03 13:46:00,0.829,0.8291,0.8288,0.829,25140000.0
2008-09-03 13:47:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2008-09-03 13:48:00,0.829,0.8291,0.8289,0.8291,25140000.0
2008-09-03 13:49:00,0.829,0.8291,0.829,0.829,25140000.0
2008-09-03 13:50:00,0.8291,0.8291,0.8288,0.8288,25140000.0
2008-09-03 13:51:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2008-09-03 13:52:00,0.8288,0.8289,0.8288,0.8288,25140000.0
2008-09-03 13:53:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2008-09-03 13:54:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2008-09-03 13:55:00,0.8289,0.8289,0.8289,0.8289,25140000.0
2008-09-03 13:56:00,0.8288,0.8288,0.8288,0.8288,25140000.0
2008-09-03 13:57:00,0.8289,0.8291,0.8289,0.829,25140000.0
2008-09-03 13:58:00,0.8289,0.829,0.8288,0.8289,25140000.0
2008-09-03 13:59:00,0.829,0.829,0.8288,0.8289,25140000.0
2008-09-03 14:00:00,0.829,0.829,0.8289,0.8289,25140000.0
2008-09-03 14:01:00,0.829,0.829,0.8289,0.829,25140000.0
2008-09-03 14:02:00,0.8291,0.8294,0.829,0.8294,25140000.0
2008-09-03 14:03:00,0.8293,0.8295,0.8293,0.8294,25140000.0
2008-09-03 14:04:00,0.8295,0.8299,0.8295,0.8298,25140000.0
2008-09-03 14:05:00,0.8299,0.8302,0.8298,0.8302,25140000.0
2008-09-03 14:06:00,0.8303,0.8305,0.8302,0.8305,25140000.0
2008-09-03 14:07:00,0.8304,0.8307,0.8304,0.8307,25140000.0
2008-09-03 14:08:00,0.8308,0.8315,0.8307,0.8315,25140000.0
2008-09-03 14:09:00,0.8316,0.8319,0.8316,0.8318,25140000.0
2008-09-03 14:10:00,0.8319,0.8334,0.8319,0.8332,25140000.0
2008-09-03 14:11:00,0.8331,0.8334,0.8329,0.833,25140000.0
2008-09-03 14:12:00,0.8328,0.8331,0.8327,0.8327,25140000.0
2008-09-03 14:13:00,0.8326,0.8327,0.8324,0.8326,25140000.0
2008-09-03 14:14:00,0.8325,0.8329,0.8325,0.8327,25140000.0
2008-09-03 14:15:00,0.8326,0.833,0.8325,0.8328,25140000.0
2008-09-03 14:16:00,0.8329,0.833,0.8327,0.8328,25140000.0
2008-09-03 14:17:00,0.8329,0.8329,0.8325,0.8326,25140000.0
2008-09-03 14:18:00,0.8327,0.833,0.8327,0.8328,25140000.0
2008-09-03 14:19:00,0.8327,0.8328,0.8325,0.8326,25140000.0
2008-09-03 14:20:00,0.8325,0.8327,0.8324,0.8326,25140000.0
2008-09-03 14:21:00,0.8327,0.8333,0.8327,0.8333,25140000.0
2008-09-03 14:22:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2008-09-03 14:23:00,0.8334,0.834,0.8333,0.834,25140000.0
2008-09-03 14:24:00,0.8339,0.8341,0.8337,0.834,25140000.0
2008-09-03 14:25:00,0.8339,0.8343,0.8339,0.8343,25140000.0
2008-09-03 14:26:00,0.8344,0.8345,0.8339,0.8344,25140000.0
2008-09-03 14:27:00,0.8345,0.8345,0.8341,0.8343,25140000.0
2008-09-03 14:28:00,0.8344,0.8344,0.8341,0.8342,25140000.0
2008-09-03 14:29:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2008-09-03 14:30:00,0.834,0.8345,0.8339,0.8339,25140000.0
2008-09-03 14:31:00,0.834,0.8342,0.834,0.8342,25140000.0
2008-09-03 14:32:00,0.8343,0.8345,0.8341,0.8344,25140000.0
2008-09-03 14:33:00,0.8345,0.8346,0.8343,0.8344,25140000.0
2008-09-03 14:34:00,0.8345,0.8345,0.8342,0.8344,25140000.0
2008-09-03 14:35:00,0.8343,0.8346,0.8342,0.8345,25140000.0
2008-09-03 14:36:00,0.8346,0.8348,0.8345,0.8347,25140000.0
2008-09-03 14:37:00,0.8348,0.8358,0.8348,0.8356,25140000.0
2008-09-03 14:38:00,0.8357,0.8366,0.8356,0.8362,25140000.0
2008-09-03 14:39:00,0.8361,0.8361,0.8358,0.836,25140000.0
2008-09-03 14:40:00,0.8359,0.8359,0.8356,0.8357,25140000.0
2008-09-03 14:41:00,0.8358,0.8359,0.8356,0.8357,25140000.0
2008-09-03 14:42:00,0.8356,0.8358,0.8354,0.8358,25140000.0
2008-09-03 14:43:00,0.8359,0.8362,0.8357,0.8362,25140000.0
2008-09-03 14:44:00,0.8361,0.8362,0.836,0.8361,25140000.0
2008-09-03 14:45:00,0.836,0.8362,0.8358,0.8359,25140000.0
2008-09-03 14:46:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2008-09-03 14:47:00,0.8355,0.8358,0.8352,0.8354,25140000.0
2008-09-03 14:48:00,0.8353,0.8356,0.8352,0.8353,25140000.0
2008-09-03 14:49:00,0.8352,0.8352,0.8347,0.8349,25140000.0
2008-09-03 14:50:00,0.835,0.8352,0.835,0.8352,25140000.0
2008-09-03 14:51:00,0.8353,0.8353,0.8349,0.8349,25140000.0
2008-09-03 14:52:00,0.8348,0.8348,0.8344,0.8345,25140000.0
2008-09-03 14:53:00,0.8344,0.8346,0.8343,0.8343,25140000.0
2008-09-03 14:54:00,0.8344,0.835,0.8343,0.835,25140000.0
2008-09-03 14:55:00,0.8351,0.8353,0.8349,0.8349,25140000.0
2008-09-03 14:58:00,0.835,0.8356,0.8349,0.8353,25140000.0
2008-09-03 14:59:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2008-09-03 15:00:00,0.8352,0.8353,0.8349,0.8351,25140000.0
2008-09-03 15:01:00,0.8352,0.8357,0.8351,0.8357,25140000.0
2008-09-03 15:02:00,0.8356,0.8356,0.8351,0.8351,25140000.0
2008-09-03 15:03:00,0.835,0.8353,0.835,0.8351,25140000.0
2008-09-03 15:04:00,0.835,0.8351,0.8345,0.8345,25140000.0
2008-09-03 15:05:00,0.8344,0.8351,0.8343,0.8349,25140000.0
2008-09-03 15:06:00,0.835,0.8355,0.835,0.8355,25140000.0
2008-09-03 15:07:00,0.8356,0.8358,0.8354,0.8355,25140000.0
2008-09-03 15:08:00,0.8354,0.8355,0.8352,0.8353,25140000.0
2008-09-03 15:09:00,0.8352,0.8355,0.8349,0.8354,25140000.0
2008-09-03 15:10:00,0.8354,0.8361,0.8354,0.836,25140000.0
2008-09-03 15:11:00,0.8361,0.8365,0.836,0.8363,25140000.0
2008-09-03 15:12:00,0.8364,0.8366,0.8363,0.8366,25140000.0
2008-09-03 15:13:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2008-09-03 15:14:00,0.8364,0.8365,0.8358,0.8359,25140000.0
2008-09-03 15:15:00,0.836,0.836,0.8356,0.8358,25140000.0
2008-09-03 15:16:00,0.8357,0.8364,0.8357,0.8358,25140000.0
2008-09-03 15:17:00,0.8359,0.8359,0.8355,0.8355,25140000.0
2008-09-03 15:18:00,0.8356,0.8357,0.8354,0.8356,25140000.0
2008-09-03 15:19:00,0.8355,0.8361,0.8355,0.8357,25140000.0
2008-09-03 15:20:00,0.8356,0.8358,0.8354,0.8356,25140000.0
2008-09-03 15:21:00,0.8357,0.8361,0.8356,0.8358,25140000.0
2008-09-03 15:22:00,0.8359,0.8363,0.8358,0.836,25140000.0
2008-09-03 15:23:00,0.8361,0.8362,0.836,0.836,25140000.0
2008-09-03 15:24:00,0.8361,0.8362,0.8357,0.8357,25140000.0
2008-09-03 15:25:00,0.8358,0.8362,0.8357,0.8362,25140000.0
2008-09-03 15:26:00,0.8363,0.837,0.8363,0.8368,25140000.0
2008-09-03 15:27:00,0.8369,0.8374,0.8368,0.8373,25140000.0
2008-09-03 15:28:00,0.8374,0.8374,0.8371,0.8373,25140000.0
2008-09-03 15:29:00,0.8374,0.8382,0.8374,0.8378,25140000.0
2008-09-03 15:30:00,0.8377,0.8378,0.8375,0.8377,25140000.0
2008-09-03 15:31:00,0.8378,0.8379,0.8376,0.8376,25140000.0
2008-09-03 15:32:00,0.8377,0.838,0.8373,0.8378,25140000.0
2008-09-03 15:33:00,0.8377,0.8382,0.8377,0.8381,25140000.0
2008-09-03 15:34:00,0.8382,0.8382,0.8374,0.8375,25140000.0
2008-09-03 15:35:00,0.8374,0.8376,0.8372,0.8376,25140000.0
2008-09-03 15:36:00,0.8377,0.8377,0.8375,0.8375,25140000.0
2008-09-03 15:37:00,0.8376,0.8377,0.8374,0.8376,25140000.0
2008-09-03 15:38:00,0.8377,0.8382,0.8376,0.8381,25140000.0
2008-09-03 15:39:00,0.8382,0.8391,0.8382,0.839,25140000.0
2008-09-03 15:40:00,0.8392,0.8399,0.8391,0.8395,25140000.0
2008-09-03 15:41:00,0.8396,0.8403,0.8396,0.8401,25140000.0
2008-09-03 15:42:00,0.84,0.8401,0.8393,0.8393,25140000.0
2008-09-03 15:43:00,0.8394,0.8396,0.8393,0.8395,25140000.0
2008-09-03 15:44:00,0.8394,0.8399,0.8393,0.8399,25140000.0
2008-09-03 15:45:00,0.8398,0.8398,0.8391,0.8391,25140000.0
2008-09-03 15:46:00,0.839,0.8391,0.8385,0.8386,25140000.0
2008-09-03 15:47:00,0.8385,0.8385,0.8381,0.8383,25140000.0
2008-09-03 15:48:00,0.8382,0.8388,0.8382,0.8385,25140000.0
2008-09-03 15:49:00,0.8384,0.8388,0.8381,0.8381,25140000.0
2008-09-03 15:50:00,0.8379,0.8381,0.8376,0.8381,25140000.0
2008-09-03 15:51:00,0.838,0.8382,0.8378,0.8381,25140000.0
2008-09-03 15:52:00,0.838,0.8385,0.838,0.8384,25140000.0
2008-09-03 15:53:00,0.8383,0.8384,0.8383,0.8384,25140000.0
2008-09-03 15:54:00,0.8382,0.8383,0.8374,0.8376,25140000.0
2008-09-03 15:55:00,0.8377,0.8378,0.8373,0.8373,25140000.0
2008-09-03 15:56:00,0.8372,0.8374,0.8369,0.8369,25140000.0
2008-09-03 15:57:00,0.8368,0.8369,0.8364,0.8366,25140000.0
2008-09-03 15:58:00,0.8364,0.8366,0.8363,0.8363,25140000.0
2008-09-03 15:59:00,0.8362,0.8372,0.8361,0.8361,25140000.0
2008-09-03 16:00:00,0.8364,0.8364,0.8359,0.8359,25140000.0
2008-09-03 16:01:00,0.836,0.8362,0.8357,0.8357,25140000.0
2008-09-03 16:02:00,0.8356,0.8356,0.8336,0.8336,25140000.0
2008-09-03 16:03:00,0.8337,0.8345,0.8337,0.8345,25140000.0
2008-09-03 16:04:00,0.8346,0.8352,0.8346,0.8351,25140000.0
2008-09-03 16:05:00,0.835,0.835,0.8347,0.8349,25140000.0
2008-09-03 16:06:00,0.8348,0.8355,0.8348,0.8355,25140000.0
2008-09-03 16:07:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2008-09-03 16:08:00,0.8352,0.8355,0.8352,0.8355,25140000.0
2008-09-03 16:09:00,0.8356,0.8358,0.8356,0.8358,25140000.0
2008-09-03 16:10:00,0.8359,0.8362,0.8357,0.8358,25140000.0
2008-09-03 16:11:00,0.8357,0.8359,0.8355,0.8359,25140000.0
2008-09-03 16:12:00,0.836,0.8365,0.836,0.8364,25140000.0
2008-09-03 16:13:00,0.8363,0.8363,0.8356,0.8359,25140000.0
2008-09-03 16:14:00,0.8361,0.8362,0.8359,0.8361,25140000.0
2008-09-03 16:15:00,0.8362,0.8362,0.8356,0.8356,25140000.0
2008-09-03 16:16:00,0.8358,0.836,0.8357,0.8357,25140000.0
2008-09-03 16:17:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2008-09-03 16:18:00,0.8358,0.836,0.8357,0.8357,25140000.0
2008-09-03 16:19:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2008-09-03 16:20:00,0.8356,0.836,0.8356,0.836,25140000.0
2008-09-03 16:21:00,0.8359,0.8365,0.8359,0.8365,25140000.0
2008-09-03 16:22:00,0.8366,0.8369,0.8365,0.8369,25140000.0
2008-09-03 16:23:00,0.837,0.8372,0.8365,0.8366,25140000.0
2008-09-03 16:24:00,0.8367,0.8367,0.836,0.836,25140000.0
2008-09-03 16:25:00,0.8361,0.8363,0.836,0.8361,25140000.0
2008-09-03 16:26:00,0.836,0.8363,0.836,0.836,25140000.0
2008-09-03 16:27:00,0.8361,0.8367,0.8361,0.8366,25140000.0
2008-09-03 16:28:00,0.8365,0.8369,0.8364,0.8369,25140000.0
2008-09-03 16:29:00,0.8368,0.837,0.8368,0.8368,25140000.0
2008-09-03 16:30:00,0.837,0.8372,0.8369,0.8369,25140000.0
2008-09-03 16:31:00,0.8368,0.8369,0.8366,0.8366,25140000.0
2008-09-03 16:32:00,0.8365,0.8365,0.8362,0.8363,25140000.0
2008-09-03 16:33:00,0.8362,0.8365,0.8361,0.8361,25140000.0
2008-09-03 16:34:00,0.836,0.8361,0.8359,0.8359,25140000.0
2008-09-03 16:35:00,0.8357,0.8357,0.835,0.8351,25140000.0
2008-09-03 16:36:00,0.835,0.8351,0.8346,0.8346,25140000.0
2008-09-03 16:37:00,0.8345,0.8346,0.8341,0.8342,25140000.0
2008-09-03 16:38:00,0.8341,0.8342,0.8336,0.8341,25140000.0
2008-09-03 16:39:00,0.8342,0.8343,0.834,0.8341,25140000.0
2008-09-03 16:40:00,0.8339,0.834,0.8335,0.8337,25140000.0
2008-09-03 16:41:00,0.8338,0.8339,0.8334,0.8339,25140000.0
2008-09-03 16:42:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2008-09-03 16:43:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2008-09-03 16:44:00,0.8334,0.8336,0.8333,0.8333,25140000.0
2008-09-03 16:45:00,0.8332,0.8334,0.833,0.8331,25140000.0
2008-09-03 16:46:00,0.833,0.8332,0.8326,0.8326,25140000.0
2008-09-03 16:47:00,0.8327,0.8334,0.8326,0.8334,25140000.0
2008-09-03 16:48:00,0.8336,0.8348,0.8336,0.8344,25140000.0
2008-09-03 16:49:00,0.8343,0.8345,0.8342,0.8345,25140000.0
2008-09-03 16:50:00,0.8346,0.8349,0.8344,0.8346,25140000.0
2008-09-03 16:51:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2008-09-03 16:52:00,0.8341,0.8342,0.8339,0.8341,25140000.0
2008-09-03 16:53:00,0.8342,0.8342,0.834,0.8341,25140000.0
2008-09-03 16:54:00,0.834,0.8344,0.834,0.8342,25140000.0
2008-09-03 16:55:00,0.8341,0.8341,0.8337,0.8338,25140000.0
2008-09-03 16:56:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2008-09-03 16:57:00,0.8335,0.8335,0.8332,0.8333,25140000.0
2008-09-03 16:58:00,0.8332,0.8333,0.8323,0.8323,25140000.0
2008-09-03 16:59:00,0.8324,0.8326,0.8317,0.8321,25140000.0
2008-09-03 17:00:00,0.832,0.8325,0.832,0.832,25140000.0
2008-09-03 17:01:00,0.8321,0.8324,0.8319,0.8322,25140000.0
2008-09-03 17:02:00,0.8323,0.8323,0.8315,0.8318,25140000.0
2008-09-03 17:03:00,0.8317,0.832,0.8315,0.8317,25140000.0
2008-09-03 17:04:00,0.8318,0.8321,0.8317,0.8321,25140000.0
2008-09-03 17:05:00,0.832,0.8322,0.832,0.832,25140000.0
2008-09-03 17:06:00,0.8319,0.8319,0.8313,0.8315,25140000.0
2008-09-03 17:07:00,0.8314,0.8317,0.8314,0.8317,25140000.0
2008-09-03 17:08:00,0.8318,0.832,0.8317,0.832,25140000.0
2008-09-03 17:09:00,0.8321,0.8325,0.8321,0.8323,25140000.0
2008-09-03 17:10:00,0.8324,0.8324,0.8321,0.8323,25140000.0
2008-09-03 17:11:00,0.8324,0.8329,0.8324,0.8328,25140000.0
2008-09-03 17:12:00,0.8329,0.8332,0.8326,0.8326,25140000.0
2008-09-03 17:13:00,0.8327,0.8328,0.8324,0.8326,25140000.0
2008-09-03 17:14:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-03 17:15:00,0.8327,0.8327,0.8324,0.8324,25140000.0
2008-09-03 17:16:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2008-09-03 17:17:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2008-09-03 17:18:00,0.8324,0.8324,0.8321,0.8324,25140000.0
2008-09-03 17:19:00,0.8325,0.8326,0.8325,0.8325,25140000.0
2008-09-03 17:20:00,0.8324,0.8325,0.8323,0.8323,25140000.0
2008-09-03 17:21:00,0.8322,0.8322,0.8316,0.832,25140000.0
2008-09-03 17:22:00,0.8319,0.8319,0.8312,0.8313,25140000.0
2008-09-03 17:23:00,0.8314,0.8318,0.8314,0.8315,25140000.0
2008-09-03 17:24:00,0.8317,0.8317,0.8317,0.8317,25140000.0
2008-09-03 17:25:00,0.8316,0.832,0.8314,0.8315,25140000.0
2008-09-03 17:26:00,0.8316,0.8316,0.8313,0.8313,25140000.0
2008-09-03 17:27:00,0.8314,0.8315,0.8311,0.8314,25140000.0
2008-09-03 17:28:00,0.8315,0.8315,0.8308,0.831,25140000.0
2008-09-03 17:29:00,0.8311,0.8316,0.8311,0.8312,25140000.0
2008-09-03 17:30:00,0.8311,0.8313,0.831,0.8313,25140000.0
2008-09-03 17:31:00,0.8312,0.8314,0.8311,0.8313,25140000.0
2008-09-03 17:32:00,0.8312,0.8314,0.8312,0.8312,25140000.0
2008-09-03 17:33:00,0.8311,0.8312,0.831,0.8311,25140000.0
2008-09-03 17:34:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-03 17:35:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2008-09-03 17:36:00,0.8313,0.832,0.8313,0.8319,25140000.0
2008-09-03 17:37:00,0.832,0.8321,0.8314,0.8315,25140000.0
2008-09-03 17:38:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2008-09-03 17:39:00,0.8318,0.8319,0.8317,0.8319,25140000.0
2008-09-03 17:40:00,0.8318,0.8321,0.8318,0.832,25140000.0
2008-09-03 17:41:00,0.8321,0.8326,0.8321,0.8326,25140000.0
2008-09-03 17:42:00,0.8327,0.8331,0.8327,0.8328,25140000.0
2008-09-03 17:43:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2008-09-03 17:44:00,0.8332,0.8336,0.8332,0.8336,25140000.0
2008-09-03 17:45:00,0.8335,0.8335,0.8332,0.8334,25140000.0
2008-09-03 17:46:00,0.8335,0.8346,0.8335,0.8343,25140000.0
2008-09-03 17:47:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-03 17:48:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2008-09-03 17:49:00,0.8343,0.8343,0.8341,0.8341,25140000.0
2008-09-03 17:50:00,0.834,0.8341,0.834,0.8341,25140000.0
2008-09-03 17:51:00,0.834,0.834,0.8335,0.8339,25140000.0
2008-09-03 17:52:00,0.834,0.834,0.8338,0.8339,25140000.0
2008-09-03 17:54:00,0.834,0.8347,0.834,0.8347,25140000.0
2008-09-03 17:55:00,0.8348,0.8351,0.8345,0.8351,25140000.0
2008-09-03 17:56:00,0.8352,0.8355,0.8348,0.835,25140000.0
2008-09-03 17:57:00,0.8351,0.8356,0.8349,0.8355,25140000.0
2008-09-03 17:58:00,0.8353,0.8354,0.8352,0.8352,25140000.0
2008-09-03 17:59:00,0.8353,0.8353,0.835,0.8351,25140000.0
2008-09-03 18:00:00,0.835,0.8355,0.835,0.8353,25140000.0
2008-09-03 18:01:00,0.8355,0.8366,0.8352,0.8362,25140000.0
2008-09-03 18:02:00,0.8363,0.8372,0.8362,0.837,25140000.0
2008-09-03 18:03:00,0.8371,0.8374,0.8371,0.8372,25140000.0
2008-09-03 18:04:00,0.8373,0.8375,0.8372,0.8372,25140000.0
2008-09-03 18:05:00,0.8371,0.8371,0.8368,0.8368,25140000.0
2008-09-03 18:06:00,0.8367,0.8367,0.8363,0.8365,25140000.0
2008-09-03 18:07:00,0.8364,0.8364,0.8359,0.8361,25140000.0
2008-09-03 18:08:00,0.8362,0.8366,0.8361,0.8363,25140000.0
2008-09-03 18:09:00,0.8364,0.8367,0.8363,0.8363,25140000.0
2008-09-03 18:10:00,0.8364,0.8367,0.8364,0.8367,25140000.0
2008-09-03 18:11:00,0.8366,0.8367,0.8363,0.8363,25140000.0
2008-09-03 18:12:00,0.8364,0.8367,0.8362,0.8362,25140000.0
2008-09-03 18:13:00,0.8363,0.8365,0.8362,0.8364,25140000.0
2008-09-03 18:14:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2008-09-03 18:15:00,0.8366,0.8368,0.8361,0.8361,25140000.0
2008-09-03 18:16:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-03 18:18:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-03 18:19:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-03 18:20:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-03 18:21:00,0.8363,0.8367,0.8362,0.8366,25140000.0
2008-09-03 18:22:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2008-09-03 18:23:00,0.8367,0.8368,0.8361,0.8361,25140000.0
2008-09-03 18:24:00,0.836,0.836,0.8359,0.836,25140000.0
2008-09-03 18:25:00,0.8361,0.8362,0.8359,0.836,25140000.0
2008-09-03 18:26:00,0.8359,0.836,0.8357,0.8357,25140000.0
2008-09-03 18:27:00,0.8356,0.8357,0.8354,0.8355,25140000.0
2008-09-03 18:28:00,0.8354,0.8354,0.8348,0.8349,25140000.0
2008-09-03 18:29:00,0.8348,0.8352,0.8347,0.8352,25140000.0
2008-09-03 18:30:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2008-09-03 18:31:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2008-09-03 18:32:00,0.8358,0.8364,0.8356,0.8357,25140000.0
2008-09-03 18:33:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 18:34:00,0.8357,0.8359,0.8355,0.8355,25140000.0
2008-09-03 18:35:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-03 18:36:00,0.8354,0.8354,0.8349,0.8349,25140000.0
2008-09-03 18:37:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-03 18:38:00,0.8348,0.8349,0.8346,0.8348,25140000.0
2008-09-03 18:39:00,0.8349,0.8349,0.8345,0.8345,25140000.0
2008-09-03 18:40:00,0.8346,0.8349,0.8346,0.8349,25140000.0
2008-09-03 18:41:00,0.8348,0.8352,0.8348,0.8352,25140000.0
2008-09-03 18:42:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-03 18:43:00,0.8355,0.8357,0.8355,0.8355,25140000.0
2008-09-03 18:44:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2008-09-03 18:45:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2008-09-03 18:46:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2008-09-03 18:47:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-03 18:50:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2008-09-03 18:51:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-03 18:52:00,0.835,0.835,0.8348,0.8348,25140000.0
2008-09-03 18:53:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-03 18:55:00,0.8349,0.8352,0.8349,0.8351,25140000.0
2008-09-03 18:56:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-03 18:57:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2008-09-03 18:58:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-03 19:00:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2008-09-03 19:01:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2008-09-03 19:02:00,0.8348,0.835,0.8347,0.835,25140000.0
2008-09-03 19:03:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-03 19:04:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-03 19:05:00,0.8348,0.8351,0.8347,0.8349,25140000.0
2008-09-03 19:06:00,0.8348,0.8348,0.8345,0.8345,25140000.0
2008-09-03 19:09:00,0.8346,0.8349,0.8345,0.8349,25140000.0
2008-09-03 19:10:00,0.8348,0.8352,0.8348,0.8352,25140000.0
2008-09-03 19:11:00,0.8351,0.8353,0.8349,0.8351,25140000.0
2008-09-03 19:12:00,0.835,0.8351,0.835,0.8351,25140000.0
2008-09-03 19:13:00,0.835,0.835,0.8344,0.8344,25140000.0
2008-09-03 19:14:00,0.8343,0.8346,0.8343,0.8346,25140000.0
2008-09-03 19:15:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-03 19:19:00,0.8343,0.8343,0.8337,0.834,25140000.0
2008-09-03 19:20:00,0.8341,0.8342,0.834,0.8342,25140000.0
2008-09-03 19:21:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2008-09-03 19:22:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2008-09-03 19:23:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2008-09-03 19:24:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2008-09-03 19:25:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-03 19:26:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-03 19:27:00,0.8345,0.8349,0.8345,0.8348,25140000.0
2008-09-03 19:28:00,0.8349,0.8354,0.8349,0.8354,25140000.0
2008-09-03 19:29:00,0.8353,0.8353,0.835,0.8351,25140000.0
2008-09-03 19:30:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-03 19:31:00,0.8349,0.8349,0.8343,0.8343,25140000.0
2008-09-03 19:32:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2008-09-03 19:33:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2008-09-03 19:34:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-03 19:35:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-03 19:36:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-03 19:37:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2008-09-03 19:39:00,0.8349,0.835,0.8349,0.8349,25140000.0
2008-09-03 19:40:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2008-09-03 19:41:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-03 19:42:00,0.8349,0.8352,0.8348,0.8352,25140000.0
2008-09-03 19:43:00,0.8353,0.8355,0.8353,0.8354,25140000.0
2008-09-03 19:44:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2008-09-03 19:45:00,0.8351,0.8352,0.835,0.8352,25140000.0
2008-09-03 19:46:00,0.8353,0.8353,0.8348,0.835,25140000.0
2008-09-03 19:47:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-03 19:48:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-03 19:49:00,0.8346,0.8348,0.8346,0.8347,25140000.0
2008-09-03 19:50:00,0.8346,0.835,0.8346,0.835,25140000.0
2008-09-03 19:51:00,0.8349,0.8353,0.8348,0.8351,25140000.0
2008-09-03 19:52:00,0.835,0.8351,0.8348,0.8349,25140000.0
2008-09-03 19:53:00,0.835,0.8352,0.8349,0.8349,25140000.0
2008-09-03 19:54:00,0.835,0.8351,0.835,0.8351,25140000.0
2008-09-03 19:55:00,0.835,0.8352,0.835,0.8351,25140000.0
2008-09-03 19:56:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2008-09-03 19:58:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2008-09-03 19:59:00,0.8354,0.8354,0.8353,0.8354,25140000.0
2008-09-03 20:00:00,0.8353,0.8355,0.8352,0.8355,25140000.0
2008-09-03 20:01:00,0.8354,0.8354,0.835,0.835,25140000.0
2008-09-03 20:02:00,0.8351,0.8355,0.835,0.8351,25140000.0
2008-09-03 20:03:00,0.835,0.8352,0.835,0.8352,25140000.0
2008-09-03 20:04:00,0.8351,0.8352,0.8347,0.8347,25140000.0
2008-09-03 20:05:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-03 20:06:00,0.8349,0.8351,0.8348,0.8351,25140000.0
2008-09-03 20:07:00,0.8352,0.8353,0.8349,0.8349,25140000.0
2008-09-03 20:08:00,0.8348,0.8351,0.8347,0.8351,25140000.0
2008-09-03 20:09:00,0.835,0.835,0.8348,0.8348,25140000.0
2008-09-03 20:10:00,0.8347,0.8349,0.8346,0.8349,25140000.0
2008-09-03 20:11:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2008-09-03 20:13:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-03 20:14:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-03 20:15:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2008-09-03 20:16:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-03 20:19:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-03 20:20:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-03 20:21:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-03 20:22:00,0.8351,0.8355,0.835,0.8355,25140000.0
2008-09-03 20:23:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2008-09-03 20:24:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 20:25:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2008-09-03 20:26:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2008-09-03 20:27:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2008-09-03 20:28:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-03 20:33:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2008-09-03 20:34:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2008-09-03 20:36:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2008-09-03 20:37:00,0.835,0.835,0.8346,0.8346,25140000.0
2008-09-03 20:38:00,0.8347,0.8351,0.8347,0.8348,25140000.0
2008-09-03 20:39:00,0.8349,0.835,0.8348,0.835,25140000.0
2008-09-03 20:40:00,0.8351,0.8355,0.8351,0.8355,25140000.0
2008-09-03 20:41:00,0.8356,0.8358,0.8355,0.8358,25140000.0
2008-09-03 20:42:00,0.8359,0.8361,0.8358,0.836,25140000.0
2008-09-03 20:44:00,0.8359,0.8361,0.8359,0.8359,25140000.0
2008-09-03 20:45:00,0.8357,0.836,0.8357,0.836,25140000.0
2008-09-03 20:46:00,0.8361,0.8364,0.8361,0.8363,25140000.0
2008-09-03 20:47:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2008-09-03 20:48:00,0.8364,0.8365,0.8363,0.8364,25140000.0
2008-09-03 20:49:00,0.8363,0.8366,0.8363,0.8364,25140000.0
2008-09-03 20:50:00,0.8363,0.8369,0.8363,0.8366,25140000.0
2008-09-03 20:51:00,0.8367,0.837,0.8366,0.8369,25140000.0
2008-09-03 20:52:00,0.837,0.837,0.8367,0.8367,25140000.0
2008-09-03 20:53:00,0.8366,0.8366,0.8361,0.8362,25140000.0
2008-09-03 20:54:00,0.8361,0.8361,0.8356,0.8358,25140000.0
2008-09-03 20:55:00,0.8357,0.8364,0.8356,0.8363,25140000.0
2008-09-03 20:56:00,0.8362,0.8362,0.836,0.836,25140000.0
2008-09-03 20:57:00,0.8359,0.8359,0.8356,0.8357,25140000.0
2008-09-03 20:58:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2008-09-03 20:59:00,0.8353,0.8354,0.8351,0.8352,25140000.0
2008-09-03 21:00:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-03 21:08:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2008-09-03 21:09:00,0.835,0.8351,0.835,0.8351,25140000.0
2008-09-03 21:10:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2008-09-03 21:11:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-03 21:12:00,0.8354,0.8355,0.8353,0.8355,25140000.0
2008-09-03 21:14:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-03 21:15:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 21:16:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-03 21:18:00,0.8356,0.8356,0.8354,0.8355,25140000.0
2008-09-03 21:19:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2008-09-03 21:21:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-03 21:22:00,0.8351,0.8356,0.8351,0.8356,25140000.0
2008-09-03 21:23:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2008-09-03 21:24:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-03 21:25:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2008-09-03 21:26:00,0.8353,0.8354,0.8352,0.8354,25140000.0
2008-09-03 21:28:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 21:29:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-03 21:30:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-03 21:31:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-03 21:32:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2008-09-03 21:34:00,0.8358,0.836,0.8357,0.836,25140000.0
2008-09-03 21:35:00,0.8361,0.8361,0.8357,0.8357,25140000.0
2008-09-03 21:36:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-03 21:37:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-03 21:38:00,0.8355,0.8356,0.8353,0.8355,25140000.0
2008-09-03 21:39:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-03 21:40:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-03 21:41:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-03 21:42:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-03 21:43:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-03 21:44:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2008-09-03 21:46:00,0.8354,0.8356,0.8353,0.8356,25140000.0
2008-09-03 21:51:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 21:52:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 21:53:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 21:55:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-03 21:57:00,0.8355,0.836,0.8355,0.8357,25140000.0
2008-09-03 21:58:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2008-09-03 21:59:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-03 22:00:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2008-09-03 22:01:00,0.8358,0.8362,0.8358,0.8359,25140000.0
2008-09-03 22:03:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2008-09-03 22:04:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:06:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2008-09-03 22:09:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:10:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-03 22:12:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-03 22:20:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-03 22:21:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2008-09-03 22:22:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:26:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-03 22:27:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:29:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-03 22:30:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2008-09-03 22:31:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-03 22:32:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 22:33:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:34:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 22:35:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2008-09-03 22:36:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-03 22:38:00,0.8355,0.8355,0.8353,0.8355,25140000.0
2008-09-03 22:39:00,0.8353,0.8355,0.8353,0.8355,25140000.0
2008-09-03 22:40:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2008-09-03 22:43:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-03 22:45:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-03 22:46:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2008-09-03 22:48:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2008-09-03 22:49:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 22:51:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:52:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-03 22:53:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-03 22:54:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-03 22:55:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2008-09-03 22:57:00,0.8359,0.8362,0.8358,0.8362,25140000.0
2008-09-03 22:58:00,0.836,0.8362,0.836,0.8362,25140000.0
2008-09-03 22:59:00,0.836,0.836,0.8358,0.836,25140000.0
2008-09-03 23:01:00,0.8358,0.8359,0.8357,0.8357,25140000.0
2008-09-03 23:03:00,0.8356,0.8356,0.8351,0.8351,25140000.0
2008-09-03 23:04:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2008-09-03 23:05:00,0.8354,0.8354,0.8351,0.8352,25140000.0
2008-09-03 23:06:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2008-09-03 23:07:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-03 23:09:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-03 23:10:00,0.835,0.8351,0.8348,0.8349,25140000.0
2008-09-03 23:11:00,0.835,0.835,0.8349,0.835,25140000.0
2008-09-03 23:12:00,0.8349,0.8351,0.8349,0.8349,25140000.0
2008-09-03 23:13:00,0.835,0.8351,0.8349,0.835,25140000.0
2008-09-03 23:14:00,0.8349,0.835,0.8349,0.835,25140000.0
2008-09-03 23:17:00,0.8349,0.835,0.8349,0.835,25140000.0
2008-09-03 23:19:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-03 23:20:00,0.835,0.8355,0.835,0.8352,25140000.0
2008-09-03 23:22:00,0.8353,0.8356,0.8353,0.8353,25140000.0
2008-09-03 23:23:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2008-09-03 23:24:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2008-09-03 23:25:00,0.8352,0.8352,0.835,0.835,25140000.0
2008-09-03 23:26:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-03 23:27:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2008-09-03 23:28:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2008-09-03 23:33:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-03 23:36:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2008-09-03 23:38:00,0.835,0.835,0.8341,0.8341,25140000.0
2008-09-03 23:39:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2008-09-03 23:40:00,0.8352,0.8352,0.8348,0.8349,25140000.0
2008-09-03 23:42:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-03 23:43:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-03 23:45:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2008-09-03 23:46:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-03 23:47:00,0.835,0.8351,0.8349,0.835,25140000.0
2008-09-03 23:48:00,0.8352,0.8352,0.835,0.835,25140000.0
2008-09-03 23:49:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-03 23:50:00,0.8351,0.8355,0.835,0.8354,25140000.0
2008-09-03 23:51:00,0.8355,0.8358,0.8355,0.8356,25140000.0
2008-09-03 23:52:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-03 23:56:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-03 23:57:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2008-09-03 23:58:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-04 00:01:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-04 00:02:00,0.8357,0.8358,0.8356,0.8357,25140000.0
2008-09-04 00:03:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-04 00:04:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-04 00:06:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-04 00:09:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-04 00:11:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-04 00:12:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-04 00:13:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-04 00:15:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-04 00:16:00,0.8357,0.8359,0.8357,0.8357,25140000.0
2008-09-04 00:17:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-04 00:22:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-04 00:23:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2008-09-04 00:24:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-04 00:27:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2008-09-04 00:28:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-04 00:31:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-04 00:33:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-04 00:34:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-04 00:36:00,0.8354,0.8355,0.8348,0.8351,25140000.0
2008-09-04 00:42:00,0.8352,0.8352,0.835,0.835,25140000.0
2008-09-04 00:43:00,0.8349,0.8351,0.8349,0.835,25140000.0
2008-09-04 00:44:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-04 00:45:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-04 00:46:00,0.8348,0.8349,0.8348,0.8349,25140000.0
2008-09-04 00:47:00,0.835,0.8356,0.835,0.8352,25140000.0
2008-09-04 00:48:00,0.8351,0.8353,0.835,0.8352,25140000.0
2008-09-04 00:49:00,0.8353,0.8353,0.8351,0.8352,25140000.0
2008-09-04 00:51:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-04 00:53:00,0.835,0.835,0.8348,0.8348,25140000.0
2008-09-04 00:55:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2008-09-04 00:56:00,0.8345,0.8346,0.8342,0.8345,25140000.0
2008-09-04 00:57:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-04 01:00:00,0.8345,0.8346,0.8342,0.8343,25140000.0
2008-09-04 01:01:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2008-09-04 01:02:00,0.8342,0.8342,0.8337,0.8338,25140000.0
2008-09-04 01:03:00,0.8337,0.8338,0.8334,0.8336,25140000.0
2008-09-04 01:04:00,0.8337,0.8339,0.8335,0.8337,25140000.0
2008-09-04 01:05:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2008-09-04 01:06:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2008-09-04 01:07:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-04 01:08:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2008-09-04 01:09:00,0.8335,0.8338,0.8335,0.8338,25140000.0
2008-09-04 01:10:00,0.834,0.8342,0.834,0.8341,25140000.0
2008-09-04 01:11:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-04 01:12:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-04 01:13:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-04 01:14:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-04 01:15:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-04 01:16:00,0.8342,0.8343,0.8339,0.8343,25140000.0
2008-09-04 01:18:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-04 01:19:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-04 01:20:00,0.8344,0.8344,0.8339,0.8339,25140000.0
2008-09-04 01:21:00,0.8341,0.8341,0.8337,0.8338,25140000.0
2008-09-04 01:22:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2008-09-04 01:23:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2008-09-04 01:24:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-04 01:25:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-04 01:27:00,0.8337,0.8337,0.8335,0.8337,25140000.0
2008-09-04 01:28:00,0.8338,0.834,0.8337,0.834,25140000.0
2008-09-04 01:29:00,0.8341,0.8342,0.834,0.8341,25140000.0
2008-09-04 01:30:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-04 01:31:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-04 01:32:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2008-09-04 01:33:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2008-09-04 01:34:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-04 01:35:00,0.835,0.835,0.8349,0.835,25140000.0
2008-09-04 01:36:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2008-09-04 01:37:00,0.8348,0.835,0.8346,0.8347,25140000.0
2008-09-04 01:38:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2008-09-04 01:39:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-04 01:40:00,0.8347,0.8351,0.8347,0.8349,25140000.0
2008-09-04 01:41:00,0.835,0.8351,0.835,0.835,25140000.0
2008-09-04 01:42:00,0.8351,0.8352,0.835,0.8352,25140000.0
2008-09-04 01:43:00,0.8351,0.8356,0.8351,0.8355,25140000.0
2008-09-04 01:44:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2008-09-04 01:45:00,0.8354,0.8355,0.8352,0.8353,25140000.0
2008-09-04 01:46:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2008-09-04 01:47:00,0.835,0.8352,0.835,0.8352,25140000.0
2008-09-04 01:48:00,0.8353,0.8355,0.8351,0.8355,25140000.0
2008-09-04 01:49:00,0.8354,0.8355,0.8353,0.8354,25140000.0
2008-09-04 01:50:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2008-09-04 01:51:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-04 01:52:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2008-09-04 01:53:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-04 01:54:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2008-09-04 01:56:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2008-09-04 01:57:00,0.8355,0.8356,0.8353,0.8353,25140000.0
2008-09-04 01:58:00,0.8352,0.8353,0.8351,0.8351,25140000.0
2008-09-04 01:59:00,0.835,0.8351,0.8346,0.8346,25140000.0
2008-09-04 02:00:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2008-09-04 02:01:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-04 02:02:00,0.8349,0.8352,0.8349,0.835,25140000.0
2008-09-04 02:03:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-04 02:04:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2008-09-04 02:06:00,0.8354,0.8355,0.8351,0.8352,25140000.0
2008-09-04 02:07:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2008-09-04 02:08:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-04 02:09:00,0.8354,0.8355,0.8353,0.8355,25140000.0
2008-09-04 02:10:00,0.8354,0.8354,0.8354,0.8354,25140000.0
2008-09-04 02:11:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2008-09-04 02:12:00,0.8349,0.8351,0.8349,0.835,25140000.0
2008-09-04 02:13:00,0.8351,0.8354,0.8351,0.8354,25140000.0
2008-09-04 02:14:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-04 02:15:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2008-09-04 02:16:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-04 02:17:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2008-09-04 02:18:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-04 02:19:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2008-09-04 02:20:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2008-09-04 02:21:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2008-09-04 02:22:00,0.8352,0.8353,0.835,0.835,25140000.0
2008-09-04 02:23:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-04 02:24:00,0.8352,0.8354,0.8351,0.8354,25140000.0
2008-09-04 02:25:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2008-09-04 02:28:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-04 02:29:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-04 02:34:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-04 02:35:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-04 02:36:00,0.8355,0.8355,0.8353,0.8354,25140000.0
2008-09-04 02:37:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-04 02:39:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-04 02:40:00,0.8354,0.8355,0.8354,0.8354,25140000.0
2008-09-04 02:41:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2008-09-04 02:43:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2008-09-04 02:44:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2008-09-04 02:45:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-04 02:46:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2008-09-04 02:47:00,0.8352,0.8353,0.835,0.835,25140000.0
2008-09-04 02:48:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-04 02:49:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-04 02:50:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-04 02:51:00,0.8349,0.8351,0.8349,0.835,25140000.0
2008-09-04 02:52:00,0.8349,0.8351,0.8349,0.8349,25140000.0
2008-09-04 02:53:00,0.835,0.8352,0.835,0.8352,25140000.0
2008-09-04 02:54:00,0.8351,0.8352,0.8349,0.8349,25140000.0
2008-09-04 02:55:00,0.835,0.8352,0.8349,0.8352,25140000.0
2008-09-04 02:56:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2008-09-04 02:57:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2008-09-04 02:58:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-04 02:59:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2008-09-04 03:00:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2008-09-04 03:02:00,0.835,0.8351,0.835,0.835,25140000.0
2008-09-04 03:03:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2008-09-04 03:04:00,0.8348,0.8348,0.8345,0.8346,25140000.0
2008-09-04 03:05:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2008-09-04 03:06:00,0.8348,0.8348,0.8344,0.8344,25140000.0
2008-09-04 03:07:00,0.8343,0.8344,0.8341,0.8342,25140000.0
2008-09-04 03:08:00,0.8341,0.8342,0.8335,0.8336,25140000.0
2008-09-04 03:09:00,0.8335,0.834,0.8335,0.8337,25140000.0
2008-09-04 03:10:00,0.8336,0.8339,0.8336,0.8338,25140000.0
2008-09-04 03:11:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2008-09-04 03:12:00,0.8335,0.8336,0.8333,0.8334,25140000.0
2008-09-04 03:13:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-04 03:14:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2008-09-04 03:15:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-04 03:16:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2008-09-04 03:17:00,0.8333,0.8333,0.8329,0.833,25140000.0
2008-09-04 03:18:00,0.8331,0.8332,0.833,0.8331,25140000.0
2008-09-04 03:19:00,0.8332,0.8333,0.8331,0.8332,25140000.0
2008-09-04 03:20:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2008-09-04 03:21:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2008-09-04 03:22:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2008-09-04 03:23:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2008-09-04 03:24:00,0.833,0.8332,0.833,0.833,25140000.0
2008-09-04 03:25:00,0.8329,0.8331,0.8329,0.8331,25140000.0
2008-09-04 03:26:00,0.833,0.8331,0.833,0.833,25140000.0
2008-09-04 03:27:00,0.8331,0.8333,0.8331,0.8332,25140000.0
2008-09-04 03:28:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2008-09-04 03:29:00,0.8333,0.8337,0.8333,0.8334,25140000.0
2008-09-04 03:30:00,0.8332,0.8332,0.8311,0.8313,25140000.0
2008-09-04 03:31:00,0.8311,0.832,0.831,0.831,25140000.0
2008-09-04 03:32:00,0.8311,0.8311,0.8302,0.8305,25140000.0
2008-09-04 03:33:00,0.8304,0.8309,0.8304,0.8309,25140000.0
2008-09-04 03:34:00,0.831,0.8315,0.8307,0.8312,25140000.0
2008-09-04 03:35:00,0.8313,0.8314,0.8308,0.8308,25140000.0
2008-09-04 03:36:00,0.8307,0.8309,0.8303,0.8308,25140000.0
2008-09-04 03:37:00,0.8309,0.8312,0.8307,0.8308,25140000.0
2008-09-04 03:38:00,0.8306,0.8312,0.8305,0.8312,25140000.0
2008-09-04 03:39:00,0.8313,0.8316,0.8313,0.8316,25140000.0
2008-09-04 03:40:00,0.8315,0.8316,0.8313,0.8313,25140000.0
2008-09-04 03:41:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2008-09-04 03:42:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-04 03:43:00,0.8311,0.8312,0.8305,0.8306,25140000.0
2008-09-04 03:44:00,0.8305,0.8306,0.8304,0.8306,25140000.0
2008-09-04 03:45:00,0.8305,0.8309,0.8304,0.8308,25140000.0
2008-09-04 03:46:00,0.8309,0.8313,0.8308,0.8312,25140000.0
2008-09-04 03:47:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2008-09-04 03:48:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-04 03:49:00,0.831,0.8311,0.8308,0.8309,25140000.0
2008-09-04 03:50:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-04 03:51:00,0.831,0.8311,0.831,0.831,25140000.0
2008-09-04 03:52:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-04 03:54:00,0.8309,0.831,0.8307,0.8307,25140000.0
2008-09-04 03:55:00,0.8308,0.8311,0.8308,0.831,25140000.0
2008-09-04 03:56:00,0.8311,0.8311,0.8308,0.8309,25140000.0
2008-09-04 03:57:00,0.831,0.8311,0.8309,0.8311,25140000.0
2008-09-04 03:58:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-04 03:59:00,0.831,0.831,0.8309,0.831,25140000.0
2008-09-04 04:00:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-04 04:01:00,0.8309,0.831,0.8308,0.831,25140000.0
2008-09-04 04:02:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2008-09-04 04:03:00,0.831,0.8312,0.831,0.8312,25140000.0
2008-09-04 04:04:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-04 04:05:00,0.8313,0.832,0.8313,0.832,25140000.0
2008-09-04 04:06:00,0.8321,0.8321,0.8318,0.832,25140000.0
2008-09-04 04:07:00,0.8321,0.8323,0.832,0.8323,25140000.0
2008-09-04 04:08:00,0.8322,0.8323,0.832,0.8322,25140000.0
2008-09-04 04:09:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2008-09-04 04:10:00,0.8321,0.8325,0.8321,0.8325,25140000.0
2008-09-04 04:11:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2008-09-04 04:12:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2008-09-04 04:13:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2008-09-04 04:14:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2008-09-04 04:15:00,0.8326,0.8326,0.8324,0.8324,25140000.0
2008-09-04 04:16:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2008-09-04 04:19:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2008-09-04 04:20:00,0.8327,0.8332,0.8327,0.8329,25140000.0
2008-09-04 04:21:00,0.833,0.833,0.8327,0.8328,25140000.0
2008-09-04 04:22:00,0.8327,0.8329,0.8327,0.8329,25140000.0
2008-09-04 04:23:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2008-09-04 04:24:00,0.8328,0.833,0.8327,0.833,25140000.0
2008-09-04 04:25:00,0.8329,0.833,0.8329,0.833,25140000.0
2008-09-04 04:26:00,0.8329,0.8333,0.8329,0.8332,25140000.0
2008-09-04 04:27:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2008-09-04 04:28:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2008-09-04 04:29:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2008-09-04 04:30:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2008-09-04 04:31:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2008-09-04 04:33:00,0.8332,0.8333,0.8332,0.8332,25140000.0
2008-09-04 04:34:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2008-09-04 04:35:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2008-09-04 04:36:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-04 04:38:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-04 04:39:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-04 04:40:00,0.8337,0.8339,0.8336,0.8337,25140000.0
2008-09-04 04:41:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2008-09-04 04:42:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2008-09-04 04:43:00,0.834,0.8341,0.8339,0.834,25140000.0
2008-09-04 04:44:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2008-09-04 04:45:00,0.834,0.8341,0.834,0.8341,25140000.0
2008-09-04 04:46:00,0.834,0.834,0.8338,0.8338,25140000.0
2008-09-04 04:47:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2008-09-04 04:48:00,0.8335,0.8338,0.8335,0.8338,25140000.0
2008-09-04 04:49:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-04 04:51:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2008-09-04 04:53:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-04 04:54:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2008-09-04 04:55:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-04 04:56:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2008-09-04 04:57:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2008-09-04 04:58:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-04 04:59:00,0.8336,0.834,0.8336,0.834,25140000.0
2008-09-04 05:00:00,0.8339,0.8341,0.8338,0.8338,25140000.0
2008-09-04 05:01:00,0.8339,0.8342,0.8339,0.8342,25140000.0
2008-09-04 05:02:00,0.8341,0.8341,0.834,0.834,25140000.0
2008-09-04 05:03:00,0.8341,0.8341,0.834,0.834,25140000.0
2008-09-04 05:04:00,0.8341,0.8343,0.834,0.8343,25140000.0
2008-09-04 05:05:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2008-09-04 05:06:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2008-09-04 05:07:00,0.8345,0.8348,0.8344,0.8348,25140000.0
2008-09-04 05:08:00,0.8349,0.8356,0.8348,0.8352,25140000.0
2008-09-04 05:09:00,0.8351,0.8352,0.8349,0.8351,25140000.0
2008-09-04 05:10:00,0.835,0.8351,0.8347,0.8347,25140000.0
2008-09-04 05:11:00,0.8346,0.8348,0.8342,0.8348,25140000.0
2008-09-04 05:12:00,0.8349,0.8352,0.8349,0.835,25140000.0
2008-09-04 05:13:00,0.8351,0.8352,0.835,0.835,25140000.0
2008-09-04 05:14:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2008-09-04 05:15:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2008-09-04 05:16:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-04 05:17:00,0.8342,0.8344,0.8342,0.8344,25140000.0
2008-09-04 05:18:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-04 05:19:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-04 05:21:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2008-09-04 05:23:00,0.8345,0.8347,0.8343,0.8346,25140000.0
2008-09-04 05:24:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-04 05:25:00,0.8347,0.8347,0.8344,0.8346,25140000.0
2008-09-04 05:26:00,0.8347,0.835,0.8346,0.8347,25140000.0
2008-09-04 05:27:00,0.8348,0.8348,0.8346,0.8348,25140000.0
2008-09-04 05:28:00,0.8347,0.8347,0.8345,0.8345,25140000.0
2008-09-04 05:29:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2008-09-04 05:30:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-04 05:31:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-04 05:32:00,0.8341,0.8341,0.8339,0.834,25140000.0
2008-09-04 05:33:00,0.8341,0.8341,0.8338,0.8338,25140000.0
2008-09-04 05:35:00,0.8339,0.834,0.8338,0.834,25140000.0
2008-09-04 05:36:00,0.8341,0.8342,0.834,0.834,25140000.0
2008-09-04 05:37:00,0.8341,0.8342,0.8339,0.8342,25140000.0
2008-09-04 05:38:00,0.8343,0.8343,0.8341,0.8342,25140000.0
2008-09-04 05:41:00,0.8344,0.8346,0.8344,0.8345,25140000.0
2008-09-04 05:42:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-04 05:43:00,0.8344,0.8345,0.8342,0.8343,25140000.0
2008-09-04 05:44:00,0.8342,0.8342,0.8339,0.8341,25140000.0
2008-09-04 05:45:00,0.8343,0.8343,0.834,0.8341,25140000.0
2008-09-04 05:46:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2008-09-04 05:47:00,0.8342,0.8346,0.8342,0.8344,25140000.0
2008-09-04 05:48:00,0.8345,0.8347,0.8344,0.8345,25140000.0
2008-09-04 05:49:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2008-09-04 05:50:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2008-09-04 05:51:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-04 05:52:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2008-09-04 05:53:00,0.8346,0.8347,0.8343,0.8344,25140000.0
2008-09-04 05:54:00,0.8343,0.8343,0.8341,0.8342,25140000.0
2008-09-04 05:55:00,0.8341,0.8342,0.834,0.8341,25140000.0
2008-09-04 05:56:00,0.834,0.834,0.8338,0.8339,25140000.0
2008-09-04 05:58:00,0.8336,0.8339,0.8334,0.8334,25140000.0
2008-09-04 05:59:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-04 06:00:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2008-09-04 06:01:00,0.8338,0.8339,0.8336,0.8337,25140000.0
2008-09-04 06:02:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2008-09-04 06:03:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-04 06:04:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-04 06:05:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2008-09-04 06:06:00,0.8338,0.8338,0.8336,0.8338,25140000.0
2008-09-04 06:07:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2008-09-04 06:08:00,0.8334,0.8335,0.833,0.8331,25140000.0
2008-09-04 06:09:00,0.8332,0.8334,0.8331,0.8333,25140000.0
2008-09-04 06:10:00,0.8334,0.8335,0.8332,0.8334,25140000.0
2008-09-04 06:11:00,0.8332,0.8335,0.8332,0.8335,25140000.0
2008-09-04 06:12:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-04 06:13:00,0.8336,0.8342,0.8336,0.8338,25140000.0
2008-09-04 06:14:00,0.8339,0.834,0.8338,0.8338,25140000.0
2008-09-04 06:15:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2008-09-04 06:16:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2008-09-04 06:17:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-04 06:18:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2008-09-04 06:19:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2008-09-04 06:20:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-04 06:21:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-04 06:22:00,0.8339,0.834,0.8338,0.8338,25140000.0
2008-09-04 06:23:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2008-09-04 06:24:00,0.834,0.8342,0.8339,0.8342,25140000.0
2008-09-04 06:25:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2008-09-04 06:26:00,0.834,0.8342,0.834,0.8342,25140000.0
2008-09-04 06:27:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2008-09-04 06:28:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-04 06:29:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-04 06:30:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2008-09-04 06:31:00,0.8346,0.8349,0.8343,0.8343,25140000.0
2008-09-04 06:32:00,0.8344,0.8346,0.8344,0.8344,25140000.0
2008-09-04 06:33:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2008-09-04 06:34:00,0.8343,0.8343,0.8342,0.8343,25140000.0
2008-09-04 06:35:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2008-09-04 06:36:00,0.8341,0.8342,0.834,0.8341,25140000.0
2008-09-04 06:38:00,0.8342,0.8342,0.834,0.8341,25140000.0
2008-09-04 06:39:00,0.834,0.8341,0.834,0.834,25140000.0
2008-09-04 06:41:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2008-09-04 06:42:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2008-09-04 06:43:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2008-09-04 06:44:00,0.8338,0.8338,0.8335,0.8336,25140000.0
2008-09-04 06:45:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2008-09-04 06:46:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-04 06:47:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2008-09-04 06:48:00,0.8333,0.8333,0.8331,0.8332,25140000.0
2008-09-04 06:49:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2008-09-04 06:50:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-04 06:51:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-04 06:52:00,0.8336,0.8337,0.8335,0.8335,25140000.0
2008-09-04 06:53:00,0.8334,0.8338,0.8334,0.8335,25140000.0
2008-09-04 06:54:00,0.8333,0.8335,0.8332,0.8332,25140000.0
2008-09-04 06:55:00,0.8333,0.8333,0.8329,0.8329,25140000.0
2008-09-04 06:56:00,0.833,0.833,0.8325,0.8329,25140000.0
2008-09-04 06:57:00,0.8328,0.8333,0.8327,0.8327,25140000.0
2008-09-04 06:58:00,0.8325,0.8327,0.8323,0.8326,25140000.0
2008-09-04 06:59:00,0.8327,0.8332,0.8327,0.8332,25140000.0
2008-09-04 07:00:00,0.8331,0.8334,0.8331,0.8334,25140000.0
2008-09-04 07:01:00,0.8333,0.8333,0.833,0.8331,25140000.0
2008-09-04 07:02:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2008-09-04 07:03:00,0.8333,0.8334,0.8329,0.8332,25140000.0
2008-09-04 07:04:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2008-09-04 07:05:00,0.8334,0.8334,0.833,0.8332,25140000.0
2008-09-04 07:06:00,0.8331,0.8332,0.8327,0.833,25140000.0
2008-09-04 07:07:00,0.8329,0.833,0.8328,0.8329,25140000.0
2008-09-04 07:08:00,0.833,0.8332,0.833,0.8332,25140000.0
2008-09-04 07:09:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2008-09-04 07:10:00,0.8332,0.8333,0.8329,0.833,25140000.0
2008-09-04 07:11:00,0.8331,0.8331,0.833,0.8331,25140000.0
2008-09-04 07:12:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2008-09-04 07:13:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2008-09-04 07:14:00,0.833,0.833,0.8326,0.8328,25140000.0
2008-09-04 07:15:00,0.8327,0.8327,0.8327,0.8327,25140000.0
2008-09-04 07:16:00,0.8326,0.8326,0.8322,0.8324,25140000.0
2008-09-04 07:17:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2008-09-04 07:18:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2008-09-04 07:19:00,0.8328,0.8332,0.8327,0.8329,25140000.0
2008-09-04 07:20:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2008-09-04 07:21:00,0.8326,0.8327,0.8324,0.8327,25140000.0
2008-09-04 07:22:00,0.8328,0.8328,0.8327,0.8328,25140000.0
2008-09-04 07:23:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2008-09-04 07:24:00,0.8331,0.8332,0.833,0.833,25140000.0
2008-09-04 07:26:00,0.8331,0.8331,0.8329,0.8331,25140000.0
2008-09-04 07:27:00,0.833,0.833,0.8326,0.8326,25140000.0
2008-09-04 07:28:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2008-09-04 07:29:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2008-09-04 07:30:00,0.8325,0.8326,0.8324,0.8325,25140000.0
2008-09-04 07:31:00,0.8324,0.8325,0.8323,0.8325,25140000.0
2008-09-04 07:32:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2008-09-04 07:33:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2008-09-04 07:34:00,0.832,0.8321,0.8318,0.8318,25140000.0
2008-09-04 07:35:00,0.8317,0.832,0.8317,0.832,25140000.0
2008-09-04 07:36:00,0.8318,0.832,0.8318,0.832,25140000.0
2008-09-04 07:37:00,0.8319,0.8319,0.8318,0.8318,25140000.0
2008-09-04 07:38:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2008-09-04 07:39:00,0.8318,0.8318,0.8315,0.8318,25140000.0
2008-09-04 07:42:00,0.8319,0.832,0.8319,0.832,25140000.0
2008-09-04 07:43:00,0.8321,0.8321,0.8316,0.8317,25140000.0
2008-09-04 07:44:00,0.8316,0.8319,0.8315,0.8319,25140000.0
2008-09-04 07:45:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2008-09-04 07:46:00,0.8317,0.832,0.8316,0.8319,25140000.0
2008-09-04 07:47:00,0.8318,0.832,0.8317,0.832,25140000.0
2008-09-04 07:48:00,0.8319,0.832,0.8318,0.8319,25140000.0
2008-09-04 07:49:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2008-09-04 07:50:00,0.8317,0.8323,0.8317,0.8318,25140000.0
2008-09-04 07:51:00,0.8319,0.8322,0.8319,0.832,25140000.0
2008-09-04 07:52:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2008-09-04 07:53:00,0.8321,0.8322,0.8321,0.8322,25140000.0
2008-09-04 07:54:00,0.8323,0.8324,0.8321,0.8323,25140000.0
2008-09-04 07:55:00,0.8322,0.8325,0.8321,0.8325,25140000.0
2008-09-04 07:56:00,0.8324,0.833,0.8324,0.8328,25140000.0
2008-09-04 07:57:00,0.8329,0.8335,0.8329,0.8335,25140000.0
2008-09-04 07:58:00,0.8334,0.834,0.8334,0.8336,25140000.0
2008-09-04 07:59:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2008-09-04 08:00:00,0.8335,0.8336,0.8332,0.8333,25140000.0
2008-09-04 08:01:00,0.8332,0.8333,0.8327,0.8328,25140000.0
2008-09-04 08:02:00,0.8329,0.8329,0.8327,0.8327,25140000.0
2008-09-04 08:03:00,0.8328,0.8332,0.8328,0.8332,25140000.0
2008-09-04 08:04:00,0.8333,0.8333,0.8333,0.8333,25140000.0
2008-09-04 08:05:00,0.8334,0.8339,0.8333,0.8335,25140000.0
2008-09-04 08:06:00,0.8336,0.8339,0.8335,0.8339,25140000.0
2008-09-04 08:07:00,0.8338,0.8342,0.8337,0.8341,25140000.0
2008-09-04 08:08:00,0.8342,0.8345,0.8342,0.8343,25140000.0
2008-09-04 08:09:00,0.8342,0.8347,0.8342,0.8346,25140000.0
2008-09-04 08:10:00,0.8347,0.8347,0.8343,0.8344,25140000.0
2008-09-04 08:11:00,0.8345,0.8346,0.8344,0.8345,25140000.0
2008-09-04 08:12:00,0.8346,0.835,0.8346,0.8349,25140000.0
2008-09-04 08:13:00,0.835,0.8354,0.835,0.8353,25140000.0
2008-09-04 08:14:00,0.8354,0.8363,0.8354,0.8361,25140000.0
2008-09-04 08:15:00,0.8362,0.8363,0.8358,0.8362,25140000.0
2008-09-04 08:16:00,0.8363,0.8365,0.8362,0.8362,25140000.0
2008-09-04 08:17:00,0.8363,0.8363,0.8359,0.8359,25140000.0
2008-09-04 08:18:00,0.836,0.8367,0.836,0.8365,25140000.0
2008-09-04 08:19:00,0.8366,0.8371,0.8366,0.8366,25140000.0
2008-09-04 08:20:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2008-09-04 08:21:00,0.8363,0.8364,0.8362,0.8362,25140000.0
2008-09-04 08:22:00,0.8361,0.8364,0.8361,0.8364,25140000.0
2008-09-04 08:23:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2008-09-04 08:24:00,0.8362,0.8363,0.836,0.8361,25140000.0
2008-09-04 08:25:00,0.836,0.8361,0.8359,0.836,25140000.0
2008-09-04 08:26:00,0.8359,0.836,0.8358,0.8358,25140000.0
2008-09-04 08:27:00,0.836,0.8361,0.836,0.8361,25140000.0
2008-09-04 08:28:00,0.8362,0.8369,0.8362,0.8366,25140000.0
2008-09-04 08:29:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2008-09-04 08:30:00,0.8366,0.8366,0.8362,0.8363,25140000.0
2008-09-04 08:31:00,0.8364,0.8364,0.8355,0.8356,25140000.0
2008-09-04 08:32:00,0.8355,0.8359,0.8354,0.8358,25140000.0
2008-09-04 08:33:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-04 08:34:00,0.8355,0.8356,0.835,0.835,25140000.0
2008-09-04 08:35:00,0.8351,0.8351,0.8346,0.8348,25140000.0
2008-09-04 08:36:00,0.8349,0.8355,0.8349,0.8354,25140000.0
2008-09-04 08:37:00,0.8355,0.8356,0.835,0.8351,25140000.0
2008-09-04 08:38:00,0.835,0.8353,0.8349,0.8353,25140000.0
2008-09-04 08:39:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2008-09-04 08:40:00,0.8354,0.8359,0.8352,0.8356,25140000.0
2008-09-04 08:41:00,0.8355,0.8355,0.8351,0.8353,25140000.0
2008-09-04 08:42:00,0.8354,0.8354,0.835,0.8351,25140000.0
2008-09-04 08:43:00,0.8352,0.8356,0.8351,0.8354,25140000.0
2008-09-04 08:44:00,0.8353,0.8353,0.8352,0.8353,25140000.0
2008-09-04 08:45:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2008-09-04 08:46:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-04 08:47:00,0.8351,0.8352,0.835,0.835,25140000.0
2008-09-04 08:48:00,0.8349,0.8351,0.8348,0.8349,25140000.0
2008-09-04 08:49:00,0.8351,0.8351,0.8345,0.8346,25140000.0
2008-09-04 08:50:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-04 08:51:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2008-09-04 08:52:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2008-09-04 08:53:00,0.8342,0.8345,0.8342,0.8345,25140000.0
2008-09-04 08:54:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2008-09-04 08:55:00,0.8345,0.8349,0.8345,0.8349,25140000.0
2008-09-04 08:56:00,0.8348,0.8354,0.8348,0.8353,25140000.0
2008-09-04 08:57:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2008-09-04 08:58:00,0.8352,0.8354,0.835,0.8353,25140000.0
2008-09-04 08:59:00,0.8352,0.8352,0.8351,0.8352,25140000.0
2008-09-04 09:00:00,0.8351,0.8351,0.8347,0.8349,25140000.0
2008-09-04 09:01:00,0.835,0.8353,0.8349,0.8352,25140000.0
2008-09-04 09:02:00,0.8353,0.8356,0.8352,0.8354,25140000.0
2008-09-04 09:03:00,0.8355,0.8357,0.8352,0.8352,25140000.0
2008-09-04 09:04:00,0.8353,0.8355,0.835,0.8353,25140000.0
2008-09-04 09:05:00,0.8354,0.8358,0.8354,0.8354,25140000.0
2008-09-04 09:06:00,0.8355,0.836,0.8354,0.836,25140000.0
2008-09-04 09:07:00,0.8359,0.8368,0.8359,0.8368,25140000.0
2008-09-04 09:08:00,0.8367,0.8373,0.8367,0.8373,25140000.0
2008-09-04 09:09:00,0.8372,0.8377,0.8372,0.8377,25140000.0
2008-09-04 09:10:00,0.8378,0.8379,0.8377,0.8378,25140000.0
2008-09-04 09:11:00,0.8377,0.838,0.8377,0.8378,25140000.0
2008-09-04 09:12:00,0.8379,0.8381,0.8378,0.8379,25140000.0
2008-09-04 09:13:00,0.8378,0.838,0.8378,0.8379,25140000.0
2008-09-04 09:14:00,0.838,0.8381,0.8376,0.8376,25140000.0
2008-09-04 09:15:00,0.8377,0.8378,0.8376,0.8376,25140000.0
2008-09-04 09:16:00,0.8375,0.8378,0.8375,0.8375,25140000.0
2008-09-04 09:17:00,0.8374,0.8374,0.8369,0.837,25140000.0
2008-09-04 09:18:00,0.8369,0.8371,0.8368,0.8371,25140000.0
2008-09-04 09:19:00,0.8372,0.8375,0.8372,0.8374,25140000.0
2008-09-04 09:20:00,0.8373,0.8376,0.8373,0.8376,25140000.0
2008-09-04 09:21:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2008-09-04 09:22:00,0.8375,0.8376,0.8372,0.8374,25140000.0
2008-09-04 09:23:00,0.8373,0.8378,0.8373,0.8376,25140000.0
2008-09-04 09:24:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2008-09-04 09:25:00,0.8378,0.838,0.8376,0.8378,25140000.0
2008-09-04 09:26:00,0.8379,0.8386,0.8379,0.8385,25140000.0
2008-09-04 09:27:00,0.8386,0.8388,0.8385,0.8388,25140000.0
2008-09-04 09:28:00,0.8389,0.839,0.8388,0.8389,25140000.0
2008-09-04 09:29:00,0.839,0.8393,0.8389,0.8392,25140000.0
2008-09-04 09:30:00,0.8391,0.8392,0.8389,0.8389,25140000.0
2008-09-04 09:31:00,0.8388,0.8389,0.8384,0.8384,25140000.0
2008-09-04 09:32:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2008-09-04 09:33:00,0.8382,0.8383,0.8378,0.8379,25140000.0
2008-09-04 09:34:00,0.838,0.8389,0.838,0.8388,25140000.0
2008-09-04 09:35:00,0.8389,0.8389,0.8384,0.8388,25140000.0
2008-09-04 09:36:00,0.8389,0.8392,0.8387,0.8388,25140000.0
2008-09-04 09:37:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2008-09-04 09:38:00,0.8388,0.8391,0.8387,0.8391,25140000.0
2008-09-04 09:39:00,0.839,0.8392,0.8387,0.8388,25140000.0
2008-09-04 09:40:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2008-09-04 09:41:00,0.839,0.8392,0.8385,0.8386,25140000.0
2008-09-04 09:42:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2008-09-04 09:43:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2008-09-04 09:44:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2008-09-04 09:45:00,0.8386,0.839,0.8386,0.8386,25140000.0
2008-09-04 09:46:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2008-09-04 09:47:00,0.8389,0.8389,0.8385,0.8385,25140000.0
2008-09-04 09:48:00,0.8386,0.8388,0.8384,0.8385,25140000.0
2008-09-04 09:49:00,0.8384,0.8385,0.8381,0.8382,25140000.0
2008-09-04 09:50:00,0.8383,0.8383,0.8376,0.838,25140000.0
2008-09-04 09:51:00,0.8379,0.838,0.8377,0.8378,25140000.0
2008-09-04 09:52:00,0.8377,0.8379,0.8377,0.8378,25140000.0
2008-09-04 09:53:00,0.8379,0.8381,0.8379,0.8379,25140000.0
2008-09-04 09:54:00,0.838,0.8382,0.838,0.8382,25140000.0
2008-09-04 09:55:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2008-09-04 09:56:00,0.8383,0.8383,0.8379,0.838,25140000.0
2008-09-04 09:57:00,0.8381,0.8385,0.8381,0.8385,25140000.0
2008-09-04 09:58:00,0.8384,0.8387,0.8384,0.8387,25140000.0
2008-09-04 09:59:00,0.8386,0.839,0.8385,0.8387,25140000.0
2008-09-04 10:00:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2008-09-04 10:01:00,0.8388,0.8392,0.8388,0.839,25140000.0
2008-09-04 10:02:00,0.8389,0.839,0.8387,0.8388,25140000.0
2008-09-04 10:03:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2008-09-04 10:04:00,0.8388,0.8388,0.8384,0.8384,25140000.0
2008-09-04 10:05:00,0.8385,0.8385,0.838,0.838,25140000.0
2008-09-04 10:06:00,0.8379,0.8383,0.8377,0.8379,25140000.0
2008-09-04 10:07:00,0.838,0.8382,0.8379,0.8381,25140000.0
2008-09-04 10:08:00,0.8382,0.8382,0.8379,0.8379,25140000.0
2008-09-04 10:09:00,0.8378,0.8379,0.8377,0.8379,25140000.0
2008-09-04 10:10:00,0.838,0.8383,0.8378,0.8378,25140000.0
2008-09-04 10:11:00,0.8377,0.838,0.8377,0.8377,25140000.0
2008-09-04 10:12:00,0.8376,0.8376,0.8372,0.8375,25140000.0
2008-09-04 10:13:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2008-09-04 10:14:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2008-09-04 10:15:00,0.838,0.8382,0.8379,0.8382,25140000.0
2008-09-04 10:16:00,0.8381,0.8381,0.838,0.838,25140000.0
2008-09-04 10:17:00,0.8381,0.8383,0.838,0.8383,25140000.0
2008-09-04 10:18:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2008-09-04 10:19:00,0.8384,0.8385,0.8382,0.8385,25140000.0
2008-09-04 10:20:00,0.8386,0.8386,0.8381,0.8381,25140000.0
2008-09-04 10:21:00,0.8382,0.8382,0.8379,0.838,25140000.0
2008-09-04 10:22:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-04 10:23:00,0.8377,0.8378,0.8376,0.8377,25140000.0
2008-09-04 10:24:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2008-09-04 10:25:00,0.8373,0.8376,0.8373,0.8375,25140000.0
2008-09-04 10:26:00,0.8374,0.8378,0.8374,0.8376,25140000.0
2008-09-04 10:27:00,0.8375,0.8379,0.8375,0.8378,25140000.0
2008-09-04 10:28:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-04 10:29:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-04 10:30:00,0.8377,0.8378,0.8373,0.8376,25140000.0
2008-09-04 10:31:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-04 10:33:00,0.8377,0.8378,0.8375,0.8375,25140000.0
2008-09-04 10:34:00,0.8376,0.8378,0.8374,0.8377,25140000.0
2008-09-04 10:35:00,0.8378,0.8379,0.8374,0.8375,25140000.0
2008-09-04 10:36:00,0.8374,0.8376,0.8373,0.8373,25140000.0
2008-09-04 10:37:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-04 10:38:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-04 10:40:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-04 10:41:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-04 10:42:00,0.8374,0.8377,0.8373,0.8377,25140000.0
2008-09-04 10:43:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2008-09-04 10:44:00,0.8375,0.8376,0.8374,0.8376,25140000.0
2008-09-04 10:45:00,0.8375,0.8377,0.8375,0.8376,25140000.0
2008-09-04 10:46:00,0.8374,0.8375,0.8373,0.8373,25140000.0
2008-09-04 10:47:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2008-09-04 10:48:00,0.8378,0.838,0.8378,0.838,25140000.0
2008-09-04 10:49:00,0.8381,0.8384,0.8381,0.8382,25140000.0
2008-09-04 10:50:00,0.8381,0.8384,0.8379,0.8383,25140000.0
2008-09-04 10:51:00,0.8384,0.8384,0.8379,0.838,25140000.0
2008-09-04 10:52:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2008-09-04 10:53:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2008-09-04 10:54:00,0.8382,0.8383,0.8382,0.8382,25140000.0
2008-09-04 10:55:00,0.8383,0.8383,0.8381,0.8382,25140000.0
2008-09-04 10:56:00,0.8381,0.8382,0.838,0.8381,25140000.0
2008-09-04 10:57:00,0.8382,0.8382,0.8377,0.8378,25140000.0
2008-09-04 10:58:00,0.8377,0.8377,0.8374,0.8376,25140000.0
2008-09-04 10:59:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2008-09-04 11:00:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2008-09-04 11:01:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-04 11:02:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-04 11:04:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-04 11:05:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2008-09-04 11:07:00,0.8373,0.8374,0.8372,0.8373,25140000.0
2008-09-04 11:08:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2008-09-04 11:09:00,0.8373,0.8375,0.8373,0.8375,25140000.0
2008-09-04 11:10:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2008-09-04 11:11:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2008-09-04 11:12:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2008-09-04 11:13:00,0.8376,0.8376,0.8374,0.8376,25140000.0
2008-09-04 11:14:00,0.8375,0.8376,0.8374,0.8375,25140000.0
2008-09-04 11:15:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2008-09-04 11:16:00,0.8374,0.8376,0.8374,0.8375,25140000.0
2008-09-04 11:17:00,0.8374,0.8378,0.8374,0.8377,25140000.0
2008-09-04 11:18:00,0.838,0.838,0.8378,0.8378,25140000.0
2008-09-04 11:19:00,0.8377,0.838,0.8377,0.8379,25140000.0
2008-09-04 11:20:00,0.8378,0.838,0.8378,0.8378,25140000.0
2008-09-04 11:21:00,0.8379,0.8383,0.8379,0.8382,25140000.0
2008-09-04 11:22:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-04 11:23:00,0.8381,0.8382,0.838,0.8381,25140000.0
2008-09-04 11:24:00,0.838,0.8381,0.838,0.8381,25140000.0
2008-09-04 11:25:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2008-09-04 11:26:00,0.838,0.8381,0.8379,0.8379,25140000.0
2008-09-04 11:27:00,0.8378,0.8381,0.8378,0.838,25140000.0
2008-09-04 11:28:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2008-09-04 11:29:00,0.8378,0.8379,0.8378,0.8378,25140000.0
2008-09-04 11:30:00,0.8379,0.8383,0.8378,0.8381,25140000.0
2008-09-04 11:31:00,0.8382,0.8382,0.8381,0.8381,25140000.0
2008-09-04 11:33:00,0.838,0.838,0.838,0.838,25140000.0
2008-09-04 11:34:00,0.8379,0.838,0.8379,0.8379,25140000.0
2008-09-04 11:35:00,0.8378,0.8379,0.8378,0.8379,25140000.0
2008-09-04 11:36:00,0.8378,0.8381,0.8378,0.838,25140000.0
2008-09-04 11:37:00,0.8381,0.8381,0.8379,0.838,25140000.0
2008-09-04 11:38:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2008-09-04 11:39:00,0.8382,0.8382,0.838,0.838,25140000.0
2008-09-04 11:40:00,0.8379,0.838,0.8378,0.8379,25140000.0
2008-09-04 11:41:00,0.838,0.838,0.8377,0.8377,25140000.0
2008-09-04 11:42:00,0.8375,0.8376,0.8372,0.8374,25140000.0
2008-09-04 11:43:00,0.8375,0.8375,0.8372,0.8372,25140000.0
2008-09-04 11:44:00,0.8371,0.8371,0.8366,0.8366,25140000.0
2008-09-04 11:45:00,0.8365,0.8366,0.8361,0.8361,25140000.0
2008-09-04 11:46:00,0.8362,0.8365,0.8361,0.8365,25140000.0
2008-09-04 11:47:00,0.8364,0.8365,0.8363,0.8365,25140000.0
2008-09-04 11:48:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-04 11:49:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-04 11:50:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-04 11:51:00,0.8365,0.8366,0.8364,0.8366,25140000.0
2008-09-04 11:52:00,0.8365,0.8367,0.8364,0.8365,25140000.0
2008-09-04 11:53:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2008-09-04 11:54:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2008-09-04 11:55:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-04 11:56:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-04 11:57:00,0.8365,0.8368,0.8365,0.8367,25140000.0
2008-09-04 11:58:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2008-09-04 12:00:00,0.8365,0.8365,0.8361,0.8363,25140000.0
2008-09-04 12:01:00,0.8362,0.8363,0.8361,0.8361,25140000.0
2008-09-04 12:02:00,0.8362,0.8363,0.8361,0.8362,25140000.0
2008-09-04 12:03:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-04 12:04:00,0.8359,0.8362,0.8359,0.836,25140000.0
2008-09-04 12:05:00,0.8359,0.8359,0.8353,0.8353,25140000.0
2008-09-04 12:06:00,0.8354,0.8354,0.8347,0.8347,25140000.0
2008-09-04 12:07:00,0.8348,0.835,0.8347,0.835,25140000.0
2008-09-04 12:08:00,0.8349,0.8351,0.8348,0.8351,25140000.0
2008-09-04 12:09:00,0.835,0.8353,0.8349,0.8352,25140000.0
2008-09-04 12:10:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-04 12:11:00,0.8351,0.8351,0.8348,0.8349,25140000.0
2008-09-04 12:12:00,0.8348,0.8351,0.8348,0.8351,25140000.0
2008-09-04 12:13:00,0.8352,0.8352,0.8349,0.8351,25140000.0
2008-09-04 12:14:00,0.8352,0.8356,0.835,0.8355,25140000.0
2008-09-04 12:15:00,0.8354,0.8355,0.8352,0.8354,25140000.0
2008-09-04 12:16:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-04 12:17:00,0.8356,0.8356,0.8349,0.835,25140000.0
2008-09-04 12:18:00,0.8349,0.8351,0.8349,0.8349,25140000.0
2008-09-04 12:19:00,0.8348,0.8348,0.8344,0.8344,25140000.0
2008-09-04 12:20:00,0.8347,0.8347,0.8345,0.8346,25140000.0
2008-09-04 12:21:00,0.8345,0.8347,0.8344,0.8347,25140000.0
2008-09-04 12:22:00,0.8346,0.8346,0.8344,0.8346,25140000.0
2008-09-04 12:23:00,0.8347,0.8348,0.8346,0.8346,25140000.0
2008-09-04 12:24:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2008-09-04 12:26:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-04 12:28:00,0.8349,0.8349,0.8346,0.8347,25140000.0
2008-09-04 12:29:00,0.8348,0.8348,0.8345,0.8345,25140000.0
2008-09-04 12:30:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2008-09-04 12:31:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2008-09-04 12:32:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2008-09-04 12:33:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2008-09-04 12:34:00,0.8345,0.8345,0.8344,0.8345,25140000.0
2008-09-04 12:35:00,0.8346,0.8348,0.8346,0.8346,25140000.0
2008-09-04 12:36:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2008-09-04 12:37:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2008-09-04 12:38:00,0.8347,0.8347,0.8345,0.8345,25140000.0
2008-09-04 12:39:00,0.8346,0.8346,0.8343,0.8343,25140000.0
2008-09-04 12:40:00,0.8342,0.8347,0.8342,0.8346,25140000.0
2008-09-04 12:41:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2008-09-04 12:42:00,0.8345,0.8346,0.8343,0.8344,25140000.0
2008-09-04 12:43:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-04 12:44:00,0.8344,0.8345,0.8341,0.8343,25140000.0
2008-09-04 12:45:00,0.8342,0.8345,0.834,0.834,25140000.0
2008-09-04 12:46:00,0.8339,0.8341,0.8335,0.8336,25140000.0
2008-09-04 12:47:00,0.8335,0.8338,0.8335,0.8337,25140000.0
2008-09-04 12:48:00,0.8336,0.834,0.8336,0.834,25140000.0
2008-09-04 12:49:00,0.8341,0.8341,0.8335,0.8336,25140000.0
2008-09-04 12:50:00,0.8335,0.8336,0.8333,0.8335,25140000.0
2008-09-04 12:51:00,0.8336,0.8338,0.8336,0.8337,25140000.0
2008-09-04 12:52:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2008-09-04 12:53:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2008-09-04 12:54:00,0.8337,0.8338,0.8336,0.8337,25140000.0
2008-09-04 12:55:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2008-09-04 12:56:00,0.8335,0.8335,0.8331,0.8333,25140000.0
2008-09-04 12:57:00,0.8334,0.8339,0.8334,0.8339,25140000.0
2008-09-04 12:58:00,0.834,0.834,0.8339,0.8339,25140000.0
2008-09-04 12:59:00,0.834,0.8341,0.8339,0.8341,25140000.0
2008-09-04 13:00:00,0.834,0.8343,0.834,0.834,25140000.0
2008-09-04 13:01:00,0.8341,0.8344,0.8341,0.8344,25140000.0
2008-09-04 13:02:00,0.8345,0.8348,0.8343,0.8345,25140000.0
2008-09-04 13:03:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2008-09-04 13:04:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2008-09-04 13:05:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2008-09-04 13:06:00,0.8347,0.8354,0.8347,0.8353,25140000.0
2008-09-04 13:07:00,0.8352,0.8353,0.835,0.8351,25140000.0
2008-09-04 13:08:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2008-09-04 13:09:00,0.8352,0.8353,0.8346,0.8347,25140000.0
2008-09-04 13:10:00,0.8348,0.8348,0.8344,0.8345,25140000.0
2008-09-04 13:11:00,0.8344,0.8344,0.8336,0.8336,25140000.0
2008-09-04 13:12:00,0.8335,0.8335,0.8332,0.8333,25140000.0
2008-09-04 13:13:00,0.8334,0.8339,0.8334,0.8338,25140000.0
2008-09-04 13:14:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2008-09-04 13:15:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2008-09-04 13:16:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2008-09-04 13:17:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2008-09-04 13:18:00,0.8336,0.8336,0.8334,0.8336,25140000.0
2008-09-04 13:19:00,0.8337,0.8339,0.8336,0.8338,25140000.0
2008-09-04 13:20:00,0.834,0.8346,0.8339,0.8344,25140000.0
2008-09-04 13:21:00,0.8343,0.8345,0.8339,0.8344,25140000.0
2008-09-04 13:22:00,0.8345,0.835,0.8345,0.835,25140000.0
2008-09-04 13:23:00,0.8349,0.835,0.8346,0.8347,25140000.0
2008-09-04 13:24:00,0.8348,0.8349,0.8343,0.8343,25140000.0
2008-09-04 13:25:00,0.8342,0.8345,0.8342,0.8345,25140000.0
2008-09-04 13:26:00,0.8346,0.8347,0.8344,0.8346,25140000.0
2008-09-04 13:27:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-04 13:28:00,0.8346,0.835,0.8346,0.8349,25140000.0
2008-09-04 13:29:00,0.835,0.8353,0.835,0.835,25140000.0
2008-09-04 13:30:00,0.8349,0.835,0.8348,0.8348,25140000.0
2008-09-04 13:31:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2008-09-04 13:32:00,0.8345,0.8347,0.834,0.834,25140000.0
2008-09-04 13:33:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2008-09-04 13:34:00,0.8343,0.8344,0.8341,0.8342,25140000.0
2008-09-04 13:35:00,0.8341,0.8341,0.834,0.8341,25140000.0
2008-09-04 13:36:00,0.834,0.8341,0.834,0.8341,25140000.0
2008-09-04 13:37:00,0.834,0.834,0.8337,0.834,25140000.0
2008-09-04 13:38:00,0.8339,0.8342,0.8338,0.8342,25140000.0
2008-09-04 13:39:00,0.8343,0.8346,0.8343,0.8344,25140000.0
2008-09-04 13:40:00,0.8343,0.8343,0.8337,0.8337,25140000.0
2008-09-04 13:41:00,0.8338,0.8342,0.8338,0.8342,25140000.0
2008-09-04 13:42:00,0.8341,0.8347,0.8341,0.8347,25140000.0
2008-09-04 13:43:00,0.8346,0.8349,0.8346,0.8349,25140000.0
2008-09-04 13:44:00,0.8348,0.835,0.8347,0.8349,25140000.0
2008-09-04 13:45:00,0.835,0.8356,0.8348,0.8356,25140000.0
2008-09-04 13:46:00,0.8355,0.8356,0.835,0.8356,25140000.0
2008-09-04 13:47:00,0.8357,0.8364,0.8357,0.836,25140000.0
2008-09-04 13:48:00,0.8361,0.8363,0.8359,0.836,25140000.0
2008-09-04 13:49:00,0.8359,0.8362,0.8359,0.8361,25140000.0
2008-09-04 13:50:00,0.8362,0.8362,0.8359,0.836,25140000.0
2008-09-04 13:51:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2008-09-04 13:52:00,0.8362,0.8362,0.836,0.8362,25140000.0
2008-09-04 13:53:00,0.8361,0.8365,0.8361,0.8364,25140000.0
2008-09-04 13:54:00,0.8363,0.8367,0.8363,0.8367,25140000.0
2008-09-04 13:55:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2008-09-04 13:56:00,0.8367,0.8367,0.8365,0.8367,25140000.0
2008-09-04 13:57:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-04 13:58:00,0.8368,0.837,0.8367,0.8369,25140000.0
2008-09-04 13:59:00,0.837,0.837,0.8368,0.8368,25140000.0
2008-09-04 14:00:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-04 14:01:00,0.8369,0.837,0.8368,0.837,25140000.0
2008-09-04 14:02:00,0.8369,0.837,0.8369,0.837,25140000.0
2008-09-04 14:03:00,0.8369,0.837,0.8365,0.8366,25140000.0
2008-09-04 14:04:00,0.8365,0.8367,0.8365,0.8366,25140000.0
2008-09-04 14:05:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-04 14:06:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2008-09-04 14:07:00,0.8366,0.837,0.8366,0.8367,25140000.0
2008-09-04 14:08:00,0.8368,0.8369,0.8366,0.8366,25140000.0
2008-09-04 14:09:00,0.8367,0.8369,0.8367,0.8368,25140000.0
2008-09-04 14:11:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-04 14:12:00,0.8366,0.8367,0.8363,0.8363,25140000.0
2008-09-04 14:13:00,0.8362,0.8362,0.836,0.836,25140000.0
2008-09-04 14:14:00,0.8358,0.8364,0.8358,0.8362,25140000.0
2008-09-04 14:15:00,0.8361,0.8362,0.836,0.8362,25140000.0
2008-09-04 14:16:00,0.8363,0.8364,0.8361,0.8362,25140000.0
2008-09-04 14:17:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-04 14:18:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2008-09-04 14:19:00,0.8362,0.8362,0.836,0.8361,25140000.0
2008-09-04 14:20:00,0.836,0.8361,0.8359,0.836,25140000.0
2008-09-04 14:21:00,0.8361,0.8361,0.8356,0.8358,25140000.0
2008-09-04 14:22:00,0.8357,0.836,0.8356,0.8359,25140000.0
2008-09-04 14:23:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-04 14:24:00,0.8358,0.8358,0.8356,0.8358,25140000.0
2008-09-04 14:25:00,0.8357,0.836,0.8357,0.8359,25140000.0
2008-09-04 14:26:00,0.836,0.8362,0.836,0.8362,25140000.0
2008-09-04 14:27:00,0.8361,0.8361,0.836,0.8361,25140000.0
2008-09-04 14:28:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2008-09-04 14:29:00,0.8363,0.8363,0.836,0.8362,25140000.0
2008-09-04 14:30:00,0.8363,0.8363,0.836,0.8362,25140000.0
2008-09-04 14:31:00,0.8363,0.8368,0.8363,0.8368,25140000.0
2008-09-04 14:32:00,0.8363,0.837,0.8362,0.8363,25140000.0
2008-09-04 14:33:00,0.8362,0.8362,0.8355,0.8357,25140000.0
2008-09-04 14:34:00,0.8356,0.8359,0.8348,0.8358,25140000.0
2008-09-04 14:35:00,0.8357,0.8361,0.835,0.8357,25140000.0
2008-09-04 14:36:00,0.8358,0.8359,0.8344,0.835,25140000.0
2008-09-04 14:37:00,0.8351,0.8356,0.8342,0.8349,25140000.0
2008-09-04 14:38:00,0.8348,0.8357,0.8348,0.8351,25140000.0
2008-09-04 14:39:00,0.8352,0.8361,0.8347,0.836,25140000.0
2008-09-04 14:40:00,0.8361,0.8363,0.8354,0.8355,25140000.0
2008-09-04 14:41:00,0.8356,0.8357,0.8351,0.8352,25140000.0
2008-09-04 14:42:00,0.8358,0.8364,0.8354,0.836,25140000.0
2008-09-04 14:43:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2008-09-04 14:44:00,0.8357,0.8367,0.8357,0.836,25140000.0
2008-09-04 14:45:00,0.8359,0.8366,0.8358,0.8365,25140000.0
2008-09-04 14:46:00,0.8364,0.8366,0.8356,0.8364,25140000.0
2008-09-04 14:47:00,0.8365,0.8365,0.836,0.8365,25140000.0
2008-09-04 14:48:00,0.8364,0.8366,0.8362,0.8366,25140000.0
2008-09-04 14:49:00,0.8365,0.8365,0.8357,0.8363,25140000.0
2008-09-04 14:50:00,0.8362,0.8363,0.8357,0.8358,25140000.0
2008-09-04 14:51:00,0.8359,0.836,0.8355,0.8358,25140000.0
2008-09-04 14:52:00,0.8359,0.8364,0.8355,0.8355,25140000.0
2008-09-04 14:53:00,0.8354,0.8361,0.8354,0.836,25140000.0
2008-09-04 14:54:00,0.8359,0.8361,0.8357,0.8361,25140000.0
2008-09-04 14:55:00,0.8362,0.8364,0.8359,0.836,25140000.0
2008-09-04 14:56:00,0.8359,0.8365,0.8358,0.8364,25140000.0
2008-09-04 14:57:00,0.8363,0.8366,0.8363,0.8365,25140000.0
2008-09-04 14:58:00,0.8364,0.8367,0.8363,0.8367,25140000.0
2008-09-04 14:59:00,0.8366,0.8372,0.8366,0.837,25140000.0
2008-09-04 15:00:00,0.8371,0.8374,0.8371,0.8374,25140000.0
2008-09-04 15:01:00,0.8375,0.8378,0.8373,0.8376,25140000.0
2008-09-04 15:02:00,0.8375,0.8375,0.8371,0.8373,25140000.0
2008-09-04 15:03:00,0.8374,0.8376,0.8367,0.8372,25140000.0
2008-09-04 15:04:00,0.8371,0.8371,0.8367,0.837,25140000.0
2008-09-04 15:05:00,0.8371,0.8371,0.8366,0.8367,25140000.0
2008-09-04 15:06:00,0.8368,0.8374,0.8367,0.8373,25140000.0
2008-09-04 15:07:00,0.8374,0.8376,0.8373,0.8374,25140000.0
2008-09-04 15:08:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2008-09-04 15:09:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2008-09-04 15:10:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2008-09-04 15:11:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2008-09-04 15:12:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-04 15:13:00,0.8377,0.8378,0.8374,0.8376,25140000.0
2008-09-04 15:14:00,0.8377,0.8378,0.8376,0.8377,25140000.0
2008-09-04 15:15:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2008-09-04 15:17:00,0.8377,0.8379,0.8376,0.8377,25140000.0
2008-09-04 15:18:00,0.8376,0.8379,0.8376,0.8378,25140000.0
2008-09-04 15:19:00,0.8377,0.8378,0.8376,0.8377,25140000.0
2008-09-04 15:20:00,0.8378,0.8379,0.8375,0.8378,25140000.0
2008-09-04 15:21:00,0.8377,0.838,0.8376,0.8378,25140000.0
2008-09-04 15:22:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2008-09-04 15:23:00,0.8378,0.8378,0.8376,0.8378,25140000.0
2008-09-04 15:24:00,0.8377,0.8377,0.8374,0.8375,25140000.0
2008-09-04 15:25:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-04 15:26:00,0.8376,0.8377,0.8374,0.8377,25140000.0
2008-09-04 15:27:00,0.8378,0.8379,0.8375,0.8379,25140000.0
2008-09-04 15:28:00,0.838,0.838,0.8376,0.8379,25140000.0
2008-09-04 15:29:00,0.838,0.8382,0.8376,0.8376,25140000.0
2008-09-04 15:30:00,0.8377,0.8378,0.8371,0.8371,25140000.0
2008-09-04 15:31:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2008-09-04 15:32:00,0.8371,0.8373,0.8367,0.837,25140000.0
2008-09-04 15:33:00,0.8371,0.8371,0.837,0.837,25140000.0
2008-09-04 15:34:00,0.8371,0.8372,0.8369,0.837,25140000.0
2008-09-04 15:35:00,0.8369,0.8369,0.8366,0.8367,25140000.0
2008-09-04 15:36:00,0.8368,0.837,0.8365,0.8366,25140000.0
2008-09-04 15:37:00,0.8365,0.837,0.8365,0.8368,25140000.0
2008-09-04 15:38:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2008-09-04 15:39:00,0.8367,0.8368,0.8363,0.8368,25140000.0
2008-09-04 15:40:00,0.8369,0.8373,0.8368,0.8371,25140000.0
2008-09-04 15:41:00,0.8372,0.8373,0.8365,0.8367,25140000.0
2008-09-04 15:42:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2008-09-04 15:43:00,0.8367,0.8367,0.8363,0.8363,25140000.0
2008-09-04 15:44:00,0.8364,0.8365,0.8362,0.8364,25140000.0
2008-09-04 15:45:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2008-09-04 15:46:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2008-09-04 15:47:00,0.8364,0.8368,0.8364,0.8364,25140000.0
2008-09-04 15:48:00,0.8365,0.8365,0.8362,0.8362,25140000.0
2008-09-04 15:49:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2008-09-04 15:50:00,0.8365,0.8367,0.8364,0.8366,25140000.0
2008-09-04 15:51:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-04 15:52:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-04 15:54:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2008-09-04 15:55:00,0.8364,0.8366,0.8361,0.8362,25140000.0
2008-09-04 15:56:00,0.8361,0.8361,0.8356,0.8358,25140000.0
2008-09-04 15:57:00,0.8359,0.836,0.8358,0.8359,25140000.0
2008-09-04 15:58:00,0.836,0.836,0.8356,0.8357,25140000.0
2008-09-04 15:59:00,0.8358,0.8359,0.8353,0.8357,25140000.0
2008-09-04 16:00:00,0.8358,0.8359,0.8353,0.8353,25140000.0
2008-09-04 16:01:00,0.8352,0.8354,0.8346,0.8353,25140000.0
2008-09-04 16:02:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2008-09-04 16:03:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2008-09-04 16:04:00,0.8352,0.8353,0.8347,0.8351,25140000.0
2008-09-04 16:05:00,0.835,0.8351,0.8346,0.8351,25140000.0
2008-09-04 16:06:00,0.835,0.8352,0.8347,0.835,25140000.0
2008-09-04 16:07:00,0.8352,0.8352,0.835,0.835,25140000.0
2008-09-04 16:08:00,0.8349,0.8349,0.834,0.8343,25140000.0
2008-09-04 16:09:00,0.8344,0.8349,0.8343,0.8349,25140000.0
2008-09-04 16:10:00,0.8348,0.8348,0.8347,0.8347,25140000.0
2008-09-04 16:11:00,0.8348,0.835,0.8347,0.8347,25140000.0
2008-09-04 16:12:00,0.8348,0.8348,0.8345,0.8345,25140000.0
2008-09-04 16:13:00,0.8344,0.8345,0.8343,0.8344,25140000.0
2008-09-04 16:14:00,0.8345,0.8347,0.8344,0.8347,25140000.0
2008-09-04 16:15:00,0.8348,0.8349,0.8347,0.8347,25140000.0
2008-09-04 16:16:00,0.8348,0.8348,0.8346,0.8346,25140000.0
2008-09-04 16:17:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2008-09-04 16:18:00,0.8348,0.8348,0.8344,0.8346,25140000.0
2008-09-04 16:19:00,0.8345,0.8345,0.8342,0.8345,25140000.0
2008-09-04 16:20:00,0.8341,0.8345,0.8341,0.8344,25140000.0
2008-09-04 16:21:00,0.8343,0.8344,0.834,0.8341,25140000.0
2008-09-04 16:22:00,0.8342,0.8344,0.8342,0.8342,25140000.0
2008-09-04 16:23:00,0.8341,0.8345,0.834,0.8341,25140000.0
2008-09-04 16:24:00,0.834,0.8341,0.8337,0.8338,25140000.0
2008-09-04 16:25:00,0.8339,0.8342,0.8335,0.8336,25140000.0
2008-09-04 16:26:00,0.8337,0.8338,0.8333,0.8333,25140000.0
2008-09-04 16:27:00,0.8332,0.8338,0.8332,0.8336,25140000.0
2008-09-04 16:28:00,0.8337,0.8337,0.8332,0.8332,25140000.0
2008-09-04 16:29:00,0.8331,0.8333,0.8321,0.8321,25140000.0
2008-09-04 16:30:00,0.8322,0.8323,0.832,0.8321,25140000.0
2008-09-04 16:31:00,0.8322,0.8324,0.8319,0.8322,25140000.0
2008-09-04 16:32:00,0.8323,0.8327,0.832,0.8327,25140000.0
2008-09-04 16:33:00,0.8326,0.8331,0.8326,0.8328,25140000.0
2008-09-04 16:34:00,0.8329,0.8329,0.8321,0.8328,25140000.0
2008-09-04 16:35:00,0.8327,0.8328,0.8316,0.8316,25140000.0
2008-09-04 16:36:00,0.8315,0.8317,0.8314,0.8317,25140000.0
2008-09-04 16:37:00,0.8318,0.8324,0.8316,0.8319,25140000.0
2008-09-04 16:38:00,0.832,0.8328,0.8319,0.8327,25140000.0
2008-09-04 16:39:00,0.8326,0.8327,0.8323,0.8326,25140000.0
2008-09-04 16:40:00,0.8327,0.8335,0.8327,0.8334,25140000.0
2008-09-04 16:41:00,0.8335,0.8335,0.8328,0.8329,25140000.0
2008-09-04 16:42:00,0.833,0.8331,0.8329,0.833,25140000.0
2008-09-04 16:43:00,0.8329,0.8329,0.8322,0.8326,25140000.0
2008-09-04 16:44:00,0.8325,0.8326,0.832,0.832,25140000.0
2008-09-04 16:45:00,0.8319,0.8321,0.8316,0.832,25140000.0
2008-09-04 16:46:00,0.8321,0.8324,0.8318,0.8322,25140000.0
2008-09-04 16:47:00,0.8321,0.8324,0.8321,0.8323,25140000.0
2008-09-04 16:48:00,0.8324,0.8325,0.8322,0.8324,25140000.0
2008-09-04 16:49:00,0.8325,0.8326,0.8323,0.8325,25140000.0
2008-09-04 16:50:00,0.8324,0.8325,0.8321,0.8321,25140000.0
2008-09-04 16:51:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2008-09-04 16:52:00,0.8321,0.8323,0.8321,0.8323,25140000.0
2008-09-04 16:53:00,0.8322,0.8322,0.8318,0.8318,25140000.0
2008-09-04 16:54:00,0.8317,0.832,0.8317,0.8318,25140000.0
2008-09-04 16:55:00,0.8319,0.832,0.8317,0.8319,25140000.0
2008-09-04 16:56:00,0.832,0.8321,0.8319,0.8321,25140000.0
2008-09-04 16:57:00,0.8322,0.8325,0.832,0.8325,25140000.0
2008-09-04 16:58:00,0.8324,0.8324,0.8319,0.832,25140000.0
2008-09-04 16:59:00,0.8321,0.8321,0.8313,0.8315,25140000.0
2008-09-04 17:00:00,0.8314,0.832,0.8314,0.8319,25140000.0
2008-09-04 17:01:00,0.832,0.8323,0.8319,0.8322,25140000.0
2008-09-04 17:02:00,0.8323,0.8326,0.8321,0.8325,25140000.0
2008-09-04 17:03:00,0.8326,0.8327,0.8322,0.8323,25140000.0
2008-09-04 17:04:00,0.8324,0.8324,0.8321,0.8323,25140000.0
2008-09-04 17:05:00,0.8325,0.8326,0.8323,0.8326,25140000.0
2008-09-04 17:06:00,0.8325,0.8326,0.8323,0.8325,25140000.0
2008-09-04 17:07:00,0.8326,0.8326,0.8322,0.8322,25140000.0
2008-09-04 17:08:00,0.8321,0.8322,0.8316,0.8318,25140000.0
2008-09-04 17:09:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2008-09-04 17:10:00,0.8317,0.8325,0.8317,0.832,25140000.0
2008-09-04 17:11:00,0.8319,0.8321,0.8316,0.8317,25140000.0
2008-09-04 17:12:00,0.8316,0.8318,0.8315,0.8317,25140000.0
2008-09-04 17:13:00,0.8316,0.8316,0.8312,0.8313,25140000.0
2008-09-04 17:14:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2008-09-04 17:15:00,0.8312,0.8314,0.8312,0.8313,25140000.0
2008-09-04 17:16:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-04 17:17:00,0.831,0.8314,0.831,0.831,25140000.0
2008-09-04 17:18:00,0.8311,0.8314,0.831,0.831,25140000.0
2008-09-04 17:19:00,0.8311,0.8311,0.8308,0.8308,25140000.0
2008-09-04 17:20:00,0.8307,0.8308,0.8303,0.8307,25140000.0
2008-09-04 17:21:00,0.8308,0.8316,0.8308,0.831,25140000.0
2008-09-04 17:22:00,0.8309,0.8313,0.8307,0.8308,25140000.0
2008-09-04 17:23:00,0.8307,0.8309,0.8302,0.8306,25140000.0
2008-09-04 17:24:00,0.8307,0.8312,0.8307,0.8309,25140000.0
2008-09-04 17:25:00,0.831,0.8313,0.8306,0.8306,25140000.0
2008-09-04 17:26:00,0.8307,0.8307,0.8302,0.8304,25140000.0
2008-09-04 17:27:00,0.8305,0.8307,0.8304,0.8307,25140000.0
2008-09-04 17:28:00,0.8306,0.8308,0.8305,0.8306,25140000.0
2008-09-04 17:29:00,0.8307,0.8308,0.8305,0.8306,25140000.0
2008-09-04 17:30:00,0.8305,0.8306,0.8304,0.8306,25140000.0
2008-09-04 17:31:00,0.8305,0.8306,0.8295,0.8298,25140000.0
2008-09-04 17:32:00,0.8299,0.8303,0.8297,0.8297,25140000.0
2008-09-04 17:33:00,0.8296,0.8298,0.8288,0.829,25140000.0
2008-09-04 17:34:00,0.8289,0.8293,0.8288,0.8289,25140000.0
2008-09-04 17:35:00,0.829,0.8292,0.8288,0.8289,25140000.0
2008-09-04 17:36:00,0.8294,0.8296,0.829,0.8296,25140000.0
2008-09-04 17:37:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2008-09-04 17:38:00,0.8298,0.8301,0.8297,0.8297,25140000.0
2008-09-04 17:39:00,0.8296,0.8296,0.8292,0.8294,25140000.0
2008-09-04 17:40:00,0.8293,0.8293,0.8288,0.8292,25140000.0
2008-09-04 17:41:00,0.8293,0.8296,0.8292,0.8296,25140000.0
2008-09-04 17:42:00,0.8297,0.8298,0.8296,0.8298,25140000.0
2008-09-04 17:43:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2008-09-04 17:44:00,0.8299,0.8299,0.8294,0.8295,25140000.0
2008-09-04 17:45:00,0.8296,0.8296,0.8292,0.8294,25140000.0
2008-09-04 17:46:00,0.8293,0.8297,0.8293,0.8297,25140000.0
2008-09-04 17:47:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2008-09-04 17:48:00,0.8296,0.8296,0.8291,0.8293,25140000.0
2008-09-04 17:49:00,0.8294,0.8295,0.8293,0.8295,25140000.0
2008-09-04 17:50:00,0.8296,0.8296,0.8289,0.8289,25140000.0
2008-09-04 17:51:00,0.829,0.8291,0.8289,0.8289,25140000.0
2008-09-04 17:52:00,0.8288,0.8294,0.8288,0.829,25140000.0
2008-09-04 17:53:00,0.8289,0.8293,0.8289,0.8293,25140000.0
2008-09-04 17:54:00,0.8294,0.8294,0.8289,0.8291,25140000.0
2008-09-04 17:55:00,0.8292,0.8297,0.8292,0.8294,25140000.0
2008-09-04 17:56:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2008-09-04 17:57:00,0.8294,0.8294,0.8292,0.8294,25140000.0
2008-09-04 17:58:00,0.8293,0.8294,0.8291,0.8293,25140000.0
2008-09-04 17:59:00,0.8295,0.8296,0.8293,0.8296,25140000.0
2008-09-04 18:00:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2008-09-04 18:01:00,0.8295,0.8295,0.8292,0.8292,25140000.0
2008-09-04 18:02:00,0.8293,0.8296,0.8293,0.8294,25140000.0
2008-09-04 18:03:00,0.8295,0.8296,0.8295,0.8296,25140000.0
2008-09-04 18:04:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2008-09-04 18:05:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2008-09-04 18:06:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2008-09-04 18:07:00,0.8295,0.8305,0.8295,0.8305,25140000.0
2008-09-04 18:08:00,0.8306,0.8307,0.8305,0.8307,25140000.0
2008-09-04 18:09:00,0.8308,0.8311,0.8306,0.8306,25140000.0
2008-09-04 18:10:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2008-09-04 18:11:00,0.8304,0.8307,0.8304,0.8305,25140000.0
2008-09-04 18:12:00,0.8304,0.8306,0.8303,0.8303,25140000.0
2008-09-04 18:13:00,0.8304,0.8304,0.83,0.8301,25140000.0
2008-09-04 18:14:00,0.83,0.83,0.8299,0.8299,25140000.0
2008-09-04 18:15:00,0.8298,0.83,0.8298,0.8298,25140000.0
2008-09-04 18:16:00,0.8297,0.8302,0.8297,0.8302,25140000.0
2008-09-04 18:17:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2008-09-04 18:18:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2008-09-04 18:19:00,0.8301,0.8302,0.83,0.83,25140000.0
2008-09-04 18:20:00,0.8299,0.83,0.8299,0.83,25140000.0
2008-09-04 18:21:00,0.8299,0.83,0.8299,0.8299,25140000.0
2008-09-04 18:22:00,0.83,0.83,0.8299,0.8299,25140000.0
2008-09-04 18:23:00,0.83,0.83,0.8299,0.8299,25140000.0
2008-09-04 18:24:00,0.83,0.8302,0.83,0.8302,25140000.0
2008-09-04 18:25:00,0.8301,0.8302,0.8298,0.8298,25140000.0
2008-09-04 18:26:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2008-09-04 18:27:00,0.8298,0.8299,0.8297,0.8297,25140000.0
2008-09-04 18:28:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2008-09-04 18:29:00,0.8296,0.8297,0.8294,0.8297,25140000.0
2008-09-04 18:30:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2008-09-04 18:31:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-04 18:32:00,0.8295,0.8295,0.8294,0.8294,25140000.0
2008-09-04 18:33:00,0.8295,0.8298,0.8295,0.8296,25140000.0
2008-09-04 18:34:00,0.8295,0.8297,0.8293,0.8297,25140000.0
2008-09-04 18:35:00,0.8298,0.8299,0.8295,0.8297,25140000.0
2008-09-04 18:36:00,0.8295,0.8298,0.8294,0.8297,25140000.0
2008-09-04 18:37:00,0.8296,0.8298,0.8296,0.8297,25140000.0
2008-09-04 18:38:00,0.8298,0.8298,0.8295,0.8295,25140000.0
2008-09-04 18:39:00,0.8294,0.8299,0.8294,0.8299,25140000.0
2008-09-04 18:40:00,0.8298,0.8299,0.8297,0.8298,25140000.0
2008-09-04 18:41:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2008-09-04 18:42:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2008-09-04 18:43:00,0.83,0.83,0.83,0.83,25140000.0
2008-09-04 18:44:00,0.8299,0.83,0.8299,0.8299,25140000.0
2008-09-04 18:45:00,0.83,0.83,0.8297,0.8298,25140000.0
2008-09-04 18:46:00,0.8299,0.83,0.8299,0.8299,25140000.0
2008-09-04 18:47:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2008-09-04 18:48:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2008-09-04 18:49:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2008-09-04 18:50:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2008-09-04 18:52:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2008-09-04 18:53:00,0.8298,0.8298,0.8297,0.8298,25140000.0
2008-09-04 18:54:00,0.8297,0.8299,0.8296,0.8299,25140000.0
2008-09-04 18:56:00,0.83,0.8301,0.83,0.8301,25140000.0
2008-09-04 18:57:00,0.83,0.8301,0.8299,0.8301,25140000.0
2008-09-04 18:58:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2008-09-04 18:59:00,0.8298,0.8298,0.8295,0.8295,25140000.0
2008-09-04 19:00:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2008-09-04 19:01:00,0.8292,0.8293,0.829,0.8292,25140000.0
2008-09-04 19:02:00,0.8293,0.8293,0.829,0.8291,25140000.0
2008-09-04 19:03:00,0.8292,0.8295,0.8292,0.8294,25140000.0
2008-09-04 19:04:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2008-09-04 19:05:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2008-09-04 19:06:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2008-09-04 19:07:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2008-09-04 19:08:00,0.8293,0.8294,0.8293,0.8294,25140000.0
2008-09-04 19:09:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2008-09-04 19:10:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2008-09-04 19:11:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2008-09-04 19:12:00,0.8294,0.8294,0.8288,0.829,25140000.0
2008-09-04 19:13:00,0.8289,0.8294,0.8289,0.8291,25140000.0
2008-09-04 19:14:00,0.8292,0.8293,0.829,0.8293,25140000.0
2008-09-04 19:15:00,0.8294,0.8294,0.8293,0.8294,25140000.0
2008-09-04 19:18:00,0.8293,0.8293,0.8292,0.8293,25140000.0
2008-09-04 19:19:00,0.8291,0.8291,0.8287,0.8288,25140000.0
2008-09-04 19:20:00,0.8289,0.8289,0.8287,0.8289,25140000.0
2008-09-04 19:22:00,0.829,0.829,0.8289,0.829,25140000.0
2008-09-04 19:24:00,0.8291,0.8294,0.8291,0.8294,25140000.0
2008-09-04 19:25:00,0.8295,0.83,0.8294,0.83,25140000.0
2008-09-04 19:26:00,0.8299,0.8301,0.8298,0.83,25140000.0
2008-09-04 19:27:00,0.8299,0.83,0.8299,0.8299,25140000.0
2008-09-04 19:28:00,0.8298,0.83,0.8295,0.8297,25140000.0
2008-09-04 19:29:00,0.8296,0.8297,0.8295,0.8295,25140000.0
2008-09-04 19:30:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2008-09-04 19:31:00,0.8295,0.8296,0.8292,0.8295,25140000.0
2008-09-04 19:32:00,0.8294,0.8295,0.8292,0.8292,25140000.0
2008-09-04 19:33:00,0.8293,0.8293,0.8291,0.8292,25140000.0
2008-09-04 19:34:00,0.8291,0.8291,0.829,0.8291,25140000.0
2008-09-04 19:35:00,0.8292,0.8292,0.8287,0.8287,25140000.0
2008-09-04 19:36:00,0.8288,0.8289,0.8285,0.8288,25140000.0
2008-09-04 19:37:00,0.8287,0.8287,0.8285,0.8285,25140000.0
2008-09-04 19:40:00,0.8284,0.8285,0.8284,0.8284,25140000.0
2008-09-04 19:41:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2008-09-04 19:42:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2008-09-04 19:43:00,0.8283,0.8284,0.8282,0.8284,25140000.0
2008-09-04 19:44:00,0.8285,0.8285,0.8282,0.8282,25140000.0
2008-09-04 19:45:00,0.8283,0.8283,0.8281,0.8281,25140000.0
2008-09-04 19:46:00,0.8282,0.8289,0.8282,0.8285,25140000.0
2008-09-04 19:47:00,0.8286,0.8287,0.8285,0.8286,25140000.0
2008-09-04 19:48:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2008-09-04 19:49:00,0.8286,0.8286,0.8283,0.8283,25140000.0
2008-09-04 19:50:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2008-09-04 19:51:00,0.8283,0.8284,0.8283,0.8283,25140000.0
2008-09-04 19:52:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2008-09-04 19:53:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2008-09-04 19:54:00,0.8282,0.8283,0.8282,0.8283,25140000.0
2008-09-04 19:57:00,0.8282,0.8282,0.8278,0.8279,25140000.0
2008-09-04 19:58:00,0.8278,0.8278,0.8276,0.8278,25140000.0
2008-09-04 19:59:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2008-09-04 20:00:00,0.8278,0.8279,0.8274,0.8274,25140000.0
2008-09-04 20:01:00,0.8271,0.8271,0.8261,0.8265,25140000.0
2008-09-04 20:02:00,0.8264,0.8266,0.826,0.8261,25140000.0
2008-09-04 20:03:00,0.8262,0.8263,0.8255,0.8255,25140000.0
2008-09-04 20:04:00,0.8254,0.8261,0.8254,0.8261,25140000.0
2008-09-04 20:05:00,0.826,0.8261,0.826,0.826,25140000.0
2008-09-04 20:06:00,0.8261,0.8263,0.826,0.8262,25140000.0
2008-09-04 20:07:00,0.8263,0.8267,0.8263,0.8266,25140000.0
2008-09-04 20:08:00,0.8265,0.8265,0.8263,0.8264,25140000.0
2008-09-04 20:09:00,0.8265,0.8265,0.8262,0.8264,25140000.0
2008-09-04 20:10:00,0.8263,0.8263,0.826,0.8261,25140000.0
2008-09-04 20:11:00,0.8259,0.8261,0.8255,0.8255,25140000.0
2008-09-04 20:12:00,0.8254,0.8254,0.825,0.8252,25140000.0
2008-09-04 20:13:00,0.825,0.8251,0.8248,0.8248,25140000.0
2008-09-04 20:14:00,0.8249,0.8251,0.8249,0.825,25140000.0
2008-09-04 20:15:00,0.8249,0.8249,0.8242,0.8242,25140000.0
2008-09-04 20:16:00,0.8243,0.8244,0.8241,0.8244,25140000.0
2008-09-04 20:17:00,0.8243,0.8244,0.8241,0.8241,25140000.0
2008-09-04 20:18:00,0.824,0.824,0.8233,0.8233,25140000.0
2008-09-04 20:19:00,0.8232,0.8237,0.8232,0.8236,25140000.0
2008-09-04 20:20:00,0.8235,0.8235,0.8232,0.8233,25140000.0
2008-09-04 20:21:00,0.8232,0.8233,0.823,0.823,25140000.0
2008-09-04 20:23:00,0.8229,0.823,0.8224,0.8229,25140000.0
2008-09-04 20:24:00,0.8228,0.823,0.8224,0.8225,25140000.0
2008-09-04 20:25:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2008-09-04 20:26:00,0.8228,0.8231,0.8227,0.8231,25140000.0
2008-09-04 20:27:00,0.8232,0.8234,0.823,0.8234,25140000.0
2008-09-04 20:28:00,0.8235,0.824,0.8235,0.8239,25140000.0
2008-09-04 20:29:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2008-09-04 20:30:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2008-09-04 20:31:00,0.8238,0.824,0.8238,0.8238,25140000.0
2008-09-04 20:32:00,0.8239,0.824,0.8238,0.8239,25140000.0
2008-09-04 20:33:00,0.824,0.8246,0.824,0.8246,25140000.0
2008-09-04 20:34:00,0.8245,0.825,0.8245,0.8247,25140000.0
2008-09-04 20:35:00,0.8246,0.8249,0.8245,0.8249,25140000.0
2008-09-04 20:36:00,0.8248,0.8254,0.8245,0.8253,25140000.0
2008-09-04 20:37:00,0.8252,0.8252,0.8248,0.8248,25140000.0
2008-09-04 20:38:00,0.8249,0.8253,0.8248,0.8252,25140000.0
2008-09-04 20:39:00,0.8253,0.8253,0.8248,0.8249,25140000.0
2008-09-04 20:40:00,0.825,0.8252,0.825,0.825,25140000.0
2008-09-04 20:41:00,0.8251,0.8252,0.8249,0.825,25140000.0
2008-09-04 20:42:00,0.8249,0.825,0.8248,0.8248,25140000.0
2008-09-04 20:43:00,0.8247,0.8248,0.8247,0.8247,25140000.0
2008-09-04 20:44:00,0.8248,0.8248,0.8247,0.8248,25140000.0
2008-09-04 20:45:00,0.8247,0.8247,0.8246,0.8246,25140000.0
2008-09-04 20:46:00,0.8245,0.8245,0.8243,0.8244,25140000.0
2008-09-04 20:49:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2008-09-04 20:50:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2008-09-04 20:51:00,0.8243,0.8243,0.8242,0.8243,25140000.0
2008-09-04 20:52:00,0.8242,0.8243,0.8242,0.8242,25140000.0
2008-09-04 20:53:00,0.8241,0.8241,0.824,0.824,25140000.0
2008-09-04 20:54:00,0.8239,0.8239,0.8237,0.8237,25140000.0
2008-09-04 20:55:00,0.8236,0.8237,0.8232,0.8234,25140000.0
2008-09-04 20:56:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2008-09-04 20:57:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2008-09-04 20:58:00,0.8235,0.8235,0.8228,0.823,25140000.0
2008-09-04 20:59:00,0.8229,0.8231,0.8224,0.8225,25140000.0
2008-09-04 21:00:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2008-09-04 21:01:00,0.8227,0.8228,0.8225,0.8225,25140000.0
2008-09-04 21:02:00,0.8226,0.8228,0.8224,0.8228,25140000.0
2008-09-04 21:03:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2008-09-04 21:04:00,0.8226,0.8234,0.8225,0.8234,25140000.0
2008-09-04 21:05:00,0.8235,0.8236,0.8234,0.8234,25140000.0
2008-09-04 21:06:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2008-09-04 21:07:00,0.8232,0.8234,0.8228,0.8229,25140000.0
2008-09-04 21:08:00,0.8228,0.8229,0.8228,0.8228,25140000.0
2008-09-04 21:09:00,0.8227,0.8227,0.8225,0.8225,25140000.0
2008-09-04 21:10:00,0.8223,0.8225,0.8221,0.8223,25140000.0
2008-09-04 21:11:00,0.8225,0.8229,0.8225,0.8228,25140000.0
2008-09-04 21:12:00,0.8229,0.8233,0.8226,0.8232,25140000.0
2008-09-04 21:13:00,0.8231,0.8232,0.8231,0.8232,25140000.0
2008-09-04 21:14:00,0.8235,0.8237,0.8235,0.8236,25140000.0
2008-09-04 21:15:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2008-09-04 21:16:00,0.8235,0.8238,0.8235,0.8237,25140000.0
2008-09-04 21:17:00,0.8238,0.824,0.8238,0.8239,25140000.0
2008-09-04 21:18:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2008-09-04 21:19:00,0.8238,0.8239,0.8238,0.8238,25140000.0
2008-09-04 21:20:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2008-09-04 21:22:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2008-09-04 21:23:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2008-09-04 21:24:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2008-09-04 21:25:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2008-09-04 21:26:00,0.8237,0.8238,0.8237,0.8237,25140000.0
2008-09-04 21:28:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2008-09-04 21:29:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2008-09-04 21:30:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2008-09-04 21:31:00,0.8237,0.8238,0.8236,0.8238,25140000.0
2008-09-04 21:33:00,0.8239,0.8239,0.8239,0.8239,25140000.0
2008-09-04 21:34:00,0.824,0.8243,0.8239,0.8243,25140000.0
2008-09-04 21:35:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2008-09-04 21:37:00,0.8243,0.8247,0.8243,0.8246,25140000.0
2008-09-04 21:38:00,0.8245,0.8248,0.8245,0.8248,25140000.0
2008-09-04 21:39:00,0.8247,0.8248,0.8246,0.8246,25140000.0
2008-09-04 21:40:00,0.8244,0.8245,0.8242,0.8245,25140000.0
2008-09-04 21:41:00,0.8244,0.8244,0.8243,0.8244,25140000.0
2008-09-04 21:42:00,0.8243,0.8245,0.8243,0.8243,25140000.0
2008-09-04 21:43:00,0.8244,0.8245,0.8242,0.8243,25140000.0
2008-09-04 21:44:00,0.8242,0.8243,0.8241,0.8241,25140000.0
2008-09-04 21:45:00,0.824,0.8242,0.8239,0.8242,25140000.0
2008-09-04 21:46:00,0.8241,0.8244,0.824,0.824,25140000.0
2008-09-04 21:47:00,0.8241,0.8243,0.8241,0.8241,25140000.0
2008-09-04 21:48:00,0.8242,0.8242,0.8242,0.8242,25140000.0
2008-09-04 21:49:00,0.8241,0.8242,0.824,0.8241,25140000.0
2008-09-04 21:51:00,0.824,0.8241,0.824,0.8241,25140000.0
2008-09-04 21:52:00,0.824,0.824,0.8238,0.8239,25140000.0
2008-09-04 21:54:00,0.8238,0.8238,0.8236,0.8236,25140000.0
2008-09-04 21:55:00,0.8237,0.8237,0.8236,0.8237,25140000.0
2008-09-04 21:56:00,0.8238,0.8239,0.8236,0.8238,25140000.0
2008-09-04 21:58:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2008-09-04 21:59:00,0.8239,0.824,0.8237,0.8238,25140000.0
2008-09-04 22:00:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2008-09-04 22:01:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2008-09-04 22:02:00,0.8236,0.8236,0.8234,0.8235,25140000.0
2008-09-04 22:03:00,0.8234,0.8234,0.8231,0.8232,25140000.0
2008-09-04 22:04:00,0.8231,0.8233,0.8231,0.8231,25140000.0
2008-09-04 22:05:00,0.823,0.8232,0.8229,0.8231,25140000.0
2008-09-04 22:06:00,0.823,0.8233,0.8228,0.8233,25140000.0
2008-09-04 22:07:00,0.8234,0.8236,0.8234,0.8235,25140000.0
2008-09-04 22:08:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2008-09-04 22:09:00,0.8236,0.8238,0.8234,0.8236,25140000.0
2008-09-04 22:10:00,0.8237,0.8239,0.8237,0.8237,25140000.0
2008-09-04 22:11:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2008-09-04 22:12:00,0.8236,0.8237,0.8234,0.8234,25140000.0
2008-09-04 22:13:00,0.8235,0.8236,0.8234,0.8235,25140000.0
2008-09-04 22:14:00,0.8234,0.8236,0.8233,0.8235,25140000.0
2008-09-04 22:15:00,0.8234,0.8234,0.8228,0.8229,25140000.0
2008-09-04 22:16:00,0.823,0.8235,0.8229,0.8232,25140000.0
2008-09-04 22:17:00,0.8231,0.8231,0.823,0.8231,25140000.0
2008-09-04 22:18:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2008-09-04 22:19:00,0.8233,0.8233,0.8233,0.8233,25140000.0
2008-09-04 22:20:00,0.8234,0.8236,0.8233,0.8234,25140000.0
2008-09-04 22:21:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2008-09-04 22:22:00,0.8233,0.8234,0.8229,0.8229,25140000.0
2008-09-04 22:23:00,0.8228,0.8229,0.8227,0.8228,25140000.0
2008-09-04 22:24:00,0.8227,0.8227,0.8225,0.8227,25140000.0
2008-09-04 22:25:00,0.8226,0.8229,0.8221,0.8229,25140000.0
2008-09-04 22:26:00,0.8228,0.8229,0.8223,0.8223,25140000.0
2008-09-04 22:27:00,0.8222,0.8223,0.8218,0.8218,25140000.0
2008-09-04 22:28:00,0.8217,0.8222,0.8215,0.8221,25140000.0
2008-09-04 22:29:00,0.822,0.8222,0.8219,0.822,25140000.0
2008-09-04 22:30:00,0.8222,0.8223,0.8221,0.8221,25140000.0
2008-09-04 22:31:00,0.8222,0.8227,0.8222,0.8227,25140000.0
2008-09-04 22:32:00,0.8225,0.8225,0.8222,0.8222,25140000.0
2008-09-04 22:33:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-04 22:35:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2008-09-04 22:36:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2008-09-04 22:39:00,0.8221,0.8222,0.822,0.8222,25140000.0
2008-09-04 22:40:00,0.8221,0.8221,0.8221,0.8221,25140000.0
2008-09-04 22:41:00,0.8222,0.8223,0.8218,0.8219,25140000.0
2008-09-04 22:42:00,0.8221,0.8223,0.8219,0.8222,25140000.0
2008-09-04 22:43:00,0.8223,0.8225,0.822,0.8224,25140000.0
2008-09-04 22:44:00,0.8225,0.8225,0.8221,0.8225,25140000.0
2008-09-04 22:45:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-04 22:46:00,0.8224,0.8226,0.8224,0.8226,25140000.0
2008-09-04 22:47:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2008-09-04 22:48:00,0.8226,0.8226,0.8225,0.8226,25140000.0
2008-09-04 22:50:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2008-09-04 22:51:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2008-09-04 22:52:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2008-09-04 22:53:00,0.8226,0.8233,0.8226,0.8232,25140000.0
2008-09-04 22:54:00,0.823,0.8233,0.8227,0.8229,25140000.0
2008-09-04 22:55:00,0.823,0.8231,0.8227,0.8231,25140000.0
2008-09-04 22:56:00,0.823,0.823,0.8224,0.8227,25140000.0
2008-09-04 22:57:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2008-09-04 22:58:00,0.8228,0.8228,0.8227,0.8228,25140000.0
2008-09-04 22:59:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2008-09-04 23:00:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2008-09-04 23:01:00,0.8229,0.8231,0.8226,0.8231,25140000.0
2008-09-04 23:02:00,0.823,0.823,0.8226,0.8226,25140000.0
2008-09-04 23:03:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2008-09-04 23:04:00,0.8226,0.8227,0.8226,0.8226,25140000.0
2008-09-04 23:05:00,0.8224,0.8226,0.822,0.8221,25140000.0
2008-09-04 23:06:00,0.822,0.822,0.822,0.822,25140000.0
2008-09-04 23:08:00,0.8219,0.822,0.8219,0.8219,25140000.0
2008-09-04 23:09:00,0.822,0.822,0.8219,0.822,25140000.0
2008-09-04 23:10:00,0.8219,0.822,0.8218,0.822,25140000.0
2008-09-04 23:11:00,0.8219,0.8219,0.8205,0.8205,25140000.0
2008-09-04 23:12:00,0.8206,0.8213,0.8192,0.8192,25140000.0
2008-09-04 23:13:00,0.8191,0.8197,0.8188,0.8188,25140000.0
2008-09-04 23:14:00,0.8185,0.8188,0.8184,0.8185,25140000.0
2008-09-04 23:15:00,0.8186,0.8189,0.8185,0.8185,25140000.0
2008-09-04 23:16:00,0.8187,0.8188,0.8168,0.817,25140000.0
2008-09-04 23:17:00,0.8168,0.8168,0.8155,0.8161,25140000.0
2008-09-04 23:18:00,0.8163,0.8166,0.816,0.8166,25140000.0
2008-09-04 23:19:00,0.8167,0.8174,0.8165,0.8172,25140000.0
2008-09-04 23:20:00,0.8173,0.8173,0.8161,0.8161,25140000.0
2008-09-04 23:21:00,0.8166,0.8167,0.8152,0.8152,25140000.0
2008-09-04 23:22:00,0.8153,0.8154,0.815,0.8151,25140000.0
2008-09-04 23:23:00,0.8149,0.8149,0.8135,0.8145,25140000.0
2008-09-04 23:24:00,0.8143,0.8145,0.8133,0.8137,25140000.0
2008-09-04 23:25:00,0.8138,0.8141,0.8133,0.8138,25140000.0
2008-09-04 23:26:00,0.814,0.8148,0.8138,0.8144,25140000.0
2008-09-04 23:27:00,0.8145,0.8157,0.8145,0.8151,25140000.0
2008-09-04 23:28:00,0.8153,0.8157,0.8147,0.8157,25140000.0
2008-09-04 23:29:00,0.8158,0.8158,0.8147,0.8154,25140000.0
2008-09-04 23:30:00,0.8153,0.8155,0.8148,0.8155,25140000.0
2008-09-04 23:31:00,0.8154,0.8154,0.8143,0.8148,25140000.0
2008-09-04 23:32:00,0.8147,0.8156,0.8147,0.8156,25140000.0
2008-09-04 23:33:00,0.8157,0.8162,0.8157,0.8162,25140000.0
2008-09-04 23:34:00,0.8161,0.8187,0.8161,0.817,25140000.0
2008-09-04 23:35:00,0.8172,0.8176,0.8165,0.8167,25140000.0
2008-09-04 23:36:00,0.8168,0.8172,0.8156,0.8156,25140000.0
2008-09-04 23:37:00,0.8155,0.8158,0.8152,0.8152,25140000.0
2008-09-04 23:38:00,0.8151,0.8153,0.8151,0.8153,25140000.0
2008-09-04 23:39:00,0.8156,0.8168,0.8156,0.8162,25140000.0
2008-09-04 23:40:00,0.8164,0.8174,0.8164,0.8174,25140000.0
2008-09-04 23:41:00,0.8176,0.8176,0.8155,0.8157,25140000.0
2008-09-04 23:42:00,0.8158,0.8158,0.8155,0.8157,25140000.0
2008-09-04 23:43:00,0.816,0.8166,0.816,0.8166,25140000.0
2008-09-04 23:44:00,0.8165,0.8172,0.8165,0.8168,25140000.0
2008-09-04 23:45:00,0.8171,0.8177,0.8171,0.8172,25140000.0
2008-09-04 23:46:00,0.817,0.817,0.816,0.8168,25140000.0
2008-09-04 23:47:00,0.8167,0.8167,0.8157,0.8157,25140000.0
2008-09-04 23:48:00,0.8158,0.8161,0.8158,0.8158,25140000.0
2008-09-04 23:49:00,0.8157,0.8158,0.8157,0.8158,25140000.0
2008-09-04 23:50:00,0.8155,0.8155,0.8147,0.8148,25140000.0
2008-09-04 23:51:00,0.815,0.8157,0.815,0.8157,25140000.0
2008-09-04 23:52:00,0.8154,0.8154,0.8151,0.8152,25140000.0
2008-09-04 23:53:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2008-09-04 23:54:00,0.8152,0.8152,0.8151,0.8152,25140000.0
2008-09-04 23:55:00,0.8153,0.8158,0.8153,0.8157,25140000.0
2008-09-04 23:56:00,0.816,0.8162,0.8157,0.8157,25140000.0
2008-09-04 23:57:00,0.8155,0.8155,0.8153,0.8153,25140000.0
2008-09-04 23:58:00,0.8154,0.8154,0.8143,0.8147,25140000.0
2008-09-04 23:59:00,0.8148,0.8153,0.8146,0.8147,25140000.0
2008-09-05 00:00:00,0.8153,0.8153,0.8151,0.8151,25140000.0
2008-09-05 00:01:00,0.8157,0.8157,0.8148,0.8148,25140000.0
2008-09-05 00:02:00,0.815,0.8151,0.8147,0.8148,25140000.0
2008-09-05 00:03:00,0.815,0.8151,0.815,0.815,25140000.0
2008-09-05 00:04:00,0.8147,0.8148,0.8144,0.8147,25140000.0
2008-09-05 00:05:00,0.8148,0.8148,0.814,0.8141,25140000.0
2008-09-05 00:06:00,0.8142,0.8145,0.8137,0.8138,25140000.0
2008-09-05 00:07:00,0.814,0.814,0.813,0.8132,25140000.0
2008-09-05 00:08:00,0.8131,0.8133,0.813,0.8131,25140000.0
2008-09-05 00:09:00,0.813,0.8132,0.8125,0.8128,25140000.0
2008-09-05 00:10:00,0.8127,0.8128,0.8121,0.8123,25140000.0
2008-09-05 00:11:00,0.8122,0.8127,0.8117,0.8117,25140000.0
2008-09-05 00:12:00,0.8118,0.8123,0.8102,0.8109,25140000.0
2008-09-05 00:13:00,0.8107,0.8119,0.8105,0.8113,25140000.0
2008-09-05 00:14:00,0.8115,0.8132,0.8113,0.8129,25140000.0
2008-09-05 00:15:00,0.813,0.8131,0.8117,0.8118,25140000.0
2008-09-05 00:16:00,0.8124,0.8125,0.8109,0.8117,25140000.0
2008-09-05 00:17:00,0.8118,0.812,0.8104,0.8117,25140000.0
2008-09-05 00:18:00,0.8118,0.8119,0.811,0.8119,25140000.0
2008-09-05 00:19:00,0.812,0.8124,0.8114,0.8124,25140000.0
2008-09-05 00:20:00,0.8123,0.8128,0.8116,0.8128,25140000.0
2008-09-05 00:21:00,0.8126,0.8126,0.812,0.8123,25140000.0
2008-09-05 00:22:00,0.8125,0.8125,0.8122,0.8123,25140000.0
2008-09-05 00:23:00,0.8122,0.8122,0.8113,0.8118,25140000.0
2008-09-05 00:24:00,0.8119,0.8123,0.8116,0.8122,25140000.0
2008-09-05 00:25:00,0.812,0.8121,0.8112,0.8112,25140000.0
2008-09-05 00:26:00,0.8111,0.8115,0.8111,0.8115,25140000.0
2008-09-05 00:27:00,0.8113,0.8114,0.8112,0.8114,25140000.0
2008-09-05 00:28:00,0.8115,0.8116,0.8113,0.8116,25140000.0
2008-09-05 00:29:00,0.8118,0.8121,0.8116,0.8116,25140000.0
2008-09-05 00:30:00,0.8117,0.8119,0.8117,0.8119,25140000.0
2008-09-05 00:31:00,0.812,0.8121,0.812,0.812,25140000.0
2008-09-05 00:32:00,0.8119,0.8123,0.8119,0.8121,25140000.0
2008-09-05 00:33:00,0.8122,0.8124,0.812,0.8123,25140000.0
2008-09-05 00:34:00,0.8124,0.8133,0.8121,0.8131,25140000.0
2008-09-05 00:35:00,0.8132,0.8135,0.8132,0.8135,25140000.0
2008-09-05 00:36:00,0.8136,0.8137,0.8129,0.8132,25140000.0
2008-09-05 00:37:00,0.813,0.8137,0.8129,0.8136,25140000.0
2008-09-05 00:38:00,0.8138,0.8142,0.8137,0.8141,25140000.0
2008-09-05 00:39:00,0.814,0.8143,0.8139,0.8141,25140000.0
2008-09-05 00:40:00,0.814,0.814,0.8133,0.8136,25140000.0
2008-09-05 00:41:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2008-09-05 00:42:00,0.8139,0.8141,0.8138,0.8141,25140000.0
2008-09-05 00:43:00,0.8142,0.8146,0.8141,0.8145,25140000.0
2008-09-05 00:44:00,0.8146,0.8146,0.8142,0.8146,25140000.0
2008-09-05 00:45:00,0.8145,0.8147,0.8144,0.8147,25140000.0
2008-09-05 00:46:00,0.8148,0.815,0.8146,0.815,25140000.0
2008-09-05 00:47:00,0.8151,0.8156,0.8149,0.8156,25140000.0
2008-09-05 00:48:00,0.8155,0.8159,0.8155,0.8158,25140000.0
2008-09-05 00:49:00,0.8159,0.816,0.8156,0.816,25140000.0
2008-09-05 00:50:00,0.8159,0.816,0.8157,0.816,25140000.0
2008-09-05 00:51:00,0.8159,0.8162,0.8159,0.8162,25140000.0
2008-09-05 00:52:00,0.8164,0.8165,0.8163,0.8164,25140000.0
2008-09-05 00:53:00,0.8165,0.8179,0.8165,0.8168,25140000.0
2008-09-05 00:54:00,0.817,0.8171,0.8168,0.8168,25140000.0
2008-09-05 00:55:00,0.8169,0.8173,0.8168,0.8173,25140000.0
2008-09-05 00:56:00,0.8172,0.8178,0.8172,0.8172,25140000.0
2008-09-05 00:57:00,0.8171,0.8171,0.8166,0.8167,25140000.0
2008-09-05 00:58:00,0.8166,0.8172,0.8164,0.8171,25140000.0
2008-09-05 00:59:00,0.817,0.818,0.8169,0.8176,25140000.0
2008-09-05 01:00:00,0.818,0.8187,0.8175,0.8186,25140000.0
2008-09-05 01:01:00,0.8185,0.8185,0.8182,0.8182,25140000.0
2008-09-05 01:02:00,0.8183,0.8184,0.8179,0.818,25140000.0
2008-09-05 01:03:00,0.8179,0.8181,0.8172,0.8172,25140000.0
2008-09-05 01:04:00,0.817,0.817,0.8157,0.8164,25140000.0
2008-09-05 01:05:00,0.8162,0.8169,0.8162,0.8169,25140000.0
2008-09-05 01:06:00,0.8168,0.8172,0.8166,0.817,25140000.0
2008-09-05 01:07:00,0.8171,0.8171,0.8169,0.817,25140000.0
2008-09-05 01:08:00,0.8169,0.8175,0.8169,0.8174,25140000.0
2008-09-05 01:09:00,0.8173,0.8173,0.8168,0.817,25140000.0
2008-09-05 01:10:00,0.8171,0.8174,0.817,0.817,25140000.0
2008-09-05 01:11:00,0.8171,0.8174,0.817,0.8174,25140000.0
2008-09-05 01:12:00,0.8171,0.8172,0.8153,0.8159,25140000.0
2008-09-05 01:13:00,0.8161,0.8167,0.8158,0.8159,25140000.0
2008-09-05 01:14:00,0.8158,0.8159,0.8153,0.8157,25140000.0
2008-09-05 01:15:00,0.8158,0.8166,0.8158,0.8164,25140000.0
2008-09-05 01:16:00,0.8163,0.8166,0.8162,0.8165,25140000.0
2008-09-05 01:17:00,0.8167,0.8168,0.8163,0.8166,25140000.0
2008-09-05 01:18:00,0.8167,0.8172,0.8165,0.8172,25140000.0
2008-09-05 01:19:00,0.8173,0.8173,0.8168,0.8172,25140000.0
2008-09-05 01:20:00,0.8173,0.8177,0.8173,0.8177,25140000.0
2008-09-05 01:21:00,0.8178,0.8178,0.8171,0.8173,25140000.0
2008-09-05 01:22:00,0.8172,0.8172,0.8164,0.8168,25140000.0
2008-09-05 01:23:00,0.8169,0.8172,0.8169,0.8172,25140000.0
2008-09-05 01:24:00,0.8171,0.8176,0.8171,0.8172,25140000.0
2008-09-05 01:25:00,0.8171,0.8173,0.8171,0.8171,25140000.0
2008-09-05 01:26:00,0.8172,0.8172,0.8163,0.8166,25140000.0
2008-09-05 01:27:00,0.8165,0.8166,0.8162,0.8166,25140000.0
2008-09-05 01:28:00,0.8165,0.8166,0.8161,0.8163,25140000.0
2008-09-05 01:29:00,0.8164,0.8164,0.8158,0.8158,25140000.0
2008-09-05 01:30:00,0.8161,0.8163,0.8161,0.8163,25140000.0
2008-09-05 01:31:00,0.8162,0.8163,0.8161,0.8163,25140000.0
2008-09-05 01:32:00,0.8164,0.8166,0.8164,0.8166,25140000.0
2008-09-05 01:33:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2008-09-05 01:34:00,0.8167,0.8168,0.8165,0.8168,25140000.0
2008-09-05 01:35:00,0.8167,0.8173,0.8166,0.8167,25140000.0
2008-09-05 01:36:00,0.8168,0.817,0.8166,0.817,25140000.0
2008-09-05 01:37:00,0.8172,0.8173,0.817,0.8173,25140000.0
2008-09-05 01:38:00,0.8172,0.8172,0.817,0.8171,25140000.0
2008-09-05 01:39:00,0.817,0.8171,0.8167,0.817,25140000.0
2008-09-05 01:40:00,0.8169,0.8171,0.8169,0.8171,25140000.0
2008-09-05 01:41:00,0.817,0.8172,0.8168,0.817,25140000.0
2008-09-05 01:42:00,0.8169,0.8169,0.8157,0.8158,25140000.0
2008-09-05 01:43:00,0.8157,0.8158,0.8155,0.8155,25140000.0
2008-09-05 01:44:00,0.8156,0.8156,0.8141,0.8147,25140000.0
2008-09-05 01:45:00,0.8146,0.8147,0.8139,0.8143,25140000.0
2008-09-05 01:46:00,0.8144,0.8152,0.8144,0.8151,25140000.0
2008-09-05 01:47:00,0.815,0.8159,0.8149,0.8157,25140000.0
2008-09-05 01:48:00,0.8156,0.8158,0.8148,0.8152,25140000.0
2008-09-05 01:49:00,0.8153,0.8156,0.8152,0.8154,25140000.0
2008-09-05 01:50:00,0.8153,0.8155,0.8153,0.8153,25140000.0
2008-09-05 01:51:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2008-09-05 01:52:00,0.8155,0.8156,0.8154,0.8155,25140000.0
2008-09-05 01:53:00,0.8154,0.8157,0.8154,0.8156,25140000.0
2008-09-05 01:54:00,0.8157,0.8164,0.8156,0.8163,25140000.0
2008-09-05 01:55:00,0.8162,0.8162,0.8156,0.8158,25140000.0
2008-09-05 01:56:00,0.8159,0.8162,0.8155,0.8158,25140000.0
2008-09-05 01:57:00,0.8159,0.8162,0.8151,0.8152,25140000.0
2008-09-05 01:58:00,0.8151,0.8152,0.8149,0.8152,25140000.0
2008-09-05 01:59:00,0.8151,0.8153,0.8145,0.8146,25140000.0
2008-09-05 02:00:00,0.8145,0.8148,0.814,0.8146,25140000.0
2008-09-05 02:01:00,0.8145,0.8147,0.8141,0.8147,25140000.0
2008-09-05 02:02:00,0.8146,0.8154,0.8143,0.8153,25140000.0
2008-09-05 02:03:00,0.8152,0.8154,0.8151,0.8153,25140000.0
2008-09-05 02:04:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2008-09-05 02:05:00,0.8153,0.8156,0.8153,0.8153,25140000.0
2008-09-05 02:06:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2008-09-05 02:07:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2008-09-05 02:08:00,0.8156,0.8158,0.8152,0.8152,25140000.0
2008-09-05 02:09:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2008-09-05 02:10:00,0.815,0.8157,0.815,0.8157,25140000.0
2008-09-05 02:11:00,0.8158,0.8159,0.8157,0.8159,25140000.0
2008-09-05 02:12:00,0.816,0.8162,0.816,0.8161,25140000.0
2008-09-05 02:13:00,0.816,0.816,0.8158,0.816,25140000.0
2008-09-05 02:14:00,0.8161,0.8165,0.8159,0.8159,25140000.0
2008-09-05 02:15:00,0.816,0.8165,0.816,0.8163,25140000.0
2008-09-05 02:16:00,0.8164,0.8165,0.816,0.816,25140000.0
2008-09-05 02:17:00,0.8159,0.816,0.8157,0.8159,25140000.0
2008-09-05 02:18:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2008-09-05 02:19:00,0.8158,0.8161,0.8157,0.8161,25140000.0
2008-09-05 02:20:00,0.8163,0.8163,0.816,0.816,25140000.0
2008-09-05 02:21:00,0.8161,0.8161,0.8151,0.8151,25140000.0
2008-09-05 02:22:00,0.815,0.815,0.8145,0.8147,25140000.0
2008-09-05 02:23:00,0.8148,0.815,0.8148,0.8148,25140000.0
2008-09-05 02:24:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2008-09-05 02:25:00,0.8147,0.8148,0.8147,0.8147,25140000.0
2008-09-05 02:26:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2008-09-05 02:27:00,0.815,0.815,0.8147,0.8148,25140000.0
2008-09-05 02:28:00,0.8147,0.8148,0.8147,0.8147,25140000.0
2008-09-05 02:29:00,0.8146,0.815,0.8146,0.815,25140000.0
2008-09-05 02:30:00,0.8151,0.8152,0.8147,0.8151,25140000.0
2008-09-05 02:31:00,0.815,0.815,0.8147,0.8149,25140000.0
2008-09-05 02:32:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2008-09-05 02:33:00,0.8149,0.815,0.8149,0.8149,25140000.0
2008-09-05 02:34:00,0.815,0.815,0.8148,0.8149,25140000.0
2008-09-05 02:35:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2008-09-05 02:36:00,0.8147,0.8151,0.8146,0.8151,25140000.0
2008-09-05 02:37:00,0.815,0.8156,0.8149,0.8154,25140000.0
2008-09-05 02:38:00,0.8153,0.8153,0.8147,0.815,25140000.0
2008-09-05 02:39:00,0.8149,0.8152,0.8147,0.8152,25140000.0
2008-09-05 02:40:00,0.8151,0.8153,0.815,0.8152,25140000.0
2008-09-05 02:41:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2008-09-05 02:42:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2008-09-05 02:43:00,0.8153,0.8153,0.8152,0.8153,25140000.0
2008-09-05 02:44:00,0.8152,0.8159,0.8152,0.8158,25140000.0
2008-09-05 02:45:00,0.8159,0.8162,0.8158,0.8161,25140000.0
2008-09-05 02:46:00,0.8162,0.8163,0.816,0.8162,25140000.0
2008-09-05 02:47:00,0.8163,0.8164,0.8161,0.8164,25140000.0
2008-09-05 02:48:00,0.8165,0.8165,0.816,0.8163,25140000.0
2008-09-05 02:49:00,0.8164,0.8166,0.8164,0.8166,25140000.0
2008-09-05 02:50:00,0.8165,0.8168,0.8164,0.8166,25140000.0
2008-09-05 02:51:00,0.8165,0.8166,0.8165,0.8165,25140000.0
2008-09-05 02:52:00,0.8164,0.8164,0.816,0.8164,25140000.0
2008-09-05 02:53:00,0.8165,0.8165,0.8162,0.8162,25140000.0
2008-09-05 02:54:00,0.8165,0.8165,0.8161,0.8164,25140000.0
2008-09-05 02:55:00,0.8163,0.8165,0.8162,0.8165,25140000.0
2008-09-05 02:56:00,0.8164,0.8165,0.8162,0.8164,25140000.0
2008-09-05 02:57:00,0.8163,0.8165,0.8163,0.8164,25140000.0
2008-09-05 02:58:00,0.8163,0.8163,0.816,0.8161,25140000.0
2008-09-05 02:59:00,0.816,0.8161,0.8157,0.816,25140000.0
2008-09-05 03:00:00,0.8159,0.8161,0.8159,0.8161,25140000.0
2008-09-05 03:01:00,0.816,0.8161,0.816,0.8161,25140000.0
2008-09-05 03:02:00,0.816,0.816,0.8158,0.8159,25140000.0
2008-09-05 03:03:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2008-09-05 03:04:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2008-09-05 03:05:00,0.8158,0.8158,0.8155,0.8157,25140000.0
2008-09-05 03:06:00,0.8156,0.816,0.8156,0.8159,25140000.0
2008-09-05 03:07:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2008-09-05 03:08:00,0.8157,0.8157,0.8152,0.8152,25140000.0
2008-09-05 03:09:00,0.8153,0.8155,0.8151,0.8155,25140000.0
2008-09-05 03:10:00,0.8153,0.8155,0.8151,0.8152,25140000.0
2008-09-05 03:11:00,0.8153,0.8155,0.8152,0.8154,25140000.0
2008-09-05 03:12:00,0.8156,0.8157,0.8152,0.8156,25140000.0
2008-09-05 03:13:00,0.8153,0.8156,0.815,0.8152,25140000.0
2008-09-05 03:14:00,0.8151,0.8154,0.8149,0.8152,25140000.0
2008-09-05 03:15:00,0.8151,0.8152,0.815,0.815,25140000.0
2008-09-05 03:16:00,0.8149,0.8151,0.8144,0.8144,25140000.0
2008-09-05 03:17:00,0.8145,0.815,0.8145,0.8146,25140000.0
2008-09-05 03:18:00,0.8147,0.8148,0.8145,0.8148,25140000.0
2008-09-05 03:19:00,0.8149,0.8152,0.8148,0.8149,25140000.0
2008-09-05 03:20:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2008-09-05 03:21:00,0.8148,0.8156,0.8148,0.8155,25140000.0
2008-09-05 03:22:00,0.8154,0.8159,0.8154,0.8157,25140000.0
2008-09-05 03:23:00,0.8158,0.8163,0.8157,0.8163,25140000.0
2008-09-05 03:24:00,0.8162,0.8162,0.8157,0.8158,25140000.0
2008-09-05 03:25:00,0.8157,0.8157,0.8153,0.8155,25140000.0
2008-09-05 03:26:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2008-09-05 03:27:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2008-09-05 03:28:00,0.8157,0.8163,0.8156,0.8163,25140000.0
2008-09-05 03:29:00,0.8164,0.8167,0.8162,0.8167,25140000.0
2008-09-05 03:30:00,0.8168,0.8173,0.8168,0.8172,25140000.0
2008-09-05 03:31:00,0.8171,0.8176,0.8171,0.8175,25140000.0
2008-09-05 03:32:00,0.8176,0.8181,0.8175,0.8181,25140000.0
2008-09-05 03:33:00,0.818,0.8185,0.8178,0.8185,25140000.0
2008-09-05 03:34:00,0.8184,0.8185,0.8182,0.8185,25140000.0
2008-09-05 03:35:00,0.8186,0.8186,0.8182,0.8184,25140000.0
2008-09-05 03:36:00,0.8183,0.8184,0.8181,0.8183,25140000.0
2008-09-05 03:37:00,0.8182,0.8184,0.8182,0.8184,25140000.0
2008-09-05 03:38:00,0.8185,0.8191,0.8184,0.8188,25140000.0
2008-09-05 03:39:00,0.8187,0.8195,0.8186,0.8193,25140000.0
2008-09-05 03:40:00,0.8192,0.8201,0.8192,0.8198,25140000.0
2008-09-05 03:41:00,0.8199,0.8213,0.8196,0.8208,25140000.0
2008-09-05 03:42:00,0.8209,0.8223,0.8208,0.8212,25140000.0
2008-09-05 03:43:00,0.8213,0.8213,0.8205,0.8207,25140000.0
2008-09-05 03:44:00,0.8206,0.8208,0.8193,0.8196,25140000.0
2008-09-05 03:45:00,0.8195,0.8196,0.8188,0.8192,25140000.0
2008-09-05 03:46:00,0.8191,0.8194,0.8191,0.8193,25140000.0
2008-09-05 03:47:00,0.8192,0.8195,0.8192,0.8195,25140000.0
2008-09-05 03:49:00,0.8193,0.8195,0.8192,0.8195,25140000.0
2008-09-05 03:50:00,0.8194,0.8194,0.8186,0.8187,25140000.0
2008-09-05 03:51:00,0.8186,0.8186,0.8178,0.8181,25140000.0
2008-09-05 03:52:00,0.8182,0.8183,0.8178,0.818,25140000.0
2008-09-05 03:53:00,0.8181,0.8185,0.818,0.8184,25140000.0
2008-09-05 03:54:00,0.8185,0.8188,0.8185,0.8188,25140000.0
2008-09-05 03:55:00,0.8187,0.8193,0.8185,0.8185,25140000.0
2008-09-05 03:56:00,0.8186,0.8186,0.8181,0.8181,25140000.0
2008-09-05 03:57:00,0.8183,0.8186,0.8182,0.8185,25140000.0
2008-09-05 03:58:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2008-09-05 03:59:00,0.8188,0.8191,0.8188,0.8189,25140000.0
2008-09-05 04:00:00,0.819,0.8191,0.8187,0.8187,25140000.0
2008-09-05 04:01:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2008-09-05 04:02:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2008-09-05 04:03:00,0.8184,0.8184,0.818,0.8181,25140000.0
2008-09-05 04:04:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2008-09-05 04:05:00,0.8182,0.8184,0.8181,0.8184,25140000.0
2008-09-05 04:06:00,0.8183,0.8184,0.8182,0.8184,25140000.0
2008-09-05 04:07:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2008-09-05 04:09:00,0.8186,0.8186,0.8185,0.8185,25140000.0
2008-09-05 04:10:00,0.8186,0.8187,0.8185,0.8186,25140000.0
2008-09-05 04:11:00,0.8185,0.8187,0.8185,0.8187,25140000.0
2008-09-05 04:12:00,0.8188,0.8189,0.8185,0.8185,25140000.0
2008-09-05 04:13:00,0.8186,0.8188,0.8185,0.8188,25140000.0
2008-09-05 04:14:00,0.8187,0.8192,0.8187,0.8191,25140000.0
2008-09-05 04:15:00,0.819,0.8191,0.8188,0.8188,25140000.0
2008-09-05 04:16:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2008-09-05 04:17:00,0.8189,0.8191,0.8188,0.8189,25140000.0
2008-09-05 04:18:00,0.8188,0.8189,0.8186,0.8187,25140000.0
2008-09-05 04:19:00,0.8186,0.8188,0.8186,0.8188,25140000.0
2008-09-05 04:20:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2008-09-05 04:21:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2008-09-05 04:22:00,0.8188,0.819,0.8188,0.819,25140000.0
2008-09-05 04:23:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2008-09-05 04:24:00,0.819,0.8191,0.8189,0.819,25140000.0
2008-09-05 04:25:00,0.8191,0.8191,0.8189,0.819,25140000.0
2008-09-05 04:26:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2008-09-05 04:27:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2008-09-05 04:29:00,0.819,0.8192,0.819,0.8192,25140000.0
2008-09-05 04:30:00,0.8191,0.8192,0.8191,0.8191,25140000.0
2008-09-05 04:31:00,0.8192,0.8194,0.8191,0.8193,25140000.0
2008-09-05 04:32:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2008-09-05 04:33:00,0.819,0.8192,0.8187,0.8192,25140000.0
2008-09-05 04:34:00,0.8191,0.8195,0.8191,0.8195,25140000.0
2008-09-05 04:35:00,0.8194,0.8195,0.819,0.8191,25140000.0
2008-09-05 04:36:00,0.8192,0.8192,0.8186,0.8186,25140000.0
2008-09-05 04:37:00,0.8185,0.8186,0.8184,0.8185,25140000.0
2008-09-05 04:38:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2008-09-05 04:39:00,0.8186,0.8187,0.8185,0.8187,25140000.0
2008-09-05 04:40:00,0.8186,0.8189,0.8186,0.8189,25140000.0
2008-09-05 04:41:00,0.819,0.8191,0.8189,0.819,25140000.0
2008-09-05 04:42:00,0.8191,0.8191,0.8187,0.8187,25140000.0
2008-09-05 04:44:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2008-09-05 04:45:00,0.8189,0.819,0.8188,0.819,25140000.0
2008-09-05 04:46:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2008-09-05 04:47:00,0.8188,0.819,0.8187,0.819,25140000.0
2008-09-05 04:48:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2008-09-05 04:49:00,0.819,0.819,0.8186,0.8186,25140000.0
2008-09-05 04:50:00,0.8187,0.8189,0.8187,0.8187,25140000.0
2008-09-05 04:53:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2008-09-05 04:54:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2008-09-05 04:55:00,0.8189,0.8189,0.8187,0.8188,25140000.0
2008-09-05 04:56:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2008-09-05 04:57:00,0.8186,0.8186,0.8183,0.8183,25140000.0
2008-09-05 04:58:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2008-09-05 04:59:00,0.8183,0.8186,0.8183,0.8185,25140000.0
2008-09-05 05:00:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2008-09-05 05:01:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2008-09-05 05:02:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2008-09-05 05:03:00,0.8183,0.8184,0.8183,0.8184,25140000.0
2008-09-05 05:04:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2008-09-05 05:05:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2008-09-05 05:06:00,0.8183,0.8185,0.8183,0.8185,25140000.0
2008-09-05 05:07:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2008-09-05 05:08:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2008-09-05 05:09:00,0.8184,0.8185,0.8184,0.8185,25140000.0
2008-09-05 05:10:00,0.8184,0.8185,0.8183,0.8185,25140000.0
2008-09-05 05:11:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2008-09-05 05:12:00,0.8183,0.8183,0.8182,0.8182,25140000.0
2008-09-05 05:13:00,0.8181,0.8181,0.8173,0.8175,25140000.0
2008-09-05 05:14:00,0.8174,0.8178,0.8174,0.8176,25140000.0
2008-09-05 05:15:00,0.8177,0.8177,0.8176,0.8177,25140000.0
2008-09-05 05:16:00,0.8178,0.818,0.8176,0.8179,25140000.0
2008-09-05 05:17:00,0.818,0.8183,0.8178,0.8182,25140000.0
2008-09-05 05:18:00,0.8181,0.8182,0.8175,0.8175,25140000.0
2008-09-05 05:19:00,0.8176,0.8183,0.8176,0.8181,25140000.0
2008-09-05 05:20:00,0.818,0.818,0.8177,0.8178,25140000.0
2008-09-05 05:21:00,0.818,0.818,0.8177,0.8177,25140000.0
2008-09-05 05:22:00,0.8176,0.8177,0.8176,0.8176,25140000.0
2008-09-05 05:23:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2008-09-05 05:24:00,0.8175,0.8177,0.8175,0.8176,25140000.0
2008-09-05 05:27:00,0.8177,0.8177,0.8173,0.8175,25140000.0
2008-09-05 05:28:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2008-09-05 05:29:00,0.8175,0.8175,0.8174,0.8174,25140000.0
2008-09-05 05:30:00,0.8173,0.8174,0.8173,0.8173,25140000.0
2008-09-05 05:31:00,0.8172,0.8173,0.817,0.8172,25140000.0
2008-09-05 05:32:00,0.8171,0.8172,0.8168,0.8169,25140000.0
2008-09-05 05:33:00,0.8168,0.8171,0.8168,0.817,25140000.0
2008-09-05 05:34:00,0.8169,0.817,0.8167,0.8169,25140000.0
2008-09-05 05:35:00,0.817,0.8173,0.817,0.8172,25140000.0
2008-09-05 05:36:00,0.817,0.817,0.8165,0.8166,25140000.0
2008-09-05 05:37:00,0.8165,0.8166,0.8165,0.8166,25140000.0
2008-09-05 05:38:00,0.8167,0.8167,0.8165,0.8166,25140000.0
2008-09-05 05:39:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2008-09-05 05:40:00,0.8168,0.8168,0.8166,0.8166,25140000.0
2008-09-05 05:41:00,0.8167,0.8167,0.8165,0.8165,25140000.0
2008-09-05 05:42:00,0.8166,0.8179,0.8166,0.8168,25140000.0
2008-09-05 05:43:00,0.8169,0.8172,0.8169,0.8169,25140000.0
2008-09-05 05:44:00,0.817,0.817,0.8169,0.8169,25140000.0
2008-09-05 05:45:00,0.817,0.817,0.817,0.817,25140000.0
2008-09-05 05:46:00,0.8169,0.817,0.8169,0.817,25140000.0
2008-09-05 05:47:00,0.8171,0.8173,0.8171,0.8172,25140000.0
2008-09-05 05:48:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2008-09-05 05:49:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2008-09-05 05:50:00,0.8175,0.8175,0.8172,0.8172,25140000.0
2008-09-05 05:51:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2008-09-05 05:52:00,0.8171,0.8172,0.817,0.8171,25140000.0
2008-09-05 05:53:00,0.817,0.817,0.817,0.817,25140000.0
2008-09-05 05:54:00,0.8169,0.817,0.8168,0.817,25140000.0
2008-09-05 05:55:00,0.8171,0.8171,0.8168,0.8169,25140000.0
2008-09-05 05:56:00,0.817,0.8171,0.817,0.8171,25140000.0
2008-09-05 05:57:00,0.817,0.8171,0.817,0.817,25140000.0
2008-09-05 05:58:00,0.8171,0.8171,0.817,0.817,25140000.0
2008-09-05 05:59:00,0.8171,0.8171,0.8169,0.8169,25140000.0
2008-09-05 06:00:00,0.8168,0.817,0.8168,0.8168,25140000.0
2008-09-05 06:01:00,0.8169,0.817,0.8169,0.817,25140000.0
2008-09-05 06:02:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2008-09-05 06:03:00,0.817,0.8171,0.817,0.8171,25140000.0
2008-09-05 06:04:00,0.8172,0.8172,0.8172,0.8172,25140000.0
2008-09-05 06:05:00,0.817,0.8171,0.817,0.817,25140000.0
2008-09-05 06:06:00,0.8169,0.817,0.8167,0.8168,25140000.0
2008-09-05 06:07:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2008-09-05 06:08:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2008-09-05 06:09:00,0.8167,0.8168,0.8167,0.8167,25140000.0
2008-09-05 06:10:00,0.8168,0.8168,0.8166,0.8167,25140000.0
2008-09-05 06:11:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2008-09-05 06:12:00,0.8166,0.8167,0.8164,0.8165,25140000.0
2008-09-05 06:13:00,0.8164,0.8165,0.8163,0.8163,25140000.0
2008-09-05 06:14:00,0.8164,0.8165,0.8163,0.8164,25140000.0
2008-09-05 06:15:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2008-09-05 06:16:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2008-09-05 06:17:00,0.8161,0.8163,0.8161,0.8162,25140000.0
2008-09-05 06:18:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2008-09-05 06:19:00,0.8161,0.8162,0.8159,0.8159,25140000.0
2008-09-05 06:20:00,0.8158,0.8162,0.8157,0.8162,25140000.0
2008-09-05 06:21:00,0.8161,0.8162,0.816,0.8161,25140000.0
2008-09-05 06:22:00,0.8162,0.8163,0.8162,0.8162,25140000.0
2008-09-05 06:23:00,0.8163,0.8165,0.8162,0.8163,25140000.0
2008-09-05 06:24:00,0.8164,0.8168,0.8164,0.8164,25140000.0
2008-09-05 06:25:00,0.8165,0.8166,0.8164,0.8165,25140000.0
2008-09-05 06:26:00,0.8164,0.8164,0.8161,0.8161,25140000.0
2008-09-05 06:27:00,0.816,0.8163,0.816,0.8163,25140000.0
2008-09-05 06:28:00,0.8164,0.8164,0.8159,0.8162,25140000.0
2008-09-05 06:29:00,0.8161,0.8161,0.8158,0.8161,25140000.0
2008-09-05 06:30:00,0.816,0.8161,0.8158,0.8159,25140000.0
2008-09-05 06:31:00,0.8158,0.8158,0.8156,0.8157,25140000.0
2008-09-05 06:32:00,0.8156,0.8157,0.8154,0.8154,25140000.0
2008-09-05 06:33:00,0.8153,0.8154,0.8152,0.8153,25140000.0
2008-09-05 06:34:00,0.8152,0.8152,0.8146,0.8148,25140000.0
2008-09-05 06:35:00,0.8147,0.8152,0.8147,0.8152,25140000.0
2008-09-05 06:36:00,0.8153,0.8153,0.8149,0.8151,25140000.0
2008-09-05 06:37:00,0.815,0.815,0.8146,0.8146,25140000.0
2008-09-05 06:38:00,0.8145,0.8147,0.8145,0.8147,25140000.0
2008-09-05 06:39:00,0.8146,0.8151,0.8146,0.8149,25140000.0
2008-09-05 06:40:00,0.8148,0.8153,0.8148,0.8153,25140000.0
2008-09-05 06:41:00,0.8154,0.8156,0.8153,0.8155,25140000.0
2008-09-05 06:42:00,0.8156,0.8162,0.8156,0.8156,25140000.0
2008-09-05 06:43:00,0.8157,0.8158,0.8155,0.8157,25140000.0
2008-09-05 06:44:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2008-09-05 06:45:00,0.8155,0.8155,0.8154,0.8155,25140000.0
2008-09-05 06:46:00,0.8157,0.8163,0.8157,0.8161,25140000.0
2008-09-05 06:47:00,0.816,0.8163,0.8159,0.816,25140000.0
2008-09-05 06:48:00,0.8161,0.8162,0.816,0.8162,25140000.0
2008-09-05 06:49:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2008-09-05 06:50:00,0.8161,0.8162,0.816,0.8162,25140000.0
2008-09-05 06:51:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2008-09-05 06:52:00,0.8162,0.8162,0.816,0.816,25140000.0
2008-09-05 06:53:00,0.8161,0.8161,0.8157,0.8157,25140000.0
2008-09-05 06:54:00,0.8156,0.8159,0.8156,0.8158,25140000.0
2008-09-05 06:55:00,0.816,0.8161,0.8157,0.8161,25140000.0
2008-09-05 06:56:00,0.816,0.816,0.8157,0.8158,25140000.0
2008-09-05 06:57:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2008-09-05 06:59:00,0.8158,0.8159,0.8158,0.8159,25140000.0
2008-09-05 07:00:00,0.8158,0.8158,0.8158,0.8158,25140000.0
2008-09-05 07:01:00,0.8159,0.8162,0.8158,0.8162,25140000.0
2008-09-05 07:02:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2008-09-05 07:03:00,0.8164,0.8172,0.8164,0.8171,25140000.0
2008-09-05 07:04:00,0.8172,0.8173,0.8168,0.8168,25140000.0
2008-09-05 07:05:00,0.8169,0.8173,0.8169,0.8173,25140000.0
2008-09-05 07:06:00,0.8172,0.8173,0.817,0.817,25140000.0
2008-09-05 07:07:00,0.8171,0.8172,0.8167,0.8172,25140000.0
2008-09-05 07:08:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2008-09-05 07:09:00,0.8171,0.8172,0.8167,0.8169,25140000.0
2008-09-05 07:10:00,0.8168,0.8172,0.8168,0.8172,25140000.0
2008-09-05 07:11:00,0.8173,0.8173,0.8168,0.8173,25140000.0
2008-09-05 07:12:00,0.8172,0.8174,0.8167,0.8172,25140000.0
2008-09-05 07:13:00,0.8173,0.8179,0.8173,0.8174,25140000.0
2008-09-05 07:14:00,0.8173,0.8174,0.817,0.8171,25140000.0
2008-09-05 07:15:00,0.8172,0.8172,0.8169,0.817,25140000.0
2008-09-05 07:16:00,0.8169,0.8169,0.8167,0.8168,25140000.0
2008-09-05 07:17:00,0.8169,0.8173,0.8169,0.8172,25140000.0
2008-09-05 07:18:00,0.8173,0.8174,0.8171,0.8172,25140000.0
2008-09-05 07:19:00,0.8171,0.8171,0.8168,0.8168,25140000.0
2008-09-05 07:20:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2008-09-05 07:21:00,0.8167,0.8167,0.8163,0.8164,25140000.0
2008-09-05 07:22:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2008-09-05 07:24:00,0.8166,0.817,0.8166,0.817,25140000.0
2008-09-05 07:25:00,0.8167,0.8168,0.8166,0.8167,25140000.0
2008-09-05 07:26:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2008-09-05 07:27:00,0.8169,0.8169,0.8168,0.8168,25140000.0
2008-09-05 07:28:00,0.8167,0.8172,0.8165,0.8166,25140000.0
2008-09-05 07:29:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2008-09-05 07:30:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2008-09-05 07:31:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2008-09-05 07:32:00,0.8169,0.817,0.8167,0.8167,25140000.0
2008-09-05 07:33:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2008-09-05 07:34:00,0.8167,0.8168,0.8165,0.8165,25140000.0
2008-09-05 07:35:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2008-09-05 07:36:00,0.8164,0.8164,0.8161,0.8163,25140000.0
2008-09-05 07:37:00,0.8162,0.8164,0.8158,0.8159,25140000.0
2008-09-05 07:38:00,0.816,0.816,0.8156,0.8157,25140000.0
2008-09-05 07:39:00,0.8158,0.8159,0.8155,0.8158,25140000.0
2008-09-05 07:40:00,0.8159,0.8161,0.8158,0.8159,25140000.0
2008-09-05 07:41:00,0.8158,0.8161,0.8157,0.8158,25140000.0
2008-09-05 07:42:00,0.8159,0.8162,0.8156,0.8161,25140000.0
2008-09-05 07:43:00,0.816,0.8161,0.8157,0.816,25140000.0
2008-09-05 07:44:00,0.8161,0.8162,0.8158,0.8161,25140000.0
2008-09-05 07:45:00,0.8162,0.8162,0.8156,0.8159,25140000.0
2008-09-05 07:46:00,0.816,0.8164,0.8159,0.8162,25140000.0
2008-09-05 07:47:00,0.8163,0.817,0.8162,0.817,25140000.0
2008-09-05 07:48:00,0.8168,0.817,0.8166,0.8166,25140000.0
2008-09-05 07:49:00,0.8167,0.8167,0.8165,0.8165,25140000.0
2008-09-05 07:51:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2008-09-05 07:52:00,0.8166,0.8166,0.8164,0.8165,25140000.0
2008-09-05 07:53:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2008-09-05 07:54:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2008-09-05 07:55:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2008-09-05 07:56:00,0.8162,0.8163,0.8161,0.8162,25140000.0
2008-09-05 07:57:00,0.8163,0.8163,0.8162,0.8162,25140000.0
2008-09-05 07:58:00,0.8163,0.8164,0.8161,0.8164,25140000.0
2008-09-05 07:59:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2008-09-05 08:00:00,0.8162,0.8162,0.8155,0.8155,25140000.0
2008-09-05 08:01:00,0.8154,0.8163,0.8152,0.8163,25140000.0
2008-09-05 08:02:00,0.8162,0.8163,0.8157,0.8157,25140000.0
2008-09-05 08:03:00,0.8156,0.816,0.8155,0.816,25140000.0
2008-09-05 08:04:00,0.8159,0.816,0.8156,0.8158,25140000.0
2008-09-05 08:05:00,0.8159,0.8159,0.8157,0.8158,25140000.0
2008-09-05 08:06:00,0.8159,0.8164,0.8159,0.8163,25140000.0
2008-09-05 08:07:00,0.8164,0.8164,0.8157,0.8162,25140000.0
2008-09-05 08:08:00,0.8163,0.8163,0.8158,0.8159,25140000.0
2008-09-05 08:09:00,0.8158,0.816,0.8158,0.8158,25140000.0
2008-09-05 08:10:00,0.8159,0.8162,0.8156,0.8162,25140000.0
2008-09-05 08:11:00,0.8161,0.8172,0.816,0.8172,25140000.0
2008-09-05 08:12:00,0.8173,0.8175,0.8172,0.8174,25140000.0
2008-09-05 08:13:00,0.8173,0.8174,0.8167,0.8171,25140000.0
2008-09-05 08:14:00,0.8172,0.8178,0.8172,0.8178,25140000.0
2008-09-05 08:15:00,0.8177,0.8177,0.8174,0.8175,25140000.0
2008-09-05 08:16:00,0.8176,0.8177,0.8175,0.8175,25140000.0
2008-09-05 08:17:00,0.8174,0.8175,0.8172,0.8172,25140000.0
2008-09-05 08:18:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2008-09-05 08:19:00,0.8173,0.8173,0.8172,0.8173,25140000.0
2008-09-05 08:20:00,0.8174,0.8176,0.8172,0.8173,25140000.0
2008-09-05 08:21:00,0.8174,0.8174,0.8167,0.8171,25140000.0
2008-09-05 08:22:00,0.817,0.8171,0.8167,0.8168,25140000.0
2008-09-05 08:23:00,0.8167,0.8174,0.8167,0.8173,25140000.0
2008-09-05 08:24:00,0.8172,0.8172,0.817,0.817,25140000.0
2008-09-05 08:25:00,0.8169,0.8171,0.8169,0.817,25140000.0
2008-09-05 08:26:00,0.8169,0.8171,0.8168,0.8171,25140000.0
2008-09-05 08:27:00,0.817,0.8177,0.817,0.8177,25140000.0
2008-09-05 08:28:00,0.8178,0.8186,0.8177,0.8186,25140000.0
2008-09-05 08:29:00,0.8185,0.8188,0.8181,0.8182,25140000.0
2008-09-05 08:30:00,0.8183,0.8186,0.8179,0.8179,25140000.0
2008-09-05 08:31:00,0.8178,0.8187,0.8178,0.8187,25140000.0
2008-09-05 08:32:00,0.8188,0.819,0.8187,0.8187,25140000.0
2008-09-05 08:33:00,0.8188,0.8193,0.8188,0.8193,25140000.0
2008-09-05 08:34:00,0.8192,0.8192,0.8185,0.8187,25140000.0
2008-09-05 08:35:00,0.8186,0.8186,0.818,0.818,25140000.0
2008-09-05 08:36:00,0.8181,0.8181,0.8179,0.818,25140000.0
2008-09-05 08:37:00,0.8179,0.8183,0.8178,0.8183,25140000.0
2008-09-05 08:38:00,0.8182,0.8185,0.8182,0.8183,25140000.0
2008-09-05 08:39:00,0.8182,0.8185,0.8174,0.8174,25140000.0
2008-09-05 08:40:00,0.8173,0.8173,0.8167,0.8173,25140000.0
2008-09-05 08:41:00,0.8174,0.8178,0.8174,0.8175,25140000.0
2008-09-05 08:42:00,0.8174,0.8177,0.8174,0.8176,25140000.0
2008-09-05 08:43:00,0.8177,0.8177,0.817,0.817,25140000.0
2008-09-05 08:44:00,0.8171,0.8175,0.8171,0.8174,25140000.0
2008-09-05 08:45:00,0.8173,0.8176,0.8173,0.8176,25140000.0
2008-09-05 08:46:00,0.8175,0.8175,0.8175,0.8175,25140000.0
2008-09-05 08:47:00,0.8174,0.8175,0.8173,0.8175,25140000.0
2008-09-05 08:48:00,0.8174,0.8177,0.8173,0.8177,25140000.0
2008-09-05 08:49:00,0.8178,0.8178,0.8173,0.8178,25140000.0
2008-09-05 08:50:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2008-09-05 08:51:00,0.8178,0.8181,0.8176,0.8179,25140000.0
2008-09-05 08:52:00,0.818,0.8182,0.818,0.8181,25140000.0
2008-09-05 08:53:00,0.818,0.8181,0.8179,0.818,25140000.0
2008-09-05 08:54:00,0.8179,0.8181,0.8176,0.8176,25140000.0
2008-09-05 08:55:00,0.8177,0.8177,0.8169,0.8169,25140000.0
2008-09-05 08:56:00,0.817,0.8175,0.817,0.8175,25140000.0
2008-09-05 08:57:00,0.8174,0.8178,0.8174,0.8178,25140000.0
2008-09-05 08:58:00,0.8179,0.818,0.8175,0.818,25140000.0
2008-09-05 08:59:00,0.8179,0.8179,0.8176,0.8177,25140000.0
2008-09-05 09:00:00,0.8176,0.8178,0.8174,0.8176,25140000.0
2008-09-05 09:01:00,0.8175,0.8178,0.8175,0.8177,25140000.0
2008-09-05 09:02:00,0.8176,0.818,0.8176,0.818,25140000.0
2008-09-05 09:03:00,0.8179,0.8179,0.8175,0.8177,25140000.0
2008-09-05 09:04:00,0.8176,0.8186,0.8176,0.8185,25140000.0
2008-09-05 09:05:00,0.8186,0.8186,0.8183,0.8184,25140000.0
2008-09-05 09:06:00,0.8183,0.8183,0.818,0.818,25140000.0
2008-09-05 09:07:00,0.8179,0.8181,0.8179,0.818,25140000.0
2008-09-05 09:08:00,0.8179,0.8179,0.8174,0.8175,25140000.0
2008-09-05 09:09:00,0.8174,0.8178,0.8174,0.8177,25140000.0
2008-09-05 09:11:00,0.8176,0.8178,0.8176,0.8177,25140000.0
2008-09-05 09:12:00,0.8176,0.818,0.8176,0.818,25140000.0
2008-09-05 09:13:00,0.8181,0.8181,0.818,0.8181,25140000.0
2008-09-05 09:14:00,0.818,0.818,0.8178,0.8178,25140000.0
2008-09-05 09:15:00,0.8179,0.818,0.8179,0.818,25140000.0
2008-09-05 09:16:00,0.8181,0.8182,0.8178,0.8178,25140000.0
2008-09-05 09:17:00,0.8179,0.8185,0.8178,0.8185,25140000.0
2008-09-05 09:18:00,0.8184,0.8189,0.8184,0.8185,25140000.0
2008-09-05 09:19:00,0.8184,0.8187,0.8184,0.8186,25140000.0
2008-09-05 09:20:00,0.8185,0.8187,0.8183,0.8186,25140000.0
2008-09-05 09:21:00,0.8185,0.8185,0.8182,0.8183,25140000.0
2008-09-05 09:22:00,0.8184,0.8185,0.8182,0.8182,25140000.0
2008-09-05 09:23:00,0.8183,0.8184,0.8181,0.8183,25140000.0
2008-09-05 09:24:00,0.8182,0.8184,0.818,0.8183,25140000.0
2008-09-05 09:25:00,0.8182,0.8183,0.818,0.8183,25140000.0
2008-09-05 09:26:00,0.8182,0.8185,0.8182,0.8183,25140000.0
2008-09-05 09:27:00,0.8182,0.8183,0.8178,0.8179,25140000.0
2008-09-05 09:28:00,0.818,0.8182,0.8179,0.8179,25140000.0
2008-09-05 09:29:00,0.818,0.8182,0.818,0.8181,25140000.0
2008-09-05 09:30:00,0.818,0.818,0.818,0.818,25140000.0
2008-09-05 09:31:00,0.8181,0.8186,0.8181,0.8185,25140000.0
2008-09-05 09:32:00,0.8184,0.8184,0.8179,0.818,25140000.0
2008-09-05 09:33:00,0.8181,0.8183,0.818,0.8183,25140000.0
2008-09-05 09:34:00,0.8184,0.8184,0.8181,0.8183,25140000.0
2008-09-05 09:35:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2008-09-05 09:36:00,0.8182,0.8182,0.818,0.8181,25140000.0
2008-09-05 09:37:00,0.8182,0.8182,0.8179,0.818,25140000.0
2008-09-05 09:38:00,0.8179,0.8181,0.8178,0.8178,25140000.0
2008-09-05 09:39:00,0.8179,0.8182,0.8179,0.8181,25140000.0
2008-09-05 09:40:00,0.818,0.8183,0.8177,0.8178,25140000.0
2008-09-05 09:41:00,0.8179,0.818,0.8179,0.818,25140000.0
2008-09-05 09:42:00,0.8181,0.8189,0.8181,0.8188,25140000.0
2008-09-05 09:43:00,0.8189,0.8189,0.8177,0.8177,25140000.0
2008-09-05 09:44:00,0.8178,0.8182,0.8178,0.8182,25140000.0
2008-09-05 09:45:00,0.8183,0.8186,0.8183,0.8185,25140000.0
2008-09-05 09:46:00,0.8186,0.8188,0.8185,0.8186,25140000.0
2008-09-05 09:47:00,0.8185,0.8188,0.8183,0.8187,25140000.0
2008-09-05 09:48:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2008-09-05 09:49:00,0.8189,0.8189,0.8186,0.8188,25140000.0
2008-09-05 09:50:00,0.8187,0.8189,0.8184,0.8184,25140000.0
2008-09-05 09:51:00,0.8185,0.8188,0.8185,0.8186,25140000.0
2008-09-05 09:52:00,0.8187,0.8189,0.8186,0.8189,25140000.0
2008-09-05 09:53:00,0.8188,0.8189,0.8183,0.8189,25140000.0
2008-09-05 09:54:00,0.8188,0.8188,0.8181,0.8182,25140000.0
2008-09-05 09:55:00,0.8181,0.8183,0.8181,0.8181,25140000.0
2008-09-05 09:56:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2008-09-05 09:57:00,0.818,0.818,0.8179,0.8179,25140000.0
2008-09-05 09:58:00,0.818,0.8182,0.8177,0.8178,25140000.0
2008-09-05 09:59:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2008-09-05 10:00:00,0.8177,0.8179,0.8176,0.8178,25140000.0
2008-09-05 10:01:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2008-09-05 10:02:00,0.8179,0.8179,0.8175,0.8176,25140000.0
2008-09-05 10:03:00,0.8177,0.8177,0.8176,0.8176,25140000.0
2008-09-05 10:04:00,0.8175,0.8176,0.8173,0.8174,25140000.0
2008-09-05 10:05:00,0.8172,0.8174,0.8168,0.8168,25140000.0
2008-09-05 10:06:00,0.817,0.8172,0.8168,0.817,25140000.0
2008-09-05 10:07:00,0.8168,0.8168,0.8165,0.8165,25140000.0
2008-09-05 10:08:00,0.8166,0.8168,0.8165,0.8167,25140000.0
2008-09-05 10:09:00,0.8166,0.8167,0.8147,0.8147,25140000.0
2008-09-05 10:10:00,0.8146,0.8152,0.8145,0.8151,25140000.0
2008-09-05 10:11:00,0.8148,0.8157,0.8148,0.8156,25140000.0
2008-09-05 10:12:00,0.8155,0.8155,0.8148,0.8148,25140000.0
2008-09-05 10:13:00,0.815,0.815,0.8144,0.8147,25140000.0
2008-09-05 10:14:00,0.8146,0.815,0.8146,0.8146,25140000.0
2008-09-05 10:15:00,0.8145,0.8147,0.8143,0.8143,25140000.0
2008-09-05 10:16:00,0.8141,0.8142,0.8126,0.8128,25140000.0
2008-09-05 10:17:00,0.813,0.813,0.812,0.8123,25140000.0
2008-09-05 10:18:00,0.8124,0.8132,0.8124,0.8131,25140000.0
2008-09-05 10:19:00,0.8132,0.8141,0.8131,0.814,25140000.0
2008-09-05 10:20:00,0.8138,0.8142,0.8137,0.8138,25140000.0
2008-09-05 10:21:00,0.8136,0.8138,0.8133,0.8137,25140000.0
2008-09-05 10:22:00,0.8138,0.8138,0.8135,0.8135,25140000.0
2008-09-05 10:23:00,0.8136,0.8136,0.8123,0.8124,25140000.0
2008-09-05 10:24:00,0.8123,0.8123,0.8112,0.8112,25140000.0
2008-09-05 10:25:00,0.8113,0.8123,0.8112,0.8122,25140000.0
2008-09-05 10:26:00,0.8123,0.8125,0.8115,0.8115,25140000.0
2008-09-05 10:27:00,0.8116,0.8122,0.8116,0.812,25140000.0
2008-09-05 10:28:00,0.8121,0.8123,0.812,0.8122,25140000.0
2008-09-05 10:29:00,0.8121,0.8123,0.8118,0.8122,25140000.0
2008-09-05 10:30:00,0.8123,0.8124,0.8118,0.812,25140000.0
2008-09-05 10:31:00,0.8121,0.8122,0.8117,0.8118,25140000.0
2008-09-05 10:32:00,0.8117,0.8118,0.8111,0.8111,25140000.0
2008-09-05 10:33:00,0.8117,0.812,0.8114,0.812,25140000.0
2008-09-05 10:34:00,0.8121,0.8122,0.8118,0.812,25140000.0
2008-09-05 10:35:00,0.8118,0.8123,0.8118,0.8122,25140000.0
2008-09-05 10:36:00,0.8121,0.8126,0.8121,0.8126,25140000.0
2008-09-05 10:37:00,0.8125,0.8128,0.8121,0.8123,25140000.0
2008-09-05 10:38:00,0.8124,0.8126,0.8123,0.8124,25140000.0
2008-09-05 10:39:00,0.8122,0.8125,0.8122,0.8124,25140000.0
2008-09-05 10:40:00,0.8125,0.8128,0.8124,0.8128,25140000.0
2008-09-05 10:41:00,0.813,0.8135,0.813,0.8131,25140000.0
2008-09-05 10:42:00,0.8133,0.8135,0.8131,0.8135,25140000.0
2008-09-05 10:43:00,0.8134,0.8137,0.8134,0.8137,25140000.0
2008-09-05 10:44:00,0.8136,0.8143,0.8135,0.8141,25140000.0
2008-09-05 10:45:00,0.8142,0.8147,0.8141,0.8143,25140000.0
2008-09-05 10:46:00,0.8144,0.8145,0.8137,0.8137,25140000.0
2008-09-05 10:47:00,0.8136,0.8138,0.8136,0.8138,25140000.0
2008-09-05 10:48:00,0.814,0.8145,0.8138,0.8142,25140000.0
2008-09-05 10:49:00,0.8143,0.8147,0.8141,0.8141,25140000.0
2008-09-05 10:50:00,0.814,0.8142,0.8138,0.8141,25140000.0
2008-09-05 10:51:00,0.814,0.8142,0.8138,0.814,25140000.0
2008-09-05 10:52:00,0.8141,0.8143,0.8137,0.8143,25140000.0
2008-09-05 10:53:00,0.8144,0.8144,0.8142,0.8142,25140000.0
2008-09-05 10:54:00,0.8141,0.8145,0.8138,0.8141,25140000.0
2008-09-05 10:55:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2008-09-05 10:56:00,0.8142,0.8142,0.8137,0.8137,25140000.0
2008-09-05 10:57:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2008-09-05 10:58:00,0.8137,0.8138,0.8136,0.8136,25140000.0
2008-09-05 10:59:00,0.8135,0.8136,0.813,0.8133,25140000.0
2008-09-05 11:00:00,0.8134,0.8137,0.8134,0.8136,25140000.0
2008-09-05 11:02:00,0.8137,0.8137,0.8136,0.8136,25140000.0
2008-09-05 11:03:00,0.8137,0.8137,0.8137,0.8137,25140000.0
2008-09-05 11:04:00,0.8136,0.8136,0.8136,0.8136,25140000.0
2008-09-05 11:05:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2008-09-05 11:06:00,0.8136,0.8136,0.813,0.8131,25140000.0
2008-09-05 11:07:00,0.813,0.8132,0.813,0.8132,25140000.0
2008-09-05 11:08:00,0.8133,0.8135,0.8132,0.8134,25140000.0
2008-09-05 11:09:00,0.8133,0.8133,0.813,0.8132,25140000.0
2008-09-05 11:10:00,0.8131,0.8134,0.8128,0.8132,25140000.0
2008-09-05 11:11:00,0.8131,0.8133,0.8131,0.8131,25140000.0
2008-09-05 11:12:00,0.8128,0.813,0.8128,0.8128,25140000.0
2008-09-05 11:13:00,0.8127,0.8127,0.8123,0.8125,25140000.0
2008-09-05 11:14:00,0.8124,0.813,0.8123,0.813,25140000.0
2008-09-05 11:15:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-05 11:16:00,0.8127,0.813,0.8124,0.813,25140000.0
2008-09-05 11:17:00,0.8128,0.8131,0.8128,0.8128,25140000.0
2008-09-05 11:18:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2008-09-05 11:19:00,0.8127,0.8132,0.8126,0.8127,25140000.0
2008-09-05 11:20:00,0.8128,0.8128,0.8118,0.8121,25140000.0
2008-09-05 11:21:00,0.8122,0.8124,0.8118,0.8124,25140000.0
2008-09-05 11:22:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2008-09-05 11:23:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2008-09-05 11:24:00,0.8124,0.8128,0.8124,0.8128,25140000.0
2008-09-05 11:25:00,0.8127,0.8128,0.8126,0.8128,25140000.0
2008-09-05 11:26:00,0.8126,0.8128,0.8124,0.8125,25140000.0
2008-09-05 11:27:00,0.8123,0.8125,0.8123,0.8125,25140000.0
2008-09-05 11:28:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2008-09-05 11:29:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2008-09-05 11:30:00,0.812,0.8122,0.8118,0.8121,25140000.0
2008-09-05 11:31:00,0.812,0.8124,0.812,0.8124,25140000.0
2008-09-05 11:32:00,0.8125,0.8134,0.8125,0.8131,25140000.0
2008-09-05 11:33:00,0.8132,0.8132,0.8128,0.813,25140000.0
2008-09-05 11:34:00,0.8129,0.8131,0.8128,0.813,25140000.0
2008-09-05 11:35:00,0.8128,0.813,0.8128,0.813,25140000.0
2008-09-05 11:36:00,0.8128,0.8128,0.8127,0.8127,25140000.0
2008-09-05 11:37:00,0.8128,0.8128,0.8126,0.8127,25140000.0
2008-09-05 11:38:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-05 11:39:00,0.8127,0.8128,0.8126,0.8127,25140000.0
2008-09-05 11:40:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2008-09-05 11:41:00,0.8127,0.8128,0.8123,0.8123,25140000.0
2008-09-05 11:42:00,0.8124,0.8126,0.8123,0.8125,25140000.0
2008-09-05 11:43:00,0.8124,0.8124,0.8117,0.8118,25140000.0
2008-09-05 11:44:00,0.8117,0.8123,0.8117,0.8123,25140000.0
2008-09-05 11:45:00,0.8124,0.8124,0.8121,0.8121,25140000.0
2008-09-05 11:46:00,0.812,0.812,0.8118,0.812,25140000.0
2008-09-05 11:47:00,0.8118,0.812,0.8118,0.8118,25140000.0
2008-09-05 11:48:00,0.8117,0.8118,0.8112,0.8114,25140000.0
2008-09-05 11:49:00,0.8115,0.8115,0.8112,0.8114,25140000.0
2008-09-05 11:50:00,0.8113,0.8115,0.8113,0.8115,25140000.0
2008-09-05 11:51:00,0.8114,0.8116,0.8114,0.8115,25140000.0
2008-09-05 11:52:00,0.8116,0.8118,0.8115,0.8117,25140000.0
2008-09-05 11:53:00,0.8118,0.8118,0.8116,0.8116,25140000.0
2008-09-05 11:54:00,0.8115,0.8115,0.8113,0.8113,25140000.0
2008-09-05 11:56:00,0.8112,0.8112,0.811,0.811,25140000.0
2008-09-05 11:57:00,0.8109,0.8112,0.8109,0.8111,25140000.0
2008-09-05 11:58:00,0.811,0.8111,0.8109,0.8111,25140000.0
2008-09-05 11:59:00,0.8112,0.8113,0.8109,0.8109,25140000.0
2008-09-05 12:00:00,0.811,0.8112,0.8105,0.8107,25140000.0
2008-09-05 12:01:00,0.8106,0.8112,0.8105,0.8108,25140000.0
2008-09-05 12:02:00,0.811,0.811,0.8108,0.8108,25140000.0
2008-09-05 12:03:00,0.811,0.811,0.8107,0.8108,25140000.0
2008-09-05 12:04:00,0.8107,0.8108,0.8106,0.8106,25140000.0
2008-09-05 12:05:00,0.8105,0.8106,0.8103,0.8103,25140000.0
2008-09-05 12:06:00,0.8104,0.8104,0.8088,0.8088,25140000.0
2008-09-05 12:07:00,0.809,0.8092,0.8083,0.8083,25140000.0
2008-09-05 12:08:00,0.8084,0.8091,0.8083,0.8086,25140000.0
2008-09-05 12:09:00,0.8085,0.8085,0.8082,0.8083,25140000.0
2008-09-05 12:10:00,0.8084,0.8091,0.8084,0.8088,25140000.0
2008-09-05 12:11:00,0.809,0.8095,0.8088,0.8095,25140000.0
2008-09-05 12:12:00,0.8096,0.8103,0.8094,0.81,25140000.0
2008-09-05 12:13:00,0.8101,0.8106,0.8098,0.8101,25140000.0
2008-09-05 12:14:00,0.81,0.8103,0.8098,0.8101,25140000.0
2008-09-05 12:15:00,0.81,0.8105,0.8098,0.8103,25140000.0
2008-09-05 12:16:00,0.8102,0.8112,0.8102,0.8111,25140000.0
2008-09-05 12:17:00,0.8112,0.8113,0.8111,0.8111,25140000.0
2008-09-05 12:18:00,0.811,0.8111,0.8107,0.8108,25140000.0
2008-09-05 12:19:00,0.811,0.811,0.8106,0.8107,25140000.0
2008-09-05 12:20:00,0.8108,0.8108,0.8102,0.8106,25140000.0
2008-09-05 12:21:00,0.8107,0.8108,0.8104,0.8105,25140000.0
2008-09-05 12:22:00,0.8104,0.8108,0.8104,0.8108,25140000.0
2008-09-05 12:23:00,0.8107,0.8108,0.8107,0.8108,25140000.0
2008-09-05 12:24:00,0.811,0.811,0.8108,0.8108,25140000.0
2008-09-05 12:25:00,0.811,0.8113,0.811,0.8113,25140000.0
2008-09-05 12:26:00,0.8114,0.8115,0.8113,0.8114,25140000.0
2008-09-05 12:27:00,0.8115,0.8117,0.8111,0.8111,25140000.0
2008-09-05 12:28:00,0.8112,0.8118,0.8112,0.8117,25140000.0
2008-09-05 12:29:00,0.8118,0.812,0.8117,0.8118,25140000.0
2008-09-05 12:30:00,0.812,0.812,0.8117,0.8117,25140000.0
2008-09-05 12:31:00,0.8116,0.8117,0.8113,0.8114,25140000.0
2008-09-05 12:32:00,0.8115,0.8115,0.8111,0.8111,25140000.0
2008-09-05 12:33:00,0.8112,0.8114,0.8111,0.8114,25140000.0
2008-09-05 12:34:00,0.8113,0.8115,0.8112,0.8114,25140000.0
2008-09-05 12:35:00,0.8113,0.8115,0.8113,0.8114,25140000.0
2008-09-05 12:36:00,0.8113,0.8114,0.8112,0.8112,25140000.0
2008-09-05 12:37:00,0.8113,0.8116,0.8112,0.8116,25140000.0
2008-09-05 12:38:00,0.8117,0.8117,0.8115,0.8116,25140000.0
2008-09-05 12:39:00,0.8117,0.8118,0.8115,0.8118,25140000.0
2008-09-05 12:40:00,0.8117,0.8118,0.8113,0.8115,25140000.0
2008-09-05 12:41:00,0.8116,0.8116,0.8113,0.8114,25140000.0
2008-09-05 12:42:00,0.8113,0.8114,0.8111,0.8113,25140000.0
2008-09-05 12:43:00,0.8111,0.8118,0.8111,0.8116,25140000.0
2008-09-05 12:44:00,0.8117,0.8118,0.8114,0.8118,25140000.0
2008-09-05 12:45:00,0.8117,0.8118,0.8116,0.8117,25140000.0
2008-09-05 12:46:00,0.8118,0.8118,0.8118,0.8118,25140000.0
2008-09-05 12:47:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2008-09-05 12:48:00,0.8117,0.8118,0.8113,0.8114,25140000.0
2008-09-05 12:49:00,0.8116,0.8117,0.8114,0.8117,25140000.0
2008-09-05 12:50:00,0.8118,0.8118,0.8111,0.8112,25140000.0
2008-09-05 12:51:00,0.8113,0.8113,0.8104,0.8107,25140000.0
2008-09-05 12:52:00,0.8106,0.8106,0.8095,0.8096,25140000.0
2008-09-05 12:53:00,0.8097,0.8098,0.8083,0.8086,25140000.0
2008-09-05 12:54:00,0.8087,0.809,0.8084,0.8088,25140000.0
2008-09-05 12:55:00,0.809,0.8093,0.8088,0.8088,25140000.0
2008-09-05 12:56:00,0.8087,0.8088,0.8077,0.808,25140000.0
2008-09-05 12:57:00,0.8081,0.8081,0.8062,0.8063,25140000.0
2008-09-05 12:58:00,0.8064,0.8078,0.8064,0.8078,25140000.0
2008-09-05 12:59:00,0.808,0.8087,0.8078,0.8081,25140000.0
2008-09-05 13:00:00,0.8078,0.8083,0.8077,0.8077,25140000.0
2008-09-05 13:01:00,0.8076,0.8076,0.8067,0.8071,25140000.0
2008-09-05 13:02:00,0.8072,0.8077,0.8068,0.8071,25140000.0
2008-09-05 13:03:00,0.807,0.8078,0.807,0.8078,25140000.0
2008-09-05 13:04:00,0.808,0.8084,0.8077,0.8084,25140000.0
2008-09-05 13:05:00,0.8083,0.8091,0.8082,0.8088,25140000.0
2008-09-05 13:06:00,0.809,0.8093,0.8088,0.8093,25140000.0
2008-09-05 13:07:00,0.8092,0.8098,0.8092,0.8097,25140000.0
2008-09-05 13:08:00,0.8096,0.8096,0.8085,0.8088,25140000.0
2008-09-05 13:09:00,0.8087,0.8093,0.8087,0.8093,25140000.0
2008-09-05 13:10:00,0.8092,0.8095,0.8092,0.8094,25140000.0
2008-09-05 13:11:00,0.8095,0.8096,0.8093,0.8096,25140000.0
2008-09-05 13:12:00,0.8097,0.8097,0.8091,0.8092,25140000.0
2008-09-05 13:13:00,0.8093,0.8098,0.8091,0.8097,25140000.0
2008-09-05 13:14:00,0.8098,0.8098,0.8091,0.8092,25140000.0
2008-09-05 13:15:00,0.8093,0.8096,0.8092,0.8096,25140000.0
2008-09-05 13:16:00,0.8095,0.8095,0.8093,0.8093,25140000.0
2008-09-05 13:17:00,0.8094,0.8094,0.8091,0.8092,25140000.0
2008-09-05 13:18:00,0.8093,0.8095,0.809,0.8091,25140000.0
2008-09-05 13:19:00,0.8092,0.8092,0.8088,0.8092,25140000.0
2008-09-05 13:20:00,0.8093,0.8097,0.8092,0.8092,25140000.0
2008-09-05 13:21:00,0.8093,0.8094,0.8092,0.8094,25140000.0
2008-09-05 13:22:00,0.8093,0.8093,0.8091,0.8092,25140000.0
2008-09-05 13:23:00,0.8093,0.8094,0.8092,0.8093,25140000.0
2008-09-05 13:24:00,0.8092,0.8094,0.8088,0.8091,25140000.0
2008-09-05 13:25:00,0.809,0.8092,0.809,0.809,25140000.0
2008-09-05 13:26:00,0.8088,0.8092,0.8088,0.8092,25140000.0
2008-09-05 13:27:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2008-09-05 13:28:00,0.8094,0.8103,0.8094,0.8097,25140000.0
2008-09-05 13:29:00,0.8096,0.8096,0.8089,0.8091,25140000.0
2008-09-05 13:30:00,0.809,0.8093,0.8088,0.8092,25140000.0
2008-09-05 13:31:00,0.8091,0.8092,0.8091,0.8092,25140000.0
2008-09-05 13:32:00,0.8091,0.8092,0.809,0.809,25140000.0
2008-09-05 13:33:00,0.8091,0.8091,0.8088,0.8088,25140000.0
2008-09-05 13:34:00,0.809,0.8093,0.8088,0.8091,25140000.0
2008-09-05 13:35:00,0.8092,0.8098,0.8092,0.8098,25140000.0
2008-09-05 13:36:00,0.81,0.8105,0.81,0.8105,25140000.0
2008-09-05 13:37:00,0.8104,0.8106,0.8098,0.8101,25140000.0
2008-09-05 13:38:00,0.8102,0.8106,0.8101,0.8104,25140000.0
2008-09-05 13:39:00,0.8103,0.8103,0.8097,0.8097,25140000.0
2008-09-05 13:40:00,0.8098,0.8107,0.8098,0.8105,25140000.0
2008-09-05 13:41:00,0.8104,0.8108,0.8104,0.8106,25140000.0
2008-09-05 13:42:00,0.8105,0.8105,0.8101,0.8102,25140000.0
2008-09-05 13:43:00,0.8103,0.8106,0.8102,0.8105,25140000.0
2008-09-05 13:44:00,0.8104,0.8106,0.8104,0.8105,25140000.0
2008-09-05 13:45:00,0.8103,0.8103,0.8098,0.8098,25140000.0
2008-09-05 13:46:00,0.81,0.81,0.8098,0.8098,25140000.0
2008-09-05 13:47:00,0.81,0.8105,0.81,0.8105,25140000.0
2008-09-05 13:48:00,0.8104,0.8105,0.8103,0.8104,25140000.0
2008-09-05 13:49:00,0.8105,0.8105,0.8103,0.8103,25140000.0
2008-09-05 13:50:00,0.8104,0.8104,0.8101,0.8102,25140000.0
2008-09-05 13:51:00,0.8103,0.8104,0.8101,0.8101,25140000.0
2008-09-05 13:52:00,0.8102,0.8103,0.8098,0.8098,25140000.0
2008-09-05 13:53:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2008-09-05 13:54:00,0.8096,0.8096,0.8091,0.8091,25140000.0
2008-09-05 13:55:00,0.8092,0.8094,0.8091,0.8092,25140000.0
2008-09-05 13:56:00,0.8091,0.81,0.8091,0.8098,25140000.0
2008-09-05 13:57:00,0.8097,0.8105,0.8095,0.8103,25140000.0
2008-09-05 13:58:00,0.8104,0.8107,0.8103,0.8103,25140000.0
2008-09-05 13:59:00,0.8104,0.8104,0.81,0.8102,25140000.0
2008-09-05 14:00:00,0.8103,0.8103,0.8101,0.8101,25140000.0
2008-09-05 14:01:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2008-09-05 14:02:00,0.8102,0.8103,0.8101,0.8102,25140000.0
2008-09-05 14:03:00,0.8101,0.8103,0.8098,0.8101,25140000.0
2008-09-05 14:04:00,0.81,0.8101,0.8096,0.8097,25140000.0
2008-09-05 14:05:00,0.8096,0.8098,0.8095,0.8098,25140000.0
2008-09-05 14:06:00,0.8099,0.8102,0.8098,0.8102,25140000.0
2008-09-05 14:07:00,0.8101,0.8102,0.81,0.8101,25140000.0
2008-09-05 14:08:00,0.8102,0.8103,0.8101,0.8102,25140000.0
2008-09-05 14:09:00,0.8101,0.8101,0.8094,0.8095,25140000.0
2008-09-05 14:10:00,0.8096,0.8096,0.8091,0.8093,25140000.0
2008-09-05 14:11:00,0.8094,0.8094,0.8091,0.8093,25140000.0
2008-09-05 14:12:00,0.8094,0.8095,0.8091,0.8092,25140000.0
2008-09-05 14:13:00,0.8093,0.8093,0.8092,0.8093,25140000.0
2008-09-05 14:14:00,0.8092,0.8093,0.8091,0.8091,25140000.0
2008-09-05 14:15:00,0.809,0.8091,0.8088,0.8088,25140000.0
2008-09-05 14:16:00,0.809,0.8094,0.8088,0.8094,25140000.0
2008-09-05 14:17:00,0.8093,0.8094,0.8088,0.8091,25140000.0
2008-09-05 14:18:00,0.8092,0.8093,0.809,0.8092,25140000.0
2008-09-05 14:19:00,0.8093,0.8094,0.8088,0.8088,25140000.0
2008-09-05 14:20:00,0.8087,0.8092,0.8085,0.8088,25140000.0
2008-09-05 14:21:00,0.809,0.8095,0.8087,0.8088,25140000.0
2008-09-05 14:22:00,0.809,0.8092,0.8085,0.8086,25140000.0
2008-09-05 14:23:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2008-09-05 14:24:00,0.8085,0.8092,0.8085,0.809,25140000.0
2008-09-05 14:25:00,0.8088,0.8095,0.8088,0.8095,25140000.0
2008-09-05 14:26:00,0.8093,0.8102,0.8093,0.8098,25140000.0
2008-09-05 14:27:00,0.8101,0.8111,0.8094,0.8096,25140000.0
2008-09-05 14:28:00,0.8095,0.8101,0.8092,0.8101,25140000.0
2008-09-05 14:29:00,0.8105,0.8106,0.809,0.8093,25140000.0
2008-09-05 14:30:00,0.8092,0.8116,0.8088,0.8097,25140000.0
2008-09-05 14:31:00,0.8095,0.8102,0.8083,0.8086,25140000.0
2008-09-05 14:32:00,0.809,0.8093,0.8057,0.8057,25140000.0
2008-09-05 14:33:00,0.8055,0.8077,0.8054,0.8063,25140000.0
2008-09-05 14:34:00,0.8062,0.8072,0.8037,0.8037,25140000.0
2008-09-05 14:35:00,0.8032,0.8049,0.8029,0.8047,25140000.0
2008-09-05 14:36:00,0.8046,0.8071,0.8046,0.8071,25140000.0
2008-09-05 14:37:00,0.8073,0.8076,0.8061,0.8067,25140000.0
2008-09-05 14:38:00,0.8069,0.808,0.8067,0.8078,25140000.0
2008-09-05 14:39:00,0.8077,0.8086,0.8068,0.8068,25140000.0
2008-09-05 14:40:00,0.8067,0.8073,0.8058,0.8073,25140000.0
2008-09-05 14:41:00,0.8072,0.8081,0.807,0.8076,25140000.0
2008-09-05 14:42:00,0.8075,0.8089,0.8075,0.8088,25140000.0
2008-09-05 14:43:00,0.8089,0.8104,0.8088,0.8104,25140000.0
2008-09-05 14:44:00,0.8105,0.8129,0.8105,0.8126,25140000.0
2008-09-05 14:45:00,0.8125,0.8126,0.8118,0.8123,25140000.0
2008-09-05 14:46:00,0.8122,0.8137,0.8122,0.8132,25140000.0
2008-09-05 14:47:00,0.8131,0.814,0.8125,0.814,25140000.0
2008-09-05 14:48:00,0.8141,0.8154,0.8141,0.8148,25140000.0
2008-09-05 14:49:00,0.815,0.8151,0.8125,0.8126,25140000.0
2008-09-05 14:50:00,0.8128,0.8128,0.8121,0.8123,25140000.0
2008-09-05 14:51:00,0.8122,0.8126,0.8116,0.8121,25140000.0
2008-09-05 14:52:00,0.812,0.8124,0.8111,0.8112,25140000.0
2008-09-05 14:53:00,0.8111,0.8122,0.8111,0.812,25140000.0
2008-09-05 14:54:00,0.8122,0.8122,0.8102,0.8106,25140000.0
2008-09-05 14:55:00,0.8107,0.8113,0.8088,0.8091,25140000.0
2008-09-05 14:56:00,0.8093,0.8098,0.8088,0.8098,25140000.0
2008-09-05 14:57:00,0.81,0.8105,0.8098,0.8101,25140000.0
2008-09-05 14:58:00,0.81,0.8105,0.8091,0.8098,25140000.0
2008-09-05 14:59:00,0.81,0.8116,0.81,0.8114,25140000.0
2008-09-05 15:00:00,0.8113,0.812,0.8108,0.8118,25140000.0
2008-09-05 15:01:00,0.8117,0.812,0.8112,0.8116,25140000.0
2008-09-05 15:02:00,0.8115,0.8115,0.8103,0.811,25140000.0
2008-09-05 15:03:00,0.8108,0.8108,0.8097,0.81,25140000.0
2008-09-05 15:04:00,0.8101,0.8106,0.8096,0.8101,25140000.0
2008-09-05 15:05:00,0.81,0.8102,0.8098,0.8101,25140000.0
2008-09-05 15:06:00,0.8102,0.8108,0.8102,0.8107,25140000.0
2008-09-05 15:07:00,0.8106,0.8106,0.8103,0.8103,25140000.0
2008-09-05 15:08:00,0.8102,0.8108,0.8101,0.8106,25140000.0
2008-09-05 15:09:00,0.8105,0.8112,0.8104,0.811,25140000.0
2008-09-05 15:10:00,0.8108,0.8113,0.8108,0.8112,25140000.0
2008-09-05 15:11:00,0.8111,0.8113,0.8111,0.8112,25140000.0
2008-09-05 15:12:00,0.8114,0.8114,0.811,0.8111,25140000.0
2008-09-05 15:13:00,0.8112,0.8118,0.8111,0.8118,25140000.0
2008-09-05 15:14:00,0.812,0.8122,0.8118,0.8122,25140000.0
2008-09-05 15:15:00,0.8123,0.8134,0.812,0.8126,25140000.0
2008-09-05 15:16:00,0.8125,0.8138,0.8124,0.8138,25140000.0
2008-09-05 15:17:00,0.8137,0.8137,0.8124,0.8126,25140000.0
2008-09-05 15:18:00,0.8127,0.8132,0.8127,0.813,25140000.0
2008-09-05 15:19:00,0.8128,0.8128,0.8118,0.8126,25140000.0
2008-09-05 15:20:00,0.8127,0.8133,0.8126,0.8133,25140000.0
2008-09-05 15:21:00,0.8132,0.8137,0.8123,0.8126,25140000.0
2008-09-05 15:22:00,0.8127,0.8128,0.8121,0.8121,25140000.0
2008-09-05 15:23:00,0.8122,0.8126,0.8118,0.8122,25140000.0
2008-09-05 15:24:00,0.8123,0.8123,0.8118,0.8121,25140000.0
2008-09-05 15:25:00,0.8122,0.8123,0.8118,0.8118,25140000.0
2008-09-05 15:26:00,0.8117,0.8118,0.811,0.8112,25140000.0
2008-09-05 15:27:00,0.8113,0.8115,0.8105,0.8108,25140000.0
2008-09-05 15:28:00,0.811,0.8114,0.8108,0.8108,25140000.0
2008-09-05 15:29:00,0.8111,0.8118,0.811,0.8116,25140000.0
2008-09-05 15:30:00,0.8115,0.8118,0.8114,0.8118,25140000.0
2008-09-05 15:31:00,0.812,0.8121,0.8118,0.812,25140000.0
2008-09-05 15:32:00,0.8118,0.8128,0.8118,0.8128,25140000.0
2008-09-05 15:33:00,0.813,0.8136,0.8127,0.8136,25140000.0
2008-09-05 15:34:00,0.8137,0.8138,0.8125,0.8125,25140000.0
2008-09-05 15:35:00,0.8126,0.8131,0.8124,0.8131,25140000.0
2008-09-05 15:36:00,0.8132,0.8138,0.8131,0.8135,25140000.0
2008-09-05 15:37:00,0.8136,0.8141,0.8135,0.8141,25140000.0
2008-09-05 15:38:00,0.8142,0.8143,0.8135,0.8138,25140000.0
2008-09-05 15:39:00,0.8142,0.8145,0.8141,0.8142,25140000.0
2008-09-05 15:40:00,0.8141,0.8141,0.8134,0.8134,25140000.0
2008-09-05 15:41:00,0.8133,0.8136,0.8127,0.8129,25140000.0
2008-09-05 15:42:00,0.8128,0.8136,0.8126,0.8129,25140000.0
2008-09-05 15:43:00,0.8128,0.8133,0.8128,0.8129,25140000.0
2008-09-05 15:44:00,0.813,0.8136,0.8127,0.8127,25140000.0
2008-09-05 15:45:00,0.8126,0.8126,0.8116,0.8118,25140000.0
2008-09-05 15:46:00,0.8119,0.8125,0.8119,0.8121,25140000.0
2008-09-05 15:47:00,0.8122,0.8122,0.812,0.8121,25140000.0
2008-09-05 15:48:00,0.8122,0.8125,0.8122,0.8123,25140000.0
2008-09-05 15:49:00,0.8124,0.813,0.8122,0.8129,25140000.0
2008-09-05 15:50:00,0.813,0.8135,0.813,0.8131,25140000.0
2008-09-05 15:51:00,0.8133,0.8141,0.8132,0.8134,25140000.0
2008-09-05 15:52:00,0.8133,0.8138,0.8126,0.8134,25140000.0
2008-09-05 15:53:00,0.8133,0.8134,0.8129,0.813,25140000.0
2008-09-05 15:54:00,0.8129,0.813,0.812,0.8123,25140000.0
2008-09-05 15:55:00,0.8124,0.8129,0.8123,0.8125,25140000.0
2008-09-05 15:56:00,0.8124,0.8128,0.8123,0.8127,25140000.0
2008-09-05 15:57:00,0.8126,0.8126,0.8118,0.8122,25140000.0
2008-09-05 15:58:00,0.8123,0.8128,0.8123,0.8128,25140000.0
2008-09-05 15:59:00,0.8127,0.8132,0.8123,0.813,25140000.0
2008-09-05 16:00:00,0.8128,0.8131,0.8122,0.8128,25140000.0
2008-09-05 16:01:00,0.8127,0.8128,0.8123,0.8125,25140000.0
2008-09-05 16:02:00,0.8124,0.8125,0.8117,0.8117,25140000.0
2008-09-05 16:03:00,0.8118,0.8118,0.8108,0.8108,25140000.0
2008-09-05 16:04:00,0.8107,0.8112,0.8107,0.8112,25140000.0
2008-09-05 16:05:00,0.8114,0.8118,0.8113,0.8114,25140000.0
2008-09-05 16:06:00,0.8115,0.8116,0.8114,0.8115,25140000.0
2008-09-05 16:07:00,0.8114,0.8121,0.8113,0.8118,25140000.0
2008-09-05 16:08:00,0.8117,0.8118,0.8116,0.8116,25140000.0
2008-09-05 16:09:00,0.8117,0.8118,0.8116,0.8116,25140000.0
2008-09-05 16:10:00,0.8115,0.8118,0.8111,0.8111,25140000.0
2008-09-05 16:11:00,0.811,0.8111,0.8092,0.8092,25140000.0
2008-09-05 16:12:00,0.8091,0.81,0.8088,0.8093,25140000.0
2008-09-05 16:13:00,0.8092,0.8098,0.809,0.8091,25140000.0
2008-09-05 16:14:00,0.8092,0.8097,0.8088,0.8092,25140000.0
2008-09-05 16:15:00,0.809,0.8094,0.8088,0.8088,25140000.0
2008-09-05 16:16:00,0.809,0.8095,0.809,0.8095,25140000.0
2008-09-05 16:17:00,0.8094,0.8094,0.8088,0.8094,25140000.0
2008-09-05 16:18:00,0.8095,0.8095,0.8093,0.8094,25140000.0
2008-09-05 16:19:00,0.8095,0.8096,0.8091,0.8094,25140000.0
2008-09-05 16:20:00,0.8093,0.8093,0.8088,0.8092,25140000.0
2008-09-05 16:21:00,0.8091,0.8091,0.8086,0.8088,25140000.0
2008-09-05 16:22:00,0.8087,0.8087,0.8078,0.8082,25140000.0
2008-09-05 16:23:00,0.8083,0.8085,0.8082,0.8082,25140000.0
2008-09-05 16:24:00,0.8081,0.8088,0.8081,0.8088,25140000.0
2008-09-05 16:25:00,0.809,0.8094,0.8085,0.8092,25140000.0
2008-09-05 16:26:00,0.8093,0.8094,0.8088,0.8091,25140000.0
2008-09-05 16:27:00,0.809,0.8091,0.8086,0.8088,25140000.0
2008-09-05 16:28:00,0.8085,0.8086,0.8081,0.8082,25140000.0
2008-09-05 16:29:00,0.8083,0.809,0.8083,0.809,25140000.0
2008-09-05 16:30:00,0.8091,0.8092,0.8083,0.8084,25140000.0
2008-09-05 16:31:00,0.8085,0.8087,0.8083,0.8086,25140000.0
2008-09-05 16:32:00,0.8087,0.8088,0.8085,0.8086,25140000.0
2008-09-05 16:33:00,0.8085,0.8087,0.8083,0.8083,25140000.0
2008-09-05 16:34:00,0.8084,0.8088,0.8082,0.8084,25140000.0
2008-09-05 16:35:00,0.8081,0.8084,0.8081,0.8082,25140000.0
2008-09-05 16:36:00,0.8081,0.8087,0.8078,0.8086,25140000.0
2008-09-05 16:37:00,0.8088,0.8102,0.8088,0.8101,25140000.0
2008-09-05 16:38:00,0.81,0.8101,0.8096,0.81,25140000.0
2008-09-05 16:39:00,0.8098,0.81,0.8092,0.8098,25140000.0
2008-09-05 16:40:00,0.8097,0.8098,0.8095,0.8096,25140000.0
2008-09-05 16:41:00,0.8095,0.8096,0.809,0.8093,25140000.0
2008-09-05 16:42:00,0.8092,0.8098,0.8092,0.8096,25140000.0
2008-09-05 16:43:00,0.8095,0.8098,0.8095,0.8097,25140000.0
2008-09-05 16:44:00,0.8098,0.8098,0.8093,0.8094,25140000.0
2008-09-05 16:45:00,0.8093,0.8103,0.8093,0.81,25140000.0
2008-09-05 16:46:00,0.8098,0.8098,0.8097,0.8098,25140000.0
2008-09-05 16:47:00,0.8097,0.8097,0.8093,0.8094,25140000.0
2008-09-05 16:48:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2008-09-05 16:49:00,0.8096,0.8097,0.8094,0.8096,25140000.0
2008-09-05 16:50:00,0.8095,0.8096,0.8092,0.8093,25140000.0
2008-09-05 16:51:00,0.8092,0.8096,0.8092,0.8092,25140000.0
2008-09-05 16:52:00,0.8093,0.8095,0.8091,0.8094,25140000.0
2008-09-05 16:53:00,0.8093,0.8093,0.8077,0.8077,25140000.0
2008-09-05 16:54:00,0.8078,0.8084,0.8078,0.8083,25140000.0
2008-09-05 16:55:00,0.8082,0.8086,0.8082,0.8085,25140000.0
2008-09-05 16:56:00,0.8086,0.8088,0.8083,0.8088,25140000.0
2008-09-05 16:57:00,0.809,0.8091,0.8083,0.8083,25140000.0
2008-09-05 16:58:00,0.8084,0.8086,0.8083,0.8085,25140000.0
2008-09-05 16:59:00,0.8086,0.8088,0.8078,0.8078,25140000.0
2008-09-05 17:00:00,0.808,0.8083,0.808,0.8083,25140000.0
2008-09-05 17:01:00,0.8082,0.8083,0.808,0.808,25140000.0
2008-09-05 17:02:00,0.8078,0.8082,0.8074,0.8078,25140000.0
2008-09-05 17:03:00,0.808,0.8081,0.8078,0.808,25140000.0
2008-09-05 17:04:00,0.8078,0.8078,0.8074,0.8078,25140000.0
2008-09-05 17:05:00,0.808,0.8081,0.8077,0.8078,25140000.0
2008-09-05 17:06:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2008-09-05 17:07:00,0.8078,0.808,0.8078,0.808,25140000.0
2008-09-05 17:08:00,0.8078,0.8083,0.8078,0.8081,25140000.0
2008-09-05 17:09:00,0.8082,0.8083,0.8081,0.8081,25140000.0
2008-09-05 17:10:00,0.808,0.8082,0.8078,0.8082,25140000.0
2008-09-05 17:11:00,0.8083,0.8087,0.8083,0.8087,25140000.0
2008-09-05 17:12:00,0.8088,0.809,0.8087,0.8087,25140000.0
2008-09-05 17:13:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2008-09-05 17:14:00,0.8086,0.809,0.8085,0.8086,25140000.0
2008-09-05 17:15:00,0.8085,0.8085,0.8081,0.8083,25140000.0
2008-09-05 17:16:00,0.8084,0.8085,0.8082,0.8085,25140000.0
2008-09-05 17:17:00,0.8084,0.8084,0.8082,0.8083,25140000.0
2008-09-05 17:18:00,0.8084,0.8084,0.8082,0.8083,25140000.0
2008-09-05 17:19:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2008-09-05 17:20:00,0.8082,0.8082,0.8077,0.808,25140000.0
2008-09-05 17:21:00,0.8078,0.808,0.8078,0.808,25140000.0
2008-09-05 17:22:00,0.8078,0.8083,0.8078,0.8081,25140000.0
2008-09-05 17:23:00,0.8082,0.8083,0.8076,0.8078,25140000.0
2008-09-05 17:24:00,0.8077,0.8078,0.8072,0.8072,25140000.0
2008-09-05 17:25:00,0.8071,0.8071,0.8067,0.8068,25140000.0
2008-09-05 17:26:00,0.807,0.8076,0.807,0.8076,25140000.0
2008-09-05 17:27:00,0.8077,0.8077,0.8072,0.8076,25140000.0
2008-09-05 17:28:00,0.8075,0.8076,0.8072,0.8075,25140000.0
2008-09-05 17:29:00,0.8073,0.8076,0.8073,0.8076,25140000.0
2008-09-05 17:30:00,0.8077,0.8088,0.8077,0.8087,25140000.0
2008-09-05 17:31:00,0.8088,0.8094,0.8087,0.809,25140000.0
2008-09-05 17:32:00,0.8088,0.8091,0.8088,0.809,25140000.0
2008-09-05 17:33:00,0.8088,0.809,0.8087,0.8087,25140000.0
2008-09-05 17:34:00,0.8086,0.8086,0.8081,0.8081,25140000.0
2008-09-05 17:36:00,0.8078,0.8078,0.8075,0.8078,25140000.0
2008-09-05 17:37:00,0.8077,0.8078,0.8073,0.8075,25140000.0
2008-09-05 17:38:00,0.8074,0.8075,0.8071,0.8073,25140000.0
2008-09-05 17:39:00,0.8074,0.808,0.8073,0.8078,25140000.0
2008-09-05 17:40:00,0.8077,0.8077,0.8074,0.8075,25140000.0
2008-09-05 17:41:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2008-09-05 17:42:00,0.8074,0.8076,0.8074,0.8075,25140000.0
2008-09-05 17:43:00,0.8076,0.8078,0.8075,0.8078,25140000.0
2008-09-05 17:44:00,0.8077,0.8078,0.8075,0.8078,25140000.0
2008-09-05 17:45:00,0.808,0.8083,0.8077,0.8082,25140000.0
2008-09-05 17:46:00,0.8081,0.8083,0.8081,0.8083,25140000.0
2008-09-05 17:48:00,0.8082,0.8088,0.8082,0.8088,25140000.0
2008-09-05 17:49:00,0.809,0.8098,0.8088,0.8097,25140000.0
2008-09-05 17:50:00,0.8098,0.8104,0.8097,0.81,25140000.0
2008-09-05 17:51:00,0.8101,0.8105,0.8101,0.8102,25140000.0
2008-09-05 17:52:00,0.8105,0.8113,0.8105,0.8113,25140000.0
2008-09-05 17:53:00,0.8114,0.812,0.8114,0.812,25140000.0
2008-09-05 17:54:00,0.8118,0.812,0.8117,0.8118,25140000.0
2008-09-05 17:55:00,0.8117,0.8118,0.8115,0.8117,25140000.0
2008-09-05 17:56:00,0.8116,0.8118,0.8112,0.8118,25140000.0
2008-09-05 17:57:00,0.812,0.8122,0.8114,0.8114,25140000.0
2008-09-05 17:58:00,0.8115,0.8118,0.8108,0.8108,25140000.0
2008-09-05 17:59:00,0.811,0.811,0.8105,0.8105,25140000.0
2008-09-05 18:00:00,0.8106,0.8106,0.8098,0.8101,25140000.0
2008-09-05 18:01:00,0.8102,0.8107,0.8102,0.8107,25140000.0
2008-09-05 18:02:00,0.8108,0.8116,0.8107,0.8114,25140000.0
2008-09-05 18:03:00,0.8112,0.8116,0.8108,0.8112,25140000.0
2008-09-05 18:04:00,0.8113,0.8113,0.8108,0.8111,25140000.0
2008-09-05 18:05:00,0.8112,0.8113,0.811,0.8112,25140000.0
2008-09-05 18:06:00,0.8113,0.8114,0.8112,0.8114,25140000.0
2008-09-05 18:07:00,0.8113,0.8114,0.8113,0.8114,25140000.0
2008-09-05 18:08:00,0.8113,0.8113,0.8112,0.8112,25140000.0
2008-09-05 18:09:00,0.8113,0.8113,0.8112,0.8112,25140000.0
2008-09-05 18:10:00,0.8113,0.8114,0.8112,0.8113,25140000.0
2008-09-05 18:11:00,0.8112,0.8114,0.811,0.8113,25140000.0
2008-09-05 18:12:00,0.8112,0.8114,0.8112,0.8113,25140000.0
2008-09-05 18:13:00,0.8112,0.8118,0.8112,0.8113,25140000.0
2008-09-05 18:14:00,0.8112,0.8112,0.8106,0.8106,25140000.0
2008-09-05 18:15:00,0.8107,0.8107,0.8103,0.8106,25140000.0
2008-09-05 18:16:00,0.8105,0.8106,0.8102,0.8102,25140000.0
2008-09-05 18:17:00,0.8103,0.8103,0.8095,0.81,25140000.0
2008-09-05 18:18:00,0.8101,0.8102,0.8101,0.8101,25140000.0
2008-09-05 18:19:00,0.81,0.81,0.8098,0.8098,25140000.0
2008-09-05 18:20:00,0.81,0.81,0.8098,0.8098,25140000.0
2008-09-05 18:21:00,0.8101,0.8106,0.8101,0.8104,25140000.0
2008-09-05 18:22:00,0.8103,0.8106,0.8102,0.8102,25140000.0
2008-09-05 18:23:00,0.8103,0.8103,0.8096,0.8098,25140000.0
2008-09-05 18:24:00,0.8097,0.8098,0.8095,0.8098,25140000.0
2008-09-05 18:25:00,0.81,0.81,0.8098,0.81,25140000.0
2008-09-05 18:26:00,0.8098,0.8098,0.8098,0.8098,25140000.0
2008-09-05 18:27:00,0.81,0.81,0.8097,0.8098,25140000.0
2008-09-05 18:28:00,0.8097,0.8098,0.8094,0.8095,25140000.0
2008-09-05 18:29:00,0.8096,0.8096,0.8092,0.8092,25140000.0
2008-09-05 18:30:00,0.8091,0.8095,0.8088,0.8094,25140000.0
2008-09-05 18:31:00,0.8093,0.8098,0.8093,0.8095,25140000.0
2008-09-05 18:32:00,0.8094,0.8094,0.8091,0.8093,25140000.0
2008-09-05 18:33:00,0.8092,0.8095,0.8092,0.8093,25140000.0
2008-09-05 18:34:00,0.8094,0.8097,0.8093,0.8096,25140000.0
2008-09-05 18:35:00,0.8097,0.8098,0.8096,0.8098,25140000.0
2008-09-05 18:36:00,0.81,0.8106,0.81,0.8104,25140000.0
2008-09-05 18:37:00,0.8105,0.8108,0.81,0.8103,25140000.0
2008-09-05 18:38:00,0.8098,0.8105,0.8094,0.8095,25140000.0
2008-09-05 18:39:00,0.8094,0.8097,0.8093,0.8097,25140000.0
2008-09-05 18:40:00,0.8098,0.8101,0.8098,0.8101,25140000.0
2008-09-05 18:41:00,0.8102,0.8104,0.8102,0.8103,25140000.0
2008-09-05 18:42:00,0.8104,0.8108,0.8103,0.8108,25140000.0
2008-09-05 18:43:00,0.8107,0.8108,0.8107,0.8107,25140000.0
2008-09-05 18:44:00,0.8108,0.8108,0.8103,0.8105,25140000.0
2008-09-05 18:45:00,0.8106,0.8108,0.8105,0.8108,25140000.0
2008-09-05 18:47:00,0.811,0.811,0.8107,0.8107,25140000.0
2008-09-05 18:48:00,0.8108,0.8108,0.8101,0.8106,25140000.0
2008-09-05 18:49:00,0.8107,0.8108,0.8106,0.8108,25140000.0
2008-09-05 18:50:00,0.8107,0.8108,0.8106,0.8106,25140000.0
2008-09-05 18:51:00,0.8107,0.8107,0.8107,0.8107,25140000.0
2008-09-05 18:53:00,0.8106,0.8107,0.8105,0.8107,25140000.0
2008-09-05 18:54:00,0.8108,0.8108,0.8105,0.8106,25140000.0
2008-09-05 18:55:00,0.8107,0.8107,0.8106,0.8107,25140000.0
2008-09-05 18:56:00,0.8108,0.8108,0.8106,0.8108,25140000.0
2008-09-05 18:57:00,0.811,0.8117,0.811,0.8116,25140000.0
2008-09-05 18:58:00,0.8117,0.8124,0.8117,0.8124,25140000.0
2008-09-05 18:59:00,0.8123,0.8124,0.8113,0.8114,25140000.0
2008-09-05 19:00:00,0.8115,0.8116,0.8113,0.8114,25140000.0
2008-09-05 19:01:00,0.8113,0.8115,0.8112,0.8114,25140000.0
2008-09-05 19:02:00,0.8113,0.8114,0.811,0.8113,25140000.0
2008-09-05 19:03:00,0.8112,0.8114,0.8111,0.8113,25140000.0
2008-09-05 19:04:00,0.8114,0.812,0.8113,0.812,25140000.0
2008-09-05 19:05:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2008-09-05 19:06:00,0.8123,0.8128,0.8123,0.8127,25140000.0
2008-09-05 19:07:00,0.8126,0.8126,0.8121,0.8122,25140000.0
2008-09-05 19:08:00,0.8123,0.8124,0.8121,0.8124,25140000.0
2008-09-05 19:09:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2008-09-05 19:10:00,0.8126,0.8128,0.8125,0.8127,25140000.0
2008-09-05 19:11:00,0.8126,0.8128,0.8125,0.8127,25140000.0
2008-09-05 19:12:00,0.8126,0.8128,0.8125,0.8128,25140000.0
2008-09-05 19:13:00,0.8127,0.8127,0.8126,0.8127,25140000.0
2008-09-05 19:14:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2008-09-05 19:15:00,0.8127,0.8128,0.8124,0.8125,25140000.0
2008-09-05 19:16:00,0.8124,0.8128,0.8122,0.8128,25140000.0
2008-09-05 19:17:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2008-09-05 19:18:00,0.8126,0.8127,0.8123,0.8125,25140000.0
2008-09-05 19:19:00,0.8124,0.8125,0.8123,0.8123,25140000.0
2008-09-05 19:20:00,0.8122,0.8125,0.8122,0.8123,25140000.0
2008-09-05 19:21:00,0.8122,0.8125,0.812,0.8122,25140000.0
2008-09-05 19:22:00,0.8121,0.8122,0.8118,0.8122,25140000.0
2008-09-05 19:23:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2008-09-05 19:24:00,0.8121,0.8122,0.8118,0.8121,25140000.0
2008-09-05 19:25:00,0.8122,0.8122,0.8118,0.812,25140000.0
2008-09-05 19:26:00,0.8121,0.8121,0.8116,0.8117,25140000.0
2008-09-05 19:27:00,0.8116,0.8117,0.8114,0.8117,25140000.0
2008-09-05 19:28:00,0.8116,0.8118,0.8115,0.8117,25140000.0
2008-09-05 19:29:00,0.8118,0.8118,0.8117,0.8117,25140000.0
2008-09-05 19:30:00,0.8118,0.8118,0.8116,0.8116,25140000.0
2008-09-05 19:31:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2008-09-05 19:32:00,0.8115,0.8116,0.8113,0.8113,25140000.0
2008-09-05 19:33:00,0.8112,0.8116,0.8112,0.8115,25140000.0
2008-09-05 19:34:00,0.8116,0.8118,0.8116,0.8118,25140000.0
2008-09-05 19:36:00,0.812,0.812,0.812,0.812,25140000.0
2008-09-05 19:37:00,0.8118,0.8118,0.8117,0.8117,25140000.0
2008-09-05 19:38:00,0.8116,0.8116,0.8116,0.8116,25140000.0
2008-09-05 19:39:00,0.8117,0.8117,0.8114,0.8116,25140000.0
2008-09-05 19:40:00,0.8117,0.8117,0.8117,0.8117,25140000.0
2008-09-05 19:41:00,0.8118,0.8118,0.8118,0.8118,25140000.0
2008-09-05 19:43:00,0.812,0.812,0.8118,0.812,25140000.0
2008-09-05 19:44:00,0.8118,0.812,0.8118,0.8118,25140000.0
2008-09-05 19:45:00,0.812,0.812,0.8118,0.8118,25140000.0
2008-09-05 19:55:00,0.812,0.812,0.8118,0.8118,25140000.0
2008-09-05 19:56:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2008-09-05 19:58:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2008-09-05 20:01:00,0.812,0.8121,0.8118,0.812,25140000.0
2008-09-05 20:02:00,0.8121,0.8121,0.8121,0.8121,25140000.0
2008-09-05 20:03:00,0.812,0.8125,0.812,0.8124,25140000.0
2008-09-05 20:04:00,0.8125,0.8128,0.8125,0.8127,25140000.0
2008-09-05 20:05:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-05 20:06:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2008-09-05 20:07:00,0.8125,0.8126,0.8125,0.8125,25140000.0
2008-09-05 20:08:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2008-09-05 20:09:00,0.8124,0.8125,0.8122,0.8124,25140000.0
2008-09-05 20:10:00,0.8125,0.8125,0.8124,0.8125,25140000.0
2008-09-05 20:11:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2008-09-05 20:12:00,0.8124,0.8126,0.8124,0.8126,25140000.0
2008-09-05 20:13:00,0.8125,0.8126,0.8125,0.8125,25140000.0
2008-09-05 20:14:00,0.8124,0.8124,0.8122,0.8122,25140000.0
2008-09-05 20:15:00,0.8121,0.8125,0.8121,0.8123,25140000.0
2008-09-05 20:16:00,0.8122,0.8123,0.812,0.812,25140000.0
2008-09-05 20:17:00,0.8118,0.8123,0.8118,0.8123,25140000.0
2008-09-05 20:18:00,0.8122,0.8124,0.8118,0.8123,25140000.0
2008-09-05 20:19:00,0.8125,0.8126,0.8123,0.8123,25140000.0
2008-09-05 20:20:00,0.8124,0.8127,0.8123,0.8127,25140000.0
2008-09-05 20:21:00,0.8126,0.8127,0.8126,0.8126,25140000.0
2008-09-05 20:22:00,0.8125,0.8125,0.8123,0.8124,25140000.0
2008-09-05 20:26:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2008-09-05 20:27:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2008-09-05 20:30:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2008-09-05 20:34:00,0.8126,0.8127,0.8125,0.8125,25140000.0
2008-09-05 20:35:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-05 20:36:00,0.8122,0.8122,0.8118,0.8118,25140000.0
2008-09-05 20:37:00,0.812,0.8121,0.8118,0.812,25140000.0
2008-09-05 20:38:00,0.8121,0.8121,0.812,0.812,25140000.0
2008-09-05 20:39:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2008-09-05 20:40:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2008-09-05 20:41:00,0.812,0.812,0.8118,0.812,25140000.0
2008-09-05 20:43:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2008-09-05 20:45:00,0.812,0.8121,0.812,0.8121,25140000.0
2008-09-05 20:46:00,0.812,0.8121,0.812,0.8121,25140000.0
2008-09-05 20:47:00,0.812,0.8121,0.8118,0.8121,25140000.0
2008-09-05 20:48:00,0.812,0.812,0.812,0.812,25140000.0
2008-09-05 20:49:00,0.8118,0.8118,0.8118,0.8118,25140000.0
2008-09-05 20:50:00,0.8117,0.8117,0.8115,0.8115,25140000.0
2008-09-05 20:51:00,0.8116,0.8116,0.8115,0.8116,25140000.0
2008-09-05 20:52:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2008-09-05 20:53:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2008-09-05 20:54:00,0.8117,0.8118,0.8115,0.8115,25140000.0
2008-09-05 20:55:00,0.8116,0.8118,0.8115,0.8116,25140000.0
2008-09-05 20:56:00,0.8115,0.8117,0.8115,0.8116,25140000.0
2008-09-05 20:57:00,0.8117,0.8117,0.8117,0.8117,25140000.0
2008-09-05 20:58:00,0.8118,0.8118,0.8116,0.8117,25140000.0
2008-09-05 20:59:00,0.8116,0.8116,0.8114,0.8114,25140000.0
2008-09-05 21:00:00,0.8115,0.8117,0.8115,0.8115,25140000.0
2008-09-05 21:01:00,0.8114,0.8117,0.8113,0.8116,25140000.0
2008-09-05 21:02:00,0.8115,0.8116,0.8113,0.8115,25140000.0
2008-09-05 21:03:00,0.8116,0.8121,0.8116,0.812,25140000.0
2008-09-05 21:04:00,0.8121,0.8123,0.812,0.8123,25140000.0
2008-09-05 21:05:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2008-09-05 21:06:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-05 21:08:00,0.8125,0.8125,0.8123,0.8123,25140000.0
2008-09-05 21:09:00,0.8125,0.8125,0.8122,0.8122,25140000.0
2008-09-05 21:10:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2008-09-05 21:12:00,0.8121,0.8123,0.8121,0.8122,25140000.0
2008-09-05 21:13:00,0.8124,0.8124,0.8122,0.8124,25140000.0
2008-09-05 21:14:00,0.8123,0.8124,0.8122,0.8124,25140000.0
2008-09-05 21:15:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2008-09-05 21:16:00,0.8124,0.8128,0.8122,0.8122,25140000.0
2008-09-05 21:17:00,0.8121,0.8127,0.8121,0.8126,25140000.0
2008-09-05 21:18:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2008-09-05 21:19:00,0.8124,0.8126,0.8122,0.8124,25140000.0
2008-09-05 21:20:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2008-09-05 21:22:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-05 21:23:00,0.8127,0.8131,0.8124,0.8127,25140000.0
2008-09-05 21:24:00,0.8126,0.8131,0.8125,0.8128,25140000.0
2008-09-05 21:25:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2008-09-05 21:26:00,0.8128,0.8128,0.8125,0.8125,25140000.0
2008-09-05 21:27:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2008-09-05 21:28:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2008-09-05 21:29:00,0.8125,0.8126,0.8122,0.8125,25140000.0
2008-09-05 21:30:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2008-09-05 21:36:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2008-09-05 21:37:00,0.8126,0.8126,0.8124,0.8125,25140000.0
2008-09-05 21:38:00,0.8124,0.8125,0.8123,0.8124,25140000.0
2008-09-05 21:39:00,0.8122,0.8124,0.8122,0.8124,25140000.0
2008-09-05 21:42:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2008-09-05 21:43:00,0.8124,0.8124,0.8122,0.8123,25140000.0
2008-09-05 21:44:00,0.8122,0.8123,0.8122,0.8123,25140000.0
2008-09-05 21:46:00,0.8121,0.8124,0.812,0.8123,25140000.0
2008-09-05 21:47:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2008-09-05 21:48:00,0.8125,0.8126,0.8123,0.8126,25140000.0
2008-09-05 21:49:00,0.8127,0.8128,0.8126,0.8128,25140000.0
2008-09-05 21:51:00,0.813,0.813,0.8128,0.8128,25140000.0
2008-09-05 21:52:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2008-09-05 21:53:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2008-09-05 21:55:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2008-09-05 21:56:00,0.813,0.813,0.8128,0.8128,25140000.0
2008-09-05 22:00:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2008-09-05 22:01:00,0.8128,0.8128,0.8127,0.8128,25140000.0
2008-09-05 22:02:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2008-09-05 22:03:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2008-09-05 22:05:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2008-09-05 22:08:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2008-09-05 22:13:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2008-09-05 22:14:00,0.813,0.8132,0.8128,0.8128,25140000.0
2008-09-05 22:15:00,0.8127,0.8128,0.8126,0.8126,25140000.0
2008-09-05 22:16:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-05 22:17:00,0.8125,0.8125,0.8122,0.8123,25140000.0
2008-09-05 22:18:00,0.8126,0.8126,0.812,0.8121,25140000.0
2008-09-05 22:19:00,0.8123,0.8123,0.8121,0.8122,25140000.0
2008-09-05 22:20:00,0.8121,0.8121,0.8117,0.8119,25140000.0
2008-09-05 22:21:00,0.8117,0.8119,0.8115,0.8116,25140000.0
2008-09-05 22:22:00,0.8117,0.8117,0.8116,0.8117,25140000.0
2008-09-05 22:23:00,0.8116,0.8117,0.8112,0.8112,25140000.0
2008-09-05 22:24:00,0.8113,0.8116,0.8113,0.8116,25140000.0
2008-09-05 22:25:00,0.8115,0.8119,0.8115,0.8118,25140000.0
2008-09-05 22:27:00,0.8117,0.8117,0.8115,0.8116,25140000.0
2008-09-05 22:28:00,0.8117,0.8125,0.8117,0.8125,25140000.0
2008-09-05 22:29:00,0.8124,0.8124,0.812,0.8121,25140000.0
2008-09-05 22:30:00,0.8122,0.8122,0.8118,0.812,25140000.0
2008-09-05 22:31:00,0.8122,0.8126,0.8122,0.8126,25140000.0
2008-09-05 22:32:00,0.8124,0.8126,0.8124,0.8126,25140000.0
2008-09-05 22:33:00,0.8125,0.8127,0.8123,0.8124,25140000.0
2008-09-05 22:34:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2008-09-05 22:35:00,0.8122,0.8129,0.8122,0.8129,25140000.0
2008-09-05 22:36:00,0.813,0.8131,0.813,0.8131,25140000.0
2008-09-05 22:37:00,0.8132,0.8139,0.8132,0.8139,25140000.0
2008-09-05 22:38:00,0.814,0.8143,0.8138,0.8139,25140000.0
2008-09-05 22:39:00,0.8138,0.8146,0.8138,0.8146,25140000.0
2008-09-05 22:40:00,0.8147,0.8155,0.8147,0.8155,25140000.0
2008-09-05 22:41:00,0.8158,0.8158,0.8152,0.8152,25140000.0
2008-09-05 22:42:00,0.8153,0.8153,0.8142,0.8143,25140000.0
2008-09-05 22:43:00,0.8145,0.8158,0.8145,0.8157,25140000.0
2008-09-05 22:44:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2008-09-05 22:45:00,0.8153,0.8153,0.8147,0.8151,25140000.0
2008-09-05 22:46:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2008-09-05 22:48:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2008-09-05 22:49:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2008-09-05 22:50:00,0.8144,0.8147,0.8144,0.8147,25140000.0
2008-09-05 22:51:00,0.8151,0.8152,0.8148,0.8152,25140000.0
2008-09-05 22:52:00,0.8153,0.8156,0.8153,0.8155,25140000.0
2008-09-05 22:53:00,0.8158,0.8158,0.8156,0.8157,25140000.0
2008-09-05 22:54:00,0.8158,0.8163,0.8158,0.816,25140000.0
2008-09-05 22:55:00,0.8157,0.8162,0.8157,0.8161,25140000.0
2008-09-05 22:56:00,0.8158,0.8158,0.8156,0.8157,25140000.0
2008-09-05 22:57:00,0.8158,0.8158,0.8155,0.8158,25140000.0
2008-09-05 22:58:00,0.8156,0.8161,0.8154,0.816,25140000.0
2008-09-05 22:59:00,0.8158,0.8161,0.8158,0.8158,25140000.0
2008-09-08 00:00:00,0.833,0.8332,0.8328,0.8329,25140000.0
2008-09-08 00:01:00,0.8328,0.8331,0.8328,0.8329,25140000.0
2008-09-08 00:02:00,0.833,0.8331,0.8328,0.8331,25140000.0
2008-09-08 00:03:00,0.833,0.833,0.8326,0.8326,25140000.0
2008-09-08 00:04:00,0.8327,0.833,0.8327,0.8327,25140000.0
2008-09-08 00:05:00,0.8328,0.833,0.8327,0.8328,25140000.0
2008-09-08 00:06:00,0.8329,0.833,0.8328,0.8329,25140000.0
2008-09-08 00:07:00,0.833,0.833,0.8327,0.8328,25140000.0
2008-09-08 00:08:00,0.8329,0.8332,0.8327,0.8327,25140000.0
2008-09-08 00:09:00,0.8326,0.8332,0.8326,0.833,25140000.0
2008-09-08 00:10:00,0.8331,0.8331,0.8325,0.8327,25140000.0
2008-09-08 00:11:00,0.8326,0.8327,0.8321,0.8321,25140000.0
2008-09-08 00:12:00,0.8315,0.8321,0.8297,0.8297,25140000.0
2008-09-08 00:13:00,0.8301,0.8304,0.8293,0.8294,25140000.0
2008-09-08 00:14:00,0.8293,0.8293,0.8276,0.8279,25140000.0
2008-09-08 00:15:00,0.8277,0.8279,0.826,0.8278,25140000.0
2008-09-08 00:16:00,0.8277,0.8281,0.827,0.8278,25140000.0
2008-09-08 00:17:00,0.8277,0.8297,0.8275,0.8295,25140000.0
2008-09-08 00:18:00,0.8296,0.8307,0.8296,0.8306,25140000.0
2008-09-08 00:19:00,0.8313,0.8319,0.8304,0.8319,25140000.0
2008-09-08 00:20:00,0.832,0.8325,0.8318,0.8322,25140000.0
2008-09-08 00:21:00,0.8321,0.8325,0.8316,0.8318,25140000.0
2008-09-08 00:22:00,0.8317,0.832,0.8313,0.8316,25140000.0
2008-09-08 00:23:00,0.8315,0.8315,0.8307,0.831,25140000.0
2008-09-08 00:24:00,0.8307,0.8307,0.8303,0.8303,25140000.0
2008-09-08 00:25:00,0.8304,0.8304,0.8294,0.8294,25140000.0
2008-09-08 00:26:00,0.8295,0.8297,0.8293,0.8297,25140000.0
2008-09-08 00:27:00,0.8296,0.8298,0.8294,0.8296,25140000.0
2008-09-08 00:28:00,0.8297,0.8298,0.8284,0.8286,25140000.0
2008-09-08 00:29:00,0.8285,0.8286,0.8282,0.8284,25140000.0
2008-09-08 00:30:00,0.8283,0.8285,0.8278,0.8279,25140000.0
2008-09-08 00:31:00,0.8278,0.8281,0.8276,0.8277,25140000.0
2008-09-08 00:32:00,0.8276,0.8283,0.8276,0.8278,25140000.0
2008-09-08 00:33:00,0.8277,0.8278,0.8271,0.8271,25140000.0
2008-09-08 00:34:00,0.827,0.8272,0.8266,0.8271,25140000.0
2008-09-08 00:35:00,0.8272,0.8272,0.8265,0.8265,25140000.0
2008-09-08 00:36:00,0.8266,0.8277,0.8266,0.8276,25140000.0
2008-09-08 00:37:00,0.8277,0.8288,0.8276,0.8287,25140000.0
2008-09-08 00:38:00,0.8286,0.8295,0.8286,0.8286,25140000.0
2008-09-08 00:39:00,0.8287,0.8296,0.8287,0.8294,25140000.0
2008-09-08 00:40:00,0.8293,0.8302,0.8293,0.8301,25140000.0
2008-09-08 00:41:00,0.83,0.8301,0.8297,0.8299,25140000.0
2008-09-08 00:42:00,0.8298,0.8303,0.8298,0.83,25140000.0
2008-09-08 00:43:00,0.8301,0.8303,0.8296,0.8298,25140000.0
2008-09-08 00:44:00,0.8297,0.8301,0.8296,0.8297,25140000.0
2008-09-08 00:45:00,0.8298,0.83,0.8298,0.8298,25140000.0
2008-09-08 00:46:00,0.8296,0.8297,0.8283,0.8286,25140000.0
2008-09-08 00:47:00,0.8287,0.8294,0.8287,0.8292,25140000.0
2008-09-08 00:48:00,0.8293,0.8293,0.8284,0.8284,25140000.0
2008-09-08 00:49:00,0.8283,0.8288,0.8283,0.8285,25140000.0
2008-09-08 00:50:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2008-09-08 00:51:00,0.8286,0.829,0.8286,0.829,25140000.0
2008-09-08 00:52:00,0.8289,0.8289,0.8287,0.8287,25140000.0
2008-09-08 00:53:00,0.8286,0.8286,0.8281,0.8282,25140000.0
2008-09-08 00:54:00,0.8283,0.8289,0.8283,0.8288,25140000.0
2008-09-08 00:55:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2008-09-08 00:56:00,0.8287,0.8288,0.8285,0.8286,25140000.0
2008-09-08 00:57:00,0.8287,0.8288,0.8285,0.8288,25140000.0
2008-09-08 00:58:00,0.8287,0.8288,0.8284,0.8285,25140000.0
2008-09-08 00:59:00,0.8284,0.8286,0.8284,0.8284,25140000.0
2008-09-08 01:00:00,0.8283,0.8286,0.8274,0.8275,25140000.0
2008-09-08 01:01:00,0.8274,0.8286,0.8274,0.8283,25140000.0
2008-09-08 01:02:00,0.8282,0.8283,0.8282,0.8282,25140000.0
2008-09-08 01:03:00,0.8281,0.8282,0.8281,0.8282,25140000.0
2008-09-08 01:04:00,0.8281,0.8282,0.8272,0.8272,25140000.0
2008-09-08 01:05:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2008-09-08 01:06:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2008-09-08 01:07:00,0.8277,0.8278,0.8275,0.8275,25140000.0
2008-09-08 01:08:00,0.8276,0.8276,0.8272,0.8273,25140000.0
2008-09-08 01:09:00,0.8274,0.8282,0.8274,0.8281,25140000.0
2008-09-08 01:10:00,0.828,0.8286,0.8278,0.8284,25140000.0
2008-09-08 01:11:00,0.8285,0.8287,0.8284,0.8285,25140000.0
2008-09-08 01:12:00,0.8286,0.8286,0.8285,0.8286,25140000.0
2008-09-08 01:13:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2008-09-08 01:14:00,0.8286,0.8289,0.8286,0.8287,25140000.0
2008-09-08 01:15:00,0.8288,0.829,0.8287,0.8288,25140000.0
2008-09-08 01:16:00,0.8287,0.8288,0.8286,0.8286,25140000.0
2008-09-08 01:17:00,0.8285,0.8285,0.8281,0.8283,25140000.0
2008-09-08 01:18:00,0.8284,0.8285,0.8283,0.8284,25140000.0
2008-09-08 01:19:00,0.8283,0.8285,0.8278,0.828,25140000.0
2008-09-08 01:20:00,0.8281,0.8281,0.8276,0.8279,25140000.0
2008-09-08 01:21:00,0.828,0.8283,0.8279,0.8283,25140000.0
2008-09-08 01:22:00,0.8282,0.8285,0.8281,0.8285,25140000.0
2008-09-08 01:23:00,0.8284,0.8284,0.8277,0.8278,25140000.0
2008-09-08 01:24:00,0.8277,0.8278,0.8275,0.8275,25140000.0
2008-09-08 01:25:00,0.8276,0.8276,0.8273,0.8275,25140000.0
2008-09-08 01:26:00,0.8276,0.8283,0.8276,0.8282,25140000.0
2008-09-08 01:27:00,0.8283,0.8286,0.8281,0.8283,25140000.0
2008-09-08 01:28:00,0.8282,0.8284,0.828,0.8283,25140000.0
2008-09-08 01:29:00,0.8284,0.8285,0.8283,0.8285,25140000.0
2008-09-08 01:30:00,0.8286,0.8286,0.8277,0.8278,25140000.0
2008-09-08 01:31:00,0.8279,0.8281,0.8273,0.8273,25140000.0
2008-09-08 01:32:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2008-09-08 01:33:00,0.8272,0.8272,0.8267,0.8269,25140000.0
2008-09-08 01:34:00,0.827,0.8273,0.827,0.8273,25140000.0
2008-09-08 01:35:00,0.8272,0.8272,0.8269,0.8271,25140000.0
2008-09-08 01:36:00,0.827,0.8271,0.8268,0.8271,25140000.0
2008-09-08 01:37:00,0.827,0.8273,0.827,0.8273,25140000.0
2008-09-08 01:38:00,0.8272,0.8272,0.8268,0.8268,25140000.0
2008-09-08 01:39:00,0.8269,0.8271,0.8269,0.8271,25140000.0
2008-09-08 01:40:00,0.827,0.8271,0.827,0.8271,25140000.0
2008-09-08 01:41:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2008-09-08 01:42:00,0.8271,0.8272,0.827,0.8271,25140000.0
2008-09-08 01:43:00,0.8272,0.8276,0.8272,0.8275,25140000.0
2008-09-08 01:44:00,0.8276,0.8281,0.8275,0.8279,25140000.0
2008-09-08 01:45:00,0.8278,0.8279,0.8276,0.8276,25140000.0
2008-09-08 01:46:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2008-09-08 01:47:00,0.8277,0.8277,0.8276,0.8277,25140000.0
2008-09-08 01:48:00,0.8276,0.8277,0.8275,0.8275,25140000.0
2008-09-08 01:49:00,0.8274,0.8276,0.8274,0.8276,25140000.0
2008-09-08 01:50:00,0.8277,0.8286,0.8277,0.8285,25140000.0
2008-09-08 01:51:00,0.8284,0.8291,0.8283,0.8286,25140000.0
2008-09-08 01:52:00,0.8288,0.8291,0.8286,0.829,25140000.0
2008-09-08 01:53:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2008-09-08 01:54:00,0.8293,0.8295,0.8292,0.8295,25140000.0
2008-09-08 01:55:00,0.8296,0.8299,0.8292,0.8295,25140000.0
2008-09-08 01:56:00,0.8296,0.8298,0.8295,0.8296,25140000.0
2008-09-08 01:57:00,0.8295,0.8297,0.8294,0.8297,25140000.0
2008-09-08 01:58:00,0.8296,0.8296,0.8294,0.8295,25140000.0
2008-09-08 01:59:00,0.8294,0.8295,0.8279,0.8285,25140000.0
2008-09-08 02:00:00,0.8284,0.8284,0.8278,0.8282,25140000.0
2008-09-08 02:01:00,0.8283,0.8286,0.8281,0.8281,25140000.0
2008-09-08 02:02:00,0.8282,0.8282,0.828,0.828,25140000.0
2008-09-08 02:03:00,0.8279,0.8279,0.8274,0.8278,25140000.0
2008-09-08 02:04:00,0.8281,0.8285,0.8279,0.8282,25140000.0
2008-09-08 02:05:00,0.8281,0.8281,0.8276,0.8276,25140000.0
2008-09-08 02:06:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2008-09-08 02:07:00,0.8276,0.8277,0.8276,0.8276,25140000.0
2008-09-08 02:08:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2008-09-08 02:09:00,0.8277,0.8282,0.8277,0.8281,25140000.0
2008-09-08 02:10:00,0.828,0.8285,0.828,0.8284,25140000.0
2008-09-08 02:11:00,0.8283,0.8287,0.8281,0.8287,25140000.0
2008-09-08 02:12:00,0.8286,0.8287,0.8278,0.8278,25140000.0
2008-09-08 02:13:00,0.8277,0.8284,0.8277,0.8284,25140000.0
2008-09-08 02:14:00,0.8283,0.8284,0.8281,0.8284,25140000.0
2008-09-08 02:15:00,0.8285,0.8289,0.8284,0.8288,25140000.0
2008-09-08 02:16:00,0.8289,0.829,0.8284,0.8288,25140000.0
2008-09-08 02:17:00,0.8289,0.8293,0.8288,0.829,25140000.0
2008-09-08 02:18:00,0.8289,0.8294,0.8289,0.8294,25140000.0
2008-09-08 02:19:00,0.8295,0.83,0.8294,0.8294,25140000.0
2008-09-08 02:20:00,0.8293,0.8296,0.8293,0.8295,25140000.0
2008-09-08 02:21:00,0.8294,0.8295,0.8293,0.8295,25140000.0
2008-09-08 02:22:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2008-09-08 02:23:00,0.8295,0.8297,0.8294,0.8296,25140000.0
2008-09-08 02:24:00,0.8297,0.8305,0.8297,0.8301,25140000.0
2008-09-08 02:25:00,0.8302,0.8305,0.8296,0.8305,25140000.0
2008-09-08 02:26:00,0.8304,0.8313,0.8304,0.8312,25140000.0
2008-09-08 02:27:00,0.8314,0.832,0.8313,0.8319,25140000.0
2008-09-08 02:28:00,0.8318,0.8325,0.8318,0.8324,25140000.0
2008-09-08 02:29:00,0.8325,0.8325,0.8324,0.8325,25140000.0
2008-09-08 02:30:00,0.8317,0.8317,0.8312,0.8312,25140000.0
2008-09-08 02:31:00,0.831,0.8313,0.831,0.8312,25140000.0
2008-09-08 02:32:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2008-09-08 02:33:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-08 02:34:00,0.8312,0.8314,0.8311,0.8313,25140000.0
2008-09-08 02:35:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2008-09-08 02:36:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-08 02:37:00,0.8308,0.831,0.8308,0.8309,25140000.0
2008-09-08 02:38:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2008-09-08 02:39:00,0.8307,0.831,0.8307,0.8307,25140000.0
2008-09-08 02:40:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-08 02:41:00,0.8308,0.8309,0.8307,0.8307,25140000.0
2008-09-08 02:42:00,0.8308,0.831,0.8306,0.8306,25140000.0
2008-09-08 02:43:00,0.8308,0.8308,0.8302,0.8303,25140000.0
2008-09-08 02:44:00,0.8302,0.8303,0.8297,0.8299,25140000.0
2008-09-08 02:45:00,0.83,0.8303,0.8297,0.8301,25140000.0
2008-09-08 02:46:00,0.8302,0.8304,0.8299,0.8302,25140000.0
2008-09-08 02:47:00,0.8303,0.8307,0.8303,0.8304,25140000.0
2008-09-08 02:48:00,0.8303,0.8303,0.8297,0.8298,25140000.0
2008-09-08 02:49:00,0.8296,0.8298,0.8293,0.8294,25140000.0
2008-09-08 02:50:00,0.8295,0.8296,0.8294,0.8296,25140000.0
2008-09-08 02:51:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2008-09-08 02:52:00,0.8297,0.8301,0.8297,0.8297,25140000.0
2008-09-08 02:53:00,0.8298,0.8298,0.8287,0.8288,25140000.0
2008-09-08 02:54:00,0.8287,0.8289,0.8283,0.8284,25140000.0
2008-09-08 02:55:00,0.8283,0.8292,0.8283,0.8289,25140000.0
2008-09-08 02:56:00,0.8288,0.8288,0.8278,0.8278,25140000.0
2008-09-08 02:57:00,0.8277,0.8281,0.8276,0.8276,25140000.0
2008-09-08 02:58:00,0.8277,0.828,0.8277,0.828,25140000.0
2008-09-08 02:59:00,0.8279,0.8287,0.8276,0.8276,25140000.0
2008-09-08 03:00:00,0.8277,0.8279,0.8261,0.8267,25140000.0
2008-09-08 03:01:00,0.8266,0.8276,0.8266,0.8274,25140000.0
2008-09-08 03:02:00,0.8273,0.8278,0.8272,0.8275,25140000.0
2008-09-08 03:03:00,0.8277,0.8277,0.8268,0.8273,25140000.0
2008-09-08 03:04:00,0.8274,0.8276,0.8271,0.8273,25140000.0
2008-09-08 03:05:00,0.8274,0.8276,0.8271,0.8273,25140000.0
2008-09-08 03:06:00,0.8272,0.8272,0.8259,0.8263,25140000.0
2008-09-08 03:07:00,0.8262,0.8265,0.8262,0.8263,25140000.0
2008-09-08 03:08:00,0.8261,0.8261,0.8254,0.8256,25140000.0
2008-09-08 03:09:00,0.8257,0.8265,0.8257,0.8258,25140000.0
2008-09-08 03:10:00,0.8259,0.8266,0.8259,0.8264,25140000.0
2008-09-08 03:11:00,0.8265,0.8266,0.8264,0.8266,25140000.0
2008-09-08 03:12:00,0.8269,0.8277,0.8268,0.8276,25140000.0
2008-09-08 03:13:00,0.8277,0.8277,0.827,0.827,25140000.0
2008-09-08 03:14:00,0.8269,0.8269,0.826,0.826,25140000.0
2008-09-08 03:15:00,0.8261,0.8267,0.826,0.8266,25140000.0
2008-09-08 03:16:00,0.8267,0.8274,0.8267,0.8271,25140000.0
2008-09-08 03:17:00,0.8272,0.828,0.8269,0.8279,25140000.0
2008-09-08 03:18:00,0.8278,0.8286,0.8278,0.8282,25140000.0
2008-09-08 03:19:00,0.8283,0.8286,0.8281,0.8281,25140000.0
2008-09-08 03:20:00,0.8282,0.8287,0.828,0.8284,25140000.0
2008-09-08 03:21:00,0.8285,0.8287,0.8281,0.8287,25140000.0
2008-09-08 03:22:00,0.8286,0.8288,0.8283,0.8284,25140000.0
2008-09-08 03:23:00,0.8283,0.8284,0.8275,0.8276,25140000.0
2008-09-08 03:24:00,0.8277,0.8283,0.8276,0.8279,25140000.0
2008-09-08 03:25:00,0.8281,0.8284,0.8281,0.8283,25140000.0
2008-09-08 03:26:00,0.8284,0.8286,0.8283,0.8284,25140000.0
2008-09-08 03:27:00,0.8283,0.8283,0.8278,0.8281,25140000.0
2008-09-08 03:28:00,0.8282,0.8283,0.828,0.8281,25140000.0
2008-09-08 03:29:00,0.8283,0.8284,0.828,0.8282,25140000.0
2008-09-08 03:30:00,0.8281,0.8284,0.8279,0.8284,25140000.0
2008-09-08 03:31:00,0.8285,0.8286,0.8283,0.8284,25140000.0
2008-09-08 03:32:00,0.8283,0.8287,0.8282,0.8283,25140000.0
2008-09-08 03:33:00,0.8284,0.8285,0.8282,0.8285,25140000.0
2008-09-08 03:34:00,0.8286,0.8288,0.8286,0.8286,25140000.0
2008-09-08 03:35:00,0.8284,0.8286,0.8282,0.8286,25140000.0
2008-09-08 03:36:00,0.8287,0.8287,0.8283,0.8284,25140000.0
2008-09-08 03:37:00,0.8283,0.8287,0.8283,0.8285,25140000.0
2008-09-08 03:38:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2008-09-08 03:39:00,0.8286,0.8291,0.8286,0.829,25140000.0
2008-09-08 03:40:00,0.8289,0.8293,0.8289,0.8292,25140000.0
2008-09-08 03:41:00,0.8293,0.8295,0.8291,0.8293,25140000.0
2008-09-08 03:42:00,0.8294,0.8299,0.8294,0.8296,25140000.0
2008-09-08 03:43:00,0.8295,0.8298,0.8293,0.8298,25140000.0
2008-09-08 03:44:00,0.8297,0.8297,0.8294,0.8294,25140000.0
2008-09-08 03:45:00,0.8295,0.8296,0.8293,0.8295,25140000.0
2008-09-08 03:46:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2008-09-08 03:47:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2008-09-08 03:48:00,0.8294,0.8296,0.8294,0.8294,25140000.0
2008-09-08 03:49:00,0.8295,0.8297,0.8294,0.8294,25140000.0
2008-09-08 03:50:00,0.8295,0.8296,0.8293,0.8295,25140000.0
2008-09-08 03:51:00,0.8294,0.8295,0.8292,0.8295,25140000.0
2008-09-08 03:52:00,0.8296,0.8297,0.8295,0.8297,25140000.0
2008-09-08 03:53:00,0.8296,0.8305,0.8296,0.8301,25140000.0
2008-09-08 03:54:00,0.8302,0.8304,0.8298,0.8302,25140000.0
2008-09-08 03:55:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2008-09-08 03:56:00,0.8302,0.8306,0.8302,0.8304,25140000.0
2008-09-08 03:57:00,0.8305,0.8307,0.8305,0.8305,25140000.0
2008-09-08 03:58:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-08 03:59:00,0.8307,0.8308,0.8306,0.8307,25140000.0
2008-09-08 04:00:00,0.8308,0.8313,0.8308,0.8312,25140000.0
2008-09-08 04:01:00,0.8313,0.8313,0.8309,0.8311,25140000.0
2008-09-08 04:02:00,0.831,0.8311,0.8309,0.831,25140000.0
2008-09-08 04:03:00,0.8309,0.8311,0.8308,0.8309,25140000.0
2008-09-08 04:04:00,0.831,0.831,0.8308,0.8309,25140000.0
2008-09-08 04:05:00,0.831,0.8311,0.8309,0.8311,25140000.0
2008-09-08 04:06:00,0.8312,0.8315,0.8311,0.8313,25140000.0
2008-09-08 04:07:00,0.8312,0.8315,0.8312,0.8315,25140000.0
2008-09-08 04:08:00,0.8314,0.8314,0.8307,0.8309,25140000.0
2008-09-08 04:09:00,0.831,0.8312,0.8308,0.8308,25140000.0
2008-09-08 04:10:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2008-09-08 04:11:00,0.8308,0.8308,0.8304,0.8306,25140000.0
2008-09-08 04:12:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2008-09-08 04:13:00,0.8305,0.8307,0.8302,0.8302,25140000.0
2008-09-08 04:14:00,0.8303,0.8306,0.8303,0.8306,25140000.0
2008-09-08 04:15:00,0.8305,0.8305,0.8302,0.8302,25140000.0
2008-09-08 04:16:00,0.8301,0.8302,0.8294,0.8294,25140000.0
2008-09-08 04:17:00,0.8293,0.8297,0.8292,0.8296,25140000.0
2008-09-08 04:18:00,0.8297,0.83,0.8297,0.8299,25140000.0
2008-09-08 04:19:00,0.83,0.8305,0.83,0.8305,25140000.0
2008-09-08 04:20:00,0.8306,0.8307,0.8305,0.8307,25140000.0
2008-09-08 04:21:00,0.8308,0.8309,0.8306,0.8308,25140000.0
2008-09-08 04:22:00,0.8307,0.8309,0.8306,0.8307,25140000.0
2008-09-08 04:23:00,0.8306,0.8307,0.8303,0.8307,25140000.0
2008-09-08 04:24:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2008-09-08 04:25:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2008-09-08 04:26:00,0.8303,0.8307,0.8303,0.8307,25140000.0
2008-09-08 04:27:00,0.8306,0.8308,0.8306,0.8306,25140000.0
2008-09-08 04:28:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2008-09-08 04:29:00,0.8305,0.8305,0.8303,0.8305,25140000.0
2008-09-08 04:30:00,0.8304,0.8305,0.8299,0.8303,25140000.0
2008-09-08 04:31:00,0.8302,0.8305,0.8302,0.8305,25140000.0
2008-09-08 04:32:00,0.8304,0.8305,0.8303,0.8304,25140000.0
2008-09-08 04:33:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2008-09-08 04:34:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2008-09-08 04:35:00,0.8303,0.8304,0.8303,0.8303,25140000.0
2008-09-08 04:36:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2008-09-08 04:37:00,0.8305,0.8309,0.8304,0.8307,25140000.0
2008-09-08 04:38:00,0.8308,0.831,0.8307,0.8308,25140000.0
2008-09-08 04:39:00,0.8307,0.831,0.8307,0.8309,25140000.0
2008-09-08 04:40:00,0.8308,0.8309,0.8307,0.8307,25140000.0
2008-09-08 04:42:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2008-09-08 04:43:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-08 04:45:00,0.8308,0.8308,0.8306,0.8308,25140000.0
2008-09-08 04:46:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2008-09-08 04:47:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-08 04:48:00,0.8312,0.8313,0.831,0.831,25140000.0
2008-09-08 04:49:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2008-09-08 04:50:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-08 04:51:00,0.8307,0.8315,0.8307,0.8314,25140000.0
2008-09-08 04:52:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2008-09-08 04:53:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2008-09-08 04:54:00,0.8314,0.8318,0.8314,0.8318,25140000.0
2008-09-08 04:55:00,0.8319,0.832,0.8318,0.8319,25140000.0
2008-09-08 04:56:00,0.8318,0.832,0.8318,0.832,25140000.0
2008-09-08 04:57:00,0.8321,0.8322,0.8318,0.8319,25140000.0
2008-09-08 04:58:00,0.832,0.8323,0.8319,0.8319,25140000.0
2008-09-08 04:59:00,0.8318,0.8318,0.8314,0.8315,25140000.0
2008-09-08 05:00:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2008-09-08 05:01:00,0.8314,0.8316,0.8312,0.8315,25140000.0
2008-09-08 05:02:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2008-09-08 05:03:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2008-09-08 05:04:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2008-09-08 05:05:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2008-09-08 05:06:00,0.8316,0.8316,0.8313,0.8313,25140000.0
2008-09-08 05:07:00,0.8314,0.8317,0.8314,0.8316,25140000.0
2008-09-08 05:08:00,0.8317,0.8317,0.8314,0.8315,25140000.0
2008-09-08 05:09:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-08 05:10:00,0.8316,0.8318,0.8316,0.8318,25140000.0
2008-09-08 05:11:00,0.8317,0.832,0.8316,0.8317,25140000.0
2008-09-08 05:12:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2008-09-08 05:13:00,0.8319,0.832,0.8318,0.832,25140000.0
2008-09-08 05:14:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2008-09-08 05:15:00,0.8322,0.8324,0.8322,0.8324,25140000.0
2008-09-08 05:16:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2008-09-08 05:17:00,0.8323,0.8324,0.832,0.832,25140000.0
2008-09-08 05:18:00,0.8321,0.8323,0.8319,0.8321,25140000.0
2008-09-08 05:19:00,0.8322,0.8323,0.8321,0.8322,25140000.0
2008-09-08 05:20:00,0.8321,0.8324,0.8321,0.8323,25140000.0
2008-09-08 05:21:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2008-09-08 05:22:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2008-09-08 05:23:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2008-09-08 05:24:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-08 05:25:00,0.8318,0.832,0.8318,0.832,25140000.0
2008-09-08 05:26:00,0.8319,0.832,0.8318,0.8318,25140000.0
2008-09-08 05:28:00,0.8317,0.8318,0.8316,0.8316,25140000.0
2008-09-08 05:29:00,0.8317,0.8318,0.8311,0.8312,25140000.0
2008-09-08 05:30:00,0.8311,0.8316,0.8311,0.8314,25140000.0
2008-09-08 05:31:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2008-09-08 05:32:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2008-09-08 05:33:00,0.8313,0.8316,0.8312,0.8316,25140000.0
2008-09-08 05:34:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2008-09-08 05:35:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-08 05:36:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2008-09-08 05:37:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-08 05:38:00,0.8314,0.8317,0.8314,0.8316,25140000.0
2008-09-08 05:39:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2008-09-08 05:40:00,0.8313,0.8313,0.8311,0.8312,25140000.0
2008-09-08 05:41:00,0.8313,0.8315,0.8311,0.8313,25140000.0
2008-09-08 05:42:00,0.8314,0.8315,0.8312,0.8315,25140000.0
2008-09-08 05:43:00,0.8316,0.8317,0.831,0.8311,25140000.0
2008-09-08 05:44:00,0.8312,0.8314,0.8312,0.8313,25140000.0
2008-09-08 05:45:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-08 05:46:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-08 05:47:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-08 05:48:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-08 05:49:00,0.831,0.8311,0.8309,0.831,25140000.0
2008-09-08 05:50:00,0.8309,0.831,0.8309,0.8309,25140000.0
2008-09-08 05:51:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-08 05:52:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2008-09-08 05:53:00,0.8308,0.8309,0.8306,0.8308,25140000.0
2008-09-08 05:54:00,0.8309,0.8311,0.8308,0.831,25140000.0
2008-09-08 05:55:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2008-09-08 05:56:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2008-09-08 05:57:00,0.8307,0.8309,0.8306,0.8306,25140000.0
2008-09-08 05:58:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-08 05:59:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2008-09-08 06:00:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2008-09-08 06:01:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2008-09-08 06:02:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2008-09-08 06:03:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2008-09-08 06:04:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2008-09-08 06:05:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2008-09-08 06:06:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-08 06:07:00,0.8305,0.8307,0.8304,0.8306,25140000.0
2008-09-08 06:08:00,0.8307,0.8308,0.8304,0.8305,25140000.0
2008-09-08 06:09:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2008-09-08 06:10:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-08 06:11:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-08 06:12:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-08 06:13:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2008-09-08 06:16:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-08 06:17:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-08 06:18:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2008-09-08 06:19:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2008-09-08 06:20:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2008-09-08 06:23:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-08 06:24:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2008-09-08 06:26:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2008-09-08 06:27:00,0.8303,0.8306,0.8303,0.8304,25140000.0
2008-09-08 06:28:00,0.8303,0.8304,0.8302,0.8302,25140000.0
2008-09-08 06:29:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2008-09-08 06:30:00,0.83,0.8301,0.8299,0.83,25140000.0
2008-09-08 06:31:00,0.8301,0.8301,0.83,0.83,25140000.0
2008-09-08 06:32:00,0.8301,0.8301,0.83,0.83,25140000.0
2008-09-08 06:33:00,0.8301,0.8303,0.8301,0.8302,25140000.0
2008-09-08 06:34:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2008-09-08 06:35:00,0.8302,0.8306,0.8302,0.8306,25140000.0
2008-09-08 06:36:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-08 06:37:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-08 06:38:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-08 06:39:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-08 06:40:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-08 06:41:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2008-09-08 06:42:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2008-09-08 06:43:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2008-09-08 06:44:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2008-09-08 06:45:00,0.831,0.8311,0.831,0.831,25140000.0
2008-09-08 06:46:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2008-09-08 06:47:00,0.8311,0.8319,0.8311,0.8318,25140000.0
2008-09-08 06:48:00,0.8319,0.8319,0.8314,0.8314,25140000.0
2008-09-08 06:49:00,0.8316,0.8317,0.8313,0.8315,25140000.0
2008-09-08 06:50:00,0.8314,0.8317,0.8314,0.8316,25140000.0
2008-09-08 06:51:00,0.8317,0.832,0.8317,0.832,25140000.0
2008-09-08 06:52:00,0.8319,0.832,0.8319,0.8319,25140000.0
2008-09-08 06:57:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2008-09-08 06:58:00,0.8319,0.832,0.8319,0.832,25140000.0
2008-09-08 06:59:00,0.8319,0.832,0.8319,0.832,25140000.0
2008-09-08 07:00:00,0.8319,0.8319,0.8309,0.8309,25140000.0
2008-09-08 07:01:00,0.831,0.8312,0.8306,0.8308,25140000.0
2008-09-08 07:02:00,0.8307,0.831,0.8303,0.8304,25140000.0
2008-09-08 07:03:00,0.8305,0.8307,0.8302,0.8303,25140000.0
2008-09-08 07:04:00,0.8304,0.8307,0.8304,0.8305,25140000.0
2008-09-08 07:05:00,0.8304,0.8307,0.8304,0.8306,25140000.0
2008-09-08 07:06:00,0.8305,0.8308,0.8305,0.8308,25140000.0
2008-09-08 07:07:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2008-09-08 07:08:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-08 07:09:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2008-09-08 07:10:00,0.8309,0.8309,0.8306,0.8307,25140000.0
2008-09-08 07:11:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2008-09-08 07:12:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2008-09-08 07:13:00,0.8307,0.8308,0.8306,0.8307,25140000.0
2008-09-08 07:14:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-08 07:15:00,0.8309,0.8309,0.8308,0.8309,25140000.0
2008-09-08 07:16:00,0.831,0.8312,0.831,0.8312,25140000.0
2008-09-08 07:17:00,0.8313,0.8314,0.8312,0.8312,25140000.0
2008-09-08 07:18:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-08 07:19:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2008-09-08 07:20:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-08 07:21:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-08 07:22:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2008-09-08 07:23:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2008-09-08 07:24:00,0.8312,0.8313,0.8311,0.8313,25140000.0
2008-09-08 07:26:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-08 07:27:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2008-09-08 07:28:00,0.8313,0.8316,0.8313,0.8316,25140000.0
2008-09-08 07:29:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2008-09-08 07:32:00,0.8317,0.8317,0.8316,0.8317,25140000.0
2008-09-08 07:33:00,0.8318,0.8321,0.8318,0.8319,25140000.0
2008-09-08 07:34:00,0.8318,0.8318,0.8313,0.8315,25140000.0
2008-09-08 07:35:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-08 07:36:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2008-09-08 07:37:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-08 07:38:00,0.8309,0.8316,0.8309,0.8316,25140000.0
2008-09-08 07:39:00,0.8315,0.8324,0.8313,0.832,25140000.0
2008-09-08 07:40:00,0.8322,0.8324,0.8319,0.8321,25140000.0
2008-09-08 07:41:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2008-09-08 07:42:00,0.832,0.8321,0.832,0.8321,25140000.0
2008-09-08 07:43:00,0.832,0.8323,0.8319,0.8322,25140000.0
2008-09-08 07:44:00,0.8321,0.8323,0.8318,0.8321,25140000.0
2008-09-08 07:45:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2008-09-08 07:46:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2008-09-08 07:47:00,0.8324,0.8328,0.8324,0.8327,25140000.0
2008-09-08 07:48:00,0.8328,0.8332,0.8328,0.8332,25140000.0
2008-09-08 07:49:00,0.8334,0.8334,0.8333,0.8334,25140000.0
2008-09-08 07:50:00,0.8333,0.8335,0.8332,0.8334,25140000.0
2008-09-08 07:51:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-08 07:52:00,0.8334,0.8338,0.8334,0.8338,25140000.0
2008-09-08 07:53:00,0.8341,0.8344,0.8341,0.8344,25140000.0
2008-09-08 07:54:00,0.8345,0.8351,0.8344,0.8346,25140000.0
2008-09-08 07:55:00,0.8347,0.8347,0.8344,0.8346,25140000.0
2008-09-08 07:56:00,0.8343,0.835,0.8343,0.835,25140000.0
2008-09-08 07:57:00,0.8349,0.8353,0.8349,0.8349,25140000.0
2008-09-08 07:58:00,0.8348,0.835,0.8347,0.835,25140000.0
2008-09-08 07:59:00,0.8349,0.835,0.8348,0.8349,25140000.0
2008-09-08 08:00:00,0.8348,0.8348,0.8344,0.8344,25140000.0
2008-09-08 08:01:00,0.8342,0.8346,0.8342,0.8344,25140000.0
2008-09-08 08:02:00,0.8343,0.8343,0.8341,0.8342,25140000.0
2008-09-08 08:03:00,0.8343,0.8343,0.8338,0.8342,25140000.0
2008-09-08 08:04:00,0.8341,0.8343,0.8338,0.8338,25140000.0
2008-09-08 08:05:00,0.8339,0.8341,0.8334,0.8335,25140000.0
2008-09-08 08:06:00,0.8336,0.8338,0.8325,0.8325,25140000.0
2008-09-08 08:07:00,0.8324,0.8327,0.8322,0.8324,25140000.0
2008-09-08 08:08:00,0.8325,0.8326,0.8322,0.8322,25140000.0
2008-09-08 08:09:00,0.8321,0.8323,0.8319,0.8319,25140000.0
2008-09-08 08:10:00,0.832,0.8323,0.8319,0.8321,25140000.0
2008-09-08 08:11:00,0.832,0.832,0.8315,0.8317,25140000.0
2008-09-08 08:12:00,0.8318,0.8318,0.8313,0.8314,25140000.0
2008-09-08 08:13:00,0.8315,0.8316,0.8313,0.8315,25140000.0
2008-09-08 08:14:00,0.8316,0.8323,0.8316,0.8321,25140000.0
2008-09-08 08:15:00,0.8322,0.8324,0.8317,0.832,25140000.0
2008-09-08 08:16:00,0.8319,0.8322,0.8318,0.832,25140000.0
2008-09-08 08:17:00,0.8319,0.832,0.8319,0.832,25140000.0
2008-09-08 08:18:00,0.8321,0.8321,0.832,0.8321,25140000.0
2008-09-08 08:19:00,0.832,0.832,0.8315,0.8316,25140000.0
2008-09-08 08:20:00,0.8315,0.8321,0.8315,0.832,25140000.0
2008-09-08 08:21:00,0.8319,0.832,0.8316,0.8317,25140000.0
2008-09-08 08:22:00,0.8318,0.8321,0.8318,0.832,25140000.0
2008-09-08 08:23:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2008-09-08 08:24:00,0.832,0.8321,0.8318,0.8318,25140000.0
2008-09-08 08:25:00,0.8319,0.832,0.8316,0.8316,25140000.0
2008-09-08 08:26:00,0.8315,0.8321,0.8315,0.8321,25140000.0
2008-09-08 08:27:00,0.8319,0.8327,0.8319,0.8324,25140000.0
2008-09-08 08:28:00,0.8323,0.8324,0.8321,0.8324,25140000.0
2008-09-08 08:29:00,0.8325,0.8327,0.8324,0.8327,25140000.0
2008-09-08 08:30:00,0.8326,0.8326,0.8324,0.8326,25140000.0
2008-09-08 08:31:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2008-09-08 08:32:00,0.8324,0.8327,0.8324,0.8325,25140000.0
2008-09-08 08:33:00,0.8326,0.8326,0.8323,0.8326,25140000.0
2008-09-08 08:34:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2008-09-08 08:35:00,0.8326,0.8337,0.8326,0.8335,25140000.0
2008-09-08 08:36:00,0.8336,0.8339,0.8329,0.8331,25140000.0
2008-09-08 08:37:00,0.8332,0.8332,0.8328,0.8331,25140000.0
2008-09-08 08:38:00,0.8333,0.8335,0.8331,0.8332,25140000.0
2008-09-08 08:39:00,0.8333,0.8339,0.8332,0.8338,25140000.0
2008-09-08 08:40:00,0.834,0.8342,0.8338,0.8338,25140000.0
2008-09-08 08:41:00,0.8339,0.8339,0.8337,0.8337,25140000.0
2008-09-08 08:42:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2008-09-08 08:43:00,0.8337,0.8339,0.8336,0.8338,25140000.0
2008-09-08 08:44:00,0.8339,0.834,0.8334,0.8336,25140000.0
2008-09-08 08:45:00,0.8337,0.8337,0.8328,0.8328,25140000.0
2008-09-08 08:46:00,0.8327,0.8328,0.8323,0.8326,25140000.0
2008-09-08 08:47:00,0.8327,0.8329,0.8325,0.8325,25140000.0
2008-09-08 08:48:00,0.8324,0.8324,0.8313,0.8316,25140000.0
2008-09-08 08:49:00,0.8315,0.8323,0.8315,0.8323,25140000.0
2008-09-08 08:50:00,0.8321,0.8327,0.8321,0.8325,25140000.0
2008-09-08 08:51:00,0.8326,0.8326,0.8318,0.8323,25140000.0
2008-09-08 08:52:00,0.8324,0.8325,0.8321,0.8321,25140000.0
2008-09-08 08:53:00,0.8322,0.8323,0.8318,0.8322,25140000.0
2008-09-08 08:54:00,0.8321,0.8322,0.832,0.8321,25140000.0
2008-09-08 08:55:00,0.832,0.832,0.83,0.8301,25140000.0
2008-09-08 08:56:00,0.8303,0.8304,0.8296,0.8304,25140000.0
2008-09-08 08:57:00,0.8303,0.8306,0.8303,0.8304,25140000.0
2008-09-08 08:58:00,0.8305,0.8305,0.8294,0.8294,25140000.0
2008-09-08 08:59:00,0.8295,0.8304,0.8295,0.8304,25140000.0
2008-09-08 09:00:00,0.8305,0.8318,0.8305,0.8316,25140000.0
2008-09-08 09:01:00,0.8315,0.8329,0.8314,0.8324,25140000.0
2008-09-08 09:02:00,0.8323,0.8324,0.8315,0.8315,25140000.0
2008-09-08 09:03:00,0.8314,0.8317,0.8314,0.8315,25140000.0
2008-09-08 09:04:00,0.8316,0.8318,0.8315,0.8318,25140000.0
2008-09-08 09:05:00,0.8319,0.8321,0.8314,0.8314,25140000.0
2008-09-08 09:06:00,0.8315,0.8321,0.8315,0.832,25140000.0
2008-09-08 09:07:00,0.8319,0.8319,0.8308,0.8308,25140000.0
2008-09-08 09:08:00,0.8307,0.8312,0.8307,0.8309,25140000.0
2008-09-08 09:09:00,0.831,0.8312,0.8308,0.8311,25140000.0
2008-09-08 09:10:00,0.831,0.8313,0.831,0.8312,25140000.0
2008-09-08 09:11:00,0.8313,0.8315,0.831,0.8315,25140000.0
2008-09-08 09:12:00,0.8314,0.8314,0.8309,0.8311,25140000.0
2008-09-08 09:13:00,0.831,0.8311,0.8305,0.8306,25140000.0
2008-09-08 09:14:00,0.8307,0.831,0.8306,0.8309,25140000.0
2008-09-08 09:15:00,0.8308,0.831,0.8306,0.8308,25140000.0
2008-09-08 09:16:00,0.8309,0.8309,0.8303,0.8303,25140000.0
2008-09-08 09:17:00,0.8304,0.831,0.8303,0.8309,25140000.0
2008-09-08 09:18:00,0.8308,0.8308,0.8305,0.8308,25140000.0
2008-09-08 09:19:00,0.8307,0.8315,0.8307,0.8313,25140000.0
2008-09-08 09:20:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2008-09-08 09:21:00,0.8311,0.8311,0.8309,0.8311,25140000.0
2008-09-08 09:22:00,0.8312,0.8321,0.8312,0.8316,25140000.0
2008-09-08 09:23:00,0.8315,0.8318,0.8315,0.8317,25140000.0
2008-09-08 09:24:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2008-09-08 09:25:00,0.8316,0.8316,0.8314,0.8316,25140000.0
2008-09-08 09:26:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2008-09-08 09:27:00,0.8316,0.8322,0.8315,0.832,25140000.0
2008-09-08 09:28:00,0.8321,0.8325,0.8318,0.8321,25140000.0
2008-09-08 09:29:00,0.8322,0.8322,0.8319,0.8321,25140000.0
2008-09-08 09:30:00,0.832,0.8323,0.8318,0.8321,25140000.0
2008-09-08 09:31:00,0.8322,0.8323,0.8321,0.8323,25140000.0
2008-09-08 09:32:00,0.8324,0.8325,0.8323,0.8324,25140000.0
2008-09-08 09:33:00,0.8323,0.8326,0.8323,0.8324,25140000.0
2008-09-08 09:34:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2008-09-08 09:35:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2008-09-08 09:36:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2008-09-08 09:37:00,0.832,0.8322,0.832,0.8321,25140000.0
2008-09-08 09:38:00,0.832,0.8321,0.8319,0.832,25140000.0
2008-09-08 09:39:00,0.8319,0.832,0.8315,0.8319,25140000.0
2008-09-08 09:40:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2008-09-08 09:41:00,0.8318,0.8319,0.8311,0.8311,25140000.0
2008-09-08 09:42:00,0.8312,0.8313,0.8309,0.8309,25140000.0
2008-09-08 09:43:00,0.8308,0.8311,0.8306,0.8311,25140000.0
2008-09-08 09:44:00,0.831,0.831,0.8305,0.8307,25140000.0
2008-09-08 09:45:00,0.8306,0.8308,0.8305,0.8307,25140000.0
2008-09-08 09:46:00,0.8308,0.8308,0.8306,0.8307,25140000.0
2008-09-08 09:47:00,0.8306,0.8308,0.8305,0.8305,25140000.0
2008-09-08 09:49:00,0.8301,0.8301,0.8298,0.83,25140000.0
2008-09-08 09:50:00,0.8301,0.8301,0.8295,0.8295,25140000.0
2008-09-08 09:51:00,0.8294,0.8297,0.8287,0.8287,25140000.0
2008-09-08 09:52:00,0.8288,0.829,0.8288,0.8288,25140000.0
2008-09-08 09:53:00,0.8287,0.829,0.8285,0.8288,25140000.0
2008-09-08 09:54:00,0.8289,0.8292,0.8289,0.8291,25140000.0
2008-09-08 09:55:00,0.829,0.8291,0.8288,0.8288,25140000.0
2008-09-08 09:56:00,0.8289,0.8291,0.8287,0.829,25140000.0
2008-09-08 09:57:00,0.8291,0.8291,0.8289,0.829,25140000.0
2008-09-08 09:58:00,0.8291,0.8292,0.829,0.8292,25140000.0
2008-09-08 09:59:00,0.8291,0.8294,0.829,0.8293,25140000.0
2008-09-08 10:00:00,0.8294,0.8294,0.8288,0.8291,25140000.0
2008-09-08 10:01:00,0.8289,0.829,0.8285,0.8287,25140000.0
2008-09-08 10:02:00,0.8286,0.8289,0.8285,0.8288,25140000.0
2008-09-08 10:03:00,0.8287,0.8294,0.8286,0.8291,25140000.0
2008-09-08 10:04:00,0.8292,0.8292,0.8286,0.8287,25140000.0
2008-09-08 10:05:00,0.8288,0.8288,0.8287,0.8288,25140000.0
2008-09-08 10:06:00,0.8289,0.8297,0.8289,0.8297,25140000.0
2008-09-08 10:07:00,0.8298,0.8298,0.8293,0.8295,25140000.0
2008-09-08 10:08:00,0.8294,0.8295,0.8289,0.8289,25140000.0
2008-09-08 10:09:00,0.829,0.8291,0.8274,0.8274,25140000.0
2008-09-08 10:10:00,0.8273,0.8278,0.8269,0.8277,25140000.0
2008-09-08 10:11:00,0.8278,0.8278,0.8274,0.8274,25140000.0
2008-09-08 10:12:00,0.8275,0.8278,0.8266,0.8266,25140000.0
2008-09-08 10:13:00,0.8265,0.8266,0.8258,0.8266,25140000.0
2008-09-08 10:14:00,0.8265,0.8271,0.8265,0.8266,25140000.0
2008-09-08 10:15:00,0.8267,0.8268,0.8258,0.8266,25140000.0
2008-09-08 10:16:00,0.8267,0.8267,0.826,0.826,25140000.0
2008-09-08 10:17:00,0.8261,0.8266,0.8261,0.8264,25140000.0
2008-09-08 10:18:00,0.8265,0.8271,0.8264,0.8268,25140000.0
2008-09-08 10:19:00,0.8269,0.8269,0.8265,0.8267,25140000.0
2008-09-08 10:20:00,0.8266,0.8268,0.8266,0.8268,25140000.0
2008-09-08 10:21:00,0.8269,0.8276,0.8269,0.8275,25140000.0
2008-09-08 10:22:00,0.8274,0.8274,0.8266,0.8266,25140000.0
2008-09-08 10:23:00,0.8267,0.8267,0.8264,0.8266,25140000.0
2008-09-08 10:24:00,0.8267,0.8272,0.8267,0.8267,25140000.0
2008-09-08 10:25:00,0.8266,0.8271,0.8266,0.827,25140000.0
2008-09-08 10:26:00,0.8271,0.8275,0.827,0.8275,25140000.0
2008-09-08 10:27:00,0.8276,0.8278,0.8275,0.8278,25140000.0
2008-09-08 10:28:00,0.8279,0.8281,0.8275,0.8275,25140000.0
2008-09-08 10:29:00,0.8276,0.8277,0.8275,0.8276,25140000.0
2008-09-08 10:30:00,0.8275,0.8279,0.8274,0.8278,25140000.0
2008-09-08 10:31:00,0.8279,0.828,0.8276,0.8276,25140000.0
2008-09-08 10:32:00,0.8277,0.8277,0.8269,0.8273,25140000.0
2008-09-08 10:33:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2008-09-08 10:34:00,0.8273,0.8274,0.8271,0.8273,25140000.0
2008-09-08 10:35:00,0.8274,0.8276,0.8273,0.8275,25140000.0
2008-09-08 10:36:00,0.8274,0.8275,0.8272,0.8272,25140000.0
2008-09-08 10:37:00,0.8271,0.8274,0.8271,0.8274,25140000.0
2008-09-08 10:38:00,0.8273,0.8273,0.8271,0.8273,25140000.0
2008-09-08 10:39:00,0.8272,0.8275,0.827,0.8275,25140000.0
2008-09-08 10:40:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2008-09-08 10:41:00,0.8272,0.8273,0.8271,0.8272,25140000.0
2008-09-08 10:42:00,0.8271,0.8271,0.8271,0.8271,25140000.0
2008-09-08 10:43:00,0.8272,0.8272,0.8271,0.8271,25140000.0
2008-09-08 10:44:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2008-09-08 10:45:00,0.8272,0.8274,0.8271,0.8272,25140000.0
2008-09-08 10:46:00,0.8273,0.8274,0.8272,0.8274,25140000.0
2008-09-08 10:47:00,0.8275,0.8275,0.8273,0.8274,25140000.0
2008-09-08 10:48:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2008-09-08 10:49:00,0.8272,0.8273,0.8272,0.8272,25140000.0
2008-09-08 10:50:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2008-09-08 10:51:00,0.8273,0.8276,0.8272,0.8273,25140000.0
2008-09-08 10:52:00,0.8274,0.8275,0.827,0.8271,25140000.0
2008-09-08 10:53:00,0.827,0.827,0.8267,0.8268,25140000.0
2008-09-08 10:54:00,0.8267,0.8269,0.8267,0.8269,25140000.0
2008-09-08 10:55:00,0.8268,0.8268,0.826,0.826,25140000.0
2008-09-08 10:56:00,0.8261,0.8261,0.8256,0.8258,25140000.0
2008-09-08 10:57:00,0.8257,0.8258,0.8244,0.8244,25140000.0
2008-09-08 10:58:00,0.8242,0.8247,0.8237,0.8246,25140000.0
2008-09-08 10:59:00,0.8245,0.8246,0.8243,0.8246,25140000.0
2008-09-08 11:00:00,0.8247,0.8253,0.8247,0.8253,25140000.0
2008-09-08 11:01:00,0.8252,0.8252,0.8247,0.8247,25140000.0
2008-09-08 11:02:00,0.8248,0.8251,0.8247,0.825,25140000.0
2008-09-08 11:03:00,0.8251,0.8252,0.825,0.8251,25140000.0
2008-09-08 11:04:00,0.8252,0.8253,0.8225,0.8225,25140000.0
2008-09-08 11:05:00,0.8226,0.823,0.8225,0.8229,25140000.0
2008-09-08 11:06:00,0.823,0.8232,0.8227,0.8231,25140000.0
2008-09-08 11:07:00,0.8232,0.8236,0.8229,0.8236,25140000.0
2008-09-08 11:08:00,0.8235,0.8237,0.8228,0.8228,25140000.0
2008-09-08 11:09:00,0.8226,0.8228,0.8222,0.8225,25140000.0
2008-09-08 11:10:00,0.8229,0.8231,0.8225,0.8226,25140000.0
2008-09-08 11:11:00,0.8227,0.8231,0.8221,0.8223,25140000.0
2008-09-08 11:12:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2008-09-08 11:13:00,0.8227,0.8227,0.8221,0.8224,25140000.0
2008-09-08 11:14:00,0.8225,0.8228,0.8224,0.8228,25140000.0
2008-09-08 11:15:00,0.8227,0.8232,0.8227,0.8232,25140000.0
2008-09-08 11:16:00,0.8231,0.8232,0.8229,0.8231,25140000.0
2008-09-08 11:17:00,0.823,0.8236,0.8228,0.8235,25140000.0
2008-09-08 11:18:00,0.8234,0.824,0.8233,0.8239,25140000.0
2008-09-08 11:19:00,0.824,0.8241,0.8236,0.8236,25140000.0
2008-09-08 11:20:00,0.8235,0.8235,0.8234,0.8235,25140000.0
2008-09-08 11:21:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2008-09-08 11:22:00,0.8234,0.8242,0.8233,0.8241,25140000.0
2008-09-08 11:23:00,0.824,0.8243,0.8239,0.8242,25140000.0
2008-09-08 11:24:00,0.8241,0.8241,0.8238,0.8238,25140000.0
2008-09-08 11:25:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2008-09-08 11:26:00,0.8235,0.8235,0.8233,0.8234,25140000.0
2008-09-08 11:27:00,0.8233,0.8233,0.8229,0.8229,25140000.0
2008-09-08 11:28:00,0.823,0.823,0.8228,0.8228,25140000.0
2008-09-08 11:29:00,0.8227,0.8227,0.8223,0.8224,25140000.0
2008-09-08 11:30:00,0.8225,0.8227,0.8223,0.8224,25140000.0
2008-09-08 11:31:00,0.8223,0.8223,0.8223,0.8223,25140000.0
2008-09-08 11:32:00,0.8222,0.8222,0.8216,0.8216,25140000.0
2008-09-08 11:33:00,0.8214,0.8218,0.8214,0.8216,25140000.0
2008-09-08 11:34:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2008-09-08 11:35:00,0.8216,0.8218,0.8216,0.8217,25140000.0
2008-09-08 11:36:00,0.8218,0.8218,0.8211,0.8211,25140000.0
2008-09-08 11:37:00,0.8212,0.8214,0.8211,0.8213,25140000.0
2008-09-08 11:38:00,0.8212,0.8214,0.8212,0.8212,25140000.0
2008-09-08 11:39:00,0.8213,0.8213,0.8208,0.8209,25140000.0
2008-09-08 11:40:00,0.821,0.821,0.8209,0.8209,25140000.0
2008-09-08 11:41:00,0.821,0.8216,0.821,0.8215,25140000.0
2008-09-08 11:42:00,0.8216,0.8218,0.8213,0.8213,25140000.0
2008-09-08 11:43:00,0.8214,0.8214,0.821,0.8211,25140000.0
2008-09-08 11:44:00,0.821,0.8215,0.8204,0.821,25140000.0
2008-09-08 11:45:00,0.8211,0.8218,0.8211,0.8212,25140000.0
2008-09-08 11:46:00,0.8214,0.8215,0.8213,0.8215,25140000.0
2008-09-08 11:47:00,0.8216,0.8221,0.8215,0.822,25140000.0
2008-09-08 11:48:00,0.8219,0.8219,0.8216,0.8217,25140000.0
2008-09-08 11:49:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2008-09-08 11:50:00,0.8219,0.822,0.8218,0.8218,25140000.0
2008-09-08 11:51:00,0.8219,0.8223,0.8219,0.8221,25140000.0
2008-09-08 11:52:00,0.822,0.822,0.8217,0.8218,25140000.0
2008-09-08 11:53:00,0.8219,0.8219,0.8217,0.8218,25140000.0
2008-09-08 11:54:00,0.8219,0.822,0.8219,0.8219,25140000.0
2008-09-08 11:55:00,0.822,0.822,0.8218,0.8218,25140000.0
2008-09-08 11:56:00,0.8217,0.8217,0.8214,0.8215,25140000.0
2008-09-08 11:57:00,0.8214,0.8217,0.8214,0.8215,25140000.0
2008-09-08 11:58:00,0.8214,0.8215,0.8212,0.8213,25140000.0
2008-09-08 11:59:00,0.8214,0.8216,0.8214,0.8216,25140000.0
2008-09-08 12:00:00,0.8215,0.8216,0.8215,0.8215,25140000.0
2008-09-08 12:01:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2008-09-08 12:02:00,0.8217,0.8218,0.8217,0.8217,25140000.0
2008-09-08 12:03:00,0.8218,0.8219,0.8216,0.8217,25140000.0
2008-09-08 12:04:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2008-09-08 12:05:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2008-09-08 12:06:00,0.8211,0.8215,0.821,0.8215,25140000.0
2008-09-08 12:07:00,0.8213,0.8213,0.8208,0.8208,25140000.0
2008-09-08 12:08:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2008-09-08 12:09:00,0.8205,0.8206,0.8198,0.8198,25140000.0
2008-09-08 12:10:00,0.8199,0.8199,0.8194,0.8198,25140000.0
2008-09-08 12:11:00,0.8197,0.8197,0.817,0.817,25140000.0
2008-09-08 12:12:00,0.8178,0.8178,0.8168,0.8177,25140000.0
2008-09-08 12:13:00,0.8175,0.8178,0.8173,0.8174,25140000.0
2008-09-08 12:14:00,0.8175,0.8176,0.8166,0.8166,25140000.0
2008-09-08 12:15:00,0.8162,0.8167,0.8162,0.8167,25140000.0
2008-09-08 12:16:00,0.8168,0.8177,0.8167,0.8174,25140000.0
2008-09-08 12:17:00,0.8173,0.8178,0.8173,0.8177,25140000.0
2008-09-08 12:18:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2008-09-08 12:19:00,0.8176,0.818,0.8175,0.818,25140000.0
2008-09-08 12:20:00,0.8181,0.8186,0.8179,0.8185,25140000.0
2008-09-08 12:21:00,0.8186,0.8191,0.8184,0.8191,25140000.0
2008-09-08 12:22:00,0.8192,0.8199,0.8191,0.8199,25140000.0
2008-09-08 12:23:00,0.82,0.82,0.8192,0.8194,25140000.0
2008-09-08 12:24:00,0.8195,0.8199,0.8193,0.8197,25140000.0
2008-09-08 12:25:00,0.8196,0.8198,0.8195,0.8196,25140000.0
2008-09-08 12:26:00,0.8195,0.8196,0.8192,0.8194,25140000.0
2008-09-08 12:27:00,0.8192,0.8192,0.8181,0.8186,25140000.0
2008-09-08 12:28:00,0.8187,0.8188,0.8185,0.8185,25140000.0
2008-09-08 12:29:00,0.8184,0.8186,0.8183,0.8185,25140000.0
2008-09-08 12:30:00,0.8186,0.8188,0.8182,0.8183,25140000.0
2008-09-08 12:31:00,0.8182,0.8184,0.8182,0.8183,25140000.0
2008-09-08 12:32:00,0.8182,0.8184,0.8182,0.8182,25140000.0
2008-09-08 12:33:00,0.8183,0.8183,0.8177,0.8177,25140000.0
2008-09-08 12:34:00,0.8176,0.8176,0.8165,0.8167,25140000.0
2008-09-08 12:35:00,0.8166,0.8167,0.8164,0.8165,25140000.0
2008-09-08 12:36:00,0.8164,0.8165,0.8158,0.8158,25140000.0
2008-09-08 12:37:00,0.8157,0.8159,0.8143,0.8145,25140000.0
2008-09-08 12:38:00,0.8146,0.8149,0.8142,0.8147,25140000.0
2008-09-08 12:39:00,0.8146,0.8152,0.8145,0.8151,25140000.0
2008-09-08 12:40:00,0.815,0.8157,0.8149,0.8157,25140000.0
2008-09-08 12:41:00,0.8156,0.8161,0.8156,0.8161,25140000.0
2008-09-08 12:42:00,0.816,0.8161,0.816,0.816,25140000.0
2008-09-08 12:43:00,0.8161,0.8164,0.8161,0.8161,25140000.0
2008-09-08 12:44:00,0.8162,0.8165,0.816,0.816,25140000.0
2008-09-08 12:45:00,0.8161,0.8164,0.8156,0.8158,25140000.0
2008-09-08 12:46:00,0.8157,0.8158,0.8156,0.8157,25140000.0
2008-09-08 12:47:00,0.8158,0.8161,0.8156,0.8161,25140000.0
2008-09-08 12:48:00,0.8162,0.8165,0.8161,0.8164,25140000.0
2008-09-08 12:49:00,0.8163,0.8165,0.8158,0.8164,25140000.0
2008-09-08 12:50:00,0.8163,0.817,0.8163,0.817,25140000.0
2008-09-08 12:51:00,0.8167,0.8172,0.8166,0.817,25140000.0
2008-09-08 12:52:00,0.8171,0.8176,0.8171,0.8176,25140000.0
2008-09-08 12:53:00,0.8177,0.8179,0.8177,0.8177,25140000.0
2008-09-08 12:54:00,0.8178,0.8183,0.8178,0.8183,25140000.0
2008-09-08 12:55:00,0.8182,0.8184,0.8181,0.8183,25140000.0
2008-09-08 12:56:00,0.8184,0.8184,0.8181,0.8182,25140000.0
2008-09-08 12:57:00,0.8181,0.8182,0.8181,0.8181,25140000.0
2008-09-08 12:58:00,0.8182,0.8183,0.8181,0.8181,25140000.0
2008-09-08 12:59:00,0.8182,0.8183,0.8181,0.8182,25140000.0
2008-09-08 13:00:00,0.8183,0.8189,0.8183,0.8189,25140000.0
2008-09-08 13:01:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2008-09-08 13:02:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2008-09-08 13:03:00,0.8191,0.8194,0.8189,0.8193,25140000.0
2008-09-08 13:04:00,0.8192,0.8194,0.8189,0.8189,25140000.0
2008-09-08 13:05:00,0.8191,0.8192,0.8189,0.8189,25140000.0
2008-09-08 13:06:00,0.8191,0.8192,0.8189,0.8189,25140000.0
2008-09-08 13:07:00,0.8191,0.8192,0.8189,0.8189,25140000.0
2008-09-08 13:08:00,0.8188,0.8188,0.8183,0.8186,25140000.0
2008-09-08 13:09:00,0.8185,0.8186,0.8182,0.8182,25140000.0
2008-09-08 13:10:00,0.8181,0.8183,0.8173,0.8176,25140000.0
2008-09-08 13:11:00,0.8177,0.8179,0.8177,0.8178,25140000.0
2008-09-08 13:12:00,0.818,0.8184,0.8179,0.8181,25140000.0
2008-09-08 13:13:00,0.8182,0.8186,0.818,0.8181,25140000.0
2008-09-08 13:14:00,0.818,0.8186,0.8179,0.8179,25140000.0
2008-09-08 13:15:00,0.818,0.8182,0.8175,0.8181,25140000.0
2008-09-08 13:16:00,0.8182,0.8185,0.8182,0.8185,25140000.0
2008-09-08 13:17:00,0.8184,0.8185,0.8177,0.8178,25140000.0
2008-09-08 13:18:00,0.8179,0.8181,0.8177,0.8181,25140000.0
2008-09-08 13:19:00,0.818,0.8184,0.818,0.8184,25140000.0
2008-09-08 13:20:00,0.8183,0.8187,0.8183,0.8187,25140000.0
2008-09-08 13:21:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2008-09-08 13:22:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2008-09-08 13:23:00,0.8189,0.8193,0.8188,0.8193,25140000.0
2008-09-08 13:24:00,0.8194,0.8195,0.8192,0.8193,25140000.0
2008-09-08 13:25:00,0.8192,0.8193,0.8191,0.8192,25140000.0
2008-09-08 13:26:00,0.8191,0.8191,0.8182,0.8185,25140000.0
2008-09-08 13:27:00,0.8186,0.8186,0.8183,0.8184,25140000.0
2008-09-08 13:28:00,0.8185,0.8186,0.8184,0.8186,25140000.0
2008-09-08 13:29:00,0.8185,0.8189,0.8184,0.8188,25140000.0
2008-09-08 13:30:00,0.8189,0.8189,0.8186,0.8187,25140000.0
2008-09-08 13:32:00,0.8186,0.8186,0.8185,0.8186,25140000.0
2008-09-08 13:33:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2008-09-08 13:34:00,0.8186,0.8187,0.8184,0.8185,25140000.0
2008-09-08 13:35:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2008-09-08 13:36:00,0.8183,0.8185,0.8183,0.8184,25140000.0
2008-09-08 13:38:00,0.8185,0.8185,0.8184,0.8185,25140000.0
2008-09-08 13:39:00,0.8184,0.8184,0.8184,0.8184,25140000.0
2008-09-08 13:40:00,0.8183,0.8183,0.8181,0.8183,25140000.0
2008-09-08 13:41:00,0.8184,0.8184,0.8181,0.8182,25140000.0
2008-09-08 13:42:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2008-09-08 13:43:00,0.8182,0.8185,0.8182,0.8184,25140000.0
2008-09-08 13:44:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2008-09-08 13:45:00,0.8181,0.8186,0.818,0.8185,25140000.0
2008-09-08 13:46:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2008-09-08 13:47:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2008-09-08 13:48:00,0.8189,0.8194,0.8189,0.8193,25140000.0
2008-09-08 13:49:00,0.8189,0.8192,0.8189,0.8191,25140000.0
2008-09-08 13:50:00,0.8192,0.8195,0.8191,0.8193,25140000.0
2008-09-08 13:51:00,0.8194,0.8198,0.8194,0.8194,25140000.0
2008-09-08 13:52:00,0.8195,0.8196,0.8194,0.8195,25140000.0
2008-09-08 13:53:00,0.8196,0.8196,0.8194,0.8194,25140000.0
2008-09-08 13:54:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2008-09-08 13:55:00,0.8193,0.8196,0.8191,0.8194,25140000.0
2008-09-08 13:56:00,0.8195,0.8199,0.8195,0.8198,25140000.0
2008-09-08 13:57:00,0.8199,0.8202,0.8199,0.8202,25140000.0
2008-09-08 13:58:00,0.8201,0.8201,0.8198,0.8199,25140000.0
2008-09-08 13:59:00,0.8198,0.8198,0.8196,0.8197,25140000.0
2008-09-08 14:00:00,0.8198,0.8198,0.8197,0.8198,25140000.0
2008-09-08 14:01:00,0.8197,0.8197,0.8193,0.8193,25140000.0
2008-09-08 14:02:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2008-09-08 14:03:00,0.8193,0.8194,0.8189,0.8189,25140000.0
2008-09-08 14:04:00,0.8191,0.8195,0.8191,0.8194,25140000.0
2008-09-08 14:05:00,0.8195,0.8206,0.8195,0.8206,25140000.0
2008-09-08 14:06:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2008-09-08 14:07:00,0.8205,0.8206,0.82,0.82,25140000.0
2008-09-08 14:08:00,0.8199,0.8199,0.8196,0.8196,25140000.0
2008-09-08 14:09:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2008-09-08 14:10:00,0.8198,0.8198,0.8189,0.8189,25140000.0
2008-09-08 14:11:00,0.8191,0.8192,0.8189,0.8189,25140000.0
2008-09-08 14:12:00,0.8191,0.8196,0.8189,0.8195,25140000.0
2008-09-08 14:13:00,0.8196,0.8197,0.8195,0.8197,25140000.0
2008-09-08 14:14:00,0.8196,0.8196,0.8192,0.8194,25140000.0
2008-09-08 14:15:00,0.8193,0.8194,0.8191,0.8191,25140000.0
2008-09-08 14:16:00,0.8189,0.8191,0.8189,0.8189,25140000.0
2008-09-08 14:17:00,0.8191,0.8194,0.8189,0.8194,25140000.0
2008-09-08 14:18:00,0.8193,0.8197,0.8193,0.8196,25140000.0
2008-09-08 14:19:00,0.8195,0.8197,0.8195,0.8197,25140000.0
2008-09-08 14:20:00,0.8196,0.8197,0.8194,0.8194,25140000.0
2008-09-08 14:21:00,0.8193,0.8193,0.8191,0.8192,25140000.0
2008-09-08 14:22:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2008-09-08 14:23:00,0.8195,0.8196,0.8192,0.8192,25140000.0
2008-09-08 14:24:00,0.8194,0.8196,0.8191,0.8196,25140000.0
2008-09-08 14:25:00,0.8198,0.8199,0.8195,0.8195,25140000.0
2008-09-08 14:26:00,0.8194,0.8194,0.8192,0.8192,25140000.0
2008-09-08 14:27:00,0.8193,0.8193,0.8185,0.8188,25140000.0
2008-09-08 14:28:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2008-09-08 14:29:00,0.8189,0.8191,0.8188,0.8189,25140000.0
2008-09-08 14:31:00,0.8188,0.8193,0.8188,0.8193,25140000.0
2008-09-08 14:32:00,0.8194,0.8194,0.8188,0.8188,25140000.0
2008-09-08 14:33:00,0.8189,0.8194,0.8188,0.8193,25140000.0
2008-09-08 14:34:00,0.8192,0.8195,0.8189,0.8192,25140000.0
2008-09-08 14:35:00,0.8191,0.8192,0.8188,0.8192,25140000.0
2008-09-08 14:36:00,0.8193,0.8197,0.8193,0.8197,25140000.0
2008-09-08 14:37:00,0.8196,0.8196,0.8192,0.8193,25140000.0
2008-09-08 14:38:00,0.8192,0.8197,0.8192,0.8196,25140000.0
2008-09-08 14:39:00,0.8197,0.8197,0.8194,0.8194,25140000.0
2008-09-08 14:40:00,0.8195,0.8201,0.8195,0.82,25140000.0
2008-09-08 14:41:00,0.8201,0.8201,0.8198,0.8199,25140000.0
2008-09-08 14:42:00,0.82,0.8203,0.82,0.82,25140000.0
2008-09-08 14:43:00,0.8199,0.82,0.8195,0.82,25140000.0
2008-09-08 14:44:00,0.8199,0.8205,0.8198,0.8205,25140000.0
2008-09-08 14:45:00,0.8206,0.8206,0.8202,0.8203,25140000.0
2008-09-08 14:46:00,0.8202,0.8209,0.8202,0.8208,25140000.0
2008-09-08 14:47:00,0.8209,0.8212,0.8208,0.8212,25140000.0
2008-09-08 14:48:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2008-09-08 14:49:00,0.8215,0.8223,0.8215,0.8219,25140000.0
2008-09-08 14:50:00,0.8218,0.8218,0.8214,0.8215,25140000.0
2008-09-08 14:51:00,0.8216,0.8221,0.8216,0.822,25140000.0
2008-09-08 14:52:00,0.8221,0.8221,0.8217,0.8217,25140000.0
2008-09-08 14:53:00,0.8218,0.8228,0.8217,0.8227,25140000.0
2008-09-08 14:54:00,0.8228,0.8228,0.8222,0.8223,25140000.0
2008-09-08 14:55:00,0.8222,0.8226,0.822,0.8226,25140000.0
2008-09-08 14:56:00,0.8225,0.8226,0.8223,0.8224,25140000.0
2008-09-08 14:57:00,0.8225,0.8228,0.8223,0.8224,25140000.0
2008-09-08 14:58:00,0.8223,0.8224,0.8221,0.8223,25140000.0
2008-09-08 14:59:00,0.8222,0.8232,0.8222,0.8232,25140000.0
2008-09-08 15:00:00,0.8233,0.8237,0.8233,0.8236,25140000.0
2008-09-08 15:01:00,0.8235,0.8245,0.8235,0.8243,25140000.0
2008-09-08 15:02:00,0.8244,0.8244,0.8236,0.8238,25140000.0
2008-09-08 15:03:00,0.8239,0.8241,0.8236,0.8237,25140000.0
2008-09-08 15:04:00,0.8238,0.8241,0.8235,0.8238,25140000.0
2008-09-08 15:05:00,0.8237,0.8237,0.8233,0.8234,25140000.0
2008-09-08 15:06:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2008-09-08 15:07:00,0.8235,0.8236,0.823,0.8233,25140000.0
2008-09-08 15:08:00,0.8232,0.8235,0.8231,0.8235,25140000.0
2008-09-08 15:09:00,0.8234,0.8235,0.8233,0.8234,25140000.0
2008-09-08 15:10:00,0.8233,0.8234,0.8232,0.8233,25140000.0
2008-09-08 15:11:00,0.8232,0.8234,0.8231,0.8233,25140000.0
2008-09-08 15:12:00,0.8232,0.8236,0.8232,0.8234,25140000.0
2008-09-08 15:13:00,0.8235,0.8235,0.8229,0.8229,25140000.0
2008-09-08 15:14:00,0.823,0.8231,0.8225,0.8227,25140000.0
2008-09-08 15:15:00,0.8226,0.8228,0.8225,0.8225,25140000.0
2008-09-08 15:16:00,0.8226,0.8226,0.8223,0.8223,25140000.0
2008-09-08 15:17:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-08 15:18:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2008-09-08 15:19:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-08 15:20:00,0.8226,0.8228,0.8225,0.8226,25140000.0
2008-09-08 15:21:00,0.8225,0.823,0.8224,0.8228,25140000.0
2008-09-08 15:22:00,0.8229,0.8229,0.8227,0.8228,25140000.0
2008-09-08 15:23:00,0.8227,0.8228,0.8226,0.8227,25140000.0
2008-09-08 15:24:00,0.8228,0.8228,0.8223,0.8223,25140000.0
2008-09-08 15:25:00,0.8224,0.8225,0.8223,0.8225,25140000.0
2008-09-08 15:26:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2008-09-08 15:27:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2008-09-08 15:28:00,0.8227,0.8227,0.8226,0.8227,25140000.0
2008-09-08 15:29:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2008-09-08 15:30:00,0.8226,0.8229,0.8226,0.8229,25140000.0
2008-09-08 15:31:00,0.823,0.8232,0.8229,0.8232,25140000.0
2008-09-08 15:32:00,0.8233,0.8235,0.8229,0.8231,25140000.0
2008-09-08 15:33:00,0.823,0.8235,0.823,0.8234,25140000.0
2008-09-08 15:34:00,0.8233,0.8233,0.8228,0.8229,25140000.0
2008-09-08 15:35:00,0.8228,0.8233,0.8227,0.8233,25140000.0
2008-09-08 15:36:00,0.8232,0.8236,0.8232,0.8234,25140000.0
2008-09-08 15:37:00,0.8233,0.8235,0.8231,0.8231,25140000.0
2008-09-08 15:38:00,0.8232,0.8233,0.8228,0.8229,25140000.0
2008-09-08 15:39:00,0.823,0.823,0.8226,0.8229,25140000.0
2008-09-08 15:40:00,0.8228,0.8229,0.8223,0.8224,25140000.0
2008-09-08 15:41:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2008-09-08 15:42:00,0.8223,0.8225,0.8222,0.8224,25140000.0
2008-09-08 15:43:00,0.8225,0.8227,0.8222,0.8224,25140000.0
2008-09-08 15:44:00,0.8223,0.8225,0.8219,0.822,25140000.0
2008-09-08 15:45:00,0.8221,0.8222,0.8219,0.8219,25140000.0
2008-09-08 15:46:00,0.8218,0.8218,0.8212,0.8212,25140000.0
2008-09-08 15:47:00,0.8211,0.8212,0.8201,0.8203,25140000.0
2008-09-08 15:48:00,0.8204,0.8209,0.8203,0.8207,25140000.0
2008-09-08 15:49:00,0.8208,0.8208,0.8198,0.8198,25140000.0
2008-09-08 15:50:00,0.8199,0.8203,0.8197,0.8202,25140000.0
2008-09-08 15:51:00,0.8203,0.8203,0.8198,0.8198,25140000.0
2008-09-08 15:52:00,0.8199,0.8199,0.8186,0.819,25140000.0
2008-09-08 15:53:00,0.8191,0.8192,0.8187,0.819,25140000.0
2008-09-08 15:54:00,0.8189,0.8195,0.8187,0.8194,25140000.0
2008-09-08 15:55:00,0.8193,0.8195,0.8191,0.8191,25140000.0
2008-09-08 15:56:00,0.819,0.8192,0.8182,0.8186,25140000.0
2008-09-08 15:57:00,0.8185,0.8186,0.8179,0.8185,25140000.0
2008-09-08 15:58:00,0.8184,0.8184,0.8179,0.8182,25140000.0
2008-09-08 15:59:00,0.8181,0.8182,0.8175,0.8176,25140000.0
2008-09-08 16:00:00,0.8175,0.8178,0.8173,0.8177,25140000.0
2008-09-08 16:01:00,0.8176,0.8178,0.8175,0.8175,25140000.0
2008-09-08 16:02:00,0.8174,0.8175,0.8172,0.8173,25140000.0
2008-09-08 16:03:00,0.8172,0.8179,0.817,0.8179,25140000.0
2008-09-08 16:04:00,0.8178,0.818,0.8176,0.818,25140000.0
2008-09-08 16:05:00,0.8179,0.8193,0.8179,0.8191,25140000.0
2008-09-08 16:06:00,0.819,0.8193,0.819,0.8192,25140000.0
2008-09-08 16:07:00,0.8193,0.8195,0.8191,0.8192,25140000.0
2008-09-08 16:08:00,0.8193,0.8194,0.819,0.8193,25140000.0
2008-09-08 16:09:00,0.8192,0.8194,0.8188,0.8188,25140000.0
2008-09-08 16:10:00,0.8187,0.8189,0.8186,0.8187,25140000.0
2008-09-08 16:11:00,0.8188,0.8191,0.8187,0.8187,25140000.0
2008-09-08 16:12:00,0.8188,0.8188,0.8186,0.8186,25140000.0
2008-09-08 16:13:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2008-09-08 16:14:00,0.8188,0.8192,0.8188,0.8191,25140000.0
2008-09-08 16:15:00,0.8192,0.8196,0.8192,0.8194,25140000.0
2008-09-08 16:16:00,0.8195,0.8195,0.8193,0.8195,25140000.0
2008-09-08 16:17:00,0.8196,0.8203,0.8196,0.8199,25140000.0
2008-09-08 16:18:00,0.8198,0.8202,0.8198,0.8201,25140000.0
2008-09-08 16:19:00,0.82,0.82,0.8195,0.8195,25140000.0
2008-09-08 16:20:00,0.8196,0.8196,0.8192,0.8192,25140000.0
2008-09-08 16:21:00,0.8191,0.8191,0.8185,0.8188,25140000.0
2008-09-08 16:22:00,0.8187,0.8193,0.8186,0.8189,25140000.0
2008-09-08 16:23:00,0.819,0.8192,0.8188,0.8189,25140000.0
2008-09-08 16:24:00,0.819,0.819,0.8187,0.8187,25140000.0
2008-09-08 16:25:00,0.8186,0.8188,0.8185,0.8187,25140000.0
2008-09-08 16:26:00,0.8188,0.8189,0.8187,0.8188,25140000.0
2008-09-08 16:27:00,0.8187,0.8188,0.8186,0.8187,25140000.0
2008-09-08 16:28:00,0.8188,0.819,0.8188,0.8189,25140000.0
2008-09-08 16:29:00,0.819,0.8193,0.8189,0.8193,25140000.0
2008-09-08 16:30:00,0.8192,0.8195,0.8192,0.8195,25140000.0
2008-09-08 16:31:00,0.8196,0.8201,0.8196,0.8199,25140000.0
2008-09-08 16:32:00,0.8198,0.8201,0.8198,0.8199,25140000.0
2008-09-08 16:33:00,0.8198,0.8203,0.8198,0.8202,25140000.0
2008-09-08 16:34:00,0.8201,0.8205,0.82,0.8202,25140000.0
2008-09-08 16:35:00,0.8203,0.8204,0.8195,0.8195,25140000.0
2008-09-08 16:36:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2008-09-08 16:37:00,0.8194,0.8195,0.8192,0.8192,25140000.0
2008-09-08 16:38:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2008-09-08 16:39:00,0.8193,0.8197,0.8193,0.8195,25140000.0
2008-09-08 16:40:00,0.8193,0.8194,0.8192,0.8193,25140000.0
2008-09-08 16:41:00,0.8194,0.8198,0.8194,0.8197,25140000.0
2008-09-08 16:42:00,0.8198,0.8201,0.8196,0.8196,25140000.0
2008-09-08 16:43:00,0.8195,0.8195,0.8192,0.8195,25140000.0
2008-09-08 16:44:00,0.8196,0.8201,0.8194,0.82,25140000.0
2008-09-08 16:45:00,0.8201,0.8204,0.8199,0.8204,25140000.0
2008-09-08 16:46:00,0.8203,0.8205,0.8203,0.8205,25140000.0
2008-09-08 16:47:00,0.8204,0.8211,0.8203,0.8211,25140000.0
2008-09-08 16:48:00,0.821,0.821,0.8207,0.8207,25140000.0
2008-09-08 16:49:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2008-09-08 16:50:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2008-09-08 16:51:00,0.8206,0.8208,0.8205,0.8206,25140000.0
2008-09-08 16:52:00,0.8207,0.8207,0.8206,0.8207,25140000.0
2008-09-08 16:53:00,0.8206,0.821,0.8206,0.8209,25140000.0
2008-09-08 16:54:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2008-09-08 16:55:00,0.8208,0.8209,0.8205,0.8206,25140000.0
2008-09-08 16:56:00,0.8205,0.8207,0.8204,0.8206,25140000.0
2008-09-08 16:57:00,0.8205,0.8208,0.8203,0.8203,25140000.0
2008-09-08 16:58:00,0.8204,0.8209,0.8202,0.8209,25140000.0
2008-09-08 16:59:00,0.8208,0.8209,0.8205,0.8208,25140000.0
2008-09-08 17:00:00,0.8209,0.8209,0.8198,0.8199,25140000.0
2008-09-08 17:01:00,0.82,0.82,0.8195,0.8195,25140000.0
2008-09-08 17:02:00,0.8194,0.8209,0.8194,0.8207,25140000.0
2008-09-08 17:03:00,0.8206,0.8207,0.8202,0.8203,25140000.0
2008-09-08 17:04:00,0.8204,0.8204,0.8201,0.8201,25140000.0
2008-09-08 17:05:00,0.8202,0.8204,0.8198,0.8202,25140000.0
2008-09-08 17:06:00,0.8203,0.8208,0.8201,0.8207,25140000.0
2008-09-08 17:07:00,0.8208,0.8212,0.8207,0.8211,25140000.0
2008-09-08 17:08:00,0.8212,0.8214,0.8212,0.8213,25140000.0
2008-09-08 17:09:00,0.8214,0.8214,0.8211,0.8213,25140000.0
2008-09-08 17:10:00,0.8212,0.8215,0.8212,0.8214,25140000.0
2008-09-08 17:11:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2008-09-08 17:12:00,0.8211,0.8212,0.821,0.8212,25140000.0
2008-09-08 17:13:00,0.8211,0.8211,0.8208,0.8209,25140000.0
2008-09-08 17:14:00,0.821,0.821,0.8208,0.8208,25140000.0
2008-09-08 17:15:00,0.8209,0.8213,0.8208,0.8212,25140000.0
2008-09-08 17:16:00,0.8213,0.8214,0.8212,0.8212,25140000.0
2008-09-08 17:17:00,0.8211,0.8211,0.8205,0.8205,25140000.0
2008-09-08 17:18:00,0.8206,0.8208,0.8205,0.8206,25140000.0
2008-09-08 17:19:00,0.8205,0.8208,0.8205,0.8207,25140000.0
2008-09-08 17:20:00,0.8208,0.8208,0.8208,0.8208,25140000.0
2008-09-08 17:21:00,0.821,0.8212,0.8209,0.8212,25140000.0
2008-09-08 17:22:00,0.8211,0.8211,0.8208,0.8208,25140000.0
2008-09-08 17:23:00,0.8209,0.8209,0.82,0.82,25140000.0
2008-09-08 17:24:00,0.8201,0.8202,0.82,0.8202,25140000.0
2008-09-08 17:25:00,0.8201,0.8201,0.82,0.82,25140000.0
2008-09-08 17:26:00,0.8196,0.8198,0.8196,0.8196,25140000.0
2008-09-08 17:27:00,0.8197,0.8199,0.8197,0.8199,25140000.0
2008-09-08 17:28:00,0.8198,0.8199,0.819,0.8191,25140000.0
2008-09-08 17:29:00,0.8192,0.8193,0.819,0.8192,25140000.0
2008-09-08 17:30:00,0.8193,0.8197,0.8191,0.8196,25140000.0
2008-09-08 17:31:00,0.8197,0.8197,0.8192,0.8192,25140000.0
2008-09-08 17:32:00,0.8193,0.8197,0.8192,0.8197,25140000.0
2008-09-08 17:33:00,0.8196,0.8197,0.8195,0.8195,25140000.0
2008-09-08 17:34:00,0.8194,0.8195,0.8191,0.8192,25140000.0
2008-09-08 17:35:00,0.8193,0.8193,0.8191,0.8193,25140000.0
2008-09-08 17:36:00,0.8192,0.8193,0.819,0.819,25140000.0
2008-09-08 17:37:00,0.8191,0.8191,0.819,0.8191,25140000.0
2008-09-08 17:38:00,0.819,0.8192,0.819,0.8191,25140000.0
2008-09-08 17:39:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2008-09-08 17:40:00,0.819,0.8191,0.8186,0.8186,25140000.0
2008-09-08 17:41:00,0.8187,0.8187,0.8181,0.8181,25140000.0
2008-09-08 17:42:00,0.8182,0.8182,0.8177,0.8178,25140000.0
2008-09-08 17:43:00,0.8177,0.8177,0.8169,0.8169,25140000.0
2008-09-08 17:44:00,0.8168,0.8171,0.8163,0.8171,25140000.0
2008-09-08 17:45:00,0.817,0.817,0.8163,0.8164,25140000.0
2008-09-08 17:46:00,0.8163,0.8165,0.8162,0.8162,25140000.0
2008-09-08 17:47:00,0.8163,0.8163,0.8159,0.8161,25140000.0
2008-09-08 17:48:00,0.8162,0.8163,0.8158,0.8159,25140000.0
2008-09-08 17:49:00,0.8158,0.8159,0.8157,0.8158,25140000.0
2008-09-08 17:50:00,0.816,0.816,0.8158,0.8158,25140000.0
2008-09-08 17:51:00,0.8159,0.816,0.8158,0.8158,25140000.0
2008-09-08 17:52:00,0.8155,0.8157,0.8151,0.8151,25140000.0
2008-09-08 17:53:00,0.8152,0.8162,0.8152,0.8162,25140000.0
2008-09-08 17:54:00,0.8161,0.817,0.8161,0.8169,25140000.0
2008-09-08 17:55:00,0.8168,0.817,0.8164,0.8164,25140000.0
2008-09-08 17:56:00,0.8165,0.8165,0.8151,0.8151,25140000.0
2008-09-08 17:57:00,0.8149,0.8153,0.8145,0.8148,25140000.0
2008-09-08 17:58:00,0.8149,0.8151,0.8146,0.8149,25140000.0
2008-09-08 17:59:00,0.8148,0.8151,0.8142,0.8142,25140000.0
2008-09-08 18:00:00,0.814,0.8141,0.8137,0.8137,25140000.0
2008-09-08 18:01:00,0.8136,0.8138,0.8135,0.8137,25140000.0
2008-09-08 18:02:00,0.8138,0.8143,0.8137,0.8139,25140000.0
2008-09-08 18:03:00,0.814,0.8141,0.8135,0.8136,25140000.0
2008-09-08 18:04:00,0.8135,0.8138,0.8135,0.8137,25140000.0
2008-09-08 18:05:00,0.8138,0.814,0.8138,0.8139,25140000.0
2008-09-08 18:06:00,0.8138,0.8142,0.8138,0.814,25140000.0
2008-09-08 18:07:00,0.8141,0.8142,0.8139,0.8142,25140000.0
2008-09-08 18:08:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2008-09-08 18:09:00,0.8146,0.8149,0.8146,0.8148,25140000.0
2008-09-08 18:10:00,0.8147,0.8148,0.8146,0.8146,25140000.0
2008-09-08 18:11:00,0.8145,0.8145,0.814,0.8141,25140000.0
2008-09-08 18:12:00,0.8139,0.8141,0.8136,0.8138,25140000.0
2008-09-08 18:13:00,0.8135,0.8137,0.8134,0.8136,25140000.0
2008-09-08 18:14:00,0.8135,0.8139,0.8134,0.8139,25140000.0
2008-09-08 18:15:00,0.8138,0.8143,0.8138,0.8143,25140000.0
2008-09-08 18:16:00,0.8142,0.8144,0.8138,0.8143,25140000.0
2008-09-08 18:17:00,0.8142,0.8144,0.8142,0.8143,25140000.0
2008-09-08 18:18:00,0.8144,0.8144,0.8138,0.8142,25140000.0
2008-09-08 18:19:00,0.814,0.8143,0.8138,0.8138,25140000.0
2008-09-08 18:20:00,0.8137,0.8142,0.8133,0.8138,25140000.0
2008-09-08 18:21:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2008-09-08 18:22:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2008-09-08 18:23:00,0.8137,0.8138,0.8136,0.8138,25140000.0
2008-09-08 18:24:00,0.814,0.8143,0.8138,0.8143,25140000.0
2008-09-08 18:25:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2008-09-08 18:26:00,0.8142,0.8142,0.8138,0.8138,25140000.0
2008-09-08 18:27:00,0.8137,0.8138,0.8134,0.8137,25140000.0
2008-09-08 18:28:00,0.8136,0.8142,0.8135,0.814,25140000.0
2008-09-08 18:29:00,0.8138,0.8141,0.8136,0.8138,25140000.0
2008-09-08 18:30:00,0.8137,0.8138,0.8136,0.8138,25140000.0
2008-09-08 18:31:00,0.8137,0.8138,0.8134,0.8134,25140000.0
2008-09-08 18:32:00,0.8133,0.8134,0.8128,0.8132,25140000.0
2008-09-08 18:33:00,0.8131,0.8134,0.8128,0.8131,25140000.0
2008-09-08 18:34:00,0.8132,0.814,0.8131,0.8138,25140000.0
2008-09-08 18:35:00,0.8137,0.8137,0.8134,0.8136,25140000.0
2008-09-08 18:36:00,0.8137,0.8137,0.8135,0.8136,25140000.0
2008-09-08 18:37:00,0.8135,0.8136,0.8133,0.8134,25140000.0
2008-09-08 18:38:00,0.8133,0.8133,0.8131,0.8131,25140000.0
2008-09-08 18:39:00,0.813,0.8131,0.813,0.813,25140000.0
2008-09-08 18:40:00,0.8128,0.813,0.8128,0.8128,25140000.0
2008-09-08 18:41:00,0.8126,0.8126,0.8122,0.8125,25140000.0
2008-09-08 18:42:00,0.8126,0.8132,0.8126,0.8131,25140000.0
2008-09-08 18:43:00,0.8132,0.8134,0.8131,0.8134,25140000.0
2008-09-08 18:44:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2008-09-08 18:45:00,0.8131,0.8137,0.8131,0.8136,25140000.0
2008-09-08 18:46:00,0.8135,0.8137,0.8135,0.8135,25140000.0
2008-09-08 18:47:00,0.8136,0.8138,0.8135,0.8138,25140000.0
2008-09-08 18:48:00,0.814,0.8141,0.8139,0.814,25140000.0
2008-09-08 18:49:00,0.8141,0.8142,0.814,0.814,25140000.0
2008-09-08 18:50:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2008-09-08 18:52:00,0.8141,0.8143,0.8141,0.8141,25140000.0
2008-09-08 18:53:00,0.814,0.8143,0.814,0.8142,25140000.0
2008-09-08 18:54:00,0.8143,0.8143,0.8136,0.8138,25140000.0
2008-09-08 18:55:00,0.814,0.814,0.8133,0.8134,25140000.0
2008-09-08 18:56:00,0.8135,0.814,0.8134,0.814,25140000.0
2008-09-08 18:57:00,0.8141,0.8142,0.8138,0.814,25140000.0
2008-09-08 18:58:00,0.8138,0.8141,0.8138,0.8141,25140000.0
2008-09-08 18:59:00,0.814,0.8142,0.814,0.8141,25140000.0
2008-09-08 19:00:00,0.8142,0.8142,0.8135,0.8136,25140000.0
2008-09-08 19:01:00,0.8137,0.8137,0.8135,0.8136,25140000.0
2008-09-08 19:02:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2008-09-08 19:03:00,0.814,0.8141,0.8138,0.8141,25140000.0
2008-09-08 19:04:00,0.814,0.8142,0.814,0.8141,25140000.0
2008-09-08 19:05:00,0.814,0.8141,0.8137,0.8137,25140000.0
2008-09-08 19:06:00,0.8136,0.8137,0.8135,0.8136,25140000.0
2008-09-08 19:07:00,0.8137,0.8137,0.8134,0.8134,25140000.0
2008-09-08 19:08:00,0.8135,0.8135,0.8131,0.8131,25140000.0
2008-09-08 19:09:00,0.813,0.8131,0.8127,0.8128,25140000.0
2008-09-08 19:10:00,0.8127,0.8127,0.8125,0.8126,25140000.0
2008-09-08 19:11:00,0.8127,0.8131,0.8127,0.813,25140000.0
2008-09-08 19:12:00,0.8128,0.813,0.8128,0.8128,25140000.0
2008-09-08 19:13:00,0.8127,0.8127,0.8125,0.8126,25140000.0
2008-09-08 19:15:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2008-09-08 19:17:00,0.8125,0.8127,0.8125,0.8126,25140000.0
2008-09-08 19:18:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2008-09-08 19:19:00,0.8123,0.8124,0.8123,0.8124,25140000.0
2008-09-08 19:20:00,0.8125,0.8125,0.8125,0.8125,25140000.0
2008-09-08 19:21:00,0.8126,0.8127,0.8123,0.8124,25140000.0
2008-09-08 19:22:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2008-09-08 19:23:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2008-09-08 19:24:00,0.812,0.812,0.8111,0.8111,25140000.0
2008-09-08 19:25:00,0.811,0.8112,0.8107,0.8108,25140000.0
2008-09-08 19:26:00,0.811,0.811,0.8107,0.811,25140000.0
2008-09-08 19:27:00,0.8111,0.8111,0.8106,0.8106,25140000.0
2008-09-08 19:28:00,0.8107,0.8108,0.8107,0.8108,25140000.0
2008-09-08 19:29:00,0.811,0.8112,0.8108,0.8112,25140000.0
2008-09-08 19:30:00,0.8111,0.8112,0.8108,0.8108,25140000.0
2008-09-08 19:31:00,0.811,0.811,0.8108,0.8108,25140000.0
2008-09-08 19:32:00,0.811,0.8113,0.8108,0.8113,25140000.0
2008-09-08 19:33:00,0.8112,0.8112,0.8106,0.8107,25140000.0
2008-09-08 19:34:00,0.8108,0.8108,0.8106,0.8108,25140000.0
2008-09-08 19:35:00,0.8111,0.8112,0.8105,0.8105,25140000.0
2008-09-08 19:36:00,0.8104,0.8104,0.8097,0.8101,25140000.0
2008-09-08 19:37:00,0.81,0.8101,0.8094,0.8094,25140000.0
2008-09-08 19:38:00,0.8097,0.8098,0.8086,0.809,25140000.0
2008-09-08 19:39:00,0.8088,0.8093,0.8084,0.8086,25140000.0
2008-09-08 19:40:00,0.8087,0.8093,0.8087,0.8092,25140000.0
2008-09-08 19:41:00,0.8094,0.8094,0.809,0.8091,25140000.0
2008-09-08 19:42:00,0.809,0.809,0.8083,0.8086,25140000.0
2008-09-08 19:43:00,0.8087,0.8087,0.8083,0.8083,25140000.0
2008-09-08 19:44:00,0.8085,0.8085,0.8076,0.8081,25140000.0
2008-09-08 19:45:00,0.8082,0.8084,0.8078,0.8078,25140000.0
2008-09-08 19:46:00,0.808,0.8083,0.8077,0.8083,25140000.0
2008-09-08 19:47:00,0.8084,0.8088,0.8084,0.8088,25140000.0
2008-09-08 19:48:00,0.8087,0.8088,0.8082,0.8087,25140000.0
2008-09-08 19:49:00,0.8088,0.8091,0.8086,0.8091,25140000.0
2008-09-08 19:50:00,0.809,0.809,0.8087,0.8088,25140000.0
2008-09-08 19:51:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2008-09-08 19:52:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2008-09-08 19:53:00,0.8087,0.8087,0.8086,0.8087,25140000.0
2008-09-08 19:54:00,0.8088,0.8091,0.8087,0.8091,25140000.0
2008-09-08 19:55:00,0.809,0.809,0.8087,0.8088,25140000.0
2008-09-08 19:56:00,0.809,0.809,0.8088,0.8088,25140000.0
2008-09-08 19:57:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2008-09-08 19:58:00,0.8088,0.809,0.8088,0.809,25140000.0
2008-09-08 19:59:00,0.8088,0.809,0.8088,0.809,25140000.0
2008-09-08 20:00:00,0.8088,0.8091,0.8088,0.8088,25140000.0
2008-09-08 20:01:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2008-09-08 20:02:00,0.8087,0.8092,0.8086,0.8092,25140000.0
2008-09-08 20:03:00,0.8091,0.8095,0.809,0.8095,25140000.0
2008-09-08 20:04:00,0.8093,0.8097,0.8093,0.8095,25140000.0
2008-09-08 20:05:00,0.8096,0.8101,0.8095,0.8101,25140000.0
2008-09-08 20:06:00,0.81,0.8103,0.8098,0.8103,25140000.0
2008-09-08 20:07:00,0.8102,0.8103,0.8101,0.8103,25140000.0
2008-09-08 20:08:00,0.8104,0.8107,0.8104,0.8107,25140000.0
2008-09-08 20:09:00,0.8108,0.8108,0.8105,0.8108,25140000.0
2008-09-08 20:10:00,0.811,0.8115,0.811,0.8115,25140000.0
2008-09-08 20:11:00,0.8113,0.8114,0.811,0.8111,25140000.0
2008-09-08 20:12:00,0.8112,0.8113,0.8111,0.8113,25140000.0
2008-09-08 20:13:00,0.8114,0.8117,0.8114,0.8116,25140000.0
2008-09-08 20:14:00,0.8115,0.8116,0.8114,0.8114,25140000.0
2008-09-08 20:15:00,0.8113,0.8115,0.8112,0.8113,25140000.0
2008-09-08 20:16:00,0.8112,0.8114,0.8112,0.8114,25140000.0
2008-09-08 20:17:00,0.8113,0.8114,0.811,0.811,25140000.0
2008-09-08 20:18:00,0.8111,0.8111,0.8104,0.8107,25140000.0
2008-09-08 20:19:00,0.8105,0.8108,0.8104,0.8105,25140000.0
2008-09-08 20:20:00,0.8106,0.811,0.8106,0.8108,25140000.0
2008-09-08 20:21:00,0.8107,0.811,0.8106,0.811,25140000.0
2008-09-08 20:23:00,0.8111,0.8113,0.8111,0.8113,25140000.0
2008-09-08 20:24:00,0.8114,0.8114,0.8114,0.8114,25140000.0
2008-09-08 20:26:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2008-09-08 20:27:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2008-09-08 20:28:00,0.8115,0.8116,0.8115,0.8115,25140000.0
2008-09-08 20:29:00,0.8116,0.8118,0.8116,0.8118,25140000.0
2008-09-08 20:30:00,0.812,0.812,0.811,0.8111,25140000.0
2008-09-08 20:31:00,0.811,0.8113,0.811,0.8113,25140000.0
2008-09-08 20:32:00,0.8114,0.8115,0.8113,0.8115,25140000.0
2008-09-08 20:33:00,0.8116,0.8116,0.8115,0.8116,25140000.0
2008-09-08 20:34:00,0.8115,0.8116,0.8115,0.8115,25140000.0
2008-09-08 20:35:00,0.8116,0.8116,0.8116,0.8116,25140000.0
2008-09-08 20:36:00,0.8115,0.8116,0.8114,0.8116,25140000.0
2008-09-08 20:37:00,0.8117,0.8118,0.8117,0.8118,25140000.0
2008-09-08 20:38:00,0.8117,0.812,0.8112,0.8114,25140000.0
2008-09-08 20:39:00,0.8115,0.8118,0.8115,0.8118,25140000.0
2008-09-08 20:41:00,0.8117,0.8121,0.8117,0.8118,25140000.0
2008-09-08 20:43:00,0.812,0.8121,0.812,0.8121,25140000.0
2008-09-08 20:44:00,0.812,0.8121,0.812,0.812,25140000.0
2008-09-08 20:45:00,0.8121,0.8121,0.8118,0.812,25140000.0
2008-09-08 20:46:00,0.8121,0.8121,0.812,0.8121,25140000.0
2008-09-08 20:47:00,0.812,0.8121,0.812,0.812,25140000.0
2008-09-08 20:48:00,0.8118,0.812,0.8118,0.812,25140000.0
2008-09-08 20:49:00,0.8121,0.8121,0.8118,0.8118,25140000.0
2008-09-08 20:50:00,0.8117,0.812,0.8117,0.812,25140000.0
2008-09-08 20:51:00,0.8118,0.8121,0.8118,0.812,25140000.0
2008-09-08 20:52:00,0.8121,0.8121,0.812,0.8121,25140000.0
2008-09-08 20:54:00,0.812,0.8121,0.812,0.812,25140000.0
2008-09-08 20:55:00,0.8118,0.8122,0.8118,0.8121,25140000.0
2008-09-08 20:56:00,0.8122,0.8122,0.8121,0.8121,25140000.0
2008-09-08 20:57:00,0.812,0.8121,0.812,0.812,25140000.0
2008-09-08 20:58:00,0.8121,0.8122,0.812,0.8122,25140000.0
2008-09-08 20:59:00,0.8123,0.8125,0.8122,0.8122,25140000.0
2008-09-08 21:00:00,0.8123,0.8126,0.8123,0.8124,25140000.0
2008-09-08 21:01:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2008-09-08 21:02:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2008-09-08 21:03:00,0.8127,0.8132,0.8127,0.8131,25140000.0
2008-09-08 21:04:00,0.8132,0.8137,0.8128,0.8131,25140000.0
2008-09-08 21:05:00,0.8132,0.8132,0.813,0.8131,25140000.0
2008-09-08 21:07:00,0.813,0.8133,0.813,0.8133,25140000.0
2008-09-08 21:08:00,0.8134,0.8136,0.8133,0.8134,25140000.0
2008-09-08 21:09:00,0.8135,0.8135,0.8135,0.8135,25140000.0
2008-09-08 21:10:00,0.8134,0.8134,0.8128,0.8131,25140000.0
2008-09-08 21:11:00,0.813,0.813,0.8128,0.8128,25140000.0
2008-09-08 21:13:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2008-09-08 21:14:00,0.813,0.813,0.8128,0.8128,25140000.0
2008-09-08 21:15:00,0.813,0.8131,0.8128,0.8128,25140000.0
2008-09-08 21:16:00,0.8129,0.8135,0.8129,0.8132,25140000.0
2008-09-08 21:17:00,0.8134,0.8135,0.813,0.8131,25140000.0
2008-09-08 21:18:00,0.8132,0.8136,0.8132,0.8135,25140000.0
2008-09-08 21:19:00,0.8136,0.8136,0.8133,0.8134,25140000.0
2008-09-08 21:20:00,0.8135,0.8135,0.8134,0.8135,25140000.0
2008-09-08 21:21:00,0.8134,0.8135,0.8134,0.8134,25140000.0
2008-09-08 21:22:00,0.8133,0.8134,0.8131,0.8134,25140000.0
2008-09-08 21:23:00,0.8133,0.8134,0.8128,0.813,25140000.0
2008-09-08 21:24:00,0.8131,0.8132,0.8128,0.8128,25140000.0
2008-09-08 21:25:00,0.813,0.8131,0.8128,0.8128,25140000.0
2008-09-08 21:26:00,0.813,0.8135,0.813,0.8135,25140000.0
2008-09-08 21:28:00,0.8134,0.8138,0.8134,0.8138,25140000.0
2008-09-08 21:29:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2008-09-08 21:31:00,0.8141,0.8147,0.8138,0.8147,25140000.0
2008-09-08 21:32:00,0.815,0.8153,0.8147,0.815,25140000.0
2008-09-08 21:33:00,0.8151,0.8158,0.8151,0.8157,25140000.0
2008-09-08 21:34:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2008-09-08 21:35:00,0.8157,0.8158,0.8154,0.8154,25140000.0
2008-09-08 21:36:00,0.8152,0.8156,0.8152,0.8155,25140000.0
2008-09-08 21:37:00,0.8156,0.8156,0.8151,0.8154,25140000.0
2008-09-08 21:38:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2008-09-08 21:39:00,0.8155,0.8157,0.8155,0.8157,25140000.0
2008-09-08 21:40:00,0.8158,0.816,0.8158,0.816,25140000.0
2008-09-08 21:41:00,0.8161,0.8165,0.8161,0.8165,25140000.0
2008-09-08 21:42:00,0.8166,0.8167,0.8165,0.8165,25140000.0
2008-09-08 21:43:00,0.8164,0.8165,0.8161,0.8161,25140000.0
2008-09-08 21:44:00,0.816,0.8161,0.8158,0.8158,25140000.0
2008-09-08 21:45:00,0.816,0.8163,0.8158,0.8162,25140000.0
2008-09-08 21:46:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2008-09-08 21:47:00,0.8162,0.8163,0.8161,0.8162,25140000.0
2008-09-08 21:48:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2008-09-08 21:49:00,0.8162,0.8163,0.8162,0.8163,25140000.0
2008-09-08 21:50:00,0.8162,0.8166,0.8162,0.8166,25140000.0
2008-09-08 21:52:00,0.8167,0.8172,0.8166,0.8171,25140000.0
2008-09-08 21:53:00,0.8172,0.8174,0.8171,0.8173,25140000.0
2008-09-08 21:54:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2008-09-08 21:55:00,0.8172,0.8173,0.8168,0.8168,25140000.0
2008-09-08 21:56:00,0.817,0.8173,0.817,0.8173,25140000.0
2008-09-08 21:57:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2008-09-08 21:58:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2008-09-08 21:59:00,0.8172,0.8173,0.8171,0.8173,25140000.0
2008-09-08 22:00:00,0.8172,0.8173,0.8172,0.8173,25140000.0
2008-09-08 22:01:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2008-09-08 22:02:00,0.8172,0.8182,0.8172,0.8182,25140000.0
2008-09-08 22:03:00,0.8181,0.8182,0.8176,0.8177,25140000.0
2008-09-08 22:04:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2008-09-08 22:05:00,0.8174,0.8175,0.8172,0.8174,25140000.0
2008-09-08 22:06:00,0.8173,0.8177,0.8173,0.8176,25140000.0
2008-09-08 22:07:00,0.8175,0.8178,0.8175,0.8177,25140000.0
2008-09-08 22:08:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2008-09-08 22:09:00,0.8177,0.8183,0.8177,0.818,25140000.0
2008-09-08 22:10:00,0.8181,0.8185,0.818,0.8182,25140000.0
2008-09-08 22:11:00,0.8181,0.8182,0.8179,0.8179,25140000.0
2008-09-08 22:12:00,0.818,0.8182,0.8176,0.8179,25140000.0
2008-09-08 22:13:00,0.818,0.8183,0.8179,0.8179,25140000.0
2008-09-08 22:14:00,0.8178,0.8183,0.8178,0.8181,25140000.0
2008-09-08 22:15:00,0.818,0.818,0.8175,0.8176,25140000.0
2008-09-08 22:16:00,0.8178,0.8178,0.8176,0.8177,25140000.0
2008-09-08 22:17:00,0.8176,0.8177,0.8176,0.8177,25140000.0
2008-09-08 22:18:00,0.8176,0.8177,0.8173,0.8173,25140000.0
2008-09-08 22:19:00,0.8174,0.8175,0.8174,0.8175,25140000.0
2008-09-08 22:20:00,0.8174,0.8176,0.8173,0.8176,25140000.0
2008-09-08 22:21:00,0.8175,0.8175,0.817,0.8172,25140000.0
2008-09-08 22:24:00,0.8173,0.8173,0.8172,0.8172,25140000.0
2008-09-08 22:25:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2008-09-08 22:26:00,0.8171,0.8176,0.817,0.8172,25140000.0
2008-09-08 22:27:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2008-09-08 22:28:00,0.817,0.8171,0.817,0.8171,25140000.0
2008-09-08 22:29:00,0.8172,0.8177,0.817,0.8177,25140000.0
2008-09-08 22:30:00,0.8175,0.8179,0.8172,0.8172,25140000.0
2008-09-08 22:32:00,0.8171,0.8172,0.8171,0.8172,25140000.0
2008-09-08 22:33:00,0.8173,0.8173,0.8171,0.8172,25140000.0
2008-09-08 22:34:00,0.8173,0.8173,0.8171,0.8172,25140000.0
2008-09-08 22:37:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2008-09-08 22:39:00,0.817,0.8171,0.817,0.8171,25140000.0
2008-09-08 22:40:00,0.817,0.817,0.8167,0.8167,25140000.0
2008-09-08 22:41:00,0.8166,0.8167,0.8165,0.8165,25140000.0
2008-09-08 22:42:00,0.8166,0.8166,0.8164,0.8166,25140000.0
2008-09-08 22:43:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2008-09-08 22:45:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2008-09-08 22:48:00,0.8165,0.8165,0.8164,0.8165,25140000.0
2008-09-08 22:49:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2008-09-08 22:50:00,0.8162,0.8166,0.8162,0.8165,25140000.0
2008-09-08 22:51:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2008-09-08 22:52:00,0.8164,0.8164,0.8161,0.8163,25140000.0
2008-09-08 22:53:00,0.8164,0.8164,0.8162,0.8162,25140000.0
2008-09-08 22:54:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2008-09-08 22:55:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2008-09-08 22:56:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2008-09-08 22:57:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2008-09-08 22:59:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2008-09-08 23:00:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2008-09-08 23:01:00,0.816,0.8161,0.816,0.816,25140000.0
2008-09-08 23:02:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2008-09-08 23:03:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2008-09-08 23:04:00,0.8161,0.8161,0.8159,0.816,25140000.0
2008-09-08 23:05:00,0.8159,0.8159,0.8154,0.8154,25140000.0
2008-09-08 23:06:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2008-09-08 23:07:00,0.8155,0.8155,0.8151,0.8151,25140000.0
2008-09-08 23:08:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2008-09-08 23:09:00,0.8151,0.8151,0.8148,0.815,25140000.0
2008-09-08 23:10:00,0.8151,0.8151,0.8148,0.8148,25140000.0
2008-09-08 23:11:00,0.8147,0.8149,0.8145,0.8147,25140000.0
2008-09-08 23:12:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2008-09-08 23:13:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2008-09-08 23:14:00,0.8149,0.8151,0.8148,0.8149,25140000.0
2008-09-08 23:15:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2008-09-08 23:16:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2008-09-08 23:17:00,0.8148,0.8148,0.8145,0.8145,25140000.0
2008-09-08 23:19:00,0.8147,0.8149,0.8146,0.8147,25140000.0
2008-09-08 23:20:00,0.8149,0.8153,0.8147,0.8152,25140000.0
2008-09-08 23:21:00,0.8154,0.816,0.8152,0.8154,25140000.0
2008-09-08 23:22:00,0.8157,0.8159,0.8157,0.8159,25140000.0
2008-09-08 23:23:00,0.8157,0.8157,0.815,0.815,25140000.0
2008-09-08 23:25:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2008-09-08 23:26:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2008-09-08 23:27:00,0.8152,0.8157,0.8151,0.8157,25140000.0
2008-09-08 23:29:00,0.8156,0.8157,0.8155,0.8157,25140000.0
2008-09-08 23:30:00,0.8159,0.8162,0.8157,0.8162,25140000.0
2008-09-08 23:31:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2008-09-08 23:32:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2008-09-08 23:34:00,0.8158,0.8162,0.8158,0.8162,25140000.0
2008-09-08 23:39:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2008-09-08 23:40:00,0.816,0.816,0.816,0.816,25140000.0
2008-09-08 23:41:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2008-09-08 23:43:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2008-09-08 23:48:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2008-09-08 23:50:00,0.8151,0.8151,0.8148,0.8148,25140000.0
2008-09-08 23:51:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2008-09-08 23:52:00,0.815,0.815,0.8147,0.8147,25140000.0
2008-09-08 23:54:00,0.8149,0.8149,0.8148,0.8148,25140000.0
2008-09-08 23:55:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2008-09-08 23:56:00,0.8145,0.8147,0.8144,0.8145,25140000.0
2008-09-08 23:57:00,0.8146,0.8146,0.8143,0.8143,25140000.0
2008-09-08 23:58:00,0.8142,0.8145,0.8141,0.8145,25140000.0
2008-09-08 23:59:00,0.8149,0.8149,0.8145,0.8146,25140000.0
2008-09-09 00:01:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2008-09-09 00:02:00,0.8148,0.8148,0.8148,0.8148,25140000.0
2008-09-09 00:03:00,0.8144,0.8144,0.8139,0.814,25140000.0
2008-09-09 00:04:00,0.8139,0.814,0.8138,0.8138,25140000.0
2008-09-09 00:05:00,0.8139,0.8139,0.8139,0.8139,25140000.0
2008-09-09 00:06:00,0.814,0.814,0.8139,0.8139,25140000.0
2008-09-09 00:07:00,0.8138,0.8138,0.8132,0.8133,25140000.0
2008-09-09 00:08:00,0.8135,0.8136,0.8132,0.8136,25140000.0
2008-09-09 00:09:00,0.8137,0.8138,0.8137,0.8138,25140000.0
2008-09-09 00:10:00,0.8136,0.8138,0.8135,0.8138,25140000.0
2008-09-09 00:11:00,0.8137,0.8139,0.8137,0.8139,25140000.0
2008-09-09 00:12:00,0.8137,0.8138,0.8137,0.8137,25140000.0
2008-09-09 00:13:00,0.8138,0.8141,0.8138,0.8141,25140000.0
2008-09-09 00:14:00,0.8142,0.8142,0.8141,0.8142,25140000.0
2008-09-09 00:15:00,0.8143,0.8143,0.8143,0.8143,25140000.0
2008-09-09 00:16:00,0.8142,0.8143,0.8142,0.8143,25140000.0
2008-09-09 00:17:00,0.8142,0.8149,0.8142,0.8148,25140000.0
2008-09-09 00:18:00,0.8147,0.8151,0.8147,0.8151,25140000.0
2008-09-09 00:19:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2008-09-09 00:20:00,0.815,0.8151,0.8148,0.8151,25140000.0
2008-09-09 00:21:00,0.815,0.8154,0.815,0.8154,25140000.0
2008-09-09 00:22:00,0.8153,0.8153,0.815,0.8151,25140000.0
2008-09-09 00:23:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2008-09-09 00:24:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2008-09-09 00:25:00,0.8153,0.8154,0.8153,0.8154,25140000.0
2008-09-09 00:26:00,0.8155,0.8158,0.8155,0.8158,25140000.0
2008-09-09 00:27:00,0.8157,0.8157,0.8154,0.8156,25140000.0
2008-09-09 00:29:00,0.8157,0.8157,0.8157,0.8157,25140000.0
2008-09-09 00:30:00,0.8155,0.8155,0.8151,0.8153,25140000.0
2008-09-09 00:31:00,0.815,0.8152,0.8146,0.8146,25140000.0
2008-09-09 00:32:00,0.8145,0.8147,0.8144,0.8147,25140000.0
2008-09-09 00:33:00,0.8148,0.8148,0.8143,0.8143,25140000.0
2008-09-09 00:34:00,0.8142,0.8146,0.8142,0.8146,25140000.0
2008-09-09 00:35:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2008-09-09 00:36:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2008-09-09 00:37:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-09 00:38:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2008-09-09 00:39:00,0.8147,0.8147,0.8147,0.8147,25140000.0
2008-09-09 00:40:00,0.8149,0.815,0.8149,0.815,25140000.0
2008-09-09 00:41:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2008-09-09 00:42:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2008-09-09 00:43:00,0.8152,0.8155,0.8152,0.8154,25140000.0
2008-09-09 00:44:00,0.8155,0.8155,0.8153,0.8153,25140000.0
2008-09-09 00:45:00,0.8152,0.8153,0.815,0.815,25140000.0
2008-09-09 00:46:00,0.8151,0.8153,0.8151,0.8153,25140000.0
2008-09-09 00:47:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2008-09-09 00:49:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2008-09-09 00:50:00,0.8157,0.8157,0.8153,0.8153,25140000.0
2008-09-09 00:51:00,0.8154,0.8154,0.8153,0.8154,25140000.0
2008-09-09 00:52:00,0.8155,0.8156,0.8155,0.8156,25140000.0
2008-09-09 00:53:00,0.8155,0.8159,0.8154,0.8157,25140000.0
2008-09-09 00:54:00,0.8158,0.816,0.8158,0.816,25140000.0
2008-09-09 00:55:00,0.8159,0.816,0.8159,0.816,25140000.0
2008-09-09 00:56:00,0.8159,0.816,0.8159,0.816,25140000.0
2008-09-09 00:57:00,0.8162,0.8164,0.8161,0.8164,25140000.0
2008-09-09 00:58:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2008-09-09 00:59:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2008-09-09 01:00:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2008-09-09 01:02:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2008-09-09 01:03:00,0.8167,0.8169,0.8166,0.8168,25140000.0
2008-09-09 01:04:00,0.8167,0.8167,0.8163,0.8165,25140000.0
2008-09-09 01:05:00,0.8164,0.8165,0.8164,0.8165,25140000.0
2008-09-09 01:06:00,0.8164,0.8166,0.8164,0.8166,25140000.0
2008-09-09 01:07:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2008-09-09 01:08:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2008-09-09 01:09:00,0.8164,0.8166,0.8163,0.8163,25140000.0
2008-09-09 01:10:00,0.8162,0.8165,0.8162,0.8164,25140000.0
2008-09-09 01:11:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2008-09-09 01:13:00,0.8164,0.8165,0.8164,0.8164,25140000.0
2008-09-09 01:14:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2008-09-09 01:15:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2008-09-09 01:16:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2008-09-09 01:17:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2008-09-09 01:20:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2008-09-09 01:21:00,0.8167,0.8167,0.8167,0.8167,25140000.0
2008-09-09 01:22:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2008-09-09 01:23:00,0.8168,0.817,0.8168,0.817,25140000.0
2008-09-09 01:24:00,0.8171,0.8171,0.8169,0.817,25140000.0
2008-09-09 01:25:00,0.8169,0.8169,0.8167,0.8167,25140000.0
2008-09-09 01:26:00,0.8168,0.8168,0.8165,0.8166,25140000.0
2008-09-09 01:27:00,0.8165,0.8165,0.8164,0.8164,25140000.0
2008-09-09 01:28:00,0.8165,0.8166,0.8162,0.8163,25140000.0
2008-09-09 01:29:00,0.8164,0.8164,0.8163,0.8163,25140000.0
2008-09-09 01:30:00,0.8164,0.8166,0.8164,0.8165,25140000.0
2008-09-09 01:31:00,0.8164,0.8164,0.8163,0.8164,25140000.0
2008-09-09 01:32:00,0.8163,0.8163,0.8159,0.8161,25140000.0
2008-09-09 01:33:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2008-09-09 01:34:00,0.816,0.8161,0.816,0.816,25140000.0
2008-09-09 01:35:00,0.8159,0.8159,0.8156,0.8158,25140000.0
2008-09-09 01:36:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2008-09-09 01:37:00,0.8158,0.8158,0.8156,0.8156,25140000.0
2008-09-09 01:38:00,0.8157,0.8158,0.8155,0.8158,25140000.0
2008-09-09 01:39:00,0.8157,0.8157,0.8156,0.8156,25140000.0
2008-09-09 01:40:00,0.8157,0.8157,0.8155,0.8156,25140000.0
2008-09-09 01:42:00,0.8155,0.8156,0.815,0.815,25140000.0
2008-09-09 01:43:00,0.8149,0.8153,0.8148,0.8151,25140000.0
2008-09-09 01:44:00,0.815,0.815,0.8148,0.8149,25140000.0
2008-09-09 01:45:00,0.815,0.8154,0.8149,0.8153,25140000.0
2008-09-09 01:46:00,0.8154,0.8155,0.8154,0.8154,25140000.0
2008-09-09 01:47:00,0.8156,0.8162,0.8156,0.8158,25140000.0
2008-09-09 01:48:00,0.8159,0.8161,0.8157,0.816,25140000.0
2008-09-09 01:49:00,0.8159,0.816,0.8157,0.816,25140000.0
2008-09-09 01:50:00,0.8159,0.816,0.8158,0.816,25140000.0
2008-09-09 01:51:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2008-09-09 01:52:00,0.8161,0.8162,0.816,0.8161,25140000.0
2008-09-09 01:53:00,0.8162,0.8162,0.8161,0.8162,25140000.0
2008-09-09 01:54:00,0.8163,0.8163,0.816,0.8161,25140000.0
2008-09-09 01:56:00,0.816,0.8161,0.816,0.8161,25140000.0
2008-09-09 01:57:00,0.816,0.8164,0.8157,0.8161,25140000.0
2008-09-09 01:58:00,0.816,0.8161,0.816,0.8161,25140000.0
2008-09-09 01:59:00,0.8162,0.8162,0.816,0.816,25140000.0
2008-09-09 02:00:00,0.8162,0.8166,0.8161,0.8164,25140000.0
2008-09-09 02:01:00,0.8163,0.8164,0.8157,0.8161,25140000.0
2008-09-09 02:02:00,0.8162,0.8162,0.8161,0.8161,25140000.0
2008-09-09 02:03:00,0.8162,0.8163,0.8161,0.8162,25140000.0
2008-09-09 02:04:00,0.8163,0.8163,0.816,0.816,25140000.0
2008-09-09 02:05:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2008-09-09 02:07:00,0.8162,0.8163,0.816,0.8162,25140000.0
2008-09-09 02:08:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2008-09-09 02:09:00,0.8162,0.8162,0.816,0.816,25140000.0
2008-09-09 02:10:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2008-09-09 02:11:00,0.8159,0.816,0.8157,0.8157,25140000.0
2008-09-09 02:12:00,0.8158,0.8158,0.8156,0.8157,25140000.0
2008-09-09 02:13:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2008-09-09 02:14:00,0.8158,0.8163,0.8158,0.8162,25140000.0
2008-09-09 02:15:00,0.8163,0.8165,0.8163,0.8165,25140000.0
2008-09-09 02:16:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2008-09-09 02:17:00,0.8166,0.8167,0.8164,0.8167,25140000.0
2008-09-09 02:18:00,0.8166,0.8166,0.8165,0.8165,25140000.0
2008-09-09 02:20:00,0.8164,0.8164,0.8161,0.8162,25140000.0
2008-09-09 02:21:00,0.8161,0.8162,0.8161,0.8162,25140000.0
2008-09-09 02:22:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2008-09-09 02:23:00,0.816,0.816,0.8155,0.8155,25140000.0
2008-09-09 02:24:00,0.8158,0.8161,0.8155,0.8158,25140000.0
2008-09-09 02:25:00,0.8157,0.8159,0.8156,0.8158,25140000.0
2008-09-09 02:26:00,0.8156,0.8157,0.8154,0.8155,25140000.0
2008-09-09 02:27:00,0.8156,0.8157,0.8155,0.8155,25140000.0
2008-09-09 02:28:00,0.8154,0.8154,0.8152,0.8152,25140000.0
2008-09-09 02:29:00,0.8151,0.8151,0.8147,0.8147,25140000.0
2008-09-09 02:30:00,0.8148,0.815,0.8147,0.8148,25140000.0
2008-09-09 02:31:00,0.8149,0.8158,0.8148,0.8158,25140000.0
2008-09-09 02:32:00,0.8157,0.8157,0.8147,0.8153,25140000.0
2008-09-09 02:33:00,0.8152,0.8152,0.8149,0.815,25140000.0
2008-09-09 02:34:00,0.8149,0.8152,0.8149,0.8152,25140000.0
2008-09-09 02:35:00,0.8151,0.8153,0.8151,0.8152,25140000.0
2008-09-09 02:36:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2008-09-09 02:37:00,0.8154,0.8155,0.8153,0.8153,25140000.0
2008-09-09 02:38:00,0.8152,0.8154,0.815,0.8152,25140000.0
2008-09-09 02:39:00,0.8151,0.8152,0.8151,0.8151,25140000.0
2008-09-09 02:40:00,0.815,0.8151,0.8147,0.815,25140000.0
2008-09-09 02:41:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2008-09-09 02:42:00,0.815,0.8151,0.815,0.8151,25140000.0
2008-09-09 02:43:00,0.815,0.8151,0.815,0.8151,25140000.0
2008-09-09 02:44:00,0.815,0.8151,0.815,0.8151,25140000.0
2008-09-09 02:45:00,0.815,0.8151,0.815,0.8151,25140000.0
2008-09-09 02:46:00,0.815,0.8151,0.8146,0.8146,25140000.0
2008-09-09 02:47:00,0.8147,0.8148,0.8147,0.8147,25140000.0
2008-09-09 02:48:00,0.8146,0.8147,0.8139,0.8141,25140000.0
2008-09-09 02:49:00,0.8142,0.8143,0.8141,0.8142,25140000.0
2008-09-09 02:50:00,0.8143,0.8144,0.8143,0.8144,25140000.0
2008-09-09 02:51:00,0.8143,0.8144,0.8142,0.8142,25140000.0
2008-09-09 02:52:00,0.8141,0.8141,0.814,0.8141,25140000.0
2008-09-09 02:53:00,0.8142,0.8142,0.8132,0.8137,25140000.0
2008-09-09 02:54:00,0.8136,0.8136,0.813,0.813,25140000.0
2008-09-09 02:55:00,0.8131,0.8131,0.8122,0.8128,25140000.0
2008-09-09 02:56:00,0.8127,0.8128,0.8124,0.8124,25140000.0
2008-09-09 02:57:00,0.8114,0.8123,0.811,0.811,25140000.0
2008-09-09 02:58:00,0.8108,0.8113,0.8103,0.8113,25140000.0
2008-09-09 02:59:00,0.8112,0.8122,0.8111,0.8119,25140000.0
2008-09-09 03:00:00,0.8121,0.8125,0.8114,0.8114,25140000.0
2008-09-09 03:01:00,0.8115,0.8115,0.8106,0.8109,25140000.0
2008-09-09 03:02:00,0.811,0.8113,0.8106,0.8109,25140000.0
2008-09-09 03:03:00,0.8111,0.8113,0.8108,0.8113,25140000.0
2008-09-09 03:04:00,0.8117,0.8119,0.8111,0.8114,25140000.0
2008-09-09 03:05:00,0.8112,0.8116,0.8106,0.8116,25140000.0
2008-09-09 03:06:00,0.8111,0.8114,0.8111,0.8113,25140000.0
2008-09-09 03:07:00,0.8114,0.8114,0.8107,0.8107,25140000.0
2008-09-09 03:08:00,0.8106,0.8113,0.8106,0.8111,25140000.0
2008-09-09 03:09:00,0.811,0.8111,0.8107,0.8107,25140000.0
2008-09-09 03:10:00,0.8108,0.8108,0.8105,0.8108,25140000.0
2008-09-09 03:11:00,0.8109,0.8112,0.8109,0.811,25140000.0
2008-09-09 03:12:00,0.8109,0.8109,0.8108,0.8108,25140000.0
2008-09-09 03:13:00,0.8109,0.8111,0.8109,0.8111,25140000.0
2008-09-09 03:14:00,0.8112,0.8112,0.811,0.811,25140000.0
2008-09-09 03:15:00,0.8109,0.8111,0.8108,0.8109,25140000.0
2008-09-09 03:16:00,0.8108,0.8113,0.8108,0.8112,25140000.0
2008-09-09 03:17:00,0.8113,0.8115,0.8109,0.8109,25140000.0
2008-09-09 03:18:00,0.811,0.811,0.8107,0.8109,25140000.0
2008-09-09 03:19:00,0.811,0.811,0.8109,0.811,25140000.0
2008-09-09 03:20:00,0.8111,0.8111,0.8108,0.8108,25140000.0
2008-09-09 03:21:00,0.8109,0.8109,0.8105,0.8105,25140000.0
2008-09-09 03:22:00,0.8106,0.8107,0.8105,0.8106,25140000.0
2008-09-09 03:23:00,0.8105,0.8105,0.8096,0.8097,25140000.0
2008-09-09 03:24:00,0.8098,0.8098,0.8094,0.8097,25140000.0
2008-09-09 03:25:00,0.8096,0.8098,0.8088,0.8088,25140000.0
2008-09-09 03:26:00,0.8089,0.8093,0.8088,0.8092,25140000.0
2008-09-09 03:27:00,0.8091,0.8093,0.8088,0.8093,25140000.0
2008-09-09 03:28:00,0.8094,0.8096,0.8088,0.809,25140000.0
2008-09-09 03:29:00,0.8089,0.8091,0.8083,0.809,25140000.0
2008-09-09 03:30:00,0.8086,0.809,0.8075,0.8081,25140000.0
2008-09-09 03:31:00,0.8082,0.8094,0.8081,0.8094,25140000.0
2008-09-09 03:32:00,0.8098,0.8108,0.8096,0.8108,25140000.0
2008-09-09 03:33:00,0.8109,0.8116,0.8108,0.811,25140000.0
2008-09-09 03:34:00,0.8111,0.8114,0.8108,0.8108,25140000.0
2008-09-09 03:35:00,0.8107,0.811,0.8104,0.811,25140000.0
2008-09-09 03:36:00,0.8108,0.8114,0.8106,0.8114,25140000.0
2008-09-09 03:37:00,0.8113,0.8113,0.8105,0.8105,25140000.0
2008-09-09 03:38:00,0.8103,0.8103,0.809,0.8092,25140000.0
2008-09-09 03:39:00,0.8093,0.8097,0.8093,0.8097,25140000.0
2008-09-09 03:40:00,0.8098,0.8104,0.8098,0.8103,25140000.0
2008-09-09 03:41:00,0.8102,0.8102,0.8085,0.8087,25140000.0
2008-09-09 03:42:00,0.8088,0.8094,0.8085,0.8094,25140000.0
2008-09-09 03:43:00,0.8095,0.8096,0.8093,0.8095,25140000.0
2008-09-09 03:44:00,0.8097,0.8097,0.8095,0.8097,25140000.0
2008-09-09 03:45:00,0.8098,0.81,0.8097,0.8098,25140000.0
2008-09-09 03:46:00,0.81,0.8103,0.8095,0.8097,25140000.0
2008-09-09 03:47:00,0.8096,0.8096,0.8088,0.8091,25140000.0
2008-09-09 03:48:00,0.809,0.8091,0.8082,0.8084,25140000.0
2008-09-09 03:49:00,0.8083,0.8088,0.8082,0.8088,25140000.0
2008-09-09 03:50:00,0.809,0.8092,0.8087,0.8087,25140000.0
2008-09-09 03:51:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2008-09-09 03:52:00,0.809,0.8091,0.8088,0.809,25140000.0
2008-09-09 03:53:00,0.8091,0.8093,0.809,0.8093,25140000.0
2008-09-09 03:54:00,0.8092,0.8093,0.8087,0.8088,25140000.0
2008-09-09 03:55:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2008-09-09 03:56:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2008-09-09 03:57:00,0.8086,0.8088,0.8081,0.8087,25140000.0
2008-09-09 03:58:00,0.8088,0.8092,0.8087,0.8091,25140000.0
2008-09-09 03:59:00,0.8092,0.8095,0.8092,0.8095,25140000.0
2008-09-09 04:00:00,0.8094,0.8095,0.8093,0.8093,25140000.0
2008-09-09 04:01:00,0.8092,0.8094,0.8092,0.8094,25140000.0
2008-09-09 04:02:00,0.8095,0.8095,0.8091,0.8092,25140000.0
2008-09-09 04:03:00,0.8091,0.8095,0.8091,0.8094,25140000.0
2008-09-09 04:04:00,0.8093,0.8094,0.8091,0.8094,25140000.0
2008-09-09 04:05:00,0.8093,0.8097,0.8093,0.8096,25140000.0
2008-09-09 04:06:00,0.8097,0.8098,0.8093,0.8094,25140000.0
2008-09-09 04:07:00,0.8095,0.8096,0.8094,0.8095,25140000.0
2008-09-09 04:08:00,0.8096,0.8096,0.8091,0.8092,25140000.0
2008-09-09 04:09:00,0.8093,0.8095,0.8092,0.8094,25140000.0
2008-09-09 04:10:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2008-09-09 04:11:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2008-09-09 04:12:00,0.8094,0.8096,0.8093,0.8095,25140000.0
2008-09-09 04:13:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2008-09-09 04:14:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2008-09-09 04:15:00,0.8095,0.8096,0.8093,0.8093,25140000.0
2008-09-09 04:16:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2008-09-09 04:17:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2008-09-09 04:18:00,0.8094,0.8095,0.8093,0.8093,25140000.0
2008-09-09 04:19:00,0.8094,0.8095,0.8094,0.8095,25140000.0
2008-09-09 04:20:00,0.8094,0.8095,0.8092,0.8092,25140000.0
2008-09-09 04:21:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2008-09-09 04:22:00,0.809,0.8095,0.809,0.8094,25140000.0
2008-09-09 04:23:00,0.8093,0.8093,0.8091,0.8091,25140000.0
2008-09-09 04:24:00,0.8092,0.8094,0.8091,0.8091,25140000.0
2008-09-09 04:25:00,0.8092,0.8092,0.809,0.809,25140000.0
2008-09-09 04:26:00,0.8089,0.8089,0.8085,0.8088,25140000.0
2008-09-09 04:27:00,0.809,0.8092,0.8088,0.809,25140000.0
2008-09-09 04:28:00,0.8088,0.809,0.8086,0.8088,25140000.0
2008-09-09 04:29:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2008-09-09 04:30:00,0.8086,0.8087,0.8086,0.8086,25140000.0
2008-09-09 04:31:00,0.8085,0.8086,0.8076,0.8081,25140000.0
2008-09-09 04:32:00,0.8083,0.8085,0.8075,0.8076,25140000.0
2008-09-09 04:34:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2008-09-09 04:36:00,0.8075,0.8075,0.8066,0.8068,25140000.0
2008-09-09 04:37:00,0.8071,0.8074,0.8064,0.8065,25140000.0
2008-09-09 04:38:00,0.8066,0.8068,0.8064,0.8065,25140000.0
2008-09-09 04:39:00,0.8066,0.8068,0.8064,0.8066,25140000.0
2008-09-09 04:40:00,0.8065,0.8072,0.8064,0.8071,25140000.0
2008-09-09 04:41:00,0.807,0.8071,0.8066,0.807,25140000.0
2008-09-09 04:42:00,0.8071,0.8071,0.8068,0.807,25140000.0
2008-09-09 04:43:00,0.8068,0.807,0.8054,0.8056,25140000.0
2008-09-09 04:44:00,0.8055,0.806,0.8055,0.8058,25140000.0
2008-09-09 04:45:00,0.8057,0.8059,0.8054,0.8054,25140000.0
2008-09-09 04:46:00,0.8051,0.8053,0.8049,0.8053,25140000.0
2008-09-09 04:47:00,0.8052,0.8053,0.8042,0.8044,25140000.0
2008-09-09 04:48:00,0.8047,0.8047,0.8037,0.804,25140000.0
2008-09-09 04:49:00,0.8039,0.804,0.8022,0.8023,25140000.0
2008-09-09 04:50:00,0.8024,0.8033,0.8022,0.8032,25140000.0
2008-09-09 04:51:00,0.8031,0.8036,0.8027,0.8033,25140000.0
2008-09-09 04:52:00,0.8032,0.8039,0.803,0.8034,25140000.0
2008-09-09 04:53:00,0.8035,0.8041,0.8034,0.8037,25140000.0
2008-09-09 04:54:00,0.8035,0.8036,0.8031,0.8031,25140000.0
2008-09-09 04:55:00,0.8032,0.8039,0.8031,0.8037,25140000.0
2008-09-09 04:56:00,0.8036,0.8036,0.8029,0.8031,25140000.0
2008-09-09 04:57:00,0.8032,0.8034,0.8031,0.8034,25140000.0
2008-09-09 04:58:00,0.8033,0.8033,0.8027,0.8029,25140000.0
2008-09-09 04:59:00,0.803,0.8036,0.803,0.8036,25140000.0
2008-09-09 05:00:00,0.8034,0.8037,0.8033,0.8037,25140000.0
2008-09-09 05:01:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-09 05:02:00,0.8039,0.8042,0.8039,0.8041,25140000.0
2008-09-09 05:03:00,0.8042,0.8052,0.8042,0.8047,25140000.0
2008-09-09 05:04:00,0.8046,0.8047,0.8044,0.8047,25140000.0
2008-09-09 05:05:00,0.8046,0.8052,0.8046,0.8052,25140000.0
2008-09-09 05:06:00,0.8053,0.8059,0.8052,0.8059,25140000.0
2008-09-09 05:07:00,0.806,0.8064,0.806,0.8062,25140000.0
2008-09-09 05:08:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2008-09-09 05:09:00,0.8055,0.8061,0.8053,0.8061,25140000.0
2008-09-09 05:10:00,0.8059,0.8061,0.8057,0.8059,25140000.0
2008-09-09 05:11:00,0.8058,0.8061,0.8058,0.8061,25140000.0
2008-09-09 05:12:00,0.806,0.8062,0.8059,0.8062,25140000.0
2008-09-09 05:13:00,0.8061,0.8062,0.8059,0.8061,25140000.0
2008-09-09 05:14:00,0.8063,0.8063,0.806,0.8061,25140000.0
2008-09-09 05:15:00,0.8062,0.8066,0.8061,0.8065,25140000.0
2008-09-09 05:16:00,0.8064,0.8067,0.8064,0.8066,25140000.0
2008-09-09 05:17:00,0.8065,0.8065,0.8059,0.806,25140000.0
2008-09-09 05:18:00,0.8059,0.806,0.8052,0.8053,25140000.0
2008-09-09 05:19:00,0.8054,0.8064,0.8051,0.8061,25140000.0
2008-09-09 05:20:00,0.8062,0.8065,0.806,0.8065,25140000.0
2008-09-09 05:21:00,0.8064,0.8065,0.8062,0.8063,25140000.0
2008-09-09 05:22:00,0.8064,0.8068,0.8063,0.8068,25140000.0
2008-09-09 05:23:00,0.8067,0.8076,0.8067,0.8074,25140000.0
2008-09-09 05:24:00,0.8075,0.8084,0.8075,0.8084,25140000.0
2008-09-09 05:25:00,0.8083,0.8087,0.8078,0.8078,25140000.0
2008-09-09 05:26:00,0.808,0.8088,0.8074,0.8088,25140000.0
2008-09-09 05:27:00,0.809,0.8093,0.8084,0.8084,25140000.0
2008-09-09 05:28:00,0.8085,0.8087,0.8082,0.8085,25140000.0
2008-09-09 05:29:00,0.8086,0.8091,0.8085,0.8086,25140000.0
2008-09-09 05:30:00,0.8085,0.8086,0.8082,0.8083,25140000.0
2008-09-09 05:31:00,0.8082,0.8082,0.8073,0.8074,25140000.0
2008-09-09 05:32:00,0.8075,0.8078,0.8075,0.8078,25140000.0
2008-09-09 05:33:00,0.8081,0.8082,0.8081,0.8082,25140000.0
2008-09-09 05:34:00,0.8083,0.8086,0.8082,0.8086,25140000.0
2008-09-09 05:35:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2008-09-09 05:36:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2008-09-09 05:37:00,0.8085,0.8085,0.8078,0.8078,25140000.0
2008-09-09 05:38:00,0.8077,0.8077,0.8077,0.8077,25140000.0
2008-09-09 05:39:00,0.8076,0.8076,0.8068,0.807,25140000.0
2008-09-09 05:40:00,0.8068,0.8072,0.8064,0.8072,25140000.0
2008-09-09 05:41:00,0.8071,0.8071,0.8055,0.8066,25140000.0
2008-09-09 05:42:00,0.8067,0.8068,0.8065,0.8067,25140000.0
2008-09-09 05:43:00,0.8068,0.807,0.8067,0.8068,25140000.0
2008-09-09 05:44:00,0.807,0.8076,0.807,0.8074,25140000.0
2008-09-09 05:45:00,0.8075,0.8077,0.8074,0.8076,25140000.0
2008-09-09 05:46:00,0.8075,0.808,0.8072,0.8074,25140000.0
2008-09-09 05:47:00,0.8073,0.8073,0.8063,0.807,25140000.0
2008-09-09 05:48:00,0.8071,0.8071,0.8068,0.8068,25140000.0
2008-09-09 05:49:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2008-09-09 05:50:00,0.8066,0.8066,0.8064,0.8066,25140000.0
2008-09-09 05:51:00,0.8067,0.8068,0.8065,0.8067,25140000.0
2008-09-09 05:52:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2008-09-09 05:53:00,0.8068,0.8075,0.8068,0.8075,25140000.0
2008-09-09 05:54:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2008-09-09 05:55:00,0.8074,0.8074,0.807,0.807,25140000.0
2008-09-09 05:56:00,0.8073,0.8073,0.8066,0.8067,25140000.0
2008-09-09 05:57:00,0.8066,0.8072,0.8066,0.8072,25140000.0
2008-09-09 05:58:00,0.807,0.8071,0.8068,0.8071,25140000.0
2008-09-09 05:59:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2008-09-09 06:00:00,0.8075,0.8081,0.8075,0.8078,25140000.0
2008-09-09 06:01:00,0.808,0.8082,0.808,0.8081,25140000.0
2008-09-09 06:02:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2008-09-09 06:03:00,0.808,0.808,0.8068,0.8072,25140000.0
2008-09-09 06:04:00,0.8071,0.8072,0.8065,0.8065,25140000.0
2008-09-09 06:05:00,0.8066,0.8071,0.8066,0.8068,25140000.0
2008-09-09 06:06:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2008-09-09 06:07:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2008-09-09 06:08:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2008-09-09 06:09:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-09 06:10:00,0.8068,0.8068,0.8066,0.8068,25140000.0
2008-09-09 06:11:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-09 06:13:00,0.8068,0.8068,0.8063,0.8063,25140000.0
2008-09-09 06:14:00,0.8065,0.8066,0.8058,0.8061,25140000.0
2008-09-09 06:15:00,0.806,0.8063,0.806,0.8063,25140000.0
2008-09-09 06:16:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2008-09-09 06:17:00,0.806,0.806,0.8054,0.8054,25140000.0
2008-09-09 06:18:00,0.8053,0.806,0.805,0.805,25140000.0
2008-09-09 06:19:00,0.8051,0.8052,0.805,0.8052,25140000.0
2008-09-09 06:20:00,0.8053,0.8056,0.8052,0.8056,25140000.0
2008-09-09 06:21:00,0.8055,0.8062,0.8055,0.8061,25140000.0
2008-09-09 06:22:00,0.8062,0.8067,0.8062,0.8067,25140000.0
2008-09-09 06:23:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2008-09-09 06:24:00,0.807,0.8072,0.8068,0.8068,25140000.0
2008-09-09 06:25:00,0.8067,0.8068,0.8056,0.8056,25140000.0
2008-09-09 06:26:00,0.8059,0.8063,0.8053,0.8059,25140000.0
2008-09-09 06:27:00,0.8061,0.8062,0.8056,0.8057,25140000.0
2008-09-09 06:28:00,0.8058,0.8058,0.8053,0.8054,25140000.0
2008-09-09 06:29:00,0.8055,0.8057,0.8047,0.8051,25140000.0
2008-09-09 06:30:00,0.8052,0.8053,0.8047,0.805,25140000.0
2008-09-09 06:31:00,0.8049,0.8058,0.8049,0.8055,25140000.0
2008-09-09 06:32:00,0.8056,0.8058,0.8056,0.8058,25140000.0
2008-09-09 06:33:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2008-09-09 06:34:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2008-09-09 06:35:00,0.8055,0.8055,0.8053,0.8053,25140000.0
2008-09-09 06:36:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2008-09-09 06:37:00,0.8054,0.8059,0.8053,0.8057,25140000.0
2008-09-09 06:38:00,0.8056,0.8057,0.8054,0.8056,25140000.0
2008-09-09 06:39:00,0.8055,0.8056,0.8053,0.8055,25140000.0
2008-09-09 06:40:00,0.8056,0.8059,0.8056,0.8056,25140000.0
2008-09-09 06:41:00,0.8057,0.8058,0.8057,0.8058,25140000.0
2008-09-09 06:42:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2008-09-09 06:43:00,0.8055,0.8057,0.8055,0.8057,25140000.0
2008-09-09 06:44:00,0.8056,0.8062,0.8056,0.806,25140000.0
2008-09-09 06:45:00,0.8059,0.8062,0.8058,0.8059,25140000.0
2008-09-09 06:46:00,0.806,0.8063,0.806,0.8061,25140000.0
2008-09-09 06:47:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2008-09-09 06:48:00,0.806,0.8061,0.8057,0.8058,25140000.0
2008-09-09 06:49:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2008-09-09 06:50:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2008-09-09 06:51:00,0.8054,0.8054,0.8047,0.8047,25140000.0
2008-09-09 06:52:00,0.8049,0.8053,0.8047,0.805,25140000.0
2008-09-09 06:53:00,0.8051,0.8052,0.8049,0.8052,25140000.0
2008-09-09 06:54:00,0.8051,0.8051,0.805,0.8051,25140000.0
2008-09-09 06:55:00,0.805,0.805,0.805,0.805,25140000.0
2008-09-09 06:56:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2008-09-09 06:57:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2008-09-09 06:58:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2008-09-09 06:59:00,0.805,0.8052,0.8049,0.8052,25140000.0
2008-09-09 07:00:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2008-09-09 07:01:00,0.8056,0.8059,0.8054,0.8054,25140000.0
2008-09-09 07:02:00,0.8053,0.8053,0.8047,0.8047,25140000.0
2008-09-09 07:03:00,0.8049,0.8051,0.8042,0.8043,25140000.0
2008-09-09 07:04:00,0.8042,0.8043,0.8033,0.8039,25140000.0
2008-09-09 07:05:00,0.804,0.8041,0.8039,0.8039,25140000.0
2008-09-09 07:06:00,0.804,0.8047,0.804,0.8042,25140000.0
2008-09-09 07:07:00,0.8043,0.8045,0.8043,0.8043,25140000.0
2008-09-09 07:08:00,0.8044,0.8046,0.8044,0.8046,25140000.0
2008-09-09 07:09:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2008-09-09 07:10:00,0.8047,0.8047,0.8045,0.8046,25140000.0
2008-09-09 07:11:00,0.8047,0.8049,0.8046,0.8047,25140000.0
2008-09-09 07:12:00,0.8049,0.8053,0.8047,0.8052,25140000.0
2008-09-09 07:13:00,0.8053,0.8059,0.8051,0.8054,25140000.0
2008-09-09 07:14:00,0.8051,0.8054,0.8049,0.8052,25140000.0
2008-09-09 07:15:00,0.8051,0.8056,0.8051,0.8056,25140000.0
2008-09-09 07:16:00,0.8057,0.8058,0.8054,0.8057,25140000.0
2008-09-09 07:17:00,0.8058,0.8059,0.8053,0.8054,25140000.0
2008-09-09 07:18:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2008-09-09 07:19:00,0.8052,0.8052,0.805,0.8051,25140000.0
2008-09-09 07:20:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-09 07:21:00,0.8045,0.8047,0.8043,0.8043,25140000.0
2008-09-09 07:22:00,0.8044,0.8049,0.8042,0.8047,25140000.0
2008-09-09 07:23:00,0.8049,0.805,0.8046,0.8047,25140000.0
2008-09-09 07:24:00,0.8049,0.805,0.8049,0.8049,25140000.0
2008-09-09 07:25:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2008-09-09 07:26:00,0.805,0.8052,0.805,0.8051,25140000.0
2008-09-09 07:27:00,0.8054,0.8057,0.8053,0.8057,25140000.0
2008-09-09 07:28:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2008-09-09 07:29:00,0.8058,0.8058,0.8052,0.8053,25140000.0
2008-09-09 07:30:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2008-09-09 07:31:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2008-09-09 07:32:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2008-09-09 07:33:00,0.8052,0.8052,0.805,0.805,25140000.0
2008-09-09 07:34:00,0.8051,0.8051,0.8047,0.8049,25140000.0
2008-09-09 07:35:00,0.8047,0.805,0.8044,0.8045,25140000.0
2008-09-09 07:36:00,0.8044,0.8044,0.8041,0.8043,25140000.0
2008-09-09 07:37:00,0.8044,0.8045,0.8042,0.8044,25140000.0
2008-09-09 07:38:00,0.8043,0.8043,0.8039,0.8039,25140000.0
2008-09-09 07:39:00,0.8037,0.804,0.8034,0.8039,25140000.0
2008-09-09 07:40:00,0.8037,0.8043,0.8037,0.804,25140000.0
2008-09-09 07:41:00,0.8041,0.8041,0.8036,0.8037,25140000.0
2008-09-09 07:42:00,0.8036,0.8036,0.8033,0.8036,25140000.0
2008-09-09 07:43:00,0.8037,0.8039,0.8036,0.8037,25140000.0
2008-09-09 07:44:00,0.8039,0.8045,0.8039,0.8041,25140000.0
2008-09-09 07:45:00,0.804,0.8041,0.8039,0.8041,25140000.0
2008-09-09 07:46:00,0.804,0.8042,0.804,0.8041,25140000.0
2008-09-09 07:47:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2008-09-09 07:48:00,0.8042,0.8047,0.8042,0.8047,25140000.0
2008-09-09 07:50:00,0.8049,0.805,0.8047,0.8049,25140000.0
2008-09-09 07:51:00,0.805,0.8053,0.805,0.8051,25140000.0
2008-09-09 07:52:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2008-09-09 07:53:00,0.8055,0.8057,0.8052,0.8053,25140000.0
2008-09-09 07:54:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2008-09-09 07:55:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2008-09-09 07:56:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2008-09-09 07:57:00,0.8053,0.8056,0.8052,0.8053,25140000.0
2008-09-09 07:58:00,0.8052,0.8053,0.8051,0.8051,25140000.0
2008-09-09 07:59:00,0.8052,0.8052,0.8047,0.805,25140000.0
2008-09-09 08:00:00,0.8049,0.8053,0.8047,0.8053,25140000.0
2008-09-09 08:01:00,0.8054,0.8055,0.8052,0.8054,25140000.0
2008-09-09 08:02:00,0.8053,0.8057,0.8053,0.8055,25140000.0
2008-09-09 08:03:00,0.8056,0.8064,0.8055,0.8062,25140000.0
2008-09-09 08:04:00,0.8063,0.8073,0.8063,0.807,25140000.0
2008-09-09 08:05:00,0.8068,0.8068,0.8057,0.8066,25140000.0
2008-09-09 08:06:00,0.8067,0.8072,0.8066,0.8067,25140000.0
2008-09-09 08:07:00,0.8066,0.8068,0.8061,0.8066,25140000.0
2008-09-09 08:08:00,0.8065,0.807,0.8063,0.8063,25140000.0
2008-09-09 08:09:00,0.8062,0.8068,0.8061,0.8068,25140000.0
2008-09-09 08:10:00,0.8067,0.807,0.8065,0.8068,25140000.0
2008-09-09 08:11:00,0.8067,0.8074,0.8067,0.8074,25140000.0
2008-09-09 08:12:00,0.8073,0.8073,0.8067,0.8071,25140000.0
2008-09-09 08:13:00,0.8072,0.8074,0.8071,0.8074,25140000.0
2008-09-09 08:14:00,0.8075,0.8078,0.8074,0.8077,25140000.0
2008-09-09 08:15:00,0.8076,0.8077,0.8071,0.8072,25140000.0
2008-09-09 08:16:00,0.8071,0.8074,0.8068,0.8071,25140000.0
2008-09-09 08:17:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2008-09-09 08:18:00,0.8075,0.8077,0.8071,0.8073,25140000.0
2008-09-09 08:19:00,0.8072,0.8073,0.8062,0.8062,25140000.0
2008-09-09 08:20:00,0.8061,0.8068,0.8061,0.8068,25140000.0
2008-09-09 08:21:00,0.807,0.8078,0.807,0.8077,25140000.0
2008-09-09 08:22:00,0.8076,0.8076,0.8071,0.8073,25140000.0
2008-09-09 08:23:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2008-09-09 08:24:00,0.8075,0.8077,0.8072,0.8077,25140000.0
2008-09-09 08:25:00,0.8078,0.8083,0.8075,0.808,25140000.0
2008-09-09 08:26:00,0.8078,0.8083,0.8077,0.8083,25140000.0
2008-09-09 08:27:00,0.8082,0.8088,0.8081,0.8087,25140000.0
2008-09-09 08:28:00,0.8088,0.8092,0.8083,0.809,25140000.0
2008-09-09 08:29:00,0.8088,0.8092,0.8083,0.8083,25140000.0
2008-09-09 08:30:00,0.8084,0.809,0.8083,0.8088,25140000.0
2008-09-09 08:31:00,0.809,0.809,0.8078,0.8081,25140000.0
2008-09-09 08:32:00,0.808,0.8083,0.8078,0.8078,25140000.0
2008-09-09 08:33:00,0.8077,0.808,0.8073,0.8077,25140000.0
2008-09-09 08:34:00,0.8078,0.8085,0.8078,0.8084,25140000.0
2008-09-09 08:35:00,0.8085,0.8091,0.8084,0.8087,25140000.0
2008-09-09 08:36:00,0.8086,0.8087,0.8083,0.8087,25140000.0
2008-09-09 08:37:00,0.8086,0.8087,0.8076,0.8083,25140000.0
2008-09-09 08:38:00,0.8082,0.8084,0.8078,0.808,25140000.0
2008-09-09 08:39:00,0.8081,0.8082,0.8079,0.8081,25140000.0
2008-09-09 08:40:00,0.808,0.8085,0.808,0.8084,25140000.0
2008-09-09 08:41:00,0.8085,0.8097,0.8083,0.8097,25140000.0
2008-09-09 08:42:00,0.8098,0.8106,0.8098,0.8104,25140000.0
2008-09-09 08:43:00,0.8105,0.8121,0.8101,0.8117,25140000.0
2008-09-09 08:44:00,0.8118,0.8118,0.8111,0.8113,25140000.0
2008-09-09 08:45:00,0.8112,0.8118,0.8111,0.8112,25140000.0
2008-09-09 08:46:00,0.8113,0.8113,0.8106,0.811,25140000.0
2008-09-09 08:47:00,0.8107,0.8111,0.8107,0.8111,25140000.0
2008-09-09 08:48:00,0.8112,0.8118,0.811,0.8118,25140000.0
2008-09-09 08:49:00,0.8117,0.8122,0.8115,0.8121,25140000.0
2008-09-09 08:50:00,0.8122,0.8126,0.8122,0.8122,25140000.0
2008-09-09 08:51:00,0.8123,0.8123,0.812,0.8121,25140000.0
2008-09-09 08:52:00,0.812,0.8122,0.8119,0.812,25140000.0
2008-09-09 08:53:00,0.8119,0.8123,0.8118,0.8122,25140000.0
2008-09-09 08:54:00,0.8121,0.8125,0.812,0.8121,25140000.0
2008-09-09 08:55:00,0.8119,0.8122,0.8117,0.8121,25140000.0
2008-09-09 08:56:00,0.8122,0.8122,0.8113,0.8116,25140000.0
2008-09-09 08:57:00,0.8117,0.8118,0.8112,0.8116,25140000.0
2008-09-09 08:58:00,0.8115,0.8115,0.8111,0.8114,25140000.0
2008-09-09 08:59:00,0.8115,0.8116,0.811,0.8112,25140000.0
2008-09-09 09:00:00,0.8111,0.8116,0.811,0.8112,25140000.0
2008-09-09 09:01:00,0.8111,0.8112,0.8103,0.8103,25140000.0
2008-09-09 09:02:00,0.8104,0.8104,0.8097,0.8099,25140000.0
2008-09-09 09:03:00,0.8098,0.81,0.8096,0.8099,25140000.0
2008-09-09 09:04:00,0.8098,0.8099,0.8093,0.8093,25140000.0
2008-09-09 09:05:00,0.8094,0.8095,0.8084,0.8087,25140000.0
2008-09-09 09:06:00,0.8088,0.8088,0.8077,0.808,25140000.0
2008-09-09 09:07:00,0.8079,0.8079,0.8074,0.8074,25140000.0
2008-09-09 09:08:00,0.8073,0.8076,0.8072,0.8075,25140000.0
2008-09-09 09:09:00,0.8076,0.8076,0.807,0.807,25140000.0
2008-09-09 09:10:00,0.8071,0.8072,0.8063,0.8063,25140000.0
2008-09-09 09:11:00,0.8062,0.8062,0.8056,0.8058,25140000.0
2008-09-09 09:12:00,0.806,0.8075,0.8058,0.8071,25140000.0
2008-09-09 09:13:00,0.8072,0.8072,0.8065,0.8067,25140000.0
2008-09-09 09:14:00,0.8066,0.8072,0.8066,0.8069,25140000.0
2008-09-09 09:15:00,0.807,0.8074,0.8067,0.8073,25140000.0
2008-09-09 09:16:00,0.8074,0.8083,0.8073,0.8083,25140000.0
2008-09-09 09:17:00,0.8082,0.8083,0.8077,0.8078,25140000.0
2008-09-09 09:18:00,0.8079,0.8082,0.8079,0.8081,25140000.0
2008-09-09 09:19:00,0.8082,0.8082,0.8078,0.8078,25140000.0
2008-09-09 09:20:00,0.8077,0.8083,0.8076,0.8083,25140000.0
2008-09-09 09:21:00,0.8082,0.8088,0.8082,0.8088,25140000.0
2008-09-09 09:22:00,0.809,0.8091,0.8088,0.809,25140000.0
2008-09-09 09:23:00,0.8088,0.8097,0.8088,0.8096,25140000.0
2008-09-09 09:24:00,0.8097,0.8097,0.8094,0.8095,25140000.0
2008-09-09 09:25:00,0.8097,0.8097,0.8095,0.8095,25140000.0
2008-09-09 09:26:00,0.8094,0.8096,0.8093,0.8096,25140000.0
2008-09-09 09:27:00,0.8095,0.8097,0.8095,0.8095,25140000.0
2008-09-09 09:28:00,0.8094,0.8096,0.8092,0.8094,25140000.0
2008-09-09 09:29:00,0.8095,0.8097,0.8088,0.809,25140000.0
2008-09-09 09:30:00,0.8091,0.8092,0.8085,0.8091,25140000.0
2008-09-09 09:31:00,0.809,0.8091,0.809,0.8091,25140000.0
2008-09-09 09:32:00,0.8092,0.8092,0.8091,0.8092,25140000.0
2008-09-09 09:33:00,0.8091,0.8095,0.8091,0.8095,25140000.0
2008-09-09 09:34:00,0.8094,0.8095,0.8085,0.8087,25140000.0
2008-09-09 09:35:00,0.8086,0.8086,0.8084,0.8086,25140000.0
2008-09-09 09:36:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2008-09-09 09:37:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2008-09-09 09:38:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2008-09-09 09:39:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2008-09-09 09:40:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2008-09-09 09:41:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2008-09-09 09:42:00,0.8087,0.8092,0.8087,0.8092,25140000.0
2008-09-09 09:43:00,0.8093,0.8098,0.8092,0.8094,25140000.0
2008-09-09 09:44:00,0.8095,0.8096,0.8092,0.8093,25140000.0
2008-09-09 09:45:00,0.8094,0.8095,0.8092,0.8094,25140000.0
2008-09-09 09:46:00,0.8093,0.8095,0.8093,0.8093,25140000.0
2008-09-09 09:47:00,0.8094,0.8094,0.8091,0.8092,25140000.0
2008-09-09 09:48:00,0.8091,0.8092,0.8088,0.809,25140000.0
2008-09-09 09:49:00,0.8091,0.8096,0.8091,0.8095,25140000.0
2008-09-09 09:50:00,0.8096,0.8096,0.8092,0.8094,25140000.0
2008-09-09 09:51:00,0.8093,0.8096,0.8088,0.8088,25140000.0
2008-09-09 09:52:00,0.8087,0.8088,0.8085,0.8088,25140000.0
2008-09-09 09:53:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2008-09-09 09:54:00,0.8086,0.8086,0.8083,0.8083,25140000.0
2008-09-09 09:55:00,0.8084,0.8084,0.8078,0.808,25140000.0
2008-09-09 09:56:00,0.8082,0.8082,0.8078,0.8081,25140000.0
2008-09-09 09:57:00,0.808,0.8081,0.808,0.8081,25140000.0
2008-09-09 09:58:00,0.808,0.8081,0.8076,0.8076,25140000.0
2008-09-09 09:59:00,0.8074,0.8081,0.8073,0.808,25140000.0
2008-09-09 10:00:00,0.8081,0.8083,0.8076,0.8077,25140000.0
2008-09-09 10:01:00,0.8078,0.8078,0.8075,0.8078,25140000.0
2008-09-09 10:02:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-09 10:03:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-09 10:04:00,0.808,0.8082,0.808,0.8082,25140000.0
2008-09-09 10:05:00,0.8081,0.8085,0.8081,0.8082,25140000.0
2008-09-09 10:06:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2008-09-09 10:07:00,0.8083,0.8084,0.8078,0.8078,25140000.0
2008-09-09 10:08:00,0.8077,0.8083,0.8077,0.8083,25140000.0
2008-09-09 10:09:00,0.8082,0.8082,0.8078,0.8078,25140000.0
2008-09-09 10:10:00,0.808,0.8082,0.8078,0.8081,25140000.0
2008-09-09 10:11:00,0.8082,0.8083,0.8078,0.8078,25140000.0
2008-09-09 10:12:00,0.808,0.8081,0.8078,0.8078,25140000.0
2008-09-09 10:13:00,0.808,0.808,0.8073,0.8073,25140000.0
2008-09-09 10:14:00,0.8072,0.8073,0.8066,0.8068,25140000.0
2008-09-09 10:15:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-09 10:16:00,0.807,0.8073,0.807,0.8073,25140000.0
2008-09-09 10:17:00,0.8072,0.8076,0.8072,0.8074,25140000.0
2008-09-09 10:18:00,0.8075,0.8078,0.8075,0.8078,25140000.0
2008-09-09 10:19:00,0.808,0.808,0.8078,0.8078,25140000.0
2008-09-09 10:20:00,0.808,0.8081,0.8078,0.808,25140000.0
2008-09-09 10:21:00,0.8078,0.8086,0.8078,0.8085,25140000.0
2008-09-09 10:22:00,0.8086,0.8093,0.8086,0.8093,25140000.0
2008-09-09 10:23:00,0.8092,0.8094,0.8089,0.8089,25140000.0
2008-09-09 10:24:00,0.809,0.8094,0.8089,0.8092,25140000.0
2008-09-09 10:25:00,0.8093,0.8093,0.809,0.8091,25140000.0
2008-09-09 10:26:00,0.8092,0.8092,0.8089,0.8089,25140000.0
2008-09-09 10:27:00,0.8088,0.8089,0.8088,0.8088,25140000.0
2008-09-09 10:28:00,0.8087,0.8087,0.8084,0.8085,25140000.0
2008-09-09 10:29:00,0.8086,0.809,0.8086,0.8089,25140000.0
2008-09-09 10:30:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2008-09-09 10:31:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2008-09-09 10:32:00,0.8088,0.8089,0.8087,0.8088,25140000.0
2008-09-09 10:33:00,0.8087,0.8089,0.8086,0.8089,25140000.0
2008-09-09 10:34:00,0.8088,0.809,0.8088,0.809,25140000.0
2008-09-09 10:35:00,0.8091,0.8095,0.8091,0.8095,25140000.0
2008-09-09 10:36:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2008-09-09 10:37:00,0.8093,0.8096,0.8092,0.8095,25140000.0
2008-09-09 10:38:00,0.8096,0.8097,0.8094,0.8094,25140000.0
2008-09-09 10:39:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2008-09-09 10:41:00,0.8094,0.8096,0.8094,0.8096,25140000.0
2008-09-09 10:42:00,0.8094,0.8097,0.8094,0.8096,25140000.0
2008-09-09 10:43:00,0.8095,0.8098,0.8095,0.8098,25140000.0
2008-09-09 10:44:00,0.81,0.8104,0.8099,0.8101,25140000.0
2008-09-09 10:45:00,0.81,0.8103,0.8099,0.81,25140000.0
2008-09-09 10:46:00,0.8099,0.8103,0.8099,0.8103,25140000.0
2008-09-09 10:47:00,0.8102,0.8106,0.8101,0.8103,25140000.0
2008-09-09 10:48:00,0.8104,0.8104,0.81,0.8102,25140000.0
2008-09-09 10:49:00,0.8103,0.8113,0.8102,0.8112,25140000.0
2008-09-09 10:50:00,0.8113,0.8117,0.8112,0.8116,25140000.0
2008-09-09 10:51:00,0.8115,0.812,0.8115,0.8118,25140000.0
2008-09-09 10:52:00,0.8119,0.8121,0.8117,0.812,25140000.0
2008-09-09 10:53:00,0.8121,0.8123,0.8119,0.8121,25140000.0
2008-09-09 10:54:00,0.812,0.8122,0.812,0.8122,25140000.0
2008-09-09 10:55:00,0.8123,0.8124,0.8116,0.8117,25140000.0
2008-09-09 10:56:00,0.8116,0.8117,0.8115,0.8116,25140000.0
2008-09-09 10:57:00,0.8117,0.8118,0.8112,0.8112,25140000.0
2008-09-09 10:58:00,0.8113,0.8113,0.8108,0.811,25140000.0
2008-09-09 10:59:00,0.8109,0.8117,0.8109,0.8117,25140000.0
2008-09-09 11:00:00,0.8119,0.8122,0.8116,0.8121,25140000.0
2008-09-09 11:01:00,0.812,0.8124,0.812,0.8123,25140000.0
2008-09-09 11:02:00,0.8124,0.8126,0.8122,0.8122,25140000.0
2008-09-09 11:03:00,0.812,0.8126,0.812,0.8126,25140000.0
2008-09-09 11:04:00,0.8125,0.8127,0.8123,0.8124,25140000.0
2008-09-09 11:05:00,0.8125,0.8128,0.8125,0.8127,25140000.0
2008-09-09 11:06:00,0.8126,0.8127,0.8126,0.8126,25140000.0
2008-09-09 11:07:00,0.8127,0.8127,0.8127,0.8127,25140000.0
2008-09-09 11:08:00,0.8126,0.8135,0.8126,0.8131,25140000.0
2008-09-09 11:09:00,0.813,0.8133,0.813,0.8133,25140000.0
2008-09-09 11:10:00,0.8134,0.8136,0.8134,0.8136,25140000.0
2008-09-09 11:11:00,0.8135,0.8146,0.8135,0.8144,25140000.0
2008-09-09 11:12:00,0.8143,0.8143,0.814,0.8142,25140000.0
2008-09-09 11:13:00,0.8141,0.8141,0.8137,0.814,25140000.0
2008-09-09 11:14:00,0.8142,0.8146,0.8142,0.8143,25140000.0
2008-09-09 11:15:00,0.8144,0.8144,0.814,0.8142,25140000.0
2008-09-09 11:16:00,0.8143,0.8145,0.8143,0.8144,25140000.0
2008-09-09 11:17:00,0.8143,0.8143,0.8141,0.8141,25140000.0
2008-09-09 11:18:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2008-09-09 11:19:00,0.814,0.8143,0.814,0.8143,25140000.0
2008-09-09 11:20:00,0.8142,0.8144,0.8142,0.8143,25140000.0
2008-09-09 11:21:00,0.8144,0.8146,0.8144,0.8144,25140000.0
2008-09-09 11:22:00,0.8143,0.8144,0.8142,0.8143,25140000.0
2008-09-09 11:23:00,0.8142,0.8142,0.8136,0.8137,25140000.0
2008-09-09 11:24:00,0.8136,0.8136,0.8133,0.8134,25140000.0
2008-09-09 11:25:00,0.8135,0.8136,0.8135,0.8136,25140000.0
2008-09-09 11:26:00,0.8137,0.8137,0.8136,0.8137,25140000.0
2008-09-09 11:27:00,0.8138,0.8139,0.8137,0.8138,25140000.0
2008-09-09 11:28:00,0.8139,0.814,0.8136,0.8138,25140000.0
2008-09-09 11:29:00,0.814,0.8145,0.814,0.8142,25140000.0
2008-09-09 11:30:00,0.8141,0.8144,0.8141,0.8143,25140000.0
2008-09-09 11:31:00,0.8144,0.8144,0.8143,0.8144,25140000.0
2008-09-09 11:32:00,0.8147,0.8154,0.8146,0.8151,25140000.0
2008-09-09 11:33:00,0.8152,0.8162,0.8151,0.8161,25140000.0
2008-09-09 11:34:00,0.816,0.8161,0.8157,0.8157,25140000.0
2008-09-09 11:35:00,0.8156,0.8158,0.8155,0.8156,25140000.0
2008-09-09 11:36:00,0.8155,0.816,0.8155,0.8158,25140000.0
2008-09-09 11:37:00,0.816,0.8161,0.8158,0.816,25140000.0
2008-09-09 11:38:00,0.8158,0.8164,0.8158,0.8164,25140000.0
2008-09-09 11:39:00,0.8165,0.8168,0.8165,0.8167,25140000.0
2008-09-09 11:40:00,0.8174,0.8174,0.8165,0.8167,25140000.0
2008-09-09 11:41:00,0.8166,0.8167,0.8157,0.8161,25140000.0
2008-09-09 11:42:00,0.8162,0.8163,0.8157,0.8157,25140000.0
2008-09-09 11:43:00,0.8156,0.8157,0.8152,0.8154,25140000.0
2008-09-09 11:44:00,0.8155,0.8156,0.8153,0.8153,25140000.0
2008-09-09 11:45:00,0.8152,0.8152,0.8146,0.8148,25140000.0
2008-09-09 11:46:00,0.815,0.8153,0.8148,0.8153,25140000.0
2008-09-09 11:47:00,0.8154,0.8157,0.8153,0.8157,25140000.0
2008-09-09 11:48:00,0.8156,0.8156,0.8147,0.8148,25140000.0
2008-09-09 11:49:00,0.815,0.8151,0.8147,0.8147,25140000.0
2008-09-09 11:50:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2008-09-09 11:51:00,0.8147,0.8147,0.8138,0.8138,25140000.0
2008-09-09 11:52:00,0.8135,0.8138,0.8132,0.8135,25140000.0
2008-09-09 11:53:00,0.8133,0.8138,0.8132,0.8137,25140000.0
2008-09-09 11:54:00,0.8136,0.8148,0.8136,0.8148,25140000.0
2008-09-09 11:55:00,0.8147,0.815,0.8147,0.8148,25140000.0
2008-09-09 11:56:00,0.8147,0.8148,0.8145,0.8145,25140000.0
2008-09-09 11:57:00,0.8146,0.815,0.8143,0.8143,25140000.0
2008-09-09 11:58:00,0.8142,0.8145,0.814,0.8145,25140000.0
2008-09-09 11:59:00,0.8144,0.8146,0.8143,0.8145,25140000.0
2008-09-09 12:00:00,0.8146,0.8151,0.8145,0.8148,25140000.0
2008-09-09 12:01:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2008-09-09 12:02:00,0.8148,0.8154,0.8147,0.8153,25140000.0
2008-09-09 12:03:00,0.8152,0.8158,0.8152,0.8158,25140000.0
2008-09-09 12:04:00,0.8157,0.8161,0.8153,0.8158,25140000.0
2008-09-09 12:05:00,0.8157,0.8157,0.8156,0.8157,25140000.0
2008-09-09 12:06:00,0.8156,0.8164,0.8156,0.8163,25140000.0
2008-09-09 12:07:00,0.8164,0.8166,0.8161,0.8164,25140000.0
2008-09-09 12:08:00,0.8165,0.8168,0.8164,0.8167,25140000.0
2008-09-09 12:09:00,0.8168,0.8168,0.8164,0.8167,25140000.0
2008-09-09 12:10:00,0.8168,0.8168,0.8163,0.8164,25140000.0
2008-09-09 12:11:00,0.8163,0.8163,0.8158,0.8158,25140000.0
2008-09-09 12:12:00,0.816,0.816,0.8158,0.816,25140000.0
2008-09-09 12:13:00,0.8161,0.8163,0.816,0.8161,25140000.0
2008-09-09 12:14:00,0.8162,0.817,0.8161,0.817,25140000.0
2008-09-09 12:15:00,0.8168,0.817,0.8167,0.8168,25140000.0
2008-09-09 12:16:00,0.817,0.8176,0.817,0.8176,25140000.0
2008-09-09 12:17:00,0.8175,0.8176,0.817,0.8173,25140000.0
2008-09-09 12:18:00,0.8172,0.8173,0.8171,0.8171,25140000.0
2008-09-09 12:19:00,0.817,0.817,0.8167,0.8167,25140000.0
2008-09-09 12:20:00,0.8168,0.8171,0.8167,0.8168,25140000.0
2008-09-09 12:21:00,0.8167,0.8168,0.8165,0.8168,25140000.0
2008-09-09 12:22:00,0.8167,0.8172,0.8167,0.817,25140000.0
2008-09-09 12:23:00,0.8171,0.8171,0.8166,0.8166,25140000.0
2008-09-09 12:24:00,0.8167,0.8168,0.8166,0.8166,25140000.0
2008-09-09 12:25:00,0.8165,0.8167,0.8165,0.8166,25140000.0
2008-09-09 12:26:00,0.8167,0.8167,0.8166,0.8167,25140000.0
2008-09-09 12:27:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2008-09-09 12:28:00,0.8167,0.8173,0.8167,0.8168,25140000.0
2008-09-09 12:29:00,0.817,0.817,0.8168,0.8168,25140000.0
2008-09-09 12:30:00,0.817,0.817,0.8168,0.8168,25140000.0
2008-09-09 12:31:00,0.8166,0.8166,0.8165,0.8166,25140000.0
2008-09-09 12:32:00,0.8167,0.8168,0.8166,0.8168,25140000.0
2008-09-09 12:33:00,0.817,0.817,0.8168,0.8168,25140000.0
2008-09-09 12:34:00,0.817,0.8171,0.8168,0.8168,25140000.0
2008-09-09 12:36:00,0.817,0.817,0.8164,0.8166,25140000.0
2008-09-09 12:37:00,0.8165,0.8166,0.8163,0.8164,25140000.0
2008-09-09 12:38:00,0.8165,0.817,0.8165,0.8168,25140000.0
2008-09-09 12:39:00,0.8166,0.8168,0.8162,0.8164,25140000.0
2008-09-09 12:40:00,0.8163,0.8163,0.8161,0.8162,25140000.0
2008-09-09 12:41:00,0.8163,0.8168,0.8163,0.8168,25140000.0
2008-09-09 12:42:00,0.8167,0.8167,0.8163,0.8163,25140000.0
2008-09-09 12:43:00,0.8164,0.8167,0.8163,0.8167,25140000.0
2008-09-09 12:44:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2008-09-09 12:45:00,0.8168,0.817,0.8167,0.8168,25140000.0
2008-09-09 12:46:00,0.8167,0.8167,0.816,0.816,25140000.0
2008-09-09 12:47:00,0.8157,0.8157,0.8152,0.8155,25140000.0
2008-09-09 12:48:00,0.8156,0.8158,0.8154,0.8157,25140000.0
2008-09-09 12:49:00,0.8158,0.8158,0.8155,0.8155,25140000.0
2008-09-09 12:50:00,0.8153,0.8153,0.8145,0.8145,25140000.0
2008-09-09 12:51:00,0.8142,0.8142,0.8142,0.8142,25140000.0
2008-09-09 12:52:00,0.8146,0.8146,0.8143,0.8144,25140000.0
2008-09-09 12:53:00,0.8143,0.8147,0.8143,0.8146,25140000.0
2008-09-09 12:54:00,0.8145,0.8146,0.8144,0.8145,25140000.0
2008-09-09 12:55:00,0.8144,0.8151,0.8142,0.8146,25140000.0
2008-09-09 12:56:00,0.8144,0.8144,0.8134,0.8134,25140000.0
2008-09-09 12:57:00,0.8135,0.8137,0.8134,0.8136,25140000.0
2008-09-09 12:58:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2008-09-09 12:59:00,0.8138,0.814,0.8137,0.8137,25140000.0
2008-09-09 13:00:00,0.8138,0.8139,0.8137,0.8138,25140000.0
2008-09-09 13:01:00,0.814,0.8141,0.8138,0.8138,25140000.0
2008-09-09 13:02:00,0.8137,0.8138,0.8136,0.8136,25140000.0
2008-09-09 13:03:00,0.8137,0.8137,0.8132,0.8135,25140000.0
2008-09-09 13:04:00,0.8134,0.8137,0.8133,0.8137,25140000.0
2008-09-09 13:05:00,0.8136,0.8136,0.8126,0.813,25140000.0
2008-09-09 13:06:00,0.8128,0.8128,0.8124,0.8125,25140000.0
2008-09-09 13:07:00,0.8124,0.8124,0.812,0.8122,25140000.0
2008-09-09 13:08:00,0.8123,0.8127,0.812,0.8121,25140000.0
2008-09-09 13:09:00,0.8122,0.8124,0.8118,0.8124,25140000.0
2008-09-09 13:10:00,0.8125,0.8125,0.8116,0.8117,25140000.0
2008-09-09 13:11:00,0.8116,0.8117,0.8111,0.8117,25140000.0
2008-09-09 13:12:00,0.8118,0.8122,0.8115,0.812,25140000.0
2008-09-09 13:13:00,0.8118,0.812,0.811,0.8111,25140000.0
2008-09-09 13:14:00,0.8116,0.8118,0.8116,0.8118,25140000.0
2008-09-09 13:15:00,0.8117,0.8124,0.8117,0.8124,25140000.0
2008-09-09 13:16:00,0.8123,0.8123,0.8108,0.811,25140000.0
2008-09-09 13:17:00,0.8108,0.8118,0.8108,0.8113,25140000.0
2008-09-09 13:18:00,0.8114,0.8115,0.811,0.8113,25140000.0
2008-09-09 13:19:00,0.8114,0.8117,0.8114,0.8117,25140000.0
2008-09-09 13:20:00,0.8116,0.812,0.8115,0.8118,25140000.0
2008-09-09 13:21:00,0.8117,0.8118,0.8116,0.8117,25140000.0
2008-09-09 13:22:00,0.8116,0.8118,0.8112,0.8112,25140000.0
2008-09-09 13:23:00,0.8113,0.8118,0.8112,0.8118,25140000.0
2008-09-09 13:24:00,0.8121,0.8122,0.8121,0.8122,25140000.0
2008-09-09 13:25:00,0.8123,0.8124,0.8121,0.8124,25140000.0
2008-09-09 13:26:00,0.8123,0.8125,0.8121,0.8124,25140000.0
2008-09-09 13:27:00,0.8123,0.8125,0.8122,0.8123,25140000.0
2008-09-09 13:28:00,0.8122,0.8123,0.8122,0.8122,25140000.0
2008-09-09 13:29:00,0.8121,0.8123,0.8117,0.8123,25140000.0
2008-09-09 13:30:00,0.8124,0.8124,0.8122,0.8123,25140000.0
2008-09-09 13:31:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-09 13:32:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-09 13:33:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-09 13:34:00,0.8124,0.8131,0.8122,0.8127,25140000.0
2008-09-09 13:35:00,0.8128,0.813,0.8127,0.8128,25140000.0
2008-09-09 13:36:00,0.8127,0.813,0.8127,0.8128,25140000.0
2008-09-09 13:37:00,0.813,0.8133,0.813,0.8132,25140000.0
2008-09-09 13:38:00,0.8133,0.8134,0.8132,0.8134,25140000.0
2008-09-09 13:39:00,0.8133,0.8133,0.813,0.813,25140000.0
2008-09-09 13:40:00,0.8131,0.8131,0.813,0.8131,25140000.0
2008-09-09 13:41:00,0.813,0.8132,0.813,0.8131,25140000.0
2008-09-09 13:42:00,0.8132,0.8132,0.813,0.8131,25140000.0
2008-09-09 13:44:00,0.813,0.8134,0.813,0.8132,25140000.0
2008-09-09 13:45:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2008-09-09 13:46:00,0.8131,0.8132,0.8131,0.8131,25140000.0
2008-09-09 13:47:00,0.813,0.8131,0.8128,0.8128,25140000.0
2008-09-09 13:48:00,0.813,0.813,0.8127,0.8128,25140000.0
2008-09-09 13:49:00,0.813,0.8132,0.8128,0.813,25140000.0
2008-09-09 13:50:00,0.8128,0.813,0.8127,0.8127,25140000.0
2008-09-09 13:51:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2008-09-09 13:52:00,0.8125,0.8126,0.8124,0.8125,25140000.0
2008-09-09 13:53:00,0.8126,0.8126,0.8125,0.8125,25140000.0
2008-09-09 13:54:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-09 13:55:00,0.8124,0.8126,0.8123,0.8125,25140000.0
2008-09-09 13:56:00,0.8126,0.8128,0.8125,0.8127,25140000.0
2008-09-09 13:57:00,0.8126,0.8127,0.8124,0.8124,25140000.0
2008-09-09 13:58:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2008-09-09 13:59:00,0.8122,0.8126,0.8121,0.8125,25140000.0
2008-09-09 14:00:00,0.8124,0.8124,0.8121,0.8121,25140000.0
2008-09-09 14:01:00,0.812,0.8126,0.812,0.8125,25140000.0
2008-09-09 14:02:00,0.8126,0.8128,0.8126,0.8126,25140000.0
2008-09-09 14:03:00,0.8127,0.8127,0.8124,0.8125,25140000.0
2008-09-09 14:04:00,0.8124,0.8125,0.8124,0.8125,25140000.0
2008-09-09 14:05:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2008-09-09 14:06:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2008-09-09 14:07:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2008-09-09 14:08:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2008-09-09 14:09:00,0.813,0.8133,0.813,0.8133,25140000.0
2008-09-09 14:10:00,0.8134,0.8137,0.8133,0.8136,25140000.0
2008-09-09 14:11:00,0.8135,0.8136,0.8133,0.8133,25140000.0
2008-09-09 14:12:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2008-09-09 14:14:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2008-09-09 14:15:00,0.8134,0.8134,0.8132,0.8134,25140000.0
2008-09-09 14:16:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2008-09-09 14:17:00,0.8134,0.8136,0.8133,0.8135,25140000.0
2008-09-09 14:18:00,0.8136,0.8138,0.8135,0.8136,25140000.0
2008-09-09 14:19:00,0.8135,0.8136,0.8134,0.8134,25140000.0
2008-09-09 14:20:00,0.8133,0.8135,0.8131,0.8135,25140000.0
2008-09-09 14:21:00,0.8134,0.8136,0.8132,0.8132,25140000.0
2008-09-09 14:22:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2008-09-09 14:24:00,0.8133,0.8134,0.8131,0.8131,25140000.0
2008-09-09 14:25:00,0.813,0.8133,0.8128,0.8132,25140000.0
2008-09-09 14:26:00,0.8133,0.8134,0.8133,0.8134,25140000.0
2008-09-09 14:27:00,0.8135,0.8135,0.8132,0.8133,25140000.0
2008-09-09 14:28:00,0.8132,0.8133,0.813,0.8131,25140000.0
2008-09-09 14:29:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2008-09-09 14:30:00,0.8133,0.8133,0.8132,0.8132,25140000.0
2008-09-09 14:31:00,0.8133,0.8135,0.8128,0.813,25140000.0
2008-09-09 14:32:00,0.8131,0.8133,0.813,0.813,25140000.0
2008-09-09 14:33:00,0.8131,0.8131,0.8128,0.813,25140000.0
2008-09-09 14:34:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2008-09-09 14:35:00,0.813,0.813,0.812,0.8122,25140000.0
2008-09-09 14:36:00,0.8123,0.8123,0.8117,0.8121,25140000.0
2008-09-09 14:37:00,0.8116,0.8116,0.8106,0.8106,25140000.0
2008-09-09 14:38:00,0.8105,0.8108,0.8102,0.8103,25140000.0
2008-09-09 14:39:00,0.8104,0.8105,0.8091,0.8093,25140000.0
2008-09-09 14:40:00,0.8094,0.8094,0.8093,0.8093,25140000.0
2008-09-09 14:41:00,0.8097,0.8104,0.8096,0.8101,25140000.0
2008-09-09 14:42:00,0.8102,0.8102,0.8101,0.8101,25140000.0
2008-09-09 14:43:00,0.81,0.8103,0.8098,0.8102,25140000.0
2008-09-09 14:44:00,0.8101,0.8103,0.8097,0.8103,25140000.0
2008-09-09 14:45:00,0.8102,0.8105,0.8096,0.8102,25140000.0
2008-09-09 14:46:00,0.8103,0.8107,0.81,0.8107,25140000.0
2008-09-09 14:47:00,0.8105,0.8105,0.8101,0.8102,25140000.0
2008-09-09 14:48:00,0.8101,0.8102,0.8097,0.8097,25140000.0
2008-09-09 14:49:00,0.8096,0.8097,0.8093,0.8096,25140000.0
2008-09-09 14:50:00,0.8095,0.8097,0.8095,0.8096,25140000.0
2008-09-09 14:51:00,0.8094,0.8095,0.8089,0.8091,25140000.0
2008-09-09 14:52:00,0.8092,0.8096,0.8092,0.8094,25140000.0
2008-09-09 14:53:00,0.8095,0.8095,0.8086,0.8088,25140000.0
2008-09-09 14:54:00,0.8087,0.809,0.8086,0.8088,25140000.0
2008-09-09 14:55:00,0.8087,0.8087,0.8085,0.8087,25140000.0
2008-09-09 14:56:00,0.8086,0.8087,0.8081,0.8084,25140000.0
2008-09-09 14:57:00,0.8085,0.8085,0.8081,0.8082,25140000.0
2008-09-09 14:58:00,0.8083,0.8092,0.8082,0.8085,25140000.0
2008-09-09 14:59:00,0.8086,0.8091,0.8086,0.809,25140000.0
2008-09-09 15:00:00,0.8091,0.8093,0.8078,0.808,25140000.0
2008-09-09 15:01:00,0.8081,0.8087,0.8081,0.8084,25140000.0
2008-09-09 15:02:00,0.8083,0.8087,0.8082,0.8085,25140000.0
2008-09-09 15:03:00,0.8086,0.8086,0.8085,0.8086,25140000.0
2008-09-09 15:04:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2008-09-09 15:05:00,0.8085,0.8087,0.8085,0.8086,25140000.0
2008-09-09 15:06:00,0.8087,0.8087,0.8083,0.8085,25140000.0
2008-09-09 15:07:00,0.8086,0.8086,0.8081,0.8082,25140000.0
2008-09-09 15:08:00,0.8081,0.8083,0.8075,0.8075,25140000.0
2008-09-09 15:09:00,0.8076,0.8081,0.8075,0.8078,25140000.0
2008-09-09 15:10:00,0.8077,0.8084,0.8076,0.8083,25140000.0
2008-09-09 15:11:00,0.8084,0.8084,0.8081,0.8083,25140000.0
2008-09-09 15:12:00,0.8082,0.8082,0.8075,0.8077,25140000.0
2008-09-09 15:13:00,0.8076,0.8077,0.8075,0.8077,25140000.0
2008-09-09 15:14:00,0.8078,0.8079,0.8074,0.8074,25140000.0
2008-09-09 15:15:00,0.8075,0.8076,0.8068,0.8076,25140000.0
2008-09-09 15:16:00,0.8077,0.8081,0.8075,0.8076,25140000.0
2008-09-09 15:17:00,0.8077,0.8081,0.8077,0.808,25140000.0
2008-09-09 15:18:00,0.8079,0.8082,0.8078,0.8082,25140000.0
2008-09-09 15:19:00,0.8081,0.8087,0.8081,0.8083,25140000.0
2008-09-09 15:20:00,0.8085,0.8086,0.8082,0.8086,25140000.0
2008-09-09 15:21:00,0.8087,0.8094,0.8085,0.8088,25140000.0
2008-09-09 15:22:00,0.8087,0.8089,0.8086,0.8088,25140000.0
2008-09-09 15:23:00,0.8089,0.8092,0.8089,0.809,25140000.0
2008-09-09 15:24:00,0.8089,0.8089,0.8084,0.8087,25140000.0
2008-09-09 15:25:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2008-09-09 15:26:00,0.8087,0.8088,0.8085,0.8085,25140000.0
2008-09-09 15:27:00,0.8084,0.8088,0.8083,0.8087,25140000.0
2008-09-09 15:28:00,0.8088,0.8088,0.8083,0.8083,25140000.0
2008-09-09 15:29:00,0.8084,0.8086,0.8081,0.8086,25140000.0
2008-09-09 15:30:00,0.8087,0.8088,0.808,0.8082,25140000.0
2008-09-09 15:31:00,0.808,0.808,0.8076,0.8076,25140000.0
2008-09-09 15:32:00,0.8075,0.8077,0.8072,0.8077,25140000.0
2008-09-09 15:33:00,0.8078,0.8079,0.8076,0.8078,25140000.0
2008-09-09 15:34:00,0.8079,0.8081,0.8077,0.8078,25140000.0
2008-09-09 15:35:00,0.8077,0.8077,0.8073,0.8073,25140000.0
2008-09-09 15:36:00,0.8074,0.8077,0.807,0.807,25140000.0
2008-09-09 15:37:00,0.8069,0.807,0.8064,0.8066,25140000.0
2008-09-09 15:38:00,0.8067,0.8067,0.8057,0.8058,25140000.0
2008-09-09 15:39:00,0.8057,0.8061,0.8055,0.8055,25140000.0
2008-09-09 15:40:00,0.8054,0.8063,0.8054,0.8063,25140000.0
2008-09-09 15:41:00,0.8064,0.8072,0.8064,0.8069,25140000.0
2008-09-09 15:42:00,0.8068,0.8069,0.806,0.8064,25140000.0
2008-09-09 15:43:00,0.8065,0.8078,0.8064,0.8078,25140000.0
2008-09-09 15:44:00,0.8077,0.8081,0.8072,0.808,25140000.0
2008-09-09 15:45:00,0.8081,0.8086,0.808,0.8083,25140000.0
2008-09-09 15:46:00,0.8084,0.8094,0.8084,0.8085,25140000.0
2008-09-09 15:47:00,0.8084,0.8088,0.8083,0.8084,25140000.0
2008-09-09 15:48:00,0.8085,0.8093,0.8085,0.8093,25140000.0
2008-09-09 15:49:00,0.8092,0.8096,0.8092,0.8094,25140000.0
2008-09-09 15:50:00,0.8093,0.8096,0.809,0.8096,25140000.0
2008-09-09 15:51:00,0.8097,0.8101,0.8095,0.8098,25140000.0
2008-09-09 15:52:00,0.81,0.81,0.8094,0.8095,25140000.0
2008-09-09 15:53:00,0.8094,0.8097,0.8092,0.8096,25140000.0
2008-09-09 15:54:00,0.8095,0.8098,0.8094,0.8097,25140000.0
2008-09-09 15:55:00,0.8096,0.8096,0.8092,0.8095,25140000.0
2008-09-09 15:56:00,0.8094,0.8097,0.8091,0.8092,25140000.0
2008-09-09 15:57:00,0.8093,0.8094,0.8085,0.8086,25140000.0
2008-09-09 15:58:00,0.8087,0.8089,0.8086,0.8088,25140000.0
2008-09-09 15:59:00,0.809,0.8092,0.8085,0.8085,25140000.0
2008-09-09 16:00:00,0.8086,0.8091,0.8084,0.8086,25140000.0
2008-09-09 16:01:00,0.8085,0.8088,0.8085,0.8088,25140000.0
2008-09-09 16:02:00,0.809,0.8097,0.8088,0.8097,25140000.0
2008-09-09 16:03:00,0.8096,0.8096,0.809,0.8093,25140000.0
2008-09-09 16:04:00,0.8092,0.8093,0.8086,0.8093,25140000.0
2008-09-09 16:05:00,0.8092,0.8104,0.8088,0.8101,25140000.0
2008-09-09 16:06:00,0.8098,0.8103,0.8097,0.8097,25140000.0
2008-09-09 16:07:00,0.81,0.8102,0.81,0.8102,25140000.0
2008-09-09 16:08:00,0.8101,0.8101,0.8098,0.81,25140000.0
2008-09-09 16:09:00,0.8101,0.8102,0.8098,0.8098,25140000.0
2008-09-09 16:10:00,0.81,0.8101,0.8097,0.8098,25140000.0
2008-09-09 16:11:00,0.8097,0.8098,0.8092,0.8092,25140000.0
2008-09-09 16:12:00,0.8091,0.8091,0.8088,0.809,25140000.0
2008-09-09 16:13:00,0.8088,0.8091,0.8086,0.8087,25140000.0
2008-09-09 16:14:00,0.8086,0.8086,0.8083,0.8084,25140000.0
2008-09-09 16:15:00,0.8085,0.8085,0.8082,0.8083,25140000.0
2008-09-09 16:16:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2008-09-09 16:17:00,0.8076,0.8076,0.8074,0.8076,25140000.0
2008-09-09 16:18:00,0.8079,0.8081,0.8078,0.8078,25140000.0
2008-09-09 16:19:00,0.8077,0.8077,0.8065,0.8068,25140000.0
2008-09-09 16:20:00,0.8073,0.8077,0.8068,0.8068,25140000.0
2008-09-09 16:21:00,0.8067,0.8067,0.806,0.806,25140000.0
2008-09-09 16:22:00,0.8059,0.8066,0.8056,0.8066,25140000.0
2008-09-09 16:23:00,0.8065,0.8068,0.8064,0.8064,25140000.0
2008-09-09 16:24:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2008-09-09 16:25:00,0.8073,0.8075,0.8068,0.8068,25140000.0
2008-09-09 16:26:00,0.8075,0.8075,0.8069,0.8072,25140000.0
2008-09-09 16:27:00,0.8071,0.8075,0.8071,0.8072,25140000.0
2008-09-09 16:28:00,0.8071,0.8071,0.8067,0.8067,25140000.0
2008-09-09 16:29:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2008-09-09 16:30:00,0.807,0.807,0.8065,0.8065,25140000.0
2008-09-09 16:31:00,0.8064,0.8067,0.8063,0.8065,25140000.0
2008-09-09 16:32:00,0.8064,0.8064,0.8062,0.8062,25140000.0
2008-09-09 16:33:00,0.8066,0.8068,0.8065,0.8068,25140000.0
2008-09-09 16:34:00,0.8067,0.807,0.8067,0.8068,25140000.0
2008-09-09 16:35:00,0.8066,0.8071,0.8065,0.8071,25140000.0
2008-09-09 16:36:00,0.8072,0.8073,0.8064,0.8067,25140000.0
2008-09-09 16:37:00,0.8068,0.8069,0.8066,0.8069,25140000.0
2008-09-09 16:38:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2008-09-09 16:39:00,0.8073,0.8076,0.8073,0.8074,25140000.0
2008-09-09 16:40:00,0.8075,0.8079,0.8074,0.8078,25140000.0
2008-09-09 16:41:00,0.8079,0.8086,0.8079,0.8085,25140000.0
2008-09-09 16:42:00,0.8083,0.8087,0.8081,0.8081,25140000.0
2008-09-09 16:43:00,0.808,0.8082,0.808,0.808,25140000.0
2008-09-09 16:44:00,0.8079,0.8082,0.8079,0.8081,25140000.0
2008-09-09 16:45:00,0.808,0.8085,0.808,0.8082,25140000.0
2008-09-09 16:46:00,0.8081,0.8084,0.8079,0.8084,25140000.0
2008-09-09 16:47:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2008-09-09 16:48:00,0.8083,0.8083,0.8081,0.8082,25140000.0
2008-09-09 16:49:00,0.8084,0.8085,0.8083,0.8084,25140000.0
2008-09-09 16:50:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2008-09-09 16:51:00,0.8086,0.8088,0.8086,0.8086,25140000.0
2008-09-09 16:52:00,0.8085,0.8087,0.8084,0.8087,25140000.0
2008-09-09 16:53:00,0.8086,0.8092,0.8084,0.8085,25140000.0
2008-09-09 16:54:00,0.8088,0.8088,0.8084,0.8084,25140000.0
2008-09-09 16:55:00,0.8085,0.8085,0.808,0.808,25140000.0
2008-09-09 16:56:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2008-09-09 16:57:00,0.8085,0.8085,0.808,0.8082,25140000.0
2008-09-09 16:58:00,0.808,0.8081,0.8077,0.8077,25140000.0
2008-09-09 16:59:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2008-09-09 17:00:00,0.8082,0.8082,0.8076,0.8078,25140000.0
2008-09-09 17:01:00,0.8077,0.8077,0.8067,0.8068,25140000.0
2008-09-09 17:02:00,0.8067,0.8067,0.8062,0.8066,25140000.0
2008-09-09 17:03:00,0.8067,0.8068,0.8063,0.8067,25140000.0
2008-09-09 17:04:00,0.8068,0.8071,0.8067,0.8071,25140000.0
2008-09-09 17:05:00,0.807,0.8071,0.807,0.8071,25140000.0
2008-09-09 17:06:00,0.807,0.8073,0.807,0.8072,25140000.0
2008-09-09 17:07:00,0.8073,0.8079,0.8073,0.8077,25140000.0
2008-09-09 17:08:00,0.8078,0.8078,0.8072,0.8073,25140000.0
2008-09-09 17:09:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2008-09-09 17:10:00,0.8072,0.8072,0.8068,0.8068,25140000.0
2008-09-09 17:11:00,0.8067,0.8074,0.8065,0.8074,25140000.0
2008-09-09 17:12:00,0.8075,0.8084,0.8075,0.8081,25140000.0
2008-09-09 17:13:00,0.8082,0.8082,0.8078,0.8078,25140000.0
2008-09-09 17:14:00,0.8079,0.8082,0.8075,0.8081,25140000.0
2008-09-09 17:15:00,0.8082,0.8085,0.8081,0.8083,25140000.0
2008-09-09 17:16:00,0.8082,0.8088,0.8079,0.8087,25140000.0
2008-09-09 17:17:00,0.8088,0.8091,0.8086,0.8091,25140000.0
2008-09-09 17:18:00,0.809,0.8096,0.8088,0.8091,25140000.0
2008-09-09 17:19:00,0.8092,0.8092,0.8086,0.8087,25140000.0
2008-09-09 17:20:00,0.8086,0.8087,0.8083,0.8084,25140000.0
2008-09-09 17:21:00,0.8085,0.8088,0.8083,0.8088,25140000.0
2008-09-09 17:22:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2008-09-09 17:23:00,0.809,0.8098,0.809,0.8096,25140000.0
2008-09-09 17:24:00,0.8095,0.8095,0.8091,0.8091,25140000.0
2008-09-09 17:25:00,0.8092,0.8097,0.8092,0.8094,25140000.0
2008-09-09 17:26:00,0.8095,0.8098,0.8095,0.8096,25140000.0
2008-09-09 17:27:00,0.8097,0.8098,0.8094,0.8095,25140000.0
2008-09-09 17:28:00,0.8094,0.8094,0.8091,0.8092,25140000.0
2008-09-09 17:29:00,0.8091,0.8091,0.8086,0.8086,25140000.0
2008-09-09 17:30:00,0.8085,0.809,0.8084,0.8089,25140000.0
2008-09-09 17:31:00,0.809,0.809,0.8086,0.8086,25140000.0
2008-09-09 17:32:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2008-09-09 17:33:00,0.8084,0.8085,0.808,0.8082,25140000.0
2008-09-09 17:34:00,0.8081,0.8083,0.8079,0.8081,25140000.0
2008-09-09 17:35:00,0.8082,0.8082,0.8077,0.8077,25140000.0
2008-09-09 17:36:00,0.8078,0.808,0.8078,0.8079,25140000.0
2008-09-09 17:37:00,0.808,0.8084,0.808,0.8083,25140000.0
2008-09-09 17:38:00,0.8084,0.8084,0.808,0.8082,25140000.0
2008-09-09 17:39:00,0.8083,0.8083,0.808,0.8083,25140000.0
2008-09-09 17:40:00,0.8084,0.8086,0.8083,0.8083,25140000.0
2008-09-09 17:41:00,0.8082,0.8083,0.8078,0.8079,25140000.0
2008-09-09 17:42:00,0.8078,0.808,0.8078,0.808,25140000.0
2008-09-09 17:43:00,0.8079,0.8079,0.8075,0.8076,25140000.0
2008-09-09 17:44:00,0.8075,0.8076,0.8073,0.8075,25140000.0
2008-09-09 17:45:00,0.8074,0.8075,0.8067,0.8069,25140000.0
2008-09-09 17:46:00,0.807,0.8074,0.807,0.8074,25140000.0
2008-09-09 17:48:00,0.8073,0.8073,0.807,0.807,25140000.0
2008-09-09 17:49:00,0.8071,0.8072,0.807,0.807,25140000.0
2008-09-09 17:50:00,0.8069,0.8069,0.8064,0.8065,25140000.0
2008-09-09 17:51:00,0.8064,0.8066,0.8063,0.8066,25140000.0
2008-09-09 17:52:00,0.8067,0.8071,0.8067,0.807,25140000.0
2008-09-09 17:53:00,0.8071,0.8074,0.8071,0.8072,25140000.0
2008-09-09 17:54:00,0.8073,0.8075,0.8073,0.8075,25140000.0
2008-09-09 17:55:00,0.8076,0.8078,0.8076,0.8076,25140000.0
2008-09-09 17:56:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2008-09-09 17:57:00,0.8076,0.8077,0.8075,0.8076,25140000.0
2008-09-09 17:58:00,0.8075,0.8076,0.8074,0.8074,25140000.0
2008-09-09 17:59:00,0.8075,0.808,0.8075,0.808,25140000.0
2008-09-09 18:00:00,0.8081,0.8084,0.808,0.8083,25140000.0
2008-09-09 18:01:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2008-09-09 18:02:00,0.8082,0.8083,0.8081,0.8081,25140000.0
2008-09-09 18:03:00,0.808,0.8081,0.8077,0.8077,25140000.0
2008-09-09 18:04:00,0.8076,0.8078,0.8074,0.8078,25140000.0
2008-09-09 18:05:00,0.8079,0.8082,0.8077,0.8081,25140000.0
2008-09-09 18:06:00,0.8082,0.8097,0.8082,0.8094,25140000.0
2008-09-09 18:07:00,0.8093,0.8093,0.809,0.809,25140000.0
2008-09-09 18:08:00,0.8089,0.809,0.8086,0.809,25140000.0
2008-09-09 18:09:00,0.8091,0.8092,0.809,0.8092,25140000.0
2008-09-09 18:10:00,0.8091,0.8094,0.809,0.809,25140000.0
2008-09-09 18:11:00,0.8089,0.8093,0.8088,0.8093,25140000.0
2008-09-09 18:12:00,0.8095,0.8097,0.8095,0.8095,25140000.0
2008-09-09 18:13:00,0.8094,0.8095,0.8088,0.8092,25140000.0
2008-09-09 18:14:00,0.8091,0.8091,0.8088,0.809,25140000.0
2008-09-09 18:15:00,0.8089,0.8097,0.8089,0.8096,25140000.0
2008-09-09 18:16:00,0.8097,0.8104,0.8097,0.8102,25140000.0
2008-09-09 18:17:00,0.8101,0.8102,0.8097,0.8102,25140000.0
2008-09-09 18:18:00,0.8101,0.8103,0.81,0.8102,25140000.0
2008-09-09 18:19:00,0.8103,0.8105,0.8101,0.8104,25140000.0
2008-09-09 18:20:00,0.8105,0.8118,0.8104,0.8115,25140000.0
2008-09-09 18:21:00,0.8114,0.8115,0.811,0.8111,25140000.0
2008-09-09 18:22:00,0.811,0.811,0.8098,0.8098,25140000.0
2008-09-09 18:23:00,0.81,0.8101,0.8095,0.8099,25140000.0
2008-09-09 18:24:00,0.8098,0.8101,0.8097,0.81,25140000.0
2008-09-09 18:25:00,0.8098,0.81,0.8098,0.81,25140000.0
2008-09-09 18:26:00,0.8101,0.8101,0.8098,0.81,25140000.0
2008-09-09 18:27:00,0.8101,0.8102,0.81,0.8102,25140000.0
2008-09-09 18:28:00,0.8103,0.8103,0.8098,0.8102,25140000.0
2008-09-09 18:29:00,0.8103,0.8107,0.8103,0.8107,25140000.0
2008-09-09 18:30:00,0.8108,0.8108,0.8102,0.8104,25140000.0
2008-09-09 18:31:00,0.8105,0.8113,0.8105,0.8113,25140000.0
2008-09-09 18:32:00,0.8112,0.8112,0.8107,0.8108,25140000.0
2008-09-09 18:33:00,0.811,0.811,0.8104,0.8104,25140000.0
2008-09-09 18:34:00,0.8103,0.8112,0.8102,0.8112,25140000.0
2008-09-09 18:35:00,0.8113,0.8114,0.8111,0.8112,25140000.0
2008-09-09 18:36:00,0.8113,0.8118,0.8112,0.8117,25140000.0
2008-09-09 18:37:00,0.8118,0.8124,0.8117,0.8124,25140000.0
2008-09-09 18:38:00,0.8125,0.8128,0.8125,0.8125,25140000.0
2008-09-09 18:39:00,0.8124,0.8124,0.8117,0.8122,25140000.0
2008-09-09 18:40:00,0.8123,0.8124,0.8122,0.8123,25140000.0
2008-09-09 18:41:00,0.8122,0.8125,0.8121,0.8123,25140000.0
2008-09-09 18:42:00,0.8124,0.8125,0.8121,0.8124,25140000.0
2008-09-09 18:43:00,0.8123,0.8123,0.8117,0.8117,25140000.0
2008-09-09 18:44:00,0.8118,0.812,0.8113,0.8114,25140000.0
2008-09-09 18:45:00,0.8113,0.8113,0.811,0.8111,25140000.0
2008-09-09 18:46:00,0.811,0.8111,0.8108,0.811,25140000.0
2008-09-09 18:47:00,0.8109,0.8115,0.8108,0.8114,25140000.0
2008-09-09 18:48:00,0.8113,0.8113,0.8112,0.8113,25140000.0
2008-09-09 18:49:00,0.8114,0.8114,0.8113,0.8113,25140000.0
2008-09-09 18:50:00,0.8114,0.8114,0.8112,0.8112,25140000.0
2008-09-09 18:51:00,0.8113,0.8113,0.811,0.8111,25140000.0
2008-09-09 18:52:00,0.811,0.8114,0.811,0.8114,25140000.0
2008-09-09 18:53:00,0.8113,0.8113,0.8112,0.8112,25140000.0
2008-09-09 18:54:00,0.8111,0.8112,0.8111,0.8111,25140000.0
2008-09-09 18:55:00,0.811,0.811,0.8108,0.8108,25140000.0
2008-09-09 18:56:00,0.8107,0.8111,0.8107,0.8111,25140000.0
2008-09-09 18:57:00,0.8112,0.8116,0.8112,0.8114,25140000.0
2008-09-09 18:58:00,0.8115,0.8116,0.8112,0.8112,25140000.0
2008-09-09 18:59:00,0.8113,0.8114,0.8113,0.8113,25140000.0
2008-09-09 19:00:00,0.8112,0.8113,0.811,0.8111,25140000.0
2008-09-09 19:01:00,0.8112,0.8119,0.8112,0.8118,25140000.0
2008-09-09 19:02:00,0.8117,0.8118,0.8112,0.8114,25140000.0
2008-09-09 19:03:00,0.8115,0.8116,0.8114,0.8116,25140000.0
2008-09-09 19:05:00,0.8117,0.8118,0.8114,0.8116,25140000.0
2008-09-09 19:06:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2008-09-09 19:07:00,0.8115,0.8116,0.8114,0.8114,25140000.0
2008-09-09 19:08:00,0.8113,0.8113,0.8111,0.8112,25140000.0
2008-09-09 19:09:00,0.8111,0.8117,0.8111,0.8117,25140000.0
2008-09-09 19:10:00,0.8118,0.8122,0.8117,0.8122,25140000.0
2008-09-09 19:11:00,0.8123,0.8124,0.8117,0.8117,25140000.0
2008-09-09 19:12:00,0.8116,0.8118,0.8116,0.8116,25140000.0
2008-09-09 19:13:00,0.8117,0.8117,0.8114,0.8114,25140000.0
2008-09-09 19:14:00,0.8113,0.8114,0.8113,0.8114,25140000.0
2008-09-09 19:15:00,0.8113,0.8114,0.8113,0.8114,25140000.0
2008-09-09 19:16:00,0.8113,0.8115,0.8113,0.8115,25140000.0
2008-09-09 19:17:00,0.8116,0.8118,0.8116,0.8117,25140000.0
2008-09-09 19:18:00,0.8116,0.8117,0.8115,0.8117,25140000.0
2008-09-09 19:19:00,0.8116,0.8117,0.8114,0.8116,25140000.0
2008-09-09 19:20:00,0.8115,0.8116,0.8114,0.8114,25140000.0
2008-09-09 19:21:00,0.8115,0.8115,0.8114,0.8114,25140000.0
2008-09-09 19:23:00,0.8115,0.8115,0.8114,0.8114,25140000.0
2008-09-09 19:24:00,0.8115,0.8115,0.8114,0.8114,25140000.0
2008-09-09 19:25:00,0.8115,0.8115,0.8115,0.8115,25140000.0
2008-09-09 19:26:00,0.8116,0.8116,0.8115,0.8116,25140000.0
2008-09-09 19:27:00,0.8117,0.812,0.8116,0.8116,25140000.0
2008-09-09 19:28:00,0.8115,0.8116,0.8113,0.8116,25140000.0
2008-09-09 19:30:00,0.8117,0.8117,0.8116,0.8116,25140000.0
2008-09-09 19:31:00,0.8117,0.8117,0.8114,0.8116,25140000.0
2008-09-09 19:32:00,0.8115,0.8117,0.8114,0.8114,25140000.0
2008-09-09 19:33:00,0.8113,0.8113,0.8113,0.8113,25140000.0
2008-09-09 19:34:00,0.8114,0.8114,0.8113,0.8114,25140000.0
2008-09-09 19:35:00,0.8113,0.8113,0.8112,0.8113,25140000.0
2008-09-09 19:36:00,0.8112,0.8113,0.8112,0.8113,25140000.0
2008-09-09 19:37:00,0.8112,0.8115,0.8112,0.8115,25140000.0
2008-09-09 19:38:00,0.8114,0.8114,0.8113,0.8114,25140000.0
2008-09-09 19:39:00,0.8115,0.8115,0.8114,0.8114,25140000.0
2008-09-09 19:40:00,0.8115,0.8117,0.8114,0.8116,25140000.0
2008-09-09 19:41:00,0.8117,0.812,0.8116,0.812,25140000.0
2008-09-09 19:42:00,0.8121,0.8121,0.8116,0.8118,25140000.0
2008-09-09 19:43:00,0.8119,0.812,0.8114,0.8115,25140000.0
2008-09-09 19:44:00,0.8114,0.8116,0.8114,0.8116,25140000.0
2008-09-09 19:45:00,0.8115,0.8116,0.8115,0.8116,25140000.0
2008-09-09 19:46:00,0.8115,0.8115,0.8114,0.8115,25140000.0
2008-09-09 19:47:00,0.8114,0.8115,0.8114,0.8114,25140000.0
2008-09-09 19:49:00,0.8113,0.8114,0.8112,0.8113,25140000.0
2008-09-09 19:50:00,0.8112,0.8112,0.8112,0.8112,25140000.0
2008-09-09 19:51:00,0.8111,0.8111,0.8107,0.8107,25140000.0
2008-09-09 19:52:00,0.8106,0.8107,0.8103,0.8103,25140000.0
2008-09-09 19:53:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2008-09-09 19:54:00,0.8101,0.8101,0.81,0.8101,25140000.0
2008-09-09 19:55:00,0.81,0.81,0.8091,0.8092,25140000.0
2008-09-09 19:56:00,0.8091,0.8093,0.8091,0.8092,25140000.0
2008-09-09 19:57:00,0.8091,0.8091,0.8088,0.809,25140000.0
2008-09-09 19:58:00,0.8089,0.8089,0.808,0.8081,25140000.0
2008-09-09 19:59:00,0.808,0.8084,0.808,0.8082,25140000.0
2008-09-09 20:00:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2008-09-09 20:01:00,0.8084,0.8084,0.8083,0.8084,25140000.0
2008-09-09 20:02:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2008-09-09 20:04:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2008-09-09 20:05:00,0.8086,0.8089,0.8086,0.8088,25140000.0
2008-09-09 20:06:00,0.8089,0.8091,0.8088,0.8091,25140000.0
2008-09-09 20:07:00,0.809,0.809,0.8089,0.8089,25140000.0
2008-09-09 20:08:00,0.809,0.8091,0.8089,0.8091,25140000.0
2008-09-09 20:09:00,0.8092,0.8093,0.8089,0.8089,25140000.0
2008-09-09 20:10:00,0.8088,0.8088,0.8084,0.8085,25140000.0
2008-09-09 20:11:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2008-09-09 20:12:00,0.8086,0.8091,0.8085,0.8089,25140000.0
2008-09-09 20:13:00,0.8088,0.8092,0.8088,0.8091,25140000.0
2008-09-09 20:14:00,0.809,0.8095,0.809,0.8095,25140000.0
2008-09-09 20:15:00,0.8094,0.8094,0.8092,0.8093,25140000.0
2008-09-09 20:16:00,0.8092,0.8094,0.8092,0.8093,25140000.0
2008-09-09 20:17:00,0.8092,0.8094,0.8092,0.8094,25140000.0
2008-09-09 20:18:00,0.8093,0.8093,0.8093,0.8093,25140000.0
2008-09-09 20:19:00,0.8094,0.8094,0.8093,0.8094,25140000.0
2008-09-09 20:20:00,0.8095,0.8095,0.8093,0.8093,25140000.0
2008-09-09 20:21:00,0.8094,0.8094,0.8092,0.8093,25140000.0
2008-09-09 20:22:00,0.8094,0.8095,0.8094,0.8094,25140000.0
2008-09-09 20:23:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2008-09-09 20:24:00,0.8094,0.8094,0.8088,0.809,25140000.0
2008-09-09 20:25:00,0.8088,0.8089,0.8088,0.8089,25140000.0
2008-09-09 20:26:00,0.8088,0.8089,0.8082,0.8082,25140000.0
2008-09-09 20:27:00,0.8083,0.8083,0.8079,0.8083,25140000.0
2008-09-09 20:28:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2008-09-09 20:29:00,0.8084,0.809,0.8084,0.809,25140000.0
2008-09-09 20:30:00,0.8089,0.8091,0.8088,0.8088,25140000.0
2008-09-09 20:31:00,0.8089,0.8089,0.8084,0.8084,25140000.0
2008-09-09 20:32:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2008-09-09 20:34:00,0.8085,0.8086,0.8083,0.8083,25140000.0
2008-09-09 20:35:00,0.8082,0.8084,0.8081,0.8082,25140000.0
2008-09-09 20:36:00,0.8081,0.8082,0.8074,0.8074,25140000.0
2008-09-09 20:37:00,0.8073,0.8073,0.807,0.807,25140000.0
2008-09-09 20:38:00,0.8071,0.8072,0.8065,0.807,25140000.0
2008-09-09 20:39:00,0.8069,0.8072,0.8069,0.8072,25140000.0
2008-09-09 20:40:00,0.8071,0.8071,0.8065,0.8066,25140000.0
2008-09-09 20:41:00,0.8064,0.8067,0.8064,0.8067,25140000.0
2008-09-09 20:42:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2008-09-09 20:43:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2008-09-09 20:44:00,0.8066,0.8066,0.8064,0.8064,25140000.0
2008-09-09 20:45:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2008-09-09 20:46:00,0.8064,0.8064,0.8061,0.8064,25140000.0
2008-09-09 20:47:00,0.8065,0.8071,0.8064,0.8071,25140000.0
2008-09-09 20:48:00,0.807,0.8071,0.8065,0.8071,25140000.0
2008-09-09 20:49:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2008-09-09 20:50:00,0.8072,0.8072,0.807,0.807,25140000.0
2008-09-09 20:51:00,0.8069,0.807,0.8067,0.807,25140000.0
2008-09-09 20:52:00,0.8069,0.807,0.8063,0.8064,25140000.0
2008-09-09 20:53:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2008-09-09 20:54:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2008-09-09 20:55:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2008-09-09 20:56:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2008-09-09 20:57:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2008-09-09 20:58:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2008-09-09 20:59:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2008-09-09 21:00:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2008-09-09 21:01:00,0.806,0.8061,0.8056,0.8057,25140000.0
2008-09-09 21:02:00,0.8058,0.8059,0.8057,0.8059,25140000.0
2008-09-09 21:03:00,0.806,0.8061,0.8059,0.8061,25140000.0
2008-09-09 21:04:00,0.806,0.8061,0.806,0.8061,25140000.0
2008-09-09 21:05:00,0.806,0.8061,0.8059,0.8059,25140000.0
2008-09-09 21:06:00,0.806,0.806,0.8059,0.806,25140000.0
2008-09-09 21:07:00,0.8059,0.806,0.8059,0.806,25140000.0
2008-09-09 21:08:00,0.8059,0.8061,0.8055,0.8055,25140000.0
2008-09-09 21:09:00,0.8056,0.8059,0.8053,0.8058,25140000.0
2008-09-09 21:10:00,0.8057,0.8057,0.8054,0.8054,25140000.0
2008-09-09 21:11:00,0.8053,0.8054,0.8046,0.8051,25140000.0
2008-09-09 21:12:00,0.805,0.805,0.8044,0.8044,25140000.0
2008-09-09 21:13:00,0.8045,0.8052,0.8044,0.8051,25140000.0
2008-09-09 21:14:00,0.805,0.805,0.8046,0.8048,25140000.0
2008-09-09 21:15:00,0.8047,0.8047,0.8041,0.8041,25140000.0
2008-09-09 21:16:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2008-09-09 21:17:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2008-09-09 21:18:00,0.8041,0.8045,0.8041,0.8044,25140000.0
2008-09-09 21:19:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2008-09-09 21:20:00,0.8044,0.8046,0.8043,0.8046,25140000.0
2008-09-09 21:21:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2008-09-09 21:22:00,0.8048,0.8053,0.8048,0.8053,25140000.0
2008-09-09 21:23:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2008-09-09 21:24:00,0.8053,0.8054,0.8052,0.8054,25140000.0
2008-09-09 21:25:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2008-09-09 21:26:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2008-09-09 21:27:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2008-09-09 21:28:00,0.8052,0.8053,0.8049,0.8049,25140000.0
2008-09-09 21:29:00,0.8048,0.8048,0.8046,0.8046,25140000.0
2008-09-09 21:30:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2008-09-09 21:31:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2008-09-09 21:32:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2008-09-09 21:33:00,0.8044,0.805,0.8044,0.8048,25140000.0
2008-09-09 21:34:00,0.8047,0.8047,0.8042,0.8042,25140000.0
2008-09-09 21:35:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2008-09-09 21:37:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-09 21:38:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-09 21:39:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-09 21:40:00,0.8042,0.8044,0.8042,0.8042,25140000.0
2008-09-09 21:41:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2008-09-09 21:42:00,0.8041,0.8042,0.8037,0.8037,25140000.0
2008-09-09 21:43:00,0.8036,0.8036,0.8033,0.8034,25140000.0
2008-09-09 21:44:00,0.8035,0.8035,0.8031,0.8032,25140000.0
2008-09-09 21:45:00,0.8033,0.8033,0.803,0.8033,25140000.0
2008-09-09 21:46:00,0.8034,0.8034,0.8032,0.8033,25140000.0
2008-09-09 21:47:00,0.8032,0.8032,0.8025,0.8025,25140000.0
2008-09-09 21:48:00,0.8023,0.8027,0.8023,0.8027,25140000.0
2008-09-09 21:49:00,0.8028,0.8031,0.8027,0.8031,25140000.0
2008-09-09 21:50:00,0.8032,0.8032,0.803,0.8031,25140000.0
2008-09-09 21:51:00,0.803,0.803,0.8027,0.8027,25140000.0
2008-09-09 21:52:00,0.8026,0.803,0.8026,0.803,25140000.0
2008-09-09 21:53:00,0.8029,0.803,0.8029,0.803,25140000.0
2008-09-09 21:54:00,0.8031,0.8031,0.8026,0.8026,25140000.0
2008-09-09 21:55:00,0.8025,0.8026,0.8021,0.8023,25140000.0
2008-09-09 21:56:00,0.8022,0.8024,0.8022,0.8022,25140000.0
2008-09-09 21:57:00,0.8023,0.8023,0.8017,0.8021,25140000.0
2008-09-09 21:58:00,0.802,0.8021,0.8019,0.8021,25140000.0
2008-09-09 21:59:00,0.802,0.802,0.8014,0.8014,25140000.0
2008-09-09 22:00:00,0.8009,0.8012,0.8007,0.8009,25140000.0
2008-09-09 22:01:00,0.8008,0.8013,0.8004,0.8011,25140000.0
2008-09-09 22:02:00,0.801,0.8011,0.8008,0.801,25140000.0
2008-09-09 22:03:00,0.8011,0.8011,0.801,0.8011,25140000.0
2008-09-09 22:04:00,0.801,0.8011,0.8007,0.8009,25140000.0
2008-09-09 22:05:00,0.801,0.8013,0.8009,0.8012,25140000.0
2008-09-09 22:06:00,0.8011,0.8013,0.801,0.8011,25140000.0
2008-09-09 22:07:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2008-09-09 22:08:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2008-09-09 22:09:00,0.8013,0.8014,0.8011,0.8012,25140000.0
2008-09-09 22:10:00,0.8011,0.8012,0.8009,0.8012,25140000.0
2008-09-09 22:11:00,0.8013,0.8013,0.8011,0.8012,25140000.0
2008-09-09 22:12:00,0.8011,0.8013,0.8011,0.8013,25140000.0
2008-09-09 22:13:00,0.8014,0.8015,0.8013,0.8015,25140000.0
2008-09-09 22:14:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2008-09-09 22:15:00,0.8014,0.8015,0.8014,0.8015,25140000.0
2008-09-09 22:16:00,0.8016,0.8021,0.8016,0.8019,25140000.0
2008-09-09 22:17:00,0.802,0.8021,0.8017,0.802,25140000.0
2008-09-09 22:18:00,0.8021,0.8026,0.802,0.8022,25140000.0
2008-09-09 22:19:00,0.8021,0.8024,0.8021,0.8024,25140000.0
2008-09-09 22:20:00,0.8025,0.8025,0.8023,0.8024,25140000.0
2008-09-09 22:21:00,0.8025,0.8031,0.8024,0.8028,25140000.0
2008-09-09 22:22:00,0.8029,0.8029,0.8025,0.8026,25140000.0
2008-09-09 22:23:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-09 22:24:00,0.8026,0.8027,0.8021,0.8023,25140000.0
2008-09-09 22:25:00,0.8022,0.8023,0.8017,0.8018,25140000.0
2008-09-09 22:26:00,0.8019,0.802,0.8015,0.8017,25140000.0
2008-09-09 22:27:00,0.8016,0.8017,0.8015,0.8016,25140000.0
2008-09-09 22:28:00,0.8015,0.8018,0.8015,0.8016,25140000.0
2008-09-09 22:29:00,0.8017,0.8018,0.8014,0.8016,25140000.0
2008-09-09 22:30:00,0.8015,0.8015,0.8012,0.8012,25140000.0
2008-09-09 22:31:00,0.8013,0.8013,0.8008,0.8011,25140000.0
2008-09-09 22:32:00,0.801,0.8014,0.801,0.8012,25140000.0
2008-09-09 22:33:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2008-09-09 22:34:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2008-09-09 22:35:00,0.8012,0.8012,0.8008,0.8009,25140000.0
2008-09-09 22:36:00,0.8008,0.8011,0.8008,0.8009,25140000.0
2008-09-09 22:37:00,0.801,0.8012,0.801,0.801,25140000.0
2008-09-09 22:38:00,0.8011,0.8012,0.801,0.8011,25140000.0
2008-09-09 22:39:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2008-09-09 22:40:00,0.801,0.801,0.8009,0.801,25140000.0
2008-09-09 22:41:00,0.8011,0.8012,0.801,0.8012,25140000.0
2008-09-09 22:42:00,0.8013,0.8014,0.8012,0.8014,25140000.0
2008-09-09 22:43:00,0.8015,0.8018,0.8015,0.8016,25140000.0
2008-09-09 22:44:00,0.8017,0.8019,0.8015,0.8016,25140000.0
2008-09-09 22:45:00,0.8017,0.8017,0.8013,0.8014,25140000.0
2008-09-09 22:46:00,0.8015,0.8016,0.8014,0.8015,25140000.0
2008-09-09 22:47:00,0.8016,0.8016,0.8014,0.8015,25140000.0
2008-09-09 22:48:00,0.8014,0.8015,0.8011,0.8015,25140000.0
2008-09-09 22:49:00,0.8014,0.8016,0.8013,0.8014,25140000.0
2008-09-09 22:50:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2008-09-09 22:51:00,0.8018,0.8022,0.8017,0.8021,25140000.0
2008-09-09 22:52:00,0.802,0.802,0.8019,0.802,25140000.0
2008-09-09 22:53:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2008-09-09 22:54:00,0.802,0.8024,0.8019,0.8021,25140000.0
2008-09-09 22:55:00,0.802,0.8021,0.8019,0.8021,25140000.0
2008-09-09 22:56:00,0.8022,0.8024,0.8021,0.8022,25140000.0
2008-09-09 22:57:00,0.8023,0.8024,0.8022,0.8024,25140000.0
2008-09-09 22:58:00,0.8023,0.8024,0.8022,0.8023,25140000.0
2008-09-09 22:59:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2008-09-09 23:00:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2008-09-09 23:01:00,0.8021,0.8021,0.8019,0.8021,25140000.0
2008-09-09 23:02:00,0.8018,0.8018,0.8017,0.8017,25140000.0
2008-09-09 23:03:00,0.8015,0.8017,0.8014,0.8015,25140000.0
2008-09-09 23:04:00,0.8016,0.8016,0.8007,0.8007,25140000.0
2008-09-09 23:05:00,0.8008,0.8012,0.8006,0.8008,25140000.0
2008-09-09 23:06:00,0.8007,0.8014,0.7993,0.801,25140000.0
2008-09-09 23:07:00,0.8009,0.8011,0.8006,0.801,25140000.0
2008-09-09 23:08:00,0.8009,0.8014,0.8008,0.8012,25140000.0
2008-09-09 23:09:00,0.8013,0.8016,0.8013,0.8016,25140000.0
2008-09-09 23:10:00,0.8017,0.8017,0.8013,0.8013,25140000.0
2008-09-09 23:11:00,0.8014,0.8016,0.8006,0.8006,25140000.0
2008-09-09 23:12:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2008-09-09 23:13:00,0.8007,0.8007,0.8005,0.8006,25140000.0
2008-09-09 23:14:00,0.8005,0.8006,0.8005,0.8006,25140000.0
2008-09-09 23:15:00,0.8003,0.8003,0.8003,0.8003,25140000.0
2008-09-09 23:16:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2008-09-09 23:17:00,0.8002,0.8003,0.7999,0.8003,25140000.0
2008-09-09 23:18:00,0.8004,0.8006,0.8002,0.8002,25140000.0
2008-09-09 23:19:00,0.8003,0.8003,0.8002,0.8003,25140000.0
2008-09-09 23:22:00,0.8004,0.8006,0.8003,0.8003,25140000.0
2008-09-09 23:23:00,0.8004,0.8012,0.8004,0.8011,25140000.0
2008-09-09 23:24:00,0.8012,0.8016,0.8011,0.8015,25140000.0
2008-09-09 23:25:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2008-09-09 23:26:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2008-09-09 23:27:00,0.8017,0.8017,0.8011,0.8013,25140000.0
2008-09-09 23:28:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2008-09-09 23:29:00,0.8011,0.8011,0.8006,0.8007,25140000.0
2008-09-09 23:30:00,0.8008,0.8008,0.8005,0.8006,25140000.0
2008-09-09 23:31:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2008-09-09 23:32:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2008-09-09 23:33:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2008-09-09 23:34:00,0.8006,0.8008,0.8006,0.8008,25140000.0
2008-09-09 23:35:00,0.8009,0.801,0.8008,0.801,25140000.0
2008-09-09 23:36:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2008-09-09 23:37:00,0.801,0.8013,0.801,0.801,25140000.0
2008-09-09 23:38:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2008-09-09 23:39:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2008-09-09 23:40:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2008-09-09 23:41:00,0.8003,0.8006,0.7999,0.8006,25140000.0
2008-09-09 23:42:00,0.8007,0.8007,0.8004,0.8004,25140000.0
2008-09-09 23:43:00,0.8003,0.8003,0.8,0.8,25140000.0
2008-09-09 23:44:00,0.7999,0.8,0.7992,0.7993,25140000.0
2008-09-09 23:45:00,0.7994,0.7996,0.7991,0.7992,25140000.0
2008-09-09 23:46:00,0.7993,0.7996,0.7991,0.7996,25140000.0
2008-09-09 23:47:00,0.7997,0.8002,0.7996,0.7996,25140000.0
2008-09-09 23:48:00,0.7997,0.7997,0.7992,0.7994,25140000.0
2008-09-09 23:50:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2008-09-09 23:51:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2008-09-09 23:52:00,0.7995,0.7995,0.7989,0.7989,25140000.0
2008-09-09 23:53:00,0.7988,0.7988,0.7982,0.7983,25140000.0
2008-09-09 23:54:00,0.7982,0.7985,0.7982,0.7983,25140000.0
2008-09-09 23:55:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2008-09-09 23:56:00,0.7985,0.7986,0.7984,0.7986,25140000.0
2008-09-09 23:57:00,0.7985,0.7987,0.7985,0.7986,25140000.0
2008-09-09 23:58:00,0.7985,0.7987,0.7985,0.7986,25140000.0
2008-09-09 23:59:00,0.7987,0.7992,0.7987,0.799,25140000.0
2008-09-10 00:00:00,0.7991,0.7991,0.799,0.7991,25140000.0
2008-09-10 00:01:00,0.799,0.7991,0.7987,0.7988,25140000.0
2008-09-10 00:02:00,0.7987,0.7988,0.7987,0.7988,25140000.0
2008-09-10 00:03:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-10 00:04:00,0.7989,0.799,0.7981,0.7982,25140000.0
2008-09-10 00:05:00,0.7983,0.7987,0.7983,0.7985,25140000.0
2008-09-10 00:06:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2008-09-10 00:07:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2008-09-10 00:08:00,0.7986,0.7987,0.7985,0.7987,25140000.0
2008-09-10 00:09:00,0.7986,0.7992,0.7985,0.7992,25140000.0
2008-09-10 00:10:00,0.7993,0.8006,0.7992,0.8006,25140000.0
2008-09-10 00:11:00,0.8007,0.8012,0.8006,0.8011,25140000.0
2008-09-10 00:12:00,0.8012,0.8012,0.801,0.8012,25140000.0
2008-09-10 00:13:00,0.8013,0.8015,0.8005,0.801,25140000.0
2008-09-10 00:14:00,0.8009,0.8019,0.8009,0.8016,25140000.0
2008-09-10 00:15:00,0.8014,0.8018,0.8014,0.8018,25140000.0
2008-09-10 00:16:00,0.802,0.8025,0.802,0.8025,25140000.0
2008-09-10 00:17:00,0.8027,0.8027,0.8019,0.8026,25140000.0
2008-09-10 00:18:00,0.8025,0.8026,0.8015,0.8015,25140000.0
2008-09-10 00:19:00,0.8016,0.8023,0.8016,0.802,25140000.0
2008-09-10 00:20:00,0.8021,0.8022,0.8014,0.8014,25140000.0
2008-09-10 00:21:00,0.8013,0.8014,0.8005,0.8012,25140000.0
2008-09-10 00:22:00,0.8011,0.8017,0.8009,0.8016,25140000.0
2008-09-10 00:23:00,0.8017,0.8017,0.8012,0.8014,25140000.0
2008-09-10 00:24:00,0.8015,0.8018,0.8015,0.8018,25140000.0
2008-09-10 00:25:00,0.8017,0.8017,0.8013,0.8016,25140000.0
2008-09-10 00:26:00,0.8017,0.8021,0.8017,0.8021,25140000.0
2008-09-10 00:27:00,0.802,0.8021,0.802,0.8021,25140000.0
2008-09-10 00:28:00,0.8022,0.8022,0.8021,0.8022,25140000.0
2008-09-10 00:29:00,0.8023,0.8025,0.8022,0.8025,25140000.0
2008-09-10 00:31:00,0.8024,0.8024,0.8022,0.8022,25140000.0
2008-09-10 00:32:00,0.8024,0.8024,0.8022,0.8023,25140000.0
2008-09-10 00:33:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2008-09-10 00:34:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2008-09-10 00:36:00,0.8024,0.8025,0.8023,0.8025,25140000.0
2008-09-10 00:37:00,0.8026,0.803,0.8026,0.803,25140000.0
2008-09-10 00:38:00,0.8032,0.8037,0.8032,0.8037,25140000.0
2008-09-10 00:39:00,0.804,0.8042,0.8035,0.8035,25140000.0
2008-09-10 00:40:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2008-09-10 00:41:00,0.8036,0.8043,0.8036,0.8041,25140000.0
2008-09-10 00:42:00,0.804,0.804,0.8037,0.8037,25140000.0
2008-09-10 00:43:00,0.8036,0.8036,0.8033,0.8035,25140000.0
2008-09-10 00:44:00,0.8036,0.8037,0.8035,0.8036,25140000.0
2008-09-10 00:45:00,0.8035,0.8037,0.8034,0.8034,25140000.0
2008-09-10 00:46:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-10 00:47:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2008-09-10 00:49:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2008-09-10 00:50:00,0.8036,0.8037,0.8035,0.8036,25140000.0
2008-09-10 00:51:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-10 00:52:00,0.8036,0.8042,0.8036,0.8037,25140000.0
2008-09-10 00:53:00,0.8038,0.8043,0.8038,0.8041,25140000.0
2008-09-10 00:54:00,0.8039,0.804,0.8038,0.804,25140000.0
2008-09-10 00:55:00,0.8041,0.8044,0.8041,0.8044,25140000.0
2008-09-10 00:56:00,0.8045,0.8051,0.804,0.8051,25140000.0
2008-09-10 00:57:00,0.8052,0.8052,0.8047,0.8048,25140000.0
2008-09-10 00:58:00,0.8049,0.8052,0.8049,0.8049,25140000.0
2008-09-10 00:59:00,0.8048,0.805,0.8047,0.805,25140000.0
2008-09-10 01:00:00,0.8051,0.8051,0.8049,0.8051,25140000.0
2008-09-10 01:01:00,0.805,0.805,0.8046,0.8046,25140000.0
2008-09-10 01:02:00,0.8047,0.8047,0.8041,0.8041,25140000.0
2008-09-10 01:03:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2008-09-10 01:04:00,0.8043,0.8043,0.8039,0.8039,25140000.0
2008-09-10 01:05:00,0.8038,0.804,0.8036,0.8037,25140000.0
2008-09-10 01:06:00,0.8038,0.8039,0.8037,0.8037,25140000.0
2008-09-10 01:07:00,0.8036,0.8037,0.8034,0.8034,25140000.0
2008-09-10 01:08:00,0.8033,0.8037,0.8033,0.8037,25140000.0
2008-09-10 01:09:00,0.8039,0.804,0.8039,0.8039,25140000.0
2008-09-10 01:10:00,0.8038,0.8039,0.8036,0.8037,25140000.0
2008-09-10 01:11:00,0.8036,0.8036,0.8034,0.8035,25140000.0
2008-09-10 01:12:00,0.8034,0.8036,0.8034,0.8034,25140000.0
2008-09-10 01:13:00,0.8033,0.8034,0.8032,0.8032,25140000.0
2008-09-10 01:14:00,0.8031,0.8031,0.8031,0.8031,25140000.0
2008-09-10 01:15:00,0.803,0.803,0.8025,0.8027,25140000.0
2008-09-10 01:16:00,0.8028,0.8028,0.8026,0.8027,25140000.0
2008-09-10 01:17:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-10 01:18:00,0.8028,0.8033,0.8028,0.8033,25140000.0
2008-09-10 01:19:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2008-09-10 01:21:00,0.8034,0.8037,0.8034,0.8037,25140000.0
2008-09-10 01:22:00,0.8038,0.8038,0.8037,0.8038,25140000.0
2008-09-10 01:23:00,0.8039,0.8039,0.8038,0.8038,25140000.0
2008-09-10 01:24:00,0.8037,0.8037,0.8032,0.8034,25140000.0
2008-09-10 01:25:00,0.8036,0.8038,0.8034,0.8035,25140000.0
2008-09-10 01:26:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2008-09-10 01:27:00,0.8035,0.8035,0.8028,0.8028,25140000.0
2008-09-10 01:28:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2008-09-10 01:29:00,0.803,0.803,0.8026,0.8027,25140000.0
2008-09-10 01:30:00,0.8026,0.8027,0.8015,0.802,25140000.0
2008-09-10 01:31:00,0.8015,0.8023,0.8014,0.8019,25140000.0
2008-09-10 01:32:00,0.8017,0.8021,0.8017,0.8019,25140000.0
2008-09-10 01:33:00,0.802,0.802,0.8017,0.8017,25140000.0
2008-09-10 01:34:00,0.8019,0.802,0.8017,0.802,25140000.0
2008-09-10 01:35:00,0.8019,0.802,0.8017,0.8019,25140000.0
2008-09-10 01:36:00,0.802,0.8023,0.802,0.8023,25140000.0
2008-09-10 01:37:00,0.8025,0.8027,0.8023,0.8024,25140000.0
2008-09-10 01:38:00,0.8025,0.8027,0.8024,0.8026,25140000.0
2008-09-10 01:39:00,0.8025,0.8025,0.8016,0.8016,25140000.0
2008-09-10 01:40:00,0.8015,0.8017,0.8014,0.8017,25140000.0
2008-09-10 01:41:00,0.8016,0.8017,0.8016,0.8016,25140000.0
2008-09-10 01:42:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2008-09-10 01:44:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-10 01:46:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2008-09-10 01:47:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2008-09-10 01:48:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2008-09-10 01:49:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2008-09-10 01:50:00,0.8017,0.8017,0.8016,0.8017,25140000.0
2008-09-10 01:51:00,0.8016,0.8017,0.8009,0.8009,25140000.0
2008-09-10 01:52:00,0.801,0.801,0.8004,0.8007,25140000.0
2008-09-10 01:53:00,0.8009,0.8009,0.8006,0.8006,25140000.0
2008-09-10 01:54:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2008-09-10 01:55:00,0.8007,0.8007,0.8003,0.8006,25140000.0
2008-09-10 01:56:00,0.8005,0.8007,0.8004,0.8007,25140000.0
2008-09-10 01:57:00,0.8006,0.8012,0.8005,0.8012,25140000.0
2008-09-10 01:58:00,0.8011,0.8012,0.8007,0.801,25140000.0
2008-09-10 01:59:00,0.8009,0.8012,0.8009,0.8012,25140000.0
2008-09-10 02:00:00,0.8013,0.8017,0.8012,0.8017,25140000.0
2008-09-10 02:01:00,0.8019,0.802,0.8017,0.8017,25140000.0
2008-09-10 02:03:00,0.8019,0.8019,0.8017,0.8019,25140000.0
2008-09-10 02:04:00,0.8017,0.8019,0.8017,0.8019,25140000.0
2008-09-10 02:05:00,0.802,0.8022,0.802,0.8022,25140000.0
2008-09-10 02:06:00,0.8023,0.8024,0.8017,0.8022,25140000.0
2008-09-10 02:07:00,0.8021,0.8022,0.802,0.8021,25140000.0
2008-09-10 02:08:00,0.8022,0.8022,0.8019,0.8019,25140000.0
2008-09-10 02:09:00,0.8017,0.8021,0.8017,0.802,25140000.0
2008-09-10 02:10:00,0.8021,0.8023,0.802,0.8023,25140000.0
2008-09-10 02:11:00,0.8022,0.8022,0.8017,0.8017,25140000.0
2008-09-10 02:12:00,0.8016,0.8017,0.8015,0.8015,25140000.0
2008-09-10 02:13:00,0.8014,0.8016,0.8011,0.8012,25140000.0
2008-09-10 02:14:00,0.8013,0.8013,0.8007,0.8007,25140000.0
2008-09-10 02:15:00,0.8006,0.8008,0.8006,0.8007,25140000.0
2008-09-10 02:16:00,0.8009,0.8011,0.8007,0.801,25140000.0
2008-09-10 02:17:00,0.8011,0.8012,0.801,0.8012,25140000.0
2008-09-10 02:18:00,0.8011,0.8011,0.8007,0.8007,25140000.0
2008-09-10 02:19:00,0.8006,0.8006,0.8002,0.8002,25140000.0
2008-09-10 02:20:00,0.8003,0.8006,0.7996,0.8003,25140000.0
2008-09-10 02:21:00,0.8002,0.8002,0.7996,0.7996,25140000.0
2008-09-10 02:22:00,0.7995,0.7996,0.799,0.7991,25140000.0
2008-09-10 02:23:00,0.799,0.7991,0.7986,0.7987,25140000.0
2008-09-10 02:24:00,0.7989,0.7993,0.7987,0.7993,25140000.0
2008-09-10 02:25:00,0.7994,0.7996,0.7989,0.7995,25140000.0
2008-09-10 02:26:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2008-09-10 02:27:00,0.7999,0.8,0.7999,0.7999,25140000.0
2008-09-10 02:28:00,0.8,0.8003,0.7999,0.8002,25140000.0
2008-09-10 02:29:00,0.8003,0.8005,0.8001,0.8005,25140000.0
2008-09-10 02:30:00,0.8004,0.8005,0.7999,0.8002,25140000.0
2008-09-10 02:31:00,0.8001,0.8003,0.8,0.8001,25140000.0
2008-09-10 02:32:00,0.8,0.8001,0.7999,0.7999,25140000.0
2008-09-10 02:33:00,0.8,0.8006,0.7999,0.8003,25140000.0
2008-09-10 02:34:00,0.8004,0.8007,0.8004,0.8006,25140000.0
2008-09-10 02:35:00,0.8007,0.801,0.8007,0.8009,25140000.0
2008-09-10 02:36:00,0.801,0.8014,0.801,0.8013,25140000.0
2008-09-10 02:37:00,0.8014,0.8015,0.8013,0.8013,25140000.0
2008-09-10 02:38:00,0.8012,0.8012,0.8009,0.801,25140000.0
2008-09-10 02:39:00,0.8009,0.801,0.8006,0.8007,25140000.0
2008-09-10 02:42:00,0.8006,0.8007,0.8006,0.8007,25140000.0
2008-09-10 02:44:00,0.8009,0.8013,0.8007,0.8013,25140000.0
2008-09-10 02:45:00,0.8012,0.8021,0.8012,0.8021,25140000.0
2008-09-10 02:46:00,0.802,0.8023,0.8017,0.802,25140000.0
2008-09-10 02:47:00,0.8021,0.8021,0.8017,0.8019,25140000.0
2008-09-10 02:48:00,0.802,0.8025,0.8019,0.8024,25140000.0
2008-09-10 02:49:00,0.8025,0.8025,0.8022,0.8022,25140000.0
2008-09-10 02:50:00,0.8023,0.8029,0.8022,0.8029,25140000.0
2008-09-10 02:51:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-10 02:53:00,0.8029,0.8032,0.8027,0.8027,25140000.0
2008-09-10 02:54:00,0.8029,0.8029,0.8025,0.8026,25140000.0
2008-09-10 02:55:00,0.8025,0.8026,0.8024,0.8025,25140000.0
2008-09-10 02:56:00,0.8024,0.8025,0.8022,0.8022,25140000.0
2008-09-10 02:57:00,0.8019,0.8022,0.8019,0.8022,25140000.0
2008-09-10 02:58:00,0.8021,0.8023,0.8021,0.8023,25140000.0
2008-09-10 03:00:00,0.8022,0.8025,0.8022,0.8024,25140000.0
2008-09-10 03:01:00,0.8025,0.8027,0.8025,0.8027,25140000.0
2008-09-10 03:02:00,0.8026,0.8027,0.8023,0.8023,25140000.0
2008-09-10 03:03:00,0.8024,0.8024,0.8022,0.8022,25140000.0
2008-09-10 03:04:00,0.8021,0.8021,0.8016,0.8021,25140000.0
2008-09-10 03:05:00,0.8022,0.8023,0.8021,0.8023,25140000.0
2008-09-10 03:06:00,0.8022,0.8026,0.8022,0.8024,25140000.0
2008-09-10 03:07:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2008-09-10 03:08:00,0.8024,0.8029,0.8024,0.8027,25140000.0
2008-09-10 03:09:00,0.8029,0.8034,0.8029,0.8034,25140000.0
2008-09-10 03:10:00,0.8033,0.8041,0.8033,0.8037,25140000.0
2008-09-10 03:11:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2008-09-10 03:12:00,0.8033,0.8035,0.8032,0.8033,25140000.0
2008-09-10 03:13:00,0.8032,0.8037,0.8032,0.8035,25140000.0
2008-09-10 03:14:00,0.8034,0.8035,0.8032,0.8035,25140000.0
2008-09-10 03:15:00,0.8033,0.8039,0.8033,0.8039,25140000.0
2008-09-10 03:16:00,0.8037,0.8039,0.8034,0.8037,25140000.0
2008-09-10 03:17:00,0.8036,0.804,0.8036,0.8039,25140000.0
2008-09-10 03:18:00,0.804,0.8049,0.804,0.8049,25140000.0
2008-09-10 03:19:00,0.805,0.8055,0.8049,0.8051,25140000.0
2008-09-10 03:20:00,0.805,0.805,0.8044,0.8045,25140000.0
2008-09-10 03:21:00,0.8044,0.8047,0.8043,0.8044,25140000.0
2008-09-10 03:22:00,0.8045,0.8049,0.8045,0.8049,25140000.0
2008-09-10 03:23:00,0.805,0.8053,0.8049,0.8053,25140000.0
2008-09-10 03:24:00,0.8054,0.8055,0.8053,0.8053,25140000.0
2008-09-10 03:25:00,0.8055,0.8055,0.8051,0.8053,25140000.0
2008-09-10 03:26:00,0.8054,0.8055,0.8049,0.8049,25140000.0
2008-09-10 03:27:00,0.8047,0.8049,0.8045,0.8047,25140000.0
2008-09-10 03:28:00,0.8049,0.8049,0.8045,0.8045,25140000.0
2008-09-10 03:29:00,0.8046,0.8046,0.8043,0.8043,25140000.0
2008-09-10 03:30:00,0.8041,0.8042,0.8037,0.8039,25140000.0
2008-09-10 03:31:00,0.804,0.8041,0.8037,0.804,25140000.0
2008-09-10 03:32:00,0.8041,0.8041,0.804,0.8041,25140000.0
2008-09-10 03:33:00,0.804,0.8044,0.804,0.8043,25140000.0
2008-09-10 03:34:00,0.8042,0.8046,0.8042,0.8046,25140000.0
2008-09-10 03:35:00,0.8045,0.8046,0.8043,0.8044,25140000.0
2008-09-10 03:36:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2008-09-10 03:37:00,0.804,0.8043,0.804,0.8042,25140000.0
2008-09-10 03:38:00,0.8043,0.8044,0.8041,0.8042,25140000.0
2008-09-10 03:39:00,0.8041,0.8044,0.8041,0.8042,25140000.0
2008-09-10 03:40:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2008-09-10 03:41:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2008-09-10 03:42:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2008-09-10 03:43:00,0.8045,0.8046,0.8043,0.8043,25140000.0
2008-09-10 03:44:00,0.8044,0.8045,0.8043,0.8043,25140000.0
2008-09-10 03:48:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2008-09-10 03:49:00,0.805,0.8054,0.8047,0.8054,25140000.0
2008-09-10 03:50:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2008-09-10 03:53:00,0.8051,0.8052,0.805,0.8051,25140000.0
2008-09-10 03:54:00,0.805,0.8051,0.805,0.8051,25140000.0
2008-09-10 03:56:00,0.805,0.805,0.8047,0.8049,25140000.0
2008-09-10 03:57:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2008-09-10 03:58:00,0.8047,0.8049,0.8047,0.8047,25140000.0
2008-09-10 03:59:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2008-09-10 04:00:00,0.8045,0.8046,0.8042,0.8043,25140000.0
2008-09-10 04:01:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2008-09-10 04:02:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2008-09-10 04:03:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2008-09-10 04:05:00,0.8041,0.8041,0.804,0.804,25140000.0
2008-09-10 04:06:00,0.8039,0.804,0.8039,0.8039,25140000.0
2008-09-10 04:07:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2008-09-10 04:08:00,0.8039,0.8042,0.8039,0.8039,25140000.0
2008-09-10 04:09:00,0.804,0.8043,0.804,0.8041,25140000.0
2008-09-10 04:10:00,0.8042,0.8045,0.8041,0.8043,25140000.0
2008-09-10 04:11:00,0.8046,0.8046,0.8041,0.8041,25140000.0
2008-09-10 04:12:00,0.8042,0.8043,0.8041,0.8043,25140000.0
2008-09-10 04:13:00,0.8044,0.8044,0.8041,0.8042,25140000.0
2008-09-10 04:14:00,0.8041,0.8042,0.8041,0.8042,25140000.0
2008-09-10 04:15:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2008-09-10 04:16:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2008-09-10 04:17:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-10 04:18:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2008-09-10 04:19:00,0.8042,0.8042,0.8037,0.8039,25140000.0
2008-09-10 04:20:00,0.804,0.804,0.8039,0.8039,25140000.0
2008-09-10 04:21:00,0.804,0.8044,0.804,0.8044,25140000.0
2008-09-10 04:22:00,0.8045,0.8046,0.8045,0.8046,25140000.0
2008-09-10 04:23:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2008-09-10 04:24:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2008-09-10 04:25:00,0.804,0.8045,0.804,0.8044,25140000.0
2008-09-10 04:26:00,0.8043,0.8044,0.8041,0.8042,25140000.0
2008-09-10 04:27:00,0.8043,0.8046,0.8043,0.8046,25140000.0
2008-09-10 04:28:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2008-09-10 04:29:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-10 04:30:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-10 04:31:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-10 04:32:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2008-09-10 04:33:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2008-09-10 04:34:00,0.8044,0.8046,0.8044,0.8046,25140000.0
2008-09-10 04:35:00,0.8047,0.8047,0.8046,0.8046,25140000.0
2008-09-10 04:37:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-10 04:38:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-10 04:40:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2008-09-10 04:41:00,0.8044,0.8046,0.8043,0.8043,25140000.0
2008-09-10 04:42:00,0.8044,0.8044,0.8041,0.8042,25140000.0
2008-09-10 04:44:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2008-09-10 04:45:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2008-09-10 04:46:00,0.8044,0.8046,0.8044,0.8045,25140000.0
2008-09-10 04:47:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2008-09-10 04:48:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-10 04:49:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-10 04:52:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2008-09-10 04:53:00,0.8045,0.8047,0.8045,0.8046,25140000.0
2008-09-10 04:54:00,0.8047,0.8047,0.8045,0.8047,25140000.0
2008-09-10 04:55:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-10 04:56:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-10 04:58:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2008-09-10 04:59:00,0.8046,0.8049,0.8046,0.8047,25140000.0
2008-09-10 05:00:00,0.8049,0.805,0.8047,0.805,25140000.0
2008-09-10 05:01:00,0.8049,0.8051,0.8049,0.8051,25140000.0
2008-09-10 05:02:00,0.8052,0.8058,0.805,0.8058,25140000.0
2008-09-10 05:03:00,0.8057,0.8057,0.8056,0.8057,25140000.0
2008-09-10 05:04:00,0.8056,0.8061,0.8056,0.806,25140000.0
2008-09-10 05:05:00,0.8061,0.8068,0.806,0.8068,25140000.0
2008-09-10 05:06:00,0.8067,0.8068,0.8064,0.8065,25140000.0
2008-09-10 05:07:00,0.8064,0.8065,0.8063,0.8064,25140000.0
2008-09-10 05:08:00,0.8065,0.8066,0.8063,0.8065,25140000.0
2008-09-10 05:09:00,0.8066,0.8067,0.8063,0.8065,25140000.0
2008-09-10 05:10:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2008-09-10 05:11:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2008-09-10 05:12:00,0.8063,0.8063,0.8061,0.8063,25140000.0
2008-09-10 05:13:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2008-09-10 05:14:00,0.8061,0.8061,0.8059,0.806,25140000.0
2008-09-10 05:15:00,0.8059,0.8059,0.8057,0.8058,25140000.0
2008-09-10 05:16:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2008-09-10 05:17:00,0.8058,0.8061,0.8058,0.806,25140000.0
2008-09-10 05:18:00,0.8059,0.806,0.8059,0.806,25140000.0
2008-09-10 05:19:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2008-09-10 05:20:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-10 05:21:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2008-09-10 05:22:00,0.8065,0.8066,0.8065,0.8065,25140000.0
2008-09-10 05:23:00,0.8066,0.8066,0.8061,0.8061,25140000.0
2008-09-10 05:24:00,0.8059,0.8062,0.8058,0.8058,25140000.0
2008-09-10 05:25:00,0.8059,0.806,0.8059,0.8059,25140000.0
2008-09-10 05:26:00,0.806,0.8063,0.806,0.8063,25140000.0
2008-09-10 05:27:00,0.8064,0.8066,0.8064,0.8064,25140000.0
2008-09-10 05:28:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2008-09-10 05:29:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2008-09-10 05:30:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2008-09-10 05:31:00,0.806,0.8061,0.8059,0.8059,25140000.0
2008-09-10 05:32:00,0.806,0.8063,0.8059,0.806,25140000.0
2008-09-10 05:33:00,0.8061,0.8061,0.8059,0.806,25140000.0
2008-09-10 05:34:00,0.8061,0.8061,0.8058,0.8058,25140000.0
2008-09-10 05:35:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2008-09-10 05:36:00,0.8059,0.8059,0.8058,0.8059,25140000.0
2008-09-10 05:37:00,0.806,0.806,0.8059,0.8059,25140000.0
2008-09-10 05:38:00,0.806,0.806,0.8059,0.806,25140000.0
2008-09-10 05:39:00,0.8061,0.8061,0.806,0.8061,25140000.0
2008-09-10 05:40:00,0.806,0.8061,0.8059,0.8059,25140000.0
2008-09-10 05:41:00,0.806,0.806,0.8059,0.806,25140000.0
2008-09-10 05:42:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2008-09-10 05:43:00,0.806,0.8061,0.806,0.8061,25140000.0
2008-09-10 05:45:00,0.806,0.806,0.806,0.806,25140000.0
2008-09-10 05:46:00,0.8059,0.806,0.8059,0.806,25140000.0
2008-09-10 05:47:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2008-09-10 05:48:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2008-09-10 05:49:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2008-09-10 05:50:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2008-09-10 05:51:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2008-09-10 05:52:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2008-09-10 05:53:00,0.8061,0.8062,0.806,0.8061,25140000.0
2008-09-10 05:54:00,0.8062,0.8062,0.8061,0.8061,25140000.0
2008-09-10 05:55:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2008-09-10 05:56:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2008-09-10 05:57:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2008-09-10 05:58:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2008-09-10 05:59:00,0.8062,0.8062,0.806,0.8061,25140000.0
2008-09-10 06:00:00,0.8062,0.8062,0.8059,0.8059,25140000.0
2008-09-10 06:02:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2008-09-10 06:06:00,0.8057,0.8059,0.8057,0.8058,25140000.0
2008-09-10 06:08:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2008-09-10 06:09:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2008-09-10 06:10:00,0.8055,0.8056,0.8051,0.8052,25140000.0
2008-09-10 06:11:00,0.8051,0.8052,0.8049,0.805,25140000.0
2008-09-10 06:12:00,0.8049,0.805,0.8047,0.8047,25140000.0
2008-09-10 06:13:00,0.8046,0.8047,0.8045,0.8046,25140000.0
2008-09-10 06:14:00,0.8047,0.8052,0.8047,0.8052,25140000.0
2008-09-10 06:15:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2008-09-10 06:16:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2008-09-10 06:17:00,0.8051,0.8052,0.805,0.8052,25140000.0
2008-09-10 06:18:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2008-09-10 06:19:00,0.8052,0.8053,0.8052,0.8053,25140000.0
2008-09-10 06:20:00,0.8054,0.8056,0.8054,0.8055,25140000.0
2008-09-10 06:21:00,0.8054,0.8054,0.8052,0.8053,25140000.0
2008-09-10 06:22:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2008-09-10 06:23:00,0.8053,0.8053,0.8052,0.8053,25140000.0
2008-09-10 06:26:00,0.8054,0.8054,0.8053,0.8053,25140000.0
2008-09-10 06:27:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2008-09-10 06:28:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2008-09-10 06:29:00,0.8057,0.8062,0.8057,0.8061,25140000.0
2008-09-10 06:30:00,0.806,0.8066,0.8058,0.8066,25140000.0
2008-09-10 06:31:00,0.8065,0.8065,0.8062,0.8063,25140000.0
2008-09-10 06:32:00,0.8062,0.8066,0.8062,0.8066,25140000.0
2008-09-10 06:33:00,0.8065,0.8066,0.8063,0.8066,25140000.0
2008-09-10 06:34:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2008-09-10 06:35:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-10 06:36:00,0.8068,0.8072,0.8068,0.8072,25140000.0
2008-09-10 06:37:00,0.8074,0.8078,0.8073,0.8077,25140000.0
2008-09-10 06:38:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2008-09-10 06:39:00,0.8075,0.8075,0.8066,0.8068,25140000.0
2008-09-10 06:40:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-10 06:41:00,0.8066,0.8067,0.8063,0.8067,25140000.0
2008-09-10 06:42:00,0.8068,0.8074,0.8068,0.8072,25140000.0
2008-09-10 06:43:00,0.8071,0.8071,0.807,0.8071,25140000.0
2008-09-10 06:44:00,0.807,0.8072,0.807,0.8072,25140000.0
2008-09-10 06:45:00,0.8073,0.8073,0.8071,0.8072,25140000.0
2008-09-10 06:46:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2008-09-10 06:47:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2008-09-10 06:48:00,0.8072,0.8072,0.8067,0.8068,25140000.0
2008-09-10 06:49:00,0.807,0.8071,0.8061,0.8065,25140000.0
2008-09-10 06:50:00,0.8066,0.8066,0.8063,0.8064,25140000.0
2008-09-10 06:51:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2008-09-10 06:52:00,0.8062,0.8063,0.8062,0.8062,25140000.0
2008-09-10 06:53:00,0.8063,0.8064,0.8062,0.8064,25140000.0
2008-09-10 06:55:00,0.8063,0.8065,0.8062,0.8064,25140000.0
2008-09-10 06:56:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2008-09-10 06:57:00,0.8063,0.8063,0.8061,0.8062,25140000.0
2008-09-10 06:58:00,0.8063,0.8063,0.806,0.8061,25140000.0
2008-09-10 06:59:00,0.806,0.8061,0.8056,0.8056,25140000.0
2008-09-10 07:00:00,0.8054,0.8057,0.8052,0.8057,25140000.0
2008-09-10 07:01:00,0.8058,0.806,0.8054,0.8056,25140000.0
2008-09-10 07:02:00,0.8057,0.8061,0.8057,0.8061,25140000.0
2008-09-10 07:03:00,0.8062,0.8062,0.806,0.8061,25140000.0
2008-09-10 07:04:00,0.8062,0.8063,0.8062,0.8063,25140000.0
2008-09-10 07:05:00,0.8067,0.8068,0.8065,0.8066,25140000.0
2008-09-10 07:06:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-10 07:07:00,0.8067,0.8072,0.8067,0.8068,25140000.0
2008-09-10 07:08:00,0.807,0.8073,0.8066,0.8073,25140000.0
2008-09-10 07:09:00,0.8072,0.8073,0.8068,0.8071,25140000.0
2008-09-10 07:10:00,0.807,0.8071,0.8066,0.8066,25140000.0
2008-09-10 07:11:00,0.8065,0.8065,0.8062,0.8063,25140000.0
2008-09-10 07:12:00,0.8061,0.8062,0.806,0.8062,25140000.0
2008-09-10 07:13:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2008-09-10 07:14:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2008-09-10 07:15:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2008-09-10 07:16:00,0.8064,0.8064,0.8064,0.8064,25140000.0
2008-09-10 07:17:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-10 07:18:00,0.8065,0.8068,0.8065,0.8068,25140000.0
2008-09-10 07:19:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-10 07:20:00,0.8067,0.8067,0.8066,0.8067,25140000.0
2008-09-10 07:21:00,0.8068,0.8068,0.8066,0.8068,25140000.0
2008-09-10 07:23:00,0.807,0.8071,0.8068,0.8071,25140000.0
2008-09-10 07:24:00,0.8072,0.8073,0.8068,0.807,25140000.0
2008-09-10 07:25:00,0.8068,0.8072,0.8067,0.8071,25140000.0
2008-09-10 07:26:00,0.8073,0.8074,0.8071,0.8072,25140000.0
2008-09-10 07:27:00,0.8073,0.8078,0.8068,0.8078,25140000.0
2008-09-10 07:28:00,0.8083,0.8097,0.8082,0.8095,25140000.0
2008-09-10 07:29:00,0.8096,0.8096,0.8084,0.809,25140000.0
2008-09-10 07:30:00,0.8088,0.8098,0.8088,0.8095,25140000.0
2008-09-10 07:31:00,0.8094,0.8096,0.8091,0.8093,25140000.0
2008-09-10 07:32:00,0.8092,0.8094,0.8088,0.8088,25140000.0
2008-09-10 07:33:00,0.809,0.809,0.8083,0.8086,25140000.0
2008-09-10 07:34:00,0.8085,0.8088,0.8084,0.8084,25140000.0
2008-09-10 07:35:00,0.8085,0.8085,0.8078,0.8081,25140000.0
2008-09-10 07:36:00,0.8082,0.8087,0.8081,0.8085,25140000.0
2008-09-10 07:37:00,0.8086,0.8086,0.8083,0.8084,25140000.0
2008-09-10 07:38:00,0.8085,0.8087,0.8084,0.8086,25140000.0
2008-09-10 07:39:00,0.8085,0.8085,0.8072,0.8072,25140000.0
2008-09-10 07:40:00,0.8073,0.8082,0.8073,0.8081,25140000.0
2008-09-10 07:41:00,0.8082,0.8082,0.8076,0.8076,25140000.0
2008-09-10 07:42:00,0.8075,0.8076,0.8071,0.8072,25140000.0
2008-09-10 07:43:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2008-09-10 07:44:00,0.8074,0.8076,0.8074,0.8074,25140000.0
2008-09-10 07:45:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2008-09-10 07:46:00,0.8074,0.8074,0.8064,0.8068,25140000.0
2008-09-10 07:47:00,0.807,0.8073,0.8066,0.8068,25140000.0
2008-09-10 07:48:00,0.807,0.8071,0.8066,0.8066,25140000.0
2008-09-10 07:49:00,0.8064,0.8071,0.8061,0.8066,25140000.0
2008-09-10 07:50:00,0.8067,0.8068,0.8065,0.8067,25140000.0
2008-09-10 07:51:00,0.8068,0.807,0.8068,0.8068,25140000.0
2008-09-10 07:52:00,0.807,0.8074,0.807,0.8074,25140000.0
2008-09-10 07:53:00,0.8075,0.8076,0.8068,0.8072,25140000.0
2008-09-10 07:54:00,0.8073,0.8077,0.8073,0.8077,25140000.0
2008-09-10 07:55:00,0.8076,0.8077,0.8071,0.8074,25140000.0
2008-09-10 07:56:00,0.8073,0.8074,0.8064,0.8064,25140000.0
2008-09-10 07:57:00,0.8065,0.807,0.8065,0.8068,25140000.0
2008-09-10 07:58:00,0.8067,0.8071,0.8066,0.8067,25140000.0
2008-09-10 07:59:00,0.8068,0.8068,0.8064,0.8064,25140000.0
2008-09-10 08:00:00,0.8063,0.8064,0.8061,0.8063,25140000.0
2008-09-10 08:01:00,0.8064,0.8066,0.8063,0.8066,25140000.0
2008-09-10 08:02:00,0.8067,0.8067,0.8058,0.8058,25140000.0
2008-09-10 08:03:00,0.8057,0.8058,0.8056,0.8057,25140000.0
2008-09-10 08:04:00,0.8058,0.8063,0.8057,0.8063,25140000.0
2008-09-10 08:05:00,0.8062,0.8062,0.806,0.8061,25140000.0
2008-09-10 08:06:00,0.8062,0.8062,0.806,0.806,25140000.0
2008-09-10 08:07:00,0.8059,0.8059,0.8053,0.8053,25140000.0
2008-09-10 08:08:00,0.8054,0.8058,0.8053,0.8056,25140000.0
2008-09-10 08:09:00,0.8057,0.8057,0.8043,0.8046,25140000.0
2008-09-10 08:10:00,0.8043,0.8046,0.8041,0.8045,25140000.0
2008-09-10 08:11:00,0.8046,0.8046,0.8044,0.8046,25140000.0
2008-09-10 08:12:00,0.8045,0.8052,0.8045,0.8049,25140000.0
2008-09-10 08:13:00,0.8047,0.805,0.8046,0.8049,25140000.0
2008-09-10 08:14:00,0.805,0.8059,0.805,0.8058,25140000.0
2008-09-10 08:15:00,0.8057,0.8063,0.8057,0.8061,25140000.0
2008-09-10 08:16:00,0.8062,0.8063,0.8055,0.8056,25140000.0
2008-09-10 08:17:00,0.8055,0.8059,0.8053,0.8055,25140000.0
2008-09-10 08:18:00,0.8056,0.806,0.8053,0.8056,25140000.0
2008-09-10 08:19:00,0.8057,0.8063,0.8056,0.8056,25140000.0
2008-09-10 08:20:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2008-09-10 08:21:00,0.8055,0.8062,0.8055,0.8058,25140000.0
2008-09-10 08:22:00,0.806,0.8063,0.8059,0.8062,25140000.0
2008-09-10 08:23:00,0.8063,0.8068,0.8063,0.8068,25140000.0
2008-09-10 08:24:00,0.807,0.8073,0.8068,0.8071,25140000.0
2008-09-10 08:25:00,0.8072,0.8072,0.8067,0.8068,25140000.0
2008-09-10 08:26:00,0.8071,0.8071,0.8067,0.8068,25140000.0
2008-09-10 08:27:00,0.807,0.8075,0.8067,0.8075,25140000.0
2008-09-10 08:28:00,0.8074,0.8083,0.8073,0.8082,25140000.0
2008-09-10 08:29:00,0.8083,0.8096,0.8083,0.8088,25140000.0
2008-09-10 08:30:00,0.8087,0.809,0.8085,0.8087,25140000.0
2008-09-10 08:31:00,0.8088,0.8088,0.8082,0.8082,25140000.0
2008-09-10 08:32:00,0.8085,0.8086,0.8082,0.8083,25140000.0
2008-09-10 08:33:00,0.8082,0.8083,0.8081,0.8082,25140000.0
2008-09-10 08:34:00,0.8081,0.8086,0.8081,0.8083,25140000.0
2008-09-10 08:35:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2008-09-10 08:36:00,0.8083,0.8084,0.8082,0.8083,25140000.0
2008-09-10 08:37:00,0.8082,0.8083,0.8073,0.8073,25140000.0
2008-09-10 08:38:00,0.8074,0.8076,0.8072,0.8072,25140000.0
2008-09-10 08:39:00,0.8071,0.8074,0.807,0.8074,25140000.0
2008-09-10 08:40:00,0.8073,0.8076,0.8073,0.8075,25140000.0
2008-09-10 08:41:00,0.8074,0.8076,0.8073,0.8073,25140000.0
2008-09-10 08:42:00,0.8072,0.8073,0.8068,0.8068,25140000.0
2008-09-10 08:43:00,0.807,0.8071,0.8067,0.8068,25140000.0
2008-09-10 08:44:00,0.8067,0.8072,0.8067,0.8068,25140000.0
2008-09-10 08:45:00,0.807,0.8076,0.807,0.8076,25140000.0
2008-09-10 08:46:00,0.8078,0.8078,0.8076,0.8078,25140000.0
2008-09-10 08:47:00,0.8077,0.808,0.8077,0.8078,25140000.0
2008-09-10 08:48:00,0.808,0.808,0.8071,0.8072,25140000.0
2008-09-10 08:49:00,0.8073,0.8082,0.8071,0.8082,25140000.0
2008-09-10 08:50:00,0.8081,0.8083,0.8075,0.8081,25140000.0
2008-09-10 08:51:00,0.8082,0.8083,0.8075,0.8078,25140000.0
2008-09-10 08:52:00,0.8081,0.8082,0.8076,0.8077,25140000.0
2008-09-10 08:53:00,0.8078,0.8083,0.8076,0.808,25140000.0
2008-09-10 08:54:00,0.8078,0.8081,0.8078,0.808,25140000.0
2008-09-10 08:55:00,0.8081,0.8083,0.8078,0.8082,25140000.0
2008-09-10 08:56:00,0.8083,0.8083,0.8081,0.8082,25140000.0
2008-09-10 08:57:00,0.8081,0.8082,0.8077,0.8078,25140000.0
2008-09-10 08:58:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-10 08:59:00,0.8077,0.8078,0.8072,0.8072,25140000.0
2008-09-10 09:00:00,0.8073,0.8073,0.8067,0.8068,25140000.0
2008-09-10 09:01:00,0.807,0.8074,0.807,0.8074,25140000.0
2008-09-10 09:02:00,0.8075,0.8078,0.8073,0.8074,25140000.0
2008-09-10 09:03:00,0.8075,0.8075,0.8073,0.8073,25140000.0
2008-09-10 09:04:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2008-09-10 09:05:00,0.8072,0.8072,0.8068,0.807,25140000.0
2008-09-10 09:06:00,0.8071,0.8071,0.806,0.8061,25140000.0
2008-09-10 09:07:00,0.806,0.8066,0.806,0.8064,25140000.0
2008-09-10 09:09:00,0.8067,0.8071,0.8066,0.807,25140000.0
2008-09-10 09:10:00,0.8071,0.8078,0.8068,0.8078,25140000.0
2008-09-10 09:11:00,0.8077,0.8078,0.8071,0.8076,25140000.0
2008-09-10 09:12:00,0.8075,0.8077,0.8073,0.8077,25140000.0
2008-09-10 09:13:00,0.8076,0.8078,0.8073,0.8077,25140000.0
2008-09-10 09:14:00,0.8078,0.8078,0.8073,0.8074,25140000.0
2008-09-10 09:15:00,0.8075,0.8077,0.8075,0.8075,25140000.0
2008-09-10 09:16:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2008-09-10 09:17:00,0.8074,0.8076,0.8072,0.8075,25140000.0
2008-09-10 09:18:00,0.8076,0.8077,0.807,0.807,25140000.0
2008-09-10 09:19:00,0.8071,0.8071,0.8068,0.8068,25140000.0
2008-09-10 09:20:00,0.8067,0.8067,0.8063,0.8063,25140000.0
2008-09-10 09:21:00,0.8064,0.8068,0.8063,0.8064,25140000.0
2008-09-10 09:22:00,0.8065,0.8067,0.8061,0.8062,25140000.0
2008-09-10 09:23:00,0.8061,0.8064,0.806,0.8064,25140000.0
2008-09-10 09:24:00,0.8063,0.8068,0.8061,0.8068,25140000.0
2008-09-10 09:25:00,0.8071,0.8074,0.8063,0.8067,25140000.0
2008-09-10 09:26:00,0.8066,0.8068,0.8064,0.8068,25140000.0
2008-09-10 09:27:00,0.8067,0.8071,0.8063,0.8063,25140000.0
2008-09-10 09:28:00,0.8062,0.8066,0.8061,0.8066,25140000.0
2008-09-10 09:29:00,0.8065,0.8065,0.806,0.8065,25140000.0
2008-09-10 09:30:00,0.8064,0.8065,0.8062,0.8065,25140000.0
2008-09-10 09:31:00,0.8067,0.8067,0.8062,0.8067,25140000.0
2008-09-10 09:32:00,0.8066,0.8067,0.8063,0.8067,25140000.0
2008-09-10 09:33:00,0.8066,0.8068,0.8061,0.8063,25140000.0
2008-09-10 09:34:00,0.8064,0.8064,0.8059,0.806,25140000.0
2008-09-10 09:35:00,0.8061,0.8063,0.8059,0.8062,25140000.0
2008-09-10 09:36:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2008-09-10 09:37:00,0.806,0.8065,0.8059,0.8065,25140000.0
2008-09-10 09:38:00,0.8066,0.8066,0.8065,0.8065,25140000.0
2008-09-10 09:39:00,0.8058,0.8058,0.8056,0.8056,25140000.0
2008-09-10 09:40:00,0.8057,0.8057,0.8055,0.8056,25140000.0
2008-09-10 09:41:00,0.8057,0.806,0.8057,0.8058,25140000.0
2008-09-10 09:42:00,0.8057,0.8058,0.8054,0.8054,25140000.0
2008-09-10 09:43:00,0.8056,0.8058,0.8056,0.8056,25140000.0
2008-09-10 09:45:00,0.8057,0.8058,0.8056,0.8058,25140000.0
2008-09-10 09:46:00,0.8059,0.806,0.8058,0.8059,25140000.0
2008-09-10 09:47:00,0.8058,0.8063,0.8058,0.8063,25140000.0
2008-09-10 09:48:00,0.8064,0.8064,0.8062,0.8064,25140000.0
2008-09-10 09:49:00,0.8063,0.8064,0.806,0.8062,25140000.0
2008-09-10 09:50:00,0.8063,0.8068,0.8063,0.8067,25140000.0
2008-09-10 09:51:00,0.8066,0.8073,0.8065,0.8068,25140000.0
2008-09-10 09:53:00,0.807,0.8072,0.807,0.8072,25140000.0
2008-09-10 09:54:00,0.8073,0.8074,0.8068,0.8068,25140000.0
2008-09-10 09:55:00,0.807,0.8072,0.8068,0.8072,25140000.0
2008-09-10 09:56:00,0.8071,0.8071,0.8068,0.807,25140000.0
2008-09-10 09:57:00,0.8071,0.8075,0.807,0.8075,25140000.0
2008-09-10 09:58:00,0.8074,0.8076,0.8071,0.8074,25140000.0
2008-09-10 09:59:00,0.8075,0.8075,0.8071,0.8072,25140000.0
2008-09-10 10:00:00,0.8073,0.8075,0.8071,0.8075,25140000.0
2008-09-10 10:01:00,0.8074,0.8074,0.8072,0.8072,25140000.0
2008-09-10 10:02:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2008-09-10 10:03:00,0.8072,0.8077,0.8072,0.8077,25140000.0
2008-09-10 10:04:00,0.8076,0.8076,0.8071,0.8071,25140000.0
2008-09-10 10:05:00,0.8072,0.8072,0.8068,0.807,25140000.0
2008-09-10 10:06:00,0.8068,0.8077,0.8068,0.8076,25140000.0
2008-09-10 10:07:00,0.8074,0.8077,0.8073,0.8076,25140000.0
2008-09-10 10:08:00,0.8075,0.8076,0.8074,0.8076,25140000.0
2008-09-10 10:09:00,0.8078,0.8078,0.8075,0.8075,25140000.0
2008-09-10 10:10:00,0.8073,0.8074,0.8071,0.8072,25140000.0
2008-09-10 10:11:00,0.8073,0.8073,0.807,0.8072,25140000.0
2008-09-10 10:12:00,0.8071,0.8072,0.807,0.8072,25140000.0
2008-09-10 10:13:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2008-09-10 10:15:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2008-09-10 10:16:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2008-09-10 10:17:00,0.8075,0.8078,0.8075,0.8075,25140000.0
2008-09-10 10:18:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2008-09-10 10:19:00,0.8075,0.8076,0.8073,0.8074,25140000.0
2008-09-10 10:20:00,0.8073,0.8075,0.8072,0.8072,25140000.0
2008-09-10 10:21:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2008-09-10 10:22:00,0.8071,0.8072,0.8071,0.8071,25140000.0
2008-09-10 10:23:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2008-09-10 10:24:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2008-09-10 10:25:00,0.807,0.8071,0.807,0.8071,25140000.0
2008-09-10 10:26:00,0.807,0.8073,0.807,0.8072,25140000.0
2008-09-10 10:27:00,0.8071,0.8073,0.807,0.8072,25140000.0
2008-09-10 10:28:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2008-09-10 10:29:00,0.8071,0.8071,0.8068,0.8071,25140000.0
2008-09-10 10:30:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2008-09-10 10:31:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2008-09-10 10:32:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2008-09-10 10:33:00,0.8072,0.8072,0.807,0.807,25140000.0
2008-09-10 10:34:00,0.8068,0.807,0.8066,0.8066,25140000.0
2008-09-10 10:35:00,0.8065,0.8068,0.8064,0.8067,25140000.0
2008-09-10 10:36:00,0.8068,0.8068,0.8058,0.8062,25140000.0
2008-09-10 10:37:00,0.8063,0.8063,0.806,0.806,25140000.0
2008-09-10 10:38:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2008-09-10 10:39:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2008-09-10 10:40:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2008-09-10 10:41:00,0.8064,0.8067,0.8064,0.8067,25140000.0
2008-09-10 10:42:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2008-09-10 10:44:00,0.8065,0.8071,0.8063,0.8071,25140000.0
2008-09-10 10:45:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2008-09-10 10:46:00,0.807,0.8072,0.8068,0.8071,25140000.0
2008-09-10 10:47:00,0.8072,0.8072,0.8067,0.807,25140000.0
2008-09-10 10:48:00,0.8072,0.8073,0.807,0.8071,25140000.0
2008-09-10 10:49:00,0.8072,0.8072,0.807,0.8072,25140000.0
2008-09-10 10:50:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2008-09-10 10:51:00,0.8074,0.8077,0.8072,0.8072,25140000.0
2008-09-10 10:52:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2008-09-10 10:53:00,0.8071,0.8071,0.8067,0.8068,25140000.0
2008-09-10 10:54:00,0.8067,0.8072,0.8067,0.807,25140000.0
2008-09-10 10:55:00,0.8071,0.8071,0.8068,0.8068,25140000.0
2008-09-10 10:57:00,0.807,0.8071,0.8068,0.8068,25140000.0
2008-09-10 10:58:00,0.807,0.8072,0.8068,0.8071,25140000.0
2008-09-10 10:59:00,0.8072,0.8073,0.8068,0.8071,25140000.0
2008-09-10 11:00:00,0.8072,0.8073,0.807,0.807,25140000.0
2008-09-10 11:01:00,0.8071,0.8071,0.807,0.807,25140000.0
2008-09-10 11:02:00,0.8068,0.807,0.8068,0.8068,25140000.0
2008-09-10 11:03:00,0.8067,0.8069,0.8067,0.8068,25140000.0
2008-09-10 11:04:00,0.807,0.8071,0.807,0.8071,25140000.0
2008-09-10 11:05:00,0.8068,0.8072,0.8068,0.807,25140000.0
2008-09-10 11:06:00,0.8071,0.8072,0.807,0.807,25140000.0
2008-09-10 11:07:00,0.8071,0.8071,0.807,0.807,25140000.0
2008-09-10 11:08:00,0.8068,0.807,0.8068,0.807,25140000.0
2008-09-10 11:09:00,0.8068,0.807,0.8068,0.807,25140000.0
2008-09-10 11:10:00,0.8071,0.8074,0.807,0.8072,25140000.0
2008-09-10 11:11:00,0.8073,0.8078,0.8072,0.8076,25140000.0
2008-09-10 11:12:00,0.8075,0.8083,0.8075,0.8081,25140000.0
2008-09-10 11:13:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2008-09-10 11:14:00,0.8082,0.8083,0.8078,0.8081,25140000.0
2008-09-10 11:15:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2008-09-10 11:16:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2008-09-10 11:17:00,0.8084,0.8087,0.8083,0.8087,25140000.0
2008-09-10 11:18:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2008-09-10 11:19:00,0.8087,0.8087,0.8082,0.8085,25140000.0
2008-09-10 11:20:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2008-09-10 11:21:00,0.8083,0.8083,0.808,0.808,25140000.0
2008-09-10 11:22:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2008-09-10 11:23:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2008-09-10 11:24:00,0.8074,0.8075,0.8074,0.8075,25140000.0
2008-09-10 11:25:00,0.8074,0.8075,0.8073,0.8073,25140000.0
2008-09-10 11:26:00,0.8074,0.8074,0.8067,0.807,25140000.0
2008-09-10 11:27:00,0.8071,0.8073,0.807,0.8073,25140000.0
2008-09-10 11:28:00,0.8072,0.8073,0.8068,0.8073,25140000.0
2008-09-10 11:29:00,0.8072,0.8073,0.807,0.8071,25140000.0
2008-09-10 11:30:00,0.807,0.8071,0.8068,0.8068,25140000.0
2008-09-10 11:31:00,0.8067,0.8067,0.8058,0.806,25140000.0
2008-09-10 11:32:00,0.8061,0.8063,0.8059,0.8062,25140000.0
2008-09-10 11:33:00,0.8061,0.8061,0.8057,0.8059,25140000.0
2008-09-10 11:34:00,0.805,0.805,0.8039,0.804,25140000.0
2008-09-10 11:35:00,0.8041,0.8042,0.8035,0.8035,25140000.0
2008-09-10 11:36:00,0.8037,0.8044,0.8036,0.8043,25140000.0
2008-09-10 11:37:00,0.8044,0.8045,0.8043,0.8044,25140000.0
2008-09-10 11:38:00,0.8045,0.8051,0.8045,0.8047,25140000.0
2008-09-10 11:39:00,0.8046,0.8061,0.8046,0.8059,25140000.0
2008-09-10 11:40:00,0.806,0.8061,0.8056,0.8056,25140000.0
2008-09-10 11:41:00,0.8057,0.8057,0.8054,0.8054,25140000.0
2008-09-10 11:42:00,0.8055,0.8055,0.8053,0.8054,25140000.0
2008-09-10 11:43:00,0.8056,0.806,0.8053,0.8054,25140000.0
2008-09-10 11:44:00,0.8055,0.8056,0.8053,0.8056,25140000.0
2008-09-10 11:45:00,0.8057,0.8061,0.8053,0.8056,25140000.0
2008-09-10 11:46:00,0.8054,0.8056,0.8053,0.8054,25140000.0
2008-09-10 11:47:00,0.8055,0.8057,0.8053,0.8054,25140000.0
2008-09-10 11:48:00,0.8057,0.8059,0.8056,0.8057,25140000.0
2008-09-10 11:49:00,0.8059,0.8063,0.8057,0.8062,25140000.0
2008-09-10 11:50:00,0.806,0.8063,0.8059,0.8063,25140000.0
2008-09-10 11:51:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2008-09-10 11:52:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2008-09-10 11:53:00,0.8064,0.8064,0.8062,0.8064,25140000.0
2008-09-10 11:54:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2008-09-10 11:55:00,0.8061,0.8062,0.8061,0.8061,25140000.0
2008-09-10 11:56:00,0.806,0.8061,0.806,0.806,25140000.0
2008-09-10 11:57:00,0.8059,0.8061,0.8058,0.8058,25140000.0
2008-09-10 11:58:00,0.8059,0.8062,0.8059,0.8061,25140000.0
2008-09-10 12:00:00,0.8062,0.8064,0.8061,0.8062,25140000.0
2008-09-10 12:01:00,0.8063,0.8063,0.8061,0.8061,25140000.0
2008-09-10 12:02:00,0.8063,0.8064,0.8059,0.806,25140000.0
2008-09-10 12:03:00,0.8059,0.8064,0.8059,0.8064,25140000.0
2008-09-10 12:04:00,0.8065,0.8066,0.8064,0.8064,25140000.0
2008-09-10 12:05:00,0.8065,0.8065,0.8061,0.8061,25140000.0
2008-09-10 12:06:00,0.806,0.8061,0.8058,0.8059,25140000.0
2008-09-10 12:07:00,0.806,0.8061,0.8054,0.8054,25140000.0
2008-09-10 12:08:00,0.8055,0.8059,0.8054,0.8059,25140000.0
2008-09-10 12:09:00,0.8058,0.8058,0.8052,0.8052,25140000.0
2008-09-10 12:10:00,0.8053,0.8053,0.805,0.8051,25140000.0
2008-09-10 12:11:00,0.8053,0.806,0.8053,0.8056,25140000.0
2008-09-10 12:12:00,0.8057,0.806,0.8057,0.8059,25140000.0
2008-09-10 12:13:00,0.8058,0.806,0.8058,0.8059,25140000.0
2008-09-10 12:14:00,0.8058,0.8058,0.8051,0.8053,25140000.0
2008-09-10 12:15:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2008-09-10 12:16:00,0.8053,0.8053,0.8047,0.8047,25140000.0
2008-09-10 12:17:00,0.8049,0.8051,0.8046,0.805,25140000.0
2008-09-10 12:18:00,0.8049,0.8052,0.8049,0.8052,25140000.0
2008-09-10 12:19:00,0.8051,0.8053,0.8047,0.8051,25140000.0
2008-09-10 12:20:00,0.8053,0.8053,0.805,0.805,25140000.0
2008-09-10 12:21:00,0.8052,0.8053,0.8052,0.8052,25140000.0
2008-09-10 12:22:00,0.8051,0.8051,0.8047,0.8047,25140000.0
2008-09-10 12:23:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-10 12:24:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-10 12:25:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2008-09-10 12:27:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2008-09-10 12:28:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-10 12:30:00,0.8049,0.8052,0.8049,0.805,25140000.0
2008-09-10 12:31:00,0.8051,0.8052,0.8051,0.8051,25140000.0
2008-09-10 12:32:00,0.805,0.805,0.8049,0.8049,25140000.0
2008-09-10 12:33:00,0.805,0.805,0.805,0.805,25140000.0
2008-09-10 12:34:00,0.8049,0.8053,0.8049,0.8053,25140000.0
2008-09-10 12:35:00,0.8052,0.8053,0.8049,0.805,25140000.0
2008-09-10 12:36:00,0.8051,0.8051,0.8049,0.8049,25140000.0
2008-09-10 12:37:00,0.8047,0.8051,0.8047,0.805,25140000.0
2008-09-10 12:38:00,0.8051,0.8052,0.8046,0.8047,25140000.0
2008-09-10 12:39:00,0.8046,0.8046,0.8043,0.8044,25140000.0
2008-09-10 12:40:00,0.8045,0.8046,0.8043,0.8043,25140000.0
2008-09-10 12:41:00,0.8042,0.8042,0.8033,0.8034,25140000.0
2008-09-10 12:42:00,0.8033,0.8035,0.8028,0.8035,25140000.0
2008-09-10 12:43:00,0.8036,0.8036,0.8027,0.8027,25140000.0
2008-09-10 12:44:00,0.8029,0.8035,0.8029,0.8034,25140000.0
2008-09-10 12:45:00,0.8035,0.8037,0.8034,0.8037,25140000.0
2008-09-10 12:46:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-10 12:47:00,0.8036,0.8039,0.8036,0.8036,25140000.0
2008-09-10 12:48:00,0.8037,0.8039,0.8036,0.8036,25140000.0
2008-09-10 12:49:00,0.8037,0.8041,0.8037,0.8041,25140000.0
2008-09-10 12:51:00,0.8042,0.8042,0.804,0.804,25140000.0
2008-09-10 12:52:00,0.8039,0.804,0.8039,0.8039,25140000.0
2008-09-10 12:53:00,0.8037,0.8042,0.8037,0.8042,25140000.0
2008-09-10 12:54:00,0.8041,0.8042,0.8039,0.8041,25140000.0
2008-09-10 12:55:00,0.804,0.8041,0.804,0.8041,25140000.0
2008-09-10 12:56:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2008-09-10 12:57:00,0.804,0.8042,0.804,0.8042,25140000.0
2008-09-10 12:58:00,0.8041,0.8043,0.8041,0.8042,25140000.0
2008-09-10 12:59:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2008-09-10 13:00:00,0.8044,0.8044,0.8039,0.8039,25140000.0
2008-09-10 13:01:00,0.8037,0.8039,0.8037,0.8039,25140000.0
2008-09-10 13:02:00,0.804,0.8041,0.804,0.8041,25140000.0
2008-09-10 13:03:00,0.8042,0.8042,0.8041,0.8042,25140000.0
2008-09-10 13:04:00,0.8041,0.8043,0.8041,0.8043,25140000.0
2008-09-10 13:05:00,0.8042,0.8046,0.8042,0.8045,25140000.0
2008-09-10 13:06:00,0.8044,0.8045,0.8042,0.8045,25140000.0
2008-09-10 13:07:00,0.8044,0.8047,0.8044,0.8045,25140000.0
2008-09-10 13:08:00,0.8046,0.8047,0.8044,0.8047,25140000.0
2008-09-10 13:09:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2008-09-10 13:10:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2008-09-10 13:11:00,0.8043,0.8047,0.8041,0.8045,25140000.0
2008-09-10 13:12:00,0.8044,0.8045,0.8043,0.8044,25140000.0
2008-09-10 13:13:00,0.8045,0.8046,0.8045,0.8045,25140000.0
2008-09-10 13:14:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2008-09-10 13:15:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-10 13:16:00,0.8049,0.8051,0.8047,0.805,25140000.0
2008-09-10 13:17:00,0.8049,0.8051,0.8047,0.805,25140000.0
2008-09-10 13:18:00,0.8049,0.805,0.8047,0.8047,25140000.0
2008-09-10 13:19:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2008-09-10 13:20:00,0.805,0.8054,0.8049,0.8053,25140000.0
2008-09-10 13:21:00,0.8052,0.8054,0.8051,0.8052,25140000.0
2008-09-10 13:22:00,0.8059,0.806,0.8051,0.8051,25140000.0
2008-09-10 13:23:00,0.805,0.8054,0.8049,0.8054,25140000.0
2008-09-10 13:24:00,0.8055,0.8056,0.805,0.8052,25140000.0
2008-09-10 13:25:00,0.8053,0.8055,0.8053,0.8053,25140000.0
2008-09-10 13:26:00,0.8052,0.8053,0.8051,0.8053,25140000.0
2008-09-10 13:27:00,0.8054,0.8054,0.8052,0.8053,25140000.0
2008-09-10 13:28:00,0.8052,0.8053,0.8051,0.8052,25140000.0
2008-09-10 13:29:00,0.8053,0.8057,0.8049,0.8055,25140000.0
2008-09-10 13:30:00,0.8054,0.8067,0.8053,0.8063,25140000.0
2008-09-10 13:31:00,0.8062,0.8064,0.806,0.8062,25140000.0
2008-09-10 13:32:00,0.8061,0.8065,0.8061,0.8063,25140000.0
2008-09-10 13:33:00,0.8064,0.8066,0.8063,0.8065,25140000.0
2008-09-10 13:34:00,0.8064,0.8066,0.8062,0.8066,25140000.0
2008-09-10 13:35:00,0.8065,0.8065,0.806,0.8061,25140000.0
2008-09-10 13:36:00,0.8062,0.807,0.8062,0.8067,25140000.0
2008-09-10 13:37:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2008-09-10 13:38:00,0.8065,0.8068,0.8054,0.8068,25140000.0
2008-09-10 13:39:00,0.8067,0.8067,0.8051,0.8058,25140000.0
2008-09-10 13:40:00,0.8059,0.8064,0.8059,0.806,25140000.0
2008-09-10 13:41:00,0.8061,0.8061,0.8055,0.8061,25140000.0
2008-09-10 13:42:00,0.8062,0.8062,0.8058,0.8061,25140000.0
2008-09-10 13:43:00,0.8062,0.8072,0.8062,0.807,25140000.0
2008-09-10 13:44:00,0.8069,0.807,0.8062,0.8065,25140000.0
2008-09-10 13:45:00,0.8066,0.8068,0.8062,0.8062,25140000.0
2008-09-10 13:46:00,0.8061,0.8061,0.8051,0.8054,25140000.0
2008-09-10 13:47:00,0.8055,0.8063,0.8055,0.8061,25140000.0
2008-09-10 13:48:00,0.8062,0.8063,0.8054,0.8054,25140000.0
2008-09-10 13:49:00,0.8053,0.8054,0.8051,0.8053,25140000.0
2008-09-10 13:50:00,0.8052,0.8059,0.8052,0.8057,25140000.0
2008-09-10 13:51:00,0.8058,0.8062,0.8055,0.8057,25140000.0
2008-09-10 13:52:00,0.8056,0.8063,0.8056,0.8061,25140000.0
2008-09-10 13:53:00,0.806,0.8061,0.8058,0.8061,25140000.0
2008-09-10 13:54:00,0.806,0.8064,0.806,0.806,25140000.0
2008-09-10 13:55:00,0.8059,0.8064,0.8059,0.8063,25140000.0
2008-09-10 13:56:00,0.8062,0.8063,0.8056,0.8056,25140000.0
2008-09-10 13:57:00,0.8055,0.8057,0.8051,0.8051,25140000.0
2008-09-10 13:58:00,0.805,0.805,0.8044,0.8047,25140000.0
2008-09-10 13:59:00,0.8048,0.8048,0.8042,0.8044,25140000.0
2008-09-10 14:00:00,0.8045,0.8045,0.8037,0.8037,25140000.0
2008-09-10 14:01:00,0.8038,0.8043,0.8038,0.8042,25140000.0
2008-09-10 14:02:00,0.8041,0.8044,0.8041,0.8043,25140000.0
2008-09-10 14:03:00,0.8044,0.8044,0.8039,0.8039,25140000.0
2008-09-10 14:04:00,0.804,0.8044,0.804,0.8041,25140000.0
2008-09-10 14:05:00,0.804,0.804,0.803,0.8033,25140000.0
2008-09-10 14:06:00,0.8034,0.8034,0.8027,0.8031,25140000.0
2008-09-10 14:07:00,0.8029,0.8029,0.8014,0.8014,25140000.0
2008-09-10 14:08:00,0.8015,0.8021,0.8014,0.8017,25140000.0
2008-09-10 14:09:00,0.8016,0.8027,0.8015,0.8027,25140000.0
2008-09-10 14:10:00,0.8028,0.8048,0.8028,0.8048,25140000.0
2008-09-10 14:11:00,0.8049,0.8049,0.8035,0.8039,25140000.0
2008-09-10 14:12:00,0.804,0.8048,0.804,0.8041,25140000.0
2008-09-10 14:13:00,0.8042,0.8044,0.8041,0.8041,25140000.0
2008-09-10 14:14:00,0.804,0.8041,0.8034,0.8035,25140000.0
2008-09-10 14:15:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2008-09-10 14:16:00,0.8034,0.8034,0.8026,0.8026,25140000.0
2008-09-10 14:17:00,0.8025,0.8028,0.8022,0.8027,25140000.0
2008-09-10 14:18:00,0.8026,0.8033,0.8024,0.8031,25140000.0
2008-09-10 14:19:00,0.8032,0.8033,0.8031,0.8032,25140000.0
2008-09-10 14:20:00,0.8031,0.8033,0.8029,0.803,25140000.0
2008-09-10 14:21:00,0.8029,0.8035,0.8029,0.8034,25140000.0
2008-09-10 14:22:00,0.8033,0.8042,0.8033,0.8038,25140000.0
2008-09-10 14:23:00,0.8039,0.8045,0.8039,0.8043,25140000.0
2008-09-10 14:24:00,0.8042,0.8042,0.8037,0.8037,25140000.0
2008-09-10 14:25:00,0.8038,0.804,0.8038,0.804,25140000.0
2008-09-10 14:26:00,0.8039,0.804,0.8034,0.8034,25140000.0
2008-09-10 14:27:00,0.8035,0.8039,0.8034,0.8039,25140000.0
2008-09-10 14:28:00,0.804,0.8045,0.8038,0.8044,25140000.0
2008-09-10 14:29:00,0.8045,0.8053,0.8045,0.8051,25140000.0
2008-09-10 14:30:00,0.805,0.8051,0.8044,0.8051,25140000.0
2008-09-10 14:31:00,0.805,0.8055,0.8049,0.8055,25140000.0
2008-09-10 14:32:00,0.8056,0.8059,0.8055,0.8057,25140000.0
2008-09-10 14:33:00,0.8058,0.8059,0.8054,0.8056,25140000.0
2008-09-10 14:34:00,0.8055,0.8056,0.8054,0.8056,25140000.0
2008-09-10 14:35:00,0.8057,0.8059,0.8054,0.8059,25140000.0
2008-09-10 14:36:00,0.8058,0.8071,0.8058,0.8071,25140000.0
2008-09-10 14:37:00,0.8072,0.8076,0.8065,0.8067,25140000.0
2008-09-10 14:38:00,0.8066,0.8066,0.8063,0.8064,25140000.0
2008-09-10 14:39:00,0.8063,0.8064,0.8062,0.8062,25140000.0
2008-09-10 14:40:00,0.8061,0.8073,0.8058,0.8072,25140000.0
2008-09-10 14:41:00,0.8073,0.8073,0.8065,0.8071,25140000.0
2008-09-10 14:42:00,0.8072,0.808,0.807,0.808,25140000.0
2008-09-10 14:43:00,0.8079,0.808,0.8072,0.8072,25140000.0
2008-09-10 14:44:00,0.8073,0.8078,0.8073,0.8074,25140000.0
2008-09-10 14:45:00,0.8073,0.8076,0.8072,0.8074,25140000.0
2008-09-10 14:46:00,0.8075,0.8082,0.8075,0.8081,25140000.0
2008-09-10 14:47:00,0.808,0.8081,0.8074,0.8074,25140000.0
2008-09-10 14:48:00,0.8073,0.8081,0.8073,0.8077,25140000.0
2008-09-10 14:49:00,0.8078,0.8084,0.8078,0.8083,25140000.0
2008-09-10 14:50:00,0.8084,0.8088,0.8084,0.8086,25140000.0
2008-09-10 14:51:00,0.8085,0.8087,0.8084,0.8086,25140000.0
2008-09-10 14:52:00,0.8087,0.8087,0.8084,0.8084,25140000.0
2008-09-10 14:53:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2008-09-10 14:54:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2008-09-10 14:55:00,0.8085,0.8088,0.8084,0.8088,25140000.0
2008-09-10 14:56:00,0.8087,0.8091,0.8086,0.809,25140000.0
2008-09-10 14:57:00,0.8091,0.8092,0.8086,0.8086,25140000.0
2008-09-10 14:58:00,0.8085,0.8086,0.8082,0.8082,25140000.0
2008-09-10 14:59:00,0.8083,0.8086,0.8081,0.8085,25140000.0
2008-09-10 15:00:00,0.8086,0.809,0.8086,0.8086,25140000.0
2008-09-10 15:01:00,0.8087,0.8092,0.8086,0.8087,25140000.0
2008-09-10 15:02:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2008-09-10 15:03:00,0.809,0.8095,0.8089,0.8095,25140000.0
2008-09-10 15:04:00,0.8096,0.8097,0.8093,0.8094,25140000.0
2008-09-10 15:05:00,0.8093,0.8093,0.809,0.809,25140000.0
2008-09-10 15:06:00,0.8091,0.8096,0.8091,0.8095,25140000.0
2008-09-10 15:07:00,0.8096,0.8106,0.8096,0.8104,25140000.0
2008-09-10 15:08:00,0.8105,0.8122,0.8104,0.8114,25140000.0
2008-09-10 15:09:00,0.8115,0.8116,0.811,0.811,25140000.0
2008-09-10 15:10:00,0.8111,0.8111,0.8105,0.8111,25140000.0
2008-09-10 15:11:00,0.8112,0.813,0.8111,0.8125,25140000.0
2008-09-10 15:12:00,0.8126,0.813,0.8121,0.8121,25140000.0
2008-09-10 15:13:00,0.8122,0.8122,0.811,0.811,25140000.0
2008-09-10 15:14:00,0.8109,0.8109,0.8104,0.8105,25140000.0
2008-09-10 15:15:00,0.8106,0.8106,0.8102,0.8104,25140000.0
2008-09-10 15:16:00,0.8103,0.8103,0.8097,0.81,25140000.0
2008-09-10 15:17:00,0.8102,0.8107,0.8101,0.8106,25140000.0
2008-09-10 15:18:00,0.8105,0.811,0.8105,0.811,25140000.0
2008-09-10 15:19:00,0.8109,0.8111,0.8109,0.8111,25140000.0
2008-09-10 15:20:00,0.8112,0.812,0.8109,0.8117,25140000.0
2008-09-10 15:21:00,0.8118,0.8121,0.8118,0.8121,25140000.0
2008-09-10 15:22:00,0.8122,0.8123,0.8113,0.8113,25140000.0
2008-09-10 15:23:00,0.8114,0.8114,0.8106,0.8106,25140000.0
2008-09-10 15:24:00,0.8105,0.8106,0.81,0.8103,25140000.0
2008-09-10 15:25:00,0.8102,0.8105,0.8102,0.8105,25140000.0
2008-09-10 15:26:00,0.8104,0.8104,0.8098,0.81,25140000.0
2008-09-10 15:27:00,0.8101,0.8104,0.8099,0.8103,25140000.0
2008-09-10 15:28:00,0.8102,0.8103,0.8101,0.8103,25140000.0
2008-09-10 15:29:00,0.8104,0.8104,0.8102,0.8103,25140000.0
2008-09-10 15:30:00,0.8104,0.8106,0.8104,0.8105,25140000.0
2008-09-10 15:31:00,0.8104,0.8105,0.8098,0.8099,25140000.0
2008-09-10 15:32:00,0.81,0.8101,0.8093,0.8097,25140000.0
2008-09-10 15:33:00,0.8096,0.8101,0.8096,0.8098,25140000.0
2008-09-10 15:34:00,0.8099,0.81,0.8092,0.8095,25140000.0
2008-09-10 15:35:00,0.8094,0.8095,0.8091,0.8091,25140000.0
2008-09-10 15:36:00,0.809,0.8092,0.8089,0.8091,25140000.0
2008-09-10 15:37:00,0.8092,0.8094,0.8091,0.8094,25140000.0
2008-09-10 15:38:00,0.8095,0.8095,0.8087,0.8087,25140000.0
2008-09-10 15:39:00,0.8086,0.8088,0.8085,0.8086,25140000.0
2008-09-10 15:40:00,0.8085,0.8086,0.8084,0.8086,25140000.0
2008-09-10 15:41:00,0.8087,0.8087,0.8084,0.8084,25140000.0
2008-09-10 15:42:00,0.8083,0.8086,0.8082,0.8086,25140000.0
2008-09-10 15:43:00,0.8087,0.8091,0.8086,0.8088,25140000.0
2008-09-10 15:44:00,0.8087,0.8094,0.8087,0.8089,25140000.0
2008-09-10 15:45:00,0.8088,0.809,0.8087,0.8087,25140000.0
2008-09-10 15:46:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2008-09-10 15:47:00,0.8088,0.8091,0.8087,0.8089,25140000.0
2008-09-10 15:48:00,0.809,0.8091,0.8089,0.809,25140000.0
2008-09-10 15:49:00,0.8089,0.8092,0.8088,0.809,25140000.0
2008-09-10 15:50:00,0.8089,0.8091,0.8089,0.8091,25140000.0
2008-09-10 15:51:00,0.8092,0.8092,0.8089,0.8089,25140000.0
2008-09-10 15:52:00,0.809,0.809,0.8088,0.8089,25140000.0
2008-09-10 15:53:00,0.809,0.8094,0.8088,0.8094,25140000.0
2008-09-10 15:54:00,0.8095,0.8098,0.8094,0.8095,25140000.0
2008-09-10 15:55:00,0.8096,0.8097,0.8092,0.8093,25140000.0
2008-09-10 15:56:00,0.8092,0.8092,0.8087,0.809,25140000.0
2008-09-10 15:57:00,0.8091,0.8095,0.809,0.8094,25140000.0
2008-09-10 15:58:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2008-09-10 15:59:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2008-09-10 16:00:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2008-09-10 16:01:00,0.8093,0.8094,0.8092,0.8093,25140000.0
2008-09-10 16:02:00,0.8094,0.8101,0.8093,0.8097,25140000.0
2008-09-10 16:03:00,0.8096,0.8097,0.8096,0.8096,25140000.0
2008-09-10 16:04:00,0.8097,0.8101,0.8097,0.8098,25140000.0
2008-09-10 16:05:00,0.8097,0.8101,0.8096,0.8101,25140000.0
2008-09-10 16:06:00,0.8102,0.8105,0.8101,0.8105,25140000.0
2008-09-10 16:07:00,0.8104,0.8106,0.8104,0.8104,25140000.0
2008-09-10 16:08:00,0.8103,0.8106,0.8103,0.8106,25140000.0
2008-09-10 16:09:00,0.8105,0.8106,0.8105,0.8106,25140000.0
2008-09-10 16:10:00,0.8105,0.8106,0.8104,0.8106,25140000.0
2008-09-10 16:11:00,0.8107,0.811,0.8107,0.8109,25140000.0
2008-09-10 16:12:00,0.8108,0.811,0.8107,0.8107,25140000.0
2008-09-10 16:13:00,0.8108,0.8108,0.8104,0.8104,25140000.0
2008-09-10 16:14:00,0.8105,0.8107,0.8104,0.8107,25140000.0
2008-09-10 16:15:00,0.8106,0.8107,0.8104,0.8106,25140000.0
2008-09-10 16:16:00,0.8105,0.8106,0.8103,0.8103,25140000.0
2008-09-10 16:17:00,0.8104,0.8104,0.8101,0.8102,25140000.0
2008-09-10 16:18:00,0.8103,0.8104,0.8101,0.8102,25140000.0
2008-09-10 16:19:00,0.8101,0.8104,0.8099,0.8102,25140000.0
2008-09-10 16:20:00,0.8103,0.8103,0.8101,0.8101,25140000.0
2008-09-10 16:21:00,0.81,0.8101,0.8099,0.81,25140000.0
2008-09-10 16:22:00,0.8099,0.8101,0.8098,0.8101,25140000.0
2008-09-10 16:23:00,0.81,0.81,0.8094,0.8094,25140000.0
2008-09-10 16:24:00,0.8095,0.8095,0.8094,0.8095,25140000.0
2008-09-10 16:25:00,0.8096,0.8098,0.8096,0.8097,25140000.0
2008-09-10 16:26:00,0.8096,0.8096,0.8092,0.8092,25140000.0
2008-09-10 16:27:00,0.8091,0.8092,0.8088,0.8092,25140000.0
2008-09-10 16:28:00,0.8091,0.8093,0.8091,0.8093,25140000.0
2008-09-10 16:29:00,0.8092,0.8093,0.8092,0.8093,25140000.0
2008-09-10 16:30:00,0.8092,0.8094,0.8092,0.8094,25140000.0
2008-09-10 16:32:00,0.8093,0.8093,0.8092,0.8092,25140000.0
2008-09-10 16:33:00,0.8093,0.8096,0.8093,0.8095,25140000.0
2008-09-10 16:34:00,0.8096,0.8101,0.8096,0.81,25140000.0
2008-09-10 16:35:00,0.8099,0.8104,0.8096,0.8096,25140000.0
2008-09-10 16:36:00,0.8097,0.8104,0.8097,0.8097,25140000.0
2008-09-10 16:37:00,0.8098,0.8103,0.8092,0.8093,25140000.0
2008-09-10 16:38:00,0.8092,0.8092,0.8084,0.8088,25140000.0
2008-09-10 16:39:00,0.8089,0.8092,0.8086,0.8092,25140000.0
2008-09-10 16:40:00,0.8091,0.8091,0.8086,0.8088,25140000.0
2008-09-10 16:41:00,0.8089,0.8092,0.8087,0.8092,25140000.0
2008-09-10 16:42:00,0.8091,0.8095,0.8091,0.8095,25140000.0
2008-09-10 16:43:00,0.8094,0.8097,0.8092,0.8097,25140000.0
2008-09-10 16:44:00,0.8096,0.81,0.8092,0.8094,25140000.0
2008-09-10 16:45:00,0.8093,0.8093,0.8083,0.8084,25140000.0
2008-09-10 16:46:00,0.8085,0.809,0.8083,0.8084,25140000.0
2008-09-10 16:47:00,0.8085,0.8085,0.8079,0.808,25140000.0
2008-09-10 16:48:00,0.8081,0.8081,0.8074,0.8075,25140000.0
2008-09-10 16:49:00,0.8074,0.8077,0.8074,0.8074,25140000.0
2008-09-10 16:50:00,0.8073,0.8074,0.8066,0.8067,25140000.0
2008-09-10 16:51:00,0.8068,0.807,0.8064,0.8065,25140000.0
2008-09-10 16:52:00,0.8064,0.8066,0.8062,0.8062,25140000.0
2008-09-10 16:53:00,0.8061,0.8061,0.8051,0.8053,25140000.0
2008-09-10 16:54:00,0.8052,0.8055,0.8052,0.8054,25140000.0
2008-09-10 16:55:00,0.8053,0.8053,0.8027,0.8042,25140000.0
2008-09-10 16:56:00,0.8041,0.8045,0.8041,0.8045,25140000.0
2008-09-10 16:57:00,0.8044,0.8048,0.8044,0.8045,25140000.0
2008-09-10 16:58:00,0.8044,0.8044,0.8034,0.8042,25140000.0
2008-09-10 16:59:00,0.8043,0.8058,0.8043,0.8057,25140000.0
2008-09-10 17:00:00,0.8056,0.8061,0.8056,0.8059,25140000.0
2008-09-10 17:01:00,0.806,0.806,0.8056,0.8058,25140000.0
2008-09-10 17:02:00,0.8059,0.8064,0.8058,0.8064,25140000.0
2008-09-10 17:03:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2008-09-10 17:04:00,0.8062,0.8064,0.8061,0.8062,25140000.0
2008-09-10 17:05:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2008-09-10 17:06:00,0.8064,0.8066,0.8063,0.8066,25140000.0
2008-09-10 17:07:00,0.8067,0.8067,0.8064,0.8065,25140000.0
2008-09-10 17:08:00,0.8064,0.8068,0.8064,0.8067,25140000.0
2008-09-10 17:09:00,0.8066,0.8068,0.8061,0.8063,25140000.0
2008-09-10 17:10:00,0.8064,0.8064,0.8059,0.8059,25140000.0
2008-09-10 17:11:00,0.806,0.806,0.8054,0.8054,25140000.0
2008-09-10 17:12:00,0.8055,0.8058,0.8055,0.8057,25140000.0
2008-09-10 17:13:00,0.8056,0.8056,0.8049,0.8054,25140000.0
2008-09-10 17:14:00,0.8055,0.8059,0.8055,0.8057,25140000.0
2008-09-10 17:15:00,0.8058,0.8058,0.8054,0.8055,25140000.0
2008-09-10 17:16:00,0.8056,0.8065,0.8056,0.8064,25140000.0
2008-09-10 17:17:00,0.8065,0.8068,0.8064,0.8065,25140000.0
2008-09-10 17:18:00,0.8066,0.8071,0.8066,0.8068,25140000.0
2008-09-10 17:19:00,0.8069,0.807,0.8058,0.8058,25140000.0
2008-09-10 17:20:00,0.8056,0.806,0.8055,0.8057,25140000.0
2008-09-10 17:21:00,0.8056,0.8056,0.8048,0.8049,25140000.0
2008-09-10 17:22:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2008-09-10 17:23:00,0.8046,0.805,0.8034,0.8039,25140000.0
2008-09-10 17:24:00,0.804,0.805,0.804,0.805,25140000.0
2008-09-10 17:25:00,0.8051,0.8056,0.8051,0.8054,25140000.0
2008-09-10 17:26:00,0.8053,0.8053,0.8044,0.8048,25140000.0
2008-09-10 17:27:00,0.8049,0.8052,0.8043,0.8044,25140000.0
2008-09-10 17:28:00,0.8042,0.8047,0.8041,0.8042,25140000.0
2008-09-10 17:29:00,0.8043,0.8043,0.8039,0.804,25140000.0
2008-09-10 17:30:00,0.8039,0.804,0.8033,0.8037,25140000.0
2008-09-10 17:31:00,0.8038,0.8042,0.8035,0.804,25140000.0
2008-09-10 17:32:00,0.8041,0.8048,0.8041,0.8043,25140000.0
2008-09-10 17:33:00,0.8044,0.8046,0.8043,0.8044,25140000.0
2008-09-10 17:34:00,0.8043,0.8046,0.804,0.8046,25140000.0
2008-09-10 17:35:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2008-09-10 17:36:00,0.8046,0.8051,0.8045,0.8051,25140000.0
2008-09-10 17:37:00,0.8052,0.8054,0.8052,0.8053,25140000.0
2008-09-10 17:38:00,0.8054,0.8061,0.8054,0.806,25140000.0
2008-09-10 17:39:00,0.8061,0.8064,0.806,0.8064,25140000.0
2008-09-10 17:40:00,0.8063,0.8065,0.8063,0.8063,25140000.0
2008-09-10 17:41:00,0.8064,0.807,0.8063,0.8068,25140000.0
2008-09-10 17:42:00,0.807,0.8073,0.8068,0.807,25140000.0
2008-09-10 17:43:00,0.8071,0.8072,0.8068,0.8072,25140000.0
2008-09-10 17:44:00,0.8071,0.8071,0.8065,0.8068,25140000.0
2008-09-10 17:45:00,0.8067,0.8072,0.8067,0.8068,25140000.0
2008-09-10 17:46:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2008-09-10 17:47:00,0.8064,0.8064,0.806,0.8064,25140000.0
2008-09-10 17:48:00,0.8063,0.8064,0.8056,0.8056,25140000.0
2008-09-10 17:49:00,0.8057,0.8057,0.8053,0.8055,25140000.0
2008-09-10 17:50:00,0.8054,0.8056,0.8053,0.8056,25140000.0
2008-09-10 17:51:00,0.8055,0.8055,0.8051,0.8054,25140000.0
2008-09-10 17:52:00,0.8055,0.8055,0.8046,0.8047,25140000.0
2008-09-10 17:53:00,0.8046,0.8051,0.8046,0.8049,25140000.0
2008-09-10 17:54:00,0.8048,0.8048,0.8039,0.8042,25140000.0
2008-09-10 17:55:00,0.8043,0.8043,0.8039,0.8043,25140000.0
2008-09-10 17:56:00,0.8044,0.8047,0.8041,0.8044,25140000.0
2008-09-10 17:57:00,0.8043,0.8043,0.804,0.804,25140000.0
2008-09-10 17:58:00,0.8041,0.8041,0.8034,0.8035,25140000.0
2008-09-10 17:59:00,0.8034,0.8035,0.8032,0.8034,25140000.0
2008-09-10 18:00:00,0.8035,0.8041,0.8035,0.8041,25140000.0
2008-09-10 18:01:00,0.8042,0.8042,0.8035,0.8035,25140000.0
2008-09-10 18:02:00,0.8034,0.804,0.8034,0.8039,25140000.0
2008-09-10 18:03:00,0.8038,0.8041,0.8037,0.804,25140000.0
2008-09-10 18:04:00,0.8039,0.8045,0.8039,0.8044,25140000.0
2008-09-10 18:05:00,0.8045,0.8046,0.8044,0.8044,25140000.0
2008-09-10 18:06:00,0.8045,0.8049,0.8045,0.8049,25140000.0
2008-09-10 18:07:00,0.805,0.8052,0.8047,0.8047,25140000.0
2008-09-10 18:08:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2008-09-10 18:09:00,0.8048,0.8051,0.8048,0.805,25140000.0
2008-09-10 18:10:00,0.8051,0.8051,0.8049,0.8049,25140000.0
2008-09-10 18:11:00,0.805,0.805,0.805,0.805,25140000.0
2008-09-10 18:12:00,0.8051,0.8051,0.8047,0.8047,25140000.0
2008-09-10 18:13:00,0.8048,0.8053,0.8048,0.8053,25140000.0
2008-09-10 18:14:00,0.8054,0.8056,0.8053,0.8056,25140000.0
2008-09-10 18:15:00,0.8055,0.8056,0.8054,0.8054,25140000.0
2008-09-10 18:16:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2008-09-10 18:17:00,0.8057,0.806,0.8056,0.806,25140000.0
2008-09-10 18:18:00,0.8061,0.8063,0.806,0.806,25140000.0
2008-09-10 18:19:00,0.8061,0.8065,0.8061,0.8061,25140000.0
2008-09-10 18:20:00,0.806,0.806,0.8056,0.8057,25140000.0
2008-09-10 18:21:00,0.8056,0.8057,0.8056,0.8056,25140000.0
2008-09-10 18:22:00,0.8055,0.8055,0.8052,0.8054,25140000.0
2008-09-10 18:23:00,0.8055,0.8055,0.8054,0.8055,25140000.0
2008-09-10 18:24:00,0.8054,0.8057,0.8054,0.8055,25140000.0
2008-09-10 18:25:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2008-09-10 18:26:00,0.8058,0.8061,0.8058,0.8061,25140000.0
2008-09-10 18:27:00,0.8062,0.8062,0.8056,0.8057,25140000.0
2008-09-10 18:28:00,0.8056,0.8057,0.8055,0.8055,25140000.0
2008-09-10 18:29:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2008-09-10 18:30:00,0.8056,0.8056,0.8051,0.8052,25140000.0
2008-09-10 18:31:00,0.8051,0.8053,0.8051,0.8053,25140000.0
2008-09-10 18:32:00,0.8054,0.806,0.8054,0.8059,25140000.0
2008-09-10 18:33:00,0.8058,0.8059,0.8055,0.8055,25140000.0
2008-09-10 18:34:00,0.8056,0.8058,0.8055,0.8057,25140000.0
2008-09-10 18:35:00,0.8056,0.8059,0.8056,0.8059,25140000.0
2008-09-10 18:36:00,0.8058,0.806,0.8058,0.8059,25140000.0
2008-09-10 18:37:00,0.806,0.806,0.8058,0.806,25140000.0
2008-09-10 18:38:00,0.8061,0.8062,0.806,0.8062,25140000.0
2008-09-10 18:39:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2008-09-10 18:40:00,0.8065,0.8066,0.8063,0.8066,25140000.0
2008-09-10 18:41:00,0.8067,0.8068,0.8063,0.8067,25140000.0
2008-09-10 18:42:00,0.8068,0.8068,0.8064,0.8064,25140000.0
2008-09-10 18:43:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2008-09-10 18:44:00,0.8065,0.8065,0.8064,0.8065,25140000.0
2008-09-10 18:45:00,0.8066,0.8068,0.8065,0.8067,25140000.0
2008-09-10 18:46:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2008-09-10 18:47:00,0.8067,0.8067,0.8064,0.8064,25140000.0
2008-09-10 18:49:00,0.8065,0.8065,0.8063,0.8064,25140000.0
2008-09-10 18:50:00,0.8063,0.8063,0.806,0.8062,25140000.0
2008-09-10 18:51:00,0.8063,0.8067,0.8061,0.8063,25140000.0
2008-09-10 18:52:00,0.8064,0.8064,0.8062,0.8063,25140000.0
2008-09-10 18:53:00,0.8064,0.8064,0.8061,0.8062,25140000.0
2008-09-10 18:54:00,0.8061,0.8062,0.806,0.8061,25140000.0
2008-09-10 18:55:00,0.8062,0.8066,0.806,0.8062,25140000.0
2008-09-10 18:56:00,0.8063,0.8063,0.8061,0.8062,25140000.0
2008-09-10 18:57:00,0.8063,0.8067,0.8063,0.8067,25140000.0
2008-09-10 18:58:00,0.8066,0.8069,0.8066,0.8067,25140000.0
2008-09-10 18:59:00,0.8066,0.8067,0.8064,0.8064,25140000.0
2008-09-10 19:00:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2008-09-10 19:01:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2008-09-10 19:02:00,0.8063,0.807,0.8063,0.807,25140000.0
2008-09-10 19:03:00,0.8069,0.8075,0.8069,0.8074,25140000.0
2008-09-10 19:04:00,0.8073,0.8073,0.8068,0.807,25140000.0
2008-09-10 19:05:00,0.8069,0.8071,0.8068,0.807,25140000.0
2008-09-10 19:06:00,0.8069,0.8069,0.8067,0.8067,25140000.0
2008-09-10 19:07:00,0.8068,0.8068,0.8065,0.8065,25140000.0
2008-09-10 19:08:00,0.8064,0.8065,0.8063,0.8063,25140000.0
2008-09-10 19:09:00,0.8062,0.8064,0.8062,0.8064,25140000.0
2008-09-10 19:10:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-10 19:11:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-10 19:12:00,0.8063,0.8064,0.8059,0.8062,25140000.0
2008-09-10 19:13:00,0.8061,0.8063,0.8061,0.8063,25140000.0
2008-09-10 19:14:00,0.8062,0.8062,0.806,0.806,25140000.0
2008-09-10 19:15:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2008-09-10 19:16:00,0.8056,0.8056,0.8053,0.8053,25140000.0
2008-09-10 19:17:00,0.8054,0.8054,0.8052,0.8054,25140000.0
2008-09-10 19:18:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2008-09-10 19:19:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2008-09-10 19:21:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2008-09-10 19:22:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2008-09-10 19:23:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2008-09-10 19:24:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2008-09-10 19:25:00,0.8051,0.8053,0.8051,0.8053,25140000.0
2008-09-10 19:26:00,0.8052,0.8053,0.8051,0.8051,25140000.0
2008-09-10 19:27:00,0.805,0.8053,0.8049,0.8053,25140000.0
2008-09-10 19:28:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2008-09-10 19:29:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2008-09-10 19:30:00,0.8055,0.8057,0.8055,0.8057,25140000.0
2008-09-10 19:31:00,0.8058,0.806,0.8057,0.8059,25140000.0
2008-09-10 19:32:00,0.806,0.806,0.8059,0.806,25140000.0
2008-09-10 19:33:00,0.8059,0.8063,0.8059,0.8061,25140000.0
2008-09-10 19:34:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2008-09-10 19:35:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-10 19:37:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2008-09-10 19:38:00,0.8063,0.8063,0.8055,0.8057,25140000.0
2008-09-10 19:39:00,0.8056,0.8056,0.8054,0.8054,25140000.0
2008-09-10 19:40:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2008-09-10 19:41:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2008-09-10 19:42:00,0.8057,0.8057,0.8054,0.8054,25140000.0
2008-09-10 19:43:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2008-09-10 19:44:00,0.8056,0.8061,0.8056,0.8061,25140000.0
2008-09-10 19:45:00,0.8062,0.8063,0.806,0.8061,25140000.0
2008-09-10 19:46:00,0.8062,0.8063,0.8058,0.8063,25140000.0
2008-09-10 19:47:00,0.8064,0.8064,0.8058,0.8059,25140000.0
2008-09-10 19:48:00,0.8057,0.8057,0.8051,0.8051,25140000.0
2008-09-10 19:49:00,0.805,0.805,0.8046,0.8047,25140000.0
2008-09-10 19:50:00,0.8048,0.8051,0.8047,0.8051,25140000.0
2008-09-10 19:51:00,0.8052,0.8056,0.8052,0.8055,25140000.0
2008-09-10 19:52:00,0.8056,0.8056,0.8055,0.8055,25140000.0
2008-09-10 19:53:00,0.8056,0.8059,0.8056,0.8058,25140000.0
2008-09-10 19:54:00,0.8059,0.8063,0.8059,0.8061,25140000.0
2008-09-10 19:55:00,0.806,0.806,0.806,0.806,25140000.0
2008-09-10 19:56:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2008-09-10 19:57:00,0.8057,0.806,0.8057,0.8059,25140000.0
2008-09-10 19:58:00,0.806,0.806,0.8055,0.8055,25140000.0
2008-09-10 19:59:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2008-09-10 20:00:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2008-09-10 20:01:00,0.8055,0.8055,0.805,0.8051,25140000.0
2008-09-10 20:02:00,0.8052,0.8052,0.8044,0.8044,25140000.0
2008-09-10 20:03:00,0.8043,0.8044,0.8038,0.804,25140000.0
2008-09-10 20:04:00,0.8041,0.8042,0.804,0.8042,25140000.0
2008-09-10 20:05:00,0.8043,0.8047,0.8042,0.8045,25140000.0
2008-09-10 20:06:00,0.8046,0.8046,0.8044,0.8044,25140000.0
2008-09-10 20:07:00,0.8045,0.8045,0.8041,0.8041,25140000.0
2008-09-10 20:08:00,0.804,0.8042,0.804,0.8042,25140000.0
2008-09-10 20:09:00,0.8041,0.8041,0.8039,0.8041,25140000.0
2008-09-10 20:10:00,0.8042,0.8043,0.8041,0.8042,25140000.0
2008-09-10 20:11:00,0.8043,0.8043,0.8036,0.804,25140000.0
2008-09-10 20:12:00,0.8039,0.8039,0.8036,0.8037,25140000.0
2008-09-10 20:13:00,0.8036,0.8039,0.8036,0.8037,25140000.0
2008-09-10 20:14:00,0.8038,0.8039,0.8033,0.8034,25140000.0
2008-09-10 20:15:00,0.8033,0.8039,0.8033,0.8037,25140000.0
2008-09-10 20:16:00,0.8039,0.8039,0.8037,0.8039,25140000.0
2008-09-10 20:17:00,0.8038,0.8038,0.8031,0.8037,25140000.0
2008-09-10 20:18:00,0.8036,0.804,0.8036,0.8039,25140000.0
2008-09-10 20:19:00,0.804,0.8043,0.804,0.8043,25140000.0
2008-09-10 20:20:00,0.8044,0.8047,0.8043,0.8047,25140000.0
2008-09-10 20:21:00,0.8046,0.8049,0.8046,0.8046,25140000.0
2008-09-10 20:22:00,0.8047,0.8053,0.8047,0.8053,25140000.0
2008-09-10 20:23:00,0.8054,0.8054,0.8054,0.8054,25140000.0
2008-09-10 20:24:00,0.8053,0.8054,0.8051,0.8052,25140000.0
2008-09-10 20:25:00,0.8051,0.8052,0.8045,0.8047,25140000.0
2008-09-10 20:26:00,0.8046,0.8047,0.8042,0.8046,25140000.0
2008-09-10 20:27:00,0.8045,0.8045,0.8043,0.8044,25140000.0
2008-09-10 20:28:00,0.8045,0.8046,0.8043,0.8043,25140000.0
2008-09-10 20:29:00,0.8042,0.8042,0.8039,0.8041,25140000.0
2008-09-10 20:30:00,0.8042,0.8043,0.804,0.804,25140000.0
2008-09-10 20:31:00,0.8039,0.8046,0.8039,0.8045,25140000.0
2008-09-10 20:32:00,0.8044,0.8044,0.8042,0.8043,25140000.0
2008-09-10 20:33:00,0.8042,0.8044,0.8041,0.8041,25140000.0
2008-09-10 20:34:00,0.8042,0.8044,0.8041,0.8043,25140000.0
2008-09-10 20:35:00,0.8044,0.8046,0.8044,0.8044,25140000.0
2008-09-10 20:36:00,0.8043,0.8045,0.8043,0.8044,25140000.0
2008-09-10 20:37:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2008-09-10 20:38:00,0.8043,0.8044,0.8042,0.8042,25140000.0
2008-09-10 20:39:00,0.8041,0.8044,0.8041,0.8041,25140000.0
2008-09-10 20:40:00,0.804,0.8041,0.8037,0.8037,25140000.0
2008-09-10 20:41:00,0.8038,0.8039,0.8038,0.8039,25140000.0
2008-09-10 20:42:00,0.804,0.8043,0.8039,0.804,25140000.0
2008-09-10 20:43:00,0.8039,0.8041,0.8038,0.8039,25140000.0
2008-09-10 20:44:00,0.8038,0.8041,0.8037,0.8037,25140000.0
2008-09-10 20:45:00,0.8038,0.8039,0.8036,0.8036,25140000.0
2008-09-10 20:46:00,0.8035,0.8037,0.8035,0.8037,25140000.0
2008-09-10 20:47:00,0.8038,0.8038,0.8035,0.8036,25140000.0
2008-09-10 20:48:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-10 20:49:00,0.8037,0.8039,0.8037,0.8038,25140000.0
2008-09-10 20:50:00,0.8039,0.8039,0.8038,0.8039,25140000.0
2008-09-10 20:51:00,0.8038,0.8038,0.8034,0.8035,25140000.0
2008-09-10 20:52:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-10 20:53:00,0.8038,0.8039,0.8038,0.8038,25140000.0
2008-09-10 20:54:00,0.8037,0.8039,0.8037,0.8039,25140000.0
2008-09-10 20:55:00,0.804,0.8041,0.8039,0.804,25140000.0
2008-09-10 20:56:00,0.8039,0.804,0.8033,0.8033,25140000.0
2008-09-10 20:57:00,0.8032,0.8032,0.8029,0.803,25140000.0
2008-09-10 20:58:00,0.8029,0.8032,0.8028,0.8032,25140000.0
2008-09-10 20:59:00,0.8031,0.8033,0.803,0.8032,25140000.0
2008-09-10 21:00:00,0.8031,0.8034,0.8031,0.8033,25140000.0
2008-09-10 21:01:00,0.8034,0.8035,0.8034,0.8034,25140000.0
2008-09-10 21:02:00,0.8035,0.8035,0.8034,0.8034,25140000.0
2008-09-10 21:03:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-10 21:04:00,0.8036,0.8036,0.8035,0.8036,25140000.0
2008-09-10 21:05:00,0.8037,0.8039,0.8037,0.8039,25140000.0
2008-09-10 21:06:00,0.8038,0.8038,0.8037,0.8038,25140000.0
2008-09-10 21:07:00,0.8037,0.8038,0.8037,0.8037,25140000.0
2008-09-10 21:08:00,0.8036,0.8039,0.8036,0.8037,25140000.0
2008-09-10 21:09:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2008-09-10 21:10:00,0.8035,0.8036,0.8034,0.8034,25140000.0
2008-09-10 21:11:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-10 21:12:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-10 21:13:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-10 21:14:00,0.8034,0.8035,0.8033,0.8035,25140000.0
2008-09-10 21:15:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2008-09-10 21:16:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2008-09-10 21:17:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2008-09-10 21:18:00,0.8034,0.8035,0.8033,0.8034,25140000.0
2008-09-10 21:19:00,0.8035,0.8036,0.8034,0.8036,25140000.0
2008-09-10 21:20:00,0.8037,0.8037,0.8035,0.8036,25140000.0
2008-09-10 21:21:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2008-09-10 21:22:00,0.8034,0.8036,0.8033,0.8036,25140000.0
2008-09-10 21:23:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2008-09-10 21:24:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2008-09-10 21:25:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2008-09-10 21:26:00,0.8037,0.8038,0.8037,0.8038,25140000.0
2008-09-10 21:27:00,0.8039,0.804,0.8039,0.8039,25140000.0
2008-09-10 21:29:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2008-09-10 21:30:00,0.8039,0.804,0.8039,0.804,25140000.0
2008-09-10 21:31:00,0.8041,0.8044,0.804,0.8042,25140000.0
2008-09-10 21:32:00,0.8044,0.8045,0.8042,0.8043,25140000.0
2008-09-10 21:33:00,0.8042,0.8044,0.8042,0.8044,25140000.0
2008-09-10 21:34:00,0.8043,0.8043,0.8043,0.8043,25140000.0
2008-09-10 21:35:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2008-09-10 21:36:00,0.8041,0.8041,0.8039,0.8041,25140000.0
2008-09-10 21:37:00,0.8042,0.8042,0.8039,0.804,25140000.0
2008-09-10 21:38:00,0.8041,0.8042,0.8041,0.8041,25140000.0
2008-09-10 21:40:00,0.804,0.804,0.8038,0.8039,25140000.0
2008-09-10 21:41:00,0.804,0.804,0.8038,0.8039,25140000.0
2008-09-10 21:42:00,0.804,0.804,0.8039,0.8039,25140000.0
2008-09-10 21:43:00,0.804,0.804,0.804,0.804,25140000.0
2008-09-10 21:44:00,0.8039,0.8039,0.8038,0.8039,25140000.0
2008-09-10 21:45:00,0.804,0.804,0.8037,0.8038,25140000.0
2008-09-10 21:46:00,0.8039,0.804,0.8039,0.804,25140000.0
2008-09-10 21:47:00,0.8039,0.804,0.8038,0.8039,25140000.0
2008-09-10 21:48:00,0.804,0.804,0.8039,0.8039,25140000.0
2008-09-10 21:49:00,0.804,0.804,0.8039,0.8039,25140000.0
2008-09-10 21:50:00,0.804,0.804,0.804,0.804,25140000.0
2008-09-10 21:51:00,0.8039,0.804,0.8039,0.8039,25140000.0
2008-09-10 21:52:00,0.804,0.804,0.8039,0.8039,25140000.0
2008-09-10 21:54:00,0.8038,0.8038,0.8036,0.8036,25140000.0
2008-09-10 21:55:00,0.8035,0.8036,0.8034,0.8035,25140000.0
2008-09-10 21:56:00,0.8034,0.8035,0.8027,0.803,25140000.0
2008-09-10 21:57:00,0.8031,0.8032,0.8029,0.8029,25140000.0
2008-09-10 21:58:00,0.803,0.803,0.8026,0.8026,25140000.0
2008-09-10 21:59:00,0.8025,0.8025,0.8022,0.8023,25140000.0
2008-09-10 22:00:00,0.8022,0.8023,0.8022,0.8022,25140000.0
2008-09-10 22:01:00,0.8021,0.8021,0.8013,0.8013,25140000.0
2008-09-10 22:02:00,0.8014,0.8014,0.8011,0.8011,25140000.0
2008-09-10 22:03:00,0.8012,0.8016,0.8012,0.8016,25140000.0
2008-09-10 22:04:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2008-09-10 22:05:00,0.8013,0.8015,0.8012,0.8014,25140000.0
2008-09-10 22:06:00,0.8013,0.8013,0.8011,0.8012,25140000.0
2008-09-10 22:07:00,0.8013,0.8013,0.8011,0.8013,25140000.0
2008-09-10 22:08:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2008-09-10 22:09:00,0.8012,0.8012,0.8007,0.8011,25140000.0
2008-09-10 22:10:00,0.801,0.8013,0.801,0.8013,25140000.0
2008-09-10 22:11:00,0.8011,0.8015,0.8011,0.8014,25140000.0
2008-09-10 22:12:00,0.8013,0.8015,0.8013,0.8015,25140000.0
2008-09-10 22:13:00,0.8013,0.8017,0.8012,0.8017,25140000.0
2008-09-10 22:14:00,0.8019,0.8019,0.8014,0.8014,25140000.0
2008-09-10 22:15:00,0.8013,0.8014,0.8012,0.8013,25140000.0
2008-09-10 22:16:00,0.8012,0.8015,0.8011,0.8014,25140000.0
2008-09-10 22:17:00,0.8015,0.8017,0.8014,0.8017,25140000.0
2008-09-10 22:20:00,0.802,0.8022,0.802,0.8022,25140000.0
2008-09-10 22:21:00,0.8023,0.8027,0.8023,0.8024,25140000.0
2008-09-10 22:22:00,0.8023,0.8027,0.8023,0.8025,25140000.0
2008-09-10 22:23:00,0.8027,0.8027,0.8024,0.8026,25140000.0
2008-09-10 22:24:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2008-09-10 22:25:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2008-09-10 22:26:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2008-09-10 22:27:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2008-09-10 22:29:00,0.8025,0.8025,0.8016,0.8017,25140000.0
2008-09-10 22:30:00,0.8019,0.8021,0.8015,0.8017,25140000.0
2008-09-10 22:31:00,0.8016,0.8016,0.8015,0.8015,25140000.0
2008-09-10 22:32:00,0.8016,0.8017,0.8014,0.8015,25140000.0
2008-09-10 22:33:00,0.8016,0.8017,0.8015,0.8017,25140000.0
2008-09-10 22:34:00,0.8016,0.8016,0.8014,0.8016,25140000.0
2008-09-10 22:35:00,0.8017,0.802,0.8017,0.8019,25140000.0
2008-09-10 22:36:00,0.802,0.8025,0.802,0.8021,25140000.0
2008-09-10 22:37:00,0.8022,0.8024,0.8022,0.8024,25140000.0
2008-09-10 22:38:00,0.8023,0.8024,0.802,0.8022,25140000.0
2008-09-10 22:39:00,0.8023,0.8024,0.8022,0.8022,25140000.0
2008-09-10 22:40:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2008-09-10 22:41:00,0.8022,0.8024,0.8022,0.8024,25140000.0
2008-09-10 22:42:00,0.8023,0.8025,0.8022,0.8025,25140000.0
2008-09-10 22:43:00,0.8026,0.8033,0.8023,0.8023,25140000.0
2008-09-10 22:44:00,0.8026,0.8026,0.8023,0.8025,25140000.0
2008-09-10 22:45:00,0.8027,0.8027,0.8024,0.8024,25140000.0
2008-09-10 22:46:00,0.8022,0.8024,0.802,0.8022,25140000.0
2008-09-10 22:47:00,0.8023,0.8027,0.8022,0.8025,25140000.0
2008-09-10 22:48:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2008-09-10 22:49:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2008-09-10 22:50:00,0.8024,0.8028,0.8024,0.8025,25140000.0
2008-09-10 22:51:00,0.8024,0.8026,0.8023,0.8025,25140000.0
2008-09-10 22:52:00,0.8024,0.8027,0.8024,0.8026,25140000.0
2008-09-10 22:53:00,0.8025,0.8026,0.8024,0.8024,25140000.0
2008-09-10 22:54:00,0.8025,0.8027,0.8025,0.8027,25140000.0
2008-09-10 22:55:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2008-09-10 22:56:00,0.8024,0.8025,0.8023,0.8024,25140000.0
2008-09-10 22:57:00,0.8023,0.8024,0.8016,0.8019,25140000.0
2008-09-10 22:58:00,0.8021,0.8024,0.8016,0.8017,25140000.0
2008-09-10 22:59:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2008-09-10 23:00:00,0.801,0.801,0.7991,0.7993,25140000.0
2008-09-10 23:01:00,0.7994,0.8005,0.7994,0.7994,25140000.0
2008-09-10 23:02:00,0.7997,0.8002,0.7994,0.8002,25140000.0
2008-09-10 23:03:00,0.8004,0.8007,0.7987,0.7987,25140000.0
2008-09-10 23:04:00,0.7986,0.7993,0.7985,0.7993,25140000.0
2008-09-10 23:05:00,0.799,0.8019,0.799,0.8018,25140000.0
2008-09-10 23:06:00,0.8015,0.802,0.8002,0.8002,25140000.0
2008-09-10 23:07:00,0.8,0.8,0.7988,0.7991,25140000.0
2008-09-10 23:08:00,0.7992,0.7996,0.7992,0.7992,25140000.0
2008-09-10 23:09:00,0.7991,0.7992,0.7987,0.7987,25140000.0
2008-09-10 23:10:00,0.7988,0.7988,0.7984,0.7988,25140000.0
2008-09-10 23:11:00,0.7989,0.7989,0.7985,0.7986,25140000.0
2008-09-10 23:12:00,0.7987,0.7987,0.7984,0.7985,25140000.0
2008-09-10 23:13:00,0.7986,0.7987,0.7984,0.7985,25140000.0
2008-09-10 23:14:00,0.7984,0.7986,0.7982,0.7985,25140000.0
2008-09-10 23:15:00,0.7983,0.7984,0.798,0.7982,25140000.0
2008-09-10 23:16:00,0.7981,0.7981,0.7973,0.7976,25140000.0
2008-09-10 23:17:00,0.7974,0.7974,0.7969,0.797,25140000.0
2008-09-10 23:18:00,0.7969,0.7971,0.7967,0.7967,25140000.0
2008-09-10 23:19:00,0.7969,0.7973,0.7967,0.7971,25140000.0
2008-09-10 23:20:00,0.7972,0.7972,0.7968,0.7969,25140000.0
2008-09-10 23:21:00,0.7968,0.7971,0.7968,0.797,25140000.0
2008-09-10 23:22:00,0.7969,0.797,0.7961,0.7964,25140000.0
2008-09-10 23:23:00,0.7963,0.7964,0.7958,0.7959,25140000.0
2008-09-10 23:24:00,0.7956,0.7958,0.7952,0.7958,25140000.0
2008-09-10 23:25:00,0.7959,0.7961,0.7957,0.7961,25140000.0
2008-09-10 23:26:00,0.7962,0.7962,0.7959,0.796,25140000.0
2008-09-10 23:27:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2008-09-10 23:28:00,0.7962,0.7963,0.7953,0.7955,25140000.0
2008-09-10 23:29:00,0.7954,0.7954,0.7952,0.7952,25140000.0
2008-09-10 23:30:00,0.7951,0.7953,0.7943,0.7947,25140000.0
2008-09-10 23:31:00,0.7948,0.7951,0.7947,0.7951,25140000.0
2008-09-10 23:32:00,0.795,0.7951,0.795,0.795,25140000.0
2008-09-10 23:33:00,0.7951,0.7953,0.795,0.7953,25140000.0
2008-09-10 23:34:00,0.7954,0.7976,0.7953,0.7971,25140000.0
2008-09-10 23:35:00,0.7972,0.7972,0.7968,0.7972,25140000.0
2008-09-10 23:36:00,0.7971,0.7972,0.7967,0.7967,25140000.0
2008-09-10 23:37:00,0.7969,0.7969,0.7965,0.7966,25140000.0
2008-09-10 23:38:00,0.7967,0.7971,0.7967,0.7969,25140000.0
2008-09-10 23:39:00,0.7968,0.7974,0.7968,0.7971,25140000.0
2008-09-10 23:40:00,0.7972,0.7973,0.797,0.7971,25140000.0
2008-09-10 23:41:00,0.797,0.797,0.7967,0.7967,25140000.0
2008-09-10 23:42:00,0.7968,0.7971,0.7968,0.7971,25140000.0
2008-09-10 23:43:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2008-09-10 23:44:00,0.7974,0.798,0.7969,0.7969,25140000.0
2008-09-10 23:45:00,0.797,0.7975,0.797,0.7971,25140000.0
2008-09-10 23:46:00,0.7969,0.7972,0.7967,0.7967,25140000.0
2008-09-10 23:47:00,0.7968,0.7972,0.7968,0.7969,25140000.0
2008-09-10 23:48:00,0.7965,0.7965,0.7965,0.7965,25140000.0
2008-09-10 23:49:00,0.7967,0.7969,0.7967,0.7968,25140000.0
2008-09-10 23:50:00,0.7966,0.7969,0.7966,0.7966,25140000.0
2008-09-10 23:51:00,0.7965,0.7967,0.7963,0.7965,25140000.0
2008-09-10 23:52:00,0.7963,0.7965,0.7963,0.7965,25140000.0
2008-09-10 23:53:00,0.7964,0.7965,0.7963,0.7965,25140000.0
2008-09-10 23:54:00,0.7964,0.7964,0.7962,0.7962,25140000.0
2008-09-10 23:55:00,0.796,0.796,0.7953,0.7954,25140000.0
2008-09-10 23:56:00,0.7953,0.7959,0.7953,0.7956,25140000.0
2008-09-10 23:57:00,0.7957,0.7959,0.7956,0.7959,25140000.0
2008-09-10 23:58:00,0.7958,0.7961,0.7958,0.7961,25140000.0
2008-09-10 23:59:00,0.7962,0.7962,0.7962,0.7962,25140000.0
2008-09-11 00:00:00,0.7963,0.7968,0.7963,0.7968,25140000.0
2008-09-11 00:01:00,0.7973,0.7973,0.7971,0.7973,25140000.0
2008-09-11 00:02:00,0.7977,0.7984,0.7977,0.7984,25140000.0
2008-09-11 00:03:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2008-09-11 00:04:00,0.7982,0.7982,0.7972,0.7972,25140000.0
2008-09-11 00:05:00,0.7971,0.7971,0.7964,0.7969,25140000.0
2008-09-11 00:06:00,0.7968,0.7977,0.7966,0.7973,25140000.0
2008-09-11 00:07:00,0.7972,0.7977,0.7971,0.7977,25140000.0
2008-09-11 00:08:00,0.7975,0.7977,0.7975,0.7977,25140000.0
2008-09-11 00:09:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-11 00:10:00,0.7975,0.7976,0.7969,0.7969,25140000.0
2008-09-11 00:11:00,0.797,0.7971,0.797,0.7971,25140000.0
2008-09-11 00:12:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2008-09-11 00:13:00,0.7974,0.7975,0.7971,0.7972,25140000.0
2008-09-11 00:14:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2008-09-11 00:15:00,0.7977,0.7978,0.7976,0.7978,25140000.0
2008-09-11 00:16:00,0.7979,0.7981,0.7978,0.7981,25140000.0
2008-09-11 00:17:00,0.7983,0.7983,0.7976,0.7978,25140000.0
2008-09-11 00:18:00,0.7977,0.7978,0.7972,0.7976,25140000.0
2008-09-11 00:19:00,0.7974,0.7976,0.7972,0.7974,25140000.0
2008-09-11 00:20:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2008-09-11 00:21:00,0.7973,0.7975,0.797,0.797,25140000.0
2008-09-11 00:22:00,0.7969,0.797,0.7967,0.797,25140000.0
2008-09-11 00:23:00,0.7969,0.7972,0.7969,0.7972,25140000.0
2008-09-11 00:24:00,0.7971,0.7972,0.7966,0.7971,25140000.0
2008-09-11 00:25:00,0.7969,0.7972,0.7969,0.7969,25140000.0
2008-09-11 00:26:00,0.7968,0.7968,0.7968,0.7968,25140000.0
2008-09-11 00:27:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2008-09-11 00:28:00,0.7966,0.7971,0.7966,0.7968,25140000.0
2008-09-11 00:29:00,0.797,0.797,0.7966,0.7966,25140000.0
2008-09-11 00:30:00,0.7968,0.797,0.7966,0.7969,25140000.0
2008-09-11 00:31:00,0.797,0.7974,0.797,0.7974,25140000.0
2008-09-11 00:32:00,0.7978,0.7978,0.7973,0.7973,25140000.0
2008-09-11 00:33:00,0.7974,0.7976,0.7972,0.7972,25140000.0
2008-09-11 00:34:00,0.7974,0.7976,0.7974,0.7976,25140000.0
2008-09-11 00:35:00,0.7975,0.7977,0.7973,0.7974,25140000.0
2008-09-11 00:36:00,0.7975,0.7977,0.7975,0.7977,25140000.0
2008-09-11 00:37:00,0.7978,0.798,0.7977,0.7978,25140000.0
2008-09-11 00:38:00,0.7977,0.7978,0.7976,0.7976,25140000.0
2008-09-11 00:42:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2008-09-11 00:43:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-11 00:44:00,0.7978,0.7978,0.7975,0.7975,25140000.0
2008-09-11 00:45:00,0.7976,0.7979,0.7976,0.7979,25140000.0
2008-09-11 00:46:00,0.7978,0.798,0.7978,0.7979,25140000.0
2008-09-11 00:47:00,0.7981,0.7986,0.798,0.7982,25140000.0
2008-09-11 00:48:00,0.7981,0.7983,0.7979,0.7983,25140000.0
2008-09-11 00:49:00,0.7982,0.7982,0.7978,0.7978,25140000.0
2008-09-11 00:50:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2008-09-11 00:51:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2008-09-11 00:52:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2008-09-11 00:53:00,0.7978,0.798,0.7978,0.798,25140000.0
2008-09-11 00:54:00,0.7982,0.7983,0.7979,0.7982,25140000.0
2008-09-11 00:55:00,0.7983,0.7983,0.7979,0.7981,25140000.0
2008-09-11 00:56:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2008-09-11 00:57:00,0.7981,0.7983,0.7981,0.7981,25140000.0
2008-09-11 00:58:00,0.7982,0.7984,0.7981,0.7984,25140000.0
2008-09-11 00:59:00,0.7986,0.7987,0.7984,0.7985,25140000.0
2008-09-11 01:00:00,0.7984,0.7984,0.7978,0.7981,25140000.0
2008-09-11 01:01:00,0.798,0.7983,0.7979,0.7982,25140000.0
2008-09-11 01:02:00,0.7981,0.7981,0.798,0.798,25140000.0
2008-09-11 01:05:00,0.7981,0.7984,0.7981,0.7983,25140000.0
2008-09-11 01:06:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2008-09-11 01:07:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2008-09-11 01:08:00,0.7982,0.7982,0.7981,0.7981,25140000.0
2008-09-11 01:09:00,0.798,0.7981,0.7979,0.798,25140000.0
2008-09-11 01:10:00,0.7982,0.7983,0.7981,0.7981,25140000.0
2008-09-11 01:11:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2008-09-11 01:12:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2008-09-11 01:13:00,0.7981,0.7981,0.7977,0.7977,25140000.0
2008-09-11 01:15:00,0.7976,0.7978,0.7975,0.7977,25140000.0
2008-09-11 01:16:00,0.7978,0.7978,0.7975,0.7975,25140000.0
2008-09-11 01:17:00,0.7973,0.7975,0.7973,0.7974,25140000.0
2008-09-11 01:18:00,0.7973,0.7974,0.7972,0.7974,25140000.0
2008-09-11 01:19:00,0.7975,0.7976,0.7973,0.7973,25140000.0
2008-09-11 01:20:00,0.7972,0.7972,0.7965,0.7968,25140000.0
2008-09-11 01:21:00,0.7969,0.7969,0.796,0.796,25140000.0
2008-09-11 01:22:00,0.7959,0.7961,0.7956,0.7961,25140000.0
2008-09-11 01:23:00,0.7962,0.7964,0.7957,0.7957,25140000.0
2008-09-11 01:24:00,0.7959,0.7963,0.7957,0.7957,25140000.0
2008-09-11 01:25:00,0.7959,0.796,0.7957,0.7957,25140000.0
2008-09-11 01:26:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2008-09-11 01:27:00,0.7956,0.7956,0.7954,0.7956,25140000.0
2008-09-11 01:28:00,0.7955,0.7956,0.7953,0.7956,25140000.0
2008-09-11 01:29:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2008-09-11 01:30:00,0.7957,0.796,0.7957,0.796,25140000.0
2008-09-11 01:31:00,0.7961,0.7964,0.7961,0.7962,25140000.0
2008-09-11 01:32:00,0.7963,0.7967,0.7963,0.7967,25140000.0
2008-09-11 01:33:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2008-09-11 01:34:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-09-11 01:36:00,0.797,0.7975,0.797,0.7975,25140000.0
2008-09-11 01:37:00,0.7974,0.7976,0.7974,0.7974,25140000.0
2008-09-11 01:38:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2008-09-11 01:39:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2008-09-11 01:40:00,0.7974,0.7982,0.7974,0.7976,25140000.0
2008-09-11 01:41:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2008-09-11 01:42:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2008-09-11 01:47:00,0.7979,0.7981,0.7979,0.7981,25140000.0
2008-09-11 01:48:00,0.7982,0.7983,0.7981,0.7981,25140000.0
2008-09-11 01:49:00,0.798,0.7981,0.7974,0.7975,25140000.0
2008-09-11 01:50:00,0.7974,0.7975,0.7972,0.7973,25140000.0
2008-09-11 01:51:00,0.7972,0.7976,0.7972,0.7975,25140000.0
2008-09-11 01:52:00,0.7974,0.7974,0.7967,0.7967,25140000.0
2008-09-11 01:53:00,0.797,0.7973,0.7967,0.7972,25140000.0
2008-09-11 01:54:00,0.7971,0.7973,0.7967,0.7971,25140000.0
2008-09-11 01:55:00,0.7972,0.7973,0.797,0.7973,25140000.0
2008-09-11 01:56:00,0.7974,0.7975,0.7972,0.7973,25140000.0
2008-09-11 01:57:00,0.7972,0.7972,0.7971,0.7971,25140000.0
2008-09-11 01:58:00,0.7972,0.7974,0.7971,0.7972,25140000.0
2008-09-11 01:59:00,0.7973,0.7974,0.7971,0.7973,25140000.0
2008-09-11 02:00:00,0.7972,0.7973,0.7971,0.7972,25140000.0
2008-09-11 02:01:00,0.7971,0.7972,0.7966,0.7966,25140000.0
2008-09-11 02:02:00,0.7967,0.7975,0.7966,0.7971,25140000.0
2008-09-11 02:03:00,0.7973,0.7974,0.7967,0.7971,25140000.0
2008-09-11 02:04:00,0.797,0.7975,0.797,0.7974,25140000.0
2008-09-11 02:05:00,0.7973,0.7974,0.7973,0.7974,25140000.0
2008-09-11 02:06:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2008-09-11 02:07:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2008-09-11 02:08:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2008-09-11 02:09:00,0.7971,0.7973,0.7965,0.7969,25140000.0
2008-09-11 02:10:00,0.797,0.7971,0.7969,0.797,25140000.0
2008-09-11 02:11:00,0.7971,0.7975,0.797,0.7975,25140000.0
2008-09-11 02:12:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2008-09-11 02:13:00,0.7976,0.7977,0.7974,0.7977,25140000.0
2008-09-11 02:14:00,0.7976,0.7977,0.7974,0.7975,25140000.0
2008-09-11 02:15:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2008-09-11 02:16:00,0.7977,0.7979,0.7975,0.7977,25140000.0
2008-09-11 02:18:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 02:19:00,0.7976,0.7976,0.7974,0.7974,25140000.0
2008-09-11 02:20:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2008-09-11 02:21:00,0.7974,0.7975,0.7973,0.7974,25140000.0
2008-09-11 02:22:00,0.7975,0.7975,0.7972,0.7974,25140000.0
2008-09-11 02:24:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2008-09-11 02:25:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2008-09-11 02:26:00,0.7973,0.7974,0.7972,0.7973,25140000.0
2008-09-11 02:27:00,0.7972,0.7973,0.7967,0.7969,25140000.0
2008-09-11 02:28:00,0.7967,0.7967,0.7965,0.7965,25140000.0
2008-09-11 02:29:00,0.7964,0.7965,0.7961,0.7964,25140000.0
2008-09-11 02:30:00,0.7965,0.7965,0.7961,0.7963,25140000.0
2008-09-11 02:31:00,0.7964,0.7966,0.7963,0.7965,25140000.0
2008-09-11 02:32:00,0.7964,0.7965,0.7959,0.7959,25140000.0
2008-09-11 02:33:00,0.796,0.7962,0.796,0.7962,25140000.0
2008-09-11 02:34:00,0.7961,0.7963,0.7961,0.7963,25140000.0
2008-09-11 02:35:00,0.7962,0.7966,0.7962,0.7966,25140000.0
2008-09-11 02:36:00,0.7965,0.7966,0.7965,0.7965,25140000.0
2008-09-11 02:38:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2008-09-11 02:39:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2008-09-11 02:40:00,0.7965,0.7965,0.7963,0.7964,25140000.0
2008-09-11 02:41:00,0.7963,0.7964,0.7962,0.7962,25140000.0
2008-09-11 02:42:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2008-09-11 02:43:00,0.7964,0.7965,0.7963,0.7964,25140000.0
2008-09-11 02:44:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2008-09-11 02:45:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2008-09-11 02:46:00,0.7967,0.7967,0.7964,0.7965,25140000.0
2008-09-11 02:47:00,0.7964,0.7964,0.7963,0.7964,25140000.0
2008-09-11 02:48:00,0.7965,0.7966,0.7964,0.7966,25140000.0
2008-09-11 02:52:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2008-09-11 02:53:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2008-09-11 02:55:00,0.7965,0.7965,0.7963,0.7963,25140000.0
2008-09-11 02:56:00,0.7964,0.7965,0.7963,0.7964,25140000.0
2008-09-11 02:57:00,0.7963,0.7966,0.7963,0.7963,25140000.0
2008-09-11 02:58:00,0.7962,0.7962,0.7957,0.7959,25140000.0
2008-09-11 02:59:00,0.796,0.7965,0.796,0.7965,25140000.0
2008-09-11 03:00:00,0.7966,0.7969,0.7965,0.7965,25140000.0
2008-09-11 03:01:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2008-09-11 03:02:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2008-09-11 03:04:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2008-09-11 03:05:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2008-09-11 03:06:00,0.7969,0.7973,0.7967,0.7971,25140000.0
2008-09-11 03:07:00,0.7972,0.7975,0.797,0.7975,25140000.0
2008-09-11 03:08:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2008-09-11 03:09:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2008-09-11 03:10:00,0.7974,0.7976,0.7974,0.7975,25140000.0
2008-09-11 03:11:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2008-09-11 03:12:00,0.7973,0.7974,0.7972,0.7973,25140000.0
2008-09-11 03:13:00,0.7972,0.7973,0.7971,0.7971,25140000.0
2008-09-11 03:14:00,0.797,0.7971,0.7962,0.7963,25140000.0
2008-09-11 03:15:00,0.7962,0.7963,0.7959,0.7962,25140000.0
2008-09-11 03:16:00,0.7963,0.7964,0.7963,0.7963,25140000.0
2008-09-11 03:17:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2008-09-11 03:18:00,0.7962,0.7963,0.796,0.796,25140000.0
2008-09-11 03:19:00,0.7961,0.7961,0.7956,0.7957,25140000.0
2008-09-11 03:21:00,0.7956,0.7959,0.7956,0.7957,25140000.0
2008-09-11 03:22:00,0.7959,0.7961,0.7957,0.7959,25140000.0
2008-09-11 03:23:00,0.796,0.7963,0.7959,0.7962,25140000.0
2008-09-11 03:24:00,0.7963,0.7964,0.7962,0.7964,25140000.0
2008-09-11 03:25:00,0.7963,0.7963,0.7961,0.7962,25140000.0
2008-09-11 03:26:00,0.7963,0.7963,0.7961,0.7961,25140000.0
2008-09-11 03:27:00,0.7959,0.796,0.7957,0.796,25140000.0
2008-09-11 03:28:00,0.7959,0.7961,0.7957,0.7959,25140000.0
2008-09-11 03:29:00,0.7957,0.7963,0.7957,0.7962,25140000.0
2008-09-11 03:30:00,0.7963,0.7997,0.7963,0.7989,25140000.0
2008-09-11 03:31:00,0.799,0.8001,0.799,0.8001,25140000.0
2008-09-11 03:32:00,0.7999,0.8011,0.7999,0.801,25140000.0
2008-09-11 03:33:00,0.8012,0.8019,0.8007,0.8015,25140000.0
2008-09-11 03:34:00,0.8014,0.8017,0.8006,0.8013,25140000.0
2008-09-11 03:35:00,0.8012,0.8014,0.8003,0.8003,25140000.0
2008-09-11 03:36:00,0.8002,0.8003,0.7992,0.7992,25140000.0
2008-09-11 03:37:00,0.7991,0.7994,0.7989,0.7992,25140000.0
2008-09-11 03:38:00,0.7993,0.7995,0.7989,0.7992,25140000.0
2008-09-11 03:39:00,0.7993,0.7995,0.7989,0.7995,25140000.0
2008-09-11 03:40:00,0.7996,0.7997,0.7991,0.7992,25140000.0
2008-09-11 03:41:00,0.7993,0.7999,0.7992,0.7999,25140000.0
2008-09-11 03:42:00,0.7997,0.8004,0.7997,0.8002,25140000.0
2008-09-11 03:43:00,0.8003,0.8004,0.8001,0.8002,25140000.0
2008-09-11 03:44:00,0.8003,0.8005,0.8002,0.8004,25140000.0
2008-09-11 03:45:00,0.8005,0.8006,0.8003,0.8006,25140000.0
2008-09-11 03:46:00,0.8005,0.8007,0.8004,0.8007,25140000.0
2008-09-11 03:47:00,0.8006,0.8006,0.8,0.8001,25140000.0
2008-09-11 03:48:00,0.8002,0.8002,0.7999,0.7999,25140000.0
2008-09-11 03:49:00,0.8,0.8,0.7997,0.8,25140000.0
2008-09-11 03:50:00,0.8001,0.8007,0.8001,0.8005,25140000.0
2008-09-11 03:51:00,0.8006,0.8011,0.8006,0.8009,25140000.0
2008-09-11 03:52:00,0.801,0.8011,0.8007,0.801,25140000.0
2008-09-11 03:53:00,0.8009,0.8012,0.8009,0.8011,25140000.0
2008-09-11 03:54:00,0.8012,0.8013,0.801,0.8012,25140000.0
2008-09-11 03:55:00,0.8011,0.8012,0.8009,0.8009,25140000.0
2008-09-11 03:56:00,0.8007,0.8007,0.8006,0.8007,25140000.0
2008-09-11 03:57:00,0.8006,0.8007,0.8003,0.8005,25140000.0
2008-09-11 03:58:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2008-09-11 03:59:00,0.8006,0.8007,0.8006,0.8007,25140000.0
2008-09-11 04:00:00,0.801,0.8012,0.8009,0.8012,25140000.0
2008-09-11 04:01:00,0.8013,0.8014,0.8009,0.8009,25140000.0
2008-09-11 04:02:00,0.801,0.8013,0.8009,0.8012,25140000.0
2008-09-11 04:03:00,0.8013,0.8014,0.801,0.8012,25140000.0
2008-09-11 04:04:00,0.8013,0.8013,0.801,0.8013,25140000.0
2008-09-11 04:05:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2008-09-11 04:06:00,0.8012,0.8014,0.8011,0.8012,25140000.0
2008-09-11 04:07:00,0.8013,0.8013,0.8005,0.8007,25140000.0
2008-09-11 04:08:00,0.8006,0.8006,0.8002,0.8002,25140000.0
2008-09-11 04:09:00,0.8001,0.8002,0.7997,0.8001,25140000.0
2008-09-11 04:10:00,0.8,0.8001,0.7997,0.8001,25140000.0
2008-09-11 04:11:00,0.8002,0.8007,0.8001,0.8007,25140000.0
2008-09-11 04:14:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2008-09-11 04:15:00,0.801,0.801,0.8007,0.8007,25140000.0
2008-09-11 04:17:00,0.8006,0.8006,0.8006,0.8006,25140000.0
2008-09-11 04:18:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2008-09-11 04:19:00,0.8005,0.8007,0.8003,0.8005,25140000.0
2008-09-11 04:20:00,0.8004,0.8005,0.8003,0.8004,25140000.0
2008-09-11 04:21:00,0.8003,0.8003,0.8,0.8001,25140000.0
2008-09-11 04:22:00,0.8002,0.8004,0.8,0.8,25140000.0
2008-09-11 04:23:00,0.8001,0.8004,0.8,0.8001,25140000.0
2008-09-11 04:24:00,0.8,0.8001,0.8,0.8,25140000.0
2008-09-11 04:25:00,0.8001,0.8003,0.8001,0.8002,25140000.0
2008-09-11 04:26:00,0.8001,0.8002,0.8,0.8,25140000.0
2008-09-11 04:27:00,0.7999,0.8001,0.7999,0.7999,25140000.0
2008-09-11 04:28:00,0.8,0.8001,0.8,0.8001,25140000.0
2008-09-11 04:29:00,0.8002,0.8002,0.8,0.8001,25140000.0
2008-09-11 04:31:00,0.8002,0.8004,0.8002,0.8002,25140000.0
2008-09-11 04:32:00,0.8003,0.8004,0.8002,0.8003,25140000.0
2008-09-11 04:33:00,0.8002,0.8003,0.8002,0.8003,25140000.0
2008-09-11 04:34:00,0.8004,0.8004,0.8003,0.8003,25140000.0
2008-09-11 04:35:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2008-09-11 04:38:00,0.8003,0.8003,0.8,0.8001,25140000.0
2008-09-11 04:39:00,0.8003,0.8003,0.8001,0.8002,25140000.0
2008-09-11 04:40:00,0.8001,0.8001,0.7997,0.7997,25140000.0
2008-09-11 04:41:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-11 04:42:00,0.8,0.8001,0.7997,0.8001,25140000.0
2008-09-11 04:43:00,0.8,0.8002,0.8,0.8001,25140000.0
2008-09-11 04:44:00,0.8,0.8,0.8,0.8,25140000.0
2008-09-11 04:45:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2008-09-11 04:46:00,0.8001,0.8001,0.8,0.8,25140000.0
2008-09-11 04:47:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2008-09-11 04:51:00,0.8002,0.8002,0.8001,0.8001,25140000.0
2008-09-11 04:55:00,0.8002,0.8002,0.8002,0.8002,25140000.0
2008-09-11 04:56:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2008-09-11 04:57:00,0.8003,0.8004,0.8003,0.8004,25140000.0
2008-09-11 04:58:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2008-09-11 04:59:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2008-09-11 05:00:00,0.8005,0.8005,0.8004,0.8005,25140000.0
2008-09-11 05:01:00,0.8004,0.8004,0.8003,0.8003,25140000.0
2008-09-11 05:02:00,0.8004,0.8004,0.8003,0.8003,25140000.0
2008-09-11 05:04:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2008-09-11 05:05:00,0.8003,0.8005,0.8002,0.8005,25140000.0
2008-09-11 05:06:00,0.8004,0.8006,0.8004,0.8004,25140000.0
2008-09-11 05:07:00,0.8003,0.8004,0.8002,0.8003,25140000.0
2008-09-11 05:08:00,0.8002,0.8002,0.7997,0.7997,25140000.0
2008-09-11 05:09:00,0.7999,0.8,0.7997,0.7997,25140000.0
2008-09-11 05:10:00,0.7996,0.7999,0.7996,0.7999,25140000.0
2008-09-11 05:11:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2008-09-11 05:12:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2008-09-11 05:13:00,0.7995,0.7996,0.7994,0.7994,25140000.0
2008-09-11 05:14:00,0.7993,0.7994,0.7989,0.799,25140000.0
2008-09-11 05:15:00,0.7989,0.7994,0.7989,0.7993,25140000.0
2008-09-11 05:16:00,0.7994,0.7994,0.7992,0.7993,25140000.0
2008-09-11 05:17:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2008-09-11 05:18:00,0.7992,0.7993,0.7985,0.7986,25140000.0
2008-09-11 05:19:00,0.7981,0.7987,0.7981,0.7984,25140000.0
2008-09-11 05:20:00,0.7985,0.7985,0.7981,0.7981,25140000.0
2008-09-11 05:21:00,0.7982,0.7982,0.7974,0.7977,25140000.0
2008-09-11 05:22:00,0.7978,0.7981,0.7977,0.7981,25140000.0
2008-09-11 05:23:00,0.7982,0.7984,0.7981,0.7981,25140000.0
2008-09-11 05:24:00,0.7979,0.7982,0.7977,0.7977,25140000.0
2008-09-11 05:25:00,0.798,0.7981,0.7977,0.7977,25140000.0
2008-09-11 05:26:00,0.7979,0.7981,0.7977,0.7981,25140000.0
2008-09-11 05:27:00,0.798,0.798,0.7977,0.7979,25140000.0
2008-09-11 05:28:00,0.798,0.7984,0.7979,0.7983,25140000.0
2008-09-11 05:29:00,0.7984,0.7985,0.7983,0.7985,25140000.0
2008-09-11 05:30:00,0.7984,0.7984,0.7982,0.7983,25140000.0
2008-09-11 05:31:00,0.7984,0.7986,0.7983,0.7985,25140000.0
2008-09-11 05:32:00,0.7986,0.7986,0.7982,0.7983,25140000.0
2008-09-11 05:33:00,0.7982,0.7982,0.798,0.7981,25140000.0
2008-09-11 05:34:00,0.798,0.7982,0.7979,0.7979,25140000.0
2008-09-11 05:35:00,0.7977,0.7977,0.7974,0.7974,25140000.0
2008-09-11 05:36:00,0.7971,0.7972,0.7963,0.7964,25140000.0
2008-09-11 05:37:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2008-09-11 05:38:00,0.7965,0.7974,0.7965,0.7973,25140000.0
2008-09-11 05:39:00,0.7972,0.7973,0.7967,0.7971,25140000.0
2008-09-11 05:40:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2008-09-11 05:41:00,0.7973,0.7975,0.7972,0.7973,25140000.0
2008-09-11 05:42:00,0.7974,0.7974,0.7972,0.7973,25140000.0
2008-09-11 05:43:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2008-09-11 05:44:00,0.7975,0.7977,0.7974,0.7974,25140000.0
2008-09-11 05:45:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2008-09-11 05:46:00,0.7974,0.7974,0.7969,0.7971,25140000.0
2008-09-11 05:47:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-09-11 05:48:00,0.7969,0.797,0.7967,0.7967,25140000.0
2008-09-11 05:49:00,0.7969,0.7973,0.7969,0.7973,25140000.0
2008-09-11 05:50:00,0.7974,0.7977,0.7974,0.7977,25140000.0
2008-09-11 05:51:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2008-09-11 05:52:00,0.7974,0.7976,0.7972,0.7974,25140000.0
2008-09-11 05:53:00,0.7973,0.7973,0.7972,0.7972,25140000.0
2008-09-11 05:54:00,0.7971,0.7972,0.797,0.7971,25140000.0
2008-09-11 05:55:00,0.797,0.7973,0.7967,0.7969,25140000.0
2008-09-11 05:56:00,0.7971,0.7971,0.7967,0.7967,25140000.0
2008-09-11 05:57:00,0.797,0.7971,0.7967,0.7969,25140000.0
2008-09-11 05:58:00,0.797,0.7971,0.7969,0.7971,25140000.0
2008-09-11 05:59:00,0.797,0.7972,0.797,0.7972,25140000.0
2008-09-11 06:00:00,0.7973,0.7973,0.7969,0.797,25140000.0
2008-09-11 06:01:00,0.7969,0.797,0.7967,0.7967,25140000.0
2008-09-11 06:02:00,0.7969,0.7969,0.7967,0.7969,25140000.0
2008-09-11 06:03:00,0.797,0.797,0.7967,0.797,25140000.0
2008-09-11 06:04:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2008-09-11 06:05:00,0.797,0.797,0.797,0.797,25140000.0
2008-09-11 06:06:00,0.7971,0.7972,0.797,0.7972,25140000.0
2008-09-11 06:07:00,0.7973,0.7975,0.7972,0.7975,25140000.0
2008-09-11 06:08:00,0.7974,0.7976,0.7972,0.7972,25140000.0
2008-09-11 06:09:00,0.7974,0.7977,0.7974,0.7976,25140000.0
2008-09-11 06:10:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2008-09-11 06:11:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-11 06:12:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2008-09-11 06:13:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2008-09-11 06:14:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2008-09-11 06:15:00,0.7975,0.7976,0.7972,0.7972,25140000.0
2008-09-11 06:16:00,0.7974,0.7975,0.7972,0.7972,25140000.0
2008-09-11 06:17:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2008-09-11 06:18:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2008-09-11 06:19:00,0.7973,0.7974,0.7972,0.7972,25140000.0
2008-09-11 06:20:00,0.7971,0.7973,0.7969,0.7971,25140000.0
2008-09-11 06:21:00,0.797,0.7971,0.7967,0.7969,25140000.0
2008-09-11 06:22:00,0.797,0.7972,0.7969,0.7972,25140000.0
2008-09-11 06:23:00,0.7973,0.7973,0.7972,0.7973,25140000.0
2008-09-11 06:24:00,0.7972,0.7973,0.7972,0.7972,25140000.0
2008-09-11 06:26:00,0.7971,0.7972,0.797,0.7971,25140000.0
2008-09-11 06:27:00,0.797,0.797,0.7967,0.797,25140000.0
2008-09-11 06:28:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2008-09-11 06:29:00,0.797,0.7971,0.797,0.7971,25140000.0
2008-09-11 06:31:00,0.797,0.797,0.7967,0.7969,25140000.0
2008-09-11 06:32:00,0.797,0.7972,0.797,0.7972,25140000.0
2008-09-11 06:33:00,0.7973,0.7976,0.7973,0.7975,25140000.0
2008-09-11 06:34:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2008-09-11 06:35:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2008-09-11 06:36:00,0.7976,0.7976,0.7974,0.7975,25140000.0
2008-09-11 06:38:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2008-09-11 06:39:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-11 06:40:00,0.7975,0.7977,0.7975,0.7976,25140000.0
2008-09-11 06:41:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2008-09-11 06:43:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 06:44:00,0.7975,0.7975,0.7972,0.7972,25140000.0
2008-09-11 06:45:00,0.7973,0.7974,0.7973,0.7974,25140000.0
2008-09-11 06:46:00,0.7975,0.7975,0.7973,0.7975,25140000.0
2008-09-11 06:47:00,0.7974,0.7976,0.7974,0.7976,25140000.0
2008-09-11 06:48:00,0.7977,0.7978,0.7977,0.7977,25140000.0
2008-09-11 06:49:00,0.7979,0.7979,0.7977,0.7979,25140000.0
2008-09-11 06:50:00,0.798,0.7984,0.7979,0.7979,25140000.0
2008-09-11 06:51:00,0.798,0.7983,0.798,0.7983,25140000.0
2008-09-11 06:52:00,0.7984,0.7985,0.7983,0.7984,25140000.0
2008-09-11 06:53:00,0.7983,0.7984,0.7983,0.7984,25140000.0
2008-09-11 06:54:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2008-09-11 06:55:00,0.7984,0.7984,0.7981,0.7982,25140000.0
2008-09-11 06:56:00,0.7981,0.7982,0.798,0.7981,25140000.0
2008-09-11 06:57:00,0.7982,0.7982,0.7982,0.7982,25140000.0
2008-09-11 06:58:00,0.7981,0.7982,0.7981,0.7981,25140000.0
2008-09-11 06:59:00,0.798,0.798,0.7973,0.7973,25140000.0
2008-09-11 07:00:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2008-09-11 07:01:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 07:02:00,0.7976,0.7977,0.7975,0.7975,25140000.0
2008-09-11 07:03:00,0.7976,0.7976,0.7974,0.7975,25140000.0
2008-09-11 07:05:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 07:07:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 07:08:00,0.7979,0.798,0.7979,0.798,25140000.0
2008-09-11 07:10:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2008-09-11 07:12:00,0.798,0.798,0.798,0.798,25140000.0
2008-09-11 07:13:00,0.7981,0.7981,0.798,0.798,25140000.0
2008-09-11 07:14:00,0.7981,0.7981,0.798,0.798,25140000.0
2008-09-11 07:15:00,0.7979,0.798,0.7977,0.7977,25140000.0
2008-09-11 07:16:00,0.7979,0.798,0.7979,0.798,25140000.0
2008-09-11 07:17:00,0.7981,0.7981,0.7979,0.7979,25140000.0
2008-09-11 07:18:00,0.7977,0.7977,0.7975,0.7976,25140000.0
2008-09-11 07:19:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2008-09-11 07:20:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-11 07:21:00,0.7975,0.7975,0.7971,0.7972,25140000.0
2008-09-11 07:22:00,0.7973,0.7973,0.7971,0.7971,25140000.0
2008-09-11 07:23:00,0.7972,0.7972,0.7967,0.797,25140000.0
2008-09-11 07:24:00,0.7969,0.797,0.7966,0.7966,25140000.0
2008-09-11 07:25:00,0.7967,0.797,0.7967,0.7969,25140000.0
2008-09-11 07:26:00,0.797,0.7975,0.797,0.7973,25140000.0
2008-09-11 07:27:00,0.7974,0.7975,0.7974,0.7974,25140000.0
2008-09-11 07:28:00,0.7973,0.7975,0.7971,0.7974,25140000.0
2008-09-11 07:29:00,0.7975,0.7975,0.7973,0.7974,25140000.0
2008-09-11 07:30:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2008-09-11 07:31:00,0.7972,0.7973,0.7969,0.7969,25140000.0
2008-09-11 07:32:00,0.7967,0.7969,0.7965,0.7967,25140000.0
2008-09-11 07:33:00,0.7966,0.7966,0.7961,0.7962,25140000.0
2008-09-11 07:34:00,0.7963,0.7966,0.7958,0.7964,25140000.0
2008-09-11 07:35:00,0.7965,0.7967,0.7962,0.7964,25140000.0
2008-09-11 07:36:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2008-09-11 07:37:00,0.7966,0.7967,0.7964,0.7965,25140000.0
2008-09-11 07:38:00,0.7964,0.7965,0.7962,0.7964,25140000.0
2008-09-11 07:39:00,0.7963,0.7965,0.7963,0.7964,25140000.0
2008-09-11 07:40:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2008-09-11 07:41:00,0.7963,0.7966,0.7963,0.7966,25140000.0
2008-09-11 07:42:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2008-09-11 07:43:00,0.7969,0.797,0.7967,0.797,25140000.0
2008-09-11 07:44:00,0.7969,0.7971,0.7969,0.797,25140000.0
2008-09-11 07:45:00,0.7971,0.7974,0.7971,0.7974,25140000.0
2008-09-11 07:46:00,0.7975,0.7977,0.7974,0.7975,25140000.0
2008-09-11 07:47:00,0.7974,0.7974,0.7967,0.7967,25140000.0
2008-09-11 07:48:00,0.7966,0.7969,0.7966,0.7967,25140000.0
2008-09-11 07:49:00,0.7969,0.7969,0.7964,0.7966,25140000.0
2008-09-11 07:50:00,0.7967,0.7967,0.7963,0.7964,25140000.0
2008-09-11 07:51:00,0.7963,0.7969,0.7963,0.7967,25140000.0
2008-09-11 07:52:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2008-09-11 07:53:00,0.7968,0.797,0.7967,0.797,25140000.0
2008-09-11 07:54:00,0.7971,0.7974,0.797,0.7972,25140000.0
2008-09-11 07:55:00,0.797,0.7972,0.7967,0.7972,25140000.0
2008-09-11 07:56:00,0.7971,0.7971,0.7967,0.7967,25140000.0
2008-09-11 07:57:00,0.7966,0.7967,0.7964,0.7967,25140000.0
2008-09-11 07:58:00,0.7969,0.7969,0.7963,0.7963,25140000.0
2008-09-11 07:59:00,0.7962,0.7963,0.796,0.7961,25140000.0
2008-09-11 08:00:00,0.7962,0.7967,0.7961,0.7966,25140000.0
2008-09-11 08:01:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2008-09-11 08:02:00,0.7965,0.7967,0.7964,0.7967,25140000.0
2008-09-11 08:03:00,0.7966,0.7969,0.7965,0.7967,25140000.0
2008-09-11 08:04:00,0.7966,0.7967,0.7965,0.7967,25140000.0
2008-09-11 08:05:00,0.7969,0.7976,0.7969,0.7974,25140000.0
2008-09-11 08:06:00,0.7975,0.7975,0.7971,0.7971,25140000.0
2008-09-11 08:07:00,0.797,0.7972,0.7967,0.7972,25140000.0
2008-09-11 08:08:00,0.797,0.7975,0.7969,0.7973,25140000.0
2008-09-11 08:09:00,0.7972,0.7973,0.7972,0.7973,25140000.0
2008-09-11 08:10:00,0.7972,0.7975,0.7972,0.7973,25140000.0
2008-09-11 08:11:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2008-09-11 08:12:00,0.7974,0.7974,0.7973,0.7974,25140000.0
2008-09-11 08:13:00,0.7973,0.7977,0.7973,0.7977,25140000.0
2008-09-11 08:14:00,0.7979,0.7981,0.7977,0.798,25140000.0
2008-09-11 08:15:00,0.7981,0.7984,0.7981,0.7983,25140000.0
2008-09-11 08:16:00,0.7984,0.7984,0.7977,0.798,25140000.0
2008-09-11 08:17:00,0.7979,0.7982,0.7977,0.7979,25140000.0
2008-09-11 08:18:00,0.7977,0.7979,0.7976,0.7977,25140000.0
2008-09-11 08:19:00,0.7979,0.7982,0.7977,0.7979,25140000.0
2008-09-11 08:20:00,0.7977,0.798,0.7975,0.7976,25140000.0
2008-09-11 08:21:00,0.7975,0.7977,0.7975,0.7977,25140000.0
2008-09-11 08:22:00,0.7976,0.7977,0.7973,0.7976,25140000.0
2008-09-11 08:23:00,0.7977,0.7977,0.7974,0.7977,25140000.0
2008-09-11 08:24:00,0.7976,0.7977,0.7975,0.7976,25140000.0
2008-09-11 08:25:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2008-09-11 08:26:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 08:27:00,0.7979,0.7981,0.7977,0.7979,25140000.0
2008-09-11 08:28:00,0.7977,0.7981,0.7977,0.7977,25140000.0
2008-09-11 08:29:00,0.7979,0.798,0.7977,0.7979,25140000.0
2008-09-11 08:30:00,0.7977,0.798,0.7977,0.7979,25140000.0
2008-09-11 08:31:00,0.798,0.798,0.7977,0.7977,25140000.0
2008-09-11 08:32:00,0.7976,0.7977,0.7966,0.7975,25140000.0
2008-09-11 08:33:00,0.7976,0.7976,0.7972,0.7973,25140000.0
2008-09-11 08:34:00,0.7972,0.7973,0.7967,0.7967,25140000.0
2008-09-11 08:35:00,0.7969,0.7969,0.7966,0.7966,25140000.0
2008-09-11 08:36:00,0.7965,0.7965,0.7959,0.796,25140000.0
2008-09-11 08:37:00,0.7961,0.7966,0.7961,0.7965,25140000.0
2008-09-11 08:38:00,0.7964,0.7966,0.7961,0.7963,25140000.0
2008-09-11 08:39:00,0.7964,0.7969,0.7963,0.7967,25140000.0
2008-09-11 08:40:00,0.7966,0.7966,0.7963,0.7964,25140000.0
2008-09-11 08:41:00,0.7965,0.7969,0.7963,0.7966,25140000.0
2008-09-11 08:42:00,0.7967,0.7975,0.7966,0.7971,25140000.0
2008-09-11 08:43:00,0.7972,0.7975,0.7971,0.7971,25140000.0
2008-09-11 08:44:00,0.7973,0.7973,0.7963,0.7967,25140000.0
2008-09-11 08:45:00,0.7966,0.7967,0.7963,0.7963,25140000.0
2008-09-11 08:46:00,0.7962,0.7962,0.7952,0.7952,25140000.0
2008-09-11 08:47:00,0.7953,0.7953,0.795,0.7952,25140000.0
2008-09-11 08:48:00,0.7953,0.7962,0.7953,0.7957,25140000.0
2008-09-11 08:49:00,0.7959,0.7963,0.7957,0.796,25140000.0
2008-09-11 08:50:00,0.7961,0.7963,0.7959,0.7961,25140000.0
2008-09-11 08:51:00,0.7962,0.7962,0.7952,0.7952,25140000.0
2008-09-11 08:52:00,0.7953,0.7963,0.7953,0.796,25140000.0
2008-09-11 08:53:00,0.7959,0.796,0.7955,0.7959,25140000.0
2008-09-11 08:54:00,0.796,0.7961,0.7959,0.7961,25140000.0
2008-09-11 08:55:00,0.7962,0.7963,0.7956,0.7957,25140000.0
2008-09-11 08:56:00,0.7959,0.796,0.7957,0.7957,25140000.0
2008-09-11 08:57:00,0.7959,0.7959,0.7956,0.7957,25140000.0
2008-09-11 08:58:00,0.7959,0.7959,0.7954,0.7955,25140000.0
2008-09-11 08:59:00,0.7956,0.7957,0.7951,0.7951,25140000.0
2008-09-11 09:00:00,0.7952,0.7956,0.7951,0.7956,25140000.0
2008-09-11 09:01:00,0.7957,0.7957,0.7953,0.7955,25140000.0
2008-09-11 09:02:00,0.7954,0.796,0.7954,0.7959,25140000.0
2008-09-11 09:03:00,0.796,0.7963,0.7957,0.796,25140000.0
2008-09-11 09:04:00,0.7961,0.7961,0.7956,0.7956,25140000.0
2008-09-11 09:05:00,0.7957,0.7957,0.7954,0.7957,25140000.0
2008-09-11 09:06:00,0.7959,0.7959,0.7957,0.7957,25140000.0
2008-09-11 09:07:00,0.7959,0.7967,0.7959,0.7967,25140000.0
2008-09-11 09:08:00,0.7966,0.7967,0.7957,0.796,25140000.0
2008-09-11 09:09:00,0.7961,0.7963,0.796,0.7961,25140000.0
2008-09-11 09:10:00,0.796,0.7961,0.7957,0.7957,25140000.0
2008-09-11 09:11:00,0.7959,0.796,0.7955,0.796,25140000.0
2008-09-11 09:12:00,0.7961,0.7963,0.796,0.796,25140000.0
2008-09-11 09:13:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2008-09-11 09:14:00,0.7962,0.7963,0.796,0.7962,25140000.0
2008-09-11 09:15:00,0.7961,0.7961,0.796,0.7961,25140000.0
2008-09-11 09:16:00,0.7962,0.7963,0.7961,0.7961,25140000.0
2008-09-11 09:17:00,0.7962,0.7963,0.7961,0.7962,25140000.0
2008-09-11 09:18:00,0.7963,0.7964,0.796,0.7964,25140000.0
2008-09-11 09:19:00,0.7963,0.7966,0.7963,0.7965,25140000.0
2008-09-11 09:20:00,0.7967,0.7967,0.7964,0.7964,25140000.0
2008-09-11 09:21:00,0.7965,0.7965,0.7963,0.7963,25140000.0
2008-09-11 09:22:00,0.7964,0.7964,0.7961,0.7962,25140000.0
2008-09-11 09:23:00,0.7963,0.7963,0.7961,0.7962,25140000.0
2008-09-11 09:24:00,0.7961,0.7962,0.796,0.7962,25140000.0
2008-09-11 09:25:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2008-09-11 09:26:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2008-09-11 09:27:00,0.796,0.7961,0.796,0.7961,25140000.0
2008-09-11 09:29:00,0.7962,0.7962,0.796,0.7961,25140000.0
2008-09-11 09:30:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2008-09-11 09:31:00,0.796,0.796,0.7956,0.7959,25140000.0
2008-09-11 09:32:00,0.7957,0.796,0.7956,0.7957,25140000.0
2008-09-11 09:33:00,0.7959,0.796,0.7957,0.7957,25140000.0
2008-09-11 09:34:00,0.7959,0.7961,0.7953,0.7955,25140000.0
2008-09-11 09:35:00,0.7954,0.7957,0.7951,0.7954,25140000.0
2008-09-11 09:36:00,0.7951,0.7953,0.7941,0.7943,25140000.0
2008-09-11 09:37:00,0.7942,0.7944,0.7935,0.7938,25140000.0
2008-09-11 09:38:00,0.7939,0.7947,0.7937,0.7945,25140000.0
2008-09-11 09:39:00,0.7946,0.7951,0.7944,0.7947,25140000.0
2008-09-11 09:40:00,0.7946,0.7946,0.7941,0.7942,25140000.0
2008-09-11 09:41:00,0.7941,0.7946,0.7939,0.7944,25140000.0
2008-09-11 09:42:00,0.7945,0.7945,0.7933,0.7933,25140000.0
2008-09-11 09:43:00,0.7934,0.7939,0.7934,0.7939,25140000.0
2008-09-11 09:44:00,0.794,0.7941,0.7939,0.7939,25140000.0
2008-09-11 09:45:00,0.7937,0.7939,0.7934,0.7935,25140000.0
2008-09-11 09:46:00,0.7936,0.7939,0.7935,0.7937,25140000.0
2008-09-11 09:47:00,0.7936,0.7944,0.7936,0.794,25140000.0
2008-09-11 09:48:00,0.7939,0.7939,0.7935,0.7936,25140000.0
2008-09-11 09:49:00,0.7937,0.7937,0.7933,0.7934,25140000.0
2008-09-11 09:50:00,0.7935,0.7937,0.7934,0.7937,25140000.0
2008-09-11 09:51:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2008-09-11 09:52:00,0.7935,0.7935,0.7928,0.793,25140000.0
2008-09-11 09:53:00,0.7929,0.7933,0.7928,0.7932,25140000.0
2008-09-11 09:54:00,0.7929,0.7931,0.7927,0.7928,25140000.0
2008-09-11 09:55:00,0.7929,0.7934,0.7928,0.793,25140000.0
2008-09-11 09:56:00,0.7929,0.7932,0.7929,0.793,25140000.0
2008-09-11 09:57:00,0.7931,0.7937,0.793,0.7937,25140000.0
2008-09-11 09:58:00,0.7939,0.7943,0.7937,0.7941,25140000.0
2008-09-11 09:59:00,0.794,0.7941,0.7939,0.794,25140000.0
2008-09-11 10:00:00,0.7939,0.7939,0.7931,0.7936,25140000.0
2008-09-11 10:01:00,0.7937,0.7937,0.7931,0.7935,25140000.0
2008-09-11 10:02:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-09-11 10:03:00,0.7939,0.7942,0.7937,0.7941,25140000.0
2008-09-11 10:04:00,0.794,0.7943,0.794,0.7942,25140000.0
2008-09-11 10:05:00,0.7941,0.7941,0.7936,0.7936,25140000.0
2008-09-11 10:06:00,0.7937,0.7941,0.7928,0.7929,25140000.0
2008-09-11 10:07:00,0.793,0.7932,0.7928,0.7928,25140000.0
2008-09-11 10:08:00,0.7929,0.7934,0.7929,0.7932,25140000.0
2008-09-11 10:09:00,0.7933,0.7937,0.7933,0.7937,25140000.0
2008-09-11 10:10:00,0.7936,0.7939,0.7936,0.7937,25140000.0
2008-09-11 10:11:00,0.7936,0.7937,0.7934,0.7937,25140000.0
2008-09-11 10:12:00,0.7936,0.7945,0.7936,0.7944,25140000.0
2008-09-11 10:13:00,0.7943,0.7943,0.7939,0.794,25140000.0
2008-09-11 10:14:00,0.7941,0.7941,0.7935,0.7936,25140000.0
2008-09-11 10:15:00,0.7937,0.7937,0.7932,0.7935,25140000.0
2008-09-11 10:16:00,0.7936,0.7937,0.7932,0.7936,25140000.0
2008-09-11 10:17:00,0.7937,0.7937,0.7935,0.7937,25140000.0
2008-09-11 10:18:00,0.7936,0.794,0.7936,0.7939,25140000.0
2008-09-11 10:19:00,0.794,0.7941,0.7937,0.7939,25140000.0
2008-09-11 10:20:00,0.7937,0.794,0.7937,0.794,25140000.0
2008-09-11 10:21:00,0.7941,0.7944,0.7941,0.7943,25140000.0
2008-09-11 10:22:00,0.7942,0.7943,0.7939,0.794,25140000.0
2008-09-11 10:23:00,0.7939,0.7939,0.7933,0.7935,25140000.0
2008-09-11 10:24:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-09-11 10:25:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2008-09-11 10:26:00,0.7934,0.7934,0.7932,0.7933,25140000.0
2008-09-11 10:27:00,0.7932,0.7934,0.7932,0.7934,25140000.0
2008-09-11 10:28:00,0.7935,0.7937,0.7934,0.7935,25140000.0
2008-09-11 10:29:00,0.7934,0.7935,0.7927,0.793,25140000.0
2008-09-11 10:30:00,0.7929,0.7931,0.7927,0.793,25140000.0
2008-09-11 10:31:00,0.7931,0.7933,0.7929,0.793,25140000.0
2008-09-11 10:32:00,0.7929,0.7934,0.7929,0.7931,25140000.0
2008-09-11 10:33:00,0.7932,0.7932,0.7928,0.793,25140000.0
2008-09-11 10:34:00,0.7931,0.7933,0.793,0.7933,25140000.0
2008-09-11 10:35:00,0.7934,0.7937,0.7933,0.7933,25140000.0
2008-09-11 10:36:00,0.7931,0.7932,0.7929,0.793,25140000.0
2008-09-11 10:37:00,0.7931,0.7934,0.7929,0.793,25140000.0
2008-09-11 10:38:00,0.7929,0.7929,0.7922,0.7925,25140000.0
2008-09-11 10:39:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2008-09-11 10:40:00,0.7925,0.7925,0.7918,0.7918,25140000.0
2008-09-11 10:41:00,0.7916,0.7918,0.7911,0.7913,25140000.0
2008-09-11 10:42:00,0.7912,0.7914,0.7911,0.7913,25140000.0
2008-09-11 10:43:00,0.7914,0.7914,0.7908,0.791,25140000.0
2008-09-11 10:44:00,0.7911,0.7912,0.791,0.7911,25140000.0
2008-09-11 10:45:00,0.791,0.7911,0.7903,0.7905,25140000.0
2008-09-11 10:46:00,0.7904,0.7909,0.7904,0.7908,25140000.0
2008-09-11 10:47:00,0.7906,0.7912,0.7906,0.791,25140000.0
2008-09-11 10:48:00,0.7911,0.7912,0.791,0.7911,25140000.0
2008-09-11 10:49:00,0.7912,0.7913,0.7909,0.7912,25140000.0
2008-09-11 10:50:00,0.7913,0.7913,0.7909,0.7913,25140000.0
2008-09-11 10:51:00,0.7912,0.7916,0.7912,0.7915,25140000.0
2008-09-11 10:52:00,0.7916,0.7916,0.7914,0.7916,25140000.0
2008-09-11 10:53:00,0.7918,0.7918,0.7916,0.7918,25140000.0
2008-09-11 10:54:00,0.7919,0.7921,0.7918,0.7921,25140000.0
2008-09-11 10:55:00,0.792,0.7923,0.7919,0.7923,25140000.0
2008-09-11 10:56:00,0.7922,0.7923,0.7918,0.7919,25140000.0
2008-09-11 10:57:00,0.7918,0.7921,0.7916,0.7921,25140000.0
2008-09-11 10:58:00,0.792,0.7921,0.7918,0.7921,25140000.0
2008-09-11 10:59:00,0.792,0.792,0.7916,0.792,25140000.0
2008-09-11 11:00:00,0.7919,0.7919,0.7916,0.7918,25140000.0
2008-09-11 11:01:00,0.7919,0.7921,0.7918,0.792,25140000.0
2008-09-11 11:02:00,0.7919,0.7924,0.7919,0.7922,25140000.0
2008-09-11 11:03:00,0.7923,0.7923,0.792,0.7923,25140000.0
2008-09-11 11:04:00,0.7924,0.7928,0.7924,0.7927,25140000.0
2008-09-11 11:05:00,0.7928,0.793,0.7927,0.793,25140000.0
2008-09-11 11:06:00,0.7929,0.7935,0.7924,0.7933,25140000.0
2008-09-11 11:07:00,0.7935,0.7937,0.7931,0.7932,25140000.0
2008-09-11 11:08:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2008-09-11 11:09:00,0.7932,0.7932,0.7928,0.7929,25140000.0
2008-09-11 11:10:00,0.7928,0.7931,0.7928,0.7931,25140000.0
2008-09-11 11:11:00,0.7929,0.7933,0.7929,0.7931,25140000.0
2008-09-11 11:12:00,0.793,0.7931,0.7927,0.793,25140000.0
2008-09-11 11:13:00,0.7929,0.7931,0.7924,0.7925,25140000.0
2008-09-11 11:14:00,0.7926,0.7928,0.7922,0.7927,25140000.0
2008-09-11 11:15:00,0.7926,0.7926,0.7924,0.7924,25140000.0
2008-09-11 11:16:00,0.7925,0.7926,0.7914,0.792,25140000.0
2008-09-11 11:17:00,0.7919,0.7919,0.7906,0.7909,25140000.0
2008-09-11 11:18:00,0.7908,0.7912,0.7904,0.7909,25140000.0
2008-09-11 11:19:00,0.791,0.791,0.7906,0.791,25140000.0
2008-09-11 11:20:00,0.7909,0.791,0.7906,0.7909,25140000.0
2008-09-11 11:21:00,0.7906,0.7913,0.7906,0.7913,25140000.0
2008-09-11 11:22:00,0.7912,0.7916,0.7911,0.7912,25140000.0
2008-09-11 11:23:00,0.7914,0.7918,0.7914,0.7918,25140000.0
2008-09-11 11:24:00,0.7916,0.792,0.7913,0.7914,25140000.0
2008-09-11 11:25:00,0.7915,0.7915,0.7912,0.7913,25140000.0
2008-09-11 11:26:00,0.7914,0.7916,0.7912,0.7916,25140000.0
2008-09-11 11:27:00,0.7918,0.7918,0.7913,0.7913,25140000.0
2008-09-11 11:28:00,0.7915,0.7918,0.7915,0.7918,25140000.0
2008-09-11 11:29:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2008-09-11 11:30:00,0.7918,0.7918,0.7916,0.7918,25140000.0
2008-09-11 11:31:00,0.7916,0.7918,0.7915,0.7915,25140000.0
2008-09-11 11:32:00,0.7916,0.7916,0.7914,0.7914,25140000.0
2008-09-11 11:33:00,0.7915,0.7915,0.7912,0.7915,25140000.0
2008-09-11 11:34:00,0.7914,0.7916,0.7913,0.7914,25140000.0
2008-09-11 11:35:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2008-09-11 11:36:00,0.7913,0.7915,0.7906,0.7906,25140000.0
2008-09-11 11:37:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2008-09-11 11:38:00,0.7908,0.7911,0.7906,0.7906,25140000.0
2008-09-11 11:39:00,0.7908,0.7908,0.7904,0.7905,25140000.0
2008-09-11 11:40:00,0.7904,0.7906,0.7901,0.7901,25140000.0
2008-09-11 11:41:00,0.79,0.7904,0.79,0.7902,25140000.0
2008-09-11 11:42:00,0.7901,0.7911,0.7901,0.791,25140000.0
2008-09-11 11:43:00,0.7908,0.791,0.7906,0.7908,25140000.0
2008-09-11 11:44:00,0.7906,0.791,0.7903,0.7909,25140000.0
2008-09-11 11:45:00,0.7908,0.7913,0.7906,0.7912,25140000.0
2008-09-11 11:46:00,0.7913,0.7913,0.7909,0.791,25140000.0
2008-09-11 11:47:00,0.7911,0.7912,0.7909,0.7911,25140000.0
2008-09-11 11:48:00,0.7912,0.7913,0.7909,0.791,25140000.0
2008-09-11 11:49:00,0.7908,0.791,0.7904,0.7906,25140000.0
2008-09-11 11:50:00,0.7909,0.7912,0.7906,0.7909,25140000.0
2008-09-11 11:51:00,0.791,0.7911,0.7909,0.7911,25140000.0
2008-09-11 11:52:00,0.791,0.7912,0.791,0.7911,25140000.0
2008-09-11 11:53:00,0.7909,0.791,0.7909,0.791,25140000.0
2008-09-11 11:54:00,0.7909,0.791,0.7909,0.791,25140000.0
2008-09-11 11:55:00,0.7911,0.7913,0.7909,0.7909,25140000.0
2008-09-11 11:56:00,0.7908,0.7911,0.7908,0.791,25140000.0
2008-09-11 11:57:00,0.7911,0.7914,0.7911,0.7914,25140000.0
2008-09-11 11:58:00,0.7913,0.7915,0.7911,0.7913,25140000.0
2008-09-11 11:59:00,0.7912,0.7918,0.7912,0.7916,25140000.0
2008-09-11 12:00:00,0.792,0.7922,0.7916,0.7922,25140000.0
2008-09-11 12:01:00,0.7921,0.7923,0.792,0.7922,25140000.0
2008-09-11 12:02:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2008-09-11 12:03:00,0.792,0.7922,0.7919,0.7922,25140000.0
2008-09-11 12:04:00,0.7921,0.793,0.7921,0.7929,25140000.0
2008-09-11 12:05:00,0.7928,0.793,0.7927,0.7928,25140000.0
2008-09-11 12:06:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2008-09-11 12:07:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2008-09-11 12:08:00,0.7926,0.7928,0.7923,0.7924,25140000.0
2008-09-11 12:09:00,0.7925,0.7926,0.7924,0.7926,25140000.0
2008-09-11 12:10:00,0.7927,0.7928,0.7925,0.7927,25140000.0
2008-09-11 12:11:00,0.7926,0.793,0.7924,0.7928,25140000.0
2008-09-11 12:12:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2008-09-11 12:13:00,0.7933,0.7934,0.7931,0.7932,25140000.0
2008-09-11 12:14:00,0.7933,0.7933,0.7931,0.7933,25140000.0
2008-09-11 12:15:00,0.7932,0.7933,0.7932,0.7933,25140000.0
2008-09-11 12:16:00,0.7932,0.7935,0.7931,0.7933,25140000.0
2008-09-11 12:17:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2008-09-11 12:18:00,0.7933,0.7934,0.7932,0.7933,25140000.0
2008-09-11 12:19:00,0.7934,0.7934,0.7931,0.7932,25140000.0
2008-09-11 12:20:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2008-09-11 12:21:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2008-09-11 12:22:00,0.7931,0.7932,0.793,0.7932,25140000.0
2008-09-11 12:23:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2008-09-11 12:24:00,0.7933,0.7933,0.7932,0.7932,25140000.0
2008-09-11 12:25:00,0.7933,0.7933,0.7932,0.7933,25140000.0
2008-09-11 12:26:00,0.7932,0.7933,0.7931,0.7933,25140000.0
2008-09-11 12:27:00,0.7932,0.7932,0.7929,0.7931,25140000.0
2008-09-11 12:28:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2008-09-11 12:29:00,0.7931,0.7931,0.7929,0.7931,25140000.0
2008-09-11 12:30:00,0.7932,0.7934,0.7931,0.7931,25140000.0
2008-09-11 12:31:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2008-09-11 12:33:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2008-09-11 12:34:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2008-09-11 12:35:00,0.7936,0.7942,0.7936,0.794,25140000.0
2008-09-11 12:36:00,0.7941,0.7944,0.7941,0.7942,25140000.0
2008-09-11 12:37:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2008-09-11 12:38:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2008-09-11 12:39:00,0.7943,0.7943,0.7941,0.7942,25140000.0
2008-09-11 12:40:00,0.7941,0.7942,0.7936,0.7937,25140000.0
2008-09-11 12:41:00,0.7939,0.794,0.7937,0.7939,25140000.0
2008-09-11 12:42:00,0.7937,0.7937,0.7934,0.7935,25140000.0
2008-09-11 12:43:00,0.7934,0.7934,0.7929,0.7931,25140000.0
2008-09-11 12:44:00,0.7932,0.7935,0.7932,0.7933,25140000.0
2008-09-11 12:45:00,0.7934,0.7935,0.7933,0.7933,25140000.0
2008-09-11 12:46:00,0.7932,0.7933,0.793,0.7931,25140000.0
2008-09-11 12:47:00,0.7932,0.7936,0.7931,0.7936,25140000.0
2008-09-11 12:48:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2008-09-11 12:49:00,0.7936,0.7936,0.7933,0.7935,25140000.0
2008-09-11 12:50:00,0.7934,0.7937,0.7934,0.7937,25140000.0
2008-09-11 12:51:00,0.7939,0.794,0.7937,0.7939,25140000.0
2008-09-11 12:52:00,0.794,0.7942,0.7939,0.7942,25140000.0
2008-09-11 12:53:00,0.7943,0.7944,0.7942,0.7943,25140000.0
2008-09-11 12:54:00,0.7942,0.7943,0.7941,0.7943,25140000.0
2008-09-11 12:55:00,0.7942,0.7944,0.7942,0.7944,25140000.0
2008-09-11 12:56:00,0.7945,0.7946,0.7943,0.7945,25140000.0
2008-09-11 12:57:00,0.7944,0.7946,0.7942,0.7944,25140000.0
2008-09-11 12:58:00,0.7945,0.7948,0.7945,0.7948,25140000.0
2008-09-11 12:59:00,0.7947,0.7951,0.7946,0.7951,25140000.0
2008-09-11 13:00:00,0.7952,0.7952,0.7944,0.7947,25140000.0
2008-09-11 13:01:00,0.7946,0.7946,0.794,0.794,25140000.0
2008-09-11 13:02:00,0.7939,0.794,0.7939,0.794,25140000.0
2008-09-11 13:03:00,0.7942,0.7944,0.7941,0.7944,25140000.0
2008-09-11 13:04:00,0.7945,0.7946,0.7943,0.7943,25140000.0
2008-09-11 13:05:00,0.7944,0.7947,0.7941,0.7942,25140000.0
2008-09-11 13:06:00,0.794,0.7941,0.7938,0.7938,25140000.0
2008-09-11 13:07:00,0.7939,0.7941,0.7936,0.7939,25140000.0
2008-09-11 13:08:00,0.794,0.7941,0.7936,0.7939,25140000.0
2008-09-11 13:09:00,0.7938,0.7939,0.7936,0.7939,25140000.0
2008-09-11 13:10:00,0.794,0.7941,0.7938,0.794,25140000.0
2008-09-11 13:11:00,0.7941,0.7949,0.7941,0.7948,25140000.0
2008-09-11 13:12:00,0.7947,0.7947,0.7944,0.7946,25140000.0
2008-09-11 13:13:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2008-09-11 13:14:00,0.7947,0.795,0.7947,0.795,25140000.0
2008-09-11 13:15:00,0.7951,0.7952,0.795,0.7952,25140000.0
2008-09-11 13:16:00,0.7951,0.7953,0.795,0.795,25140000.0
2008-09-11 13:17:00,0.7949,0.7951,0.7946,0.7949,25140000.0
2008-09-11 13:18:00,0.795,0.7952,0.7949,0.795,25140000.0
2008-09-11 13:19:00,0.7951,0.7951,0.7947,0.7947,25140000.0
2008-09-11 13:20:00,0.7946,0.7946,0.7945,0.7945,25140000.0
2008-09-11 13:21:00,0.7946,0.7948,0.7946,0.7946,25140000.0
2008-09-11 13:22:00,0.7947,0.7947,0.7945,0.7945,25140000.0
2008-09-11 13:23:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-09-11 13:24:00,0.7945,0.7946,0.7945,0.7945,25140000.0
2008-09-11 13:25:00,0.7946,0.795,0.7946,0.7949,25140000.0
2008-09-11 13:26:00,0.7948,0.7948,0.7944,0.7944,25140000.0
2008-09-11 13:27:00,0.7945,0.7946,0.7942,0.7942,25140000.0
2008-09-11 13:28:00,0.7943,0.7943,0.7939,0.794,25140000.0
2008-09-11 13:29:00,0.7941,0.7941,0.794,0.7941,25140000.0
2008-09-11 13:30:00,0.794,0.794,0.7939,0.794,25140000.0
2008-09-11 13:31:00,0.7939,0.794,0.7939,0.794,25140000.0
2008-09-11 13:32:00,0.7941,0.7947,0.7939,0.7946,25140000.0
2008-09-11 13:33:00,0.7947,0.7947,0.7945,0.7947,25140000.0
2008-09-11 13:34:00,0.7946,0.7946,0.7942,0.7945,25140000.0
2008-09-11 13:35:00,0.7944,0.7949,0.7944,0.7945,25140000.0
2008-09-11 13:36:00,0.7944,0.7945,0.7941,0.7942,25140000.0
2008-09-11 13:37:00,0.7943,0.7946,0.7943,0.7945,25140000.0
2008-09-11 13:38:00,0.7947,0.7947,0.7945,0.7947,25140000.0
2008-09-11 13:39:00,0.7946,0.7947,0.7945,0.7946,25140000.0
2008-09-11 13:40:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2008-09-11 13:42:00,0.7946,0.7947,0.7945,0.7947,25140000.0
2008-09-11 13:43:00,0.7949,0.7951,0.7946,0.7947,25140000.0
2008-09-11 13:44:00,0.7949,0.7949,0.7947,0.7949,25140000.0
2008-09-11 13:45:00,0.795,0.7951,0.7949,0.7949,25140000.0
2008-09-11 13:46:00,0.795,0.795,0.7949,0.795,25140000.0
2008-09-11 13:47:00,0.7951,0.7952,0.795,0.795,25140000.0
2008-09-11 13:48:00,0.7951,0.7952,0.7949,0.7952,25140000.0
2008-09-11 13:49:00,0.7951,0.7952,0.795,0.7952,25140000.0
2008-09-11 13:50:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2008-09-11 13:51:00,0.7953,0.7953,0.7951,0.7951,25140000.0
2008-09-11 13:52:00,0.7949,0.7951,0.7947,0.7947,25140000.0
2008-09-11 13:53:00,0.7949,0.795,0.7947,0.795,25140000.0
2008-09-11 13:54:00,0.7949,0.7952,0.7947,0.7951,25140000.0
2008-09-11 13:55:00,0.7952,0.7953,0.7949,0.7951,25140000.0
2008-09-11 13:56:00,0.795,0.7951,0.795,0.7951,25140000.0
2008-09-11 13:57:00,0.7952,0.7952,0.795,0.7951,25140000.0
2008-09-11 13:58:00,0.795,0.7951,0.795,0.7951,25140000.0
2008-09-11 13:59:00,0.795,0.7952,0.795,0.7952,25140000.0
2008-09-11 14:00:00,0.7951,0.7951,0.795,0.795,25140000.0
2008-09-11 14:01:00,0.7951,0.7951,0.7946,0.7946,25140000.0
2008-09-11 14:02:00,0.7945,0.7949,0.7945,0.7948,25140000.0
2008-09-11 14:03:00,0.7947,0.7947,0.7939,0.7942,25140000.0
2008-09-11 14:04:00,0.7943,0.7945,0.7942,0.7944,25140000.0
2008-09-11 14:06:00,0.7945,0.7945,0.7944,0.7945,25140000.0
2008-09-11 14:07:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2008-09-11 14:08:00,0.7947,0.795,0.7947,0.795,25140000.0
2008-09-11 14:09:00,0.7949,0.7957,0.7949,0.7957,25140000.0
2008-09-11 14:10:00,0.7956,0.7957,0.7954,0.7954,25140000.0
2008-09-11 14:11:00,0.7955,0.7957,0.7953,0.7957,25140000.0
2008-09-11 14:12:00,0.7958,0.796,0.7957,0.7957,25140000.0
2008-09-11 14:13:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2008-09-11 14:14:00,0.7957,0.7958,0.795,0.7952,25140000.0
2008-09-11 14:15:00,0.795,0.795,0.7947,0.7948,25140000.0
2008-09-11 14:16:00,0.7947,0.7951,0.7947,0.795,25140000.0
2008-09-11 14:17:00,0.7951,0.7951,0.795,0.795,25140000.0
2008-09-11 14:18:00,0.7951,0.7951,0.7949,0.795,25140000.0
2008-09-11 14:19:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2008-09-11 14:20:00,0.795,0.7951,0.7949,0.7951,25140000.0
2008-09-11 14:21:00,0.795,0.795,0.795,0.795,25140000.0
2008-09-11 14:22:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2008-09-11 14:23:00,0.7952,0.7953,0.7951,0.7953,25140000.0
2008-09-11 14:24:00,0.7952,0.7955,0.7951,0.7955,25140000.0
2008-09-11 14:25:00,0.7956,0.7957,0.7956,0.7956,25140000.0
2008-09-11 14:26:00,0.7957,0.796,0.7956,0.7959,25140000.0
2008-09-11 14:27:00,0.7958,0.7962,0.7957,0.7958,25140000.0
2008-09-11 14:28:00,0.7959,0.7963,0.7959,0.7962,25140000.0
2008-09-11 14:29:00,0.7963,0.7974,0.7962,0.7971,25140000.0
2008-09-11 14:30:00,0.7974,0.7979,0.7971,0.7975,25140000.0
2008-09-11 14:31:00,0.7976,0.7978,0.7973,0.7978,25140000.0
2008-09-11 14:32:00,0.7979,0.7981,0.7973,0.7973,25140000.0
2008-09-11 14:33:00,0.7975,0.7975,0.7967,0.7969,25140000.0
2008-09-11 14:34:00,0.797,0.7971,0.7967,0.7967,25140000.0
2008-09-11 14:35:00,0.7969,0.7969,0.7965,0.7966,25140000.0
2008-09-11 14:36:00,0.7967,0.7967,0.7964,0.7966,25140000.0
2008-09-11 14:37:00,0.7967,0.7967,0.7962,0.7963,25140000.0
2008-09-11 14:38:00,0.7962,0.7967,0.7962,0.7966,25140000.0
2008-09-11 14:39:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2008-09-11 14:40:00,0.7965,0.7965,0.7957,0.796,25140000.0
2008-09-11 14:41:00,0.7959,0.7959,0.7949,0.7949,25140000.0
2008-09-11 14:42:00,0.7948,0.7948,0.7943,0.7946,25140000.0
2008-09-11 14:43:00,0.7945,0.7946,0.7936,0.7941,25140000.0
2008-09-11 14:44:00,0.794,0.794,0.7934,0.7938,25140000.0
2008-09-11 14:45:00,0.7939,0.7941,0.7935,0.7935,25140000.0
2008-09-11 14:46:00,0.7936,0.7941,0.7935,0.7938,25140000.0
2008-09-11 14:47:00,0.7937,0.7939,0.7934,0.7938,25140000.0
2008-09-11 14:48:00,0.7939,0.7943,0.7939,0.794,25140000.0
2008-09-11 14:49:00,0.7941,0.7942,0.7934,0.7935,25140000.0
2008-09-11 14:50:00,0.7936,0.7939,0.7931,0.7935,25140000.0
2008-09-11 14:51:00,0.7936,0.7941,0.7936,0.794,25140000.0
2008-09-11 14:52:00,0.7939,0.794,0.7937,0.794,25140000.0
2008-09-11 14:53:00,0.7939,0.7941,0.7939,0.794,25140000.0
2008-09-11 14:54:00,0.7939,0.7941,0.7938,0.7939,25140000.0
2008-09-11 14:55:00,0.7938,0.7944,0.7938,0.7943,25140000.0
2008-09-11 14:56:00,0.7942,0.7947,0.7942,0.7943,25140000.0
2008-09-11 14:57:00,0.7942,0.7943,0.7938,0.7941,25140000.0
2008-09-11 14:58:00,0.794,0.794,0.7936,0.794,25140000.0
2008-09-11 14:59:00,0.7939,0.7944,0.7938,0.794,25140000.0
2008-09-11 15:00:00,0.7939,0.794,0.7935,0.7936,25140000.0
2008-09-11 15:01:00,0.7937,0.794,0.7933,0.7936,25140000.0
2008-09-11 15:02:00,0.7935,0.7939,0.7935,0.7939,25140000.0
2008-09-11 15:03:00,0.7938,0.7945,0.7938,0.7941,25140000.0
2008-09-11 15:04:00,0.7942,0.7944,0.794,0.7941,25140000.0
2008-09-11 15:05:00,0.794,0.7942,0.7939,0.7941,25140000.0
2008-09-11 15:06:00,0.794,0.7942,0.794,0.7941,25140000.0
2008-09-11 15:07:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2008-09-11 15:08:00,0.7943,0.7947,0.7942,0.7944,25140000.0
2008-09-11 15:09:00,0.7945,0.7945,0.7941,0.7942,25140000.0
2008-09-11 15:10:00,0.7943,0.7951,0.7942,0.795,25140000.0
2008-09-11 15:11:00,0.7949,0.795,0.7946,0.7946,25140000.0
2008-09-11 15:12:00,0.7945,0.7948,0.7944,0.7946,25140000.0
2008-09-11 15:13:00,0.7945,0.7946,0.7943,0.7945,25140000.0
2008-09-11 15:14:00,0.7946,0.7946,0.7939,0.7939,25140000.0
2008-09-11 15:15:00,0.7938,0.7942,0.7937,0.7938,25140000.0
2008-09-11 15:16:00,0.7939,0.794,0.7938,0.7939,25140000.0
2008-09-11 15:17:00,0.794,0.7942,0.7938,0.794,25140000.0
2008-09-11 15:18:00,0.7941,0.7942,0.7939,0.794,25140000.0
2008-09-11 15:19:00,0.7939,0.7942,0.7937,0.7941,25140000.0
2008-09-11 15:20:00,0.794,0.7941,0.794,0.7941,25140000.0
2008-09-11 15:21:00,0.794,0.794,0.7935,0.7936,25140000.0
2008-09-11 15:22:00,0.7937,0.7941,0.7936,0.794,25140000.0
2008-09-11 15:23:00,0.7939,0.794,0.7938,0.794,25140000.0
2008-09-11 15:24:00,0.7941,0.7943,0.794,0.7942,25140000.0
2008-09-11 15:25:00,0.7943,0.7944,0.7942,0.7944,25140000.0
2008-09-11 15:26:00,0.7943,0.7948,0.7942,0.7947,25140000.0
2008-09-11 15:27:00,0.7946,0.7946,0.7942,0.7944,25140000.0
2008-09-11 15:28:00,0.7945,0.7947,0.7944,0.7946,25140000.0
2008-09-11 15:29:00,0.7945,0.7948,0.7945,0.7948,25140000.0
2008-09-11 15:30:00,0.7949,0.7956,0.7948,0.7954,25140000.0
2008-09-11 15:31:00,0.7953,0.7953,0.795,0.7952,25140000.0
2008-09-11 15:32:00,0.7951,0.7952,0.7949,0.7949,25140000.0
2008-09-11 15:33:00,0.795,0.795,0.7946,0.7947,25140000.0
2008-09-11 15:34:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-09-11 15:35:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2008-09-11 15:36:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-09-11 15:37:00,0.7947,0.7947,0.7945,0.7945,25140000.0
2008-09-11 15:38:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2008-09-11 15:39:00,0.7945,0.7945,0.7941,0.7943,25140000.0
2008-09-11 15:40:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2008-09-11 15:41:00,0.7942,0.7946,0.7942,0.7946,25140000.0
2008-09-11 15:42:00,0.7945,0.7945,0.7942,0.7944,25140000.0
2008-09-11 15:43:00,0.7945,0.7945,0.7941,0.7942,25140000.0
2008-09-11 15:44:00,0.7943,0.7944,0.7941,0.7941,25140000.0
2008-09-11 15:45:00,0.794,0.7941,0.7937,0.7939,25140000.0
2008-09-11 15:46:00,0.794,0.7941,0.7932,0.7933,25140000.0
2008-09-11 15:47:00,0.7932,0.7933,0.7927,0.7928,25140000.0
2008-09-11 15:48:00,0.7929,0.7933,0.7928,0.793,25140000.0
2008-09-11 15:49:00,0.7929,0.7929,0.7923,0.7928,25140000.0
2008-09-11 15:50:00,0.7929,0.793,0.7924,0.7928,25140000.0
2008-09-11 15:51:00,0.7929,0.7929,0.7923,0.7927,25140000.0
2008-09-11 15:52:00,0.7928,0.7928,0.7924,0.7925,25140000.0
2008-09-11 15:53:00,0.7924,0.7926,0.7922,0.7922,25140000.0
2008-09-11 15:54:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2008-09-11 15:55:00,0.7921,0.7923,0.7917,0.7921,25140000.0
2008-09-11 15:56:00,0.7922,0.7926,0.792,0.7922,25140000.0
2008-09-11 15:57:00,0.7923,0.7924,0.7918,0.7922,25140000.0
2008-09-11 15:58:00,0.7923,0.7928,0.7923,0.7928,25140000.0
2008-09-11 15:59:00,0.7929,0.793,0.7925,0.7926,25140000.0
2008-09-11 16:00:00,0.7925,0.7926,0.7925,0.7925,25140000.0
2008-09-11 16:01:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2008-09-11 16:02:00,0.7925,0.7929,0.7925,0.7926,25140000.0
2008-09-11 16:03:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2008-09-11 16:04:00,0.7927,0.7927,0.7924,0.7924,25140000.0
2008-09-11 16:05:00,0.7923,0.7923,0.7913,0.7913,25140000.0
2008-09-11 16:06:00,0.7914,0.792,0.7913,0.792,25140000.0
2008-09-11 16:07:00,0.7919,0.7922,0.7917,0.7919,25140000.0
2008-09-11 16:08:00,0.792,0.7927,0.792,0.7921,25140000.0
2008-09-11 16:09:00,0.7922,0.7927,0.792,0.7927,25140000.0
2008-09-11 16:10:00,0.7929,0.7929,0.7926,0.7927,25140000.0
2008-09-11 16:11:00,0.7928,0.7928,0.7926,0.7926,25140000.0
2008-09-11 16:12:00,0.7927,0.7931,0.7925,0.7929,25140000.0
2008-09-11 16:13:00,0.7928,0.7933,0.7927,0.7931,25140000.0
2008-09-11 16:14:00,0.7932,0.7938,0.7931,0.7937,25140000.0
2008-09-11 16:15:00,0.7936,0.7938,0.7932,0.7932,25140000.0
2008-09-11 16:16:00,0.7931,0.7932,0.792,0.792,25140000.0
2008-09-11 16:17:00,0.7918,0.7925,0.7918,0.7923,25140000.0
2008-09-11 16:18:00,0.7924,0.7924,0.7922,0.7924,25140000.0
2008-09-11 16:19:00,0.7923,0.7923,0.7911,0.792,25140000.0
2008-09-11 16:20:00,0.7919,0.7919,0.7916,0.7917,25140000.0
2008-09-11 16:21:00,0.7918,0.7918,0.7916,0.7918,25140000.0
2008-09-11 16:22:00,0.7919,0.7927,0.7919,0.7927,25140000.0
2008-09-11 16:23:00,0.7928,0.7929,0.7923,0.7926,25140000.0
2008-09-11 16:24:00,0.7927,0.7931,0.7926,0.793,25140000.0
2008-09-11 16:25:00,0.7931,0.7936,0.7928,0.7936,25140000.0
2008-09-11 16:26:00,0.7935,0.7939,0.7935,0.7936,25140000.0
2008-09-11 16:27:00,0.7935,0.7937,0.7933,0.7936,25140000.0
2008-09-11 16:28:00,0.7937,0.7938,0.7935,0.7937,25140000.0
2008-09-11 16:29:00,0.7936,0.7938,0.7935,0.7937,25140000.0
2008-09-11 16:30:00,0.7936,0.7938,0.793,0.7932,25140000.0
2008-09-11 16:31:00,0.7933,0.7935,0.793,0.793,25140000.0
2008-09-11 16:32:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2008-09-11 16:33:00,0.7929,0.7931,0.7928,0.7931,25140000.0
2008-09-11 16:34:00,0.793,0.7936,0.793,0.7935,25140000.0
2008-09-11 16:35:00,0.7936,0.7937,0.7934,0.7936,25140000.0
2008-09-11 16:36:00,0.7935,0.7935,0.793,0.793,25140000.0
2008-09-11 16:37:00,0.7931,0.7931,0.7927,0.7929,25140000.0
2008-09-11 16:38:00,0.7928,0.793,0.7922,0.7922,25140000.0
2008-09-11 16:39:00,0.7923,0.7929,0.7923,0.7927,25140000.0
2008-09-11 16:40:00,0.7928,0.7929,0.7924,0.7928,25140000.0
2008-09-11 16:41:00,0.7929,0.7931,0.7927,0.7927,25140000.0
2008-09-11 16:42:00,0.7926,0.7935,0.7926,0.7933,25140000.0
2008-09-11 16:43:00,0.7934,0.7934,0.7929,0.7932,25140000.0
2008-09-11 16:44:00,0.7931,0.7936,0.7931,0.7936,25140000.0
2008-09-11 16:45:00,0.7935,0.7936,0.7933,0.7934,25140000.0
2008-09-11 16:46:00,0.7933,0.7937,0.7932,0.7937,25140000.0
2008-09-11 16:47:00,0.7936,0.7937,0.7933,0.7933,25140000.0
2008-09-11 16:48:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2008-09-11 16:49:00,0.7933,0.7934,0.7931,0.7932,25140000.0
2008-09-11 16:50:00,0.7931,0.7935,0.7931,0.7933,25140000.0
2008-09-11 16:51:00,0.7935,0.7937,0.7932,0.7936,25140000.0
2008-09-11 16:52:00,0.7935,0.794,0.7935,0.7939,25140000.0
2008-09-11 16:53:00,0.7938,0.794,0.7938,0.794,25140000.0
2008-09-11 16:54:00,0.7939,0.7943,0.7939,0.7942,25140000.0
2008-09-11 16:55:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2008-09-11 16:56:00,0.7943,0.7945,0.7943,0.7944,25140000.0
2008-09-11 16:57:00,0.7943,0.7943,0.7939,0.7941,25140000.0
2008-09-11 16:58:00,0.794,0.794,0.7934,0.7934,25140000.0
2008-09-11 16:59:00,0.7935,0.794,0.7935,0.7937,25140000.0
2008-09-11 17:00:00,0.7938,0.794,0.7937,0.7939,25140000.0
2008-09-11 17:01:00,0.7938,0.7938,0.7935,0.7935,25140000.0
2008-09-11 17:02:00,0.7936,0.7936,0.7935,0.7936,25140000.0
2008-09-11 17:03:00,0.7935,0.7935,0.7927,0.7928,25140000.0
2008-09-11 17:04:00,0.7929,0.7931,0.7928,0.7931,25140000.0
2008-09-11 17:05:00,0.793,0.7934,0.793,0.7933,25140000.0
2008-09-11 17:06:00,0.7932,0.7933,0.7929,0.7932,25140000.0
2008-09-11 17:07:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2008-09-11 17:08:00,0.7931,0.7938,0.7931,0.7938,25140000.0
2008-09-11 17:09:00,0.7939,0.7943,0.7939,0.7941,25140000.0
2008-09-11 17:10:00,0.794,0.794,0.7933,0.7935,25140000.0
2008-09-11 17:11:00,0.7934,0.7935,0.793,0.7932,25140000.0
2008-09-11 17:12:00,0.7931,0.7933,0.7928,0.7929,25140000.0
2008-09-11 17:13:00,0.793,0.7932,0.7926,0.7931,25140000.0
2008-09-11 17:14:00,0.7932,0.7933,0.7928,0.7933,25140000.0
2008-09-11 17:15:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2008-09-11 17:16:00,0.7933,0.7935,0.7931,0.7934,25140000.0
2008-09-11 17:17:00,0.7935,0.7942,0.7934,0.794,25140000.0
2008-09-11 17:18:00,0.7939,0.794,0.7937,0.7938,25140000.0
2008-09-11 17:19:00,0.7939,0.7939,0.7933,0.7935,25140000.0
2008-09-11 17:20:00,0.7934,0.7934,0.7931,0.7934,25140000.0
2008-09-11 17:21:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2008-09-11 17:22:00,0.7932,0.7933,0.7928,0.7929,25140000.0
2008-09-11 17:23:00,0.7928,0.7928,0.7925,0.7926,25140000.0
2008-09-11 17:24:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2008-09-11 17:25:00,0.7928,0.7931,0.7928,0.7929,25140000.0
2008-09-11 17:26:00,0.7928,0.7928,0.7922,0.7922,25140000.0
2008-09-11 17:27:00,0.7923,0.7925,0.7922,0.7923,25140000.0
2008-09-11 17:28:00,0.7924,0.7927,0.7923,0.7926,25140000.0
2008-09-11 17:29:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2008-09-11 17:30:00,0.7926,0.7928,0.7925,0.7928,25140000.0
2008-09-11 17:31:00,0.7927,0.7936,0.7927,0.7935,25140000.0
2008-09-11 17:32:00,0.7934,0.7936,0.7933,0.7936,25140000.0
2008-09-11 17:33:00,0.7937,0.794,0.7936,0.7939,25140000.0
2008-09-11 17:34:00,0.794,0.794,0.794,0.794,25140000.0
2008-09-11 17:35:00,0.7941,0.7945,0.7941,0.7942,25140000.0
2008-09-11 17:36:00,0.7941,0.7948,0.7941,0.7948,25140000.0
2008-09-11 17:37:00,0.7947,0.7953,0.7947,0.7953,25140000.0
2008-09-11 17:38:00,0.7954,0.7959,0.7954,0.7957,25140000.0
2008-09-11 17:39:00,0.7958,0.796,0.7957,0.7959,25140000.0
2008-09-11 17:40:00,0.796,0.796,0.7956,0.7956,25140000.0
2008-09-11 17:41:00,0.7957,0.7957,0.7953,0.7953,25140000.0
2008-09-11 17:42:00,0.7954,0.7954,0.7949,0.7949,25140000.0
2008-09-11 17:43:00,0.7948,0.7952,0.7948,0.7951,25140000.0
2008-09-11 17:44:00,0.7952,0.7957,0.7949,0.7949,25140000.0
2008-09-11 17:45:00,0.795,0.7954,0.795,0.7954,25140000.0
2008-09-11 17:46:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2008-09-11 17:47:00,0.7956,0.796,0.7955,0.7957,25140000.0
2008-09-11 17:48:00,0.7956,0.7956,0.7952,0.7952,25140000.0
2008-09-11 17:49:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2008-09-11 17:50:00,0.7953,0.7954,0.7949,0.7951,25140000.0
2008-09-11 17:51:00,0.795,0.7954,0.795,0.7954,25140000.0
2008-09-11 17:52:00,0.7955,0.796,0.7955,0.7957,25140000.0
2008-09-11 17:53:00,0.7956,0.796,0.7955,0.796,25140000.0
2008-09-11 17:54:00,0.7961,0.7966,0.7961,0.7965,25140000.0
2008-09-11 17:55:00,0.7966,0.7972,0.7966,0.7972,25140000.0
2008-09-11 17:56:00,0.7971,0.7974,0.7971,0.7973,25140000.0
2008-09-11 17:57:00,0.7972,0.7973,0.7967,0.7971,25140000.0
2008-09-11 17:58:00,0.797,0.7978,0.797,0.7978,25140000.0
2008-09-11 17:59:00,0.798,0.7981,0.7975,0.7977,25140000.0
2008-09-11 18:00:00,0.7976,0.7978,0.7975,0.7977,25140000.0
2008-09-11 18:01:00,0.7978,0.7979,0.7976,0.7978,25140000.0
2008-09-11 18:02:00,0.7979,0.7982,0.7978,0.798,25140000.0
2008-09-11 18:03:00,0.7981,0.7983,0.7979,0.7981,25140000.0
2008-09-11 18:04:00,0.7982,0.7988,0.7981,0.7984,25140000.0
2008-09-11 18:05:00,0.7985,0.7988,0.7985,0.7988,25140000.0
2008-09-11 18:06:00,0.7989,0.7991,0.7987,0.7988,25140000.0
2008-09-11 18:07:00,0.7989,0.7989,0.7981,0.7981,25140000.0
2008-09-11 18:08:00,0.798,0.7984,0.798,0.798,25140000.0
2008-09-11 18:09:00,0.7981,0.7981,0.7981,0.7981,25140000.0
2008-09-11 18:10:00,0.7979,0.7979,0.7969,0.7969,25140000.0
2008-09-11 18:11:00,0.7968,0.7969,0.7964,0.7967,25140000.0
2008-09-11 18:12:00,0.7969,0.797,0.7965,0.7965,25140000.0
2008-09-11 18:13:00,0.7964,0.7965,0.7961,0.7963,25140000.0
2008-09-11 18:14:00,0.7962,0.7963,0.7957,0.7957,25140000.0
2008-09-11 18:15:00,0.7956,0.7959,0.7954,0.7957,25140000.0
2008-09-11 18:16:00,0.7959,0.7962,0.7957,0.7959,25140000.0
2008-09-11 18:17:00,0.796,0.7961,0.7959,0.7961,25140000.0
2008-09-11 18:18:00,0.796,0.7963,0.796,0.7963,25140000.0
2008-09-11 18:19:00,0.7964,0.7967,0.7963,0.7967,25140000.0
2008-09-11 18:20:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2008-09-11 18:21:00,0.7972,0.7973,0.7971,0.7972,25140000.0
2008-09-11 18:22:00,0.7973,0.7977,0.7973,0.7977,25140000.0
2008-09-11 18:23:00,0.7976,0.7976,0.7972,0.7972,25140000.0
2008-09-11 18:24:00,0.7973,0.7973,0.797,0.7972,25140000.0
2008-09-11 18:25:00,0.7971,0.7971,0.7965,0.7966,25140000.0
2008-09-11 18:26:00,0.7965,0.7967,0.7964,0.7965,25140000.0
2008-09-11 18:29:00,0.7964,0.7965,0.7962,0.7962,25140000.0
2008-09-11 18:30:00,0.7961,0.7966,0.7961,0.7966,25140000.0
2008-09-11 18:31:00,0.7965,0.7965,0.7959,0.796,25140000.0
2008-09-11 18:32:00,0.7961,0.7961,0.796,0.796,25140000.0
2008-09-11 18:33:00,0.7961,0.7963,0.7959,0.7959,25140000.0
2008-09-11 18:34:00,0.7957,0.7963,0.7957,0.7963,25140000.0
2008-09-11 18:36:00,0.7962,0.7963,0.7959,0.796,25140000.0
2008-09-11 18:37:00,0.7959,0.796,0.7956,0.7956,25140000.0
2008-09-11 18:38:00,0.7955,0.7962,0.7954,0.7961,25140000.0
2008-09-11 18:39:00,0.796,0.796,0.7957,0.7957,25140000.0
2008-09-11 18:40:00,0.7959,0.7959,0.7949,0.795,25140000.0
2008-09-11 18:41:00,0.7949,0.795,0.7947,0.7947,25140000.0
2008-09-11 18:42:00,0.7949,0.7954,0.7947,0.7954,25140000.0
2008-09-11 18:43:00,0.7953,0.7956,0.7953,0.7955,25140000.0
2008-09-11 18:44:00,0.7956,0.7956,0.7953,0.7953,25140000.0
2008-09-11 18:45:00,0.7954,0.7956,0.7953,0.7956,25140000.0
2008-09-11 18:46:00,0.7957,0.7963,0.7956,0.7959,25140000.0
2008-09-11 18:49:00,0.7957,0.7959,0.7957,0.7959,25140000.0
2008-09-11 18:50:00,0.7957,0.7957,0.7954,0.7956,25140000.0
2008-09-11 18:51:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-09-11 18:52:00,0.7956,0.7957,0.7955,0.7957,25140000.0
2008-09-11 18:53:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-09-11 18:54:00,0.7955,0.7956,0.7954,0.7956,25140000.0
2008-09-11 18:55:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-09-11 18:56:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2008-09-11 18:57:00,0.7957,0.796,0.7957,0.7957,25140000.0
2008-09-11 18:59:00,0.7959,0.7961,0.7957,0.7961,25140000.0
2008-09-11 19:00:00,0.7962,0.7962,0.7961,0.7961,25140000.0
2008-09-11 19:01:00,0.796,0.7961,0.796,0.7961,25140000.0
2008-09-11 19:02:00,0.7962,0.7964,0.7962,0.7964,25140000.0
2008-09-11 19:03:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2008-09-11 19:04:00,0.7962,0.7963,0.7959,0.7959,25140000.0
2008-09-11 19:05:00,0.796,0.796,0.7959,0.7959,25140000.0
2008-09-11 19:06:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2008-09-11 19:07:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-09-11 19:08:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2008-09-11 19:09:00,0.7956,0.7956,0.7952,0.7952,25140000.0
2008-09-11 19:10:00,0.7951,0.7951,0.795,0.7951,25140000.0
2008-09-11 19:11:00,0.795,0.7952,0.795,0.7951,25140000.0
2008-09-11 19:14:00,0.7952,0.7953,0.7951,0.7951,25140000.0
2008-09-11 19:15:00,0.7952,0.7953,0.795,0.7952,25140000.0
2008-09-11 19:16:00,0.7953,0.7953,0.7951,0.7952,25140000.0
2008-09-11 19:17:00,0.7953,0.7954,0.7951,0.7951,25140000.0
2008-09-11 19:18:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2008-09-11 19:19:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2008-09-11 19:21:00,0.7952,0.7955,0.7952,0.7954,25140000.0
2008-09-11 19:22:00,0.7955,0.7962,0.7955,0.7961,25140000.0
2008-09-11 19:23:00,0.7962,0.7962,0.7957,0.7957,25140000.0
2008-09-11 19:24:00,0.796,0.7963,0.796,0.7963,25140000.0
2008-09-11 19:25:00,0.7962,0.7963,0.796,0.796,25140000.0
2008-09-11 19:26:00,0.7962,0.7962,0.7959,0.7961,25140000.0
2008-09-11 19:27:00,0.796,0.796,0.7956,0.7959,25140000.0
2008-09-11 19:28:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2008-09-11 19:29:00,0.7959,0.7964,0.7959,0.7962,25140000.0
2008-09-11 19:30:00,0.7963,0.7965,0.7963,0.7965,25140000.0
2008-09-11 19:32:00,0.7967,0.7975,0.7967,0.7971,25140000.0
2008-09-11 19:33:00,0.797,0.7976,0.7969,0.7972,25140000.0
2008-09-11 19:34:00,0.7971,0.798,0.7971,0.7979,25140000.0
2008-09-11 19:35:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2008-09-11 19:36:00,0.7977,0.7981,0.7976,0.7977,25140000.0
2008-09-11 19:37:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 19:38:00,0.7976,0.7977,0.7973,0.7977,25140000.0
2008-09-11 19:39:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-11 19:40:00,0.7979,0.7981,0.7979,0.7981,25140000.0
2008-09-11 19:41:00,0.7982,0.7986,0.7981,0.7986,25140000.0
2008-09-11 19:42:00,0.7985,0.7986,0.7983,0.7984,25140000.0
2008-09-11 19:43:00,0.7986,0.7987,0.7983,0.7984,25140000.0
2008-09-11 19:44:00,0.7985,0.7987,0.7985,0.7987,25140000.0
2008-09-11 19:45:00,0.7989,0.799,0.7985,0.7985,25140000.0
2008-09-11 19:46:00,0.7986,0.7987,0.7984,0.7984,25140000.0
2008-09-11 19:47:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2008-09-11 19:48:00,0.7982,0.7987,0.7981,0.7987,25140000.0
2008-09-11 19:49:00,0.7989,0.7989,0.7987,0.7987,25140000.0
2008-09-11 19:50:00,0.7989,0.7992,0.7989,0.7991,25140000.0
2008-09-11 19:51:00,0.799,0.7994,0.799,0.7994,25140000.0
2008-09-11 19:52:00,0.7993,0.7995,0.7993,0.7994,25140000.0
2008-09-11 19:53:00,0.7993,0.7993,0.7992,0.7992,25140000.0
2008-09-11 19:54:00,0.7991,0.7991,0.7989,0.7991,25140000.0
2008-09-11 19:55:00,0.799,0.7993,0.799,0.7993,25140000.0
2008-09-11 19:56:00,0.7994,0.7999,0.7994,0.7995,25140000.0
2008-09-11 19:57:00,0.7996,0.7997,0.7994,0.7994,25140000.0
2008-09-11 19:58:00,0.7995,0.7995,0.7994,0.7995,25140000.0
2008-09-11 19:59:00,0.7994,0.7996,0.7993,0.7994,25140000.0
2008-09-11 20:00:00,0.7995,0.7997,0.7994,0.7997,25140000.0
2008-09-11 20:01:00,0.7996,0.8,0.7996,0.8,25140000.0
2008-09-11 20:02:00,0.8001,0.8001,0.7995,0.7995,25140000.0
2008-09-11 20:03:00,0.7994,0.7995,0.7992,0.7993,25140000.0
2008-09-11 20:04:00,0.7992,0.7994,0.7992,0.7993,25140000.0
2008-09-11 20:05:00,0.7994,0.7994,0.7987,0.7989,25140000.0
2008-09-11 20:06:00,0.799,0.7991,0.7989,0.7991,25140000.0
2008-09-11 20:07:00,0.7992,0.7994,0.7991,0.7994,25140000.0
2008-09-11 20:08:00,0.7995,0.7995,0.7994,0.7995,25140000.0
2008-09-11 20:09:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2008-09-11 20:10:00,0.7999,0.7999,0.7992,0.7992,25140000.0
2008-09-11 20:11:00,0.7993,0.7995,0.7992,0.7995,25140000.0
2008-09-11 20:12:00,0.7994,0.7994,0.7988,0.7988,25140000.0
2008-09-11 20:13:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2008-09-11 20:14:00,0.7985,0.7985,0.7984,0.7985,25140000.0
2008-09-11 20:15:00,0.7984,0.7986,0.7982,0.7982,25140000.0
2008-09-11 20:16:00,0.7981,0.7985,0.7981,0.7984,25140000.0
2008-09-11 20:17:00,0.7983,0.7984,0.7983,0.7983,25140000.0
2008-09-11 20:18:00,0.7984,0.7984,0.7983,0.7984,25140000.0
2008-09-11 20:19:00,0.7985,0.7985,0.7983,0.7984,25140000.0
2008-09-11 20:21:00,0.7985,0.7987,0.7985,0.7987,25140000.0
2008-09-11 20:22:00,0.7989,0.7992,0.7987,0.7991,25140000.0
2008-09-11 20:23:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2008-09-11 20:24:00,0.799,0.799,0.7987,0.7987,25140000.0
2008-09-11 20:25:00,0.799,0.799,0.799,0.799,25140000.0
2008-09-11 20:26:00,0.7991,0.7993,0.799,0.7992,25140000.0
2008-09-11 20:27:00,0.7993,0.7993,0.7991,0.7993,25140000.0
2008-09-11 20:28:00,0.7992,0.7992,0.7989,0.7989,25140000.0
2008-09-11 20:29:00,0.799,0.7993,0.799,0.7993,25140000.0
2008-09-11 20:30:00,0.7996,0.7996,0.7993,0.7994,25140000.0
2008-09-11 20:31:00,0.7995,0.8002,0.7995,0.8001,25140000.0
2008-09-11 20:32:00,0.8,0.8001,0.7999,0.8001,25140000.0
2008-09-11 20:33:00,0.8,0.8003,0.8,0.8003,25140000.0
2008-09-11 20:34:00,0.8004,0.8006,0.8002,0.8004,25140000.0
2008-09-11 20:35:00,0.8005,0.8007,0.8005,0.8007,25140000.0
2008-09-11 20:36:00,0.8006,0.8007,0.8006,0.8006,25140000.0
2008-09-11 20:37:00,0.8005,0.8007,0.8005,0.8005,25140000.0
2008-09-11 20:38:00,0.8004,0.8005,0.7997,0.7997,25140000.0
2008-09-11 20:39:00,0.7999,0.8001,0.7997,0.7999,25140000.0
2008-09-11 20:40:00,0.7997,0.7999,0.7995,0.7995,25140000.0
2008-09-11 20:42:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-11 20:44:00,0.7996,0.7996,0.7996,0.7996,25140000.0
2008-09-11 20:45:00,0.7997,0.8003,0.7997,0.8003,25140000.0
2008-09-11 20:46:00,0.8004,0.8007,0.8,0.8007,25140000.0
2008-09-11 20:47:00,0.8006,0.8011,0.8005,0.801,25140000.0
2008-09-11 20:48:00,0.8011,0.8011,0.8005,0.8007,25140000.0
2008-09-11 20:49:00,0.8009,0.801,0.8009,0.801,25140000.0
2008-09-11 20:50:00,0.8011,0.8012,0.801,0.801,25140000.0
2008-09-11 20:51:00,0.8009,0.8009,0.8005,0.8005,25140000.0
2008-09-11 20:52:00,0.8004,0.8006,0.8003,0.8005,25140000.0
2008-09-11 20:53:00,0.8006,0.8007,0.8005,0.8006,25140000.0
2008-09-11 20:54:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2008-09-11 20:56:00,0.8005,0.8007,0.8003,0.8005,25140000.0
2008-09-11 20:57:00,0.8006,0.8006,0.8002,0.8006,25140000.0
2008-09-11 20:58:00,0.8005,0.8007,0.8001,0.8001,25140000.0
2008-09-11 20:59:00,0.8,0.8001,0.7997,0.8,25140000.0
2008-09-11 21:00:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2008-09-11 21:01:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2008-09-11 21:02:00,0.8002,0.8003,0.8002,0.8002,25140000.0
2008-09-11 21:03:00,0.8003,0.8003,0.8001,0.8001,25140000.0
2008-09-11 21:04:00,0.8,0.8002,0.8,0.8001,25140000.0
2008-09-11 21:10:00,0.7999,0.7999,0.7999,0.7999,25140000.0
2008-09-11 21:11:00,0.7997,0.7999,0.7996,0.7996,25140000.0
2008-09-11 21:13:00,0.7995,0.7996,0.7994,0.7994,25140000.0
2008-09-11 21:14:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2008-09-11 21:15:00,0.7993,0.7994,0.7992,0.7992,25140000.0
2008-09-11 21:16:00,0.7991,0.7991,0.7989,0.799,25140000.0
2008-09-11 21:18:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-11 21:19:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2008-09-11 21:20:00,0.7989,0.7991,0.7989,0.799,25140000.0
2008-09-11 21:21:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-11 21:22:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-11 21:24:00,0.7991,0.7991,0.799,0.799,25140000.0
2008-09-11 21:25:00,0.7991,0.7993,0.7991,0.7993,25140000.0
2008-09-11 21:26:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2008-09-11 21:27:00,0.7993,0.7997,0.7993,0.7997,25140000.0
2008-09-11 21:28:00,0.7996,0.7996,0.7992,0.7992,25140000.0
2008-09-11 21:29:00,0.7991,0.7992,0.799,0.799,25140000.0
2008-09-11 21:31:00,0.7989,0.799,0.7986,0.7987,25140000.0
2008-09-11 21:32:00,0.7989,0.7992,0.7987,0.7989,25140000.0
2008-09-11 21:33:00,0.799,0.799,0.799,0.799,25140000.0
2008-09-11 21:34:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-11 21:36:00,0.7991,0.7992,0.7987,0.799,25140000.0
2008-09-11 21:37:00,0.7991,0.7992,0.7991,0.7992,25140000.0
2008-09-11 21:38:00,0.7991,0.7993,0.7991,0.7992,25140000.0
2008-09-11 21:39:00,0.7991,0.7991,0.7987,0.7989,25140000.0
2008-09-11 21:40:00,0.7987,0.7991,0.7987,0.7991,25140000.0
2008-09-11 21:42:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-11 21:43:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-11 21:47:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-11 21:49:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2008-09-11 21:50:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2008-09-11 21:51:00,0.7992,0.7996,0.7992,0.7996,25140000.0
2008-09-11 21:52:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2008-09-11 21:53:00,0.7999,0.7999,0.7999,0.7999,25140000.0
2008-09-11 21:55:00,0.7997,0.7997,0.7997,0.7997,25140000.0
2008-09-11 21:56:00,0.7999,0.8007,0.7997,0.8004,25140000.0
2008-09-11 21:57:00,0.8005,0.8009,0.8005,0.8009,25140000.0
2008-09-11 21:58:00,0.8011,0.8013,0.801,0.801,25140000.0
2008-09-11 21:59:00,0.8011,0.8012,0.8009,0.8009,25140000.0
2008-09-11 22:00:00,0.801,0.8012,0.8006,0.8006,25140000.0
2008-09-11 22:01:00,0.8005,0.8013,0.8005,0.8011,25140000.0
2008-09-11 22:02:00,0.8012,0.8016,0.8011,0.8014,25140000.0
2008-09-11 22:03:00,0.8015,0.8015,0.8013,0.8013,25140000.0
2008-09-11 22:04:00,0.8014,0.8014,0.8012,0.8012,25140000.0
2008-09-11 22:05:00,0.8013,0.8013,0.8007,0.801,25140000.0
2008-09-11 22:06:00,0.8011,0.8014,0.8007,0.801,25140000.0
2008-09-11 22:07:00,0.8011,0.8011,0.8006,0.8007,25140000.0
2008-09-11 22:08:00,0.8006,0.8007,0.8005,0.8007,25140000.0
2008-09-11 22:09:00,0.8006,0.8006,0.8006,0.8006,25140000.0
2008-09-11 22:10:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2008-09-11 22:11:00,0.8006,0.8007,0.8004,0.8005,25140000.0
2008-09-11 22:12:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2008-09-11 22:13:00,0.8005,0.8006,0.8004,0.8006,25140000.0
2008-09-11 22:14:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2008-09-11 22:15:00,0.8006,0.8009,0.8004,0.8009,25140000.0
2008-09-11 22:17:00,0.801,0.8012,0.801,0.8012,25140000.0
2008-09-11 22:18:00,0.8013,0.8017,0.8012,0.8016,25140000.0
2008-09-11 22:19:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2008-09-11 22:20:00,0.8015,0.8019,0.8015,0.8019,25140000.0
2008-09-11 22:21:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-11 22:22:00,0.8016,0.8021,0.8016,0.8019,25140000.0
2008-09-11 22:23:00,0.8017,0.8025,0.8017,0.8024,25140000.0
2008-09-11 22:24:00,0.8023,0.8026,0.8023,0.8026,25140000.0
2008-09-11 22:25:00,0.8025,0.8027,0.8025,0.8027,25140000.0
2008-09-11 22:26:00,0.803,0.8037,0.803,0.8037,25140000.0
2008-09-11 22:27:00,0.8039,0.8041,0.8035,0.8037,25140000.0
2008-09-11 22:28:00,0.8039,0.8042,0.8037,0.804,25140000.0
2008-09-11 22:29:00,0.8039,0.8047,0.8039,0.8042,25140000.0
2008-09-11 22:30:00,0.8043,0.8046,0.8042,0.8045,25140000.0
2008-09-11 22:31:00,0.8046,0.8047,0.8042,0.8043,25140000.0
2008-09-11 22:32:00,0.804,0.8045,0.804,0.8043,25140000.0
2008-09-11 22:33:00,0.8042,0.8042,0.8032,0.8037,25140000.0
2008-09-11 22:34:00,0.8039,0.8041,0.8037,0.8037,25140000.0
2008-09-11 22:35:00,0.8039,0.8041,0.8037,0.8037,25140000.0
2008-09-11 22:36:00,0.8039,0.8039,0.8037,0.8037,25140000.0
2008-09-11 22:37:00,0.8039,0.8041,0.8039,0.8041,25140000.0
2008-09-11 22:38:00,0.804,0.8042,0.8039,0.8041,25140000.0
2008-09-11 22:39:00,0.8042,0.8047,0.8042,0.8047,25140000.0
2008-09-11 22:40:00,0.8046,0.8046,0.8041,0.8046,25140000.0
2008-09-11 22:41:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2008-09-11 22:42:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-11 22:44:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-11 22:45:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-11 22:46:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-11 22:48:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-11 22:49:00,0.8047,0.8047,0.8045,0.8047,25140000.0
2008-09-11 22:50:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-11 22:52:00,0.8049,0.8053,0.8047,0.8053,25140000.0
2008-09-11 22:53:00,0.8056,0.8058,0.8054,0.8056,25140000.0
2008-09-11 22:54:00,0.8055,0.806,0.8055,0.8058,25140000.0
2008-09-11 22:55:00,0.8057,0.8062,0.8057,0.8061,25140000.0
2008-09-11 22:56:00,0.8065,0.8068,0.8064,0.8068,25140000.0
2008-09-11 22:57:00,0.807,0.807,0.8067,0.8068,25140000.0
2008-09-11 22:58:00,0.8067,0.8071,0.8067,0.8071,25140000.0
2008-09-11 22:59:00,0.807,0.8074,0.807,0.8072,25140000.0
2008-09-11 23:00:00,0.8073,0.808,0.8071,0.8077,25140000.0
2008-09-11 23:01:00,0.8075,0.8075,0.8066,0.8066,25140000.0
2008-09-11 23:02:00,0.8068,0.8074,0.8063,0.8071,25140000.0
2008-09-11 23:03:00,0.8073,0.8074,0.807,0.8072,25140000.0
2008-09-11 23:04:00,0.8071,0.8073,0.807,0.8071,25140000.0
2008-09-11 23:05:00,0.8068,0.8078,0.8068,0.8078,25140000.0
2008-09-11 23:06:00,0.8076,0.808,0.8075,0.8076,25140000.0
2008-09-11 23:07:00,0.8077,0.8084,0.8075,0.808,25140000.0
2008-09-11 23:08:00,0.8078,0.8081,0.8078,0.8078,25140000.0
2008-09-11 23:09:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2008-09-11 23:10:00,0.8074,0.8077,0.8072,0.8076,25140000.0
2008-09-11 23:11:00,0.8077,0.808,0.8076,0.8078,25140000.0
2008-09-11 23:12:00,0.808,0.808,0.808,0.808,25140000.0
2008-09-11 23:13:00,0.8081,0.8088,0.8081,0.8086,25140000.0
2008-09-11 23:14:00,0.8087,0.8093,0.8087,0.8093,25140000.0
2008-09-11 23:15:00,0.8095,0.8097,0.8092,0.8094,25140000.0
2008-09-11 23:16:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2008-09-11 23:17:00,0.8093,0.8094,0.8093,0.8093,25140000.0
2008-09-11 23:18:00,0.8092,0.8092,0.8087,0.8091,25140000.0
2008-09-11 23:19:00,0.809,0.809,0.8086,0.8086,25140000.0
2008-09-11 23:20:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2008-09-11 23:21:00,0.8086,0.8087,0.8084,0.8085,25140000.0
2008-09-11 23:22:00,0.8086,0.8086,0.8083,0.8084,25140000.0
2008-09-11 23:23:00,0.8083,0.8084,0.8082,0.8082,25140000.0
2008-09-11 23:24:00,0.8081,0.8081,0.8078,0.8078,25140000.0
2008-09-11 23:25:00,0.8077,0.8081,0.8077,0.8081,25140000.0
2008-09-11 23:26:00,0.808,0.8082,0.8078,0.8082,25140000.0
2008-09-11 23:27:00,0.8084,0.8094,0.8082,0.8091,25140000.0
2008-09-11 23:28:00,0.809,0.809,0.8086,0.8088,25140000.0
2008-09-11 23:29:00,0.8087,0.8088,0.8086,0.8088,25140000.0
2008-09-11 23:30:00,0.8087,0.809,0.8087,0.8088,25140000.0
2008-09-11 23:31:00,0.809,0.8093,0.809,0.8093,25140000.0
2008-09-11 23:33:00,0.8091,0.8093,0.809,0.8091,25140000.0
2008-09-11 23:34:00,0.809,0.8092,0.809,0.8092,25140000.0
2008-09-11 23:35:00,0.8091,0.8091,0.8082,0.8082,25140000.0
2008-09-11 23:36:00,0.8084,0.8085,0.8081,0.8085,25140000.0
2008-09-11 23:37:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2008-09-11 23:38:00,0.8084,0.8085,0.8081,0.8084,25140000.0
2008-09-11 23:39:00,0.8085,0.8085,0.8081,0.8082,25140000.0
2008-09-11 23:40:00,0.8081,0.8081,0.8072,0.8073,25140000.0
2008-09-11 23:41:00,0.8074,0.8077,0.8073,0.8073,25140000.0
2008-09-11 23:42:00,0.8074,0.8076,0.8073,0.8073,25140000.0
2008-09-11 23:43:00,0.8072,0.8074,0.807,0.8073,25140000.0
2008-09-11 23:44:00,0.8074,0.8074,0.8071,0.8073,25140000.0
2008-09-11 23:45:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2008-09-11 23:46:00,0.8074,0.8075,0.8072,0.8075,25140000.0
2008-09-11 23:47:00,0.8076,0.8076,0.8075,0.8076,25140000.0
2008-09-11 23:48:00,0.8078,0.8084,0.8078,0.8078,25140000.0
2008-09-11 23:49:00,0.8081,0.8084,0.808,0.8081,25140000.0
2008-09-11 23:50:00,0.808,0.8081,0.8075,0.8077,25140000.0
2008-09-11 23:51:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2008-09-11 23:52:00,0.8077,0.8077,0.8072,0.8073,25140000.0
2008-09-11 23:53:00,0.8074,0.8076,0.8074,0.8074,25140000.0
2008-09-11 23:54:00,0.8075,0.8076,0.8073,0.8073,25140000.0
2008-09-11 23:55:00,0.8074,0.8077,0.8073,0.8074,25140000.0
2008-09-11 23:56:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2008-09-11 23:57:00,0.8074,0.8074,0.8073,0.8073,25140000.0
2008-09-11 23:59:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2008-09-12 00:00:00,0.807,0.807,0.8068,0.8068,25140000.0
2008-09-12 00:01:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2008-09-12 00:02:00,0.8066,0.8066,0.806,0.806,25140000.0
2008-09-12 00:03:00,0.8059,0.8064,0.8058,0.8061,25140000.0
2008-09-12 00:04:00,0.8064,0.8066,0.806,0.806,25140000.0
2008-09-12 00:05:00,0.8061,0.8063,0.8061,0.8062,25140000.0
2008-09-12 00:06:00,0.8063,0.8063,0.8062,0.8063,25140000.0
2008-09-12 00:07:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2008-09-12 00:08:00,0.8063,0.8066,0.8063,0.8066,25140000.0
2008-09-12 00:09:00,0.8067,0.8067,0.8063,0.8063,25140000.0
2008-09-12 00:10:00,0.8064,0.8065,0.8063,0.8063,25140000.0
2008-09-12 00:11:00,0.8064,0.8066,0.8064,0.8064,25140000.0
2008-09-12 00:12:00,0.8065,0.8066,0.8064,0.8064,25140000.0
2008-09-12 00:13:00,0.8065,0.8065,0.8063,0.8063,25140000.0
2008-09-12 00:14:00,0.8062,0.8062,0.806,0.806,25140000.0
2008-09-12 00:15:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2008-09-12 00:16:00,0.8058,0.8058,0.8053,0.8053,25140000.0
2008-09-12 00:17:00,0.8056,0.8056,0.8053,0.8054,25140000.0
2008-09-12 00:18:00,0.8052,0.8052,0.8049,0.8049,25140000.0
2008-09-12 00:19:00,0.8048,0.8048,0.8047,0.8048,25140000.0
2008-09-12 00:20:00,0.8049,0.805,0.8047,0.8048,25140000.0
2008-09-12 00:21:00,0.8047,0.8047,0.8045,0.8047,25140000.0
2008-09-12 00:22:00,0.8046,0.805,0.8046,0.805,25140000.0
2008-09-12 00:23:00,0.8049,0.805,0.8048,0.805,25140000.0
2008-09-12 00:24:00,0.8049,0.8053,0.8049,0.805,25140000.0
2008-09-12 00:25:00,0.8048,0.8051,0.8048,0.805,25140000.0
2008-09-12 00:26:00,0.8051,0.8051,0.8049,0.8049,25140000.0
2008-09-12 00:27:00,0.805,0.805,0.8048,0.8048,25140000.0
2008-09-12 00:28:00,0.8049,0.8049,0.8047,0.8047,25140000.0
2008-09-12 00:29:00,0.8041,0.8042,0.803,0.8034,25140000.0
2008-09-12 00:30:00,0.8036,0.8041,0.8036,0.8039,25140000.0
2008-09-12 00:31:00,0.804,0.8042,0.8039,0.8041,25140000.0
2008-09-12 00:32:00,0.8042,0.8046,0.8042,0.8046,25140000.0
2008-09-12 00:33:00,0.8045,0.8046,0.804,0.8042,25140000.0
2008-09-12 00:34:00,0.8041,0.8042,0.8039,0.804,25140000.0
2008-09-12 00:35:00,0.8039,0.8042,0.8035,0.8036,25140000.0
2008-09-12 00:36:00,0.8035,0.8036,0.8028,0.8029,25140000.0
2008-09-12 00:37:00,0.8028,0.803,0.8018,0.8024,25140000.0
2008-09-12 00:38:00,0.8023,0.8029,0.8019,0.8027,25140000.0
2008-09-12 00:39:00,0.8026,0.8026,0.8017,0.8019,25140000.0
2008-09-12 00:40:00,0.8018,0.802,0.8009,0.8015,25140000.0
2008-09-12 00:41:00,0.8017,0.8017,0.8015,0.8016,25140000.0
2008-09-12 00:42:00,0.8017,0.8022,0.8017,0.8019,25140000.0
2008-09-12 00:43:00,0.802,0.8023,0.802,0.8022,25140000.0
2008-09-12 00:44:00,0.8021,0.8032,0.8021,0.8027,25140000.0
2008-09-12 00:45:00,0.8026,0.8027,0.8013,0.8022,25140000.0
2008-09-12 00:46:00,0.8021,0.8027,0.802,0.8027,25140000.0
2008-09-12 00:47:00,0.8026,0.8029,0.8026,0.8027,25140000.0
2008-09-12 00:48:00,0.8025,0.8027,0.8024,0.8027,25140000.0
2008-09-12 00:49:00,0.8028,0.803,0.8026,0.803,25140000.0
2008-09-12 00:50:00,0.8031,0.8036,0.8031,0.8032,25140000.0
2008-09-12 00:51:00,0.8031,0.8035,0.803,0.8033,25140000.0
2008-09-12 00:53:00,0.8032,0.8034,0.8032,0.8033,25140000.0
2008-09-12 00:54:00,0.8032,0.8034,0.8026,0.8031,25140000.0
2008-09-12 00:55:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2008-09-12 00:56:00,0.8033,0.8033,0.8029,0.8031,25140000.0
2008-09-12 00:57:00,0.803,0.8033,0.8026,0.8026,25140000.0
2008-09-12 00:58:00,0.8025,0.8027,0.8023,0.8023,25140000.0
2008-09-12 00:59:00,0.802,0.8024,0.8011,0.8023,25140000.0
2008-09-12 01:00:00,0.8019,0.8019,0.8011,0.8017,25140000.0
2008-09-12 01:01:00,0.8018,0.8019,0.8018,0.8018,25140000.0
2008-09-12 01:02:00,0.8019,0.8022,0.8019,0.8022,25140000.0
2008-09-12 01:03:00,0.8023,0.8024,0.8022,0.8024,25140000.0
2008-09-12 01:04:00,0.8025,0.8026,0.8023,0.8025,25140000.0
2008-09-12 01:05:00,0.8026,0.8028,0.8025,0.8025,25140000.0
2008-09-12 01:06:00,0.8026,0.8028,0.8025,0.8026,25140000.0
2008-09-12 01:08:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-12 01:09:00,0.8028,0.8029,0.8027,0.8029,25140000.0
2008-09-12 01:10:00,0.803,0.8032,0.8028,0.8032,25140000.0
2008-09-12 01:11:00,0.8031,0.8035,0.8031,0.8035,25140000.0
2008-09-12 01:12:00,0.8036,0.8036,0.8033,0.8033,25140000.0
2008-09-12 01:13:00,0.8032,0.8032,0.8029,0.8029,25140000.0
2008-09-12 01:14:00,0.803,0.8031,0.803,0.803,25140000.0
2008-09-12 01:15:00,0.8029,0.8029,0.8028,0.8028,25140000.0
2008-09-12 01:16:00,0.8029,0.8029,0.8027,0.8028,25140000.0
2008-09-12 01:17:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2008-09-12 01:18:00,0.8027,0.8029,0.8027,0.8028,25140000.0
2008-09-12 01:19:00,0.8029,0.803,0.8029,0.8029,25140000.0
2008-09-12 01:20:00,0.803,0.803,0.803,0.803,25140000.0
2008-09-12 01:21:00,0.8031,0.8031,0.8029,0.8029,25140000.0
2008-09-12 01:22:00,0.8028,0.8029,0.8028,0.8028,25140000.0
2008-09-12 01:23:00,0.8026,0.8026,0.8022,0.8023,25140000.0
2008-09-12 01:24:00,0.8022,0.8022,0.802,0.8021,25140000.0
2008-09-12 01:25:00,0.802,0.8021,0.8018,0.8021,25140000.0
2008-09-12 01:26:00,0.802,0.8022,0.8017,0.8021,25140000.0
2008-09-12 01:27:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2008-09-12 01:29:00,0.8023,0.8029,0.8023,0.8027,25140000.0
2008-09-12 01:31:00,0.8028,0.8031,0.8028,0.8031,25140000.0
2008-09-12 01:32:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2008-09-12 01:33:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2008-09-12 01:34:00,0.8032,0.8032,0.8028,0.8029,25140000.0
2008-09-12 01:35:00,0.803,0.8031,0.8028,0.803,25140000.0
2008-09-12 01:36:00,0.8029,0.8032,0.8029,0.8032,25140000.0
2008-09-12 01:37:00,0.8033,0.8033,0.8031,0.8031,25140000.0
2008-09-12 01:39:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2008-09-12 01:40:00,0.8031,0.8032,0.8031,0.8032,25140000.0
2008-09-12 01:41:00,0.8033,0.8039,0.8033,0.8037,25140000.0
2008-09-12 01:42:00,0.8036,0.804,0.8036,0.804,25140000.0
2008-09-12 01:43:00,0.8041,0.8045,0.804,0.8043,25140000.0
2008-09-12 01:44:00,0.8044,0.805,0.8043,0.8049,25140000.0
2008-09-12 01:45:00,0.8048,0.8053,0.8048,0.8051,25140000.0
2008-09-12 01:46:00,0.8052,0.8053,0.8049,0.8049,25140000.0
2008-09-12 01:47:00,0.805,0.8054,0.805,0.805,25140000.0
2008-09-12 01:48:00,0.8049,0.8049,0.8046,0.8046,25140000.0
2008-09-12 01:49:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-12 01:50:00,0.8046,0.8047,0.8045,0.8046,25140000.0
2008-09-12 01:51:00,0.8047,0.8051,0.8046,0.8046,25140000.0
2008-09-12 01:52:00,0.8045,0.8046,0.8043,0.8044,25140000.0
2008-09-12 01:53:00,0.8043,0.8045,0.8043,0.8044,25140000.0
2008-09-12 01:54:00,0.8042,0.8044,0.8037,0.8041,25140000.0
2008-09-12 01:55:00,0.804,0.8042,0.8039,0.804,25140000.0
2008-09-12 01:56:00,0.8041,0.8042,0.8036,0.8037,25140000.0
2008-09-12 01:57:00,0.8039,0.8039,0.8037,0.8037,25140000.0
2008-09-12 01:58:00,0.8039,0.8041,0.8036,0.8041,25140000.0
2008-09-12 01:59:00,0.8042,0.8042,0.8037,0.8039,25140000.0
2008-09-12 02:00:00,0.804,0.8042,0.8037,0.804,25140000.0
2008-09-12 02:01:00,0.8039,0.8041,0.8036,0.8037,25140000.0
2008-09-12 02:02:00,0.8039,0.804,0.8039,0.8039,25140000.0
2008-09-12 02:03:00,0.8037,0.804,0.8036,0.8037,25140000.0
2008-09-12 02:04:00,0.8036,0.8037,0.8031,0.8035,25140000.0
2008-09-12 02:05:00,0.8034,0.8036,0.8032,0.8034,25140000.0
2008-09-12 02:06:00,0.8033,0.8035,0.8032,0.8033,25140000.0
2008-09-12 02:07:00,0.8034,0.8035,0.8031,0.8034,25140000.0
2008-09-12 02:08:00,0.8036,0.804,0.8036,0.8037,25140000.0
2008-09-12 02:09:00,0.8039,0.8045,0.8037,0.8044,25140000.0
2008-09-12 02:10:00,0.8043,0.8044,0.8042,0.8044,25140000.0
2008-09-12 02:11:00,0.8043,0.8046,0.8043,0.8044,25140000.0
2008-09-12 02:12:00,0.8043,0.8044,0.8039,0.8042,25140000.0
2008-09-12 02:13:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2008-09-12 02:14:00,0.804,0.8051,0.804,0.805,25140000.0
2008-09-12 02:15:00,0.8052,0.8054,0.805,0.8053,25140000.0
2008-09-12 02:16:00,0.8052,0.8053,0.8047,0.8047,25140000.0
2008-09-12 02:17:00,0.8046,0.8047,0.804,0.8041,25140000.0
2008-09-12 02:18:00,0.8042,0.8046,0.8041,0.8046,25140000.0
2008-09-12 02:19:00,0.8045,0.8047,0.8043,0.8047,25140000.0
2008-09-12 02:20:00,0.8049,0.8051,0.8047,0.8047,25140000.0
2008-09-12 02:21:00,0.805,0.805,0.8046,0.8047,25140000.0
2008-09-12 02:22:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2008-09-12 02:24:00,0.8045,0.8045,0.804,0.8041,25140000.0
2008-09-12 02:25:00,0.8042,0.8044,0.8041,0.8043,25140000.0
2008-09-12 02:26:00,0.8042,0.8043,0.804,0.8041,25140000.0
2008-09-12 02:27:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2008-09-12 02:28:00,0.8041,0.8042,0.8037,0.8037,25140000.0
2008-09-12 02:29:00,0.8039,0.8039,0.8033,0.8036,25140000.0
2008-09-12 02:30:00,0.8035,0.8036,0.8033,0.8035,25140000.0
2008-09-12 02:31:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2008-09-12 02:32:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2008-09-12 02:34:00,0.8033,0.8037,0.8032,0.8037,25140000.0
2008-09-12 02:35:00,0.8036,0.8037,0.8034,0.8035,25140000.0
2008-09-12 02:36:00,0.8034,0.8035,0.8031,0.8032,25140000.0
2008-09-12 02:37:00,0.8031,0.8032,0.8026,0.8031,25140000.0
2008-09-12 02:38:00,0.803,0.803,0.8026,0.8026,25140000.0
2008-09-12 02:39:00,0.8025,0.8025,0.802,0.8023,25140000.0
2008-09-12 02:40:00,0.8022,0.8024,0.8017,0.8019,25140000.0
2008-09-12 02:41:00,0.8021,0.8023,0.8019,0.8023,25140000.0
2008-09-12 02:42:00,0.8022,0.8023,0.8021,0.8022,25140000.0
2008-09-12 02:43:00,0.8021,0.8022,0.8017,0.8019,25140000.0
2008-09-12 02:44:00,0.802,0.8026,0.802,0.8024,25140000.0
2008-09-12 02:45:00,0.8025,0.8027,0.8024,0.8026,25140000.0
2008-09-12 02:46:00,0.8027,0.8027,0.8024,0.8026,25140000.0
2008-09-12 02:47:00,0.8027,0.8029,0.8026,0.8027,25140000.0
2008-09-12 02:49:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2008-09-12 02:50:00,0.8026,0.8026,0.8022,0.8023,25140000.0
2008-09-12 02:51:00,0.8024,0.8026,0.8024,0.8026,25140000.0
2008-09-12 02:52:00,0.8025,0.8027,0.8024,0.8027,25140000.0
2008-09-12 02:54:00,0.8029,0.803,0.8029,0.803,25140000.0
2008-09-12 02:55:00,0.8029,0.803,0.8025,0.8026,25140000.0
2008-09-12 02:56:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-12 02:57:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-12 02:59:00,0.8029,0.8029,0.8024,0.8025,25140000.0
2008-09-12 03:00:00,0.8024,0.8026,0.8024,0.8024,25140000.0
2008-09-12 03:01:00,0.8025,0.8027,0.8021,0.8021,25140000.0
2008-09-12 03:02:00,0.8022,0.8022,0.8017,0.802,25140000.0
2008-09-12 03:03:00,0.8021,0.8023,0.8017,0.8023,25140000.0
2008-09-12 03:04:00,0.8022,0.8025,0.8021,0.8023,25140000.0
2008-09-12 03:05:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2008-09-12 03:06:00,0.8024,0.8024,0.8022,0.8024,25140000.0
2008-09-12 03:07:00,0.8025,0.8025,0.802,0.8021,25140000.0
2008-09-12 03:08:00,0.802,0.802,0.8019,0.8019,25140000.0
2008-09-12 03:09:00,0.8017,0.8017,0.8015,0.8016,25140000.0
2008-09-12 03:11:00,0.8015,0.8016,0.8012,0.8014,25140000.0
2008-09-12 03:12:00,0.8013,0.8015,0.8007,0.8012,25140000.0
2008-09-12 03:13:00,0.8013,0.8014,0.8011,0.8014,25140000.0
2008-09-12 03:14:00,0.8013,0.8013,0.8011,0.8012,25140000.0
2008-09-12 03:15:00,0.8013,0.8016,0.8012,0.8015,25140000.0
2008-09-12 03:16:00,0.8014,0.8016,0.8014,0.8016,25140000.0
2008-09-12 03:17:00,0.8015,0.8017,0.8015,0.8017,25140000.0
2008-09-12 03:18:00,0.8019,0.8019,0.8017,0.8017,25140000.0
2008-09-12 03:19:00,0.8016,0.8017,0.8015,0.8015,25140000.0
2008-09-12 03:20:00,0.8016,0.802,0.8016,0.802,25140000.0
2008-09-12 03:21:00,0.8019,0.8022,0.8017,0.8021,25140000.0
2008-09-12 03:22:00,0.802,0.8021,0.802,0.8021,25140000.0
2008-09-12 03:23:00,0.802,0.8021,0.8017,0.8017,25140000.0
2008-09-12 03:24:00,0.8019,0.8019,0.8017,0.8019,25140000.0
2008-09-12 03:27:00,0.802,0.8021,0.8019,0.802,25140000.0
2008-09-12 03:28:00,0.8019,0.8019,0.8017,0.8017,25140000.0
2008-09-12 03:29:00,0.8019,0.8019,0.8016,0.8016,25140000.0
2008-09-12 03:30:00,0.8017,0.8019,0.8015,0.8016,25140000.0
2008-09-12 03:31:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-12 03:32:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2008-09-12 03:33:00,0.8019,0.802,0.8019,0.8019,25140000.0
2008-09-12 03:34:00,0.802,0.802,0.8017,0.8019,25140000.0
2008-09-12 03:35:00,0.8017,0.8019,0.8017,0.8017,25140000.0
2008-09-12 03:36:00,0.8016,0.8017,0.8016,0.8016,25140000.0
2008-09-12 03:37:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-12 03:38:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2008-09-12 03:39:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2008-09-12 03:40:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2008-09-12 03:41:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2008-09-12 03:42:00,0.8017,0.8017,0.8016,0.8017,25140000.0
2008-09-12 03:44:00,0.8019,0.8019,0.8017,0.8019,25140000.0
2008-09-12 03:45:00,0.802,0.8031,0.802,0.8022,25140000.0
2008-09-12 03:46:00,0.8023,0.8027,0.8023,0.8025,25140000.0
2008-09-12 03:47:00,0.8024,0.8026,0.8024,0.8024,25140000.0
2008-09-12 03:48:00,0.8025,0.8027,0.8025,0.8026,25140000.0
2008-09-12 03:49:00,0.8025,0.8029,0.8025,0.8027,25140000.0
2008-09-12 03:50:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2008-09-12 03:51:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2008-09-12 03:52:00,0.8029,0.8029,0.8021,0.8022,25140000.0
2008-09-12 03:53:00,0.8023,0.8026,0.8023,0.8025,25140000.0
2008-09-12 03:54:00,0.8024,0.8025,0.8024,0.8024,25140000.0
2008-09-12 03:57:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2008-09-12 03:58:00,0.8024,0.8024,0.8022,0.8023,25140000.0
2008-09-12 03:59:00,0.8022,0.8024,0.8022,0.8023,25140000.0
2008-09-12 04:00:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2008-09-12 04:01:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2008-09-12 04:02:00,0.8023,0.8027,0.8023,0.8027,25140000.0
2008-09-12 04:03:00,0.8029,0.8031,0.8026,0.803,25140000.0
2008-09-12 04:04:00,0.8031,0.8034,0.8031,0.8033,25140000.0
2008-09-12 04:05:00,0.8032,0.8034,0.8031,0.8034,25140000.0
2008-09-12 04:06:00,0.8033,0.8033,0.8027,0.8031,25140000.0
2008-09-12 04:07:00,0.803,0.8032,0.803,0.8031,25140000.0
2008-09-12 04:08:00,0.8027,0.8031,0.8027,0.8031,25140000.0
2008-09-12 04:09:00,0.803,0.8031,0.8027,0.8029,25140000.0
2008-09-12 04:10:00,0.803,0.8031,0.803,0.8031,25140000.0
2008-09-12 04:11:00,0.803,0.8032,0.803,0.8032,25140000.0
2008-09-12 04:12:00,0.8031,0.8031,0.803,0.803,25140000.0
2008-09-12 04:13:00,0.8029,0.803,0.8029,0.803,25140000.0
2008-09-12 04:14:00,0.8029,0.8029,0.8026,0.8027,25140000.0
2008-09-12 04:15:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2008-09-12 04:17:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2008-09-12 04:18:00,0.8027,0.8029,0.8027,0.8027,25140000.0
2008-09-12 04:19:00,0.8025,0.8029,0.8024,0.8025,25140000.0
2008-09-12 04:20:00,0.8026,0.8027,0.8025,0.8027,25140000.0
2008-09-12 04:21:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-12 04:22:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2008-09-12 04:23:00,0.8027,0.8031,0.8027,0.8031,25140000.0
2008-09-12 04:24:00,0.8032,0.8033,0.8031,0.8032,25140000.0
2008-09-12 04:25:00,0.8031,0.8031,0.803,0.803,25140000.0
2008-09-12 04:26:00,0.8031,0.8031,0.803,0.803,25140000.0
2008-09-12 04:27:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2008-09-12 04:29:00,0.803,0.803,0.8029,0.803,25140000.0
2008-09-12 04:30:00,0.8031,0.8031,0.8027,0.8027,25140000.0
2008-09-12 04:31:00,0.8029,0.8031,0.8029,0.8029,25140000.0
2008-09-12 04:32:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2008-09-12 04:33:00,0.803,0.803,0.8029,0.803,25140000.0
2008-09-12 04:34:00,0.8031,0.8031,0.803,0.8031,25140000.0
2008-09-12 04:36:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2008-09-12 04:38:00,0.803,0.803,0.8029,0.8029,25140000.0
2008-09-12 04:39:00,0.8027,0.803,0.8027,0.8029,25140000.0
2008-09-12 04:40:00,0.803,0.8031,0.8029,0.8031,25140000.0
2008-09-12 04:41:00,0.803,0.8031,0.803,0.8031,25140000.0
2008-09-12 04:42:00,0.803,0.803,0.8029,0.8029,25140000.0
2008-09-12 04:43:00,0.803,0.803,0.8027,0.8027,25140000.0
2008-09-12 04:44:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2008-09-12 04:45:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2008-09-12 04:47:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-12 04:48:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2008-09-12 04:50:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2008-09-12 04:51:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-12 04:53:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2008-09-12 04:54:00,0.8024,0.8024,0.8022,0.8022,25140000.0
2008-09-12 04:55:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2008-09-12 04:56:00,0.8023,0.8024,0.8023,0.8023,25140000.0
2008-09-12 04:57:00,0.8024,0.8024,0.8023,0.8023,25140000.0
2008-09-12 05:00:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2008-09-12 05:07:00,0.8026,0.8027,0.8023,0.8026,25140000.0
2008-09-12 05:08:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2008-09-12 05:10:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2008-09-12 05:11:00,0.8027,0.8027,0.8025,0.8025,25140000.0
2008-09-12 05:12:00,0.8024,0.8025,0.8023,0.8025,25140000.0
2008-09-12 05:13:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2008-09-12 05:14:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2008-09-12 05:15:00,0.8021,0.8024,0.8021,0.8024,25140000.0
2008-09-12 05:16:00,0.8025,0.8027,0.8024,0.8027,25140000.0
2008-09-12 05:17:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2008-09-12 05:18:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2008-09-12 05:19:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2008-09-12 05:20:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2008-09-12 05:21:00,0.8025,0.8025,0.8024,0.8024,25140000.0
2008-09-12 05:24:00,0.8023,0.8023,0.8021,0.8022,25140000.0
2008-09-12 05:25:00,0.8021,0.8022,0.802,0.8021,25140000.0
2008-09-12 05:26:00,0.802,0.8024,0.802,0.8022,25140000.0
2008-09-12 05:27:00,0.8021,0.8021,0.8021,0.8021,25140000.0
2008-09-12 05:28:00,0.8022,0.8022,0.8021,0.8022,25140000.0
2008-09-12 05:29:00,0.8021,0.8022,0.8021,0.8022,25140000.0
2008-09-12 05:30:00,0.8021,0.8021,0.8021,0.8021,25140000.0
2008-09-12 05:31:00,0.8022,0.8022,0.8021,0.8021,25140000.0
2008-09-12 05:32:00,0.8022,0.8022,0.8021,0.8022,25140000.0
2008-09-12 05:33:00,0.8021,0.8021,0.8021,0.8021,25140000.0
2008-09-12 05:34:00,0.802,0.8021,0.802,0.8021,25140000.0
2008-09-12 05:35:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2008-09-12 05:36:00,0.8021,0.8022,0.8021,0.8022,25140000.0
2008-09-12 05:38:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2008-09-12 05:39:00,0.8024,0.8026,0.8023,0.8026,25140000.0
2008-09-12 05:40:00,0.8025,0.8027,0.8025,0.8026,25140000.0
2008-09-12 05:41:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-12 05:42:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-12 05:45:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2008-09-12 05:46:00,0.8025,0.8026,0.8024,0.8024,25140000.0
2008-09-12 05:47:00,0.8025,0.8027,0.8025,0.8027,25140000.0
2008-09-12 05:48:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2008-09-12 05:49:00,0.803,0.803,0.8029,0.8029,25140000.0
2008-09-12 05:50:00,0.803,0.803,0.8027,0.8027,25140000.0
2008-09-12 05:51:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2008-09-12 05:52:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2008-09-12 05:53:00,0.8025,0.8026,0.8024,0.8025,25140000.0
2008-09-12 05:56:00,0.8024,0.8026,0.8024,0.8026,25140000.0
2008-09-12 05:57:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2008-09-12 05:58:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2008-09-12 06:01:00,0.8025,0.8025,0.8024,0.8024,25140000.0
2008-09-12 06:03:00,0.8023,0.8024,0.8023,0.8024,25140000.0
2008-09-12 06:04:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-12 06:06:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2008-09-12 06:07:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2008-09-12 06:08:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2008-09-12 06:09:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-12 06:11:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2008-09-12 06:12:00,0.8026,0.8027,0.8025,0.8025,25140000.0
2008-09-12 06:13:00,0.8024,0.8025,0.8024,0.8025,25140000.0
2008-09-12 06:14:00,0.8026,0.8026,0.8025,0.8025,25140000.0
2008-09-12 06:16:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-12 06:17:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2008-09-12 06:18:00,0.8025,0.8026,0.8024,0.8024,25140000.0
2008-09-12 06:20:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-12 06:24:00,0.8024,0.8024,0.8021,0.8023,25140000.0
2008-09-12 06:25:00,0.8024,0.8024,0.8023,0.8024,25140000.0
2008-09-12 06:26:00,0.8023,0.8025,0.8022,0.8024,25140000.0
2008-09-12 06:27:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-12 06:28:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2008-09-12 06:29:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2008-09-12 06:32:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-12 06:34:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-12 06:36:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-12 06:37:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-12 06:38:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-12 06:39:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-12 06:41:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-12 06:42:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2008-09-12 06:43:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2008-09-12 06:44:00,0.8026,0.8027,0.8025,0.8027,25140000.0
2008-09-12 06:46:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-12 06:47:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2008-09-12 06:49:00,0.8029,0.8032,0.8029,0.8031,25140000.0
2008-09-12 06:50:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2008-09-12 06:51:00,0.8034,0.8036,0.8032,0.8033,25140000.0
2008-09-12 06:52:00,0.8034,0.8034,0.8032,0.8034,25140000.0
2008-09-12 06:53:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2008-09-12 06:54:00,0.8033,0.8033,0.8027,0.8027,25140000.0
2008-09-12 06:55:00,0.8029,0.803,0.8027,0.8027,25140000.0
2008-09-12 06:56:00,0.8026,0.8027,0.8025,0.8027,25140000.0
2008-09-12 07:02:00,0.8029,0.803,0.8029,0.8029,25140000.0
2008-09-12 07:03:00,0.8027,0.803,0.8027,0.8029,25140000.0
2008-09-12 07:04:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2008-09-12 07:05:00,0.803,0.803,0.8029,0.8029,25140000.0
2008-09-12 07:06:00,0.8027,0.803,0.8025,0.8025,25140000.0
2008-09-12 07:07:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2008-09-12 07:08:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2008-09-12 07:09:00,0.803,0.803,0.8027,0.8027,25140000.0
2008-09-12 07:10:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2008-09-12 07:11:00,0.8026,0.8027,0.8025,0.8027,25140000.0
2008-09-12 07:12:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-12 07:13:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2008-09-12 07:14:00,0.8027,0.8027,0.8023,0.8025,25140000.0
2008-09-12 07:15:00,0.8024,0.8025,0.8024,0.8024,25140000.0
2008-09-12 07:16:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2008-09-12 07:17:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2008-09-12 07:18:00,0.8024,0.8024,0.8022,0.8023,25140000.0
2008-09-12 07:19:00,0.8022,0.8023,0.8022,0.8023,25140000.0
2008-09-12 07:20:00,0.8024,0.8024,0.8023,0.8024,25140000.0
2008-09-12 07:21:00,0.8023,0.8026,0.8023,0.8025,25140000.0
2008-09-12 07:22:00,0.8026,0.8026,0.8024,0.8024,25140000.0
2008-09-12 07:24:00,0.8025,0.8025,0.8023,0.8023,25140000.0
2008-09-12 07:25:00,0.8024,0.8025,0.8023,0.8024,25140000.0
2008-09-12 07:26:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2008-09-12 07:27:00,0.8027,0.8029,0.8026,0.8029,25140000.0
2008-09-12 07:28:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2008-09-12 07:29:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-12 07:30:00,0.8029,0.8035,0.8029,0.8034,25140000.0
2008-09-12 07:31:00,0.8035,0.8035,0.8032,0.8032,25140000.0
2008-09-12 07:32:00,0.8031,0.8036,0.8031,0.8035,25140000.0
2008-09-12 07:33:00,0.8034,0.8035,0.8031,0.8031,25140000.0
2008-09-12 07:34:00,0.8032,0.8032,0.8031,0.8032,25140000.0
2008-09-12 07:35:00,0.8031,0.8031,0.8031,0.8031,25140000.0
2008-09-12 07:36:00,0.8032,0.8035,0.8031,0.8034,25140000.0
2008-09-12 07:37:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-12 07:38:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2008-09-12 07:39:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2008-09-12 07:40:00,0.8035,0.8043,0.8035,0.8043,25140000.0
2008-09-12 07:41:00,0.8044,0.8049,0.8043,0.8046,25140000.0
2008-09-12 07:42:00,0.8045,0.8045,0.8042,0.8045,25140000.0
2008-09-12 07:43:00,0.8046,0.8049,0.8044,0.8045,25140000.0
2008-09-12 07:44:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-12 07:45:00,0.8049,0.805,0.8049,0.805,25140000.0
2008-09-12 07:46:00,0.8049,0.8053,0.8049,0.8053,25140000.0
2008-09-12 07:47:00,0.8052,0.8054,0.8051,0.8052,25140000.0
2008-09-12 07:48:00,0.8053,0.8055,0.8052,0.8054,25140000.0
2008-09-12 07:49:00,0.8053,0.8055,0.8052,0.8054,25140000.0
2008-09-12 07:50:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2008-09-12 07:51:00,0.8054,0.8054,0.8052,0.8053,25140000.0
2008-09-12 07:52:00,0.8054,0.8054,0.8052,0.8052,25140000.0
2008-09-12 07:53:00,0.8051,0.8052,0.8046,0.8046,25140000.0
2008-09-12 07:54:00,0.8047,0.8047,0.8041,0.8045,25140000.0
2008-09-12 07:55:00,0.8046,0.8049,0.8046,0.8047,25140000.0
2008-09-12 07:56:00,0.8048,0.8048,0.8044,0.8045,25140000.0
2008-09-12 07:57:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-12 07:58:00,0.8047,0.805,0.8047,0.805,25140000.0
2008-09-12 07:59:00,0.8051,0.8051,0.8046,0.8047,25140000.0
2008-09-12 08:00:00,0.8046,0.8049,0.8046,0.8046,25140000.0
2008-09-12 08:01:00,0.8045,0.8047,0.8044,0.8047,25140000.0
2008-09-12 08:02:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-12 08:03:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2008-09-12 08:04:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2008-09-12 08:05:00,0.8043,0.8047,0.8042,0.8046,25140000.0
2008-09-12 08:06:00,0.8045,0.8046,0.8043,0.8044,25140000.0
2008-09-12 08:07:00,0.8043,0.8043,0.8036,0.8039,25140000.0
2008-09-12 08:08:00,0.8037,0.804,0.8037,0.804,25140000.0
2008-09-12 08:09:00,0.8041,0.8043,0.804,0.8041,25140000.0
2008-09-12 08:10:00,0.8042,0.8044,0.8039,0.8043,25140000.0
2008-09-12 08:11:00,0.8042,0.8047,0.8042,0.8046,25140000.0
2008-09-12 08:12:00,0.8045,0.8047,0.8044,0.8044,25140000.0
2008-09-12 08:13:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2008-09-12 08:14:00,0.8044,0.8045,0.8042,0.8044,25140000.0
2008-09-12 08:15:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2008-09-12 08:16:00,0.8043,0.8046,0.8043,0.8045,25140000.0
2008-09-12 08:17:00,0.8046,0.8046,0.8045,0.8045,25140000.0
2008-09-12 08:18:00,0.8044,0.8045,0.8043,0.8045,25140000.0
2008-09-12 08:19:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2008-09-12 08:20:00,0.8045,0.8046,0.8043,0.8046,25140000.0
2008-09-12 08:21:00,0.8045,0.8048,0.8045,0.8047,25140000.0
2008-09-12 08:22:00,0.8048,0.8052,0.8046,0.8051,25140000.0
2008-09-12 08:23:00,0.805,0.8052,0.805,0.8052,25140000.0
2008-09-12 08:24:00,0.8051,0.8059,0.805,0.8059,25140000.0
2008-09-12 08:25:00,0.8058,0.8062,0.8058,0.8059,25140000.0
2008-09-12 08:26:00,0.8058,0.806,0.8053,0.806,25140000.0
2008-09-12 08:27:00,0.8061,0.8064,0.806,0.8061,25140000.0
2008-09-12 08:28:00,0.806,0.8061,0.8059,0.8061,25140000.0
2008-09-12 08:29:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2008-09-12 08:30:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2008-09-12 08:31:00,0.8064,0.8065,0.8062,0.8064,25140000.0
2008-09-12 08:32:00,0.8065,0.8065,0.8061,0.8064,25140000.0
2008-09-12 08:33:00,0.8065,0.8067,0.8064,0.8064,25140000.0
2008-09-12 08:34:00,0.8065,0.8066,0.8061,0.8064,25140000.0
2008-09-12 08:35:00,0.8065,0.8065,0.8063,0.8065,25140000.0
2008-09-12 08:36:00,0.8066,0.8068,0.8065,0.8067,25140000.0
2008-09-12 08:37:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2008-09-12 08:38:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2008-09-12 08:39:00,0.8065,0.8067,0.8064,0.8067,25140000.0
2008-09-12 08:40:00,0.8066,0.8068,0.8066,0.8066,25140000.0
2008-09-12 08:41:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2008-09-12 08:42:00,0.8066,0.8068,0.8065,0.8065,25140000.0
2008-09-12 08:43:00,0.8064,0.8066,0.806,0.8062,25140000.0
2008-09-12 08:44:00,0.8061,0.8063,0.8057,0.8058,25140000.0
2008-09-12 08:45:00,0.8057,0.8058,0.8046,0.8047,25140000.0
2008-09-12 08:46:00,0.8046,0.805,0.8043,0.8048,25140000.0
2008-09-12 08:47:00,0.8049,0.8051,0.8048,0.8049,25140000.0
2008-09-12 08:48:00,0.805,0.805,0.8049,0.8049,25140000.0
2008-09-12 08:49:00,0.805,0.805,0.8041,0.8042,25140000.0
2008-09-12 08:50:00,0.8043,0.8044,0.8041,0.8041,25140000.0
2008-09-12 08:51:00,0.8042,0.805,0.8042,0.805,25140000.0
2008-09-12 08:52:00,0.8051,0.8054,0.8048,0.8054,25140000.0
2008-09-12 08:53:00,0.8053,0.806,0.8051,0.8054,25140000.0
2008-09-12 08:54:00,0.8053,0.8062,0.8051,0.8062,25140000.0
2008-09-12 08:55:00,0.8061,0.8063,0.8053,0.8054,25140000.0
2008-09-12 08:56:00,0.8055,0.806,0.8054,0.8058,25140000.0
2008-09-12 08:57:00,0.806,0.806,0.8055,0.8058,25140000.0
2008-09-12 08:58:00,0.8059,0.8061,0.8058,0.806,25140000.0
2008-09-12 08:59:00,0.8061,0.8064,0.8059,0.8063,25140000.0
2008-09-12 09:00:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2008-09-12 09:01:00,0.8062,0.8065,0.8061,0.8063,25140000.0
2008-09-12 09:02:00,0.8064,0.8064,0.8061,0.8061,25140000.0
2008-09-12 09:03:00,0.8062,0.8068,0.8061,0.8068,25140000.0
2008-09-12 09:04:00,0.8067,0.8072,0.8066,0.8071,25140000.0
2008-09-12 09:05:00,0.8072,0.8078,0.8072,0.8077,25140000.0
2008-09-12 09:06:00,0.8076,0.808,0.8074,0.808,25140000.0
2008-09-12 09:07:00,0.8079,0.8083,0.8079,0.8082,25140000.0
2008-09-12 09:08:00,0.8081,0.8081,0.8075,0.8076,25140000.0
2008-09-12 09:09:00,0.8075,0.8083,0.8075,0.808,25140000.0
2008-09-12 09:10:00,0.8081,0.8086,0.8081,0.8085,25140000.0
2008-09-12 09:11:00,0.8084,0.8089,0.8084,0.8087,25140000.0
2008-09-12 09:12:00,0.8088,0.8092,0.8085,0.8085,25140000.0
2008-09-12 09:13:00,0.8084,0.8087,0.808,0.8084,25140000.0
2008-09-12 09:14:00,0.8081,0.8085,0.8081,0.8085,25140000.0
2008-09-12 09:15:00,0.8084,0.8084,0.808,0.8083,25140000.0
2008-09-12 09:16:00,0.8082,0.8083,0.8072,0.8072,25140000.0
2008-09-12 09:17:00,0.807,0.8079,0.807,0.8077,25140000.0
2008-09-12 09:18:00,0.8076,0.8076,0.8068,0.8068,25140000.0
2008-09-12 09:19:00,0.8069,0.8069,0.8064,0.8066,25140000.0
2008-09-12 09:20:00,0.8065,0.807,0.8064,0.807,25140000.0
2008-09-12 09:21:00,0.8071,0.8071,0.8068,0.8071,25140000.0
2008-09-12 09:22:00,0.807,0.8071,0.8069,0.8071,25140000.0
2008-09-12 09:23:00,0.8072,0.8076,0.8072,0.8074,25140000.0
2008-09-12 09:24:00,0.8075,0.8077,0.8074,0.8077,25140000.0
2008-09-12 09:25:00,0.8078,0.808,0.8077,0.808,25140000.0
2008-09-12 09:26:00,0.8079,0.8081,0.8077,0.8079,25140000.0
2008-09-12 09:27:00,0.8078,0.8079,0.8078,0.8079,25140000.0
2008-09-12 09:28:00,0.8078,0.8082,0.8078,0.8079,25140000.0
2008-09-12 09:29:00,0.8078,0.808,0.8078,0.808,25140000.0
2008-09-12 09:31:00,0.8079,0.8079,0.8074,0.8074,25140000.0
2008-09-12 09:32:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2008-09-12 09:33:00,0.8075,0.8076,0.8065,0.8065,25140000.0
2008-09-12 09:34:00,0.8066,0.807,0.8066,0.8069,25140000.0
2008-09-12 09:35:00,0.807,0.807,0.8066,0.8069,25140000.0
2008-09-12 09:36:00,0.8068,0.8073,0.8068,0.8068,25140000.0
2008-09-12 09:37:00,0.8069,0.8069,0.8062,0.8064,25140000.0
2008-09-12 09:38:00,0.8063,0.8065,0.8063,0.8065,25140000.0
2008-09-12 09:39:00,0.8066,0.8068,0.8064,0.8065,25140000.0
2008-09-12 09:40:00,0.8064,0.8067,0.8064,0.8065,25140000.0
2008-09-12 09:41:00,0.8066,0.8066,0.8061,0.8061,25140000.0
2008-09-12 09:42:00,0.8062,0.8067,0.8062,0.8067,25140000.0
2008-09-12 09:43:00,0.8065,0.8065,0.8062,0.8062,25140000.0
2008-09-12 09:44:00,0.8061,0.8063,0.806,0.8062,25140000.0
2008-09-12 09:45:00,0.8061,0.8062,0.8059,0.8062,25140000.0
2008-09-12 09:46:00,0.8064,0.8066,0.8063,0.8065,25140000.0
2008-09-12 09:47:00,0.8066,0.8074,0.8066,0.8074,25140000.0
2008-09-12 09:48:00,0.8073,0.8076,0.8072,0.8075,25140000.0
2008-09-12 09:49:00,0.8074,0.8075,0.8066,0.8066,25140000.0
2008-09-12 09:50:00,0.8065,0.8066,0.8064,0.8064,25140000.0
2008-09-12 09:51:00,0.8065,0.8065,0.8063,0.8064,25140000.0
2008-09-12 09:52:00,0.8063,0.8065,0.806,0.8064,25140000.0
2008-09-12 09:53:00,0.8065,0.807,0.8064,0.8069,25140000.0
2008-09-12 09:54:00,0.8068,0.8072,0.8066,0.8072,25140000.0
2008-09-12 09:55:00,0.8071,0.8074,0.8068,0.807,25140000.0
2008-09-12 09:56:00,0.8071,0.8074,0.807,0.8074,25140000.0
2008-09-12 09:57:00,0.8073,0.8074,0.807,0.8071,25140000.0
2008-09-12 09:58:00,0.807,0.8072,0.8069,0.8071,25140000.0
2008-09-12 09:59:00,0.807,0.8071,0.8067,0.807,25140000.0
2008-09-12 10:00:00,0.8071,0.8076,0.8071,0.8076,25140000.0
2008-09-12 10:01:00,0.8077,0.8077,0.8074,0.8076,25140000.0
2008-09-12 10:02:00,0.8077,0.808,0.8076,0.8079,25140000.0
2008-09-12 10:03:00,0.808,0.808,0.8076,0.8076,25140000.0
2008-09-12 10:04:00,0.8077,0.8079,0.8076,0.8078,25140000.0
2008-09-12 10:05:00,0.8079,0.8082,0.8079,0.8081,25140000.0
2008-09-12 10:06:00,0.8082,0.8086,0.8082,0.8085,25140000.0
2008-09-12 10:07:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2008-09-12 10:08:00,0.8083,0.8083,0.8072,0.8072,25140000.0
2008-09-12 10:09:00,0.8073,0.8081,0.8073,0.8081,25140000.0
2008-09-12 10:10:00,0.808,0.8084,0.808,0.8083,25140000.0
2008-09-12 10:11:00,0.8082,0.8084,0.808,0.8083,25140000.0
2008-09-12 10:12:00,0.8084,0.8085,0.8081,0.8084,25140000.0
2008-09-12 10:13:00,0.8083,0.8091,0.8083,0.8084,25140000.0
2008-09-12 10:14:00,0.8083,0.809,0.8082,0.8089,25140000.0
2008-09-12 10:15:00,0.809,0.8093,0.8088,0.8092,25140000.0
2008-09-12 10:16:00,0.8093,0.8093,0.8091,0.8093,25140000.0
2008-09-12 10:17:00,0.8092,0.8093,0.8086,0.8089,25140000.0
2008-09-12 10:18:00,0.809,0.8092,0.8088,0.809,25140000.0
2008-09-12 10:19:00,0.8089,0.809,0.8084,0.8087,25140000.0
2008-09-12 10:20:00,0.8086,0.8088,0.8086,0.8086,25140000.0
2008-09-12 10:21:00,0.8087,0.8095,0.8087,0.8095,25140000.0
2008-09-12 10:22:00,0.8096,0.8103,0.8095,0.8102,25140000.0
2008-09-12 10:23:00,0.8101,0.8109,0.8101,0.8108,25140000.0
2008-09-12 10:24:00,0.8109,0.8111,0.8106,0.8106,25140000.0
2008-09-12 10:25:00,0.8107,0.811,0.8103,0.8103,25140000.0
2008-09-12 10:26:00,0.8104,0.8113,0.8103,0.8113,25140000.0
2008-09-12 10:27:00,0.8114,0.8116,0.8107,0.8107,25140000.0
2008-09-12 10:28:00,0.8106,0.8108,0.8103,0.8105,25140000.0
2008-09-12 10:29:00,0.8106,0.8111,0.8105,0.8111,25140000.0
2008-09-12 10:30:00,0.8112,0.8116,0.8108,0.8113,25140000.0
2008-09-12 10:31:00,0.8112,0.8113,0.8111,0.8111,25140000.0
2008-09-12 10:32:00,0.811,0.811,0.8107,0.8108,25140000.0
2008-09-12 10:33:00,0.8107,0.8107,0.8098,0.8104,25140000.0
2008-09-12 10:34:00,0.8105,0.8105,0.8102,0.8104,25140000.0
2008-09-12 10:35:00,0.8103,0.8103,0.81,0.8102,25140000.0
2008-09-12 10:36:00,0.8101,0.8101,0.8096,0.81,25140000.0
2008-09-12 10:37:00,0.8099,0.8099,0.8095,0.8097,25140000.0
2008-09-12 10:38:00,0.8098,0.8099,0.8094,0.8094,25140000.0
2008-09-12 10:39:00,0.8095,0.8096,0.8094,0.8095,25140000.0
2008-09-12 10:40:00,0.8094,0.8097,0.8094,0.8096,25140000.0
2008-09-12 10:41:00,0.8097,0.8098,0.8095,0.8097,25140000.0
2008-09-12 10:42:00,0.8098,0.8104,0.8098,0.8104,25140000.0
2008-09-12 10:43:00,0.8105,0.8114,0.8105,0.8114,25140000.0
2008-09-12 10:44:00,0.8113,0.8114,0.8111,0.8113,25140000.0
2008-09-12 10:45:00,0.8114,0.8123,0.8113,0.8119,25140000.0
2008-09-12 10:46:00,0.8118,0.8122,0.8117,0.8121,25140000.0
2008-09-12 10:47:00,0.812,0.812,0.8113,0.8113,25140000.0
2008-09-12 10:48:00,0.8112,0.8116,0.8111,0.8115,25140000.0
2008-09-12 10:49:00,0.8116,0.8116,0.8113,0.8115,25140000.0
2008-09-12 10:50:00,0.8114,0.8115,0.8114,0.8115,25140000.0
2008-09-12 10:51:00,0.8114,0.812,0.8114,0.812,25140000.0
2008-09-12 10:52:00,0.8121,0.8121,0.8116,0.8117,25140000.0
2008-09-12 10:53:00,0.8116,0.812,0.8116,0.8117,25140000.0
2008-09-12 10:54:00,0.8118,0.812,0.8116,0.8118,25140000.0
2008-09-12 10:55:00,0.8117,0.8119,0.8114,0.8114,25140000.0
2008-09-12 10:56:00,0.8113,0.8115,0.8113,0.8113,25140000.0
2008-09-12 10:57:00,0.8112,0.8114,0.8111,0.8114,25140000.0
2008-09-12 10:58:00,0.8113,0.8114,0.8113,0.8114,25140000.0
2008-09-12 10:59:00,0.8113,0.8114,0.8111,0.8111,25140000.0
2008-09-12 11:00:00,0.811,0.811,0.8104,0.811,25140000.0
2008-09-12 11:01:00,0.8109,0.811,0.8108,0.811,25140000.0
2008-09-12 11:02:00,0.8109,0.8112,0.8108,0.8111,25140000.0
2008-09-12 11:03:00,0.8112,0.8113,0.8108,0.8109,25140000.0
2008-09-12 11:04:00,0.8108,0.8108,0.8105,0.8105,25140000.0
2008-09-12 11:05:00,0.8104,0.8111,0.8104,0.8111,25140000.0
2008-09-12 11:06:00,0.811,0.8113,0.811,0.8113,25140000.0
2008-09-12 11:07:00,0.8112,0.8113,0.8112,0.8112,25140000.0
2008-09-12 11:08:00,0.8113,0.8116,0.8112,0.8112,25140000.0
2008-09-12 11:09:00,0.8113,0.8113,0.8108,0.8112,25140000.0
2008-09-12 11:10:00,0.8111,0.8113,0.8109,0.811,25140000.0
2008-09-12 11:11:00,0.8111,0.8112,0.8109,0.811,25140000.0
2008-09-12 11:12:00,0.8111,0.8111,0.8103,0.8105,25140000.0
2008-09-12 11:13:00,0.8106,0.8107,0.8105,0.8106,25140000.0
2008-09-12 11:14:00,0.8107,0.8108,0.8106,0.8107,25140000.0
2008-09-12 11:15:00,0.8106,0.8108,0.8106,0.8107,25140000.0
2008-09-12 11:16:00,0.8108,0.8108,0.8106,0.8107,25140000.0
2008-09-12 11:17:00,0.8108,0.8108,0.8107,0.8107,25140000.0
2008-09-12 11:18:00,0.8106,0.8106,0.8095,0.8095,25140000.0
2008-09-12 11:19:00,0.8094,0.8096,0.8093,0.8095,25140000.0
2008-09-12 11:20:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2008-09-12 11:21:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2008-09-12 11:22:00,0.8097,0.8101,0.8094,0.8094,25140000.0
2008-09-12 11:23:00,0.8093,0.8094,0.8083,0.8083,25140000.0
2008-09-12 11:24:00,0.8082,0.8083,0.8079,0.8082,25140000.0
2008-09-12 11:25:00,0.8083,0.8094,0.8083,0.8092,25140000.0
2008-09-12 11:26:00,0.8093,0.8095,0.809,0.809,25140000.0
2008-09-12 11:27:00,0.8089,0.8089,0.8084,0.8085,25140000.0
2008-09-12 11:28:00,0.8086,0.8091,0.8086,0.8088,25140000.0
2008-09-12 11:29:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2008-09-12 11:30:00,0.8087,0.809,0.8087,0.809,25140000.0
2008-09-12 11:31:00,0.8091,0.8091,0.8086,0.8087,25140000.0
2008-09-12 11:32:00,0.8088,0.809,0.8087,0.8089,25140000.0
2008-09-12 11:33:00,0.8088,0.8091,0.8087,0.8091,25140000.0
2008-09-12 11:34:00,0.809,0.8091,0.809,0.8091,25140000.0
2008-09-12 11:35:00,0.8092,0.8094,0.8091,0.8092,25140000.0
2008-09-12 11:36:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2008-09-12 11:37:00,0.8095,0.8106,0.8094,0.8098,25140000.0
2008-09-12 11:38:00,0.8099,0.8104,0.8097,0.8101,25140000.0
2008-09-12 11:39:00,0.8102,0.8102,0.81,0.81,25140000.0
2008-09-12 11:40:00,0.8101,0.8102,0.8097,0.8099,25140000.0
2008-09-12 11:41:00,0.8098,0.81,0.8096,0.8099,25140000.0
2008-09-12 11:42:00,0.8098,0.8101,0.8095,0.8097,25140000.0
2008-09-12 11:43:00,0.8098,0.8098,0.8092,0.8096,25140000.0
2008-09-12 11:44:00,0.8095,0.8095,0.809,0.8091,25140000.0
2008-09-12 11:45:00,0.809,0.8092,0.8086,0.8088,25140000.0
2008-09-12 11:46:00,0.8087,0.809,0.8085,0.8088,25140000.0
2008-09-12 11:47:00,0.8087,0.8087,0.8084,0.8086,25140000.0
2008-09-12 11:48:00,0.8085,0.8087,0.8085,0.8085,25140000.0
2008-09-12 11:49:00,0.8086,0.8086,0.8079,0.8081,25140000.0
2008-09-12 11:50:00,0.8082,0.8083,0.8081,0.8083,25140000.0
2008-09-12 11:51:00,0.8084,0.8086,0.8083,0.8085,25140000.0
2008-09-12 11:52:00,0.8084,0.8085,0.8083,0.8084,25140000.0
2008-09-12 11:53:00,0.8083,0.8086,0.8083,0.8085,25140000.0
2008-09-12 11:54:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2008-09-12 11:55:00,0.8084,0.8084,0.8082,0.8084,25140000.0
2008-09-12 11:56:00,0.8083,0.8083,0.8082,0.8083,25140000.0
2008-09-12 11:57:00,0.8082,0.8083,0.808,0.808,25140000.0
2008-09-12 11:58:00,0.8081,0.8082,0.8081,0.8081,25140000.0
2008-09-12 11:59:00,0.808,0.8084,0.8077,0.8084,25140000.0
2008-09-12 12:00:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2008-09-12 12:01:00,0.8085,0.8086,0.8084,0.8084,25140000.0
2008-09-12 12:02:00,0.8085,0.8086,0.8084,0.8084,25140000.0
2008-09-12 12:03:00,0.8085,0.8093,0.8085,0.8093,25140000.0
2008-09-12 12:04:00,0.8094,0.8103,0.8092,0.8103,25140000.0
2008-09-12 12:05:00,0.8104,0.8104,0.8098,0.8098,25140000.0
2008-09-12 12:06:00,0.8099,0.8102,0.8098,0.81,25140000.0
2008-09-12 12:07:00,0.8099,0.8102,0.8098,0.8102,25140000.0
2008-09-12 12:08:00,0.8101,0.8102,0.8099,0.8102,25140000.0
2008-09-12 12:09:00,0.8101,0.8107,0.8101,0.8107,25140000.0
2008-09-12 12:10:00,0.8106,0.811,0.8105,0.8108,25140000.0
2008-09-12 12:11:00,0.8109,0.8113,0.8108,0.8112,25140000.0
2008-09-12 12:12:00,0.8111,0.8111,0.8109,0.811,25140000.0
2008-09-12 12:13:00,0.8109,0.8113,0.8108,0.8113,25140000.0
2008-09-12 12:14:00,0.8114,0.8114,0.8111,0.8112,25140000.0
2008-09-12 12:15:00,0.8111,0.8112,0.8107,0.8112,25140000.0
2008-09-12 12:16:00,0.8113,0.8115,0.8102,0.8106,25140000.0
2008-09-12 12:17:00,0.8105,0.8108,0.8103,0.8104,25140000.0
2008-09-12 12:18:00,0.8105,0.8105,0.8101,0.8103,25140000.0
2008-09-12 12:19:00,0.8102,0.8103,0.8097,0.8097,25140000.0
2008-09-12 12:20:00,0.8098,0.8098,0.8092,0.8092,25140000.0
2008-09-12 12:21:00,0.8091,0.8091,0.8087,0.8087,25140000.0
2008-09-12 12:22:00,0.8086,0.8087,0.8082,0.8085,25140000.0
2008-09-12 12:23:00,0.8086,0.809,0.8085,0.809,25140000.0
2008-09-12 12:24:00,0.8089,0.8089,0.8077,0.8081,25140000.0
2008-09-12 12:25:00,0.808,0.8083,0.808,0.8082,25140000.0
2008-09-12 12:26:00,0.8081,0.8082,0.8074,0.8075,25140000.0
2008-09-12 12:27:00,0.8076,0.8078,0.8075,0.8077,25140000.0
2008-09-12 12:28:00,0.8078,0.8083,0.8077,0.8083,25140000.0
2008-09-12 12:29:00,0.8082,0.8084,0.8082,0.8083,25140000.0
2008-09-12 12:30:00,0.8084,0.8088,0.8084,0.8088,25140000.0
2008-09-12 12:31:00,0.8089,0.8091,0.8088,0.8088,25140000.0
2008-09-12 12:32:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2008-09-12 12:33:00,0.8087,0.809,0.8087,0.8088,25140000.0
2008-09-12 12:34:00,0.8087,0.8091,0.8087,0.8091,25140000.0
2008-09-12 12:36:00,0.809,0.8091,0.809,0.8091,25140000.0
2008-09-12 12:37:00,0.8092,0.8093,0.8091,0.8092,25140000.0
2008-09-12 12:38:00,0.8091,0.8092,0.8089,0.8089,25140000.0
2008-09-12 12:39:00,0.809,0.809,0.8088,0.8088,25140000.0
2008-09-12 12:40:00,0.8089,0.8089,0.8087,0.8088,25140000.0
2008-09-12 12:41:00,0.8087,0.8088,0.8084,0.8085,25140000.0
2008-09-12 12:42:00,0.8086,0.8088,0.8085,0.8087,25140000.0
2008-09-12 12:43:00,0.8086,0.8087,0.8085,0.8086,25140000.0
2008-09-12 12:44:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2008-09-12 12:45:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2008-09-12 12:46:00,0.8084,0.8084,0.808,0.8081,25140000.0
2008-09-12 12:47:00,0.808,0.808,0.8072,0.8078,25140000.0
2008-09-12 12:48:00,0.8077,0.808,0.8077,0.808,25140000.0
2008-09-12 12:49:00,0.8079,0.808,0.8076,0.8077,25140000.0
2008-09-12 12:50:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2008-09-12 12:51:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2008-09-12 12:52:00,0.8076,0.808,0.8076,0.808,25140000.0
2008-09-12 12:53:00,0.8079,0.8081,0.8078,0.808,25140000.0
2008-09-12 12:54:00,0.8079,0.8082,0.8078,0.8078,25140000.0
2008-09-12 12:55:00,0.8077,0.8078,0.8077,0.8077,25140000.0
2008-09-12 12:56:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2008-09-12 12:57:00,0.8078,0.8078,0.8074,0.8075,25140000.0
2008-09-12 12:58:00,0.8074,0.8074,0.8071,0.8073,25140000.0
2008-09-12 12:59:00,0.8074,0.8086,0.8073,0.8078,25140000.0
2008-09-12 13:00:00,0.8077,0.8081,0.8075,0.8081,25140000.0
2008-09-12 13:01:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2008-09-12 13:02:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2008-09-12 13:03:00,0.8085,0.8088,0.808,0.8084,25140000.0
2008-09-12 13:04:00,0.8083,0.8084,0.8081,0.8084,25140000.0
2008-09-12 13:05:00,0.8085,0.8087,0.8084,0.8086,25140000.0
2008-09-12 13:06:00,0.8087,0.8088,0.8083,0.8084,25140000.0
2008-09-12 13:07:00,0.8085,0.8086,0.8084,0.8085,25140000.0
2008-09-12 13:08:00,0.8086,0.8087,0.8085,0.8085,25140000.0
2008-09-12 13:09:00,0.8086,0.8089,0.8085,0.8087,25140000.0
2008-09-12 13:10:00,0.8086,0.8086,0.808,0.8081,25140000.0
2008-09-12 13:11:00,0.808,0.808,0.8077,0.8077,25140000.0
2008-09-12 13:12:00,0.8078,0.8078,0.8074,0.8075,25140000.0
2008-09-12 13:13:00,0.8076,0.8077,0.8074,0.8074,25140000.0
2008-09-12 13:14:00,0.8075,0.8078,0.8074,0.8074,25140000.0
2008-09-12 13:15:00,0.8075,0.8076,0.8074,0.8076,25140000.0
2008-09-12 13:16:00,0.8077,0.8078,0.8074,0.8075,25140000.0
2008-09-12 13:17:00,0.8074,0.8075,0.8071,0.8071,25140000.0
2008-09-12 13:18:00,0.8072,0.8072,0.8068,0.807,25140000.0
2008-09-12 13:19:00,0.8071,0.8071,0.807,0.807,25140000.0
2008-09-12 13:20:00,0.8071,0.8075,0.8071,0.8074,25140000.0
2008-09-12 13:21:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2008-09-12 13:22:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2008-09-12 13:24:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2008-09-12 13:25:00,0.8075,0.8075,0.8072,0.8073,25140000.0
2008-09-12 13:26:00,0.8072,0.8073,0.8072,0.8072,25140000.0
2008-09-12 13:27:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2008-09-12 13:28:00,0.8073,0.8073,0.807,0.8071,25140000.0
2008-09-12 13:29:00,0.807,0.8071,0.8069,0.8071,25140000.0
2008-09-12 13:30:00,0.8072,0.8072,0.8068,0.807,25140000.0
2008-09-12 13:31:00,0.8071,0.8071,0.8067,0.8067,25140000.0
2008-09-12 13:32:00,0.8066,0.8067,0.8065,0.8067,25140000.0
2008-09-12 13:33:00,0.8066,0.8069,0.8065,0.8068,25140000.0
2008-09-12 13:34:00,0.8067,0.8067,0.8063,0.8065,25140000.0
2008-09-12 13:35:00,0.8064,0.8065,0.8061,0.8061,25140000.0
2008-09-12 13:36:00,0.806,0.8061,0.8056,0.8057,25140000.0
2008-09-12 13:37:00,0.8056,0.806,0.8056,0.8059,25140000.0
2008-09-12 13:38:00,0.806,0.8062,0.8055,0.8056,25140000.0
2008-09-12 13:39:00,0.8055,0.8056,0.8052,0.8052,25140000.0
2008-09-12 13:40:00,0.8051,0.8051,0.8046,0.805,25140000.0
2008-09-12 13:41:00,0.8051,0.8056,0.805,0.8055,25140000.0
2008-09-12 13:42:00,0.8056,0.8056,0.8053,0.8054,25140000.0
2008-09-12 13:43:00,0.8055,0.8057,0.8054,0.8057,25140000.0
2008-09-12 13:44:00,0.8058,0.8059,0.8055,0.8055,25140000.0
2008-09-12 13:45:00,0.8054,0.8055,0.8052,0.8053,25140000.0
2008-09-12 13:46:00,0.8054,0.8055,0.8054,0.8055,25140000.0
2008-09-12 13:47:00,0.8056,0.8061,0.8054,0.8054,25140000.0
2008-09-12 13:48:00,0.8053,0.8055,0.805,0.805,25140000.0
2008-09-12 13:49:00,0.8051,0.8052,0.8051,0.8052,25140000.0
2008-09-12 13:50:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2008-09-12 13:51:00,0.8054,0.8055,0.8053,0.8054,25140000.0
2008-09-12 13:52:00,0.8053,0.8056,0.8053,0.8054,25140000.0
2008-09-12 13:53:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2008-09-12 13:54:00,0.8053,0.8055,0.8052,0.8055,25140000.0
2008-09-12 13:55:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2008-09-12 13:56:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2008-09-12 13:57:00,0.8057,0.8059,0.8056,0.8059,25140000.0
2008-09-12 13:58:00,0.8058,0.8058,0.8055,0.8057,25140000.0
2008-09-12 13:59:00,0.8058,0.8063,0.8058,0.8063,25140000.0
2008-09-12 14:00:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2008-09-12 14:01:00,0.8063,0.8065,0.8062,0.8065,25140000.0
2008-09-12 14:02:00,0.8064,0.8064,0.8062,0.8064,25140000.0
2008-09-12 14:03:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-12 14:04:00,0.8065,0.807,0.8065,0.807,25140000.0
2008-09-12 14:05:00,0.8069,0.807,0.8068,0.807,25140000.0
2008-09-12 14:06:00,0.8069,0.8073,0.8068,0.8072,25140000.0
2008-09-12 14:07:00,0.8073,0.8074,0.8071,0.8072,25140000.0
2008-09-12 14:08:00,0.8073,0.8073,0.8068,0.807,25140000.0
2008-09-12 14:09:00,0.8069,0.8069,0.8065,0.8067,25140000.0
2008-09-12 14:10:00,0.8066,0.8071,0.8066,0.8071,25140000.0
2008-09-12 14:11:00,0.807,0.807,0.8067,0.8067,25140000.0
2008-09-12 14:12:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2008-09-12 14:13:00,0.8067,0.8067,0.8064,0.8065,25140000.0
2008-09-12 14:14:00,0.8064,0.8064,0.8063,0.8064,25140000.0
2008-09-12 14:15:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-12 14:16:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2008-09-12 14:17:00,0.8063,0.8068,0.8063,0.8068,25140000.0
2008-09-12 14:18:00,0.8067,0.8071,0.8066,0.8067,25140000.0
2008-09-12 14:19:00,0.8066,0.8068,0.8064,0.8064,25140000.0
2008-09-12 14:20:00,0.8065,0.8065,0.8062,0.8063,25140000.0
2008-09-12 14:21:00,0.8062,0.8063,0.8059,0.806,25140000.0
2008-09-12 14:22:00,0.8059,0.806,0.8059,0.806,25140000.0
2008-09-12 14:23:00,0.8059,0.806,0.8059,0.8059,25140000.0
2008-09-12 14:24:00,0.806,0.8065,0.8058,0.8061,25140000.0
2008-09-12 14:25:00,0.8062,0.8066,0.806,0.8063,25140000.0
2008-09-12 14:26:00,0.8064,0.8067,0.8064,0.8067,25140000.0
2008-09-12 14:27:00,0.8068,0.8075,0.8068,0.8074,25140000.0
2008-09-12 14:28:00,0.8073,0.8073,0.8069,0.807,25140000.0
2008-09-12 14:29:00,0.8069,0.8073,0.8068,0.8071,25140000.0
2008-09-12 14:30:00,0.8072,0.8075,0.8068,0.8068,25140000.0
2008-09-12 14:31:00,0.8069,0.8075,0.8069,0.8075,25140000.0
2008-09-12 14:32:00,0.8076,0.8076,0.8071,0.8074,25140000.0
2008-09-12 14:33:00,0.8075,0.8084,0.8075,0.8082,25140000.0
2008-09-12 14:34:00,0.8081,0.8081,0.8074,0.8075,25140000.0
2008-09-12 14:35:00,0.8076,0.8082,0.8076,0.8081,25140000.0
2008-09-12 14:36:00,0.8082,0.8082,0.8075,0.8078,25140000.0
2008-09-12 14:37:00,0.8079,0.8083,0.8078,0.8081,25140000.0
2008-09-12 14:38:00,0.8082,0.8082,0.8077,0.808,25140000.0
2008-09-12 14:39:00,0.8079,0.8082,0.8078,0.8082,25140000.0
2008-09-12 14:40:00,0.8081,0.8084,0.8081,0.8083,25140000.0
2008-09-12 14:41:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2008-09-12 14:42:00,0.8083,0.8086,0.8083,0.8085,25140000.0
2008-09-12 14:43:00,0.8084,0.8088,0.8084,0.8088,25140000.0
2008-09-12 14:44:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2008-09-12 14:45:00,0.8087,0.8088,0.8085,0.8088,25140000.0
2008-09-12 14:46:00,0.8089,0.8094,0.8089,0.8092,25140000.0
2008-09-12 14:47:00,0.8093,0.8095,0.809,0.8094,25140000.0
2008-09-12 14:48:00,0.8095,0.81,0.8094,0.8094,25140000.0
2008-09-12 14:49:00,0.8095,0.8096,0.8094,0.8094,25140000.0
2008-09-12 14:50:00,0.8095,0.8102,0.8095,0.8101,25140000.0
2008-09-12 14:51:00,0.81,0.8104,0.8097,0.8104,25140000.0
2008-09-12 14:52:00,0.8105,0.8107,0.8104,0.8104,25140000.0
2008-09-12 14:53:00,0.8105,0.8108,0.8104,0.8106,25140000.0
2008-09-12 14:54:00,0.8105,0.8105,0.8099,0.81,25140000.0
2008-09-12 14:55:00,0.8101,0.8101,0.8095,0.8096,25140000.0
2008-09-12 14:56:00,0.8095,0.8096,0.8089,0.809,25140000.0
2008-09-12 14:57:00,0.8091,0.8095,0.809,0.8095,25140000.0
2008-09-12 14:58:00,0.8096,0.8101,0.8095,0.8098,25140000.0
2008-09-12 14:59:00,0.8097,0.8111,0.8097,0.8108,25140000.0
2008-09-12 15:00:00,0.8109,0.8111,0.8104,0.8104,25140000.0
2008-09-12 15:01:00,0.8103,0.8106,0.81,0.8105,25140000.0
2008-09-12 15:02:00,0.8104,0.8104,0.8098,0.8102,25140000.0
2008-09-12 15:03:00,0.8101,0.8105,0.8098,0.8105,25140000.0
2008-09-12 15:04:00,0.8106,0.8108,0.8103,0.8103,25140000.0
2008-09-12 15:05:00,0.8102,0.8102,0.8095,0.8097,25140000.0
2008-09-12 15:06:00,0.8096,0.8101,0.8094,0.8101,25140000.0
2008-09-12 15:07:00,0.8102,0.8103,0.8099,0.81,25140000.0
2008-09-12 15:08:00,0.8099,0.8099,0.8094,0.8097,25140000.0
2008-09-12 15:09:00,0.8096,0.8102,0.8096,0.8101,25140000.0
2008-09-12 15:10:00,0.81,0.8101,0.8097,0.81,25140000.0
2008-09-12 15:11:00,0.8099,0.8099,0.8095,0.8098,25140000.0
2008-09-12 15:12:00,0.8097,0.81,0.8097,0.8097,25140000.0
2008-09-12 15:13:00,0.8096,0.8097,0.8088,0.809,25140000.0
2008-09-12 15:14:00,0.8091,0.8095,0.8091,0.8095,25140000.0
2008-09-12 15:15:00,0.8094,0.8094,0.8091,0.8092,25140000.0
2008-09-12 15:16:00,0.8093,0.8097,0.8093,0.8097,25140000.0
2008-09-12 15:17:00,0.8096,0.8098,0.8096,0.8097,25140000.0
2008-09-12 15:18:00,0.8098,0.81,0.8096,0.8098,25140000.0
2008-09-12 15:19:00,0.8099,0.8106,0.8098,0.8103,25140000.0
2008-09-12 15:20:00,0.8104,0.8111,0.8104,0.8104,25140000.0
2008-09-12 15:21:00,0.8103,0.8108,0.8102,0.8103,25140000.0
2008-09-12 15:22:00,0.8104,0.8107,0.8103,0.8103,25140000.0
2008-09-12 15:23:00,0.8104,0.8105,0.8104,0.8104,25140000.0
2008-09-12 15:24:00,0.8105,0.811,0.8105,0.8107,25140000.0
2008-09-12 15:25:00,0.8108,0.8111,0.8104,0.8107,25140000.0
2008-09-12 15:26:00,0.8108,0.8108,0.8105,0.8105,25140000.0
2008-09-12 15:27:00,0.8106,0.8107,0.8105,0.8106,25140000.0
2008-09-12 15:28:00,0.8105,0.8106,0.8101,0.8101,25140000.0
2008-09-12 15:29:00,0.8102,0.8103,0.8094,0.8097,25140000.0
2008-09-12 15:30:00,0.8098,0.8098,0.8094,0.8095,25140000.0
2008-09-12 15:31:00,0.8094,0.8097,0.8094,0.8096,25140000.0
2008-09-12 15:32:00,0.8097,0.81,0.8093,0.8094,25140000.0
2008-09-12 15:33:00,0.8095,0.8096,0.8094,0.8095,25140000.0
2008-09-12 15:34:00,0.8096,0.8102,0.8095,0.8098,25140000.0
2008-09-12 15:35:00,0.8099,0.8106,0.8098,0.8104,25140000.0
2008-09-12 15:36:00,0.8105,0.8105,0.8103,0.8103,25140000.0
2008-09-12 15:37:00,0.8104,0.8104,0.8102,0.8103,25140000.0
2008-09-12 15:38:00,0.8104,0.8104,0.8099,0.8103,25140000.0
2008-09-12 15:39:00,0.8104,0.811,0.8103,0.811,25140000.0
2008-09-12 15:40:00,0.8111,0.8111,0.8105,0.8105,25140000.0
2008-09-12 15:41:00,0.8106,0.8106,0.8101,0.8102,25140000.0
2008-09-12 15:42:00,0.8103,0.8107,0.8102,0.8105,25140000.0
2008-09-12 15:43:00,0.8106,0.8106,0.8102,0.8104,25140000.0
2008-09-12 15:44:00,0.8103,0.8106,0.81,0.8106,25140000.0
2008-09-12 15:45:00,0.8105,0.8105,0.81,0.8103,25140000.0
2008-09-12 15:46:00,0.8104,0.8104,0.8103,0.8103,25140000.0
2008-09-12 15:47:00,0.8102,0.8103,0.81,0.81,25140000.0
2008-09-12 15:48:00,0.8099,0.8102,0.8097,0.8102,25140000.0
2008-09-12 15:49:00,0.8103,0.8103,0.8098,0.8098,25140000.0
2008-09-12 15:50:00,0.8097,0.8098,0.8094,0.8094,25140000.0
2008-09-12 15:51:00,0.8093,0.8098,0.8093,0.8097,25140000.0
2008-09-12 15:52:00,0.8098,0.8103,0.8095,0.8096,25140000.0
2008-09-12 15:53:00,0.8097,0.81,0.8095,0.8096,25140000.0
2008-09-12 15:54:00,0.8097,0.8101,0.8097,0.81,25140000.0
2008-09-12 15:55:00,0.8101,0.8104,0.8093,0.8095,25140000.0
2008-09-12 15:56:00,0.8096,0.8096,0.8092,0.8092,25140000.0
2008-09-12 15:57:00,0.8093,0.8094,0.8088,0.8089,25140000.0
2008-09-12 15:58:00,0.8088,0.8092,0.8087,0.8092,25140000.0
2008-09-12 15:59:00,0.8093,0.8093,0.8085,0.8085,25140000.0
2008-09-12 16:00:00,0.8084,0.8087,0.8083,0.8086,25140000.0
2008-09-12 16:01:00,0.8087,0.8093,0.8086,0.8088,25140000.0
2008-09-12 16:02:00,0.8087,0.8087,0.8082,0.8084,25140000.0
2008-09-12 16:03:00,0.8083,0.8085,0.8081,0.8085,25140000.0
2008-09-12 16:04:00,0.8084,0.8085,0.8083,0.8083,25140000.0
2008-09-12 16:05:00,0.8082,0.8086,0.8082,0.8086,25140000.0
2008-09-12 16:06:00,0.8087,0.8091,0.8085,0.8091,25140000.0
2008-09-12 16:07:00,0.809,0.8091,0.8088,0.8091,25140000.0
2008-09-12 16:08:00,0.809,0.8091,0.8084,0.8085,25140000.0
2008-09-12 16:09:00,0.8086,0.8092,0.8086,0.8086,25140000.0
2008-09-12 16:10:00,0.8087,0.8094,0.8086,0.8094,25140000.0
2008-09-12 16:11:00,0.8095,0.8097,0.809,0.8095,25140000.0
2008-09-12 16:12:00,0.8096,0.8096,0.8093,0.8096,25140000.0
2008-09-12 16:13:00,0.8097,0.8101,0.8095,0.8101,25140000.0
2008-09-12 16:14:00,0.81,0.81,0.8096,0.81,25140000.0
2008-09-12 16:15:00,0.8101,0.8102,0.8096,0.8098,25140000.0
2008-09-12 16:16:00,0.8099,0.8104,0.8099,0.8099,25140000.0
2008-09-12 16:17:00,0.81,0.8101,0.8096,0.81,25140000.0
2008-09-12 16:18:00,0.8099,0.8104,0.8099,0.8103,25140000.0
2008-09-12 16:19:00,0.8102,0.8104,0.8098,0.8098,25140000.0
2008-09-12 16:20:00,0.8099,0.8105,0.8097,0.8097,25140000.0
2008-09-12 16:21:00,0.8098,0.81,0.8095,0.8097,25140000.0
2008-09-12 16:22:00,0.8098,0.8098,0.8096,0.8096,25140000.0
2008-09-12 16:23:00,0.8097,0.8102,0.8096,0.8102,25140000.0
2008-09-12 16:24:00,0.8103,0.8114,0.8102,0.8114,25140000.0
2008-09-12 16:25:00,0.8115,0.8118,0.8114,0.8116,25140000.0
2008-09-12 16:26:00,0.8118,0.8119,0.8107,0.8107,25140000.0
2008-09-12 16:27:00,0.8108,0.8111,0.8106,0.8108,25140000.0
2008-09-12 16:28:00,0.8109,0.8114,0.8108,0.8112,25140000.0
2008-09-12 16:29:00,0.8113,0.8121,0.8112,0.8115,25140000.0
2008-09-12 16:30:00,0.8116,0.8117,0.8112,0.8117,25140000.0
2008-09-12 16:31:00,0.8118,0.812,0.8115,0.8119,25140000.0
2008-09-12 16:32:00,0.8118,0.8123,0.8118,0.8122,25140000.0
2008-09-12 16:33:00,0.8123,0.8126,0.8117,0.8119,25140000.0
2008-09-12 16:34:00,0.8118,0.812,0.8115,0.8118,25140000.0
2008-09-12 16:35:00,0.8117,0.812,0.8114,0.8115,25140000.0
2008-09-12 16:36:00,0.8116,0.8116,0.8113,0.8113,25140000.0
2008-09-12 16:37:00,0.8114,0.8115,0.8108,0.8111,25140000.0
2008-09-12 16:38:00,0.811,0.8111,0.8109,0.811,25140000.0
2008-09-12 16:39:00,0.8111,0.8112,0.8111,0.8111,25140000.0
2008-09-12 16:40:00,0.8112,0.8113,0.8111,0.8113,25140000.0
2008-09-12 16:41:00,0.8114,0.8115,0.8114,0.8114,25140000.0
2008-09-12 16:42:00,0.8113,0.8116,0.8112,0.8116,25140000.0
2008-09-12 16:43:00,0.8117,0.8117,0.8114,0.8115,25140000.0
2008-09-12 16:44:00,0.8114,0.812,0.8114,0.8118,25140000.0
2008-09-12 16:45:00,0.8117,0.813,0.8117,0.813,25140000.0
2008-09-12 16:46:00,0.8129,0.8133,0.8127,0.8131,25140000.0
2008-09-12 16:47:00,0.8132,0.8141,0.813,0.814,25140000.0
2008-09-12 16:48:00,0.8139,0.8145,0.8137,0.8143,25140000.0
2008-09-12 16:49:00,0.8142,0.8149,0.814,0.8146,25140000.0
2008-09-12 16:50:00,0.8147,0.815,0.8146,0.8147,25140000.0
2008-09-12 16:51:00,0.8146,0.8148,0.8145,0.8145,25140000.0
2008-09-12 16:52:00,0.8144,0.8144,0.8142,0.8143,25140000.0
2008-09-12 16:53:00,0.8144,0.8145,0.8143,0.8145,25140000.0
2008-09-12 16:54:00,0.8144,0.8148,0.8141,0.8147,25140000.0
2008-09-12 16:55:00,0.8148,0.8165,0.8147,0.816,25140000.0
2008-09-12 16:56:00,0.8161,0.8161,0.8156,0.8157,25140000.0
2008-09-12 16:57:00,0.8158,0.8163,0.8156,0.8163,25140000.0
2008-09-12 16:58:00,0.8162,0.8172,0.8162,0.8167,25140000.0
2008-09-12 16:59:00,0.8168,0.8173,0.8165,0.8173,25140000.0
2008-09-12 17:00:00,0.8174,0.8175,0.8171,0.8172,25140000.0
2008-09-12 17:01:00,0.8171,0.8172,0.8167,0.8172,25140000.0
2008-09-12 17:02:00,0.8171,0.8172,0.8166,0.8169,25140000.0
2008-09-12 17:03:00,0.8168,0.8177,0.8168,0.8172,25140000.0
2008-09-12 17:04:00,0.8171,0.8174,0.817,0.8174,25140000.0
2008-09-12 17:05:00,0.8173,0.8176,0.8169,0.8174,25140000.0
2008-09-12 17:06:00,0.8173,0.8174,0.8169,0.8171,25140000.0
2008-09-12 17:07:00,0.817,0.817,0.8166,0.817,25140000.0
2008-09-12 17:08:00,0.8169,0.8174,0.8166,0.8173,25140000.0
2008-09-12 17:09:00,0.8174,0.8176,0.8173,0.8174,25140000.0
2008-09-12 17:10:00,0.8175,0.8183,0.8174,0.8182,25140000.0
2008-09-12 17:11:00,0.8181,0.8181,0.817,0.8172,25140000.0
2008-09-12 17:12:00,0.8171,0.8175,0.8171,0.8173,25140000.0
2008-09-12 17:13:00,0.8172,0.8172,0.8169,0.8171,25140000.0
2008-09-12 17:14:00,0.817,0.817,0.8166,0.8167,25140000.0
2008-09-12 17:15:00,0.8166,0.8167,0.8166,0.8167,25140000.0
2008-09-12 17:16:00,0.8168,0.8168,0.8165,0.8168,25140000.0
2008-09-12 17:17:00,0.8167,0.8171,0.8167,0.817,25140000.0
2008-09-12 17:18:00,0.8171,0.8174,0.817,0.8174,25140000.0
2008-09-12 17:19:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2008-09-12 17:20:00,0.8174,0.8175,0.8172,0.8174,25140000.0
2008-09-12 17:21:00,0.8175,0.8177,0.8173,0.8177,25140000.0
2008-09-12 17:22:00,0.8176,0.8178,0.8174,0.8176,25140000.0
2008-09-12 17:23:00,0.8175,0.8176,0.8172,0.8173,25140000.0
2008-09-12 17:24:00,0.8174,0.8175,0.8165,0.817,25140000.0
2008-09-12 17:25:00,0.8169,0.8171,0.8165,0.8168,25140000.0
2008-09-12 17:26:00,0.8169,0.8171,0.8168,0.8171,25140000.0
2008-09-12 17:27:00,0.8172,0.8174,0.8171,0.8172,25140000.0
2008-09-12 17:28:00,0.8173,0.8173,0.8168,0.8168,25140000.0
2008-09-12 17:29:00,0.8169,0.8171,0.8168,0.817,25140000.0
2008-09-12 17:30:00,0.8169,0.8172,0.8165,0.8165,25140000.0
2008-09-12 17:31:00,0.8166,0.8166,0.8163,0.8164,25140000.0
2008-09-12 17:32:00,0.8163,0.8164,0.8145,0.8145,25140000.0
2008-09-12 17:33:00,0.8144,0.8147,0.8142,0.8146,25140000.0
2008-09-12 17:34:00,0.8147,0.8152,0.8146,0.8152,25140000.0
2008-09-12 17:35:00,0.8153,0.8155,0.8145,0.8146,25140000.0
2008-09-12 17:36:00,0.8147,0.8154,0.8147,0.8153,25140000.0
2008-09-12 17:37:00,0.8154,0.8155,0.8152,0.8155,25140000.0
2008-09-12 17:38:00,0.8154,0.8155,0.8151,0.8151,25140000.0
2008-09-12 17:39:00,0.815,0.8152,0.8148,0.8151,25140000.0
2008-09-12 17:40:00,0.8152,0.8155,0.8151,0.8155,25140000.0
2008-09-12 17:41:00,0.8156,0.8158,0.8147,0.8147,25140000.0
2008-09-12 17:42:00,0.8145,0.8156,0.8144,0.8153,25140000.0
2008-09-12 17:43:00,0.8152,0.8153,0.8138,0.8141,25140000.0
2008-09-12 17:44:00,0.8142,0.815,0.8142,0.8146,25140000.0
2008-09-12 17:45:00,0.8147,0.8155,0.8145,0.8154,25140000.0
2008-09-12 17:46:00,0.8155,0.816,0.8153,0.816,25140000.0
2008-09-12 17:47:00,0.8159,0.8164,0.8153,0.8155,25140000.0
2008-09-12 17:48:00,0.8156,0.8159,0.8154,0.8159,25140000.0
2008-09-12 17:49:00,0.816,0.8162,0.816,0.8162,25140000.0
2008-09-12 17:50:00,0.8163,0.8163,0.816,0.8162,25140000.0
2008-09-12 17:51:00,0.8161,0.8164,0.8161,0.8164,25140000.0
2008-09-12 17:52:00,0.8165,0.8173,0.8165,0.8168,25140000.0
2008-09-12 17:53:00,0.8169,0.8171,0.8166,0.8168,25140000.0
2008-09-12 17:54:00,0.8167,0.8167,0.8164,0.8165,25140000.0
2008-09-12 17:55:00,0.8166,0.8166,0.8163,0.8163,25140000.0
2008-09-12 17:56:00,0.8164,0.8167,0.8163,0.8167,25140000.0
2008-09-12 17:57:00,0.8168,0.8169,0.8166,0.8166,25140000.0
2008-09-12 17:58:00,0.8167,0.8167,0.8165,0.8167,25140000.0
2008-09-12 17:59:00,0.8168,0.8168,0.8167,0.8168,25140000.0
2008-09-12 18:00:00,0.8167,0.8167,0.8166,0.8166,25140000.0
2008-09-12 18:01:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2008-09-12 18:02:00,0.8164,0.8165,0.8155,0.8155,25140000.0
2008-09-12 18:03:00,0.8154,0.8156,0.8153,0.8153,25140000.0
2008-09-12 18:04:00,0.8154,0.8156,0.8154,0.8154,25140000.0
2008-09-12 18:05:00,0.8155,0.8155,0.815,0.8151,25140000.0
2008-09-12 18:06:00,0.8152,0.8155,0.815,0.8151,25140000.0
2008-09-12 18:07:00,0.815,0.8153,0.8148,0.8151,25140000.0
2008-09-12 18:08:00,0.8152,0.8152,0.8145,0.8145,25140000.0
2008-09-12 18:09:00,0.8146,0.8149,0.8146,0.8146,25140000.0
2008-09-12 18:10:00,0.8147,0.8148,0.8144,0.8145,25140000.0
2008-09-12 18:11:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2008-09-12 18:12:00,0.8147,0.8147,0.8143,0.8145,25140000.0
2008-09-12 18:13:00,0.8146,0.815,0.8146,0.8148,25140000.0
2008-09-12 18:14:00,0.8149,0.815,0.8146,0.8146,25140000.0
2008-09-12 18:15:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2008-09-12 18:16:00,0.8146,0.8148,0.8145,0.8146,25140000.0
2008-09-12 18:17:00,0.8145,0.8151,0.8145,0.8151,25140000.0
2008-09-12 18:18:00,0.8152,0.8153,0.8152,0.8153,25140000.0
2008-09-12 18:19:00,0.8152,0.8155,0.8151,0.8155,25140000.0
2008-09-12 18:20:00,0.8156,0.8156,0.8153,0.8153,25140000.0
2008-09-12 18:21:00,0.8154,0.8157,0.8153,0.8156,25140000.0
2008-09-12 18:22:00,0.8157,0.8162,0.8157,0.8162,25140000.0
2008-09-12 18:23:00,0.8163,0.8163,0.8162,0.8163,25140000.0
2008-09-12 18:25:00,0.8164,0.8164,0.8155,0.8156,25140000.0
2008-09-12 18:26:00,0.8157,0.816,0.8156,0.8157,25140000.0
2008-09-12 18:27:00,0.8156,0.8158,0.8155,0.8156,25140000.0
2008-09-12 18:28:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2008-09-12 18:29:00,0.8156,0.8158,0.8156,0.8158,25140000.0
2008-09-12 18:30:00,0.8157,0.8161,0.8156,0.8157,25140000.0
2008-09-12 18:31:00,0.8156,0.8157,0.8156,0.8157,25140000.0
2008-09-12 18:32:00,0.8158,0.816,0.8158,0.816,25140000.0
2008-09-12 18:33:00,0.8161,0.8163,0.816,0.8162,25140000.0
2008-09-12 18:34:00,0.8163,0.8163,0.8161,0.8161,25140000.0
2008-09-12 18:35:00,0.8162,0.8166,0.8162,0.8166,25140000.0
2008-09-12 18:36:00,0.8165,0.817,0.8165,0.817,25140000.0
2008-09-12 18:37:00,0.8169,0.8171,0.8167,0.8171,25140000.0
2008-09-12 18:38:00,0.817,0.8173,0.817,0.8172,25140000.0
2008-09-12 18:39:00,0.8173,0.8177,0.8173,0.8177,25140000.0
2008-09-12 18:40:00,0.8178,0.818,0.8177,0.818,25140000.0
2008-09-12 18:41:00,0.8181,0.8189,0.8181,0.8186,25140000.0
2008-09-12 18:42:00,0.8187,0.8191,0.8186,0.8189,25140000.0
2008-09-12 18:43:00,0.819,0.819,0.8187,0.8189,25140000.0
2008-09-12 18:44:00,0.8188,0.8193,0.8188,0.8189,25140000.0
2008-09-12 18:45:00,0.8188,0.8189,0.8181,0.8181,25140000.0
2008-09-12 18:46:00,0.818,0.818,0.8177,0.8177,25140000.0
2008-09-12 18:47:00,0.8176,0.8176,0.8173,0.8173,25140000.0
2008-09-12 18:48:00,0.8174,0.8175,0.8173,0.8174,25140000.0
2008-09-12 18:49:00,0.8175,0.818,0.8175,0.8175,25140000.0
2008-09-12 18:50:00,0.8174,0.818,0.8174,0.8178,25140000.0
2008-09-12 18:51:00,0.8179,0.8181,0.8176,0.8176,25140000.0
2008-09-12 18:52:00,0.8177,0.8182,0.8177,0.8182,25140000.0
2008-09-12 18:53:00,0.8181,0.8181,0.818,0.818,25140000.0
2008-09-12 18:54:00,0.8181,0.8184,0.8181,0.8184,25140000.0
2008-09-12 18:55:00,0.8183,0.8183,0.8181,0.8183,25140000.0
2008-09-12 18:56:00,0.8182,0.8182,0.8176,0.8176,25140000.0
2008-09-12 18:57:00,0.8177,0.818,0.8174,0.8176,25140000.0
2008-09-12 18:58:00,0.8175,0.8177,0.8175,0.8177,25140000.0
2008-09-12 18:59:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2008-09-12 19:00:00,0.8174,0.8177,0.8174,0.8176,25140000.0
2008-09-12 19:01:00,0.8177,0.818,0.8177,0.818,25140000.0
2008-09-12 19:02:00,0.8179,0.8179,0.8177,0.8178,25140000.0
2008-09-12 19:03:00,0.8177,0.8177,0.8175,0.8177,25140000.0
2008-09-12 19:04:00,0.8176,0.8177,0.8175,0.8177,25140000.0
2008-09-12 19:05:00,0.8176,0.8183,0.8176,0.8183,25140000.0
2008-09-12 19:06:00,0.8182,0.8183,0.818,0.8183,25140000.0
2008-09-12 19:07:00,0.8184,0.8185,0.8183,0.8184,25140000.0
2008-09-12 19:08:00,0.8183,0.8183,0.8181,0.8182,25140000.0
2008-09-12 19:09:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2008-09-12 19:10:00,0.818,0.8184,0.818,0.8183,25140000.0
2008-09-12 19:11:00,0.8182,0.8182,0.8181,0.8181,25140000.0
2008-09-12 19:12:00,0.818,0.8181,0.8178,0.8179,25140000.0
2008-09-12 19:13:00,0.8178,0.8179,0.8178,0.8178,25140000.0
2008-09-12 19:14:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2008-09-12 19:15:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2008-09-12 19:17:00,0.8179,0.8182,0.8179,0.8182,25140000.0
2008-09-12 19:18:00,0.8181,0.8181,0.8176,0.8176,25140000.0
2008-09-12 19:19:00,0.8177,0.8177,0.8175,0.8176,25140000.0
2008-09-12 19:20:00,0.8177,0.8184,0.8177,0.8184,25140000.0
2008-09-12 19:21:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2008-09-12 19:22:00,0.8186,0.8188,0.8186,0.8187,25140000.0
2008-09-12 19:23:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2008-09-12 19:24:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2008-09-12 19:26:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2008-09-12 19:27:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2008-09-12 19:28:00,0.819,0.819,0.8189,0.8189,25140000.0
2008-09-12 19:29:00,0.8188,0.8188,0.8185,0.8186,25140000.0
2008-09-12 19:30:00,0.8187,0.8189,0.8187,0.8187,25140000.0
2008-09-12 19:31:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2008-09-12 19:32:00,0.819,0.8192,0.8189,0.8192,25140000.0
2008-09-12 19:33:00,0.8193,0.8193,0.8192,0.8193,25140000.0
2008-09-12 19:34:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2008-09-12 19:35:00,0.8196,0.8196,0.8194,0.8195,25140000.0
2008-09-12 19:36:00,0.8196,0.8196,0.8195,0.8195,25140000.0
2008-09-12 19:37:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2008-09-12 19:38:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2008-09-12 19:39:00,0.8193,0.8194,0.8189,0.819,25140000.0
2008-09-12 19:40:00,0.8191,0.8193,0.8191,0.8193,25140000.0
2008-09-12 19:41:00,0.8194,0.8195,0.8188,0.8189,25140000.0
2008-09-12 19:42:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2008-09-12 19:43:00,0.819,0.8192,0.8188,0.8192,25140000.0
2008-09-12 19:44:00,0.8191,0.8193,0.8189,0.8191,25140000.0
2008-09-12 19:45:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2008-09-12 19:46:00,0.8191,0.8191,0.8189,0.8189,25140000.0
2008-09-12 19:47:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2008-09-12 19:48:00,0.819,0.819,0.8189,0.819,25140000.0
2008-09-12 19:49:00,0.8189,0.8189,0.8188,0.8189,25140000.0
2008-09-12 19:50:00,0.819,0.819,0.819,0.819,25140000.0
2008-09-12 19:51:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2008-09-12 19:52:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2008-09-12 19:53:00,0.8189,0.8192,0.8189,0.8191,25140000.0
2008-09-12 19:54:00,0.819,0.8191,0.8189,0.8189,25140000.0
2008-09-12 19:55:00,0.8188,0.8188,0.8187,0.8187,25140000.0
2008-09-12 19:56:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2008-09-12 19:57:00,0.8186,0.8187,0.8185,0.8186,25140000.0
2008-09-12 19:58:00,0.8187,0.8188,0.8186,0.8188,25140000.0
2008-09-12 19:59:00,0.8189,0.8193,0.8189,0.8191,25140000.0
2008-09-12 20:00:00,0.8192,0.8193,0.8191,0.8191,25140000.0
2008-09-12 20:01:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2008-09-12 20:02:00,0.8192,0.8192,0.8192,0.8192,25140000.0
2008-09-12 20:04:00,0.8191,0.8192,0.8191,0.8192,25140000.0
2008-09-12 20:05:00,0.8193,0.8193,0.8193,0.8193,25140000.0
2008-09-12 20:06:00,0.8192,0.8195,0.8192,0.8195,25140000.0
2008-09-12 20:07:00,0.8196,0.8196,0.8193,0.8194,25140000.0
2008-09-12 20:08:00,0.8195,0.8195,0.8191,0.8191,25140000.0
2008-09-12 20:09:00,0.8192,0.8195,0.8192,0.8192,25140000.0
2008-09-12 20:10:00,0.8193,0.8194,0.8193,0.8194,25140000.0
2008-09-12 20:11:00,0.8195,0.8196,0.8195,0.8195,25140000.0
2008-09-12 20:12:00,0.8194,0.8195,0.8194,0.8195,25140000.0
2008-09-12 20:13:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2008-09-12 20:14:00,0.8194,0.8196,0.8194,0.8196,25140000.0
2008-09-12 20:15:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2008-09-12 20:18:00,0.8194,0.8195,0.8193,0.8194,25140000.0
2008-09-12 20:19:00,0.8195,0.8195,0.8194,0.8195,25140000.0
2008-09-12 20:21:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2008-09-12 20:22:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2008-09-12 20:23:00,0.8196,0.8198,0.8196,0.8198,25140000.0
2008-09-12 20:24:00,0.8199,0.8199,0.8198,0.8198,25140000.0
2008-09-12 20:25:00,0.8199,0.8205,0.8199,0.8204,25140000.0
2008-09-12 20:26:00,0.8205,0.8207,0.8205,0.8207,25140000.0
2008-09-12 20:27:00,0.8206,0.8207,0.8204,0.8205,25140000.0
2008-09-12 20:28:00,0.8206,0.8206,0.8205,0.8206,25140000.0
2008-09-12 20:29:00,0.8207,0.8212,0.8206,0.8208,25140000.0
2008-09-12 20:30:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2008-09-12 20:31:00,0.8208,0.8208,0.8206,0.8206,25140000.0
2008-09-12 20:32:00,0.8205,0.8207,0.8205,0.8205,25140000.0
2008-09-12 20:33:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2008-09-12 20:34:00,0.8203,0.8203,0.8199,0.8199,25140000.0
2008-09-12 20:35:00,0.82,0.8206,0.82,0.8205,25140000.0
2008-09-12 20:36:00,0.8206,0.8212,0.8205,0.8208,25140000.0
2008-09-12 20:37:00,0.8207,0.8211,0.8207,0.8211,25140000.0
2008-09-12 20:38:00,0.821,0.8211,0.8208,0.8209,25140000.0
2008-09-12 20:39:00,0.821,0.8217,0.8209,0.8214,25140000.0
2008-09-12 20:40:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2008-09-12 20:41:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2008-09-12 20:42:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2008-09-12 20:43:00,0.8218,0.8218,0.8214,0.8214,25140000.0
2008-09-12 20:44:00,0.8213,0.8219,0.8213,0.8218,25140000.0
2008-09-12 20:45:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2008-09-12 20:46:00,0.822,0.822,0.8213,0.8213,25140000.0
2008-09-12 20:47:00,0.8212,0.8215,0.8211,0.8215,25140000.0
2008-09-12 20:48:00,0.8214,0.8214,0.821,0.8213,25140000.0
2008-09-12 20:49:00,0.8214,0.8215,0.8213,0.8213,25140000.0
2008-09-12 20:50:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2008-09-12 20:51:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2008-09-12 20:52:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2008-09-12 20:53:00,0.8214,0.8214,0.8214,0.8214,25140000.0
2008-09-12 20:54:00,0.8215,0.8215,0.8213,0.8213,25140000.0
2008-09-12 20:55:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2008-09-12 20:56:00,0.8213,0.8215,0.8212,0.8212,25140000.0
2008-09-12 20:57:00,0.8213,0.8213,0.8213,0.8213,25140000.0
2008-09-12 20:58:00,0.8212,0.8215,0.8212,0.8214,25140000.0
2008-09-12 20:59:00,0.8215,0.8218,0.8214,0.8216,25140000.0
2008-09-12 21:00:00,0.8215,0.8219,0.8215,0.8219,25140000.0
2008-09-12 21:01:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2008-09-12 21:02:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2008-09-12 21:03:00,0.8216,0.8217,0.8216,0.8217,25140000.0
2008-09-12 21:04:00,0.8218,0.8219,0.8218,0.8219,25140000.0
2008-09-12 21:05:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2008-09-12 21:06:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2008-09-12 21:07:00,0.8218,0.8219,0.8218,0.8218,25140000.0
2008-09-12 21:08:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2008-09-12 21:09:00,0.8219,0.8225,0.8219,0.8225,25140000.0
2008-09-12 21:10:00,0.8226,0.8229,0.8226,0.8228,25140000.0
2008-09-12 21:11:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2008-09-12 21:12:00,0.8226,0.8226,0.8223,0.8223,25140000.0
2008-09-12 21:13:00,0.8224,0.8224,0.8222,0.8224,25140000.0
2008-09-12 21:14:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2008-09-12 21:15:00,0.8226,0.8227,0.8223,0.8223,25140000.0
2008-09-12 21:16:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-12 21:17:00,0.8224,0.8228,0.8224,0.8228,25140000.0
2008-09-12 21:18:00,0.8227,0.8231,0.8227,0.8231,25140000.0
2008-09-12 21:19:00,0.823,0.8232,0.823,0.8232,25140000.0
2008-09-12 21:20:00,0.8233,0.8233,0.8232,0.8232,25140000.0
2008-09-12 21:21:00,0.8233,0.8233,0.8229,0.8232,25140000.0
2008-09-12 21:22:00,0.8233,0.8233,0.8227,0.8227,25140000.0
2008-09-12 21:23:00,0.8226,0.8227,0.8225,0.8225,25140000.0
2008-09-12 21:25:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2008-09-12 21:27:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2008-09-12 21:28:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2008-09-12 21:29:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2008-09-12 21:30:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2008-09-12 21:31:00,0.8224,0.8225,0.8223,0.8223,25140000.0
2008-09-12 21:33:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2008-09-12 21:34:00,0.8223,0.8225,0.8223,0.8225,25140000.0
2008-09-12 21:35:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-12 21:36:00,0.8224,0.8224,0.8223,0.8224,25140000.0
2008-09-12 21:37:00,0.8225,0.8225,0.8223,0.8223,25140000.0
2008-09-12 21:38:00,0.8222,0.8222,0.8222,0.8222,25140000.0
2008-09-12 21:39:00,0.8223,0.8224,0.8223,0.8223,25140000.0
2008-09-12 21:40:00,0.8224,0.8225,0.8224,0.8224,25140000.0
2008-09-12 21:41:00,0.8225,0.8225,0.8224,0.8224,25140000.0
2008-09-12 21:42:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2008-09-12 21:43:00,0.8223,0.8224,0.8222,0.8223,25140000.0
2008-09-12 21:45:00,0.8222,0.8224,0.8222,0.8222,25140000.0
2008-09-12 21:46:00,0.8223,0.8225,0.8222,0.8224,25140000.0
2008-09-12 21:47:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2008-09-12 21:48:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2008-09-12 21:49:00,0.8224,0.8224,0.8224,0.8224,25140000.0
2008-09-12 21:50:00,0.8225,0.8225,0.8224,0.8225,25140000.0
2008-09-12 21:51:00,0.8226,0.8227,0.8225,0.8227,25140000.0
2008-09-12 21:53:00,0.8228,0.8231,0.8228,0.8231,25140000.0
2008-09-12 21:54:00,0.823,0.823,0.8227,0.8229,25140000.0
2008-09-12 21:55:00,0.8228,0.823,0.8227,0.8229,25140000.0
2008-09-12 21:56:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2008-09-12 21:57:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2008-09-12 21:58:00,0.8229,0.8229,0.8227,0.8227,25140000.0
2008-09-12 21:59:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2008-09-12 22:00:00,0.8226,0.8227,0.8226,0.8227,25140000.0
2008-09-12 22:01:00,0.8228,0.8228,0.8226,0.8226,25140000.0
2008-09-12 22:02:00,0.8225,0.8226,0.8225,0.8225,25140000.0
2008-09-12 22:03:00,0.8224,0.8225,0.8224,0.8225,25140000.0
2008-09-12 22:04:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2008-09-12 22:05:00,0.8225,0.8225,0.8225,0.8225,25140000.0
2008-09-12 22:06:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2008-09-12 22:07:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2008-09-12 22:08:00,0.8226,0.8226,0.8225,0.8225,25140000.0
2008-09-12 22:09:00,0.8226,0.8228,0.8226,0.8227,25140000.0
2008-09-12 22:10:00,0.8228,0.8228,0.8226,0.8227,25140000.0
2008-09-12 22:11:00,0.8228,0.823,0.8228,0.823,25140000.0
2008-09-12 22:12:00,0.8229,0.823,0.8229,0.823,25140000.0
2008-09-12 22:13:00,0.8229,0.823,0.8228,0.8229,25140000.0
2008-09-12 22:14:00,0.8228,0.823,0.8228,0.823,25140000.0
2008-09-12 22:15:00,0.8229,0.823,0.8229,0.823,25140000.0
2008-09-12 22:16:00,0.8229,0.823,0.8229,0.8229,25140000.0
2008-09-12 22:17:00,0.823,0.8231,0.823,0.823,25140000.0
2008-09-12 22:18:00,0.8229,0.8229,0.8228,0.8229,25140000.0
2008-09-12 22:19:00,0.8228,0.8229,0.8228,0.8229,25140000.0
2008-09-12 22:20:00,0.823,0.8231,0.823,0.8231,25140000.0
2008-09-12 22:21:00,0.823,0.8231,0.8229,0.8231,25140000.0
2008-09-12 22:22:00,0.823,0.8231,0.8229,0.8231,25140000.0
2008-09-12 22:23:00,0.823,0.8231,0.8229,0.8231,25140000.0
2008-09-12 22:24:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2008-09-12 22:25:00,0.8236,0.8237,0.8235,0.8237,25140000.0
2008-09-12 22:26:00,0.8234,0.8236,0.8233,0.8236,25140000.0
2008-09-12 22:27:00,0.8238,0.824,0.8238,0.824,25140000.0
2008-09-12 22:28:00,0.8239,0.824,0.8237,0.8239,25140000.0
2008-09-12 22:29:00,0.8238,0.8238,0.8235,0.8237,25140000.0
2008-09-12 22:30:00,0.8239,0.8241,0.8236,0.8236,25140000.0
2008-09-12 22:31:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2008-09-12 22:32:00,0.8236,0.8236,0.8235,0.8236,25140000.0
2008-09-12 22:33:00,0.8235,0.8236,0.8229,0.823,25140000.0
2008-09-12 22:34:00,0.8232,0.8232,0.8232,0.8232,25140000.0
2008-09-12 22:35:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2008-09-12 22:36:00,0.8236,0.8237,0.8232,0.8237,25140000.0
2008-09-12 22:37:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2008-09-12 22:38:00,0.8237,0.8237,0.8236,0.8236,25140000.0
2008-09-12 22:39:00,0.8237,0.8237,0.8237,0.8237,25140000.0
2008-09-12 22:40:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2008-09-12 22:41:00,0.8236,0.8237,0.8236,0.8236,25140000.0
2008-09-12 22:42:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2008-09-12 22:44:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2008-09-12 22:45:00,0.8234,0.8238,0.8233,0.8233,25140000.0
2008-09-12 22:46:00,0.8234,0.8235,0.8233,0.8235,25140000.0
2008-09-12 22:47:00,0.8236,0.8237,0.8235,0.8236,25140000.0
2008-09-12 22:48:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2008-09-12 22:49:00,0.8239,0.8239,0.8238,0.8238,25140000.0
2008-09-12 22:50:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2008-09-12 22:51:00,0.8236,0.8238,0.8232,0.8233,25140000.0
2008-09-12 22:52:00,0.8234,0.8235,0.8229,0.8229,25140000.0
2008-09-12 22:53:00,0.8231,0.8234,0.8231,0.8232,25140000.0
2008-09-12 22:54:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2008-09-12 22:55:00,0.8238,0.824,0.8234,0.8234,25140000.0
2008-09-12 22:56:00,0.8235,0.8239,0.8235,0.8236,25140000.0
2008-09-12 22:57:00,0.8235,0.8236,0.8235,0.8236,25140000.0
2008-09-12 22:58:00,0.8235,0.8235,0.8234,0.8234,25140000.0
2008-09-12 22:59:00,0.8235,0.8236,0.8234,0.8236,25140000.0
2008-09-15 00:01:00,0.8185,0.8185,0.8179,0.8181,25140000.0
2008-09-15 00:02:00,0.8179,0.8181,0.8175,0.8175,25140000.0
2008-09-15 00:03:00,0.8174,0.8175,0.8168,0.8172,25140000.0
2008-09-15 00:05:00,0.8171,0.8173,0.8168,0.817,25140000.0
2008-09-15 00:06:00,0.8171,0.8173,0.817,0.8173,25140000.0
2008-09-15 00:07:00,0.8174,0.8179,0.8173,0.8175,25140000.0
2008-09-15 00:08:00,0.8176,0.8176,0.8175,0.8175,25140000.0
2008-09-15 00:09:00,0.8177,0.8177,0.8171,0.8172,25140000.0
2008-09-15 00:10:00,0.8174,0.8179,0.8174,0.8177,25140000.0
2008-09-15 00:11:00,0.8178,0.8181,0.8178,0.8181,25140000.0
2008-09-15 00:12:00,0.8182,0.8183,0.8182,0.8183,25140000.0
2008-09-15 00:13:00,0.818,0.8182,0.8177,0.818,25140000.0
2008-09-15 00:14:00,0.8181,0.8182,0.8176,0.8176,25140000.0
2008-09-15 00:15:00,0.8178,0.8179,0.8172,0.8174,25140000.0
2008-09-15 00:16:00,0.8175,0.8176,0.8174,0.8175,25140000.0
2008-09-15 00:17:00,0.8177,0.8177,0.8173,0.8174,25140000.0
2008-09-15 00:18:00,0.8175,0.8176,0.8175,0.8176,25140000.0
2008-09-15 00:20:00,0.8177,0.8186,0.8177,0.8179,25140000.0
2008-09-15 00:21:00,0.818,0.8181,0.8179,0.8181,25140000.0
2008-09-15 00:22:00,0.818,0.8181,0.8178,0.8178,25140000.0
2008-09-15 00:24:00,0.818,0.818,0.818,0.818,25140000.0
2008-09-15 00:25:00,0.8181,0.8181,0.8181,0.8181,25140000.0
2008-09-15 00:26:00,0.8179,0.8181,0.8179,0.8181,25140000.0
2008-09-15 00:27:00,0.8182,0.8182,0.8182,0.8182,25140000.0
2008-09-15 00:28:00,0.8183,0.8183,0.8183,0.8183,25140000.0
2008-09-15 00:29:00,0.8184,0.8188,0.8184,0.8187,25140000.0
2008-09-15 00:30:00,0.8188,0.8189,0.8184,0.8185,25140000.0
2008-09-15 00:31:00,0.8186,0.8186,0.8186,0.8186,25140000.0
2008-09-15 00:32:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2008-09-15 00:33:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2008-09-15 00:34:00,0.8188,0.8188,0.8187,0.8188,25140000.0
2008-09-15 00:35:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2008-09-15 00:36:00,0.8187,0.8188,0.8187,0.8188,25140000.0
2008-09-15 00:37:00,0.8189,0.8191,0.8189,0.8191,25140000.0
2008-09-15 00:38:00,0.8192,0.8192,0.8189,0.8189,25140000.0
2008-09-15 00:39:00,0.8188,0.8189,0.8186,0.8187,25140000.0
2008-09-15 00:40:00,0.8186,0.8186,0.8181,0.8183,25140000.0
2008-09-15 00:41:00,0.8182,0.8186,0.8182,0.8184,25140000.0
2008-09-15 00:43:00,0.8185,0.8185,0.8185,0.8185,25140000.0
2008-09-15 00:44:00,0.8186,0.8187,0.8184,0.8184,25140000.0
2008-09-15 00:45:00,0.8183,0.8189,0.8183,0.8186,25140000.0
2008-09-15 00:47:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2008-09-15 00:48:00,0.8185,0.8186,0.8185,0.8186,25140000.0
2008-09-15 00:49:00,0.8187,0.8189,0.8187,0.8189,25140000.0
2008-09-15 00:51:00,0.8188,0.8191,0.8188,0.8191,25140000.0
2008-09-15 00:52:00,0.8193,0.8193,0.8191,0.8191,25140000.0
2008-09-15 00:53:00,0.8189,0.8192,0.8187,0.8191,25140000.0
2008-09-15 00:54:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2008-09-15 00:56:00,0.8188,0.8189,0.8188,0.8189,25140000.0
2008-09-15 00:59:00,0.8188,0.8189,0.8186,0.8189,25140000.0
2008-09-15 01:00:00,0.8188,0.8192,0.8188,0.8189,25140000.0
2008-09-15 01:01:00,0.8192,0.8192,0.8191,0.8191,25140000.0
2008-09-15 01:02:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2008-09-15 01:04:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2008-09-15 01:05:00,0.8189,0.8189,0.8188,0.8188,25140000.0
2008-09-15 01:06:00,0.8189,0.8195,0.8189,0.8192,25140000.0
2008-09-15 01:07:00,0.8191,0.8191,0.8191,0.8191,25140000.0
2008-09-15 01:09:00,0.8189,0.8189,0.8189,0.8189,25140000.0
2008-09-15 01:11:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2008-09-15 01:12:00,0.8197,0.8197,0.8197,0.8197,25140000.0
2008-09-15 01:13:00,0.8196,0.8197,0.8192,0.8195,25140000.0
2008-09-15 01:14:00,0.8194,0.8196,0.8194,0.8194,25140000.0
2008-09-15 01:15:00,0.8193,0.8195,0.8193,0.8195,25140000.0
2008-09-15 01:16:00,0.8196,0.82,0.8196,0.8197,25140000.0
2008-09-15 01:17:00,0.8195,0.82,0.8192,0.82,25140000.0
2008-09-15 01:18:00,0.8201,0.8201,0.8197,0.8199,25140000.0
2008-09-15 01:19:00,0.8201,0.8201,0.8196,0.8199,25140000.0
2008-09-15 01:20:00,0.82,0.82,0.8199,0.8199,25140000.0
2008-09-15 01:21:00,0.82,0.8203,0.82,0.8203,25140000.0
2008-09-15 01:22:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2008-09-15 01:23:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2008-09-15 01:24:00,0.8202,0.8203,0.8201,0.8203,25140000.0
2008-09-15 01:25:00,0.8202,0.8205,0.8202,0.8203,25140000.0
2008-09-15 01:27:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2008-09-15 01:28:00,0.8201,0.8201,0.8198,0.8198,25140000.0
2008-09-15 01:29:00,0.8197,0.8198,0.8197,0.8197,25140000.0
2008-09-15 01:30:00,0.8196,0.8196,0.8193,0.8194,25140000.0
2008-09-15 01:31:00,0.8196,0.8196,0.8193,0.8193,25140000.0
2008-09-15 01:32:00,0.8194,0.8196,0.8193,0.8196,25140000.0
2008-09-15 01:33:00,0.8195,0.8195,0.8195,0.8195,25140000.0
2008-09-15 01:34:00,0.8196,0.8196,0.8196,0.8196,25140000.0
2008-09-15 01:35:00,0.8197,0.8201,0.8195,0.8201,25140000.0
2008-09-15 01:36:00,0.82,0.8201,0.8198,0.8198,25140000.0
2008-09-15 01:37:00,0.82,0.8201,0.8199,0.8199,25140000.0
2008-09-15 01:39:00,0.82,0.82,0.82,0.82,25140000.0
2008-09-15 01:40:00,0.8201,0.8205,0.8201,0.8202,25140000.0
2008-09-15 01:41:00,0.8203,0.8203,0.8202,0.8202,25140000.0
2008-09-15 01:42:00,0.8201,0.8201,0.82,0.8201,25140000.0
2008-09-15 01:43:00,0.82,0.82,0.8199,0.82,25140000.0
2008-09-15 01:44:00,0.8201,0.8201,0.8201,0.8201,25140000.0
2008-09-15 01:45:00,0.8204,0.8206,0.8201,0.8206,25140000.0
2008-09-15 01:46:00,0.8204,0.8204,0.8202,0.8203,25140000.0
2008-09-15 01:47:00,0.8202,0.8203,0.8202,0.8202,25140000.0
2008-09-15 01:48:00,0.8203,0.8205,0.8202,0.8204,25140000.0
2008-09-15 01:49:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2008-09-15 01:50:00,0.8205,0.8207,0.8202,0.8205,25140000.0
2008-09-15 01:51:00,0.8204,0.8208,0.8204,0.8208,25140000.0
2008-09-15 01:52:00,0.8209,0.8213,0.8209,0.8211,25140000.0
2008-09-15 01:53:00,0.8213,0.8214,0.8213,0.8213,25140000.0
2008-09-15 01:54:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2008-09-15 01:55:00,0.8212,0.8212,0.8209,0.8209,25140000.0
2008-09-15 01:56:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2008-09-15 01:57:00,0.8207,0.8209,0.8205,0.8209,25140000.0
2008-09-15 01:58:00,0.8207,0.8209,0.8207,0.8208,25140000.0
2008-09-15 01:59:00,0.8207,0.8208,0.8204,0.8205,25140000.0
2008-09-15 02:00:00,0.8204,0.8206,0.8202,0.8202,25140000.0
2008-09-15 02:01:00,0.82,0.8205,0.82,0.8204,25140000.0
2008-09-15 02:02:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2008-09-15 02:03:00,0.8204,0.8204,0.82,0.8203,25140000.0
2008-09-15 02:04:00,0.8205,0.8205,0.8204,0.8204,25140000.0
2008-09-15 02:05:00,0.8203,0.8207,0.8203,0.8204,25140000.0
2008-09-15 02:06:00,0.8205,0.8206,0.8204,0.8205,25140000.0
2008-09-15 02:07:00,0.8204,0.8205,0.8204,0.8204,25140000.0
2008-09-15 02:08:00,0.8205,0.8209,0.8204,0.8209,25140000.0
2008-09-15 02:09:00,0.8208,0.821,0.8208,0.8209,25140000.0
2008-09-15 02:10:00,0.821,0.8211,0.8208,0.8209,25140000.0
2008-09-15 02:11:00,0.821,0.821,0.8206,0.8206,25140000.0
2008-09-15 02:12:00,0.8207,0.8207,0.8207,0.8207,25140000.0
2008-09-15 02:13:00,0.8206,0.8207,0.8206,0.8207,25140000.0
2008-09-15 02:14:00,0.8206,0.8208,0.8206,0.8207,25140000.0
2008-09-15 02:15:00,0.8208,0.8208,0.8207,0.8208,25140000.0
2008-09-15 02:16:00,0.8207,0.8208,0.8207,0.8207,25140000.0
2008-09-15 02:17:00,0.8208,0.8208,0.8204,0.8205,25140000.0
2008-09-15 02:18:00,0.8206,0.8206,0.8206,0.8206,25140000.0
2008-09-15 02:19:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2008-09-15 02:21:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2008-09-15 02:22:00,0.8205,0.8206,0.8204,0.8206,25140000.0
2008-09-15 02:23:00,0.8207,0.8209,0.8203,0.8205,25140000.0
2008-09-15 02:24:00,0.8204,0.8206,0.8203,0.8206,25140000.0
2008-09-15 02:25:00,0.8205,0.8206,0.8205,0.8206,25140000.0
2008-09-15 02:26:00,0.8207,0.8212,0.8207,0.8212,25140000.0
2008-09-15 02:27:00,0.8211,0.8212,0.8211,0.8212,25140000.0
2008-09-15 02:28:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2008-09-15 02:29:00,0.8214,0.8214,0.8213,0.8214,25140000.0
2008-09-15 02:30:00,0.8218,0.8218,0.8215,0.8218,25140000.0
2008-09-15 02:31:00,0.8219,0.8219,0.8218,0.8218,25140000.0
2008-09-15 02:32:00,0.8219,0.8219,0.8216,0.8217,25140000.0
2008-09-15 02:33:00,0.8215,0.8215,0.8211,0.8211,25140000.0
2008-09-15 02:35:00,0.821,0.8213,0.821,0.8213,25140000.0
2008-09-15 02:36:00,0.8214,0.8215,0.8213,0.8214,25140000.0
2008-09-15 02:37:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2008-09-15 02:38:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2008-09-15 02:39:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2008-09-15 02:41:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2008-09-15 02:42:00,0.8214,0.8215,0.8212,0.8214,25140000.0
2008-09-15 02:43:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2008-09-15 02:44:00,0.8216,0.8218,0.8215,0.8218,25140000.0
2008-09-15 02:45:00,0.8217,0.822,0.8216,0.822,25140000.0
2008-09-15 02:46:00,0.8219,0.822,0.8219,0.822,25140000.0
2008-09-15 02:47:00,0.8219,0.822,0.8219,0.8219,25140000.0
2008-09-15 02:48:00,0.822,0.822,0.8219,0.822,25140000.0
2008-09-15 02:49:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2008-09-15 02:50:00,0.8221,0.8222,0.8218,0.8218,25140000.0
2008-09-15 02:51:00,0.8219,0.8219,0.8218,0.8219,25140000.0
2008-09-15 02:52:00,0.8218,0.8218,0.8216,0.8216,25140000.0
2008-09-15 02:53:00,0.8217,0.8221,0.8216,0.822,25140000.0
2008-09-15 02:54:00,0.8221,0.8223,0.8219,0.8223,25140000.0
2008-09-15 02:55:00,0.8222,0.8224,0.822,0.8221,25140000.0
2008-09-15 02:56:00,0.8222,0.8222,0.8218,0.8218,25140000.0
2008-09-15 02:57:00,0.8219,0.8221,0.8217,0.822,25140000.0
2008-09-15 02:58:00,0.8221,0.8224,0.8221,0.8224,25140000.0
2008-09-15 02:59:00,0.8223,0.8223,0.822,0.8222,25140000.0
2008-09-15 03:00:00,0.8221,0.8221,0.822,0.8221,25140000.0
2008-09-15 03:01:00,0.822,0.8221,0.8219,0.822,25140000.0
2008-09-15 03:02:00,0.8219,0.8221,0.8219,0.822,25140000.0
2008-09-15 03:03:00,0.8221,0.8222,0.822,0.8222,25140000.0
2008-09-15 03:05:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2008-09-15 03:06:00,0.8221,0.8223,0.8221,0.8223,25140000.0
2008-09-15 03:07:00,0.8224,0.8224,0.8222,0.8223,25140000.0
2008-09-15 03:08:00,0.8222,0.8222,0.8221,0.8222,25140000.0
2008-09-15 03:09:00,0.8223,0.8224,0.8222,0.8222,25140000.0
2008-09-15 03:10:00,0.8223,0.8223,0.8217,0.8218,25140000.0
2008-09-15 03:11:00,0.8217,0.8218,0.8214,0.8214,25140000.0
2008-09-15 03:12:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2008-09-15 03:13:00,0.8213,0.8215,0.8212,0.8212,25140000.0
2008-09-15 03:14:00,0.8211,0.8212,0.821,0.821,25140000.0
2008-09-15 03:15:00,0.8211,0.8212,0.821,0.8212,25140000.0
2008-09-15 03:16:00,0.8213,0.8215,0.8212,0.8215,25140000.0
2008-09-15 03:17:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2008-09-15 03:18:00,0.8214,0.8216,0.8214,0.8214,25140000.0
2008-09-15 03:19:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2008-09-15 03:20:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2008-09-15 03:21:00,0.8215,0.8215,0.8214,0.8215,25140000.0
2008-09-15 03:22:00,0.8217,0.8218,0.8214,0.8214,25140000.0
2008-09-15 03:23:00,0.8213,0.8214,0.8211,0.8213,25140000.0
2008-09-15 03:24:00,0.8212,0.8215,0.8212,0.8215,25140000.0
2008-09-15 03:25:00,0.8214,0.8217,0.8214,0.8216,25140000.0
2008-09-15 03:26:00,0.8215,0.8216,0.8214,0.8216,25140000.0
2008-09-15 03:27:00,0.8217,0.8217,0.8215,0.8216,25140000.0
2008-09-15 03:28:00,0.8215,0.8216,0.8214,0.8215,25140000.0
2008-09-15 03:29:00,0.8214,0.8215,0.8214,0.8214,25140000.0
2008-09-15 03:30:00,0.8213,0.8216,0.8213,0.8215,25140000.0
2008-09-15 03:31:00,0.8216,0.8218,0.8216,0.8216,25140000.0
2008-09-15 03:32:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2008-09-15 03:33:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2008-09-15 03:34:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2008-09-15 03:36:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2008-09-15 03:37:00,0.8214,0.8215,0.8214,0.8215,25140000.0
2008-09-15 03:38:00,0.8214,0.8215,0.8211,0.8213,25140000.0
2008-09-15 03:39:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2008-09-15 03:40:00,0.8211,0.8211,0.8208,0.8209,25140000.0
2008-09-15 03:41:00,0.8208,0.8208,0.8206,0.8207,25140000.0
2008-09-15 03:42:00,0.8206,0.8212,0.8206,0.8212,25140000.0
2008-09-15 03:43:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2008-09-15 03:44:00,0.8213,0.8213,0.821,0.8211,25140000.0
2008-09-15 03:45:00,0.821,0.821,0.8208,0.8208,25140000.0
2008-09-15 03:46:00,0.8209,0.8209,0.8208,0.8209,25140000.0
2008-09-15 03:47:00,0.821,0.8211,0.8209,0.821,25140000.0
2008-09-15 03:48:00,0.8211,0.8211,0.8209,0.821,25140000.0
2008-09-15 03:49:00,0.8211,0.8211,0.821,0.8211,25140000.0
2008-09-15 03:50:00,0.8212,0.8213,0.8212,0.8213,25140000.0
2008-09-15 03:51:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2008-09-15 03:52:00,0.8214,0.8217,0.8213,0.8217,25140000.0
2008-09-15 03:53:00,0.8216,0.8217,0.8213,0.8215,25140000.0
2008-09-15 03:54:00,0.8216,0.8216,0.8213,0.8213,25140000.0
2008-09-15 03:55:00,0.8214,0.8214,0.8213,0.8213,25140000.0
2008-09-15 03:56:00,0.8214,0.8214,0.8211,0.8212,25140000.0
2008-09-15 03:57:00,0.8211,0.8214,0.8211,0.8214,25140000.0
2008-09-15 03:58:00,0.8212,0.8216,0.8212,0.8213,25140000.0
2008-09-15 03:59:00,0.8214,0.8216,0.8213,0.8216,25140000.0
2008-09-15 04:00:00,0.8215,0.8217,0.8215,0.8216,25140000.0
2008-09-15 04:01:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2008-09-15 04:02:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2008-09-15 04:03:00,0.8215,0.8217,0.8215,0.8217,25140000.0
2008-09-15 04:04:00,0.8216,0.8217,0.8215,0.8215,25140000.0
2008-09-15 04:05:00,0.8213,0.8215,0.8213,0.8214,25140000.0
2008-09-15 04:06:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2008-09-15 04:07:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2008-09-15 04:08:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2008-09-15 04:10:00,0.8215,0.8215,0.8214,0.8214,25140000.0
2008-09-15 04:11:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2008-09-15 04:12:00,0.8214,0.8217,0.8214,0.8215,25140000.0
2008-09-15 04:13:00,0.8214,0.8222,0.8214,0.8221,25140000.0
2008-09-15 04:14:00,0.822,0.8222,0.8219,0.8222,25140000.0
2008-09-15 04:15:00,0.8221,0.8222,0.8221,0.8222,25140000.0
2008-09-15 04:16:00,0.8223,0.8223,0.8221,0.8222,25140000.0
2008-09-15 04:17:00,0.8223,0.8224,0.8223,0.8224,25140000.0
2008-09-15 04:18:00,0.8225,0.8225,0.8223,0.8224,25140000.0
2008-09-15 04:19:00,0.8226,0.8226,0.8224,0.8226,25140000.0
2008-09-15 04:20:00,0.8229,0.8229,0.8228,0.8228,25140000.0
2008-09-15 04:21:00,0.8229,0.8229,0.8225,0.8226,25140000.0
2008-09-15 04:22:00,0.8225,0.8225,0.8223,0.8225,25140000.0
2008-09-15 04:24:00,0.8226,0.8226,0.8226,0.8226,25140000.0
2008-09-15 04:25:00,0.8225,0.8226,0.8225,0.8226,25140000.0
2008-09-15 04:26:00,0.8227,0.8227,0.8227,0.8227,25140000.0
2008-09-15 04:27:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2008-09-15 04:28:00,0.823,0.8231,0.8228,0.8229,25140000.0
2008-09-15 04:29:00,0.823,0.8241,0.823,0.8241,25140000.0
2008-09-15 04:30:00,0.824,0.8244,0.8239,0.8242,25140000.0
2008-09-15 04:31:00,0.8243,0.8245,0.824,0.824,25140000.0
2008-09-15 04:32:00,0.8241,0.8243,0.8238,0.8242,25140000.0
2008-09-15 04:33:00,0.8243,0.8244,0.8242,0.8242,25140000.0
2008-09-15 04:34:00,0.8241,0.8241,0.8239,0.8241,25140000.0
2008-09-15 04:35:00,0.8238,0.8238,0.8237,0.8237,25140000.0
2008-09-15 04:36:00,0.8236,0.8239,0.8233,0.8236,25140000.0
2008-09-15 04:37:00,0.8237,0.8238,0.8235,0.8236,25140000.0
2008-09-15 04:38:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2008-09-15 04:39:00,0.8235,0.8239,0.8234,0.8238,25140000.0
2008-09-15 04:40:00,0.8237,0.8237,0.8235,0.8235,25140000.0
2008-09-15 04:41:00,0.8236,0.8236,0.8236,0.8236,25140000.0
2008-09-15 04:42:00,0.8235,0.8236,0.8235,0.8235,25140000.0
2008-09-15 04:43:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2008-09-15 04:44:00,0.8234,0.8234,0.8231,0.8233,25140000.0
2008-09-15 04:45:00,0.8232,0.8234,0.8232,0.8232,25140000.0
2008-09-15 04:46:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2008-09-15 04:47:00,0.8233,0.8237,0.8233,0.8237,25140000.0
2008-09-15 04:48:00,0.8236,0.8237,0.8235,0.8237,25140000.0
2008-09-15 04:49:00,0.8238,0.8241,0.8238,0.8241,25140000.0
2008-09-15 04:50:00,0.8242,0.8242,0.8238,0.8238,25140000.0
2008-09-15 04:51:00,0.8239,0.824,0.8238,0.8239,25140000.0
2008-09-15 04:52:00,0.8238,0.8239,0.8236,0.8238,25140000.0
2008-09-15 04:53:00,0.8237,0.8239,0.8237,0.8238,25140000.0
2008-09-15 04:54:00,0.8239,0.824,0.8238,0.8239,25140000.0
2008-09-15 04:55:00,0.8241,0.8241,0.824,0.8241,25140000.0
2008-09-15 04:56:00,0.824,0.824,0.8239,0.8239,25140000.0
2008-09-15 04:57:00,0.8238,0.8239,0.8236,0.8237,25140000.0
2008-09-15 04:58:00,0.8236,0.8237,0.8236,0.8237,25140000.0
2008-09-15 04:59:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2008-09-15 05:00:00,0.8238,0.8238,0.8238,0.8238,25140000.0
2008-09-15 05:01:00,0.8237,0.8238,0.8237,0.8238,25140000.0
2008-09-15 05:02:00,0.8237,0.824,0.8237,0.8239,25140000.0
2008-09-15 05:03:00,0.8238,0.824,0.8238,0.8238,25140000.0
2008-09-15 05:04:00,0.8237,0.8238,0.8236,0.8237,25140000.0
2008-09-15 05:05:00,0.8238,0.8238,0.8236,0.8237,25140000.0
2008-09-15 05:06:00,0.8236,0.824,0.8236,0.824,25140000.0
2008-09-15 05:07:00,0.8239,0.8241,0.8238,0.8241,25140000.0
2008-09-15 05:08:00,0.824,0.824,0.8238,0.824,25140000.0
2008-09-15 05:09:00,0.8241,0.8241,0.8239,0.824,25140000.0
2008-09-15 05:10:00,0.8239,0.824,0.8239,0.8239,25140000.0
2008-09-15 05:12:00,0.824,0.8241,0.824,0.8241,25140000.0
2008-09-15 05:13:00,0.8243,0.8243,0.8239,0.824,25140000.0
2008-09-15 05:14:00,0.8241,0.8243,0.8239,0.824,25140000.0
2008-09-15 05:15:00,0.8241,0.8242,0.8237,0.8238,25140000.0
2008-09-15 05:16:00,0.8239,0.8241,0.8239,0.824,25140000.0
2008-09-15 05:17:00,0.8241,0.8243,0.824,0.824,25140000.0
2008-09-15 05:18:00,0.8241,0.8242,0.8241,0.8242,25140000.0
2008-09-15 05:19:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2008-09-15 05:20:00,0.8241,0.8243,0.824,0.8243,25140000.0
2008-09-15 05:21:00,0.8244,0.8252,0.8243,0.8251,25140000.0
2008-09-15 05:22:00,0.8252,0.8252,0.825,0.8252,25140000.0
2008-09-15 05:23:00,0.8251,0.8253,0.8249,0.8249,25140000.0
2008-09-15 05:24:00,0.8248,0.8253,0.8245,0.8251,25140000.0
2008-09-15 05:25:00,0.8252,0.8252,0.8243,0.8243,25140000.0
2008-09-15 05:26:00,0.8244,0.8245,0.8244,0.8244,25140000.0
2008-09-15 05:27:00,0.8243,0.8245,0.8243,0.8245,25140000.0
2008-09-15 05:28:00,0.8244,0.8245,0.8242,0.8244,25140000.0
2008-09-15 05:29:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2008-09-15 05:30:00,0.8243,0.8244,0.8243,0.8243,25140000.0
2008-09-15 05:31:00,0.8242,0.8242,0.824,0.824,25140000.0
2008-09-15 05:32:00,0.8235,0.8239,0.8235,0.8238,25140000.0
2008-09-15 05:33:00,0.8239,0.8242,0.8239,0.824,25140000.0
2008-09-15 05:34:00,0.8239,0.8245,0.8239,0.8245,25140000.0
2008-09-15 05:35:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2008-09-15 05:36:00,0.8243,0.8243,0.8242,0.8242,25140000.0
2008-09-15 05:37:00,0.8241,0.8241,0.8238,0.8239,25140000.0
2008-09-15 05:38:00,0.8238,0.8239,0.8236,0.8238,25140000.0
2008-09-15 05:39:00,0.8237,0.8237,0.8234,0.8234,25140000.0
2008-09-15 05:40:00,0.8235,0.8236,0.8233,0.8233,25140000.0
2008-09-15 05:41:00,0.8234,0.8235,0.823,0.8235,25140000.0
2008-09-15 05:42:00,0.8236,0.8236,0.8234,0.8234,25140000.0
2008-09-15 05:43:00,0.8233,0.8234,0.8233,0.8234,25140000.0
2008-09-15 05:44:00,0.8233,0.8235,0.8232,0.8233,25140000.0
2008-09-15 05:45:00,0.8232,0.8232,0.823,0.8232,25140000.0
2008-09-15 05:46:00,0.8231,0.8231,0.823,0.823,25140000.0
2008-09-15 05:47:00,0.8231,0.8233,0.823,0.8232,25140000.0
2008-09-15 05:48:00,0.8233,0.8236,0.8233,0.8236,25140000.0
2008-09-15 05:49:00,0.8235,0.8235,0.8235,0.8235,25140000.0
2008-09-15 05:51:00,0.8236,0.8238,0.8236,0.8237,25140000.0
2008-09-15 05:52:00,0.8238,0.8239,0.8237,0.8239,25140000.0
2008-09-15 05:53:00,0.8238,0.8239,0.8238,0.8239,25140000.0
2008-09-15 05:54:00,0.8238,0.8239,0.8232,0.8234,25140000.0
2008-09-15 05:55:00,0.8233,0.8235,0.8232,0.8232,25140000.0
2008-09-15 05:56:00,0.8233,0.8234,0.8233,0.8233,25140000.0
2008-09-15 05:57:00,0.8234,0.8234,0.8233,0.8233,25140000.0
2008-09-15 05:58:00,0.8234,0.8234,0.8232,0.8234,25140000.0
2008-09-15 05:59:00,0.8231,0.8231,0.8221,0.8221,25140000.0
2008-09-15 06:00:00,0.8222,0.8224,0.8219,0.8221,25140000.0
2008-09-15 06:01:00,0.8222,0.8227,0.8222,0.8222,25140000.0
2008-09-15 06:02:00,0.8223,0.8224,0.8219,0.8219,25140000.0
2008-09-15 06:03:00,0.8218,0.8218,0.8211,0.8214,25140000.0
2008-09-15 06:04:00,0.8213,0.8213,0.8209,0.8209,25140000.0
2008-09-15 06:05:00,0.821,0.8213,0.8208,0.821,25140000.0
2008-09-15 06:06:00,0.8211,0.8213,0.8211,0.8212,25140000.0
2008-09-15 06:07:00,0.8213,0.8213,0.8212,0.8212,25140000.0
2008-09-15 06:08:00,0.8211,0.8212,0.8211,0.8211,25140000.0
2008-09-15 06:09:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2008-09-15 06:10:00,0.8212,0.8212,0.8211,0.8212,25140000.0
2008-09-15 06:11:00,0.8211,0.8211,0.8211,0.8211,25140000.0
2008-09-15 06:12:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2008-09-15 06:13:00,0.8213,0.8214,0.8213,0.8214,25140000.0
2008-09-15 06:14:00,0.8212,0.8214,0.8212,0.8214,25140000.0
2008-09-15 06:15:00,0.8213,0.8215,0.8213,0.8215,25140000.0
2008-09-15 06:16:00,0.8216,0.8221,0.8216,0.8219,25140000.0
2008-09-15 06:17:00,0.822,0.8223,0.8219,0.8221,25140000.0
2008-09-15 06:18:00,0.822,0.8221,0.8219,0.822,25140000.0
2008-09-15 06:19:00,0.8221,0.8221,0.8215,0.8215,25140000.0
2008-09-15 06:20:00,0.8213,0.8213,0.8211,0.8212,25140000.0
2008-09-15 06:21:00,0.8213,0.8213,0.8211,0.8211,25140000.0
2008-09-15 06:22:00,0.821,0.8211,0.821,0.821,25140000.0
2008-09-15 06:23:00,0.8208,0.8208,0.8205,0.8207,25140000.0
2008-09-15 06:24:00,0.8206,0.8215,0.8206,0.8211,25140000.0
2008-09-15 06:25:00,0.8212,0.8213,0.8211,0.8211,25140000.0
2008-09-15 06:26:00,0.821,0.8214,0.821,0.8213,25140000.0
2008-09-15 06:27:00,0.8215,0.8216,0.8212,0.8212,25140000.0
2008-09-15 06:28:00,0.8211,0.8214,0.8211,0.8213,25140000.0
2008-09-15 06:29:00,0.8212,0.8212,0.821,0.8211,25140000.0
2008-09-15 06:30:00,0.8212,0.8212,0.8209,0.8211,25140000.0
2008-09-15 06:32:00,0.821,0.8222,0.821,0.8213,25140000.0
2008-09-15 06:33:00,0.8215,0.8217,0.8209,0.8212,25140000.0
2008-09-15 06:34:00,0.8213,0.8213,0.8208,0.8211,25140000.0
2008-09-15 06:35:00,0.8212,0.8213,0.821,0.8211,25140000.0
2008-09-15 06:36:00,0.821,0.8213,0.8209,0.8213,25140000.0
2008-09-15 06:37:00,0.8214,0.8214,0.8209,0.821,25140000.0
2008-09-15 06:38:00,0.8211,0.8213,0.821,0.8213,25140000.0
2008-09-15 06:39:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2008-09-15 06:40:00,0.8211,0.8215,0.821,0.8213,25140000.0
2008-09-15 06:41:00,0.8212,0.8212,0.8209,0.8212,25140000.0
2008-09-15 06:42:00,0.8214,0.8216,0.8212,0.8214,25140000.0
2008-09-15 06:43:00,0.8215,0.8215,0.8211,0.8211,25140000.0
2008-09-15 06:44:00,0.8212,0.8215,0.8209,0.8214,25140000.0
2008-09-15 06:45:00,0.8215,0.8221,0.8214,0.8221,25140000.0
2008-09-15 06:46:00,0.822,0.8224,0.8215,0.8217,25140000.0
2008-09-15 06:47:00,0.8218,0.8219,0.8215,0.8215,25140000.0
2008-09-15 06:48:00,0.8216,0.8216,0.8215,0.8216,25140000.0
2008-09-15 06:49:00,0.8215,0.8215,0.8212,0.8212,25140000.0
2008-09-15 06:50:00,0.8209,0.8212,0.8208,0.821,25140000.0
2008-09-15 06:51:00,0.8209,0.821,0.8204,0.8207,25140000.0
2008-09-15 06:52:00,0.8206,0.8209,0.8204,0.8208,25140000.0
2008-09-15 06:53:00,0.8207,0.8209,0.8206,0.8208,25140000.0
2008-09-15 06:54:00,0.8207,0.8207,0.8205,0.8206,25140000.0
2008-09-15 06:55:00,0.8207,0.8216,0.8207,0.8216,25140000.0
2008-09-15 06:56:00,0.8217,0.8218,0.8215,0.8215,25140000.0
2008-09-15 06:57:00,0.8216,0.8218,0.8215,0.8217,25140000.0
2008-09-15 06:58:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2008-09-15 06:59:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2008-09-15 07:00:00,0.8216,0.8217,0.8213,0.8215,25140000.0
2008-09-15 07:01:00,0.8214,0.8214,0.8212,0.8212,25140000.0
2008-09-15 07:02:00,0.8213,0.8213,0.8212,0.8213,25140000.0
2008-09-15 07:03:00,0.8212,0.8212,0.8212,0.8212,25140000.0
2008-09-15 07:04:00,0.8211,0.8212,0.8209,0.8209,25140000.0
2008-09-15 07:05:00,0.8208,0.8209,0.8208,0.8209,25140000.0
2008-09-15 07:06:00,0.821,0.8211,0.8209,0.8211,25140000.0
2008-09-15 07:07:00,0.821,0.8213,0.821,0.8213,25140000.0
2008-09-15 07:08:00,0.8214,0.8218,0.8213,0.8216,25140000.0
2008-09-15 07:09:00,0.8215,0.8218,0.8214,0.8218,25140000.0
2008-09-15 07:10:00,0.8219,0.822,0.8218,0.8218,25140000.0
2008-09-15 07:11:00,0.8219,0.8219,0.8219,0.8219,25140000.0
2008-09-15 07:13:00,0.8218,0.8218,0.8217,0.8218,25140000.0
2008-09-15 07:14:00,0.8219,0.8221,0.8218,0.822,25140000.0
2008-09-15 07:15:00,0.8221,0.8221,0.8218,0.8219,25140000.0
2008-09-15 07:16:00,0.8218,0.8218,0.8218,0.8218,25140000.0
2008-09-15 07:17:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2008-09-15 07:19:00,0.8216,0.8219,0.8216,0.8217,25140000.0
2008-09-15 07:21:00,0.8216,0.8217,0.8215,0.8215,25140000.0
2008-09-15 07:23:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2008-09-15 07:25:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2008-09-15 07:26:00,0.8217,0.8217,0.8217,0.8217,25140000.0
2008-09-15 07:28:00,0.8218,0.8218,0.8217,0.8217,25140000.0
2008-09-15 07:29:00,0.8218,0.8218,0.8216,0.8218,25140000.0
2008-09-15 07:30:00,0.8217,0.8217,0.8216,0.8216,25140000.0
2008-09-15 07:31:00,0.8217,0.8217,0.8216,0.8217,25140000.0
2008-09-15 07:33:00,0.8216,0.8217,0.8216,0.8216,25140000.0
2008-09-15 07:34:00,0.8215,0.8215,0.8215,0.8215,25140000.0
2008-09-15 07:35:00,0.8216,0.8216,0.8216,0.8216,25140000.0
2008-09-15 07:36:00,0.8217,0.8219,0.8216,0.8219,25140000.0
2008-09-15 07:38:00,0.822,0.8224,0.822,0.8224,25140000.0
2008-09-15 07:39:00,0.8223,0.8225,0.8222,0.8223,25140000.0
2008-09-15 07:40:00,0.8225,0.8228,0.8224,0.8228,25140000.0
2008-09-15 07:41:00,0.8229,0.8233,0.8229,0.8231,25140000.0
2008-09-15 07:42:00,0.8232,0.824,0.823,0.8238,25140000.0
2008-09-15 07:43:00,0.8239,0.8241,0.8236,0.8241,25140000.0
2008-09-15 07:44:00,0.8242,0.8252,0.8242,0.8248,25140000.0
2008-09-15 07:45:00,0.8247,0.8251,0.8247,0.8248,25140000.0
2008-09-15 07:46:00,0.8247,0.8251,0.824,0.825,25140000.0
2008-09-15 07:47:00,0.8251,0.8251,0.8249,0.8251,25140000.0
2008-09-15 07:48:00,0.8252,0.8252,0.8249,0.8249,25140000.0
2008-09-15 07:49:00,0.8251,0.8262,0.8251,0.8261,25140000.0
2008-09-15 07:50:00,0.8258,0.8259,0.8256,0.8259,25140000.0
2008-09-15 07:51:00,0.8258,0.826,0.8258,0.8258,25140000.0
2008-09-15 07:52:00,0.8257,0.8258,0.8256,0.8257,25140000.0
2008-09-15 07:53:00,0.8256,0.8257,0.825,0.8251,25140000.0
2008-09-15 07:54:00,0.8252,0.8252,0.825,0.8252,25140000.0
2008-09-15 07:55:00,0.8253,0.8256,0.8251,0.8255,25140000.0
2008-09-15 07:56:00,0.8254,0.8255,0.8254,0.8254,25140000.0
2008-09-15 07:57:00,0.8253,0.8255,0.8253,0.8255,25140000.0
2008-09-15 07:58:00,0.8254,0.8255,0.8254,0.8255,25140000.0
2008-09-15 07:59:00,0.8256,0.8258,0.8256,0.8258,25140000.0
2008-09-15 08:00:00,0.8257,0.8257,0.8255,0.8256,25140000.0
2008-09-15 08:01:00,0.8255,0.8257,0.8255,0.8256,25140000.0
2008-09-15 08:02:00,0.8255,0.8256,0.8254,0.8255,25140000.0
2008-09-15 08:03:00,0.8254,0.8256,0.825,0.825,25140000.0
2008-09-15 08:04:00,0.8249,0.8249,0.8243,0.8245,25140000.0
2008-09-15 08:05:00,0.8244,0.8245,0.8238,0.8238,25140000.0
2008-09-15 08:06:00,0.8239,0.8239,0.8227,0.8232,25140000.0
2008-09-15 08:07:00,0.8231,0.8236,0.8231,0.8236,25140000.0
2008-09-15 08:08:00,0.8237,0.8241,0.8236,0.8238,25140000.0
2008-09-15 08:09:00,0.8237,0.8237,0.8233,0.8235,25140000.0
2008-09-15 08:10:00,0.8234,0.8235,0.8231,0.8232,25140000.0
2008-09-15 08:11:00,0.8233,0.8233,0.8222,0.8228,25140000.0
2008-09-15 08:12:00,0.8229,0.8235,0.8226,0.823,25140000.0
2008-09-15 08:13:00,0.8231,0.8232,0.8224,0.8224,25140000.0
2008-09-15 08:14:00,0.8222,0.8226,0.8222,0.8226,25140000.0
2008-09-15 08:15:00,0.8225,0.8226,0.8222,0.8223,25140000.0
2008-09-15 08:16:00,0.8224,0.8226,0.8222,0.8225,25140000.0
2008-09-15 08:17:00,0.8224,0.8225,0.8222,0.8223,25140000.0
2008-09-15 08:18:00,0.8221,0.8221,0.8215,0.8217,25140000.0
2008-09-15 08:19:00,0.8218,0.822,0.8215,0.8217,25140000.0
2008-09-15 08:20:00,0.8218,0.8226,0.8217,0.8225,25140000.0
2008-09-15 08:21:00,0.8226,0.8226,0.8219,0.8225,25140000.0
2008-09-15 08:22:00,0.8226,0.8226,0.8217,0.822,25140000.0
2008-09-15 08:23:00,0.8219,0.8223,0.8217,0.8222,25140000.0
2008-09-15 08:24:00,0.8223,0.8227,0.8223,0.8226,25140000.0
2008-09-15 08:25:00,0.8227,0.8229,0.8226,0.8227,25140000.0
2008-09-15 08:26:00,0.8226,0.8232,0.8226,0.8231,25140000.0
2008-09-15 08:27:00,0.823,0.8232,0.8229,0.8231,25140000.0
2008-09-15 08:28:00,0.8232,0.8235,0.8231,0.8234,25140000.0
2008-09-15 08:29:00,0.8233,0.8233,0.8225,0.8225,25140000.0
2008-09-15 08:30:00,0.8223,0.8226,0.8219,0.8221,25140000.0
2008-09-15 08:31:00,0.822,0.8221,0.8219,0.822,25140000.0
2008-09-15 08:32:00,0.8219,0.8219,0.8204,0.821,25140000.0
2008-09-15 08:33:00,0.8214,0.8215,0.8205,0.8206,25140000.0
2008-09-15 08:34:00,0.8207,0.8207,0.8196,0.8202,25140000.0
2008-09-15 08:35:00,0.82,0.8202,0.8189,0.8196,25140000.0
2008-09-15 08:36:00,0.8195,0.8203,0.8195,0.82,25140000.0
2008-09-15 08:37:00,0.8199,0.8211,0.8198,0.8207,25140000.0
2008-09-15 08:38:00,0.8208,0.8224,0.8206,0.8217,25140000.0
2008-09-15 08:39:00,0.822,0.8221,0.8216,0.8219,25140000.0
2008-09-15 08:40:00,0.8218,0.8218,0.8209,0.8217,25140000.0
2008-09-15 08:41:00,0.8218,0.8218,0.8211,0.8214,25140000.0
2008-09-15 08:42:00,0.8213,0.8217,0.8212,0.8215,25140000.0
2008-09-15 08:43:00,0.8216,0.8218,0.8212,0.8213,25140000.0
2008-09-15 08:44:00,0.8214,0.8218,0.8208,0.8208,25140000.0
2008-09-15 08:45:00,0.8209,0.8211,0.8207,0.8208,25140000.0
2008-09-15 08:46:00,0.8207,0.8207,0.82,0.8202,25140000.0
2008-09-15 08:47:00,0.8204,0.8206,0.8202,0.8206,25140000.0
2008-09-15 08:48:00,0.8205,0.8206,0.82,0.82,25140000.0
2008-09-15 08:49:00,0.8201,0.8202,0.8197,0.82,25140000.0
2008-09-15 08:50:00,0.8201,0.8204,0.82,0.8203,25140000.0
2008-09-15 08:51:00,0.8205,0.8207,0.8198,0.8199,25140000.0
2008-09-15 08:52:00,0.82,0.8202,0.8193,0.8196,25140000.0
2008-09-15 08:53:00,0.8197,0.8199,0.8195,0.8197,25140000.0
2008-09-15 08:54:00,0.8198,0.8199,0.8193,0.8193,25140000.0
2008-09-15 08:55:00,0.8195,0.8198,0.8183,0.8184,25140000.0
2008-09-15 08:56:00,0.8183,0.8185,0.818,0.8182,25140000.0
2008-09-15 08:57:00,0.8183,0.8185,0.8178,0.8181,25140000.0
2008-09-15 08:58:00,0.8182,0.8184,0.8177,0.8183,25140000.0
2008-09-15 08:59:00,0.8182,0.8182,0.8172,0.8178,25140000.0
2008-09-15 09:00:00,0.8179,0.8179,0.817,0.817,25140000.0
2008-09-15 09:01:00,0.8171,0.8173,0.8162,0.8163,25140000.0
2008-09-15 09:02:00,0.8164,0.8164,0.8156,0.8158,25140000.0
2008-09-15 09:03:00,0.8157,0.8161,0.8154,0.8157,25140000.0
2008-09-15 09:04:00,0.8158,0.8164,0.8157,0.8164,25140000.0
2008-09-15 09:05:00,0.8165,0.8167,0.8164,0.8164,25140000.0
2008-09-15 09:06:00,0.8165,0.8166,0.8162,0.8163,25140000.0
2008-09-15 09:07:00,0.8162,0.8165,0.8158,0.8163,25140000.0
2008-09-15 09:08:00,0.8162,0.8165,0.816,0.8165,25140000.0
2008-09-15 09:09:00,0.8166,0.8168,0.8166,0.8167,25140000.0
2008-09-15 09:10:00,0.8168,0.8173,0.8167,0.8173,25140000.0
2008-09-15 09:11:00,0.8172,0.8173,0.8168,0.8173,25140000.0
2008-09-15 09:12:00,0.8172,0.8172,0.8163,0.8171,25140000.0
2008-09-15 09:13:00,0.8168,0.8171,0.8163,0.8168,25140000.0
2008-09-15 09:14:00,0.8166,0.8168,0.8164,0.8168,25140000.0
2008-09-15 09:15:00,0.8171,0.818,0.817,0.818,25140000.0
2008-09-15 09:16:00,0.8185,0.8185,0.818,0.8181,25140000.0
2008-09-15 09:17:00,0.818,0.818,0.8174,0.8175,25140000.0
2008-09-15 09:18:00,0.8177,0.8178,0.8175,0.8176,25140000.0
2008-09-15 09:19:00,0.8178,0.8179,0.8175,0.8178,25140000.0
2008-09-15 09:20:00,0.8179,0.818,0.8174,0.8175,25140000.0
2008-09-15 09:21:00,0.8176,0.8184,0.8176,0.8184,25140000.0
2008-09-15 09:22:00,0.8185,0.8185,0.8184,0.8184,25140000.0
2008-09-15 09:23:00,0.8182,0.8184,0.818,0.8182,25140000.0
2008-09-15 09:24:00,0.8181,0.8182,0.8178,0.8178,25140000.0
2008-09-15 09:25:00,0.8176,0.8179,0.8176,0.8178,25140000.0
2008-09-15 09:26:00,0.8179,0.8181,0.8172,0.8177,25140000.0
2008-09-15 09:27:00,0.8176,0.8178,0.8169,0.8172,25140000.0
2008-09-15 09:28:00,0.8171,0.8178,0.8168,0.8168,25140000.0
2008-09-15 09:29:00,0.817,0.8173,0.8168,0.8173,25140000.0
2008-09-15 09:30:00,0.8175,0.8177,0.8173,0.8174,25140000.0
2008-09-15 09:31:00,0.8173,0.8175,0.8172,0.8173,25140000.0
2008-09-15 09:32:00,0.8174,0.8175,0.8168,0.8168,25140000.0
2008-09-15 09:33:00,0.817,0.8171,0.816,0.816,25140000.0
2008-09-15 09:34:00,0.8158,0.8165,0.8158,0.8162,25140000.0
2008-09-15 09:35:00,0.8163,0.8166,0.8162,0.8163,25140000.0
2008-09-15 09:36:00,0.8164,0.8168,0.8162,0.8163,25140000.0
2008-09-15 09:37:00,0.8166,0.8168,0.8157,0.8163,25140000.0
2008-09-15 09:38:00,0.8161,0.8166,0.8157,0.8163,25140000.0
2008-09-15 09:39:00,0.8165,0.8168,0.8162,0.8168,25140000.0
2008-09-15 09:41:00,0.817,0.8174,0.817,0.8172,25140000.0
2008-09-15 09:42:00,0.8171,0.8172,0.8168,0.8171,25140000.0
2008-09-15 09:43:00,0.8172,0.8176,0.817,0.8175,25140000.0
2008-09-15 09:44:00,0.8176,0.8178,0.8175,0.8176,25140000.0
2008-09-15 09:45:00,0.8177,0.8177,0.8171,0.8177,25140000.0
2008-09-15 09:46:00,0.8179,0.8182,0.8179,0.8182,25140000.0
2008-09-15 09:47:00,0.8181,0.8181,0.8173,0.8177,25140000.0
2008-09-15 09:48:00,0.8179,0.8183,0.8177,0.8178,25140000.0
2008-09-15 09:49:00,0.8179,0.8179,0.8178,0.8178,25140000.0
2008-09-15 09:50:00,0.8179,0.8179,0.8175,0.8178,25140000.0
2008-09-15 09:51:00,0.8179,0.818,0.8178,0.8179,25140000.0
2008-09-15 09:52:00,0.8178,0.8178,0.8176,0.8176,25140000.0
2008-09-15 09:53:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2008-09-15 09:54:00,0.8179,0.818,0.8179,0.818,25140000.0
2008-09-15 09:55:00,0.8179,0.8179,0.8177,0.8177,25140000.0
2008-09-15 09:56:00,0.8178,0.8181,0.8176,0.8178,25140000.0
2008-09-15 09:57:00,0.8179,0.8187,0.8177,0.8187,25140000.0
2008-09-15 09:58:00,0.8186,0.8188,0.8185,0.8188,25140000.0
2008-09-15 09:59:00,0.8187,0.8187,0.8186,0.8187,25140000.0
2008-09-15 10:00:00,0.8186,0.8189,0.8186,0.8188,25140000.0
2008-09-15 10:02:00,0.8187,0.8189,0.8187,0.8188,25140000.0
2008-09-15 10:03:00,0.8189,0.8191,0.8185,0.8189,25140000.0
2008-09-15 10:04:00,0.8188,0.8191,0.8186,0.8186,25140000.0
2008-09-15 10:05:00,0.8185,0.8187,0.8182,0.8183,25140000.0
2008-09-15 10:06:00,0.8181,0.8182,0.8176,0.8177,25140000.0
2008-09-15 10:07:00,0.8176,0.8177,0.8163,0.8164,25140000.0
2008-09-15 10:08:00,0.8163,0.8165,0.8154,0.8154,25140000.0
2008-09-15 10:09:00,0.8156,0.8158,0.8152,0.8156,25140000.0
2008-09-15 10:10:00,0.8158,0.8158,0.8143,0.8149,25140000.0
2008-09-15 10:11:00,0.815,0.8164,0.8144,0.8145,25140000.0
2008-09-15 10:12:00,0.8148,0.8148,0.814,0.8147,25140000.0
2008-09-15 10:13:00,0.8145,0.8158,0.814,0.814,25140000.0
2008-09-15 10:14:00,0.8139,0.8146,0.8134,0.8137,25140000.0
2008-09-15 10:15:00,0.8138,0.8146,0.8132,0.8136,25140000.0
2008-09-15 10:16:00,0.8135,0.8142,0.8132,0.8133,25140000.0
2008-09-15 10:17:00,0.8135,0.8143,0.8135,0.8142,25140000.0
2008-09-15 10:18:00,0.8141,0.8145,0.8138,0.8141,25140000.0
2008-09-15 10:19:00,0.814,0.8145,0.814,0.8144,25140000.0
2008-09-15 10:20:00,0.8142,0.815,0.8142,0.8147,25140000.0
2008-09-15 10:21:00,0.8146,0.815,0.8144,0.8144,25140000.0
2008-09-15 10:22:00,0.8143,0.8146,0.8141,0.8144,25140000.0
2008-09-15 10:23:00,0.8142,0.8144,0.8128,0.8131,25140000.0
2008-09-15 10:24:00,0.813,0.813,0.8122,0.8124,25140000.0
2008-09-15 10:25:00,0.8125,0.8138,0.8125,0.8133,25140000.0
2008-09-15 10:26:00,0.8132,0.8133,0.8126,0.813,25140000.0
2008-09-15 10:27:00,0.8128,0.8137,0.8128,0.8134,25140000.0
2008-09-15 10:28:00,0.8133,0.8138,0.8133,0.8135,25140000.0
2008-09-15 10:29:00,0.8134,0.8136,0.8128,0.8132,25140000.0
2008-09-15 10:30:00,0.813,0.814,0.813,0.8137,25140000.0
2008-09-15 10:31:00,0.8138,0.8138,0.8136,0.8138,25140000.0
2008-09-15 10:32:00,0.8137,0.8148,0.8137,0.8148,25140000.0
2008-09-15 10:33:00,0.8147,0.8148,0.8136,0.8138,25140000.0
2008-09-15 10:34:00,0.814,0.8141,0.8137,0.814,25140000.0
2008-09-15 10:35:00,0.8141,0.8147,0.814,0.8146,25140000.0
2008-09-15 10:36:00,0.8145,0.8148,0.8144,0.8145,25140000.0
2008-09-15 10:37:00,0.8144,0.8148,0.8144,0.8148,25140000.0
2008-09-15 10:38:00,0.815,0.8161,0.8148,0.8156,25140000.0
2008-09-15 10:39:00,0.8157,0.8158,0.8152,0.8155,25140000.0
2008-09-15 10:40:00,0.8156,0.8156,0.8148,0.8148,25140000.0
2008-09-15 10:41:00,0.815,0.815,0.8144,0.8145,25140000.0
2008-09-15 10:42:00,0.8146,0.8152,0.8141,0.8142,25140000.0
2008-09-15 10:43:00,0.8144,0.8148,0.8143,0.8147,25140000.0
2008-09-15 10:44:00,0.8146,0.8147,0.8136,0.8141,25140000.0
2008-09-15 10:45:00,0.814,0.8143,0.8137,0.8141,25140000.0
2008-09-15 10:46:00,0.8143,0.8151,0.8142,0.8148,25140000.0
2008-09-15 10:47:00,0.8147,0.8147,0.8138,0.814,25140000.0
2008-09-15 10:48:00,0.8141,0.8142,0.8138,0.814,25140000.0
2008-09-15 10:49:00,0.8141,0.8141,0.8134,0.8136,25140000.0
2008-09-15 10:50:00,0.8137,0.8138,0.813,0.8131,25140000.0
2008-09-15 10:51:00,0.8132,0.8132,0.8128,0.8128,25140000.0
2008-09-15 10:52:00,0.8127,0.813,0.8125,0.8128,25140000.0
2008-09-15 10:53:00,0.8127,0.8133,0.8124,0.8128,25140000.0
2008-09-15 10:54:00,0.8127,0.8131,0.8127,0.813,25140000.0
2008-09-15 10:55:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2008-09-15 10:56:00,0.8127,0.813,0.8127,0.8128,25140000.0
2008-09-15 10:57:00,0.8127,0.8128,0.8125,0.8128,25140000.0
2008-09-15 10:58:00,0.8127,0.813,0.8127,0.8128,25140000.0
2008-09-15 10:59:00,0.8127,0.8136,0.8127,0.8134,25140000.0
2008-09-15 11:00:00,0.8133,0.8137,0.8128,0.8136,25140000.0
2008-09-15 11:01:00,0.8135,0.8138,0.813,0.8137,25140000.0
2008-09-15 11:02:00,0.8136,0.8144,0.8136,0.814,25140000.0
2008-09-15 11:03:00,0.8138,0.8167,0.8138,0.8167,25140000.0
2008-09-15 11:04:00,0.8168,0.8173,0.8164,0.817,25140000.0
2008-09-15 11:05:00,0.8172,0.8173,0.8161,0.8163,25140000.0
2008-09-15 11:06:00,0.8162,0.8162,0.8155,0.8158,25140000.0
2008-09-15 11:07:00,0.8157,0.8158,0.8151,0.8153,25140000.0
2008-09-15 11:08:00,0.8152,0.8152,0.8148,0.8148,25140000.0
2008-09-15 11:09:00,0.815,0.8152,0.8148,0.8151,25140000.0
2008-09-15 11:10:00,0.815,0.815,0.8142,0.8144,25140000.0
2008-09-15 11:11:00,0.8143,0.8145,0.814,0.8141,25140000.0
2008-09-15 11:12:00,0.8142,0.8142,0.8135,0.8135,25140000.0
2008-09-15 11:13:00,0.8136,0.8136,0.8132,0.8132,25140000.0
2008-09-15 11:14:00,0.8133,0.8138,0.813,0.8137,25140000.0
2008-09-15 11:15:00,0.8138,0.814,0.8137,0.8137,25140000.0
2008-09-15 11:16:00,0.8138,0.8138,0.8137,0.8138,25140000.0
2008-09-15 11:17:00,0.814,0.8145,0.814,0.8142,25140000.0
2008-09-15 11:18:00,0.8144,0.8145,0.814,0.8141,25140000.0
2008-09-15 11:19:00,0.8138,0.8142,0.8138,0.8138,25140000.0
2008-09-15 11:21:00,0.8137,0.8138,0.8134,0.8135,25140000.0
2008-09-15 11:22:00,0.8133,0.8133,0.8128,0.8131,25140000.0
2008-09-15 11:23:00,0.813,0.8131,0.8122,0.8123,25140000.0
2008-09-15 11:24:00,0.8125,0.8127,0.8111,0.8113,25140000.0
2008-09-15 11:25:00,0.8116,0.8116,0.811,0.811,25140000.0
2008-09-15 11:26:00,0.8108,0.8118,0.8108,0.8116,25140000.0
2008-09-15 11:27:00,0.8117,0.8117,0.8111,0.8113,25140000.0
2008-09-15 11:28:00,0.8112,0.8116,0.8111,0.8114,25140000.0
2008-09-15 11:29:00,0.8116,0.8125,0.8113,0.8116,25140000.0
2008-09-15 11:30:00,0.8118,0.8123,0.8115,0.8116,25140000.0
2008-09-15 11:31:00,0.8117,0.8121,0.8113,0.8114,25140000.0
2008-09-15 11:32:00,0.8113,0.8116,0.8108,0.8108,25140000.0
2008-09-15 11:33:00,0.811,0.8111,0.811,0.8111,25140000.0
2008-09-15 11:34:00,0.8112,0.8116,0.8111,0.8114,25140000.0
2008-09-15 11:35:00,0.8115,0.8117,0.8113,0.8117,25140000.0
2008-09-15 11:36:00,0.8116,0.8122,0.8116,0.8118,25140000.0
2008-09-15 11:37:00,0.812,0.8123,0.812,0.8121,25140000.0
2008-09-15 11:38:00,0.8122,0.8122,0.8116,0.8121,25140000.0
2008-09-15 11:39:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2008-09-15 11:40:00,0.812,0.8121,0.8115,0.8115,25140000.0
2008-09-15 11:41:00,0.8114,0.812,0.8114,0.8118,25140000.0
2008-09-15 11:42:00,0.812,0.8126,0.812,0.8125,25140000.0
2008-09-15 11:43:00,0.8126,0.813,0.8121,0.8128,25140000.0
2008-09-15 11:44:00,0.8127,0.8128,0.8122,0.8123,25140000.0
2008-09-15 11:45:00,0.8121,0.8124,0.8117,0.8118,25140000.0
2008-09-15 11:46:00,0.8116,0.8118,0.8116,0.8117,25140000.0
2008-09-15 11:47:00,0.8118,0.8118,0.8107,0.8108,25140000.0
2008-09-15 11:48:00,0.811,0.8111,0.8108,0.8108,25140000.0
2008-09-15 11:49:00,0.811,0.8112,0.8103,0.8108,25140000.0
2008-09-15 11:50:00,0.811,0.8111,0.8102,0.8105,25140000.0
2008-09-15 11:51:00,0.8103,0.8106,0.8097,0.8104,25140000.0
2008-09-15 11:52:00,0.8105,0.8105,0.8094,0.8096,25140000.0
2008-09-15 11:53:00,0.8097,0.81,0.8093,0.8097,25140000.0
2008-09-15 11:54:00,0.8098,0.8102,0.8093,0.8093,25140000.0
2008-09-15 11:55:00,0.8092,0.81,0.8092,0.81,25140000.0
2008-09-15 11:56:00,0.8098,0.8104,0.8096,0.8103,25140000.0
2008-09-15 11:57:00,0.8104,0.8104,0.8102,0.8103,25140000.0
2008-09-15 11:58:00,0.8104,0.8104,0.8103,0.8103,25140000.0
2008-09-15 11:59:00,0.8104,0.8105,0.8103,0.8104,25140000.0
2008-09-15 12:00:00,0.8105,0.8112,0.8105,0.811,25140000.0
2008-09-15 12:01:00,0.8111,0.8111,0.8106,0.8111,25140000.0
2008-09-15 12:02:00,0.811,0.8112,0.811,0.8112,25140000.0
2008-09-15 12:03:00,0.8111,0.8113,0.8111,0.8112,25140000.0
2008-09-15 12:04:00,0.8113,0.812,0.8112,0.812,25140000.0
2008-09-15 12:05:00,0.8118,0.812,0.8114,0.8116,25140000.0
2008-09-15 12:06:00,0.8117,0.8117,0.811,0.811,25140000.0
2008-09-15 12:07:00,0.8108,0.811,0.8108,0.8108,25140000.0
2008-09-15 12:08:00,0.8106,0.8108,0.8106,0.8108,25140000.0
2008-09-15 12:10:00,0.8107,0.8107,0.8104,0.8105,25140000.0
2008-09-15 12:11:00,0.8107,0.8108,0.8106,0.8108,25140000.0
2008-09-15 12:12:00,0.811,0.8113,0.8108,0.8111,25140000.0
2008-09-15 12:13:00,0.8112,0.8112,0.8106,0.8108,25140000.0
2008-09-15 12:14:00,0.811,0.8112,0.811,0.811,25140000.0
2008-09-15 12:15:00,0.8111,0.8111,0.8101,0.8105,25140000.0
2008-09-15 12:16:00,0.8106,0.8106,0.8103,0.8105,25140000.0
2008-09-15 12:17:00,0.8104,0.8107,0.8102,0.8106,25140000.0
2008-09-15 12:18:00,0.8107,0.8107,0.8106,0.8106,25140000.0
2008-09-15 12:19:00,0.8105,0.8107,0.8103,0.8106,25140000.0
2008-09-15 12:20:00,0.8107,0.8107,0.8103,0.8107,25140000.0
2008-09-15 12:21:00,0.8106,0.8108,0.8104,0.8108,25140000.0
2008-09-15 12:22:00,0.8107,0.8107,0.8106,0.8107,25140000.0
2008-09-15 12:23:00,0.8108,0.8118,0.8108,0.8116,25140000.0
2008-09-15 12:24:00,0.8115,0.8124,0.8113,0.8123,25140000.0
2008-09-15 12:25:00,0.8122,0.8122,0.8108,0.8116,25140000.0
2008-09-15 12:26:00,0.8117,0.8117,0.8108,0.8108,25140000.0
2008-09-15 12:27:00,0.8107,0.8111,0.8105,0.8111,25140000.0
2008-09-15 12:28:00,0.811,0.8112,0.8107,0.8108,25140000.0
2008-09-15 12:29:00,0.8107,0.8107,0.8102,0.8106,25140000.0
2008-09-15 12:30:00,0.8107,0.811,0.8105,0.8105,25140000.0
2008-09-15 12:31:00,0.8104,0.8106,0.8101,0.8101,25140000.0
2008-09-15 12:32:00,0.81,0.8101,0.8092,0.8092,25140000.0
2008-09-15 12:33:00,0.8093,0.8102,0.8093,0.8101,25140000.0
2008-09-15 12:34:00,0.81,0.81,0.8098,0.8098,25140000.0
2008-09-15 12:35:00,0.81,0.81,0.8093,0.8094,25140000.0
2008-09-15 12:36:00,0.8095,0.8101,0.8095,0.8101,25140000.0
2008-09-15 12:37:00,0.8098,0.8103,0.8097,0.8101,25140000.0
2008-09-15 12:38:00,0.81,0.81,0.8093,0.8093,25140000.0
2008-09-15 12:39:00,0.8092,0.8096,0.8086,0.8088,25140000.0
2008-09-15 12:40:00,0.8087,0.8092,0.8087,0.8091,25140000.0
2008-09-15 12:41:00,0.809,0.8093,0.809,0.8092,25140000.0
2008-09-15 12:42:00,0.8093,0.8093,0.8086,0.8086,25140000.0
2008-09-15 12:43:00,0.8087,0.8091,0.8087,0.809,25140000.0
2008-09-15 12:44:00,0.8089,0.8094,0.8089,0.8093,25140000.0
2008-09-15 12:45:00,0.8094,0.8097,0.8091,0.8091,25140000.0
2008-09-15 12:46:00,0.8092,0.8092,0.8088,0.8089,25140000.0
2008-09-15 12:47:00,0.809,0.809,0.809,0.809,25140000.0
2008-09-15 12:48:00,0.8089,0.8091,0.8088,0.809,25140000.0
2008-09-15 12:49:00,0.8091,0.8091,0.8087,0.8088,25140000.0
2008-09-15 12:50:00,0.8087,0.8089,0.8087,0.8088,25140000.0
2008-09-15 12:51:00,0.8087,0.8088,0.8081,0.8084,25140000.0
2008-09-15 12:52:00,0.8085,0.8085,0.8076,0.8077,25140000.0
2008-09-15 12:53:00,0.8078,0.8078,0.8067,0.8073,25140000.0
2008-09-15 12:54:00,0.8072,0.8074,0.8064,0.8066,25140000.0
2008-09-15 12:55:00,0.8065,0.8065,0.8059,0.8062,25140000.0
2008-09-15 12:56:00,0.8063,0.8067,0.8058,0.8062,25140000.0
2008-09-15 12:57:00,0.8064,0.8064,0.8058,0.8061,25140000.0
2008-09-15 12:58:00,0.8059,0.8061,0.8055,0.8061,25140000.0
2008-09-15 12:59:00,0.8059,0.8062,0.8055,0.8062,25140000.0
2008-09-15 13:00:00,0.8063,0.8064,0.8058,0.806,25140000.0
2008-09-15 13:01:00,0.8059,0.8061,0.8058,0.8059,25140000.0
2008-09-15 13:02:00,0.8058,0.8059,0.8053,0.8055,25140000.0
2008-09-15 13:03:00,0.8056,0.8064,0.8056,0.806,25140000.0
2008-09-15 13:04:00,0.8061,0.8062,0.806,0.806,25140000.0
2008-09-15 13:05:00,0.8059,0.806,0.8059,0.806,25140000.0
2008-09-15 13:06:00,0.8061,0.8063,0.8059,0.8061,25140000.0
2008-09-15 13:07:00,0.806,0.8064,0.806,0.8063,25140000.0
2008-09-15 13:08:00,0.8064,0.8065,0.8062,0.8064,25140000.0
2008-09-15 13:09:00,0.8063,0.8064,0.8062,0.8063,25140000.0
2008-09-15 13:10:00,0.8062,0.8063,0.8061,0.8061,25140000.0
2008-09-15 13:11:00,0.806,0.8061,0.8057,0.8057,25140000.0
2008-09-15 13:12:00,0.8058,0.8059,0.8053,0.8054,25140000.0
2008-09-15 13:13:00,0.8053,0.8054,0.8035,0.8043,25140000.0
2008-09-15 13:14:00,0.8042,0.8048,0.8039,0.804,25140000.0
2008-09-15 13:15:00,0.8039,0.8045,0.8039,0.8044,25140000.0
2008-09-15 13:16:00,0.8046,0.805,0.8046,0.8049,25140000.0
2008-09-15 13:17:00,0.805,0.8051,0.8044,0.8044,25140000.0
2008-09-15 13:18:00,0.8042,0.8044,0.8041,0.8042,25140000.0
2008-09-15 13:19:00,0.8043,0.8046,0.8041,0.8046,25140000.0
2008-09-15 13:20:00,0.8047,0.8047,0.8033,0.8034,25140000.0
2008-09-15 13:21:00,0.8035,0.8036,0.8033,0.8034,25140000.0
2008-09-15 13:22:00,0.8035,0.8038,0.8033,0.8037,25140000.0
2008-09-15 13:23:00,0.8036,0.8038,0.8036,0.8036,25140000.0
2008-09-15 13:24:00,0.8035,0.8036,0.8033,0.8035,25140000.0
2008-09-15 13:25:00,0.8034,0.8037,0.8034,0.8035,25140000.0
2008-09-15 13:26:00,0.8032,0.8033,0.8027,0.8028,25140000.0
2008-09-15 13:27:00,0.8029,0.8031,0.8027,0.8028,25140000.0
2008-09-15 13:28:00,0.8027,0.803,0.8024,0.8028,25140000.0
2008-09-15 13:29:00,0.8027,0.8027,0.8023,0.8026,25140000.0
2008-09-15 13:30:00,0.8027,0.8031,0.8026,0.8031,25140000.0
2008-09-15 13:31:00,0.803,0.8031,0.8028,0.8028,25140000.0
2008-09-15 13:32:00,0.8029,0.8029,0.8025,0.8027,25140000.0
2008-09-15 13:33:00,0.8026,0.8027,0.8023,0.8025,25140000.0
2008-09-15 13:34:00,0.8024,0.8026,0.8022,0.8022,25140000.0
2008-09-15 13:35:00,0.8021,0.8021,0.8012,0.8017,25140000.0
2008-09-15 13:36:00,0.8018,0.8024,0.8018,0.8019,25140000.0
2008-09-15 13:38:00,0.8018,0.8018,0.8011,0.8013,25140000.0
2008-09-15 13:39:00,0.8014,0.8026,0.8013,0.8025,25140000.0
2008-09-15 13:40:00,0.8026,0.8027,0.8015,0.8016,25140000.0
2008-09-15 13:41:00,0.8015,0.8025,0.8011,0.8022,25140000.0
2008-09-15 13:42:00,0.8021,0.8022,0.8012,0.802,25140000.0
2008-09-15 13:43:00,0.8019,0.8023,0.8019,0.802,25140000.0
2008-09-15 13:44:00,0.8019,0.8031,0.8019,0.8031,25140000.0
2008-09-15 13:45:00,0.8032,0.8042,0.803,0.8033,25140000.0
2008-09-15 13:46:00,0.8032,0.8034,0.8027,0.8034,25140000.0
2008-09-15 13:47:00,0.8029,0.8033,0.8026,0.8027,25140000.0
2008-09-15 13:48:00,0.8028,0.8033,0.8028,0.8032,25140000.0
2008-09-15 13:49:00,0.8031,0.8038,0.8027,0.8038,25140000.0
2008-09-15 13:50:00,0.804,0.8043,0.8039,0.8039,25140000.0
2008-09-15 13:51:00,0.804,0.8041,0.8037,0.804,25140000.0
2008-09-15 13:52:00,0.8039,0.8044,0.8037,0.8043,25140000.0
2008-09-15 13:53:00,0.8044,0.8045,0.804,0.8041,25140000.0
2008-09-15 13:54:00,0.8042,0.8043,0.804,0.8043,25140000.0
2008-09-15 13:55:00,0.8042,0.8045,0.8042,0.8044,25140000.0
2008-09-15 13:56:00,0.8045,0.8048,0.8045,0.8047,25140000.0
2008-09-15 13:57:00,0.8045,0.8046,0.8038,0.8038,25140000.0
2008-09-15 13:58:00,0.8039,0.8043,0.8034,0.8036,25140000.0
2008-09-15 13:59:00,0.8039,0.8042,0.8031,0.8035,25140000.0
2008-09-15 14:00:00,0.8036,0.8037,0.8021,0.8022,25140000.0
2008-09-15 14:01:00,0.8024,0.8024,0.802,0.802,25140000.0
2008-09-15 14:02:00,0.8021,0.8022,0.8019,0.8021,25140000.0
2008-09-15 14:03:00,0.8019,0.8024,0.8019,0.8023,25140000.0
2008-09-15 14:04:00,0.8021,0.8025,0.8019,0.8024,25140000.0
2008-09-15 14:05:00,0.8023,0.8023,0.8019,0.8021,25140000.0
2008-09-15 14:06:00,0.8022,0.8025,0.8021,0.8025,25140000.0
2008-09-15 14:07:00,0.8026,0.8028,0.8025,0.8028,25140000.0
2008-09-15 14:08:00,0.8027,0.8028,0.8025,0.8025,25140000.0
2008-09-15 14:09:00,0.8026,0.8036,0.8026,0.8036,25140000.0
2008-09-15 14:10:00,0.8037,0.8054,0.8037,0.8054,25140000.0
2008-09-15 14:11:00,0.8055,0.8056,0.805,0.8053,25140000.0
2008-09-15 14:12:00,0.8055,0.8066,0.8053,0.8065,25140000.0
2008-09-15 14:13:00,0.8066,0.8068,0.806,0.8062,25140000.0
2008-09-15 14:14:00,0.8063,0.8065,0.806,0.8065,25140000.0
2008-09-15 14:15:00,0.8064,0.8064,0.8049,0.805,25140000.0
2008-09-15 14:16:00,0.8051,0.8063,0.805,0.8063,25140000.0
2008-09-15 14:17:00,0.8062,0.8064,0.8059,0.8061,25140000.0
2008-09-15 14:18:00,0.8062,0.8062,0.8058,0.8061,25140000.0
2008-09-15 14:19:00,0.806,0.8062,0.8058,0.8059,25140000.0
2008-09-15 14:20:00,0.8058,0.8059,0.8038,0.805,25140000.0
2008-09-15 14:21:00,0.8051,0.8056,0.8049,0.8054,25140000.0
2008-09-15 14:22:00,0.8055,0.806,0.8055,0.8059,25140000.0
2008-09-15 14:23:00,0.8058,0.8059,0.805,0.805,25140000.0
2008-09-15 14:24:00,0.8051,0.8055,0.805,0.8052,25140000.0
2008-09-15 14:25:00,0.8053,0.8056,0.805,0.8054,25140000.0
2008-09-15 14:26:00,0.8053,0.8056,0.8051,0.8053,25140000.0
2008-09-15 14:27:00,0.8051,0.8057,0.8051,0.8055,25140000.0
2008-09-15 14:28:00,0.8056,0.8056,0.8053,0.8053,25140000.0
2008-09-15 14:29:00,0.8055,0.8059,0.8047,0.8047,25140000.0
2008-09-15 14:30:00,0.8048,0.8053,0.8048,0.8051,25140000.0
2008-09-15 14:31:00,0.805,0.8052,0.8047,0.8052,25140000.0
2008-09-15 14:32:00,0.8051,0.8051,0.8046,0.8048,25140000.0
2008-09-15 14:33:00,0.8049,0.8049,0.8047,0.8048,25140000.0
2008-09-15 14:34:00,0.8047,0.8054,0.8047,0.8053,25140000.0
2008-09-15 14:35:00,0.8052,0.8057,0.8052,0.8053,25140000.0
2008-09-15 14:36:00,0.8054,0.8057,0.8054,0.8057,25140000.0
2008-09-15 14:37:00,0.8058,0.8062,0.8058,0.8059,25140000.0
2008-09-15 14:38:00,0.806,0.8061,0.8058,0.8061,25140000.0
2008-09-15 14:39:00,0.806,0.8065,0.806,0.8064,25140000.0
2008-09-15 14:40:00,0.8062,0.8064,0.8061,0.8061,25140000.0
2008-09-15 14:41:00,0.8062,0.8063,0.8061,0.8062,25140000.0
2008-09-15 14:42:00,0.8061,0.8073,0.8061,0.8073,25140000.0
2008-09-15 14:43:00,0.8074,0.8079,0.8071,0.8071,25140000.0
2008-09-15 14:44:00,0.8072,0.8075,0.8071,0.8075,25140000.0
2008-09-15 14:45:00,0.8076,0.8079,0.8075,0.8078,25140000.0
2008-09-15 14:46:00,0.8077,0.8079,0.8074,0.8076,25140000.0
2008-09-15 14:47:00,0.8077,0.8078,0.8075,0.8076,25140000.0
2008-09-15 14:48:00,0.8077,0.8077,0.8075,0.8076,25140000.0
2008-09-15 14:49:00,0.8077,0.8077,0.8076,0.8076,25140000.0
2008-09-15 14:51:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2008-09-15 14:52:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2008-09-15 14:53:00,0.8078,0.8082,0.8078,0.8081,25140000.0
2008-09-15 14:54:00,0.808,0.8091,0.808,0.8089,25140000.0
2008-09-15 14:55:00,0.809,0.8092,0.8084,0.8084,25140000.0
2008-09-15 14:56:00,0.8085,0.8092,0.8085,0.8091,25140000.0
2008-09-15 14:57:00,0.8092,0.8093,0.8087,0.8092,25140000.0
2008-09-15 14:58:00,0.8091,0.8097,0.8089,0.8097,25140000.0
2008-09-15 14:59:00,0.8096,0.8104,0.8094,0.8098,25140000.0
2008-09-15 15:00:00,0.81,0.8103,0.8095,0.8095,25140000.0
2008-09-15 15:01:00,0.8096,0.8098,0.8091,0.8091,25140000.0
2008-09-15 15:02:00,0.8092,0.8093,0.809,0.8091,25140000.0
2008-09-15 15:03:00,0.809,0.809,0.8085,0.8086,25140000.0
2008-09-15 15:04:00,0.8087,0.8089,0.8084,0.8084,25140000.0
2008-09-15 15:05:00,0.8085,0.8085,0.8078,0.8082,25140000.0
2008-09-15 15:06:00,0.8081,0.8081,0.8076,0.8076,25140000.0
2008-09-15 15:07:00,0.8077,0.808,0.807,0.807,25140000.0
2008-09-15 15:08:00,0.8071,0.8072,0.8058,0.8064,25140000.0
2008-09-15 15:09:00,0.8065,0.8069,0.8064,0.8064,25140000.0
2008-09-15 15:10:00,0.8063,0.8066,0.8061,0.8066,25140000.0
2008-09-15 15:11:00,0.8065,0.8066,0.8062,0.8064,25140000.0
2008-09-15 15:12:00,0.8065,0.8066,0.806,0.8065,25140000.0
2008-09-15 15:13:00,0.8066,0.8067,0.8062,0.8067,25140000.0
2008-09-15 15:14:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2008-09-15 15:15:00,0.8068,0.8071,0.8067,0.807,25140000.0
2008-09-15 15:16:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2008-09-15 15:17:00,0.8071,0.8085,0.807,0.8077,25140000.0
2008-09-15 15:18:00,0.8078,0.8087,0.8078,0.8087,25140000.0
2008-09-15 15:19:00,0.8086,0.8095,0.8084,0.8093,25140000.0
2008-09-15 15:20:00,0.8094,0.8094,0.8086,0.809,25140000.0
2008-09-15 15:21:00,0.8091,0.8093,0.8082,0.8093,25140000.0
2008-09-15 15:22:00,0.8094,0.8097,0.8088,0.8094,25140000.0
2008-09-15 15:23:00,0.8095,0.8095,0.8085,0.8087,25140000.0
2008-09-15 15:24:00,0.8086,0.8088,0.8083,0.8083,25140000.0
2008-09-15 15:25:00,0.8082,0.8084,0.808,0.8083,25140000.0
2008-09-15 15:26:00,0.8084,0.8094,0.8084,0.8089,25140000.0
2008-09-15 15:27:00,0.8087,0.8096,0.8086,0.8095,25140000.0
2008-09-15 15:28:00,0.8094,0.8101,0.8094,0.81,25140000.0
2008-09-15 15:29:00,0.8101,0.8107,0.8098,0.8107,25140000.0
2008-09-15 15:30:00,0.8106,0.8115,0.8105,0.8114,25140000.0
2008-09-15 15:31:00,0.8113,0.8117,0.8111,0.8116,25140000.0
2008-09-15 15:32:00,0.8117,0.8118,0.8114,0.8114,25140000.0
2008-09-15 15:33:00,0.8113,0.8115,0.8112,0.8113,25140000.0
2008-09-15 15:34:00,0.8114,0.8118,0.8111,0.8117,25140000.0
2008-09-15 15:35:00,0.8118,0.8124,0.8116,0.8124,25140000.0
2008-09-15 15:36:00,0.8123,0.8124,0.8118,0.812,25140000.0
2008-09-15 15:37:00,0.8119,0.812,0.8103,0.8104,25140000.0
2008-09-15 15:38:00,0.8103,0.8104,0.8094,0.8095,25140000.0
2008-09-15 15:39:00,0.8094,0.8097,0.8094,0.8096,25140000.0
2008-09-15 15:40:00,0.8095,0.8095,0.8092,0.8092,25140000.0
2008-09-15 15:41:00,0.8093,0.8095,0.8092,0.8093,25140000.0
2008-09-15 15:42:00,0.8094,0.8095,0.8093,0.8094,25140000.0
2008-09-15 15:43:00,0.8091,0.8092,0.8091,0.8091,25140000.0
2008-09-15 15:44:00,0.8092,0.8094,0.809,0.8091,25140000.0
2008-09-15 15:45:00,0.809,0.8091,0.8078,0.8078,25140000.0
2008-09-15 15:46:00,0.8075,0.8075,0.807,0.807,25140000.0
2008-09-15 15:47:00,0.8071,0.8071,0.806,0.8065,25140000.0
2008-09-15 15:48:00,0.8067,0.8074,0.8065,0.8073,25140000.0
2008-09-15 15:49:00,0.8074,0.8076,0.8069,0.8072,25140000.0
2008-09-15 15:50:00,0.8071,0.8072,0.8064,0.8067,25140000.0
2008-09-15 15:51:00,0.8066,0.8073,0.8066,0.807,25140000.0
2008-09-15 15:52:00,0.8071,0.8074,0.807,0.8072,25140000.0
2008-09-15 15:53:00,0.807,0.8078,0.8069,0.8075,25140000.0
2008-09-15 15:54:00,0.8076,0.8078,0.8073,0.8073,25140000.0
2008-09-15 15:55:00,0.8072,0.8073,0.8067,0.8068,25140000.0
2008-09-15 15:56:00,0.8067,0.8068,0.8064,0.8068,25140000.0
2008-09-15 15:57:00,0.8067,0.8067,0.8065,0.8065,25140000.0
2008-09-15 15:58:00,0.8066,0.807,0.8064,0.8069,25140000.0
2008-09-15 15:59:00,0.807,0.8076,0.8069,0.8071,25140000.0
2008-09-15 16:00:00,0.8072,0.8072,0.8066,0.8071,25140000.0
2008-09-15 16:01:00,0.807,0.8071,0.8066,0.8068,25140000.0
2008-09-15 16:02:00,0.8067,0.8067,0.8062,0.8066,25140000.0
2008-09-15 16:03:00,0.8067,0.8074,0.8065,0.8072,25140000.0
2008-09-15 16:04:00,0.8073,0.8075,0.8067,0.8072,25140000.0
2008-09-15 16:05:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2008-09-15 16:06:00,0.8071,0.8077,0.8069,0.8076,25140000.0
2008-09-15 16:07:00,0.8073,0.8074,0.8066,0.8067,25140000.0
2008-09-15 16:08:00,0.8068,0.8071,0.8063,0.8071,25140000.0
2008-09-15 16:09:00,0.807,0.8071,0.8068,0.8071,25140000.0
2008-09-15 16:10:00,0.807,0.8071,0.8069,0.8071,25140000.0
2008-09-15 16:11:00,0.807,0.8076,0.807,0.8075,25140000.0
2008-09-15 16:12:00,0.8076,0.8084,0.8075,0.8083,25140000.0
2008-09-15 16:13:00,0.8084,0.8087,0.8083,0.8087,25140000.0
2008-09-15 16:14:00,0.8086,0.8091,0.8085,0.8088,25140000.0
2008-09-15 16:15:00,0.8087,0.8098,0.8087,0.8097,25140000.0
2008-09-15 16:16:00,0.8096,0.81,0.8095,0.8096,25140000.0
2008-09-15 16:17:00,0.8095,0.8103,0.8094,0.8101,25140000.0
2008-09-15 16:18:00,0.8102,0.8106,0.8101,0.8104,25140000.0
2008-09-15 16:19:00,0.8103,0.8105,0.8098,0.81,25140000.0
2008-09-15 16:20:00,0.8099,0.8099,0.8094,0.8098,25140000.0
2008-09-15 16:21:00,0.8099,0.81,0.8093,0.8093,25140000.0
2008-09-15 16:22:00,0.8094,0.8099,0.8093,0.8094,25140000.0
2008-09-15 16:23:00,0.8093,0.8094,0.8089,0.8092,25140000.0
2008-09-15 16:24:00,0.8091,0.8096,0.8091,0.8096,25140000.0
2008-09-15 16:25:00,0.8095,0.8095,0.809,0.809,25140000.0
2008-09-15 16:26:00,0.8089,0.809,0.8087,0.8088,25140000.0
2008-09-15 16:27:00,0.8087,0.8087,0.8075,0.808,25140000.0
2008-09-15 16:28:00,0.8079,0.8081,0.8069,0.8069,25140000.0
2008-09-15 16:29:00,0.8068,0.8075,0.8067,0.8071,25140000.0
2008-09-15 16:30:00,0.807,0.8072,0.8068,0.8069,25140000.0
2008-09-15 16:31:00,0.807,0.807,0.8063,0.8065,25140000.0
2008-09-15 16:32:00,0.8064,0.807,0.8062,0.807,25140000.0
2008-09-15 16:33:00,0.8069,0.8069,0.8062,0.8063,25140000.0
2008-09-15 16:34:00,0.8062,0.8066,0.8055,0.8065,25140000.0
2008-09-15 16:35:00,0.8066,0.8073,0.8065,0.8072,25140000.0
2008-09-15 16:36:00,0.8071,0.8075,0.807,0.8071,25140000.0
2008-09-15 16:37:00,0.807,0.8074,0.8067,0.8071,25140000.0
2008-09-15 16:38:00,0.807,0.807,0.8059,0.8067,25140000.0
2008-09-15 16:39:00,0.8068,0.8069,0.8064,0.8066,25140000.0
2008-09-15 16:40:00,0.8065,0.8069,0.8064,0.8067,25140000.0
2008-09-15 16:41:00,0.8066,0.8066,0.8061,0.8064,25140000.0
2008-09-15 16:42:00,0.8063,0.8067,0.8063,0.8065,25140000.0
2008-09-15 16:43:00,0.8064,0.8067,0.8063,0.8064,25140000.0
2008-09-15 16:44:00,0.8065,0.8067,0.8064,0.8066,25140000.0
2008-09-15 16:45:00,0.8065,0.8067,0.8065,0.8065,25140000.0
2008-09-15 16:46:00,0.8066,0.807,0.8065,0.8069,25140000.0
2008-09-15 16:47:00,0.807,0.807,0.8062,0.8062,25140000.0
2008-09-15 16:48:00,0.8061,0.8063,0.8057,0.806,25140000.0
2008-09-15 16:49:00,0.8061,0.8063,0.8058,0.806,25140000.0
2008-09-15 16:50:00,0.8061,0.8063,0.806,0.8063,25140000.0
2008-09-15 16:51:00,0.8064,0.8071,0.8064,0.8071,25140000.0
2008-09-15 16:52:00,0.807,0.8077,0.8068,0.8076,25140000.0
2008-09-15 16:53:00,0.8075,0.8076,0.8061,0.8066,25140000.0
2008-09-15 16:54:00,0.8065,0.807,0.8063,0.8065,25140000.0
2008-09-15 16:55:00,0.8066,0.8082,0.8066,0.808,25140000.0
2008-09-15 16:56:00,0.8082,0.8089,0.808,0.808,25140000.0
2008-09-15 16:57:00,0.8081,0.8089,0.8081,0.8086,25140000.0
2008-09-15 16:58:00,0.8084,0.8089,0.8082,0.8089,25140000.0
2008-09-15 16:59:00,0.809,0.81,0.8087,0.81,25140000.0
2008-09-15 17:00:00,0.8099,0.8103,0.8093,0.8099,25140000.0
2008-09-15 17:01:00,0.81,0.8105,0.8096,0.8098,25140000.0
2008-09-15 17:02:00,0.8096,0.8105,0.8095,0.8103,25140000.0
2008-09-15 17:03:00,0.8104,0.8105,0.8099,0.81,25140000.0
2008-09-15 17:04:00,0.8101,0.8101,0.8097,0.8098,25140000.0
2008-09-15 17:05:00,0.8097,0.8097,0.8092,0.8096,25140000.0
2008-09-15 17:06:00,0.8095,0.8097,0.8092,0.8095,25140000.0
2008-09-15 17:07:00,0.8096,0.8098,0.8094,0.8095,25140000.0
2008-09-15 17:08:00,0.8094,0.8094,0.8089,0.809,25140000.0
2008-09-15 17:09:00,0.8091,0.8101,0.8091,0.81,25140000.0
2008-09-15 17:10:00,0.8101,0.8109,0.8097,0.8107,25140000.0
2008-09-15 17:11:00,0.8106,0.8106,0.8103,0.8105,25140000.0
2008-09-15 17:12:00,0.8106,0.8107,0.8101,0.8107,25140000.0
2008-09-15 17:13:00,0.8108,0.8113,0.8107,0.8113,25140000.0
2008-09-15 17:14:00,0.8112,0.8122,0.8111,0.8112,25140000.0
2008-09-15 17:15:00,0.8113,0.8118,0.8112,0.8114,25140000.0
2008-09-15 17:16:00,0.8115,0.8115,0.8108,0.8108,25140000.0
2008-09-15 17:17:00,0.8107,0.8108,0.8105,0.8107,25140000.0
2008-09-15 17:18:00,0.8108,0.8112,0.8105,0.8112,25140000.0
2008-09-15 17:19:00,0.8111,0.8115,0.8105,0.8107,25140000.0
2008-09-15 17:20:00,0.8106,0.811,0.8105,0.8106,25140000.0
2008-09-15 17:21:00,0.8105,0.8105,0.8094,0.8097,25140000.0
2008-09-15 17:22:00,0.8098,0.8098,0.8089,0.8093,25140000.0
2008-09-15 17:23:00,0.8092,0.8095,0.8091,0.8095,25140000.0
2008-09-15 17:24:00,0.8097,0.8105,0.8097,0.8103,25140000.0
2008-09-15 17:25:00,0.8104,0.8106,0.8099,0.8101,25140000.0
2008-09-15 17:26:00,0.81,0.8104,0.8095,0.8096,25140000.0
2008-09-15 17:27:00,0.8097,0.81,0.8097,0.8098,25140000.0
2008-09-15 17:28:00,0.8097,0.8098,0.8096,0.8096,25140000.0
2008-09-15 17:29:00,0.8095,0.8096,0.809,0.809,25140000.0
2008-09-15 17:30:00,0.8091,0.8091,0.8086,0.8087,25140000.0
2008-09-15 17:31:00,0.8088,0.8089,0.8085,0.8088,25140000.0
2008-09-15 17:32:00,0.8086,0.8088,0.8085,0.8086,25140000.0
2008-09-15 17:33:00,0.8087,0.8094,0.8087,0.8092,25140000.0
2008-09-15 17:34:00,0.8093,0.8094,0.8092,0.8094,25140000.0
2008-09-15 17:35:00,0.8095,0.8097,0.8092,0.8093,25140000.0
2008-09-15 17:36:00,0.8091,0.8093,0.8087,0.809,25140000.0
2008-09-15 17:37:00,0.8091,0.8097,0.8087,0.8087,25140000.0
2008-09-15 17:38:00,0.8089,0.809,0.8081,0.8081,25140000.0
2008-09-15 17:39:00,0.8082,0.8085,0.808,0.808,25140000.0
2008-09-15 17:40:00,0.8081,0.8081,0.8076,0.808,25140000.0
2008-09-15 17:41:00,0.8079,0.8081,0.8077,0.808,25140000.0
2008-09-15 17:42:00,0.8079,0.808,0.8078,0.8078,25140000.0
2008-09-15 17:43:00,0.8077,0.8085,0.8077,0.8081,25140000.0
2008-09-15 17:44:00,0.8082,0.8082,0.8072,0.8075,25140000.0
2008-09-15 17:45:00,0.8076,0.8076,0.8075,0.8075,25140000.0
2008-09-15 17:46:00,0.8074,0.8078,0.8073,0.8078,25140000.0
2008-09-15 17:47:00,0.8077,0.8077,0.8074,0.8074,25140000.0
2008-09-15 17:48:00,0.8075,0.8075,0.8074,0.8074,25140000.0
2008-09-15 17:49:00,0.8075,0.8075,0.8073,0.8073,25140000.0
2008-09-15 17:50:00,0.8076,0.8079,0.8076,0.8078,25140000.0
2008-09-15 17:51:00,0.8079,0.8079,0.8076,0.8076,25140000.0
2008-09-15 17:52:00,0.8075,0.8075,0.8075,0.8075,25140000.0
2008-09-15 17:53:00,0.8074,0.8074,0.8071,0.8073,25140000.0
2008-09-15 17:54:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2008-09-15 17:55:00,0.8071,0.8071,0.8065,0.8065,25140000.0
2008-09-15 17:56:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2008-09-15 17:57:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-15 17:58:00,0.8068,0.807,0.8067,0.8067,25140000.0
2008-09-15 17:59:00,0.8066,0.8086,0.8066,0.8083,25140000.0
2008-09-15 18:00:00,0.8082,0.8082,0.8075,0.8081,25140000.0
2008-09-15 18:01:00,0.808,0.8081,0.8077,0.808,25140000.0
2008-09-15 18:02:00,0.8079,0.8085,0.8075,0.8082,25140000.0
2008-09-15 18:03:00,0.8081,0.8088,0.808,0.8083,25140000.0
2008-09-15 18:04:00,0.8082,0.8083,0.8078,0.8083,25140000.0
2008-09-15 18:05:00,0.8082,0.8082,0.8078,0.8079,25140000.0
2008-09-15 18:06:00,0.8078,0.8081,0.8075,0.8078,25140000.0
2008-09-15 18:07:00,0.8077,0.8081,0.8073,0.808,25140000.0
2008-09-15 18:08:00,0.8081,0.8084,0.808,0.8083,25140000.0
2008-09-15 18:09:00,0.8082,0.8083,0.8081,0.8081,25140000.0
2008-09-15 18:10:00,0.808,0.8083,0.8079,0.8083,25140000.0
2008-09-15 18:11:00,0.8082,0.8082,0.8076,0.8081,25140000.0
2008-09-15 18:12:00,0.808,0.8081,0.8073,0.8077,25140000.0
2008-09-15 18:13:00,0.8076,0.8083,0.8075,0.8083,25140000.0
2008-09-15 18:14:00,0.8082,0.8082,0.8077,0.8078,25140000.0
2008-09-15 18:15:00,0.8079,0.8079,0.8074,0.8075,25140000.0
2008-09-15 18:16:00,0.8076,0.8085,0.8076,0.8083,25140000.0
2008-09-15 18:17:00,0.8082,0.8082,0.8079,0.8081,25140000.0
2008-09-15 18:18:00,0.8082,0.8083,0.808,0.8083,25140000.0
2008-09-15 18:19:00,0.8082,0.8086,0.8082,0.8085,25140000.0
2008-09-15 18:20:00,0.8084,0.8093,0.8084,0.8092,25140000.0
2008-09-15 18:21:00,0.8093,0.8093,0.8085,0.8092,25140000.0
2008-09-15 18:22:00,0.8091,0.8096,0.809,0.8092,25140000.0
2008-09-15 18:23:00,0.8093,0.8094,0.8091,0.8094,25140000.0
2008-09-15 18:24:00,0.8093,0.8093,0.8088,0.8088,25140000.0
2008-09-15 18:25:00,0.8089,0.809,0.8071,0.8074,25140000.0
2008-09-15 18:26:00,0.8075,0.8078,0.807,0.8072,25140000.0
2008-09-15 18:27:00,0.8071,0.8073,0.8069,0.8072,25140000.0
2008-09-15 18:28:00,0.8071,0.8086,0.8071,0.8084,25140000.0
2008-09-15 18:29:00,0.8085,0.8086,0.8077,0.808,25140000.0
2008-09-15 18:30:00,0.8077,0.8082,0.8076,0.8077,25140000.0
2008-09-15 18:31:00,0.8076,0.808,0.8076,0.808,25140000.0
2008-09-15 18:32:00,0.8081,0.8082,0.8078,0.8079,25140000.0
2008-09-15 18:33:00,0.808,0.8081,0.8075,0.8076,25140000.0
2008-09-15 18:34:00,0.8075,0.8075,0.8072,0.8073,25140000.0
2008-09-15 18:35:00,0.8072,0.8074,0.8069,0.8071,25140000.0
2008-09-15 18:36:00,0.8072,0.8073,0.8071,0.8071,25140000.0
2008-09-15 18:37:00,0.807,0.807,0.8069,0.807,25140000.0
2008-09-15 18:38:00,0.8071,0.8076,0.8071,0.8073,25140000.0
2008-09-15 18:39:00,0.8074,0.8076,0.8072,0.8074,25140000.0
2008-09-15 18:40:00,0.8073,0.8073,0.8071,0.8072,25140000.0
2008-09-15 18:41:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2008-09-15 18:42:00,0.8072,0.8072,0.8066,0.8069,25140000.0
2008-09-15 18:43:00,0.8068,0.8071,0.8066,0.8068,25140000.0
2008-09-15 18:44:00,0.8069,0.8069,0.8065,0.8067,25140000.0
2008-09-15 18:45:00,0.8065,0.8068,0.8065,0.8068,25140000.0
2008-09-15 18:46:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-15 18:47:00,0.8069,0.807,0.8067,0.8068,25140000.0
2008-09-15 18:48:00,0.8069,0.8072,0.8068,0.8069,25140000.0
2008-09-15 18:49:00,0.807,0.8076,0.807,0.8073,25140000.0
2008-09-15 18:50:00,0.8074,0.8074,0.8071,0.8071,25140000.0
2008-09-15 18:51:00,0.8072,0.8076,0.8068,0.807,25140000.0
2008-09-15 18:52:00,0.8069,0.8069,0.8064,0.8064,25140000.0
2008-09-15 18:53:00,0.8063,0.8066,0.8063,0.8064,25140000.0
2008-09-15 18:54:00,0.8063,0.8065,0.8063,0.8064,25140000.0
2008-09-15 18:55:00,0.8065,0.8069,0.8064,0.8068,25140000.0
2008-09-15 18:56:00,0.8069,0.8074,0.8067,0.8069,25140000.0
2008-09-15 18:57:00,0.807,0.807,0.8069,0.8069,25140000.0
2008-09-15 18:58:00,0.807,0.8071,0.8067,0.8068,25140000.0
2008-09-15 18:59:00,0.8069,0.8069,0.8067,0.8068,25140000.0
2008-09-15 19:00:00,0.8067,0.8069,0.8067,0.8067,25140000.0
2008-09-15 19:01:00,0.8066,0.8066,0.8063,0.8065,25140000.0
2008-09-15 19:02:00,0.8066,0.8066,0.8062,0.8062,25140000.0
2008-09-15 19:03:00,0.8063,0.8063,0.8062,0.8062,25140000.0
2008-09-15 19:04:00,0.8061,0.8062,0.8058,0.806,25140000.0
2008-09-15 19:05:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2008-09-15 19:06:00,0.8058,0.806,0.8057,0.8058,25140000.0
2008-09-15 19:07:00,0.8057,0.8057,0.8053,0.8056,25140000.0
2008-09-15 19:08:00,0.8055,0.8061,0.8055,0.8055,25140000.0
2008-09-15 19:09:00,0.8054,0.8056,0.8054,0.8056,25140000.0
2008-09-15 19:10:00,0.8055,0.8057,0.805,0.805,25140000.0
2008-09-15 19:11:00,0.8051,0.8061,0.8051,0.8056,25140000.0
2008-09-15 19:12:00,0.8057,0.8057,0.8053,0.8054,25140000.0
2008-09-15 19:13:00,0.8053,0.8054,0.8051,0.8054,25140000.0
2008-09-15 19:14:00,0.8055,0.8057,0.8053,0.8055,25140000.0
2008-09-15 19:15:00,0.8054,0.8056,0.8053,0.8054,25140000.0
2008-09-15 19:16:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2008-09-15 19:17:00,0.8056,0.8057,0.8053,0.8053,25140000.0
2008-09-15 19:18:00,0.8054,0.8055,0.8054,0.8054,25140000.0
2008-09-15 19:19:00,0.8055,0.8058,0.8054,0.8055,25140000.0
2008-09-15 19:20:00,0.8056,0.806,0.8055,0.806,25140000.0
2008-09-15 19:21:00,0.8059,0.806,0.8056,0.806,25140000.0
2008-09-15 19:22:00,0.8059,0.806,0.8059,0.8059,25140000.0
2008-09-15 19:23:00,0.806,0.8063,0.8059,0.8062,25140000.0
2008-09-15 19:24:00,0.8064,0.8065,0.806,0.806,25140000.0
2008-09-15 19:25:00,0.8061,0.8061,0.806,0.8061,25140000.0
2008-09-15 19:26:00,0.806,0.8061,0.8059,0.8061,25140000.0
2008-09-15 19:27:00,0.8062,0.8067,0.8062,0.8066,25140000.0
2008-09-15 19:28:00,0.8067,0.8068,0.8065,0.8068,25140000.0
2008-09-15 19:29:00,0.8069,0.8069,0.8064,0.8066,25140000.0
2008-09-15 19:30:00,0.8063,0.8067,0.8063,0.8066,25140000.0
2008-09-15 19:31:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2008-09-15 19:32:00,0.8068,0.8072,0.8067,0.8072,25140000.0
2008-09-15 19:33:00,0.8071,0.8071,0.8067,0.8067,25140000.0
2008-09-15 19:34:00,0.8066,0.807,0.8066,0.8067,25140000.0
2008-09-15 19:35:00,0.8066,0.8067,0.8064,0.8064,25140000.0
2008-09-15 19:36:00,0.8065,0.8066,0.8063,0.8064,25140000.0
2008-09-15 19:37:00,0.8063,0.8064,0.806,0.8061,25140000.0
2008-09-15 19:38:00,0.8062,0.8062,0.8058,0.806,25140000.0
2008-09-15 19:39:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2008-09-15 19:40:00,0.8059,0.806,0.8057,0.8058,25140000.0
2008-09-15 19:41:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2008-09-15 19:43:00,0.8057,0.8057,0.8054,0.8055,25140000.0
2008-09-15 19:44:00,0.8051,0.8054,0.8051,0.8052,25140000.0
2008-09-15 19:45:00,0.8053,0.8056,0.8053,0.8056,25140000.0
2008-09-15 19:46:00,0.8054,0.8055,0.8053,0.8054,25140000.0
2008-09-15 19:47:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2008-09-15 19:48:00,0.8055,0.8055,0.8054,0.8054,25140000.0
2008-09-15 19:49:00,0.8053,0.8057,0.8052,0.8056,25140000.0
2008-09-15 19:50:00,0.8054,0.8055,0.8053,0.8053,25140000.0
2008-09-15 19:51:00,0.8052,0.8053,0.8049,0.805,25140000.0
2008-09-15 19:52:00,0.8049,0.805,0.8046,0.8046,25140000.0
2008-09-15 19:53:00,0.8047,0.8048,0.8045,0.8045,25140000.0
2008-09-15 19:54:00,0.8044,0.8044,0.8042,0.8043,25140000.0
2008-09-15 19:55:00,0.8044,0.8046,0.8042,0.8046,25140000.0
2008-09-15 19:56:00,0.8044,0.8048,0.8043,0.8048,25140000.0
2008-09-15 19:57:00,0.8047,0.8048,0.8042,0.8044,25140000.0
2008-09-15 19:58:00,0.8043,0.8046,0.804,0.8044,25140000.0
2008-09-15 19:59:00,0.8045,0.8049,0.8043,0.8045,25140000.0
2008-09-15 20:00:00,0.8046,0.805,0.8046,0.8048,25140000.0
2008-09-15 20:01:00,0.8047,0.8049,0.8047,0.8048,25140000.0
2008-09-15 20:02:00,0.8047,0.8049,0.8047,0.8049,25140000.0
2008-09-15 20:03:00,0.805,0.8051,0.8049,0.8049,25140000.0
2008-09-15 20:04:00,0.805,0.8055,0.805,0.8053,25140000.0
2008-09-15 20:05:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2008-09-15 20:06:00,0.8053,0.8053,0.8053,0.8053,25140000.0
2008-09-15 20:07:00,0.8052,0.8056,0.8052,0.8055,25140000.0
2008-09-15 20:08:00,0.8054,0.8055,0.8053,0.8054,25140000.0
2008-09-15 20:09:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2008-09-15 20:10:00,0.8054,0.8054,0.8047,0.8048,25140000.0
2008-09-15 20:11:00,0.8049,0.805,0.8049,0.805,25140000.0
2008-09-15 20:12:00,0.8051,0.8057,0.8051,0.8054,25140000.0
2008-09-15 20:13:00,0.8053,0.8058,0.8049,0.8053,25140000.0
2008-09-15 20:14:00,0.8054,0.8057,0.8053,0.8056,25140000.0
2008-09-15 20:15:00,0.8055,0.8056,0.8054,0.8056,25140000.0
2008-09-15 20:16:00,0.8055,0.806,0.8055,0.8059,25140000.0
2008-09-15 20:17:00,0.806,0.8063,0.8054,0.806,25140000.0
2008-09-15 20:18:00,0.8054,0.8059,0.8054,0.8058,25140000.0
2008-09-15 20:19:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2008-09-15 20:20:00,0.8058,0.8059,0.8056,0.8057,25140000.0
2008-09-15 20:21:00,0.8058,0.8061,0.8057,0.8061,25140000.0
2008-09-15 20:22:00,0.806,0.806,0.8058,0.8058,25140000.0
2008-09-15 20:23:00,0.8059,0.8059,0.8057,0.8057,25140000.0
2008-09-15 20:24:00,0.8056,0.8057,0.8055,0.8057,25140000.0
2008-09-15 20:25:00,0.8056,0.806,0.8056,0.8059,25140000.0
2008-09-15 20:26:00,0.806,0.806,0.8058,0.8059,25140000.0
2008-09-15 20:27:00,0.8058,0.8059,0.8046,0.8046,25140000.0
2008-09-15 20:28:00,0.8047,0.8049,0.804,0.804,25140000.0
2008-09-15 20:29:00,0.8041,0.8044,0.8041,0.8042,25140000.0
2008-09-15 20:30:00,0.8043,0.8044,0.8043,0.8043,25140000.0
2008-09-15 20:31:00,0.8042,0.8042,0.8037,0.8038,25140000.0
2008-09-15 20:32:00,0.8039,0.8039,0.8038,0.8039,25140000.0
2008-09-15 20:33:00,0.8038,0.8043,0.8038,0.8041,25140000.0
2008-09-15 20:34:00,0.8042,0.8043,0.8042,0.8042,25140000.0
2008-09-15 20:35:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2008-09-15 20:36:00,0.8044,0.8046,0.8043,0.8044,25140000.0
2008-09-15 20:37:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2008-09-15 20:38:00,0.8045,0.8047,0.8044,0.8045,25140000.0
2008-09-15 20:39:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2008-09-15 20:40:00,0.8049,0.8052,0.8049,0.8052,25140000.0
2008-09-15 20:41:00,0.8053,0.8053,0.8041,0.8041,25140000.0
2008-09-15 20:42:00,0.8042,0.8043,0.8041,0.8043,25140000.0
2008-09-15 20:43:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2008-09-15 20:44:00,0.8044,0.8045,0.8043,0.8044,25140000.0
2008-09-15 20:45:00,0.8045,0.8045,0.8044,0.8045,25140000.0
2008-09-15 20:46:00,0.8044,0.8045,0.8044,0.8044,25140000.0
2008-09-15 20:47:00,0.8043,0.8043,0.8041,0.8043,25140000.0
2008-09-15 20:48:00,0.8044,0.8045,0.8043,0.8044,25140000.0
2008-09-15 20:49:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2008-09-15 20:50:00,0.8046,0.8048,0.8044,0.8044,25140000.0
2008-09-15 20:51:00,0.8046,0.8046,0.8045,0.8046,25140000.0
2008-09-15 20:52:00,0.8047,0.8059,0.8047,0.8059,25140000.0
2008-09-15 20:53:00,0.806,0.8062,0.8052,0.8052,25140000.0
2008-09-15 20:54:00,0.8053,0.8057,0.805,0.8051,25140000.0
2008-09-15 20:55:00,0.8052,0.8055,0.805,0.805,25140000.0
2008-09-15 20:56:00,0.8049,0.805,0.8048,0.8049,25140000.0
2008-09-15 20:57:00,0.8048,0.805,0.8047,0.8049,25140000.0
2008-09-15 20:58:00,0.8048,0.8048,0.8042,0.8044,25140000.0
2008-09-15 20:59:00,0.8042,0.8046,0.8042,0.8046,25140000.0
2008-09-15 21:00:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2008-09-15 21:01:00,0.8041,0.8045,0.804,0.8042,25140000.0
2008-09-15 21:02:00,0.8044,0.8049,0.8042,0.8049,25140000.0
2008-09-15 21:03:00,0.8048,0.8048,0.8043,0.8045,25140000.0
2008-09-15 21:04:00,0.8044,0.8047,0.8043,0.8044,25140000.0
2008-09-15 21:05:00,0.8042,0.8042,0.8038,0.8039,25140000.0
2008-09-15 21:06:00,0.8038,0.804,0.8038,0.8039,25140000.0
2008-09-15 21:08:00,0.8038,0.8039,0.8038,0.8039,25140000.0
2008-09-15 21:09:00,0.8038,0.8039,0.8038,0.8038,25140000.0
2008-09-15 21:10:00,0.8039,0.8044,0.8038,0.8044,25140000.0
2008-09-15 21:11:00,0.8043,0.8045,0.8043,0.8045,25140000.0
2008-09-15 21:12:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-15 21:13:00,0.8048,0.8054,0.8048,0.8054,25140000.0
2008-09-15 21:14:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2008-09-15 21:15:00,0.8053,0.8053,0.805,0.8053,25140000.0
2008-09-15 21:16:00,0.8052,0.8053,0.805,0.8052,25140000.0
2008-09-15 21:17:00,0.8051,0.8058,0.8051,0.8057,25140000.0
2008-09-15 21:18:00,0.8058,0.8058,0.8054,0.8056,25140000.0
2008-09-15 21:19:00,0.8057,0.8059,0.8055,0.8058,25140000.0
2008-09-15 21:20:00,0.8056,0.8059,0.8056,0.8059,25140000.0
2008-09-15 21:21:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2008-09-15 21:22:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2008-09-15 21:23:00,0.8057,0.8067,0.8057,0.8064,25140000.0
2008-09-15 21:24:00,0.8065,0.8071,0.8062,0.8068,25140000.0
2008-09-15 21:26:00,0.8065,0.8068,0.8063,0.8066,25140000.0
2008-09-15 21:27:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2008-09-15 21:28:00,0.8068,0.8073,0.8068,0.8073,25140000.0
2008-09-15 21:29:00,0.8071,0.8071,0.8068,0.807,25140000.0
2008-09-15 21:30:00,0.8069,0.8069,0.8063,0.8064,25140000.0
2008-09-15 21:31:00,0.8063,0.8068,0.8063,0.8068,25140000.0
2008-09-15 21:33:00,0.8071,0.8071,0.8068,0.8068,25140000.0
2008-09-15 21:34:00,0.807,0.8078,0.807,0.8076,25140000.0
2008-09-15 21:35:00,0.8075,0.8078,0.8072,0.8076,25140000.0
2008-09-15 21:36:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2008-09-15 21:37:00,0.8072,0.8081,0.8072,0.8081,25140000.0
2008-09-15 21:38:00,0.8076,0.8085,0.8076,0.8085,25140000.0
2008-09-15 21:39:00,0.8084,0.8084,0.8081,0.8081,25140000.0
2008-09-15 21:40:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2008-09-15 21:41:00,0.8081,0.8082,0.808,0.808,25140000.0
2008-09-15 21:42:00,0.8082,0.8082,0.808,0.8081,25140000.0
2008-09-15 21:43:00,0.8083,0.8084,0.808,0.8084,25140000.0
2008-09-15 21:44:00,0.8086,0.8088,0.8083,0.8088,25140000.0
2008-09-15 21:45:00,0.809,0.8093,0.8085,0.8088,25140000.0
2008-09-15 21:46:00,0.8087,0.809,0.8086,0.8087,25140000.0
2008-09-15 21:47:00,0.8088,0.8088,0.8081,0.8084,25140000.0
2008-09-15 21:48:00,0.8082,0.8082,0.808,0.808,25140000.0
2008-09-15 21:49:00,0.8082,0.8082,0.8078,0.8078,25140000.0
2008-09-15 21:51:00,0.808,0.8082,0.8075,0.8077,25140000.0
2008-09-15 21:52:00,0.8078,0.8078,0.8076,0.8077,25140000.0
2008-09-15 21:53:00,0.8078,0.8081,0.8077,0.8078,25140000.0
2008-09-15 21:54:00,0.808,0.8081,0.8078,0.8081,25140000.0
2008-09-15 21:55:00,0.808,0.8082,0.808,0.8082,25140000.0
2008-09-15 21:56:00,0.8083,0.8083,0.8081,0.8081,25140000.0
2008-09-15 21:57:00,0.8082,0.8085,0.8082,0.8085,25140000.0
2008-09-15 21:58:00,0.8084,0.8086,0.8083,0.8085,25140000.0
2008-09-15 21:59:00,0.8086,0.8086,0.8078,0.8078,25140000.0
2008-09-15 22:01:00,0.8076,0.8078,0.8072,0.8074,25140000.0
2008-09-15 22:02:00,0.8073,0.8076,0.8073,0.8074,25140000.0
2008-09-15 22:03:00,0.8075,0.8076,0.8075,0.8075,25140000.0
2008-09-15 22:04:00,0.8074,0.8074,0.8067,0.8067,25140000.0
2008-09-15 22:05:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2008-09-15 22:06:00,0.8071,0.8077,0.807,0.8072,25140000.0
2008-09-15 22:07:00,0.8071,0.8075,0.8071,0.8073,25140000.0
2008-09-15 22:08:00,0.8074,0.8074,0.8071,0.8072,25140000.0
2008-09-15 22:09:00,0.8071,0.8071,0.8066,0.8067,25140000.0
2008-09-15 22:10:00,0.8064,0.8065,0.8061,0.8064,25140000.0
2008-09-15 22:11:00,0.8065,0.8073,0.8064,0.8071,25140000.0
2008-09-15 22:12:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2008-09-15 22:13:00,0.807,0.8071,0.8068,0.8068,25140000.0
2008-09-15 22:14:00,0.807,0.8072,0.8068,0.8068,25140000.0
2008-09-15 22:15:00,0.807,0.807,0.807,0.807,25140000.0
2008-09-15 22:16:00,0.8071,0.8073,0.8071,0.8073,25140000.0
2008-09-15 22:17:00,0.8072,0.8073,0.8066,0.8068,25140000.0
2008-09-15 22:18:00,0.8071,0.8072,0.8068,0.8071,25140000.0
2008-09-15 22:19:00,0.807,0.8072,0.8068,0.8068,25140000.0
2008-09-15 22:20:00,0.8067,0.8068,0.8064,0.8068,25140000.0
2008-09-15 22:21:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-15 22:22:00,0.807,0.8071,0.8065,0.8065,25140000.0
2008-09-15 22:23:00,0.8067,0.8068,0.8064,0.8068,25140000.0
2008-09-15 22:24:00,0.8066,0.8067,0.8061,0.8064,25140000.0
2008-09-15 22:25:00,0.8065,0.8065,0.8058,0.806,25140000.0
2008-09-15 22:26:00,0.8059,0.8066,0.8057,0.8059,25140000.0
2008-09-15 22:27:00,0.806,0.806,0.806,0.806,25140000.0
2008-09-15 22:29:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2008-09-15 22:30:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2008-09-15 22:31:00,0.8055,0.8055,0.8055,0.8055,25140000.0
2008-09-15 22:32:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2008-09-15 22:33:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2008-09-15 22:34:00,0.8057,0.806,0.8057,0.806,25140000.0
2008-09-15 22:35:00,0.8059,0.8065,0.8059,0.8062,25140000.0
2008-09-15 22:36:00,0.806,0.806,0.8057,0.8059,25140000.0
2008-09-15 22:37:00,0.8058,0.8059,0.8057,0.8058,25140000.0
2008-09-15 22:38:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2008-09-15 22:39:00,0.8056,0.8058,0.8056,0.8058,25140000.0
2008-09-15 22:40:00,0.8057,0.8059,0.8056,0.8057,25140000.0
2008-09-15 22:41:00,0.806,0.806,0.8057,0.806,25140000.0
2008-09-15 22:42:00,0.8062,0.8062,0.8061,0.8062,25140000.0
2008-09-15 22:43:00,0.8061,0.8063,0.806,0.8063,25140000.0
2008-09-15 22:44:00,0.8062,0.8064,0.8061,0.8063,25140000.0
2008-09-15 22:45:00,0.8062,0.8065,0.8061,0.8063,25140000.0
2008-09-15 22:46:00,0.8064,0.8064,0.8063,0.8063,25140000.0
2008-09-15 22:47:00,0.8062,0.8062,0.806,0.806,25140000.0
2008-09-15 22:48:00,0.8059,0.806,0.8055,0.8057,25140000.0
2008-09-15 22:49:00,0.8056,0.8059,0.8056,0.8057,25140000.0
2008-09-15 22:50:00,0.806,0.806,0.8058,0.8058,25140000.0
2008-09-15 22:51:00,0.8059,0.8059,0.8058,0.8058,25140000.0
2008-09-15 22:53:00,0.8056,0.8059,0.8053,0.8059,25140000.0
2008-09-15 22:54:00,0.8058,0.8062,0.8058,0.8059,25140000.0
2008-09-15 22:55:00,0.8058,0.8063,0.8058,0.8062,25140000.0
2008-09-15 22:56:00,0.8063,0.8063,0.8061,0.8063,25140000.0
2008-09-15 22:57:00,0.8062,0.8065,0.8062,0.8065,25140000.0
2008-09-15 22:58:00,0.8066,0.8068,0.8063,0.8066,25140000.0
2008-09-15 22:59:00,0.8064,0.8066,0.8063,0.8066,25140000.0
2008-09-15 23:00:00,0.8064,0.8067,0.8064,0.8066,25140000.0
2008-09-15 23:02:00,0.8067,0.807,0.8067,0.807,25140000.0
2008-09-15 23:03:00,0.8071,0.8071,0.807,0.807,25140000.0
2008-09-15 23:04:00,0.8068,0.8071,0.8068,0.8071,25140000.0
2008-09-15 23:05:00,0.807,0.8071,0.807,0.807,25140000.0
2008-09-15 23:06:00,0.8071,0.8072,0.8071,0.8072,25140000.0
2008-09-15 23:07:00,0.807,0.8072,0.807,0.8072,25140000.0
2008-09-15 23:08:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2008-09-15 23:09:00,0.8073,0.8074,0.8072,0.8074,25140000.0
2008-09-15 23:10:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2008-09-15 23:11:00,0.8073,0.8074,0.8072,0.8072,25140000.0
2008-09-15 23:12:00,0.8073,0.8073,0.8073,0.8073,25140000.0
2008-09-15 23:13:00,0.8072,0.8073,0.807,0.8072,25140000.0
2008-09-15 23:14:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2008-09-15 23:15:00,0.8073,0.8073,0.8072,0.8072,25140000.0
2008-09-15 23:16:00,0.8073,0.8073,0.8071,0.8071,25140000.0
2008-09-15 23:17:00,0.807,0.8071,0.8068,0.8068,25140000.0
2008-09-15 23:18:00,0.807,0.807,0.8067,0.8067,25140000.0
2008-09-15 23:19:00,0.8066,0.8067,0.8065,0.8065,25140000.0
2008-09-15 23:20:00,0.8066,0.807,0.8063,0.8063,25140000.0
2008-09-15 23:21:00,0.8064,0.807,0.8063,0.8068,25140000.0
2008-09-15 23:22:00,0.8067,0.8067,0.8062,0.8063,25140000.0
2008-09-15 23:23:00,0.8065,0.8065,0.806,0.8062,25140000.0
2008-09-15 23:24:00,0.8064,0.8073,0.8064,0.807,25140000.0
2008-09-15 23:25:00,0.8071,0.8072,0.8068,0.8071,25140000.0
2008-09-15 23:26:00,0.8068,0.8068,0.8063,0.8063,25140000.0
2008-09-15 23:27:00,0.8065,0.8066,0.8063,0.8065,25140000.0
2008-09-15 23:28:00,0.8064,0.8067,0.8062,0.8065,25140000.0
2008-09-15 23:29:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2008-09-15 23:30:00,0.8065,0.8066,0.8064,0.8064,25140000.0
2008-09-15 23:31:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2008-09-15 23:32:00,0.8064,0.8066,0.8064,0.8065,25140000.0
2008-09-15 23:33:00,0.8066,0.8066,0.8064,0.8066,25140000.0
2008-09-15 23:34:00,0.8067,0.8074,0.8066,0.8071,25140000.0
2008-09-15 23:35:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2008-09-15 23:36:00,0.8068,0.8068,0.8066,0.8067,25140000.0
2008-09-15 23:37:00,0.8068,0.8068,0.8067,0.8067,25140000.0
2008-09-15 23:39:00,0.8068,0.8068,0.8068,0.8068,25140000.0
2008-09-15 23:41:00,0.8067,0.8068,0.8066,0.8068,25140000.0
2008-09-15 23:42:00,0.8067,0.8067,0.8065,0.8066,25140000.0
2008-09-15 23:43:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2008-09-15 23:44:00,0.8064,0.8064,0.8054,0.8056,25140000.0
2008-09-15 23:45:00,0.8057,0.8059,0.8055,0.8058,25140000.0
2008-09-15 23:46:00,0.8055,0.8057,0.8055,0.8056,25140000.0
2008-09-15 23:47:00,0.8055,0.8056,0.8053,0.8053,25140000.0
2008-09-15 23:48:00,0.8052,0.8052,0.8049,0.8049,25140000.0
2008-09-15 23:49:00,0.8047,0.8049,0.8046,0.8049,25140000.0
2008-09-15 23:50:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-15 23:54:00,0.8049,0.8055,0.8049,0.8054,25140000.0
2008-09-15 23:55:00,0.8056,0.8056,0.805,0.8052,25140000.0
2008-09-15 23:56:00,0.8053,0.8055,0.8053,0.8054,25140000.0
2008-09-15 23:58:00,0.8055,0.8057,0.8055,0.8057,25140000.0
2008-09-15 23:59:00,0.8059,0.806,0.8056,0.8057,25140000.0
2008-09-16 00:00:00,0.8058,0.8058,0.805,0.8051,25140000.0
2008-09-16 00:01:00,0.805,0.805,0.8042,0.8042,25140000.0
2008-09-16 00:02:00,0.8041,0.8041,0.8037,0.8037,25140000.0
2008-09-16 00:03:00,0.8039,0.8039,0.8036,0.8036,25140000.0
2008-09-16 00:04:00,0.8035,0.8035,0.803,0.803,25140000.0
2008-09-16 00:05:00,0.8031,0.8035,0.803,0.8032,25140000.0
2008-09-16 00:06:00,0.8031,0.8032,0.8022,0.8032,25140000.0
2008-09-16 00:07:00,0.8031,0.8032,0.8029,0.8032,25140000.0
2008-09-16 00:08:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2008-09-16 00:09:00,0.8035,0.8042,0.8035,0.8041,25140000.0
2008-09-16 00:10:00,0.804,0.8041,0.804,0.804,25140000.0
2008-09-16 00:11:00,0.8039,0.804,0.8036,0.8038,25140000.0
2008-09-16 00:12:00,0.8039,0.8039,0.8037,0.8039,25140000.0
2008-09-16 00:13:00,0.8037,0.804,0.8037,0.8039,25140000.0
2008-09-16 00:15:00,0.8037,0.8039,0.8037,0.8039,25140000.0
2008-09-16 00:16:00,0.804,0.8041,0.804,0.804,25140000.0
2008-09-16 00:17:00,0.8043,0.8044,0.8041,0.8042,25140000.0
2008-09-16 00:18:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2008-09-16 00:19:00,0.8042,0.8045,0.8041,0.8044,25140000.0
2008-09-16 00:20:00,0.8045,0.8045,0.8041,0.8041,25140000.0
2008-09-16 00:22:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-16 00:23:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2008-09-16 00:24:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2008-09-16 00:25:00,0.8043,0.8043,0.8042,0.8042,25140000.0
2008-09-16 00:26:00,0.8041,0.8041,0.8041,0.8041,25140000.0
2008-09-16 00:27:00,0.804,0.8045,0.8039,0.8043,25140000.0
2008-09-16 00:28:00,0.8042,0.8043,0.804,0.8042,25140000.0
2008-09-16 00:29:00,0.8041,0.8041,0.804,0.804,25140000.0
2008-09-16 00:30:00,0.8039,0.804,0.8037,0.8037,25140000.0
2008-09-16 00:32:00,0.8039,0.8039,0.8037,0.8037,25140000.0
2008-09-16 00:34:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-16 00:35:00,0.8036,0.8036,0.8032,0.8034,25140000.0
2008-09-16 00:36:00,0.8033,0.8035,0.8032,0.8034,25140000.0
2008-09-16 00:37:00,0.8035,0.8035,0.8032,0.8033,25140000.0
2008-09-16 00:38:00,0.8034,0.8034,0.8032,0.8032,25140000.0
2008-09-16 00:39:00,0.8033,0.8033,0.8022,0.8022,25140000.0
2008-09-16 00:40:00,0.8023,0.8024,0.8017,0.8017,25140000.0
2008-09-16 00:41:00,0.8015,0.8015,0.8005,0.8013,25140000.0
2008-09-16 00:42:00,0.8016,0.8017,0.8012,0.8014,25140000.0
2008-09-16 00:43:00,0.8013,0.8014,0.8012,0.8013,25140000.0
2008-09-16 00:44:00,0.8015,0.8016,0.8013,0.8015,25140000.0
2008-09-16 00:45:00,0.8014,0.8016,0.8005,0.8005,25140000.0
2008-09-16 00:46:00,0.8002,0.8002,0.7976,0.7982,25140000.0
2008-09-16 00:47:00,0.7983,0.7986,0.7976,0.7981,25140000.0
2008-09-16 00:48:00,0.7982,0.7983,0.7962,0.7966,25140000.0
2008-09-16 00:49:00,0.7967,0.7983,0.7967,0.7974,25140000.0
2008-09-16 00:50:00,0.7976,0.7977,0.7967,0.7973,25140000.0
2008-09-16 00:51:00,0.7974,0.7976,0.7971,0.7976,25140000.0
2008-09-16 00:52:00,0.7977,0.7977,0.7967,0.7971,25140000.0
2008-09-16 00:53:00,0.7969,0.7971,0.7961,0.7966,25140000.0
2008-09-16 00:54:00,0.7965,0.7971,0.7961,0.7971,25140000.0
2008-09-16 00:55:00,0.7972,0.7977,0.7967,0.7977,25140000.0
2008-09-16 00:56:00,0.7979,0.7986,0.7979,0.7986,25140000.0
2008-09-16 00:57:00,0.7985,0.7986,0.7983,0.7985,25140000.0
2008-09-16 00:58:00,0.7984,0.7984,0.7972,0.7973,25140000.0
2008-09-16 00:59:00,0.7965,0.7971,0.7962,0.7971,25140000.0
2008-09-16 01:00:00,0.797,0.797,0.7963,0.7963,25140000.0
2008-09-16 01:01:00,0.7964,0.7965,0.7957,0.7961,25140000.0
2008-09-16 01:02:00,0.796,0.7969,0.796,0.7966,25140000.0
2008-09-16 01:03:00,0.7967,0.797,0.7966,0.7967,25140000.0
2008-09-16 01:04:00,0.7969,0.7971,0.7965,0.7967,25140000.0
2008-09-16 01:05:00,0.7969,0.7969,0.7966,0.7967,25140000.0
2008-09-16 01:06:00,0.7966,0.7967,0.7964,0.7965,25140000.0
2008-09-16 01:07:00,0.7964,0.7966,0.7963,0.7966,25140000.0
2008-09-16 01:08:00,0.7967,0.7967,0.7964,0.7964,25140000.0
2008-09-16 01:09:00,0.7963,0.7965,0.7957,0.796,25140000.0
2008-09-16 01:10:00,0.7959,0.796,0.7956,0.7957,25140000.0
2008-09-16 01:11:00,0.7956,0.7957,0.7953,0.7956,25140000.0
2008-09-16 01:12:00,0.7957,0.7959,0.7954,0.7959,25140000.0
2008-09-16 01:13:00,0.796,0.7966,0.796,0.7963,25140000.0
2008-09-16 01:14:00,0.7964,0.7964,0.7962,0.7964,25140000.0
2008-09-16 01:15:00,0.7965,0.797,0.7965,0.797,25140000.0
2008-09-16 01:16:00,0.7969,0.7971,0.7969,0.797,25140000.0
2008-09-16 01:17:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-09-16 01:18:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-09-16 01:19:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-09-16 01:20:00,0.7969,0.7969,0.7963,0.7967,25140000.0
2008-09-16 01:21:00,0.7969,0.797,0.7967,0.7969,25140000.0
2008-09-16 01:22:00,0.7966,0.7967,0.7966,0.7966,25140000.0
2008-09-16 01:23:00,0.7967,0.7969,0.7966,0.7967,25140000.0
2008-09-16 01:24:00,0.7969,0.797,0.7967,0.7967,25140000.0
2008-09-16 01:25:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2008-09-16 01:26:00,0.7969,0.7974,0.7967,0.7972,25140000.0
2008-09-16 01:27:00,0.7969,0.7972,0.7969,0.7971,25140000.0
2008-09-16 01:28:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2008-09-16 01:29:00,0.7973,0.7976,0.7973,0.7974,25140000.0
2008-09-16 01:30:00,0.7973,0.7976,0.7972,0.7973,25140000.0
2008-09-16 01:31:00,0.7974,0.7974,0.7972,0.7974,25140000.0
2008-09-16 01:32:00,0.7975,0.7981,0.7975,0.7979,25140000.0
2008-09-16 01:33:00,0.798,0.7987,0.798,0.7986,25140000.0
2008-09-16 01:34:00,0.7985,0.7997,0.7985,0.7994,25140000.0
2008-09-16 01:35:00,0.7992,0.7994,0.799,0.7992,25140000.0
2008-09-16 01:36:00,0.7991,0.7991,0.7987,0.7989,25140000.0
2008-09-16 01:37:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2008-09-16 01:38:00,0.7984,0.7985,0.7983,0.7985,25140000.0
2008-09-16 01:39:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2008-09-16 01:41:00,0.7989,0.7991,0.7989,0.7991,25140000.0
2008-09-16 01:42:00,0.7992,0.7993,0.7989,0.799,25140000.0
2008-09-16 01:43:00,0.7989,0.7993,0.7987,0.7993,25140000.0
2008-09-16 01:44:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2008-09-16 01:45:00,0.799,0.799,0.7984,0.7986,25140000.0
2008-09-16 01:46:00,0.7987,0.7991,0.7986,0.7987,25140000.0
2008-09-16 01:47:00,0.7989,0.799,0.7987,0.7989,25140000.0
2008-09-16 01:48:00,0.7987,0.7997,0.7987,0.7994,25140000.0
2008-09-16 01:49:00,0.7996,0.8,0.7994,0.7997,25140000.0
2008-09-16 01:50:00,0.7995,0.8,0.7993,0.7999,25140000.0
2008-09-16 01:51:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2008-09-16 01:52:00,0.7994,0.7995,0.7991,0.7991,25140000.0
2008-09-16 01:53:00,0.7987,0.7994,0.7987,0.7992,25140000.0
2008-09-16 01:54:00,0.7991,0.7992,0.7989,0.7989,25140000.0
2008-09-16 01:55:00,0.799,0.799,0.799,0.799,25140000.0
2008-09-16 01:56:00,0.7989,0.7989,0.7982,0.7984,25140000.0
2008-09-16 01:57:00,0.7985,0.7987,0.7985,0.7985,25140000.0
2008-09-16 01:58:00,0.7986,0.7986,0.7976,0.7979,25140000.0
2008-09-16 01:59:00,0.7977,0.7981,0.7977,0.7977,25140000.0
2008-09-16 02:00:00,0.7976,0.7977,0.7962,0.7962,25140000.0
2008-09-16 02:01:00,0.7966,0.7973,0.7966,0.7971,25140000.0
2008-09-16 02:02:00,0.797,0.7972,0.7963,0.7972,25140000.0
2008-09-16 02:03:00,0.797,0.7973,0.797,0.7972,25140000.0
2008-09-16 02:04:00,0.7971,0.7977,0.7971,0.7974,25140000.0
2008-09-16 02:05:00,0.7973,0.7983,0.7973,0.7983,25140000.0
2008-09-16 02:06:00,0.799,0.799,0.7981,0.7985,25140000.0
2008-09-16 02:07:00,0.7986,0.7986,0.7984,0.7985,25140000.0
2008-09-16 02:08:00,0.7984,0.7984,0.7976,0.7979,25140000.0
2008-09-16 02:09:00,0.7977,0.7979,0.7974,0.7977,25140000.0
2008-09-16 02:10:00,0.7979,0.7979,0.7975,0.7975,25140000.0
2008-09-16 02:11:00,0.7976,0.798,0.7974,0.7977,25140000.0
2008-09-16 02:12:00,0.7976,0.7979,0.7975,0.7976,25140000.0
2008-09-16 02:13:00,0.7979,0.7981,0.7976,0.7979,25140000.0
2008-09-16 02:14:00,0.7977,0.7992,0.7977,0.7987,25140000.0
2008-09-16 02:15:00,0.7983,0.7995,0.7982,0.7993,25140000.0
2008-09-16 02:16:00,0.7992,0.8,0.7992,0.7996,25140000.0
2008-09-16 02:17:00,0.7995,0.7996,0.799,0.799,25140000.0
2008-09-16 02:18:00,0.7989,0.799,0.7987,0.799,25140000.0
2008-09-16 02:19:00,0.7991,0.7995,0.7985,0.7987,25140000.0
2008-09-16 02:20:00,0.7989,0.7989,0.7982,0.7986,25140000.0
2008-09-16 02:21:00,0.7987,0.7987,0.7976,0.7976,25140000.0
2008-09-16 02:22:00,0.7975,0.7977,0.7974,0.7976,25140000.0
2008-09-16 02:23:00,0.7977,0.7982,0.7977,0.7981,25140000.0
2008-09-16 02:24:00,0.798,0.7983,0.798,0.7983,25140000.0
2008-09-16 02:25:00,0.7984,0.7985,0.7982,0.7984,25140000.0
2008-09-16 02:26:00,0.7985,0.7987,0.7983,0.7987,25140000.0
2008-09-16 02:27:00,0.7986,0.7987,0.7985,0.7986,25140000.0
2008-09-16 02:28:00,0.7987,0.7987,0.7986,0.7987,25140000.0
2008-09-16 02:29:00,0.7986,0.7987,0.7982,0.7985,25140000.0
2008-09-16 02:30:00,0.7986,0.7986,0.7981,0.7983,25140000.0
2008-09-16 02:31:00,0.7982,0.7984,0.7981,0.7982,25140000.0
2008-09-16 02:32:00,0.7981,0.7981,0.7972,0.7972,25140000.0
2008-09-16 02:33:00,0.7971,0.7972,0.7966,0.7967,25140000.0
2008-09-16 02:34:00,0.7969,0.7974,0.7969,0.7971,25140000.0
2008-09-16 02:35:00,0.7972,0.7973,0.797,0.7972,25140000.0
2008-09-16 02:36:00,0.7971,0.7972,0.7967,0.7969,25140000.0
2008-09-16 02:37:00,0.7967,0.797,0.7967,0.7969,25140000.0
2008-09-16 02:38:00,0.7967,0.7969,0.7964,0.7964,25140000.0
2008-09-16 02:39:00,0.7967,0.7967,0.796,0.7961,25140000.0
2008-09-16 02:40:00,0.796,0.7964,0.7959,0.7963,25140000.0
2008-09-16 02:41:00,0.7964,0.7965,0.7963,0.7965,25140000.0
2008-09-16 02:42:00,0.7964,0.7967,0.7963,0.7963,25140000.0
2008-09-16 02:43:00,0.7964,0.7964,0.7941,0.7946,25140000.0
2008-09-16 02:44:00,0.7947,0.7947,0.7937,0.7939,25140000.0
2008-09-16 02:45:00,0.794,0.7944,0.7937,0.794,25140000.0
2008-09-16 02:46:00,0.7941,0.7942,0.7936,0.7936,25140000.0
2008-09-16 02:47:00,0.7933,0.7934,0.7926,0.7928,25140000.0
2008-09-16 02:48:00,0.7929,0.793,0.7926,0.7926,25140000.0
2008-09-16 02:49:00,0.7925,0.7927,0.7922,0.7924,25140000.0
2008-09-16 02:50:00,0.7925,0.7929,0.7921,0.7923,25140000.0
2008-09-16 02:51:00,0.7924,0.7933,0.7924,0.7931,25140000.0
2008-09-16 02:52:00,0.7929,0.793,0.7924,0.7925,25140000.0
2008-09-16 02:53:00,0.7926,0.7926,0.7924,0.7925,25140000.0
2008-09-16 02:54:00,0.7924,0.7929,0.7924,0.7926,25140000.0
2008-09-16 02:55:00,0.7925,0.7928,0.7922,0.7923,25140000.0
2008-09-16 02:56:00,0.7922,0.7926,0.7922,0.7924,25140000.0
2008-09-16 02:57:00,0.7923,0.7924,0.7921,0.7924,25140000.0
2008-09-16 02:58:00,0.7925,0.7936,0.7925,0.7934,25140000.0
2008-09-16 02:59:00,0.7935,0.7937,0.7934,0.7936,25140000.0
2008-09-16 03:00:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2008-09-16 03:01:00,0.7935,0.7936,0.7932,0.7934,25140000.0
2008-09-16 03:02:00,0.7935,0.7941,0.7934,0.7941,25140000.0
2008-09-16 03:03:00,0.7943,0.7945,0.7941,0.7945,25140000.0
2008-09-16 03:04:00,0.7944,0.7955,0.7944,0.7953,25140000.0
2008-09-16 03:05:00,0.7952,0.7953,0.7949,0.7952,25140000.0
2008-09-16 03:06:00,0.7951,0.7956,0.7949,0.7956,25140000.0
2008-09-16 03:07:00,0.7957,0.7957,0.7951,0.7954,25140000.0
2008-09-16 03:08:00,0.7952,0.7962,0.7952,0.7961,25140000.0
2008-09-16 03:09:00,0.7957,0.7966,0.7956,0.7962,25140000.0
2008-09-16 03:10:00,0.7961,0.7961,0.7957,0.796,25140000.0
2008-09-16 03:11:00,0.7959,0.7963,0.7956,0.7962,25140000.0
2008-09-16 03:12:00,0.7961,0.7963,0.7959,0.796,25140000.0
2008-09-16 03:13:00,0.7957,0.7959,0.7951,0.7952,25140000.0
2008-09-16 03:14:00,0.7951,0.7955,0.7949,0.7949,25140000.0
2008-09-16 03:15:00,0.7951,0.7955,0.7947,0.7951,25140000.0
2008-09-16 03:16:00,0.795,0.795,0.7947,0.7947,25140000.0
2008-09-16 03:17:00,0.7949,0.7951,0.7943,0.7947,25140000.0
2008-09-16 03:18:00,0.795,0.7953,0.7946,0.7947,25140000.0
2008-09-16 03:19:00,0.7949,0.795,0.7947,0.795,25140000.0
2008-09-16 03:20:00,0.7951,0.7953,0.795,0.795,25140000.0
2008-09-16 03:21:00,0.7949,0.795,0.7946,0.7947,25140000.0
2008-09-16 03:22:00,0.7949,0.7952,0.7949,0.7951,25140000.0
2008-09-16 03:23:00,0.795,0.7952,0.7949,0.7952,25140000.0
2008-09-16 03:24:00,0.7951,0.7954,0.7951,0.7953,25140000.0
2008-09-16 03:25:00,0.7954,0.7957,0.7953,0.7956,25140000.0
2008-09-16 03:26:00,0.7957,0.7959,0.7954,0.7954,25140000.0
2008-09-16 03:27:00,0.7955,0.7957,0.7953,0.7953,25140000.0
2008-09-16 03:28:00,0.7954,0.7954,0.7949,0.7953,25140000.0
2008-09-16 03:29:00,0.7951,0.7954,0.795,0.7953,25140000.0
2008-09-16 03:30:00,0.7952,0.7952,0.7949,0.795,25140000.0
2008-09-16 03:31:00,0.7945,0.7955,0.7944,0.7952,25140000.0
2008-09-16 03:32:00,0.7951,0.7956,0.7951,0.7954,25140000.0
2008-09-16 03:33:00,0.7955,0.7955,0.7953,0.7953,25140000.0
2008-09-16 03:34:00,0.7954,0.7954,0.7949,0.7954,25140000.0
2008-09-16 03:35:00,0.7953,0.7957,0.7953,0.7954,25140000.0
2008-09-16 03:36:00,0.7955,0.7955,0.7951,0.7953,25140000.0
2008-09-16 03:37:00,0.7954,0.7954,0.7952,0.7954,25140000.0
2008-09-16 03:38:00,0.7955,0.7956,0.7953,0.7953,25140000.0
2008-09-16 03:39:00,0.7954,0.7954,0.7951,0.7952,25140000.0
2008-09-16 03:40:00,0.7953,0.7956,0.7953,0.7954,25140000.0
2008-09-16 03:41:00,0.7953,0.7955,0.7951,0.7952,25140000.0
2008-09-16 03:42:00,0.7953,0.7953,0.7952,0.7953,25140000.0
2008-09-16 03:43:00,0.7954,0.7956,0.7953,0.7955,25140000.0
2008-09-16 03:44:00,0.7956,0.7956,0.7953,0.7954,25140000.0
2008-09-16 03:45:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2008-09-16 03:46:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2008-09-16 03:47:00,0.7953,0.7953,0.7952,0.7952,25140000.0
2008-09-16 03:48:00,0.7951,0.7952,0.795,0.7952,25140000.0
2008-09-16 03:49:00,0.7951,0.7951,0.7942,0.7946,25140000.0
2008-09-16 03:50:00,0.7945,0.7947,0.7944,0.7945,25140000.0
2008-09-16 03:51:00,0.7944,0.7944,0.7942,0.7943,25140000.0
2008-09-16 03:52:00,0.7942,0.7945,0.7942,0.7945,25140000.0
2008-09-16 03:53:00,0.7944,0.7944,0.7941,0.7941,25140000.0
2008-09-16 03:54:00,0.7942,0.7943,0.7935,0.7935,25140000.0
2008-09-16 03:55:00,0.7936,0.794,0.7935,0.7938,25140000.0
2008-09-16 03:56:00,0.7939,0.7946,0.7939,0.7944,25140000.0
2008-09-16 03:57:00,0.7943,0.7945,0.7942,0.7943,25140000.0
2008-09-16 03:59:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2008-09-16 04:00:00,0.7944,0.7944,0.7941,0.7942,25140000.0
2008-09-16 04:01:00,0.794,0.794,0.7926,0.7926,25140000.0
2008-09-16 04:02:00,0.7927,0.793,0.7925,0.7927,25140000.0
2008-09-16 04:03:00,0.7926,0.7928,0.7922,0.7922,25140000.0
2008-09-16 04:04:00,0.7921,0.7921,0.7916,0.7916,25140000.0
2008-09-16 04:05:00,0.7915,0.7922,0.7915,0.7921,25140000.0
2008-09-16 04:06:00,0.7922,0.7927,0.7922,0.7927,25140000.0
2008-09-16 04:07:00,0.7928,0.7931,0.7924,0.7925,25140000.0
2008-09-16 04:08:00,0.7926,0.7926,0.7916,0.7916,25140000.0
2008-09-16 04:09:00,0.7917,0.7917,0.7903,0.7903,25140000.0
2008-09-16 04:10:00,0.7902,0.7906,0.7887,0.7906,25140000.0
2008-09-16 04:11:00,0.7904,0.7907,0.7903,0.7905,25140000.0
2008-09-16 04:12:00,0.7907,0.7908,0.7903,0.7906,25140000.0
2008-09-16 04:13:00,0.7907,0.7908,0.7904,0.7906,25140000.0
2008-09-16 04:14:00,0.7905,0.7909,0.7905,0.7906,25140000.0
2008-09-16 04:15:00,0.7904,0.7904,0.7892,0.7892,25140000.0
2008-09-16 04:16:00,0.7893,0.7896,0.7885,0.7887,25140000.0
2008-09-16 04:17:00,0.7888,0.789,0.7885,0.7889,25140000.0
2008-09-16 04:18:00,0.789,0.7895,0.789,0.7895,25140000.0
2008-09-16 04:19:00,0.7896,0.7897,0.7893,0.7895,25140000.0
2008-09-16 04:20:00,0.7896,0.7898,0.7895,0.7898,25140000.0
2008-09-16 04:21:00,0.79,0.7908,0.79,0.79,25140000.0
2008-09-16 04:22:00,0.7899,0.79,0.7898,0.79,25140000.0
2008-09-16 04:23:00,0.7899,0.7899,0.7893,0.7896,25140000.0
2008-09-16 04:24:00,0.7897,0.7897,0.7897,0.7897,25140000.0
2008-09-16 04:25:00,0.7896,0.7902,0.7893,0.7901,25140000.0
2008-09-16 04:26:00,0.79,0.7901,0.7898,0.7899,25140000.0
2008-09-16 04:27:00,0.79,0.7902,0.79,0.7901,25140000.0
2008-09-16 04:28:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2008-09-16 04:29:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2008-09-16 04:30:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2008-09-16 04:31:00,0.7902,0.7905,0.7902,0.7904,25140000.0
2008-09-16 04:32:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2008-09-16 04:33:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2008-09-16 04:34:00,0.7904,0.7905,0.7903,0.7905,25140000.0
2008-09-16 04:35:00,0.7906,0.7909,0.7906,0.7909,25140000.0
2008-09-16 04:36:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2008-09-16 04:37:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2008-09-16 04:38:00,0.7908,0.791,0.7908,0.7909,25140000.0
2008-09-16 04:39:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2008-09-16 04:40:00,0.7908,0.7909,0.7906,0.7908,25140000.0
2008-09-16 04:41:00,0.7907,0.791,0.7907,0.791,25140000.0
2008-09-16 04:42:00,0.7911,0.7917,0.7911,0.7916,25140000.0
2008-09-16 04:43:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2008-09-16 04:44:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2008-09-16 04:45:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2008-09-16 04:46:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2008-09-16 04:47:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2008-09-16 04:48:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2008-09-16 04:49:00,0.7918,0.7919,0.7911,0.7912,25140000.0
2008-09-16 04:50:00,0.7911,0.7911,0.7898,0.7901,25140000.0
2008-09-16 04:51:00,0.7903,0.7903,0.7897,0.7901,25140000.0
2008-09-16 04:52:00,0.7902,0.7903,0.79,0.7902,25140000.0
2008-09-16 04:53:00,0.7903,0.7907,0.7903,0.7903,25140000.0
2008-09-16 04:54:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2008-09-16 04:55:00,0.7904,0.7904,0.7903,0.7903,25140000.0
2008-09-16 04:56:00,0.7904,0.7905,0.7901,0.7904,25140000.0
2008-09-16 04:57:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2008-09-16 04:58:00,0.7903,0.7903,0.79,0.7901,25140000.0
2008-09-16 04:59:00,0.7902,0.7904,0.7899,0.7899,25140000.0
2008-09-16 05:00:00,0.79,0.7902,0.7899,0.7902,25140000.0
2008-09-16 05:01:00,0.7903,0.7904,0.7901,0.7902,25140000.0
2008-09-16 05:02:00,0.7901,0.7904,0.7901,0.7903,25140000.0
2008-09-16 05:03:00,0.7904,0.7905,0.7903,0.7903,25140000.0
2008-09-16 05:04:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2008-09-16 05:05:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2008-09-16 05:06:00,0.7903,0.7904,0.7903,0.7903,25140000.0
2008-09-16 05:07:00,0.7904,0.7904,0.7899,0.7901,25140000.0
2008-09-16 05:08:00,0.79,0.79,0.7898,0.7898,25140000.0
2008-09-16 05:09:00,0.7896,0.79,0.7896,0.79,25140000.0
2008-09-16 05:10:00,0.7899,0.7902,0.7898,0.7902,25140000.0
2008-09-16 05:11:00,0.7904,0.7905,0.7903,0.7904,25140000.0
2008-09-16 05:12:00,0.7905,0.7908,0.7904,0.7906,25140000.0
2008-09-16 05:13:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2008-09-16 05:14:00,0.7903,0.7905,0.7901,0.7903,25140000.0
2008-09-16 05:15:00,0.7905,0.7905,0.7903,0.7904,25140000.0
2008-09-16 05:16:00,0.7905,0.7905,0.7904,0.7905,25140000.0
2008-09-16 05:17:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2008-09-16 05:18:00,0.7906,0.7906,0.7903,0.7903,25140000.0
2008-09-16 05:19:00,0.7902,0.7902,0.7899,0.7901,25140000.0
2008-09-16 05:20:00,0.7902,0.7902,0.7898,0.7899,25140000.0
2008-09-16 05:21:00,0.7898,0.79,0.7898,0.7899,25140000.0
2008-09-16 05:22:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2008-09-16 05:23:00,0.79,0.79,0.7896,0.7898,25140000.0
2008-09-16 05:24:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2008-09-16 05:25:00,0.7894,0.7894,0.7888,0.7889,25140000.0
2008-09-16 05:26:00,0.7891,0.7893,0.7889,0.789,25140000.0
2008-09-16 05:27:00,0.7891,0.7891,0.7886,0.7889,25140000.0
2008-09-16 05:28:00,0.7888,0.789,0.7886,0.7888,25140000.0
2008-09-16 05:29:00,0.7886,0.7891,0.7886,0.7891,25140000.0
2008-09-16 05:30:00,0.7892,0.7892,0.7889,0.789,25140000.0
2008-09-16 05:31:00,0.7891,0.7891,0.789,0.7891,25140000.0
2008-09-16 05:32:00,0.7892,0.7893,0.789,0.789,25140000.0
2008-09-16 05:33:00,0.7891,0.7893,0.7889,0.7891,25140000.0
2008-09-16 05:34:00,0.7892,0.7896,0.7892,0.7895,25140000.0
2008-09-16 05:35:00,0.7896,0.7896,0.7894,0.7895,25140000.0
2008-09-16 05:36:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2008-09-16 05:38:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2008-09-16 05:39:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2008-09-16 05:40:00,0.79,0.79,0.7896,0.7896,25140000.0
2008-09-16 05:41:00,0.7898,0.7898,0.7896,0.7898,25140000.0
2008-09-16 05:42:00,0.7896,0.7898,0.7896,0.7896,25140000.0
2008-09-16 05:43:00,0.7894,0.7896,0.7893,0.7895,25140000.0
2008-09-16 05:44:00,0.7893,0.7896,0.789,0.789,25140000.0
2008-09-16 05:45:00,0.7893,0.7896,0.789,0.789,25140000.0
2008-09-16 05:46:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2008-09-16 05:47:00,0.789,0.7891,0.789,0.7891,25140000.0
2008-09-16 05:48:00,0.789,0.7892,0.789,0.7892,25140000.0
2008-09-16 05:49:00,0.7891,0.7894,0.7891,0.7892,25140000.0
2008-09-16 05:50:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2008-09-16 05:51:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2008-09-16 05:52:00,0.7893,0.7893,0.7891,0.7891,25140000.0
2008-09-16 05:53:00,0.7892,0.7892,0.7886,0.7886,25140000.0
2008-09-16 05:54:00,0.7888,0.789,0.7886,0.7886,25140000.0
2008-09-16 05:55:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2008-09-16 05:56:00,0.7885,0.7888,0.7885,0.7888,25140000.0
2008-09-16 05:57:00,0.7886,0.7888,0.7886,0.7886,25140000.0
2008-09-16 05:58:00,0.7885,0.7886,0.7884,0.7884,25140000.0
2008-09-16 05:59:00,0.7879,0.7882,0.7876,0.7876,25140000.0
2008-09-16 06:00:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2008-09-16 06:01:00,0.7876,0.7881,0.7875,0.7879,25140000.0
2008-09-16 06:02:00,0.788,0.788,0.7879,0.7879,25140000.0
2008-09-16 06:03:00,0.788,0.788,0.7879,0.7879,25140000.0
2008-09-16 06:04:00,0.788,0.7881,0.788,0.7881,25140000.0
2008-09-16 06:05:00,0.788,0.7881,0.7878,0.7878,25140000.0
2008-09-16 06:06:00,0.7877,0.7879,0.7875,0.7876,25140000.0
2008-09-16 06:07:00,0.7878,0.7881,0.7876,0.788,25140000.0
2008-09-16 06:08:00,0.7879,0.7882,0.7879,0.7881,25140000.0
2008-09-16 06:09:00,0.7882,0.7883,0.7881,0.7883,25140000.0
2008-09-16 06:10:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2008-09-16 06:11:00,0.7881,0.7883,0.7881,0.7882,25140000.0
2008-09-16 06:12:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2008-09-16 06:13:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2008-09-16 06:14:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2008-09-16 06:15:00,0.7882,0.7882,0.7881,0.7881,25140000.0
2008-09-16 06:16:00,0.7882,0.7883,0.7881,0.7882,25140000.0
2008-09-16 06:17:00,0.7883,0.7884,0.7882,0.7884,25140000.0
2008-09-16 06:18:00,0.7883,0.7884,0.7882,0.7883,25140000.0
2008-09-16 06:19:00,0.7884,0.7886,0.7882,0.7884,25140000.0
2008-09-16 06:20:00,0.7883,0.7885,0.7882,0.7884,25140000.0
2008-09-16 06:21:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2008-09-16 06:23:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2008-09-16 06:24:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2008-09-16 06:25:00,0.7888,0.7888,0.7886,0.7888,25140000.0
2008-09-16 06:26:00,0.7889,0.7889,0.7888,0.7889,25140000.0
2008-09-16 06:27:00,0.789,0.7896,0.789,0.7895,25140000.0
2008-09-16 06:28:00,0.7894,0.7896,0.7894,0.7894,25140000.0
2008-09-16 06:29:00,0.7893,0.7893,0.789,0.7892,25140000.0
2008-09-16 06:30:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2008-09-16 06:31:00,0.7892,0.7894,0.7891,0.7893,25140000.0
2008-09-16 06:32:00,0.7892,0.7893,0.7891,0.7893,25140000.0
2008-09-16 06:33:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2008-09-16 06:34:00,0.7894,0.7894,0.7892,0.7894,25140000.0
2008-09-16 06:35:00,0.7895,0.7898,0.7895,0.7896,25140000.0
2008-09-16 06:36:00,0.7895,0.7896,0.7894,0.7896,25140000.0
2008-09-16 06:37:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2008-09-16 06:38:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2008-09-16 06:39:00,0.7896,0.79,0.7896,0.7899,25140000.0
2008-09-16 06:40:00,0.7898,0.7902,0.7898,0.79,25140000.0
2008-09-16 06:41:00,0.7901,0.7901,0.7898,0.7898,25140000.0
2008-09-16 06:42:00,0.7899,0.7899,0.7898,0.7899,25140000.0
2008-09-16 06:43:00,0.79,0.7901,0.7899,0.7901,25140000.0
2008-09-16 06:44:00,0.7902,0.7904,0.7901,0.7904,25140000.0
2008-09-16 06:45:00,0.7903,0.7903,0.7899,0.7899,25140000.0
2008-09-16 06:46:00,0.79,0.79,0.7899,0.79,25140000.0
2008-09-16 06:47:00,0.7902,0.7905,0.7901,0.7903,25140000.0
2008-09-16 06:48:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2008-09-16 06:49:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2008-09-16 06:50:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2008-09-16 06:51:00,0.79,0.7902,0.7896,0.7896,25140000.0
2008-09-16 06:52:00,0.7897,0.7897,0.7896,0.7896,25140000.0
2008-09-16 06:53:00,0.7897,0.7897,0.7895,0.7895,25140000.0
2008-09-16 06:54:00,0.7896,0.7897,0.7893,0.7894,25140000.0
2008-09-16 06:55:00,0.7893,0.7895,0.789,0.7895,25140000.0
2008-09-16 06:56:00,0.7894,0.7895,0.7893,0.7894,25140000.0
2008-09-16 06:57:00,0.7893,0.7896,0.7893,0.7895,25140000.0
2008-09-16 06:58:00,0.7896,0.7898,0.7895,0.7898,25140000.0
2008-09-16 06:59:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2008-09-16 07:00:00,0.7898,0.7899,0.7897,0.7897,25140000.0
2008-09-16 07:01:00,0.7896,0.7897,0.7894,0.7895,25140000.0
2008-09-16 07:02:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2008-09-16 07:03:00,0.7894,0.7894,0.7892,0.7893,25140000.0
2008-09-16 07:04:00,0.7892,0.7893,0.7892,0.7893,25140000.0
2008-09-16 07:05:00,0.7892,0.7892,0.7888,0.7888,25140000.0
2008-09-16 07:06:00,0.7886,0.7886,0.7883,0.7884,25140000.0
2008-09-16 07:07:00,0.7883,0.7888,0.7883,0.7887,25140000.0
2008-09-16 07:10:00,0.7886,0.7888,0.7886,0.7887,25140000.0
2008-09-16 07:11:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2008-09-16 07:12:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2008-09-16 07:13:00,0.789,0.7891,0.7889,0.7891,25140000.0
2008-09-16 07:14:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2008-09-16 07:15:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2008-09-16 07:16:00,0.7892,0.7892,0.7892,0.7892,25140000.0
2008-09-16 07:17:00,0.7893,0.7894,0.7892,0.7894,25140000.0
2008-09-16 07:18:00,0.7893,0.7894,0.7887,0.7892,25140000.0
2008-09-16 07:19:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2008-09-16 07:20:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2008-09-16 07:21:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2008-09-16 07:22:00,0.7892,0.7893,0.7892,0.7892,25140000.0
2008-09-16 07:23:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2008-09-16 07:24:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2008-09-16 07:25:00,0.7895,0.7895,0.7893,0.7894,25140000.0
2008-09-16 07:26:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2008-09-16 07:27:00,0.7891,0.7891,0.789,0.789,25140000.0
2008-09-16 07:28:00,0.7889,0.7891,0.7887,0.789,25140000.0
2008-09-16 07:29:00,0.7891,0.7895,0.7891,0.7894,25140000.0
2008-09-16 07:30:00,0.7893,0.7894,0.7893,0.7894,25140000.0
2008-09-16 07:31:00,0.7893,0.7895,0.7893,0.7895,25140000.0
2008-09-16 07:32:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2008-09-16 07:33:00,0.7893,0.7897,0.7892,0.7897,25140000.0
2008-09-16 07:34:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2008-09-16 07:35:00,0.7899,0.7903,0.7898,0.79,25140000.0
2008-09-16 07:36:00,0.7901,0.7905,0.7901,0.7903,25140000.0
2008-09-16 07:37:00,0.7902,0.7903,0.7897,0.7898,25140000.0
2008-09-16 07:38:00,0.7899,0.7901,0.7897,0.7897,25140000.0
2008-09-16 07:39:00,0.7896,0.79,0.7896,0.7899,25140000.0
2008-09-16 07:40:00,0.79,0.79,0.7894,0.7896,25140000.0
2008-09-16 07:41:00,0.7895,0.7898,0.7895,0.7896,25140000.0
2008-09-16 07:42:00,0.7898,0.79,0.7896,0.79,25140000.0
2008-09-16 07:43:00,0.7901,0.7901,0.7899,0.79,25140000.0
2008-09-16 07:44:00,0.7899,0.7901,0.7896,0.7899,25140000.0
2008-09-16 07:45:00,0.7898,0.7901,0.7897,0.7901,25140000.0
2008-09-16 07:46:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2008-09-16 07:47:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2008-09-16 07:48:00,0.7902,0.7902,0.79,0.7902,25140000.0
2008-09-16 07:49:00,0.7901,0.7905,0.7901,0.7902,25140000.0
2008-09-16 07:50:00,0.7901,0.7902,0.79,0.7901,25140000.0
2008-09-16 07:51:00,0.7902,0.7902,0.7899,0.79,25140000.0
2008-09-16 07:52:00,0.7901,0.7901,0.7896,0.79,25140000.0
2008-09-16 07:53:00,0.7901,0.7902,0.79,0.7902,25140000.0
2008-09-16 07:54:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2008-09-16 07:55:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2008-09-16 07:56:00,0.7901,0.7901,0.79,0.7901,25140000.0
2008-09-16 07:57:00,0.7902,0.7903,0.79,0.7901,25140000.0
2008-09-16 07:58:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2008-09-16 07:59:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2008-09-16 08:00:00,0.7905,0.7912,0.7904,0.7906,25140000.0
2008-09-16 08:01:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2008-09-16 08:02:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-09-16 08:03:00,0.7908,0.7908,0.7902,0.7903,25140000.0
2008-09-16 08:04:00,0.7904,0.7904,0.7898,0.79,25140000.0
2008-09-16 08:05:00,0.7901,0.7902,0.7898,0.7898,25140000.0
2008-09-16 08:06:00,0.7899,0.7904,0.7898,0.7904,25140000.0
2008-09-16 08:07:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2008-09-16 08:08:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2008-09-16 08:09:00,0.7903,0.7906,0.7903,0.7905,25140000.0
2008-09-16 08:10:00,0.7904,0.7904,0.7898,0.7898,25140000.0
2008-09-16 08:11:00,0.7896,0.79,0.7896,0.7899,25140000.0
2008-09-16 08:12:00,0.79,0.7903,0.7899,0.7902,25140000.0
2008-09-16 08:13:00,0.79,0.7901,0.7895,0.7898,25140000.0
2008-09-16 08:14:00,0.7899,0.7902,0.7894,0.7896,25140000.0
2008-09-16 08:15:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2008-09-16 08:16:00,0.7898,0.7898,0.7896,0.7896,25140000.0
2008-09-16 08:17:00,0.7898,0.7899,0.7896,0.7899,25140000.0
2008-09-16 08:18:00,0.79,0.7903,0.7899,0.79,25140000.0
2008-09-16 08:19:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2008-09-16 08:20:00,0.7901,0.7902,0.7898,0.79,25140000.0
2008-09-16 08:21:00,0.7899,0.7902,0.7899,0.7902,25140000.0
2008-09-16 08:22:00,0.7904,0.7904,0.7902,0.7903,25140000.0
2008-09-16 08:23:00,0.7902,0.7904,0.7902,0.7903,25140000.0
2008-09-16 08:24:00,0.7902,0.7903,0.7896,0.7898,25140000.0
2008-09-16 08:25:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2008-09-16 08:26:00,0.7896,0.79,0.7896,0.79,25140000.0
2008-09-16 08:27:00,0.7901,0.7905,0.7901,0.7902,25140000.0
2008-09-16 08:28:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2008-09-16 08:29:00,0.7902,0.7902,0.7896,0.7898,25140000.0
2008-09-16 08:30:00,0.7899,0.7899,0.7895,0.7898,25140000.0
2008-09-16 08:31:00,0.7899,0.7901,0.7896,0.7898,25140000.0
2008-09-16 08:32:00,0.7899,0.7901,0.7896,0.7901,25140000.0
2008-09-16 08:33:00,0.79,0.7903,0.79,0.7902,25140000.0
2008-09-16 08:34:00,0.7901,0.7903,0.79,0.7903,25140000.0
2008-09-16 08:35:00,0.7902,0.7903,0.7899,0.79,25140000.0
2008-09-16 08:36:00,0.7899,0.7901,0.7896,0.7899,25140000.0
2008-09-16 08:37:00,0.7898,0.7902,0.7896,0.7902,25140000.0
2008-09-16 08:38:00,0.7903,0.7904,0.7901,0.7903,25140000.0
2008-09-16 08:39:00,0.7901,0.7901,0.7896,0.7896,25140000.0
2008-09-16 08:40:00,0.7898,0.79,0.7896,0.7899,25140000.0
2008-09-16 08:41:00,0.79,0.7901,0.79,0.79,25140000.0
2008-09-16 08:42:00,0.7901,0.7901,0.79,0.7901,25140000.0
2008-09-16 08:43:00,0.7902,0.7902,0.79,0.79,25140000.0
2008-09-16 08:44:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2008-09-16 08:45:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2008-09-16 08:46:00,0.79,0.79,0.7896,0.7898,25140000.0
2008-09-16 08:47:00,0.79,0.7902,0.79,0.7901,25140000.0
2008-09-16 08:48:00,0.7902,0.7902,0.7898,0.7899,25140000.0
2008-09-16 08:49:00,0.7898,0.79,0.7891,0.7893,25140000.0
2008-09-16 08:50:00,0.7892,0.7896,0.7891,0.7894,25140000.0
2008-09-16 08:51:00,0.7893,0.7893,0.7886,0.789,25140000.0
2008-09-16 08:52:00,0.7888,0.7891,0.7888,0.7891,25140000.0
2008-09-16 08:53:00,0.7892,0.7893,0.7886,0.7891,25140000.0
2008-09-16 08:54:00,0.789,0.7893,0.7888,0.7892,25140000.0
2008-09-16 08:55:00,0.7889,0.7893,0.7889,0.7889,25140000.0
2008-09-16 08:56:00,0.7888,0.7889,0.7885,0.7886,25140000.0
2008-09-16 08:57:00,0.7885,0.7886,0.7883,0.7885,25140000.0
2008-09-16 08:58:00,0.7886,0.7891,0.7886,0.7891,25140000.0
2008-09-16 08:59:00,0.789,0.7896,0.7889,0.7895,25140000.0
2008-09-16 09:00:00,0.7896,0.7899,0.7893,0.7893,25140000.0
2008-09-16 09:01:00,0.7892,0.7896,0.7892,0.7895,25140000.0
2008-09-16 09:02:00,0.7896,0.7896,0.7892,0.7892,25140000.0
2008-09-16 09:03:00,0.7893,0.7893,0.7884,0.7888,25140000.0
2008-09-16 09:04:00,0.7889,0.7889,0.7886,0.7889,25140000.0
2008-09-16 09:05:00,0.789,0.789,0.7886,0.7889,25140000.0
2008-09-16 09:06:00,0.7888,0.789,0.7886,0.789,25140000.0
2008-09-16 09:07:00,0.7891,0.7895,0.7891,0.7895,25140000.0
2008-09-16 09:08:00,0.7894,0.7895,0.789,0.7891,25140000.0
2008-09-16 09:09:00,0.789,0.7892,0.789,0.7892,25140000.0
2008-09-16 09:10:00,0.7893,0.7893,0.7888,0.7888,25140000.0
2008-09-16 09:11:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2008-09-16 09:12:00,0.7889,0.7889,0.7883,0.7884,25140000.0
2008-09-16 09:13:00,0.7883,0.7889,0.7883,0.7886,25140000.0
2008-09-16 09:14:00,0.7885,0.7885,0.7878,0.788,25140000.0
2008-09-16 09:15:00,0.7879,0.788,0.7863,0.7874,25140000.0
2008-09-16 09:16:00,0.7873,0.7876,0.7868,0.7869,25140000.0
2008-09-16 09:17:00,0.787,0.7874,0.7863,0.7863,25140000.0
2008-09-16 09:18:00,0.7862,0.7866,0.7852,0.7853,25140000.0
2008-09-16 09:19:00,0.7854,0.7866,0.7853,0.7866,25140000.0
2008-09-16 09:20:00,0.7865,0.7865,0.7861,0.7863,25140000.0
2008-09-16 09:21:00,0.7862,0.7866,0.786,0.7866,25140000.0
2008-09-16 09:22:00,0.7865,0.7866,0.7862,0.7864,25140000.0
2008-09-16 09:23:00,0.7863,0.7864,0.7858,0.786,25140000.0
2008-09-16 09:24:00,0.7861,0.7866,0.786,0.7865,25140000.0
2008-09-16 09:25:00,0.7864,0.787,0.786,0.787,25140000.0
2008-09-16 09:26:00,0.7869,0.787,0.7866,0.7868,25140000.0
2008-09-16 09:27:00,0.7866,0.787,0.7866,0.787,25140000.0
2008-09-16 09:28:00,0.7869,0.7871,0.7862,0.7864,25140000.0
2008-09-16 09:29:00,0.7863,0.7863,0.7859,0.786,25140000.0
2008-09-16 09:30:00,0.7859,0.7861,0.7856,0.7856,25140000.0
2008-09-16 09:31:00,0.7858,0.7861,0.7856,0.7861,25140000.0
2008-09-16 09:32:00,0.786,0.7861,0.7856,0.7859,25140000.0
2008-09-16 09:33:00,0.7858,0.7864,0.7857,0.7863,25140000.0
2008-09-16 09:34:00,0.7865,0.7868,0.7863,0.7868,25140000.0
2008-09-16 09:35:00,0.7866,0.7869,0.7865,0.7866,25140000.0
2008-09-16 09:36:00,0.7865,0.7868,0.7861,0.7868,25140000.0
2008-09-16 09:37:00,0.7866,0.7871,0.7865,0.787,25140000.0
2008-09-16 09:38:00,0.7869,0.7874,0.7866,0.7868,25140000.0
2008-09-16 09:39:00,0.7869,0.7874,0.7866,0.7874,25140000.0
2008-09-16 09:40:00,0.7873,0.7876,0.7872,0.7875,25140000.0
2008-09-16 09:41:00,0.7874,0.7876,0.7873,0.7873,25140000.0
2008-09-16 09:42:00,0.7872,0.7884,0.7872,0.788,25140000.0
2008-09-16 09:43:00,0.7879,0.7884,0.7879,0.7882,25140000.0
2008-09-16 09:44:00,0.7881,0.7882,0.7876,0.7878,25140000.0
2008-09-16 09:45:00,0.7876,0.7879,0.7876,0.7876,25140000.0
2008-09-16 09:46:00,0.7875,0.7878,0.7874,0.7876,25140000.0
2008-09-16 09:47:00,0.7879,0.7879,0.7875,0.7875,25140000.0
2008-09-16 09:48:00,0.7874,0.7874,0.7869,0.7873,25140000.0
2008-09-16 09:49:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2008-09-16 09:50:00,0.7872,0.7873,0.787,0.7872,25140000.0
2008-09-16 09:51:00,0.7871,0.7874,0.7868,0.7874,25140000.0
2008-09-16 09:52:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2008-09-16 09:53:00,0.7874,0.7874,0.787,0.7871,25140000.0
2008-09-16 09:54:00,0.787,0.7872,0.7868,0.7868,25140000.0
2008-09-16 09:55:00,0.7866,0.7866,0.7864,0.7865,25140000.0
2008-09-16 09:56:00,0.7866,0.7869,0.7864,0.7868,25140000.0
2008-09-16 09:57:00,0.7866,0.7874,0.7865,0.7874,25140000.0
2008-09-16 09:58:00,0.7873,0.7873,0.7869,0.7872,25140000.0
2008-09-16 09:59:00,0.7871,0.7873,0.787,0.7871,25140000.0
2008-09-16 10:00:00,0.787,0.7876,0.7868,0.7873,25140000.0
2008-09-16 10:01:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2008-09-16 10:02:00,0.7874,0.7875,0.7873,0.7873,25140000.0
2008-09-16 10:03:00,0.7872,0.7875,0.7872,0.7874,25140000.0
2008-09-16 10:04:00,0.7873,0.7875,0.7872,0.7873,25140000.0
2008-09-16 10:05:00,0.7874,0.7874,0.7873,0.7874,25140000.0
2008-09-16 10:06:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2008-09-16 10:07:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2008-09-16 10:08:00,0.7875,0.7881,0.7875,0.7879,25140000.0
2008-09-16 10:09:00,0.788,0.7881,0.7878,0.788,25140000.0
2008-09-16 10:10:00,0.7881,0.7882,0.7876,0.7876,25140000.0
2008-09-16 10:11:00,0.7878,0.788,0.7876,0.788,25140000.0
2008-09-16 10:12:00,0.7879,0.788,0.7873,0.7873,25140000.0
2008-09-16 10:13:00,0.7872,0.7875,0.7869,0.7872,25140000.0
2008-09-16 10:14:00,0.7873,0.7873,0.7866,0.7866,25140000.0
2008-09-16 10:15:00,0.7864,0.7869,0.7862,0.7866,25140000.0
2008-09-16 10:16:00,0.7865,0.7867,0.7863,0.7865,25140000.0
2008-09-16 10:17:00,0.7864,0.7865,0.7861,0.7861,25140000.0
2008-09-16 10:18:00,0.786,0.7861,0.7856,0.7859,25140000.0
2008-09-16 10:19:00,0.7858,0.7862,0.7852,0.786,25140000.0
2008-09-16 10:20:00,0.7861,0.7868,0.7859,0.7864,25140000.0
2008-09-16 10:21:00,0.7863,0.7866,0.7862,0.7865,25140000.0
2008-09-16 10:22:00,0.7866,0.7874,0.7865,0.7869,25140000.0
2008-09-16 10:23:00,0.787,0.7871,0.7866,0.787,25140000.0
2008-09-16 10:24:00,0.7872,0.7872,0.7861,0.7862,25140000.0
2008-09-16 10:25:00,0.7861,0.7869,0.7861,0.7866,25140000.0
2008-09-16 10:26:00,0.7865,0.7869,0.7863,0.7865,25140000.0
2008-09-16 10:27:00,0.7866,0.7869,0.786,0.786,25140000.0
2008-09-16 10:28:00,0.7859,0.7864,0.7856,0.7859,25140000.0
2008-09-16 10:29:00,0.7861,0.7865,0.7859,0.7863,25140000.0
2008-09-16 10:30:00,0.7864,0.7868,0.786,0.7862,25140000.0
2008-09-16 10:31:00,0.7864,0.7866,0.7858,0.786,25140000.0
2008-09-16 10:32:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2008-09-16 10:33:00,0.786,0.7861,0.7858,0.7861,25140000.0
2008-09-16 10:34:00,0.7862,0.7864,0.7862,0.7862,25140000.0
2008-09-16 10:35:00,0.7863,0.7865,0.7862,0.7863,25140000.0
2008-09-16 10:36:00,0.7862,0.7864,0.7862,0.7864,25140000.0
2008-09-16 10:37:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2008-09-16 10:38:00,0.7862,0.7863,0.7858,0.7859,25140000.0
2008-09-16 10:39:00,0.786,0.7865,0.7859,0.7865,25140000.0
2008-09-16 10:40:00,0.7863,0.7868,0.7862,0.7863,25140000.0
2008-09-16 10:41:00,0.7864,0.7868,0.7863,0.7865,25140000.0
2008-09-16 10:42:00,0.7866,0.7869,0.7865,0.7868,25140000.0
2008-09-16 10:43:00,0.7869,0.787,0.7866,0.7869,25140000.0
2008-09-16 10:44:00,0.787,0.7873,0.7869,0.7873,25140000.0
2008-09-16 10:45:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2008-09-16 10:46:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2008-09-16 10:47:00,0.7874,0.7874,0.7872,0.7873,25140000.0
2008-09-16 10:48:00,0.7872,0.7875,0.7872,0.7874,25140000.0
2008-09-16 10:49:00,0.7873,0.7874,0.7872,0.7874,25140000.0
2008-09-16 10:50:00,0.7873,0.7874,0.7873,0.7873,25140000.0
2008-09-16 10:51:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2008-09-16 10:52:00,0.7871,0.7872,0.787,0.7871,25140000.0
2008-09-16 10:53:00,0.7872,0.7872,0.787,0.7872,25140000.0
2008-09-16 10:54:00,0.7871,0.7872,0.787,0.7871,25140000.0
2008-09-16 10:55:00,0.787,0.7871,0.7868,0.7871,25140000.0
2008-09-16 10:56:00,0.7872,0.7873,0.7869,0.7869,25140000.0
2008-09-16 10:57:00,0.787,0.7873,0.7868,0.7872,25140000.0
2008-09-16 10:58:00,0.7873,0.7873,0.7871,0.7873,25140000.0
2008-09-16 10:59:00,0.7872,0.7873,0.787,0.7872,25140000.0
2008-09-16 11:00:00,0.7873,0.788,0.7873,0.7876,25140000.0
2008-09-16 11:01:00,0.7878,0.7882,0.7875,0.7876,25140000.0
2008-09-16 11:02:00,0.7878,0.7878,0.7873,0.7874,25140000.0
2008-09-16 11:03:00,0.7875,0.7876,0.7871,0.7872,25140000.0
2008-09-16 11:04:00,0.7871,0.7873,0.787,0.7872,25140000.0
2008-09-16 11:05:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2008-09-16 11:06:00,0.7873,0.7874,0.7873,0.7874,25140000.0
2008-09-16 11:07:00,0.7873,0.7876,0.7873,0.7876,25140000.0
2008-09-16 11:08:00,0.7878,0.7878,0.7875,0.7876,25140000.0
2008-09-16 11:09:00,0.7878,0.7878,0.7876,0.7878,25140000.0
2008-09-16 11:10:00,0.7876,0.7878,0.7873,0.7873,25140000.0
2008-09-16 11:11:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2008-09-16 11:12:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2008-09-16 11:13:00,0.7872,0.7874,0.7871,0.7874,25140000.0
2008-09-16 11:14:00,0.7876,0.7876,0.7875,0.7876,25140000.0
2008-09-16 11:15:00,0.7875,0.7876,0.7875,0.7875,25140000.0
2008-09-16 11:16:00,0.7874,0.7876,0.7873,0.7873,25140000.0
2008-09-16 11:17:00,0.7874,0.7876,0.7872,0.7876,25140000.0
2008-09-16 11:18:00,0.7875,0.7876,0.7875,0.7876,25140000.0
2008-09-16 11:19:00,0.7878,0.7879,0.7876,0.7876,25140000.0
2008-09-16 11:20:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2008-09-16 11:21:00,0.7878,0.7882,0.7878,0.7882,25140000.0
2008-09-16 11:22:00,0.7881,0.7881,0.7879,0.7879,25140000.0
2008-09-16 11:23:00,0.788,0.788,0.7876,0.7878,25140000.0
2008-09-16 11:24:00,0.7876,0.7881,0.7876,0.7876,25140000.0
2008-09-16 11:25:00,0.7878,0.7881,0.7872,0.7881,25140000.0
2008-09-16 11:26:00,0.788,0.7881,0.7878,0.788,25140000.0
2008-09-16 11:27:00,0.7881,0.7886,0.788,0.7886,25140000.0
2008-09-16 11:28:00,0.7888,0.7895,0.7888,0.7892,25140000.0
2008-09-16 11:29:00,0.7893,0.7898,0.7893,0.7898,25140000.0
2008-09-16 11:30:00,0.7896,0.7901,0.7892,0.7896,25140000.0
2008-09-16 11:31:00,0.7898,0.7899,0.7896,0.7896,25140000.0
2008-09-16 11:32:00,0.7895,0.7899,0.7895,0.7899,25140000.0
2008-09-16 11:33:00,0.7898,0.7899,0.7896,0.7896,25140000.0
2008-09-16 11:34:00,0.7898,0.7898,0.7894,0.7896,25140000.0
2008-09-16 11:35:00,0.7898,0.79,0.7895,0.7896,25140000.0
2008-09-16 11:36:00,0.7898,0.7899,0.7896,0.7898,25140000.0
2008-09-16 11:37:00,0.7899,0.79,0.7896,0.7898,25140000.0
2008-09-16 11:38:00,0.7896,0.7898,0.7893,0.7898,25140000.0
2008-09-16 11:39:00,0.7896,0.79,0.7896,0.79,25140000.0
2008-09-16 11:40:00,0.7901,0.7902,0.79,0.7901,25140000.0
2008-09-16 11:41:00,0.7902,0.7902,0.7898,0.7898,25140000.0
2008-09-16 11:42:00,0.7899,0.7902,0.7896,0.7899,25140000.0
2008-09-16 11:43:00,0.79,0.7901,0.7896,0.7899,25140000.0
2008-09-16 11:44:00,0.79,0.7903,0.7896,0.7899,25140000.0
2008-09-16 11:45:00,0.7901,0.7903,0.79,0.7902,25140000.0
2008-09-16 11:46:00,0.7901,0.7919,0.7901,0.7914,25140000.0
2008-09-16 11:47:00,0.7913,0.7913,0.7908,0.7909,25140000.0
2008-09-16 11:48:00,0.7908,0.7912,0.7908,0.791,25140000.0
2008-09-16 11:49:00,0.7909,0.7909,0.7906,0.7909,25140000.0
2008-09-16 11:50:00,0.791,0.7921,0.791,0.7914,25140000.0
2008-09-16 11:51:00,0.7913,0.7916,0.7909,0.7913,25140000.0
2008-09-16 11:52:00,0.7912,0.7914,0.7909,0.7909,25140000.0
2008-09-16 11:53:00,0.7908,0.791,0.7908,0.7909,25140000.0
2008-09-16 11:54:00,0.7908,0.791,0.7906,0.7909,25140000.0
2008-09-16 11:55:00,0.7906,0.791,0.7905,0.7906,25140000.0
2008-09-16 11:56:00,0.7909,0.7911,0.7906,0.7908,25140000.0
2008-09-16 11:57:00,0.7906,0.7911,0.7905,0.7906,25140000.0
2008-09-16 11:58:00,0.7908,0.7908,0.7901,0.7902,25140000.0
2008-09-16 11:59:00,0.7903,0.7908,0.7901,0.7908,25140000.0
2008-09-16 12:00:00,0.7909,0.7909,0.7904,0.7905,25140000.0
2008-09-16 12:01:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2008-09-16 12:02:00,0.7905,0.791,0.7904,0.7908,25140000.0
2008-09-16 12:03:00,0.7909,0.7909,0.7903,0.7905,25140000.0
2008-09-16 12:04:00,0.7903,0.7904,0.7898,0.7898,25140000.0
2008-09-16 12:05:00,0.7899,0.7901,0.7896,0.79,25140000.0
2008-09-16 12:06:00,0.7899,0.79,0.7896,0.7898,25140000.0
2008-09-16 12:07:00,0.7899,0.7899,0.7894,0.7895,25140000.0
2008-09-16 12:08:00,0.7894,0.79,0.7894,0.79,25140000.0
2008-09-16 12:09:00,0.7899,0.7904,0.7899,0.79,25140000.0
2008-09-16 12:10:00,0.7899,0.7899,0.7889,0.7894,25140000.0
2008-09-16 12:11:00,0.7893,0.7895,0.7889,0.7892,25140000.0
2008-09-16 12:12:00,0.7893,0.7898,0.7892,0.7896,25140000.0
2008-09-16 12:13:00,0.7895,0.7898,0.7895,0.7896,25140000.0
2008-09-16 12:14:00,0.7898,0.7898,0.7895,0.7896,25140000.0
2008-09-16 12:15:00,0.7895,0.7901,0.7894,0.7901,25140000.0
2008-09-16 12:16:00,0.7902,0.7909,0.7899,0.7909,25140000.0
2008-09-16 12:17:00,0.791,0.7912,0.7906,0.791,25140000.0
2008-09-16 12:18:00,0.7909,0.7918,0.7908,0.7916,25140000.0
2008-09-16 12:19:00,0.7918,0.7926,0.7914,0.7922,25140000.0
2008-09-16 12:20:00,0.7923,0.7934,0.7923,0.7933,25140000.0
2008-09-16 12:21:00,0.7934,0.7934,0.7926,0.7926,25140000.0
2008-09-16 12:22:00,0.7925,0.7926,0.7921,0.7921,25140000.0
2008-09-16 12:23:00,0.7922,0.7923,0.7919,0.7922,25140000.0
2008-09-16 12:24:00,0.7921,0.7927,0.7921,0.7922,25140000.0
2008-09-16 12:25:00,0.7923,0.7923,0.7915,0.7916,25140000.0
2008-09-16 12:26:00,0.7918,0.7919,0.7911,0.7915,25140000.0
2008-09-16 12:27:00,0.7913,0.7915,0.7906,0.7906,25140000.0
2008-09-16 12:28:00,0.7908,0.7909,0.7906,0.7906,25140000.0
2008-09-16 12:29:00,0.7909,0.7911,0.7906,0.7908,25140000.0
2008-09-16 12:30:00,0.7906,0.7906,0.7902,0.7905,25140000.0
2008-09-16 12:31:00,0.7906,0.791,0.7906,0.7906,25140000.0
2008-09-16 12:32:00,0.7904,0.7908,0.7904,0.7906,25140000.0
2008-09-16 12:33:00,0.7904,0.7906,0.7904,0.7904,25140000.0
2008-09-16 12:34:00,0.7905,0.7905,0.7902,0.7903,25140000.0
2008-09-16 12:36:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2008-09-16 12:37:00,0.7901,0.7903,0.7901,0.7901,25140000.0
2008-09-16 12:38:00,0.7902,0.7902,0.79,0.7901,25140000.0
2008-09-16 12:39:00,0.79,0.7903,0.7896,0.7902,25140000.0
2008-09-16 12:40:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2008-09-16 12:41:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2008-09-16 12:42:00,0.79,0.7901,0.79,0.7901,25140000.0
2008-09-16 12:43:00,0.7903,0.7906,0.7901,0.7905,25140000.0
2008-09-16 12:44:00,0.7902,0.7905,0.79,0.79,25140000.0
2008-09-16 12:45:00,0.7901,0.7905,0.7901,0.7905,25140000.0
2008-09-16 12:46:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2008-09-16 12:47:00,0.7903,0.7903,0.7903,0.7903,25140000.0
2008-09-16 12:48:00,0.7904,0.791,0.7903,0.7908,25140000.0
2008-09-16 12:49:00,0.7906,0.7912,0.7906,0.7911,25140000.0
2008-09-16 12:50:00,0.791,0.7911,0.7908,0.7908,25140000.0
2008-09-16 12:51:00,0.7906,0.791,0.7906,0.791,25140000.0
2008-09-16 12:52:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2008-09-16 12:53:00,0.7912,0.7916,0.7911,0.7916,25140000.0
2008-09-16 12:54:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2008-09-16 12:55:00,0.7913,0.7914,0.7912,0.7912,25140000.0
2008-09-16 12:56:00,0.7911,0.7912,0.7908,0.7911,25140000.0
2008-09-16 12:57:00,0.7912,0.7912,0.7906,0.7909,25140000.0
2008-09-16 12:58:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2008-09-16 12:59:00,0.7909,0.791,0.7906,0.7906,25140000.0
2008-09-16 13:00:00,0.7908,0.7915,0.7908,0.7914,25140000.0
2008-09-16 13:01:00,0.7913,0.7913,0.7909,0.791,25140000.0
2008-09-16 13:02:00,0.7909,0.791,0.7908,0.7908,25140000.0
2008-09-16 13:03:00,0.7909,0.7913,0.7908,0.7912,25140000.0
2008-09-16 13:04:00,0.7913,0.7913,0.791,0.7912,25140000.0
2008-09-16 13:05:00,0.7913,0.7918,0.7913,0.7916,25140000.0
2008-09-16 13:06:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2008-09-16 13:07:00,0.792,0.7922,0.7919,0.7922,25140000.0
2008-09-16 13:08:00,0.7925,0.7927,0.792,0.7921,25140000.0
2008-09-16 13:09:00,0.792,0.7921,0.7911,0.7911,25140000.0
2008-09-16 13:10:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2008-09-16 13:11:00,0.7912,0.7914,0.7912,0.7913,25140000.0
2008-09-16 13:12:00,0.7912,0.7915,0.7906,0.7906,25140000.0
2008-09-16 13:13:00,0.7908,0.7908,0.79,0.7902,25140000.0
2008-09-16 13:14:00,0.7901,0.7902,0.7895,0.7898,25140000.0
2008-09-16 13:15:00,0.7899,0.7901,0.7898,0.79,25140000.0
2008-09-16 13:16:00,0.7899,0.7909,0.7898,0.7904,25140000.0
2008-09-16 13:17:00,0.7903,0.7905,0.7901,0.7903,25140000.0
2008-09-16 13:18:00,0.7904,0.791,0.7904,0.7906,25140000.0
2008-09-16 13:19:00,0.7907,0.791,0.7906,0.791,25140000.0
2008-09-16 13:20:00,0.7912,0.7916,0.7912,0.7913,25140000.0
2008-09-16 13:21:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2008-09-16 13:22:00,0.7912,0.7913,0.7909,0.791,25140000.0
2008-09-16 13:23:00,0.7911,0.7913,0.7909,0.791,25140000.0
2008-09-16 13:24:00,0.7911,0.7912,0.7909,0.7909,25140000.0
2008-09-16 13:25:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2008-09-16 13:26:00,0.7905,0.7906,0.7901,0.7904,25140000.0
2008-09-16 13:27:00,0.7903,0.7903,0.7898,0.79,25140000.0
2008-09-16 13:28:00,0.7902,0.7902,0.7896,0.79,25140000.0
2008-09-16 13:29:00,0.7899,0.7905,0.7899,0.7905,25140000.0
2008-09-16 13:30:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2008-09-16 13:31:00,0.7905,0.7906,0.7903,0.7904,25140000.0
2008-09-16 13:32:00,0.7905,0.7906,0.7903,0.7906,25140000.0
2008-09-16 13:33:00,0.7905,0.7906,0.7904,0.7905,25140000.0
2008-09-16 13:34:00,0.7904,0.7904,0.7902,0.7904,25140000.0
2008-09-16 13:36:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-09-16 13:37:00,0.7905,0.7908,0.7904,0.7906,25140000.0
2008-09-16 13:38:00,0.7908,0.7916,0.7908,0.7916,25140000.0
2008-09-16 13:39:00,0.7918,0.7922,0.7915,0.792,25140000.0
2008-09-16 13:40:00,0.7921,0.7922,0.7916,0.7918,25140000.0
2008-09-16 13:41:00,0.7916,0.7918,0.7915,0.7916,25140000.0
2008-09-16 13:42:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-09-16 13:43:00,0.7918,0.7918,0.7916,0.7918,25140000.0
2008-09-16 13:44:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2008-09-16 13:45:00,0.7915,0.7916,0.791,0.791,25140000.0
2008-09-16 13:46:00,0.7911,0.7911,0.7906,0.7908,25140000.0
2008-09-16 13:47:00,0.7911,0.7912,0.791,0.7911,25140000.0
2008-09-16 13:48:00,0.7912,0.7913,0.7911,0.7912,25140000.0
2008-09-16 13:49:00,0.7911,0.7919,0.7911,0.7916,25140000.0
2008-09-16 13:50:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2008-09-16 13:51:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2008-09-16 13:52:00,0.7913,0.7916,0.7913,0.7915,25140000.0
2008-09-16 13:53:00,0.7916,0.7916,0.7913,0.7915,25140000.0
2008-09-16 13:54:00,0.7914,0.7915,0.7912,0.7913,25140000.0
2008-09-16 13:55:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2008-09-16 13:56:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2008-09-16 13:57:00,0.7916,0.7916,0.7912,0.7913,25140000.0
2008-09-16 13:58:00,0.7912,0.7916,0.7912,0.7915,25140000.0
2008-09-16 13:59:00,0.7916,0.7918,0.7914,0.7914,25140000.0
2008-09-16 14:00:00,0.7915,0.7918,0.7914,0.7915,25140000.0
2008-09-16 14:01:00,0.7916,0.7919,0.7915,0.7916,25140000.0
2008-09-16 14:02:00,0.7918,0.7923,0.7916,0.792,25140000.0
2008-09-16 14:03:00,0.7919,0.7924,0.7919,0.7924,25140000.0
2008-09-16 14:04:00,0.7923,0.7925,0.7922,0.7922,25140000.0
2008-09-16 14:05:00,0.7923,0.7924,0.7918,0.7921,25140000.0
2008-09-16 14:06:00,0.7922,0.7924,0.792,0.7923,25140000.0
2008-09-16 14:07:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2008-09-16 14:08:00,0.7921,0.7931,0.792,0.793,25140000.0
2008-09-16 14:09:00,0.7929,0.7929,0.7925,0.7926,25140000.0
2008-09-16 14:10:00,0.7927,0.7927,0.7923,0.7925,25140000.0
2008-09-16 14:11:00,0.7926,0.7928,0.7924,0.7925,25140000.0
2008-09-16 14:12:00,0.7926,0.793,0.7925,0.7929,25140000.0
2008-09-16 14:13:00,0.7932,0.7936,0.793,0.7936,25140000.0
2008-09-16 14:14:00,0.7937,0.7945,0.7937,0.7945,25140000.0
2008-09-16 14:15:00,0.7946,0.7946,0.7941,0.7944,25140000.0
2008-09-16 14:16:00,0.7943,0.7945,0.7941,0.7943,25140000.0
2008-09-16 14:17:00,0.7942,0.7942,0.7927,0.7928,25140000.0
2008-09-16 14:18:00,0.7927,0.7937,0.7927,0.7937,25140000.0
2008-09-16 14:19:00,0.7938,0.7942,0.7937,0.7937,25140000.0
2008-09-16 14:20:00,0.7936,0.7937,0.7933,0.7934,25140000.0
2008-09-16 14:21:00,0.7935,0.7936,0.7928,0.7935,25140000.0
2008-09-16 14:22:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2008-09-16 14:23:00,0.7936,0.7949,0.7936,0.7942,25140000.0
2008-09-16 14:24:00,0.7941,0.7943,0.794,0.794,25140000.0
2008-09-16 14:25:00,0.7939,0.7942,0.7937,0.794,25140000.0
2008-09-16 14:26:00,0.7941,0.7944,0.7939,0.7943,25140000.0
2008-09-16 14:27:00,0.7941,0.7943,0.7939,0.7941,25140000.0
2008-09-16 14:28:00,0.7942,0.7944,0.7941,0.7943,25140000.0
2008-09-16 14:29:00,0.7942,0.7943,0.7929,0.7931,25140000.0
2008-09-16 14:30:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2008-09-16 14:31:00,0.7931,0.7934,0.7929,0.7931,25140000.0
2008-09-16 14:32:00,0.793,0.793,0.7927,0.7927,25140000.0
2008-09-16 14:33:00,0.7926,0.7932,0.7926,0.7927,25140000.0
2008-09-16 14:34:00,0.7928,0.7929,0.792,0.7922,25140000.0
2008-09-16 14:35:00,0.792,0.7922,0.7909,0.7913,25140000.0
2008-09-16 14:36:00,0.7912,0.7918,0.7912,0.7913,25140000.0
2008-09-16 14:37:00,0.7912,0.7916,0.7912,0.7916,25140000.0
2008-09-16 14:38:00,0.7915,0.7916,0.7911,0.7911,25140000.0
2008-09-16 14:39:00,0.7912,0.7912,0.7902,0.7904,25140000.0
2008-09-16 14:40:00,0.7903,0.7908,0.79,0.7903,25140000.0
2008-09-16 14:41:00,0.7904,0.7908,0.7902,0.7906,25140000.0
2008-09-16 14:42:00,0.7908,0.7914,0.7906,0.7913,25140000.0
2008-09-16 14:43:00,0.7914,0.7915,0.791,0.7915,25140000.0
2008-09-16 14:44:00,0.7916,0.7921,0.7913,0.7921,25140000.0
2008-09-16 14:45:00,0.7922,0.7928,0.7921,0.7927,25140000.0
2008-09-16 14:46:00,0.7928,0.795,0.7928,0.7947,25140000.0
2008-09-16 14:47:00,0.7949,0.7953,0.7944,0.7944,25140000.0
2008-09-16 14:48:00,0.7945,0.795,0.7942,0.7949,25140000.0
2008-09-16 14:49:00,0.7947,0.7953,0.7945,0.7945,25140000.0
2008-09-16 14:50:00,0.7944,0.7944,0.7937,0.7939,25140000.0
2008-09-16 14:51:00,0.794,0.7941,0.7935,0.794,25140000.0
2008-09-16 14:52:00,0.7939,0.7945,0.7939,0.7942,25140000.0
2008-09-16 14:53:00,0.7945,0.7947,0.7941,0.7943,25140000.0
2008-09-16 14:54:00,0.7945,0.7951,0.7939,0.7945,25140000.0
2008-09-16 14:55:00,0.7944,0.7947,0.7939,0.7947,25140000.0
2008-09-16 14:56:00,0.7948,0.7948,0.7942,0.7943,25140000.0
2008-09-16 14:57:00,0.7942,0.7943,0.7934,0.7935,25140000.0
2008-09-16 14:58:00,0.7934,0.7937,0.7931,0.7933,25140000.0
2008-09-16 14:59:00,0.7931,0.7935,0.7927,0.7927,25140000.0
2008-09-16 15:00:00,0.793,0.7934,0.7927,0.7928,25140000.0
2008-09-16 15:01:00,0.7924,0.7928,0.7918,0.7919,25140000.0
2008-09-16 15:02:00,0.7918,0.7937,0.7916,0.7937,25140000.0
2008-09-16 15:03:00,0.7936,0.794,0.7929,0.7936,25140000.0
2008-09-16 15:04:00,0.7937,0.7937,0.7926,0.7927,25140000.0
2008-09-16 15:05:00,0.7926,0.7929,0.7925,0.7925,25140000.0
2008-09-16 15:06:00,0.7924,0.7927,0.7923,0.7924,25140000.0
2008-09-16 15:07:00,0.7928,0.7936,0.7924,0.7931,25140000.0
2008-09-16 15:08:00,0.7935,0.7937,0.7928,0.7929,25140000.0
2008-09-16 15:09:00,0.7928,0.7929,0.7926,0.7926,25140000.0
2008-09-16 15:10:00,0.7927,0.793,0.7924,0.7926,25140000.0
2008-09-16 15:11:00,0.7927,0.7928,0.7924,0.7925,25140000.0
2008-09-16 15:12:00,0.7924,0.793,0.7924,0.793,25140000.0
2008-09-16 15:13:00,0.7931,0.7934,0.7929,0.7934,25140000.0
2008-09-16 15:14:00,0.7933,0.7933,0.7929,0.7929,25140000.0
2008-09-16 15:15:00,0.793,0.7937,0.793,0.7935,25140000.0
2008-09-16 15:16:00,0.7934,0.7935,0.7934,0.7935,25140000.0
2008-09-16 15:17:00,0.7934,0.7936,0.7931,0.7932,25140000.0
2008-09-16 15:18:00,0.7933,0.7934,0.7929,0.793,25140000.0
2008-09-16 15:19:00,0.7929,0.7933,0.7928,0.7928,25140000.0
2008-09-16 15:20:00,0.7927,0.793,0.7922,0.7923,25140000.0
2008-09-16 15:21:00,0.7922,0.7922,0.7916,0.7919,25140000.0
2008-09-16 15:22:00,0.7918,0.7922,0.7915,0.7919,25140000.0
2008-09-16 15:23:00,0.7918,0.7918,0.7914,0.7916,25140000.0
2008-09-16 15:24:00,0.7918,0.7919,0.7916,0.7919,25140000.0
2008-09-16 15:25:00,0.7918,0.792,0.7916,0.792,25140000.0
2008-09-16 15:26:00,0.7921,0.7921,0.7918,0.792,25140000.0
2008-09-16 15:27:00,0.7921,0.7922,0.7918,0.7921,25140000.0
2008-09-16 15:28:00,0.792,0.7922,0.7918,0.7918,25140000.0
2008-09-16 15:29:00,0.7916,0.7916,0.7909,0.7914,25140000.0
2008-09-16 15:30:00,0.7913,0.7918,0.7912,0.7913,25140000.0
2008-09-16 15:31:00,0.7914,0.7916,0.7911,0.7913,25140000.0
2008-09-16 15:32:00,0.7912,0.7916,0.7912,0.7913,25140000.0
2008-09-16 15:33:00,0.7914,0.7915,0.7908,0.7911,25140000.0
2008-09-16 15:34:00,0.791,0.7918,0.7908,0.7914,25140000.0
2008-09-16 15:35:00,0.7918,0.7921,0.7916,0.7919,25140000.0
2008-09-16 15:36:00,0.792,0.7923,0.7918,0.7918,25140000.0
2008-09-16 15:37:00,0.7916,0.7922,0.7916,0.7919,25140000.0
2008-09-16 15:38:00,0.7918,0.7922,0.7916,0.7922,25140000.0
2008-09-16 15:39:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2008-09-16 15:40:00,0.792,0.792,0.7915,0.7916,25140000.0
2008-09-16 15:41:00,0.7918,0.7926,0.7916,0.7926,25140000.0
2008-09-16 15:42:00,0.7927,0.7929,0.7922,0.7924,25140000.0
2008-09-16 15:43:00,0.7925,0.7926,0.7923,0.7923,25140000.0
2008-09-16 15:44:00,0.7924,0.7927,0.792,0.7925,25140000.0
2008-09-16 15:45:00,0.7924,0.7931,0.7923,0.7931,25140000.0
2008-09-16 15:46:00,0.793,0.7937,0.793,0.7935,25140000.0
2008-09-16 15:47:00,0.7934,0.7936,0.7926,0.7929,25140000.0
2008-09-16 15:48:00,0.793,0.7931,0.793,0.793,25140000.0
2008-09-16 15:49:00,0.7931,0.7931,0.7928,0.793,25140000.0
2008-09-16 15:50:00,0.7932,0.7936,0.793,0.7935,25140000.0
2008-09-16 15:51:00,0.7937,0.7937,0.7933,0.7934,25140000.0
2008-09-16 15:52:00,0.7933,0.7936,0.793,0.7931,25140000.0
2008-09-16 15:53:00,0.793,0.793,0.7923,0.7927,25140000.0
2008-09-16 15:54:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2008-09-16 15:55:00,0.7928,0.7929,0.7921,0.7924,25140000.0
2008-09-16 15:56:00,0.7923,0.793,0.7923,0.7927,25140000.0
2008-09-16 15:57:00,0.7928,0.7928,0.7923,0.7928,25140000.0
2008-09-16 15:58:00,0.7927,0.793,0.7925,0.7926,25140000.0
2008-09-16 15:59:00,0.7927,0.7936,0.7927,0.7936,25140000.0
2008-09-16 16:00:00,0.7937,0.7937,0.7928,0.7928,25140000.0
2008-09-16 16:01:00,0.7927,0.7927,0.7926,0.7927,25140000.0
2008-09-16 16:02:00,0.7926,0.7932,0.7926,0.793,25140000.0
2008-09-16 16:03:00,0.7929,0.7931,0.7929,0.793,25140000.0
2008-09-16 16:04:00,0.7931,0.7937,0.7931,0.7937,25140000.0
2008-09-16 16:05:00,0.7939,0.7943,0.7937,0.7943,25140000.0
2008-09-16 16:06:00,0.7944,0.7947,0.7937,0.7937,25140000.0
2008-09-16 16:07:00,0.7939,0.794,0.7937,0.7939,25140000.0
2008-09-16 16:08:00,0.794,0.7943,0.7935,0.7936,25140000.0
2008-09-16 16:09:00,0.7935,0.7935,0.7929,0.7933,25140000.0
2008-09-16 16:10:00,0.7932,0.7936,0.7932,0.7936,25140000.0
2008-09-16 16:11:00,0.7935,0.7937,0.7932,0.7934,25140000.0
2008-09-16 16:12:00,0.7935,0.7937,0.7932,0.7934,25140000.0
2008-09-16 16:13:00,0.7933,0.7937,0.7933,0.7936,25140000.0
2008-09-16 16:14:00,0.7935,0.7939,0.7935,0.7937,25140000.0
2008-09-16 16:15:00,0.7939,0.7939,0.7934,0.7937,25140000.0
2008-09-16 16:16:00,0.7936,0.794,0.7936,0.7937,25140000.0
2008-09-16 16:17:00,0.7936,0.7936,0.7931,0.7931,25140000.0
2008-09-16 16:18:00,0.7929,0.7932,0.7927,0.7931,25140000.0
2008-09-16 16:19:00,0.7929,0.7929,0.7927,0.7927,25140000.0
2008-09-16 16:20:00,0.7926,0.7929,0.7922,0.7924,25140000.0
2008-09-16 16:21:00,0.7925,0.7928,0.7922,0.7924,25140000.0
2008-09-16 16:22:00,0.7923,0.7925,0.7918,0.7922,25140000.0
2008-09-16 16:23:00,0.7921,0.7923,0.7918,0.7921,25140000.0
2008-09-16 16:24:00,0.7922,0.7922,0.7913,0.7913,25140000.0
2008-09-16 16:25:00,0.7914,0.792,0.7913,0.7916,25140000.0
2008-09-16 16:26:00,0.7915,0.7915,0.7907,0.7909,25140000.0
2008-09-16 16:27:00,0.791,0.7911,0.7906,0.7906,25140000.0
2008-09-16 16:28:00,0.7905,0.7912,0.7904,0.7906,25140000.0
2008-09-16 16:29:00,0.7905,0.7912,0.7904,0.791,25140000.0
2008-09-16 16:30:00,0.7911,0.7918,0.7911,0.7915,25140000.0
2008-09-16 16:31:00,0.7916,0.7919,0.7914,0.7916,25140000.0
2008-09-16 16:32:00,0.7914,0.7914,0.7906,0.7908,25140000.0
2008-09-16 16:33:00,0.7906,0.7913,0.7906,0.791,25140000.0
2008-09-16 16:34:00,0.7909,0.791,0.7901,0.7902,25140000.0
2008-09-16 16:35:00,0.7901,0.7904,0.7896,0.7903,25140000.0
2008-09-16 16:36:00,0.7904,0.791,0.7904,0.7906,25140000.0
2008-09-16 16:37:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2008-09-16 16:38:00,0.7908,0.7911,0.7902,0.7911,25140000.0
2008-09-16 16:39:00,0.791,0.7912,0.791,0.7912,25140000.0
2008-09-16 16:40:00,0.7911,0.7914,0.7911,0.7912,25140000.0
2008-09-16 16:41:00,0.7913,0.7916,0.7911,0.7914,25140000.0
2008-09-16 16:42:00,0.7913,0.7914,0.7908,0.7911,25140000.0
2008-09-16 16:43:00,0.791,0.7911,0.7909,0.7911,25140000.0
2008-09-16 16:44:00,0.7912,0.7915,0.791,0.7912,25140000.0
2008-09-16 16:45:00,0.7911,0.7916,0.7911,0.7914,25140000.0
2008-09-16 16:46:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2008-09-16 16:47:00,0.7913,0.7914,0.7903,0.7903,25140000.0
2008-09-16 16:48:00,0.7902,0.7903,0.7899,0.79,25140000.0
2008-09-16 16:49:00,0.7899,0.7902,0.7898,0.79,25140000.0
2008-09-16 16:50:00,0.7899,0.7906,0.7899,0.7906,25140000.0
2008-09-16 16:51:00,0.7905,0.7906,0.7901,0.7903,25140000.0
2008-09-16 16:52:00,0.7902,0.7903,0.7892,0.7894,25140000.0
2008-09-16 16:53:00,0.7896,0.7913,0.7895,0.7911,25140000.0
2008-09-16 16:54:00,0.7912,0.792,0.7906,0.792,25140000.0
2008-09-16 16:55:00,0.7918,0.7935,0.7918,0.7926,25140000.0
2008-09-16 16:56:00,0.7927,0.7932,0.7925,0.7928,25140000.0
2008-09-16 16:57:00,0.7927,0.793,0.7925,0.7927,25140000.0
2008-09-16 16:58:00,0.7926,0.7928,0.7919,0.7919,25140000.0
2008-09-16 16:59:00,0.792,0.792,0.7885,0.7886,25140000.0
2008-09-16 17:00:00,0.7887,0.7893,0.7881,0.789,25140000.0
2008-09-16 17:01:00,0.7889,0.7895,0.7886,0.7891,25140000.0
2008-09-16 17:02:00,0.7892,0.7899,0.7892,0.7896,25140000.0
2008-09-16 17:03:00,0.7899,0.7906,0.7899,0.7905,25140000.0
2008-09-16 17:04:00,0.7904,0.7909,0.7902,0.7909,25140000.0
2008-09-16 17:05:00,0.791,0.7915,0.7908,0.7912,25140000.0
2008-09-16 17:06:00,0.7913,0.7919,0.7912,0.7918,25140000.0
2008-09-16 17:07:00,0.7919,0.7921,0.7913,0.7914,25140000.0
2008-09-16 17:08:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2008-09-16 17:09:00,0.7916,0.7923,0.7912,0.7915,25140000.0
2008-09-16 17:10:00,0.7916,0.7918,0.7913,0.7915,25140000.0
2008-09-16 17:11:00,0.7916,0.7916,0.7908,0.791,25140000.0
2008-09-16 17:12:00,0.7911,0.7913,0.791,0.7913,25140000.0
2008-09-16 17:13:00,0.7914,0.7918,0.7914,0.7914,25140000.0
2008-09-16 17:14:00,0.7913,0.7916,0.7911,0.7912,25140000.0
2008-09-16 17:15:00,0.7913,0.7913,0.7904,0.7904,25140000.0
2008-09-16 17:16:00,0.7903,0.7904,0.7899,0.7901,25140000.0
2008-09-16 17:17:00,0.7902,0.7902,0.7898,0.7901,25140000.0
2008-09-16 17:18:00,0.7902,0.7916,0.7902,0.7916,25140000.0
2008-09-16 17:19:00,0.7915,0.792,0.7913,0.7919,25140000.0
2008-09-16 17:20:00,0.7918,0.7921,0.7916,0.792,25140000.0
2008-09-16 17:21:00,0.7919,0.7921,0.7916,0.7916,25140000.0
2008-09-16 17:22:00,0.7915,0.7918,0.7914,0.7916,25140000.0
2008-09-16 17:23:00,0.7914,0.7916,0.7908,0.7913,25140000.0
2008-09-16 17:24:00,0.7914,0.7919,0.7912,0.7918,25140000.0
2008-09-16 17:25:00,0.7916,0.7919,0.7916,0.7916,25140000.0
2008-09-16 17:26:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-09-16 17:27:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2008-09-16 17:28:00,0.7916,0.7916,0.7909,0.7909,25140000.0
2008-09-16 17:29:00,0.7908,0.7915,0.7908,0.7914,25140000.0
2008-09-16 17:30:00,0.7913,0.7916,0.7913,0.7913,25140000.0
2008-09-16 17:31:00,0.7914,0.7926,0.7914,0.7919,25140000.0
2008-09-16 17:32:00,0.792,0.792,0.7916,0.792,25140000.0
2008-09-16 17:33:00,0.7919,0.792,0.7914,0.7916,25140000.0
2008-09-16 17:34:00,0.7915,0.7923,0.7912,0.7923,25140000.0
2008-09-16 17:35:00,0.7922,0.7925,0.7922,0.7924,25140000.0
2008-09-16 17:36:00,0.7925,0.7929,0.7925,0.7926,25140000.0
2008-09-16 17:37:00,0.7927,0.7928,0.7922,0.7923,25140000.0
2008-09-16 17:38:00,0.7924,0.7925,0.7921,0.7923,25140000.0
2008-09-16 17:39:00,0.7922,0.7926,0.7922,0.7923,25140000.0
2008-09-16 17:41:00,0.7922,0.7923,0.7913,0.7914,25140000.0
2008-09-16 17:42:00,0.7915,0.7919,0.7904,0.7904,25140000.0
2008-09-16 17:43:00,0.7903,0.7904,0.7899,0.7902,25140000.0
2008-09-16 17:44:00,0.7903,0.7911,0.7903,0.7909,25140000.0
2008-09-16 17:45:00,0.791,0.7915,0.791,0.7912,25140000.0
2008-09-16 17:46:00,0.7914,0.7915,0.7909,0.7913,25140000.0
2008-09-16 17:47:00,0.7914,0.7916,0.7912,0.7916,25140000.0
2008-09-16 17:48:00,0.7915,0.7918,0.7915,0.7918,25140000.0
2008-09-16 17:49:00,0.7919,0.7921,0.7916,0.7918,25140000.0
2008-09-16 17:50:00,0.7916,0.7916,0.791,0.7911,25140000.0
2008-09-16 17:51:00,0.7912,0.7915,0.7911,0.7915,25140000.0
2008-09-16 17:52:00,0.7916,0.7933,0.7916,0.7928,25140000.0
2008-09-16 17:53:00,0.7929,0.7932,0.7928,0.7932,25140000.0
2008-09-16 17:54:00,0.7931,0.7932,0.793,0.793,25140000.0
2008-09-16 17:55:00,0.7931,0.7937,0.7927,0.7937,25140000.0
2008-09-16 17:56:00,0.7939,0.7941,0.7935,0.794,25140000.0
2008-09-16 17:57:00,0.7941,0.7941,0.7937,0.7941,25140000.0
2008-09-16 17:58:00,0.794,0.794,0.7937,0.7937,25140000.0
2008-09-16 17:59:00,0.7939,0.7941,0.7937,0.7939,25140000.0
2008-09-16 18:00:00,0.7937,0.7943,0.7937,0.7943,25140000.0
2008-09-16 18:01:00,0.7942,0.7946,0.7939,0.794,25140000.0
2008-09-16 18:02:00,0.7937,0.7946,0.7937,0.7946,25140000.0
2008-09-16 18:03:00,0.7947,0.7949,0.7943,0.7943,25140000.0
2008-09-16 18:04:00,0.7945,0.7945,0.7941,0.7944,25140000.0
2008-09-16 18:05:00,0.7943,0.7946,0.7941,0.7943,25140000.0
2008-09-16 18:06:00,0.7944,0.795,0.7943,0.795,25140000.0
2008-09-16 18:07:00,0.7951,0.7956,0.7951,0.7955,25140000.0
2008-09-16 18:08:00,0.7954,0.7954,0.7943,0.7943,25140000.0
2008-09-16 18:09:00,0.7942,0.7947,0.7942,0.7946,25140000.0
2008-09-16 18:10:00,0.7945,0.7945,0.7941,0.7942,25140000.0
2008-09-16 18:11:00,0.7943,0.7943,0.7932,0.7937,25140000.0
2008-09-16 18:12:00,0.7936,0.7936,0.7916,0.7929,25140000.0
2008-09-16 18:13:00,0.793,0.793,0.7924,0.793,25140000.0
2008-09-16 18:14:00,0.7931,0.7932,0.7922,0.7923,25140000.0
2008-09-16 18:15:00,0.7924,0.7933,0.7924,0.7928,25140000.0
2008-09-16 18:16:00,0.7927,0.7927,0.792,0.792,25140000.0
2008-09-16 18:17:00,0.7919,0.7919,0.7912,0.7913,25140000.0
2008-09-16 18:18:00,0.7914,0.7914,0.7906,0.7906,25140000.0
2008-09-16 18:19:00,0.7908,0.7909,0.7902,0.7905,25140000.0
2008-09-16 18:20:00,0.7906,0.7908,0.7904,0.7908,25140000.0
2008-09-16 18:21:00,0.791,0.7914,0.7909,0.7914,25140000.0
2008-09-16 18:22:00,0.7915,0.792,0.7914,0.7916,25140000.0
2008-09-16 18:23:00,0.7918,0.7928,0.7916,0.7923,25140000.0
2008-09-16 18:24:00,0.7922,0.7924,0.7922,0.7922,25140000.0
2008-09-16 18:25:00,0.7921,0.7934,0.7921,0.7934,25140000.0
2008-09-16 18:26:00,0.7935,0.7935,0.793,0.793,25140000.0
2008-09-16 18:27:00,0.7931,0.7936,0.7931,0.7935,25140000.0
2008-09-16 18:28:00,0.7934,0.7934,0.793,0.793,25140000.0
2008-09-16 18:29:00,0.7929,0.7931,0.7923,0.7923,25140000.0
2008-09-16 18:30:00,0.7924,0.7929,0.7924,0.7928,25140000.0
2008-09-16 18:31:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2008-09-16 18:32:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2008-09-16 18:33:00,0.7927,0.7927,0.7922,0.7923,25140000.0
2008-09-16 18:34:00,0.7925,0.7932,0.7925,0.7929,25140000.0
2008-09-16 18:35:00,0.7928,0.7928,0.7925,0.7928,25140000.0
2008-09-16 18:36:00,0.7929,0.7937,0.7929,0.7933,25140000.0
2008-09-16 18:37:00,0.7934,0.7934,0.7932,0.7932,25140000.0
2008-09-16 18:38:00,0.7933,0.7937,0.7933,0.7936,25140000.0
2008-09-16 18:39:00,0.7937,0.794,0.7936,0.7936,25140000.0
2008-09-16 18:40:00,0.7935,0.794,0.7935,0.7936,25140000.0
2008-09-16 18:41:00,0.7935,0.7936,0.7929,0.7931,25140000.0
2008-09-16 18:42:00,0.7932,0.794,0.7932,0.7937,25140000.0
2008-09-16 18:43:00,0.794,0.7941,0.7937,0.794,25140000.0
2008-09-16 18:44:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2008-09-16 18:45:00,0.7942,0.7942,0.7939,0.7939,25140000.0
2008-09-16 18:46:00,0.7937,0.794,0.7936,0.794,25140000.0
2008-09-16 18:47:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2008-09-16 18:49:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2008-09-16 18:50:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2008-09-16 18:51:00,0.7939,0.794,0.7937,0.7937,25140000.0
2008-09-16 18:52:00,0.7939,0.794,0.7935,0.7935,25140000.0
2008-09-16 18:53:00,0.7934,0.7937,0.7934,0.7935,25140000.0
2008-09-16 18:54:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2008-09-16 18:55:00,0.7936,0.795,0.7936,0.7949,25140000.0
2008-09-16 18:56:00,0.7947,0.7949,0.7944,0.7947,25140000.0
2008-09-16 18:57:00,0.7949,0.7949,0.7947,0.7947,25140000.0
2008-09-16 18:58:00,0.7946,0.7948,0.7946,0.7948,25140000.0
2008-09-16 18:59:00,0.7947,0.7949,0.7943,0.7945,25140000.0
2008-09-16 19:00:00,0.7944,0.7953,0.7937,0.7949,25140000.0
2008-09-16 19:01:00,0.795,0.795,0.7947,0.7949,25140000.0
2008-09-16 19:02:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2008-09-16 19:03:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-09-16 19:04:00,0.7945,0.7947,0.7942,0.7942,25140000.0
2008-09-16 19:05:00,0.7943,0.7943,0.7942,0.7943,25140000.0
2008-09-16 19:06:00,0.7942,0.7942,0.7934,0.7934,25140000.0
2008-09-16 19:07:00,0.7935,0.7935,0.7933,0.7933,25140000.0
2008-09-16 19:08:00,0.7934,0.7936,0.7931,0.7932,25140000.0
2008-09-16 19:09:00,0.7933,0.7934,0.7932,0.7934,25140000.0
2008-09-16 19:11:00,0.7936,0.7936,0.7931,0.7932,25140000.0
2008-09-16 19:12:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2008-09-16 19:13:00,0.7931,0.7933,0.7931,0.7933,25140000.0
2008-09-16 19:14:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2008-09-16 19:15:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2008-09-16 19:16:00,0.7935,0.7936,0.7934,0.7935,25140000.0
2008-09-16 19:17:00,0.7936,0.7936,0.7932,0.7936,25140000.0
2008-09-16 19:18:00,0.7937,0.7941,0.7937,0.794,25140000.0
2008-09-16 19:19:00,0.7939,0.7939,0.7932,0.7932,25140000.0
2008-09-16 19:20:00,0.7937,0.794,0.7937,0.7937,25140000.0
2008-09-16 19:21:00,0.7936,0.7939,0.7936,0.7939,25140000.0
2008-09-16 19:22:00,0.7938,0.7941,0.7938,0.7941,25140000.0
2008-09-16 19:23:00,0.7938,0.7944,0.7938,0.7942,25140000.0
2008-09-16 19:24:00,0.7943,0.7946,0.794,0.7946,25140000.0
2008-09-16 19:25:00,0.7947,0.7947,0.7941,0.7943,25140000.0
2008-09-16 19:26:00,0.7945,0.7945,0.7942,0.7943,25140000.0
2008-09-16 19:27:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2008-09-16 19:28:00,0.7944,0.7945,0.7943,0.7944,25140000.0
2008-09-16 19:29:00,0.7943,0.7946,0.794,0.7941,25140000.0
2008-09-16 19:30:00,0.794,0.7942,0.7936,0.7942,25140000.0
2008-09-16 19:31:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2008-09-16 19:32:00,0.7944,0.7946,0.7942,0.7946,25140000.0
2008-09-16 19:33:00,0.7945,0.7947,0.7945,0.7945,25140000.0
2008-09-16 19:34:00,0.7944,0.7944,0.7942,0.7943,25140000.0
2008-09-16 19:35:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2008-09-16 19:36:00,0.7943,0.7944,0.7941,0.7944,25140000.0
2008-09-16 19:37:00,0.7945,0.7945,0.7942,0.7943,25140000.0
2008-09-16 19:38:00,0.7942,0.7942,0.7941,0.7941,25140000.0
2008-09-16 19:39:00,0.794,0.7941,0.7937,0.7937,25140000.0
2008-09-16 19:40:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2008-09-16 19:41:00,0.7934,0.7935,0.7932,0.7935,25140000.0
2008-09-16 19:42:00,0.7936,0.7937,0.7933,0.7936,25140000.0
2008-09-16 19:43:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2008-09-16 19:44:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2008-09-16 19:45:00,0.7935,0.7936,0.7935,0.7935,25140000.0
2008-09-16 19:46:00,0.7934,0.7938,0.7934,0.7937,25140000.0
2008-09-16 19:47:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2008-09-16 19:48:00,0.7937,0.7937,0.7936,0.7936,25140000.0
2008-09-16 19:49:00,0.7938,0.794,0.7938,0.7939,25140000.0
2008-09-16 19:50:00,0.794,0.7951,0.794,0.7944,25140000.0
2008-09-16 19:51:00,0.7945,0.7945,0.7938,0.7943,25140000.0
2008-09-16 19:52:00,0.794,0.7944,0.7939,0.7944,25140000.0
2008-09-16 19:53:00,0.7942,0.7944,0.7941,0.7941,25140000.0
2008-09-16 19:54:00,0.7943,0.7945,0.7942,0.7945,25140000.0
2008-09-16 19:55:00,0.7943,0.7945,0.794,0.7943,25140000.0
2008-09-16 19:56:00,0.7942,0.7943,0.794,0.794,25140000.0
2008-09-16 19:57:00,0.7943,0.7944,0.794,0.7941,25140000.0
2008-09-16 19:58:00,0.794,0.7943,0.7939,0.7941,25140000.0
2008-09-16 19:59:00,0.794,0.7942,0.794,0.794,25140000.0
2008-09-16 20:00:00,0.7941,0.7943,0.794,0.794,25140000.0
2008-09-16 20:01:00,0.7943,0.7943,0.794,0.7941,25140000.0
2008-09-16 20:02:00,0.794,0.794,0.7939,0.7939,25140000.0
2008-09-16 20:03:00,0.794,0.794,0.7937,0.7938,25140000.0
2008-09-16 20:04:00,0.7939,0.794,0.7936,0.7936,25140000.0
2008-09-16 20:05:00,0.7935,0.7935,0.7934,0.7935,25140000.0
2008-09-16 20:08:00,0.7938,0.7938,0.7936,0.7936,25140000.0
2008-09-16 20:09:00,0.7935,0.7937,0.7934,0.7937,25140000.0
2008-09-16 20:10:00,0.7935,0.7942,0.7935,0.7942,25140000.0
2008-09-16 20:11:00,0.794,0.7955,0.794,0.7951,25140000.0
2008-09-16 20:12:00,0.7953,0.7965,0.7949,0.7959,25140000.0
2008-09-16 20:13:00,0.7958,0.7964,0.7955,0.7958,25140000.0
2008-09-16 20:14:00,0.7957,0.7959,0.7858,0.7858,25140000.0
2008-09-16 20:15:00,0.7855,0.7873,0.7854,0.7867,25140000.0
2008-09-16 20:16:00,0.7868,0.7882,0.7867,0.7881,25140000.0
2008-09-16 20:17:00,0.7879,0.7893,0.7876,0.7893,25140000.0
2008-09-16 20:18:00,0.7892,0.7913,0.7892,0.7909,25140000.0
2008-09-16 20:19:00,0.7907,0.7909,0.7897,0.7898,25140000.0
2008-09-16 20:20:00,0.7896,0.7898,0.7886,0.7898,25140000.0
2008-09-16 20:21:00,0.79,0.7905,0.7898,0.7899,25140000.0
2008-09-16 20:22:00,0.7898,0.7898,0.7887,0.7888,25140000.0
2008-09-16 20:23:00,0.789,0.789,0.7886,0.7886,25140000.0
2008-09-16 20:24:00,0.7888,0.7888,0.7876,0.7876,25140000.0
2008-09-16 20:25:00,0.7877,0.7896,0.7876,0.7896,25140000.0
2008-09-16 20:26:00,0.7893,0.7896,0.789,0.789,25140000.0
2008-09-16 20:27:00,0.7887,0.7896,0.7886,0.7888,25140000.0
2008-09-16 20:28:00,0.789,0.7891,0.7886,0.7888,25140000.0
2008-09-16 20:29:00,0.7887,0.7894,0.788,0.7887,25140000.0
2008-09-16 20:30:00,0.7888,0.7892,0.7887,0.7889,25140000.0
2008-09-16 20:31:00,0.7891,0.7905,0.789,0.7902,25140000.0
2008-09-16 20:32:00,0.7903,0.791,0.7903,0.7906,25140000.0
2008-09-16 20:33:00,0.7905,0.7905,0.7899,0.79,25140000.0
2008-09-16 20:34:00,0.7901,0.7902,0.7899,0.79,25140000.0
2008-09-16 20:35:00,0.7899,0.7899,0.7891,0.7892,25140000.0
2008-09-16 20:36:00,0.7893,0.7893,0.789,0.789,25140000.0
2008-09-16 20:37:00,0.7889,0.789,0.7886,0.7888,25140000.0
2008-09-16 20:38:00,0.7887,0.7912,0.7886,0.7909,25140000.0
2008-09-16 20:39:00,0.7908,0.7948,0.7908,0.7947,25140000.0
2008-09-16 20:40:00,0.7948,0.7974,0.7947,0.7953,25140000.0
2008-09-16 20:41:00,0.7954,0.7955,0.7947,0.7953,25140000.0
2008-09-16 20:42:00,0.7952,0.7953,0.7949,0.7949,25140000.0
2008-09-16 20:43:00,0.7953,0.7953,0.7933,0.7933,25140000.0
2008-09-16 20:44:00,0.7934,0.7934,0.7931,0.7934,25140000.0
2008-09-16 20:45:00,0.7935,0.7947,0.7934,0.7947,25140000.0
2008-09-16 20:46:00,0.7948,0.7961,0.7946,0.7961,25140000.0
2008-09-16 20:47:00,0.796,0.7964,0.7957,0.7963,25140000.0
2008-09-16 20:48:00,0.7964,0.7967,0.796,0.7962,25140000.0
2008-09-16 20:49:00,0.7961,0.7967,0.7957,0.7967,25140000.0
2008-09-16 20:50:00,0.7966,0.7974,0.7966,0.7972,25140000.0
2008-09-16 20:51:00,0.7971,0.7973,0.7967,0.7971,25140000.0
2008-09-16 20:52:00,0.7972,0.7973,0.7967,0.7967,25140000.0
2008-09-16 20:53:00,0.7969,0.797,0.7963,0.7964,25140000.0
2008-09-16 20:54:00,0.7963,0.7965,0.7963,0.7964,25140000.0
2008-09-16 20:55:00,0.7965,0.7974,0.7965,0.7974,25140000.0
2008-09-16 20:56:00,0.7973,0.798,0.7973,0.7977,25140000.0
2008-09-16 20:57:00,0.7976,0.7979,0.7975,0.7976,25140000.0
2008-09-16 20:58:00,0.7977,0.798,0.7975,0.7977,25140000.0
2008-09-16 20:59:00,0.7978,0.7978,0.7972,0.7973,25140000.0
2008-09-16 21:00:00,0.7972,0.7973,0.7969,0.797,25140000.0
2008-09-16 21:01:00,0.7969,0.7976,0.7969,0.7976,25140000.0
2008-09-16 21:02:00,0.7977,0.7977,0.7972,0.7976,25140000.0
2008-09-16 21:03:00,0.7977,0.798,0.7972,0.7973,25140000.0
2008-09-16 21:04:00,0.7972,0.7977,0.7972,0.7977,25140000.0
2008-09-16 21:05:00,0.7976,0.7979,0.7972,0.7977,25140000.0
2008-09-16 21:06:00,0.7976,0.798,0.7976,0.7979,25140000.0
2008-09-16 21:07:00,0.798,0.7987,0.7979,0.7987,25140000.0
2008-09-16 21:08:00,0.799,0.799,0.7987,0.7989,25140000.0
2008-09-16 21:09:00,0.7987,0.7991,0.7983,0.7986,25140000.0
2008-09-16 21:10:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2008-09-16 21:11:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2008-09-16 21:12:00,0.799,0.7991,0.7987,0.7989,25140000.0
2008-09-16 21:13:00,0.799,0.799,0.7989,0.799,25140000.0
2008-09-16 21:14:00,0.7991,0.7991,0.7986,0.7987,25140000.0
2008-09-16 21:15:00,0.7989,0.799,0.7987,0.7989,25140000.0
2008-09-16 21:16:00,0.799,0.7997,0.7987,0.7997,25140000.0
2008-09-16 21:17:00,0.7995,0.7997,0.7992,0.7997,25140000.0
2008-09-16 21:18:00,0.8,0.8009,0.7999,0.8007,25140000.0
2008-09-16 21:19:00,0.8006,0.8012,0.8001,0.8009,25140000.0
2008-09-16 21:20:00,0.8007,0.8009,0.8004,0.8007,25140000.0
2008-09-16 21:21:00,0.8006,0.8007,0.8004,0.8004,25140000.0
2008-09-16 21:22:00,0.8003,0.8004,0.8003,0.8004,25140000.0
2008-09-16 21:23:00,0.8003,0.8004,0.8001,0.8002,25140000.0
2008-09-16 21:24:00,0.8001,0.8001,0.7996,0.7996,25140000.0
2008-09-16 21:25:00,0.7997,0.8002,0.7996,0.8,25140000.0
2008-09-16 21:26:00,0.8001,0.8001,0.7994,0.7996,25140000.0
2008-09-16 21:27:00,0.7994,0.7996,0.7993,0.7996,25140000.0
2008-09-16 21:28:00,0.7995,0.7997,0.7993,0.7993,25140000.0
2008-09-16 21:29:00,0.7994,0.7997,0.799,0.7993,25140000.0
2008-09-16 21:30:00,0.7992,0.7992,0.7985,0.7989,25140000.0
2008-09-16 21:31:00,0.7991,0.7991,0.7984,0.7984,25140000.0
2008-09-16 21:32:00,0.7987,0.799,0.7985,0.7987,25140000.0
2008-09-16 21:33:00,0.7986,0.7987,0.7983,0.7987,25140000.0
2008-09-16 21:34:00,0.7986,0.7986,0.7984,0.7984,25140000.0
2008-09-16 21:35:00,0.7983,0.7983,0.7977,0.7981,25140000.0
2008-09-16 21:36:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2008-09-16 21:37:00,0.7983,0.7983,0.7982,0.7982,25140000.0
2008-09-16 21:38:00,0.7983,0.7985,0.798,0.7983,25140000.0
2008-09-16 21:39:00,0.7982,0.7984,0.7982,0.7983,25140000.0
2008-09-16 21:40:00,0.7982,0.7982,0.7981,0.7981,25140000.0
2008-09-16 21:41:00,0.7979,0.7979,0.7976,0.7977,25140000.0
2008-09-16 21:42:00,0.7976,0.7977,0.7973,0.7973,25140000.0
2008-09-16 21:43:00,0.7975,0.7975,0.7973,0.7973,25140000.0
2008-09-16 21:44:00,0.7972,0.7976,0.7971,0.7976,25140000.0
2008-09-16 21:45:00,0.7975,0.798,0.7975,0.7977,25140000.0
2008-09-16 21:46:00,0.7979,0.7982,0.7976,0.7976,25140000.0
2008-09-16 21:47:00,0.7977,0.7977,0.797,0.7971,25140000.0
2008-09-16 21:48:00,0.7972,0.7977,0.7972,0.7975,25140000.0
2008-09-16 21:49:00,0.7974,0.7974,0.797,0.797,25140000.0
2008-09-16 21:50:00,0.7967,0.7972,0.7962,0.797,25140000.0
2008-09-16 21:51:00,0.7971,0.7971,0.7967,0.7971,25140000.0
2008-09-16 21:52:00,0.797,0.7974,0.797,0.7972,25140000.0
2008-09-16 21:53:00,0.7974,0.7974,0.797,0.7972,25140000.0
2008-09-16 21:54:00,0.7973,0.7975,0.7972,0.7974,25140000.0
2008-09-16 21:55:00,0.7973,0.7979,0.7973,0.7979,25140000.0
2008-09-16 21:56:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2008-09-16 21:58:00,0.7977,0.798,0.7974,0.798,25140000.0
2008-09-16 21:59:00,0.7982,0.7992,0.798,0.7992,25140000.0
2008-09-16 22:00:00,0.799,0.7992,0.7987,0.799,25140000.0
2008-09-16 22:01:00,0.7989,0.7994,0.7987,0.7994,25140000.0
2008-09-16 22:02:00,0.7996,0.7997,0.7993,0.7996,25140000.0
2008-09-16 22:03:00,0.7995,0.8003,0.7994,0.8001,25140000.0
2008-09-16 22:04:00,0.8003,0.8004,0.7999,0.8,25140000.0
2008-09-16 22:05:00,0.8001,0.8007,0.8001,0.8004,25140000.0
2008-09-16 22:06:00,0.8003,0.8007,0.8003,0.8006,25140000.0
2008-09-16 22:07:00,0.8007,0.8013,0.8007,0.8009,25140000.0
2008-09-16 22:08:00,0.801,0.8011,0.8007,0.8011,25140000.0
2008-09-16 22:09:00,0.801,0.8019,0.8009,0.8017,25140000.0
2008-09-16 22:10:00,0.8019,0.802,0.8018,0.802,25140000.0
2008-09-16 22:11:00,0.8021,0.8026,0.802,0.8023,25140000.0
2008-09-16 22:12:00,0.8022,0.803,0.8022,0.8029,25140000.0
2008-09-16 22:13:00,0.8028,0.8029,0.8015,0.8017,25140000.0
2008-09-16 22:14:00,0.8019,0.802,0.8018,0.8019,25140000.0
2008-09-16 22:15:00,0.8016,0.8019,0.8015,0.8019,25140000.0
2008-09-16 22:16:00,0.8018,0.8028,0.8017,0.8023,25140000.0
2008-09-16 22:17:00,0.8022,0.8025,0.802,0.8024,25140000.0
2008-09-16 22:18:00,0.8023,0.8024,0.8023,0.8024,25140000.0
2008-09-16 22:19:00,0.8023,0.8024,0.8023,0.8023,25140000.0
2008-09-16 22:20:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2008-09-16 22:21:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2008-09-16 22:22:00,0.8027,0.8028,0.8027,0.8028,25140000.0
2008-09-16 22:23:00,0.8029,0.8029,0.8025,0.8029,25140000.0
2008-09-16 22:24:00,0.8031,0.8034,0.803,0.8034,25140000.0
2008-09-16 22:25:00,0.8036,0.8037,0.8034,0.8035,25140000.0
2008-09-16 22:26:00,0.8036,0.8038,0.8035,0.8038,25140000.0
2008-09-16 22:27:00,0.8037,0.804,0.8037,0.8039,25140000.0
2008-09-16 22:28:00,0.8038,0.804,0.8038,0.8038,25140000.0
2008-09-16 22:29:00,0.8039,0.8039,0.8036,0.8039,25140000.0
2008-09-16 22:30:00,0.8038,0.8039,0.8037,0.8039,25140000.0
2008-09-16 22:31:00,0.8038,0.8039,0.8036,0.8037,25140000.0
2008-09-16 22:32:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2008-09-16 22:33:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2008-09-16 22:34:00,0.8037,0.8037,0.8035,0.8036,25140000.0
2008-09-16 22:35:00,0.8035,0.8037,0.8034,0.8036,25140000.0
2008-09-16 22:36:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-16 22:37:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-16 22:38:00,0.8035,0.8036,0.8033,0.8036,25140000.0
2008-09-16 22:39:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2008-09-16 22:40:00,0.8038,0.8038,0.8031,0.8032,25140000.0
2008-09-16 22:41:00,0.803,0.8031,0.8027,0.8027,25140000.0
2008-09-16 22:42:00,0.8028,0.8028,0.8022,0.8026,25140000.0
2008-09-16 22:43:00,0.8025,0.8025,0.8019,0.8019,25140000.0
2008-09-16 22:44:00,0.8016,0.8022,0.8016,0.8018,25140000.0
2008-09-16 22:45:00,0.8016,0.8019,0.8016,0.8017,25140000.0
2008-09-16 22:46:00,0.8016,0.8016,0.8013,0.8014,25140000.0
2008-09-16 22:47:00,0.8015,0.8016,0.8014,0.8016,25140000.0
2008-09-16 22:48:00,0.8015,0.8025,0.8015,0.8024,25140000.0
2008-09-16 22:49:00,0.8025,0.8026,0.8023,0.8024,25140000.0
2008-09-16 22:50:00,0.8022,0.8022,0.802,0.802,25140000.0
2008-09-16 22:51:00,0.8018,0.8018,0.8015,0.8015,25140000.0
2008-09-16 22:52:00,0.8016,0.8017,0.8003,0.8003,25140000.0
2008-09-16 22:53:00,0.8001,0.8009,0.8,0.8003,25140000.0
2008-09-16 22:54:00,0.8006,0.8006,0.8004,0.8005,25140000.0
2008-09-16 22:55:00,0.8003,0.8005,0.8003,0.8005,25140000.0
2008-09-16 22:56:00,0.8004,0.8005,0.8003,0.8005,25140000.0
2008-09-16 22:57:00,0.8004,0.8005,0.8004,0.8004,25140000.0
2008-09-16 22:58:00,0.8002,0.8006,0.8002,0.8006,25140000.0
2008-09-16 22:59:00,0.8003,0.8003,0.8001,0.8002,25140000.0
2008-09-16 23:00:00,0.8004,0.8007,0.8002,0.8002,25140000.0
2008-09-16 23:01:00,0.8005,0.8005,0.8003,0.8003,25140000.0
2008-09-16 23:02:00,0.8005,0.8006,0.8003,0.8004,25140000.0
2008-09-16 23:03:00,0.8006,0.8008,0.8004,0.8006,25140000.0
2008-09-16 23:04:00,0.8005,0.8006,0.7996,0.8,25140000.0
2008-09-16 23:05:00,0.8001,0.8002,0.7998,0.7998,25140000.0
2008-09-16 23:06:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2008-09-16 23:07:00,0.7996,0.7998,0.7995,0.7996,25140000.0
2008-09-16 23:08:00,0.7995,0.7995,0.7988,0.7988,25140000.0
2008-09-16 23:09:00,0.7984,0.7994,0.7984,0.7991,25140000.0
2008-09-16 23:10:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-16 23:11:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-16 23:12:00,0.7993,0.7994,0.7992,0.7992,25140000.0
2008-09-16 23:13:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2008-09-16 23:14:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2008-09-16 23:15:00,0.7995,0.8002,0.7994,0.8002,25140000.0
2008-09-16 23:16:00,0.8001,0.8002,0.8001,0.8002,25140000.0
2008-09-16 23:17:00,0.8003,0.8003,0.8,0.8001,25140000.0
2008-09-16 23:18:00,0.8,0.8,0.7999,0.7999,25140000.0
2008-09-16 23:19:00,0.8,0.8002,0.8,0.8002,25140000.0
2008-09-16 23:21:00,0.8004,0.8004,0.8002,0.8002,25140000.0
2008-09-16 23:22:00,0.8004,0.8007,0.8004,0.8006,25140000.0
2008-09-16 23:23:00,0.8007,0.8012,0.8004,0.8008,25140000.0
2008-09-16 23:24:00,0.8009,0.8017,0.8006,0.8007,25140000.0
2008-09-16 23:26:00,0.8004,0.8007,0.8002,0.8004,25140000.0
2008-09-16 23:27:00,0.8006,0.8006,0.8002,0.8004,25140000.0
2008-09-16 23:28:00,0.8003,0.8003,0.8002,0.8002,25140000.0
2008-09-16 23:30:00,0.8001,0.8001,0.8001,0.8001,25140000.0
2008-09-16 23:32:00,0.8003,0.8004,0.7991,0.7991,25140000.0
2008-09-16 23:33:00,0.7986,0.7989,0.7937,0.7963,25140000.0
2008-09-16 23:34:00,0.7949,0.7954,0.7936,0.7954,25140000.0
2008-09-16 23:35:00,0.7951,0.7958,0.7943,0.7945,25140000.0
2008-09-16 23:36:00,0.7942,0.7944,0.7937,0.7943,25140000.0
2008-09-16 23:37:00,0.7942,0.7943,0.7939,0.7941,25140000.0
2008-09-16 23:38:00,0.794,0.7947,0.794,0.7945,25140000.0
2008-09-16 23:39:00,0.795,0.795,0.7947,0.7947,25140000.0
2008-09-16 23:40:00,0.7949,0.7953,0.7949,0.7953,25140000.0
2008-09-16 23:41:00,0.7949,0.7953,0.7945,0.7945,25140000.0
2008-09-16 23:42:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2008-09-16 23:43:00,0.7939,0.7942,0.7932,0.7938,25140000.0
2008-09-16 23:44:00,0.7926,0.7931,0.7921,0.7926,25140000.0
2008-09-16 23:45:00,0.7927,0.7932,0.7924,0.7927,25140000.0
2008-09-16 23:46:00,0.7923,0.7928,0.7923,0.7928,25140000.0
2008-09-16 23:47:00,0.7927,0.7932,0.7927,0.7932,25140000.0
2008-09-16 23:48:00,0.793,0.7934,0.7928,0.7932,25140000.0
2008-09-16 23:49:00,0.7933,0.7942,0.7933,0.7939,25140000.0
2008-09-16 23:50:00,0.7942,0.7947,0.7935,0.794,25140000.0
2008-09-16 23:51:00,0.7939,0.7944,0.7935,0.7943,25140000.0
2008-09-16 23:52:00,0.7942,0.7942,0.7937,0.7938,25140000.0
2008-09-16 23:53:00,0.7942,0.795,0.7942,0.7946,25140000.0
2008-09-16 23:54:00,0.7947,0.7954,0.7946,0.7946,25140000.0
2008-09-16 23:55:00,0.794,0.7945,0.794,0.7944,25140000.0
2008-09-16 23:56:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2008-09-16 23:57:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2008-09-16 23:58:00,0.7946,0.795,0.7946,0.795,25140000.0
2008-09-16 23:59:00,0.7949,0.7956,0.7948,0.7956,25140000.0
2008-09-17 00:00:00,0.7959,0.7959,0.7945,0.7945,25140000.0
2008-09-17 00:01:00,0.7947,0.795,0.7947,0.7948,25140000.0
2008-09-17 00:02:00,0.7947,0.7947,0.7942,0.7942,25140000.0
2008-09-17 00:03:00,0.794,0.7941,0.794,0.7941,25140000.0
2008-09-17 00:04:00,0.7943,0.7945,0.7943,0.7944,25140000.0
2008-09-17 00:06:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2008-09-17 00:07:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2008-09-17 00:09:00,0.7945,0.7945,0.794,0.794,25140000.0
2008-09-17 00:10:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2008-09-17 00:12:00,0.7944,0.7944,0.7942,0.7942,25140000.0
2008-09-17 00:13:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2008-09-17 00:14:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2008-09-17 00:15:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2008-09-17 00:16:00,0.7943,0.7944,0.7938,0.7942,25140000.0
2008-09-17 00:17:00,0.7944,0.7944,0.7941,0.7941,25140000.0
2008-09-17 00:19:00,0.794,0.794,0.7935,0.7935,25140000.0
2008-09-17 00:20:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2008-09-17 00:21:00,0.7933,0.7933,0.7909,0.7918,25140000.0
2008-09-17 00:22:00,0.7919,0.7925,0.7919,0.7924,25140000.0
2008-09-17 00:23:00,0.7922,0.7925,0.7921,0.7923,25140000.0
2008-09-17 00:24:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2008-09-17 00:25:00,0.7923,0.7923,0.7923,0.7923,25140000.0
2008-09-17 00:28:00,0.7925,0.7932,0.7924,0.7926,25140000.0
2008-09-17 00:29:00,0.7928,0.793,0.7928,0.793,25140000.0
2008-09-17 00:30:00,0.7933,0.7933,0.7928,0.7928,25140000.0
2008-09-17 00:31:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2008-09-17 00:32:00,0.7929,0.7929,0.7925,0.7927,25140000.0
2008-09-17 00:33:00,0.7929,0.7929,0.7926,0.7929,25140000.0
2008-09-17 00:35:00,0.7927,0.7932,0.7927,0.7929,25140000.0
2008-09-17 00:36:00,0.793,0.793,0.7927,0.7928,25140000.0
2008-09-17 00:37:00,0.7927,0.7935,0.7927,0.7932,25140000.0
2008-09-17 00:38:00,0.7935,0.7939,0.7935,0.7937,25140000.0
2008-09-17 00:39:00,0.7939,0.7939,0.7934,0.7935,25140000.0
2008-09-17 00:40:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2008-09-17 00:41:00,0.7931,0.7934,0.793,0.7932,25140000.0
2008-09-17 00:42:00,0.7934,0.7934,0.7928,0.7933,25140000.0
2008-09-17 00:43:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2008-09-17 00:44:00,0.7937,0.7937,0.7933,0.7934,25140000.0
2008-09-17 00:45:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2008-09-17 00:46:00,0.7937,0.7939,0.7935,0.7935,25140000.0
2008-09-17 00:47:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2008-09-17 00:48:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2008-09-17 00:49:00,0.7935,0.7939,0.7933,0.7937,25140000.0
2008-09-17 00:50:00,0.7939,0.7944,0.7937,0.7944,25140000.0
2008-09-17 00:51:00,0.7943,0.7949,0.7943,0.7947,25140000.0
2008-09-17 00:52:00,0.7949,0.795,0.7946,0.7946,25140000.0
2008-09-17 00:53:00,0.7947,0.795,0.7947,0.795,25140000.0
2008-09-17 00:54:00,0.7949,0.7952,0.7949,0.795,25140000.0
2008-09-17 00:55:00,0.7952,0.7952,0.7949,0.7949,25140000.0
2008-09-17 00:57:00,0.795,0.795,0.7947,0.7947,25140000.0
2008-09-17 00:58:00,0.795,0.7959,0.7949,0.7955,25140000.0
2008-09-17 00:59:00,0.7953,0.7957,0.7952,0.7952,25140000.0
2008-09-17 01:00:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2008-09-17 01:01:00,0.7954,0.7963,0.7954,0.7963,25140000.0
2008-09-17 01:02:00,0.7964,0.7965,0.7962,0.7962,25140000.0
2008-09-17 01:03:00,0.7961,0.7969,0.7956,0.7959,25140000.0
2008-09-17 01:04:00,0.796,0.7962,0.7959,0.7961,25140000.0
2008-09-17 01:05:00,0.7962,0.7962,0.7957,0.7957,25140000.0
2008-09-17 01:06:00,0.796,0.7963,0.796,0.7962,25140000.0
2008-09-17 01:07:00,0.7963,0.7966,0.7963,0.7963,25140000.0
2008-09-17 01:08:00,0.7962,0.7962,0.7956,0.7957,25140000.0
2008-09-17 01:09:00,0.7959,0.7962,0.7957,0.7962,25140000.0
2008-09-17 01:10:00,0.7963,0.7967,0.7963,0.7967,25140000.0
2008-09-17 01:13:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2008-09-17 01:14:00,0.7967,0.7967,0.7962,0.7962,25140000.0
2008-09-17 01:16:00,0.7957,0.7961,0.7957,0.7961,25140000.0
2008-09-17 01:17:00,0.7959,0.7959,0.7956,0.7957,25140000.0
2008-09-17 01:18:00,0.796,0.7962,0.796,0.7962,25140000.0
2008-09-17 01:19:00,0.7959,0.7962,0.7959,0.7961,25140000.0
2008-09-17 01:20:00,0.7962,0.7962,0.796,0.796,25140000.0
2008-09-17 01:21:00,0.7961,0.7962,0.796,0.7962,25140000.0
2008-09-17 01:22:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2008-09-17 01:23:00,0.7961,0.7968,0.7961,0.7967,25140000.0
2008-09-17 01:24:00,0.7969,0.7971,0.7967,0.7971,25140000.0
2008-09-17 01:25:00,0.7972,0.7973,0.797,0.797,25140000.0
2008-09-17 01:26:00,0.7971,0.7972,0.7971,0.7971,25140000.0
2008-09-17 01:27:00,0.797,0.7977,0.797,0.7976,25140000.0
2008-09-17 01:28:00,0.7974,0.7983,0.7971,0.7971,25140000.0
2008-09-17 01:29:00,0.7976,0.7981,0.7971,0.7974,25140000.0
2008-09-17 01:30:00,0.7973,0.799,0.7973,0.799,25140000.0
2008-09-17 01:31:00,0.7982,0.7993,0.7973,0.7993,25140000.0
2008-09-17 01:32:00,0.7992,0.7999,0.7992,0.7999,25140000.0
2008-09-17 01:33:00,0.8011,0.8017,0.8002,0.8006,25140000.0
2008-09-17 01:34:00,0.8007,0.8007,0.7996,0.7999,25140000.0
2008-09-17 01:35:00,0.8001,0.8005,0.7999,0.8,25140000.0
2008-09-17 01:36:00,0.7999,0.7999,0.7992,0.7995,25140000.0
2008-09-17 01:37:00,0.7994,0.8,0.7991,0.7997,25140000.0
2008-09-17 01:38:00,0.7995,0.7997,0.7993,0.7997,25140000.0
2008-09-17 01:39:00,0.8,0.8,0.7997,0.7999,25140000.0
2008-09-17 01:40:00,0.8003,0.8006,0.7995,0.7997,25140000.0
2008-09-17 01:41:00,0.8,0.8007,0.8,0.8006,25140000.0
2008-09-17 01:42:00,0.8007,0.8009,0.8007,0.8007,25140000.0
2008-09-17 01:43:00,0.8006,0.8012,0.8004,0.8009,25140000.0
2008-09-17 01:44:00,0.8011,0.8011,0.8002,0.8006,25140000.0
2008-09-17 01:45:00,0.8007,0.8012,0.8004,0.8011,25140000.0
2008-09-17 01:46:00,0.8012,0.8017,0.8007,0.8016,25140000.0
2008-09-17 01:47:00,0.8014,0.8017,0.8012,0.8014,25140000.0
2008-09-17 01:48:00,0.8015,0.8017,0.8014,0.8017,25140000.0
2008-09-17 01:49:00,0.8016,0.8023,0.8013,0.8013,25140000.0
2008-09-17 01:50:00,0.8017,0.8017,0.801,0.8013,25140000.0
2008-09-17 01:51:00,0.8014,0.8019,0.8014,0.8017,25140000.0
2008-09-17 01:52:00,0.8019,0.8023,0.8017,0.8023,25140000.0
2008-09-17 01:53:00,0.8027,0.8029,0.8023,0.8025,25140000.0
2008-09-17 01:54:00,0.8029,0.803,0.8024,0.8026,25140000.0
2008-09-17 01:55:00,0.8025,0.8025,0.8017,0.8021,25140000.0
2008-09-17 01:56:00,0.802,0.8022,0.8019,0.8022,25140000.0
2008-09-17 01:57:00,0.8021,0.8023,0.8021,0.8022,25140000.0
2008-09-17 01:58:00,0.8023,0.8023,0.8019,0.8021,25140000.0
2008-09-17 01:59:00,0.802,0.8024,0.8019,0.8023,25140000.0
2008-09-17 02:00:00,0.8022,0.8027,0.8022,0.8023,25140000.0
2008-09-17 02:01:00,0.8022,0.8027,0.8021,0.8027,25140000.0
2008-09-17 02:02:00,0.8029,0.8035,0.8026,0.8027,25140000.0
2008-09-17 02:03:00,0.8029,0.8035,0.8029,0.803,25140000.0
2008-09-17 02:04:00,0.8031,0.8031,0.8029,0.8031,25140000.0
2008-09-17 02:05:00,0.803,0.8031,0.8027,0.803,25140000.0
2008-09-17 02:06:00,0.8031,0.8033,0.8031,0.8032,25140000.0
2008-09-17 02:07:00,0.8031,0.8043,0.8031,0.8039,25140000.0
2008-09-17 02:08:00,0.8037,0.8047,0.8037,0.8046,25140000.0
2008-09-17 02:09:00,0.8044,0.8047,0.8042,0.8047,25140000.0
2008-09-17 02:10:00,0.8049,0.805,0.8043,0.8046,25140000.0
2008-09-17 02:11:00,0.8044,0.8047,0.8044,0.8047,25140000.0
2008-09-17 02:12:00,0.8049,0.805,0.8047,0.805,25140000.0
2008-09-17 02:13:00,0.8052,0.8053,0.805,0.8053,25140000.0
2008-09-17 02:14:00,0.8054,0.8054,0.8053,0.8054,25140000.0
2008-09-17 02:15:00,0.8056,0.8065,0.8055,0.8065,25140000.0
2008-09-17 02:16:00,0.8066,0.8074,0.8066,0.8067,25140000.0
2008-09-17 02:17:00,0.807,0.8073,0.8067,0.8068,25140000.0
2008-09-17 02:18:00,0.8067,0.8068,0.806,0.8063,25140000.0
2008-09-17 02:19:00,0.8062,0.8063,0.8057,0.8059,25140000.0
2008-09-17 02:20:00,0.8058,0.8061,0.8058,0.8061,25140000.0
2008-09-17 02:21:00,0.806,0.8062,0.806,0.8061,25140000.0
2008-09-17 02:22:00,0.806,0.8061,0.8058,0.806,25140000.0
2008-09-17 02:23:00,0.8061,0.8065,0.806,0.8063,25140000.0
2008-09-17 02:24:00,0.8064,0.8065,0.806,0.806,25140000.0
2008-09-17 02:25:00,0.8059,0.8062,0.8052,0.8052,25140000.0
2008-09-17 02:26:00,0.8053,0.8053,0.8051,0.8051,25140000.0
2008-09-17 02:27:00,0.805,0.8051,0.8047,0.8049,25140000.0
2008-09-17 02:28:00,0.8047,0.8047,0.8042,0.8044,25140000.0
2008-09-17 02:29:00,0.8045,0.8052,0.8043,0.8051,25140000.0
2008-09-17 02:30:00,0.8053,0.8053,0.8047,0.8049,25140000.0
2008-09-17 02:31:00,0.8047,0.8051,0.8047,0.805,25140000.0
2008-09-17 02:32:00,0.8049,0.8051,0.8047,0.8049,25140000.0
2008-09-17 02:33:00,0.8047,0.8052,0.8047,0.8051,25140000.0
2008-09-17 02:34:00,0.805,0.805,0.8047,0.8049,25140000.0
2008-09-17 02:35:00,0.8047,0.8049,0.8041,0.8044,25140000.0
2008-09-17 02:36:00,0.8045,0.8046,0.8044,0.8045,25140000.0
2008-09-17 02:37:00,0.8046,0.8047,0.8042,0.8047,25140000.0
2008-09-17 02:38:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2008-09-17 02:39:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-17 02:41:00,0.805,0.8053,0.8049,0.8052,25140000.0
2008-09-17 02:42:00,0.8051,0.8052,0.8049,0.8052,25140000.0
2008-09-17 02:43:00,0.8053,0.8053,0.8052,0.8052,25140000.0
2008-09-17 02:44:00,0.8051,0.8055,0.805,0.8053,25140000.0
2008-09-17 02:45:00,0.8052,0.8052,0.8049,0.805,25140000.0
2008-09-17 02:46:00,0.8051,0.8053,0.8049,0.8051,25140000.0
2008-09-17 02:47:00,0.8053,0.8056,0.8051,0.8053,25140000.0
2008-09-17 02:48:00,0.8052,0.8055,0.8052,0.8053,25140000.0
2008-09-17 02:49:00,0.8054,0.8055,0.8053,0.8054,25140000.0
2008-09-17 02:50:00,0.8055,0.8057,0.8051,0.8057,25140000.0
2008-09-17 02:51:00,0.8056,0.8056,0.8055,0.8056,25140000.0
2008-09-17 02:52:00,0.8057,0.8057,0.8051,0.8052,25140000.0
2008-09-17 02:53:00,0.8051,0.8052,0.8047,0.8051,25140000.0
2008-09-17 02:54:00,0.805,0.805,0.8047,0.8047,25140000.0
2008-09-17 02:55:00,0.8046,0.8049,0.804,0.8041,25140000.0
2008-09-17 02:56:00,0.8042,0.8043,0.8037,0.8037,25140000.0
2008-09-17 02:57:00,0.8035,0.8039,0.8034,0.8037,25140000.0
2008-09-17 02:58:00,0.8036,0.8037,0.8035,0.8037,25140000.0
2008-09-17 02:59:00,0.8039,0.8047,0.8037,0.8047,25140000.0
2008-09-17 03:00:00,0.8046,0.8052,0.8046,0.8052,25140000.0
2008-09-17 03:01:00,0.8051,0.8062,0.8051,0.8062,25140000.0
2008-09-17 03:02:00,0.8061,0.8063,0.8051,0.8056,25140000.0
2008-09-17 03:03:00,0.8057,0.8062,0.8056,0.8062,25140000.0
2008-09-17 03:04:00,0.8061,0.8062,0.8059,0.8059,25140000.0
2008-09-17 03:05:00,0.8058,0.8061,0.8057,0.8059,25140000.0
2008-09-17 03:06:00,0.806,0.806,0.8058,0.8058,25140000.0
2008-09-17 03:07:00,0.8057,0.8062,0.8056,0.806,25140000.0
2008-09-17 03:08:00,0.8059,0.806,0.8055,0.8056,25140000.0
2008-09-17 03:09:00,0.8057,0.8058,0.8057,0.8057,25140000.0
2008-09-17 03:10:00,0.8058,0.8062,0.8057,0.806,25140000.0
2008-09-17 03:11:00,0.8059,0.806,0.8058,0.8059,25140000.0
2008-09-17 03:12:00,0.8058,0.8059,0.8056,0.8056,25140000.0
2008-09-17 03:13:00,0.8055,0.8055,0.8052,0.8052,25140000.0
2008-09-17 03:14:00,0.8051,0.8052,0.8041,0.8043,25140000.0
2008-09-17 03:15:00,0.8042,0.8045,0.8042,0.8043,25140000.0
2008-09-17 03:16:00,0.8044,0.8045,0.8042,0.8042,25140000.0
2008-09-17 03:17:00,0.8041,0.8046,0.8039,0.8045,25140000.0
2008-09-17 03:18:00,0.8047,0.8054,0.8047,0.8048,25140000.0
2008-09-17 03:19:00,0.8047,0.8048,0.8046,0.8047,25140000.0
2008-09-17 03:20:00,0.8046,0.8047,0.8044,0.8047,25140000.0
2008-09-17 03:21:00,0.8046,0.8048,0.8046,0.8048,25140000.0
2008-09-17 03:22:00,0.8047,0.8047,0.8045,0.8047,25140000.0
2008-09-17 03:23:00,0.8046,0.8048,0.8046,0.8047,25140000.0
2008-09-17 03:24:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-17 03:25:00,0.8048,0.805,0.8048,0.8049,25140000.0
2008-09-17 03:26:00,0.8048,0.8048,0.8045,0.8046,25140000.0
2008-09-17 03:27:00,0.8045,0.8046,0.8045,0.8046,25140000.0
2008-09-17 03:28:00,0.8044,0.8044,0.8042,0.8043,25140000.0
2008-09-17 03:29:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-17 03:30:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2008-09-17 03:31:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2008-09-17 03:32:00,0.8045,0.8045,0.8043,0.8043,25140000.0
2008-09-17 03:33:00,0.8044,0.8044,0.8043,0.8043,25140000.0
2008-09-17 03:34:00,0.8044,0.8044,0.8042,0.8043,25140000.0
2008-09-17 03:35:00,0.8044,0.8044,0.8041,0.8041,25140000.0
2008-09-17 03:36:00,0.804,0.8041,0.8038,0.8038,25140000.0
2008-09-17 03:37:00,0.8037,0.8038,0.8035,0.8038,25140000.0
2008-09-17 03:38:00,0.8039,0.804,0.8038,0.8038,25140000.0
2008-09-17 03:39:00,0.8037,0.8037,0.8032,0.8033,25140000.0
2008-09-17 03:40:00,0.8034,0.8036,0.8033,0.8034,25140000.0
2008-09-17 03:41:00,0.8032,0.8032,0.8031,0.8032,25140000.0
2008-09-17 03:42:00,0.8033,0.8036,0.8033,0.8036,25140000.0
2008-09-17 03:43:00,0.8035,0.8036,0.8034,0.8035,25140000.0
2008-09-17 03:44:00,0.8034,0.8035,0.8032,0.8032,25140000.0
2008-09-17 03:45:00,0.8033,0.8036,0.8033,0.8035,25140000.0
2008-09-17 03:46:00,0.8034,0.8036,0.8034,0.8036,25140000.0
2008-09-17 03:47:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-17 03:48:00,0.8036,0.8036,0.8035,0.8036,25140000.0
2008-09-17 03:49:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-17 03:50:00,0.8034,0.8034,0.8031,0.8034,25140000.0
2008-09-17 03:51:00,0.8032,0.8033,0.8031,0.8033,25140000.0
2008-09-17 03:52:00,0.8034,0.8036,0.8033,0.8036,25140000.0
2008-09-17 03:53:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-17 03:54:00,0.8035,0.8035,0.8033,0.8033,25140000.0
2008-09-17 03:55:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2008-09-17 03:56:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2008-09-17 04:00:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2008-09-17 04:01:00,0.8034,0.8037,0.8034,0.8037,25140000.0
2008-09-17 04:02:00,0.8038,0.8039,0.8035,0.8038,25140000.0
2008-09-17 04:03:00,0.8039,0.804,0.8039,0.804,25140000.0
2008-09-17 04:04:00,0.8041,0.8041,0.8038,0.804,25140000.0
2008-09-17 04:05:00,0.8039,0.804,0.8038,0.804,25140000.0
2008-09-17 04:06:00,0.8039,0.8044,0.8039,0.8043,25140000.0
2008-09-17 04:07:00,0.8042,0.8044,0.8041,0.8044,25140000.0
2008-09-17 04:08:00,0.8045,0.8045,0.8044,0.8044,25140000.0
2008-09-17 04:09:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2008-09-17 04:10:00,0.804,0.8041,0.8036,0.8036,25140000.0
2008-09-17 04:11:00,0.8033,0.8038,0.8033,0.8038,25140000.0
2008-09-17 04:12:00,0.8037,0.8037,0.8034,0.8034,25140000.0
2008-09-17 04:13:00,0.8035,0.8037,0.8035,0.8036,25140000.0
2008-09-17 04:14:00,0.8037,0.804,0.8036,0.8037,25140000.0
2008-09-17 04:15:00,0.8038,0.8039,0.8038,0.8038,25140000.0
2008-09-17 04:17:00,0.8037,0.8038,0.8037,0.8037,25140000.0
2008-09-17 04:18:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2008-09-17 04:19:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2008-09-17 04:21:00,0.8036,0.8036,0.8033,0.8035,25140000.0
2008-09-17 04:22:00,0.8034,0.8035,0.8033,0.8034,25140000.0
2008-09-17 04:24:00,0.8035,0.8035,0.8034,0.8035,25140000.0
2008-09-17 04:25:00,0.8034,0.8034,0.8032,0.8033,25140000.0
2008-09-17 04:29:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2008-09-17 04:31:00,0.8031,0.8032,0.8031,0.8032,25140000.0
2008-09-17 04:32:00,0.8031,0.8032,0.803,0.803,25140000.0
2008-09-17 04:33:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2008-09-17 04:34:00,0.803,0.8034,0.803,0.8032,25140000.0
2008-09-17 04:35:00,0.8031,0.8033,0.803,0.8031,25140000.0
2008-09-17 04:36:00,0.803,0.803,0.8026,0.8026,25140000.0
2008-09-17 04:38:00,0.8025,0.8026,0.8023,0.8026,25140000.0
2008-09-17 04:39:00,0.8025,0.8025,0.8014,0.8014,25140000.0
2008-09-17 04:40:00,0.8013,0.8015,0.801,0.8014,25140000.0
2008-09-17 04:41:00,0.8013,0.8015,0.8011,0.8015,25140000.0
2008-09-17 04:42:00,0.8016,0.8018,0.8015,0.8016,25140000.0
2008-09-17 04:43:00,0.8015,0.8018,0.8015,0.8017,25140000.0
2008-09-17 04:44:00,0.8018,0.8021,0.8018,0.8021,25140000.0
2008-09-17 04:45:00,0.8022,0.8022,0.8017,0.8018,25140000.0
2008-09-17 04:46:00,0.8019,0.8021,0.8019,0.8021,25140000.0
2008-09-17 04:47:00,0.8019,0.8022,0.8019,0.8022,25140000.0
2008-09-17 04:48:00,0.8023,0.8023,0.8021,0.8023,25140000.0
2008-09-17 04:49:00,0.8024,0.8026,0.8023,0.8024,25140000.0
2008-09-17 04:50:00,0.8023,0.8023,0.8019,0.8023,25140000.0
2008-09-17 04:51:00,0.8022,0.8022,0.802,0.802,25140000.0
2008-09-17 04:52:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2008-09-17 04:53:00,0.802,0.8021,0.802,0.8021,25140000.0
2008-09-17 04:54:00,0.802,0.8021,0.8019,0.8019,25140000.0
2008-09-17 04:55:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2008-09-17 04:56:00,0.8017,0.8017,0.8016,0.8016,25140000.0
2008-09-17 04:57:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2008-09-17 04:58:00,0.8015,0.8017,0.8015,0.8016,25140000.0
2008-09-17 04:59:00,0.8015,0.8015,0.8011,0.8011,25140000.0
2008-09-17 05:00:00,0.8012,0.8013,0.8011,0.8012,25140000.0
2008-09-17 05:01:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2008-09-17 05:02:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2008-09-17 05:03:00,0.801,0.801,0.8007,0.8008,25140000.0
2008-09-17 05:04:00,0.8007,0.8008,0.7995,0.7996,25140000.0
2008-09-17 05:05:00,0.7997,0.8,0.7995,0.7995,25140000.0
2008-09-17 05:06:00,0.7996,0.7997,0.799,0.799,25140000.0
2008-09-17 05:07:00,0.7988,0.7988,0.7973,0.7983,25140000.0
2008-09-17 05:08:00,0.7981,0.7981,0.7966,0.7968,25140000.0
2008-09-17 05:09:00,0.7967,0.7977,0.7966,0.7976,25140000.0
2008-09-17 05:10:00,0.7977,0.7979,0.7975,0.7979,25140000.0
2008-09-17 05:11:00,0.7978,0.7983,0.7977,0.7978,25140000.0
2008-09-17 05:12:00,0.7977,0.7978,0.7976,0.7976,25140000.0
2008-09-17 05:13:00,0.7975,0.7975,0.7968,0.7972,25140000.0
2008-09-17 05:14:00,0.7973,0.7977,0.7973,0.7976,25140000.0
2008-09-17 05:15:00,0.7975,0.7978,0.7975,0.7977,25140000.0
2008-09-17 05:16:00,0.7978,0.7978,0.7975,0.7976,25140000.0
2008-09-17 05:17:00,0.7975,0.7976,0.7967,0.7969,25140000.0
2008-09-17 05:18:00,0.7967,0.797,0.7954,0.7955,25140000.0
2008-09-17 05:19:00,0.7957,0.7962,0.7956,0.7959,25140000.0
2008-09-17 05:20:00,0.7961,0.7962,0.7952,0.7955,25140000.0
2008-09-17 05:21:00,0.7954,0.7956,0.7951,0.7952,25140000.0
2008-09-17 05:22:00,0.7953,0.7954,0.7948,0.7953,25140000.0
2008-09-17 05:23:00,0.7954,0.7955,0.795,0.7951,25140000.0
2008-09-17 05:24:00,0.7952,0.7957,0.7951,0.7952,25140000.0
2008-09-17 05:25:00,0.7954,0.7954,0.7948,0.7954,25140000.0
2008-09-17 05:26:00,0.7953,0.7954,0.7951,0.7953,25140000.0
2008-09-17 05:27:00,0.7951,0.7953,0.7938,0.7938,25140000.0
2008-09-17 05:28:00,0.7936,0.7948,0.7936,0.7948,25140000.0
2008-09-17 05:29:00,0.7941,0.7947,0.7941,0.7947,25140000.0
2008-09-17 05:30:00,0.7948,0.7953,0.7947,0.7952,25140000.0
2008-09-17 05:31:00,0.7953,0.7953,0.795,0.7952,25140000.0
2008-09-17 05:32:00,0.7954,0.7969,0.7953,0.7961,25140000.0
2008-09-17 05:33:00,0.796,0.7963,0.7955,0.7961,25140000.0
2008-09-17 05:34:00,0.796,0.7961,0.7956,0.7958,25140000.0
2008-09-17 05:35:00,0.7957,0.7965,0.7957,0.7965,25140000.0
2008-09-17 05:36:00,0.7967,0.7973,0.7964,0.7967,25140000.0
2008-09-17 05:37:00,0.7966,0.7972,0.7964,0.7968,25140000.0
2008-09-17 05:38:00,0.7967,0.7972,0.7958,0.796,25140000.0
2008-09-17 05:39:00,0.7961,0.7966,0.796,0.796,25140000.0
2008-09-17 05:40:00,0.7961,0.7963,0.796,0.7963,25140000.0
2008-09-17 05:41:00,0.7964,0.7969,0.7964,0.7966,25140000.0
2008-09-17 05:42:00,0.7967,0.7967,0.7964,0.7967,25140000.0
2008-09-17 05:43:00,0.7966,0.7968,0.7964,0.7964,25140000.0
2008-09-17 05:44:00,0.7963,0.7964,0.7963,0.7964,25140000.0
2008-09-17 05:45:00,0.7965,0.7966,0.7959,0.796,25140000.0
2008-09-17 05:46:00,0.7958,0.7962,0.7955,0.7957,25140000.0
2008-09-17 05:47:00,0.7956,0.7956,0.795,0.7952,25140000.0
2008-09-17 05:48:00,0.7953,0.7955,0.7953,0.7953,25140000.0
2008-09-17 05:49:00,0.7951,0.7955,0.7951,0.7955,25140000.0
2008-09-17 05:50:00,0.7954,0.7954,0.7952,0.7953,25140000.0
2008-09-17 05:51:00,0.7952,0.7955,0.7952,0.7953,25140000.0
2008-09-17 05:52:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2008-09-17 05:53:00,0.7953,0.7956,0.7944,0.7948,25140000.0
2008-09-17 05:54:00,0.7947,0.795,0.7939,0.7941,25140000.0
2008-09-17 05:55:00,0.7942,0.7942,0.7936,0.794,25140000.0
2008-09-17 05:56:00,0.7941,0.7946,0.7941,0.7946,25140000.0
2008-09-17 05:57:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2008-09-17 05:58:00,0.7944,0.7947,0.7943,0.7947,25140000.0
2008-09-17 05:59:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-09-17 06:00:00,0.7947,0.7952,0.7943,0.7948,25140000.0
2008-09-17 06:01:00,0.795,0.7952,0.7948,0.7951,25140000.0
2008-09-17 06:02:00,0.7952,0.7956,0.795,0.7951,25140000.0
2008-09-17 06:03:00,0.795,0.7952,0.795,0.7951,25140000.0
2008-09-17 06:04:00,0.7952,0.7953,0.7951,0.7953,25140000.0
2008-09-17 06:05:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2008-09-17 06:06:00,0.7954,0.7955,0.795,0.7951,25140000.0
2008-09-17 06:07:00,0.7949,0.7949,0.7946,0.7946,25140000.0
2008-09-17 06:08:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2008-09-17 06:09:00,0.7946,0.7946,0.7942,0.7943,25140000.0
2008-09-17 06:10:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2008-09-17 06:11:00,0.7941,0.7946,0.7941,0.7945,25140000.0
2008-09-17 06:12:00,0.7944,0.7946,0.7943,0.7946,25140000.0
2008-09-17 06:13:00,0.7945,0.7945,0.7944,0.7945,25140000.0
2008-09-17 06:14:00,0.7944,0.7945,0.7944,0.7945,25140000.0
2008-09-17 06:15:00,0.7944,0.7945,0.7937,0.7939,25140000.0
2008-09-17 06:16:00,0.7938,0.7942,0.7938,0.7941,25140000.0
2008-09-17 06:17:00,0.794,0.7941,0.7939,0.794,25140000.0
2008-09-17 06:18:00,0.7941,0.7941,0.794,0.7941,25140000.0
2008-09-17 06:19:00,0.794,0.7941,0.794,0.7941,25140000.0
2008-09-17 06:20:00,0.7942,0.7946,0.7941,0.7944,25140000.0
2008-09-17 06:21:00,0.7945,0.7945,0.7943,0.7944,25140000.0
2008-09-17 06:22:00,0.7945,0.7953,0.7945,0.7951,25140000.0
2008-09-17 06:23:00,0.795,0.7953,0.795,0.7952,25140000.0
2008-09-17 06:24:00,0.7953,0.7953,0.7951,0.7952,25140000.0
2008-09-17 06:25:00,0.7951,0.7952,0.7951,0.7951,25140000.0
2008-09-17 06:26:00,0.795,0.7952,0.795,0.7952,25140000.0
2008-09-17 06:27:00,0.7953,0.7953,0.795,0.795,25140000.0
2008-09-17 06:28:00,0.7949,0.7949,0.7948,0.7948,25140000.0
2008-09-17 06:29:00,0.7949,0.7949,0.7943,0.7943,25140000.0
2008-09-17 06:30:00,0.7942,0.7942,0.7938,0.7938,25140000.0
2008-09-17 06:31:00,0.7939,0.7941,0.7935,0.7941,25140000.0
2008-09-17 06:32:00,0.7942,0.7948,0.794,0.7946,25140000.0
2008-09-17 06:33:00,0.7945,0.7948,0.7944,0.7947,25140000.0
2008-09-17 06:34:00,0.7946,0.7952,0.7946,0.795,25140000.0
2008-09-17 06:35:00,0.7951,0.7952,0.7947,0.7949,25140000.0
2008-09-17 06:36:00,0.7951,0.7953,0.7946,0.7952,25140000.0
2008-09-17 06:37:00,0.7951,0.7952,0.7948,0.7949,25140000.0
2008-09-17 06:38:00,0.7948,0.795,0.7948,0.795,25140000.0
2008-09-17 06:39:00,0.7949,0.795,0.7943,0.7945,25140000.0
2008-09-17 06:40:00,0.7944,0.7944,0.7943,0.7944,25140000.0
2008-09-17 06:41:00,0.7945,0.795,0.7945,0.795,25140000.0
2008-09-17 06:42:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2008-09-17 06:43:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2008-09-17 06:44:00,0.7948,0.7949,0.7948,0.7949,25140000.0
2008-09-17 06:45:00,0.7948,0.7949,0.7946,0.7948,25140000.0
2008-09-17 06:46:00,0.7947,0.7948,0.7947,0.7947,25140000.0
2008-09-17 06:47:00,0.7948,0.7951,0.7948,0.7951,25140000.0
2008-09-17 06:48:00,0.795,0.7956,0.7949,0.7952,25140000.0
2008-09-17 06:49:00,0.7953,0.7954,0.7951,0.7954,25140000.0
2008-09-17 06:50:00,0.7955,0.7956,0.7952,0.7953,25140000.0
2008-09-17 06:51:00,0.7954,0.7954,0.7947,0.795,25140000.0
2008-09-17 06:52:00,0.7949,0.7954,0.7949,0.7954,25140000.0
2008-09-17 06:53:00,0.7955,0.7957,0.7954,0.7956,25140000.0
2008-09-17 06:54:00,0.7955,0.7959,0.7955,0.7958,25140000.0
2008-09-17 06:55:00,0.7959,0.7963,0.7958,0.7963,25140000.0
2008-09-17 06:56:00,0.7964,0.797,0.7964,0.7968,25140000.0
2008-09-17 06:57:00,0.7967,0.7968,0.7964,0.7966,25140000.0
2008-09-17 06:58:00,0.7967,0.7967,0.7966,0.7967,25140000.0
2008-09-17 06:59:00,0.7968,0.7971,0.7968,0.797,25140000.0
2008-09-17 07:00:00,0.7969,0.7974,0.7967,0.7972,25140000.0
2008-09-17 07:01:00,0.7971,0.7972,0.7963,0.7963,25140000.0
2008-09-17 07:02:00,0.7964,0.7964,0.7963,0.7964,25140000.0
2008-09-17 07:03:00,0.7965,0.7968,0.7965,0.7968,25140000.0
2008-09-17 07:04:00,0.7967,0.797,0.7967,0.7967,25140000.0
2008-09-17 07:05:00,0.7968,0.7968,0.7967,0.7968,25140000.0
2008-09-17 07:06:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2008-09-17 07:07:00,0.7968,0.7971,0.7968,0.7971,25140000.0
2008-09-17 07:08:00,0.7969,0.7971,0.7969,0.7971,25140000.0
2008-09-17 07:09:00,0.797,0.797,0.797,0.797,25140000.0
2008-09-17 07:10:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2008-09-17 07:12:00,0.797,0.797,0.7967,0.7967,25140000.0
2008-09-17 07:13:00,0.7969,0.797,0.7967,0.7967,25140000.0
2008-09-17 07:14:00,0.7969,0.797,0.7967,0.7969,25140000.0
2008-09-17 07:15:00,0.7967,0.7969,0.7966,0.7967,25140000.0
2008-09-17 07:17:00,0.7966,0.7969,0.7966,0.7967,25140000.0
2008-09-17 07:18:00,0.7969,0.7971,0.7969,0.797,25140000.0
2008-09-17 07:19:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-09-17 07:20:00,0.7966,0.7967,0.7962,0.7963,25140000.0
2008-09-17 07:21:00,0.7962,0.7963,0.7951,0.7953,25140000.0
2008-09-17 07:22:00,0.7954,0.7957,0.7954,0.7956,25140000.0
2008-09-17 07:23:00,0.7957,0.7962,0.7957,0.7961,25140000.0
2008-09-17 07:24:00,0.7959,0.7959,0.7957,0.7959,25140000.0
2008-09-17 07:25:00,0.796,0.796,0.7959,0.7959,25140000.0
2008-09-17 07:26:00,0.7957,0.7957,0.7953,0.7953,25140000.0
2008-09-17 07:27:00,0.7952,0.7956,0.7952,0.7955,25140000.0
2008-09-17 07:28:00,0.7956,0.7956,0.7952,0.7954,25140000.0
2008-09-17 07:29:00,0.7955,0.7957,0.7954,0.7957,25140000.0
2008-09-17 07:30:00,0.7956,0.7957,0.7955,0.7957,25140000.0
2008-09-17 07:31:00,0.796,0.7967,0.796,0.7966,25140000.0
2008-09-17 07:32:00,0.7965,0.7966,0.7963,0.7966,25140000.0
2008-09-17 07:33:00,0.7967,0.7973,0.7967,0.7969,25140000.0
2008-09-17 07:34:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2008-09-17 07:35:00,0.797,0.7971,0.7967,0.7967,25140000.0
2008-09-17 07:36:00,0.7964,0.7967,0.7962,0.7966,25140000.0
2008-09-17 07:37:00,0.7965,0.7966,0.7961,0.7962,25140000.0
2008-09-17 07:38:00,0.7961,0.7963,0.7961,0.7963,25140000.0
2008-09-17 07:39:00,0.7962,0.7963,0.7959,0.7961,25140000.0
2008-09-17 07:40:00,0.7962,0.7969,0.7961,0.7963,25140000.0
2008-09-17 07:41:00,0.7964,0.797,0.7963,0.7966,25140000.0
2008-09-17 07:42:00,0.7967,0.7969,0.7966,0.7966,25140000.0
2008-09-17 07:43:00,0.7968,0.7969,0.7965,0.7965,25140000.0
2008-09-17 07:44:00,0.7966,0.7967,0.7965,0.7965,25140000.0
2008-09-17 07:45:00,0.7966,0.7968,0.7965,0.7967,25140000.0
2008-09-17 07:46:00,0.7966,0.7975,0.7966,0.7975,25140000.0
2008-09-17 07:47:00,0.7976,0.7986,0.7974,0.7986,25140000.0
2008-09-17 07:48:00,0.7987,0.7995,0.7985,0.7994,25140000.0
2008-09-17 07:49:00,0.7995,0.7995,0.7987,0.799,25140000.0
2008-09-17 07:50:00,0.7991,0.7992,0.7987,0.7987,25140000.0
2008-09-17 07:51:00,0.7989,0.799,0.7987,0.7987,25140000.0
2008-09-17 07:52:00,0.7989,0.7989,0.7987,0.7987,25140000.0
2008-09-17 07:53:00,0.7989,0.7989,0.7987,0.7987,25140000.0
2008-09-17 07:54:00,0.7989,0.7993,0.7989,0.7991,25140000.0
2008-09-17 07:55:00,0.799,0.799,0.7987,0.7987,25140000.0
2008-09-17 07:56:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2008-09-17 07:57:00,0.7985,0.7986,0.7983,0.7983,25140000.0
2008-09-17 07:58:00,0.7984,0.7991,0.7983,0.799,25140000.0
2008-09-17 07:59:00,0.7987,0.7992,0.7987,0.7987,25140000.0
2008-09-17 08:00:00,0.7989,0.7989,0.7984,0.7985,25140000.0
2008-09-17 08:01:00,0.7986,0.7991,0.7985,0.799,25140000.0
2008-09-17 08:02:00,0.7989,0.7989,0.7984,0.7986,25140000.0
2008-09-17 08:03:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2008-09-17 08:04:00,0.7985,0.7986,0.7984,0.7984,25140000.0
2008-09-17 08:05:00,0.7983,0.7987,0.7982,0.7987,25140000.0
2008-09-17 08:06:00,0.7986,0.7987,0.7985,0.7987,25140000.0
2008-09-17 08:07:00,0.7986,0.7992,0.7986,0.7992,25140000.0
2008-09-17 08:08:00,0.7991,0.8002,0.7991,0.8001,25140000.0
2008-09-17 08:09:00,0.8002,0.8004,0.8,0.8003,25140000.0
2008-09-17 08:10:00,0.8002,0.801,0.8,0.8005,25140000.0
2008-09-17 08:11:00,0.8004,0.8005,0.8001,0.8002,25140000.0
2008-09-17 08:12:00,0.8003,0.801,0.8003,0.8007,25140000.0
2008-09-17 08:13:00,0.801,0.8011,0.8004,0.8005,25140000.0
2008-09-17 08:14:00,0.8003,0.8006,0.8003,0.8004,25140000.0
2008-09-17 08:15:00,0.8003,0.801,0.8003,0.8009,25140000.0
2008-09-17 08:16:00,0.8007,0.8016,0.8006,0.8013,25140000.0
2008-09-17 08:17:00,0.8011,0.8013,0.8004,0.8006,25140000.0
2008-09-17 08:18:00,0.8005,0.8007,0.7994,0.7997,25140000.0
2008-09-17 08:19:00,0.7999,0.8001,0.7997,0.8001,25140000.0
2008-09-17 08:20:00,0.8,0.8007,0.7999,0.8003,25140000.0
2008-09-17 08:21:00,0.8004,0.8009,0.8004,0.8007,25140000.0
2008-09-17 08:22:00,0.8009,0.8014,0.8006,0.8006,25140000.0
2008-09-17 08:23:00,0.8005,0.801,0.8005,0.8007,25140000.0
2008-09-17 08:24:00,0.8006,0.8007,0.8002,0.8003,25140000.0
2008-09-17 08:25:00,0.8004,0.8005,0.7997,0.7997,25140000.0
2008-09-17 08:26:00,0.7996,0.8005,0.7996,0.8005,25140000.0
2008-09-17 08:27:00,0.8004,0.8009,0.8003,0.8006,25140000.0
2008-09-17 08:28:00,0.8007,0.802,0.8007,0.8019,25140000.0
2008-09-17 08:29:00,0.8017,0.8023,0.8017,0.8021,25140000.0
2008-09-17 08:30:00,0.8019,0.8021,0.8015,0.8017,25140000.0
2008-09-17 08:31:00,0.8019,0.8021,0.8013,0.8013,25140000.0
2008-09-17 08:32:00,0.8012,0.8015,0.8011,0.8011,25140000.0
2008-09-17 08:33:00,0.801,0.8013,0.801,0.8011,25140000.0
2008-09-17 08:34:00,0.8012,0.8013,0.8011,0.8013,25140000.0
2008-09-17 08:35:00,0.8014,0.8014,0.8011,0.8014,25140000.0
2008-09-17 08:36:00,0.8013,0.8021,0.8013,0.8019,25140000.0
2008-09-17 08:37:00,0.802,0.8021,0.8014,0.8014,25140000.0
2008-09-17 08:38:00,0.8013,0.8013,0.8005,0.8007,25140000.0
2008-09-17 08:39:00,0.8009,0.8009,0.8007,0.8007,25140000.0
2008-09-17 08:40:00,0.8006,0.8006,0.8003,0.8003,25140000.0
2008-09-17 08:41:00,0.8004,0.8004,0.8001,0.8001,25140000.0
2008-09-17 08:42:00,0.8,0.8,0.7986,0.7986,25140000.0
2008-09-17 08:43:00,0.7987,0.799,0.7986,0.799,25140000.0
2008-09-17 08:44:00,0.7991,0.8003,0.799,0.8003,25140000.0
2008-09-17 08:45:00,0.8004,0.8006,0.8003,0.8006,25140000.0
2008-09-17 08:46:00,0.8004,0.8004,0.7997,0.8001,25140000.0
2008-09-17 08:47:00,0.8002,0.8003,0.8,0.8,25140000.0
2008-09-17 08:48:00,0.8001,0.8001,0.7992,0.7993,25140000.0
2008-09-17 08:49:00,0.7994,0.7996,0.7993,0.7996,25140000.0
2008-09-17 08:50:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2008-09-17 08:51:00,0.7995,0.7995,0.7991,0.7994,25140000.0
2008-09-17 08:52:00,0.7993,0.7997,0.7993,0.7996,25140000.0
2008-09-17 08:53:00,0.7995,0.7996,0.7986,0.7986,25140000.0
2008-09-17 08:54:00,0.7987,0.7996,0.7987,0.7991,25140000.0
2008-09-17 08:55:00,0.7994,0.7995,0.7992,0.7993,25140000.0
2008-09-17 08:56:00,0.7995,0.7996,0.7991,0.7995,25140000.0
2008-09-17 08:57:00,0.7996,0.8002,0.7995,0.7999,25140000.0
2008-09-17 08:58:00,0.8001,0.8002,0.7997,0.8002,25140000.0
2008-09-17 08:59:00,0.8003,0.8011,0.8003,0.801,25140000.0
2008-09-17 09:00:00,0.8011,0.8015,0.801,0.8014,25140000.0
2008-09-17 09:01:00,0.8015,0.8015,0.8005,0.8005,25140000.0
2008-09-17 09:02:00,0.8007,0.8007,0.8002,0.8006,25140000.0
2008-09-17 09:03:00,0.8007,0.8013,0.8004,0.8007,25140000.0
2008-09-17 09:04:00,0.8006,0.8013,0.8006,0.8006,25140000.0
2008-09-17 09:05:00,0.8005,0.8007,0.8,0.8004,25140000.0
2008-09-17 09:06:00,0.8005,0.8009,0.8003,0.8009,25140000.0
2008-09-17 09:07:00,0.801,0.8014,0.8007,0.8011,25140000.0
2008-09-17 09:08:00,0.8012,0.8012,0.8007,0.8007,25140000.0
2008-09-17 09:09:00,0.8009,0.801,0.8006,0.8009,25140000.0
2008-09-17 09:10:00,0.8007,0.8013,0.8007,0.8009,25140000.0
2008-09-17 09:11:00,0.8007,0.802,0.8007,0.802,25140000.0
2008-09-17 09:12:00,0.8017,0.8022,0.8016,0.8016,25140000.0
2008-09-17 09:13:00,0.8017,0.8017,0.8011,0.8012,25140000.0
2008-09-17 09:14:00,0.8013,0.8013,0.8007,0.8007,25140000.0
2008-09-17 09:15:00,0.801,0.8017,0.801,0.8015,25140000.0
2008-09-17 09:16:00,0.8016,0.8024,0.8015,0.8021,25140000.0
2008-09-17 09:17:00,0.8022,0.8027,0.8021,0.8027,25140000.0
2008-09-17 09:18:00,0.8029,0.8029,0.8024,0.8024,25140000.0
2008-09-17 09:19:00,0.8025,0.8025,0.802,0.8022,25140000.0
2008-09-17 09:20:00,0.8023,0.8023,0.8017,0.8022,25140000.0
2008-09-17 09:21:00,0.8023,0.8024,0.8022,0.8022,25140000.0
2008-09-17 09:22:00,0.8023,0.8024,0.8022,0.8024,25140000.0
2008-09-17 09:23:00,0.8023,0.8024,0.8019,0.8019,25140000.0
2008-09-17 09:24:00,0.8022,0.8022,0.8017,0.8017,25140000.0
2008-09-17 09:25:00,0.8016,0.8017,0.8014,0.8017,25140000.0
2008-09-17 09:26:00,0.8016,0.8016,0.8011,0.8012,25140000.0
2008-09-17 09:27:00,0.8014,0.8017,0.8013,0.8017,25140000.0
2008-09-17 09:28:00,0.8015,0.802,0.8015,0.8019,25140000.0
2008-09-17 09:29:00,0.8017,0.8017,0.8015,0.8016,25140000.0
2008-09-17 09:30:00,0.8015,0.8017,0.8015,0.8016,25140000.0
2008-09-17 09:31:00,0.8015,0.8016,0.8014,0.8015,25140000.0
2008-09-17 09:32:00,0.8014,0.8017,0.8013,0.8015,25140000.0
2008-09-17 09:33:00,0.8013,0.8016,0.8012,0.8015,25140000.0
2008-09-17 09:34:00,0.8016,0.8023,0.8016,0.8019,25140000.0
2008-09-17 09:35:00,0.802,0.802,0.8013,0.8016,25140000.0
2008-09-17 09:36:00,0.8015,0.8017,0.8005,0.8009,25140000.0
2008-09-17 09:37:00,0.8007,0.8007,0.8001,0.8002,25140000.0
2008-09-17 09:38:00,0.8003,0.8004,0.7992,0.7993,25140000.0
2008-09-17 09:39:00,0.7992,0.7993,0.7984,0.7989,25140000.0
2008-09-17 09:40:00,0.7991,0.8003,0.7989,0.8002,25140000.0
2008-09-17 09:41:00,0.8001,0.8002,0.7991,0.7991,25140000.0
2008-09-17 09:42:00,0.7989,0.7989,0.7986,0.7986,25140000.0
2008-09-17 09:43:00,0.7987,0.7992,0.7985,0.799,25140000.0
2008-09-17 09:44:00,0.7991,0.7991,0.7987,0.7987,25140000.0
2008-09-17 09:45:00,0.7986,0.7991,0.7976,0.7976,25140000.0
2008-09-17 09:46:00,0.7977,0.7983,0.7975,0.7982,25140000.0
2008-09-17 09:47:00,0.7981,0.7982,0.7977,0.7982,25140000.0
2008-09-17 09:48:00,0.7981,0.7982,0.7966,0.797,25140000.0
2008-09-17 09:49:00,0.7966,0.797,0.7957,0.7961,25140000.0
2008-09-17 09:50:00,0.7962,0.7962,0.7947,0.7954,25140000.0
2008-09-17 09:51:00,0.7956,0.7964,0.7953,0.7962,25140000.0
2008-09-17 09:52:00,0.7963,0.7966,0.7959,0.7966,25140000.0
2008-09-17 09:53:00,0.7962,0.7964,0.7954,0.7955,25140000.0
2008-09-17 09:54:00,0.7956,0.7957,0.7949,0.7949,25140000.0
2008-09-17 09:55:00,0.7947,0.7957,0.7945,0.7951,25140000.0
2008-09-17 09:56:00,0.795,0.7956,0.7943,0.7955,25140000.0
2008-09-17 09:57:00,0.7954,0.7954,0.795,0.7951,25140000.0
2008-09-17 09:58:00,0.7952,0.7959,0.7952,0.7956,25140000.0
2008-09-17 09:59:00,0.7957,0.7965,0.7956,0.7965,25140000.0
2008-09-17 10:00:00,0.7964,0.7965,0.7957,0.7957,25140000.0
2008-09-17 10:01:00,0.7956,0.7973,0.7955,0.7972,25140000.0
2008-09-17 10:02:00,0.7971,0.7982,0.7971,0.7977,25140000.0
2008-09-17 10:03:00,0.7976,0.7979,0.7975,0.7976,25140000.0
2008-09-17 10:04:00,0.7975,0.7979,0.7974,0.7974,25140000.0
2008-09-17 10:05:00,0.7973,0.7973,0.7964,0.7966,25140000.0
2008-09-17 10:06:00,0.7965,0.7977,0.7965,0.7975,25140000.0
2008-09-17 10:07:00,0.7976,0.7976,0.797,0.797,25140000.0
2008-09-17 10:08:00,0.7971,0.7971,0.797,0.7971,25140000.0
2008-09-17 10:09:00,0.7972,0.7976,0.7971,0.7971,25140000.0
2008-09-17 10:10:00,0.7972,0.7972,0.7966,0.7972,25140000.0
2008-09-17 10:11:00,0.7973,0.7979,0.7973,0.7977,25140000.0
2008-09-17 10:12:00,0.7979,0.7984,0.7976,0.7979,25140000.0
2008-09-17 10:13:00,0.798,0.7984,0.7976,0.7981,25140000.0
2008-09-17 10:14:00,0.7984,0.7984,0.7979,0.7982,25140000.0
2008-09-17 10:15:00,0.7983,0.7993,0.7983,0.7993,25140000.0
2008-09-17 10:16:00,0.7994,0.7995,0.799,0.7993,25140000.0
2008-09-17 10:17:00,0.799,0.799,0.7977,0.7983,25140000.0
2008-09-17 10:18:00,0.7982,0.7983,0.7977,0.7982,25140000.0
2008-09-17 10:19:00,0.7983,0.7987,0.7975,0.7981,25140000.0
2008-09-17 10:20:00,0.798,0.7981,0.7971,0.7974,25140000.0
2008-09-17 10:21:00,0.7975,0.7976,0.7971,0.7971,25140000.0
2008-09-17 10:22:00,0.797,0.7972,0.7965,0.7969,25140000.0
2008-09-17 10:23:00,0.7971,0.7971,0.7957,0.796,25140000.0
2008-09-17 10:24:00,0.7962,0.7962,0.7956,0.7957,25140000.0
2008-09-17 10:25:00,0.7959,0.7959,0.7954,0.7956,25140000.0
2008-09-17 10:26:00,0.7957,0.7959,0.7952,0.7955,25140000.0
2008-09-17 10:27:00,0.7956,0.7956,0.7942,0.7945,25140000.0
2008-09-17 10:28:00,0.7946,0.7947,0.7943,0.7947,25140000.0
2008-09-17 10:29:00,0.7949,0.795,0.7942,0.7945,25140000.0
2008-09-17 10:30:00,0.7946,0.7957,0.7945,0.7953,25140000.0
2008-09-17 10:31:00,0.7949,0.7953,0.7949,0.7953,25140000.0
2008-09-17 10:32:00,0.7954,0.7957,0.7946,0.7947,25140000.0
2008-09-17 10:33:00,0.7949,0.7952,0.7947,0.7947,25140000.0
2008-09-17 10:34:00,0.7946,0.7947,0.7942,0.7942,25140000.0
2008-09-17 10:35:00,0.7944,0.7947,0.7943,0.7943,25140000.0
2008-09-17 10:36:00,0.7942,0.7944,0.7942,0.7943,25140000.0
2008-09-17 10:37:00,0.7944,0.7947,0.7943,0.7947,25140000.0
2008-09-17 10:38:00,0.7949,0.7955,0.7947,0.7954,25140000.0
2008-09-17 10:39:00,0.7956,0.7956,0.7952,0.7954,25140000.0
2008-09-17 10:40:00,0.7953,0.7956,0.7945,0.795,25140000.0
2008-09-17 10:41:00,0.7949,0.7949,0.7943,0.7947,25140000.0
2008-09-17 10:42:00,0.7944,0.7947,0.7941,0.7946,25140000.0
2008-09-17 10:43:00,0.7945,0.7956,0.7943,0.7946,25140000.0
2008-09-17 10:44:00,0.7945,0.7949,0.7941,0.7947,25140000.0
2008-09-17 10:45:00,0.7949,0.7954,0.7947,0.7952,25140000.0
2008-09-17 10:46:00,0.7954,0.7957,0.795,0.7957,25140000.0
2008-09-17 10:47:00,0.7959,0.7964,0.7959,0.7962,25140000.0
2008-09-17 10:48:00,0.7963,0.7963,0.7957,0.7961,25140000.0
2008-09-17 10:49:00,0.7962,0.7962,0.7957,0.7961,25140000.0
2008-09-17 10:50:00,0.7962,0.7964,0.7961,0.7962,25140000.0
2008-09-17 10:51:00,0.796,0.7964,0.796,0.7961,25140000.0
2008-09-17 10:52:00,0.7962,0.7962,0.7953,0.7953,25140000.0
2008-09-17 10:53:00,0.7952,0.7953,0.795,0.7953,25140000.0
2008-09-17 10:54:00,0.7952,0.7957,0.7952,0.7957,25140000.0
2008-09-17 10:55:00,0.7959,0.796,0.7956,0.7956,25140000.0
2008-09-17 10:56:00,0.7955,0.7959,0.7955,0.7959,25140000.0
2008-09-17 10:57:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2008-09-17 10:58:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2008-09-17 10:59:00,0.7957,0.7957,0.7952,0.7952,25140000.0
2008-09-17 11:00:00,0.7953,0.7957,0.7952,0.7954,25140000.0
2008-09-17 11:01:00,0.7951,0.7959,0.7951,0.7955,25140000.0
2008-09-17 11:02:00,0.7954,0.7954,0.7952,0.7954,25140000.0
2008-09-17 11:03:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2008-09-17 11:04:00,0.7953,0.7953,0.795,0.7952,25140000.0
2008-09-17 11:05:00,0.7953,0.7954,0.7951,0.7951,25140000.0
2008-09-17 11:06:00,0.7952,0.7953,0.7951,0.7953,25140000.0
2008-09-17 11:07:00,0.7951,0.7955,0.7951,0.7954,25140000.0
2008-09-17 11:08:00,0.7955,0.7957,0.7955,0.7956,25140000.0
2008-09-17 11:09:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2008-09-17 11:10:00,0.7959,0.7964,0.7957,0.7961,25140000.0
2008-09-17 11:11:00,0.7959,0.7961,0.7959,0.796,25140000.0
2008-09-17 11:12:00,0.7959,0.7962,0.7957,0.7962,25140000.0
2008-09-17 11:13:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2008-09-17 11:14:00,0.796,0.7963,0.7959,0.7963,25140000.0
2008-09-17 11:15:00,0.7965,0.797,0.7965,0.797,25140000.0
2008-09-17 11:16:00,0.7966,0.7967,0.7964,0.7966,25140000.0
2008-09-17 11:17:00,0.7965,0.7966,0.7962,0.7962,25140000.0
2008-09-17 11:18:00,0.7963,0.7963,0.7957,0.7959,25140000.0
2008-09-17 11:19:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2008-09-17 11:20:00,0.7959,0.7967,0.7957,0.7961,25140000.0
2008-09-17 11:21:00,0.796,0.7966,0.796,0.7961,25140000.0
2008-09-17 11:22:00,0.7962,0.7962,0.796,0.796,25140000.0
2008-09-17 11:23:00,0.7961,0.7967,0.7957,0.7963,25140000.0
2008-09-17 11:24:00,0.7964,0.7964,0.796,0.796,25140000.0
2008-09-17 11:25:00,0.7961,0.7964,0.7957,0.796,25140000.0
2008-09-17 11:26:00,0.7959,0.7961,0.7957,0.7957,25140000.0
2008-09-17 11:27:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2008-09-17 11:28:00,0.7955,0.7955,0.7952,0.7955,25140000.0
2008-09-17 11:29:00,0.7954,0.7956,0.7952,0.7952,25140000.0
2008-09-17 11:30:00,0.7953,0.7953,0.795,0.7952,25140000.0
2008-09-17 11:31:00,0.7953,0.7955,0.7953,0.7954,25140000.0
2008-09-17 11:32:00,0.7955,0.7957,0.7954,0.7957,25140000.0
2008-09-17 11:33:00,0.7956,0.7956,0.7952,0.7953,25140000.0
2008-09-17 11:34:00,0.7952,0.7956,0.7951,0.7953,25140000.0
2008-09-17 11:35:00,0.7954,0.7957,0.7953,0.7957,25140000.0
2008-09-17 11:36:00,0.7956,0.7956,0.7951,0.7951,25140000.0
2008-09-17 11:37:00,0.7949,0.7954,0.7947,0.7947,25140000.0
2008-09-17 11:38:00,0.7946,0.7946,0.7943,0.7943,25140000.0
2008-09-17 11:39:00,0.7942,0.7945,0.7937,0.7942,25140000.0
2008-09-17 11:40:00,0.7941,0.7941,0.7934,0.7935,25140000.0
2008-09-17 11:41:00,0.7936,0.7943,0.7932,0.7939,25140000.0
2008-09-17 11:42:00,0.7943,0.7943,0.7937,0.7941,25140000.0
2008-09-17 11:43:00,0.7942,0.7952,0.7942,0.7943,25140000.0
2008-09-17 11:44:00,0.7942,0.7944,0.7937,0.7937,25140000.0
2008-09-17 11:45:00,0.794,0.7941,0.7937,0.7937,25140000.0
2008-09-17 11:46:00,0.7939,0.7941,0.7937,0.7937,25140000.0
2008-09-17 11:47:00,0.7935,0.7935,0.7925,0.7926,25140000.0
2008-09-17 11:48:00,0.7925,0.7928,0.7924,0.7927,25140000.0
2008-09-17 11:49:00,0.7928,0.7936,0.7927,0.7934,25140000.0
2008-09-17 11:50:00,0.7932,0.7935,0.7927,0.7934,25140000.0
2008-09-17 11:51:00,0.7935,0.7936,0.7929,0.7934,25140000.0
2008-09-17 11:52:00,0.7935,0.7946,0.7935,0.7942,25140000.0
2008-09-17 11:53:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2008-09-17 11:54:00,0.7944,0.7944,0.7937,0.7937,25140000.0
2008-09-17 11:55:00,0.7936,0.7943,0.7933,0.7942,25140000.0
2008-09-17 11:56:00,0.7941,0.7947,0.794,0.7947,25140000.0
2008-09-17 11:57:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-09-17 11:58:00,0.7946,0.7949,0.7945,0.7945,25140000.0
2008-09-17 11:59:00,0.7947,0.7947,0.7945,0.7946,25140000.0
2008-09-17 12:00:00,0.7947,0.7952,0.7947,0.7951,25140000.0
2008-09-17 12:01:00,0.795,0.795,0.7947,0.7949,25140000.0
2008-09-17 12:02:00,0.795,0.795,0.7946,0.7949,25140000.0
2008-09-17 12:03:00,0.7947,0.7952,0.7947,0.7947,25140000.0
2008-09-17 12:04:00,0.7949,0.7949,0.7947,0.7947,25140000.0
2008-09-17 12:05:00,0.7949,0.7949,0.7946,0.7946,25140000.0
2008-09-17 12:06:00,0.7947,0.7949,0.7946,0.7946,25140000.0
2008-09-17 12:07:00,0.7944,0.7947,0.7942,0.7944,25140000.0
2008-09-17 12:08:00,0.7945,0.7947,0.7945,0.7947,25140000.0
2008-09-17 12:09:00,0.7946,0.7949,0.7945,0.7949,25140000.0
2008-09-17 12:10:00,0.7947,0.7949,0.7947,0.7947,25140000.0
2008-09-17 12:11:00,0.7949,0.7952,0.7947,0.7951,25140000.0
2008-09-17 12:12:00,0.795,0.7951,0.7949,0.795,25140000.0
2008-09-17 12:13:00,0.7949,0.795,0.7949,0.795,25140000.0
2008-09-17 12:14:00,0.7949,0.7949,0.7947,0.7949,25140000.0
2008-09-17 12:15:00,0.7947,0.7949,0.7943,0.7943,25140000.0
2008-09-17 12:16:00,0.7942,0.7946,0.7941,0.7945,25140000.0
2008-09-17 12:17:00,0.7946,0.7948,0.7944,0.7947,25140000.0
2008-09-17 12:18:00,0.7946,0.7949,0.7944,0.7945,25140000.0
2008-09-17 12:19:00,0.7944,0.7946,0.7935,0.7936,25140000.0
2008-09-17 12:20:00,0.7934,0.7949,0.7932,0.7947,25140000.0
2008-09-17 12:21:00,0.7945,0.7948,0.7942,0.7946,25140000.0
2008-09-17 12:22:00,0.7945,0.7948,0.7945,0.7946,25140000.0
2008-09-17 12:23:00,0.7945,0.7946,0.7934,0.7934,25140000.0
2008-09-17 12:24:00,0.7937,0.7937,0.793,0.7931,25140000.0
2008-09-17 12:25:00,0.793,0.7932,0.7928,0.7931,25140000.0
2008-09-17 12:26:00,0.793,0.7936,0.7929,0.7931,25140000.0
2008-09-17 12:27:00,0.793,0.7937,0.793,0.7935,25140000.0
2008-09-17 12:28:00,0.7936,0.7936,0.793,0.7932,25140000.0
2008-09-17 12:29:00,0.7933,0.7935,0.793,0.7932,25140000.0
2008-09-17 12:30:00,0.7933,0.7936,0.7932,0.7933,25140000.0
2008-09-17 12:31:00,0.7934,0.7941,0.7934,0.7941,25140000.0
2008-09-17 12:32:00,0.7943,0.7945,0.794,0.7942,25140000.0
2008-09-17 12:33:00,0.7943,0.7945,0.7941,0.7943,25140000.0
2008-09-17 12:34:00,0.7941,0.7943,0.794,0.794,25140000.0
2008-09-17 12:35:00,0.7936,0.7942,0.7934,0.794,25140000.0
2008-09-17 12:36:00,0.7938,0.7941,0.7938,0.7941,25140000.0
2008-09-17 12:37:00,0.794,0.7942,0.7938,0.7938,25140000.0
2008-09-17 12:38:00,0.7939,0.7939,0.7936,0.7936,25140000.0
2008-09-17 12:39:00,0.7938,0.7941,0.7938,0.7938,25140000.0
2008-09-17 12:40:00,0.794,0.7943,0.7939,0.7942,25140000.0
2008-09-17 12:41:00,0.7941,0.7942,0.7937,0.7938,25140000.0
2008-09-17 12:42:00,0.7937,0.7937,0.7931,0.7933,25140000.0
2008-09-17 12:43:00,0.7934,0.7934,0.793,0.793,25140000.0
2008-09-17 12:44:00,0.7929,0.793,0.7928,0.793,25140000.0
2008-09-17 12:45:00,0.7931,0.7932,0.7929,0.793,25140000.0
2008-09-17 12:46:00,0.7933,0.7936,0.7931,0.7932,25140000.0
2008-09-17 12:47:00,0.793,0.7936,0.793,0.7935,25140000.0
2008-09-17 12:48:00,0.7936,0.7937,0.7931,0.7931,25140000.0
2008-09-17 12:49:00,0.7932,0.7937,0.7931,0.7932,25140000.0
2008-09-17 12:50:00,0.7931,0.7934,0.793,0.7933,25140000.0
2008-09-17 12:51:00,0.7934,0.7937,0.7929,0.7932,25140000.0
2008-09-17 12:52:00,0.7929,0.7931,0.7927,0.7927,25140000.0
2008-09-17 12:53:00,0.7926,0.7926,0.7921,0.7923,25140000.0
2008-09-17 12:54:00,0.7924,0.7929,0.7924,0.7928,25140000.0
2008-09-17 12:55:00,0.7929,0.7931,0.7929,0.7929,25140000.0
2008-09-17 12:56:00,0.793,0.7934,0.7928,0.7934,25140000.0
2008-09-17 12:57:00,0.7933,0.7936,0.7931,0.7935,25140000.0
2008-09-17 12:58:00,0.7932,0.7935,0.7932,0.7935,25140000.0
2008-09-17 12:59:00,0.7933,0.7935,0.7933,0.7934,25140000.0
2008-09-17 13:00:00,0.7935,0.7945,0.7935,0.7943,25140000.0
2008-09-17 13:01:00,0.7945,0.7946,0.7937,0.794,25140000.0
2008-09-17 13:02:00,0.7941,0.7941,0.7937,0.7937,25140000.0
2008-09-17 13:03:00,0.7939,0.794,0.7937,0.7939,25140000.0
2008-09-17 13:04:00,0.7937,0.7942,0.7937,0.794,25140000.0
2008-09-17 13:05:00,0.7941,0.7942,0.7941,0.7941,25140000.0
2008-09-17 13:06:00,0.7942,0.7942,0.7939,0.7942,25140000.0
2008-09-17 13:07:00,0.794,0.7942,0.7939,0.794,25140000.0
2008-09-17 13:08:00,0.7941,0.7944,0.794,0.7941,25140000.0
2008-09-17 13:09:00,0.7942,0.7943,0.794,0.7942,25140000.0
2008-09-17 13:10:00,0.7943,0.7944,0.7942,0.7943,25140000.0
2008-09-17 13:11:00,0.7944,0.7947,0.7944,0.7945,25140000.0
2008-09-17 13:12:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-09-17 13:13:00,0.7946,0.7952,0.7946,0.795,25140000.0
2008-09-17 13:14:00,0.7952,0.7952,0.7943,0.7947,25140000.0
2008-09-17 13:15:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-09-17 13:16:00,0.7946,0.795,0.7945,0.7949,25140000.0
2008-09-17 13:17:00,0.7947,0.795,0.7944,0.7949,25140000.0
2008-09-17 13:18:00,0.7947,0.7953,0.7947,0.7952,25140000.0
2008-09-17 13:19:00,0.7953,0.7955,0.7952,0.7953,25140000.0
2008-09-17 13:20:00,0.7952,0.7952,0.7951,0.7951,25140000.0
2008-09-17 13:21:00,0.795,0.7951,0.7949,0.795,25140000.0
2008-09-17 13:22:00,0.7951,0.7951,0.7949,0.795,25140000.0
2008-09-17 13:23:00,0.7949,0.7951,0.7946,0.7946,25140000.0
2008-09-17 13:24:00,0.7947,0.7951,0.7947,0.795,25140000.0
2008-09-17 13:25:00,0.7949,0.7949,0.7945,0.7945,25140000.0
2008-09-17 13:26:00,0.7946,0.7949,0.7944,0.7947,25140000.0
2008-09-17 13:27:00,0.7949,0.795,0.7947,0.7947,25140000.0
2008-09-17 13:28:00,0.7946,0.7946,0.7942,0.7942,25140000.0
2008-09-17 13:29:00,0.7941,0.7942,0.794,0.794,25140000.0
2008-09-17 13:30:00,0.7939,0.794,0.7939,0.7939,25140000.0
2008-09-17 13:31:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2008-09-17 13:32:00,0.7937,0.7939,0.7937,0.7939,25140000.0
2008-09-17 13:33:00,0.7937,0.7937,0.7933,0.7936,25140000.0
2008-09-17 13:34:00,0.7937,0.7941,0.7937,0.7939,25140000.0
2008-09-17 13:35:00,0.794,0.7941,0.794,0.794,25140000.0
2008-09-17 13:36:00,0.7941,0.7944,0.794,0.7944,25140000.0
2008-09-17 13:37:00,0.7945,0.7945,0.7941,0.7943,25140000.0
2008-09-17 13:38:00,0.7942,0.7943,0.7941,0.7943,25140000.0
2008-09-17 13:39:00,0.7942,0.7943,0.7937,0.7939,25140000.0
2008-09-17 13:40:00,0.794,0.7944,0.794,0.7944,25140000.0
2008-09-17 13:41:00,0.7943,0.7946,0.7943,0.7944,25140000.0
2008-09-17 13:42:00,0.7945,0.7947,0.7942,0.7942,25140000.0
2008-09-17 13:43:00,0.7937,0.7939,0.7936,0.7937,25140000.0
2008-09-17 13:44:00,0.7939,0.7939,0.793,0.7931,25140000.0
2008-09-17 13:45:00,0.793,0.7934,0.7929,0.7934,25140000.0
2008-09-17 13:46:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2008-09-17 13:47:00,0.7935,0.7936,0.7935,0.7936,25140000.0
2008-09-17 13:48:00,0.7937,0.7943,0.7937,0.7942,25140000.0
2008-09-17 13:49:00,0.7944,0.7944,0.7937,0.7939,25140000.0
2008-09-17 13:50:00,0.794,0.7942,0.794,0.7941,25140000.0
2008-09-17 13:51:00,0.794,0.794,0.7937,0.794,25140000.0
2008-09-17 13:53:00,0.7941,0.7943,0.7941,0.7943,25140000.0
2008-09-17 13:54:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2008-09-17 13:55:00,0.7944,0.7945,0.7943,0.7943,25140000.0
2008-09-17 13:56:00,0.7942,0.7942,0.7937,0.7937,25140000.0
2008-09-17 13:57:00,0.7936,0.7939,0.7936,0.7939,25140000.0
2008-09-17 13:58:00,0.7937,0.7944,0.7937,0.7944,25140000.0
2008-09-17 13:59:00,0.7943,0.7951,0.7942,0.7947,25140000.0
2008-09-17 14:00:00,0.7946,0.7947,0.7945,0.7946,25140000.0
2008-09-17 14:01:00,0.7945,0.7947,0.7945,0.7947,25140000.0
2008-09-17 14:02:00,0.7949,0.7953,0.7949,0.7953,25140000.0
2008-09-17 14:03:00,0.7952,0.7953,0.7951,0.7951,25140000.0
2008-09-17 14:04:00,0.795,0.7959,0.795,0.7959,25140000.0
2008-09-17 14:05:00,0.7957,0.7962,0.7956,0.7962,25140000.0
2008-09-17 14:06:00,0.7961,0.7967,0.7957,0.7966,25140000.0
2008-09-17 14:07:00,0.7965,0.7967,0.7963,0.7963,25140000.0
2008-09-17 14:08:00,0.7962,0.7963,0.7959,0.7962,25140000.0
2008-09-17 14:09:00,0.7963,0.7964,0.796,0.7962,25140000.0
2008-09-17 14:10:00,0.7961,0.7962,0.7957,0.796,25140000.0
2008-09-17 14:11:00,0.7959,0.7961,0.7941,0.7942,25140000.0
2008-09-17 14:12:00,0.7943,0.7947,0.7941,0.7944,25140000.0
2008-09-17 14:13:00,0.7943,0.7944,0.794,0.7942,25140000.0
2008-09-17 14:14:00,0.7943,0.7944,0.7937,0.7944,25140000.0
2008-09-17 14:15:00,0.7945,0.7945,0.7943,0.7945,25140000.0
2008-09-17 14:16:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2008-09-17 14:17:00,0.7949,0.795,0.7945,0.7946,25140000.0
2008-09-17 14:18:00,0.7945,0.7945,0.794,0.794,25140000.0
2008-09-17 14:19:00,0.7941,0.7941,0.7931,0.7933,25140000.0
2008-09-17 14:20:00,0.7935,0.7936,0.7931,0.7933,25140000.0
2008-09-17 14:21:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2008-09-17 14:22:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2008-09-17 14:23:00,0.7934,0.7934,0.7927,0.7928,25140000.0
2008-09-17 14:24:00,0.7929,0.7929,0.7925,0.7927,25140000.0
2008-09-17 14:25:00,0.7928,0.7935,0.7927,0.7928,25140000.0
2008-09-17 14:26:00,0.7929,0.793,0.7922,0.7926,25140000.0
2008-09-17 14:27:00,0.7927,0.7934,0.7926,0.7932,25140000.0
2008-09-17 14:28:00,0.7931,0.7937,0.793,0.7933,25140000.0
2008-09-17 14:29:00,0.7932,0.7937,0.7931,0.7931,25140000.0
2008-09-17 14:30:00,0.7932,0.7933,0.7931,0.7932,25140000.0
2008-09-17 14:31:00,0.793,0.7936,0.793,0.7935,25140000.0
2008-09-17 14:32:00,0.7934,0.794,0.7934,0.7937,25140000.0
2008-09-17 14:33:00,0.7939,0.7939,0.7933,0.7933,25140000.0
2008-09-17 14:34:00,0.7935,0.7939,0.7935,0.7937,25140000.0
2008-09-17 14:35:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2008-09-17 14:36:00,0.7934,0.7936,0.793,0.7934,25140000.0
2008-09-17 14:37:00,0.7933,0.7935,0.7929,0.7929,25140000.0
2008-09-17 14:38:00,0.793,0.7935,0.7925,0.7933,25140000.0
2008-09-17 14:39:00,0.7932,0.7937,0.7921,0.7923,25140000.0
2008-09-17 14:40:00,0.7922,0.7923,0.7911,0.7911,25140000.0
2008-09-17 14:41:00,0.791,0.7914,0.7906,0.791,25140000.0
2008-09-17 14:42:00,0.7909,0.7914,0.7908,0.7912,25140000.0
2008-09-17 14:43:00,0.7911,0.7914,0.7905,0.7906,25140000.0
2008-09-17 14:44:00,0.7905,0.7912,0.7905,0.791,25140000.0
2008-09-17 14:45:00,0.7911,0.7915,0.791,0.7914,25140000.0
2008-09-17 14:46:00,0.7915,0.7918,0.7913,0.7918,25140000.0
2008-09-17 14:47:00,0.7917,0.7922,0.7914,0.7922,25140000.0
2008-09-17 14:48:00,0.792,0.7923,0.7919,0.792,25140000.0
2008-09-17 14:49:00,0.7921,0.7927,0.7921,0.7923,25140000.0
2008-09-17 14:50:00,0.7922,0.7927,0.7918,0.7924,25140000.0
2008-09-17 14:51:00,0.7922,0.7925,0.792,0.7923,25140000.0
2008-09-17 14:52:00,0.7922,0.7928,0.7922,0.7927,25140000.0
2008-09-17 14:53:00,0.7928,0.793,0.7923,0.7926,25140000.0
2008-09-17 14:54:00,0.7927,0.7933,0.7925,0.793,25140000.0
2008-09-17 14:55:00,0.7932,0.7934,0.7927,0.7928,25140000.0
2008-09-17 14:56:00,0.7927,0.7928,0.7927,0.7927,25140000.0
2008-09-17 14:57:00,0.7928,0.7935,0.7925,0.7928,25140000.0
2008-09-17 14:58:00,0.7927,0.7927,0.7925,0.7926,25140000.0
2008-09-17 14:59:00,0.7927,0.793,0.7924,0.7924,25140000.0
2008-09-17 15:00:00,0.7923,0.7926,0.7921,0.7926,25140000.0
2008-09-17 15:01:00,0.7927,0.793,0.7926,0.7926,25140000.0
2008-09-17 15:02:00,0.7927,0.7927,0.7921,0.7924,25140000.0
2008-09-17 15:03:00,0.7922,0.7927,0.7919,0.792,25140000.0
2008-09-17 15:04:00,0.7919,0.7921,0.7919,0.792,25140000.0
2008-09-17 15:05:00,0.7921,0.7922,0.7916,0.7917,25140000.0
2008-09-17 15:06:00,0.7918,0.7921,0.7913,0.7915,25140000.0
2008-09-17 15:07:00,0.7913,0.7917,0.7912,0.7913,25140000.0
2008-09-17 15:08:00,0.7914,0.7917,0.7912,0.7916,25140000.0
2008-09-17 15:09:00,0.7915,0.7917,0.7914,0.7916,25140000.0
2008-09-17 15:10:00,0.7915,0.7917,0.7913,0.7916,25140000.0
2008-09-17 15:11:00,0.7917,0.7918,0.7913,0.7917,25140000.0
2008-09-17 15:12:00,0.7918,0.7924,0.7918,0.7924,25140000.0
2008-09-17 15:13:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2008-09-17 15:14:00,0.7927,0.793,0.7925,0.7928,25140000.0
2008-09-17 15:15:00,0.7926,0.7926,0.7922,0.7924,25140000.0
2008-09-17 15:16:00,0.7923,0.7923,0.7918,0.792,25140000.0
2008-09-17 15:17:00,0.7921,0.7921,0.7918,0.7918,25140000.0
2008-09-17 15:18:00,0.7919,0.7923,0.7917,0.7922,25140000.0
2008-09-17 15:19:00,0.7924,0.7925,0.7921,0.7922,25140000.0
2008-09-17 15:20:00,0.7923,0.7923,0.792,0.7921,25140000.0
2008-09-17 15:21:00,0.7922,0.7925,0.792,0.792,25140000.0
2008-09-17 15:22:00,0.7919,0.7923,0.7918,0.792,25140000.0
2008-09-17 15:23:00,0.7919,0.7921,0.7911,0.7916,25140000.0
2008-09-17 15:24:00,0.7917,0.7918,0.7911,0.7918,25140000.0
2008-09-17 15:25:00,0.7917,0.7917,0.7911,0.7912,25140000.0
2008-09-17 15:26:00,0.7911,0.7917,0.7911,0.7916,25140000.0
2008-09-17 15:27:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2008-09-17 15:28:00,0.7913,0.7915,0.7909,0.7909,25140000.0
2008-09-17 15:29:00,0.791,0.791,0.7884,0.7894,25140000.0
2008-09-17 15:30:00,0.7895,0.7896,0.7892,0.7896,25140000.0
2008-09-17 15:31:00,0.7894,0.7896,0.7877,0.7878,25140000.0
2008-09-17 15:32:00,0.7879,0.7879,0.7868,0.7871,25140000.0
2008-09-17 15:33:00,0.7872,0.7872,0.7859,0.7866,25140000.0
2008-09-17 15:34:00,0.7863,0.7869,0.7858,0.7862,25140000.0
2008-09-17 15:35:00,0.7863,0.7869,0.7856,0.7858,25140000.0
2008-09-17 15:36:00,0.7859,0.7867,0.7857,0.7865,25140000.0
2008-09-17 15:37:00,0.7866,0.7873,0.7866,0.7873,25140000.0
2008-09-17 15:38:00,0.7872,0.7873,0.7868,0.7872,25140000.0
2008-09-17 15:39:00,0.7873,0.7878,0.7872,0.7878,25140000.0
2008-09-17 15:40:00,0.7877,0.7879,0.7874,0.7877,25140000.0
2008-09-17 15:41:00,0.7878,0.7893,0.7878,0.789,25140000.0
2008-09-17 15:42:00,0.7888,0.7917,0.7888,0.7902,25140000.0
2008-09-17 15:43:00,0.7901,0.7904,0.7895,0.79,25140000.0
2008-09-17 15:44:00,0.7902,0.7911,0.7897,0.7903,25140000.0
2008-09-17 15:45:00,0.7905,0.7907,0.7893,0.7897,25140000.0
2008-09-17 15:46:00,0.7896,0.7896,0.7881,0.7891,25140000.0
2008-09-17 15:47:00,0.7888,0.7905,0.7887,0.7905,25140000.0
2008-09-17 15:48:00,0.7906,0.7912,0.7902,0.7906,25140000.0
2008-09-17 15:49:00,0.7907,0.7914,0.7907,0.7912,25140000.0
2008-09-17 15:50:00,0.7913,0.7913,0.7906,0.7906,25140000.0
2008-09-17 15:51:00,0.7907,0.7915,0.7906,0.7909,25140000.0
2008-09-17 15:52:00,0.7908,0.7917,0.7906,0.7907,25140000.0
2008-09-17 15:53:00,0.7908,0.7912,0.7906,0.7911,25140000.0
2008-09-17 15:54:00,0.791,0.7912,0.7908,0.7909,25140000.0
2008-09-17 15:55:00,0.7908,0.7911,0.7907,0.791,25140000.0
2008-09-17 15:56:00,0.7909,0.7909,0.7905,0.7907,25140000.0
2008-09-17 15:57:00,0.7906,0.7906,0.789,0.7891,25140000.0
2008-09-17 15:58:00,0.7892,0.7892,0.7884,0.789,25140000.0
2008-09-17 15:59:00,0.7891,0.7893,0.7884,0.7888,25140000.0
2008-09-17 16:00:00,0.7887,0.7901,0.7886,0.7899,25140000.0
2008-09-17 16:01:00,0.7888,0.7896,0.7887,0.7896,25140000.0
2008-09-17 16:02:00,0.7898,0.79,0.7892,0.7894,25140000.0
2008-09-17 16:03:00,0.7895,0.7901,0.7893,0.79,25140000.0
2008-09-17 16:04:00,0.7898,0.7899,0.7891,0.7894,25140000.0
2008-09-17 16:05:00,0.7895,0.7898,0.7894,0.7898,25140000.0
2008-09-17 16:06:00,0.7897,0.7898,0.7891,0.7892,25140000.0
2008-09-17 16:07:00,0.7893,0.7897,0.789,0.7895,25140000.0
2008-09-17 16:08:00,0.7896,0.7908,0.7894,0.7902,25140000.0
2008-09-17 16:09:00,0.7901,0.7904,0.7895,0.7904,25140000.0
2008-09-17 16:10:00,0.7903,0.7906,0.7897,0.79,25140000.0
2008-09-17 16:11:00,0.7902,0.7912,0.7901,0.7908,25140000.0
2008-09-17 16:12:00,0.7907,0.7909,0.7905,0.7908,25140000.0
2008-09-17 16:13:00,0.7907,0.7908,0.7905,0.7905,25140000.0
2008-09-17 16:14:00,0.7904,0.7914,0.7901,0.7907,25140000.0
2008-09-17 16:15:00,0.7908,0.7911,0.7902,0.7911,25140000.0
2008-09-17 16:16:00,0.791,0.791,0.7897,0.7898,25140000.0
2008-09-17 16:17:00,0.7896,0.7897,0.7889,0.7892,25140000.0
2008-09-17 16:18:00,0.7891,0.7903,0.7887,0.7895,25140000.0
2008-09-17 16:19:00,0.7894,0.7898,0.7892,0.7893,25140000.0
2008-09-17 16:20:00,0.7892,0.7901,0.7892,0.79,25140000.0
2008-09-17 16:21:00,0.7901,0.7902,0.7898,0.7899,25140000.0
2008-09-17 16:22:00,0.7898,0.7902,0.7898,0.7902,25140000.0
2008-09-17 16:23:00,0.7901,0.7903,0.7898,0.7901,25140000.0
2008-09-17 16:24:00,0.79,0.7902,0.79,0.7901,25140000.0
2008-09-17 16:25:00,0.7902,0.7902,0.7894,0.7895,25140000.0
2008-09-17 16:26:00,0.7894,0.7897,0.7891,0.7896,25140000.0
2008-09-17 16:27:00,0.7897,0.7897,0.7891,0.7895,25140000.0
2008-09-17 16:28:00,0.7893,0.7895,0.7886,0.7889,25140000.0
2008-09-17 16:29:00,0.7888,0.7889,0.7877,0.7877,25140000.0
2008-09-17 16:30:00,0.7879,0.7879,0.7869,0.7869,25140000.0
2008-09-17 16:31:00,0.787,0.7883,0.787,0.7881,25140000.0
2008-09-17 16:32:00,0.788,0.7886,0.788,0.7884,25140000.0
2008-09-17 16:33:00,0.7885,0.7889,0.7882,0.7886,25140000.0
2008-09-17 16:34:00,0.7883,0.7887,0.7881,0.7882,25140000.0
2008-09-17 16:35:00,0.7884,0.7884,0.7878,0.7881,25140000.0
2008-09-17 16:36:00,0.7879,0.7879,0.7868,0.7876,25140000.0
2008-09-17 16:37:00,0.7875,0.7877,0.7871,0.7877,25140000.0
2008-09-17 16:38:00,0.7876,0.7883,0.7875,0.788,25140000.0
2008-09-17 16:39:00,0.7879,0.7886,0.7878,0.7884,25140000.0
2008-09-17 16:40:00,0.7885,0.7888,0.7882,0.7883,25140000.0
2008-09-17 16:41:00,0.7882,0.7883,0.7874,0.7875,25140000.0
2008-09-17 16:42:00,0.7874,0.7884,0.7873,0.7879,25140000.0
2008-09-17 16:43:00,0.7878,0.7879,0.7868,0.7877,25140000.0
2008-09-17 16:44:00,0.7878,0.7879,0.787,0.7871,25140000.0
2008-09-17 16:45:00,0.7872,0.7873,0.7867,0.7871,25140000.0
2008-09-17 16:46:00,0.787,0.787,0.7857,0.7857,25140000.0
2008-09-17 16:47:00,0.7858,0.7862,0.7853,0.7854,25140000.0
2008-09-17 16:48:00,0.7855,0.7858,0.7852,0.7855,25140000.0
2008-09-17 16:49:00,0.7856,0.7866,0.7854,0.7857,25140000.0
2008-09-17 16:50:00,0.7858,0.786,0.7857,0.7859,25140000.0
2008-09-17 16:51:00,0.786,0.7867,0.7858,0.7859,25140000.0
2008-09-17 16:52:00,0.7857,0.7858,0.7855,0.7857,25140000.0
2008-09-17 16:53:00,0.7858,0.7863,0.785,0.7851,25140000.0
2008-09-17 16:54:00,0.7853,0.7855,0.7844,0.7848,25140000.0
2008-09-17 16:55:00,0.7849,0.7854,0.7846,0.7853,25140000.0
2008-09-17 16:56:00,0.7854,0.7855,0.7852,0.7855,25140000.0
2008-09-17 16:57:00,0.7856,0.7864,0.7853,0.7855,25140000.0
2008-09-17 16:58:00,0.7854,0.7854,0.7851,0.7854,25140000.0
2008-09-17 16:59:00,0.7855,0.7865,0.7855,0.7858,25140000.0
2008-09-17 17:00:00,0.7859,0.7867,0.7859,0.7863,25140000.0
2008-09-17 17:01:00,0.7862,0.7863,0.7858,0.786,25140000.0
2008-09-17 17:02:00,0.7859,0.787,0.7859,0.7868,25140000.0
2008-09-17 17:03:00,0.7867,0.787,0.7862,0.7868,25140000.0
2008-09-17 17:04:00,0.7869,0.7877,0.7869,0.7876,25140000.0
2008-09-17 17:05:00,0.7875,0.7879,0.7873,0.7878,25140000.0
2008-09-17 17:06:00,0.7877,0.7878,0.7874,0.7875,25140000.0
2008-09-17 17:07:00,0.7873,0.7874,0.7871,0.7872,25140000.0
2008-09-17 17:08:00,0.7874,0.7875,0.7866,0.7871,25140000.0
2008-09-17 17:09:00,0.7872,0.7872,0.7856,0.7858,25140000.0
2008-09-17 17:10:00,0.7859,0.7862,0.7858,0.7861,25140000.0
2008-09-17 17:11:00,0.7862,0.7863,0.7857,0.7857,25140000.0
2008-09-17 17:12:00,0.7856,0.7858,0.7855,0.7855,25140000.0
2008-09-17 17:13:00,0.7856,0.7862,0.7855,0.7858,25140000.0
2008-09-17 17:14:00,0.7857,0.7867,0.7857,0.7866,25140000.0
2008-09-17 17:15:00,0.7865,0.7865,0.7859,0.7861,25140000.0
2008-09-17 17:16:00,0.7862,0.7863,0.7859,0.7859,25140000.0
2008-09-17 17:17:00,0.7858,0.7858,0.7849,0.7849,25140000.0
2008-09-17 17:18:00,0.785,0.7853,0.7845,0.7853,25140000.0
2008-09-17 17:19:00,0.7854,0.786,0.7854,0.7856,25140000.0
2008-09-17 17:20:00,0.7855,0.7855,0.7848,0.7848,25140000.0
2008-09-17 17:21:00,0.7849,0.7851,0.784,0.7841,25140000.0
2008-09-17 17:22:00,0.784,0.7845,0.7839,0.7843,25140000.0
2008-09-17 17:23:00,0.7842,0.785,0.7842,0.7845,25140000.0
2008-09-17 17:24:00,0.7844,0.7849,0.7843,0.7846,25140000.0
2008-09-17 17:25:00,0.7848,0.7848,0.7835,0.7839,25140000.0
2008-09-17 17:26:00,0.7838,0.784,0.7832,0.7834,25140000.0
2008-09-17 17:27:00,0.7832,0.7835,0.783,0.7833,25140000.0
2008-09-17 17:28:00,0.7834,0.7834,0.7828,0.7831,25140000.0
2008-09-17 17:29:00,0.7832,0.7833,0.7828,0.7829,25140000.0
2008-09-17 17:30:00,0.783,0.7836,0.7828,0.783,25140000.0
2008-09-17 17:31:00,0.7829,0.7836,0.7827,0.7834,25140000.0
2008-09-17 17:32:00,0.7835,0.784,0.7834,0.784,25140000.0
2008-09-17 17:33:00,0.7838,0.7841,0.7835,0.7839,25140000.0
2008-09-17 17:34:00,0.784,0.784,0.7833,0.7834,25140000.0
2008-09-17 17:35:00,0.7835,0.7836,0.783,0.7831,25140000.0
2008-09-17 17:36:00,0.783,0.7835,0.7826,0.7835,25140000.0
2008-09-17 17:37:00,0.7836,0.7836,0.7833,0.7834,25140000.0
2008-09-17 17:38:00,0.7835,0.7835,0.783,0.7832,25140000.0
2008-09-17 17:39:00,0.7833,0.784,0.7832,0.7838,25140000.0
2008-09-17 17:40:00,0.7839,0.784,0.7828,0.7832,25140000.0
2008-09-17 17:41:00,0.7831,0.7832,0.7829,0.783,25140000.0
2008-09-17 17:42:00,0.7829,0.7834,0.7827,0.7832,25140000.0
2008-09-17 17:43:00,0.7831,0.7832,0.7827,0.7832,25140000.0
2008-09-17 17:44:00,0.7831,0.7833,0.783,0.7832,25140000.0
2008-09-17 17:45:00,0.7833,0.7835,0.7833,0.7835,25140000.0
2008-09-17 17:46:00,0.7834,0.7838,0.7832,0.7836,25140000.0
2008-09-17 17:47:00,0.7837,0.7853,0.7836,0.7846,25140000.0
2008-09-17 17:48:00,0.7845,0.7845,0.7837,0.7838,25140000.0
2008-09-17 17:49:00,0.7839,0.7839,0.783,0.7832,25140000.0
2008-09-17 17:50:00,0.7831,0.7832,0.7827,0.783,25140000.0
2008-09-17 17:51:00,0.7829,0.783,0.7827,0.7828,25140000.0
2008-09-17 17:52:00,0.7829,0.7829,0.7828,0.7829,25140000.0
2008-09-17 17:53:00,0.7828,0.7831,0.7828,0.7828,25140000.0
2008-09-17 17:54:00,0.7829,0.783,0.7825,0.7826,25140000.0
2008-09-17 17:55:00,0.7825,0.7826,0.7824,0.7825,25140000.0
2008-09-17 17:56:00,0.7826,0.7829,0.7825,0.7829,25140000.0
2008-09-17 17:57:00,0.783,0.7831,0.7827,0.783,25140000.0
2008-09-17 17:58:00,0.7829,0.7829,0.7827,0.7827,25140000.0
2008-09-17 17:59:00,0.7828,0.7831,0.7826,0.7829,25140000.0
2008-09-17 18:00:00,0.783,0.783,0.7825,0.7826,25140000.0
2008-09-17 18:01:00,0.7828,0.7828,0.7824,0.7825,25140000.0
2008-09-17 18:02:00,0.7826,0.7826,0.7819,0.7821,25140000.0
2008-09-17 18:03:00,0.7819,0.7819,0.7807,0.7809,25140000.0
2008-09-17 18:04:00,0.781,0.7813,0.7805,0.7806,25140000.0
2008-09-17 18:05:00,0.7805,0.7816,0.7804,0.7814,25140000.0
2008-09-17 18:06:00,0.7815,0.782,0.7809,0.7812,25140000.0
2008-09-17 18:07:00,0.7813,0.7813,0.781,0.781,25140000.0
2008-09-17 18:08:00,0.7811,0.7813,0.781,0.7811,25140000.0
2008-09-17 18:09:00,0.781,0.7814,0.781,0.7812,25140000.0
2008-09-17 18:10:00,0.7811,0.7812,0.781,0.7812,25140000.0
2008-09-17 18:11:00,0.7811,0.7813,0.781,0.7811,25140000.0
2008-09-17 18:12:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2008-09-17 18:13:00,0.7811,0.7812,0.7811,0.7811,25140000.0
2008-09-17 18:14:00,0.781,0.781,0.7807,0.7809,25140000.0
2008-09-17 18:15:00,0.781,0.7813,0.7809,0.7813,25140000.0
2008-09-17 18:16:00,0.7814,0.7819,0.7814,0.7816,25140000.0
2008-09-17 18:17:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2008-09-17 18:18:00,0.7813,0.7814,0.781,0.7812,25140000.0
2008-09-17 18:19:00,0.7813,0.7814,0.7809,0.7812,25140000.0
2008-09-17 18:20:00,0.7813,0.7818,0.7813,0.7816,25140000.0
2008-09-17 18:21:00,0.7818,0.7826,0.7818,0.7823,25140000.0
2008-09-17 18:22:00,0.7822,0.7826,0.7821,0.7826,25140000.0
2008-09-17 18:23:00,0.7824,0.7824,0.7816,0.7816,25140000.0
2008-09-17 18:24:00,0.7817,0.7825,0.7816,0.7821,25140000.0
2008-09-17 18:25:00,0.782,0.782,0.7818,0.7818,25140000.0
2008-09-17 18:26:00,0.7819,0.7821,0.7814,0.7816,25140000.0
2008-09-17 18:27:00,0.7818,0.7818,0.7815,0.7816,25140000.0
2008-09-17 18:28:00,0.7815,0.7816,0.7813,0.7815,25140000.0
2008-09-17 18:29:00,0.7816,0.7816,0.781,0.781,25140000.0
2008-09-17 18:30:00,0.7811,0.7811,0.7806,0.7806,25140000.0
2008-09-17 18:31:00,0.7807,0.7809,0.7804,0.7809,25140000.0
2008-09-17 18:32:00,0.7808,0.7809,0.7804,0.7806,25140000.0
2008-09-17 18:33:00,0.7807,0.781,0.7807,0.7807,25140000.0
2008-09-17 18:34:00,0.7808,0.7808,0.7802,0.7802,25140000.0
2008-09-17 18:35:00,0.7803,0.7811,0.7803,0.7811,25140000.0
2008-09-17 18:36:00,0.781,0.781,0.7809,0.781,25140000.0
2008-09-17 18:37:00,0.7811,0.7813,0.7811,0.7812,25140000.0
2008-09-17 18:38:00,0.7813,0.7814,0.7809,0.7811,25140000.0
2008-09-17 18:39:00,0.7812,0.7812,0.7811,0.7812,25140000.0
2008-09-17 18:40:00,0.7816,0.7818,0.7816,0.7816,25140000.0
2008-09-17 18:41:00,0.7818,0.7819,0.7816,0.7816,25140000.0
2008-09-17 18:42:00,0.7815,0.7816,0.7813,0.7816,25140000.0
2008-09-17 18:43:00,0.7815,0.7834,0.7815,0.7831,25140000.0
2008-09-17 18:44:00,0.783,0.7831,0.7823,0.7828,25140000.0
2008-09-17 18:45:00,0.7826,0.783,0.7824,0.7829,25140000.0
2008-09-17 18:46:00,0.783,0.7833,0.783,0.7833,25140000.0
2008-09-17 18:47:00,0.7832,0.7835,0.7831,0.7835,25140000.0
2008-09-17 18:48:00,0.7834,0.7835,0.7834,0.7834,25140000.0
2008-09-17 18:49:00,0.7835,0.784,0.7834,0.7836,25140000.0
2008-09-17 18:50:00,0.784,0.7848,0.7836,0.7845,25140000.0
2008-09-17 18:51:00,0.7844,0.7844,0.784,0.7843,25140000.0
2008-09-17 18:52:00,0.7844,0.7846,0.7843,0.7845,25140000.0
2008-09-17 18:53:00,0.7844,0.7846,0.7841,0.7846,25140000.0
2008-09-17 18:54:00,0.7844,0.7846,0.7843,0.7846,25140000.0
2008-09-17 18:55:00,0.7845,0.7848,0.7844,0.7844,25140000.0
2008-09-17 18:56:00,0.7845,0.7848,0.7843,0.7844,25140000.0
2008-09-17 18:57:00,0.7842,0.7845,0.7835,0.7835,25140000.0
2008-09-17 18:58:00,0.7834,0.7839,0.7834,0.7838,25140000.0
2008-09-17 18:59:00,0.7839,0.7841,0.7839,0.7841,25140000.0
2008-09-17 19:00:00,0.784,0.7846,0.784,0.7846,25140000.0
2008-09-17 19:01:00,0.7845,0.7848,0.7843,0.7845,25140000.0
2008-09-17 19:02:00,0.7844,0.7845,0.7844,0.7844,25140000.0
2008-09-17 19:03:00,0.7845,0.7848,0.7844,0.7848,25140000.0
2008-09-17 19:04:00,0.7849,0.785,0.7849,0.785,25140000.0
2008-09-17 19:05:00,0.7849,0.7852,0.7848,0.7852,25140000.0
2008-09-17 19:06:00,0.7851,0.7851,0.7846,0.7846,25140000.0
2008-09-17 19:07:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2008-09-17 19:08:00,0.7849,0.7851,0.7848,0.7851,25140000.0
2008-09-17 19:09:00,0.7852,0.7859,0.7852,0.7856,25140000.0
2008-09-17 19:10:00,0.7858,0.7861,0.7856,0.7861,25140000.0
2008-09-17 19:11:00,0.7863,0.7866,0.7861,0.7863,25140000.0
2008-09-17 19:12:00,0.7864,0.7865,0.7861,0.7861,25140000.0
2008-09-17 19:13:00,0.7862,0.7862,0.7856,0.7859,25140000.0
2008-09-17 19:14:00,0.7858,0.7859,0.7856,0.7856,25140000.0
2008-09-17 19:15:00,0.7858,0.7862,0.7856,0.7859,25140000.0
2008-09-17 19:16:00,0.786,0.7866,0.786,0.7866,25140000.0
2008-09-17 19:17:00,0.7865,0.7867,0.7863,0.7867,25140000.0
2008-09-17 19:18:00,0.7869,0.7875,0.7867,0.787,25140000.0
2008-09-17 19:19:00,0.7868,0.7872,0.7866,0.7869,25140000.0
2008-09-17 19:20:00,0.7871,0.7875,0.7869,0.787,25140000.0
2008-09-17 19:21:00,0.7869,0.7874,0.7869,0.7873,25140000.0
2008-09-17 19:22:00,0.7872,0.7876,0.7871,0.7875,25140000.0
2008-09-17 19:23:00,0.7876,0.7877,0.787,0.787,25140000.0
2008-09-17 19:24:00,0.7871,0.7877,0.7869,0.7876,25140000.0
2008-09-17 19:25:00,0.7877,0.7878,0.7872,0.7872,25140000.0
2008-09-17 19:26:00,0.787,0.7874,0.7865,0.7868,25140000.0
2008-09-17 19:27:00,0.7869,0.787,0.7867,0.7869,25140000.0
2008-09-17 19:28:00,0.7868,0.7877,0.7868,0.7876,25140000.0
2008-09-17 19:29:00,0.7875,0.7884,0.7875,0.7884,25140000.0
2008-09-17 19:30:00,0.7886,0.7891,0.7884,0.789,25140000.0
2008-09-17 19:31:00,0.7891,0.7902,0.789,0.7898,25140000.0
2008-09-17 19:32:00,0.7899,0.791,0.7898,0.791,25140000.0
2008-09-17 19:33:00,0.7912,0.7913,0.791,0.7911,25140000.0
2008-09-17 19:34:00,0.7909,0.7911,0.7904,0.7904,25140000.0
2008-09-17 19:35:00,0.7903,0.7906,0.7895,0.7905,25140000.0
2008-09-17 19:36:00,0.7904,0.7904,0.7896,0.7901,25140000.0
2008-09-17 19:37:00,0.7902,0.7911,0.7898,0.7903,25140000.0
2008-09-17 19:38:00,0.7904,0.7909,0.79,0.7902,25140000.0
2008-09-17 19:39:00,0.7901,0.7909,0.7895,0.7903,25140000.0
2008-09-17 19:40:00,0.7904,0.7911,0.7904,0.791,25140000.0
2008-09-17 19:41:00,0.7911,0.7927,0.791,0.7927,25140000.0
2008-09-17 19:42:00,0.7928,0.7942,0.7928,0.7935,25140000.0
2008-09-17 19:43:00,0.7936,0.794,0.7927,0.7936,25140000.0
2008-09-17 19:44:00,0.7937,0.7937,0.7934,0.7934,25140000.0
2008-09-17 19:45:00,0.7933,0.7936,0.793,0.7934,25140000.0
2008-09-17 19:46:00,0.7933,0.7934,0.7929,0.7932,25140000.0
2008-09-17 19:47:00,0.7933,0.7936,0.7933,0.7936,25140000.0
2008-09-17 19:48:00,0.7935,0.7937,0.793,0.793,25140000.0
2008-09-17 19:49:00,0.7931,0.7933,0.7928,0.7932,25140000.0
2008-09-17 19:50:00,0.7933,0.7933,0.7929,0.7931,25140000.0
2008-09-17 19:51:00,0.7932,0.7933,0.7928,0.7928,25140000.0
2008-09-17 19:52:00,0.7933,0.7933,0.7924,0.7927,25140000.0
2008-09-17 19:53:00,0.7928,0.7933,0.7927,0.7929,25140000.0
2008-09-17 19:54:00,0.793,0.793,0.7924,0.7924,25140000.0
2008-09-17 19:55:00,0.7925,0.7927,0.7922,0.7926,25140000.0
2008-09-17 19:56:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2008-09-17 19:57:00,0.7925,0.793,0.7924,0.793,25140000.0
2008-09-17 19:58:00,0.7929,0.793,0.7927,0.7929,25140000.0
2008-09-17 19:59:00,0.793,0.7933,0.7929,0.793,25140000.0
2008-09-17 20:00:00,0.7932,0.7941,0.7932,0.7935,25140000.0
2008-09-17 20:01:00,0.7936,0.7937,0.7931,0.7933,25140000.0
2008-09-17 20:02:00,0.7934,0.7944,0.7933,0.7944,25140000.0
2008-09-17 20:03:00,0.7945,0.7947,0.7943,0.7945,25140000.0
2008-09-17 20:04:00,0.7946,0.795,0.7944,0.7947,25140000.0
2008-09-17 20:05:00,0.7949,0.7951,0.7944,0.7947,25140000.0
2008-09-17 20:06:00,0.7949,0.7949,0.7943,0.7943,25140000.0
2008-09-17 20:07:00,0.7944,0.795,0.7943,0.795,25140000.0
2008-09-17 20:08:00,0.7949,0.795,0.7949,0.7949,25140000.0
2008-09-17 20:09:00,0.7947,0.7947,0.7945,0.7947,25140000.0
2008-09-17 20:10:00,0.7946,0.7957,0.7946,0.7956,25140000.0
2008-09-17 20:11:00,0.7955,0.7957,0.7951,0.7954,25140000.0
2008-09-17 20:12:00,0.7953,0.7954,0.795,0.7952,25140000.0
2008-09-17 20:13:00,0.795,0.795,0.7932,0.7936,25140000.0
2008-09-17 20:14:00,0.7937,0.7937,0.7931,0.7934,25140000.0
2008-09-17 20:15:00,0.7935,0.7944,0.7935,0.7939,25140000.0
2008-09-17 20:16:00,0.7937,0.794,0.7937,0.7937,25140000.0
2008-09-17 20:17:00,0.7936,0.7937,0.7931,0.7932,25140000.0
2008-09-17 20:18:00,0.7929,0.7937,0.7929,0.7931,25140000.0
2008-09-17 20:19:00,0.793,0.7942,0.793,0.7941,25140000.0
2008-09-17 20:20:00,0.7942,0.7946,0.7936,0.7944,25140000.0
2008-09-17 20:21:00,0.7946,0.795,0.7945,0.7946,25140000.0
2008-09-17 20:22:00,0.7947,0.7947,0.794,0.7941,25140000.0
2008-09-17 20:23:00,0.7942,0.7942,0.7937,0.7937,25140000.0
2008-09-17 20:24:00,0.794,0.7945,0.7937,0.7944,25140000.0
2008-09-17 20:25:00,0.7945,0.7945,0.7942,0.7943,25140000.0
2008-09-17 20:26:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2008-09-17 20:27:00,0.7947,0.7951,0.7945,0.7946,25140000.0
2008-09-17 20:28:00,0.7945,0.7955,0.7945,0.7955,25140000.0
2008-09-17 20:29:00,0.7956,0.7956,0.7953,0.7955,25140000.0
2008-09-17 20:30:00,0.7956,0.7957,0.7955,0.7956,25140000.0
2008-09-17 20:31:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-09-17 20:32:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2008-09-17 20:33:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-09-17 20:34:00,0.7962,0.7967,0.7962,0.7965,25140000.0
2008-09-17 20:35:00,0.7966,0.7967,0.7964,0.7967,25140000.0
2008-09-17 20:36:00,0.7966,0.797,0.7965,0.7967,25140000.0
2008-09-17 20:37:00,0.7969,0.7971,0.7966,0.7971,25140000.0
2008-09-17 20:38:00,0.7972,0.7977,0.797,0.7976,25140000.0
2008-09-17 20:39:00,0.7977,0.7977,0.7976,0.7977,25140000.0
2008-09-17 20:40:00,0.798,0.798,0.7977,0.7977,25140000.0
2008-09-17 20:41:00,0.7979,0.7979,0.7977,0.7979,25140000.0
2008-09-17 20:42:00,0.7981,0.7981,0.7979,0.7981,25140000.0
2008-09-17 20:43:00,0.7984,0.7992,0.7983,0.7992,25140000.0
2008-09-17 20:44:00,0.7991,0.7994,0.7991,0.7992,25140000.0
2008-09-17 20:45:00,0.799,0.7993,0.7987,0.7992,25140000.0
2008-09-17 20:46:00,0.7993,0.8007,0.7992,0.8007,25140000.0
2008-09-17 20:47:00,0.8009,0.8014,0.8,0.8002,25140000.0
2008-09-17 20:48:00,0.8004,0.8012,0.8003,0.8012,25140000.0
2008-09-17 20:49:00,0.8011,0.8016,0.8006,0.8006,25140000.0
2008-09-17 20:50:00,0.8005,0.8007,0.8,0.8001,25140000.0
2008-09-17 20:51:00,0.8002,0.8002,0.7989,0.7999,25140000.0
2008-09-17 20:52:00,0.8,0.8004,0.7997,0.8002,25140000.0
2008-09-17 20:53:00,0.8004,0.8006,0.8002,0.8004,25140000.0
2008-09-17 20:54:00,0.8005,0.8007,0.8003,0.8007,25140000.0
2008-09-17 20:55:00,0.8006,0.8011,0.8005,0.8006,25140000.0
2008-09-17 20:56:00,0.8007,0.8011,0.8007,0.8007,25140000.0
2008-09-17 20:57:00,0.802,0.8025,0.8012,0.802,25140000.0
2008-09-17 20:58:00,0.8019,0.8019,0.8016,0.8017,25140000.0
2008-09-17 20:59:00,0.8015,0.8016,0.8013,0.8015,25140000.0
2008-09-17 21:00:00,0.8016,0.8021,0.8014,0.8021,25140000.0
2008-09-17 21:01:00,0.802,0.802,0.8009,0.8011,25140000.0
2008-09-17 21:02:00,0.801,0.801,0.8003,0.8005,25140000.0
2008-09-17 21:03:00,0.8004,0.8006,0.7996,0.7996,25140000.0
2008-09-17 21:04:00,0.7997,0.8003,0.7995,0.7997,25140000.0
2008-09-17 21:05:00,0.7996,0.8,0.7994,0.7997,25140000.0
2008-09-17 21:06:00,0.7996,0.7999,0.7995,0.7997,25140000.0
2008-09-17 21:07:00,0.7996,0.7996,0.7987,0.7987,25140000.0
2008-09-17 21:08:00,0.799,0.7991,0.7985,0.7989,25140000.0
2008-09-17 21:09:00,0.799,0.799,0.7985,0.7985,25140000.0
2008-09-17 21:10:00,0.7986,0.7986,0.798,0.7983,25140000.0
2008-09-17 21:11:00,0.7982,0.7987,0.7981,0.7983,25140000.0
2008-09-17 21:12:00,0.7982,0.7984,0.7982,0.7983,25140000.0
2008-09-17 21:13:00,0.7982,0.7984,0.7982,0.7984,25140000.0
2008-09-17 21:14:00,0.7986,0.7987,0.7984,0.7986,25140000.0
2008-09-17 21:15:00,0.7985,0.7987,0.7982,0.7985,25140000.0
2008-09-17 21:16:00,0.7986,0.7986,0.7979,0.7983,25140000.0
2008-09-17 21:17:00,0.7982,0.7983,0.7981,0.7983,25140000.0
2008-09-17 21:18:00,0.7984,0.7986,0.7982,0.7983,25140000.0
2008-09-17 21:19:00,0.7982,0.7983,0.7977,0.7981,25140000.0
2008-09-17 21:20:00,0.7979,0.7982,0.7976,0.7979,25140000.0
2008-09-17 21:21:00,0.798,0.798,0.7976,0.7977,25140000.0
2008-09-17 21:22:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-17 21:23:00,0.7976,0.7977,0.7976,0.7976,25140000.0
2008-09-17 21:24:00,0.7977,0.7977,0.7976,0.7976,25140000.0
2008-09-17 21:25:00,0.7977,0.7977,0.7971,0.7974,25140000.0
2008-09-17 21:26:00,0.797,0.7974,0.7964,0.7967,25140000.0
2008-09-17 21:27:00,0.7973,0.7981,0.7969,0.7981,25140000.0
2008-09-17 21:28:00,0.7973,0.7973,0.7962,0.7962,25140000.0
2008-09-17 21:29:00,0.7964,0.7967,0.7963,0.7963,25140000.0
2008-09-17 21:30:00,0.7962,0.7964,0.7957,0.7961,25140000.0
2008-09-17 21:31:00,0.7962,0.7962,0.7959,0.7959,25140000.0
2008-09-17 21:32:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2008-09-17 21:33:00,0.7956,0.7957,0.7947,0.7956,25140000.0
2008-09-17 21:34:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2008-09-17 21:35:00,0.7956,0.7957,0.7953,0.7954,25140000.0
2008-09-17 21:36:00,0.7955,0.7955,0.7953,0.7954,25140000.0
2008-09-17 21:37:00,0.7953,0.7953,0.7947,0.7947,25140000.0
2008-09-17 21:38:00,0.7949,0.7951,0.7947,0.795,25140000.0
2008-09-17 21:39:00,0.7951,0.7952,0.7949,0.795,25140000.0
2008-09-17 21:40:00,0.7949,0.7952,0.7947,0.7951,25140000.0
2008-09-17 21:41:00,0.7952,0.7954,0.7952,0.7952,25140000.0
2008-09-17 21:42:00,0.7953,0.7957,0.7953,0.7956,25140000.0
2008-09-17 21:43:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2008-09-17 21:44:00,0.7954,0.7957,0.7952,0.7955,25140000.0
2008-09-17 21:45:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-09-17 21:46:00,0.7955,0.7955,0.7953,0.7953,25140000.0
2008-09-17 21:47:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2008-09-17 21:48:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-09-17 21:50:00,0.7956,0.7956,0.7954,0.7956,25140000.0
2008-09-17 21:51:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2008-09-17 21:52:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2008-09-17 21:53:00,0.7955,0.7955,0.7955,0.7955,25140000.0
2008-09-17 21:54:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2008-09-17 21:55:00,0.7954,0.7955,0.7951,0.7952,25140000.0
2008-09-17 21:56:00,0.7953,0.7955,0.7952,0.7953,25140000.0
2008-09-17 21:57:00,0.7951,0.7953,0.795,0.795,25140000.0
2008-09-17 21:58:00,0.7949,0.7949,0.7947,0.7947,25140000.0
2008-09-17 21:59:00,0.7946,0.7946,0.7937,0.7939,25140000.0
2008-09-17 22:00:00,0.794,0.7942,0.7939,0.7942,25140000.0
2008-09-17 22:01:00,0.7944,0.7946,0.7939,0.794,25140000.0
2008-09-17 22:02:00,0.7941,0.7953,0.794,0.7952,25140000.0
2008-09-17 22:03:00,0.7953,0.7956,0.7951,0.7952,25140000.0
2008-09-17 22:04:00,0.7954,0.7957,0.7954,0.7956,25140000.0
2008-09-17 22:05:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-09-17 22:06:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-09-17 22:07:00,0.7955,0.7956,0.7949,0.7956,25140000.0
2008-09-17 22:08:00,0.7954,0.7956,0.7954,0.7955,25140000.0
2008-09-17 22:09:00,0.7956,0.7957,0.7955,0.7956,25140000.0
2008-09-17 22:10:00,0.7957,0.7957,0.7955,0.7957,25140000.0
2008-09-17 22:11:00,0.7956,0.796,0.7956,0.7959,25140000.0
2008-09-17 22:12:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2008-09-17 22:13:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2008-09-17 22:14:00,0.7955,0.7957,0.7954,0.7954,25140000.0
2008-09-17 22:15:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2008-09-17 22:16:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2008-09-17 22:21:00,0.7953,0.7954,0.7949,0.7952,25140000.0
2008-09-17 22:22:00,0.7953,0.7954,0.7949,0.7952,25140000.0
2008-09-17 22:24:00,0.7953,0.7954,0.7951,0.7952,25140000.0
2008-09-17 22:25:00,0.7951,0.7952,0.7949,0.7951,25140000.0
2008-09-17 22:26:00,0.7952,0.7952,0.7947,0.795,25140000.0
2008-09-17 22:27:00,0.7951,0.7951,0.7947,0.795,25140000.0
2008-09-17 22:28:00,0.7949,0.7951,0.7947,0.7947,25140000.0
2008-09-17 22:29:00,0.795,0.795,0.7947,0.7949,25140000.0
2008-09-17 22:30:00,0.795,0.795,0.7946,0.7946,25140000.0
2008-09-17 22:31:00,0.7943,0.7947,0.7942,0.7943,25140000.0
2008-09-17 22:32:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2008-09-17 22:33:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2008-09-17 22:34:00,0.7944,0.7945,0.794,0.794,25140000.0
2008-09-17 22:35:00,0.7941,0.7943,0.7941,0.7942,25140000.0
2008-09-17 22:36:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2008-09-17 22:37:00,0.7942,0.7942,0.7939,0.794,25140000.0
2008-09-17 22:38:00,0.7939,0.794,0.7937,0.7939,25140000.0
2008-09-17 22:39:00,0.7937,0.7937,0.7933,0.7934,25140000.0
2008-09-17 22:40:00,0.7933,0.7934,0.7929,0.7929,25140000.0
2008-09-17 22:41:00,0.7928,0.7928,0.7927,0.7927,25140000.0
2008-09-17 22:42:00,0.7926,0.7926,0.7919,0.7922,25140000.0
2008-09-17 22:43:00,0.7921,0.7921,0.792,0.7921,25140000.0
2008-09-17 22:44:00,0.7922,0.7922,0.792,0.792,25140000.0
2008-09-17 22:45:00,0.7921,0.7922,0.7914,0.7914,25140000.0
2008-09-17 22:46:00,0.7913,0.7916,0.7911,0.7913,25140000.0
2008-09-17 22:47:00,0.7914,0.7914,0.7906,0.7909,25140000.0
2008-09-17 22:48:00,0.7908,0.7909,0.7896,0.7901,25140000.0
2008-09-17 22:49:00,0.7902,0.7906,0.7901,0.7904,25140000.0
2008-09-17 22:50:00,0.7905,0.7908,0.7904,0.7908,25140000.0
2008-09-17 22:51:00,0.7909,0.7913,0.7909,0.7913,25140000.0
2008-09-17 22:52:00,0.791,0.7914,0.7908,0.7913,25140000.0
2008-09-17 22:53:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2008-09-17 22:54:00,0.7913,0.7915,0.791,0.7915,25140000.0
2008-09-17 22:55:00,0.7916,0.7916,0.7913,0.7914,25140000.0
2008-09-17 22:56:00,0.7915,0.7919,0.7914,0.7919,25140000.0
2008-09-17 22:57:00,0.7916,0.792,0.7914,0.7916,25140000.0
2008-09-17 22:58:00,0.7919,0.7919,0.7914,0.7914,25140000.0
2008-09-17 22:59:00,0.7902,0.7914,0.7902,0.7906,25140000.0
2008-09-17 23:00:00,0.7905,0.7906,0.7904,0.7905,25140000.0
2008-09-17 23:01:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2008-09-17 23:02:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2008-09-17 23:03:00,0.7899,0.7901,0.7897,0.7901,25140000.0
2008-09-17 23:04:00,0.79,0.7904,0.79,0.7902,25140000.0
2008-09-17 23:05:00,0.7903,0.7904,0.7899,0.7899,25140000.0
2008-09-17 23:06:00,0.7898,0.7898,0.7897,0.7897,25140000.0
2008-09-17 23:07:00,0.7892,0.7894,0.7892,0.7893,25140000.0
2008-09-17 23:08:00,0.7892,0.7892,0.788,0.7881,25140000.0
2008-09-17 23:09:00,0.7884,0.7884,0.7868,0.7872,25140000.0
2008-09-17 23:10:00,0.7869,0.7871,0.7858,0.7859,25140000.0
2008-09-17 23:11:00,0.7858,0.7861,0.7857,0.786,25140000.0
2008-09-17 23:12:00,0.7859,0.7869,0.7859,0.7862,25140000.0
2008-09-17 23:13:00,0.7864,0.7866,0.786,0.7865,25140000.0
2008-09-17 23:14:00,0.7866,0.7866,0.7864,0.7865,25140000.0
2008-09-17 23:15:00,0.7866,0.7866,0.7864,0.7864,25140000.0
2008-09-17 23:16:00,0.7865,0.7866,0.7863,0.7864,25140000.0
2008-09-17 23:17:00,0.7865,0.7866,0.7864,0.7864,25140000.0
2008-09-17 23:18:00,0.7863,0.7864,0.7861,0.7862,25140000.0
2008-09-17 23:19:00,0.7864,0.7871,0.7863,0.7869,25140000.0
2008-09-17 23:20:00,0.7867,0.7868,0.7864,0.7864,25140000.0
2008-09-17 23:21:00,0.7863,0.7864,0.7858,0.7859,25140000.0
2008-09-17 23:22:00,0.7856,0.7858,0.7856,0.7858,25140000.0
2008-09-17 23:23:00,0.7856,0.7863,0.7856,0.7863,25140000.0
2008-09-17 23:24:00,0.786,0.7861,0.7857,0.7857,25140000.0
2008-09-17 23:25:00,0.7856,0.7857,0.7853,0.7856,25140000.0
2008-09-17 23:26:00,0.7857,0.7859,0.7856,0.7857,25140000.0
2008-09-17 23:27:00,0.7856,0.7857,0.7853,0.7854,25140000.0
2008-09-17 23:29:00,0.7855,0.7855,0.7849,0.7849,25140000.0
2008-09-17 23:30:00,0.7841,0.7847,0.7839,0.7845,25140000.0
2008-09-17 23:31:00,0.7846,0.7846,0.7842,0.7842,25140000.0
2008-09-17 23:32:00,0.7843,0.7845,0.784,0.784,25140000.0
2008-09-17 23:33:00,0.7839,0.7841,0.7836,0.7837,25140000.0
2008-09-17 23:34:00,0.7835,0.7843,0.7834,0.7839,25140000.0
2008-09-17 23:35:00,0.784,0.7843,0.7838,0.7842,25140000.0
2008-09-17 23:36:00,0.784,0.7848,0.784,0.7841,25140000.0
2008-09-17 23:37:00,0.784,0.7841,0.7838,0.784,25140000.0
2008-09-17 23:38:00,0.7838,0.7843,0.7838,0.7839,25140000.0
2008-09-17 23:39:00,0.7838,0.7847,0.7838,0.7845,25140000.0
2008-09-17 23:40:00,0.7846,0.785,0.7846,0.7849,25140000.0
2008-09-17 23:41:00,0.7851,0.7857,0.7851,0.7853,25140000.0
2008-09-17 23:42:00,0.7854,0.7858,0.7853,0.7856,25140000.0
2008-09-17 23:43:00,0.7855,0.7856,0.7849,0.7852,25140000.0
2008-09-17 23:44:00,0.7853,0.7855,0.7852,0.7855,25140000.0
2008-09-17 23:45:00,0.7856,0.7856,0.7851,0.7854,25140000.0
2008-09-17 23:46:00,0.7853,0.7854,0.7853,0.7854,25140000.0
2008-09-17 23:47:00,0.7853,0.7853,0.7844,0.7849,25140000.0
2008-09-17 23:48:00,0.7844,0.7846,0.7843,0.7846,25140000.0
2008-09-17 23:49:00,0.7847,0.7847,0.7846,0.7847,25140000.0
2008-09-17 23:51:00,0.7849,0.785,0.7849,0.785,25140000.0
2008-09-17 23:52:00,0.7851,0.7851,0.7851,0.7851,25140000.0
2008-09-17 23:53:00,0.7853,0.7854,0.7852,0.7852,25140000.0
2008-09-17 23:54:00,0.7854,0.7856,0.7854,0.7856,25140000.0
2008-09-17 23:55:00,0.7855,0.7857,0.7853,0.7856,25140000.0
2008-09-17 23:56:00,0.7857,0.7857,0.7854,0.7856,25140000.0
2008-09-17 23:58:00,0.7857,0.7857,0.7857,0.7857,25140000.0
2008-09-17 23:59:00,0.7858,0.7862,0.7858,0.7861,25140000.0
2008-09-18 00:00:00,0.7862,0.7872,0.7862,0.7872,25140000.0
2008-09-18 00:01:00,0.7873,0.7876,0.7872,0.7876,25140000.0
2008-09-18 00:02:00,0.7875,0.7875,0.7875,0.7875,25140000.0
2008-09-18 00:03:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2008-09-18 00:04:00,0.7884,0.7887,0.7883,0.7885,25140000.0
2008-09-18 00:05:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2008-09-18 00:07:00,0.7891,0.7892,0.7891,0.7891,25140000.0
2008-09-18 00:08:00,0.789,0.7892,0.7887,0.7887,25140000.0
2008-09-18 00:09:00,0.7888,0.7889,0.7883,0.7886,25140000.0
2008-09-18 00:10:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2008-09-18 00:11:00,0.7886,0.7887,0.7885,0.7885,25140000.0
2008-09-18 00:12:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2008-09-18 00:13:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2008-09-18 00:14:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2008-09-18 00:15:00,0.7889,0.7892,0.7889,0.7891,25140000.0
2008-09-18 00:16:00,0.7892,0.7898,0.7892,0.7896,25140000.0
2008-09-18 00:17:00,0.7895,0.7895,0.7892,0.7895,25140000.0
2008-09-18 00:19:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2008-09-18 00:20:00,0.7893,0.7897,0.7893,0.7897,25140000.0
2008-09-18 00:21:00,0.7896,0.7903,0.7896,0.7903,25140000.0
2008-09-18 00:22:00,0.7905,0.791,0.7905,0.7907,25140000.0
2008-09-18 00:23:00,0.7905,0.7907,0.7897,0.7897,25140000.0
2008-09-18 00:25:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2008-09-18 00:26:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2008-09-18 00:27:00,0.7896,0.7896,0.7895,0.7895,25140000.0
2008-09-18 00:28:00,0.7893,0.7895,0.7892,0.7893,25140000.0
2008-09-18 00:29:00,0.7895,0.7895,0.7892,0.7893,25140000.0
2008-09-18 00:30:00,0.7892,0.7896,0.7891,0.7892,25140000.0
2008-09-18 00:31:00,0.7891,0.7895,0.7887,0.7893,25140000.0
2008-09-18 00:32:00,0.7892,0.7894,0.7889,0.7894,25140000.0
2008-09-18 00:33:00,0.7893,0.7894,0.789,0.7893,25140000.0
2008-09-18 00:34:00,0.7891,0.7895,0.7891,0.7895,25140000.0
2008-09-18 00:35:00,0.7896,0.7896,0.7891,0.7891,25140000.0
2008-09-18 00:36:00,0.7889,0.7889,0.7887,0.7888,25140000.0
2008-09-18 00:37:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2008-09-18 00:38:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2008-09-18 00:39:00,0.7884,0.7884,0.7881,0.7884,25140000.0
2008-09-18 00:40:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2008-09-18 00:41:00,0.7885,0.7887,0.7885,0.7886,25140000.0
2008-09-18 00:42:00,0.7887,0.7891,0.7886,0.7888,25140000.0
2008-09-18 00:43:00,0.7887,0.7892,0.7887,0.7892,25140000.0
2008-09-18 00:44:00,0.7893,0.7895,0.7892,0.7894,25140000.0
2008-09-18 00:45:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2008-09-18 00:46:00,0.7901,0.7907,0.7901,0.7907,25140000.0
2008-09-18 00:47:00,0.7904,0.791,0.7903,0.7909,25140000.0
2008-09-18 00:48:00,0.7908,0.791,0.7907,0.791,25140000.0
2008-09-18 00:49:00,0.7909,0.7911,0.7908,0.7911,25140000.0
2008-09-18 00:50:00,0.7912,0.7912,0.7908,0.791,25140000.0
2008-09-18 00:51:00,0.7908,0.7909,0.7907,0.7907,25140000.0
2008-09-18 00:52:00,0.7906,0.7907,0.7901,0.7902,25140000.0
2008-09-18 00:53:00,0.7904,0.7906,0.7902,0.7904,25140000.0
2008-09-18 00:54:00,0.7905,0.7905,0.79,0.79,25140000.0
2008-09-18 00:55:00,0.7901,0.7905,0.79,0.7904,25140000.0
2008-09-18 00:56:00,0.7903,0.7909,0.7901,0.7909,25140000.0
2008-09-18 00:57:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2008-09-18 00:58:00,0.7903,0.7905,0.7901,0.7903,25140000.0
2008-09-18 00:59:00,0.7901,0.7901,0.7899,0.7901,25140000.0
2008-09-18 01:00:00,0.79,0.79,0.7897,0.7897,25140000.0
2008-09-18 01:01:00,0.7898,0.7901,0.7896,0.7897,25140000.0
2008-09-18 01:02:00,0.7896,0.7896,0.7886,0.7888,25140000.0
2008-09-18 01:03:00,0.7887,0.7888,0.7883,0.7888,25140000.0
2008-09-18 01:04:00,0.7887,0.7889,0.7886,0.7889,25140000.0
2008-09-18 01:05:00,0.789,0.789,0.789,0.789,25140000.0
2008-09-18 01:07:00,0.7891,0.7894,0.7891,0.7891,25140000.0
2008-09-18 01:08:00,0.789,0.7891,0.7889,0.7889,25140000.0
2008-09-18 01:09:00,0.7888,0.7888,0.7886,0.7886,25140000.0
2008-09-18 01:10:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2008-09-18 01:11:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2008-09-18 01:12:00,0.7887,0.7888,0.7886,0.7888,25140000.0
2008-09-18 01:13:00,0.7886,0.7891,0.7886,0.7889,25140000.0
2008-09-18 01:14:00,0.7888,0.7889,0.7888,0.7889,25140000.0
2008-09-18 01:15:00,0.789,0.789,0.789,0.789,25140000.0
2008-09-18 01:16:00,0.7891,0.7898,0.7891,0.7896,25140000.0
2008-09-18 01:17:00,0.7893,0.7893,0.7891,0.7892,25140000.0
2008-09-18 01:18:00,0.7891,0.7892,0.7891,0.7892,25140000.0
2008-09-18 01:19:00,0.7891,0.7891,0.7888,0.789,25140000.0
2008-09-18 01:20:00,0.7891,0.7892,0.789,0.789,25140000.0
2008-09-18 01:21:00,0.7889,0.7892,0.7888,0.7892,25140000.0
2008-09-18 01:22:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2008-09-18 01:24:00,0.7891,0.7894,0.789,0.7894,25140000.0
2008-09-18 01:25:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2008-09-18 01:26:00,0.7893,0.7894,0.7891,0.7893,25140000.0
2008-09-18 01:27:00,0.7892,0.7894,0.7892,0.7892,25140000.0
2008-09-18 01:28:00,0.7891,0.7892,0.7889,0.7892,25140000.0
2008-09-18 01:29:00,0.7891,0.7893,0.7891,0.7892,25140000.0
2008-09-18 01:30:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2008-09-18 01:31:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2008-09-18 01:32:00,0.7896,0.7898,0.7896,0.7896,25140000.0
2008-09-18 01:34:00,0.7894,0.7899,0.7892,0.7896,25140000.0
2008-09-18 01:35:00,0.7899,0.7905,0.7896,0.7902,25140000.0
2008-09-18 01:36:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2008-09-18 01:37:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-09-18 01:38:00,0.7905,0.7906,0.7901,0.7904,25140000.0
2008-09-18 01:40:00,0.7906,0.7906,0.7904,0.7906,25140000.0
2008-09-18 01:41:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2008-09-18 01:42:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2008-09-18 01:43:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-09-18 01:44:00,0.7908,0.791,0.7906,0.7906,25140000.0
2008-09-18 01:45:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2008-09-18 01:46:00,0.791,0.7912,0.7908,0.7909,25140000.0
2008-09-18 01:47:00,0.791,0.791,0.7906,0.7909,25140000.0
2008-09-18 01:48:00,0.7908,0.7908,0.7902,0.7902,25140000.0
2008-09-18 01:49:00,0.7903,0.7903,0.7894,0.7896,25140000.0
2008-09-18 01:50:00,0.7898,0.7901,0.7896,0.7901,25140000.0
2008-09-18 01:51:00,0.7902,0.7906,0.7902,0.7903,25140000.0
2008-09-18 01:52:00,0.7904,0.7905,0.7903,0.7904,25140000.0
2008-09-18 01:53:00,0.7903,0.7904,0.7901,0.7902,25140000.0
2008-09-18 01:54:00,0.7901,0.7901,0.7899,0.79,25140000.0
2008-09-18 01:55:00,0.7901,0.7902,0.79,0.79,25140000.0
2008-09-18 01:56:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2008-09-18 01:57:00,0.7898,0.7898,0.7895,0.7896,25140000.0
2008-09-18 01:58:00,0.7898,0.79,0.7896,0.7896,25140000.0
2008-09-18 01:59:00,0.7898,0.7899,0.7896,0.7896,25140000.0
2008-09-18 02:00:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2008-09-18 02:01:00,0.7894,0.7896,0.7893,0.7896,25140000.0
2008-09-18 02:02:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2008-09-18 02:03:00,0.7896,0.7901,0.7895,0.7896,25140000.0
2008-09-18 02:04:00,0.7899,0.7903,0.7899,0.7903,25140000.0
2008-09-18 02:05:00,0.7902,0.7906,0.7902,0.7904,25140000.0
2008-09-18 02:06:00,0.7906,0.7906,0.7903,0.7906,25140000.0
2008-09-18 02:07:00,0.7908,0.7916,0.7906,0.7915,25140000.0
2008-09-18 02:08:00,0.7914,0.7921,0.7913,0.7921,25140000.0
2008-09-18 02:09:00,0.7924,0.7926,0.792,0.7921,25140000.0
2008-09-18 02:10:00,0.792,0.792,0.7911,0.7911,25140000.0
2008-09-18 02:11:00,0.7912,0.7915,0.7908,0.7908,25140000.0
2008-09-18 02:12:00,0.7907,0.7907,0.7902,0.7907,25140000.0
2008-09-18 02:13:00,0.7905,0.791,0.7905,0.7908,25140000.0
2008-09-18 02:14:00,0.7909,0.7912,0.7907,0.7911,25140000.0
2008-09-18 02:15:00,0.7909,0.791,0.7906,0.791,25140000.0
2008-09-18 02:16:00,0.7907,0.7909,0.7905,0.7908,25140000.0
2008-09-18 02:17:00,0.791,0.7913,0.7907,0.7912,25140000.0
2008-09-18 02:18:00,0.7914,0.7916,0.7911,0.7913,25140000.0
2008-09-18 02:19:00,0.7912,0.7915,0.7905,0.7914,25140000.0
2008-09-18 02:20:00,0.7915,0.7917,0.7913,0.7914,25140000.0
2008-09-18 02:21:00,0.7913,0.7916,0.7913,0.7914,25140000.0
2008-09-18 02:22:00,0.7916,0.7918,0.7915,0.7917,25140000.0
2008-09-18 02:23:00,0.792,0.7923,0.7917,0.7921,25140000.0
2008-09-18 02:24:00,0.792,0.7924,0.792,0.7923,25140000.0
2008-09-18 02:25:00,0.7924,0.7932,0.7923,0.7929,25140000.0
2008-09-18 02:26:00,0.7928,0.7932,0.7928,0.7931,25140000.0
2008-09-18 02:27:00,0.793,0.7932,0.793,0.7931,25140000.0
2008-09-18 02:28:00,0.793,0.793,0.7919,0.7927,25140000.0
2008-09-18 02:29:00,0.7926,0.7928,0.7924,0.7925,25140000.0
2008-09-18 02:30:00,0.7926,0.7932,0.7926,0.7931,25140000.0
2008-09-18 02:31:00,0.7932,0.7934,0.7927,0.7934,25140000.0
2008-09-18 02:32:00,0.7936,0.7937,0.793,0.7937,25140000.0
2008-09-18 02:33:00,0.7938,0.7953,0.7938,0.7953,25140000.0
2008-09-18 02:34:00,0.7952,0.7957,0.7951,0.7956,25140000.0
2008-09-18 02:35:00,0.7957,0.7962,0.7953,0.796,25140000.0
2008-09-18 02:36:00,0.7961,0.7967,0.7961,0.7963,25140000.0
2008-09-18 02:37:00,0.7961,0.7962,0.7952,0.7959,25140000.0
2008-09-18 02:38:00,0.7958,0.7959,0.7953,0.7957,25140000.0
2008-09-18 02:39:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2008-09-18 02:40:00,0.7956,0.7957,0.7955,0.7956,25140000.0
2008-09-18 02:41:00,0.7957,0.7966,0.7957,0.7965,25140000.0
2008-09-18 02:42:00,0.7966,0.7967,0.7959,0.7963,25140000.0
2008-09-18 02:43:00,0.7964,0.7964,0.7961,0.7963,25140000.0
2008-09-18 02:44:00,0.7962,0.7962,0.7956,0.7959,25140000.0
2008-09-18 02:45:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2008-09-18 02:46:00,0.7957,0.7958,0.7957,0.7957,25140000.0
2008-09-18 02:47:00,0.7958,0.796,0.7955,0.796,25140000.0
2008-09-18 02:48:00,0.7959,0.7964,0.7959,0.7962,25140000.0
2008-09-18 02:49:00,0.7961,0.7963,0.7959,0.796,25140000.0
2008-09-18 02:50:00,0.7961,0.7963,0.7958,0.7961,25140000.0
2008-09-18 02:51:00,0.7962,0.7962,0.7957,0.7959,25140000.0
2008-09-18 02:52:00,0.7958,0.7961,0.7952,0.7954,25140000.0
2008-09-18 02:53:00,0.7957,0.7957,0.7943,0.7943,25140000.0
2008-09-18 02:54:00,0.7944,0.7947,0.794,0.7942,25140000.0
2008-09-18 02:55:00,0.794,0.7944,0.7934,0.7939,25140000.0
2008-09-18 02:56:00,0.794,0.794,0.7937,0.7937,25140000.0
2008-09-18 02:57:00,0.7936,0.7941,0.7935,0.7938,25140000.0
2008-09-18 02:58:00,0.7939,0.7941,0.7938,0.7938,25140000.0
2008-09-18 02:59:00,0.7937,0.794,0.7937,0.7939,25140000.0
2008-09-18 03:00:00,0.7938,0.794,0.7937,0.7939,25140000.0
2008-09-18 03:01:00,0.794,0.794,0.7934,0.7935,25140000.0
2008-09-18 03:02:00,0.7934,0.7937,0.7933,0.7933,25140000.0
2008-09-18 03:03:00,0.7932,0.7935,0.7931,0.7934,25140000.0
2008-09-18 03:04:00,0.7933,0.7936,0.7932,0.7932,25140000.0
2008-09-18 03:05:00,0.7931,0.7932,0.7927,0.7928,25140000.0
2008-09-18 03:06:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2008-09-18 03:07:00,0.7929,0.7936,0.7927,0.7933,25140000.0
2008-09-18 03:08:00,0.7934,0.7938,0.7933,0.7938,25140000.0
2008-09-18 03:09:00,0.7937,0.7938,0.7935,0.7936,25140000.0
2008-09-18 03:10:00,0.7935,0.7936,0.7932,0.7932,25140000.0
2008-09-18 03:11:00,0.7929,0.7929,0.7926,0.7926,25140000.0
2008-09-18 03:12:00,0.7925,0.7927,0.7924,0.7927,25140000.0
2008-09-18 03:13:00,0.7928,0.7928,0.7926,0.7928,25140000.0
2008-09-18 03:14:00,0.7929,0.7929,0.7925,0.7927,25140000.0
2008-09-18 03:15:00,0.7928,0.7933,0.7927,0.7927,25140000.0
2008-09-18 03:16:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2008-09-18 03:17:00,0.7929,0.7933,0.7929,0.7931,25140000.0
2008-09-18 03:18:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2008-09-18 03:19:00,0.7932,0.7932,0.793,0.7931,25140000.0
2008-09-18 03:20:00,0.7929,0.7931,0.7927,0.793,25140000.0
2008-09-18 03:21:00,0.7931,0.7938,0.7931,0.7935,25140000.0
2008-09-18 03:22:00,0.7937,0.7937,0.7927,0.793,25140000.0
2008-09-18 03:23:00,0.7931,0.7933,0.7927,0.7929,25140000.0
2008-09-18 03:24:00,0.793,0.7934,0.7926,0.7928,25140000.0
2008-09-18 03:25:00,0.7927,0.7931,0.7927,0.7927,25140000.0
2008-09-18 03:26:00,0.7929,0.7931,0.7927,0.793,25140000.0
2008-09-18 03:27:00,0.7931,0.7932,0.793,0.7932,25140000.0
2008-09-18 03:28:00,0.7931,0.7931,0.7925,0.7929,25140000.0
2008-09-18 03:29:00,0.7928,0.793,0.7928,0.793,25140000.0
2008-09-18 03:30:00,0.7931,0.7932,0.7931,0.7932,25140000.0
2008-09-18 03:31:00,0.7934,0.7934,0.7931,0.7931,25140000.0
2008-09-18 03:32:00,0.7932,0.7932,0.7931,0.7932,25140000.0
2008-09-18 03:33:00,0.7933,0.7935,0.7932,0.7934,25140000.0
2008-09-18 03:34:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2008-09-18 03:35:00,0.7936,0.7938,0.7936,0.7936,25140000.0
2008-09-18 03:36:00,0.7937,0.7941,0.7936,0.7938,25140000.0
2008-09-18 03:37:00,0.7939,0.7939,0.7938,0.7938,25140000.0
2008-09-18 03:38:00,0.7939,0.7939,0.7936,0.7937,25140000.0
2008-09-18 03:39:00,0.7935,0.7938,0.7935,0.7937,25140000.0
2008-09-18 03:40:00,0.7936,0.7937,0.7935,0.7937,25140000.0
2008-09-18 03:41:00,0.7936,0.7936,0.7931,0.7931,25140000.0
2008-09-18 03:42:00,0.7932,0.7932,0.7931,0.7931,25140000.0
2008-09-18 03:43:00,0.7932,0.7932,0.7927,0.7927,25140000.0
2008-09-18 03:44:00,0.7928,0.7928,0.7923,0.7926,25140000.0
2008-09-18 03:45:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2008-09-18 03:46:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2008-09-18 03:47:00,0.7924,0.7926,0.7919,0.792,25140000.0
2008-09-18 03:48:00,0.7921,0.7922,0.7918,0.7922,25140000.0
2008-09-18 03:50:00,0.7921,0.7921,0.7921,0.7921,25140000.0
2008-09-18 03:51:00,0.7922,0.7922,0.7919,0.7919,25140000.0
2008-09-18 03:52:00,0.7921,0.7921,0.7918,0.792,25140000.0
2008-09-18 03:53:00,0.7921,0.7926,0.792,0.7923,25140000.0
2008-09-18 03:54:00,0.7924,0.7926,0.7924,0.7926,25140000.0
2008-09-18 03:55:00,0.7925,0.793,0.7923,0.7923,25140000.0
2008-09-18 03:56:00,0.7924,0.7924,0.7921,0.7921,25140000.0
2008-09-18 03:57:00,0.7922,0.7922,0.792,0.7922,25140000.0
2008-09-18 03:58:00,0.7925,0.7928,0.7921,0.7922,25140000.0
2008-09-18 03:59:00,0.7923,0.7926,0.7923,0.7924,25140000.0
2008-09-18 04:00:00,0.7925,0.7932,0.7925,0.7929,25140000.0
2008-09-18 04:01:00,0.7928,0.793,0.7928,0.7929,25140000.0
2008-09-18 04:02:00,0.7928,0.7929,0.7928,0.7929,25140000.0
2008-09-18 04:03:00,0.7928,0.7931,0.7928,0.7928,25140000.0
2008-09-18 04:04:00,0.793,0.7932,0.7929,0.7929,25140000.0
2008-09-18 04:05:00,0.793,0.7931,0.793,0.793,25140000.0
2008-09-18 04:06:00,0.7931,0.7931,0.7925,0.7926,25140000.0
2008-09-18 04:07:00,0.7925,0.7929,0.7925,0.7926,25140000.0
2008-09-18 04:08:00,0.7927,0.7929,0.7926,0.7927,25140000.0
2008-09-18 04:09:00,0.7929,0.7931,0.7927,0.793,25140000.0
2008-09-18 04:10:00,0.7929,0.7932,0.7926,0.7926,25140000.0
2008-09-18 04:11:00,0.7928,0.793,0.7925,0.7927,25140000.0
2008-09-18 04:13:00,0.7924,0.7926,0.7922,0.7922,25140000.0
2008-09-18 04:14:00,0.7921,0.7924,0.7919,0.7921,25140000.0
2008-09-18 04:15:00,0.792,0.7923,0.792,0.7922,25140000.0
2008-09-18 04:16:00,0.7923,0.7925,0.7921,0.7921,25140000.0
2008-09-18 04:17:00,0.7922,0.7923,0.792,0.7921,25140000.0
2008-09-18 04:18:00,0.792,0.792,0.7912,0.7913,25140000.0
2008-09-18 04:19:00,0.7912,0.7916,0.7912,0.7916,25140000.0
2008-09-18 04:20:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2008-09-18 04:21:00,0.7915,0.7915,0.7894,0.7902,25140000.0
2008-09-18 04:22:00,0.7903,0.7903,0.7899,0.79,25140000.0
2008-09-18 04:23:00,0.7901,0.7901,0.7894,0.79,25140000.0
2008-09-18 04:24:00,0.7899,0.7899,0.7886,0.7888,25140000.0
2008-09-18 04:25:00,0.7889,0.7891,0.7887,0.7888,25140000.0
2008-09-18 04:26:00,0.7889,0.7892,0.7885,0.789,25140000.0
2008-09-18 04:27:00,0.7893,0.7893,0.7882,0.7882,25140000.0
2008-09-18 04:28:00,0.7883,0.7883,0.7864,0.7872,25140000.0
2008-09-18 04:29:00,0.7871,0.7881,0.787,0.7879,25140000.0
2008-09-18 04:30:00,0.7878,0.7879,0.7872,0.7872,25140000.0
2008-09-18 04:31:00,0.7871,0.7874,0.7866,0.787,25140000.0
2008-09-18 04:32:00,0.7869,0.7874,0.7867,0.7874,25140000.0
2008-09-18 04:33:00,0.7873,0.7876,0.7871,0.7874,25140000.0
2008-09-18 04:34:00,0.7875,0.7887,0.7875,0.7884,25140000.0
2008-09-18 04:35:00,0.7888,0.7898,0.7884,0.7896,25140000.0
2008-09-18 04:36:00,0.7894,0.7899,0.7892,0.7897,25140000.0
2008-09-18 04:37:00,0.7896,0.7899,0.7892,0.7894,25140000.0
2008-09-18 04:38:00,0.7892,0.7897,0.7892,0.7897,25140000.0
2008-09-18 04:39:00,0.7898,0.7901,0.7897,0.79,25140000.0
2008-09-18 04:40:00,0.7899,0.79,0.7893,0.7898,25140000.0
2008-09-18 04:41:00,0.7899,0.7899,0.7894,0.7899,25140000.0
2008-09-18 04:42:00,0.7898,0.7905,0.7897,0.7904,25140000.0
2008-09-18 04:43:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2008-09-18 04:44:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2008-09-18 04:45:00,0.79,0.79,0.7898,0.7899,25140000.0
2008-09-18 04:46:00,0.7898,0.7899,0.7896,0.7899,25140000.0
2008-09-18 04:47:00,0.79,0.7901,0.79,0.7901,25140000.0
2008-09-18 04:48:00,0.79,0.7902,0.7899,0.79,25140000.0
2008-09-18 04:49:00,0.7901,0.7901,0.7901,0.7901,25140000.0
2008-09-18 04:50:00,0.7902,0.7911,0.7902,0.791,25140000.0
2008-09-18 04:51:00,0.7911,0.7917,0.7911,0.7913,25140000.0
2008-09-18 04:52:00,0.7911,0.7913,0.7911,0.7912,25140000.0
2008-09-18 04:53:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2008-09-18 04:54:00,0.7912,0.7913,0.791,0.7911,25140000.0
2008-09-18 04:55:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2008-09-18 04:56:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2008-09-18 04:57:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2008-09-18 04:58:00,0.7912,0.7912,0.7906,0.7907,25140000.0
2008-09-18 04:59:00,0.7908,0.7908,0.7905,0.7905,25140000.0
2008-09-18 05:00:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2008-09-18 05:01:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2008-09-18 05:02:00,0.7909,0.7912,0.7908,0.7911,25140000.0
2008-09-18 05:03:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-09-18 05:04:00,0.791,0.791,0.7908,0.7909,25140000.0
2008-09-18 05:05:00,0.791,0.791,0.791,0.791,25140000.0
2008-09-18 05:06:00,0.7909,0.7911,0.7909,0.791,25140000.0
2008-09-18 05:07:00,0.7909,0.7911,0.7909,0.791,25140000.0
2008-09-18 05:08:00,0.7909,0.7911,0.7909,0.791,25140000.0
2008-09-18 05:09:00,0.7909,0.7911,0.7909,0.791,25140000.0
2008-09-18 05:10:00,0.7911,0.7916,0.7911,0.7913,25140000.0
2008-09-18 05:11:00,0.7916,0.7918,0.7913,0.7915,25140000.0
2008-09-18 05:12:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2008-09-18 05:13:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2008-09-18 05:14:00,0.7916,0.7917,0.7914,0.7916,25140000.0
2008-09-18 05:15:00,0.7915,0.7916,0.7914,0.7915,25140000.0
2008-09-18 05:16:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2008-09-18 05:18:00,0.7912,0.7912,0.7908,0.791,25140000.0
2008-09-18 05:19:00,0.7909,0.7909,0.7903,0.7905,25140000.0
2008-09-18 05:20:00,0.7902,0.7905,0.7902,0.7903,25140000.0
2008-09-18 05:21:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2008-09-18 05:22:00,0.7902,0.7905,0.7902,0.7904,25140000.0
2008-09-18 05:23:00,0.7905,0.7913,0.7904,0.7912,25140000.0
2008-09-18 05:24:00,0.7911,0.7915,0.7911,0.7915,25140000.0
2008-09-18 05:25:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2008-09-18 05:26:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2008-09-18 05:27:00,0.7918,0.7926,0.7918,0.7926,25140000.0
2008-09-18 05:28:00,0.7925,0.7925,0.7917,0.7921,25140000.0
2008-09-18 05:29:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2008-09-18 05:30:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2008-09-18 05:31:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2008-09-18 05:32:00,0.7923,0.7925,0.7921,0.7924,25140000.0
2008-09-18 05:33:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2008-09-18 05:34:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2008-09-18 05:36:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2008-09-18 05:37:00,0.7927,0.7928,0.7925,0.7928,25140000.0
2008-09-18 05:38:00,0.7929,0.7933,0.7929,0.7933,25140000.0
2008-09-18 05:39:00,0.7932,0.7933,0.7929,0.7933,25140000.0
2008-09-18 05:40:00,0.7934,0.7938,0.7934,0.7937,25140000.0
2008-09-18 05:41:00,0.7938,0.7941,0.7937,0.7938,25140000.0
2008-09-18 05:42:00,0.7935,0.7938,0.7933,0.7937,25140000.0
2008-09-18 05:43:00,0.7936,0.7937,0.7932,0.7934,25140000.0
2008-09-18 05:44:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2008-09-18 05:45:00,0.7937,0.7938,0.7927,0.7929,25140000.0
2008-09-18 05:46:00,0.793,0.793,0.7928,0.7928,25140000.0
2008-09-18 05:47:00,0.7926,0.7927,0.7923,0.7925,25140000.0
2008-09-18 05:48:00,0.7924,0.7924,0.7921,0.7921,25140000.0
2008-09-18 05:49:00,0.792,0.792,0.7914,0.7915,25140000.0
2008-09-18 05:50:00,0.7914,0.792,0.7914,0.7919,25140000.0
2008-09-18 05:51:00,0.7918,0.7919,0.7912,0.7913,25140000.0
2008-09-18 05:52:00,0.7915,0.7917,0.7913,0.7914,25140000.0
2008-09-18 05:53:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2008-09-18 05:54:00,0.7915,0.7916,0.7911,0.7913,25140000.0
2008-09-18 05:55:00,0.7912,0.7913,0.7902,0.7911,25140000.0
2008-09-18 05:56:00,0.7906,0.7912,0.7906,0.7912,25140000.0
2008-09-18 05:57:00,0.7915,0.7916,0.791,0.7916,25140000.0
2008-09-18 05:58:00,0.7915,0.7916,0.7911,0.7912,25140000.0
2008-09-18 05:59:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2008-09-18 06:00:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-09-18 06:01:00,0.791,0.7912,0.7906,0.7906,25140000.0
2008-09-18 06:02:00,0.7907,0.7907,0.7902,0.7904,25140000.0
2008-09-18 06:03:00,0.7907,0.7907,0.7899,0.7899,25140000.0
2008-09-18 06:04:00,0.7898,0.7902,0.7895,0.7902,25140000.0
2008-09-18 06:05:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2008-09-18 06:06:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-09-18 06:07:00,0.7907,0.7916,0.7907,0.7911,25140000.0
2008-09-18 06:08:00,0.7912,0.7916,0.791,0.7915,25140000.0
2008-09-18 06:09:00,0.7914,0.7918,0.7913,0.7918,25140000.0
2008-09-18 06:10:00,0.792,0.7923,0.792,0.7921,25140000.0
2008-09-18 06:11:00,0.7923,0.7927,0.7919,0.7927,25140000.0
2008-09-18 06:12:00,0.7928,0.7928,0.7924,0.7924,25140000.0
2008-09-18 06:13:00,0.7925,0.7925,0.7923,0.7924,25140000.0
2008-09-18 06:14:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2008-09-18 06:15:00,0.7923,0.7924,0.7922,0.7922,25140000.0
2008-09-18 06:16:00,0.7923,0.7926,0.7917,0.7924,25140000.0
2008-09-18 06:17:00,0.7921,0.7925,0.792,0.7924,25140000.0
2008-09-18 06:18:00,0.7925,0.7932,0.7925,0.793,25140000.0
2008-09-18 06:19:00,0.7926,0.7928,0.7926,0.7926,25140000.0
2008-09-18 06:20:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2008-09-18 06:22:00,0.7924,0.7924,0.7922,0.7922,25140000.0
2008-09-18 06:23:00,0.7923,0.7926,0.7923,0.7926,25140000.0
2008-09-18 06:24:00,0.7927,0.7927,0.7923,0.7924,25140000.0
2008-09-18 06:25:00,0.7923,0.7924,0.7923,0.7923,25140000.0
2008-09-18 06:26:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2008-09-18 06:27:00,0.7924,0.7924,0.7921,0.7922,25140000.0
2008-09-18 06:28:00,0.7921,0.7923,0.792,0.792,25140000.0
2008-09-18 06:29:00,0.7919,0.7921,0.7919,0.7919,25140000.0
2008-09-18 06:30:00,0.7918,0.7919,0.7917,0.7918,25140000.0
2008-09-18 06:31:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2008-09-18 06:32:00,0.7917,0.7919,0.7916,0.7919,25140000.0
2008-09-18 06:33:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2008-09-18 06:34:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2008-09-18 06:35:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-09-18 06:36:00,0.7917,0.7917,0.7916,0.7917,25140000.0
2008-09-18 06:38:00,0.7913,0.7916,0.7912,0.7916,25140000.0
2008-09-18 06:39:00,0.7917,0.7917,0.7913,0.7916,25140000.0
2008-09-18 06:40:00,0.7915,0.7915,0.7912,0.7912,25140000.0
2008-09-18 06:41:00,0.7911,0.7912,0.791,0.7912,25140000.0
2008-09-18 06:42:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2008-09-18 06:43:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2008-09-18 06:44:00,0.7918,0.7918,0.7914,0.7917,25140000.0
2008-09-18 06:45:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2008-09-18 06:46:00,0.7917,0.7921,0.7917,0.7921,25140000.0
2008-09-18 06:47:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2008-09-18 06:48:00,0.792,0.7922,0.792,0.7921,25140000.0
2008-09-18 06:49:00,0.7922,0.7923,0.7921,0.7921,25140000.0
2008-09-18 06:50:00,0.792,0.7921,0.7918,0.7919,25140000.0
2008-09-18 06:51:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2008-09-18 06:52:00,0.7918,0.792,0.7918,0.7919,25140000.0
2008-09-18 06:53:00,0.792,0.792,0.7918,0.7918,25140000.0
2008-09-18 06:54:00,0.7919,0.7919,0.7918,0.7919,25140000.0
2008-09-18 06:55:00,0.792,0.7921,0.792,0.7921,25140000.0
2008-09-18 06:56:00,0.792,0.792,0.792,0.792,25140000.0
2008-09-18 06:57:00,0.7919,0.7924,0.7919,0.7924,25140000.0
2008-09-18 06:58:00,0.7923,0.7923,0.7921,0.7921,25140000.0
2008-09-18 06:59:00,0.792,0.7921,0.792,0.7921,25140000.0
2008-09-18 07:00:00,0.7918,0.7921,0.7917,0.7919,25140000.0
2008-09-18 07:01:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2008-09-18 07:02:00,0.7919,0.7921,0.7918,0.7921,25140000.0
2008-09-18 07:03:00,0.792,0.7922,0.7919,0.792,25140000.0
2008-09-18 07:04:00,0.7918,0.792,0.7918,0.792,25140000.0
2008-09-18 07:05:00,0.7919,0.792,0.7919,0.792,25140000.0
2008-09-18 07:06:00,0.7919,0.792,0.7919,0.792,25140000.0
2008-09-18 07:07:00,0.7921,0.7922,0.792,0.7922,25140000.0
2008-09-18 07:08:00,0.7921,0.7924,0.7921,0.7924,25140000.0
2008-09-18 07:09:00,0.7925,0.7925,0.7923,0.7925,25140000.0
2008-09-18 07:10:00,0.7924,0.7925,0.7924,0.7924,25140000.0
2008-09-18 07:11:00,0.7925,0.7927,0.7925,0.7927,25140000.0
2008-09-18 07:12:00,0.7928,0.7928,0.7923,0.7924,25140000.0
2008-09-18 07:13:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2008-09-18 07:14:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2008-09-18 07:15:00,0.7924,0.7932,0.7924,0.793,25140000.0
2008-09-18 07:16:00,0.7929,0.793,0.7929,0.7929,25140000.0
2008-09-18 07:17:00,0.793,0.7932,0.7929,0.793,25140000.0
2008-09-18 07:19:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2008-09-18 07:20:00,0.7932,0.7932,0.7927,0.7931,25140000.0
2008-09-18 07:21:00,0.793,0.7933,0.7929,0.7932,25140000.0
2008-09-18 07:22:00,0.7931,0.7932,0.7927,0.7929,25140000.0
2008-09-18 07:23:00,0.7926,0.7928,0.7922,0.7926,25140000.0
2008-09-18 07:24:00,0.7927,0.7929,0.7926,0.7928,25140000.0
2008-09-18 07:25:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2008-09-18 07:26:00,0.7932,0.7933,0.7931,0.7931,25140000.0
2008-09-18 07:27:00,0.793,0.793,0.7929,0.793,25140000.0
2008-09-18 07:28:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2008-09-18 07:29:00,0.7932,0.7933,0.7931,0.7931,25140000.0
2008-09-18 07:30:00,0.793,0.7931,0.7924,0.7927,25140000.0
2008-09-18 07:31:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2008-09-18 07:32:00,0.7925,0.7925,0.7921,0.7922,25140000.0
2008-09-18 07:33:00,0.7924,0.7924,0.7918,0.7921,25140000.0
2008-09-18 07:34:00,0.792,0.792,0.792,0.792,25140000.0
2008-09-18 07:35:00,0.7919,0.7921,0.7918,0.792,25140000.0
2008-09-18 07:36:00,0.7921,0.7922,0.7921,0.7922,25140000.0
2008-09-18 07:37:00,0.7921,0.7922,0.792,0.792,25140000.0
2008-09-18 07:38:00,0.7918,0.7922,0.7918,0.7921,25140000.0
2008-09-18 07:39:00,0.7922,0.7929,0.7922,0.7927,25140000.0
2008-09-18 07:40:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2008-09-18 07:42:00,0.7929,0.7931,0.7929,0.7931,25140000.0
2008-09-18 07:43:00,0.793,0.7931,0.7927,0.793,25140000.0
2008-09-18 07:44:00,0.7931,0.7931,0.7929,0.793,25140000.0
2008-09-18 07:45:00,0.7931,0.7937,0.7931,0.7935,25140000.0
2008-09-18 07:46:00,0.7936,0.7938,0.7935,0.7938,25140000.0
2008-09-18 07:47:00,0.7933,0.7943,0.7933,0.7941,25140000.0
2008-09-18 07:48:00,0.7942,0.7947,0.7942,0.7947,25140000.0
2008-09-18 07:49:00,0.7946,0.7949,0.7944,0.7944,25140000.0
2008-09-18 07:50:00,0.7942,0.7949,0.7942,0.7949,25140000.0
2008-09-18 07:51:00,0.795,0.7952,0.7948,0.795,25140000.0
2008-09-18 07:52:00,0.7951,0.7952,0.7946,0.7949,25140000.0
2008-09-18 07:53:00,0.7951,0.7952,0.7948,0.7948,25140000.0
2008-09-18 07:54:00,0.7949,0.795,0.7939,0.7944,25140000.0
2008-09-18 07:55:00,0.7942,0.7942,0.7938,0.7938,25140000.0
2008-09-18 07:56:00,0.7939,0.7942,0.7937,0.794,25140000.0
2008-09-18 07:57:00,0.7939,0.7941,0.7935,0.7937,25140000.0
2008-09-18 07:58:00,0.7938,0.7938,0.7937,0.7937,25140000.0
2008-09-18 07:59:00,0.7936,0.7937,0.7931,0.7931,25140000.0
2008-09-18 08:00:00,0.793,0.7935,0.7929,0.7935,25140000.0
2008-09-18 08:01:00,0.7934,0.7939,0.7933,0.7938,25140000.0
2008-09-18 08:02:00,0.7939,0.7945,0.7938,0.7942,25140000.0
2008-09-18 08:03:00,0.7943,0.7945,0.7942,0.7942,25140000.0
2008-09-18 08:04:00,0.7943,0.7946,0.7942,0.7945,25140000.0
2008-09-18 08:05:00,0.7944,0.7953,0.7944,0.7953,25140000.0
2008-09-18 08:06:00,0.7954,0.796,0.7954,0.7957,25140000.0
2008-09-18 08:07:00,0.7956,0.797,0.7956,0.7967,25140000.0
2008-09-18 08:08:00,0.7966,0.797,0.7966,0.7967,25140000.0
2008-09-18 08:09:00,0.7966,0.7967,0.796,0.7966,25140000.0
2008-09-18 08:10:00,0.7967,0.7971,0.7963,0.7969,25140000.0
2008-09-18 08:11:00,0.7967,0.798,0.7967,0.798,25140000.0
2008-09-18 08:12:00,0.7978,0.7983,0.7976,0.7981,25140000.0
2008-09-18 08:13:00,0.7983,0.7992,0.7983,0.7992,25140000.0
2008-09-18 08:14:00,0.7991,0.7992,0.799,0.7991,25140000.0
2008-09-18 08:15:00,0.799,0.7992,0.7986,0.7986,25140000.0
2008-09-18 08:16:00,0.7985,0.7987,0.7984,0.7986,25140000.0
2008-09-18 08:17:00,0.7987,0.799,0.7984,0.7984,25140000.0
2008-09-18 08:18:00,0.7985,0.7987,0.7981,0.7982,25140000.0
2008-09-18 08:19:00,0.7983,0.7986,0.7982,0.7985,25140000.0
2008-09-18 08:20:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2008-09-18 08:21:00,0.7983,0.7983,0.7982,0.7983,25140000.0
2008-09-18 08:22:00,0.7982,0.7987,0.7982,0.7986,25140000.0
2008-09-18 08:23:00,0.7985,0.7989,0.7984,0.7984,25140000.0
2008-09-18 08:24:00,0.7983,0.7985,0.7982,0.7982,25140000.0
2008-09-18 08:25:00,0.7983,0.7984,0.7982,0.7983,25140000.0
2008-09-18 08:26:00,0.7984,0.7986,0.7983,0.7983,25140000.0
2008-09-18 08:27:00,0.7982,0.7984,0.7979,0.7984,25140000.0
2008-09-18 08:28:00,0.7981,0.7988,0.7981,0.7988,25140000.0
2008-09-18 08:29:00,0.7987,0.8005,0.7986,0.8005,25140000.0
2008-09-18 08:30:00,0.8004,0.8006,0.7985,0.7985,25140000.0
2008-09-18 08:31:00,0.7984,0.7989,0.7978,0.798,25140000.0
2008-09-18 08:32:00,0.7979,0.7981,0.7976,0.7976,25140000.0
2008-09-18 08:33:00,0.7975,0.7976,0.7968,0.7975,25140000.0
2008-09-18 08:34:00,0.7976,0.7976,0.7971,0.7973,25140000.0
2008-09-18 08:35:00,0.7974,0.7975,0.7971,0.7972,25140000.0
2008-09-18 08:36:00,0.7971,0.7973,0.7959,0.7965,25140000.0
2008-09-18 08:37:00,0.7964,0.7968,0.7964,0.7966,25140000.0
2008-09-18 08:38:00,0.7965,0.7969,0.7961,0.7965,25140000.0
2008-09-18 08:39:00,0.7964,0.7974,0.7961,0.7972,25140000.0
2008-09-18 08:40:00,0.7971,0.7971,0.7965,0.7966,25140000.0
2008-09-18 08:41:00,0.7967,0.7979,0.7966,0.7977,25140000.0
2008-09-18 08:42:00,0.7979,0.7979,0.7972,0.7972,25140000.0
2008-09-18 08:43:00,0.7973,0.7976,0.7972,0.7972,25140000.0
2008-09-18 08:44:00,0.7973,0.7975,0.7973,0.7975,25140000.0
2008-09-18 08:45:00,0.7974,0.7981,0.7973,0.7981,25140000.0
2008-09-18 08:46:00,0.7979,0.7981,0.7977,0.7979,25140000.0
2008-09-18 08:47:00,0.7977,0.7985,0.7977,0.7983,25140000.0
2008-09-18 08:48:00,0.7982,0.7984,0.7981,0.7983,25140000.0
2008-09-18 08:49:00,0.798,0.7985,0.798,0.7984,25140000.0
2008-09-18 08:50:00,0.7983,0.7984,0.7967,0.7969,25140000.0
2008-09-18 08:51:00,0.7971,0.7973,0.7969,0.797,25140000.0
2008-09-18 08:52:00,0.7971,0.7981,0.7971,0.7979,25140000.0
2008-09-18 08:53:00,0.7981,0.7981,0.7979,0.7979,25140000.0
2008-09-18 08:54:00,0.798,0.798,0.7978,0.7979,25140000.0
2008-09-18 08:55:00,0.798,0.798,0.7974,0.7976,25140000.0
2008-09-18 08:56:00,0.7974,0.7977,0.7973,0.7977,25140000.0
2008-09-18 08:58:00,0.7979,0.798,0.7977,0.7979,25140000.0
2008-09-18 08:59:00,0.798,0.798,0.7977,0.7977,25140000.0
2008-09-18 09:00:00,0.7982,0.7987,0.7979,0.7986,25140000.0
2008-09-18 09:01:00,0.7984,0.8007,0.7984,0.8002,25140000.0
2008-09-18 09:02:00,0.8003,0.8003,0.7978,0.7978,25140000.0
2008-09-18 09:03:00,0.7977,0.7991,0.7976,0.7991,25140000.0
2008-09-18 09:04:00,0.799,0.7995,0.799,0.7992,25140000.0
2008-09-18 09:05:00,0.7993,0.7998,0.7991,0.7993,25140000.0
2008-09-18 09:06:00,0.7992,0.7996,0.7982,0.7982,25140000.0
2008-09-18 09:07:00,0.7984,0.7984,0.7981,0.7983,25140000.0
2008-09-18 09:08:00,0.7982,0.7987,0.7977,0.7981,25140000.0
2008-09-18 09:09:00,0.7982,0.7989,0.7977,0.7977,25140000.0
2008-09-18 09:10:00,0.7976,0.7977,0.7971,0.7977,25140000.0
2008-09-18 09:11:00,0.7974,0.7974,0.7961,0.7962,25140000.0
2008-09-18 09:12:00,0.7959,0.7967,0.7955,0.7967,25140000.0
2008-09-18 09:13:00,0.7965,0.7967,0.7962,0.7967,25140000.0
2008-09-18 09:14:00,0.7966,0.7967,0.7961,0.7966,25140000.0
2008-09-18 09:15:00,0.7967,0.7969,0.7959,0.7965,25140000.0
2008-09-18 09:16:00,0.7966,0.7982,0.7961,0.7975,25140000.0
2008-09-18 09:17:00,0.7977,0.7987,0.7975,0.7987,25140000.0
2008-09-18 09:18:00,0.7986,0.7987,0.7984,0.7984,25140000.0
2008-09-18 09:19:00,0.7983,0.7987,0.7976,0.7987,25140000.0
2008-09-18 09:20:00,0.7986,0.7992,0.7985,0.7987,25140000.0
2008-09-18 09:21:00,0.7986,0.8007,0.7986,0.8,25140000.0
2008-09-18 09:22:00,0.7997,0.7999,0.7987,0.799,25140000.0
2008-09-18 09:23:00,0.7989,0.7995,0.7987,0.7987,25140000.0
2008-09-18 09:24:00,0.7986,0.7989,0.7982,0.7982,25140000.0
2008-09-18 09:25:00,0.7983,0.7984,0.7979,0.7981,25140000.0
2008-09-18 09:26:00,0.798,0.7992,0.798,0.799,25140000.0
2008-09-18 09:27:00,0.7989,0.7997,0.7987,0.7996,25140000.0
2008-09-18 09:28:00,0.7997,0.8001,0.7997,0.7997,25140000.0
2008-09-18 09:29:00,0.7999,0.7999,0.7996,0.7997,25140000.0
2008-09-18 09:30:00,0.7995,0.7997,0.7983,0.7984,25140000.0
2008-09-18 09:31:00,0.7985,0.7985,0.7975,0.798,25140000.0
2008-09-18 09:32:00,0.7979,0.7979,0.7973,0.7976,25140000.0
2008-09-18 09:33:00,0.7975,0.798,0.7974,0.7979,25140000.0
2008-09-18 09:34:00,0.7977,0.7983,0.7975,0.7977,25140000.0
2008-09-18 09:35:00,0.7979,0.7983,0.7977,0.7983,25140000.0
2008-09-18 09:36:00,0.7984,0.7993,0.7983,0.799,25140000.0
2008-09-18 09:37:00,0.7987,0.8002,0.7987,0.7997,25140000.0
2008-09-18 09:38:00,0.8,0.8001,0.7991,0.7996,25140000.0
2008-09-18 09:39:00,0.7997,0.7997,0.7989,0.7989,25140000.0
2008-09-18 09:40:00,0.799,0.8004,0.799,0.8001,25140000.0
2008-09-18 09:41:00,0.8,0.8003,0.7999,0.8001,25140000.0
2008-09-18 09:42:00,0.8,0.8001,0.7996,0.8,25140000.0
2008-09-18 09:43:00,0.7999,0.8013,0.7999,0.8007,25140000.0
2008-09-18 09:44:00,0.8006,0.8007,0.8001,0.8007,25140000.0
2008-09-18 09:45:00,0.8006,0.8012,0.8003,0.8006,25140000.0
2008-09-18 09:46:00,0.8004,0.8007,0.8004,0.8006,25140000.0
2008-09-18 09:47:00,0.8005,0.8012,0.8005,0.8009,25140000.0
2008-09-18 09:48:00,0.801,0.8016,0.8009,0.8015,25140000.0
2008-09-18 09:49:00,0.8016,0.8016,0.8012,0.8013,25140000.0
2008-09-18 09:50:00,0.8012,0.8016,0.801,0.8015,25140000.0
2008-09-18 09:51:00,0.8016,0.8022,0.8016,0.802,25140000.0
2008-09-18 09:52:00,0.8021,0.8023,0.8017,0.8021,25140000.0
2008-09-18 09:53:00,0.802,0.803,0.8019,0.8027,25140000.0
2008-09-18 09:54:00,0.8029,0.8031,0.8027,0.8031,25140000.0
2008-09-18 09:55:00,0.803,0.8031,0.8027,0.8029,25140000.0
2008-09-18 09:56:00,0.8027,0.8032,0.8027,0.803,25140000.0
2008-09-18 09:57:00,0.8029,0.803,0.8026,0.8027,25140000.0
2008-09-18 09:58:00,0.8029,0.8031,0.8027,0.8027,25140000.0
2008-09-18 09:59:00,0.8029,0.8032,0.8027,0.8027,25140000.0
2008-09-18 10:00:00,0.8029,0.8029,0.8027,0.8027,25140000.0
2008-09-18 10:01:00,0.8026,0.8029,0.8025,0.8027,25140000.0
2008-09-18 10:02:00,0.8024,0.8031,0.8024,0.803,25140000.0
2008-09-18 10:03:00,0.8029,0.803,0.8025,0.8025,25140000.0
2008-09-18 10:04:00,0.8024,0.8025,0.8017,0.8017,25140000.0
2008-09-18 10:05:00,0.8016,0.8021,0.8016,0.8021,25140000.0
2008-09-18 10:06:00,0.8022,0.8025,0.8021,0.8024,25140000.0
2008-09-18 10:07:00,0.8023,0.8024,0.8022,0.8022,25140000.0
2008-09-18 10:08:00,0.8021,0.8025,0.8021,0.8023,25140000.0
2008-09-18 10:09:00,0.8022,0.8023,0.8021,0.8022,25140000.0
2008-09-18 10:10:00,0.8023,0.8032,0.8023,0.8027,25140000.0
2008-09-18 10:11:00,0.8026,0.8031,0.8026,0.8027,25140000.0
2008-09-18 10:12:00,0.8029,0.8033,0.8029,0.8031,25140000.0
2008-09-18 10:13:00,0.803,0.8031,0.8027,0.803,25140000.0
2008-09-18 10:14:00,0.8029,0.8037,0.8029,0.8037,25140000.0
2008-09-18 10:15:00,0.8036,0.8042,0.8032,0.8039,25140000.0
2008-09-18 10:16:00,0.8037,0.804,0.8033,0.8034,25140000.0
2008-09-18 10:17:00,0.8033,0.8039,0.8032,0.8039,25140000.0
2008-09-18 10:18:00,0.8037,0.8037,0.8031,0.8033,25140000.0
2008-09-18 10:19:00,0.8034,0.8042,0.8033,0.804,25140000.0
2008-09-18 10:20:00,0.8046,0.805,0.8042,0.805,25140000.0
2008-09-18 10:21:00,0.8049,0.8049,0.8044,0.8045,25140000.0
2008-09-18 10:22:00,0.8046,0.8047,0.8045,0.8047,25140000.0
2008-09-18 10:23:00,0.8049,0.8055,0.8047,0.8052,25140000.0
2008-09-18 10:24:00,0.8051,0.8051,0.8047,0.8047,25140000.0
2008-09-18 10:25:00,0.8046,0.8047,0.8042,0.8047,25140000.0
2008-09-18 10:26:00,0.8049,0.805,0.8045,0.8047,25140000.0
2008-09-18 10:27:00,0.8045,0.8047,0.8036,0.804,25140000.0
2008-09-18 10:28:00,0.8039,0.8042,0.8037,0.804,25140000.0
2008-09-18 10:29:00,0.8039,0.804,0.8033,0.8034,25140000.0
2008-09-18 10:30:00,0.8033,0.8037,0.8033,0.8037,25140000.0
2008-09-18 10:31:00,0.8039,0.8039,0.8034,0.8036,25140000.0
2008-09-18 10:32:00,0.8035,0.8037,0.8033,0.8037,25140000.0
2008-09-18 10:33:00,0.8039,0.8047,0.8039,0.8046,25140000.0
2008-09-18 10:34:00,0.8047,0.805,0.8042,0.8046,25140000.0
2008-09-18 10:35:00,0.8044,0.8047,0.8042,0.8044,25140000.0
2008-09-18 10:36:00,0.8042,0.8044,0.8037,0.8043,25140000.0
2008-09-18 10:37:00,0.8044,0.8046,0.8043,0.8046,25140000.0
2008-09-18 10:38:00,0.8047,0.8047,0.8042,0.8043,25140000.0
2008-09-18 10:39:00,0.8044,0.8048,0.8043,0.8044,25140000.0
2008-09-18 10:40:00,0.8045,0.8046,0.8042,0.8043,25140000.0
2008-09-18 10:41:00,0.8046,0.8054,0.8044,0.8054,25140000.0
2008-09-18 10:42:00,0.8056,0.8056,0.8043,0.8046,25140000.0
2008-09-18 10:43:00,0.8045,0.8046,0.8036,0.8036,25140000.0
2008-09-18 10:44:00,0.8037,0.8048,0.8036,0.8046,25140000.0
2008-09-18 10:45:00,0.8045,0.8047,0.8043,0.8044,25140000.0
2008-09-18 10:46:00,0.8045,0.8045,0.8039,0.804,25140000.0
2008-09-18 10:47:00,0.8039,0.8041,0.8039,0.804,25140000.0
2008-09-18 10:48:00,0.8041,0.8041,0.8039,0.804,25140000.0
2008-09-18 10:49:00,0.8039,0.804,0.8034,0.8035,25140000.0
2008-09-18 10:50:00,0.8036,0.804,0.8035,0.804,25140000.0
2008-09-18 10:51:00,0.8039,0.8042,0.8038,0.804,25140000.0
2008-09-18 10:52:00,0.8041,0.8043,0.8041,0.8042,25140000.0
2008-09-18 10:53:00,0.8041,0.8043,0.804,0.8043,25140000.0
2008-09-18 10:54:00,0.804,0.8043,0.8035,0.8036,25140000.0
2008-09-18 10:55:00,0.8038,0.8039,0.8025,0.803,25140000.0
2008-09-18 10:56:00,0.8029,0.8033,0.8028,0.8028,25140000.0
2008-09-18 10:57:00,0.8029,0.8035,0.8027,0.8035,25140000.0
2008-09-18 10:58:00,0.8037,0.8037,0.8034,0.8037,25140000.0
2008-09-18 10:59:00,0.8036,0.8036,0.803,0.8031,25140000.0
2008-09-18 11:00:00,0.803,0.8032,0.8022,0.8025,25140000.0
2008-09-18 11:01:00,0.8026,0.8026,0.8023,0.8023,25140000.0
2008-09-18 11:02:00,0.8024,0.8029,0.8024,0.8027,25140000.0
2008-09-18 11:03:00,0.8028,0.8028,0.8018,0.8018,25140000.0
2008-09-18 11:04:00,0.8016,0.802,0.8015,0.8017,25140000.0
2008-09-18 11:05:00,0.8018,0.8019,0.8011,0.8012,25140000.0
2008-09-18 11:06:00,0.8011,0.8015,0.8011,0.8015,25140000.0
2008-09-18 11:07:00,0.8014,0.8021,0.8013,0.802,25140000.0
2008-09-18 11:08:00,0.8027,0.8027,0.8021,0.8026,25140000.0
2008-09-18 11:09:00,0.8027,0.8031,0.8024,0.8031,25140000.0
2008-09-18 11:10:00,0.803,0.803,0.8026,0.8026,25140000.0
2008-09-18 11:11:00,0.8025,0.8031,0.8025,0.803,25140000.0
2008-09-18 11:12:00,0.8029,0.8035,0.8028,0.8033,25140000.0
2008-09-18 11:13:00,0.8032,0.8032,0.8027,0.8029,25140000.0
2008-09-18 11:14:00,0.8031,0.8032,0.8018,0.8018,25140000.0
2008-09-18 11:15:00,0.8019,0.8022,0.8017,0.8022,25140000.0
2008-09-18 11:16:00,0.8021,0.803,0.8019,0.8027,25140000.0
2008-09-18 11:17:00,0.8026,0.8027,0.8024,0.8024,25140000.0
2008-09-18 11:18:00,0.8023,0.803,0.8022,0.8025,25140000.0
2008-09-18 11:19:00,0.8027,0.8033,0.8027,0.8031,25140000.0
2008-09-18 11:20:00,0.8032,0.8032,0.8022,0.8022,25140000.0
2008-09-18 11:21:00,0.8026,0.803,0.8023,0.8024,25140000.0
2008-09-18 11:22:00,0.8023,0.8024,0.8016,0.8017,25140000.0
2008-09-18 11:23:00,0.8018,0.8023,0.8006,0.8008,25140000.0
2008-09-18 11:24:00,0.8007,0.8015,0.8007,0.8015,25140000.0
2008-09-18 11:25:00,0.8016,0.8023,0.8014,0.8021,25140000.0
2008-09-18 11:26:00,0.8022,0.8026,0.802,0.8024,25140000.0
2008-09-18 11:27:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2008-09-18 11:28:00,0.8025,0.8031,0.8025,0.8029,25140000.0
2008-09-18 11:29:00,0.8028,0.8032,0.8027,0.8028,25140000.0
2008-09-18 11:30:00,0.8029,0.8031,0.8027,0.803,25140000.0
2008-09-18 11:31:00,0.8029,0.803,0.8029,0.803,25140000.0
2008-09-18 11:32:00,0.8029,0.803,0.8026,0.8027,25140000.0
2008-09-18 11:33:00,0.8028,0.8029,0.8025,0.8027,25140000.0
2008-09-18 11:34:00,0.8026,0.8027,0.8024,0.8027,25140000.0
2008-09-18 11:35:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2008-09-18 11:36:00,0.8026,0.8029,0.8025,0.8028,25140000.0
2008-09-18 11:37:00,0.8029,0.803,0.8029,0.803,25140000.0
2008-09-18 11:38:00,0.8031,0.8034,0.803,0.8033,25140000.0
2008-09-18 11:39:00,0.8031,0.8042,0.8031,0.8038,25140000.0
2008-09-18 11:40:00,0.8037,0.8042,0.8037,0.8041,25140000.0
2008-09-18 11:41:00,0.8042,0.8042,0.804,0.8041,25140000.0
2008-09-18 11:42:00,0.804,0.8041,0.8033,0.8033,25140000.0
2008-09-18 11:43:00,0.8034,0.8044,0.8031,0.8042,25140000.0
2008-09-18 11:44:00,0.8041,0.8046,0.8041,0.8046,25140000.0
2008-09-18 11:45:00,0.8047,0.8049,0.8046,0.8047,25140000.0
2008-09-18 11:46:00,0.8048,0.8052,0.8048,0.8048,25140000.0
2008-09-18 11:47:00,0.8047,0.8052,0.8042,0.805,25140000.0
2008-09-18 11:48:00,0.8049,0.805,0.8043,0.8045,25140000.0
2008-09-18 11:49:00,0.8046,0.8048,0.8044,0.8046,25140000.0
2008-09-18 11:50:00,0.8045,0.8049,0.8044,0.8044,25140000.0
2008-09-18 11:51:00,0.8046,0.8051,0.8044,0.8049,25140000.0
2008-09-18 11:52:00,0.8051,0.8052,0.8048,0.8049,25140000.0
2008-09-18 11:53:00,0.805,0.8062,0.805,0.8061,25140000.0
2008-09-18 11:54:00,0.806,0.8067,0.806,0.8065,25140000.0
2008-09-18 11:55:00,0.8066,0.8067,0.8063,0.8066,25140000.0
2008-09-18 11:56:00,0.8067,0.8067,0.8061,0.8065,25140000.0
2008-09-18 11:57:00,0.8062,0.8064,0.8061,0.8063,25140000.0
2008-09-18 11:58:00,0.8064,0.8069,0.8063,0.8065,25140000.0
2008-09-18 11:59:00,0.8066,0.8066,0.8062,0.8062,25140000.0
2008-09-18 12:00:00,0.8061,0.8063,0.8059,0.8059,25140000.0
2008-09-18 12:01:00,0.8058,0.8058,0.8055,0.8057,25140000.0
2008-09-18 12:02:00,0.8058,0.8062,0.8058,0.806,25140000.0
2008-09-18 12:03:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2008-09-18 12:04:00,0.8061,0.8062,0.8059,0.8059,25140000.0
2008-09-18 12:05:00,0.8058,0.8059,0.8056,0.8058,25140000.0
2008-09-18 12:06:00,0.8059,0.8063,0.8059,0.806,25140000.0
2008-09-18 12:07:00,0.8061,0.8064,0.8061,0.8061,25140000.0
2008-09-18 12:08:00,0.8062,0.8066,0.806,0.8061,25140000.0
2008-09-18 12:09:00,0.806,0.8072,0.806,0.8072,25140000.0
2008-09-18 12:10:00,0.8069,0.8071,0.8061,0.8063,25140000.0
2008-09-18 12:11:00,0.8062,0.8067,0.8062,0.8065,25140000.0
2008-09-18 12:12:00,0.8064,0.8065,0.806,0.806,25140000.0
2008-09-18 12:13:00,0.8062,0.8063,0.8061,0.8063,25140000.0
2008-09-18 12:14:00,0.8064,0.8066,0.8062,0.8063,25140000.0
2008-09-18 12:15:00,0.8065,0.8065,0.8064,0.8064,25140000.0
2008-09-18 12:16:00,0.8063,0.8064,0.8058,0.806,25140000.0
2008-09-18 12:17:00,0.8059,0.8059,0.8053,0.8056,25140000.0
2008-09-18 12:18:00,0.8055,0.8058,0.8055,0.8058,25140000.0
2008-09-18 12:19:00,0.8057,0.8057,0.8052,0.8052,25140000.0
2008-09-18 12:20:00,0.8053,0.8057,0.805,0.8051,25140000.0
2008-09-18 12:21:00,0.805,0.8056,0.805,0.8052,25140000.0
2008-09-18 12:22:00,0.8053,0.8056,0.8052,0.8056,25140000.0
2008-09-18 12:23:00,0.8054,0.8055,0.8051,0.8054,25140000.0
2008-09-18 12:24:00,0.8055,0.8056,0.8049,0.8051,25140000.0
2008-09-18 12:25:00,0.8052,0.8052,0.8045,0.8049,25140000.0
2008-09-18 12:26:00,0.8048,0.8051,0.8045,0.805,25140000.0
2008-09-18 12:27:00,0.8048,0.8052,0.8047,0.8052,25140000.0
2008-09-18 12:28:00,0.8053,0.8057,0.8053,0.8057,25140000.0
2008-09-18 12:29:00,0.8058,0.8067,0.8057,0.8064,25140000.0
2008-09-18 12:30:00,0.8063,0.8069,0.8062,0.8068,25140000.0
2008-09-18 12:31:00,0.8069,0.8072,0.8067,0.8071,25140000.0
2008-09-18 12:32:00,0.8072,0.8072,0.8071,0.8071,25140000.0
2008-09-18 12:33:00,0.8072,0.8072,0.8061,0.8065,25140000.0
2008-09-18 12:34:00,0.8064,0.8067,0.8061,0.8062,25140000.0
2008-09-18 12:35:00,0.8063,0.8064,0.806,0.8063,25140000.0
2008-09-18 12:36:00,0.8064,0.8068,0.8064,0.8066,25140000.0
2008-09-18 12:37:00,0.8064,0.8068,0.8063,0.8064,25140000.0
2008-09-18 12:38:00,0.8063,0.8065,0.806,0.806,25140000.0
2008-09-18 12:39:00,0.8059,0.8063,0.8059,0.8062,25140000.0
2008-09-18 12:40:00,0.806,0.8061,0.8059,0.806,25140000.0
2008-09-18 12:41:00,0.8059,0.8065,0.8059,0.8065,25140000.0
2008-09-18 12:42:00,0.8067,0.8068,0.8061,0.8065,25140000.0
2008-09-18 12:43:00,0.8064,0.8066,0.806,0.8064,25140000.0
2008-09-18 12:44:00,0.8063,0.8065,0.8061,0.8061,25140000.0
2008-09-18 12:45:00,0.8058,0.8059,0.8055,0.8058,25140000.0
2008-09-18 12:46:00,0.8056,0.8059,0.8056,0.8059,25140000.0
2008-09-18 12:48:00,0.806,0.8064,0.806,0.8061,25140000.0
2008-09-18 12:49:00,0.8059,0.8061,0.8059,0.8059,25140000.0
2008-09-18 12:50:00,0.806,0.8068,0.806,0.8067,25140000.0
2008-09-18 12:51:00,0.8068,0.8072,0.8068,0.8068,25140000.0
2008-09-18 12:52:00,0.8067,0.8081,0.8067,0.8081,25140000.0
2008-09-18 12:53:00,0.808,0.8083,0.8077,0.8078,25140000.0
2008-09-18 12:54:00,0.8077,0.8078,0.8076,0.8077,25140000.0
2008-09-18 12:55:00,0.8078,0.8082,0.8078,0.8081,25140000.0
2008-09-18 12:56:00,0.808,0.8081,0.8077,0.8079,25140000.0
2008-09-18 12:57:00,0.8078,0.8087,0.8078,0.8087,25140000.0
2008-09-18 12:58:00,0.8088,0.8096,0.8086,0.8095,25140000.0
2008-09-18 12:59:00,0.8096,0.8097,0.8087,0.8088,25140000.0
2008-09-18 13:00:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2008-09-18 13:01:00,0.8088,0.809,0.8083,0.8085,25140000.0
2008-09-18 13:02:00,0.8083,0.8088,0.8082,0.8085,25140000.0
2008-09-18 13:03:00,0.8084,0.8087,0.8084,0.8084,25140000.0
2008-09-18 13:04:00,0.8082,0.8083,0.8077,0.8077,25140000.0
2008-09-18 13:05:00,0.8078,0.8079,0.8075,0.8077,25140000.0
2008-09-18 13:06:00,0.8076,0.8076,0.8072,0.8073,25140000.0
2008-09-18 13:07:00,0.8074,0.8075,0.8071,0.8072,25140000.0
2008-09-18 13:08:00,0.8071,0.8077,0.8071,0.8073,25140000.0
2008-09-18 13:09:00,0.8072,0.8074,0.8067,0.8071,25140000.0
2008-09-18 13:10:00,0.8072,0.8077,0.8072,0.8075,25140000.0
2008-09-18 13:11:00,0.8074,0.8076,0.8074,0.8076,25140000.0
2008-09-18 13:12:00,0.8075,0.8075,0.8074,0.8075,25140000.0
2008-09-18 13:13:00,0.8076,0.8076,0.8073,0.8074,25140000.0
2008-09-18 13:14:00,0.8075,0.8076,0.8072,0.8072,25140000.0
2008-09-18 13:15:00,0.8071,0.8073,0.8071,0.8072,25140000.0
2008-09-18 13:16:00,0.8071,0.8072,0.8068,0.8069,25140000.0
2008-09-18 13:17:00,0.807,0.807,0.807,0.807,25140000.0
2008-09-18 13:18:00,0.8066,0.8067,0.8063,0.8063,25140000.0
2008-09-18 13:19:00,0.8062,0.8065,0.8062,0.8065,25140000.0
2008-09-18 13:20:00,0.8064,0.8065,0.8064,0.8065,25140000.0
2008-09-18 13:21:00,0.8066,0.8069,0.8066,0.8068,25140000.0
2008-09-18 13:22:00,0.8067,0.8075,0.8067,0.8074,25140000.0
2008-09-18 13:23:00,0.8073,0.8074,0.8068,0.8073,25140000.0
2008-09-18 13:24:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2008-09-18 13:25:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2008-09-18 13:26:00,0.8072,0.8075,0.8072,0.8075,25140000.0
2008-09-18 13:27:00,0.8076,0.8076,0.8073,0.8074,25140000.0
2008-09-18 13:28:00,0.8073,0.8074,0.8073,0.8074,25140000.0
2008-09-18 13:29:00,0.8073,0.8073,0.807,0.807,25140000.0
2008-09-18 13:30:00,0.8071,0.8072,0.8062,0.8062,25140000.0
2008-09-18 13:31:00,0.8069,0.8072,0.8066,0.8066,25140000.0
2008-09-18 13:32:00,0.8067,0.8071,0.8066,0.8071,25140000.0
2008-09-18 13:33:00,0.807,0.807,0.8064,0.8066,25140000.0
2008-09-18 13:34:00,0.8065,0.8065,0.8063,0.8065,25140000.0
2008-09-18 13:35:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2008-09-18 13:36:00,0.8064,0.8067,0.8064,0.8067,25140000.0
2008-09-18 13:37:00,0.8068,0.807,0.8065,0.8065,25140000.0
2008-09-18 13:38:00,0.8066,0.8069,0.8065,0.8067,25140000.0
2008-09-18 13:39:00,0.8068,0.8068,0.8064,0.8065,25140000.0
2008-09-18 13:40:00,0.8064,0.8068,0.8064,0.8068,25140000.0
2008-09-18 13:41:00,0.8067,0.8067,0.8067,0.8067,25140000.0
2008-09-18 13:42:00,0.8068,0.807,0.8068,0.8069,25140000.0
2008-09-18 13:43:00,0.807,0.8071,0.8069,0.8071,25140000.0
2008-09-18 13:44:00,0.807,0.807,0.8068,0.807,25140000.0
2008-09-18 13:45:00,0.8071,0.8077,0.807,0.8076,25140000.0
2008-09-18 13:46:00,0.8075,0.8076,0.8073,0.8076,25140000.0
2008-09-18 13:47:00,0.8075,0.8077,0.8075,0.8076,25140000.0
2008-09-18 13:48:00,0.8074,0.8074,0.8072,0.8073,25140000.0
2008-09-18 13:49:00,0.8072,0.8076,0.8072,0.8076,25140000.0
2008-09-18 13:50:00,0.8074,0.8077,0.8073,0.8074,25140000.0
2008-09-18 13:51:00,0.8075,0.8078,0.8075,0.8077,25140000.0
2008-09-18 13:52:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2008-09-18 13:53:00,0.8073,0.8075,0.8072,0.8072,25140000.0
2008-09-18 13:54:00,0.8071,0.8076,0.8071,0.8073,25140000.0
2008-09-18 13:55:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2008-09-18 13:56:00,0.8076,0.8076,0.8074,0.8074,25140000.0
2008-09-18 13:57:00,0.8073,0.8078,0.8073,0.8076,25140000.0
2008-09-18 13:58:00,0.8077,0.8077,0.8075,0.8075,25140000.0
2008-09-18 13:59:00,0.8076,0.8077,0.8075,0.8075,25140000.0
2008-09-18 14:00:00,0.8076,0.8076,0.8073,0.8075,25140000.0
2008-09-18 14:01:00,0.8074,0.8077,0.8073,0.8074,25140000.0
2008-09-18 14:02:00,0.8075,0.8081,0.8075,0.8078,25140000.0
2008-09-18 14:03:00,0.8079,0.8083,0.8077,0.8082,25140000.0
2008-09-18 14:04:00,0.808,0.8084,0.8076,0.8076,25140000.0
2008-09-18 14:05:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-18 14:06:00,0.8079,0.808,0.8071,0.8073,25140000.0
2008-09-18 14:07:00,0.8074,0.8078,0.8063,0.8065,25140000.0
2008-09-18 14:08:00,0.8066,0.8072,0.8065,0.8068,25140000.0
2008-09-18 14:09:00,0.8069,0.8071,0.8068,0.8071,25140000.0
2008-09-18 14:10:00,0.8072,0.8075,0.807,0.8073,25140000.0
2008-09-18 14:11:00,0.8072,0.8076,0.8072,0.8076,25140000.0
2008-09-18 14:12:00,0.8075,0.8078,0.8074,0.8078,25140000.0
2008-09-18 14:13:00,0.8077,0.8078,0.8073,0.8076,25140000.0
2008-09-18 14:14:00,0.8075,0.8075,0.8071,0.8075,25140000.0
2008-09-18 14:15:00,0.8076,0.8082,0.8073,0.8081,25140000.0
2008-09-18 14:16:00,0.8079,0.8082,0.8079,0.808,25140000.0
2008-09-18 14:17:00,0.8082,0.8087,0.8081,0.8086,25140000.0
2008-09-18 14:18:00,0.8087,0.8091,0.8087,0.809,25140000.0
2008-09-18 14:19:00,0.8091,0.8094,0.8086,0.8086,25140000.0
2008-09-18 14:20:00,0.8085,0.8085,0.808,0.808,25140000.0
2008-09-18 14:21:00,0.8079,0.8079,0.8075,0.8077,25140000.0
2008-09-18 14:22:00,0.8078,0.8081,0.8077,0.8079,25140000.0
2008-09-18 14:23:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2008-09-18 14:24:00,0.8077,0.8082,0.8076,0.8081,25140000.0
2008-09-18 14:25:00,0.8082,0.8083,0.8078,0.8083,25140000.0
2008-09-18 14:26:00,0.808,0.8084,0.808,0.808,25140000.0
2008-09-18 14:27:00,0.8079,0.808,0.8076,0.8078,25140000.0
2008-09-18 14:28:00,0.808,0.8081,0.8079,0.808,25140000.0
2008-09-18 14:29:00,0.8081,0.8085,0.8079,0.8085,25140000.0
2008-09-18 14:30:00,0.8084,0.8085,0.8076,0.8081,25140000.0
2008-09-18 14:31:00,0.8082,0.8082,0.8068,0.807,25140000.0
2008-09-18 14:32:00,0.8071,0.8076,0.807,0.8073,25140000.0
2008-09-18 14:33:00,0.8072,0.8076,0.8072,0.8074,25140000.0
2008-09-18 14:34:00,0.8073,0.8075,0.8071,0.8073,25140000.0
2008-09-18 14:35:00,0.8072,0.8075,0.8066,0.8066,25140000.0
2008-09-18 14:36:00,0.8068,0.8068,0.8061,0.8062,25140000.0
2008-09-18 14:37:00,0.8063,0.8075,0.8061,0.8073,25140000.0
2008-09-18 14:38:00,0.8074,0.8076,0.8066,0.8068,25140000.0
2008-09-18 14:39:00,0.8069,0.8071,0.8065,0.8068,25140000.0
2008-09-18 14:40:00,0.8069,0.8076,0.8068,0.8073,25140000.0
2008-09-18 14:41:00,0.8072,0.8074,0.8069,0.8074,25140000.0
2008-09-18 14:42:00,0.8075,0.8077,0.8073,0.8073,25140000.0
2008-09-18 14:43:00,0.8074,0.8076,0.807,0.8073,25140000.0
2008-09-18 14:44:00,0.8071,0.8076,0.807,0.807,25140000.0
2008-09-18 14:45:00,0.8071,0.8071,0.8069,0.807,25140000.0
2008-09-18 14:46:00,0.8069,0.8069,0.8065,0.8067,25140000.0
2008-09-18 14:47:00,0.8066,0.8072,0.8065,0.8069,25140000.0
2008-09-18 14:48:00,0.8071,0.8075,0.807,0.8071,25140000.0
2008-09-18 14:49:00,0.8072,0.8075,0.8071,0.8075,25140000.0
2008-09-18 14:50:00,0.8074,0.8075,0.8072,0.8075,25140000.0
2008-09-18 14:51:00,0.8074,0.8075,0.8071,0.8075,25140000.0
2008-09-18 14:52:00,0.8074,0.8077,0.8074,0.8077,25140000.0
2008-09-18 14:53:00,0.8076,0.8076,0.8072,0.8073,25140000.0
2008-09-18 14:54:00,0.8074,0.8075,0.807,0.8075,25140000.0
2008-09-18 14:55:00,0.8074,0.8076,0.8072,0.8072,25140000.0
2008-09-18 14:56:00,0.8071,0.8073,0.8069,0.8069,25140000.0
2008-09-18 14:57:00,0.8068,0.807,0.8067,0.8069,25140000.0
2008-09-18 14:58:00,0.8068,0.8069,0.806,0.8061,25140000.0
2008-09-18 14:59:00,0.8063,0.8065,0.805,0.8053,25140000.0
2008-09-18 15:00:00,0.8054,0.8058,0.8048,0.8049,25140000.0
2008-09-18 15:01:00,0.8048,0.8053,0.8048,0.8053,25140000.0
2008-09-18 15:02:00,0.8052,0.8057,0.8052,0.8055,25140000.0
2008-09-18 15:03:00,0.8056,0.8057,0.8053,0.8056,25140000.0
2008-09-18 15:04:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2008-09-18 15:05:00,0.8054,0.8055,0.8049,0.8049,25140000.0
2008-09-18 15:06:00,0.8048,0.8048,0.8037,0.804,25140000.0
2008-09-18 15:07:00,0.8041,0.8044,0.804,0.8044,25140000.0
2008-09-18 15:08:00,0.8045,0.8051,0.8045,0.8049,25140000.0
2008-09-18 15:09:00,0.8048,0.8048,0.8041,0.8045,25140000.0
2008-09-18 15:10:00,0.8044,0.8045,0.8041,0.8042,25140000.0
2008-09-18 15:11:00,0.8043,0.8043,0.8041,0.8041,25140000.0
2008-09-18 15:12:00,0.804,0.8042,0.804,0.804,25140000.0
2008-09-18 15:13:00,0.8039,0.804,0.8035,0.8038,25140000.0
2008-09-18 15:14:00,0.804,0.8046,0.804,0.8045,25140000.0
2008-09-18 15:15:00,0.8046,0.8046,0.8037,0.8039,25140000.0
2008-09-18 15:16:00,0.8038,0.804,0.8032,0.8033,25140000.0
2008-09-18 15:17:00,0.8034,0.8041,0.8033,0.8037,25140000.0
2008-09-18 15:18:00,0.8038,0.8039,0.8034,0.8035,25140000.0
2008-09-18 15:19:00,0.8034,0.8036,0.8031,0.8032,25140000.0
2008-09-18 15:20:00,0.8033,0.8037,0.8031,0.8034,25140000.0
2008-09-18 15:21:00,0.8032,0.8039,0.8032,0.8039,25140000.0
2008-09-18 15:22:00,0.8038,0.8047,0.8036,0.8045,25140000.0
2008-09-18 15:23:00,0.8046,0.8048,0.8044,0.8046,25140000.0
2008-09-18 15:24:00,0.8047,0.8048,0.8043,0.8043,25140000.0
2008-09-18 15:25:00,0.8042,0.8047,0.8039,0.8047,25140000.0
2008-09-18 15:26:00,0.8046,0.8047,0.8041,0.8041,25140000.0
2008-09-18 15:27:00,0.8042,0.8045,0.8042,0.8042,25140000.0
2008-09-18 15:28:00,0.8041,0.8043,0.8041,0.8042,25140000.0
2008-09-18 15:29:00,0.8041,0.8042,0.8035,0.8035,25140000.0
2008-09-18 15:30:00,0.8034,0.8036,0.8029,0.8036,25140000.0
2008-09-18 15:31:00,0.8035,0.8042,0.8035,0.8041,25140000.0
2008-09-18 15:32:00,0.804,0.8043,0.8034,0.8042,25140000.0
2008-09-18 15:33:00,0.8044,0.8046,0.8038,0.8039,25140000.0
2008-09-18 15:34:00,0.8038,0.8047,0.8038,0.8043,25140000.0
2008-09-18 15:35:00,0.8044,0.8045,0.8043,0.8044,25140000.0
2008-09-18 15:36:00,0.8045,0.8052,0.8044,0.8047,25140000.0
2008-09-18 15:37:00,0.8046,0.8049,0.8044,0.8046,25140000.0
2008-09-18 15:38:00,0.8045,0.8052,0.8043,0.805,25140000.0
2008-09-18 15:39:00,0.8051,0.8059,0.8051,0.8058,25140000.0
2008-09-18 15:40:00,0.8057,0.8057,0.8052,0.8052,25140000.0
2008-09-18 15:41:00,0.8051,0.8053,0.805,0.805,25140000.0
2008-09-18 15:42:00,0.8051,0.8052,0.805,0.8052,25140000.0
2008-09-18 15:43:00,0.8053,0.8055,0.8052,0.8052,25140000.0
2008-09-18 15:44:00,0.8053,0.8056,0.8052,0.8054,25140000.0
2008-09-18 15:45:00,0.8055,0.8059,0.805,0.8051,25140000.0
2008-09-18 15:46:00,0.8052,0.8056,0.8052,0.8055,25140000.0
2008-09-18 15:47:00,0.8056,0.8066,0.8056,0.8065,25140000.0
2008-09-18 15:48:00,0.8066,0.807,0.8062,0.8063,25140000.0
2008-09-18 15:49:00,0.8062,0.8063,0.8054,0.806,25140000.0
2008-09-18 15:50:00,0.8061,0.8062,0.8058,0.8059,25140000.0
2008-09-18 15:51:00,0.806,0.8061,0.8053,0.806,25140000.0
2008-09-18 15:52:00,0.8061,0.8065,0.8057,0.8065,25140000.0
2008-09-18 15:53:00,0.8066,0.8068,0.8059,0.8068,25140000.0
2008-09-18 15:54:00,0.807,0.8077,0.8067,0.807,25140000.0
2008-09-18 15:55:00,0.8069,0.8071,0.8057,0.8062,25140000.0
2008-09-18 15:56:00,0.806,0.8062,0.8056,0.8057,25140000.0
2008-09-18 15:57:00,0.8058,0.8061,0.8056,0.8061,25140000.0
2008-09-18 15:58:00,0.8062,0.8064,0.8056,0.8063,25140000.0
2008-09-18 15:59:00,0.8064,0.8065,0.805,0.8054,25140000.0
2008-09-18 16:00:00,0.8056,0.8065,0.8054,0.8058,25140000.0
2008-09-18 16:01:00,0.8061,0.8061,0.8056,0.8059,25140000.0
2008-09-18 16:02:00,0.8058,0.8067,0.8055,0.8063,25140000.0
2008-09-18 16:03:00,0.8065,0.8066,0.8055,0.8055,25140000.0
2008-09-18 16:04:00,0.8056,0.8057,0.8052,0.8052,25140000.0
2008-09-18 16:05:00,0.8053,0.8053,0.8042,0.8045,25140000.0
2008-09-18 16:06:00,0.8046,0.8046,0.8042,0.8043,25140000.0
2008-09-18 16:07:00,0.8042,0.8042,0.8042,0.8042,25140000.0
2008-09-18 16:08:00,0.8041,0.8043,0.8037,0.8041,25140000.0
2008-09-18 16:09:00,0.8042,0.8042,0.8039,0.804,25140000.0
2008-09-18 16:10:00,0.8041,0.8043,0.804,0.8043,25140000.0
2008-09-18 16:11:00,0.8044,0.8045,0.8031,0.8031,25140000.0
2008-09-18 16:12:00,0.8032,0.8035,0.8031,0.8035,25140000.0
2008-09-18 16:13:00,0.8034,0.8035,0.803,0.8031,25140000.0
2008-09-18 16:14:00,0.803,0.8034,0.803,0.8034,25140000.0
2008-09-18 16:15:00,0.8035,0.8035,0.8028,0.8028,25140000.0
2008-09-18 16:16:00,0.803,0.803,0.802,0.8021,25140000.0
2008-09-18 16:17:00,0.802,0.8023,0.8019,0.8019,25140000.0
2008-09-18 16:18:00,0.802,0.8021,0.8012,0.8018,25140000.0
2008-09-18 16:19:00,0.8017,0.8022,0.8016,0.8022,25140000.0
2008-09-18 16:20:00,0.8021,0.8023,0.802,0.802,25140000.0
2008-09-18 16:21:00,0.8021,0.8021,0.8016,0.8017,25140000.0
2008-09-18 16:22:00,0.8016,0.8026,0.8016,0.8023,25140000.0
2008-09-18 16:23:00,0.8024,0.8027,0.8022,0.8027,25140000.0
2008-09-18 16:24:00,0.8026,0.8033,0.8026,0.8029,25140000.0
2008-09-18 16:25:00,0.8028,0.8029,0.8019,0.8019,25140000.0
2008-09-18 16:26:00,0.8021,0.8022,0.8019,0.8021,25140000.0
2008-09-18 16:27:00,0.802,0.8025,0.8017,0.8024,25140000.0
2008-09-18 16:28:00,0.8025,0.8026,0.8018,0.8018,25140000.0
2008-09-18 16:29:00,0.8019,0.8022,0.8012,0.8012,25140000.0
2008-09-18 16:30:00,0.8013,0.8016,0.8011,0.8014,25140000.0
2008-09-18 16:31:00,0.8013,0.8019,0.8012,0.8019,25140000.0
2008-09-18 16:32:00,0.802,0.8023,0.8016,0.8016,25140000.0
2008-09-18 16:33:00,0.8017,0.802,0.8011,0.8011,25140000.0
2008-09-18 16:34:00,0.8012,0.8013,0.8009,0.8011,25140000.0
2008-09-18 16:35:00,0.801,0.8016,0.801,0.8014,25140000.0
2008-09-18 16:36:00,0.8015,0.8015,0.8012,0.8014,25140000.0
2008-09-18 16:37:00,0.8013,0.8014,0.8008,0.8014,25140000.0
2008-09-18 16:38:00,0.8015,0.8015,0.801,0.8015,25140000.0
2008-09-18 16:39:00,0.8017,0.8019,0.8015,0.8016,25140000.0
2008-09-18 16:40:00,0.8017,0.8018,0.8016,0.8018,25140000.0
2008-09-18 16:41:00,0.8017,0.8021,0.8014,0.8016,25140000.0
2008-09-18 16:42:00,0.8017,0.8021,0.8016,0.802,25140000.0
2008-09-18 16:43:00,0.8018,0.802,0.8016,0.8019,25140000.0
2008-09-18 16:44:00,0.8018,0.802,0.8018,0.802,25140000.0
2008-09-18 16:45:00,0.8019,0.802,0.8015,0.8016,25140000.0
2008-09-18 16:46:00,0.8017,0.8018,0.8015,0.8015,25140000.0
2008-09-18 16:47:00,0.8016,0.8021,0.8013,0.8021,25140000.0
2008-09-18 16:48:00,0.802,0.8021,0.8018,0.8021,25140000.0
2008-09-18 16:49:00,0.802,0.803,0.802,0.8027,25140000.0
2008-09-18 16:50:00,0.8029,0.8031,0.8024,0.8024,25140000.0
2008-09-18 16:51:00,0.8025,0.803,0.8025,0.803,25140000.0
2008-09-18 16:52:00,0.8031,0.8032,0.8028,0.8032,25140000.0
2008-09-18 16:53:00,0.803,0.8032,0.8027,0.8027,25140000.0
2008-09-18 16:54:00,0.8028,0.8029,0.8027,0.8028,25140000.0
2008-09-18 16:55:00,0.8029,0.8032,0.8024,0.8024,25140000.0
2008-09-18 16:56:00,0.8022,0.8023,0.8008,0.8008,25140000.0
2008-09-18 16:57:00,0.8007,0.8007,0.7994,0.8,25140000.0
2008-09-18 16:58:00,0.7999,0.7999,0.7983,0.7986,25140000.0
2008-09-18 16:59:00,0.7984,0.7986,0.7976,0.798,25140000.0
2008-09-18 17:00:00,0.7982,0.7991,0.7979,0.7988,25140000.0
2008-09-18 17:01:00,0.7989,0.7994,0.7987,0.7987,25140000.0
2008-09-18 17:02:00,0.7986,0.7992,0.7985,0.7992,25140000.0
2008-09-18 17:03:00,0.7993,0.7993,0.799,0.7993,25140000.0
2008-09-18 17:04:00,0.7994,0.7995,0.7991,0.7993,25140000.0
2008-09-18 17:05:00,0.7992,0.7995,0.7991,0.7995,25140000.0
2008-09-18 17:06:00,0.7993,0.7995,0.7991,0.7992,25140000.0
2008-09-18 17:07:00,0.7993,0.7997,0.7993,0.7994,25140000.0
2008-09-18 17:08:00,0.7993,0.7995,0.7992,0.7993,25140000.0
2008-09-18 17:09:00,0.7992,0.7998,0.7991,0.7991,25140000.0
2008-09-18 17:10:00,0.7992,0.7993,0.7991,0.7992,25140000.0
2008-09-18 17:11:00,0.7993,0.7995,0.7993,0.7994,25140000.0
2008-09-18 17:12:00,0.7993,0.8,0.7993,0.7997,25140000.0
2008-09-18 17:13:00,0.7998,0.7998,0.7988,0.799,25140000.0
2008-09-18 17:14:00,0.7991,0.7992,0.7988,0.7989,25140000.0
2008-09-18 17:15:00,0.7988,0.7988,0.7969,0.797,25140000.0
2008-09-18 17:16:00,0.7971,0.7972,0.7962,0.7964,25140000.0
2008-09-18 17:17:00,0.7965,0.7967,0.7962,0.7965,25140000.0
2008-09-18 17:18:00,0.7964,0.7965,0.7961,0.7962,25140000.0
2008-09-18 17:19:00,0.7961,0.7961,0.7951,0.7953,25140000.0
2008-09-18 17:20:00,0.7954,0.7957,0.7947,0.7948,25140000.0
2008-09-18 17:21:00,0.7947,0.796,0.7947,0.7959,25140000.0
2008-09-18 17:22:00,0.7958,0.7959,0.795,0.7951,25140000.0
2008-09-18 17:23:00,0.7952,0.7956,0.7948,0.7954,25140000.0
2008-09-18 17:24:00,0.7953,0.7959,0.7952,0.7959,25140000.0
2008-09-18 17:25:00,0.7961,0.7965,0.7959,0.7965,25140000.0
2008-09-18 17:26:00,0.7966,0.7972,0.7966,0.7972,25140000.0
2008-09-18 17:27:00,0.7973,0.7977,0.797,0.797,25140000.0
2008-09-18 17:28:00,0.7969,0.7971,0.796,0.796,25140000.0
2008-09-18 17:29:00,0.7961,0.7972,0.7954,0.7968,25140000.0
2008-09-18 17:30:00,0.7967,0.7967,0.7962,0.7963,25140000.0
2008-09-18 17:31:00,0.7964,0.7967,0.796,0.7962,25140000.0
2008-09-18 17:32:00,0.7963,0.7963,0.7955,0.7957,25140000.0
2008-09-18 17:33:00,0.7958,0.7964,0.7957,0.7964,25140000.0
2008-09-18 17:34:00,0.7963,0.7964,0.7956,0.7961,25140000.0
2008-09-18 17:35:00,0.7962,0.7964,0.796,0.7961,25140000.0
2008-09-18 17:36:00,0.7962,0.7965,0.796,0.7962,25140000.0
2008-09-18 17:37:00,0.7961,0.7963,0.7953,0.7954,25140000.0
2008-09-18 17:38:00,0.7956,0.7962,0.7954,0.7961,25140000.0
2008-09-18 17:39:00,0.796,0.7961,0.7953,0.7953,25140000.0
2008-09-18 17:40:00,0.7952,0.7955,0.7951,0.7953,25140000.0
2008-09-18 17:41:00,0.7951,0.7958,0.7951,0.7957,25140000.0
2008-09-18 17:42:00,0.7956,0.7962,0.7956,0.7962,25140000.0
2008-09-18 17:43:00,0.7963,0.7965,0.796,0.7961,25140000.0
2008-09-18 17:44:00,0.7962,0.7973,0.7961,0.7965,25140000.0
2008-09-18 17:45:00,0.7967,0.7973,0.7962,0.7967,25140000.0
2008-09-18 17:46:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2008-09-18 17:47:00,0.7965,0.7969,0.7964,0.7969,25140000.0
2008-09-18 17:48:00,0.7971,0.7978,0.7971,0.7978,25140000.0
2008-09-18 17:49:00,0.7977,0.7978,0.7972,0.7973,25140000.0
2008-09-18 17:50:00,0.7972,0.7974,0.7971,0.7972,25140000.0
2008-09-18 17:51:00,0.7971,0.7977,0.797,0.7977,25140000.0
2008-09-18 17:52:00,0.7976,0.7978,0.7975,0.7977,25140000.0
2008-09-18 17:53:00,0.7979,0.798,0.7975,0.7978,25140000.0
2008-09-18 17:54:00,0.7977,0.7981,0.7976,0.7981,25140000.0
2008-09-18 17:55:00,0.7982,0.7983,0.798,0.7982,25140000.0
2008-09-18 17:56:00,0.7981,0.7985,0.798,0.7984,25140000.0
2008-09-18 17:57:00,0.7983,0.7985,0.7981,0.7985,25140000.0
2008-09-18 17:58:00,0.7987,0.7989,0.7986,0.7988,25140000.0
2008-09-18 17:59:00,0.7989,0.799,0.7986,0.7986,25140000.0
2008-09-18 18:00:00,0.7987,0.7988,0.7986,0.7987,25140000.0
2008-09-18 18:01:00,0.7988,0.7988,0.7981,0.7984,25140000.0
2008-09-18 18:02:00,0.7985,0.7985,0.7984,0.7985,25140000.0
2008-09-18 18:03:00,0.7984,0.7988,0.7984,0.7988,25140000.0
2008-09-18 18:04:00,0.7987,0.7987,0.7978,0.7981,25140000.0
2008-09-18 18:05:00,0.7982,0.7983,0.7979,0.7979,25140000.0
2008-09-18 18:06:00,0.7978,0.7979,0.7976,0.7977,25140000.0
2008-09-18 18:07:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-18 18:08:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-18 18:09:00,0.798,0.7981,0.7978,0.7979,25140000.0
2008-09-18 18:10:00,0.7978,0.7978,0.7975,0.7976,25140000.0
2008-09-18 18:11:00,0.7975,0.7976,0.7972,0.7973,25140000.0
2008-09-18 18:12:00,0.7972,0.7973,0.7969,0.797,25140000.0
2008-09-18 18:13:00,0.7969,0.7969,0.7963,0.7963,25140000.0
2008-09-18 18:14:00,0.7962,0.7965,0.7956,0.7959,25140000.0
2008-09-18 18:15:00,0.796,0.7962,0.7957,0.7959,25140000.0
2008-09-18 18:16:00,0.796,0.7966,0.7958,0.7966,25140000.0
2008-09-18 18:17:00,0.7965,0.7974,0.7965,0.7973,25140000.0
2008-09-18 18:18:00,0.7974,0.7975,0.7968,0.797,25140000.0
2008-09-18 18:19:00,0.7971,0.7972,0.7965,0.7968,25140000.0
2008-09-18 18:20:00,0.797,0.7974,0.7968,0.7973,25140000.0
2008-09-18 18:21:00,0.7972,0.7974,0.7972,0.7972,25140000.0
2008-09-18 18:22:00,0.7973,0.7976,0.7972,0.7976,25140000.0
2008-09-18 18:23:00,0.7975,0.7976,0.7974,0.7976,25140000.0
2008-09-18 18:24:00,0.7978,0.7981,0.7977,0.7978,25140000.0
2008-09-18 18:25:00,0.7977,0.7978,0.7976,0.7976,25140000.0
2008-09-18 18:26:00,0.7972,0.7972,0.797,0.797,25140000.0
2008-09-18 18:27:00,0.7969,0.797,0.7961,0.7964,25140000.0
2008-09-18 18:28:00,0.7963,0.7964,0.7958,0.7962,25140000.0
2008-09-18 18:29:00,0.7961,0.7962,0.7957,0.7959,25140000.0
2008-09-18 18:30:00,0.796,0.7965,0.796,0.7964,25140000.0
2008-09-18 18:31:00,0.7963,0.7963,0.7955,0.7955,25140000.0
2008-09-18 18:32:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-09-18 18:33:00,0.7957,0.7961,0.7957,0.7959,25140000.0
2008-09-18 18:34:00,0.796,0.796,0.7957,0.7957,25140000.0
2008-09-18 18:35:00,0.7958,0.7959,0.7952,0.7953,25140000.0
2008-09-18 18:36:00,0.7954,0.7955,0.7951,0.7952,25140000.0
2008-09-18 18:37:00,0.7951,0.7951,0.7948,0.7948,25140000.0
2008-09-18 18:38:00,0.7947,0.7955,0.7944,0.7955,25140000.0
2008-09-18 18:39:00,0.795,0.7954,0.7948,0.7951,25140000.0
2008-09-18 18:40:00,0.7952,0.796,0.7951,0.7959,25140000.0
2008-09-18 18:41:00,0.7957,0.7961,0.7956,0.7959,25140000.0
2008-09-18 18:42:00,0.7961,0.7965,0.7961,0.7962,25140000.0
2008-09-18 18:43:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2008-09-18 18:44:00,0.7963,0.7963,0.7962,0.7963,25140000.0
2008-09-18 18:45:00,0.7961,0.7963,0.796,0.7962,25140000.0
2008-09-18 18:46:00,0.7961,0.7967,0.7961,0.7965,25140000.0
2008-09-18 18:47:00,0.7966,0.7967,0.7958,0.796,25140000.0
2008-09-18 18:48:00,0.7959,0.7968,0.7959,0.7964,25140000.0
2008-09-18 18:49:00,0.7963,0.7966,0.7963,0.7965,25140000.0
2008-09-18 18:50:00,0.7966,0.7966,0.7961,0.7961,25140000.0
2008-09-18 18:51:00,0.7968,0.7969,0.7964,0.7968,25140000.0
2008-09-18 18:52:00,0.7969,0.7978,0.7968,0.7976,25140000.0
2008-09-18 18:53:00,0.7975,0.7988,0.7973,0.7981,25140000.0
2008-09-18 18:54:00,0.798,0.7989,0.798,0.7989,25140000.0
2008-09-18 18:55:00,0.7988,0.7992,0.7987,0.799,25140000.0
2008-09-18 18:56:00,0.7991,0.7991,0.7983,0.799,25140000.0
2008-09-18 18:57:00,0.7992,0.7996,0.7992,0.7996,25140000.0
2008-09-18 18:58:00,0.7994,0.7994,0.799,0.7993,25140000.0
2008-09-18 18:59:00,0.7994,0.7996,0.7987,0.7987,25140000.0
2008-09-18 19:00:00,0.7988,0.7993,0.7987,0.7993,25140000.0
2008-09-18 19:01:00,0.7992,0.7992,0.7991,0.7992,25140000.0
2008-09-18 19:02:00,0.7991,0.7991,0.7981,0.7991,25140000.0
2008-09-18 19:03:00,0.7992,0.7992,0.7985,0.7989,25140000.0
2008-09-18 19:04:00,0.7987,0.7992,0.7986,0.7989,25140000.0
2008-09-18 19:05:00,0.799,0.7993,0.799,0.7992,25140000.0
2008-09-18 19:06:00,0.7991,0.7993,0.7989,0.7991,25140000.0
2008-09-18 19:07:00,0.799,0.799,0.7983,0.7983,25140000.0
2008-09-18 19:08:00,0.7984,0.7985,0.7971,0.7977,25140000.0
2008-09-18 19:09:00,0.7976,0.7983,0.7976,0.7979,25140000.0
2008-09-18 19:10:00,0.798,0.7985,0.7977,0.7984,25140000.0
2008-09-18 19:11:00,0.7982,0.7985,0.7977,0.798,25140000.0
2008-09-18 19:12:00,0.7982,0.7985,0.7979,0.798,25140000.0
2008-09-18 19:13:00,0.7981,0.7981,0.798,0.7981,25140000.0
2008-09-18 19:14:00,0.7982,0.7983,0.7981,0.7983,25140000.0
2008-09-18 19:15:00,0.7984,0.7986,0.7982,0.7986,25140000.0
2008-09-18 19:16:00,0.7985,0.7993,0.7985,0.7992,25140000.0
2008-09-18 19:17:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2008-09-18 19:18:00,0.7992,0.7992,0.799,0.7991,25140000.0
2008-09-18 19:19:00,0.7989,0.7989,0.7984,0.7985,25140000.0
2008-09-18 19:20:00,0.7986,0.7987,0.7981,0.7981,25140000.0
2008-09-18 19:21:00,0.7982,0.7986,0.7978,0.7981,25140000.0
2008-09-18 19:22:00,0.7983,0.7983,0.7975,0.7977,25140000.0
2008-09-18 19:23:00,0.7978,0.7981,0.7971,0.798,25140000.0
2008-09-18 19:24:00,0.7975,0.7975,0.7968,0.7972,25140000.0
2008-09-18 19:25:00,0.7973,0.7976,0.7973,0.7975,25140000.0
2008-09-18 19:26:00,0.7976,0.7989,0.7976,0.7988,25140000.0
2008-09-18 19:27:00,0.7987,0.7987,0.798,0.7982,25140000.0
2008-09-18 19:28:00,0.7981,0.7981,0.7973,0.7976,25140000.0
2008-09-18 19:29:00,0.7975,0.7984,0.7975,0.7984,25140000.0
2008-09-18 19:30:00,0.7983,0.7985,0.7982,0.7984,25140000.0
2008-09-18 19:31:00,0.7983,0.7985,0.7983,0.7984,25140000.0
2008-09-18 19:32:00,0.7985,0.7989,0.7985,0.7988,25140000.0
2008-09-18 19:33:00,0.7989,0.799,0.7983,0.7984,25140000.0
2008-09-18 19:34:00,0.7985,0.7989,0.7984,0.7987,25140000.0
2008-09-18 19:35:00,0.7986,0.7991,0.7984,0.7984,25140000.0
2008-09-18 19:36:00,0.7986,0.7986,0.7979,0.7981,25140000.0
2008-09-18 19:37:00,0.7979,0.7984,0.7978,0.7982,25140000.0
2008-09-18 19:38:00,0.7981,0.7992,0.7981,0.799,25140000.0
2008-09-18 19:39:00,0.7989,0.7998,0.7983,0.7998,25140000.0
2008-09-18 19:40:00,0.7999,0.8005,0.7999,0.8002,25140000.0
2008-09-18 19:41:00,0.8003,0.8003,0.8002,0.8003,25140000.0
2008-09-18 19:42:00,0.8002,0.8002,0.7991,0.7996,25140000.0
2008-09-18 19:43:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2008-09-18 19:44:00,0.7993,0.7995,0.7992,0.7992,25140000.0
2008-09-18 19:45:00,0.7993,0.7993,0.799,0.7991,25140000.0
2008-09-18 19:46:00,0.7992,0.7992,0.7987,0.799,25140000.0
2008-09-18 19:47:00,0.7991,0.7993,0.7988,0.7991,25140000.0
2008-09-18 19:48:00,0.7992,0.7997,0.7992,0.7997,25140000.0
2008-09-18 19:49:00,0.7996,0.7998,0.7989,0.7998,25140000.0
2008-09-18 19:50:00,0.7995,0.7998,0.7995,0.7997,25140000.0
2008-09-18 19:51:00,0.7996,0.7998,0.7996,0.7998,25140000.0
2008-09-18 19:52:00,0.8,0.8002,0.7998,0.8001,25140000.0
2008-09-18 19:53:00,0.8,0.8,0.7999,0.7999,25140000.0
2008-09-18 19:54:00,0.7998,0.7998,0.7995,0.7997,25140000.0
2008-09-18 19:55:00,0.7996,0.7998,0.7996,0.7997,25140000.0
2008-09-18 19:56:00,0.7998,0.7999,0.7998,0.7998,25140000.0
2008-09-18 19:57:00,0.7997,0.7999,0.7997,0.7999,25140000.0
2008-09-18 19:58:00,0.7998,0.7998,0.7989,0.7989,25140000.0
2008-09-18 19:59:00,0.7992,0.8,0.7989,0.7994,25140000.0
2008-09-18 20:00:00,0.7995,0.7999,0.7991,0.7996,25140000.0
2008-09-18 20:01:00,0.7994,0.7995,0.7992,0.7995,25140000.0
2008-09-18 20:02:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2008-09-18 20:03:00,0.7993,0.7993,0.7986,0.7986,25140000.0
2008-09-18 20:04:00,0.7985,0.7985,0.7979,0.798,25140000.0
2008-09-18 20:05:00,0.7979,0.798,0.7978,0.7979,25140000.0
2008-09-18 20:06:00,0.798,0.7987,0.7979,0.7983,25140000.0
2008-09-18 20:07:00,0.7982,0.7982,0.7981,0.7982,25140000.0
2008-09-18 20:08:00,0.7981,0.7982,0.7979,0.7981,25140000.0
2008-09-18 20:09:00,0.798,0.7982,0.798,0.7982,25140000.0
2008-09-18 20:10:00,0.7981,0.7983,0.7981,0.7981,25140000.0
2008-09-18 20:11:00,0.7982,0.7984,0.7979,0.7982,25140000.0
2008-09-18 20:12:00,0.7983,0.7983,0.7979,0.7979,25140000.0
2008-09-18 20:13:00,0.7981,0.7981,0.7979,0.7979,25140000.0
2008-09-18 20:14:00,0.7978,0.7978,0.7977,0.7978,25140000.0
2008-09-18 20:15:00,0.7979,0.7979,0.7979,0.7979,25140000.0
2008-09-18 20:16:00,0.7978,0.7978,0.7976,0.7976,25140000.0
2008-09-18 20:17:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2008-09-18 20:18:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2008-09-18 20:19:00,0.7974,0.7974,0.7973,0.7973,25140000.0
2008-09-18 20:20:00,0.7975,0.7976,0.7973,0.7973,25140000.0
2008-09-18 20:21:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2008-09-18 20:22:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2008-09-18 20:23:00,0.7974,0.7977,0.7974,0.7977,25140000.0
2008-09-18 20:24:00,0.7978,0.7978,0.7977,0.7978,25140000.0
2008-09-18 20:25:00,0.7977,0.7978,0.7977,0.7977,25140000.0
2008-09-18 20:26:00,0.7976,0.7978,0.7976,0.7978,25140000.0
2008-09-18 20:28:00,0.7979,0.7982,0.7979,0.7982,25140000.0
2008-09-18 20:29:00,0.7981,0.7982,0.7981,0.7981,25140000.0
2008-09-18 20:30:00,0.798,0.7981,0.7979,0.7979,25140000.0
2008-09-18 20:31:00,0.7981,0.7982,0.798,0.7982,25140000.0
2008-09-18 20:32:00,0.7981,0.7981,0.798,0.798,25140000.0
2008-09-18 20:33:00,0.7981,0.7981,0.798,0.7981,25140000.0
2008-09-18 20:34:00,0.798,0.7981,0.7972,0.7973,25140000.0
2008-09-18 20:35:00,0.7974,0.7978,0.7973,0.7978,25140000.0
2008-09-18 20:36:00,0.7979,0.7979,0.7978,0.7979,25140000.0
2008-09-18 20:37:00,0.7976,0.7978,0.7975,0.7978,25140000.0
2008-09-18 20:38:00,0.7979,0.7979,0.7977,0.7977,25140000.0
2008-09-18 20:39:00,0.7976,0.7976,0.7969,0.7972,25140000.0
2008-09-18 20:40:00,0.7973,0.7978,0.7973,0.7976,25140000.0
2008-09-18 20:41:00,0.7974,0.7978,0.7974,0.7975,25140000.0
2008-09-18 20:42:00,0.7973,0.7976,0.7973,0.7975,25140000.0
2008-09-18 20:43:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2008-09-18 20:44:00,0.7976,0.7977,0.7973,0.7974,25140000.0
2008-09-18 20:45:00,0.7977,0.7978,0.7973,0.7976,25140000.0
2008-09-18 20:46:00,0.7975,0.7975,0.7974,0.7975,25140000.0
2008-09-18 20:47:00,0.7974,0.7977,0.7973,0.7973,25140000.0
2008-09-18 20:48:00,0.7974,0.7975,0.7974,0.7975,25140000.0
2008-09-18 20:49:00,0.7976,0.7988,0.7976,0.7982,25140000.0
2008-09-18 20:50:00,0.7983,0.7985,0.7981,0.7983,25140000.0
2008-09-18 20:51:00,0.7982,0.7983,0.7975,0.7976,25140000.0
2008-09-18 20:52:00,0.7977,0.7979,0.7977,0.7979,25140000.0
2008-09-18 20:53:00,0.798,0.798,0.7978,0.7979,25140000.0
2008-09-18 20:54:00,0.7978,0.7978,0.7978,0.7978,25140000.0
2008-09-18 20:55:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2008-09-18 20:56:00,0.7976,0.798,0.7975,0.798,25140000.0
2008-09-18 20:57:00,0.7979,0.7983,0.7976,0.7981,25140000.0
2008-09-18 20:58:00,0.7982,0.7983,0.7982,0.7982,25140000.0
2008-09-18 21:00:00,0.7983,0.7984,0.798,0.7983,25140000.0
2008-09-18 21:01:00,0.7982,0.7984,0.7981,0.7984,25140000.0
2008-09-18 21:02:00,0.7985,0.8002,0.7985,0.8002,25140000.0
2008-09-18 21:03:00,0.8003,0.8003,0.7989,0.8,25140000.0
2008-09-18 21:04:00,0.8001,0.8002,0.8001,0.8001,25140000.0
2008-09-18 21:05:00,0.8005,0.8006,0.7996,0.8002,25140000.0
2008-09-18 21:06:00,0.8,0.8002,0.7999,0.7999,25140000.0
2008-09-18 21:07:00,0.7996,0.7999,0.7986,0.7986,25140000.0
2008-09-18 21:08:00,0.7987,0.7995,0.7984,0.7985,25140000.0
2008-09-18 21:09:00,0.7988,0.7997,0.7987,0.7996,25140000.0
2008-09-18 21:10:00,0.7995,0.7995,0.7987,0.7987,25140000.0
2008-09-18 21:11:00,0.7989,0.7994,0.7983,0.799,25140000.0
2008-09-18 21:12:00,0.7991,0.7991,0.7986,0.7987,25140000.0
2008-09-18 21:13:00,0.7986,0.7987,0.7985,0.7986,25140000.0
2008-09-18 21:14:00,0.7985,0.7985,0.7977,0.7977,25140000.0
2008-09-18 21:15:00,0.7979,0.7979,0.7969,0.7972,25140000.0
2008-09-18 21:16:00,0.7977,0.7977,0.7969,0.7977,25140000.0
2008-09-18 21:17:00,0.7976,0.7976,0.797,0.7973,25140000.0
2008-09-18 21:18:00,0.7971,0.7976,0.7971,0.7973,25140000.0
2008-09-18 21:19:00,0.7974,0.7977,0.7972,0.7977,25140000.0
2008-09-18 21:20:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-18 21:22:00,0.7976,0.7994,0.7976,0.7994,25140000.0
2008-09-18 21:23:00,0.7992,0.7994,0.7986,0.7994,25140000.0
2008-09-18 21:24:00,0.7995,0.8005,0.7987,0.8002,25140000.0
2008-09-18 21:25:00,0.8003,0.8004,0.8,0.8003,25140000.0
2008-09-18 21:26:00,0.8004,0.8006,0.7997,0.8002,25140000.0
2008-09-18 21:27:00,0.8004,0.8007,0.7999,0.8002,25140000.0
2008-09-18 21:28:00,0.8003,0.8003,0.7999,0.8003,25140000.0
2008-09-18 21:29:00,0.8001,0.8006,0.8001,0.8004,25140000.0
2008-09-18 21:30:00,0.8005,0.8005,0.8,0.8002,25140000.0
2008-09-18 21:31:00,0.8003,0.8005,0.7997,0.8004,25140000.0
2008-09-18 21:32:00,0.8002,0.8007,0.7999,0.8006,25140000.0
2008-09-18 21:33:00,0.8005,0.8007,0.8005,0.8006,25140000.0
2008-09-18 21:34:00,0.8003,0.8007,0.8003,0.8007,25140000.0
2008-09-18 21:35:00,0.8011,0.8012,0.8009,0.8011,25140000.0
2008-09-18 21:36:00,0.8012,0.8013,0.8012,0.8013,25140000.0
2008-09-18 21:37:00,0.8012,0.8016,0.8009,0.8009,25140000.0
2008-09-18 21:38:00,0.801,0.8013,0.7997,0.7997,25140000.0
2008-09-18 21:39:00,0.7995,0.7997,0.799,0.7997,25140000.0
2008-09-18 21:40:00,0.7995,0.7997,0.7989,0.7995,25140000.0
2008-09-18 21:41:00,0.7994,0.7999,0.7994,0.7996,25140000.0
2008-09-18 21:42:00,0.7994,0.7997,0.7994,0.7997,25140000.0
2008-09-18 21:43:00,0.7999,0.8004,0.7997,0.8003,25140000.0
2008-09-18 21:44:00,0.8,0.8004,0.7999,0.8004,25140000.0
2008-09-18 21:45:00,0.8003,0.8006,0.8002,0.8006,25140000.0
2008-09-18 21:47:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2008-09-18 21:48:00,0.8006,0.8006,0.8005,0.8005,25140000.0
2008-09-18 21:49:00,0.8007,0.8007,0.8005,0.8007,25140000.0
2008-09-18 21:50:00,0.8006,0.8011,0.8006,0.8007,25140000.0
2008-09-18 21:51:00,0.8009,0.8011,0.8007,0.8007,25140000.0
2008-09-18 21:52:00,0.801,0.8012,0.8009,0.8012,25140000.0
2008-09-18 21:53:00,0.8013,0.8014,0.8013,0.8014,25140000.0
2008-09-18 21:54:00,0.8013,0.8013,0.8012,0.8012,25140000.0
2008-09-18 21:55:00,0.8007,0.8011,0.8005,0.8005,25140000.0
2008-09-18 21:56:00,0.8007,0.8007,0.8002,0.8003,25140000.0
2008-09-18 21:57:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2008-09-18 21:59:00,0.8002,0.8002,0.7995,0.7995,25140000.0
2008-09-18 22:00:00,0.7999,0.8006,0.7999,0.8006,25140000.0
2008-09-18 22:01:00,0.8007,0.8009,0.8,0.8005,25140000.0
2008-09-18 22:02:00,0.8004,0.8006,0.8004,0.8006,25140000.0
2008-09-18 22:03:00,0.8007,0.801,0.8006,0.8009,25140000.0
2008-09-18 22:04:00,0.801,0.8011,0.801,0.8011,25140000.0
2008-09-18 22:05:00,0.8012,0.8013,0.8011,0.8013,25140000.0
2008-09-18 22:06:00,0.8015,0.8017,0.8014,0.8014,25140000.0
2008-09-18 22:07:00,0.8015,0.8017,0.8015,0.8017,25140000.0
2008-09-18 22:09:00,0.802,0.8025,0.802,0.8025,25140000.0
2008-09-18 22:10:00,0.8026,0.8029,0.8026,0.8027,25140000.0
2008-09-18 22:11:00,0.8026,0.8027,0.8017,0.8019,25140000.0
2008-09-18 22:12:00,0.802,0.8022,0.8017,0.8017,25140000.0
2008-09-18 22:13:00,0.8016,0.8017,0.8014,0.8016,25140000.0
2008-09-18 22:14:00,0.8015,0.8021,0.8015,0.8021,25140000.0
2008-09-18 22:15:00,0.802,0.8021,0.8017,0.8021,25140000.0
2008-09-18 22:16:00,0.8023,0.8026,0.802,0.8025,25140000.0
2008-09-18 22:17:00,0.8023,0.8026,0.8022,0.8024,25140000.0
2008-09-18 22:18:00,0.8022,0.8023,0.8016,0.8022,25140000.0
2008-09-18 22:19:00,0.8023,0.8025,0.8023,0.8024,25140000.0
2008-09-18 22:20:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-18 22:21:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2008-09-18 22:22:00,0.8024,0.8031,0.8024,0.8029,25140000.0
2008-09-18 22:23:00,0.8027,0.8027,0.8027,0.8027,25140000.0
2008-09-18 22:24:00,0.8029,0.8029,0.8025,0.8029,25140000.0
2008-09-18 22:25:00,0.8031,0.8037,0.8031,0.8036,25140000.0
2008-09-18 22:26:00,0.8035,0.8037,0.8034,0.8037,25140000.0
2008-09-18 22:27:00,0.8039,0.8039,0.8037,0.8037,25140000.0
2008-09-18 22:28:00,0.8036,0.8036,0.8032,0.8032,25140000.0
2008-09-18 22:29:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2008-09-18 22:32:00,0.8031,0.8033,0.8031,0.8033,25140000.0
2008-09-18 22:33:00,0.8032,0.8033,0.8031,0.8033,25140000.0
2008-09-18 22:34:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2008-09-18 22:35:00,0.8035,0.8037,0.8033,0.8035,25140000.0
2008-09-18 22:37:00,0.8036,0.8037,0.8034,0.8035,25140000.0
2008-09-18 22:38:00,0.8034,0.8036,0.8034,0.8035,25140000.0
2008-09-18 22:39:00,0.8034,0.8035,0.8034,0.8035,25140000.0
2008-09-18 22:40:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2008-09-18 22:41:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2008-09-18 22:42:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2008-09-18 22:43:00,0.8032,0.8034,0.8032,0.8032,25140000.0
2008-09-18 22:45:00,0.8033,0.8037,0.8031,0.8037,25140000.0
2008-09-18 22:46:00,0.804,0.8042,0.804,0.8042,25140000.0
2008-09-18 22:47:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2008-09-18 22:48:00,0.8046,0.8046,0.804,0.804,25140000.0
2008-09-18 22:49:00,0.8041,0.8045,0.8041,0.8045,25140000.0
2008-09-18 22:51:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2008-09-18 22:53:00,0.8043,0.8046,0.8043,0.8046,25140000.0
2008-09-18 22:54:00,0.8045,0.805,0.8045,0.805,25140000.0
2008-09-18 22:55:00,0.8047,0.805,0.8047,0.8047,25140000.0
2008-09-18 22:56:00,0.8049,0.805,0.8046,0.8047,25140000.0
2008-09-18 22:57:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-18 22:58:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-18 22:59:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-18 23:00:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-18 23:01:00,0.8046,0.8047,0.8046,0.8046,25140000.0
2008-09-18 23:02:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-18 23:03:00,0.8046,0.805,0.8046,0.805,25140000.0
2008-09-18 23:04:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2008-09-18 23:05:00,0.8047,0.8047,0.8046,0.8047,25140000.0
2008-09-18 23:09:00,0.8046,0.8046,0.8046,0.8046,25140000.0
2008-09-18 23:10:00,0.8045,0.8045,0.8042,0.8045,25140000.0
2008-09-18 23:11:00,0.8044,0.8044,0.8043,0.8044,25140000.0
2008-09-18 23:12:00,0.8045,0.8045,0.8045,0.8045,25140000.0
2008-09-18 23:13:00,0.8044,0.8044,0.8044,0.8044,25140000.0
2008-09-18 23:14:00,0.8042,0.8042,0.804,0.804,25140000.0
2008-09-18 23:15:00,0.8039,0.804,0.8039,0.804,25140000.0
2008-09-18 23:16:00,0.8039,0.8043,0.8037,0.8043,25140000.0
2008-09-18 23:17:00,0.804,0.804,0.8037,0.8037,25140000.0
2008-09-18 23:18:00,0.8039,0.8039,0.8037,0.8039,25140000.0
2008-09-18 23:19:00,0.8037,0.8037,0.8032,0.8032,25140000.0
2008-09-18 23:20:00,0.8033,0.8035,0.8031,0.8033,25140000.0
2008-09-18 23:21:00,0.8032,0.8032,0.8029,0.8032,25140000.0
2008-09-18 23:22:00,0.8031,0.8031,0.8029,0.8029,25140000.0
2008-09-18 23:23:00,0.8027,0.8027,0.8019,0.8024,25140000.0
2008-09-18 23:24:00,0.8023,0.8023,0.802,0.8022,25140000.0
2008-09-18 23:25:00,0.802,0.802,0.8015,0.8016,25140000.0
2008-09-18 23:26:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-18 23:27:00,0.802,0.802,0.8019,0.8019,25140000.0
2008-09-18 23:28:00,0.802,0.802,0.8017,0.8017,25140000.0
2008-09-18 23:29:00,0.8019,0.802,0.8019,0.802,25140000.0
2008-09-18 23:30:00,0.8021,0.8022,0.8021,0.8022,25140000.0
2008-09-18 23:32:00,0.802,0.802,0.8017,0.8017,25140000.0
2008-09-18 23:34:00,0.802,0.802,0.8016,0.802,25140000.0
2008-09-18 23:35:00,0.8021,0.8021,0.8021,0.8021,25140000.0
2008-09-18 23:36:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2008-09-18 23:37:00,0.8021,0.8022,0.8021,0.8022,25140000.0
2008-09-18 23:38:00,0.8021,0.8021,0.8016,0.8017,25140000.0
2008-09-18 23:39:00,0.8019,0.8021,0.8017,0.8021,25140000.0
2008-09-18 23:40:00,0.8022,0.8022,0.8021,0.8021,25140000.0
2008-09-18 23:41:00,0.802,0.8021,0.802,0.8021,25140000.0
2008-09-18 23:42:00,0.8022,0.8025,0.8022,0.8023,25140000.0
2008-09-18 23:43:00,0.8022,0.8029,0.8022,0.8029,25140000.0
2008-09-18 23:44:00,0.8025,0.8031,0.8024,0.8027,25140000.0
2008-09-18 23:45:00,0.8026,0.8031,0.8026,0.8031,25140000.0
2008-09-18 23:46:00,0.803,0.803,0.803,0.803,25140000.0
2008-09-18 23:47:00,0.8031,0.8036,0.8031,0.8035,25140000.0
2008-09-18 23:48:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2008-09-18 23:49:00,0.8037,0.8037,0.8029,0.8036,25140000.0
2008-09-18 23:50:00,0.8035,0.8042,0.8035,0.8042,25140000.0
2008-09-18 23:51:00,0.8041,0.8041,0.8037,0.8041,25140000.0
2008-09-18 23:52:00,0.804,0.8041,0.804,0.8041,25140000.0
2008-09-18 23:53:00,0.804,0.8041,0.804,0.8041,25140000.0
2008-09-18 23:54:00,0.804,0.804,0.8034,0.8034,25140000.0
2008-09-18 23:55:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-18 23:57:00,0.8036,0.8036,0.8035,0.8036,25140000.0
2008-09-18 23:59:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2008-09-19 00:01:00,0.8039,0.8039,0.8036,0.8036,25140000.0
2008-09-19 00:02:00,0.8037,0.8037,0.8036,0.8036,25140000.0
2008-09-19 00:04:00,0.8035,0.8035,0.8034,0.8034,25140000.0
2008-09-19 00:05:00,0.8033,0.8034,0.8033,0.8034,25140000.0
2008-09-19 00:06:00,0.8033,0.8033,0.8032,0.8033,25140000.0
2008-09-19 00:07:00,0.8032,0.8033,0.8032,0.8032,25140000.0
2008-09-19 00:08:00,0.8034,0.8037,0.8034,0.8035,25140000.0
2008-09-19 00:09:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2008-09-19 00:10:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2008-09-19 00:13:00,0.8037,0.8037,0.8036,0.8037,25140000.0
2008-09-19 00:18:00,0.8036,0.8036,0.8035,0.8035,25140000.0
2008-09-19 00:19:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2008-09-19 00:23:00,0.8032,0.8035,0.8032,0.8033,25140000.0
2008-09-19 00:24:00,0.8032,0.8032,0.8023,0.8027,25140000.0
2008-09-19 00:25:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-19 00:26:00,0.8025,0.8025,0.8019,0.8019,25140000.0
2008-09-19 00:27:00,0.8022,0.8026,0.802,0.8021,25140000.0
2008-09-19 00:28:00,0.802,0.8026,0.802,0.8026,25140000.0
2008-09-19 00:29:00,0.803,0.8031,0.8027,0.8031,25140000.0
2008-09-19 00:30:00,0.8029,0.8031,0.8029,0.8029,25140000.0
2008-09-19 00:31:00,0.8031,0.8031,0.803,0.803,25140000.0
2008-09-19 00:32:00,0.8034,0.8034,0.8027,0.8027,25140000.0
2008-09-19 00:33:00,0.803,0.8034,0.803,0.8032,25140000.0
2008-09-19 00:34:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2008-09-19 00:35:00,0.8032,0.8032,0.8031,0.8032,25140000.0
2008-09-19 00:36:00,0.8031,0.8031,0.8031,0.8031,25140000.0
2008-09-19 00:37:00,0.803,0.803,0.803,0.803,25140000.0
2008-09-19 00:38:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2008-09-19 00:39:00,0.803,0.803,0.8029,0.8029,25140000.0
2008-09-19 00:40:00,0.8027,0.8027,0.8024,0.8027,25140000.0
2008-09-19 00:41:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2008-09-19 00:42:00,0.8022,0.8022,0.8017,0.8017,25140000.0
2008-09-19 00:43:00,0.8021,0.8023,0.8021,0.8021,25140000.0
2008-09-19 00:44:00,0.8019,0.8026,0.8017,0.8023,25140000.0
2008-09-19 00:45:00,0.8022,0.8022,0.8021,0.8022,25140000.0
2008-09-19 00:46:00,0.8024,0.8024,0.8021,0.8021,25140000.0
2008-09-19 00:47:00,0.802,0.8024,0.802,0.8024,25140000.0
2008-09-19 00:48:00,0.8025,0.8029,0.8025,0.8026,25140000.0
2008-09-19 00:49:00,0.8025,0.8025,0.8023,0.8024,25140000.0
2008-09-19 00:50:00,0.8025,0.8028,0.8025,0.8026,25140000.0
2008-09-19 00:51:00,0.8025,0.8027,0.8024,0.8025,25140000.0
2008-09-19 00:52:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2008-09-19 00:53:00,0.8025,0.8026,0.802,0.802,25140000.0
2008-09-19 00:54:00,0.8021,0.8027,0.8021,0.8026,25140000.0
2008-09-19 00:55:00,0.8025,0.8025,0.8024,0.8024,25140000.0
2008-09-19 00:56:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2008-09-19 00:57:00,0.8022,0.8022,0.8019,0.802,25140000.0
2008-09-19 00:58:00,0.8022,0.8022,0.802,0.802,25140000.0
2008-09-19 00:59:00,0.8019,0.802,0.8019,0.8019,25140000.0
2008-09-19 01:00:00,0.8018,0.8021,0.8017,0.802,25140000.0
2008-09-19 01:01:00,0.8019,0.802,0.8019,0.802,25140000.0
2008-09-19 01:02:00,0.8021,0.8021,0.802,0.8021,25140000.0
2008-09-19 01:03:00,0.802,0.8022,0.802,0.8021,25140000.0
2008-09-19 01:04:00,0.802,0.8021,0.802,0.8021,25140000.0
2008-09-19 01:05:00,0.802,0.8022,0.802,0.8022,25140000.0
2008-09-19 01:06:00,0.8021,0.8027,0.8021,0.8027,25140000.0
2008-09-19 01:07:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2008-09-19 01:08:00,0.8028,0.8028,0.8025,0.8025,25140000.0
2008-09-19 01:10:00,0.8026,0.8026,0.8024,0.8026,25140000.0
2008-09-19 01:11:00,0.8025,0.8027,0.8025,0.8027,25140000.0
2008-09-19 01:12:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2008-09-19 01:13:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2008-09-19 01:14:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2008-09-19 01:15:00,0.8027,0.8031,0.8027,0.8027,25140000.0
2008-09-19 01:16:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2008-09-19 01:17:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-19 01:18:00,0.8028,0.8028,0.8027,0.8027,25140000.0
2008-09-19 01:19:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-19 01:20:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2008-09-19 01:21:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2008-09-19 01:22:00,0.8025,0.8026,0.8025,0.8026,25140000.0
2008-09-19 01:23:00,0.8025,0.8026,0.8025,0.8025,25140000.0
2008-09-19 01:24:00,0.8024,0.8027,0.8024,0.8027,25140000.0
2008-09-19 01:25:00,0.8029,0.8029,0.8028,0.8028,25140000.0
2008-09-19 01:26:00,0.8027,0.8029,0.8027,0.8028,25140000.0
2008-09-19 01:27:00,0.8029,0.8029,0.8027,0.8029,25140000.0
2008-09-19 01:28:00,0.803,0.8036,0.803,0.8034,25140000.0
2008-09-19 01:29:00,0.8033,0.804,0.8033,0.804,25140000.0
2008-09-19 01:30:00,0.8041,0.8041,0.8037,0.8037,25140000.0
2008-09-19 01:31:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-19 01:32:00,0.8036,0.8037,0.8035,0.8036,25140000.0
2008-09-19 01:33:00,0.8037,0.8039,0.8037,0.8039,25140000.0
2008-09-19 01:34:00,0.8045,0.8047,0.8041,0.8044,25140000.0
2008-09-19 01:35:00,0.8043,0.8044,0.8043,0.8044,25140000.0
2008-09-19 01:36:00,0.8043,0.8046,0.8043,0.8046,25140000.0
2008-09-19 01:37:00,0.8045,0.8046,0.8043,0.8045,25140000.0
2008-09-19 01:38:00,0.8046,0.8046,0.8043,0.8044,25140000.0
2008-09-19 01:39:00,0.8045,0.8045,0.804,0.804,25140000.0
2008-09-19 01:40:00,0.8041,0.8042,0.8036,0.8038,25140000.0
2008-09-19 01:41:00,0.8039,0.8041,0.8038,0.8038,25140000.0
2008-09-19 01:42:00,0.804,0.8043,0.8039,0.8043,25140000.0
2008-09-19 01:43:00,0.8042,0.8042,0.804,0.8041,25140000.0
2008-09-19 01:44:00,0.8042,0.8044,0.8042,0.8043,25140000.0
2008-09-19 01:45:00,0.8042,0.8042,0.8037,0.8037,25140000.0
2008-09-19 01:46:00,0.8038,0.8038,0.8035,0.8036,25140000.0
2008-09-19 01:47:00,0.8035,0.8035,0.8033,0.8034,25140000.0
2008-09-19 01:48:00,0.8035,0.8035,0.8034,0.8034,25140000.0
2008-09-19 01:49:00,0.8035,0.8035,0.8033,0.8034,25140000.0
2008-09-19 01:50:00,0.8035,0.8036,0.8034,0.8036,25140000.0
2008-09-19 01:51:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2008-09-19 01:52:00,0.8036,0.804,0.8035,0.8037,25140000.0
2008-09-19 01:53:00,0.8038,0.8039,0.8037,0.8037,25140000.0
2008-09-19 01:54:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2008-09-19 01:55:00,0.8037,0.804,0.8036,0.8037,25140000.0
2008-09-19 01:56:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-19 01:57:00,0.8038,0.8039,0.8037,0.8039,25140000.0
2008-09-19 01:58:00,0.804,0.8041,0.804,0.804,25140000.0
2008-09-19 01:59:00,0.8041,0.8046,0.8041,0.8046,25140000.0
2008-09-19 02:00:00,0.8045,0.8045,0.8042,0.8044,25140000.0
2008-09-19 02:01:00,0.8045,0.8045,0.8037,0.8041,25140000.0
2008-09-19 02:02:00,0.804,0.8042,0.8039,0.8041,25140000.0
2008-09-19 02:03:00,0.8039,0.8042,0.8039,0.804,25140000.0
2008-09-19 02:04:00,0.8039,0.8039,0.8035,0.8036,25140000.0
2008-09-19 02:05:00,0.8035,0.8037,0.8035,0.8037,25140000.0
2008-09-19 02:06:00,0.8038,0.8042,0.8038,0.8042,25140000.0
2008-09-19 02:07:00,0.8043,0.8043,0.8041,0.8043,25140000.0
2008-09-19 02:08:00,0.8044,0.8044,0.8037,0.8037,25140000.0
2008-09-19 02:09:00,0.8041,0.8042,0.804,0.8042,25140000.0
2008-09-19 02:10:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2008-09-19 02:11:00,0.8042,0.8043,0.8041,0.8041,25140000.0
2008-09-19 02:12:00,0.8039,0.804,0.8037,0.8039,25140000.0
2008-09-19 02:13:00,0.8041,0.8042,0.8037,0.8037,25140000.0
2008-09-19 02:14:00,0.8039,0.8039,0.8037,0.8037,25140000.0
2008-09-19 02:15:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2008-09-19 02:16:00,0.8037,0.8039,0.8036,0.8036,25140000.0
2008-09-19 02:17:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2008-09-19 02:18:00,0.8039,0.804,0.8037,0.804,25140000.0
2008-09-19 02:19:00,0.8039,0.804,0.8037,0.8037,25140000.0
2008-09-19 02:20:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-19 02:21:00,0.8036,0.8037,0.8031,0.8034,25140000.0
2008-09-19 02:22:00,0.8035,0.8035,0.8024,0.8029,25140000.0
2008-09-19 02:23:00,0.803,0.803,0.8025,0.8027,25140000.0
2008-09-19 02:24:00,0.8029,0.8031,0.8027,0.8031,25140000.0
2008-09-19 02:25:00,0.8029,0.8031,0.8027,0.803,25140000.0
2008-09-19 02:26:00,0.8031,0.8033,0.8029,0.8033,25140000.0
2008-09-19 02:27:00,0.8032,0.8033,0.8029,0.8029,25140000.0
2008-09-19 02:28:00,0.803,0.803,0.8025,0.8029,25140000.0
2008-09-19 02:29:00,0.8026,0.803,0.8025,0.8026,25140000.0
2008-09-19 02:30:00,0.8027,0.8027,0.8023,0.8023,25140000.0
2008-09-19 02:31:00,0.8024,0.8026,0.8016,0.8016,25140000.0
2008-09-19 02:32:00,0.8015,0.8022,0.8015,0.8017,25140000.0
2008-09-19 02:33:00,0.8019,0.8023,0.8017,0.8023,25140000.0
2008-09-19 02:34:00,0.8022,0.8022,0.8017,0.8021,25140000.0
2008-09-19 02:35:00,0.8023,0.8023,0.802,0.8021,25140000.0
2008-09-19 02:36:00,0.802,0.8021,0.8017,0.8017,25140000.0
2008-09-19 02:37:00,0.8019,0.8024,0.8019,0.8023,25140000.0
2008-09-19 02:38:00,0.8024,0.8027,0.8024,0.8027,25140000.0
2008-09-19 02:39:00,0.8029,0.803,0.8021,0.8022,25140000.0
2008-09-19 02:40:00,0.8021,0.8023,0.8017,0.8017,25140000.0
2008-09-19 02:41:00,0.8019,0.802,0.8017,0.8017,25140000.0
2008-09-19 02:42:00,0.8016,0.8024,0.8016,0.802,25140000.0
2008-09-19 02:43:00,0.8019,0.802,0.8015,0.8017,25140000.0
2008-09-19 02:44:00,0.802,0.802,0.8019,0.8019,25140000.0
2008-09-19 02:45:00,0.8017,0.8022,0.8017,0.8021,25140000.0
2008-09-19 02:46:00,0.802,0.8022,0.802,0.8022,25140000.0
2008-09-19 02:47:00,0.8021,0.8023,0.802,0.8022,25140000.0
2008-09-19 02:48:00,0.8021,0.8024,0.8021,0.8022,25140000.0
2008-09-19 02:49:00,0.8021,0.8024,0.802,0.8022,25140000.0
2008-09-19 02:50:00,0.8021,0.8022,0.8017,0.8017,25140000.0
2008-09-19 02:51:00,0.8016,0.8017,0.8016,0.8016,25140000.0
2008-09-19 02:52:00,0.8017,0.8017,0.8015,0.8016,25140000.0
2008-09-19 02:53:00,0.8017,0.8017,0.8016,0.8017,25140000.0
2008-09-19 02:54:00,0.8016,0.8016,0.8011,0.8012,25140000.0
2008-09-19 02:55:00,0.8013,0.8027,0.8013,0.8026,25140000.0
2008-09-19 02:56:00,0.8027,0.8033,0.8027,0.8033,25140000.0
2008-09-19 02:57:00,0.8032,0.8036,0.8032,0.8036,25140000.0
2008-09-19 02:58:00,0.8035,0.8036,0.8029,0.8031,25140000.0
2008-09-19 02:59:00,0.803,0.8033,0.803,0.8032,25140000.0
2008-09-19 03:00:00,0.8031,0.8034,0.8031,0.8031,25140000.0
2008-09-19 03:01:00,0.8032,0.8041,0.803,0.8041,25140000.0
2008-09-19 03:02:00,0.804,0.804,0.8037,0.8037,25140000.0
2008-09-19 03:03:00,0.8036,0.8037,0.8036,0.8037,25140000.0
2008-09-19 03:04:00,0.8039,0.804,0.8037,0.8037,25140000.0
2008-09-19 03:05:00,0.8036,0.8037,0.8035,0.8037,25140000.0
2008-09-19 03:06:00,0.8036,0.8039,0.8035,0.8037,25140000.0
2008-09-19 03:07:00,0.8036,0.8036,0.8034,0.8036,25140000.0
2008-09-19 03:08:00,0.8035,0.8037,0.8029,0.8031,25140000.0
2008-09-19 03:09:00,0.8027,0.8036,0.8026,0.8034,25140000.0
2008-09-19 03:10:00,0.8036,0.8037,0.8035,0.8037,25140000.0
2008-09-19 03:11:00,0.8039,0.8039,0.8033,0.8036,25140000.0
2008-09-19 03:12:00,0.8035,0.8036,0.8032,0.8033,25140000.0
2008-09-19 03:13:00,0.8032,0.8033,0.803,0.8031,25140000.0
2008-09-19 03:14:00,0.8032,0.8033,0.8031,0.8032,25140000.0
2008-09-19 03:15:00,0.8031,0.8032,0.803,0.8032,25140000.0
2008-09-19 03:16:00,0.8034,0.8037,0.8032,0.8036,25140000.0
2008-09-19 03:17:00,0.8035,0.8037,0.8035,0.8037,25140000.0
2008-09-19 03:18:00,0.8036,0.8036,0.8035,0.8036,25140000.0
2008-09-19 03:19:00,0.8035,0.8036,0.8033,0.8035,25140000.0
2008-09-19 03:20:00,0.8034,0.8036,0.8033,0.8033,25140000.0
2008-09-19 03:21:00,0.8032,0.8034,0.8032,0.8033,25140000.0
2008-09-19 03:22:00,0.8034,0.8034,0.8027,0.803,25140000.0
2008-09-19 03:23:00,0.8029,0.8034,0.8029,0.8032,25140000.0
2008-09-19 03:24:00,0.8031,0.8034,0.8031,0.8033,25140000.0
2008-09-19 03:27:00,0.8034,0.8035,0.8033,0.8034,25140000.0
2008-09-19 03:28:00,0.8033,0.8034,0.8032,0.8032,25140000.0
2008-09-19 03:29:00,0.8033,0.8034,0.8033,0.8033,25140000.0
2008-09-19 03:30:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2008-09-19 03:31:00,0.8034,0.8034,0.8033,0.8034,25140000.0
2008-09-19 03:32:00,0.8033,0.8036,0.8033,0.8035,25140000.0
2008-09-19 03:33:00,0.8036,0.8037,0.8035,0.8036,25140000.0
2008-09-19 03:34:00,0.8037,0.8037,0.8034,0.8036,25140000.0
2008-09-19 03:35:00,0.8035,0.8039,0.8035,0.8037,25140000.0
2008-09-19 03:36:00,0.8039,0.8041,0.8037,0.8041,25140000.0
2008-09-19 03:37:00,0.8042,0.8056,0.8042,0.805,25140000.0
2008-09-19 03:38:00,0.8049,0.8051,0.8049,0.8051,25140000.0
2008-09-19 03:39:00,0.805,0.8054,0.805,0.8053,25140000.0
2008-09-19 03:40:00,0.8052,0.8056,0.8052,0.8054,25140000.0
2008-09-19 03:41:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2008-09-19 03:42:00,0.8054,0.8066,0.8053,0.8062,25140000.0
2008-09-19 03:43:00,0.8061,0.8066,0.8061,0.8063,25140000.0
2008-09-19 03:44:00,0.8062,0.8066,0.806,0.8064,25140000.0
2008-09-19 03:45:00,0.8065,0.8068,0.8063,0.8068,25140000.0
2008-09-19 03:46:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-19 03:47:00,0.8068,0.8075,0.8068,0.8075,25140000.0
2008-09-19 03:48:00,0.8074,0.808,0.8074,0.808,25140000.0
2008-09-19 03:49:00,0.8078,0.808,0.8076,0.8076,25140000.0
2008-09-19 03:50:00,0.8075,0.808,0.8075,0.8076,25140000.0
2008-09-19 03:51:00,0.8075,0.8081,0.8075,0.8081,25140000.0
2008-09-19 03:52:00,0.8082,0.8085,0.8082,0.8084,25140000.0
2008-09-19 03:53:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2008-09-19 03:54:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2008-09-19 03:55:00,0.8086,0.8092,0.8086,0.809,25140000.0
2008-09-19 03:56:00,0.8091,0.8091,0.8082,0.8082,25140000.0
2008-09-19 03:57:00,0.8083,0.8083,0.8078,0.8078,25140000.0
2008-09-19 03:58:00,0.8077,0.8078,0.8074,0.8074,25140000.0
2008-09-19 03:59:00,0.8073,0.8075,0.8073,0.8074,25140000.0
2008-09-19 04:00:00,0.8075,0.8078,0.8075,0.8078,25140000.0
2008-09-19 04:01:00,0.8077,0.8081,0.8077,0.808,25140000.0
2008-09-19 04:02:00,0.8081,0.8083,0.8078,0.8082,25140000.0
2008-09-19 04:03:00,0.8083,0.8085,0.8078,0.808,25140000.0
2008-09-19 04:04:00,0.8079,0.8081,0.8079,0.8081,25140000.0
2008-09-19 04:05:00,0.8077,0.808,0.8077,0.8078,25140000.0
2008-09-19 04:06:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2008-09-19 04:07:00,0.8077,0.8081,0.8077,0.8078,25140000.0
2008-09-19 04:08:00,0.808,0.8084,0.808,0.8084,25140000.0
2008-09-19 04:09:00,0.8085,0.8096,0.8085,0.8095,25140000.0
2008-09-19 04:10:00,0.8096,0.8097,0.8093,0.8093,25140000.0
2008-09-19 04:11:00,0.8094,0.8097,0.8093,0.8093,25140000.0
2008-09-19 04:12:00,0.8094,0.8096,0.8091,0.8095,25140000.0
2008-09-19 04:13:00,0.8094,0.8096,0.8088,0.8092,25140000.0
2008-09-19 04:14:00,0.8091,0.8091,0.8084,0.8085,25140000.0
2008-09-19 04:15:00,0.8086,0.8091,0.8085,0.8091,25140000.0
2008-09-19 04:16:00,0.809,0.809,0.8086,0.8086,25140000.0
2008-09-19 04:17:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2008-09-19 04:18:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2008-09-19 04:19:00,0.8087,0.8088,0.8087,0.8087,25140000.0
2008-09-19 04:20:00,0.8088,0.809,0.8088,0.809,25140000.0
2008-09-19 04:21:00,0.8088,0.809,0.8088,0.809,25140000.0
2008-09-19 04:22:00,0.8088,0.809,0.8088,0.8088,25140000.0
2008-09-19 04:23:00,0.8089,0.809,0.8088,0.809,25140000.0
2008-09-19 04:24:00,0.8091,0.8091,0.8088,0.809,25140000.0
2008-09-19 04:25:00,0.8091,0.8091,0.809,0.8091,25140000.0
2008-09-19 04:26:00,0.8092,0.8093,0.809,0.809,25140000.0
2008-09-19 04:27:00,0.8091,0.8091,0.8087,0.8087,25140000.0
2008-09-19 04:28:00,0.8086,0.8087,0.8082,0.8083,25140000.0
2008-09-19 04:29:00,0.8082,0.8086,0.8077,0.8086,25140000.0
2008-09-19 04:30:00,0.8085,0.8085,0.8081,0.8084,25140000.0
2008-09-19 04:31:00,0.8083,0.8088,0.8083,0.8088,25140000.0
2008-09-19 04:32:00,0.8087,0.8088,0.8086,0.8086,25140000.0
2008-09-19 04:33:00,0.8085,0.8086,0.8081,0.8083,25140000.0
2008-09-19 04:34:00,0.8084,0.8085,0.8083,0.8084,25140000.0
2008-09-19 04:35:00,0.8086,0.8087,0.8084,0.8085,25140000.0
2008-09-19 04:36:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2008-09-19 04:37:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2008-09-19 04:38:00,0.8084,0.8085,0.8082,0.8084,25140000.0
2008-09-19 04:39:00,0.8085,0.8088,0.8085,0.8087,25140000.0
2008-09-19 04:40:00,0.8086,0.8088,0.8086,0.8088,25140000.0
2008-09-19 04:41:00,0.8087,0.8088,0.8086,0.8087,25140000.0
2008-09-19 04:42:00,0.8088,0.8088,0.8086,0.8088,25140000.0
2008-09-19 04:43:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2008-09-19 04:44:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2008-09-19 04:45:00,0.8085,0.8086,0.8085,0.8086,25140000.0
2008-09-19 04:46:00,0.8085,0.8085,0.8078,0.8078,25140000.0
2008-09-19 04:47:00,0.8077,0.8081,0.8068,0.8072,25140000.0
2008-09-19 04:48:00,0.8071,0.8073,0.8067,0.8068,25140000.0
2008-09-19 04:49:00,0.807,0.807,0.8067,0.8067,25140000.0
2008-09-19 04:50:00,0.8066,0.8066,0.806,0.806,25140000.0
2008-09-19 04:51:00,0.8059,0.8066,0.8058,0.8066,25140000.0
2008-09-19 04:52:00,0.8068,0.8073,0.8067,0.8072,25140000.0
2008-09-19 04:53:00,0.8071,0.8072,0.8067,0.8067,25140000.0
2008-09-19 04:54:00,0.8063,0.8064,0.8061,0.8061,25140000.0
2008-09-19 04:55:00,0.8062,0.8066,0.8062,0.8063,25140000.0
2008-09-19 04:56:00,0.8062,0.8063,0.8058,0.8058,25140000.0
2008-09-19 04:57:00,0.8059,0.8059,0.8051,0.8052,25140000.0
2008-09-19 04:58:00,0.8053,0.8059,0.8053,0.8058,25140000.0
2008-09-19 04:59:00,0.8059,0.806,0.8057,0.8058,25140000.0
2008-09-19 05:00:00,0.8059,0.8062,0.8058,0.8061,25140000.0
2008-09-19 05:01:00,0.806,0.8065,0.806,0.8062,25140000.0
2008-09-19 05:02:00,0.8064,0.8065,0.8063,0.8065,25140000.0
2008-09-19 05:03:00,0.8067,0.8068,0.8065,0.8065,25140000.0
2008-09-19 05:04:00,0.8066,0.807,0.8066,0.807,25140000.0
2008-09-19 05:05:00,0.8067,0.8071,0.8067,0.807,25140000.0
2008-09-19 05:06:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2008-09-19 05:07:00,0.8067,0.807,0.8067,0.8068,25140000.0
2008-09-19 05:08:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-19 05:09:00,0.8067,0.8071,0.8066,0.807,25140000.0
2008-09-19 05:10:00,0.8068,0.8068,0.8067,0.8068,25140000.0
2008-09-19 05:11:00,0.807,0.8071,0.807,0.8071,25140000.0
2008-09-19 05:12:00,0.8072,0.8072,0.807,0.807,25140000.0
2008-09-19 05:13:00,0.8068,0.807,0.8068,0.8068,25140000.0
2008-09-19 05:14:00,0.8066,0.8067,0.8065,0.8066,25140000.0
2008-09-19 05:15:00,0.8067,0.8067,0.8061,0.8061,25140000.0
2008-09-19 05:16:00,0.8064,0.8066,0.8063,0.8064,25140000.0
2008-09-19 05:17:00,0.8065,0.8067,0.8065,0.8067,25140000.0
2008-09-19 05:18:00,0.8066,0.8067,0.8066,0.8066,25140000.0
2008-09-19 05:19:00,0.8065,0.8066,0.8065,0.8066,25140000.0
2008-09-19 05:20:00,0.8065,0.8066,0.8064,0.8066,25140000.0
2008-09-19 05:21:00,0.8067,0.8067,0.8066,0.8066,25140000.0
2008-09-19 05:22:00,0.8067,0.807,0.8067,0.8068,25140000.0
2008-09-19 05:23:00,0.807,0.8071,0.8067,0.8068,25140000.0
2008-09-19 05:24:00,0.807,0.807,0.8068,0.8068,25140000.0
2008-09-19 05:25:00,0.807,0.8076,0.8068,0.8075,25140000.0
2008-09-19 05:26:00,0.8076,0.8082,0.8075,0.8078,25140000.0
2008-09-19 05:27:00,0.808,0.8088,0.8078,0.8084,25140000.0
2008-09-19 05:28:00,0.8085,0.8087,0.8083,0.8086,25140000.0
2008-09-19 05:29:00,0.8087,0.8091,0.8085,0.809,25140000.0
2008-09-19 05:30:00,0.8091,0.8092,0.8088,0.8088,25140000.0
2008-09-19 05:31:00,0.8087,0.8087,0.8082,0.8086,25140000.0
2008-09-19 05:32:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2008-09-19 05:33:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2008-09-19 05:34:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2008-09-19 05:35:00,0.8084,0.8086,0.8084,0.8086,25140000.0
2008-09-19 05:36:00,0.8085,0.8086,0.8085,0.8085,25140000.0
2008-09-19 05:37:00,0.8086,0.8088,0.8085,0.8088,25140000.0
2008-09-19 05:38:00,0.8087,0.8092,0.8087,0.8092,25140000.0
2008-09-19 05:39:00,0.8091,0.8092,0.8088,0.8091,25140000.0
2008-09-19 05:40:00,0.8092,0.8093,0.8091,0.8093,25140000.0
2008-09-19 05:41:00,0.8092,0.8098,0.8091,0.8096,25140000.0
2008-09-19 05:42:00,0.8098,0.8105,0.8098,0.8104,25140000.0
2008-09-19 05:43:00,0.8106,0.8107,0.8106,0.8107,25140000.0
2008-09-19 05:44:00,0.8106,0.8112,0.8106,0.8111,25140000.0
2008-09-19 05:45:00,0.8112,0.8115,0.8111,0.8113,25140000.0
2008-09-19 05:46:00,0.8112,0.8112,0.811,0.8111,25140000.0
2008-09-19 05:47:00,0.8112,0.8112,0.8109,0.811,25140000.0
2008-09-19 05:48:00,0.8108,0.8111,0.8108,0.8111,25140000.0
2008-09-19 05:49:00,0.811,0.8113,0.8108,0.8111,25140000.0
2008-09-19 05:50:00,0.8112,0.812,0.8111,0.8118,25140000.0
2008-09-19 05:51:00,0.812,0.8137,0.8118,0.8128,25140000.0
2008-09-19 05:52:00,0.813,0.8132,0.8126,0.8127,25140000.0
2008-09-19 05:53:00,0.8125,0.813,0.8121,0.8128,25140000.0
2008-09-19 05:54:00,0.8127,0.8128,0.8124,0.8126,25140000.0
2008-09-19 05:55:00,0.8127,0.8131,0.8127,0.813,25140000.0
2008-09-19 05:56:00,0.8128,0.813,0.8127,0.8127,25140000.0
2008-09-19 05:57:00,0.8128,0.8128,0.8125,0.8127,25140000.0
2008-09-19 05:58:00,0.8126,0.8127,0.8125,0.8127,25140000.0
2008-09-19 05:59:00,0.8126,0.8126,0.8126,0.8126,25140000.0
2008-09-19 06:00:00,0.8125,0.8126,0.8123,0.8126,25140000.0
2008-09-19 06:01:00,0.8127,0.8128,0.8127,0.8128,25140000.0
2008-09-19 06:02:00,0.8127,0.813,0.8127,0.8128,25140000.0
2008-09-19 06:03:00,0.8127,0.8128,0.8126,0.8126,25140000.0
2008-09-19 06:04:00,0.8125,0.8127,0.8125,0.8126,25140000.0
2008-09-19 06:05:00,0.8125,0.8126,0.8122,0.8122,25140000.0
2008-09-19 06:06:00,0.8123,0.8124,0.8122,0.8122,25140000.0
2008-09-19 06:07:00,0.8123,0.8127,0.8122,0.8123,25140000.0
2008-09-19 06:08:00,0.8122,0.8123,0.8122,0.8122,25140000.0
2008-09-19 06:09:00,0.8123,0.8123,0.8122,0.8123,25140000.0
2008-09-19 06:10:00,0.8125,0.8125,0.8122,0.8123,25140000.0
2008-09-19 06:11:00,0.8122,0.8123,0.8121,0.8121,25140000.0
2008-09-19 06:12:00,0.8122,0.8124,0.8121,0.8122,25140000.0
2008-09-19 06:13:00,0.8123,0.8123,0.8121,0.8121,25140000.0
2008-09-19 06:14:00,0.812,0.8121,0.8117,0.8117,25140000.0
2008-09-19 06:15:00,0.8116,0.8116,0.8106,0.8108,25140000.0
2008-09-19 06:16:00,0.811,0.811,0.8105,0.8107,25140000.0
2008-09-19 06:17:00,0.8106,0.8106,0.8102,0.8103,25140000.0
2008-09-19 06:18:00,0.8104,0.8104,0.8095,0.8096,25140000.0
2008-09-19 06:19:00,0.8094,0.8096,0.8086,0.8088,25140000.0
2008-09-19 06:20:00,0.8087,0.8088,0.8083,0.8086,25140000.0
2008-09-19 06:21:00,0.8085,0.8091,0.8084,0.809,25140000.0
2008-09-19 06:22:00,0.8091,0.8092,0.8086,0.8088,25140000.0
2008-09-19 06:23:00,0.8086,0.8088,0.8085,0.8086,25140000.0
2008-09-19 06:24:00,0.8085,0.8087,0.8084,0.8085,25140000.0
2008-09-19 06:25:00,0.8087,0.8087,0.8083,0.8083,25140000.0
2008-09-19 06:26:00,0.8086,0.8086,0.8083,0.8084,25140000.0
2008-09-19 06:27:00,0.8085,0.8085,0.8084,0.8085,25140000.0
2008-09-19 06:28:00,0.8084,0.8088,0.8084,0.8084,25140000.0
2008-09-19 06:29:00,0.8083,0.8084,0.8083,0.8084,25140000.0
2008-09-19 06:30:00,0.8083,0.8084,0.8077,0.8078,25140000.0
2008-09-19 06:31:00,0.8081,0.8081,0.8074,0.8076,25140000.0
2008-09-19 06:32:00,0.8077,0.8086,0.8077,0.8086,25140000.0
2008-09-19 06:33:00,0.8085,0.8087,0.8083,0.8086,25140000.0
2008-09-19 06:34:00,0.8084,0.8087,0.8084,0.8086,25140000.0
2008-09-19 06:35:00,0.8087,0.8087,0.8085,0.8087,25140000.0
2008-09-19 06:36:00,0.8086,0.8088,0.8086,0.8087,25140000.0
2008-09-19 06:37:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2008-09-19 06:38:00,0.8088,0.8088,0.8081,0.8081,25140000.0
2008-09-19 06:39:00,0.808,0.808,0.807,0.8071,25140000.0
2008-09-19 06:40:00,0.807,0.8077,0.8068,0.8076,25140000.0
2008-09-19 06:41:00,0.8077,0.8078,0.8076,0.8076,25140000.0
2008-09-19 06:42:00,0.8077,0.8078,0.8073,0.8076,25140000.0
2008-09-19 06:43:00,0.8078,0.8086,0.8078,0.8083,25140000.0
2008-09-19 06:44:00,0.8084,0.8092,0.8083,0.8092,25140000.0
2008-09-19 06:45:00,0.8093,0.8096,0.8092,0.8092,25140000.0
2008-09-19 06:46:00,0.809,0.8093,0.8088,0.809,25140000.0
2008-09-19 06:47:00,0.8088,0.8088,0.8082,0.8087,25140000.0
2008-09-19 06:48:00,0.8086,0.8086,0.8084,0.8085,25140000.0
2008-09-19 06:49:00,0.8086,0.8086,0.8085,0.8085,25140000.0
2008-09-19 06:50:00,0.8086,0.8087,0.8084,0.8085,25140000.0
2008-09-19 06:51:00,0.8086,0.8087,0.8085,0.8087,25140000.0
2008-09-19 06:52:00,0.8088,0.8088,0.8087,0.8088,25140000.0
2008-09-19 06:53:00,0.8087,0.8088,0.8087,0.8088,25140000.0
2008-09-19 06:55:00,0.809,0.8092,0.8088,0.8092,25140000.0
2008-09-19 06:56:00,0.8093,0.8093,0.8088,0.8088,25140000.0
2008-09-19 06:57:00,0.8086,0.8088,0.8086,0.8087,25140000.0
2008-09-19 06:58:00,0.8088,0.8088,0.8087,0.8087,25140000.0
2008-09-19 06:59:00,0.8088,0.8093,0.8088,0.8091,25140000.0
2008-09-19 07:00:00,0.8093,0.8095,0.8088,0.8092,25140000.0
2008-09-19 07:01:00,0.8093,0.8095,0.8091,0.8094,25140000.0
2008-09-19 07:02:00,0.8095,0.8096,0.8088,0.8091,25140000.0
2008-09-19 07:03:00,0.8092,0.8092,0.8088,0.809,25140000.0
2008-09-19 07:04:00,0.8088,0.8093,0.8088,0.809,25140000.0
2008-09-19 07:05:00,0.8091,0.8091,0.8088,0.8091,25140000.0
2008-09-19 07:06:00,0.8092,0.8092,0.8086,0.8086,25140000.0
2008-09-19 07:07:00,0.8088,0.809,0.8081,0.8083,25140000.0
2008-09-19 07:08:00,0.8082,0.8087,0.8082,0.8083,25140000.0
2008-09-19 07:09:00,0.8081,0.8084,0.8078,0.8083,25140000.0
2008-09-19 07:10:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2008-09-19 07:11:00,0.8083,0.8084,0.8081,0.8083,25140000.0
2008-09-19 07:12:00,0.8085,0.8087,0.8085,0.8087,25140000.0
2008-09-19 07:13:00,0.8088,0.8092,0.8087,0.8088,25140000.0
2008-09-19 07:14:00,0.809,0.8097,0.809,0.8097,25140000.0
2008-09-19 07:15:00,0.8096,0.8105,0.8095,0.8102,25140000.0
2008-09-19 07:16:00,0.8105,0.811,0.8102,0.811,25140000.0
2008-09-19 07:17:00,0.8114,0.8115,0.8104,0.8107,25140000.0
2008-09-19 07:18:00,0.8108,0.811,0.8106,0.8106,25140000.0
2008-09-19 07:19:00,0.8108,0.8108,0.8106,0.8107,25140000.0
2008-09-19 07:20:00,0.8106,0.8106,0.8104,0.8104,25140000.0
2008-09-19 07:21:00,0.8103,0.8103,0.8102,0.8102,25140000.0
2008-09-19 07:22:00,0.8103,0.8107,0.8102,0.8107,25140000.0
2008-09-19 07:23:00,0.8106,0.8106,0.8102,0.8103,25140000.0
2008-09-19 07:24:00,0.8106,0.8106,0.8103,0.8104,25140000.0
2008-09-19 07:25:00,0.8105,0.8105,0.8103,0.8103,25140000.0
2008-09-19 07:27:00,0.8102,0.8105,0.8102,0.8105,25140000.0
2008-09-19 07:28:00,0.8106,0.8106,0.8104,0.8104,25140000.0
2008-09-19 07:29:00,0.8103,0.8104,0.8102,0.8103,25140000.0
2008-09-19 07:30:00,0.8104,0.8105,0.8104,0.8105,25140000.0
2008-09-19 07:31:00,0.8106,0.8107,0.8104,0.8105,25140000.0
2008-09-19 07:32:00,0.8106,0.8106,0.8104,0.8105,25140000.0
2008-09-19 07:33:00,0.8106,0.8106,0.8104,0.8104,25140000.0
2008-09-19 07:34:00,0.8105,0.8105,0.8104,0.8105,25140000.0
2008-09-19 07:35:00,0.8104,0.8104,0.8102,0.8102,25140000.0
2008-09-19 07:36:00,0.8103,0.8105,0.8101,0.8101,25140000.0
2008-09-19 07:37:00,0.81,0.81,0.8091,0.8095,25140000.0
2008-09-19 07:38:00,0.8093,0.8098,0.8093,0.8098,25140000.0
2008-09-19 07:39:00,0.81,0.8101,0.81,0.8101,25140000.0
2008-09-19 07:40:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2008-09-19 07:41:00,0.8103,0.8103,0.8103,0.8103,25140000.0
2008-09-19 07:43:00,0.8105,0.8105,0.8103,0.8105,25140000.0
2008-09-19 07:44:00,0.8104,0.8114,0.8104,0.8112,25140000.0
2008-09-19 07:45:00,0.8115,0.8118,0.8112,0.8117,25140000.0
2008-09-19 07:46:00,0.8118,0.8125,0.8118,0.8122,25140000.0
2008-09-19 07:47:00,0.8125,0.8131,0.8122,0.8128,25140000.0
2008-09-19 07:48:00,0.8133,0.814,0.813,0.8136,25140000.0
2008-09-19 07:49:00,0.8135,0.8137,0.8132,0.8132,25140000.0
2008-09-19 07:50:00,0.813,0.8132,0.8128,0.8128,25140000.0
2008-09-19 07:51:00,0.813,0.8134,0.8128,0.8132,25140000.0
2008-09-19 07:52:00,0.8133,0.8135,0.8132,0.8133,25140000.0
2008-09-19 07:53:00,0.8132,0.8133,0.8131,0.8131,25140000.0
2008-09-19 07:54:00,0.813,0.813,0.8126,0.8127,25140000.0
2008-09-19 07:55:00,0.8126,0.8128,0.8123,0.8125,25140000.0
2008-09-19 07:56:00,0.8124,0.8128,0.8124,0.8127,25140000.0
2008-09-19 07:57:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2008-09-19 07:58:00,0.8126,0.8127,0.8123,0.8126,25140000.0
2008-09-19 07:59:00,0.8127,0.8128,0.8124,0.8125,25140000.0
2008-09-19 08:00:00,0.8126,0.8134,0.8125,0.8133,25140000.0
2008-09-19 08:01:00,0.8132,0.8134,0.8127,0.8128,25140000.0
2008-09-19 08:02:00,0.813,0.813,0.8122,0.8122,25140000.0
2008-09-19 08:03:00,0.8124,0.8124,0.812,0.8121,25140000.0
2008-09-19 08:04:00,0.812,0.812,0.8107,0.8108,25140000.0
2008-09-19 08:05:00,0.811,0.8121,0.8108,0.8118,25140000.0
2008-09-19 08:06:00,0.8117,0.8121,0.8113,0.8116,25140000.0
2008-09-19 08:07:00,0.8114,0.8121,0.8114,0.8121,25140000.0
2008-09-19 08:08:00,0.8122,0.813,0.8122,0.8128,25140000.0
2008-09-19 08:09:00,0.8127,0.8128,0.8123,0.8128,25140000.0
2008-09-19 08:10:00,0.813,0.813,0.8127,0.8128,25140000.0
2008-09-19 08:11:00,0.813,0.8131,0.8128,0.8128,25140000.0
2008-09-19 08:12:00,0.8127,0.8128,0.8124,0.8125,25140000.0
2008-09-19 08:13:00,0.8124,0.8126,0.8121,0.8126,25140000.0
2008-09-19 08:14:00,0.8125,0.8127,0.8124,0.8124,25140000.0
2008-09-19 08:15:00,0.8123,0.8127,0.8123,0.8126,25140000.0
2008-09-19 08:16:00,0.8127,0.8128,0.8126,0.8127,25140000.0
2008-09-19 08:17:00,0.8128,0.813,0.8126,0.8126,25140000.0
2008-09-19 08:18:00,0.8127,0.8128,0.8124,0.8127,25140000.0
2008-09-19 08:19:00,0.8126,0.8128,0.8123,0.8123,25140000.0
2008-09-19 08:20:00,0.8124,0.8128,0.8123,0.8128,25140000.0
2008-09-19 08:21:00,0.8127,0.813,0.8127,0.8128,25140000.0
2008-09-19 08:22:00,0.8127,0.8128,0.8116,0.812,25140000.0
2008-09-19 08:23:00,0.8118,0.8123,0.8114,0.8116,25140000.0
2008-09-19 08:24:00,0.812,0.8121,0.8115,0.8121,25140000.0
2008-09-19 08:25:00,0.812,0.8123,0.8115,0.812,25140000.0
2008-09-19 08:26:00,0.8121,0.8121,0.8115,0.8117,25140000.0
2008-09-19 08:27:00,0.8118,0.8118,0.8115,0.8117,25140000.0
2008-09-19 08:28:00,0.8118,0.8118,0.811,0.8111,25140000.0
2008-09-19 08:29:00,0.811,0.811,0.8107,0.8108,25140000.0
2008-09-19 08:30:00,0.8107,0.8115,0.8106,0.8112,25140000.0
2008-09-19 08:31:00,0.8113,0.8115,0.8112,0.8114,25140000.0
2008-09-19 08:32:00,0.8115,0.8115,0.8112,0.8112,25140000.0
2008-09-19 08:33:00,0.8108,0.8113,0.8108,0.8112,25140000.0
2008-09-19 08:34:00,0.8113,0.8116,0.8112,0.8115,25140000.0
2008-09-19 08:35:00,0.8114,0.8117,0.8113,0.8116,25140000.0
2008-09-19 08:36:00,0.8114,0.8117,0.8114,0.8116,25140000.0
2008-09-19 08:37:00,0.8117,0.812,0.8116,0.8118,25140000.0
2008-09-19 08:38:00,0.8113,0.8117,0.8111,0.8113,25140000.0
2008-09-19 08:39:00,0.8112,0.8113,0.8108,0.811,25140000.0
2008-09-19 08:40:00,0.8111,0.8111,0.8107,0.8107,25140000.0
2008-09-19 08:41:00,0.8108,0.8108,0.8102,0.8102,25140000.0
2008-09-19 08:42:00,0.8103,0.8104,0.8098,0.8103,25140000.0
2008-09-19 08:43:00,0.8105,0.8108,0.8103,0.8107,25140000.0
2008-09-19 08:44:00,0.8106,0.8111,0.8105,0.8111,25140000.0
2008-09-19 08:45:00,0.8112,0.8112,0.8107,0.8108,25140000.0
2008-09-19 08:46:00,0.8107,0.8109,0.8107,0.8108,25140000.0
2008-09-19 08:47:00,0.8109,0.8109,0.8105,0.8105,25140000.0
2008-09-19 08:48:00,0.8106,0.8106,0.8103,0.8104,25140000.0
2008-09-19 08:49:00,0.8105,0.8107,0.8103,0.8106,25140000.0
2008-09-19 08:50:00,0.8107,0.8109,0.8106,0.8106,25140000.0
2008-09-19 08:51:00,0.8107,0.8107,0.8103,0.8103,25140000.0
2008-09-19 08:52:00,0.8104,0.8105,0.8101,0.8102,25140000.0
2008-09-19 08:53:00,0.8101,0.8103,0.81,0.8102,25140000.0
2008-09-19 08:54:00,0.8101,0.8107,0.8101,0.8107,25140000.0
2008-09-19 08:55:00,0.8108,0.8111,0.8106,0.8108,25140000.0
2008-09-19 08:56:00,0.8107,0.8114,0.8107,0.8112,25140000.0
2008-09-19 08:57:00,0.8113,0.8117,0.8111,0.8116,25140000.0
2008-09-19 08:58:00,0.8115,0.8115,0.8111,0.8113,25140000.0
2008-09-19 08:59:00,0.8114,0.8115,0.8111,0.8113,25140000.0
2008-09-19 09:00:00,0.811,0.8118,0.811,0.8117,25140000.0
2008-09-19 09:01:00,0.8116,0.8116,0.8111,0.8112,25140000.0
2008-09-19 09:02:00,0.8111,0.8112,0.8107,0.8107,25140000.0
2008-09-19 09:03:00,0.8109,0.8109,0.8107,0.8108,25140000.0
2008-09-19 09:04:00,0.8109,0.8109,0.8107,0.8107,25140000.0
2008-09-19 09:05:00,0.8106,0.8106,0.8096,0.8099,25140000.0
2008-09-19 09:06:00,0.8098,0.8104,0.8096,0.8104,25140000.0
2008-09-19 09:07:00,0.8105,0.8107,0.8101,0.8106,25140000.0
2008-09-19 09:08:00,0.8105,0.8111,0.8104,0.811,25140000.0
2008-09-19 09:09:00,0.8109,0.8113,0.8108,0.8113,25140000.0
2008-09-19 09:10:00,0.8112,0.8121,0.811,0.8117,25140000.0
2008-09-19 09:11:00,0.8118,0.8122,0.8117,0.8121,25140000.0
2008-09-19 09:12:00,0.8122,0.8128,0.8121,0.8125,25140000.0
2008-09-19 09:13:00,0.8126,0.8128,0.8115,0.8116,25140000.0
2008-09-19 09:14:00,0.8117,0.8123,0.8114,0.8123,25140000.0
2008-09-19 09:15:00,0.812,0.8125,0.8119,0.8121,25140000.0
2008-09-19 09:16:00,0.8122,0.8122,0.8111,0.8113,25140000.0
2008-09-19 09:17:00,0.8114,0.8115,0.8113,0.8114,25140000.0
2008-09-19 09:18:00,0.8113,0.8113,0.8106,0.8106,25140000.0
2008-09-19 09:19:00,0.8105,0.811,0.8101,0.8104,25140000.0
2008-09-19 09:20:00,0.8102,0.8102,0.8097,0.8099,25140000.0
2008-09-19 09:21:00,0.8098,0.81,0.809,0.8094,25140000.0
2008-09-19 09:22:00,0.8095,0.8097,0.8088,0.8093,25140000.0
2008-09-19 09:23:00,0.8091,0.8098,0.809,0.8096,25140000.0
2008-09-19 09:24:00,0.8097,0.81,0.8096,0.81,25140000.0
2008-09-19 09:25:00,0.8097,0.8101,0.8095,0.8095,25140000.0
2008-09-19 09:26:00,0.8093,0.8097,0.8093,0.8097,25140000.0
2008-09-19 09:27:00,0.8095,0.8113,0.8095,0.8108,25140000.0
2008-09-19 09:28:00,0.811,0.8114,0.811,0.8111,25140000.0
2008-09-19 09:29:00,0.811,0.8112,0.8109,0.8109,25140000.0
2008-09-19 09:30:00,0.811,0.8112,0.8108,0.8109,25140000.0
2008-09-19 09:31:00,0.811,0.8113,0.8109,0.811,25140000.0
2008-09-19 09:32:00,0.8111,0.8112,0.8106,0.8107,25140000.0
2008-09-19 09:33:00,0.8106,0.8112,0.8106,0.8108,25140000.0
2008-09-19 09:34:00,0.8107,0.8111,0.81,0.8111,25140000.0
2008-09-19 09:35:00,0.8112,0.8112,0.8105,0.8107,25140000.0
2008-09-19 09:36:00,0.8111,0.8111,0.8105,0.8108,25140000.0
2008-09-19 09:37:00,0.8107,0.8112,0.8107,0.8109,25140000.0
2008-09-19 09:38:00,0.811,0.8115,0.8109,0.8115,25140000.0
2008-09-19 09:39:00,0.8114,0.8116,0.8112,0.8113,25140000.0
2008-09-19 09:40:00,0.8112,0.8114,0.811,0.8112,25140000.0
2008-09-19 09:41:00,0.8113,0.8116,0.8112,0.8113,25140000.0
2008-09-19 09:42:00,0.8112,0.8114,0.811,0.8112,25140000.0
2008-09-19 09:43:00,0.8113,0.8118,0.8111,0.8113,25140000.0
2008-09-19 09:44:00,0.8115,0.8118,0.8113,0.8117,25140000.0
2008-09-19 09:45:00,0.8118,0.8121,0.8117,0.8121,25140000.0
2008-09-19 09:46:00,0.8122,0.8135,0.8122,0.8132,25140000.0
2008-09-19 09:47:00,0.8134,0.8139,0.8129,0.8129,25140000.0
2008-09-19 09:48:00,0.8128,0.8131,0.8128,0.8131,25140000.0
2008-09-19 09:49:00,0.8132,0.8136,0.8128,0.8133,25140000.0
2008-09-19 09:50:00,0.8135,0.8136,0.8128,0.8133,25140000.0
2008-09-19 09:51:00,0.8132,0.8134,0.8128,0.813,25140000.0
2008-09-19 09:52:00,0.8131,0.8132,0.8129,0.8129,25140000.0
2008-09-19 09:53:00,0.8131,0.8131,0.8126,0.8127,25140000.0
2008-09-19 09:54:00,0.8126,0.8127,0.812,0.8125,25140000.0
2008-09-19 09:55:00,0.8128,0.8133,0.8124,0.8131,25140000.0
2008-09-19 09:56:00,0.813,0.8131,0.8126,0.8128,25140000.0
2008-09-19 09:57:00,0.8127,0.8131,0.8126,0.8126,25140000.0
2008-09-19 09:58:00,0.8125,0.8128,0.8122,0.8128,25140000.0
2008-09-19 09:59:00,0.8129,0.8132,0.8124,0.8125,25140000.0
2008-09-19 10:00:00,0.8123,0.8125,0.812,0.8123,25140000.0
2008-09-19 10:01:00,0.8125,0.8126,0.812,0.8121,25140000.0
2008-09-19 10:02:00,0.812,0.8121,0.8113,0.8118,25140000.0
2008-09-19 10:03:00,0.8119,0.8126,0.8119,0.8121,25140000.0
2008-09-19 10:04:00,0.812,0.8122,0.811,0.8112,25140000.0
2008-09-19 10:05:00,0.8113,0.8119,0.8113,0.8115,25140000.0
2008-09-19 10:06:00,0.8116,0.8116,0.8113,0.8115,25140000.0
2008-09-19 10:07:00,0.8116,0.8118,0.8114,0.8116,25140000.0
2008-09-19 10:08:00,0.8117,0.8117,0.811,0.811,25140000.0
2008-09-19 10:09:00,0.8111,0.8115,0.8104,0.8109,25140000.0
2008-09-19 10:10:00,0.811,0.8111,0.8106,0.8108,25140000.0
2008-09-19 10:11:00,0.8106,0.8108,0.8106,0.8108,25140000.0
2008-09-19 10:12:00,0.8107,0.8115,0.8105,0.8113,25140000.0
2008-09-19 10:13:00,0.8114,0.8118,0.8114,0.8116,25140000.0
2008-09-19 10:14:00,0.8115,0.8117,0.8113,0.8115,25140000.0
2008-09-19 10:15:00,0.8116,0.8116,0.8111,0.8111,25140000.0
2008-09-19 10:16:00,0.811,0.8114,0.811,0.8112,25140000.0
2008-09-19 10:17:00,0.811,0.8115,0.811,0.8113,25140000.0
2008-09-19 10:18:00,0.8112,0.8115,0.811,0.8113,25140000.0
2008-09-19 10:19:00,0.8114,0.8114,0.811,0.8111,25140000.0
2008-09-19 10:20:00,0.811,0.8111,0.8108,0.811,25140000.0
2008-09-19 10:21:00,0.8109,0.8112,0.8101,0.8104,25140000.0
2008-09-19 10:22:00,0.8103,0.8105,0.8101,0.8102,25140000.0
2008-09-19 10:23:00,0.8101,0.8103,0.8101,0.8102,25140000.0
2008-09-19 10:24:00,0.8101,0.8102,0.8098,0.8098,25140000.0
2008-09-19 10:25:00,0.8099,0.8099,0.8092,0.8092,25140000.0
2008-09-19 10:26:00,0.8093,0.8099,0.8093,0.8098,25140000.0
2008-09-19 10:27:00,0.8097,0.8099,0.8096,0.8098,25140000.0
2008-09-19 10:28:00,0.8097,0.8099,0.8094,0.8095,25140000.0
2008-09-19 10:29:00,0.8097,0.8102,0.8095,0.8102,25140000.0
2008-09-19 10:30:00,0.8101,0.8104,0.8097,0.8104,25140000.0
2008-09-19 10:31:00,0.8103,0.811,0.8103,0.8105,25140000.0
2008-09-19 10:32:00,0.8103,0.8105,0.8103,0.8103,25140000.0
2008-09-19 10:33:00,0.8104,0.8106,0.8104,0.8104,25140000.0
2008-09-19 10:34:00,0.8105,0.8105,0.8102,0.8104,25140000.0
2008-09-19 10:35:00,0.8105,0.8112,0.8102,0.8105,25140000.0
2008-09-19 10:36:00,0.8106,0.8113,0.8105,0.811,25140000.0
2008-09-19 10:37:00,0.8109,0.8111,0.8109,0.811,25140000.0
2008-09-19 10:38:00,0.8109,0.8116,0.8109,0.8112,25140000.0
2008-09-19 10:39:00,0.8111,0.8116,0.811,0.8111,25140000.0
2008-09-19 10:40:00,0.8112,0.8113,0.8109,0.8109,25140000.0
2008-09-19 10:41:00,0.8108,0.8109,0.8107,0.8107,25140000.0
2008-09-19 10:42:00,0.8108,0.8108,0.8104,0.8104,25140000.0
2008-09-19 10:43:00,0.8103,0.8103,0.81,0.81,25140000.0
2008-09-19 10:44:00,0.8097,0.8101,0.8097,0.81,25140000.0
2008-09-19 10:45:00,0.8099,0.81,0.8098,0.8098,25140000.0
2008-09-19 10:46:00,0.8099,0.8101,0.8097,0.8099,25140000.0
2008-09-19 10:47:00,0.8098,0.8098,0.8093,0.8093,25140000.0
2008-09-19 10:48:00,0.8094,0.8099,0.8093,0.8098,25140000.0
2008-09-19 10:49:00,0.8097,0.8103,0.8096,0.8101,25140000.0
2008-09-19 10:50:00,0.8102,0.8103,0.81,0.81,25140000.0
2008-09-19 10:51:00,0.8101,0.8102,0.81,0.81,25140000.0
2008-09-19 10:52:00,0.8099,0.8099,0.8095,0.8095,25140000.0
2008-09-19 10:53:00,0.8094,0.8094,0.8087,0.8088,25140000.0
2008-09-19 10:54:00,0.8089,0.809,0.8079,0.8084,25140000.0
2008-09-19 10:55:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2008-09-19 10:56:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2008-09-19 10:57:00,0.8086,0.809,0.8085,0.8087,25140000.0
2008-09-19 10:58:00,0.8088,0.8088,0.8086,0.8087,25140000.0
2008-09-19 10:59:00,0.8085,0.809,0.8083,0.8087,25140000.0
2008-09-19 11:00:00,0.8088,0.8096,0.8088,0.8093,25140000.0
2008-09-19 11:01:00,0.8094,0.8095,0.8086,0.8088,25140000.0
2008-09-19 11:02:00,0.8091,0.8093,0.8075,0.8075,25140000.0
2008-09-19 11:03:00,0.8072,0.8074,0.8067,0.8073,25140000.0
2008-09-19 11:04:00,0.8074,0.8074,0.8057,0.8061,25140000.0
2008-09-19 11:05:00,0.8062,0.8068,0.8061,0.8065,25140000.0
2008-09-19 11:06:00,0.8066,0.8071,0.8059,0.806,25140000.0
2008-09-19 11:07:00,0.8061,0.8067,0.8061,0.8065,25140000.0
2008-09-19 11:08:00,0.8064,0.8071,0.8063,0.807,25140000.0
2008-09-19 11:09:00,0.8073,0.8076,0.8073,0.8075,25140000.0
2008-09-19 11:10:00,0.8074,0.8078,0.8074,0.8075,25140000.0
2008-09-19 11:11:00,0.8074,0.8075,0.8072,0.8073,25140000.0
2008-09-19 11:12:00,0.8074,0.8079,0.8073,0.8077,25140000.0
2008-09-19 11:13:00,0.8078,0.8084,0.8075,0.8082,25140000.0
2008-09-19 11:14:00,0.8081,0.8081,0.8077,0.8077,25140000.0
2008-09-19 11:15:00,0.8078,0.8078,0.8075,0.8077,25140000.0
2008-09-19 11:16:00,0.8076,0.8077,0.8073,0.8074,25140000.0
2008-09-19 11:17:00,0.8076,0.8078,0.8074,0.8075,25140000.0
2008-09-19 11:18:00,0.8076,0.8078,0.8072,0.8072,25140000.0
2008-09-19 11:19:00,0.8073,0.8077,0.8071,0.8073,25140000.0
2008-09-19 11:20:00,0.8074,0.8081,0.8074,0.808,25140000.0
2008-09-19 11:21:00,0.8079,0.8091,0.8079,0.8091,25140000.0
2008-09-19 11:22:00,0.8092,0.8096,0.8092,0.8095,25140000.0
2008-09-19 11:23:00,0.81,0.81,0.8096,0.8096,25140000.0
2008-09-19 11:24:00,0.8097,0.8097,0.8086,0.8086,25140000.0
2008-09-19 11:25:00,0.8087,0.809,0.8084,0.8085,25140000.0
2008-09-19 11:26:00,0.8084,0.8089,0.8078,0.8089,25140000.0
2008-09-19 11:27:00,0.809,0.8091,0.8086,0.809,25140000.0
2008-09-19 11:28:00,0.8088,0.8089,0.8076,0.8079,25140000.0
2008-09-19 11:29:00,0.8078,0.8078,0.8067,0.8071,25140000.0
2008-09-19 11:30:00,0.8069,0.8071,0.8067,0.8069,25140000.0
2008-09-19 11:31:00,0.8068,0.8072,0.8067,0.8067,25140000.0
2008-09-19 11:32:00,0.8063,0.8074,0.806,0.8069,25140000.0
2008-09-19 11:33:00,0.8067,0.8075,0.8065,0.8074,25140000.0
2008-09-19 11:34:00,0.8075,0.808,0.8075,0.8078,25140000.0
2008-09-19 11:35:00,0.808,0.8085,0.8079,0.8085,25140000.0
2008-09-19 11:36:00,0.8084,0.8086,0.8081,0.8084,25140000.0
2008-09-19 11:37:00,0.8083,0.8086,0.8081,0.8085,25140000.0
2008-09-19 11:38:00,0.8084,0.8084,0.8073,0.8077,25140000.0
2008-09-19 11:39:00,0.8076,0.8079,0.8075,0.8075,25140000.0
2008-09-19 11:40:00,0.8076,0.808,0.8075,0.808,25140000.0
2008-09-19 11:41:00,0.8079,0.8079,0.8074,0.8074,25140000.0
2008-09-19 11:42:00,0.8072,0.8072,0.8064,0.8065,25140000.0
2008-09-19 11:43:00,0.8068,0.8073,0.8068,0.807,25140000.0
2008-09-19 11:44:00,0.8072,0.8077,0.8072,0.8073,25140000.0
2008-09-19 11:45:00,0.8072,0.8072,0.8068,0.807,25140000.0
2008-09-19 11:46:00,0.8072,0.8078,0.807,0.8078,25140000.0
2008-09-19 11:47:00,0.8077,0.8079,0.807,0.807,25140000.0
2008-09-19 11:48:00,0.8071,0.8076,0.807,0.8076,25140000.0
2008-09-19 11:49:00,0.8077,0.808,0.8071,0.8072,25140000.0
2008-09-19 11:50:00,0.8073,0.8081,0.8069,0.8081,25140000.0
2008-09-19 11:51:00,0.8079,0.8086,0.8078,0.8084,25140000.0
2008-09-19 11:52:00,0.8082,0.8084,0.8076,0.8081,25140000.0
2008-09-19 11:53:00,0.8082,0.8083,0.8075,0.8076,25140000.0
2008-09-19 11:54:00,0.8075,0.8078,0.8071,0.8072,25140000.0
2008-09-19 11:55:00,0.8074,0.8084,0.807,0.8076,25140000.0
2008-09-19 11:56:00,0.8077,0.8078,0.8074,0.8077,25140000.0
2008-09-19 11:57:00,0.8079,0.8079,0.8075,0.8075,25140000.0
2008-09-19 11:58:00,0.8074,0.8078,0.8073,0.8077,25140000.0
2008-09-19 11:59:00,0.8078,0.8078,0.8077,0.8078,25140000.0
2008-09-19 12:00:00,0.8081,0.8082,0.808,0.8082,25140000.0
2008-09-19 12:01:00,0.8083,0.8083,0.8074,0.8076,25140000.0
2008-09-19 12:02:00,0.8077,0.8077,0.8071,0.8072,25140000.0
2008-09-19 12:03:00,0.8071,0.8071,0.807,0.8071,25140000.0
2008-09-19 12:04:00,0.807,0.8074,0.807,0.8073,25140000.0
2008-09-19 12:05:00,0.8072,0.8072,0.8071,0.8072,25140000.0
2008-09-19 12:06:00,0.8074,0.8077,0.8073,0.8074,25140000.0
2008-09-19 12:07:00,0.8073,0.8076,0.8073,0.8075,25140000.0
2008-09-19 12:08:00,0.8074,0.8078,0.8074,0.8078,25140000.0
2008-09-19 12:09:00,0.8079,0.8079,0.8074,0.8074,25140000.0
2008-09-19 12:10:00,0.8076,0.8082,0.8074,0.8081,25140000.0
2008-09-19 12:11:00,0.808,0.8083,0.808,0.808,25140000.0
2008-09-19 12:12:00,0.8081,0.8083,0.8081,0.8082,25140000.0
2008-09-19 12:13:00,0.8083,0.8083,0.8081,0.8083,25140000.0
2008-09-19 12:14:00,0.8082,0.8083,0.8082,0.8082,25140000.0
2008-09-19 12:15:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2008-09-19 12:16:00,0.8085,0.8086,0.8084,0.8085,25140000.0
2008-09-19 12:17:00,0.8086,0.8086,0.8078,0.8082,25140000.0
2008-09-19 12:18:00,0.8081,0.8082,0.808,0.8081,25140000.0
2008-09-19 12:19:00,0.8082,0.8086,0.8082,0.8086,25140000.0
2008-09-19 12:20:00,0.8087,0.8087,0.8083,0.8085,25140000.0
2008-09-19 12:21:00,0.8086,0.809,0.8086,0.8088,25140000.0
2008-09-19 12:22:00,0.8087,0.8087,0.8084,0.8086,25140000.0
2008-09-19 12:23:00,0.8085,0.8085,0.8081,0.8081,25140000.0
2008-09-19 12:24:00,0.808,0.808,0.8077,0.8078,25140000.0
2008-09-19 12:25:00,0.8077,0.8086,0.8076,0.8086,25140000.0
2008-09-19 12:26:00,0.8083,0.8085,0.8083,0.8085,25140000.0
2008-09-19 12:27:00,0.8083,0.8088,0.8083,0.8087,25140000.0
2008-09-19 12:28:00,0.8086,0.8086,0.8074,0.8074,25140000.0
2008-09-19 12:29:00,0.8073,0.8078,0.8073,0.8077,25140000.0
2008-09-19 12:30:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2008-09-19 12:31:00,0.8076,0.8081,0.8076,0.808,25140000.0
2008-09-19 12:32:00,0.8081,0.8082,0.808,0.8082,25140000.0
2008-09-19 12:33:00,0.8081,0.8081,0.8079,0.808,25140000.0
2008-09-19 12:34:00,0.8081,0.8081,0.808,0.808,25140000.0
2008-09-19 12:35:00,0.8082,0.8084,0.8081,0.8084,25140000.0
2008-09-19 12:36:00,0.8083,0.8083,0.8077,0.8078,25140000.0
2008-09-19 12:37:00,0.8077,0.8079,0.8076,0.8078,25140000.0
2008-09-19 12:38:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-19 12:39:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-19 12:40:00,0.8077,0.8088,0.8077,0.8086,25140000.0
2008-09-19 12:41:00,0.8083,0.8087,0.8083,0.8087,25140000.0
2008-09-19 12:42:00,0.8088,0.8092,0.8088,0.8091,25140000.0
2008-09-19 12:43:00,0.8089,0.8091,0.8087,0.8088,25140000.0
2008-09-19 12:44:00,0.8086,0.8086,0.8078,0.8082,25140000.0
2008-09-19 12:45:00,0.8081,0.8085,0.8072,0.8072,25140000.0
2008-09-19 12:46:00,0.8073,0.8075,0.8067,0.807,25140000.0
2008-09-19 12:47:00,0.8068,0.8072,0.8068,0.8072,25140000.0
2008-09-19 12:48:00,0.8071,0.8075,0.8071,0.8072,25140000.0
2008-09-19 12:49:00,0.807,0.8073,0.807,0.8073,25140000.0
2008-09-19 12:50:00,0.8072,0.8074,0.8071,0.8074,25140000.0
2008-09-19 12:51:00,0.8073,0.8076,0.8073,0.8076,25140000.0
2008-09-19 12:52:00,0.8075,0.8076,0.8075,0.8076,25140000.0
2008-09-19 12:53:00,0.8078,0.8078,0.8074,0.8078,25140000.0
2008-09-19 12:54:00,0.8077,0.808,0.8076,0.8076,25140000.0
2008-09-19 12:55:00,0.8077,0.8079,0.8076,0.8078,25140000.0
2008-09-19 12:56:00,0.8079,0.808,0.8076,0.8077,25140000.0
2008-09-19 12:57:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2008-09-19 12:58:00,0.8078,0.8081,0.8078,0.808,25140000.0
2008-09-19 12:59:00,0.8081,0.8081,0.8079,0.8079,25140000.0
2008-09-19 13:00:00,0.808,0.8087,0.808,0.8087,25140000.0
2008-09-19 13:01:00,0.8084,0.8088,0.8084,0.8088,25140000.0
2008-09-19 13:02:00,0.8086,0.809,0.8085,0.809,25140000.0
2008-09-19 13:03:00,0.8091,0.8091,0.8088,0.8088,25140000.0
2008-09-19 13:04:00,0.8089,0.8094,0.8087,0.8093,25140000.0
2008-09-19 13:05:00,0.8092,0.8098,0.8092,0.8094,25140000.0
2008-09-19 13:06:00,0.8096,0.8096,0.8095,0.8096,25140000.0
2008-09-19 13:07:00,0.8097,0.8102,0.8096,0.8102,25140000.0
2008-09-19 13:08:00,0.8104,0.8116,0.8104,0.8112,25140000.0
2008-09-19 13:09:00,0.8111,0.8114,0.8106,0.811,25140000.0
2008-09-19 13:10:00,0.8107,0.8108,0.81,0.8106,25140000.0
2008-09-19 13:11:00,0.8105,0.8111,0.8104,0.811,25140000.0
2008-09-19 13:12:00,0.8111,0.8113,0.8107,0.811,25140000.0
2008-09-19 13:13:00,0.8111,0.8114,0.8109,0.8114,25140000.0
2008-09-19 13:14:00,0.8116,0.8116,0.8111,0.8111,25140000.0
2008-09-19 13:15:00,0.811,0.8111,0.8103,0.8103,25140000.0
2008-09-19 13:16:00,0.8102,0.8103,0.81,0.8102,25140000.0
2008-09-19 13:17:00,0.8103,0.8103,0.8097,0.8099,25140000.0
2008-09-19 13:18:00,0.81,0.81,0.81,0.81,25140000.0
2008-09-19 13:19:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2008-09-19 13:20:00,0.8102,0.8102,0.8095,0.8097,25140000.0
2008-09-19 13:21:00,0.8098,0.8098,0.8091,0.8093,25140000.0
2008-09-19 13:22:00,0.8092,0.8094,0.8092,0.8094,25140000.0
2008-09-19 13:23:00,0.8095,0.8096,0.8095,0.8096,25140000.0
2008-09-19 13:24:00,0.8097,0.8097,0.8095,0.8096,25140000.0
2008-09-19 13:25:00,0.8097,0.8101,0.8096,0.8099,25140000.0
2008-09-19 13:26:00,0.8101,0.8103,0.8098,0.8099,25140000.0
2008-09-19 13:27:00,0.81,0.8101,0.81,0.81,25140000.0
2008-09-19 13:28:00,0.8101,0.8103,0.81,0.81,25140000.0
2008-09-19 13:29:00,0.8099,0.8104,0.8098,0.8103,25140000.0
2008-09-19 13:30:00,0.8109,0.8111,0.8103,0.811,25140000.0
2008-09-19 13:31:00,0.8109,0.811,0.8107,0.811,25140000.0
2008-09-19 13:32:00,0.8108,0.8114,0.8108,0.8109,25140000.0
2008-09-19 13:33:00,0.811,0.8117,0.811,0.8116,25140000.0
2008-09-19 13:34:00,0.8117,0.8117,0.8111,0.8111,25140000.0
2008-09-19 13:35:00,0.8112,0.8112,0.8108,0.8108,25140000.0
2008-09-19 13:36:00,0.8107,0.8108,0.8107,0.8107,25140000.0
2008-09-19 13:37:00,0.8108,0.811,0.8107,0.8107,25140000.0
2008-09-19 13:38:00,0.8109,0.8113,0.8107,0.8113,25140000.0
2008-09-19 13:39:00,0.8111,0.8114,0.8107,0.8107,25140000.0
2008-09-19 13:40:00,0.8108,0.8108,0.8101,0.8104,25140000.0
2008-09-19 13:41:00,0.8103,0.8103,0.81,0.8101,25140000.0
2008-09-19 13:42:00,0.81,0.8103,0.81,0.8102,25140000.0
2008-09-19 13:43:00,0.8101,0.8102,0.81,0.81,25140000.0
2008-09-19 13:44:00,0.8099,0.8099,0.8098,0.8099,25140000.0
2008-09-19 13:45:00,0.81,0.81,0.8099,0.81,25140000.0
2008-09-19 13:46:00,0.8099,0.81,0.8095,0.8096,25140000.0
2008-09-19 13:47:00,0.8095,0.8101,0.8095,0.8101,25140000.0
2008-09-19 13:48:00,0.81,0.8102,0.8098,0.8101,25140000.0
2008-09-19 13:49:00,0.81,0.8102,0.8099,0.8102,25140000.0
2008-09-19 13:50:00,0.8103,0.8104,0.8101,0.8102,25140000.0
2008-09-19 13:51:00,0.8103,0.8107,0.8102,0.8107,25140000.0
2008-09-19 13:52:00,0.8106,0.8108,0.8106,0.8108,25140000.0
2008-09-19 13:53:00,0.8109,0.8112,0.8108,0.811,25140000.0
2008-09-19 13:54:00,0.8111,0.8112,0.8111,0.8112,25140000.0
2008-09-19 13:55:00,0.8111,0.8113,0.8111,0.8113,25140000.0
2008-09-19 13:56:00,0.8112,0.8113,0.8112,0.8113,25140000.0
2008-09-19 13:57:00,0.8112,0.8112,0.8111,0.8111,25140000.0
2008-09-19 13:58:00,0.8109,0.8111,0.8108,0.811,25140000.0
2008-09-19 13:59:00,0.8109,0.811,0.8108,0.8109,25140000.0
2008-09-19 14:00:00,0.8108,0.8108,0.8106,0.8106,25140000.0
2008-09-19 14:01:00,0.8107,0.8108,0.8105,0.8108,25140000.0
2008-09-19 14:02:00,0.8109,0.8115,0.8109,0.8113,25140000.0
2008-09-19 14:03:00,0.8114,0.8118,0.8114,0.8117,25140000.0
2008-09-19 14:04:00,0.8118,0.8122,0.8116,0.8122,25140000.0
2008-09-19 14:05:00,0.8123,0.8129,0.8123,0.8127,25140000.0
2008-09-19 14:06:00,0.8131,0.8131,0.8125,0.8127,25140000.0
2008-09-19 14:07:00,0.8126,0.8132,0.8126,0.8131,25140000.0
2008-09-19 14:08:00,0.8132,0.8132,0.8127,0.8129,25140000.0
2008-09-19 14:09:00,0.8128,0.813,0.8128,0.8128,25140000.0
2008-09-19 14:10:00,0.8127,0.8129,0.8125,0.8129,25140000.0
2008-09-19 14:11:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-19 14:12:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2008-09-19 14:13:00,0.8127,0.8127,0.8122,0.8127,25140000.0
2008-09-19 14:14:00,0.8126,0.8134,0.8123,0.8133,25140000.0
2008-09-19 14:15:00,0.8132,0.8143,0.8132,0.8141,25140000.0
2008-09-19 14:16:00,0.814,0.8141,0.8135,0.8135,25140000.0
2008-09-19 14:17:00,0.8134,0.8136,0.8132,0.8136,25140000.0
2008-09-19 14:18:00,0.8137,0.8137,0.8131,0.8131,25140000.0
2008-09-19 14:19:00,0.813,0.8133,0.813,0.8132,25140000.0
2008-09-19 14:20:00,0.8131,0.8133,0.8131,0.8132,25140000.0
2008-09-19 14:21:00,0.8133,0.8136,0.8132,0.8134,25140000.0
2008-09-19 14:22:00,0.8135,0.8136,0.8132,0.8132,25140000.0
2008-09-19 14:23:00,0.8133,0.8134,0.8128,0.8131,25140000.0
2008-09-19 14:24:00,0.8129,0.8131,0.8129,0.813,25140000.0
2008-09-19 14:25:00,0.8131,0.8131,0.813,0.813,25140000.0
2008-09-19 14:26:00,0.8129,0.813,0.8129,0.8129,25140000.0
2008-09-19 14:27:00,0.8128,0.8129,0.8126,0.8126,25140000.0
2008-09-19 14:28:00,0.8125,0.8127,0.8125,0.8127,25140000.0
2008-09-19 14:29:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2008-09-19 14:30:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2008-09-19 14:31:00,0.813,0.8132,0.8127,0.813,25140000.0
2008-09-19 14:32:00,0.8131,0.8144,0.8129,0.8144,25140000.0
2008-09-19 14:33:00,0.8147,0.816,0.8146,0.8159,25140000.0
2008-09-19 14:34:00,0.816,0.817,0.8155,0.8168,25140000.0
2008-09-19 14:35:00,0.8167,0.8173,0.8165,0.8173,25140000.0
2008-09-19 14:36:00,0.8172,0.8186,0.817,0.8177,25140000.0
2008-09-19 14:37:00,0.818,0.8183,0.8172,0.8176,25140000.0
2008-09-19 14:38:00,0.8177,0.818,0.8172,0.8173,25140000.0
2008-09-19 14:39:00,0.8172,0.8177,0.817,0.8175,25140000.0
2008-09-19 14:40:00,0.8176,0.8179,0.8175,0.8175,25140000.0
2008-09-19 14:41:00,0.8174,0.8184,0.8174,0.8177,25140000.0
2008-09-19 14:42:00,0.8176,0.8185,0.8174,0.8175,25140000.0
2008-09-19 14:43:00,0.8176,0.8181,0.8176,0.8177,25140000.0
2008-09-19 14:44:00,0.8178,0.818,0.8173,0.8176,25140000.0
2008-09-19 14:45:00,0.8175,0.8175,0.8172,0.8174,25140000.0
2008-09-19 14:46:00,0.8175,0.8178,0.8173,0.8175,25140000.0
2008-09-19 14:47:00,0.8174,0.8182,0.8174,0.8182,25140000.0
2008-09-19 14:48:00,0.8181,0.8182,0.8178,0.8182,25140000.0
2008-09-19 14:49:00,0.8183,0.8185,0.8182,0.8183,25140000.0
2008-09-19 14:50:00,0.8182,0.8194,0.818,0.8193,25140000.0
2008-09-19 14:51:00,0.8194,0.8201,0.8194,0.8195,25140000.0
2008-09-19 14:52:00,0.8197,0.8204,0.8195,0.8202,25140000.0
2008-09-19 14:53:00,0.8201,0.8201,0.8198,0.82,25140000.0
2008-09-19 14:54:00,0.8197,0.8219,0.8196,0.8204,25140000.0
2008-09-19 14:55:00,0.8203,0.8205,0.8198,0.8203,25140000.0
2008-09-19 14:56:00,0.8204,0.8205,0.8201,0.8202,25140000.0
2008-09-19 14:57:00,0.8204,0.8221,0.8201,0.8221,25140000.0
2008-09-19 14:58:00,0.822,0.8222,0.8212,0.8217,25140000.0
2008-09-19 14:59:00,0.8216,0.8222,0.8216,0.822,25140000.0
2008-09-19 15:00:00,0.8221,0.8222,0.8217,0.8222,25140000.0
2008-09-19 15:01:00,0.8225,0.8227,0.8215,0.8215,25140000.0
2008-09-19 15:02:00,0.8214,0.8216,0.8209,0.8211,25140000.0
2008-09-19 15:03:00,0.821,0.8214,0.8203,0.8204,25140000.0
2008-09-19 15:04:00,0.8205,0.8205,0.8193,0.8196,25140000.0
2008-09-19 15:05:00,0.8197,0.8207,0.8192,0.8202,25140000.0
2008-09-19 15:06:00,0.8203,0.821,0.8201,0.821,25140000.0
2008-09-19 15:07:00,0.8209,0.8214,0.8206,0.821,25140000.0
2008-09-19 15:08:00,0.8207,0.8208,0.8192,0.8197,25140000.0
2008-09-19 15:09:00,0.8196,0.8197,0.8193,0.8196,25140000.0
2008-09-19 15:10:00,0.8195,0.8195,0.819,0.8192,25140000.0
2008-09-19 15:11:00,0.8193,0.8195,0.8186,0.8194,25140000.0
2008-09-19 15:12:00,0.8195,0.8197,0.8192,0.8192,25140000.0
2008-09-19 15:13:00,0.8193,0.8195,0.8191,0.8194,25140000.0
2008-09-19 15:14:00,0.8193,0.8194,0.8192,0.8192,25140000.0
2008-09-19 15:15:00,0.8193,0.8194,0.819,0.8193,25140000.0
2008-09-19 15:16:00,0.8194,0.8201,0.8193,0.8201,25140000.0
2008-09-19 15:17:00,0.8202,0.8207,0.8202,0.8205,25140000.0
2008-09-19 15:18:00,0.8206,0.8208,0.8203,0.8207,25140000.0
2008-09-19 15:19:00,0.8206,0.8207,0.8205,0.8207,25140000.0
2008-09-19 15:20:00,0.8208,0.8208,0.8202,0.8206,25140000.0
2008-09-19 15:21:00,0.8208,0.8213,0.8204,0.821,25140000.0
2008-09-19 15:22:00,0.8211,0.8218,0.8208,0.8208,25140000.0
2008-09-19 15:23:00,0.821,0.822,0.821,0.8217,25140000.0
2008-09-19 15:24:00,0.8218,0.824,0.8218,0.8239,25140000.0
2008-09-19 15:25:00,0.8247,0.8247,0.8237,0.8242,25140000.0
2008-09-19 15:26:00,0.8243,0.8251,0.8241,0.8247,25140000.0
2008-09-19 15:27:00,0.8246,0.8255,0.8242,0.8253,25140000.0
2008-09-19 15:28:00,0.8251,0.8257,0.8251,0.8254,25140000.0
2008-09-19 15:29:00,0.8253,0.8257,0.825,0.8257,25140000.0
2008-09-19 15:30:00,0.8254,0.8262,0.8252,0.8257,25140000.0
2008-09-19 15:31:00,0.8264,0.8266,0.8247,0.8253,25140000.0
2008-09-19 15:32:00,0.8255,0.826,0.8251,0.8257,25140000.0
2008-09-19 15:33:00,0.8256,0.826,0.8251,0.8259,25140000.0
2008-09-19 15:34:00,0.8258,0.8271,0.8258,0.8267,25140000.0
2008-09-19 15:35:00,0.8265,0.8272,0.8261,0.8263,25140000.0
2008-09-19 15:36:00,0.8264,0.8275,0.8263,0.8268,25140000.0
2008-09-19 15:37:00,0.8269,0.8271,0.8263,0.8265,25140000.0
2008-09-19 15:38:00,0.8266,0.8269,0.8262,0.8263,25140000.0
2008-09-19 15:39:00,0.8262,0.8264,0.8261,0.8263,25140000.0
2008-09-19 15:40:00,0.8261,0.8272,0.8259,0.827,25140000.0
2008-09-19 15:41:00,0.8272,0.8277,0.826,0.8262,25140000.0
2008-09-19 15:42:00,0.8263,0.8264,0.8258,0.8262,25140000.0
2008-09-19 15:43:00,0.8263,0.8269,0.8263,0.8266,25140000.0
2008-09-19 15:44:00,0.8265,0.8266,0.8257,0.8261,25140000.0
2008-09-19 15:45:00,0.8262,0.8263,0.8255,0.8256,25140000.0
2008-09-19 15:46:00,0.8257,0.8257,0.8252,0.8252,25140000.0
2008-09-19 15:47:00,0.8253,0.8254,0.8248,0.8251,25140000.0
2008-09-19 15:48:00,0.8249,0.8254,0.8248,0.825,25140000.0
2008-09-19 15:49:00,0.8251,0.8253,0.825,0.8252,25140000.0
2008-09-19 15:50:00,0.8253,0.8257,0.8252,0.8255,25140000.0
2008-09-19 15:51:00,0.8256,0.8261,0.8255,0.8259,25140000.0
2008-09-19 15:52:00,0.8261,0.8266,0.8261,0.8262,25140000.0
2008-09-19 15:53:00,0.8263,0.8265,0.8261,0.8262,25140000.0
2008-09-19 15:54:00,0.8261,0.8262,0.8257,0.8257,25140000.0
2008-09-19 15:55:00,0.8258,0.8258,0.8251,0.8251,25140000.0
2008-09-19 15:56:00,0.8252,0.8255,0.8248,0.8248,25140000.0
2008-09-19 15:57:00,0.8246,0.8246,0.8227,0.8231,25140000.0
2008-09-19 15:58:00,0.8232,0.8232,0.8222,0.8222,25140000.0
2008-09-19 15:59:00,0.8223,0.8226,0.8216,0.8217,25140000.0
2008-09-19 16:00:00,0.8216,0.8228,0.8215,0.8225,25140000.0
2008-09-19 16:01:00,0.8224,0.8229,0.8223,0.8224,25140000.0
2008-09-19 16:02:00,0.8225,0.8227,0.821,0.821,25140000.0
2008-09-19 16:03:00,0.8211,0.8217,0.8209,0.8215,25140000.0
2008-09-19 16:04:00,0.8216,0.8219,0.8212,0.8214,25140000.0
2008-09-19 16:05:00,0.8215,0.8223,0.8214,0.822,25140000.0
2008-09-19 16:06:00,0.8219,0.822,0.8214,0.8219,25140000.0
2008-09-19 16:07:00,0.822,0.8223,0.8217,0.8221,25140000.0
2008-09-19 16:08:00,0.8222,0.8224,0.822,0.8224,25140000.0
2008-09-19 16:09:00,0.8225,0.8228,0.8222,0.8223,25140000.0
2008-09-19 16:10:00,0.8224,0.8228,0.8223,0.8223,25140000.0
2008-09-19 16:11:00,0.8224,0.8224,0.8221,0.8223,25140000.0
2008-09-19 16:12:00,0.8222,0.8229,0.8222,0.8225,25140000.0
2008-09-19 16:13:00,0.8224,0.8225,0.8222,0.8223,25140000.0
2008-09-19 16:14:00,0.8224,0.8228,0.822,0.8227,25140000.0
2008-09-19 16:15:00,0.8226,0.8237,0.8224,0.8237,25140000.0
2008-09-19 16:16:00,0.8236,0.8244,0.8234,0.8244,25140000.0
2008-09-19 16:17:00,0.8245,0.8249,0.824,0.8245,25140000.0
2008-09-19 16:18:00,0.8244,0.8245,0.8241,0.8243,25140000.0
2008-09-19 16:19:00,0.8244,0.8246,0.8242,0.8246,25140000.0
2008-09-19 16:20:00,0.8247,0.8247,0.8238,0.8238,25140000.0
2008-09-19 16:21:00,0.8237,0.8243,0.8234,0.8241,25140000.0
2008-09-19 16:22:00,0.824,0.8243,0.824,0.8243,25140000.0
2008-09-19 16:23:00,0.8242,0.8242,0.8236,0.8238,25140000.0
2008-09-19 16:24:00,0.8237,0.8238,0.8235,0.8237,25140000.0
2008-09-19 16:25:00,0.8236,0.8238,0.8232,0.8233,25140000.0
2008-09-19 16:26:00,0.8232,0.8233,0.8228,0.8231,25140000.0
2008-09-19 16:27:00,0.823,0.8231,0.8219,0.8221,25140000.0
2008-09-19 16:28:00,0.8222,0.8224,0.8219,0.822,25140000.0
2008-09-19 16:29:00,0.8221,0.8222,0.8215,0.8221,25140000.0
2008-09-19 16:30:00,0.8222,0.8224,0.822,0.8222,25140000.0
2008-09-19 16:31:00,0.8221,0.8222,0.8215,0.8216,25140000.0
2008-09-19 16:32:00,0.8219,0.822,0.8212,0.8213,25140000.0
2008-09-19 16:33:00,0.8212,0.8213,0.821,0.8212,25140000.0
2008-09-19 16:34:00,0.8211,0.8214,0.8211,0.8212,25140000.0
2008-09-19 16:35:00,0.8213,0.8223,0.8213,0.8219,25140000.0
2008-09-19 16:36:00,0.8221,0.8224,0.8216,0.8223,25140000.0
2008-09-19 16:37:00,0.8222,0.8227,0.8221,0.8225,25140000.0
2008-09-19 16:38:00,0.8226,0.8233,0.8226,0.8232,25140000.0
2008-09-19 16:39:00,0.8231,0.8235,0.8231,0.8231,25140000.0
2008-09-19 16:40:00,0.8232,0.824,0.8232,0.8236,25140000.0
2008-09-19 16:41:00,0.8237,0.8245,0.8236,0.8241,25140000.0
2008-09-19 16:42:00,0.8242,0.8245,0.824,0.8244,25140000.0
2008-09-19 16:43:00,0.8243,0.8243,0.8235,0.8237,25140000.0
2008-09-19 16:44:00,0.8236,0.8237,0.8234,0.8234,25140000.0
2008-09-19 16:45:00,0.8233,0.8241,0.8231,0.8241,25140000.0
2008-09-19 16:46:00,0.8242,0.8244,0.8238,0.8238,25140000.0
2008-09-19 16:47:00,0.8236,0.8238,0.8232,0.8234,25140000.0
2008-09-19 16:48:00,0.8235,0.8236,0.8231,0.8236,25140000.0
2008-09-19 16:49:00,0.8235,0.8236,0.8233,0.8234,25140000.0
2008-09-19 16:50:00,0.8235,0.8246,0.8233,0.8246,25140000.0
2008-09-19 16:51:00,0.8245,0.8251,0.8237,0.8241,25140000.0
2008-09-19 16:52:00,0.8242,0.825,0.8242,0.8246,25140000.0
2008-09-19 16:53:00,0.8244,0.8252,0.8244,0.8248,25140000.0
2008-09-19 16:54:00,0.825,0.8252,0.8245,0.8248,25140000.0
2008-09-19 16:55:00,0.8246,0.8252,0.8245,0.8247,25140000.0
2008-09-19 16:56:00,0.8246,0.8247,0.8242,0.8243,25140000.0
2008-09-19 16:57:00,0.8242,0.8253,0.8242,0.8253,25140000.0
2008-09-19 16:58:00,0.825,0.825,0.8235,0.8239,25140000.0
2008-09-19 16:59:00,0.8238,0.8244,0.8234,0.8243,25140000.0
2008-09-19 17:00:00,0.8244,0.8251,0.8244,0.8251,25140000.0
2008-09-19 17:01:00,0.825,0.826,0.825,0.8253,25140000.0
2008-09-19 17:02:00,0.8254,0.8256,0.8251,0.8251,25140000.0
2008-09-19 17:03:00,0.8252,0.8266,0.8252,0.8265,25140000.0
2008-09-19 17:04:00,0.8266,0.8274,0.8264,0.8273,25140000.0
2008-09-19 17:05:00,0.8272,0.8272,0.8265,0.8269,25140000.0
2008-09-19 17:06:00,0.827,0.8273,0.8268,0.8272,25140000.0
2008-09-19 17:07:00,0.8271,0.8273,0.8269,0.8269,25140000.0
2008-09-19 17:08:00,0.827,0.827,0.8267,0.827,25140000.0
2008-09-19 17:09:00,0.8272,0.8278,0.8272,0.8275,25140000.0
2008-09-19 17:10:00,0.8276,0.8282,0.8275,0.8282,25140000.0
2008-09-19 17:11:00,0.828,0.8297,0.8279,0.8297,25140000.0
2008-09-19 17:12:00,0.8296,0.8296,0.8284,0.8289,25140000.0
2008-09-19 17:13:00,0.8288,0.8288,0.8281,0.8285,25140000.0
2008-09-19 17:14:00,0.8286,0.8288,0.8279,0.8279,25140000.0
2008-09-19 17:15:00,0.8278,0.8279,0.8274,0.8274,25140000.0
2008-09-19 17:16:00,0.8273,0.8277,0.8273,0.8277,25140000.0
2008-09-19 17:17:00,0.8278,0.8278,0.8276,0.8278,25140000.0
2008-09-19 17:18:00,0.8277,0.8277,0.8275,0.8275,25140000.0
2008-09-19 17:19:00,0.8274,0.8275,0.8272,0.8274,25140000.0
2008-09-19 17:20:00,0.8275,0.8281,0.8274,0.8279,25140000.0
2008-09-19 17:21:00,0.8281,0.8281,0.8277,0.8277,25140000.0
2008-09-19 17:22:00,0.8279,0.8281,0.8277,0.828,25140000.0
2008-09-19 17:23:00,0.8278,0.828,0.8277,0.8279,25140000.0
2008-09-19 17:24:00,0.8278,0.8279,0.8272,0.8276,25140000.0
2008-09-19 17:25:00,0.8277,0.8281,0.8275,0.8281,25140000.0
2008-09-19 17:26:00,0.8282,0.8287,0.828,0.8287,25140000.0
2008-09-19 17:27:00,0.8286,0.8287,0.8282,0.8285,25140000.0
2008-09-19 17:28:00,0.8284,0.8285,0.8282,0.8285,25140000.0
2008-09-19 17:29:00,0.8283,0.829,0.8283,0.8286,25140000.0
2008-09-19 17:30:00,0.8285,0.8289,0.8283,0.8287,25140000.0
2008-09-19 17:31:00,0.8286,0.8287,0.8283,0.8286,25140000.0
2008-09-19 17:32:00,0.8287,0.8287,0.8277,0.8284,25140000.0
2008-09-19 17:33:00,0.8285,0.8286,0.828,0.8283,25140000.0
2008-09-19 17:34:00,0.8284,0.8286,0.8281,0.8282,25140000.0
2008-09-19 17:35:00,0.8283,0.8284,0.8278,0.8281,25140000.0
2008-09-19 17:36:00,0.8283,0.8288,0.8282,0.8288,25140000.0
2008-09-19 17:37:00,0.8289,0.8293,0.8289,0.8291,25140000.0
2008-09-19 17:38:00,0.829,0.8292,0.829,0.8291,25140000.0
2008-09-19 17:39:00,0.8293,0.8297,0.8292,0.8296,25140000.0
2008-09-19 17:40:00,0.8293,0.8299,0.8291,0.8298,25140000.0
2008-09-19 17:41:00,0.8297,0.8301,0.8296,0.8299,25140000.0
2008-09-19 17:42:00,0.8298,0.8303,0.8298,0.8302,25140000.0
2008-09-19 17:43:00,0.8304,0.8325,0.8303,0.832,25140000.0
2008-09-19 17:44:00,0.8319,0.8319,0.8303,0.8311,25140000.0
2008-09-19 17:45:00,0.8312,0.8314,0.831,0.8312,25140000.0
2008-09-19 17:46:00,0.8311,0.8315,0.831,0.831,25140000.0
2008-09-19 17:47:00,0.8311,0.8312,0.8307,0.8307,25140000.0
2008-09-19 17:48:00,0.8306,0.8306,0.8302,0.8303,25140000.0
2008-09-19 17:49:00,0.8304,0.8305,0.8302,0.8304,25140000.0
2008-09-19 17:50:00,0.8303,0.8307,0.8302,0.8306,25140000.0
2008-09-19 17:51:00,0.8305,0.8306,0.8302,0.8303,25140000.0
2008-09-19 17:52:00,0.8304,0.8304,0.8298,0.8302,25140000.0
2008-09-19 17:53:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2008-09-19 17:54:00,0.8302,0.8305,0.8302,0.8303,25140000.0
2008-09-19 17:55:00,0.8302,0.8303,0.83,0.8303,25140000.0
2008-09-19 17:56:00,0.8304,0.8305,0.8302,0.8304,25140000.0
2008-09-19 17:57:00,0.8305,0.8308,0.8298,0.8301,25140000.0
2008-09-19 17:58:00,0.83,0.8301,0.8293,0.8293,25140000.0
2008-09-19 17:59:00,0.8292,0.8293,0.8285,0.8286,25140000.0
2008-09-19 18:00:00,0.8285,0.8285,0.8282,0.8285,25140000.0
2008-09-19 18:01:00,0.8286,0.8287,0.8283,0.8285,25140000.0
2008-09-19 18:02:00,0.8284,0.8287,0.8283,0.8285,25140000.0
2008-09-19 18:03:00,0.8286,0.8295,0.8286,0.8288,25140000.0
2008-09-19 18:04:00,0.8289,0.83,0.8287,0.8297,25140000.0
2008-09-19 18:05:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2008-09-19 18:06:00,0.8292,0.8295,0.8283,0.8283,25140000.0
2008-09-19 18:07:00,0.8282,0.8284,0.8278,0.8278,25140000.0
2008-09-19 18:08:00,0.8277,0.8277,0.8272,0.8272,25140000.0
2008-09-19 18:09:00,0.8273,0.8281,0.8273,0.8279,25140000.0
2008-09-19 18:10:00,0.828,0.8284,0.828,0.8282,25140000.0
2008-09-19 18:11:00,0.8281,0.8283,0.8277,0.8279,25140000.0
2008-09-19 18:12:00,0.828,0.8283,0.8279,0.8282,25140000.0
2008-09-19 18:13:00,0.8281,0.8283,0.828,0.8281,25140000.0
2008-09-19 18:14:00,0.828,0.8283,0.8277,0.8283,25140000.0
2008-09-19 18:15:00,0.8284,0.8291,0.8284,0.8291,25140000.0
2008-09-19 18:16:00,0.829,0.8293,0.829,0.8292,25140000.0
2008-09-19 18:17:00,0.8291,0.8291,0.829,0.8291,25140000.0
2008-09-19 18:18:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2008-09-19 18:19:00,0.8296,0.8297,0.8292,0.8294,25140000.0
2008-09-19 18:20:00,0.8295,0.8299,0.8295,0.8296,25140000.0
2008-09-19 18:21:00,0.8299,0.8299,0.829,0.8297,25140000.0
2008-09-19 18:22:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-19 18:23:00,0.8301,0.8301,0.8295,0.8297,25140000.0
2008-09-19 18:24:00,0.8299,0.8301,0.8297,0.8301,25140000.0
2008-09-19 18:25:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2008-09-19 18:26:00,0.8302,0.8302,0.83,0.8301,25140000.0
2008-09-19 18:27:00,0.8302,0.8304,0.8301,0.8303,25140000.0
2008-09-19 18:28:00,0.8302,0.8302,0.83,0.8302,25140000.0
2008-09-19 18:29:00,0.8301,0.8304,0.83,0.8304,25140000.0
2008-09-19 18:30:00,0.8303,0.8305,0.83,0.8301,25140000.0
2008-09-19 18:31:00,0.83,0.8303,0.83,0.8302,25140000.0
2008-09-19 18:32:00,0.8304,0.8307,0.8302,0.8305,25140000.0
2008-09-19 18:33:00,0.8306,0.8317,0.8306,0.8316,25140000.0
2008-09-19 18:34:00,0.8318,0.8321,0.8316,0.8319,25140000.0
2008-09-19 18:35:00,0.8317,0.8326,0.8317,0.8325,25140000.0
2008-09-19 18:36:00,0.8326,0.8328,0.8324,0.8326,25140000.0
2008-09-19 18:37:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2008-09-19 18:38:00,0.8325,0.8325,0.8323,0.8324,25140000.0
2008-09-19 18:39:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2008-09-19 18:40:00,0.8323,0.8323,0.8315,0.8316,25140000.0
2008-09-19 18:41:00,0.8318,0.8318,0.8316,0.8317,25140000.0
2008-09-19 18:42:00,0.8319,0.8321,0.8318,0.8319,25140000.0
2008-09-19 18:43:00,0.832,0.8322,0.8318,0.8321,25140000.0
2008-09-19 18:44:00,0.8322,0.8323,0.8321,0.8321,25140000.0
2008-09-19 18:45:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2008-09-19 18:46:00,0.832,0.832,0.832,0.832,25140000.0
2008-09-19 18:47:00,0.8319,0.8319,0.8313,0.8313,25140000.0
2008-09-19 18:48:00,0.8314,0.8315,0.8312,0.8313,25140000.0
2008-09-19 18:49:00,0.8314,0.8314,0.8308,0.831,25140000.0
2008-09-19 18:50:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2008-09-19 18:51:00,0.831,0.8315,0.831,0.8315,25140000.0
2008-09-19 18:52:00,0.8313,0.8315,0.8313,0.8314,25140000.0
2008-09-19 18:53:00,0.8313,0.8314,0.831,0.831,25140000.0
2008-09-19 18:54:00,0.8309,0.8309,0.8303,0.8303,25140000.0
2008-09-19 18:55:00,0.8302,0.8304,0.8302,0.8303,25140000.0
2008-09-19 18:56:00,0.8301,0.8301,0.83,0.83,25140000.0
2008-09-19 18:57:00,0.8301,0.8301,0.8296,0.8297,25140000.0
2008-09-19 18:58:00,0.8296,0.8296,0.8286,0.8291,25140000.0
2008-09-19 18:59:00,0.8289,0.8292,0.8286,0.8288,25140000.0
2008-09-19 19:00:00,0.8287,0.829,0.8286,0.829,25140000.0
2008-09-19 19:01:00,0.8291,0.8297,0.8287,0.8287,25140000.0
2008-09-19 19:02:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2008-09-19 19:03:00,0.8284,0.8284,0.828,0.8281,25140000.0
2008-09-19 19:04:00,0.828,0.8282,0.8276,0.828,25140000.0
2008-09-19 19:05:00,0.8278,0.828,0.8275,0.8276,25140000.0
2008-09-19 19:06:00,0.8275,0.8276,0.8269,0.827,25140000.0
2008-09-19 19:07:00,0.8271,0.8271,0.827,0.8271,25140000.0
2008-09-19 19:08:00,0.8272,0.8272,0.827,0.8271,25140000.0
2008-09-19 19:09:00,0.8272,0.8277,0.8272,0.8277,25140000.0
2008-09-19 19:10:00,0.8279,0.8282,0.8279,0.8281,25140000.0
2008-09-19 19:11:00,0.828,0.8283,0.828,0.8282,25140000.0
2008-09-19 19:12:00,0.8281,0.8293,0.8281,0.829,25140000.0
2008-09-19 19:13:00,0.8291,0.8292,0.8286,0.8288,25140000.0
2008-09-19 19:14:00,0.8289,0.8292,0.8287,0.829,25140000.0
2008-09-19 19:15:00,0.8291,0.8297,0.829,0.8294,25140000.0
2008-09-19 19:16:00,0.8296,0.8303,0.8295,0.8302,25140000.0
2008-09-19 19:17:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2008-09-19 19:18:00,0.8303,0.8304,0.8301,0.8302,25140000.0
2008-09-19 19:19:00,0.8303,0.8305,0.83,0.83,25140000.0
2008-09-19 19:20:00,0.8299,0.8304,0.8298,0.8304,25140000.0
2008-09-19 19:21:00,0.8302,0.8309,0.8301,0.8302,25140000.0
2008-09-19 19:22:00,0.8307,0.8307,0.8305,0.8306,25140000.0
2008-09-19 19:23:00,0.8305,0.8306,0.8303,0.8304,25140000.0
2008-09-19 19:24:00,0.8303,0.8306,0.8303,0.8303,25140000.0
2008-09-19 19:25:00,0.8302,0.8307,0.8302,0.8306,25140000.0
2008-09-19 19:26:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2008-09-19 19:27:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2008-09-19 19:28:00,0.8305,0.8305,0.8303,0.8303,25140000.0
2008-09-19 19:29:00,0.8304,0.8305,0.8303,0.8305,25140000.0
2008-09-19 19:30:00,0.8304,0.8305,0.8302,0.8302,25140000.0
2008-09-19 19:31:00,0.8303,0.8304,0.8299,0.8299,25140000.0
2008-09-19 19:32:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2008-09-19 19:33:00,0.8299,0.8303,0.8297,0.8297,25140000.0
2008-09-19 19:34:00,0.8299,0.8299,0.8295,0.8297,25140000.0
2008-09-19 19:35:00,0.8298,0.83,0.8297,0.83,25140000.0
2008-09-19 19:36:00,0.8299,0.8301,0.8298,0.83,25140000.0
2008-09-19 19:37:00,0.8301,0.8301,0.8296,0.8296,25140000.0
2008-09-19 19:38:00,0.8297,0.8298,0.8296,0.8297,25140000.0
2008-09-19 19:39:00,0.8296,0.8297,0.8296,0.8296,25140000.0
2008-09-19 19:40:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2008-09-19 19:41:00,0.8297,0.8297,0.8287,0.8287,25140000.0
2008-09-19 19:42:00,0.8292,0.8292,0.8287,0.829,25140000.0
2008-09-19 19:43:00,0.8291,0.8291,0.8284,0.8284,25140000.0
2008-09-19 19:44:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2008-09-19 19:45:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2008-09-19 19:46:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2008-09-19 19:49:00,0.8284,0.8285,0.8284,0.8285,25140000.0
2008-09-19 19:50:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2008-09-19 19:51:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2008-09-19 19:52:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2008-09-19 19:53:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2008-09-19 19:54:00,0.8285,0.8288,0.8285,0.8288,25140000.0
2008-09-19 19:55:00,0.8289,0.8289,0.8288,0.8289,25140000.0
2008-09-19 19:56:00,0.8291,0.8293,0.8288,0.829,25140000.0
2008-09-19 19:57:00,0.8291,0.8295,0.8291,0.8293,25140000.0
2008-09-19 19:58:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2008-09-19 19:59:00,0.8293,0.8296,0.8292,0.8293,25140000.0
2008-09-19 20:00:00,0.8294,0.8298,0.8293,0.8298,25140000.0
2008-09-19 20:01:00,0.8297,0.8297,0.8295,0.8296,25140000.0
2008-09-19 20:02:00,0.8297,0.8297,0.8292,0.8292,25140000.0
2008-09-19 20:03:00,0.8291,0.8291,0.8285,0.8285,25140000.0
2008-09-19 20:04:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2008-09-19 20:05:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2008-09-19 20:06:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2008-09-19 20:08:00,0.8286,0.8287,0.8286,0.8287,25140000.0
2008-09-19 20:09:00,0.8286,0.8288,0.8286,0.8288,25140000.0
2008-09-19 20:10:00,0.8289,0.829,0.8288,0.8288,25140000.0
2008-09-19 20:11:00,0.8287,0.8287,0.8287,0.8287,25140000.0
2008-09-19 20:13:00,0.8286,0.8291,0.8284,0.8288,25140000.0
2008-09-19 20:14:00,0.8289,0.8291,0.8289,0.829,25140000.0
2008-09-19 20:15:00,0.8291,0.8293,0.829,0.8293,25140000.0
2008-09-19 20:16:00,0.8294,0.8297,0.8292,0.8297,25140000.0
2008-09-19 20:17:00,0.8298,0.8298,0.8296,0.8296,25140000.0
2008-09-19 20:18:00,0.8295,0.8295,0.8293,0.8293,25140000.0
2008-09-19 20:19:00,0.8292,0.8293,0.8287,0.829,25140000.0
2008-09-19 20:20:00,0.8289,0.8289,0.8286,0.8287,25140000.0
2008-09-19 20:21:00,0.8288,0.8288,0.8285,0.8286,25140000.0
2008-09-19 20:22:00,0.8287,0.8288,0.8286,0.8287,25140000.0
2008-09-19 20:23:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2008-09-19 20:24:00,0.829,0.829,0.829,0.829,25140000.0
2008-09-19 20:25:00,0.8288,0.8295,0.8287,0.8293,25140000.0
2008-09-19 20:26:00,0.8294,0.8304,0.8294,0.8301,25140000.0
2008-09-19 20:27:00,0.8302,0.8311,0.8301,0.8309,25140000.0
2008-09-19 20:28:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2008-09-19 20:29:00,0.831,0.8312,0.8309,0.8311,25140000.0
2008-09-19 20:30:00,0.8313,0.8316,0.8313,0.8315,25140000.0
2008-09-19 20:31:00,0.8312,0.8312,0.8299,0.83,25140000.0
2008-09-19 20:32:00,0.8301,0.8303,0.8299,0.8303,25140000.0
2008-09-19 20:33:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2008-09-19 20:34:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2008-09-19 20:35:00,0.8302,0.8304,0.8301,0.8304,25140000.0
2008-09-19 20:37:00,0.8305,0.8312,0.8305,0.8311,25140000.0
2008-09-19 20:38:00,0.8315,0.8315,0.831,0.8315,25140000.0
2008-09-19 20:39:00,0.8316,0.8316,0.8311,0.8313,25140000.0
2008-09-19 20:40:00,0.8314,0.8316,0.831,0.8316,25140000.0
2008-09-19 20:41:00,0.8315,0.832,0.8314,0.8314,25140000.0
2008-09-19 20:42:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2008-09-19 20:44:00,0.832,0.8321,0.832,0.8321,25140000.0
2008-09-19 20:45:00,0.832,0.832,0.8307,0.8315,25140000.0
2008-09-19 20:46:00,0.8319,0.832,0.8316,0.832,25140000.0
2008-09-19 20:47:00,0.8318,0.8323,0.8316,0.8319,25140000.0
2008-09-19 20:48:00,0.8321,0.8322,0.8315,0.832,25140000.0
2008-09-19 20:49:00,0.8318,0.832,0.8313,0.8316,25140000.0
2008-09-19 20:50:00,0.8315,0.8319,0.8314,0.8315,25140000.0
2008-09-19 20:51:00,0.8319,0.8321,0.8313,0.8321,25140000.0
2008-09-19 20:52:00,0.832,0.8321,0.8319,0.832,25140000.0
2008-09-19 20:53:00,0.8321,0.8321,0.8318,0.8319,25140000.0
2008-09-19 20:54:00,0.8317,0.8319,0.8317,0.8318,25140000.0
2008-09-19 20:55:00,0.8319,0.832,0.8317,0.8319,25140000.0
2008-09-19 20:56:00,0.8318,0.8319,0.8311,0.8311,25140000.0
2008-09-19 20:57:00,0.8309,0.8315,0.8307,0.831,25140000.0
2008-09-19 20:58:00,0.8311,0.8316,0.831,0.8316,25140000.0
2008-09-19 20:59:00,0.8317,0.8321,0.8316,0.832,25140000.0
2008-09-19 21:00:00,0.8318,0.8318,0.8316,0.8317,25140000.0
2008-09-19 21:01:00,0.8316,0.8316,0.8311,0.8311,25140000.0
2008-09-19 21:02:00,0.8312,0.8312,0.8296,0.8299,25140000.0
2008-09-19 21:03:00,0.83,0.8311,0.83,0.8308,25140000.0
2008-09-19 21:04:00,0.8307,0.8307,0.8303,0.8305,25140000.0
2008-09-19 21:05:00,0.8306,0.8308,0.8305,0.8307,25140000.0
2008-09-19 21:06:00,0.8308,0.8308,0.8298,0.8299,25140000.0
2008-09-19 21:07:00,0.8298,0.8304,0.8297,0.8299,25140000.0
2008-09-19 21:08:00,0.8301,0.8303,0.8298,0.8303,25140000.0
2008-09-19 21:09:00,0.8305,0.8312,0.8304,0.831,25140000.0
2008-09-19 21:10:00,0.8309,0.8313,0.8309,0.8312,25140000.0
2008-09-19 21:11:00,0.8316,0.8316,0.8312,0.8316,25140000.0
2008-09-19 21:12:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2008-09-19 21:13:00,0.8318,0.8328,0.8318,0.8324,25140000.0
2008-09-19 21:14:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2008-09-19 21:15:00,0.8328,0.833,0.8325,0.8327,25140000.0
2008-09-19 21:16:00,0.8328,0.8331,0.8327,0.833,25140000.0
2008-09-19 21:17:00,0.8331,0.8331,0.833,0.833,25140000.0
2008-09-19 21:18:00,0.8331,0.8332,0.8324,0.8325,25140000.0
2008-09-19 21:19:00,0.8324,0.8325,0.8324,0.8325,25140000.0
2008-09-19 21:20:00,0.8323,0.8324,0.832,0.832,25140000.0
2008-09-19 21:21:00,0.8318,0.8321,0.8315,0.8315,25140000.0
2008-09-19 21:22:00,0.8316,0.8322,0.8316,0.8322,25140000.0
2008-09-19 21:23:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2008-09-19 21:24:00,0.8322,0.8324,0.8315,0.8322,25140000.0
2008-09-19 21:25:00,0.8323,0.8323,0.8323,0.8323,25140000.0
2008-09-19 21:26:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2008-09-19 21:27:00,0.8323,0.8326,0.8323,0.8324,25140000.0
2008-09-19 21:28:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2008-09-19 21:30:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2008-09-19 21:31:00,0.8325,0.8329,0.8325,0.8328,25140000.0
2008-09-19 21:32:00,0.8329,0.8334,0.8328,0.8331,25140000.0
2008-09-19 21:33:00,0.8332,0.8332,0.8327,0.8329,25140000.0
2008-09-19 21:34:00,0.8327,0.8328,0.8323,0.8323,25140000.0
2008-09-19 21:35:00,0.8325,0.8326,0.8316,0.8316,25140000.0
2008-09-19 21:36:00,0.8319,0.8322,0.8319,0.8321,25140000.0
2008-09-19 21:37:00,0.832,0.8322,0.832,0.8322,25140000.0
2008-09-19 21:38:00,0.8321,0.8322,0.8321,0.8321,25140000.0
2008-09-19 21:39:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2008-09-19 21:40:00,0.8325,0.8328,0.8325,0.8327,25140000.0
2008-09-19 21:41:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2008-09-19 21:42:00,0.8325,0.8329,0.8325,0.8329,25140000.0
2008-09-19 21:43:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2008-09-19 21:44:00,0.8332,0.8335,0.8332,0.8334,25140000.0
2008-09-19 21:45:00,0.8333,0.8336,0.8333,0.8334,25140000.0
2008-09-19 21:46:00,0.8336,0.8339,0.8336,0.8339,25140000.0
2008-09-19 21:47:00,0.834,0.8345,0.8339,0.834,25140000.0
2008-09-19 21:48:00,0.8339,0.834,0.8337,0.8339,25140000.0
2008-09-19 21:49:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-19 21:50:00,0.8338,0.8341,0.8338,0.8341,25140000.0
2008-09-19 21:51:00,0.8342,0.8342,0.8337,0.8337,25140000.0
2008-09-19 21:52:00,0.8336,0.834,0.8336,0.834,25140000.0
2008-09-19 21:53:00,0.8341,0.8344,0.8341,0.8344,25140000.0
2008-09-19 21:54:00,0.8345,0.8345,0.8341,0.8341,25140000.0
2008-09-19 21:55:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2008-09-19 21:56:00,0.8342,0.8346,0.8342,0.8345,25140000.0
2008-09-19 21:57:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2008-09-19 21:58:00,0.8345,0.8348,0.8345,0.8348,25140000.0
2008-09-19 21:59:00,0.8349,0.8358,0.8347,0.8352,25140000.0
2008-09-19 22:00:00,0.835,0.8353,0.8347,0.8348,25140000.0
2008-09-19 22:01:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-19 22:02:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-19 22:03:00,0.8345,0.8345,0.8341,0.8341,25140000.0
2008-09-19 22:04:00,0.8342,0.8343,0.8341,0.8342,25140000.0
2008-09-19 22:05:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2008-09-19 22:06:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2008-09-19 22:07:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2008-09-19 22:08:00,0.8341,0.8346,0.8341,0.8346,25140000.0
2008-09-19 22:09:00,0.8344,0.8349,0.8344,0.8346,25140000.0
2008-09-19 22:10:00,0.8345,0.8353,0.8345,0.8353,25140000.0
2008-09-19 22:11:00,0.8348,0.8352,0.8348,0.8352,25140000.0
2008-09-19 22:12:00,0.8351,0.8355,0.835,0.8355,25140000.0
2008-09-19 22:13:00,0.8354,0.8358,0.8354,0.8357,25140000.0
2008-09-19 22:14:00,0.8358,0.8359,0.8356,0.8359,25140000.0
2008-09-19 22:15:00,0.836,0.836,0.8356,0.8356,25140000.0
2008-09-19 22:16:00,0.8355,0.8355,0.8352,0.8352,25140000.0
2008-09-19 22:17:00,0.8347,0.8352,0.8347,0.8347,25140000.0
2008-09-19 22:18:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2008-09-19 22:19:00,0.8343,0.835,0.8343,0.8348,25140000.0
2008-09-19 22:20:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2008-09-19 22:21:00,0.8345,0.8347,0.8341,0.8346,25140000.0
2008-09-19 22:22:00,0.8345,0.8347,0.8342,0.8346,25140000.0
2008-09-19 22:23:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2008-09-19 22:24:00,0.8344,0.8347,0.8343,0.8346,25140000.0
2008-09-19 22:25:00,0.8345,0.8347,0.8344,0.8347,25140000.0
2008-09-19 22:26:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2008-09-19 22:27:00,0.8349,0.8351,0.8349,0.835,25140000.0
2008-09-19 22:28:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2008-09-19 22:29:00,0.835,0.8351,0.8349,0.8351,25140000.0
2008-09-19 22:31:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-19 22:32:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2008-09-19 22:33:00,0.835,0.835,0.8348,0.835,25140000.0
2008-09-19 22:34:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-19 22:35:00,0.835,0.835,0.8348,0.8348,25140000.0
2008-09-19 22:36:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-19 22:37:00,0.8349,0.8352,0.8348,0.8352,25140000.0
2008-09-19 22:38:00,0.835,0.835,0.8348,0.8349,25140000.0
2008-09-19 22:39:00,0.8352,0.8357,0.8352,0.8357,25140000.0
2008-09-19 22:40:00,0.8356,0.8356,0.8351,0.8356,25140000.0
2008-09-19 22:41:00,0.8357,0.8361,0.8356,0.836,25140000.0
2008-09-19 22:42:00,0.8354,0.8359,0.8354,0.8359,25140000.0
2008-09-19 22:43:00,0.836,0.8361,0.8358,0.8359,25140000.0
2008-09-19 22:44:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-19 22:45:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-19 22:46:00,0.8354,0.8354,0.8349,0.835,25140000.0
2008-09-19 22:47:00,0.8349,0.8351,0.8347,0.8349,25140000.0
2008-09-19 22:48:00,0.8348,0.8348,0.8342,0.8342,25140000.0
2008-09-19 22:49:00,0.8343,0.8344,0.8342,0.8343,25140000.0
2008-09-19 22:50:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2008-09-19 22:51:00,0.8343,0.8349,0.8343,0.8347,25140000.0
2008-09-19 22:52:00,0.8345,0.8347,0.8345,0.8345,25140000.0
2008-09-19 22:54:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2008-09-19 22:55:00,0.8342,0.8342,0.8338,0.8338,25140000.0
2008-09-19 22:56:00,0.834,0.8347,0.834,0.8344,25140000.0
2008-09-19 22:57:00,0.8343,0.8343,0.834,0.834,25140000.0
2008-09-19 22:58:00,0.8341,0.8343,0.8341,0.8343,25140000.0
2008-09-19 22:59:00,0.8339,0.8342,0.8337,0.8338,25140000.0
2008-09-22 00:00:00,0.8366,0.8369,0.8366,0.8369,25140000.0
2008-09-22 00:01:00,0.8371,0.8371,0.8369,0.8369,25140000.0
2008-09-22 00:02:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2008-09-22 00:03:00,0.837,0.8372,0.837,0.8372,25140000.0
2008-09-22 00:04:00,0.837,0.8373,0.8369,0.8373,25140000.0
2008-09-22 00:05:00,0.8372,0.8372,0.837,0.8371,25140000.0
2008-09-22 00:06:00,0.8372,0.8372,0.8369,0.8369,25140000.0
2008-09-22 00:07:00,0.8368,0.8368,0.8365,0.8367,25140000.0
2008-09-22 00:09:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-22 00:10:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2008-09-22 00:11:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2008-09-22 00:12:00,0.8367,0.8367,0.836,0.8364,25140000.0
2008-09-22 00:13:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-22 00:14:00,0.8365,0.8365,0.836,0.836,25140000.0
2008-09-22 00:15:00,0.8359,0.8362,0.8359,0.836,25140000.0
2008-09-22 00:16:00,0.8359,0.836,0.8355,0.8355,25140000.0
2008-09-22 00:17:00,0.8354,0.8354,0.8345,0.8347,25140000.0
2008-09-22 00:18:00,0.8346,0.8352,0.8344,0.8352,25140000.0
2008-09-22 00:19:00,0.8353,0.8356,0.8352,0.8355,25140000.0
2008-09-22 00:20:00,0.8354,0.8356,0.8352,0.8352,25140000.0
2008-09-22 00:21:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2008-09-22 00:22:00,0.8353,0.8355,0.8351,0.8352,25140000.0
2008-09-22 00:23:00,0.8351,0.8351,0.8341,0.8344,25140000.0
2008-09-22 00:24:00,0.8343,0.8345,0.8336,0.8336,25140000.0
2008-09-22 00:25:00,0.8338,0.8338,0.8336,0.8336,25140000.0
2008-09-22 00:26:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2008-09-22 00:27:00,0.8333,0.8334,0.8323,0.8325,25140000.0
2008-09-22 00:28:00,0.8326,0.8327,0.8326,0.8326,25140000.0
2008-09-22 00:30:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2008-09-22 00:31:00,0.8326,0.8326,0.8324,0.8326,25140000.0
2008-09-22 00:32:00,0.8325,0.8326,0.8324,0.8324,25140000.0
2008-09-22 00:33:00,0.8323,0.8329,0.8323,0.8327,25140000.0
2008-09-22 00:34:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2008-09-22 00:35:00,0.8327,0.833,0.8326,0.8328,25140000.0
2008-09-22 00:36:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2008-09-22 00:37:00,0.833,0.8332,0.833,0.8332,25140000.0
2008-09-22 00:38:00,0.8333,0.8333,0.8327,0.8327,25140000.0
2008-09-22 00:39:00,0.8331,0.8331,0.8328,0.8329,25140000.0
2008-09-22 00:40:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2008-09-22 00:41:00,0.8326,0.8327,0.8325,0.8326,25140000.0
2008-09-22 00:42:00,0.8327,0.8328,0.8325,0.8325,25140000.0
2008-09-22 00:43:00,0.8322,0.8322,0.8316,0.8317,25140000.0
2008-09-22 00:44:00,0.8318,0.8319,0.8316,0.8316,25140000.0
2008-09-22 00:45:00,0.8317,0.8317,0.8314,0.8314,25140000.0
2008-09-22 00:46:00,0.8306,0.8312,0.8306,0.8309,25140000.0
2008-09-22 00:47:00,0.8308,0.8308,0.8306,0.8307,25140000.0
2008-09-22 00:49:00,0.8306,0.8307,0.8301,0.8301,25140000.0
2008-09-22 00:50:00,0.8297,0.8302,0.8292,0.8293,25140000.0
2008-09-22 00:51:00,0.8292,0.8298,0.8284,0.829,25140000.0
2008-09-22 00:52:00,0.8291,0.8296,0.8291,0.8296,25140000.0
2008-09-22 00:53:00,0.8299,0.8303,0.8296,0.8296,25140000.0
2008-09-22 00:54:00,0.8295,0.8295,0.829,0.829,25140000.0
2008-09-22 00:55:00,0.8289,0.8294,0.8286,0.8293,25140000.0
2008-09-22 00:56:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2008-09-22 00:57:00,0.8296,0.8297,0.8293,0.8294,25140000.0
2008-09-22 00:58:00,0.8289,0.8292,0.8286,0.8292,25140000.0
2008-09-22 00:59:00,0.8293,0.8294,0.8292,0.8294,25140000.0
2008-09-22 01:00:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2008-09-22 01:01:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2008-09-22 01:02:00,0.8292,0.8293,0.8288,0.8293,25140000.0
2008-09-22 01:03:00,0.8292,0.8295,0.8288,0.8295,25140000.0
2008-09-22 01:04:00,0.8294,0.8296,0.8292,0.8295,25140000.0
2008-09-22 01:05:00,0.8296,0.8298,0.8296,0.8297,25140000.0
2008-09-22 01:06:00,0.8296,0.83,0.8294,0.83,25140000.0
2008-09-22 01:07:00,0.8301,0.8304,0.8301,0.8301,25140000.0
2008-09-22 01:08:00,0.8302,0.8302,0.83,0.8302,25140000.0
2008-09-22 01:09:00,0.8301,0.8303,0.83,0.83,25140000.0
2008-09-22 01:10:00,0.8299,0.8299,0.8297,0.8297,25140000.0
2008-09-22 01:11:00,0.8296,0.8298,0.8295,0.8296,25140000.0
2008-09-22 01:12:00,0.8297,0.8303,0.8297,0.83,25140000.0
2008-09-22 01:13:00,0.8301,0.8301,0.8299,0.83,25140000.0
2008-09-22 01:14:00,0.8299,0.8303,0.8298,0.8303,25140000.0
2008-09-22 01:15:00,0.8305,0.8306,0.8301,0.8303,25140000.0
2008-09-22 01:16:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2008-09-22 01:17:00,0.8304,0.8307,0.8304,0.8306,25140000.0
2008-09-22 01:18:00,0.8305,0.8306,0.8299,0.8304,25140000.0
2008-09-22 01:19:00,0.8301,0.8304,0.8299,0.8303,25140000.0
2008-09-22 01:20:00,0.8304,0.8304,0.8299,0.8301,25140000.0
2008-09-22 01:21:00,0.8303,0.8304,0.8302,0.8303,25140000.0
2008-09-22 01:22:00,0.8305,0.8308,0.8301,0.8305,25140000.0
2008-09-22 01:23:00,0.8304,0.8307,0.8304,0.8307,25140000.0
2008-09-22 01:24:00,0.8308,0.8308,0.8302,0.8307,25140000.0
2008-09-22 01:25:00,0.8308,0.8312,0.8308,0.8311,25140000.0
2008-09-22 01:26:00,0.8312,0.8314,0.8311,0.8311,25140000.0
2008-09-22 01:28:00,0.8312,0.8314,0.8312,0.8312,25140000.0
2008-09-22 01:29:00,0.8313,0.8314,0.8304,0.8312,25140000.0
2008-09-22 01:30:00,0.8307,0.831,0.8306,0.8308,25140000.0
2008-09-22 01:31:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2008-09-22 01:32:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2008-09-22 01:33:00,0.8307,0.8309,0.8306,0.8308,25140000.0
2008-09-22 01:34:00,0.8307,0.8308,0.8299,0.8307,25140000.0
2008-09-22 01:35:00,0.8306,0.8306,0.8295,0.8296,25140000.0
2008-09-22 01:36:00,0.8297,0.83,0.8297,0.83,25140000.0
2008-09-22 01:37:00,0.8301,0.8307,0.8301,0.8307,25140000.0
2008-09-22 01:38:00,0.8306,0.831,0.8302,0.8302,25140000.0
2008-09-22 01:39:00,0.8303,0.8303,0.83,0.83,25140000.0
2008-09-22 01:40:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2008-09-22 01:41:00,0.8304,0.8306,0.8302,0.8302,25140000.0
2008-09-22 01:42:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2008-09-22 01:43:00,0.8302,0.8302,0.83,0.8301,25140000.0
2008-09-22 01:44:00,0.83,0.83,0.8298,0.8298,25140000.0
2008-09-22 01:45:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2008-09-22 01:46:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2008-09-22 01:47:00,0.8299,0.83,0.8299,0.83,25140000.0
2008-09-22 01:48:00,0.8302,0.8307,0.8301,0.8307,25140000.0
2008-09-22 01:49:00,0.8306,0.8308,0.8306,0.8308,25140000.0
2008-09-22 01:50:00,0.8307,0.831,0.8307,0.831,25140000.0
2008-09-22 01:51:00,0.8309,0.8314,0.8307,0.8311,25140000.0
2008-09-22 01:52:00,0.8312,0.8312,0.8305,0.8307,25140000.0
2008-09-22 01:53:00,0.8308,0.8316,0.8305,0.8308,25140000.0
2008-09-22 01:54:00,0.8307,0.831,0.8306,0.831,25140000.0
2008-09-22 01:55:00,0.8309,0.831,0.8308,0.8309,25140000.0
2008-09-22 01:56:00,0.8308,0.8309,0.8306,0.8307,25140000.0
2008-09-22 01:57:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2008-09-22 01:58:00,0.8308,0.8308,0.8307,0.8308,25140000.0
2008-09-22 01:59:00,0.8309,0.831,0.8308,0.831,25140000.0
2008-09-22 02:00:00,0.8309,0.831,0.8307,0.8307,25140000.0
2008-09-22 02:01:00,0.8306,0.8308,0.8306,0.8308,25140000.0
2008-09-22 02:02:00,0.8307,0.8309,0.8307,0.8308,25140000.0
2008-09-22 02:03:00,0.8305,0.8309,0.8302,0.8306,25140000.0
2008-09-22 02:04:00,0.8305,0.8308,0.8304,0.8308,25140000.0
2008-09-22 02:05:00,0.8309,0.8309,0.8305,0.8307,25140000.0
2008-09-22 02:06:00,0.8306,0.8309,0.8305,0.8306,25140000.0
2008-09-22 02:07:00,0.8307,0.8307,0.8304,0.8307,25140000.0
2008-09-22 02:08:00,0.8309,0.8312,0.8308,0.8311,25140000.0
2008-09-22 02:09:00,0.8312,0.8314,0.8311,0.8313,25140000.0
2008-09-22 02:10:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2008-09-22 02:11:00,0.8313,0.8316,0.8313,0.8316,25140000.0
2008-09-22 02:12:00,0.8315,0.8316,0.8312,0.8312,25140000.0
2008-09-22 02:15:00,0.8314,0.8321,0.8314,0.8317,25140000.0
2008-09-22 02:16:00,0.8318,0.8323,0.8318,0.8322,25140000.0
2008-09-22 02:17:00,0.8324,0.833,0.8324,0.8326,25140000.0
2008-09-22 02:18:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2008-09-22 02:19:00,0.8325,0.8326,0.8323,0.8326,25140000.0
2008-09-22 02:20:00,0.8327,0.8331,0.8327,0.833,25140000.0
2008-09-22 02:21:00,0.8331,0.8336,0.8331,0.8336,25140000.0
2008-09-22 02:22:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-22 02:23:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2008-09-22 02:24:00,0.8336,0.8337,0.8334,0.8334,25140000.0
2008-09-22 02:25:00,0.8335,0.8336,0.8334,0.8335,25140000.0
2008-09-22 02:26:00,0.8336,0.8337,0.8334,0.8334,25140000.0
2008-09-22 02:27:00,0.8333,0.8334,0.833,0.833,25140000.0
2008-09-22 02:28:00,0.8331,0.8333,0.8327,0.8331,25140000.0
2008-09-22 02:29:00,0.8332,0.8336,0.8331,0.8332,25140000.0
2008-09-22 02:30:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2008-09-22 02:31:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-22 02:32:00,0.8334,0.8336,0.8334,0.8334,25140000.0
2008-09-22 02:33:00,0.8333,0.8334,0.8332,0.8332,25140000.0
2008-09-22 02:34:00,0.8334,0.8334,0.8325,0.8326,25140000.0
2008-09-22 02:35:00,0.8327,0.8328,0.8324,0.8326,25140000.0
2008-09-22 02:36:00,0.8327,0.8329,0.8327,0.8327,25140000.0
2008-09-22 02:37:00,0.8329,0.8329,0.8324,0.8324,25140000.0
2008-09-22 02:38:00,0.8323,0.8324,0.8322,0.8324,25140000.0
2008-09-22 02:39:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2008-09-22 02:40:00,0.8324,0.8329,0.8323,0.8328,25140000.0
2008-09-22 02:41:00,0.8326,0.8328,0.8325,0.8326,25140000.0
2008-09-22 02:42:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2008-09-22 02:44:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2008-09-22 02:45:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2008-09-22 02:46:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2008-09-22 02:47:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2008-09-22 02:48:00,0.8328,0.833,0.8327,0.833,25140000.0
2008-09-22 02:49:00,0.8331,0.8331,0.8328,0.8328,25140000.0
2008-09-22 02:50:00,0.8327,0.8329,0.8325,0.8327,25140000.0
2008-09-22 02:51:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2008-09-22 02:52:00,0.833,0.833,0.8327,0.8329,25140000.0
2008-09-22 02:53:00,0.8328,0.8329,0.8325,0.8326,25140000.0
2008-09-22 02:54:00,0.8325,0.8326,0.8322,0.8322,25140000.0
2008-09-22 02:55:00,0.8321,0.8326,0.8321,0.8325,25140000.0
2008-09-22 02:56:00,0.8326,0.8326,0.8323,0.8324,25140000.0
2008-09-22 02:57:00,0.8325,0.8325,0.8319,0.8319,25140000.0
2008-09-22 02:58:00,0.8318,0.8322,0.831,0.8317,25140000.0
2008-09-22 02:59:00,0.8316,0.832,0.831,0.831,25140000.0
2008-09-22 03:00:00,0.8311,0.8311,0.8309,0.8311,25140000.0
2008-09-22 03:01:00,0.831,0.8316,0.831,0.8315,25140000.0
2008-09-22 03:02:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-22 03:03:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2008-09-22 03:04:00,0.8312,0.8313,0.8308,0.8308,25140000.0
2008-09-22 03:05:00,0.8309,0.8313,0.8309,0.8313,25140000.0
2008-09-22 03:06:00,0.8312,0.8315,0.8311,0.8314,25140000.0
2008-09-22 03:07:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2008-09-22 03:08:00,0.8315,0.8315,0.8312,0.8312,25140000.0
2008-09-22 03:09:00,0.8311,0.8312,0.8306,0.8307,25140000.0
2008-09-22 03:10:00,0.8306,0.8307,0.8293,0.8296,25140000.0
2008-09-22 03:11:00,0.8295,0.8298,0.8292,0.8296,25140000.0
2008-09-22 03:12:00,0.8298,0.8299,0.8294,0.8296,25140000.0
2008-09-22 03:13:00,0.8295,0.8297,0.8292,0.8293,25140000.0
2008-09-22 03:14:00,0.8292,0.8293,0.8287,0.8289,25140000.0
2008-09-22 03:15:00,0.8292,0.8298,0.8291,0.8297,25140000.0
2008-09-22 03:16:00,0.8298,0.8302,0.8298,0.83,25140000.0
2008-09-22 03:17:00,0.8301,0.8304,0.8301,0.8302,25140000.0
2008-09-22 03:18:00,0.8303,0.8303,0.8297,0.8299,25140000.0
2008-09-22 03:19:00,0.8298,0.8298,0.8291,0.8293,25140000.0
2008-09-22 03:20:00,0.8294,0.8294,0.8289,0.8291,25140000.0
2008-09-22 03:21:00,0.8293,0.8293,0.8289,0.829,25140000.0
2008-09-22 03:22:00,0.8289,0.8289,0.8283,0.8285,25140000.0
2008-09-22 03:23:00,0.8286,0.829,0.8285,0.829,25140000.0
2008-09-22 03:24:00,0.8291,0.8292,0.8288,0.8292,25140000.0
2008-09-22 03:25:00,0.8291,0.8292,0.829,0.8292,25140000.0
2008-09-22 03:26:00,0.8291,0.8291,0.8289,0.8289,25140000.0
2008-09-22 03:27:00,0.8287,0.8289,0.8287,0.8288,25140000.0
2008-09-22 03:28:00,0.8285,0.8289,0.8284,0.8289,25140000.0
2008-09-22 03:29:00,0.8288,0.8289,0.8286,0.8286,25140000.0
2008-09-22 03:30:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2008-09-22 03:31:00,0.8289,0.8293,0.8289,0.8293,25140000.0
2008-09-22 03:32:00,0.8294,0.8297,0.8293,0.8296,25140000.0
2008-09-22 03:33:00,0.8297,0.8301,0.8297,0.8301,25140000.0
2008-09-22 03:34:00,0.83,0.8302,0.83,0.8302,25140000.0
2008-09-22 03:35:00,0.8303,0.8303,0.8299,0.8301,25140000.0
2008-09-22 03:36:00,0.83,0.8301,0.8297,0.8298,25140000.0
2008-09-22 03:37:00,0.8299,0.8299,0.8287,0.8293,25140000.0
2008-09-22 03:38:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2008-09-22 03:39:00,0.8294,0.8297,0.8293,0.8294,25140000.0
2008-09-22 03:40:00,0.8295,0.8301,0.8295,0.8299,25140000.0
2008-09-22 03:41:00,0.83,0.8302,0.83,0.8302,25140000.0
2008-09-22 03:42:00,0.8301,0.8304,0.83,0.83,25140000.0
2008-09-22 03:43:00,0.8302,0.8302,0.8299,0.8301,25140000.0
2008-09-22 03:44:00,0.8302,0.8304,0.8301,0.8303,25140000.0
2008-09-22 03:45:00,0.8302,0.8306,0.8301,0.8306,25140000.0
2008-09-22 03:46:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2008-09-22 03:47:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2008-09-22 03:48:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-22 03:49:00,0.8309,0.8312,0.8309,0.8312,25140000.0
2008-09-22 03:50:00,0.8311,0.8313,0.831,0.8313,25140000.0
2008-09-22 03:51:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-22 03:52:00,0.8311,0.8312,0.8307,0.8307,25140000.0
2008-09-22 03:53:00,0.8306,0.8306,0.8302,0.8302,25140000.0
2008-09-22 03:54:00,0.8303,0.8303,0.83,0.83,25140000.0
2008-09-22 03:55:00,0.8301,0.8304,0.8301,0.8301,25140000.0
2008-09-22 03:56:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2008-09-22 03:57:00,0.8303,0.8303,0.83,0.83,25140000.0
2008-09-22 03:58:00,0.8298,0.8302,0.8297,0.8302,25140000.0
2008-09-22 03:59:00,0.8303,0.8304,0.83,0.8301,25140000.0
2008-09-22 04:00:00,0.8302,0.8304,0.83,0.8302,25140000.0
2008-09-22 04:01:00,0.8303,0.8303,0.8299,0.8301,25140000.0
2008-09-22 04:02:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2008-09-22 04:03:00,0.8306,0.8313,0.8306,0.8313,25140000.0
2008-09-22 04:04:00,0.8314,0.8318,0.8313,0.8313,25140000.0
2008-09-22 04:05:00,0.8316,0.832,0.8311,0.8319,25140000.0
2008-09-22 04:06:00,0.832,0.832,0.8319,0.8319,25140000.0
2008-09-22 04:07:00,0.832,0.8321,0.8319,0.8321,25140000.0
2008-09-22 04:08:00,0.8322,0.8324,0.8319,0.8323,25140000.0
2008-09-22 04:09:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2008-09-22 04:10:00,0.832,0.8324,0.8318,0.8322,25140000.0
2008-09-22 04:11:00,0.8321,0.8324,0.8318,0.8321,25140000.0
2008-09-22 04:12:00,0.8319,0.832,0.8313,0.8313,25140000.0
2008-09-22 04:13:00,0.8314,0.8315,0.831,0.8313,25140000.0
2008-09-22 04:14:00,0.8314,0.8316,0.8313,0.8315,25140000.0
2008-09-22 04:15:00,0.8314,0.8316,0.8312,0.8313,25140000.0
2008-09-22 04:16:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2008-09-22 04:17:00,0.8315,0.8317,0.8314,0.8315,25140000.0
2008-09-22 04:18:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2008-09-22 04:19:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2008-09-22 04:20:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2008-09-22 04:22:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-22 04:23:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2008-09-22 04:24:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2008-09-22 04:26:00,0.8318,0.8318,0.8315,0.8316,25140000.0
2008-09-22 04:27:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2008-09-22 04:28:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-22 04:29:00,0.8318,0.8318,0.8315,0.8315,25140000.0
2008-09-22 04:30:00,0.8314,0.8314,0.8312,0.8314,25140000.0
2008-09-22 04:31:00,0.8313,0.8318,0.8313,0.8315,25140000.0
2008-09-22 04:32:00,0.8316,0.8316,0.8314,0.8315,25140000.0
2008-09-22 04:34:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-22 04:35:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2008-09-22 04:36:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2008-09-22 04:37:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2008-09-22 04:38:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-22 04:39:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2008-09-22 04:41:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2008-09-22 04:42:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2008-09-22 04:45:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-22 04:46:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2008-09-22 04:47:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-22 04:49:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2008-09-22 04:50:00,0.8316,0.8322,0.8314,0.8314,25140000.0
2008-09-22 04:51:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2008-09-22 04:53:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2008-09-22 04:54:00,0.8316,0.8316,0.8314,0.8316,25140000.0
2008-09-22 04:56:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2008-09-22 04:57:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2008-09-22 04:58:00,0.8317,0.8317,0.8315,0.8315,25140000.0
2008-09-22 04:59:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2008-09-22 05:00:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2008-09-22 05:02:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2008-09-22 05:06:00,0.8316,0.8317,0.8316,0.8316,25140000.0
2008-09-22 05:07:00,0.8317,0.8323,0.8317,0.8321,25140000.0
2008-09-22 05:08:00,0.832,0.8322,0.832,0.8322,25140000.0
2008-09-22 05:09:00,0.8323,0.8332,0.8322,0.8323,25140000.0
2008-09-22 05:10:00,0.8325,0.8329,0.8323,0.8328,25140000.0
2008-09-22 05:11:00,0.8329,0.8329,0.8328,0.8328,25140000.0
2008-09-22 05:12:00,0.8329,0.8332,0.8328,0.8332,25140000.0
2008-09-22 05:13:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2008-09-22 05:14:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2008-09-22 05:15:00,0.8333,0.8335,0.8331,0.8335,25140000.0
2008-09-22 05:16:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2008-09-22 05:17:00,0.8332,0.8332,0.8328,0.8328,25140000.0
2008-09-22 05:18:00,0.8329,0.8335,0.8329,0.833,25140000.0
2008-09-22 05:19:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2008-09-22 05:20:00,0.8328,0.8331,0.8327,0.8328,25140000.0
2008-09-22 05:21:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2008-09-22 05:22:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2008-09-22 05:23:00,0.8326,0.8326,0.8325,0.8326,25140000.0
2008-09-22 05:24:00,0.8329,0.833,0.8326,0.8326,25140000.0
2008-09-22 05:25:00,0.8329,0.833,0.8327,0.8327,25140000.0
2008-09-22 05:27:00,0.8328,0.8328,0.8325,0.8326,25140000.0
2008-09-22 05:28:00,0.8323,0.8326,0.8323,0.8325,25140000.0
2008-09-22 05:29:00,0.8323,0.8325,0.8323,0.8325,25140000.0
2008-09-22 05:30:00,0.8326,0.8328,0.8326,0.8327,25140000.0
2008-09-22 05:31:00,0.8326,0.8328,0.8325,0.8328,25140000.0
2008-09-22 05:32:00,0.8327,0.8329,0.8327,0.8328,25140000.0
2008-09-22 05:33:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2008-09-22 05:35:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2008-09-22 05:36:00,0.8328,0.8331,0.8328,0.8331,25140000.0
2008-09-22 05:37:00,0.833,0.833,0.833,0.833,25140000.0
2008-09-22 05:38:00,0.8331,0.8331,0.833,0.833,25140000.0
2008-09-22 05:39:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2008-09-22 05:40:00,0.833,0.8331,0.8328,0.8329,25140000.0
2008-09-22 05:41:00,0.833,0.833,0.8327,0.8329,25140000.0
2008-09-22 05:42:00,0.8328,0.8328,0.8326,0.8327,25140000.0
2008-09-22 05:43:00,0.8326,0.8326,0.8324,0.8326,25140000.0
2008-09-22 05:44:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2008-09-22 05:46:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2008-09-22 05:47:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2008-09-22 05:48:00,0.8324,0.8327,0.8324,0.8327,25140000.0
2008-09-22 05:49:00,0.8326,0.8332,0.8326,0.8329,25140000.0
2008-09-22 05:50:00,0.8327,0.8328,0.8327,0.8327,25140000.0
2008-09-22 05:51:00,0.8328,0.8328,0.8325,0.8326,25140000.0
2008-09-22 05:52:00,0.8325,0.8326,0.8325,0.8326,25140000.0
2008-09-22 05:53:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2008-09-22 05:54:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2008-09-22 05:55:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2008-09-22 05:56:00,0.8326,0.8326,0.8325,0.8325,25140000.0
2008-09-22 05:57:00,0.8324,0.8324,0.8324,0.8324,25140000.0
2008-09-22 05:59:00,0.8323,0.8323,0.832,0.832,25140000.0
2008-09-22 06:00:00,0.8321,0.8321,0.8319,0.8319,25140000.0
2008-09-22 06:01:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2008-09-22 06:02:00,0.8318,0.8318,0.8313,0.8313,25140000.0
2008-09-22 06:03:00,0.8311,0.8312,0.8308,0.8308,25140000.0
2008-09-22 06:04:00,0.8313,0.8313,0.8308,0.8313,25140000.0
2008-09-22 06:05:00,0.8312,0.8312,0.8308,0.8311,25140000.0
2008-09-22 06:06:00,0.8312,0.8313,0.831,0.8313,25140000.0
2008-09-22 06:08:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2008-09-22 06:09:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2008-09-22 06:10:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2008-09-22 06:12:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2008-09-22 06:13:00,0.8314,0.8314,0.8312,0.8312,25140000.0
2008-09-22 06:14:00,0.8313,0.8313,0.831,0.831,25140000.0
2008-09-22 06:15:00,0.8309,0.831,0.8309,0.831,25140000.0
2008-09-22 06:16:00,0.8312,0.8312,0.8308,0.8308,25140000.0
2008-09-22 06:17:00,0.8307,0.8309,0.8306,0.8309,25140000.0
2008-09-22 06:18:00,0.8311,0.8312,0.8309,0.8312,25140000.0
2008-09-22 06:19:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-22 06:21:00,0.8311,0.8312,0.831,0.8312,25140000.0
2008-09-22 06:22:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-22 06:23:00,0.8313,0.8315,0.8313,0.8313,25140000.0
2008-09-22 06:25:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-22 06:26:00,0.8314,0.8315,0.8312,0.8313,25140000.0
2008-09-22 06:27:00,0.8314,0.8317,0.8313,0.8317,25140000.0
2008-09-22 06:28:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-22 06:30:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-22 06:31:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-22 06:33:00,0.8318,0.8318,0.8317,0.8318,25140000.0
2008-09-22 06:34:00,0.8319,0.8319,0.8319,0.8319,25140000.0
2008-09-22 06:35:00,0.832,0.8328,0.832,0.8326,25140000.0
2008-09-22 06:36:00,0.8325,0.8325,0.8321,0.8321,25140000.0
2008-09-22 06:37:00,0.8322,0.8327,0.8322,0.8323,25140000.0
2008-09-22 06:38:00,0.8322,0.8324,0.8322,0.8323,25140000.0
2008-09-22 06:39:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2008-09-22 06:41:00,0.8323,0.8324,0.8323,0.8323,25140000.0
2008-09-22 06:43:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2008-09-22 06:44:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2008-09-22 06:45:00,0.8324,0.8328,0.8324,0.8327,25140000.0
2008-09-22 06:46:00,0.8325,0.8325,0.8316,0.8316,25140000.0
2008-09-22 06:47:00,0.8318,0.8319,0.8315,0.8315,25140000.0
2008-09-22 06:48:00,0.8312,0.8316,0.8312,0.8316,25140000.0
2008-09-22 06:49:00,0.8317,0.8317,0.8313,0.8314,25140000.0
2008-09-22 06:50:00,0.8313,0.8314,0.8313,0.8313,25140000.0
2008-09-22 06:51:00,0.8312,0.8312,0.8308,0.8309,25140000.0
2008-09-22 06:52:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-22 06:53:00,0.8309,0.8309,0.8309,0.8309,25140000.0
2008-09-22 06:54:00,0.8308,0.8311,0.8308,0.8309,25140000.0
2008-09-22 06:55:00,0.8308,0.8308,0.8305,0.8306,25140000.0
2008-09-22 06:56:00,0.8305,0.8305,0.8297,0.8297,25140000.0
2008-09-22 06:57:00,0.8298,0.8304,0.8297,0.8301,25140000.0
2008-09-22 06:58:00,0.83,0.8302,0.8298,0.8301,25140000.0
2008-09-22 06:59:00,0.8299,0.83,0.8299,0.8299,25140000.0
2008-09-22 07:00:00,0.83,0.8302,0.8299,0.8301,25140000.0
2008-09-22 07:01:00,0.8302,0.8303,0.8293,0.8295,25140000.0
2008-09-22 07:02:00,0.8294,0.8301,0.8291,0.8301,25140000.0
2008-09-22 07:03:00,0.83,0.8301,0.8299,0.8299,25140000.0
2008-09-22 07:04:00,0.83,0.8301,0.83,0.8301,25140000.0
2008-09-22 07:05:00,0.8304,0.8308,0.8301,0.8306,25140000.0
2008-09-22 07:06:00,0.8307,0.831,0.8306,0.8307,25140000.0
2008-09-22 07:07:00,0.8306,0.8311,0.8306,0.8307,25140000.0
2008-09-22 07:08:00,0.831,0.8313,0.831,0.8311,25140000.0
2008-09-22 07:09:00,0.8309,0.8309,0.8306,0.8306,25140000.0
2008-09-22 07:10:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-22 07:11:00,0.8307,0.8308,0.8305,0.8308,25140000.0
2008-09-22 07:12:00,0.8307,0.831,0.8307,0.8309,25140000.0
2008-09-22 07:13:00,0.831,0.8321,0.831,0.8321,25140000.0
2008-09-22 07:14:00,0.8319,0.8319,0.8317,0.8319,25140000.0
2008-09-22 07:15:00,0.8321,0.8323,0.8319,0.8322,25140000.0
2008-09-22 07:16:00,0.8321,0.8322,0.8316,0.8316,25140000.0
2008-09-22 07:17:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2008-09-22 07:18:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2008-09-22 07:19:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-22 07:20:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2008-09-22 07:21:00,0.8314,0.8315,0.8308,0.8312,25140000.0
2008-09-22 07:22:00,0.8313,0.8313,0.8307,0.8307,25140000.0
2008-09-22 07:23:00,0.8309,0.8309,0.8306,0.8308,25140000.0
2008-09-22 07:24:00,0.8307,0.8307,0.8304,0.8304,25140000.0
2008-09-22 07:25:00,0.8306,0.8307,0.8302,0.8304,25140000.0
2008-09-22 07:26:00,0.8305,0.8306,0.8303,0.8304,25140000.0
2008-09-22 07:27:00,0.8306,0.8307,0.8304,0.8306,25140000.0
2008-09-22 07:28:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2008-09-22 07:29:00,0.8303,0.8304,0.8301,0.8302,25140000.0
2008-09-22 07:30:00,0.8301,0.8304,0.8301,0.8303,25140000.0
2008-09-22 07:31:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2008-09-22 07:32:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2008-09-22 07:33:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2008-09-22 07:34:00,0.8305,0.8313,0.8305,0.8311,25140000.0
2008-09-22 07:35:00,0.8312,0.8312,0.831,0.8312,25140000.0
2008-09-22 07:36:00,0.8313,0.8313,0.8311,0.8312,25140000.0
2008-09-22 07:37:00,0.8311,0.8312,0.8311,0.8311,25140000.0
2008-09-22 07:38:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-22 07:39:00,0.8311,0.8313,0.831,0.8312,25140000.0
2008-09-22 07:40:00,0.8313,0.8316,0.8312,0.8316,25140000.0
2008-09-22 07:41:00,0.8317,0.8317,0.8314,0.8315,25140000.0
2008-09-22 07:42:00,0.8314,0.8315,0.8314,0.8314,25140000.0
2008-09-22 07:43:00,0.8315,0.8321,0.8315,0.832,25140000.0
2008-09-22 07:44:00,0.8321,0.8328,0.832,0.832,25140000.0
2008-09-22 07:45:00,0.8321,0.8327,0.8321,0.8325,25140000.0
2008-09-22 07:46:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2008-09-22 07:47:00,0.8322,0.8323,0.8322,0.8323,25140000.0
2008-09-22 07:48:00,0.8322,0.8322,0.8317,0.8317,25140000.0
2008-09-22 07:49:00,0.8318,0.8322,0.8318,0.832,25140000.0
2008-09-22 07:50:00,0.8321,0.8324,0.832,0.8324,25140000.0
2008-09-22 07:51:00,0.8323,0.8324,0.8323,0.8324,25140000.0
2008-09-22 07:52:00,0.8325,0.8326,0.8324,0.8326,25140000.0
2008-09-22 07:53:00,0.8327,0.8328,0.8325,0.8325,25140000.0
2008-09-22 07:54:00,0.8323,0.8325,0.8322,0.8323,25140000.0
2008-09-22 07:55:00,0.8322,0.8324,0.8322,0.8322,25140000.0
2008-09-22 07:56:00,0.8321,0.8322,0.831,0.832,25140000.0
2008-09-22 07:57:00,0.8318,0.832,0.8317,0.8317,25140000.0
2008-09-22 07:58:00,0.8316,0.8317,0.8315,0.8315,25140000.0
2008-09-22 07:59:00,0.8316,0.8317,0.8314,0.8315,25140000.0
2008-09-22 08:00:00,0.8314,0.8315,0.8309,0.8311,25140000.0
2008-09-22 08:01:00,0.831,0.8312,0.8305,0.8306,25140000.0
2008-09-22 08:02:00,0.8307,0.8309,0.8306,0.8308,25140000.0
2008-09-22 08:03:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2008-09-22 08:04:00,0.8306,0.8306,0.8302,0.8302,25140000.0
2008-09-22 08:05:00,0.8301,0.8303,0.8292,0.8298,25140000.0
2008-09-22 08:06:00,0.8299,0.8302,0.8297,0.8299,25140000.0
2008-09-22 08:07:00,0.83,0.83,0.8299,0.8299,25140000.0
2008-09-22 08:08:00,0.8298,0.8304,0.8292,0.8297,25140000.0
2008-09-22 08:09:00,0.8299,0.8302,0.8296,0.8298,25140000.0
2008-09-22 08:10:00,0.8299,0.8302,0.8292,0.8292,25140000.0
2008-09-22 08:11:00,0.8293,0.8296,0.8293,0.8295,25140000.0
2008-09-22 08:12:00,0.8294,0.8296,0.8293,0.8293,25140000.0
2008-09-22 08:13:00,0.8292,0.8297,0.8291,0.8297,25140000.0
2008-09-22 08:14:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2008-09-22 08:15:00,0.8295,0.83,0.8294,0.8299,25140000.0
2008-09-22 08:16:00,0.8298,0.8302,0.8295,0.8297,25140000.0
2008-09-22 08:17:00,0.8296,0.8297,0.8292,0.8297,25140000.0
2008-09-22 08:18:00,0.8296,0.8302,0.8296,0.8302,25140000.0
2008-09-22 08:19:00,0.8303,0.831,0.8302,0.8308,25140000.0
2008-09-22 08:20:00,0.8309,0.831,0.8304,0.8304,25140000.0
2008-09-22 08:21:00,0.8305,0.8306,0.8303,0.8304,25140000.0
2008-09-22 08:22:00,0.8305,0.8306,0.8293,0.8296,25140000.0
2008-09-22 08:23:00,0.8297,0.8299,0.8296,0.8297,25140000.0
2008-09-22 08:24:00,0.8295,0.8302,0.8295,0.8299,25140000.0
2008-09-22 08:25:00,0.8298,0.8298,0.8289,0.8291,25140000.0
2008-09-22 08:26:00,0.8292,0.8299,0.8291,0.8293,25140000.0
2008-09-22 08:27:00,0.8294,0.8295,0.8292,0.8294,25140000.0
2008-09-22 08:28:00,0.8293,0.8295,0.8291,0.8291,25140000.0
2008-09-22 08:29:00,0.829,0.8294,0.829,0.8291,25140000.0
2008-09-22 08:30:00,0.8289,0.8289,0.8288,0.8288,25140000.0
2008-09-22 08:31:00,0.829,0.8291,0.829,0.829,25140000.0
2008-09-22 08:32:00,0.8289,0.829,0.8287,0.8287,25140000.0
2008-09-22 08:33:00,0.8286,0.829,0.8286,0.829,25140000.0
2008-09-22 08:34:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2008-09-22 08:35:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2008-09-22 08:36:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2008-09-22 08:37:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2008-09-22 08:38:00,0.8294,0.8304,0.8294,0.8303,25140000.0
2008-09-22 08:39:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2008-09-22 08:40:00,0.8305,0.8305,0.8303,0.8303,25140000.0
2008-09-22 08:41:00,0.8302,0.8307,0.8302,0.8306,25140000.0
2008-09-22 08:42:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-22 08:43:00,0.8307,0.8308,0.8303,0.8303,25140000.0
2008-09-22 08:44:00,0.8302,0.8302,0.8296,0.8296,25140000.0
2008-09-22 08:45:00,0.8295,0.8302,0.8295,0.8301,25140000.0
2008-09-22 08:46:00,0.8299,0.83,0.8298,0.8299,25140000.0
2008-09-22 08:47:00,0.83,0.8303,0.83,0.8303,25140000.0
2008-09-22 08:48:00,0.8304,0.8308,0.8304,0.8308,25140000.0
2008-09-22 08:49:00,0.8307,0.8308,0.8305,0.8305,25140000.0
2008-09-22 08:50:00,0.8302,0.8308,0.8302,0.8307,25140000.0
2008-09-22 08:51:00,0.8308,0.8313,0.8308,0.8309,25140000.0
2008-09-22 08:52:00,0.8308,0.8315,0.8308,0.8315,25140000.0
2008-09-22 08:53:00,0.8314,0.8316,0.8313,0.8313,25140000.0
2008-09-22 08:54:00,0.8314,0.8317,0.8313,0.8316,25140000.0
2008-09-22 08:55:00,0.8315,0.8315,0.8312,0.8313,25140000.0
2008-09-22 08:56:00,0.8312,0.8314,0.8312,0.8312,25140000.0
2008-09-22 08:57:00,0.8311,0.8311,0.8306,0.8307,25140000.0
2008-09-22 08:58:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2008-09-22 08:59:00,0.8307,0.8318,0.8307,0.8316,25140000.0
2008-09-22 09:00:00,0.8317,0.833,0.8317,0.8329,25140000.0
2008-09-22 09:01:00,0.8328,0.8331,0.8327,0.8331,25140000.0
2008-09-22 09:02:00,0.833,0.833,0.8328,0.8329,25140000.0
2008-09-22 09:03:00,0.833,0.833,0.8325,0.8325,25140000.0
2008-09-22 09:04:00,0.8326,0.8326,0.832,0.8323,25140000.0
2008-09-22 09:05:00,0.8322,0.8322,0.8319,0.8321,25140000.0
2008-09-22 09:06:00,0.8323,0.8327,0.8322,0.8322,25140000.0
2008-09-22 09:07:00,0.8321,0.8322,0.8318,0.8318,25140000.0
2008-09-22 09:08:00,0.8317,0.8318,0.8317,0.8317,25140000.0
2008-09-22 09:09:00,0.8318,0.8319,0.8316,0.8317,25140000.0
2008-09-22 09:10:00,0.8316,0.8316,0.8312,0.8312,25140000.0
2008-09-22 09:11:00,0.8311,0.8311,0.8306,0.8309,25140000.0
2008-09-22 09:12:00,0.8308,0.831,0.8307,0.8307,25140000.0
2008-09-22 09:13:00,0.8308,0.8313,0.8308,0.8312,25140000.0
2008-09-22 09:14:00,0.8311,0.8311,0.8307,0.8308,25140000.0
2008-09-22 09:15:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2008-09-22 09:16:00,0.8308,0.8309,0.8307,0.8307,25140000.0
2008-09-22 09:17:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2008-09-22 09:18:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2008-09-22 09:19:00,0.8307,0.8313,0.8306,0.8311,25140000.0
2008-09-22 09:20:00,0.831,0.8311,0.831,0.831,25140000.0
2008-09-22 09:21:00,0.8309,0.8313,0.8309,0.8313,25140000.0
2008-09-22 09:22:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-22 09:23:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2008-09-22 09:24:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-22 09:25:00,0.8312,0.8314,0.8311,0.8313,25140000.0
2008-09-22 09:26:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2008-09-22 09:27:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2008-09-22 09:28:00,0.8318,0.8325,0.8317,0.8322,25140000.0
2008-09-22 09:29:00,0.8321,0.8326,0.832,0.832,25140000.0
2008-09-22 09:30:00,0.8321,0.8321,0.8316,0.8316,25140000.0
2008-09-22 09:31:00,0.8315,0.8315,0.8312,0.8313,25140000.0
2008-09-22 09:32:00,0.8314,0.8317,0.8314,0.8316,25140000.0
2008-09-22 09:33:00,0.8317,0.8319,0.8317,0.8319,25140000.0
2008-09-22 09:34:00,0.8318,0.832,0.8316,0.8316,25140000.0
2008-09-22 09:35:00,0.8317,0.8322,0.8317,0.8321,25140000.0
2008-09-22 09:36:00,0.8322,0.8327,0.8322,0.8322,25140000.0
2008-09-22 09:37:00,0.8323,0.8324,0.8322,0.8322,25140000.0
2008-09-22 09:38:00,0.8323,0.8323,0.832,0.8321,25140000.0
2008-09-22 09:39:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2008-09-22 09:40:00,0.832,0.8321,0.832,0.832,25140000.0
2008-09-22 09:41:00,0.8321,0.8321,0.8321,0.8321,25140000.0
2008-09-22 09:42:00,0.8322,0.8325,0.8322,0.8324,25140000.0
2008-09-22 09:43:00,0.8325,0.8326,0.8322,0.8324,25140000.0
2008-09-22 09:44:00,0.8325,0.8327,0.8322,0.8322,25140000.0
2008-09-22 09:45:00,0.8323,0.8327,0.8322,0.8327,25140000.0
2008-09-22 09:46:00,0.8328,0.8334,0.8325,0.8334,25140000.0
2008-09-22 09:47:00,0.8333,0.8333,0.833,0.8331,25140000.0
2008-09-22 09:48:00,0.8332,0.8332,0.8327,0.8328,25140000.0
2008-09-22 09:49:00,0.8327,0.8329,0.8325,0.8328,25140000.0
2008-09-22 09:50:00,0.8329,0.8332,0.8328,0.8331,25140000.0
2008-09-22 09:51:00,0.833,0.8331,0.8325,0.8326,25140000.0
2008-09-22 09:52:00,0.8327,0.8331,0.8326,0.8331,25140000.0
2008-09-22 09:53:00,0.833,0.833,0.8327,0.8327,25140000.0
2008-09-22 09:54:00,0.8328,0.8328,0.8322,0.8324,25140000.0
2008-09-22 09:55:00,0.8325,0.8327,0.8325,0.8327,25140000.0
2008-09-22 09:56:00,0.8328,0.8331,0.8326,0.8327,25140000.0
2008-09-22 09:57:00,0.8328,0.833,0.8326,0.8327,25140000.0
2008-09-22 09:58:00,0.8329,0.8331,0.8328,0.8329,25140000.0
2008-09-22 09:59:00,0.8327,0.8328,0.8324,0.8324,25140000.0
2008-09-22 10:00:00,0.8323,0.8325,0.8321,0.8323,25140000.0
2008-09-22 10:01:00,0.8322,0.8324,0.8321,0.8323,25140000.0
2008-09-22 10:02:00,0.8322,0.8327,0.8322,0.8327,25140000.0
2008-09-22 10:03:00,0.8326,0.8327,0.8324,0.8324,25140000.0
2008-09-22 10:04:00,0.8323,0.8324,0.8322,0.8323,25140000.0
2008-09-22 10:05:00,0.8322,0.8324,0.8321,0.8323,25140000.0
2008-09-22 10:06:00,0.8324,0.8326,0.8323,0.8324,25140000.0
2008-09-22 10:07:00,0.8326,0.8328,0.8326,0.8328,25140000.0
2008-09-22 10:08:00,0.8327,0.8332,0.8327,0.8329,25140000.0
2008-09-22 10:09:00,0.8331,0.8341,0.8331,0.8337,25140000.0
2008-09-22 10:10:00,0.8339,0.8345,0.8338,0.8344,25140000.0
2008-09-22 10:11:00,0.8345,0.8345,0.8342,0.8344,25140000.0
2008-09-22 10:12:00,0.8345,0.8345,0.834,0.8345,25140000.0
2008-09-22 10:13:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2008-09-22 10:14:00,0.8345,0.8348,0.8342,0.8343,25140000.0
2008-09-22 10:15:00,0.8344,0.8348,0.8342,0.8345,25140000.0
2008-09-22 10:16:00,0.8346,0.8351,0.8346,0.8351,25140000.0
2008-09-22 10:17:00,0.8352,0.8355,0.8349,0.8352,25140000.0
2008-09-22 10:18:00,0.8351,0.8362,0.8348,0.8361,25140000.0
2008-09-22 10:19:00,0.8359,0.8362,0.8358,0.8362,25140000.0
2008-09-22 10:20:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2008-09-22 10:21:00,0.8358,0.8359,0.8354,0.8354,25140000.0
2008-09-22 10:22:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2008-09-22 10:23:00,0.8355,0.8355,0.8347,0.8348,25140000.0
2008-09-22 10:24:00,0.8347,0.8349,0.8345,0.8346,25140000.0
2008-09-22 10:25:00,0.8347,0.8351,0.8345,0.8347,25140000.0
2008-09-22 10:26:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2008-09-22 10:27:00,0.8347,0.8352,0.8347,0.8352,25140000.0
2008-09-22 10:28:00,0.8353,0.8354,0.8348,0.835,25140000.0
2008-09-22 10:29:00,0.8348,0.8353,0.8346,0.8351,25140000.0
2008-09-22 10:30:00,0.835,0.8351,0.8349,0.835,25140000.0
2008-09-22 10:31:00,0.8349,0.8358,0.8349,0.8358,25140000.0
2008-09-22 10:32:00,0.8359,0.836,0.8356,0.8356,25140000.0
2008-09-22 10:34:00,0.8357,0.836,0.8357,0.836,25140000.0
2008-09-22 10:35:00,0.8359,0.8363,0.8359,0.8362,25140000.0
2008-09-22 10:36:00,0.8361,0.8367,0.8361,0.8367,25140000.0
2008-09-22 10:37:00,0.8366,0.8369,0.8362,0.8362,25140000.0
2008-09-22 10:38:00,0.8363,0.8366,0.8359,0.8361,25140000.0
2008-09-22 10:39:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2008-09-22 10:40:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-22 10:41:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2008-09-22 10:42:00,0.8362,0.8363,0.836,0.836,25140000.0
2008-09-22 10:43:00,0.8359,0.8359,0.8353,0.8357,25140000.0
2008-09-22 10:44:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2008-09-22 10:45:00,0.8356,0.836,0.8356,0.8358,25140000.0
2008-09-22 10:46:00,0.836,0.8361,0.8358,0.8361,25140000.0
2008-09-22 10:47:00,0.836,0.8361,0.8358,0.8358,25140000.0
2008-09-22 10:48:00,0.8357,0.8362,0.8357,0.8361,25140000.0
2008-09-22 10:49:00,0.8362,0.8367,0.8362,0.8366,25140000.0
2008-09-22 10:50:00,0.8365,0.8368,0.8364,0.8367,25140000.0
2008-09-22 10:51:00,0.8368,0.8369,0.8364,0.8364,25140000.0
2008-09-22 10:52:00,0.8365,0.8369,0.8364,0.8365,25140000.0
2008-09-22 10:53:00,0.8364,0.8366,0.8362,0.8366,25140000.0
2008-09-22 10:54:00,0.8365,0.8367,0.8365,0.8365,25140000.0
2008-09-22 10:55:00,0.8366,0.8366,0.8364,0.8366,25140000.0
2008-09-22 10:56:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2008-09-22 10:57:00,0.8366,0.8366,0.8364,0.8365,25140000.0
2008-09-22 10:58:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-22 10:59:00,0.8362,0.8366,0.8362,0.8366,25140000.0
2008-09-22 11:00:00,0.8367,0.8367,0.8364,0.8365,25140000.0
2008-09-22 11:01:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2008-09-22 11:02:00,0.8365,0.8367,0.8362,0.8364,25140000.0
2008-09-22 11:03:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2008-09-22 11:04:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-22 11:05:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2008-09-22 11:06:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-22 11:07:00,0.8362,0.8363,0.8351,0.8357,25140000.0
2008-09-22 11:08:00,0.8358,0.8359,0.8355,0.8358,25140000.0
2008-09-22 11:09:00,0.8357,0.8362,0.8352,0.8352,25140000.0
2008-09-22 11:10:00,0.8354,0.8355,0.8351,0.8353,25140000.0
2008-09-22 11:11:00,0.8352,0.8354,0.8352,0.8354,25140000.0
2008-09-22 11:12:00,0.8353,0.8358,0.8353,0.8358,25140000.0
2008-09-22 11:13:00,0.8357,0.836,0.8356,0.836,25140000.0
2008-09-22 11:14:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-22 11:15:00,0.8361,0.8361,0.8358,0.8361,25140000.0
2008-09-22 11:16:00,0.836,0.836,0.836,0.836,25140000.0
2008-09-22 11:17:00,0.8359,0.8359,0.8355,0.8357,25140000.0
2008-09-22 11:18:00,0.8356,0.8361,0.8356,0.8358,25140000.0
2008-09-22 11:19:00,0.8359,0.836,0.8355,0.8357,25140000.0
2008-09-22 11:20:00,0.8358,0.8358,0.8355,0.8355,25140000.0
2008-09-22 11:21:00,0.8354,0.8357,0.8354,0.8357,25140000.0
2008-09-22 11:22:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2008-09-22 11:23:00,0.8358,0.8362,0.8358,0.836,25140000.0
2008-09-22 11:24:00,0.8361,0.8365,0.8359,0.8363,25140000.0
2008-09-22 11:25:00,0.8362,0.8363,0.836,0.836,25140000.0
2008-09-22 11:26:00,0.8361,0.8362,0.8358,0.8359,25140000.0
2008-09-22 11:27:00,0.8358,0.8362,0.8358,0.8362,25140000.0
2008-09-22 11:28:00,0.8361,0.8362,0.8359,0.836,25140000.0
2008-09-22 11:29:00,0.8361,0.8361,0.8359,0.836,25140000.0
2008-09-22 11:30:00,0.8359,0.8361,0.8356,0.8359,25140000.0
2008-09-22 11:31:00,0.8358,0.8362,0.8358,0.8362,25140000.0
2008-09-22 11:32:00,0.836,0.8366,0.836,0.8365,25140000.0
2008-09-22 11:33:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2008-09-22 11:34:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-22 11:35:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2008-09-22 11:36:00,0.8366,0.8367,0.8364,0.8365,25140000.0
2008-09-22 11:37:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-22 11:38:00,0.8363,0.8365,0.8363,0.8364,25140000.0
2008-09-22 11:39:00,0.8363,0.8365,0.836,0.8363,25140000.0
2008-09-22 11:40:00,0.8361,0.8363,0.8356,0.8356,25140000.0
2008-09-22 11:41:00,0.8357,0.836,0.8354,0.8357,25140000.0
2008-09-22 11:42:00,0.8356,0.8357,0.8353,0.8355,25140000.0
2008-09-22 11:43:00,0.8356,0.8356,0.835,0.8352,25140000.0
2008-09-22 11:44:00,0.835,0.8353,0.8347,0.8352,25140000.0
2008-09-22 11:45:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-22 11:46:00,0.835,0.8351,0.8349,0.8349,25140000.0
2008-09-22 11:47:00,0.835,0.835,0.8345,0.8347,25140000.0
2008-09-22 11:48:00,0.8346,0.8347,0.8341,0.8345,25140000.0
2008-09-22 11:49:00,0.8344,0.8345,0.8337,0.8342,25140000.0
2008-09-22 11:50:00,0.8341,0.8342,0.8338,0.8339,25140000.0
2008-09-22 11:51:00,0.8341,0.8343,0.8338,0.8342,25140000.0
2008-09-22 11:52:00,0.8341,0.8351,0.8341,0.8351,25140000.0
2008-09-22 11:53:00,0.8349,0.8351,0.8348,0.8349,25140000.0
2008-09-22 11:54:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-22 11:55:00,0.835,0.8351,0.8349,0.8351,25140000.0
2008-09-22 11:56:00,0.8352,0.8356,0.8351,0.8353,25140000.0
2008-09-22 11:57:00,0.8355,0.8355,0.8346,0.8347,25140000.0
2008-09-22 11:58:00,0.8346,0.8348,0.8345,0.8346,25140000.0
2008-09-22 11:59:00,0.8345,0.8349,0.8345,0.8349,25140000.0
2008-09-22 12:00:00,0.8348,0.8355,0.8348,0.8354,25140000.0
2008-09-22 12:01:00,0.8353,0.8356,0.8352,0.8353,25140000.0
2008-09-22 12:02:00,0.8354,0.8355,0.8352,0.8353,25140000.0
2008-09-22 12:03:00,0.8354,0.8358,0.8354,0.8355,25140000.0
2008-09-22 12:04:00,0.8354,0.8355,0.8351,0.8353,25140000.0
2008-09-22 12:05:00,0.8354,0.8356,0.8353,0.8356,25140000.0
2008-09-22 12:06:00,0.8355,0.836,0.8355,0.836,25140000.0
2008-09-22 12:07:00,0.8359,0.836,0.8358,0.8358,25140000.0
2008-09-22 12:08:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2008-09-22 12:09:00,0.8359,0.8368,0.8359,0.8368,25140000.0
2008-09-22 12:10:00,0.8367,0.8371,0.8367,0.8369,25140000.0
2008-09-22 12:11:00,0.837,0.8371,0.8368,0.837,25140000.0
2008-09-22 12:12:00,0.8374,0.8378,0.8372,0.8378,25140000.0
2008-09-22 12:13:00,0.8377,0.8381,0.8377,0.8381,25140000.0
2008-09-22 12:14:00,0.838,0.838,0.8376,0.8376,25140000.0
2008-09-22 12:15:00,0.8375,0.8377,0.8375,0.8376,25140000.0
2008-09-22 12:16:00,0.8377,0.8379,0.8376,0.8378,25140000.0
2008-09-22 12:17:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2008-09-22 12:18:00,0.8374,0.8375,0.8371,0.8371,25140000.0
2008-09-22 12:19:00,0.8372,0.8373,0.8371,0.8371,25140000.0
2008-09-22 12:20:00,0.837,0.8372,0.8367,0.8367,25140000.0
2008-09-22 12:21:00,0.8368,0.8371,0.8366,0.8371,25140000.0
2008-09-22 12:22:00,0.8372,0.8379,0.8371,0.8376,25140000.0
2008-09-22 12:23:00,0.8375,0.8375,0.8372,0.8372,25140000.0
2008-09-22 12:24:00,0.8371,0.8372,0.8369,0.837,25140000.0
2008-09-22 12:25:00,0.8371,0.8372,0.8368,0.837,25140000.0
2008-09-22 12:26:00,0.8371,0.8381,0.837,0.8374,25140000.0
2008-09-22 12:27:00,0.8375,0.8375,0.8371,0.8374,25140000.0
2008-09-22 12:28:00,0.8373,0.8378,0.8373,0.8377,25140000.0
2008-09-22 12:29:00,0.8376,0.8378,0.8374,0.8377,25140000.0
2008-09-22 12:30:00,0.8378,0.8379,0.8376,0.8379,25140000.0
2008-09-22 12:31:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2008-09-22 12:32:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-22 12:33:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-22 12:34:00,0.8375,0.8378,0.8374,0.8376,25140000.0
2008-09-22 12:35:00,0.8375,0.8376,0.8374,0.8375,25140000.0
2008-09-22 12:36:00,0.8374,0.8375,0.8371,0.8375,25140000.0
2008-09-22 12:37:00,0.8373,0.8373,0.8371,0.8372,25140000.0
2008-09-22 12:38:00,0.8371,0.8372,0.8362,0.8363,25140000.0
2008-09-22 12:39:00,0.8362,0.8367,0.8358,0.836,25140000.0
2008-09-22 12:40:00,0.8361,0.8361,0.8359,0.836,25140000.0
2008-09-22 12:41:00,0.8359,0.8361,0.8357,0.8361,25140000.0
2008-09-22 12:42:00,0.8357,0.8361,0.835,0.8354,25140000.0
2008-09-22 12:43:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-22 12:44:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2008-09-22 12:45:00,0.8359,0.8359,0.8354,0.8355,25140000.0
2008-09-22 12:46:00,0.8356,0.8359,0.8355,0.8356,25140000.0
2008-09-22 12:47:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-22 12:48:00,0.8357,0.8361,0.8355,0.8356,25140000.0
2008-09-22 12:49:00,0.8355,0.8356,0.8354,0.8356,25140000.0
2008-09-22 12:50:00,0.8355,0.836,0.8355,0.836,25140000.0
2008-09-22 12:51:00,0.8359,0.8359,0.8354,0.8356,25140000.0
2008-09-22 12:52:00,0.8355,0.8361,0.8355,0.8361,25140000.0
2008-09-22 12:53:00,0.836,0.8361,0.8355,0.8358,25140000.0
2008-09-22 12:54:00,0.8357,0.8358,0.8349,0.8351,25140000.0
2008-09-22 12:55:00,0.835,0.8353,0.835,0.835,25140000.0
2008-09-22 12:56:00,0.8351,0.8352,0.835,0.835,25140000.0
2008-09-22 12:57:00,0.8351,0.8351,0.835,0.8351,25140000.0
2008-09-22 12:58:00,0.835,0.8351,0.8348,0.8349,25140000.0
2008-09-22 12:59:00,0.8348,0.8348,0.8345,0.8346,25140000.0
2008-09-22 13:00:00,0.8347,0.835,0.8345,0.8348,25140000.0
2008-09-22 13:01:00,0.8347,0.8348,0.8345,0.8347,25140000.0
2008-09-22 13:02:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2008-09-22 13:03:00,0.8346,0.8348,0.834,0.8342,25140000.0
2008-09-22 13:04:00,0.8341,0.8343,0.8338,0.8338,25140000.0
2008-09-22 13:05:00,0.8339,0.834,0.8334,0.8338,25140000.0
2008-09-22 13:06:00,0.8339,0.8343,0.8339,0.8343,25140000.0
2008-09-22 13:07:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-22 13:08:00,0.8344,0.8347,0.8343,0.8344,25140000.0
2008-09-22 13:09:00,0.8345,0.8353,0.8343,0.8351,25140000.0
2008-09-22 13:10:00,0.8352,0.8354,0.8351,0.8351,25140000.0
2008-09-22 13:11:00,0.835,0.8352,0.835,0.8352,25140000.0
2008-09-22 13:12:00,0.8351,0.8353,0.835,0.8353,25140000.0
2008-09-22 13:13:00,0.8354,0.8356,0.8353,0.8356,25140000.0
2008-09-22 13:14:00,0.8357,0.8358,0.8355,0.8355,25140000.0
2008-09-22 13:15:00,0.8356,0.8361,0.8356,0.8361,25140000.0
2008-09-22 13:16:00,0.836,0.836,0.8355,0.8357,25140000.0
2008-09-22 13:17:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2008-09-22 13:18:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2008-09-22 13:19:00,0.8357,0.8359,0.8357,0.8358,25140000.0
2008-09-22 13:20:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2008-09-22 13:21:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-22 13:22:00,0.8359,0.8362,0.8358,0.8358,25140000.0
2008-09-22 13:23:00,0.8359,0.8359,0.8354,0.8354,25140000.0
2008-09-22 13:24:00,0.8356,0.8356,0.8352,0.8355,25140000.0
2008-09-22 13:25:00,0.8354,0.8357,0.8353,0.8354,25140000.0
2008-09-22 13:26:00,0.8355,0.8357,0.8354,0.8354,25140000.0
2008-09-22 13:27:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-22 13:28:00,0.8355,0.8355,0.8351,0.8351,25140000.0
2008-09-22 13:29:00,0.8352,0.8352,0.835,0.8351,25140000.0
2008-09-22 13:30:00,0.835,0.836,0.835,0.8359,25140000.0
2008-09-22 13:31:00,0.836,0.8367,0.8359,0.8365,25140000.0
2008-09-22 13:32:00,0.8364,0.8367,0.8364,0.8367,25140000.0
2008-09-22 13:33:00,0.8366,0.8366,0.8363,0.8365,25140000.0
2008-09-22 13:34:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2008-09-22 13:35:00,0.8364,0.8365,0.8362,0.8365,25140000.0
2008-09-22 13:36:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2008-09-22 13:37:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-22 13:38:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-22 13:39:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2008-09-22 13:40:00,0.8369,0.837,0.8368,0.8368,25140000.0
2008-09-22 13:41:00,0.8369,0.837,0.8368,0.837,25140000.0
2008-09-22 13:42:00,0.8369,0.8372,0.8367,0.8372,25140000.0
2008-09-22 13:43:00,0.8371,0.8372,0.8369,0.8372,25140000.0
2008-09-22 13:44:00,0.8373,0.8374,0.8372,0.8373,25140000.0
2008-09-22 13:45:00,0.8374,0.8376,0.8372,0.8375,25140000.0
2008-09-22 13:46:00,0.8376,0.838,0.8375,0.838,25140000.0
2008-09-22 13:47:00,0.8381,0.8383,0.8375,0.838,25140000.0
2008-09-22 13:48:00,0.8379,0.838,0.8376,0.838,25140000.0
2008-09-22 13:49:00,0.8378,0.8379,0.8377,0.8377,25140000.0
2008-09-22 13:50:00,0.8376,0.8379,0.8376,0.8378,25140000.0
2008-09-22 13:51:00,0.8377,0.8378,0.8374,0.8374,25140000.0
2008-09-22 13:53:00,0.8373,0.8374,0.8369,0.837,25140000.0
2008-09-22 13:54:00,0.8369,0.837,0.8369,0.8369,25140000.0
2008-09-22 13:55:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2008-09-22 13:56:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-22 13:57:00,0.8367,0.8367,0.8365,0.8367,25140000.0
2008-09-22 13:58:00,0.8366,0.8372,0.8366,0.8372,25140000.0
2008-09-22 13:59:00,0.8371,0.8371,0.8367,0.8368,25140000.0
2008-09-22 14:00:00,0.8369,0.8372,0.8368,0.8371,25140000.0
2008-09-22 14:02:00,0.8372,0.8372,0.8368,0.8369,25140000.0
2008-09-22 14:03:00,0.8368,0.8369,0.8367,0.8369,25140000.0
2008-09-22 14:04:00,0.837,0.8372,0.8369,0.8369,25140000.0
2008-09-22 14:05:00,0.8367,0.8367,0.8362,0.8363,25140000.0
2008-09-22 14:06:00,0.8362,0.8363,0.8356,0.8356,25140000.0
2008-09-22 14:07:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2008-09-22 14:08:00,0.8356,0.836,0.8356,0.836,25140000.0
2008-09-22 14:09:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2008-09-22 14:10:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2008-09-22 14:11:00,0.8357,0.8358,0.8356,0.8356,25140000.0
2008-09-22 14:12:00,0.8357,0.8362,0.8356,0.8361,25140000.0
2008-09-22 14:13:00,0.836,0.8361,0.8358,0.8358,25140000.0
2008-09-22 14:14:00,0.8359,0.836,0.8355,0.8357,25140000.0
2008-09-22 14:15:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2008-09-22 14:16:00,0.8356,0.8357,0.8345,0.8349,25140000.0
2008-09-22 14:17:00,0.8348,0.8351,0.8346,0.8348,25140000.0
2008-09-22 14:18:00,0.8349,0.8351,0.8347,0.8351,25140000.0
2008-09-22 14:19:00,0.835,0.8351,0.8345,0.8347,25140000.0
2008-09-22 14:20:00,0.8346,0.8349,0.8346,0.8349,25140000.0
2008-09-22 14:21:00,0.8348,0.8349,0.8347,0.8348,25140000.0
2008-09-22 14:22:00,0.8347,0.8349,0.8347,0.8349,25140000.0
2008-09-22 14:23:00,0.835,0.835,0.8348,0.8349,25140000.0
2008-09-22 14:24:00,0.8348,0.8352,0.8348,0.8349,25140000.0
2008-09-22 14:25:00,0.835,0.835,0.8348,0.8349,25140000.0
2008-09-22 14:26:00,0.8347,0.8349,0.8346,0.8346,25140000.0
2008-09-22 14:27:00,0.8347,0.835,0.8345,0.8346,25140000.0
2008-09-22 14:28:00,0.8345,0.835,0.8345,0.8347,25140000.0
2008-09-22 14:29:00,0.8346,0.8346,0.834,0.8343,25140000.0
2008-09-22 14:30:00,0.8342,0.8343,0.8338,0.8339,25140000.0
2008-09-22 14:31:00,0.834,0.8343,0.8337,0.8341,25140000.0
2008-09-22 14:32:00,0.834,0.8341,0.834,0.8341,25140000.0
2008-09-22 14:33:00,0.8342,0.8342,0.8334,0.8337,25140000.0
2008-09-22 14:34:00,0.8338,0.8341,0.8336,0.8336,25140000.0
2008-09-22 14:35:00,0.8335,0.8337,0.8331,0.8332,25140000.0
2008-09-22 14:36:00,0.8331,0.8333,0.8325,0.833,25140000.0
2008-09-22 14:37:00,0.8333,0.8333,0.8322,0.8327,25140000.0
2008-09-22 14:38:00,0.8328,0.833,0.8323,0.8325,25140000.0
2008-09-22 14:39:00,0.8324,0.8331,0.8324,0.833,25140000.0
2008-09-22 14:40:00,0.8333,0.8337,0.8331,0.8337,25140000.0
2008-09-22 14:41:00,0.8338,0.8349,0.8338,0.8349,25140000.0
2008-09-22 14:42:00,0.835,0.8358,0.835,0.8358,25140000.0
2008-09-22 14:43:00,0.8357,0.8361,0.8357,0.8359,25140000.0
2008-09-22 14:44:00,0.8358,0.8367,0.8358,0.8363,25140000.0
2008-09-22 14:45:00,0.8364,0.8368,0.836,0.8368,25140000.0
2008-09-22 14:46:00,0.8367,0.8368,0.8365,0.8367,25140000.0
2008-09-22 14:47:00,0.8368,0.8368,0.8363,0.8365,25140000.0
2008-09-22 14:48:00,0.8366,0.8372,0.8366,0.8368,25140000.0
2008-09-22 14:49:00,0.8369,0.8377,0.8368,0.8376,25140000.0
2008-09-22 14:50:00,0.8377,0.8382,0.8376,0.8381,25140000.0
2008-09-22 14:51:00,0.838,0.8381,0.8377,0.8378,25140000.0
2008-09-22 14:52:00,0.8379,0.838,0.8377,0.8378,25140000.0
2008-09-22 14:53:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2008-09-22 14:54:00,0.8377,0.8378,0.8374,0.8375,25140000.0
2008-09-22 14:55:00,0.8374,0.8375,0.8369,0.8372,25140000.0
2008-09-22 14:56:00,0.8373,0.8375,0.8372,0.8374,25140000.0
2008-09-22 14:57:00,0.8373,0.8375,0.8372,0.8374,25140000.0
2008-09-22 14:58:00,0.8375,0.8377,0.8374,0.8375,25140000.0
2008-09-22 14:59:00,0.8374,0.8378,0.8368,0.8378,25140000.0
2008-09-22 15:00:00,0.8377,0.8381,0.8377,0.8379,25140000.0
2008-09-22 15:01:00,0.838,0.838,0.8377,0.8379,25140000.0
2008-09-22 15:02:00,0.8378,0.8378,0.8374,0.8376,25140000.0
2008-09-22 15:03:00,0.8378,0.838,0.8376,0.8376,25140000.0
2008-09-22 15:04:00,0.8377,0.8382,0.8377,0.8382,25140000.0
2008-09-22 15:05:00,0.8383,0.8386,0.8379,0.838,25140000.0
2008-09-22 15:06:00,0.8379,0.8382,0.8375,0.8381,25140000.0
2008-09-22 15:07:00,0.8382,0.8382,0.8378,0.8378,25140000.0
2008-09-22 15:08:00,0.8379,0.8383,0.8378,0.8382,25140000.0
2008-09-22 15:09:00,0.8381,0.8386,0.8381,0.8382,25140000.0
2008-09-22 15:10:00,0.8383,0.8384,0.838,0.838,25140000.0
2008-09-22 15:11:00,0.8379,0.838,0.8379,0.838,25140000.0
2008-09-22 15:12:00,0.8379,0.8383,0.8379,0.8382,25140000.0
2008-09-22 15:13:00,0.8378,0.8383,0.8377,0.8383,25140000.0
2008-09-22 15:14:00,0.8382,0.8382,0.8379,0.8381,25140000.0
2008-09-22 15:15:00,0.8382,0.8386,0.8381,0.8381,25140000.0
2008-09-22 15:16:00,0.838,0.8381,0.8379,0.8381,25140000.0
2008-09-22 15:17:00,0.838,0.8381,0.8379,0.8381,25140000.0
2008-09-22 15:18:00,0.838,0.8384,0.838,0.8384,25140000.0
2008-09-22 15:19:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2008-09-22 15:20:00,0.8388,0.8388,0.8386,0.8387,25140000.0
2008-09-22 15:21:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2008-09-22 15:22:00,0.8385,0.8387,0.8383,0.8387,25140000.0
2008-09-22 15:23:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2008-09-22 15:24:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2008-09-22 15:25:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2008-09-22 15:26:00,0.8388,0.8392,0.8386,0.8389,25140000.0
2008-09-22 15:27:00,0.8384,0.8388,0.8382,0.8385,25140000.0
2008-09-22 15:28:00,0.8386,0.8404,0.8385,0.8401,25140000.0
2008-09-22 15:29:00,0.8399,0.8401,0.8394,0.8394,25140000.0
2008-09-22 15:30:00,0.8393,0.84,0.8393,0.8398,25140000.0
2008-09-22 15:31:00,0.8399,0.8407,0.8399,0.8407,25140000.0
2008-09-22 15:32:00,0.8406,0.8408,0.8395,0.8396,25140000.0
2008-09-22 15:33:00,0.8395,0.8397,0.8393,0.8395,25140000.0
2008-09-22 15:34:00,0.8396,0.8398,0.8393,0.8396,25140000.0
2008-09-22 15:35:00,0.8397,0.8402,0.8396,0.8402,25140000.0
2008-09-22 15:36:00,0.8403,0.8407,0.8399,0.8403,25140000.0
2008-09-22 15:37:00,0.8404,0.8407,0.8401,0.8402,25140000.0
2008-09-22 15:38:00,0.8401,0.8405,0.8395,0.8397,25140000.0
2008-09-22 15:39:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2008-09-22 15:40:00,0.8397,0.8399,0.8397,0.8397,25140000.0
2008-09-22 15:41:00,0.8398,0.84,0.8393,0.8395,25140000.0
2008-09-22 15:42:00,0.8394,0.8394,0.8385,0.8391,25140000.0
2008-09-22 15:43:00,0.839,0.8392,0.8388,0.8391,25140000.0
2008-09-22 15:44:00,0.8392,0.8397,0.839,0.8393,25140000.0
2008-09-22 15:45:00,0.8392,0.8393,0.8383,0.8386,25140000.0
2008-09-22 15:46:00,0.8387,0.8389,0.8385,0.8389,25140000.0
2008-09-22 15:47:00,0.839,0.8394,0.8389,0.8394,25140000.0
2008-09-22 15:48:00,0.8393,0.8395,0.8389,0.8393,25140000.0
2008-09-22 15:49:00,0.8394,0.8399,0.8391,0.8396,25140000.0
2008-09-22 15:50:00,0.8397,0.8401,0.8397,0.8399,25140000.0
2008-09-22 15:51:00,0.84,0.8406,0.84,0.8402,25140000.0
2008-09-22 15:52:00,0.8403,0.8403,0.8398,0.8402,25140000.0
2008-09-22 15:53:00,0.8401,0.8401,0.8396,0.8397,25140000.0
2008-09-22 15:54:00,0.8396,0.8398,0.8396,0.8397,25140000.0
2008-09-22 15:55:00,0.8396,0.8397,0.8392,0.8396,25140000.0
2008-09-22 15:56:00,0.8395,0.8396,0.8382,0.8383,25140000.0
2008-09-22 15:57:00,0.8384,0.8386,0.838,0.8383,25140000.0
2008-09-22 15:58:00,0.8384,0.8384,0.8375,0.8377,25140000.0
2008-09-22 15:59:00,0.8378,0.8379,0.8375,0.8379,25140000.0
2008-09-22 16:00:00,0.8381,0.8385,0.8376,0.838,25140000.0
2008-09-22 16:01:00,0.8379,0.8379,0.8376,0.8378,25140000.0
2008-09-22 16:02:00,0.8377,0.8378,0.8372,0.8373,25140000.0
2008-09-22 16:03:00,0.8374,0.8375,0.837,0.8371,25140000.0
2008-09-22 16:04:00,0.8372,0.8373,0.8364,0.837,25140000.0
2008-09-22 16:05:00,0.8371,0.8373,0.837,0.8372,25140000.0
2008-09-22 16:06:00,0.8373,0.8373,0.837,0.8373,25140000.0
2008-09-22 16:07:00,0.8372,0.8381,0.8371,0.838,25140000.0
2008-09-22 16:08:00,0.8379,0.8387,0.8379,0.8383,25140000.0
2008-09-22 16:09:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2008-09-22 16:10:00,0.8391,0.8395,0.8384,0.8391,25140000.0
2008-09-22 16:11:00,0.8392,0.8401,0.839,0.84,25140000.0
2008-09-22 16:12:00,0.8401,0.8416,0.8399,0.8413,25140000.0
2008-09-22 16:13:00,0.8404,0.8406,0.8402,0.8406,25140000.0
2008-09-22 16:14:00,0.8405,0.841,0.8405,0.8408,25140000.0
2008-09-22 16:15:00,0.8411,0.8411,0.8405,0.8408,25140000.0
2008-09-22 16:16:00,0.8409,0.841,0.8407,0.8409,25140000.0
2008-09-22 16:17:00,0.841,0.8417,0.8408,0.8417,25140000.0
2008-09-22 16:18:00,0.8419,0.842,0.8415,0.8418,25140000.0
2008-09-22 16:19:00,0.8419,0.8419,0.841,0.8413,25140000.0
2008-09-22 16:20:00,0.8412,0.8415,0.8411,0.8414,25140000.0
2008-09-22 16:21:00,0.8413,0.8419,0.8413,0.8417,25140000.0
2008-09-22 16:22:00,0.8416,0.842,0.8416,0.842,25140000.0
2008-09-22 16:23:00,0.8422,0.8429,0.8421,0.8426,25140000.0
2008-09-22 16:24:00,0.8425,0.8425,0.8417,0.8417,25140000.0
2008-09-22 16:25:00,0.8418,0.8418,0.8414,0.8416,25140000.0
2008-09-22 16:26:00,0.8417,0.842,0.8417,0.8417,25140000.0
2008-09-22 16:27:00,0.8419,0.8419,0.8415,0.8416,25140000.0
2008-09-22 16:28:00,0.8417,0.8422,0.8417,0.842,25140000.0
2008-09-22 16:29:00,0.8421,0.8425,0.842,0.8422,25140000.0
2008-09-22 16:30:00,0.8423,0.8426,0.8422,0.8425,25140000.0
2008-09-22 16:31:00,0.8424,0.8428,0.8422,0.8427,25140000.0
2008-09-22 16:32:00,0.8426,0.8431,0.8426,0.843,25140000.0
2008-09-22 16:33:00,0.8429,0.8429,0.8423,0.8425,25140000.0
2008-09-22 16:34:00,0.8424,0.8427,0.8422,0.8427,25140000.0
2008-09-22 16:35:00,0.8426,0.8428,0.8424,0.8426,25140000.0
2008-09-22 16:36:00,0.8425,0.8427,0.8423,0.8424,25140000.0
2008-09-22 16:37:00,0.8425,0.8427,0.8424,0.8425,25140000.0
2008-09-22 16:38:00,0.8424,0.8427,0.8424,0.8426,25140000.0
2008-09-22 16:39:00,0.8427,0.8427,0.8424,0.8426,25140000.0
2008-09-22 16:40:00,0.8427,0.8431,0.8426,0.8431,25140000.0
2008-09-22 16:41:00,0.843,0.8431,0.8429,0.8429,25140000.0
2008-09-22 16:42:00,0.843,0.8434,0.8429,0.8434,25140000.0
2008-09-22 16:43:00,0.8435,0.8442,0.8435,0.844,25140000.0
2008-09-22 16:44:00,0.8439,0.8448,0.8439,0.8447,25140000.0
2008-09-22 16:45:00,0.8448,0.8448,0.8443,0.8446,25140000.0
2008-09-22 16:46:00,0.8447,0.8447,0.8442,0.8445,25140000.0
2008-09-22 16:47:00,0.8446,0.8447,0.844,0.8441,25140000.0
2008-09-22 16:48:00,0.844,0.8443,0.8438,0.8441,25140000.0
2008-09-22 16:49:00,0.8439,0.8441,0.8438,0.8439,25140000.0
2008-09-22 16:50:00,0.8438,0.8448,0.8438,0.8447,25140000.0
2008-09-22 16:51:00,0.8446,0.845,0.8445,0.8448,25140000.0
2008-09-22 16:52:00,0.8449,0.845,0.8449,0.845,25140000.0
2008-09-22 16:53:00,0.8447,0.8449,0.8445,0.8448,25140000.0
2008-09-22 16:54:00,0.8447,0.8452,0.8447,0.845,25140000.0
2008-09-22 16:55:00,0.8451,0.8453,0.8448,0.8453,25140000.0
2008-09-22 16:56:00,0.8455,0.8461,0.8453,0.8459,25140000.0
2008-09-22 16:57:00,0.8458,0.8458,0.8448,0.8449,25140000.0
2008-09-22 16:58:00,0.8448,0.8448,0.8439,0.844,25140000.0
2008-09-22 16:59:00,0.8441,0.8452,0.8439,0.8447,25140000.0
2008-09-22 17:00:00,0.8448,0.8449,0.8446,0.8446,25140000.0
2008-09-22 17:01:00,0.8447,0.8448,0.8443,0.8444,25140000.0
2008-09-22 17:02:00,0.8443,0.8445,0.8442,0.8444,25140000.0
2008-09-22 17:03:00,0.8443,0.8445,0.8441,0.8442,25140000.0
2008-09-22 17:04:00,0.8443,0.8444,0.8442,0.8444,25140000.0
2008-09-22 17:05:00,0.8443,0.8446,0.8442,0.8446,25140000.0
2008-09-22 17:06:00,0.8445,0.845,0.8444,0.8447,25140000.0
2008-09-22 17:07:00,0.8448,0.8457,0.8448,0.8454,25140000.0
2008-09-22 17:08:00,0.8455,0.8459,0.8455,0.8457,25140000.0
2008-09-22 17:09:00,0.8456,0.8457,0.845,0.8455,25140000.0
2008-09-22 17:10:00,0.8456,0.8457,0.8452,0.8452,25140000.0
2008-09-22 17:11:00,0.8453,0.8453,0.8447,0.8447,25140000.0
2008-09-22 17:12:00,0.8448,0.8448,0.8443,0.8448,25140000.0
2008-09-22 17:13:00,0.8447,0.8448,0.8445,0.8446,25140000.0
2008-09-22 17:14:00,0.8445,0.8445,0.8439,0.8439,25140000.0
2008-09-22 17:15:00,0.8438,0.8438,0.8433,0.8434,25140000.0
2008-09-22 17:16:00,0.8435,0.8436,0.8431,0.8431,25140000.0
2008-09-22 17:17:00,0.8432,0.8433,0.8431,0.8432,25140000.0
2008-09-22 17:18:00,0.8431,0.8435,0.8431,0.8433,25140000.0
2008-09-22 17:19:00,0.8434,0.8437,0.8433,0.8436,25140000.0
2008-09-22 17:20:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2008-09-22 17:21:00,0.8438,0.8443,0.8438,0.8441,25140000.0
2008-09-22 17:22:00,0.8442,0.8442,0.8442,0.8442,25140000.0
2008-09-22 17:23:00,0.8441,0.8444,0.844,0.8441,25140000.0
2008-09-22 17:24:00,0.8442,0.8443,0.8439,0.8442,25140000.0
2008-09-22 17:25:00,0.8443,0.8449,0.8442,0.8448,25140000.0
2008-09-22 17:26:00,0.8447,0.8447,0.8445,0.8446,25140000.0
2008-09-22 17:27:00,0.8445,0.8446,0.8441,0.8441,25140000.0
2008-09-22 17:28:00,0.844,0.8442,0.844,0.8442,25140000.0
2008-09-22 17:29:00,0.8444,0.8445,0.844,0.8441,25140000.0
2008-09-22 17:30:00,0.844,0.8441,0.8434,0.8434,25140000.0
2008-09-22 17:31:00,0.8433,0.8435,0.8431,0.8433,25140000.0
2008-09-22 17:32:00,0.8434,0.8435,0.843,0.843,25140000.0
2008-09-22 17:33:00,0.8429,0.8429,0.8424,0.8427,25140000.0
2008-09-22 17:34:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2008-09-22 17:35:00,0.8426,0.8427,0.8422,0.8424,25140000.0
2008-09-22 17:36:00,0.8425,0.8428,0.8425,0.8428,25140000.0
2008-09-22 17:37:00,0.843,0.8434,0.8428,0.8432,25140000.0
2008-09-22 17:38:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2008-09-22 17:39:00,0.8432,0.8432,0.8428,0.8431,25140000.0
2008-09-22 17:40:00,0.8432,0.8438,0.8432,0.8437,25140000.0
2008-09-22 17:41:00,0.8436,0.8436,0.8433,0.8433,25140000.0
2008-09-22 17:42:00,0.8434,0.8436,0.8433,0.8435,25140000.0
2008-09-22 17:43:00,0.8434,0.8436,0.8434,0.8436,25140000.0
2008-09-22 17:44:00,0.8435,0.8437,0.8433,0.8434,25140000.0
2008-09-22 17:45:00,0.8435,0.8436,0.8432,0.8436,25140000.0
2008-09-22 17:46:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2008-09-22 17:47:00,0.8436,0.8439,0.8435,0.8436,25140000.0
2008-09-22 17:48:00,0.8437,0.8439,0.8436,0.8436,25140000.0
2008-09-22 17:49:00,0.8438,0.844,0.8437,0.844,25140000.0
2008-09-22 17:50:00,0.8439,0.8442,0.8437,0.8441,25140000.0
2008-09-22 17:51:00,0.8442,0.8443,0.8438,0.844,25140000.0
2008-09-22 17:52:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2008-09-22 17:53:00,0.8442,0.8442,0.8441,0.8441,25140000.0
2008-09-22 17:54:00,0.844,0.8442,0.844,0.8441,25140000.0
2008-09-22 17:55:00,0.8442,0.8442,0.8438,0.8441,25140000.0
2008-09-22 17:56:00,0.8442,0.8442,0.8439,0.8439,25140000.0
2008-09-22 17:57:00,0.8438,0.844,0.8437,0.8439,25140000.0
2008-09-22 17:58:00,0.844,0.8442,0.8439,0.8442,25140000.0
2008-09-22 17:59:00,0.8441,0.8443,0.8439,0.844,25140000.0
2008-09-22 18:00:00,0.8441,0.8441,0.8438,0.8439,25140000.0
2008-09-22 18:01:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2008-09-22 18:02:00,0.8437,0.8437,0.8432,0.8432,25140000.0
2008-09-22 18:03:00,0.843,0.8432,0.8429,0.8429,25140000.0
2008-09-22 18:04:00,0.843,0.8431,0.8427,0.8428,25140000.0
2008-09-22 18:05:00,0.8427,0.8429,0.8427,0.8428,25140000.0
2008-09-22 18:06:00,0.8427,0.8427,0.8425,0.8425,25140000.0
2008-09-22 18:07:00,0.8424,0.8428,0.8423,0.8427,25140000.0
2008-09-22 18:08:00,0.8429,0.843,0.8424,0.8424,25140000.0
2008-09-22 18:09:00,0.8423,0.8423,0.8419,0.8419,25140000.0
2008-09-22 18:10:00,0.8418,0.842,0.8418,0.842,25140000.0
2008-09-22 18:11:00,0.8419,0.8423,0.8419,0.8421,25140000.0
2008-09-22 18:12:00,0.8422,0.8422,0.8421,0.8422,25140000.0
2008-09-22 18:13:00,0.8421,0.8422,0.8421,0.8422,25140000.0
2008-09-22 18:14:00,0.8421,0.8421,0.8418,0.842,25140000.0
2008-09-22 18:15:00,0.8419,0.842,0.8419,0.842,25140000.0
2008-09-22 18:16:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2008-09-22 18:17:00,0.8424,0.8426,0.8424,0.8426,25140000.0
2008-09-22 18:18:00,0.8425,0.8426,0.8425,0.8426,25140000.0
2008-09-22 18:19:00,0.8425,0.8425,0.8422,0.8422,25140000.0
2008-09-22 18:20:00,0.8421,0.8421,0.842,0.8421,25140000.0
2008-09-22 18:21:00,0.8422,0.8424,0.8422,0.8424,25140000.0
2008-09-22 18:22:00,0.8425,0.8427,0.8424,0.8424,25140000.0
2008-09-22 18:23:00,0.8423,0.8424,0.8419,0.8422,25140000.0
2008-09-22 18:24:00,0.8421,0.8421,0.8418,0.8418,25140000.0
2008-09-22 18:25:00,0.8419,0.8424,0.8419,0.8424,25140000.0
2008-09-22 18:26:00,0.8423,0.8423,0.8423,0.8423,25140000.0
2008-09-22 18:27:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2008-09-22 18:28:00,0.8424,0.8428,0.8424,0.8427,25140000.0
2008-09-22 18:29:00,0.8426,0.8427,0.8425,0.8425,25140000.0
2008-09-22 18:30:00,0.8424,0.8427,0.8423,0.8426,25140000.0
2008-09-22 18:31:00,0.8425,0.8429,0.8424,0.8428,25140000.0
2008-09-22 18:32:00,0.8429,0.843,0.8425,0.8426,25140000.0
2008-09-22 18:33:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2008-09-22 18:34:00,0.8424,0.8424,0.8424,0.8424,25140000.0
2008-09-22 18:35:00,0.8423,0.8424,0.8422,0.8422,25140000.0
2008-09-22 18:36:00,0.8423,0.8424,0.8422,0.8423,25140000.0
2008-09-22 18:37:00,0.8424,0.8429,0.8424,0.8427,25140000.0
2008-09-22 18:38:00,0.8428,0.843,0.8427,0.843,25140000.0
2008-09-22 18:39:00,0.8431,0.8431,0.8429,0.8431,25140000.0
2008-09-22 18:40:00,0.8428,0.8436,0.8428,0.8434,25140000.0
2008-09-22 18:41:00,0.8435,0.8436,0.8432,0.8432,25140000.0
2008-09-22 18:42:00,0.8433,0.8436,0.8431,0.8433,25140000.0
2008-09-22 18:43:00,0.8434,0.8439,0.8433,0.8437,25140000.0
2008-09-22 18:44:00,0.8438,0.8438,0.8434,0.8435,25140000.0
2008-09-22 18:45:00,0.8434,0.8435,0.8431,0.8433,25140000.0
2008-09-22 18:46:00,0.8432,0.8435,0.8428,0.8431,25140000.0
2008-09-22 18:47:00,0.8432,0.8432,0.8429,0.843,25140000.0
2008-09-22 18:48:00,0.8431,0.8431,0.8429,0.8431,25140000.0
2008-09-22 18:49:00,0.843,0.8433,0.843,0.8433,25140000.0
2008-09-22 18:50:00,0.8432,0.8433,0.8431,0.8433,25140000.0
2008-09-22 18:51:00,0.8432,0.8434,0.8426,0.8434,25140000.0
2008-09-22 18:52:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2008-09-22 18:53:00,0.8436,0.8441,0.8436,0.8438,25140000.0
2008-09-22 18:54:00,0.8437,0.8438,0.8437,0.8437,25140000.0
2008-09-22 18:55:00,0.8438,0.8438,0.8437,0.8437,25140000.0
2008-09-22 18:56:00,0.8436,0.8438,0.8427,0.8428,25140000.0
2008-09-22 18:57:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2008-09-22 18:58:00,0.8429,0.8435,0.8429,0.8432,25140000.0
2008-09-22 18:59:00,0.8433,0.8436,0.8433,0.8435,25140000.0
2008-09-22 19:00:00,0.8436,0.8439,0.8432,0.8438,25140000.0
2008-09-22 19:01:00,0.8437,0.8439,0.8435,0.8436,25140000.0
2008-09-22 19:02:00,0.8437,0.8442,0.8436,0.8441,25140000.0
2008-09-22 19:03:00,0.8442,0.8446,0.8442,0.8444,25140000.0
2008-09-22 19:04:00,0.8443,0.8449,0.8443,0.8447,25140000.0
2008-09-22 19:05:00,0.8449,0.8451,0.8448,0.8449,25140000.0
2008-09-22 19:06:00,0.8448,0.8449,0.8446,0.8448,25140000.0
2008-09-22 19:08:00,0.8447,0.8448,0.8442,0.8443,25140000.0
2008-09-22 19:10:00,0.8444,0.8447,0.8442,0.8445,25140000.0
2008-09-22 19:11:00,0.8446,0.8446,0.8442,0.8442,25140000.0
2008-09-22 19:12:00,0.8443,0.8444,0.8442,0.8442,25140000.0
2008-09-22 19:13:00,0.8443,0.8444,0.8439,0.8441,25140000.0
2008-09-22 19:14:00,0.8438,0.8445,0.8438,0.8441,25140000.0
2008-09-22 19:15:00,0.8443,0.8443,0.844,0.8443,25140000.0
2008-09-22 19:16:00,0.8441,0.8448,0.8438,0.8448,25140000.0
2008-09-22 19:17:00,0.8449,0.8453,0.8446,0.845,25140000.0
2008-09-22 19:18:00,0.8451,0.8456,0.8446,0.8455,25140000.0
2008-09-22 19:19:00,0.8456,0.8466,0.8454,0.8466,25140000.0
2008-09-22 19:20:00,0.8467,0.8471,0.8463,0.8467,25140000.0
2008-09-22 19:21:00,0.8466,0.8469,0.8464,0.8469,25140000.0
2008-09-22 19:22:00,0.847,0.8475,0.8468,0.8475,25140000.0
2008-09-22 19:23:00,0.8474,0.848,0.8474,0.8478,25140000.0
2008-09-22 19:24:00,0.8477,0.848,0.8476,0.8477,25140000.0
2008-09-22 19:25:00,0.8476,0.848,0.8476,0.8479,25140000.0
2008-09-22 19:26:00,0.8478,0.8482,0.8478,0.8478,25140000.0
2008-09-22 19:27:00,0.8479,0.8481,0.8479,0.8481,25140000.0
2008-09-22 19:28:00,0.848,0.8484,0.8479,0.8484,25140000.0
2008-09-22 19:29:00,0.8483,0.8492,0.8483,0.8488,25140000.0
2008-09-22 19:30:00,0.8489,0.8492,0.8485,0.8492,25140000.0
2008-09-22 19:31:00,0.8493,0.8497,0.8493,0.8494,25140000.0
2008-09-22 19:32:00,0.8493,0.8493,0.8488,0.849,25140000.0
2008-09-22 19:33:00,0.8491,0.8492,0.8487,0.8488,25140000.0
2008-09-22 19:34:00,0.8487,0.8495,0.8486,0.8495,25140000.0
2008-09-22 19:35:00,0.8494,0.8496,0.8492,0.8495,25140000.0
2008-09-22 19:36:00,0.8496,0.8501,0.8495,0.8497,25140000.0
2008-09-22 19:37:00,0.8498,0.8501,0.8497,0.8497,25140000.0
2008-09-22 19:38:00,0.8496,0.8499,0.8495,0.8497,25140000.0
2008-09-22 19:39:00,0.8498,0.8498,0.8495,0.8497,25140000.0
2008-09-22 19:40:00,0.8496,0.8498,0.8496,0.8497,25140000.0
2008-09-22 19:41:00,0.8495,0.8496,0.8491,0.8491,25140000.0
2008-09-22 19:42:00,0.8489,0.8491,0.8485,0.8488,25140000.0
2008-09-22 19:43:00,0.849,0.849,0.8487,0.8488,25140000.0
2008-09-22 19:44:00,0.8487,0.8487,0.8484,0.8485,25140000.0
2008-09-22 19:45:00,0.8484,0.8485,0.8484,0.8485,25140000.0
2008-09-22 19:46:00,0.8484,0.8486,0.8483,0.8485,25140000.0
2008-09-22 19:47:00,0.8486,0.8486,0.8485,0.8486,25140000.0
2008-09-22 19:48:00,0.8487,0.8488,0.8485,0.8487,25140000.0
2008-09-22 19:49:00,0.8486,0.8487,0.8486,0.8487,25140000.0
2008-09-22 19:50:00,0.8488,0.8489,0.8487,0.8488,25140000.0
2008-09-22 19:51:00,0.8489,0.8489,0.8488,0.8489,25140000.0
2008-09-22 19:52:00,0.8488,0.8488,0.8488,0.8488,25140000.0
2008-09-22 19:53:00,0.8487,0.8488,0.8485,0.8485,25140000.0
2008-09-22 19:54:00,0.8484,0.8486,0.8483,0.8484,25140000.0
2008-09-22 19:55:00,0.8483,0.8487,0.8483,0.8487,25140000.0
2008-09-22 19:56:00,0.8488,0.8503,0.8488,0.85,25140000.0
2008-09-22 19:57:00,0.8502,0.8502,0.8495,0.8499,25140000.0
2008-09-22 19:58:00,0.8498,0.85,0.8496,0.85,25140000.0
2008-09-22 19:59:00,0.8499,0.8504,0.8499,0.8503,25140000.0
2008-09-22 20:00:00,0.8504,0.8504,0.85,0.85,25140000.0
2008-09-22 20:01:00,0.8499,0.8501,0.8495,0.8496,25140000.0
2008-09-22 20:02:00,0.8495,0.8498,0.8492,0.8497,25140000.0
2008-09-22 20:03:00,0.8496,0.8497,0.8493,0.8493,25140000.0
2008-09-22 20:04:00,0.8494,0.8495,0.8493,0.8495,25140000.0
2008-09-22 20:05:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2008-09-22 20:06:00,0.8495,0.8495,0.8493,0.8493,25140000.0
2008-09-22 20:09:00,0.8494,0.8495,0.8494,0.8495,25140000.0
2008-09-22 20:10:00,0.8494,0.8495,0.8494,0.8494,25140000.0
2008-09-22 20:11:00,0.8493,0.8493,0.8489,0.849,25140000.0
2008-09-22 20:12:00,0.8489,0.8489,0.8486,0.8486,25140000.0
2008-09-22 20:13:00,0.8485,0.849,0.8485,0.8488,25140000.0
2008-09-22 20:14:00,0.8489,0.8495,0.8489,0.8494,25140000.0
2008-09-22 20:15:00,0.8493,0.8496,0.8493,0.8494,25140000.0
2008-09-22 20:16:00,0.8495,0.8496,0.8491,0.8496,25140000.0
2008-09-22 20:17:00,0.8495,0.8496,0.8495,0.8496,25140000.0
2008-09-22 20:18:00,0.8494,0.8496,0.8494,0.8495,25140000.0
2008-09-22 20:19:00,0.8496,0.8497,0.8496,0.8497,25140000.0
2008-09-22 20:20:00,0.8498,0.8499,0.8494,0.8495,25140000.0
2008-09-22 20:21:00,0.8494,0.8497,0.8493,0.8497,25140000.0
2008-09-22 20:22:00,0.8498,0.8498,0.8494,0.8496,25140000.0
2008-09-22 20:23:00,0.8497,0.8499,0.8497,0.8499,25140000.0
2008-09-22 20:40:00,0.8507,0.8509,0.8507,0.8509,25140000.0
2008-09-22 20:41:00,0.8508,0.8509,0.8507,0.8509,25140000.0
2008-09-22 20:42:00,0.8508,0.851,0.8508,0.8509,25140000.0
2008-09-22 20:43:00,0.851,0.8511,0.8509,0.8511,25140000.0
2008-09-22 20:44:00,0.851,0.8511,0.851,0.851,25140000.0
2008-09-22 20:45:00,0.8511,0.8511,0.851,0.851,25140000.0
2008-09-22 20:46:00,0.8511,0.8512,0.8511,0.8512,25140000.0
2008-09-22 20:47:00,0.8513,0.8514,0.8513,0.8514,25140000.0
2008-09-22 20:48:00,0.8515,0.8515,0.851,0.8514,25140000.0
2008-09-22 20:49:00,0.8513,0.8514,0.8511,0.8513,25140000.0
2008-09-22 20:50:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2008-09-22 20:51:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2008-09-22 20:53:00,0.8512,0.8512,0.8508,0.8511,25140000.0
2008-09-22 20:54:00,0.8512,0.8515,0.8511,0.8514,25140000.0
2008-09-22 20:55:00,0.8513,0.8515,0.8513,0.8515,25140000.0
2008-09-22 20:56:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2008-09-22 20:57:00,0.8517,0.8518,0.8517,0.8517,25140000.0
2008-09-22 20:58:00,0.8518,0.8519,0.8517,0.8519,25140000.0
2008-09-22 20:59:00,0.8518,0.8518,0.8515,0.8515,25140000.0
2008-09-22 21:00:00,0.8516,0.8516,0.8515,0.8516,25140000.0
2008-09-22 21:01:00,0.8515,0.8518,0.8515,0.8517,25140000.0
2008-09-22 21:02:00,0.8516,0.8517,0.8515,0.8516,25140000.0
2008-09-22 21:03:00,0.8515,0.8516,0.8515,0.8515,25140000.0
2008-09-22 21:04:00,0.8516,0.8516,0.8515,0.8515,25140000.0
2008-09-22 21:05:00,0.8516,0.8516,0.8514,0.8516,25140000.0
2008-09-22 21:07:00,0.8517,0.8517,0.8517,0.8517,25140000.0
2008-09-22 21:08:00,0.8516,0.8517,0.8516,0.8516,25140000.0
2008-09-22 21:09:00,0.8515,0.8516,0.8514,0.8514,25140000.0
2008-09-22 21:10:00,0.8515,0.8518,0.8515,0.8518,25140000.0
2008-09-22 21:11:00,0.8517,0.8518,0.8516,0.8516,25140000.0
2008-09-22 21:12:00,0.8515,0.8515,0.8514,0.8514,25140000.0
2008-09-22 21:13:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2008-09-22 21:14:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2008-09-22 21:15:00,0.8515,0.8516,0.8513,0.8516,25140000.0
2008-09-22 21:16:00,0.8515,0.8516,0.8515,0.8516,25140000.0
2008-09-22 21:17:00,0.8515,0.8516,0.8514,0.8514,25140000.0
2008-09-22 21:18:00,0.8515,0.8516,0.8512,0.8513,25140000.0
2008-09-22 21:19:00,0.8512,0.8513,0.8512,0.8513,25140000.0
2008-09-22 21:20:00,0.8512,0.8512,0.8506,0.8509,25140000.0
2008-09-22 21:21:00,0.8508,0.8514,0.8507,0.8514,25140000.0
2008-09-22 21:22:00,0.8515,0.8517,0.8515,0.8516,25140000.0
2008-09-22 21:23:00,0.8517,0.8517,0.8516,0.8516,25140000.0
2008-09-22 21:24:00,0.8515,0.8516,0.8513,0.8513,25140000.0
2008-09-22 21:25:00,0.8515,0.8516,0.8513,0.8515,25140000.0
2008-09-22 21:26:00,0.8514,0.8515,0.8511,0.8512,25140000.0
2008-09-22 21:27:00,0.8513,0.8513,0.8511,0.8512,25140000.0
2008-09-22 21:28:00,0.8513,0.8513,0.8509,0.8511,25140000.0
2008-09-22 21:29:00,0.8512,0.8513,0.8512,0.8512,25140000.0
2008-09-22 21:30:00,0.8513,0.8515,0.8513,0.8514,25140000.0
2008-09-22 21:31:00,0.8513,0.8515,0.8512,0.8514,25140000.0
2008-09-22 21:32:00,0.8512,0.8514,0.8511,0.8512,25140000.0
2008-09-22 21:33:00,0.8513,0.8514,0.8512,0.8513,25140000.0
2008-09-22 21:34:00,0.8512,0.8515,0.8512,0.8515,25140000.0
2008-09-22 21:35:00,0.8516,0.8516,0.8513,0.8513,25140000.0
2008-09-22 21:36:00,0.8514,0.8515,0.8513,0.8515,25140000.0
2008-09-22 21:37:00,0.8514,0.8514,0.8514,0.8514,25140000.0
2008-09-22 21:38:00,0.8515,0.8515,0.8511,0.8512,25140000.0
2008-09-22 21:39:00,0.8513,0.8514,0.8512,0.8514,25140000.0
2008-09-22 21:40:00,0.8513,0.8513,0.8513,0.8513,25140000.0
2008-09-22 21:41:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2008-09-22 21:43:00,0.8514,0.8514,0.8513,0.8513,25140000.0
2008-09-22 21:44:00,0.8512,0.8513,0.8505,0.8512,25140000.0
2008-09-22 21:45:00,0.851,0.8512,0.8509,0.8511,25140000.0
2008-09-22 21:46:00,0.8512,0.8512,0.8509,0.851,25140000.0
2008-09-22 21:47:00,0.8511,0.8511,0.8511,0.8511,25140000.0
2008-09-22 21:48:00,0.851,0.851,0.8503,0.8506,25140000.0
2008-09-22 21:49:00,0.8505,0.8507,0.8505,0.8505,25140000.0
2008-09-22 21:50:00,0.8504,0.8504,0.8496,0.8498,25140000.0
2008-09-22 21:51:00,0.8499,0.8499,0.8495,0.8497,25140000.0
2008-09-22 21:52:00,0.8498,0.8499,0.8496,0.8497,25140000.0
2008-09-22 21:53:00,0.8498,0.8498,0.8492,0.8495,25140000.0
2008-09-22 21:54:00,0.8496,0.8497,0.8495,0.8497,25140000.0
2008-09-22 21:55:00,0.8496,0.8496,0.8495,0.8496,25140000.0
2008-09-22 21:56:00,0.8494,0.8495,0.8491,0.8491,25140000.0
2008-09-22 21:57:00,0.8488,0.8488,0.8485,0.8486,25140000.0
2008-09-22 21:58:00,0.8485,0.8486,0.8483,0.8484,25140000.0
2008-09-22 21:59:00,0.8485,0.8486,0.8482,0.8483,25140000.0
2008-09-22 22:00:00,0.8484,0.8486,0.8483,0.8483,25140000.0
2008-09-22 22:01:00,0.8482,0.8483,0.8481,0.8482,25140000.0
2008-09-22 22:02:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2008-09-22 22:03:00,0.8484,0.8486,0.8483,0.8484,25140000.0
2008-09-22 22:04:00,0.8486,0.8489,0.8486,0.8489,25140000.0
2008-09-22 22:05:00,0.8488,0.849,0.8486,0.8486,25140000.0
2008-09-22 22:06:00,0.8483,0.8485,0.8483,0.8485,25140000.0
2008-09-22 22:07:00,0.8487,0.8487,0.8481,0.8483,25140000.0
2008-09-22 22:08:00,0.8484,0.8484,0.8478,0.8481,25140000.0
2008-09-22 22:09:00,0.8483,0.8484,0.8481,0.8482,25140000.0
2008-09-22 22:10:00,0.8481,0.8482,0.8481,0.8482,25140000.0
2008-09-22 22:11:00,0.8481,0.8481,0.8477,0.8477,25140000.0
2008-09-22 22:12:00,0.8476,0.8481,0.8476,0.8476,25140000.0
2008-09-22 22:13:00,0.8474,0.8481,0.8474,0.8479,25140000.0
2008-09-22 22:14:00,0.8477,0.8477,0.8472,0.8474,25140000.0
2008-09-22 22:15:00,0.8475,0.8476,0.8475,0.8476,25140000.0
2008-09-22 22:16:00,0.8475,0.8475,0.8475,0.8475,25140000.0
2008-09-22 22:17:00,0.8474,0.8474,0.8471,0.8471,25140000.0
2008-09-22 22:18:00,0.847,0.847,0.8465,0.8465,25140000.0
2008-09-22 22:19:00,0.8466,0.8467,0.8463,0.8465,25140000.0
2008-09-22 22:20:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2008-09-22 22:21:00,0.8461,0.8461,0.846,0.8461,25140000.0
2008-09-22 22:22:00,0.846,0.847,0.846,0.8468,25140000.0
2008-09-22 22:23:00,0.8469,0.8473,0.8468,0.8472,25140000.0
2008-09-22 22:25:00,0.8473,0.8474,0.8469,0.8471,25140000.0
2008-09-22 22:26:00,0.8469,0.8472,0.8459,0.8459,25140000.0
2008-09-22 22:27:00,0.846,0.8461,0.8455,0.8456,25140000.0
2008-09-22 22:28:00,0.8457,0.8458,0.8455,0.8456,25140000.0
2008-09-22 22:29:00,0.8455,0.8456,0.8453,0.8453,25140000.0
2008-09-22 22:30:00,0.8452,0.8452,0.8446,0.845,25140000.0
2008-09-22 22:31:00,0.8452,0.8455,0.8452,0.8455,25140000.0
2008-09-22 22:32:00,0.8457,0.8457,0.8455,0.8457,25140000.0
2008-09-22 22:33:00,0.8455,0.8457,0.8454,0.8456,25140000.0
2008-09-22 22:34:00,0.8457,0.8457,0.8453,0.8456,25140000.0
2008-09-22 22:35:00,0.8457,0.8457,0.8453,0.8453,25140000.0
2008-09-22 22:36:00,0.8455,0.8456,0.8454,0.8455,25140000.0
2008-09-22 22:37:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2008-09-22 22:38:00,0.8455,0.8456,0.8453,0.8454,25140000.0
2008-09-22 22:39:00,0.8455,0.8455,0.8453,0.8455,25140000.0
2008-09-22 22:40:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2008-09-22 22:41:00,0.8455,0.8456,0.8454,0.8454,25140000.0
2008-09-22 22:42:00,0.8455,0.8456,0.8455,0.8455,25140000.0
2008-09-22 22:44:00,0.8456,0.8456,0.8454,0.8455,25140000.0
2008-09-22 22:45:00,0.8456,0.8456,0.8454,0.8455,25140000.0
2008-09-22 22:46:00,0.8456,0.8456,0.8454,0.8456,25140000.0
2008-09-22 22:47:00,0.8454,0.8455,0.8453,0.8454,25140000.0
2008-09-22 22:48:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2008-09-22 22:49:00,0.8453,0.8453,0.8452,0.8452,25140000.0
2008-09-22 22:50:00,0.8451,0.8451,0.8446,0.8446,25140000.0
2008-09-22 22:51:00,0.8444,0.8444,0.8437,0.8442,25140000.0
2008-09-22 22:52:00,0.8441,0.8442,0.8436,0.8437,25140000.0
2008-09-22 22:53:00,0.8438,0.8443,0.8438,0.8439,25140000.0
2008-09-22 22:54:00,0.8441,0.8441,0.8437,0.8438,25140000.0
2008-09-22 22:55:00,0.8436,0.8437,0.8433,0.8434,25140000.0
2008-09-22 22:56:00,0.8435,0.844,0.8435,0.844,25140000.0
2008-09-22 22:57:00,0.8441,0.8443,0.8441,0.8443,25140000.0
2008-09-22 22:58:00,0.8442,0.8443,0.844,0.844,25140000.0
2008-09-22 22:59:00,0.8441,0.8441,0.8441,0.8441,25140000.0
2008-09-22 23:00:00,0.8439,0.8439,0.8435,0.8435,25140000.0
2008-09-22 23:01:00,0.8436,0.8438,0.8435,0.8436,25140000.0
2008-09-22 23:02:00,0.8438,0.8438,0.843,0.843,25140000.0
2008-09-22 23:03:00,0.8432,0.8436,0.843,0.8431,25140000.0
2008-09-22 23:04:00,0.8429,0.8431,0.8427,0.843,25140000.0
2008-09-22 23:05:00,0.8431,0.8431,0.8429,0.8429,25140000.0
2008-09-22 23:06:00,0.843,0.8432,0.8427,0.8428,25140000.0
2008-09-22 23:07:00,0.8429,0.843,0.8427,0.8427,25140000.0
2008-09-22 23:08:00,0.8429,0.8429,0.8428,0.8428,25140000.0
2008-09-22 23:09:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2008-09-22 23:10:00,0.8428,0.8428,0.8425,0.8425,25140000.0
2008-09-22 23:11:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2008-09-22 23:12:00,0.8426,0.8428,0.8425,0.8428,25140000.0
2008-09-22 23:13:00,0.8429,0.843,0.8428,0.8428,25140000.0
2008-09-22 23:14:00,0.8427,0.8429,0.8426,0.8427,25140000.0
2008-09-22 23:15:00,0.8428,0.8429,0.8427,0.8429,25140000.0
2008-09-22 23:16:00,0.843,0.8434,0.843,0.8433,25140000.0
2008-09-22 23:18:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2008-09-22 23:19:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2008-09-22 23:20:00,0.8432,0.8434,0.8432,0.8434,25140000.0
2008-09-22 23:21:00,0.8435,0.8437,0.8435,0.8437,25140000.0
2008-09-22 23:22:00,0.8438,0.8444,0.8438,0.844,25140000.0
2008-09-22 23:23:00,0.8441,0.8441,0.844,0.844,25140000.0
2008-09-22 23:24:00,0.8441,0.8441,0.8439,0.8439,25140000.0
2008-09-22 23:25:00,0.8438,0.8438,0.8436,0.8437,25140000.0
2008-09-22 23:26:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2008-09-22 23:27:00,0.8437,0.8437,0.8435,0.8435,25140000.0
2008-09-22 23:28:00,0.8436,0.8436,0.8434,0.8434,25140000.0
2008-09-22 23:29:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2008-09-22 23:30:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2008-09-22 23:31:00,0.8435,0.8435,0.8432,0.8432,25140000.0
2008-09-22 23:32:00,0.8431,0.8435,0.8431,0.8434,25140000.0
2008-09-22 23:33:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2008-09-22 23:34:00,0.8434,0.8435,0.8433,0.8435,25140000.0
2008-09-22 23:35:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2008-09-22 23:37:00,0.8433,0.8433,0.8433,0.8433,25140000.0
2008-09-22 23:38:00,0.8435,0.8435,0.8433,0.8435,25140000.0
2008-09-22 23:40:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2008-09-22 23:41:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2008-09-22 23:44:00,0.8435,0.8435,0.8435,0.8435,25140000.0
2008-09-22 23:46:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2008-09-22 23:47:00,0.8433,0.8433,0.8431,0.8431,25140000.0
2008-09-22 23:48:00,0.8432,0.8432,0.8432,0.8432,25140000.0
2008-09-22 23:50:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2008-09-22 23:52:00,0.8433,0.8434,0.8432,0.8432,25140000.0
2008-09-22 23:53:00,0.8433,0.8434,0.8433,0.8433,25140000.0
2008-09-22 23:54:00,0.8434,0.8435,0.8432,0.8433,25140000.0
2008-09-22 23:55:00,0.8432,0.8436,0.8432,0.8435,25140000.0
2008-09-22 23:56:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2008-09-23 00:00:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2008-09-23 00:01:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2008-09-23 00:02:00,0.8436,0.8436,0.8435,0.8435,25140000.0
2008-09-23 00:04:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2008-09-23 00:05:00,0.8437,0.8437,0.8436,0.8436,25140000.0
2008-09-23 00:06:00,0.8435,0.8436,0.8435,0.8436,25140000.0
2008-09-23 00:08:00,0.8437,0.8437,0.8436,0.8437,25140000.0
2008-09-23 00:09:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2008-09-23 00:10:00,0.8437,0.8437,0.8437,0.8437,25140000.0
2008-09-23 00:11:00,0.8436,0.8437,0.8435,0.8437,25140000.0
2008-09-23 00:13:00,0.844,0.8445,0.844,0.8443,25140000.0
2008-09-23 00:14:00,0.8444,0.8446,0.8444,0.8446,25140000.0
2008-09-23 00:15:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2008-09-23 00:16:00,0.8446,0.8447,0.8446,0.8446,25140000.0
2008-09-23 00:17:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2008-09-23 00:18:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2008-09-23 00:19:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2008-09-23 00:21:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2008-09-23 00:22:00,0.8451,0.8455,0.845,0.8455,25140000.0
2008-09-23 00:23:00,0.8456,0.8456,0.8451,0.8453,25140000.0
2008-09-23 00:24:00,0.8452,0.8452,0.8448,0.8449,25140000.0
2008-09-23 00:25:00,0.845,0.845,0.8446,0.8447,25140000.0
2008-09-23 00:26:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2008-09-23 00:27:00,0.8444,0.8444,0.844,0.844,25140000.0
2008-09-23 00:28:00,0.8441,0.8444,0.8441,0.8443,25140000.0
2008-09-23 00:29:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2008-09-23 00:30:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2008-09-23 00:31:00,0.8448,0.845,0.8448,0.845,25140000.0
2008-09-23 00:33:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2008-09-23 00:34:00,0.8451,0.8452,0.8451,0.8452,25140000.0
2008-09-23 00:35:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2008-09-23 00:36:00,0.8452,0.8452,0.8451,0.8451,25140000.0
2008-09-23 00:37:00,0.845,0.8451,0.845,0.8451,25140000.0
2008-09-23 00:38:00,0.845,0.845,0.845,0.845,25140000.0
2008-09-23 00:39:00,0.8449,0.8449,0.8447,0.8447,25140000.0
2008-09-23 00:40:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2008-09-23 00:41:00,0.8446,0.8446,0.8445,0.8446,25140000.0
2008-09-23 00:42:00,0.8447,0.8448,0.8446,0.8448,25140000.0
2008-09-23 00:43:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2008-09-23 00:44:00,0.8448,0.8448,0.8448,0.8448,25140000.0
2008-09-23 00:45:00,0.8449,0.8449,0.8449,0.8449,25140000.0
2008-09-23 00:47:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2008-09-23 00:50:00,0.845,0.8451,0.8449,0.8451,25140000.0
2008-09-23 00:51:00,0.845,0.8453,0.845,0.8453,25140000.0
2008-09-23 00:52:00,0.8454,0.8455,0.8454,0.8455,25140000.0
2008-09-23 00:53:00,0.8454,0.8456,0.8453,0.8455,25140000.0
2008-09-23 00:54:00,0.8454,0.8454,0.8452,0.8453,25140000.0
2008-09-23 00:55:00,0.8451,0.8451,0.845,0.8451,25140000.0
2008-09-23 00:56:00,0.845,0.8451,0.8448,0.8449,25140000.0
2008-09-23 00:57:00,0.8448,0.8449,0.8445,0.8449,25140000.0
2008-09-23 00:58:00,0.8448,0.8449,0.8448,0.8449,25140000.0
2008-09-23 00:59:00,0.8448,0.845,0.8448,0.845,25140000.0
2008-09-23 01:00:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2008-09-23 01:01:00,0.8452,0.8455,0.8452,0.8452,25140000.0
2008-09-23 01:02:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2008-09-23 01:04:00,0.845,0.8451,0.845,0.845,25140000.0
2008-09-23 01:05:00,0.8449,0.845,0.8447,0.8447,25140000.0
2008-09-23 01:06:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2008-09-23 01:07:00,0.8447,0.8447,0.8447,0.8447,25140000.0
2008-09-23 01:08:00,0.8448,0.8449,0.8448,0.8448,25140000.0
2008-09-23 01:09:00,0.8449,0.8449,0.8448,0.8448,25140000.0
2008-09-23 01:10:00,0.8447,0.8447,0.8444,0.8444,25140000.0
2008-09-23 01:11:00,0.8443,0.8445,0.8443,0.8445,25140000.0
2008-09-23 01:12:00,0.8444,0.8447,0.8444,0.8445,25140000.0
2008-09-23 01:13:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2008-09-23 01:14:00,0.8446,0.8446,0.8445,0.8445,25140000.0
2008-09-23 01:16:00,0.8447,0.8447,0.8445,0.8447,25140000.0
2008-09-23 01:17:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2008-09-23 01:18:00,0.8447,0.845,0.8446,0.845,25140000.0
2008-09-23 01:19:00,0.8449,0.845,0.8449,0.845,25140000.0
2008-09-23 01:20:00,0.8451,0.8452,0.8447,0.8448,25140000.0
2008-09-23 01:21:00,0.845,0.8451,0.845,0.8451,25140000.0
2008-09-23 01:22:00,0.845,0.845,0.845,0.845,25140000.0
2008-09-23 01:23:00,0.8451,0.8451,0.845,0.845,25140000.0
2008-09-23 01:25:00,0.8449,0.8451,0.8449,0.8449,25140000.0
2008-09-23 01:26:00,0.8448,0.8449,0.8445,0.8445,25140000.0
2008-09-23 01:27:00,0.8446,0.8446,0.8442,0.8442,25140000.0
2008-09-23 01:29:00,0.8443,0.8446,0.8443,0.8444,25140000.0
2008-09-23 01:30:00,0.8443,0.8444,0.8443,0.8444,25140000.0
2008-09-23 01:31:00,0.8445,0.8448,0.8445,0.8447,25140000.0
2008-09-23 01:32:00,0.8446,0.8448,0.8446,0.8448,25140000.0
2008-09-23 01:33:00,0.8449,0.8449,0.8447,0.8447,25140000.0
2008-09-23 01:34:00,0.8446,0.8447,0.8444,0.8446,25140000.0
2008-09-23 01:35:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2008-09-23 01:36:00,0.8447,0.8447,0.8446,0.8446,25140000.0
2008-09-23 01:37:00,0.8445,0.8446,0.8445,0.8446,25140000.0
2008-09-23 01:38:00,0.8445,0.8446,0.8445,0.8445,25140000.0
2008-09-23 01:39:00,0.8446,0.8446,0.8442,0.8442,25140000.0
2008-09-23 01:40:00,0.8443,0.8443,0.8443,0.8443,25140000.0
2008-09-23 01:41:00,0.8444,0.8444,0.8444,0.8444,25140000.0
2008-09-23 01:42:00,0.8445,0.8448,0.8445,0.8446,25140000.0
2008-09-23 01:43:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2008-09-23 01:44:00,0.8446,0.8446,0.8446,0.8446,25140000.0
2008-09-23 01:45:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2008-09-23 01:46:00,0.8444,0.8444,0.8442,0.8442,25140000.0
2008-09-23 01:48:00,0.8441,0.8442,0.8437,0.8437,25140000.0
2008-09-23 01:49:00,0.8436,0.8436,0.8432,0.8433,25140000.0
2008-09-23 01:50:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2008-09-23 01:51:00,0.8436,0.8437,0.8436,0.8437,25140000.0
2008-09-23 01:52:00,0.8438,0.8443,0.8438,0.8441,25140000.0
2008-09-23 01:53:00,0.844,0.8441,0.8438,0.8441,25140000.0
2008-09-23 01:54:00,0.844,0.8441,0.844,0.8441,25140000.0
2008-09-23 01:55:00,0.8442,0.8444,0.8442,0.8444,25140000.0
2008-09-23 01:56:00,0.8443,0.8445,0.8441,0.8444,25140000.0
2008-09-23 01:57:00,0.8443,0.8444,0.8443,0.8443,25140000.0
2008-09-23 01:58:00,0.8442,0.8443,0.8441,0.8441,25140000.0
2008-09-23 01:59:00,0.8442,0.8446,0.8442,0.8446,25140000.0
2008-09-23 02:00:00,0.8447,0.8448,0.8446,0.8446,25140000.0
2008-09-23 02:01:00,0.8447,0.8447,0.8446,0.8447,25140000.0
2008-09-23 02:02:00,0.8446,0.8449,0.8446,0.8448,25140000.0
2008-09-23 02:03:00,0.8449,0.845,0.8446,0.8446,25140000.0
2008-09-23 02:04:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2008-09-23 02:05:00,0.8445,0.8446,0.8443,0.8445,25140000.0
2008-09-23 02:06:00,0.8446,0.8446,0.8444,0.8444,25140000.0
2008-09-23 02:07:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2008-09-23 02:08:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2008-09-23 02:10:00,0.8446,0.8448,0.8445,0.8447,25140000.0
2008-09-23 02:11:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2008-09-23 02:12:00,0.8446,0.8449,0.8446,0.8448,25140000.0
2008-09-23 02:13:00,0.8449,0.8453,0.8449,0.8453,25140000.0
2008-09-23 02:14:00,0.8452,0.8453,0.845,0.8451,25140000.0
2008-09-23 02:15:00,0.8452,0.8457,0.8452,0.8456,25140000.0
2008-09-23 02:16:00,0.8455,0.8456,0.8454,0.8456,25140000.0
2008-09-23 02:17:00,0.8457,0.8457,0.8455,0.8455,25140000.0
2008-09-23 02:18:00,0.8456,0.8456,0.8454,0.8454,25140000.0
2008-09-23 02:19:00,0.8455,0.8455,0.8453,0.8454,25140000.0
2008-09-23 02:21:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2008-09-23 02:22:00,0.8452,0.8453,0.8452,0.8453,25140000.0
2008-09-23 02:23:00,0.8452,0.8452,0.845,0.8451,25140000.0
2008-09-23 02:24:00,0.845,0.8452,0.845,0.8451,25140000.0
2008-09-23 02:25:00,0.8452,0.8452,0.8452,0.8452,25140000.0
2008-09-23 02:26:00,0.8453,0.8454,0.8452,0.8454,25140000.0
2008-09-23 02:27:00,0.8455,0.8455,0.8454,0.8454,25140000.0
2008-09-23 02:28:00,0.8455,0.8455,0.8455,0.8455,25140000.0
2008-09-23 02:29:00,0.8454,0.8454,0.8451,0.8451,25140000.0
2008-09-23 02:30:00,0.8452,0.8454,0.8452,0.8454,25140000.0
2008-09-23 02:31:00,0.8453,0.8453,0.8453,0.8453,25140000.0
2008-09-23 02:32:00,0.8454,0.8454,0.8454,0.8454,25140000.0
2008-09-23 02:33:00,0.8453,0.8454,0.8453,0.8454,25140000.0
2008-09-23 02:34:00,0.8453,0.8455,0.8453,0.8455,25140000.0
2008-09-23 02:35:00,0.8454,0.8455,0.8454,0.8454,25140000.0
2008-09-23 02:36:00,0.8455,0.8457,0.8455,0.8457,25140000.0
2008-09-23 02:37:00,0.8459,0.8459,0.8457,0.8457,25140000.0
2008-09-23 02:38:00,0.8456,0.8457,0.8456,0.8457,25140000.0
2008-09-23 02:39:00,0.8458,0.846,0.8458,0.846,25140000.0
2008-09-23 02:40:00,0.8459,0.8462,0.8459,0.8462,25140000.0
2008-09-23 02:41:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2008-09-23 02:42:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2008-09-23 02:43:00,0.8464,0.8464,0.8464,0.8464,25140000.0
2008-09-23 02:44:00,0.8465,0.8465,0.8465,0.8465,25140000.0
2008-09-23 02:45:00,0.8464,0.8465,0.8464,0.8464,25140000.0
2008-09-23 02:46:00,0.8465,0.8465,0.8463,0.8463,25140000.0
2008-09-23 02:47:00,0.8464,0.8464,0.8462,0.8462,25140000.0
2008-09-23 02:48:00,0.8463,0.8464,0.8462,0.8464,25140000.0
2008-09-23 02:49:00,0.8465,0.8467,0.8465,0.8466,25140000.0
2008-09-23 02:50:00,0.8465,0.8466,0.8464,0.8464,25140000.0
2008-09-23 02:51:00,0.8463,0.8466,0.8463,0.8466,25140000.0
2008-09-23 02:52:00,0.8467,0.8467,0.8466,0.8467,25140000.0
2008-09-23 02:53:00,0.8468,0.8468,0.8467,0.8467,25140000.0
2008-09-23 02:54:00,0.8466,0.8467,0.8466,0.8466,25140000.0
2008-09-23 02:55:00,0.8465,0.8466,0.8465,0.8466,25140000.0
2008-09-23 02:56:00,0.8465,0.8465,0.8463,0.8464,25140000.0
2008-09-23 02:57:00,0.8465,0.8465,0.8464,0.8465,25140000.0
2008-09-23 02:58:00,0.8464,0.8465,0.8464,0.8465,25140000.0
2008-09-23 02:59:00,0.8466,0.8466,0.8465,0.8465,25140000.0
2008-09-23 03:00:00,0.8464,0.8464,0.8459,0.8461,25140000.0
2008-09-23 03:01:00,0.846,0.8461,0.8458,0.8459,25140000.0
2008-09-23 03:02:00,0.846,0.8463,0.8459,0.8461,25140000.0
2008-09-23 03:03:00,0.8462,0.8462,0.846,0.8461,25140000.0
2008-09-23 03:04:00,0.846,0.846,0.8459,0.8459,25140000.0
2008-09-23 03:05:00,0.846,0.846,0.846,0.846,25140000.0
2008-09-23 03:06:00,0.8459,0.846,0.8458,0.8458,25140000.0
2008-09-23 03:07:00,0.8459,0.8459,0.8451,0.8452,25140000.0
2008-09-23 03:08:00,0.8453,0.8453,0.8448,0.8451,25140000.0
2008-09-23 03:09:00,0.845,0.8451,0.8443,0.8446,25140000.0
2008-09-23 03:10:00,0.8445,0.8447,0.8442,0.8444,25140000.0
2008-09-23 03:11:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2008-09-23 03:12:00,0.8445,0.8445,0.8444,0.8445,25140000.0
2008-09-23 03:13:00,0.8444,0.8445,0.8444,0.8445,25140000.0
2008-09-23 03:14:00,0.8444,0.8446,0.8444,0.8444,25140000.0
2008-09-23 03:15:00,0.8445,0.8445,0.8445,0.8445,25140000.0
2008-09-23 03:16:00,0.8446,0.8447,0.8445,0.8447,25140000.0
2008-09-23 03:17:00,0.8448,0.8448,0.8444,0.8444,25140000.0
2008-09-23 03:18:00,0.8443,0.8443,0.8442,0.8443,25140000.0
2008-09-23 03:19:00,0.8442,0.8443,0.8438,0.8439,25140000.0
2008-09-23 03:20:00,0.8438,0.8445,0.8438,0.8444,25140000.0
2008-09-23 03:21:00,0.8441,0.8441,0.844,0.844,25140000.0
2008-09-23 03:22:00,0.8441,0.8441,0.8439,0.844,25140000.0
2008-09-23 03:23:00,0.8439,0.8439,0.8438,0.8438,25140000.0
2008-09-23 03:24:00,0.8437,0.8437,0.843,0.843,25140000.0
2008-09-23 03:25:00,0.8433,0.8433,0.8427,0.8427,25140000.0
2008-09-23 03:26:00,0.8428,0.8428,0.8424,0.8424,25140000.0
2008-09-23 03:27:00,0.8423,0.8424,0.8423,0.8423,25140000.0
2008-09-23 03:28:00,0.8424,0.8424,0.8423,0.8424,25140000.0
2008-09-23 03:29:00,0.8423,0.8424,0.842,0.842,25140000.0
2008-09-23 03:30:00,0.8421,0.8422,0.8419,0.8421,25140000.0
2008-09-23 03:31:00,0.8422,0.8422,0.8422,0.8422,25140000.0
2008-09-23 03:32:00,0.8421,0.8421,0.842,0.8421,25140000.0
2008-09-23 03:33:00,0.842,0.8421,0.842,0.842,25140000.0
2008-09-23 03:34:00,0.8421,0.8421,0.8419,0.842,25140000.0
2008-09-23 03:35:00,0.8421,0.8424,0.842,0.8423,25140000.0
2008-09-23 03:36:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2008-09-23 03:37:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2008-09-23 03:38:00,0.8428,0.8428,0.8425,0.8426,25140000.0
2008-09-23 03:39:00,0.8425,0.8426,0.8425,0.8425,25140000.0
2008-09-23 03:40:00,0.8424,0.8425,0.8424,0.8424,25140000.0
2008-09-23 03:41:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2008-09-23 03:42:00,0.8425,0.8425,0.8423,0.8423,25140000.0
2008-09-23 03:43:00,0.8422,0.8422,0.8415,0.8415,25140000.0
2008-09-23 03:44:00,0.8414,0.8417,0.8414,0.8416,25140000.0
2008-09-23 03:45:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2008-09-23 03:46:00,0.8413,0.8413,0.8412,0.8412,25140000.0
2008-09-23 03:47:00,0.8413,0.8413,0.8409,0.841,25140000.0
2008-09-23 03:48:00,0.8411,0.8411,0.841,0.841,25140000.0
2008-09-23 03:49:00,0.8411,0.8411,0.841,0.8411,25140000.0
2008-09-23 03:50:00,0.841,0.8412,0.8409,0.8411,25140000.0
2008-09-23 03:51:00,0.841,0.841,0.8408,0.8408,25140000.0
2008-09-23 03:52:00,0.8409,0.8409,0.8403,0.8403,25140000.0
2008-09-23 03:53:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2008-09-23 03:54:00,0.8405,0.8407,0.8404,0.8404,25140000.0
2008-09-23 03:55:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2008-09-23 03:56:00,0.8406,0.8407,0.8405,0.8407,25140000.0
2008-09-23 03:57:00,0.8406,0.841,0.8406,0.841,25140000.0
2008-09-23 03:58:00,0.8409,0.8413,0.8408,0.8413,25140000.0
2008-09-23 03:59:00,0.8414,0.8415,0.8411,0.8411,25140000.0
2008-09-23 04:00:00,0.8412,0.8412,0.841,0.841,25140000.0
2008-09-23 04:01:00,0.8409,0.841,0.8409,0.8409,25140000.0
2008-09-23 04:02:00,0.8408,0.8408,0.8405,0.8406,25140000.0
2008-09-23 04:03:00,0.8407,0.8412,0.8406,0.8411,25140000.0
2008-09-23 04:04:00,0.8412,0.8413,0.841,0.841,25140000.0
2008-09-23 04:05:00,0.8411,0.8415,0.8411,0.8413,25140000.0
2008-09-23 04:06:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2008-09-23 04:07:00,0.8412,0.8412,0.841,0.841,25140000.0
2008-09-23 04:08:00,0.8411,0.8411,0.8407,0.8407,25140000.0
2008-09-23 04:09:00,0.8408,0.8411,0.8408,0.8411,25140000.0
2008-09-23 04:10:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2008-09-23 04:11:00,0.8412,0.8417,0.8411,0.8416,25140000.0
2008-09-23 04:12:00,0.8417,0.8418,0.8414,0.8415,25140000.0
2008-09-23 04:13:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2008-09-23 04:14:00,0.8415,0.842,0.8415,0.8417,25140000.0
2008-09-23 04:15:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2008-09-23 04:16:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2008-09-23 04:17:00,0.8414,0.8417,0.8413,0.8417,25140000.0
2008-09-23 04:18:00,0.8416,0.8417,0.8416,0.8417,25140000.0
2008-09-23 04:19:00,0.8418,0.8419,0.8417,0.8419,25140000.0
2008-09-23 04:20:00,0.8418,0.8422,0.8418,0.8422,25140000.0
2008-09-23 04:21:00,0.8423,0.8423,0.8419,0.842,25140000.0
2008-09-23 04:22:00,0.8419,0.842,0.8419,0.842,25140000.0
2008-09-23 04:23:00,0.8419,0.8421,0.8419,0.842,25140000.0
2008-09-23 04:24:00,0.8421,0.8422,0.842,0.8422,25140000.0
2008-09-23 04:25:00,0.8423,0.8423,0.8421,0.8421,25140000.0
2008-09-23 04:26:00,0.8422,0.8422,0.842,0.8421,25140000.0
2008-09-23 04:27:00,0.8422,0.8423,0.8422,0.8422,25140000.0
2008-09-23 04:28:00,0.8423,0.8423,0.842,0.8421,25140000.0
2008-09-23 04:29:00,0.842,0.8421,0.842,0.842,25140000.0
2008-09-23 04:30:00,0.8421,0.8421,0.8419,0.8419,25140000.0
2008-09-23 04:31:00,0.842,0.842,0.8416,0.8416,25140000.0
2008-09-23 04:32:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2008-09-23 04:33:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2008-09-23 04:34:00,0.8416,0.8419,0.8416,0.8419,25140000.0
2008-09-23 04:35:00,0.8418,0.8418,0.8418,0.8418,25140000.0
2008-09-23 04:36:00,0.8419,0.842,0.8418,0.8419,25140000.0
2008-09-23 04:37:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2008-09-23 04:38:00,0.8419,0.842,0.8418,0.8418,25140000.0
2008-09-23 04:39:00,0.8419,0.842,0.8418,0.8418,25140000.0
2008-09-23 04:40:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2008-09-23 04:41:00,0.8417,0.8418,0.8416,0.8416,25140000.0
2008-09-23 04:42:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2008-09-23 04:43:00,0.8413,0.8414,0.8413,0.8413,25140000.0
2008-09-23 04:44:00,0.8414,0.8414,0.8411,0.8411,25140000.0
2008-09-23 04:45:00,0.841,0.8411,0.8408,0.8408,25140000.0
2008-09-23 04:46:00,0.8407,0.8407,0.8404,0.8404,25140000.0
2008-09-23 04:47:00,0.8405,0.8408,0.8405,0.8408,25140000.0
2008-09-23 04:48:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2008-09-23 04:49:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2008-09-23 04:50:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2008-09-23 04:51:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2008-09-23 04:52:00,0.8406,0.8406,0.8405,0.8405,25140000.0
2008-09-23 04:53:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2008-09-23 04:54:00,0.8405,0.8407,0.8405,0.8407,25140000.0
2008-09-23 04:55:00,0.8408,0.8409,0.8408,0.8409,25140000.0
2008-09-23 04:56:00,0.841,0.8411,0.8409,0.8411,25140000.0
2008-09-23 04:57:00,0.841,0.8411,0.841,0.8411,25140000.0
2008-09-23 04:58:00,0.8409,0.841,0.8409,0.841,25140000.0
2008-09-23 04:59:00,0.8411,0.8412,0.841,0.841,25140000.0
2008-09-23 05:00:00,0.8409,0.841,0.8409,0.8409,25140000.0
2008-09-23 05:01:00,0.841,0.841,0.8407,0.8408,25140000.0
2008-09-23 05:02:00,0.8407,0.8407,0.8407,0.8407,25140000.0
2008-09-23 05:04:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2008-09-23 05:05:00,0.8405,0.8405,0.8402,0.8403,25140000.0
2008-09-23 05:06:00,0.8402,0.8402,0.8397,0.8401,25140000.0
2008-09-23 05:07:00,0.8402,0.8402,0.8395,0.8395,25140000.0
2008-09-23 05:08:00,0.839,0.8398,0.839,0.8396,25140000.0
2008-09-23 05:09:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2008-09-23 05:10:00,0.8398,0.84,0.8398,0.84,25140000.0
2008-09-23 05:11:00,0.8399,0.84,0.8395,0.8395,25140000.0
2008-09-23 05:12:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2008-09-23 05:14:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2008-09-23 05:15:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2008-09-23 05:16:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2008-09-23 05:17:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2008-09-23 05:18:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2008-09-23 05:19:00,0.8391,0.8391,0.8372,0.8372,25140000.0
2008-09-23 05:20:00,0.8371,0.8381,0.8371,0.8381,25140000.0
2008-09-23 05:21:00,0.8382,0.8382,0.8362,0.8365,25140000.0
2008-09-23 05:22:00,0.8362,0.8371,0.8358,0.8371,25140000.0
2008-09-23 05:23:00,0.8372,0.8382,0.8371,0.8381,25140000.0
2008-09-23 05:24:00,0.838,0.838,0.8374,0.8378,25140000.0
2008-09-23 05:25:00,0.8379,0.8382,0.8379,0.838,25140000.0
2008-09-23 05:26:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2008-09-23 05:27:00,0.8377,0.838,0.8376,0.8377,25140000.0
2008-09-23 05:28:00,0.8376,0.8377,0.8372,0.8372,25140000.0
2008-09-23 05:29:00,0.8371,0.8371,0.8361,0.8362,25140000.0
2008-09-23 05:30:00,0.8363,0.8365,0.8362,0.8365,25140000.0
2008-09-23 05:31:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2008-09-23 05:32:00,0.8366,0.8372,0.8366,0.8368,25140000.0
2008-09-23 05:33:00,0.837,0.8374,0.8368,0.8373,25140000.0
2008-09-23 05:34:00,0.8371,0.8376,0.837,0.8373,25140000.0
2008-09-23 05:35:00,0.8374,0.8375,0.8373,0.8373,25140000.0
2008-09-23 05:36:00,0.8374,0.8376,0.8374,0.8376,25140000.0
2008-09-23 05:37:00,0.8377,0.8377,0.8375,0.8376,25140000.0
2008-09-23 05:38:00,0.8375,0.8376,0.8373,0.8373,25140000.0
2008-09-23 05:39:00,0.8374,0.8375,0.8373,0.8375,25140000.0
2008-09-23 05:40:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-23 05:41:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-23 05:43:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2008-09-23 05:44:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2008-09-23 05:45:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-23 05:46:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-23 05:47:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-23 05:48:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-23 05:49:00,0.8378,0.8379,0.8377,0.8378,25140000.0
2008-09-23 05:50:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2008-09-23 05:51:00,0.8378,0.8384,0.8378,0.8384,25140000.0
2008-09-23 05:52:00,0.8383,0.8383,0.8379,0.8381,25140000.0
2008-09-23 05:53:00,0.8382,0.8384,0.8382,0.8383,25140000.0
2008-09-23 05:54:00,0.8384,0.8384,0.838,0.838,25140000.0
2008-09-23 05:55:00,0.8381,0.8381,0.838,0.838,25140000.0
2008-09-23 05:56:00,0.8382,0.8382,0.8379,0.8379,25140000.0
2008-09-23 05:57:00,0.838,0.8383,0.8379,0.8383,25140000.0
2008-09-23 05:58:00,0.8384,0.8385,0.8382,0.8382,25140000.0
2008-09-23 06:00:00,0.8381,0.8385,0.838,0.8384,25140000.0
2008-09-23 06:01:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2008-09-23 06:02:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2008-09-23 06:03:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2008-09-23 06:04:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2008-09-23 06:05:00,0.8389,0.8395,0.8386,0.8389,25140000.0
2008-09-23 06:06:00,0.8388,0.8391,0.8386,0.8386,25140000.0
2008-09-23 06:07:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2008-09-23 06:08:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2008-09-23 06:10:00,0.8387,0.8388,0.8385,0.8386,25140000.0
2008-09-23 06:11:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2008-09-23 06:12:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2008-09-23 06:13:00,0.8389,0.8391,0.8389,0.839,25140000.0
2008-09-23 06:14:00,0.8391,0.8398,0.8391,0.8398,25140000.0
2008-09-23 06:15:00,0.8397,0.8397,0.8393,0.8394,25140000.0
2008-09-23 06:17:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2008-09-23 06:18:00,0.8393,0.8394,0.8392,0.8392,25140000.0
2008-09-23 06:19:00,0.8391,0.8391,0.8386,0.8389,25140000.0
2008-09-23 06:20:00,0.839,0.8391,0.8389,0.839,25140000.0
2008-09-23 06:21:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2008-09-23 06:22:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2008-09-23 06:23:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2008-09-23 06:24:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2008-09-23 06:25:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2008-09-23 06:26:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2008-09-23 06:27:00,0.8397,0.8397,0.8395,0.8397,25140000.0
2008-09-23 06:28:00,0.8396,0.8398,0.8396,0.8397,25140000.0
2008-09-23 06:29:00,0.8398,0.8403,0.8397,0.8401,25140000.0
2008-09-23 06:30:00,0.8402,0.8402,0.8397,0.8397,25140000.0
2008-09-23 06:31:00,0.8396,0.84,0.8395,0.8399,25140000.0
2008-09-23 06:32:00,0.8398,0.8398,0.8397,0.8398,25140000.0
2008-09-23 06:33:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2008-09-23 06:34:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2008-09-23 06:35:00,0.8399,0.8399,0.8398,0.8398,25140000.0
2008-09-23 06:36:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2008-09-23 06:37:00,0.84,0.8401,0.8399,0.84,25140000.0
2008-09-23 06:38:00,0.8401,0.8402,0.84,0.8401,25140000.0
2008-09-23 06:39:00,0.8402,0.8403,0.8401,0.8403,25140000.0
2008-09-23 06:40:00,0.8402,0.8406,0.8402,0.8406,25140000.0
2008-09-23 06:41:00,0.8405,0.8405,0.8404,0.8405,25140000.0
2008-09-23 06:42:00,0.8406,0.8406,0.8405,0.8406,25140000.0
2008-09-23 06:45:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2008-09-23 06:46:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2008-09-23 06:47:00,0.8405,0.8406,0.8405,0.8406,25140000.0
2008-09-23 06:49:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2008-09-23 06:50:00,0.8406,0.8415,0.8406,0.841,25140000.0
2008-09-23 06:51:00,0.8409,0.841,0.8408,0.841,25140000.0
2008-09-23 06:52:00,0.8411,0.8414,0.841,0.8414,25140000.0
2008-09-23 06:53:00,0.8413,0.8414,0.841,0.8414,25140000.0
2008-09-23 06:54:00,0.8416,0.8416,0.8414,0.8416,25140000.0
2008-09-23 06:55:00,0.8415,0.8415,0.8411,0.8411,25140000.0
2008-09-23 06:56:00,0.8412,0.8412,0.8412,0.8412,25140000.0
2008-09-23 06:57:00,0.8413,0.8413,0.8407,0.8407,25140000.0
2008-09-23 06:58:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2008-09-23 06:59:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2008-09-23 07:00:00,0.8407,0.8407,0.8404,0.8405,25140000.0
2008-09-23 07:01:00,0.8404,0.8406,0.8403,0.8405,25140000.0
2008-09-23 07:02:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2008-09-23 07:03:00,0.8404,0.8405,0.8404,0.8405,25140000.0
2008-09-23 07:04:00,0.8404,0.8406,0.8404,0.8404,25140000.0
2008-09-23 07:05:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2008-09-23 07:06:00,0.84,0.8404,0.8399,0.8403,25140000.0
2008-09-23 07:07:00,0.8402,0.8402,0.8398,0.8398,25140000.0
2008-09-23 07:08:00,0.8399,0.8403,0.8399,0.8401,25140000.0
2008-09-23 07:09:00,0.8402,0.8403,0.8401,0.8402,25140000.0
2008-09-23 07:10:00,0.8401,0.8401,0.8399,0.8401,25140000.0
2008-09-23 07:11:00,0.84,0.8402,0.8398,0.8399,25140000.0
2008-09-23 07:12:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2008-09-23 07:13:00,0.8397,0.8397,0.8397,0.8397,25140000.0
2008-09-23 07:14:00,0.8398,0.8398,0.8396,0.8398,25140000.0
2008-09-23 07:16:00,0.8397,0.8397,0.8388,0.8391,25140000.0
2008-09-23 07:17:00,0.839,0.8395,0.8389,0.8395,25140000.0
2008-09-23 07:19:00,0.8396,0.8399,0.8396,0.8399,25140000.0
2008-09-23 07:20:00,0.8398,0.8399,0.8397,0.8399,25140000.0
2008-09-23 07:21:00,0.84,0.8403,0.84,0.8401,25140000.0
2008-09-23 07:22:00,0.8402,0.8403,0.84,0.8402,25140000.0
2008-09-23 07:23:00,0.8403,0.8404,0.8401,0.8402,25140000.0
2008-09-23 07:24:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2008-09-23 07:25:00,0.8403,0.8405,0.8401,0.8404,25140000.0
2008-09-23 07:26:00,0.8405,0.8405,0.8403,0.8404,25140000.0
2008-09-23 07:27:00,0.8403,0.8404,0.8403,0.8403,25140000.0
2008-09-23 07:28:00,0.8404,0.8407,0.8404,0.8405,25140000.0
2008-09-23 07:29:00,0.8406,0.841,0.8406,0.8407,25140000.0
2008-09-23 07:30:00,0.8408,0.841,0.8408,0.8409,25140000.0
2008-09-23 07:31:00,0.8408,0.841,0.8408,0.841,25140000.0
2008-09-23 07:32:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2008-09-23 07:33:00,0.8409,0.8411,0.8409,0.8411,25140000.0
2008-09-23 07:35:00,0.841,0.841,0.8409,0.8409,25140000.0
2008-09-23 07:36:00,0.841,0.8414,0.841,0.8412,25140000.0
2008-09-23 07:37:00,0.8413,0.8415,0.8413,0.8413,25140000.0
2008-09-23 07:38:00,0.8414,0.8418,0.8413,0.8417,25140000.0
2008-09-23 07:39:00,0.8416,0.8423,0.8416,0.8422,25140000.0
2008-09-23 07:40:00,0.8421,0.8421,0.8418,0.8421,25140000.0
2008-09-23 07:41:00,0.842,0.8424,0.8419,0.8424,25140000.0
2008-09-23 07:42:00,0.8423,0.8426,0.8421,0.8426,25140000.0
2008-09-23 07:43:00,0.8425,0.8428,0.8425,0.8428,25140000.0
2008-09-23 07:44:00,0.8427,0.8429,0.8427,0.8429,25140000.0
2008-09-23 07:45:00,0.8428,0.8428,0.8426,0.8426,25140000.0
2008-09-23 07:46:00,0.8427,0.8427,0.8426,0.8427,25140000.0
2008-09-23 07:47:00,0.8426,0.8426,0.8425,0.8425,25140000.0
2008-09-23 07:48:00,0.8424,0.8426,0.8423,0.8426,25140000.0
2008-09-23 07:49:00,0.8425,0.8431,0.8425,0.8431,25140000.0
2008-09-23 07:50:00,0.843,0.8432,0.843,0.8431,25140000.0
2008-09-23 07:51:00,0.843,0.843,0.8426,0.8427,25140000.0
2008-09-23 07:52:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2008-09-23 07:53:00,0.8426,0.8428,0.8426,0.8427,25140000.0
2008-09-23 07:54:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2008-09-23 07:55:00,0.8428,0.8431,0.8428,0.843,25140000.0
2008-09-23 07:56:00,0.8431,0.8431,0.8426,0.8428,25140000.0
2008-09-23 07:57:00,0.8427,0.843,0.8425,0.8429,25140000.0
2008-09-23 07:58:00,0.843,0.8431,0.8426,0.8427,25140000.0
2008-09-23 07:59:00,0.8426,0.843,0.8426,0.843,25140000.0
2008-09-23 08:00:00,0.8429,0.8431,0.8429,0.843,25140000.0
2008-09-23 08:01:00,0.8429,0.843,0.8425,0.8426,25140000.0
2008-09-23 08:02:00,0.8425,0.8427,0.8425,0.8426,25140000.0
2008-09-23 08:03:00,0.8425,0.8429,0.8425,0.8429,25140000.0
2008-09-23 08:04:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2008-09-23 08:05:00,0.8428,0.8428,0.8426,0.8428,25140000.0
2008-09-23 08:06:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2008-09-23 08:07:00,0.8426,0.8427,0.8426,0.8427,25140000.0
2008-09-23 08:08:00,0.8426,0.8427,0.8422,0.8423,25140000.0
2008-09-23 08:09:00,0.8422,0.8423,0.8418,0.8418,25140000.0
2008-09-23 08:10:00,0.8419,0.842,0.8416,0.8416,25140000.0
2008-09-23 08:11:00,0.8414,0.8416,0.8413,0.8414,25140000.0
2008-09-23 08:12:00,0.8415,0.8416,0.8414,0.8414,25140000.0
2008-09-23 08:13:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2008-09-23 08:14:00,0.8416,0.8416,0.8414,0.8415,25140000.0
2008-09-23 08:15:00,0.8416,0.8418,0.8413,0.8418,25140000.0
2008-09-23 08:16:00,0.8417,0.8421,0.8417,0.8421,25140000.0
2008-09-23 08:17:00,0.8418,0.8419,0.8416,0.8416,25140000.0
2008-09-23 08:18:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2008-09-23 08:19:00,0.8418,0.8424,0.8418,0.8424,25140000.0
2008-09-23 08:20:00,0.8425,0.8427,0.8424,0.8426,25140000.0
2008-09-23 08:21:00,0.8424,0.8427,0.8423,0.8425,25140000.0
2008-09-23 08:22:00,0.8424,0.8426,0.8421,0.8423,25140000.0
2008-09-23 08:23:00,0.8422,0.8422,0.8418,0.842,25140000.0
2008-09-23 08:24:00,0.8419,0.842,0.8419,0.8419,25140000.0
2008-09-23 08:25:00,0.842,0.842,0.8409,0.8409,25140000.0
2008-09-23 08:26:00,0.841,0.8416,0.841,0.8413,25140000.0
2008-09-23 08:27:00,0.8412,0.8415,0.8411,0.8413,25140000.0
2008-09-23 08:28:00,0.8412,0.8413,0.8408,0.841,25140000.0
2008-09-23 08:29:00,0.8409,0.8415,0.8409,0.8413,25140000.0
2008-09-23 08:30:00,0.8414,0.8414,0.8411,0.8412,25140000.0
2008-09-23 08:31:00,0.8411,0.8414,0.8411,0.8414,25140000.0
2008-09-23 08:32:00,0.8415,0.8415,0.8412,0.8414,25140000.0
2008-09-23 08:33:00,0.8415,0.8415,0.8412,0.8413,25140000.0
2008-09-23 08:34:00,0.8414,0.8414,0.8413,0.8414,25140000.0
2008-09-23 08:35:00,0.8415,0.8419,0.8414,0.8416,25140000.0
2008-09-23 08:36:00,0.8415,0.8416,0.8415,0.8416,25140000.0
2008-09-23 08:37:00,0.8415,0.8418,0.8415,0.8417,25140000.0
2008-09-23 08:38:00,0.8416,0.8418,0.8414,0.8414,25140000.0
2008-09-23 08:39:00,0.8415,0.8416,0.8413,0.8416,25140000.0
2008-09-23 08:40:00,0.8415,0.8418,0.8414,0.8417,25140000.0
2008-09-23 08:41:00,0.8418,0.8418,0.8414,0.8415,25140000.0
2008-09-23 08:42:00,0.8411,0.8417,0.841,0.8416,25140000.0
2008-09-23 08:43:00,0.8415,0.8415,0.8412,0.8413,25140000.0
2008-09-23 08:44:00,0.8411,0.8411,0.841,0.841,25140000.0
2008-09-23 08:45:00,0.8411,0.8411,0.841,0.841,25140000.0
2008-09-23 08:46:00,0.8409,0.8409,0.84,0.84,25140000.0
2008-09-23 08:47:00,0.8399,0.84,0.8396,0.8397,25140000.0
2008-09-23 08:48:00,0.8398,0.8403,0.8397,0.8403,25140000.0
2008-09-23 08:49:00,0.8402,0.8402,0.8398,0.8399,25140000.0
2008-09-23 08:50:00,0.8398,0.84,0.8397,0.84,25140000.0
2008-09-23 08:51:00,0.8399,0.8404,0.8399,0.8404,25140000.0
2008-09-23 08:52:00,0.8405,0.8405,0.8402,0.8404,25140000.0
2008-09-23 08:53:00,0.8405,0.8405,0.8401,0.8402,25140000.0
2008-09-23 08:54:00,0.8401,0.8403,0.84,0.8403,25140000.0
2008-09-23 08:55:00,0.8402,0.8402,0.8396,0.8398,25140000.0
2008-09-23 08:56:00,0.8397,0.8402,0.8396,0.8397,25140000.0
2008-09-23 08:57:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2008-09-23 08:58:00,0.8399,0.8399,0.8396,0.8397,25140000.0
2008-09-23 08:59:00,0.8398,0.8403,0.8396,0.8403,25140000.0
2008-09-23 09:00:00,0.8404,0.8413,0.8404,0.8413,25140000.0
2008-09-23 09:01:00,0.8412,0.8414,0.8411,0.8411,25140000.0
2008-09-23 09:02:00,0.8412,0.8412,0.8402,0.8402,25140000.0
2008-09-23 09:03:00,0.8403,0.8403,0.8398,0.8401,25140000.0
2008-09-23 09:04:00,0.8402,0.8402,0.8397,0.8398,25140000.0
2008-09-23 09:05:00,0.8399,0.8405,0.8399,0.8403,25140000.0
2008-09-23 09:06:00,0.8405,0.8411,0.8405,0.8406,25140000.0
2008-09-23 09:07:00,0.8405,0.8407,0.8405,0.8405,25140000.0
2008-09-23 09:08:00,0.8404,0.8404,0.8399,0.8401,25140000.0
2008-09-23 09:09:00,0.84,0.8401,0.8397,0.8401,25140000.0
2008-09-23 09:10:00,0.8402,0.8409,0.8402,0.8409,25140000.0
2008-09-23 09:11:00,0.841,0.8414,0.841,0.8414,25140000.0
2008-09-23 09:12:00,0.8413,0.8418,0.8413,0.8416,25140000.0
2008-09-23 09:13:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2008-09-23 09:14:00,0.8413,0.8413,0.8409,0.8409,25140000.0
2008-09-23 09:15:00,0.841,0.8411,0.8408,0.841,25140000.0
2008-09-23 09:16:00,0.8409,0.8411,0.8404,0.8405,25140000.0
2008-09-23 09:17:00,0.8404,0.8405,0.8398,0.8399,25140000.0
2008-09-23 09:18:00,0.8398,0.8401,0.8398,0.84,25140000.0
2008-09-23 09:19:00,0.8401,0.8401,0.8398,0.8398,25140000.0
2008-09-23 09:20:00,0.8397,0.8403,0.8397,0.84,25140000.0
2008-09-23 09:21:00,0.8399,0.8401,0.8399,0.84,25140000.0
2008-09-23 09:22:00,0.8401,0.8406,0.8401,0.8402,25140000.0
2008-09-23 09:23:00,0.8403,0.8403,0.8398,0.8399,25140000.0
2008-09-23 09:24:00,0.8398,0.84,0.8394,0.84,25140000.0
2008-09-23 09:25:00,0.8401,0.8409,0.8401,0.8409,25140000.0
2008-09-23 09:26:00,0.8408,0.8408,0.8404,0.8407,25140000.0
2008-09-23 09:27:00,0.8408,0.841,0.8406,0.8407,25140000.0
2008-09-23 09:28:00,0.8408,0.8408,0.8403,0.8405,25140000.0
2008-09-23 09:29:00,0.8406,0.8407,0.8405,0.8407,25140000.0
2008-09-23 09:30:00,0.8406,0.8406,0.8401,0.8402,25140000.0
2008-09-23 09:31:00,0.8401,0.8402,0.8396,0.8397,25140000.0
2008-09-23 09:32:00,0.8398,0.8398,0.8394,0.8396,25140000.0
2008-09-23 09:33:00,0.8395,0.8395,0.8384,0.8386,25140000.0
2008-09-23 09:34:00,0.8387,0.8389,0.8383,0.8386,25140000.0
2008-09-23 09:35:00,0.8387,0.8388,0.8381,0.8382,25140000.0
2008-09-23 09:36:00,0.8383,0.8385,0.838,0.8384,25140000.0
2008-09-23 09:37:00,0.8383,0.8388,0.8383,0.8388,25140000.0
2008-09-23 09:38:00,0.8389,0.839,0.8388,0.839,25140000.0
2008-09-23 09:39:00,0.8391,0.8396,0.839,0.8396,25140000.0
2008-09-23 09:40:00,0.8397,0.8397,0.8392,0.8395,25140000.0
2008-09-23 09:41:00,0.8396,0.8398,0.8395,0.8397,25140000.0
2008-09-23 09:42:00,0.8396,0.8396,0.8395,0.8395,25140000.0
2008-09-23 09:43:00,0.8396,0.8396,0.8393,0.8394,25140000.0
2008-09-23 09:44:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2008-09-23 09:45:00,0.8393,0.8397,0.8393,0.8397,25140000.0
2008-09-23 09:46:00,0.8398,0.8399,0.8396,0.8398,25140000.0
2008-09-23 09:47:00,0.8399,0.8408,0.8399,0.8408,25140000.0
2008-09-23 09:48:00,0.8409,0.8413,0.8409,0.8411,25140000.0
2008-09-23 09:49:00,0.8412,0.8415,0.841,0.8415,25140000.0
2008-09-23 09:50:00,0.8416,0.8421,0.8415,0.8419,25140000.0
2008-09-23 09:51:00,0.8421,0.8421,0.8416,0.8416,25140000.0
2008-09-23 09:52:00,0.8417,0.8419,0.8416,0.8416,25140000.0
2008-09-23 09:53:00,0.8415,0.8421,0.8414,0.842,25140000.0
2008-09-23 09:54:00,0.8421,0.8429,0.8421,0.8429,25140000.0
2008-09-23 09:55:00,0.8428,0.8433,0.8428,0.8429,25140000.0
2008-09-23 09:56:00,0.843,0.843,0.8428,0.8428,25140000.0
2008-09-23 09:57:00,0.8427,0.8428,0.842,0.842,25140000.0
2008-09-23 09:58:00,0.8421,0.8424,0.8421,0.8423,25140000.0
2008-09-23 09:59:00,0.8422,0.8423,0.8414,0.8417,25140000.0
2008-09-23 10:00:00,0.8418,0.842,0.8413,0.8413,25140000.0
2008-09-23 10:01:00,0.8414,0.8417,0.8411,0.8413,25140000.0
2008-09-23 10:02:00,0.8412,0.8415,0.8411,0.8415,25140000.0
2008-09-23 10:03:00,0.8414,0.8414,0.8412,0.8413,25140000.0
2008-09-23 10:04:00,0.8412,0.8412,0.8407,0.8407,25140000.0
2008-09-23 10:05:00,0.8406,0.8408,0.8406,0.8406,25140000.0
2008-09-23 10:06:00,0.8405,0.8405,0.84,0.84,25140000.0
2008-09-23 10:07:00,0.8399,0.841,0.8397,0.8409,25140000.0
2008-09-23 10:08:00,0.841,0.8413,0.841,0.8411,25140000.0
2008-09-23 10:09:00,0.8413,0.8416,0.8413,0.8414,25140000.0
2008-09-23 10:10:00,0.8413,0.8413,0.8404,0.8404,25140000.0
2008-09-23 10:11:00,0.8403,0.8406,0.8402,0.8404,25140000.0
2008-09-23 10:12:00,0.8405,0.8407,0.8403,0.8405,25140000.0
2008-09-23 10:13:00,0.8406,0.8406,0.8403,0.8406,25140000.0
2008-09-23 10:14:00,0.8407,0.8413,0.8407,0.8408,25140000.0
2008-09-23 10:15:00,0.8407,0.8409,0.8407,0.8408,25140000.0
2008-09-23 10:16:00,0.8407,0.8407,0.8404,0.8406,25140000.0
2008-09-23 10:17:00,0.8407,0.8411,0.8406,0.8409,25140000.0
2008-09-23 10:18:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2008-09-23 10:19:00,0.8409,0.8412,0.8408,0.8408,25140000.0
2008-09-23 10:20:00,0.841,0.8412,0.8406,0.8407,25140000.0
2008-09-23 10:21:00,0.8406,0.8406,0.8404,0.8405,25140000.0
2008-09-23 10:22:00,0.8404,0.8408,0.8404,0.8408,25140000.0
2008-09-23 10:23:00,0.8411,0.8413,0.8407,0.841,25140000.0
2008-09-23 10:24:00,0.8411,0.8414,0.841,0.8414,25140000.0
2008-09-23 10:25:00,0.8413,0.8415,0.8413,0.8415,25140000.0
2008-09-23 10:26:00,0.8414,0.8421,0.8414,0.8421,25140000.0
2008-09-23 10:27:00,0.8422,0.8424,0.8419,0.8422,25140000.0
2008-09-23 10:28:00,0.8421,0.8422,0.8417,0.8419,25140000.0
2008-09-23 10:29:00,0.842,0.842,0.8418,0.8418,25140000.0
2008-09-23 10:30:00,0.8417,0.8418,0.8417,0.8417,25140000.0
2008-09-23 10:31:00,0.8418,0.8419,0.8418,0.8419,25140000.0
2008-09-23 10:32:00,0.842,0.8422,0.8419,0.842,25140000.0
2008-09-23 10:33:00,0.8419,0.842,0.8419,0.8419,25140000.0
2008-09-23 10:34:00,0.842,0.842,0.8418,0.8419,25140000.0
2008-09-23 10:35:00,0.8418,0.842,0.8417,0.8419,25140000.0
2008-09-23 10:36:00,0.8418,0.8419,0.8418,0.8418,25140000.0
2008-09-23 10:37:00,0.8419,0.8421,0.8417,0.8421,25140000.0
2008-09-23 10:38:00,0.842,0.842,0.8418,0.8419,25140000.0
2008-09-23 10:39:00,0.8418,0.842,0.8417,0.8418,25140000.0
2008-09-23 10:40:00,0.8417,0.8417,0.8413,0.8413,25140000.0
2008-09-23 10:41:00,0.8412,0.8412,0.8408,0.8409,25140000.0
2008-09-23 10:42:00,0.8408,0.8417,0.8408,0.8416,25140000.0
2008-09-23 10:43:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2008-09-23 10:44:00,0.8415,0.8415,0.8412,0.8414,25140000.0
2008-09-23 10:45:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2008-09-23 10:46:00,0.8416,0.8419,0.8414,0.8419,25140000.0
2008-09-23 10:47:00,0.8418,0.842,0.8417,0.8419,25140000.0
2008-09-23 10:48:00,0.8418,0.842,0.8417,0.842,25140000.0
2008-09-23 10:49:00,0.8419,0.842,0.8418,0.842,25140000.0
2008-09-23 10:50:00,0.8419,0.842,0.8418,0.8418,25140000.0
2008-09-23 10:51:00,0.8417,0.842,0.8417,0.8418,25140000.0
2008-09-23 10:52:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2008-09-23 10:53:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2008-09-23 10:54:00,0.8417,0.8419,0.8416,0.8417,25140000.0
2008-09-23 10:55:00,0.8416,0.8419,0.8416,0.8419,25140000.0
2008-09-23 10:56:00,0.8418,0.8418,0.8415,0.8416,25140000.0
2008-09-23 10:57:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2008-09-23 10:58:00,0.8415,0.8417,0.8415,0.8415,25140000.0
2008-09-23 10:59:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2008-09-23 11:00:00,0.8415,0.8416,0.8411,0.8412,25140000.0
2008-09-23 11:01:00,0.8411,0.8414,0.841,0.8413,25140000.0
2008-09-23 11:02:00,0.8412,0.8414,0.8411,0.8412,25140000.0
2008-09-23 11:03:00,0.8413,0.8413,0.841,0.841,25140000.0
2008-09-23 11:04:00,0.8409,0.8409,0.8405,0.8406,25140000.0
2008-09-23 11:05:00,0.8407,0.8411,0.8406,0.841,25140000.0
2008-09-23 11:06:00,0.8411,0.8412,0.8408,0.8408,25140000.0
2008-09-23 11:07:00,0.8409,0.8409,0.8407,0.8407,25140000.0
2008-09-23 11:08:00,0.8406,0.8406,0.84,0.84,25140000.0
2008-09-23 11:09:00,0.8398,0.8401,0.8397,0.84,25140000.0
2008-09-23 11:10:00,0.8399,0.8399,0.8392,0.8393,25140000.0
2008-09-23 11:11:00,0.8392,0.8394,0.8391,0.8392,25140000.0
2008-09-23 11:12:00,0.8393,0.8395,0.8387,0.8389,25140000.0
2008-09-23 11:13:00,0.839,0.8392,0.8387,0.8389,25140000.0
2008-09-23 11:14:00,0.8388,0.8391,0.8388,0.8388,25140000.0
2008-09-23 11:15:00,0.8389,0.8395,0.8388,0.8394,25140000.0
2008-09-23 11:16:00,0.8395,0.8398,0.8394,0.8397,25140000.0
2008-09-23 11:17:00,0.8398,0.8403,0.8398,0.8403,25140000.0
2008-09-23 11:18:00,0.8404,0.8408,0.8403,0.8405,25140000.0
2008-09-23 11:19:00,0.8406,0.8408,0.8405,0.8405,25140000.0
2008-09-23 11:20:00,0.8406,0.8406,0.84,0.8403,25140000.0
2008-09-23 11:21:00,0.8404,0.8407,0.8402,0.8402,25140000.0
2008-09-23 11:22:00,0.8403,0.8407,0.8401,0.8407,25140000.0
2008-09-23 11:23:00,0.8408,0.8414,0.8406,0.8406,25140000.0
2008-09-23 11:24:00,0.8409,0.8409,0.8404,0.8406,25140000.0
2008-09-23 11:25:00,0.8407,0.841,0.8405,0.8408,25140000.0
2008-09-23 11:26:00,0.8407,0.8408,0.8406,0.8406,25140000.0
2008-09-23 11:27:00,0.8405,0.8405,0.8402,0.8404,25140000.0
2008-09-23 11:28:00,0.8403,0.8407,0.8402,0.8407,25140000.0
2008-09-23 11:29:00,0.8406,0.841,0.8405,0.841,25140000.0
2008-09-23 11:30:00,0.8409,0.8413,0.8408,0.8412,25140000.0
2008-09-23 11:31:00,0.8411,0.8417,0.8411,0.8415,25140000.0
2008-09-23 11:32:00,0.8416,0.8416,0.8412,0.8413,25140000.0
2008-09-23 11:33:00,0.8414,0.8415,0.8408,0.8408,25140000.0
2008-09-23 11:34:00,0.8409,0.8412,0.8408,0.841,25140000.0
2008-09-23 11:35:00,0.8411,0.8411,0.8407,0.8408,25140000.0
2008-09-23 11:36:00,0.8409,0.841,0.8408,0.8408,25140000.0
2008-09-23 11:37:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2008-09-23 11:38:00,0.8407,0.8411,0.8407,0.841,25140000.0
2008-09-23 11:39:00,0.8411,0.8413,0.8409,0.8413,25140000.0
2008-09-23 11:40:00,0.8414,0.8415,0.8413,0.8415,25140000.0
2008-09-23 11:41:00,0.8414,0.8416,0.8414,0.8415,25140000.0
2008-09-23 11:42:00,0.8416,0.8417,0.8415,0.8416,25140000.0
2008-09-23 11:43:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2008-09-23 11:44:00,0.8417,0.8419,0.8417,0.8417,25140000.0
2008-09-23 11:45:00,0.8418,0.842,0.8417,0.842,25140000.0
2008-09-23 11:46:00,0.8422,0.8426,0.8422,0.8426,25140000.0
2008-09-23 11:47:00,0.8427,0.8428,0.8426,0.8427,25140000.0
2008-09-23 11:48:00,0.8426,0.8427,0.8424,0.8427,25140000.0
2008-09-23 11:49:00,0.8426,0.8426,0.8423,0.8423,25140000.0
2008-09-23 11:50:00,0.8424,0.8424,0.842,0.842,25140000.0
2008-09-23 11:51:00,0.8419,0.8419,0.8417,0.8418,25140000.0
2008-09-23 11:52:00,0.8419,0.8421,0.8418,0.8421,25140000.0
2008-09-23 11:53:00,0.8422,0.843,0.8422,0.843,25140000.0
2008-09-23 11:54:00,0.8429,0.8441,0.8429,0.8439,25140000.0
2008-09-23 11:55:00,0.844,0.8447,0.8437,0.8445,25140000.0
2008-09-23 11:56:00,0.8444,0.8444,0.8437,0.8438,25140000.0
2008-09-23 11:57:00,0.8437,0.8439,0.8435,0.8438,25140000.0
2008-09-23 11:58:00,0.844,0.844,0.8437,0.844,25140000.0
2008-09-23 11:59:00,0.8441,0.8445,0.8441,0.8445,25140000.0
2008-09-23 12:00:00,0.8444,0.8444,0.844,0.8443,25140000.0
2008-09-23 12:01:00,0.8444,0.8447,0.8441,0.8444,25140000.0
2008-09-23 12:02:00,0.8445,0.8445,0.8441,0.8443,25140000.0
2008-09-23 12:03:00,0.8442,0.8444,0.8441,0.8444,25140000.0
2008-09-23 12:04:00,0.8443,0.8446,0.8443,0.8445,25140000.0
2008-09-23 12:05:00,0.8446,0.8448,0.8445,0.8447,25140000.0
2008-09-23 12:06:00,0.8446,0.8447,0.8444,0.8444,25140000.0
2008-09-23 12:07:00,0.8443,0.8445,0.8443,0.8444,25140000.0
2008-09-23 12:08:00,0.8443,0.8446,0.8443,0.8444,25140000.0
2008-09-23 12:09:00,0.8445,0.8447,0.8443,0.8445,25140000.0
2008-09-23 12:10:00,0.8444,0.8444,0.8441,0.8441,25140000.0
2008-09-23 12:11:00,0.8442,0.8442,0.8438,0.8439,25140000.0
2008-09-23 12:12:00,0.8438,0.8439,0.8438,0.8438,25140000.0
2008-09-23 12:13:00,0.8439,0.8441,0.8439,0.844,25140000.0
2008-09-23 12:14:00,0.8439,0.8439,0.8436,0.8438,25140000.0
2008-09-23 12:15:00,0.8437,0.8437,0.8434,0.8434,25140000.0
2008-09-23 12:16:00,0.8435,0.8435,0.8431,0.8433,25140000.0
2008-09-23 12:17:00,0.8432,0.8436,0.8432,0.8435,25140000.0
2008-09-23 12:18:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2008-09-23 12:19:00,0.8436,0.8436,0.8435,0.8436,25140000.0
2008-09-23 12:20:00,0.8437,0.8443,0.8437,0.844,25140000.0
2008-09-23 12:21:00,0.8441,0.8444,0.8441,0.8444,25140000.0
2008-09-23 12:22:00,0.8445,0.8447,0.8445,0.8445,25140000.0
2008-09-23 12:23:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2008-09-23 12:24:00,0.8446,0.8449,0.8446,0.8449,25140000.0
2008-09-23 12:25:00,0.8448,0.8449,0.8446,0.8448,25140000.0
2008-09-23 12:26:00,0.8449,0.8453,0.8447,0.8448,25140000.0
2008-09-23 12:27:00,0.8449,0.8449,0.8448,0.8449,25140000.0
2008-09-23 12:28:00,0.8448,0.8449,0.8447,0.8447,25140000.0
2008-09-23 12:29:00,0.8446,0.8447,0.8444,0.8445,25140000.0
2008-09-23 12:30:00,0.8446,0.8446,0.8443,0.8444,25140000.0
2008-09-23 12:31:00,0.8443,0.8443,0.844,0.844,25140000.0
2008-09-23 12:32:00,0.8441,0.8443,0.844,0.8443,25140000.0
2008-09-23 12:33:00,0.8444,0.8444,0.844,0.8441,25140000.0
2008-09-23 12:34:00,0.844,0.8446,0.844,0.8442,25140000.0
2008-09-23 12:35:00,0.8443,0.8446,0.844,0.8446,25140000.0
2008-09-23 12:36:00,0.8445,0.8445,0.8444,0.8444,25140000.0
2008-09-23 12:37:00,0.8442,0.8442,0.8439,0.844,25140000.0
2008-09-23 12:38:00,0.8439,0.8441,0.8439,0.8441,25140000.0
2008-09-23 12:39:00,0.8442,0.8451,0.8441,0.8451,25140000.0
2008-09-23 12:40:00,0.845,0.845,0.8447,0.8447,25140000.0
2008-09-23 12:41:00,0.8448,0.8448,0.8447,0.8448,25140000.0
2008-09-23 12:42:00,0.8449,0.8453,0.8448,0.8451,25140000.0
2008-09-23 12:43:00,0.8452,0.8455,0.8452,0.8453,25140000.0
2008-09-23 12:44:00,0.8454,0.8457,0.8453,0.8457,25140000.0
2008-09-23 12:45:00,0.8456,0.8457,0.8452,0.8455,25140000.0
2008-09-23 12:46:00,0.8456,0.8456,0.8452,0.8455,25140000.0
2008-09-23 12:47:00,0.8454,0.8454,0.8447,0.8448,25140000.0
2008-09-23 12:48:00,0.8447,0.8448,0.8447,0.8447,25140000.0
2008-09-23 12:49:00,0.8446,0.8446,0.8442,0.8443,25140000.0
2008-09-23 12:50:00,0.8442,0.8447,0.8441,0.8447,25140000.0
2008-09-23 12:51:00,0.8449,0.845,0.8446,0.8447,25140000.0
2008-09-23 12:52:00,0.8446,0.8446,0.844,0.844,25140000.0
2008-09-23 12:53:00,0.8439,0.8445,0.8437,0.8439,25140000.0
2008-09-23 12:54:00,0.8438,0.8439,0.8433,0.8434,25140000.0
2008-09-23 12:55:00,0.8435,0.8436,0.8434,0.8434,25140000.0
2008-09-23 12:56:00,0.8435,0.8437,0.8434,0.8435,25140000.0
2008-09-23 12:57:00,0.8436,0.8438,0.8435,0.8436,25140000.0
2008-09-23 12:58:00,0.8435,0.8437,0.8435,0.8436,25140000.0
2008-09-23 12:59:00,0.8437,0.844,0.8437,0.8439,25140000.0
2008-09-23 13:00:00,0.844,0.8442,0.8439,0.8441,25140000.0
2008-09-23 13:01:00,0.844,0.8443,0.8436,0.8438,25140000.0
2008-09-23 13:02:00,0.8437,0.8437,0.843,0.843,25140000.0
2008-09-23 13:03:00,0.8431,0.8432,0.8427,0.8428,25140000.0
2008-09-23 13:04:00,0.8429,0.843,0.8423,0.8425,25140000.0
2008-09-23 13:05:00,0.8424,0.8427,0.8423,0.8427,25140000.0
2008-09-23 13:06:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2008-09-23 13:07:00,0.8428,0.8431,0.8428,0.8429,25140000.0
2008-09-23 13:08:00,0.8428,0.843,0.8427,0.8427,25140000.0
2008-09-23 13:09:00,0.8426,0.8426,0.8424,0.8424,25140000.0
2008-09-23 13:10:00,0.8423,0.8424,0.8419,0.8422,25140000.0
2008-09-23 13:11:00,0.8421,0.8424,0.8419,0.8422,25140000.0
2008-09-23 13:12:00,0.8421,0.8422,0.842,0.842,25140000.0
2008-09-23 13:13:00,0.8422,0.8422,0.8418,0.8418,25140000.0
2008-09-23 13:14:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2008-09-23 13:15:00,0.8418,0.8418,0.8417,0.8417,25140000.0
2008-09-23 13:16:00,0.8416,0.8416,0.8415,0.8416,25140000.0
2008-09-23 13:17:00,0.8415,0.842,0.8415,0.8417,25140000.0
2008-09-23 13:18:00,0.8418,0.8423,0.8416,0.8416,25140000.0
2008-09-23 13:19:00,0.8415,0.8416,0.8412,0.8416,25140000.0
2008-09-23 13:20:00,0.8417,0.8417,0.8415,0.8416,25140000.0
2008-09-23 13:21:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2008-09-23 13:22:00,0.8415,0.8417,0.8415,0.8415,25140000.0
2008-09-23 13:23:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2008-09-23 13:24:00,0.8412,0.8412,0.8409,0.841,25140000.0
2008-09-23 13:25:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2008-09-23 13:26:00,0.8412,0.8414,0.8412,0.8413,25140000.0
2008-09-23 13:27:00,0.8414,0.8415,0.8409,0.841,25140000.0
2008-09-23 13:28:00,0.8409,0.8414,0.8409,0.8412,25140000.0
2008-09-23 13:29:00,0.841,0.8417,0.841,0.8413,25140000.0
2008-09-23 13:30:00,0.8414,0.8423,0.8414,0.8423,25140000.0
2008-09-23 13:31:00,0.8422,0.8423,0.842,0.842,25140000.0
2008-09-23 13:32:00,0.8419,0.8423,0.8416,0.8423,25140000.0
2008-09-23 13:33:00,0.8422,0.8426,0.8422,0.8425,25140000.0
2008-09-23 13:34:00,0.8424,0.8427,0.8424,0.8427,25140000.0
2008-09-23 13:35:00,0.8429,0.8429,0.8424,0.8425,25140000.0
2008-09-23 13:36:00,0.8426,0.8426,0.8422,0.8424,25140000.0
2008-09-23 13:37:00,0.8425,0.8427,0.8423,0.8426,25140000.0
2008-09-23 13:38:00,0.8427,0.843,0.8427,0.8429,25140000.0
2008-09-23 13:39:00,0.8428,0.8428,0.8427,0.8427,25140000.0
2008-09-23 13:40:00,0.8428,0.8428,0.8426,0.8427,25140000.0
2008-09-23 13:41:00,0.8426,0.8427,0.8426,0.8426,25140000.0
2008-09-23 13:42:00,0.8427,0.8434,0.8427,0.8432,25140000.0
2008-09-23 13:43:00,0.8431,0.8434,0.843,0.8434,25140000.0
2008-09-23 13:44:00,0.8433,0.8435,0.8433,0.8435,25140000.0
2008-09-23 13:45:00,0.8436,0.8437,0.8434,0.8437,25140000.0
2008-09-23 13:46:00,0.8438,0.8438,0.8434,0.8434,25140000.0
2008-09-23 13:47:00,0.8435,0.8436,0.843,0.843,25140000.0
2008-09-23 13:48:00,0.8431,0.8432,0.843,0.843,25140000.0
2008-09-23 13:49:00,0.8431,0.8434,0.8431,0.8434,25140000.0
2008-09-23 13:50:00,0.8433,0.8433,0.8432,0.8433,25140000.0
2008-09-23 13:51:00,0.8432,0.8434,0.8432,0.8433,25140000.0
2008-09-23 13:52:00,0.8432,0.8432,0.8429,0.843,25140000.0
2008-09-23 13:53:00,0.8431,0.8432,0.8428,0.8432,25140000.0
2008-09-23 13:54:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2008-09-23 13:55:00,0.8433,0.8433,0.843,0.8432,25140000.0
2008-09-23 13:56:00,0.8433,0.8436,0.8433,0.8434,25140000.0
2008-09-23 13:57:00,0.8433,0.8435,0.8429,0.8434,25140000.0
2008-09-23 13:58:00,0.8433,0.8436,0.8433,0.8436,25140000.0
2008-09-23 13:59:00,0.8437,0.8437,0.8434,0.8436,25140000.0
2008-09-23 14:00:00,0.8435,0.8437,0.8434,0.8435,25140000.0
2008-09-23 14:01:00,0.8434,0.8435,0.8434,0.8435,25140000.0
2008-09-23 14:02:00,0.8436,0.8436,0.8434,0.8435,25140000.0
2008-09-23 14:03:00,0.8434,0.8436,0.8434,0.8435,25140000.0
2008-09-23 14:04:00,0.8436,0.8436,0.8433,0.8434,25140000.0
2008-09-23 14:05:00,0.8433,0.8434,0.8432,0.8434,25140000.0
2008-09-23 14:06:00,0.8433,0.8433,0.8427,0.8428,25140000.0
2008-09-23 14:07:00,0.8427,0.8427,0.8419,0.8423,25140000.0
2008-09-23 14:08:00,0.8422,0.8423,0.8419,0.842,25140000.0
2008-09-23 14:09:00,0.8419,0.8423,0.8419,0.8423,25140000.0
2008-09-23 14:10:00,0.8421,0.8422,0.842,0.842,25140000.0
2008-09-23 14:11:00,0.8419,0.842,0.8417,0.8418,25140000.0
2008-09-23 14:12:00,0.8417,0.8417,0.8411,0.8411,25140000.0
2008-09-23 14:13:00,0.8412,0.8415,0.8412,0.8415,25140000.0
2008-09-23 14:14:00,0.8414,0.8415,0.8412,0.8412,25140000.0
2008-09-23 14:15:00,0.8411,0.8412,0.8408,0.841,25140000.0
2008-09-23 14:16:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2008-09-23 14:17:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2008-09-23 14:18:00,0.8411,0.8413,0.841,0.8413,25140000.0
2008-09-23 14:19:00,0.8412,0.8414,0.8412,0.8414,25140000.0
2008-09-23 14:20:00,0.8413,0.8415,0.8412,0.8412,25140000.0
2008-09-23 14:21:00,0.8413,0.8413,0.8407,0.8407,25140000.0
2008-09-23 14:22:00,0.8408,0.8409,0.8407,0.8408,25140000.0
2008-09-23 14:23:00,0.8407,0.8408,0.8407,0.8408,25140000.0
2008-09-23 14:24:00,0.8409,0.841,0.8409,0.841,25140000.0
2008-09-23 14:26:00,0.8409,0.8409,0.8406,0.8407,25140000.0
2008-09-23 14:27:00,0.8405,0.8406,0.8404,0.8405,25140000.0
2008-09-23 14:28:00,0.8404,0.8405,0.8402,0.8402,25140000.0
2008-09-23 14:29:00,0.8401,0.8404,0.84,0.8403,25140000.0
2008-09-23 14:30:00,0.8404,0.8405,0.8403,0.8403,25140000.0
2008-09-23 14:31:00,0.8402,0.8404,0.84,0.8403,25140000.0
2008-09-23 14:32:00,0.8402,0.8404,0.8401,0.8404,25140000.0
2008-09-23 14:33:00,0.8403,0.8405,0.8403,0.8403,25140000.0
2008-09-23 14:34:00,0.8404,0.8405,0.8403,0.8405,25140000.0
2008-09-23 14:35:00,0.8406,0.841,0.8405,0.841,25140000.0
2008-09-23 14:36:00,0.8409,0.8414,0.8409,0.8412,25140000.0
2008-09-23 14:37:00,0.8413,0.8413,0.8412,0.8413,25140000.0
2008-09-23 14:38:00,0.8414,0.8417,0.8414,0.8414,25140000.0
2008-09-23 14:39:00,0.8415,0.8416,0.8414,0.8415,25140000.0
2008-09-23 14:40:00,0.8416,0.8416,0.8415,0.8415,25140000.0
2008-09-23 14:41:00,0.8414,0.8417,0.8414,0.8416,25140000.0
2008-09-23 14:42:00,0.8415,0.8417,0.8415,0.8416,25140000.0
2008-09-23 14:43:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2008-09-23 14:44:00,0.8417,0.842,0.8416,0.8419,25140000.0
2008-09-23 14:45:00,0.842,0.8427,0.842,0.8425,25140000.0
2008-09-23 14:46:00,0.8424,0.8424,0.8422,0.8422,25140000.0
2008-09-23 14:47:00,0.8421,0.8424,0.8421,0.8422,25140000.0
2008-09-23 14:48:00,0.8423,0.8425,0.8411,0.8414,25140000.0
2008-09-23 14:49:00,0.8413,0.8413,0.8409,0.8409,25140000.0
2008-09-23 14:50:00,0.841,0.8411,0.8408,0.8409,25140000.0
2008-09-23 14:51:00,0.8408,0.8413,0.8408,0.8412,25140000.0
2008-09-23 14:52:00,0.8413,0.8413,0.8409,0.8409,25140000.0
2008-09-23 14:53:00,0.841,0.8412,0.8409,0.8412,25140000.0
2008-09-23 14:54:00,0.841,0.8412,0.841,0.841,25140000.0
2008-09-23 14:55:00,0.8411,0.8413,0.841,0.841,25140000.0
2008-09-23 14:56:00,0.8409,0.8412,0.8409,0.8412,25140000.0
2008-09-23 14:57:00,0.8411,0.8412,0.8409,0.8409,25140000.0
2008-09-23 14:58:00,0.8408,0.8409,0.8403,0.8403,25140000.0
2008-09-23 14:59:00,0.8402,0.8402,0.84,0.8402,25140000.0
2008-09-23 15:00:00,0.84,0.84,0.8394,0.8397,25140000.0
2008-09-23 15:01:00,0.8398,0.8399,0.8394,0.8394,25140000.0
2008-09-23 15:02:00,0.8395,0.8397,0.8394,0.8395,25140000.0
2008-09-23 15:03:00,0.8394,0.8397,0.8394,0.8397,25140000.0
2008-09-23 15:04:00,0.8398,0.84,0.8398,0.8399,25140000.0
2008-09-23 15:05:00,0.8398,0.84,0.8398,0.84,25140000.0
2008-09-23 15:06:00,0.8401,0.8403,0.84,0.8403,25140000.0
2008-09-23 15:07:00,0.8404,0.8405,0.8402,0.8403,25140000.0
2008-09-23 15:08:00,0.8402,0.8402,0.8397,0.8397,25140000.0
2008-09-23 15:09:00,0.8398,0.8398,0.839,0.8394,25140000.0
2008-09-23 15:10:00,0.8393,0.8397,0.8392,0.8393,25140000.0
2008-09-23 15:11:00,0.8392,0.8393,0.8391,0.8393,25140000.0
2008-09-23 15:12:00,0.8392,0.8394,0.839,0.8393,25140000.0
2008-09-23 15:13:00,0.8394,0.8395,0.8392,0.8395,25140000.0
2008-09-23 15:14:00,0.8394,0.8401,0.8394,0.8401,25140000.0
2008-09-23 15:15:00,0.84,0.8405,0.8399,0.8405,25140000.0
2008-09-23 15:16:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2008-09-23 15:17:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2008-09-23 15:18:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2008-09-23 15:19:00,0.8402,0.8403,0.84,0.84,25140000.0
2008-09-23 15:20:00,0.8399,0.8399,0.8397,0.8397,25140000.0
2008-09-23 15:21:00,0.8396,0.8406,0.8396,0.8406,25140000.0
2008-09-23 15:22:00,0.8405,0.8406,0.8403,0.8406,25140000.0
2008-09-23 15:23:00,0.8407,0.8407,0.8402,0.8403,25140000.0
2008-09-23 15:24:00,0.8404,0.8405,0.8403,0.8404,25140000.0
2008-09-23 15:25:00,0.8405,0.8407,0.8405,0.8407,25140000.0
2008-09-23 15:26:00,0.8409,0.8412,0.8407,0.8411,25140000.0
2008-09-23 15:27:00,0.841,0.8411,0.8405,0.8406,25140000.0
2008-09-23 15:28:00,0.8405,0.8408,0.8405,0.8408,25140000.0
2008-09-23 15:29:00,0.8409,0.8412,0.8408,0.8411,25140000.0
2008-09-23 15:30:00,0.8412,0.8414,0.8412,0.8412,25140000.0
2008-09-23 15:31:00,0.8413,0.8416,0.8412,0.8413,25140000.0
2008-09-23 15:32:00,0.8414,0.842,0.8413,0.842,25140000.0
2008-09-23 15:33:00,0.8419,0.8424,0.8419,0.8424,25140000.0
2008-09-23 15:34:00,0.8425,0.8428,0.8425,0.8428,25140000.0
2008-09-23 15:35:00,0.8427,0.8433,0.8427,0.8429,25140000.0
2008-09-23 15:36:00,0.843,0.843,0.8425,0.8425,25140000.0
2008-09-23 15:37:00,0.8426,0.8426,0.8423,0.8425,25140000.0
2008-09-23 15:38:00,0.8424,0.8425,0.8424,0.8425,25140000.0
2008-09-23 15:39:00,0.8424,0.8426,0.8424,0.8425,25140000.0
2008-09-23 15:40:00,0.8426,0.8427,0.842,0.842,25140000.0
2008-09-23 15:41:00,0.8421,0.8421,0.842,0.842,25140000.0
2008-09-23 15:42:00,0.8419,0.8421,0.8418,0.8421,25140000.0
2008-09-23 15:43:00,0.8422,0.8425,0.8422,0.8424,25140000.0
2008-09-23 15:44:00,0.8425,0.8425,0.8424,0.8424,25140000.0
2008-09-23 15:45:00,0.8425,0.8425,0.8422,0.8423,25140000.0
2008-09-23 15:46:00,0.8424,0.8434,0.8424,0.8434,25140000.0
2008-09-23 15:47:00,0.8435,0.8436,0.8433,0.8435,25140000.0
2008-09-23 15:48:00,0.8434,0.8436,0.8432,0.8435,25140000.0
2008-09-23 15:49:00,0.8434,0.844,0.8434,0.8438,25140000.0
2008-09-23 15:50:00,0.8437,0.844,0.8436,0.8439,25140000.0
2008-09-23 15:51:00,0.844,0.8444,0.8439,0.8441,25140000.0
2008-09-23 15:52:00,0.8442,0.8443,0.8435,0.8436,25140000.0
2008-09-23 15:53:00,0.8435,0.8436,0.8432,0.8432,25140000.0
2008-09-23 15:54:00,0.8433,0.8433,0.8432,0.8432,25140000.0
2008-09-23 15:55:00,0.8433,0.8433,0.8428,0.8429,25140000.0
2008-09-23 15:56:00,0.8428,0.8429,0.8428,0.8429,25140000.0
2008-09-23 15:57:00,0.8428,0.8429,0.8427,0.8427,25140000.0
2008-09-23 15:58:00,0.8428,0.8429,0.8425,0.8427,25140000.0
2008-09-23 15:59:00,0.8428,0.8429,0.8427,0.8428,25140000.0
2008-09-23 16:00:00,0.8426,0.8433,0.8426,0.8433,25140000.0
2008-09-23 16:01:00,0.8431,0.8432,0.8428,0.8428,25140000.0
2008-09-23 16:02:00,0.8427,0.8428,0.8426,0.8426,25140000.0
2008-09-23 16:03:00,0.8425,0.8426,0.8423,0.8425,25140000.0
2008-09-23 16:04:00,0.8426,0.8426,0.8415,0.8421,25140000.0
2008-09-23 16:05:00,0.8422,0.8423,0.8418,0.8419,25140000.0
2008-09-23 16:06:00,0.842,0.8423,0.8419,0.8423,25140000.0
2008-09-23 16:07:00,0.8422,0.8424,0.8422,0.8423,25140000.0
2008-09-23 16:08:00,0.8422,0.8423,0.842,0.8423,25140000.0
2008-09-23 16:09:00,0.8422,0.8422,0.8419,0.842,25140000.0
2008-09-23 16:10:00,0.8417,0.8417,0.841,0.8413,25140000.0
2008-09-23 16:11:00,0.8412,0.842,0.8412,0.8417,25140000.0
2008-09-23 16:12:00,0.8415,0.8416,0.8404,0.8404,25140000.0
2008-09-23 16:13:00,0.8403,0.8407,0.8403,0.8407,25140000.0
2008-09-23 16:14:00,0.8406,0.8407,0.8399,0.84,25140000.0
2008-09-23 16:15:00,0.8399,0.8399,0.8395,0.8397,25140000.0
2008-09-23 16:16:00,0.8398,0.8404,0.8398,0.8403,25140000.0
2008-09-23 16:17:00,0.8404,0.8404,0.8398,0.8402,25140000.0
2008-09-23 16:18:00,0.8401,0.8404,0.8393,0.8394,25140000.0
2008-09-23 16:19:00,0.8393,0.8395,0.8391,0.8395,25140000.0
2008-09-23 16:20:00,0.8396,0.8399,0.8391,0.8392,25140000.0
2008-09-23 16:21:00,0.8393,0.8393,0.839,0.839,25140000.0
2008-09-23 16:22:00,0.8391,0.8393,0.8386,0.8386,25140000.0
2008-09-23 16:23:00,0.8387,0.8392,0.8386,0.8392,25140000.0
2008-09-23 16:24:00,0.839,0.8393,0.8388,0.839,25140000.0
2008-09-23 16:25:00,0.8391,0.8394,0.839,0.8392,25140000.0
2008-09-23 16:26:00,0.839,0.8393,0.8389,0.8392,25140000.0
2008-09-23 16:27:00,0.8393,0.8396,0.8391,0.8391,25140000.0
2008-09-23 16:28:00,0.8392,0.8392,0.8384,0.8389,25140000.0
2008-09-23 16:29:00,0.839,0.8392,0.8389,0.8391,25140000.0
2008-09-23 16:30:00,0.839,0.8394,0.839,0.8394,25140000.0
2008-09-23 16:31:00,0.8393,0.8397,0.8393,0.8397,25140000.0
2008-09-23 16:32:00,0.8398,0.84,0.8395,0.8395,25140000.0
2008-09-23 16:33:00,0.8396,0.8399,0.8394,0.8399,25140000.0
2008-09-23 16:34:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2008-09-23 16:35:00,0.8397,0.8402,0.8397,0.8402,25140000.0
2008-09-23 16:36:00,0.8404,0.8404,0.8398,0.8398,25140000.0
2008-09-23 16:37:00,0.8399,0.8401,0.8398,0.8399,25140000.0
2008-09-23 16:38:00,0.8398,0.8398,0.8394,0.8394,25140000.0
2008-09-23 16:39:00,0.8393,0.8393,0.8385,0.8388,25140000.0
2008-09-23 16:40:00,0.8389,0.839,0.8387,0.8387,25140000.0
2008-09-23 16:41:00,0.8388,0.8388,0.8384,0.8384,25140000.0
2008-09-23 16:42:00,0.8385,0.8386,0.838,0.838,25140000.0
2008-09-23 16:43:00,0.8379,0.8379,0.8374,0.8374,25140000.0
2008-09-23 16:44:00,0.8375,0.8375,0.8371,0.8374,25140000.0
2008-09-23 16:45:00,0.8375,0.8377,0.8373,0.8376,25140000.0
2008-09-23 16:46:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2008-09-23 16:47:00,0.8372,0.8377,0.8371,0.8375,25140000.0
2008-09-23 16:48:00,0.8374,0.8377,0.8373,0.8377,25140000.0
2008-09-23 16:49:00,0.8378,0.8383,0.8377,0.8383,25140000.0
2008-09-23 16:50:00,0.8382,0.8386,0.8381,0.8382,25140000.0
2008-09-23 16:51:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2008-09-23 16:52:00,0.8385,0.8393,0.8385,0.8388,25140000.0
2008-09-23 16:53:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2008-09-23 16:54:00,0.8384,0.8387,0.8383,0.8387,25140000.0
2008-09-23 16:55:00,0.8388,0.8397,0.8388,0.8396,25140000.0
2008-09-23 16:56:00,0.8395,0.8397,0.8395,0.8397,25140000.0
2008-09-23 16:57:00,0.8398,0.8399,0.8397,0.8397,25140000.0
2008-09-23 16:58:00,0.8396,0.8396,0.8393,0.8396,25140000.0
2008-09-23 16:59:00,0.8397,0.8402,0.8393,0.84,25140000.0
2008-09-23 17:00:00,0.8401,0.8403,0.8393,0.8396,25140000.0
2008-09-23 17:01:00,0.8395,0.8399,0.8394,0.8396,25140000.0
2008-09-23 17:02:00,0.8397,0.8397,0.8395,0.8395,25140000.0
2008-09-23 17:03:00,0.8394,0.8397,0.8394,0.8396,25140000.0
2008-09-23 17:04:00,0.8397,0.84,0.8397,0.8399,25140000.0
2008-09-23 17:05:00,0.84,0.8406,0.84,0.8405,25140000.0
2008-09-23 17:06:00,0.8404,0.8405,0.8403,0.8404,25140000.0
2008-09-23 17:07:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2008-09-23 17:08:00,0.8404,0.8405,0.8398,0.8398,25140000.0
2008-09-23 17:09:00,0.8399,0.8399,0.8398,0.8399,25140000.0
2008-09-23 17:10:00,0.8398,0.8398,0.8395,0.8395,25140000.0
2008-09-23 17:11:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2008-09-23 17:12:00,0.8394,0.8395,0.8393,0.8393,25140000.0
2008-09-23 17:13:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2008-09-23 17:14:00,0.8396,0.8405,0.8396,0.8405,25140000.0
2008-09-23 17:15:00,0.8406,0.8416,0.8406,0.8414,25140000.0
2008-09-23 17:16:00,0.8413,0.8415,0.8412,0.8413,25140000.0
2008-09-23 17:17:00,0.8412,0.8412,0.8404,0.8407,25140000.0
2008-09-23 17:18:00,0.8406,0.8406,0.8403,0.8405,25140000.0
2008-09-23 17:19:00,0.8404,0.8409,0.8404,0.8408,25140000.0
2008-09-23 17:20:00,0.8407,0.8407,0.8406,0.8407,25140000.0
2008-09-23 17:21:00,0.8408,0.841,0.8406,0.841,25140000.0
2008-09-23 17:22:00,0.8411,0.8411,0.8407,0.8408,25140000.0
2008-09-23 17:23:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2008-09-23 17:24:00,0.8405,0.8405,0.8395,0.8395,25140000.0
2008-09-23 17:25:00,0.8394,0.8395,0.8392,0.8395,25140000.0
2008-09-23 17:26:00,0.8394,0.84,0.8394,0.8395,25140000.0
2008-09-23 17:27:00,0.8396,0.8396,0.8387,0.8389,25140000.0
2008-09-23 17:28:00,0.8388,0.8391,0.8386,0.8387,25140000.0
2008-09-23 17:29:00,0.8386,0.8387,0.8374,0.8374,25140000.0
2008-09-23 17:30:00,0.8373,0.8376,0.837,0.8372,25140000.0
2008-09-23 17:31:00,0.8371,0.8372,0.8368,0.8371,25140000.0
2008-09-23 17:32:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2008-09-23 17:33:00,0.8373,0.8373,0.837,0.8373,25140000.0
2008-09-23 17:34:00,0.8374,0.8374,0.8372,0.8373,25140000.0
2008-09-23 17:35:00,0.8372,0.8374,0.837,0.837,25140000.0
2008-09-23 17:36:00,0.8371,0.8374,0.8371,0.8373,25140000.0
2008-09-23 17:37:00,0.8374,0.8376,0.8373,0.8373,25140000.0
2008-09-23 17:38:00,0.8372,0.8373,0.837,0.8372,25140000.0
2008-09-23 17:39:00,0.8371,0.8375,0.8371,0.8374,25140000.0
2008-09-23 17:40:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2008-09-23 17:41:00,0.8374,0.8374,0.837,0.8373,25140000.0
2008-09-23 17:42:00,0.8375,0.8375,0.8365,0.8366,25140000.0
2008-09-23 17:43:00,0.8367,0.8373,0.8365,0.8366,25140000.0
2008-09-23 17:44:00,0.8365,0.8365,0.8359,0.836,25140000.0
2008-09-23 17:45:00,0.8359,0.8362,0.8356,0.8356,25140000.0
2008-09-23 17:46:00,0.8357,0.8362,0.8356,0.8359,25140000.0
2008-09-23 17:47:00,0.836,0.8365,0.8359,0.8365,25140000.0
2008-09-23 17:48:00,0.8366,0.8366,0.836,0.8362,25140000.0
2008-09-23 17:49:00,0.8363,0.8364,0.8362,0.8362,25140000.0
2008-09-23 17:50:00,0.8363,0.8366,0.8362,0.8363,25140000.0
2008-09-23 17:51:00,0.8365,0.8366,0.8358,0.8358,25140000.0
2008-09-23 17:52:00,0.8359,0.8365,0.8357,0.8365,25140000.0
2008-09-23 17:53:00,0.8366,0.8377,0.8366,0.8376,25140000.0
2008-09-23 17:54:00,0.8377,0.8382,0.8377,0.8382,25140000.0
2008-09-23 17:55:00,0.8381,0.8381,0.8373,0.8373,25140000.0
2008-09-23 17:56:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2008-09-23 17:57:00,0.8379,0.8382,0.8376,0.8382,25140000.0
2008-09-23 17:58:00,0.8381,0.8384,0.838,0.8382,25140000.0
2008-09-23 17:59:00,0.8383,0.8383,0.8376,0.8376,25140000.0
2008-09-23 18:00:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2008-09-23 18:01:00,0.8376,0.8376,0.8374,0.8376,25140000.0
2008-09-23 18:02:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-23 18:03:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2008-09-23 18:04:00,0.8378,0.8381,0.8375,0.8376,25140000.0
2008-09-23 18:05:00,0.8375,0.8376,0.8374,0.8374,25140000.0
2008-09-23 18:06:00,0.8375,0.8376,0.8374,0.8376,25140000.0
2008-09-23 18:07:00,0.8378,0.8393,0.8377,0.8393,25140000.0
2008-09-23 18:08:00,0.8392,0.8392,0.8385,0.8385,25140000.0
2008-09-23 18:09:00,0.8383,0.8385,0.838,0.8382,25140000.0
2008-09-23 18:10:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2008-09-23 18:11:00,0.838,0.838,0.8378,0.8379,25140000.0
2008-09-23 18:12:00,0.838,0.838,0.8375,0.8376,25140000.0
2008-09-23 18:14:00,0.8378,0.8382,0.8377,0.8382,25140000.0
2008-09-23 18:15:00,0.838,0.8383,0.8378,0.8383,25140000.0
2008-09-23 18:16:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2008-09-23 18:17:00,0.8382,0.8383,0.838,0.8383,25140000.0
2008-09-23 18:18:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2008-09-23 18:20:00,0.8383,0.8383,0.8379,0.8379,25140000.0
2008-09-23 18:21:00,0.838,0.838,0.8376,0.8376,25140000.0
2008-09-23 18:22:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2008-09-23 18:23:00,0.8374,0.8378,0.8374,0.8375,25140000.0
2008-09-23 18:24:00,0.8374,0.8378,0.8374,0.8378,25140000.0
2008-09-23 18:25:00,0.8379,0.8383,0.8379,0.8382,25140000.0
2008-09-23 18:27:00,0.8381,0.8383,0.838,0.8383,25140000.0
2008-09-23 18:28:00,0.8382,0.8382,0.8379,0.8381,25140000.0
2008-09-23 18:29:00,0.8382,0.8382,0.8378,0.8378,25140000.0
2008-09-23 18:30:00,0.8377,0.8377,0.8376,0.8377,25140000.0
2008-09-23 18:31:00,0.8374,0.8374,0.8365,0.8366,25140000.0
2008-09-23 18:32:00,0.8365,0.8365,0.8361,0.8363,25140000.0
2008-09-23 18:33:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-23 18:34:00,0.8361,0.8362,0.8356,0.8357,25140000.0
2008-09-23 18:35:00,0.8356,0.8363,0.8356,0.8361,25140000.0
2008-09-23 18:36:00,0.8362,0.8362,0.836,0.8361,25140000.0
2008-09-23 18:37:00,0.836,0.836,0.8356,0.8358,25140000.0
2008-09-23 18:38:00,0.8359,0.8359,0.8356,0.8358,25140000.0
2008-09-23 18:39:00,0.8357,0.8358,0.8355,0.8358,25140000.0
2008-09-23 18:40:00,0.8359,0.836,0.8358,0.836,25140000.0
2008-09-23 18:41:00,0.8361,0.8362,0.8359,0.836,25140000.0
2008-09-23 18:42:00,0.8359,0.836,0.8356,0.8356,25140000.0
2008-09-23 18:43:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-23 18:44:00,0.8354,0.8354,0.8347,0.8347,25140000.0
2008-09-23 18:45:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2008-09-23 18:46:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-23 18:47:00,0.8345,0.8346,0.8342,0.8346,25140000.0
2008-09-23 18:48:00,0.8347,0.8348,0.8344,0.8346,25140000.0
2008-09-23 18:49:00,0.8345,0.8346,0.8342,0.8342,25140000.0
2008-09-23 18:50:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2008-09-23 18:51:00,0.8341,0.8342,0.834,0.8341,25140000.0
2008-09-23 18:52:00,0.8342,0.8342,0.8336,0.8336,25140000.0
2008-09-23 18:53:00,0.8335,0.8336,0.8333,0.8335,25140000.0
2008-09-23 18:54:00,0.8334,0.8336,0.8322,0.8323,25140000.0
2008-09-23 18:55:00,0.8324,0.8327,0.8324,0.8327,25140000.0
2008-09-23 18:56:00,0.8328,0.8328,0.8326,0.8328,25140000.0
2008-09-23 18:57:00,0.8327,0.833,0.8325,0.833,25140000.0
2008-09-23 18:58:00,0.8331,0.8337,0.8331,0.8337,25140000.0
2008-09-23 18:59:00,0.8336,0.8336,0.8328,0.8328,25140000.0
2008-09-23 19:00:00,0.8327,0.8327,0.8322,0.8322,25140000.0
2008-09-23 19:01:00,0.8319,0.832,0.8318,0.832,25140000.0
2008-09-23 19:02:00,0.8321,0.8323,0.832,0.8322,25140000.0
2008-09-23 19:03:00,0.8323,0.8326,0.832,0.8321,25140000.0
2008-09-23 19:04:00,0.832,0.832,0.8315,0.8315,25140000.0
2008-09-23 19:05:00,0.8313,0.8315,0.8312,0.8313,25140000.0
2008-09-23 19:06:00,0.8312,0.8312,0.831,0.8311,25140000.0
2008-09-23 19:07:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-23 19:08:00,0.8312,0.8313,0.8309,0.8313,25140000.0
2008-09-23 19:09:00,0.8312,0.8313,0.8311,0.8312,25140000.0
2008-09-23 19:10:00,0.8313,0.8314,0.8309,0.8312,25140000.0
2008-09-23 19:11:00,0.8311,0.8311,0.8309,0.831,25140000.0
2008-09-23 19:12:00,0.8311,0.8313,0.831,0.8312,25140000.0
2008-09-23 19:13:00,0.8311,0.8311,0.8308,0.8311,25140000.0
2008-09-23 19:14:00,0.831,0.831,0.8306,0.8306,25140000.0
2008-09-23 19:15:00,0.8307,0.8307,0.8296,0.8296,25140000.0
2008-09-23 19:16:00,0.8295,0.8301,0.8294,0.8301,25140000.0
2008-09-23 19:17:00,0.83,0.8304,0.8299,0.8303,25140000.0
2008-09-23 19:18:00,0.8304,0.8304,0.8298,0.8299,25140000.0
2008-09-23 19:19:00,0.8298,0.8299,0.8298,0.8298,25140000.0
2008-09-23 19:20:00,0.8297,0.8299,0.8293,0.8293,25140000.0
2008-09-23 19:21:00,0.8288,0.8288,0.8283,0.8284,25140000.0
2008-09-23 19:22:00,0.8283,0.8285,0.8279,0.8282,25140000.0
2008-09-23 19:23:00,0.8283,0.8286,0.8281,0.8286,25140000.0
2008-09-23 19:24:00,0.8287,0.8289,0.8286,0.8289,25140000.0
2008-09-23 19:25:00,0.829,0.8291,0.8286,0.8286,25140000.0
2008-09-23 19:26:00,0.8287,0.8293,0.8286,0.8293,25140000.0
2008-09-23 19:27:00,0.8291,0.8291,0.8289,0.829,25140000.0
2008-09-23 19:28:00,0.8292,0.8296,0.8292,0.8295,25140000.0
2008-09-23 19:29:00,0.8296,0.8297,0.8293,0.8297,25140000.0
2008-09-23 19:30:00,0.8296,0.8297,0.8295,0.8296,25140000.0
2008-09-23 19:31:00,0.8295,0.8295,0.8294,0.8295,25140000.0
2008-09-23 19:32:00,0.8296,0.8297,0.8292,0.8294,25140000.0
2008-09-23 19:33:00,0.8293,0.8293,0.8288,0.8288,25140000.0
2008-09-23 19:34:00,0.8289,0.829,0.8289,0.829,25140000.0
2008-09-23 19:35:00,0.8288,0.829,0.8285,0.8286,25140000.0
2008-09-23 19:36:00,0.8285,0.8287,0.8285,0.8286,25140000.0
2008-09-23 19:37:00,0.8287,0.8289,0.8287,0.8289,25140000.0
2008-09-23 19:38:00,0.829,0.8303,0.829,0.8302,25140000.0
2008-09-23 19:39:00,0.83,0.8302,0.8297,0.8299,25140000.0
2008-09-23 19:40:00,0.83,0.83,0.8298,0.8299,25140000.0
2008-09-23 19:41:00,0.8298,0.8298,0.8296,0.8297,25140000.0
2008-09-23 19:42:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-23 19:43:00,0.8298,0.8303,0.8297,0.8302,25140000.0
2008-09-23 19:44:00,0.8301,0.8304,0.8301,0.8304,25140000.0
2008-09-23 19:45:00,0.8305,0.8308,0.8304,0.8305,25140000.0
2008-09-23 19:46:00,0.8306,0.8306,0.8303,0.8303,25140000.0
2008-09-23 19:47:00,0.8302,0.8302,0.8296,0.8299,25140000.0
2008-09-23 19:48:00,0.83,0.83,0.8297,0.8297,25140000.0
2008-09-23 19:49:00,0.8298,0.8298,0.8291,0.8293,25140000.0
2008-09-23 19:50:00,0.8291,0.8291,0.8287,0.8288,25140000.0
2008-09-23 19:51:00,0.8289,0.8294,0.8289,0.8291,25140000.0
2008-09-23 19:52:00,0.829,0.8291,0.829,0.829,25140000.0
2008-09-23 19:53:00,0.8289,0.8289,0.8286,0.8287,25140000.0
2008-09-23 19:54:00,0.8286,0.8288,0.8286,0.8287,25140000.0
2008-09-23 19:55:00,0.8286,0.8291,0.8286,0.829,25140000.0
2008-09-23 19:56:00,0.8291,0.8301,0.8291,0.8301,25140000.0
2008-09-23 19:57:00,0.8302,0.8302,0.83,0.8301,25140000.0
2008-09-23 19:58:00,0.8302,0.8303,0.8301,0.8302,25140000.0
2008-09-23 19:59:00,0.8301,0.8304,0.8299,0.8304,25140000.0
2008-09-23 20:00:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2008-09-23 20:01:00,0.8306,0.8307,0.8306,0.8306,25140000.0
2008-09-23 20:02:00,0.8307,0.8313,0.8305,0.8312,25140000.0
2008-09-23 20:03:00,0.8313,0.8315,0.8309,0.8309,25140000.0
2008-09-23 20:04:00,0.8308,0.831,0.8306,0.8309,25140000.0
2008-09-23 20:05:00,0.831,0.8313,0.831,0.8313,25140000.0
2008-09-23 20:06:00,0.8314,0.8317,0.8314,0.8317,25140000.0
2008-09-23 20:07:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-23 20:08:00,0.8318,0.8329,0.8318,0.8327,25140000.0
2008-09-23 20:09:00,0.8326,0.8334,0.8326,0.8334,25140000.0
2008-09-23 20:10:00,0.8335,0.8337,0.8334,0.8337,25140000.0
2008-09-23 20:11:00,0.8336,0.8342,0.8335,0.8341,25140000.0
2008-09-23 20:12:00,0.8342,0.8342,0.8329,0.8333,25140000.0
2008-09-23 20:13:00,0.8334,0.8338,0.8334,0.8338,25140000.0
2008-09-23 20:14:00,0.8339,0.8342,0.8335,0.8336,25140000.0
2008-09-23 20:15:00,0.8337,0.8339,0.8334,0.8337,25140000.0
2008-09-23 20:16:00,0.8336,0.8338,0.8335,0.8338,25140000.0
2008-09-23 20:17:00,0.8339,0.8341,0.8336,0.8336,25140000.0
2008-09-23 20:18:00,0.8337,0.8345,0.8337,0.8344,25140000.0
2008-09-23 20:19:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-23 20:20:00,0.8342,0.8346,0.8342,0.8346,25140000.0
2008-09-23 20:21:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2008-09-23 20:22:00,0.8343,0.8344,0.8339,0.834,25140000.0
2008-09-23 20:23:00,0.8339,0.8339,0.8334,0.8334,25140000.0
2008-09-23 20:24:00,0.8333,0.8335,0.8332,0.8334,25140000.0
2008-09-23 20:25:00,0.8333,0.8335,0.8333,0.8334,25140000.0
2008-09-23 20:26:00,0.8335,0.8339,0.8335,0.8338,25140000.0
2008-09-23 20:27:00,0.8339,0.834,0.8339,0.834,25140000.0
2008-09-23 20:28:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2008-09-23 20:29:00,0.834,0.8345,0.834,0.8345,25140000.0
2008-09-23 20:30:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2008-09-23 20:31:00,0.8346,0.8347,0.8344,0.8346,25140000.0
2008-09-23 20:32:00,0.8345,0.8347,0.8344,0.8347,25140000.0
2008-09-23 20:33:00,0.8346,0.8347,0.8344,0.8346,25140000.0
2008-09-23 20:34:00,0.8345,0.835,0.8345,0.835,25140000.0
2008-09-23 20:35:00,0.8349,0.8349,0.8346,0.8347,25140000.0
2008-09-23 20:36:00,0.8348,0.8351,0.8348,0.835,25140000.0
2008-09-23 20:37:00,0.8351,0.8352,0.835,0.8352,25140000.0
2008-09-23 20:38:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2008-09-23 20:39:00,0.8357,0.8371,0.8357,0.837,25140000.0
2008-09-23 20:40:00,0.8371,0.8371,0.8366,0.8366,25140000.0
2008-09-23 20:41:00,0.8365,0.8366,0.8362,0.8366,25140000.0
2008-09-23 20:42:00,0.8365,0.837,0.8365,0.837,25140000.0
2008-09-23 20:43:00,0.8371,0.8374,0.8371,0.8374,25140000.0
2008-09-23 20:44:00,0.8373,0.8375,0.8372,0.8372,25140000.0
2008-09-23 20:45:00,0.8371,0.8371,0.8369,0.8371,25140000.0
2008-09-23 20:46:00,0.8372,0.8375,0.8372,0.8375,25140000.0
2008-09-23 20:47:00,0.8376,0.8378,0.8376,0.8378,25140000.0
2008-09-23 20:48:00,0.8377,0.8378,0.8376,0.8377,25140000.0
2008-09-23 20:49:00,0.8378,0.8381,0.8377,0.838,25140000.0
2008-09-23 20:50:00,0.8382,0.8382,0.838,0.8381,25140000.0
2008-09-23 20:51:00,0.838,0.838,0.8376,0.8376,25140000.0
2008-09-23 20:52:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-23 20:53:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2008-09-23 20:54:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2008-09-23 20:55:00,0.8371,0.8372,0.837,0.8371,25140000.0
2008-09-23 20:56:00,0.8372,0.8373,0.8371,0.8373,25140000.0
2008-09-23 20:57:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-23 20:58:00,0.8376,0.838,0.8376,0.8379,25140000.0
2008-09-23 20:59:00,0.838,0.838,0.8378,0.8378,25140000.0
2008-09-23 21:00:00,0.8379,0.8379,0.8375,0.8375,25140000.0
2008-09-23 21:01:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2008-09-23 21:02:00,0.8376,0.8379,0.8376,0.8378,25140000.0
2008-09-23 21:03:00,0.8379,0.8381,0.8379,0.838,25140000.0
2008-09-23 21:04:00,0.8381,0.8381,0.8378,0.838,25140000.0
2008-09-23 21:05:00,0.8379,0.8381,0.8379,0.838,25140000.0
2008-09-23 21:06:00,0.8381,0.8381,0.8379,0.838,25140000.0
2008-09-23 21:07:00,0.8379,0.8379,0.8379,0.8379,25140000.0
2008-09-23 21:08:00,0.8381,0.8381,0.8379,0.838,25140000.0
2008-09-23 21:09:00,0.8379,0.838,0.8379,0.8379,25140000.0
2008-09-23 21:10:00,0.838,0.8382,0.8379,0.8381,25140000.0
2008-09-23 21:11:00,0.838,0.8381,0.838,0.8381,25140000.0
2008-09-23 21:12:00,0.838,0.8382,0.838,0.8382,25140000.0
2008-09-23 21:13:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-23 21:14:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2008-09-23 21:15:00,0.8385,0.8392,0.8385,0.8388,25140000.0
2008-09-23 21:16:00,0.8387,0.8393,0.8387,0.8393,25140000.0
2008-09-23 21:17:00,0.8394,0.8394,0.839,0.8391,25140000.0
2008-09-23 21:18:00,0.839,0.839,0.8388,0.8388,25140000.0
2008-09-23 21:19:00,0.839,0.8391,0.8389,0.8391,25140000.0
2008-09-23 21:20:00,0.8392,0.8394,0.8392,0.8392,25140000.0
2008-09-23 21:21:00,0.839,0.8394,0.839,0.8393,25140000.0
2008-09-23 21:22:00,0.8395,0.8395,0.8391,0.8391,25140000.0
2008-09-23 21:23:00,0.839,0.8391,0.839,0.839,25140000.0
2008-09-23 21:24:00,0.8391,0.8391,0.8389,0.8389,25140000.0
2008-09-23 21:25:00,0.8388,0.8388,0.8386,0.8386,25140000.0
2008-09-23 21:26:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2008-09-23 21:27:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2008-09-23 21:28:00,0.8387,0.8388,0.8386,0.8386,25140000.0
2008-09-23 21:29:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-23 21:30:00,0.8387,0.8387,0.8386,0.8387,25140000.0
2008-09-23 21:31:00,0.8386,0.8386,0.8383,0.8384,25140000.0
2008-09-23 21:32:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2008-09-23 21:33:00,0.838,0.8382,0.838,0.8382,25140000.0
2008-09-23 21:34:00,0.838,0.8381,0.838,0.8381,25140000.0
2008-09-23 21:35:00,0.8382,0.8382,0.838,0.8381,25140000.0
2008-09-23 21:36:00,0.838,0.8381,0.8378,0.8378,25140000.0
2008-09-23 21:37:00,0.8377,0.8377,0.8373,0.8373,25140000.0
2008-09-23 21:38:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-23 21:39:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2008-09-23 21:40:00,0.8375,0.8376,0.8374,0.8374,25140000.0
2008-09-23 21:41:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2008-09-23 21:42:00,0.8374,0.8376,0.8373,0.8375,25140000.0
2008-09-23 21:43:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-23 21:44:00,0.8376,0.8376,0.8373,0.8374,25140000.0
2008-09-23 21:45:00,0.8373,0.8373,0.8366,0.8366,25140000.0
2008-09-23 21:46:00,0.8365,0.8365,0.8362,0.8363,25140000.0
2008-09-23 21:47:00,0.8364,0.8366,0.8363,0.8366,25140000.0
2008-09-23 21:48:00,0.8365,0.8367,0.8364,0.8365,25140000.0
2008-09-23 21:49:00,0.8364,0.8366,0.8363,0.8366,25140000.0
2008-09-23 21:50:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2008-09-23 21:51:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-23 21:52:00,0.8362,0.8363,0.836,0.8362,25140000.0
2008-09-23 21:53:00,0.8363,0.8363,0.8361,0.8361,25140000.0
2008-09-23 21:54:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2008-09-23 21:55:00,0.836,0.8361,0.8359,0.8359,25140000.0
2008-09-23 21:56:00,0.836,0.836,0.8358,0.8359,25140000.0
2008-09-23 21:57:00,0.8358,0.8365,0.8358,0.8365,25140000.0
2008-09-23 21:58:00,0.8366,0.8369,0.8366,0.8368,25140000.0
2008-09-23 21:59:00,0.837,0.8372,0.8369,0.8369,25140000.0
2008-09-23 22:00:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2008-09-23 22:01:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2008-09-23 22:02:00,0.8367,0.8371,0.8367,0.837,25140000.0
2008-09-23 22:03:00,0.8371,0.8372,0.837,0.837,25140000.0
2008-09-23 22:04:00,0.8371,0.8373,0.8371,0.8372,25140000.0
2008-09-23 22:05:00,0.8373,0.8374,0.8372,0.8374,25140000.0
2008-09-23 22:06:00,0.8373,0.8375,0.8372,0.8373,25140000.0
2008-09-23 22:07:00,0.8374,0.8374,0.837,0.8371,25140000.0
2008-09-23 22:08:00,0.837,0.8372,0.8368,0.8369,25140000.0
2008-09-23 22:09:00,0.8371,0.8371,0.8365,0.8365,25140000.0
2008-09-23 22:10:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2008-09-23 22:11:00,0.8362,0.8362,0.836,0.8361,25140000.0
2008-09-23 22:12:00,0.836,0.8362,0.8351,0.8351,25140000.0
2008-09-23 22:13:00,0.8354,0.8354,0.8349,0.8352,25140000.0
2008-09-23 22:15:00,0.8353,0.8354,0.8352,0.8354,25140000.0
2008-09-23 22:16:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2008-09-23 22:17:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-23 22:18:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-23 22:19:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-23 22:20:00,0.8353,0.8353,0.8351,0.8351,25140000.0
2008-09-23 22:21:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2008-09-23 22:22:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2008-09-23 22:23:00,0.8351,0.8352,0.835,0.835,25140000.0
2008-09-23 22:24:00,0.8348,0.8348,0.8344,0.8345,25140000.0
2008-09-23 22:25:00,0.8346,0.8346,0.8342,0.8342,25140000.0
2008-09-23 22:26:00,0.8343,0.8343,0.8333,0.8337,25140000.0
2008-09-23 22:27:00,0.8336,0.8339,0.8336,0.8336,25140000.0
2008-09-23 22:28:00,0.8337,0.8337,0.8333,0.8333,25140000.0
2008-09-23 22:29:00,0.8332,0.8333,0.8329,0.8329,25140000.0
2008-09-23 22:30:00,0.833,0.833,0.8328,0.8328,25140000.0
2008-09-23 22:31:00,0.8329,0.8329,0.8326,0.8326,25140000.0
2008-09-23 22:32:00,0.8325,0.8328,0.8323,0.8326,25140000.0
2008-09-23 22:33:00,0.8327,0.833,0.8326,0.8327,25140000.0
2008-09-23 22:34:00,0.8326,0.8327,0.8323,0.8326,25140000.0
2008-09-23 22:35:00,0.8325,0.8325,0.8325,0.8325,25140000.0
2008-09-23 22:36:00,0.8324,0.8326,0.8324,0.8326,25140000.0
2008-09-23 22:37:00,0.8328,0.834,0.8327,0.8337,25140000.0
2008-09-23 22:38:00,0.8338,0.834,0.8338,0.834,25140000.0
2008-09-23 22:39:00,0.8339,0.8339,0.8333,0.8333,25140000.0
2008-09-23 22:40:00,0.8332,0.8332,0.8327,0.8327,25140000.0
2008-09-23 22:41:00,0.8326,0.833,0.8326,0.8329,25140000.0
2008-09-23 22:42:00,0.833,0.8333,0.833,0.8333,25140000.0
2008-09-23 22:43:00,0.8335,0.8335,0.8332,0.8333,25140000.0
2008-09-23 22:44:00,0.8332,0.8333,0.8331,0.8331,25140000.0
2008-09-23 22:45:00,0.833,0.833,0.8329,0.833,25140000.0
2008-09-23 22:46:00,0.8329,0.833,0.8329,0.8329,25140000.0
2008-09-23 22:47:00,0.833,0.833,0.833,0.833,25140000.0
2008-09-23 22:48:00,0.8329,0.833,0.8329,0.833,25140000.0
2008-09-23 22:50:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2008-09-23 22:51:00,0.833,0.833,0.8326,0.8327,25140000.0
2008-09-23 22:52:00,0.8326,0.8326,0.8326,0.8326,25140000.0
2008-09-23 22:54:00,0.8327,0.8327,0.8326,0.8327,25140000.0
2008-09-23 22:55:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2008-09-23 22:56:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2008-09-23 22:57:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2008-09-23 22:58:00,0.8328,0.8328,0.8327,0.8327,25140000.0
2008-09-23 22:59:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2008-09-23 23:00:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-23 23:01:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-23 23:02:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-23 23:03:00,0.8327,0.8328,0.8327,0.8328,25140000.0
2008-09-23 23:04:00,0.8327,0.8328,0.8326,0.8326,25140000.0
2008-09-23 23:05:00,0.8325,0.8328,0.8324,0.8328,25140000.0
2008-09-23 23:06:00,0.8329,0.833,0.8329,0.8329,25140000.0
2008-09-23 23:07:00,0.833,0.833,0.8325,0.8326,25140000.0
2008-09-23 23:08:00,0.8327,0.8327,0.8323,0.8323,25140000.0
2008-09-23 23:09:00,0.8322,0.8322,0.8315,0.8315,25140000.0
2008-09-23 23:10:00,0.8316,0.832,0.8316,0.8319,25140000.0
2008-09-23 23:11:00,0.8318,0.8318,0.8316,0.8316,25140000.0
2008-09-23 23:12:00,0.8315,0.8316,0.8315,0.8316,25140000.0
2008-09-23 23:13:00,0.8318,0.8318,0.8306,0.8306,25140000.0
2008-09-23 23:14:00,0.8307,0.8308,0.8306,0.8307,25140000.0
2008-09-23 23:15:00,0.8308,0.8308,0.8306,0.8306,25140000.0
2008-09-23 23:16:00,0.8305,0.8306,0.8298,0.8302,25140000.0
2008-09-23 23:17:00,0.8301,0.8301,0.8289,0.8291,25140000.0
2008-09-23 23:18:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2008-09-23 23:19:00,0.8293,0.8294,0.829,0.8291,25140000.0
2008-09-23 23:20:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2008-09-23 23:21:00,0.8294,0.8294,0.8292,0.8292,25140000.0
2008-09-23 23:22:00,0.8291,0.8293,0.8291,0.8293,25140000.0
2008-09-23 23:23:00,0.8294,0.8296,0.8293,0.8294,25140000.0
2008-09-23 23:24:00,0.8295,0.8296,0.8295,0.8295,25140000.0
2008-09-23 23:26:00,0.8296,0.8302,0.8296,0.8302,25140000.0
2008-09-23 23:27:00,0.8303,0.8307,0.8303,0.8306,25140000.0
2008-09-23 23:28:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-23 23:29:00,0.8307,0.8314,0.8306,0.8311,25140000.0
2008-09-23 23:30:00,0.8312,0.8313,0.831,0.8312,25140000.0
2008-09-23 23:31:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-23 23:32:00,0.8311,0.8313,0.8311,0.8312,25140000.0
2008-09-23 23:33:00,0.8311,0.8312,0.8307,0.8308,25140000.0
2008-09-23 23:34:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-23 23:35:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-23 23:36:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-23 23:37:00,0.8307,0.8311,0.8307,0.8309,25140000.0
2008-09-23 23:38:00,0.8311,0.8312,0.8306,0.8306,25140000.0
2008-09-23 23:39:00,0.8305,0.8305,0.8301,0.8305,25140000.0
2008-09-23 23:41:00,0.8306,0.8307,0.8304,0.8307,25140000.0
2008-09-23 23:42:00,0.8306,0.8309,0.8306,0.8309,25140000.0
2008-09-23 23:43:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-23 23:44:00,0.831,0.8312,0.8309,0.8311,25140000.0
2008-09-23 23:45:00,0.8309,0.8311,0.8308,0.8311,25140000.0
2008-09-23 23:46:00,0.831,0.831,0.8309,0.8309,25140000.0
2008-09-23 23:47:00,0.831,0.8311,0.8307,0.8309,25140000.0
2008-09-23 23:48:00,0.8308,0.831,0.8308,0.831,25140000.0
2008-09-23 23:49:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-23 23:50:00,0.8312,0.8316,0.8312,0.8316,25140000.0
2008-09-23 23:51:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2008-09-23 23:52:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2008-09-23 23:53:00,0.8316,0.8316,0.8314,0.8316,25140000.0
2008-09-23 23:54:00,0.8319,0.8326,0.8316,0.832,25140000.0
2008-09-23 23:55:00,0.8322,0.8327,0.8321,0.8325,25140000.0
2008-09-23 23:56:00,0.8326,0.8331,0.8324,0.833,25140000.0
2008-09-23 23:57:00,0.8332,0.8333,0.8328,0.8332,25140000.0
2008-09-23 23:58:00,0.8333,0.8336,0.8333,0.8336,25140000.0
2008-09-23 23:59:00,0.8335,0.8342,0.8335,0.8342,25140000.0
2008-09-24 00:00:00,0.834,0.8347,0.834,0.8346,25140000.0
2008-09-24 00:01:00,0.8348,0.8366,0.8348,0.8358,25140000.0
2008-09-24 00:02:00,0.8357,0.8357,0.8345,0.8349,25140000.0
2008-09-24 00:03:00,0.835,0.8352,0.835,0.8352,25140000.0
2008-09-24 00:04:00,0.8351,0.8353,0.8349,0.8352,25140000.0
2008-09-24 00:05:00,0.8351,0.8357,0.8351,0.8357,25140000.0
2008-09-24 00:06:00,0.8358,0.836,0.8354,0.8354,25140000.0
2008-09-24 00:07:00,0.8353,0.8354,0.835,0.8352,25140000.0
2008-09-24 00:08:00,0.8353,0.8353,0.8349,0.8351,25140000.0
2008-09-24 00:09:00,0.835,0.8356,0.835,0.8356,25140000.0
2008-09-24 00:10:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2008-09-24 00:11:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2008-09-24 00:12:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-24 00:13:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-24 00:14:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2008-09-24 00:15:00,0.8356,0.8357,0.8355,0.8355,25140000.0
2008-09-24 00:16:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-24 00:17:00,0.8354,0.8355,0.8342,0.8347,25140000.0
2008-09-24 00:18:00,0.8346,0.8347,0.8332,0.8344,25140000.0
2008-09-24 00:19:00,0.8346,0.8347,0.8343,0.8345,25140000.0
2008-09-24 00:20:00,0.8344,0.8346,0.8343,0.8345,25140000.0
2008-09-24 00:21:00,0.8344,0.8345,0.8341,0.8343,25140000.0
2008-09-24 00:22:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2008-09-24 00:23:00,0.8344,0.8348,0.8344,0.8348,25140000.0
2008-09-24 00:24:00,0.8347,0.835,0.8346,0.8347,25140000.0
2008-09-24 00:25:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2008-09-24 00:26:00,0.8349,0.8352,0.8348,0.8351,25140000.0
2008-09-24 00:27:00,0.835,0.8358,0.8348,0.8355,25140000.0
2008-09-24 00:28:00,0.8356,0.8356,0.8354,0.8355,25140000.0
2008-09-24 00:29:00,0.8354,0.8358,0.8354,0.8358,25140000.0
2008-09-24 00:30:00,0.8359,0.836,0.8359,0.836,25140000.0
2008-09-24 00:31:00,0.8359,0.8362,0.8359,0.8362,25140000.0
2008-09-24 00:32:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2008-09-24 00:33:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2008-09-24 00:34:00,0.8366,0.8366,0.836,0.836,25140000.0
2008-09-24 00:35:00,0.8362,0.8362,0.8355,0.8355,25140000.0
2008-09-24 00:36:00,0.8353,0.8353,0.835,0.8351,25140000.0
2008-09-24 00:37:00,0.8352,0.8353,0.8349,0.835,25140000.0
2008-09-24 00:38:00,0.8351,0.8353,0.8348,0.8351,25140000.0
2008-09-24 00:39:00,0.835,0.8355,0.835,0.8353,25140000.0
2008-09-24 00:40:00,0.8352,0.8356,0.8352,0.8356,25140000.0
2008-09-24 00:41:00,0.8357,0.836,0.8357,0.836,25140000.0
2008-09-24 00:42:00,0.8359,0.8359,0.8354,0.8359,25140000.0
2008-09-24 00:43:00,0.8358,0.8359,0.8356,0.8358,25140000.0
2008-09-24 00:44:00,0.8359,0.8365,0.8359,0.8364,25140000.0
2008-09-24 00:45:00,0.8363,0.8366,0.8362,0.8366,25140000.0
2008-09-24 00:46:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-24 00:47:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2008-09-24 00:48:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2008-09-24 00:49:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2008-09-24 00:50:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2008-09-24 00:51:00,0.8369,0.8371,0.8368,0.837,25140000.0
2008-09-24 00:52:00,0.8371,0.8372,0.8368,0.8368,25140000.0
2008-09-24 00:53:00,0.8369,0.8372,0.8369,0.8372,25140000.0
2008-09-24 00:54:00,0.8371,0.8373,0.837,0.8373,25140000.0
2008-09-24 00:55:00,0.8375,0.838,0.8375,0.838,25140000.0
2008-09-24 00:56:00,0.8379,0.838,0.8378,0.8379,25140000.0
2008-09-24 00:57:00,0.838,0.838,0.8379,0.838,25140000.0
2008-09-24 00:58:00,0.8381,0.839,0.8381,0.839,25140000.0
2008-09-24 00:59:00,0.8391,0.8395,0.8389,0.8395,25140000.0
2008-09-24 01:00:00,0.8396,0.8397,0.839,0.839,25140000.0
2008-09-24 01:01:00,0.8391,0.8395,0.8391,0.8394,25140000.0
2008-09-24 01:02:00,0.8393,0.8393,0.8389,0.8389,25140000.0
2008-09-24 01:03:00,0.8388,0.8389,0.8386,0.8387,25140000.0
2008-09-24 01:04:00,0.8386,0.8387,0.8386,0.8386,25140000.0
2008-09-24 01:05:00,0.8385,0.8387,0.8385,0.8386,25140000.0
2008-09-24 01:06:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2008-09-24 01:07:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2008-09-24 01:08:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-24 01:09:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-24 01:10:00,0.8381,0.8381,0.8378,0.8378,25140000.0
2008-09-24 01:11:00,0.8379,0.8379,0.8376,0.8377,25140000.0
2008-09-24 01:12:00,0.8378,0.8378,0.8377,0.8378,25140000.0
2008-09-24 01:13:00,0.8377,0.8378,0.8377,0.8377,25140000.0
2008-09-24 01:14:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2008-09-24 01:16:00,0.8377,0.8381,0.8376,0.838,25140000.0
2008-09-24 01:17:00,0.8381,0.8382,0.838,0.8382,25140000.0
2008-09-24 01:18:00,0.8381,0.8386,0.838,0.8386,25140000.0
2008-09-24 01:19:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2008-09-24 01:20:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2008-09-24 01:21:00,0.8387,0.8389,0.8386,0.8389,25140000.0
2008-09-24 01:22:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2008-09-24 01:23:00,0.8387,0.8388,0.8387,0.8387,25140000.0
2008-09-24 01:24:00,0.8384,0.8386,0.8382,0.8383,25140000.0
2008-09-24 01:25:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2008-09-24 01:26:00,0.8382,0.8382,0.8372,0.8376,25140000.0
2008-09-24 01:27:00,0.8375,0.8379,0.8375,0.8377,25140000.0
2008-09-24 01:28:00,0.8376,0.8377,0.8371,0.8376,25140000.0
2008-09-24 01:29:00,0.8377,0.8377,0.8373,0.8373,25140000.0
2008-09-24 01:30:00,0.8374,0.8376,0.8374,0.8374,25140000.0
2008-09-24 01:31:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2008-09-24 01:32:00,0.8371,0.8373,0.8367,0.8367,25140000.0
2008-09-24 01:33:00,0.8364,0.837,0.8357,0.8366,25140000.0
2008-09-24 01:34:00,0.8365,0.837,0.8365,0.8368,25140000.0
2008-09-24 01:35:00,0.8367,0.837,0.8366,0.8366,25140000.0
2008-09-24 01:36:00,0.8365,0.8365,0.8358,0.8361,25140000.0
2008-09-24 01:37:00,0.8362,0.8365,0.8362,0.8364,25140000.0
2008-09-24 01:38:00,0.8363,0.8365,0.8362,0.8365,25140000.0
2008-09-24 01:39:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-24 01:40:00,0.8366,0.8371,0.8366,0.837,25140000.0
2008-09-24 01:41:00,0.8372,0.8376,0.837,0.8375,25140000.0
2008-09-24 01:42:00,0.8373,0.8376,0.8372,0.8374,25140000.0
2008-09-24 01:43:00,0.8376,0.8378,0.8374,0.8376,25140000.0
2008-09-24 01:44:00,0.8377,0.8377,0.8373,0.8373,25140000.0
2008-09-24 01:45:00,0.8372,0.8372,0.8367,0.8369,25140000.0
2008-09-24 01:46:00,0.8368,0.837,0.8368,0.8368,25140000.0
2008-09-24 01:47:00,0.8366,0.8366,0.8362,0.8363,25140000.0
2008-09-24 01:48:00,0.8364,0.8366,0.8362,0.8362,25140000.0
2008-09-24 01:49:00,0.8364,0.8366,0.8363,0.8365,25140000.0
2008-09-24 01:50:00,0.8366,0.8367,0.836,0.8361,25140000.0
2008-09-24 01:51:00,0.8362,0.8362,0.8348,0.8349,25140000.0
2008-09-24 01:52:00,0.8348,0.8355,0.8348,0.835,25140000.0
2008-09-24 01:53:00,0.8351,0.8352,0.8346,0.8352,25140000.0
2008-09-24 01:54:00,0.8353,0.8355,0.8347,0.8347,25140000.0
2008-09-24 01:55:00,0.8348,0.835,0.8346,0.8348,25140000.0
2008-09-24 01:56:00,0.8347,0.8348,0.8341,0.8341,25140000.0
2008-09-24 01:57:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-24 01:58:00,0.8344,0.8345,0.8342,0.8344,25140000.0
2008-09-24 01:59:00,0.8345,0.8351,0.8345,0.8347,25140000.0
2008-09-24 02:00:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2008-09-24 02:01:00,0.8344,0.8344,0.834,0.8343,25140000.0
2008-09-24 02:02:00,0.8342,0.8344,0.8336,0.8341,25140000.0
2008-09-24 02:03:00,0.834,0.8341,0.8338,0.8341,25140000.0
2008-09-24 02:04:00,0.834,0.8342,0.834,0.834,25140000.0
2008-09-24 02:05:00,0.8341,0.8347,0.834,0.8344,25140000.0
2008-09-24 02:06:00,0.8343,0.8347,0.8343,0.8347,25140000.0
2008-09-24 02:07:00,0.8348,0.8348,0.8345,0.8347,25140000.0
2008-09-24 02:08:00,0.8348,0.8351,0.8347,0.8351,25140000.0
2008-09-24 02:09:00,0.8352,0.8355,0.8348,0.8353,25140000.0
2008-09-24 02:10:00,0.8354,0.8355,0.8352,0.8353,25140000.0
2008-09-24 02:11:00,0.8352,0.8357,0.8352,0.8355,25140000.0
2008-09-24 02:12:00,0.8356,0.8357,0.8355,0.8355,25140000.0
2008-09-24 02:13:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2008-09-24 02:14:00,0.8357,0.8361,0.8357,0.8357,25140000.0
2008-09-24 02:15:00,0.8358,0.8359,0.8355,0.8356,25140000.0
2008-09-24 02:16:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2008-09-24 02:17:00,0.8352,0.8354,0.8351,0.8353,25140000.0
2008-09-24 02:18:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2008-09-24 02:19:00,0.8352,0.8358,0.8352,0.8356,25140000.0
2008-09-24 02:20:00,0.8357,0.8357,0.8353,0.8354,25140000.0
2008-09-24 02:21:00,0.8355,0.8355,0.8353,0.8355,25140000.0
2008-09-24 02:22:00,0.8356,0.8364,0.8356,0.8362,25140000.0
2008-09-24 02:23:00,0.8361,0.8366,0.8361,0.8363,25140000.0
2008-09-24 02:24:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2008-09-24 02:25:00,0.8366,0.8366,0.8362,0.8365,25140000.0
2008-09-24 02:26:00,0.8364,0.8364,0.8348,0.8353,25140000.0
2008-09-24 02:27:00,0.8354,0.8356,0.8349,0.835,25140000.0
2008-09-24 02:28:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2008-09-24 02:29:00,0.8347,0.835,0.8347,0.835,25140000.0
2008-09-24 02:30:00,0.8351,0.8352,0.8348,0.8352,25140000.0
2008-09-24 02:31:00,0.8353,0.8355,0.8352,0.8353,25140000.0
2008-09-24 02:32:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-24 02:33:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-24 02:34:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-24 02:35:00,0.8349,0.8349,0.8346,0.8348,25140000.0
2008-09-24 02:36:00,0.8349,0.835,0.8347,0.8348,25140000.0
2008-09-24 02:37:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2008-09-24 02:38:00,0.8346,0.8347,0.8345,0.8347,25140000.0
2008-09-24 02:39:00,0.8346,0.835,0.8346,0.8346,25140000.0
2008-09-24 02:40:00,0.8345,0.8345,0.8339,0.8339,25140000.0
2008-09-24 02:41:00,0.8338,0.834,0.8337,0.834,25140000.0
2008-09-24 02:42:00,0.8341,0.8344,0.8341,0.8341,25140000.0
2008-09-24 02:43:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2008-09-24 02:44:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2008-09-24 02:45:00,0.834,0.834,0.8335,0.8336,25140000.0
2008-09-24 02:46:00,0.8335,0.8336,0.8331,0.8332,25140000.0
2008-09-24 02:47:00,0.8331,0.8331,0.8326,0.8328,25140000.0
2008-09-24 02:48:00,0.8329,0.8329,0.8323,0.8324,25140000.0
2008-09-24 02:49:00,0.8325,0.8328,0.8325,0.8327,25140000.0
2008-09-24 02:50:00,0.8326,0.8334,0.8326,0.8334,25140000.0
2008-09-24 02:51:00,0.8336,0.8336,0.8332,0.8335,25140000.0
2008-09-24 02:52:00,0.8334,0.8345,0.8334,0.8342,25140000.0
2008-09-24 02:53:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2008-09-24 02:54:00,0.8342,0.8343,0.834,0.8343,25140000.0
2008-09-24 02:55:00,0.8342,0.8342,0.8334,0.8339,25140000.0
2008-09-24 02:56:00,0.834,0.8341,0.8337,0.8338,25140000.0
2008-09-24 02:57:00,0.8337,0.8337,0.8332,0.8333,25140000.0
2008-09-24 02:58:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2008-09-24 02:59:00,0.8331,0.8333,0.8327,0.8327,25140000.0
2008-09-24 03:00:00,0.8328,0.8332,0.8323,0.8323,25140000.0
2008-09-24 03:01:00,0.8322,0.8324,0.8316,0.8323,25140000.0
2008-09-24 03:02:00,0.8324,0.8325,0.8319,0.8322,25140000.0
2008-09-24 03:03:00,0.8321,0.8322,0.8318,0.832,25140000.0
2008-09-24 03:04:00,0.8321,0.8321,0.832,0.8321,25140000.0
2008-09-24 03:05:00,0.8322,0.8326,0.8322,0.8325,25140000.0
2008-09-24 03:06:00,0.8326,0.8332,0.8326,0.8326,25140000.0
2008-09-24 03:07:00,0.8327,0.833,0.8327,0.833,25140000.0
2008-09-24 03:08:00,0.8329,0.8329,0.8324,0.8325,25140000.0
2008-09-24 03:09:00,0.8324,0.8325,0.8324,0.8324,25140000.0
2008-09-24 03:10:00,0.8325,0.8325,0.8318,0.8322,25140000.0
2008-09-24 03:11:00,0.8323,0.8323,0.8316,0.8316,25140000.0
2008-09-24 03:12:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2008-09-24 03:13:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2008-09-24 03:14:00,0.8318,0.8319,0.8316,0.8316,25140000.0
2008-09-24 03:15:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2008-09-24 03:16:00,0.8318,0.8323,0.8318,0.8322,25140000.0
2008-09-24 03:17:00,0.8323,0.8324,0.832,0.8324,25140000.0
2008-09-24 03:18:00,0.8325,0.8328,0.8325,0.8328,25140000.0
2008-09-24 03:19:00,0.8329,0.8329,0.8327,0.8329,25140000.0
2008-09-24 03:20:00,0.8327,0.8328,0.8322,0.8324,25140000.0
2008-09-24 03:21:00,0.8323,0.8328,0.8323,0.8328,25140000.0
2008-09-24 03:22:00,0.8329,0.833,0.8329,0.8329,25140000.0
2008-09-24 03:23:00,0.8328,0.8334,0.8326,0.833,25140000.0
2008-09-24 03:24:00,0.8328,0.8328,0.8326,0.8326,25140000.0
2008-09-24 03:25:00,0.8325,0.8328,0.8325,0.8327,25140000.0
2008-09-24 03:26:00,0.8326,0.8326,0.8322,0.8322,25140000.0
2008-09-24 03:27:00,0.8324,0.8324,0.8322,0.8322,25140000.0
2008-09-24 03:28:00,0.8321,0.8321,0.8317,0.8319,25140000.0
2008-09-24 03:29:00,0.832,0.8322,0.832,0.8322,25140000.0
2008-09-24 03:30:00,0.8323,0.8323,0.8322,0.8323,25140000.0
2008-09-24 03:31:00,0.8324,0.8328,0.8324,0.8326,25140000.0
2008-09-24 03:32:00,0.8325,0.8326,0.8321,0.8323,25140000.0
2008-09-24 03:33:00,0.8324,0.8324,0.8322,0.8323,25140000.0
2008-09-24 03:34:00,0.8322,0.8323,0.8319,0.8321,25140000.0
2008-09-24 03:35:00,0.832,0.8322,0.8319,0.832,25140000.0
2008-09-24 03:36:00,0.8319,0.8325,0.8319,0.8325,25140000.0
2008-09-24 03:37:00,0.8324,0.8325,0.832,0.832,25140000.0
2008-09-24 03:38:00,0.8323,0.8326,0.8323,0.8326,25140000.0
2008-09-24 03:39:00,0.8325,0.8326,0.8322,0.8326,25140000.0
2008-09-24 03:40:00,0.8327,0.8328,0.8324,0.8326,25140000.0
2008-09-24 03:41:00,0.8327,0.833,0.8326,0.833,25140000.0
2008-09-24 03:42:00,0.8329,0.833,0.8327,0.833,25140000.0
2008-09-24 03:43:00,0.8329,0.8337,0.8329,0.8337,25140000.0
2008-09-24 03:44:00,0.8336,0.8344,0.8336,0.8343,25140000.0
2008-09-24 03:45:00,0.8341,0.8344,0.8336,0.8337,25140000.0
2008-09-24 03:46:00,0.8336,0.8338,0.8333,0.8338,25140000.0
2008-09-24 03:47:00,0.8339,0.8342,0.8337,0.8341,25140000.0
2008-09-24 03:48:00,0.8342,0.8343,0.8338,0.834,25140000.0
2008-09-24 03:49:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2008-09-24 03:50:00,0.8339,0.8344,0.8339,0.8344,25140000.0
2008-09-24 03:51:00,0.8345,0.8349,0.8344,0.8348,25140000.0
2008-09-24 03:52:00,0.8347,0.8348,0.8345,0.8348,25140000.0
2008-09-24 03:53:00,0.8346,0.8351,0.8346,0.835,25140000.0
2008-09-24 03:54:00,0.8351,0.8352,0.8349,0.8349,25140000.0
2008-09-24 03:55:00,0.8348,0.8348,0.8345,0.8346,25140000.0
2008-09-24 03:56:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2008-09-24 03:57:00,0.8345,0.8349,0.8345,0.8349,25140000.0
2008-09-24 03:58:00,0.835,0.835,0.8348,0.8349,25140000.0
2008-09-24 03:59:00,0.835,0.8352,0.8346,0.8346,25140000.0
2008-09-24 04:00:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2008-09-24 04:01:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2008-09-24 04:02:00,0.8345,0.8345,0.8339,0.8339,25140000.0
2008-09-24 04:03:00,0.834,0.8343,0.8339,0.834,25140000.0
2008-09-24 04:04:00,0.8339,0.834,0.8336,0.8336,25140000.0
2008-09-24 04:05:00,0.8337,0.8338,0.8336,0.8336,25140000.0
2008-09-24 04:06:00,0.8335,0.8337,0.8334,0.8337,25140000.0
2008-09-24 04:07:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2008-09-24 04:08:00,0.8338,0.8342,0.8338,0.8341,25140000.0
2008-09-24 04:09:00,0.8342,0.8342,0.8334,0.8336,25140000.0
2008-09-24 04:10:00,0.8337,0.8342,0.8336,0.834,25140000.0
2008-09-24 04:11:00,0.8341,0.8342,0.8339,0.834,25140000.0
2008-09-24 04:12:00,0.8339,0.834,0.8338,0.8339,25140000.0
2008-09-24 04:14:00,0.8338,0.834,0.8337,0.8339,25140000.0
2008-09-24 04:15:00,0.8338,0.8341,0.8337,0.8337,25140000.0
2008-09-24 04:16:00,0.8338,0.8338,0.8335,0.8335,25140000.0
2008-09-24 04:17:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 04:18:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2008-09-24 04:19:00,0.834,0.8343,0.834,0.8343,25140000.0
2008-09-24 04:20:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2008-09-24 04:21:00,0.834,0.834,0.8337,0.8337,25140000.0
2008-09-24 04:22:00,0.8336,0.8339,0.8336,0.8339,25140000.0
2008-09-24 04:23:00,0.834,0.834,0.8339,0.8339,25140000.0
2008-09-24 04:24:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2008-09-24 04:25:00,0.8338,0.8342,0.8338,0.8342,25140000.0
2008-09-24 04:26:00,0.8343,0.8344,0.8342,0.8343,25140000.0
2008-09-24 04:27:00,0.8344,0.8346,0.8338,0.8338,25140000.0
2008-09-24 04:28:00,0.8335,0.8337,0.8329,0.833,25140000.0
2008-09-24 04:29:00,0.8329,0.833,0.8328,0.833,25140000.0
2008-09-24 04:30:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2008-09-24 04:31:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2008-09-24 04:32:00,0.8333,0.8336,0.8332,0.8336,25140000.0
2008-09-24 04:33:00,0.8335,0.8337,0.8335,0.8335,25140000.0
2008-09-24 04:34:00,0.8336,0.8336,0.8332,0.8332,25140000.0
2008-09-24 04:35:00,0.8331,0.8332,0.8328,0.833,25140000.0
2008-09-24 04:36:00,0.8329,0.8332,0.8329,0.8332,25140000.0
2008-09-24 04:37:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2008-09-24 04:38:00,0.8332,0.8332,0.8331,0.8331,25140000.0
2008-09-24 04:39:00,0.833,0.833,0.8329,0.833,25140000.0
2008-09-24 04:40:00,0.8329,0.8329,0.8329,0.8329,25140000.0
2008-09-24 04:41:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2008-09-24 04:42:00,0.833,0.833,0.833,0.833,25140000.0
2008-09-24 04:43:00,0.8329,0.8331,0.8329,0.833,25140000.0
2008-09-24 04:44:00,0.8331,0.8332,0.833,0.8331,25140000.0
2008-09-24 04:45:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2008-09-24 04:46:00,0.8333,0.8335,0.8333,0.8335,25140000.0
2008-09-24 04:47:00,0.8334,0.8334,0.833,0.8333,25140000.0
2008-09-24 04:48:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2008-09-24 04:49:00,0.8332,0.8332,0.8331,0.8332,25140000.0
2008-09-24 04:50:00,0.8333,0.8335,0.8333,0.8334,25140000.0
2008-09-24 04:51:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2008-09-24 04:52:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2008-09-24 04:53:00,0.8337,0.834,0.8337,0.8338,25140000.0
2008-09-24 04:54:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 04:55:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 04:56:00,0.8337,0.8337,0.8335,0.8336,25140000.0
2008-09-24 04:57:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2008-09-24 04:58:00,0.8334,0.8335,0.8333,0.8334,25140000.0
2008-09-24 04:59:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2008-09-24 05:00:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2008-09-24 05:01:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2008-09-24 05:02:00,0.8332,0.8332,0.8329,0.8332,25140000.0
2008-09-24 05:04:00,0.8333,0.8335,0.8333,0.8334,25140000.0
2008-09-24 05:05:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2008-09-24 05:06:00,0.8333,0.8333,0.8331,0.8333,25140000.0
2008-09-24 05:07:00,0.8334,0.8334,0.8332,0.8334,25140000.0
2008-09-24 05:08:00,0.8335,0.8337,0.8334,0.8334,25140000.0
2008-09-24 05:09:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-24 05:10:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2008-09-24 05:11:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-24 05:13:00,0.8336,0.8336,0.8335,0.8335,25140000.0
2008-09-24 05:14:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 05:15:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-24 05:16:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2008-09-24 05:17:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2008-09-24 05:18:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 05:19:00,0.8335,0.8336,0.8334,0.8334,25140000.0
2008-09-24 05:20:00,0.8335,0.8338,0.8335,0.8338,25140000.0
2008-09-24 05:21:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 05:22:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 05:23:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-24 05:24:00,0.8336,0.8339,0.8336,0.8337,25140000.0
2008-09-24 05:25:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2008-09-24 05:27:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2008-09-24 05:28:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2008-09-24 05:31:00,0.8339,0.8341,0.8339,0.8341,25140000.0
2008-09-24 05:32:00,0.834,0.8341,0.834,0.8341,25140000.0
2008-09-24 05:33:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-24 05:34:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2008-09-24 05:35:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-24 05:36:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-24 05:37:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-24 05:38:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2008-09-24 05:39:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2008-09-24 05:40:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2008-09-24 05:41:00,0.8342,0.8351,0.8342,0.8348,25140000.0
2008-09-24 05:42:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-24 05:44:00,0.8347,0.8352,0.8347,0.8352,25140000.0
2008-09-24 05:45:00,0.8351,0.8351,0.8346,0.8346,25140000.0
2008-09-24 05:46:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2008-09-24 05:47:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-24 05:48:00,0.8347,0.8347,0.8342,0.8342,25140000.0
2008-09-24 05:49:00,0.8341,0.8344,0.8339,0.8342,25140000.0
2008-09-24 05:50:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2008-09-24 05:51:00,0.8341,0.8342,0.8341,0.8341,25140000.0
2008-09-24 05:52:00,0.8342,0.8345,0.8342,0.8345,25140000.0
2008-09-24 05:53:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-24 05:54:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-24 05:55:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2008-09-24 05:56:00,0.8345,0.8345,0.8343,0.8345,25140000.0
2008-09-24 05:57:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-24 05:58:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-24 05:59:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2008-09-24 06:00:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-24 06:01:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-24 06:02:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-24 06:03:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2008-09-24 06:04:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-24 06:05:00,0.8343,0.8343,0.834,0.834,25140000.0
2008-09-24 06:06:00,0.8341,0.8343,0.8341,0.8341,25140000.0
2008-09-24 06:07:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-24 06:08:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2008-09-24 06:09:00,0.8342,0.8344,0.8341,0.8344,25140000.0
2008-09-24 06:10:00,0.8345,0.8347,0.8345,0.8345,25140000.0
2008-09-24 06:11:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2008-09-24 06:12:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2008-09-24 06:13:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-24 06:14:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-24 06:15:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-24 06:16:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2008-09-24 06:17:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2008-09-24 06:18:00,0.8345,0.8345,0.8343,0.8344,25140000.0
2008-09-24 06:19:00,0.8343,0.8344,0.8341,0.8342,25140000.0
2008-09-24 06:20:00,0.8343,0.8345,0.8342,0.8344,25140000.0
2008-09-24 06:21:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2008-09-24 06:22:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2008-09-24 06:23:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2008-09-24 06:24:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2008-09-24 06:25:00,0.834,0.8341,0.8338,0.8338,25140000.0
2008-09-24 06:27:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-24 06:28:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-24 06:29:00,0.8337,0.8337,0.8335,0.8335,25140000.0
2008-09-24 06:30:00,0.8334,0.8336,0.8334,0.8335,25140000.0
2008-09-24 06:31:00,0.8336,0.8336,0.8335,0.8336,25140000.0
2008-09-24 06:32:00,0.8335,0.8337,0.8334,0.8337,25140000.0
2008-09-24 06:33:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2008-09-24 06:34:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 06:35:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2008-09-24 06:36:00,0.8335,0.8335,0.8333,0.8334,25140000.0
2008-09-24 06:37:00,0.8333,0.8334,0.8333,0.8334,25140000.0
2008-09-24 06:38:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2008-09-24 06:39:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2008-09-24 06:40:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2008-09-24 06:41:00,0.8335,0.8337,0.8334,0.8337,25140000.0
2008-09-24 06:43:00,0.8336,0.8337,0.8335,0.8337,25140000.0
2008-09-24 06:44:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2008-09-24 06:45:00,0.8335,0.8335,0.8334,0.8334,25140000.0
2008-09-24 06:46:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2008-09-24 06:47:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-24 06:48:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-24 06:49:00,0.8334,0.8337,0.8334,0.8337,25140000.0
2008-09-24 06:50:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-24 06:51:00,0.8336,0.8338,0.8336,0.8338,25140000.0
2008-09-24 06:52:00,0.8337,0.834,0.8337,0.834,25140000.0
2008-09-24 06:53:00,0.8339,0.8342,0.8337,0.8338,25140000.0
2008-09-24 06:54:00,0.8339,0.834,0.8339,0.8339,25140000.0
2008-09-24 06:55:00,0.8338,0.8341,0.8338,0.8341,25140000.0
2008-09-24 06:57:00,0.8342,0.8343,0.834,0.8343,25140000.0
2008-09-24 06:58:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-24 06:59:00,0.8341,0.8341,0.8339,0.8339,25140000.0
2008-09-24 07:00:00,0.8338,0.834,0.8338,0.8339,25140000.0
2008-09-24 07:01:00,0.834,0.8344,0.834,0.8343,25140000.0
2008-09-24 07:02:00,0.8344,0.8346,0.8344,0.8346,25140000.0
2008-09-24 07:03:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-24 07:04:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-24 07:06:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2008-09-24 07:07:00,0.8347,0.835,0.8347,0.835,25140000.0
2008-09-24 07:08:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2008-09-24 07:09:00,0.835,0.8361,0.835,0.8361,25140000.0
2008-09-24 07:10:00,0.8362,0.8362,0.8354,0.8356,25140000.0
2008-09-24 07:11:00,0.8355,0.8358,0.8355,0.8357,25140000.0
2008-09-24 07:12:00,0.8358,0.836,0.8357,0.836,25140000.0
2008-09-24 07:13:00,0.8359,0.8361,0.8359,0.8361,25140000.0
2008-09-24 07:14:00,0.836,0.8362,0.8356,0.8358,25140000.0
2008-09-24 07:15:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-24 07:16:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2008-09-24 07:17:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-24 07:18:00,0.8352,0.8354,0.8352,0.8353,25140000.0
2008-09-24 07:19:00,0.8354,0.8356,0.8353,0.8355,25140000.0
2008-09-24 07:20:00,0.8356,0.8357,0.8354,0.8357,25140000.0
2008-09-24 07:21:00,0.8358,0.8359,0.8358,0.8358,25140000.0
2008-09-24 07:22:00,0.8359,0.8361,0.8359,0.836,25140000.0
2008-09-24 07:23:00,0.8361,0.8361,0.8359,0.836,25140000.0
2008-09-24 07:24:00,0.8359,0.8359,0.8355,0.8359,25140000.0
2008-09-24 07:25:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-24 07:26:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-24 07:27:00,0.8358,0.8363,0.8358,0.8362,25140000.0
2008-09-24 07:28:00,0.8363,0.8367,0.836,0.836,25140000.0
2008-09-24 07:29:00,0.8361,0.8362,0.836,0.836,25140000.0
2008-09-24 07:30:00,0.8361,0.8363,0.8359,0.8359,25140000.0
2008-09-24 07:31:00,0.836,0.8362,0.836,0.8361,25140000.0
2008-09-24 07:32:00,0.836,0.836,0.836,0.836,25140000.0
2008-09-24 07:33:00,0.8359,0.836,0.8356,0.8356,25140000.0
2008-09-24 07:34:00,0.8355,0.8357,0.8349,0.8349,25140000.0
2008-09-24 07:35:00,0.835,0.8352,0.8347,0.8347,25140000.0
2008-09-24 07:36:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2008-09-24 07:37:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2008-09-24 07:38:00,0.8348,0.8348,0.8342,0.8343,25140000.0
2008-09-24 07:39:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2008-09-24 07:40:00,0.8341,0.8348,0.8341,0.8348,25140000.0
2008-09-24 07:41:00,0.8349,0.8357,0.8349,0.8354,25140000.0
2008-09-24 07:42:00,0.8355,0.8359,0.8355,0.8356,25140000.0
2008-09-24 07:43:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-24 07:44:00,0.8357,0.8361,0.8357,0.836,25140000.0
2008-09-24 07:45:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-24 07:46:00,0.8355,0.8355,0.835,0.8351,25140000.0
2008-09-24 07:47:00,0.835,0.835,0.8346,0.8347,25140000.0
2008-09-24 07:48:00,0.8348,0.8351,0.8348,0.835,25140000.0
2008-09-24 07:49:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2008-09-24 07:50:00,0.8347,0.8349,0.8346,0.8348,25140000.0
2008-09-24 07:51:00,0.8349,0.8355,0.8349,0.8355,25140000.0
2008-09-24 07:52:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2008-09-24 07:53:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-24 07:54:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-24 07:55:00,0.8355,0.8362,0.8355,0.8357,25140000.0
2008-09-24 07:56:00,0.8358,0.836,0.8356,0.8356,25140000.0
2008-09-24 07:57:00,0.8358,0.836,0.8358,0.8359,25140000.0
2008-09-24 07:58:00,0.836,0.836,0.8358,0.836,25140000.0
2008-09-24 07:59:00,0.8359,0.8366,0.8359,0.8362,25140000.0
2008-09-24 08:00:00,0.8363,0.8365,0.8359,0.836,25140000.0
2008-09-24 08:01:00,0.8359,0.836,0.8358,0.836,25140000.0
2008-09-24 08:02:00,0.8361,0.8361,0.8357,0.8358,25140000.0
2008-09-24 08:03:00,0.8357,0.8358,0.8355,0.8355,25140000.0
2008-09-24 08:04:00,0.8356,0.8356,0.8354,0.8354,25140000.0
2008-09-24 08:05:00,0.8355,0.8356,0.8354,0.8354,25140000.0
2008-09-24 08:06:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2008-09-24 08:07:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-24 08:08:00,0.8355,0.8357,0.8354,0.8355,25140000.0
2008-09-24 08:09:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2008-09-24 08:10:00,0.8356,0.8358,0.8355,0.8356,25140000.0
2008-09-24 08:11:00,0.8355,0.8355,0.8353,0.8353,25140000.0
2008-09-24 08:12:00,0.8354,0.8356,0.8353,0.8355,25140000.0
2008-09-24 08:13:00,0.8353,0.8355,0.8352,0.8354,25140000.0
2008-09-24 08:14:00,0.8355,0.8356,0.8354,0.8355,25140000.0
2008-09-24 08:15:00,0.8354,0.8361,0.8354,0.8359,25140000.0
2008-09-24 08:16:00,0.836,0.8364,0.836,0.8363,25140000.0
2008-09-24 08:17:00,0.8364,0.8364,0.8356,0.8356,25140000.0
2008-09-24 08:18:00,0.8357,0.8357,0.8353,0.8353,25140000.0
2008-09-24 08:19:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2008-09-24 08:20:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-24 08:21:00,0.8355,0.8359,0.8355,0.8357,25140000.0
2008-09-24 08:22:00,0.8356,0.836,0.8356,0.836,25140000.0
2008-09-24 08:23:00,0.8359,0.836,0.8356,0.8357,25140000.0
2008-09-24 08:24:00,0.8356,0.8357,0.8353,0.8353,25140000.0
2008-09-24 08:25:00,0.8354,0.8356,0.8353,0.8356,25140000.0
2008-09-24 08:26:00,0.8355,0.8356,0.8344,0.8347,25140000.0
2008-09-24 08:27:00,0.8346,0.835,0.8342,0.8349,25140000.0
2008-09-24 08:28:00,0.835,0.8352,0.835,0.835,25140000.0
2008-09-24 08:29:00,0.8352,0.8353,0.835,0.835,25140000.0
2008-09-24 08:30:00,0.8349,0.8355,0.8349,0.8354,25140000.0
2008-09-24 08:31:00,0.8355,0.8357,0.8354,0.8357,25140000.0
2008-09-24 08:32:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-24 08:33:00,0.8356,0.8356,0.8353,0.8355,25140000.0
2008-09-24 08:34:00,0.8354,0.8354,0.8349,0.835,25140000.0
2008-09-24 08:35:00,0.8349,0.835,0.8344,0.8348,25140000.0
2008-09-24 08:36:00,0.8349,0.8355,0.8349,0.8354,25140000.0
2008-09-24 08:37:00,0.8353,0.8356,0.8352,0.8356,25140000.0
2008-09-24 08:38:00,0.8357,0.8357,0.8354,0.8356,25140000.0
2008-09-24 08:39:00,0.8357,0.8362,0.8357,0.8362,25140000.0
2008-09-24 08:40:00,0.8363,0.837,0.8363,0.837,25140000.0
2008-09-24 08:41:00,0.8372,0.8375,0.8372,0.8372,25140000.0
2008-09-24 08:42:00,0.8371,0.8373,0.8367,0.837,25140000.0
2008-09-24 08:43:00,0.8372,0.8378,0.8372,0.8378,25140000.0
2008-09-24 08:44:00,0.8377,0.838,0.8376,0.8378,25140000.0
2008-09-24 08:45:00,0.8377,0.8378,0.8373,0.8375,25140000.0
2008-09-24 08:46:00,0.8376,0.838,0.8374,0.8374,25140000.0
2008-09-24 08:47:00,0.8375,0.8377,0.8375,0.8376,25140000.0
2008-09-24 08:48:00,0.8375,0.8376,0.8372,0.8373,25140000.0
2008-09-24 08:49:00,0.8374,0.8378,0.8373,0.8376,25140000.0
2008-09-24 08:50:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2008-09-24 08:51:00,0.8379,0.838,0.8376,0.8377,25140000.0
2008-09-24 08:52:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2008-09-24 08:53:00,0.8377,0.8384,0.8377,0.838,25140000.0
2008-09-24 08:54:00,0.8381,0.8381,0.8376,0.8376,25140000.0
2008-09-24 08:55:00,0.8377,0.8377,0.8373,0.8373,25140000.0
2008-09-24 08:56:00,0.8374,0.8377,0.8373,0.8374,25140000.0
2008-09-24 08:57:00,0.8373,0.8378,0.8373,0.8377,25140000.0
2008-09-24 08:58:00,0.8376,0.8379,0.8376,0.8378,25140000.0
2008-09-24 08:59:00,0.8377,0.838,0.8376,0.838,25140000.0
2008-09-24 09:00:00,0.8383,0.8386,0.8381,0.8381,25140000.0
2008-09-24 09:01:00,0.8382,0.8383,0.8376,0.8379,25140000.0
2008-09-24 09:02:00,0.838,0.838,0.8375,0.8375,25140000.0
2008-09-24 09:03:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2008-09-24 09:04:00,0.8375,0.8377,0.8373,0.8376,25140000.0
2008-09-24 09:05:00,0.8375,0.838,0.8375,0.8379,25140000.0
2008-09-24 09:06:00,0.8378,0.8381,0.8376,0.8381,25140000.0
2008-09-24 09:07:00,0.838,0.8384,0.8379,0.8382,25140000.0
2008-09-24 09:08:00,0.8383,0.8387,0.8383,0.8387,25140000.0
2008-09-24 09:09:00,0.8385,0.8386,0.8376,0.8378,25140000.0
2008-09-24 09:10:00,0.8379,0.8379,0.8375,0.8376,25140000.0
2008-09-24 09:11:00,0.8377,0.838,0.8377,0.8379,25140000.0
2008-09-24 09:12:00,0.8378,0.8383,0.8378,0.8382,25140000.0
2008-09-24 09:13:00,0.8383,0.8385,0.8382,0.8385,25140000.0
2008-09-24 09:14:00,0.8384,0.8384,0.8379,0.8379,25140000.0
2008-09-24 09:15:00,0.8378,0.8381,0.8378,0.838,25140000.0
2008-09-24 09:16:00,0.8381,0.8381,0.8377,0.8379,25140000.0
2008-09-24 09:17:00,0.838,0.838,0.8377,0.8377,25140000.0
2008-09-24 09:18:00,0.8376,0.8379,0.8376,0.8378,25140000.0
2008-09-24 09:19:00,0.8379,0.838,0.8377,0.8379,25140000.0
2008-09-24 09:20:00,0.8378,0.8379,0.8376,0.8377,25140000.0
2008-09-24 09:21:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2008-09-24 09:22:00,0.8377,0.8377,0.8374,0.8374,25140000.0
2008-09-24 09:23:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2008-09-24 09:24:00,0.8373,0.8376,0.8372,0.8372,25140000.0
2008-09-24 09:25:00,0.837,0.8371,0.837,0.837,25140000.0
2008-09-24 09:26:00,0.8372,0.8372,0.8369,0.8369,25140000.0
2008-09-24 09:27:00,0.837,0.837,0.8366,0.8366,25140000.0
2008-09-24 09:28:00,0.8367,0.8367,0.836,0.8361,25140000.0
2008-09-24 09:29:00,0.836,0.836,0.8358,0.8359,25140000.0
2008-09-24 09:30:00,0.8358,0.836,0.8358,0.836,25140000.0
2008-09-24 09:31:00,0.8359,0.8361,0.8359,0.8359,25140000.0
2008-09-24 09:32:00,0.836,0.8364,0.8359,0.8363,25140000.0
2008-09-24 09:33:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2008-09-24 09:34:00,0.8365,0.8373,0.8365,0.8373,25140000.0
2008-09-24 09:35:00,0.8374,0.8374,0.8369,0.8373,25140000.0
2008-09-24 09:36:00,0.8374,0.8376,0.8372,0.8376,25140000.0
2008-09-24 09:37:00,0.8377,0.8377,0.8373,0.8375,25140000.0
2008-09-24 09:38:00,0.8376,0.8376,0.8373,0.8373,25140000.0
2008-09-24 09:39:00,0.8372,0.8372,0.8366,0.8366,25140000.0
2008-09-24 09:40:00,0.8368,0.8368,0.8366,0.8367,25140000.0
2008-09-24 09:41:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2008-09-24 09:42:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-24 09:43:00,0.8368,0.8373,0.8368,0.8373,25140000.0
2008-09-24 09:44:00,0.8372,0.8373,0.8368,0.8369,25140000.0
2008-09-24 09:45:00,0.8368,0.8372,0.8367,0.8367,25140000.0
2008-09-24 09:46:00,0.8366,0.8368,0.8366,0.8367,25140000.0
2008-09-24 09:47:00,0.8366,0.8367,0.8363,0.8363,25140000.0
2008-09-24 09:48:00,0.8362,0.8364,0.836,0.8364,25140000.0
2008-09-24 09:49:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-24 09:50:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-24 09:51:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-24 09:52:00,0.8365,0.8366,0.8359,0.8363,25140000.0
2008-09-24 09:53:00,0.8362,0.8366,0.8362,0.8366,25140000.0
2008-09-24 09:54:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2008-09-24 09:55:00,0.8368,0.8369,0.8366,0.8367,25140000.0
2008-09-24 09:56:00,0.8368,0.8372,0.8368,0.8368,25140000.0
2008-09-24 09:57:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2008-09-24 09:58:00,0.8368,0.8373,0.8367,0.8372,25140000.0
2008-09-24 09:59:00,0.8371,0.8374,0.8369,0.8369,25140000.0
2008-09-24 10:00:00,0.837,0.8373,0.8366,0.8366,25140000.0
2008-09-24 10:01:00,0.8367,0.8374,0.8366,0.8373,25140000.0
2008-09-24 10:02:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2008-09-24 10:03:00,0.8375,0.8377,0.8375,0.8377,25140000.0
2008-09-24 10:04:00,0.8379,0.8382,0.8379,0.8379,25140000.0
2008-09-24 10:05:00,0.8378,0.8381,0.8378,0.8379,25140000.0
2008-09-24 10:06:00,0.838,0.8382,0.8379,0.838,25140000.0
2008-09-24 10:07:00,0.8381,0.8384,0.8381,0.8383,25140000.0
2008-09-24 10:08:00,0.8382,0.8386,0.8379,0.8386,25140000.0
2008-09-24 10:09:00,0.8387,0.8387,0.838,0.8382,25140000.0
2008-09-24 10:10:00,0.8383,0.8383,0.838,0.8382,25140000.0
2008-09-24 10:11:00,0.838,0.8382,0.8378,0.8378,25140000.0
2008-09-24 10:12:00,0.8377,0.8381,0.8377,0.8381,25140000.0
2008-09-24 10:13:00,0.8382,0.8383,0.838,0.8381,25140000.0
2008-09-24 10:14:00,0.838,0.8382,0.8378,0.8378,25140000.0
2008-09-24 10:15:00,0.8377,0.8382,0.8376,0.8381,25140000.0
2008-09-24 10:16:00,0.8382,0.8387,0.838,0.8387,25140000.0
2008-09-24 10:17:00,0.8386,0.8386,0.8378,0.8378,25140000.0
2008-09-24 10:18:00,0.8379,0.8379,0.8375,0.8376,25140000.0
2008-09-24 10:19:00,0.8375,0.8378,0.8375,0.8375,25140000.0
2008-09-24 10:20:00,0.8374,0.8375,0.8368,0.8372,25140000.0
2008-09-24 10:21:00,0.8371,0.8372,0.8366,0.8368,25140000.0
2008-09-24 10:22:00,0.8367,0.8371,0.8367,0.8369,25140000.0
2008-09-24 10:23:00,0.8368,0.8373,0.8368,0.837,25140000.0
2008-09-24 10:24:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-24 10:25:00,0.8369,0.837,0.8367,0.837,25140000.0
2008-09-24 10:26:00,0.8371,0.8373,0.837,0.8372,25140000.0
2008-09-24 10:27:00,0.8373,0.8385,0.8373,0.8385,25140000.0
2008-09-24 10:28:00,0.8384,0.8384,0.8378,0.838,25140000.0
2008-09-24 10:29:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2008-09-24 10:30:00,0.8378,0.8385,0.8378,0.8384,25140000.0
2008-09-24 10:31:00,0.8385,0.8386,0.8378,0.8379,25140000.0
2008-09-24 10:32:00,0.838,0.8385,0.8375,0.8379,25140000.0
2008-09-24 10:33:00,0.838,0.8383,0.8379,0.8379,25140000.0
2008-09-24 10:34:00,0.838,0.838,0.8377,0.8378,25140000.0
2008-09-24 10:35:00,0.8379,0.8379,0.8377,0.8377,25140000.0
2008-09-24 10:36:00,0.8376,0.8379,0.8376,0.8377,25140000.0
2008-09-24 10:37:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2008-09-24 10:38:00,0.8378,0.838,0.8376,0.838,25140000.0
2008-09-24 10:39:00,0.8382,0.8385,0.8382,0.8384,25140000.0
2008-09-24 10:40:00,0.8383,0.8385,0.8381,0.8381,25140000.0
2008-09-24 10:41:00,0.838,0.8382,0.838,0.8382,25140000.0
2008-09-24 10:42:00,0.8381,0.8382,0.8379,0.8381,25140000.0
2008-09-24 10:43:00,0.838,0.838,0.8379,0.838,25140000.0
2008-09-24 10:44:00,0.8379,0.8381,0.8377,0.8377,25140000.0
2008-09-24 10:45:00,0.8376,0.8378,0.8376,0.8376,25140000.0
2008-09-24 10:46:00,0.8377,0.838,0.8376,0.8379,25140000.0
2008-09-24 10:47:00,0.8378,0.8382,0.8378,0.8379,25140000.0
2008-09-24 10:48:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2008-09-24 10:49:00,0.838,0.8381,0.8379,0.838,25140000.0
2008-09-24 10:50:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-24 10:51:00,0.8377,0.8381,0.8377,0.838,25140000.0
2008-09-24 10:52:00,0.8379,0.8384,0.8379,0.8383,25140000.0
2008-09-24 10:53:00,0.8382,0.8385,0.8382,0.8385,25140000.0
2008-09-24 10:54:00,0.8384,0.8385,0.8384,0.8385,25140000.0
2008-09-24 10:55:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2008-09-24 10:56:00,0.8384,0.8386,0.8383,0.8386,25140000.0
2008-09-24 10:57:00,0.8385,0.8386,0.8384,0.8386,25140000.0
2008-09-24 10:58:00,0.8387,0.8392,0.8386,0.8388,25140000.0
2008-09-24 10:59:00,0.8389,0.839,0.8385,0.8387,25140000.0
2008-09-24 11:00:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2008-09-24 11:01:00,0.8389,0.839,0.8388,0.839,25140000.0
2008-09-24 11:02:00,0.8389,0.839,0.8389,0.8389,25140000.0
2008-09-24 11:03:00,0.839,0.839,0.8389,0.8389,25140000.0
2008-09-24 11:04:00,0.839,0.839,0.8386,0.8387,25140000.0
2008-09-24 11:05:00,0.8386,0.8386,0.8382,0.8384,25140000.0
2008-09-24 11:06:00,0.8385,0.8386,0.8384,0.8386,25140000.0
2008-09-24 11:07:00,0.8387,0.8388,0.8386,0.8387,25140000.0
2008-09-24 11:08:00,0.8386,0.8389,0.8386,0.8389,25140000.0
2008-09-24 11:09:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2008-09-24 11:10:00,0.8386,0.8388,0.8385,0.8385,25140000.0
2008-09-24 11:11:00,0.8384,0.8385,0.8382,0.8385,25140000.0
2008-09-24 11:12:00,0.8384,0.8386,0.8383,0.8384,25140000.0
2008-09-24 11:13:00,0.8383,0.8386,0.8382,0.8386,25140000.0
2008-09-24 11:14:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2008-09-24 11:15:00,0.8388,0.8392,0.8388,0.839,25140000.0
2008-09-24 11:16:00,0.8389,0.839,0.8387,0.8389,25140000.0
2008-09-24 11:17:00,0.8388,0.8393,0.8388,0.8393,25140000.0
2008-09-24 11:18:00,0.8392,0.8392,0.8389,0.8389,25140000.0
2008-09-24 11:19:00,0.839,0.8394,0.8389,0.839,25140000.0
2008-09-24 11:20:00,0.8391,0.8392,0.839,0.839,25140000.0
2008-09-24 11:21:00,0.8389,0.839,0.8389,0.839,25140000.0
2008-09-24 11:22:00,0.8391,0.8392,0.8389,0.8392,25140000.0
2008-09-24 11:23:00,0.8393,0.8393,0.8388,0.8388,25140000.0
2008-09-24 11:24:00,0.8387,0.8388,0.8384,0.8387,25140000.0
2008-09-24 11:25:00,0.8386,0.8387,0.8385,0.8386,25140000.0
2008-09-24 11:26:00,0.8385,0.8387,0.8384,0.8385,25140000.0
2008-09-24 11:27:00,0.8384,0.8385,0.8382,0.8383,25140000.0
2008-09-24 11:28:00,0.8384,0.8387,0.8383,0.8385,25140000.0
2008-09-24 11:29:00,0.8386,0.8387,0.8385,0.8385,25140000.0
2008-09-24 11:30:00,0.8384,0.8387,0.8384,0.8385,25140000.0
2008-09-24 11:31:00,0.8386,0.8388,0.8386,0.8387,25140000.0
2008-09-24 11:32:00,0.8388,0.8388,0.8384,0.8385,25140000.0
2008-09-24 11:33:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2008-09-24 11:34:00,0.8386,0.8386,0.8386,0.8386,25140000.0
2008-09-24 11:35:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2008-09-24 11:37:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2008-09-24 11:38:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2008-09-24 11:39:00,0.8385,0.8385,0.838,0.838,25140000.0
2008-09-24 11:40:00,0.8381,0.8381,0.8374,0.8374,25140000.0
2008-09-24 11:41:00,0.8373,0.838,0.8373,0.8378,25140000.0
2008-09-24 11:42:00,0.8379,0.838,0.8379,0.8379,25140000.0
2008-09-24 11:43:00,0.8378,0.838,0.8378,0.838,25140000.0
2008-09-24 11:44:00,0.8382,0.8382,0.8379,0.8379,25140000.0
2008-09-24 11:45:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2008-09-24 11:46:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-24 11:47:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2008-09-24 11:48:00,0.8373,0.8373,0.8367,0.8367,25140000.0
2008-09-24 11:49:00,0.8368,0.8371,0.8368,0.837,25140000.0
2008-09-24 11:50:00,0.8369,0.8373,0.8368,0.837,25140000.0
2008-09-24 11:51:00,0.8371,0.8371,0.8368,0.837,25140000.0
2008-09-24 11:52:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-24 11:53:00,0.837,0.8371,0.8369,0.8369,25140000.0
2008-09-24 11:54:00,0.837,0.837,0.8365,0.8365,25140000.0
2008-09-24 11:55:00,0.8366,0.8368,0.8365,0.8368,25140000.0
2008-09-24 11:56:00,0.8369,0.8375,0.8369,0.8375,25140000.0
2008-09-24 11:57:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-24 11:58:00,0.8376,0.8385,0.8376,0.8383,25140000.0
2008-09-24 11:59:00,0.8381,0.8385,0.8381,0.8383,25140000.0
2008-09-24 12:00:00,0.8382,0.8382,0.838,0.8381,25140000.0
2008-09-24 12:01:00,0.8382,0.8386,0.8382,0.8382,25140000.0
2008-09-24 12:02:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2008-09-24 12:03:00,0.838,0.8382,0.8377,0.8377,25140000.0
2008-09-24 12:04:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2008-09-24 12:05:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-24 12:06:00,0.8376,0.8378,0.8376,0.8376,25140000.0
2008-09-24 12:07:00,0.8377,0.8382,0.8377,0.838,25140000.0
2008-09-24 12:08:00,0.8381,0.8383,0.838,0.838,25140000.0
2008-09-24 12:09:00,0.8379,0.838,0.8379,0.8379,25140000.0
2008-09-24 12:10:00,0.8378,0.8378,0.8376,0.8376,25140000.0
2008-09-24 12:11:00,0.8377,0.8377,0.8373,0.8374,25140000.0
2008-09-24 12:12:00,0.8375,0.8375,0.8372,0.8373,25140000.0
2008-09-24 12:13:00,0.8374,0.8375,0.8373,0.8375,25140000.0
2008-09-24 12:14:00,0.8376,0.8378,0.8376,0.8377,25140000.0
2008-09-24 12:15:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2008-09-24 12:16:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2008-09-24 12:18:00,0.8377,0.8379,0.8377,0.8379,25140000.0
2008-09-24 12:19:00,0.838,0.838,0.8376,0.8376,25140000.0
2008-09-24 12:20:00,0.8375,0.8377,0.8373,0.8374,25140000.0
2008-09-24 12:21:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2008-09-24 12:22:00,0.8373,0.8377,0.8372,0.8377,25140000.0
2008-09-24 12:23:00,0.8378,0.8379,0.8375,0.8376,25140000.0
2008-09-24 12:24:00,0.8375,0.8376,0.8372,0.8372,25140000.0
2008-09-24 12:25:00,0.8371,0.8371,0.8369,0.837,25140000.0
2008-09-24 12:26:00,0.8369,0.8372,0.8369,0.8371,25140000.0
2008-09-24 12:27:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2008-09-24 12:28:00,0.8371,0.8373,0.8371,0.8373,25140000.0
2008-09-24 12:29:00,0.8375,0.8377,0.8373,0.8376,25140000.0
2008-09-24 12:30:00,0.8377,0.8379,0.8376,0.8378,25140000.0
2008-09-24 12:31:00,0.8379,0.8379,0.8376,0.8376,25140000.0
2008-09-24 12:32:00,0.8375,0.8377,0.8372,0.8376,25140000.0
2008-09-24 12:33:00,0.8377,0.838,0.8377,0.8379,25140000.0
2008-09-24 12:34:00,0.838,0.8381,0.8378,0.8378,25140000.0
2008-09-24 12:35:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2008-09-24 12:36:00,0.838,0.8381,0.8372,0.8373,25140000.0
2008-09-24 12:37:00,0.8374,0.8374,0.837,0.8371,25140000.0
2008-09-24 12:38:00,0.837,0.8371,0.8369,0.8369,25140000.0
2008-09-24 12:39:00,0.837,0.8373,0.837,0.837,25140000.0
2008-09-24 12:40:00,0.8369,0.837,0.8369,0.837,25140000.0
2008-09-24 12:41:00,0.8369,0.8372,0.8369,0.8372,25140000.0
2008-09-24 12:42:00,0.837,0.8373,0.837,0.8373,25140000.0
2008-09-24 12:43:00,0.8372,0.8376,0.837,0.8376,25140000.0
2008-09-24 12:44:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2008-09-24 12:45:00,0.8375,0.8379,0.8375,0.8377,25140000.0
2008-09-24 12:46:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-24 12:47:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2008-09-24 12:48:00,0.8375,0.8377,0.8375,0.8375,25140000.0
2008-09-24 12:49:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2008-09-24 12:50:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2008-09-24 12:51:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2008-09-24 12:52:00,0.8377,0.8378,0.8377,0.8378,25140000.0
2008-09-24 12:53:00,0.8377,0.8378,0.8376,0.8377,25140000.0
2008-09-24 12:54:00,0.8376,0.8376,0.8376,0.8376,25140000.0
2008-09-24 12:55:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-24 12:56:00,0.8375,0.8376,0.8372,0.8375,25140000.0
2008-09-24 12:57:00,0.8376,0.8379,0.8375,0.8378,25140000.0
2008-09-24 12:58:00,0.8377,0.8379,0.8376,0.8379,25140000.0
2008-09-24 12:59:00,0.8378,0.8379,0.8374,0.8379,25140000.0
2008-09-24 13:00:00,0.838,0.838,0.8378,0.8378,25140000.0
2008-09-24 13:01:00,0.8377,0.8382,0.8377,0.8382,25140000.0
2008-09-24 13:02:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2008-09-24 13:03:00,0.838,0.838,0.8378,0.838,25140000.0
2008-09-24 13:04:00,0.8379,0.8382,0.8378,0.8382,25140000.0
2008-09-24 13:05:00,0.8381,0.8382,0.8377,0.8377,25140000.0
2008-09-24 13:06:00,0.8378,0.8378,0.8375,0.8375,25140000.0
2008-09-24 13:07:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2008-09-24 13:08:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2008-09-24 13:09:00,0.8374,0.8376,0.8374,0.8375,25140000.0
2008-09-24 13:10:00,0.8374,0.8377,0.8374,0.8376,25140000.0
2008-09-24 13:11:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2008-09-24 13:12:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2008-09-24 13:13:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2008-09-24 13:14:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2008-09-24 13:15:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2008-09-24 13:16:00,0.8374,0.8377,0.8373,0.8375,25140000.0
2008-09-24 13:17:00,0.8376,0.8376,0.8374,0.8374,25140000.0
2008-09-24 13:18:00,0.8375,0.8378,0.8375,0.8378,25140000.0
2008-09-24 13:19:00,0.8379,0.8379,0.8377,0.8378,25140000.0
2008-09-24 13:20:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-24 13:21:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2008-09-24 13:22:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2008-09-24 13:24:00,0.8377,0.8377,0.8377,0.8377,25140000.0
2008-09-24 13:25:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2008-09-24 13:26:00,0.8376,0.8377,0.8376,0.8377,25140000.0
2008-09-24 13:27:00,0.8376,0.8377,0.8376,0.8376,25140000.0
2008-09-24 13:29:00,0.8377,0.8381,0.8377,0.838,25140000.0
2008-09-24 13:30:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2008-09-24 13:31:00,0.8381,0.8383,0.838,0.8383,25140000.0
2008-09-24 13:32:00,0.8382,0.8386,0.8382,0.8384,25140000.0
2008-09-24 13:33:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-24 13:34:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-24 13:35:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2008-09-24 13:36:00,0.8384,0.8385,0.8383,0.8383,25140000.0
2008-09-24 13:37:00,0.8384,0.8384,0.8381,0.8381,25140000.0
2008-09-24 13:38:00,0.8382,0.8382,0.8378,0.838,25140000.0
2008-09-24 13:39:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2008-09-24 13:40:00,0.8383,0.8383,0.8382,0.8382,25140000.0
2008-09-24 13:41:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-24 13:42:00,0.8381,0.8381,0.838,0.838,25140000.0
2008-09-24 13:43:00,0.8379,0.8383,0.8379,0.8381,25140000.0
2008-09-24 13:44:00,0.8383,0.8384,0.8379,0.838,25140000.0
2008-09-24 13:45:00,0.8379,0.8383,0.8379,0.8382,25140000.0
2008-09-24 13:46:00,0.8383,0.8383,0.8382,0.8383,25140000.0
2008-09-24 13:47:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2008-09-24 13:48:00,0.8382,0.8385,0.838,0.8381,25140000.0
2008-09-24 13:49:00,0.8382,0.8382,0.8376,0.8377,25140000.0
2008-09-24 13:50:00,0.8378,0.8378,0.8373,0.8374,25140000.0
2008-09-24 13:51:00,0.8375,0.8376,0.8373,0.8375,25140000.0
2008-09-24 13:53:00,0.8376,0.8376,0.8375,0.8376,25140000.0
2008-09-24 13:54:00,0.8377,0.8377,0.8373,0.8375,25140000.0
2008-09-24 13:55:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-24 13:56:00,0.8374,0.8375,0.8374,0.8375,25140000.0
2008-09-24 13:57:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2008-09-24 13:58:00,0.8374,0.8374,0.8371,0.8371,25140000.0
2008-09-24 13:59:00,0.837,0.8372,0.8369,0.8372,25140000.0
2008-09-24 14:00:00,0.8373,0.8374,0.837,0.8371,25140000.0
2008-09-24 14:01:00,0.837,0.8372,0.837,0.837,25140000.0
2008-09-24 14:02:00,0.8371,0.8374,0.837,0.8372,25140000.0
2008-09-24 14:03:00,0.8373,0.8373,0.8369,0.837,25140000.0
2008-09-24 14:04:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-24 14:05:00,0.8367,0.8367,0.836,0.8363,25140000.0
2008-09-24 14:06:00,0.8362,0.8362,0.8356,0.8356,25140000.0
2008-09-24 14:07:00,0.8357,0.836,0.8356,0.836,25140000.0
2008-09-24 14:08:00,0.8359,0.836,0.8359,0.836,25140000.0
2008-09-24 14:09:00,0.8361,0.8365,0.8361,0.8365,25140000.0
2008-09-24 14:10:00,0.8364,0.8366,0.8363,0.8364,25140000.0
2008-09-24 14:11:00,0.8365,0.8366,0.8364,0.8366,25140000.0
2008-09-24 14:12:00,0.8367,0.8368,0.8363,0.8365,25140000.0
2008-09-24 14:13:00,0.8366,0.8367,0.8366,0.8366,25140000.0
2008-09-24 14:14:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-24 14:15:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2008-09-24 14:16:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2008-09-24 14:17:00,0.8367,0.8373,0.8367,0.837,25140000.0
2008-09-24 14:18:00,0.8371,0.8374,0.8368,0.8372,25140000.0
2008-09-24 14:19:00,0.8371,0.8372,0.8367,0.8369,25140000.0
2008-09-24 14:20:00,0.837,0.8376,0.8369,0.8376,25140000.0
2008-09-24 14:21:00,0.8375,0.8382,0.8375,0.8377,25140000.0
2008-09-24 14:22:00,0.8376,0.8382,0.8376,0.8382,25140000.0
2008-09-24 14:23:00,0.8381,0.8387,0.8381,0.8385,25140000.0
2008-09-24 14:24:00,0.8386,0.8388,0.8383,0.8387,25140000.0
2008-09-24 14:25:00,0.8386,0.8386,0.8382,0.8385,25140000.0
2008-09-24 14:26:00,0.8384,0.8388,0.8384,0.8387,25140000.0
2008-09-24 14:27:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2008-09-24 14:28:00,0.8389,0.8391,0.8388,0.839,25140000.0
2008-09-24 14:29:00,0.8391,0.8394,0.839,0.839,25140000.0
2008-09-24 14:30:00,0.8391,0.8394,0.839,0.8394,25140000.0
2008-09-24 14:31:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2008-09-24 14:32:00,0.8394,0.8394,0.8391,0.8394,25140000.0
2008-09-24 14:33:00,0.8395,0.8408,0.8395,0.8404,25140000.0
2008-09-24 14:34:00,0.8403,0.8415,0.8403,0.8413,25140000.0
2008-09-24 14:35:00,0.8412,0.8421,0.8411,0.8418,25140000.0
2008-09-24 14:36:00,0.8419,0.8425,0.8418,0.8422,25140000.0
2008-09-24 14:37:00,0.8423,0.8424,0.8409,0.8409,25140000.0
2008-09-24 14:38:00,0.841,0.8412,0.8409,0.841,25140000.0
2008-09-24 14:39:00,0.8411,0.8413,0.841,0.8411,25140000.0
2008-09-24 14:40:00,0.841,0.8416,0.841,0.8414,25140000.0
2008-09-24 14:41:00,0.8415,0.8421,0.8414,0.8419,25140000.0
2008-09-24 14:42:00,0.8418,0.8419,0.8416,0.8417,25140000.0
2008-09-24 14:43:00,0.8416,0.8419,0.8416,0.8418,25140000.0
2008-09-24 14:44:00,0.8417,0.8419,0.8412,0.8412,25140000.0
2008-09-24 14:45:00,0.8413,0.8415,0.8412,0.8415,25140000.0
2008-09-24 14:46:00,0.8414,0.8414,0.8412,0.8412,25140000.0
2008-09-24 14:47:00,0.8411,0.8412,0.8407,0.8407,25140000.0
2008-09-24 14:48:00,0.8406,0.841,0.8406,0.8409,25140000.0
2008-09-24 14:49:00,0.8408,0.841,0.8408,0.841,25140000.0
2008-09-24 14:50:00,0.8411,0.8414,0.8411,0.8413,25140000.0
2008-09-24 14:51:00,0.8412,0.8413,0.8407,0.8409,25140000.0
2008-09-24 14:52:00,0.841,0.8412,0.841,0.8411,25140000.0
2008-09-24 14:53:00,0.841,0.8412,0.8409,0.841,25140000.0
2008-09-24 14:54:00,0.8407,0.8412,0.8407,0.8411,25140000.0
2008-09-24 14:55:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2008-09-24 14:56:00,0.8413,0.8416,0.8411,0.8415,25140000.0
2008-09-24 14:57:00,0.8416,0.8416,0.8414,0.8416,25140000.0
2008-09-24 14:58:00,0.8417,0.8424,0.8417,0.8422,25140000.0
2008-09-24 14:59:00,0.8423,0.8423,0.842,0.842,25140000.0
2008-09-24 15:00:00,0.8419,0.8422,0.8418,0.8421,25140000.0
2008-09-24 15:01:00,0.842,0.8421,0.8415,0.8415,25140000.0
2008-09-24 15:02:00,0.8416,0.8419,0.8415,0.8417,25140000.0
2008-09-24 15:03:00,0.8416,0.8417,0.8413,0.8415,25140000.0
2008-09-24 15:04:00,0.8414,0.8415,0.8413,0.8414,25140000.0
2008-09-24 15:05:00,0.8415,0.8417,0.8412,0.8416,25140000.0
2008-09-24 15:06:00,0.8417,0.8418,0.8416,0.8417,25140000.0
2008-09-24 15:07:00,0.8418,0.8418,0.8412,0.8413,25140000.0
2008-09-24 15:08:00,0.8414,0.8417,0.8411,0.8414,25140000.0
2008-09-24 15:09:00,0.8417,0.8417,0.8414,0.8414,25140000.0
2008-09-24 15:10:00,0.8415,0.8421,0.8414,0.8418,25140000.0
2008-09-24 15:11:00,0.8419,0.8421,0.8419,0.842,25140000.0
2008-09-24 15:12:00,0.8419,0.8421,0.8419,0.8419,25140000.0
2008-09-24 15:13:00,0.842,0.8428,0.8418,0.8418,25140000.0
2008-09-24 15:14:00,0.8417,0.8419,0.8417,0.8418,25140000.0
2008-09-24 15:15:00,0.8419,0.8419,0.8416,0.8417,25140000.0
2008-09-24 15:16:00,0.8418,0.8419,0.8417,0.8418,25140000.0
2008-09-24 15:17:00,0.8417,0.8418,0.8417,0.8418,25140000.0
2008-09-24 15:18:00,0.8417,0.8419,0.8415,0.8417,25140000.0
2008-09-24 15:19:00,0.8418,0.8418,0.8417,0.8418,25140000.0
2008-09-24 15:20:00,0.8417,0.8419,0.8416,0.8418,25140000.0
2008-09-24 15:21:00,0.8419,0.8422,0.8418,0.8421,25140000.0
2008-09-24 15:22:00,0.8418,0.842,0.8417,0.8418,25140000.0
2008-09-24 15:23:00,0.8417,0.8421,0.8416,0.8417,25140000.0
2008-09-24 15:24:00,0.8418,0.8421,0.8418,0.8419,25140000.0
2008-09-24 15:25:00,0.8416,0.8418,0.8416,0.8416,25140000.0
2008-09-24 15:26:00,0.8415,0.8417,0.8414,0.8415,25140000.0
2008-09-24 15:27:00,0.8416,0.8416,0.8413,0.8413,25140000.0
2008-09-24 15:28:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2008-09-24 15:29:00,0.8413,0.8413,0.8411,0.8411,25140000.0
2008-09-24 15:30:00,0.8412,0.8412,0.8406,0.8406,25140000.0
2008-09-24 15:31:00,0.8405,0.8406,0.8403,0.8404,25140000.0
2008-09-24 15:32:00,0.8403,0.8406,0.8401,0.8401,25140000.0
2008-09-24 15:33:00,0.8402,0.8402,0.8398,0.8399,25140000.0
2008-09-24 15:34:00,0.84,0.8401,0.8393,0.8396,25140000.0
2008-09-24 15:35:00,0.8395,0.8396,0.8391,0.8392,25140000.0
2008-09-24 15:36:00,0.8391,0.8393,0.8386,0.8391,25140000.0
2008-09-24 15:37:00,0.839,0.8392,0.8387,0.8389,25140000.0
2008-09-24 15:38:00,0.8388,0.8395,0.8384,0.8394,25140000.0
2008-09-24 15:39:00,0.8395,0.8398,0.8394,0.8398,25140000.0
2008-09-24 15:40:00,0.8397,0.8398,0.8397,0.8397,25140000.0
2008-09-24 15:41:00,0.8398,0.8403,0.8395,0.8395,25140000.0
2008-09-24 15:42:00,0.8394,0.8397,0.8392,0.8397,25140000.0
2008-09-24 15:43:00,0.8396,0.8398,0.8391,0.8392,25140000.0
2008-09-24 15:44:00,0.8391,0.8392,0.8387,0.8389,25140000.0
2008-09-24 15:45:00,0.8388,0.8392,0.8387,0.8388,25140000.0
2008-09-24 15:46:00,0.8387,0.8388,0.8383,0.8384,25140000.0
2008-09-24 15:47:00,0.8385,0.8387,0.8382,0.8384,25140000.0
2008-09-24 15:48:00,0.8383,0.8385,0.838,0.8382,25140000.0
2008-09-24 15:49:00,0.8381,0.8388,0.8381,0.8387,25140000.0
2008-09-24 15:50:00,0.8386,0.8392,0.8386,0.8391,25140000.0
2008-09-24 15:51:00,0.8392,0.8401,0.8391,0.8401,25140000.0
2008-09-24 15:52:00,0.84,0.8406,0.84,0.8406,25140000.0
2008-09-24 15:53:00,0.8405,0.8412,0.8405,0.8407,25140000.0
2008-09-24 15:54:00,0.8408,0.8409,0.8405,0.8405,25140000.0
2008-09-24 15:55:00,0.8404,0.8406,0.8402,0.8403,25140000.0
2008-09-24 15:56:00,0.8404,0.8404,0.8403,0.8404,25140000.0
2008-09-24 15:57:00,0.8405,0.8407,0.8405,0.8406,25140000.0
2008-09-24 15:58:00,0.8405,0.8405,0.8403,0.8403,25140000.0
2008-09-24 15:59:00,0.8404,0.841,0.8404,0.8409,25140000.0
2008-09-24 16:00:00,0.841,0.8412,0.8399,0.841,25140000.0
2008-09-24 16:01:00,0.8409,0.8417,0.8409,0.8413,25140000.0
2008-09-24 16:02:00,0.8412,0.8421,0.8412,0.842,25140000.0
2008-09-24 16:03:00,0.8419,0.8419,0.8415,0.8415,25140000.0
2008-09-24 16:04:00,0.8414,0.8414,0.8411,0.8412,25140000.0
2008-09-24 16:05:00,0.8413,0.8415,0.841,0.8415,25140000.0
2008-09-24 16:06:00,0.8416,0.8417,0.8412,0.8412,25140000.0
2008-09-24 16:07:00,0.8413,0.8416,0.8408,0.8408,25140000.0
2008-09-24 16:08:00,0.8407,0.841,0.8407,0.8409,25140000.0
2008-09-24 16:09:00,0.8408,0.8411,0.8408,0.841,25140000.0
2008-09-24 16:10:00,0.8411,0.8411,0.8397,0.8404,25140000.0
2008-09-24 16:11:00,0.8396,0.8397,0.839,0.8393,25140000.0
2008-09-24 16:12:00,0.8392,0.8397,0.8387,0.8392,25140000.0
2008-09-24 16:13:00,0.8393,0.8393,0.8382,0.8387,25140000.0
2008-09-24 16:14:00,0.8382,0.8385,0.8378,0.8378,25140000.0
2008-09-24 16:15:00,0.8374,0.8377,0.8366,0.8366,25140000.0
2008-09-24 16:16:00,0.8367,0.8374,0.8367,0.8373,25140000.0
2008-09-24 16:17:00,0.8372,0.8373,0.8368,0.8371,25140000.0
2008-09-24 16:18:00,0.8372,0.8376,0.8371,0.8376,25140000.0
2008-09-24 16:19:00,0.8377,0.838,0.8377,0.838,25140000.0
2008-09-24 16:20:00,0.8381,0.8385,0.8378,0.8382,25140000.0
2008-09-24 16:21:00,0.8381,0.8386,0.838,0.8386,25140000.0
2008-09-24 16:22:00,0.8387,0.8392,0.8386,0.8392,25140000.0
2008-09-24 16:23:00,0.8393,0.8398,0.8393,0.8398,25140000.0
2008-09-24 16:24:00,0.8399,0.8399,0.839,0.8395,25140000.0
2008-09-24 16:25:00,0.8394,0.8394,0.838,0.8385,25140000.0
2008-09-24 16:26:00,0.8386,0.8386,0.8383,0.8385,25140000.0
2008-09-24 16:27:00,0.8386,0.8387,0.8383,0.8384,25140000.0
2008-09-24 16:28:00,0.8383,0.8385,0.8378,0.8379,25140000.0
2008-09-24 16:29:00,0.8378,0.8385,0.8377,0.8383,25140000.0
2008-09-24 16:30:00,0.8384,0.8391,0.8384,0.8388,25140000.0
2008-09-24 16:31:00,0.8387,0.8389,0.8386,0.8389,25140000.0
2008-09-24 16:32:00,0.839,0.8393,0.8387,0.8388,25140000.0
2008-09-24 16:33:00,0.8389,0.839,0.8383,0.8388,25140000.0
2008-09-24 16:34:00,0.8389,0.8389,0.8384,0.8385,25140000.0
2008-09-24 16:35:00,0.8384,0.8387,0.8379,0.8387,25140000.0
2008-09-24 16:36:00,0.8388,0.839,0.8379,0.8386,25140000.0
2008-09-24 16:37:00,0.8385,0.8388,0.8384,0.8386,25140000.0
2008-09-24 16:38:00,0.8385,0.8385,0.8379,0.838,25140000.0
2008-09-24 16:39:00,0.8379,0.8386,0.8377,0.8384,25140000.0
2008-09-24 16:40:00,0.8385,0.8385,0.8379,0.8379,25140000.0
2008-09-24 16:41:00,0.8378,0.8392,0.8377,0.8391,25140000.0
2008-09-24 16:42:00,0.839,0.8391,0.8387,0.8388,25140000.0
2008-09-24 16:43:00,0.8387,0.8391,0.8387,0.839,25140000.0
2008-09-24 16:44:00,0.8391,0.8392,0.8385,0.8388,25140000.0
2008-09-24 16:45:00,0.8387,0.839,0.8386,0.8387,25140000.0
2008-09-24 16:46:00,0.8386,0.8388,0.8381,0.8386,25140000.0
2008-09-24 16:47:00,0.8385,0.8386,0.8378,0.838,25140000.0
2008-09-24 16:48:00,0.8381,0.8384,0.8377,0.8384,25140000.0
2008-09-24 16:49:00,0.8385,0.8387,0.8381,0.8381,25140000.0
2008-09-24 16:50:00,0.838,0.838,0.8375,0.8376,25140000.0
2008-09-24 16:51:00,0.8375,0.8376,0.8372,0.8374,25140000.0
2008-09-24 16:52:00,0.8375,0.8375,0.8369,0.8375,25140000.0
2008-09-24 16:53:00,0.8374,0.8382,0.8374,0.8382,25140000.0
2008-09-24 16:54:00,0.8381,0.8384,0.838,0.838,25140000.0
2008-09-24 16:55:00,0.8379,0.8381,0.8379,0.8381,25140000.0
2008-09-24 16:56:00,0.8382,0.8383,0.8379,0.8382,25140000.0
2008-09-24 16:57:00,0.8381,0.8382,0.8376,0.8378,25140000.0
2008-09-24 16:58:00,0.8377,0.8378,0.8372,0.8373,25140000.0
2008-09-24 16:59:00,0.8374,0.8381,0.8372,0.838,25140000.0
2008-09-24 17:00:00,0.8381,0.8381,0.8373,0.8373,25140000.0
2008-09-24 17:01:00,0.8374,0.8378,0.8372,0.8376,25140000.0
2008-09-24 17:02:00,0.8377,0.8378,0.8373,0.8374,25140000.0
2008-09-24 17:03:00,0.8373,0.8376,0.8372,0.8375,25140000.0
2008-09-24 17:04:00,0.8376,0.8381,0.8376,0.8381,25140000.0
2008-09-24 17:05:00,0.838,0.8384,0.838,0.8381,25140000.0
2008-09-24 17:06:00,0.8382,0.8385,0.8382,0.8384,25140000.0
2008-09-24 17:07:00,0.8383,0.8384,0.8381,0.8382,25140000.0
2008-09-24 17:08:00,0.8381,0.8382,0.8378,0.8378,25140000.0
2008-09-24 17:09:00,0.8379,0.8381,0.8377,0.8378,25140000.0
2008-09-24 17:10:00,0.8379,0.8379,0.8375,0.8375,25140000.0
2008-09-24 17:11:00,0.8373,0.8376,0.8372,0.8372,25140000.0
2008-09-24 17:12:00,0.8371,0.8372,0.8367,0.8371,25140000.0
2008-09-24 17:13:00,0.837,0.8371,0.8366,0.8368,25140000.0
2008-09-24 17:14:00,0.8369,0.837,0.8365,0.8367,25140000.0
2008-09-24 17:15:00,0.8368,0.837,0.8364,0.8368,25140000.0
2008-09-24 17:16:00,0.8369,0.8372,0.8368,0.8372,25140000.0
2008-09-24 17:17:00,0.8373,0.8375,0.8372,0.8374,25140000.0
2008-09-24 17:18:00,0.8376,0.8383,0.8376,0.8383,25140000.0
2008-09-24 17:19:00,0.8384,0.8384,0.8377,0.8378,25140000.0
2008-09-24 17:20:00,0.8379,0.8383,0.8378,0.8378,25140000.0
2008-09-24 17:21:00,0.8379,0.8384,0.8378,0.8381,25140000.0
2008-09-24 17:22:00,0.8382,0.8385,0.838,0.8384,25140000.0
2008-09-24 17:23:00,0.8383,0.8388,0.8383,0.8384,25140000.0
2008-09-24 17:24:00,0.8383,0.8386,0.8383,0.8383,25140000.0
2008-09-24 17:25:00,0.8381,0.8386,0.838,0.8383,25140000.0
2008-09-24 17:26:00,0.8384,0.8384,0.838,0.8381,25140000.0
2008-09-24 17:27:00,0.838,0.8381,0.8379,0.838,25140000.0
2008-09-24 17:28:00,0.8382,0.8383,0.8381,0.8381,25140000.0
2008-09-24 17:29:00,0.8382,0.8382,0.8381,0.8382,25140000.0
2008-09-24 17:30:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2008-09-24 17:31:00,0.838,0.8381,0.8377,0.8377,25140000.0
2008-09-24 17:32:00,0.8378,0.838,0.8378,0.8378,25140000.0
2008-09-24 17:33:00,0.8383,0.8383,0.8375,0.8375,25140000.0
2008-09-24 17:34:00,0.8374,0.8375,0.8372,0.8374,25140000.0
2008-09-24 17:35:00,0.8375,0.8379,0.8374,0.8377,25140000.0
2008-09-24 17:36:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2008-09-24 17:37:00,0.8376,0.8377,0.8375,0.8376,25140000.0
2008-09-24 17:38:00,0.8377,0.8378,0.8376,0.8376,25140000.0
2008-09-24 17:39:00,0.8375,0.8377,0.8374,0.8377,25140000.0
2008-09-24 17:40:00,0.8376,0.8376,0.8373,0.8374,25140000.0
2008-09-24 17:41:00,0.8373,0.8373,0.8372,0.8372,25140000.0
2008-09-24 17:42:00,0.8371,0.8372,0.8368,0.837,25140000.0
2008-09-24 17:43:00,0.8371,0.8374,0.8369,0.8373,25140000.0
2008-09-24 17:44:00,0.8371,0.8371,0.8365,0.8368,25140000.0
2008-09-24 17:45:00,0.837,0.8372,0.837,0.8371,25140000.0
2008-09-24 17:46:00,0.837,0.8371,0.8367,0.8367,25140000.0
2008-09-24 17:47:00,0.8369,0.837,0.8362,0.8366,25140000.0
2008-09-24 17:48:00,0.8365,0.8365,0.8361,0.8362,25140000.0
2008-09-24 17:49:00,0.8361,0.8363,0.8357,0.8358,25140000.0
2008-09-24 17:50:00,0.8357,0.8358,0.8351,0.8352,25140000.0
2008-09-24 17:51:00,0.8351,0.8355,0.8346,0.8352,25140000.0
2008-09-24 17:52:00,0.8351,0.836,0.835,0.8359,25140000.0
2008-09-24 17:53:00,0.8357,0.8363,0.8357,0.8357,25140000.0
2008-09-24 17:54:00,0.8362,0.8369,0.8361,0.8367,25140000.0
2008-09-24 17:55:00,0.8366,0.8369,0.8366,0.8366,25140000.0
2008-09-24 17:56:00,0.8367,0.8374,0.8366,0.8372,25140000.0
2008-09-24 17:57:00,0.8371,0.8372,0.8367,0.8371,25140000.0
2008-09-24 17:58:00,0.837,0.8373,0.8365,0.8365,25140000.0
2008-09-24 17:59:00,0.8366,0.8367,0.8362,0.8364,25140000.0
2008-09-24 18:00:00,0.8365,0.8367,0.8362,0.8362,25140000.0
2008-09-24 18:01:00,0.8363,0.8365,0.8362,0.8362,25140000.0
2008-09-24 18:02:00,0.8363,0.837,0.8362,0.8366,25140000.0
2008-09-24 18:03:00,0.8365,0.8365,0.8357,0.8357,25140000.0
2008-09-24 18:04:00,0.8359,0.8359,0.8349,0.8355,25140000.0
2008-09-24 18:05:00,0.8351,0.8352,0.8347,0.8352,25140000.0
2008-09-24 18:06:00,0.8351,0.8352,0.8351,0.8351,25140000.0
2008-09-24 18:07:00,0.835,0.8359,0.835,0.8359,25140000.0
2008-09-24 18:08:00,0.836,0.8362,0.8359,0.8361,25140000.0
2008-09-24 18:09:00,0.836,0.836,0.8347,0.8347,25140000.0
2008-09-24 18:10:00,0.8348,0.8349,0.8347,0.8347,25140000.0
2008-09-24 18:11:00,0.8348,0.8349,0.8346,0.8349,25140000.0
2008-09-24 18:12:00,0.835,0.8352,0.8347,0.8349,25140000.0
2008-09-24 18:13:00,0.8345,0.8351,0.8345,0.835,25140000.0
2008-09-24 18:14:00,0.8342,0.8344,0.8341,0.8342,25140000.0
2008-09-24 18:15:00,0.8341,0.8343,0.8337,0.8338,25140000.0
2008-09-24 18:16:00,0.8337,0.8337,0.8328,0.833,25140000.0
2008-09-24 18:17:00,0.8331,0.8331,0.8323,0.8328,25140000.0
2008-09-24 18:18:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2008-09-24 18:19:00,0.8327,0.8329,0.8324,0.8329,25140000.0
2008-09-24 18:20:00,0.8328,0.8332,0.8328,0.8328,25140000.0
2008-09-24 18:21:00,0.8327,0.8328,0.8325,0.8326,25140000.0
2008-09-24 18:22:00,0.8325,0.8325,0.8323,0.8323,25140000.0
2008-09-24 18:23:00,0.8324,0.8324,0.8323,0.8323,25140000.0
2008-09-24 18:24:00,0.8324,0.8331,0.8324,0.8327,25140000.0
2008-09-24 18:25:00,0.8326,0.8328,0.8325,0.8328,25140000.0
2008-09-24 18:26:00,0.8327,0.8327,0.8323,0.8325,25140000.0
2008-09-24 18:27:00,0.8324,0.8327,0.8324,0.8326,25140000.0
2008-09-24 18:28:00,0.8325,0.8326,0.8323,0.8324,25140000.0
2008-09-24 18:29:00,0.8323,0.8326,0.8323,0.8326,25140000.0
2008-09-24 18:30:00,0.8325,0.8335,0.8325,0.8334,25140000.0
2008-09-24 18:31:00,0.8335,0.8337,0.8333,0.8336,25140000.0
2008-09-24 18:32:00,0.8334,0.8338,0.8333,0.8338,25140000.0
2008-09-24 18:33:00,0.8337,0.8338,0.8333,0.8333,25140000.0
2008-09-24 18:34:00,0.8336,0.834,0.8336,0.8339,25140000.0
2008-09-24 18:35:00,0.834,0.8343,0.8338,0.8343,25140000.0
2008-09-24 18:36:00,0.8342,0.8343,0.8342,0.8343,25140000.0
2008-09-24 18:37:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-24 18:38:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2008-09-24 18:39:00,0.8342,0.8342,0.8339,0.8339,25140000.0
2008-09-24 18:40:00,0.834,0.834,0.8334,0.8335,25140000.0
2008-09-24 18:41:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2008-09-24 18:42:00,0.8333,0.8333,0.833,0.833,25140000.0
2008-09-24 18:43:00,0.8331,0.8332,0.833,0.8331,25140000.0
2008-09-24 18:44:00,0.833,0.8331,0.8327,0.8328,25140000.0
2008-09-24 18:45:00,0.8329,0.8332,0.8328,0.8332,25140000.0
2008-09-24 18:46:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2008-09-24 18:47:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2008-09-24 18:48:00,0.8333,0.8338,0.8333,0.8338,25140000.0
2008-09-24 18:49:00,0.8339,0.834,0.8339,0.834,25140000.0
2008-09-24 18:50:00,0.8339,0.834,0.8337,0.8339,25140000.0
2008-09-24 18:51:00,0.8338,0.8339,0.8338,0.8339,25140000.0
2008-09-24 18:52:00,0.834,0.834,0.8339,0.8339,25140000.0
2008-09-24 18:53:00,0.834,0.834,0.8339,0.834,25140000.0
2008-09-24 18:55:00,0.8341,0.8341,0.8341,0.8341,25140000.0
2008-09-24 18:56:00,0.834,0.8341,0.8339,0.8339,25140000.0
2008-09-24 18:57:00,0.834,0.834,0.8339,0.834,25140000.0
2008-09-24 18:59:00,0.8341,0.8343,0.8341,0.8342,25140000.0
2008-09-24 19:00:00,0.8341,0.8341,0.834,0.8341,25140000.0
2008-09-24 19:01:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2008-09-24 19:02:00,0.8342,0.8342,0.834,0.8341,25140000.0
2008-09-24 19:03:00,0.8342,0.8342,0.8341,0.8341,25140000.0
2008-09-24 19:04:00,0.8342,0.8343,0.834,0.8343,25140000.0
2008-09-24 19:05:00,0.8342,0.8343,0.8341,0.8341,25140000.0
2008-09-24 19:07:00,0.8343,0.8344,0.834,0.8341,25140000.0
2008-09-24 19:08:00,0.8342,0.8343,0.8341,0.8342,25140000.0
2008-09-24 19:09:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2008-09-24 19:10:00,0.8344,0.8346,0.8343,0.8345,25140000.0
2008-09-24 19:11:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-24 19:12:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-24 19:13:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-24 19:14:00,0.8343,0.8343,0.834,0.8341,25140000.0
2008-09-24 19:15:00,0.834,0.834,0.8338,0.8338,25140000.0
2008-09-24 19:16:00,0.8337,0.8338,0.8337,0.8338,25140000.0
2008-09-24 19:17:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 19:18:00,0.8338,0.8341,0.8338,0.8341,25140000.0
2008-09-24 19:19:00,0.834,0.8346,0.8339,0.8342,25140000.0
2008-09-24 19:20:00,0.8343,0.8353,0.8343,0.8348,25140000.0
2008-09-24 19:21:00,0.8349,0.8354,0.8346,0.8353,25140000.0
2008-09-24 19:22:00,0.8354,0.8354,0.8351,0.8352,25140000.0
2008-09-24 19:23:00,0.8351,0.8353,0.8351,0.8351,25140000.0
2008-09-24 19:24:00,0.8353,0.8362,0.8353,0.836,25140000.0
2008-09-24 19:25:00,0.8361,0.8368,0.8359,0.8367,25140000.0
2008-09-24 19:26:00,0.8365,0.8368,0.8364,0.8368,25140000.0
2008-09-24 19:27:00,0.8369,0.8372,0.8368,0.8368,25140000.0
2008-09-24 19:28:00,0.8367,0.8371,0.8366,0.8368,25140000.0
2008-09-24 19:29:00,0.8369,0.8369,0.8366,0.8368,25140000.0
2008-09-24 19:30:00,0.8369,0.8371,0.8368,0.837,25140000.0
2008-09-24 19:31:00,0.8369,0.8369,0.8366,0.8366,25140000.0
2008-09-24 19:32:00,0.8364,0.8366,0.8363,0.8365,25140000.0
2008-09-24 19:33:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-24 19:34:00,0.8366,0.8368,0.8366,0.8368,25140000.0
2008-09-24 19:35:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-24 19:36:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-24 19:37:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-24 19:38:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2008-09-24 19:39:00,0.8364,0.8369,0.8364,0.8369,25140000.0
2008-09-24 19:40:00,0.837,0.8371,0.8369,0.837,25140000.0
2008-09-24 19:41:00,0.8369,0.837,0.8367,0.8368,25140000.0
2008-09-24 19:42:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2008-09-24 19:43:00,0.8369,0.8378,0.8369,0.8378,25140000.0
2008-09-24 19:44:00,0.8377,0.8379,0.8373,0.8373,25140000.0
2008-09-24 19:45:00,0.8372,0.8376,0.8372,0.8376,25140000.0
2008-09-24 19:46:00,0.8377,0.8378,0.8374,0.8378,25140000.0
2008-09-24 19:47:00,0.8377,0.8377,0.8375,0.8375,25140000.0
2008-09-24 19:48:00,0.8373,0.8374,0.8373,0.8373,25140000.0
2008-09-24 19:49:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2008-09-24 19:52:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2008-09-24 19:53:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2008-09-24 19:54:00,0.8374,0.8377,0.8374,0.8376,25140000.0
2008-09-24 19:55:00,0.8377,0.8377,0.8373,0.8375,25140000.0
2008-09-24 19:56:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-24 19:57:00,0.8374,0.8374,0.8373,0.8374,25140000.0
2008-09-24 19:58:00,0.8375,0.8375,0.8373,0.8373,25140000.0
2008-09-24 19:59:00,0.8374,0.8375,0.8374,0.8374,25140000.0
2008-09-24 20:00:00,0.8376,0.8377,0.8374,0.8374,25140000.0
2008-09-24 20:01:00,0.8373,0.8374,0.8371,0.8371,25140000.0
2008-09-24 20:02:00,0.8372,0.8372,0.8369,0.8369,25140000.0
2008-09-24 20:03:00,0.837,0.8371,0.8367,0.8371,25140000.0
2008-09-24 20:04:00,0.8372,0.8372,0.8371,0.8371,25140000.0
2008-09-24 20:05:00,0.837,0.8371,0.837,0.8371,25140000.0
2008-09-24 20:06:00,0.837,0.837,0.837,0.837,25140000.0
2008-09-24 20:07:00,0.8371,0.8371,0.837,0.8371,25140000.0
2008-09-24 20:08:00,0.837,0.8373,0.8369,0.8369,25140000.0
2008-09-24 20:09:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2008-09-24 20:10:00,0.8368,0.8369,0.8366,0.8366,25140000.0
2008-09-24 20:11:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2008-09-24 20:12:00,0.8368,0.8368,0.8364,0.8367,25140000.0
2008-09-24 20:13:00,0.8366,0.8367,0.8364,0.8365,25140000.0
2008-09-24 20:14:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-24 20:15:00,0.8363,0.8365,0.8363,0.8364,25140000.0
2008-09-24 20:16:00,0.8365,0.8365,0.8362,0.8363,25140000.0
2008-09-24 20:17:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2008-09-24 20:18:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-24 20:19:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-24 20:20:00,0.8364,0.8364,0.8362,0.8364,25140000.0
2008-09-24 20:21:00,0.8363,0.8365,0.8362,0.8365,25140000.0
2008-09-24 20:22:00,0.8366,0.8371,0.8365,0.8369,25140000.0
2008-09-24 20:23:00,0.837,0.8371,0.8368,0.8369,25140000.0
2008-09-24 20:24:00,0.8368,0.8371,0.8368,0.8368,25140000.0
2008-09-24 20:25:00,0.8367,0.8368,0.8365,0.8365,25140000.0
2008-09-24 20:26:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-24 20:27:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-24 20:28:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-24 20:29:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-24 20:31:00,0.8366,0.8369,0.8365,0.8369,25140000.0
2008-09-24 20:32:00,0.837,0.8371,0.837,0.837,25140000.0
2008-09-24 20:33:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2008-09-24 20:34:00,0.837,0.837,0.8369,0.8369,25140000.0
2008-09-24 20:35:00,0.837,0.837,0.8368,0.837,25140000.0
2008-09-24 20:36:00,0.8368,0.8369,0.8366,0.8369,25140000.0
2008-09-24 20:37:00,0.837,0.837,0.8369,0.8369,25140000.0
2008-09-24 20:38:00,0.837,0.837,0.8369,0.837,25140000.0
2008-09-24 20:41:00,0.8371,0.8372,0.8371,0.8372,25140000.0
2008-09-24 20:43:00,0.8373,0.8378,0.8373,0.8377,25140000.0
2008-09-24 20:44:00,0.8378,0.8378,0.8376,0.8377,25140000.0
2008-09-24 20:45:00,0.8376,0.8381,0.8376,0.8381,25140000.0
2008-09-24 20:46:00,0.8382,0.8386,0.8382,0.8386,25140000.0
2008-09-24 20:47:00,0.8385,0.8385,0.8381,0.8385,25140000.0
2008-09-24 20:48:00,0.8384,0.8387,0.8384,0.8386,25140000.0
2008-09-24 20:49:00,0.8387,0.8389,0.8387,0.8388,25140000.0
2008-09-24 20:50:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2008-09-24 20:51:00,0.8385,0.8388,0.8383,0.8388,25140000.0
2008-09-24 20:52:00,0.8387,0.8388,0.8383,0.8383,25140000.0
2008-09-24 20:53:00,0.8382,0.8382,0.838,0.8381,25140000.0
2008-09-24 20:54:00,0.8382,0.8383,0.8381,0.8383,25140000.0
2008-09-24 20:55:00,0.8382,0.8383,0.838,0.8381,25140000.0
2008-09-24 20:56:00,0.8382,0.8384,0.8381,0.8383,25140000.0
2008-09-24 20:58:00,0.8384,0.8384,0.8377,0.8377,25140000.0
2008-09-24 20:59:00,0.8378,0.8378,0.8366,0.8368,25140000.0
2008-09-24 21:00:00,0.837,0.837,0.8367,0.8367,25140000.0
2008-09-24 21:01:00,0.8369,0.8369,0.8365,0.8368,25140000.0
2008-09-24 21:02:00,0.837,0.8374,0.8367,0.8373,25140000.0
2008-09-24 21:03:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2008-09-24 21:04:00,0.8371,0.8371,0.8371,0.8371,25140000.0
2008-09-24 21:05:00,0.837,0.837,0.8368,0.8368,25140000.0
2008-09-24 21:06:00,0.837,0.837,0.8368,0.8368,25140000.0
2008-09-24 21:07:00,0.8369,0.8369,0.8368,0.8369,25140000.0
2008-09-24 21:08:00,0.8368,0.8368,0.8364,0.8368,25140000.0
2008-09-24 21:09:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-24 21:10:00,0.8365,0.8365,0.8361,0.8362,25140000.0
2008-09-24 21:11:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-24 21:12:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2008-09-24 21:14:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2008-09-24 21:15:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2008-09-24 21:16:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-24 21:17:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2008-09-24 21:18:00,0.8358,0.8361,0.8358,0.836,25140000.0
2008-09-24 21:19:00,0.8359,0.836,0.8359,0.836,25140000.0
2008-09-24 21:20:00,0.8359,0.836,0.8356,0.8357,25140000.0
2008-09-24 21:21:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2008-09-24 21:22:00,0.8356,0.8356,0.8351,0.8356,25140000.0
2008-09-24 21:23:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-24 21:24:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-24 21:25:00,0.8354,0.8357,0.8354,0.8357,25140000.0
2008-09-24 21:26:00,0.8356,0.8357,0.8356,0.8356,25140000.0
2008-09-24 21:28:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2008-09-24 21:29:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-24 21:32:00,0.8359,0.8361,0.8359,0.8359,25140000.0
2008-09-24 21:33:00,0.836,0.8362,0.8358,0.836,25140000.0
2008-09-24 21:34:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2008-09-24 21:35:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-24 21:36:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-24 21:37:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2008-09-24 21:38:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2008-09-24 21:39:00,0.8357,0.8357,0.8351,0.8354,25140000.0
2008-09-24 21:40:00,0.8355,0.8357,0.8354,0.8354,25140000.0
2008-09-24 21:41:00,0.8355,0.8356,0.8349,0.835,25140000.0
2008-09-24 21:42:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2008-09-24 21:44:00,0.835,0.8351,0.835,0.8351,25140000.0
2008-09-24 21:45:00,0.8348,0.835,0.8348,0.835,25140000.0
2008-09-24 21:46:00,0.8349,0.8349,0.8342,0.8344,25140000.0
2008-09-24 21:47:00,0.8341,0.8343,0.834,0.8342,25140000.0
2008-09-24 21:48:00,0.8341,0.8344,0.8341,0.8343,25140000.0
2008-09-24 21:49:00,0.8342,0.8342,0.8332,0.8333,25140000.0
2008-09-24 21:50:00,0.8334,0.8335,0.8331,0.8334,25140000.0
2008-09-24 21:51:00,0.8333,0.8336,0.8327,0.8327,25140000.0
2008-09-24 21:52:00,0.8326,0.833,0.8323,0.833,25140000.0
2008-09-24 21:53:00,0.8331,0.8332,0.8329,0.833,25140000.0
2008-09-24 21:54:00,0.8329,0.8334,0.8329,0.8334,25140000.0
2008-09-24 21:55:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2008-09-24 21:56:00,0.8332,0.8333,0.8332,0.8333,25140000.0
2008-09-24 21:58:00,0.8334,0.8336,0.8333,0.8336,25140000.0
2008-09-24 21:59:00,0.8337,0.8338,0.8335,0.8336,25140000.0
2008-09-24 22:00:00,0.8335,0.8354,0.8334,0.8351,25140000.0
2008-09-24 22:01:00,0.8349,0.8351,0.8341,0.8341,25140000.0
2008-09-24 22:02:00,0.834,0.8342,0.8335,0.8337,25140000.0
2008-09-24 22:03:00,0.8339,0.8339,0.8335,0.8335,25140000.0
2008-09-24 22:04:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-24 22:05:00,0.8336,0.8336,0.8334,0.8334,25140000.0
2008-09-24 22:06:00,0.8333,0.8337,0.833,0.8336,25140000.0
2008-09-24 22:07:00,0.8335,0.8339,0.8333,0.8339,25140000.0
2008-09-24 22:08:00,0.834,0.834,0.8336,0.8337,25140000.0
2008-09-24 22:09:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2008-09-24 22:11:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 22:13:00,0.8337,0.8341,0.8335,0.8338,25140000.0
2008-09-24 22:14:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2008-09-24 22:15:00,0.8339,0.8341,0.8338,0.8341,25140000.0
2008-09-24 22:16:00,0.8339,0.834,0.8337,0.8339,25140000.0
2008-09-24 22:17:00,0.834,0.8341,0.834,0.834,25140000.0
2008-09-24 22:18:00,0.8338,0.834,0.8338,0.8339,25140000.0
2008-09-24 22:21:00,0.8341,0.8343,0.8339,0.8342,25140000.0
2008-09-24 22:22:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-24 22:23:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-24 22:25:00,0.8341,0.8341,0.8337,0.8338,25140000.0
2008-09-24 22:26:00,0.834,0.834,0.8339,0.8339,25140000.0
2008-09-24 22:27:00,0.8338,0.834,0.8338,0.8339,25140000.0
2008-09-24 22:29:00,0.834,0.8341,0.8339,0.8339,25140000.0
2008-09-24 22:30:00,0.834,0.8341,0.834,0.834,25140000.0
2008-09-24 22:31:00,0.8339,0.8339,0.8335,0.8337,25140000.0
2008-09-24 22:33:00,0.8335,0.8337,0.8335,0.8337,25140000.0
2008-09-24 22:34:00,0.8336,0.8337,0.8336,0.8336,25140000.0
2008-09-24 22:35:00,0.8333,0.8333,0.8332,0.8333,25140000.0
2008-09-24 22:36:00,0.8332,0.8341,0.8332,0.8338,25140000.0
2008-09-24 22:37:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-24 22:38:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 22:42:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2008-09-24 22:43:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 22:46:00,0.8339,0.8339,0.8337,0.8338,25140000.0
2008-09-24 22:48:00,0.8337,0.834,0.8333,0.8335,25140000.0
2008-09-24 22:49:00,0.8332,0.8337,0.8331,0.8336,25140000.0
2008-09-24 22:50:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-24 22:51:00,0.8338,0.8339,0.8336,0.8339,25140000.0
2008-09-24 22:52:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2008-09-24 22:54:00,0.834,0.834,0.8339,0.8339,25140000.0
2008-09-24 22:55:00,0.834,0.8341,0.834,0.8341,25140000.0
2008-09-24 22:57:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2008-09-24 22:58:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2008-09-24 22:59:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2008-09-24 23:00:00,0.8345,0.8347,0.8345,0.8346,25140000.0
2008-09-24 23:03:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-24 23:08:00,0.8346,0.8346,0.8345,0.8345,25140000.0
2008-09-24 23:12:00,0.8344,0.8344,0.8342,0.8343,25140000.0
2008-09-24 23:13:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-24 23:15:00,0.8345,0.8346,0.8342,0.8344,25140000.0
2008-09-24 23:17:00,0.8345,0.8345,0.8342,0.8342,25140000.0
2008-09-24 23:18:00,0.8344,0.8344,0.8342,0.8342,25140000.0
2008-09-24 23:20:00,0.8341,0.8341,0.834,0.834,25140000.0
2008-09-24 23:21:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2008-09-24 23:22:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-24 23:23:00,0.8333,0.8333,0.833,0.8331,25140000.0
2008-09-24 23:24:00,0.8332,0.8336,0.8332,0.8333,25140000.0
2008-09-24 23:25:00,0.8334,0.8335,0.8332,0.8335,25140000.0
2008-09-24 23:27:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2008-09-24 23:28:00,0.8333,0.8335,0.8329,0.8335,25140000.0
2008-09-24 23:29:00,0.8333,0.8335,0.8332,0.8332,25140000.0
2008-09-24 23:30:00,0.8331,0.8331,0.833,0.833,25140000.0
2008-09-24 23:31:00,0.8329,0.8331,0.8329,0.8329,25140000.0
2008-09-24 23:32:00,0.833,0.8332,0.8328,0.8332,25140000.0
2008-09-24 23:33:00,0.833,0.8333,0.833,0.8332,25140000.0
2008-09-24 23:34:00,0.8333,0.8336,0.833,0.833,25140000.0
2008-09-24 23:35:00,0.8329,0.833,0.8328,0.833,25140000.0
2008-09-24 23:36:00,0.8328,0.8329,0.8328,0.8329,25140000.0
2008-09-24 23:37:00,0.8328,0.8328,0.8328,0.8328,25140000.0
2008-09-24 23:42:00,0.8331,0.8331,0.8331,0.8331,25140000.0
2008-09-24 23:43:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2008-09-24 23:45:00,0.833,0.8332,0.833,0.8332,25140000.0
2008-09-24 23:46:00,0.833,0.8332,0.833,0.8332,25140000.0
2008-09-24 23:47:00,0.8331,0.8333,0.8331,0.8333,25140000.0
2008-09-24 23:49:00,0.8332,0.8332,0.8332,0.8332,25140000.0
2008-09-24 23:50:00,0.8333,0.8333,0.8332,0.8332,25140000.0
2008-09-24 23:51:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-24 23:53:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-24 23:54:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-24 23:55:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2008-09-25 00:15:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-25 00:17:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2008-09-25 00:18:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-25 00:19:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2008-09-25 00:23:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-25 00:25:00,0.8334,0.8334,0.8332,0.8332,25140000.0
2008-09-25 00:26:00,0.8333,0.8333,0.8331,0.8331,25140000.0
2008-09-25 00:27:00,0.8332,0.8335,0.8332,0.8335,25140000.0
2008-09-25 00:28:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:29:00,0.8335,0.8336,0.8334,0.8336,25140000.0
2008-09-25 00:30:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-25 00:31:00,0.8335,0.8336,0.8335,0.8335,25140000.0
2008-09-25 00:32:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-25 00:33:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2008-09-25 00:34:00,0.8337,0.8337,0.8334,0.8335,25140000.0
2008-09-25 00:35:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-25 00:36:00,0.8335,0.8335,0.8333,0.8333,25140000.0
2008-09-25 00:37:00,0.8334,0.8334,0.8334,0.8334,25140000.0
2008-09-25 00:41:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-25 00:42:00,0.8335,0.8336,0.8335,0.8336,25140000.0
2008-09-25 00:46:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-25 00:47:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:48:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:49:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:50:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:51:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:52:00,0.8336,0.8337,0.8336,0.8337,25140000.0
2008-09-25 00:53:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-25 00:54:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-25 00:55:00,0.8337,0.8337,0.8336,0.8336,25140000.0
2008-09-25 00:56:00,0.8337,0.8337,0.8337,0.8337,25140000.0
2008-09-25 00:57:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2008-09-25 00:58:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-25 00:59:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2008-09-25 01:00:00,0.8337,0.8337,0.8334,0.8334,25140000.0
2008-09-25 01:01:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2008-09-25 01:02:00,0.8334,0.8336,0.8334,0.8336,25140000.0
2008-09-25 01:06:00,0.8337,0.8343,0.8337,0.834,25140000.0
2008-09-25 01:07:00,0.8338,0.8342,0.8338,0.8342,25140000.0
2008-09-25 01:08:00,0.8341,0.8341,0.834,0.8341,25140000.0
2008-09-25 01:09:00,0.8342,0.8343,0.8341,0.8343,25140000.0
2008-09-25 01:11:00,0.8345,0.8348,0.8345,0.8346,25140000.0
2008-09-25 01:12:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-25 01:13:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2008-09-25 01:14:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-25 01:15:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-25 01:16:00,0.8341,0.8342,0.8338,0.8342,25140000.0
2008-09-25 01:17:00,0.8341,0.8341,0.834,0.834,25140000.0
2008-09-25 01:18:00,0.8341,0.8342,0.8339,0.8341,25140000.0
2008-09-25 01:20:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-25 01:21:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-25 01:22:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-25 01:23:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2008-09-25 01:24:00,0.8345,0.8345,0.8343,0.8343,25140000.0
2008-09-25 01:25:00,0.8344,0.8345,0.8344,0.8344,25140000.0
2008-09-25 01:26:00,0.8346,0.8349,0.8346,0.8346,25140000.0
2008-09-25 01:27:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-25 01:28:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2008-09-25 01:29:00,0.8349,0.8352,0.8349,0.8352,25140000.0
2008-09-25 01:30:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-25 01:33:00,0.8348,0.8348,0.8344,0.8346,25140000.0
2008-09-25 01:34:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-25 01:35:00,0.8345,0.8347,0.8343,0.8347,25140000.0
2008-09-25 01:36:00,0.8348,0.8349,0.8346,0.8346,25140000.0
2008-09-25 01:37:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-25 01:40:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-25 01:42:00,0.8345,0.835,0.8345,0.8345,25140000.0
2008-09-25 01:43:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2008-09-25 01:44:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2008-09-25 01:46:00,0.8347,0.8351,0.8346,0.8346,25140000.0
2008-09-25 01:47:00,0.8347,0.835,0.8346,0.8346,25140000.0
2008-09-25 01:48:00,0.8344,0.8346,0.8343,0.8344,25140000.0
2008-09-25 01:49:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2008-09-25 01:50:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-25 01:51:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-25 01:53:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-25 01:54:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2008-09-25 01:56:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2008-09-25 01:57:00,0.8346,0.8351,0.8345,0.8346,25140000.0
2008-09-25 01:58:00,0.8347,0.8351,0.8346,0.8349,25140000.0
2008-09-25 01:59:00,0.835,0.835,0.8342,0.8347,25140000.0
2008-09-25 02:00:00,0.8348,0.835,0.8345,0.8348,25140000.0
2008-09-25 02:01:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-25 02:02:00,0.8349,0.8349,0.8345,0.8346,25140000.0
2008-09-25 02:04:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-25 02:05:00,0.8347,0.835,0.8346,0.835,25140000.0
2008-09-25 02:06:00,0.8348,0.8349,0.8348,0.8348,25140000.0
2008-09-25 02:07:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2008-09-25 02:08:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2008-09-25 02:09:00,0.8352,0.8352,0.8351,0.8351,25140000.0
2008-09-25 02:10:00,0.8349,0.8351,0.8348,0.8348,25140000.0
2008-09-25 02:11:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2008-09-25 02:12:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2008-09-25 02:13:00,0.8346,0.8347,0.8345,0.8346,25140000.0
2008-09-25 02:16:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-25 02:17:00,0.8347,0.8347,0.8347,0.8347,25140000.0
2008-09-25 02:18:00,0.8346,0.8347,0.8345,0.8345,25140000.0
2008-09-25 02:20:00,0.8343,0.8344,0.8342,0.8342,25140000.0
2008-09-25 02:21:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-25 02:22:00,0.8343,0.8343,0.834,0.8341,25140000.0
2008-09-25 02:23:00,0.8342,0.8342,0.8341,0.8342,25140000.0
2008-09-25 02:24:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-25 02:25:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-25 02:26:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-25 02:28:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-25 02:29:00,0.8341,0.8343,0.8337,0.8337,25140000.0
2008-09-25 02:30:00,0.8334,0.834,0.8334,0.8337,25140000.0
2008-09-25 02:31:00,0.8338,0.8338,0.8337,0.8337,25140000.0
2008-09-25 02:32:00,0.8338,0.8339,0.8337,0.8338,25140000.0
2008-09-25 02:36:00,0.8337,0.8338,0.8337,0.8337,25140000.0
2008-09-25 02:37:00,0.8338,0.8338,0.8337,0.8338,25140000.0
2008-09-25 02:38:00,0.8337,0.8341,0.8337,0.8338,25140000.0
2008-09-25 02:39:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2008-09-25 02:40:00,0.8339,0.8339,0.8339,0.8339,25140000.0
2008-09-25 02:41:00,0.8338,0.8338,0.8336,0.8337,25140000.0
2008-09-25 02:42:00,0.8336,0.8338,0.8335,0.8336,25140000.0
2008-09-25 02:43:00,0.8337,0.8343,0.8337,0.8341,25140000.0
2008-09-25 02:44:00,0.8342,0.8343,0.834,0.8343,25140000.0
2008-09-25 02:45:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2008-09-25 02:46:00,0.8345,0.8347,0.8344,0.8345,25140000.0
2008-09-25 02:47:00,0.8346,0.8351,0.8345,0.835,25140000.0
2008-09-25 02:48:00,0.8348,0.8348,0.8345,0.8347,25140000.0
2008-09-25 02:49:00,0.8346,0.8347,0.8346,0.8347,25140000.0
2008-09-25 02:50:00,0.8346,0.8348,0.8346,0.8348,25140000.0
2008-09-25 02:51:00,0.8347,0.8347,0.8343,0.8343,25140000.0
2008-09-25 02:53:00,0.8344,0.8345,0.8344,0.8345,25140000.0
2008-09-25 02:54:00,0.8344,0.8345,0.8341,0.8341,25140000.0
2008-09-25 02:55:00,0.8342,0.8343,0.8342,0.8342,25140000.0
2008-09-25 02:56:00,0.8343,0.8343,0.8338,0.8339,25140000.0
2008-09-25 02:57:00,0.8341,0.8342,0.8338,0.834,25140000.0
2008-09-25 02:58:00,0.8341,0.8341,0.834,0.834,25140000.0
2008-09-25 02:59:00,0.8341,0.8344,0.8341,0.8344,25140000.0
2008-09-25 03:00:00,0.8345,0.8348,0.8345,0.8347,25140000.0
2008-09-25 03:01:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2008-09-25 03:02:00,0.8347,0.8347,0.8344,0.8347,25140000.0
2008-09-25 03:03:00,0.8346,0.8349,0.8346,0.8348,25140000.0
2008-09-25 03:04:00,0.8349,0.835,0.8348,0.8349,25140000.0
2008-09-25 03:05:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2008-09-25 03:06:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-25 03:07:00,0.8347,0.8348,0.8347,0.8347,25140000.0
2008-09-25 03:08:00,0.8346,0.8347,0.8346,0.8346,25140000.0
2008-09-25 03:09:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-25 03:10:00,0.8347,0.8347,0.8346,0.8346,25140000.0
2008-09-25 03:11:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2008-09-25 03:12:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2008-09-25 03:13:00,0.835,0.8351,0.835,0.835,25140000.0
2008-09-25 03:14:00,0.8351,0.8351,0.8347,0.8347,25140000.0
2008-09-25 03:15:00,0.8346,0.8353,0.8346,0.8352,25140000.0
2008-09-25 03:16:00,0.8353,0.8361,0.8352,0.8361,25140000.0
2008-09-25 03:17:00,0.8359,0.8361,0.8358,0.8361,25140000.0
2008-09-25 03:18:00,0.836,0.8372,0.836,0.8372,25140000.0
2008-09-25 03:19:00,0.8373,0.8373,0.8367,0.8371,25140000.0
2008-09-25 03:20:00,0.837,0.8373,0.8362,0.8365,25140000.0
2008-09-25 03:21:00,0.8366,0.8366,0.836,0.8361,25140000.0
2008-09-25 03:22:00,0.8362,0.8362,0.8358,0.836,25140000.0
2008-09-25 03:23:00,0.8361,0.8363,0.8361,0.8363,25140000.0
2008-09-25 03:24:00,0.8364,0.8375,0.8363,0.8369,25140000.0
2008-09-25 03:25:00,0.8368,0.837,0.8367,0.8368,25140000.0
2008-09-25 03:26:00,0.8367,0.8367,0.8363,0.8364,25140000.0
2008-09-25 03:27:00,0.8365,0.8365,0.8358,0.8358,25140000.0
2008-09-25 03:28:00,0.8359,0.8363,0.8358,0.8361,25140000.0
2008-09-25 03:29:00,0.8359,0.8365,0.8359,0.8361,25140000.0
2008-09-25 03:30:00,0.836,0.8367,0.836,0.8365,25140000.0
2008-09-25 03:31:00,0.8364,0.8364,0.8361,0.8362,25140000.0
2008-09-25 03:32:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-25 03:33:00,0.8361,0.8363,0.836,0.8363,25140000.0
2008-09-25 03:34:00,0.8362,0.8364,0.8361,0.8362,25140000.0
2008-09-25 03:35:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-25 03:36:00,0.8364,0.8366,0.8364,0.8365,25140000.0
2008-09-25 03:37:00,0.8366,0.8373,0.8366,0.8373,25140000.0
2008-09-25 03:38:00,0.8374,0.8375,0.8373,0.8373,25140000.0
2008-09-25 03:39:00,0.8372,0.8372,0.8366,0.8367,25140000.0
2008-09-25 03:40:00,0.8368,0.8369,0.8366,0.8367,25140000.0
2008-09-25 03:41:00,0.8368,0.8371,0.8367,0.8371,25140000.0
2008-09-25 03:42:00,0.8372,0.8378,0.8371,0.8378,25140000.0
2008-09-25 03:43:00,0.8379,0.8389,0.8379,0.8386,25140000.0
2008-09-25 03:44:00,0.8387,0.8387,0.8381,0.8383,25140000.0
2008-09-25 03:45:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2008-09-25 03:46:00,0.8383,0.8384,0.8382,0.8384,25140000.0
2008-09-25 03:47:00,0.8383,0.8384,0.8377,0.8381,25140000.0
2008-09-25 03:48:00,0.8378,0.8383,0.8378,0.838,25140000.0
2008-09-25 03:49:00,0.8381,0.8381,0.8379,0.8379,25140000.0
2008-09-25 03:50:00,0.8381,0.8384,0.8381,0.8384,25140000.0
2008-09-25 03:51:00,0.8385,0.8387,0.8385,0.8387,25140000.0
2008-09-25 03:52:00,0.8389,0.8395,0.8386,0.8393,25140000.0
2008-09-25 03:53:00,0.8392,0.8397,0.8391,0.8395,25140000.0
2008-09-25 03:54:00,0.8394,0.8395,0.8389,0.8389,25140000.0
2008-09-25 03:55:00,0.839,0.8391,0.8388,0.839,25140000.0
2008-09-25 03:56:00,0.8389,0.839,0.8387,0.8389,25140000.0
2008-09-25 03:57:00,0.839,0.8397,0.839,0.8396,25140000.0
2008-09-25 03:58:00,0.8395,0.8396,0.8392,0.8396,25140000.0
2008-09-25 03:59:00,0.8394,0.8394,0.839,0.8393,25140000.0
2008-09-25 04:00:00,0.8392,0.8392,0.8388,0.8388,25140000.0
2008-09-25 04:01:00,0.8387,0.839,0.8387,0.8387,25140000.0
2008-09-25 04:02:00,0.8386,0.8391,0.8385,0.839,25140000.0
2008-09-25 04:03:00,0.8389,0.839,0.8389,0.839,25140000.0
2008-09-25 04:04:00,0.8389,0.8392,0.8389,0.839,25140000.0
2008-09-25 04:05:00,0.8391,0.8391,0.8386,0.8388,25140000.0
2008-09-25 04:06:00,0.8387,0.8389,0.8385,0.8386,25140000.0
2008-09-25 04:07:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-25 04:08:00,0.8383,0.8387,0.8383,0.8386,25140000.0
2008-09-25 04:09:00,0.8387,0.8392,0.8386,0.8392,25140000.0
2008-09-25 04:10:00,0.8391,0.8391,0.8388,0.839,25140000.0
2008-09-25 04:11:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2008-09-25 04:12:00,0.839,0.8391,0.8388,0.8388,25140000.0
2008-09-25 04:13:00,0.8389,0.839,0.8389,0.8389,25140000.0
2008-09-25 04:14:00,0.839,0.8392,0.8386,0.8388,25140000.0
2008-09-25 04:15:00,0.8387,0.8389,0.8386,0.8387,25140000.0
2008-09-25 04:16:00,0.8386,0.8389,0.8386,0.8387,25140000.0
2008-09-25 04:17:00,0.8386,0.8389,0.8386,0.8388,25140000.0
2008-09-25 04:18:00,0.8387,0.8388,0.8383,0.8385,25140000.0
2008-09-25 04:19:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2008-09-25 04:20:00,0.8385,0.8387,0.8384,0.8386,25140000.0
2008-09-25 04:21:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2008-09-25 04:22:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2008-09-25 04:23:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2008-09-25 04:24:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-25 04:25:00,0.8383,0.8383,0.8377,0.8379,25140000.0
2008-09-25 04:26:00,0.8378,0.8379,0.8374,0.8379,25140000.0
2008-09-25 04:27:00,0.8378,0.8383,0.8378,0.8383,25140000.0
2008-09-25 04:28:00,0.8382,0.8384,0.8382,0.8382,25140000.0
2008-09-25 04:29:00,0.8384,0.8386,0.8384,0.8386,25140000.0
2008-09-25 04:30:00,0.8385,0.8387,0.8384,0.8387,25140000.0
2008-09-25 04:31:00,0.8388,0.8391,0.8388,0.839,25140000.0
2008-09-25 04:32:00,0.8389,0.8392,0.8389,0.839,25140000.0
2008-09-25 04:33:00,0.8389,0.8395,0.8389,0.8393,25140000.0
2008-09-25 04:34:00,0.8392,0.8392,0.8389,0.8391,25140000.0
2008-09-25 04:35:00,0.8392,0.8392,0.839,0.8391,25140000.0
2008-09-25 04:36:00,0.8392,0.8395,0.8391,0.8395,25140000.0
2008-09-25 04:37:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2008-09-25 04:38:00,0.8394,0.8394,0.8391,0.8392,25140000.0
2008-09-25 04:39:00,0.8393,0.8395,0.8392,0.8395,25140000.0
2008-09-25 04:40:00,0.8394,0.8396,0.8394,0.8394,25140000.0
2008-09-25 04:41:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2008-09-25 04:42:00,0.8393,0.8395,0.8393,0.8394,25140000.0
2008-09-25 04:43:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2008-09-25 04:45:00,0.839,0.839,0.8389,0.8389,25140000.0
2008-09-25 04:46:00,0.839,0.839,0.838,0.8386,25140000.0
2008-09-25 04:47:00,0.8388,0.8391,0.8386,0.839,25140000.0
2008-09-25 04:48:00,0.8392,0.8393,0.839,0.8391,25140000.0
2008-09-25 04:49:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2008-09-25 04:50:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2008-09-25 04:51:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2008-09-25 04:53:00,0.8394,0.8396,0.8393,0.8396,25140000.0
2008-09-25 04:54:00,0.8397,0.8399,0.8395,0.8397,25140000.0
2008-09-25 04:55:00,0.8396,0.8406,0.8396,0.8403,25140000.0
2008-09-25 04:56:00,0.8402,0.8407,0.8402,0.8405,25140000.0
2008-09-25 04:57:00,0.8403,0.8405,0.8401,0.8404,25140000.0
2008-09-25 04:58:00,0.8403,0.8406,0.8403,0.8406,25140000.0
2008-09-25 04:59:00,0.8411,0.8413,0.8406,0.8407,25140000.0
2008-09-25 05:00:00,0.8408,0.841,0.8407,0.8409,25140000.0
2008-09-25 05:01:00,0.8408,0.8409,0.8404,0.8406,25140000.0
2008-09-25 05:02:00,0.8407,0.8409,0.8406,0.8408,25140000.0
2008-09-25 05:03:00,0.8409,0.8409,0.8404,0.8406,25140000.0
2008-09-25 05:04:00,0.8404,0.8411,0.8403,0.841,25140000.0
2008-09-25 05:05:00,0.8411,0.8417,0.8411,0.8417,25140000.0
2008-09-25 05:06:00,0.8418,0.8418,0.8415,0.8416,25140000.0
2008-09-25 05:07:00,0.8415,0.8415,0.8413,0.8414,25140000.0
2008-09-25 05:08:00,0.8413,0.8416,0.8413,0.8413,25140000.0
2008-09-25 05:09:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2008-09-25 05:10:00,0.8413,0.8413,0.8413,0.8413,25140000.0
2008-09-25 05:11:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2008-09-25 05:12:00,0.8414,0.8414,0.8413,0.8413,25140000.0
2008-09-25 05:14:00,0.8412,0.8412,0.8409,0.8409,25140000.0
2008-09-25 05:15:00,0.841,0.8412,0.841,0.8412,25140000.0
2008-09-25 05:16:00,0.8411,0.8411,0.8409,0.8409,25140000.0
2008-09-25 05:17:00,0.841,0.8411,0.841,0.841,25140000.0
2008-09-25 05:19:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2008-09-25 05:20:00,0.8409,0.8409,0.8408,0.8409,25140000.0
2008-09-25 05:21:00,0.841,0.8411,0.841,0.8411,25140000.0
2008-09-25 05:22:00,0.8412,0.8413,0.8412,0.8413,25140000.0
2008-09-25 05:23:00,0.8412,0.8414,0.8411,0.8411,25140000.0
2008-09-25 05:24:00,0.8412,0.8412,0.8409,0.8409,25140000.0
2008-09-25 05:25:00,0.841,0.841,0.8408,0.8408,25140000.0
2008-09-25 05:26:00,0.8407,0.8408,0.8407,0.8407,25140000.0
2008-09-25 05:27:00,0.8408,0.8408,0.8407,0.8408,25140000.0
2008-09-25 05:29:00,0.8409,0.8409,0.8408,0.8408,25140000.0
2008-09-25 05:30:00,0.8407,0.8407,0.8406,0.8406,25140000.0
2008-09-25 05:31:00,0.8407,0.8409,0.8406,0.8407,25140000.0
2008-09-25 05:32:00,0.8408,0.8408,0.8406,0.8406,25140000.0
2008-09-25 05:33:00,0.8407,0.8407,0.8403,0.8403,25140000.0
2008-09-25 05:34:00,0.8402,0.8402,0.8401,0.8402,25140000.0
2008-09-25 05:35:00,0.8403,0.8403,0.8401,0.8403,25140000.0
2008-09-25 05:36:00,0.8402,0.8404,0.8402,0.8403,25140000.0
2008-09-25 05:37:00,0.8402,0.8403,0.8402,0.8403,25140000.0
2008-09-25 05:38:00,0.8404,0.8404,0.8401,0.8402,25140000.0
2008-09-25 05:39:00,0.8403,0.8403,0.8402,0.8403,25140000.0
2008-09-25 05:40:00,0.8404,0.8404,0.8402,0.8403,25140000.0
2008-09-25 05:41:00,0.8402,0.8403,0.8398,0.8399,25140000.0
2008-09-25 05:42:00,0.8398,0.8401,0.8397,0.8401,25140000.0
2008-09-25 05:43:00,0.84,0.8401,0.84,0.8401,25140000.0
2008-09-25 05:44:00,0.84,0.8401,0.8399,0.8401,25140000.0
2008-09-25 05:45:00,0.84,0.8401,0.8399,0.8399,25140000.0
2008-09-25 05:46:00,0.8398,0.8399,0.8396,0.8397,25140000.0
2008-09-25 05:47:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2008-09-25 05:48:00,0.8397,0.8397,0.8396,0.8397,25140000.0
2008-09-25 05:49:00,0.8396,0.8402,0.8396,0.84,25140000.0
2008-09-25 05:50:00,0.8399,0.84,0.8399,0.84,25140000.0
2008-09-25 05:51:00,0.8401,0.8403,0.8401,0.8403,25140000.0
2008-09-25 05:52:00,0.8402,0.8402,0.8402,0.8402,25140000.0
2008-09-25 05:53:00,0.8401,0.8401,0.8399,0.8399,25140000.0
2008-09-25 05:54:00,0.8398,0.8398,0.8395,0.8396,25140000.0
2008-09-25 05:55:00,0.8395,0.8396,0.8395,0.8395,25140000.0
2008-09-25 05:56:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2008-09-25 05:57:00,0.8394,0.8395,0.8394,0.8395,25140000.0
2008-09-25 05:58:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2008-09-25 05:59:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2008-09-25 06:00:00,0.8395,0.8395,0.8395,0.8395,25140000.0
2008-09-25 06:01:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2008-09-25 06:02:00,0.8397,0.8397,0.8394,0.8394,25140000.0
2008-09-25 06:03:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2008-09-25 06:04:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2008-09-25 06:05:00,0.8391,0.8391,0.839,0.839,25140000.0
2008-09-25 06:06:00,0.8389,0.8389,0.8387,0.8388,25140000.0
2008-09-25 06:08:00,0.8389,0.8391,0.8389,0.839,25140000.0
2008-09-25 06:09:00,0.8391,0.8392,0.839,0.839,25140000.0
2008-09-25 06:10:00,0.8391,0.8392,0.839,0.8392,25140000.0
2008-09-25 06:11:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2008-09-25 06:12:00,0.8393,0.8393,0.8392,0.8392,25140000.0
2008-09-25 06:13:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2008-09-25 06:14:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2008-09-25 06:15:00,0.8392,0.8393,0.8392,0.8393,25140000.0
2008-09-25 06:16:00,0.8392,0.8392,0.8392,0.8392,25140000.0
2008-09-25 06:20:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2008-09-25 06:22:00,0.8392,0.8394,0.8392,0.8394,25140000.0
2008-09-25 06:23:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2008-09-25 06:24:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2008-09-25 06:25:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2008-09-25 06:26:00,0.8393,0.8393,0.8391,0.8391,25140000.0
2008-09-25 06:27:00,0.839,0.839,0.839,0.839,25140000.0
2008-09-25 06:28:00,0.8389,0.839,0.8388,0.8388,25140000.0
2008-09-25 06:30:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2008-09-25 06:31:00,0.8392,0.8392,0.839,0.839,25140000.0
2008-09-25 06:32:00,0.8388,0.839,0.8382,0.8385,25140000.0
2008-09-25 06:33:00,0.8384,0.8385,0.8378,0.838,25140000.0
2008-09-25 06:34:00,0.8381,0.8382,0.838,0.8382,25140000.0
2008-09-25 06:35:00,0.8381,0.8386,0.8381,0.8383,25140000.0
2008-09-25 06:36:00,0.8384,0.8386,0.8381,0.8382,25140000.0
2008-09-25 06:37:00,0.8381,0.8382,0.8379,0.838,25140000.0
2008-09-25 06:38:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2008-09-25 06:39:00,0.838,0.8384,0.838,0.8383,25140000.0
2008-09-25 06:40:00,0.8384,0.8386,0.8383,0.8386,25140000.0
2008-09-25 06:41:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-25 06:42:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2008-09-25 06:43:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2008-09-25 06:44:00,0.8384,0.8384,0.838,0.8381,25140000.0
2008-09-25 06:45:00,0.8382,0.8383,0.8379,0.838,25140000.0
2008-09-25 06:46:00,0.8381,0.8383,0.838,0.8383,25140000.0
2008-09-25 06:47:00,0.8384,0.8384,0.8381,0.8382,25140000.0
2008-09-25 06:49:00,0.8381,0.8384,0.8381,0.8384,25140000.0
2008-09-25 06:50:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2008-09-25 06:51:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2008-09-25 06:52:00,0.8385,0.8385,0.8379,0.8382,25140000.0
2008-09-25 06:53:00,0.8383,0.8384,0.8382,0.8383,25140000.0
2008-09-25 06:54:00,0.8384,0.8385,0.8382,0.8385,25140000.0
2008-09-25 06:55:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2008-09-25 06:56:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-25 06:57:00,0.8383,0.8387,0.8382,0.8383,25140000.0
2008-09-25 06:58:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2008-09-25 06:59:00,0.8386,0.8386,0.8384,0.8384,25140000.0
2008-09-25 07:00:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-25 07:01:00,0.8385,0.8385,0.8383,0.8384,25140000.0
2008-09-25 07:02:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2008-09-25 07:03:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2008-09-25 07:04:00,0.8387,0.839,0.8387,0.8388,25140000.0
2008-09-25 07:05:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2008-09-25 07:08:00,0.839,0.8391,0.839,0.8391,25140000.0
2008-09-25 07:09:00,0.839,0.8392,0.839,0.839,25140000.0
2008-09-25 07:10:00,0.8391,0.8391,0.8385,0.8386,25140000.0
2008-09-25 07:11:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-25 07:12:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2008-09-25 07:13:00,0.8386,0.8387,0.8382,0.8386,25140000.0
2008-09-25 07:14:00,0.8385,0.8386,0.8383,0.8383,25140000.0
2008-09-25 07:15:00,0.8384,0.8387,0.8384,0.8386,25140000.0
2008-09-25 07:16:00,0.8387,0.8388,0.8387,0.8388,25140000.0
2008-09-25 07:17:00,0.8389,0.8392,0.8388,0.8392,25140000.0
2008-09-25 07:18:00,0.839,0.8392,0.839,0.8391,25140000.0
2008-09-25 07:19:00,0.839,0.8395,0.839,0.8395,25140000.0
2008-09-25 07:20:00,0.8394,0.8395,0.839,0.839,25140000.0
2008-09-25 07:21:00,0.8389,0.8389,0.8388,0.8388,25140000.0
2008-09-25 07:22:00,0.8387,0.8387,0.8387,0.8387,25140000.0
2008-09-25 07:23:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2008-09-25 07:24:00,0.8386,0.8386,0.8383,0.8383,25140000.0
2008-09-25 07:25:00,0.8384,0.8386,0.8383,0.8385,25140000.0
2008-09-25 07:26:00,0.8384,0.8385,0.8384,0.8384,25140000.0
2008-09-25 07:27:00,0.8385,0.8385,0.8385,0.8385,25140000.0
2008-09-25 07:28:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2008-09-25 07:30:00,0.8386,0.8388,0.8386,0.8388,25140000.0
2008-09-25 07:32:00,0.8387,0.8387,0.8385,0.8386,25140000.0
2008-09-25 07:33:00,0.8385,0.8386,0.8385,0.8386,25140000.0
2008-09-25 07:34:00,0.8385,0.8386,0.8385,0.8385,25140000.0
2008-09-25 07:35:00,0.8386,0.8387,0.8386,0.8387,25140000.0
2008-09-25 07:36:00,0.8386,0.8386,0.8385,0.8385,25140000.0
2008-09-25 07:37:00,0.8386,0.8387,0.8382,0.8383,25140000.0
2008-09-25 07:38:00,0.8384,0.8384,0.8382,0.8382,25140000.0
2008-09-25 07:39:00,0.8381,0.8383,0.8381,0.8382,25140000.0
2008-09-25 07:40:00,0.8383,0.8383,0.838,0.838,25140000.0
2008-09-25 07:41:00,0.8381,0.8381,0.8376,0.8376,25140000.0
2008-09-25 07:42:00,0.8374,0.8377,0.8374,0.8376,25140000.0
2008-09-25 07:43:00,0.8375,0.8377,0.8372,0.8372,25140000.0
2008-09-25 07:44:00,0.8371,0.8379,0.8371,0.8376,25140000.0
2008-09-25 07:45:00,0.8377,0.8382,0.8377,0.8382,25140000.0
2008-09-25 07:46:00,0.8381,0.8382,0.838,0.838,25140000.0
2008-09-25 07:47:00,0.8379,0.8379,0.8378,0.8378,25140000.0
2008-09-25 07:48:00,0.838,0.838,0.8378,0.838,25140000.0
2008-09-25 07:49:00,0.8381,0.8381,0.838,0.838,25140000.0
2008-09-25 07:50:00,0.8379,0.8379,0.8376,0.8376,25140000.0
2008-09-25 07:51:00,0.8374,0.8378,0.8374,0.8377,25140000.0
2008-09-25 07:52:00,0.8378,0.838,0.8378,0.838,25140000.0
2008-09-25 07:53:00,0.8378,0.838,0.8378,0.8379,25140000.0
2008-09-25 07:54:00,0.838,0.838,0.8379,0.838,25140000.0
2008-09-25 07:55:00,0.8381,0.8381,0.838,0.8381,25140000.0
2008-09-25 07:56:00,0.838,0.8381,0.8376,0.8376,25140000.0
2008-09-25 07:57:00,0.8377,0.8377,0.8374,0.8374,25140000.0
2008-09-25 07:58:00,0.8373,0.8374,0.8372,0.8373,25140000.0
2008-09-25 07:59:00,0.8372,0.8373,0.8371,0.8371,25140000.0
2008-09-25 08:00:00,0.837,0.8375,0.8368,0.8374,25140000.0
2008-09-25 08:01:00,0.8373,0.8374,0.837,0.8372,25140000.0
2008-09-25 08:02:00,0.8371,0.8375,0.8371,0.8374,25140000.0
2008-09-25 08:03:00,0.8375,0.8378,0.8372,0.8378,25140000.0
2008-09-25 08:04:00,0.8379,0.838,0.8375,0.8378,25140000.0
2008-09-25 08:05:00,0.8379,0.8381,0.8377,0.8381,25140000.0
2008-09-25 08:06:00,0.838,0.8381,0.8379,0.8381,25140000.0
2008-09-25 08:07:00,0.838,0.8381,0.838,0.8381,25140000.0
2008-09-25 08:08:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2008-09-25 08:09:00,0.8385,0.8389,0.8384,0.8384,25140000.0
2008-09-25 08:10:00,0.8385,0.8385,0.8383,0.8383,25140000.0
2008-09-25 08:11:00,0.8382,0.8382,0.8378,0.8378,25140000.0
2008-09-25 08:12:00,0.8377,0.8383,0.8377,0.8383,25140000.0
2008-09-25 08:13:00,0.8384,0.8394,0.8384,0.8389,25140000.0
2008-09-25 08:14:00,0.8388,0.839,0.8388,0.8388,25140000.0
2008-09-25 08:15:00,0.839,0.8392,0.8386,0.8391,25140000.0
2008-09-25 08:16:00,0.839,0.8396,0.8388,0.8395,25140000.0
2008-09-25 08:17:00,0.8394,0.8396,0.8387,0.8389,25140000.0
2008-09-25 08:18:00,0.839,0.8393,0.8389,0.8391,25140000.0
2008-09-25 08:19:00,0.8392,0.8392,0.8386,0.8389,25140000.0
2008-09-25 08:20:00,0.839,0.8391,0.8389,0.839,25140000.0
2008-09-25 08:21:00,0.8389,0.839,0.8387,0.8389,25140000.0
2008-09-25 08:22:00,0.839,0.839,0.8386,0.8388,25140000.0
2008-09-25 08:23:00,0.8387,0.8392,0.8387,0.8391,25140000.0
2008-09-25 08:24:00,0.839,0.8391,0.8381,0.8381,25140000.0
2008-09-25 08:25:00,0.8382,0.8388,0.8382,0.8384,25140000.0
2008-09-25 08:26:00,0.8386,0.8386,0.8383,0.8384,25140000.0
2008-09-25 08:27:00,0.8385,0.8389,0.8385,0.8387,25140000.0
2008-09-25 08:28:00,0.8386,0.8388,0.8384,0.8386,25140000.0
2008-09-25 08:29:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2008-09-25 08:30:00,0.8384,0.8386,0.8384,0.8385,25140000.0
2008-09-25 08:31:00,0.8384,0.8385,0.8382,0.8385,25140000.0
2008-09-25 08:32:00,0.8384,0.8387,0.8384,0.8387,25140000.0
2008-09-25 08:33:00,0.8386,0.8389,0.8386,0.8388,25140000.0
2008-09-25 08:34:00,0.8389,0.8389,0.8387,0.8387,25140000.0
2008-09-25 08:35:00,0.8388,0.8396,0.8388,0.8396,25140000.0
2008-09-25 08:36:00,0.8395,0.8397,0.8393,0.8394,25140000.0
2008-09-25 08:37:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2008-09-25 08:38:00,0.8394,0.8396,0.8388,0.839,25140000.0
2008-09-25 08:39:00,0.8389,0.839,0.8388,0.839,25140000.0
2008-09-25 08:40:00,0.8392,0.8392,0.8389,0.839,25140000.0
2008-09-25 08:41:00,0.8392,0.8392,0.8387,0.8389,25140000.0
2008-09-25 08:42:00,0.839,0.8393,0.839,0.8392,25140000.0
2008-09-25 08:43:00,0.8391,0.8396,0.8391,0.8395,25140000.0
2008-09-25 08:44:00,0.8394,0.8394,0.8391,0.8393,25140000.0
2008-09-25 08:45:00,0.8392,0.8393,0.839,0.839,25140000.0
2008-09-25 08:46:00,0.8391,0.8392,0.8386,0.8387,25140000.0
2008-09-25 08:47:00,0.8388,0.839,0.8388,0.839,25140000.0
2008-09-25 08:48:00,0.8389,0.8392,0.8388,0.8392,25140000.0
2008-09-25 08:49:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2008-09-25 08:50:00,0.8394,0.8394,0.8387,0.8387,25140000.0
2008-09-25 08:51:00,0.8386,0.8387,0.8381,0.8384,25140000.0
2008-09-25 08:52:00,0.8383,0.8386,0.8383,0.8384,25140000.0
2008-09-25 08:53:00,0.8385,0.8386,0.838,0.8382,25140000.0
2008-09-25 08:54:00,0.8383,0.8386,0.8383,0.8386,25140000.0
2008-09-25 08:55:00,0.8387,0.8389,0.8387,0.8387,25140000.0
2008-09-25 08:56:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2008-09-25 08:57:00,0.8387,0.839,0.8387,0.839,25140000.0
2008-09-25 08:58:00,0.8389,0.8391,0.8389,0.8391,25140000.0
2008-09-25 08:59:00,0.8392,0.8392,0.8388,0.839,25140000.0
2008-09-25 09:00:00,0.8389,0.839,0.8388,0.839,25140000.0
2008-09-25 09:01:00,0.8391,0.8394,0.839,0.8393,25140000.0
2008-09-25 09:02:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2008-09-25 09:03:00,0.8395,0.8395,0.8391,0.8394,25140000.0
2008-09-25 09:04:00,0.8393,0.8395,0.8393,0.8393,25140000.0
2008-09-25 09:05:00,0.8394,0.8394,0.8393,0.8394,25140000.0
2008-09-25 09:06:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2008-09-25 09:07:00,0.8395,0.8395,0.8394,0.8395,25140000.0
2008-09-25 09:08:00,0.8394,0.8396,0.8394,0.8396,25140000.0
2008-09-25 09:09:00,0.8395,0.8397,0.8395,0.8396,25140000.0
2008-09-25 09:10:00,0.8397,0.8397,0.8393,0.8393,25140000.0
2008-09-25 09:11:00,0.8392,0.8393,0.8387,0.8388,25140000.0
2008-09-25 09:12:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2008-09-25 09:13:00,0.839,0.839,0.8388,0.8388,25140000.0
2008-09-25 09:14:00,0.8389,0.839,0.8386,0.8389,25140000.0
2008-09-25 09:15:00,0.839,0.8395,0.839,0.8394,25140000.0
2008-09-25 09:16:00,0.8393,0.8394,0.8392,0.8392,25140000.0
2008-09-25 09:17:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2008-09-25 09:18:00,0.8392,0.8392,0.8385,0.8387,25140000.0
2008-09-25 09:19:00,0.8388,0.8389,0.8385,0.8386,25140000.0
2008-09-25 09:20:00,0.8385,0.8386,0.8384,0.8385,25140000.0
2008-09-25 09:21:00,0.8384,0.8388,0.8383,0.8386,25140000.0
2008-09-25 09:22:00,0.8385,0.8387,0.8382,0.8383,25140000.0
2008-09-25 09:23:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2008-09-25 09:24:00,0.8382,0.8386,0.8382,0.8384,25140000.0
2008-09-25 09:25:00,0.8385,0.8387,0.8384,0.8384,25140000.0
2008-09-25 09:26:00,0.8385,0.8386,0.8384,0.8384,25140000.0
2008-09-25 09:27:00,0.8385,0.8388,0.8385,0.8387,25140000.0
2008-09-25 09:28:00,0.8388,0.8388,0.8386,0.8388,25140000.0
2008-09-25 09:29:00,0.8389,0.839,0.8387,0.839,25140000.0
2008-09-25 09:30:00,0.8389,0.839,0.8388,0.8389,25140000.0
2008-09-25 09:31:00,0.8388,0.8388,0.8387,0.8388,25140000.0
2008-09-25 09:32:00,0.8387,0.8387,0.838,0.838,25140000.0
2008-09-25 09:33:00,0.8379,0.838,0.8379,0.838,25140000.0
2008-09-25 09:34:00,0.8382,0.8385,0.8381,0.8385,25140000.0
2008-09-25 09:35:00,0.8383,0.8387,0.8383,0.8385,25140000.0
2008-09-25 09:36:00,0.8384,0.8388,0.8384,0.8387,25140000.0
2008-09-25 09:37:00,0.8388,0.8388,0.8387,0.8387,25140000.0
2008-09-25 09:38:00,0.8388,0.839,0.8387,0.8389,25140000.0
2008-09-25 09:39:00,0.8387,0.8392,0.8387,0.839,25140000.0
2008-09-25 09:40:00,0.8391,0.8391,0.8387,0.8388,25140000.0
2008-09-25 09:41:00,0.8389,0.8389,0.8384,0.8387,25140000.0
2008-09-25 09:42:00,0.8386,0.8386,0.8384,0.8385,25140000.0
2008-09-25 09:43:00,0.8386,0.8386,0.8384,0.8386,25140000.0
2008-09-25 09:44:00,0.8385,0.8386,0.8382,0.8383,25140000.0
2008-09-25 09:45:00,0.8382,0.8384,0.8381,0.8382,25140000.0
2008-09-25 09:46:00,0.8381,0.8382,0.8379,0.838,25140000.0
2008-09-25 09:47:00,0.8381,0.8382,0.8381,0.8382,25140000.0
2008-09-25 09:48:00,0.8381,0.8382,0.8377,0.8378,25140000.0
2008-09-25 09:49:00,0.8379,0.8385,0.8378,0.8383,25140000.0
2008-09-25 09:50:00,0.8382,0.8383,0.8382,0.8383,25140000.0
2008-09-25 09:51:00,0.8382,0.8385,0.8382,0.8384,25140000.0
2008-09-25 09:52:00,0.8385,0.8389,0.8385,0.8389,25140000.0
2008-09-25 09:53:00,0.8388,0.8388,0.8384,0.8385,25140000.0
2008-09-25 09:54:00,0.8384,0.8385,0.8383,0.8384,25140000.0
2008-09-25 09:55:00,0.8383,0.8384,0.838,0.838,25140000.0
2008-09-25 09:56:00,0.8381,0.8382,0.838,0.8382,25140000.0
2008-09-25 09:57:00,0.8383,0.8384,0.8382,0.8384,25140000.0
2008-09-25 09:58:00,0.8383,0.8385,0.8379,0.8383,25140000.0
2008-09-25 09:59:00,0.8384,0.8384,0.8378,0.838,25140000.0
2008-09-25 10:00:00,0.8381,0.8382,0.8377,0.8378,25140000.0
2008-09-25 10:01:00,0.8379,0.838,0.8376,0.8376,25140000.0
2008-09-25 10:02:00,0.8377,0.8378,0.8368,0.8373,25140000.0
2008-09-25 10:03:00,0.8372,0.8377,0.8372,0.8377,25140000.0
2008-09-25 10:04:00,0.8378,0.8381,0.8377,0.8378,25140000.0
2008-09-25 10:05:00,0.8379,0.8379,0.8378,0.8379,25140000.0
2008-09-25 10:06:00,0.838,0.8381,0.8378,0.8381,25140000.0
2008-09-25 10:07:00,0.8382,0.8383,0.838,0.8381,25140000.0
2008-09-25 10:08:00,0.838,0.8382,0.838,0.8382,25140000.0
2008-09-25 10:09:00,0.8384,0.8384,0.8383,0.8383,25140000.0
2008-09-25 10:10:00,0.8384,0.8384,0.8381,0.8382,25140000.0
2008-09-25 10:11:00,0.8381,0.8382,0.838,0.838,25140000.0
2008-09-25 10:12:00,0.8381,0.8382,0.838,0.8382,25140000.0
2008-09-25 10:13:00,0.8381,0.8382,0.838,0.8381,25140000.0
2008-09-25 10:14:00,0.838,0.8381,0.8378,0.8379,25140000.0
2008-09-25 10:15:00,0.838,0.8384,0.8379,0.8382,25140000.0
2008-09-25 10:16:00,0.8383,0.8385,0.8382,0.8384,25140000.0
2008-09-25 10:17:00,0.8383,0.8388,0.8383,0.8387,25140000.0
2008-09-25 10:18:00,0.8388,0.839,0.8388,0.839,25140000.0
2008-09-25 10:19:00,0.8391,0.8394,0.8389,0.8389,25140000.0
2008-09-25 10:20:00,0.839,0.8392,0.8389,0.839,25140000.0
2008-09-25 10:21:00,0.8389,0.839,0.8387,0.8387,25140000.0
2008-09-25 10:22:00,0.8388,0.8389,0.8388,0.8388,25140000.0
2008-09-25 10:23:00,0.8389,0.8389,0.8388,0.8389,25140000.0
2008-09-25 10:24:00,0.8388,0.839,0.8388,0.839,25140000.0
2008-09-25 10:25:00,0.8391,0.8392,0.8389,0.839,25140000.0
2008-09-25 10:26:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2008-09-25 10:27:00,0.8388,0.8389,0.8387,0.8387,25140000.0
2008-09-25 10:28:00,0.8386,0.8388,0.8386,0.8386,25140000.0
2008-09-25 10:29:00,0.8385,0.8388,0.8385,0.8388,25140000.0
2008-09-25 10:30:00,0.8387,0.8388,0.8385,0.8386,25140000.0
2008-09-25 10:31:00,0.8387,0.8387,0.8385,0.8385,25140000.0
2008-09-25 10:32:00,0.8384,0.8384,0.8384,0.8384,25140000.0
2008-09-25 10:33:00,0.8383,0.8385,0.8383,0.8384,25140000.0
2008-09-25 10:34:00,0.8385,0.8386,0.8382,0.8384,25140000.0
2008-09-25 10:35:00,0.8383,0.8385,0.8383,0.8385,25140000.0
2008-09-25 10:36:00,0.8386,0.8389,0.8386,0.8388,25140000.0
2008-09-25 10:37:00,0.8387,0.8389,0.8386,0.8388,25140000.0
2008-09-25 10:38:00,0.8387,0.8389,0.8387,0.8389,25140000.0
2008-09-25 10:39:00,0.839,0.8392,0.8389,0.8391,25140000.0
2008-09-25 10:40:00,0.839,0.8391,0.839,0.839,25140000.0
2008-09-25 10:41:00,0.8391,0.8393,0.8391,0.8393,25140000.0
2008-09-25 10:42:00,0.8392,0.8393,0.8392,0.8392,25140000.0
2008-09-25 10:43:00,0.8391,0.8392,0.839,0.8392,25140000.0
2008-09-25 10:45:00,0.8393,0.8394,0.8392,0.8392,25140000.0
2008-09-25 10:46:00,0.8391,0.8392,0.8389,0.8389,25140000.0
2008-09-25 10:47:00,0.8388,0.8389,0.8386,0.8388,25140000.0
2008-09-25 10:48:00,0.8387,0.839,0.8386,0.839,25140000.0
2008-09-25 10:49:00,0.8391,0.8396,0.8391,0.8394,25140000.0
2008-09-25 10:50:00,0.8395,0.8395,0.8393,0.8393,25140000.0
2008-09-25 10:51:00,0.8394,0.8395,0.8393,0.8395,25140000.0
2008-09-25 10:52:00,0.8396,0.8398,0.8396,0.8398,25140000.0
2008-09-25 10:53:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2008-09-25 10:54:00,0.8396,0.84,0.8396,0.8399,25140000.0
2008-09-25 10:55:00,0.84,0.8401,0.8397,0.8397,25140000.0
2008-09-25 10:56:00,0.8396,0.8399,0.8396,0.8399,25140000.0
2008-09-25 10:57:00,0.8398,0.8399,0.8397,0.8398,25140000.0
2008-09-25 10:58:00,0.8397,0.8398,0.8395,0.8396,25140000.0
2008-09-25 10:59:00,0.8397,0.8398,0.8396,0.8396,25140000.0
2008-09-25 11:00:00,0.8397,0.8406,0.8397,0.8405,25140000.0
2008-09-25 11:01:00,0.8404,0.8405,0.8402,0.8403,25140000.0
2008-09-25 11:02:00,0.8405,0.8405,0.8402,0.8404,25140000.0
2008-09-25 11:03:00,0.8403,0.8407,0.8401,0.8406,25140000.0
2008-09-25 11:04:00,0.8407,0.841,0.8407,0.8407,25140000.0
2008-09-25 11:05:00,0.8409,0.8411,0.8407,0.841,25140000.0
2008-09-25 11:06:00,0.8408,0.841,0.8406,0.8408,25140000.0
2008-09-25 11:07:00,0.8407,0.8407,0.8402,0.8406,25140000.0
2008-09-25 11:08:00,0.8405,0.8407,0.8403,0.8405,25140000.0
2008-09-25 11:09:00,0.8404,0.8406,0.8403,0.8404,25140000.0
2008-09-25 11:10:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2008-09-25 11:11:00,0.8405,0.8405,0.8401,0.8403,25140000.0
2008-09-25 11:12:00,0.8404,0.8404,0.8403,0.8403,25140000.0
2008-09-25 11:13:00,0.8402,0.8406,0.8402,0.8406,25140000.0
2008-09-25 11:14:00,0.8405,0.8405,0.8404,0.8404,25140000.0
2008-09-25 11:15:00,0.8405,0.8408,0.8404,0.8405,25140000.0
2008-09-25 11:16:00,0.8404,0.8409,0.8404,0.8408,25140000.0
2008-09-25 11:17:00,0.8409,0.8412,0.8407,0.8408,25140000.0
2008-09-25 11:18:00,0.8409,0.8414,0.8409,0.8412,25140000.0
2008-09-25 11:19:00,0.8411,0.8414,0.8411,0.8412,25140000.0
2008-09-25 11:20:00,0.8411,0.8412,0.8411,0.8411,25140000.0
2008-09-25 11:22:00,0.8412,0.8413,0.8411,0.8412,25140000.0
2008-09-25 11:23:00,0.8413,0.8415,0.8411,0.8412,25140000.0
2008-09-25 11:24:00,0.8413,0.8414,0.841,0.8411,25140000.0
2008-09-25 11:25:00,0.841,0.841,0.8405,0.8405,25140000.0
2008-09-25 11:26:00,0.8404,0.8409,0.8404,0.8409,25140000.0
2008-09-25 11:27:00,0.8408,0.841,0.8406,0.8407,25140000.0
2008-09-25 11:28:00,0.8405,0.8408,0.8405,0.8407,25140000.0
2008-09-25 11:29:00,0.8406,0.8406,0.8403,0.8403,25140000.0
2008-09-25 11:30:00,0.8404,0.8404,0.8398,0.8398,25140000.0
2008-09-25 11:31:00,0.8399,0.84,0.8396,0.8399,25140000.0
2008-09-25 11:32:00,0.8398,0.8399,0.8395,0.8397,25140000.0
2008-09-25 11:33:00,0.8396,0.8399,0.8396,0.8399,25140000.0
2008-09-25 11:34:00,0.8398,0.8403,0.8397,0.84,25140000.0
2008-09-25 11:35:00,0.8401,0.8401,0.8398,0.8398,25140000.0
2008-09-25 11:36:00,0.8397,0.8398,0.8397,0.8398,25140000.0
2008-09-25 11:37:00,0.8397,0.8397,0.8388,0.8389,25140000.0
2008-09-25 11:38:00,0.839,0.8392,0.8388,0.8392,25140000.0
2008-09-25 11:39:00,0.8393,0.8394,0.839,0.839,25140000.0
2008-09-25 11:40:00,0.8388,0.839,0.8388,0.8388,25140000.0
2008-09-25 11:41:00,0.8389,0.8389,0.8385,0.8386,25140000.0
2008-09-25 11:42:00,0.8387,0.8388,0.8384,0.8388,25140000.0
2008-09-25 11:43:00,0.8387,0.8388,0.8386,0.8388,25140000.0
2008-09-25 11:44:00,0.8389,0.839,0.8387,0.8388,25140000.0
2008-09-25 11:45:00,0.839,0.839,0.8387,0.8388,25140000.0
2008-09-25 11:46:00,0.8389,0.8392,0.8389,0.8391,25140000.0
2008-09-25 11:47:00,0.8392,0.8393,0.8389,0.839,25140000.0
2008-09-25 11:48:00,0.8389,0.8389,0.8385,0.8386,25140000.0
2008-09-25 11:49:00,0.8382,0.8387,0.8382,0.8386,25140000.0
2008-09-25 11:50:00,0.8387,0.839,0.8387,0.839,25140000.0
2008-09-25 11:51:00,0.8391,0.8393,0.8391,0.8391,25140000.0
2008-09-25 11:52:00,0.8392,0.8392,0.8391,0.8392,25140000.0
2008-09-25 11:53:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2008-09-25 11:54:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2008-09-25 11:55:00,0.8394,0.8395,0.8392,0.8395,25140000.0
2008-09-25 11:56:00,0.8394,0.8396,0.8393,0.8394,25140000.0
2008-09-25 11:57:00,0.8393,0.8393,0.8392,0.8393,25140000.0
2008-09-25 11:58:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2008-09-25 11:59:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2008-09-25 12:00:00,0.8395,0.8395,0.8394,0.8394,25140000.0
2008-09-25 12:01:00,0.8395,0.8397,0.8395,0.8395,25140000.0
2008-09-25 12:02:00,0.8396,0.8396,0.8393,0.8393,25140000.0
2008-09-25 12:04:00,0.8394,0.8394,0.839,0.8392,25140000.0
2008-09-25 12:05:00,0.8393,0.8394,0.8391,0.8392,25140000.0
2008-09-25 12:06:00,0.8391,0.8392,0.8391,0.8392,25140000.0
2008-09-25 12:07:00,0.8391,0.8395,0.8391,0.8394,25140000.0
2008-09-25 12:08:00,0.8393,0.8394,0.8393,0.8393,25140000.0
2008-09-25 12:09:00,0.8394,0.8395,0.8392,0.8393,25140000.0
2008-09-25 12:10:00,0.8394,0.8395,0.8393,0.8394,25140000.0
2008-09-25 12:11:00,0.8395,0.8395,0.8393,0.8394,25140000.0
2008-09-25 12:12:00,0.8395,0.8395,0.8392,0.8392,25140000.0
2008-09-25 12:13:00,0.8394,0.8394,0.8393,0.8393,25140000.0
2008-09-25 12:14:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2008-09-25 12:15:00,0.8394,0.8394,0.8392,0.8392,25140000.0
2008-09-25 12:16:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2008-09-25 12:17:00,0.8395,0.8396,0.8393,0.8394,25140000.0
2008-09-25 12:18:00,0.8395,0.8396,0.8394,0.8394,25140000.0
2008-09-25 12:19:00,0.8395,0.8395,0.8389,0.8391,25140000.0
2008-09-25 12:20:00,0.839,0.8391,0.8389,0.8389,25140000.0
2008-09-25 12:21:00,0.8388,0.8389,0.8388,0.8389,25140000.0
2008-09-25 12:22:00,0.8388,0.839,0.8388,0.8389,25140000.0
2008-09-25 12:23:00,0.8388,0.839,0.8387,0.8387,25140000.0
2008-09-25 12:24:00,0.8386,0.8393,0.8386,0.8393,25140000.0
2008-09-25 12:25:00,0.8392,0.8392,0.8388,0.839,25140000.0
2008-09-25 12:26:00,0.8389,0.8389,0.8386,0.8387,25140000.0
2008-09-25 12:27:00,0.8386,0.839,0.8386,0.8386,25140000.0
2008-09-25 12:28:00,0.8387,0.8388,0.8385,0.8386,25140000.0
2008-09-25 12:29:00,0.8387,0.8387,0.8386,0.8386,25140000.0
2008-09-25 12:30:00,0.8385,0.8386,0.8381,0.8381,25140000.0
2008-09-25 12:31:00,0.838,0.8382,0.8378,0.8378,25140000.0
2008-09-25 12:32:00,0.8377,0.8382,0.8376,0.8379,25140000.0
2008-09-25 12:33:00,0.8376,0.8381,0.8375,0.8376,25140000.0
2008-09-25 12:34:00,0.8375,0.8377,0.8371,0.8375,25140000.0
2008-09-25 12:35:00,0.8376,0.8376,0.8373,0.8374,25140000.0
2008-09-25 12:36:00,0.8373,0.8375,0.8373,0.8375,25140000.0
2008-09-25 12:37:00,0.8374,0.8377,0.8374,0.8375,25140000.0
2008-09-25 12:38:00,0.8376,0.8378,0.8375,0.8377,25140000.0
2008-09-25 12:39:00,0.8376,0.8378,0.8375,0.8375,25140000.0
2008-09-25 12:40:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-25 12:41:00,0.8374,0.8375,0.8371,0.8372,25140000.0
2008-09-25 12:42:00,0.8371,0.8372,0.8367,0.8368,25140000.0
2008-09-25 12:43:00,0.8367,0.8367,0.8363,0.8365,25140000.0
2008-09-25 12:44:00,0.8366,0.8366,0.8363,0.8366,25140000.0
2008-09-25 12:45:00,0.8367,0.8368,0.8365,0.8368,25140000.0
2008-09-25 12:46:00,0.8369,0.8371,0.8368,0.837,25140000.0
2008-09-25 12:47:00,0.8369,0.8369,0.8366,0.8367,25140000.0
2008-09-25 12:48:00,0.8366,0.8368,0.8362,0.8362,25140000.0
2008-09-25 12:49:00,0.8361,0.8364,0.8361,0.8362,25140000.0
2008-09-25 12:50:00,0.8361,0.8362,0.836,0.8361,25140000.0
2008-09-25 12:51:00,0.836,0.8361,0.8358,0.836,25140000.0
2008-09-25 12:52:00,0.8359,0.8363,0.8359,0.836,25140000.0
2008-09-25 12:53:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2008-09-25 12:54:00,0.8363,0.8365,0.8361,0.8362,25140000.0
2008-09-25 12:55:00,0.8363,0.8363,0.836,0.8362,25140000.0
2008-09-25 12:56:00,0.8361,0.8362,0.8355,0.8355,25140000.0
2008-09-25 12:57:00,0.8353,0.8356,0.8351,0.8356,25140000.0
2008-09-25 12:58:00,0.8355,0.8356,0.8353,0.8355,25140000.0
2008-09-25 12:59:00,0.8356,0.8357,0.8354,0.8356,25140000.0
2008-09-25 13:00:00,0.8355,0.8356,0.8351,0.8355,25140000.0
2008-09-25 13:01:00,0.8356,0.8358,0.8354,0.8357,25140000.0
2008-09-25 13:02:00,0.8358,0.8359,0.8355,0.8359,25140000.0
2008-09-25 13:03:00,0.8358,0.836,0.8358,0.836,25140000.0
2008-09-25 13:04:00,0.8361,0.8362,0.8354,0.8356,25140000.0
2008-09-25 13:05:00,0.8357,0.8357,0.8353,0.8353,25140000.0
2008-09-25 13:06:00,0.8354,0.8357,0.8354,0.8356,25140000.0
2008-09-25 13:07:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2008-09-25 13:08:00,0.8356,0.8359,0.8356,0.8359,25140000.0
2008-09-25 13:09:00,0.836,0.836,0.836,0.836,25140000.0
2008-09-25 13:10:00,0.8361,0.8362,0.836,0.8362,25140000.0
2008-09-25 13:11:00,0.8363,0.837,0.8363,0.8369,25140000.0
2008-09-25 13:12:00,0.8368,0.8369,0.8364,0.8364,25140000.0
2008-09-25 13:13:00,0.8363,0.8363,0.8358,0.8358,25140000.0
2008-09-25 13:14:00,0.8357,0.8357,0.835,0.8352,25140000.0
2008-09-25 13:15:00,0.8354,0.8357,0.8354,0.8355,25140000.0
2008-09-25 13:16:00,0.8356,0.8357,0.8355,0.8356,25140000.0
2008-09-25 13:17:00,0.8357,0.836,0.8356,0.836,25140000.0
2008-09-25 13:18:00,0.8362,0.8363,0.836,0.8361,25140000.0
2008-09-25 13:19:00,0.836,0.8362,0.8359,0.836,25140000.0
2008-09-25 13:20:00,0.8362,0.8366,0.8361,0.8366,25140000.0
2008-09-25 13:21:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2008-09-25 13:22:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2008-09-25 13:23:00,0.8365,0.8365,0.8364,0.8365,25140000.0
2008-09-25 13:24:00,0.8364,0.8365,0.836,0.836,25140000.0
2008-09-25 13:25:00,0.8362,0.8363,0.8361,0.8362,25140000.0
2008-09-25 13:26:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2008-09-25 13:27:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2008-09-25 13:28:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-25 13:29:00,0.8364,0.8367,0.8364,0.8367,25140000.0
2008-09-25 13:30:00,0.8366,0.8369,0.8366,0.8369,25140000.0
2008-09-25 13:31:00,0.837,0.837,0.8367,0.8367,25140000.0
2008-09-25 13:32:00,0.8368,0.8369,0.8366,0.8366,25140000.0
2008-09-25 13:33:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-25 13:34:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2008-09-25 13:35:00,0.8367,0.8369,0.8367,0.8369,25140000.0
2008-09-25 13:36:00,0.8368,0.8368,0.8365,0.8366,25140000.0
2008-09-25 13:37:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-25 13:38:00,0.8367,0.8367,0.8365,0.8365,25140000.0
2008-09-25 13:39:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-25 13:40:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-25 13:41:00,0.8365,0.8365,0.836,0.8362,25140000.0
2008-09-25 13:42:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-25 13:43:00,0.8363,0.8367,0.8362,0.8367,25140000.0
2008-09-25 13:44:00,0.8368,0.8373,0.8368,0.8372,25140000.0
2008-09-25 13:45:00,0.8371,0.8372,0.8369,0.8372,25140000.0
2008-09-25 13:46:00,0.8371,0.8372,0.8368,0.837,25140000.0
2008-09-25 13:47:00,0.8371,0.8373,0.837,0.8373,25140000.0
2008-09-25 13:48:00,0.8374,0.8375,0.8373,0.8374,25140000.0
2008-09-25 13:49:00,0.8373,0.8375,0.8372,0.8373,25140000.0
2008-09-25 13:50:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-25 13:51:00,0.8372,0.8373,0.8369,0.8371,25140000.0
2008-09-25 13:52:00,0.8372,0.8373,0.8371,0.8372,25140000.0
2008-09-25 13:53:00,0.8371,0.8373,0.837,0.8373,25140000.0
2008-09-25 13:54:00,0.8372,0.8374,0.8371,0.8372,25140000.0
2008-09-25 13:55:00,0.8371,0.8371,0.837,0.837,25140000.0
2008-09-25 13:56:00,0.8369,0.8372,0.8368,0.8372,25140000.0
2008-09-25 13:57:00,0.8371,0.8374,0.837,0.8372,25140000.0
2008-09-25 13:58:00,0.8373,0.8376,0.8372,0.8376,25140000.0
2008-09-25 13:59:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-25 14:00:00,0.8377,0.8386,0.8377,0.8386,25140000.0
2008-09-25 14:01:00,0.8387,0.8388,0.8385,0.8388,25140000.0
2008-09-25 14:02:00,0.8389,0.8391,0.8386,0.8389,25140000.0
2008-09-25 14:03:00,0.839,0.8393,0.8388,0.8388,25140000.0
2008-09-25 14:04:00,0.8389,0.8395,0.8389,0.8393,25140000.0
2008-09-25 14:05:00,0.8392,0.8396,0.839,0.8396,25140000.0
2008-09-25 14:06:00,0.8395,0.8397,0.8388,0.839,25140000.0
2008-09-25 14:07:00,0.8391,0.8393,0.839,0.839,25140000.0
2008-09-25 14:08:00,0.8389,0.839,0.8386,0.8386,25140000.0
2008-09-25 14:09:00,0.8387,0.8387,0.8384,0.8384,25140000.0
2008-09-25 14:10:00,0.8383,0.8383,0.8379,0.8379,25140000.0
2008-09-25 14:11:00,0.838,0.8382,0.838,0.838,25140000.0
2008-09-25 14:12:00,0.8381,0.8399,0.8381,0.8399,25140000.0
2008-09-25 14:13:00,0.8398,0.8405,0.8395,0.8401,25140000.0
2008-09-25 14:14:00,0.8402,0.8404,0.8401,0.8404,25140000.0
2008-09-25 14:15:00,0.8403,0.8403,0.8398,0.8398,25140000.0
2008-09-25 14:16:00,0.8399,0.8407,0.8398,0.8407,25140000.0
2008-09-25 14:17:00,0.8406,0.8407,0.8404,0.8406,25140000.0
2008-09-25 14:18:00,0.8407,0.8411,0.8406,0.8407,25140000.0
2008-09-25 14:19:00,0.8406,0.8416,0.8406,0.8416,25140000.0
2008-09-25 14:20:00,0.8415,0.8416,0.8414,0.8416,25140000.0
2008-09-25 14:21:00,0.8417,0.8419,0.8413,0.8417,25140000.0
2008-09-25 14:22:00,0.8416,0.8419,0.8416,0.8417,25140000.0
2008-09-25 14:23:00,0.8416,0.8416,0.8407,0.8407,25140000.0
2008-09-25 14:24:00,0.8406,0.8407,0.8403,0.8406,25140000.0
2008-09-25 14:25:00,0.8407,0.841,0.8405,0.8405,25140000.0
2008-09-25 14:26:00,0.8404,0.8405,0.8397,0.8399,25140000.0
2008-09-25 14:27:00,0.8398,0.84,0.8396,0.8398,25140000.0
2008-09-25 14:28:00,0.8399,0.8402,0.8398,0.84,25140000.0
2008-09-25 14:29:00,0.8399,0.8405,0.8399,0.8403,25140000.0
2008-09-25 14:30:00,0.8404,0.8412,0.8402,0.8412,25140000.0
2008-09-25 14:31:00,0.8411,0.8413,0.8408,0.8412,25140000.0
2008-09-25 14:32:00,0.8411,0.8414,0.8411,0.8412,25140000.0
2008-09-25 14:33:00,0.8411,0.8412,0.8402,0.8402,25140000.0
2008-09-25 14:34:00,0.8403,0.8413,0.8402,0.8412,25140000.0
2008-09-25 14:35:00,0.8413,0.8414,0.8407,0.8407,25140000.0
2008-09-25 14:36:00,0.8408,0.8414,0.8407,0.8413,25140000.0
2008-09-25 14:37:00,0.8414,0.8415,0.8409,0.8409,25140000.0
2008-09-25 14:38:00,0.841,0.8411,0.8408,0.841,25140000.0
2008-09-25 14:39:00,0.8409,0.8416,0.8409,0.8415,25140000.0
2008-09-25 14:40:00,0.8416,0.8416,0.841,0.841,25140000.0
2008-09-25 14:41:00,0.8411,0.8415,0.8409,0.8415,25140000.0
2008-09-25 14:42:00,0.8416,0.8418,0.8411,0.8413,25140000.0
2008-09-25 14:43:00,0.8412,0.8419,0.8412,0.8419,25140000.0
2008-09-25 14:44:00,0.842,0.8425,0.8418,0.8418,25140000.0
2008-09-25 14:45:00,0.8417,0.8418,0.8411,0.8411,25140000.0
2008-09-25 14:46:00,0.8413,0.8414,0.8407,0.8407,25140000.0
2008-09-25 14:47:00,0.8406,0.8409,0.8406,0.8409,25140000.0
2008-09-25 14:48:00,0.841,0.8413,0.8405,0.8405,25140000.0
2008-09-25 14:49:00,0.8404,0.8404,0.84,0.8401,25140000.0
2008-09-25 14:50:00,0.84,0.84,0.8397,0.8397,25140000.0
2008-09-25 14:51:00,0.8398,0.8402,0.8397,0.8402,25140000.0
2008-09-25 14:52:00,0.84,0.8401,0.8397,0.84,25140000.0
2008-09-25 14:53:00,0.8399,0.8406,0.8397,0.8406,25140000.0
2008-09-25 14:54:00,0.8405,0.8405,0.8402,0.8402,25140000.0
2008-09-25 14:55:00,0.84,0.8402,0.8399,0.8401,25140000.0
2008-09-25 14:56:00,0.84,0.8402,0.8399,0.8399,25140000.0
2008-09-25 14:57:00,0.8398,0.8398,0.8391,0.8395,25140000.0
2008-09-25 14:58:00,0.8394,0.8396,0.8394,0.8395,25140000.0
2008-09-25 14:59:00,0.8394,0.8395,0.839,0.8391,25140000.0
2008-09-25 15:00:00,0.839,0.8391,0.8386,0.8391,25140000.0
2008-09-25 15:01:00,0.839,0.839,0.8387,0.8388,25140000.0
2008-09-25 15:02:00,0.8387,0.8389,0.8386,0.8389,25140000.0
2008-09-25 15:03:00,0.839,0.8393,0.8388,0.8389,25140000.0
2008-09-25 15:04:00,0.839,0.8394,0.8389,0.8393,25140000.0
2008-09-25 15:05:00,0.8394,0.8398,0.8393,0.8397,25140000.0
2008-09-25 15:06:00,0.8398,0.8398,0.8392,0.8396,25140000.0
2008-09-25 15:07:00,0.8395,0.8395,0.8392,0.8393,25140000.0
2008-09-25 15:08:00,0.8394,0.8395,0.8387,0.8389,25140000.0
2008-09-25 15:09:00,0.839,0.839,0.8388,0.8389,25140000.0
2008-09-25 15:10:00,0.8388,0.8388,0.8384,0.8384,25140000.0
2008-09-25 15:11:00,0.8383,0.8383,0.8371,0.8372,25140000.0
2008-09-25 15:12:00,0.8371,0.8375,0.837,0.8374,25140000.0
2008-09-25 15:13:00,0.8375,0.8376,0.837,0.8371,25140000.0
2008-09-25 15:14:00,0.8369,0.838,0.8369,0.8379,25140000.0
2008-09-25 15:15:00,0.838,0.8384,0.8376,0.8384,25140000.0
2008-09-25 15:16:00,0.8383,0.8383,0.838,0.8383,25140000.0
2008-09-25 15:17:00,0.8382,0.8387,0.8382,0.8386,25140000.0
2008-09-25 15:18:00,0.8385,0.8385,0.8384,0.8384,25140000.0
2008-09-25 15:19:00,0.8385,0.8385,0.8384,0.8385,25140000.0
2008-09-25 15:20:00,0.8386,0.839,0.8385,0.8387,25140000.0
2008-09-25 15:21:00,0.8388,0.8395,0.8388,0.8394,25140000.0
2008-09-25 15:22:00,0.8396,0.8397,0.8394,0.8397,25140000.0
2008-09-25 15:23:00,0.8398,0.8404,0.8398,0.8403,25140000.0
2008-09-25 15:24:00,0.84,0.8404,0.8399,0.8402,25140000.0
2008-09-25 15:25:00,0.8403,0.8408,0.8402,0.8408,25140000.0
2008-09-25 15:26:00,0.8407,0.8412,0.8405,0.8407,25140000.0
2008-09-25 15:27:00,0.8406,0.8407,0.8403,0.8405,25140000.0
2008-09-25 15:28:00,0.8404,0.8406,0.8402,0.8406,25140000.0
2008-09-25 15:29:00,0.8405,0.8409,0.8405,0.8406,25140000.0
2008-09-25 15:30:00,0.8405,0.8411,0.8405,0.8411,25140000.0
2008-09-25 15:31:00,0.8412,0.8416,0.8411,0.8413,25140000.0
2008-09-25 15:32:00,0.8412,0.8414,0.8406,0.8409,25140000.0
2008-09-25 15:33:00,0.8408,0.8408,0.8402,0.8404,25140000.0
2008-09-25 15:34:00,0.8403,0.8404,0.8399,0.84,25140000.0
2008-09-25 15:35:00,0.8399,0.8402,0.8398,0.8401,25140000.0
2008-09-25 15:36:00,0.8402,0.8403,0.8396,0.8396,25140000.0
2008-09-25 15:37:00,0.8397,0.8397,0.8395,0.8396,25140000.0
2008-09-25 15:38:00,0.8395,0.8397,0.8395,0.8396,25140000.0
2008-09-25 15:39:00,0.8395,0.8396,0.8391,0.8396,25140000.0
2008-09-25 15:40:00,0.8395,0.8398,0.8392,0.8394,25140000.0
2008-09-25 15:41:00,0.8395,0.8396,0.8391,0.8391,25140000.0
2008-09-25 15:42:00,0.8389,0.8393,0.8388,0.8391,25140000.0
2008-09-25 15:43:00,0.8392,0.8393,0.8389,0.839,25140000.0
2008-09-25 15:44:00,0.8392,0.8392,0.8386,0.8388,25140000.0
2008-09-25 15:45:00,0.8389,0.8394,0.8387,0.8388,25140000.0
2008-09-25 15:46:00,0.8389,0.8389,0.8386,0.8388,25140000.0
2008-09-25 15:48:00,0.8389,0.8392,0.8389,0.8391,25140000.0
2008-09-25 15:49:00,0.839,0.8391,0.839,0.8391,25140000.0
2008-09-25 15:50:00,0.839,0.8392,0.839,0.8391,25140000.0
2008-09-25 15:52:00,0.8393,0.8398,0.8393,0.8396,25140000.0
2008-09-25 15:53:00,0.8395,0.84,0.8392,0.8393,25140000.0
2008-09-25 15:54:00,0.8394,0.8395,0.8394,0.8394,25140000.0
2008-09-25 15:56:00,0.8393,0.8395,0.8393,0.8395,25140000.0
2008-09-25 15:57:00,0.8396,0.8403,0.8396,0.8399,25140000.0
2008-09-25 15:58:00,0.8398,0.84,0.8392,0.8396,25140000.0
2008-09-25 15:59:00,0.8397,0.8397,0.8388,0.8388,25140000.0
2008-09-25 16:00:00,0.8387,0.8401,0.8387,0.84,25140000.0
2008-09-25 16:01:00,0.8398,0.8401,0.8388,0.8388,25140000.0
2008-09-25 16:02:00,0.8387,0.8388,0.8381,0.8386,25140000.0
2008-09-25 16:03:00,0.8385,0.8387,0.8381,0.8381,25140000.0
2008-09-25 16:04:00,0.8382,0.8382,0.8377,0.8378,25140000.0
2008-09-25 16:05:00,0.8377,0.838,0.8373,0.838,25140000.0
2008-09-25 16:06:00,0.8379,0.8382,0.8376,0.8379,25140000.0
2008-09-25 16:08:00,0.838,0.8393,0.8379,0.8388,25140000.0
2008-09-25 16:09:00,0.8389,0.839,0.8386,0.8389,25140000.0
2008-09-25 16:10:00,0.8388,0.839,0.8388,0.839,25140000.0
2008-09-25 16:11:00,0.8391,0.8393,0.839,0.8392,25140000.0
2008-09-25 16:12:00,0.8393,0.8394,0.8391,0.8393,25140000.0
2008-09-25 16:13:00,0.8392,0.8394,0.8389,0.8394,25140000.0
2008-09-25 16:14:00,0.8393,0.8394,0.8384,0.8386,25140000.0
2008-09-25 16:15:00,0.8385,0.8385,0.8379,0.838,25140000.0
2008-09-25 16:16:00,0.8381,0.8384,0.8374,0.8379,25140000.0
2008-09-25 16:17:00,0.8378,0.8383,0.8377,0.838,25140000.0
2008-09-25 16:18:00,0.8379,0.838,0.8372,0.8372,25140000.0
2008-09-25 16:19:00,0.8371,0.8375,0.837,0.8373,25140000.0
2008-09-25 16:20:00,0.8374,0.8375,0.8369,0.8369,25140000.0
2008-09-25 16:21:00,0.8366,0.8367,0.8362,0.8362,25140000.0
2008-09-25 16:22:00,0.8364,0.8365,0.8356,0.8356,25140000.0
2008-09-25 16:23:00,0.8357,0.8365,0.8356,0.8363,25140000.0
2008-09-25 16:24:00,0.8362,0.8363,0.8356,0.8357,25140000.0
2008-09-25 16:25:00,0.8358,0.8358,0.8352,0.8353,25140000.0
2008-09-25 16:26:00,0.8354,0.8355,0.8343,0.8343,25140000.0
2008-09-25 16:27:00,0.8344,0.8346,0.8339,0.834,25140000.0
2008-09-25 16:28:00,0.8338,0.8342,0.8337,0.8342,25140000.0
2008-09-25 16:29:00,0.8343,0.8349,0.834,0.8346,25140000.0
2008-09-25 16:30:00,0.8347,0.8351,0.8345,0.8351,25140000.0
2008-09-25 16:31:00,0.8352,0.8357,0.8347,0.8354,25140000.0
2008-09-25 16:32:00,0.8352,0.8361,0.8351,0.8361,25140000.0
2008-09-25 16:33:00,0.836,0.8364,0.8359,0.8364,25140000.0
2008-09-25 16:34:00,0.8365,0.8367,0.8359,0.8362,25140000.0
2008-09-25 16:35:00,0.836,0.8362,0.8358,0.8358,25140000.0
2008-09-25 16:36:00,0.8359,0.8363,0.8359,0.8361,25140000.0
2008-09-25 16:37:00,0.836,0.8361,0.8354,0.8355,25140000.0
2008-09-25 16:38:00,0.8354,0.8358,0.8353,0.8356,25140000.0
2008-09-25 16:39:00,0.8357,0.8357,0.8351,0.8351,25140000.0
2008-09-25 16:40:00,0.8352,0.8352,0.8349,0.8351,25140000.0
2008-09-25 16:41:00,0.835,0.8354,0.835,0.8351,25140000.0
2008-09-25 16:42:00,0.8352,0.8352,0.8348,0.835,25140000.0
2008-09-25 16:43:00,0.8349,0.8354,0.8349,0.8352,25140000.0
2008-09-25 16:44:00,0.8351,0.8356,0.8351,0.8353,25140000.0
2008-09-25 16:45:00,0.8352,0.8353,0.8347,0.8348,25140000.0
2008-09-25 16:46:00,0.8349,0.8349,0.8343,0.8347,25140000.0
2008-09-25 16:47:00,0.8348,0.835,0.8346,0.8349,25140000.0
2008-09-25 16:48:00,0.835,0.8352,0.835,0.8351,25140000.0
2008-09-25 16:49:00,0.835,0.8351,0.8349,0.8351,25140000.0
2008-09-25 16:50:00,0.8352,0.8352,0.8348,0.835,25140000.0
2008-09-25 16:51:00,0.8351,0.8361,0.8351,0.8361,25140000.0
2008-09-25 16:52:00,0.836,0.8364,0.836,0.8363,25140000.0
2008-09-25 16:53:00,0.8362,0.8363,0.8359,0.8362,25140000.0
2008-09-25 16:54:00,0.8363,0.8363,0.8357,0.8361,25140000.0
2008-09-25 16:55:00,0.8362,0.8365,0.8361,0.8364,25140000.0
2008-09-25 16:56:00,0.8363,0.8371,0.8363,0.8371,25140000.0
2008-09-25 16:57:00,0.837,0.8372,0.837,0.8372,25140000.0
2008-09-25 16:58:00,0.8371,0.8371,0.836,0.8364,25140000.0
2008-09-25 16:59:00,0.8365,0.8365,0.8355,0.8359,25140000.0
2008-09-25 17:00:00,0.836,0.8361,0.8355,0.8358,25140000.0
2008-09-25 17:01:00,0.8359,0.8359,0.8356,0.8357,25140000.0
2008-09-25 17:02:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2008-09-25 17:03:00,0.8359,0.8359,0.8353,0.8354,25140000.0
2008-09-25 17:04:00,0.8353,0.8358,0.8352,0.8357,25140000.0
2008-09-25 17:05:00,0.8356,0.8358,0.8354,0.8356,25140000.0
2008-09-25 17:06:00,0.8357,0.8357,0.8352,0.8352,25140000.0
2008-09-25 17:07:00,0.8351,0.8352,0.835,0.8351,25140000.0
2008-09-25 17:08:00,0.8352,0.8354,0.8351,0.8353,25140000.0
2008-09-25 17:09:00,0.8352,0.8352,0.835,0.835,25140000.0
2008-09-25 17:10:00,0.8349,0.8353,0.8344,0.8348,25140000.0
2008-09-25 17:11:00,0.8349,0.8355,0.8349,0.8355,25140000.0
2008-09-25 17:12:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-25 17:13:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-25 17:14:00,0.8355,0.8359,0.8355,0.8359,25140000.0
2008-09-25 17:15:00,0.8358,0.836,0.8354,0.8357,25140000.0
2008-09-25 17:16:00,0.8356,0.8359,0.8352,0.8357,25140000.0
2008-09-25 17:17:00,0.8358,0.8364,0.8356,0.8362,25140000.0
2008-09-25 17:18:00,0.8361,0.8361,0.8358,0.8359,25140000.0
2008-09-25 17:19:00,0.836,0.836,0.835,0.8355,25140000.0
2008-09-25 17:20:00,0.8354,0.8355,0.8344,0.8347,25140000.0
2008-09-25 17:21:00,0.8346,0.8352,0.8346,0.8351,25140000.0
2008-09-25 17:22:00,0.8352,0.8353,0.8351,0.8352,25140000.0
2008-09-25 17:23:00,0.8353,0.8357,0.835,0.8353,25140000.0
2008-09-25 17:24:00,0.8354,0.836,0.8354,0.836,25140000.0
2008-09-25 17:25:00,0.8358,0.8362,0.8358,0.8361,25140000.0
2008-09-25 17:26:00,0.8362,0.8363,0.8356,0.8357,25140000.0
2008-09-25 17:27:00,0.8356,0.8358,0.8355,0.8357,25140000.0
2008-09-25 17:28:00,0.8358,0.8364,0.8357,0.8362,25140000.0
2008-09-25 17:29:00,0.8363,0.8363,0.8355,0.8357,25140000.0
2008-09-25 17:30:00,0.8355,0.8357,0.8354,0.8357,25140000.0
2008-09-25 17:31:00,0.8358,0.8359,0.8356,0.8356,25140000.0
2008-09-25 17:32:00,0.8357,0.836,0.8356,0.8358,25140000.0
2008-09-25 17:33:00,0.8357,0.8359,0.8356,0.8359,25140000.0
2008-09-25 17:34:00,0.836,0.836,0.8357,0.8359,25140000.0
2008-09-25 17:35:00,0.836,0.8366,0.836,0.8365,25140000.0
2008-09-25 17:36:00,0.8366,0.8366,0.8358,0.8358,25140000.0
2008-09-25 17:37:00,0.8359,0.8365,0.8358,0.8359,25140000.0
2008-09-25 17:38:00,0.836,0.836,0.8355,0.8356,25140000.0
2008-09-25 17:39:00,0.8355,0.836,0.8355,0.8358,25140000.0
2008-09-25 17:40:00,0.8357,0.8359,0.8355,0.8358,25140000.0
2008-09-25 17:41:00,0.8357,0.8358,0.8347,0.8349,25140000.0
2008-09-25 17:42:00,0.8348,0.8349,0.8346,0.8348,25140000.0
2008-09-25 17:43:00,0.8349,0.835,0.8348,0.8349,25140000.0
2008-09-25 17:44:00,0.8348,0.8352,0.8347,0.8349,25140000.0
2008-09-25 17:45:00,0.8348,0.8354,0.8348,0.8351,25140000.0
2008-09-25 17:46:00,0.8352,0.8352,0.835,0.835,25140000.0
2008-09-25 17:47:00,0.8349,0.8351,0.8349,0.8351,25140000.0
2008-09-25 17:48:00,0.8352,0.8354,0.8352,0.8354,25140000.0
2008-09-25 17:49:00,0.8355,0.8356,0.8353,0.8355,25140000.0
2008-09-25 17:50:00,0.8354,0.8354,0.8351,0.8353,25140000.0
2008-09-25 17:51:00,0.8354,0.8356,0.8354,0.8354,25140000.0
2008-09-25 17:52:00,0.8355,0.8355,0.8348,0.8349,25140000.0
2008-09-25 17:53:00,0.835,0.8355,0.835,0.8354,25140000.0
2008-09-25 17:54:00,0.8353,0.8354,0.8352,0.8353,25140000.0
2008-09-25 17:55:00,0.8351,0.8359,0.8351,0.8359,25140000.0
2008-09-25 17:56:00,0.8358,0.8362,0.8358,0.8359,25140000.0
2008-09-25 17:57:00,0.8358,0.8359,0.8356,0.8357,25140000.0
2008-09-25 17:58:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-25 17:59:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2008-09-25 18:00:00,0.8358,0.8359,0.8357,0.8357,25140000.0
2008-09-25 18:01:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2008-09-25 18:02:00,0.8358,0.8362,0.8358,0.8362,25140000.0
2008-09-25 18:03:00,0.8363,0.8363,0.8361,0.8363,25140000.0
2008-09-25 18:04:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2008-09-25 18:05:00,0.836,0.8362,0.8359,0.836,25140000.0
2008-09-25 18:06:00,0.8361,0.8362,0.8357,0.8357,25140000.0
2008-09-25 18:07:00,0.8356,0.8358,0.8356,0.8357,25140000.0
2008-09-25 18:08:00,0.8358,0.8362,0.8357,0.8357,25140000.0
2008-09-25 18:09:00,0.8358,0.8359,0.8357,0.8359,25140000.0
2008-09-25 18:10:00,0.836,0.8361,0.836,0.836,25140000.0
2008-09-25 18:11:00,0.8361,0.8361,0.8357,0.8358,25140000.0
2008-09-25 18:13:00,0.836,0.836,0.8358,0.836,25140000.0
2008-09-25 18:14:00,0.8361,0.8361,0.8359,0.836,25140000.0
2008-09-25 18:15:00,0.8361,0.8364,0.8361,0.8364,25140000.0
2008-09-25 18:16:00,0.8365,0.8372,0.8365,0.8372,25140000.0
2008-09-25 18:17:00,0.8371,0.8372,0.8367,0.8367,25140000.0
2008-09-25 18:18:00,0.8366,0.8367,0.8365,0.8366,25140000.0
2008-09-25 18:19:00,0.8365,0.8369,0.8362,0.8365,25140000.0
2008-09-25 18:20:00,0.8364,0.8365,0.8359,0.8361,25140000.0
2008-09-25 18:21:00,0.836,0.8364,0.8359,0.8364,25140000.0
2008-09-25 18:22:00,0.8365,0.8365,0.8363,0.8365,25140000.0
2008-09-25 18:23:00,0.8366,0.8368,0.8366,0.8366,25140000.0
2008-09-25 18:24:00,0.8365,0.8366,0.8361,0.8361,25140000.0
2008-09-25 18:25:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-25 18:26:00,0.8361,0.8365,0.8361,0.8365,25140000.0
2008-09-25 18:27:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2008-09-25 18:28:00,0.8364,0.8364,0.8361,0.8361,25140000.0
2008-09-25 18:29:00,0.836,0.8362,0.8357,0.8362,25140000.0
2008-09-25 18:30:00,0.8361,0.8361,0.8359,0.8361,25140000.0
2008-09-25 18:31:00,0.8362,0.8364,0.8362,0.8364,25140000.0
2008-09-25 18:32:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-25 18:33:00,0.8366,0.8366,0.8363,0.8365,25140000.0
2008-09-25 18:34:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-25 18:35:00,0.8365,0.8369,0.8365,0.8369,25140000.0
2008-09-25 18:36:00,0.837,0.8372,0.837,0.8371,25140000.0
2008-09-25 18:37:00,0.837,0.8372,0.8368,0.8372,25140000.0
2008-09-25 18:38:00,0.8373,0.8377,0.8372,0.8376,25140000.0
2008-09-25 18:39:00,0.8377,0.8377,0.8367,0.8369,25140000.0
2008-09-25 18:40:00,0.8368,0.8369,0.8364,0.8366,25140000.0
2008-09-25 18:41:00,0.8365,0.8365,0.8362,0.8362,25140000.0
2008-09-25 18:42:00,0.8361,0.8361,0.8358,0.836,25140000.0
2008-09-25 18:43:00,0.8359,0.8359,0.8357,0.8358,25140000.0
2008-09-25 18:44:00,0.8359,0.836,0.8358,0.8358,25140000.0
2008-09-25 18:45:00,0.8359,0.836,0.8359,0.836,25140000.0
2008-09-25 18:46:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2008-09-25 18:47:00,0.8359,0.8359,0.8358,0.8358,25140000.0
2008-09-25 18:48:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2008-09-25 18:50:00,0.8359,0.8359,0.8358,0.8359,25140000.0
2008-09-25 18:51:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2008-09-25 18:52:00,0.8358,0.836,0.8358,0.8359,25140000.0
2008-09-25 18:53:00,0.836,0.836,0.8354,0.8354,25140000.0
2008-09-25 18:54:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2008-09-25 18:57:00,0.8353,0.8354,0.8345,0.8345,25140000.0
2008-09-25 18:58:00,0.8344,0.8344,0.8334,0.8343,25140000.0
2008-09-25 18:59:00,0.8344,0.8344,0.8327,0.8327,25140000.0
2008-09-25 19:00:00,0.8326,0.8326,0.8318,0.8325,25140000.0
2008-09-25 19:01:00,0.8326,0.8333,0.8325,0.8329,25140000.0
2008-09-25 19:02:00,0.833,0.8339,0.8329,0.8335,25140000.0
2008-09-25 19:03:00,0.8334,0.8337,0.8334,0.8337,25140000.0
2008-09-25 19:04:00,0.8338,0.8348,0.8338,0.8343,25140000.0
2008-09-25 19:05:00,0.8342,0.8344,0.8335,0.8337,25140000.0
2008-09-25 19:06:00,0.8338,0.8338,0.8335,0.8336,25140000.0
2008-09-25 19:07:00,0.8335,0.8338,0.8335,0.8337,25140000.0
2008-09-25 19:08:00,0.8338,0.835,0.8338,0.835,25140000.0
2008-09-25 19:09:00,0.8349,0.8352,0.8348,0.835,25140000.0
2008-09-25 19:10:00,0.8351,0.8351,0.8347,0.8348,25140000.0
2008-09-25 19:11:00,0.8349,0.8353,0.8348,0.8351,25140000.0
2008-09-25 19:12:00,0.835,0.835,0.8342,0.8344,25140000.0
2008-09-25 19:13:00,0.8343,0.8347,0.8343,0.8347,25140000.0
2008-09-25 19:14:00,0.8348,0.835,0.8346,0.8348,25140000.0
2008-09-25 19:15:00,0.835,0.8356,0.8349,0.8352,25140000.0
2008-09-25 19:16:00,0.8355,0.8355,0.8351,0.8355,25140000.0
2008-09-25 19:17:00,0.8354,0.8357,0.8354,0.8355,25140000.0
2008-09-25 19:18:00,0.8356,0.8356,0.835,0.835,25140000.0
2008-09-25 19:19:00,0.8349,0.8353,0.8348,0.8352,25140000.0
2008-09-25 19:20:00,0.8351,0.8356,0.8351,0.8353,25140000.0
2008-09-25 19:21:00,0.8356,0.8356,0.8351,0.8352,25140000.0
2008-09-25 19:22:00,0.8353,0.8353,0.835,0.8351,25140000.0
2008-09-25 19:23:00,0.8352,0.836,0.8352,0.8359,25140000.0
2008-09-25 19:24:00,0.8358,0.836,0.8357,0.836,25140000.0
2008-09-25 19:25:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2008-09-25 19:26:00,0.8361,0.8362,0.8358,0.836,25140000.0
2008-09-25 19:27:00,0.8359,0.836,0.8359,0.8359,25140000.0
2008-09-25 19:28:00,0.836,0.8362,0.8359,0.8362,25140000.0
2008-09-25 19:30:00,0.8363,0.8364,0.8362,0.8362,25140000.0
2008-09-25 19:31:00,0.8363,0.8365,0.8363,0.8363,25140000.0
2008-09-25 19:32:00,0.8362,0.8362,0.836,0.8362,25140000.0
2008-09-25 19:34:00,0.8361,0.8362,0.8356,0.8356,25140000.0
2008-09-25 19:35:00,0.8355,0.8357,0.8352,0.8353,25140000.0
2008-09-25 19:36:00,0.835,0.8352,0.8344,0.8346,25140000.0
2008-09-25 19:37:00,0.8347,0.8349,0.8347,0.8348,25140000.0
2008-09-25 19:38:00,0.8347,0.8347,0.8345,0.8346,25140000.0
2008-09-25 19:39:00,0.8345,0.8346,0.834,0.8341,25140000.0
2008-09-25 19:40:00,0.8342,0.8343,0.834,0.834,25140000.0
2008-09-25 19:41:00,0.8341,0.8343,0.834,0.8341,25140000.0
2008-09-25 19:42:00,0.8342,0.8344,0.8341,0.8344,25140000.0
2008-09-25 19:43:00,0.8345,0.8348,0.8343,0.8348,25140000.0
2008-09-25 19:44:00,0.8349,0.8349,0.8347,0.8348,25140000.0
2008-09-25 19:45:00,0.8349,0.835,0.8346,0.8347,25140000.0
2008-09-25 19:46:00,0.8346,0.8348,0.8345,0.8347,25140000.0
2008-09-25 19:47:00,0.8348,0.8348,0.8346,0.8348,25140000.0
2008-09-25 19:48:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2008-09-25 19:49:00,0.8347,0.8348,0.8347,0.8348,25140000.0
2008-09-25 19:50:00,0.8349,0.835,0.8349,0.8349,25140000.0
2008-09-25 19:51:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-25 19:52:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-25 19:53:00,0.8353,0.8354,0.8351,0.8353,25140000.0
2008-09-25 19:54:00,0.8354,0.8354,0.8348,0.835,25140000.0
2008-09-25 19:55:00,0.8351,0.8354,0.8351,0.8354,25140000.0
2008-09-25 19:56:00,0.8355,0.8355,0.8353,0.8354,25140000.0
2008-09-25 19:58:00,0.8353,0.8353,0.8349,0.8349,25140000.0
2008-09-25 19:59:00,0.835,0.8352,0.8347,0.835,25140000.0
2008-09-25 20:00:00,0.8351,0.8351,0.8349,0.8349,25140000.0
2008-09-25 20:01:00,0.835,0.835,0.8346,0.8348,25140000.0
2008-09-25 20:02:00,0.8347,0.8348,0.8345,0.8348,25140000.0
2008-09-25 20:04:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-25 20:05:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-25 20:08:00,0.8347,0.8348,0.8346,0.8347,25140000.0
2008-09-25 20:09:00,0.8348,0.8348,0.8348,0.8348,25140000.0
2008-09-25 20:10:00,0.8349,0.8349,0.8342,0.8342,25140000.0
2008-09-25 20:11:00,0.8343,0.8346,0.8342,0.8346,25140000.0
2008-09-25 20:12:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-25 20:13:00,0.8344,0.8344,0.8343,0.8343,25140000.0
2008-09-25 20:14:00,0.8345,0.8348,0.8344,0.8345,25140000.0
2008-09-25 20:15:00,0.8346,0.835,0.8345,0.8349,25140000.0
2008-09-25 20:16:00,0.835,0.8353,0.835,0.8353,25140000.0
2008-09-25 20:17:00,0.8352,0.8352,0.8349,0.8352,25140000.0
2008-09-25 20:18:00,0.8351,0.8352,0.8347,0.8347,25140000.0
2008-09-25 20:19:00,0.8346,0.8346,0.8343,0.8344,25140000.0
2008-09-25 20:20:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-25 20:21:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-25 20:22:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-25 20:23:00,0.8343,0.8344,0.8343,0.8343,25140000.0
2008-09-25 20:24:00,0.8344,0.8346,0.8343,0.8346,25140000.0
2008-09-25 20:25:00,0.8344,0.8351,0.8343,0.8347,25140000.0
2008-09-25 20:26:00,0.8349,0.8352,0.8347,0.8348,25140000.0
2008-09-25 20:27:00,0.8349,0.8353,0.8349,0.8349,25140000.0
2008-09-25 20:28:00,0.8346,0.8347,0.8342,0.8344,25140000.0
2008-09-25 20:29:00,0.8343,0.8344,0.8342,0.8343,25140000.0
2008-09-25 20:30:00,0.8339,0.8342,0.8337,0.8342,25140000.0
2008-09-25 20:31:00,0.8341,0.8342,0.8338,0.8338,25140000.0
2008-09-25 20:32:00,0.8339,0.8342,0.8339,0.8342,25140000.0
2008-09-25 20:33:00,0.8343,0.8346,0.8341,0.8342,25140000.0
2008-09-25 20:34:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-25 20:35:00,0.8343,0.8343,0.834,0.8341,25140000.0
2008-09-25 20:36:00,0.834,0.834,0.834,0.834,25140000.0
2008-09-25 20:37:00,0.8341,0.8342,0.834,0.8341,25140000.0
2008-09-25 20:38:00,0.834,0.834,0.8337,0.8338,25140000.0
2008-09-25 20:39:00,0.8339,0.834,0.8337,0.8338,25140000.0
2008-09-25 20:40:00,0.8337,0.834,0.8336,0.8338,25140000.0
2008-09-25 20:41:00,0.8337,0.8339,0.8337,0.8339,25140000.0
2008-09-25 20:43:00,0.834,0.834,0.8334,0.8335,25140000.0
2008-09-25 20:44:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-25 20:46:00,0.8332,0.8332,0.833,0.833,25140000.0
2008-09-25 20:47:00,0.8331,0.8332,0.8327,0.8327,25140000.0
2008-09-25 20:48:00,0.8328,0.833,0.8326,0.8327,25140000.0
2008-09-25 20:49:00,0.833,0.8333,0.833,0.8332,25140000.0
2008-09-25 20:50:00,0.8333,0.8337,0.8332,0.8337,25140000.0
2008-09-25 20:51:00,0.8336,0.8341,0.8335,0.8341,25140000.0
2008-09-25 20:52:00,0.8342,0.8344,0.8341,0.8343,25140000.0
2008-09-25 20:53:00,0.8344,0.8346,0.8343,0.8346,25140000.0
2008-09-25 20:54:00,0.8347,0.8356,0.8347,0.8354,25140000.0
2008-09-25 20:55:00,0.8355,0.8367,0.8354,0.8365,25140000.0
2008-09-25 20:56:00,0.8366,0.8366,0.8363,0.8363,25140000.0
2008-09-25 20:57:00,0.8362,0.8364,0.836,0.8364,25140000.0
2008-09-25 20:58:00,0.8363,0.8365,0.8353,0.8357,25140000.0
2008-09-25 20:59:00,0.8358,0.8363,0.8355,0.8363,25140000.0
2008-09-25 21:00:00,0.8365,0.8365,0.836,0.8363,25140000.0
2008-09-25 21:01:00,0.8362,0.8363,0.8358,0.8359,25140000.0
2008-09-25 21:02:00,0.836,0.8366,0.836,0.836,25140000.0
2008-09-25 21:04:00,0.8358,0.8358,0.8355,0.8357,25140000.0
2008-09-25 21:05:00,0.8356,0.8359,0.8356,0.8356,25140000.0
2008-09-25 21:06:00,0.8355,0.8358,0.8351,0.8357,25140000.0
2008-09-25 21:07:00,0.8356,0.8363,0.8356,0.8363,25140000.0
2008-09-25 21:08:00,0.8362,0.8362,0.8359,0.836,25140000.0
2008-09-25 21:09:00,0.8359,0.8362,0.8355,0.8358,25140000.0
2008-09-25 21:10:00,0.8359,0.8363,0.8359,0.8362,25140000.0
2008-09-25 21:11:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2008-09-25 21:12:00,0.8363,0.8363,0.8359,0.8359,25140000.0
2008-09-25 21:13:00,0.836,0.8363,0.836,0.8363,25140000.0
2008-09-25 21:14:00,0.8365,0.8365,0.8361,0.8361,25140000.0
2008-09-25 21:15:00,0.836,0.8361,0.836,0.8361,25140000.0
2008-09-25 21:16:00,0.836,0.836,0.836,0.836,25140000.0
2008-09-25 21:17:00,0.8361,0.8361,0.8356,0.8357,25140000.0
2008-09-25 21:18:00,0.8356,0.8356,0.8355,0.8355,25140000.0
2008-09-25 21:19:00,0.8356,0.836,0.8356,0.836,25140000.0
2008-09-25 21:20:00,0.8361,0.8366,0.8358,0.8361,25140000.0
2008-09-25 21:21:00,0.8362,0.8363,0.836,0.836,25140000.0
2008-09-25 21:22:00,0.8359,0.8361,0.8359,0.836,25140000.0
2008-09-25 21:23:00,0.8361,0.8362,0.8358,0.836,25140000.0
2008-09-25 21:24:00,0.8361,0.8363,0.8361,0.8362,25140000.0
2008-09-25 21:25:00,0.8364,0.8365,0.8362,0.8364,25140000.0
2008-09-25 21:26:00,0.8363,0.8365,0.8362,0.8364,25140000.0
2008-09-25 21:27:00,0.8363,0.8365,0.8363,0.8365,25140000.0
2008-09-25 21:28:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2008-09-25 21:29:00,0.8363,0.8363,0.8361,0.8363,25140000.0
2008-09-25 21:30:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2008-09-25 21:31:00,0.8365,0.8369,0.8363,0.8367,25140000.0
2008-09-25 21:32:00,0.8366,0.8373,0.8364,0.8373,25140000.0
2008-09-25 21:33:00,0.8369,0.8369,0.8368,0.8368,25140000.0
2008-09-25 21:34:00,0.8367,0.8369,0.8366,0.8368,25140000.0
2008-09-25 21:36:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-25 21:37:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2008-09-25 21:38:00,0.8364,0.8367,0.8363,0.8366,25140000.0
2008-09-25 21:39:00,0.8365,0.8366,0.8365,0.8365,25140000.0
2008-09-25 21:42:00,0.8366,0.8366,0.8362,0.8362,25140000.0
2008-09-25 21:44:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2008-09-25 21:45:00,0.8357,0.8358,0.8351,0.8356,25140000.0
2008-09-25 21:46:00,0.8355,0.8355,0.8354,0.8354,25140000.0
2008-09-25 21:47:00,0.8355,0.8355,0.8352,0.8352,25140000.0
2008-09-25 21:49:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2008-09-25 21:50:00,0.8352,0.8354,0.8351,0.8351,25140000.0
2008-09-25 21:51:00,0.8349,0.8351,0.8347,0.8351,25140000.0
2008-09-25 21:52:00,0.8349,0.8354,0.8347,0.8348,25140000.0
2008-09-25 21:55:00,0.8347,0.835,0.8347,0.8349,25140000.0
2008-09-25 21:56:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-25 21:57:00,0.8351,0.8351,0.8351,0.8351,25140000.0
2008-09-25 21:58:00,0.835,0.8353,0.835,0.8352,25140000.0
2008-09-25 22:00:00,0.8354,0.8354,0.8352,0.8352,25140000.0
2008-09-25 22:01:00,0.8353,0.8357,0.8353,0.8353,25140000.0
2008-09-25 22:02:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-25 22:03:00,0.8354,0.8354,0.8353,0.8353,25140000.0
2008-09-25 22:04:00,0.8354,0.8357,0.8354,0.8357,25140000.0
2008-09-25 22:05:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-25 22:06:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-25 22:08:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-25 22:09:00,0.8359,0.8359,0.8356,0.8358,25140000.0
2008-09-25 22:10:00,0.8357,0.8367,0.8357,0.8365,25140000.0
2008-09-25 22:11:00,0.8364,0.8364,0.836,0.8361,25140000.0
2008-09-25 22:13:00,0.836,0.8361,0.836,0.8361,25140000.0
2008-09-25 22:14:00,0.8362,0.8362,0.8361,0.8361,25140000.0
2008-09-25 22:15:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-25 22:16:00,0.8364,0.8365,0.8362,0.8364,25140000.0
2008-09-25 22:17:00,0.8363,0.8364,0.8362,0.8364,25140000.0
2008-09-25 22:20:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2008-09-25 22:21:00,0.8363,0.8366,0.8363,0.8365,25140000.0
2008-09-25 22:22:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2008-09-25 22:24:00,0.8364,0.8365,0.836,0.8363,25140000.0
2008-09-25 22:25:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-25 22:26:00,0.8361,0.8361,0.836,0.836,25140000.0
2008-09-25 22:27:00,0.8361,0.8361,0.836,0.836,25140000.0
2008-09-25 22:29:00,0.8361,0.8362,0.836,0.836,25140000.0
2008-09-25 22:30:00,0.8357,0.8359,0.8356,0.8359,25140000.0
2008-09-25 22:31:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2008-09-25 22:32:00,0.8355,0.8356,0.8353,0.8354,25140000.0
2008-09-25 22:33:00,0.8355,0.8356,0.8352,0.8352,25140000.0
2008-09-25 22:34:00,0.8351,0.8351,0.835,0.835,25140000.0
2008-09-25 22:35:00,0.8349,0.8349,0.8347,0.8347,25140000.0
2008-09-25 22:36:00,0.8349,0.8349,0.8348,0.8348,25140000.0
2008-09-25 22:37:00,0.835,0.8352,0.8348,0.835,25140000.0
2008-09-25 22:41:00,0.8351,0.8351,0.8349,0.835,25140000.0
2008-09-25 22:45:00,0.8349,0.8357,0.8348,0.8356,25140000.0
2008-09-25 22:46:00,0.8354,0.8361,0.8351,0.8361,25140000.0
2008-09-25 22:47:00,0.8362,0.8362,0.8358,0.8359,25140000.0
2008-09-25 22:48:00,0.8358,0.8358,0.8355,0.8355,25140000.0
2008-09-25 22:49:00,0.8356,0.8356,0.8355,0.8356,25140000.0
2008-09-25 22:50:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-25 22:51:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-25 22:52:00,0.8356,0.8359,0.8356,0.8359,25140000.0
2008-09-25 22:53:00,0.8358,0.8358,0.8356,0.8356,25140000.0
2008-09-25 22:54:00,0.8355,0.8356,0.8355,0.8355,25140000.0
2008-09-25 22:55:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2008-09-25 22:56:00,0.8354,0.8354,0.8351,0.8353,25140000.0
2008-09-25 22:57:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-25 22:58:00,0.8353,0.8356,0.8353,0.8353,25140000.0
2008-09-25 22:59:00,0.8352,0.8353,0.8349,0.8352,25140000.0
2008-09-25 23:00:00,0.8351,0.8353,0.8351,0.8352,25140000.0
2008-09-25 23:01:00,0.835,0.835,0.8345,0.8346,25140000.0
2008-09-25 23:02:00,0.8345,0.8348,0.8345,0.8347,25140000.0
2008-09-25 23:04:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-25 23:05:00,0.8346,0.8347,0.8344,0.8347,25140000.0
2008-09-25 23:06:00,0.8346,0.8346,0.8346,0.8346,25140000.0
2008-09-25 23:07:00,0.8347,0.835,0.8347,0.835,25140000.0
2008-09-25 23:08:00,0.8351,0.8353,0.8351,0.8353,25140000.0
2008-09-25 23:09:00,0.8352,0.8353,0.8351,0.8353,25140000.0
2008-09-25 23:10:00,0.8352,0.8352,0.8352,0.8352,25140000.0
2008-09-25 23:12:00,0.8353,0.8357,0.8353,0.8355,25140000.0
2008-09-25 23:13:00,0.8353,0.8353,0.8353,0.8353,25140000.0
2008-09-25 23:14:00,0.8354,0.8355,0.835,0.835,25140000.0
2008-09-25 23:15:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-25 23:17:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-25 23:19:00,0.8351,0.8352,0.8349,0.8351,25140000.0
2008-09-25 23:22:00,0.8348,0.835,0.8348,0.835,25140000.0
2008-09-25 23:23:00,0.8349,0.8349,0.8346,0.8346,25140000.0
2008-09-25 23:28:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2008-09-25 23:29:00,0.8348,0.8348,0.8347,0.8348,25140000.0
2008-09-25 23:30:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-25 23:31:00,0.8349,0.835,0.8349,0.8349,25140000.0
2008-09-25 23:32:00,0.835,0.8351,0.835,0.8351,25140000.0
2008-09-25 23:33:00,0.835,0.835,0.835,0.835,25140000.0
2008-09-25 23:34:00,0.8351,0.8351,0.8349,0.835,25140000.0
2008-09-25 23:35:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-25 23:37:00,0.835,0.835,0.8349,0.8349,25140000.0
2008-09-25 23:39:00,0.8341,0.8341,0.834,0.834,25140000.0
2008-09-25 23:40:00,0.8339,0.8344,0.8339,0.8344,25140000.0
2008-09-25 23:43:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-25 23:45:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-25 23:46:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-25 23:47:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-25 23:48:00,0.8342,0.8344,0.8342,0.8343,25140000.0
2008-09-25 23:49:00,0.8342,0.8342,0.8342,0.8342,25140000.0
2008-09-25 23:50:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-25 23:51:00,0.8344,0.8344,0.8341,0.8341,25140000.0
2008-09-25 23:52:00,0.8338,0.834,0.8331,0.8331,25140000.0
2008-09-25 23:53:00,0.8339,0.834,0.8338,0.834,25140000.0
2008-09-25 23:55:00,0.8341,0.8343,0.8341,0.8343,25140000.0
2008-09-25 23:57:00,0.8344,0.8344,0.8343,0.8344,25140000.0
2008-09-25 23:59:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-26 00:02:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-26 00:03:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-26 00:07:00,0.8341,0.8342,0.8341,0.8342,25140000.0
2008-09-26 00:12:00,0.8343,0.8343,0.8342,0.8342,25140000.0
2008-09-26 00:13:00,0.8343,0.8343,0.8343,0.8343,25140000.0
2008-09-26 00:14:00,0.8344,0.8345,0.8343,0.8345,25140000.0
2008-09-26 00:18:00,0.8343,0.8345,0.8343,0.8345,25140000.0
2008-09-26 00:19:00,0.8344,0.8344,0.8344,0.8344,25140000.0
2008-09-26 00:20:00,0.8343,0.8344,0.8343,0.8344,25140000.0
2008-09-26 00:21:00,0.8345,0.8345,0.8345,0.8345,25140000.0
2008-09-26 00:24:00,0.8346,0.8346,0.8344,0.8344,25140000.0
2008-09-26 00:25:00,0.8345,0.8346,0.8345,0.8346,25140000.0
2008-09-26 00:27:00,0.8347,0.8347,0.8346,0.8347,25140000.0
2008-09-26 00:29:00,0.8345,0.8347,0.8345,0.8347,25140000.0
2008-09-26 00:33:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2008-09-26 00:36:00,0.8354,0.8354,0.8352,0.8353,25140000.0
2008-09-26 00:37:00,0.8352,0.8352,0.8348,0.8348,25140000.0
2008-09-26 00:38:00,0.8349,0.8351,0.8347,0.8349,25140000.0
2008-09-26 00:39:00,0.835,0.8351,0.835,0.8351,25140000.0
2008-09-26 00:40:00,0.8348,0.8351,0.8348,0.8351,25140000.0
2008-09-26 00:41:00,0.8349,0.835,0.8349,0.835,25140000.0
2008-09-26 00:42:00,0.8349,0.8349,0.8348,0.8349,25140000.0
2008-09-26 00:43:00,0.8348,0.8349,0.8347,0.8348,25140000.0
2008-09-26 00:44:00,0.8349,0.8349,0.8345,0.8348,25140000.0
2008-09-26 00:45:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2008-09-26 00:46:00,0.8354,0.8354,0.835,0.8351,25140000.0
2008-09-26 00:47:00,0.8352,0.836,0.8351,0.8357,25140000.0
2008-09-26 00:48:00,0.8358,0.8358,0.8353,0.8355,25140000.0
2008-09-26 00:49:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-26 00:51:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-26 00:53:00,0.8357,0.8357,0.8356,0.8357,25140000.0
2008-09-26 00:54:00,0.8358,0.836,0.8358,0.836,25140000.0
2008-09-26 00:57:00,0.8365,0.8367,0.8365,0.8367,25140000.0
2008-09-26 00:58:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2008-09-26 01:00:00,0.8367,0.8373,0.8366,0.8368,25140000.0
2008-09-26 01:01:00,0.8369,0.837,0.8368,0.837,25140000.0
2008-09-26 01:02:00,0.8369,0.837,0.8366,0.8367,25140000.0
2008-09-26 01:03:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2008-09-26 01:04:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-26 01:05:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2008-09-26 01:08:00,0.8366,0.8366,0.8364,0.8364,25140000.0
2008-09-26 01:09:00,0.8363,0.8363,0.8356,0.8357,25140000.0
2008-09-26 01:10:00,0.8355,0.8357,0.8355,0.8356,25140000.0
2008-09-26 01:11:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-26 01:12:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-26 01:13:00,0.8356,0.8356,0.8352,0.8352,25140000.0
2008-09-26 01:14:00,0.8353,0.8356,0.8353,0.8356,25140000.0
2008-09-26 01:15:00,0.8355,0.8357,0.8355,0.8357,25140000.0
2008-09-26 01:16:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-26 01:17:00,0.8357,0.8358,0.8357,0.8357,25140000.0
2008-09-26 01:18:00,0.8358,0.8358,0.8358,0.8358,25140000.0
2008-09-26 01:19:00,0.8359,0.836,0.8358,0.8358,25140000.0
2008-09-26 01:20:00,0.8359,0.836,0.8356,0.8357,25140000.0
2008-09-26 01:21:00,0.8358,0.8358,0.8355,0.8355,25140000.0
2008-09-26 01:22:00,0.8356,0.8356,0.8352,0.8354,25140000.0
2008-09-26 01:23:00,0.8353,0.8357,0.8352,0.8356,25140000.0
2008-09-26 01:24:00,0.8357,0.8357,0.8354,0.8355,25140000.0
2008-09-26 01:25:00,0.8358,0.8358,0.8353,0.8354,25140000.0
2008-09-26 01:26:00,0.8353,0.8354,0.8353,0.8353,25140000.0
2008-09-26 01:27:00,0.8354,0.8356,0.8354,0.8356,25140000.0
2008-09-26 01:28:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-26 01:29:00,0.8357,0.8357,0.8354,0.8355,25140000.0
2008-09-26 01:30:00,0.8356,0.8359,0.8355,0.8356,25140000.0
2008-09-26 01:31:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-26 01:32:00,0.8358,0.836,0.8357,0.8358,25140000.0
2008-09-26 01:33:00,0.8359,0.8362,0.8359,0.8362,25140000.0
2008-09-26 01:34:00,0.8361,0.8362,0.8357,0.8357,25140000.0
2008-09-26 01:35:00,0.8358,0.8362,0.8357,0.836,25140000.0
2008-09-26 01:36:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2008-09-26 01:37:00,0.836,0.8362,0.8359,0.8362,25140000.0
2008-09-26 01:38:00,0.8361,0.8361,0.836,0.8361,25140000.0
2008-09-26 01:39:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-26 01:40:00,0.836,0.8363,0.836,0.8361,25140000.0
2008-09-26 01:41:00,0.836,0.8362,0.836,0.8362,25140000.0
2008-09-26 01:42:00,0.8361,0.8362,0.8358,0.8362,25140000.0
2008-09-26 01:43:00,0.8361,0.8362,0.8359,0.8359,25140000.0
2008-09-26 01:45:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2008-09-26 01:46:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2008-09-26 01:47:00,0.8359,0.8359,0.8355,0.8358,25140000.0
2008-09-26 01:48:00,0.8357,0.8359,0.8357,0.8359,25140000.0
2008-09-26 01:49:00,0.836,0.836,0.8359,0.836,25140000.0
2008-09-26 01:50:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2008-09-26 01:51:00,0.8357,0.8363,0.8356,0.8362,25140000.0
2008-09-26 01:52:00,0.8361,0.8363,0.8359,0.8363,25140000.0
2008-09-26 01:53:00,0.8364,0.8367,0.8363,0.8367,25140000.0
2008-09-26 01:54:00,0.8368,0.8368,0.8365,0.8366,25140000.0
2008-09-26 01:55:00,0.8365,0.8365,0.8362,0.8364,25140000.0
2008-09-26 01:56:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2008-09-26 01:58:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2008-09-26 01:59:00,0.8366,0.8369,0.8366,0.8369,25140000.0
2008-09-26 02:00:00,0.837,0.837,0.8367,0.8369,25140000.0
2008-09-26 02:01:00,0.8368,0.8368,0.8367,0.8367,25140000.0
2008-09-26 02:02:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-26 02:03:00,0.8366,0.8366,0.8362,0.8363,25140000.0
2008-09-26 02:04:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2008-09-26 02:05:00,0.8364,0.8364,0.8358,0.8359,25140000.0
2008-09-26 02:06:00,0.836,0.8363,0.8359,0.8359,25140000.0
2008-09-26 02:07:00,0.836,0.836,0.8358,0.8359,25140000.0
2008-09-26 02:08:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2008-09-26 02:10:00,0.836,0.836,0.8358,0.8359,25140000.0
2008-09-26 02:11:00,0.8358,0.8362,0.8358,0.8362,25140000.0
2008-09-26 02:12:00,0.8361,0.8362,0.8359,0.8361,25140000.0
2008-09-26 02:13:00,0.8362,0.8362,0.836,0.836,25140000.0
2008-09-26 02:14:00,0.8362,0.8362,0.836,0.8362,25140000.0
2008-09-26 02:15:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-26 02:16:00,0.8364,0.8367,0.8362,0.8366,25140000.0
2008-09-26 02:17:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2008-09-26 02:18:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2008-09-26 02:19:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2008-09-26 02:20:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-26 02:21:00,0.8364,0.8364,0.8362,0.8363,25140000.0
2008-09-26 02:22:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2008-09-26 02:23:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2008-09-26 02:24:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2008-09-26 02:25:00,0.8362,0.8365,0.8361,0.8363,25140000.0
2008-09-26 02:26:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2008-09-26 02:27:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2008-09-26 02:28:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2008-09-26 02:29:00,0.8364,0.8365,0.8363,0.8364,25140000.0
2008-09-26 02:30:00,0.8363,0.8366,0.8363,0.8364,25140000.0
2008-09-26 02:31:00,0.8365,0.8366,0.8364,0.8365,25140000.0
2008-09-26 02:32:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2008-09-26 02:33:00,0.8366,0.8366,0.8365,0.8365,25140000.0
2008-09-26 02:34:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2008-09-26 02:35:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-26 02:36:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-26 02:38:00,0.8367,0.8368,0.8366,0.8368,25140000.0
2008-09-26 02:39:00,0.8367,0.8367,0.8366,0.8367,25140000.0
2008-09-26 02:40:00,0.8366,0.8367,0.8366,0.8367,25140000.0
2008-09-26 02:41:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2008-09-26 02:42:00,0.8367,0.8368,0.8367,0.8367,25140000.0
2008-09-26 02:43:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2008-09-26 02:44:00,0.8365,0.8367,0.8365,0.8366,25140000.0
2008-09-26 02:45:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2008-09-26 02:46:00,0.8363,0.8365,0.8363,0.8365,25140000.0
2008-09-26 02:47:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2008-09-26 02:48:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-26 02:49:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-26 02:50:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-26 02:51:00,0.8367,0.8369,0.8366,0.8369,25140000.0
2008-09-26 02:52:00,0.8368,0.8373,0.8368,0.8373,25140000.0
2008-09-26 02:53:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2008-09-26 02:54:00,0.8373,0.8376,0.8373,0.8375,25140000.0
2008-09-26 02:55:00,0.8374,0.8376,0.8373,0.8374,25140000.0
2008-09-26 02:56:00,0.8375,0.8375,0.8374,0.8375,25140000.0
2008-09-26 02:57:00,0.8374,0.8374,0.8374,0.8374,25140000.0
2008-09-26 02:58:00,0.8375,0.8376,0.8374,0.8376,25140000.0
2008-09-26 02:59:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2008-09-26 03:00:00,0.8376,0.8376,0.8374,0.8375,25140000.0
2008-09-26 03:01:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-26 03:02:00,0.8374,0.8374,0.8373,0.8373,25140000.0
2008-09-26 03:03:00,0.8372,0.8375,0.8372,0.8374,25140000.0
2008-09-26 03:04:00,0.8373,0.8376,0.8373,0.8376,25140000.0
2008-09-26 03:06:00,0.8377,0.8377,0.8376,0.8376,25140000.0
2008-09-26 03:08:00,0.8375,0.8376,0.8375,0.8376,25140000.0
2008-09-26 03:09:00,0.8375,0.8376,0.8375,0.8375,25140000.0
2008-09-26 03:10:00,0.8376,0.8376,0.8375,0.8375,25140000.0
2008-09-26 03:11:00,0.8374,0.8374,0.8372,0.8372,25140000.0
2008-09-26 03:12:00,0.8373,0.8374,0.8372,0.8373,25140000.0
2008-09-26 03:13:00,0.8372,0.8373,0.8368,0.8368,25140000.0
2008-09-26 03:14:00,0.8369,0.837,0.8368,0.837,25140000.0
2008-09-26 03:15:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-26 03:16:00,0.8367,0.8368,0.8366,0.8367,25140000.0
2008-09-26 03:17:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2008-09-26 03:18:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2008-09-26 03:19:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-26 03:20:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-26 03:21:00,0.8365,0.8366,0.8364,0.8366,25140000.0
2008-09-26 03:23:00,0.8367,0.8373,0.8367,0.8368,25140000.0
2008-09-26 03:24:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-26 03:25:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2008-09-26 03:26:00,0.8367,0.8369,0.8366,0.8369,25140000.0
2008-09-26 03:27:00,0.8368,0.8369,0.8367,0.8368,25140000.0
2008-09-26 03:28:00,0.8369,0.837,0.8369,0.837,25140000.0
2008-09-26 03:29:00,0.8369,0.8369,0.8367,0.8368,25140000.0
2008-09-26 03:30:00,0.8369,0.8369,0.8367,0.8367,25140000.0
2008-09-26 03:31:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2008-09-26 03:32:00,0.8367,0.837,0.8367,0.837,25140000.0
2008-09-26 03:33:00,0.8372,0.8372,0.8369,0.8369,25140000.0
2008-09-26 03:34:00,0.8368,0.837,0.8366,0.8367,25140000.0
2008-09-26 03:35:00,0.8368,0.837,0.8366,0.8369,25140000.0
2008-09-26 03:36:00,0.8368,0.837,0.8367,0.8367,25140000.0
2008-09-26 03:37:00,0.8368,0.8368,0.8367,0.8368,25140000.0
2008-09-26 03:38:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-26 03:39:00,0.8368,0.8368,0.8368,0.8368,25140000.0
2008-09-26 03:40:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-26 03:41:00,0.837,0.8371,0.8367,0.8367,25140000.0
2008-09-26 03:42:00,0.8368,0.8371,0.8367,0.8369,25140000.0
2008-09-26 03:43:00,0.8368,0.8369,0.8368,0.8369,25140000.0
2008-09-26 03:44:00,0.8371,0.8372,0.8368,0.8368,25140000.0
2008-09-26 03:45:00,0.8367,0.8368,0.8365,0.8366,25140000.0
2008-09-26 03:46:00,0.8365,0.8366,0.836,0.8363,25140000.0
2008-09-26 03:47:00,0.8364,0.8365,0.8363,0.8364,25140000.0
2008-09-26 03:48:00,0.8363,0.8364,0.8362,0.8363,25140000.0
2008-09-26 03:49:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2008-09-26 03:50:00,0.8364,0.8364,0.8363,0.8364,25140000.0
2008-09-26 03:51:00,0.8363,0.8365,0.8363,0.8364,25140000.0
2008-09-26 03:53:00,0.8365,0.8365,0.8365,0.8365,25140000.0
2008-09-26 03:55:00,0.8364,0.8365,0.8364,0.8365,25140000.0
2008-09-26 03:56:00,0.8364,0.8366,0.8364,0.8366,25140000.0
2008-09-26 03:57:00,0.8367,0.837,0.8367,0.8369,25140000.0
2008-09-26 03:58:00,0.8368,0.837,0.8367,0.8369,25140000.0
2008-09-26 03:59:00,0.8368,0.8368,0.8366,0.8367,25140000.0
2008-09-26 04:00:00,0.8366,0.8366,0.8366,0.8366,25140000.0
2008-09-26 04:01:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-26 04:02:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2008-09-26 04:03:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-26 04:05:00,0.8367,0.8368,0.8366,0.8366,25140000.0
2008-09-26 04:06:00,0.8367,0.8367,0.8366,0.8366,25140000.0
2008-09-26 04:07:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-26 04:08:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-26 04:09:00,0.8365,0.8366,0.8365,0.8366,25140000.0
2008-09-26 04:10:00,0.8365,0.8366,0.8363,0.8363,25140000.0
2008-09-26 04:11:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-26 04:12:00,0.8363,0.8364,0.8363,0.8364,25140000.0
2008-09-26 04:13:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-26 04:14:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2008-09-26 04:15:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-26 04:16:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-26 04:17:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 04:18:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2008-09-26 04:19:00,0.8363,0.8364,0.8363,0.8363,25140000.0
2008-09-26 04:20:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-26 04:21:00,0.8361,0.8361,0.8359,0.8359,25140000.0
2008-09-26 04:22:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-26 04:23:00,0.8358,0.8359,0.8357,0.8358,25140000.0
2008-09-26 04:24:00,0.8357,0.8357,0.8355,0.8356,25140000.0
2008-09-26 04:25:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-26 04:26:00,0.8356,0.8357,0.8356,0.8357,25140000.0
2008-09-26 04:27:00,0.8358,0.8361,0.8358,0.8361,25140000.0
2008-09-26 04:28:00,0.836,0.8361,0.8357,0.836,25140000.0
2008-09-26 04:29:00,0.8359,0.8362,0.8358,0.8362,25140000.0
2008-09-26 04:30:00,0.8361,0.8362,0.836,0.8362,25140000.0
2008-09-26 04:31:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 04:32:00,0.8364,0.8367,0.8363,0.8365,25140000.0
2008-09-26 04:33:00,0.8366,0.8366,0.8365,0.8366,25140000.0
2008-09-26 04:36:00,0.8367,0.8368,0.8367,0.8368,25140000.0
2008-09-26 04:37:00,0.8367,0.8367,0.8367,0.8367,25140000.0
2008-09-26 04:38:00,0.8368,0.8368,0.8366,0.8366,25140000.0
2008-09-26 04:39:00,0.8365,0.8365,0.8363,0.8363,25140000.0
2008-09-26 04:40:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2008-09-26 04:41:00,0.8363,0.8363,0.836,0.836,25140000.0
2008-09-26 04:42:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2008-09-26 04:43:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-26 04:44:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 04:46:00,0.8364,0.8365,0.8364,0.8364,25140000.0
2008-09-26 04:47:00,0.8365,0.8366,0.8364,0.8364,25140000.0
2008-09-26 04:48:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-26 04:49:00,0.8361,0.8362,0.8361,0.8361,25140000.0
2008-09-26 04:50:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-26 04:51:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-26 04:52:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 04:53:00,0.8364,0.8364,0.8364,0.8364,25140000.0
2008-09-26 04:54:00,0.8365,0.8365,0.8364,0.8364,25140000.0
2008-09-26 04:55:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 04:58:00,0.8362,0.8364,0.8362,0.8363,25140000.0
2008-09-26 05:00:00,0.8362,0.8363,0.8362,0.8363,25140000.0
2008-09-26 05:01:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-26 05:02:00,0.836,0.836,0.8358,0.836,25140000.0
2008-09-26 05:03:00,0.8361,0.8363,0.836,0.8361,25140000.0
2008-09-26 05:04:00,0.836,0.8362,0.836,0.8362,25140000.0
2008-09-26 05:05:00,0.8361,0.8361,0.8361,0.8361,25140000.0
2008-09-26 05:06:00,0.8362,0.8362,0.8361,0.8362,25140000.0
2008-09-26 05:07:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-26 05:08:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-26 05:10:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-26 05:14:00,0.8361,0.8362,0.8361,0.8362,25140000.0
2008-09-26 05:15:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 05:16:00,0.8364,0.8364,0.8363,0.8363,25140000.0
2008-09-26 05:17:00,0.8362,0.8362,0.8362,0.8362,25140000.0
2008-09-26 05:19:00,0.8364,0.8364,0.8362,0.8362,25140000.0
2008-09-26 05:20:00,0.8363,0.8363,0.8362,0.8363,25140000.0
2008-09-26 05:21:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-26 05:22:00,0.8363,0.8363,0.8363,0.8363,25140000.0
2008-09-26 05:23:00,0.8362,0.8363,0.8362,0.8362,25140000.0
2008-09-26 05:26:00,0.8363,0.8363,0.8362,0.8362,25140000.0
2008-09-26 05:27:00,0.8363,0.8363,0.836,0.836,25140000.0
2008-09-26 05:28:00,0.8361,0.8361,0.8359,0.836,25140000.0
2008-09-26 05:29:00,0.8359,0.836,0.8359,0.8359,25140000.0
2008-09-26 05:30:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-26 05:31:00,0.836,0.8361,0.836,0.836,25140000.0
2008-09-26 05:33:00,0.8361,0.8361,0.836,0.836,25140000.0
2008-09-26 05:34:00,0.8359,0.8359,0.8359,0.8359,25140000.0
2008-09-26 05:35:00,0.8358,0.8359,0.8358,0.8359,25140000.0
2008-09-26 05:37:00,0.836,0.836,0.8356,0.8357,25140000.0
2008-09-26 05:38:00,0.8355,0.8355,0.8352,0.8354,25140000.0
2008-09-26 05:39:00,0.8353,0.8354,0.8353,0.8354,25140000.0
2008-09-26 05:40:00,0.8355,0.8355,0.8354,0.8355,25140000.0
2008-09-26 05:41:00,0.8354,0.8356,0.8354,0.8355,25140000.0
2008-09-26 05:42:00,0.8356,0.8359,0.8356,0.8359,25140000.0
2008-09-26 05:43:00,0.8358,0.8361,0.8358,0.8361,25140000.0
2008-09-26 05:44:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-26 05:45:00,0.836,0.836,0.8359,0.8359,25140000.0
2008-09-26 05:46:00,0.836,0.8361,0.8358,0.8358,25140000.0
2008-09-26 05:47:00,0.8357,0.8358,0.8357,0.8358,25140000.0
2008-09-26 05:48:00,0.8357,0.8358,0.8356,0.8358,25140000.0
2008-09-26 05:49:00,0.8357,0.8359,0.8355,0.8356,25140000.0
2008-09-26 05:50:00,0.8355,0.8359,0.8355,0.8357,25140000.0
2008-09-26 05:51:00,0.8356,0.8357,0.8355,0.8357,25140000.0
2008-09-26 05:52:00,0.8358,0.8358,0.8356,0.8357,25140000.0
2008-09-26 05:53:00,0.8358,0.8358,0.8357,0.8357,25140000.0
2008-09-26 05:55:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-26 05:56:00,0.8355,0.8355,0.8355,0.8355,25140000.0
2008-09-26 05:57:00,0.8354,0.8355,0.8354,0.8355,25140000.0
2008-09-26 05:58:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-26 05:59:00,0.8355,0.8356,0.8355,0.8356,25140000.0
2008-09-26 06:00:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2008-09-26 06:01:00,0.8358,0.8358,0.8357,0.8358,25140000.0
2008-09-26 06:03:00,0.8357,0.8357,0.8356,0.8356,25140000.0
2008-09-26 06:04:00,0.8357,0.8357,0.8355,0.8355,25140000.0
2008-09-26 06:05:00,0.8356,0.8356,0.8356,0.8356,25140000.0
2008-09-26 06:06:00,0.8353,0.8353,0.8352,0.8352,25140000.0
2008-09-26 06:07:00,0.8351,0.8353,0.835,0.835,25140000.0
2008-09-26 06:08:00,0.8351,0.8351,0.835,0.8351,25140000.0
2008-09-26 06:09:00,0.835,0.8351,0.8345,0.8346,25140000.0
2008-09-26 06:10:00,0.8345,0.8346,0.8344,0.8346,25140000.0
2008-09-26 06:11:00,0.8347,0.8348,0.8343,0.8343,25140000.0
2008-09-26 06:12:00,0.8345,0.8347,0.8343,0.8346,25140000.0
2008-09-26 06:13:00,0.8347,0.8348,0.8346,0.8348,25140000.0
2008-09-26 06:14:00,0.8347,0.8351,0.8347,0.8349,25140000.0
2008-09-26 06:15:00,0.8348,0.8349,0.8347,0.8349,25140000.0
2008-09-26 06:16:00,0.8348,0.8349,0.8347,0.8347,25140000.0
2008-09-26 06:17:00,0.8348,0.8348,0.8346,0.8347,25140000.0
2008-09-26 06:18:00,0.8346,0.8347,0.8342,0.8343,25140000.0
2008-09-26 06:19:00,0.8344,0.8348,0.8343,0.8347,25140000.0
2008-09-26 06:20:00,0.8346,0.8348,0.8345,0.8347,25140000.0
2008-09-26 06:21:00,0.8349,0.835,0.8346,0.8346,25140000.0
2008-09-26 06:22:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-26 06:23:00,0.8345,0.8346,0.8344,0.8344,25140000.0
2008-09-26 06:24:00,0.8345,0.8345,0.8344,0.8344,25140000.0
2008-09-26 06:25:00,0.8345,0.8347,0.8343,0.8343,25140000.0
2008-09-26 06:26:00,0.8342,0.8342,0.8334,0.8335,25140000.0
2008-09-26 06:27:00,0.8337,0.8338,0.8334,0.8335,25140000.0
2008-09-26 06:28:00,0.8336,0.8337,0.8334,0.8335,25140000.0
2008-09-26 06:29:00,0.8336,0.8337,0.8333,0.8334,25140000.0
2008-09-26 06:30:00,0.8333,0.8334,0.8332,0.8333,25140000.0
2008-09-26 06:31:00,0.833,0.833,0.8326,0.8326,25140000.0
2008-09-26 06:32:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2008-09-26 06:33:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2008-09-26 06:34:00,0.833,0.8332,0.8328,0.8331,25140000.0
2008-09-26 06:35:00,0.8332,0.8334,0.8332,0.8334,25140000.0
2008-09-26 06:36:00,0.8333,0.8334,0.8333,0.8333,25140000.0
2008-09-26 06:37:00,0.8334,0.8334,0.8333,0.8333,25140000.0
2008-09-26 06:38:00,0.8334,0.8334,0.833,0.8331,25140000.0
2008-09-26 06:39:00,0.833,0.8331,0.8329,0.8331,25140000.0
2008-09-26 06:40:00,0.833,0.8333,0.833,0.833,25140000.0
2008-09-26 06:41:00,0.8328,0.833,0.8326,0.8329,25140000.0
2008-09-26 06:42:00,0.8328,0.8331,0.8328,0.833,25140000.0
2008-09-26 06:43:00,0.8329,0.833,0.8329,0.8329,25140000.0
2008-09-26 06:44:00,0.833,0.8331,0.8329,0.8331,25140000.0
2008-09-26 06:45:00,0.833,0.833,0.8329,0.833,25140000.0
2008-09-26 06:46:00,0.8329,0.833,0.8329,0.833,25140000.0
2008-09-26 06:48:00,0.8329,0.833,0.8327,0.8327,25140000.0
2008-09-26 06:49:00,0.8328,0.8328,0.8325,0.8326,25140000.0
2008-09-26 06:50:00,0.8327,0.8328,0.8326,0.8328,25140000.0
2008-09-26 06:51:00,0.8329,0.8329,0.8328,0.8329,25140000.0
2008-09-26 06:52:00,0.833,0.8331,0.8329,0.8329,25140000.0
2008-09-26 06:54:00,0.833,0.8333,0.833,0.8333,25140000.0
2008-09-26 06:55:00,0.8334,0.8335,0.8334,0.8335,25140000.0
2008-09-26 06:56:00,0.8334,0.8335,0.8334,0.8334,25140000.0
2008-09-26 06:57:00,0.8335,0.8337,0.8335,0.8336,25140000.0
2008-09-26 06:58:00,0.8337,0.8338,0.8336,0.8338,25140000.0
2008-09-26 06:59:00,0.8339,0.8344,0.8338,0.8342,25140000.0
2008-09-26 07:00:00,0.8341,0.8341,0.8336,0.8337,25140000.0
2008-09-26 07:01:00,0.8338,0.8339,0.8338,0.8338,25140000.0
2008-09-26 07:02:00,0.8339,0.8343,0.8338,0.834,25140000.0
2008-09-26 07:03:00,0.8341,0.8343,0.8338,0.834,25140000.0
2008-09-26 07:04:00,0.8339,0.8341,0.8339,0.8339,25140000.0
2008-09-26 07:05:00,0.8338,0.8339,0.8333,0.8333,25140000.0
2008-09-26 07:06:00,0.8334,0.8335,0.8333,0.8335,25140000.0
2008-09-26 07:07:00,0.8334,0.8336,0.8325,0.8325,25140000.0
2008-09-26 07:08:00,0.8324,0.8325,0.8313,0.8313,25140000.0
2008-09-26 07:09:00,0.8314,0.8316,0.8312,0.8316,25140000.0
2008-09-26 07:10:00,0.8315,0.832,0.8314,0.8317,25140000.0
2008-09-26 07:11:00,0.8316,0.8316,0.8309,0.8311,25140000.0
2008-09-26 07:12:00,0.8312,0.8312,0.831,0.831,25140000.0
2008-09-26 07:13:00,0.8311,0.8313,0.831,0.8313,25140000.0
2008-09-26 07:14:00,0.8315,0.8316,0.8313,0.8316,25140000.0
2008-09-26 07:15:00,0.8317,0.832,0.8317,0.8319,25140000.0
2008-09-26 07:16:00,0.8318,0.832,0.8317,0.8319,25140000.0
2008-09-26 07:17:00,0.8318,0.832,0.8317,0.8318,25140000.0
2008-09-26 07:18:00,0.8319,0.832,0.8317,0.832,25140000.0
2008-09-26 07:19:00,0.8319,0.8319,0.8313,0.8315,25140000.0
2008-09-26 07:20:00,0.8316,0.8316,0.831,0.831,25140000.0
2008-09-26 07:21:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2008-09-26 07:22:00,0.831,0.831,0.8307,0.8309,25140000.0
2008-09-26 07:23:00,0.8308,0.8309,0.8304,0.8307,25140000.0
2008-09-26 07:24:00,0.8306,0.8309,0.8304,0.8306,25140000.0
2008-09-26 07:25:00,0.8305,0.8308,0.8304,0.8307,25140000.0
2008-09-26 07:26:00,0.8306,0.8307,0.8304,0.8304,25140000.0
2008-09-26 07:27:00,0.8305,0.8311,0.8304,0.8309,25140000.0
2008-09-26 07:28:00,0.8311,0.8311,0.8306,0.8309,25140000.0
2008-09-26 07:29:00,0.831,0.8311,0.8309,0.831,25140000.0
2008-09-26 07:30:00,0.8311,0.8312,0.8308,0.8309,25140000.0
2008-09-26 07:31:00,0.8308,0.8311,0.8307,0.831,25140000.0
2008-09-26 07:32:00,0.8311,0.8313,0.8309,0.8311,25140000.0
2008-09-26 07:33:00,0.8312,0.8312,0.8308,0.8311,25140000.0
2008-09-26 07:34:00,0.831,0.8311,0.8307,0.8307,25140000.0
2008-09-26 07:35:00,0.8308,0.8309,0.8307,0.8309,25140000.0
2008-09-26 07:36:00,0.831,0.8311,0.8309,0.831,25140000.0
2008-09-26 07:37:00,0.8309,0.831,0.8309,0.831,25140000.0
2008-09-26 07:38:00,0.8311,0.8316,0.8311,0.8314,25140000.0
2008-09-26 07:39:00,0.8313,0.8313,0.8309,0.8311,25140000.0
2008-09-26 07:40:00,0.831,0.8313,0.831,0.8313,25140000.0
2008-09-26 07:41:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-26 07:42:00,0.8312,0.8312,0.8311,0.8312,25140000.0
2008-09-26 07:43:00,0.8311,0.8311,0.8309,0.8309,25140000.0
2008-09-26 07:44:00,0.831,0.831,0.8304,0.8306,25140000.0
2008-09-26 07:45:00,0.8305,0.8306,0.8299,0.8301,25140000.0
2008-09-26 07:46:00,0.83,0.8302,0.8297,0.8302,25140000.0
2008-09-26 07:47:00,0.8303,0.8311,0.8303,0.8311,25140000.0
2008-09-26 07:48:00,0.831,0.8318,0.831,0.8317,25140000.0
2008-09-26 07:49:00,0.8316,0.8316,0.8312,0.8312,25140000.0
2008-09-26 07:50:00,0.8313,0.8313,0.8309,0.8311,25140000.0
2008-09-26 07:51:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-26 07:52:00,0.8312,0.8317,0.8312,0.8313,25140000.0
2008-09-26 07:53:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2008-09-26 07:54:00,0.8314,0.8314,0.831,0.8311,25140000.0
2008-09-26 07:55:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-26 07:56:00,0.8314,0.8314,0.831,0.8312,25140000.0
2008-09-26 07:57:00,0.8311,0.8312,0.8309,0.8311,25140000.0
2008-09-26 07:58:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2008-09-26 07:59:00,0.8312,0.8312,0.831,0.8312,25140000.0
2008-09-26 08:00:00,0.8311,0.8312,0.8309,0.831,25140000.0
2008-09-26 08:01:00,0.8309,0.8309,0.8306,0.8307,25140000.0
2008-09-26 08:02:00,0.8304,0.8308,0.8304,0.8306,25140000.0
2008-09-26 08:03:00,0.8304,0.8306,0.8292,0.8296,25140000.0
2008-09-26 08:04:00,0.8295,0.8303,0.8294,0.8301,25140000.0
2008-09-26 08:05:00,0.8302,0.8312,0.8301,0.8308,25140000.0
2008-09-26 08:06:00,0.8307,0.8308,0.8304,0.8307,25140000.0
2008-09-26 08:07:00,0.8308,0.8314,0.8307,0.8313,25140000.0
2008-09-26 08:08:00,0.8312,0.8322,0.8312,0.832,25140000.0
2008-09-26 08:09:00,0.8318,0.8323,0.8313,0.8316,25140000.0
2008-09-26 08:10:00,0.8315,0.8321,0.8314,0.8318,25140000.0
2008-09-26 08:11:00,0.8319,0.8323,0.8318,0.8319,25140000.0
2008-09-26 08:12:00,0.8318,0.8321,0.8317,0.8317,25140000.0
2008-09-26 08:13:00,0.8318,0.8318,0.8315,0.8316,25140000.0
2008-09-26 08:14:00,0.8317,0.8317,0.8313,0.8314,25140000.0
2008-09-26 08:15:00,0.8315,0.8316,0.8307,0.8309,25140000.0
2008-09-26 08:16:00,0.8308,0.8314,0.8308,0.8311,25140000.0
2008-09-26 08:17:00,0.831,0.8315,0.8309,0.831,25140000.0
2008-09-26 08:18:00,0.8311,0.8315,0.831,0.8313,25140000.0
2008-09-26 08:19:00,0.8312,0.8315,0.8312,0.8313,25140000.0
2008-09-26 08:20:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2008-09-26 08:21:00,0.8316,0.8318,0.8314,0.8316,25140000.0
2008-09-26 08:22:00,0.8315,0.8318,0.8314,0.8316,25140000.0
2008-09-26 08:23:00,0.8315,0.8319,0.8315,0.8318,25140000.0
2008-09-26 08:24:00,0.8317,0.8319,0.8316,0.8316,25140000.0
2008-09-26 08:25:00,0.8317,0.8321,0.8317,0.832,25140000.0
2008-09-26 08:26:00,0.8319,0.8322,0.8319,0.8321,25140000.0
2008-09-26 08:27:00,0.832,0.8321,0.8318,0.8321,25140000.0
2008-09-26 08:28:00,0.832,0.8323,0.8318,0.8323,25140000.0
2008-09-26 08:29:00,0.8324,0.8333,0.8324,0.833,25140000.0
2008-09-26 08:30:00,0.8329,0.8329,0.8326,0.8328,25140000.0
2008-09-26 08:31:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2008-09-26 08:32:00,0.8324,0.8324,0.8314,0.8315,25140000.0
2008-09-26 08:33:00,0.8314,0.8321,0.8314,0.8318,25140000.0
2008-09-26 08:34:00,0.8319,0.8319,0.8315,0.8318,25140000.0
2008-09-26 08:35:00,0.8319,0.8323,0.8318,0.8323,25140000.0
2008-09-26 08:36:00,0.8322,0.8322,0.8319,0.8319,25140000.0
2008-09-26 08:37:00,0.832,0.832,0.8319,0.832,25140000.0
2008-09-26 08:38:00,0.8319,0.832,0.8315,0.8316,25140000.0
2008-09-26 08:39:00,0.8317,0.8317,0.8315,0.8316,25140000.0
2008-09-26 08:40:00,0.8315,0.8317,0.8315,0.8316,25140000.0
2008-09-26 08:41:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2008-09-26 08:42:00,0.8318,0.8318,0.8314,0.8314,25140000.0
2008-09-26 08:43:00,0.8316,0.8317,0.8314,0.8316,25140000.0
2008-09-26 08:44:00,0.8313,0.8317,0.8312,0.8316,25140000.0
2008-09-26 08:45:00,0.8317,0.8318,0.8314,0.8318,25140000.0
2008-09-26 08:46:00,0.8317,0.8319,0.8314,0.8318,25140000.0
2008-09-26 08:47:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2008-09-26 08:48:00,0.8317,0.8318,0.8317,0.8318,25140000.0
2008-09-26 08:49:00,0.8319,0.8319,0.8317,0.8318,25140000.0
2008-09-26 08:50:00,0.8319,0.8319,0.8315,0.8317,25140000.0
2008-09-26 08:51:00,0.8318,0.832,0.8318,0.8318,25140000.0
2008-09-26 08:52:00,0.832,0.832,0.8316,0.8319,25140000.0
2008-09-26 08:53:00,0.832,0.832,0.8318,0.832,25140000.0
2008-09-26 08:54:00,0.8319,0.832,0.8319,0.832,25140000.0
2008-09-26 08:55:00,0.8319,0.8319,0.8315,0.8316,25140000.0
2008-09-26 08:56:00,0.8317,0.8317,0.8312,0.8316,25140000.0
2008-09-26 08:57:00,0.8317,0.8318,0.8314,0.8317,25140000.0
2008-09-26 08:58:00,0.8315,0.8316,0.8313,0.8315,25140000.0
2008-09-26 08:59:00,0.8314,0.8316,0.8314,0.8315,25140000.0
2008-09-26 09:00:00,0.8316,0.8317,0.8315,0.8317,25140000.0
2008-09-26 09:01:00,0.8318,0.832,0.8318,0.8319,25140000.0
2008-09-26 09:02:00,0.832,0.832,0.8317,0.8318,25140000.0
2008-09-26 09:03:00,0.8319,0.8319,0.8314,0.8315,25140000.0
2008-09-26 09:04:00,0.8316,0.8319,0.8315,0.8318,25140000.0
2008-09-26 09:05:00,0.8316,0.8319,0.8315,0.8315,25140000.0
2008-09-26 09:06:00,0.8316,0.8316,0.8304,0.8304,25140000.0
2008-09-26 09:07:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2008-09-26 09:08:00,0.8304,0.8304,0.8291,0.8297,25140000.0
2008-09-26 09:09:00,0.8296,0.8297,0.8292,0.8294,25140000.0
2008-09-26 09:10:00,0.8295,0.8296,0.8286,0.8287,25140000.0
2008-09-26 09:11:00,0.8286,0.8289,0.8284,0.8288,25140000.0
2008-09-26 09:12:00,0.8289,0.8289,0.8287,0.8288,25140000.0
2008-09-26 09:13:00,0.8287,0.829,0.8283,0.8283,25140000.0
2008-09-26 09:14:00,0.8285,0.8289,0.8283,0.8286,25140000.0
2008-09-26 09:15:00,0.8285,0.8288,0.8285,0.8287,25140000.0
2008-09-26 09:16:00,0.8286,0.829,0.8286,0.829,25140000.0
2008-09-26 09:17:00,0.8289,0.8294,0.8288,0.8292,25140000.0
2008-09-26 09:18:00,0.8293,0.8298,0.8293,0.8298,25140000.0
2008-09-26 09:19:00,0.8299,0.83,0.8294,0.8297,25140000.0
2008-09-26 09:20:00,0.8296,0.8302,0.8295,0.8302,25140000.0
2008-09-26 09:21:00,0.83,0.8306,0.83,0.8303,25140000.0
2008-09-26 09:22:00,0.8304,0.8308,0.83,0.83,25140000.0
2008-09-26 09:23:00,0.8301,0.8303,0.8296,0.8296,25140000.0
2008-09-26 09:24:00,0.8295,0.8299,0.8294,0.8294,25140000.0
2008-09-26 09:25:00,0.8295,0.8297,0.8293,0.8294,25140000.0
2008-09-26 09:26:00,0.8293,0.8301,0.8293,0.83,25140000.0
2008-09-26 09:27:00,0.8301,0.8302,0.8298,0.83,25140000.0
2008-09-26 09:28:00,0.8299,0.83,0.8286,0.8287,25140000.0
2008-09-26 09:29:00,0.8288,0.8288,0.8284,0.8287,25140000.0
2008-09-26 09:30:00,0.8288,0.829,0.8286,0.8286,25140000.0
2008-09-26 09:31:00,0.8287,0.8292,0.8287,0.8292,25140000.0
2008-09-26 09:32:00,0.8293,0.8295,0.829,0.8291,25140000.0
2008-09-26 09:33:00,0.829,0.8291,0.8283,0.8286,25140000.0
2008-09-26 09:34:00,0.8285,0.8286,0.8276,0.828,25140000.0
2008-09-26 09:35:00,0.8273,0.8278,0.8248,0.8253,25140000.0
2008-09-26 09:36:00,0.8251,0.8262,0.8243,0.8262,25140000.0
2008-09-26 09:37:00,0.8261,0.8265,0.8261,0.8265,25140000.0
2008-09-26 09:38:00,0.8264,0.8274,0.8262,0.8262,25140000.0
2008-09-26 09:39:00,0.8263,0.8266,0.8258,0.8258,25140000.0
2008-09-26 09:40:00,0.8256,0.8259,0.8248,0.8255,25140000.0
2008-09-26 09:41:00,0.8256,0.8261,0.8256,0.8259,25140000.0
2008-09-26 09:42:00,0.8261,0.8261,0.8257,0.8258,25140000.0
2008-09-26 09:43:00,0.8259,0.8259,0.8251,0.8252,25140000.0
2008-09-26 09:44:00,0.8249,0.8257,0.8249,0.8257,25140000.0
2008-09-26 09:45:00,0.8256,0.8256,0.825,0.8253,25140000.0
2008-09-26 09:46:00,0.8252,0.8254,0.8249,0.8251,25140000.0
2008-09-26 09:47:00,0.825,0.8257,0.825,0.8254,25140000.0
2008-09-26 09:48:00,0.8253,0.8258,0.8252,0.8258,25140000.0
2008-09-26 09:49:00,0.8257,0.8262,0.8255,0.8261,25140000.0
2008-09-26 09:50:00,0.8262,0.8265,0.8256,0.8259,25140000.0
2008-09-26 09:51:00,0.8258,0.8262,0.8257,0.8259,25140000.0
2008-09-26 09:52:00,0.8258,0.8263,0.8256,0.826,25140000.0
2008-09-26 09:53:00,0.8258,0.8261,0.8251,0.8254,25140000.0
2008-09-26 09:54:00,0.8255,0.8256,0.8252,0.8254,25140000.0
2008-09-26 09:55:00,0.8253,0.8254,0.8242,0.8244,25140000.0
2008-09-26 09:56:00,0.8243,0.8244,0.8239,0.8242,25140000.0
2008-09-26 09:57:00,0.8243,0.8248,0.8243,0.8247,25140000.0
2008-09-26 09:58:00,0.8246,0.8247,0.8246,0.8246,25140000.0
2008-09-26 09:59:00,0.8245,0.8258,0.8245,0.8257,25140000.0
2008-09-26 10:00:00,0.8256,0.8258,0.8254,0.8255,25140000.0
2008-09-26 10:01:00,0.8256,0.8259,0.8254,0.8258,25140000.0
2008-09-26 10:02:00,0.8259,0.8262,0.8258,0.8262,25140000.0
2008-09-26 10:03:00,0.8261,0.8266,0.8261,0.8266,25140000.0
2008-09-26 10:04:00,0.8267,0.8269,0.8266,0.8269,25140000.0
2008-09-26 10:05:00,0.827,0.8271,0.8259,0.826,25140000.0
2008-09-26 10:06:00,0.8259,0.8268,0.8258,0.8266,25140000.0
2008-09-26 10:07:00,0.8265,0.8266,0.8259,0.826,25140000.0
2008-09-26 10:08:00,0.8259,0.826,0.8259,0.8259,25140000.0
2008-09-26 10:09:00,0.826,0.826,0.8256,0.8256,25140000.0
2008-09-26 10:10:00,0.8257,0.8259,0.8255,0.8256,25140000.0
2008-09-26 10:11:00,0.8258,0.826,0.8257,0.826,25140000.0
2008-09-26 10:12:00,0.8259,0.826,0.8256,0.826,25140000.0
2008-09-26 10:13:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2008-09-26 10:14:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2008-09-26 10:15:00,0.8264,0.8264,0.8261,0.8262,25140000.0
2008-09-26 10:16:00,0.8261,0.8263,0.826,0.8262,25140000.0
2008-09-26 10:17:00,0.8261,0.8263,0.8261,0.8263,25140000.0
2008-09-26 10:18:00,0.8262,0.8264,0.8262,0.8263,25140000.0
2008-09-26 10:19:00,0.8264,0.8264,0.8263,0.8263,25140000.0
2008-09-26 10:20:00,0.8264,0.8264,0.8258,0.8258,25140000.0
2008-09-26 10:21:00,0.8259,0.8262,0.8257,0.8262,25140000.0
2008-09-26 10:22:00,0.826,0.8273,0.8256,0.8271,25140000.0
2008-09-26 10:23:00,0.8269,0.8273,0.8267,0.8272,25140000.0
2008-09-26 10:24:00,0.8273,0.8273,0.8271,0.8271,25140000.0
2008-09-26 10:25:00,0.8272,0.8274,0.8271,0.8273,25140000.0
2008-09-26 10:26:00,0.8274,0.8277,0.8273,0.8277,25140000.0
2008-09-26 10:27:00,0.8276,0.8283,0.8275,0.828,25140000.0
2008-09-26 10:28:00,0.8282,0.8283,0.8279,0.8282,25140000.0
2008-09-26 10:29:00,0.8281,0.8282,0.8276,0.828,25140000.0
2008-09-26 10:30:00,0.8279,0.8283,0.8277,0.8278,25140000.0
2008-09-26 10:31:00,0.8279,0.8286,0.8275,0.8284,25140000.0
2008-09-26 10:32:00,0.8283,0.829,0.8283,0.8289,25140000.0
2008-09-26 10:33:00,0.8288,0.8292,0.8285,0.8286,25140000.0
2008-09-26 10:34:00,0.8287,0.8287,0.8283,0.8285,25140000.0
2008-09-26 10:35:00,0.8286,0.829,0.8286,0.8287,25140000.0
2008-09-26 10:36:00,0.8288,0.829,0.8284,0.8285,25140000.0
2008-09-26 10:37:00,0.8286,0.8286,0.8281,0.8281,25140000.0
2008-09-26 10:38:00,0.8282,0.8285,0.828,0.8281,25140000.0
2008-09-26 10:39:00,0.828,0.8281,0.8277,0.8278,25140000.0
2008-09-26 10:40:00,0.8279,0.828,0.8278,0.8279,25140000.0
2008-09-26 10:41:00,0.828,0.828,0.8276,0.8277,25140000.0
2008-09-26 10:42:00,0.8278,0.8278,0.8278,0.8278,25140000.0
2008-09-26 10:44:00,0.8277,0.8278,0.8274,0.8274,25140000.0
2008-09-26 10:45:00,0.8273,0.8275,0.8271,0.8274,25140000.0
2008-09-26 10:46:00,0.8273,0.8275,0.8272,0.8272,25140000.0
2008-09-26 10:47:00,0.8271,0.8272,0.8269,0.8271,25140000.0
2008-09-26 10:48:00,0.827,0.8278,0.827,0.8271,25140000.0
2008-09-26 10:49:00,0.827,0.8275,0.8267,0.8275,25140000.0
2008-09-26 10:50:00,0.8269,0.8278,0.8269,0.8272,25140000.0
2008-09-26 10:51:00,0.8273,0.8273,0.827,0.8272,25140000.0
2008-09-26 10:52:00,0.8271,0.8276,0.827,0.8276,25140000.0
2008-09-26 10:53:00,0.8275,0.8282,0.8274,0.828,25140000.0
2008-09-26 10:54:00,0.8281,0.8285,0.8281,0.8283,25140000.0
2008-09-26 10:55:00,0.8282,0.8283,0.8281,0.8283,25140000.0
2008-09-26 10:56:00,0.8282,0.8283,0.8281,0.8281,25140000.0
2008-09-26 10:57:00,0.828,0.8282,0.8278,0.8282,25140000.0
2008-09-26 10:58:00,0.8279,0.8282,0.8279,0.828,25140000.0
2008-09-26 10:59:00,0.8281,0.8281,0.828,0.8281,25140000.0
2008-09-26 11:00:00,0.8279,0.8281,0.8274,0.8274,25140000.0
2008-09-26 11:01:00,0.8273,0.8275,0.8269,0.8272,25140000.0
2008-09-26 11:02:00,0.8271,0.8274,0.8271,0.8274,25140000.0
2008-09-26 11:03:00,0.8275,0.8279,0.8275,0.8278,25140000.0
2008-09-26 11:04:00,0.8279,0.8279,0.8274,0.8276,25140000.0
2008-09-26 11:05:00,0.8275,0.8276,0.827,0.827,25140000.0
2008-09-26 11:06:00,0.8271,0.8271,0.8267,0.8269,25140000.0
2008-09-26 11:07:00,0.8268,0.827,0.8266,0.8268,25140000.0
2008-09-26 11:08:00,0.827,0.8276,0.8268,0.8274,25140000.0
2008-09-26 11:09:00,0.8272,0.8274,0.8271,0.8272,25140000.0
2008-09-26 11:10:00,0.8271,0.8274,0.8269,0.8269,25140000.0
2008-09-26 11:11:00,0.8268,0.8272,0.8268,0.8271,25140000.0
2008-09-26 11:12:00,0.827,0.8272,0.8266,0.8267,25140000.0
2008-09-26 11:13:00,0.8268,0.8269,0.8267,0.8268,25140000.0
2008-09-26 11:14:00,0.8267,0.8268,0.8267,0.8268,25140000.0
2008-09-26 11:15:00,0.8267,0.8268,0.8263,0.8264,25140000.0
2008-09-26 11:16:00,0.8265,0.8266,0.8262,0.8266,25140000.0
2008-09-26 11:17:00,0.8264,0.8268,0.8263,0.8267,25140000.0
2008-09-26 11:18:00,0.8266,0.8274,0.8266,0.8273,25140000.0
2008-09-26 11:19:00,0.8272,0.8274,0.8272,0.8273,25140000.0
2008-09-26 11:20:00,0.8274,0.828,0.8274,0.8278,25140000.0
2008-09-26 11:21:00,0.8276,0.8276,0.8273,0.8274,25140000.0
2008-09-26 11:22:00,0.8275,0.8276,0.8268,0.8276,25140000.0
2008-09-26 11:23:00,0.8275,0.8275,0.8267,0.8273,25140000.0
2008-09-26 11:24:00,0.8272,0.8275,0.8272,0.8273,25140000.0
2008-09-26 11:25:00,0.8272,0.8274,0.8272,0.8272,25140000.0
2008-09-26 11:26:00,0.8273,0.8274,0.8271,0.8272,25140000.0
2008-09-26 11:27:00,0.8273,0.8274,0.8272,0.8273,25140000.0
2008-09-26 11:28:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2008-09-26 11:29:00,0.8273,0.8274,0.827,0.8271,25140000.0
2008-09-26 11:30:00,0.827,0.8273,0.827,0.8271,25140000.0
2008-09-26 11:31:00,0.827,0.827,0.8269,0.827,25140000.0
2008-09-26 11:32:00,0.8269,0.8269,0.8269,0.8269,25140000.0
2008-09-26 11:33:00,0.827,0.8272,0.827,0.8272,25140000.0
2008-09-26 11:34:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2008-09-26 11:35:00,0.8272,0.8272,0.8268,0.8269,25140000.0
2008-09-26 11:36:00,0.8266,0.8269,0.8264,0.8267,25140000.0
2008-09-26 11:37:00,0.8266,0.8271,0.8266,0.8271,25140000.0
2008-09-26 11:38:00,0.827,0.8275,0.827,0.8275,25140000.0
2008-09-26 11:39:00,0.8276,0.8277,0.8274,0.8276,25140000.0
2008-09-26 11:40:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2008-09-26 11:41:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2008-09-26 11:42:00,0.8277,0.8278,0.8276,0.8277,25140000.0
2008-09-26 11:43:00,0.8276,0.8276,0.8271,0.8273,25140000.0
2008-09-26 11:44:00,0.8272,0.8273,0.8271,0.8271,25140000.0
2008-09-26 11:45:00,0.827,0.8272,0.8269,0.8271,25140000.0
2008-09-26 11:46:00,0.8272,0.8273,0.827,0.8271,25140000.0
2008-09-26 11:47:00,0.8272,0.8278,0.8271,0.8277,25140000.0
2008-09-26 11:48:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2008-09-26 11:49:00,0.8279,0.828,0.8278,0.8279,25140000.0
2008-09-26 11:50:00,0.8278,0.8279,0.8277,0.8279,25140000.0
2008-09-26 11:51:00,0.8278,0.8283,0.8277,0.8283,25140000.0
2008-09-26 11:52:00,0.8284,0.8289,0.8283,0.8287,25140000.0
2008-09-26 11:53:00,0.8289,0.8296,0.8289,0.8294,25140000.0
2008-09-26 11:54:00,0.8293,0.8301,0.8292,0.8297,25140000.0
2008-09-26 11:55:00,0.8296,0.8296,0.8291,0.8291,25140000.0
2008-09-26 11:56:00,0.8292,0.8294,0.829,0.8291,25140000.0
2008-09-26 11:57:00,0.8289,0.8292,0.8289,0.8292,25140000.0
2008-09-26 11:58:00,0.8293,0.83,0.8293,0.8296,25140000.0
2008-09-26 11:59:00,0.8295,0.8297,0.8292,0.8296,25140000.0
2008-09-26 12:00:00,0.8297,0.83,0.8297,0.8299,25140000.0
2008-09-26 12:01:00,0.8298,0.8298,0.8295,0.8296,25140000.0
2008-09-26 12:02:00,0.8297,0.8297,0.8294,0.8294,25140000.0
2008-09-26 12:03:00,0.8295,0.8296,0.8293,0.8293,25140000.0
2008-09-26 12:04:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2008-09-26 12:05:00,0.8294,0.8297,0.8293,0.8296,25140000.0
2008-09-26 12:06:00,0.8297,0.8297,0.8294,0.8296,25140000.0
2008-09-26 12:07:00,0.8294,0.8296,0.8294,0.8295,25140000.0
2008-09-26 12:08:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2008-09-26 12:09:00,0.8292,0.8294,0.8292,0.8294,25140000.0
2008-09-26 12:10:00,0.8293,0.8294,0.8292,0.8292,25140000.0
2008-09-26 12:11:00,0.8293,0.8294,0.8292,0.8293,25140000.0
2008-09-26 12:12:00,0.8294,0.8294,0.8292,0.8293,25140000.0
2008-09-26 12:13:00,0.8292,0.8294,0.8291,0.8292,25140000.0
2008-09-26 12:14:00,0.829,0.829,0.8286,0.8286,25140000.0
2008-09-26 12:15:00,0.8287,0.8287,0.8282,0.8282,25140000.0
2008-09-26 12:16:00,0.8283,0.8285,0.8282,0.8283,25140000.0
2008-09-26 12:17:00,0.8282,0.8284,0.8281,0.8281,25140000.0
2008-09-26 12:18:00,0.8282,0.8284,0.8282,0.8284,25140000.0
2008-09-26 12:19:00,0.8285,0.8287,0.8285,0.8287,25140000.0
2008-09-26 12:20:00,0.8288,0.8289,0.8287,0.8289,25140000.0
2008-09-26 12:21:00,0.829,0.829,0.8288,0.8288,25140000.0
2008-09-26 12:22:00,0.8287,0.8288,0.8287,0.8288,25140000.0
2008-09-26 12:23:00,0.8287,0.8289,0.8286,0.8287,25140000.0
2008-09-26 12:24:00,0.8288,0.8289,0.8287,0.8287,25140000.0
2008-09-26 12:25:00,0.8286,0.8288,0.8281,0.8282,25140000.0
2008-09-26 12:26:00,0.8281,0.8282,0.8279,0.8282,25140000.0
2008-09-26 12:27:00,0.8281,0.8281,0.8277,0.8279,25140000.0
2008-09-26 12:28:00,0.8278,0.8278,0.8274,0.8274,25140000.0
2008-09-26 12:29:00,0.8276,0.8279,0.8275,0.8278,25140000.0
2008-09-26 12:30:00,0.8279,0.8285,0.8279,0.8279,25140000.0
2008-09-26 12:31:00,0.828,0.8282,0.8277,0.8281,25140000.0
2008-09-26 12:32:00,0.8282,0.8283,0.8279,0.828,25140000.0
2008-09-26 12:33:00,0.8279,0.8279,0.8276,0.8276,25140000.0
2008-09-26 12:34:00,0.8277,0.8282,0.8277,0.8281,25140000.0
2008-09-26 12:35:00,0.8282,0.8282,0.828,0.828,25140000.0
2008-09-26 12:36:00,0.8281,0.8283,0.828,0.8282,25140000.0
2008-09-26 12:37:00,0.8283,0.8283,0.8282,0.8282,25140000.0
2008-09-26 12:38:00,0.8283,0.8285,0.8283,0.8285,25140000.0
2008-09-26 12:39:00,0.8284,0.8288,0.8282,0.8285,25140000.0
2008-09-26 12:40:00,0.8284,0.8286,0.8283,0.8283,25140000.0
2008-09-26 12:41:00,0.8282,0.8285,0.8282,0.8283,25140000.0
2008-09-26 12:42:00,0.8284,0.8285,0.8283,0.8283,25140000.0
2008-09-26 12:43:00,0.8282,0.8282,0.8282,0.8282,25140000.0
2008-09-26 12:44:00,0.8279,0.828,0.8275,0.8275,25140000.0
2008-09-26 12:45:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2008-09-26 12:46:00,0.8273,0.8274,0.827,0.8273,25140000.0
2008-09-26 12:47:00,0.8272,0.8273,0.827,0.8271,25140000.0
2008-09-26 12:48:00,0.827,0.8272,0.827,0.8272,25140000.0
2008-09-26 12:49:00,0.8273,0.8277,0.8273,0.8277,25140000.0
2008-09-26 12:50:00,0.8276,0.8276,0.8273,0.8273,25140000.0
2008-09-26 12:51:00,0.8274,0.8276,0.8272,0.8274,25140000.0
2008-09-26 12:52:00,0.8273,0.8274,0.8272,0.8272,25140000.0
2008-09-26 12:53:00,0.8271,0.8274,0.827,0.8271,25140000.0
2008-09-26 12:55:00,0.8272,0.8272,0.8271,0.8272,25140000.0
2008-09-26 12:56:00,0.8271,0.8275,0.8267,0.8275,25140000.0
2008-09-26 12:57:00,0.8276,0.8279,0.8274,0.8274,25140000.0
2008-09-26 12:58:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2008-09-26 12:59:00,0.8273,0.8278,0.8271,0.8273,25140000.0
2008-09-26 13:00:00,0.8272,0.8273,0.8268,0.827,25140000.0
2008-09-26 13:01:00,0.8272,0.8272,0.827,0.8271,25140000.0
2008-09-26 13:02:00,0.8272,0.8274,0.8271,0.8272,25140000.0
2008-09-26 13:03:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2008-09-26 13:04:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2008-09-26 13:05:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2008-09-26 13:06:00,0.8274,0.8275,0.8274,0.8275,25140000.0
2008-09-26 13:07:00,0.8274,0.8277,0.8274,0.8277,25140000.0
2008-09-26 13:08:00,0.8276,0.8277,0.8275,0.8277,25140000.0
2008-09-26 13:09:00,0.8276,0.828,0.8276,0.8279,25140000.0
2008-09-26 13:10:00,0.828,0.8286,0.828,0.8284,25140000.0
2008-09-26 13:11:00,0.8283,0.8289,0.8282,0.8287,25140000.0
2008-09-26 13:12:00,0.8286,0.8287,0.8281,0.8283,25140000.0
2008-09-26 13:13:00,0.8282,0.8282,0.8272,0.8274,25140000.0
2008-09-26 13:14:00,0.8273,0.8274,0.8273,0.8273,25140000.0
2008-09-26 13:15:00,0.8272,0.8274,0.8271,0.8274,25140000.0
2008-09-26 13:16:00,0.8273,0.8273,0.8269,0.8271,25140000.0
2008-09-26 13:17:00,0.8272,0.8273,0.8271,0.8272,25140000.0
2008-09-26 13:18:00,0.8271,0.8275,0.8271,0.8273,25140000.0
2008-09-26 13:19:00,0.8274,0.8274,0.8273,0.8274,25140000.0
2008-09-26 13:20:00,0.8275,0.8275,0.8274,0.8274,25140000.0
2008-09-26 13:21:00,0.8275,0.8276,0.8274,0.8274,25140000.0
2008-09-26 13:22:00,0.8276,0.8276,0.8273,0.8275,25140000.0
2008-09-26 13:23:00,0.8276,0.8276,0.8274,0.8276,25140000.0
2008-09-26 13:24:00,0.8275,0.8278,0.8275,0.8277,25140000.0
2008-09-26 13:25:00,0.8278,0.8279,0.8272,0.8275,25140000.0
2008-09-26 13:26:00,0.8276,0.8278,0.8275,0.8277,25140000.0
2008-09-26 13:27:00,0.828,0.828,0.8275,0.8275,25140000.0
2008-09-26 13:28:00,0.8276,0.8282,0.8276,0.8276,25140000.0
2008-09-26 13:29:00,0.8274,0.8278,0.8274,0.8278,25140000.0
2008-09-26 13:30:00,0.8279,0.8279,0.8275,0.8276,25140000.0
2008-09-26 13:31:00,0.8277,0.8281,0.8276,0.8279,25140000.0
2008-09-26 13:32:00,0.8278,0.8279,0.8275,0.8277,25140000.0
2008-09-26 13:33:00,0.8276,0.8277,0.8274,0.8274,25140000.0
2008-09-26 13:34:00,0.8273,0.8273,0.8273,0.8273,25140000.0
2008-09-26 13:35:00,0.8274,0.8277,0.8274,0.8275,25140000.0
2008-09-26 13:36:00,0.8276,0.8279,0.8276,0.8279,25140000.0
2008-09-26 13:37:00,0.8278,0.8278,0.8274,0.8275,25140000.0
2008-09-26 13:38:00,0.8274,0.8276,0.8274,0.8274,25140000.0
2008-09-26 13:39:00,0.8273,0.8273,0.8272,0.8273,25140000.0
2008-09-26 13:40:00,0.8274,0.8275,0.8271,0.8275,25140000.0
2008-09-26 13:41:00,0.8274,0.8276,0.8273,0.8276,25140000.0
2008-09-26 13:42:00,0.8275,0.8283,0.8275,0.8283,25140000.0
2008-09-26 13:43:00,0.8284,0.8287,0.8282,0.8286,25140000.0
2008-09-26 13:44:00,0.8285,0.8292,0.8285,0.8292,25140000.0
2008-09-26 13:45:00,0.8291,0.8293,0.8289,0.8291,25140000.0
2008-09-26 13:46:00,0.829,0.8291,0.8288,0.8289,25140000.0
2008-09-26 13:47:00,0.8288,0.829,0.8285,0.8289,25140000.0
2008-09-26 13:48:00,0.829,0.8292,0.8286,0.8286,25140000.0
2008-09-26 13:49:00,0.8285,0.829,0.8284,0.8286,25140000.0
2008-09-26 13:50:00,0.8287,0.8291,0.8286,0.8289,25140000.0
2008-09-26 13:51:00,0.829,0.8294,0.8289,0.8291,25140000.0
2008-09-26 13:52:00,0.829,0.8294,0.8287,0.8294,25140000.0
2008-09-26 13:53:00,0.8293,0.8295,0.829,0.8291,25140000.0
2008-09-26 13:54:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2008-09-26 13:55:00,0.8293,0.8295,0.8292,0.8295,25140000.0
2008-09-26 13:56:00,0.8294,0.8295,0.8292,0.8294,25140000.0
2008-09-26 13:57:00,0.8293,0.8297,0.8293,0.8297,25140000.0
2008-09-26 13:58:00,0.8296,0.8298,0.8294,0.8295,25140000.0
2008-09-26 13:59:00,0.8296,0.8301,0.8295,0.83,25140000.0
2008-09-26 14:00:00,0.8301,0.8308,0.8299,0.8308,25140000.0
2008-09-26 14:01:00,0.8307,0.8312,0.8304,0.8306,25140000.0
2008-09-26 14:02:00,0.8307,0.8307,0.8301,0.8303,25140000.0
2008-09-26 14:03:00,0.8305,0.8306,0.8302,0.8304,25140000.0
2008-09-26 14:04:00,0.8305,0.8305,0.8298,0.8298,25140000.0
2008-09-26 14:05:00,0.8297,0.8301,0.8292,0.8294,25140000.0
2008-09-26 14:06:00,0.8293,0.8297,0.8292,0.8297,25140000.0
2008-09-26 14:07:00,0.8296,0.8299,0.8294,0.8299,25140000.0
2008-09-26 14:08:00,0.83,0.8302,0.8296,0.8298,25140000.0
2008-09-26 14:09:00,0.8299,0.83,0.8299,0.83,25140000.0
2008-09-26 14:10:00,0.8299,0.8301,0.8298,0.8299,25140000.0
2008-09-26 14:11:00,0.83,0.8303,0.8299,0.8303,25140000.0
2008-09-26 14:12:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2008-09-26 14:13:00,0.8303,0.8303,0.8298,0.8298,25140000.0
2008-09-26 14:14:00,0.8297,0.8297,0.8287,0.8288,25140000.0
2008-09-26 14:15:00,0.8289,0.8289,0.8283,0.8284,25140000.0
2008-09-26 14:16:00,0.8285,0.8287,0.8284,0.8287,25140000.0
2008-09-26 14:17:00,0.8288,0.8294,0.8288,0.829,25140000.0
2008-09-26 14:18:00,0.8291,0.8302,0.8288,0.8299,25140000.0
2008-09-26 14:19:00,0.83,0.8302,0.8296,0.8302,25140000.0
2008-09-26 14:20:00,0.8301,0.8304,0.8296,0.8303,25140000.0
2008-09-26 14:21:00,0.8302,0.8305,0.8298,0.8303,25140000.0
2008-09-26 14:22:00,0.8304,0.8304,0.8296,0.8297,25140000.0
2008-09-26 14:23:00,0.8296,0.8303,0.8292,0.8294,25140000.0
2008-09-26 14:24:00,0.8295,0.8298,0.8294,0.8297,25140000.0
2008-09-26 14:25:00,0.8298,0.8298,0.8294,0.8294,25140000.0
2008-09-26 14:26:00,0.8295,0.8295,0.8292,0.8293,25140000.0
2008-09-26 14:27:00,0.8294,0.8296,0.8292,0.8296,25140000.0
2008-09-26 14:28:00,0.8295,0.8296,0.8292,0.8296,25140000.0
2008-09-26 14:29:00,0.8295,0.8303,0.8295,0.83,25140000.0
2008-09-26 14:30:00,0.8299,0.83,0.8294,0.8297,25140000.0
2008-09-26 14:31:00,0.8298,0.8299,0.8296,0.8297,25140000.0
2008-09-26 14:32:00,0.8296,0.8301,0.8293,0.8301,25140000.0
2008-09-26 14:33:00,0.83,0.8301,0.8295,0.8298,25140000.0
2008-09-26 14:34:00,0.8299,0.8302,0.8299,0.8299,25140000.0
2008-09-26 14:35:00,0.8298,0.8303,0.8298,0.8303,25140000.0
2008-09-26 14:36:00,0.8304,0.8304,0.8293,0.8298,25140000.0
2008-09-26 14:37:00,0.8299,0.8301,0.8298,0.8301,25140000.0
2008-09-26 14:38:00,0.8302,0.8303,0.8296,0.8298,25140000.0
2008-09-26 14:39:00,0.8297,0.83,0.8297,0.8298,25140000.0
2008-09-26 14:40:00,0.8299,0.83,0.8293,0.8293,25140000.0
2008-09-26 14:41:00,0.8294,0.8298,0.8293,0.8298,25140000.0
2008-09-26 14:42:00,0.8299,0.8302,0.8298,0.8298,25140000.0
2008-09-26 14:43:00,0.8299,0.8303,0.8299,0.8302,25140000.0
2008-09-26 14:44:00,0.8303,0.8306,0.8301,0.8306,25140000.0
2008-09-26 14:45:00,0.8307,0.8313,0.8306,0.8313,25140000.0
2008-09-26 14:46:00,0.8314,0.8314,0.8303,0.8306,25140000.0
2008-09-26 14:47:00,0.8304,0.8304,0.83,0.8302,25140000.0
2008-09-26 14:49:00,0.8301,0.8305,0.83,0.8305,25140000.0
2008-09-26 14:50:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2008-09-26 14:51:00,0.8305,0.8305,0.8302,0.8303,25140000.0
2008-09-26 14:52:00,0.8301,0.8304,0.8301,0.8304,25140000.0
2008-09-26 14:53:00,0.8303,0.8304,0.8301,0.8302,25140000.0
2008-09-26 14:54:00,0.8303,0.8303,0.8301,0.8303,25140000.0
2008-09-26 14:55:00,0.8302,0.8304,0.8301,0.8302,25140000.0
2008-09-26 14:56:00,0.8303,0.8304,0.83,0.8301,25140000.0
2008-09-26 14:57:00,0.8302,0.8308,0.8301,0.8305,25140000.0
2008-09-26 14:58:00,0.8304,0.8304,0.8299,0.8299,25140000.0
2008-09-26 14:59:00,0.8298,0.8299,0.8294,0.8298,25140000.0
2008-09-26 15:00:00,0.8297,0.8308,0.8296,0.8302,25140000.0
2008-09-26 15:01:00,0.8301,0.8302,0.8295,0.8298,25140000.0
2008-09-26 15:02:00,0.8297,0.8301,0.8296,0.8301,25140000.0
2008-09-26 15:03:00,0.83,0.8301,0.8297,0.8299,25140000.0
2008-09-26 15:04:00,0.83,0.83,0.8296,0.8296,25140000.0
2008-09-26 15:05:00,0.8297,0.83,0.8296,0.8296,25140000.0
2008-09-26 15:06:00,0.8297,0.8301,0.8296,0.8296,25140000.0
2008-09-26 15:07:00,0.8295,0.8299,0.8294,0.8298,25140000.0
2008-09-26 15:08:00,0.8299,0.8304,0.8298,0.8299,25140000.0
2008-09-26 15:09:00,0.83,0.83,0.8294,0.8297,25140000.0
2008-09-26 15:10:00,0.8298,0.83,0.8297,0.8299,25140000.0
2008-09-26 15:11:00,0.83,0.8301,0.8297,0.8297,25140000.0
2008-09-26 15:12:00,0.8296,0.8296,0.8293,0.8294,25140000.0
2008-09-26 15:13:00,0.8295,0.8301,0.8293,0.8298,25140000.0
2008-09-26 15:14:00,0.8299,0.8303,0.8299,0.83,25140000.0
2008-09-26 15:15:00,0.8301,0.8304,0.83,0.8304,25140000.0
2008-09-26 15:16:00,0.8305,0.8306,0.8303,0.8305,25140000.0
2008-09-26 15:17:00,0.8306,0.8307,0.8303,0.8305,25140000.0
2008-09-26 15:18:00,0.8306,0.8307,0.8301,0.8302,25140000.0
2008-09-26 15:19:00,0.8303,0.8307,0.8303,0.8306,25140000.0
2008-09-26 15:20:00,0.8307,0.8309,0.8302,0.8303,25140000.0
2008-09-26 15:21:00,0.8302,0.8308,0.8301,0.8304,25140000.0
2008-09-26 15:22:00,0.8305,0.831,0.8303,0.831,25140000.0
2008-09-26 15:23:00,0.8309,0.831,0.8303,0.8307,25140000.0
2008-09-26 15:24:00,0.8306,0.8307,0.8301,0.8305,25140000.0
2008-09-26 15:25:00,0.8304,0.8304,0.8301,0.8302,25140000.0
2008-09-26 15:26:00,0.8303,0.831,0.8302,0.8307,25140000.0
2008-09-26 15:27:00,0.8308,0.8309,0.8306,0.8306,25140000.0
2008-09-26 15:28:00,0.8307,0.8308,0.8305,0.8305,25140000.0
2008-09-26 15:29:00,0.8306,0.8306,0.83,0.83,25140000.0
2008-09-26 15:30:00,0.8301,0.8305,0.83,0.8304,25140000.0
2008-09-26 15:31:00,0.8303,0.8309,0.8303,0.8307,25140000.0
2008-09-26 15:32:00,0.8306,0.8308,0.8305,0.8306,25140000.0
2008-09-26 15:33:00,0.8308,0.8309,0.8303,0.8303,25140000.0
2008-09-26 15:34:00,0.8302,0.8304,0.8301,0.8302,25140000.0
2008-09-26 15:35:00,0.8303,0.8303,0.8299,0.83,25140000.0
2008-09-26 15:36:00,0.8301,0.8305,0.83,0.8304,25140000.0
2008-09-26 15:37:00,0.8305,0.8305,0.8298,0.8298,25140000.0
2008-09-26 15:38:00,0.8299,0.8304,0.8298,0.8303,25140000.0
2008-09-26 15:39:00,0.8304,0.8304,0.8298,0.8299,25140000.0
2008-09-26 15:40:00,0.8298,0.8301,0.8294,0.8297,25140000.0
2008-09-26 15:41:00,0.8298,0.8301,0.8296,0.8301,25140000.0
2008-09-26 15:42:00,0.8302,0.8308,0.8302,0.8306,25140000.0
2008-09-26 15:43:00,0.8305,0.831,0.8305,0.831,25140000.0
2008-09-26 15:44:00,0.8309,0.8319,0.8309,0.8313,25140000.0
2008-09-26 15:45:00,0.8314,0.8316,0.8312,0.8314,25140000.0
2008-09-26 15:46:00,0.8315,0.8317,0.8314,0.8315,25140000.0
2008-09-26 15:47:00,0.8314,0.8326,0.8314,0.8326,25140000.0
2008-09-26 15:48:00,0.8327,0.833,0.8326,0.8329,25140000.0
2008-09-26 15:49:00,0.8328,0.8328,0.8323,0.8326,25140000.0
2008-09-26 15:50:00,0.8325,0.8333,0.8324,0.8332,25140000.0
2008-09-26 15:51:00,0.8335,0.8337,0.8331,0.8335,25140000.0
2008-09-26 15:52:00,0.8334,0.8335,0.8332,0.8334,25140000.0
2008-09-26 15:53:00,0.8335,0.8343,0.8333,0.8334,25140000.0
2008-09-26 15:54:00,0.8335,0.8335,0.8328,0.8334,25140000.0
2008-09-26 15:55:00,0.8335,0.8335,0.8334,0.8335,25140000.0
2008-09-26 15:56:00,0.8336,0.8337,0.8331,0.8335,25140000.0
2008-09-26 15:57:00,0.8336,0.8338,0.833,0.8332,25140000.0
2008-09-26 15:58:00,0.8331,0.8334,0.833,0.8333,25140000.0
2008-09-26 15:59:00,0.8332,0.8336,0.8329,0.8334,25140000.0
2008-09-26 16:00:00,0.8335,0.834,0.8334,0.8338,25140000.0
2008-09-26 16:01:00,0.8337,0.8348,0.8335,0.8343,25140000.0
2008-09-26 16:02:00,0.8342,0.8348,0.8339,0.8344,25140000.0
2008-09-26 16:03:00,0.8346,0.8347,0.8343,0.8343,25140000.0
2008-09-26 16:04:00,0.8342,0.8347,0.8339,0.8347,25140000.0
2008-09-26 16:05:00,0.8348,0.8348,0.8339,0.834,25140000.0
2008-09-26 16:06:00,0.8339,0.8346,0.8339,0.8346,25140000.0
2008-09-26 16:07:00,0.8342,0.8346,0.8341,0.8342,25140000.0
2008-09-26 16:08:00,0.8341,0.8341,0.8335,0.8341,25140000.0
2008-09-26 16:09:00,0.834,0.8343,0.8339,0.8343,25140000.0
2008-09-26 16:10:00,0.8342,0.8343,0.8336,0.8336,25140000.0
2008-09-26 16:11:00,0.8337,0.834,0.833,0.8331,25140000.0
2008-09-26 16:12:00,0.8329,0.8332,0.8324,0.8331,25140000.0
2008-09-26 16:13:00,0.833,0.8332,0.8329,0.833,25140000.0
2008-09-26 16:14:00,0.8329,0.8335,0.8326,0.8332,25140000.0
2008-09-26 16:15:00,0.8333,0.8337,0.8333,0.8336,25140000.0
2008-09-26 16:16:00,0.8335,0.8339,0.8335,0.8338,25140000.0
2008-09-26 16:17:00,0.8339,0.8339,0.8333,0.8333,25140000.0
2008-09-26 16:18:00,0.8334,0.8336,0.8332,0.8335,25140000.0
2008-09-26 16:19:00,0.8337,0.8344,0.8337,0.8344,25140000.0
2008-09-26 16:20:00,0.8343,0.8343,0.8341,0.8343,25140000.0
2008-09-26 16:21:00,0.8344,0.8345,0.834,0.8341,25140000.0
2008-09-26 16:22:00,0.8342,0.8342,0.8339,0.8341,25140000.0
2008-09-26 16:23:00,0.834,0.8342,0.8339,0.834,25140000.0
2008-09-26 16:24:00,0.8341,0.8341,0.8337,0.8338,25140000.0
2008-09-26 16:25:00,0.8337,0.8338,0.8333,0.8334,25140000.0
2008-09-26 16:26:00,0.8333,0.8336,0.8331,0.8331,25140000.0
2008-09-26 16:27:00,0.8333,0.8335,0.8325,0.8326,25140000.0
2008-09-26 16:28:00,0.8328,0.833,0.8322,0.8326,25140000.0
2008-09-26 16:29:00,0.8327,0.8327,0.8323,0.8324,25140000.0
2008-09-26 16:30:00,0.8323,0.8327,0.8321,0.8322,25140000.0
2008-09-26 16:31:00,0.8323,0.8326,0.8322,0.8323,25140000.0
2008-09-26 16:32:00,0.8324,0.8325,0.8318,0.832,25140000.0
2008-09-26 16:33:00,0.8319,0.8319,0.8313,0.8313,25140000.0
2008-09-26 16:34:00,0.8312,0.8315,0.8312,0.8313,25140000.0
2008-09-26 16:35:00,0.8312,0.832,0.831,0.832,25140000.0
2008-09-26 16:36:00,0.8321,0.8324,0.832,0.8322,25140000.0
2008-09-26 16:37:00,0.8321,0.8324,0.8318,0.8323,25140000.0
2008-09-26 16:38:00,0.8322,0.8322,0.8316,0.8317,25140000.0
2008-09-26 16:39:00,0.8318,0.8321,0.8317,0.832,25140000.0
2008-09-26 16:40:00,0.8321,0.8324,0.8318,0.832,25140000.0
2008-09-26 16:41:00,0.8319,0.8325,0.8319,0.8319,25140000.0
2008-09-26 16:42:00,0.832,0.832,0.8316,0.8318,25140000.0
2008-09-26 16:43:00,0.8317,0.8322,0.8317,0.8322,25140000.0
2008-09-26 16:44:00,0.8321,0.8323,0.832,0.8322,25140000.0
2008-09-26 16:45:00,0.832,0.8322,0.832,0.8322,25140000.0
2008-09-26 16:46:00,0.8321,0.8323,0.8319,0.832,25140000.0
2008-09-26 16:47:00,0.8321,0.8322,0.8318,0.8318,25140000.0
2008-09-26 16:48:00,0.8319,0.8319,0.8313,0.8317,25140000.0
2008-09-26 16:49:00,0.8318,0.8321,0.8318,0.8318,25140000.0
2008-09-26 16:50:00,0.8317,0.8318,0.8309,0.8309,25140000.0
2008-09-26 16:51:00,0.8308,0.8311,0.8306,0.8308,25140000.0
2008-09-26 16:52:00,0.8307,0.8309,0.8303,0.8306,25140000.0
2008-09-26 16:53:00,0.8305,0.8307,0.8304,0.8306,25140000.0
2008-09-26 16:54:00,0.8307,0.8307,0.8304,0.8304,25140000.0
2008-09-26 16:55:00,0.8305,0.8306,0.8303,0.8305,25140000.0
2008-09-26 16:56:00,0.8306,0.8309,0.8305,0.8306,25140000.0
2008-09-26 16:57:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2008-09-26 16:58:00,0.8307,0.8307,0.8298,0.8298,25140000.0
2008-09-26 16:59:00,0.8297,0.83,0.8294,0.8298,25140000.0
2008-09-26 17:00:00,0.8297,0.8299,0.8293,0.8298,25140000.0
2008-09-26 17:01:00,0.8297,0.8298,0.8286,0.829,25140000.0
2008-09-26 17:02:00,0.8291,0.8295,0.8289,0.8294,25140000.0
2008-09-26 17:03:00,0.8293,0.8296,0.8291,0.8291,25140000.0
2008-09-26 17:04:00,0.829,0.8291,0.8287,0.8291,25140000.0
2008-09-26 17:05:00,0.829,0.8291,0.8289,0.829,25140000.0
2008-09-26 17:06:00,0.8289,0.8289,0.8282,0.8286,25140000.0
2008-09-26 17:07:00,0.8287,0.8291,0.8287,0.8288,25140000.0
2008-09-26 17:08:00,0.8289,0.8294,0.8287,0.8292,25140000.0
2008-09-26 17:09:00,0.8293,0.8293,0.8287,0.829,25140000.0
2008-09-26 17:10:00,0.8289,0.8289,0.8273,0.8279,25140000.0
2008-09-26 17:11:00,0.828,0.8283,0.8277,0.8282,25140000.0
2008-09-26 17:12:00,0.8281,0.8281,0.8279,0.828,25140000.0
2008-09-26 17:13:00,0.8279,0.8281,0.8278,0.8281,25140000.0
2008-09-26 17:14:00,0.828,0.828,0.8276,0.8277,25140000.0
2008-09-26 17:15:00,0.8278,0.8279,0.8276,0.8277,25140000.0
2008-09-26 17:16:00,0.8278,0.8282,0.8277,0.8281,25140000.0
2008-09-26 17:17:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2008-09-26 17:18:00,0.8281,0.8283,0.8279,0.8282,25140000.0
2008-09-26 17:19:00,0.8283,0.8284,0.8281,0.8282,25140000.0
2008-09-26 17:20:00,0.8281,0.8282,0.828,0.8281,25140000.0
2008-09-26 17:21:00,0.828,0.8289,0.828,0.8289,25140000.0
2008-09-26 17:22:00,0.829,0.8295,0.829,0.8295,25140000.0
2008-09-26 17:23:00,0.8294,0.8298,0.8294,0.8296,25140000.0
2008-09-26 17:24:00,0.8297,0.8306,0.8296,0.8304,25140000.0
2008-09-26 17:25:00,0.8305,0.8305,0.8301,0.8301,25140000.0
2008-09-26 17:26:00,0.83,0.8302,0.8298,0.83,25140000.0
2008-09-26 17:27:00,0.8299,0.8305,0.8298,0.8301,25140000.0
2008-09-26 17:28:00,0.83,0.8301,0.829,0.829,25140000.0
2008-09-26 17:29:00,0.8291,0.8296,0.8288,0.8294,25140000.0
2008-09-26 17:30:00,0.8293,0.8295,0.8291,0.8294,25140000.0
2008-09-26 17:31:00,0.8292,0.8294,0.8291,0.8292,25140000.0
2008-09-26 17:32:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2008-09-26 17:33:00,0.8293,0.83,0.8293,0.83,25140000.0
2008-09-26 17:34:00,0.8301,0.8302,0.8297,0.8301,25140000.0
2008-09-26 17:35:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2008-09-26 17:36:00,0.8299,0.8299,0.8287,0.8288,25140000.0
2008-09-26 17:37:00,0.8287,0.8288,0.8285,0.8286,25140000.0
2008-09-26 17:38:00,0.8285,0.8288,0.8282,0.8286,25140000.0
2008-09-26 17:39:00,0.8285,0.829,0.8284,0.8287,25140000.0
2008-09-26 17:40:00,0.8286,0.8289,0.8285,0.8286,25140000.0
2008-09-26 17:41:00,0.8287,0.829,0.8286,0.829,25140000.0
2008-09-26 17:42:00,0.8292,0.8296,0.8291,0.8293,25140000.0
2008-09-26 17:43:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2008-09-26 17:44:00,0.8293,0.8297,0.8292,0.8292,25140000.0
2008-09-26 17:45:00,0.829,0.8291,0.8288,0.8289,25140000.0
2008-09-26 17:46:00,0.829,0.829,0.8285,0.8285,25140000.0
2008-09-26 17:47:00,0.8284,0.8286,0.8282,0.8282,25140000.0
2008-09-26 17:48:00,0.8283,0.8288,0.8283,0.8287,25140000.0
2008-09-26 17:49:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2008-09-26 17:50:00,0.8287,0.8287,0.8283,0.8286,25140000.0
2008-09-26 17:51:00,0.8285,0.8286,0.8285,0.8286,25140000.0
2008-09-26 17:52:00,0.8285,0.8286,0.8285,0.8285,25140000.0
2008-09-26 17:53:00,0.8286,0.8293,0.8286,0.8291,25140000.0
2008-09-26 17:54:00,0.829,0.8293,0.829,0.8291,25140000.0
2008-09-26 17:55:00,0.8292,0.8292,0.8291,0.8291,25140000.0
2008-09-26 17:56:00,0.8292,0.8292,0.8286,0.8288,25140000.0
2008-09-26 17:57:00,0.8287,0.8289,0.8285,0.8287,25140000.0
2008-09-26 17:58:00,0.8285,0.8289,0.8284,0.8288,25140000.0
2008-09-26 17:59:00,0.8289,0.8293,0.8289,0.829,25140000.0
2008-09-26 18:00:00,0.8291,0.8293,0.8291,0.8292,25140000.0
2008-09-26 18:01:00,0.8293,0.8297,0.8291,0.8292,25140000.0
2008-09-26 18:02:00,0.8293,0.8297,0.8293,0.8296,25140000.0
2008-09-26 18:03:00,0.8294,0.8298,0.8294,0.8298,25140000.0
2008-09-26 18:04:00,0.8299,0.8302,0.8299,0.8301,25140000.0
2008-09-26 18:05:00,0.83,0.83,0.8296,0.8299,25140000.0
2008-09-26 18:06:00,0.83,0.8302,0.8297,0.8299,25140000.0
2008-09-26 18:07:00,0.83,0.8301,0.83,0.83,25140000.0
2008-09-26 18:08:00,0.8299,0.8305,0.8299,0.8302,25140000.0
2008-09-26 18:09:00,0.8303,0.8306,0.8299,0.8301,25140000.0
2008-09-26 18:10:00,0.8304,0.8307,0.8298,0.8307,25140000.0
2008-09-26 18:11:00,0.8306,0.831,0.8304,0.8307,25140000.0
2008-09-26 18:12:00,0.8306,0.8306,0.8301,0.8304,25140000.0
2008-09-26 18:13:00,0.8305,0.8309,0.8305,0.8308,25140000.0
2008-09-26 18:14:00,0.8309,0.8314,0.8308,0.8312,25140000.0
2008-09-26 18:15:00,0.8313,0.8313,0.8306,0.8307,25140000.0
2008-09-26 18:16:00,0.8306,0.831,0.8306,0.8308,25140000.0
2008-09-26 18:17:00,0.8307,0.8314,0.8307,0.8313,25140000.0
2008-09-26 18:18:00,0.8312,0.8317,0.8312,0.8317,25140000.0
2008-09-26 18:19:00,0.8316,0.8316,0.8312,0.8313,25140000.0
2008-09-26 18:20:00,0.8314,0.8315,0.8311,0.8315,25140000.0
2008-09-26 18:21:00,0.8314,0.8317,0.8314,0.8315,25140000.0
2008-09-26 18:22:00,0.8316,0.8317,0.8314,0.8316,25140000.0
2008-09-26 18:23:00,0.8318,0.8318,0.8315,0.8316,25140000.0
2008-09-26 18:24:00,0.8315,0.8316,0.8313,0.8313,25140000.0
2008-09-26 18:25:00,0.8314,0.8314,0.8311,0.8313,25140000.0
2008-09-26 18:26:00,0.8314,0.8314,0.8313,0.8314,25140000.0
2008-09-26 18:27:00,0.8312,0.8315,0.8311,0.8314,25140000.0
2008-09-26 18:28:00,0.8315,0.8316,0.8312,0.8314,25140000.0
2008-09-26 18:29:00,0.8315,0.8316,0.8314,0.8316,25140000.0
2008-09-26 18:30:00,0.8315,0.8315,0.8311,0.8312,25140000.0
2008-09-26 18:31:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-26 18:32:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-26 18:33:00,0.8315,0.8316,0.8312,0.8313,25140000.0
2008-09-26 18:34:00,0.8312,0.8314,0.831,0.8311,25140000.0
2008-09-26 18:35:00,0.831,0.8312,0.8308,0.8308,25140000.0
2008-09-26 18:36:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2008-09-26 18:37:00,0.8307,0.8311,0.8306,0.8311,25140000.0
2008-09-26 18:38:00,0.831,0.831,0.8308,0.8309,25140000.0
2008-09-26 18:39:00,0.831,0.8312,0.8308,0.8312,25140000.0
2008-09-26 18:40:00,0.8313,0.8316,0.8311,0.8316,25140000.0
2008-09-26 18:41:00,0.8317,0.8324,0.8316,0.8321,25140000.0
2008-09-26 18:42:00,0.832,0.832,0.8314,0.832,25140000.0
2008-09-26 18:43:00,0.8319,0.8322,0.8317,0.8319,25140000.0
2008-09-26 18:44:00,0.832,0.832,0.8317,0.8317,25140000.0
2008-09-26 18:45:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2008-09-26 18:46:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2008-09-26 18:47:00,0.8318,0.8319,0.8316,0.8317,25140000.0
2008-09-26 18:48:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2008-09-26 18:49:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2008-09-26 18:50:00,0.8318,0.8319,0.8317,0.8317,25140000.0
2008-09-26 18:51:00,0.8318,0.8319,0.8318,0.8319,25140000.0
2008-09-26 18:52:00,0.832,0.8321,0.8319,0.8321,25140000.0
2008-09-26 18:53:00,0.832,0.8321,0.832,0.8321,25140000.0
2008-09-26 18:54:00,0.832,0.8321,0.832,0.832,25140000.0
2008-09-26 18:55:00,0.8319,0.832,0.8319,0.8319,25140000.0
2008-09-26 18:56:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2008-09-26 18:57:00,0.8317,0.8317,0.8316,0.8316,25140000.0
2008-09-26 18:58:00,0.8317,0.8318,0.8316,0.8317,25140000.0
2008-09-26 18:59:00,0.8318,0.8321,0.8318,0.8319,25140000.0
2008-09-26 19:00:00,0.8318,0.8319,0.8317,0.8318,25140000.0
2008-09-26 19:01:00,0.8317,0.8321,0.8317,0.8319,25140000.0
2008-09-26 19:02:00,0.8318,0.8322,0.8318,0.8319,25140000.0
2008-09-26 19:03:00,0.8318,0.8322,0.8318,0.8322,25140000.0
2008-09-26 19:04:00,0.832,0.8325,0.8319,0.8321,25140000.0
2008-09-26 19:05:00,0.8322,0.8322,0.8321,0.8321,25140000.0
2008-09-26 19:06:00,0.832,0.832,0.832,0.832,25140000.0
2008-09-26 19:07:00,0.8319,0.8321,0.8319,0.8321,25140000.0
2008-09-26 19:08:00,0.832,0.8321,0.8319,0.832,25140000.0
2008-09-26 19:09:00,0.8319,0.832,0.8319,0.832,25140000.0
2008-09-26 19:10:00,0.8319,0.832,0.8317,0.8318,25140000.0
2008-09-26 19:11:00,0.8317,0.8317,0.8314,0.8315,25140000.0
2008-09-26 19:12:00,0.8314,0.8314,0.8312,0.8313,25140000.0
2008-09-26 19:13:00,0.8314,0.8315,0.8313,0.8313,25140000.0
2008-09-26 19:14:00,0.8314,0.8317,0.8314,0.8317,25140000.0
2008-09-26 19:15:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2008-09-26 19:16:00,0.832,0.832,0.8317,0.8317,25140000.0
2008-09-26 19:17:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2008-09-26 19:18:00,0.8317,0.8317,0.8313,0.8314,25140000.0
2008-09-26 19:19:00,0.8315,0.8315,0.8313,0.8314,25140000.0
2008-09-26 19:21:00,0.8315,0.8315,0.8315,0.8315,25140000.0
2008-09-26 19:22:00,0.8316,0.8317,0.8316,0.8317,25140000.0
2008-09-26 19:23:00,0.8318,0.8318,0.8317,0.8317,25140000.0
2008-09-26 19:24:00,0.8316,0.8317,0.8314,0.8315,25140000.0
2008-09-26 19:27:00,0.8316,0.8316,0.8315,0.8315,25140000.0
2008-09-26 19:28:00,0.8313,0.8313,0.8304,0.8305,25140000.0
2008-09-26 19:29:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2008-09-26 19:30:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2008-09-26 19:31:00,0.8309,0.8309,0.8307,0.8309,25140000.0
2008-09-26 19:32:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-26 19:33:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-26 19:34:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2008-09-26 19:36:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-26 19:37:00,0.8309,0.831,0.8309,0.831,25140000.0
2008-09-26 19:38:00,0.8309,0.831,0.8309,0.8309,25140000.0
2008-09-26 19:39:00,0.831,0.831,0.8309,0.8309,25140000.0
2008-09-26 19:40:00,0.8308,0.8309,0.8308,0.8309,25140000.0
2008-09-26 19:41:00,0.831,0.831,0.8309,0.8309,25140000.0
2008-09-26 19:42:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-26 19:43:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-26 19:44:00,0.8312,0.8315,0.8312,0.8315,25140000.0
2008-09-26 19:45:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-26 19:46:00,0.8315,0.8316,0.8315,0.8315,25140000.0
2008-09-26 19:47:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-26 19:48:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-26 19:49:00,0.8312,0.8312,0.8308,0.8308,25140000.0
2008-09-26 19:50:00,0.8309,0.8309,0.8307,0.8309,25140000.0
2008-09-26 19:51:00,0.8308,0.831,0.8308,0.8309,25140000.0
2008-09-26 19:52:00,0.831,0.8311,0.8309,0.8311,25140000.0
2008-09-26 19:53:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2008-09-26 19:54:00,0.8313,0.8313,0.831,0.8311,25140000.0
2008-09-26 19:55:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-26 19:56:00,0.8311,0.8311,0.831,0.8311,25140000.0
2008-09-26 19:57:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-26 19:58:00,0.831,0.8311,0.8309,0.8311,25140000.0
2008-09-26 19:59:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-26 20:00:00,0.831,0.831,0.8309,0.8309,25140000.0
2008-09-26 20:01:00,0.8308,0.831,0.8308,0.8309,25140000.0
2008-09-26 20:02:00,0.8307,0.8309,0.8307,0.8309,25140000.0
2008-09-26 20:03:00,0.831,0.831,0.8309,0.8309,25140000.0
2008-09-26 20:04:00,0.8308,0.8309,0.8304,0.8305,25140000.0
2008-09-26 20:05:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2008-09-26 20:06:00,0.8306,0.8307,0.8304,0.8306,25140000.0
2008-09-26 20:07:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2008-09-26 20:08:00,0.8305,0.8306,0.8305,0.8305,25140000.0
2008-09-26 20:09:00,0.8306,0.8306,0.8304,0.8304,25140000.0
2008-09-26 20:10:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2008-09-26 20:11:00,0.8306,0.8308,0.8306,0.8308,25140000.0
2008-09-26 20:12:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-26 20:14:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-26 20:15:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-26 20:16:00,0.8306,0.831,0.8306,0.8308,25140000.0
2008-09-26 20:17:00,0.8307,0.8309,0.8306,0.8307,25140000.0
2008-09-26 20:18:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-26 20:19:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-26 20:20:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-26 20:21:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2008-09-26 20:22:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2008-09-26 20:23:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-26 20:24:00,0.8309,0.831,0.8309,0.8309,25140000.0
2008-09-26 20:25:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-26 20:27:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-26 20:28:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2008-09-26 20:29:00,0.8311,0.8315,0.8311,0.8313,25140000.0
2008-09-26 20:30:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-26 20:31:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2008-09-26 20:32:00,0.8313,0.8314,0.8312,0.8313,25140000.0
2008-09-26 20:33:00,0.8314,0.8316,0.8314,0.8316,25140000.0
2008-09-26 20:34:00,0.8315,0.8316,0.8313,0.8314,25140000.0
2008-09-26 20:35:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2008-09-26 20:36:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-26 20:37:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-26 20:38:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-26 20:39:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-26 20:40:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-26 20:41:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-26 20:42:00,0.831,0.8311,0.8309,0.8311,25140000.0
2008-09-26 20:43:00,0.831,0.831,0.8308,0.8309,25140000.0
2008-09-26 20:44:00,0.8307,0.8308,0.8306,0.8307,25140000.0
2008-09-26 20:45:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-26 20:46:00,0.8307,0.8308,0.8306,0.8308,25140000.0
2008-09-26 20:47:00,0.8307,0.8308,0.8305,0.8305,25140000.0
2008-09-26 20:48:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2008-09-26 20:49:00,0.8307,0.8308,0.8305,0.8308,25140000.0
2008-09-26 20:55:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2008-09-26 20:57:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-26 20:59:00,0.8307,0.8307,0.8304,0.8304,25140000.0
2008-09-26 21:00:00,0.8305,0.8305,0.8303,0.8303,25140000.0
2008-09-26 21:02:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2008-09-26 21:03:00,0.8303,0.8304,0.8303,0.8304,25140000.0
2008-09-26 21:04:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2008-09-26 21:06:00,0.8301,0.8302,0.83,0.8302,25140000.0
2008-09-26 21:07:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2008-09-26 21:08:00,0.8302,0.8302,0.83,0.83,25140000.0
2008-09-26 21:09:00,0.8301,0.8302,0.83,0.83,25140000.0
2008-09-26 21:10:00,0.8301,0.8302,0.8301,0.8302,25140000.0
2008-09-26 21:11:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2008-09-26 21:12:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2008-09-26 21:13:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2008-09-26 21:17:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2008-09-26 21:18:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2008-09-26 21:20:00,0.8301,0.8301,0.83,0.83,25140000.0
2008-09-26 21:21:00,0.8299,0.83,0.8299,0.83,25140000.0
2008-09-26 21:22:00,0.8301,0.8301,0.83,0.83,25140000.0
2008-09-26 21:29:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2008-09-26 21:31:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2008-09-26 21:33:00,0.8302,0.8303,0.8302,0.8302,25140000.0
2008-09-26 21:35:00,0.8303,0.8303,0.8302,0.8303,25140000.0
2008-09-26 21:36:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2008-09-26 21:37:00,0.8305,0.8306,0.8304,0.8304,25140000.0
2008-09-26 21:38:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2008-09-26 21:39:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2008-09-26 21:40:00,0.8304,0.8306,0.8303,0.8303,25140000.0
2008-09-26 21:42:00,0.8304,0.8305,0.8304,0.8305,25140000.0
2008-09-26 21:43:00,0.8304,0.8306,0.8304,0.8306,25140000.0
2008-09-26 21:45:00,0.8307,0.8311,0.8306,0.8311,25140000.0
2008-09-26 21:46:00,0.831,0.831,0.8308,0.8308,25140000.0
2008-09-26 21:48:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-26 21:49:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2008-09-26 21:50:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2008-09-26 21:51:00,0.8306,0.8309,0.8306,0.8309,25140000.0
2008-09-26 21:52:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-26 21:53:00,0.8309,0.8314,0.8309,0.8313,25140000.0
2008-09-26 21:54:00,0.8312,0.8312,0.8308,0.8308,25140000.0
2008-09-26 21:55:00,0.8309,0.8309,0.8306,0.8308,25140000.0
2008-09-26 21:56:00,0.8309,0.8309,0.8307,0.8308,25140000.0
2008-09-26 21:57:00,0.8309,0.831,0.8306,0.8307,25140000.0
2008-09-26 21:58:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2008-09-26 21:59:00,0.8304,0.8307,0.8303,0.8306,25140000.0
2008-09-26 22:00:00,0.8305,0.8305,0.8304,0.8304,25140000.0
2008-09-26 22:01:00,0.8305,0.8308,0.8305,0.8307,25140000.0
2008-09-26 22:02:00,0.8306,0.8308,0.8306,0.8306,25140000.0
2008-09-26 22:03:00,0.8307,0.8308,0.8305,0.8307,25140000.0
2008-09-26 22:04:00,0.8308,0.8308,0.8302,0.8308,25140000.0
2008-09-26 22:05:00,0.831,0.8316,0.831,0.8312,25140000.0
2008-09-26 22:06:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-26 22:10:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-26 22:11:00,0.8315,0.8315,0.8311,0.8311,25140000.0
2008-09-26 22:14:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2008-09-26 22:15:00,0.8312,0.8312,0.8312,0.8312,25140000.0
2008-09-26 22:16:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-26 22:17:00,0.8311,0.8315,0.8311,0.8313,25140000.0
2008-09-26 22:18:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-26 22:19:00,0.8314,0.8314,0.8314,0.8314,25140000.0
2008-09-26 22:20:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2008-09-26 22:21:00,0.8314,0.8314,0.8311,0.8312,25140000.0
2008-09-26 22:22:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-26 22:24:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-26 22:25:00,0.8307,0.831,0.8306,0.8309,25140000.0
2008-09-26 22:26:00,0.8305,0.8311,0.8304,0.8311,25140000.0
2008-09-26 22:27:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-26 22:28:00,0.8305,0.8305,0.8305,0.8305,25140000.0
2008-09-26 22:29:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2008-09-26 22:30:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2008-09-26 22:31:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-26 22:32:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-26 22:34:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-26 22:36:00,0.8307,0.8307,0.8304,0.8304,25140000.0
2008-09-26 22:37:00,0.8302,0.8303,0.8302,0.8303,25140000.0
2008-09-26 22:39:00,0.8306,0.8309,0.8304,0.8309,25140000.0
2008-09-26 22:41:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2008-09-26 22:43:00,0.8303,0.8303,0.8301,0.8303,25140000.0
2008-09-26 22:44:00,0.8304,0.8304,0.8301,0.8302,25140000.0
2008-09-26 22:45:00,0.8303,0.8305,0.8303,0.8305,25140000.0
2008-09-26 22:46:00,0.8304,0.8304,0.8303,0.8304,25140000.0
2008-09-26 22:47:00,0.8305,0.8306,0.8303,0.8306,25140000.0
2008-09-26 22:48:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2008-09-26 22:49:00,0.8308,0.831,0.8308,0.831,25140000.0
2008-09-26 22:50:00,0.8308,0.8311,0.8308,0.8311,25140000.0
2008-09-26 22:52:00,0.831,0.8311,0.8309,0.8311,25140000.0
2008-09-26 22:53:00,0.831,0.831,0.8308,0.8308,25140000.0
2008-09-26 22:54:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2008-09-26 22:56:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-26 22:57:00,0.8309,0.831,0.8308,0.8308,25140000.0
2008-09-26 22:58:00,0.831,0.831,0.8308,0.8309,25140000.0
2008-09-26 22:59:00,0.8308,0.8311,0.8308,0.8309,25140000.0
2008-09-29 00:01:00,0.8275,0.8276,0.8275,0.8276,25140000.0
2008-09-29 00:04:00,0.8287,0.8287,0.8285,0.8287,25140000.0
2008-09-29 00:05:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2008-09-29 00:06:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2008-09-29 00:07:00,0.8288,0.8288,0.8286,0.8286,25140000.0
2008-09-29 00:08:00,0.8287,0.829,0.8285,0.8287,25140000.0
2008-09-29 00:09:00,0.829,0.8292,0.8287,0.8287,25140000.0
2008-09-29 00:10:00,0.8288,0.8294,0.8288,0.8294,25140000.0
2008-09-29 00:11:00,0.829,0.829,0.8289,0.8289,25140000.0
2008-09-29 00:13:00,0.8292,0.8293,0.8292,0.8293,25140000.0
2008-09-29 00:14:00,0.8294,0.8299,0.8294,0.8297,25140000.0
2008-09-29 00:15:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2008-09-29 00:16:00,0.8296,0.8296,0.8292,0.8296,25140000.0
2008-09-29 00:17:00,0.8297,0.83,0.8295,0.8295,25140000.0
2008-09-29 00:18:00,0.8297,0.8302,0.8296,0.8296,25140000.0
2008-09-29 00:19:00,0.8298,0.83,0.8294,0.8296,25140000.0
2008-09-29 00:20:00,0.8297,0.8298,0.8293,0.8295,25140000.0
2008-09-29 00:21:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2008-09-29 00:22:00,0.8296,0.83,0.8296,0.83,25140000.0
2008-09-29 00:23:00,0.8298,0.83,0.8298,0.83,25140000.0
2008-09-29 00:26:00,0.8302,0.8302,0.8297,0.83,25140000.0
2008-09-29 00:30:00,0.8301,0.8302,0.8301,0.8301,25140000.0
2008-09-29 00:32:00,0.83,0.8301,0.83,0.83,25140000.0
2008-09-29 00:33:00,0.8301,0.8302,0.83,0.8302,25140000.0
2008-09-29 00:34:00,0.8303,0.8306,0.8298,0.8298,25140000.0
2008-09-29 00:35:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-29 00:37:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2008-09-29 00:38:00,0.8294,0.8294,0.8294,0.8294,25140000.0
2008-09-29 00:39:00,0.8293,0.8296,0.829,0.829,25140000.0
2008-09-29 00:40:00,0.8291,0.8292,0.8291,0.8292,25140000.0
2008-09-29 00:41:00,0.829,0.8292,0.829,0.8292,25140000.0
2008-09-29 00:42:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2008-09-29 00:43:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2008-09-29 00:45:00,0.8292,0.8295,0.8291,0.8295,25140000.0
2008-09-29 00:46:00,0.8293,0.8295,0.8293,0.8295,25140000.0
2008-09-29 00:49:00,0.8293,0.8297,0.8293,0.8295,25140000.0
2008-09-29 00:50:00,0.8294,0.8297,0.8294,0.8297,25140000.0
2008-09-29 00:51:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2008-09-29 00:52:00,0.8294,0.8295,0.8293,0.8295,25140000.0
2008-09-29 00:54:00,0.8294,0.8295,0.8294,0.8294,25140000.0
2008-09-29 00:57:00,0.8295,0.8297,0.8295,0.8296,25140000.0
2008-09-29 00:58:00,0.8297,0.8297,0.8296,0.8297,25140000.0
2008-09-29 00:59:00,0.8296,0.8296,0.8295,0.8295,25140000.0
2008-09-29 01:01:00,0.8296,0.8297,0.8296,0.8297,25140000.0
2008-09-29 01:02:00,0.8298,0.8306,0.8298,0.8301,25140000.0
2008-09-29 01:03:00,0.83,0.8305,0.83,0.8305,25140000.0
2008-09-29 01:04:00,0.8306,0.8306,0.8301,0.8301,25140000.0
2008-09-29 01:05:00,0.8305,0.8307,0.8302,0.8307,25140000.0
2008-09-29 01:06:00,0.8306,0.8307,0.8305,0.8307,25140000.0
2008-09-29 01:07:00,0.831,0.8311,0.831,0.831,25140000.0
2008-09-29 01:08:00,0.8312,0.8316,0.8309,0.8316,25140000.0
2008-09-29 01:09:00,0.8315,0.8321,0.8315,0.832,25140000.0
2008-09-29 01:10:00,0.8318,0.832,0.831,0.8316,25140000.0
2008-09-29 01:11:00,0.8317,0.8317,0.8312,0.8314,25140000.0
2008-09-29 01:12:00,0.8316,0.8317,0.8313,0.8315,25140000.0
2008-09-29 01:13:00,0.8313,0.8313,0.8309,0.8309,25140000.0
2008-09-29 01:14:00,0.8311,0.8313,0.831,0.8312,25140000.0
2008-09-29 01:16:00,0.8313,0.8313,0.8313,0.8313,25140000.0
2008-09-29 01:17:00,0.8312,0.8314,0.8312,0.8314,25140000.0
2008-09-29 01:18:00,0.8315,0.8315,0.8311,0.8315,25140000.0
2008-09-29 01:19:00,0.8316,0.8317,0.8313,0.8316,25140000.0
2008-09-29 01:20:00,0.8315,0.8316,0.8313,0.8316,25140000.0
2008-09-29 01:21:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-29 01:25:00,0.8311,0.8313,0.8311,0.8313,25140000.0
2008-09-29 01:26:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-29 01:27:00,0.8312,0.8312,0.831,0.831,25140000.0
2008-09-29 01:28:00,0.8311,0.8311,0.831,0.8311,25140000.0
2008-09-29 01:29:00,0.831,0.8315,0.831,0.8313,25140000.0
2008-09-29 01:30:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-29 01:31:00,0.8315,0.8315,0.8313,0.8313,25140000.0
2008-09-29 01:32:00,0.8314,0.8316,0.8313,0.8315,25140000.0
2008-09-29 01:33:00,0.8316,0.8316,0.831,0.8312,25140000.0
2008-09-29 01:34:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-29 01:35:00,0.8313,0.8313,0.8312,0.8313,25140000.0
2008-09-29 01:36:00,0.8312,0.8314,0.8311,0.8313,25140000.0
2008-09-29 01:37:00,0.8314,0.8315,0.8313,0.8314,25140000.0
2008-09-29 01:38:00,0.8315,0.8315,0.8314,0.8314,25140000.0
2008-09-29 01:39:00,0.8315,0.8317,0.8315,0.8317,25140000.0
2008-09-29 01:41:00,0.8316,0.8316,0.8316,0.8316,25140000.0
2008-09-29 01:43:00,0.8315,0.8316,0.8314,0.8314,25140000.0
2008-09-29 01:44:00,0.8315,0.8315,0.8314,0.8315,25140000.0
2008-09-29 01:46:00,0.8314,0.8315,0.8314,0.8315,25140000.0
2008-09-29 01:48:00,0.8316,0.8316,0.8315,0.8316,25140000.0
2008-09-29 01:49:00,0.8317,0.8321,0.8317,0.8319,25140000.0
2008-09-29 01:50:00,0.832,0.8322,0.832,0.8321,25140000.0
2008-09-29 01:51:00,0.832,0.8321,0.832,0.8321,25140000.0
2008-09-29 01:52:00,0.832,0.832,0.8316,0.8317,25140000.0
2008-09-29 01:54:00,0.8318,0.8318,0.8318,0.8318,25140000.0
2008-09-29 01:55:00,0.8319,0.8319,0.8318,0.8319,25140000.0
2008-09-29 01:56:00,0.8318,0.8319,0.8318,0.8318,25140000.0
2008-09-29 01:57:00,0.8319,0.8325,0.8318,0.8325,25140000.0
2008-09-29 01:58:00,0.8328,0.8329,0.8327,0.8329,25140000.0
2008-09-29 01:59:00,0.833,0.833,0.8327,0.8328,25140000.0
2008-09-29 02:00:00,0.8327,0.8329,0.8322,0.8329,25140000.0
2008-09-29 02:01:00,0.8328,0.8329,0.8327,0.8328,25140000.0
2008-09-29 02:02:00,0.8326,0.8329,0.8325,0.8328,25140000.0
2008-09-29 02:03:00,0.8327,0.8329,0.8327,0.8327,25140000.0
2008-09-29 02:04:00,0.8326,0.8327,0.8326,0.8327,25140000.0
2008-09-29 02:05:00,0.8326,0.8327,0.8323,0.8326,25140000.0
2008-09-29 02:06:00,0.8327,0.8327,0.8325,0.8325,25140000.0
2008-09-29 02:07:00,0.8326,0.8327,0.832,0.8321,25140000.0
2008-09-29 02:08:00,0.832,0.8323,0.832,0.8323,25140000.0
2008-09-29 02:09:00,0.8322,0.8322,0.8322,0.8322,25140000.0
2008-09-29 02:11:00,0.8321,0.8322,0.8318,0.8318,25140000.0
2008-09-29 02:12:00,0.8317,0.8318,0.8315,0.8316,25140000.0
2008-09-29 02:13:00,0.8317,0.8317,0.8314,0.8315,25140000.0
2008-09-29 02:14:00,0.8316,0.8317,0.8314,0.8317,25140000.0
2008-09-29 02:15:00,0.8316,0.8317,0.8315,0.8316,25140000.0
2008-09-29 02:16:00,0.8315,0.8316,0.8312,0.8312,25140000.0
2008-09-29 02:17:00,0.8313,0.8314,0.8311,0.8312,25140000.0
2008-09-29 02:19:00,0.8313,0.8313,0.831,0.831,25140000.0
2008-09-29 02:20:00,0.8309,0.8316,0.8306,0.8312,25140000.0
2008-09-29 02:21:00,0.8313,0.8313,0.8312,0.8312,25140000.0
2008-09-29 02:22:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-29 02:23:00,0.8311,0.8311,0.8302,0.8306,25140000.0
2008-09-29 02:24:00,0.8307,0.8307,0.8304,0.8306,25140000.0
2008-09-29 02:25:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2008-09-29 02:26:00,0.8308,0.8309,0.8307,0.8309,25140000.0
2008-09-29 02:27:00,0.8308,0.8309,0.8308,0.8308,25140000.0
2008-09-29 02:28:00,0.8309,0.8309,0.8305,0.8306,25140000.0
2008-09-29 02:29:00,0.8305,0.8308,0.8305,0.8306,25140000.0
2008-09-29 02:30:00,0.8307,0.8309,0.8306,0.8308,25140000.0
2008-09-29 02:31:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2008-09-29 02:32:00,0.8308,0.8309,0.8307,0.8308,25140000.0
2008-09-29 02:33:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-29 02:34:00,0.8306,0.8307,0.8304,0.8306,25140000.0
2008-09-29 02:35:00,0.8304,0.8306,0.8303,0.8304,25140000.0
2008-09-29 02:36:00,0.8305,0.8305,0.8304,0.8305,25140000.0
2008-09-29 02:37:00,0.8306,0.8306,0.8302,0.8303,25140000.0
2008-09-29 02:38:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2008-09-29 02:39:00,0.8302,0.8304,0.8302,0.8304,25140000.0
2008-09-29 02:41:00,0.8302,0.8303,0.83,0.83,25140000.0
2008-09-29 02:42:00,0.8301,0.8301,0.8297,0.8298,25140000.0
2008-09-29 02:43:00,0.8297,0.8298,0.8294,0.8296,25140000.0
2008-09-29 02:44:00,0.8295,0.8295,0.829,0.8291,25140000.0
2008-09-29 02:45:00,0.8292,0.8293,0.829,0.8293,25140000.0
2008-09-29 02:46:00,0.8294,0.8295,0.8293,0.8295,25140000.0
2008-09-29 02:47:00,0.8294,0.8296,0.8293,0.8293,25140000.0
2008-09-29 02:48:00,0.8294,0.8296,0.8293,0.8296,25140000.0
2008-09-29 02:49:00,0.8294,0.8297,0.8294,0.8297,25140000.0
2008-09-29 02:50:00,0.8298,0.8301,0.8298,0.83,25140000.0
2008-09-29 02:51:00,0.8302,0.8305,0.8302,0.8305,25140000.0
2008-09-29 02:52:00,0.8304,0.8304,0.8302,0.8302,25140000.0
2008-09-29 02:53:00,0.8303,0.8306,0.8303,0.8306,25140000.0
2008-09-29 02:54:00,0.8305,0.8305,0.8303,0.8305,25140000.0
2008-09-29 02:55:00,0.8306,0.8306,0.8305,0.8306,25140000.0
2008-09-29 02:56:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-29 02:57:00,0.8307,0.8307,0.8306,0.8307,25140000.0
2008-09-29 02:58:00,0.8308,0.8313,0.8308,0.8313,25140000.0
2008-09-29 02:59:00,0.8314,0.8325,0.8312,0.8325,25140000.0
2008-09-29 03:00:00,0.8324,0.8324,0.8306,0.8308,25140000.0
2008-09-29 03:01:00,0.8306,0.8307,0.8305,0.8306,25140000.0
2008-09-29 03:02:00,0.8307,0.8308,0.8305,0.8308,25140000.0
2008-09-29 03:03:00,0.8309,0.8311,0.8309,0.8311,25140000.0
2008-09-29 03:04:00,0.831,0.8311,0.8309,0.8309,25140000.0
2008-09-29 03:05:00,0.831,0.8311,0.831,0.8311,25140000.0
2008-09-29 03:06:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-29 03:07:00,0.831,0.8311,0.831,0.831,25140000.0
2008-09-29 03:08:00,0.8309,0.831,0.8305,0.8305,25140000.0
2008-09-29 03:09:00,0.8306,0.8306,0.8304,0.8305,25140000.0
2008-09-29 03:10:00,0.8309,0.8313,0.8307,0.831,25140000.0
2008-09-29 03:11:00,0.8311,0.8311,0.831,0.8311,25140000.0
2008-09-29 03:12:00,0.831,0.8311,0.8307,0.8307,25140000.0
2008-09-29 03:13:00,0.8306,0.8307,0.8304,0.8304,25140000.0
2008-09-29 03:14:00,0.8303,0.8304,0.8296,0.8296,25140000.0
2008-09-29 03:15:00,0.8295,0.8304,0.8295,0.8303,25140000.0
2008-09-29 03:16:00,0.8304,0.8304,0.8302,0.8303,25140000.0
2008-09-29 03:18:00,0.8304,0.8307,0.8304,0.8306,25140000.0
2008-09-29 03:20:00,0.8307,0.8307,0.8306,0.8306,25140000.0
2008-09-29 03:21:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-29 03:22:00,0.8306,0.8311,0.8306,0.8309,25140000.0
2008-09-29 03:23:00,0.831,0.8311,0.8309,0.8309,25140000.0
2008-09-29 03:24:00,0.831,0.8312,0.831,0.8311,25140000.0
2008-09-29 03:25:00,0.8312,0.8313,0.8312,0.8313,25140000.0
2008-09-29 03:26:00,0.8311,0.8311,0.8311,0.8311,25140000.0
2008-09-29 03:27:00,0.831,0.8312,0.831,0.8311,25140000.0
2008-09-29 03:28:00,0.8312,0.8312,0.8311,0.8311,25140000.0
2008-09-29 03:29:00,0.8312,0.8313,0.8312,0.8312,25140000.0
2008-09-29 03:30:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-29 03:31:00,0.8313,0.8314,0.8313,0.8314,25140000.0
2008-09-29 03:32:00,0.8313,0.8315,0.8312,0.8315,25140000.0
2008-09-29 03:33:00,0.8314,0.8314,0.8313,0.8313,25140000.0
2008-09-29 03:34:00,0.8312,0.8313,0.8311,0.8311,25140000.0
2008-09-29 03:35:00,0.831,0.831,0.831,0.831,25140000.0
2008-09-29 03:37:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-29 03:38:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-29 03:39:00,0.8307,0.8308,0.8306,0.8306,25140000.0
2008-09-29 03:40:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2008-09-29 03:41:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-29 03:42:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-29 03:43:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-29 03:44:00,0.8307,0.8309,0.8307,0.8308,25140000.0
2008-09-29 03:45:00,0.8307,0.8307,0.8307,0.8307,25140000.0
2008-09-29 03:46:00,0.8306,0.8307,0.8306,0.8307,25140000.0
2008-09-29 03:47:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-29 03:48:00,0.8307,0.8308,0.8307,0.8307,25140000.0
2008-09-29 03:49:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-29 03:50:00,0.8307,0.8308,0.8307,0.8308,25140000.0
2008-09-29 03:51:00,0.8307,0.831,0.8307,0.831,25140000.0
2008-09-29 03:52:00,0.8309,0.8311,0.8309,0.831,25140000.0
2008-09-29 03:53:00,0.8309,0.831,0.8309,0.831,25140000.0
2008-09-29 03:54:00,0.8309,0.8311,0.8309,0.831,25140000.0
2008-09-29 03:55:00,0.8309,0.8309,0.8308,0.8308,25140000.0
2008-09-29 03:56:00,0.8307,0.8307,0.8305,0.8305,25140000.0
2008-09-29 03:57:00,0.8306,0.8306,0.8305,0.8305,25140000.0
2008-09-29 03:59:00,0.8306,0.8306,0.8306,0.8306,25140000.0
2008-09-29 04:00:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2008-09-29 04:01:00,0.8308,0.8308,0.8308,0.8308,25140000.0
2008-09-29 04:02:00,0.8307,0.8308,0.8306,0.8307,25140000.0
2008-09-29 04:03:00,0.8306,0.8307,0.8303,0.8303,25140000.0
2008-09-29 04:04:00,0.8302,0.8303,0.83,0.83,25140000.0
2008-09-29 04:05:00,0.8299,0.83,0.8299,0.83,25140000.0
2008-09-29 04:06:00,0.8301,0.8303,0.8301,0.8302,25140000.0
2008-09-29 04:07:00,0.8303,0.8303,0.8301,0.8301,25140000.0
2008-09-29 04:10:00,0.83,0.8303,0.83,0.8303,25140000.0
2008-09-29 04:11:00,0.8304,0.8304,0.8303,0.8303,25140000.0
2008-09-29 04:12:00,0.8304,0.8305,0.8304,0.8304,25140000.0
2008-09-29 04:14:00,0.8305,0.8305,0.8303,0.8304,25140000.0
2008-09-29 04:15:00,0.8303,0.8303,0.8301,0.8302,25140000.0
2008-09-29 04:16:00,0.83,0.8302,0.8298,0.8298,25140000.0
2008-09-29 04:17:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2008-09-29 04:18:00,0.8297,0.8298,0.8295,0.8296,25140000.0
2008-09-29 04:19:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2008-09-29 04:20:00,0.8299,0.8301,0.8299,0.8299,25140000.0
2008-09-29 04:21:00,0.83,0.83,0.8299,0.83,25140000.0
2008-09-29 04:22:00,0.8301,0.8302,0.8298,0.8298,25140000.0
2008-09-29 04:24:00,0.8297,0.8297,0.8292,0.8292,25140000.0
2008-09-29 04:25:00,0.8293,0.8293,0.8292,0.8292,25140000.0
2008-09-29 04:26:00,0.8291,0.8291,0.829,0.829,25140000.0
2008-09-29 04:27:00,0.8291,0.8292,0.8291,0.8291,25140000.0
2008-09-29 04:28:00,0.8292,0.8294,0.8292,0.8293,25140000.0
2008-09-29 04:29:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2008-09-29 04:30:00,0.8294,0.8296,0.8293,0.8295,25140000.0
2008-09-29 04:31:00,0.8296,0.8296,0.8293,0.8293,25140000.0
2008-09-29 04:32:00,0.8294,0.8294,0.8293,0.8293,25140000.0
2008-09-29 04:33:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2008-09-29 04:34:00,0.8293,0.8296,0.8293,0.8295,25140000.0
2008-09-29 04:35:00,0.8296,0.8298,0.8296,0.8298,25140000.0
2008-09-29 04:36:00,0.8297,0.8298,0.8297,0.8297,25140000.0
2008-09-29 04:37:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2008-09-29 04:38:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2008-09-29 04:39:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2008-09-29 04:40:00,0.8299,0.8299,0.8296,0.8296,25140000.0
2008-09-29 04:41:00,0.8297,0.8297,0.8295,0.8295,25140000.0
2008-09-29 04:42:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2008-09-29 04:43:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2008-09-29 04:44:00,0.8294,0.8295,0.8294,0.8295,25140000.0
2008-09-29 04:47:00,0.8296,0.8296,0.8295,0.8296,25140000.0
2008-09-29 04:48:00,0.8297,0.8297,0.8296,0.8296,25140000.0
2008-09-29 04:49:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2008-09-29 04:50:00,0.8299,0.8299,0.8298,0.8298,25140000.0
2008-09-29 04:51:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2008-09-29 04:52:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2008-09-29 04:53:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2008-09-29 04:54:00,0.8297,0.8298,0.8297,0.8298,25140000.0
2008-09-29 04:55:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2008-09-29 04:56:00,0.8298,0.8298,0.8297,0.8297,25140000.0
2008-09-29 04:57:00,0.8296,0.8296,0.8296,0.8296,25140000.0
2008-09-29 05:01:00,0.8295,0.8295,0.8295,0.8295,25140000.0
2008-09-29 05:02:00,0.8296,0.8296,0.8294,0.8294,25140000.0
2008-09-29 05:04:00,0.8293,0.8293,0.829,0.8291,25140000.0
2008-09-29 05:05:00,0.8292,0.8293,0.8291,0.8292,25140000.0
2008-09-29 05:06:00,0.8291,0.8292,0.8285,0.8288,25140000.0
2008-09-29 05:07:00,0.8287,0.8292,0.8287,0.8291,25140000.0
2008-09-29 05:08:00,0.829,0.8292,0.8289,0.8291,25140000.0
2008-09-29 05:09:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2008-09-29 05:10:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2008-09-29 05:12:00,0.8292,0.8293,0.8288,0.8291,25140000.0
2008-09-29 05:13:00,0.8292,0.8293,0.8292,0.8292,25140000.0
2008-09-29 05:14:00,0.8291,0.8295,0.8291,0.8294,25140000.0
2008-09-29 05:15:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2008-09-29 05:16:00,0.8292,0.8292,0.8291,0.8292,25140000.0
2008-09-29 05:17:00,0.8291,0.8294,0.8291,0.8294,25140000.0
2008-09-29 05:18:00,0.8295,0.8297,0.8295,0.8297,25140000.0
2008-09-29 05:19:00,0.8298,0.8302,0.8297,0.83,25140000.0
2008-09-29 05:20:00,0.8299,0.8299,0.8297,0.8298,25140000.0
2008-09-29 05:21:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2008-09-29 05:23:00,0.8298,0.8298,0.8298,0.8298,25140000.0
2008-09-29 05:24:00,0.8299,0.8299,0.8298,0.8299,25140000.0
2008-09-29 05:25:00,0.8298,0.83,0.8298,0.8299,25140000.0
2008-09-29 05:26:00,0.83,0.8303,0.8299,0.8302,25140000.0
2008-09-29 05:27:00,0.8303,0.8303,0.83,0.83,25140000.0
2008-09-29 05:28:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2008-09-29 05:29:00,0.83,0.83,0.8299,0.8299,25140000.0
2008-09-29 05:30:00,0.83,0.83,0.83,0.83,25140000.0
2008-09-29 05:32:00,0.8301,0.8301,0.8301,0.8301,25140000.0
2008-09-29 05:33:00,0.8302,0.8303,0.8301,0.8303,25140000.0
2008-09-29 05:37:00,0.8302,0.8302,0.8301,0.8301,25140000.0
2008-09-29 05:39:00,0.8302,0.8302,0.8302,0.8302,25140000.0
2008-09-29 05:41:00,0.8303,0.8303,0.8302,0.8302,25140000.0
2008-09-29 05:42:00,0.8303,0.8303,0.8303,0.8303,25140000.0
2008-09-29 05:43:00,0.8304,0.8304,0.8304,0.8304,25140000.0
2008-09-29 05:44:00,0.8305,0.8306,0.8305,0.8306,25140000.0
2008-09-29 05:45:00,0.8307,0.831,0.8307,0.831,25140000.0
2008-09-29 05:46:00,0.8311,0.8311,0.831,0.831,25140000.0
2008-09-29 05:48:00,0.8311,0.8312,0.8311,0.8312,25140000.0
2008-09-29 05:49:00,0.8313,0.8313,0.8311,0.8311,25140000.0
2008-09-29 05:50:00,0.8309,0.8311,0.8304,0.8307,25140000.0
2008-09-29 05:51:00,0.8306,0.8308,0.8306,0.8307,25140000.0
2008-09-29 05:52:00,0.8308,0.8308,0.8306,0.8307,25140000.0
2008-09-29 05:53:00,0.8308,0.8308,0.8307,0.8307,25140000.0
2008-09-29 05:54:00,0.8306,0.8306,0.8303,0.8305,25140000.0
2008-09-29 05:55:00,0.8304,0.8305,0.8303,0.8303,25140000.0
2008-09-29 05:57:00,0.8302,0.8302,0.8301,0.8302,25140000.0
2008-09-29 05:58:00,0.8301,0.8301,0.8299,0.8299,25140000.0
2008-09-29 05:59:00,0.8298,0.8298,0.8295,0.8296,25140000.0
2008-09-29 06:00:00,0.8295,0.8295,0.8291,0.8291,25140000.0
2008-09-29 06:01:00,0.829,0.829,0.8288,0.8289,25140000.0
2008-09-29 06:02:00,0.8288,0.8288,0.8283,0.8286,25140000.0
2008-09-29 06:03:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2008-09-29 06:04:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2008-09-29 06:05:00,0.8285,0.8288,0.8284,0.8286,25140000.0
2008-09-29 06:06:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2008-09-29 06:08:00,0.8286,0.8286,0.8284,0.8285,25140000.0
2008-09-29 06:09:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2008-09-29 06:10:00,0.8285,0.8285,0.8285,0.8285,25140000.0
2008-09-29 06:11:00,0.8286,0.8286,0.8285,0.8285,25140000.0
2008-09-29 06:12:00,0.8286,0.8287,0.8286,0.8286,25140000.0
2008-09-29 06:13:00,0.8287,0.829,0.8286,0.829,25140000.0
2008-09-29 06:14:00,0.8288,0.8292,0.8288,0.8292,25140000.0
2008-09-29 06:15:00,0.8291,0.8291,0.8288,0.8289,25140000.0
2008-09-29 06:16:00,0.829,0.829,0.829,0.829,25140000.0
2008-09-29 06:17:00,0.8291,0.8292,0.8289,0.8291,25140000.0
2008-09-29 06:18:00,0.829,0.8292,0.829,0.8292,25140000.0
2008-09-29 06:19:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2008-09-29 06:20:00,0.8292,0.8292,0.8292,0.8292,25140000.0
2008-09-29 06:21:00,0.8293,0.8293,0.8293,0.8293,25140000.0
2008-09-29 06:23:00,0.8294,0.8296,0.8293,0.8295,25140000.0
2008-09-29 06:24:00,0.8294,0.8295,0.8293,0.8293,25140000.0
2008-09-29 06:26:00,0.8294,0.8295,0.8293,0.8294,25140000.0
2008-09-29 06:28:00,0.8293,0.8294,0.8292,0.8292,25140000.0
2008-09-29 06:29:00,0.8293,0.8293,0.8291,0.8291,25140000.0
2008-09-29 06:30:00,0.8292,0.8292,0.8287,0.8287,25140000.0
2008-09-29 06:31:00,0.8288,0.8288,0.8287,0.8287,25140000.0
2008-09-29 06:32:00,0.8286,0.8289,0.8282,0.8284,25140000.0
2008-09-29 06:33:00,0.8285,0.8285,0.8284,0.8284,25140000.0
2008-09-29 06:34:00,0.8285,0.829,0.8284,0.8286,25140000.0
2008-09-29 06:35:00,0.8287,0.8291,0.8286,0.829,25140000.0
2008-09-29 06:36:00,0.8289,0.829,0.8287,0.829,25140000.0
2008-09-29 06:37:00,0.8291,0.8292,0.829,0.829,25140000.0
2008-09-29 06:38:00,0.8289,0.8291,0.8289,0.829,25140000.0
2008-09-29 06:39:00,0.8291,0.8291,0.8289,0.829,25140000.0
2008-09-29 06:40:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2008-09-29 06:41:00,0.829,0.829,0.829,0.829,25140000.0
2008-09-29 06:42:00,0.8291,0.8291,0.8291,0.8291,25140000.0
2008-09-29 06:43:00,0.8292,0.8292,0.829,0.829,25140000.0
2008-09-29 06:45:00,0.8291,0.8291,0.829,0.829,25140000.0
2008-09-29 06:47:00,0.8291,0.8291,0.829,0.829,25140000.0
2008-09-29 06:50:00,0.8291,0.8291,0.829,0.829,25140000.0
2008-09-29 06:51:00,0.8289,0.8291,0.8289,0.8291,25140000.0
2008-09-29 06:52:00,0.8292,0.8292,0.829,0.829,25140000.0
2008-09-29 06:53:00,0.8291,0.8292,0.8288,0.8289,25140000.0
2008-09-29 06:54:00,0.8288,0.8289,0.8284,0.8284,25140000.0
2008-09-29 06:55:00,0.8287,0.8287,0.8286,0.8287,25140000.0
2008-09-29 06:56:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2008-09-29 06:58:00,0.8285,0.8286,0.8284,0.8286,25140000.0
2008-09-29 06:59:00,0.8287,0.8287,0.8286,0.8286,25140000.0
2008-09-29 07:00:00,0.8287,0.8288,0.8287,0.8287,25140000.0
2008-09-29 07:01:00,0.8286,0.8289,0.8286,0.8288,25140000.0
2008-09-29 07:02:00,0.8287,0.8287,0.8285,0.8287,25140000.0
2008-09-29 07:03:00,0.8286,0.8286,0.8283,0.8284,25140000.0
2008-09-29 07:04:00,0.8285,0.8285,0.8281,0.8282,25140000.0
2008-09-29 07:05:00,0.8281,0.8283,0.8279,0.8283,25140000.0
2008-09-29 07:06:00,0.8282,0.8283,0.8281,0.8282,25140000.0
2008-09-29 07:07:00,0.8281,0.8282,0.8278,0.8278,25140000.0
2008-09-29 07:08:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2008-09-29 07:09:00,0.8276,0.8276,0.8274,0.8276,25140000.0
2008-09-29 07:10:00,0.8277,0.8277,0.8276,0.8276,25140000.0
2008-09-29 07:11:00,0.8277,0.8277,0.8274,0.8274,25140000.0
2008-09-29 07:12:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2008-09-29 07:13:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2008-09-29 07:14:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2008-09-29 07:15:00,0.8278,0.828,0.8277,0.8277,25140000.0
2008-09-29 07:16:00,0.8278,0.8278,0.8276,0.8278,25140000.0
2008-09-29 07:17:00,0.8277,0.8278,0.8277,0.8277,25140000.0
2008-09-29 07:18:00,0.8276,0.8277,0.8273,0.8273,25140000.0
2008-09-29 07:19:00,0.8274,0.8276,0.8273,0.8274,25140000.0
2008-09-29 07:20:00,0.8273,0.8277,0.8273,0.8276,25140000.0
2008-09-29 07:21:00,0.8277,0.8278,0.8272,0.8273,25140000.0
2008-09-29 07:22:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2008-09-29 07:23:00,0.8274,0.8275,0.8272,0.8272,25140000.0
2008-09-29 07:26:00,0.8273,0.8273,0.8272,0.8272,25140000.0
2008-09-29 07:27:00,0.8273,0.8274,0.8273,0.8274,25140000.0
2008-09-29 07:28:00,0.8273,0.8275,0.8273,0.8274,25140000.0
2008-09-29 07:29:00,0.8273,0.8275,0.8273,0.8275,25140000.0
2008-09-29 07:30:00,0.8276,0.8277,0.8272,0.8272,25140000.0
2008-09-29 07:31:00,0.8273,0.8273,0.8271,0.8273,25140000.0
2008-09-29 07:32:00,0.8272,0.8274,0.8271,0.8273,25140000.0
2008-09-29 07:33:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2008-09-29 07:34:00,0.8274,0.8274,0.8273,0.8273,25140000.0
2008-09-29 07:35:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2008-09-29 07:36:00,0.8272,0.8273,0.8271,0.8273,25140000.0
2008-09-29 07:37:00,0.8272,0.8275,0.8272,0.8275,25140000.0
2008-09-29 07:38:00,0.8274,0.8277,0.8273,0.8276,25140000.0
2008-09-29 07:39:00,0.8275,0.8277,0.8272,0.8272,25140000.0
2008-09-29 07:40:00,0.8273,0.8273,0.8271,0.8272,25140000.0
2008-09-29 07:41:00,0.8271,0.8273,0.8271,0.8273,25140000.0
2008-09-29 07:42:00,0.8274,0.8276,0.8273,0.8274,25140000.0
2008-09-29 07:43:00,0.8275,0.8277,0.8275,0.8275,25140000.0
2008-09-29 07:44:00,0.8276,0.8282,0.8276,0.8279,25140000.0
2008-09-29 07:45:00,0.8278,0.828,0.8278,0.828,25140000.0
2008-09-29 07:46:00,0.8281,0.8285,0.8277,0.8277,25140000.0
2008-09-29 07:47:00,0.8278,0.8279,0.8275,0.8276,25140000.0
2008-09-29 07:48:00,0.8278,0.8278,0.8275,0.8277,25140000.0
2008-09-29 07:49:00,0.8278,0.8278,0.8274,0.8275,25140000.0
2008-09-29 07:50:00,0.8276,0.8276,0.8274,0.8274,25140000.0
2008-09-29 07:51:00,0.8275,0.8276,0.8272,0.8272,25140000.0
2008-09-29 07:52:00,0.8271,0.8272,0.8269,0.8271,25140000.0
2008-09-29 07:53:00,0.8272,0.8274,0.8272,0.8274,25140000.0
2008-09-29 07:54:00,0.8275,0.8277,0.8275,0.8277,25140000.0
2008-09-29 07:55:00,0.8278,0.8279,0.8278,0.8279,25140000.0
2008-09-29 07:56:00,0.8278,0.828,0.8278,0.828,25140000.0
2008-09-29 07:57:00,0.8279,0.8279,0.8276,0.8279,25140000.0
2008-09-29 07:58:00,0.828,0.8281,0.8279,0.8279,25140000.0
2008-09-29 07:59:00,0.828,0.828,0.8277,0.8278,25140000.0
2008-09-29 08:00:00,0.8279,0.8281,0.8278,0.8279,25140000.0
2008-09-29 08:01:00,0.8278,0.828,0.8277,0.8278,25140000.0
2008-09-29 08:02:00,0.8279,0.8279,0.8277,0.8277,25140000.0
2008-09-29 08:03:00,0.8278,0.8279,0.8277,0.8278,25140000.0
2008-09-29 08:04:00,0.8277,0.8278,0.8274,0.8275,25140000.0
2008-09-29 08:05:00,0.8274,0.8275,0.827,0.8271,25140000.0
2008-09-29 08:06:00,0.8269,0.827,0.8263,0.8265,25140000.0
2008-09-29 08:07:00,0.8266,0.8266,0.8263,0.8264,25140000.0
2008-09-29 08:08:00,0.8265,0.8266,0.8263,0.8263,25140000.0
2008-09-29 08:09:00,0.8264,0.8267,0.8264,0.8266,25140000.0
2008-09-29 08:10:00,0.8265,0.8266,0.8259,0.826,25140000.0
2008-09-29 08:11:00,0.8261,0.8261,0.8258,0.8258,25140000.0
2008-09-29 08:12:00,0.826,0.8261,0.8251,0.8251,25140000.0
2008-09-29 08:13:00,0.825,0.8251,0.8245,0.8249,25140000.0
2008-09-29 08:14:00,0.825,0.8253,0.8249,0.8251,25140000.0
2008-09-29 08:15:00,0.825,0.8251,0.8249,0.8249,25140000.0
2008-09-29 08:16:00,0.825,0.825,0.8245,0.8248,25140000.0
2008-09-29 08:17:00,0.8249,0.8249,0.8236,0.8238,25140000.0
2008-09-29 08:18:00,0.8239,0.824,0.8236,0.8237,25140000.0
2008-09-29 08:19:00,0.8238,0.8239,0.8235,0.8239,25140000.0
2008-09-29 08:20:00,0.824,0.8244,0.8239,0.8244,25140000.0
2008-09-29 08:21:00,0.8243,0.8244,0.8243,0.8244,25140000.0
2008-09-29 08:22:00,0.8243,0.8255,0.8243,0.8254,25140000.0
2008-09-29 08:23:00,0.8255,0.8256,0.8252,0.8252,25140000.0
2008-09-29 08:24:00,0.8251,0.8252,0.8246,0.8247,25140000.0
2008-09-29 08:25:00,0.8246,0.8247,0.8244,0.8245,25140000.0
2008-09-29 08:26:00,0.8244,0.8246,0.8243,0.8246,25140000.0
2008-09-29 08:27:00,0.8247,0.8251,0.8247,0.825,25140000.0
2008-09-29 08:28:00,0.8251,0.8253,0.825,0.8251,25140000.0
2008-09-29 08:29:00,0.825,0.825,0.8249,0.8249,25140000.0
2008-09-29 08:30:00,0.825,0.8252,0.825,0.8252,25140000.0
2008-09-29 08:31:00,0.8251,0.8252,0.8251,0.8252,25140000.0
2008-09-29 08:32:00,0.8251,0.8253,0.8251,0.8251,25140000.0
2008-09-29 08:33:00,0.8249,0.8249,0.8244,0.8247,25140000.0
2008-09-29 08:34:00,0.8246,0.8247,0.8238,0.824,25140000.0
2008-09-29 08:35:00,0.8237,0.8238,0.8236,0.8236,25140000.0
2008-09-29 08:36:00,0.8237,0.8239,0.8234,0.8237,25140000.0
2008-09-29 08:37:00,0.8235,0.8235,0.8225,0.8227,25140000.0
2008-09-29 08:38:00,0.8226,0.8227,0.8222,0.8223,25140000.0
2008-09-29 08:39:00,0.8222,0.823,0.8222,0.8229,25140000.0
2008-09-29 08:40:00,0.823,0.8236,0.8228,0.8235,25140000.0
2008-09-29 08:41:00,0.8236,0.8238,0.8235,0.8237,25140000.0
2008-09-29 08:42:00,0.8236,0.8239,0.8234,0.8236,25140000.0
2008-09-29 08:43:00,0.8235,0.8235,0.823,0.8231,25140000.0
2008-09-29 08:44:00,0.823,0.8233,0.823,0.8233,25140000.0
2008-09-29 08:45:00,0.8232,0.8233,0.823,0.823,25140000.0
2008-09-29 08:46:00,0.8229,0.8231,0.8221,0.8222,25140000.0
2008-09-29 08:47:00,0.8221,0.8221,0.8216,0.822,25140000.0
2008-09-29 08:48:00,0.8219,0.8219,0.8214,0.8215,25140000.0
2008-09-29 08:49:00,0.8216,0.8219,0.8213,0.8214,25140000.0
2008-09-29 08:50:00,0.8216,0.8218,0.8211,0.8214,25140000.0
2008-09-29 08:51:00,0.8213,0.8215,0.8211,0.8214,25140000.0
2008-09-29 08:52:00,0.8213,0.8218,0.8212,0.8217,25140000.0
2008-09-29 08:53:00,0.8216,0.822,0.8213,0.822,25140000.0
2008-09-29 08:54:00,0.8221,0.8222,0.8218,0.8218,25140000.0
2008-09-29 08:55:00,0.8217,0.8218,0.8215,0.8217,25140000.0
2008-09-29 08:56:00,0.8218,0.8218,0.8215,0.8216,25140000.0
2008-09-29 08:57:00,0.8215,0.8219,0.8215,0.8219,25140000.0
2008-09-29 08:58:00,0.8218,0.8219,0.8215,0.8217,25140000.0
2008-09-29 08:59:00,0.8218,0.8219,0.8215,0.8219,25140000.0
2008-09-29 09:00:00,0.822,0.822,0.8217,0.8219,25140000.0
2008-09-29 09:01:00,0.822,0.8221,0.8218,0.822,25140000.0
2008-09-29 09:02:00,0.8221,0.8222,0.822,0.8221,25140000.0
2008-09-29 09:03:00,0.822,0.8222,0.8219,0.8222,25140000.0
2008-09-29 09:04:00,0.8221,0.8223,0.8221,0.8222,25140000.0
2008-09-29 09:05:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2008-09-29 09:06:00,0.8223,0.8223,0.8222,0.8222,25140000.0
2008-09-29 09:07:00,0.8221,0.8221,0.8219,0.8219,25140000.0
2008-09-29 09:08:00,0.822,0.822,0.8219,0.8219,25140000.0
2008-09-29 09:09:00,0.8218,0.822,0.8218,0.8218,25140000.0
2008-09-29 09:10:00,0.8217,0.8219,0.8216,0.8217,25140000.0
2008-09-29 09:11:00,0.8216,0.8217,0.8213,0.8213,25140000.0
2008-09-29 09:12:00,0.8212,0.8212,0.8206,0.8208,25140000.0
2008-09-29 09:13:00,0.8209,0.8213,0.8208,0.8211,25140000.0
2008-09-29 09:14:00,0.8212,0.8212,0.82,0.8201,25140000.0
2008-09-29 09:15:00,0.8198,0.8199,0.8193,0.8199,25140000.0
2008-09-29 09:16:00,0.8198,0.8198,0.8192,0.8193,25140000.0
2008-09-29 09:17:00,0.8192,0.8193,0.8187,0.8188,25140000.0
2008-09-29 09:18:00,0.8187,0.8196,0.8186,0.8193,25140000.0
2008-09-29 09:19:00,0.8192,0.8196,0.8192,0.8196,25140000.0
2008-09-29 09:20:00,0.8197,0.8197,0.8195,0.8195,25140000.0
2008-09-29 09:21:00,0.8196,0.8197,0.8194,0.8195,25140000.0
2008-09-29 09:22:00,0.8194,0.8196,0.8187,0.8191,25140000.0
2008-09-29 09:23:00,0.8189,0.8191,0.8181,0.8184,25140000.0
2008-09-29 09:24:00,0.8185,0.8189,0.8183,0.8187,25140000.0
2008-09-29 09:25:00,0.8188,0.8189,0.8185,0.8185,25140000.0
2008-09-29 09:26:00,0.8186,0.8186,0.8181,0.8181,25140000.0
2008-09-29 09:27:00,0.8182,0.8186,0.8178,0.8185,25140000.0
2008-09-29 09:28:00,0.8183,0.8192,0.8182,0.8189,25140000.0
2008-09-29 09:29:00,0.8191,0.8191,0.818,0.8181,25140000.0
2008-09-29 09:30:00,0.8182,0.8184,0.818,0.818,25140000.0
2008-09-29 09:31:00,0.8181,0.8186,0.818,0.8183,25140000.0
2008-09-29 09:32:00,0.8184,0.8185,0.8179,0.8181,25140000.0
2008-09-29 09:33:00,0.8182,0.8184,0.818,0.818,25140000.0
2008-09-29 09:34:00,0.8179,0.8181,0.8178,0.8179,25140000.0
2008-09-29 09:35:00,0.818,0.8182,0.8179,0.8181,25140000.0
2008-09-29 09:36:00,0.818,0.8181,0.8172,0.8172,25140000.0
2008-09-29 09:37:00,0.8173,0.8175,0.8171,0.8175,25140000.0
2008-09-29 09:38:00,0.8174,0.8175,0.8172,0.8173,25140000.0
2008-09-29 09:39:00,0.8174,0.8174,0.8171,0.8172,25140000.0
2008-09-29 09:40:00,0.8173,0.818,0.8173,0.818,25140000.0
2008-09-29 09:41:00,0.8175,0.8185,0.8175,0.8185,25140000.0
2008-09-29 09:42:00,0.8184,0.8185,0.8178,0.818,25140000.0
2008-09-29 09:43:00,0.8179,0.818,0.8176,0.8178,25140000.0
2008-09-29 09:44:00,0.8179,0.8181,0.8175,0.8175,25140000.0
2008-09-29 09:45:00,0.8176,0.8176,0.8168,0.8168,25140000.0
2008-09-29 09:46:00,0.817,0.8172,0.8166,0.8166,25140000.0
2008-09-29 09:47:00,0.8167,0.8167,0.8163,0.8164,25140000.0
2008-09-29 09:48:00,0.8165,0.8166,0.8161,0.8163,25140000.0
2008-09-29 09:49:00,0.8162,0.8166,0.8161,0.8166,25140000.0
2008-09-29 09:50:00,0.8164,0.8166,0.8163,0.8165,25140000.0
2008-09-29 09:51:00,0.8164,0.8165,0.8161,0.8163,25140000.0
2008-09-29 09:52:00,0.8166,0.8168,0.8164,0.8165,25140000.0
2008-09-29 09:53:00,0.8164,0.8165,0.8161,0.8165,25140000.0
2008-09-29 09:54:00,0.8164,0.8164,0.8161,0.8164,25140000.0
2008-09-29 09:55:00,0.8165,0.8166,0.8164,0.8164,25140000.0
2008-09-29 09:56:00,0.8163,0.8168,0.8162,0.8168,25140000.0
2008-09-29 09:57:00,0.8167,0.8168,0.8167,0.8168,25140000.0
2008-09-29 09:58:00,0.8167,0.8167,0.8164,0.8166,25140000.0
2008-09-29 09:59:00,0.8167,0.8168,0.8165,0.8168,25140000.0
2008-09-29 10:00:00,0.817,0.8173,0.817,0.8171,25140000.0
2008-09-29 10:01:00,0.8172,0.8172,0.8171,0.8172,25140000.0
2008-09-29 10:02:00,0.8173,0.8179,0.8173,0.8179,25140000.0
2008-09-29 10:03:00,0.818,0.818,0.8175,0.8176,25140000.0
2008-09-29 10:04:00,0.8175,0.8176,0.8172,0.8172,25140000.0
2008-09-29 10:05:00,0.8168,0.8171,0.8168,0.8171,25140000.0
2008-09-29 10:06:00,0.8173,0.8175,0.8172,0.8172,25140000.0
2008-09-29 10:07:00,0.8173,0.8176,0.8173,0.8174,25140000.0
2008-09-29 10:08:00,0.8175,0.8175,0.8171,0.8171,25140000.0
2008-09-29 10:09:00,0.817,0.8171,0.817,0.8171,25140000.0
2008-09-29 10:10:00,0.8172,0.8174,0.8171,0.8174,25140000.0
2008-09-29 10:11:00,0.8173,0.8179,0.8173,0.8179,25140000.0
2008-09-29 10:12:00,0.818,0.8181,0.8178,0.8181,25140000.0
2008-09-29 10:13:00,0.818,0.8183,0.8179,0.818,25140000.0
2008-09-29 10:14:00,0.8181,0.8182,0.8178,0.8179,25140000.0
2008-09-29 10:15:00,0.818,0.818,0.8173,0.8177,25140000.0
2008-09-29 10:16:00,0.8176,0.8178,0.817,0.8171,25140000.0
2008-09-29 10:17:00,0.8172,0.8173,0.8171,0.8173,25140000.0
2008-09-29 10:18:00,0.8175,0.8177,0.817,0.8174,25140000.0
2008-09-29 10:19:00,0.8175,0.8175,0.8173,0.8173,25140000.0
2008-09-29 10:20:00,0.8174,0.8174,0.8173,0.8173,25140000.0
2008-09-29 10:21:00,0.8174,0.8174,0.8172,0.8172,25140000.0
2008-09-29 10:22:00,0.8171,0.8176,0.8168,0.8174,25140000.0
2008-09-29 10:23:00,0.8173,0.8182,0.8173,0.8182,25140000.0
2008-09-29 10:24:00,0.8183,0.8184,0.8179,0.8179,25140000.0
2008-09-29 10:25:00,0.818,0.8183,0.8177,0.8177,25140000.0
2008-09-29 10:26:00,0.8178,0.8179,0.8174,0.8176,25140000.0
2008-09-29 10:27:00,0.8175,0.8178,0.8172,0.8174,25140000.0
2008-09-29 10:28:00,0.8175,0.8178,0.817,0.817,25140000.0
2008-09-29 10:29:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2008-09-29 10:30:00,0.8172,0.8176,0.8172,0.8175,25140000.0
2008-09-29 10:31:00,0.8176,0.8183,0.8175,0.8181,25140000.0
2008-09-29 10:32:00,0.818,0.8182,0.8179,0.8181,25140000.0
2008-09-29 10:33:00,0.8182,0.8186,0.818,0.8186,25140000.0
2008-09-29 10:34:00,0.8185,0.8187,0.8184,0.8187,25140000.0
2008-09-29 10:35:00,0.8188,0.8193,0.8187,0.8193,25140000.0
2008-09-29 10:36:00,0.8192,0.8194,0.8189,0.8189,25140000.0
2008-09-29 10:37:00,0.8191,0.8193,0.8189,0.8189,25140000.0
2008-09-29 10:38:00,0.8191,0.8194,0.8189,0.8194,25140000.0
2008-09-29 10:39:00,0.8193,0.8195,0.8192,0.8192,25140000.0
2008-09-29 10:40:00,0.8193,0.8194,0.8192,0.8194,25140000.0
2008-09-29 10:41:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2008-09-29 10:42:00,0.8195,0.8195,0.8192,0.8193,25140000.0
2008-09-29 10:43:00,0.8194,0.8194,0.8191,0.8193,25140000.0
2008-09-29 10:44:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2008-09-29 10:45:00,0.8194,0.8194,0.8193,0.8193,25140000.0
2008-09-29 10:46:00,0.8194,0.8194,0.8193,0.8194,25140000.0
2008-09-29 10:47:00,0.8193,0.8196,0.8193,0.8195,25140000.0
2008-09-29 10:48:00,0.8196,0.8197,0.8192,0.8193,25140000.0
2008-09-29 10:49:00,0.8192,0.8193,0.8189,0.8189,25140000.0
2008-09-29 10:50:00,0.8191,0.8193,0.8191,0.8191,25140000.0
2008-09-29 10:51:00,0.8192,0.8193,0.8192,0.8193,25140000.0
2008-09-29 10:52:00,0.8192,0.8193,0.8189,0.8189,25140000.0
2008-09-29 10:55:00,0.8191,0.8191,0.8187,0.8189,25140000.0
2008-09-29 10:57:00,0.8188,0.8189,0.8188,0.8188,25140000.0
2008-09-29 10:58:00,0.8187,0.8188,0.8183,0.8183,25140000.0
2008-09-29 10:59:00,0.8184,0.8187,0.8183,0.8186,25140000.0
2008-09-29 11:00:00,0.8187,0.8189,0.8185,0.8188,25140000.0
2008-09-29 11:01:00,0.8187,0.8187,0.8187,0.8187,25140000.0
2008-09-29 11:03:00,0.8186,0.8187,0.8186,0.8187,25140000.0
2008-09-29 11:04:00,0.8188,0.8188,0.8186,0.8187,25140000.0
2008-09-29 11:05:00,0.8186,0.8191,0.8185,0.8191,25140000.0
2008-09-29 11:06:00,0.8192,0.8194,0.8192,0.8193,25140000.0
2008-09-29 11:07:00,0.8192,0.8197,0.8192,0.8197,25140000.0
2008-09-29 11:08:00,0.8196,0.8197,0.8194,0.8195,25140000.0
2008-09-29 11:09:00,0.8193,0.8195,0.8189,0.8192,25140000.0
2008-09-29 11:10:00,0.8193,0.82,0.8193,0.8199,25140000.0
2008-09-29 11:11:00,0.8198,0.82,0.8195,0.8198,25140000.0
2008-09-29 11:12:00,0.8199,0.8202,0.8198,0.8202,25140000.0
2008-09-29 11:13:00,0.8204,0.8206,0.8198,0.8205,25140000.0
2008-09-29 11:14:00,0.8206,0.8207,0.8195,0.8197,25140000.0
2008-09-29 11:15:00,0.8198,0.8198,0.8193,0.8193,25140000.0
2008-09-29 11:16:00,0.8192,0.8194,0.8191,0.8194,25140000.0
2008-09-29 11:17:00,0.8193,0.8194,0.8189,0.8189,25140000.0
2008-09-29 11:18:00,0.8191,0.8192,0.8183,0.8183,25140000.0
2008-09-29 11:19:00,0.8186,0.8186,0.8184,0.8184,25140000.0
2008-09-29 11:20:00,0.8183,0.8183,0.818,0.8181,25140000.0
2008-09-29 11:21:00,0.8182,0.8182,0.8177,0.818,25140000.0
2008-09-29 11:22:00,0.8179,0.8179,0.8177,0.8178,25140000.0
2008-09-29 11:23:00,0.8179,0.818,0.8166,0.8172,25140000.0
2008-09-29 11:24:00,0.8171,0.8173,0.8168,0.817,25140000.0
2008-09-29 11:25:00,0.8171,0.8171,0.8167,0.817,25140000.0
2008-09-29 11:26:00,0.8168,0.8173,0.8166,0.8166,25140000.0
2008-09-29 11:27:00,0.8167,0.8167,0.8161,0.8164,25140000.0
2008-09-29 11:28:00,0.8165,0.8166,0.8158,0.8158,25140000.0
2008-09-29 11:29:00,0.8156,0.8158,0.8151,0.8153,25140000.0
2008-09-29 11:30:00,0.8152,0.8156,0.8152,0.8155,25140000.0
2008-09-29 11:31:00,0.8156,0.816,0.8156,0.8158,25140000.0
2008-09-29 11:32:00,0.8157,0.8157,0.8147,0.8147,25140000.0
2008-09-29 11:33:00,0.8148,0.8148,0.8146,0.8148,25140000.0
2008-09-29 11:34:00,0.815,0.815,0.8146,0.8146,25140000.0
2008-09-29 11:35:00,0.8147,0.8147,0.8143,0.8147,25140000.0
2008-09-29 11:36:00,0.8146,0.815,0.8146,0.8148,25140000.0
2008-09-29 11:37:00,0.815,0.8153,0.8148,0.8148,25140000.0
2008-09-29 11:38:00,0.815,0.815,0.8143,0.8143,25140000.0
2008-09-29 11:39:00,0.8146,0.8147,0.8145,0.8146,25140000.0
2008-09-29 11:40:00,0.8145,0.8148,0.8143,0.8146,25140000.0
2008-09-29 11:41:00,0.8145,0.8146,0.8145,0.8145,25140000.0
2008-09-29 11:42:00,0.8146,0.8146,0.8144,0.8145,25140000.0
2008-09-29 11:43:00,0.8146,0.8148,0.8145,0.8147,25140000.0
2008-09-29 11:44:00,0.8148,0.8148,0.8146,0.8147,25140000.0
2008-09-29 11:45:00,0.8148,0.8148,0.8143,0.8143,25140000.0
2008-09-29 11:46:00,0.8144,0.8146,0.8141,0.8142,25140000.0
2008-09-29 11:47:00,0.8144,0.8145,0.8141,0.8141,25140000.0
2008-09-29 11:48:00,0.814,0.8146,0.8138,0.8144,25140000.0
2008-09-29 11:49:00,0.8145,0.8156,0.8144,0.8156,25140000.0
2008-09-29 11:50:00,0.8157,0.816,0.8151,0.8157,25140000.0
2008-09-29 11:51:00,0.8156,0.8158,0.8156,0.8157,25140000.0
2008-09-29 11:52:00,0.8156,0.8158,0.8155,0.8158,25140000.0
2008-09-29 11:55:00,0.816,0.8162,0.816,0.8161,25140000.0
2008-09-29 11:56:00,0.8158,0.816,0.8158,0.8158,25140000.0
2008-09-29 11:57:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2008-09-29 11:58:00,0.8156,0.8158,0.8155,0.8157,25140000.0
2008-09-29 11:59:00,0.8158,0.8158,0.8153,0.8157,25140000.0
2008-09-29 12:00:00,0.8156,0.8158,0.8147,0.8148,25140000.0
2008-09-29 12:01:00,0.815,0.8155,0.8148,0.8153,25140000.0
2008-09-29 12:02:00,0.8152,0.8154,0.8152,0.8154,25140000.0
2008-09-29 12:03:00,0.8153,0.8154,0.8151,0.8152,25140000.0
2008-09-29 12:04:00,0.8151,0.8154,0.8151,0.8154,25140000.0
2008-09-29 12:05:00,0.8155,0.8155,0.8148,0.8153,25140000.0
2008-09-29 12:06:00,0.8152,0.8154,0.8151,0.8152,25140000.0
2008-09-29 12:07:00,0.8153,0.8153,0.8148,0.8153,25140000.0
2008-09-29 12:08:00,0.8152,0.8153,0.815,0.815,25140000.0
2008-09-29 12:09:00,0.8151,0.8154,0.8148,0.8153,25140000.0
2008-09-29 12:10:00,0.8152,0.8154,0.8148,0.8153,25140000.0
2008-09-29 12:11:00,0.8152,0.8155,0.8151,0.8154,25140000.0
2008-09-29 12:12:00,0.8155,0.8155,0.8153,0.8154,25140000.0
2008-09-29 12:13:00,0.8153,0.8157,0.8153,0.8157,25140000.0
2008-09-29 12:14:00,0.8158,0.8158,0.8156,0.8157,25140000.0
2008-09-29 12:15:00,0.8158,0.8163,0.8158,0.8162,25140000.0
2008-09-29 12:16:00,0.816,0.816,0.8157,0.8158,25140000.0
2008-09-29 12:17:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2008-09-29 12:19:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2008-09-29 12:20:00,0.8153,0.8155,0.8153,0.8153,25140000.0
2008-09-29 12:21:00,0.8154,0.8154,0.815,0.815,25140000.0
2008-09-29 12:22:00,0.8148,0.8148,0.8146,0.8148,25140000.0
2008-09-29 12:23:00,0.815,0.8153,0.8148,0.8148,25140000.0
2008-09-29 12:24:00,0.8147,0.8152,0.8147,0.8151,25140000.0
2008-09-29 12:25:00,0.8152,0.8152,0.8148,0.8148,25140000.0
2008-09-29 12:27:00,0.815,0.8152,0.815,0.8152,25140000.0
2008-09-29 12:28:00,0.8153,0.8153,0.815,0.8151,25140000.0
2008-09-29 12:29:00,0.8152,0.8152,0.815,0.8151,25140000.0
2008-09-29 12:30:00,0.815,0.8151,0.815,0.8151,25140000.0
2008-09-29 12:31:00,0.815,0.8151,0.815,0.8151,25140000.0
2008-09-29 12:32:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2008-09-29 12:33:00,0.8151,0.8152,0.815,0.8151,25140000.0
2008-09-29 12:34:00,0.815,0.8151,0.815,0.815,25140000.0
2008-09-29 12:35:00,0.8151,0.8151,0.815,0.8151,25140000.0
2008-09-29 12:36:00,0.815,0.8152,0.815,0.8152,25140000.0
2008-09-29 12:37:00,0.8153,0.8154,0.8153,0.8153,25140000.0
2008-09-29 12:38:00,0.8152,0.8154,0.8151,0.8152,25140000.0
2008-09-29 12:39:00,0.8153,0.8153,0.8152,0.8152,25140000.0
2008-09-29 12:40:00,0.8151,0.8151,0.8148,0.8148,25140000.0
2008-09-29 12:41:00,0.815,0.8151,0.8148,0.815,25140000.0
2008-09-29 12:42:00,0.8151,0.8151,0.815,0.8151,25140000.0
2008-09-29 12:43:00,0.815,0.8151,0.8148,0.8148,25140000.0
2008-09-29 12:46:00,0.8147,0.8147,0.8143,0.8145,25140000.0
2008-09-29 12:47:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2008-09-29 12:48:00,0.8146,0.8148,0.8145,0.8148,25140000.0
2008-09-29 12:49:00,0.8147,0.8148,0.8147,0.8147,25140000.0
2008-09-29 12:50:00,0.8146,0.8147,0.8146,0.8147,25140000.0
2008-09-29 12:51:00,0.8146,0.8148,0.8145,0.8146,25140000.0
2008-09-29 12:52:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2008-09-29 12:53:00,0.8146,0.8148,0.8146,0.8147,25140000.0
2008-09-29 12:54:00,0.8145,0.8147,0.8145,0.8146,25140000.0
2008-09-29 12:55:00,0.8145,0.8146,0.8138,0.8142,25140000.0
2008-09-29 12:56:00,0.8141,0.8155,0.8141,0.8155,25140000.0
2008-09-29 12:57:00,0.8154,0.8158,0.8151,0.8153,25140000.0
2008-09-29 12:58:00,0.8152,0.8152,0.8148,0.8148,25140000.0
2008-09-29 12:59:00,0.815,0.815,0.8148,0.8148,25140000.0
2008-09-29 13:00:00,0.815,0.815,0.8146,0.8148,25140000.0
2008-09-29 13:01:00,0.8147,0.8148,0.8146,0.8146,25140000.0
2008-09-29 13:02:00,0.8145,0.8146,0.8143,0.8144,25140000.0
2008-09-29 13:03:00,0.8145,0.8146,0.8144,0.8145,25140000.0
2008-09-29 13:04:00,0.8144,0.8148,0.8144,0.8147,25140000.0
2008-09-29 13:05:00,0.8148,0.8148,0.8137,0.8137,25140000.0
2008-09-29 13:06:00,0.8138,0.8141,0.8137,0.814,25140000.0
2008-09-29 13:07:00,0.8141,0.8146,0.814,0.8146,25140000.0
2008-09-29 13:08:00,0.8145,0.8146,0.8144,0.8144,25140000.0
2008-09-29 13:09:00,0.8145,0.8145,0.8144,0.8145,25140000.0
2008-09-29 13:10:00,0.8144,0.8145,0.8138,0.814,25140000.0
2008-09-29 13:11:00,0.8138,0.8143,0.8138,0.8141,25140000.0
2008-09-29 13:12:00,0.8142,0.8144,0.8141,0.8144,25140000.0
2008-09-29 13:13:00,0.8143,0.8144,0.8142,0.8144,25140000.0
2008-09-29 13:14:00,0.8143,0.8145,0.8142,0.8143,25140000.0
2008-09-29 13:15:00,0.8142,0.8142,0.814,0.8142,25140000.0
2008-09-29 13:16:00,0.8141,0.8142,0.814,0.8141,25140000.0
2008-09-29 13:17:00,0.8142,0.8142,0.8141,0.8141,25140000.0
2008-09-29 13:18:00,0.8142,0.8143,0.8141,0.8143,25140000.0
2008-09-29 13:19:00,0.8142,0.8142,0.8138,0.8142,25140000.0
2008-09-29 13:20:00,0.8141,0.8146,0.8141,0.8145,25140000.0
2008-09-29 13:21:00,0.8144,0.8145,0.8144,0.8145,25140000.0
2008-09-29 13:22:00,0.8146,0.8146,0.8145,0.8146,25140000.0
2008-09-29 13:23:00,0.8147,0.8147,0.8146,0.8147,25140000.0
2008-09-29 13:24:00,0.8145,0.8146,0.8143,0.8145,25140000.0
2008-09-29 13:25:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2008-09-29 13:26:00,0.8147,0.8148,0.8145,0.8148,25140000.0
2008-09-29 13:27:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-29 13:28:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-29 13:29:00,0.8147,0.8147,0.8145,0.8147,25140000.0
2008-09-29 13:30:00,0.8148,0.8148,0.8146,0.8148,25140000.0
2008-09-29 13:32:00,0.815,0.815,0.8148,0.8148,25140000.0
2008-09-29 13:33:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-29 13:34:00,0.8147,0.8147,0.8142,0.8143,25140000.0
2008-09-29 13:35:00,0.8144,0.8147,0.8144,0.8144,25140000.0
2008-09-29 13:36:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2008-09-29 13:37:00,0.8145,0.8147,0.8145,0.8146,25140000.0
2008-09-29 13:38:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2008-09-29 13:39:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-29 13:40:00,0.815,0.8158,0.8148,0.8158,25140000.0
2008-09-29 13:41:00,0.8157,0.8158,0.8152,0.8154,25140000.0
2008-09-29 13:42:00,0.8155,0.8155,0.8152,0.8154,25140000.0
2008-09-29 13:43:00,0.8156,0.8156,0.815,0.8151,25140000.0
2008-09-29 13:44:00,0.8152,0.8155,0.815,0.8152,25140000.0
2008-09-29 13:45:00,0.8153,0.8153,0.8151,0.8153,25140000.0
2008-09-29 13:46:00,0.8152,0.8153,0.8152,0.8152,25140000.0
2008-09-29 13:47:00,0.8153,0.8153,0.8151,0.8151,25140000.0
2008-09-29 13:48:00,0.8152,0.8153,0.8151,0.8152,25140000.0
2008-09-29 13:49:00,0.8153,0.8154,0.8147,0.8147,25140000.0
2008-09-29 13:50:00,0.8148,0.8152,0.8148,0.8152,25140000.0
2008-09-29 13:51:00,0.8151,0.8154,0.8151,0.8153,25140000.0
2008-09-29 13:52:00,0.8154,0.8154,0.8153,0.8153,25140000.0
2008-09-29 13:53:00,0.8154,0.8154,0.8152,0.8153,25140000.0
2008-09-29 13:54:00,0.8152,0.8153,0.8151,0.8153,25140000.0
2008-09-29 13:55:00,0.8152,0.8152,0.815,0.815,25140000.0
2008-09-29 13:56:00,0.8151,0.8151,0.815,0.8151,25140000.0
2008-09-29 13:57:00,0.815,0.8151,0.8147,0.8147,25140000.0
2008-09-29 13:58:00,0.8148,0.8149,0.8141,0.8145,25140000.0
2008-09-29 13:59:00,0.8144,0.8145,0.8143,0.8143,25140000.0
2008-09-29 14:00:00,0.8142,0.8144,0.8142,0.8143,25140000.0
2008-09-29 14:01:00,0.8142,0.8143,0.8142,0.8142,25140000.0
2008-09-29 14:02:00,0.8143,0.8146,0.8142,0.8146,25140000.0
2008-09-29 14:03:00,0.8145,0.8146,0.8143,0.8144,25140000.0
2008-09-29 14:04:00,0.8143,0.8146,0.8143,0.8146,25140000.0
2008-09-29 14:05:00,0.8147,0.8154,0.8147,0.8152,25140000.0
2008-09-29 14:06:00,0.8153,0.8156,0.8152,0.8155,25140000.0
2008-09-29 14:07:00,0.8154,0.8155,0.8153,0.8154,25140000.0
2008-09-29 14:08:00,0.8153,0.8153,0.8149,0.8153,25140000.0
2008-09-29 14:09:00,0.8152,0.8154,0.8149,0.8151,25140000.0
2008-09-29 14:10:00,0.815,0.8152,0.8149,0.815,25140000.0
2008-09-29 14:11:00,0.8149,0.815,0.8147,0.8147,25140000.0
2008-09-29 14:12:00,0.8146,0.8146,0.8144,0.8145,25140000.0
2008-09-29 14:13:00,0.8146,0.8148,0.8145,0.8147,25140000.0
2008-09-29 14:14:00,0.8146,0.8147,0.8146,0.8146,25140000.0
2008-09-29 14:15:00,0.8147,0.8147,0.8142,0.8143,25140000.0
2008-09-29 14:16:00,0.8142,0.8144,0.8142,0.8144,25140000.0
2008-09-29 14:17:00,0.8143,0.8143,0.8138,0.8139,25140000.0
2008-09-29 14:18:00,0.814,0.8141,0.8138,0.8141,25140000.0
2008-09-29 14:19:00,0.8142,0.8149,0.814,0.8141,25140000.0
2008-09-29 14:20:00,0.8142,0.8142,0.8139,0.8142,25140000.0
2008-09-29 14:21:00,0.8143,0.8148,0.8143,0.8147,25140000.0
2008-09-29 14:22:00,0.8146,0.8146,0.814,0.8141,25140000.0
2008-09-29 14:23:00,0.8142,0.8144,0.814,0.8144,25140000.0
2008-09-29 14:24:00,0.8143,0.8145,0.8143,0.8144,25140000.0
2008-09-29 14:25:00,0.8143,0.8145,0.8143,0.8144,25140000.0
2008-09-29 14:26:00,0.8145,0.8145,0.8142,0.8143,25140000.0
2008-09-29 14:27:00,0.8144,0.8145,0.8142,0.8142,25140000.0
2008-09-29 14:28:00,0.8141,0.8143,0.8141,0.8142,25140000.0
2008-09-29 14:29:00,0.8143,0.8144,0.8141,0.8142,25140000.0
2008-09-29 14:30:00,0.8141,0.8146,0.8141,0.8143,25140000.0
2008-09-29 14:31:00,0.8144,0.8147,0.8142,0.8145,25140000.0
2008-09-29 14:32:00,0.8146,0.8147,0.8144,0.8146,25140000.0
2008-09-29 14:33:00,0.8147,0.815,0.8146,0.8148,25140000.0
2008-09-29 14:34:00,0.8149,0.8149,0.8146,0.8146,25140000.0
2008-09-29 14:35:00,0.8147,0.8149,0.8145,0.8146,25140000.0
2008-09-29 14:36:00,0.8147,0.8147,0.8142,0.8143,25140000.0
2008-09-29 14:37:00,0.8141,0.8143,0.8138,0.8141,25140000.0
2008-09-29 14:38:00,0.8142,0.8143,0.8138,0.8138,25140000.0
2008-09-29 14:39:00,0.8137,0.8139,0.8131,0.8131,25140000.0
2008-09-29 14:40:00,0.813,0.8136,0.8128,0.8135,25140000.0
2008-09-29 14:41:00,0.8134,0.8137,0.813,0.813,25140000.0
2008-09-29 14:42:00,0.8129,0.8129,0.8118,0.8118,25140000.0
2008-09-29 14:43:00,0.812,0.8124,0.8117,0.8123,25140000.0
2008-09-29 14:44:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2008-09-29 14:45:00,0.8125,0.8128,0.8124,0.8125,25140000.0
2008-09-29 14:46:00,0.8126,0.813,0.8126,0.813,25140000.0
2008-09-29 14:47:00,0.8129,0.8129,0.8117,0.8119,25140000.0
2008-09-29 14:48:00,0.812,0.8123,0.8117,0.8118,25140000.0
2008-09-29 14:49:00,0.8117,0.8118,0.8115,0.8118,25140000.0
2008-09-29 14:50:00,0.8117,0.8118,0.811,0.811,25140000.0
2008-09-29 14:51:00,0.8108,0.8113,0.8108,0.8112,25140000.0
2008-09-29 14:52:00,0.8113,0.8114,0.8111,0.8114,25140000.0
2008-09-29 14:53:00,0.8115,0.8117,0.8113,0.8115,25140000.0
2008-09-29 14:54:00,0.8114,0.8116,0.8113,0.8116,25140000.0
2008-09-29 14:55:00,0.8115,0.8116,0.8112,0.8113,25140000.0
2008-09-29 14:56:00,0.8114,0.8117,0.8112,0.8115,25140000.0
2008-09-29 14:57:00,0.8116,0.8122,0.8116,0.8121,25140000.0
2008-09-29 14:58:00,0.8122,0.8126,0.8122,0.8125,25140000.0
2008-09-29 14:59:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2008-09-29 15:00:00,0.8133,0.8136,0.8132,0.8133,25140000.0
2008-09-29 15:01:00,0.8134,0.8134,0.8131,0.8131,25140000.0
2008-09-29 15:02:00,0.8132,0.8134,0.8131,0.8133,25140000.0
2008-09-29 15:03:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2008-09-29 15:04:00,0.8132,0.8133,0.8132,0.8133,25140000.0
2008-09-29 15:05:00,0.8134,0.8134,0.8133,0.8133,25140000.0
2008-09-29 15:06:00,0.8134,0.8136,0.8134,0.8136,25140000.0
2008-09-29 15:07:00,0.8135,0.8136,0.8133,0.8136,25140000.0
2008-09-29 15:08:00,0.8137,0.8138,0.8136,0.8137,25140000.0
2008-09-29 15:09:00,0.8138,0.8143,0.8138,0.8141,25140000.0
2008-09-29 15:10:00,0.8138,0.8144,0.8138,0.814,25140000.0
2008-09-29 15:11:00,0.8139,0.8141,0.8138,0.8138,25140000.0
2008-09-29 15:12:00,0.8139,0.8139,0.8134,0.8134,25140000.0
2008-09-29 15:13:00,0.8133,0.8138,0.8133,0.8138,25140000.0
2008-09-29 15:14:00,0.8136,0.8138,0.8134,0.8135,25140000.0
2008-09-29 15:15:00,0.8136,0.8137,0.8125,0.8131,25140000.0
2008-09-29 15:16:00,0.813,0.8134,0.813,0.8131,25140000.0
2008-09-29 15:17:00,0.8132,0.8135,0.8131,0.8134,25140000.0
2008-09-29 15:18:00,0.8135,0.8136,0.8131,0.8134,25140000.0
2008-09-29 15:19:00,0.8132,0.8133,0.8128,0.8131,25140000.0
2008-09-29 15:20:00,0.8132,0.8133,0.8129,0.813,25140000.0
2008-09-29 15:21:00,0.8129,0.8131,0.8126,0.8131,25140000.0
2008-09-29 15:22:00,0.8132,0.8132,0.8131,0.8132,25140000.0
2008-09-29 15:23:00,0.813,0.8133,0.813,0.8132,25140000.0
2008-09-29 15:24:00,0.8131,0.8133,0.8131,0.8131,25140000.0
2008-09-29 15:25:00,0.813,0.8131,0.8129,0.8131,25140000.0
2008-09-29 15:26:00,0.813,0.8133,0.8126,0.8133,25140000.0
2008-09-29 15:27:00,0.8134,0.8135,0.8133,0.8134,25140000.0
2008-09-29 15:28:00,0.8135,0.8137,0.8133,0.8135,25140000.0
2008-09-29 15:29:00,0.8136,0.8139,0.8135,0.8137,25140000.0
2008-09-29 15:30:00,0.8138,0.8141,0.8137,0.8141,25140000.0
2008-09-29 15:31:00,0.8139,0.8141,0.8139,0.8141,25140000.0
2008-09-29 15:32:00,0.814,0.8142,0.8138,0.814,25140000.0
2008-09-29 15:33:00,0.8139,0.8139,0.8131,0.8134,25140000.0
2008-09-29 15:34:00,0.8133,0.8135,0.8132,0.8132,25140000.0
2008-09-29 15:35:00,0.8131,0.8133,0.8131,0.8132,25140000.0
2008-09-29 15:36:00,0.8131,0.8133,0.8131,0.8133,25140000.0
2008-09-29 15:37:00,0.8132,0.8134,0.8132,0.8134,25140000.0
2008-09-29 15:38:00,0.8133,0.8141,0.8133,0.8141,25140000.0
2008-09-29 15:39:00,0.8142,0.8143,0.814,0.814,25140000.0
2008-09-29 15:40:00,0.8135,0.8138,0.8132,0.8137,25140000.0
2008-09-29 15:41:00,0.8138,0.8143,0.8138,0.814,25140000.0
2008-09-29 15:42:00,0.8139,0.8141,0.8139,0.814,25140000.0
2008-09-29 15:43:00,0.8139,0.8141,0.8138,0.8138,25140000.0
2008-09-29 15:44:00,0.8137,0.8141,0.8137,0.8141,25140000.0
2008-09-29 15:45:00,0.814,0.814,0.8131,0.8132,25140000.0
2008-09-29 15:46:00,0.8133,0.8135,0.8131,0.8134,25140000.0
2008-09-29 15:47:00,0.8135,0.8139,0.8131,0.8138,25140000.0
2008-09-29 15:48:00,0.8139,0.8141,0.8138,0.814,25140000.0
2008-09-29 15:49:00,0.8139,0.8142,0.8138,0.8142,25140000.0
2008-09-29 15:50:00,0.814,0.8145,0.8139,0.8143,25140000.0
2008-09-29 15:51:00,0.8144,0.8145,0.8141,0.8142,25140000.0
2008-09-29 15:52:00,0.8143,0.8144,0.814,0.8141,25140000.0
2008-09-29 15:53:00,0.8142,0.8142,0.814,0.8141,25140000.0
2008-09-29 15:54:00,0.814,0.8142,0.8136,0.8138,25140000.0
2008-09-29 15:55:00,0.8139,0.8139,0.813,0.8132,25140000.0
2008-09-29 15:56:00,0.8133,0.8137,0.8132,0.8135,25140000.0
2008-09-29 15:57:00,0.8134,0.8135,0.8132,0.8132,25140000.0
2008-09-29 15:58:00,0.8133,0.8137,0.8131,0.8134,25140000.0
2008-09-29 15:59:00,0.8136,0.8138,0.813,0.8136,25140000.0
2008-09-29 16:00:00,0.8135,0.8146,0.8135,0.8146,25140000.0
2008-09-29 16:01:00,0.8147,0.8151,0.8142,0.8142,25140000.0
2008-09-29 16:02:00,0.8143,0.8143,0.8142,0.8142,25140000.0
2008-09-29 16:03:00,0.8141,0.8144,0.8141,0.8143,25140000.0
2008-09-29 16:04:00,0.8144,0.8156,0.8143,0.8156,25140000.0
2008-09-29 16:05:00,0.8157,0.8161,0.8153,0.816,25140000.0
2008-09-29 16:06:00,0.8161,0.8163,0.8156,0.8156,25140000.0
2008-09-29 16:07:00,0.8155,0.8156,0.8152,0.8152,25140000.0
2008-09-29 16:08:00,0.8153,0.8155,0.8146,0.8146,25140000.0
2008-09-29 16:09:00,0.8148,0.8148,0.8141,0.8143,25140000.0
2008-09-29 16:10:00,0.8144,0.8148,0.8141,0.8143,25140000.0
2008-09-29 16:11:00,0.8142,0.8146,0.814,0.8146,25140000.0
2008-09-29 16:12:00,0.8145,0.8152,0.8145,0.8152,25140000.0
2008-09-29 16:13:00,0.8148,0.8156,0.8148,0.8156,25140000.0
2008-09-29 16:14:00,0.8155,0.8167,0.8154,0.8161,25140000.0
2008-09-29 16:15:00,0.8162,0.8164,0.8158,0.8163,25140000.0
2008-09-29 16:16:00,0.8162,0.8164,0.8153,0.8154,25140000.0
2008-09-29 16:17:00,0.8155,0.8158,0.8155,0.8158,25140000.0
2008-09-29 16:18:00,0.8161,0.8165,0.8158,0.8165,25140000.0
2008-09-29 16:19:00,0.8164,0.8171,0.8161,0.8168,25140000.0
2008-09-29 16:20:00,0.8167,0.8171,0.8164,0.8164,25140000.0
2008-09-29 16:21:00,0.8163,0.8163,0.8158,0.816,25140000.0
2008-09-29 16:22:00,0.8161,0.8161,0.8154,0.8154,25140000.0
2008-09-29 16:23:00,0.8153,0.8154,0.8148,0.815,25140000.0
2008-09-29 16:24:00,0.8151,0.8151,0.8147,0.8148,25140000.0
2008-09-29 16:25:00,0.815,0.8152,0.815,0.8152,25140000.0
2008-09-29 16:26:00,0.8151,0.8153,0.815,0.8151,25140000.0
2008-09-29 16:27:00,0.815,0.8153,0.8148,0.815,25140000.0
2008-09-29 16:28:00,0.8151,0.8151,0.8147,0.8151,25140000.0
2008-09-29 16:29:00,0.8152,0.8161,0.8152,0.8158,25140000.0
2008-09-29 16:30:00,0.8157,0.816,0.8154,0.8156,25140000.0
2008-09-29 16:31:00,0.8154,0.8162,0.8154,0.8158,25140000.0
2008-09-29 16:32:00,0.8157,0.8158,0.8157,0.8157,25140000.0
2008-09-29 16:33:00,0.8158,0.8163,0.8155,0.8158,25140000.0
2008-09-29 16:34:00,0.816,0.8163,0.8157,0.8158,25140000.0
2008-09-29 16:35:00,0.816,0.8162,0.8157,0.8162,25140000.0
2008-09-29 16:36:00,0.8163,0.8163,0.8157,0.8157,25140000.0
2008-09-29 16:37:00,0.8158,0.8158,0.8148,0.8155,25140000.0
2008-09-29 16:38:00,0.8154,0.8157,0.8148,0.815,25140000.0
2008-09-29 16:39:00,0.8151,0.8154,0.815,0.8151,25140000.0
2008-09-29 16:40:00,0.815,0.8153,0.815,0.8151,25140000.0
2008-09-29 16:41:00,0.8152,0.8153,0.8148,0.8153,25140000.0
2008-09-29 16:42:00,0.8154,0.8154,0.8148,0.815,25140000.0
2008-09-29 16:43:00,0.8148,0.8148,0.8135,0.8138,25140000.0
2008-09-29 16:44:00,0.8137,0.8147,0.8136,0.8146,25140000.0
2008-09-29 16:45:00,0.8147,0.8151,0.8146,0.815,25140000.0
2008-09-29 16:46:00,0.8151,0.8151,0.8148,0.815,25140000.0
2008-09-29 16:47:00,0.8151,0.8152,0.8147,0.8148,25140000.0
2008-09-29 16:48:00,0.8147,0.8151,0.8147,0.8148,25140000.0
2008-09-29 16:49:00,0.8147,0.8151,0.8147,0.8148,25140000.0
2008-09-29 16:50:00,0.8147,0.8148,0.8146,0.8147,25140000.0
2008-09-29 16:51:00,0.8146,0.8146,0.8136,0.8138,25140000.0
2008-09-29 16:52:00,0.8139,0.8145,0.8138,0.8145,25140000.0
2008-09-29 16:53:00,0.8146,0.8148,0.8143,0.8147,25140000.0
2008-09-29 16:54:00,0.8148,0.8148,0.8145,0.8145,25140000.0
2008-09-29 16:55:00,0.8144,0.8146,0.8143,0.8145,25140000.0
2008-09-29 16:56:00,0.8146,0.8148,0.8146,0.8148,25140000.0
2008-09-29 16:57:00,0.815,0.8151,0.8144,0.8145,25140000.0
2008-09-29 16:58:00,0.8146,0.8147,0.8143,0.8144,25140000.0
2008-09-29 16:59:00,0.8145,0.8147,0.8138,0.8146,25140000.0
2008-09-29 17:00:00,0.8145,0.8146,0.8143,0.8144,25140000.0
2008-09-29 17:01:00,0.8145,0.8146,0.8142,0.8142,25140000.0
2008-09-29 17:02:00,0.8143,0.8143,0.814,0.8141,25140000.0
2008-09-29 17:03:00,0.8142,0.8147,0.8142,0.8146,25140000.0
2008-09-29 17:04:00,0.8147,0.8147,0.8143,0.8144,25140000.0
2008-09-29 17:05:00,0.8143,0.8146,0.8141,0.8144,25140000.0
2008-09-29 17:06:00,0.8143,0.8144,0.814,0.8141,25140000.0
2008-09-29 17:07:00,0.814,0.8141,0.8138,0.814,25140000.0
2008-09-29 17:08:00,0.8138,0.8141,0.8138,0.814,25140000.0
2008-09-29 17:09:00,0.8141,0.8141,0.814,0.8141,25140000.0
2008-09-29 17:10:00,0.814,0.8141,0.814,0.814,25140000.0
2008-09-29 17:11:00,0.8141,0.8142,0.814,0.8141,25140000.0
2008-09-29 17:12:00,0.814,0.8141,0.8138,0.8138,25140000.0
2008-09-29 17:13:00,0.814,0.8143,0.814,0.8143,25140000.0
2008-09-29 17:14:00,0.8145,0.8146,0.8143,0.8146,25140000.0
2008-09-29 17:15:00,0.8145,0.8147,0.8145,0.8145,25140000.0
2008-09-29 17:16:00,0.8144,0.8146,0.8144,0.8145,25140000.0
2008-09-29 17:17:00,0.8146,0.8148,0.8145,0.8148,25140000.0
2008-09-29 17:18:00,0.8147,0.8152,0.8147,0.815,25140000.0
2008-09-29 17:19:00,0.8151,0.8153,0.8151,0.8153,25140000.0
2008-09-29 17:20:00,0.8152,0.8157,0.8152,0.8157,25140000.0
2008-09-29 17:21:00,0.8156,0.8158,0.8155,0.8156,25140000.0
2008-09-29 17:22:00,0.8157,0.8157,0.8153,0.8154,25140000.0
2008-09-29 17:23:00,0.8153,0.8157,0.8146,0.8148,25140000.0
2008-09-29 17:24:00,0.8147,0.8147,0.8145,0.8147,25140000.0
2008-09-29 17:25:00,0.8146,0.8148,0.8143,0.8147,25140000.0
2008-09-29 17:26:00,0.8148,0.8148,0.8146,0.8146,25140000.0
2008-09-29 17:27:00,0.8144,0.8147,0.8142,0.8147,25140000.0
2008-09-29 17:28:00,0.8148,0.8151,0.8147,0.8151,25140000.0
2008-09-29 17:29:00,0.815,0.8151,0.8147,0.8147,25140000.0
2008-09-29 17:30:00,0.8148,0.8151,0.8147,0.815,25140000.0
2008-09-29 17:31:00,0.8149,0.8149,0.8149,0.8149,25140000.0
2008-09-29 17:32:00,0.815,0.8151,0.8148,0.8148,25140000.0
2008-09-29 17:33:00,0.815,0.8153,0.8147,0.8148,25140000.0
2008-09-29 17:34:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-29 17:35:00,0.815,0.815,0.8147,0.8148,25140000.0
2008-09-29 17:36:00,0.8147,0.8148,0.8145,0.8147,25140000.0
2008-09-29 17:37:00,0.8148,0.8148,0.8146,0.8147,25140000.0
2008-09-29 17:38:00,0.8148,0.815,0.8147,0.8147,25140000.0
2008-09-29 17:39:00,0.8148,0.8148,0.8147,0.8148,25140000.0
2008-09-29 17:40:00,0.815,0.815,0.8147,0.8148,25140000.0
2008-09-29 17:41:00,0.8147,0.815,0.8147,0.8148,25140000.0
2008-09-29 17:42:00,0.8147,0.8148,0.8147,0.8148,25140000.0
2008-09-29 17:43:00,0.815,0.8151,0.8148,0.8148,25140000.0
2008-09-29 17:44:00,0.815,0.8152,0.8148,0.8152,25140000.0
2008-09-29 17:45:00,0.8151,0.8151,0.8144,0.8144,25140000.0
2008-09-29 17:46:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2008-09-29 17:47:00,0.8146,0.8147,0.8144,0.8144,25140000.0
2008-09-29 17:48:00,0.8145,0.8145,0.8134,0.8136,25140000.0
2008-09-29 17:49:00,0.8138,0.8138,0.8136,0.8138,25140000.0
2008-09-29 17:50:00,0.8137,0.8137,0.8133,0.8135,25140000.0
2008-09-29 17:51:00,0.8133,0.8136,0.8133,0.8134,25140000.0
2008-09-29 17:52:00,0.8133,0.8133,0.8125,0.8128,25140000.0
2008-09-29 17:53:00,0.813,0.8134,0.8126,0.8128,25140000.0
2008-09-29 17:54:00,0.813,0.8131,0.8125,0.8125,25140000.0
2008-09-29 17:55:00,0.8124,0.8126,0.8122,0.8125,25140000.0
2008-09-29 17:56:00,0.8126,0.8126,0.8124,0.8126,25140000.0
2008-09-29 17:57:00,0.8125,0.8128,0.8123,0.8123,25140000.0
2008-09-29 17:58:00,0.8124,0.8124,0.8123,0.8123,25140000.0
2008-09-29 17:59:00,0.8124,0.8126,0.8123,0.8124,25140000.0
2008-09-29 18:00:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2008-09-29 18:01:00,0.8124,0.8125,0.8123,0.8123,25140000.0
2008-09-29 18:02:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2008-09-29 18:03:00,0.8123,0.8123,0.8123,0.8123,25140000.0
2008-09-29 18:04:00,0.8124,0.8125,0.8123,0.8125,25140000.0
2008-09-29 18:05:00,0.8126,0.8128,0.8126,0.8127,25140000.0
2008-09-29 18:06:00,0.8128,0.8128,0.8127,0.8128,25140000.0
2008-09-29 18:07:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2008-09-29 18:08:00,0.813,0.8132,0.8128,0.8128,25140000.0
2008-09-29 18:09:00,0.813,0.8131,0.812,0.8125,25140000.0
2008-09-29 18:10:00,0.8124,0.8126,0.8123,0.8124,25140000.0
2008-09-29 18:11:00,0.8125,0.8127,0.8116,0.8118,25140000.0
2008-09-29 18:12:00,0.812,0.8122,0.812,0.8121,25140000.0
2008-09-29 18:13:00,0.8118,0.8121,0.8116,0.812,25140000.0
2008-09-29 18:14:00,0.8118,0.8123,0.8118,0.8123,25140000.0
2008-09-29 18:15:00,0.8124,0.8125,0.8122,0.8123,25140000.0
2008-09-29 18:16:00,0.8124,0.8124,0.8118,0.8118,25140000.0
2008-09-29 18:17:00,0.812,0.8123,0.8118,0.8123,25140000.0
2008-09-29 18:18:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2008-09-29 18:19:00,0.8125,0.8125,0.8124,0.8124,25140000.0
2008-09-29 18:20:00,0.8123,0.8124,0.8123,0.8123,25140000.0
2008-09-29 18:21:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2008-09-29 18:22:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2008-09-29 18:23:00,0.8124,0.8127,0.8123,0.8126,25140000.0
2008-09-29 18:24:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2008-09-29 18:25:00,0.8125,0.8125,0.8123,0.8125,25140000.0
2008-09-29 18:26:00,0.8126,0.8126,0.8125,0.8126,25140000.0
2008-09-29 18:27:00,0.8125,0.8126,0.8125,0.8125,25140000.0
2008-09-29 18:28:00,0.8126,0.8126,0.812,0.812,25140000.0
2008-09-29 18:29:00,0.8121,0.8123,0.8121,0.8123,25140000.0
2008-09-29 18:30:00,0.8122,0.8123,0.812,0.8123,25140000.0
2008-09-29 18:31:00,0.8122,0.8123,0.8118,0.8121,25140000.0
2008-09-29 18:32:00,0.8122,0.8122,0.812,0.8121,25140000.0
2008-09-29 18:33:00,0.812,0.8126,0.812,0.8125,25140000.0
2008-09-29 18:34:00,0.8126,0.8126,0.8124,0.8124,25140000.0
2008-09-29 18:35:00,0.8125,0.8125,0.8121,0.8121,25140000.0
2008-09-29 18:36:00,0.8122,0.8125,0.8122,0.8125,25140000.0
2008-09-29 18:38:00,0.8124,0.8127,0.8124,0.8127,25140000.0
2008-09-29 18:39:00,0.8126,0.8128,0.8126,0.8128,25140000.0
2008-09-29 18:40:00,0.8129,0.8129,0.8129,0.8129,25140000.0
2008-09-29 18:41:00,0.8128,0.8131,0.8128,0.813,25140000.0
2008-09-29 18:42:00,0.8132,0.8142,0.8131,0.8142,25140000.0
2008-09-29 18:43:00,0.8141,0.8147,0.8141,0.8146,25140000.0
2008-09-29 18:44:00,0.8147,0.815,0.8144,0.8146,25140000.0
2008-09-29 18:45:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2008-09-29 18:46:00,0.8147,0.8147,0.8144,0.8145,25140000.0
2008-09-29 18:47:00,0.8142,0.8142,0.8131,0.8133,25140000.0
2008-09-29 18:48:00,0.8132,0.8134,0.8132,0.8133,25140000.0
2008-09-29 18:49:00,0.8132,0.8132,0.813,0.813,25140000.0
2008-09-29 18:50:00,0.8129,0.8131,0.8129,0.8131,25140000.0
2008-09-29 18:51:00,0.8128,0.8128,0.8121,0.8121,25140000.0
2008-09-29 18:52:00,0.8123,0.8128,0.8121,0.8128,25140000.0
2008-09-29 18:53:00,0.813,0.813,0.813,0.813,25140000.0
2008-09-29 18:54:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2008-09-29 18:55:00,0.8132,0.8132,0.8132,0.8132,25140000.0
2008-09-29 18:56:00,0.8134,0.8134,0.8134,0.8134,25140000.0
2008-09-29 18:58:00,0.8133,0.8133,0.8128,0.8128,25140000.0
2008-09-29 18:59:00,0.8127,0.8128,0.8126,0.8127,25140000.0
2008-09-29 19:00:00,0.8126,0.8127,0.8125,0.8126,25140000.0
2008-09-29 19:01:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2008-09-29 19:02:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2008-09-29 19:03:00,0.8125,0.8126,0.8125,0.8126,25140000.0
2008-09-29 19:04:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2008-09-29 19:05:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2008-09-29 19:06:00,0.8127,0.8128,0.8127,0.8127,25140000.0
2008-09-29 19:07:00,0.8128,0.8128,0.8126,0.8126,25140000.0
2008-09-29 19:08:00,0.8127,0.8133,0.8127,0.813,25140000.0
2008-09-29 19:09:00,0.8128,0.8132,0.8128,0.8131,25140000.0
2008-09-29 19:10:00,0.8132,0.8132,0.8131,0.8131,25140000.0
2008-09-29 19:11:00,0.813,0.8131,0.813,0.813,25140000.0
2008-09-29 19:12:00,0.8128,0.813,0.8128,0.813,25140000.0
2008-09-29 19:13:00,0.8129,0.8135,0.8129,0.813,25140000.0
2008-09-29 19:14:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2008-09-29 19:15:00,0.813,0.813,0.813,0.813,25140000.0
2008-09-29 19:16:00,0.8131,0.8131,0.8128,0.8128,25140000.0
2008-09-29 19:17:00,0.813,0.813,0.813,0.813,25140000.0
2008-09-29 19:18:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2008-09-29 19:19:00,0.8132,0.8133,0.8131,0.8132,25140000.0
2008-09-29 19:20:00,0.8131,0.8132,0.813,0.813,25140000.0
2008-09-29 19:21:00,0.8128,0.813,0.8128,0.813,25140000.0
2008-09-29 19:22:00,0.8131,0.8132,0.813,0.813,25140000.0
2008-09-29 19:23:00,0.8131,0.8136,0.8131,0.8134,25140000.0
2008-09-29 19:24:00,0.8135,0.8136,0.8134,0.8135,25140000.0
2008-09-29 19:25:00,0.8134,0.8135,0.8133,0.8135,25140000.0
2008-09-29 19:26:00,0.8136,0.8137,0.8134,0.8136,25140000.0
2008-09-29 19:27:00,0.8135,0.8136,0.813,0.813,25140000.0
2008-09-29 19:28:00,0.8131,0.8131,0.8131,0.8131,25140000.0
2008-09-29 19:29:00,0.813,0.8133,0.813,0.8133,25140000.0
2008-09-29 19:30:00,0.8132,0.8133,0.8131,0.8133,25140000.0
2008-09-29 19:31:00,0.8132,0.8133,0.8132,0.8132,25140000.0
2008-09-29 19:32:00,0.8134,0.8135,0.8133,0.8134,25140000.0
2008-09-29 19:33:00,0.8135,0.8135,0.8133,0.8133,25140000.0
2008-09-29 19:34:00,0.8132,0.8133,0.813,0.8131,25140000.0
2008-09-29 19:35:00,0.8132,0.8132,0.8123,0.8123,25140000.0
2008-09-29 19:36:00,0.8122,0.8128,0.8122,0.8127,25140000.0
2008-09-29 19:37:00,0.8128,0.8128,0.8125,0.8125,25140000.0
2008-09-29 19:38:00,0.8124,0.8126,0.8124,0.8125,25140000.0
2008-09-29 19:39:00,0.8124,0.8125,0.8124,0.8124,25140000.0
2008-09-29 19:40:00,0.8123,0.8126,0.8116,0.8118,25140000.0
2008-09-29 19:41:00,0.8119,0.8127,0.8119,0.8127,25140000.0
2008-09-29 19:42:00,0.8124,0.8124,0.8116,0.8119,25140000.0
2008-09-29 19:43:00,0.8121,0.8121,0.8107,0.8107,25140000.0
2008-09-29 19:44:00,0.8108,0.8111,0.8093,0.8096,25140000.0
2008-09-29 19:45:00,0.8097,0.8097,0.8082,0.8082,25140000.0
2008-09-29 19:46:00,0.8083,0.809,0.8072,0.8085,25140000.0
2008-09-29 19:47:00,0.8084,0.8091,0.8082,0.8084,25140000.0
2008-09-29 19:48:00,0.8087,0.8093,0.8086,0.8093,25140000.0
2008-09-29 19:49:00,0.8094,0.8123,0.8094,0.812,25140000.0
2008-09-29 19:50:00,0.8121,0.813,0.8113,0.8127,25140000.0
2008-09-29 19:51:00,0.8125,0.8136,0.8122,0.8134,25140000.0
2008-09-29 19:52:00,0.8131,0.8131,0.812,0.8123,25140000.0
2008-09-29 19:53:00,0.8122,0.8126,0.8116,0.8118,25140000.0
2008-09-29 19:54:00,0.8119,0.8121,0.8116,0.812,25140000.0
2008-09-29 19:55:00,0.8121,0.8122,0.8116,0.8121,25140000.0
2008-09-29 19:56:00,0.812,0.8123,0.8118,0.8121,25140000.0
2008-09-29 19:57:00,0.812,0.8123,0.8119,0.8122,25140000.0
2008-09-29 19:58:00,0.8121,0.8122,0.8121,0.8121,25140000.0
2008-09-29 19:59:00,0.8122,0.8122,0.8119,0.8121,25140000.0
2008-09-29 20:00:00,0.812,0.8133,0.812,0.8132,25140000.0
2008-09-29 20:01:00,0.8133,0.8136,0.813,0.8135,25140000.0
2008-09-29 20:02:00,0.8134,0.8138,0.8134,0.8135,25140000.0
2008-09-29 20:03:00,0.8136,0.8136,0.8135,0.8136,25140000.0
2008-09-29 20:04:00,0.8135,0.8136,0.8128,0.813,25140000.0
2008-09-29 20:05:00,0.8129,0.8129,0.8128,0.8129,25140000.0
2008-09-29 20:06:00,0.8128,0.8129,0.8128,0.8129,25140000.0
2008-09-29 20:07:00,0.8128,0.8131,0.8128,0.8129,25140000.0
2008-09-29 20:08:00,0.813,0.8132,0.8124,0.8129,25140000.0
2008-09-29 20:09:00,0.8127,0.8133,0.8127,0.8127,25140000.0
2008-09-29 20:10:00,0.8126,0.813,0.8126,0.8128,25140000.0
2008-09-29 20:11:00,0.813,0.8131,0.8128,0.813,25140000.0
2008-09-29 20:12:00,0.8128,0.8134,0.8125,0.8134,25140000.0
2008-09-29 20:13:00,0.8132,0.8134,0.8128,0.8132,25140000.0
2008-09-29 20:14:00,0.813,0.8132,0.8126,0.8127,25140000.0
2008-09-29 20:15:00,0.8126,0.8127,0.8123,0.8127,25140000.0
2008-09-29 20:16:00,0.8126,0.8128,0.8117,0.812,25140000.0
2008-09-29 20:17:00,0.8122,0.8124,0.8112,0.8116,25140000.0
2008-09-29 20:18:00,0.8115,0.8117,0.8114,0.8117,25140000.0
2008-09-29 20:19:00,0.8116,0.8121,0.8115,0.8117,25140000.0
2008-09-29 20:20:00,0.8115,0.8122,0.8114,0.8122,25140000.0
2008-09-29 20:21:00,0.812,0.8128,0.812,0.8128,25140000.0
2008-09-29 20:22:00,0.8123,0.8127,0.8118,0.8122,25140000.0
2008-09-29 20:23:00,0.8126,0.8126,0.8121,0.8124,25140000.0
2008-09-29 20:24:00,0.8125,0.8125,0.8118,0.8124,25140000.0
2008-09-29 20:25:00,0.8127,0.8127,0.8123,0.8124,25140000.0
2008-09-29 20:26:00,0.8123,0.8125,0.8118,0.8123,25140000.0
2008-09-29 20:27:00,0.8121,0.8121,0.8116,0.8116,25140000.0
2008-09-29 20:28:00,0.8117,0.8117,0.8107,0.8108,25140000.0
2008-09-29 20:29:00,0.811,0.8116,0.811,0.8113,25140000.0
2008-09-29 20:30:00,0.8112,0.8115,0.8112,0.8113,25140000.0
2008-09-29 20:31:00,0.8112,0.8117,0.8112,0.8113,25140000.0
2008-09-29 20:32:00,0.8112,0.8114,0.8111,0.8111,25140000.0
2008-09-29 20:33:00,0.8112,0.8114,0.8098,0.8103,25140000.0
2008-09-29 20:34:00,0.8098,0.8098,0.8084,0.8084,25140000.0
2008-09-29 20:35:00,0.8083,0.8088,0.8083,0.8088,25140000.0
2008-09-29 20:36:00,0.809,0.809,0.8084,0.8087,25140000.0
2008-09-29 20:37:00,0.8086,0.8088,0.8086,0.8087,25140000.0
2008-09-29 20:38:00,0.8088,0.809,0.8084,0.8086,25140000.0
2008-09-29 20:39:00,0.8085,0.8088,0.8081,0.8083,25140000.0
2008-09-29 20:40:00,0.8085,0.8085,0.8083,0.8083,25140000.0
2008-09-29 20:41:00,0.8082,0.8087,0.8077,0.8081,25140000.0
2008-09-29 20:42:00,0.8079,0.808,0.8079,0.808,25140000.0
2008-09-29 20:43:00,0.8078,0.8079,0.8068,0.8068,25140000.0
2008-09-29 20:44:00,0.8072,0.8078,0.8068,0.8072,25140000.0
2008-09-29 20:45:00,0.807,0.8075,0.8068,0.8068,25140000.0
2008-09-29 20:46:00,0.807,0.8072,0.8053,0.8053,25140000.0
2008-09-29 20:47:00,0.8052,0.8058,0.8049,0.8053,25140000.0
2008-09-29 20:48:00,0.8051,0.8056,0.8051,0.8056,25140000.0
2008-09-29 20:49:00,0.8055,0.8055,0.8051,0.8051,25140000.0
2008-09-29 20:50:00,0.8052,0.8053,0.8047,0.8047,25140000.0
2008-09-29 20:51:00,0.8046,0.8051,0.8045,0.8049,25140000.0
2008-09-29 20:52:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2008-09-29 20:53:00,0.8052,0.8057,0.8051,0.8054,25140000.0
2008-09-29 20:54:00,0.8055,0.8055,0.8047,0.805,25140000.0
2008-09-29 20:55:00,0.8051,0.8051,0.8047,0.8047,25140000.0
2008-09-29 20:56:00,0.8046,0.8052,0.8046,0.8052,25140000.0
2008-09-29 20:57:00,0.8053,0.8053,0.8045,0.8045,25140000.0
2008-09-29 20:58:00,0.8046,0.8046,0.8041,0.8041,25140000.0
2008-09-29 20:59:00,0.8042,0.8042,0.8037,0.8037,25140000.0
2008-09-29 21:00:00,0.804,0.8047,0.8039,0.8047,25140000.0
2008-09-29 21:01:00,0.8046,0.8047,0.8042,0.8044,25140000.0
2008-09-29 21:02:00,0.8043,0.8044,0.8041,0.8043,25140000.0
2008-09-29 21:03:00,0.8042,0.8043,0.8039,0.8041,25140000.0
2008-09-29 21:04:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2008-09-29 21:05:00,0.8042,0.8046,0.8042,0.8044,25140000.0
2008-09-29 21:06:00,0.8043,0.8043,0.8042,0.8043,25140000.0
2008-09-29 21:07:00,0.8042,0.8042,0.8041,0.8041,25140000.0
2008-09-29 21:08:00,0.804,0.8041,0.8038,0.8038,25140000.0
2008-09-29 21:09:00,0.8039,0.8042,0.8038,0.8039,25140000.0
2008-09-29 21:10:00,0.8044,0.8045,0.8044,0.8045,25140000.0
2008-09-29 21:11:00,0.8044,0.8045,0.8042,0.8045,25140000.0
2008-09-29 21:12:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2008-09-29 21:13:00,0.804,0.8043,0.804,0.8042,25140000.0
2008-09-29 21:15:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2008-09-29 21:16:00,0.8041,0.8041,0.804,0.8041,25140000.0
2008-09-29 21:17:00,0.804,0.804,0.8036,0.8037,25140000.0
2008-09-29 21:18:00,0.8036,0.8036,0.8034,0.8034,25140000.0
2008-09-29 21:19:00,0.8035,0.8039,0.8034,0.8037,25140000.0
2008-09-29 21:20:00,0.8036,0.8037,0.8033,0.8034,25140000.0
2008-09-29 21:21:00,0.8033,0.8034,0.8033,0.8033,25140000.0
2008-09-29 21:22:00,0.8032,0.8033,0.8032,0.8033,25140000.0
2008-09-29 21:23:00,0.8032,0.8033,0.8029,0.8029,25140000.0
2008-09-29 21:24:00,0.8028,0.8029,0.8023,0.8024,25140000.0
2008-09-29 21:25:00,0.8028,0.8028,0.8024,0.8024,25140000.0
2008-09-29 21:26:00,0.8025,0.8026,0.8018,0.8018,25140000.0
2008-09-29 21:27:00,0.8019,0.8022,0.8019,0.8022,25140000.0
2008-09-29 21:28:00,0.8023,0.8024,0.8022,0.8023,25140000.0
2008-09-29 21:29:00,0.8024,0.8025,0.8023,0.8024,25140000.0
2008-09-29 21:30:00,0.8023,0.8026,0.8021,0.8021,25140000.0
2008-09-29 21:31:00,0.802,0.8022,0.802,0.8021,25140000.0
2008-09-29 21:32:00,0.802,0.8021,0.802,0.802,25140000.0
2008-09-29 21:33:00,0.8021,0.8021,0.8016,0.8018,25140000.0
2008-09-29 21:34:00,0.8019,0.8021,0.8019,0.802,25140000.0
2008-09-29 21:35:00,0.8018,0.8021,0.8014,0.8014,25140000.0
2008-09-29 21:37:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2008-09-29 21:38:00,0.8012,0.8013,0.8006,0.8009,25140000.0
2008-09-29 21:39:00,0.8011,0.8012,0.8008,0.8008,25140000.0
2008-09-29 21:40:00,0.8007,0.8011,0.8007,0.8011,25140000.0
2008-09-29 21:42:00,0.8012,0.8014,0.8011,0.8012,25140000.0
2008-09-29 21:43:00,0.8011,0.8011,0.801,0.8011,25140000.0
2008-09-29 21:44:00,0.8012,0.8016,0.8012,0.8016,25140000.0
2008-09-29 21:45:00,0.8017,0.8017,0.8013,0.8015,25140000.0
2008-09-29 21:46:00,0.8014,0.8015,0.8009,0.8009,25140000.0
2008-09-29 21:47:00,0.801,0.8012,0.801,0.8011,25140000.0
2008-09-29 21:48:00,0.801,0.801,0.8007,0.8007,25140000.0
2008-09-29 21:49:00,0.8006,0.8007,0.8006,0.8007,25140000.0
2008-09-29 21:50:00,0.8008,0.8008,0.8007,0.8007,25140000.0
2008-09-29 21:51:00,0.8006,0.8007,0.8006,0.8006,25140000.0
2008-09-29 21:52:00,0.8007,0.8009,0.8006,0.8008,25140000.0
2008-09-29 21:53:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2008-09-29 21:54:00,0.8006,0.8006,0.8002,0.8002,25140000.0
2008-09-29 21:55:00,0.8003,0.8006,0.8003,0.8005,25140000.0
2008-09-29 21:56:00,0.8004,0.8004,0.8003,0.8003,25140000.0
2008-09-29 21:57:00,0.8004,0.8006,0.8003,0.8003,25140000.0
2008-09-29 21:58:00,0.8004,0.8008,0.8004,0.8007,25140000.0
2008-09-29 21:59:00,0.8006,0.8006,0.8006,0.8006,25140000.0
2008-09-29 22:00:00,0.8008,0.8011,0.8007,0.801,25140000.0
2008-09-29 22:01:00,0.8011,0.8012,0.8009,0.8012,25140000.0
2008-09-29 22:02:00,0.8014,0.8017,0.8013,0.8016,25140000.0
2008-09-29 22:03:00,0.8017,0.802,0.8015,0.8018,25140000.0
2008-09-29 22:04:00,0.8017,0.8018,0.8014,0.8018,25140000.0
2008-09-29 22:05:00,0.8017,0.8018,0.8014,0.8018,25140000.0
2008-09-29 22:06:00,0.8017,0.8018,0.8017,0.8018,25140000.0
2008-09-29 22:07:00,0.8017,0.8022,0.8015,0.8022,25140000.0
2008-09-29 22:08:00,0.8021,0.8021,0.8018,0.8018,25140000.0
2008-09-29 22:09:00,0.8017,0.8018,0.8017,0.8018,25140000.0
2008-09-29 22:10:00,0.8017,0.8018,0.8016,0.8016,25140000.0
2008-09-29 22:11:00,0.8015,0.8018,0.8013,0.8015,25140000.0
2008-09-29 22:12:00,0.8014,0.8014,0.801,0.8011,25140000.0
2008-09-29 22:13:00,0.8012,0.8012,0.8011,0.8011,25140000.0
2008-09-29 22:14:00,0.8012,0.8014,0.8012,0.8014,25140000.0
2008-09-29 22:15:00,0.8015,0.8015,0.8012,0.8013,25140000.0
2008-09-29 22:16:00,0.8014,0.8016,0.8011,0.8012,25140000.0
2008-09-29 22:17:00,0.8011,0.8012,0.8006,0.8011,25140000.0
2008-09-29 22:18:00,0.801,0.8013,0.801,0.8012,25140000.0
2008-09-29 22:19:00,0.8011,0.8017,0.8011,0.8013,25140000.0
2008-09-29 22:20:00,0.8011,0.8017,0.8011,0.8017,25140000.0
2008-09-29 22:21:00,0.8016,0.8029,0.8016,0.8023,25140000.0
2008-09-29 22:22:00,0.8022,0.8027,0.802,0.8024,25140000.0
2008-09-29 22:23:00,0.8027,0.803,0.8025,0.8026,25140000.0
2008-09-29 22:24:00,0.8025,0.803,0.8024,0.803,25140000.0
2008-09-29 22:25:00,0.8032,0.8034,0.8027,0.8032,25140000.0
2008-09-29 22:26:00,0.8027,0.8034,0.8026,0.8027,25140000.0
2008-09-29 22:27:00,0.8028,0.8028,0.8024,0.8026,25140000.0
2008-09-29 22:28:00,0.8027,0.8027,0.8024,0.8024,25140000.0
2008-09-29 22:29:00,0.8025,0.8026,0.8023,0.8024,25140000.0
2008-09-29 22:30:00,0.8022,0.8022,0.8016,0.8016,25140000.0
2008-09-29 22:31:00,0.8017,0.8021,0.8017,0.8019,25140000.0
2008-09-29 22:32:00,0.8021,0.8021,0.8019,0.8019,25140000.0
2008-09-29 22:33:00,0.8017,0.802,0.8017,0.8019,25140000.0
2008-09-29 22:34:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-29 22:35:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2008-09-29 22:36:00,0.8017,0.8018,0.8017,0.8017,25140000.0
2008-09-29 22:37:00,0.8018,0.8018,0.8018,0.8018,25140000.0
2008-09-29 22:38:00,0.8017,0.8019,0.8014,0.8017,25140000.0
2008-09-29 22:39:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2008-09-29 22:40:00,0.8019,0.8021,0.8019,0.802,25140000.0
2008-09-29 22:41:00,0.8017,0.802,0.8017,0.802,25140000.0
2008-09-29 22:42:00,0.8019,0.8019,0.8019,0.8019,25140000.0
2008-09-29 22:43:00,0.802,0.8023,0.802,0.8022,25140000.0
2008-09-29 22:44:00,0.8021,0.8021,0.8021,0.8021,25140000.0
2008-09-29 22:45:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2008-09-29 22:46:00,0.8021,0.8027,0.8021,0.8026,25140000.0
2008-09-29 22:48:00,0.803,0.8041,0.803,0.8035,25140000.0
2008-09-29 22:49:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2008-09-29 22:50:00,0.8033,0.8033,0.8032,0.8032,25140000.0
2008-09-29 22:51:00,0.8033,0.8034,0.8032,0.8032,25140000.0
2008-09-29 22:52:00,0.8031,0.8033,0.8027,0.8032,25140000.0
2008-09-29 22:53:00,0.8031,0.8032,0.8029,0.803,25140000.0
2008-09-29 22:54:00,0.8032,0.8037,0.8032,0.8037,25140000.0
2008-09-29 22:55:00,0.8032,0.8046,0.8032,0.804,25140000.0
2008-09-29 22:56:00,0.8043,0.8043,0.8038,0.8039,25140000.0
2008-09-29 22:57:00,0.8041,0.8046,0.8041,0.8046,25140000.0
2008-09-29 22:58:00,0.8047,0.8047,0.8047,0.8047,25140000.0
2008-09-29 22:59:00,0.8045,0.8047,0.8045,0.8045,25140000.0
2008-09-29 23:00:00,0.8046,0.8046,0.8042,0.8044,25140000.0
2008-09-29 23:01:00,0.8042,0.8043,0.8037,0.8042,25140000.0
2008-09-29 23:02:00,0.8043,0.8046,0.8042,0.8043,25140000.0
2008-09-29 23:03:00,0.8045,0.8045,0.8042,0.8042,25140000.0
2008-09-29 23:04:00,0.8043,0.8044,0.804,0.8042,25140000.0
2008-09-29 23:05:00,0.8044,0.8044,0.8041,0.8041,25140000.0
2008-09-29 23:07:00,0.8037,0.8037,0.8037,0.8037,25140000.0
2008-09-29 23:08:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2008-09-29 23:09:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2008-09-29 23:10:00,0.8036,0.8037,0.8036,0.8036,25140000.0
2008-09-29 23:11:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2008-09-29 23:12:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2008-09-29 23:13:00,0.8035,0.8036,0.8035,0.8036,25140000.0
2008-09-29 23:14:00,0.8035,0.8035,0.8033,0.8033,25140000.0
2008-09-29 23:15:00,0.8034,0.8034,0.8033,0.8033,25140000.0
2008-09-29 23:16:00,0.8034,0.8034,0.8031,0.8032,25140000.0
2008-09-29 23:17:00,0.8031,0.8031,0.803,0.8031,25140000.0
2008-09-29 23:18:00,0.8032,0.8032,0.8031,0.8031,25140000.0
2008-09-29 23:19:00,0.803,0.8031,0.803,0.8031,25140000.0
2008-09-29 23:20:00,0.803,0.803,0.8027,0.8027,25140000.0
2008-09-29 23:21:00,0.8028,0.8028,0.8023,0.8023,25140000.0
2008-09-29 23:22:00,0.8024,0.8026,0.8022,0.8024,25140000.0
2008-09-29 23:23:00,0.8023,0.8026,0.8023,0.8026,25140000.0
2008-09-29 23:24:00,0.8024,0.8027,0.8024,0.8026,25140000.0
2008-09-29 23:25:00,0.8027,0.8027,0.8025,0.8025,25140000.0
2008-09-29 23:26:00,0.8026,0.8026,0.8025,0.8026,25140000.0
2008-09-29 23:27:00,0.8025,0.8025,0.8023,0.8024,25140000.0
2008-09-29 23:28:00,0.8025,0.8027,0.8025,0.8025,25140000.0
2008-09-29 23:29:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2008-09-29 23:30:00,0.8027,0.8027,0.8026,0.8026,25140000.0
2008-09-29 23:31:00,0.8027,0.8029,0.8027,0.8029,25140000.0
2008-09-29 23:32:00,0.8031,0.8031,0.803,0.803,25140000.0
2008-09-29 23:33:00,0.8032,0.8035,0.8032,0.8033,25140000.0
2008-09-29 23:34:00,0.8032,0.8032,0.803,0.803,25140000.0
2008-09-29 23:35:00,0.8029,0.8031,0.8029,0.803,25140000.0
2008-09-29 23:36:00,0.8029,0.8029,0.8024,0.8026,25140000.0
2008-09-29 23:37:00,0.8025,0.8029,0.8025,0.8027,25140000.0
2008-09-29 23:38:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-29 23:39:00,0.8026,0.8027,0.8023,0.8027,25140000.0
2008-09-29 23:40:00,0.8026,0.8026,0.8023,0.8023,25140000.0
2008-09-29 23:41:00,0.8022,0.8025,0.8022,0.8023,25140000.0
2008-09-29 23:42:00,0.8021,0.8023,0.8021,0.8021,25140000.0
2008-09-29 23:43:00,0.8023,0.8023,0.8016,0.8017,25140000.0
2008-09-29 23:44:00,0.8016,0.8016,0.801,0.801,25140000.0
2008-09-29 23:45:00,0.8009,0.8015,0.8007,0.8012,25140000.0
2008-09-29 23:46:00,0.801,0.8012,0.801,0.8011,25140000.0
2008-09-29 23:47:00,0.8012,0.8012,0.8001,0.8002,25140000.0
2008-09-29 23:48:00,0.8003,0.8005,0.8002,0.8002,25140000.0
2008-09-29 23:49:00,0.8004,0.8006,0.8004,0.8004,25140000.0
2008-09-29 23:50:00,0.8003,0.8006,0.8003,0.8006,25140000.0
2008-09-29 23:51:00,0.801,0.801,0.8006,0.8009,25140000.0
2008-09-29 23:52:00,0.801,0.8011,0.801,0.8011,25140000.0
2008-09-29 23:53:00,0.801,0.8011,0.801,0.8011,25140000.0
2008-09-29 23:54:00,0.8009,0.8009,0.8005,0.8005,25140000.0
2008-09-29 23:55:00,0.8004,0.8004,0.8004,0.8004,25140000.0
2008-09-29 23:56:00,0.8003,0.8003,0.8001,0.8001,25140000.0
2008-09-29 23:57:00,0.8002,0.8003,0.7996,0.7997,25140000.0
2008-09-29 23:58:00,0.7996,0.7996,0.7982,0.799,25140000.0
2008-09-29 23:59:00,0.7987,0.799,0.7987,0.7989,25140000.0
2008-09-30 00:00:00,0.799,0.7996,0.799,0.7996,25140000.0
2008-09-30 00:01:00,0.7997,0.7999,0.7993,0.7995,25140000.0
2008-09-30 00:02:00,0.7994,0.7995,0.7991,0.7994,25140000.0
2008-09-30 00:03:00,0.7993,0.7993,0.7987,0.7987,25140000.0
2008-09-30 00:04:00,0.7986,0.7986,0.7985,0.7985,25140000.0
2008-09-30 00:05:00,0.7986,0.7987,0.7984,0.7984,25140000.0
2008-09-30 00:06:00,0.7983,0.7983,0.7977,0.7979,25140000.0
2008-09-30 00:07:00,0.7977,0.7979,0.7973,0.7975,25140000.0
2008-09-30 00:08:00,0.7973,0.7977,0.7973,0.7975,25140000.0
2008-09-30 00:09:00,0.7976,0.7976,0.7972,0.7972,25140000.0
2008-09-30 00:10:00,0.7973,0.7977,0.7973,0.7976,25140000.0
2008-09-30 00:11:00,0.7977,0.7977,0.7973,0.7974,25140000.0
2008-09-30 00:12:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2008-09-30 00:13:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2008-09-30 00:14:00,0.7977,0.7987,0.7977,0.7984,25140000.0
2008-09-30 00:15:00,0.7983,0.7987,0.7983,0.7987,25140000.0
2008-09-30 00:16:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2008-09-30 00:17:00,0.7987,0.7987,0.7987,0.7987,25140000.0
2008-09-30 00:18:00,0.7989,0.7993,0.7989,0.7991,25140000.0
2008-09-30 00:19:00,0.7987,0.7991,0.7987,0.7989,25140000.0
2008-09-30 00:20:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2008-09-30 00:21:00,0.7985,0.7987,0.7985,0.7987,25140000.0
2008-09-30 00:22:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2008-09-30 00:23:00,0.7987,0.7987,0.7979,0.7981,25140000.0
2008-09-30 00:24:00,0.798,0.7981,0.7972,0.7973,25140000.0
2008-09-30 00:25:00,0.7974,0.7974,0.7972,0.7973,25140000.0
2008-09-30 00:26:00,0.7974,0.7974,0.7972,0.7973,25140000.0
2008-09-30 00:27:00,0.7974,0.7974,0.7972,0.7972,25140000.0
2008-09-30 00:28:00,0.7963,0.7967,0.7963,0.7963,25140000.0
2008-09-30 00:29:00,0.7961,0.7962,0.7957,0.7961,25140000.0
2008-09-30 00:30:00,0.796,0.796,0.7955,0.7957,25140000.0
2008-09-30 00:31:00,0.7956,0.7957,0.7951,0.7951,25140000.0
2008-09-30 00:32:00,0.795,0.7951,0.7942,0.7942,25140000.0
2008-09-30 00:33:00,0.794,0.7949,0.7929,0.7944,25140000.0
2008-09-30 00:34:00,0.7943,0.7945,0.7941,0.7943,25140000.0
2008-09-30 00:35:00,0.7944,0.795,0.7944,0.7946,25140000.0
2008-09-30 00:36:00,0.7947,0.7954,0.7946,0.7954,25140000.0
2008-09-30 00:37:00,0.7955,0.797,0.7955,0.7957,25140000.0
2008-09-30 00:38:00,0.796,0.7964,0.7957,0.7963,25140000.0
2008-09-30 00:39:00,0.796,0.7962,0.7953,0.7955,25140000.0
2008-09-30 00:40:00,0.7956,0.7956,0.7953,0.7954,25140000.0
2008-09-30 00:41:00,0.7953,0.7956,0.7949,0.7956,25140000.0
2008-09-30 00:42:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2008-09-30 00:43:00,0.7959,0.7979,0.7959,0.7979,25140000.0
2008-09-30 00:44:00,0.7976,0.7987,0.7976,0.7982,25140000.0
2008-09-30 00:45:00,0.7981,0.7981,0.7977,0.7977,25140000.0
2008-09-30 00:46:00,0.7976,0.7976,0.797,0.797,25140000.0
2008-09-30 00:47:00,0.7969,0.7975,0.7966,0.7975,25140000.0
2008-09-30 00:48:00,0.7974,0.7974,0.797,0.7972,25140000.0
2008-09-30 00:49:00,0.7971,0.7973,0.7971,0.7973,25140000.0
2008-09-30 00:50:00,0.7972,0.7977,0.7972,0.7974,25140000.0
2008-09-30 00:51:00,0.7975,0.7975,0.7973,0.7974,25140000.0
2008-09-30 00:52:00,0.7975,0.7977,0.7953,0.7977,25140000.0
2008-09-30 00:53:00,0.7976,0.7976,0.7954,0.7954,25140000.0
2008-09-30 00:54:00,0.7955,0.7978,0.7955,0.7978,25140000.0
2008-09-30 00:55:00,0.7979,0.7983,0.7971,0.7972,25140000.0
2008-09-30 00:56:00,0.7977,0.7977,0.7973,0.7976,25140000.0
2008-09-30 00:57:00,0.7972,0.7977,0.797,0.7976,25140000.0
2008-09-30 00:58:00,0.7977,0.7983,0.7976,0.7976,25140000.0
2008-09-30 00:59:00,0.7981,0.7982,0.7979,0.7982,25140000.0
2008-09-30 01:00:00,0.7981,0.7981,0.7973,0.7981,25140000.0
2008-09-30 01:01:00,0.798,0.798,0.7977,0.7977,25140000.0
2008-09-30 01:02:00,0.7979,0.7979,0.7974,0.7974,25140000.0
2008-09-30 01:03:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2008-09-30 01:04:00,0.7974,0.7976,0.7972,0.7972,25140000.0
2008-09-30 01:05:00,0.7973,0.7979,0.7973,0.7975,25140000.0
2008-09-30 01:06:00,0.7974,0.7975,0.7972,0.7973,25140000.0
2008-09-30 01:07:00,0.7974,0.7976,0.7972,0.7976,25140000.0
2008-09-30 01:08:00,0.7974,0.7976,0.7973,0.7974,25140000.0
2008-09-30 01:09:00,0.7973,0.7975,0.7973,0.7974,25140000.0
2008-09-30 01:10:00,0.7975,0.7983,0.7975,0.7983,25140000.0
2008-09-30 01:11:00,0.7982,0.7982,0.7977,0.7977,25140000.0
2008-09-30 01:12:00,0.7979,0.7983,0.7979,0.7982,25140000.0
2008-09-30 01:13:00,0.7986,0.7986,0.7979,0.7979,25140000.0
2008-09-30 01:14:00,0.798,0.7982,0.7977,0.7979,25140000.0
2008-09-30 01:15:00,0.798,0.7981,0.7976,0.7977,25140000.0
2008-09-30 01:16:00,0.7979,0.798,0.7973,0.7974,25140000.0
2008-09-30 01:17:00,0.7973,0.7976,0.7964,0.7967,25140000.0
2008-09-30 01:18:00,0.797,0.7971,0.7962,0.7962,25140000.0
2008-09-30 01:19:00,0.7963,0.7965,0.7962,0.7965,25140000.0
2008-09-30 01:20:00,0.7966,0.7975,0.7966,0.7967,25140000.0
2008-09-30 01:21:00,0.7966,0.7967,0.7953,0.7953,25140000.0
2008-09-30 01:22:00,0.7952,0.7965,0.7952,0.7961,25140000.0
2008-09-30 01:23:00,0.796,0.7964,0.796,0.7963,25140000.0
2008-09-30 01:24:00,0.7962,0.7965,0.7957,0.7962,25140000.0
2008-09-30 01:25:00,0.7963,0.7964,0.7961,0.7963,25140000.0
2008-09-30 01:26:00,0.7962,0.7963,0.796,0.7961,25140000.0
2008-09-30 01:27:00,0.7962,0.7969,0.7962,0.7967,25140000.0
2008-09-30 01:28:00,0.7969,0.7972,0.7967,0.7972,25140000.0
2008-09-30 01:29:00,0.7971,0.7971,0.7967,0.7971,25140000.0
2008-09-30 01:30:00,0.797,0.7976,0.7969,0.7976,25140000.0
2008-09-30 01:31:00,0.7975,0.7977,0.7973,0.7977,25140000.0
2008-09-30 01:32:00,0.7976,0.7976,0.7975,0.7975,25140000.0
2008-09-30 01:33:00,0.7974,0.7974,0.7971,0.7971,25140000.0
2008-09-30 01:34:00,0.797,0.7974,0.797,0.7974,25140000.0
2008-09-30 01:35:00,0.7972,0.7974,0.7972,0.7974,25140000.0
2008-09-30 01:36:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2008-09-30 01:37:00,0.7978,0.7979,0.7977,0.7979,25140000.0
2008-09-30 01:38:00,0.798,0.7981,0.7979,0.7981,25140000.0
2008-09-30 01:39:00,0.7983,0.799,0.7983,0.7986,25140000.0
2008-09-30 01:40:00,0.7987,0.7987,0.7986,0.7986,25140000.0
2008-09-30 01:41:00,0.7987,0.7987,0.798,0.7984,25140000.0
2008-09-30 01:42:00,0.7985,0.7985,0.7977,0.7977,25140000.0
2008-09-30 01:43:00,0.7976,0.7979,0.7976,0.7977,25140000.0
2008-09-30 01:44:00,0.7979,0.7985,0.7977,0.798,25140000.0
2008-09-30 01:45:00,0.7981,0.7981,0.7977,0.7979,25140000.0
2008-09-30 01:46:00,0.7977,0.7987,0.7977,0.7987,25140000.0
2008-09-30 01:47:00,0.7984,0.7987,0.798,0.7986,25140000.0
2008-09-30 01:48:00,0.7987,0.7992,0.7987,0.7991,25140000.0
2008-09-30 01:49:00,0.799,0.799,0.7985,0.7989,25140000.0
2008-09-30 01:50:00,0.7987,0.7989,0.7983,0.7985,25140000.0
2008-09-30 01:51:00,0.7987,0.7987,0.7983,0.7984,25140000.0
2008-09-30 01:52:00,0.7983,0.7984,0.7977,0.7979,25140000.0
2008-09-30 01:53:00,0.7977,0.7977,0.7975,0.7977,25140000.0
2008-09-30 01:54:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2008-09-30 01:55:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-09-30 01:56:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2008-09-30 01:57:00,0.7977,0.7981,0.7977,0.798,25140000.0
2008-09-30 01:58:00,0.7981,0.7986,0.7981,0.7985,25140000.0
2008-09-30 01:59:00,0.7984,0.7993,0.7984,0.7987,25140000.0
2008-09-30 02:00:00,0.799,0.7992,0.799,0.7991,25140000.0
2008-09-30 02:01:00,0.7992,0.7992,0.7989,0.799,25140000.0
2008-09-30 02:02:00,0.7989,0.7991,0.7989,0.7991,25140000.0
2008-09-30 02:03:00,0.799,0.7997,0.799,0.7997,25140000.0
2008-09-30 02:04:00,0.7996,0.7997,0.7993,0.7997,25140000.0
2008-09-30 02:05:00,0.8,0.8001,0.7996,0.7996,25140000.0
2008-09-30 02:06:00,0.7997,0.8001,0.7997,0.8001,25140000.0
2008-09-30 02:07:00,0.8,0.8002,0.7999,0.8001,25140000.0
2008-09-30 02:08:00,0.8005,0.8012,0.8002,0.8011,25140000.0
2008-09-30 02:09:00,0.8012,0.8014,0.801,0.8011,25140000.0
2008-09-30 02:10:00,0.8009,0.8009,0.8005,0.8006,25140000.0
2008-09-30 02:11:00,0.8007,0.8007,0.8006,0.8006,25140000.0
2008-09-30 02:12:00,0.8007,0.8011,0.8007,0.801,25140000.0
2008-09-30 02:13:00,0.8011,0.8012,0.8005,0.8005,25140000.0
2008-09-30 02:14:00,0.8004,0.8004,0.7996,0.7996,25140000.0
2008-09-30 02:15:00,0.7995,0.7995,0.7986,0.7986,25140000.0
2008-09-30 02:16:00,0.7984,0.7988,0.7982,0.7987,25140000.0
2008-09-30 02:17:00,0.7988,0.7999,0.7988,0.7997,25140000.0
2008-09-30 02:18:00,0.7996,0.7997,0.7988,0.7992,25140000.0
2008-09-30 02:19:00,0.7989,0.7992,0.7988,0.7991,25140000.0
2008-09-30 02:20:00,0.7992,0.7992,0.7992,0.7992,25140000.0
2008-09-30 02:21:00,0.7993,0.7995,0.7993,0.7993,25140000.0
2008-09-30 02:22:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2008-09-30 02:23:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2008-09-30 02:24:00,0.7999,0.8004,0.7999,0.8003,25140000.0
2008-09-30 02:25:00,0.8005,0.8006,0.8003,0.8006,25140000.0
2008-09-30 02:26:00,0.8007,0.8009,0.8003,0.8003,25140000.0
2008-09-30 02:27:00,0.8002,0.8002,0.7998,0.8,25140000.0
2008-09-30 02:28:00,0.7998,0.7998,0.7997,0.7997,25140000.0
2008-09-30 02:29:00,0.7998,0.7998,0.7996,0.7997,25140000.0
2008-09-30 02:30:00,0.7998,0.8006,0.7997,0.8002,25140000.0
2008-09-30 02:31:00,0.8005,0.8005,0.8,0.8002,25140000.0
2008-09-30 02:32:00,0.8003,0.8004,0.8001,0.8001,25140000.0
2008-09-30 02:33:00,0.8,0.8001,0.7996,0.7996,25140000.0
2008-09-30 02:34:00,0.7995,0.7998,0.7994,0.7997,25140000.0
2008-09-30 02:35:00,0.7996,0.7997,0.7995,0.7995,25140000.0
2008-09-30 02:36:00,0.7996,0.7996,0.7992,0.7992,25140000.0
2008-09-30 02:37:00,0.7993,0.7993,0.7991,0.7992,25140000.0
2008-09-30 02:38:00,0.7993,0.7995,0.7992,0.7995,25140000.0
2008-09-30 02:39:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2008-09-30 02:40:00,0.7993,0.7996,0.7991,0.7993,25140000.0
2008-09-30 02:41:00,0.7994,0.7995,0.799,0.799,25140000.0
2008-09-30 02:42:00,0.7991,0.7996,0.7988,0.7996,25140000.0
2008-09-30 02:43:00,0.7994,0.7995,0.7992,0.7994,25140000.0
2008-09-30 02:44:00,0.7993,0.7996,0.7993,0.7995,25140000.0
2008-09-30 02:45:00,0.7994,0.7994,0.7989,0.799,25140000.0
2008-09-30 02:46:00,0.7991,0.7995,0.799,0.7995,25140000.0
2008-09-30 02:47:00,0.7996,0.7999,0.7996,0.7997,25140000.0
2008-09-30 02:48:00,0.7996,0.7999,0.7995,0.7996,25140000.0
2008-09-30 02:49:00,0.7995,0.7998,0.7995,0.7998,25140000.0
2008-09-30 02:50:00,0.7997,0.7999,0.7997,0.7998,25140000.0
2008-09-30 02:51:00,0.7997,0.7998,0.7996,0.7996,25140000.0
2008-09-30 02:52:00,0.7995,0.7995,0.7988,0.7991,25140000.0
2008-09-30 02:53:00,0.7992,0.7998,0.799,0.7996,25140000.0
2008-09-30 02:54:00,0.7995,0.8003,0.7995,0.8003,25140000.0
2008-09-30 02:55:00,0.8006,0.8006,0.7993,0.7996,25140000.0
2008-09-30 02:56:00,0.7995,0.7997,0.7995,0.7996,25140000.0
2008-09-30 02:57:00,0.8,0.8001,0.7996,0.8001,25140000.0
2008-09-30 02:58:00,0.8002,0.8005,0.8,0.8001,25140000.0
2008-09-30 02:59:00,0.8002,0.8007,0.8002,0.8007,25140000.0
2008-09-30 03:00:00,0.8006,0.8007,0.7999,0.8002,25140000.0
2008-09-30 03:01:00,0.8001,0.8001,0.7999,0.8,25140000.0
2008-09-30 03:02:00,0.7999,0.8,0.7993,0.7994,25140000.0
2008-09-30 03:03:00,0.7993,0.7995,0.7992,0.7995,25140000.0
2008-09-30 03:04:00,0.7996,0.7996,0.7993,0.7994,25140000.0
2008-09-30 03:05:00,0.7995,0.7996,0.7994,0.7995,25140000.0
2008-09-30 03:06:00,0.7996,0.7996,0.7991,0.7992,25140000.0
2008-09-30 03:07:00,0.7991,0.7993,0.799,0.7993,25140000.0
2008-09-30 03:08:00,0.7992,0.7993,0.7991,0.7992,25140000.0
2008-09-30 03:09:00,0.7991,0.7992,0.7981,0.7982,25140000.0
2008-09-30 03:10:00,0.798,0.7981,0.7977,0.7979,25140000.0
2008-09-30 03:11:00,0.798,0.7985,0.7978,0.7983,25140000.0
2008-09-30 03:12:00,0.7982,0.7982,0.7966,0.7971,25140000.0
2008-09-30 03:13:00,0.7972,0.7981,0.7972,0.798,25140000.0
2008-09-30 03:14:00,0.7982,0.7985,0.7981,0.7982,25140000.0
2008-09-30 03:15:00,0.7981,0.7984,0.7981,0.7983,25140000.0
2008-09-30 03:16:00,0.7984,0.799,0.7984,0.7989,25140000.0
2008-09-30 03:17:00,0.7988,0.7991,0.7985,0.7991,25140000.0
2008-09-30 03:18:00,0.7992,0.7992,0.799,0.7991,25140000.0
2008-09-30 03:19:00,0.799,0.7991,0.7986,0.7991,25140000.0
2008-09-30 03:20:00,0.799,0.7991,0.7989,0.7991,25140000.0
2008-09-30 03:21:00,0.7992,0.7994,0.7991,0.7992,25140000.0
2008-09-30 03:22:00,0.7993,0.7993,0.7991,0.7992,25140000.0
2008-09-30 03:23:00,0.7993,0.7993,0.7992,0.7992,25140000.0
2008-09-30 03:24:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2008-09-30 03:25:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-30 03:26:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2008-09-30 03:27:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2008-09-30 03:28:00,0.7992,0.8,0.7991,0.7997,25140000.0
2008-09-30 03:29:00,0.8,0.8,0.7997,0.7998,25140000.0
2008-09-30 03:30:00,0.8,0.8002,0.7995,0.7997,25140000.0
2008-09-30 03:31:00,0.7995,0.7997,0.7992,0.7995,25140000.0
2008-09-30 03:32:00,0.7993,0.7993,0.7986,0.7986,25140000.0
2008-09-30 03:33:00,0.7987,0.7989,0.7984,0.7989,25140000.0
2008-09-30 03:34:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-30 03:35:00,0.799,0.7991,0.7988,0.7988,25140000.0
2008-09-30 03:36:00,0.7987,0.7987,0.7984,0.7986,25140000.0
2008-09-30 03:37:00,0.7987,0.7987,0.7982,0.7984,25140000.0
2008-09-30 03:38:00,0.7985,0.7985,0.7985,0.7985,25140000.0
2008-09-30 03:39:00,0.7984,0.7988,0.7984,0.7988,25140000.0
2008-09-30 03:40:00,0.7986,0.7989,0.7986,0.7988,25140000.0
2008-09-30 03:41:00,0.7987,0.7992,0.7987,0.7992,25140000.0
2008-09-30 03:42:00,0.7991,0.7992,0.7991,0.7991,25140000.0
2008-09-30 03:43:00,0.7992,0.7992,0.799,0.799,25140000.0
2008-09-30 03:44:00,0.7989,0.799,0.7987,0.7987,25140000.0
2008-09-30 03:45:00,0.7988,0.7988,0.7986,0.7987,25140000.0
2008-09-30 03:46:00,0.7986,0.7987,0.7984,0.7985,25140000.0
2008-09-30 03:47:00,0.7986,0.7986,0.7984,0.7985,25140000.0
2008-09-30 03:48:00,0.7984,0.7989,0.7984,0.7987,25140000.0
2008-09-30 03:49:00,0.7988,0.799,0.7988,0.7988,25140000.0
2008-09-30 03:50:00,0.7987,0.7988,0.7987,0.7988,25140000.0
2008-09-30 03:51:00,0.7987,0.799,0.7987,0.799,25140000.0
2008-09-30 03:52:00,0.7991,0.7991,0.7989,0.7989,25140000.0
2008-09-30 03:53:00,0.799,0.799,0.7987,0.7987,25140000.0
2008-09-30 03:54:00,0.7988,0.799,0.7987,0.7988,25140000.0
2008-09-30 03:55:00,0.7987,0.7988,0.7987,0.7987,25140000.0
2008-09-30 03:56:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2008-09-30 03:57:00,0.7988,0.7992,0.7988,0.7992,25140000.0
2008-09-30 03:58:00,0.7993,0.7994,0.7992,0.7992,25140000.0
2008-09-30 03:59:00,0.7991,0.7992,0.7991,0.7991,25140000.0
2008-09-30 04:00:00,0.7992,0.7993,0.7991,0.7993,25140000.0
2008-09-30 04:02:00,0.7994,0.7994,0.7991,0.7992,25140000.0
2008-09-30 04:03:00,0.7991,0.7992,0.7991,0.7991,25140000.0
2008-09-30 04:04:00,0.7992,0.7992,0.799,0.7991,25140000.0
2008-09-30 04:05:00,0.7992,0.7993,0.7991,0.7991,25140000.0
2008-09-30 04:06:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-30 04:07:00,0.799,0.799,0.7987,0.799,25140000.0
2008-09-30 04:08:00,0.7989,0.799,0.7987,0.7987,25140000.0
2008-09-30 04:09:00,0.7989,0.799,0.7987,0.799,25140000.0
2008-09-30 04:10:00,0.7991,0.7991,0.799,0.799,25140000.0
2008-09-30 04:11:00,0.7991,0.7991,0.799,0.799,25140000.0
2008-09-30 04:12:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-30 04:13:00,0.7989,0.7992,0.7989,0.7991,25140000.0
2008-09-30 04:14:00,0.7992,0.7994,0.7991,0.7994,25140000.0
2008-09-30 04:15:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2008-09-30 04:16:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2008-09-30 04:17:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-30 04:18:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2008-09-30 04:19:00,0.7995,0.7995,0.7992,0.7994,25140000.0
2008-09-30 04:20:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2008-09-30 04:21:00,0.7993,0.7993,0.7987,0.7987,25140000.0
2008-09-30 04:22:00,0.7986,0.7988,0.7986,0.7988,25140000.0
2008-09-30 04:23:00,0.7987,0.7988,0.7987,0.7987,25140000.0
2008-09-30 04:24:00,0.7988,0.7992,0.7987,0.7991,25140000.0
2008-09-30 04:25:00,0.7992,0.7993,0.7991,0.7993,25140000.0
2008-09-30 04:26:00,0.7992,0.7993,0.7991,0.7993,25140000.0
2008-09-30 04:27:00,0.7994,0.7994,0.799,0.7991,25140000.0
2008-09-30 04:28:00,0.7992,0.7993,0.7991,0.7993,25140000.0
2008-09-30 04:29:00,0.7994,0.7996,0.7994,0.7996,25140000.0
2008-09-30 04:30:00,0.7997,0.8,0.7997,0.8,25140000.0
2008-09-30 04:31:00,0.7999,0.8002,0.7994,0.7999,25140000.0
2008-09-30 04:32:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2008-09-30 04:33:00,0.7996,0.7997,0.7994,0.7995,25140000.0
2008-09-30 04:34:00,0.7996,0.7997,0.7993,0.7995,25140000.0
2008-09-30 04:35:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-30 04:36:00,0.7996,0.7999,0.7994,0.7995,25140000.0
2008-09-30 04:37:00,0.7996,0.7996,0.7994,0.7994,25140000.0
2008-09-30 04:38:00,0.7993,0.7995,0.7992,0.7992,25140000.0
2008-09-30 04:39:00,0.7993,0.7994,0.7991,0.7993,25140000.0
2008-09-30 04:40:00,0.7994,0.7997,0.7994,0.7996,25140000.0
2008-09-30 04:41:00,0.7995,0.7996,0.7994,0.7996,25140000.0
2008-09-30 04:42:00,0.7995,0.7996,0.7992,0.7993,25140000.0
2008-09-30 04:43:00,0.7992,0.7995,0.7992,0.7993,25140000.0
2008-09-30 04:44:00,0.7994,0.7994,0.7992,0.7993,25140000.0
2008-09-30 04:45:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2008-09-30 04:46:00,0.7992,0.7992,0.799,0.7991,25140000.0
2008-09-30 04:47:00,0.799,0.7992,0.799,0.7992,25140000.0
2008-09-30 04:48:00,0.7993,0.7993,0.7991,0.7991,25140000.0
2008-09-30 04:49:00,0.7992,0.7992,0.7989,0.799,25140000.0
2008-09-30 04:50:00,0.7991,0.7991,0.799,0.799,25140000.0
2008-09-30 04:51:00,0.7989,0.7991,0.7986,0.7987,25140000.0
2008-09-30 04:52:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2008-09-30 04:53:00,0.7987,0.7989,0.7987,0.7989,25140000.0
2008-09-30 04:54:00,0.7991,0.7991,0.7989,0.7989,25140000.0
2008-09-30 04:55:00,0.799,0.7991,0.7989,0.7989,25140000.0
2008-09-30 04:56:00,0.7988,0.7988,0.7987,0.7987,25140000.0
2008-09-30 04:57:00,0.7988,0.7988,0.7987,0.7987,25140000.0
2008-09-30 04:58:00,0.7988,0.799,0.7987,0.7989,25140000.0
2008-09-30 04:59:00,0.799,0.799,0.799,0.799,25140000.0
2008-09-30 05:00:00,0.7991,0.7993,0.7991,0.7991,25140000.0
2008-09-30 05:01:00,0.799,0.7992,0.799,0.7992,25140000.0
2008-09-30 05:02:00,0.7993,0.7995,0.7992,0.7993,25140000.0
2008-09-30 05:03:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-30 05:04:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-30 05:05:00,0.7992,0.7994,0.7992,0.7993,25140000.0
2008-09-30 05:06:00,0.7992,0.7993,0.7989,0.7991,25140000.0
2008-09-30 05:07:00,0.799,0.7991,0.7989,0.7989,25140000.0
2008-09-30 05:08:00,0.799,0.799,0.7989,0.7989,25140000.0
2008-09-30 05:09:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-30 05:10:00,0.7992,0.7995,0.7989,0.799,25140000.0
2008-09-30 05:11:00,0.7991,0.7991,0.799,0.799,25140000.0
2008-09-30 05:13:00,0.7989,0.799,0.7989,0.799,25140000.0
2008-09-30 05:14:00,0.7989,0.799,0.7987,0.7989,25140000.0
2008-09-30 05:15:00,0.799,0.799,0.7989,0.799,25140000.0
2008-09-30 05:16:00,0.7991,0.7991,0.799,0.799,25140000.0
2008-09-30 05:17:00,0.7991,0.7991,0.799,0.7991,25140000.0
2008-09-30 05:18:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-30 05:19:00,0.7992,0.7993,0.7991,0.7991,25140000.0
2008-09-30 05:20:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-30 05:22:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2008-09-30 05:23:00,0.7992,0.7992,0.7991,0.7991,25140000.0
2008-09-30 05:24:00,0.799,0.7991,0.799,0.799,25140000.0
2008-09-30 05:25:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2008-09-30 05:26:00,0.799,0.799,0.7989,0.7989,25140000.0
2008-09-30 05:27:00,0.7988,0.7988,0.7988,0.7988,25140000.0
2008-09-30 05:28:00,0.7989,0.799,0.7987,0.7987,25140000.0
2008-09-30 05:29:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2008-09-30 05:30:00,0.7989,0.7989,0.7987,0.7988,25140000.0
2008-09-30 05:31:00,0.7987,0.7989,0.7987,0.7989,25140000.0
2008-09-30 05:32:00,0.799,0.799,0.7989,0.7989,25140000.0
2008-09-30 05:33:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2008-09-30 05:34:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2008-09-30 05:35:00,0.7986,0.7987,0.7986,0.7986,25140000.0
2008-09-30 05:36:00,0.7987,0.799,0.7987,0.7987,25140000.0
2008-09-30 05:37:00,0.7986,0.7987,0.7986,0.7987,25140000.0
2008-09-30 05:38:00,0.799,0.7991,0.7989,0.7989,25140000.0
2008-09-30 05:39:00,0.7988,0.799,0.7988,0.799,25140000.0
2008-09-30 05:40:00,0.7989,0.7989,0.7986,0.7987,25140000.0
2008-09-30 05:41:00,0.7989,0.7989,0.7987,0.7989,25140000.0
2008-09-30 05:42:00,0.799,0.799,0.7989,0.7989,25140000.0
2008-09-30 05:43:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2008-09-30 05:44:00,0.7989,0.799,0.7989,0.7989,25140000.0
2008-09-30 05:45:00,0.799,0.799,0.7989,0.799,25140000.0
2008-09-30 05:47:00,0.7989,0.7992,0.7989,0.7991,25140000.0
2008-09-30 05:48:00,0.799,0.7991,0.799,0.7991,25140000.0
2008-09-30 05:49:00,0.7992,0.7993,0.7992,0.7993,25140000.0
2008-09-30 05:50:00,0.7996,0.7997,0.7993,0.7996,25140000.0
2008-09-30 05:51:00,0.7997,0.7997,0.7995,0.7996,25140000.0
2008-09-30 05:52:00,0.7997,0.7997,0.7994,0.7996,25140000.0
2008-09-30 05:53:00,0.7995,0.7996,0.7994,0.7995,25140000.0
2008-09-30 05:54:00,0.7996,0.7997,0.7995,0.7997,25140000.0
2008-09-30 05:55:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-30 05:56:00,0.7996,0.7996,0.7994,0.7995,25140000.0
2008-09-30 05:57:00,0.7994,0.7995,0.7994,0.7994,25140000.0
2008-09-30 05:58:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2008-09-30 05:59:00,0.7992,0.7995,0.7992,0.7995,25140000.0
2008-09-30 06:00:00,0.7994,0.7995,0.7993,0.7993,25140000.0
2008-09-30 06:01:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2008-09-30 06:02:00,0.7994,0.7995,0.7993,0.7993,25140000.0
2008-09-30 06:03:00,0.7994,0.7994,0.7993,0.7993,25140000.0
2008-09-30 06:04:00,0.7992,0.7995,0.7992,0.7994,25140000.0
2008-09-30 06:05:00,0.7993,0.7995,0.7993,0.7995,25140000.0
2008-09-30 06:06:00,0.7996,0.7997,0.7994,0.7996,25140000.0
2008-09-30 06:07:00,0.7995,0.7996,0.7994,0.7994,25140000.0
2008-09-30 06:08:00,0.7993,0.7995,0.7993,0.7993,25140000.0
2008-09-30 06:09:00,0.7994,0.7995,0.7994,0.7995,25140000.0
2008-09-30 06:10:00,0.7996,0.7997,0.7995,0.7997,25140000.0
2008-09-30 06:11:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2008-09-30 06:12:00,0.7997,0.7999,0.7996,0.7999,25140000.0
2008-09-30 06:13:00,0.7997,0.8,0.7997,0.7999,25140000.0
2008-09-30 06:14:00,0.7997,0.7999,0.7996,0.7997,25140000.0
2008-09-30 06:15:00,0.7998,0.8,0.7997,0.7999,25140000.0
2008-09-30 06:16:00,0.8,0.8,0.7997,0.7997,25140000.0
2008-09-30 06:17:00,0.7999,0.7999,0.7997,0.7997,25140000.0
2008-09-30 06:18:00,0.7999,0.7999,0.7997,0.7999,25140000.0
2008-09-30 06:19:00,0.8,0.8001,0.8,0.8001,25140000.0
2008-09-30 06:20:00,0.8002,0.8002,0.7997,0.7999,25140000.0
2008-09-30 06:21:00,0.7997,0.7999,0.7997,0.7997,25140000.0
2008-09-30 06:22:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2008-09-30 06:23:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2008-09-30 06:24:00,0.7995,0.7996,0.7995,0.7996,25140000.0
2008-09-30 06:25:00,0.7995,0.7995,0.7991,0.7994,25140000.0
2008-09-30 06:26:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2008-09-30 06:27:00,0.7993,0.7996,0.7993,0.7996,25140000.0
2008-09-30 06:28:00,0.7995,0.7995,0.7993,0.7994,25140000.0
2008-09-30 06:29:00,0.7995,0.7995,0.7994,0.7995,25140000.0
2008-09-30 06:30:00,0.7993,0.7995,0.7993,0.7995,25140000.0
2008-09-30 06:31:00,0.7996,0.7997,0.7995,0.7997,25140000.0
2008-09-30 06:32:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-30 06:33:00,0.7996,0.7997,0.7996,0.7997,25140000.0
2008-09-30 06:34:00,0.7996,0.7999,0.7996,0.7997,25140000.0
2008-09-30 06:35:00,0.7998,0.7998,0.7998,0.7998,25140000.0
2008-09-30 06:36:00,0.8,0.8,0.7999,0.7999,25140000.0
2008-09-30 06:37:00,0.8001,0.8002,0.7999,0.8,25140000.0
2008-09-30 06:38:00,0.8001,0.8002,0.8,0.8,25140000.0
2008-09-30 06:39:00,0.7999,0.7999,0.7997,0.7999,25140000.0
2008-09-30 06:41:00,0.7998,0.7999,0.7997,0.7999,25140000.0
2008-09-30 06:42:00,0.7997,0.7999,0.7997,0.7999,25140000.0
2008-09-30 06:43:00,0.7998,0.7999,0.7998,0.7999,25140000.0
2008-09-30 06:44:00,0.8,0.8001,0.7999,0.8,25140000.0
2008-09-30 06:45:00,0.8001,0.8003,0.8001,0.8003,25140000.0
2008-09-30 06:46:00,0.8004,0.8007,0.8003,0.8007,25140000.0
2008-09-30 06:47:00,0.8006,0.8007,0.8005,0.8005,25140000.0
2008-09-30 06:48:00,0.8003,0.8017,0.8003,0.8017,25140000.0
2008-09-30 06:49:00,0.8013,0.8014,0.8006,0.8009,25140000.0
2008-09-30 06:50:00,0.801,0.8011,0.8005,0.8005,25140000.0
2008-09-30 06:51:00,0.8006,0.8006,0.8003,0.8005,25140000.0
2008-09-30 06:52:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2008-09-30 06:53:00,0.8004,0.8004,0.8003,0.8004,25140000.0
2008-09-30 06:54:00,0.8005,0.8005,0.8003,0.8004,25140000.0
2008-09-30 06:55:00,0.8005,0.8005,0.8004,0.8004,25140000.0
2008-09-30 06:56:00,0.8003,0.8005,0.8003,0.8004,25140000.0
2008-09-30 06:57:00,0.8005,0.8007,0.8005,0.8006,25140000.0
2008-09-30 06:58:00,0.8007,0.8011,0.8007,0.8009,25140000.0
2008-09-30 06:59:00,0.801,0.8013,0.801,0.8012,25140000.0
2008-09-30 07:00:00,0.8013,0.8017,0.8011,0.8012,25140000.0
2008-09-30 07:01:00,0.8011,0.8012,0.801,0.8012,25140000.0
2008-09-30 07:02:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2008-09-30 07:03:00,0.8013,0.8016,0.8012,0.8012,25140000.0
2008-09-30 07:04:00,0.8013,0.8017,0.8013,0.8017,25140000.0
2008-09-30 07:05:00,0.8016,0.8017,0.8016,0.8016,25140000.0
2008-09-30 07:06:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2008-09-30 07:07:00,0.8019,0.8022,0.8019,0.8022,25140000.0
2008-09-30 07:08:00,0.8021,0.8024,0.8021,0.8023,25140000.0
2008-09-30 07:09:00,0.8024,0.8025,0.8023,0.8024,25140000.0
2008-09-30 07:11:00,0.8023,0.8024,0.8023,0.8024,25140000.0
2008-09-30 07:12:00,0.8023,0.8024,0.8023,0.8024,25140000.0
2008-09-30 07:13:00,0.8025,0.8027,0.8025,0.8026,25140000.0
2008-09-30 07:14:00,0.8027,0.8027,0.8026,0.8027,25140000.0
2008-09-30 07:15:00,0.8026,0.8027,0.8026,0.8027,25140000.0
2008-09-30 07:17:00,0.8026,0.8027,0.8024,0.8024,25140000.0
2008-09-30 07:18:00,0.8023,0.8024,0.8021,0.8022,25140000.0
2008-09-30 07:19:00,0.8021,0.8022,0.8017,0.8021,25140000.0
2008-09-30 07:20:00,0.8022,0.8023,0.8021,0.8021,25140000.0
2008-09-30 07:21:00,0.8022,0.8026,0.802,0.8023,25140000.0
2008-09-30 07:22:00,0.8024,0.8026,0.8023,0.8024,25140000.0
2008-09-30 07:23:00,0.8023,0.8024,0.8019,0.8019,25140000.0
2008-09-30 07:24:00,0.8018,0.8024,0.8018,0.8023,25140000.0
2008-09-30 07:25:00,0.8022,0.8027,0.8022,0.8027,25140000.0
2008-09-30 07:26:00,0.8026,0.8027,0.8025,0.8026,25140000.0
2008-09-30 07:27:00,0.8025,0.803,0.8025,0.803,25140000.0
2008-09-30 07:28:00,0.8027,0.803,0.8027,0.803,25140000.0
2008-09-30 07:29:00,0.8031,0.8032,0.803,0.8031,25140000.0
2008-09-30 07:30:00,0.803,0.8031,0.8023,0.8023,25140000.0
2008-09-30 07:31:00,0.8025,0.8026,0.8023,0.8023,25140000.0
2008-09-30 07:32:00,0.8022,0.8023,0.8017,0.8019,25140000.0
2008-09-30 07:33:00,0.8017,0.8022,0.8017,0.8022,25140000.0
2008-09-30 07:34:00,0.8021,0.8022,0.8016,0.802,25140000.0
2008-09-30 07:35:00,0.8019,0.8022,0.8015,0.8022,25140000.0
2008-09-30 07:36:00,0.8021,0.8024,0.8021,0.8024,25140000.0
2008-09-30 07:37:00,0.8023,0.8027,0.8023,0.8025,25140000.0
2008-09-30 07:38:00,0.8024,0.8024,0.8023,0.8024,25140000.0
2008-09-30 07:39:00,0.8023,0.8025,0.8023,0.8025,25140000.0
2008-09-30 07:41:00,0.8026,0.8027,0.8024,0.8025,25140000.0
2008-09-30 07:42:00,0.8027,0.8029,0.8025,0.8027,25140000.0
2008-09-30 07:43:00,0.8026,0.8027,0.8026,0.8026,25140000.0
2008-09-30 07:44:00,0.8027,0.8027,0.8025,0.8026,25140000.0
2008-09-30 07:45:00,0.8025,0.8026,0.8024,0.8024,25140000.0
2008-09-30 07:46:00,0.8025,0.8026,0.8024,0.8026,25140000.0
2008-09-30 07:47:00,0.8027,0.803,0.8026,0.8029,25140000.0
2008-09-30 07:48:00,0.803,0.803,0.8026,0.8026,25140000.0
2008-09-30 07:49:00,0.8024,0.8026,0.8024,0.8026,25140000.0
2008-09-30 07:50:00,0.8025,0.8025,0.802,0.8021,25140000.0
2008-09-30 07:51:00,0.8022,0.8022,0.8017,0.802,25140000.0
2008-09-30 07:52:00,0.8019,0.8019,0.8017,0.8017,25140000.0
2008-09-30 07:53:00,0.8018,0.8018,0.8016,0.8016,25140000.0
2008-09-30 07:54:00,0.8017,0.8019,0.8015,0.8017,25140000.0
2008-09-30 07:55:00,0.8016,0.8019,0.8016,0.8019,25140000.0
2008-09-30 07:56:00,0.802,0.802,0.8019,0.8019,25140000.0
2008-09-30 07:57:00,0.8021,0.8021,0.8013,0.8013,25140000.0
2008-09-30 07:58:00,0.8012,0.8013,0.8,0.8,25140000.0
2008-09-30 07:59:00,0.7997,0.7999,0.7993,0.7995,25140000.0
2008-09-30 08:00:00,0.7994,0.8001,0.7994,0.8001,25140000.0
2008-09-30 08:01:00,0.8002,0.8006,0.8001,0.8005,25140000.0
2008-09-30 08:02:00,0.8004,0.801,0.8004,0.801,25140000.0
2008-09-30 08:03:00,0.8012,0.8015,0.8007,0.8012,25140000.0
2008-09-30 08:04:00,0.8011,0.8011,0.8006,0.8007,25140000.0
2008-09-30 08:05:00,0.8006,0.801,0.8002,0.8009,25140000.0
2008-09-30 08:06:00,0.8007,0.8012,0.8006,0.8007,25140000.0
2008-09-30 08:07:00,0.8006,0.8006,0.8003,0.8003,25140000.0
2008-09-30 08:08:00,0.8004,0.8007,0.8,0.8002,25140000.0
2008-09-30 08:09:00,0.8003,0.8004,0.8001,0.8002,25140000.0
2008-09-30 08:10:00,0.8003,0.8003,0.8001,0.8002,25140000.0
2008-09-30 08:11:00,0.8001,0.8007,0.8001,0.8007,25140000.0
2008-09-30 08:12:00,0.8006,0.8007,0.8002,0.8003,25140000.0
2008-09-30 08:13:00,0.8004,0.8006,0.8002,0.8003,25140000.0
2008-09-30 08:14:00,0.8004,0.8007,0.8002,0.8007,25140000.0
2008-09-30 08:15:00,0.8009,0.8012,0.8009,0.8011,25140000.0
2008-09-30 08:16:00,0.801,0.8011,0.8007,0.8009,25140000.0
2008-09-30 08:17:00,0.8007,0.8015,0.8007,0.8015,25140000.0
2008-09-30 08:18:00,0.8016,0.8021,0.8016,0.802,25140000.0
2008-09-30 08:19:00,0.8019,0.8021,0.8017,0.8019,25140000.0
2008-09-30 08:20:00,0.802,0.8021,0.8017,0.8017,25140000.0
2008-09-30 08:21:00,0.8019,0.8019,0.8014,0.8015,25140000.0
2008-09-30 08:22:00,0.8016,0.8016,0.8007,0.8009,25140000.0
2008-09-30 08:23:00,0.8011,0.8012,0.8007,0.8007,25140000.0
2008-09-30 08:24:00,0.8009,0.8011,0.8009,0.8011,25140000.0
2008-09-30 08:25:00,0.8012,0.8014,0.8011,0.8013,25140000.0
2008-09-30 08:26:00,0.8014,0.802,0.8014,0.8019,25140000.0
2008-09-30 08:27:00,0.8017,0.8026,0.8016,0.8017,25140000.0
2008-09-30 08:28:00,0.8016,0.8017,0.8013,0.8013,25140000.0
2008-09-30 08:29:00,0.8014,0.802,0.8013,0.8017,25140000.0
2008-09-30 08:30:00,0.8019,0.8022,0.8016,0.8017,25140000.0
2008-09-30 08:31:00,0.8019,0.802,0.8017,0.8019,25140000.0
2008-09-30 08:32:00,0.8017,0.802,0.8017,0.8019,25140000.0
2008-09-30 08:33:00,0.802,0.8021,0.802,0.802,25140000.0
2008-09-30 08:34:00,0.8019,0.8019,0.8017,0.8017,25140000.0
2008-09-30 08:35:00,0.8016,0.8017,0.8015,0.8017,25140000.0
2008-09-30 08:36:00,0.8016,0.8017,0.8015,0.8017,25140000.0
2008-09-30 08:37:00,0.8016,0.8016,0.8014,0.8014,25140000.0
2008-09-30 08:38:00,0.8013,0.8017,0.8012,0.8014,25140000.0
2008-09-30 08:39:00,0.8015,0.8017,0.8014,0.8015,25140000.0
2008-09-30 08:40:00,0.8014,0.8017,0.8014,0.8017,25140000.0
2008-09-30 08:41:00,0.8016,0.8029,0.8016,0.802,25140000.0
2008-09-30 08:42:00,0.8017,0.8017,0.8015,0.8016,25140000.0
2008-09-30 08:43:00,0.8015,0.8017,0.8014,0.8015,25140000.0
2008-09-30 08:44:00,0.8014,0.8016,0.8012,0.8012,25140000.0
2008-09-30 08:45:00,0.8013,0.8014,0.8008,0.8012,25140000.0
2008-09-30 08:46:00,0.8013,0.8013,0.8012,0.8013,25140000.0
2008-09-30 08:47:00,0.8012,0.8015,0.8009,0.8011,25140000.0
2008-09-30 08:48:00,0.801,0.801,0.8006,0.8008,25140000.0
2008-09-30 08:49:00,0.8009,0.8011,0.8009,0.801,25140000.0
2008-09-30 08:50:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2008-09-30 08:51:00,0.8011,0.8012,0.8011,0.8012,25140000.0
2008-09-30 08:52:00,0.8011,0.8013,0.801,0.801,25140000.0
2008-09-30 08:53:00,0.8011,0.802,0.8009,0.802,25140000.0
2008-09-30 08:54:00,0.8019,0.8032,0.8019,0.803,25140000.0
2008-09-30 08:55:00,0.8029,0.8033,0.8027,0.8027,25140000.0
2008-09-30 08:56:00,0.8026,0.8027,0.8023,0.8025,25140000.0
2008-09-30 08:57:00,0.8026,0.803,0.8024,0.8029,25140000.0
2008-09-30 08:58:00,0.803,0.8043,0.8027,0.8039,25140000.0
2008-09-30 08:59:00,0.804,0.805,0.8039,0.8046,25140000.0
2008-09-30 09:00:00,0.8045,0.8045,0.8039,0.804,25140000.0
2008-09-30 09:01:00,0.8041,0.805,0.8041,0.8049,25140000.0
2008-09-30 09:02:00,0.8047,0.8061,0.8047,0.8058,25140000.0
2008-09-30 09:03:00,0.8057,0.8058,0.8045,0.8045,25140000.0
2008-09-30 09:04:00,0.8044,0.8044,0.8041,0.8042,25140000.0
2008-09-30 09:05:00,0.8044,0.8045,0.8042,0.8045,25140000.0
2008-09-30 09:06:00,0.8046,0.8047,0.8043,0.8045,25140000.0
2008-09-30 09:07:00,0.8044,0.8047,0.804,0.8047,25140000.0
2008-09-30 09:08:00,0.804,0.8041,0.8033,0.8033,25140000.0
2008-09-30 09:09:00,0.8032,0.8037,0.8031,0.8033,25140000.0
2008-09-30 09:10:00,0.8034,0.8041,0.8031,0.8037,25140000.0
2008-09-30 09:11:00,0.8039,0.804,0.8033,0.804,25140000.0
2008-09-30 09:12:00,0.8039,0.8046,0.8037,0.8045,25140000.0
2008-09-30 09:13:00,0.8044,0.8053,0.8044,0.8052,25140000.0
2008-09-30 09:14:00,0.8054,0.8057,0.805,0.8054,25140000.0
2008-09-30 09:15:00,0.8056,0.8068,0.8056,0.806,25140000.0
2008-09-30 09:16:00,0.8062,0.8067,0.8058,0.8066,25140000.0
2008-09-30 09:17:00,0.8065,0.8065,0.8057,0.8058,25140000.0
2008-09-30 09:18:00,0.8057,0.8058,0.8055,0.8057,25140000.0
2008-09-30 09:19:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2008-09-30 09:20:00,0.8056,0.8064,0.8056,0.8062,25140000.0
2008-09-30 09:21:00,0.8063,0.8078,0.8063,0.8076,25140000.0
2008-09-30 09:22:00,0.8074,0.8083,0.8074,0.8078,25140000.0
2008-09-30 09:23:00,0.808,0.8085,0.8077,0.8081,25140000.0
2008-09-30 09:24:00,0.808,0.808,0.8067,0.8068,25140000.0
2008-09-30 09:25:00,0.807,0.8073,0.8068,0.807,25140000.0
2008-09-30 09:26:00,0.8069,0.8071,0.8064,0.8067,25140000.0
2008-09-30 09:27:00,0.8063,0.8071,0.8063,0.8071,25140000.0
2008-09-30 09:28:00,0.807,0.8072,0.8068,0.807,25140000.0
2008-09-30 09:29:00,0.8071,0.8073,0.807,0.8073,25140000.0
2008-09-30 09:30:00,0.8071,0.8071,0.8062,0.8065,25140000.0
2008-09-30 09:31:00,0.8063,0.8063,0.8056,0.8061,25140000.0
2008-09-30 09:32:00,0.806,0.807,0.806,0.8063,25140000.0
2008-09-30 09:33:00,0.8064,0.8065,0.8063,0.8065,25140000.0
2008-09-30 09:34:00,0.8064,0.8065,0.8059,0.8059,25140000.0
2008-09-30 09:35:00,0.8058,0.8065,0.8056,0.8057,25140000.0
2008-09-30 09:36:00,0.8056,0.8056,0.805,0.805,25140000.0
2008-09-30 09:37:00,0.8049,0.8053,0.8047,0.8051,25140000.0
2008-09-30 09:38:00,0.8052,0.8053,0.8051,0.8053,25140000.0
2008-09-30 09:39:00,0.8054,0.8059,0.8053,0.8058,25140000.0
2008-09-30 09:40:00,0.8059,0.8065,0.8059,0.8063,25140000.0
2008-09-30 09:41:00,0.8064,0.8065,0.8061,0.8061,25140000.0
2008-09-30 09:42:00,0.806,0.8062,0.8059,0.8061,25140000.0
2008-09-30 09:43:00,0.806,0.8061,0.8059,0.806,25140000.0
2008-09-30 09:44:00,0.8061,0.8063,0.8055,0.8055,25140000.0
2008-09-30 09:45:00,0.8054,0.8055,0.8049,0.8053,25140000.0
2008-09-30 09:46:00,0.8054,0.806,0.8053,0.8057,25140000.0
2008-09-30 09:47:00,0.8058,0.806,0.8055,0.8057,25140000.0
2008-09-30 09:48:00,0.8056,0.8057,0.8055,0.8057,25140000.0
2008-09-30 09:49:00,0.8058,0.8061,0.8056,0.8061,25140000.0
2008-09-30 09:50:00,0.806,0.8061,0.8057,0.8058,25140000.0
2008-09-30 09:51:00,0.8057,0.8059,0.8056,0.8057,25140000.0
2008-09-30 09:52:00,0.8056,0.8056,0.8053,0.8053,25140000.0
2008-09-30 09:53:00,0.8054,0.8055,0.8047,0.8052,25140000.0
2008-09-30 09:54:00,0.8053,0.8054,0.8049,0.8054,25140000.0
2008-09-30 09:55:00,0.8053,0.8054,0.8052,0.8054,25140000.0
2008-09-30 09:56:00,0.8053,0.8055,0.8052,0.8054,25140000.0
2008-09-30 09:57:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2008-09-30 09:58:00,0.8053,0.8053,0.8047,0.8047,25140000.0
2008-09-30 09:59:00,0.805,0.805,0.8046,0.8049,25140000.0
2008-09-30 10:00:00,0.8047,0.8049,0.8046,0.8049,25140000.0
2008-09-30 10:01:00,0.8047,0.8049,0.8044,0.8045,25140000.0
2008-09-30 10:02:00,0.8046,0.8046,0.8043,0.8045,25140000.0
2008-09-30 10:03:00,0.8046,0.8047,0.8044,0.8045,25140000.0
2008-09-30 10:04:00,0.8044,0.8049,0.8041,0.8049,25140000.0
2008-09-30 10:05:00,0.8047,0.805,0.8047,0.8049,25140000.0
2008-09-30 10:06:00,0.8047,0.805,0.8047,0.8047,25140000.0
2008-09-30 10:07:00,0.8048,0.8051,0.8047,0.8049,25140000.0
2008-09-30 10:08:00,0.8047,0.805,0.8047,0.805,25140000.0
2008-09-30 10:09:00,0.8049,0.8052,0.8049,0.805,25140000.0
2008-09-30 10:10:00,0.8051,0.8051,0.805,0.805,25140000.0
2008-09-30 10:11:00,0.8051,0.8053,0.8051,0.8052,25140000.0
2008-09-30 10:12:00,0.8053,0.8054,0.8052,0.8053,25140000.0
2008-09-30 10:13:00,0.805,0.8053,0.8047,0.8049,25140000.0
2008-09-30 10:14:00,0.805,0.8052,0.8049,0.8051,25140000.0
2008-09-30 10:15:00,0.805,0.8052,0.8049,0.8049,25140000.0
2008-09-30 10:16:00,0.805,0.8053,0.8047,0.8047,25140000.0
2008-09-30 10:17:00,0.8049,0.8049,0.8044,0.8046,25140000.0
2008-09-30 10:18:00,0.8045,0.805,0.8044,0.8047,25140000.0
2008-09-30 10:19:00,0.8046,0.8047,0.8044,0.8044,25140000.0
2008-09-30 10:20:00,0.8045,0.8049,0.8045,0.8047,25140000.0
2008-09-30 10:21:00,0.8049,0.805,0.8049,0.805,25140000.0
2008-09-30 10:22:00,0.8051,0.8051,0.8047,0.8047,25140000.0
2008-09-30 10:23:00,0.8046,0.8054,0.8046,0.8054,25140000.0
2008-09-30 10:24:00,0.8053,0.8058,0.8053,0.8053,25140000.0
2008-09-30 10:25:00,0.8052,0.8056,0.805,0.8052,25140000.0
2008-09-30 10:26:00,0.8053,0.8053,0.8049,0.8052,25140000.0
2008-09-30 10:27:00,0.8051,0.8054,0.8047,0.8054,25140000.0
2008-09-30 10:28:00,0.8055,0.8055,0.8051,0.8053,25140000.0
2008-09-30 10:29:00,0.8052,0.8054,0.8052,0.8054,25140000.0
2008-09-30 10:30:00,0.8053,0.8054,0.8053,0.8054,25140000.0
2008-09-30 10:31:00,0.8053,0.8056,0.8053,0.8054,25140000.0
2008-09-30 10:32:00,0.8053,0.8055,0.8053,0.8055,25140000.0
2008-09-30 10:33:00,0.8056,0.8057,0.8054,0.8054,25140000.0
2008-09-30 10:34:00,0.8055,0.8055,0.8053,0.8054,25140000.0
2008-09-30 10:35:00,0.8053,0.8054,0.8053,0.8053,25140000.0
2008-09-30 10:36:00,0.8054,0.8055,0.8053,0.8055,25140000.0
2008-09-30 10:37:00,0.8056,0.8062,0.8055,0.8062,25140000.0
2008-09-30 10:38:00,0.8063,0.8068,0.8061,0.8066,25140000.0
2008-09-30 10:39:00,0.8067,0.807,0.8065,0.8068,25140000.0
2008-09-30 10:40:00,0.8065,0.807,0.8065,0.807,25140000.0
2008-09-30 10:41:00,0.8068,0.8071,0.8068,0.807,25140000.0
2008-09-30 10:42:00,0.8071,0.8073,0.8066,0.8067,25140000.0
2008-09-30 10:43:00,0.8068,0.8068,0.8065,0.8066,25140000.0
2008-09-30 10:44:00,0.8065,0.8066,0.8064,0.8065,25140000.0
2008-09-30 10:45:00,0.8066,0.8068,0.8066,0.8066,25140000.0
2008-09-30 10:46:00,0.8065,0.8067,0.8065,0.8065,25140000.0
2008-09-30 10:47:00,0.8064,0.8065,0.8064,0.8064,25140000.0
2008-09-30 10:48:00,0.8065,0.8066,0.8064,0.8065,25140000.0
2008-09-30 10:49:00,0.8066,0.8074,0.8066,0.8071,25140000.0
2008-09-30 10:50:00,0.8072,0.8072,0.8065,0.8066,25140000.0
2008-09-30 10:51:00,0.8067,0.8068,0.8067,0.8068,25140000.0
2008-09-30 10:52:00,0.807,0.8075,0.807,0.8075,25140000.0
2008-09-30 10:53:00,0.8074,0.8078,0.8072,0.8075,25140000.0
2008-09-30 10:54:00,0.8072,0.8076,0.8072,0.8073,25140000.0
2008-09-30 10:55:00,0.8074,0.8077,0.8074,0.8077,25140000.0
2008-09-30 10:56:00,0.8076,0.8078,0.8076,0.8077,25140000.0
2008-09-30 10:57:00,0.8076,0.8077,0.8074,0.8077,25140000.0
2008-09-30 10:58:00,0.8076,0.8077,0.8076,0.8076,25140000.0
2008-09-30 10:59:00,0.8075,0.8077,0.8074,0.8076,25140000.0
2008-09-30 11:00:00,0.8075,0.8077,0.8075,0.8077,25140000.0
2008-09-30 11:01:00,0.8078,0.808,0.8077,0.8078,25140000.0
2008-09-30 11:02:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-30 11:03:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-30 11:04:00,0.8077,0.8077,0.8076,0.8077,25140000.0
2008-09-30 11:05:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2008-09-30 11:06:00,0.808,0.808,0.8076,0.8076,25140000.0
2008-09-30 11:07:00,0.8077,0.8077,0.8074,0.8077,25140000.0
2008-09-30 11:08:00,0.8078,0.808,0.8076,0.8077,25140000.0
2008-09-30 11:09:00,0.8076,0.8078,0.8076,0.8078,25140000.0
2008-09-30 11:10:00,0.8077,0.8078,0.8076,0.8078,25140000.0
2008-09-30 11:11:00,0.8077,0.808,0.8076,0.808,25140000.0
2008-09-30 11:12:00,0.8078,0.8081,0.8078,0.808,25140000.0
2008-09-30 11:13:00,0.8081,0.8081,0.8077,0.8078,25140000.0
2008-09-30 11:14:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-30 11:15:00,0.808,0.808,0.8077,0.8078,25140000.0
2008-09-30 11:16:00,0.8077,0.8078,0.8077,0.8078,25140000.0
2008-09-30 11:17:00,0.8079,0.8082,0.8078,0.8082,25140000.0
2008-09-30 11:18:00,0.8084,0.8085,0.8082,0.8083,25140000.0
2008-09-30 11:19:00,0.8082,0.8082,0.808,0.808,25140000.0
2008-09-30 11:20:00,0.8078,0.8084,0.8078,0.8084,25140000.0
2008-09-30 11:21:00,0.8083,0.8083,0.8082,0.8082,25140000.0
2008-09-30 11:22:00,0.8081,0.8083,0.8081,0.8082,25140000.0
2008-09-30 11:23:00,0.8081,0.8082,0.8078,0.8081,25140000.0
2008-09-30 11:24:00,0.808,0.8082,0.808,0.8082,25140000.0
2008-09-30 11:25:00,0.8083,0.8084,0.8083,0.8083,25140000.0
2008-09-30 11:26:00,0.8082,0.8084,0.8082,0.8084,25140000.0
2008-09-30 11:27:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2008-09-30 11:28:00,0.8084,0.8085,0.8083,0.8085,25140000.0
2008-09-30 11:29:00,0.8086,0.8086,0.8084,0.8084,25140000.0
2008-09-30 11:30:00,0.8083,0.8083,0.8083,0.8083,25140000.0
2008-09-30 11:31:00,0.8084,0.8085,0.8084,0.8084,25140000.0
2008-09-30 11:32:00,0.8083,0.8085,0.8083,0.8084,25140000.0
2008-09-30 11:33:00,0.8085,0.8086,0.8084,0.8085,25140000.0
2008-09-30 11:34:00,0.8084,0.8085,0.8084,0.8085,25140000.0
2008-09-30 11:35:00,0.8084,0.8084,0.8083,0.8083,25140000.0
2008-09-30 11:36:00,0.8084,0.8084,0.8082,0.8082,25140000.0
2008-09-30 11:37:00,0.8081,0.8085,0.8081,0.8082,25140000.0
2008-09-30 11:38:00,0.8081,0.8084,0.808,0.8082,25140000.0
2008-09-30 11:39:00,0.8083,0.8086,0.8081,0.8085,25140000.0
2008-09-30 11:40:00,0.8084,0.8086,0.8083,0.8085,25140000.0
2008-09-30 11:41:00,0.8086,0.8086,0.8081,0.8082,25140000.0
2008-09-30 11:42:00,0.8081,0.8081,0.8078,0.808,25140000.0
2008-09-30 11:43:00,0.8078,0.808,0.8078,0.8079,25140000.0
2008-09-30 11:44:00,0.808,0.8083,0.808,0.8081,25140000.0
2008-09-30 11:45:00,0.808,0.8081,0.8078,0.8081,25140000.0
2008-09-30 11:46:00,0.808,0.8081,0.8079,0.8079,25140000.0
2008-09-30 11:47:00,0.8078,0.808,0.8078,0.8078,25140000.0
2008-09-30 11:48:00,0.808,0.808,0.808,0.808,25140000.0
2008-09-30 11:49:00,0.8078,0.808,0.8078,0.8078,25140000.0
2008-09-30 11:50:00,0.808,0.808,0.8076,0.8076,25140000.0
2008-09-30 11:51:00,0.8077,0.8078,0.8076,0.8078,25140000.0
2008-09-30 11:52:00,0.808,0.8081,0.8077,0.8081,25140000.0
2008-09-30 11:53:00,0.808,0.8085,0.808,0.8083,25140000.0
2008-09-30 11:54:00,0.8082,0.8086,0.8081,0.8083,25140000.0
2008-09-30 11:55:00,0.8082,0.8088,0.8082,0.8087,25140000.0
2008-09-30 11:56:00,0.8088,0.8092,0.8086,0.8092,25140000.0
2008-09-30 11:57:00,0.8093,0.8093,0.8088,0.8091,25140000.0
2008-09-30 11:58:00,0.8092,0.8092,0.8084,0.8088,25140000.0
2008-09-30 11:59:00,0.8086,0.8093,0.8086,0.8092,25140000.0
2008-09-30 12:00:00,0.8089,0.8093,0.8089,0.8093,25140000.0
2008-09-30 12:01:00,0.8092,0.8097,0.8092,0.8095,25140000.0
2008-09-30 12:02:00,0.8096,0.8097,0.8092,0.8092,25140000.0
2008-09-30 12:03:00,0.8091,0.8092,0.8088,0.8088,25140000.0
2008-09-30 12:04:00,0.809,0.8092,0.8088,0.8088,25140000.0
2008-09-30 12:05:00,0.809,0.809,0.8088,0.8088,25140000.0
2008-09-30 12:06:00,0.8087,0.8087,0.8086,0.8086,25140000.0
2008-09-30 12:07:00,0.8087,0.8087,0.8085,0.8086,25140000.0
2008-09-30 12:08:00,0.8087,0.8087,0.8085,0.8085,25140000.0
2008-09-30 12:09:00,0.8084,0.8087,0.8084,0.8086,25140000.0
2008-09-30 12:10:00,0.8087,0.8088,0.8083,0.8085,25140000.0
2008-09-30 12:11:00,0.8084,0.8084,0.8076,0.8076,25140000.0
2008-09-30 12:12:00,0.8077,0.8078,0.8072,0.8073,25140000.0
2008-09-30 12:13:00,0.8074,0.8075,0.8072,0.8075,25140000.0
2008-09-30 12:14:00,0.8074,0.8078,0.8073,0.8075,25140000.0
2008-09-30 12:15:00,0.8076,0.8076,0.8074,0.8075,25140000.0
2008-09-30 12:16:00,0.8074,0.8076,0.8074,0.8074,25140000.0
2008-09-30 12:17:00,0.8075,0.8076,0.8074,0.8075,25140000.0
2008-09-30 12:18:00,0.8076,0.8076,0.8072,0.8072,25140000.0
2008-09-30 12:19:00,0.8073,0.8073,0.8068,0.8068,25140000.0
2008-09-30 12:20:00,0.8067,0.807,0.8064,0.8064,25140000.0
2008-09-30 12:21:00,0.8067,0.8068,0.8067,0.8067,25140000.0
2008-09-30 12:22:00,0.8066,0.8068,0.8057,0.8058,25140000.0
2008-09-30 12:23:00,0.8057,0.806,0.8056,0.8057,25140000.0
2008-09-30 12:24:00,0.8056,0.8056,0.8045,0.8047,25140000.0
2008-09-30 12:25:00,0.8046,0.8046,0.8036,0.8041,25140000.0
2008-09-30 12:26:00,0.804,0.8041,0.8038,0.8038,25140000.0
2008-09-30 12:27:00,0.804,0.8047,0.804,0.8047,25140000.0
2008-09-30 12:28:00,0.8048,0.8049,0.8044,0.8044,25140000.0
2008-09-30 12:29:00,0.8043,0.8045,0.8043,0.8044,25140000.0
2008-09-30 12:30:00,0.8045,0.8046,0.8042,0.8045,25140000.0
2008-09-30 12:31:00,0.8044,0.8049,0.8043,0.8048,25140000.0
2008-09-30 12:32:00,0.8047,0.8057,0.8045,0.8057,25140000.0
2008-09-30 12:33:00,0.8055,0.8055,0.8048,0.8054,25140000.0
2008-09-30 12:34:00,0.8055,0.8057,0.8051,0.8056,25140000.0
2008-09-30 12:35:00,0.8057,0.8058,0.8055,0.8057,25140000.0
2008-09-30 12:36:00,0.8058,0.8059,0.8051,0.8053,25140000.0
2008-09-30 12:37:00,0.8054,0.8057,0.8053,0.8054,25140000.0
2008-09-30 12:38:00,0.8055,0.8055,0.8053,0.8054,25140000.0
2008-09-30 12:39:00,0.8055,0.8058,0.8052,0.8054,25140000.0
2008-09-30 12:40:00,0.8053,0.8056,0.8045,0.8045,25140000.0
2008-09-30 12:41:00,0.8046,0.8055,0.8045,0.8055,25140000.0
2008-09-30 12:42:00,0.8054,0.8056,0.8054,0.8054,25140000.0
2008-09-30 12:43:00,0.8055,0.8057,0.8053,0.8057,25140000.0
2008-09-30 12:44:00,0.8058,0.8059,0.8056,0.8056,25140000.0
2008-09-30 12:45:00,0.8057,0.8059,0.8056,0.8058,25140000.0
2008-09-30 12:46:00,0.8057,0.8063,0.8057,0.8063,25140000.0
2008-09-30 12:47:00,0.8062,0.8073,0.8061,0.8071,25140000.0
2008-09-30 12:48:00,0.807,0.8076,0.8068,0.8076,25140000.0
2008-09-30 12:49:00,0.8075,0.8075,0.807,0.8072,25140000.0
2008-09-30 12:50:00,0.8071,0.8079,0.8071,0.8078,25140000.0
2008-09-30 12:51:00,0.8079,0.808,0.8072,0.8072,25140000.0
2008-09-30 12:52:00,0.8073,0.8079,0.8073,0.8078,25140000.0
2008-09-30 12:53:00,0.8079,0.808,0.8078,0.8078,25140000.0
2008-09-30 12:54:00,0.8079,0.8079,0.8073,0.8073,25140000.0
2008-09-30 12:55:00,0.8072,0.8074,0.8072,0.8073,25140000.0
2008-09-30 12:56:00,0.8072,0.8075,0.8072,0.8072,25140000.0
2008-09-30 12:57:00,0.8071,0.8073,0.8065,0.8067,25140000.0
2008-09-30 12:58:00,0.8068,0.8069,0.806,0.8065,25140000.0
2008-09-30 12:59:00,0.8064,0.8066,0.806,0.8061,25140000.0
2008-09-30 13:00:00,0.8062,0.8067,0.8062,0.8063,25140000.0
2008-09-30 13:01:00,0.8065,0.8066,0.806,0.806,25140000.0
2008-09-30 13:02:00,0.8059,0.806,0.8053,0.8056,25140000.0
2008-09-30 13:03:00,0.8055,0.8056,0.8052,0.8053,25140000.0
2008-09-30 13:04:00,0.8054,0.8055,0.8044,0.8047,25140000.0
2008-09-30 13:05:00,0.8046,0.8053,0.8043,0.8053,25140000.0
2008-09-30 13:06:00,0.8052,0.8061,0.8052,0.8061,25140000.0
2008-09-30 13:07:00,0.8062,0.8064,0.8062,0.8063,25140000.0
2008-09-30 13:08:00,0.8064,0.8066,0.8062,0.8065,25140000.0
2008-09-30 13:09:00,0.8066,0.8073,0.8065,0.807,25140000.0
2008-09-30 13:10:00,0.8068,0.807,0.8065,0.8066,25140000.0
2008-09-30 13:11:00,0.8065,0.8067,0.8062,0.8063,25140000.0
2008-09-30 13:12:00,0.8062,0.8067,0.8061,0.8067,25140000.0
2008-09-30 13:13:00,0.8066,0.8067,0.8066,0.8067,25140000.0
2008-09-30 13:14:00,0.8066,0.8069,0.8065,0.8068,25140000.0
2008-09-30 13:15:00,0.8067,0.8069,0.8067,0.8068,25140000.0
2008-09-30 13:16:00,0.8067,0.8068,0.8066,0.8067,25140000.0
2008-09-30 13:17:00,0.8068,0.8071,0.8068,0.8069,25140000.0
2008-09-30 13:18:00,0.807,0.8071,0.807,0.8071,25140000.0
2008-09-30 13:19:00,0.807,0.8071,0.8065,0.8066,25140000.0
2008-09-30 13:20:00,0.8067,0.8073,0.8067,0.8073,25140000.0
2008-09-30 13:21:00,0.8072,0.8074,0.8072,0.8074,25140000.0
2008-09-30 13:22:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2008-09-30 13:23:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2008-09-30 13:24:00,0.8072,0.8072,0.807,0.807,25140000.0
2008-09-30 13:25:00,0.8071,0.8076,0.807,0.8073,25140000.0
2008-09-30 13:26:00,0.8074,0.8075,0.8073,0.8074,25140000.0
2008-09-30 13:27:00,0.8073,0.8074,0.8073,0.8073,25140000.0
2008-09-30 13:28:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2008-09-30 13:29:00,0.8072,0.8073,0.8071,0.8072,25140000.0
2008-09-30 13:30:00,0.8071,0.8075,0.8071,0.8075,25140000.0
2008-09-30 13:31:00,0.8073,0.8073,0.8072,0.8073,25140000.0
2008-09-30 13:32:00,0.8072,0.8073,0.8072,0.8073,25140000.0
2008-09-30 13:34:00,0.8072,0.8073,0.8071,0.8073,25140000.0
2008-09-30 13:35:00,0.8072,0.8075,0.8072,0.8074,25140000.0
2008-09-30 13:36:00,0.8075,0.8077,0.8072,0.8076,25140000.0
2008-09-30 13:37:00,0.8075,0.808,0.8074,0.8074,25140000.0
2008-09-30 13:38:00,0.8075,0.8076,0.8072,0.8075,25140000.0
2008-09-30 13:39:00,0.8076,0.8077,0.8072,0.8072,25140000.0
2008-09-30 13:40:00,0.8071,0.8072,0.8068,0.8069,25140000.0
2008-09-30 13:41:00,0.8068,0.8071,0.8067,0.8067,25140000.0
2008-09-30 13:42:00,0.8066,0.8068,0.8064,0.8068,25140000.0
2008-09-30 13:43:00,0.8065,0.8067,0.8065,0.8066,25140000.0
2008-09-30 13:44:00,0.8064,0.8064,0.8055,0.806,25140000.0
2008-09-30 13:45:00,0.8059,0.8062,0.8059,0.806,25140000.0
2008-09-30 13:46:00,0.8061,0.8062,0.8055,0.8056,25140000.0
2008-09-30 13:47:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2008-09-30 13:48:00,0.8058,0.8059,0.8057,0.8058,25140000.0
2008-09-30 13:49:00,0.8059,0.806,0.8055,0.8057,25140000.0
2008-09-30 13:50:00,0.8056,0.8058,0.8055,0.8058,25140000.0
2008-09-30 13:51:00,0.8056,0.8057,0.8051,0.8052,25140000.0
2008-09-30 13:52:00,0.8051,0.8057,0.805,0.8057,25140000.0
2008-09-30 13:53:00,0.8056,0.8058,0.8056,0.8058,25140000.0
2008-09-30 13:54:00,0.8057,0.8057,0.8047,0.8049,25140000.0
2008-09-30 13:55:00,0.8048,0.8049,0.8047,0.8047,25140000.0
2008-09-30 13:56:00,0.8049,0.8049,0.8044,0.8044,25140000.0
2008-09-30 13:57:00,0.8045,0.8045,0.8042,0.8042,25140000.0
2008-09-30 13:58:00,0.8043,0.8043,0.8041,0.8042,25140000.0
2008-09-30 13:59:00,0.8043,0.8047,0.8043,0.8045,25140000.0
2008-09-30 14:00:00,0.8046,0.806,0.8045,0.8057,25140000.0
2008-09-30 14:01:00,0.8056,0.8068,0.8056,0.8066,25140000.0
2008-09-30 14:02:00,0.8065,0.8068,0.8065,0.8067,25140000.0
2008-09-30 14:03:00,0.8065,0.8068,0.8064,0.8064,25140000.0
2008-09-30 14:04:00,0.8063,0.8063,0.8061,0.8063,25140000.0
2008-09-30 14:05:00,0.8062,0.8063,0.8057,0.8057,25140000.0
2008-09-30 14:06:00,0.8058,0.8059,0.8056,0.8057,25140000.0
2008-09-30 14:07:00,0.8058,0.806,0.8057,0.8059,25140000.0
2008-09-30 14:08:00,0.806,0.806,0.8059,0.806,25140000.0
2008-09-30 14:09:00,0.8061,0.8062,0.8056,0.8057,25140000.0
2008-09-30 14:10:00,0.8056,0.8058,0.8055,0.8057,25140000.0
2008-09-30 14:11:00,0.8058,0.8059,0.8054,0.8058,25140000.0
2008-09-30 14:12:00,0.8057,0.8063,0.8057,0.8063,25140000.0
2008-09-30 14:13:00,0.8062,0.8064,0.8059,0.8061,25140000.0
2008-09-30 14:14:00,0.8064,0.8066,0.8062,0.8064,25140000.0
2008-09-30 14:15:00,0.8065,0.8065,0.8059,0.8061,25140000.0
2008-09-30 14:16:00,0.806,0.8061,0.8057,0.8058,25140000.0
2008-09-30 14:17:00,0.8057,0.8066,0.8056,0.8065,25140000.0
2008-09-30 14:18:00,0.8064,0.8067,0.8061,0.8067,25140000.0
2008-09-30 14:19:00,0.8066,0.8073,0.8066,0.8072,25140000.0
2008-09-30 14:20:00,0.8073,0.8073,0.8064,0.8064,25140000.0
2008-09-30 14:21:00,0.8063,0.8065,0.8061,0.8061,25140000.0
2008-09-30 14:22:00,0.8062,0.8062,0.8058,0.8059,25140000.0
2008-09-30 14:23:00,0.806,0.8065,0.806,0.8062,25140000.0
2008-09-30 14:24:00,0.8061,0.8064,0.8058,0.8063,25140000.0
2008-09-30 14:25:00,0.8062,0.8063,0.806,0.8061,25140000.0
2008-09-30 14:26:00,0.806,0.8061,0.8059,0.806,25140000.0
2008-09-30 14:27:00,0.8061,0.8063,0.8057,0.8057,25140000.0
2008-09-30 14:28:00,0.8058,0.8059,0.8058,0.8059,25140000.0
2008-09-30 14:29:00,0.806,0.806,0.8057,0.8057,25140000.0
2008-09-30 14:30:00,0.8058,0.8058,0.8055,0.8058,25140000.0
2008-09-30 14:31:00,0.8057,0.8057,0.8055,0.8056,25140000.0
2008-09-30 14:32:00,0.8057,0.8058,0.8056,0.8056,25140000.0
2008-09-30 14:33:00,0.8055,0.8055,0.805,0.8052,25140000.0
2008-09-30 14:34:00,0.805,0.8052,0.8047,0.8051,25140000.0
2008-09-30 14:35:00,0.8052,0.8052,0.8041,0.8043,25140000.0
2008-09-30 14:36:00,0.8042,0.8042,0.8036,0.8036,25140000.0
2008-09-30 14:37:00,0.8037,0.8041,0.8036,0.8039,25140000.0
2008-09-30 14:38:00,0.8036,0.8039,0.8036,0.8037,25140000.0
2008-09-30 14:39:00,0.8036,0.8039,0.8034,0.8037,25140000.0
2008-09-30 14:40:00,0.8036,0.8037,0.8031,0.8035,25140000.0
2008-09-30 14:41:00,0.8036,0.8036,0.8032,0.8035,25140000.0
2008-09-30 14:42:00,0.8036,0.8037,0.8035,0.8037,25140000.0
2008-09-30 14:43:00,0.8038,0.8039,0.8035,0.8035,25140000.0
2008-09-30 14:44:00,0.8034,0.8037,0.803,0.8036,25140000.0
2008-09-30 14:45:00,0.8035,0.804,0.8035,0.8039,25140000.0
2008-09-30 14:46:00,0.8038,0.8039,0.8032,0.8034,25140000.0
2008-09-30 14:47:00,0.8033,0.8046,0.8033,0.8045,25140000.0
2008-09-30 14:48:00,0.8046,0.8046,0.8037,0.8042,25140000.0
2008-09-30 14:49:00,0.8041,0.8043,0.8037,0.8042,25140000.0
2008-09-30 14:50:00,0.8041,0.805,0.8041,0.8047,25140000.0
2008-09-30 14:51:00,0.8049,0.8051,0.8047,0.8047,25140000.0
2008-09-30 14:52:00,0.8046,0.8047,0.8044,0.8047,25140000.0
2008-09-30 14:53:00,0.8046,0.8047,0.8046,0.8047,25140000.0
2008-09-30 14:54:00,0.8046,0.8046,0.8043,0.8045,25140000.0
2008-09-30 14:55:00,0.8044,0.8049,0.8043,0.8043,25140000.0
2008-09-30 14:56:00,0.8042,0.8047,0.8032,0.8032,25140000.0
2008-09-30 14:57:00,0.8034,0.8053,0.8033,0.8051,25140000.0
2008-09-30 14:58:00,0.805,0.805,0.8043,0.8043,25140000.0
2008-09-30 14:59:00,0.8044,0.8044,0.8042,0.8042,25140000.0
2008-09-30 15:00:00,0.8044,0.8047,0.8043,0.8047,25140000.0
2008-09-30 15:01:00,0.8046,0.8049,0.8046,0.8049,25140000.0
2008-09-30 15:02:00,0.805,0.8051,0.8046,0.805,25140000.0
2008-09-30 15:03:00,0.8051,0.8053,0.8049,0.8053,25140000.0
2008-09-30 15:04:00,0.8052,0.8055,0.8052,0.8054,25140000.0
2008-09-30 15:05:00,0.8055,0.8056,0.8054,0.8055,25140000.0
2008-09-30 15:06:00,0.8053,0.806,0.8053,0.8059,25140000.0
2008-09-30 15:07:00,0.8058,0.8059,0.8058,0.8058,25140000.0
2008-09-30 15:08:00,0.8059,0.8063,0.8056,0.8061,25140000.0
2008-09-30 15:09:00,0.806,0.806,0.8053,0.8054,25140000.0
2008-09-30 15:10:00,0.8052,0.8056,0.8052,0.8055,25140000.0
2008-09-30 15:11:00,0.8056,0.8056,0.8051,0.8055,25140000.0
2008-09-30 15:12:00,0.8063,0.8067,0.806,0.8063,25140000.0
2008-09-30 15:13:00,0.8065,0.8068,0.8061,0.8063,25140000.0
2008-09-30 15:14:00,0.8062,0.8063,0.8057,0.8061,25140000.0
2008-09-30 15:15:00,0.8058,0.8061,0.8054,0.8055,25140000.0
2008-09-30 15:16:00,0.8057,0.8058,0.8055,0.8056,25140000.0
2008-09-30 15:17:00,0.8057,0.806,0.8056,0.8058,25140000.0
2008-09-30 15:18:00,0.8057,0.8058,0.8052,0.8053,25140000.0
2008-09-30 15:19:00,0.8052,0.8059,0.8051,0.8055,25140000.0
2008-09-30 15:20:00,0.8056,0.8064,0.8056,0.8062,25140000.0
2008-09-30 15:21:00,0.8061,0.8065,0.806,0.8063,25140000.0
2008-09-30 15:22:00,0.8064,0.8068,0.806,0.806,25140000.0
2008-09-30 15:23:00,0.8058,0.8059,0.8049,0.8051,25140000.0
2008-09-30 15:24:00,0.8049,0.8056,0.8049,0.8054,25140000.0
2008-09-30 15:25:00,0.8055,0.8057,0.8051,0.8052,25140000.0
2008-09-30 15:26:00,0.8053,0.8054,0.8044,0.8045,25140000.0
2008-09-30 15:27:00,0.8044,0.8051,0.8044,0.805,25140000.0
2008-09-30 15:28:00,0.8049,0.8057,0.8046,0.8053,25140000.0
2008-09-30 15:29:00,0.8056,0.8057,0.8052,0.8053,25140000.0
2008-09-30 15:30:00,0.8055,0.8056,0.8046,0.8055,25140000.0
2008-09-30 15:31:00,0.8056,0.8056,0.8043,0.8046,25140000.0
2008-09-30 15:32:00,0.8047,0.8047,0.8037,0.8039,25140000.0
2008-09-30 15:33:00,0.8038,0.8043,0.8036,0.8041,25140000.0
2008-09-30 15:34:00,0.8042,0.8043,0.804,0.8042,25140000.0
2008-09-30 15:35:00,0.8041,0.8042,0.804,0.8042,25140000.0
2008-09-30 15:36:00,0.8043,0.8044,0.8042,0.8043,25140000.0
2008-09-30 15:37:00,0.8044,0.8044,0.8037,0.8037,25140000.0
2008-09-30 15:38:00,0.8039,0.8041,0.8031,0.8033,25140000.0
2008-09-30 15:39:00,0.8032,0.8034,0.8025,0.8029,25140000.0
2008-09-30 15:40:00,0.8027,0.8032,0.8027,0.8032,25140000.0
2008-09-30 15:41:00,0.803,0.8033,0.8027,0.8027,25140000.0
2008-09-30 15:42:00,0.803,0.8031,0.8025,0.8027,25140000.0
2008-09-30 15:43:00,0.8029,0.8029,0.8023,0.8024,25140000.0
2008-09-30 15:44:00,0.8023,0.8027,0.8021,0.8025,25140000.0
2008-09-30 15:45:00,0.8027,0.8027,0.8021,0.8027,25140000.0
2008-09-30 15:46:00,0.8026,0.8027,0.8023,0.8026,25140000.0
2008-09-30 15:47:00,0.8025,0.8026,0.8024,0.8025,25140000.0
2008-09-30 15:48:00,0.8024,0.8026,0.8022,0.8026,25140000.0
2008-09-30 15:49:00,0.8024,0.8027,0.802,0.8023,25140000.0
2008-09-30 15:50:00,0.8022,0.8023,0.8012,0.8013,25140000.0
2008-09-30 15:51:00,0.8014,0.8017,0.7997,0.7997,25140000.0
2008-09-30 15:52:00,0.7999,0.8001,0.7997,0.7997,25140000.0
2008-09-30 15:53:00,0.8,0.8003,0.7997,0.8001,25140000.0
2008-09-30 15:54:00,0.8002,0.8002,0.7996,0.7997,25140000.0
2008-09-30 15:55:00,0.7996,0.8,0.7996,0.8,25140000.0
2008-09-30 15:56:00,0.8001,0.8004,0.8,0.8004,25140000.0
2008-09-30 15:57:00,0.8005,0.8014,0.8005,0.8007,25140000.0
2008-09-30 15:58:00,0.8009,0.8012,0.8006,0.801,25140000.0
2008-09-30 15:59:00,0.8009,0.8013,0.8007,0.801,25140000.0
2008-09-30 16:00:00,0.8009,0.801,0.8007,0.8009,25140000.0
2008-09-30 16:01:00,0.801,0.8011,0.8004,0.801,25140000.0
2008-09-30 16:02:00,0.8009,0.8013,0.8006,0.8009,25140000.0
2008-09-30 16:03:00,0.8007,0.8013,0.8007,0.8012,25140000.0
2008-09-30 16:04:00,0.8011,0.8012,0.8009,0.8011,25140000.0
2008-09-30 16:05:00,0.8012,0.8017,0.8012,0.8016,25140000.0
2008-09-30 16:06:00,0.8017,0.8019,0.8013,0.8017,25140000.0
2008-09-30 16:07:00,0.8016,0.8017,0.8014,0.8016,25140000.0
2008-09-30 16:08:00,0.8014,0.8016,0.8014,0.8014,25140000.0
2008-09-30 16:09:00,0.8013,0.8013,0.8004,0.8005,25140000.0
2008-09-30 16:10:00,0.8006,0.8011,0.8003,0.8007,25140000.0
2008-09-30 16:11:00,0.8006,0.8013,0.8006,0.801,25140000.0
2008-09-30 16:12:00,0.8009,0.8011,0.8007,0.8011,25140000.0
2008-09-30 16:13:00,0.8012,0.8012,0.801,0.8011,25140000.0
2008-09-30 16:14:00,0.801,0.8022,0.8009,0.8022,25140000.0
2008-09-30 16:15:00,0.802,0.8031,0.802,0.8029,25140000.0
2008-09-30 16:16:00,0.8027,0.8032,0.8027,0.8027,25140000.0
2008-09-30 16:17:00,0.8029,0.8032,0.8027,0.803,25140000.0
2008-09-30 16:18:00,0.8029,0.8036,0.8027,0.8031,25140000.0
2008-09-30 16:19:00,0.803,0.8031,0.8017,0.802,25140000.0
2008-09-30 16:20:00,0.8019,0.8023,0.8019,0.8019,25140000.0
2008-09-30 16:21:00,0.8017,0.8022,0.8017,0.8021,25140000.0
2008-09-30 16:22:00,0.802,0.802,0.8017,0.8017,25140000.0
2008-09-30 16:23:00,0.8018,0.8019,0.8012,0.8012,25140000.0
2008-09-30 16:24:00,0.8013,0.8014,0.801,0.8011,25140000.0
2008-09-30 16:25:00,0.8013,0.8013,0.8009,0.8013,25140000.0
2008-09-30 16:26:00,0.8012,0.8012,0.8006,0.8007,25140000.0
2008-09-30 16:27:00,0.8006,0.8006,0.8003,0.8004,25140000.0
2008-09-30 16:28:00,0.8003,0.8005,0.7997,0.7997,25140000.0
2008-09-30 16:29:00,0.7999,0.8003,0.7997,0.8001,25140000.0
2008-09-30 16:30:00,0.8002,0.8005,0.8,0.8,25140000.0
2008-09-30 16:31:00,0.7999,0.8003,0.7999,0.8,25140000.0
2008-09-30 16:32:00,0.7999,0.8002,0.7996,0.7997,25140000.0
2008-09-30 16:33:00,0.7996,0.7997,0.799,0.7991,25140000.0
2008-09-30 16:34:00,0.7992,0.7992,0.7985,0.7987,25140000.0
2008-09-30 16:35:00,0.7986,0.7989,0.7986,0.7987,25140000.0
2008-09-30 16:36:00,0.7989,0.7991,0.7986,0.7987,25140000.0
2008-09-30 16:37:00,0.7986,0.7987,0.7977,0.7977,25140000.0
2008-09-30 16:38:00,0.7975,0.798,0.7975,0.798,25140000.0
2008-09-30 16:39:00,0.7981,0.7989,0.798,0.7983,25140000.0
2008-09-30 16:40:00,0.7982,0.7982,0.7976,0.7977,25140000.0
2008-09-30 16:41:00,0.7976,0.7976,0.7969,0.7974,25140000.0
2008-09-30 16:42:00,0.7975,0.7975,0.797,0.797,25140000.0
2008-09-30 16:43:00,0.7971,0.7974,0.7967,0.7967,25140000.0
2008-09-30 16:44:00,0.7969,0.7969,0.7965,0.7965,25140000.0
2008-09-30 16:45:00,0.7966,0.7966,0.7959,0.7964,25140000.0
2008-09-30 16:46:00,0.7963,0.7971,0.7962,0.7967,25140000.0
2008-09-30 16:47:00,0.7969,0.7975,0.7969,0.7971,25140000.0
2008-09-30 16:48:00,0.7972,0.798,0.7971,0.7974,25140000.0
2008-09-30 16:49:00,0.7972,0.7973,0.796,0.7961,25140000.0
2008-09-30 16:50:00,0.796,0.7964,0.796,0.7962,25140000.0
2008-09-30 16:51:00,0.7961,0.7965,0.7957,0.7957,25140000.0
2008-09-30 16:52:00,0.7959,0.7961,0.7956,0.7957,25140000.0
2008-09-30 16:53:00,0.7956,0.7957,0.795,0.7953,25140000.0
2008-09-30 16:54:00,0.7951,0.7954,0.7947,0.7953,25140000.0
2008-09-30 16:55:00,0.7955,0.7957,0.7951,0.7952,25140000.0
2008-09-30 16:56:00,0.7951,0.7952,0.7947,0.7949,25140000.0
2008-09-30 16:57:00,0.7946,0.7946,0.7938,0.7938,25140000.0
2008-09-30 16:58:00,0.7937,0.7937,0.7929,0.7932,25140000.0
2008-09-30 16:59:00,0.7931,0.7931,0.7892,0.7893,25140000.0
2008-09-30 17:00:00,0.7891,0.7891,0.7864,0.788,25140000.0
2008-09-30 17:01:00,0.7881,0.7887,0.788,0.7882,25140000.0
2008-09-30 17:02:00,0.7881,0.789,0.7881,0.7889,25140000.0
2008-09-30 17:03:00,0.7888,0.7892,0.7887,0.7892,25140000.0
2008-09-30 17:04:00,0.7893,0.7893,0.7872,0.7876,25140000.0
2008-09-30 17:05:00,0.7873,0.7876,0.7868,0.7868,25140000.0
2008-09-30 17:06:00,0.7869,0.7873,0.7868,0.7873,25140000.0
2008-09-30 17:07:00,0.7874,0.7876,0.7871,0.7876,25140000.0
2008-09-30 17:08:00,0.7877,0.7888,0.7877,0.7888,25140000.0
2008-09-30 17:09:00,0.7889,0.7893,0.7889,0.7892,25140000.0
2008-09-30 17:10:00,0.7893,0.7893,0.7887,0.7887,25140000.0
2008-09-30 17:11:00,0.7888,0.7889,0.7883,0.7886,25140000.0
2008-09-30 17:12:00,0.7888,0.7892,0.7884,0.7892,25140000.0
2008-09-30 17:13:00,0.7891,0.7895,0.7886,0.7893,25140000.0
2008-09-30 17:14:00,0.7892,0.7894,0.7891,0.7893,25140000.0
2008-09-30 17:15:00,0.7892,0.7896,0.7892,0.7896,25140000.0
2008-09-30 17:16:00,0.7897,0.7906,0.7897,0.7904,25140000.0
2008-09-30 17:17:00,0.7905,0.7907,0.7894,0.7894,25140000.0
2008-09-30 17:18:00,0.7895,0.7896,0.7888,0.7888,25140000.0
2008-09-30 17:19:00,0.7889,0.7891,0.7886,0.789,25140000.0
2008-09-30 17:20:00,0.7889,0.7894,0.7889,0.7894,25140000.0
2008-09-30 17:21:00,0.7893,0.7903,0.7893,0.7903,25140000.0
2008-09-30 17:22:00,0.7902,0.7903,0.7895,0.7896,25140000.0
2008-09-30 17:23:00,0.7895,0.7902,0.7895,0.7902,25140000.0
2008-09-30 17:24:00,0.7901,0.7903,0.7896,0.7902,25140000.0
2008-09-30 17:25:00,0.7901,0.7903,0.7899,0.7902,25140000.0
2008-09-30 17:26:00,0.7901,0.7907,0.7899,0.7907,25140000.0
2008-09-30 17:27:00,0.7906,0.7907,0.7899,0.7901,25140000.0
2008-09-30 17:28:00,0.7902,0.7903,0.7898,0.7898,25140000.0
2008-09-30 17:29:00,0.7899,0.7903,0.7892,0.7894,25140000.0
2008-09-30 17:30:00,0.7893,0.7894,0.7889,0.789,25140000.0
2008-09-30 17:31:00,0.7893,0.7898,0.789,0.7898,25140000.0
2008-09-30 17:32:00,0.7896,0.7901,0.7896,0.79,25140000.0
2008-09-30 17:33:00,0.7899,0.79,0.7898,0.7899,25140000.0
2008-09-30 17:34:00,0.7898,0.7898,0.7896,0.7898,25140000.0
2008-09-30 17:35:00,0.7899,0.7899,0.7895,0.7898,25140000.0
2008-09-30 17:36:00,0.7899,0.7902,0.7898,0.79,25140000.0
2008-09-30 17:37:00,0.7899,0.79,0.7896,0.7897,25140000.0
2008-09-30 17:38:00,0.7896,0.7898,0.7891,0.7891,25140000.0
2008-09-30 17:39:00,0.789,0.7895,0.7888,0.7894,25140000.0
2008-09-30 17:40:00,0.7895,0.7899,0.7893,0.7898,25140000.0
2008-09-30 17:41:00,0.7899,0.7899,0.7896,0.7896,25140000.0
2008-09-30 17:42:00,0.7897,0.7898,0.7896,0.7896,25140000.0
2008-09-30 17:43:00,0.7895,0.7902,0.7895,0.7901,25140000.0
2008-09-30 17:44:00,0.7902,0.7903,0.7896,0.7897,25140000.0
2008-09-30 17:45:00,0.7898,0.7899,0.7896,0.7896,25140000.0
2008-09-30 17:46:00,0.7895,0.7898,0.7895,0.7898,25140000.0
2008-09-30 17:47:00,0.7896,0.7902,0.7896,0.79,25140000.0
2008-09-30 17:48:00,0.7901,0.7905,0.7901,0.7903,25140000.0
2008-09-30 17:49:00,0.7904,0.7909,0.7903,0.7909,25140000.0
2008-09-30 17:50:00,0.791,0.791,0.7909,0.791,25140000.0
2008-09-30 17:51:00,0.7908,0.791,0.7905,0.7908,25140000.0
2008-09-30 17:52:00,0.7906,0.7911,0.7903,0.7911,25140000.0
2008-09-30 17:53:00,0.791,0.791,0.7904,0.7906,25140000.0
2008-09-30 17:54:00,0.7907,0.7909,0.7904,0.7904,25140000.0
2008-09-30 17:55:00,0.7903,0.791,0.7902,0.791,25140000.0
2008-09-30 17:56:00,0.7911,0.7915,0.7908,0.7908,25140000.0
2008-09-30 17:57:00,0.7906,0.7907,0.7902,0.7906,25140000.0
2008-09-30 17:58:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2008-09-30 17:59:00,0.7904,0.7907,0.7902,0.7902,25140000.0
2008-09-30 18:00:00,0.7904,0.7907,0.7904,0.7907,25140000.0
2008-09-30 18:01:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2008-09-30 18:02:00,0.7907,0.7913,0.7906,0.7912,25140000.0
2008-09-30 18:03:00,0.791,0.7913,0.7908,0.7912,25140000.0
2008-09-30 18:04:00,0.7913,0.7918,0.7913,0.7918,25140000.0
2008-09-30 18:05:00,0.7916,0.7918,0.7915,0.7918,25140000.0
2008-09-30 18:06:00,0.792,0.7922,0.7917,0.7919,25140000.0
2008-09-30 18:07:00,0.792,0.7928,0.7919,0.7924,25140000.0
2008-09-30 18:08:00,0.7926,0.7928,0.7924,0.7924,25140000.0
2008-09-30 18:09:00,0.7923,0.7927,0.7923,0.7926,25140000.0
2008-09-30 18:10:00,0.7928,0.7928,0.7925,0.7926,25140000.0
2008-09-30 18:11:00,0.7925,0.7925,0.7919,0.7919,25140000.0
2008-09-30 18:12:00,0.792,0.792,0.7914,0.7916,25140000.0
2008-09-30 18:13:00,0.7915,0.7917,0.7911,0.7911,25140000.0
2008-09-30 18:14:00,0.791,0.791,0.7906,0.7908,25140000.0
2008-09-30 18:15:00,0.7906,0.7908,0.7903,0.7904,25140000.0
2008-09-30 18:16:00,0.7902,0.7904,0.7896,0.7902,25140000.0
2008-09-30 18:17:00,0.7905,0.791,0.7905,0.7909,25140000.0
2008-09-30 18:18:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2008-09-30 18:19:00,0.7909,0.7915,0.7909,0.7912,25140000.0
2008-09-30 18:20:00,0.7911,0.7926,0.7911,0.7924,25140000.0
2008-09-30 18:21:00,0.7925,0.7935,0.7924,0.7935,25140000.0
2008-09-30 18:22:00,0.7934,0.7941,0.7932,0.794,25140000.0
2008-09-30 18:23:00,0.7941,0.7941,0.7931,0.7931,25140000.0
2008-09-30 18:24:00,0.7932,0.7932,0.7926,0.7926,25140000.0
2008-09-30 18:25:00,0.7927,0.7927,0.7922,0.7922,25140000.0
2008-09-30 18:26:00,0.7921,0.7922,0.7919,0.792,25140000.0
2008-09-30 18:27:00,0.7919,0.792,0.7919,0.7919,25140000.0
2008-09-30 18:28:00,0.792,0.792,0.7903,0.7903,25140000.0
2008-09-30 18:29:00,0.7905,0.7906,0.7902,0.7903,25140000.0
2008-09-30 18:30:00,0.7904,0.7906,0.7903,0.7906,25140000.0
2008-09-30 18:31:00,0.7905,0.7906,0.7894,0.7894,25140000.0
2008-09-30 18:32:00,0.7895,0.7899,0.7891,0.7895,25140000.0
2008-09-30 18:33:00,0.7893,0.7894,0.7888,0.7888,25140000.0
2008-09-30 18:34:00,0.7886,0.7891,0.788,0.7886,25140000.0
2008-09-30 18:35:00,0.7887,0.7887,0.7886,0.7886,25140000.0
2008-09-30 18:36:00,0.7885,0.7895,0.7885,0.7892,25140000.0
2008-09-30 18:37:00,0.7893,0.7898,0.7892,0.7897,25140000.0
2008-09-30 18:38:00,0.7898,0.7899,0.7897,0.7899,25140000.0
2008-09-30 18:39:00,0.7901,0.7903,0.79,0.79,25140000.0
2008-09-30 18:40:00,0.7899,0.79,0.7898,0.7898,25140000.0
2008-09-30 18:41:00,0.7899,0.79,0.7894,0.7894,25140000.0
2008-09-30 18:42:00,0.7893,0.7895,0.7892,0.7892,25140000.0
2008-09-30 18:43:00,0.7891,0.7895,0.789,0.789,25140000.0
2008-09-30 18:44:00,0.7889,0.7893,0.7888,0.7893,25140000.0
2008-09-30 18:45:00,0.7894,0.7895,0.7891,0.7892,25140000.0
2008-09-30 18:46:00,0.7893,0.7895,0.7892,0.7894,25140000.0
2008-09-30 18:47:00,0.7893,0.7894,0.7892,0.7892,25140000.0
2008-09-30 18:48:00,0.789,0.7892,0.789,0.7892,25140000.0
2008-09-30 18:49:00,0.7891,0.7893,0.7891,0.7891,25140000.0
2008-09-30 18:50:00,0.7892,0.7897,0.7892,0.7894,25140000.0
2008-09-30 18:51:00,0.7895,0.7895,0.7891,0.7892,25140000.0
2008-09-30 18:52:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2008-09-30 18:53:00,0.7893,0.7896,0.7893,0.7896,25140000.0
2008-09-30 18:54:00,0.7895,0.7899,0.7895,0.7897,25140000.0
2008-09-30 18:55:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2008-09-30 18:56:00,0.7899,0.79,0.7899,0.79,25140000.0
2008-09-30 18:57:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2008-09-30 18:58:00,0.7903,0.7907,0.7902,0.7902,25140000.0
2008-09-30 18:59:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2008-09-30 19:00:00,0.79,0.79,0.7896,0.7899,25140000.0
2008-09-30 19:01:00,0.7898,0.7899,0.7896,0.7899,25140000.0
2008-09-30 19:02:00,0.7898,0.79,0.7895,0.7896,25140000.0
2008-09-30 19:03:00,0.7894,0.7895,0.7892,0.7894,25140000.0
2008-09-30 19:04:00,0.7893,0.7894,0.7892,0.7893,25140000.0
2008-09-30 19:05:00,0.7892,0.7894,0.7891,0.7891,25140000.0
2008-09-30 19:06:00,0.789,0.789,0.789,0.789,25140000.0
2008-09-30 19:07:00,0.7892,0.7893,0.7889,0.789,25140000.0
2008-09-30 19:08:00,0.7893,0.7893,0.789,0.7892,25140000.0
2008-09-30 19:09:00,0.7891,0.7894,0.7891,0.7893,25140000.0
2008-09-30 19:10:00,0.7895,0.7902,0.7895,0.79,25140000.0
2008-09-30 19:11:00,0.7901,0.7902,0.7896,0.7898,25140000.0
2008-09-30 19:12:00,0.7897,0.7899,0.7897,0.7897,25140000.0
2008-09-30 19:13:00,0.7896,0.7902,0.7895,0.7902,25140000.0
2008-09-30 19:14:00,0.7901,0.7901,0.7896,0.7896,25140000.0
2008-09-30 19:15:00,0.7892,0.7896,0.789,0.7894,25140000.0
2008-09-30 19:16:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2008-09-30 19:17:00,0.7898,0.7903,0.7896,0.7896,25140000.0
2008-09-30 19:18:00,0.7895,0.7896,0.7893,0.7895,25140000.0
2008-09-30 19:19:00,0.7896,0.7899,0.7893,0.7893,25140000.0
2008-09-30 19:20:00,0.7892,0.7895,0.789,0.7894,25140000.0
2008-09-30 19:21:00,0.7895,0.7901,0.7895,0.7901,25140000.0
2008-09-30 19:22:00,0.79,0.7903,0.7896,0.7902,25140000.0
2008-09-30 19:23:00,0.7903,0.7903,0.7899,0.7901,25140000.0
2008-09-30 19:24:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2008-09-30 19:25:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2008-09-30 19:26:00,0.79,0.7903,0.7899,0.7903,25140000.0
2008-09-30 19:27:00,0.7904,0.7909,0.7903,0.7907,25140000.0
2008-09-30 19:28:00,0.7909,0.7912,0.7907,0.7909,25140000.0
2008-09-30 19:29:00,0.7907,0.7911,0.7907,0.791,25140000.0
2008-09-30 19:30:00,0.7911,0.7913,0.7908,0.7913,25140000.0
2008-09-30 19:31:00,0.7911,0.7918,0.7911,0.7914,25140000.0
2008-09-30 19:32:00,0.7913,0.7918,0.7912,0.7913,25140000.0
2008-09-30 19:33:00,0.7911,0.7913,0.7901,0.7912,25140000.0
2008-09-30 19:34:00,0.7911,0.7913,0.7909,0.7912,25140000.0
2008-09-30 19:35:00,0.7913,0.7913,0.7912,0.7913,25140000.0
2008-09-30 19:36:00,0.7914,0.7917,0.7914,0.7916,25140000.0
2008-09-30 19:37:00,0.7915,0.7917,0.7914,0.7915,25140000.0
2008-09-30 19:38:00,0.7916,0.7917,0.7911,0.7917,25140000.0
2008-09-30 19:39:00,0.7918,0.7918,0.7916,0.7917,25140000.0
2008-09-30 19:40:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2008-09-30 19:41:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-09-30 19:42:00,0.7917,0.7918,0.7916,0.7917,25140000.0
2008-09-30 19:43:00,0.7918,0.7922,0.7918,0.7921,25140000.0
2008-09-30 19:44:00,0.7922,0.7922,0.7919,0.792,25140000.0
2008-09-30 19:45:00,0.7919,0.7922,0.7919,0.792,25140000.0
2008-09-30 19:46:00,0.7919,0.7921,0.7919,0.792,25140000.0
2008-09-30 19:47:00,0.7921,0.7922,0.7919,0.7921,25140000.0
2008-09-30 19:48:00,0.792,0.7922,0.792,0.792,25140000.0
2008-09-30 19:49:00,0.7919,0.7921,0.7919,0.792,25140000.0
2008-09-30 19:50:00,0.7918,0.7918,0.7915,0.7916,25140000.0
2008-09-30 19:51:00,0.7917,0.7919,0.7917,0.7919,25140000.0
2008-09-30 19:52:00,0.792,0.792,0.7913,0.7913,25140000.0
2008-09-30 19:53:00,0.7914,0.7916,0.791,0.7911,25140000.0
2008-09-30 19:54:00,0.791,0.791,0.7908,0.7908,25140000.0
2008-09-30 19:55:00,0.7907,0.7909,0.7907,0.7908,25140000.0
2008-09-30 19:56:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2008-09-30 19:57:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2008-09-30 19:58:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2008-09-30 19:59:00,0.7905,0.7907,0.7903,0.7905,25140000.0
2008-09-30 20:00:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2008-09-30 20:01:00,0.7905,0.7905,0.79,0.79,25140000.0
2008-09-30 20:02:00,0.7899,0.79,0.7896,0.7896,25140000.0
2008-09-30 20:03:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2008-09-30 20:04:00,0.7898,0.7899,0.7896,0.7896,25140000.0
2008-09-30 20:05:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2008-09-30 20:06:00,0.7893,0.7895,0.7891,0.7892,25140000.0
2008-09-30 20:07:00,0.7893,0.7903,0.7891,0.7899,25140000.0
2008-09-30 20:08:00,0.7898,0.7898,0.7895,0.7896,25140000.0
2008-09-30 20:09:00,0.7895,0.7897,0.7895,0.7897,25140000.0
2008-09-30 20:10:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2008-09-30 20:11:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2008-09-30 20:12:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2008-09-30 20:13:00,0.7899,0.79,0.7898,0.7898,25140000.0
2008-09-30 20:14:00,0.7899,0.7902,0.7899,0.79,25140000.0
2008-09-30 20:15:00,0.7901,0.7902,0.79,0.7901,25140000.0
2008-09-30 20:16:00,0.7902,0.7906,0.7901,0.7903,25140000.0
2008-09-30 20:17:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2008-09-30 20:19:00,0.7903,0.7908,0.7903,0.7905,25140000.0
2008-09-30 20:20:00,0.7907,0.791,0.7907,0.791,25140000.0
2008-09-30 20:22:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2008-09-30 20:23:00,0.791,0.7918,0.791,0.791,25140000.0
2008-09-30 20:24:00,0.7911,0.7915,0.791,0.791,25140000.0
2008-09-30 20:25:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2008-09-30 20:26:00,0.791,0.791,0.791,0.791,25140000.0
2008-09-30 20:27:00,0.7911,0.7913,0.7909,0.7913,25140000.0
2008-09-30 20:28:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2008-09-30 20:29:00,0.7914,0.7916,0.7913,0.7916,25140000.0
2008-09-30 20:30:00,0.7914,0.7917,0.7913,0.7915,25140000.0
2008-09-30 20:31:00,0.7916,0.7917,0.7914,0.7917,25140000.0
2008-09-30 20:32:00,0.7915,0.7917,0.7914,0.7914,25140000.0
2008-09-30 20:33:00,0.7913,0.7913,0.791,0.7912,25140000.0
2008-09-30 20:34:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2008-09-30 20:35:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2008-09-30 20:36:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2008-09-30 20:37:00,0.7914,0.7914,0.7912,0.7912,25140000.0
2008-09-30 20:38:00,0.7913,0.7913,0.791,0.7912,25140000.0
2008-09-30 20:39:00,0.7913,0.7913,0.7911,0.7912,25140000.0
2008-09-30 20:40:00,0.7911,0.7914,0.7911,0.7913,25140000.0
2008-09-30 20:42:00,0.7916,0.7923,0.7916,0.7923,25140000.0
2008-09-30 20:43:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2008-09-30 20:44:00,0.7923,0.7923,0.7922,0.7922,25140000.0
2008-09-30 20:45:00,0.792,0.792,0.7918,0.792,25140000.0
2008-09-30 20:46:00,0.7921,0.7924,0.7919,0.7921,25140000.0
2008-09-30 20:47:00,0.792,0.792,0.792,0.792,25140000.0
2008-09-30 20:48:00,0.7919,0.792,0.7917,0.7918,25140000.0
2008-09-30 20:49:00,0.7919,0.7919,0.7915,0.7915,25140000.0
2008-09-30 20:50:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2008-09-30 20:51:00,0.7914,0.7916,0.7914,0.7915,25140000.0
2008-09-30 20:52:00,0.7916,0.7916,0.7912,0.7915,25140000.0
2008-09-30 20:53:00,0.7914,0.7917,0.7914,0.7917,25140000.0
2008-09-30 20:54:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2008-09-30 20:55:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2008-09-30 20:56:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2008-09-30 20:57:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2008-09-30 20:58:00,0.7916,0.7916,0.7914,0.7914,25140000.0
2008-09-30 20:59:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2008-09-30 21:00:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2008-09-30 21:01:00,0.7912,0.7912,0.7909,0.7911,25140000.0
2008-09-30 21:02:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2008-09-30 21:03:00,0.791,0.791,0.791,0.791,25140000.0
2008-09-30 21:04:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2008-09-30 21:05:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2008-09-30 21:06:00,0.7914,0.7917,0.7914,0.7916,25140000.0
2008-09-30 21:07:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2008-09-30 21:08:00,0.7916,0.7917,0.7916,0.7917,25140000.0
2008-09-30 21:09:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2008-09-30 21:10:00,0.7916,0.7916,0.7912,0.7914,25140000.0
2008-09-30 21:11:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2008-09-30 21:12:00,0.7915,0.7916,0.7913,0.7914,25140000.0
2008-09-30 21:13:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2008-09-30 21:14:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2008-09-30 21:15:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2008-09-30 21:16:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2008-09-30 21:17:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-09-30 21:19:00,0.7914,0.7915,0.7912,0.7912,25140000.0
2008-09-30 21:20:00,0.7911,0.7911,0.7901,0.7901,25140000.0
2008-09-30 21:21:00,0.7903,0.7903,0.7897,0.7898,25140000.0
2008-09-30 21:23:00,0.7899,0.7899,0.7895,0.7895,25140000.0
2008-09-30 21:24:00,0.7896,0.7899,0.7895,0.7895,25140000.0
2008-09-30 21:25:00,0.7896,0.7901,0.7896,0.7899,25140000.0
2008-09-30 21:26:00,0.79,0.79,0.7899,0.79,25140000.0
2008-09-30 21:27:00,0.7901,0.7907,0.7901,0.7903,25140000.0
2008-09-30 21:28:00,0.7905,0.7907,0.7904,0.7907,25140000.0
2008-09-30 21:29:00,0.7906,0.7906,0.79,0.79,25140000.0
2008-09-30 21:30:00,0.7901,0.7901,0.7898,0.7898,25140000.0
2008-09-30 21:31:00,0.79,0.79,0.7898,0.7898,25140000.0
2008-09-30 21:32:00,0.7897,0.7898,0.7897,0.7898,25140000.0
2008-09-30 21:33:00,0.7897,0.7898,0.7897,0.7897,25140000.0
2008-09-30 21:34:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2008-09-30 21:35:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2008-09-30 21:37:00,0.7895,0.7896,0.7894,0.7895,25140000.0
2008-09-30 21:39:00,0.7894,0.7897,0.7894,0.7897,25140000.0
2008-09-30 21:40:00,0.7896,0.7897,0.7896,0.7897,25140000.0
2008-09-30 21:41:00,0.7898,0.7899,0.7897,0.7898,25140000.0
2008-09-30 21:42:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2008-09-30 21:43:00,0.79,0.7902,0.7899,0.7899,25140000.0
2008-09-30 21:44:00,0.7897,0.7903,0.7897,0.79,25140000.0
2008-09-30 21:45:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2008-09-30 21:46:00,0.7901,0.7907,0.7901,0.7907,25140000.0
2008-09-30 21:47:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2008-09-30 21:48:00,0.7905,0.7906,0.7898,0.7901,25140000.0
2008-09-30 21:49:00,0.79,0.7905,0.7899,0.7904,25140000.0
2008-09-30 21:50:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2008-09-30 21:51:00,0.7903,0.7904,0.7897,0.7901,25140000.0
2008-09-30 21:52:00,0.79,0.7903,0.7898,0.7902,25140000.0
2008-09-30 21:53:00,0.7901,0.7903,0.7901,0.7901,25140000.0
2008-09-30 21:55:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2008-09-30 21:56:00,0.7901,0.7903,0.7901,0.7901,25140000.0
2008-09-30 21:57:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2008-09-30 21:58:00,0.7903,0.7903,0.7901,0.7902,25140000.0
2008-09-30 21:59:00,0.7901,0.7901,0.79,0.7901,25140000.0
2008-09-30 22:00:00,0.7902,0.7902,0.7901,0.7901,25140000.0
2008-09-30 22:01:00,0.7898,0.7898,0.7898,0.7898,25140000.0
2008-09-30 22:02:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2008-09-30 22:03:00,0.7899,0.79,0.7898,0.7899,25140000.0
2008-09-30 22:05:00,0.7902,0.7902,0.7899,0.79,25140000.0
2008-09-30 22:06:00,0.7899,0.79,0.7899,0.79,25140000.0
2008-09-30 22:07:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2008-09-30 22:08:00,0.7903,0.7903,0.7901,0.7901,25140000.0
2008-09-30 22:09:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2008-09-30 22:11:00,0.7902,0.7903,0.7902,0.7903,25140000.0
2008-09-30 22:12:00,0.7902,0.7903,0.7901,0.7901,25140000.0
2008-09-30 22:13:00,0.7902,0.7902,0.7898,0.79,25140000.0
2008-09-30 22:14:00,0.7899,0.79,0.7896,0.7896,25140000.0
2008-09-30 22:15:00,0.7897,0.7902,0.7896,0.79,25140000.0
2008-09-30 22:16:00,0.7902,0.7902,0.7898,0.79,25140000.0
2008-09-30 22:17:00,0.7898,0.7901,0.7896,0.79,25140000.0
2008-09-30 22:18:00,0.7899,0.7904,0.7898,0.7904,25140000.0
2008-09-30 22:19:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2008-09-30 22:20:00,0.7903,0.7903,0.7902,0.7903,25140000.0
2008-09-30 22:21:00,0.7902,0.7903,0.7902,0.7902,25140000.0
2008-09-30 22:22:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2008-09-30 22:23:00,0.79,0.7902,0.7899,0.79,25140000.0
2008-09-30 22:24:00,0.7899,0.7899,0.7897,0.7897,25140000.0
2008-09-30 22:25:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2008-09-30 22:26:00,0.7898,0.7903,0.7898,0.79,25140000.0
2008-09-30 22:27:00,0.7901,0.7902,0.79,0.7901,25140000.0
2008-09-30 22:28:00,0.7903,0.7904,0.7901,0.7902,25140000.0
2008-09-30 22:29:00,0.7901,0.7904,0.7901,0.7902,25140000.0
2008-09-30 22:30:00,0.7901,0.7901,0.79,0.79,25140000.0
2008-09-30 22:31:00,0.7901,0.7902,0.79,0.7901,25140000.0
2008-09-30 22:32:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2008-09-30 22:33:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2008-09-30 22:34:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2008-09-30 22:35:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2008-09-30 22:36:00,0.7901,0.7901,0.79,0.79,25140000.0
2008-09-30 22:37:00,0.7901,0.7902,0.7901,0.7901,25140000.0
2008-09-30 22:38:00,0.79,0.7903,0.79,0.7903,25140000.0
2008-09-30 22:39:00,0.7904,0.7906,0.7903,0.7905,25140000.0
2008-09-30 22:40:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2008-09-30 22:41:00,0.7908,0.7909,0.7906,0.7907,25140000.0
2008-09-30 22:42:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2008-09-30 22:43:00,0.7907,0.7908,0.7907,0.7908,25140000.0
2008-09-30 22:44:00,0.7911,0.7913,0.7911,0.7911,25140000.0
2008-09-30 22:45:00,0.7912,0.7912,0.791,0.791,25140000.0
2008-09-30 22:46:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2008-09-30 22:47:00,0.791,0.7911,0.7909,0.7911,25140000.0
2008-09-30 22:48:00,0.791,0.7916,0.791,0.7916,25140000.0
2008-09-30 22:49:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-09-30 22:50:00,0.792,0.792,0.7915,0.7919,25140000.0
2008-09-30 22:51:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2008-09-30 22:52:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-09-30 22:53:00,0.7915,0.7916,0.7914,0.7915,25140000.0
2008-09-30 22:54:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2008-09-30 22:55:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-09-30 22:56:00,0.7917,0.7921,0.7916,0.7921,25140000.0
2008-09-30 22:57:00,0.792,0.7923,0.792,0.7923,25140000.0
2008-09-30 22:58:00,0.7924,0.7926,0.7924,0.7925,25140000.0
2008-09-30 22:59:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2008-09-30 23:00:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2008-09-30 23:01:00,0.7922,0.7923,0.792,0.7921,25140000.0
2008-09-30 23:02:00,0.792,0.7924,0.792,0.7923,25140000.0
2008-09-30 23:03:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2008-09-30 23:04:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2008-09-30 23:05:00,0.7923,0.7925,0.7922,0.7924,25140000.0
2008-09-30 23:06:00,0.7923,0.7924,0.7923,0.7924,25140000.0
2008-09-30 23:07:00,0.7923,0.7924,0.7922,0.7923,25140000.0
2008-09-30 23:08:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2008-09-30 23:09:00,0.7921,0.7923,0.792,0.7922,25140000.0
2008-09-30 23:10:00,0.7923,0.7925,0.792,0.7924,25140000.0
2008-09-30 23:11:00,0.7925,0.7939,0.7925,0.7939,25140000.0
2008-09-30 23:12:00,0.7937,0.7937,0.7933,0.7934,25140000.0
2008-09-30 23:13:00,0.7935,0.7936,0.7934,0.7936,25140000.0
2008-09-30 23:14:00,0.7935,0.7936,0.7934,0.7934,25140000.0
2008-09-30 23:19:00,0.7933,0.7935,0.7933,0.7935,25140000.0
2008-09-30 23:20:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2008-09-30 23:21:00,0.7937,0.7944,0.7937,0.7944,25140000.0
2008-09-30 23:22:00,0.7945,0.7945,0.7939,0.7942,25140000.0
2008-09-30 23:23:00,0.7943,0.7943,0.7942,0.7942,25140000.0
2008-09-30 23:24:00,0.7944,0.7947,0.7943,0.7944,25140000.0
2008-09-30 23:25:00,0.7946,0.7946,0.7941,0.7943,25140000.0
2008-09-30 23:27:00,0.7942,0.7943,0.7941,0.7942,25140000.0
2008-09-30 23:29:00,0.7941,0.7945,0.7941,0.7945,25140000.0
2008-09-30 23:30:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-09-30 23:31:00,0.7945,0.7946,0.7942,0.7943,25140000.0
2008-09-30 23:32:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2008-09-30 23:33:00,0.7944,0.7945,0.7942,0.7942,25140000.0
2008-09-30 23:34:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2008-09-30 23:35:00,0.7942,0.7945,0.7942,0.7945,25140000.0
2008-09-30 23:36:00,0.7943,0.7944,0.7942,0.7944,25140000.0
2008-09-30 23:37:00,0.7945,0.7947,0.7945,0.7947,25140000.0
2008-09-30 23:38:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-09-30 23:39:00,0.7949,0.795,0.7947,0.7949,25140000.0
2008-09-30 23:40:00,0.7947,0.7947,0.7945,0.7947,25140000.0
2008-09-30 23:41:00,0.7948,0.7948,0.7943,0.7947,25140000.0
2008-09-30 23:42:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2008-09-30 23:43:00,0.7947,0.7949,0.7947,0.7947,25140000.0
2008-09-30 23:44:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2008-09-30 23:45:00,0.7947,0.7949,0.7946,0.7946,25140000.0
2008-09-30 23:46:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2008-09-30 23:48:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2008-09-30 23:49:00,0.7944,0.7947,0.7944,0.7947,25140000.0
2008-09-30 23:50:00,0.7949,0.7949,0.7947,0.7949,25140000.0
2008-09-30 23:51:00,0.7947,0.7948,0.7947,0.7948,25140000.0
2008-09-30 23:52:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2008-09-30 23:54:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2008-09-30 23:55:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2008-09-30 23:56:00,0.7945,0.7946,0.7944,0.7945,25140000.0
2008-09-30 23:57:00,0.7946,0.7946,0.7942,0.7943,25140000.0
2008-09-30 23:59:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2008-10-01 00:00:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2008-10-01 00:01:00,0.7941,0.7944,0.7941,0.7942,25140000.0
2008-10-01 00:03:00,0.7941,0.7943,0.7941,0.7941,25140000.0
2008-10-01 00:04:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2008-10-01 00:05:00,0.7943,0.7944,0.7943,0.7943,25140000.0
2008-10-01 00:06:00,0.7945,0.7946,0.7943,0.7945,25140000.0
2008-10-01 00:07:00,0.7943,0.7946,0.7943,0.7945,25140000.0
2008-10-01 00:08:00,0.7943,0.7944,0.7943,0.7944,25140000.0
2008-10-01 00:09:00,0.7943,0.7945,0.7943,0.7945,25140000.0
2008-10-01 00:10:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2008-10-01 00:11:00,0.7945,0.7945,0.7945,0.7945,25140000.0
2008-10-01 00:13:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2008-10-01 00:14:00,0.7943,0.7943,0.7943,0.7943,25140000.0
2008-10-01 00:16:00,0.7942,0.7943,0.7942,0.7942,25140000.0
2008-10-01 00:17:00,0.7943,0.7944,0.7942,0.7942,25140000.0
2008-10-01 00:18:00,0.7939,0.7939,0.7934,0.7934,25140000.0
2008-10-01 00:19:00,0.7932,0.7934,0.7931,0.7931,25140000.0
2008-10-01 00:20:00,0.7927,0.7927,0.7922,0.7922,25140000.0
2008-10-01 00:21:00,0.7921,0.7927,0.7921,0.7923,25140000.0
2008-10-01 00:22:00,0.7924,0.7929,0.7924,0.7927,25140000.0
2008-10-01 00:23:00,0.7926,0.7928,0.7926,0.7927,25140000.0
2008-10-01 00:24:00,0.7928,0.7928,0.7926,0.7927,25140000.0
2008-10-01 00:25:00,0.7926,0.7926,0.792,0.792,25140000.0
2008-10-01 00:26:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2008-10-01 00:27:00,0.7922,0.7923,0.7922,0.7922,25140000.0
2008-10-01 00:28:00,0.7919,0.792,0.7916,0.7916,25140000.0
2008-10-01 00:29:00,0.7912,0.7916,0.791,0.7915,25140000.0
2008-10-01 00:30:00,0.7913,0.7915,0.7912,0.7914,25140000.0
2008-10-01 00:31:00,0.7915,0.7916,0.7914,0.7914,25140000.0
2008-10-01 00:32:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2008-10-01 00:33:00,0.7913,0.7921,0.7913,0.7919,25140000.0
2008-10-01 00:34:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2008-10-01 00:35:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2008-10-01 00:37:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2008-10-01 00:38:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2008-10-01 00:39:00,0.7915,0.7916,0.7912,0.7913,25140000.0
2008-10-01 00:40:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2008-10-01 00:41:00,0.7914,0.7915,0.7913,0.7915,25140000.0
2008-10-01 00:42:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2008-10-01 00:43:00,0.7914,0.7914,0.7914,0.7914,25140000.0
2008-10-01 00:45:00,0.7913,0.7913,0.7913,0.7913,25140000.0
2008-10-01 00:46:00,0.7914,0.7914,0.7913,0.7913,25140000.0
2008-10-01 00:47:00,0.7915,0.7915,0.7914,0.7915,25140000.0
2008-10-01 00:48:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2008-10-01 00:49:00,0.7914,0.7919,0.7914,0.7916,25140000.0
2008-10-01 00:50:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2008-10-01 00:51:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2008-10-01 00:52:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2008-10-01 00:53:00,0.7919,0.7923,0.7919,0.7923,25140000.0
2008-10-01 00:54:00,0.7926,0.7931,0.7923,0.7931,25140000.0
2008-10-01 00:55:00,0.7929,0.7931,0.7928,0.793,25140000.0
2008-10-01 00:56:00,0.7929,0.7929,0.7928,0.7929,25140000.0
2008-10-01 00:57:00,0.7928,0.793,0.7924,0.7926,25140000.0
2008-10-01 00:58:00,0.7925,0.7925,0.7924,0.7924,25140000.0
2008-10-01 00:59:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2008-10-01 01:00:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2008-10-01 01:01:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2008-10-01 01:02:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2008-10-01 01:03:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2008-10-01 01:04:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2008-10-01 01:05:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2008-10-01 01:06:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2008-10-01 01:08:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2008-10-01 01:09:00,0.7926,0.7926,0.7925,0.7926,25140000.0
2008-10-01 01:11:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2008-10-01 01:12:00,0.7924,0.7924,0.7923,0.7923,25140000.0
2008-10-01 01:14:00,0.7922,0.7925,0.7922,0.7925,25140000.0
2008-10-01 01:15:00,0.7923,0.7925,0.7923,0.7925,25140000.0
2008-10-01 01:16:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2008-10-01 01:18:00,0.7924,0.7925,0.7923,0.7924,25140000.0
2008-10-01 01:19:00,0.7926,0.7926,0.7924,0.7926,25140000.0
2008-10-01 01:20:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2008-10-01 01:21:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2008-10-01 01:22:00,0.7927,0.7928,0.7927,0.7928,25140000.0
2008-10-01 01:23:00,0.7927,0.7931,0.7927,0.793,25140000.0
2008-10-01 01:24:00,0.7931,0.7932,0.7928,0.793,25140000.0
2008-10-01 01:25:00,0.7931,0.7933,0.793,0.793,25140000.0
2008-10-01 01:26:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2008-10-01 01:27:00,0.7932,0.7934,0.793,0.7934,25140000.0
2008-10-01 01:28:00,0.7933,0.7934,0.7933,0.7933,25140000.0
2008-10-01 01:29:00,0.7934,0.7937,0.7933,0.7936,25140000.0
2008-10-01 01:30:00,0.7937,0.7943,0.7937,0.7942,25140000.0
2008-10-01 01:31:00,0.7941,0.7941,0.794,0.794,25140000.0
2008-10-01 01:32:00,0.7941,0.7941,0.794,0.7941,25140000.0
2008-10-01 01:33:00,0.7942,0.7942,0.7941,0.7942,25140000.0
2008-10-01 01:34:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2008-10-01 01:35:00,0.7943,0.7947,0.7942,0.7945,25140000.0
2008-10-01 01:36:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-10-01 01:37:00,0.7947,0.7948,0.7945,0.7947,25140000.0
2008-10-01 01:38:00,0.7946,0.7948,0.7945,0.7948,25140000.0
2008-10-01 01:39:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2008-10-01 01:40:00,0.7945,0.7945,0.7943,0.7944,25140000.0
2008-10-01 01:41:00,0.7943,0.7943,0.7939,0.7942,25140000.0
2008-10-01 01:42:00,0.7941,0.7945,0.794,0.7945,25140000.0
2008-10-01 01:43:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-10-01 01:44:00,0.7946,0.7948,0.7946,0.7947,25140000.0
2008-10-01 01:45:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-10-01 01:46:00,0.7948,0.7948,0.7947,0.7948,25140000.0
2008-10-01 01:48:00,0.7949,0.7954,0.7949,0.7953,25140000.0
2008-10-01 01:49:00,0.7954,0.7956,0.7954,0.7955,25140000.0
2008-10-01 01:50:00,0.7951,0.7953,0.795,0.7952,25140000.0
2008-10-01 01:51:00,0.7953,0.7953,0.7948,0.795,25140000.0
2008-10-01 01:52:00,0.7949,0.7951,0.7949,0.7951,25140000.0
2008-10-01 01:53:00,0.795,0.7954,0.795,0.7953,25140000.0
2008-10-01 01:54:00,0.7954,0.7955,0.7953,0.7954,25140000.0
2008-10-01 01:55:00,0.7955,0.7957,0.7955,0.7955,25140000.0
2008-10-01 01:56:00,0.7954,0.7956,0.7954,0.7955,25140000.0
2008-10-01 01:57:00,0.7954,0.7955,0.7951,0.7953,25140000.0
2008-10-01 01:58:00,0.7951,0.7953,0.7948,0.7953,25140000.0
2008-10-01 01:59:00,0.7954,0.7954,0.795,0.795,25140000.0
2008-10-01 02:00:00,0.7949,0.7949,0.7945,0.7946,25140000.0
2008-10-01 02:01:00,0.7947,0.7953,0.7947,0.7947,25140000.0
2008-10-01 02:02:00,0.7946,0.7952,0.7946,0.7952,25140000.0
2008-10-01 02:03:00,0.7951,0.7951,0.7949,0.7949,25140000.0
2008-10-01 02:04:00,0.7948,0.7949,0.7948,0.7948,25140000.0
2008-10-01 02:05:00,0.7947,0.7952,0.7946,0.7951,25140000.0
2008-10-01 02:06:00,0.795,0.795,0.795,0.795,25140000.0
2008-10-01 02:07:00,0.7951,0.7953,0.7951,0.7951,25140000.0
2008-10-01 02:08:00,0.795,0.795,0.7942,0.7947,25140000.0
2008-10-01 02:09:00,0.7945,0.7947,0.7938,0.7938,25140000.0
2008-10-01 02:10:00,0.7937,0.7943,0.7937,0.7943,25140000.0
2008-10-01 02:11:00,0.7941,0.7942,0.7941,0.7942,25140000.0
2008-10-01 02:12:00,0.794,0.7943,0.7939,0.7941,25140000.0
2008-10-01 02:13:00,0.7942,0.7944,0.7942,0.7943,25140000.0
2008-10-01 02:14:00,0.7944,0.7947,0.7944,0.7945,25140000.0
2008-10-01 02:15:00,0.7946,0.7946,0.7945,0.7946,25140000.0
2008-10-01 02:16:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2008-10-01 02:18:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2008-10-01 02:19:00,0.7944,0.7944,0.7943,0.7943,25140000.0
2008-10-01 02:20:00,0.7942,0.7945,0.7942,0.7944,25140000.0
2008-10-01 02:21:00,0.7943,0.7944,0.7942,0.7942,25140000.0
2008-10-01 02:22:00,0.7941,0.7948,0.7941,0.7943,25140000.0
2008-10-01 02:23:00,0.7945,0.7949,0.7943,0.7946,25140000.0
2008-10-01 02:24:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2008-10-01 02:25:00,0.7945,0.7946,0.7945,0.7946,25140000.0
2008-10-01 02:26:00,0.7947,0.795,0.7947,0.7949,25140000.0
2008-10-01 02:27:00,0.7948,0.7948,0.7947,0.7947,25140000.0
2008-10-01 02:28:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2008-10-01 02:29:00,0.7951,0.7951,0.795,0.795,25140000.0
2008-10-01 02:30:00,0.7949,0.795,0.7948,0.7948,25140000.0
2008-10-01 02:31:00,0.7947,0.7952,0.7947,0.7952,25140000.0
2008-10-01 02:32:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2008-10-01 02:33:00,0.7951,0.7954,0.7951,0.7953,25140000.0
2008-10-01 02:34:00,0.7954,0.7955,0.7953,0.7954,25140000.0
2008-10-01 02:35:00,0.7953,0.7954,0.7953,0.7954,25140000.0
2008-10-01 02:36:00,0.7953,0.7956,0.7953,0.7955,25140000.0
2008-10-01 02:37:00,0.7956,0.7956,0.7955,0.7955,25140000.0
2008-10-01 02:38:00,0.7954,0.7955,0.7952,0.7952,25140000.0
2008-10-01 02:39:00,0.7949,0.7949,0.7947,0.7947,25140000.0
2008-10-01 02:40:00,0.7949,0.7952,0.7947,0.7949,25140000.0
2008-10-01 02:41:00,0.795,0.7952,0.7947,0.7952,25140000.0
2008-10-01 02:42:00,0.7951,0.7952,0.7949,0.795,25140000.0
2008-10-01 02:43:00,0.7951,0.7951,0.7948,0.7949,25140000.0
2008-10-01 02:44:00,0.7948,0.7949,0.7948,0.7948,25140000.0
2008-10-01 02:45:00,0.7949,0.795,0.7948,0.795,25140000.0
2008-10-01 02:46:00,0.7951,0.7951,0.7947,0.7947,25140000.0
2008-10-01 02:47:00,0.7951,0.7951,0.7947,0.7949,25140000.0
2008-10-01 02:48:00,0.795,0.7953,0.795,0.7951,25140000.0
2008-10-01 02:49:00,0.795,0.7951,0.795,0.7951,25140000.0
2008-10-01 02:50:00,0.795,0.7956,0.7949,0.7955,25140000.0
2008-10-01 02:51:00,0.7956,0.7956,0.7955,0.7956,25140000.0
2008-10-01 02:52:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2008-10-01 02:53:00,0.7955,0.7956,0.7955,0.7955,25140000.0
2008-10-01 02:54:00,0.7956,0.7959,0.7955,0.7959,25140000.0
2008-10-01 02:55:00,0.7957,0.7957,0.7946,0.7953,25140000.0
2008-10-01 02:56:00,0.7952,0.7953,0.7946,0.7953,25140000.0
2008-10-01 02:57:00,0.7951,0.7951,0.795,0.795,25140000.0
2008-10-01 02:58:00,0.7951,0.7955,0.7951,0.7954,25140000.0
2008-10-01 02:59:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2008-10-01 03:00:00,0.7956,0.7956,0.7952,0.7952,25140000.0
2008-10-01 03:01:00,0.7951,0.7953,0.7951,0.7952,25140000.0
2008-10-01 03:02:00,0.7953,0.7953,0.7952,0.7953,25140000.0
2008-10-01 03:03:00,0.7952,0.7953,0.7951,0.7952,25140000.0
2008-10-01 03:04:00,0.7951,0.7952,0.7951,0.7952,25140000.0
2008-10-01 03:05:00,0.7951,0.7952,0.7945,0.7946,25140000.0
2008-10-01 03:06:00,0.7947,0.7949,0.7943,0.7947,25140000.0
2008-10-01 03:07:00,0.7946,0.7953,0.7946,0.7949,25140000.0
2008-10-01 03:08:00,0.795,0.7951,0.7949,0.7951,25140000.0
2008-10-01 03:09:00,0.7952,0.7953,0.795,0.7952,25140000.0
2008-10-01 03:10:00,0.7954,0.7955,0.7953,0.7953,25140000.0
2008-10-01 03:11:00,0.7955,0.7955,0.7953,0.7955,25140000.0
2008-10-01 03:12:00,0.7956,0.7957,0.7955,0.7957,25140000.0
2008-10-01 03:13:00,0.7956,0.7957,0.7955,0.7955,25140000.0
2008-10-01 03:14:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2008-10-01 03:15:00,0.7956,0.7957,0.795,0.7956,25140000.0
2008-10-01 03:16:00,0.7957,0.7959,0.7956,0.7957,25140000.0
2008-10-01 03:17:00,0.7956,0.7956,0.7951,0.7952,25140000.0
2008-10-01 03:18:00,0.7951,0.7954,0.7951,0.7954,25140000.0
2008-10-01 03:19:00,0.7953,0.7955,0.7953,0.7954,25140000.0
2008-10-01 03:20:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2008-10-01 03:21:00,0.7957,0.7957,0.7955,0.7956,25140000.0
2008-10-01 03:22:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-10-01 03:23:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2008-10-01 03:24:00,0.796,0.7962,0.796,0.7962,25140000.0
2008-10-01 03:25:00,0.7963,0.7967,0.7963,0.7966,25140000.0
2008-10-01 03:26:00,0.7965,0.7965,0.7963,0.7965,25140000.0
2008-10-01 03:27:00,0.7966,0.7966,0.7964,0.7965,25140000.0
2008-10-01 03:28:00,0.7966,0.797,0.7964,0.7964,25140000.0
2008-10-01 03:29:00,0.7963,0.7964,0.7956,0.7957,25140000.0
2008-10-01 03:30:00,0.7956,0.7959,0.7956,0.7957,25140000.0
2008-10-01 03:31:00,0.7954,0.7955,0.7953,0.7954,25140000.0
2008-10-01 03:32:00,0.7953,0.7955,0.7946,0.795,25140000.0
2008-10-01 03:33:00,0.7951,0.7952,0.795,0.795,25140000.0
2008-10-01 03:34:00,0.7951,0.7951,0.795,0.795,25140000.0
2008-10-01 03:35:00,0.7949,0.795,0.7947,0.7947,25140000.0
2008-10-01 03:36:00,0.7949,0.7951,0.7949,0.7951,25140000.0
2008-10-01 03:37:00,0.7952,0.7953,0.7947,0.795,25140000.0
2008-10-01 03:38:00,0.7949,0.7952,0.7947,0.7947,25140000.0
2008-10-01 03:39:00,0.7949,0.7954,0.7949,0.7954,25140000.0
2008-10-01 03:40:00,0.7953,0.7955,0.7951,0.7954,25140000.0
2008-10-01 03:41:00,0.7953,0.7956,0.7953,0.7956,25140000.0
2008-10-01 03:42:00,0.7955,0.7955,0.7954,0.7954,25140000.0
2008-10-01 03:43:00,0.7955,0.7955,0.7952,0.7952,25140000.0
2008-10-01 03:44:00,0.7955,0.7955,0.7952,0.7953,25140000.0
2008-10-01 03:45:00,0.7952,0.7954,0.7952,0.7953,25140000.0
2008-10-01 03:46:00,0.7952,0.7952,0.7949,0.7951,25140000.0
2008-10-01 03:47:00,0.7952,0.7952,0.795,0.7951,25140000.0
2008-10-01 03:48:00,0.795,0.7952,0.795,0.7951,25140000.0
2008-10-01 03:49:00,0.7953,0.7953,0.7943,0.7943,25140000.0
2008-10-01 03:50:00,0.7944,0.7945,0.7942,0.7944,25140000.0
2008-10-01 03:51:00,0.7943,0.7944,0.7942,0.7943,25140000.0
2008-10-01 03:52:00,0.7942,0.7942,0.794,0.7941,25140000.0
2008-10-01 03:53:00,0.7942,0.7945,0.7942,0.7944,25140000.0
2008-10-01 03:54:00,0.7945,0.795,0.7945,0.7946,25140000.0
2008-10-01 03:55:00,0.7947,0.7947,0.7946,0.7946,25140000.0
2008-10-01 03:56:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2008-10-01 03:57:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-10-01 03:58:00,0.7946,0.7947,0.7943,0.7943,25140000.0
2008-10-01 03:59:00,0.7942,0.7943,0.7937,0.7937,25140000.0
2008-10-01 04:00:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2008-10-01 04:01:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2008-10-01 04:02:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-10-01 04:04:00,0.7938,0.7939,0.7938,0.7938,25140000.0
2008-10-01 04:05:00,0.7939,0.7942,0.7939,0.7942,25140000.0
2008-10-01 04:06:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2008-10-01 04:08:00,0.7942,0.7946,0.7942,0.7944,25140000.0
2008-10-01 04:09:00,0.7946,0.7947,0.7945,0.7947,25140000.0
2008-10-01 04:10:00,0.7945,0.7945,0.7942,0.7943,25140000.0
2008-10-01 04:11:00,0.7945,0.7945,0.7941,0.7942,25140000.0
2008-10-01 04:12:00,0.7944,0.7944,0.7939,0.794,25140000.0
2008-10-01 04:13:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2008-10-01 04:14:00,0.7936,0.7937,0.7935,0.7935,25140000.0
2008-10-01 04:15:00,0.7936,0.7937,0.7932,0.7936,25140000.0
2008-10-01 04:16:00,0.7937,0.7939,0.7934,0.7935,25140000.0
2008-10-01 04:17:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2008-10-01 04:18:00,0.7937,0.7937,0.7933,0.7936,25140000.0
2008-10-01 04:19:00,0.7935,0.7935,0.7934,0.7934,25140000.0
2008-10-01 04:20:00,0.7933,0.7937,0.7933,0.7937,25140000.0
2008-10-01 04:22:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-10-01 04:23:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-10-01 04:24:00,0.7939,0.7941,0.7937,0.794,25140000.0
2008-10-01 04:25:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2008-10-01 04:26:00,0.7939,0.7939,0.7937,0.7937,25140000.0
2008-10-01 04:27:00,0.7936,0.7942,0.7936,0.7942,25140000.0
2008-10-01 04:28:00,0.7944,0.7952,0.7943,0.7949,25140000.0
2008-10-01 04:29:00,0.7947,0.7947,0.7942,0.7942,25140000.0
2008-10-01 04:30:00,0.7941,0.7943,0.7939,0.7939,25140000.0
2008-10-01 04:31:00,0.794,0.794,0.7937,0.7937,25140000.0
2008-10-01 04:32:00,0.7936,0.794,0.7936,0.794,25140000.0
2008-10-01 04:33:00,0.7938,0.7945,0.7938,0.7945,25140000.0
2008-10-01 04:34:00,0.7944,0.7947,0.7943,0.7946,25140000.0
2008-10-01 04:35:00,0.7945,0.7949,0.7945,0.7946,25140000.0
2008-10-01 04:36:00,0.7947,0.7947,0.7946,0.7947,25140000.0
2008-10-01 04:38:00,0.7949,0.7955,0.7947,0.7954,25140000.0
2008-10-01 04:39:00,0.7953,0.7956,0.7953,0.7956,25140000.0
2008-10-01 04:40:00,0.7957,0.7961,0.7957,0.7957,25140000.0
2008-10-01 04:41:00,0.7956,0.7958,0.7956,0.7957,25140000.0
2008-10-01 04:42:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2008-10-01 04:43:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-10-01 04:44:00,0.7956,0.7957,0.7956,0.7956,25140000.0
2008-10-01 04:45:00,0.7957,0.7957,0.7957,0.7957,25140000.0
2008-10-01 04:46:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-10-01 04:47:00,0.7956,0.7959,0.7956,0.7959,25140000.0
2008-10-01 04:48:00,0.7958,0.796,0.7957,0.7959,25140000.0
2008-10-01 04:49:00,0.7958,0.7959,0.7958,0.7959,25140000.0
2008-10-01 04:50:00,0.7958,0.796,0.7958,0.796,25140000.0
2008-10-01 04:51:00,0.7959,0.7962,0.7959,0.7962,25140000.0
2008-10-01 04:52:00,0.7963,0.7963,0.796,0.796,25140000.0
2008-10-01 04:53:00,0.7961,0.7962,0.7959,0.796,25140000.0
2008-10-01 04:54:00,0.7959,0.7961,0.7959,0.796,25140000.0
2008-10-01 04:55:00,0.7961,0.7963,0.7959,0.7963,25140000.0
2008-10-01 04:56:00,0.7962,0.7967,0.7961,0.7967,25140000.0
2008-10-01 04:57:00,0.7966,0.7967,0.7963,0.7965,25140000.0
2008-10-01 04:58:00,0.7966,0.7967,0.7961,0.7964,25140000.0
2008-10-01 04:59:00,0.7965,0.7965,0.7964,0.7964,25140000.0
2008-10-01 05:00:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2008-10-01 05:01:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2008-10-01 05:02:00,0.7964,0.7966,0.7964,0.7966,25140000.0
2008-10-01 05:03:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2008-10-01 05:04:00,0.7966,0.7967,0.7956,0.7957,25140000.0
2008-10-01 05:05:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-10-01 05:06:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2008-10-01 05:07:00,0.7956,0.7957,0.7955,0.7956,25140000.0
2008-10-01 05:09:00,0.7955,0.7956,0.7955,0.7956,25140000.0
2008-10-01 05:10:00,0.7957,0.7959,0.7956,0.7959,25140000.0
2008-10-01 05:11:00,0.796,0.7963,0.796,0.7963,25140000.0
2008-10-01 05:12:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2008-10-01 05:13:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2008-10-01 05:14:00,0.7964,0.7967,0.7964,0.7965,25140000.0
2008-10-01 05:15:00,0.7966,0.7967,0.7963,0.7963,25140000.0
2008-10-01 05:16:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2008-10-01 05:17:00,0.7967,0.7967,0.7963,0.7965,25140000.0
2008-10-01 05:18:00,0.7966,0.7966,0.7965,0.7966,25140000.0
2008-10-01 05:19:00,0.7965,0.7965,0.7963,0.7963,25140000.0
2008-10-01 05:20:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2008-10-01 05:21:00,0.7964,0.7964,0.7962,0.7962,25140000.0
2008-10-01 05:22:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2008-10-01 05:23:00,0.7963,0.7964,0.7962,0.7962,25140000.0
2008-10-01 05:24:00,0.7961,0.7964,0.7961,0.7963,25140000.0
2008-10-01 05:25:00,0.7964,0.7964,0.7963,0.7963,25140000.0
2008-10-01 05:26:00,0.7964,0.7965,0.7964,0.7965,25140000.0
2008-10-01 05:29:00,0.7966,0.7967,0.7963,0.7963,25140000.0
2008-10-01 05:30:00,0.7965,0.7965,0.7963,0.7964,25140000.0
2008-10-01 05:31:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2008-10-01 05:32:00,0.7963,0.7964,0.7962,0.7964,25140000.0
2008-10-01 05:33:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2008-10-01 05:34:00,0.796,0.796,0.7957,0.7957,25140000.0
2008-10-01 05:35:00,0.7956,0.7956,0.7953,0.7954,25140000.0
2008-10-01 05:36:00,0.7953,0.7953,0.7951,0.7952,25140000.0
2008-10-01 05:37:00,0.7951,0.7951,0.7951,0.7951,25140000.0
2008-10-01 05:38:00,0.795,0.7953,0.795,0.7952,25140000.0
2008-10-01 05:39:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2008-10-01 05:40:00,0.7956,0.7959,0.7955,0.7957,25140000.0
2008-10-01 05:41:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-10-01 05:42:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-10-01 05:43:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2008-10-01 05:44:00,0.7957,0.7961,0.7957,0.7961,25140000.0
2008-10-01 05:45:00,0.796,0.796,0.796,0.796,25140000.0
2008-10-01 05:46:00,0.7961,0.7965,0.7961,0.7961,25140000.0
2008-10-01 05:47:00,0.7962,0.7962,0.7961,0.7962,25140000.0
2008-10-01 05:48:00,0.7961,0.7962,0.7961,0.7962,25140000.0
2008-10-01 05:49:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2008-10-01 05:50:00,0.796,0.7961,0.7955,0.7959,25140000.0
2008-10-01 05:51:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2008-10-01 05:52:00,0.7958,0.796,0.7957,0.796,25140000.0
2008-10-01 05:53:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2008-10-01 05:54:00,0.796,0.796,0.7954,0.7955,25140000.0
2008-10-01 05:55:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-10-01 05:56:00,0.7956,0.7957,0.7956,0.7956,25140000.0
2008-10-01 05:58:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2008-10-01 05:59:00,0.7959,0.796,0.7959,0.796,25140000.0
2008-10-01 06:00:00,0.7959,0.7967,0.7959,0.7965,25140000.0
2008-10-01 06:01:00,0.7964,0.7966,0.796,0.7962,25140000.0
2008-10-01 06:02:00,0.7963,0.7963,0.7962,0.7962,25140000.0
2008-10-01 06:04:00,0.7961,0.7962,0.7961,0.7961,25140000.0
2008-10-01 06:05:00,0.7962,0.7962,0.7959,0.7959,25140000.0
2008-10-01 06:06:00,0.796,0.796,0.7956,0.7957,25140000.0
2008-10-01 06:09:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-10-01 06:10:00,0.7954,0.7954,0.7951,0.7951,25140000.0
2008-10-01 06:11:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2008-10-01 06:12:00,0.7955,0.7957,0.7953,0.7953,25140000.0
2008-10-01 06:13:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2008-10-01 06:14:00,0.7956,0.7959,0.7956,0.7957,25140000.0
2008-10-01 06:15:00,0.7956,0.7956,0.7956,0.7956,25140000.0
2008-10-01 06:16:00,0.7957,0.7957,0.7956,0.7956,25140000.0
2008-10-01 06:17:00,0.7955,0.7957,0.7955,0.7957,25140000.0
2008-10-01 06:18:00,0.7956,0.7957,0.7956,0.7957,25140000.0
2008-10-01 06:19:00,0.7958,0.7962,0.7956,0.7962,25140000.0
2008-10-01 06:20:00,0.7963,0.7963,0.7963,0.7963,25140000.0
2008-10-01 06:21:00,0.7964,0.7967,0.7964,0.7967,25140000.0
2008-10-01 06:22:00,0.7965,0.7966,0.7964,0.7965,25140000.0
2008-10-01 06:23:00,0.7966,0.7966,0.7964,0.7964,25140000.0
2008-10-01 06:24:00,0.7965,0.7965,0.7964,0.7965,25140000.0
2008-10-01 06:25:00,0.7964,0.7964,0.7962,0.7964,25140000.0
2008-10-01 06:26:00,0.7963,0.7963,0.7961,0.7963,25140000.0
2008-10-01 06:27:00,0.7964,0.7965,0.7963,0.7963,25140000.0
2008-10-01 06:28:00,0.7962,0.7965,0.7962,0.7964,25140000.0
2008-10-01 06:29:00,0.7965,0.7966,0.7965,0.7966,25140000.0
2008-10-01 06:30:00,0.7965,0.7967,0.7965,0.7967,25140000.0
2008-10-01 06:31:00,0.7966,0.797,0.7966,0.7969,25140000.0
2008-10-01 06:32:00,0.797,0.7971,0.7967,0.7967,25140000.0
2008-10-01 06:33:00,0.7966,0.7967,0.7966,0.7967,25140000.0
2008-10-01 06:34:00,0.7969,0.7969,0.7967,0.7967,25140000.0
2008-10-01 06:35:00,0.7966,0.7967,0.7963,0.7964,25140000.0
2008-10-01 06:36:00,0.7963,0.7965,0.7963,0.7964,25140000.0
2008-10-01 06:37:00,0.7965,0.7965,0.7963,0.7963,25140000.0
2008-10-01 06:38:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2008-10-01 06:39:00,0.7965,0.7965,0.7959,0.7962,25140000.0
2008-10-01 06:40:00,0.7961,0.7961,0.7957,0.7957,25140000.0
2008-10-01 06:41:00,0.7959,0.796,0.7956,0.7957,25140000.0
2008-10-01 06:42:00,0.7959,0.796,0.7957,0.7959,25140000.0
2008-10-01 06:43:00,0.7957,0.7959,0.7957,0.7957,25140000.0
2008-10-01 06:44:00,0.7956,0.7957,0.7955,0.7957,25140000.0
2008-10-01 06:46:00,0.7955,0.7955,0.7953,0.7953,25140000.0
2008-10-01 06:47:00,0.7954,0.7954,0.795,0.795,25140000.0
2008-10-01 06:49:00,0.7949,0.7949,0.7943,0.7946,25140000.0
2008-10-01 06:50:00,0.7945,0.7947,0.7945,0.7947,25140000.0
2008-10-01 06:53:00,0.7946,0.7947,0.7946,0.7947,25140000.0
2008-10-01 06:55:00,0.7948,0.7948,0.7948,0.7948,25140000.0
2008-10-01 06:56:00,0.7949,0.795,0.7948,0.795,25140000.0
2008-10-01 06:57:00,0.7951,0.7955,0.795,0.7955,25140000.0
2008-10-01 06:58:00,0.7956,0.7957,0.7955,0.7956,25140000.0
2008-10-01 06:59:00,0.7955,0.7956,0.7954,0.7955,25140000.0
2008-10-01 07:00:00,0.7954,0.7957,0.7954,0.7956,25140000.0
2008-10-01 07:01:00,0.7955,0.7957,0.7955,0.7956,25140000.0
2008-10-01 07:02:00,0.7955,0.796,0.7954,0.796,25140000.0
2008-10-01 07:03:00,0.7961,0.7961,0.7957,0.7957,25140000.0
2008-10-01 07:04:00,0.7955,0.7959,0.7954,0.7957,25140000.0
2008-10-01 07:05:00,0.7956,0.7959,0.7956,0.7957,25140000.0
2008-10-01 07:07:00,0.7958,0.7958,0.7955,0.7956,25140000.0
2008-10-01 07:08:00,0.7955,0.7955,0.795,0.795,25140000.0
2008-10-01 07:09:00,0.7951,0.7953,0.7949,0.7949,25140000.0
2008-10-01 07:10:00,0.7947,0.7949,0.7947,0.7947,25140000.0
2008-10-01 07:11:00,0.7946,0.7947,0.7946,0.7946,25140000.0
2008-10-01 07:12:00,0.7944,0.7946,0.7943,0.7946,25140000.0
2008-10-01 07:13:00,0.7945,0.7947,0.7945,0.7946,25140000.0
2008-10-01 07:14:00,0.7947,0.7949,0.7947,0.7947,25140000.0
2008-10-01 07:15:00,0.7949,0.7956,0.7947,0.7956,25140000.0
2008-10-01 07:16:00,0.7957,0.7959,0.7956,0.7956,25140000.0
2008-10-01 07:17:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2008-10-01 07:18:00,0.7954,0.7955,0.7954,0.7955,25140000.0
2008-10-01 07:19:00,0.7956,0.7956,0.795,0.795,25140000.0
2008-10-01 07:20:00,0.7951,0.7951,0.7949,0.7949,25140000.0
2008-10-01 07:22:00,0.795,0.7951,0.795,0.7951,25140000.0
2008-10-01 07:23:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2008-10-01 07:24:00,0.7953,0.7955,0.7953,0.7955,25140000.0
2008-10-01 07:25:00,0.7956,0.7957,0.7953,0.7957,25140000.0
2008-10-01 07:26:00,0.7956,0.7956,0.7953,0.7954,25140000.0
2008-10-01 07:27:00,0.7955,0.7957,0.7954,0.7956,25140000.0
2008-10-01 07:28:00,0.7957,0.7957,0.7956,0.7957,25140000.0
2008-10-01 07:29:00,0.7959,0.7961,0.7959,0.796,25140000.0
2008-10-01 07:30:00,0.7961,0.7962,0.796,0.796,25140000.0
2008-10-01 07:31:00,0.7961,0.7961,0.7959,0.7959,25140000.0
2008-10-01 07:32:00,0.7961,0.7961,0.7956,0.7957,25140000.0
2008-10-01 07:33:00,0.7959,0.7959,0.7954,0.7956,25140000.0
2008-10-01 07:34:00,0.7955,0.7955,0.7954,0.7955,25140000.0
2008-10-01 07:35:00,0.7954,0.7956,0.7954,0.7955,25140000.0
2008-10-01 07:36:00,0.7956,0.7956,0.7954,0.7954,25140000.0
2008-10-01 07:37:00,0.7952,0.7953,0.7951,0.7951,25140000.0
2008-10-01 07:38:00,0.7954,0.7954,0.7953,0.7954,25140000.0
2008-10-01 07:39:00,0.7952,0.7953,0.7952,0.7952,25140000.0
2008-10-01 07:40:00,0.7951,0.7951,0.7943,0.7943,25140000.0
2008-10-01 07:41:00,0.7944,0.7946,0.7944,0.7946,25140000.0
2008-10-01 07:42:00,0.7947,0.795,0.7947,0.7947,25140000.0
2008-10-01 07:43:00,0.7949,0.7949,0.7947,0.7949,25140000.0
2008-10-01 07:44:00,0.7947,0.795,0.7947,0.7949,25140000.0
2008-10-01 07:45:00,0.7948,0.795,0.7948,0.795,25140000.0
2008-10-01 07:46:00,0.7949,0.795,0.7943,0.7943,25140000.0
2008-10-01 07:47:00,0.7942,0.7943,0.7942,0.7943,25140000.0
2008-10-01 07:48:00,0.7945,0.7947,0.7942,0.7946,25140000.0
2008-10-01 07:49:00,0.7947,0.7949,0.7946,0.7949,25140000.0
2008-10-01 07:50:00,0.7947,0.795,0.7947,0.795,25140000.0
2008-10-01 07:51:00,0.7951,0.7957,0.7951,0.7956,25140000.0
2008-10-01 07:52:00,0.7957,0.7957,0.7955,0.7955,25140000.0
2008-10-01 07:53:00,0.7954,0.7955,0.7954,0.7954,25140000.0
2008-10-01 07:54:00,0.7955,0.7956,0.7954,0.7956,25140000.0
2008-10-01 07:55:00,0.7957,0.7959,0.7955,0.7955,25140000.0
2008-10-01 07:56:00,0.7954,0.7957,0.7954,0.7957,25140000.0
2008-10-01 07:57:00,0.7959,0.796,0.7957,0.7957,25140000.0
2008-10-01 07:58:00,0.7959,0.7963,0.7957,0.7962,25140000.0
2008-10-01 07:59:00,0.7961,0.7961,0.7959,0.7961,25140000.0
2008-10-01 08:00:00,0.796,0.7963,0.7959,0.7962,25140000.0
2008-10-01 08:01:00,0.7961,0.7964,0.7961,0.7964,25140000.0
2008-10-01 08:02:00,0.7967,0.7967,0.7964,0.7964,25140000.0
2008-10-01 08:03:00,0.7963,0.7963,0.7959,0.7962,25140000.0
2008-10-01 08:04:00,0.7961,0.7963,0.7961,0.7961,25140000.0
2008-10-01 08:05:00,0.796,0.7961,0.7954,0.7957,25140000.0
2008-10-01 08:06:00,0.7955,0.7964,0.7955,0.7964,25140000.0
2008-10-01 08:07:00,0.7965,0.7972,0.7964,0.7966,25140000.0
2008-10-01 08:08:00,0.7967,0.7972,0.7967,0.7968,25140000.0
2008-10-01 08:09:00,0.7967,0.7972,0.7966,0.7972,25140000.0
2008-10-01 08:10:00,0.7971,0.7976,0.7968,0.7973,25140000.0
2008-10-01 08:11:00,0.7972,0.7978,0.797,0.7978,25140000.0
2008-10-01 08:12:00,0.7977,0.7978,0.7976,0.7976,25140000.0
2008-10-01 08:13:00,0.7978,0.7993,0.7978,0.7991,25140000.0
2008-10-01 08:14:00,0.7989,0.7992,0.7986,0.7988,25140000.0
2008-10-01 08:15:00,0.7989,0.7992,0.7987,0.7991,25140000.0
2008-10-01 08:16:00,0.7992,0.7995,0.7989,0.7994,25140000.0
2008-10-01 08:17:00,0.7993,0.7994,0.7993,0.7993,25140000.0
2008-10-01 08:18:00,0.7994,0.7995,0.7986,0.7986,25140000.0
2008-10-01 08:19:00,0.7985,0.7988,0.7982,0.7982,25140000.0
2008-10-01 08:20:00,0.798,0.798,0.797,0.7977,25140000.0
2008-10-01 08:21:00,0.7975,0.7978,0.7973,0.7975,25140000.0
2008-10-01 08:22:00,0.7976,0.7981,0.7975,0.7979,25140000.0
2008-10-01 08:23:00,0.7978,0.7983,0.7978,0.7979,25140000.0
2008-10-01 08:24:00,0.7977,0.7979,0.7976,0.7977,25140000.0
2008-10-01 08:25:00,0.7978,0.7981,0.7977,0.798,25140000.0
2008-10-01 08:26:00,0.7979,0.798,0.7977,0.7977,25140000.0
2008-10-01 08:27:00,0.7976,0.798,0.7975,0.7978,25140000.0
2008-10-01 08:28:00,0.7979,0.7989,0.7979,0.7986,25140000.0
2008-10-01 08:29:00,0.7987,0.7995,0.7986,0.799,25140000.0
2008-10-01 08:30:00,0.7989,0.7994,0.7985,0.7989,25140000.0
2008-10-01 08:31:00,0.799,0.799,0.7982,0.7983,25140000.0
2008-10-01 08:32:00,0.7982,0.7982,0.7977,0.798,25140000.0
2008-10-01 08:33:00,0.7981,0.7984,0.798,0.7981,25140000.0
2008-10-01 08:34:00,0.7982,0.7983,0.7982,0.7983,25140000.0
2008-10-01 08:35:00,0.7982,0.7984,0.7975,0.7975,25140000.0
2008-10-01 08:36:00,0.7974,0.7979,0.7973,0.7978,25140000.0
2008-10-01 08:37:00,0.7976,0.7979,0.7974,0.7976,25140000.0
2008-10-01 08:38:00,0.7977,0.7977,0.7973,0.7973,25140000.0
2008-10-01 08:39:00,0.7974,0.7975,0.7972,0.7973,25140000.0
2008-10-01 08:40:00,0.7974,0.7974,0.7971,0.7973,25140000.0
2008-10-01 08:41:00,0.7972,0.7973,0.7971,0.7971,25140000.0
2008-10-01 08:42:00,0.797,0.7974,0.7965,0.7974,25140000.0
2008-10-01 08:43:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2008-10-01 08:44:00,0.7971,0.7975,0.7969,0.7975,25140000.0
2008-10-01 08:45:00,0.7976,0.7978,0.7974,0.7976,25140000.0
2008-10-01 08:46:00,0.7977,0.7977,0.7974,0.7975,25140000.0
2008-10-01 08:47:00,0.7974,0.7976,0.7972,0.7976,25140000.0
2008-10-01 08:48:00,0.7975,0.7978,0.7972,0.7972,25140000.0
2008-10-01 08:49:00,0.7973,0.7977,0.7971,0.7974,25140000.0
2008-10-01 08:50:00,0.7973,0.7973,0.7968,0.7968,25140000.0
2008-10-01 08:51:00,0.797,0.7973,0.797,0.7973,25140000.0
2008-10-01 08:52:00,0.7972,0.7974,0.7971,0.7972,25140000.0
2008-10-01 08:53:00,0.7973,0.7975,0.7963,0.7963,25140000.0
2008-10-01 08:54:00,0.7965,0.7967,0.7961,0.7966,25140000.0
2008-10-01 08:55:00,0.7965,0.7965,0.7962,0.7963,25140000.0
2008-10-01 08:56:00,0.7964,0.7971,0.7964,0.7971,25140000.0
2008-10-01 08:57:00,0.7972,0.7972,0.7966,0.7968,25140000.0
2008-10-01 08:58:00,0.7969,0.797,0.7966,0.7966,25140000.0
2008-10-01 08:59:00,0.7968,0.7968,0.7959,0.7964,25140000.0
2008-10-01 09:00:00,0.7963,0.7967,0.7962,0.7965,25140000.0
2008-10-01 09:01:00,0.7964,0.7966,0.7963,0.7966,25140000.0
2008-10-01 09:02:00,0.7967,0.7969,0.7966,0.7969,25140000.0
2008-10-01 09:03:00,0.797,0.7977,0.7964,0.7964,25140000.0
2008-10-01 09:04:00,0.7965,0.797,0.7965,0.797,25140000.0
2008-10-01 09:05:00,0.7968,0.797,0.7967,0.7967,25140000.0
2008-10-01 09:06:00,0.7968,0.7969,0.7963,0.7965,25140000.0
2008-10-01 09:07:00,0.7966,0.797,0.7965,0.7966,25140000.0
2008-10-01 09:08:00,0.7967,0.797,0.7966,0.797,25140000.0
2008-10-01 09:09:00,0.7971,0.7975,0.7971,0.7973,25140000.0
2008-10-01 09:10:00,0.7974,0.7976,0.7971,0.7975,25140000.0
2008-10-01 09:11:00,0.7976,0.7981,0.7974,0.798,25140000.0
2008-10-01 09:12:00,0.7979,0.7979,0.7968,0.7968,25140000.0
2008-10-01 09:13:00,0.7969,0.797,0.7967,0.7969,25140000.0
2008-10-01 09:14:00,0.7968,0.7974,0.7968,0.7974,25140000.0
2008-10-01 09:15:00,0.7973,0.7982,0.7973,0.7982,25140000.0
2008-10-01 09:16:00,0.7981,0.7987,0.7981,0.7987,25140000.0
2008-10-01 09:17:00,0.7988,0.7993,0.7981,0.7981,25140000.0
2008-10-01 09:18:00,0.7982,0.7986,0.7982,0.7985,25140000.0
2008-10-01 09:19:00,0.7986,0.7991,0.7985,0.799,25140000.0
2008-10-01 09:20:00,0.7989,0.7997,0.7989,0.7996,25140000.0
2008-10-01 09:21:00,0.7995,0.7996,0.799,0.799,25140000.0
2008-10-01 09:22:00,0.7991,0.7992,0.799,0.799,25140000.0
2008-10-01 09:23:00,0.7991,0.7991,0.799,0.7991,25140000.0
2008-10-01 09:24:00,0.799,0.8,0.799,0.7998,25140000.0
2008-10-01 09:25:00,0.7997,0.8009,0.7997,0.8005,25140000.0
2008-10-01 09:26:00,0.8006,0.8006,0.7998,0.8,25140000.0
2008-10-01 09:27:00,0.7999,0.8001,0.7997,0.8001,25140000.0
2008-10-01 09:28:00,0.8002,0.8005,0.8,0.8001,25140000.0
2008-10-01 09:29:00,0.8,0.8006,0.7999,0.8003,25140000.0
2008-10-01 09:30:00,0.8002,0.8003,0.7995,0.7997,25140000.0
2008-10-01 09:31:00,0.7996,0.8004,0.7996,0.8002,25140000.0
2008-10-01 09:32:00,0.8003,0.8005,0.8002,0.8005,25140000.0
2008-10-01 09:33:00,0.8007,0.801,0.8003,0.8007,25140000.0
2008-10-01 09:34:00,0.8008,0.8016,0.8008,0.8011,25140000.0
2008-10-01 09:35:00,0.801,0.8011,0.8009,0.8011,25140000.0
2008-10-01 09:36:00,0.8012,0.8013,0.8008,0.801,25140000.0
2008-10-01 09:37:00,0.8011,0.8011,0.8008,0.8011,25140000.0
2008-10-01 09:38:00,0.801,0.801,0.8008,0.8009,25140000.0
2008-10-01 09:39:00,0.801,0.801,0.8008,0.8009,25140000.0
2008-10-01 09:40:00,0.8008,0.8011,0.8006,0.8007,25140000.0
2008-10-01 09:41:00,0.8006,0.8012,0.8006,0.8007,25140000.0
2008-10-01 09:42:00,0.8006,0.8006,0.8001,0.8005,25140000.0
2008-10-01 09:43:00,0.8006,0.8011,0.8006,0.8011,25140000.0
2008-10-01 09:44:00,0.8009,0.8014,0.8006,0.8013,25140000.0
2008-10-01 09:45:00,0.801,0.8013,0.8009,0.8012,25140000.0
2008-10-01 09:46:00,0.8011,0.8017,0.8011,0.8011,25140000.0
2008-10-01 09:47:00,0.8012,0.8015,0.8011,0.8011,25140000.0
2008-10-01 09:48:00,0.8013,0.8015,0.8012,0.8013,25140000.0
2008-10-01 09:49:00,0.8012,0.8014,0.8009,0.8014,25140000.0
2008-10-01 09:50:00,0.8013,0.8014,0.801,0.8011,25140000.0
2008-10-01 09:51:00,0.8012,0.8014,0.8011,0.8014,25140000.0
2008-10-01 09:52:00,0.8015,0.8015,0.8007,0.8009,25140000.0
2008-10-01 09:53:00,0.801,0.8011,0.8005,0.8007,25140000.0
2008-10-01 09:54:00,0.8004,0.8005,0.7999,0.8001,25140000.0
2008-10-01 09:55:00,0.8,0.8005,0.7997,0.7997,25140000.0
2008-10-01 09:56:00,0.7999,0.8005,0.7997,0.8001,25140000.0
2008-10-01 09:57:00,0.8,0.8001,0.7997,0.7999,25140000.0
2008-10-01 09:58:00,0.7997,0.7997,0.7993,0.7994,25140000.0
2008-10-01 09:59:00,0.7995,0.7997,0.7987,0.799,25140000.0
2008-10-01 10:00:00,0.7991,0.7996,0.799,0.7995,25140000.0
2008-10-01 10:01:00,0.7994,0.8,0.7994,0.7999,25140000.0
2008-10-01 10:02:00,0.7997,0.8002,0.7996,0.8001,25140000.0
2008-10-01 10:03:00,0.8002,0.8002,0.7992,0.7993,25140000.0
2008-10-01 10:04:00,0.7994,0.7997,0.7992,0.7997,25140000.0
2008-10-01 10:05:00,0.7996,0.8,0.7994,0.7996,25140000.0
2008-10-01 10:06:00,0.7997,0.8,0.7996,0.7997,25140000.0
2008-10-01 10:07:00,0.7996,0.7997,0.7995,0.7996,25140000.0
2008-10-01 10:08:00,0.7995,0.7996,0.7989,0.7993,25140000.0
2008-10-01 10:09:00,0.7994,0.7995,0.7993,0.7995,25140000.0
2008-10-01 10:10:00,0.7993,0.7993,0.7985,0.7989,25140000.0
2008-10-01 10:11:00,0.7987,0.7989,0.7984,0.7987,25140000.0
2008-10-01 10:12:00,0.7989,0.7992,0.7989,0.7992,25140000.0
2008-10-01 10:13:00,0.7993,0.7993,0.7987,0.7991,25140000.0
2008-10-01 10:14:00,0.799,0.7991,0.7986,0.7989,25140000.0
2008-10-01 10:15:00,0.7987,0.7989,0.7987,0.7988,25140000.0
2008-10-01 10:16:00,0.7987,0.7989,0.7985,0.7986,25140000.0
2008-10-01 10:17:00,0.7987,0.7989,0.7987,0.7987,25140000.0
2008-10-01 10:18:00,0.7988,0.7989,0.7988,0.7989,25140000.0
2008-10-01 10:19:00,0.7988,0.7989,0.7987,0.7987,25140000.0
2008-10-01 10:20:00,0.7986,0.7986,0.7982,0.7982,25140000.0
2008-10-01 10:21:00,0.7983,0.7983,0.7977,0.798,25140000.0
2008-10-01 10:22:00,0.7981,0.7981,0.7977,0.7981,25140000.0
2008-10-01 10:23:00,0.7982,0.7984,0.7982,0.7983,25140000.0
2008-10-01 10:24:00,0.7981,0.7983,0.7974,0.7983,25140000.0
2008-10-01 10:25:00,0.7984,0.7984,0.7979,0.7979,25140000.0
2008-10-01 10:26:00,0.7977,0.7979,0.7977,0.7977,25140000.0
2008-10-01 10:27:00,0.7975,0.7975,0.7973,0.7974,25140000.0
2008-10-01 10:28:00,0.7975,0.798,0.7975,0.7979,25140000.0
2008-10-01 10:29:00,0.798,0.798,0.7976,0.7977,25140000.0
2008-10-01 10:30:00,0.7976,0.7977,0.7976,0.7977,25140000.0
2008-10-01 10:31:00,0.7976,0.7977,0.7975,0.7977,25140000.0
2008-10-01 10:32:00,0.7979,0.798,0.7977,0.7977,25140000.0
2008-10-01 10:33:00,0.7979,0.7982,0.7977,0.798,25140000.0
2008-10-01 10:34:00,0.7982,0.7984,0.7979,0.7983,25140000.0
2008-10-01 10:35:00,0.7985,0.7993,0.7984,0.7989,25140000.0
2008-10-01 10:36:00,0.799,0.7994,0.799,0.7993,25140000.0
2008-10-01 10:37:00,0.7992,0.7994,0.7991,0.7992,25140000.0
2008-10-01 10:38:00,0.7991,0.7994,0.7989,0.7993,25140000.0
2008-10-01 10:39:00,0.7992,0.7992,0.7989,0.7992,25140000.0
2008-10-01 10:40:00,0.7993,0.7994,0.7991,0.7992,25140000.0
2008-10-01 10:41:00,0.7991,0.7992,0.799,0.799,25140000.0
2008-10-01 10:42:00,0.7991,0.7993,0.7991,0.7992,25140000.0
2008-10-01 10:43:00,0.7993,0.7994,0.7989,0.7989,25140000.0
2008-10-01 10:44:00,0.799,0.7993,0.7989,0.799,25140000.0
2008-10-01 10:45:00,0.7991,0.7993,0.7989,0.7991,25140000.0
2008-10-01 10:46:00,0.7992,0.7997,0.7992,0.7994,25140000.0
2008-10-01 10:47:00,0.7993,0.7993,0.7992,0.7992,25140000.0
2008-10-01 10:48:00,0.7993,0.7993,0.7986,0.7987,25140000.0
2008-10-01 10:49:00,0.7989,0.7995,0.7989,0.7992,25140000.0
2008-10-01 10:50:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2008-10-01 10:51:00,0.7993,0.7995,0.7993,0.7994,25140000.0
2008-10-01 10:52:00,0.7995,0.7995,0.7994,0.7994,25140000.0
2008-10-01 10:53:00,0.7993,0.7995,0.7992,0.7994,25140000.0
2008-10-01 10:54:00,0.7995,0.7995,0.7992,0.7995,25140000.0
2008-10-01 10:55:00,0.7994,0.7995,0.7987,0.7991,25140000.0
2008-10-01 10:56:00,0.7992,0.7993,0.7989,0.7992,25140000.0
2008-10-01 10:57:00,0.7991,0.7994,0.7991,0.7994,25140000.0
2008-10-01 10:58:00,0.7993,0.7994,0.7986,0.7991,25140000.0
2008-10-01 10:59:00,0.7992,0.7995,0.7989,0.7995,25140000.0
2008-10-01 11:00:00,0.7993,0.7996,0.7989,0.7991,25140000.0
2008-10-01 11:01:00,0.7993,0.7993,0.7991,0.7992,25140000.0
2008-10-01 11:02:00,0.7993,0.7993,0.7987,0.7989,25140000.0
2008-10-01 11:03:00,0.799,0.799,0.799,0.799,25140000.0
2008-10-01 11:04:00,0.7991,0.7996,0.799,0.7994,25140000.0
2008-10-01 11:05:00,0.7993,0.7994,0.7989,0.7991,25140000.0
2008-10-01 11:06:00,0.799,0.7996,0.7989,0.7995,25140000.0
2008-10-01 11:07:00,0.7994,0.7996,0.7993,0.7993,25140000.0
2008-10-01 11:08:00,0.7994,0.7997,0.799,0.7993,25140000.0
2008-10-01 11:09:00,0.7994,0.7997,0.7992,0.7997,25140000.0
2008-10-01 11:10:00,0.7996,0.7997,0.7992,0.7997,25140000.0
2008-10-01 11:11:00,0.7996,0.7997,0.7994,0.7995,25140000.0
2008-10-01 11:12:00,0.7994,0.7995,0.7987,0.7989,25140000.0
2008-10-01 11:13:00,0.799,0.7999,0.7987,0.7997,25140000.0
2008-10-01 11:14:00,0.7996,0.7999,0.7996,0.7999,25140000.0
2008-10-01 11:15:00,0.8,0.8001,0.7993,0.7993,25140000.0
2008-10-01 11:16:00,0.7991,0.7997,0.7989,0.7994,25140000.0
2008-10-01 11:17:00,0.7993,0.7994,0.7989,0.7994,25140000.0
2008-10-01 11:18:00,0.7995,0.7997,0.7989,0.7996,25140000.0
2008-10-01 11:19:00,0.7997,0.8005,0.7997,0.8001,25140000.0
2008-10-01 11:20:00,0.8002,0.8003,0.7996,0.7997,25140000.0
2008-10-01 11:21:00,0.7996,0.7998,0.7996,0.7997,25140000.0
2008-10-01 11:22:00,0.7999,0.8002,0.7997,0.8002,25140000.0
2008-10-01 11:23:00,0.8004,0.8006,0.8003,0.8004,25140000.0
2008-10-01 11:24:00,0.8003,0.8007,0.8002,0.8005,25140000.0
2008-10-01 11:25:00,0.8004,0.8007,0.8004,0.8007,25140000.0
2008-10-01 11:26:00,0.8006,0.8007,0.8004,0.8004,25140000.0
2008-10-01 11:27:00,0.8003,0.8006,0.8002,0.8004,25140000.0
2008-10-01 11:28:00,0.8002,0.8002,0.7999,0.8,25140000.0
2008-10-01 11:29:00,0.8001,0.8001,0.7995,0.7996,25140000.0
2008-10-01 11:30:00,0.7995,0.8,0.7994,0.7999,25140000.0
2008-10-01 11:31:00,0.8,0.8,0.7997,0.7997,25140000.0
2008-10-01 11:32:00,0.7999,0.7999,0.7995,0.7996,25140000.0
2008-10-01 11:33:00,0.7997,0.7997,0.7994,0.7994,25140000.0
2008-10-01 11:34:00,0.7995,0.7997,0.7995,0.7997,25140000.0
2008-10-01 11:35:00,0.7996,0.7997,0.7995,0.7997,25140000.0
2008-10-01 11:36:00,0.8,0.8001,0.7999,0.7999,25140000.0
2008-10-01 11:37:00,0.8,0.8003,0.8,0.8002,25140000.0
2008-10-01 11:38:00,0.8003,0.8003,0.8002,0.8002,25140000.0
2008-10-01 11:39:00,0.8001,0.8002,0.8,0.8001,25140000.0
2008-10-01 11:40:00,0.8,0.8002,0.8,0.8001,25140000.0
2008-10-01 11:41:00,0.8,0.8001,0.8,0.8001,25140000.0
2008-10-01 11:42:00,0.7999,0.8001,0.799,0.7991,25140000.0
2008-10-01 11:43:00,0.799,0.7995,0.7987,0.7993,25140000.0
2008-10-01 11:44:00,0.7992,0.7997,0.799,0.7995,25140000.0
2008-10-01 11:45:00,0.7993,0.8,0.7987,0.7999,25140000.0
2008-10-01 11:46:00,0.7997,0.7997,0.7995,0.7997,25140000.0
2008-10-01 11:47:00,0.7996,0.7997,0.7995,0.7995,25140000.0
2008-10-01 11:48:00,0.7997,0.7997,0.7996,0.7997,25140000.0
2008-10-01 11:49:00,0.7996,0.7997,0.7995,0.7996,25140000.0
2008-10-01 11:50:00,0.7997,0.7997,0.7996,0.7996,25140000.0
2008-10-01 11:51:00,0.7995,0.7995,0.799,0.7994,25140000.0
2008-10-01 11:52:00,0.7993,0.7997,0.7993,0.7996,25140000.0
2008-10-01 11:53:00,0.7995,0.7997,0.7994,0.7995,25140000.0
2008-10-01 11:54:00,0.7994,0.7997,0.7993,0.7996,25140000.0
2008-10-01 11:55:00,0.7995,0.7996,0.7994,0.7994,25140000.0
2008-10-01 11:56:00,0.7995,0.7996,0.7994,0.7994,25140000.0
2008-10-01 11:57:00,0.7993,0.7994,0.7992,0.7994,25140000.0
2008-10-01 11:58:00,0.7993,0.7994,0.7993,0.7994,25140000.0
2008-10-01 11:59:00,0.7993,0.7994,0.7992,0.7992,25140000.0
2008-10-01 12:00:00,0.7991,0.7997,0.7991,0.7997,25140000.0
2008-10-01 12:01:00,0.7999,0.7999,0.7996,0.7997,25140000.0
2008-10-01 12:03:00,0.7999,0.8002,0.7999,0.8001,25140000.0
2008-10-01 12:04:00,0.8,0.8002,0.8,0.8001,25140000.0
2008-10-01 12:05:00,0.8003,0.8004,0.8,0.8003,25140000.0
2008-10-01 12:06:00,0.8004,0.8006,0.8004,0.8004,25140000.0
2008-10-01 12:07:00,0.8003,0.8006,0.8003,0.8005,25140000.0
2008-10-01 12:08:00,0.8004,0.8005,0.8004,0.8005,25140000.0
2008-10-01 12:09:00,0.8004,0.8006,0.8004,0.8005,25140000.0
2008-10-01 12:10:00,0.8006,0.8009,0.8005,0.8007,25140000.0
2008-10-01 12:11:00,0.8006,0.8006,0.8005,0.8006,25140000.0
2008-10-01 12:12:00,0.8007,0.8007,0.8006,0.8007,25140000.0
2008-10-01 12:13:00,0.8006,0.8012,0.8006,0.8009,25140000.0
2008-10-01 12:14:00,0.801,0.8017,0.8009,0.8011,25140000.0
2008-10-01 12:15:00,0.8012,0.8013,0.8007,0.8009,25140000.0
2008-10-01 12:16:00,0.8007,0.8012,0.8007,0.8007,25140000.0
2008-10-01 12:17:00,0.8006,0.801,0.8006,0.8009,25140000.0
2008-10-01 12:18:00,0.801,0.8011,0.8007,0.8007,25140000.0
2008-10-01 12:19:00,0.8006,0.8007,0.8002,0.8002,25140000.0
2008-10-01 12:20:00,0.8001,0.8006,0.8001,0.8002,25140000.0
2008-10-01 12:21:00,0.8004,0.8012,0.8002,0.8011,25140000.0
2008-10-01 12:22:00,0.8009,0.8011,0.8008,0.8009,25140000.0
2008-10-01 12:23:00,0.801,0.8012,0.801,0.801,25140000.0
2008-10-01 12:24:00,0.8009,0.8011,0.8006,0.8008,25140000.0
2008-10-01 12:25:00,0.8007,0.8017,0.8007,0.8016,25140000.0
2008-10-01 12:26:00,0.8015,0.8019,0.8015,0.8016,25140000.0
2008-10-01 12:27:00,0.8017,0.8017,0.8014,0.8016,25140000.0
2008-10-01 12:28:00,0.8013,0.8015,0.8013,0.8015,25140000.0
2008-10-01 12:29:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2008-10-01 12:30:00,0.8015,0.8017,0.8008,0.8012,25140000.0
2008-10-01 12:31:00,0.8013,0.8019,0.8012,0.8018,25140000.0
2008-10-01 12:32:00,0.8017,0.8017,0.8014,0.8014,25140000.0
2008-10-01 12:33:00,0.8015,0.8015,0.8014,0.8014,25140000.0
2008-10-01 12:34:00,0.8016,0.8017,0.8016,0.8017,25140000.0
2008-10-01 12:35:00,0.8016,0.8017,0.8015,0.8017,25140000.0
2008-10-01 12:36:00,0.8016,0.8017,0.8016,0.8016,25140000.0
2008-10-01 12:37:00,0.8018,0.8019,0.8016,0.8016,25140000.0
2008-10-01 12:39:00,0.8015,0.8016,0.8013,0.8014,25140000.0
2008-10-01 12:40:00,0.8015,0.8016,0.8013,0.8014,25140000.0
2008-10-01 12:41:00,0.8015,0.8016,0.8012,0.8012,25140000.0
2008-10-01 12:42:00,0.8013,0.8014,0.8011,0.8011,25140000.0
2008-10-01 12:43:00,0.801,0.8013,0.8008,0.8009,25140000.0
2008-10-01 12:44:00,0.801,0.801,0.8002,0.8003,25140000.0
2008-10-01 12:45:00,0.8002,0.8005,0.8001,0.8002,25140000.0
2008-10-01 12:46:00,0.8001,0.8001,0.8,0.8,25140000.0
2008-10-01 12:47:00,0.7999,0.8001,0.7997,0.8001,25140000.0
2008-10-01 12:48:00,0.8002,0.8002,0.7999,0.7999,25140000.0
2008-10-01 12:49:00,0.7997,0.7999,0.7997,0.7999,25140000.0
2008-10-01 12:50:00,0.8,0.8001,0.7998,0.7998,25140000.0
2008-10-01 12:51:00,0.7997,0.8,0.7997,0.7999,25140000.0
2008-10-01 12:52:00,0.8,0.8001,0.7998,0.7999,25140000.0
2008-10-01 12:53:00,0.7998,0.7999,0.7996,0.7998,25140000.0
2008-10-01 12:54:00,0.7999,0.7999,0.7996,0.7998,25140000.0
2008-10-01 12:55:00,0.7997,0.7999,0.7997,0.7999,25140000.0
2008-10-01 12:56:00,0.7998,0.7998,0.7996,0.7996,25140000.0
2008-10-01 12:57:00,0.7997,0.8,0.7996,0.8,25140000.0
2008-10-01 12:58:00,0.8001,0.8007,0.8,0.8005,25140000.0
2008-10-01 13:00:00,0.8004,0.8006,0.8004,0.8005,25140000.0
2008-10-01 13:01:00,0.8006,0.8009,0.8006,0.8009,25140000.0
2008-10-01 13:02:00,0.8008,0.801,0.8008,0.801,25140000.0
2008-10-01 13:03:00,0.8009,0.8009,0.8007,0.8007,25140000.0
2008-10-01 13:04:00,0.8006,0.8007,0.8006,0.8007,25140000.0
2008-10-01 13:05:00,0.8008,0.801,0.8007,0.8009,25140000.0
2008-10-01 13:06:00,0.801,0.8011,0.8008,0.8009,25140000.0
2008-10-01 13:07:00,0.8008,0.8008,0.8006,0.8007,25140000.0
2008-10-01 13:08:00,0.8008,0.8014,0.8007,0.8013,25140000.0
2008-10-01 13:09:00,0.8014,0.8015,0.8012,0.8013,25140000.0
2008-10-01 13:10:00,0.8014,0.8017,0.8014,0.8015,25140000.0
2008-10-01 13:11:00,0.8016,0.8017,0.8015,0.8016,25140000.0
2008-10-01 13:12:00,0.8015,0.8016,0.8015,0.8015,25140000.0
2008-10-01 13:13:00,0.8014,0.8016,0.8014,0.8015,25140000.0
2008-10-01 13:14:00,0.8016,0.8016,0.8015,0.8016,25140000.0
2008-10-01 13:15:00,0.8015,0.8018,0.8015,0.8017,25140000.0
2008-10-01 13:16:00,0.8016,0.8017,0.8016,0.8016,25140000.0
2008-10-01 13:17:00,0.8015,0.8015,0.8013,0.8014,25140000.0
2008-10-01 13:18:00,0.8013,0.8013,0.801,0.801,25140000.0
2008-10-01 13:19:00,0.8011,0.8011,0.8006,0.801,25140000.0
2008-10-01 13:20:00,0.8011,0.8011,0.8005,0.8006,25140000.0
2008-10-01 13:21:00,0.8005,0.8011,0.8005,0.801,25140000.0
2008-10-01 13:22:00,0.8011,0.8011,0.801,0.801,25140000.0
2008-10-01 13:23:00,0.8008,0.8011,0.8007,0.801,25140000.0
2008-10-01 13:24:00,0.8009,0.8009,0.8008,0.8008,25140000.0
2008-10-01 13:25:00,0.8007,0.8008,0.8007,0.8007,25140000.0
2008-10-01 13:26:00,0.8008,0.8008,0.8005,0.8005,25140000.0
2008-10-01 13:27:00,0.8006,0.8009,0.8004,0.8008,25140000.0
2008-10-01 13:28:00,0.801,0.801,0.8009,0.8009,25140000.0
2008-10-01 13:29:00,0.8008,0.8009,0.8008,0.8009,25140000.0
2008-10-01 13:31:00,0.801,0.801,0.8009,0.8009,25140000.0
2008-10-01 13:32:00,0.801,0.8016,0.801,0.8012,25140000.0
2008-10-01 13:33:00,0.8011,0.8014,0.8009,0.8013,25140000.0
2008-10-01 13:34:00,0.8012,0.8013,0.8011,0.8013,25140000.0
2008-10-01 13:35:00,0.8012,0.8013,0.8011,0.8012,25140000.0
2008-10-01 13:36:00,0.8011,0.8011,0.8009,0.8009,25140000.0
2008-10-01 13:37:00,0.801,0.801,0.8008,0.801,25140000.0
2008-10-01 13:38:00,0.8009,0.801,0.8009,0.8009,25140000.0
2008-10-01 13:39:00,0.801,0.8011,0.801,0.801,25140000.0
2008-10-01 13:40:00,0.8009,0.8011,0.8009,0.8009,25140000.0
2008-10-01 13:41:00,0.8008,0.801,0.8008,0.801,25140000.0
2008-10-01 13:42:00,0.8011,0.8012,0.8011,0.8011,25140000.0
2008-10-01 13:44:00,0.801,0.8012,0.8009,0.8011,25140000.0
2008-10-01 13:45:00,0.8012,0.8012,0.8008,0.8009,25140000.0
2008-10-01 13:46:00,0.8008,0.8011,0.8005,0.8005,25140000.0
2008-10-01 13:47:00,0.8007,0.8009,0.8006,0.8008,25140000.0
2008-10-01 13:48:00,0.8009,0.801,0.8009,0.801,25140000.0
2008-10-01 13:49:00,0.8009,0.8009,0.8002,0.8003,25140000.0
2008-10-01 13:50:00,0.8002,0.8004,0.8002,0.8004,25140000.0
2008-10-01 13:51:00,0.8003,0.8003,0.799,0.7992,25140000.0
2008-10-01 13:52:00,0.7993,0.7993,0.7983,0.7987,25140000.0
2008-10-01 13:53:00,0.7988,0.7996,0.7983,0.7989,25140000.0
2008-10-01 13:54:00,0.7988,0.7991,0.7985,0.7988,25140000.0
2008-10-01 13:55:00,0.7987,0.7988,0.7966,0.7969,25140000.0
2008-10-01 13:56:00,0.7968,0.7981,0.7967,0.798,25140000.0
2008-10-01 13:57:00,0.7978,0.7981,0.7976,0.798,25140000.0
2008-10-01 13:58:00,0.7979,0.7979,0.7975,0.7976,25140000.0
2008-10-01 13:59:00,0.7977,0.7981,0.7973,0.7977,25140000.0
2008-10-01 14:00:00,0.7979,0.7979,0.7974,0.7975,25140000.0
2008-10-01 14:01:00,0.7976,0.7979,0.7975,0.7978,25140000.0
2008-10-01 14:02:00,0.7977,0.7979,0.7977,0.7977,25140000.0
2008-10-01 14:03:00,0.7976,0.7976,0.7971,0.7971,25140000.0
2008-10-01 14:04:00,0.7972,0.7976,0.7972,0.7973,25140000.0
2008-10-01 14:05:00,0.7972,0.7981,0.7972,0.7981,25140000.0
2008-10-01 14:06:00,0.798,0.7981,0.7975,0.7977,25140000.0
2008-10-01 14:07:00,0.7978,0.7981,0.7972,0.7973,25140000.0
2008-10-01 14:08:00,0.7974,0.7981,0.7973,0.798,25140000.0
2008-10-01 14:09:00,0.7979,0.7982,0.7978,0.7979,25140000.0
2008-10-01 14:10:00,0.7978,0.7979,0.7978,0.7978,25140000.0
2008-10-01 14:11:00,0.7979,0.798,0.7977,0.7978,25140000.0
2008-10-01 14:12:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2008-10-01 14:13:00,0.7974,0.7978,0.7974,0.7976,25140000.0
2008-10-01 14:14:00,0.7974,0.7976,0.7972,0.7973,25140000.0
2008-10-01 14:15:00,0.7972,0.7975,0.7972,0.7973,25140000.0
2008-10-01 14:16:00,0.7972,0.798,0.7972,0.7978,25140000.0
2008-10-01 14:17:00,0.7979,0.7981,0.7976,0.7978,25140000.0
2008-10-01 14:18:00,0.7979,0.7979,0.7975,0.7976,25140000.0
2008-10-01 14:19:00,0.7974,0.7977,0.7972,0.7972,25140000.0
2008-10-01 14:20:00,0.7973,0.798,0.7973,0.7977,25140000.0
2008-10-01 14:21:00,0.7976,0.7977,0.7973,0.7974,25140000.0
2008-10-01 14:22:00,0.7973,0.7975,0.7973,0.7974,25140000.0
2008-10-01 14:23:00,0.7972,0.7973,0.7949,0.7952,25140000.0
2008-10-01 14:24:00,0.7953,0.7953,0.7942,0.7942,25140000.0
2008-10-01 14:25:00,0.7939,0.7941,0.7931,0.7937,25140000.0
2008-10-01 14:26:00,0.7933,0.7938,0.7918,0.7928,25140000.0
2008-10-01 14:27:00,0.7929,0.7936,0.7925,0.7936,25140000.0
2008-10-01 14:28:00,0.7937,0.794,0.7935,0.7936,25140000.0
2008-10-01 14:29:00,0.7934,0.7937,0.7915,0.7921,25140000.0
2008-10-01 14:30:00,0.792,0.7932,0.792,0.7931,25140000.0
2008-10-01 14:31:00,0.7932,0.7938,0.7928,0.7934,25140000.0
2008-10-01 14:32:00,0.7932,0.7942,0.7931,0.7941,25140000.0
2008-10-01 14:33:00,0.7939,0.794,0.7932,0.7933,25140000.0
2008-10-01 14:34:00,0.7934,0.7939,0.7933,0.7938,25140000.0
2008-10-01 14:35:00,0.7939,0.7939,0.7932,0.7935,25140000.0
2008-10-01 14:36:00,0.7936,0.7936,0.7933,0.7934,25140000.0
2008-10-01 14:37:00,0.7935,0.7936,0.7931,0.7931,25140000.0
2008-10-01 14:38:00,0.7932,0.7939,0.793,0.7935,25140000.0
2008-10-01 14:39:00,0.7936,0.7936,0.7934,0.7935,25140000.0
2008-10-01 14:40:00,0.7934,0.7939,0.793,0.7936,25140000.0
2008-10-01 14:41:00,0.7935,0.7941,0.7932,0.7935,25140000.0
2008-10-01 14:42:00,0.7936,0.7937,0.7931,0.7937,25140000.0
2008-10-01 14:43:00,0.7938,0.7946,0.7938,0.7942,25140000.0
2008-10-01 14:44:00,0.7944,0.7944,0.7941,0.7943,25140000.0
2008-10-01 14:45:00,0.7942,0.7945,0.7941,0.7941,25140000.0
2008-10-01 14:46:00,0.7942,0.7947,0.7942,0.7945,25140000.0
2008-10-01 14:47:00,0.7946,0.7958,0.7946,0.7953,25140000.0
2008-10-01 14:48:00,0.7954,0.7957,0.7951,0.7954,25140000.0
2008-10-01 14:49:00,0.7955,0.7957,0.7947,0.7951,25140000.0
2008-10-01 14:50:00,0.795,0.7951,0.7947,0.7947,25140000.0
2008-10-01 14:51:00,0.7948,0.7948,0.7941,0.7944,25140000.0
2008-10-01 14:52:00,0.7945,0.7946,0.7942,0.7945,25140000.0
2008-10-01 14:53:00,0.7944,0.7947,0.7942,0.7945,25140000.0
2008-10-01 14:54:00,0.7944,0.7944,0.7938,0.794,25140000.0
2008-10-01 14:55:00,0.7939,0.7941,0.7932,0.7935,25140000.0
2008-10-01 14:56:00,0.7934,0.7935,0.7929,0.7929,25140000.0
2008-10-01 14:57:00,0.793,0.7932,0.7925,0.7926,25140000.0
2008-10-01 14:58:00,0.7925,0.7925,0.792,0.7923,25140000.0
2008-10-01 14:59:00,0.7926,0.793,0.7923,0.7925,25140000.0
2008-10-01 15:00:00,0.7926,0.7931,0.7926,0.7927,25140000.0
2008-10-01 15:01:00,0.7928,0.7934,0.7927,0.7929,25140000.0
2008-10-01 15:02:00,0.7928,0.7928,0.792,0.7923,25140000.0
2008-10-01 15:03:00,0.7924,0.7925,0.7917,0.7917,25140000.0
2008-10-01 15:04:00,0.7919,0.7923,0.7918,0.7923,25140000.0
2008-10-01 15:05:00,0.7921,0.7923,0.7918,0.7923,25140000.0
2008-10-01 15:06:00,0.7924,0.7925,0.7914,0.7915,25140000.0
2008-10-01 15:07:00,0.7914,0.7918,0.7914,0.7917,25140000.0
2008-10-01 15:08:00,0.7916,0.7923,0.7916,0.7919,25140000.0
2008-10-01 15:09:00,0.7918,0.7922,0.7917,0.7922,25140000.0
2008-10-01 15:10:00,0.7921,0.7921,0.7911,0.7911,25140000.0
2008-10-01 15:11:00,0.7912,0.7913,0.7905,0.7905,25140000.0
2008-10-01 15:12:00,0.7904,0.7906,0.7895,0.7904,25140000.0
2008-10-01 15:13:00,0.7903,0.7904,0.7895,0.7896,25140000.0
2008-10-01 15:14:00,0.7892,0.7898,0.7892,0.7896,25140000.0
2008-10-01 15:15:00,0.7895,0.79,0.7888,0.7898,25140000.0
2008-10-01 15:16:00,0.7897,0.7904,0.7897,0.7901,25140000.0
2008-10-01 15:17:00,0.7902,0.7903,0.7893,0.7896,25140000.0
2008-10-01 15:18:00,0.7897,0.7898,0.7893,0.7894,25140000.0
2008-10-01 15:19:00,0.7893,0.7894,0.7882,0.7886,25140000.0
2008-10-01 15:20:00,0.7885,0.7888,0.788,0.7886,25140000.0
2008-10-01 15:21:00,0.7887,0.789,0.7872,0.7878,25140000.0
2008-10-01 15:22:00,0.7877,0.7879,0.7872,0.7878,25140000.0
2008-10-01 15:23:00,0.7877,0.7877,0.7872,0.7877,25140000.0
2008-10-01 15:24:00,0.7878,0.7879,0.7875,0.7877,25140000.0
2008-10-01 15:25:00,0.7878,0.7886,0.7878,0.7885,25140000.0
2008-10-01 15:26:00,0.7883,0.7892,0.7882,0.789,25140000.0
2008-10-01 15:27:00,0.7891,0.7898,0.7889,0.7891,25140000.0
2008-10-01 15:28:00,0.7892,0.7896,0.7892,0.7894,25140000.0
2008-10-01 15:29:00,0.7895,0.7896,0.7894,0.7894,25140000.0
2008-10-01 15:30:00,0.7893,0.7898,0.7893,0.7896,25140000.0
2008-10-01 15:31:00,0.7897,0.7898,0.7896,0.7897,25140000.0
2008-10-01 15:32:00,0.7896,0.7896,0.7889,0.7891,25140000.0
2008-10-01 15:33:00,0.789,0.7898,0.789,0.7898,25140000.0
2008-10-01 15:34:00,0.7897,0.7898,0.7886,0.7886,25140000.0
2008-10-01 15:35:00,0.7885,0.7889,0.7885,0.7887,25140000.0
2008-10-01 15:36:00,0.7886,0.7886,0.7881,0.7886,25140000.0
2008-10-01 15:37:00,0.7885,0.7885,0.7881,0.7883,25140000.0
2008-10-01 15:38:00,0.7884,0.7888,0.7881,0.7881,25140000.0
2008-10-01 15:39:00,0.7882,0.7886,0.7878,0.7886,25140000.0
2008-10-01 15:40:00,0.7887,0.7887,0.7874,0.7884,25140000.0
2008-10-01 15:41:00,0.7883,0.7885,0.7881,0.7885,25140000.0
2008-10-01 15:42:00,0.7884,0.7887,0.7882,0.7886,25140000.0
2008-10-01 15:43:00,0.7885,0.7887,0.7885,0.7885,25140000.0
2008-10-01 15:44:00,0.7886,0.7888,0.7885,0.7887,25140000.0
2008-10-01 15:45:00,0.7888,0.7888,0.7875,0.7887,25140000.0
2008-10-01 15:46:00,0.7888,0.7888,0.7884,0.7886,25140000.0
2008-10-01 15:47:00,0.7887,0.7893,0.7884,0.7891,25140000.0
2008-10-01 15:48:00,0.789,0.7894,0.7886,0.7891,25140000.0
2008-10-01 15:49:00,0.7892,0.7897,0.7892,0.7894,25140000.0
2008-10-01 15:50:00,0.7893,0.7896,0.7891,0.7895,25140000.0
2008-10-01 15:51:00,0.7896,0.7907,0.7895,0.7907,25140000.0
2008-10-01 15:52:00,0.7908,0.7917,0.7906,0.7909,25140000.0
2008-10-01 15:53:00,0.791,0.791,0.7905,0.7909,25140000.0
2008-10-01 15:54:00,0.7908,0.791,0.7905,0.7906,25140000.0
2008-10-01 15:55:00,0.7905,0.7908,0.7902,0.7903,25140000.0
2008-10-01 15:56:00,0.7902,0.7906,0.7901,0.7903,25140000.0
2008-10-01 15:57:00,0.7904,0.7904,0.7902,0.7902,25140000.0
2008-10-01 15:58:00,0.7904,0.7905,0.7903,0.7904,25140000.0
2008-10-01 15:59:00,0.7905,0.7905,0.7901,0.7902,25140000.0
2008-10-01 16:00:00,0.7903,0.7907,0.7901,0.7901,25140000.0
2008-10-01 16:01:00,0.7902,0.7902,0.789,0.7891,25140000.0
2008-10-01 16:02:00,0.789,0.7893,0.7887,0.7891,25140000.0
2008-10-01 16:03:00,0.7892,0.7893,0.7887,0.7888,25140000.0
2008-10-01 16:04:00,0.7887,0.7888,0.7879,0.7881,25140000.0
2008-10-01 16:05:00,0.788,0.788,0.7873,0.7875,25140000.0
2008-10-01 16:06:00,0.7876,0.788,0.7871,0.7873,25140000.0
2008-10-01 16:07:00,0.7872,0.7874,0.7869,0.7873,25140000.0
2008-10-01 16:08:00,0.7872,0.7878,0.787,0.7873,25140000.0
2008-10-01 16:09:00,0.7877,0.7877,0.787,0.787,25140000.0
2008-10-01 16:10:00,0.7871,0.7874,0.7869,0.7873,25140000.0
2008-10-01 16:11:00,0.7875,0.7879,0.7875,0.7879,25140000.0
2008-10-01 16:12:00,0.788,0.7881,0.7872,0.7874,25140000.0
2008-10-01 16:13:00,0.7875,0.7877,0.7874,0.7877,25140000.0
2008-10-01 16:14:00,0.7878,0.7879,0.7876,0.7877,25140000.0
2008-10-01 16:15:00,0.7878,0.7878,0.7877,0.7878,25140000.0
2008-10-01 16:16:00,0.7877,0.7879,0.7877,0.7879,25140000.0
2008-10-01 16:17:00,0.7878,0.7881,0.7877,0.7879,25140000.0
2008-10-01 16:18:00,0.788,0.788,0.7877,0.7879,25140000.0
2008-10-01 16:19:00,0.788,0.788,0.7875,0.7875,25140000.0
2008-10-01 16:20:00,0.7876,0.7882,0.7874,0.7882,25140000.0
2008-10-01 16:21:00,0.7883,0.7886,0.7881,0.7882,25140000.0
2008-10-01 16:22:00,0.7883,0.7885,0.7874,0.7875,25140000.0
2008-10-01 16:23:00,0.7876,0.7879,0.7875,0.7877,25140000.0
2008-10-01 16:24:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2008-10-01 16:25:00,0.7873,0.7874,0.7872,0.7873,25140000.0
2008-10-01 16:26:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2008-10-01 16:27:00,0.7877,0.7882,0.7877,0.788,25140000.0
2008-10-01 16:28:00,0.7879,0.7886,0.7879,0.7882,25140000.0
2008-10-01 16:29:00,0.7883,0.7885,0.7882,0.7883,25140000.0
2008-10-01 16:30:00,0.7884,0.7888,0.7884,0.7888,25140000.0
2008-10-01 16:31:00,0.7889,0.7893,0.788,0.788,25140000.0
2008-10-01 16:32:00,0.7881,0.7883,0.788,0.7883,25140000.0
2008-10-01 16:33:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2008-10-01 16:34:00,0.7886,0.789,0.7885,0.7886,25140000.0
2008-10-01 16:35:00,0.7888,0.7888,0.7883,0.7883,25140000.0
2008-10-01 16:36:00,0.7882,0.7882,0.7878,0.7881,25140000.0
2008-10-01 16:37:00,0.788,0.7881,0.7878,0.7879,25140000.0
2008-10-01 16:38:00,0.788,0.7884,0.7879,0.7883,25140000.0
2008-10-01 16:39:00,0.7884,0.7884,0.788,0.7881,25140000.0
2008-10-01 16:40:00,0.7882,0.7882,0.7879,0.788,25140000.0
2008-10-01 16:41:00,0.7881,0.7883,0.7878,0.7883,25140000.0
2008-10-01 16:42:00,0.7884,0.7887,0.7882,0.7883,25140000.0
2008-10-01 16:43:00,0.7884,0.7885,0.7882,0.7883,25140000.0
2008-10-01 16:44:00,0.7884,0.7886,0.7883,0.7885,25140000.0
2008-10-01 16:45:00,0.7884,0.7887,0.7884,0.7887,25140000.0
2008-10-01 16:46:00,0.7886,0.7889,0.7886,0.7889,25140000.0
2008-10-01 16:47:00,0.789,0.7891,0.7888,0.789,25140000.0
2008-10-01 16:48:00,0.7891,0.7891,0.7887,0.7888,25140000.0
2008-10-01 16:49:00,0.7889,0.789,0.7886,0.7887,25140000.0
2008-10-01 16:50:00,0.7886,0.7889,0.7885,0.7887,25140000.0
2008-10-01 16:51:00,0.7886,0.7893,0.7885,0.7893,25140000.0
2008-10-01 16:52:00,0.7895,0.7895,0.789,0.7891,25140000.0
2008-10-01 16:53:00,0.7892,0.7901,0.7891,0.79,25140000.0
2008-10-01 16:54:00,0.7899,0.7909,0.7899,0.7905,25140000.0
2008-10-01 16:55:00,0.7904,0.7905,0.7899,0.7899,25140000.0
2008-10-01 16:56:00,0.7901,0.7903,0.7897,0.79,25140000.0
2008-10-01 16:57:00,0.7899,0.7905,0.7899,0.7905,25140000.0
2008-10-01 16:58:00,0.7904,0.7904,0.7897,0.7898,25140000.0
2008-10-01 16:59:00,0.7899,0.7906,0.7899,0.7906,25140000.0
2008-10-01 17:00:00,0.7905,0.7906,0.7899,0.7902,25140000.0
2008-10-01 17:01:00,0.7903,0.7903,0.7899,0.7901,25140000.0
2008-10-01 17:02:00,0.79,0.79,0.7894,0.7897,25140000.0
2008-10-01 17:03:00,0.7898,0.7902,0.7898,0.7899,25140000.0
2008-10-01 17:04:00,0.7898,0.791,0.7898,0.791,25140000.0
2008-10-01 17:05:00,0.7911,0.7911,0.7898,0.79,25140000.0
2008-10-01 17:06:00,0.7901,0.7907,0.7901,0.7906,25140000.0
2008-10-01 17:07:00,0.7907,0.7907,0.7901,0.7903,25140000.0
2008-10-01 17:08:00,0.7902,0.7905,0.7896,0.79,25140000.0
2008-10-01 17:09:00,0.7899,0.79,0.7898,0.7899,25140000.0
2008-10-01 17:10:00,0.79,0.79,0.7897,0.7897,25140000.0
2008-10-01 17:11:00,0.7898,0.7903,0.7897,0.7899,25140000.0
2008-10-01 17:12:00,0.79,0.79,0.7899,0.79,25140000.0
2008-10-01 17:13:00,0.7902,0.7907,0.7902,0.7907,25140000.0
2008-10-01 17:14:00,0.7906,0.7907,0.7901,0.7903,25140000.0
2008-10-01 17:15:00,0.7904,0.7906,0.79,0.7902,25140000.0
2008-10-01 17:16:00,0.7903,0.7905,0.7899,0.7903,25140000.0
2008-10-01 17:17:00,0.7902,0.7903,0.7901,0.7903,25140000.0
2008-10-01 17:18:00,0.7904,0.7912,0.7904,0.7909,25140000.0
2008-10-01 17:19:00,0.7908,0.7915,0.7906,0.7915,25140000.0
2008-10-01 17:20:00,0.7914,0.7915,0.7907,0.791,25140000.0
2008-10-01 17:21:00,0.7911,0.7916,0.791,0.7914,25140000.0
2008-10-01 17:22:00,0.7913,0.7916,0.7913,0.7913,25140000.0
2008-10-01 17:23:00,0.7912,0.7913,0.7909,0.7911,25140000.0
2008-10-01 17:24:00,0.7912,0.7913,0.7902,0.7902,25140000.0
2008-10-01 17:25:00,0.7903,0.7905,0.7902,0.7904,25140000.0
2008-10-01 17:26:00,0.7905,0.7911,0.7905,0.7911,25140000.0
2008-10-01 17:27:00,0.791,0.791,0.7907,0.7909,25140000.0
2008-10-01 17:28:00,0.7908,0.7909,0.7904,0.7907,25140000.0
2008-10-01 17:29:00,0.7909,0.791,0.7907,0.7908,25140000.0
2008-10-01 17:30:00,0.7907,0.791,0.7905,0.7909,25140000.0
2008-10-01 17:31:00,0.791,0.791,0.7905,0.7905,25140000.0
2008-10-01 17:32:00,0.7906,0.7908,0.7905,0.7906,25140000.0
2008-10-01 17:33:00,0.7908,0.7908,0.7905,0.7906,25140000.0
2008-10-01 17:34:00,0.7905,0.7906,0.7904,0.7904,25140000.0
2008-10-01 17:35:00,0.7906,0.7913,0.7905,0.7912,25140000.0
2008-10-01 17:36:00,0.7914,0.7919,0.7909,0.7913,25140000.0
2008-10-01 17:37:00,0.7914,0.7917,0.7912,0.7916,25140000.0
2008-10-01 17:38:00,0.7915,0.7917,0.7913,0.7916,25140000.0
2008-10-01 17:39:00,0.7917,0.7924,0.7916,0.7923,25140000.0
2008-10-01 17:40:00,0.7924,0.7925,0.792,0.7922,25140000.0
2008-10-01 17:41:00,0.7921,0.7926,0.7917,0.7926,25140000.0
2008-10-01 17:42:00,0.7927,0.7927,0.7918,0.7918,25140000.0
2008-10-01 17:43:00,0.7919,0.792,0.7916,0.7916,25140000.0
2008-10-01 17:44:00,0.7915,0.7917,0.7915,0.7917,25140000.0
2008-10-01 17:45:00,0.7916,0.7917,0.7916,0.7916,25140000.0
2008-10-01 17:46:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2008-10-01 17:47:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2008-10-01 17:48:00,0.7916,0.7916,0.7913,0.7914,25140000.0
2008-10-01 17:49:00,0.7913,0.7915,0.7908,0.791,25140000.0
2008-10-01 17:50:00,0.7909,0.7911,0.7906,0.7906,25140000.0
2008-10-01 17:51:00,0.7908,0.7913,0.7908,0.7912,25140000.0
2008-10-01 17:52:00,0.7911,0.7919,0.7911,0.7919,25140000.0
2008-10-01 17:53:00,0.7918,0.7926,0.7915,0.7923,25140000.0
2008-10-01 17:54:00,0.7922,0.7924,0.7919,0.7922,25140000.0
2008-10-01 17:55:00,0.7924,0.7928,0.7922,0.7926,25140000.0
2008-10-01 17:56:00,0.7927,0.7932,0.7926,0.7931,25140000.0
2008-10-01 17:57:00,0.7932,0.7932,0.7928,0.7932,25140000.0
2008-10-01 17:58:00,0.7931,0.7943,0.7931,0.7937,25140000.0
2008-10-01 17:59:00,0.794,0.794,0.7933,0.7935,25140000.0
2008-10-01 18:00:00,0.7934,0.7935,0.7932,0.7934,25140000.0
2008-10-01 18:01:00,0.7935,0.7941,0.7935,0.7939,25140000.0
2008-10-01 18:02:00,0.7937,0.794,0.7937,0.794,25140000.0
2008-10-01 18:03:00,0.7941,0.7942,0.7935,0.7935,25140000.0
2008-10-01 18:04:00,0.7936,0.7937,0.7931,0.7931,25140000.0
2008-10-01 18:05:00,0.7932,0.7932,0.7927,0.7928,25140000.0
2008-10-01 18:06:00,0.7927,0.7934,0.7927,0.7934,25140000.0
2008-10-01 18:07:00,0.7933,0.7933,0.7931,0.7932,25140000.0
2008-10-01 18:08:00,0.7931,0.7932,0.7931,0.7931,25140000.0
2008-10-01 18:09:00,0.793,0.7932,0.7929,0.793,25140000.0
2008-10-01 18:10:00,0.7929,0.793,0.7929,0.7929,25140000.0
2008-10-01 18:11:00,0.7928,0.793,0.7927,0.7929,25140000.0
2008-10-01 18:12:00,0.793,0.793,0.7928,0.7928,25140000.0
2008-10-01 18:13:00,0.7929,0.793,0.7929,0.793,25140000.0
2008-10-01 18:14:00,0.7929,0.7933,0.7929,0.7932,25140000.0
2008-10-01 18:15:00,0.7933,0.7937,0.7932,0.7936,25140000.0
2008-10-01 18:16:00,0.7937,0.7942,0.7936,0.7936,25140000.0
2008-10-01 18:17:00,0.7937,0.7937,0.7932,0.7933,25140000.0
2008-10-01 18:18:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2008-10-01 18:19:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2008-10-01 18:20:00,0.7934,0.7934,0.7926,0.793,25140000.0
2008-10-01 18:21:00,0.7931,0.7931,0.7929,0.7929,25140000.0
2008-10-01 18:22:00,0.7928,0.7929,0.7926,0.7929,25140000.0
2008-10-01 18:23:00,0.7928,0.7931,0.7928,0.7931,25140000.0
2008-10-01 18:24:00,0.7932,0.7934,0.7932,0.7933,25140000.0
2008-10-01 18:25:00,0.7932,0.7935,0.7931,0.7932,25140000.0
2008-10-01 18:26:00,0.7931,0.7932,0.7929,0.7931,25140000.0
2008-10-01 18:27:00,0.7932,0.7934,0.7931,0.7932,25140000.0
2008-10-01 18:28:00,0.7931,0.7932,0.7928,0.7929,25140000.0
2008-10-01 18:29:00,0.7928,0.793,0.7924,0.7929,25140000.0
2008-10-01 18:30:00,0.7928,0.7928,0.7922,0.7923,25140000.0
2008-10-01 18:31:00,0.7924,0.7925,0.7923,0.7923,25140000.0
2008-10-01 18:32:00,0.7924,0.7925,0.7922,0.7925,25140000.0
2008-10-01 18:33:00,0.7926,0.7927,0.7925,0.7926,25140000.0
2008-10-01 18:34:00,0.7927,0.7928,0.7926,0.7927,25140000.0
2008-10-01 18:35:00,0.7926,0.7927,0.7924,0.7926,25140000.0
2008-10-01 18:36:00,0.7927,0.7929,0.7923,0.7923,25140000.0
2008-10-01 18:37:00,0.7922,0.7923,0.7921,0.7922,25140000.0
2008-10-01 18:38:00,0.7921,0.7922,0.7911,0.7912,25140000.0
2008-10-01 18:39:00,0.7913,0.7921,0.7913,0.7921,25140000.0
2008-10-01 18:40:00,0.792,0.7922,0.792,0.7921,25140000.0
2008-10-01 18:41:00,0.7922,0.7926,0.792,0.7926,25140000.0
2008-10-01 18:42:00,0.7927,0.7927,0.7924,0.7927,25140000.0
2008-10-01 18:43:00,0.7928,0.794,0.7927,0.7939,25140000.0
2008-10-01 18:44:00,0.7937,0.7939,0.7934,0.7935,25140000.0
2008-10-01 18:45:00,0.7934,0.7936,0.7933,0.7933,25140000.0
2008-10-01 18:46:00,0.7934,0.7935,0.7933,0.7934,25140000.0
2008-10-01 18:47:00,0.7933,0.7933,0.7929,0.793,25140000.0
2008-10-01 18:48:00,0.7929,0.7932,0.7925,0.7928,25140000.0
2008-10-01 18:49:00,0.7929,0.7929,0.7927,0.7928,25140000.0
2008-10-01 18:50:00,0.7929,0.7936,0.7929,0.7933,25140000.0
2008-10-01 18:51:00,0.7934,0.7937,0.793,0.7932,25140000.0
2008-10-01 18:52:00,0.793,0.7937,0.7929,0.7937,25140000.0
2008-10-01 18:53:00,0.7939,0.7941,0.7937,0.794,25140000.0
2008-10-01 18:54:00,0.7939,0.794,0.7937,0.7937,25140000.0
2008-10-01 18:55:00,0.7938,0.7938,0.7937,0.7937,25140000.0
2008-10-01 18:56:00,0.7938,0.7938,0.7937,0.7937,25140000.0
2008-10-01 18:57:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-10-01 18:58:00,0.7938,0.7938,0.7937,0.7937,25140000.0
2008-10-01 18:59:00,0.7936,0.7937,0.7936,0.7937,25140000.0
2008-10-01 19:00:00,0.7936,0.7937,0.7936,0.7936,25140000.0
2008-10-01 19:01:00,0.7935,0.7937,0.7935,0.7936,25140000.0
2008-10-01 19:03:00,0.7935,0.7936,0.7931,0.7933,25140000.0
2008-10-01 19:05:00,0.7932,0.7934,0.7929,0.7931,25140000.0
2008-10-01 19:06:00,0.793,0.793,0.7926,0.7927,25140000.0
2008-10-01 19:07:00,0.7926,0.7929,0.7924,0.7927,25140000.0
2008-10-01 19:08:00,0.7928,0.7928,0.7918,0.7918,25140000.0
2008-10-01 19:09:00,0.7919,0.7919,0.7916,0.7916,25140000.0
2008-10-01 19:10:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-01 19:11:00,0.7915,0.7915,0.791,0.7913,25140000.0
2008-10-01 19:12:00,0.7914,0.7915,0.7913,0.7914,25140000.0
2008-10-01 19:13:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-01 19:14:00,0.7915,0.7915,0.7912,0.7913,25140000.0
2008-10-01 19:15:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2008-10-01 19:16:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2008-10-01 19:17:00,0.7911,0.7914,0.7911,0.7913,25140000.0
2008-10-01 19:18:00,0.7914,0.7915,0.7906,0.7906,25140000.0
2008-10-01 19:19:00,0.7908,0.7909,0.7906,0.7909,25140000.0
2008-10-01 19:20:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-10-01 19:21:00,0.7908,0.7915,0.7906,0.7914,25140000.0
2008-10-01 19:22:00,0.7913,0.7913,0.791,0.7911,25140000.0
2008-10-01 19:23:00,0.791,0.7911,0.791,0.7911,25140000.0
2008-10-01 19:24:00,0.791,0.791,0.791,0.791,25140000.0
2008-10-01 19:25:00,0.7911,0.7912,0.7909,0.7912,25140000.0
2008-10-01 19:26:00,0.7913,0.7913,0.791,0.7911,25140000.0
2008-10-01 19:27:00,0.7912,0.7913,0.79,0.7901,25140000.0
2008-10-01 19:28:00,0.7902,0.7906,0.7899,0.7906,25140000.0
2008-10-01 19:29:00,0.7904,0.7906,0.7902,0.7904,25140000.0
2008-10-01 19:30:00,0.7906,0.7906,0.7893,0.79,25140000.0
2008-10-01 19:31:00,0.7899,0.7899,0.7889,0.7892,25140000.0
2008-10-01 19:32:00,0.7893,0.7893,0.7892,0.7892,25140000.0
2008-10-01 19:33:00,0.7894,0.7895,0.7894,0.7894,25140000.0
2008-10-01 19:35:00,0.7895,0.7897,0.7894,0.7896,25140000.0
2008-10-01 19:36:00,0.7898,0.7899,0.7896,0.7899,25140000.0
2008-10-01 19:37:00,0.79,0.7903,0.79,0.7902,25140000.0
2008-10-01 19:38:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2008-10-01 19:39:00,0.7902,0.7903,0.7896,0.7896,25140000.0
2008-10-01 19:40:00,0.7897,0.7898,0.7896,0.7896,25140000.0
2008-10-01 19:41:00,0.7898,0.7901,0.7896,0.79,25140000.0
2008-10-01 19:42:00,0.7899,0.7901,0.7899,0.7901,25140000.0
2008-10-01 19:43:00,0.79,0.79,0.7896,0.7898,25140000.0
2008-10-01 19:44:00,0.7896,0.7918,0.7896,0.7916,25140000.0
2008-10-01 19:45:00,0.7918,0.7923,0.7915,0.7916,25140000.0
2008-10-01 19:46:00,0.7914,0.7916,0.791,0.791,25140000.0
2008-10-01 19:47:00,0.7911,0.7912,0.7909,0.7912,25140000.0
2008-10-01 19:48:00,0.7911,0.7916,0.7908,0.7916,25140000.0
2008-10-01 19:49:00,0.7918,0.792,0.7916,0.7918,25140000.0
2008-10-01 19:50:00,0.7919,0.7919,0.7915,0.7916,25140000.0
2008-10-01 19:51:00,0.7915,0.7916,0.7911,0.7915,25140000.0
2008-10-01 19:52:00,0.7914,0.792,0.7912,0.792,25140000.0
2008-10-01 19:53:00,0.7921,0.7927,0.7921,0.7922,25140000.0
2008-10-01 19:54:00,0.7923,0.7924,0.7916,0.7922,25140000.0
2008-10-01 19:55:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2008-10-01 19:57:00,0.7922,0.7923,0.7922,0.7923,25140000.0
2008-10-01 19:58:00,0.7924,0.7924,0.7919,0.7919,25140000.0
2008-10-01 19:59:00,0.7918,0.7919,0.7916,0.7916,25140000.0
2008-10-01 20:00:00,0.7918,0.7921,0.7916,0.7919,25140000.0
2008-10-01 20:01:00,0.7918,0.7918,0.7917,0.7917,25140000.0
2008-10-01 20:02:00,0.7918,0.7918,0.7914,0.7914,25140000.0
2008-10-01 20:03:00,0.7913,0.7915,0.7912,0.7912,25140000.0
2008-10-01 20:04:00,0.7911,0.7912,0.7909,0.791,25140000.0
2008-10-01 20:05:00,0.7911,0.7912,0.7906,0.7908,25140000.0
2008-10-01 20:06:00,0.7906,0.7906,0.7901,0.7901,25140000.0
2008-10-01 20:07:00,0.79,0.7903,0.79,0.7902,25140000.0
2008-10-01 20:08:00,0.7903,0.7904,0.7902,0.7903,25140000.0
2008-10-01 20:09:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2008-10-01 20:10:00,0.7904,0.7906,0.7901,0.7905,25140000.0
2008-10-01 20:11:00,0.7904,0.7904,0.7903,0.7904,25140000.0
2008-10-01 20:13:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2008-10-01 20:14:00,0.7906,0.7911,0.7906,0.7911,25140000.0
2008-10-01 20:15:00,0.791,0.7911,0.791,0.7911,25140000.0
2008-10-01 20:16:00,0.7912,0.7916,0.7911,0.7915,25140000.0
2008-10-01 20:17:00,0.7916,0.792,0.7912,0.7918,25140000.0
2008-10-01 20:18:00,0.7919,0.7923,0.7919,0.7922,25140000.0
2008-10-01 20:19:00,0.7921,0.7921,0.7912,0.7914,25140000.0
2008-10-01 20:20:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2008-10-01 20:21:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2008-10-01 20:22:00,0.7916,0.7916,0.7915,0.7915,25140000.0
2008-10-01 20:23:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2008-10-01 20:24:00,0.7914,0.7914,0.7905,0.791,25140000.0
2008-10-01 20:25:00,0.7911,0.7914,0.791,0.7913,25140000.0
2008-10-01 20:27:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2008-10-01 20:28:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2008-10-01 20:29:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2008-10-01 20:30:00,0.7911,0.7916,0.7911,0.7914,25140000.0
2008-10-01 20:31:00,0.7913,0.7914,0.7904,0.7906,25140000.0
2008-10-01 20:32:00,0.7905,0.7905,0.7902,0.7905,25140000.0
2008-10-01 20:33:00,0.7904,0.7906,0.7898,0.7899,25140000.0
2008-10-01 20:34:00,0.79,0.7902,0.789,0.7901,25140000.0
2008-10-01 20:35:00,0.7902,0.7902,0.7894,0.7898,25140000.0
2008-10-01 20:36:00,0.7899,0.79,0.7896,0.7898,25140000.0
2008-10-01 20:37:00,0.7899,0.7902,0.7898,0.7901,25140000.0
2008-10-01 20:38:00,0.79,0.7902,0.7896,0.7896,25140000.0
2008-10-01 20:39:00,0.7897,0.7905,0.7896,0.7898,25140000.0
2008-10-01 20:40:00,0.7896,0.7899,0.7892,0.7896,25140000.0
2008-10-01 20:41:00,0.7895,0.7899,0.7894,0.7898,25140000.0
2008-10-01 20:42:00,0.7899,0.7904,0.7899,0.7902,25140000.0
2008-10-01 20:43:00,0.7901,0.7904,0.7895,0.7898,25140000.0
2008-10-01 20:44:00,0.7896,0.7898,0.7894,0.7896,25140000.0
2008-10-01 20:45:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2008-10-01 20:46:00,0.7898,0.79,0.7895,0.79,25140000.0
2008-10-01 20:47:00,0.7898,0.7906,0.7896,0.7904,25140000.0
2008-10-01 20:48:00,0.7905,0.7911,0.7903,0.7911,25140000.0
2008-10-01 20:49:00,0.7912,0.7912,0.7904,0.7904,25140000.0
2008-10-01 20:50:00,0.7905,0.7911,0.7904,0.791,25140000.0
2008-10-01 20:51:00,0.7909,0.7911,0.7906,0.7906,25140000.0
2008-10-01 20:52:00,0.7905,0.7909,0.7905,0.7908,25140000.0
2008-10-01 20:53:00,0.7905,0.791,0.7905,0.791,25140000.0
2008-10-01 20:54:00,0.7908,0.791,0.7908,0.791,25140000.0
2008-10-01 20:55:00,0.7909,0.7911,0.7908,0.791,25140000.0
2008-10-01 20:56:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2008-10-01 20:57:00,0.7912,0.7912,0.7903,0.7903,25140000.0
2008-10-01 20:58:00,0.7904,0.7909,0.7904,0.7908,25140000.0
2008-10-01 20:59:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2008-10-01 21:00:00,0.7903,0.7905,0.7901,0.7903,25140000.0
2008-10-01 21:01:00,0.7902,0.7902,0.7896,0.7901,25140000.0
2008-10-01 21:02:00,0.79,0.7901,0.7898,0.79,25140000.0
2008-10-01 21:03:00,0.7901,0.7903,0.7896,0.79,25140000.0
2008-10-01 21:04:00,0.7898,0.7899,0.7898,0.7898,25140000.0
2008-10-01 21:05:00,0.7899,0.7899,0.7894,0.7894,25140000.0
2008-10-01 21:06:00,0.7895,0.7895,0.7894,0.7894,25140000.0
2008-10-01 21:07:00,0.7893,0.7893,0.7892,0.7893,25140000.0
2008-10-01 21:08:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2008-10-01 21:09:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2008-10-01 21:10:00,0.7892,0.7892,0.7891,0.7891,25140000.0
2008-10-01 21:11:00,0.789,0.7891,0.7886,0.7889,25140000.0
2008-10-01 21:12:00,0.7891,0.7891,0.7888,0.7888,25140000.0
2008-10-01 21:13:00,0.789,0.7891,0.789,0.789,25140000.0
2008-10-01 21:15:00,0.7888,0.7888,0.7887,0.7887,25140000.0
2008-10-01 21:16:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2008-10-01 21:17:00,0.7887,0.789,0.7887,0.789,25140000.0
2008-10-01 21:18:00,0.7891,0.7891,0.7889,0.7889,25140000.0
2008-10-01 21:19:00,0.7888,0.7889,0.7886,0.7888,25140000.0
2008-10-01 21:20:00,0.7886,0.7888,0.7886,0.7886,25140000.0
2008-10-01 21:21:00,0.7887,0.7887,0.7885,0.7885,25140000.0
2008-10-01 21:22:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2008-10-01 21:23:00,0.7881,0.7883,0.7881,0.7883,25140000.0
2008-10-01 21:24:00,0.7882,0.7882,0.7876,0.7879,25140000.0
2008-10-01 21:25:00,0.7876,0.7879,0.7875,0.7876,25140000.0
2008-10-01 21:26:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2008-10-01 21:27:00,0.788,0.788,0.7878,0.7879,25140000.0
2008-10-01 21:28:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2008-10-01 21:29:00,0.788,0.7885,0.788,0.7881,25140000.0
2008-10-01 21:30:00,0.7882,0.7884,0.7881,0.7883,25140000.0
2008-10-01 21:31:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2008-10-01 21:32:00,0.7886,0.7886,0.7884,0.7884,25140000.0
2008-10-01 21:33:00,0.7886,0.7888,0.7883,0.7886,25140000.0
2008-10-01 21:34:00,0.7885,0.7886,0.7885,0.7886,25140000.0
2008-10-01 21:35:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2008-10-01 21:36:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2008-10-01 21:37:00,0.7886,0.7888,0.7886,0.7888,25140000.0
2008-10-01 21:38:00,0.7887,0.7889,0.7887,0.7889,25140000.0
2008-10-01 21:41:00,0.7888,0.7889,0.7888,0.7888,25140000.0
2008-10-01 21:42:00,0.7889,0.7892,0.7889,0.7892,25140000.0
2008-10-01 21:43:00,0.7893,0.7893,0.7886,0.789,25140000.0
2008-10-01 21:44:00,0.7891,0.7891,0.7889,0.789,25140000.0
2008-10-01 21:45:00,0.7889,0.789,0.7889,0.7889,25140000.0
2008-10-01 21:46:00,0.7891,0.7891,0.789,0.789,25140000.0
2008-10-01 21:47:00,0.7889,0.789,0.7888,0.7889,25140000.0
2008-10-01 21:48:00,0.7888,0.7888,0.7883,0.7883,25140000.0
2008-10-01 21:49:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2008-10-01 21:50:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2008-10-01 21:51:00,0.7884,0.7886,0.7883,0.7883,25140000.0
2008-10-01 21:53:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2008-10-01 21:54:00,0.7884,0.7884,0.7883,0.7883,25140000.0
2008-10-01 21:55:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2008-10-01 21:56:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2008-10-01 21:57:00,0.7884,0.7886,0.7884,0.7885,25140000.0
2008-10-01 21:58:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2008-10-01 21:59:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2008-10-01 22:00:00,0.7882,0.7884,0.7882,0.7883,25140000.0
2008-10-01 22:01:00,0.7881,0.7881,0.788,0.788,25140000.0
2008-10-01 22:02:00,0.7881,0.7881,0.788,0.7881,25140000.0
2008-10-01 22:03:00,0.7882,0.7883,0.7881,0.7881,25140000.0
2008-10-01 22:04:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2008-10-01 22:05:00,0.7881,0.7882,0.788,0.7881,25140000.0
2008-10-01 22:06:00,0.7882,0.7884,0.7879,0.788,25140000.0
2008-10-01 22:07:00,0.7881,0.7881,0.7876,0.7879,25140000.0
2008-10-01 22:08:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2008-10-01 22:09:00,0.788,0.7881,0.7879,0.7879,25140000.0
2008-10-01 22:10:00,0.788,0.788,0.7875,0.7875,25140000.0
2008-10-01 22:11:00,0.7876,0.7882,0.7876,0.788,25140000.0
2008-10-01 22:12:00,0.7881,0.7881,0.7879,0.788,25140000.0
2008-10-01 22:13:00,0.7881,0.7881,0.7878,0.7878,25140000.0
2008-10-01 22:14:00,0.788,0.788,0.7874,0.7878,25140000.0
2008-10-01 22:16:00,0.7879,0.7879,0.7879,0.7879,25140000.0
2008-10-01 22:18:00,0.788,0.7882,0.7878,0.788,25140000.0
2008-10-01 22:19:00,0.7881,0.7881,0.788,0.788,25140000.0
2008-10-01 22:20:00,0.7882,0.7882,0.788,0.788,25140000.0
2008-10-01 22:21:00,0.7881,0.7882,0.7881,0.7881,25140000.0
2008-10-01 22:22:00,0.7882,0.7882,0.788,0.7881,25140000.0
2008-10-01 22:24:00,0.7882,0.7882,0.7882,0.7882,25140000.0
2008-10-01 22:25:00,0.7883,0.7885,0.7883,0.7883,25140000.0
2008-10-01 22:26:00,0.7884,0.7885,0.7883,0.7885,25140000.0
2008-10-01 22:27:00,0.7884,0.7885,0.7882,0.7882,25140000.0
2008-10-01 22:28:00,0.7881,0.7882,0.7879,0.7879,25140000.0
2008-10-01 22:29:00,0.788,0.7883,0.788,0.7883,25140000.0
2008-10-01 22:30:00,0.7882,0.7883,0.7882,0.7883,25140000.0
2008-10-01 22:31:00,0.7884,0.7884,0.7884,0.7884,25140000.0
2008-10-01 22:32:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2008-10-01 22:33:00,0.7883,0.7889,0.7882,0.7882,25140000.0
2008-10-01 22:34:00,0.7879,0.7881,0.7876,0.7881,25140000.0
2008-10-01 22:35:00,0.7878,0.7879,0.7876,0.7876,25140000.0
2008-10-01 22:36:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2008-10-01 22:37:00,0.7874,0.7877,0.7874,0.7875,25140000.0
2008-10-01 22:38:00,0.7873,0.7875,0.7873,0.7875,25140000.0
2008-10-01 22:39:00,0.7876,0.7879,0.7876,0.7879,25140000.0
2008-10-01 22:40:00,0.7878,0.7878,0.7878,0.7878,25140000.0
2008-10-01 22:41:00,0.7879,0.7879,0.7877,0.7879,25140000.0
2008-10-01 22:42:00,0.7878,0.788,0.7878,0.788,25140000.0
2008-10-01 22:43:00,0.7881,0.7882,0.788,0.7882,25140000.0
2008-10-01 22:44:00,0.7881,0.7881,0.7881,0.7881,25140000.0
2008-10-01 22:45:00,0.788,0.7882,0.7878,0.788,25140000.0
2008-10-01 22:46:00,0.7878,0.7878,0.7876,0.7876,25140000.0
2008-10-01 22:47:00,0.7875,0.7875,0.7874,0.7874,25140000.0
2008-10-01 22:49:00,0.7876,0.7876,0.7874,0.7874,25140000.0
2008-10-01 22:50:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2008-10-01 22:52:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2008-10-01 22:53:00,0.7872,0.7874,0.7872,0.7874,25140000.0
2008-10-01 22:56:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2008-10-01 22:57:00,0.7872,0.7874,0.7872,0.7873,25140000.0
2008-10-01 22:58:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2008-10-01 22:59:00,0.7874,0.7874,0.7873,0.7873,25140000.0
2008-10-01 23:00:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2008-10-01 23:01:00,0.7872,0.7873,0.7872,0.7873,25140000.0
2008-10-01 23:03:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2008-10-01 23:05:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2008-10-01 23:06:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2008-10-01 23:07:00,0.7873,0.7873,0.7873,0.7873,25140000.0
2008-10-01 23:08:00,0.7872,0.7873,0.7869,0.7869,25140000.0
2008-10-01 23:09:00,0.7866,0.7868,0.7866,0.7866,25140000.0
2008-10-01 23:10:00,0.7859,0.7864,0.7856,0.7863,25140000.0
2008-10-01 23:11:00,0.7862,0.7863,0.786,0.786,25140000.0
2008-10-01 23:13:00,0.7861,0.7862,0.7859,0.7862,25140000.0
2008-10-01 23:14:00,0.7861,0.7862,0.7859,0.7861,25140000.0
2008-10-01 23:16:00,0.7862,0.7862,0.7862,0.7862,25140000.0
2008-10-01 23:17:00,0.7863,0.7876,0.7863,0.7872,25140000.0
2008-10-01 23:18:00,0.7873,0.7878,0.7873,0.7876,25140000.0
2008-10-01 23:19:00,0.788,0.7883,0.7878,0.7878,25140000.0
2008-10-01 23:20:00,0.7876,0.788,0.7874,0.788,25140000.0
2008-10-01 23:21:00,0.7881,0.7881,0.7879,0.788,25140000.0
2008-10-01 23:22:00,0.7881,0.7881,0.788,0.788,25140000.0
2008-10-01 23:23:00,0.7879,0.7881,0.7879,0.7881,25140000.0
2008-10-01 23:24:00,0.788,0.7894,0.788,0.7886,25140000.0
2008-10-01 23:25:00,0.7885,0.7885,0.7883,0.7883,25140000.0
2008-10-01 23:26:00,0.7884,0.7894,0.7884,0.789,25140000.0
2008-10-01 23:27:00,0.7891,0.7904,0.7891,0.7903,25140000.0
2008-10-01 23:28:00,0.7901,0.7902,0.788,0.7896,25140000.0
2008-10-01 23:29:00,0.7894,0.7894,0.7892,0.7892,25140000.0
2008-10-01 23:30:00,0.7891,0.7892,0.789,0.7891,25140000.0
2008-10-01 23:31:00,0.789,0.7892,0.789,0.7892,25140000.0
2008-10-01 23:32:00,0.7891,0.7891,0.7891,0.7891,25140000.0
2008-10-01 23:34:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2008-10-01 23:38:00,0.7892,0.7896,0.7892,0.7896,25140000.0
2008-10-01 23:39:00,0.7895,0.7896,0.7895,0.7895,25140000.0
2008-10-01 23:40:00,0.7894,0.7894,0.7888,0.7889,25140000.0
2008-10-01 23:41:00,0.7888,0.7888,0.7883,0.7886,25140000.0
2008-10-01 23:42:00,0.7898,0.7898,0.7889,0.7889,25140000.0
2008-10-01 23:43:00,0.789,0.789,0.789,0.789,25140000.0
2008-10-01 23:44:00,0.7891,0.7896,0.7891,0.7892,25140000.0
2008-10-01 23:45:00,0.7893,0.7904,0.7893,0.7899,25140000.0
2008-10-01 23:46:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2008-10-01 23:47:00,0.7898,0.79,0.7898,0.79,25140000.0
2008-10-01 23:48:00,0.7901,0.7903,0.7901,0.7903,25140000.0
2008-10-01 23:49:00,0.7901,0.7909,0.7901,0.7909,25140000.0
2008-10-01 23:50:00,0.7908,0.7908,0.7905,0.7906,25140000.0
2008-10-01 23:51:00,0.7905,0.7908,0.7905,0.7906,25140000.0
2008-10-01 23:52:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2008-10-01 23:53:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2008-10-01 23:56:00,0.7903,0.7903,0.7896,0.7896,25140000.0
2008-10-01 23:57:00,0.7898,0.7898,0.7892,0.7896,25140000.0
2008-10-01 23:58:00,0.7899,0.79,0.7896,0.7896,25140000.0
2008-10-01 23:59:00,0.7895,0.7896,0.7895,0.7896,25140000.0
2008-10-02 00:00:00,0.7899,0.7899,0.7898,0.7898,25140000.0
2008-10-02 00:01:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2008-10-02 00:02:00,0.7898,0.7899,0.7898,0.7899,25140000.0
2008-10-02 00:03:00,0.7901,0.7901,0.7898,0.79,25140000.0
2008-10-02 00:04:00,0.7901,0.7901,0.79,0.7901,25140000.0
2008-10-02 00:05:00,0.79,0.7901,0.7899,0.7901,25140000.0
2008-10-02 00:06:00,0.79,0.79,0.79,0.79,25140000.0
2008-10-02 00:11:00,0.7901,0.7904,0.7901,0.7904,25140000.0
2008-10-02 00:12:00,0.7903,0.7904,0.7902,0.7904,25140000.0
2008-10-02 00:13:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2008-10-02 00:14:00,0.7904,0.7908,0.7904,0.7908,25140000.0
2008-10-02 00:15:00,0.7906,0.7911,0.7906,0.791,25140000.0
2008-10-02 00:16:00,0.7911,0.7912,0.7909,0.7909,25140000.0
2008-10-02 00:17:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-10-02 00:18:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-10-02 00:19:00,0.791,0.7913,0.7909,0.7912,25140000.0
2008-10-02 00:20:00,0.791,0.7912,0.791,0.7912,25140000.0
2008-10-02 00:21:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2008-10-02 00:22:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2008-10-02 00:24:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2008-10-02 00:25:00,0.7912,0.7912,0.7912,0.7912,25140000.0
2008-10-02 00:26:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2008-10-02 00:27:00,0.7911,0.7911,0.7909,0.791,25140000.0
2008-10-02 00:28:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2008-10-02 00:29:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2008-10-02 00:30:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-10-02 00:31:00,0.7908,0.7909,0.7908,0.7909,25140000.0
2008-10-02 00:33:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-10-02 00:34:00,0.791,0.791,0.791,0.791,25140000.0
2008-10-02 00:35:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2008-10-02 00:36:00,0.7908,0.791,0.7908,0.7909,25140000.0
2008-10-02 00:37:00,0.791,0.7912,0.791,0.7912,25140000.0
2008-10-02 00:38:00,0.7911,0.7913,0.7911,0.7913,25140000.0
2008-10-02 00:39:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2008-10-02 00:40:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2008-10-02 00:41:00,0.7915,0.7915,0.7911,0.7914,25140000.0
2008-10-02 00:42:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2008-10-02 00:43:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2008-10-02 00:44:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2008-10-02 00:46:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 00:48:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2008-10-02 00:49:00,0.7915,0.7918,0.7915,0.7918,25140000.0
2008-10-02 00:50:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2008-10-02 00:51:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2008-10-02 00:52:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2008-10-02 00:54:00,0.7915,0.7918,0.7915,0.7916,25140000.0
2008-10-02 00:55:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2008-10-02 00:56:00,0.7917,0.7918,0.7917,0.7918,25140000.0
2008-10-02 00:58:00,0.7919,0.7923,0.7919,0.792,25140000.0
2008-10-02 00:59:00,0.7919,0.792,0.7919,0.7919,25140000.0
2008-10-02 01:00:00,0.792,0.792,0.792,0.792,25140000.0
2008-10-02 01:01:00,0.7919,0.7919,0.7919,0.7919,25140000.0
2008-10-02 01:02:00,0.792,0.7921,0.7919,0.792,25140000.0
2008-10-02 01:03:00,0.7919,0.7919,0.7918,0.7918,25140000.0
2008-10-02 01:04:00,0.7919,0.7919,0.7917,0.7918,25140000.0
2008-10-02 01:05:00,0.7919,0.7919,0.7916,0.7916,25140000.0
2008-10-02 01:06:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2008-10-02 01:07:00,0.7916,0.7916,0.7914,0.7916,25140000.0
2008-10-02 01:08:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2008-10-02 01:09:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2008-10-02 01:10:00,0.7917,0.7919,0.7917,0.7918,25140000.0
2008-10-02 01:11:00,0.7919,0.792,0.7919,0.7919,25140000.0
2008-10-02 01:12:00,0.792,0.7924,0.792,0.7923,25140000.0
2008-10-02 01:13:00,0.7924,0.7928,0.7924,0.7928,25140000.0
2008-10-02 01:14:00,0.7927,0.7927,0.7923,0.7924,25140000.0
2008-10-02 01:15:00,0.7923,0.7924,0.7919,0.792,25140000.0
2008-10-02 01:16:00,0.7921,0.7922,0.7921,0.7921,25140000.0
2008-10-02 01:17:00,0.792,0.7922,0.792,0.7922,25140000.0
2008-10-02 01:18:00,0.7923,0.7924,0.7921,0.7921,25140000.0
2008-10-02 01:19:00,0.792,0.7921,0.7919,0.792,25140000.0
2008-10-02 01:20:00,0.7919,0.7919,0.7915,0.7916,25140000.0
2008-10-02 01:21:00,0.7915,0.7916,0.7914,0.7914,25140000.0
2008-10-02 01:22:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 01:23:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 01:25:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2008-10-02 01:26:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 01:27:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 01:28:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 01:30:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-10-02 01:31:00,0.7915,0.7919,0.7915,0.7919,25140000.0
2008-10-02 01:32:00,0.7918,0.7921,0.7918,0.7919,25140000.0
2008-10-02 01:33:00,0.7918,0.7918,0.7916,0.7918,25140000.0
2008-10-02 01:34:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2008-10-02 01:35:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 01:36:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2008-10-02 01:37:00,0.7918,0.7918,0.7918,0.7918,25140000.0
2008-10-02 01:38:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2008-10-02 01:39:00,0.7917,0.7917,0.7917,0.7917,25140000.0
2008-10-02 01:40:00,0.7916,0.7922,0.7916,0.7919,25140000.0
2008-10-02 01:41:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2008-10-02 01:42:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2008-10-02 01:44:00,0.7921,0.7923,0.7921,0.7923,25140000.0
2008-10-02 01:45:00,0.7924,0.7926,0.7923,0.7926,25140000.0
2008-10-02 01:46:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2008-10-02 01:47:00,0.7926,0.7926,0.7922,0.7924,25140000.0
2008-10-02 01:48:00,0.7925,0.7925,0.7924,0.7925,25140000.0
2008-10-02 01:49:00,0.7927,0.7927,0.7925,0.7925,25140000.0
2008-10-02 01:50:00,0.7926,0.7926,0.7925,0.7925,25140000.0
2008-10-02 01:51:00,0.7926,0.7928,0.7925,0.7926,25140000.0
2008-10-02 01:52:00,0.7927,0.7927,0.7926,0.7926,25140000.0
2008-10-02 01:53:00,0.7925,0.7926,0.7925,0.7926,25140000.0
2008-10-02 01:55:00,0.7925,0.7926,0.7918,0.7918,25140000.0
2008-10-02 01:56:00,0.792,0.7924,0.792,0.7922,25140000.0
2008-10-02 01:57:00,0.7921,0.7922,0.7916,0.7918,25140000.0
2008-10-02 01:58:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2008-10-02 01:59:00,0.7918,0.7919,0.7915,0.7919,25140000.0
2008-10-02 02:00:00,0.7918,0.7919,0.7918,0.7918,25140000.0
2008-10-02 02:01:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2008-10-02 02:02:00,0.7915,0.7916,0.7913,0.7913,25140000.0
2008-10-02 02:03:00,0.7912,0.7914,0.7906,0.7906,25140000.0
2008-10-02 02:04:00,0.7905,0.7906,0.7904,0.7906,25140000.0
2008-10-02 02:05:00,0.7905,0.7905,0.7904,0.7904,25140000.0
2008-10-02 02:06:00,0.7903,0.7905,0.7896,0.7901,25140000.0
2008-10-02 02:07:00,0.79,0.7902,0.7894,0.7901,25140000.0
2008-10-02 02:08:00,0.7899,0.7903,0.7896,0.7896,25140000.0
2008-10-02 02:09:00,0.7894,0.7894,0.789,0.789,25140000.0
2008-10-02 02:10:00,0.7886,0.7886,0.7874,0.7874,25140000.0
2008-10-02 02:11:00,0.7871,0.7874,0.7866,0.7872,25140000.0
2008-10-02 02:12:00,0.7874,0.7882,0.7874,0.7879,25140000.0
2008-10-02 02:13:00,0.7881,0.7886,0.7878,0.7881,25140000.0
2008-10-02 02:14:00,0.7882,0.7886,0.7879,0.7883,25140000.0
2008-10-02 02:15:00,0.7882,0.7882,0.7876,0.7876,25140000.0
2008-10-02 02:16:00,0.7875,0.7878,0.7872,0.7878,25140000.0
2008-10-02 02:17:00,0.7875,0.7886,0.7875,0.7886,25140000.0
2008-10-02 02:18:00,0.7883,0.7886,0.7883,0.7886,25140000.0
2008-10-02 02:19:00,0.7884,0.7888,0.7884,0.7886,25140000.0
2008-10-02 02:20:00,0.7885,0.7885,0.7876,0.788,25140000.0
2008-10-02 02:21:00,0.7881,0.7883,0.7879,0.7881,25140000.0
2008-10-02 02:22:00,0.788,0.7882,0.788,0.7882,25140000.0
2008-10-02 02:23:00,0.7883,0.7884,0.7883,0.7884,25140000.0
2008-10-02 02:24:00,0.7886,0.7888,0.7884,0.7886,25140000.0
2008-10-02 02:25:00,0.7888,0.7892,0.7888,0.7888,25140000.0
2008-10-02 02:26:00,0.7887,0.7887,0.7884,0.7886,25140000.0
2008-10-02 02:27:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2008-10-02 02:28:00,0.7884,0.7885,0.7883,0.7884,25140000.0
2008-10-02 02:29:00,0.7883,0.7888,0.7883,0.7888,25140000.0
2008-10-02 02:30:00,0.7886,0.7892,0.7886,0.7891,25140000.0
2008-10-02 02:31:00,0.789,0.7893,0.789,0.7891,25140000.0
2008-10-02 02:32:00,0.789,0.7891,0.7889,0.789,25140000.0
2008-10-02 02:33:00,0.7891,0.7891,0.789,0.7891,25140000.0
2008-10-02 02:34:00,0.789,0.7891,0.7889,0.7889,25140000.0
2008-10-02 02:35:00,0.789,0.789,0.789,0.789,25140000.0
2008-10-02 02:36:00,0.7889,0.7889,0.7883,0.7883,25140000.0
2008-10-02 02:37:00,0.7884,0.7884,0.7881,0.7883,25140000.0
2008-10-02 02:38:00,0.7882,0.7885,0.7881,0.7885,25140000.0
2008-10-02 02:39:00,0.7886,0.7886,0.7885,0.7886,25140000.0
2008-10-02 02:40:00,0.7885,0.7886,0.7883,0.7883,25140000.0
2008-10-02 02:41:00,0.7882,0.7884,0.7882,0.7884,25140000.0
2008-10-02 02:42:00,0.7883,0.7883,0.7882,0.7883,25140000.0
2008-10-02 02:43:00,0.7884,0.7886,0.7884,0.7886,25140000.0
2008-10-02 02:45:00,0.7888,0.7891,0.7888,0.789,25140000.0
2008-10-02 02:46:00,0.7891,0.7892,0.7889,0.7892,25140000.0
2008-10-02 02:47:00,0.7893,0.7895,0.7893,0.7894,25140000.0
2008-10-02 02:48:00,0.7895,0.7898,0.7894,0.7898,25140000.0
2008-10-02 02:49:00,0.7899,0.7905,0.7899,0.7904,25140000.0
2008-10-02 02:50:00,0.7903,0.7905,0.7901,0.7904,25140000.0
2008-10-02 02:51:00,0.7905,0.791,0.7903,0.7904,25140000.0
2008-10-02 02:52:00,0.7905,0.7905,0.7901,0.7902,25140000.0
2008-10-02 02:53:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2008-10-02 02:54:00,0.7909,0.7911,0.7906,0.7909,25140000.0
2008-10-02 02:55:00,0.791,0.7913,0.7909,0.7913,25140000.0
2008-10-02 02:56:00,0.7912,0.7913,0.7911,0.7911,25140000.0
2008-10-02 02:57:00,0.791,0.7912,0.791,0.7912,25140000.0
2008-10-02 02:58:00,0.7911,0.7912,0.7909,0.7912,25140000.0
2008-10-02 02:59:00,0.7913,0.7913,0.7911,0.7911,25140000.0
2008-10-02 03:00:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2008-10-02 03:01:00,0.7913,0.7913,0.791,0.7911,25140000.0
2008-10-02 03:02:00,0.791,0.7911,0.7909,0.791,25140000.0
2008-10-02 03:03:00,0.7912,0.7912,0.7909,0.7911,25140000.0
2008-10-02 03:04:00,0.791,0.791,0.7908,0.7908,25140000.0
2008-10-02 03:05:00,0.7909,0.791,0.7903,0.7905,25140000.0
2008-10-02 03:06:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2008-10-02 03:07:00,0.7904,0.7906,0.7903,0.7903,25140000.0
2008-10-02 03:08:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2008-10-02 03:09:00,0.7907,0.7911,0.7906,0.7911,25140000.0
2008-10-02 03:10:00,0.7912,0.7912,0.7909,0.7909,25140000.0
2008-10-02 03:11:00,0.791,0.7911,0.7909,0.7909,25140000.0
2008-10-02 03:12:00,0.7908,0.7914,0.7908,0.7914,25140000.0
2008-10-02 03:13:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2008-10-02 03:14:00,0.7918,0.7919,0.7916,0.7916,25140000.0
2008-10-02 03:15:00,0.7918,0.7919,0.7916,0.7919,25140000.0
2008-10-02 03:16:00,0.7918,0.792,0.7918,0.7919,25140000.0
2008-10-02 03:17:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2008-10-02 03:18:00,0.7918,0.7918,0.791,0.7911,25140000.0
2008-10-02 03:19:00,0.7912,0.7916,0.7908,0.7916,25140000.0
2008-10-02 03:20:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2008-10-02 03:21:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2008-10-02 03:22:00,0.7912,0.7913,0.7911,0.7912,25140000.0
2008-10-02 03:23:00,0.7913,0.7916,0.7909,0.7909,25140000.0
2008-10-02 03:24:00,0.7908,0.7913,0.7908,0.7913,25140000.0
2008-10-02 03:25:00,0.7912,0.7913,0.7904,0.7906,25140000.0
2008-10-02 03:26:00,0.7908,0.7913,0.7906,0.7913,25140000.0
2008-10-02 03:27:00,0.7914,0.7914,0.7909,0.7909,25140000.0
2008-10-02 03:28:00,0.7911,0.7911,0.7909,0.7909,25140000.0
2008-10-02 03:29:00,0.791,0.7913,0.791,0.7913,25140000.0
2008-10-02 03:30:00,0.7915,0.792,0.7915,0.7916,25140000.0
2008-10-02 03:31:00,0.7919,0.7919,0.7916,0.7918,25140000.0
2008-10-02 03:32:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2008-10-02 03:33:00,0.7916,0.7919,0.7916,0.7919,25140000.0
2008-10-02 03:34:00,0.7918,0.7926,0.7918,0.7926,25140000.0
2008-10-02 03:35:00,0.7927,0.7931,0.7922,0.7926,25140000.0
2008-10-02 03:36:00,0.7925,0.7932,0.7921,0.7932,25140000.0
2008-10-02 03:37:00,0.7931,0.7931,0.7924,0.7926,25140000.0
2008-10-02 03:38:00,0.7927,0.7929,0.7927,0.7928,25140000.0
2008-10-02 03:39:00,0.7927,0.7936,0.7927,0.7935,25140000.0
2008-10-02 03:40:00,0.7936,0.7937,0.793,0.7935,25140000.0
2008-10-02 03:41:00,0.7934,0.7936,0.7932,0.7934,25140000.0
2008-10-02 03:42:00,0.7933,0.7937,0.7933,0.7937,25140000.0
2008-10-02 03:43:00,0.7941,0.7941,0.7937,0.7939,25140000.0
2008-10-02 03:44:00,0.7937,0.7943,0.7937,0.7942,25140000.0
2008-10-02 03:45:00,0.7941,0.7942,0.7936,0.7937,25140000.0
2008-10-02 03:46:00,0.7935,0.7939,0.7933,0.7934,25140000.0
2008-10-02 03:47:00,0.7933,0.7936,0.7929,0.7929,25140000.0
2008-10-02 03:48:00,0.7931,0.7931,0.7926,0.7927,25140000.0
2008-10-02 03:49:00,0.7925,0.7928,0.7923,0.7923,25140000.0
2008-10-02 03:50:00,0.7921,0.7924,0.7918,0.7918,25140000.0
2008-10-02 03:51:00,0.7919,0.7919,0.7916,0.7918,25140000.0
2008-10-02 03:52:00,0.7919,0.7919,0.7908,0.791,25140000.0
2008-10-02 03:53:00,0.7911,0.7911,0.7898,0.79,25140000.0
2008-10-02 03:54:00,0.7902,0.7906,0.7896,0.7906,25140000.0
2008-10-02 03:55:00,0.7905,0.7908,0.7905,0.7906,25140000.0
2008-10-02 03:56:00,0.7907,0.7911,0.7906,0.7906,25140000.0
2008-10-02 03:57:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2008-10-02 03:58:00,0.7906,0.791,0.7905,0.7908,25140000.0
2008-10-02 03:59:00,0.7906,0.7909,0.7906,0.7909,25140000.0
2008-10-02 04:00:00,0.7908,0.7908,0.7904,0.7905,25140000.0
2008-10-02 04:01:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2008-10-02 04:02:00,0.7903,0.7904,0.7901,0.7901,25140000.0
2008-10-02 04:03:00,0.79,0.7903,0.79,0.7903,25140000.0
2008-10-02 04:04:00,0.7902,0.7902,0.7898,0.7898,25140000.0
2008-10-02 04:05:00,0.7897,0.7897,0.7895,0.7896,25140000.0
2008-10-02 04:06:00,0.7895,0.7895,0.7887,0.7891,25140000.0
2008-10-02 04:07:00,0.7892,0.7893,0.7891,0.7891,25140000.0
2008-10-02 04:08:00,0.7892,0.7892,0.7875,0.7878,25140000.0
2008-10-02 04:09:00,0.7879,0.7885,0.7878,0.7881,25140000.0
2008-10-02 04:10:00,0.7883,0.7888,0.7883,0.7888,25140000.0
2008-10-02 04:11:00,0.7887,0.7893,0.7887,0.7893,25140000.0
2008-10-02 04:12:00,0.7892,0.7893,0.7891,0.7892,25140000.0
2008-10-02 04:13:00,0.7891,0.7892,0.7888,0.7891,25140000.0
2008-10-02 04:14:00,0.789,0.7892,0.7889,0.7892,25140000.0
2008-10-02 04:15:00,0.789,0.7897,0.789,0.7897,25140000.0
2008-10-02 04:16:00,0.7898,0.7902,0.7898,0.7901,25140000.0
2008-10-02 04:17:00,0.7902,0.7904,0.7901,0.7902,25140000.0
2008-10-02 04:18:00,0.7903,0.7904,0.79,0.7903,25140000.0
2008-10-02 04:19:00,0.7901,0.7906,0.7901,0.7905,25140000.0
2008-10-02 04:20:00,0.7904,0.7905,0.7903,0.7904,25140000.0
2008-10-02 04:21:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2008-10-02 04:22:00,0.7901,0.7901,0.7899,0.7899,25140000.0
2008-10-02 04:23:00,0.7896,0.7899,0.7896,0.7898,25140000.0
2008-10-02 04:24:00,0.7899,0.7899,0.7896,0.7899,25140000.0
2008-10-02 04:25:00,0.79,0.79,0.7896,0.7898,25140000.0
2008-10-02 04:26:00,0.7896,0.79,0.7896,0.79,25140000.0
2008-10-02 04:27:00,0.7899,0.79,0.7899,0.7899,25140000.0
2008-10-02 04:28:00,0.7898,0.7898,0.7894,0.7895,25140000.0
2008-10-02 04:29:00,0.7896,0.7903,0.7896,0.7901,25140000.0
2008-10-02 04:30:00,0.7902,0.7902,0.79,0.79,25140000.0
2008-10-02 04:31:00,0.7899,0.79,0.7895,0.7895,25140000.0
2008-10-02 04:32:00,0.7896,0.7896,0.7892,0.7893,25140000.0
2008-10-02 04:33:00,0.7894,0.7894,0.7893,0.7894,25140000.0
2008-10-02 04:34:00,0.7893,0.7893,0.7889,0.7893,25140000.0
2008-10-02 04:35:00,0.7894,0.7896,0.7894,0.7896,25140000.0
2008-10-02 04:36:00,0.7898,0.7898,0.7894,0.7898,25140000.0
2008-10-02 04:37:00,0.7896,0.7898,0.7896,0.7898,25140000.0
2008-10-02 04:38:00,0.7899,0.7903,0.7899,0.7903,25140000.0
2008-10-02 04:39:00,0.7904,0.7906,0.7903,0.7905,25140000.0
2008-10-02 04:40:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2008-10-02 04:41:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-10-02 04:42:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2008-10-02 04:43:00,0.7909,0.791,0.7908,0.791,25140000.0
2008-10-02 04:44:00,0.7911,0.7911,0.7909,0.791,25140000.0
2008-10-02 04:45:00,0.7909,0.7911,0.7908,0.791,25140000.0
2008-10-02 04:46:00,0.7909,0.7909,0.7907,0.7908,25140000.0
2008-10-02 04:47:00,0.7907,0.7908,0.7906,0.7906,25140000.0
2008-10-02 04:48:00,0.7905,0.7906,0.7902,0.7903,25140000.0
2008-10-02 04:49:00,0.7902,0.7903,0.7901,0.7902,25140000.0
2008-10-02 04:50:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2008-10-02 04:51:00,0.7901,0.7902,0.7901,0.7902,25140000.0
2008-10-02 04:52:00,0.7901,0.7901,0.7899,0.79,25140000.0
2008-10-02 04:53:00,0.7899,0.79,0.7898,0.7899,25140000.0
2008-10-02 04:54:00,0.7898,0.7899,0.7896,0.7896,25140000.0
2008-10-02 04:56:00,0.7898,0.7901,0.7896,0.79,25140000.0
2008-10-02 04:57:00,0.7901,0.7903,0.7901,0.7901,25140000.0
2008-10-02 04:58:00,0.7902,0.7904,0.7902,0.7904,25140000.0
2008-10-02 04:59:00,0.7903,0.7905,0.7903,0.7905,25140000.0
2008-10-02 05:01:00,0.7904,0.7905,0.79,0.7902,25140000.0
2008-10-02 05:02:00,0.7901,0.7903,0.7899,0.7901,25140000.0
2008-10-02 05:03:00,0.79,0.7902,0.7898,0.7901,25140000.0
2008-10-02 05:04:00,0.7902,0.7902,0.7898,0.7899,25140000.0
2008-10-02 05:05:00,0.79,0.7901,0.7898,0.7901,25140000.0
2008-10-02 05:06:00,0.79,0.7902,0.7899,0.7901,25140000.0
2008-10-02 05:07:00,0.79,0.7905,0.79,0.7904,25140000.0
2008-10-02 05:08:00,0.7905,0.7906,0.7904,0.7905,25140000.0
2008-10-02 05:09:00,0.7906,0.7907,0.7906,0.7906,25140000.0
2008-10-02 05:10:00,0.7905,0.7906,0.7905,0.7905,25140000.0
2008-10-02 05:11:00,0.7906,0.7906,0.7902,0.7902,25140000.0
2008-10-02 05:12:00,0.7903,0.7904,0.7902,0.7902,25140000.0
2008-10-02 05:13:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2008-10-02 05:14:00,0.7905,0.7906,0.7903,0.7904,25140000.0
2008-10-02 05:15:00,0.7903,0.7906,0.7901,0.7906,25140000.0
2008-10-02 05:16:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2008-10-02 05:17:00,0.7904,0.7906,0.7904,0.7905,25140000.0
2008-10-02 05:18:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2008-10-02 05:19:00,0.7903,0.7906,0.7903,0.7906,25140000.0
2008-10-02 05:20:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2008-10-02 05:21:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2008-10-02 05:22:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2008-10-02 05:23:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2008-10-02 05:24:00,0.7906,0.7906,0.7904,0.7904,25140000.0
2008-10-02 05:25:00,0.7903,0.7904,0.7903,0.7904,25140000.0
2008-10-02 05:26:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-10-02 05:27:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2008-10-02 05:28:00,0.7907,0.7907,0.7905,0.7906,25140000.0
2008-10-02 05:29:00,0.7907,0.7911,0.7906,0.7909,25140000.0
2008-10-02 05:30:00,0.791,0.791,0.7909,0.7909,25140000.0
2008-10-02 05:32:00,0.791,0.7911,0.791,0.7911,25140000.0
2008-10-02 05:33:00,0.7912,0.7912,0.7911,0.7912,25140000.0
2008-10-02 05:34:00,0.7911,0.7912,0.791,0.7911,25140000.0
2008-10-02 05:35:00,0.791,0.7911,0.7906,0.7909,25140000.0
2008-10-02 05:36:00,0.7906,0.7909,0.7906,0.7909,25140000.0
2008-10-02 05:37:00,0.791,0.7911,0.791,0.7911,25140000.0
2008-10-02 05:38:00,0.791,0.7911,0.7906,0.7911,25140000.0
2008-10-02 05:39:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2008-10-02 05:41:00,0.7908,0.7911,0.7908,0.7911,25140000.0
2008-10-02 05:42:00,0.791,0.791,0.791,0.791,25140000.0
2008-10-02 05:43:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2008-10-02 05:44:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2008-10-02 05:45:00,0.7912,0.7918,0.7912,0.7918,25140000.0
2008-10-02 05:46:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2008-10-02 05:47:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 05:48:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-10-02 05:49:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 05:50:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 05:53:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2008-10-02 05:54:00,0.7913,0.7914,0.7913,0.7913,25140000.0
2008-10-02 05:55:00,0.7915,0.7915,0.7914,0.7914,25140000.0
2008-10-02 05:56:00,0.7913,0.7913,0.7911,0.7912,25140000.0
2008-10-02 05:57:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2008-10-02 05:58:00,0.7909,0.7911,0.7909,0.7911,25140000.0
2008-10-02 05:59:00,0.791,0.791,0.7906,0.7908,25140000.0
2008-10-02 06:00:00,0.7906,0.791,0.7906,0.791,25140000.0
2008-10-02 06:01:00,0.7909,0.7915,0.7909,0.7911,25140000.0
2008-10-02 06:02:00,0.7912,0.7912,0.791,0.7911,25140000.0
2008-10-02 06:03:00,0.791,0.7912,0.791,0.7912,25140000.0
2008-10-02 06:04:00,0.7913,0.7914,0.7912,0.7913,25140000.0
2008-10-02 06:05:00,0.7912,0.7913,0.7911,0.7912,25140000.0
2008-10-02 06:06:00,0.7911,0.7911,0.7911,0.7911,25140000.0
2008-10-02 06:07:00,0.7912,0.7914,0.7911,0.7914,25140000.0
2008-10-02 06:08:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2008-10-02 06:09:00,0.7915,0.7915,0.7913,0.7914,25140000.0
2008-10-02 06:10:00,0.7913,0.7915,0.7913,0.7915,25140000.0
2008-10-02 06:11:00,0.7913,0.7914,0.7913,0.7914,25140000.0
2008-10-02 06:14:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2008-10-02 06:15:00,0.7913,0.7913,0.7909,0.7909,25140000.0
2008-10-02 06:16:00,0.791,0.7913,0.791,0.7912,25140000.0
2008-10-02 06:17:00,0.7911,0.7912,0.7909,0.7912,25140000.0
2008-10-02 06:18:00,0.7911,0.7911,0.791,0.7911,25140000.0
2008-10-02 06:19:00,0.7912,0.7915,0.7912,0.7913,25140000.0
2008-10-02 06:20:00,0.7912,0.7913,0.7911,0.7913,25140000.0
2008-10-02 06:21:00,0.7914,0.7914,0.7913,0.7914,25140000.0
2008-10-02 06:22:00,0.7915,0.7916,0.7914,0.7915,25140000.0
2008-10-02 06:23:00,0.7913,0.7915,0.7913,0.7914,25140000.0
2008-10-02 06:24:00,0.7915,0.7916,0.7914,0.7916,25140000.0
2008-10-02 06:26:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2008-10-02 06:27:00,0.7914,0.7916,0.7914,0.7916,25140000.0
2008-10-02 06:28:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-10-02 06:29:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 06:30:00,0.7915,0.7915,0.7913,0.7913,25140000.0
2008-10-02 06:31:00,0.7912,0.7912,0.7908,0.7908,25140000.0
2008-10-02 06:32:00,0.7906,0.7907,0.7906,0.7907,25140000.0
2008-10-02 06:33:00,0.7906,0.7906,0.7905,0.7906,25140000.0
2008-10-02 06:34:00,0.7907,0.7907,0.7905,0.7905,25140000.0
2008-10-02 06:35:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2008-10-02 06:36:00,0.7905,0.791,0.7905,0.7906,25140000.0
2008-10-02 06:37:00,0.7905,0.7906,0.7903,0.7903,25140000.0
2008-10-02 06:38:00,0.7902,0.7902,0.7899,0.7902,25140000.0
2008-10-02 06:39:00,0.7901,0.7903,0.7898,0.7902,25140000.0
2008-10-02 06:40:00,0.7901,0.7903,0.7901,0.7902,25140000.0
2008-10-02 06:41:00,0.7903,0.7903,0.7902,0.7902,25140000.0
2008-10-02 06:42:00,0.7903,0.7903,0.7899,0.7902,25140000.0
2008-10-02 06:43:00,0.7903,0.7904,0.7898,0.7898,25140000.0
2008-10-02 06:44:00,0.79,0.7902,0.7898,0.7901,25140000.0
2008-10-02 06:45:00,0.7902,0.7902,0.79,0.7901,25140000.0
2008-10-02 06:46:00,0.7902,0.7902,0.7901,0.7902,25140000.0
2008-10-02 06:47:00,0.7903,0.7904,0.7901,0.7904,25140000.0
2008-10-02 06:48:00,0.7905,0.7906,0.7904,0.7906,25140000.0
2008-10-02 06:49:00,0.7908,0.7908,0.7906,0.7906,25140000.0
2008-10-02 06:50:00,0.7907,0.7912,0.7906,0.791,25140000.0
2008-10-02 06:51:00,0.7911,0.7918,0.7911,0.7914,25140000.0
2008-10-02 06:52:00,0.7916,0.7916,0.7914,0.7915,25140000.0
2008-10-02 06:53:00,0.7914,0.7915,0.7913,0.7913,25140000.0
2008-10-02 06:54:00,0.7912,0.7913,0.7912,0.7913,25140000.0
2008-10-02 06:55:00,0.7912,0.7914,0.7911,0.7912,25140000.0
2008-10-02 06:56:00,0.7911,0.7912,0.7911,0.7912,25140000.0
2008-10-02 06:57:00,0.7911,0.7911,0.791,0.791,25140000.0
2008-10-02 06:58:00,0.7909,0.7913,0.7909,0.7912,25140000.0
2008-10-02 06:59:00,0.7913,0.7916,0.7912,0.7916,25140000.0
2008-10-02 07:00:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2008-10-02 07:01:00,0.7916,0.7916,0.7913,0.7916,25140000.0
2008-10-02 07:02:00,0.7915,0.7916,0.7915,0.7916,25140000.0
2008-10-02 07:03:00,0.7915,0.792,0.7915,0.792,25140000.0
2008-10-02 07:04:00,0.7919,0.7919,0.7916,0.7918,25140000.0
2008-10-02 07:05:00,0.7916,0.7918,0.7916,0.7916,25140000.0
2008-10-02 07:06:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-10-02 07:07:00,0.7917,0.7917,0.7916,0.7916,25140000.0
2008-10-02 07:08:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2008-10-02 07:09:00,0.7918,0.7919,0.7918,0.7919,25140000.0
2008-10-02 07:10:00,0.7921,0.7922,0.792,0.792,25140000.0
2008-10-02 07:11:00,0.7919,0.792,0.7919,0.7919,25140000.0
2008-10-02 07:12:00,0.792,0.792,0.7919,0.7919,25140000.0
2008-10-02 07:13:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2008-10-02 07:14:00,0.7918,0.7919,0.7916,0.7916,25140000.0
2008-10-02 07:15:00,0.7918,0.7918,0.7916,0.7916,25140000.0
2008-10-02 07:16:00,0.7915,0.7916,0.7915,0.7915,25140000.0
2008-10-02 07:17:00,0.7913,0.7916,0.7913,0.7916,25140000.0
2008-10-02 07:18:00,0.7914,0.7915,0.7914,0.7915,25140000.0
2008-10-02 07:19:00,0.7916,0.7916,0.7915,0.7916,25140000.0
2008-10-02 07:20:00,0.7914,0.7916,0.7913,0.7914,25140000.0
2008-10-02 07:21:00,0.7913,0.7914,0.791,0.7913,25140000.0
2008-10-02 07:22:00,0.7912,0.7913,0.7912,0.7912,25140000.0
2008-10-02 07:23:00,0.7913,0.7913,0.7911,0.7912,25140000.0
2008-10-02 07:24:00,0.7913,0.7913,0.7912,0.7912,25140000.0
2008-10-02 07:25:00,0.7911,0.7911,0.791,0.791,25140000.0
2008-10-02 07:27:00,0.7909,0.7909,0.7908,0.7909,25140000.0
2008-10-02 07:28:00,0.7908,0.791,0.7906,0.7906,25140000.0
2008-10-02 07:29:00,0.7904,0.791,0.7904,0.7906,25140000.0
2008-10-02 07:30:00,0.7905,0.7908,0.7905,0.7906,25140000.0
2008-10-02 07:31:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-10-02 07:32:00,0.7908,0.7911,0.7906,0.7906,25140000.0
2008-10-02 07:33:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2008-10-02 07:34:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2008-10-02 07:35:00,0.7907,0.7907,0.7905,0.7906,25140000.0
2008-10-02 07:36:00,0.7908,0.7908,0.7908,0.7908,25140000.0
2008-10-02 07:37:00,0.7907,0.791,0.7906,0.791,25140000.0
2008-10-02 07:38:00,0.7908,0.791,0.7908,0.791,25140000.0
2008-10-02 07:39:00,0.7909,0.7911,0.7908,0.7908,25140000.0
2008-10-02 07:40:00,0.7909,0.7911,0.7906,0.7906,25140000.0
2008-10-02 07:41:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2008-10-02 07:43:00,0.7907,0.7907,0.7905,0.7906,25140000.0
2008-10-02 07:44:00,0.7905,0.7906,0.7905,0.7905,25140000.0
2008-10-02 07:45:00,0.7904,0.7906,0.7904,0.7906,25140000.0
2008-10-02 07:46:00,0.7907,0.7907,0.7906,0.7906,25140000.0
2008-10-02 07:47:00,0.7905,0.7911,0.7905,0.7908,25140000.0
2008-10-02 07:48:00,0.7909,0.7909,0.7908,0.7908,25140000.0
2008-10-02 07:49:00,0.7911,0.7911,0.791,0.791,25140000.0
2008-10-02 07:50:00,0.7909,0.7912,0.7906,0.7908,25140000.0
2008-10-02 07:51:00,0.791,0.791,0.7906,0.7908,25140000.0
2008-10-02 07:52:00,0.7909,0.7909,0.7909,0.7909,25140000.0
2008-10-02 07:53:00,0.7908,0.7908,0.7907,0.7907,25140000.0
2008-10-02 07:54:00,0.7908,0.791,0.7906,0.7906,25140000.0
2008-10-02 07:55:00,0.7905,0.7906,0.7905,0.7906,25140000.0
2008-10-02 07:56:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2008-10-02 07:57:00,0.7906,0.7906,0.7906,0.7906,25140000.0
2008-10-02 07:58:00,0.7908,0.7908,0.7906,0.7908,25140000.0
2008-10-02 07:59:00,0.7907,0.7908,0.7906,0.7906,25140000.0
2008-10-02 08:00:00,0.7905,0.7905,0.7905,0.7905,25140000.0
2008-10-02 08:01:00,0.7906,0.7906,0.7905,0.7905,25140000.0
2008-10-02 08:02:00,0.7904,0.7904,0.7904,0.7904,25140000.0
2008-10-02 08:03:00,0.7905,0.7905,0.7903,0.7903,25140000.0
2008-10-02 08:04:00,0.7904,0.7904,0.7893,0.7893,25140000.0
2008-10-02 08:05:00,0.7894,0.7902,0.7886,0.79,25140000.0
2008-10-02 08:06:00,0.7901,0.7903,0.7893,0.7898,25140000.0
2008-10-02 08:07:00,0.7899,0.7899,0.7895,0.7896,25140000.0
2008-10-02 08:08:00,0.7899,0.7899,0.789,0.789,25140000.0
2008-10-02 08:09:00,0.7892,0.7893,0.7886,0.7889,25140000.0
2008-10-02 08:10:00,0.7891,0.7896,0.789,0.7893,25140000.0
2008-10-02 08:11:00,0.7894,0.7894,0.789,0.789,25140000.0
2008-10-02 08:12:00,0.7889,0.7891,0.7886,0.7886,25140000.0
2008-10-02 08:13:00,0.7885,0.7885,0.7877,0.7881,25140000.0
2008-10-02 08:14:00,0.788,0.7882,0.7875,0.7875,25140000.0
2008-10-02 08:15:00,0.7876,0.7879,0.7866,0.7869,25140000.0
2008-10-02 08:16:00,0.7868,0.7876,0.7866,0.7876,25140000.0
2008-10-02 08:17:00,0.7875,0.7882,0.7875,0.7878,25140000.0
2008-10-02 08:18:00,0.7876,0.7882,0.7876,0.7882,25140000.0
2008-10-02 08:19:00,0.7881,0.7894,0.7881,0.7891,25140000.0
2008-10-02 08:20:00,0.7892,0.7892,0.7882,0.7885,25140000.0
2008-10-02 08:21:00,0.7886,0.7886,0.7884,0.7885,25140000.0
2008-10-02 08:22:00,0.7884,0.7886,0.7874,0.7879,25140000.0
2008-10-02 08:23:00,0.788,0.7885,0.7879,0.7885,25140000.0
2008-10-02 08:24:00,0.7884,0.7885,0.7883,0.7883,25140000.0
2008-10-02 08:25:00,0.7882,0.7887,0.7882,0.7885,25140000.0
2008-10-02 08:26:00,0.7886,0.7886,0.7883,0.7883,25140000.0
2008-10-02 08:27:00,0.7882,0.7887,0.7882,0.7885,25140000.0
2008-10-02 08:28:00,0.7887,0.7891,0.7887,0.7888,25140000.0
2008-10-02 08:29:00,0.7889,0.7889,0.7885,0.7885,25140000.0
2008-10-02 08:30:00,0.7886,0.789,0.7886,0.789,25140000.0
2008-10-02 08:31:00,0.7889,0.789,0.7884,0.7884,25140000.0
2008-10-02 08:32:00,0.7885,0.7887,0.7884,0.7886,25140000.0
2008-10-02 08:33:00,0.7885,0.7886,0.7885,0.7885,25140000.0
2008-10-02 08:34:00,0.7886,0.7889,0.7885,0.7889,25140000.0
2008-10-02 08:35:00,0.789,0.7891,0.7887,0.7888,25140000.0
2008-10-02 08:36:00,0.789,0.7892,0.7888,0.789,25140000.0
2008-10-02 08:37:00,0.7889,0.7893,0.7889,0.7891,25140000.0
2008-10-02 08:38:00,0.7892,0.7896,0.7892,0.7893,25140000.0
2008-10-02 08:39:00,0.7894,0.7895,0.789,0.7894,25140000.0
2008-10-02 08:40:00,0.7895,0.7896,0.7894,0.7895,25140000.0
2008-10-02 08:41:00,0.7896,0.7897,0.7895,0.7897,25140000.0
2008-10-02 08:42:00,0.7898,0.7898,0.7897,0.7898,25140000.0
2008-10-02 08:43:00,0.7897,0.7897,0.7894,0.7895,25140000.0
2008-10-02 08:44:00,0.7896,0.7901,0.7896,0.79,25140000.0
2008-10-02 08:45:00,0.7899,0.7901,0.7897,0.79,25140000.0
2008-10-02 08:46:00,0.7902,0.7905,0.7899,0.7902,25140000.0
2008-10-02 08:47:00,0.7901,0.7902,0.7896,0.7897,25140000.0
2008-10-02 08:48:00,0.7896,0.7899,0.7893,0.7895,25140000.0
2008-10-02 08:49:00,0.7894,0.7895,0.789,0.7891,25140000.0
2008-10-02 08:50:00,0.7892,0.7893,0.7889,0.789,25140000.0
2008-10-02 08:51:00,0.7889,0.7895,0.7887,0.7888,25140000.0
2008-10-02 08:52:00,0.7891,0.7894,0.7889,0.7893,25140000.0
2008-10-02 08:53:00,0.7894,0.7894,0.789,0.7891,25140000.0
2008-10-02 08:54:00,0.789,0.7891,0.788,0.788,25140000.0
2008-10-02 08:55:00,0.7881,0.7884,0.7873,0.7874,25140000.0
2008-10-02 08:56:00,0.7871,0.7876,0.787,0.7875,25140000.0
2008-10-02 08:57:00,0.7874,0.7878,0.7871,0.7872,25140000.0
2008-10-02 08:58:00,0.787,0.7876,0.7868,0.7874,25140000.0
2008-10-02 08:59:00,0.7873,0.7874,0.7867,0.7868,25140000.0
2008-10-02 09:00:00,0.7867,0.7868,0.7861,0.7862,25140000.0
2008-10-02 09:01:00,0.7863,0.7868,0.7863,0.7863,25140000.0
2008-10-02 09:02:00,0.7864,0.7864,0.7857,0.7862,25140000.0
2008-10-02 09:03:00,0.7863,0.7871,0.7862,0.787,25140000.0
2008-10-02 09:04:00,0.7871,0.7871,0.7865,0.7868,25140000.0
2008-10-02 09:05:00,0.7865,0.7871,0.7864,0.7868,25140000.0
2008-10-02 09:06:00,0.7871,0.7876,0.7866,0.7866,25140000.0
2008-10-02 09:07:00,0.7867,0.7872,0.7866,0.7868,25140000.0
2008-10-02 09:08:00,0.7869,0.787,0.7863,0.7863,25140000.0
2008-10-02 09:09:00,0.7862,0.7866,0.7856,0.7866,25140000.0
2008-10-02 09:10:00,0.7867,0.7868,0.7863,0.7863,25140000.0
2008-10-02 09:11:00,0.7864,0.7865,0.7863,0.7864,25140000.0
2008-10-02 09:12:00,0.7865,0.7865,0.7863,0.7863,25140000.0
2008-10-02 09:13:00,0.7864,0.7868,0.7864,0.7868,25140000.0
2008-10-02 09:14:00,0.7867,0.7868,0.7865,0.7865,25140000.0
2008-10-02 09:15:00,0.7864,0.7869,0.7862,0.7862,25140000.0
2008-10-02 09:16:00,0.7861,0.7861,0.7841,0.7845,25140000.0
2008-10-02 09:17:00,0.7846,0.7847,0.7833,0.7838,25140000.0
2008-10-02 09:18:00,0.7837,0.7839,0.7835,0.7838,25140000.0
2008-10-02 09:19:00,0.7836,0.7846,0.7836,0.7845,25140000.0
2008-10-02 09:20:00,0.7844,0.7844,0.7833,0.7834,25140000.0
2008-10-02 09:21:00,0.7835,0.7838,0.7834,0.7836,25140000.0
2008-10-02 09:22:00,0.7835,0.7835,0.7823,0.7825,25140000.0
2008-10-02 09:23:00,0.7826,0.7834,0.7822,0.7832,25140000.0
2008-10-02 09:24:00,0.7834,0.7834,0.7822,0.7824,25140000.0
2008-10-02 09:25:00,0.7826,0.7828,0.7816,0.7828,25140000.0
2008-10-02 09:26:00,0.7826,0.783,0.7813,0.7818,25140000.0
2008-10-02 09:27:00,0.7821,0.7821,0.7811,0.7814,25140000.0
2008-10-02 09:28:00,0.7813,0.7819,0.7813,0.7816,25140000.0
2008-10-02 09:29:00,0.7815,0.7816,0.7814,0.7815,25140000.0
2008-10-02 09:30:00,0.7816,0.7816,0.7807,0.7809,25140000.0
2008-10-02 09:31:00,0.7808,0.7813,0.7807,0.7811,25140000.0
2008-10-02 09:32:00,0.7808,0.7813,0.7807,0.7812,25140000.0
2008-10-02 09:33:00,0.7813,0.7818,0.7803,0.7803,25140000.0
2008-10-02 09:34:00,0.7802,0.7803,0.7787,0.7803,25140000.0
2008-10-02 09:35:00,0.7804,0.7806,0.7791,0.7792,25140000.0
2008-10-02 09:36:00,0.7793,0.7805,0.7793,0.7803,25140000.0
2008-10-02 09:37:00,0.7804,0.7807,0.7798,0.7806,25140000.0
2008-10-02 09:38:00,0.7807,0.7814,0.7802,0.7814,25140000.0
2008-10-02 09:39:00,0.7813,0.7818,0.7803,0.7807,25140000.0
2008-10-02 09:40:00,0.7806,0.781,0.7802,0.7802,25140000.0
2008-10-02 09:41:00,0.7803,0.7804,0.7802,0.7803,25140000.0
2008-10-02 09:42:00,0.7804,0.7806,0.78,0.7802,25140000.0
2008-10-02 09:43:00,0.7801,0.7806,0.7801,0.7803,25140000.0
2008-10-02 09:44:00,0.7802,0.7804,0.7797,0.7802,25140000.0
2008-10-02 09:45:00,0.7805,0.7805,0.7802,0.7804,25140000.0
2008-10-02 09:46:00,0.7803,0.7805,0.78,0.7802,25140000.0
2008-10-02 09:47:00,0.7803,0.7812,0.7802,0.7808,25140000.0
2008-10-02 09:48:00,0.7807,0.7814,0.7807,0.781,25140000.0
2008-10-02 09:49:00,0.7812,0.7814,0.7807,0.7811,25140000.0
2008-10-02 09:50:00,0.7813,0.7817,0.7811,0.7814,25140000.0
2008-10-02 09:51:00,0.7815,0.7817,0.7813,0.7815,25140000.0
2008-10-02 09:52:00,0.7814,0.7815,0.7813,0.7813,25140000.0
2008-10-02 09:53:00,0.7812,0.7812,0.7809,0.7811,25140000.0
2008-10-02 09:54:00,0.781,0.7812,0.7808,0.7808,25140000.0
2008-10-02 09:55:00,0.7807,0.7807,0.7801,0.7802,25140000.0
2008-10-02 09:56:00,0.7801,0.7805,0.7798,0.7798,25140000.0
2008-10-02 09:57:00,0.7799,0.7805,0.7799,0.7804,25140000.0
2008-10-02 09:58:00,0.7803,0.7803,0.779,0.7793,25140000.0
2008-10-02 09:59:00,0.7796,0.7802,0.7791,0.7802,25140000.0
2008-10-02 10:00:00,0.7805,0.7811,0.7805,0.7807,25140000.0
2008-10-02 10:01:00,0.7811,0.7816,0.7809,0.7815,25140000.0
2008-10-02 10:02:00,0.7816,0.7818,0.7812,0.7816,25140000.0
2008-10-02 10:03:00,0.7815,0.7816,0.781,0.7815,25140000.0
2008-10-02 10:04:00,0.7813,0.7819,0.7813,0.7818,25140000.0
2008-10-02 10:05:00,0.7819,0.7827,0.7819,0.782,25140000.0
2008-10-02 10:06:00,0.7818,0.7824,0.7818,0.7821,25140000.0
2008-10-02 10:07:00,0.7822,0.7826,0.7818,0.782,25140000.0
2008-10-02 10:08:00,0.7821,0.7827,0.7821,0.7827,25140000.0
2008-10-02 10:09:00,0.7826,0.7826,0.7819,0.782,25140000.0
2008-10-02 10:10:00,0.7819,0.7822,0.7817,0.7821,25140000.0
2008-10-02 10:11:00,0.7819,0.7823,0.7818,0.7822,25140000.0
2008-10-02 10:12:00,0.7823,0.7839,0.7823,0.7835,25140000.0
2008-10-02 10:13:00,0.7836,0.7843,0.7833,0.784,25140000.0
2008-10-02 10:14:00,0.7841,0.7841,0.7836,0.7839,25140000.0
2008-10-02 10:15:00,0.7837,0.7843,0.7837,0.7843,25140000.0
2008-10-02 10:16:00,0.7842,0.7847,0.7837,0.7837,25140000.0
2008-10-02 10:17:00,0.7836,0.7843,0.7836,0.7839,25140000.0
2008-10-02 10:18:00,0.784,0.7846,0.784,0.7842,25140000.0
2008-10-02 10:19:00,0.7844,0.7846,0.7843,0.7843,25140000.0
2008-10-02 10:20:00,0.7845,0.7845,0.7838,0.7839,25140000.0
2008-10-02 10:21:00,0.7838,0.7838,0.7831,0.7833,25140000.0
2008-10-02 10:22:00,0.7831,0.7834,0.7831,0.7833,25140000.0
2008-10-02 10:23:00,0.7834,0.7836,0.7833,0.7835,25140000.0
2008-10-02 10:24:00,0.7836,0.7838,0.7835,0.7835,25140000.0
2008-10-02 10:25:00,0.7834,0.7836,0.7833,0.7833,25140000.0
2008-10-02 10:26:00,0.7834,0.7836,0.783,0.7835,25140000.0
2008-10-02 10:27:00,0.7834,0.7836,0.7833,0.7834,25140000.0
2008-10-02 10:28:00,0.7835,0.7843,0.7834,0.7843,25140000.0
2008-10-02 10:29:00,0.7842,0.7848,0.7842,0.7843,25140000.0
2008-10-02 10:30:00,0.7842,0.7846,0.7842,0.7845,25140000.0
2008-10-02 10:31:00,0.7844,0.7856,0.7844,0.7856,25140000.0
2008-10-02 10:32:00,0.7855,0.7855,0.785,0.7852,25140000.0
2008-10-02 10:33:00,0.7851,0.7852,0.7845,0.7845,25140000.0
2008-10-02 10:34:00,0.7846,0.7846,0.7842,0.7845,25140000.0
2008-10-02 10:35:00,0.7846,0.7849,0.7844,0.7845,25140000.0
2008-10-02 10:36:00,0.7846,0.7846,0.7843,0.7844,25140000.0
2008-10-02 10:37:00,0.7843,0.7848,0.7843,0.7846,25140000.0
2008-10-02 10:38:00,0.7845,0.7856,0.7845,0.7855,25140000.0
2008-10-02 10:39:00,0.7854,0.7855,0.7846,0.7848,25140000.0
2008-10-02 10:40:00,0.7849,0.7849,0.7848,0.7848,25140000.0
2008-10-02 10:41:00,0.7849,0.7851,0.7847,0.7851,25140000.0
2008-10-02 10:42:00,0.7852,0.7853,0.785,0.7852,25140000.0
2008-10-02 10:43:00,0.7851,0.7854,0.785,0.7854,25140000.0
2008-10-02 10:44:00,0.7855,0.7863,0.7853,0.7859,25140000.0
2008-10-02 10:45:00,0.7858,0.7864,0.7858,0.786,25140000.0
2008-10-02 10:46:00,0.7861,0.7862,0.7857,0.7858,25140000.0
2008-10-02 10:47:00,0.7856,0.7859,0.7854,0.7854,25140000.0
2008-10-02 10:48:00,0.7853,0.7857,0.7849,0.7856,25140000.0
2008-10-02 10:49:00,0.7854,0.7863,0.7854,0.7862,25140000.0
2008-10-02 10:50:00,0.786,0.7861,0.7857,0.7857,25140000.0
2008-10-02 10:51:00,0.7858,0.7859,0.7857,0.7858,25140000.0
2008-10-02 10:52:00,0.7859,0.7859,0.7856,0.7858,25140000.0
2008-10-02 10:53:00,0.7855,0.7855,0.7851,0.7852,25140000.0
2008-10-02 10:54:00,0.7851,0.7852,0.7849,0.7851,25140000.0
2008-10-02 10:55:00,0.785,0.7853,0.7846,0.7846,25140000.0
2008-10-02 10:56:00,0.7847,0.7847,0.7842,0.7844,25140000.0
2008-10-02 10:57:00,0.7843,0.7844,0.784,0.7843,25140000.0
2008-10-02 10:58:00,0.7844,0.7851,0.7844,0.7847,25140000.0
2008-10-02 10:59:00,0.7848,0.7849,0.7847,0.7848,25140000.0
2008-10-02 11:00:00,0.7849,0.785,0.7847,0.7848,25140000.0
2008-10-02 11:01:00,0.7846,0.7852,0.7846,0.7852,25140000.0
2008-10-02 11:02:00,0.7853,0.7856,0.7852,0.7855,25140000.0
2008-10-02 11:03:00,0.7854,0.7854,0.7854,0.7854,25140000.0
2008-10-02 11:04:00,0.7855,0.7855,0.785,0.7854,25140000.0
2008-10-02 11:05:00,0.7853,0.7856,0.7853,0.7855,25140000.0
2008-10-02 11:07:00,0.7856,0.7857,0.7856,0.7857,25140000.0
2008-10-02 11:08:00,0.7858,0.7861,0.7855,0.7857,25140000.0
2008-10-02 11:09:00,0.7856,0.7858,0.7852,0.7854,25140000.0
2008-10-02 11:10:00,0.7853,0.7854,0.7848,0.7851,25140000.0
2008-10-02 11:11:00,0.785,0.7852,0.785,0.7851,25140000.0
2008-10-02 11:12:00,0.7852,0.7861,0.7851,0.7861,25140000.0
2008-10-02 11:13:00,0.7862,0.7872,0.7862,0.7863,25140000.0
2008-10-02 11:14:00,0.7862,0.7863,0.7861,0.7862,25140000.0
2008-10-02 11:15:00,0.7861,0.7861,0.7858,0.786,25140000.0
2008-10-02 11:16:00,0.7861,0.7863,0.7859,0.7863,25140000.0
2008-10-02 11:17:00,0.7864,0.7864,0.7859,0.7861,25140000.0
2008-10-02 11:18:00,0.786,0.7861,0.7855,0.7855,25140000.0
2008-10-02 11:19:00,0.7854,0.7856,0.7852,0.7855,25140000.0
2008-10-02 11:20:00,0.7854,0.7858,0.7852,0.7853,25140000.0
2008-10-02 11:21:00,0.7852,0.7856,0.7852,0.7856,25140000.0
2008-10-02 11:22:00,0.7855,0.7856,0.7855,0.7856,25140000.0
2008-10-02 11:23:00,0.7857,0.7866,0.7857,0.7865,25140000.0
2008-10-02 11:24:00,0.7864,0.7865,0.7861,0.7863,25140000.0
2008-10-02 11:25:00,0.7864,0.7866,0.7863,0.7866,25140000.0
2008-10-02 11:26:00,0.7865,0.7872,0.7865,0.7868,25140000.0
2008-10-02 11:27:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2008-10-02 11:28:00,0.7867,0.787,0.7867,0.7868,25140000.0
2008-10-02 11:29:00,0.7869,0.7877,0.7869,0.7873,25140000.0
2008-10-02 11:30:00,0.7877,0.7877,0.7873,0.7875,25140000.0
2008-10-02 11:31:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2008-10-02 11:32:00,0.7873,0.7875,0.7872,0.7873,25140000.0
2008-10-02 11:33:00,0.7872,0.7873,0.7871,0.7872,25140000.0
2008-10-02 11:34:00,0.7871,0.7876,0.7869,0.7873,25140000.0
2008-10-02 11:35:00,0.7871,0.7874,0.7869,0.787,25140000.0
2008-10-02 11:36:00,0.7871,0.7875,0.7871,0.7874,25140000.0
2008-10-02 11:37:00,0.7873,0.7876,0.7873,0.7874,25140000.0
2008-10-02 11:38:00,0.7875,0.7876,0.7874,0.7875,25140000.0
2008-10-02 11:39:00,0.7876,0.7878,0.7875,0.7877,25140000.0
2008-10-02 11:40:00,0.7878,0.7878,0.7876,0.7877,25140000.0
2008-10-02 11:41:00,0.7876,0.7884,0.7876,0.7883,25140000.0
2008-10-02 11:42:00,0.7884,0.7887,0.7881,0.7881,25140000.0
2008-10-02 11:43:00,0.788,0.7883,0.7879,0.7881,25140000.0
2008-10-02 11:44:00,0.7882,0.7882,0.788,0.788,25140000.0
2008-10-02 11:45:00,0.7881,0.7881,0.7879,0.7881,25140000.0
2008-10-02 11:46:00,0.788,0.7882,0.788,0.7881,25140000.0
2008-10-02 11:47:00,0.788,0.7881,0.7874,0.7874,25140000.0
2008-10-02 11:48:00,0.7875,0.7875,0.7869,0.7871,25140000.0
2008-10-02 11:49:00,0.7872,0.7874,0.7869,0.7873,25140000.0
2008-10-02 11:50:00,0.7872,0.7876,0.7871,0.7873,25140000.0
2008-10-02 11:51:00,0.7872,0.7874,0.7872,0.7872,25140000.0
2008-10-02 11:52:00,0.7873,0.7873,0.7866,0.787,25140000.0
2008-10-02 11:53:00,0.7869,0.7872,0.7867,0.7869,25140000.0
2008-10-02 11:54:00,0.787,0.7871,0.787,0.7871,25140000.0
2008-10-02 11:55:00,0.787,0.7879,0.7868,0.7877,25140000.0
2008-10-02 11:56:00,0.7876,0.7879,0.7876,0.7877,25140000.0
2008-10-02 11:57:00,0.7876,0.7877,0.7874,0.7874,25140000.0
2008-10-02 11:58:00,0.7873,0.7874,0.7871,0.7872,25140000.0
2008-10-02 11:59:00,0.787,0.787,0.7866,0.7868,25140000.0
2008-10-02 12:00:00,0.7869,0.7876,0.7868,0.787,25140000.0
2008-10-02 12:01:00,0.7869,0.7872,0.7867,0.787,25140000.0
2008-10-02 12:02:00,0.7869,0.7869,0.7867,0.7868,25140000.0
2008-10-02 12:03:00,0.7867,0.7869,0.7866,0.7868,25140000.0
2008-10-02 12:04:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2008-10-02 12:05:00,0.7867,0.7868,0.7867,0.7868,25140000.0
2008-10-02 12:06:00,0.7867,0.7868,0.7866,0.7867,25140000.0
2008-10-02 12:07:00,0.7868,0.7873,0.7868,0.7873,25140000.0
2008-10-02 12:08:00,0.7872,0.7873,0.787,0.7871,25140000.0
2008-10-02 12:09:00,0.787,0.7871,0.7869,0.787,25140000.0
2008-10-02 12:10:00,0.7871,0.7871,0.787,0.787,25140000.0
2008-10-02 12:11:00,0.7871,0.7871,0.7869,0.787,25140000.0
2008-10-02 12:12:00,0.7869,0.7869,0.7866,0.7867,25140000.0
2008-10-02 12:13:00,0.7869,0.787,0.7864,0.7869,25140000.0
2008-10-02 12:14:00,0.7868,0.7869,0.7866,0.7868,25140000.0
2008-10-02 12:15:00,0.7869,0.7872,0.7869,0.7872,25140000.0
2008-10-02 12:16:00,0.7871,0.7873,0.7868,0.7871,25140000.0
2008-10-02 12:17:00,0.787,0.7872,0.787,0.7872,25140000.0
2008-10-02 12:18:00,0.7873,0.7873,0.7872,0.7873,25140000.0
2008-10-02 12:19:00,0.7872,0.7872,0.7868,0.7871,25140000.0
2008-10-02 12:20:00,0.7872,0.7872,0.787,0.7871,25140000.0
2008-10-02 12:21:00,0.787,0.7871,0.7864,0.7866,25140000.0
2008-10-02 12:22:00,0.7867,0.7868,0.7866,0.7868,25140000.0
2008-10-02 12:23:00,0.7869,0.7876,0.7869,0.7875,25140000.0
2008-10-02 12:24:00,0.7874,0.7875,0.7872,0.7873,25140000.0
2008-10-02 12:25:00,0.7874,0.7876,0.7874,0.7874,25140000.0
2008-10-02 12:26:00,0.7875,0.7875,0.7872,0.7873,25140000.0
2008-10-02 12:27:00,0.7874,0.7875,0.7873,0.7875,25140000.0
2008-10-02 12:28:00,0.7876,0.7876,0.7871,0.7873,25140000.0
2008-10-02 12:29:00,0.7872,0.7873,0.7871,0.7871,25140000.0
2008-10-02 12:30:00,0.787,0.7872,0.787,0.7872,25140000.0
2008-10-02 12:31:00,0.7871,0.7872,0.7871,0.7871,25140000.0
2008-10-02 12:32:00,0.7872,0.7873,0.7872,0.7872,25140000.0
2008-10-02 12:33:00,0.7871,0.7873,0.7869,0.787,25140000.0
2008-10-02 12:34:00,0.7871,0.7873,0.787,0.7873,25140000.0
2008-10-02 12:35:00,0.7874,0.7874,0.7872,0.7872,25140000.0
2008-10-02 12:36:00,0.7871,0.7872,0.7869,0.7872,25140000.0
2008-10-02 12:37:00,0.7871,0.7874,0.7869,0.7869,25140000.0
2008-10-02 12:38:00,0.7868,0.7872,0.7866,0.7871,25140000.0
2008-10-02 12:39:00,0.7872,0.7873,0.7871,0.7873,25140000.0
2008-10-02 12:40:00,0.7874,0.7874,0.787,0.7872,25140000.0
2008-10-02 12:41:00,0.787,0.7873,0.787,0.7872,25140000.0
2008-10-02 12:42:00,0.7873,0.7873,0.7872,0.7872,25140000.0
2008-10-02 12:43:00,0.7873,0.7873,0.7871,0.7872,25140000.0
2008-10-02 12:44:00,0.7871,0.7871,0.787,0.7871,25140000.0
2008-10-02 12:45:00,0.7872,0.7873,0.787,0.7872,25140000.0
2008-10-02 12:46:00,0.7871,0.7872,0.787,0.7871,25140000.0
2008-10-02 12:47:00,0.787,0.7871,0.7866,0.7866,25140000.0
2008-10-02 12:48:00,0.7867,0.7867,0.7865,0.7866,25140000.0
2008-10-02 12:49:00,0.7865,0.7866,0.7863,0.7865,25140000.0
2008-10-02 12:50:00,0.7864,0.7864,0.7863,0.7864,25140000.0
2008-10-02 12:51:00,0.7865,0.7865,0.786,0.7862,25140000.0
2008-10-02 12:52:00,0.7863,0.7863,0.7861,0.7862,25140000.0
2008-10-02 12:53:00,0.7861,0.7862,0.7861,0.7862,25140000.0
2008-10-02 12:54:00,0.7861,0.7862,0.7854,0.7856,25140000.0
2008-10-02 12:55:00,0.7854,0.7854,0.7849,0.7851,25140000.0
2008-10-02 12:56:00,0.7852,0.7853,0.7846,0.7846,25140000.0
2008-10-02 12:57:00,0.7845,0.7846,0.7844,0.7846,25140000.0
2008-10-02 12:58:00,0.7845,0.7846,0.7842,0.7843,25140000.0
2008-10-02 12:59:00,0.7842,0.7844,0.7842,0.7843,25140000.0
2008-10-02 13:00:00,0.7844,0.7844,0.7841,0.7843,25140000.0
2008-10-02 13:01:00,0.7844,0.7846,0.7844,0.7846,25140000.0
2008-10-02 13:02:00,0.7845,0.7846,0.7841,0.7845,25140000.0
2008-10-02 13:03:00,0.7844,0.7845,0.7839,0.784,25140000.0
2008-10-02 13:04:00,0.7839,0.7844,0.7839,0.7842,25140000.0
2008-10-02 13:05:00,0.7843,0.7843,0.7838,0.7838,25140000.0
2008-10-02 13:06:00,0.7839,0.7841,0.7836,0.7839,25140000.0
2008-10-02 13:07:00,0.7838,0.7839,0.7836,0.7839,25140000.0
2008-10-02 13:08:00,0.7838,0.784,0.7836,0.784,25140000.0
2008-10-02 13:09:00,0.7839,0.784,0.7836,0.7838,25140000.0
2008-10-02 13:10:00,0.7839,0.7841,0.7838,0.7841,25140000.0
2008-10-02 13:11:00,0.7843,0.7845,0.7841,0.7842,25140000.0
2008-10-02 13:12:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2008-10-02 13:13:00,0.7844,0.7848,0.7844,0.7845,25140000.0
2008-10-02 13:14:00,0.7844,0.7846,0.7839,0.7845,25140000.0
2008-10-02 13:15:00,0.7844,0.7846,0.7842,0.7846,25140000.0
2008-10-02 13:16:00,0.7844,0.7846,0.7843,0.7846,25140000.0
2008-10-02 13:17:00,0.7845,0.7849,0.7845,0.7848,25140000.0
2008-10-02 13:18:00,0.7849,0.7854,0.7848,0.785,25140000.0
2008-10-02 13:19:00,0.7848,0.7849,0.7848,0.7848,25140000.0
2008-10-02 13:20:00,0.7847,0.7848,0.7844,0.7845,25140000.0
2008-10-02 13:21:00,0.7843,0.7845,0.7842,0.7843,25140000.0
2008-10-02 13:22:00,0.7844,0.7845,0.7842,0.7843,25140000.0
2008-10-02 13:23:00,0.7844,0.7844,0.7836,0.7838,25140000.0
2008-10-02 13:24:00,0.7836,0.7838,0.7833,0.7833,25140000.0
2008-10-02 13:25:00,0.7832,0.7833,0.783,0.7833,25140000.0
2008-10-02 13:26:00,0.7832,0.7833,0.7828,0.7831,25140000.0
2008-10-02 13:27:00,0.7832,0.7839,0.7831,0.7835,25140000.0
2008-10-02 13:28:00,0.7834,0.7834,0.783,0.7832,25140000.0
2008-10-02 13:29:00,0.7833,0.7836,0.7832,0.7836,25140000.0
2008-10-02 13:30:00,0.7837,0.7837,0.7835,0.7836,25140000.0
2008-10-02 13:31:00,0.7837,0.7843,0.7836,0.7842,25140000.0
2008-10-02 13:32:00,0.7841,0.7841,0.7836,0.7838,25140000.0
2008-10-02 13:33:00,0.7836,0.7836,0.7828,0.7829,25140000.0
2008-10-02 13:34:00,0.7828,0.7832,0.7828,0.7832,25140000.0
2008-10-02 13:35:00,0.7831,0.7832,0.7831,0.7832,25140000.0
2008-10-02 13:36:00,0.7833,0.7833,0.7831,0.7833,25140000.0
2008-10-02 13:37:00,0.7834,0.7838,0.7831,0.7832,25140000.0
2008-10-02 13:38:00,0.7831,0.7836,0.7829,0.7836,25140000.0
2008-10-02 13:39:00,0.7835,0.7835,0.7826,0.7829,25140000.0
2008-10-02 13:40:00,0.783,0.7835,0.7829,0.7831,25140000.0
2008-10-02 13:41:00,0.7829,0.7833,0.7825,0.7826,25140000.0
2008-10-02 13:42:00,0.7828,0.7833,0.7828,0.7832,25140000.0
2008-10-02 13:43:00,0.7834,0.7836,0.7832,0.7836,25140000.0
2008-10-02 13:44:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2008-10-02 13:45:00,0.7839,0.7839,0.7835,0.7836,25140000.0
2008-10-02 13:46:00,0.7835,0.7836,0.7832,0.7834,25140000.0
2008-10-02 13:47:00,0.7833,0.7839,0.7833,0.7839,25140000.0
2008-10-02 13:48:00,0.7838,0.7838,0.7835,0.7836,25140000.0
2008-10-02 13:49:00,0.7835,0.7836,0.7835,0.7836,25140000.0
2008-10-02 13:50:00,0.7838,0.7842,0.7836,0.7841,25140000.0
2008-10-02 13:51:00,0.7843,0.7846,0.7843,0.7845,25140000.0
2008-10-02 13:52:00,0.7848,0.7849,0.7846,0.7849,25140000.0
2008-10-02 13:53:00,0.785,0.7851,0.7846,0.7849,25140000.0
2008-10-02 13:54:00,0.7848,0.7851,0.7846,0.7846,25140000.0
2008-10-02 13:55:00,0.7848,0.7852,0.7844,0.7845,25140000.0
2008-10-02 13:56:00,0.7844,0.785,0.7844,0.7849,25140000.0
2008-10-02 13:57:00,0.7848,0.7849,0.7846,0.7848,25140000.0
2008-10-02 13:58:00,0.7846,0.7848,0.7844,0.7846,25140000.0
2008-10-02 13:59:00,0.7848,0.785,0.7846,0.7849,25140000.0
2008-10-02 14:00:00,0.7848,0.7851,0.7848,0.7849,25140000.0
2008-10-02 14:01:00,0.7848,0.7852,0.7848,0.7851,25140000.0
2008-10-02 14:02:00,0.7852,0.7859,0.7852,0.7855,25140000.0
2008-10-02 14:03:00,0.7856,0.7856,0.7851,0.7853,25140000.0
2008-10-02 14:04:00,0.7854,0.7856,0.7851,0.7852,25140000.0
2008-10-02 14:05:00,0.7851,0.7856,0.7851,0.7856,25140000.0
2008-10-02 14:06:00,0.7858,0.786,0.7858,0.7858,25140000.0
2008-10-02 14:07:00,0.7859,0.7861,0.7858,0.786,25140000.0
2008-10-02 14:08:00,0.7862,0.7862,0.7858,0.786,25140000.0
2008-10-02 14:09:00,0.7859,0.7864,0.7859,0.7863,25140000.0
2008-10-02 14:10:00,0.7862,0.7866,0.7861,0.7866,25140000.0
2008-10-02 14:11:00,0.7865,0.7866,0.7863,0.7866,25140000.0
2008-10-02 14:12:00,0.7868,0.7868,0.7862,0.7863,25140000.0
2008-10-02 14:13:00,0.7864,0.7865,0.7862,0.7863,25140000.0
2008-10-02 14:14:00,0.7862,0.7863,0.786,0.7861,25140000.0
2008-10-02 14:15:00,0.7862,0.7862,0.7853,0.7855,25140000.0
2008-10-02 14:16:00,0.7856,0.7856,0.7852,0.7853,25140000.0
2008-10-02 14:17:00,0.7854,0.7855,0.7851,0.7853,25140000.0
2008-10-02 14:18:00,0.7852,0.7852,0.7851,0.7852,25140000.0
2008-10-02 14:19:00,0.7851,0.7853,0.7848,0.7848,25140000.0
2008-10-02 14:20:00,0.7849,0.7851,0.7846,0.7848,25140000.0
2008-10-02 14:21:00,0.7846,0.7849,0.7845,0.7845,25140000.0
2008-10-02 14:22:00,0.7846,0.7846,0.7836,0.7839,25140000.0
2008-10-02 14:23:00,0.7836,0.7836,0.7832,0.7834,25140000.0
2008-10-02 14:24:00,0.7835,0.7835,0.7832,0.7833,25140000.0
2008-10-02 14:25:00,0.7832,0.7842,0.7832,0.7839,25140000.0
2008-10-02 14:26:00,0.784,0.784,0.7836,0.7838,25140000.0
2008-10-02 14:27:00,0.7839,0.7846,0.7839,0.7845,25140000.0
2008-10-02 14:28:00,0.7846,0.7848,0.7846,0.7846,25140000.0
2008-10-02 14:29:00,0.7848,0.7848,0.7846,0.7847,25140000.0
2008-10-02 14:30:00,0.7848,0.7851,0.7839,0.7839,25140000.0
2008-10-02 14:31:00,0.7841,0.7845,0.784,0.7842,25140000.0
2008-10-02 14:32:00,0.7841,0.7845,0.7838,0.7842,25140000.0
2008-10-02 14:33:00,0.7843,0.7843,0.7838,0.7838,25140000.0
2008-10-02 14:34:00,0.7836,0.7846,0.7836,0.7839,25140000.0
2008-10-02 14:35:00,0.7832,0.7832,0.782,0.7827,25140000.0
2008-10-02 14:36:00,0.7829,0.7832,0.7824,0.7829,25140000.0
2008-10-02 14:37:00,0.7827,0.7833,0.7821,0.7821,25140000.0
2008-10-02 14:38:00,0.7822,0.7829,0.7821,0.7824,25140000.0
2008-10-02 14:39:00,0.7825,0.7828,0.7821,0.7827,25140000.0
2008-10-02 14:40:00,0.7828,0.7832,0.7826,0.7827,25140000.0
2008-10-02 14:41:00,0.7826,0.7828,0.7825,0.7827,25140000.0
2008-10-02 14:42:00,0.7828,0.7832,0.7827,0.7828,25140000.0
2008-10-02 14:43:00,0.7827,0.783,0.7827,0.7828,25140000.0
2008-10-02 14:44:00,0.7827,0.783,0.7827,0.7828,25140000.0
2008-10-02 14:45:00,0.7827,0.7831,0.7822,0.7825,25140000.0
2008-10-02 14:46:00,0.7827,0.783,0.7824,0.7829,25140000.0
2008-10-02 14:47:00,0.783,0.7832,0.7821,0.7824,25140000.0
2008-10-02 14:48:00,0.7822,0.7825,0.7818,0.7818,25140000.0
2008-10-02 14:49:00,0.782,0.7824,0.7815,0.7816,25140000.0
2008-10-02 14:50:00,0.7813,0.7819,0.7806,0.7813,25140000.0
2008-10-02 14:51:00,0.7812,0.7813,0.7805,0.7807,25140000.0
2008-10-02 14:52:00,0.7808,0.7811,0.7801,0.7806,25140000.0
2008-10-02 14:53:00,0.7805,0.7807,0.7797,0.7799,25140000.0
2008-10-02 14:54:00,0.7798,0.7799,0.7793,0.7797,25140000.0
2008-10-02 14:55:00,0.7796,0.7798,0.7775,0.7778,25140000.0
2008-10-02 14:56:00,0.7767,0.7774,0.7757,0.777,25140000.0
2008-10-02 14:57:00,0.7771,0.7773,0.7765,0.777,25140000.0
2008-10-02 14:58:00,0.7769,0.7779,0.7769,0.7777,25140000.0
2008-10-02 14:59:00,0.7775,0.7777,0.7773,0.7774,25140000.0
2008-10-02 15:00:00,0.7775,0.7779,0.7774,0.7779,25140000.0
2008-10-02 15:01:00,0.778,0.7787,0.778,0.7785,25140000.0
2008-10-02 15:02:00,0.7784,0.7787,0.7784,0.7785,25140000.0
2008-10-02 15:03:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2008-10-02 15:04:00,0.7783,0.7785,0.778,0.7783,25140000.0
2008-10-02 15:05:00,0.7784,0.7787,0.7784,0.7785,25140000.0
2008-10-02 15:06:00,0.7787,0.7794,0.7787,0.7792,25140000.0
2008-10-02 15:07:00,0.7793,0.7794,0.779,0.779,25140000.0
2008-10-02 15:08:00,0.7791,0.7798,0.7791,0.7795,25140000.0
2008-10-02 15:09:00,0.7793,0.7795,0.779,0.7793,25140000.0
2008-10-02 15:10:00,0.7794,0.7807,0.7793,0.7807,25140000.0
2008-10-02 15:11:00,0.7804,0.7808,0.7803,0.7808,25140000.0
2008-10-02 15:12:00,0.7807,0.7808,0.7798,0.78,25140000.0
2008-10-02 15:13:00,0.7801,0.7803,0.7799,0.7799,25140000.0
2008-10-02 15:14:00,0.78,0.7801,0.7798,0.78,25140000.0
2008-10-02 15:15:00,0.7799,0.7799,0.7795,0.7799,25140000.0
2008-10-02 15:16:00,0.7798,0.7801,0.7797,0.7799,25140000.0
2008-10-02 15:17:00,0.7801,0.7802,0.7798,0.78,25140000.0
2008-10-02 15:18:00,0.7801,0.7806,0.7793,0.7794,25140000.0
2008-10-02 15:19:00,0.7795,0.7802,0.7793,0.7799,25140000.0
2008-10-02 15:20:00,0.78,0.7806,0.78,0.7806,25140000.0
2008-10-02 15:21:00,0.7805,0.7808,0.7803,0.7806,25140000.0
2008-10-02 15:22:00,0.7805,0.7807,0.7802,0.7802,25140000.0
2008-10-02 15:23:00,0.7803,0.7805,0.7803,0.7804,25140000.0
2008-10-02 15:24:00,0.7805,0.7805,0.7797,0.7798,25140000.0
2008-10-02 15:25:00,0.7799,0.7806,0.7798,0.7806,25140000.0
2008-10-02 15:26:00,0.7804,0.7805,0.7799,0.7802,25140000.0
2008-10-02 15:27:00,0.7801,0.7801,0.7794,0.7795,25140000.0
2008-10-02 15:28:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2008-10-02 15:29:00,0.7794,0.7797,0.7794,0.7795,25140000.0
2008-10-02 15:30:00,0.7796,0.7799,0.7795,0.7797,25140000.0
2008-10-02 15:31:00,0.7798,0.7799,0.7794,0.7798,25140000.0
2008-10-02 15:32:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2008-10-02 15:33:00,0.7798,0.7799,0.7795,0.7798,25140000.0
2008-10-02 15:34:00,0.7797,0.78,0.7797,0.7797,25140000.0
2008-10-02 15:35:00,0.7795,0.7797,0.7793,0.7793,25140000.0
2008-10-02 15:36:00,0.7794,0.7794,0.7791,0.7791,25140000.0
2008-10-02 15:37:00,0.7789,0.7793,0.7789,0.7792,25140000.0
2008-10-02 15:38:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2008-10-02 15:39:00,0.7794,0.7801,0.7793,0.7797,25140000.0
2008-10-02 15:40:00,0.7798,0.7798,0.7795,0.7797,25140000.0
2008-10-02 15:41:00,0.7798,0.7799,0.7797,0.7798,25140000.0
2008-10-02 15:42:00,0.7799,0.7803,0.7799,0.7803,25140000.0
2008-10-02 15:43:00,0.7802,0.7802,0.7797,0.7798,25140000.0
2008-10-02 15:44:00,0.7799,0.7802,0.7798,0.78,25140000.0
2008-10-02 15:45:00,0.7799,0.7801,0.7799,0.7799,25140000.0
2008-10-02 15:46:00,0.7798,0.7798,0.7794,0.7797,25140000.0
2008-10-02 15:47:00,0.7798,0.7799,0.7797,0.7799,25140000.0
2008-10-02 15:48:00,0.78,0.78,0.7799,0.7799,25140000.0
2008-10-02 15:49:00,0.78,0.7802,0.7799,0.7799,25140000.0
2008-10-02 15:50:00,0.7798,0.7799,0.7788,0.779,25140000.0
2008-10-02 15:51:00,0.7789,0.779,0.7774,0.7775,25140000.0
2008-10-02 15:52:00,0.7777,0.7781,0.7775,0.7778,25140000.0
2008-10-02 15:53:00,0.7777,0.7781,0.7777,0.7777,25140000.0
2008-10-02 15:54:00,0.7779,0.7779,0.7772,0.7773,25140000.0
2008-10-02 15:55:00,0.7774,0.7778,0.7774,0.7777,25140000.0
2008-10-02 15:56:00,0.7778,0.7792,0.7778,0.7786,25140000.0
2008-10-02 15:57:00,0.7785,0.7787,0.7781,0.7783,25140000.0
2008-10-02 15:58:00,0.7782,0.7787,0.7781,0.7782,25140000.0
2008-10-02 15:59:00,0.7784,0.7788,0.7781,0.7782,25140000.0
2008-10-02 16:00:00,0.7781,0.7785,0.778,0.7782,25140000.0
2008-10-02 16:01:00,0.7783,0.7783,0.7781,0.7783,25140000.0
2008-10-02 16:02:00,0.7784,0.7784,0.7779,0.7781,25140000.0
2008-10-02 16:03:00,0.7782,0.7783,0.7778,0.7778,25140000.0
2008-10-02 16:04:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2008-10-02 16:05:00,0.7777,0.7782,0.7775,0.7778,25140000.0
2008-10-02 16:06:00,0.7779,0.7783,0.7775,0.7783,25140000.0
2008-10-02 16:07:00,0.7781,0.7785,0.7779,0.7783,25140000.0
2008-10-02 16:08:00,0.7785,0.7793,0.7785,0.7791,25140000.0
2008-10-02 16:09:00,0.779,0.7793,0.7787,0.7793,25140000.0
2008-10-02 16:10:00,0.7792,0.7797,0.7792,0.7797,25140000.0
2008-10-02 16:11:00,0.7798,0.7806,0.7797,0.7801,25140000.0
2008-10-02 16:12:00,0.78,0.7804,0.7798,0.7803,25140000.0
2008-10-02 16:13:00,0.7802,0.7807,0.7802,0.7807,25140000.0
2008-10-02 16:14:00,0.7809,0.7813,0.7804,0.7806,25140000.0
2008-10-02 16:15:00,0.7805,0.7806,0.7799,0.7801,25140000.0
2008-10-02 16:16:00,0.78,0.7802,0.7799,0.7801,25140000.0
2008-10-02 16:17:00,0.78,0.7806,0.7797,0.7798,25140000.0
2008-10-02 16:18:00,0.7797,0.7797,0.7795,0.7795,25140000.0
2008-10-02 16:19:00,0.7796,0.7797,0.7795,0.7795,25140000.0
2008-10-02 16:20:00,0.7794,0.7795,0.7789,0.7794,25140000.0
2008-10-02 16:21:00,0.7793,0.7795,0.7791,0.7793,25140000.0
2008-10-02 16:22:00,0.7792,0.7794,0.7788,0.7791,25140000.0
2008-10-02 16:23:00,0.779,0.7791,0.7789,0.779,25140000.0
2008-10-02 16:24:00,0.7791,0.7792,0.7788,0.7791,25140000.0
2008-10-02 16:25:00,0.7792,0.7795,0.7791,0.7794,25140000.0
2008-10-02 16:26:00,0.7795,0.7798,0.7793,0.7795,25140000.0
2008-10-02 16:27:00,0.7797,0.7797,0.7794,0.7795,25140000.0
2008-10-02 16:28:00,0.7794,0.7795,0.7792,0.7792,25140000.0
2008-10-02 16:29:00,0.7793,0.7795,0.7792,0.7794,25140000.0
2008-10-02 16:30:00,0.7793,0.7794,0.7792,0.7792,25140000.0
2008-10-02 16:31:00,0.7793,0.7793,0.7791,0.7791,25140000.0
2008-10-02 16:32:00,0.779,0.779,0.7784,0.7784,25140000.0
2008-10-02 16:33:00,0.7785,0.7785,0.778,0.7782,25140000.0
2008-10-02 16:34:00,0.7783,0.7784,0.7778,0.7782,25140000.0
2008-10-02 16:35:00,0.7781,0.7784,0.7781,0.7783,25140000.0
2008-10-02 16:36:00,0.7782,0.7784,0.7782,0.7783,25140000.0
2008-10-02 16:37:00,0.7782,0.7785,0.7781,0.7781,25140000.0
2008-10-02 16:38:00,0.7782,0.7784,0.7781,0.7784,25140000.0
2008-10-02 16:39:00,0.7783,0.7783,0.7778,0.7779,25140000.0
2008-10-02 16:40:00,0.7778,0.7779,0.7774,0.7774,25140000.0
2008-10-02 16:41:00,0.7777,0.778,0.7775,0.7778,25140000.0
2008-10-02 16:42:00,0.7779,0.7779,0.7771,0.7771,25140000.0
2008-10-02 16:43:00,0.777,0.7773,0.7762,0.7773,25140000.0
2008-10-02 16:44:00,0.7772,0.7772,0.7767,0.7769,25140000.0
2008-10-02 16:45:00,0.7768,0.7768,0.7759,0.7761,25140000.0
2008-10-02 16:46:00,0.7762,0.7765,0.7761,0.7765,25140000.0
2008-10-02 16:47:00,0.7764,0.7768,0.7763,0.7768,25140000.0
2008-10-02 16:48:00,0.7767,0.7768,0.776,0.7762,25140000.0
2008-10-02 16:49:00,0.7761,0.7761,0.7753,0.7758,25140000.0
2008-10-02 16:50:00,0.7759,0.7764,0.7755,0.7758,25140000.0
2008-10-02 16:51:00,0.7759,0.7759,0.7754,0.7757,25140000.0
2008-10-02 16:52:00,0.7759,0.7763,0.7759,0.7761,25140000.0
2008-10-02 16:53:00,0.776,0.7765,0.776,0.7764,25140000.0
2008-10-02 16:54:00,0.7763,0.7765,0.7758,0.7759,25140000.0
2008-10-02 16:55:00,0.776,0.7764,0.7757,0.776,25140000.0
2008-10-02 16:56:00,0.7761,0.7763,0.7758,0.7762,25140000.0
2008-10-02 16:57:00,0.7761,0.7762,0.7755,0.7755,25140000.0
2008-10-02 16:58:00,0.7754,0.7754,0.7745,0.7745,25140000.0
2008-10-02 16:59:00,0.7744,0.7747,0.7734,0.774,25140000.0
2008-10-02 17:00:00,0.7741,0.7751,0.774,0.7751,25140000.0
2008-10-02 17:01:00,0.775,0.7754,0.775,0.7751,25140000.0
2008-10-02 17:02:00,0.7752,0.7758,0.7751,0.7753,25140000.0
2008-10-02 17:03:00,0.7755,0.7757,0.7751,0.7752,25140000.0
2008-10-02 17:04:00,0.7753,0.7755,0.7747,0.7748,25140000.0
2008-10-02 17:05:00,0.7749,0.7752,0.7748,0.775,25140000.0
2008-10-02 17:06:00,0.7749,0.7749,0.7745,0.7745,25140000.0
2008-10-02 17:07:00,0.7747,0.7747,0.7735,0.7735,25140000.0
2008-10-02 17:08:00,0.7734,0.7734,0.7721,0.7721,25140000.0
2008-10-02 17:09:00,0.7718,0.7723,0.7715,0.7717,25140000.0
2008-10-02 17:10:00,0.7714,0.7727,0.7714,0.7727,25140000.0
2008-10-02 17:11:00,0.7723,0.7725,0.772,0.7722,25140000.0
2008-10-02 17:12:00,0.7721,0.7725,0.7721,0.7725,25140000.0
2008-10-02 17:13:00,0.7728,0.773,0.7723,0.7724,25140000.0
2008-10-02 17:14:00,0.7725,0.7732,0.7725,0.7731,25140000.0
2008-10-02 17:15:00,0.773,0.7731,0.7729,0.7729,25140000.0
2008-10-02 17:16:00,0.773,0.7731,0.7725,0.7725,25140000.0
2008-10-02 17:17:00,0.7724,0.7724,0.7715,0.7723,25140000.0
2008-10-02 17:18:00,0.7724,0.7727,0.7722,0.7727,25140000.0
2008-10-02 17:19:00,0.7728,0.7737,0.7728,0.7737,25140000.0
2008-10-02 17:20:00,0.7738,0.7738,0.7737,0.7738,25140000.0
2008-10-02 17:21:00,0.7737,0.7743,0.7737,0.7742,25140000.0
2008-10-02 17:22:00,0.7743,0.7743,0.774,0.7743,25140000.0
2008-10-02 17:23:00,0.7742,0.7744,0.774,0.7744,25140000.0
2008-10-02 17:24:00,0.7742,0.7744,0.7742,0.7744,25140000.0
2008-10-02 17:25:00,0.7745,0.7745,0.7742,0.7743,25140000.0
2008-10-02 17:26:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2008-10-02 17:27:00,0.7744,0.7745,0.7743,0.7745,25140000.0
2008-10-02 17:28:00,0.7744,0.7745,0.7744,0.7745,25140000.0
2008-10-02 17:29:00,0.7744,0.7745,0.774,0.774,25140000.0
2008-10-02 17:30:00,0.7739,0.7742,0.7735,0.7739,25140000.0
2008-10-02 17:31:00,0.7737,0.7739,0.7735,0.7737,25140000.0
2008-10-02 17:32:00,0.7736,0.7745,0.7736,0.7744,25140000.0
2008-10-02 17:33:00,0.7743,0.7743,0.7743,0.7743,25140000.0
2008-10-02 17:34:00,0.7742,0.7745,0.7742,0.7744,25140000.0
2008-10-02 17:35:00,0.7743,0.7748,0.7742,0.7747,25140000.0
2008-10-02 17:36:00,0.7748,0.7752,0.7745,0.7747,25140000.0
2008-10-02 17:37:00,0.7745,0.7747,0.7742,0.7742,25140000.0
2008-10-02 17:38:00,0.7743,0.7743,0.7737,0.7739,25140000.0
2008-10-02 17:39:00,0.774,0.774,0.7738,0.7738,25140000.0
2008-10-02 17:40:00,0.7739,0.774,0.7739,0.7739,25140000.0
2008-10-02 17:41:00,0.7738,0.7741,0.7735,0.7741,25140000.0
2008-10-02 17:42:00,0.774,0.7742,0.7737,0.7741,25140000.0
2008-10-02 17:43:00,0.774,0.7744,0.774,0.7744,25140000.0
2008-10-02 17:44:00,0.7743,0.7748,0.7741,0.7748,25140000.0
2008-10-02 17:45:00,0.7747,0.7748,0.7743,0.7747,25140000.0
2008-10-02 17:46:00,0.7748,0.775,0.7745,0.775,25140000.0
2008-10-02 17:47:00,0.7749,0.7755,0.7745,0.7754,25140000.0
2008-10-02 17:48:00,0.7755,0.7759,0.7754,0.7755,25140000.0
2008-10-02 17:49:00,0.7757,0.7758,0.7753,0.7754,25140000.0
2008-10-02 17:50:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2008-10-02 17:51:00,0.7753,0.7759,0.7753,0.7757,25140000.0
2008-10-02 17:52:00,0.7758,0.7758,0.7755,0.7755,25140000.0
2008-10-02 17:53:00,0.7757,0.7758,0.7755,0.7757,25140000.0
2008-10-02 17:54:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2008-10-02 17:55:00,0.7755,0.7757,0.7754,0.7755,25140000.0
2008-10-02 17:56:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2008-10-02 17:57:00,0.7758,0.7768,0.7757,0.7767,25140000.0
2008-10-02 17:58:00,0.7765,0.7767,0.7765,0.7766,25140000.0
2008-10-02 17:59:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2008-10-02 18:00:00,0.7768,0.7772,0.7767,0.7772,25140000.0
2008-10-02 18:01:00,0.7771,0.7783,0.7771,0.7781,25140000.0
2008-10-02 18:02:00,0.778,0.7782,0.7776,0.7782,25140000.0
2008-10-02 18:03:00,0.7781,0.7781,0.7772,0.7776,25140000.0
2008-10-02 18:04:00,0.7775,0.7775,0.7772,0.7772,25140000.0
2008-10-02 18:05:00,0.7771,0.7773,0.7762,0.7763,25140000.0
2008-10-02 18:06:00,0.7764,0.7768,0.7764,0.7767,25140000.0
2008-10-02 18:07:00,0.7766,0.777,0.7765,0.7766,25140000.0
2008-10-02 18:08:00,0.7767,0.777,0.7765,0.7765,25140000.0
2008-10-02 18:09:00,0.7771,0.7773,0.7767,0.7769,25140000.0
2008-10-02 18:10:00,0.7767,0.7767,0.7759,0.7759,25140000.0
2008-10-02 18:11:00,0.776,0.776,0.7758,0.7758,25140000.0
2008-10-02 18:12:00,0.7757,0.7758,0.7755,0.7757,25140000.0
2008-10-02 18:13:00,0.7756,0.7758,0.7756,0.7758,25140000.0
2008-10-02 18:14:00,0.7759,0.7771,0.7758,0.777,25140000.0
2008-10-02 18:15:00,0.7768,0.7768,0.7763,0.7763,25140000.0
2008-10-02 18:16:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2008-10-02 18:17:00,0.7765,0.7775,0.7764,0.7774,25140000.0
2008-10-02 18:18:00,0.7775,0.7778,0.7774,0.7774,25140000.0
2008-10-02 18:19:00,0.7773,0.7773,0.7768,0.7773,25140000.0
2008-10-02 18:20:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2008-10-02 18:21:00,0.7772,0.7777,0.7772,0.7777,25140000.0
2008-10-02 18:22:00,0.7776,0.7779,0.7776,0.7778,25140000.0
2008-10-02 18:23:00,0.7779,0.7779,0.7777,0.7777,25140000.0
2008-10-02 18:24:00,0.7778,0.778,0.7777,0.778,25140000.0
2008-10-02 18:25:00,0.7781,0.7781,0.7777,0.7779,25140000.0
2008-10-02 18:26:00,0.7778,0.7779,0.7777,0.7779,25140000.0
2008-10-02 18:27:00,0.7778,0.7778,0.777,0.7771,25140000.0
2008-10-02 18:28:00,0.777,0.7775,0.7769,0.7774,25140000.0
2008-10-02 18:29:00,0.7775,0.7777,0.7768,0.7771,25140000.0
2008-10-02 18:30:00,0.7772,0.7776,0.7771,0.7772,25140000.0
2008-10-02 18:31:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2008-10-02 18:32:00,0.777,0.7772,0.777,0.7772,25140000.0
2008-10-02 18:33:00,0.7771,0.7772,0.777,0.7772,25140000.0
2008-10-02 18:34:00,0.7771,0.7771,0.7766,0.7767,25140000.0
2008-10-02 18:35:00,0.7766,0.7768,0.7764,0.7767,25140000.0
2008-10-02 18:36:00,0.7768,0.7769,0.7767,0.7768,25140000.0
2008-10-02 18:37:00,0.7769,0.777,0.7767,0.7768,25140000.0
2008-10-02 18:38:00,0.7767,0.7767,0.7762,0.7762,25140000.0
2008-10-02 18:39:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2008-10-02 18:40:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2008-10-02 18:41:00,0.7763,0.7764,0.7759,0.7763,25140000.0
2008-10-02 18:42:00,0.7765,0.7767,0.7759,0.7759,25140000.0
2008-10-02 18:43:00,0.776,0.7766,0.7759,0.7762,25140000.0
2008-10-02 18:44:00,0.7763,0.7763,0.7757,0.7759,25140000.0
2008-10-02 18:45:00,0.7758,0.776,0.7757,0.7758,25140000.0
2008-10-02 18:46:00,0.7757,0.7758,0.7754,0.7756,25140000.0
2008-10-02 18:47:00,0.7755,0.7767,0.7755,0.7767,25140000.0
2008-10-02 18:48:00,0.7766,0.7766,0.7757,0.776,25140000.0
2008-10-02 18:49:00,0.7761,0.7761,0.7759,0.7761,25140000.0
2008-10-02 18:50:00,0.7762,0.7766,0.7761,0.7765,25140000.0
2008-10-02 18:51:00,0.7766,0.7769,0.7765,0.7767,25140000.0
2008-10-02 18:52:00,0.7768,0.7775,0.7766,0.7773,25140000.0
2008-10-02 18:53:00,0.7771,0.7775,0.777,0.7771,25140000.0
2008-10-02 18:54:00,0.7773,0.7773,0.7768,0.777,25140000.0
2008-10-02 18:55:00,0.7771,0.7771,0.7767,0.7768,25140000.0
2008-10-02 18:56:00,0.7766,0.7769,0.7766,0.7769,25140000.0
2008-10-02 18:57:00,0.7767,0.777,0.7767,0.7767,25140000.0
2008-10-02 18:58:00,0.7768,0.7769,0.7766,0.7769,25140000.0
2008-10-02 18:59:00,0.777,0.7772,0.7769,0.7772,25140000.0
2008-10-02 19:00:00,0.7771,0.7771,0.7768,0.7768,25140000.0
2008-10-02 19:01:00,0.7766,0.7768,0.7764,0.7765,25140000.0
2008-10-02 19:02:00,0.7766,0.7766,0.7762,0.7762,25140000.0
2008-10-02 19:03:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2008-10-02 19:04:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2008-10-02 19:05:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2008-10-02 19:06:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2008-10-02 19:07:00,0.7763,0.7763,0.7763,0.7763,25140000.0
2008-10-02 19:08:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2008-10-02 19:09:00,0.7762,0.7765,0.776,0.7762,25140000.0
2008-10-02 19:10:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2008-10-02 19:11:00,0.7762,0.7765,0.7762,0.7762,25140000.0
2008-10-02 19:12:00,0.7763,0.7763,0.7762,0.7762,25140000.0
2008-10-02 19:13:00,0.7761,0.7764,0.776,0.776,25140000.0
2008-10-02 19:14:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2008-10-02 19:16:00,0.7761,0.7762,0.7761,0.7762,25140000.0
2008-10-02 19:17:00,0.7763,0.7764,0.776,0.7761,25140000.0
2008-10-02 19:18:00,0.776,0.7761,0.776,0.776,25140000.0
2008-10-02 19:19:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2008-10-02 19:20:00,0.776,0.776,0.7759,0.7759,25140000.0
2008-10-02 19:21:00,0.776,0.7762,0.7758,0.776,25140000.0
2008-10-02 19:22:00,0.7761,0.7762,0.776,0.776,25140000.0
2008-10-02 19:23:00,0.7759,0.7759,0.7758,0.7759,25140000.0
2008-10-02 19:24:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2008-10-02 19:25:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2008-10-02 19:26:00,0.7758,0.7759,0.7757,0.7758,25140000.0
2008-10-02 19:27:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2008-10-02 19:28:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2008-10-02 19:29:00,0.7758,0.7758,0.7756,0.7757,25140000.0
2008-10-02 19:30:00,0.7756,0.7757,0.7754,0.7757,25140000.0
2008-10-02 19:31:00,0.7758,0.7759,0.7756,0.7756,25140000.0
2008-10-02 19:32:00,0.7755,0.7755,0.7754,0.7754,25140000.0
2008-10-02 19:33:00,0.7755,0.7755,0.7754,0.7755,25140000.0
2008-10-02 19:34:00,0.7754,0.7754,0.7753,0.7754,25140000.0
2008-10-02 19:35:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2008-10-02 19:36:00,0.7755,0.7757,0.7755,0.7757,25140000.0
2008-10-02 19:37:00,0.7756,0.7756,0.7752,0.7753,25140000.0
2008-10-02 19:38:00,0.7752,0.7757,0.7752,0.7757,25140000.0
2008-10-02 19:39:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2008-10-02 19:40:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2008-10-02 19:42:00,0.7757,0.7758,0.7756,0.7756,25140000.0
2008-10-02 19:44:00,0.7755,0.7756,0.7754,0.7754,25140000.0
2008-10-02 19:45:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2008-10-02 19:46:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2008-10-02 19:47:00,0.7757,0.7758,0.7756,0.7757,25140000.0
2008-10-02 19:48:00,0.7756,0.7758,0.7756,0.7756,25140000.0
2008-10-02 19:49:00,0.7755,0.7756,0.7755,0.7756,25140000.0
2008-10-02 19:50:00,0.7757,0.7757,0.7756,0.7756,25140000.0
2008-10-02 19:51:00,0.7757,0.7758,0.7752,0.7752,25140000.0
2008-10-02 19:52:00,0.7753,0.7755,0.7753,0.7753,25140000.0
2008-10-02 19:53:00,0.7751,0.7751,0.7745,0.7746,25140000.0
2008-10-02 19:54:00,0.7745,0.7752,0.7745,0.7751,25140000.0
2008-10-02 19:55:00,0.775,0.7751,0.7748,0.7748,25140000.0
2008-10-02 19:56:00,0.7747,0.7748,0.7747,0.7747,25140000.0
2008-10-02 19:57:00,0.7746,0.7746,0.7744,0.7744,25140000.0
2008-10-02 19:59:00,0.7743,0.775,0.7743,0.7749,25140000.0
2008-10-02 20:00:00,0.775,0.775,0.7748,0.7748,25140000.0
2008-10-02 20:01:00,0.7749,0.7753,0.7749,0.775,25140000.0
2008-10-02 20:02:00,0.7751,0.7752,0.7751,0.7752,25140000.0
2008-10-02 20:04:00,0.7751,0.7751,0.7751,0.7751,25140000.0
2008-10-02 20:05:00,0.7754,0.7754,0.7752,0.7753,25140000.0
2008-10-02 20:06:00,0.7754,0.7754,0.7751,0.7751,25140000.0
2008-10-02 20:07:00,0.775,0.775,0.7745,0.7746,25140000.0
2008-10-02 20:08:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2008-10-02 20:09:00,0.7745,0.7746,0.7745,0.7746,25140000.0
2008-10-02 20:10:00,0.7745,0.7745,0.7744,0.7745,25140000.0
2008-10-02 20:11:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2008-10-02 20:12:00,0.7747,0.7747,0.7746,0.7747,25140000.0
2008-10-02 20:13:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2008-10-02 20:14:00,0.775,0.7754,0.7748,0.775,25140000.0
2008-10-02 20:15:00,0.7751,0.7756,0.7751,0.7756,25140000.0
2008-10-02 20:16:00,0.7757,0.7757,0.7755,0.7756,25140000.0
2008-10-02 20:17:00,0.7755,0.7757,0.7755,0.7756,25140000.0
2008-10-02 20:18:00,0.7754,0.7755,0.7746,0.7749,25140000.0
2008-10-02 20:19:00,0.7747,0.7747,0.7743,0.7744,25140000.0
2008-10-02 20:20:00,0.7745,0.7745,0.7738,0.7738,25140000.0
2008-10-02 20:21:00,0.7739,0.774,0.7739,0.7739,25140000.0
2008-10-02 20:22:00,0.774,0.774,0.7739,0.7739,25140000.0
2008-10-02 20:23:00,0.774,0.774,0.7739,0.774,25140000.0
2008-10-02 20:24:00,0.7739,0.774,0.7738,0.7739,25140000.0
2008-10-02 20:26:00,0.774,0.7742,0.774,0.774,25140000.0
2008-10-02 20:27:00,0.7741,0.7748,0.774,0.7744,25140000.0
2008-10-02 20:28:00,0.7745,0.7747,0.7743,0.7745,25140000.0
2008-10-02 20:29:00,0.7743,0.7745,0.7742,0.7745,25140000.0
2008-10-02 20:30:00,0.7744,0.7745,0.7741,0.7742,25140000.0
2008-10-02 20:31:00,0.7743,0.7744,0.7742,0.7743,25140000.0
2008-10-02 20:33:00,0.7744,0.7744,0.7743,0.7743,25140000.0
2008-10-02 20:34:00,0.7744,0.7744,0.7738,0.7739,25140000.0
2008-10-02 20:35:00,0.7738,0.7742,0.7738,0.7739,25140000.0
2008-10-02 20:36:00,0.7738,0.774,0.7737,0.7737,25140000.0
2008-10-02 20:37:00,0.7739,0.7739,0.7732,0.7732,25140000.0
2008-10-02 20:38:00,0.7734,0.7734,0.7731,0.7731,25140000.0
2008-10-02 20:39:00,0.773,0.7733,0.773,0.7731,25140000.0
2008-10-02 20:40:00,0.773,0.7732,0.773,0.7732,25140000.0
2008-10-02 20:41:00,0.7731,0.7733,0.773,0.773,25140000.0
2008-10-02 20:42:00,0.7731,0.7731,0.773,0.773,25140000.0
2008-10-02 20:43:00,0.7731,0.7731,0.773,0.773,25140000.0
2008-10-02 20:44:00,0.7731,0.7731,0.773,0.7731,25140000.0
2008-10-02 20:45:00,0.7732,0.7733,0.7729,0.7732,25140000.0
2008-10-02 20:46:00,0.7733,0.7738,0.773,0.773,25140000.0
2008-10-02 20:47:00,0.7731,0.7753,0.7731,0.7744,25140000.0
2008-10-02 20:48:00,0.7743,0.7743,0.7735,0.7735,25140000.0
2008-10-02 20:49:00,0.7734,0.7741,0.7734,0.7741,25140000.0
2008-10-02 20:50:00,0.7742,0.7744,0.7742,0.7743,25140000.0
2008-10-02 20:51:00,0.7744,0.7744,0.7737,0.7737,25140000.0
2008-10-02 20:52:00,0.7739,0.7741,0.7737,0.7737,25140000.0
2008-10-02 20:53:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2008-10-02 20:54:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2008-10-02 20:55:00,0.774,0.7743,0.7739,0.7742,25140000.0
2008-10-02 20:56:00,0.7743,0.7744,0.7742,0.7744,25140000.0
2008-10-02 20:57:00,0.7743,0.7745,0.7743,0.7745,25140000.0
2008-10-02 20:58:00,0.7744,0.7747,0.7744,0.7746,25140000.0
2008-10-02 20:59:00,0.7747,0.7748,0.7745,0.7745,25140000.0
2008-10-02 21:00:00,0.7746,0.775,0.7746,0.7746,25140000.0
2008-10-02 21:01:00,0.7745,0.7747,0.7743,0.7743,25140000.0
2008-10-02 21:02:00,0.7744,0.7746,0.7744,0.7745,25140000.0
2008-10-02 21:03:00,0.7744,0.7744,0.774,0.7741,25140000.0
2008-10-02 21:05:00,0.7742,0.7742,0.7742,0.7742,25140000.0
2008-10-02 21:06:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2008-10-02 21:07:00,0.7743,0.7744,0.7743,0.7744,25140000.0
2008-10-02 21:08:00,0.7745,0.7747,0.7745,0.7747,25140000.0
2008-10-02 21:10:00,0.7746,0.7747,0.7746,0.7746,25140000.0
2008-10-02 21:11:00,0.7745,0.7745,0.7743,0.7744,25140000.0
2008-10-02 21:12:00,0.7745,0.7746,0.7743,0.7746,25140000.0
2008-10-02 21:13:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2008-10-02 21:14:00,0.7745,0.7746,0.7742,0.7742,25140000.0
2008-10-02 21:15:00,0.7744,0.7744,0.7742,0.7742,25140000.0
2008-10-02 21:16:00,0.7743,0.7743,0.774,0.774,25140000.0
2008-10-02 21:17:00,0.7739,0.7743,0.7734,0.7734,25140000.0
2008-10-02 21:18:00,0.7735,0.7737,0.7733,0.7737,25140000.0
2008-10-02 21:19:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2008-10-02 21:20:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2008-10-02 21:21:00,0.7735,0.7735,0.7734,0.7734,25140000.0
2008-10-02 21:22:00,0.7737,0.7739,0.7736,0.7739,25140000.0
2008-10-02 21:23:00,0.7737,0.7737,0.7735,0.7736,25140000.0
2008-10-02 21:25:00,0.7738,0.7739,0.7735,0.7735,25140000.0
2008-10-02 21:26:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2008-10-02 21:27:00,0.7733,0.7735,0.7733,0.7733,25140000.0
2008-10-02 21:28:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2008-10-02 21:29:00,0.7734,0.7734,0.7733,0.7733,25140000.0
2008-10-02 21:30:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2008-10-02 21:31:00,0.7738,0.7742,0.7737,0.7741,25140000.0
2008-10-02 21:32:00,0.774,0.7744,0.7739,0.7742,25140000.0
2008-10-02 21:33:00,0.7743,0.7743,0.7742,0.7742,25140000.0
2008-10-02 21:34:00,0.7741,0.7743,0.774,0.7742,25140000.0
2008-10-02 21:35:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2008-10-02 21:36:00,0.774,0.7741,0.774,0.774,25140000.0
2008-10-02 21:37:00,0.7739,0.774,0.7734,0.7736,25140000.0
2008-10-02 21:38:00,0.7734,0.7734,0.7732,0.7734,25140000.0
2008-10-02 21:39:00,0.7733,0.7735,0.7732,0.7735,25140000.0
2008-10-02 21:40:00,0.7736,0.7736,0.7733,0.7733,25140000.0
2008-10-02 21:41:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2008-10-02 21:42:00,0.7731,0.7733,0.7731,0.7733,25140000.0
2008-10-02 21:43:00,0.7732,0.7732,0.7729,0.7729,25140000.0
2008-10-02 21:44:00,0.7728,0.7728,0.7722,0.7724,25140000.0
2008-10-02 21:45:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2008-10-02 21:46:00,0.7726,0.7728,0.7723,0.7723,25140000.0
2008-10-02 21:47:00,0.7726,0.7729,0.772,0.772,25140000.0
2008-10-02 21:48:00,0.7719,0.7726,0.7718,0.7724,25140000.0
2008-10-02 21:49:00,0.7726,0.7726,0.7722,0.7722,25140000.0
2008-10-02 21:50:00,0.7723,0.7725,0.7722,0.7724,25140000.0
2008-10-02 21:51:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2008-10-02 21:52:00,0.7723,0.7723,0.7717,0.7717,25140000.0
2008-10-02 21:53:00,0.7718,0.7726,0.7718,0.7722,25140000.0
2008-10-02 21:54:00,0.7721,0.7723,0.7717,0.7719,25140000.0
2008-10-02 21:55:00,0.7717,0.7719,0.7713,0.7716,25140000.0
2008-10-02 21:56:00,0.7715,0.7718,0.7714,0.7718,25140000.0
2008-10-02 21:57:00,0.7719,0.7721,0.7719,0.772,25140000.0
2008-10-02 21:58:00,0.7721,0.7721,0.772,0.7721,25140000.0
2008-10-02 21:59:00,0.772,0.7722,0.7719,0.7719,25140000.0
2008-10-02 22:00:00,0.772,0.7722,0.772,0.772,25140000.0
2008-10-02 22:01:00,0.7719,0.7721,0.7716,0.7716,25140000.0
2008-10-02 22:02:00,0.7715,0.7717,0.7714,0.7717,25140000.0
2008-10-02 22:03:00,0.7715,0.7717,0.7715,0.7715,25140000.0
2008-10-02 22:04:00,0.7716,0.7716,0.7716,0.7716,25140000.0
2008-10-02 22:05:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2008-10-02 22:06:00,0.7717,0.7717,0.7716,0.7716,25140000.0
2008-10-02 22:07:00,0.7715,0.7717,0.7715,0.7716,25140000.0
2008-10-02 22:08:00,0.7717,0.7718,0.7716,0.7716,25140000.0
2008-10-02 22:09:00,0.7717,0.7717,0.7715,0.7716,25140000.0
2008-10-02 22:10:00,0.7714,0.7714,0.7711,0.7712,25140000.0
2008-10-02 22:11:00,0.7713,0.7713,0.7712,0.7713,25140000.0
2008-10-02 22:12:00,0.7712,0.7712,0.7711,0.7711,25140000.0
2008-10-02 22:13:00,0.7712,0.7712,0.7707,0.7711,25140000.0
2008-10-02 22:14:00,0.771,0.7711,0.771,0.771,25140000.0
2008-10-02 22:15:00,0.7711,0.7711,0.771,0.771,25140000.0
2008-10-02 22:16:00,0.7709,0.7711,0.7708,0.7711,25140000.0
2008-10-02 22:17:00,0.7709,0.7709,0.7706,0.7706,25140000.0
2008-10-02 22:18:00,0.7705,0.7709,0.77,0.7705,25140000.0
2008-10-02 22:19:00,0.7703,0.7705,0.7698,0.7701,25140000.0
2008-10-02 22:20:00,0.7702,0.7712,0.7702,0.7712,25140000.0
2008-10-02 22:21:00,0.7708,0.7724,0.7708,0.772,25140000.0
2008-10-02 22:22:00,0.7721,0.7726,0.772,0.7726,25140000.0
2008-10-02 22:23:00,0.7725,0.7726,0.7719,0.7724,25140000.0
2008-10-02 22:24:00,0.7722,0.7727,0.7721,0.7725,25140000.0
2008-10-02 22:25:00,0.7726,0.773,0.7726,0.7728,25140000.0
2008-10-02 22:26:00,0.7726,0.7729,0.7723,0.7727,25140000.0
2008-10-02 22:27:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2008-10-02 22:28:00,0.7727,0.7728,0.7727,0.7727,25140000.0
2008-10-02 22:29:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2008-10-02 22:30:00,0.7725,0.7729,0.7725,0.7725,25140000.0
2008-10-02 22:31:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2008-10-02 22:32:00,0.7727,0.7729,0.7726,0.7727,25140000.0
2008-10-02 22:33:00,0.7728,0.7731,0.7727,0.7729,25140000.0
2008-10-02 22:34:00,0.7727,0.773,0.7725,0.7725,25140000.0
2008-10-02 22:35:00,0.7727,0.7729,0.7725,0.7729,25140000.0
2008-10-02 22:36:00,0.7727,0.7727,0.7726,0.7727,25140000.0
2008-10-02 22:37:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2008-10-02 22:38:00,0.7729,0.773,0.7724,0.7728,25140000.0
2008-10-02 22:39:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2008-10-02 22:40:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2008-10-02 22:41:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2008-10-02 22:42:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2008-10-02 22:43:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2008-10-02 22:44:00,0.7727,0.7729,0.7725,0.7729,25140000.0
2008-10-02 22:45:00,0.773,0.7735,0.773,0.7734,25140000.0
2008-10-02 22:46:00,0.7735,0.7735,0.7733,0.7733,25140000.0
2008-10-02 22:47:00,0.7732,0.7732,0.773,0.7732,25140000.0
2008-10-02 22:48:00,0.773,0.7731,0.773,0.7731,25140000.0
2008-10-02 22:49:00,0.773,0.7732,0.773,0.7732,25140000.0
2008-10-02 22:50:00,0.773,0.7732,0.773,0.7732,25140000.0
2008-10-02 22:51:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2008-10-02 22:52:00,0.7731,0.7731,0.773,0.7731,25140000.0
2008-10-02 22:53:00,0.7732,0.7732,0.7728,0.773,25140000.0
2008-10-02 22:54:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2008-10-02 22:55:00,0.7729,0.773,0.7729,0.7729,25140000.0
2008-10-02 22:56:00,0.7728,0.7729,0.7725,0.7725,25140000.0
2008-10-02 22:57:00,0.7727,0.773,0.7727,0.7727,25140000.0
2008-10-02 22:58:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2008-10-02 22:59:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-02 23:00:00,0.7726,0.773,0.7726,0.7728,25140000.0
2008-10-02 23:01:00,0.7727,0.7728,0.7724,0.7727,25140000.0
2008-10-02 23:02:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2008-10-02 23:03:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2008-10-02 23:04:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2008-10-02 23:05:00,0.7723,0.7725,0.7722,0.7722,25140000.0
2008-10-02 23:06:00,0.7721,0.7721,0.7717,0.7718,25140000.0
2008-10-02 23:07:00,0.7719,0.7721,0.7718,0.7718,25140000.0
2008-10-02 23:08:00,0.7719,0.7724,0.7719,0.7723,25140000.0
2008-10-02 23:09:00,0.7724,0.7727,0.7723,0.7723,25140000.0
2008-10-02 23:10:00,0.7725,0.7728,0.7725,0.7728,25140000.0
2008-10-02 23:11:00,0.7727,0.7727,0.7723,0.7724,25140000.0
2008-10-02 23:12:00,0.7723,0.7725,0.7723,0.7723,25140000.0
2008-10-02 23:13:00,0.7722,0.7724,0.7719,0.7723,25140000.0
2008-10-02 23:14:00,0.7722,0.7722,0.7719,0.7719,25140000.0
2008-10-02 23:15:00,0.7718,0.7721,0.7718,0.7721,25140000.0
2008-10-02 23:16:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2008-10-02 23:17:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2008-10-02 23:18:00,0.7723,0.7723,0.772,0.7721,25140000.0
2008-10-02 23:19:00,0.772,0.7723,0.772,0.7723,25140000.0
2008-10-02 23:21:00,0.7724,0.7724,0.7723,0.7723,25140000.0
2008-10-02 23:24:00,0.7721,0.7722,0.7721,0.7722,25140000.0
2008-10-02 23:25:00,0.7721,0.7723,0.7721,0.7722,25140000.0
2008-10-02 23:26:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2008-10-02 23:27:00,0.772,0.7725,0.772,0.7723,25140000.0
2008-10-02 23:28:00,0.7724,0.7725,0.7723,0.7725,25140000.0
2008-10-02 23:29:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2008-10-02 23:30:00,0.7726,0.7733,0.7726,0.7733,25140000.0
2008-10-02 23:31:00,0.7735,0.7735,0.7732,0.7734,25140000.0
2008-10-02 23:32:00,0.7735,0.7736,0.7733,0.7734,25140000.0
2008-10-02 23:33:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2008-10-02 23:35:00,0.7737,0.7737,0.7735,0.7736,25140000.0
2008-10-02 23:36:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2008-10-02 23:37:00,0.7736,0.7736,0.7735,0.7736,25140000.0
2008-10-02 23:38:00,0.7735,0.7735,0.7728,0.7731,25140000.0
2008-10-02 23:39:00,0.773,0.7732,0.7724,0.773,25140000.0
2008-10-02 23:40:00,0.7727,0.7733,0.7727,0.7733,25140000.0
2008-10-02 23:41:00,0.7731,0.7734,0.7731,0.7732,25140000.0
2008-10-02 23:42:00,0.7731,0.7732,0.7731,0.7731,25140000.0
2008-10-02 23:43:00,0.7733,0.7733,0.7731,0.7732,25140000.0
2008-10-02 23:44:00,0.773,0.7732,0.7729,0.7732,25140000.0
2008-10-02 23:46:00,0.7733,0.7735,0.7733,0.7735,25140000.0
2008-10-02 23:47:00,0.7737,0.7737,0.7733,0.7733,25140000.0
2008-10-02 23:48:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2008-10-02 23:49:00,0.7733,0.7734,0.7733,0.7734,25140000.0
2008-10-02 23:50:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2008-10-02 23:51:00,0.7735,0.7737,0.7732,0.7734,25140000.0
2008-10-02 23:52:00,0.7735,0.7737,0.7733,0.7735,25140000.0
2008-10-02 23:54:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2008-10-02 23:55:00,0.7735,0.7737,0.7735,0.7737,25140000.0
2008-10-02 23:56:00,0.7736,0.7737,0.7735,0.7737,25140000.0
2008-10-02 23:57:00,0.7735,0.7735,0.7724,0.7731,25140000.0
2008-10-02 23:58:00,0.773,0.773,0.7725,0.773,25140000.0
2008-10-02 23:59:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2008-10-03 00:01:00,0.7731,0.7731,0.7727,0.7729,25140000.0
2008-10-03 00:02:00,0.773,0.7731,0.7729,0.7729,25140000.0
2008-10-03 00:03:00,0.773,0.773,0.7727,0.7727,25140000.0
2008-10-03 00:04:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2008-10-03 00:05:00,0.7726,0.7729,0.7726,0.7727,25140000.0
2008-10-03 00:06:00,0.7725,0.7727,0.7725,0.7727,25140000.0
2008-10-03 00:07:00,0.7725,0.7726,0.7725,0.7725,25140000.0
2008-10-03 00:08:00,0.7726,0.7726,0.7725,0.7725,25140000.0
2008-10-03 00:09:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 00:10:00,0.7726,0.7727,0.7725,0.7725,25140000.0
2008-10-03 00:11:00,0.7723,0.7723,0.7722,0.7722,25140000.0
2008-10-03 00:12:00,0.7721,0.7722,0.7721,0.7721,25140000.0
2008-10-03 00:13:00,0.772,0.7721,0.772,0.772,25140000.0
2008-10-03 00:14:00,0.7721,0.7721,0.772,0.772,25140000.0
2008-10-03 00:15:00,0.7719,0.7719,0.7719,0.7719,25140000.0
2008-10-03 00:16:00,0.7721,0.7722,0.772,0.7722,25140000.0
2008-10-03 00:19:00,0.7721,0.7722,0.7715,0.7715,25140000.0
2008-10-03 00:20:00,0.7718,0.7718,0.7717,0.7717,25140000.0
2008-10-03 00:21:00,0.7715,0.7716,0.7715,0.7716,25140000.0
2008-10-03 00:22:00,0.7715,0.7719,0.7715,0.7719,25140000.0
2008-10-03 00:23:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2008-10-03 00:24:00,0.7718,0.7718,0.7714,0.7714,25140000.0
2008-10-03 00:26:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2008-10-03 00:27:00,0.7714,0.7714,0.7713,0.7713,25140000.0
2008-10-03 00:29:00,0.7714,0.7714,0.7712,0.7713,25140000.0
2008-10-03 00:30:00,0.7712,0.7713,0.7712,0.7712,25140000.0
2008-10-03 00:31:00,0.7713,0.7715,0.7713,0.7715,25140000.0
2008-10-03 00:32:00,0.7714,0.7715,0.7714,0.7715,25140000.0
2008-10-03 00:33:00,0.7714,0.7717,0.7714,0.7717,25140000.0
2008-10-03 00:34:00,0.7718,0.7723,0.7717,0.7723,25140000.0
2008-10-03 00:35:00,0.7724,0.7724,0.7717,0.772,25140000.0
2008-10-03 00:43:00,0.7722,0.7725,0.772,0.7723,25140000.0
2008-10-03 00:44:00,0.7722,0.7723,0.7717,0.7717,25140000.0
2008-10-03 00:45:00,0.772,0.7721,0.772,0.7721,25140000.0
2008-10-03 00:46:00,0.772,0.7722,0.772,0.7722,25140000.0
2008-10-03 00:47:00,0.7723,0.7723,0.7722,0.7723,25140000.0
2008-10-03 00:48:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 00:54:00,0.7727,0.7727,0.7725,0.7727,25140000.0
2008-10-03 00:55:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2008-10-03 00:56:00,0.773,0.7734,0.773,0.7734,25140000.0
2008-10-03 00:57:00,0.7733,0.7734,0.7729,0.7734,25140000.0
2008-10-03 01:00:00,0.7733,0.7733,0.7728,0.773,25140000.0
2008-10-03 01:01:00,0.7731,0.7731,0.7725,0.7727,25140000.0
2008-10-03 01:02:00,0.7728,0.773,0.7727,0.7727,25140000.0
2008-10-03 01:03:00,0.7725,0.7725,0.7723,0.7725,25140000.0
2008-10-03 01:04:00,0.7724,0.7725,0.7721,0.7721,25140000.0
2008-10-03 01:05:00,0.7722,0.7722,0.7722,0.7722,25140000.0
2008-10-03 01:06:00,0.7723,0.7723,0.7723,0.7723,25140000.0
2008-10-03 01:07:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2008-10-03 01:08:00,0.7725,0.7725,0.7725,0.7725,25140000.0
2008-10-03 01:09:00,0.7729,0.7731,0.7724,0.7725,25140000.0
2008-10-03 01:10:00,0.7724,0.7725,0.7724,0.7724,25140000.0
2008-10-03 01:11:00,0.7727,0.7734,0.7725,0.7734,25140000.0
2008-10-03 01:12:00,0.7735,0.7737,0.7732,0.7733,25140000.0
2008-10-03 01:13:00,0.7732,0.7732,0.7724,0.7727,25140000.0
2008-10-03 01:14:00,0.7729,0.773,0.7729,0.7729,25140000.0
2008-10-03 01:15:00,0.7727,0.7727,0.7727,0.7727,25140000.0
2008-10-03 01:16:00,0.7726,0.773,0.7726,0.7729,25140000.0
2008-10-03 01:17:00,0.773,0.773,0.7728,0.7728,25140000.0
2008-10-03 01:18:00,0.7727,0.7729,0.7727,0.7727,25140000.0
2008-10-03 01:19:00,0.7729,0.7729,0.7727,0.7727,25140000.0
2008-10-03 01:20:00,0.7726,0.7726,0.7726,0.7726,25140000.0
2008-10-03 01:22:00,0.7728,0.7728,0.7728,0.7728,25140000.0
2008-10-03 01:23:00,0.7727,0.7731,0.7727,0.7731,25140000.0
2008-10-03 01:25:00,0.773,0.7731,0.7725,0.7729,25140000.0
2008-10-03 01:26:00,0.773,0.7731,0.7725,0.7729,25140000.0
2008-10-03 01:27:00,0.7728,0.7728,0.7727,0.7727,25140000.0
2008-10-03 01:28:00,0.7728,0.773,0.7725,0.7727,25140000.0
2008-10-03 01:29:00,0.7725,0.7725,0.7724,0.7725,25140000.0
2008-10-03 01:31:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 01:32:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 01:33:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 01:34:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 01:36:00,0.7724,0.7724,0.7724,0.7724,25140000.0
2008-10-03 01:37:00,0.7723,0.7725,0.7723,0.7725,25140000.0
2008-10-03 01:38:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2008-10-03 01:39:00,0.7724,0.7724,0.7723,0.7724,25140000.0
2008-10-03 01:40:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2008-10-03 01:41:00,0.7725,0.7725,0.7724,0.7724,25140000.0
2008-10-03 01:42:00,0.7723,0.7724,0.7723,0.7723,25140000.0
2008-10-03 01:43:00,0.7724,0.7724,0.7719,0.7722,25140000.0
2008-10-03 01:44:00,0.772,0.7722,0.7719,0.7722,25140000.0
2008-10-03 01:45:00,0.7723,0.7724,0.7722,0.7722,25140000.0
2008-10-03 01:46:00,0.7723,0.7723,0.7721,0.7721,25140000.0
2008-10-03 01:47:00,0.772,0.7722,0.7717,0.7721,25140000.0
2008-10-03 01:48:00,0.772,0.772,0.7718,0.7719,25140000.0
2008-10-03 01:49:00,0.7718,0.772,0.7718,0.772,25140000.0
2008-10-03 01:50:00,0.7719,0.7722,0.7718,0.7722,25140000.0
2008-10-03 01:51:00,0.7721,0.7724,0.772,0.7722,25140000.0
2008-10-03 01:52:00,0.7721,0.7723,0.772,0.7722,25140000.0
2008-10-03 01:53:00,0.7721,0.7721,0.7719,0.772,25140000.0
2008-10-03 01:54:00,0.7718,0.772,0.7718,0.772,25140000.0
2008-10-03 01:55:00,0.7721,0.7721,0.7719,0.772,25140000.0
2008-10-03 01:56:00,0.7719,0.7719,0.7717,0.7719,25140000.0
2008-10-03 01:57:00,0.7718,0.7724,0.7718,0.7723,25140000.0
2008-10-03 01:58:00,0.7724,0.7728,0.7723,0.7727,25140000.0
2008-10-03 01:59:00,0.7725,0.7731,0.7725,0.7729,25140000.0
2008-10-03 02:00:00,0.7728,0.7731,0.7728,0.7731,25140000.0
2008-10-03 02:01:00,0.773,0.7735,0.773,0.7733,25140000.0
2008-10-03 02:02:00,0.7732,0.7734,0.7732,0.7733,25140000.0
2008-10-03 02:03:00,0.7732,0.7733,0.7732,0.7732,25140000.0
2008-10-03 02:04:00,0.7733,0.7734,0.7729,0.773,25140000.0
2008-10-03 02:05:00,0.7731,0.7732,0.773,0.7731,25140000.0
2008-10-03 02:06:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2008-10-03 02:07:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2008-10-03 02:08:00,0.7733,0.7733,0.7731,0.7731,25140000.0
2008-10-03 02:09:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2008-10-03 02:10:00,0.7731,0.7732,0.773,0.773,25140000.0
2008-10-03 02:11:00,0.7729,0.7729,0.7728,0.7728,25140000.0
2008-10-03 02:12:00,0.773,0.7731,0.773,0.7731,25140000.0
2008-10-03 02:13:00,0.7732,0.7735,0.7732,0.7733,25140000.0
2008-10-03 02:14:00,0.7732,0.7737,0.7732,0.7734,25140000.0
2008-10-03 02:15:00,0.7735,0.7737,0.7734,0.7737,25140000.0
2008-10-03 02:16:00,0.7739,0.7744,0.7737,0.7738,25140000.0
2008-10-03 02:17:00,0.7737,0.7739,0.7737,0.7738,25140000.0
2008-10-03 02:18:00,0.7737,0.7742,0.7735,0.7742,25140000.0
2008-10-03 02:19:00,0.7741,0.7741,0.774,0.774,25140000.0
2008-10-03 02:20:00,0.7737,0.7739,0.7735,0.7735,25140000.0
2008-10-03 02:21:00,0.7734,0.7735,0.7732,0.7733,25140000.0
2008-10-03 02:22:00,0.7732,0.7733,0.7731,0.7732,25140000.0
2008-10-03 02:23:00,0.773,0.7733,0.773,0.7732,25140000.0
2008-10-03 02:24:00,0.7731,0.7732,0.7731,0.7732,25140000.0
2008-10-03 02:25:00,0.7733,0.7733,0.7729,0.7729,25140000.0
2008-10-03 02:26:00,0.773,0.7733,0.773,0.7732,25140000.0
2008-10-03 02:27:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2008-10-03 02:28:00,0.7733,0.7734,0.773,0.7731,25140000.0
2008-10-03 02:29:00,0.7732,0.7732,0.773,0.773,25140000.0
2008-10-03 02:30:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2008-10-03 02:31:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2008-10-03 02:32:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2008-10-03 02:33:00,0.7732,0.7735,0.7732,0.7732,25140000.0
2008-10-03 02:34:00,0.7731,0.7733,0.7731,0.7732,25140000.0
2008-10-03 02:35:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2008-10-03 02:36:00,0.7733,0.7734,0.7733,0.7733,25140000.0
2008-10-03 02:37:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2008-10-03 02:40:00,0.7735,0.7737,0.7734,0.7735,25140000.0
2008-10-03 02:41:00,0.7734,0.7735,0.7734,0.7734,25140000.0
2008-10-03 02:43:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2008-10-03 02:44:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2008-10-03 02:45:00,0.7732,0.7734,0.7732,0.7734,25140000.0
2008-10-03 02:46:00,0.7733,0.7733,0.7733,0.7733,25140000.0
2008-10-03 02:47:00,0.7734,0.7735,0.7733,0.7733,25140000.0
2008-10-03 02:48:00,0.7732,0.7732,0.7732,0.7732,25140000.0
2008-10-03 02:49:00,0.7734,0.7739,0.7732,0.7735,25140000.0
2008-10-03 02:50:00,0.7737,0.774,0.7737,0.7737,25140000.0
2008-10-03 02:51:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2008-10-03 02:52:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2008-10-03 02:53:00,0.7737,0.7737,0.7735,0.7735,25140000.0
2008-10-03 02:54:00,0.7734,0.7734,0.7732,0.7733,25140000.0
2008-10-03 02:55:00,0.7732,0.7735,0.7732,0.7734,25140000.0
2008-10-03 02:56:00,0.7735,0.7736,0.7735,0.7736,25140000.0
2008-10-03 02:57:00,0.7737,0.7737,0.7735,0.7737,25140000.0
2008-10-03 02:58:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2008-10-03 02:59:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2008-10-03 03:00:00,0.7737,0.7738,0.7735,0.7737,25140000.0
2008-10-03 03:01:00,0.7738,0.7738,0.7735,0.7735,25140000.0
2008-10-03 03:02:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2008-10-03 03:03:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2008-10-03 03:04:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2008-10-03 03:05:00,0.7734,0.7734,0.7732,0.7732,25140000.0
2008-10-03 03:06:00,0.7731,0.7732,0.7729,0.7731,25140000.0
2008-10-03 03:07:00,0.773,0.773,0.7729,0.7729,25140000.0
2008-10-03 03:08:00,0.7728,0.7731,0.7728,0.773,25140000.0
2008-10-03 03:09:00,0.7729,0.773,0.7725,0.7725,25140000.0
2008-10-03 03:10:00,0.7727,0.7728,0.7725,0.7728,25140000.0
2008-10-03 03:11:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2008-10-03 03:12:00,0.7728,0.7729,0.7728,0.7729,25140000.0
2008-10-03 03:13:00,0.7728,0.7729,0.7727,0.7729,25140000.0
2008-10-03 03:14:00,0.773,0.7732,0.773,0.7731,25140000.0
2008-10-03 03:15:00,0.773,0.7731,0.773,0.7731,25140000.0
2008-10-03 03:16:00,0.7732,0.7733,0.773,0.7731,25140000.0
2008-10-03 03:17:00,0.773,0.7731,0.773,0.773,25140000.0
2008-10-03 03:18:00,0.7731,0.7734,0.773,0.7733,25140000.0
2008-10-03 03:19:00,0.7734,0.7735,0.7733,0.7734,25140000.0
2008-10-03 03:20:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2008-10-03 03:21:00,0.7736,0.7736,0.7735,0.7735,25140000.0
2008-10-03 03:22:00,0.7734,0.7737,0.7734,0.7735,25140000.0
2008-10-03 03:23:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2008-10-03 03:24:00,0.7734,0.7737,0.7734,0.7737,25140000.0
2008-10-03 03:25:00,0.7735,0.7741,0.7735,0.7741,25140000.0
2008-10-03 03:26:00,0.7742,0.7742,0.7739,0.7739,25140000.0
2008-10-03 03:27:00,0.7741,0.7744,0.7741,0.7744,25140000.0
2008-10-03 03:28:00,0.7743,0.7745,0.7741,0.7745,25140000.0
2008-10-03 03:30:00,0.7744,0.7747,0.7744,0.7745,25140000.0
2008-10-03 03:31:00,0.7747,0.7755,0.7747,0.7754,25140000.0
2008-10-03 03:32:00,0.7753,0.7755,0.7752,0.7755,25140000.0
2008-10-03 03:33:00,0.7754,0.7755,0.7752,0.7755,25140000.0
2008-10-03 03:34:00,0.7757,0.7767,0.7756,0.7765,25140000.0
2008-10-03 03:35:00,0.7764,0.7765,0.7761,0.7763,25140000.0
2008-10-03 03:36:00,0.7762,0.7764,0.7762,0.7763,25140000.0
2008-10-03 03:37:00,0.7762,0.7762,0.7758,0.7759,25140000.0
2008-10-03 03:38:00,0.7758,0.7761,0.7758,0.7759,25140000.0
2008-10-03 03:40:00,0.7758,0.7763,0.7758,0.776,25140000.0
2008-10-03 03:41:00,0.7759,0.7765,0.7759,0.7765,25140000.0
2008-10-03 03:42:00,0.7763,0.7765,0.7763,0.7764,25140000.0
2008-10-03 03:43:00,0.7763,0.7765,0.7763,0.7763,25140000.0
2008-10-03 03:44:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2008-10-03 03:45:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2008-10-03 03:46:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2008-10-03 03:47:00,0.7765,0.7772,0.7765,0.7772,25140000.0
2008-10-03 03:48:00,0.7773,0.7773,0.7768,0.7768,25140000.0
2008-10-03 03:49:00,0.7765,0.7765,0.7758,0.7763,25140000.0
2008-10-03 03:50:00,0.7759,0.7763,0.7757,0.7761,25140000.0
2008-10-03 03:51:00,0.7762,0.7763,0.7761,0.7763,25140000.0
2008-10-03 03:52:00,0.7762,0.7764,0.7761,0.7763,25140000.0
2008-10-03 03:53:00,0.7761,0.7763,0.7759,0.7762,25140000.0
2008-10-03 03:54:00,0.7763,0.7763,0.7762,0.7763,25140000.0
2008-10-03 03:55:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2008-10-03 03:56:00,0.7767,0.7768,0.7762,0.7763,25140000.0
2008-10-03 03:57:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2008-10-03 03:58:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2008-10-03 04:01:00,0.7764,0.7764,0.7764,0.7764,25140000.0
2008-10-03 04:02:00,0.7765,0.7768,0.7764,0.7767,25140000.0
2008-10-03 04:03:00,0.7768,0.7768,0.7763,0.7763,25140000.0
2008-10-03 04:04:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2008-10-03 04:06:00,0.7761,0.7763,0.776,0.7762,25140000.0
2008-10-03 04:07:00,0.7763,0.7764,0.7759,0.7763,25140000.0
2008-10-03 04:08:00,0.7762,0.7763,0.7762,0.7763,25140000.0
2008-10-03 04:09:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2008-10-03 04:10:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2008-10-03 04:11:00,0.7764,0.7765,0.7764,0.7764,25140000.0
2008-10-03 04:12:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2008-10-03 04:13:00,0.7764,0.7765,0.7764,0.7765,25140000.0
2008-10-03 04:14:00,0.7767,0.7767,0.7767,0.7767,25140000.0
2008-10-03 04:16:00,0.7766,0.7766,0.7766,0.7766,25140000.0
2008-10-03 04:17:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2008-10-03 04:18:00,0.7766,0.7768,0.7766,0.7767,25140000.0
2008-10-03 04:19:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2008-10-03 04:20:00,0.7766,0.7772,0.7766,0.7769,25140000.0
2008-10-03 04:21:00,0.7771,0.7771,0.7769,0.7771,25140000.0
2008-10-03 04:22:00,0.7773,0.7773,0.7769,0.7771,25140000.0
2008-10-03 04:23:00,0.777,0.7771,0.777,0.777,25140000.0
2008-10-03 04:24:00,0.7773,0.7775,0.7772,0.7774,25140000.0
2008-10-03 04:25:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2008-10-03 04:26:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:27:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2008-10-03 04:28:00,0.7773,0.7774,0.7773,0.7774,25140000.0
2008-10-03 04:29:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2008-10-03 04:30:00,0.7777,0.7778,0.7775,0.7775,25140000.0
2008-10-03 04:31:00,0.7777,0.7777,0.7776,0.7776,25140000.0
2008-10-03 04:32:00,0.7775,0.7775,0.7772,0.7773,25140000.0
2008-10-03 04:33:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2008-10-03 04:34:00,0.7772,0.7775,0.7772,0.7775,25140000.0
2008-10-03 04:35:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:36:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2008-10-03 04:37:00,0.7774,0.7774,0.7772,0.7772,25140000.0
2008-10-03 04:38:00,0.7773,0.7774,0.7771,0.7774,25140000.0
2008-10-03 04:39:00,0.7773,0.7773,0.7772,0.7773,25140000.0
2008-10-03 04:40:00,0.7772,0.7773,0.7772,0.7773,25140000.0
2008-10-03 04:41:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2008-10-03 04:42:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:43:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:44:00,0.7777,0.7777,0.7776,0.7777,25140000.0
2008-10-03 04:45:00,0.7775,0.7778,0.7775,0.7777,25140000.0
2008-10-03 04:46:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:48:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2008-10-03 04:49:00,0.7773,0.7778,0.7773,0.7778,25140000.0
2008-10-03 04:50:00,0.7777,0.7779,0.7775,0.7775,25140000.0
2008-10-03 04:51:00,0.7777,0.7778,0.7775,0.7775,25140000.0
2008-10-03 04:53:00,0.7774,0.7774,0.7774,0.7774,25140000.0
2008-10-03 04:54:00,0.7775,0.7777,0.7774,0.7775,25140000.0
2008-10-03 04:55:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:56:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 04:57:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2008-10-03 04:58:00,0.7779,0.7781,0.7778,0.7778,25140000.0
2008-10-03 04:59:00,0.7779,0.7779,0.7779,0.7779,25140000.0
2008-10-03 05:00:00,0.7778,0.7781,0.7778,0.7781,25140000.0
2008-10-03 05:01:00,0.7783,0.7785,0.7779,0.7785,25140000.0
2008-10-03 05:02:00,0.7784,0.7787,0.7784,0.7784,25140000.0
2008-10-03 05:03:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2008-10-03 05:04:00,0.7783,0.7785,0.7783,0.7784,25140000.0
2008-10-03 05:05:00,0.7783,0.7783,0.7781,0.7782,25140000.0
2008-10-03 05:06:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2008-10-03 05:07:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2008-10-03 05:08:00,0.7782,0.7782,0.7779,0.778,25140000.0
2008-10-03 05:09:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2008-10-03 05:10:00,0.7784,0.7785,0.7782,0.7784,25140000.0
2008-10-03 05:11:00,0.7783,0.7783,0.7782,0.7782,25140000.0
2008-10-03 05:12:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2008-10-03 05:13:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2008-10-03 05:14:00,0.778,0.778,0.778,0.778,25140000.0
2008-10-03 05:15:00,0.7779,0.7779,0.7775,0.7777,25140000.0
2008-10-03 05:16:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2008-10-03 05:17:00,0.7777,0.7777,0.7774,0.7775,25140000.0
2008-10-03 05:18:00,0.7774,0.7778,0.7774,0.7778,25140000.0
2008-10-03 05:19:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2008-10-03 05:20:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2008-10-03 05:21:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2008-10-03 05:22:00,0.7775,0.7778,0.7775,0.7778,25140000.0
2008-10-03 05:23:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2008-10-03 05:24:00,0.7778,0.7778,0.7778,0.7778,25140000.0
2008-10-03 05:25:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2008-10-03 05:27:00,0.7777,0.7778,0.7777,0.7777,25140000.0
2008-10-03 05:28:00,0.7776,0.7777,0.7776,0.7776,25140000.0
2008-10-03 05:29:00,0.7777,0.7778,0.7777,0.7778,25140000.0
2008-10-03 05:30:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2008-10-03 05:31:00,0.7776,0.7778,0.7775,0.7777,25140000.0
2008-10-03 05:32:00,0.7776,0.7777,0.7775,0.7777,25140000.0
2008-10-03 05:33:00,0.7778,0.7778,0.7777,0.7777,25140000.0
2008-10-03 05:34:00,0.7776,0.7777,0.7775,0.7775,25140000.0
2008-10-03 05:35:00,0.7776,0.7776,0.7776,0.7776,25140000.0
2008-10-03 05:36:00,0.7777,0.7777,0.7777,0.7777,25140000.0
2008-10-03 05:37:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2008-10-03 05:38:00,0.7775,0.778,0.7775,0.7779,25140000.0
2008-10-03 05:39:00,0.778,0.7782,0.778,0.7782,25140000.0
2008-10-03 05:40:00,0.7781,0.7783,0.7781,0.7781,25140000.0
2008-10-03 05:42:00,0.7782,0.7782,0.778,0.778,25140000.0
2008-10-03 05:43:00,0.7781,0.7782,0.778,0.7782,25140000.0
2008-10-03 05:44:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2008-10-03 05:45:00,0.7781,0.7783,0.7781,0.7782,25140000.0
2008-10-03 05:46:00,0.7783,0.7787,0.7783,0.7785,25140000.0
2008-10-03 05:47:00,0.7787,0.7787,0.7784,0.7787,25140000.0
2008-10-03 05:48:00,0.7786,0.7787,0.7786,0.7787,25140000.0
2008-10-03 05:49:00,0.7786,0.7787,0.7785,0.7787,25140000.0
2008-10-03 05:50:00,0.7786,0.7786,0.7786,0.7786,25140000.0
2008-10-03 05:51:00,0.7787,0.779,0.7786,0.7789,25140000.0
2008-10-03 05:52:00,0.779,0.7794,0.779,0.7793,25140000.0
2008-10-03 05:53:00,0.7792,0.7795,0.7792,0.7795,25140000.0
2008-10-03 05:54:00,0.7794,0.7795,0.7794,0.7795,25140000.0
2008-10-03 05:55:00,0.7794,0.7795,0.7794,0.7794,25140000.0
2008-10-03 05:56:00,0.7797,0.7797,0.7794,0.7794,25140000.0
2008-10-03 05:57:00,0.7793,0.7794,0.7788,0.7789,25140000.0
2008-10-03 05:58:00,0.779,0.7792,0.7789,0.7792,25140000.0
2008-10-03 05:59:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2008-10-03 06:00:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2008-10-03 06:01:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2008-10-03 06:02:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2008-10-03 06:03:00,0.7792,0.7792,0.7791,0.7792,25140000.0
2008-10-03 06:04:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2008-10-03 06:05:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2008-10-03 06:06:00,0.7791,0.7792,0.7791,0.7791,25140000.0
2008-10-03 06:07:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2008-10-03 06:08:00,0.7792,0.7792,0.779,0.7792,25140000.0
2008-10-03 06:09:00,0.7793,0.7797,0.7793,0.7797,25140000.0
2008-10-03 06:10:00,0.7795,0.7798,0.7795,0.7798,25140000.0
2008-10-03 06:11:00,0.7799,0.7802,0.7799,0.7801,25140000.0
2008-10-03 06:12:00,0.7802,0.7806,0.7801,0.7803,25140000.0
2008-10-03 06:13:00,0.7805,0.7807,0.7801,0.7805,25140000.0
2008-10-03 06:14:00,0.7804,0.7812,0.7804,0.7811,25140000.0
2008-10-03 06:15:00,0.7812,0.7813,0.7808,0.781,25140000.0
2008-10-03 06:16:00,0.7809,0.7815,0.7808,0.7813,25140000.0
2008-10-03 06:17:00,0.7812,0.7816,0.7812,0.7814,25140000.0
2008-10-03 06:18:00,0.7813,0.7816,0.7813,0.7813,25140000.0
2008-10-03 06:19:00,0.7812,0.7813,0.781,0.781,25140000.0
2008-10-03 06:20:00,0.7809,0.7811,0.7807,0.781,25140000.0
2008-10-03 06:21:00,0.7809,0.781,0.7807,0.7809,25140000.0
2008-10-03 06:22:00,0.7808,0.7811,0.7808,0.7809,25140000.0
2008-10-03 06:23:00,0.7808,0.781,0.7807,0.7809,25140000.0
2008-10-03 06:24:00,0.7808,0.7809,0.7808,0.7808,25140000.0
2008-10-03 06:25:00,0.7809,0.7809,0.7807,0.7808,25140000.0
2008-10-03 06:26:00,0.7809,0.7809,0.7806,0.7807,25140000.0
2008-10-03 06:27:00,0.7808,0.7808,0.7806,0.7808,25140000.0
2008-10-03 06:28:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2008-10-03 06:29:00,0.7808,0.7808,0.7804,0.7806,25140000.0
2008-10-03 06:30:00,0.7805,0.7806,0.7804,0.7805,25140000.0
2008-10-03 06:31:00,0.7806,0.7807,0.7803,0.7803,25140000.0
2008-10-03 06:32:00,0.7804,0.7804,0.7803,0.7803,25140000.0
2008-10-03 06:33:00,0.7802,0.7803,0.78,0.78,25140000.0
2008-10-03 06:34:00,0.7801,0.7801,0.7798,0.7799,25140000.0
2008-10-03 06:35:00,0.78,0.7801,0.7799,0.7799,25140000.0
2008-10-03 06:36:00,0.78,0.78,0.7798,0.7799,25140000.0
2008-10-03 06:37:00,0.78,0.78,0.7798,0.7798,25140000.0
2008-10-03 06:38:00,0.7797,0.7797,0.7797,0.7797,25140000.0
2008-10-03 06:39:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2008-10-03 06:40:00,0.7795,0.7797,0.7795,0.7796,25140000.0
2008-10-03 06:41:00,0.7795,0.7795,0.7795,0.7795,25140000.0
2008-10-03 06:42:00,0.7796,0.7798,0.7795,0.7795,25140000.0
2008-10-03 06:43:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2008-10-03 06:44:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2008-10-03 06:45:00,0.7792,0.7793,0.7792,0.7793,25140000.0
2008-10-03 06:46:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2008-10-03 06:47:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2008-10-03 06:48:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2008-10-03 06:49:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2008-10-03 06:50:00,0.7793,0.7793,0.7792,0.7792,25140000.0
2008-10-03 06:51:00,0.7793,0.7795,0.7792,0.7793,25140000.0
2008-10-03 06:52:00,0.7792,0.7793,0.7792,0.7792,25140000.0
2008-10-03 06:53:00,0.7793,0.7793,0.779,0.7791,25140000.0
2008-10-03 06:54:00,0.779,0.7792,0.779,0.7792,25140000.0
2008-10-03 06:55:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2008-10-03 06:56:00,0.7795,0.7795,0.7794,0.7794,25140000.0
2008-10-03 06:57:00,0.7795,0.7797,0.7794,0.7795,25140000.0
2008-10-03 06:58:00,0.7797,0.7797,0.7795,0.7797,25140000.0
2008-10-03 06:59:00,0.7795,0.7798,0.7795,0.7797,25140000.0
2008-10-03 07:00:00,0.7795,0.7797,0.7795,0.7795,25140000.0
2008-10-03 07:01:00,0.7797,0.7797,0.7795,0.7797,25140000.0
2008-10-03 07:02:00,0.7795,0.7795,0.7793,0.7794,25140000.0
2008-10-03 07:03:00,0.7793,0.7794,0.7793,0.7793,25140000.0
2008-10-03 07:04:00,0.7794,0.7794,0.7793,0.7793,25140000.0
2008-10-03 07:05:00,0.7792,0.7792,0.7787,0.7788,25140000.0
2008-10-03 07:06:00,0.7789,0.7792,0.7789,0.779,25140000.0
2008-10-03 07:07:00,0.7791,0.7792,0.779,0.779,25140000.0
2008-10-03 07:08:00,0.7792,0.7793,0.779,0.779,25140000.0
2008-10-03 07:09:00,0.7789,0.779,0.7788,0.779,25140000.0
2008-10-03 07:10:00,0.7791,0.7794,0.779,0.779,25140000.0
2008-10-03 07:11:00,0.7791,0.7793,0.779,0.7792,25140000.0
2008-10-03 07:12:00,0.7794,0.7795,0.7793,0.7795,25140000.0
2008-10-03 07:13:00,0.7796,0.7799,0.7795,0.7798,25140000.0
2008-10-03 07:14:00,0.7797,0.7802,0.7797,0.7801,25140000.0
2008-10-03 07:15:00,0.7803,0.7808,0.78,0.7801,25140000.0
2008-10-03 07:16:00,0.7804,0.7807,0.7802,0.7805,25140000.0
2008-10-03 07:17:00,0.7806,0.7808,0.7805,0.7806,25140000.0
2008-10-03 07:18:00,0.7807,0.7808,0.7806,0.7806,25140000.0
2008-10-03 07:19:00,0.7807,0.7808,0.7806,0.7807,25140000.0
2008-10-03 07:20:00,0.7805,0.7806,0.7804,0.7805,25140000.0
2008-10-03 07:21:00,0.7807,0.7808,0.7805,0.7808,25140000.0
2008-10-03 07:22:00,0.7809,0.7809,0.7807,0.7807,25140000.0
2008-10-03 07:23:00,0.7808,0.781,0.7808,0.781,25140000.0
2008-10-03 07:24:00,0.7809,0.7811,0.7808,0.7809,25140000.0
2008-10-03 07:25:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2008-10-03 07:26:00,0.7807,0.7811,0.7805,0.7811,25140000.0
2008-10-03 07:27:00,0.781,0.7812,0.781,0.7811,25140000.0
2008-10-03 07:28:00,0.7812,0.7813,0.7812,0.7812,25140000.0
2008-10-03 07:29:00,0.7811,0.7813,0.7809,0.7811,25140000.0
2008-10-03 07:30:00,0.781,0.781,0.7806,0.7809,25140000.0
2008-10-03 07:31:00,0.7808,0.781,0.7808,0.7809,25140000.0
2008-10-03 07:32:00,0.7808,0.781,0.7806,0.781,25140000.0
2008-10-03 07:33:00,0.7811,0.7811,0.7808,0.7808,25140000.0
2008-10-03 07:34:00,0.7807,0.7807,0.7803,0.7806,25140000.0
2008-10-03 07:35:00,0.7805,0.7807,0.7804,0.7806,25140000.0
2008-10-03 07:36:00,0.7805,0.7805,0.78,0.7801,25140000.0
2008-10-03 07:37:00,0.7803,0.7804,0.7802,0.7802,25140000.0
2008-10-03 07:38:00,0.7803,0.7808,0.7802,0.7805,25140000.0
2008-10-03 07:39:00,0.7806,0.781,0.7806,0.781,25140000.0
2008-10-03 07:40:00,0.7808,0.7809,0.7807,0.7808,25140000.0
2008-10-03 07:41:00,0.7807,0.7807,0.7803,0.7804,25140000.0
2008-10-03 07:42:00,0.7803,0.7804,0.7803,0.7804,25140000.0
2008-10-03 07:44:00,0.7803,0.7803,0.7803,0.7803,25140000.0
2008-10-03 07:45:00,0.7802,0.7802,0.7799,0.7802,25140000.0
2008-10-03 07:46:00,0.7801,0.7802,0.7799,0.7801,25140000.0
2008-10-03 07:47:00,0.7802,0.7802,0.7799,0.78,25140000.0
2008-10-03 07:48:00,0.7801,0.7804,0.78,0.7801,25140000.0
2008-10-03 07:49:00,0.7803,0.7804,0.7801,0.7801,25140000.0
2008-10-03 07:50:00,0.78,0.7802,0.78,0.7802,25140000.0
2008-10-03 07:51:00,0.7801,0.7802,0.7801,0.7801,25140000.0
2008-10-03 07:52:00,0.78,0.78,0.7798,0.7798,25140000.0
2008-10-03 07:53:00,0.7799,0.78,0.7798,0.7799,25140000.0
2008-10-03 07:54:00,0.7798,0.78,0.7797,0.78,25140000.0
2008-10-03 07:55:00,0.7801,0.7804,0.7801,0.7804,25140000.0
2008-10-03 07:56:00,0.7805,0.7807,0.7801,0.7801,25140000.0
2008-10-03 07:57:00,0.78,0.7804,0.7799,0.7801,25140000.0
2008-10-03 07:58:00,0.7803,0.7808,0.7802,0.7808,25140000.0
2008-10-03 07:59:00,0.7809,0.7809,0.78,0.7804,25140000.0
2008-10-03 08:00:00,0.7805,0.7807,0.7802,0.7807,25140000.0
2008-10-03 08:01:00,0.7806,0.7812,0.7806,0.7811,25140000.0
2008-10-03 08:02:00,0.7812,0.7812,0.7805,0.7809,25140000.0
2008-10-03 08:03:00,0.7808,0.7808,0.7806,0.7807,25140000.0
2008-10-03 08:04:00,0.7806,0.7807,0.7798,0.78,25140000.0
2008-10-03 08:05:00,0.7801,0.7807,0.7801,0.7803,25140000.0
2008-10-03 08:06:00,0.7802,0.7804,0.7802,0.7802,25140000.0
2008-10-03 08:07:00,0.7803,0.7805,0.7801,0.7801,25140000.0
2008-10-03 08:08:00,0.7802,0.7804,0.7802,0.7803,25140000.0
2008-10-03 08:09:00,0.7804,0.7807,0.7803,0.7806,25140000.0
2008-10-03 08:10:00,0.7805,0.7808,0.7805,0.7808,25140000.0
2008-10-03 08:11:00,0.7807,0.7808,0.7807,0.7808,25140000.0
2008-10-03 08:12:00,0.7809,0.7811,0.7807,0.7808,25140000.0
2008-10-03 08:13:00,0.7809,0.781,0.7806,0.7806,25140000.0
2008-10-03 08:14:00,0.7807,0.7807,0.7803,0.7803,25140000.0
2008-10-03 08:15:00,0.7805,0.7805,0.78,0.7801,25140000.0
2008-10-03 08:16:00,0.78,0.7803,0.78,0.7803,25140000.0
2008-10-03 08:17:00,0.7802,0.7806,0.7801,0.7801,25140000.0
2008-10-03 08:18:00,0.78,0.7801,0.7798,0.7799,25140000.0
2008-10-03 08:19:00,0.7798,0.7798,0.7793,0.7795,25140000.0
2008-10-03 08:20:00,0.7797,0.7798,0.7793,0.7793,25140000.0
2008-10-03 08:21:00,0.7794,0.7794,0.7787,0.7789,25140000.0
2008-10-03 08:22:00,0.7788,0.7793,0.7788,0.7791,25140000.0
2008-10-03 08:23:00,0.7792,0.7797,0.7792,0.7794,25140000.0
2008-10-03 08:24:00,0.7795,0.7795,0.779,0.779,25140000.0
2008-10-03 08:25:00,0.7791,0.7792,0.7791,0.7792,25140000.0
2008-10-03 08:26:00,0.7793,0.7795,0.7787,0.7787,25140000.0
2008-10-03 08:27:00,0.7788,0.7791,0.778,0.778,25140000.0
2008-10-03 08:28:00,0.7781,0.7785,0.7775,0.7779,25140000.0
2008-10-03 08:29:00,0.778,0.7784,0.7779,0.7783,25140000.0
2008-10-03 08:30:00,0.7784,0.7785,0.7781,0.7784,25140000.0
2008-10-03 08:31:00,0.7783,0.7791,0.7782,0.779,25140000.0
2008-10-03 08:32:00,0.7789,0.779,0.7781,0.7783,25140000.0
2008-10-03 08:33:00,0.7784,0.7785,0.7782,0.7784,25140000.0
2008-10-03 08:34:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2008-10-03 08:35:00,0.7783,0.7785,0.7782,0.7784,25140000.0
2008-10-03 08:36:00,0.7783,0.7784,0.7781,0.7783,25140000.0
2008-10-03 08:37:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2008-10-03 08:38:00,0.7787,0.7791,0.7787,0.7789,25140000.0
2008-10-03 08:39:00,0.7788,0.779,0.7785,0.779,25140000.0
2008-10-03 08:40:00,0.7789,0.7791,0.7787,0.7788,25140000.0
2008-10-03 08:41:00,0.7787,0.7788,0.7785,0.7787,25140000.0
2008-10-03 08:42:00,0.7785,0.7788,0.7785,0.7785,25140000.0
2008-10-03 08:43:00,0.7784,0.7785,0.7779,0.7782,25140000.0
2008-10-03 08:44:00,0.7781,0.7782,0.7777,0.7777,25140000.0
2008-10-03 08:45:00,0.7778,0.7781,0.7777,0.7781,25140000.0
2008-10-03 08:46:00,0.778,0.7783,0.7779,0.778,25140000.0
2008-10-03 08:47:00,0.7779,0.7782,0.7778,0.7782,25140000.0
2008-10-03 08:48:00,0.7781,0.7785,0.7781,0.7783,25140000.0
2008-10-03 08:49:00,0.7784,0.7787,0.7778,0.7782,25140000.0
2008-10-03 08:50:00,0.7781,0.7785,0.778,0.7785,25140000.0
2008-10-03 08:51:00,0.7787,0.7787,0.7785,0.7785,25140000.0
2008-10-03 08:52:00,0.7784,0.7787,0.7784,0.7787,25140000.0
2008-10-03 08:53:00,0.7785,0.7787,0.7783,0.7785,25140000.0
2008-10-03 08:54:00,0.7783,0.7791,0.7783,0.7788,25140000.0
2008-10-03 08:55:00,0.7789,0.7791,0.7788,0.7789,25140000.0
2008-10-03 08:56:00,0.7788,0.7789,0.7785,0.7785,25140000.0
2008-10-03 08:57:00,0.7784,0.7785,0.7783,0.7785,25140000.0
2008-10-03 08:58:00,0.7787,0.7795,0.7785,0.7794,25140000.0
2008-10-03 08:59:00,0.7795,0.7804,0.7795,0.7803,25140000.0
2008-10-03 09:00:00,0.7802,0.7808,0.7798,0.7802,25140000.0
2008-10-03 09:01:00,0.7804,0.7807,0.7799,0.7802,25140000.0
2008-10-03 09:02:00,0.7801,0.7803,0.7795,0.7795,25140000.0
2008-10-03 09:03:00,0.7794,0.7794,0.7785,0.7785,25140000.0
2008-10-03 09:04:00,0.7788,0.7791,0.7787,0.7788,25140000.0
2008-10-03 09:05:00,0.7789,0.779,0.7787,0.7788,25140000.0
2008-10-03 09:06:00,0.7789,0.7792,0.778,0.7783,25140000.0
2008-10-03 09:07:00,0.7781,0.7788,0.7781,0.7787,25140000.0
2008-10-03 09:08:00,0.7788,0.7788,0.7779,0.7779,25140000.0
2008-10-03 09:09:00,0.778,0.778,0.7775,0.7775,25140000.0
2008-10-03 09:10:00,0.7777,0.7783,0.7775,0.7783,25140000.0
2008-10-03 09:11:00,0.7785,0.7785,0.7779,0.7783,25140000.0
2008-10-03 09:12:00,0.7782,0.7785,0.7782,0.7784,25140000.0
2008-10-03 09:13:00,0.7785,0.7785,0.7777,0.7779,25140000.0
2008-10-03 09:14:00,0.7778,0.7779,0.7775,0.7777,25140000.0
2008-10-03 09:15:00,0.7775,0.7778,0.7772,0.7772,25140000.0
2008-10-03 09:16:00,0.7771,0.7771,0.7766,0.7769,25140000.0
2008-10-03 09:17:00,0.7767,0.777,0.7766,0.7768,25140000.0
2008-10-03 09:18:00,0.7769,0.7772,0.7767,0.7771,25140000.0
2008-10-03 09:19:00,0.777,0.7772,0.7769,0.7771,25140000.0
2008-10-03 09:20:00,0.7772,0.7775,0.777,0.7774,25140000.0
2008-10-03 09:21:00,0.7773,0.7773,0.7768,0.777,25140000.0
2008-10-03 09:22:00,0.7771,0.7771,0.7769,0.7769,25140000.0
2008-10-03 09:23:00,0.7768,0.7771,0.7767,0.7767,25140000.0
2008-10-03 09:24:00,0.7766,0.7767,0.7763,0.7765,25140000.0
2008-10-03 09:25:00,0.7766,0.7766,0.7752,0.7755,25140000.0
2008-10-03 09:26:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2008-10-03 09:27:00,0.7757,0.7758,0.7755,0.7756,25140000.0
2008-10-03 09:28:00,0.7755,0.7756,0.7752,0.7754,25140000.0
2008-10-03 09:29:00,0.7753,0.7755,0.7751,0.7754,25140000.0
2008-10-03 09:30:00,0.7755,0.7755,0.7752,0.7752,25140000.0
2008-10-03 09:31:00,0.7751,0.7754,0.7751,0.7753,25140000.0
2008-10-03 09:32:00,0.7752,0.7757,0.7752,0.7755,25140000.0
2008-10-03 09:33:00,0.7756,0.776,0.7756,0.776,25140000.0
2008-10-03 09:34:00,0.7761,0.7763,0.7761,0.7761,25140000.0
2008-10-03 09:35:00,0.776,0.7765,0.7758,0.7765,25140000.0
2008-10-03 09:36:00,0.7766,0.7766,0.7755,0.7757,25140000.0
2008-10-03 09:37:00,0.7758,0.7758,0.7754,0.7755,25140000.0
2008-10-03 09:38:00,0.7756,0.7756,0.7751,0.7753,25140000.0
2008-10-03 09:39:00,0.7752,0.7753,0.7748,0.7753,25140000.0
2008-10-03 09:40:00,0.7752,0.7755,0.7752,0.7753,25140000.0
2008-10-03 09:41:00,0.7752,0.7753,0.775,0.7752,25140000.0
2008-10-03 09:42:00,0.7753,0.7753,0.7747,0.7748,25140000.0
2008-10-03 09:43:00,0.7749,0.7749,0.7744,0.7749,25140000.0
2008-10-03 09:44:00,0.775,0.7751,0.7747,0.775,25140000.0
2008-10-03 09:45:00,0.7751,0.7752,0.775,0.7752,25140000.0
2008-10-03 09:46:00,0.7751,0.7754,0.7751,0.7753,25140000.0
2008-10-03 09:47:00,0.7752,0.7754,0.7752,0.7753,25140000.0
2008-10-03 09:48:00,0.7752,0.7754,0.775,0.775,25140000.0
2008-10-03 09:49:00,0.7749,0.7751,0.7748,0.7751,25140000.0
2008-10-03 09:50:00,0.775,0.7752,0.7749,0.7752,25140000.0
2008-10-03 09:51:00,0.7753,0.7754,0.775,0.7753,25140000.0
2008-10-03 09:52:00,0.7754,0.7754,0.7753,0.7753,25140000.0
2008-10-03 09:53:00,0.7752,0.7753,0.7748,0.7749,25140000.0
2008-10-03 09:54:00,0.775,0.7754,0.775,0.7754,25140000.0
2008-10-03 09:55:00,0.7753,0.7754,0.7751,0.7751,25140000.0
2008-10-03 09:56:00,0.7752,0.7753,0.7751,0.7753,25140000.0
2008-10-03 09:57:00,0.7752,0.7755,0.7752,0.7755,25140000.0
2008-10-03 09:59:00,0.7754,0.7758,0.7753,0.7758,25140000.0
2008-10-03 10:00:00,0.7757,0.7763,0.7755,0.7763,25140000.0
2008-10-03 10:01:00,0.7765,0.7765,0.7763,0.7765,25140000.0
2008-10-03 10:02:00,0.7764,0.7765,0.7763,0.7765,25140000.0
2008-10-03 10:03:00,0.7764,0.7768,0.7762,0.7762,25140000.0
2008-10-03 10:04:00,0.7763,0.7767,0.7761,0.7765,25140000.0
2008-10-03 10:05:00,0.7767,0.7768,0.7765,0.7767,25140000.0
2008-10-03 10:06:00,0.7765,0.7772,0.7765,0.777,25140000.0
2008-10-03 10:07:00,0.7769,0.7773,0.7767,0.7771,25140000.0
2008-10-03 10:08:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2008-10-03 10:09:00,0.7773,0.7773,0.7771,0.7771,25140000.0
2008-10-03 10:10:00,0.777,0.777,0.7767,0.777,25140000.0
2008-10-03 10:11:00,0.7769,0.7769,0.7762,0.7763,25140000.0
2008-10-03 10:12:00,0.7764,0.7769,0.7763,0.7767,25140000.0
2008-10-03 10:13:00,0.7768,0.7769,0.7765,0.7767,25140000.0
2008-10-03 10:14:00,0.7768,0.7775,0.7765,0.7771,25140000.0
2008-10-03 10:15:00,0.777,0.7774,0.777,0.7774,25140000.0
2008-10-03 10:16:00,0.7775,0.7775,0.7772,0.7774,25140000.0
2008-10-03 10:17:00,0.7773,0.7775,0.7772,0.7775,25140000.0
2008-10-03 10:18:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2008-10-03 10:19:00,0.7772,0.7774,0.7771,0.7771,25140000.0
2008-10-03 10:20:00,0.7772,0.7772,0.777,0.777,25140000.0
2008-10-03 10:21:00,0.7771,0.7772,0.777,0.777,25140000.0
2008-10-03 10:22:00,0.7771,0.7771,0.777,0.777,25140000.0
2008-10-03 10:23:00,0.7771,0.7773,0.777,0.7772,25140000.0
2008-10-03 10:24:00,0.7773,0.7781,0.7772,0.7778,25140000.0
2008-10-03 10:25:00,0.7779,0.7787,0.7777,0.7779,25140000.0
2008-10-03 10:26:00,0.7778,0.7783,0.7777,0.7782,25140000.0
2008-10-03 10:27:00,0.7781,0.7782,0.7781,0.7782,25140000.0
2008-10-03 10:28:00,0.7781,0.7783,0.7779,0.7783,25140000.0
2008-10-03 10:29:00,0.7782,0.7789,0.7782,0.7785,25140000.0
2008-10-03 10:30:00,0.7783,0.7784,0.7779,0.7779,25140000.0
2008-10-03 10:31:00,0.7781,0.7782,0.7775,0.778,25140000.0
2008-10-03 10:32:00,0.7779,0.778,0.7777,0.7777,25140000.0
2008-10-03 10:33:00,0.7775,0.7777,0.7775,0.7777,25140000.0
2008-10-03 10:34:00,0.7778,0.7779,0.7774,0.7778,25140000.0
2008-10-03 10:35:00,0.7779,0.7782,0.7778,0.7782,25140000.0
2008-10-03 10:36:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2008-10-03 10:37:00,0.7787,0.7787,0.7781,0.7781,25140000.0
2008-10-03 10:38:00,0.7782,0.7782,0.7775,0.7778,25140000.0
2008-10-03 10:39:00,0.7779,0.7783,0.7778,0.7781,25140000.0
2008-10-03 10:40:00,0.778,0.7781,0.7774,0.7775,25140000.0
2008-10-03 10:41:00,0.7777,0.7777,0.7772,0.7775,25140000.0
2008-10-03 10:42:00,0.7777,0.7783,0.7777,0.7782,25140000.0
2008-10-03 10:43:00,0.7781,0.7782,0.7775,0.7778,25140000.0
2008-10-03 10:44:00,0.7775,0.7778,0.7775,0.7777,25140000.0
2008-10-03 10:45:00,0.7776,0.7777,0.7775,0.7775,25140000.0
2008-10-03 10:46:00,0.7777,0.7778,0.7773,0.7775,25140000.0
2008-10-03 10:47:00,0.7773,0.7779,0.7772,0.7779,25140000.0
2008-10-03 10:48:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2008-10-03 10:49:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2008-10-03 10:50:00,0.7775,0.7775,0.7773,0.7773,25140000.0
2008-10-03 10:51:00,0.7774,0.7775,0.7773,0.7773,25140000.0
2008-10-03 10:52:00,0.7772,0.7772,0.7768,0.777,25140000.0
2008-10-03 10:53:00,0.7771,0.7773,0.7769,0.7771,25140000.0
2008-10-03 10:54:00,0.7772,0.7772,0.7771,0.7771,25140000.0
2008-10-03 10:55:00,0.7772,0.7772,0.7769,0.777,25140000.0
2008-10-03 10:56:00,0.7769,0.777,0.7769,0.777,25140000.0
2008-10-03 10:57:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2008-10-03 10:58:00,0.777,0.7771,0.777,0.777,25140000.0
2008-10-03 10:59:00,0.7769,0.7773,0.7769,0.7772,25140000.0
2008-10-03 11:00:00,0.777,0.7772,0.777,0.777,25140000.0
2008-10-03 11:01:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2008-10-03 11:02:00,0.7772,0.7775,0.7772,0.7774,25140000.0
2008-10-03 11:03:00,0.7775,0.7779,0.7774,0.7777,25140000.0
2008-10-03 11:04:00,0.7778,0.7783,0.7777,0.778,25140000.0
2008-10-03 11:05:00,0.7779,0.778,0.7778,0.778,25140000.0
2008-10-03 11:06:00,0.7779,0.7781,0.7779,0.7779,25140000.0
2008-10-03 11:07:00,0.7778,0.7779,0.7777,0.7779,25140000.0
2008-10-03 11:08:00,0.7778,0.7785,0.7778,0.7785,25140000.0
2008-10-03 11:09:00,0.7787,0.7787,0.7785,0.7787,25140000.0
2008-10-03 11:10:00,0.7785,0.7786,0.7785,0.7785,25140000.0
2008-10-03 11:11:00,0.7784,0.7785,0.7783,0.7785,25140000.0
2008-10-03 11:12:00,0.7787,0.7792,0.7787,0.7791,25140000.0
2008-10-03 11:13:00,0.779,0.7792,0.779,0.7792,25140000.0
2008-10-03 11:14:00,0.7793,0.7795,0.7793,0.7795,25140000.0
2008-10-03 11:15:00,0.7796,0.7797,0.7795,0.7795,25140000.0
2008-10-03 11:16:00,0.7797,0.7801,0.7795,0.7799,25140000.0
2008-10-03 11:17:00,0.78,0.7801,0.7798,0.7798,25140000.0
2008-10-03 11:18:00,0.7799,0.7805,0.7797,0.7802,25140000.0
2008-10-03 11:19:00,0.7803,0.7806,0.7802,0.7802,25140000.0
2008-10-03 11:20:00,0.7801,0.7803,0.7799,0.7799,25140000.0
2008-10-03 11:21:00,0.78,0.7801,0.7798,0.78,25140000.0
2008-10-03 11:22:00,0.7799,0.78,0.7799,0.7799,25140000.0
2008-10-03 11:23:00,0.7797,0.7802,0.7797,0.78,25140000.0
2008-10-03 11:24:00,0.7802,0.7804,0.7798,0.7799,25140000.0
2008-10-03 11:25:00,0.7798,0.7799,0.7795,0.7795,25140000.0
2008-10-03 11:26:00,0.7797,0.78,0.7797,0.7799,25140000.0
2008-10-03 11:27:00,0.7798,0.7799,0.7797,0.7799,25140000.0
2008-10-03 11:28:00,0.78,0.7801,0.7799,0.78,25140000.0
2008-10-03 11:29:00,0.7801,0.7801,0.7797,0.7798,25140000.0
2008-10-03 11:30:00,0.7799,0.7799,0.7798,0.7799,25140000.0
2008-10-03 11:31:00,0.78,0.78,0.7799,0.7799,25140000.0
2008-10-03 11:32:00,0.78,0.7803,0.7799,0.78,25140000.0
2008-10-03 11:33:00,0.7801,0.7803,0.78,0.7801,25140000.0
2008-10-03 11:34:00,0.7802,0.7802,0.7801,0.7802,25140000.0
2008-10-03 11:35:00,0.7801,0.7802,0.7799,0.7799,25140000.0
2008-10-03 11:36:00,0.78,0.78,0.7795,0.7797,25140000.0
2008-10-03 11:37:00,0.7795,0.7797,0.7795,0.7797,25140000.0
2008-10-03 11:38:00,0.7795,0.7798,0.7795,0.7795,25140000.0
2008-10-03 11:39:00,0.7797,0.7797,0.7793,0.7794,25140000.0
2008-10-03 11:40:00,0.7795,0.7797,0.7791,0.7791,25140000.0
2008-10-03 11:41:00,0.7792,0.7792,0.7785,0.7789,25140000.0
2008-10-03 11:42:00,0.7788,0.779,0.7785,0.7788,25140000.0
2008-10-03 11:43:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2008-10-03 11:44:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2008-10-03 11:45:00,0.7786,0.7788,0.7785,0.7785,25140000.0
2008-10-03 11:46:00,0.7787,0.7788,0.7785,0.7785,25140000.0
2008-10-03 11:47:00,0.7787,0.7789,0.7787,0.7789,25140000.0
2008-10-03 11:48:00,0.779,0.7795,0.7789,0.7793,25140000.0
2008-10-03 11:49:00,0.7794,0.7801,0.7794,0.7795,25140000.0
2008-10-03 11:50:00,0.7794,0.7797,0.7794,0.7797,25140000.0
2008-10-03 11:51:00,0.7799,0.7804,0.7798,0.7803,25140000.0
2008-10-03 11:52:00,0.7804,0.7804,0.7802,0.7802,25140000.0
2008-10-03 11:53:00,0.7801,0.7804,0.78,0.7801,25140000.0
2008-10-03 11:54:00,0.78,0.7801,0.7798,0.7798,25140000.0
2008-10-03 11:55:00,0.7799,0.7801,0.7798,0.7798,25140000.0
2008-10-03 11:56:00,0.7799,0.78,0.7798,0.7799,25140000.0
2008-10-03 11:57:00,0.78,0.78,0.7798,0.7799,25140000.0
2008-10-03 11:58:00,0.7798,0.7798,0.7796,0.7797,25140000.0
2008-10-03 11:59:00,0.7796,0.7797,0.7796,0.7796,25140000.0
2008-10-03 12:00:00,0.7797,0.7797,0.7792,0.7795,25140000.0
2008-10-03 12:01:00,0.7796,0.7797,0.7793,0.7795,25140000.0
2008-10-03 12:02:00,0.7793,0.7796,0.7792,0.7792,25140000.0
2008-10-03 12:03:00,0.779,0.7792,0.7787,0.7788,25140000.0
2008-10-03 12:04:00,0.7787,0.7791,0.7787,0.7787,25140000.0
2008-10-03 12:05:00,0.7788,0.779,0.7787,0.7789,25140000.0
2008-10-03 12:06:00,0.7791,0.7792,0.779,0.7792,25140000.0
2008-10-03 12:07:00,0.7793,0.7795,0.7793,0.7794,25140000.0
2008-10-03 12:08:00,0.7795,0.7795,0.7793,0.7793,25140000.0
2008-10-03 12:09:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2008-10-03 12:10:00,0.7793,0.7793,0.7786,0.7786,25140000.0
2008-10-03 12:11:00,0.7787,0.7789,0.7787,0.7788,25140000.0
2008-10-03 12:12:00,0.7787,0.7788,0.7787,0.7787,25140000.0
2008-10-03 12:13:00,0.7786,0.7789,0.7786,0.7788,25140000.0
2008-10-03 12:14:00,0.7789,0.7789,0.7787,0.7787,25140000.0
2008-10-03 12:15:00,0.7785,0.7788,0.7785,0.7787,25140000.0
2008-10-03 12:16:00,0.7788,0.7788,0.7784,0.7786,25140000.0
2008-10-03 12:17:00,0.7785,0.7785,0.7777,0.7779,25140000.0
2008-10-03 12:18:00,0.7778,0.7781,0.7778,0.778,25140000.0
2008-10-03 12:19:00,0.7781,0.7784,0.778,0.7784,25140000.0
2008-10-03 12:20:00,0.7785,0.7789,0.7785,0.7788,25140000.0
2008-10-03 12:21:00,0.7789,0.779,0.7788,0.779,25140000.0
2008-10-03 12:22:00,0.7788,0.7791,0.7788,0.779,25140000.0
2008-10-03 12:24:00,0.7789,0.7791,0.7789,0.7791,25140000.0
2008-10-03 12:25:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2008-10-03 12:26:00,0.779,0.7791,0.779,0.7791,25140000.0
2008-10-03 12:27:00,0.7792,0.7792,0.7791,0.7791,25140000.0
2008-10-03 12:28:00,0.779,0.779,0.7788,0.7789,25140000.0
2008-10-03 12:29:00,0.7788,0.7789,0.7785,0.7785,25140000.0
2008-10-03 12:30:00,0.7787,0.7787,0.7784,0.7785,25140000.0
2008-10-03 12:31:00,0.7784,0.7785,0.7783,0.7783,25140000.0
2008-10-03 12:32:00,0.7784,0.7785,0.778,0.7785,25140000.0
2008-10-03 12:33:00,0.7784,0.7785,0.7784,0.7785,25140000.0
2008-10-03 12:34:00,0.7786,0.7786,0.7785,0.7786,25140000.0
2008-10-03 12:35:00,0.7785,0.7785,0.7783,0.7784,25140000.0
2008-10-03 12:36:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2008-10-03 12:37:00,0.7784,0.7785,0.7783,0.7785,25140000.0
2008-10-03 12:39:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2008-10-03 12:40:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2008-10-03 12:41:00,0.7784,0.7784,0.7783,0.7784,25140000.0
2008-10-03 12:42:00,0.7783,0.7785,0.7783,0.7785,25140000.0
2008-10-03 12:43:00,0.7784,0.7785,0.7784,0.7784,25140000.0
2008-10-03 12:44:00,0.7785,0.779,0.7785,0.779,25140000.0
2008-10-03 12:45:00,0.7789,0.779,0.7788,0.7789,25140000.0
2008-10-03 12:46:00,0.779,0.779,0.7789,0.7789,25140000.0
2008-10-03 12:47:00,0.7788,0.779,0.7788,0.7789,25140000.0
2008-10-03 12:48:00,0.7788,0.7788,0.7788,0.7788,25140000.0
2008-10-03 12:49:00,0.7789,0.779,0.7789,0.779,25140000.0
2008-10-03 12:50:00,0.7791,0.7793,0.7791,0.7793,25140000.0
2008-10-03 12:51:00,0.7794,0.7803,0.7794,0.7803,25140000.0
2008-10-03 12:52:00,0.7802,0.7802,0.7795,0.7801,25140000.0
2008-10-03 12:54:00,0.78,0.78,0.7795,0.7797,25140000.0
2008-10-03 12:55:00,0.7795,0.7795,0.779,0.7794,25140000.0
2008-10-03 12:56:00,0.7795,0.7795,0.7792,0.7792,25140000.0
2008-10-03 12:57:00,0.7791,0.7792,0.7784,0.7785,25140000.0
2008-10-03 12:58:00,0.7787,0.779,0.7787,0.7787,25140000.0
2008-10-03 12:59:00,0.7788,0.7792,0.7787,0.7791,25140000.0
2008-10-03 13:00:00,0.7792,0.7793,0.7791,0.7793,25140000.0
2008-10-03 13:01:00,0.7792,0.7797,0.7792,0.7794,25140000.0
2008-10-03 13:02:00,0.7795,0.78,0.7794,0.78,25140000.0
2008-10-03 13:03:00,0.7799,0.7802,0.7798,0.7799,25140000.0
2008-10-03 13:04:00,0.78,0.7801,0.78,0.78,25140000.0
2008-10-03 13:05:00,0.7801,0.7801,0.78,0.7801,25140000.0
2008-10-03 13:06:00,0.7802,0.7802,0.7795,0.7798,25140000.0
2008-10-03 13:07:00,0.7799,0.7801,0.7799,0.78,25140000.0
2008-10-03 13:08:00,0.7801,0.7801,0.7799,0.78,25140000.0
2008-10-03 13:09:00,0.7801,0.7801,0.78,0.7801,25140000.0
2008-10-03 13:10:00,0.7802,0.7802,0.78,0.7801,25140000.0
2008-10-03 13:11:00,0.7802,0.7802,0.78,0.7801,25140000.0
2008-10-03 13:12:00,0.78,0.7801,0.7799,0.7801,25140000.0
2008-10-03 13:13:00,0.78,0.78,0.7795,0.7799,25140000.0
2008-10-03 13:14:00,0.7798,0.7799,0.7794,0.7795,25140000.0
2008-10-03 13:15:00,0.7796,0.7796,0.7794,0.7795,25140000.0
2008-10-03 13:16:00,0.7794,0.7797,0.7793,0.7795,25140000.0
2008-10-03 13:17:00,0.7794,0.7794,0.7792,0.7793,25140000.0
2008-10-03 13:18:00,0.7794,0.7795,0.7791,0.7791,25140000.0
2008-10-03 13:19:00,0.7792,0.7793,0.7785,0.7788,25140000.0
2008-10-03 13:20:00,0.779,0.779,0.7788,0.7788,25140000.0
2008-10-03 13:21:00,0.7787,0.7788,0.7784,0.7784,25140000.0
2008-10-03 13:22:00,0.7785,0.7785,0.7784,0.7785,25140000.0
2008-10-03 13:23:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2008-10-03 13:25:00,0.7781,0.7782,0.7779,0.7781,25140000.0
2008-10-03 13:26:00,0.778,0.7781,0.7775,0.7775,25140000.0
2008-10-03 13:27:00,0.7774,0.7774,0.7773,0.7774,25140000.0
2008-10-03 13:28:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2008-10-03 13:29:00,0.7773,0.7773,0.7768,0.7768,25140000.0
2008-10-03 13:30:00,0.7769,0.777,0.7768,0.7768,25140000.0
2008-10-03 13:31:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2008-10-03 13:32:00,0.777,0.7777,0.777,0.7775,25140000.0
2008-10-03 13:33:00,0.7777,0.7778,0.7775,0.7777,25140000.0
2008-10-03 13:34:00,0.7778,0.778,0.7773,0.7774,25140000.0
2008-10-03 13:35:00,0.7775,0.7779,0.7772,0.7773,25140000.0
2008-10-03 13:36:00,0.7772,0.7775,0.7771,0.7773,25140000.0
2008-10-03 13:37:00,0.7775,0.7777,0.7775,0.7776,25140000.0
2008-10-03 13:38:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2008-10-03 13:39:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 13:40:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2008-10-03 13:41:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2008-10-03 13:42:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 13:43:00,0.7774,0.7774,0.7772,0.7773,25140000.0
2008-10-03 13:44:00,0.7774,0.7775,0.7773,0.7775,25140000.0
2008-10-03 13:45:00,0.7774,0.7775,0.7774,0.7774,25140000.0
2008-10-03 13:46:00,0.7775,0.7775,0.7774,0.7775,25140000.0
2008-10-03 13:47:00,0.7774,0.7775,0.7774,0.7775,25140000.0
2008-10-03 13:48:00,0.7774,0.7774,0.7769,0.7769,25140000.0
2008-10-03 13:49:00,0.777,0.7774,0.7769,0.777,25140000.0
2008-10-03 13:50:00,0.7769,0.7769,0.7765,0.7768,25140000.0
2008-10-03 13:51:00,0.7767,0.7769,0.7767,0.7769,25140000.0
2008-10-03 13:52:00,0.7768,0.7769,0.7768,0.7768,25140000.0
2008-10-03 13:53:00,0.7771,0.7773,0.777,0.7772,25140000.0
2008-10-03 13:54:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2008-10-03 13:55:00,0.7771,0.7773,0.7771,0.7772,25140000.0
2008-10-03 13:56:00,0.7771,0.7774,0.777,0.7772,25140000.0
2008-10-03 13:57:00,0.7773,0.7777,0.7773,0.7775,25140000.0
2008-10-03 13:58:00,0.7774,0.7775,0.7773,0.7774,25140000.0
2008-10-03 13:59:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2008-10-03 14:00:00,0.7777,0.7777,0.7772,0.7773,25140000.0
2008-10-03 14:01:00,0.7774,0.7774,0.7771,0.7771,25140000.0
2008-10-03 14:02:00,0.7768,0.7768,0.7765,0.7767,25140000.0
2008-10-03 14:03:00,0.7765,0.7768,0.7763,0.7765,25140000.0
2008-10-03 14:04:00,0.7767,0.7772,0.7767,0.7772,25140000.0
2008-10-03 14:05:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2008-10-03 14:06:00,0.7772,0.7772,0.777,0.777,25140000.0
2008-10-03 14:07:00,0.7772,0.7772,0.7768,0.7768,25140000.0
2008-10-03 14:08:00,0.7767,0.7771,0.7767,0.7771,25140000.0
2008-10-03 14:09:00,0.7773,0.7774,0.777,0.7774,25140000.0
2008-10-03 14:10:00,0.7773,0.7773,0.7773,0.7773,25140000.0
2008-10-03 14:11:00,0.7774,0.7774,0.7773,0.7773,25140000.0
2008-10-03 14:12:00,0.7774,0.7775,0.7772,0.7775,25140000.0
2008-10-03 14:13:00,0.7777,0.7779,0.7773,0.7773,25140000.0
2008-10-03 14:14:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2008-10-03 14:15:00,0.7771,0.7771,0.7765,0.7771,25140000.0
2008-10-03 14:16:00,0.777,0.777,0.7767,0.7767,25140000.0
2008-10-03 14:17:00,0.7768,0.7769,0.7767,0.7769,25140000.0
2008-10-03 14:18:00,0.7768,0.7768,0.7767,0.7767,25140000.0
2008-10-03 14:19:00,0.7768,0.7771,0.7768,0.7771,25140000.0
2008-10-03 14:20:00,0.7773,0.7775,0.7773,0.7773,25140000.0
2008-10-03 14:21:00,0.7772,0.7775,0.7771,0.7774,25140000.0
2008-10-03 14:22:00,0.7775,0.778,0.7774,0.7774,25140000.0
2008-10-03 14:23:00,0.7773,0.7777,0.7773,0.7777,25140000.0
2008-10-03 14:24:00,0.7773,0.7775,0.7773,0.7775,25140000.0
2008-10-03 14:25:00,0.7776,0.7778,0.7775,0.7776,25140000.0
2008-10-03 14:26:00,0.7775,0.7775,0.777,0.7771,25140000.0
2008-10-03 14:27:00,0.777,0.7771,0.7768,0.7769,25140000.0
2008-10-03 14:28:00,0.777,0.777,0.7759,0.7759,25140000.0
2008-10-03 14:29:00,0.776,0.7779,0.776,0.7769,25140000.0
2008-10-03 14:30:00,0.777,0.7781,0.7768,0.7773,25140000.0
2008-10-03 14:31:00,0.7774,0.7784,0.7762,0.7762,25140000.0
2008-10-03 14:32:00,0.7759,0.7759,0.7745,0.7748,25140000.0
2008-10-03 14:33:00,0.7747,0.7757,0.7746,0.7757,25140000.0
2008-10-03 14:34:00,0.7758,0.7759,0.7754,0.7759,25140000.0
2008-10-03 14:35:00,0.776,0.7766,0.776,0.7765,25140000.0
2008-10-03 14:36:00,0.7766,0.7781,0.7766,0.7781,25140000.0
2008-10-03 14:37:00,0.778,0.7782,0.7778,0.7779,25140000.0
2008-10-03 14:38:00,0.778,0.7798,0.7778,0.7791,25140000.0
2008-10-03 14:39:00,0.779,0.7791,0.7782,0.7785,25140000.0
2008-10-03 14:40:00,0.7784,0.7785,0.7776,0.7784,25140000.0
2008-10-03 14:41:00,0.7783,0.7788,0.7782,0.7784,25140000.0
2008-10-03 14:42:00,0.7783,0.7784,0.7777,0.778,25140000.0
2008-10-03 14:43:00,0.7781,0.7781,0.7773,0.7773,25140000.0
2008-10-03 14:44:00,0.7772,0.7778,0.777,0.7773,25140000.0
2008-10-03 14:45:00,0.7772,0.7772,0.7762,0.7765,25140000.0
2008-10-03 14:46:00,0.7766,0.7773,0.7766,0.7771,25140000.0
2008-10-03 14:47:00,0.777,0.7773,0.777,0.7772,25140000.0
2008-10-03 14:48:00,0.7771,0.7771,0.7763,0.7768,25140000.0
2008-10-03 14:49:00,0.7769,0.7772,0.7757,0.7758,25140000.0
2008-10-03 14:50:00,0.7759,0.7761,0.7749,0.7751,25140000.0
2008-10-03 14:51:00,0.7752,0.7752,0.7739,0.7744,25140000.0
2008-10-03 14:52:00,0.7745,0.7749,0.7741,0.7742,25140000.0
2008-10-03 14:53:00,0.7744,0.7749,0.7744,0.7747,25140000.0
2008-10-03 14:54:00,0.7746,0.7748,0.7741,0.7747,25140000.0
2008-10-03 14:55:00,0.7749,0.7752,0.7746,0.7748,25140000.0
2008-10-03 14:56:00,0.7747,0.775,0.7741,0.7741,25140000.0
2008-10-03 14:57:00,0.7742,0.7742,0.7721,0.7725,25140000.0
2008-10-03 14:58:00,0.7726,0.7734,0.7723,0.773,25140000.0
2008-10-03 14:59:00,0.7729,0.773,0.7714,0.7714,25140000.0
2008-10-03 15:00:00,0.7713,0.7726,0.7713,0.7726,25140000.0
2008-10-03 15:01:00,0.7725,0.7726,0.7721,0.7725,25140000.0
2008-10-03 15:02:00,0.7726,0.7727,0.7724,0.7725,25140000.0
2008-10-03 15:03:00,0.7726,0.7728,0.7725,0.7727,25140000.0
2008-10-03 15:04:00,0.7726,0.7727,0.7719,0.7723,25140000.0
2008-10-03 15:05:00,0.7722,0.773,0.772,0.7725,25140000.0
2008-10-03 15:06:00,0.7724,0.7732,0.7724,0.7732,25140000.0
2008-10-03 15:07:00,0.7733,0.7738,0.7731,0.7731,25140000.0
2008-10-03 15:08:00,0.7732,0.7735,0.7731,0.7732,25140000.0
2008-10-03 15:09:00,0.7733,0.7736,0.7728,0.7729,25140000.0
2008-10-03 15:10:00,0.773,0.7736,0.773,0.7734,25140000.0
2008-10-03 15:11:00,0.7735,0.7739,0.7734,0.7739,25140000.0
2008-10-03 15:12:00,0.7738,0.7738,0.7734,0.7736,25140000.0
2008-10-03 15:13:00,0.7735,0.7735,0.7729,0.773,25140000.0
2008-10-03 15:14:00,0.7729,0.7737,0.7729,0.7734,25140000.0
2008-10-03 15:15:00,0.7735,0.7737,0.7731,0.7734,25140000.0
2008-10-03 15:16:00,0.7733,0.7737,0.7731,0.7737,25140000.0
2008-10-03 15:17:00,0.7738,0.774,0.7731,0.7731,25140000.0
2008-10-03 15:18:00,0.773,0.7731,0.7725,0.7728,25140000.0
2008-10-03 15:19:00,0.7729,0.7731,0.7725,0.7726,25140000.0
2008-10-03 15:20:00,0.7727,0.7727,0.7721,0.7725,25140000.0
2008-10-03 15:21:00,0.7726,0.7729,0.7724,0.7725,25140000.0
2008-10-03 15:22:00,0.7726,0.7732,0.7725,0.7728,25140000.0
2008-10-03 15:23:00,0.7727,0.7729,0.7719,0.7719,25140000.0
2008-10-03 15:24:00,0.772,0.7729,0.7718,0.7726,25140000.0
2008-10-03 15:25:00,0.7727,0.7731,0.7724,0.7729,25140000.0
2008-10-03 15:26:00,0.773,0.7737,0.773,0.7734,25140000.0
2008-10-03 15:27:00,0.7735,0.7739,0.7733,0.7735,25140000.0
2008-10-03 15:28:00,0.7734,0.7735,0.7732,0.7735,25140000.0
2008-10-03 15:29:00,0.7736,0.7739,0.7736,0.7737,25140000.0
2008-10-03 15:30:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2008-10-03 15:31:00,0.7734,0.7738,0.7734,0.7737,25140000.0
2008-10-03 15:32:00,0.7738,0.7741,0.7738,0.774,25140000.0
2008-10-03 15:33:00,0.7741,0.7743,0.774,0.7741,25140000.0
2008-10-03 15:34:00,0.7742,0.7745,0.7741,0.7744,25140000.0
2008-10-03 15:35:00,0.7745,0.7747,0.7738,0.774,25140000.0
2008-10-03 15:36:00,0.7739,0.7743,0.7739,0.7739,25140000.0
2008-10-03 15:37:00,0.7738,0.7739,0.7735,0.7738,25140000.0
2008-10-03 15:38:00,0.7739,0.7745,0.7729,0.7729,25140000.0
2008-10-03 15:39:00,0.7728,0.7733,0.7727,0.7733,25140000.0
2008-10-03 15:40:00,0.7734,0.7738,0.7732,0.7737,25140000.0
2008-10-03 15:41:00,0.7736,0.7739,0.7736,0.7738,25140000.0
2008-10-03 15:42:00,0.7739,0.7739,0.7737,0.7738,25140000.0
2008-10-03 15:43:00,0.7737,0.7741,0.7737,0.7738,25140000.0
2008-10-03 15:44:00,0.7737,0.7744,0.7737,0.7743,25140000.0
2008-10-03 15:45:00,0.7742,0.7742,0.7736,0.7737,25140000.0
2008-10-03 15:46:00,0.7738,0.7742,0.7736,0.7741,25140000.0
2008-10-03 15:47:00,0.774,0.774,0.7734,0.7736,25140000.0
2008-10-03 15:48:00,0.7737,0.7743,0.7737,0.7743,25140000.0
2008-10-03 15:49:00,0.7744,0.7744,0.7742,0.7743,25140000.0
2008-10-03 15:50:00,0.7744,0.7744,0.7735,0.7736,25140000.0
2008-10-03 15:51:00,0.7737,0.7737,0.7732,0.7733,25140000.0
2008-10-03 15:52:00,0.7734,0.7736,0.7734,0.7736,25140000.0
2008-10-03 15:53:00,0.7735,0.7738,0.7735,0.7738,25140000.0
2008-10-03 15:54:00,0.7737,0.7737,0.7734,0.7737,25140000.0
2008-10-03 15:55:00,0.7736,0.7737,0.773,0.773,25140000.0
2008-10-03 15:56:00,0.7731,0.7732,0.7722,0.7722,25140000.0
2008-10-03 15:57:00,0.7721,0.7721,0.7716,0.7719,25140000.0
2008-10-03 15:58:00,0.7718,0.7725,0.7718,0.7722,25140000.0
2008-10-03 15:59:00,0.7721,0.7726,0.772,0.7723,25140000.0
2008-10-03 16:00:00,0.7722,0.7725,0.7721,0.7722,25140000.0
2008-10-03 16:01:00,0.7723,0.7726,0.7722,0.7724,25140000.0
2008-10-03 16:02:00,0.7723,0.7727,0.7723,0.7725,25140000.0
2008-10-03 16:03:00,0.7726,0.7733,0.7726,0.7729,25140000.0
2008-10-03 16:04:00,0.773,0.7731,0.7729,0.7731,25140000.0
2008-10-03 16:05:00,0.773,0.7731,0.7729,0.773,25140000.0
2008-10-03 16:06:00,0.7731,0.7732,0.7728,0.7731,25140000.0
2008-10-03 16:07:00,0.773,0.7731,0.7728,0.7731,25140000.0
2008-10-03 16:08:00,0.773,0.7732,0.7727,0.7731,25140000.0
2008-10-03 16:09:00,0.773,0.7731,0.7728,0.7729,25140000.0
2008-10-03 16:10:00,0.773,0.7731,0.7727,0.7727,25140000.0
2008-10-03 16:11:00,0.7728,0.7728,0.7725,0.7725,25140000.0
2008-10-03 16:12:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2008-10-03 16:13:00,0.7729,0.773,0.7728,0.7728,25140000.0
2008-10-03 16:14:00,0.7727,0.7729,0.7727,0.7729,25140000.0
2008-10-03 16:15:00,0.773,0.7732,0.7729,0.7731,25140000.0
2008-10-03 16:16:00,0.773,0.773,0.7726,0.7726,25140000.0
2008-10-03 16:17:00,0.7727,0.773,0.7727,0.7729,25140000.0
2008-10-03 16:18:00,0.773,0.773,0.7728,0.7728,25140000.0
2008-10-03 16:19:00,0.7729,0.7738,0.7729,0.7735,25140000.0
2008-10-03 16:20:00,0.7736,0.7742,0.7736,0.7738,25140000.0
2008-10-03 16:21:00,0.7739,0.7741,0.7735,0.7736,25140000.0
2008-10-03 16:22:00,0.7735,0.7741,0.7735,0.774,25140000.0
2008-10-03 16:23:00,0.7741,0.7742,0.7739,0.7741,25140000.0
2008-10-03 16:24:00,0.774,0.7745,0.774,0.7745,25140000.0
2008-10-03 16:25:00,0.7744,0.7744,0.774,0.7743,25140000.0
2008-10-03 16:26:00,0.7742,0.7742,0.7738,0.7739,25140000.0
2008-10-03 16:28:00,0.7738,0.774,0.7734,0.7735,25140000.0
2008-10-03 16:29:00,0.7736,0.774,0.7735,0.774,25140000.0
2008-10-03 16:30:00,0.7739,0.7744,0.7739,0.7744,25140000.0
2008-10-03 16:31:00,0.7745,0.7748,0.7742,0.7746,25140000.0
2008-10-03 16:32:00,0.7747,0.7754,0.7746,0.7748,25140000.0
2008-10-03 16:33:00,0.7747,0.7753,0.7747,0.7752,25140000.0
2008-10-03 16:34:00,0.7753,0.7757,0.775,0.7756,25140000.0
2008-10-03 16:35:00,0.7757,0.7768,0.7757,0.7768,25140000.0
2008-10-03 16:36:00,0.7769,0.777,0.7767,0.7767,25140000.0
2008-10-03 16:37:00,0.7768,0.7769,0.7766,0.7766,25140000.0
2008-10-03 16:38:00,0.7767,0.7768,0.7765,0.7766,25140000.0
2008-10-03 16:39:00,0.7765,0.7767,0.7762,0.7764,25140000.0
2008-10-03 16:40:00,0.7765,0.7774,0.7765,0.7769,25140000.0
2008-10-03 16:41:00,0.7768,0.7783,0.7768,0.7778,25140000.0
2008-10-03 16:42:00,0.7779,0.7783,0.7775,0.7775,25140000.0
2008-10-03 16:43:00,0.7776,0.7776,0.7768,0.7772,25140000.0
2008-10-03 16:44:00,0.7773,0.7783,0.7773,0.7782,25140000.0
2008-10-03 16:45:00,0.7781,0.7781,0.7777,0.7779,25140000.0
2008-10-03 16:46:00,0.778,0.7782,0.7776,0.778,25140000.0
2008-10-03 16:47:00,0.7779,0.7786,0.7779,0.7784,25140000.0
2008-10-03 16:48:00,0.7785,0.7785,0.7778,0.778,25140000.0
2008-10-03 16:49:00,0.7781,0.7784,0.778,0.7781,25140000.0
2008-10-03 16:50:00,0.7782,0.7782,0.7779,0.7781,25140000.0
2008-10-03 16:51:00,0.7782,0.7786,0.778,0.7786,25140000.0
2008-10-03 16:52:00,0.7785,0.7788,0.7784,0.7784,25140000.0
2008-10-03 16:53:00,0.7785,0.7802,0.7784,0.7799,25140000.0
2008-10-03 16:54:00,0.78,0.7809,0.7798,0.7802,25140000.0
2008-10-03 16:55:00,0.7801,0.7807,0.7798,0.7806,25140000.0
2008-10-03 16:56:00,0.7805,0.7807,0.7805,0.7805,25140000.0
2008-10-03 16:57:00,0.7804,0.7804,0.7798,0.7799,25140000.0
2008-10-03 16:58:00,0.78,0.7809,0.7799,0.7806,25140000.0
2008-10-03 16:59:00,0.7805,0.7806,0.7796,0.7796,25140000.0
2008-10-03 17:00:00,0.7797,0.7799,0.7796,0.7796,25140000.0
2008-10-03 17:01:00,0.7797,0.7802,0.7796,0.7798,25140000.0
2008-10-03 17:02:00,0.7797,0.7806,0.7796,0.7804,25140000.0
2008-10-03 17:03:00,0.7803,0.781,0.7803,0.781,25140000.0
2008-10-03 17:04:00,0.7811,0.7813,0.7808,0.7808,25140000.0
2008-10-03 17:05:00,0.7809,0.7811,0.7805,0.7811,25140000.0
2008-10-03 17:06:00,0.781,0.781,0.7805,0.7806,25140000.0
2008-10-03 17:07:00,0.7805,0.7807,0.7805,0.7806,25140000.0
2008-10-03 17:08:00,0.7807,0.7808,0.78,0.78,25140000.0
2008-10-03 17:09:00,0.7799,0.7799,0.7793,0.7794,25140000.0
2008-10-03 17:10:00,0.7793,0.7794,0.7779,0.7783,25140000.0
2008-10-03 17:11:00,0.7782,0.7783,0.7782,0.7782,25140000.0
2008-10-03 17:12:00,0.7781,0.7784,0.7779,0.7782,25140000.0
2008-10-03 17:13:00,0.7783,0.7784,0.7777,0.7777,25140000.0
2008-10-03 17:14:00,0.7778,0.7779,0.7774,0.7776,25140000.0
2008-10-03 17:15:00,0.7777,0.7791,0.7777,0.7791,25140000.0
2008-10-03 17:16:00,0.7792,0.7793,0.7791,0.7791,25140000.0
2008-10-03 17:17:00,0.7792,0.7792,0.7784,0.7784,25140000.0
2008-10-03 17:18:00,0.7783,0.7784,0.7771,0.7775,25140000.0
2008-10-03 17:19:00,0.7776,0.7784,0.7776,0.7784,25140000.0
2008-10-03 17:20:00,0.7785,0.7785,0.7775,0.7776,25140000.0
2008-10-03 17:21:00,0.7777,0.7778,0.7775,0.7776,25140000.0
2008-10-03 17:22:00,0.7775,0.7777,0.7773,0.7774,25140000.0
2008-10-03 17:23:00,0.7775,0.7782,0.7774,0.7778,25140000.0
2008-10-03 17:24:00,0.7777,0.778,0.7775,0.778,25140000.0
2008-10-03 17:25:00,0.7779,0.7781,0.7778,0.778,25140000.0
2008-10-03 17:26:00,0.7781,0.7782,0.778,0.7782,25140000.0
2008-10-03 17:27:00,0.7783,0.7787,0.7782,0.7782,25140000.0
2008-10-03 17:28:00,0.7781,0.7783,0.7775,0.7778,25140000.0
2008-10-03 17:29:00,0.7779,0.7784,0.7779,0.778,25140000.0
2008-10-03 17:30:00,0.7781,0.779,0.7777,0.779,25140000.0
2008-10-03 17:31:00,0.7791,0.7797,0.7779,0.7779,25140000.0
2008-10-03 17:32:00,0.7778,0.7778,0.7771,0.7777,25140000.0
2008-10-03 17:33:00,0.7778,0.7778,0.7773,0.7778,25140000.0
2008-10-03 17:34:00,0.7779,0.7788,0.7777,0.7787,25140000.0
2008-10-03 17:35:00,0.7788,0.7791,0.7787,0.7791,25140000.0
2008-10-03 17:36:00,0.7792,0.7792,0.7784,0.7788,25140000.0
2008-10-03 17:37:00,0.7789,0.7792,0.778,0.779,25140000.0
2008-10-03 17:38:00,0.7789,0.779,0.7774,0.7778,25140000.0
2008-10-03 17:39:00,0.7779,0.7782,0.7772,0.7781,25140000.0
2008-10-03 17:40:00,0.778,0.7787,0.778,0.7787,25140000.0
2008-10-03 17:41:00,0.7788,0.7789,0.7774,0.7778,25140000.0
2008-10-03 17:42:00,0.7777,0.7777,0.7769,0.7771,25140000.0
2008-10-03 17:43:00,0.7772,0.7772,0.7767,0.7767,25140000.0
2008-10-03 17:44:00,0.7768,0.7771,0.7767,0.777,25140000.0
2008-10-03 17:45:00,0.7769,0.7769,0.7765,0.7767,25140000.0
2008-10-03 17:46:00,0.7766,0.7772,0.7766,0.777,25140000.0
2008-10-03 17:47:00,0.7769,0.7771,0.7769,0.7771,25140000.0
2008-10-03 17:48:00,0.7772,0.7773,0.7765,0.7766,25140000.0
2008-10-03 17:49:00,0.7765,0.7765,0.7761,0.7761,25140000.0
2008-10-03 17:50:00,0.776,0.7761,0.7757,0.776,25140000.0
2008-10-03 17:51:00,0.7761,0.7762,0.7759,0.7761,25140000.0
2008-10-03 17:52:00,0.7762,0.7762,0.7757,0.7757,25140000.0
2008-10-03 17:53:00,0.7758,0.7758,0.7754,0.7757,25140000.0
2008-10-03 17:54:00,0.7758,0.7759,0.7755,0.7755,25140000.0
2008-10-03 17:55:00,0.7756,0.7758,0.7755,0.7756,25140000.0
2008-10-03 17:56:00,0.7757,0.7757,0.7754,0.7754,25140000.0
2008-10-03 17:57:00,0.7753,0.7755,0.7753,0.7754,25140000.0
2008-10-03 17:58:00,0.7753,0.7753,0.7752,0.7752,25140000.0
2008-10-03 17:59:00,0.7753,0.7753,0.7745,0.7747,25140000.0
2008-10-03 18:00:00,0.7746,0.7751,0.7746,0.7748,25140000.0
2008-10-03 18:01:00,0.7747,0.7748,0.7742,0.7743,25140000.0
2008-10-03 18:02:00,0.7744,0.7744,0.7734,0.7737,25140000.0
2008-10-03 18:03:00,0.7738,0.7741,0.7736,0.7736,25140000.0
2008-10-03 18:04:00,0.7737,0.7738,0.7722,0.7723,25140000.0
2008-10-03 18:05:00,0.7722,0.7722,0.7717,0.772,25140000.0
2008-10-03 18:06:00,0.7721,0.7738,0.772,0.7735,25140000.0
2008-10-03 18:07:00,0.7736,0.775,0.7736,0.7748,25140000.0
2008-10-03 18:08:00,0.7749,0.7754,0.7749,0.7753,25140000.0
2008-10-03 18:09:00,0.7754,0.777,0.7753,0.7764,25140000.0
2008-10-03 18:10:00,0.7765,0.7781,0.7765,0.7768,25140000.0
2008-10-03 18:11:00,0.7769,0.7771,0.7765,0.7768,25140000.0
2008-10-03 18:12:00,0.7769,0.7769,0.7768,0.7768,25140000.0
2008-10-03 18:13:00,0.7767,0.7767,0.7765,0.7765,25140000.0
2008-10-03 18:14:00,0.7763,0.7766,0.7763,0.7763,25140000.0
2008-10-03 18:15:00,0.7762,0.7763,0.776,0.7761,25140000.0
2008-10-03 18:16:00,0.776,0.7765,0.776,0.7764,25140000.0
2008-10-03 18:17:00,0.7765,0.7767,0.7765,0.7767,25140000.0
2008-10-03 18:18:00,0.7766,0.7767,0.7765,0.7767,25140000.0
2008-10-03 18:19:00,0.7765,0.7767,0.7764,0.7767,25140000.0
2008-10-03 18:20:00,0.7766,0.7767,0.7764,0.7766,25140000.0
2008-10-03 18:21:00,0.7767,0.7767,0.7765,0.7766,25140000.0
2008-10-03 18:22:00,0.7765,0.7765,0.7763,0.7763,25140000.0
2008-10-03 18:23:00,0.7762,0.7762,0.7752,0.7755,25140000.0
2008-10-03 18:24:00,0.7754,0.7755,0.7748,0.7749,25140000.0
2008-10-03 18:25:00,0.775,0.7751,0.7746,0.7746,25140000.0
2008-10-03 18:26:00,0.7747,0.7747,0.7746,0.7746,25140000.0
2008-10-03 18:27:00,0.7745,0.7745,0.7742,0.7742,25140000.0
2008-10-03 18:28:00,0.7741,0.7749,0.7741,0.7744,25140000.0
2008-10-03 18:29:00,0.7743,0.7745,0.7742,0.7744,25140000.0
2008-10-03 18:30:00,0.7745,0.7751,0.7745,0.7748,25140000.0
2008-10-03 18:31:00,0.7747,0.7748,0.7746,0.7746,25140000.0
2008-10-03 18:32:00,0.7747,0.7751,0.7746,0.7751,25140000.0
2008-10-03 18:33:00,0.7752,0.7757,0.7752,0.7757,25140000.0
2008-10-03 18:34:00,0.7758,0.7762,0.7757,0.7757,25140000.0
2008-10-03 18:35:00,0.7758,0.7762,0.7758,0.7759,25140000.0
2008-10-03 18:36:00,0.7758,0.7759,0.7758,0.7759,25140000.0
2008-10-03 18:37:00,0.7758,0.7759,0.7758,0.7758,25140000.0
2008-10-03 18:38:00,0.7757,0.776,0.7757,0.776,25140000.0
2008-10-03 18:39:00,0.7761,0.7762,0.776,0.776,25140000.0
2008-10-03 18:40:00,0.7759,0.7759,0.7755,0.7755,25140000.0
2008-10-03 18:41:00,0.7756,0.7756,0.7752,0.7752,25140000.0
2008-10-03 18:42:00,0.7753,0.7753,0.7753,0.7753,25140000.0
2008-10-03 18:43:00,0.7754,0.7756,0.7754,0.7754,25140000.0
2008-10-03 18:44:00,0.7753,0.7753,0.7746,0.7749,25140000.0
2008-10-03 18:45:00,0.775,0.7756,0.7749,0.7756,25140000.0
2008-10-03 18:46:00,0.7755,0.776,0.7751,0.7756,25140000.0
2008-10-03 18:47:00,0.7755,0.7757,0.7754,0.7757,25140000.0
2008-10-03 18:48:00,0.7756,0.7757,0.7755,0.7757,25140000.0
2008-10-03 18:49:00,0.7758,0.7762,0.7758,0.7761,25140000.0
2008-10-03 18:50:00,0.776,0.776,0.7758,0.7758,25140000.0
2008-10-03 18:51:00,0.7757,0.7758,0.7757,0.7758,25140000.0
2008-10-03 18:52:00,0.7759,0.776,0.7758,0.776,25140000.0
2008-10-03 18:53:00,0.7759,0.7761,0.7759,0.7761,25140000.0
2008-10-03 18:54:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2008-10-03 18:55:00,0.776,0.776,0.776,0.776,25140000.0
2008-10-03 18:56:00,0.7761,0.7763,0.7761,0.7763,25140000.0
2008-10-03 18:57:00,0.7764,0.7768,0.7764,0.7768,25140000.0
2008-10-03 18:58:00,0.7769,0.778,0.7769,0.7776,25140000.0
2008-10-03 18:59:00,0.7775,0.7777,0.7769,0.7769,25140000.0
2008-10-03 19:00:00,0.7768,0.7768,0.7761,0.7764,25140000.0
2008-10-03 19:01:00,0.7765,0.7765,0.7764,0.7765,25140000.0
2008-10-03 19:02:00,0.7764,0.7764,0.7761,0.7762,25140000.0
2008-10-03 19:03:00,0.7761,0.7761,0.7758,0.776,25140000.0
2008-10-03 19:04:00,0.7759,0.7759,0.7758,0.7758,25140000.0
2008-10-03 19:05:00,0.7757,0.7758,0.7757,0.7757,25140000.0
2008-10-03 19:06:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2008-10-03 19:07:00,0.7758,0.7758,0.7758,0.7758,25140000.0
2008-10-03 19:08:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2008-10-03 19:09:00,0.7762,0.7776,0.7762,0.7776,25140000.0
2008-10-03 19:10:00,0.7777,0.7783,0.7775,0.7783,25140000.0
2008-10-03 19:11:00,0.7784,0.7792,0.7783,0.7792,25140000.0
2008-10-03 19:12:00,0.7793,0.7793,0.7788,0.779,25140000.0
2008-10-03 19:13:00,0.7791,0.7794,0.779,0.7793,25140000.0
2008-10-03 19:14:00,0.7794,0.7795,0.7781,0.7781,25140000.0
2008-10-03 19:15:00,0.7782,0.7782,0.778,0.778,25140000.0
2008-10-03 19:16:00,0.7781,0.7783,0.778,0.7782,25140000.0
2008-10-03 19:17:00,0.7783,0.7795,0.7783,0.7794,25140000.0
2008-10-03 19:18:00,0.7795,0.7801,0.7795,0.78,25140000.0
2008-10-03 19:19:00,0.7801,0.7802,0.7798,0.7798,25140000.0
2008-10-03 19:20:00,0.7799,0.7811,0.7799,0.7807,25140000.0
2008-10-03 19:21:00,0.7806,0.7808,0.7804,0.7807,25140000.0
2008-10-03 19:22:00,0.7808,0.781,0.7804,0.7807,25140000.0
2008-10-03 19:23:00,0.7806,0.7807,0.7794,0.7801,25140000.0
2008-10-03 19:24:00,0.78,0.78,0.7791,0.7792,25140000.0
2008-10-03 19:25:00,0.7791,0.7794,0.779,0.7791,25140000.0
2008-10-03 19:26:00,0.7792,0.7798,0.7792,0.7797,25140000.0
2008-10-03 19:27:00,0.7798,0.78,0.7793,0.7793,25140000.0
2008-10-03 19:28:00,0.7792,0.7796,0.779,0.7794,25140000.0
2008-10-03 19:29:00,0.7793,0.7796,0.7787,0.7789,25140000.0
2008-10-03 19:30:00,0.779,0.779,0.7787,0.7789,25140000.0
2008-10-03 19:31:00,0.7788,0.7788,0.7781,0.7782,25140000.0
2008-10-03 19:32:00,0.7781,0.7782,0.7776,0.7776,25140000.0
2008-10-03 19:33:00,0.7775,0.7776,0.7763,0.7763,25140000.0
2008-10-03 19:34:00,0.7764,0.7767,0.7762,0.7766,25140000.0
2008-10-03 19:35:00,0.7767,0.7778,0.7765,0.7778,25140000.0
2008-10-03 19:36:00,0.7779,0.7789,0.7779,0.7779,25140000.0
2008-10-03 19:37:00,0.778,0.778,0.7774,0.7774,25140000.0
2008-10-03 19:38:00,0.7775,0.7775,0.7771,0.7771,25140000.0
2008-10-03 19:39:00,0.7772,0.7773,0.7771,0.7772,25140000.0
2008-10-03 19:40:00,0.7773,0.7776,0.7773,0.7775,25140000.0
2008-10-03 19:41:00,0.7776,0.7777,0.7774,0.7774,25140000.0
2008-10-03 19:42:00,0.7775,0.7777,0.7775,0.7775,25140000.0
2008-10-03 19:43:00,0.7774,0.7774,0.777,0.777,25140000.0
2008-10-03 19:44:00,0.7769,0.7769,0.7743,0.7743,25140000.0
2008-10-03 19:45:00,0.7742,0.7747,0.7742,0.7744,25140000.0
2008-10-03 19:46:00,0.7743,0.7748,0.7742,0.7748,25140000.0
2008-10-03 19:47:00,0.7749,0.7752,0.7748,0.7751,25140000.0
2008-10-03 19:48:00,0.7752,0.7763,0.7751,0.7763,25140000.0
2008-10-03 19:49:00,0.7762,0.7765,0.7762,0.7765,25140000.0
2008-10-03 19:50:00,0.7766,0.7778,0.7766,0.7778,25140000.0
2008-10-03 19:51:00,0.7779,0.7781,0.7776,0.7777,25140000.0
2008-10-03 19:52:00,0.7776,0.7789,0.7774,0.7789,25140000.0
2008-10-03 19:53:00,0.779,0.779,0.778,0.778,25140000.0
2008-10-03 19:54:00,0.7779,0.778,0.7771,0.7771,25140000.0
2008-10-03 19:55:00,0.7772,0.7779,0.7768,0.7774,25140000.0
2008-10-03 19:56:00,0.7775,0.779,0.7775,0.779,25140000.0
2008-10-03 19:57:00,0.7791,0.7792,0.7786,0.7788,25140000.0
2008-10-03 19:58:00,0.7787,0.7792,0.7787,0.779,25140000.0
2008-10-03 19:59:00,0.7789,0.7789,0.778,0.778,25140000.0
2008-10-03 20:00:00,0.7781,0.7781,0.7778,0.7779,25140000.0
2008-10-03 20:01:00,0.7778,0.7779,0.7774,0.7774,25140000.0
2008-10-03 20:02:00,0.7773,0.7774,0.7771,0.7771,25140000.0
2008-10-03 20:03:00,0.7772,0.7778,0.7772,0.7773,25140000.0
2008-10-03 20:04:00,0.7772,0.7777,0.7772,0.7773,25140000.0
2008-10-03 20:05:00,0.7774,0.7777,0.7773,0.7774,25140000.0
2008-10-03 20:06:00,0.7775,0.7777,0.7772,0.7775,25140000.0
2008-10-03 20:07:00,0.7776,0.7782,0.7775,0.7779,25140000.0
2008-10-03 20:08:00,0.7778,0.7783,0.7778,0.7783,25140000.0
2008-10-03 20:09:00,0.7784,0.7794,0.7784,0.779,25140000.0
2008-10-03 20:10:00,0.7789,0.78,0.7789,0.7798,25140000.0
2008-10-03 20:11:00,0.7797,0.7801,0.7792,0.7799,25140000.0
2008-10-03 20:12:00,0.7798,0.7805,0.7798,0.7804,25140000.0
2008-10-03 20:13:00,0.7803,0.7806,0.7803,0.7805,25140000.0
2008-10-03 20:14:00,0.7807,0.7807,0.7801,0.7805,25140000.0
2008-10-03 20:15:00,0.7804,0.7805,0.78,0.78,25140000.0
2008-10-03 20:16:00,0.7801,0.7801,0.7791,0.7792,25140000.0
2008-10-03 20:17:00,0.7793,0.7794,0.7791,0.7793,25140000.0
2008-10-03 20:18:00,0.7792,0.7793,0.779,0.779,25140000.0
2008-10-03 20:19:00,0.7789,0.7789,0.7785,0.7787,25140000.0
2008-10-03 20:20:00,0.7786,0.7787,0.7785,0.7786,25140000.0
2008-10-03 20:21:00,0.7785,0.7787,0.7785,0.7786,25140000.0
2008-10-03 20:22:00,0.7785,0.7786,0.7781,0.7781,25140000.0
2008-10-03 20:23:00,0.7782,0.7782,0.778,0.7781,25140000.0
2008-10-03 20:24:00,0.778,0.778,0.7776,0.7777,25140000.0
2008-10-03 20:25:00,0.7778,0.7778,0.7771,0.7772,25140000.0
2008-10-03 20:26:00,0.7771,0.7771,0.7766,0.7766,25140000.0
2008-10-03 20:27:00,0.7767,0.7767,0.7762,0.7762,25140000.0
2008-10-03 20:28:00,0.7761,0.7764,0.7761,0.7762,25140000.0
2008-10-03 20:29:00,0.7761,0.7762,0.7759,0.7759,25140000.0
2008-10-03 20:30:00,0.776,0.776,0.7756,0.7756,25140000.0
2008-10-03 20:31:00,0.7755,0.7756,0.7747,0.7747,25140000.0
2008-10-03 20:32:00,0.7746,0.7747,0.7744,0.7744,25140000.0
2008-10-03 20:33:00,0.7745,0.7748,0.7744,0.7748,25140000.0
2008-10-03 20:34:00,0.7749,0.7761,0.7749,0.7752,25140000.0
2008-10-03 20:35:00,0.7751,0.7758,0.7751,0.7758,25140000.0
2008-10-03 20:36:00,0.7759,0.7761,0.7758,0.7761,25140000.0
2008-10-03 20:37:00,0.7762,0.7765,0.7761,0.7764,25140000.0
2008-10-03 20:38:00,0.7765,0.7765,0.7761,0.7762,25140000.0
2008-10-03 20:39:00,0.7763,0.7763,0.7761,0.7762,25140000.0
2008-10-03 20:40:00,0.7761,0.7762,0.7757,0.776,25140000.0
2008-10-03 20:41:00,0.7761,0.7764,0.7756,0.7764,25140000.0
2008-10-03 20:42:00,0.7765,0.7769,0.7762,0.7765,25140000.0
2008-10-03 20:43:00,0.7764,0.7764,0.776,0.7761,25140000.0
2008-10-03 20:44:00,0.776,0.7761,0.7752,0.7756,25140000.0
2008-10-03 20:45:00,0.7755,0.7762,0.7755,0.7762,25140000.0
2008-10-03 20:46:00,0.7763,0.7763,0.7757,0.7757,25140000.0
2008-10-03 20:47:00,0.7756,0.7756,0.7751,0.7754,25140000.0
2008-10-03 20:48:00,0.7753,0.7762,0.7752,0.7762,25140000.0
2008-10-03 20:49:00,0.7761,0.7763,0.776,0.776,25140000.0
2008-10-03 20:50:00,0.7761,0.7761,0.7754,0.7754,25140000.0
2008-10-03 20:51:00,0.7755,0.7763,0.7753,0.7762,25140000.0
2008-10-03 20:52:00,0.7763,0.7765,0.7763,0.7765,25140000.0
2008-10-03 20:53:00,0.7764,0.7769,0.7763,0.7766,25140000.0
2008-10-03 20:54:00,0.7765,0.7765,0.7757,0.7758,25140000.0
2008-10-03 20:55:00,0.7757,0.7759,0.7754,0.7758,25140000.0
2008-10-03 20:56:00,0.7759,0.776,0.7758,0.7759,25140000.0
2008-10-03 20:57:00,0.7758,0.7758,0.7757,0.7758,25140000.0
2008-10-03 20:58:00,0.7757,0.7759,0.7757,0.7759,25140000.0
2008-10-03 20:59:00,0.776,0.7763,0.776,0.7761,25140000.0
2008-10-03 21:00:00,0.7762,0.7763,0.7761,0.7762,25140000.0
2008-10-03 21:02:00,0.7761,0.7764,0.7761,0.7764,25140000.0
2008-10-03 21:03:00,0.7765,0.7768,0.7764,0.7768,25140000.0
2008-10-03 21:04:00,0.7769,0.7769,0.7767,0.7768,25140000.0
2008-10-03 21:05:00,0.7769,0.7771,0.7768,0.777,25140000.0
2008-10-03 21:06:00,0.7771,0.7772,0.7771,0.7772,25140000.0
2008-10-03 21:07:00,0.7773,0.7778,0.7772,0.7778,25140000.0
2008-10-03 21:08:00,0.7777,0.7777,0.7775,0.7777,25140000.0
2008-10-03 21:09:00,0.7776,0.7776,0.7772,0.7773,25140000.0
2008-10-03 21:10:00,0.7772,0.7772,0.7772,0.7772,25140000.0
2008-10-03 21:12:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2008-10-03 21:13:00,0.7773,0.7773,0.7772,0.7772,25140000.0
2008-10-03 21:14:00,0.7771,0.7772,0.7771,0.7771,25140000.0
2008-10-03 21:15:00,0.7772,0.7772,0.7771,0.7772,25140000.0
2008-10-03 21:16:00,0.7773,0.7773,0.7771,0.7772,25140000.0
2008-10-03 21:17:00,0.7771,0.7772,0.777,0.7771,25140000.0
2008-10-03 21:18:00,0.777,0.7771,0.7768,0.7769,25140000.0
2008-10-03 21:19:00,0.7767,0.7768,0.7762,0.7762,25140000.0
2008-10-03 21:20:00,0.7761,0.7763,0.7761,0.7762,25140000.0
2008-10-03 21:21:00,0.7763,0.7763,0.7758,0.776,25140000.0
2008-10-03 21:22:00,0.7759,0.7759,0.7759,0.7759,25140000.0
2008-10-03 21:23:00,0.7758,0.7758,0.7757,0.7757,25140000.0
2008-10-03 21:24:00,0.7756,0.7756,0.7754,0.7755,25140000.0
2008-10-03 21:25:00,0.7754,0.7754,0.7746,0.7747,25140000.0
2008-10-03 21:26:00,0.7746,0.7747,0.7744,0.7747,25140000.0
2008-10-03 21:27:00,0.7748,0.7749,0.7748,0.7749,25140000.0
2008-10-03 21:28:00,0.7751,0.7751,0.7748,0.7749,25140000.0
2008-10-03 21:29:00,0.775,0.7751,0.7749,0.7749,25140000.0
2008-10-03 21:30:00,0.775,0.775,0.775,0.775,25140000.0
2008-10-03 21:31:00,0.7751,0.7751,0.775,0.7751,25140000.0
2008-10-03 21:32:00,0.775,0.7752,0.7748,0.7751,25140000.0
2008-10-03 21:33:00,0.775,0.7751,0.7749,0.7749,25140000.0
2008-10-03 21:34:00,0.775,0.775,0.7746,0.7746,25140000.0
2008-10-03 21:35:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2008-10-03 21:39:00,0.7748,0.775,0.7748,0.7749,25140000.0
2008-10-03 21:40:00,0.775,0.775,0.7747,0.7748,25140000.0
2008-10-03 21:41:00,0.7747,0.7749,0.7746,0.7749,25140000.0
2008-10-03 21:42:00,0.7748,0.7749,0.7747,0.7749,25140000.0
2008-10-03 21:43:00,0.7748,0.775,0.7747,0.7749,25140000.0
2008-10-03 21:44:00,0.7748,0.7748,0.7741,0.7747,25140000.0
2008-10-03 21:45:00,0.7746,0.7747,0.7741,0.7743,25140000.0
2008-10-03 21:46:00,0.7742,0.7744,0.7742,0.7742,25140000.0
2008-10-03 21:47:00,0.7741,0.7742,0.7726,0.7731,25140000.0
2008-10-03 21:48:00,0.7732,0.7733,0.7731,0.7731,25140000.0
2008-10-03 21:49:00,0.7732,0.7732,0.7731,0.7732,25140000.0
2008-10-03 21:50:00,0.7731,0.7732,0.7727,0.7727,25140000.0
2008-10-03 21:51:00,0.7728,0.773,0.7728,0.7729,25140000.0
2008-10-03 21:52:00,0.773,0.773,0.7728,0.7729,25140000.0
2008-10-03 21:53:00,0.7728,0.7729,0.7726,0.7727,25140000.0
2008-10-03 21:54:00,0.7726,0.7728,0.7726,0.7728,25140000.0
2008-10-03 21:55:00,0.7726,0.7727,0.7726,0.7727,25140000.0
2008-10-03 21:56:00,0.7728,0.7733,0.7727,0.7732,25140000.0
2008-10-03 21:57:00,0.7733,0.7734,0.7731,0.7733,25140000.0
2008-10-03 21:58:00,0.7732,0.7733,0.7732,0.7733,25140000.0
2008-10-03 21:59:00,0.7732,0.7735,0.7732,0.7735,25140000.0
2008-10-03 22:00:00,0.7736,0.7736,0.7734,0.7735,25140000.0
2008-10-03 22:01:00,0.7736,0.7738,0.7736,0.7738,25140000.0
2008-10-03 22:02:00,0.7739,0.7739,0.7739,0.7739,25140000.0
2008-10-03 22:03:00,0.7738,0.7741,0.7737,0.7738,25140000.0
2008-10-03 22:04:00,0.7739,0.7739,0.7733,0.7733,25140000.0
2008-10-03 22:05:00,0.7732,0.7732,0.7722,0.7723,25140000.0
2008-10-03 22:06:00,0.7724,0.7725,0.7723,0.7723,25140000.0
2008-10-03 22:07:00,0.7724,0.7731,0.7724,0.7725,25140000.0
2008-10-03 22:08:00,0.7724,0.7726,0.7724,0.7724,25140000.0
2008-10-03 22:09:00,0.7725,0.7732,0.7724,0.7729,25140000.0
2008-10-03 22:10:00,0.7728,0.7729,0.7728,0.7728,25140000.0
2008-10-03 22:11:00,0.7729,0.7731,0.7729,0.7729,25140000.0
2008-10-03 22:12:00,0.773,0.773,0.7727,0.7727,25140000.0
2008-10-03 22:13:00,0.7728,0.7731,0.7727,0.7728,25140000.0
2008-10-03 22:14:00,0.7727,0.7729,0.7726,0.7728,25140000.0
2008-10-03 22:15:00,0.7727,0.7738,0.7727,0.7738,25140000.0
2008-10-03 22:16:00,0.7736,0.7739,0.7735,0.7737,25140000.0
2008-10-03 22:17:00,0.7736,0.7737,0.7736,0.7737,25140000.0
2008-10-03 22:18:00,0.7738,0.7739,0.7737,0.7739,25140000.0
2008-10-03 22:19:00,0.774,0.774,0.7739,0.7739,25140000.0
2008-10-03 22:20:00,0.774,0.7741,0.7738,0.774,25140000.0
2008-10-03 22:21:00,0.7739,0.7742,0.7739,0.7741,25140000.0
2008-10-03 22:23:00,0.7742,0.7743,0.7742,0.7743,25140000.0
2008-10-03 22:24:00,0.7744,0.7745,0.7741,0.7745,25140000.0
2008-10-03 22:25:00,0.7746,0.7758,0.7741,0.7751,25140000.0
2008-10-03 22:26:00,0.7752,0.7753,0.775,0.7753,25140000.0
2008-10-03 22:27:00,0.7752,0.7752,0.775,0.775,25140000.0
2008-10-03 22:28:00,0.7749,0.775,0.7749,0.775,25140000.0
2008-10-03 22:29:00,0.7751,0.7751,0.775,0.7751,25140000.0
2008-10-03 22:30:00,0.775,0.7751,0.7749,0.7751,25140000.0
2008-10-03 22:31:00,0.775,0.7751,0.7749,0.775,25140000.0
2008-10-03 22:32:00,0.7749,0.7749,0.7739,0.7739,25140000.0
2008-10-03 22:33:00,0.774,0.7745,0.7738,0.7741,25140000.0
2008-10-03 22:34:00,0.7739,0.7744,0.7737,0.7743,25140000.0
2008-10-03 22:35:00,0.7742,0.7742,0.7741,0.7741,25140000.0
2008-10-03 22:36:00,0.7737,0.7739,0.7735,0.7739,25140000.0
2008-10-03 22:37:00,0.7738,0.7738,0.7733,0.7738,25140000.0
2008-10-03 22:38:00,0.7736,0.7736,0.7731,0.7736,25140000.0
2008-10-03 22:39:00,0.7737,0.7738,0.7737,0.7738,25140000.0
2008-10-03 22:40:00,0.7739,0.774,0.7736,0.774,25140000.0
2008-10-03 22:41:00,0.7739,0.7741,0.7739,0.774,25140000.0
2008-10-03 22:42:00,0.7739,0.7741,0.7739,0.774,25140000.0
2008-10-03 22:43:00,0.7741,0.7741,0.7738,0.774,25140000.0
2008-10-03 22:44:00,0.7739,0.7741,0.7739,0.774,25140000.0
2008-10-03 22:45:00,0.7739,0.774,0.7734,0.7737,25140000.0
2008-10-03 22:46:00,0.7736,0.7737,0.7733,0.7735,25140000.0
2008-10-03 22:47:00,0.7734,0.7735,0.7734,0.7735,25140000.0
2008-10-03 22:48:00,0.7734,0.7736,0.7732,0.7732,25140000.0
2008-10-03 22:49:00,0.7733,0.7733,0.7732,0.7732,25140000.0
2008-10-03 22:51:00,0.7733,0.7734,0.7732,0.7734,25140000.0
2008-10-03 22:52:00,0.7733,0.7734,0.7731,0.7734,25140000.0
2008-10-03 22:53:00,0.7735,0.7735,0.7734,0.7735,25140000.0
2008-10-03 22:54:00,0.7734,0.7734,0.7733,0.7734,25140000.0
2008-10-03 22:55:00,0.7733,0.7734,0.7732,0.7732,25140000.0
2008-10-03 22:56:00,0.7731,0.7731,0.7731,0.7731,25140000.0
2008-10-03 22:57:00,0.773,0.7735,0.773,0.7735,25140000.0
2008-10-03 22:58:00,0.7734,0.7743,0.7731,0.7741,25140000.0
2008-10-03 22:59:00,0.774,0.774,0.7739,0.774,25140000.0
2008-10-06 00:01:00,0.7716,0.7717,0.7715,0.7715,25140000.0
2008-10-06 00:02:00,0.7717,0.7718,0.7715,0.7718,25140000.0
2008-10-06 00:03:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2008-10-06 00:04:00,0.7719,0.7719,0.7718,0.7718,25140000.0
2008-10-06 00:05:00,0.7719,0.7719,0.7715,0.7717,25140000.0
2008-10-06 00:06:00,0.7715,0.7715,0.7715,0.7715,25140000.0
2008-10-06 00:08:00,0.7716,0.7717,0.7713,0.7713,25140000.0
2008-10-06 00:09:00,0.7712,0.7712,0.7712,0.7712,25140000.0
2008-10-06 00:10:00,0.771,0.771,0.7697,0.77,25140000.0
2008-10-06 00:11:00,0.7701,0.7701,0.7691,0.7695,25140000.0
2008-10-06 00:12:00,0.7694,0.7694,0.769,0.769,25140000.0
2008-10-06 00:13:00,0.7691,0.7691,0.7688,0.7689,25140000.0
2008-10-06 00:14:00,0.7688,0.7703,0.7688,0.7703,25140000.0
2008-10-06 00:15:00,0.7702,0.7708,0.7701,0.7707,25140000.0
2008-10-06 00:16:00,0.7708,0.7712,0.7708,0.7712,25140000.0
2008-10-06 00:17:00,0.771,0.771,0.7701,0.7707,25140000.0
2008-10-06 00:18:00,0.7708,0.7708,0.7705,0.7705,25140000.0
2008-10-06 00:19:00,0.7704,0.7707,0.7703,0.7705,25140000.0
2008-10-06 00:20:00,0.7704,0.7708,0.7704,0.7704,25140000.0
2008-10-06 00:21:00,0.7703,0.7704,0.7695,0.7701,25140000.0
2008-10-06 00:22:00,0.7698,0.7702,0.7698,0.7701,25140000.0
2008-10-06 00:23:00,0.77,0.7702,0.7699,0.7702,25140000.0
2008-10-06 00:26:00,0.7704,0.7708,0.7704,0.7708,25140000.0
2008-10-06 00:27:00,0.7705,0.771,0.7705,0.771,25140000.0
2008-10-06 00:28:00,0.7711,0.7712,0.7708,0.771,25140000.0
2008-10-06 00:29:00,0.7709,0.7711,0.7709,0.771,25140000.0
2008-10-06 00:30:00,0.7709,0.7709,0.7708,0.7708,25140000.0
2008-10-06 00:31:00,0.7707,0.7708,0.7707,0.7708,25140000.0
2008-10-06 00:32:00,0.7707,0.7707,0.7705,0.7707,25140000.0
2008-10-06 00:33:00,0.7705,0.7708,0.7705,0.7708,25140000.0
2008-10-06 00:34:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2008-10-06 00:35:00,0.7704,0.7708,0.7704,0.7707,25140000.0
2008-10-06 00:36:00,0.7706,0.7709,0.7706,0.7708,25140000.0
2008-10-06 00:38:00,0.771,0.771,0.7708,0.7708,25140000.0
2008-10-06 00:39:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2008-10-06 00:40:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2008-10-06 00:42:00,0.7708,0.771,0.7707,0.7708,25140000.0
2008-10-06 00:44:00,0.771,0.771,0.7709,0.7709,25140000.0
2008-10-06 00:45:00,0.7708,0.7708,0.7707,0.7707,25140000.0
2008-10-06 00:46:00,0.7708,0.7708,0.7708,0.7708,25140000.0
2008-10-06 00:47:00,0.7707,0.7708,0.7705,0.7705,25140000.0
2008-10-06 00:48:00,0.7707,0.7707,0.7707,0.7707,25140000.0
2008-10-06 00:49:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2008-10-06 00:50:00,0.7709,0.7709,0.7707,0.7707,25140000.0
2008-10-06 00:51:00,0.7706,0.7706,0.7706,0.7706,25140000.0
2008-10-06 00:52:00,0.7707,0.7707,0.7706,0.7706,25140000.0
2008-10-06 00:53:00,0.7705,0.7706,0.7705,0.7706,25140000.0
2008-10-06 00:54:00,0.7705,0.7705,0.7703,0.7703,25140000.0
2008-10-06 00:55:00,0.7705,0.7707,0.7704,0.7707,25140000.0
2008-10-06 00:57:00,0.7706,0.7706,0.7705,0.7705,25140000.0
2008-10-06 00:58:00,0.7704,0.7705,0.77,0.77,25140000.0
2008-10-06 00:59:00,0.7703,0.7703,0.7702,0.7702,25140000.0
2008-10-06 01:00:00,0.7701,0.7701,0.7695,0.7698,25140000.0
2008-10-06 01:01:00,0.7699,0.77,0.7699,0.7699,25140000.0
2008-10-06 01:02:00,0.7698,0.7701,0.7698,0.7698,25140000.0
2008-10-06 01:03:00,0.7697,0.7698,0.7697,0.7697,25140000.0
2008-10-06 01:04:00,0.7696,0.7696,0.7695,0.7695,25140000.0
2008-10-06 01:05:00,0.7698,0.7699,0.7694,0.7694,25140000.0
2008-10-06 01:06:00,0.7693,0.7694,0.7688,0.7691,25140000.0
2008-10-06 01:07:00,0.7692,0.7693,0.769,0.7692,25140000.0
2008-10-06 01:08:00,0.7691,0.7691,0.7688,0.7688,25140000.0
2008-10-06 01:09:00,0.7687,0.7689,0.7687,0.7688,25140000.0
2008-10-06 01:10:00,0.7689,0.7693,0.7689,0.7692,25140000.0
2008-10-06 01:11:00,0.7691,0.7695,0.7691,0.7695,25140000.0
2008-10-06 01:12:00,0.7694,0.7697,0.7694,0.7697,25140000.0
2008-10-06 01:13:00,0.7696,0.7698,0.7696,0.7697,25140000.0
2008-10-06 01:14:00,0.7698,0.7698,0.7694,0.7698,25140000.0
2008-10-06 01:15:00,0.7699,0.7699,0.7698,0.7698,25140000.0
2008-10-06 01:16:00,0.7699,0.7699,0.7697,0.7697,25140000.0
2008-10-06 01:17:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2008-10-06 01:18:00,0.7698,0.7698,0.7694,0.7694,25140000.0
2008-10-06 01:19:00,0.7696,0.7696,0.7692,0.7692,25140000.0
2008-10-06 01:20:00,0.7691,0.7692,0.7691,0.7691,25140000.0
2008-10-06 01:21:00,0.769,0.7692,0.769,0.7692,25140000.0
2008-10-06 01:22:00,0.7691,0.7691,0.7687,0.7688,25140000.0
2008-10-06 01:23:00,0.7689,0.7689,0.7685,0.7686,25140000.0
2008-10-06 01:24:00,0.7685,0.7686,0.7685,0.7686,25140000.0
2008-10-06 01:25:00,0.7685,0.7687,0.7685,0.7687,25140000.0
2008-10-06 01:26:00,0.7688,0.7688,0.7684,0.7684,25140000.0
2008-10-06 01:27:00,0.7683,0.7683,0.7683,0.7683,25140000.0
2008-10-06 01:28:00,0.7682,0.7683,0.7672,0.7672,25140000.0
2008-10-06 01:29:00,0.7671,0.7671,0.7652,0.7652,25140000.0
2008-10-06 01:30:00,0.7651,0.7653,0.765,0.7651,25140000.0
2008-10-06 01:31:00,0.7655,0.7657,0.7649,0.7649,25140000.0
2008-10-06 01:32:00,0.7651,0.7656,0.7649,0.7656,25140000.0
2008-10-06 01:33:00,0.7657,0.7658,0.7652,0.7653,25140000.0
2008-10-06 01:34:00,0.7654,0.7656,0.7654,0.7654,25140000.0
2008-10-06 01:35:00,0.7653,0.7655,0.765,0.7653,25140000.0
2008-10-06 01:36:00,0.7654,0.7654,0.7653,0.7654,25140000.0
2008-10-06 01:37:00,0.7655,0.7655,0.7653,0.7655,25140000.0
2008-10-06 01:38:00,0.7654,0.7657,0.7654,0.7655,25140000.0
2008-10-06 01:39:00,0.7656,0.7656,0.7653,0.7653,25140000.0
2008-10-06 01:40:00,0.7654,0.7655,0.7649,0.765,25140000.0
2008-10-06 01:41:00,0.7651,0.7654,0.7649,0.7653,25140000.0
2008-10-06 01:42:00,0.7652,0.7652,0.7647,0.7647,25140000.0
2008-10-06 01:43:00,0.7645,0.7648,0.7635,0.7638,25140000.0
2008-10-06 01:44:00,0.7637,0.7641,0.7633,0.7639,25140000.0
2008-10-06 01:45:00,0.7641,0.7643,0.7639,0.7643,25140000.0
2008-10-06 01:46:00,0.7641,0.7642,0.7638,0.7642,25140000.0
2008-10-06 01:47:00,0.7643,0.7645,0.7638,0.7639,25140000.0
2008-10-06 01:48:00,0.7638,0.764,0.7634,0.7636,25140000.0
2008-10-06 01:49:00,0.7637,0.7637,0.7626,0.7626,25140000.0
2008-10-06 01:50:00,0.7627,0.7628,0.7613,0.7618,25140000.0
2008-10-06 01:51:00,0.7617,0.762,0.7612,0.7612,25140000.0
2008-10-06 01:52:00,0.7613,0.7615,0.7605,0.7607,25140000.0
2008-10-06 01:53:00,0.7605,0.7608,0.7603,0.7608,25140000.0
2008-10-06 01:54:00,0.761,0.7614,0.7606,0.7614,25140000.0
2008-10-06 01:55:00,0.7616,0.7622,0.7612,0.7619,25140000.0
2008-10-06 01:56:00,0.7618,0.7619,0.7614,0.7614,25140000.0
2008-10-06 01:57:00,0.7615,0.7622,0.7612,0.7617,25140000.0
2008-10-06 01:58:00,0.7618,0.7622,0.7618,0.7622,25140000.0
2008-10-06 01:59:00,0.7623,0.7636,0.7623,0.7631,25140000.0
2008-10-06 02:00:00,0.763,0.7632,0.7623,0.7623,25140000.0
2008-10-06 02:01:00,0.7624,0.7625,0.7621,0.7621,25140000.0
2008-10-06 02:02:00,0.7622,0.7624,0.7622,0.7624,25140000.0
2008-10-06 02:03:00,0.7626,0.763,0.7624,0.763,25140000.0
2008-10-06 02:04:00,0.7631,0.7632,0.7629,0.7632,25140000.0
2008-10-06 02:05:00,0.7633,0.7635,0.763,0.7632,25140000.0
2008-10-06 02:06:00,0.7633,0.7635,0.7633,0.7634,25140000.0
2008-10-06 02:07:00,0.7633,0.7647,0.7633,0.764,25140000.0
2008-10-06 02:08:00,0.7639,0.7639,0.7632,0.7633,25140000.0
2008-10-06 02:09:00,0.7634,0.7634,0.7629,0.7629,25140000.0
2008-10-06 02:10:00,0.7631,0.7632,0.7629,0.7629,25140000.0
2008-10-06 02:11:00,0.763,0.763,0.7627,0.7627,25140000.0
2008-10-06 02:12:00,0.7628,0.7628,0.7625,0.7625,25140000.0
2008-10-06 02:13:00,0.7626,0.7626,0.7624,0.7624,25140000.0
2008-10-06 02:14:00,0.7625,0.7628,0.7623,0.7626,25140000.0
2008-10-06 02:15:00,0.7624,0.7625,0.7617,0.7618,25140000.0
2008-10-06 02:16:00,0.7617,0.7618,0.761,0.761,25140000.0
2008-10-06 02:17:00,0.7607,0.7608,0.7591,0.7593,25140000.0
2008-10-06 02:18:00,0.7594,0.7601,0.7594,0.7597,25140000.0
2008-10-06 02:19:00,0.7598,0.7599,0.7591,0.7593,25140000.0
2008-10-06 02:20:00,0.7594,0.7594,0.7582,0.7586,25140000.0
2008-10-06 02:21:00,0.7581,0.7583,0.7571,0.758,25140000.0
2008-10-06 02:22:00,0.7581,0.7586,0.7578,0.7582,25140000.0
2008-10-06 02:23:00,0.7581,0.7585,0.7577,0.7583,25140000.0
2008-10-06 02:24:00,0.7584,0.7587,0.7583,0.7585,25140000.0
2008-10-06 02:25:00,0.7584,0.7584,0.7579,0.7581,25140000.0
2008-10-06 02:26:00,0.7582,0.7586,0.758,0.7586,25140000.0
2008-10-06 02:27:00,0.7587,0.7592,0.7587,0.759,25140000.0
2008-10-06 02:28:00,0.7589,0.759,0.7589,0.7589,25140000.0
2008-10-06 02:29:00,0.7588,0.7595,0.7588,0.7595,25140000.0
2008-10-06 02:30:00,0.7596,0.7598,0.7593,0.7597,25140000.0
2008-10-06 02:31:00,0.7598,0.7598,0.7594,0.7594,25140000.0
2008-10-06 02:32:00,0.7595,0.7595,0.7593,0.7593,25140000.0
2008-10-06 02:33:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2008-10-06 02:34:00,0.7594,0.7596,0.7593,0.7596,25140000.0
2008-10-06 02:35:00,0.7597,0.7598,0.7596,0.7598,25140000.0
2008-10-06 02:36:00,0.7597,0.7598,0.7597,0.7598,25140000.0
2008-10-06 02:37:00,0.7601,0.7602,0.76,0.7601,25140000.0
2008-10-06 02:39:00,0.76,0.7602,0.76,0.7602,25140000.0
2008-10-06 02:40:00,0.7603,0.7606,0.7603,0.7603,25140000.0
2008-10-06 02:41:00,0.7604,0.7604,0.76,0.76,25140000.0
2008-10-06 02:42:00,0.7598,0.7598,0.759,0.7592,25140000.0
2008-10-06 02:43:00,0.7589,0.7591,0.7588,0.7588,25140000.0
2008-10-06 02:44:00,0.7589,0.7589,0.7586,0.7587,25140000.0
2008-10-06 02:45:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2008-10-06 02:46:00,0.7586,0.7591,0.7586,0.7588,25140000.0
2008-10-06 02:47:00,0.7589,0.7594,0.7589,0.7594,25140000.0
2008-10-06 02:48:00,0.7595,0.7597,0.7594,0.7596,25140000.0
2008-10-06 02:49:00,0.7594,0.7594,0.7589,0.7589,25140000.0
2008-10-06 02:50:00,0.759,0.7593,0.7589,0.759,25140000.0
2008-10-06 02:51:00,0.7589,0.759,0.7587,0.7589,25140000.0
2008-10-06 02:52:00,0.7587,0.7592,0.7587,0.7592,25140000.0
2008-10-06 02:53:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2008-10-06 02:54:00,0.7591,0.7591,0.7587,0.7587,25140000.0
2008-10-06 02:55:00,0.7588,0.7589,0.7584,0.7588,25140000.0
2008-10-06 02:56:00,0.7587,0.7589,0.7584,0.7589,25140000.0
2008-10-06 02:57:00,0.7588,0.7591,0.7588,0.7591,25140000.0
2008-10-06 02:58:00,0.759,0.7592,0.759,0.759,25140000.0
2008-10-06 02:59:00,0.7593,0.7593,0.7588,0.7588,25140000.0
2008-10-06 03:00:00,0.7587,0.7589,0.7585,0.7585,25140000.0
2008-10-06 03:01:00,0.7586,0.7587,0.7582,0.7587,25140000.0
2008-10-06 03:02:00,0.7586,0.7587,0.7578,0.7578,25140000.0
2008-10-06 03:03:00,0.7579,0.7581,0.7575,0.758,25140000.0
2008-10-06 03:04:00,0.7581,0.7581,0.7579,0.758,25140000.0
2008-10-06 03:05:00,0.7581,0.7581,0.7577,0.7577,25140000.0
2008-10-06 03:06:00,0.7578,0.7578,0.7576,0.7576,25140000.0
2008-10-06 03:07:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2008-10-06 03:08:00,0.7577,0.7578,0.7577,0.7578,25140000.0
2008-10-06 03:09:00,0.758,0.7584,0.7578,0.7578,25140000.0
2008-10-06 03:10:00,0.7577,0.7578,0.7576,0.7576,25140000.0
2008-10-06 03:11:00,0.7577,0.7578,0.7575,0.7577,25140000.0
2008-10-06 03:12:00,0.7578,0.7578,0.7573,0.7576,25140000.0
2008-10-06 03:13:00,0.7577,0.7584,0.7577,0.7582,25140000.0
2008-10-06 03:14:00,0.7583,0.7589,0.758,0.7584,25140000.0
2008-10-06 03:15:00,0.7585,0.7593,0.7585,0.7592,25140000.0
2008-10-06 03:16:00,0.7591,0.7592,0.7591,0.7591,25140000.0
2008-10-06 03:17:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2008-10-06 03:18:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2008-10-06 03:19:00,0.7592,0.7593,0.7591,0.7593,25140000.0
2008-10-06 03:20:00,0.7592,0.7594,0.7592,0.7594,25140000.0
2008-10-06 03:21:00,0.7593,0.7593,0.7589,0.7591,25140000.0
2008-10-06 03:22:00,0.759,0.759,0.7582,0.7586,25140000.0
2008-10-06 03:23:00,0.7587,0.7589,0.7585,0.7588,25140000.0
2008-10-06 03:24:00,0.759,0.759,0.7587,0.7587,25140000.0
2008-10-06 03:25:00,0.7588,0.7588,0.7586,0.7586,25140000.0
2008-10-06 03:26:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2008-10-06 03:27:00,0.7585,0.7586,0.7585,0.7586,25140000.0
2008-10-06 03:28:00,0.7587,0.7591,0.7587,0.759,25140000.0
2008-10-06 03:29:00,0.7589,0.759,0.7588,0.7588,25140000.0
2008-10-06 03:30:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2008-10-06 03:31:00,0.7587,0.7592,0.7587,0.7592,25140000.0
2008-10-06 03:32:00,0.7591,0.7593,0.7584,0.7585,25140000.0
2008-10-06 03:33:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2008-10-06 03:34:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2008-10-06 03:35:00,0.7582,0.7582,0.7581,0.7581,25140000.0
2008-10-06 03:36:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2008-10-06 03:37:00,0.7584,0.7586,0.7584,0.7585,25140000.0
2008-10-06 03:38:00,0.7586,0.7587,0.7585,0.7587,25140000.0
2008-10-06 03:39:00,0.7588,0.7588,0.7587,0.7588,25140000.0
2008-10-06 03:40:00,0.7589,0.7591,0.7587,0.7588,25140000.0
2008-10-06 03:41:00,0.7589,0.759,0.7589,0.759,25140000.0
2008-10-06 03:42:00,0.7589,0.759,0.7589,0.7589,25140000.0
2008-10-06 03:43:00,0.7588,0.7589,0.7587,0.7588,25140000.0
2008-10-06 03:44:00,0.7589,0.7589,0.7588,0.7588,25140000.0
2008-10-06 03:45:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2008-10-06 03:46:00,0.7584,0.7587,0.7584,0.7586,25140000.0
2008-10-06 03:47:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2008-10-06 03:50:00,0.7585,0.7586,0.7582,0.7584,25140000.0
2008-10-06 03:51:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2008-10-06 03:52:00,0.7584,0.7586,0.7583,0.7585,25140000.0
2008-10-06 03:53:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2008-10-06 03:54:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2008-10-06 03:55:00,0.7585,0.7588,0.7584,0.7585,25140000.0
2008-10-06 03:56:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2008-10-06 03:57:00,0.7585,0.7585,0.7583,0.7583,25140000.0
2008-10-06 03:58:00,0.7584,0.7585,0.7583,0.7583,25140000.0
2008-10-06 03:59:00,0.7584,0.7585,0.7582,0.7583,25140000.0
2008-10-06 04:00:00,0.7582,0.7582,0.7575,0.7577,25140000.0
2008-10-06 04:01:00,0.7576,0.7581,0.7576,0.7581,25140000.0
2008-10-06 04:02:00,0.758,0.758,0.7578,0.7579,25140000.0
2008-10-06 04:03:00,0.758,0.7585,0.7579,0.7584,25140000.0
2008-10-06 04:04:00,0.7581,0.7583,0.7578,0.7578,25140000.0
2008-10-06 04:05:00,0.758,0.7582,0.7579,0.758,25140000.0
2008-10-06 04:06:00,0.7583,0.7583,0.758,0.7581,25140000.0
2008-10-06 04:07:00,0.758,0.7581,0.758,0.7581,25140000.0
2008-10-06 04:08:00,0.758,0.758,0.7578,0.7578,25140000.0
2008-10-06 04:09:00,0.7577,0.758,0.7577,0.7578,25140000.0
2008-10-06 04:10:00,0.7577,0.7581,0.7577,0.758,25140000.0
2008-10-06 04:11:00,0.7581,0.7581,0.7579,0.758,25140000.0
2008-10-06 04:12:00,0.7581,0.7584,0.7581,0.7581,25140000.0
2008-10-06 04:13:00,0.7582,0.7585,0.758,0.7582,25140000.0
2008-10-06 04:14:00,0.7583,0.7584,0.7582,0.7582,25140000.0
2008-10-06 04:15:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2008-10-06 04:16:00,0.7581,0.7582,0.7581,0.7582,25140000.0
2008-10-06 04:17:00,0.7584,0.7584,0.7583,0.7584,25140000.0
2008-10-06 04:18:00,0.7585,0.7588,0.7585,0.7588,25140000.0
2008-10-06 04:19:00,0.7587,0.7589,0.7587,0.7588,25140000.0
2008-10-06 04:20:00,0.7589,0.7591,0.7589,0.759,25140000.0
2008-10-06 04:21:00,0.7589,0.759,0.7589,0.7589,25140000.0
2008-10-06 04:22:00,0.7588,0.759,0.7588,0.759,25140000.0
2008-10-06 04:23:00,0.7589,0.7589,0.7588,0.7589,25140000.0
2008-10-06 04:24:00,0.7588,0.7589,0.7586,0.7588,25140000.0
2008-10-06 04:25:00,0.7587,0.7588,0.7587,0.7588,25140000.0
2008-10-06 04:27:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2008-10-06 04:28:00,0.7584,0.7585,0.7584,0.7584,25140000.0
2008-10-06 04:29:00,0.7583,0.7585,0.7583,0.7585,25140000.0
2008-10-06 04:30:00,0.7584,0.7585,0.7583,0.7585,25140000.0
2008-10-06 04:31:00,0.7586,0.7587,0.7586,0.7587,25140000.0
2008-10-06 04:32:00,0.7586,0.7589,0.7586,0.7589,25140000.0
2008-10-06 04:33:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2008-10-06 04:34:00,0.7585,0.7587,0.7585,0.7586,25140000.0
2008-10-06 04:35:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2008-10-06 04:36:00,0.7586,0.7586,0.7584,0.7585,25140000.0
2008-10-06 04:37:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2008-10-06 04:39:00,0.7582,0.7586,0.7582,0.7586,25140000.0
2008-10-06 04:40:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2008-10-06 04:41:00,0.7586,0.7588,0.7584,0.7585,25140000.0
2008-10-06 04:42:00,0.7586,0.7587,0.7585,0.7586,25140000.0
2008-10-06 04:43:00,0.7585,0.7586,0.7583,0.7585,25140000.0
2008-10-06 04:47:00,0.7584,0.7586,0.7584,0.7586,25140000.0
2008-10-06 04:48:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2008-10-06 04:49:00,0.7587,0.7587,0.7586,0.7586,25140000.0
2008-10-06 04:51:00,0.7585,0.7586,0.7583,0.7583,25140000.0
2008-10-06 04:52:00,0.7582,0.7585,0.7582,0.7584,25140000.0
2008-10-06 04:53:00,0.7585,0.7585,0.7584,0.7584,25140000.0
2008-10-06 04:54:00,0.7585,0.7586,0.7584,0.7586,25140000.0
2008-10-06 04:55:00,0.7585,0.7585,0.7583,0.7585,25140000.0
2008-10-06 04:56:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2008-10-06 04:57:00,0.7585,0.7586,0.7585,0.7585,25140000.0
2008-10-06 04:58:00,0.7586,0.7586,0.7585,0.7585,25140000.0
2008-10-06 04:59:00,0.7587,0.7588,0.7586,0.7586,25140000.0
2008-10-06 05:00:00,0.7588,0.7588,0.7587,0.7587,25140000.0
2008-10-06 05:01:00,0.7588,0.759,0.7587,0.759,25140000.0
2008-10-06 05:02:00,0.7591,0.7591,0.7588,0.7589,25140000.0
2008-10-06 05:03:00,0.7588,0.7588,0.7585,0.7586,25140000.0
2008-10-06 05:05:00,0.7584,0.7584,0.7582,0.7583,25140000.0
2008-10-06 05:06:00,0.7582,0.7583,0.7582,0.7583,25140000.0
2008-10-06 05:07:00,0.7582,0.7582,0.758,0.7581,25140000.0
2008-10-06 05:08:00,0.7582,0.7582,0.7578,0.7578,25140000.0
2008-10-06 05:09:00,0.7577,0.758,0.7576,0.7579,25140000.0
2008-10-06 05:10:00,0.7578,0.7578,0.757,0.757,25140000.0
2008-10-06 05:11:00,0.7569,0.7569,0.7565,0.7567,25140000.0
2008-10-06 05:12:00,0.7566,0.7566,0.7547,0.7547,25140000.0
2008-10-06 05:13:00,0.7548,0.7548,0.7535,0.7538,25140000.0
2008-10-06 05:14:00,0.7537,0.7542,0.7537,0.7541,25140000.0
2008-10-06 05:15:00,0.7542,0.7545,0.7541,0.7542,25140000.0
2008-10-06 05:16:00,0.7541,0.7544,0.7532,0.7533,25140000.0
2008-10-06 05:17:00,0.7532,0.7539,0.7532,0.7538,25140000.0
2008-10-06 05:18:00,0.7537,0.7545,0.7537,0.7545,25140000.0
2008-10-06 05:19:00,0.7544,0.7546,0.7542,0.7545,25140000.0
2008-10-06 05:20:00,0.7546,0.7547,0.7542,0.7542,25140000.0
2008-10-06 05:21:00,0.7543,0.7544,0.7541,0.7541,25140000.0
2008-10-06 05:22:00,0.7542,0.7544,0.7541,0.7544,25140000.0
2008-10-06 05:23:00,0.7543,0.7545,0.7543,0.7543,25140000.0
2008-10-06 05:24:00,0.7544,0.7544,0.7538,0.7538,25140000.0
2008-10-06 05:25:00,0.7537,0.754,0.7536,0.7539,25140000.0
2008-10-06 05:26:00,0.7538,0.7539,0.7538,0.7538,25140000.0
2008-10-06 05:27:00,0.7539,0.7541,0.7537,0.7537,25140000.0
2008-10-06 05:28:00,0.7538,0.7538,0.7526,0.7526,25140000.0
2008-10-06 05:29:00,0.7527,0.7527,0.752,0.7521,25140000.0
2008-10-06 05:30:00,0.7522,0.7526,0.7521,0.7526,25140000.0
2008-10-06 05:31:00,0.7527,0.7532,0.7526,0.7527,25140000.0
2008-10-06 05:32:00,0.7529,0.7538,0.7528,0.7538,25140000.0
2008-10-06 05:33:00,0.7539,0.7545,0.7537,0.7543,25140000.0
2008-10-06 05:34:00,0.7545,0.7545,0.754,0.754,25140000.0
2008-10-06 05:35:00,0.7539,0.7541,0.7539,0.7541,25140000.0
2008-10-06 05:36:00,0.754,0.7541,0.7535,0.7535,25140000.0
2008-10-06 05:37:00,0.7534,0.7534,0.7533,0.7533,25140000.0
2008-10-06 05:38:00,0.7534,0.7537,0.7534,0.7534,25140000.0
2008-10-06 05:39:00,0.7532,0.7532,0.7524,0.7524,25140000.0
2008-10-06 05:40:00,0.7523,0.7529,0.7522,0.7524,25140000.0
2008-10-06 05:41:00,0.7525,0.753,0.7523,0.7527,25140000.0
2008-10-06 05:42:00,0.7526,0.7527,0.7524,0.7526,25140000.0
2008-10-06 05:43:00,0.7525,0.7526,0.7525,0.7525,25140000.0
2008-10-06 05:45:00,0.7524,0.7524,0.7523,0.7523,25140000.0
2008-10-06 05:46:00,0.7522,0.7522,0.7521,0.7521,25140000.0
2008-10-06 05:47:00,0.7523,0.7525,0.7523,0.7525,25140000.0
2008-10-06 05:48:00,0.7524,0.7525,0.7522,0.7523,25140000.0
2008-10-06 05:49:00,0.7522,0.7523,0.7522,0.7522,25140000.0
2008-10-06 05:50:00,0.7523,0.7523,0.7522,0.7522,25140000.0
2008-10-06 05:51:00,0.7523,0.7523,0.752,0.752,25140000.0
2008-10-06 05:52:00,0.7518,0.7523,0.7518,0.7523,25140000.0
2008-10-06 05:53:00,0.7522,0.7523,0.752,0.7523,25140000.0
2008-10-06 05:54:00,0.7524,0.7527,0.7523,0.7527,25140000.0
2008-10-06 05:55:00,0.7528,0.753,0.7527,0.753,25140000.0
2008-10-06 05:56:00,0.7531,0.7533,0.7526,0.753,25140000.0
2008-10-06 05:57:00,0.7531,0.7531,0.753,0.753,25140000.0
2008-10-06 05:58:00,0.7529,0.753,0.7528,0.7528,25140000.0
2008-10-06 05:59:00,0.7527,0.7533,0.7527,0.7531,25140000.0
2008-10-06 06:00:00,0.753,0.7542,0.753,0.7537,25140000.0
2008-10-06 06:01:00,0.7538,0.7542,0.7537,0.7541,25140000.0
2008-10-06 06:02:00,0.754,0.754,0.7539,0.754,25140000.0
2008-10-06 06:03:00,0.7539,0.7539,0.7531,0.7533,25140000.0
2008-10-06 06:04:00,0.753,0.7532,0.7528,0.7529,25140000.0
2008-10-06 06:05:00,0.753,0.7533,0.7528,0.7532,25140000.0
2008-10-06 06:06:00,0.7531,0.7541,0.7531,0.7537,25140000.0
2008-10-06 06:07:00,0.7536,0.7538,0.7535,0.7538,25140000.0
2008-10-06 06:08:00,0.7537,0.7537,0.7535,0.7535,25140000.0
2008-10-06 06:09:00,0.7534,0.7535,0.753,0.753,25140000.0
2008-10-06 06:10:00,0.7529,0.7529,0.7526,0.7526,25140000.0
2008-10-06 06:11:00,0.7527,0.7527,0.7526,0.7527,25140000.0
2008-10-06 06:12:00,0.7526,0.7528,0.7526,0.7527,25140000.0
2008-10-06 06:13:00,0.7526,0.7526,0.7525,0.7526,25140000.0
2008-10-06 06:14:00,0.7527,0.7527,0.7521,0.7521,25140000.0
2008-10-06 06:15:00,0.7517,0.7521,0.7511,0.7511,25140000.0
2008-10-06 06:16:00,0.751,0.751,0.7503,0.7503,25140000.0
2008-10-06 06:17:00,0.7502,0.7505,0.7493,0.7494,25140000.0
2008-10-06 06:18:00,0.7493,0.7497,0.7488,0.749,25140000.0
2008-10-06 06:19:00,0.7491,0.7495,0.7487,0.7495,25140000.0
2008-10-06 06:20:00,0.7494,0.7494,0.7492,0.7492,25140000.0
2008-10-06 06:21:00,0.7494,0.7498,0.7493,0.7495,25140000.0
2008-10-06 06:22:00,0.7497,0.7505,0.7495,0.7504,25140000.0
2008-10-06 06:23:00,0.7505,0.7506,0.7499,0.7502,25140000.0
2008-10-06 06:24:00,0.7501,0.7504,0.7501,0.7502,25140000.0
2008-10-06 06:25:00,0.7501,0.7508,0.7501,0.7508,25140000.0
2008-10-06 06:26:00,0.7509,0.7511,0.7508,0.751,25140000.0
2008-10-06 06:27:00,0.7507,0.7512,0.7504,0.7508,25140000.0
2008-10-06 06:28:00,0.751,0.7511,0.7507,0.7508,25140000.0
2008-10-06 06:29:00,0.7507,0.751,0.7503,0.7507,25140000.0
2008-10-06 06:30:00,0.7502,0.7504,0.75,0.7503,25140000.0
2008-10-06 06:31:00,0.7502,0.7502,0.7495,0.7496,25140000.0
2008-10-06 06:32:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2008-10-06 06:33:00,0.7496,0.7496,0.7492,0.7492,25140000.0
2008-10-06 06:34:00,0.7491,0.7491,0.7476,0.7483,25140000.0
2008-10-06 06:35:00,0.7484,0.7486,0.7481,0.7484,25140000.0
2008-10-06 06:36:00,0.7483,0.7485,0.7482,0.7482,25140000.0
2008-10-06 06:37:00,0.7483,0.7487,0.7482,0.7484,25140000.0
2008-10-06 06:38:00,0.7483,0.7485,0.7482,0.7484,25140000.0
2008-10-06 06:39:00,0.7483,0.7483,0.747,0.747,25140000.0
2008-10-06 06:40:00,0.7472,0.7473,0.7455,0.7456,25140000.0
2008-10-06 06:41:00,0.7455,0.7457,0.7442,0.7446,25140000.0
2008-10-06 06:42:00,0.7447,0.7451,0.7444,0.7446,25140000.0
2008-10-06 06:43:00,0.7443,0.7448,0.7443,0.7448,25140000.0
2008-10-06 06:44:00,0.7449,0.7469,0.7449,0.7467,25140000.0
2008-10-06 06:45:00,0.7466,0.7468,0.7458,0.7465,25140000.0
2008-10-06 06:46:00,0.7466,0.7468,0.7463,0.7466,25140000.0
2008-10-06 06:47:00,0.7468,0.7474,0.7466,0.7473,25140000.0
2008-10-06 06:48:00,0.7472,0.7477,0.7472,0.7477,25140000.0
2008-10-06 06:49:00,0.7478,0.7478,0.7476,0.7478,25140000.0
2008-10-06 06:50:00,0.7477,0.7486,0.7477,0.7484,25140000.0
2008-10-06 06:51:00,0.7485,0.7488,0.7484,0.7486,25140000.0
2008-10-06 06:52:00,0.7487,0.7492,0.7486,0.7491,25140000.0
2008-10-06 06:53:00,0.7492,0.7495,0.7489,0.7489,25140000.0
2008-10-06 06:54:00,0.749,0.749,0.7483,0.749,25140000.0
2008-10-06 06:55:00,0.7491,0.7496,0.749,0.749,25140000.0
2008-10-06 06:56:00,0.7489,0.7489,0.7488,0.7488,25140000.0
2008-10-06 06:57:00,0.7489,0.7489,0.748,0.748,25140000.0
2008-10-06 06:58:00,0.7479,0.7486,0.7479,0.7485,25140000.0
2008-10-06 06:59:00,0.7486,0.7491,0.7483,0.7491,25140000.0
2008-10-06 07:00:00,0.7492,0.7492,0.7486,0.7486,25140000.0
2008-10-06 07:01:00,0.7488,0.7488,0.7484,0.7487,25140000.0
2008-10-06 07:02:00,0.7489,0.7491,0.7487,0.7489,25140000.0
2008-10-06 07:03:00,0.7488,0.7491,0.7487,0.7488,25140000.0
2008-10-06 07:04:00,0.7489,0.7489,0.7484,0.7484,25140000.0
2008-10-06 07:05:00,0.7485,0.7486,0.7476,0.7484,25140000.0
2008-10-06 07:06:00,0.7486,0.7486,0.7482,0.7483,25140000.0
2008-10-06 07:07:00,0.7482,0.7482,0.7478,0.7478,25140000.0
2008-10-06 07:08:00,0.7477,0.7483,0.7477,0.7483,25140000.0
2008-10-06 07:09:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2008-10-06 07:10:00,0.7485,0.7491,0.7485,0.7487,25140000.0
2008-10-06 07:11:00,0.7486,0.7488,0.7482,0.7482,25140000.0
2008-10-06 07:12:00,0.7481,0.7481,0.7477,0.7477,25140000.0
2008-10-06 07:13:00,0.7473,0.7476,0.7472,0.7476,25140000.0
2008-10-06 07:14:00,0.7477,0.7477,0.7472,0.7472,25140000.0
2008-10-06 07:15:00,0.7471,0.7472,0.7467,0.7468,25140000.0
2008-10-06 07:16:00,0.7469,0.7469,0.7466,0.7466,25140000.0
2008-10-06 07:17:00,0.7464,0.7464,0.7459,0.7461,25140000.0
2008-10-06 07:18:00,0.7462,0.7467,0.746,0.7467,25140000.0
2008-10-06 07:19:00,0.7466,0.7468,0.7466,0.7468,25140000.0
2008-10-06 07:20:00,0.7467,0.7468,0.7467,0.7467,25140000.0
2008-10-06 07:22:00,0.7468,0.7478,0.7467,0.7472,25140000.0
2008-10-06 07:23:00,0.7471,0.7472,0.7471,0.7472,25140000.0
2008-10-06 07:24:00,0.7473,0.7476,0.7473,0.7474,25140000.0
2008-10-06 07:25:00,0.7473,0.7476,0.7472,0.7476,25140000.0
2008-10-06 07:26:00,0.7477,0.7477,0.7476,0.7476,25140000.0
2008-10-06 07:27:00,0.7477,0.7477,0.7473,0.7476,25140000.0
2008-10-06 07:28:00,0.7474,0.7476,0.7474,0.7475,25140000.0
2008-10-06 07:29:00,0.7476,0.749,0.7475,0.7488,25140000.0
2008-10-06 07:30:00,0.7486,0.7487,0.7485,0.7486,25140000.0
2008-10-06 07:31:00,0.7487,0.7492,0.7487,0.7491,25140000.0
2008-10-06 07:32:00,0.7492,0.7492,0.749,0.749,25140000.0
2008-10-06 07:33:00,0.7488,0.7493,0.7487,0.749,25140000.0
2008-10-06 07:34:00,0.7492,0.7492,0.7488,0.749,25140000.0
2008-10-06 07:35:00,0.7489,0.7491,0.7488,0.749,25140000.0
2008-10-06 07:36:00,0.7488,0.7492,0.7487,0.749,25140000.0
2008-10-06 07:37:00,0.7489,0.7491,0.7489,0.7491,25140000.0
2008-10-06 07:38:00,0.749,0.7491,0.7489,0.749,25140000.0
2008-10-06 07:39:00,0.7489,0.749,0.7486,0.7487,25140000.0
2008-10-06 07:40:00,0.7486,0.7488,0.7486,0.7487,25140000.0
2008-10-06 07:41:00,0.7486,0.7487,0.7486,0.7487,25140000.0
2008-10-06 07:42:00,0.7488,0.7489,0.7488,0.7488,25140000.0
2008-10-06 07:43:00,0.7489,0.7492,0.7489,0.7492,25140000.0
2008-10-06 07:44:00,0.7491,0.7491,0.749,0.7491,25140000.0
2008-10-06 07:45:00,0.749,0.7495,0.749,0.7495,25140000.0
2008-10-06 07:46:00,0.7497,0.75,0.7493,0.7499,25140000.0
2008-10-06 07:47:00,0.75,0.7505,0.7499,0.7503,25140000.0
2008-10-06 07:48:00,0.7502,0.7503,0.7498,0.7499,25140000.0
2008-10-06 07:49:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2008-10-06 07:50:00,0.7497,0.7503,0.7497,0.7501,25140000.0
2008-10-06 07:51:00,0.75,0.7502,0.75,0.7501,25140000.0
2008-10-06 07:52:00,0.7502,0.7502,0.7498,0.7498,25140000.0
2008-10-06 07:53:00,0.7497,0.7498,0.7495,0.7495,25140000.0
2008-10-06 07:54:00,0.7497,0.7497,0.7493,0.7494,25140000.0
2008-10-06 07:55:00,0.7493,0.7495,0.7493,0.7495,25140000.0
2008-10-06 07:56:00,0.7496,0.7496,0.7494,0.7496,25140000.0
2008-10-06 07:57:00,0.7495,0.7496,0.7495,0.7496,25140000.0
2008-10-06 07:58:00,0.7497,0.7497,0.7492,0.7492,25140000.0
2008-10-06 07:59:00,0.7493,0.7494,0.7493,0.7493,25140000.0
2008-10-06 08:00:00,0.7492,0.7494,0.7492,0.7493,25140000.0
2008-10-06 08:01:00,0.7494,0.7496,0.7491,0.7494,25140000.0
2008-10-06 08:02:00,0.7493,0.7495,0.7493,0.7494,25140000.0
2008-10-06 08:03:00,0.7495,0.7496,0.7494,0.7494,25140000.0
2008-10-06 08:04:00,0.7495,0.7497,0.7495,0.7496,25140000.0
2008-10-06 08:05:00,0.7498,0.7502,0.7497,0.75,25140000.0
2008-10-06 08:06:00,0.7498,0.7502,0.7498,0.7501,25140000.0
2008-10-06 08:07:00,0.75,0.7501,0.7496,0.75,25140000.0
2008-10-06 08:08:00,0.7501,0.7505,0.7491,0.7493,25140000.0
2008-10-06 08:09:00,0.7494,0.7496,0.7478,0.7482,25140000.0
2008-10-06 08:10:00,0.7481,0.7488,0.7475,0.7476,25140000.0
2008-10-06 08:11:00,0.7477,0.7479,0.7475,0.7478,25140000.0
2008-10-06 08:12:00,0.7479,0.7483,0.7477,0.7478,25140000.0
2008-10-06 08:13:00,0.7479,0.7482,0.7467,0.7472,25140000.0
2008-10-06 08:14:00,0.7471,0.7475,0.7471,0.7473,25140000.0
2008-10-06 08:15:00,0.7475,0.7476,0.7471,0.7473,25140000.0
2008-10-06 08:16:00,0.7472,0.7477,0.7472,0.7476,25140000.0
2008-10-06 08:17:00,0.7477,0.7479,0.7476,0.7479,25140000.0
2008-10-06 08:18:00,0.7478,0.7483,0.7477,0.7481,25140000.0
2008-10-06 08:19:00,0.748,0.7486,0.7479,0.7482,25140000.0
2008-10-06 08:20:00,0.7484,0.7486,0.7483,0.7485,25140000.0
2008-10-06 08:21:00,0.7486,0.7488,0.7484,0.7488,25140000.0
2008-10-06 08:22:00,0.7487,0.7487,0.7484,0.7485,25140000.0
2008-10-06 08:23:00,0.7484,0.7487,0.7484,0.7486,25140000.0
2008-10-06 08:24:00,0.7487,0.7489,0.7485,0.7487,25140000.0
2008-10-06 08:25:00,0.7488,0.7488,0.748,0.7485,25140000.0
2008-10-06 08:26:00,0.7484,0.7487,0.7483,0.7487,25140000.0
2008-10-06 08:27:00,0.7486,0.749,0.7486,0.7489,25140000.0
2008-10-06 08:28:00,0.749,0.7491,0.7489,0.7491,25140000.0
2008-10-06 08:29:00,0.749,0.7491,0.7489,0.7491,25140000.0
2008-10-06 08:30:00,0.749,0.7491,0.7488,0.749,25140000.0
2008-10-06 08:31:00,0.7489,0.749,0.7487,0.7488,25140000.0
2008-10-06 08:32:00,0.7487,0.7488,0.7484,0.7487,25140000.0
2008-10-06 08:33:00,0.7488,0.7488,0.7484,0.7488,25140000.0
2008-10-06 08:34:00,0.7487,0.749,0.7486,0.7489,25140000.0
2008-10-06 08:35:00,0.749,0.749,0.7486,0.7487,25140000.0
2008-10-06 08:36:00,0.7488,0.7491,0.7486,0.749,25140000.0
2008-10-06 08:37:00,0.7491,0.7494,0.7489,0.7489,25140000.0
2008-10-06 08:38:00,0.749,0.7493,0.7487,0.7493,25140000.0
2008-10-06 08:39:00,0.7492,0.7492,0.7489,0.749,25140000.0
2008-10-06 08:40:00,0.7491,0.7492,0.7491,0.7491,25140000.0
2008-10-06 08:41:00,0.7492,0.7493,0.7491,0.7491,25140000.0
2008-10-06 08:42:00,0.7492,0.7495,0.7488,0.7489,25140000.0
2008-10-06 08:43:00,0.7488,0.7492,0.7488,0.7491,25140000.0
2008-10-06 08:44:00,0.749,0.7495,0.7487,0.7494,25140000.0
2008-10-06 08:45:00,0.7493,0.7494,0.7491,0.7493,25140000.0
2008-10-06 08:46:00,0.7494,0.7497,0.7493,0.7495,25140000.0
2008-10-06 08:47:00,0.7494,0.7497,0.7494,0.7496,25140000.0
2008-10-06 08:48:00,0.7497,0.7501,0.7496,0.75,25140000.0
2008-10-06 08:49:00,0.7499,0.7503,0.7499,0.7503,25140000.0
2008-10-06 08:50:00,0.7504,0.7511,0.7501,0.751,25140000.0
2008-10-06 08:51:00,0.7511,0.7511,0.7505,0.7509,25140000.0
2008-10-06 08:52:00,0.7508,0.7508,0.7502,0.7503,25140000.0
2008-10-06 08:53:00,0.7504,0.7506,0.7502,0.7504,25140000.0
2008-10-06 08:54:00,0.7502,0.7503,0.7499,0.7503,25140000.0
2008-10-06 08:55:00,0.7502,0.7503,0.7502,0.7502,25140000.0
2008-10-06 08:56:00,0.7501,0.7502,0.75,0.7501,25140000.0
2008-10-06 08:57:00,0.7502,0.7504,0.7501,0.7501,25140000.0
2008-10-06 08:58:00,0.75,0.7501,0.7493,0.7495,25140000.0
2008-10-06 08:59:00,0.7494,0.7497,0.7492,0.7497,25140000.0
2008-10-06 09:00:00,0.7496,0.7497,0.7492,0.7496,25140000.0
2008-10-06 09:01:00,0.7495,0.7495,0.7488,0.7488,25140000.0
2008-10-06 09:02:00,0.7487,0.7491,0.7482,0.7486,25140000.0
2008-10-06 09:03:00,0.7487,0.7491,0.7487,0.7488,25140000.0
2008-10-06 09:04:00,0.7487,0.7487,0.7483,0.7483,25140000.0
2008-10-06 09:05:00,0.7485,0.7488,0.7483,0.7488,25140000.0
2008-10-06 09:06:00,0.7487,0.7489,0.7483,0.7485,25140000.0
2008-10-06 09:07:00,0.7483,0.7486,0.7483,0.7485,25140000.0
2008-10-06 09:08:00,0.7483,0.7485,0.7476,0.7479,25140000.0
2008-10-06 09:09:00,0.7477,0.7488,0.7477,0.7488,25140000.0
2008-10-06 09:10:00,0.7489,0.7489,0.7483,0.7485,25140000.0
2008-10-06 09:11:00,0.7483,0.7485,0.7483,0.7485,25140000.0
2008-10-06 09:12:00,0.7486,0.7493,0.7486,0.7492,25140000.0
2008-10-06 09:13:00,0.749,0.7493,0.7489,0.7492,25140000.0
2008-10-06 09:14:00,0.7493,0.7493,0.7487,0.7488,25140000.0
2008-10-06 09:15:00,0.7487,0.7487,0.7481,0.7483,25140000.0
2008-10-06 09:16:00,0.7482,0.7483,0.7479,0.7479,25140000.0
2008-10-06 09:17:00,0.7478,0.748,0.7473,0.7477,25140000.0
2008-10-06 09:18:00,0.7478,0.7483,0.7477,0.748,25140000.0
2008-10-06 09:19:00,0.7479,0.7482,0.7479,0.748,25140000.0
2008-10-06 09:20:00,0.7481,0.7482,0.748,0.7481,25140000.0
2008-10-06 09:21:00,0.748,0.7481,0.7478,0.748,25140000.0
2008-10-06 09:22:00,0.7481,0.7482,0.748,0.7482,25140000.0
2008-10-06 09:23:00,0.7481,0.7486,0.748,0.7485,25140000.0
2008-10-06 09:24:00,0.7486,0.7487,0.7485,0.7487,25140000.0
2008-10-06 09:25:00,0.7488,0.7493,0.7488,0.7491,25140000.0
2008-10-06 09:26:00,0.7492,0.7495,0.749,0.7493,25140000.0
2008-10-06 09:27:00,0.7492,0.7494,0.7492,0.7494,25140000.0
2008-10-06 09:28:00,0.7493,0.7494,0.7488,0.749,25140000.0
2008-10-06 09:29:00,0.7491,0.7492,0.7487,0.749,25140000.0
2008-10-06 09:30:00,0.7489,0.749,0.7482,0.7483,25140000.0
2008-10-06 09:31:00,0.7482,0.7483,0.7479,0.7483,25140000.0
2008-10-06 09:32:00,0.7482,0.7482,0.748,0.7481,25140000.0
2008-10-06 09:33:00,0.748,0.7481,0.7475,0.7475,25140000.0
2008-10-06 09:34:00,0.7473,0.7477,0.7473,0.7475,25140000.0
2008-10-06 09:35:00,0.7476,0.7486,0.7476,0.7485,25140000.0
2008-10-06 09:36:00,0.7486,0.7486,0.7482,0.7482,25140000.0
2008-10-06 09:37:00,0.7481,0.7483,0.7481,0.7482,25140000.0
2008-10-06 09:38:00,0.7483,0.7485,0.7481,0.7483,25140000.0
2008-10-06 09:39:00,0.7482,0.7483,0.748,0.7482,25140000.0
2008-10-06 09:40:00,0.7483,0.7483,0.7481,0.7482,25140000.0
2008-10-06 09:41:00,0.7481,0.7481,0.7475,0.7477,25140000.0
2008-10-06 09:42:00,0.7476,0.7477,0.7473,0.7475,25140000.0
2008-10-06 09:43:00,0.7473,0.7481,0.7473,0.748,25140000.0
2008-10-06 09:44:00,0.7481,0.7483,0.7481,0.7483,25140000.0
2008-10-06 09:45:00,0.7486,0.7488,0.7483,0.7488,25140000.0
2008-10-06 09:46:00,0.7489,0.7501,0.7487,0.7493,25140000.0
2008-10-06 09:47:00,0.7495,0.7496,0.7493,0.7496,25140000.0
2008-10-06 09:48:00,0.7497,0.7501,0.7493,0.7495,25140000.0
2008-10-06 09:49:00,0.7496,0.7498,0.7493,0.7498,25140000.0
2008-10-06 09:50:00,0.7497,0.75,0.7493,0.7495,25140000.0
2008-10-06 09:51:00,0.7493,0.75,0.7492,0.7497,25140000.0
2008-10-06 09:52:00,0.7496,0.7497,0.7491,0.7492,25140000.0
2008-10-06 09:53:00,0.7493,0.7495,0.7492,0.7493,25140000.0
2008-10-06 09:54:00,0.7492,0.7499,0.7492,0.7497,25140000.0
2008-10-06 09:55:00,0.7498,0.7499,0.7497,0.7498,25140000.0
2008-10-06 09:56:00,0.7499,0.7506,0.7499,0.7506,25140000.0
2008-10-06 09:57:00,0.7503,0.7506,0.7501,0.7502,25140000.0
2008-10-06 09:58:00,0.7503,0.7503,0.7502,0.7502,25140000.0
2008-10-06 09:59:00,0.7503,0.7507,0.7502,0.7507,25140000.0
2008-10-06 10:00:00,0.7509,0.7509,0.7505,0.7505,25140000.0
2008-10-06 10:01:00,0.7506,0.7507,0.7501,0.7502,25140000.0
2008-10-06 10:02:00,0.7503,0.7511,0.7502,0.7511,25140000.0
2008-10-06 10:03:00,0.751,0.7512,0.7509,0.7509,25140000.0
2008-10-06 10:04:00,0.751,0.7513,0.7508,0.7511,25140000.0
2008-10-06 10:05:00,0.7512,0.7512,0.7509,0.751,25140000.0
2008-10-06 10:06:00,0.7509,0.751,0.7508,0.751,25140000.0
2008-10-06 10:07:00,0.7509,0.751,0.7503,0.7505,25140000.0
2008-10-06 10:08:00,0.7506,0.7506,0.7503,0.7506,25140000.0
2008-10-06 10:09:00,0.7505,0.7505,0.7499,0.7501,25140000.0
2008-10-06 10:10:00,0.7502,0.7503,0.7497,0.7498,25140000.0
2008-10-06 10:11:00,0.75,0.75,0.7487,0.7492,25140000.0
2008-10-06 10:12:00,0.7491,0.7491,0.7487,0.7487,25140000.0
2008-10-06 10:13:00,0.7486,0.7489,0.7479,0.7479,25140000.0
2008-10-06 10:14:00,0.748,0.7483,0.7475,0.7476,25140000.0
2008-10-06 10:15:00,0.7475,0.7476,0.747,0.7472,25140000.0
2008-10-06 10:16:00,0.7473,0.7476,0.7471,0.7475,25140000.0
2008-10-06 10:17:00,0.7474,0.7475,0.7463,0.7467,25140000.0
2008-10-06 10:18:00,0.7468,0.7468,0.7452,0.7457,25140000.0
2008-10-06 10:19:00,0.7458,0.7461,0.7456,0.7459,25140000.0
2008-10-06 10:20:00,0.746,0.7466,0.7459,0.7462,25140000.0
2008-10-06 10:21:00,0.7463,0.747,0.7463,0.7469,25140000.0
2008-10-06 10:22:00,0.7468,0.7471,0.7468,0.7471,25140000.0
2008-10-06 10:23:00,0.747,0.7473,0.7468,0.7472,25140000.0
2008-10-06 10:24:00,0.7471,0.7474,0.7471,0.7471,25140000.0
2008-10-06 10:25:00,0.7472,0.7481,0.7472,0.748,25140000.0
2008-10-06 10:26:00,0.7481,0.7481,0.7474,0.7479,25140000.0
2008-10-06 10:27:00,0.7478,0.7487,0.7478,0.7486,25140000.0
2008-10-06 10:28:00,0.7485,0.7488,0.748,0.7485,25140000.0
2008-10-06 10:29:00,0.7486,0.7488,0.7485,0.7487,25140000.0
2008-10-06 10:30:00,0.7485,0.7487,0.7483,0.7484,25140000.0
2008-10-06 10:31:00,0.7485,0.7488,0.7485,0.7488,25140000.0
2008-10-06 10:32:00,0.7487,0.7487,0.7484,0.7486,25140000.0
2008-10-06 10:33:00,0.7485,0.7486,0.7485,0.7486,25140000.0
2008-10-06 10:34:00,0.7487,0.7488,0.7485,0.7486,25140000.0
2008-10-06 10:35:00,0.7487,0.7487,0.7482,0.7484,25140000.0
2008-10-06 10:36:00,0.7483,0.7486,0.7483,0.7486,25140000.0
2008-10-06 10:37:00,0.7485,0.7485,0.7483,0.7485,25140000.0
2008-10-06 10:38:00,0.7484,0.7488,0.7479,0.7483,25140000.0
2008-10-06 10:39:00,0.7484,0.7485,0.7474,0.7476,25140000.0
2008-10-06 10:40:00,0.7477,0.748,0.7474,0.7479,25140000.0
2008-10-06 10:41:00,0.748,0.7486,0.748,0.7486,25140000.0
2008-10-06 10:42:00,0.7487,0.7487,0.7485,0.7485,25140000.0
2008-10-06 10:43:00,0.7484,0.7484,0.7479,0.7484,25140000.0
2008-10-06 10:44:00,0.7483,0.7485,0.7478,0.7478,25140000.0
2008-10-06 10:45:00,0.7479,0.7483,0.7479,0.7482,25140000.0
2008-10-06 10:46:00,0.7483,0.7483,0.7471,0.7473,25140000.0
2008-10-06 10:47:00,0.7474,0.748,0.7473,0.7476,25140000.0
2008-10-06 10:48:00,0.7475,0.7481,0.7475,0.7478,25140000.0
2008-10-06 10:49:00,0.7476,0.7481,0.7475,0.7477,25140000.0
2008-10-06 10:50:00,0.7478,0.7478,0.7478,0.7478,25140000.0
2008-10-06 10:51:00,0.7477,0.7479,0.7476,0.7479,25140000.0
2008-10-06 10:52:00,0.748,0.748,0.7476,0.7477,25140000.0
2008-10-06 10:53:00,0.7479,0.7479,0.7477,0.7479,25140000.0
2008-10-06 10:54:00,0.7478,0.7478,0.7477,0.7477,25140000.0
2008-10-06 10:55:00,0.7478,0.7479,0.7477,0.7478,25140000.0
2008-10-06 10:56:00,0.7479,0.7479,0.7474,0.7474,25140000.0
2008-10-06 10:57:00,0.7475,0.7477,0.7471,0.7477,25140000.0
2008-10-06 10:58:00,0.7476,0.7478,0.7475,0.7478,25140000.0
2008-10-06 10:59:00,0.7477,0.7477,0.7477,0.7477,25140000.0
2008-10-06 11:00:00,0.7476,0.7478,0.7468,0.747,25140000.0
2008-10-06 11:01:00,0.7469,0.747,0.7461,0.7464,25140000.0
2008-10-06 11:02:00,0.7465,0.7466,0.7455,0.7457,25140000.0
2008-10-06 11:03:00,0.7456,0.7457,0.7453,0.7454,25140000.0
2008-10-06 11:04:00,0.7453,0.7455,0.7449,0.7451,25140000.0
2008-10-06 11:05:00,0.7449,0.7456,0.7449,0.7455,25140000.0
2008-10-06 11:06:00,0.7456,0.746,0.7453,0.7455,25140000.0
2008-10-06 11:07:00,0.7454,0.7456,0.7453,0.7453,25140000.0
2008-10-06 11:08:00,0.7454,0.7455,0.7453,0.7454,25140000.0
2008-10-06 11:09:00,0.7453,0.7454,0.7448,0.7453,25140000.0
2008-10-06 11:10:00,0.7455,0.7456,0.7444,0.7444,25140000.0
2008-10-06 11:11:00,0.7443,0.7452,0.7442,0.7451,25140000.0
2008-10-06 11:12:00,0.745,0.7454,0.745,0.7451,25140000.0
2008-10-06 11:13:00,0.7453,0.7464,0.7453,0.7463,25140000.0
2008-10-06 11:14:00,0.7464,0.7466,0.7462,0.7463,25140000.0
2008-10-06 11:15:00,0.7464,0.7466,0.7462,0.7465,25140000.0
2008-10-06 11:16:00,0.7466,0.7466,0.7463,0.7463,25140000.0
2008-10-06 11:17:00,0.7462,0.7462,0.7458,0.7459,25140000.0
2008-10-06 11:18:00,0.7458,0.7461,0.7458,0.746,25140000.0
2008-10-06 11:19:00,0.7461,0.7464,0.7459,0.7462,25140000.0
2008-10-06 11:20:00,0.746,0.7464,0.746,0.7463,25140000.0
2008-10-06 11:21:00,0.7464,0.7464,0.7457,0.7459,25140000.0
2008-10-06 11:22:00,0.7457,0.746,0.7457,0.7459,25140000.0
2008-10-06 11:23:00,0.7458,0.7458,0.7452,0.7452,25140000.0
2008-10-06 11:24:00,0.7453,0.7453,0.7443,0.7447,25140000.0
2008-10-06 11:25:00,0.7448,0.7449,0.7445,0.7446,25140000.0
2008-10-06 11:26:00,0.7445,0.7453,0.7443,0.745,25140000.0
2008-10-06 11:27:00,0.7449,0.7454,0.7449,0.7454,25140000.0
2008-10-06 11:28:00,0.7453,0.7455,0.7453,0.7453,25140000.0
2008-10-06 11:29:00,0.7452,0.7452,0.7446,0.7447,25140000.0
2008-10-06 11:30:00,0.7446,0.7457,0.7446,0.7452,25140000.0
2008-10-06 11:31:00,0.7451,0.7458,0.7451,0.7458,25140000.0
2008-10-06 11:32:00,0.7457,0.7457,0.7457,0.7457,25140000.0
2008-10-06 11:33:00,0.7455,0.7458,0.7454,0.7456,25140000.0
2008-10-06 11:34:00,0.7457,0.7458,0.7453,0.7455,25140000.0
2008-10-06 11:35:00,0.7454,0.7455,0.7448,0.7448,25140000.0
2008-10-06 11:36:00,0.7449,0.7453,0.7448,0.7449,25140000.0
2008-10-06 11:37:00,0.745,0.7451,0.7447,0.7448,25140000.0
2008-10-06 11:38:00,0.7447,0.7449,0.7447,0.7449,25140000.0
2008-10-06 11:39:00,0.745,0.745,0.7447,0.7448,25140000.0
2008-10-06 11:40:00,0.7449,0.745,0.7447,0.745,25140000.0
2008-10-06 11:41:00,0.7451,0.7454,0.7445,0.7445,25140000.0
2008-10-06 11:42:00,0.7446,0.7447,0.7442,0.7445,25140000.0
2008-10-06 11:43:00,0.7444,0.7447,0.7443,0.7446,25140000.0
2008-10-06 11:44:00,0.7447,0.7449,0.7443,0.7447,25140000.0
2008-10-06 11:45:00,0.7448,0.7452,0.7447,0.7448,25140000.0
2008-10-06 11:46:00,0.7449,0.7453,0.7447,0.7453,25140000.0
2008-10-06 11:47:00,0.745,0.7456,0.7449,0.745,25140000.0
2008-10-06 11:48:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2008-10-06 11:49:00,0.7451,0.7458,0.7449,0.7456,25140000.0
2008-10-06 11:50:00,0.7455,0.7461,0.7452,0.7456,25140000.0
2008-10-06 11:51:00,0.7455,0.7455,0.7446,0.7448,25140000.0
2008-10-06 11:52:00,0.7449,0.7453,0.7449,0.7453,25140000.0
2008-10-06 11:53:00,0.7452,0.7453,0.7447,0.7451,25140000.0
2008-10-06 11:54:00,0.745,0.745,0.7447,0.7447,25140000.0
2008-10-06 11:55:00,0.7448,0.7448,0.7445,0.7447,25140000.0
2008-10-06 11:56:00,0.7448,0.7449,0.7446,0.7447,25140000.0
2008-10-06 11:57:00,0.7448,0.7448,0.7444,0.7445,25140000.0
2008-10-06 11:58:00,0.7444,0.7444,0.7443,0.7443,25140000.0
2008-10-06 11:59:00,0.7444,0.7444,0.744,0.7441,25140000.0
2008-10-06 12:00:00,0.744,0.7441,0.7437,0.7441,25140000.0
2008-10-06 12:01:00,0.7442,0.7444,0.7438,0.744,25140000.0
2008-10-06 12:02:00,0.7441,0.7441,0.743,0.743,25140000.0
2008-10-06 12:03:00,0.7429,0.7429,0.7422,0.7426,25140000.0
2008-10-06 12:04:00,0.7425,0.7427,0.7422,0.7423,25140000.0
2008-10-06 12:05:00,0.7425,0.743,0.7423,0.7429,25140000.0
2008-10-06 12:06:00,0.7431,0.7433,0.7429,0.7431,25140000.0
2008-10-06 12:07:00,0.7432,0.7436,0.7431,0.7432,25140000.0
2008-10-06 12:08:00,0.7431,0.7433,0.743,0.7432,25140000.0
2008-10-06 12:09:00,0.7433,0.7433,0.7431,0.7432,25140000.0
2008-10-06 12:10:00,0.7431,0.7433,0.7427,0.7428,25140000.0
2008-10-06 12:11:00,0.743,0.7437,0.743,0.7435,25140000.0
2008-10-06 12:12:00,0.7436,0.7439,0.7434,0.7434,25140000.0
2008-10-06 12:13:00,0.7435,0.7436,0.743,0.7435,25140000.0
2008-10-06 12:14:00,0.7436,0.7438,0.743,0.7434,25140000.0
2008-10-06 12:15:00,0.7433,0.7434,0.7428,0.7432,25140000.0
2008-10-06 12:16:00,0.7431,0.7434,0.743,0.7432,25140000.0
2008-10-06 12:17:00,0.7433,0.7436,0.7432,0.7434,25140000.0
2008-10-06 12:18:00,0.7433,0.7433,0.7432,0.7433,25140000.0
2008-10-06 12:19:00,0.7432,0.7439,0.7431,0.7432,25140000.0
2008-10-06 12:20:00,0.7431,0.7433,0.7418,0.7422,25140000.0
2008-10-06 12:21:00,0.7421,0.7425,0.7421,0.7425,25140000.0
2008-10-06 12:22:00,0.7426,0.7426,0.7423,0.7424,25140000.0
2008-10-06 12:23:00,0.7425,0.7426,0.7422,0.7425,25140000.0
2008-10-06 12:24:00,0.7424,0.7426,0.7422,0.7423,25140000.0
2008-10-06 12:25:00,0.7422,0.7423,0.742,0.7423,25140000.0
2008-10-06 12:26:00,0.7424,0.7428,0.7422,0.7426,25140000.0
2008-10-06 12:27:00,0.7427,0.7431,0.7427,0.7427,25140000.0
2008-10-06 12:28:00,0.7426,0.7428,0.7426,0.7427,25140000.0
2008-10-06 12:29:00,0.7428,0.743,0.7428,0.743,25140000.0
2008-10-06 12:30:00,0.7431,0.7431,0.7429,0.7431,25140000.0
2008-10-06 12:31:00,0.743,0.7431,0.7428,0.7429,25140000.0
2008-10-06 12:32:00,0.743,0.7435,0.743,0.7433,25140000.0
2008-10-06 12:33:00,0.7434,0.7445,0.7434,0.7438,25140000.0
2008-10-06 12:34:00,0.7437,0.7445,0.7435,0.7442,25140000.0
2008-10-06 12:35:00,0.7443,0.7447,0.7442,0.7445,25140000.0
2008-10-06 12:36:00,0.7444,0.7449,0.7443,0.7444,25140000.0
2008-10-06 12:37:00,0.7443,0.745,0.7443,0.7447,25140000.0
2008-10-06 12:38:00,0.7446,0.7449,0.7444,0.7446,25140000.0
2008-10-06 12:39:00,0.7445,0.7451,0.7445,0.7451,25140000.0
2008-10-06 12:40:00,0.745,0.7451,0.7445,0.745,25140000.0
2008-10-06 12:41:00,0.7449,0.7449,0.7445,0.7446,25140000.0
2008-10-06 12:42:00,0.7445,0.7446,0.7443,0.7446,25140000.0
2008-10-06 12:43:00,0.7445,0.7448,0.7445,0.7446,25140000.0
2008-10-06 12:44:00,0.7447,0.7448,0.7445,0.7447,25140000.0
2008-10-06 12:45:00,0.7448,0.745,0.7447,0.7449,25140000.0
2008-10-06 12:46:00,0.745,0.7451,0.745,0.7451,25140000.0
2008-10-06 12:47:00,0.7449,0.7451,0.7447,0.745,25140000.0
2008-10-06 12:48:00,0.7451,0.7452,0.7449,0.7451,25140000.0
2008-10-06 12:49:00,0.745,0.745,0.7445,0.7447,25140000.0
2008-10-06 12:50:00,0.7445,0.7452,0.7443,0.7449,25140000.0
2008-10-06 12:51:00,0.745,0.745,0.744,0.744,25140000.0
2008-10-06 12:52:00,0.7441,0.7445,0.7439,0.7442,25140000.0
2008-10-06 12:53:00,0.7441,0.7443,0.7441,0.7443,25140000.0
2008-10-06 12:54:00,0.7442,0.7448,0.7442,0.7448,25140000.0
2008-10-06 12:55:00,0.7447,0.745,0.7445,0.7445,25140000.0
2008-10-06 12:56:00,0.7446,0.7446,0.7441,0.7442,25140000.0
2008-10-06 12:57:00,0.7441,0.7444,0.7439,0.7443,25140000.0
2008-10-06 12:58:00,0.7444,0.7448,0.7444,0.7447,25140000.0
2008-10-06 12:59:00,0.7446,0.7447,0.7446,0.7447,25140000.0
2008-10-06 13:00:00,0.7446,0.7448,0.7445,0.7448,25140000.0
2008-10-06 13:01:00,0.7447,0.745,0.7446,0.745,25140000.0
2008-10-06 13:02:00,0.7448,0.7449,0.7442,0.7442,25140000.0
2008-10-06 13:03:00,0.7443,0.745,0.7442,0.7446,25140000.0
2008-10-06 13:04:00,0.7447,0.7451,0.7447,0.7449,25140000.0
2008-10-06 13:05:00,0.7448,0.7452,0.7447,0.745,25140000.0
2008-10-06 13:06:00,0.7449,0.745,0.7446,0.7446,25140000.0
2008-10-06 13:07:00,0.7447,0.7449,0.7446,0.7449,25140000.0
2008-10-06 13:08:00,0.745,0.7454,0.745,0.7453,25140000.0
2008-10-06 13:09:00,0.7452,0.7454,0.7449,0.7453,25140000.0
2008-10-06 13:10:00,0.7452,0.7453,0.7451,0.7453,25140000.0
2008-10-06 13:11:00,0.7455,0.7456,0.7453,0.7453,25140000.0
2008-10-06 13:12:00,0.7455,0.7455,0.7451,0.7452,25140000.0
2008-10-06 13:13:00,0.7453,0.7453,0.7451,0.7453,25140000.0
2008-10-06 13:14:00,0.7452,0.7453,0.7452,0.7453,25140000.0
2008-10-06 13:15:00,0.7454,0.7457,0.7454,0.7455,25140000.0
2008-10-06 13:16:00,0.7454,0.7456,0.7453,0.7455,25140000.0
2008-10-06 13:17:00,0.7456,0.7458,0.7455,0.7458,25140000.0
2008-10-06 13:18:00,0.7459,0.7459,0.7457,0.7457,25140000.0
2008-10-06 13:19:00,0.7458,0.7458,0.7457,0.7458,25140000.0
2008-10-06 13:20:00,0.7457,0.7457,0.7455,0.7455,25140000.0
2008-10-06 13:21:00,0.7453,0.7458,0.7453,0.7455,25140000.0
2008-10-06 13:22:00,0.7453,0.7455,0.7451,0.7451,25140000.0
2008-10-06 13:23:00,0.7453,0.7455,0.7452,0.7453,25140000.0
2008-10-06 13:24:00,0.7452,0.7457,0.7452,0.7453,25140000.0
2008-10-06 13:25:00,0.7455,0.7458,0.7451,0.7457,25140000.0
2008-10-06 13:26:00,0.746,0.7465,0.7457,0.7462,25140000.0
2008-10-06 13:27:00,0.7463,0.7463,0.7459,0.7461,25140000.0
2008-10-06 13:28:00,0.746,0.7463,0.746,0.7463,25140000.0
2008-10-06 13:29:00,0.7462,0.7463,0.7461,0.7463,25140000.0
2008-10-06 13:30:00,0.7465,0.7465,0.7459,0.7459,25140000.0
2008-10-06 13:31:00,0.746,0.7466,0.746,0.7463,25140000.0
2008-10-06 13:32:00,0.7462,0.7463,0.7462,0.7463,25140000.0
2008-10-06 13:33:00,0.7462,0.7469,0.7462,0.7469,25140000.0
2008-10-06 13:34:00,0.747,0.7473,0.747,0.7473,25140000.0
2008-10-06 13:35:00,0.7476,0.7476,0.7473,0.7473,25140000.0
2008-10-06 13:36:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2008-10-06 13:37:00,0.7475,0.7477,0.7475,0.7476,25140000.0
2008-10-06 13:38:00,0.7477,0.7477,0.7472,0.7473,25140000.0
2008-10-06 13:39:00,0.7471,0.7472,0.7469,0.7469,25140000.0
2008-10-06 13:40:00,0.747,0.747,0.7468,0.7469,25140000.0
2008-10-06 13:41:00,0.7468,0.7471,0.7463,0.7463,25140000.0
2008-10-06 13:42:00,0.7465,0.7465,0.7463,0.7463,25140000.0
2008-10-06 13:43:00,0.7465,0.7467,0.7463,0.7466,25140000.0
2008-10-06 13:44:00,0.7465,0.7469,0.7465,0.7468,25140000.0
2008-10-06 13:45:00,0.7469,0.7471,0.7468,0.747,25140000.0
2008-10-06 13:46:00,0.7471,0.7473,0.747,0.7473,25140000.0
2008-10-06 13:47:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2008-10-06 13:48:00,0.7472,0.7473,0.7471,0.7473,25140000.0
2008-10-06 13:49:00,0.7475,0.7475,0.7472,0.7473,25140000.0
2008-10-06 13:50:00,0.7472,0.7473,0.747,0.7473,25140000.0
2008-10-06 13:51:00,0.7477,0.7477,0.747,0.747,25140000.0
2008-10-06 13:52:00,0.7471,0.7473,0.7467,0.7468,25140000.0
2008-10-06 13:53:00,0.7467,0.7475,0.7467,0.7475,25140000.0
2008-10-06 13:54:00,0.7476,0.7477,0.7472,0.7473,25140000.0
2008-10-06 13:55:00,0.7475,0.7476,0.7472,0.7473,25140000.0
2008-10-06 13:56:00,0.7475,0.7476,0.7473,0.7476,25140000.0
2008-10-06 13:57:00,0.7477,0.7477,0.7475,0.7475,25140000.0
2008-10-06 13:58:00,0.7476,0.7476,0.7473,0.7476,25140000.0
2008-10-06 13:59:00,0.7475,0.7479,0.7475,0.7479,25140000.0
2008-10-06 14:00:00,0.748,0.7483,0.7479,0.7483,25140000.0
2008-10-06 14:01:00,0.7482,0.7482,0.748,0.7482,25140000.0
2008-10-06 14:02:00,0.7481,0.7482,0.748,0.7481,25140000.0
2008-10-06 14:03:00,0.748,0.7481,0.7479,0.7479,25140000.0
2008-10-06 14:04:00,0.748,0.748,0.7479,0.748,25140000.0
2008-10-06 14:05:00,0.7481,0.7481,0.748,0.7481,25140000.0
2008-10-06 14:06:00,0.7482,0.7482,0.7481,0.7481,25140000.0
2008-10-06 14:07:00,0.7479,0.7482,0.7479,0.7481,25140000.0
2008-10-06 14:08:00,0.7482,0.7482,0.7479,0.748,25140000.0
2008-10-06 14:09:00,0.7481,0.7481,0.7479,0.7481,25140000.0
2008-10-06 14:10:00,0.748,0.7482,0.748,0.7481,25140000.0
2008-10-06 14:11:00,0.748,0.7481,0.748,0.7481,25140000.0
2008-10-06 14:13:00,0.7482,0.7483,0.748,0.7481,25140000.0
2008-10-06 14:14:00,0.7482,0.7483,0.748,0.7483,25140000.0
2008-10-06 14:15:00,0.7482,0.7484,0.7478,0.7478,25140000.0
2008-10-06 14:16:00,0.7479,0.7481,0.7468,0.747,25140000.0
2008-10-06 14:17:00,0.7471,0.748,0.7471,0.7479,25140000.0
2008-10-06 14:18:00,0.748,0.748,0.7475,0.7477,25140000.0
2008-10-06 14:19:00,0.7476,0.7476,0.7467,0.7469,25140000.0
2008-10-06 14:20:00,0.7468,0.7473,0.7468,0.747,25140000.0
2008-10-06 14:21:00,0.7469,0.7472,0.7468,0.7472,25140000.0
2008-10-06 14:22:00,0.7471,0.7473,0.7469,0.747,25140000.0
2008-10-06 14:23:00,0.7471,0.7471,0.7461,0.7462,25140000.0
2008-10-06 14:24:00,0.7461,0.7467,0.746,0.7466,25140000.0
2008-10-06 14:25:00,0.7465,0.7467,0.7463,0.7465,25140000.0
2008-10-06 14:26:00,0.7466,0.7466,0.7462,0.7463,25140000.0
2008-10-06 14:27:00,0.7465,0.7466,0.7459,0.7459,25140000.0
2008-10-06 14:28:00,0.7458,0.746,0.7456,0.7456,25140000.0
2008-10-06 14:29:00,0.7455,0.7457,0.745,0.7455,25140000.0
2008-10-06 14:30:00,0.7457,0.7458,0.7455,0.7456,25140000.0
2008-10-06 14:31:00,0.7455,0.7455,0.7449,0.7449,25140000.0
2008-10-06 14:32:00,0.745,0.7455,0.7449,0.7452,25140000.0
2008-10-06 14:33:00,0.7453,0.7458,0.7452,0.7457,25140000.0
2008-10-06 14:34:00,0.7458,0.7458,0.7451,0.7452,25140000.0
2008-10-06 14:35:00,0.7453,0.7457,0.7452,0.7453,25140000.0
2008-10-06 14:36:00,0.7455,0.7456,0.7451,0.7451,25140000.0
2008-10-06 14:37:00,0.7452,0.7452,0.7443,0.7449,25140000.0
2008-10-06 14:38:00,0.7448,0.7453,0.7446,0.745,25140000.0
2008-10-06 14:39:00,0.7449,0.745,0.7445,0.7448,25140000.0
2008-10-06 14:40:00,0.7447,0.7451,0.7447,0.7451,25140000.0
2008-10-06 14:41:00,0.7452,0.7452,0.7445,0.7446,25140000.0
2008-10-06 14:42:00,0.7447,0.7449,0.7443,0.7447,25140000.0
2008-10-06 14:43:00,0.7448,0.7451,0.7447,0.745,25140000.0
2008-10-06 14:44:00,0.7449,0.745,0.7448,0.745,25140000.0
2008-10-06 14:45:00,0.7449,0.7455,0.7449,0.7453,25140000.0
2008-10-06 14:46:00,0.7455,0.7458,0.7455,0.7456,25140000.0
2008-10-06 14:47:00,0.7457,0.7459,0.7453,0.7453,25140000.0
2008-10-06 14:48:00,0.7455,0.7459,0.7453,0.7457,25140000.0
2008-10-06 14:49:00,0.7456,0.7457,0.7453,0.7456,25140000.0
2008-10-06 14:50:00,0.7451,0.7457,0.7451,0.7453,25140000.0
2008-10-06 14:51:00,0.7452,0.7453,0.7449,0.7453,25140000.0
2008-10-06 14:52:00,0.7452,0.7455,0.7451,0.7455,25140000.0
2008-10-06 14:53:00,0.7453,0.7455,0.7452,0.7452,25140000.0
2008-10-06 14:54:00,0.7451,0.7452,0.7451,0.7452,25140000.0
2008-10-06 14:55:00,0.7451,0.7453,0.7451,0.7453,25140000.0
2008-10-06 14:56:00,0.7452,0.7452,0.7448,0.7449,25140000.0
2008-10-06 14:57:00,0.745,0.745,0.7448,0.7448,25140000.0
2008-10-06 14:58:00,0.7447,0.7449,0.7443,0.7447,25140000.0
2008-10-06 14:59:00,0.7448,0.7456,0.7448,0.7455,25140000.0
2008-10-06 15:00:00,0.745,0.7453,0.745,0.7453,25140000.0
2008-10-06 15:01:00,0.7452,0.7453,0.7451,0.7451,25140000.0
2008-10-06 15:02:00,0.7452,0.7453,0.7451,0.7452,25140000.0
2008-10-06 15:03:00,0.7451,0.7452,0.7448,0.7449,25140000.0
2008-10-06 15:04:00,0.745,0.7452,0.7447,0.7448,25140000.0
2008-10-06 15:05:00,0.7447,0.7451,0.7446,0.7449,25140000.0
2008-10-06 15:06:00,0.745,0.7451,0.7448,0.745,25140000.0
2008-10-06 15:07:00,0.7449,0.7452,0.7447,0.7452,25140000.0
2008-10-06 15:08:00,0.7451,0.7452,0.7449,0.7452,25140000.0
2008-10-06 15:09:00,0.7451,0.7451,0.7448,0.7448,25140000.0
2008-10-06 15:10:00,0.7449,0.7449,0.7445,0.7446,25140000.0
2008-10-06 15:11:00,0.7447,0.7447,0.7442,0.7445,25140000.0
2008-10-06 15:12:00,0.7443,0.7446,0.7442,0.7443,25140000.0
2008-10-06 15:13:00,0.7442,0.7445,0.7442,0.7443,25140000.0
2008-10-06 15:14:00,0.7445,0.7452,0.7445,0.7452,25140000.0
2008-10-06 15:15:00,0.7453,0.7453,0.7443,0.7443,25140000.0
2008-10-06 15:16:00,0.7445,0.7453,0.7445,0.7451,25140000.0
2008-10-06 15:17:00,0.7452,0.7452,0.7447,0.7448,25140000.0
2008-10-06 15:18:00,0.7447,0.7449,0.7442,0.7442,25140000.0
2008-10-06 15:19:00,0.7441,0.7441,0.7431,0.7433,25140000.0
2008-10-06 15:20:00,0.7432,0.7432,0.7422,0.7422,25140000.0
2008-10-06 15:21:00,0.7424,0.7428,0.7421,0.7425,25140000.0
2008-10-06 15:22:00,0.7426,0.7428,0.742,0.7428,25140000.0
2008-10-06 15:23:00,0.7427,0.7435,0.7426,0.7434,25140000.0
2008-10-06 15:24:00,0.7433,0.7435,0.7432,0.7432,25140000.0
2008-10-06 15:25:00,0.7431,0.7438,0.7431,0.7434,25140000.0
2008-10-06 15:26:00,0.7435,0.7439,0.7434,0.7436,25140000.0
2008-10-06 15:27:00,0.7438,0.7438,0.7434,0.7434,25140000.0
2008-10-06 15:28:00,0.7433,0.7433,0.7422,0.7422,25140000.0
2008-10-06 15:29:00,0.7424,0.7426,0.7422,0.7424,25140000.0
2008-10-06 15:30:00,0.7425,0.7436,0.7425,0.7431,25140000.0
2008-10-06 15:31:00,0.743,0.7431,0.7414,0.7416,25140000.0
2008-10-06 15:32:00,0.7415,0.7426,0.7415,0.7424,25140000.0
2008-10-06 15:33:00,0.7422,0.7424,0.7417,0.7418,25140000.0
2008-10-06 15:34:00,0.7417,0.7422,0.7417,0.7421,25140000.0
2008-10-06 15:35:00,0.7422,0.7422,0.7418,0.742,25140000.0
2008-10-06 15:36:00,0.7421,0.7422,0.7419,0.7422,25140000.0
2008-10-06 15:37:00,0.7421,0.7422,0.742,0.7422,25140000.0
2008-10-06 15:38:00,0.7421,0.7422,0.742,0.7422,25140000.0
2008-10-06 15:39:00,0.7421,0.7424,0.742,0.7421,25140000.0
2008-10-06 15:40:00,0.7422,0.7422,0.7419,0.7419,25140000.0
2008-10-06 15:41:00,0.742,0.7421,0.7418,0.7421,25140000.0
2008-10-06 15:42:00,0.742,0.7422,0.7419,0.7422,25140000.0
2008-10-06 15:43:00,0.7421,0.7421,0.742,0.742,25140000.0
2008-10-06 15:44:00,0.7419,0.742,0.7419,0.742,25140000.0
2008-10-06 15:45:00,0.7419,0.742,0.7415,0.7415,25140000.0
2008-10-06 15:46:00,0.7416,0.7416,0.7412,0.7416,25140000.0
2008-10-06 15:47:00,0.7417,0.7421,0.7417,0.7419,25140000.0
2008-10-06 15:48:00,0.742,0.7422,0.7416,0.7421,25140000.0
2008-10-06 15:49:00,0.7422,0.7424,0.7417,0.7419,25140000.0
2008-10-06 15:50:00,0.742,0.7427,0.7418,0.7426,25140000.0
2008-10-06 15:51:00,0.7425,0.7425,0.7422,0.7422,25140000.0
2008-10-06 15:52:00,0.7424,0.7424,0.7418,0.7424,25140000.0
2008-10-06 15:53:00,0.7422,0.7425,0.7419,0.742,25140000.0
2008-10-06 15:54:00,0.7419,0.7419,0.7412,0.7414,25140000.0
2008-10-06 15:55:00,0.7415,0.7416,0.7412,0.7414,25140000.0
2008-10-06 15:56:00,0.7412,0.7412,0.7402,0.7402,25140000.0
2008-10-06 15:57:00,0.7401,0.7401,0.7386,0.7389,25140000.0
2008-10-06 15:58:00,0.7387,0.7389,0.7372,0.7374,25140000.0
2008-10-06 15:59:00,0.7372,0.7382,0.7371,0.7379,25140000.0
2008-10-06 16:00:00,0.7378,0.7379,0.7374,0.7375,25140000.0
2008-10-06 16:01:00,0.7376,0.7382,0.7375,0.7382,25140000.0
2008-10-06 16:02:00,0.7381,0.7382,0.7366,0.7379,25140000.0
2008-10-06 16:03:00,0.7378,0.7379,0.7362,0.7362,25140000.0
2008-10-06 16:04:00,0.736,0.7368,0.7359,0.7361,25140000.0
2008-10-06 16:05:00,0.736,0.7364,0.7359,0.7364,25140000.0
2008-10-06 16:06:00,0.7365,0.737,0.7362,0.7364,25140000.0
2008-10-06 16:07:00,0.7362,0.7368,0.7362,0.7366,25140000.0
2008-10-06 16:08:00,0.7365,0.7366,0.7356,0.7359,25140000.0
2008-10-06 16:09:00,0.7358,0.7361,0.7357,0.736,25140000.0
2008-10-06 16:10:00,0.7361,0.7364,0.7359,0.7359,25140000.0
2008-10-06 16:11:00,0.7358,0.7358,0.7322,0.7322,25140000.0
2008-10-06 16:12:00,0.7324,0.7332,0.7296,0.7296,25140000.0
2008-10-06 16:13:00,0.7295,0.7302,0.7286,0.7286,25140000.0
2008-10-06 16:14:00,0.7274,0.7283,0.7231,0.7235,25140000.0
2008-10-06 16:15:00,0.7236,0.7244,0.722,0.722,25140000.0
2008-10-06 16:16:00,0.7217,0.7221,0.72,0.7216,25140000.0
2008-10-06 16:17:00,0.7219,0.7221,0.7214,0.7221,25140000.0
2008-10-06 16:18:00,0.7223,0.7229,0.7209,0.7209,25140000.0
2008-10-06 16:19:00,0.7213,0.7213,0.7159,0.7166,25140000.0
2008-10-06 16:20:00,0.7165,0.7188,0.7161,0.7171,25140000.0
2008-10-06 16:21:00,0.717,0.7195,0.7167,0.7191,25140000.0
2008-10-06 16:22:00,0.7189,0.7195,0.7176,0.7195,25140000.0
2008-10-06 16:23:00,0.7196,0.7218,0.7196,0.7216,25140000.0
2008-10-06 16:24:00,0.7208,0.7212,0.7191,0.7192,25140000.0
2008-10-06 16:25:00,0.7191,0.7198,0.7181,0.7188,25140000.0
2008-10-06 16:26:00,0.7186,0.7186,0.7167,0.7176,25140000.0
2008-10-06 16:27:00,0.7177,0.7182,0.717,0.7175,25140000.0
2008-10-06 16:28:00,0.7185,0.7187,0.7172,0.7172,25140000.0
2008-10-06 16:29:00,0.7171,0.7183,0.7169,0.7183,25140000.0
2008-10-06 16:30:00,0.7182,0.7195,0.7176,0.7192,25140000.0
2008-10-06 16:31:00,0.7189,0.7201,0.7184,0.7201,25140000.0
2008-10-06 16:32:00,0.72,0.7208,0.7188,0.7191,25140000.0
2008-10-06 16:33:00,0.719,0.7194,0.7164,0.7164,25140000.0
2008-10-06 16:34:00,0.7166,0.7169,0.7129,0.7129,25140000.0
2008-10-06 16:35:00,0.7117,0.7117,0.7094,0.7101,25140000.0
2008-10-06 16:36:00,0.71,0.7104,0.7063,0.707,25140000.0
2008-10-06 16:37:00,0.7069,0.707,0.6988,0.7005,25140000.0
2008-10-06 16:38:00,0.7007,0.7052,0.7007,0.7049,25140000.0
2008-10-06 16:39:00,0.7047,0.7059,0.7038,0.7038,25140000.0
2008-10-06 16:40:00,0.7036,0.7067,0.7034,0.7065,25140000.0
2008-10-06 16:41:00,0.7067,0.7076,0.7059,0.7063,25140000.0
2008-10-06 16:42:00,0.7061,0.7071,0.705,0.7067,25140000.0
2008-10-06 16:43:00,0.7066,0.7075,0.7065,0.7067,25140000.0
2008-10-06 16:44:00,0.7069,0.7081,0.7067,0.7073,25140000.0
2008-10-06 16:45:00,0.7072,0.7073,0.7051,0.7066,25140000.0
2008-10-06 16:46:00,0.7064,0.7078,0.7063,0.7065,25140000.0
2008-10-06 16:47:00,0.7064,0.7069,0.7055,0.7064,25140000.0
2008-10-06 16:48:00,0.7066,0.7071,0.7061,0.7067,25140000.0
2008-10-06 16:49:00,0.7069,0.7081,0.7069,0.7078,25140000.0
2008-10-06 16:50:00,0.7079,0.7095,0.7075,0.7094,25140000.0
2008-10-06 16:51:00,0.7095,0.7116,0.7088,0.7116,25140000.0
2008-10-06 16:52:00,0.7114,0.713,0.7114,0.7126,25140000.0
2008-10-06 16:53:00,0.7127,0.7136,0.7125,0.7133,25140000.0
2008-10-06 16:54:00,0.7134,0.714,0.713,0.714,25140000.0
2008-10-06 16:55:00,0.7141,0.7148,0.714,0.7146,25140000.0
2008-10-06 16:56:00,0.7148,0.7164,0.7146,0.7163,25140000.0
2008-10-06 16:57:00,0.7165,0.7172,0.7165,0.7171,25140000.0
2008-10-06 16:58:00,0.7169,0.717,0.7145,0.7145,25140000.0
2008-10-06 16:59:00,0.7146,0.7153,0.713,0.7139,25140000.0
2008-10-06 17:00:00,0.714,0.7151,0.7137,0.7151,25140000.0
2008-10-06 17:01:00,0.7152,0.7161,0.7149,0.7151,25140000.0
2008-10-06 17:02:00,0.7165,0.717,0.7162,0.7166,25140000.0
2008-10-06 17:03:00,0.7165,0.7165,0.7157,0.7161,25140000.0
2008-10-06 17:04:00,0.716,0.7162,0.7151,0.7162,25140000.0
2008-10-06 17:05:00,0.7164,0.7171,0.7152,0.7171,25140000.0
2008-10-06 17:06:00,0.717,0.7171,0.716,0.7166,25140000.0
2008-10-06 17:07:00,0.7167,0.7181,0.7166,0.7176,25140000.0
2008-10-06 17:08:00,0.7175,0.7177,0.7162,0.7162,25140000.0
2008-10-06 17:09:00,0.7159,0.7162,0.7154,0.7162,25140000.0
2008-10-06 17:10:00,0.7163,0.719,0.716,0.7188,25140000.0
2008-10-06 17:11:00,0.7186,0.7198,0.7184,0.7196,25140000.0
2008-10-06 17:12:00,0.7197,0.7208,0.7197,0.7203,25140000.0
2008-10-06 17:13:00,0.7201,0.7201,0.7198,0.7201,25140000.0
2008-10-06 17:14:00,0.7203,0.7203,0.72,0.7201,25140000.0
2008-10-06 17:15:00,0.72,0.721,0.72,0.7207,25140000.0
2008-10-06 17:16:00,0.7208,0.7208,0.7193,0.7199,25140000.0
2008-10-06 17:17:00,0.7198,0.7201,0.7155,0.7193,25140000.0
2008-10-06 17:18:00,0.719,0.7205,0.719,0.7201,25140000.0
2008-10-06 17:19:00,0.7204,0.7211,0.7198,0.7201,25140000.0
2008-10-06 17:20:00,0.72,0.72,0.7188,0.719,25140000.0
2008-10-06 17:21:00,0.7189,0.719,0.7178,0.7178,25140000.0
2008-10-06 17:22:00,0.7179,0.7187,0.7179,0.7184,25140000.0
2008-10-06 17:23:00,0.7186,0.7186,0.7176,0.7177,25140000.0
2008-10-06 17:24:00,0.7178,0.7179,0.7172,0.7178,25140000.0
2008-10-06 17:25:00,0.718,0.7187,0.718,0.7186,25140000.0
2008-10-06 17:26:00,0.7187,0.7188,0.7182,0.7186,25140000.0
2008-10-06 17:27:00,0.7185,0.7191,0.7184,0.7191,25140000.0
2008-10-06 17:28:00,0.7189,0.7194,0.7185,0.7186,25140000.0
2008-10-06 17:29:00,0.7185,0.7185,0.7181,0.7184,25140000.0
2008-10-06 17:30:00,0.7183,0.7184,0.7179,0.7182,25140000.0
2008-10-06 17:31:00,0.7181,0.7183,0.718,0.7183,25140000.0
2008-10-06 17:32:00,0.7187,0.7189,0.7184,0.7186,25140000.0
2008-10-06 17:33:00,0.7183,0.7188,0.7183,0.7188,25140000.0
2008-10-06 17:34:00,0.7187,0.7188,0.718,0.718,25140000.0
2008-10-06 17:35:00,0.7179,0.7182,0.7172,0.7172,25140000.0
2008-10-06 17:36:00,0.7173,0.7184,0.717,0.7184,25140000.0
2008-10-06 17:37:00,0.7185,0.7193,0.7173,0.7176,25140000.0
2008-10-06 17:38:00,0.7177,0.7178,0.7172,0.7176,25140000.0
2008-10-06 17:39:00,0.7177,0.7179,0.717,0.717,25140000.0
2008-10-06 17:40:00,0.7169,0.7176,0.7169,0.7176,25140000.0
2008-10-06 17:41:00,0.7175,0.7175,0.7169,0.7174,25140000.0
2008-10-06 17:42:00,0.7172,0.7178,0.7172,0.7176,25140000.0
2008-10-06 17:43:00,0.7175,0.7178,0.7175,0.7178,25140000.0
2008-10-06 17:44:00,0.7177,0.7191,0.7177,0.7187,25140000.0
2008-10-06 17:45:00,0.7188,0.7193,0.7187,0.7191,25140000.0
2008-10-06 17:46:00,0.7189,0.7191,0.7187,0.719,25140000.0
2008-10-06 17:47:00,0.7191,0.7193,0.7188,0.7189,25140000.0
2008-10-06 17:48:00,0.7188,0.7189,0.7185,0.7186,25140000.0
2008-10-06 17:49:00,0.7185,0.7186,0.7177,0.7178,25140000.0
2008-10-06 17:50:00,0.7177,0.7181,0.7172,0.7175,25140000.0
2008-10-06 17:51:00,0.7177,0.7178,0.7153,0.7153,25140000.0
2008-10-06 17:52:00,0.7152,0.7152,0.7124,0.7124,25140000.0
2008-10-06 17:53:00,0.7126,0.7139,0.7125,0.7138,25140000.0
2008-10-06 17:54:00,0.7139,0.7144,0.7135,0.7144,25140000.0
2008-10-06 17:55:00,0.7143,0.7143,0.713,0.7138,25140000.0
2008-10-06 17:56:00,0.7139,0.714,0.7134,0.7136,25140000.0
2008-10-06 17:57:00,0.7135,0.7138,0.7134,0.7138,25140000.0
2008-10-06 17:58:00,0.7139,0.7139,0.7137,0.7138,25140000.0
2008-10-06 17:59:00,0.7136,0.7138,0.7135,0.7138,25140000.0
2008-10-06 18:00:00,0.7139,0.7139,0.7136,0.7139,25140000.0
2008-10-06 18:01:00,0.7137,0.7144,0.7136,0.7142,25140000.0
2008-10-06 18:02:00,0.7143,0.7148,0.7142,0.7145,25140000.0
2008-10-06 18:03:00,0.7146,0.7163,0.7146,0.7162,25140000.0
2008-10-06 18:04:00,0.716,0.7162,0.7158,0.716,25140000.0
2008-10-06 18:05:00,0.7158,0.7158,0.7145,0.7145,25140000.0
2008-10-06 18:06:00,0.7144,0.7148,0.7143,0.7148,25140000.0
2008-10-06 18:07:00,0.7147,0.7147,0.7138,0.7139,25140000.0
2008-10-06 18:08:00,0.7138,0.7139,0.7134,0.7137,25140000.0
2008-10-06 18:09:00,0.7138,0.714,0.7128,0.7133,25140000.0
2008-10-06 18:10:00,0.7132,0.7134,0.7128,0.7133,25140000.0
2008-10-06 18:11:00,0.7134,0.7135,0.7127,0.7129,25140000.0
2008-10-06 18:12:00,0.7127,0.7128,0.7123,0.7123,25140000.0
2008-10-06 18:13:00,0.7124,0.7126,0.7117,0.712,25140000.0
2008-10-06 18:14:00,0.7119,0.7128,0.7119,0.7126,25140000.0
2008-10-06 18:15:00,0.7127,0.7129,0.7116,0.7116,25140000.0
2008-10-06 18:16:00,0.7114,0.7115,0.7084,0.7085,25140000.0
2008-10-06 18:17:00,0.7087,0.7095,0.7078,0.708,25140000.0
2008-10-06 18:18:00,0.7082,0.7089,0.7077,0.7086,25140000.0
2008-10-06 18:19:00,0.7087,0.7102,0.7087,0.7102,25140000.0
2008-10-06 18:20:00,0.7103,0.711,0.709,0.711,25140000.0
2008-10-06 18:21:00,0.7109,0.7117,0.7109,0.7112,25140000.0
2008-10-06 18:22:00,0.711,0.7122,0.711,0.7118,25140000.0
2008-10-06 18:23:00,0.7116,0.7118,0.711,0.7113,25140000.0
2008-10-06 18:24:00,0.7112,0.7115,0.7103,0.711,25140000.0
2008-10-06 18:25:00,0.7112,0.7112,0.7104,0.7112,25140000.0
2008-10-06 18:26:00,0.7113,0.712,0.711,0.7113,25140000.0
2008-10-06 18:27:00,0.7115,0.7115,0.711,0.7112,25140000.0
2008-10-06 18:28:00,0.7115,0.713,0.7115,0.7127,25140000.0
2008-10-06 18:29:00,0.7126,0.7128,0.7122,0.7122,25140000.0
2008-10-06 18:30:00,0.712,0.7126,0.712,0.7125,25140000.0
2008-10-06 18:31:00,0.7122,0.7125,0.712,0.712,25140000.0
2008-10-06 18:32:00,0.7122,0.7123,0.7114,0.7123,25140000.0
2008-10-06 18:33:00,0.7125,0.7129,0.7123,0.7123,25140000.0
2008-10-06 18:34:00,0.7122,0.7122,0.7115,0.7116,25140000.0
2008-10-06 18:35:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2008-10-06 18:36:00,0.7116,0.7117,0.711,0.7114,25140000.0
2008-10-06 18:37:00,0.7112,0.7112,0.7108,0.7109,25140000.0
2008-10-06 18:38:00,0.7108,0.7108,0.7097,0.7102,25140000.0
2008-10-06 18:39:00,0.71,0.7102,0.7097,0.7097,25140000.0
2008-10-06 18:40:00,0.7095,0.7097,0.7094,0.7097,25140000.0
2008-10-06 18:41:00,0.7096,0.7096,0.7088,0.7089,25140000.0
2008-10-06 18:42:00,0.7087,0.7093,0.7083,0.7089,25140000.0
2008-10-06 18:43:00,0.709,0.7099,0.7089,0.7098,25140000.0
2008-10-06 18:44:00,0.7096,0.7104,0.7096,0.7104,25140000.0
2008-10-06 18:45:00,0.7102,0.7105,0.71,0.71,25140000.0
2008-10-06 18:46:00,0.7099,0.7099,0.7089,0.7095,25140000.0
2008-10-06 18:47:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2008-10-06 18:48:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2008-10-06 18:49:00,0.7098,0.7098,0.7095,0.7097,25140000.0
2008-10-06 18:50:00,0.7098,0.7098,0.7093,0.7093,25140000.0
2008-10-06 18:51:00,0.709,0.7094,0.709,0.7092,25140000.0
2008-10-06 18:52:00,0.709,0.7093,0.7089,0.709,25140000.0
2008-10-06 18:53:00,0.7089,0.7093,0.7089,0.7092,25140000.0
2008-10-06 18:54:00,0.709,0.7092,0.7087,0.7092,25140000.0
2008-10-06 18:55:00,0.7093,0.7096,0.709,0.7093,25140000.0
2008-10-06 18:56:00,0.7092,0.7096,0.7092,0.7094,25140000.0
2008-10-06 18:57:00,0.7093,0.7093,0.7087,0.709,25140000.0
2008-10-06 18:58:00,0.7091,0.7091,0.709,0.709,25140000.0
2008-10-06 18:59:00,0.7089,0.7094,0.7088,0.7093,25140000.0
2008-10-06 19:00:00,0.7094,0.7095,0.7083,0.7084,25140000.0
2008-10-06 19:01:00,0.7083,0.7083,0.7078,0.708,25140000.0
2008-10-06 19:02:00,0.7082,0.7085,0.708,0.7085,25140000.0
2008-10-06 19:03:00,0.7087,0.7092,0.7083,0.7087,25140000.0
2008-10-06 19:04:00,0.7088,0.7097,0.7087,0.709,25140000.0
2008-10-06 19:05:00,0.7089,0.7095,0.7088,0.7093,25140000.0
2008-10-06 19:06:00,0.7092,0.71,0.7092,0.7096,25140000.0
2008-10-06 19:07:00,0.7097,0.7098,0.7094,0.7096,25140000.0
2008-10-06 19:08:00,0.7093,0.7098,0.7092,0.7096,25140000.0
2008-10-06 19:09:00,0.7098,0.7098,0.7096,0.7097,25140000.0
2008-10-06 19:10:00,0.7099,0.71,0.7098,0.7098,25140000.0
2008-10-06 19:12:00,0.7097,0.71,0.7097,0.7099,25140000.0
2008-10-06 19:13:00,0.7098,0.7099,0.7096,0.7098,25140000.0
2008-10-06 19:14:00,0.7097,0.7098,0.7096,0.7096,25140000.0
2008-10-06 19:15:00,0.7097,0.7097,0.709,0.7097,25140000.0
2008-10-06 19:16:00,0.7096,0.7098,0.7095,0.7095,25140000.0
2008-10-06 19:17:00,0.7096,0.7096,0.709,0.7093,25140000.0
2008-10-06 19:18:00,0.7094,0.7094,0.7087,0.7087,25140000.0
2008-10-06 19:19:00,0.7088,0.709,0.7088,0.7089,25140000.0
2008-10-06 19:20:00,0.709,0.709,0.7088,0.7089,25140000.0
2008-10-06 19:21:00,0.709,0.7092,0.7089,0.7092,25140000.0
2008-10-06 19:22:00,0.7093,0.7094,0.709,0.709,25140000.0
2008-10-06 19:23:00,0.7091,0.7091,0.7085,0.7088,25140000.0
2008-10-06 19:24:00,0.7087,0.709,0.7087,0.7089,25140000.0
2008-10-06 19:25:00,0.7088,0.709,0.7087,0.7087,25140000.0
2008-10-06 19:26:00,0.7086,0.709,0.7086,0.7088,25140000.0
2008-10-06 19:27:00,0.709,0.7092,0.7089,0.709,25140000.0
2008-10-06 19:29:00,0.7089,0.7089,0.7086,0.7087,25140000.0
2008-10-06 19:30:00,0.7088,0.7089,0.7087,0.7087,25140000.0
2008-10-06 19:31:00,0.7088,0.7088,0.7086,0.7088,25140000.0
2008-10-06 19:32:00,0.7087,0.7089,0.7086,0.7088,25140000.0
2008-10-06 19:33:00,0.7087,0.7087,0.7082,0.7083,25140000.0
2008-10-06 19:35:00,0.7084,0.7084,0.7079,0.708,25140000.0
2008-10-06 19:36:00,0.7079,0.708,0.7078,0.7078,25140000.0
2008-10-06 19:37:00,0.7074,0.7076,0.7067,0.707,25140000.0
2008-10-06 19:38:00,0.7071,0.7073,0.7071,0.7072,25140000.0
2008-10-06 19:39:00,0.7073,0.7073,0.7069,0.7069,25140000.0
2008-10-06 19:40:00,0.7067,0.7069,0.7067,0.7068,25140000.0
2008-10-06 19:41:00,0.7069,0.7069,0.7067,0.7069,25140000.0
2008-10-06 19:42:00,0.707,0.7072,0.7068,0.707,25140000.0
2008-10-06 19:43:00,0.7068,0.7069,0.7058,0.7059,25140000.0
2008-10-06 19:44:00,0.706,0.7065,0.706,0.7062,25140000.0
2008-10-06 19:45:00,0.7064,0.7064,0.7054,0.7057,25140000.0
2008-10-06 19:46:00,0.7054,0.7059,0.7051,0.7057,25140000.0
2008-10-06 19:47:00,0.7056,0.7057,0.7051,0.7057,25140000.0
2008-10-06 19:48:00,0.7055,0.7058,0.7054,0.7055,25140000.0
2008-10-06 19:49:00,0.7054,0.7055,0.7031,0.7031,25140000.0
2008-10-06 19:50:00,0.7029,0.7036,0.7026,0.7035,25140000.0
2008-10-06 19:51:00,0.7036,0.7037,0.7033,0.7035,25140000.0
2008-10-06 19:52:00,0.7034,0.7036,0.7027,0.7032,25140000.0
2008-10-06 19:53:00,0.7034,0.7049,0.7034,0.7047,25140000.0
2008-10-06 19:54:00,0.7046,0.7053,0.7043,0.705,25140000.0
2008-10-06 19:55:00,0.7049,0.7055,0.7049,0.7049,25140000.0
2008-10-06 19:56:00,0.7048,0.7052,0.7044,0.7051,25140000.0
2008-10-06 19:57:00,0.7052,0.7054,0.7051,0.7052,25140000.0
2008-10-06 19:58:00,0.7053,0.7057,0.7053,0.7056,25140000.0
2008-10-06 19:59:00,0.7055,0.7057,0.7051,0.7055,25140000.0
2008-10-06 20:00:00,0.7056,0.7056,0.7048,0.7048,25140000.0
2008-10-06 20:01:00,0.705,0.705,0.7042,0.7042,25140000.0
2008-10-06 20:02:00,0.7043,0.7047,0.7039,0.7041,25140000.0
2008-10-06 20:03:00,0.7042,0.7044,0.7039,0.7039,25140000.0
2008-10-06 20:04:00,0.7041,0.7042,0.7037,0.7037,25140000.0
2008-10-06 20:05:00,0.7038,0.7039,0.7036,0.7039,25140000.0
2008-10-06 20:07:00,0.7041,0.7045,0.7041,0.7044,25140000.0
2008-10-06 20:08:00,0.7043,0.7043,0.7036,0.7036,25140000.0
2008-10-06 20:09:00,0.7037,0.7037,0.7031,0.7031,25140000.0
2008-10-06 20:10:00,0.7034,0.7034,0.7029,0.7029,25140000.0
2008-10-06 20:11:00,0.7031,0.7031,0.7028,0.7028,25140000.0
2008-10-06 20:12:00,0.7029,0.7031,0.7027,0.7028,25140000.0
2008-10-06 20:13:00,0.7029,0.7032,0.7028,0.7029,25140000.0
2008-10-06 20:14:00,0.7028,0.7029,0.7027,0.7027,25140000.0
2008-10-06 20:15:00,0.7028,0.7031,0.7027,0.7029,25140000.0
2008-10-06 20:16:00,0.7028,0.7032,0.7028,0.7032,25140000.0
2008-10-06 20:17:00,0.7031,0.7034,0.7028,0.7029,25140000.0
2008-10-06 20:18:00,0.7028,0.7031,0.7025,0.7025,25140000.0
2008-10-06 20:19:00,0.7024,0.7025,0.7021,0.7023,25140000.0
2008-10-06 20:20:00,0.7022,0.7024,0.7019,0.7024,25140000.0
2008-10-06 20:21:00,0.7023,0.7023,0.7021,0.7023,25140000.0
2008-10-06 20:22:00,0.7024,0.7024,0.7022,0.7022,25140000.0
2008-10-06 20:23:00,0.7023,0.7023,0.7022,0.7023,25140000.0
2008-10-06 20:24:00,0.7019,0.7022,0.7014,0.7016,25140000.0
2008-10-06 20:25:00,0.7017,0.7018,0.7011,0.7018,25140000.0
2008-10-06 20:26:00,0.7019,0.7019,0.7014,0.7017,25140000.0
2008-10-06 20:27:00,0.7018,0.7019,0.7016,0.7018,25140000.0
2008-10-06 20:28:00,0.7019,0.7023,0.7017,0.7022,25140000.0
2008-10-06 20:29:00,0.7021,0.7021,0.7019,0.7019,25140000.0
2008-10-06 20:30:00,0.7021,0.7033,0.7021,0.7033,25140000.0
2008-10-06 20:31:00,0.7029,0.7032,0.7019,0.7021,25140000.0
2008-10-06 20:32:00,0.7019,0.7028,0.7019,0.7024,25140000.0
2008-10-06 20:33:00,0.7023,0.7033,0.7023,0.7029,25140000.0
2008-10-06 20:34:00,0.7028,0.7028,0.7027,0.7027,25140000.0
2008-10-06 20:35:00,0.7025,0.7029,0.7023,0.7026,25140000.0
2008-10-06 20:36:00,0.7028,0.7032,0.7027,0.7029,25140000.0
2008-10-06 20:37:00,0.7031,0.7047,0.7029,0.7033,25140000.0
2008-10-06 20:38:00,0.7031,0.7033,0.7031,0.7033,25140000.0
2008-10-06 20:39:00,0.7032,0.7033,0.7024,0.7025,25140000.0
2008-10-06 20:40:00,0.7029,0.7029,0.7022,0.7023,25140000.0
2008-10-06 20:41:00,0.7022,0.7024,0.7018,0.7023,25140000.0
2008-10-06 20:42:00,0.7026,0.7027,0.7023,0.7023,25140000.0
2008-10-06 20:43:00,0.7022,0.7024,0.7022,0.7023,25140000.0
2008-10-06 20:44:00,0.7021,0.7024,0.7019,0.7022,25140000.0
2008-10-06 20:45:00,0.7021,0.7022,0.7018,0.7018,25140000.0
2008-10-06 20:46:00,0.7017,0.7018,0.7017,0.7018,25140000.0
2008-10-06 20:47:00,0.7019,0.7019,0.7017,0.7018,25140000.0
2008-10-06 20:48:00,0.7019,0.7019,0.7013,0.7013,25140000.0
2008-10-06 20:49:00,0.7012,0.7013,0.7009,0.7009,25140000.0
2008-10-06 20:50:00,0.7008,0.7009,0.7008,0.7009,25140000.0
2008-10-06 20:51:00,0.7007,0.7009,0.7005,0.7005,25140000.0
2008-10-06 20:52:00,0.7006,0.7007,0.7002,0.7006,25140000.0
2008-10-06 20:53:00,0.7008,0.7013,0.7006,0.7012,25140000.0
2008-10-06 20:54:00,0.7011,0.7017,0.7011,0.7016,25140000.0
2008-10-06 20:55:00,0.7015,0.7022,0.7015,0.7021,25140000.0
2008-10-06 20:56:00,0.7019,0.7023,0.7019,0.7019,25140000.0
2008-10-06 20:57:00,0.7018,0.7019,0.7017,0.7018,25140000.0
2008-10-06 20:58:00,0.7017,0.7019,0.7017,0.7017,25140000.0
2008-10-06 20:59:00,0.7018,0.7018,0.7017,0.7018,25140000.0
2008-10-06 21:00:00,0.7017,0.7019,0.7017,0.7018,25140000.0
2008-10-06 21:01:00,0.7017,0.7018,0.7015,0.7017,25140000.0
2008-10-06 21:02:00,0.7016,0.7018,0.7016,0.7017,25140000.0
2008-10-06 21:03:00,0.7018,0.7018,0.7016,0.7017,25140000.0
2008-10-06 21:04:00,0.7018,0.7018,0.7017,0.7017,25140000.0
2008-10-06 21:05:00,0.7016,0.7023,0.7016,0.7022,25140000.0
2008-10-06 21:06:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2008-10-06 21:07:00,0.7022,0.7023,0.7019,0.7019,25140000.0
2008-10-06 21:08:00,0.7021,0.7024,0.7018,0.7023,25140000.0
2008-10-06 21:09:00,0.7022,0.7024,0.7022,0.7024,25140000.0
2008-10-06 21:10:00,0.7023,0.7024,0.7021,0.7023,25140000.0
2008-10-06 21:11:00,0.7021,0.7023,0.7021,0.7021,25140000.0
2008-10-06 21:12:00,0.7022,0.7023,0.7021,0.7023,25140000.0
2008-10-06 21:13:00,0.7022,0.7024,0.7019,0.7021,25140000.0
2008-10-06 21:14:00,0.7022,0.7026,0.7021,0.7024,25140000.0
2008-10-06 21:15:00,0.7025,0.7034,0.7024,0.7033,25140000.0
2008-10-06 21:16:00,0.7032,0.7034,0.7031,0.7034,25140000.0
2008-10-06 21:17:00,0.7033,0.7034,0.7032,0.7033,25140000.0
2008-10-06 21:18:00,0.7032,0.7039,0.7032,0.7037,25140000.0
2008-10-06 21:19:00,0.7038,0.7047,0.7037,0.7047,25140000.0
2008-10-06 21:20:00,0.7046,0.7055,0.7046,0.7055,25140000.0
2008-10-06 21:21:00,0.7056,0.7066,0.7056,0.7063,25140000.0
2008-10-06 21:22:00,0.7067,0.7074,0.7067,0.7074,25140000.0
2008-10-06 21:23:00,0.7073,0.7087,0.7072,0.708,25140000.0
2008-10-06 21:24:00,0.7082,0.7092,0.7082,0.7092,25140000.0
2008-10-06 21:25:00,0.709,0.7098,0.7087,0.7098,25140000.0
2008-10-06 21:26:00,0.7097,0.7118,0.7097,0.7116,25140000.0
2008-10-06 21:27:00,0.7115,0.7116,0.7103,0.7104,25140000.0
2008-10-06 21:28:00,0.7103,0.712,0.7103,0.712,25140000.0
2008-10-06 21:29:00,0.7123,0.7126,0.7118,0.7123,25140000.0
2008-10-06 21:30:00,0.7122,0.7129,0.7116,0.7124,25140000.0
2008-10-06 21:31:00,0.7123,0.713,0.712,0.7125,25140000.0
2008-10-06 21:32:00,0.712,0.7133,0.7119,0.7133,25140000.0
2008-10-06 21:33:00,0.7132,0.7143,0.713,0.7137,25140000.0
2008-10-06 21:34:00,0.7135,0.7152,0.7135,0.7147,25140000.0
2008-10-06 21:35:00,0.7148,0.7153,0.7143,0.7144,25140000.0
2008-10-06 21:36:00,0.7143,0.7144,0.7134,0.7136,25140000.0
2008-10-06 21:37:00,0.7137,0.7137,0.711,0.7117,25140000.0
2008-10-06 21:38:00,0.7116,0.7123,0.7116,0.712,25140000.0
2008-10-06 21:39:00,0.7118,0.7124,0.7117,0.7123,25140000.0
2008-10-06 21:40:00,0.7119,0.7119,0.7097,0.7097,25140000.0
2008-10-06 21:41:00,0.7099,0.7102,0.7098,0.71,25140000.0
2008-10-06 21:42:00,0.7105,0.7105,0.7099,0.71,25140000.0
2008-10-06 21:43:00,0.7102,0.7103,0.7092,0.7103,25140000.0
2008-10-06 21:44:00,0.7102,0.711,0.71,0.7106,25140000.0
2008-10-06 21:45:00,0.7107,0.712,0.7106,0.7119,25140000.0
2008-10-06 21:46:00,0.7118,0.7129,0.7118,0.7127,25140000.0
2008-10-06 21:47:00,0.7129,0.714,0.7127,0.714,25140000.0
2008-10-06 21:48:00,0.7142,0.7156,0.714,0.7156,25140000.0
2008-10-06 21:49:00,0.7154,0.7156,0.7148,0.715,25140000.0
2008-10-06 21:50:00,0.7149,0.7149,0.7143,0.7147,25140000.0
2008-10-06 21:51:00,0.715,0.7157,0.7147,0.7157,25140000.0
2008-10-06 21:52:00,0.7156,0.7158,0.7152,0.7157,25140000.0
2008-10-06 21:53:00,0.7158,0.717,0.7157,0.7165,25140000.0
2008-10-06 21:54:00,0.7164,0.7187,0.7164,0.7182,25140000.0
2008-10-06 21:55:00,0.7184,0.7184,0.7177,0.7184,25140000.0
2008-10-06 21:56:00,0.7182,0.7203,0.7174,0.7201,25140000.0
2008-10-06 21:57:00,0.7204,0.7208,0.7193,0.7204,25140000.0
2008-10-06 21:58:00,0.7205,0.7205,0.7201,0.7201,25140000.0
2008-10-06 21:59:00,0.72,0.7204,0.7191,0.7204,25140000.0
2008-10-06 22:00:00,0.7201,0.7201,0.7196,0.7201,25140000.0
2008-10-06 22:01:00,0.72,0.7201,0.7197,0.7201,25140000.0
2008-10-06 22:02:00,0.7199,0.7203,0.7199,0.7201,25140000.0
2008-10-06 22:03:00,0.7203,0.7204,0.7198,0.7201,25140000.0
2008-10-06 22:04:00,0.7203,0.7203,0.7193,0.7196,25140000.0
2008-10-06 22:05:00,0.7194,0.7196,0.7184,0.7184,25140000.0
2008-10-06 22:06:00,0.7187,0.7189,0.7181,0.7182,25140000.0
2008-10-06 22:07:00,0.7185,0.7194,0.7185,0.7191,25140000.0
2008-10-06 22:08:00,0.7193,0.72,0.7193,0.7194,25140000.0
2008-10-06 22:09:00,0.7191,0.7204,0.7191,0.7203,25140000.0
2008-10-06 22:10:00,0.7201,0.7207,0.7201,0.7207,25140000.0
2008-10-06 22:11:00,0.7206,0.721,0.7204,0.721,25140000.0
2008-10-06 22:12:00,0.7211,0.7221,0.7211,0.7221,25140000.0
2008-10-06 22:13:00,0.7224,0.725,0.7221,0.725,25140000.0
2008-10-06 22:14:00,0.7245,0.7245,0.7237,0.7238,25140000.0
2008-10-06 22:15:00,0.7236,0.7238,0.7234,0.7238,25140000.0
2008-10-06 22:16:00,0.7237,0.7244,0.7235,0.7241,25140000.0
2008-10-06 22:17:00,0.7244,0.7245,0.7239,0.7244,25140000.0
2008-10-06 22:18:00,0.7245,0.7245,0.7241,0.7245,25140000.0
2008-10-06 22:19:00,0.7243,0.7248,0.7243,0.7247,25140000.0
2008-10-06 22:20:00,0.7248,0.7257,0.7247,0.7257,25140000.0
2008-10-06 22:21:00,0.726,0.7264,0.7255,0.7259,25140000.0
2008-10-06 22:22:00,0.7258,0.7258,0.7251,0.7251,25140000.0
2008-10-06 22:23:00,0.7247,0.725,0.7244,0.7244,25140000.0
2008-10-06 22:24:00,0.7243,0.7247,0.7241,0.7246,25140000.0
2008-10-06 22:25:00,0.7247,0.7248,0.7243,0.7247,25140000.0
2008-10-06 22:26:00,0.7246,0.7246,0.724,0.7241,25140000.0
2008-10-06 22:27:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2008-10-06 22:28:00,0.7242,0.7243,0.7239,0.7239,25140000.0
2008-10-06 22:29:00,0.7238,0.7238,0.7227,0.7227,25140000.0
2008-10-06 22:30:00,0.7226,0.7226,0.7211,0.7211,25140000.0
2008-10-06 22:31:00,0.719,0.7205,0.719,0.72,25140000.0
2008-10-06 22:32:00,0.7199,0.7202,0.7199,0.7201,25140000.0
2008-10-06 22:33:00,0.72,0.72,0.7197,0.72,25140000.0
2008-10-06 22:34:00,0.7199,0.7201,0.7199,0.7201,25140000.0
2008-10-06 22:35:00,0.72,0.7206,0.7199,0.7206,25140000.0
2008-10-06 22:36:00,0.7204,0.7214,0.7204,0.7212,25140000.0
2008-10-06 22:37:00,0.7213,0.7223,0.7213,0.7222,25140000.0
2008-10-06 22:38:00,0.7227,0.7227,0.7219,0.7222,25140000.0
2008-10-06 22:39:00,0.7223,0.7226,0.722,0.7224,25140000.0
2008-10-06 22:40:00,0.7225,0.7226,0.722,0.7224,25140000.0
2008-10-06 22:41:00,0.7225,0.7225,0.7214,0.7216,25140000.0
2008-10-06 22:42:00,0.7219,0.7224,0.7219,0.7223,25140000.0
2008-10-06 22:43:00,0.7221,0.7225,0.7221,0.7224,25140000.0
2008-10-06 22:44:00,0.7223,0.7228,0.7223,0.7227,25140000.0
2008-10-06 22:45:00,0.7224,0.7227,0.7224,0.7227,25140000.0
2008-10-06 22:46:00,0.7226,0.7228,0.7226,0.7228,25140000.0
2008-10-06 22:47:00,0.7227,0.723,0.7226,0.7228,25140000.0
2008-10-06 22:48:00,0.7227,0.7237,0.7227,0.7237,25140000.0
2008-10-06 22:49:00,0.7241,0.7247,0.7241,0.7247,25140000.0
2008-10-06 22:50:00,0.7248,0.725,0.724,0.7242,25140000.0
2008-10-06 22:51:00,0.7243,0.7248,0.7242,0.7246,25140000.0
2008-10-06 22:52:00,0.7247,0.7249,0.7243,0.7247,25140000.0
2008-10-06 22:53:00,0.7245,0.7247,0.723,0.723,25140000.0
2008-10-06 22:54:00,0.7227,0.7228,0.7225,0.7226,25140000.0
2008-10-06 22:55:00,0.7227,0.7232,0.7226,0.7227,25140000.0
2008-10-06 22:56:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2008-10-06 22:57:00,0.7231,0.7231,0.7228,0.7228,25140000.0
2008-10-06 22:58:00,0.7229,0.7229,0.7222,0.7222,25140000.0
2008-10-06 22:59:00,0.7221,0.7226,0.7217,0.7223,25140000.0
2008-10-06 23:00:00,0.7219,0.7225,0.7217,0.7225,25140000.0
2008-10-06 23:01:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2008-10-06 23:02:00,0.7222,0.7222,0.722,0.7221,25140000.0
2008-10-06 23:03:00,0.7222,0.7223,0.7218,0.722,25140000.0
2008-10-06 23:04:00,0.7221,0.7221,0.7218,0.7218,25140000.0
2008-10-06 23:05:00,0.7216,0.7217,0.7215,0.7217,25140000.0
2008-10-06 23:06:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2008-10-06 23:08:00,0.7214,0.7214,0.7209,0.7209,25140000.0
2008-10-06 23:09:00,0.7211,0.7211,0.7206,0.7207,25140000.0
2008-10-06 23:10:00,0.7209,0.7209,0.7203,0.7204,25140000.0
2008-10-06 23:11:00,0.7205,0.7205,0.7201,0.7202,25140000.0
2008-10-06 23:12:00,0.7199,0.72,0.7197,0.72,25140000.0
2008-10-06 23:13:00,0.7201,0.7201,0.72,0.72,25140000.0
2008-10-06 23:14:00,0.7199,0.72,0.7192,0.7196,25140000.0
2008-10-06 23:15:00,0.7199,0.7199,0.7193,0.7197,25140000.0
2008-10-06 23:16:00,0.72,0.7202,0.7194,0.7202,25140000.0
2008-10-06 23:17:00,0.7203,0.7203,0.7197,0.7197,25140000.0
2008-10-06 23:18:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2008-10-06 23:19:00,0.7201,0.7201,0.7191,0.7191,25140000.0
2008-10-06 23:20:00,0.7189,0.7189,0.7181,0.7186,25140000.0
2008-10-06 23:21:00,0.7185,0.7186,0.7182,0.7186,25140000.0
2008-10-06 23:22:00,0.7187,0.7191,0.7187,0.719,25140000.0
2008-10-06 23:23:00,0.7189,0.7189,0.7186,0.7187,25140000.0
2008-10-06 23:24:00,0.7186,0.7187,0.7183,0.7183,25140000.0
2008-10-06 23:25:00,0.7184,0.7186,0.7182,0.7184,25140000.0
2008-10-06 23:26:00,0.7183,0.7185,0.7182,0.7182,25140000.0
2008-10-06 23:27:00,0.7183,0.7185,0.7181,0.7184,25140000.0
2008-10-06 23:28:00,0.7185,0.7185,0.7184,0.7185,25140000.0
2008-10-06 23:29:00,0.7186,0.7186,0.7183,0.7186,25140000.0
2008-10-06 23:30:00,0.7185,0.7185,0.7181,0.7184,25140000.0
2008-10-06 23:31:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2008-10-06 23:32:00,0.7183,0.7185,0.7182,0.7183,25140000.0
2008-10-06 23:33:00,0.718,0.7182,0.7171,0.7174,25140000.0
2008-10-06 23:34:00,0.7172,0.7173,0.7168,0.7168,25140000.0
2008-10-06 23:35:00,0.7167,0.7167,0.7159,0.7159,25140000.0
2008-10-06 23:36:00,0.7158,0.7158,0.7147,0.715,25140000.0
2008-10-06 23:37:00,0.7137,0.7146,0.7137,0.7146,25140000.0
2008-10-06 23:38:00,0.7145,0.7148,0.7145,0.7147,25140000.0
2008-10-06 23:39:00,0.7146,0.715,0.7146,0.715,25140000.0
2008-10-06 23:40:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2008-10-06 23:41:00,0.715,0.715,0.7142,0.7144,25140000.0
2008-10-06 23:42:00,0.7145,0.7145,0.7127,0.7127,25140000.0
2008-10-06 23:43:00,0.7126,0.7131,0.7121,0.7122,25140000.0
2008-10-06 23:44:00,0.7119,0.713,0.7097,0.713,25140000.0
2008-10-06 23:45:00,0.7125,0.7125,0.7112,0.7122,25140000.0
2008-10-06 23:46:00,0.7123,0.7123,0.7118,0.7118,25140000.0
2008-10-06 23:47:00,0.7119,0.7122,0.7103,0.7104,25140000.0
2008-10-06 23:48:00,0.7106,0.7106,0.7096,0.7101,25140000.0
2008-10-06 23:49:00,0.7098,0.7099,0.7091,0.7097,25140000.0
2008-10-06 23:50:00,0.7096,0.7096,0.7086,0.7092,25140000.0
2008-10-06 23:51:00,0.7094,0.7098,0.7089,0.7096,25140000.0
2008-10-06 23:52:00,0.7097,0.7098,0.7094,0.7097,25140000.0
2008-10-06 23:54:00,0.7099,0.7105,0.7097,0.7104,25140000.0
2008-10-06 23:55:00,0.7102,0.7102,0.7097,0.7102,25140000.0
2008-10-06 23:56:00,0.7103,0.7104,0.7102,0.7102,25140000.0
2008-10-06 23:57:00,0.7101,0.7102,0.7101,0.7101,25140000.0
2008-10-06 23:58:00,0.7102,0.7106,0.7102,0.7104,25140000.0
2008-10-06 23:59:00,0.7105,0.7105,0.7102,0.7102,25140000.0
2008-10-07 00:00:00,0.7104,0.7116,0.7093,0.7112,25140000.0
2008-10-07 00:01:00,0.7113,0.7116,0.7104,0.7104,25140000.0
2008-10-07 00:02:00,0.7114,0.7116,0.7109,0.7116,25140000.0
2008-10-07 00:03:00,0.712,0.713,0.7116,0.7117,25140000.0
2008-10-07 00:04:00,0.7118,0.7122,0.7118,0.7122,25140000.0
2008-10-07 00:05:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2008-10-07 00:06:00,0.7122,0.7131,0.7122,0.7131,25140000.0
2008-10-07 00:07:00,0.7129,0.713,0.7129,0.713,25140000.0
2008-10-07 00:08:00,0.7129,0.7132,0.7129,0.7132,25140000.0
2008-10-07 00:10:00,0.7133,0.7135,0.7128,0.7132,25140000.0
2008-10-07 00:11:00,0.7131,0.7133,0.7128,0.7131,25140000.0
2008-10-07 00:12:00,0.7132,0.7132,0.7127,0.7128,25140000.0
2008-10-07 00:13:00,0.7131,0.7131,0.7126,0.7127,25140000.0
2008-10-07 00:14:00,0.7126,0.7132,0.7126,0.713,25140000.0
2008-10-07 00:15:00,0.7132,0.7132,0.7127,0.7127,25140000.0
2008-10-07 00:16:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2008-10-07 00:17:00,0.7125,0.7131,0.7125,0.7131,25140000.0
2008-10-07 00:18:00,0.713,0.7135,0.713,0.7133,25140000.0
2008-10-07 00:19:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2008-10-07 00:20:00,0.7133,0.7135,0.7133,0.7135,25140000.0
2008-10-07 00:21:00,0.7134,0.7135,0.7133,0.7135,25140000.0
2008-10-07 00:22:00,0.7136,0.714,0.7136,0.7137,25140000.0
2008-10-07 00:23:00,0.7139,0.7141,0.7137,0.714,25140000.0
2008-10-07 00:24:00,0.7139,0.7143,0.7139,0.7143,25140000.0
2008-10-07 00:25:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2008-10-07 00:26:00,0.7149,0.7152,0.7143,0.7144,25140000.0
2008-10-07 00:27:00,0.7147,0.7152,0.7143,0.7151,25140000.0
2008-10-07 00:28:00,0.715,0.7154,0.7149,0.7151,25140000.0
2008-10-07 00:29:00,0.7152,0.7154,0.7152,0.7154,25140000.0
2008-10-07 00:30:00,0.7153,0.7165,0.715,0.716,25140000.0
2008-10-07 00:31:00,0.7162,0.7169,0.7155,0.7169,25140000.0
2008-10-07 00:32:00,0.7167,0.7168,0.7166,0.7168,25140000.0
2008-10-07 00:33:00,0.717,0.718,0.717,0.718,25140000.0
2008-10-07 00:34:00,0.7181,0.7182,0.7178,0.7178,25140000.0
2008-10-07 00:35:00,0.7177,0.7181,0.7173,0.718,25140000.0
2008-10-07 00:36:00,0.7179,0.7182,0.7179,0.7182,25140000.0
2008-10-07 00:37:00,0.718,0.718,0.718,0.718,25140000.0
2008-10-07 00:38:00,0.7179,0.7185,0.7179,0.7185,25140000.0
2008-10-07 00:39:00,0.7181,0.7185,0.7175,0.7178,25140000.0
2008-10-07 00:40:00,0.7179,0.7181,0.7169,0.717,25140000.0
2008-10-07 00:41:00,0.7174,0.7174,0.717,0.7172,25140000.0
2008-10-07 00:42:00,0.7174,0.7177,0.717,0.7172,25140000.0
2008-10-07 00:43:00,0.7173,0.7175,0.717,0.7173,25140000.0
2008-10-07 00:44:00,0.7172,0.7175,0.7172,0.7172,25140000.0
2008-10-07 00:45:00,0.7173,0.7178,0.7173,0.7174,25140000.0
2008-10-07 00:46:00,0.7175,0.718,0.7175,0.7178,25140000.0
2008-10-07 00:47:00,0.7179,0.718,0.7178,0.7178,25140000.0
2008-10-07 00:48:00,0.7177,0.7178,0.7176,0.7177,25140000.0
2008-10-07 00:49:00,0.7178,0.718,0.7177,0.7179,25140000.0
2008-10-07 00:50:00,0.7178,0.7178,0.7175,0.7175,25140000.0
2008-10-07 00:51:00,0.7176,0.7178,0.7176,0.7178,25140000.0
2008-10-07 00:52:00,0.7179,0.7182,0.7179,0.7182,25140000.0
2008-10-07 00:53:00,0.7183,0.7183,0.7182,0.7183,25140000.0
2008-10-07 00:54:00,0.7182,0.719,0.7182,0.7188,25140000.0
2008-10-07 00:55:00,0.7187,0.719,0.7185,0.719,25140000.0
2008-10-07 00:56:00,0.7195,0.7198,0.7195,0.7197,25140000.0
2008-10-07 00:57:00,0.7198,0.7211,0.7197,0.7211,25140000.0
2008-10-07 00:58:00,0.721,0.7211,0.7205,0.721,25140000.0
2008-10-07 00:59:00,0.7209,0.7213,0.7206,0.7208,25140000.0
2008-10-07 01:00:00,0.7207,0.7211,0.7205,0.721,25140000.0
2008-10-07 01:01:00,0.7211,0.722,0.7211,0.7218,25140000.0
2008-10-07 01:02:00,0.7217,0.7227,0.7217,0.7223,25140000.0
2008-10-07 01:03:00,0.7221,0.7223,0.722,0.7221,25140000.0
2008-10-07 01:04:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2008-10-07 01:05:00,0.7224,0.7238,0.7223,0.7236,25140000.0
2008-10-07 01:06:00,0.7233,0.724,0.7228,0.7237,25140000.0
2008-10-07 01:07:00,0.7235,0.7241,0.7235,0.7241,25140000.0
2008-10-07 01:08:00,0.7245,0.7247,0.7241,0.7241,25140000.0
2008-10-07 01:09:00,0.7244,0.7246,0.7243,0.7244,25140000.0
2008-10-07 01:10:00,0.7241,0.7245,0.7236,0.7238,25140000.0
2008-10-07 01:11:00,0.7237,0.724,0.7234,0.7239,25140000.0
2008-10-07 01:12:00,0.7238,0.7241,0.7237,0.7239,25140000.0
2008-10-07 01:13:00,0.7238,0.7241,0.7237,0.7241,25140000.0
2008-10-07 01:14:00,0.724,0.7241,0.7238,0.7239,25140000.0
2008-10-07 01:15:00,0.724,0.7241,0.7239,0.724,25140000.0
2008-10-07 01:16:00,0.7238,0.724,0.7234,0.7238,25140000.0
2008-10-07 01:17:00,0.7236,0.7239,0.7234,0.7236,25140000.0
2008-10-07 01:18:00,0.7235,0.7235,0.7227,0.723,25140000.0
2008-10-07 01:19:00,0.7229,0.7231,0.7225,0.7231,25140000.0
2008-10-07 01:20:00,0.723,0.723,0.7223,0.7227,25140000.0
2008-10-07 01:21:00,0.7223,0.7224,0.7214,0.7217,25140000.0
2008-10-07 01:22:00,0.7218,0.7218,0.7195,0.7195,25140000.0
2008-10-07 01:23:00,0.7196,0.7203,0.7194,0.7202,25140000.0
2008-10-07 01:24:00,0.7203,0.7209,0.7202,0.7207,25140000.0
2008-10-07 01:25:00,0.7208,0.7209,0.7202,0.7206,25140000.0
2008-10-07 01:26:00,0.7205,0.7209,0.7203,0.7207,25140000.0
2008-10-07 01:27:00,0.7208,0.7212,0.7207,0.7211,25140000.0
2008-10-07 01:28:00,0.7209,0.721,0.7205,0.7208,25140000.0
2008-10-07 01:29:00,0.7209,0.7211,0.7208,0.7209,25140000.0
2008-10-07 01:30:00,0.721,0.7217,0.7207,0.7216,25140000.0
2008-10-07 01:31:00,0.7217,0.7217,0.7208,0.7213,25140000.0
2008-10-07 01:32:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2008-10-07 01:33:00,0.7213,0.7217,0.7213,0.7217,25140000.0
2008-10-07 01:34:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2008-10-07 01:35:00,0.7216,0.7217,0.7215,0.7215,25140000.0
2008-10-07 01:36:00,0.7214,0.7217,0.7214,0.7214,25140000.0
2008-10-07 01:37:00,0.7211,0.7217,0.7211,0.7215,25140000.0
2008-10-07 01:38:00,0.7216,0.7218,0.7216,0.7217,25140000.0
2008-10-07 01:39:00,0.7218,0.7219,0.7217,0.7219,25140000.0
2008-10-07 01:40:00,0.722,0.722,0.7215,0.7215,25140000.0
2008-10-07 01:41:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2008-10-07 01:42:00,0.7218,0.7219,0.7216,0.7218,25140000.0
2008-10-07 01:43:00,0.7219,0.7221,0.7218,0.7218,25140000.0
2008-10-07 01:44:00,0.722,0.7221,0.7219,0.7219,25140000.0
2008-10-07 01:45:00,0.7218,0.7219,0.7218,0.7218,25140000.0
2008-10-07 01:46:00,0.7217,0.7218,0.7217,0.7217,25140000.0
2008-10-07 01:47:00,0.7216,0.7217,0.7213,0.7217,25140000.0
2008-10-07 01:48:00,0.7216,0.7217,0.7214,0.7217,25140000.0
2008-10-07 01:49:00,0.7216,0.7216,0.7215,0.7216,25140000.0
2008-10-07 01:50:00,0.7217,0.7219,0.7217,0.7217,25140000.0
2008-10-07 01:51:00,0.7218,0.7218,0.7215,0.7216,25140000.0
2008-10-07 01:52:00,0.7215,0.7216,0.7213,0.7213,25140000.0
2008-10-07 01:53:00,0.7215,0.7215,0.7214,0.7215,25140000.0
2008-10-07 01:54:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2008-10-07 01:55:00,0.7217,0.7218,0.7216,0.7217,25140000.0
2008-10-07 01:56:00,0.7216,0.722,0.7216,0.722,25140000.0
2008-10-07 01:57:00,0.7218,0.7221,0.7218,0.722,25140000.0
2008-10-07 01:58:00,0.7221,0.7223,0.7221,0.7222,25140000.0
2008-10-07 01:59:00,0.7223,0.7223,0.722,0.7221,25140000.0
2008-10-07 02:00:00,0.722,0.7221,0.722,0.722,25140000.0
2008-10-07 02:01:00,0.7221,0.7223,0.7221,0.7223,25140000.0
2008-10-07 02:02:00,0.7221,0.7223,0.7221,0.7223,25140000.0
2008-10-07 02:03:00,0.7227,0.7228,0.7224,0.7228,25140000.0
2008-10-07 02:04:00,0.723,0.7237,0.7228,0.7231,25140000.0
2008-10-07 02:05:00,0.7233,0.7233,0.7226,0.7226,25140000.0
2008-10-07 02:06:00,0.7227,0.7227,0.7223,0.7227,25140000.0
2008-10-07 02:07:00,0.7228,0.7229,0.7226,0.7226,25140000.0
2008-10-07 02:08:00,0.7227,0.7227,0.7226,0.7227,25140000.0
2008-10-07 02:09:00,0.7226,0.7227,0.7224,0.7225,25140000.0
2008-10-07 02:10:00,0.7226,0.7227,0.7225,0.7226,25140000.0
2008-10-07 02:11:00,0.7225,0.7227,0.7224,0.7227,25140000.0
2008-10-07 02:12:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2008-10-07 02:13:00,0.7226,0.7231,0.7226,0.7231,25140000.0
2008-10-07 02:14:00,0.723,0.7231,0.7227,0.7228,25140000.0
2008-10-07 02:15:00,0.7229,0.7231,0.7228,0.7231,25140000.0
2008-10-07 02:16:00,0.723,0.7231,0.723,0.723,25140000.0
2008-10-07 02:17:00,0.7231,0.7231,0.723,0.723,25140000.0
2008-10-07 02:18:00,0.7231,0.7231,0.7228,0.7229,25140000.0
2008-10-07 02:19:00,0.7228,0.723,0.7225,0.723,25140000.0
2008-10-07 02:20:00,0.7229,0.7241,0.7228,0.724,25140000.0
2008-10-07 02:21:00,0.7241,0.7241,0.7236,0.7238,25140000.0
2008-10-07 02:22:00,0.7241,0.7241,0.7237,0.7239,25140000.0
2008-10-07 02:23:00,0.724,0.7243,0.7238,0.7238,25140000.0
2008-10-07 02:24:00,0.7239,0.724,0.7237,0.7239,25140000.0
2008-10-07 02:25:00,0.7237,0.7239,0.7233,0.7236,25140000.0
2008-10-07 02:26:00,0.7234,0.7238,0.7234,0.7237,25140000.0
2008-10-07 02:27:00,0.7238,0.7238,0.7236,0.7236,25140000.0
2008-10-07 02:28:00,0.7234,0.7236,0.7234,0.7236,25140000.0
2008-10-07 02:29:00,0.7231,0.7232,0.7225,0.7227,25140000.0
2008-10-07 02:30:00,0.7228,0.7228,0.7226,0.7226,25140000.0
2008-10-07 02:31:00,0.7227,0.7227,0.7225,0.7225,25140000.0
2008-10-07 02:32:00,0.7224,0.7232,0.7224,0.7232,25140000.0
2008-10-07 02:33:00,0.7225,0.7229,0.7223,0.7227,25140000.0
2008-10-07 02:34:00,0.7226,0.7227,0.7226,0.7226,25140000.0
2008-10-07 02:35:00,0.7225,0.7227,0.7224,0.7226,25140000.0
2008-10-07 02:36:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2008-10-07 02:37:00,0.7228,0.7228,0.7228,0.7228,25140000.0
2008-10-07 02:38:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2008-10-07 02:39:00,0.7231,0.7233,0.7229,0.723,25140000.0
2008-10-07 02:40:00,0.7229,0.7233,0.7229,0.7231,25140000.0
2008-10-07 02:41:00,0.7229,0.7231,0.7228,0.7228,25140000.0
2008-10-07 02:42:00,0.7227,0.7228,0.7225,0.7228,25140000.0
2008-10-07 02:43:00,0.7229,0.7229,0.7223,0.7223,25140000.0
2008-10-07 02:44:00,0.7224,0.7224,0.7211,0.722,25140000.0
2008-10-07 02:45:00,0.7221,0.7221,0.7217,0.7218,25140000.0
2008-10-07 02:46:00,0.7219,0.7221,0.7218,0.722,25140000.0
2008-10-07 02:47:00,0.7219,0.7219,0.7212,0.7215,25140000.0
2008-10-07 02:48:00,0.7214,0.7214,0.7212,0.7212,25140000.0
2008-10-07 02:49:00,0.7213,0.7213,0.7211,0.7212,25140000.0
2008-10-07 02:50:00,0.7211,0.7213,0.7211,0.7212,25140000.0
2008-10-07 02:51:00,0.7211,0.7213,0.721,0.721,25140000.0
2008-10-07 02:52:00,0.7211,0.7211,0.7206,0.7209,25140000.0
2008-10-07 02:53:00,0.721,0.7212,0.7208,0.7208,25140000.0
2008-10-07 02:54:00,0.7207,0.7208,0.7204,0.7204,25140000.0
2008-10-07 02:55:00,0.7203,0.7206,0.7195,0.7195,25140000.0
2008-10-07 02:56:00,0.7194,0.7194,0.7184,0.7187,25140000.0
2008-10-07 02:57:00,0.7186,0.7192,0.7186,0.7191,25140000.0
2008-10-07 02:58:00,0.719,0.7192,0.7186,0.7188,25140000.0
2008-10-07 02:59:00,0.7189,0.719,0.7187,0.7189,25140000.0
2008-10-07 03:00:00,0.719,0.7194,0.719,0.7193,25140000.0
2008-10-07 03:01:00,0.7194,0.7194,0.7189,0.719,25140000.0
2008-10-07 03:02:00,0.7191,0.7191,0.7189,0.7189,25140000.0
2008-10-07 03:03:00,0.7188,0.7189,0.718,0.7183,25140000.0
2008-10-07 03:04:00,0.7184,0.7188,0.7183,0.7184,25140000.0
2008-10-07 03:05:00,0.7183,0.7184,0.718,0.7183,25140000.0
2008-10-07 03:06:00,0.7184,0.7184,0.7178,0.7178,25140000.0
2008-10-07 03:07:00,0.7176,0.7179,0.7175,0.7178,25140000.0
2008-10-07 03:08:00,0.7176,0.7179,0.7174,0.7175,25140000.0
2008-10-07 03:09:00,0.7174,0.7181,0.7174,0.718,25140000.0
2008-10-07 03:10:00,0.7179,0.7182,0.7179,0.718,25140000.0
2008-10-07 03:11:00,0.7179,0.7183,0.7179,0.7182,25140000.0
2008-10-07 03:12:00,0.7183,0.7186,0.7183,0.7185,25140000.0
2008-10-07 03:13:00,0.7186,0.7188,0.7186,0.7186,25140000.0
2008-10-07 03:14:00,0.7185,0.7186,0.7185,0.7185,25140000.0
2008-10-07 03:15:00,0.7183,0.7187,0.7183,0.7186,25140000.0
2008-10-07 03:16:00,0.7187,0.7189,0.7185,0.7189,25140000.0
2008-10-07 03:17:00,0.7188,0.7195,0.7186,0.7193,25140000.0
2008-10-07 03:18:00,0.7192,0.7194,0.719,0.719,25140000.0
2008-10-07 03:19:00,0.7189,0.7192,0.7188,0.7191,25140000.0
2008-10-07 03:20:00,0.7192,0.7193,0.7188,0.7189,25140000.0
2008-10-07 03:21:00,0.7188,0.7188,0.7186,0.7187,25140000.0
2008-10-07 03:22:00,0.7188,0.7189,0.7187,0.7189,25140000.0
2008-10-07 03:23:00,0.7191,0.7191,0.7189,0.7191,25140000.0
2008-10-07 03:24:00,0.719,0.7191,0.719,0.7191,25140000.0
2008-10-07 03:25:00,0.7193,0.7193,0.719,0.7191,25140000.0
2008-10-07 03:26:00,0.7193,0.7193,0.7191,0.7191,25140000.0
2008-10-07 03:27:00,0.7193,0.7193,0.7191,0.7193,25140000.0
2008-10-07 03:28:00,0.7191,0.7194,0.7191,0.7193,25140000.0
2008-10-07 03:29:00,0.7195,0.7197,0.7193,0.7196,25140000.0
2008-10-07 03:30:00,0.7197,0.7201,0.7196,0.7198,25140000.0
2008-10-07 03:31:00,0.7199,0.7208,0.7195,0.7205,25140000.0
2008-10-07 03:32:00,0.7203,0.7206,0.7203,0.7206,25140000.0
2008-10-07 03:33:00,0.7205,0.7213,0.7205,0.7211,25140000.0
2008-10-07 03:34:00,0.7209,0.721,0.7208,0.7208,25140000.0
2008-10-07 03:35:00,0.7209,0.721,0.7208,0.721,25140000.0
2008-10-07 03:36:00,0.7209,0.721,0.7205,0.7205,25140000.0
2008-10-07 03:37:00,0.7204,0.7207,0.7204,0.7205,25140000.0
2008-10-07 03:38:00,0.7206,0.7207,0.7201,0.7203,25140000.0
2008-10-07 03:39:00,0.7205,0.7206,0.7201,0.7204,25140000.0
2008-10-07 03:40:00,0.7205,0.7207,0.7205,0.7206,25140000.0
2008-10-07 03:41:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2008-10-07 03:42:00,0.7208,0.721,0.7208,0.721,25140000.0
2008-10-07 03:43:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2008-10-07 03:44:00,0.721,0.7211,0.721,0.7211,25140000.0
2008-10-07 03:45:00,0.7213,0.7219,0.7211,0.7219,25140000.0
2008-10-07 03:46:00,0.7218,0.7219,0.7217,0.7217,25140000.0
2008-10-07 03:47:00,0.7218,0.7219,0.7218,0.7218,25140000.0
2008-10-07 03:48:00,0.722,0.722,0.7218,0.7218,25140000.0
2008-10-07 03:49:00,0.7219,0.722,0.7213,0.7213,25140000.0
2008-10-07 03:50:00,0.7214,0.7214,0.7207,0.7208,25140000.0
2008-10-07 03:51:00,0.7209,0.7213,0.7209,0.7209,25140000.0
2008-10-07 03:52:00,0.721,0.7213,0.7209,0.7213,25140000.0
2008-10-07 03:53:00,0.7211,0.7211,0.721,0.7211,25140000.0
2008-10-07 03:54:00,0.721,0.7211,0.7208,0.7209,25140000.0
2008-10-07 03:55:00,0.7208,0.7208,0.7204,0.7206,25140000.0
2008-10-07 03:56:00,0.7207,0.7207,0.7205,0.7207,25140000.0
2008-10-07 03:57:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2008-10-07 03:58:00,0.7205,0.7208,0.7205,0.7208,25140000.0
2008-10-07 03:59:00,0.7209,0.7214,0.7209,0.7211,25140000.0
2008-10-07 04:00:00,0.721,0.7213,0.721,0.7213,25140000.0
2008-10-07 04:01:00,0.7211,0.7213,0.721,0.7213,25140000.0
2008-10-07 04:02:00,0.7214,0.7216,0.7213,0.7216,25140000.0
2008-10-07 04:03:00,0.7217,0.7218,0.7216,0.7217,25140000.0
2008-10-07 04:04:00,0.7215,0.7218,0.7215,0.7218,25140000.0
2008-10-07 04:05:00,0.7217,0.7217,0.7213,0.7213,25140000.0
2008-10-07 04:06:00,0.7214,0.7214,0.721,0.721,25140000.0
2008-10-07 04:07:00,0.7211,0.7216,0.7209,0.7211,25140000.0
2008-10-07 04:08:00,0.7213,0.7213,0.721,0.7211,25140000.0
2008-10-07 04:09:00,0.7213,0.7214,0.7211,0.7212,25140000.0
2008-10-07 04:10:00,0.7211,0.7211,0.721,0.7211,25140000.0
2008-10-07 04:11:00,0.721,0.7211,0.721,0.7211,25140000.0
2008-10-07 04:12:00,0.7213,0.7214,0.7211,0.7213,25140000.0
2008-10-07 04:13:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2008-10-07 04:14:00,0.7212,0.7217,0.7212,0.7217,25140000.0
2008-10-07 04:15:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2008-10-07 04:16:00,0.7217,0.7217,0.7211,0.7213,25140000.0
2008-10-07 04:17:00,0.7211,0.7211,0.7196,0.72,25140000.0
2008-10-07 04:18:00,0.7201,0.7201,0.7193,0.7195,25140000.0
2008-10-07 04:19:00,0.7196,0.7197,0.7195,0.7197,25140000.0
2008-10-07 04:20:00,0.7196,0.7198,0.7196,0.7197,25140000.0
2008-10-07 04:21:00,0.7196,0.7196,0.7187,0.7189,25140000.0
2008-10-07 04:22:00,0.7193,0.7193,0.7181,0.7186,25140000.0
2008-10-07 04:23:00,0.7185,0.7186,0.7184,0.7186,25140000.0
2008-10-07 04:24:00,0.7185,0.7193,0.7184,0.7191,25140000.0
2008-10-07 04:25:00,0.7193,0.7204,0.7193,0.72,25140000.0
2008-10-07 04:26:00,0.7201,0.7204,0.7201,0.7203,25140000.0
2008-10-07 04:27:00,0.7202,0.7203,0.7201,0.7202,25140000.0
2008-10-07 04:28:00,0.7203,0.7204,0.72,0.7203,25140000.0
2008-10-07 04:29:00,0.7201,0.7204,0.7201,0.7202,25140000.0
2008-10-07 04:30:00,0.7203,0.7205,0.7201,0.7201,25140000.0
2008-10-07 04:31:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2008-10-07 04:32:00,0.72,0.7203,0.72,0.7201,25140000.0
2008-10-07 04:33:00,0.7203,0.7203,0.7199,0.72,25140000.0
2008-10-07 04:34:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2008-10-07 04:35:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2008-10-07 04:36:00,0.7201,0.7201,0.72,0.7201,25140000.0
2008-10-07 04:37:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2008-10-07 04:38:00,0.7204,0.7204,0.7199,0.7203,25140000.0
2008-10-07 04:39:00,0.7206,0.721,0.7205,0.7207,25140000.0
2008-10-07 04:40:00,0.721,0.7211,0.7208,0.721,25140000.0
2008-10-07 04:41:00,0.7211,0.7213,0.721,0.7211,25140000.0
2008-10-07 04:42:00,0.7209,0.7215,0.7208,0.7214,25140000.0
2008-10-07 04:43:00,0.7215,0.7228,0.7215,0.7227,25140000.0
2008-10-07 04:44:00,0.7228,0.7229,0.7225,0.7227,25140000.0
2008-10-07 04:45:00,0.7223,0.7227,0.7221,0.7226,25140000.0
2008-10-07 04:46:00,0.7227,0.7227,0.7223,0.7225,25140000.0
2008-10-07 04:47:00,0.7226,0.7228,0.7225,0.7226,25140000.0
2008-10-07 04:48:00,0.7227,0.7228,0.7225,0.7228,25140000.0
2008-10-07 04:49:00,0.7229,0.7229,0.7221,0.7223,25140000.0
2008-10-07 04:50:00,0.7224,0.7225,0.7221,0.7221,25140000.0
2008-10-07 04:51:00,0.7223,0.7223,0.7221,0.7223,25140000.0
2008-10-07 04:52:00,0.7224,0.7224,0.7223,0.7223,25140000.0
2008-10-07 04:53:00,0.7224,0.7225,0.7223,0.7225,25140000.0
2008-10-07 04:54:00,0.7224,0.7225,0.7221,0.7221,25140000.0
2008-10-07 04:55:00,0.7219,0.7221,0.7219,0.7221,25140000.0
2008-10-07 04:56:00,0.722,0.7221,0.7211,0.7221,25140000.0
2008-10-07 04:57:00,0.7218,0.7221,0.7214,0.7221,25140000.0
2008-10-07 04:58:00,0.7224,0.7224,0.7221,0.7221,25140000.0
2008-10-07 04:59:00,0.722,0.7225,0.722,0.7224,25140000.0
2008-10-07 05:00:00,0.7223,0.7224,0.7218,0.7218,25140000.0
2008-10-07 05:01:00,0.7217,0.7217,0.7211,0.7216,25140000.0
2008-10-07 05:02:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2008-10-07 05:03:00,0.7216,0.7217,0.7215,0.7217,25140000.0
2008-10-07 05:04:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2008-10-07 05:05:00,0.7217,0.7217,0.7215,0.7216,25140000.0
2008-10-07 05:06:00,0.7214,0.7216,0.7213,0.7214,25140000.0
2008-10-07 05:07:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2008-10-07 05:08:00,0.7212,0.7213,0.7209,0.7211,25140000.0
2008-10-07 05:09:00,0.7213,0.7214,0.7209,0.7211,25140000.0
2008-10-07 05:10:00,0.7212,0.7212,0.7208,0.721,25140000.0
2008-10-07 05:11:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2008-10-07 05:12:00,0.721,0.7213,0.721,0.7211,25140000.0
2008-10-07 05:13:00,0.721,0.7211,0.7207,0.721,25140000.0
2008-10-07 05:14:00,0.7209,0.7211,0.7209,0.721,25140000.0
2008-10-07 05:15:00,0.7209,0.7211,0.7208,0.7209,25140000.0
2008-10-07 05:16:00,0.7208,0.7209,0.72,0.72,25140000.0
2008-10-07 05:17:00,0.7198,0.7204,0.7198,0.7201,25140000.0
2008-10-07 05:18:00,0.7198,0.7199,0.719,0.7196,25140000.0
2008-10-07 05:19:00,0.7195,0.7204,0.7193,0.7195,25140000.0
2008-10-07 05:20:00,0.7196,0.7196,0.7188,0.7191,25140000.0
2008-10-07 05:21:00,0.719,0.7191,0.7185,0.7189,25140000.0
2008-10-07 05:22:00,0.7191,0.7193,0.7187,0.7191,25140000.0
2008-10-07 05:23:00,0.719,0.7196,0.719,0.7195,25140000.0
2008-10-07 05:24:00,0.7196,0.7201,0.7196,0.7201,25140000.0
2008-10-07 05:25:00,0.72,0.7205,0.7198,0.72,25140000.0
2008-10-07 05:26:00,0.7201,0.7203,0.72,0.7201,25140000.0
2008-10-07 05:27:00,0.7203,0.7207,0.7203,0.7206,25140000.0
2008-10-07 05:28:00,0.7203,0.7207,0.7201,0.7203,25140000.0
2008-10-07 05:29:00,0.7205,0.7205,0.7203,0.7203,25140000.0
2008-10-07 05:30:00,0.7195,0.7197,0.7025,0.7065,25140000.0
2008-10-07 05:31:00,0.706,0.7072,0.7025,0.7072,25140000.0
2008-10-07 05:32:00,0.7067,0.712,0.7064,0.7113,25140000.0
2008-10-07 05:33:00,0.7112,0.714,0.7107,0.7126,25140000.0
2008-10-07 05:34:00,0.7127,0.7155,0.7123,0.714,25140000.0
2008-10-07 05:35:00,0.7142,0.7142,0.7116,0.7116,25140000.0
2008-10-07 05:36:00,0.7114,0.7114,0.709,0.71,25140000.0
2008-10-07 05:37:00,0.7097,0.7126,0.7097,0.7126,25140000.0
2008-10-07 05:38:00,0.7124,0.7124,0.7097,0.7097,25140000.0
2008-10-07 05:39:00,0.71,0.7107,0.7097,0.7097,25140000.0
2008-10-07 05:40:00,0.7099,0.7119,0.7092,0.7119,25140000.0
2008-10-07 05:41:00,0.7104,0.7113,0.7099,0.7113,25140000.0
2008-10-07 05:42:00,0.7114,0.712,0.7111,0.7117,25140000.0
2008-10-07 05:43:00,0.712,0.712,0.7107,0.712,25140000.0
2008-10-07 05:44:00,0.7115,0.7141,0.7115,0.7141,25140000.0
2008-10-07 05:45:00,0.7142,0.7167,0.7142,0.7159,25140000.0
2008-10-07 05:46:00,0.716,0.7172,0.7156,0.7172,25140000.0
2008-10-07 05:47:00,0.7167,0.7194,0.7161,0.7192,25140000.0
2008-10-07 05:48:00,0.7214,0.7267,0.7214,0.7262,25140000.0
2008-10-07 05:49:00,0.7259,0.7259,0.7223,0.7223,25140000.0
2008-10-07 05:50:00,0.7222,0.7232,0.7217,0.7227,25140000.0
2008-10-07 05:51:00,0.7229,0.7244,0.7229,0.7232,25140000.0
2008-10-07 05:52:00,0.7233,0.7242,0.7227,0.7229,25140000.0
2008-10-07 05:53:00,0.7227,0.723,0.7202,0.7211,25140000.0
2008-10-07 05:54:00,0.7207,0.7207,0.7173,0.7184,25140000.0
2008-10-07 05:55:00,0.7187,0.7201,0.7182,0.7199,25140000.0
2008-10-07 05:56:00,0.72,0.7222,0.72,0.7217,25140000.0
2008-10-07 05:57:00,0.7222,0.7226,0.7216,0.7218,25140000.0
2008-10-07 05:58:00,0.722,0.7228,0.7213,0.7214,25140000.0
2008-10-07 05:59:00,0.7215,0.7227,0.7215,0.7224,25140000.0
2008-10-07 06:00:00,0.7227,0.7237,0.7221,0.7221,25140000.0
2008-10-07 06:01:00,0.7222,0.7223,0.7219,0.7221,25140000.0
2008-10-07 06:02:00,0.7222,0.7226,0.7222,0.7225,25140000.0
2008-10-07 06:03:00,0.7227,0.7238,0.7226,0.7238,25140000.0
2008-10-07 06:04:00,0.7237,0.7243,0.7236,0.7242,25140000.0
2008-10-07 06:05:00,0.7244,0.7247,0.7242,0.7247,25140000.0
2008-10-07 06:06:00,0.7246,0.7246,0.7241,0.7241,25140000.0
2008-10-07 06:07:00,0.724,0.724,0.7238,0.7239,25140000.0
2008-10-07 06:08:00,0.7238,0.7245,0.7238,0.7245,25140000.0
2008-10-07 06:09:00,0.7241,0.726,0.724,0.7253,25140000.0
2008-10-07 06:10:00,0.7255,0.7272,0.7255,0.7272,25140000.0
2008-10-07 06:11:00,0.7274,0.7298,0.7274,0.7291,25140000.0
2008-10-07 06:12:00,0.7295,0.7299,0.7286,0.7286,25140000.0
2008-10-07 06:13:00,0.7296,0.7312,0.7288,0.7308,25140000.0
2008-10-07 06:14:00,0.7309,0.7316,0.7302,0.7303,25140000.0
2008-10-07 06:15:00,0.7306,0.7316,0.7304,0.7307,25140000.0
2008-10-07 06:16:00,0.7308,0.731,0.7291,0.7292,25140000.0
2008-10-07 06:17:00,0.7291,0.7291,0.7273,0.7273,25140000.0
2008-10-07 06:18:00,0.7274,0.7276,0.7267,0.7272,25140000.0
2008-10-07 06:19:00,0.7269,0.7269,0.7253,0.7256,25140000.0
2008-10-07 06:20:00,0.7253,0.7264,0.7253,0.7258,25140000.0
2008-10-07 06:21:00,0.7259,0.7259,0.7246,0.725,25140000.0
2008-10-07 06:22:00,0.7248,0.7252,0.7248,0.7252,25140000.0
2008-10-07 06:23:00,0.7251,0.7254,0.7251,0.7254,25140000.0
2008-10-07 06:24:00,0.725,0.7254,0.7241,0.7242,25140000.0
2008-10-07 06:25:00,0.7243,0.7243,0.7206,0.7212,25140000.0
2008-10-07 06:26:00,0.7209,0.7217,0.7205,0.7217,25140000.0
2008-10-07 06:27:00,0.7221,0.7226,0.7217,0.7226,25140000.0
2008-10-07 06:28:00,0.7227,0.7235,0.7227,0.7235,25140000.0
2008-10-07 06:29:00,0.7236,0.725,0.7236,0.7249,25140000.0
2008-10-07 06:30:00,0.7252,0.7262,0.7252,0.7262,25140000.0
2008-10-07 06:31:00,0.7263,0.7274,0.7263,0.7272,25140000.0
2008-10-07 06:32:00,0.7277,0.7277,0.7259,0.7263,25140000.0
2008-10-07 06:33:00,0.7264,0.7266,0.7256,0.7258,25140000.0
2008-10-07 06:34:00,0.7257,0.7261,0.7245,0.7246,25140000.0
2008-10-07 06:35:00,0.7243,0.7246,0.7229,0.7233,25140000.0
2008-10-07 06:36:00,0.7235,0.7246,0.7232,0.7242,25140000.0
2008-10-07 06:37:00,0.7244,0.7249,0.7241,0.7246,25140000.0
2008-10-07 06:38:00,0.7247,0.7251,0.7247,0.7248,25140000.0
2008-10-07 06:39:00,0.7249,0.7256,0.7248,0.7249,25140000.0
2008-10-07 06:40:00,0.725,0.7254,0.7245,0.7246,25140000.0
2008-10-07 06:41:00,0.7244,0.7252,0.7243,0.7243,25140000.0
2008-10-07 06:42:00,0.7246,0.7251,0.7246,0.7251,25140000.0
2008-10-07 06:43:00,0.725,0.725,0.7241,0.7241,25140000.0
2008-10-07 06:44:00,0.7243,0.7246,0.7241,0.7242,25140000.0
2008-10-07 06:45:00,0.7241,0.7243,0.7236,0.7237,25140000.0
2008-10-07 06:46:00,0.7238,0.7242,0.7235,0.7239,25140000.0
2008-10-07 06:47:00,0.7238,0.7238,0.7235,0.7236,25140000.0
2008-10-07 06:48:00,0.7235,0.724,0.7235,0.724,25140000.0
2008-10-07 06:49:00,0.7242,0.7253,0.7238,0.7252,25140000.0
2008-10-07 06:50:00,0.7254,0.7257,0.7252,0.7256,25140000.0
2008-10-07 06:51:00,0.7255,0.7256,0.7252,0.7252,25140000.0
2008-10-07 06:52:00,0.7251,0.7252,0.7242,0.7245,25140000.0
2008-10-07 06:53:00,0.7244,0.7244,0.7217,0.7217,25140000.0
2008-10-07 06:54:00,0.7219,0.7219,0.7214,0.7217,25140000.0
2008-10-07 06:55:00,0.7216,0.7221,0.7215,0.7221,25140000.0
2008-10-07 06:56:00,0.7219,0.7221,0.7218,0.7221,25140000.0
2008-10-07 06:57:00,0.722,0.7223,0.7219,0.7223,25140000.0
2008-10-07 06:58:00,0.7226,0.7229,0.7221,0.7228,25140000.0
2008-10-07 06:59:00,0.7229,0.7229,0.7221,0.7224,25140000.0
2008-10-07 07:00:00,0.7223,0.7224,0.7218,0.7219,25140000.0
2008-10-07 07:01:00,0.7217,0.7225,0.7215,0.7223,25140000.0
2008-10-07 07:02:00,0.7224,0.7225,0.7217,0.722,25140000.0
2008-10-07 07:03:00,0.7217,0.7221,0.7217,0.7221,25140000.0
2008-10-07 07:04:00,0.7223,0.7223,0.7217,0.7218,25140000.0
2008-10-07 07:05:00,0.7217,0.7218,0.7217,0.7217,25140000.0
2008-10-07 07:06:00,0.7216,0.7218,0.7213,0.7215,25140000.0
2008-10-07 07:07:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2008-10-07 07:08:00,0.7213,0.722,0.7209,0.7218,25140000.0
2008-10-07 07:09:00,0.7217,0.7221,0.7216,0.7218,25140000.0
2008-10-07 07:10:00,0.7219,0.7226,0.7218,0.7225,25140000.0
2008-10-07 07:11:00,0.7223,0.7224,0.7221,0.7224,25140000.0
2008-10-07 07:12:00,0.7223,0.7223,0.7217,0.7218,25140000.0
2008-10-07 07:13:00,0.7215,0.7221,0.7215,0.7221,25140000.0
2008-10-07 07:14:00,0.7222,0.7226,0.7222,0.7226,25140000.0
2008-10-07 07:15:00,0.7225,0.7227,0.7224,0.7226,25140000.0
2008-10-07 07:16:00,0.7225,0.7228,0.7225,0.7228,25140000.0
2008-10-07 07:17:00,0.7229,0.7233,0.7229,0.7231,25140000.0
2008-10-07 07:18:00,0.723,0.7233,0.723,0.7231,25140000.0
2008-10-07 07:19:00,0.7233,0.7237,0.7233,0.7236,25140000.0
2008-10-07 07:20:00,0.7237,0.7243,0.7235,0.7241,25140000.0
2008-10-07 07:21:00,0.724,0.7246,0.724,0.7246,25140000.0
2008-10-07 07:22:00,0.7247,0.7254,0.7246,0.7247,25140000.0
2008-10-07 07:23:00,0.7245,0.7248,0.724,0.7241,25140000.0
2008-10-07 07:24:00,0.7243,0.7247,0.7243,0.7245,25140000.0
2008-10-07 07:25:00,0.7246,0.7246,0.7245,0.7246,25140000.0
2008-10-07 07:26:00,0.7245,0.725,0.7245,0.725,25140000.0
2008-10-07 07:27:00,0.7251,0.7251,0.7248,0.7251,25140000.0
2008-10-07 07:28:00,0.7254,0.7257,0.7251,0.7255,25140000.0
2008-10-07 07:29:00,0.7256,0.7258,0.7255,0.7256,25140000.0
2008-10-07 07:30:00,0.7257,0.726,0.7254,0.7254,25140000.0
2008-10-07 07:31:00,0.7255,0.7257,0.7255,0.7257,25140000.0
2008-10-07 07:32:00,0.7256,0.7257,0.7254,0.7257,25140000.0
2008-10-07 07:33:00,0.7258,0.727,0.7258,0.7268,25140000.0
2008-10-07 07:34:00,0.7267,0.7267,0.7264,0.7266,25140000.0
2008-10-07 07:35:00,0.7264,0.7267,0.7263,0.7264,25140000.0
2008-10-07 07:36:00,0.7265,0.7267,0.7264,0.7264,25140000.0
2008-10-07 07:37:00,0.7263,0.7266,0.7263,0.7264,25140000.0
2008-10-07 07:38:00,0.7261,0.7261,0.7253,0.7254,25140000.0
2008-10-07 07:39:00,0.7251,0.7258,0.7251,0.7257,25140000.0
2008-10-07 07:40:00,0.7256,0.7264,0.7256,0.7263,25140000.0
2008-10-07 07:41:00,0.7261,0.7265,0.7259,0.7264,25140000.0
2008-10-07 07:42:00,0.7261,0.7278,0.7261,0.7275,25140000.0
2008-10-07 07:43:00,0.7276,0.7284,0.7275,0.7277,25140000.0
2008-10-07 07:44:00,0.7276,0.7277,0.727,0.7276,25140000.0
2008-10-07 07:45:00,0.7277,0.7277,0.7267,0.7269,25140000.0
2008-10-07 07:46:00,0.7271,0.7276,0.7269,0.7276,25140000.0
2008-10-07 07:47:00,0.7277,0.7277,0.7273,0.7276,25140000.0
2008-10-07 07:48:00,0.7274,0.728,0.7274,0.728,25140000.0
2008-10-07 07:49:00,0.7279,0.7281,0.7277,0.7278,25140000.0
2008-10-07 07:50:00,0.7277,0.7279,0.7277,0.7277,25140000.0
2008-10-07 07:51:00,0.7278,0.7281,0.7275,0.7277,25140000.0
2008-10-07 07:52:00,0.7276,0.7277,0.7271,0.7276,25140000.0
2008-10-07 07:53:00,0.7274,0.7276,0.7273,0.7275,25140000.0
2008-10-07 07:54:00,0.7274,0.728,0.7273,0.728,25140000.0
2008-10-07 07:55:00,0.7279,0.7279,0.7271,0.7271,25140000.0
2008-10-07 07:56:00,0.727,0.7275,0.7269,0.7271,25140000.0
2008-10-07 07:57:00,0.7269,0.7273,0.7268,0.7271,25140000.0
2008-10-07 07:58:00,0.727,0.7271,0.7267,0.7271,25140000.0
2008-10-07 07:59:00,0.7269,0.7277,0.7269,0.7275,25140000.0
2008-10-07 08:00:00,0.7274,0.7275,0.727,0.727,25140000.0
2008-10-07 08:01:00,0.7268,0.727,0.7266,0.7266,25140000.0
2008-10-07 08:02:00,0.7267,0.7271,0.7267,0.7271,25140000.0
2008-10-07 08:03:00,0.727,0.7271,0.727,0.7271,25140000.0
2008-10-07 08:04:00,0.7273,0.7278,0.7273,0.7277,25140000.0
2008-10-07 08:05:00,0.7276,0.728,0.7276,0.7278,25140000.0
2008-10-07 08:06:00,0.7277,0.7286,0.7277,0.7285,25140000.0
2008-10-07 08:07:00,0.7286,0.7287,0.7281,0.7283,25140000.0
2008-10-07 08:08:00,0.7281,0.7284,0.7276,0.7283,25140000.0
2008-10-07 08:09:00,0.7281,0.7283,0.7276,0.7277,25140000.0
2008-10-07 08:10:00,0.7275,0.7277,0.7271,0.7271,25140000.0
2008-10-07 08:11:00,0.7274,0.7278,0.7271,0.7278,25140000.0
2008-10-07 08:12:00,0.7279,0.7283,0.7279,0.7281,25140000.0
2008-10-07 08:13:00,0.7283,0.7287,0.7283,0.7287,25140000.0
2008-10-07 08:14:00,0.7288,0.7291,0.7286,0.7288,25140000.0
2008-10-07 08:15:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2008-10-07 08:16:00,0.7287,0.7287,0.7285,0.7286,25140000.0
2008-10-07 08:17:00,0.7287,0.7298,0.7287,0.7297,25140000.0
2008-10-07 08:18:00,0.7296,0.7299,0.7295,0.7298,25140000.0
2008-10-07 08:19:00,0.7297,0.7299,0.7286,0.7291,25140000.0
2008-10-07 08:20:00,0.7293,0.7301,0.7293,0.7301,25140000.0
2008-10-07 08:21:00,0.7302,0.7302,0.7289,0.7294,25140000.0
2008-10-07 08:22:00,0.7296,0.7296,0.7287,0.7289,25140000.0
2008-10-07 08:23:00,0.729,0.729,0.7287,0.7288,25140000.0
2008-10-07 08:24:00,0.7289,0.7295,0.7287,0.7295,25140000.0
2008-10-07 08:25:00,0.7296,0.7296,0.7289,0.729,25140000.0
2008-10-07 08:26:00,0.7289,0.7291,0.7288,0.729,25140000.0
2008-10-07 08:27:00,0.7291,0.7293,0.7286,0.7287,25140000.0
2008-10-07 08:28:00,0.7288,0.7291,0.7285,0.7288,25140000.0
2008-10-07 08:29:00,0.7289,0.7289,0.7284,0.7285,25140000.0
2008-10-07 08:30:00,0.7286,0.7286,0.7277,0.7277,25140000.0
2008-10-07 08:31:00,0.7278,0.728,0.7274,0.7279,25140000.0
2008-10-07 08:32:00,0.728,0.728,0.7268,0.7268,25140000.0
2008-10-07 08:33:00,0.7267,0.7269,0.726,0.7261,25140000.0
2008-10-07 08:34:00,0.7263,0.7266,0.7253,0.7255,25140000.0
2008-10-07 08:35:00,0.7256,0.7269,0.7256,0.7267,25140000.0
2008-10-07 08:36:00,0.7266,0.7267,0.7261,0.7264,25140000.0
2008-10-07 08:37:00,0.7263,0.7265,0.7261,0.7263,25140000.0
2008-10-07 08:38:00,0.7264,0.7266,0.7259,0.7261,25140000.0
2008-10-07 08:39:00,0.726,0.7273,0.7259,0.7271,25140000.0
2008-10-07 08:40:00,0.7273,0.7273,0.7268,0.7268,25140000.0
2008-10-07 08:41:00,0.727,0.7276,0.727,0.7276,25140000.0
2008-10-07 08:42:00,0.7275,0.7286,0.7275,0.7283,25140000.0
2008-10-07 08:43:00,0.7284,0.7296,0.7283,0.7293,25140000.0
2008-10-07 08:44:00,0.7291,0.7293,0.7288,0.7293,25140000.0
2008-10-07 08:45:00,0.7291,0.7301,0.7291,0.73,25140000.0
2008-10-07 08:46:00,0.7302,0.7302,0.7296,0.7297,25140000.0
2008-10-07 08:47:00,0.7298,0.7298,0.7293,0.7296,25140000.0
2008-10-07 08:48:00,0.7295,0.7299,0.7295,0.7298,25140000.0
2008-10-07 08:49:00,0.7297,0.7297,0.7291,0.7291,25140000.0
2008-10-07 08:50:00,0.729,0.7297,0.7287,0.7295,25140000.0
2008-10-07 08:51:00,0.7296,0.7298,0.7296,0.7296,25140000.0
2008-10-07 08:52:00,0.7297,0.7297,0.7293,0.7294,25140000.0
2008-10-07 08:53:00,0.7295,0.73,0.7294,0.7298,25140000.0
2008-10-07 08:54:00,0.7299,0.7301,0.7293,0.7293,25140000.0
2008-10-07 08:55:00,0.7291,0.7294,0.7289,0.7294,25140000.0
2008-10-07 08:56:00,0.7293,0.7294,0.7288,0.7289,25140000.0
2008-10-07 08:57:00,0.729,0.7291,0.7285,0.7285,25140000.0
2008-10-07 08:58:00,0.7286,0.7287,0.7275,0.7281,25140000.0
2008-10-07 08:59:00,0.728,0.7296,0.728,0.7293,25140000.0
2008-10-07 09:00:00,0.7291,0.7298,0.7288,0.7288,25140000.0
2008-10-07 09:01:00,0.7287,0.7287,0.7281,0.7284,25140000.0
2008-10-07 09:02:00,0.7283,0.7286,0.7277,0.7284,25140000.0
2008-10-07 09:03:00,0.7283,0.7285,0.7277,0.728,25140000.0
2008-10-07 09:04:00,0.7279,0.7287,0.7279,0.7285,25140000.0
2008-10-07 09:06:00,0.7282,0.7285,0.7282,0.7284,25140000.0
2008-10-07 09:07:00,0.7286,0.7286,0.728,0.7281,25140000.0
2008-10-07 09:08:00,0.7282,0.7284,0.7281,0.7281,25140000.0
2008-10-07 09:09:00,0.7282,0.7289,0.7281,0.7288,25140000.0
2008-10-07 09:10:00,0.7289,0.729,0.7283,0.7284,25140000.0
2008-10-07 09:11:00,0.7285,0.7289,0.7284,0.7289,25140000.0
2008-10-07 09:12:00,0.7288,0.7288,0.7284,0.7285,25140000.0
2008-10-07 09:13:00,0.7286,0.7289,0.728,0.7284,25140000.0
2008-10-07 09:14:00,0.7283,0.7287,0.7279,0.7287,25140000.0
2008-10-07 09:15:00,0.7289,0.7291,0.7288,0.7289,25140000.0
2008-10-07 09:16:00,0.7288,0.729,0.7286,0.7289,25140000.0
2008-10-07 09:17:00,0.7284,0.7291,0.7284,0.7289,25140000.0
2008-10-07 09:18:00,0.729,0.7298,0.7289,0.7298,25140000.0
2008-10-07 09:19:00,0.7299,0.7303,0.7292,0.7303,25140000.0
2008-10-07 09:20:00,0.7304,0.7306,0.7302,0.7306,25140000.0
2008-10-07 09:21:00,0.7307,0.732,0.7305,0.7317,25140000.0
2008-10-07 09:22:00,0.7319,0.7328,0.7319,0.7325,25140000.0
2008-10-07 09:23:00,0.7326,0.7332,0.7325,0.7329,25140000.0
2008-10-07 09:24:00,0.7331,0.7331,0.7327,0.733,25140000.0
2008-10-07 09:25:00,0.7326,0.7326,0.7324,0.7325,25140000.0
2008-10-07 09:26:00,0.7324,0.7329,0.7323,0.7326,25140000.0
2008-10-07 09:27:00,0.7328,0.7333,0.7325,0.7333,25140000.0
2008-10-07 09:28:00,0.7334,0.7346,0.7334,0.7346,25140000.0
2008-10-07 09:29:00,0.7352,0.7354,0.7331,0.7334,25140000.0
2008-10-07 09:30:00,0.7333,0.7335,0.7327,0.7328,25140000.0
2008-10-07 09:31:00,0.7329,0.7334,0.7329,0.7331,25140000.0
2008-10-07 09:32:00,0.7332,0.7339,0.7332,0.7335,25140000.0
2008-10-07 09:33:00,0.7336,0.7337,0.7328,0.7334,25140000.0
2008-10-07 09:34:00,0.7336,0.7342,0.7335,0.7341,25140000.0
2008-10-07 09:35:00,0.734,0.734,0.7324,0.7324,25140000.0
2008-10-07 09:36:00,0.7325,0.7328,0.7321,0.7321,25140000.0
2008-10-07 09:37:00,0.732,0.7332,0.732,0.7327,25140000.0
2008-10-07 09:38:00,0.7326,0.7328,0.7321,0.7327,25140000.0
2008-10-07 09:39:00,0.7324,0.7324,0.7314,0.7316,25140000.0
2008-10-07 09:40:00,0.7317,0.7322,0.7312,0.7318,25140000.0
2008-10-07 09:41:00,0.7317,0.7318,0.7307,0.7307,25140000.0
2008-10-07 09:42:00,0.7309,0.731,0.7291,0.7299,25140000.0
2008-10-07 09:43:00,0.73,0.7304,0.7295,0.7296,25140000.0
2008-10-07 09:44:00,0.7297,0.7297,0.7291,0.7291,25140000.0
2008-10-07 09:45:00,0.7293,0.7299,0.7288,0.7298,25140000.0
2008-10-07 09:46:00,0.7297,0.7304,0.7296,0.7301,25140000.0
2008-10-07 09:47:00,0.73,0.7302,0.7291,0.7299,25140000.0
2008-10-07 09:48:00,0.7298,0.7307,0.7298,0.7304,25140000.0
2008-10-07 09:49:00,0.7303,0.7308,0.7302,0.7302,25140000.0
2008-10-07 09:50:00,0.7301,0.7303,0.7298,0.7302,25140000.0
2008-10-07 09:51:00,0.7301,0.7302,0.7301,0.7301,25140000.0
2008-10-07 09:52:00,0.7296,0.7296,0.7289,0.729,25140000.0
2008-10-07 09:53:00,0.7291,0.7293,0.729,0.7292,25140000.0
2008-10-07 09:54:00,0.7291,0.7297,0.7283,0.7284,25140000.0
2008-10-07 09:55:00,0.7283,0.7283,0.7267,0.7274,25140000.0
2008-10-07 09:56:00,0.7273,0.7273,0.7268,0.7272,25140000.0
2008-10-07 09:57:00,0.7271,0.7274,0.7271,0.7271,25140000.0
2008-10-07 09:58:00,0.7268,0.7269,0.7253,0.7254,25140000.0
2008-10-07 09:59:00,0.7252,0.7256,0.7247,0.7248,25140000.0
2008-10-07 10:00:00,0.7249,0.7255,0.7246,0.7252,25140000.0
2008-10-07 10:01:00,0.7253,0.7261,0.7253,0.726,25140000.0
2008-10-07 10:02:00,0.7259,0.726,0.7249,0.7252,25140000.0
2008-10-07 10:03:00,0.7254,0.7257,0.7246,0.725,25140000.0
2008-10-07 10:04:00,0.7249,0.7249,0.7195,0.7204,25140000.0
2008-10-07 10:05:00,0.72,0.7207,0.7182,0.7186,25140000.0
2008-10-07 10:06:00,0.7185,0.7185,0.7172,0.7177,25140000.0
2008-10-07 10:07:00,0.7178,0.7208,0.7176,0.7185,25140000.0
2008-10-07 10:08:00,0.7209,0.7217,0.7207,0.7213,25140000.0
2008-10-07 10:09:00,0.7214,0.7215,0.721,0.7215,25140000.0
2008-10-07 10:10:00,0.7216,0.7221,0.7213,0.7213,25140000.0
2008-10-07 10:11:00,0.7212,0.7212,0.7197,0.7197,25140000.0
2008-10-07 10:12:00,0.7198,0.7199,0.7192,0.7193,25140000.0
2008-10-07 10:13:00,0.7194,0.72,0.7193,0.72,25140000.0
2008-10-07 10:14:00,0.7199,0.7199,0.7197,0.7197,25140000.0
2008-10-07 10:15:00,0.7196,0.7196,0.7178,0.7181,25140000.0
2008-10-07 10:16:00,0.718,0.718,0.7157,0.7157,25140000.0
2008-10-07 10:17:00,0.7156,0.716,0.7149,0.716,25140000.0
2008-10-07 10:18:00,0.7161,0.7163,0.7143,0.7149,25140000.0
2008-10-07 10:19:00,0.715,0.7151,0.7143,0.7148,25140000.0
2008-10-07 10:20:00,0.7149,0.7156,0.7148,0.7154,25140000.0
2008-10-07 10:21:00,0.7155,0.7173,0.7155,0.7173,25140000.0
2008-10-07 10:22:00,0.7174,0.7182,0.7172,0.7178,25140000.0
2008-10-07 10:23:00,0.7177,0.718,0.7166,0.7166,25140000.0
2008-10-07 10:24:00,0.7167,0.7167,0.7154,0.7158,25140000.0
2008-10-07 10:25:00,0.715,0.7155,0.7147,0.7155,25140000.0
2008-10-07 10:26:00,0.7154,0.7155,0.7147,0.7147,25140000.0
2008-10-07 10:27:00,0.7146,0.7156,0.7146,0.7156,25140000.0
2008-10-07 10:28:00,0.7157,0.717,0.7157,0.716,25140000.0
2008-10-07 10:29:00,0.7163,0.7166,0.716,0.7162,25140000.0
2008-10-07 10:30:00,0.7163,0.7168,0.7156,0.7168,25140000.0
2008-10-07 10:31:00,0.7169,0.7175,0.7165,0.7168,25140000.0
2008-10-07 10:32:00,0.7166,0.7178,0.7166,0.7168,25140000.0
2008-10-07 10:33:00,0.7173,0.7187,0.7168,0.7187,25140000.0
2008-10-07 10:34:00,0.719,0.7196,0.7182,0.7193,25140000.0
2008-10-07 10:35:00,0.7194,0.7196,0.7186,0.7186,25140000.0
2008-10-07 10:36:00,0.7197,0.7198,0.719,0.7191,25140000.0
2008-10-07 10:37:00,0.719,0.7196,0.7185,0.7191,25140000.0
2008-10-07 10:38:00,0.7192,0.7209,0.7192,0.7207,25140000.0
2008-10-07 10:39:00,0.7206,0.7209,0.7199,0.7203,25140000.0
2008-10-07 10:40:00,0.7201,0.7201,0.7196,0.7198,25140000.0
2008-10-07 10:41:00,0.7197,0.7209,0.7195,0.7208,25140000.0
2008-10-07 10:42:00,0.7209,0.7222,0.7206,0.7216,25140000.0
2008-10-07 10:43:00,0.7215,0.7233,0.7214,0.7219,25140000.0
2008-10-07 10:44:00,0.722,0.7231,0.7218,0.7224,25140000.0
2008-10-07 10:45:00,0.7222,0.7222,0.7201,0.7201,25140000.0
2008-10-07 10:46:00,0.7204,0.7204,0.719,0.7191,25140000.0
2008-10-07 10:47:00,0.7192,0.7197,0.7185,0.7197,25140000.0
2008-10-07 10:48:00,0.7198,0.7213,0.7197,0.7206,25140000.0
2008-10-07 10:49:00,0.7205,0.7222,0.7205,0.7217,25140000.0
2008-10-07 10:50:00,0.7216,0.722,0.7206,0.7208,25140000.0
2008-10-07 10:51:00,0.7209,0.7215,0.7208,0.7213,25140000.0
2008-10-07 10:52:00,0.7211,0.7214,0.7204,0.7204,25140000.0
2008-10-07 10:53:00,0.7205,0.7208,0.7199,0.7199,25140000.0
2008-10-07 10:54:00,0.7197,0.7197,0.7181,0.7192,25140000.0
2008-10-07 10:55:00,0.7187,0.7194,0.7187,0.7192,25140000.0
2008-10-07 10:56:00,0.719,0.719,0.7176,0.718,25140000.0
2008-10-07 10:57:00,0.7182,0.7182,0.7176,0.718,25140000.0
2008-10-07 10:58:00,0.7178,0.7192,0.7178,0.7192,25140000.0
2008-10-07 10:59:00,0.7194,0.7202,0.7193,0.7195,25140000.0
2008-10-07 11:00:00,0.7197,0.7201,0.7193,0.7194,25140000.0
2008-10-07 11:01:00,0.7193,0.7194,0.7184,0.7186,25140000.0
2008-10-07 11:02:00,0.7184,0.7187,0.7183,0.7183,25140000.0
2008-10-07 11:03:00,0.7184,0.7185,0.7168,0.7171,25140000.0
2008-10-07 11:04:00,0.7172,0.7173,0.7164,0.7164,25140000.0
2008-10-07 11:05:00,0.7163,0.7168,0.7163,0.7166,25140000.0
2008-10-07 11:06:00,0.7167,0.7178,0.7167,0.7178,25140000.0
2008-10-07 11:07:00,0.7181,0.7183,0.7175,0.7178,25140000.0
2008-10-07 11:08:00,0.7179,0.7182,0.7178,0.718,25140000.0
2008-10-07 11:09:00,0.7178,0.7183,0.7177,0.7179,25140000.0
2008-10-07 11:10:00,0.718,0.7187,0.7177,0.718,25140000.0
2008-10-07 11:11:00,0.7179,0.7182,0.7172,0.7172,25140000.0
2008-10-07 11:12:00,0.7173,0.7187,0.7173,0.7176,25140000.0
2008-10-07 11:13:00,0.7174,0.7178,0.717,0.717,25140000.0
2008-10-07 11:14:00,0.7168,0.7173,0.7163,0.7166,25140000.0
2008-10-07 11:15:00,0.7164,0.7173,0.7163,0.7167,25140000.0
2008-10-07 11:16:00,0.7166,0.7172,0.7166,0.7172,25140000.0
2008-10-07 11:17:00,0.7171,0.7177,0.7165,0.7166,25140000.0
2008-10-07 11:18:00,0.7167,0.7169,0.7162,0.7167,25140000.0
2008-10-07 11:19:00,0.7166,0.7166,0.7162,0.7164,25140000.0
2008-10-07 11:20:00,0.7165,0.7167,0.7162,0.7164,25140000.0
2008-10-07 11:21:00,0.7166,0.7171,0.7163,0.7163,25140000.0
2008-10-07 11:22:00,0.7164,0.7166,0.7155,0.7162,25140000.0
2008-10-07 11:23:00,0.7164,0.7165,0.7153,0.7154,25140000.0
2008-10-07 11:24:00,0.7152,0.7153,0.7141,0.7142,25140000.0
2008-10-07 11:25:00,0.7141,0.7141,0.7129,0.7131,25140000.0
2008-10-07 11:26:00,0.7122,0.7129,0.7118,0.7119,25140000.0
2008-10-07 11:27:00,0.712,0.7122,0.7114,0.7116,25140000.0
2008-10-07 11:28:00,0.7117,0.7123,0.7114,0.7122,25140000.0
2008-10-07 11:29:00,0.7121,0.7124,0.7118,0.712,25140000.0
2008-10-07 11:30:00,0.7121,0.7122,0.7118,0.712,25140000.0
2008-10-07 11:31:00,0.7121,0.7125,0.7121,0.7124,25140000.0
2008-10-07 11:32:00,0.7125,0.7127,0.712,0.7122,25140000.0
2008-10-07 11:33:00,0.7123,0.7137,0.7122,0.7136,25140000.0
2008-10-07 11:34:00,0.7137,0.714,0.7136,0.7138,25140000.0
2008-10-07 11:35:00,0.714,0.7147,0.7137,0.7146,25140000.0
2008-10-07 11:36:00,0.7148,0.7165,0.7148,0.7156,25140000.0
2008-10-07 11:37:00,0.7155,0.7156,0.7147,0.7147,25140000.0
2008-10-07 11:38:00,0.7148,0.7153,0.7147,0.7151,25140000.0
2008-10-07 11:39:00,0.715,0.7152,0.7148,0.7151,25140000.0
2008-10-07 11:40:00,0.715,0.7151,0.7137,0.7141,25140000.0
2008-10-07 11:41:00,0.7142,0.7159,0.7142,0.7158,25140000.0
2008-10-07 11:42:00,0.716,0.7166,0.7158,0.7161,25140000.0
2008-10-07 11:43:00,0.716,0.716,0.7156,0.7157,25140000.0
2008-10-07 11:44:00,0.7156,0.7156,0.7138,0.7138,25140000.0
2008-10-07 11:45:00,0.7139,0.714,0.7134,0.7138,25140000.0
2008-10-07 11:46:00,0.7141,0.7141,0.7137,0.7137,25140000.0
2008-10-07 11:47:00,0.7138,0.714,0.7135,0.7136,25140000.0
2008-10-07 11:48:00,0.7138,0.7138,0.7133,0.7137,25140000.0
2008-10-07 11:49:00,0.7134,0.7152,0.7133,0.7152,25140000.0
2008-10-07 11:50:00,0.715,0.7162,0.715,0.7158,25140000.0
2008-10-07 11:51:00,0.7159,0.7161,0.7152,0.7152,25140000.0
2008-10-07 11:52:00,0.7153,0.7158,0.7152,0.7156,25140000.0
2008-10-07 11:53:00,0.7154,0.7156,0.7151,0.7154,25140000.0
2008-10-07 11:54:00,0.7153,0.7157,0.7153,0.7157,25140000.0
2008-10-07 11:55:00,0.7159,0.7164,0.7159,0.7164,25140000.0
2008-10-07 11:56:00,0.7165,0.7167,0.7156,0.7157,25140000.0
2008-10-07 11:57:00,0.716,0.7164,0.7156,0.7156,25140000.0
2008-10-07 11:58:00,0.7154,0.7161,0.7152,0.7157,25140000.0
2008-10-07 11:59:00,0.7158,0.7158,0.7156,0.7157,25140000.0
2008-10-07 12:00:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2008-10-07 12:01:00,0.7159,0.7163,0.7158,0.7161,25140000.0
2008-10-07 12:02:00,0.7162,0.7162,0.7157,0.716,25140000.0
2008-10-07 12:03:00,0.7161,0.7161,0.716,0.7161,25140000.0
2008-10-07 12:04:00,0.7159,0.7166,0.7157,0.7166,25140000.0
2008-10-07 12:05:00,0.7165,0.7168,0.7161,0.7167,25140000.0
2008-10-07 12:06:00,0.7168,0.717,0.7164,0.7168,25140000.0
2008-10-07 12:07:00,0.7167,0.7172,0.7167,0.7168,25140000.0
2008-10-07 12:08:00,0.717,0.717,0.7162,0.7164,25140000.0
2008-10-07 12:09:00,0.7166,0.7166,0.7162,0.7166,25140000.0
2008-10-07 12:10:00,0.7168,0.7171,0.7165,0.7169,25140000.0
2008-10-07 12:11:00,0.717,0.7179,0.7168,0.7177,25140000.0
2008-10-07 12:12:00,0.7176,0.7186,0.7176,0.7181,25140000.0
2008-10-07 12:13:00,0.7179,0.7182,0.7176,0.7182,25140000.0
2008-10-07 12:14:00,0.7185,0.7187,0.718,0.718,25140000.0
2008-10-07 12:15:00,0.7178,0.718,0.7173,0.7175,25140000.0
2008-10-07 12:16:00,0.7176,0.7178,0.7175,0.7177,25140000.0
2008-10-07 12:17:00,0.7178,0.7179,0.7176,0.7179,25140000.0
2008-10-07 12:18:00,0.7181,0.7186,0.7175,0.7178,25140000.0
2008-10-07 12:19:00,0.7179,0.7179,0.7167,0.7169,25140000.0
2008-10-07 12:20:00,0.7172,0.7177,0.7169,0.7177,25140000.0
2008-10-07 12:21:00,0.7179,0.7182,0.7177,0.7177,25140000.0
2008-10-07 12:22:00,0.7176,0.7176,0.7169,0.7174,25140000.0
2008-10-07 12:23:00,0.717,0.7177,0.7169,0.7177,25140000.0
2008-10-07 12:24:00,0.7179,0.7182,0.7179,0.7181,25140000.0
2008-10-07 12:25:00,0.718,0.7206,0.718,0.7201,25140000.0
2008-10-07 12:26:00,0.72,0.7207,0.7195,0.7206,25140000.0
2008-10-07 12:27:00,0.7201,0.7207,0.7196,0.7198,25140000.0
2008-10-07 12:28:00,0.7199,0.7201,0.7196,0.7199,25140000.0
2008-10-07 12:29:00,0.72,0.7206,0.7191,0.7191,25140000.0
2008-10-07 12:30:00,0.7193,0.7194,0.7191,0.7194,25140000.0
2008-10-07 12:31:00,0.7193,0.7193,0.7191,0.7191,25140000.0
2008-10-07 12:32:00,0.719,0.7191,0.7188,0.719,25140000.0
2008-10-07 12:33:00,0.7188,0.7188,0.7172,0.718,25140000.0
2008-10-07 12:34:00,0.7181,0.7181,0.7178,0.7181,25140000.0
2008-10-07 12:35:00,0.718,0.7182,0.7178,0.7182,25140000.0
2008-10-07 12:36:00,0.7181,0.7182,0.7179,0.718,25140000.0
2008-10-07 12:37:00,0.7178,0.7182,0.7178,0.718,25140000.0
2008-10-07 12:38:00,0.7179,0.718,0.7179,0.718,25140000.0
2008-10-07 12:39:00,0.7179,0.7182,0.7179,0.7181,25140000.0
2008-10-07 12:40:00,0.718,0.7183,0.7178,0.718,25140000.0
2008-10-07 12:41:00,0.7184,0.7186,0.7178,0.718,25140000.0
2008-10-07 12:42:00,0.7179,0.7181,0.7178,0.7181,25140000.0
2008-10-07 12:43:00,0.718,0.7181,0.7179,0.718,25140000.0
2008-10-07 12:44:00,0.7179,0.7179,0.7172,0.7173,25140000.0
2008-10-07 12:45:00,0.7174,0.7176,0.7172,0.7176,25140000.0
2008-10-07 12:46:00,0.7173,0.7174,0.7167,0.7167,25140000.0
2008-10-07 12:47:00,0.7166,0.7166,0.715,0.715,25140000.0
2008-10-07 12:48:00,0.7149,0.7154,0.7148,0.7148,25140000.0
2008-10-07 12:49:00,0.7147,0.7147,0.7138,0.7142,25140000.0
2008-10-07 12:50:00,0.7143,0.7146,0.7142,0.7143,25140000.0
2008-10-07 12:51:00,0.7142,0.7142,0.7123,0.7128,25140000.0
2008-10-07 12:52:00,0.7129,0.7157,0.7129,0.7147,25140000.0
2008-10-07 12:53:00,0.7146,0.7148,0.7142,0.7143,25140000.0
2008-10-07 12:54:00,0.7142,0.7142,0.7133,0.7135,25140000.0
2008-10-07 12:55:00,0.7136,0.7146,0.7136,0.7146,25140000.0
2008-10-07 12:56:00,0.7145,0.7147,0.7141,0.7143,25140000.0
2008-10-07 12:57:00,0.7142,0.7143,0.7139,0.7143,25140000.0
2008-10-07 12:58:00,0.7144,0.7155,0.7144,0.7154,25140000.0
2008-10-07 12:59:00,0.7153,0.7157,0.7149,0.7149,25140000.0
2008-10-07 13:00:00,0.7148,0.7149,0.7143,0.7143,25140000.0
2008-10-07 13:01:00,0.7144,0.7145,0.7143,0.7145,25140000.0
2008-10-07 13:02:00,0.7144,0.7146,0.7143,0.7143,25140000.0
2008-10-07 13:03:00,0.7142,0.7145,0.7142,0.7143,25140000.0
2008-10-07 13:04:00,0.7142,0.7146,0.7142,0.7142,25140000.0
2008-10-07 13:05:00,0.7143,0.7147,0.7141,0.7146,25140000.0
2008-10-07 13:06:00,0.7145,0.7149,0.7143,0.7143,25140000.0
2008-10-07 13:07:00,0.7142,0.7145,0.7141,0.7144,25140000.0
2008-10-07 13:08:00,0.7145,0.7146,0.7142,0.7145,25140000.0
2008-10-07 13:09:00,0.7146,0.7147,0.7144,0.7145,25140000.0
2008-10-07 13:10:00,0.7144,0.7147,0.7144,0.7144,25140000.0
2008-10-07 13:11:00,0.7145,0.7146,0.7139,0.714,25140000.0
2008-10-07 13:12:00,0.7139,0.7145,0.7136,0.7143,25140000.0
2008-10-07 13:13:00,0.7142,0.7147,0.7141,0.7146,25140000.0
2008-10-07 13:14:00,0.7145,0.7153,0.7144,0.715,25140000.0
2008-10-07 13:15:00,0.7151,0.7156,0.7151,0.7155,25140000.0
2008-10-07 13:16:00,0.7154,0.7154,0.7149,0.7153,25140000.0
2008-10-07 13:17:00,0.7154,0.7155,0.7153,0.7153,25140000.0
2008-10-07 13:18:00,0.7154,0.7154,0.7152,0.7153,25140000.0
2008-10-07 13:19:00,0.7154,0.7156,0.7152,0.7152,25140000.0
2008-10-07 13:20:00,0.7153,0.7153,0.715,0.7152,25140000.0
2008-10-07 13:21:00,0.7153,0.7153,0.715,0.7152,25140000.0
2008-10-07 13:22:00,0.7153,0.7153,0.7152,0.7152,25140000.0
2008-10-07 13:23:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2008-10-07 13:24:00,0.715,0.715,0.7148,0.7149,25140000.0
2008-10-07 13:25:00,0.7148,0.715,0.7148,0.715,25140000.0
2008-10-07 13:26:00,0.7151,0.7156,0.7151,0.7156,25140000.0
2008-10-07 13:27:00,0.7159,0.7164,0.7156,0.7164,25140000.0
2008-10-07 13:28:00,0.7163,0.7164,0.7157,0.7159,25140000.0
2008-10-07 13:29:00,0.7158,0.716,0.7155,0.7156,25140000.0
2008-10-07 13:30:00,0.7154,0.7154,0.715,0.7153,25140000.0
2008-10-07 13:31:00,0.7152,0.7153,0.7148,0.7151,25140000.0
2008-10-07 13:32:00,0.715,0.7154,0.715,0.7151,25140000.0
2008-10-07 13:33:00,0.7152,0.7154,0.7151,0.7154,25140000.0
2008-10-07 13:34:00,0.7153,0.7156,0.7153,0.7155,25140000.0
2008-10-07 13:35:00,0.7154,0.7162,0.7154,0.7161,25140000.0
2008-10-07 13:36:00,0.7162,0.7171,0.7162,0.7168,25140000.0
2008-10-07 13:37:00,0.7167,0.7187,0.7167,0.7186,25140000.0
2008-10-07 13:38:00,0.7183,0.7187,0.7181,0.7183,25140000.0
2008-10-07 13:39:00,0.7184,0.7186,0.7181,0.7184,25140000.0
2008-10-07 13:40:00,0.7183,0.7187,0.7183,0.7187,25140000.0
2008-10-07 13:41:00,0.7188,0.7191,0.7188,0.719,25140000.0
2008-10-07 13:42:00,0.7188,0.7189,0.7187,0.7188,25140000.0
2008-10-07 13:43:00,0.7189,0.719,0.7184,0.7188,25140000.0
2008-10-07 13:44:00,0.7189,0.7189,0.7181,0.7181,25140000.0
2008-10-07 13:45:00,0.7179,0.7189,0.7174,0.7185,25140000.0
2008-10-07 13:46:00,0.7186,0.7195,0.7186,0.7187,25140000.0
2008-10-07 13:47:00,0.7188,0.7188,0.7175,0.7176,25140000.0
2008-10-07 13:48:00,0.7175,0.7178,0.7173,0.7175,25140000.0
2008-10-07 13:49:00,0.7173,0.718,0.7164,0.718,25140000.0
2008-10-07 13:50:00,0.7181,0.7199,0.7181,0.7191,25140000.0
2008-10-07 13:51:00,0.7192,0.7198,0.719,0.7192,25140000.0
2008-10-07 13:52:00,0.7193,0.72,0.7192,0.7197,25140000.0
2008-10-07 13:53:00,0.7198,0.7214,0.7196,0.7211,25140000.0
2008-10-07 13:54:00,0.721,0.7212,0.7204,0.7208,25140000.0
2008-10-07 13:55:00,0.7207,0.7211,0.7205,0.7208,25140000.0
2008-10-07 13:56:00,0.7209,0.7211,0.7207,0.7209,25140000.0
2008-10-07 13:57:00,0.721,0.722,0.721,0.722,25140000.0
2008-10-07 13:58:00,0.7221,0.7228,0.7218,0.7226,25140000.0
2008-10-07 13:59:00,0.7224,0.7224,0.7217,0.7221,25140000.0
2008-10-07 14:00:00,0.722,0.7233,0.722,0.7232,25140000.0
2008-10-07 14:01:00,0.7234,0.7259,0.7233,0.7257,25140000.0
2008-10-07 14:02:00,0.7256,0.7257,0.7246,0.7246,25140000.0
2008-10-07 14:03:00,0.7245,0.7246,0.7237,0.724,25140000.0
2008-10-07 14:04:00,0.7239,0.7243,0.7238,0.7243,25140000.0
2008-10-07 14:05:00,0.7242,0.7246,0.724,0.7244,25140000.0
2008-10-07 14:06:00,0.7243,0.7244,0.7229,0.7231,25140000.0
2008-10-07 14:07:00,0.723,0.7239,0.7219,0.7238,25140000.0
2008-10-07 14:08:00,0.7237,0.7238,0.7228,0.7232,25140000.0
2008-10-07 14:09:00,0.7234,0.7235,0.7233,0.7234,25140000.0
2008-10-07 14:10:00,0.7233,0.7238,0.7232,0.7233,25140000.0
2008-10-07 14:11:00,0.7234,0.7238,0.7231,0.7238,25140000.0
2008-10-07 14:12:00,0.724,0.7251,0.724,0.7251,25140000.0
2008-10-07 14:13:00,0.7253,0.7258,0.7248,0.7257,25140000.0
2008-10-07 14:14:00,0.7256,0.7258,0.7253,0.7256,25140000.0
2008-10-07 14:15:00,0.7257,0.7258,0.7251,0.7253,25140000.0
2008-10-07 14:16:00,0.7251,0.7251,0.7241,0.7241,25140000.0
2008-10-07 14:17:00,0.7242,0.7242,0.7236,0.7237,25140000.0
2008-10-07 14:18:00,0.7239,0.7239,0.7198,0.7199,25140000.0
2008-10-07 14:19:00,0.7201,0.7205,0.7195,0.72,25140000.0
2008-10-07 14:20:00,0.7204,0.7215,0.7198,0.7215,25140000.0
2008-10-07 14:21:00,0.7214,0.7215,0.7207,0.7207,25140000.0
2008-10-07 14:22:00,0.7206,0.7211,0.7193,0.7194,25140000.0
2008-10-07 14:23:00,0.7191,0.7191,0.7178,0.7185,25140000.0
2008-10-07 14:24:00,0.7186,0.7203,0.7182,0.7195,25140000.0
2008-10-07 14:25:00,0.7191,0.7207,0.719,0.7206,25140000.0
2008-10-07 14:26:00,0.7205,0.7212,0.7203,0.7205,25140000.0
2008-10-07 14:27:00,0.7202,0.7209,0.7195,0.7207,25140000.0
2008-10-07 14:28:00,0.7208,0.7211,0.7202,0.7202,25140000.0
2008-10-07 14:29:00,0.7203,0.7203,0.7178,0.7182,25140000.0
2008-10-07 14:30:00,0.7183,0.7193,0.7181,0.7185,25140000.0
2008-10-07 14:31:00,0.7186,0.7204,0.7182,0.719,25140000.0
2008-10-07 14:32:00,0.7192,0.7198,0.7187,0.7188,25140000.0
2008-10-07 14:33:00,0.7189,0.7189,0.7186,0.7187,25140000.0
2008-10-07 14:34:00,0.7189,0.7193,0.7187,0.7193,25140000.0
2008-10-07 14:35:00,0.7192,0.7198,0.7192,0.7196,25140000.0
2008-10-07 14:36:00,0.7194,0.7201,0.7194,0.72,25140000.0
2008-10-07 14:37:00,0.7203,0.7208,0.719,0.719,25140000.0
2008-10-07 14:38:00,0.7193,0.7198,0.7193,0.7198,25140000.0
2008-10-07 14:39:00,0.7197,0.7203,0.7197,0.7197,25140000.0
2008-10-07 14:40:00,0.7196,0.7201,0.7195,0.7198,25140000.0
2008-10-07 14:41:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2008-10-07 14:42:00,0.7201,0.7207,0.7199,0.7206,25140000.0
2008-10-07 14:43:00,0.7205,0.7207,0.7201,0.7202,25140000.0
2008-10-07 14:44:00,0.7201,0.7203,0.72,0.7202,25140000.0
2008-10-07 14:45:00,0.7201,0.7201,0.7197,0.7198,25140000.0
2008-10-07 14:46:00,0.7199,0.72,0.7196,0.7199,25140000.0
2008-10-07 14:47:00,0.7198,0.7198,0.7189,0.7189,25140000.0
2008-10-07 14:48:00,0.719,0.7193,0.7184,0.7185,25140000.0
2008-10-07 14:49:00,0.7184,0.7184,0.7181,0.7181,25140000.0
2008-10-07 14:50:00,0.7179,0.7182,0.7172,0.7173,25140000.0
2008-10-07 14:51:00,0.7172,0.7177,0.7169,0.7173,25140000.0
2008-10-07 14:52:00,0.7174,0.7175,0.717,0.7173,25140000.0
2008-10-07 14:53:00,0.7172,0.7172,0.7153,0.7158,25140000.0
2008-10-07 14:54:00,0.7161,0.7167,0.7159,0.7164,25140000.0
2008-10-07 14:55:00,0.7163,0.7165,0.7158,0.7165,25140000.0
2008-10-07 14:56:00,0.7164,0.7166,0.7162,0.7166,25140000.0
2008-10-07 14:57:00,0.7168,0.7172,0.7163,0.7168,25140000.0
2008-10-07 14:58:00,0.7166,0.717,0.7163,0.7163,25140000.0
2008-10-07 14:59:00,0.7165,0.7174,0.7165,0.7174,25140000.0
2008-10-07 15:00:00,0.7175,0.7255,0.7175,0.7253,25140000.0
2008-10-07 15:01:00,0.7255,0.7261,0.7227,0.7249,25140000.0
2008-10-07 15:02:00,0.7248,0.7263,0.7241,0.7256,25140000.0
2008-10-07 15:03:00,0.7255,0.7257,0.7231,0.7237,25140000.0
2008-10-07 15:04:00,0.7236,0.7237,0.7222,0.7231,25140000.0
2008-10-07 15:05:00,0.7232,0.7252,0.7231,0.7249,25140000.0
2008-10-07 15:06:00,0.7251,0.7288,0.7249,0.7288,25140000.0
2008-10-07 15:07:00,0.7287,0.7295,0.727,0.727,25140000.0
2008-10-07 15:08:00,0.7269,0.7276,0.7256,0.7276,25140000.0
2008-10-07 15:09:00,0.7273,0.7296,0.7272,0.7295,25140000.0
2008-10-07 15:10:00,0.7293,0.7293,0.7266,0.7281,25140000.0
2008-10-07 15:11:00,0.7282,0.7288,0.7278,0.7287,25140000.0
2008-10-07 15:12:00,0.7289,0.7298,0.7287,0.7298,25140000.0
2008-10-07 15:13:00,0.73,0.7307,0.7296,0.7307,25140000.0
2008-10-07 15:14:00,0.7306,0.7313,0.7297,0.7302,25140000.0
2008-10-07 15:15:00,0.73,0.73,0.7286,0.7292,25140000.0
2008-10-07 15:16:00,0.7293,0.7295,0.728,0.7291,25140000.0
2008-10-07 15:17:00,0.7292,0.7292,0.7283,0.7285,25140000.0
2008-10-07 15:18:00,0.7284,0.7287,0.7266,0.7276,25140000.0
2008-10-07 15:19:00,0.7277,0.7277,0.7273,0.7274,25140000.0
2008-10-07 15:20:00,0.7273,0.7273,0.7263,0.7264,25140000.0
2008-10-07 15:21:00,0.7266,0.7275,0.7265,0.7271,25140000.0
2008-10-07 15:22:00,0.7272,0.728,0.7271,0.7274,25140000.0
2008-10-07 15:23:00,0.7276,0.7277,0.727,0.7274,25140000.0
2008-10-07 15:24:00,0.7275,0.729,0.7274,0.7277,25140000.0
2008-10-07 15:25:00,0.7278,0.7287,0.7278,0.7281,25140000.0
2008-10-07 15:26:00,0.7283,0.7297,0.7281,0.7295,25140000.0
2008-10-07 15:27:00,0.7291,0.7307,0.7291,0.7302,25140000.0
2008-10-07 15:28:00,0.73,0.7302,0.729,0.729,25140000.0
2008-10-07 15:29:00,0.7291,0.7301,0.729,0.7299,25140000.0
2008-10-07 15:30:00,0.7298,0.7306,0.7293,0.7294,25140000.0
2008-10-07 15:31:00,0.7293,0.7324,0.7288,0.7324,25140000.0
2008-10-07 15:32:00,0.7325,0.7336,0.7309,0.7311,25140000.0
2008-10-07 15:33:00,0.731,0.7317,0.7306,0.731,25140000.0
2008-10-07 15:34:00,0.7312,0.7324,0.7308,0.7309,25140000.0
2008-10-07 15:35:00,0.7311,0.7316,0.7304,0.7304,25140000.0
2008-10-07 15:36:00,0.7303,0.7303,0.7294,0.7295,25140000.0
2008-10-07 15:37:00,0.7292,0.7292,0.7277,0.7287,25140000.0
2008-10-07 15:38:00,0.7288,0.7296,0.7288,0.7295,25140000.0
2008-10-07 15:39:00,0.7296,0.7301,0.7294,0.7295,25140000.0
2008-10-07 15:40:00,0.7296,0.7302,0.7294,0.7302,25140000.0
2008-10-07 15:41:00,0.7303,0.7306,0.7298,0.7298,25140000.0
2008-10-07 15:42:00,0.7296,0.7301,0.7293,0.7296,25140000.0
2008-10-07 15:43:00,0.7298,0.7298,0.727,0.7274,25140000.0
2008-10-07 15:44:00,0.7275,0.7283,0.726,0.728,25140000.0
2008-10-07 15:45:00,0.7279,0.7283,0.7264,0.7264,25140000.0
2008-10-07 15:46:00,0.727,0.7274,0.7269,0.7269,25140000.0
2008-10-07 15:47:00,0.727,0.7271,0.7267,0.7269,25140000.0
2008-10-07 15:48:00,0.727,0.7271,0.7253,0.7253,25140000.0
2008-10-07 15:49:00,0.7254,0.7261,0.7254,0.7258,25140000.0
2008-10-07 15:50:00,0.7259,0.7265,0.7252,0.7252,25140000.0
2008-10-07 15:51:00,0.7253,0.7258,0.7248,0.7248,25140000.0
2008-10-07 15:52:00,0.7247,0.7252,0.7243,0.7248,25140000.0
2008-10-07 15:53:00,0.7247,0.7248,0.7235,0.7235,25140000.0
2008-10-07 15:54:00,0.7234,0.7237,0.7229,0.7235,25140000.0
2008-10-07 15:55:00,0.7234,0.7234,0.7217,0.7226,25140000.0
2008-10-07 15:56:00,0.7227,0.7232,0.7214,0.7214,25140000.0
2008-10-07 15:57:00,0.7213,0.7226,0.7213,0.7221,25140000.0
2008-10-07 15:58:00,0.7223,0.7234,0.7223,0.7233,25140000.0
2008-10-07 15:59:00,0.7234,0.7235,0.722,0.7231,25140000.0
2008-10-07 16:00:00,0.7232,0.7235,0.7229,0.7234,25140000.0
2008-10-07 16:01:00,0.7235,0.724,0.7234,0.7236,25140000.0
2008-10-07 16:02:00,0.7235,0.7235,0.7216,0.7221,25140000.0
2008-10-07 16:03:00,0.722,0.722,0.7217,0.7218,25140000.0
2008-10-07 16:04:00,0.7219,0.7224,0.7218,0.7223,25140000.0
2008-10-07 16:05:00,0.7221,0.7235,0.7219,0.7229,25140000.0
2008-10-07 16:06:00,0.7228,0.7228,0.7217,0.7218,25140000.0
2008-10-07 16:07:00,0.7219,0.7224,0.7219,0.722,25140000.0
2008-10-07 16:08:00,0.7221,0.723,0.7221,0.723,25140000.0
2008-10-07 16:09:00,0.7229,0.7241,0.7229,0.7235,25140000.0
2008-10-07 16:10:00,0.7234,0.7241,0.7231,0.724,25140000.0
2008-10-07 16:11:00,0.7241,0.7241,0.7231,0.7231,25140000.0
2008-10-07 16:12:00,0.7232,0.724,0.7232,0.7235,25140000.0
2008-10-07 16:13:00,0.7234,0.7234,0.7223,0.7225,25140000.0
2008-10-07 16:14:00,0.7226,0.7237,0.7223,0.7233,25140000.0
2008-10-07 16:15:00,0.7232,0.7236,0.7224,0.7232,25140000.0
2008-10-07 16:16:00,0.723,0.7235,0.7225,0.7234,25140000.0
2008-10-07 16:17:00,0.7235,0.7242,0.7235,0.7242,25140000.0
2008-10-07 16:18:00,0.7241,0.7241,0.7234,0.7238,25140000.0
2008-10-07 16:19:00,0.7239,0.7242,0.7237,0.7238,25140000.0
2008-10-07 16:20:00,0.7239,0.724,0.7237,0.7239,25140000.0
2008-10-07 16:21:00,0.7238,0.7247,0.7238,0.7247,25140000.0
2008-10-07 16:22:00,0.7246,0.7246,0.7244,0.7246,25140000.0
2008-10-07 16:23:00,0.7245,0.7255,0.7244,0.7247,25140000.0
2008-10-07 16:24:00,0.7248,0.7252,0.7246,0.7252,25140000.0
2008-10-07 16:25:00,0.7253,0.7265,0.7252,0.7265,25140000.0
2008-10-07 16:26:00,0.7266,0.7266,0.7256,0.7256,25140000.0
2008-10-07 16:27:00,0.7257,0.7259,0.7256,0.7258,25140000.0
2008-10-07 16:28:00,0.7257,0.7264,0.7257,0.7263,25140000.0
2008-10-07 16:29:00,0.7264,0.7271,0.7263,0.7268,25140000.0
2008-10-07 16:30:00,0.7267,0.7267,0.7254,0.7255,25140000.0
2008-10-07 16:31:00,0.7256,0.7256,0.7247,0.725,25140000.0
2008-10-07 16:32:00,0.7251,0.7252,0.7231,0.7233,25140000.0
2008-10-07 16:33:00,0.7234,0.7235,0.7225,0.7232,25140000.0
2008-10-07 16:34:00,0.7231,0.7237,0.7231,0.7233,25140000.0
2008-10-07 16:35:00,0.7234,0.7235,0.7217,0.7217,25140000.0
2008-10-07 16:36:00,0.7216,0.7223,0.7215,0.7223,25140000.0
2008-10-07 16:37:00,0.7222,0.7225,0.7219,0.7221,25140000.0
2008-10-07 16:38:00,0.7222,0.7223,0.722,0.7222,25140000.0
2008-10-07 16:39:00,0.7221,0.7224,0.7219,0.7224,25140000.0
2008-10-07 16:40:00,0.7223,0.7223,0.7206,0.7207,25140000.0
2008-10-07 16:41:00,0.7206,0.7211,0.7206,0.7206,25140000.0
2008-10-07 16:42:00,0.7205,0.7205,0.7191,0.7196,25140000.0
2008-10-07 16:43:00,0.7195,0.7197,0.7184,0.7185,25140000.0
2008-10-07 16:44:00,0.7186,0.7197,0.7186,0.7197,25140000.0
2008-10-07 16:45:00,0.7198,0.72,0.7192,0.7195,25140000.0
2008-10-07 16:46:00,0.7194,0.7202,0.7194,0.7201,25140000.0
2008-10-07 16:47:00,0.72,0.7203,0.7197,0.7197,25140000.0
2008-10-07 16:48:00,0.7196,0.7197,0.719,0.7191,25140000.0
2008-10-07 16:49:00,0.7192,0.7192,0.7188,0.7189,25140000.0
2008-10-07 16:50:00,0.719,0.7191,0.7175,0.7176,25140000.0
2008-10-07 16:51:00,0.7177,0.719,0.7176,0.7189,25140000.0
2008-10-07 16:52:00,0.719,0.719,0.7176,0.7176,25140000.0
2008-10-07 16:53:00,0.7177,0.7177,0.7173,0.7176,25140000.0
2008-10-07 16:54:00,0.7177,0.7182,0.7176,0.7182,25140000.0
2008-10-07 16:55:00,0.7183,0.7189,0.7183,0.7185,25140000.0
2008-10-07 16:56:00,0.7184,0.7185,0.718,0.7182,25140000.0
2008-10-07 16:57:00,0.7183,0.7197,0.7183,0.7197,25140000.0
2008-10-07 16:58:00,0.7196,0.7196,0.7185,0.7187,25140000.0
2008-10-07 16:59:00,0.7186,0.7187,0.7173,0.7181,25140000.0
2008-10-07 17:00:00,0.7182,0.7202,0.7182,0.72,25140000.0
2008-10-07 17:01:00,0.7201,0.721,0.72,0.7209,25140000.0
2008-10-07 17:02:00,0.7208,0.7215,0.7208,0.7211,25140000.0
2008-10-07 17:03:00,0.7212,0.7212,0.7196,0.7197,25140000.0
2008-10-07 17:04:00,0.7196,0.7198,0.7193,0.7193,25140000.0
2008-10-07 17:05:00,0.7194,0.7201,0.7192,0.7192,25140000.0
2008-10-07 17:06:00,0.7191,0.7194,0.7189,0.719,25140000.0
2008-10-07 17:07:00,0.7191,0.7192,0.7176,0.7178,25140000.0
2008-10-07 17:08:00,0.7179,0.719,0.7177,0.7182,25140000.0
2008-10-07 17:09:00,0.7183,0.7185,0.7182,0.7184,25140000.0
2008-10-07 17:10:00,0.7183,0.7183,0.718,0.7181,25140000.0
2008-10-07 17:11:00,0.7182,0.7184,0.7174,0.7179,25140000.0
2008-10-07 17:12:00,0.7178,0.7178,0.7163,0.7165,25140000.0
2008-10-07 17:13:00,0.7164,0.7166,0.7156,0.7166,25140000.0
2008-10-07 17:14:00,0.7167,0.7176,0.7165,0.7176,25140000.0
2008-10-07 17:15:00,0.7175,0.7187,0.7175,0.718,25140000.0
2008-10-07 17:16:00,0.7179,0.7186,0.7178,0.7185,25140000.0
2008-10-07 17:17:00,0.7186,0.7193,0.7184,0.7189,25140000.0
2008-10-07 17:18:00,0.719,0.719,0.7185,0.7187,25140000.0
2008-10-07 17:19:00,0.7186,0.7187,0.7185,0.7187,25140000.0
2008-10-07 17:20:00,0.7186,0.7186,0.718,0.718,25140000.0
2008-10-07 17:21:00,0.7181,0.7182,0.7172,0.7177,25140000.0
2008-10-07 17:22:00,0.7179,0.7185,0.7178,0.718,25140000.0
2008-10-07 17:23:00,0.7181,0.7191,0.7177,0.7191,25140000.0
2008-10-07 17:24:00,0.7192,0.7196,0.7188,0.7191,25140000.0
2008-10-07 17:25:00,0.719,0.7198,0.7188,0.7197,25140000.0
2008-10-07 17:26:00,0.7196,0.7206,0.7194,0.7201,25140000.0
2008-10-07 17:27:00,0.7202,0.7209,0.7195,0.7201,25140000.0
2008-10-07 17:28:00,0.7202,0.7211,0.7198,0.7207,25140000.0
2008-10-07 17:29:00,0.7208,0.7209,0.7194,0.7195,25140000.0
2008-10-07 17:30:00,0.7196,0.7207,0.7196,0.7203,25140000.0
2008-10-07 17:31:00,0.7204,0.7206,0.7196,0.72,25140000.0
2008-10-07 17:32:00,0.7197,0.7205,0.7195,0.7199,25140000.0
2008-10-07 17:33:00,0.72,0.7201,0.7197,0.7197,25140000.0
2008-10-07 17:34:00,0.7199,0.7199,0.7196,0.7197,25140000.0
2008-10-07 17:35:00,0.7198,0.7202,0.7197,0.7201,25140000.0
2008-10-07 17:36:00,0.7202,0.7217,0.7202,0.7216,25140000.0
2008-10-07 17:37:00,0.7214,0.7217,0.7207,0.7207,25140000.0
2008-10-07 17:38:00,0.7209,0.721,0.7206,0.7207,25140000.0
2008-10-07 17:39:00,0.7206,0.7207,0.7197,0.7197,25140000.0
2008-10-07 17:40:00,0.7198,0.7203,0.7198,0.7203,25140000.0
2008-10-07 17:41:00,0.7202,0.7202,0.7192,0.7196,25140000.0
2008-10-07 17:42:00,0.7197,0.7201,0.7192,0.7192,25140000.0
2008-10-07 17:43:00,0.7191,0.7205,0.719,0.7205,25140000.0
2008-10-07 17:44:00,0.7204,0.7205,0.7193,0.72,25140000.0
2008-10-07 17:45:00,0.7199,0.7206,0.7199,0.7202,25140000.0
2008-10-07 17:46:00,0.7201,0.7201,0.7196,0.7198,25140000.0
2008-10-07 17:47:00,0.7199,0.7201,0.7195,0.72,25140000.0
2008-10-07 17:48:00,0.7201,0.7215,0.72,0.7205,25140000.0
2008-10-07 17:49:00,0.7206,0.7211,0.7202,0.721,25140000.0
2008-10-07 17:50:00,0.7209,0.721,0.7203,0.7207,25140000.0
2008-10-07 17:51:00,0.7206,0.7211,0.7204,0.7209,25140000.0
2008-10-07 17:52:00,0.7211,0.7217,0.7206,0.721,25140000.0
2008-10-07 17:53:00,0.7209,0.7212,0.7205,0.7208,25140000.0
2008-10-07 17:54:00,0.7207,0.7209,0.7204,0.7209,25140000.0
2008-10-07 17:55:00,0.721,0.7215,0.7208,0.7215,25140000.0
2008-10-07 17:56:00,0.7212,0.7215,0.721,0.721,25140000.0
2008-10-07 17:57:00,0.7209,0.7211,0.7205,0.7207,25140000.0
2008-10-07 17:58:00,0.7208,0.7209,0.7202,0.7209,25140000.0
2008-10-07 17:59:00,0.7208,0.7214,0.7207,0.7213,25140000.0
2008-10-07 18:00:00,0.7214,0.7215,0.7203,0.7203,25140000.0
2008-10-07 18:01:00,0.7201,0.7205,0.72,0.7202,25140000.0
2008-10-07 18:02:00,0.7201,0.7208,0.72,0.7208,25140000.0
2008-10-07 18:03:00,0.7206,0.721,0.7206,0.7209,25140000.0
2008-10-07 18:04:00,0.7208,0.7209,0.7204,0.7206,25140000.0
2008-10-07 18:05:00,0.7205,0.7207,0.7205,0.7207,25140000.0
2008-10-07 18:06:00,0.7208,0.7208,0.72,0.72,25140000.0
2008-10-07 18:07:00,0.7201,0.7206,0.7191,0.7194,25140000.0
2008-10-07 18:08:00,0.7192,0.7198,0.7192,0.7192,25140000.0
2008-10-07 18:09:00,0.7193,0.7193,0.7188,0.7188,25140000.0
2008-10-07 18:10:00,0.7187,0.7193,0.7185,0.7193,25140000.0
2008-10-07 18:11:00,0.7195,0.7202,0.7193,0.7193,25140000.0
2008-10-07 18:12:00,0.7195,0.7195,0.7188,0.719,25140000.0
2008-10-07 18:13:00,0.7192,0.72,0.719,0.72,25140000.0
2008-10-07 18:14:00,0.7197,0.72,0.7195,0.7195,25140000.0
2008-10-07 18:15:00,0.7194,0.7197,0.7192,0.7196,25140000.0
2008-10-07 18:16:00,0.7197,0.72,0.7196,0.7198,25140000.0
2008-10-07 18:17:00,0.7199,0.7203,0.7198,0.7203,25140000.0
2008-10-07 18:18:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2008-10-07 18:19:00,0.7202,0.7204,0.72,0.7202,25140000.0
2008-10-07 18:20:00,0.7204,0.7204,0.7202,0.7203,25140000.0
2008-10-07 18:21:00,0.7202,0.7202,0.72,0.7201,25140000.0
2008-10-07 18:22:00,0.72,0.72,0.7193,0.7194,25140000.0
2008-10-07 18:23:00,0.7193,0.7196,0.7193,0.7194,25140000.0
2008-10-07 18:24:00,0.7193,0.7194,0.719,0.7194,25140000.0
2008-10-07 18:25:00,0.7193,0.7193,0.7188,0.7189,25140000.0
2008-10-07 18:26:00,0.7187,0.7189,0.7187,0.7187,25140000.0
2008-10-07 18:27:00,0.7186,0.7186,0.7178,0.718,25140000.0
2008-10-07 18:28:00,0.7178,0.7183,0.7177,0.718,25140000.0
2008-10-07 18:29:00,0.7179,0.7183,0.7178,0.7181,25140000.0
2008-10-07 18:30:00,0.718,0.718,0.7176,0.7177,25140000.0
2008-10-07 18:31:00,0.7176,0.7176,0.7171,0.7175,25140000.0
2008-10-07 18:32:00,0.7176,0.7177,0.7175,0.7175,25140000.0
2008-10-07 18:33:00,0.7176,0.7179,0.7174,0.7174,25140000.0
2008-10-07 18:34:00,0.7176,0.7176,0.717,0.717,25140000.0
2008-10-07 18:35:00,0.7169,0.717,0.7163,0.7164,25140000.0
2008-10-07 18:36:00,0.7165,0.7166,0.7163,0.7163,25140000.0
2008-10-07 18:37:00,0.7164,0.7164,0.7148,0.7149,25140000.0
2008-10-07 18:38:00,0.7146,0.7149,0.713,0.7133,25140000.0
2008-10-07 18:39:00,0.7132,0.714,0.7132,0.7137,25140000.0
2008-10-07 18:40:00,0.7138,0.7148,0.7137,0.7147,25140000.0
2008-10-07 18:41:00,0.7148,0.7156,0.7147,0.715,25140000.0
2008-10-07 18:42:00,0.7152,0.7152,0.7148,0.7148,25140000.0
2008-10-07 18:43:00,0.715,0.7152,0.7145,0.7147,25140000.0
2008-10-07 18:44:00,0.7148,0.715,0.7143,0.7147,25140000.0
2008-10-07 18:45:00,0.7146,0.7146,0.7134,0.7134,25140000.0
2008-10-07 18:46:00,0.7135,0.7136,0.713,0.7133,25140000.0
2008-10-07 18:47:00,0.7135,0.7143,0.7133,0.7143,25140000.0
2008-10-07 18:48:00,0.7144,0.7144,0.7135,0.7136,25140000.0
2008-10-07 18:49:00,0.7137,0.7148,0.7136,0.7147,25140000.0
2008-10-07 18:50:00,0.7148,0.715,0.7147,0.7148,25140000.0
2008-10-07 18:51:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2008-10-07 18:52:00,0.7148,0.7152,0.7147,0.715,25140000.0
2008-10-07 18:53:00,0.7154,0.7154,0.715,0.7152,25140000.0
2008-10-07 18:54:00,0.7153,0.7153,0.7152,0.7152,25140000.0
2008-10-07 18:55:00,0.7153,0.7153,0.7152,0.7153,25140000.0
2008-10-07 18:56:00,0.7154,0.7155,0.7152,0.7155,25140000.0
2008-10-07 18:57:00,0.7153,0.7154,0.7152,0.7153,25140000.0
2008-10-07 18:58:00,0.7154,0.7158,0.7152,0.7157,25140000.0
2008-10-07 18:59:00,0.7158,0.7166,0.7158,0.7163,25140000.0
2008-10-07 19:00:00,0.7162,0.7167,0.7162,0.7166,25140000.0
2008-10-07 19:01:00,0.7165,0.7182,0.7165,0.7181,25140000.0
2008-10-07 19:02:00,0.718,0.718,0.7174,0.7176,25140000.0
2008-10-07 19:03:00,0.7175,0.7177,0.7175,0.7176,25140000.0
2008-10-07 19:04:00,0.7177,0.7177,0.7171,0.7172,25140000.0
2008-10-07 19:05:00,0.7173,0.7174,0.7169,0.7174,25140000.0
2008-10-07 19:06:00,0.7173,0.7173,0.717,0.7172,25140000.0
2008-10-07 19:07:00,0.717,0.7182,0.717,0.718,25140000.0
2008-10-07 19:08:00,0.7181,0.7184,0.7168,0.718,25140000.0
2008-10-07 19:09:00,0.7176,0.7197,0.7176,0.7196,25140000.0
2008-10-07 19:10:00,0.7197,0.7201,0.7195,0.7201,25140000.0
2008-10-07 19:11:00,0.7198,0.7204,0.7197,0.7201,25140000.0
2008-10-07 19:12:00,0.7203,0.7208,0.7201,0.7208,25140000.0
2008-10-07 19:13:00,0.7209,0.7211,0.7203,0.7204,25140000.0
2008-10-07 19:14:00,0.7203,0.7204,0.7198,0.7201,25140000.0
2008-10-07 19:15:00,0.7204,0.7204,0.7195,0.7195,25140000.0
2008-10-07 19:16:00,0.7194,0.7195,0.7188,0.7195,25140000.0
2008-10-07 19:17:00,0.7193,0.7199,0.7189,0.7199,25140000.0
2008-10-07 19:18:00,0.7195,0.7205,0.7194,0.7199,25140000.0
2008-10-07 19:19:00,0.72,0.72,0.7195,0.7197,25140000.0
2008-10-07 19:20:00,0.7196,0.7199,0.7196,0.7197,25140000.0
2008-10-07 19:21:00,0.7196,0.7201,0.7194,0.7198,25140000.0
2008-10-07 19:22:00,0.72,0.72,0.7195,0.7198,25140000.0
2008-10-07 19:23:00,0.7195,0.7199,0.7193,0.7198,25140000.0
2008-10-07 19:24:00,0.7196,0.7197,0.7193,0.7195,25140000.0
2008-10-07 19:25:00,0.7194,0.7197,0.7191,0.7194,25140000.0
2008-10-07 19:26:00,0.7193,0.7194,0.7182,0.7183,25140000.0
2008-10-07 19:27:00,0.7182,0.7184,0.7172,0.7178,25140000.0
2008-10-07 19:28:00,0.7179,0.7179,0.7168,0.7168,25140000.0
2008-10-07 19:29:00,0.7167,0.7177,0.716,0.7175,25140000.0
2008-10-07 19:30:00,0.7173,0.7177,0.7166,0.717,25140000.0
2008-10-07 19:31:00,0.7169,0.7169,0.7162,0.7163,25140000.0
2008-10-07 19:32:00,0.7165,0.7169,0.7164,0.7168,25140000.0
2008-10-07 19:33:00,0.7164,0.7167,0.716,0.7167,25140000.0
2008-10-07 19:34:00,0.7166,0.7167,0.7165,0.7165,25140000.0
2008-10-07 19:35:00,0.7164,0.7165,0.716,0.7162,25140000.0
2008-10-07 19:36:00,0.716,0.7166,0.716,0.7164,25140000.0
2008-10-07 19:37:00,0.7163,0.7166,0.7163,0.7166,25140000.0
2008-10-07 19:38:00,0.7167,0.7172,0.7167,0.717,25140000.0
2008-10-07 19:39:00,0.7172,0.7173,0.717,0.717,25140000.0
2008-10-07 19:40:00,0.7172,0.7172,0.7167,0.7168,25140000.0
2008-10-07 19:41:00,0.7169,0.717,0.7164,0.7166,25140000.0
2008-10-07 19:42:00,0.7164,0.7169,0.7163,0.7165,25140000.0
2008-10-07 19:43:00,0.7167,0.7168,0.7166,0.7166,25140000.0
2008-10-07 19:44:00,0.7165,0.7166,0.7155,0.716,25140000.0
2008-10-07 19:45:00,0.7159,0.7159,0.7152,0.7152,25140000.0
2008-10-07 19:46:00,0.715,0.7154,0.7146,0.7147,25140000.0
2008-10-07 19:47:00,0.7145,0.7145,0.713,0.7132,25140000.0
2008-10-07 19:48:00,0.713,0.7134,0.713,0.7132,25140000.0
2008-10-07 19:49:00,0.7133,0.7133,0.7122,0.7126,25140000.0
2008-10-07 19:50:00,0.7127,0.7129,0.7124,0.7125,25140000.0
2008-10-07 19:51:00,0.7126,0.7146,0.7126,0.7144,25140000.0
2008-10-07 19:52:00,0.7142,0.7147,0.7139,0.714,25140000.0
2008-10-07 19:53:00,0.7139,0.7148,0.7139,0.7148,25140000.0
2008-10-07 19:54:00,0.7146,0.7148,0.714,0.714,25140000.0
2008-10-07 19:55:00,0.7142,0.7146,0.7142,0.7144,25140000.0
2008-10-07 19:56:00,0.7145,0.7146,0.714,0.7144,25140000.0
2008-10-07 19:57:00,0.7146,0.7148,0.7142,0.7142,25140000.0
2008-10-07 19:58:00,0.7144,0.7144,0.714,0.714,25140000.0
2008-10-07 19:59:00,0.7139,0.7139,0.7137,0.7137,25140000.0
2008-10-07 20:00:00,0.7136,0.7137,0.713,0.7135,25140000.0
2008-10-07 20:01:00,0.7138,0.714,0.7136,0.714,25140000.0
2008-10-07 20:02:00,0.7142,0.7153,0.7142,0.715,25140000.0
2008-10-07 20:03:00,0.7154,0.7154,0.7149,0.715,25140000.0
2008-10-07 20:04:00,0.7147,0.715,0.7146,0.7146,25140000.0
2008-10-07 20:05:00,0.7148,0.715,0.7147,0.7149,25140000.0
2008-10-07 20:06:00,0.7148,0.7152,0.7148,0.7152,25140000.0
2008-10-07 20:07:00,0.715,0.716,0.715,0.716,25140000.0
2008-10-07 20:08:00,0.7158,0.7167,0.7158,0.716,25140000.0
2008-10-07 20:09:00,0.7159,0.7167,0.7154,0.7167,25140000.0
2008-10-07 20:10:00,0.7168,0.7168,0.7157,0.7159,25140000.0
2008-10-07 20:11:00,0.716,0.716,0.7154,0.7154,25140000.0
2008-10-07 20:12:00,0.7153,0.7155,0.7146,0.7146,25140000.0
2008-10-07 20:13:00,0.7148,0.7156,0.7148,0.715,25140000.0
2008-10-07 20:14:00,0.7149,0.7175,0.7149,0.7168,25140000.0
2008-10-07 20:15:00,0.7166,0.717,0.7164,0.7167,25140000.0
2008-10-07 20:16:00,0.7168,0.7168,0.7158,0.716,25140000.0
2008-10-07 20:17:00,0.7162,0.7166,0.7159,0.7164,25140000.0
2008-10-07 20:18:00,0.7166,0.7172,0.7165,0.7172,25140000.0
2008-10-07 20:19:00,0.7177,0.7182,0.7176,0.7179,25140000.0
2008-10-07 20:20:00,0.7183,0.7193,0.7175,0.7191,25140000.0
2008-10-07 20:21:00,0.7193,0.7195,0.7189,0.7191,25140000.0
2008-10-07 20:22:00,0.7189,0.7195,0.7187,0.7187,25140000.0
2008-10-07 20:23:00,0.7189,0.7189,0.7179,0.7183,25140000.0
2008-10-07 20:24:00,0.7182,0.7186,0.718,0.718,25140000.0
2008-10-07 20:25:00,0.7178,0.7183,0.7178,0.7183,25140000.0
2008-10-07 20:26:00,0.7181,0.7182,0.718,0.718,25140000.0
2008-10-07 20:27:00,0.7179,0.7182,0.7179,0.7182,25140000.0
2008-10-07 20:28:00,0.7183,0.7187,0.7182,0.7186,25140000.0
2008-10-07 20:29:00,0.719,0.7198,0.719,0.7193,25140000.0
2008-10-07 20:30:00,0.7194,0.7203,0.7193,0.72,25140000.0
2008-10-07 20:31:00,0.7201,0.7204,0.7197,0.7197,25140000.0
2008-10-07 20:32:00,0.7195,0.7195,0.7187,0.7187,25140000.0
2008-10-07 20:33:00,0.7188,0.7194,0.7186,0.7194,25140000.0
2008-10-07 20:34:00,0.7195,0.7198,0.7183,0.7184,25140000.0
2008-10-07 20:35:00,0.7185,0.719,0.7185,0.7186,25140000.0
2008-10-07 20:36:00,0.7187,0.7187,0.7184,0.7186,25140000.0
2008-10-07 20:37:00,0.7187,0.7201,0.7186,0.7198,25140000.0
2008-10-07 20:38:00,0.7196,0.7197,0.7191,0.7191,25140000.0
2008-10-07 20:40:00,0.719,0.7194,0.7186,0.7186,25140000.0
2008-10-07 20:41:00,0.7183,0.7186,0.7183,0.7184,25140000.0
2008-10-07 20:42:00,0.7183,0.7184,0.7181,0.7181,25140000.0
2008-10-07 20:43:00,0.7183,0.7183,0.7177,0.7177,25140000.0
2008-10-07 20:44:00,0.7178,0.7182,0.7176,0.7181,25140000.0
2008-10-07 20:45:00,0.718,0.7181,0.7176,0.7177,25140000.0
2008-10-07 20:46:00,0.7176,0.7177,0.7174,0.7175,25140000.0
2008-10-07 20:47:00,0.7174,0.7178,0.7173,0.7175,25140000.0
2008-10-07 20:48:00,0.7176,0.7178,0.7176,0.7178,25140000.0
2008-10-07 20:49:00,0.718,0.718,0.7177,0.7179,25140000.0
2008-10-07 20:50:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2008-10-07 20:51:00,0.7176,0.7178,0.7176,0.7178,25140000.0
2008-10-07 20:52:00,0.7177,0.7178,0.7177,0.7177,25140000.0
2008-10-07 20:53:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2008-10-07 20:54:00,0.7174,0.7174,0.7168,0.717,25140000.0
2008-10-07 20:55:00,0.7169,0.7169,0.7165,0.7165,25140000.0
2008-10-07 20:56:00,0.7164,0.7168,0.7158,0.7164,25140000.0
2008-10-07 20:57:00,0.7163,0.7168,0.7163,0.7166,25140000.0
2008-10-07 20:58:00,0.7163,0.7166,0.7163,0.7164,25140000.0
2008-10-07 20:59:00,0.7165,0.7167,0.7164,0.7167,25140000.0
2008-10-07 21:00:00,0.7166,0.7167,0.7164,0.7164,25140000.0
2008-10-07 21:01:00,0.7162,0.7162,0.7153,0.7153,25140000.0
2008-10-07 21:02:00,0.7154,0.7159,0.7153,0.7157,25140000.0
2008-10-07 21:03:00,0.7159,0.7159,0.7153,0.7153,25140000.0
2008-10-07 21:04:00,0.715,0.7152,0.715,0.7151,25140000.0
2008-10-07 21:05:00,0.715,0.7153,0.715,0.715,25140000.0
2008-10-07 21:06:00,0.7152,0.7152,0.7143,0.7144,25140000.0
2008-10-07 21:07:00,0.7143,0.7143,0.7138,0.7138,25140000.0
2008-10-07 21:08:00,0.7139,0.714,0.7137,0.7137,25140000.0
2008-10-07 21:09:00,0.7139,0.7144,0.7136,0.7139,25140000.0
2008-10-07 21:10:00,0.714,0.714,0.7138,0.7139,25140000.0
2008-10-07 21:11:00,0.714,0.7152,0.714,0.7152,25140000.0
2008-10-07 21:12:00,0.715,0.7152,0.7147,0.7147,25140000.0
2008-10-07 21:13:00,0.7146,0.7148,0.7145,0.7147,25140000.0
2008-10-07 21:14:00,0.7145,0.7147,0.7145,0.7145,25140000.0
2008-10-07 21:15:00,0.7146,0.7147,0.7145,0.7147,25140000.0
2008-10-07 21:16:00,0.7146,0.7149,0.7142,0.7142,25140000.0
2008-10-07 21:17:00,0.714,0.714,0.7136,0.7137,25140000.0
2008-10-07 21:18:00,0.7135,0.7138,0.7132,0.7136,25140000.0
2008-10-07 21:19:00,0.7137,0.7142,0.7137,0.7138,25140000.0
2008-10-07 21:20:00,0.7137,0.7137,0.7133,0.7133,25140000.0
2008-10-07 21:21:00,0.7134,0.7137,0.713,0.7136,25140000.0
2008-10-07 21:22:00,0.7135,0.7137,0.7135,0.7137,25140000.0
2008-10-07 21:23:00,0.7138,0.714,0.7134,0.7134,25140000.0
2008-10-07 21:24:00,0.7133,0.7135,0.7133,0.7133,25140000.0
2008-10-07 21:25:00,0.7132,0.7134,0.713,0.7132,25140000.0
2008-10-07 21:26:00,0.713,0.7134,0.713,0.713,25140000.0
2008-10-07 21:27:00,0.7132,0.7136,0.7132,0.7132,25140000.0
2008-10-07 21:28:00,0.7133,0.7133,0.713,0.7132,25140000.0
2008-10-07 21:29:00,0.7133,0.7135,0.713,0.7134,25140000.0
2008-10-07 21:30:00,0.7133,0.7133,0.7128,0.7129,25140000.0
2008-10-07 21:31:00,0.7128,0.7133,0.7125,0.7133,25140000.0
2008-10-07 21:32:00,0.7134,0.7135,0.7127,0.713,25140000.0
2008-10-07 21:33:00,0.7132,0.7132,0.713,0.713,25140000.0
2008-10-07 21:34:00,0.7129,0.7129,0.7127,0.7127,25140000.0
2008-10-07 21:35:00,0.7125,0.7126,0.7103,0.7112,25140000.0
2008-10-07 21:36:00,0.711,0.7114,0.711,0.7113,25140000.0
2008-10-07 21:37:00,0.7114,0.7117,0.7106,0.7107,25140000.0
2008-10-07 21:38:00,0.7108,0.7108,0.71,0.7102,25140000.0
2008-10-07 21:39:00,0.7103,0.7106,0.7099,0.7106,25140000.0
2008-10-07 21:40:00,0.7113,0.7113,0.7103,0.7103,25140000.0
2008-10-07 21:41:00,0.7102,0.7105,0.71,0.7104,25140000.0
2008-10-07 21:42:00,0.7105,0.7106,0.7099,0.7103,25140000.0
2008-10-07 21:43:00,0.7102,0.7102,0.71,0.71,25140000.0
2008-10-07 21:44:00,0.7099,0.71,0.7092,0.7093,25140000.0
2008-10-07 21:45:00,0.7094,0.7094,0.7092,0.7093,25140000.0
2008-10-07 21:46:00,0.709,0.7094,0.7087,0.7093,25140000.0
2008-10-07 21:47:00,0.7092,0.7092,0.7084,0.7084,25140000.0
2008-10-07 21:48:00,0.7085,0.7085,0.7068,0.7076,25140000.0
2008-10-07 21:49:00,0.7071,0.7074,0.7062,0.7066,25140000.0
2008-10-07 21:50:00,0.7067,0.7067,0.7065,0.7066,25140000.0
2008-10-07 21:51:00,0.7071,0.7074,0.7067,0.7073,25140000.0
2008-10-07 21:52:00,0.7074,0.7074,0.7056,0.7056,25140000.0
2008-10-07 21:53:00,0.7057,0.7061,0.7053,0.7054,25140000.0
2008-10-07 21:54:00,0.7053,0.7057,0.7052,0.7052,25140000.0
2008-10-07 21:55:00,0.7053,0.7055,0.7052,0.7054,25140000.0
2008-10-07 21:56:00,0.7053,0.7053,0.7049,0.7052,25140000.0
2008-10-07 21:57:00,0.7053,0.7065,0.7052,0.7065,25140000.0
2008-10-07 21:58:00,0.7066,0.7071,0.7058,0.7063,25140000.0
2008-10-07 21:59:00,0.7061,0.7062,0.7055,0.7056,25140000.0
2008-10-07 22:00:00,0.7055,0.7066,0.7054,0.7065,25140000.0
2008-10-07 22:01:00,0.7066,0.7067,0.7065,0.7067,25140000.0
2008-10-07 22:02:00,0.7068,0.7069,0.7067,0.7068,25140000.0
2008-10-07 22:03:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2008-10-07 22:04:00,0.7067,0.7069,0.7067,0.7068,25140000.0
2008-10-07 22:06:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2008-10-07 22:07:00,0.7067,0.7068,0.7067,0.7067,25140000.0
2008-10-07 22:08:00,0.7071,0.7071,0.7068,0.7068,25140000.0
2008-10-07 22:09:00,0.707,0.7073,0.707,0.7071,25140000.0
2008-10-07 22:10:00,0.7073,0.7073,0.7071,0.7071,25140000.0
2008-10-07 22:11:00,0.707,0.707,0.7069,0.707,25140000.0
2008-10-07 22:12:00,0.7071,0.7071,0.707,0.7071,25140000.0
2008-10-07 22:13:00,0.7072,0.7076,0.7072,0.7075,25140000.0
2008-10-07 22:14:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2008-10-07 22:15:00,0.7074,0.7074,0.7066,0.7067,25140000.0
2008-10-07 22:16:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2008-10-07 22:17:00,0.7067,0.7067,0.7065,0.7065,25140000.0
2008-10-07 22:18:00,0.7066,0.7066,0.7056,0.7057,25140000.0
2008-10-07 22:19:00,0.7056,0.7058,0.7056,0.7058,25140000.0
2008-10-07 22:20:00,0.7061,0.7061,0.7057,0.7058,25140000.0
2008-10-07 22:21:00,0.7059,0.7061,0.7057,0.7061,25140000.0
2008-10-07 22:22:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2008-10-07 22:23:00,0.7061,0.7061,0.7058,0.706,25140000.0
2008-10-07 22:24:00,0.7059,0.7065,0.7059,0.7064,25140000.0
2008-10-07 22:25:00,0.7063,0.7069,0.7063,0.7068,25140000.0
2008-10-07 22:26:00,0.7067,0.7069,0.7061,0.7066,25140000.0
2008-10-07 22:27:00,0.7063,0.7066,0.7063,0.7065,25140000.0
2008-10-07 22:28:00,0.7066,0.7066,0.7062,0.7064,25140000.0
2008-10-07 22:29:00,0.7063,0.7063,0.7059,0.7061,25140000.0
2008-10-07 22:30:00,0.7062,0.7062,0.7054,0.7054,25140000.0
2008-10-07 22:31:00,0.7056,0.7056,0.7052,0.7052,25140000.0
2008-10-07 22:32:00,0.7053,0.7055,0.7052,0.7055,25140000.0
2008-10-07 22:33:00,0.7056,0.7058,0.7056,0.7057,25140000.0
2008-10-07 22:34:00,0.7056,0.7058,0.7051,0.7052,25140000.0
2008-10-07 22:35:00,0.7053,0.7054,0.7052,0.7052,25140000.0
2008-10-07 22:36:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2008-10-07 22:37:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2008-10-07 22:38:00,0.7054,0.7056,0.7054,0.7056,25140000.0
2008-10-07 22:39:00,0.7057,0.7057,0.7055,0.7056,25140000.0
2008-10-07 22:40:00,0.7055,0.7056,0.7054,0.7054,25140000.0
2008-10-07 22:41:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2008-10-07 22:42:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2008-10-07 22:43:00,0.7057,0.7058,0.7055,0.7056,25140000.0
2008-10-07 22:44:00,0.7057,0.7059,0.7056,0.7059,25140000.0
2008-10-07 22:45:00,0.7058,0.7062,0.7058,0.7061,25140000.0
2008-10-07 22:46:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2008-10-07 22:47:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2008-10-07 22:48:00,0.7062,0.7066,0.7062,0.7066,25140000.0
2008-10-07 22:49:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2008-10-07 22:50:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2008-10-07 22:51:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2008-10-07 22:52:00,0.7067,0.7067,0.7065,0.7066,25140000.0
2008-10-07 22:53:00,0.7065,0.7066,0.7059,0.7059,25140000.0
2008-10-07 22:54:00,0.706,0.7062,0.7056,0.7059,25140000.0
2008-10-07 22:55:00,0.7058,0.706,0.7058,0.7059,25140000.0
2008-10-07 22:56:00,0.7058,0.7059,0.7055,0.7055,25140000.0
2008-10-07 22:57:00,0.7057,0.7058,0.7054,0.7058,25140000.0
2008-10-07 22:58:00,0.7057,0.7059,0.7057,0.7057,25140000.0
2008-10-07 22:59:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2008-10-07 23:00:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2008-10-07 23:01:00,0.706,0.7065,0.7059,0.7065,25140000.0
2008-10-07 23:02:00,0.7063,0.7064,0.7061,0.7062,25140000.0
2008-10-07 23:03:00,0.7061,0.7066,0.7061,0.7066,25140000.0
2008-10-07 23:04:00,0.7065,0.7065,0.7062,0.7063,25140000.0
2008-10-07 23:05:00,0.7064,0.7065,0.7061,0.7061,25140000.0
2008-10-07 23:06:00,0.706,0.706,0.706,0.706,25140000.0
2008-10-07 23:07:00,0.7059,0.7061,0.7057,0.7061,25140000.0
2008-10-07 23:08:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2008-10-07 23:09:00,0.7062,0.7065,0.7061,0.7064,25140000.0
2008-10-07 23:10:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2008-10-07 23:11:00,0.7065,0.7067,0.7063,0.7067,25140000.0
2008-10-07 23:12:00,0.7066,0.7072,0.7066,0.7068,25140000.0
2008-10-07 23:13:00,0.707,0.7072,0.7069,0.7071,25140000.0
2008-10-07 23:14:00,0.7069,0.7071,0.7069,0.7071,25140000.0
2008-10-07 23:15:00,0.707,0.7071,0.7069,0.707,25140000.0
2008-10-07 23:16:00,0.7069,0.7071,0.7069,0.7071,25140000.0
2008-10-07 23:17:00,0.7073,0.7074,0.7071,0.7071,25140000.0
2008-10-07 23:18:00,0.7072,0.7076,0.7071,0.7073,25140000.0
2008-10-07 23:20:00,0.7072,0.7073,0.7071,0.7071,25140000.0
2008-10-07 23:21:00,0.7072,0.7072,0.7071,0.7071,25140000.0
2008-10-07 23:22:00,0.7072,0.7072,0.707,0.7072,25140000.0
2008-10-07 23:23:00,0.7071,0.7072,0.7071,0.7071,25140000.0
2008-10-07 23:24:00,0.7072,0.7072,0.7071,0.7071,25140000.0
2008-10-07 23:25:00,0.7072,0.7073,0.7071,0.7073,25140000.0
2008-10-07 23:26:00,0.7074,0.7074,0.7072,0.7074,25140000.0
2008-10-07 23:27:00,0.7075,0.7081,0.7075,0.7078,25140000.0
2008-10-07 23:28:00,0.7079,0.709,0.7079,0.7087,25140000.0
2008-10-07 23:29:00,0.7086,0.709,0.7086,0.7088,25140000.0
2008-10-07 23:30:00,0.709,0.7091,0.7089,0.7089,25140000.0
2008-10-07 23:31:00,0.709,0.709,0.7089,0.7089,25140000.0
2008-10-07 23:32:00,0.709,0.7092,0.7087,0.7087,25140000.0
2008-10-07 23:33:00,0.7091,0.7092,0.7091,0.7091,25140000.0
2008-10-07 23:34:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2008-10-07 23:35:00,0.7094,0.7104,0.7094,0.7103,25140000.0
2008-10-07 23:36:00,0.7104,0.7105,0.7101,0.7101,25140000.0
2008-10-07 23:37:00,0.7103,0.7109,0.7103,0.7109,25140000.0
2008-10-07 23:38:00,0.711,0.7115,0.711,0.7115,25140000.0
2008-10-07 23:39:00,0.7111,0.7116,0.711,0.7116,25140000.0
2008-10-07 23:40:00,0.7117,0.7121,0.7117,0.7121,25140000.0
2008-10-07 23:41:00,0.7122,0.7134,0.7122,0.7125,25140000.0
2008-10-07 23:42:00,0.7126,0.7132,0.7123,0.7132,25140000.0
2008-10-07 23:43:00,0.7128,0.7133,0.7127,0.713,25140000.0
2008-10-07 23:44:00,0.7133,0.7134,0.7132,0.7134,25140000.0
2008-10-07 23:45:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2008-10-07 23:46:00,0.7138,0.714,0.7138,0.7139,25140000.0
2008-10-07 23:47:00,0.714,0.7148,0.714,0.7148,25140000.0
2008-10-07 23:48:00,0.7147,0.7156,0.7145,0.7155,25140000.0
2008-10-07 23:49:00,0.7156,0.7157,0.7154,0.7154,25140000.0
2008-10-07 23:50:00,0.7155,0.7156,0.7142,0.715,25140000.0
2008-10-07 23:51:00,0.7148,0.715,0.7142,0.7146,25140000.0
2008-10-07 23:52:00,0.7145,0.7146,0.7135,0.714,25140000.0
2008-10-07 23:53:00,0.7139,0.7143,0.7139,0.7143,25140000.0
2008-10-07 23:54:00,0.714,0.7142,0.7126,0.7126,25140000.0
2008-10-07 23:55:00,0.7119,0.7132,0.7116,0.7124,25140000.0
2008-10-07 23:56:00,0.7125,0.7132,0.7122,0.7126,25140000.0
2008-10-07 23:57:00,0.7125,0.713,0.7124,0.7127,25140000.0
2008-10-07 23:58:00,0.7126,0.713,0.7126,0.713,25140000.0
2008-10-07 23:59:00,0.7124,0.713,0.7113,0.712,25140000.0
2008-10-08 00:00:00,0.7107,0.712,0.7107,0.7108,25140000.0
2008-10-08 00:01:00,0.7116,0.7119,0.7113,0.7115,25140000.0
2008-10-08 00:02:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2008-10-08 00:03:00,0.7114,0.7118,0.7114,0.7117,25140000.0
2008-10-08 00:04:00,0.7116,0.7117,0.7112,0.7115,25140000.0
2008-10-08 00:05:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2008-10-08 00:06:00,0.7114,0.7115,0.711,0.7114,25140000.0
2008-10-08 00:07:00,0.7113,0.7114,0.7107,0.7112,25140000.0
2008-10-08 00:08:00,0.711,0.7112,0.7108,0.7112,25140000.0
2008-10-08 00:09:00,0.7113,0.7115,0.7112,0.7115,25140000.0
2008-10-08 00:10:00,0.7113,0.7128,0.7113,0.7127,25140000.0
2008-10-08 00:11:00,0.7126,0.7137,0.7125,0.7137,25140000.0
2008-10-08 00:12:00,0.713,0.7135,0.7127,0.7128,25140000.0
2008-10-08 00:13:00,0.713,0.7145,0.713,0.7138,25140000.0
2008-10-08 00:14:00,0.714,0.7142,0.7139,0.714,25140000.0
2008-10-08 00:15:00,0.7137,0.714,0.7137,0.714,25140000.0
2008-10-08 00:16:00,0.7138,0.7142,0.7138,0.7142,25140000.0
2008-10-08 00:17:00,0.714,0.7145,0.714,0.7145,25140000.0
2008-10-08 00:18:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2008-10-08 00:19:00,0.7144,0.7147,0.7144,0.7147,25140000.0
2008-10-08 00:20:00,0.7146,0.7147,0.7143,0.7143,25140000.0
2008-10-08 00:21:00,0.7142,0.7142,0.7135,0.7135,25140000.0
2008-10-08 00:22:00,0.7137,0.7137,0.7135,0.7135,25140000.0
2008-10-08 00:23:00,0.7136,0.7136,0.7127,0.713,25140000.0
2008-10-08 00:24:00,0.7129,0.7132,0.7128,0.713,25140000.0
2008-10-08 00:25:00,0.7129,0.7132,0.7128,0.7132,25140000.0
2008-10-08 00:26:00,0.713,0.7132,0.713,0.713,25140000.0
2008-10-08 00:27:00,0.7129,0.713,0.7125,0.7126,25140000.0
2008-10-08 00:28:00,0.7125,0.7126,0.712,0.7126,25140000.0
2008-10-08 00:29:00,0.7125,0.7132,0.7124,0.713,25140000.0
2008-10-08 00:30:00,0.7132,0.7133,0.7132,0.7133,25140000.0
2008-10-08 00:31:00,0.7132,0.7132,0.7132,0.7132,25140000.0
2008-10-08 00:32:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2008-10-08 00:33:00,0.713,0.7132,0.7125,0.7127,25140000.0
2008-10-08 00:34:00,0.7126,0.7127,0.712,0.7126,25140000.0
2008-10-08 00:35:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2008-10-08 00:36:00,0.7127,0.7127,0.712,0.712,25140000.0
2008-10-08 00:37:00,0.7119,0.7125,0.7117,0.7117,25140000.0
2008-10-08 00:38:00,0.712,0.712,0.7117,0.7117,25140000.0
2008-10-08 00:39:00,0.7119,0.7122,0.7117,0.7117,25140000.0
2008-10-08 00:40:00,0.7118,0.7119,0.7108,0.711,25140000.0
2008-10-08 00:41:00,0.7108,0.712,0.7108,0.712,25140000.0
2008-10-08 00:42:00,0.7119,0.712,0.7116,0.712,25140000.0
2008-10-08 00:43:00,0.7122,0.7122,0.7119,0.7119,25140000.0
2008-10-08 00:44:00,0.7116,0.712,0.7116,0.7117,25140000.0
2008-10-08 00:45:00,0.7116,0.7116,0.7107,0.7107,25140000.0
2008-10-08 00:46:00,0.7109,0.711,0.7108,0.7108,25140000.0
2008-10-08 00:47:00,0.7109,0.7119,0.7108,0.7117,25140000.0
2008-10-08 00:48:00,0.7116,0.7117,0.7113,0.7113,25140000.0
2008-10-08 00:49:00,0.7112,0.7113,0.711,0.7113,25140000.0
2008-10-08 00:50:00,0.7112,0.7112,0.711,0.711,25140000.0
2008-10-08 00:51:00,0.7108,0.711,0.7108,0.7108,25140000.0
2008-10-08 00:52:00,0.7107,0.7108,0.7106,0.7108,25140000.0
2008-10-08 00:53:00,0.7106,0.711,0.7103,0.7103,25140000.0
2008-10-08 00:54:00,0.7104,0.7105,0.71,0.71,25140000.0
2008-10-08 00:55:00,0.7102,0.711,0.7097,0.7097,25140000.0
2008-10-08 00:56:00,0.7096,0.7102,0.7096,0.71,25140000.0
2008-10-08 00:57:00,0.7099,0.7107,0.7099,0.7106,25140000.0
2008-10-08 00:58:00,0.711,0.7116,0.711,0.7112,25140000.0
2008-10-08 00:59:00,0.7109,0.7112,0.71,0.71,25140000.0
2008-10-08 01:00:00,0.7102,0.7105,0.7097,0.71,25140000.0
2008-10-08 01:01:00,0.7099,0.7102,0.7098,0.7102,25140000.0
2008-10-08 01:02:00,0.71,0.7102,0.71,0.7102,25140000.0
2008-10-08 01:03:00,0.7105,0.7105,0.7102,0.7103,25140000.0
2008-10-08 01:04:00,0.7102,0.7105,0.71,0.7103,25140000.0
2008-10-08 01:05:00,0.7102,0.7104,0.7099,0.7102,25140000.0
2008-10-08 01:06:00,0.71,0.7102,0.71,0.7102,25140000.0
2008-10-08 01:07:00,0.71,0.7103,0.7099,0.7102,25140000.0
2008-10-08 01:08:00,0.7097,0.7097,0.7086,0.7087,25140000.0
2008-10-08 01:09:00,0.7086,0.7088,0.7084,0.7087,25140000.0
2008-10-08 01:10:00,0.7086,0.7087,0.707,0.707,25140000.0
2008-10-08 01:11:00,0.7075,0.7079,0.7074,0.7076,25140000.0
2008-10-08 01:12:00,0.7075,0.708,0.7075,0.7079,25140000.0
2008-10-08 01:13:00,0.708,0.708,0.7077,0.7079,25140000.0
2008-10-08 01:14:00,0.708,0.7082,0.708,0.708,25140000.0
2008-10-08 01:16:00,0.7079,0.708,0.7073,0.7074,25140000.0
2008-10-08 01:17:00,0.707,0.7078,0.707,0.7077,25140000.0
2008-10-08 01:18:00,0.7076,0.7082,0.7076,0.708,25140000.0
2008-10-08 01:19:00,0.7079,0.708,0.7078,0.7079,25140000.0
2008-10-08 01:20:00,0.7078,0.7085,0.7075,0.7085,25140000.0
2008-10-08 01:21:00,0.7084,0.7094,0.708,0.7094,25140000.0
2008-10-08 01:22:00,0.7093,0.7093,0.7088,0.7088,25140000.0
2008-10-08 01:23:00,0.7087,0.7089,0.708,0.708,25140000.0
2008-10-08 01:24:00,0.7082,0.7086,0.7082,0.7086,25140000.0
2008-10-08 01:25:00,0.7087,0.7087,0.7083,0.7084,25140000.0
2008-10-08 01:26:00,0.7082,0.7082,0.7077,0.7077,25140000.0
2008-10-08 01:27:00,0.7082,0.7082,0.708,0.7082,25140000.0
2008-10-08 01:28:00,0.7081,0.7085,0.7075,0.7079,25140000.0
2008-10-08 01:29:00,0.7082,0.7083,0.7076,0.7077,25140000.0
2008-10-08 01:30:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2008-10-08 01:31:00,0.7078,0.7079,0.7076,0.7079,25140000.0
2008-10-08 01:32:00,0.708,0.708,0.7079,0.7079,25140000.0
2008-10-08 01:33:00,0.7078,0.7084,0.7078,0.7083,25140000.0
2008-10-08 01:34:00,0.7082,0.7083,0.7077,0.7079,25140000.0
2008-10-08 01:35:00,0.7078,0.7078,0.7067,0.7068,25140000.0
2008-10-08 01:36:00,0.7069,0.707,0.7066,0.7067,25140000.0
2008-10-08 01:37:00,0.7068,0.7068,0.706,0.7061,25140000.0
2008-10-08 01:38:00,0.7062,0.7064,0.706,0.7061,25140000.0
2008-10-08 01:39:00,0.706,0.7062,0.706,0.7062,25140000.0
2008-10-08 01:40:00,0.706,0.7063,0.7057,0.7058,25140000.0
2008-10-08 01:41:00,0.7057,0.7064,0.7057,0.7063,25140000.0
2008-10-08 01:42:00,0.7062,0.7062,0.7058,0.7059,25140000.0
2008-10-08 01:43:00,0.7056,0.7057,0.7052,0.7054,25140000.0
2008-10-08 01:44:00,0.7055,0.7055,0.7052,0.7053,25140000.0
2008-10-08 01:45:00,0.7054,0.7058,0.7053,0.7056,25140000.0
2008-10-08 01:46:00,0.7057,0.7059,0.7053,0.7054,25140000.0
2008-10-08 01:47:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2008-10-08 01:48:00,0.7058,0.7059,0.7055,0.7057,25140000.0
2008-10-08 01:49:00,0.7055,0.7056,0.7052,0.7053,25140000.0
2008-10-08 01:50:00,0.7054,0.7054,0.7051,0.7053,25140000.0
2008-10-08 01:51:00,0.7054,0.7058,0.7054,0.7057,25140000.0
2008-10-08 01:52:00,0.7058,0.7061,0.7057,0.7061,25140000.0
2008-10-08 01:53:00,0.706,0.7067,0.7059,0.7067,25140000.0
2008-10-08 01:54:00,0.7064,0.7064,0.7061,0.7062,25140000.0
2008-10-08 01:55:00,0.7064,0.7064,0.7061,0.7063,25140000.0
2008-10-08 01:56:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2008-10-08 01:57:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2008-10-08 01:58:00,0.7064,0.7072,0.7064,0.7072,25140000.0
2008-10-08 01:59:00,0.7073,0.708,0.7067,0.7072,25140000.0
2008-10-08 02:00:00,0.7078,0.7078,0.707,0.7073,25140000.0
2008-10-08 02:01:00,0.7072,0.7072,0.7067,0.7068,25140000.0
2008-10-08 02:02:00,0.7067,0.7067,0.7062,0.7067,25140000.0
2008-10-08 02:03:00,0.7066,0.7068,0.7066,0.7068,25140000.0
2008-10-08 02:04:00,0.7066,0.7066,0.7058,0.7062,25140000.0
2008-10-08 02:05:00,0.7063,0.7073,0.7062,0.7072,25140000.0
2008-10-08 02:06:00,0.707,0.7074,0.7069,0.7073,25140000.0
2008-10-08 02:07:00,0.7075,0.7076,0.7073,0.7075,25140000.0
2008-10-08 02:08:00,0.7073,0.7076,0.7073,0.7076,25140000.0
2008-10-08 02:09:00,0.7078,0.7082,0.7077,0.708,25140000.0
2008-10-08 02:10:00,0.7082,0.7086,0.7075,0.7081,25140000.0
2008-10-08 02:11:00,0.708,0.7081,0.7075,0.7077,25140000.0
2008-10-08 02:12:00,0.7078,0.7081,0.7077,0.7081,25140000.0
2008-10-08 02:13:00,0.7082,0.7083,0.7076,0.7082,25140000.0
2008-10-08 02:14:00,0.7081,0.7081,0.7073,0.7073,25140000.0
2008-10-08 02:15:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2008-10-08 02:16:00,0.7077,0.7079,0.7075,0.7076,25140000.0
2008-10-08 02:17:00,0.7075,0.7076,0.7074,0.7075,25140000.0
2008-10-08 02:18:00,0.7076,0.7082,0.7076,0.7079,25140000.0
2008-10-08 02:19:00,0.7078,0.7079,0.7076,0.7079,25140000.0
2008-10-08 02:20:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2008-10-08 02:21:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2008-10-08 02:22:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2008-10-08 02:23:00,0.708,0.708,0.708,0.708,25140000.0
2008-10-08 02:24:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2008-10-08 02:25:00,0.7082,0.7087,0.7082,0.7086,25140000.0
2008-10-08 02:26:00,0.7085,0.7087,0.7081,0.7086,25140000.0
2008-10-08 02:27:00,0.7085,0.7087,0.7085,0.7087,25140000.0
2008-10-08 02:28:00,0.7088,0.7093,0.7088,0.709,25140000.0
2008-10-08 02:29:00,0.7092,0.7097,0.7091,0.7095,25140000.0
2008-10-08 02:30:00,0.7096,0.7097,0.7095,0.7097,25140000.0
2008-10-08 02:31:00,0.7096,0.7097,0.7093,0.7096,25140000.0
2008-10-08 02:32:00,0.7095,0.7097,0.7095,0.7097,25140000.0
2008-10-08 02:33:00,0.7096,0.7102,0.7095,0.7102,25140000.0
2008-10-08 02:34:00,0.7101,0.7102,0.7098,0.71,25140000.0
2008-10-08 02:35:00,0.7101,0.7104,0.7101,0.7103,25140000.0
2008-10-08 02:36:00,0.7104,0.7106,0.7102,0.7102,25140000.0
2008-10-08 02:37:00,0.7101,0.7104,0.7094,0.7094,25140000.0
2008-10-08 02:38:00,0.7093,0.7097,0.7093,0.7096,25140000.0
2008-10-08 02:39:00,0.7097,0.7098,0.7095,0.7096,25140000.0
2008-10-08 02:40:00,0.7095,0.71,0.7095,0.7099,25140000.0
2008-10-08 02:41:00,0.7098,0.7105,0.7097,0.7101,25140000.0
2008-10-08 02:42:00,0.7099,0.7106,0.7099,0.7101,25140000.0
2008-10-08 02:43:00,0.71,0.71,0.7098,0.7099,25140000.0
2008-10-08 02:44:00,0.71,0.7103,0.7099,0.7099,25140000.0
2008-10-08 02:45:00,0.7097,0.7098,0.7094,0.7097,25140000.0
2008-10-08 02:46:00,0.7096,0.7096,0.7094,0.7095,25140000.0
2008-10-08 02:47:00,0.7094,0.7095,0.7083,0.7083,25140000.0
2008-10-08 02:48:00,0.7082,0.7083,0.7077,0.7078,25140000.0
2008-10-08 02:49:00,0.7082,0.7082,0.7078,0.708,25140000.0
2008-10-08 02:50:00,0.7081,0.709,0.7081,0.7082,25140000.0
2008-10-08 02:51:00,0.7081,0.7082,0.7078,0.7078,25140000.0
2008-10-08 02:52:00,0.708,0.7085,0.708,0.7082,25140000.0
2008-10-08 02:53:00,0.7083,0.7093,0.7082,0.7089,25140000.0
2008-10-08 02:54:00,0.7088,0.7093,0.7088,0.7091,25140000.0
2008-10-08 02:55:00,0.7089,0.7092,0.7087,0.709,25140000.0
2008-10-08 02:56:00,0.7091,0.7095,0.7089,0.7095,25140000.0
2008-10-08 02:57:00,0.7093,0.7094,0.709,0.7094,25140000.0
2008-10-08 02:58:00,0.7092,0.7094,0.709,0.7094,25140000.0
2008-10-08 02:59:00,0.7093,0.7093,0.709,0.7091,25140000.0
2008-10-08 03:00:00,0.7092,0.7096,0.7092,0.7096,25140000.0
2008-10-08 03:01:00,0.7097,0.71,0.7091,0.7091,25140000.0
2008-10-08 03:02:00,0.7092,0.7092,0.7088,0.7088,25140000.0
2008-10-08 03:03:00,0.7087,0.7087,0.7079,0.7081,25140000.0
2008-10-08 03:04:00,0.7079,0.7084,0.7078,0.7081,25140000.0
2008-10-08 03:05:00,0.7082,0.7082,0.7078,0.7078,25140000.0
2008-10-08 03:06:00,0.7079,0.7083,0.7079,0.7083,25140000.0
2008-10-08 03:07:00,0.7082,0.7088,0.7082,0.7086,25140000.0
2008-10-08 03:08:00,0.7087,0.7089,0.7087,0.7087,25140000.0
2008-10-08 03:09:00,0.7086,0.7087,0.7079,0.7079,25140000.0
2008-10-08 03:10:00,0.708,0.7082,0.7078,0.7078,25140000.0
2008-10-08 03:11:00,0.7079,0.7079,0.7076,0.7077,25140000.0
2008-10-08 03:12:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2008-10-08 03:13:00,0.7079,0.7081,0.7075,0.7075,25140000.0
2008-10-08 03:14:00,0.7076,0.7078,0.7072,0.7072,25140000.0
2008-10-08 03:15:00,0.707,0.7073,0.7067,0.707,25140000.0
2008-10-08 03:16:00,0.7072,0.7075,0.7072,0.7074,25140000.0
2008-10-08 03:17:00,0.7075,0.7075,0.707,0.7074,25140000.0
2008-10-08 03:18:00,0.7075,0.7075,0.707,0.7073,25140000.0
2008-10-08 03:19:00,0.7072,0.7073,0.7069,0.707,25140000.0
2008-10-08 03:20:00,0.7072,0.7073,0.707,0.7072,25140000.0
2008-10-08 03:21:00,0.7073,0.7073,0.707,0.7073,25140000.0
2008-10-08 03:22:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2008-10-08 03:23:00,0.7073,0.7076,0.7073,0.7075,25140000.0
2008-10-08 03:24:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2008-10-08 03:25:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2008-10-08 03:26:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2008-10-08 03:27:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2008-10-08 03:28:00,0.7076,0.7076,0.7073,0.7073,25140000.0
2008-10-08 03:29:00,0.7074,0.7075,0.707,0.7075,25140000.0
2008-10-08 03:30:00,0.7074,0.7075,0.7073,0.7074,25140000.0
2008-10-08 03:31:00,0.7073,0.7074,0.707,0.7072,25140000.0
2008-10-08 03:32:00,0.707,0.7073,0.707,0.7072,25140000.0
2008-10-08 03:33:00,0.7071,0.7073,0.7071,0.7072,25140000.0
2008-10-08 03:34:00,0.707,0.7072,0.707,0.707,25140000.0
2008-10-08 03:35:00,0.7069,0.7073,0.7069,0.7073,25140000.0
2008-10-08 03:36:00,0.7071,0.7073,0.707,0.707,25140000.0
2008-10-08 03:37:00,0.7072,0.7079,0.707,0.7076,25140000.0
2008-10-08 03:38:00,0.7077,0.7077,0.7073,0.7073,25140000.0
2008-10-08 03:39:00,0.7072,0.7075,0.707,0.707,25140000.0
2008-10-08 03:40:00,0.7069,0.7076,0.7069,0.7073,25140000.0
2008-10-08 03:41:00,0.7072,0.7076,0.7072,0.7075,25140000.0
2008-10-08 03:42:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2008-10-08 03:43:00,0.7076,0.7076,0.7072,0.7073,25140000.0
2008-10-08 03:44:00,0.7072,0.7075,0.7072,0.7075,25140000.0
2008-10-08 03:45:00,0.7074,0.7078,0.7074,0.7076,25140000.0
2008-10-08 03:46:00,0.7077,0.7077,0.7074,0.7075,25140000.0
2008-10-08 03:47:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2008-10-08 03:48:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2008-10-08 03:49:00,0.7076,0.7077,0.7073,0.7074,25140000.0
2008-10-08 03:50:00,0.7073,0.7074,0.707,0.7073,25140000.0
2008-10-08 03:51:00,0.7074,0.7074,0.7072,0.7074,25140000.0
2008-10-08 03:52:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2008-10-08 03:53:00,0.7075,0.7076,0.7074,0.7075,25140000.0
2008-10-08 03:54:00,0.7076,0.7076,0.7073,0.7076,25140000.0
2008-10-08 03:55:00,0.7077,0.7082,0.7076,0.708,25140000.0
2008-10-08 03:56:00,0.7082,0.7083,0.708,0.7082,25140000.0
2008-10-08 03:57:00,0.7083,0.7084,0.7082,0.7084,25140000.0
2008-10-08 03:58:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2008-10-08 03:59:00,0.7086,0.7087,0.7084,0.7085,25140000.0
2008-10-08 04:00:00,0.7084,0.7086,0.7084,0.7085,25140000.0
2008-10-08 04:01:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2008-10-08 04:02:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2008-10-08 04:03:00,0.7088,0.7095,0.7088,0.7092,25140000.0
2008-10-08 04:04:00,0.7093,0.7093,0.7086,0.7089,25140000.0
2008-10-08 04:05:00,0.7087,0.709,0.7087,0.709,25140000.0
2008-10-08 04:06:00,0.7089,0.7094,0.7089,0.709,25140000.0
2008-10-08 04:07:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2008-10-08 04:08:00,0.7094,0.7096,0.7093,0.7096,25140000.0
2008-10-08 04:09:00,0.7097,0.7097,0.7095,0.7097,25140000.0
2008-10-08 04:10:00,0.7098,0.7098,0.7097,0.7097,25140000.0
2008-10-08 04:11:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2008-10-08 04:13:00,0.7096,0.7102,0.7096,0.7102,25140000.0
2008-10-08 04:14:00,0.71,0.7103,0.71,0.7103,25140000.0
2008-10-08 04:15:00,0.7104,0.7105,0.7102,0.7103,25140000.0
2008-10-08 04:16:00,0.7102,0.7103,0.71,0.7102,25140000.0
2008-10-08 04:17:00,0.71,0.7102,0.71,0.71,25140000.0
2008-10-08 04:18:00,0.7099,0.71,0.7093,0.7096,25140000.0
2008-10-08 04:19:00,0.7095,0.7096,0.7092,0.7096,25140000.0
2008-10-08 04:20:00,0.7095,0.7097,0.7095,0.7097,25140000.0
2008-10-08 04:21:00,0.7098,0.7098,0.7094,0.7095,25140000.0
2008-10-08 04:22:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2008-10-08 04:23:00,0.7095,0.7098,0.7095,0.7098,25140000.0
2008-10-08 04:24:00,0.7099,0.71,0.7099,0.71,25140000.0
2008-10-08 04:25:00,0.7102,0.7102,0.71,0.7102,25140000.0
2008-10-08 04:26:00,0.71,0.7104,0.71,0.7104,25140000.0
2008-10-08 04:27:00,0.7103,0.7107,0.7102,0.7107,25140000.0
2008-10-08 04:28:00,0.7106,0.7109,0.7106,0.7108,25140000.0
2008-10-08 04:29:00,0.7109,0.7117,0.7109,0.711,25140000.0
2008-10-08 04:30:00,0.7112,0.7112,0.7109,0.711,25140000.0
2008-10-08 04:31:00,0.7112,0.7112,0.711,0.7112,25140000.0
2008-10-08 04:32:00,0.711,0.7117,0.711,0.7116,25140000.0
2008-10-08 04:33:00,0.7115,0.7116,0.7114,0.7116,25140000.0
2008-10-08 04:34:00,0.7115,0.7115,0.711,0.711,25140000.0
2008-10-08 04:35:00,0.7112,0.7112,0.7107,0.7107,25140000.0
2008-10-08 04:36:00,0.7108,0.7108,0.7107,0.7108,25140000.0
2008-10-08 04:37:00,0.7107,0.711,0.7105,0.7109,25140000.0
2008-10-08 04:38:00,0.7108,0.7116,0.7108,0.7114,25140000.0
2008-10-08 04:39:00,0.7113,0.7115,0.711,0.711,25140000.0
2008-10-08 04:40:00,0.7112,0.7113,0.7109,0.7109,25140000.0
2008-10-08 04:41:00,0.711,0.711,0.7109,0.7109,25140000.0
2008-10-08 04:42:00,0.7108,0.711,0.7108,0.7109,25140000.0
2008-10-08 04:43:00,0.711,0.7112,0.7107,0.711,25140000.0
2008-10-08 04:44:00,0.7112,0.7112,0.711,0.711,25140000.0
2008-10-08 04:45:00,0.7109,0.711,0.7108,0.7109,25140000.0
2008-10-08 04:46:00,0.7108,0.711,0.7108,0.7109,25140000.0
2008-10-08 04:47:00,0.7108,0.711,0.7108,0.711,25140000.0
2008-10-08 04:48:00,0.7112,0.7113,0.711,0.7113,25140000.0
2008-10-08 04:49:00,0.7112,0.7113,0.7111,0.7112,25140000.0
2008-10-08 04:50:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2008-10-08 04:51:00,0.7113,0.7113,0.711,0.711,25140000.0
2008-10-08 04:52:00,0.7112,0.7113,0.711,0.7112,25140000.0
2008-10-08 04:53:00,0.711,0.711,0.7109,0.711,25140000.0
2008-10-08 04:54:00,0.7111,0.7112,0.711,0.711,25140000.0
2008-10-08 04:55:00,0.7109,0.711,0.7109,0.711,25140000.0
2008-10-08 04:56:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2008-10-08 04:57:00,0.7107,0.7108,0.7106,0.7108,25140000.0
2008-10-08 04:58:00,0.7106,0.7106,0.7102,0.7103,25140000.0
2008-10-08 04:59:00,0.7102,0.7105,0.7102,0.7104,25140000.0
2008-10-08 05:00:00,0.7105,0.7107,0.7104,0.7105,25140000.0
2008-10-08 05:01:00,0.7106,0.7108,0.7106,0.7107,25140000.0
2008-10-08 05:02:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2008-10-08 05:03:00,0.7108,0.7109,0.7107,0.7109,25140000.0
2008-10-08 05:04:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2008-10-08 05:05:00,0.7108,0.711,0.7108,0.711,25140000.0
2008-10-08 05:06:00,0.7109,0.711,0.7109,0.711,25140000.0
2008-10-08 05:07:00,0.7112,0.7115,0.7112,0.7114,25140000.0
2008-10-08 05:08:00,0.7115,0.7117,0.7115,0.7117,25140000.0
2008-10-08 05:09:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2008-10-08 05:10:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2008-10-08 05:11:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2008-10-08 05:12:00,0.7116,0.712,0.7116,0.712,25140000.0
2008-10-08 05:13:00,0.7119,0.7126,0.7119,0.7125,25140000.0
2008-10-08 05:14:00,0.7126,0.7126,0.7124,0.7126,25140000.0
2008-10-08 05:15:00,0.7127,0.7128,0.7126,0.7126,25140000.0
2008-10-08 05:16:00,0.7127,0.7127,0.7124,0.7125,25140000.0
2008-10-08 05:17:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2008-10-08 05:18:00,0.7125,0.7132,0.7124,0.713,25140000.0
2008-10-08 05:19:00,0.7129,0.7134,0.7129,0.7133,25140000.0
2008-10-08 05:20:00,0.7134,0.7135,0.7132,0.7133,25140000.0
2008-10-08 05:21:00,0.7132,0.7138,0.7132,0.7134,25140000.0
2008-10-08 05:22:00,0.713,0.7139,0.713,0.7136,25140000.0
2008-10-08 05:23:00,0.7137,0.7137,0.713,0.7133,25140000.0
2008-10-08 05:24:00,0.7134,0.7134,0.713,0.7133,25140000.0
2008-10-08 05:25:00,0.7134,0.7136,0.7134,0.7135,25140000.0
2008-10-08 05:26:00,0.7134,0.7135,0.7129,0.713,25140000.0
2008-10-08 05:27:00,0.7129,0.713,0.7126,0.7128,25140000.0
2008-10-08 05:28:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2008-10-08 05:29:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2008-10-08 05:30:00,0.713,0.713,0.7128,0.7128,25140000.0
2008-10-08 05:31:00,0.7127,0.7127,0.712,0.7122,25140000.0
2008-10-08 05:32:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2008-10-08 05:33:00,0.7124,0.7124,0.7119,0.712,25140000.0
2008-10-08 05:34:00,0.7122,0.7123,0.7122,0.7122,25140000.0
2008-10-08 05:35:00,0.7123,0.7123,0.712,0.7122,25140000.0
2008-10-08 05:36:00,0.7123,0.7124,0.7123,0.7123,25140000.0
2008-10-08 05:37:00,0.7122,0.7124,0.712,0.712,25140000.0
2008-10-08 05:38:00,0.7122,0.7123,0.712,0.7123,25140000.0
2008-10-08 05:39:00,0.7122,0.7123,0.712,0.7123,25140000.0
2008-10-08 05:40:00,0.7124,0.7126,0.7124,0.7125,25140000.0
2008-10-08 05:41:00,0.7124,0.7126,0.7124,0.7124,25140000.0
2008-10-08 05:42:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2008-10-08 05:43:00,0.7123,0.7125,0.712,0.7122,25140000.0
2008-10-08 05:44:00,0.7123,0.7123,0.7119,0.7119,25140000.0
2008-10-08 05:45:00,0.712,0.712,0.7113,0.7116,25140000.0
2008-10-08 05:46:00,0.7114,0.7118,0.7113,0.7114,25140000.0
2008-10-08 05:47:00,0.7113,0.7115,0.7108,0.711,25140000.0
2008-10-08 05:48:00,0.7112,0.7112,0.7109,0.711,25140000.0
2008-10-08 05:49:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2008-10-08 05:50:00,0.711,0.711,0.7108,0.7109,25140000.0
2008-10-08 05:51:00,0.7108,0.7109,0.7107,0.7107,25140000.0
2008-10-08 05:52:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2008-10-08 05:53:00,0.7103,0.711,0.7103,0.711,25140000.0
2008-10-08 05:54:00,0.7109,0.7109,0.7107,0.7107,25140000.0
2008-10-08 05:55:00,0.7106,0.7109,0.7106,0.7108,25140000.0
2008-10-08 05:56:00,0.7109,0.711,0.7109,0.711,25140000.0
2008-10-08 05:57:00,0.7112,0.7116,0.711,0.711,25140000.0
2008-10-08 05:58:00,0.7112,0.7115,0.7112,0.7114,25140000.0
2008-10-08 05:59:00,0.7116,0.7117,0.7112,0.7117,25140000.0
2008-10-08 06:00:00,0.7116,0.7117,0.7114,0.7117,25140000.0
2008-10-08 06:01:00,0.7116,0.7118,0.7116,0.7118,25140000.0
2008-10-08 06:02:00,0.7119,0.7127,0.7118,0.7127,25140000.0
2008-10-08 06:03:00,0.7126,0.7127,0.7122,0.7126,25140000.0
2008-10-08 06:04:00,0.7124,0.7125,0.712,0.712,25140000.0
2008-10-08 06:05:00,0.7119,0.7125,0.7119,0.7122,25140000.0
2008-10-08 06:06:00,0.712,0.7123,0.712,0.7122,25140000.0
2008-10-08 06:07:00,0.7121,0.7123,0.7121,0.7123,25140000.0
2008-10-08 06:08:00,0.7124,0.713,0.7124,0.713,25140000.0
2008-10-08 06:09:00,0.7129,0.713,0.7127,0.7127,25140000.0
2008-10-08 06:10:00,0.7128,0.7128,0.7124,0.7127,25140000.0
2008-10-08 06:11:00,0.7125,0.7125,0.712,0.7122,25140000.0
2008-10-08 06:12:00,0.712,0.712,0.7118,0.7118,25140000.0
2008-10-08 06:13:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2008-10-08 06:14:00,0.712,0.7122,0.712,0.712,25140000.0
2008-10-08 06:15:00,0.7122,0.7122,0.712,0.7122,25140000.0
2008-10-08 06:16:00,0.7124,0.7125,0.7122,0.7123,25140000.0
2008-10-08 06:17:00,0.7122,0.7123,0.7122,0.7122,25140000.0
2008-10-08 06:18:00,0.712,0.7122,0.712,0.7122,25140000.0
2008-10-08 06:19:00,0.712,0.712,0.7115,0.7118,25140000.0
2008-10-08 06:20:00,0.7117,0.7118,0.7114,0.7115,25140000.0
2008-10-08 06:21:00,0.7116,0.7118,0.7115,0.7118,25140000.0
2008-10-08 06:22:00,0.7116,0.7119,0.7116,0.7117,25140000.0
2008-10-08 06:23:00,0.7116,0.7118,0.7116,0.7116,25140000.0
2008-10-08 06:24:00,0.7117,0.7118,0.7114,0.7115,25140000.0
2008-10-08 06:25:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2008-10-08 06:26:00,0.7113,0.7113,0.7109,0.7112,25140000.0
2008-10-08 06:27:00,0.711,0.711,0.7109,0.711,25140000.0
2008-10-08 06:28:00,0.7109,0.711,0.7108,0.7109,25140000.0
2008-10-08 06:29:00,0.711,0.711,0.7105,0.7105,25140000.0
2008-10-08 06:30:00,0.7103,0.7107,0.7103,0.7107,25140000.0
2008-10-08 06:31:00,0.7108,0.711,0.7105,0.711,25140000.0
2008-10-08 06:32:00,0.7108,0.711,0.71,0.7105,25140000.0
2008-10-08 06:33:00,0.7106,0.7106,0.7097,0.71,25140000.0
2008-10-08 06:34:00,0.7102,0.7102,0.7084,0.7087,25140000.0
2008-10-08 06:35:00,0.7088,0.7088,0.708,0.7085,25140000.0
2008-10-08 06:36:00,0.7086,0.7094,0.7086,0.7094,25140000.0
2008-10-08 06:37:00,0.7095,0.7096,0.7093,0.7094,25140000.0
2008-10-08 06:38:00,0.7095,0.7106,0.7095,0.7106,25140000.0
2008-10-08 06:39:00,0.7108,0.7108,0.7097,0.7097,25140000.0
2008-10-08 06:40:00,0.7098,0.7098,0.7095,0.7095,25140000.0
2008-10-08 06:41:00,0.7092,0.7092,0.7078,0.7078,25140000.0
2008-10-08 06:42:00,0.708,0.708,0.7078,0.7079,25140000.0
2008-10-08 06:43:00,0.708,0.708,0.706,0.7062,25140000.0
2008-10-08 06:44:00,0.7063,0.7064,0.7055,0.7056,25140000.0
2008-10-08 06:45:00,0.7057,0.7065,0.7057,0.7061,25140000.0
2008-10-08 06:46:00,0.7059,0.7061,0.7053,0.7054,25140000.0
2008-10-08 06:47:00,0.7053,0.7054,0.7046,0.7046,25140000.0
2008-10-08 06:48:00,0.7045,0.7047,0.7043,0.7047,25140000.0
2008-10-08 06:49:00,0.7046,0.7048,0.7034,0.7037,25140000.0
2008-10-08 06:50:00,0.7039,0.7043,0.7037,0.7039,25140000.0
2008-10-08 06:51:00,0.7038,0.7045,0.7036,0.7045,25140000.0
2008-10-08 06:52:00,0.7046,0.7048,0.7042,0.7047,25140000.0
2008-10-08 06:53:00,0.7046,0.7046,0.7043,0.7045,25140000.0
2008-10-08 06:54:00,0.7044,0.7045,0.7034,0.7037,25140000.0
2008-10-08 06:55:00,0.7034,0.7041,0.7034,0.7039,25140000.0
2008-10-08 06:56:00,0.7043,0.7047,0.7039,0.7042,25140000.0
2008-10-08 06:57:00,0.7035,0.7045,0.7035,0.7044,25140000.0
2008-10-08 06:58:00,0.7045,0.7047,0.7044,0.7047,25140000.0
2008-10-08 06:59:00,0.7048,0.7052,0.7048,0.7051,25140000.0
2008-10-08 07:00:00,0.705,0.7052,0.7049,0.7051,25140000.0
2008-10-08 07:01:00,0.7052,0.7052,0.7036,0.7036,25140000.0
2008-10-08 07:02:00,0.7037,0.7041,0.7037,0.7039,25140000.0
2008-10-08 07:03:00,0.7038,0.7039,0.7032,0.7033,25140000.0
2008-10-08 07:04:00,0.7032,0.7032,0.7031,0.7032,25140000.0
2008-10-08 07:05:00,0.7029,0.7035,0.7027,0.7027,25140000.0
2008-10-08 07:06:00,0.7028,0.7029,0.7026,0.7027,25140000.0
2008-10-08 07:07:00,0.7026,0.7026,0.6989,0.6989,25140000.0
2008-10-08 07:08:00,0.6972,0.6973,0.6926,0.6939,25140000.0
2008-10-08 07:09:00,0.6943,0.6958,0.6933,0.6944,25140000.0
2008-10-08 07:10:00,0.6947,0.6948,0.6906,0.6908,25140000.0
2008-10-08 07:11:00,0.6907,0.6914,0.6883,0.6912,25140000.0
2008-10-08 07:12:00,0.6911,0.6927,0.6902,0.6927,25140000.0
2008-10-08 07:13:00,0.6933,0.6954,0.6932,0.6952,25140000.0
2008-10-08 07:14:00,0.6954,0.6954,0.6945,0.6949,25140000.0
2008-10-08 07:15:00,0.6947,0.6963,0.6947,0.6956,25140000.0
2008-10-08 07:16:00,0.6954,0.6956,0.6942,0.6952,25140000.0
2008-10-08 07:17:00,0.6951,0.6953,0.6947,0.6951,25140000.0
2008-10-08 07:18:00,0.6949,0.6949,0.6939,0.6939,25140000.0
2008-10-08 07:19:00,0.6942,0.6944,0.6927,0.693,25140000.0
2008-10-08 07:20:00,0.6927,0.6939,0.6923,0.6923,25140000.0
2008-10-08 07:21:00,0.6924,0.6926,0.6915,0.6918,25140000.0
2008-10-08 07:22:00,0.6915,0.6918,0.691,0.691,25140000.0
2008-10-08 07:23:00,0.6908,0.6908,0.6896,0.69,25140000.0
2008-10-08 07:24:00,0.6897,0.6898,0.6853,0.6862,25140000.0
2008-10-08 07:25:00,0.6863,0.6866,0.6844,0.6861,25140000.0
2008-10-08 07:26:00,0.6862,0.6887,0.6862,0.6864,25140000.0
2008-10-08 07:27:00,0.6862,0.6863,0.6831,0.6832,25140000.0
2008-10-08 07:28:00,0.6833,0.6843,0.6833,0.6833,25140000.0
2008-10-08 07:29:00,0.6832,0.6847,0.6832,0.6845,25140000.0
2008-10-08 07:30:00,0.6846,0.6867,0.6844,0.6858,25140000.0
2008-10-08 07:31:00,0.6855,0.6863,0.6852,0.6863,25140000.0
2008-10-08 07:32:00,0.686,0.6867,0.6856,0.686,25140000.0
2008-10-08 07:33:00,0.6858,0.6862,0.6838,0.6842,25140000.0
2008-10-08 07:34:00,0.6837,0.6837,0.6806,0.6806,25140000.0
2008-10-08 07:35:00,0.6809,0.6814,0.6803,0.6806,25140000.0
2008-10-08 07:36:00,0.6808,0.6809,0.6746,0.676,25140000.0
2008-10-08 07:37:00,0.6763,0.6776,0.6754,0.6774,25140000.0
2008-10-08 07:38:00,0.6775,0.678,0.677,0.6771,25140000.0
2008-10-08 07:39:00,0.677,0.6783,0.6763,0.6783,25140000.0
2008-10-08 07:40:00,0.6784,0.6784,0.6772,0.6772,25140000.0
2008-10-08 07:41:00,0.6773,0.6811,0.6773,0.6811,25140000.0
2008-10-08 07:42:00,0.6812,0.6855,0.6812,0.6835,25140000.0
2008-10-08 07:43:00,0.6834,0.6844,0.6827,0.6836,25140000.0
2008-10-08 07:44:00,0.6837,0.6842,0.6811,0.6812,25140000.0
2008-10-08 07:45:00,0.6811,0.6846,0.6806,0.6846,25140000.0
2008-10-08 07:46:00,0.6847,0.6851,0.6832,0.6837,25140000.0
2008-10-08 07:47:00,0.6838,0.6839,0.6817,0.6823,25140000.0
2008-10-08 07:48:00,0.6824,0.6826,0.6797,0.6797,25140000.0
2008-10-08 07:49:00,0.6796,0.682,0.6796,0.6816,25140000.0
2008-10-08 07:50:00,0.6815,0.6818,0.6811,0.6813,25140000.0
2008-10-08 07:51:00,0.6812,0.6815,0.6803,0.6814,25140000.0
2008-10-08 07:52:00,0.6815,0.6821,0.6813,0.6817,25140000.0
2008-10-08 07:53:00,0.6816,0.682,0.6812,0.6812,25140000.0
2008-10-08 07:54:00,0.6813,0.682,0.6812,0.682,25140000.0
2008-10-08 07:55:00,0.6821,0.683,0.6821,0.6824,25140000.0
2008-10-08 07:56:00,0.6825,0.6848,0.6825,0.6844,25140000.0
2008-10-08 07:57:00,0.6845,0.6846,0.6836,0.684,25140000.0
2008-10-08 07:58:00,0.6841,0.6841,0.6816,0.6818,25140000.0
2008-10-08 07:59:00,0.6819,0.6828,0.6818,0.6825,25140000.0
2008-10-08 08:00:00,0.6826,0.6836,0.6826,0.6835,25140000.0
2008-10-08 08:01:00,0.6834,0.6834,0.6809,0.6811,25140000.0
2008-10-08 08:02:00,0.6812,0.6834,0.6811,0.6827,25140000.0
2008-10-08 08:03:00,0.6828,0.6841,0.6827,0.6836,25140000.0
2008-10-08 08:04:00,0.6837,0.6861,0.6836,0.6856,25140000.0
2008-10-08 08:05:00,0.6857,0.6861,0.6846,0.6848,25140000.0
2008-10-08 08:06:00,0.6847,0.6851,0.6846,0.6849,25140000.0
2008-10-08 08:07:00,0.6848,0.6849,0.684,0.6846,25140000.0
2008-10-08 08:08:00,0.6847,0.6862,0.6844,0.6857,25140000.0
2008-10-08 08:09:00,0.6855,0.6873,0.6852,0.6871,25140000.0
2008-10-08 08:10:00,0.687,0.6871,0.6857,0.6862,25140000.0
2008-10-08 08:11:00,0.6859,0.6867,0.6852,0.6855,25140000.0
2008-10-08 08:12:00,0.6856,0.6862,0.6854,0.6854,25140000.0
2008-10-08 08:13:00,0.6855,0.6863,0.6855,0.686,25140000.0
2008-10-08 08:14:00,0.6859,0.6863,0.6856,0.6858,25140000.0
2008-10-08 08:15:00,0.6857,0.6865,0.6857,0.6859,25140000.0
2008-10-08 08:16:00,0.6856,0.6864,0.6853,0.6861,25140000.0
2008-10-08 08:17:00,0.6863,0.6872,0.6863,0.6871,25140000.0
2008-10-08 08:18:00,0.6873,0.6888,0.6873,0.6887,25140000.0
2008-10-08 08:19:00,0.6886,0.6892,0.6873,0.6873,25140000.0
2008-10-08 08:20:00,0.6876,0.6876,0.6866,0.6866,25140000.0
2008-10-08 08:21:00,0.6867,0.6867,0.6847,0.6863,25140000.0
2008-10-08 08:22:00,0.6864,0.6867,0.686,0.6866,25140000.0
2008-10-08 08:23:00,0.6869,0.6872,0.6864,0.6866,25140000.0
2008-10-08 08:24:00,0.687,0.6873,0.6868,0.6868,25140000.0
2008-10-08 08:25:00,0.6866,0.6871,0.6866,0.6871,25140000.0
2008-10-08 08:26:00,0.6874,0.6878,0.6874,0.6876,25140000.0
2008-10-08 08:27:00,0.6877,0.6886,0.6876,0.6885,25140000.0
2008-10-08 08:28:00,0.6886,0.6887,0.687,0.6871,25140000.0
2008-10-08 08:29:00,0.6869,0.687,0.6864,0.6865,25140000.0
2008-10-08 08:30:00,0.6863,0.6865,0.6842,0.6846,25140000.0
2008-10-08 08:31:00,0.6844,0.6846,0.6793,0.6807,25140000.0
2008-10-08 08:32:00,0.6809,0.6816,0.6801,0.6815,25140000.0
2008-10-08 08:33:00,0.6816,0.6826,0.6811,0.6825,25140000.0
2008-10-08 08:34:00,0.6826,0.6836,0.6825,0.6829,25140000.0
2008-10-08 08:35:00,0.683,0.6846,0.683,0.6843,25140000.0
2008-10-08 08:36:00,0.6844,0.6862,0.6844,0.6861,25140000.0
2008-10-08 08:37:00,0.6862,0.6875,0.6857,0.6875,25140000.0
2008-10-08 08:38:00,0.6876,0.6881,0.6858,0.6879,25140000.0
2008-10-08 08:39:00,0.6877,0.6877,0.6857,0.6857,25140000.0
2008-10-08 08:40:00,0.6855,0.6872,0.6853,0.6872,25140000.0
2008-10-08 08:41:00,0.6869,0.687,0.6858,0.6862,25140000.0
2008-10-08 08:42:00,0.686,0.6872,0.686,0.6869,25140000.0
2008-10-08 08:43:00,0.6867,0.6874,0.6865,0.6871,25140000.0
2008-10-08 08:44:00,0.6872,0.6886,0.687,0.6875,25140000.0
2008-10-08 08:45:00,0.6874,0.6876,0.6871,0.6874,25140000.0
2008-10-08 08:46:00,0.6873,0.6873,0.6854,0.6854,25140000.0
2008-10-08 08:47:00,0.6853,0.6859,0.6843,0.6859,25140000.0
2008-10-08 08:48:00,0.6857,0.6861,0.6855,0.6859,25140000.0
2008-10-08 08:49:00,0.6857,0.6857,0.6841,0.6849,25140000.0
2008-10-08 08:50:00,0.6855,0.6861,0.685,0.6854,25140000.0
2008-10-08 08:51:00,0.6855,0.6867,0.685,0.6866,25140000.0
2008-10-08 08:52:00,0.6867,0.6867,0.6856,0.686,25140000.0
2008-10-08 08:53:00,0.6861,0.6867,0.6856,0.6856,25140000.0
2008-10-08 08:54:00,0.6855,0.6863,0.6855,0.6855,25140000.0
2008-10-08 08:55:00,0.6857,0.6858,0.6845,0.6847,25140000.0
2008-10-08 08:56:00,0.6846,0.6848,0.6835,0.6835,25140000.0
2008-10-08 08:57:00,0.6834,0.6834,0.6819,0.682,25140000.0
2008-10-08 08:58:00,0.6821,0.6822,0.6811,0.6822,25140000.0
2008-10-08 08:59:00,0.6823,0.6832,0.6823,0.6828,25140000.0
2008-10-08 09:00:00,0.6829,0.6848,0.6828,0.6834,25140000.0
2008-10-08 09:01:00,0.6836,0.684,0.6829,0.6834,25140000.0
2008-10-08 09:02:00,0.6835,0.6835,0.6827,0.6832,25140000.0
2008-10-08 09:03:00,0.6831,0.6854,0.6829,0.6853,25140000.0
2008-10-08 09:04:00,0.6854,0.687,0.6854,0.6864,25140000.0
2008-10-08 09:05:00,0.6863,0.6867,0.6861,0.6862,25140000.0
2008-10-08 09:06:00,0.6863,0.6877,0.686,0.6877,25140000.0
2008-10-08 09:07:00,0.6876,0.6885,0.6874,0.6885,25140000.0
2008-10-08 09:08:00,0.6884,0.6888,0.6881,0.6882,25140000.0
2008-10-08 09:09:00,0.6883,0.6902,0.6881,0.6896,25140000.0
2008-10-08 09:10:00,0.6897,0.6931,0.6896,0.6931,25140000.0
2008-10-08 09:11:00,0.6929,0.6932,0.6909,0.6917,25140000.0
2008-10-08 09:12:00,0.692,0.6931,0.6915,0.6931,25140000.0
2008-10-08 09:13:00,0.6932,0.6946,0.6928,0.6942,25140000.0
2008-10-08 09:14:00,0.694,0.694,0.6917,0.6917,25140000.0
2008-10-08 09:15:00,0.6918,0.6926,0.6917,0.6921,25140000.0
2008-10-08 09:16:00,0.6919,0.6926,0.6911,0.6918,25140000.0
2008-10-08 09:17:00,0.692,0.6921,0.6909,0.6912,25140000.0
2008-10-08 09:18:00,0.6913,0.6923,0.6913,0.6916,25140000.0
2008-10-08 09:19:00,0.6914,0.6914,0.6893,0.6894,25140000.0
2008-10-08 09:20:00,0.6892,0.69,0.6867,0.6867,25140000.0
2008-10-08 09:21:00,0.6869,0.6879,0.6855,0.6878,25140000.0
2008-10-08 09:22:00,0.6879,0.6891,0.6878,0.6891,25140000.0
2008-10-08 09:23:00,0.6889,0.6896,0.6882,0.6891,25140000.0
2008-10-08 09:24:00,0.689,0.689,0.6883,0.6884,25140000.0
2008-10-08 09:25:00,0.6885,0.6896,0.6883,0.6896,25140000.0
2008-10-08 09:26:00,0.6895,0.6896,0.6885,0.6888,25140000.0
2008-10-08 09:27:00,0.6887,0.6891,0.688,0.6889,25140000.0
2008-10-08 09:28:00,0.6888,0.6893,0.6884,0.6884,25140000.0
2008-10-08 09:29:00,0.6883,0.6887,0.688,0.6885,25140000.0
2008-10-08 09:30:00,0.6881,0.6887,0.6875,0.688,25140000.0
2008-10-08 09:31:00,0.6882,0.6887,0.6875,0.6887,25140000.0
2008-10-08 09:32:00,0.6886,0.6887,0.6877,0.6883,25140000.0
2008-10-08 09:33:00,0.6885,0.6886,0.6881,0.6882,25140000.0
2008-10-08 09:34:00,0.6883,0.6883,0.6875,0.6877,25140000.0
2008-10-08 09:35:00,0.6876,0.6879,0.687,0.6875,25140000.0
2008-10-08 09:36:00,0.6874,0.6874,0.6857,0.6864,25140000.0
2008-10-08 09:37:00,0.6867,0.6872,0.6866,0.6871,25140000.0
2008-10-08 09:38:00,0.6873,0.6883,0.6869,0.6881,25140000.0
2008-10-08 09:39:00,0.688,0.6881,0.6872,0.6875,25140000.0
2008-10-08 09:40:00,0.6874,0.6878,0.6872,0.6874,25140000.0
2008-10-08 09:41:00,0.6875,0.6881,0.6873,0.6878,25140000.0
2008-10-08 09:42:00,0.688,0.6883,0.6878,0.6878,25140000.0
2008-10-08 09:43:00,0.688,0.6881,0.6878,0.6878,25140000.0
2008-10-08 09:44:00,0.688,0.6883,0.6878,0.688,25140000.0
2008-10-08 09:45:00,0.6881,0.6883,0.6877,0.6877,25140000.0
2008-10-08 09:46:00,0.6874,0.6876,0.6865,0.6868,25140000.0
2008-10-08 09:47:00,0.6865,0.6875,0.6861,0.6864,25140000.0
2008-10-08 09:48:00,0.6865,0.6873,0.686,0.6862,25140000.0
2008-10-08 09:49:00,0.6861,0.6862,0.6834,0.6834,25140000.0
2008-10-08 09:50:00,0.6836,0.6844,0.6835,0.6838,25140000.0
2008-10-08 09:51:00,0.6837,0.6837,0.6822,0.6836,25140000.0
2008-10-08 09:52:00,0.6835,0.6844,0.6835,0.6835,25140000.0
2008-10-08 09:53:00,0.6837,0.6837,0.6828,0.6837,25140000.0
2008-10-08 09:54:00,0.6838,0.6842,0.6836,0.6838,25140000.0
2008-10-08 09:55:00,0.6837,0.6837,0.6808,0.681,25140000.0
2008-10-08 09:56:00,0.6815,0.6817,0.6807,0.6815,25140000.0
2008-10-08 09:57:00,0.6816,0.6821,0.6816,0.6816,25140000.0
2008-10-08 09:58:00,0.6818,0.6823,0.6812,0.6815,25140000.0
2008-10-08 09:59:00,0.6816,0.6818,0.6805,0.6807,25140000.0
2008-10-08 10:00:00,0.6806,0.6818,0.6806,0.6818,25140000.0
2008-10-08 10:01:00,0.6821,0.6846,0.6818,0.6837,25140000.0
2008-10-08 10:02:00,0.6836,0.6836,0.6824,0.6824,25140000.0
2008-10-08 10:03:00,0.6821,0.6832,0.6813,0.6827,25140000.0
2008-10-08 10:04:00,0.6825,0.683,0.6825,0.6825,25140000.0
2008-10-08 10:05:00,0.6826,0.6832,0.6825,0.6828,25140000.0
2008-10-08 10:06:00,0.683,0.6835,0.6828,0.683,25140000.0
2008-10-08 10:07:00,0.6828,0.6832,0.6827,0.6831,25140000.0
2008-10-08 10:08:00,0.6832,0.6836,0.6826,0.6828,25140000.0
2008-10-08 10:09:00,0.6827,0.6841,0.6827,0.6841,25140000.0
2008-10-08 10:10:00,0.6839,0.6844,0.6838,0.6842,25140000.0
2008-10-08 10:11:00,0.6841,0.6846,0.6838,0.6846,25140000.0
2008-10-08 10:12:00,0.6844,0.6846,0.6842,0.6845,25140000.0
2008-10-08 10:13:00,0.6846,0.6864,0.6844,0.6864,25140000.0
2008-10-08 10:14:00,0.6865,0.6867,0.6851,0.6852,25140000.0
2008-10-08 10:15:00,0.6851,0.6851,0.6837,0.6837,25140000.0
2008-10-08 10:16:00,0.6833,0.6843,0.6833,0.6838,25140000.0
2008-10-08 10:17:00,0.6837,0.6838,0.6836,0.6837,25140000.0
2008-10-08 10:18:00,0.6838,0.6858,0.6836,0.6858,25140000.0
2008-10-08 10:19:00,0.6857,0.6865,0.6853,0.6856,25140000.0
2008-10-08 10:20:00,0.6855,0.686,0.6851,0.686,25140000.0
2008-10-08 10:21:00,0.6852,0.6863,0.6852,0.6858,25140000.0
2008-10-08 10:22:00,0.6861,0.6862,0.6847,0.6848,25140000.0
2008-10-08 10:23:00,0.6847,0.6851,0.6843,0.6851,25140000.0
2008-10-08 10:24:00,0.6853,0.6853,0.684,0.6841,25140000.0
2008-10-08 10:25:00,0.684,0.6848,0.683,0.6847,25140000.0
2008-10-08 10:26:00,0.6846,0.6846,0.684,0.6841,25140000.0
2008-10-08 10:27:00,0.684,0.6848,0.6838,0.6848,25140000.0
2008-10-08 10:28:00,0.685,0.685,0.6827,0.683,25140000.0
2008-10-08 10:29:00,0.6831,0.6838,0.6828,0.6838,25140000.0
2008-10-08 10:30:00,0.6837,0.6842,0.6835,0.6838,25140000.0
2008-10-08 10:31:00,0.684,0.6841,0.6834,0.6838,25140000.0
2008-10-08 10:32:00,0.684,0.684,0.6831,0.6831,25140000.0
2008-10-08 10:33:00,0.683,0.6832,0.6826,0.6827,25140000.0
2008-10-08 10:34:00,0.6828,0.6832,0.6826,0.6826,25140000.0
2008-10-08 10:35:00,0.6827,0.6831,0.682,0.682,25140000.0
2008-10-08 10:36:00,0.6822,0.6823,0.6817,0.6817,25140000.0
2008-10-08 10:37:00,0.6818,0.6818,0.6808,0.6809,25140000.0
2008-10-08 10:38:00,0.681,0.6811,0.6807,0.681,25140000.0
2008-10-08 10:39:00,0.6811,0.6815,0.681,0.6814,25140000.0
2008-10-08 10:40:00,0.6816,0.6833,0.6814,0.6833,25140000.0
2008-10-08 10:41:00,0.6832,0.6834,0.6828,0.683,25140000.0
2008-10-08 10:42:00,0.6828,0.6832,0.6822,0.6826,25140000.0
2008-10-08 10:43:00,0.6827,0.6835,0.6826,0.6828,25140000.0
2008-10-08 10:44:00,0.683,0.6832,0.682,0.6825,25140000.0
2008-10-08 10:45:00,0.6827,0.6833,0.6824,0.6827,25140000.0
2008-10-08 10:46:00,0.6826,0.6828,0.6824,0.6827,25140000.0
2008-10-08 10:47:00,0.6828,0.6831,0.6813,0.6813,25140000.0
2008-10-08 10:48:00,0.6815,0.6815,0.6802,0.6806,25140000.0
2008-10-08 10:49:00,0.6793,0.6805,0.6783,0.6796,25140000.0
2008-10-08 10:50:00,0.6797,0.6797,0.6769,0.6772,25140000.0
2008-10-08 10:51:00,0.6768,0.6768,0.6758,0.6765,25140000.0
2008-10-08 10:52:00,0.6764,0.6773,0.6758,0.6772,25140000.0
2008-10-08 10:53:00,0.6773,0.6779,0.6773,0.6776,25140000.0
2008-10-08 10:54:00,0.6774,0.6789,0.6773,0.6788,25140000.0
2008-10-08 10:55:00,0.6785,0.6785,0.6771,0.6773,25140000.0
2008-10-08 10:56:00,0.6771,0.6771,0.6758,0.6767,25140000.0
2008-10-08 10:57:00,0.6768,0.6768,0.6751,0.6751,25140000.0
2008-10-08 10:58:00,0.6749,0.6752,0.6734,0.6751,25140000.0
2008-10-08 10:59:00,0.6752,0.678,0.675,0.6778,25140000.0
2008-10-08 11:00:00,0.6775,0.6778,0.6751,0.6753,25140000.0
2008-10-08 11:01:00,0.6751,0.6757,0.6743,0.6752,25140000.0
2008-10-08 11:02:00,0.6753,0.6758,0.6748,0.6751,25140000.0
2008-10-08 11:03:00,0.6747,0.6754,0.6743,0.6747,25140000.0
2008-10-08 11:04:00,0.6748,0.6749,0.6735,0.6736,25140000.0
2008-10-08 11:05:00,0.6735,0.6741,0.6733,0.6736,25140000.0
2008-10-08 11:06:00,0.6737,0.6742,0.6729,0.6731,25140000.0
2008-10-08 11:07:00,0.6732,0.6732,0.6714,0.6724,25140000.0
2008-10-08 11:08:00,0.6723,0.6728,0.6714,0.6715,25140000.0
2008-10-08 11:09:00,0.6724,0.6728,0.6719,0.6724,25140000.0
2008-10-08 11:10:00,0.6725,0.675,0.6724,0.6747,25140000.0
2008-10-08 11:11:00,0.6749,0.6756,0.673,0.6733,25140000.0
2008-10-08 11:12:00,0.6732,0.6732,0.6717,0.6726,25140000.0
2008-10-08 11:13:00,0.6728,0.6728,0.6714,0.6719,25140000.0
2008-10-08 11:14:00,0.6721,0.673,0.6719,0.6723,25140000.0
2008-10-08 11:15:00,0.6724,0.6727,0.6716,0.6726,25140000.0
2008-10-08 11:16:00,0.6723,0.6726,0.6714,0.6714,25140000.0
2008-10-08 11:17:00,0.6716,0.6718,0.6709,0.6718,25140000.0
2008-10-08 11:18:00,0.6717,0.6731,0.6716,0.6727,25140000.0
2008-10-08 11:19:00,0.6728,0.6728,0.6716,0.6718,25140000.0
2008-10-08 11:20:00,0.6717,0.6717,0.6707,0.6707,25140000.0
2008-10-08 11:21:00,0.6708,0.6708,0.6699,0.6702,25140000.0
2008-10-08 11:22:00,0.6704,0.6705,0.6666,0.6666,25140000.0
2008-10-08 11:23:00,0.6665,0.6686,0.6661,0.6683,25140000.0
2008-10-08 11:24:00,0.6685,0.6706,0.6684,0.67,25140000.0
2008-10-08 11:25:00,0.6702,0.6702,0.6684,0.6693,25140000.0
2008-10-08 11:26:00,0.6692,0.6692,0.6683,0.6684,25140000.0
2008-10-08 11:27:00,0.6683,0.6686,0.6674,0.6678,25140000.0
2008-10-08 11:28:00,0.6677,0.6682,0.6669,0.6669,25140000.0
2008-10-08 11:29:00,0.667,0.6673,0.6669,0.667,25140000.0
2008-10-08 11:30:00,0.6671,0.6671,0.666,0.6667,25140000.0
2008-10-08 11:31:00,0.6666,0.6667,0.6649,0.6653,25140000.0
2008-10-08 11:32:00,0.6652,0.6657,0.6646,0.6648,25140000.0
2008-10-08 11:33:00,0.6647,0.6648,0.6568,0.657,25140000.0
2008-10-08 11:34:00,0.6576,0.6583,0.655,0.6582,25140000.0
2008-10-08 11:35:00,0.6584,0.6584,0.6566,0.6566,25140000.0
2008-10-08 11:36:00,0.6567,0.6568,0.6489,0.6495,25140000.0
2008-10-08 11:37:00,0.6498,0.6499,0.6451,0.6458,25140000.0
2008-10-08 11:38:00,0.6455,0.649,0.6445,0.649,25140000.0
2008-10-08 11:39:00,0.6488,0.6507,0.6487,0.65,25140000.0
2008-10-08 11:40:00,0.6507,0.6508,0.6494,0.6495,25140000.0
2008-10-08 11:41:00,0.6499,0.6504,0.6493,0.6502,25140000.0
2008-10-08 11:42:00,0.6503,0.6529,0.6499,0.6529,25140000.0
2008-10-08 11:43:00,0.6527,0.6555,0.6518,0.655,25140000.0
2008-10-08 11:44:00,0.6548,0.6576,0.6539,0.6576,25140000.0
2008-10-08 11:45:00,0.658,0.6582,0.6562,0.6566,25140000.0
2008-10-08 11:46:00,0.6568,0.6573,0.6555,0.6572,25140000.0
2008-10-08 11:47:00,0.6568,0.6582,0.6566,0.6568,25140000.0
2008-10-08 11:48:00,0.6566,0.6566,0.651,0.6515,25140000.0
2008-10-08 11:49:00,0.6517,0.6524,0.6512,0.6519,25140000.0
2008-10-08 11:50:00,0.6518,0.6543,0.6517,0.6537,25140000.0
2008-10-08 11:51:00,0.6535,0.6535,0.6525,0.6531,25140000.0
2008-10-08 11:52:00,0.6533,0.6535,0.6522,0.6531,25140000.0
2008-10-08 11:53:00,0.6532,0.6544,0.6527,0.6535,25140000.0
2008-10-08 11:54:00,0.6538,0.6545,0.651,0.6515,25140000.0
2008-10-08 11:55:00,0.6511,0.6513,0.6499,0.6503,25140000.0
2008-10-08 11:56:00,0.6504,0.6507,0.6498,0.6505,25140000.0
2008-10-08 11:57:00,0.6506,0.6526,0.6506,0.6524,25140000.0
2008-10-08 11:58:00,0.6521,0.6526,0.6515,0.6526,25140000.0
2008-10-08 11:59:00,0.6523,0.6528,0.6518,0.6518,25140000.0
2008-10-08 12:00:00,0.6517,0.6519,0.6511,0.6512,25140000.0
2008-10-08 12:01:00,0.6511,0.6516,0.651,0.6515,25140000.0
2008-10-08 12:02:00,0.6516,0.6522,0.6515,0.6519,25140000.0
2008-10-08 12:03:00,0.6518,0.6524,0.6518,0.6522,25140000.0
2008-10-08 12:04:00,0.6523,0.6528,0.6522,0.6527,25140000.0
2008-10-08 12:05:00,0.6528,0.6529,0.6517,0.6521,25140000.0
2008-10-08 12:06:00,0.6523,0.6523,0.6515,0.6521,25140000.0
2008-10-08 12:07:00,0.6518,0.6521,0.6509,0.6517,25140000.0
2008-10-08 12:08:00,0.6516,0.6517,0.6513,0.6517,25140000.0
2008-10-08 12:09:00,0.6518,0.6518,0.6501,0.6501,25140000.0
2008-10-08 12:10:00,0.6502,0.6518,0.6501,0.6517,25140000.0
2008-10-08 12:11:00,0.6516,0.6518,0.651,0.6516,25140000.0
2008-10-08 12:12:00,0.6513,0.6518,0.6512,0.6517,25140000.0
2008-10-08 12:13:00,0.6512,0.6537,0.6511,0.6534,25140000.0
2008-10-08 12:14:00,0.6533,0.6552,0.6532,0.6549,25140000.0
2008-10-08 12:15:00,0.655,0.6567,0.655,0.6563,25140000.0
2008-10-08 12:16:00,0.6564,0.6579,0.6555,0.657,25140000.0
2008-10-08 12:17:00,0.6568,0.6583,0.6563,0.6582,25140000.0
2008-10-08 12:18:00,0.6581,0.6597,0.658,0.659,25140000.0
2008-10-08 12:19:00,0.6586,0.6598,0.6584,0.6597,25140000.0
2008-10-08 12:20:00,0.6598,0.6612,0.659,0.661,25140000.0
2008-10-08 12:21:00,0.6607,0.6607,0.6588,0.659,25140000.0
2008-10-08 12:22:00,0.6591,0.6597,0.6587,0.6593,25140000.0
2008-10-08 12:23:00,0.6595,0.6598,0.6589,0.6594,25140000.0
2008-10-08 12:24:00,0.6596,0.6609,0.6595,0.6605,25140000.0
2008-10-08 12:25:00,0.6606,0.6608,0.6603,0.6608,25140000.0
2008-10-08 12:26:00,0.661,0.6611,0.6603,0.661,25140000.0
2008-10-08 12:27:00,0.6612,0.6628,0.6611,0.6626,25140000.0
2008-10-08 12:28:00,0.6625,0.6636,0.6624,0.6636,25140000.0
2008-10-08 12:29:00,0.6635,0.6646,0.6632,0.6644,25140000.0
2008-10-08 12:30:00,0.6645,0.6645,0.6639,0.6645,25140000.0
2008-10-08 12:31:00,0.6646,0.6655,0.6643,0.6648,25140000.0
2008-10-08 12:32:00,0.664,0.6644,0.6614,0.6624,25140000.0
2008-10-08 12:33:00,0.6627,0.6627,0.6618,0.6626,25140000.0
2008-10-08 12:34:00,0.6625,0.6636,0.6618,0.6628,25140000.0
2008-10-08 12:35:00,0.6629,0.6637,0.6627,0.663,25140000.0
2008-10-08 12:36:00,0.6631,0.6633,0.6626,0.6631,25140000.0
2008-10-08 12:37:00,0.6632,0.6644,0.6628,0.664,25140000.0
2008-10-08 12:38:00,0.6641,0.6646,0.6632,0.6634,25140000.0
2008-10-08 12:39:00,0.6632,0.6637,0.6626,0.6631,25140000.0
2008-10-08 12:40:00,0.663,0.6649,0.663,0.6647,25140000.0
2008-10-08 12:41:00,0.6646,0.6647,0.6633,0.6634,25140000.0
2008-10-08 12:42:00,0.6632,0.6637,0.6626,0.6634,25140000.0
2008-10-08 12:43:00,0.6635,0.6638,0.6632,0.6637,25140000.0
2008-10-08 12:44:00,0.6633,0.6637,0.6629,0.663,25140000.0
2008-10-08 12:45:00,0.6629,0.6634,0.6613,0.6627,25140000.0
2008-10-08 12:46:00,0.6628,0.6629,0.6621,0.6621,25140000.0
2008-10-08 12:47:00,0.662,0.6628,0.6616,0.6628,25140000.0
2008-10-08 12:48:00,0.6626,0.6639,0.6626,0.6636,25140000.0
2008-10-08 12:49:00,0.6637,0.6641,0.6617,0.6623,25140000.0
2008-10-08 12:50:00,0.6624,0.6635,0.6623,0.6635,25140000.0
2008-10-08 12:51:00,0.6632,0.6643,0.663,0.6635,25140000.0
2008-10-08 12:52:00,0.6639,0.665,0.6631,0.6636,25140000.0
2008-10-08 12:53:00,0.6634,0.6639,0.6626,0.6631,25140000.0
2008-10-08 12:54:00,0.6627,0.6628,0.6618,0.6622,25140000.0
2008-10-08 12:55:00,0.6624,0.6629,0.6615,0.6616,25140000.0
2008-10-08 12:56:00,0.6612,0.6617,0.6592,0.6602,25140000.0
2008-10-08 12:57:00,0.66,0.66,0.6561,0.6562,25140000.0
2008-10-08 12:58:00,0.6561,0.6593,0.6553,0.6574,25140000.0
2008-10-08 12:59:00,0.6575,0.6583,0.6573,0.6583,25140000.0
2008-10-08 13:00:00,0.6582,0.6763,0.658,0.6754,25140000.0
2008-10-08 13:01:00,0.679,0.679,0.6726,0.6727,25140000.0
2008-10-08 13:02:00,0.6734,0.6737,0.6675,0.6675,25140000.0
2008-10-08 13:03:00,0.667,0.6705,0.6665,0.6692,25140000.0
2008-10-08 13:04:00,0.6695,0.6707,0.6682,0.6703,25140000.0
2008-10-08 13:05:00,0.6704,0.6736,0.6693,0.6736,25140000.0
2008-10-08 13:06:00,0.6742,0.676,0.6742,0.6755,25140000.0
2008-10-08 13:07:00,0.6773,0.6787,0.6753,0.6782,25140000.0
2008-10-08 13:08:00,0.678,0.6802,0.6764,0.6764,25140000.0
2008-10-08 13:09:00,0.6765,0.6772,0.6751,0.6751,25140000.0
2008-10-08 13:10:00,0.675,0.675,0.6707,0.6727,25140000.0
2008-10-08 13:11:00,0.6734,0.6745,0.6705,0.6717,25140000.0
2008-10-08 13:12:00,0.6707,0.6736,0.6701,0.672,25140000.0
2008-10-08 13:13:00,0.6716,0.6722,0.6702,0.6702,25140000.0
2008-10-08 13:14:00,0.6703,0.6737,0.6703,0.6734,25140000.0
2008-10-08 13:15:00,0.6733,0.6734,0.6722,0.6729,25140000.0
2008-10-08 13:16:00,0.6733,0.6748,0.6728,0.6748,25140000.0
2008-10-08 13:17:00,0.6747,0.6767,0.673,0.675,25140000.0
2008-10-08 13:18:00,0.6749,0.6749,0.6714,0.6724,25140000.0
2008-10-08 13:19:00,0.6723,0.6759,0.6723,0.6756,25140000.0
2008-10-08 13:20:00,0.6753,0.6754,0.6745,0.6746,25140000.0
2008-10-08 13:21:00,0.6748,0.6761,0.6744,0.6756,25140000.0
2008-10-08 13:22:00,0.6754,0.6766,0.6751,0.6761,25140000.0
2008-10-08 13:23:00,0.6762,0.6788,0.676,0.6783,25140000.0
2008-10-08 13:24:00,0.6782,0.6821,0.6782,0.6804,25140000.0
2008-10-08 13:25:00,0.6799,0.6806,0.6759,0.676,25140000.0
2008-10-08 13:26:00,0.6719,0.6779,0.6718,0.6737,25140000.0
2008-10-08 13:27:00,0.6741,0.6761,0.6734,0.676,25140000.0
2008-10-08 13:28:00,0.6761,0.6774,0.6739,0.6774,25140000.0
2008-10-08 13:29:00,0.6772,0.6776,0.6763,0.6774,25140000.0
2008-10-08 13:30:00,0.6777,0.6797,0.6777,0.6794,25140000.0
2008-10-08 13:31:00,0.6798,0.6798,0.6773,0.6779,25140000.0
2008-10-08 13:32:00,0.6774,0.6775,0.6755,0.6774,25140000.0
2008-10-08 13:33:00,0.6767,0.6777,0.6759,0.6774,25140000.0
2008-10-08 13:34:00,0.6775,0.6791,0.6772,0.6779,25140000.0
2008-10-08 13:35:00,0.6787,0.679,0.6782,0.6786,25140000.0
2008-10-08 13:36:00,0.6787,0.6807,0.6782,0.6784,25140000.0
2008-10-08 13:37:00,0.6792,0.6803,0.6779,0.68,25140000.0
2008-10-08 13:38:00,0.6802,0.6809,0.6799,0.6802,25140000.0
2008-10-08 13:39:00,0.6801,0.6804,0.6784,0.6788,25140000.0
2008-10-08 13:40:00,0.6787,0.679,0.6765,0.6769,25140000.0
2008-10-08 13:41:00,0.6766,0.6778,0.6759,0.6777,25140000.0
2008-10-08 13:42:00,0.6775,0.6786,0.677,0.6783,25140000.0
2008-10-08 13:43:00,0.6784,0.6788,0.678,0.678,25140000.0
2008-10-08 13:44:00,0.6779,0.6779,0.6755,0.6772,25140000.0
2008-10-08 13:45:00,0.6771,0.6784,0.6765,0.6777,25140000.0
2008-10-08 13:46:00,0.6778,0.678,0.6764,0.6776,25140000.0
2008-10-08 13:47:00,0.6773,0.6778,0.6767,0.6773,25140000.0
2008-10-08 13:48:00,0.6774,0.6779,0.6765,0.6775,25140000.0
2008-10-08 13:49:00,0.6777,0.6783,0.6772,0.6777,25140000.0
2008-10-08 13:50:00,0.6775,0.6789,0.6775,0.6787,25140000.0
2008-10-08 13:51:00,0.6786,0.6791,0.6785,0.6786,25140000.0
2008-10-08 13:52:00,0.6784,0.6786,0.6782,0.6784,25140000.0
2008-10-08 13:53:00,0.6782,0.6791,0.6781,0.6781,25140000.0
2008-10-08 13:54:00,0.6779,0.6783,0.6779,0.6782,25140000.0
2008-10-08 13:55:00,0.6783,0.6792,0.678,0.6789,25140000.0
2008-10-08 13:56:00,0.6788,0.6812,0.6786,0.6811,25140000.0
2008-10-08 13:57:00,0.6812,0.6814,0.678,0.6786,25140000.0
2008-10-08 13:58:00,0.6783,0.6809,0.6783,0.6799,25140000.0
2008-10-08 13:59:00,0.68,0.6822,0.6799,0.6822,25140000.0
2008-10-08 14:00:00,0.6823,0.6849,0.6823,0.6847,25140000.0
2008-10-08 14:01:00,0.6849,0.6852,0.6843,0.6843,25140000.0
2008-10-08 14:02:00,0.6844,0.6846,0.6826,0.6826,25140000.0
2008-10-08 14:03:00,0.6827,0.6835,0.6817,0.6817,25140000.0
2008-10-08 14:04:00,0.6819,0.6824,0.6808,0.6822,25140000.0
2008-10-08 14:05:00,0.6821,0.6842,0.6814,0.6834,25140000.0
2008-10-08 14:06:00,0.6836,0.6855,0.6827,0.6855,25140000.0
2008-10-08 14:07:00,0.6853,0.6858,0.6843,0.6852,25140000.0
2008-10-08 14:08:00,0.6853,0.6853,0.6843,0.6851,25140000.0
2008-10-08 14:09:00,0.6849,0.6862,0.6848,0.6858,25140000.0
2008-10-08 14:10:00,0.6857,0.6866,0.685,0.6865,25140000.0
2008-10-08 14:11:00,0.6859,0.6866,0.6855,0.6861,25140000.0
2008-10-08 14:12:00,0.686,0.6866,0.6857,0.6858,25140000.0
2008-10-08 14:13:00,0.6859,0.6859,0.6847,0.6858,25140000.0
2008-10-08 14:14:00,0.6857,0.6861,0.6851,0.6858,25140000.0
2008-10-08 14:15:00,0.6859,0.686,0.6842,0.6842,25140000.0
2008-10-08 14:16:00,0.6838,0.6846,0.6837,0.6843,25140000.0
2008-10-08 14:17:00,0.6842,0.6842,0.6828,0.6829,25140000.0
2008-10-08 14:18:00,0.6828,0.6833,0.6823,0.6826,25140000.0
2008-10-08 14:19:00,0.6825,0.6828,0.6805,0.6805,25140000.0
2008-10-08 14:20:00,0.6808,0.6808,0.6777,0.6777,25140000.0
2008-10-08 14:21:00,0.678,0.6802,0.678,0.6801,25140000.0
2008-10-08 14:22:00,0.6802,0.6806,0.6796,0.6798,25140000.0
2008-10-08 14:23:00,0.6799,0.6805,0.6797,0.6799,25140000.0
2008-10-08 14:24:00,0.68,0.6808,0.6799,0.6807,25140000.0
2008-10-08 14:25:00,0.6809,0.681,0.6793,0.68,25140000.0
2008-10-08 14:26:00,0.6801,0.6801,0.6786,0.6787,25140000.0
2008-10-08 14:27:00,0.6784,0.6796,0.678,0.678,25140000.0
2008-10-08 14:28:00,0.6744,0.6752,0.6707,0.6707,25140000.0
2008-10-08 14:29:00,0.6706,0.6722,0.67,0.6712,25140000.0
2008-10-08 14:30:00,0.6711,0.6732,0.671,0.6724,25140000.0
2008-10-08 14:31:00,0.6721,0.6728,0.6717,0.6723,25140000.0
2008-10-08 14:32:00,0.6715,0.6731,0.6715,0.6717,25140000.0
2008-10-08 14:33:00,0.6718,0.6733,0.6718,0.6722,25140000.0
2008-10-08 14:34:00,0.6719,0.6725,0.6715,0.6715,25140000.0
2008-10-08 14:35:00,0.6716,0.6723,0.6668,0.6668,25140000.0
2008-10-08 14:36:00,0.6677,0.6686,0.6667,0.6675,25140000.0
2008-10-08 14:37:00,0.6676,0.6687,0.6675,0.6683,25140000.0
2008-10-08 14:38:00,0.6685,0.671,0.6684,0.6701,25140000.0
2008-10-08 14:39:00,0.6702,0.6707,0.6697,0.6707,25140000.0
2008-10-08 14:40:00,0.6708,0.6716,0.6707,0.671,25140000.0
2008-10-08 14:41:00,0.6711,0.6719,0.6702,0.6714,25140000.0
2008-10-08 14:42:00,0.6709,0.6714,0.6687,0.6697,25140000.0
2008-10-08 14:43:00,0.6695,0.6706,0.6692,0.6699,25140000.0
2008-10-08 14:44:00,0.6698,0.6698,0.6684,0.6685,25140000.0
2008-10-08 14:45:00,0.6686,0.6687,0.6676,0.668,25140000.0
2008-10-08 14:46:00,0.6679,0.6679,0.6616,0.6616,25140000.0
2008-10-08 14:47:00,0.6613,0.6624,0.6567,0.6573,25140000.0
2008-10-08 14:48:00,0.6575,0.6585,0.6557,0.6583,25140000.0
2008-10-08 14:49:00,0.6585,0.6614,0.6585,0.6599,25140000.0
2008-10-08 14:50:00,0.6598,0.6618,0.6597,0.6612,25140000.0
2008-10-08 14:51:00,0.6613,0.6631,0.6613,0.6631,25140000.0
2008-10-08 14:52:00,0.6632,0.6632,0.6621,0.6627,25140000.0
2008-10-08 14:53:00,0.6628,0.6632,0.6621,0.6626,25140000.0
2008-10-08 14:54:00,0.6623,0.6642,0.6618,0.6642,25140000.0
2008-10-08 14:55:00,0.6644,0.6662,0.6644,0.6662,25140000.0
2008-10-08 14:56:00,0.6661,0.6676,0.6657,0.6671,25140000.0
2008-10-08 14:57:00,0.6668,0.667,0.6657,0.6659,25140000.0
2008-10-08 14:58:00,0.6654,0.6658,0.6634,0.6637,25140000.0
2008-10-08 14:59:00,0.6636,0.6638,0.6631,0.6637,25140000.0
2008-10-08 15:00:00,0.6636,0.664,0.6624,0.6629,25140000.0
2008-10-08 15:01:00,0.6628,0.6633,0.6616,0.6623,25140000.0
2008-10-08 15:02:00,0.6616,0.6616,0.6591,0.6593,25140000.0
2008-10-08 15:03:00,0.6591,0.6592,0.6555,0.6563,25140000.0
2008-10-08 15:04:00,0.6567,0.6594,0.6567,0.6572,25140000.0
2008-10-08 15:05:00,0.6574,0.6584,0.6568,0.6582,25140000.0
2008-10-08 15:06:00,0.6581,0.6581,0.6551,0.656,25140000.0
2008-10-08 15:07:00,0.6562,0.657,0.6557,0.6569,25140000.0
2008-10-08 15:08:00,0.6567,0.6586,0.6564,0.6568,25140000.0
2008-10-08 15:09:00,0.6567,0.658,0.6553,0.6553,25140000.0
2008-10-08 15:10:00,0.6554,0.6568,0.6551,0.6568,25140000.0
2008-10-08 15:11:00,0.6569,0.6582,0.6561,0.6576,25140000.0
2008-10-08 15:12:00,0.6577,0.6578,0.6568,0.6568,25140000.0
2008-10-08 15:13:00,0.6569,0.6583,0.6569,0.6583,25140000.0
2008-10-08 15:14:00,0.6585,0.6596,0.6584,0.6595,25140000.0
2008-10-08 15:15:00,0.6594,0.6598,0.6582,0.6586,25140000.0
2008-10-08 15:16:00,0.6587,0.6601,0.6587,0.6591,25140000.0
2008-10-08 15:17:00,0.659,0.6595,0.6584,0.6587,25140000.0
2008-10-08 15:18:00,0.6589,0.6609,0.6588,0.6609,25140000.0
2008-10-08 15:19:00,0.6611,0.6625,0.6611,0.6622,25140000.0
2008-10-08 15:20:00,0.6631,0.6631,0.6625,0.663,25140000.0
2008-10-08 15:21:00,0.6621,0.6621,0.6615,0.6615,25140000.0
2008-10-08 15:22:00,0.6616,0.6622,0.6612,0.6616,25140000.0
2008-10-08 15:23:00,0.6614,0.6622,0.6613,0.6619,25140000.0
2008-10-08 15:24:00,0.662,0.6624,0.661,0.6612,25140000.0
2008-10-08 15:25:00,0.6616,0.6618,0.6611,0.6615,25140000.0
2008-10-08 15:26:00,0.6613,0.6616,0.6613,0.6615,25140000.0
2008-10-08 15:27:00,0.6614,0.6615,0.6613,0.6614,25140000.0
2008-10-08 15:28:00,0.6618,0.6622,0.6613,0.6614,25140000.0
2008-10-08 15:29:00,0.6613,0.6622,0.6613,0.6622,25140000.0
2008-10-08 15:30:00,0.6621,0.6621,0.6601,0.6606,25140000.0
2008-10-08 15:31:00,0.6605,0.6612,0.6604,0.6608,25140000.0
2008-10-08 15:32:00,0.6618,0.6618,0.6609,0.6613,25140000.0
2008-10-08 15:33:00,0.6612,0.6632,0.6611,0.6624,25140000.0
2008-10-08 15:34:00,0.6638,0.6651,0.6635,0.665,25140000.0
2008-10-08 15:35:00,0.6651,0.6653,0.6626,0.6631,25140000.0
2008-10-08 15:36:00,0.6632,0.6635,0.6623,0.6624,25140000.0
2008-10-08 15:37:00,0.6627,0.6642,0.6627,0.6642,25140000.0
2008-10-08 15:38:00,0.6641,0.6653,0.6641,0.6648,25140000.0
2008-10-08 15:39:00,0.6644,0.666,0.6644,0.6659,25140000.0
2008-10-08 15:40:00,0.666,0.6677,0.666,0.6672,25140000.0
2008-10-08 15:41:00,0.6667,0.6671,0.6665,0.6666,25140000.0
2008-10-08 15:42:00,0.6665,0.6671,0.6658,0.6661,25140000.0
2008-10-08 15:43:00,0.666,0.6678,0.6659,0.6669,25140000.0
2008-10-08 15:44:00,0.6693,0.6697,0.6688,0.6692,25140000.0
2008-10-08 15:45:00,0.6693,0.67,0.6693,0.67,25140000.0
2008-10-08 15:46:00,0.6698,0.6698,0.6683,0.6683,25140000.0
2008-10-08 15:47:00,0.669,0.6706,0.669,0.6704,25140000.0
2008-10-08 15:48:00,0.6703,0.6711,0.6699,0.6711,25140000.0
2008-10-08 15:49:00,0.6712,0.6739,0.6712,0.6737,25140000.0
2008-10-08 15:50:00,0.6753,0.6753,0.674,0.6743,25140000.0
2008-10-08 15:51:00,0.675,0.6765,0.6749,0.6754,25140000.0
2008-10-08 15:52:00,0.6755,0.6755,0.6719,0.6719,25140000.0
2008-10-08 15:53:00,0.6716,0.6727,0.6712,0.6721,25140000.0
2008-10-08 15:54:00,0.6722,0.6722,0.6707,0.671,25140000.0
2008-10-08 15:55:00,0.6707,0.6717,0.6707,0.6717,25140000.0
2008-10-08 15:56:00,0.6719,0.6727,0.6717,0.6726,25140000.0
2008-10-08 15:57:00,0.6725,0.6742,0.6725,0.6733,25140000.0
2008-10-08 15:58:00,0.6732,0.6733,0.6716,0.6719,25140000.0
2008-10-08 15:59:00,0.672,0.6747,0.6717,0.6747,25140000.0
2008-10-08 16:00:00,0.6745,0.6751,0.6733,0.6747,25140000.0
2008-10-08 16:01:00,0.6743,0.6744,0.6732,0.6736,25140000.0
2008-10-08 16:02:00,0.6735,0.6737,0.6729,0.6732,25140000.0
2008-10-08 16:03:00,0.6733,0.674,0.6731,0.6739,25140000.0
2008-10-08 16:04:00,0.6737,0.6742,0.6731,0.6742,25140000.0
2008-10-08 16:05:00,0.6743,0.6747,0.6737,0.6739,25140000.0
2008-10-08 16:06:00,0.674,0.674,0.6731,0.6734,25140000.0
2008-10-08 16:07:00,0.6735,0.6735,0.6724,0.6726,25140000.0
2008-10-08 16:08:00,0.6727,0.6732,0.6704,0.671,25140000.0
2008-10-08 16:09:00,0.6711,0.6716,0.6702,0.6706,25140000.0
2008-10-08 16:10:00,0.6705,0.6716,0.6704,0.6708,25140000.0
2008-10-08 16:11:00,0.6707,0.6714,0.6704,0.6711,25140000.0
2008-10-08 16:12:00,0.6712,0.6722,0.6711,0.6715,25140000.0
2008-10-08 16:13:00,0.6713,0.6713,0.6701,0.6705,25140000.0
2008-10-08 16:14:00,0.6704,0.6716,0.6703,0.6716,25140000.0
2008-10-08 16:15:00,0.6715,0.6722,0.6707,0.6707,25140000.0
2008-10-08 16:16:00,0.6706,0.6706,0.6677,0.6678,25140000.0
2008-10-08 16:17:00,0.6674,0.6676,0.6654,0.6657,25140000.0
2008-10-08 16:18:00,0.6658,0.6664,0.6656,0.6661,25140000.0
2008-10-08 16:19:00,0.666,0.6662,0.6642,0.6642,25140000.0
2008-10-08 16:20:00,0.6643,0.6645,0.6627,0.6628,25140000.0
2008-10-08 16:21:00,0.6629,0.6631,0.6608,0.6614,25140000.0
2008-10-08 16:22:00,0.6612,0.6615,0.6606,0.6611,25140000.0
2008-10-08 16:23:00,0.661,0.6627,0.661,0.6623,25140000.0
2008-10-08 16:24:00,0.6624,0.6652,0.6623,0.6652,25140000.0
2008-10-08 16:25:00,0.6651,0.6659,0.6637,0.6643,25140000.0
2008-10-08 16:26:00,0.6642,0.665,0.6642,0.6649,25140000.0
2008-10-08 16:27:00,0.6651,0.6651,0.6632,0.6633,25140000.0
2008-10-08 16:28:00,0.6632,0.6634,0.6615,0.6622,25140000.0
2008-10-08 16:29:00,0.6619,0.6636,0.6619,0.6636,25140000.0
2008-10-08 16:30:00,0.6635,0.6651,0.6632,0.6647,25140000.0
2008-10-08 16:31:00,0.6649,0.6656,0.6647,0.6656,25140000.0
2008-10-08 16:32:00,0.6655,0.6656,0.6649,0.6653,25140000.0
2008-10-08 16:33:00,0.6657,0.6658,0.6645,0.665,25140000.0
2008-10-08 16:34:00,0.6649,0.665,0.6628,0.6642,25140000.0
2008-10-08 16:35:00,0.6639,0.6647,0.6626,0.6627,25140000.0
2008-10-08 16:36:00,0.6628,0.6645,0.6628,0.6636,25140000.0
2008-10-08 16:37:00,0.6638,0.6638,0.6623,0.6623,25140000.0
2008-10-08 16:38:00,0.6624,0.6628,0.6622,0.6624,25140000.0
2008-10-08 16:39:00,0.6626,0.6627,0.6606,0.6607,25140000.0
2008-10-08 16:40:00,0.6608,0.6612,0.6587,0.6588,25140000.0
2008-10-08 16:41:00,0.6587,0.6612,0.6587,0.6611,25140000.0
2008-10-08 16:42:00,0.6609,0.6609,0.6591,0.6591,25140000.0
2008-10-08 16:43:00,0.6589,0.6596,0.6586,0.6596,25140000.0
2008-10-08 16:44:00,0.6594,0.66,0.6587,0.6588,25140000.0
2008-10-08 16:45:00,0.6587,0.6587,0.6575,0.6587,25140000.0
2008-10-08 16:46:00,0.6584,0.6605,0.6578,0.6602,25140000.0
2008-10-08 16:47:00,0.6599,0.6601,0.6596,0.6597,25140000.0
2008-10-08 16:48:00,0.6598,0.6601,0.6591,0.6599,25140000.0
2008-10-08 16:49:00,0.6598,0.6611,0.6595,0.6611,25140000.0
2008-10-08 16:50:00,0.6612,0.6613,0.6601,0.6608,25140000.0
2008-10-08 16:51:00,0.6607,0.6614,0.6599,0.6614,25140000.0
2008-10-08 16:52:00,0.6615,0.6621,0.6612,0.6617,25140000.0
2008-10-08 16:53:00,0.6616,0.662,0.6612,0.662,25140000.0
2008-10-08 16:54:00,0.6619,0.6624,0.6616,0.6621,25140000.0
2008-10-08 16:55:00,0.662,0.662,0.6612,0.662,25140000.0
2008-10-08 16:56:00,0.6619,0.6621,0.6616,0.6618,25140000.0
2008-10-08 16:57:00,0.662,0.6623,0.6617,0.6622,25140000.0
2008-10-08 16:58:00,0.6623,0.666,0.6623,0.666,25140000.0
2008-10-08 16:59:00,0.6659,0.6672,0.6635,0.6669,25140000.0
2008-10-08 17:00:00,0.6666,0.667,0.6656,0.6665,25140000.0
2008-10-08 17:01:00,0.6666,0.6692,0.6664,0.6684,25140000.0
2008-10-08 17:02:00,0.6686,0.6686,0.6659,0.6662,25140000.0
2008-10-08 17:03:00,0.6661,0.667,0.6656,0.6667,25140000.0
2008-10-08 17:04:00,0.6666,0.6676,0.6665,0.6669,25140000.0
2008-10-08 17:05:00,0.6666,0.6672,0.6657,0.6657,25140000.0
2008-10-08 17:06:00,0.6656,0.6669,0.6654,0.6664,25140000.0
2008-10-08 17:07:00,0.6663,0.6671,0.666,0.6671,25140000.0
2008-10-08 17:08:00,0.6672,0.6685,0.6672,0.6682,25140000.0
2008-10-08 17:09:00,0.668,0.6682,0.6677,0.6681,25140000.0
2008-10-08 17:10:00,0.6682,0.6684,0.6678,0.6683,25140000.0
2008-10-08 17:11:00,0.6679,0.6684,0.6677,0.6677,25140000.0
2008-10-08 17:12:00,0.6678,0.6692,0.6678,0.669,25140000.0
2008-10-08 17:13:00,0.6691,0.6692,0.6677,0.6685,25140000.0
2008-10-08 17:14:00,0.6684,0.6684,0.6666,0.6666,25140000.0
2008-10-08 17:15:00,0.6667,0.6677,0.6663,0.6677,25140000.0
2008-10-08 17:16:00,0.6678,0.6681,0.6668,0.6668,25140000.0
2008-10-08 17:17:00,0.6669,0.667,0.6666,0.6668,25140000.0
2008-10-08 17:18:00,0.6669,0.6683,0.6668,0.6681,25140000.0
2008-10-08 17:19:00,0.668,0.6682,0.6675,0.668,25140000.0
2008-10-08 17:20:00,0.6681,0.6695,0.668,0.6694,25140000.0
2008-10-08 17:21:00,0.6695,0.6701,0.6685,0.6696,25140000.0
2008-10-08 17:22:00,0.6697,0.6706,0.6696,0.6703,25140000.0
2008-10-08 17:23:00,0.6701,0.6705,0.6693,0.6698,25140000.0
2008-10-08 17:24:00,0.6699,0.6707,0.6691,0.6693,25140000.0
2008-10-08 17:25:00,0.6694,0.6704,0.6694,0.6703,25140000.0
2008-10-08 17:26:00,0.6704,0.6715,0.6703,0.6712,25140000.0
2008-10-08 17:27:00,0.6711,0.6714,0.6704,0.6704,25140000.0
2008-10-08 17:28:00,0.6703,0.6703,0.6697,0.6699,25140000.0
2008-10-08 17:29:00,0.6697,0.67,0.6678,0.6682,25140000.0
2008-10-08 17:30:00,0.6681,0.6682,0.666,0.666,25140000.0
2008-10-08 17:31:00,0.6662,0.6664,0.6658,0.6663,25140000.0
2008-10-08 17:32:00,0.6662,0.6676,0.6662,0.6671,25140000.0
2008-10-08 17:33:00,0.6672,0.668,0.6671,0.668,25140000.0
2008-10-08 17:34:00,0.6679,0.6697,0.6679,0.6697,25140000.0
2008-10-08 17:35:00,0.6695,0.6695,0.666,0.6661,25140000.0
2008-10-08 17:36:00,0.6662,0.6664,0.6659,0.6661,25140000.0
2008-10-08 17:37:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-10-08 17:38:00,0.6662,0.6668,0.6656,0.6668,25140000.0
2008-10-08 17:39:00,0.6669,0.6687,0.6669,0.6686,25140000.0
2008-10-08 17:40:00,0.6684,0.669,0.6682,0.6686,25140000.0
2008-10-08 17:41:00,0.6687,0.669,0.6684,0.6684,25140000.0
2008-10-08 17:42:00,0.6683,0.6683,0.6676,0.668,25140000.0
2008-10-08 17:43:00,0.6679,0.6679,0.6642,0.665,25140000.0
2008-10-08 17:44:00,0.6646,0.6646,0.662,0.662,25140000.0
2008-10-08 17:45:00,0.6621,0.6628,0.6621,0.6628,25140000.0
2008-10-08 17:46:00,0.6626,0.6639,0.6626,0.6639,25140000.0
2008-10-08 17:47:00,0.6638,0.6676,0.6638,0.6676,25140000.0
2008-10-08 17:48:00,0.6678,0.6705,0.6676,0.6695,25140000.0
2008-10-08 17:49:00,0.6693,0.6697,0.6682,0.6686,25140000.0
2008-10-08 17:50:00,0.6685,0.6687,0.6671,0.6675,25140000.0
2008-10-08 17:51:00,0.6673,0.6676,0.667,0.667,25140000.0
2008-10-08 17:52:00,0.6672,0.6684,0.667,0.6682,25140000.0
2008-10-08 17:53:00,0.6681,0.6682,0.6681,0.6682,25140000.0
2008-10-08 17:54:00,0.6681,0.6684,0.668,0.6681,25140000.0
2008-10-08 17:55:00,0.6682,0.6682,0.6673,0.6675,25140000.0
2008-10-08 17:56:00,0.6674,0.6678,0.6667,0.6672,25140000.0
2008-10-08 17:57:00,0.6673,0.6698,0.6673,0.6698,25140000.0
2008-10-08 17:58:00,0.6697,0.6697,0.6675,0.6678,25140000.0
2008-10-08 17:59:00,0.6679,0.6688,0.6676,0.6687,25140000.0
2008-10-08 18:00:00,0.6688,0.6688,0.6677,0.668,25140000.0
2008-10-08 18:01:00,0.6679,0.6689,0.6676,0.6689,25140000.0
2008-10-08 18:02:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2008-10-08 18:03:00,0.6685,0.6687,0.6677,0.6677,25140000.0
2008-10-08 18:04:00,0.6679,0.6683,0.6677,0.6683,25140000.0
2008-10-08 18:05:00,0.6684,0.6689,0.6676,0.6676,25140000.0
2008-10-08 18:06:00,0.6677,0.6677,0.667,0.667,25140000.0
2008-10-08 18:07:00,0.6669,0.6669,0.6609,0.6615,25140000.0
2008-10-08 18:08:00,0.6613,0.6652,0.6612,0.6651,25140000.0
2008-10-08 18:09:00,0.6652,0.6668,0.6652,0.6661,25140000.0
2008-10-08 18:10:00,0.666,0.6673,0.6658,0.6673,25140000.0
2008-10-08 18:11:00,0.6672,0.6675,0.6668,0.6675,25140000.0
2008-10-08 18:12:00,0.6676,0.6685,0.6674,0.6685,25140000.0
2008-10-08 18:13:00,0.6682,0.6686,0.668,0.6686,25140000.0
2008-10-08 18:14:00,0.6683,0.6689,0.6674,0.6674,25140000.0
2008-10-08 18:15:00,0.6677,0.6684,0.667,0.6672,25140000.0
2008-10-08 18:16:00,0.6673,0.6685,0.6671,0.6683,25140000.0
2008-10-08 18:17:00,0.6681,0.6683,0.6674,0.6674,25140000.0
2008-10-08 18:18:00,0.6676,0.6683,0.6674,0.6683,25140000.0
2008-10-08 18:19:00,0.6682,0.6684,0.6669,0.6672,25140000.0
2008-10-08 18:20:00,0.6673,0.6676,0.6673,0.6676,25140000.0
2008-10-08 18:21:00,0.6677,0.6684,0.6677,0.6684,25140000.0
2008-10-08 18:22:00,0.6683,0.6687,0.6675,0.6685,25140000.0
2008-10-08 18:23:00,0.6684,0.6687,0.6672,0.6672,25140000.0
2008-10-08 18:24:00,0.6673,0.6677,0.667,0.6671,25140000.0
2008-10-08 18:25:00,0.6673,0.6673,0.6668,0.667,25140000.0
2008-10-08 18:26:00,0.6669,0.6672,0.6668,0.6669,25140000.0
2008-10-08 18:27:00,0.6668,0.6668,0.6654,0.6662,25140000.0
2008-10-08 18:28:00,0.6663,0.6667,0.6659,0.6661,25140000.0
2008-10-08 18:29:00,0.6662,0.6664,0.6661,0.6663,25140000.0
2008-10-08 18:30:00,0.6664,0.6664,0.6662,0.6662,25140000.0
2008-10-08 18:31:00,0.6663,0.6675,0.6663,0.6672,25140000.0
2008-10-08 18:32:00,0.6674,0.6686,0.6671,0.6683,25140000.0
2008-10-08 18:33:00,0.6682,0.669,0.6677,0.668,25140000.0
2008-10-08 18:34:00,0.6676,0.6682,0.6673,0.6682,25140000.0
2008-10-08 18:35:00,0.6683,0.6698,0.6683,0.6697,25140000.0
2008-10-08 18:36:00,0.6699,0.6721,0.6699,0.6718,25140000.0
2008-10-08 18:37:00,0.6717,0.6721,0.6713,0.6718,25140000.0
2008-10-08 18:38:00,0.6717,0.6719,0.6697,0.6697,25140000.0
2008-10-08 18:39:00,0.6701,0.6703,0.6682,0.6697,25140000.0
2008-10-08 18:40:00,0.6699,0.6711,0.6692,0.6707,25140000.0
2008-10-08 18:41:00,0.6704,0.6706,0.6696,0.6696,25140000.0
2008-10-08 18:42:00,0.6695,0.67,0.6691,0.6699,25140000.0
2008-10-08 18:43:00,0.6698,0.6699,0.6686,0.6686,25140000.0
2008-10-08 18:44:00,0.6685,0.6685,0.6673,0.6673,25140000.0
2008-10-08 18:45:00,0.6672,0.6672,0.6662,0.6662,25140000.0
2008-10-08 18:46:00,0.6661,0.6665,0.6661,0.6663,25140000.0
2008-10-08 18:47:00,0.6662,0.6662,0.6657,0.6657,25140000.0
2008-10-08 18:48:00,0.6658,0.668,0.6658,0.6675,25140000.0
2008-10-08 18:49:00,0.6676,0.6681,0.6665,0.6674,25140000.0
2008-10-08 18:50:00,0.6675,0.6676,0.6663,0.6668,25140000.0
2008-10-08 18:51:00,0.6661,0.6669,0.6661,0.6664,25140000.0
2008-10-08 18:52:00,0.6665,0.6677,0.6663,0.6672,25140000.0
2008-10-08 18:53:00,0.6674,0.6677,0.6672,0.6673,25140000.0
2008-10-08 18:54:00,0.6674,0.6675,0.6667,0.6667,25140000.0
2008-10-08 18:55:00,0.6668,0.6675,0.6667,0.6668,25140000.0
2008-10-08 18:56:00,0.6669,0.6677,0.6669,0.6673,25140000.0
2008-10-08 18:57:00,0.6671,0.6672,0.6652,0.6663,25140000.0
2008-10-08 18:58:00,0.6664,0.6666,0.6663,0.6664,25140000.0
2008-10-08 18:59:00,0.6665,0.6668,0.6665,0.6666,25140000.0
2008-10-08 19:00:00,0.6665,0.6691,0.6665,0.669,25140000.0
2008-10-08 19:01:00,0.6692,0.6705,0.6692,0.6705,25140000.0
2008-10-08 19:02:00,0.6704,0.6713,0.6703,0.6705,25140000.0
2008-10-08 19:03:00,0.6704,0.6715,0.6702,0.6715,25140000.0
2008-10-08 19:04:00,0.6713,0.6713,0.669,0.6705,25140000.0
2008-10-08 19:05:00,0.6706,0.6708,0.6699,0.6702,25140000.0
2008-10-08 19:06:00,0.6701,0.6718,0.6701,0.6712,25140000.0
2008-10-08 19:07:00,0.6711,0.6713,0.6706,0.6706,25140000.0
2008-10-08 19:08:00,0.6705,0.6711,0.6705,0.6711,25140000.0
2008-10-08 19:09:00,0.671,0.6721,0.671,0.6717,25140000.0
2008-10-08 19:10:00,0.6718,0.6722,0.6709,0.6722,25140000.0
2008-10-08 19:11:00,0.672,0.6723,0.6712,0.6716,25140000.0
2008-10-08 19:12:00,0.6715,0.6726,0.6713,0.6726,25140000.0
2008-10-08 19:13:00,0.6727,0.6741,0.6726,0.6738,25140000.0
2008-10-08 19:14:00,0.674,0.6747,0.674,0.6747,25140000.0
2008-10-08 19:15:00,0.6748,0.6752,0.6737,0.675,25140000.0
2008-10-08 19:16:00,0.6749,0.6749,0.6738,0.6738,25140000.0
2008-10-08 19:17:00,0.6739,0.6739,0.6734,0.6737,25140000.0
2008-10-08 19:18:00,0.6736,0.6739,0.6731,0.6732,25140000.0
2008-10-08 19:19:00,0.6733,0.6736,0.6728,0.6732,25140000.0
2008-10-08 19:20:00,0.673,0.6734,0.6728,0.6729,25140000.0
2008-10-08 19:21:00,0.6728,0.6734,0.6728,0.6731,25140000.0
2008-10-08 19:22:00,0.6732,0.6736,0.6729,0.6736,25140000.0
2008-10-08 19:23:00,0.6737,0.6738,0.6726,0.6726,25140000.0
2008-10-08 19:24:00,0.6728,0.673,0.6715,0.6716,25140000.0
2008-10-08 19:25:00,0.6715,0.6718,0.6712,0.6712,25140000.0
2008-10-08 19:26:00,0.6708,0.6711,0.6708,0.6711,25140000.0
2008-10-08 19:27:00,0.671,0.6713,0.6707,0.671,25140000.0
2008-10-08 19:28:00,0.6708,0.6718,0.6708,0.6714,25140000.0
2008-10-08 19:29:00,0.6715,0.6715,0.6707,0.671,25140000.0
2008-10-08 19:30:00,0.6708,0.6708,0.6699,0.6706,25140000.0
2008-10-08 19:31:00,0.6704,0.6708,0.6702,0.6708,25140000.0
2008-10-08 19:32:00,0.6707,0.6709,0.6695,0.6697,25140000.0
2008-10-08 19:33:00,0.6696,0.6699,0.6695,0.6696,25140000.0
2008-10-08 19:34:00,0.6698,0.6701,0.6693,0.6693,25140000.0
2008-10-08 19:35:00,0.6694,0.6697,0.6677,0.6694,25140000.0
2008-10-08 19:36:00,0.6693,0.6696,0.6688,0.6693,25140000.0
2008-10-08 19:37:00,0.6694,0.6702,0.6692,0.6694,25140000.0
2008-10-08 19:38:00,0.6697,0.6708,0.6694,0.6707,25140000.0
2008-10-08 19:39:00,0.6706,0.6706,0.6692,0.6693,25140000.0
2008-10-08 19:40:00,0.6692,0.6706,0.6691,0.6704,25140000.0
2008-10-08 19:41:00,0.6702,0.6706,0.67,0.6706,25140000.0
2008-10-08 19:42:00,0.6707,0.6707,0.6703,0.6705,25140000.0
2008-10-08 19:43:00,0.6706,0.6713,0.6702,0.6713,25140000.0
2008-10-08 19:44:00,0.6714,0.6729,0.6714,0.6728,25140000.0
2008-10-08 19:45:00,0.673,0.6731,0.6724,0.6724,25140000.0
2008-10-08 19:46:00,0.6723,0.6729,0.6723,0.6728,25140000.0
2008-10-08 19:47:00,0.6727,0.6727,0.6722,0.6722,25140000.0
2008-10-08 19:48:00,0.6721,0.6724,0.6719,0.6723,25140000.0
2008-10-08 19:49:00,0.6724,0.6725,0.6718,0.6723,25140000.0
2008-10-08 19:50:00,0.6722,0.6726,0.6722,0.6723,25140000.0
2008-10-08 19:51:00,0.6721,0.6725,0.6717,0.6722,25140000.0
2008-10-08 19:52:00,0.6723,0.6734,0.6722,0.6734,25140000.0
2008-10-08 19:53:00,0.6735,0.6748,0.6734,0.6747,25140000.0
2008-10-08 19:54:00,0.6748,0.6751,0.6744,0.6747,25140000.0
2008-10-08 19:55:00,0.6748,0.6762,0.6747,0.6762,25140000.0
2008-10-08 19:56:00,0.6764,0.677,0.6764,0.677,25140000.0
2008-10-08 19:57:00,0.6769,0.677,0.6758,0.6764,25140000.0
2008-10-08 19:58:00,0.6762,0.6762,0.6756,0.6756,25140000.0
2008-10-08 19:59:00,0.6755,0.676,0.6754,0.676,25140000.0
2008-10-08 20:00:00,0.6761,0.6762,0.675,0.6752,25140000.0
2008-10-08 20:01:00,0.6753,0.6756,0.6752,0.6754,25140000.0
2008-10-08 20:02:00,0.6753,0.6758,0.675,0.6752,25140000.0
2008-10-08 20:03:00,0.675,0.6756,0.6745,0.6756,25140000.0
2008-10-08 20:04:00,0.6758,0.6759,0.6755,0.6757,25140000.0
2008-10-08 20:05:00,0.6758,0.6773,0.6758,0.6773,25140000.0
2008-10-08 20:06:00,0.6774,0.6779,0.6768,0.6776,25140000.0
2008-10-08 20:07:00,0.6777,0.6777,0.6768,0.6771,25140000.0
2008-10-08 20:08:00,0.677,0.6771,0.6761,0.6766,25140000.0
2008-10-08 20:09:00,0.6765,0.6766,0.6755,0.6758,25140000.0
2008-10-08 20:10:00,0.6757,0.676,0.6757,0.6759,25140000.0
2008-10-08 20:11:00,0.676,0.676,0.6754,0.6757,25140000.0
2008-10-08 20:12:00,0.6756,0.6763,0.6753,0.6763,25140000.0
2008-10-08 20:13:00,0.6762,0.6762,0.676,0.6761,25140000.0
2008-10-08 20:14:00,0.6764,0.6768,0.6763,0.6763,25140000.0
2008-10-08 20:15:00,0.6762,0.6762,0.6758,0.6759,25140000.0
2008-10-08 20:16:00,0.676,0.676,0.6758,0.6758,25140000.0
2008-10-08 20:17:00,0.6757,0.6757,0.6754,0.6754,25140000.0
2008-10-08 20:18:00,0.6755,0.6755,0.6752,0.6753,25140000.0
2008-10-08 20:19:00,0.6748,0.675,0.6747,0.675,25140000.0
2008-10-08 20:20:00,0.6751,0.676,0.6751,0.676,25140000.0
2008-10-08 20:21:00,0.6761,0.677,0.6758,0.6766,25140000.0
2008-10-08 20:22:00,0.6765,0.6768,0.6761,0.6764,25140000.0
2008-10-08 20:23:00,0.6763,0.6764,0.6762,0.6763,25140000.0
2008-10-08 20:24:00,0.6762,0.6763,0.6759,0.676,25140000.0
2008-10-08 20:25:00,0.6761,0.6762,0.6758,0.676,25140000.0
2008-10-08 20:26:00,0.6759,0.6763,0.6758,0.6761,25140000.0
2008-10-08 20:27:00,0.676,0.6766,0.676,0.6762,25140000.0
2008-10-08 20:28:00,0.6763,0.6767,0.676,0.6763,25140000.0
2008-10-08 20:29:00,0.6762,0.6782,0.6762,0.6778,25140000.0
2008-10-08 20:30:00,0.6779,0.6807,0.6777,0.6796,25140000.0
2008-10-08 20:31:00,0.6798,0.6799,0.679,0.6796,25140000.0
2008-10-08 20:32:00,0.6797,0.6797,0.6786,0.6788,25140000.0
2008-10-08 20:33:00,0.679,0.6794,0.6785,0.6785,25140000.0
2008-10-08 20:34:00,0.6784,0.6796,0.6783,0.6795,25140000.0
2008-10-08 20:35:00,0.6796,0.68,0.6792,0.6795,25140000.0
2008-10-08 20:36:00,0.6793,0.6798,0.6791,0.6794,25140000.0
2008-10-08 20:37:00,0.6793,0.6793,0.6792,0.6792,25140000.0
2008-10-08 20:38:00,0.6793,0.6795,0.679,0.679,25140000.0
2008-10-08 20:39:00,0.6789,0.6791,0.6788,0.6788,25140000.0
2008-10-08 20:40:00,0.6787,0.6791,0.6786,0.6788,25140000.0
2008-10-08 20:41:00,0.6786,0.6788,0.6785,0.6788,25140000.0
2008-10-08 20:42:00,0.6786,0.6786,0.6783,0.6785,25140000.0
2008-10-08 20:43:00,0.6784,0.6784,0.6776,0.6776,25140000.0
2008-10-08 20:44:00,0.6775,0.6776,0.6771,0.6771,25140000.0
2008-10-08 20:45:00,0.6767,0.6767,0.6756,0.6763,25140000.0
2008-10-08 20:46:00,0.6761,0.6763,0.6754,0.6757,25140000.0
2008-10-08 20:47:00,0.6758,0.6761,0.6758,0.6761,25140000.0
2008-10-08 20:48:00,0.676,0.676,0.6752,0.6756,25140000.0
2008-10-08 20:49:00,0.6757,0.6757,0.6744,0.6753,25140000.0
2008-10-08 20:50:00,0.6751,0.6758,0.6748,0.6754,25140000.0
2008-10-08 20:51:00,0.6753,0.6755,0.6748,0.675,25140000.0
2008-10-08 20:52:00,0.6749,0.6756,0.6748,0.6756,25140000.0
2008-10-08 20:53:00,0.6754,0.6756,0.6754,0.6756,25140000.0
2008-10-08 20:54:00,0.6755,0.6756,0.6751,0.6753,25140000.0
2008-10-08 20:55:00,0.6754,0.6762,0.6753,0.6753,25140000.0
2008-10-08 20:56:00,0.6754,0.6761,0.6754,0.6759,25140000.0
2008-10-08 20:57:00,0.676,0.6771,0.676,0.6764,25140000.0
2008-10-08 20:58:00,0.6765,0.6767,0.6757,0.6758,25140000.0
2008-10-08 20:59:00,0.6759,0.6765,0.6759,0.676,25140000.0
2008-10-08 21:00:00,0.6759,0.6762,0.6757,0.6758,25140000.0
2008-10-08 21:01:00,0.6756,0.6758,0.675,0.6752,25140000.0
2008-10-08 21:02:00,0.6751,0.6751,0.6745,0.6749,25140000.0
2008-10-08 21:03:00,0.6748,0.6752,0.6746,0.6746,25140000.0
2008-10-08 21:04:00,0.6747,0.6747,0.673,0.6739,25140000.0
2008-10-08 21:05:00,0.6742,0.6746,0.6741,0.6746,25140000.0
2008-10-08 21:06:00,0.6747,0.6749,0.6742,0.6744,25140000.0
2008-10-08 21:07:00,0.6743,0.6749,0.6741,0.6748,25140000.0
2008-10-08 21:08:00,0.6746,0.6748,0.6744,0.6747,25140000.0
2008-10-08 21:09:00,0.6749,0.6758,0.6749,0.6752,25140000.0
2008-10-08 21:10:00,0.675,0.6752,0.6749,0.6752,25140000.0
2008-10-08 21:11:00,0.6751,0.6752,0.6751,0.6752,25140000.0
2008-10-08 21:12:00,0.6749,0.6751,0.6749,0.6751,25140000.0
2008-10-08 21:13:00,0.6749,0.675,0.6749,0.6749,25140000.0
2008-10-08 21:14:00,0.6745,0.675,0.6744,0.6744,25140000.0
2008-10-08 21:15:00,0.6743,0.6744,0.6737,0.6738,25140000.0
2008-10-08 21:16:00,0.6739,0.6752,0.6739,0.6752,25140000.0
2008-10-08 21:17:00,0.6744,0.675,0.6739,0.6739,25140000.0
2008-10-08 21:18:00,0.6744,0.6744,0.6738,0.674,25140000.0
2008-10-08 21:19:00,0.6739,0.6753,0.6737,0.6752,25140000.0
2008-10-08 21:20:00,0.6753,0.6759,0.6745,0.6746,25140000.0
2008-10-08 21:21:00,0.6749,0.675,0.6744,0.6748,25140000.0
2008-10-08 21:22:00,0.6747,0.6749,0.6744,0.6748,25140000.0
2008-10-08 21:23:00,0.6749,0.6749,0.6744,0.6747,25140000.0
2008-10-08 21:24:00,0.6749,0.6749,0.6744,0.6749,25140000.0
2008-10-08 21:25:00,0.6748,0.6754,0.6747,0.675,25140000.0
2008-10-08 21:26:00,0.6751,0.6757,0.675,0.6755,25140000.0
2008-10-08 21:27:00,0.6756,0.6759,0.6754,0.6755,25140000.0
2008-10-08 21:28:00,0.6754,0.6754,0.6748,0.6751,25140000.0
2008-10-08 21:29:00,0.6752,0.6753,0.675,0.6751,25140000.0
2008-10-08 21:30:00,0.6748,0.6753,0.6748,0.6752,25140000.0
2008-10-08 21:31:00,0.6753,0.6758,0.6752,0.6757,25140000.0
2008-10-08 21:32:00,0.6758,0.6761,0.6758,0.6759,25140000.0
2008-10-08 21:33:00,0.6761,0.6761,0.6753,0.6754,25140000.0
2008-10-08 21:34:00,0.6755,0.6757,0.6753,0.6756,25140000.0
2008-10-08 21:35:00,0.6754,0.6761,0.6754,0.676,25140000.0
2008-10-08 21:36:00,0.6761,0.6761,0.6756,0.6758,25140000.0
2008-10-08 21:37:00,0.6759,0.6767,0.6759,0.6765,25140000.0
2008-10-08 21:38:00,0.6766,0.6767,0.6761,0.6763,25140000.0
2008-10-08 21:39:00,0.6764,0.6764,0.6758,0.6759,25140000.0
2008-10-08 21:40:00,0.6757,0.6761,0.6748,0.6749,25140000.0
2008-10-08 21:41:00,0.6747,0.6748,0.6745,0.6746,25140000.0
2008-10-08 21:42:00,0.6744,0.6747,0.6729,0.6729,25140000.0
2008-10-08 21:43:00,0.6739,0.6757,0.6739,0.6746,25140000.0
2008-10-08 21:44:00,0.6745,0.6748,0.6744,0.6748,25140000.0
2008-10-08 21:45:00,0.6744,0.6747,0.6742,0.6747,25140000.0
2008-10-08 21:46:00,0.6746,0.6746,0.6744,0.6745,25140000.0
2008-10-08 21:47:00,0.6744,0.6747,0.6743,0.6746,25140000.0
2008-10-08 21:48:00,0.6744,0.6746,0.6742,0.6745,25140000.0
2008-10-08 21:49:00,0.6743,0.6746,0.6742,0.6744,25140000.0
2008-10-08 21:50:00,0.6743,0.6747,0.6742,0.6744,25140000.0
2008-10-08 21:51:00,0.6743,0.6744,0.674,0.6741,25140000.0
2008-10-08 21:52:00,0.6743,0.6743,0.6732,0.6734,25140000.0
2008-10-08 21:53:00,0.6735,0.6735,0.6723,0.6724,25140000.0
2008-10-08 21:54:00,0.6716,0.6722,0.6715,0.6721,25140000.0
2008-10-08 21:55:00,0.672,0.6727,0.6717,0.6726,25140000.0
2008-10-08 21:56:00,0.673,0.6731,0.6725,0.6728,25140000.0
2008-10-08 21:57:00,0.6727,0.6728,0.6716,0.672,25140000.0
2008-10-08 21:58:00,0.6719,0.672,0.6714,0.6716,25140000.0
2008-10-08 21:59:00,0.6714,0.6722,0.671,0.6714,25140000.0
2008-10-08 22:00:00,0.6715,0.6722,0.6708,0.6708,25140000.0
2008-10-08 22:01:00,0.6711,0.6715,0.6701,0.6705,25140000.0
2008-10-08 22:02:00,0.6703,0.6705,0.6698,0.6699,25140000.0
2008-10-08 22:03:00,0.67,0.67,0.6696,0.6697,25140000.0
2008-10-08 22:04:00,0.6696,0.6699,0.6696,0.6699,25140000.0
2008-10-08 22:05:00,0.6698,0.67,0.6686,0.6686,25140000.0
2008-10-08 22:06:00,0.6685,0.6685,0.666,0.666,25140000.0
2008-10-08 22:07:00,0.6664,0.6667,0.6652,0.6654,25140000.0
2008-10-08 22:08:00,0.6657,0.6663,0.6651,0.6662,25140000.0
2008-10-08 22:09:00,0.6661,0.6672,0.666,0.6669,25140000.0
2008-10-08 22:10:00,0.667,0.6671,0.6662,0.6669,25140000.0
2008-10-08 22:11:00,0.6668,0.6671,0.6661,0.6669,25140000.0
2008-10-08 22:12:00,0.6674,0.6685,0.6672,0.6679,25140000.0
2008-10-08 22:13:00,0.6683,0.6684,0.6679,0.6681,25140000.0
2008-10-08 22:14:00,0.6682,0.6682,0.6677,0.6677,25140000.0
2008-10-08 22:15:00,0.6678,0.668,0.6671,0.6671,25140000.0
2008-10-08 22:16:00,0.6674,0.668,0.6672,0.6674,25140000.0
2008-10-08 22:17:00,0.6675,0.6678,0.6675,0.6678,25140000.0
2008-10-08 22:18:00,0.6677,0.6679,0.6672,0.6674,25140000.0
2008-10-08 22:19:00,0.6673,0.6675,0.6668,0.6672,25140000.0
2008-10-08 22:20:00,0.6673,0.6673,0.6661,0.6661,25140000.0
2008-10-08 22:21:00,0.666,0.6669,0.666,0.6663,25140000.0
2008-10-08 22:22:00,0.6666,0.6667,0.6665,0.6667,25140000.0
2008-10-08 22:23:00,0.6666,0.6669,0.6663,0.6666,25140000.0
2008-10-08 22:24:00,0.6667,0.6669,0.6664,0.6664,25140000.0
2008-10-08 22:25:00,0.6666,0.6668,0.6663,0.6664,25140000.0
2008-10-08 22:26:00,0.6659,0.6663,0.665,0.6656,25140000.0
2008-10-08 22:27:00,0.6655,0.6658,0.6652,0.6652,25140000.0
2008-10-08 22:28:00,0.6649,0.6655,0.6649,0.6655,25140000.0
2008-10-08 22:29:00,0.6657,0.6657,0.6652,0.6656,25140000.0
2008-10-08 22:30:00,0.6657,0.6661,0.6656,0.6657,25140000.0
2008-10-08 22:31:00,0.6659,0.6659,0.6656,0.6656,25140000.0
2008-10-08 22:32:00,0.6657,0.6657,0.6656,0.6656,25140000.0
2008-10-08 22:33:00,0.6658,0.6658,0.6649,0.6655,25140000.0
2008-10-08 22:34:00,0.6656,0.6658,0.6655,0.6657,25140000.0
2008-10-08 22:35:00,0.6656,0.6664,0.6656,0.666,25140000.0
2008-10-08 22:36:00,0.6663,0.6675,0.6662,0.6664,25140000.0
2008-10-08 22:37:00,0.6662,0.6667,0.6662,0.6664,25140000.0
2008-10-08 22:38:00,0.6662,0.6665,0.6661,0.6661,25140000.0
2008-10-08 22:39:00,0.6658,0.6658,0.665,0.6652,25140000.0
2008-10-08 22:40:00,0.6651,0.6654,0.665,0.6652,25140000.0
2008-10-08 22:41:00,0.6651,0.6654,0.6651,0.6653,25140000.0
2008-10-08 22:42:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2008-10-08 22:43:00,0.6651,0.6653,0.6648,0.6651,25140000.0
2008-10-08 22:44:00,0.6652,0.6652,0.6643,0.6648,25140000.0
2008-10-08 22:45:00,0.6649,0.6652,0.6648,0.6651,25140000.0
2008-10-08 22:46:00,0.6649,0.6651,0.664,0.6643,25140000.0
2008-10-08 22:47:00,0.6641,0.6646,0.6638,0.6644,25140000.0
2008-10-08 22:48:00,0.6641,0.6641,0.6632,0.6634,25140000.0
2008-10-08 22:49:00,0.6635,0.6639,0.6632,0.6635,25140000.0
2008-10-08 22:50:00,0.6637,0.6637,0.6633,0.6633,25140000.0
2008-10-08 22:51:00,0.6634,0.6635,0.6625,0.6634,25140000.0
2008-10-08 22:52:00,0.6635,0.664,0.6634,0.664,25140000.0
2008-10-08 22:53:00,0.6638,0.6642,0.6638,0.6641,25140000.0
2008-10-08 22:54:00,0.6642,0.6647,0.6642,0.6642,25140000.0
2008-10-08 22:55:00,0.6643,0.665,0.6643,0.6648,25140000.0
2008-10-08 22:56:00,0.6647,0.6648,0.6644,0.6646,25140000.0
2008-10-08 22:57:00,0.6645,0.6646,0.6639,0.6639,25140000.0
2008-10-08 22:58:00,0.664,0.6646,0.6639,0.6642,25140000.0
2008-10-08 22:59:00,0.6641,0.6645,0.6639,0.6642,25140000.0
2008-10-08 23:00:00,0.6639,0.6643,0.6634,0.6634,25140000.0
2008-10-08 23:01:00,0.6632,0.6637,0.6632,0.6632,25140000.0
2008-10-08 23:02:00,0.6637,0.6641,0.6633,0.6633,25140000.0
2008-10-08 23:03:00,0.6632,0.6633,0.6632,0.6632,25140000.0
2008-10-08 23:04:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2008-10-08 23:05:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2008-10-08 23:06:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2008-10-08 23:07:00,0.6632,0.6632,0.6629,0.6631,25140000.0
2008-10-08 23:08:00,0.6633,0.6635,0.663,0.663,25140000.0
2008-10-08 23:09:00,0.6631,0.6633,0.6631,0.6631,25140000.0
2008-10-08 23:10:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2008-10-08 23:11:00,0.6634,0.6634,0.6631,0.6631,25140000.0
2008-10-08 23:12:00,0.6632,0.6632,0.6629,0.6632,25140000.0
2008-10-08 23:13:00,0.6631,0.6631,0.663,0.6631,25140000.0
2008-10-08 23:14:00,0.663,0.6633,0.663,0.6633,25140000.0
2008-10-08 23:15:00,0.6632,0.6635,0.6629,0.6635,25140000.0
2008-10-08 23:16:00,0.6636,0.6636,0.6635,0.6636,25140000.0
2008-10-08 23:17:00,0.6635,0.6635,0.6633,0.6634,25140000.0
2008-10-08 23:18:00,0.6635,0.6638,0.6634,0.6636,25140000.0
2008-10-08 23:19:00,0.6635,0.6636,0.6633,0.6633,25140000.0
2008-10-08 23:20:00,0.6635,0.6635,0.6634,0.6634,25140000.0
2008-10-08 23:21:00,0.6633,0.6636,0.6633,0.6636,25140000.0
2008-10-08 23:22:00,0.6634,0.6636,0.6634,0.6636,25140000.0
2008-10-08 23:23:00,0.6637,0.6637,0.6635,0.6635,25140000.0
2008-10-08 23:24:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2008-10-08 23:25:00,0.6631,0.6634,0.6631,0.6634,25140000.0
2008-10-08 23:26:00,0.6633,0.6634,0.6633,0.6633,25140000.0
2008-10-08 23:27:00,0.6632,0.6636,0.6631,0.6631,25140000.0
2008-10-08 23:28:00,0.6632,0.6634,0.6632,0.6633,25140000.0
2008-10-08 23:29:00,0.6632,0.6634,0.6632,0.6634,25140000.0
2008-10-08 23:30:00,0.6638,0.6638,0.6634,0.6634,25140000.0
2008-10-08 23:31:00,0.6635,0.6636,0.6634,0.6636,25140000.0
2008-10-08 23:32:00,0.6637,0.6644,0.6637,0.6641,25140000.0
2008-10-08 23:33:00,0.6642,0.6664,0.664,0.664,25140000.0
2008-10-08 23:34:00,0.6637,0.6642,0.6637,0.6642,25140000.0
2008-10-08 23:35:00,0.6641,0.6643,0.6641,0.6643,25140000.0
2008-10-08 23:36:00,0.6646,0.6647,0.6642,0.6647,25140000.0
2008-10-08 23:37:00,0.6648,0.665,0.6646,0.6646,25140000.0
2008-10-08 23:38:00,0.6647,0.6648,0.6645,0.6646,25140000.0
2008-10-08 23:39:00,0.6648,0.6649,0.6645,0.6648,25140000.0
2008-10-08 23:40:00,0.6649,0.6651,0.6649,0.6651,25140000.0
2008-10-08 23:41:00,0.6669,0.6669,0.6655,0.6663,25140000.0
2008-10-08 23:42:00,0.6662,0.6663,0.6659,0.6663,25140000.0
2008-10-08 23:43:00,0.6664,0.668,0.6664,0.668,25140000.0
2008-10-08 23:44:00,0.6682,0.6724,0.6679,0.6698,25140000.0
2008-10-08 23:45:00,0.6696,0.6699,0.6677,0.6681,25140000.0
2008-10-08 23:46:00,0.668,0.6699,0.668,0.6698,25140000.0
2008-10-08 23:47:00,0.6699,0.6699,0.6697,0.6697,25140000.0
2008-10-08 23:48:00,0.6696,0.6697,0.6694,0.6695,25140000.0
2008-10-08 23:49:00,0.6692,0.6696,0.6692,0.6696,25140000.0
2008-10-08 23:50:00,0.6694,0.6707,0.6694,0.6705,25140000.0
2008-10-08 23:51:00,0.6706,0.6722,0.6706,0.6711,25140000.0
2008-10-08 23:52:00,0.6714,0.6717,0.6711,0.6711,25140000.0
2008-10-08 23:53:00,0.6713,0.6716,0.6712,0.6715,25140000.0
2008-10-08 23:54:00,0.6714,0.6714,0.6707,0.6707,25140000.0
2008-10-08 23:55:00,0.6705,0.6714,0.6705,0.6712,25140000.0
2008-10-08 23:56:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2008-10-08 23:57:00,0.6714,0.6717,0.6713,0.6717,25140000.0
2008-10-08 23:58:00,0.6714,0.6727,0.6714,0.6727,25140000.0
2008-10-08 23:59:00,0.6726,0.6728,0.6719,0.6722,25140000.0
2008-10-09 00:00:00,0.6721,0.6727,0.6721,0.6727,25140000.0
2008-10-09 00:01:00,0.6726,0.6727,0.6726,0.6726,25140000.0
2008-10-09 00:02:00,0.6725,0.6725,0.6721,0.6721,25140000.0
2008-10-09 00:03:00,0.6722,0.6727,0.6721,0.6727,25140000.0
2008-10-09 00:04:00,0.6728,0.6734,0.6728,0.673,25140000.0
2008-10-09 00:05:00,0.6728,0.6732,0.6726,0.6732,25140000.0
2008-10-09 00:06:00,0.6733,0.6734,0.6723,0.6723,25140000.0
2008-10-09 00:07:00,0.6724,0.6725,0.672,0.672,25140000.0
2008-10-09 00:08:00,0.6714,0.6714,0.6704,0.6705,25140000.0
2008-10-09 00:09:00,0.6706,0.671,0.6706,0.6707,25140000.0
2008-10-09 00:10:00,0.6706,0.6707,0.6705,0.6707,25140000.0
2008-10-09 00:11:00,0.6705,0.6711,0.6705,0.6709,25140000.0
2008-10-09 00:12:00,0.6706,0.6709,0.6706,0.6709,25140000.0
2008-10-09 00:13:00,0.6708,0.6709,0.6708,0.6708,25140000.0
2008-10-09 00:14:00,0.6707,0.6707,0.6702,0.6703,25140000.0
2008-10-09 00:15:00,0.6702,0.6708,0.6702,0.6707,25140000.0
2008-10-09 00:16:00,0.6706,0.671,0.6706,0.671,25140000.0
2008-10-09 00:17:00,0.6712,0.6716,0.6712,0.6713,25140000.0
2008-10-09 00:18:00,0.6712,0.6718,0.6706,0.6709,25140000.0
2008-10-09 00:19:00,0.671,0.6712,0.6709,0.6709,25140000.0
2008-10-09 00:20:00,0.671,0.671,0.6707,0.6707,25140000.0
2008-10-09 00:21:00,0.6708,0.6708,0.6705,0.6705,25140000.0
2008-10-09 00:22:00,0.6704,0.6704,0.6691,0.6691,25140000.0
2008-10-09 00:23:00,0.6692,0.6692,0.6683,0.6683,25140000.0
2008-10-09 00:24:00,0.6686,0.6689,0.6677,0.6687,25140000.0
2008-10-09 00:25:00,0.6691,0.6691,0.6682,0.6685,25140000.0
2008-10-09 00:26:00,0.6686,0.6697,0.6685,0.6693,25140000.0
2008-10-09 00:27:00,0.6692,0.6693,0.669,0.6693,25140000.0
2008-10-09 00:28:00,0.6694,0.6694,0.6687,0.6689,25140000.0
2008-10-09 00:29:00,0.6687,0.6687,0.6678,0.6678,25140000.0
2008-10-09 00:30:00,0.6681,0.6681,0.6667,0.6667,25140000.0
2008-10-09 00:31:00,0.6665,0.6673,0.6663,0.6663,25140000.0
2008-10-09 00:32:00,0.6666,0.6666,0.6652,0.6652,25140000.0
2008-10-09 00:33:00,0.6648,0.6664,0.6645,0.6654,25140000.0
2008-10-09 00:34:00,0.6655,0.6665,0.6654,0.6663,25140000.0
2008-10-09 00:35:00,0.6662,0.6665,0.6662,0.6664,25140000.0
2008-10-09 00:36:00,0.6665,0.6673,0.6665,0.6672,25140000.0
2008-10-09 00:37:00,0.6675,0.6677,0.6672,0.6676,25140000.0
2008-10-09 00:38:00,0.6677,0.6677,0.6672,0.6672,25140000.0
2008-10-09 00:39:00,0.6671,0.6675,0.6671,0.6675,25140000.0
2008-10-09 00:40:00,0.6676,0.6676,0.6661,0.6667,25140000.0
2008-10-09 00:41:00,0.6669,0.6672,0.6662,0.6671,25140000.0
2008-10-09 00:42:00,0.6672,0.669,0.6672,0.6689,25140000.0
2008-10-09 00:43:00,0.6692,0.6693,0.6676,0.6688,25140000.0
2008-10-09 00:44:00,0.6689,0.669,0.6671,0.6671,25140000.0
2008-10-09 00:45:00,0.6672,0.6677,0.6672,0.6676,25140000.0
2008-10-09 00:46:00,0.6677,0.6686,0.6677,0.6682,25140000.0
2008-10-09 00:47:00,0.6684,0.6685,0.6683,0.6683,25140000.0
2008-10-09 00:48:00,0.6681,0.6684,0.6681,0.6683,25140000.0
2008-10-09 00:49:00,0.6686,0.669,0.6686,0.6688,25140000.0
2008-10-09 00:50:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-10-09 00:51:00,0.6683,0.6689,0.6683,0.6689,25140000.0
2008-10-09 00:52:00,0.6688,0.6693,0.6688,0.669,25140000.0
2008-10-09 00:53:00,0.6689,0.6693,0.6689,0.6693,25140000.0
2008-10-09 00:54:00,0.6694,0.6697,0.6694,0.6697,25140000.0
2008-10-09 00:55:00,0.6698,0.6704,0.6698,0.6702,25140000.0
2008-10-09 00:56:00,0.6703,0.6705,0.6702,0.6704,25140000.0
2008-10-09 00:57:00,0.6703,0.6705,0.6701,0.6702,25140000.0
2008-10-09 00:58:00,0.6701,0.6701,0.6694,0.6697,25140000.0
2008-10-09 00:59:00,0.6694,0.6694,0.6662,0.6682,25140000.0
2008-10-09 01:00:00,0.668,0.6689,0.6672,0.6682,25140000.0
2008-10-09 01:01:00,0.6684,0.6687,0.6679,0.6683,25140000.0
2008-10-09 01:02:00,0.6682,0.6682,0.6677,0.6679,25140000.0
2008-10-09 01:03:00,0.6684,0.6686,0.6673,0.6677,25140000.0
2008-10-09 01:04:00,0.6675,0.6676,0.6669,0.667,25140000.0
2008-10-09 01:05:00,0.6672,0.6677,0.667,0.6674,25140000.0
2008-10-09 01:06:00,0.6677,0.6682,0.6674,0.6674,25140000.0
2008-10-09 01:07:00,0.6678,0.668,0.6674,0.6676,25140000.0
2008-10-09 01:08:00,0.6675,0.6676,0.6673,0.6676,25140000.0
2008-10-09 01:09:00,0.6674,0.6675,0.6672,0.6673,25140000.0
2008-10-09 01:10:00,0.6674,0.6677,0.6672,0.6674,25140000.0
2008-10-09 01:11:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2008-10-09 01:12:00,0.6675,0.6679,0.6675,0.6679,25140000.0
2008-10-09 01:13:00,0.6678,0.6699,0.6678,0.6687,25140000.0
2008-10-09 01:14:00,0.6689,0.6691,0.6682,0.6691,25140000.0
2008-10-09 01:15:00,0.669,0.6695,0.6689,0.6693,25140000.0
2008-10-09 01:16:00,0.6692,0.6696,0.6691,0.6696,25140000.0
2008-10-09 01:17:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-10-09 01:18:00,0.6694,0.6694,0.6687,0.6693,25140000.0
2008-10-09 01:19:00,0.6691,0.6694,0.6686,0.6687,25140000.0
2008-10-09 01:20:00,0.6685,0.6689,0.6684,0.6689,25140000.0
2008-10-09 01:21:00,0.6691,0.6692,0.6688,0.6689,25140000.0
2008-10-09 01:22:00,0.669,0.6691,0.6687,0.6689,25140000.0
2008-10-09 01:23:00,0.6693,0.6693,0.6687,0.6692,25140000.0
2008-10-09 01:24:00,0.6693,0.6694,0.6692,0.6694,25140000.0
2008-10-09 01:25:00,0.6693,0.6695,0.6687,0.6687,25140000.0
2008-10-09 01:26:00,0.669,0.6694,0.6689,0.6691,25140000.0
2008-10-09 01:27:00,0.6693,0.6693,0.6687,0.6687,25140000.0
2008-10-09 01:28:00,0.6684,0.6687,0.668,0.668,25140000.0
2008-10-09 01:29:00,0.6681,0.6682,0.6678,0.6678,25140000.0
2008-10-09 01:30:00,0.6676,0.6682,0.6666,0.6672,25140000.0
2008-10-09 01:31:00,0.667,0.6677,0.6668,0.6676,25140000.0
2008-10-09 01:32:00,0.6674,0.6677,0.6669,0.6676,25140000.0
2008-10-09 01:33:00,0.6677,0.668,0.6676,0.6677,25140000.0
2008-10-09 01:34:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2008-10-09 01:35:00,0.6679,0.6685,0.6679,0.6684,25140000.0
2008-10-09 01:36:00,0.6682,0.6686,0.6682,0.6686,25140000.0
2008-10-09 01:37:00,0.6685,0.669,0.6685,0.6687,25140000.0
2008-10-09 01:38:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-10-09 01:39:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-10-09 01:40:00,0.6686,0.6688,0.6685,0.6688,25140000.0
2008-10-09 01:41:00,0.6687,0.669,0.6684,0.6689,25140000.0
2008-10-09 01:42:00,0.669,0.669,0.6686,0.6689,25140000.0
2008-10-09 01:43:00,0.6687,0.6691,0.6685,0.6691,25140000.0
2008-10-09 01:44:00,0.6689,0.6692,0.6686,0.6692,25140000.0
2008-10-09 01:45:00,0.6688,0.6693,0.6687,0.6691,25140000.0
2008-10-09 01:46:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2008-10-09 01:47:00,0.6687,0.6699,0.6687,0.6696,25140000.0
2008-10-09 01:48:00,0.6699,0.6702,0.6697,0.6697,25140000.0
2008-10-09 01:49:00,0.6696,0.6697,0.6695,0.6695,25140000.0
2008-10-09 01:50:00,0.6693,0.6697,0.6692,0.6695,25140000.0
2008-10-09 01:51:00,0.6693,0.6695,0.6693,0.6695,25140000.0
2008-10-09 01:52:00,0.6693,0.6694,0.6689,0.6692,25140000.0
2008-10-09 01:53:00,0.6687,0.6689,0.6687,0.6688,25140000.0
2008-10-09 01:54:00,0.6687,0.6689,0.6685,0.6685,25140000.0
2008-10-09 01:55:00,0.6686,0.6687,0.6685,0.6685,25140000.0
2008-10-09 01:56:00,0.668,0.6684,0.6677,0.6682,25140000.0
2008-10-09 01:57:00,0.6681,0.6684,0.6664,0.6666,25140000.0
2008-10-09 01:58:00,0.6669,0.6669,0.6659,0.6663,25140000.0
2008-10-09 01:59:00,0.6661,0.6666,0.666,0.6664,25140000.0
2008-10-09 02:00:00,0.6665,0.6672,0.6664,0.6668,25140000.0
2008-10-09 02:01:00,0.6669,0.6672,0.6668,0.6668,25140000.0
2008-10-09 02:02:00,0.667,0.6671,0.6669,0.667,25140000.0
2008-10-09 02:03:00,0.6673,0.6682,0.6672,0.6676,25140000.0
2008-10-09 02:04:00,0.6677,0.6677,0.6673,0.6677,25140000.0
2008-10-09 02:05:00,0.6678,0.6689,0.6678,0.6684,25140000.0
2008-10-09 02:06:00,0.6682,0.6686,0.6682,0.6682,25140000.0
2008-10-09 02:07:00,0.6681,0.6682,0.6679,0.668,25140000.0
2008-10-09 02:08:00,0.6677,0.668,0.6672,0.6673,25140000.0
2008-10-09 02:09:00,0.667,0.6678,0.667,0.6677,25140000.0
2008-10-09 02:10:00,0.6674,0.6676,0.6674,0.6676,25140000.0
2008-10-09 02:11:00,0.6674,0.6674,0.6671,0.6674,25140000.0
2008-10-09 02:12:00,0.6675,0.6677,0.6673,0.6676,25140000.0
2008-10-09 02:13:00,0.6677,0.6678,0.6677,0.6677,25140000.0
2008-10-09 02:14:00,0.6676,0.6686,0.6674,0.668,25140000.0
2008-10-09 02:15:00,0.6681,0.6685,0.6681,0.6682,25140000.0
2008-10-09 02:16:00,0.6683,0.669,0.6682,0.6682,25140000.0
2008-10-09 02:17:00,0.6686,0.6686,0.6681,0.6681,25140000.0
2008-10-09 02:18:00,0.6683,0.6691,0.6683,0.6691,25140000.0
2008-10-09 02:19:00,0.6692,0.6695,0.6689,0.6692,25140000.0
2008-10-09 02:20:00,0.6691,0.6697,0.6689,0.6691,25140000.0
2008-10-09 02:21:00,0.6692,0.6697,0.6692,0.6695,25140000.0
2008-10-09 02:22:00,0.6696,0.6702,0.6694,0.6699,25140000.0
2008-10-09 02:23:00,0.6697,0.671,0.6697,0.6707,25140000.0
2008-10-09 02:24:00,0.6709,0.6721,0.6709,0.6717,25140000.0
2008-10-09 02:25:00,0.672,0.6722,0.6713,0.6715,25140000.0
2008-10-09 02:26:00,0.6714,0.6717,0.671,0.6717,25140000.0
2008-10-09 02:27:00,0.6715,0.6717,0.6715,0.6716,25140000.0
2008-10-09 02:28:00,0.6715,0.6715,0.6702,0.6702,25140000.0
2008-10-09 02:29:00,0.6697,0.6706,0.6697,0.6705,25140000.0
2008-10-09 02:30:00,0.6707,0.6717,0.6697,0.6717,25140000.0
2008-10-09 02:31:00,0.6715,0.6716,0.6697,0.67,25140000.0
2008-10-09 02:32:00,0.6699,0.6701,0.6695,0.6697,25140000.0
2008-10-09 02:33:00,0.6702,0.6702,0.6696,0.67,25140000.0
2008-10-09 02:34:00,0.6701,0.6701,0.6697,0.67,25140000.0
2008-10-09 02:35:00,0.6697,0.6699,0.6691,0.6694,25140000.0
2008-10-09 02:36:00,0.6691,0.6697,0.6687,0.6691,25140000.0
2008-10-09 02:37:00,0.6692,0.6693,0.6687,0.669,25140000.0
2008-10-09 02:38:00,0.6689,0.669,0.6681,0.6683,25140000.0
2008-10-09 02:39:00,0.6685,0.669,0.6685,0.6687,25140000.0
2008-10-09 02:40:00,0.6686,0.6687,0.6682,0.6682,25140000.0
2008-10-09 02:41:00,0.668,0.6683,0.6676,0.6683,25140000.0
2008-10-09 02:42:00,0.668,0.6692,0.668,0.6692,25140000.0
2008-10-09 02:43:00,0.669,0.6694,0.6686,0.6686,25140000.0
2008-10-09 02:44:00,0.6685,0.6688,0.6682,0.6683,25140000.0
2008-10-09 02:45:00,0.6684,0.6692,0.6683,0.6689,25140000.0
2008-10-09 02:46:00,0.6688,0.6692,0.6687,0.6687,25140000.0
2008-10-09 02:47:00,0.6686,0.6688,0.6685,0.6687,25140000.0
2008-10-09 02:48:00,0.6686,0.6687,0.6685,0.6686,25140000.0
2008-10-09 02:49:00,0.6688,0.669,0.6687,0.669,25140000.0
2008-10-09 02:50:00,0.6689,0.6696,0.6689,0.6694,25140000.0
2008-10-09 02:51:00,0.6693,0.6694,0.6692,0.6692,25140000.0
2008-10-09 02:52:00,0.6691,0.6691,0.6686,0.6686,25140000.0
2008-10-09 02:53:00,0.6687,0.6688,0.6683,0.6685,25140000.0
2008-10-09 02:54:00,0.6686,0.6686,0.6677,0.6677,25140000.0
2008-10-09 02:55:00,0.6678,0.6686,0.6677,0.6684,25140000.0
2008-10-09 02:56:00,0.6685,0.6691,0.6685,0.6689,25140000.0
2008-10-09 02:57:00,0.6688,0.6689,0.6684,0.6687,25140000.0
2008-10-09 02:58:00,0.6686,0.6686,0.6676,0.6679,25140000.0
2008-10-09 02:59:00,0.668,0.6684,0.6678,0.6684,25140000.0
2008-10-09 03:00:00,0.6683,0.6683,0.6681,0.6681,25140000.0
2008-10-09 03:01:00,0.6679,0.6681,0.6676,0.6676,25140000.0
2008-10-09 03:02:00,0.6677,0.6685,0.6676,0.6684,25140000.0
2008-10-09 03:03:00,0.6683,0.6684,0.6679,0.6679,25140000.0
2008-10-09 03:04:00,0.6678,0.668,0.6675,0.6676,25140000.0
2008-10-09 03:05:00,0.6677,0.6677,0.6672,0.6675,25140000.0
2008-10-09 03:06:00,0.6676,0.6676,0.6671,0.6671,25140000.0
2008-10-09 03:07:00,0.6669,0.6669,0.6659,0.6661,25140000.0
2008-10-09 03:08:00,0.6663,0.6664,0.6661,0.6661,25140000.0
2008-10-09 03:09:00,0.6662,0.6662,0.666,0.6661,25140000.0
2008-10-09 03:10:00,0.6662,0.6666,0.6662,0.6665,25140000.0
2008-10-09 03:11:00,0.6672,0.6675,0.6668,0.6673,25140000.0
2008-10-09 03:12:00,0.6671,0.6675,0.667,0.6675,25140000.0
2008-10-09 03:13:00,0.6676,0.6678,0.6669,0.6678,25140000.0
2008-10-09 03:14:00,0.6675,0.6676,0.6666,0.667,25140000.0
2008-10-09 03:15:00,0.6668,0.6679,0.6668,0.6677,25140000.0
2008-10-09 03:16:00,0.6678,0.6687,0.6678,0.6683,25140000.0
2008-10-09 03:17:00,0.6681,0.6682,0.6677,0.6679,25140000.0
2008-10-09 03:18:00,0.668,0.6681,0.6678,0.668,25140000.0
2008-10-09 03:19:00,0.6681,0.6691,0.668,0.6688,25140000.0
2008-10-09 03:20:00,0.669,0.6698,0.669,0.6698,25140000.0
2008-10-09 03:21:00,0.6695,0.6697,0.6692,0.6694,25140000.0
2008-10-09 03:22:00,0.6693,0.6707,0.6693,0.6707,25140000.0
2008-10-09 03:23:00,0.6705,0.6727,0.6705,0.6714,25140000.0
2008-10-09 03:24:00,0.6717,0.6735,0.6716,0.6735,25140000.0
2008-10-09 03:25:00,0.6737,0.6743,0.6725,0.6743,25140000.0
2008-10-09 03:26:00,0.6745,0.6752,0.6737,0.6741,25140000.0
2008-10-09 03:27:00,0.6742,0.6742,0.6734,0.6736,25140000.0
2008-10-09 03:28:00,0.6734,0.6737,0.6728,0.6732,25140000.0
2008-10-09 03:29:00,0.6731,0.6738,0.673,0.6736,25140000.0
2008-10-09 03:30:00,0.6738,0.6743,0.6733,0.6742,25140000.0
2008-10-09 03:31:00,0.674,0.6749,0.6739,0.6746,25140000.0
2008-10-09 03:32:00,0.6745,0.6746,0.6737,0.6741,25140000.0
2008-10-09 03:33:00,0.674,0.6742,0.6728,0.6732,25140000.0
2008-10-09 03:34:00,0.6733,0.6736,0.6733,0.6736,25140000.0
2008-10-09 03:35:00,0.6735,0.6741,0.6733,0.6741,25140000.0
2008-10-09 03:36:00,0.674,0.6749,0.674,0.6747,25140000.0
2008-10-09 03:37:00,0.6746,0.6753,0.6746,0.6753,25140000.0
2008-10-09 03:38:00,0.6757,0.6768,0.6755,0.6763,25140000.0
2008-10-09 03:39:00,0.6762,0.6766,0.6756,0.6763,25140000.0
2008-10-09 03:40:00,0.6764,0.6771,0.6763,0.6765,25140000.0
2008-10-09 03:41:00,0.6764,0.677,0.6759,0.6769,25140000.0
2008-10-09 03:42:00,0.6771,0.679,0.6768,0.679,25140000.0
2008-10-09 03:43:00,0.6791,0.6803,0.6788,0.6789,25140000.0
2008-10-09 03:44:00,0.679,0.6791,0.6778,0.6778,25140000.0
2008-10-09 03:45:00,0.6779,0.6782,0.677,0.6773,25140000.0
2008-10-09 03:46:00,0.6774,0.6777,0.6765,0.6767,25140000.0
2008-10-09 03:47:00,0.6765,0.6772,0.6747,0.6752,25140000.0
2008-10-09 03:48:00,0.6749,0.676,0.6749,0.6757,25140000.0
2008-10-09 03:49:00,0.6755,0.6759,0.6755,0.6759,25140000.0
2008-10-09 03:50:00,0.676,0.6775,0.676,0.6772,25140000.0
2008-10-09 03:51:00,0.6774,0.6785,0.677,0.6782,25140000.0
2008-10-09 03:52:00,0.678,0.6792,0.678,0.6789,25140000.0
2008-10-09 03:53:00,0.679,0.68,0.6789,0.68,25140000.0
2008-10-09 03:54:00,0.6802,0.6822,0.6802,0.6817,25140000.0
2008-10-09 03:55:00,0.6815,0.6821,0.6811,0.6818,25140000.0
2008-10-09 03:56:00,0.6816,0.682,0.6816,0.6817,25140000.0
2008-10-09 03:57:00,0.6818,0.6835,0.6815,0.6832,25140000.0
2008-10-09 03:58:00,0.6831,0.684,0.6827,0.684,25140000.0
2008-10-09 03:59:00,0.6833,0.6836,0.6827,0.683,25140000.0
2008-10-09 04:00:00,0.6828,0.683,0.6824,0.6825,25140000.0
2008-10-09 04:01:00,0.6824,0.6824,0.6812,0.6817,25140000.0
2008-10-09 04:02:00,0.6814,0.6817,0.6812,0.6816,25140000.0
2008-10-09 04:03:00,0.6814,0.6825,0.6814,0.6822,25140000.0
2008-10-09 04:04:00,0.6824,0.6828,0.6814,0.6826,25140000.0
2008-10-09 04:05:00,0.6825,0.6828,0.682,0.6828,25140000.0
2008-10-09 04:06:00,0.6827,0.6831,0.6823,0.6827,25140000.0
2008-10-09 04:07:00,0.6828,0.6842,0.6827,0.6841,25140000.0
2008-10-09 04:08:00,0.6845,0.6847,0.6841,0.6842,25140000.0
2008-10-09 04:09:00,0.6844,0.685,0.6844,0.685,25140000.0
2008-10-09 04:10:00,0.6848,0.6856,0.6848,0.6856,25140000.0
2008-10-09 04:11:00,0.6857,0.6865,0.6857,0.6862,25140000.0
2008-10-09 04:12:00,0.6861,0.6863,0.6857,0.686,25140000.0
2008-10-09 04:13:00,0.6858,0.6858,0.6842,0.6846,25140000.0
2008-10-09 04:14:00,0.6844,0.6851,0.6835,0.6837,25140000.0
2008-10-09 04:15:00,0.6835,0.684,0.6833,0.6838,25140000.0
2008-10-09 04:16:00,0.6836,0.6838,0.6834,0.6835,25140000.0
2008-10-09 04:17:00,0.6838,0.6838,0.6828,0.6828,25140000.0
2008-10-09 04:18:00,0.6827,0.6836,0.6825,0.6835,25140000.0
2008-10-09 04:19:00,0.6834,0.684,0.6834,0.684,25140000.0
2008-10-09 04:20:00,0.6842,0.6846,0.6837,0.6838,25140000.0
2008-10-09 04:21:00,0.6841,0.6844,0.6834,0.6836,25140000.0
2008-10-09 04:22:00,0.6835,0.6841,0.6832,0.684,25140000.0
2008-10-09 04:23:00,0.6838,0.6843,0.6836,0.6843,25140000.0
2008-10-09 04:24:00,0.6844,0.6844,0.6841,0.6842,25140000.0
2008-10-09 04:25:00,0.6841,0.6842,0.6837,0.6841,25140000.0
2008-10-09 04:26:00,0.684,0.6841,0.684,0.684,25140000.0
2008-10-09 04:27:00,0.6838,0.6841,0.6838,0.6838,25140000.0
2008-10-09 04:28:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-10-09 04:29:00,0.684,0.684,0.6827,0.6836,25140000.0
2008-10-09 04:30:00,0.6834,0.6838,0.6833,0.6834,25140000.0
2008-10-09 04:31:00,0.683,0.6838,0.683,0.6838,25140000.0
2008-10-09 04:32:00,0.6837,0.6838,0.6835,0.6835,25140000.0
2008-10-09 04:33:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-10-09 04:34:00,0.6833,0.6841,0.6833,0.6841,25140000.0
2008-10-09 04:35:00,0.684,0.6843,0.684,0.6843,25140000.0
2008-10-09 04:36:00,0.6844,0.6846,0.6842,0.6843,25140000.0
2008-10-09 04:37:00,0.6842,0.6843,0.684,0.684,25140000.0
2008-10-09 04:38:00,0.6841,0.6844,0.6838,0.6842,25140000.0
2008-10-09 04:39:00,0.6841,0.6845,0.6841,0.6844,25140000.0
2008-10-09 04:40:00,0.6845,0.6846,0.6842,0.6842,25140000.0
2008-10-09 04:41:00,0.6843,0.6844,0.6841,0.6842,25140000.0
2008-10-09 04:42:00,0.6841,0.6842,0.6838,0.6838,25140000.0
2008-10-09 04:43:00,0.6837,0.684,0.6834,0.6836,25140000.0
2008-10-09 04:44:00,0.6837,0.6837,0.6834,0.6836,25140000.0
2008-10-09 04:45:00,0.6837,0.6841,0.6835,0.6835,25140000.0
2008-10-09 04:46:00,0.6834,0.6834,0.681,0.6815,25140000.0
2008-10-09 04:47:00,0.681,0.6828,0.681,0.6825,25140000.0
2008-10-09 04:48:00,0.6828,0.6831,0.682,0.6826,25140000.0
2008-10-09 04:49:00,0.6827,0.6831,0.6827,0.683,25140000.0
2008-10-09 04:50:00,0.6831,0.6837,0.6831,0.6836,25140000.0
2008-10-09 04:51:00,0.6834,0.6846,0.6831,0.6838,25140000.0
2008-10-09 04:52:00,0.6836,0.6837,0.6831,0.6837,25140000.0
2008-10-09 04:53:00,0.684,0.6854,0.6838,0.685,25140000.0
2008-10-09 04:54:00,0.6852,0.6852,0.6846,0.6848,25140000.0
2008-10-09 04:55:00,0.6847,0.6848,0.6845,0.6847,25140000.0
2008-10-09 04:56:00,0.6846,0.6852,0.6845,0.6851,25140000.0
2008-10-09 04:57:00,0.6852,0.6853,0.685,0.6851,25140000.0
2008-10-09 04:58:00,0.6852,0.6852,0.6847,0.6848,25140000.0
2008-10-09 04:59:00,0.685,0.6851,0.6848,0.685,25140000.0
2008-10-09 05:00:00,0.6848,0.6848,0.6844,0.6844,25140000.0
2008-10-09 05:01:00,0.6845,0.6845,0.6841,0.6844,25140000.0
2008-10-09 05:02:00,0.6845,0.6846,0.6844,0.6844,25140000.0
2008-10-09 05:03:00,0.6843,0.6844,0.6835,0.6838,25140000.0
2008-10-09 05:04:00,0.6837,0.6838,0.6833,0.6834,25140000.0
2008-10-09 05:05:00,0.6835,0.6841,0.683,0.6833,25140000.0
2008-10-09 05:06:00,0.6835,0.6836,0.6832,0.6833,25140000.0
2008-10-09 05:07:00,0.6834,0.6836,0.6833,0.6835,25140000.0
2008-10-09 05:08:00,0.6833,0.6841,0.6833,0.684,25140000.0
2008-10-09 05:09:00,0.6838,0.6854,0.6838,0.6852,25140000.0
2008-10-09 05:10:00,0.6853,0.6853,0.6844,0.6846,25140000.0
2008-10-09 05:11:00,0.6845,0.6845,0.6842,0.6842,25140000.0
2008-10-09 05:12:00,0.6844,0.6852,0.6844,0.6848,25140000.0
2008-10-09 05:13:00,0.6852,0.6858,0.6847,0.6857,25140000.0
2008-10-09 05:14:00,0.6856,0.6857,0.6847,0.685,25140000.0
2008-10-09 05:15:00,0.6851,0.6858,0.6848,0.6857,25140000.0
2008-10-09 05:16:00,0.686,0.6866,0.6857,0.6861,25140000.0
2008-10-09 05:17:00,0.686,0.6863,0.6858,0.6858,25140000.0
2008-10-09 05:18:00,0.6861,0.6861,0.6857,0.6861,25140000.0
2008-10-09 05:19:00,0.686,0.6861,0.6858,0.686,25140000.0
2008-10-09 05:20:00,0.6858,0.6862,0.6858,0.6861,25140000.0
2008-10-09 05:21:00,0.686,0.6861,0.6859,0.6861,25140000.0
2008-10-09 05:22:00,0.686,0.6864,0.686,0.6863,25140000.0
2008-10-09 05:23:00,0.6862,0.6871,0.6862,0.6868,25140000.0
2008-10-09 05:24:00,0.687,0.6872,0.6866,0.6868,25140000.0
2008-10-09 05:25:00,0.6869,0.6883,0.6869,0.6881,25140000.0
2008-10-09 05:26:00,0.688,0.6895,0.688,0.6894,25140000.0
2008-10-09 05:27:00,0.6892,0.6895,0.6891,0.6894,25140000.0
2008-10-09 05:28:00,0.6895,0.6897,0.6891,0.6891,25140000.0
2008-10-09 05:29:00,0.6892,0.6892,0.6885,0.6885,25140000.0
2008-10-09 05:30:00,0.6882,0.6894,0.688,0.6892,25140000.0
2008-10-09 05:31:00,0.6893,0.6895,0.6892,0.6892,25140000.0
2008-10-09 05:32:00,0.6893,0.6897,0.6891,0.6892,25140000.0
2008-10-09 05:33:00,0.689,0.6892,0.689,0.6891,25140000.0
2008-10-09 05:34:00,0.6892,0.6894,0.6888,0.689,25140000.0
2008-10-09 05:35:00,0.6888,0.6891,0.6887,0.6891,25140000.0
2008-10-09 05:36:00,0.689,0.6894,0.689,0.6893,25140000.0
2008-10-09 05:37:00,0.6894,0.6903,0.6893,0.6898,25140000.0
2008-10-09 05:38:00,0.69,0.6908,0.69,0.6906,25140000.0
2008-10-09 05:39:00,0.6905,0.6913,0.6904,0.6913,25140000.0
2008-10-09 05:40:00,0.6912,0.6914,0.6907,0.6914,25140000.0
2008-10-09 05:41:00,0.6913,0.6925,0.6912,0.692,25140000.0
2008-10-09 05:42:00,0.6917,0.6923,0.6914,0.6917,25140000.0
2008-10-09 05:43:00,0.6918,0.6918,0.6908,0.691,25140000.0
2008-10-09 05:44:00,0.6911,0.6925,0.691,0.6923,25140000.0
2008-10-09 05:45:00,0.692,0.6927,0.692,0.6923,25140000.0
2008-10-09 05:46:00,0.6922,0.6922,0.6918,0.6922,25140000.0
2008-10-09 05:47:00,0.692,0.6926,0.6918,0.6924,25140000.0
2008-10-09 05:48:00,0.6923,0.6932,0.6923,0.6926,25140000.0
2008-10-09 05:49:00,0.6924,0.6926,0.6922,0.6924,25140000.0
2008-10-09 05:50:00,0.6923,0.6923,0.6916,0.6916,25140000.0
2008-10-09 05:51:00,0.6914,0.6916,0.6907,0.6913,25140000.0
2008-10-09 05:52:00,0.6914,0.6914,0.6911,0.6912,25140000.0
2008-10-09 05:53:00,0.6913,0.6913,0.6904,0.6906,25140000.0
2008-10-09 05:54:00,0.6905,0.6908,0.6905,0.6905,25140000.0
2008-10-09 05:55:00,0.6906,0.6907,0.6905,0.6906,25140000.0
2008-10-09 05:56:00,0.6904,0.6906,0.6904,0.6906,25140000.0
2008-10-09 05:57:00,0.6905,0.6906,0.6903,0.6905,25140000.0
2008-10-09 05:58:00,0.6904,0.6904,0.6902,0.6902,25140000.0
2008-10-09 05:59:00,0.6903,0.6905,0.6903,0.6905,25140000.0
2008-10-09 06:00:00,0.6906,0.6913,0.6904,0.6908,25140000.0
2008-10-09 06:01:00,0.691,0.6916,0.691,0.6916,25140000.0
2008-10-09 06:02:00,0.6918,0.6921,0.6914,0.692,25140000.0
2008-10-09 06:03:00,0.6922,0.6934,0.6922,0.6925,25140000.0
2008-10-09 06:04:00,0.6926,0.6926,0.6918,0.6924,25140000.0
2008-10-09 06:05:00,0.6923,0.6932,0.6923,0.6927,25140000.0
2008-10-09 06:06:00,0.6925,0.6927,0.6925,0.6925,25140000.0
2008-10-09 06:07:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-10-09 06:08:00,0.6923,0.6923,0.6914,0.6916,25140000.0
2008-10-09 06:09:00,0.6915,0.6915,0.6907,0.6908,25140000.0
2008-10-09 06:10:00,0.691,0.6914,0.6908,0.6914,25140000.0
2008-10-09 06:11:00,0.6915,0.693,0.6914,0.6929,25140000.0
2008-10-09 06:12:00,0.6927,0.6932,0.6924,0.6929,25140000.0
2008-10-09 06:13:00,0.6926,0.6938,0.6926,0.6935,25140000.0
2008-10-09 06:14:00,0.6934,0.6938,0.6929,0.6936,25140000.0
2008-10-09 06:15:00,0.6935,0.6936,0.6932,0.6932,25140000.0
2008-10-09 06:16:00,0.6931,0.6931,0.6926,0.6926,25140000.0
2008-10-09 06:17:00,0.6927,0.6929,0.6923,0.6928,25140000.0
2008-10-09 06:18:00,0.6929,0.6931,0.6929,0.6929,25140000.0
2008-10-09 06:19:00,0.6928,0.6929,0.6926,0.6927,25140000.0
2008-10-09 06:20:00,0.6928,0.6928,0.6924,0.6924,25140000.0
2008-10-09 06:21:00,0.6925,0.6928,0.6925,0.6925,25140000.0
2008-10-09 06:22:00,0.6924,0.6929,0.6922,0.6926,25140000.0
2008-10-09 06:23:00,0.6924,0.6927,0.6923,0.6923,25140000.0
2008-10-09 06:24:00,0.6924,0.6932,0.6922,0.6931,25140000.0
2008-10-09 06:25:00,0.6932,0.6932,0.6925,0.693,25140000.0
2008-10-09 06:26:00,0.6929,0.6931,0.6928,0.6928,25140000.0
2008-10-09 06:27:00,0.6929,0.6934,0.6925,0.6926,25140000.0
2008-10-09 06:28:00,0.6922,0.6923,0.6913,0.6916,25140000.0
2008-10-09 06:29:00,0.6915,0.693,0.6914,0.6927,25140000.0
2008-10-09 06:30:00,0.6926,0.6931,0.6922,0.6931,25140000.0
2008-10-09 06:31:00,0.693,0.6936,0.693,0.6936,25140000.0
2008-10-09 06:32:00,0.6934,0.6937,0.6934,0.6936,25140000.0
2008-10-09 06:33:00,0.6935,0.6937,0.6934,0.6935,25140000.0
2008-10-09 06:34:00,0.6934,0.6936,0.6932,0.6932,25140000.0
2008-10-09 06:35:00,0.6933,0.6935,0.6927,0.693,25140000.0
2008-10-09 06:36:00,0.6932,0.6932,0.6927,0.6927,25140000.0
2008-10-09 06:37:00,0.693,0.6931,0.6928,0.6929,25140000.0
2008-10-09 06:38:00,0.6928,0.693,0.6928,0.6929,25140000.0
2008-10-09 06:39:00,0.693,0.6932,0.693,0.6932,25140000.0
2008-10-09 06:40:00,0.6933,0.6938,0.6932,0.6936,25140000.0
2008-10-09 06:41:00,0.6935,0.6937,0.6929,0.693,25140000.0
2008-10-09 06:42:00,0.6928,0.693,0.6924,0.6927,25140000.0
2008-10-09 06:43:00,0.6928,0.6933,0.6927,0.6929,25140000.0
2008-10-09 06:44:00,0.693,0.6936,0.693,0.6931,25140000.0
2008-10-09 06:45:00,0.6932,0.6932,0.6918,0.6921,25140000.0
2008-10-09 06:46:00,0.6922,0.6931,0.6922,0.6929,25140000.0
2008-10-09 06:47:00,0.693,0.6934,0.6928,0.693,25140000.0
2008-10-09 06:48:00,0.6931,0.6939,0.6927,0.6939,25140000.0
2008-10-09 06:49:00,0.6943,0.6943,0.6932,0.6932,25140000.0
2008-10-09 06:50:00,0.6933,0.6933,0.6927,0.6931,25140000.0
2008-10-09 06:51:00,0.693,0.6931,0.6925,0.6928,25140000.0
2008-10-09 06:52:00,0.6929,0.6929,0.6927,0.6928,25140000.0
2008-10-09 06:53:00,0.6927,0.6928,0.6922,0.6924,25140000.0
2008-10-09 06:54:00,0.6923,0.6925,0.6913,0.6916,25140000.0
2008-10-09 06:55:00,0.6914,0.6918,0.6914,0.6916,25140000.0
2008-10-09 06:56:00,0.6918,0.6924,0.6917,0.692,25140000.0
2008-10-09 06:57:00,0.6921,0.6921,0.6913,0.6917,25140000.0
2008-10-09 06:58:00,0.6916,0.6917,0.6912,0.6917,25140000.0
2008-10-09 06:59:00,0.6918,0.6921,0.6918,0.6918,25140000.0
2008-10-09 07:00:00,0.6915,0.6916,0.6906,0.691,25140000.0
2008-10-09 07:01:00,0.6911,0.6912,0.6908,0.6911,25140000.0
2008-10-09 07:02:00,0.6908,0.6913,0.6906,0.6906,25140000.0
2008-10-09 07:03:00,0.6908,0.6908,0.6885,0.689,25140000.0
2008-10-09 07:04:00,0.6893,0.6897,0.6887,0.689,25140000.0
2008-10-09 07:05:00,0.6892,0.6898,0.6887,0.6892,25140000.0
2008-10-09 07:06:00,0.6893,0.6898,0.6892,0.6892,25140000.0
2008-10-09 07:07:00,0.689,0.689,0.6877,0.6878,25140000.0
2008-10-09 07:08:00,0.6877,0.6882,0.6861,0.6881,25140000.0
2008-10-09 07:09:00,0.6877,0.6882,0.6867,0.6868,25140000.0
2008-10-09 07:10:00,0.6865,0.6868,0.686,0.6865,25140000.0
2008-10-09 07:11:00,0.686,0.6868,0.6858,0.6863,25140000.0
2008-10-09 07:12:00,0.686,0.686,0.6852,0.6855,25140000.0
2008-10-09 07:13:00,0.6854,0.6858,0.6833,0.6833,25140000.0
2008-10-09 07:14:00,0.6835,0.6858,0.6832,0.6855,25140000.0
2008-10-09 07:15:00,0.6852,0.6866,0.6852,0.6858,25140000.0
2008-10-09 07:16:00,0.686,0.6868,0.686,0.6868,25140000.0
2008-10-09 07:17:00,0.6867,0.6867,0.686,0.686,25140000.0
2008-10-09 07:18:00,0.6862,0.6863,0.6857,0.6858,25140000.0
2008-10-09 07:19:00,0.6856,0.6861,0.6853,0.6861,25140000.0
2008-10-09 07:20:00,0.6862,0.6864,0.6862,0.6862,25140000.0
2008-10-09 07:21:00,0.6861,0.6863,0.6859,0.6861,25140000.0
2008-10-09 07:22:00,0.686,0.686,0.6847,0.6848,25140000.0
2008-10-09 07:23:00,0.685,0.6856,0.6847,0.6853,25140000.0
2008-10-09 07:24:00,0.6852,0.6858,0.6852,0.6855,25140000.0
2008-10-09 07:25:00,0.6858,0.6862,0.6856,0.6858,25140000.0
2008-10-09 07:26:00,0.6857,0.686,0.6856,0.6858,25140000.0
2008-10-09 07:27:00,0.6862,0.6862,0.6857,0.6857,25140000.0
2008-10-09 07:28:00,0.6858,0.686,0.6856,0.6858,25140000.0
2008-10-09 07:29:00,0.6857,0.6887,0.6857,0.6883,25140000.0
2008-10-09 07:30:00,0.6885,0.6895,0.6882,0.6891,25140000.0
2008-10-09 07:31:00,0.689,0.6895,0.6888,0.689,25140000.0
2008-10-09 07:32:00,0.6891,0.6904,0.6891,0.6902,25140000.0
2008-10-09 07:33:00,0.6901,0.691,0.6901,0.6902,25140000.0
2008-10-09 07:34:00,0.6904,0.6908,0.6898,0.6906,25140000.0
2008-10-09 07:35:00,0.6903,0.6906,0.6902,0.6902,25140000.0
2008-10-09 07:36:00,0.69,0.6905,0.6898,0.6905,25140000.0
2008-10-09 07:37:00,0.6906,0.6912,0.6906,0.6908,25140000.0
2008-10-09 07:38:00,0.6907,0.6912,0.6907,0.6908,25140000.0
2008-10-09 07:39:00,0.691,0.6911,0.6908,0.6911,25140000.0
2008-10-09 07:40:00,0.691,0.6922,0.691,0.6921,25140000.0
2008-10-09 07:41:00,0.6922,0.6926,0.6921,0.6924,25140000.0
2008-10-09 07:42:00,0.6925,0.6935,0.6925,0.6929,25140000.0
2008-10-09 07:43:00,0.6928,0.6944,0.6928,0.6937,25140000.0
2008-10-09 07:44:00,0.6936,0.6937,0.6921,0.6922,25140000.0
2008-10-09 07:45:00,0.6923,0.6927,0.6917,0.6918,25140000.0
2008-10-09 07:46:00,0.692,0.6922,0.6915,0.6916,25140000.0
2008-10-09 07:47:00,0.6915,0.6917,0.6911,0.6913,25140000.0
2008-10-09 07:48:00,0.6914,0.6922,0.6914,0.6922,25140000.0
2008-10-09 07:49:00,0.6921,0.6921,0.6916,0.6919,25140000.0
2008-10-09 07:50:00,0.692,0.6926,0.6918,0.6925,25140000.0
2008-10-09 07:51:00,0.6926,0.6926,0.6922,0.6926,25140000.0
2008-10-09 07:52:00,0.6924,0.6926,0.6923,0.6925,25140000.0
2008-10-09 07:53:00,0.6926,0.6931,0.6918,0.6931,25140000.0
2008-10-09 07:54:00,0.6933,0.6933,0.6928,0.693,25140000.0
2008-10-09 07:55:00,0.6932,0.6934,0.693,0.6933,25140000.0
2008-10-09 07:56:00,0.6932,0.6932,0.6928,0.693,25140000.0
2008-10-09 07:57:00,0.6927,0.6928,0.6921,0.6925,25140000.0
2008-10-09 07:58:00,0.6924,0.6925,0.6923,0.6923,25140000.0
2008-10-09 07:59:00,0.6924,0.6924,0.6922,0.6923,25140000.0
2008-10-09 08:00:00,0.6924,0.6928,0.6923,0.6924,25140000.0
2008-10-09 08:01:00,0.6926,0.6927,0.6923,0.6925,25140000.0
2008-10-09 08:02:00,0.6924,0.6926,0.6922,0.6922,25140000.0
2008-10-09 08:03:00,0.6921,0.6921,0.6918,0.6918,25140000.0
2008-10-09 08:04:00,0.692,0.6922,0.6918,0.6921,25140000.0
2008-10-09 08:05:00,0.6917,0.6923,0.6917,0.6921,25140000.0
2008-10-09 08:06:00,0.6919,0.6926,0.6918,0.6926,25140000.0
2008-10-09 08:07:00,0.6927,0.6932,0.6926,0.6932,25140000.0
2008-10-09 08:08:00,0.6934,0.6957,0.6934,0.6957,25140000.0
2008-10-09 08:09:00,0.6956,0.6961,0.6947,0.6958,25140000.0
2008-10-09 08:10:00,0.6957,0.6958,0.6953,0.6956,25140000.0
2008-10-09 08:11:00,0.6957,0.6963,0.6956,0.6958,25140000.0
2008-10-09 08:12:00,0.6959,0.6967,0.6959,0.6966,25140000.0
2008-10-09 08:13:00,0.6967,0.6981,0.6967,0.6979,25140000.0
2008-10-09 08:14:00,0.6978,0.6978,0.6967,0.6976,25140000.0
2008-10-09 08:15:00,0.6977,0.6978,0.6968,0.6969,25140000.0
2008-10-09 08:16:00,0.6971,0.6978,0.6971,0.6978,25140000.0
2008-10-09 08:17:00,0.6977,0.6982,0.6974,0.6979,25140000.0
2008-10-09 08:18:00,0.6978,0.6978,0.6964,0.6968,25140000.0
2008-10-09 08:19:00,0.6967,0.6972,0.6963,0.6963,25140000.0
2008-10-09 08:20:00,0.6964,0.6964,0.6945,0.6959,25140000.0
2008-10-09 08:21:00,0.6962,0.6963,0.6951,0.6952,25140000.0
2008-10-09 08:22:00,0.6954,0.6959,0.6949,0.6954,25140000.0
2008-10-09 08:23:00,0.6955,0.6955,0.6947,0.6951,25140000.0
2008-10-09 08:24:00,0.6949,0.6959,0.6949,0.6953,25140000.0
2008-10-09 08:25:00,0.6952,0.6957,0.6949,0.6949,25140000.0
2008-10-09 08:26:00,0.6951,0.6954,0.6944,0.6946,25140000.0
2008-10-09 08:27:00,0.6947,0.6947,0.6939,0.6943,25140000.0
2008-10-09 08:28:00,0.6945,0.6947,0.6942,0.6947,25140000.0
2008-10-09 08:29:00,0.6946,0.6959,0.6943,0.6959,25140000.0
2008-10-09 08:30:00,0.6957,0.6958,0.6949,0.6951,25140000.0
2008-10-09 08:31:00,0.6953,0.6953,0.6951,0.6952,25140000.0
2008-10-09 08:32:00,0.6954,0.6963,0.695,0.6963,25140000.0
2008-10-09 08:33:00,0.6964,0.6969,0.6964,0.6965,25140000.0
2008-10-09 08:34:00,0.6967,0.6973,0.6967,0.6969,25140000.0
2008-10-09 08:35:00,0.6971,0.6974,0.6962,0.6964,25140000.0
2008-10-09 08:36:00,0.6963,0.6969,0.6959,0.6966,25140000.0
2008-10-09 08:37:00,0.6965,0.6965,0.6945,0.6957,25140000.0
2008-10-09 08:38:00,0.6956,0.6963,0.6945,0.6945,25140000.0
2008-10-09 08:39:00,0.6944,0.6944,0.6915,0.6929,25140000.0
2008-10-09 08:40:00,0.693,0.6942,0.693,0.6939,25140000.0
2008-10-09 08:41:00,0.6944,0.6947,0.6939,0.6946,25140000.0
2008-10-09 08:42:00,0.6945,0.6947,0.6941,0.6943,25140000.0
2008-10-09 08:43:00,0.6942,0.6945,0.6942,0.6943,25140000.0
2008-10-09 08:44:00,0.6944,0.6952,0.6944,0.6952,25140000.0
2008-10-09 08:45:00,0.6951,0.6951,0.6935,0.6941,25140000.0
2008-10-09 08:46:00,0.6939,0.6942,0.6938,0.6941,25140000.0
2008-10-09 08:47:00,0.6938,0.6942,0.6938,0.6938,25140000.0
2008-10-09 08:48:00,0.6939,0.6942,0.6936,0.6941,25140000.0
2008-10-09 08:49:00,0.694,0.6944,0.6937,0.6943,25140000.0
2008-10-09 08:50:00,0.6942,0.6942,0.6931,0.6942,25140000.0
2008-10-09 08:51:00,0.6943,0.6946,0.6936,0.6937,25140000.0
2008-10-09 08:52:00,0.6936,0.6943,0.6936,0.6943,25140000.0
2008-10-09 08:53:00,0.6944,0.6946,0.6943,0.6944,25140000.0
2008-10-09 08:54:00,0.6945,0.6945,0.6939,0.6939,25140000.0
2008-10-09 08:55:00,0.6938,0.6945,0.6935,0.6945,25140000.0
2008-10-09 08:56:00,0.6944,0.6946,0.6938,0.6945,25140000.0
2008-10-09 08:57:00,0.6946,0.6947,0.6939,0.6946,25140000.0
2008-10-09 08:58:00,0.6945,0.6948,0.6942,0.6942,25140000.0
2008-10-09 08:59:00,0.6939,0.6941,0.6928,0.6936,25140000.0
2008-10-09 09:00:00,0.6937,0.6941,0.6935,0.6937,25140000.0
2008-10-09 09:01:00,0.6936,0.6942,0.6936,0.6938,25140000.0
2008-10-09 09:02:00,0.6937,0.6939,0.6933,0.6935,25140000.0
2008-10-09 09:03:00,0.6936,0.6936,0.6933,0.6933,25140000.0
2008-10-09 09:04:00,0.6934,0.6939,0.6933,0.6937,25140000.0
2008-10-09 09:05:00,0.6936,0.6938,0.6931,0.6938,25140000.0
2008-10-09 09:06:00,0.6935,0.6937,0.6933,0.6933,25140000.0
2008-10-09 09:07:00,0.6934,0.6937,0.6928,0.6937,25140000.0
2008-10-09 09:08:00,0.6938,0.6938,0.6928,0.693,25140000.0
2008-10-09 09:09:00,0.6929,0.6932,0.6927,0.6931,25140000.0
2008-10-09 09:10:00,0.693,0.693,0.6925,0.6928,25140000.0
2008-10-09 09:11:00,0.6929,0.6939,0.6929,0.6939,25140000.0
2008-10-09 09:12:00,0.6941,0.6943,0.6938,0.6938,25140000.0
2008-10-09 09:13:00,0.6937,0.6938,0.6931,0.6933,25140000.0
2008-10-09 09:14:00,0.6932,0.6938,0.6932,0.6935,25140000.0
2008-10-09 09:15:00,0.6934,0.6935,0.6929,0.6935,25140000.0
2008-10-09 09:16:00,0.6936,0.6937,0.6933,0.6937,25140000.0
2008-10-09 09:17:00,0.6936,0.6937,0.6935,0.6937,25140000.0
2008-10-09 09:18:00,0.6938,0.6938,0.6935,0.6935,25140000.0
2008-10-09 09:19:00,0.6936,0.6942,0.6936,0.6941,25140000.0
2008-10-09 09:20:00,0.694,0.6945,0.694,0.6945,25140000.0
2008-10-09 09:21:00,0.6946,0.6947,0.6946,0.6947,25140000.0
2008-10-09 09:22:00,0.6948,0.6948,0.6946,0.6947,25140000.0
2008-10-09 09:23:00,0.6948,0.6956,0.6946,0.6952,25140000.0
2008-10-09 09:24:00,0.6953,0.6955,0.694,0.694,25140000.0
2008-10-09 09:25:00,0.6941,0.6946,0.6941,0.6946,25140000.0
2008-10-09 09:26:00,0.6947,0.6947,0.6946,0.6946,25140000.0
2008-10-09 09:27:00,0.6947,0.6948,0.6944,0.6948,25140000.0
2008-10-09 09:28:00,0.6947,0.6947,0.6946,0.6947,25140000.0
2008-10-09 09:29:00,0.6946,0.6948,0.6946,0.6947,25140000.0
2008-10-09 09:30:00,0.6946,0.6952,0.6946,0.6952,25140000.0
2008-10-09 09:31:00,0.6951,0.6955,0.6951,0.6954,25140000.0
2008-10-09 09:32:00,0.6955,0.6955,0.6942,0.6947,25140000.0
2008-10-09 09:33:00,0.6946,0.6955,0.6946,0.6955,25140000.0
2008-10-09 09:34:00,0.6954,0.6954,0.6947,0.6948,25140000.0
2008-10-09 09:35:00,0.6949,0.6949,0.6936,0.6945,25140000.0
2008-10-09 09:36:00,0.6947,0.6957,0.6947,0.6956,25140000.0
2008-10-09 09:37:00,0.6955,0.6956,0.6951,0.6954,25140000.0
2008-10-09 09:38:00,0.6953,0.6955,0.6952,0.6955,25140000.0
2008-10-09 09:39:00,0.6953,0.6954,0.6948,0.6949,25140000.0
2008-10-09 09:40:00,0.695,0.6956,0.6949,0.6955,25140000.0
2008-10-09 09:41:00,0.6956,0.6957,0.6952,0.6957,25140000.0
2008-10-09 09:42:00,0.6956,0.6957,0.6953,0.6955,25140000.0
2008-10-09 09:43:00,0.6956,0.6957,0.6953,0.6954,25140000.0
2008-10-09 09:44:00,0.6953,0.6957,0.6953,0.6955,25140000.0
2008-10-09 09:45:00,0.6954,0.6958,0.6954,0.6958,25140000.0
2008-10-09 09:46:00,0.6957,0.6969,0.6957,0.6967,25140000.0
2008-10-09 09:47:00,0.6966,0.6971,0.6962,0.6967,25140000.0
2008-10-09 09:48:00,0.6968,0.6972,0.6967,0.6972,25140000.0
2008-10-09 09:49:00,0.6973,0.6978,0.697,0.6978,25140000.0
2008-10-09 09:50:00,0.6979,0.6981,0.6971,0.6975,25140000.0
2008-10-09 09:51:00,0.6976,0.6993,0.6976,0.6989,25140000.0
2008-10-09 09:52:00,0.6988,0.7006,0.6987,0.7003,25140000.0
2008-10-09 09:53:00,0.7002,0.7021,0.7001,0.7012,25140000.0
2008-10-09 09:54:00,0.7011,0.7031,0.7011,0.7028,25140000.0
2008-10-09 09:55:00,0.7027,0.7027,0.7015,0.7021,25140000.0
2008-10-09 09:56:00,0.702,0.7021,0.7011,0.7011,25140000.0
2008-10-09 09:57:00,0.7012,0.7025,0.7012,0.7021,25140000.0
2008-10-09 09:58:00,0.7022,0.703,0.7014,0.7015,25140000.0
2008-10-09 09:59:00,0.7016,0.7024,0.7011,0.7023,25140000.0
2008-10-09 10:00:00,0.7024,0.7029,0.702,0.7023,25140000.0
2008-10-09 10:01:00,0.7021,0.7024,0.7012,0.7013,25140000.0
2008-10-09 10:02:00,0.7011,0.7027,0.7011,0.7021,25140000.0
2008-10-09 10:03:00,0.7022,0.703,0.7015,0.7016,25140000.0
2008-10-09 10:04:00,0.7014,0.7015,0.6992,0.6992,25140000.0
2008-10-09 10:05:00,0.6993,0.6993,0.6964,0.6972,25140000.0
2008-10-09 10:06:00,0.6973,0.6977,0.6953,0.6976,25140000.0
2008-10-09 10:07:00,0.6975,0.6996,0.6975,0.6984,25140000.0
2008-10-09 10:08:00,0.6982,0.7008,0.6982,0.7008,25140000.0
2008-10-09 10:09:00,0.7009,0.7018,0.7009,0.7012,25140000.0
2008-10-09 10:10:00,0.7011,0.7033,0.7011,0.7028,25140000.0
2008-10-09 10:11:00,0.703,0.7031,0.7015,0.7022,25140000.0
2008-10-09 10:12:00,0.7024,0.7026,0.7016,0.7026,25140000.0
2008-10-09 10:13:00,0.7023,0.7033,0.7018,0.703,25140000.0
2008-10-09 10:14:00,0.7029,0.7029,0.7019,0.702,25140000.0
2008-10-09 10:15:00,0.7021,0.7027,0.7021,0.7023,25140000.0
2008-10-09 10:16:00,0.7022,0.7028,0.7022,0.7026,25140000.0
2008-10-09 10:17:00,0.7023,0.7025,0.7001,0.7012,25140000.0
2008-10-09 10:18:00,0.701,0.7012,0.7002,0.7007,25140000.0
2008-10-09 10:19:00,0.701,0.7029,0.701,0.7023,25140000.0
2008-10-09 10:20:00,0.7021,0.7037,0.702,0.7032,25140000.0
2008-10-09 10:21:00,0.703,0.7042,0.7028,0.7042,25140000.0
2008-10-09 10:22:00,0.7033,0.7048,0.7033,0.7046,25140000.0
2008-10-09 10:23:00,0.7045,0.7049,0.7039,0.7049,25140000.0
2008-10-09 10:24:00,0.705,0.7051,0.7044,0.705,25140000.0
2008-10-09 10:25:00,0.7051,0.7076,0.705,0.7076,25140000.0
2008-10-09 10:26:00,0.7074,0.7085,0.7071,0.708,25140000.0
2008-10-09 10:27:00,0.7078,0.7086,0.7076,0.7081,25140000.0
2008-10-09 10:28:00,0.708,0.7082,0.7065,0.7079,25140000.0
2008-10-09 10:29:00,0.7081,0.7083,0.7075,0.7076,25140000.0
2008-10-09 10:30:00,0.7075,0.7079,0.707,0.7078,25140000.0
2008-10-09 10:31:00,0.708,0.7097,0.708,0.7093,25140000.0
2008-10-09 10:32:00,0.7091,0.7096,0.7088,0.7096,25140000.0
2008-10-09 10:33:00,0.7097,0.7105,0.7093,0.7099,25140000.0
2008-10-09 10:34:00,0.7098,0.7098,0.7091,0.7095,25140000.0
2008-10-09 10:35:00,0.7093,0.7093,0.7088,0.7088,25140000.0
2008-10-09 10:36:00,0.7089,0.7093,0.7083,0.7083,25140000.0
2008-10-09 10:37:00,0.7082,0.7082,0.7072,0.7073,25140000.0
2008-10-09 10:38:00,0.7072,0.7076,0.7067,0.707,25140000.0
2008-10-09 10:39:00,0.7071,0.7073,0.7066,0.707,25140000.0
2008-10-09 10:40:00,0.7071,0.7075,0.7066,0.707,25140000.0
2008-10-09 10:41:00,0.7066,0.7071,0.7062,0.7066,25140000.0
2008-10-09 10:42:00,0.7065,0.7069,0.7062,0.7067,25140000.0
2008-10-09 10:43:00,0.7066,0.7067,0.7064,0.7065,25140000.0
2008-10-09 10:44:00,0.7066,0.7066,0.706,0.7061,25140000.0
2008-10-09 10:45:00,0.706,0.7061,0.7051,0.7052,25140000.0
2008-10-09 10:46:00,0.7051,0.7052,0.7046,0.7047,25140000.0
2008-10-09 10:47:00,0.7048,0.705,0.7046,0.7046,25140000.0
2008-10-09 10:48:00,0.7045,0.7051,0.7045,0.705,25140000.0
2008-10-09 10:49:00,0.7051,0.7057,0.705,0.7054,25140000.0
2008-10-09 10:50:00,0.7055,0.7057,0.7054,0.7055,25140000.0
2008-10-09 10:51:00,0.7054,0.7066,0.7054,0.7064,25140000.0
2008-10-09 10:52:00,0.7065,0.7078,0.7065,0.7072,25140000.0
2008-10-09 10:53:00,0.7069,0.7069,0.706,0.7062,25140000.0
2008-10-09 10:54:00,0.706,0.7067,0.7059,0.7066,25140000.0
2008-10-09 10:55:00,0.7065,0.7067,0.7058,0.7063,25140000.0
2008-10-09 10:56:00,0.7062,0.7064,0.7059,0.7059,25140000.0
2008-10-09 10:57:00,0.7058,0.7059,0.7054,0.7054,25140000.0
2008-10-09 10:58:00,0.7055,0.7064,0.7053,0.7053,25140000.0
2008-10-09 10:59:00,0.7056,0.7062,0.7051,0.7061,25140000.0
2008-10-09 11:00:00,0.7062,0.7062,0.7057,0.7059,25140000.0
2008-10-09 11:01:00,0.7058,0.7059,0.7056,0.7059,25140000.0
2008-10-09 11:02:00,0.7058,0.7067,0.7057,0.7065,25140000.0
2008-10-09 11:03:00,0.7066,0.7069,0.7065,0.7069,25140000.0
2008-10-09 11:04:00,0.707,0.7077,0.7069,0.7075,25140000.0
2008-10-09 11:05:00,0.7074,0.7075,0.7071,0.7073,25140000.0
2008-10-09 11:06:00,0.7075,0.7075,0.707,0.707,25140000.0
2008-10-09 11:07:00,0.7071,0.7071,0.7066,0.7067,25140000.0
2008-10-09 11:08:00,0.7066,0.7067,0.706,0.706,25140000.0
2008-10-09 11:09:00,0.7061,0.7064,0.7057,0.7064,25140000.0
2008-10-09 11:10:00,0.7063,0.7064,0.7059,0.7063,25140000.0
2008-10-09 11:11:00,0.7062,0.7068,0.7058,0.706,25140000.0
2008-10-09 11:12:00,0.7061,0.7066,0.7058,0.7061,25140000.0
2008-10-09 11:13:00,0.706,0.7066,0.7058,0.7063,25140000.0
2008-10-09 11:14:00,0.7062,0.7065,0.7061,0.7063,25140000.0
2008-10-09 11:15:00,0.7064,0.7065,0.7063,0.7063,25140000.0
2008-10-09 11:16:00,0.7064,0.707,0.7063,0.707,25140000.0
2008-10-09 11:17:00,0.7067,0.7069,0.7065,0.7065,25140000.0
2008-10-09 11:18:00,0.7066,0.707,0.7065,0.7069,25140000.0
2008-10-09 11:19:00,0.707,0.7073,0.7059,0.7068,25140000.0
2008-10-09 11:20:00,0.7066,0.7067,0.7062,0.7062,25140000.0
2008-10-09 11:21:00,0.706,0.7062,0.7052,0.7052,25140000.0
2008-10-09 11:22:00,0.7051,0.7051,0.7045,0.7048,25140000.0
2008-10-09 11:23:00,0.705,0.705,0.7036,0.7036,25140000.0
2008-10-09 11:24:00,0.7037,0.7041,0.7033,0.7035,25140000.0
2008-10-09 11:25:00,0.7034,0.7037,0.7034,0.7036,25140000.0
2008-10-09 11:26:00,0.7038,0.7038,0.7033,0.7035,25140000.0
2008-10-09 11:27:00,0.7037,0.7037,0.7034,0.7034,25140000.0
2008-10-09 11:28:00,0.7035,0.7036,0.7032,0.7036,25140000.0
2008-10-09 11:29:00,0.7034,0.7035,0.7031,0.7033,25140000.0
2008-10-09 11:30:00,0.7032,0.7033,0.7029,0.703,25140000.0
2008-10-09 11:31:00,0.7028,0.7034,0.7027,0.7028,25140000.0
2008-10-09 11:32:00,0.7027,0.7031,0.7025,0.7025,25140000.0
2008-10-09 11:33:00,0.7024,0.7024,0.7012,0.7017,25140000.0
2008-10-09 11:34:00,0.7016,0.7017,0.7002,0.7002,25140000.0
2008-10-09 11:35:00,0.7001,0.7017,0.7,0.7004,25140000.0
2008-10-09 11:36:00,0.7006,0.7007,0.7002,0.7005,25140000.0
2008-10-09 11:37:00,0.7004,0.7013,0.6992,0.7009,25140000.0
2008-10-09 11:38:00,0.701,0.7015,0.7006,0.7009,25140000.0
2008-10-09 11:39:00,0.7008,0.7009,0.7005,0.7006,25140000.0
2008-10-09 11:40:00,0.7007,0.701,0.6992,0.6993,25140000.0
2008-10-09 11:41:00,0.6998,0.7002,0.6979,0.6986,25140000.0
2008-10-09 11:42:00,0.6984,0.6993,0.6984,0.6988,25140000.0
2008-10-09 11:43:00,0.6986,0.6986,0.6976,0.6978,25140000.0
2008-10-09 11:44:00,0.6977,0.6979,0.6973,0.6975,25140000.0
2008-10-09 11:45:00,0.6974,0.6977,0.6966,0.6975,25140000.0
2008-10-09 11:46:00,0.6974,0.6976,0.6968,0.6972,25140000.0
2008-10-09 11:47:00,0.6971,0.6973,0.6968,0.6973,25140000.0
2008-10-09 11:48:00,0.6974,0.6977,0.6973,0.6975,25140000.0
2008-10-09 11:49:00,0.6976,0.6985,0.6974,0.698,25140000.0
2008-10-09 11:50:00,0.6981,0.7012,0.6981,0.7005,25140000.0
2008-10-09 11:51:00,0.7003,0.7008,0.6993,0.6993,25140000.0
2008-10-09 11:52:00,0.6991,0.7001,0.6987,0.6993,25140000.0
2008-10-09 11:53:00,0.6998,0.7006,0.6992,0.6994,25140000.0
2008-10-09 11:54:00,0.6991,0.6995,0.6986,0.6986,25140000.0
2008-10-09 11:55:00,0.6987,0.6991,0.6987,0.6989,25140000.0
2008-10-09 11:56:00,0.6988,0.6988,0.6986,0.6988,25140000.0
2008-10-09 11:57:00,0.6991,0.7,0.6989,0.6996,25140000.0
2008-10-09 11:58:00,0.6997,0.7003,0.6994,0.6999,25140000.0
2008-10-09 11:59:00,0.7,0.7009,0.7,0.7004,25140000.0
2008-10-09 12:00:00,0.7001,0.7013,0.7001,0.7013,25140000.0
2008-10-09 12:01:00,0.7015,0.7025,0.701,0.7023,25140000.0
2008-10-09 12:02:00,0.7025,0.7027,0.7017,0.7021,25140000.0
2008-10-09 12:03:00,0.702,0.7046,0.7015,0.7037,25140000.0
2008-10-09 12:04:00,0.7031,0.7036,0.7018,0.7027,25140000.0
2008-10-09 12:05:00,0.7028,0.7037,0.7027,0.7032,25140000.0
2008-10-09 12:06:00,0.7031,0.7036,0.7026,0.7032,25140000.0
2008-10-09 12:07:00,0.7034,0.7053,0.7034,0.7051,25140000.0
2008-10-09 12:08:00,0.7052,0.7055,0.704,0.7041,25140000.0
2008-10-09 12:09:00,0.704,0.7042,0.7036,0.7036,25140000.0
2008-10-09 12:10:00,0.7037,0.7037,0.7035,0.7035,25140000.0
2008-10-09 12:11:00,0.7036,0.7036,0.7015,0.7023,25140000.0
2008-10-09 12:12:00,0.7021,0.7025,0.7019,0.7023,25140000.0
2008-10-09 12:13:00,0.7022,0.7023,0.7018,0.7018,25140000.0
2008-10-09 12:14:00,0.7017,0.7018,0.7005,0.7005,25140000.0
2008-10-09 12:15:00,0.7001,0.7008,0.6993,0.6993,25140000.0
2008-10-09 12:16:00,0.6992,0.7003,0.6988,0.6997,25140000.0
2008-10-09 12:17:00,0.6998,0.7008,0.6995,0.7005,25140000.0
2008-10-09 12:18:00,0.7007,0.7017,0.7007,0.7017,25140000.0
2008-10-09 12:19:00,0.7016,0.7031,0.7016,0.7031,25140000.0
2008-10-09 12:20:00,0.703,0.7031,0.7025,0.7027,25140000.0
2008-10-09 12:21:00,0.7029,0.7029,0.7015,0.7015,25140000.0
2008-10-09 12:22:00,0.7016,0.7018,0.7008,0.7014,25140000.0
2008-10-09 12:23:00,0.7013,0.7013,0.7001,0.7002,25140000.0
2008-10-09 12:24:00,0.7004,0.7006,0.6992,0.6997,25140000.0
2008-10-09 12:25:00,0.7,0.7002,0.6999,0.7001,25140000.0
2008-10-09 12:26:00,0.7,0.7,0.6984,0.6984,25140000.0
2008-10-09 12:27:00,0.6987,0.6987,0.6977,0.6984,25140000.0
2008-10-09 12:28:00,0.6983,0.6985,0.6978,0.6983,25140000.0
2008-10-09 12:29:00,0.6982,0.7005,0.698,0.6992,25140000.0
2008-10-09 12:30:00,0.6994,0.6994,0.6984,0.6986,25140000.0
2008-10-09 12:31:00,0.6988,0.6988,0.6974,0.6974,25140000.0
2008-10-09 12:32:00,0.6973,0.6977,0.6972,0.6975,25140000.0
2008-10-09 12:33:00,0.6972,0.6975,0.6968,0.6973,25140000.0
2008-10-09 12:34:00,0.6974,0.6974,0.6968,0.6969,25140000.0
2008-10-09 12:35:00,0.697,0.6972,0.6965,0.6965,25140000.0
2008-10-09 12:36:00,0.6964,0.6964,0.6954,0.6954,25140000.0
2008-10-09 12:37:00,0.6955,0.6955,0.693,0.6951,25140000.0
2008-10-09 12:38:00,0.695,0.6967,0.695,0.6955,25140000.0
2008-10-09 12:39:00,0.6956,0.6968,0.6955,0.6968,25140000.0
2008-10-09 12:40:00,0.6969,0.6969,0.6964,0.6968,25140000.0
2008-10-09 12:41:00,0.6969,0.6971,0.696,0.696,25140000.0
2008-10-09 12:42:00,0.6963,0.6966,0.6962,0.6963,25140000.0
2008-10-09 12:43:00,0.6962,0.6962,0.696,0.6961,25140000.0
2008-10-09 12:44:00,0.6962,0.6966,0.6962,0.6965,25140000.0
2008-10-09 12:45:00,0.6964,0.6972,0.6963,0.6963,25140000.0
2008-10-09 12:46:00,0.6965,0.6965,0.696,0.6963,25140000.0
2008-10-09 12:47:00,0.6964,0.6964,0.6962,0.6962,25140000.0
2008-10-09 12:48:00,0.6963,0.6964,0.696,0.6962,25140000.0
2008-10-09 12:49:00,0.6964,0.6966,0.6957,0.6958,25140000.0
2008-10-09 12:50:00,0.6959,0.696,0.6957,0.6957,25140000.0
2008-10-09 12:51:00,0.6956,0.6963,0.6953,0.6963,25140000.0
2008-10-09 12:52:00,0.6961,0.6969,0.6956,0.6969,25140000.0
2008-10-09 12:53:00,0.697,0.6979,0.697,0.6977,25140000.0
2008-10-09 12:54:00,0.6974,0.6982,0.6973,0.6981,25140000.0
2008-10-09 12:55:00,0.6986,0.7007,0.6981,0.699,25140000.0
2008-10-09 12:56:00,0.6992,0.7001,0.6989,0.6995,25140000.0
2008-10-09 12:57:00,0.6996,0.6998,0.6987,0.6987,25140000.0
2008-10-09 12:58:00,0.6986,0.6987,0.6982,0.6983,25140000.0
2008-10-09 12:59:00,0.6984,0.6987,0.6984,0.6987,25140000.0
2008-10-09 13:00:00,0.6985,0.6986,0.6975,0.6976,25140000.0
2008-10-09 13:01:00,0.6977,0.6983,0.6974,0.6979,25140000.0
2008-10-09 13:02:00,0.6976,0.6979,0.6976,0.6978,25140000.0
2008-10-09 13:03:00,0.6979,0.6986,0.6977,0.6982,25140000.0
2008-10-09 13:04:00,0.6979,0.6982,0.6975,0.6976,25140000.0
2008-10-09 13:05:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2008-10-09 13:06:00,0.6975,0.6978,0.6973,0.6975,25140000.0
2008-10-09 13:07:00,0.6973,0.6977,0.6971,0.6971,25140000.0
2008-10-09 13:08:00,0.6969,0.6974,0.6967,0.6974,25140000.0
2008-10-09 13:09:00,0.6975,0.6993,0.6975,0.6993,25140000.0
2008-10-09 13:10:00,0.6987,0.6993,0.6981,0.6983,25140000.0
2008-10-09 13:11:00,0.6982,0.6983,0.6978,0.6978,25140000.0
2008-10-09 13:12:00,0.6979,0.698,0.6979,0.6979,25140000.0
2008-10-09 13:13:00,0.6981,0.6988,0.6972,0.6972,25140000.0
2008-10-09 13:14:00,0.6969,0.6977,0.6967,0.6976,25140000.0
2008-10-09 13:15:00,0.6973,0.6978,0.6968,0.6968,25140000.0
2008-10-09 13:16:00,0.6969,0.6977,0.6969,0.6976,25140000.0
2008-10-09 13:17:00,0.6975,0.6976,0.6959,0.6959,25140000.0
2008-10-09 13:18:00,0.6965,0.6972,0.6961,0.6963,25140000.0
2008-10-09 13:19:00,0.6962,0.6967,0.6956,0.6967,25140000.0
2008-10-09 13:20:00,0.6965,0.6968,0.6965,0.6967,25140000.0
2008-10-09 13:21:00,0.6968,0.6969,0.6966,0.6969,25140000.0
2008-10-09 13:22:00,0.6968,0.6969,0.6962,0.6962,25140000.0
2008-10-09 13:23:00,0.6963,0.6968,0.6962,0.6967,25140000.0
2008-10-09 13:24:00,0.6964,0.6975,0.6964,0.6975,25140000.0
2008-10-09 13:25:00,0.6974,0.6981,0.6974,0.6979,25140000.0
2008-10-09 13:26:00,0.6981,0.6981,0.6975,0.6976,25140000.0
2008-10-09 13:27:00,0.6974,0.6979,0.6965,0.6979,25140000.0
2008-10-09 13:28:00,0.6977,0.6993,0.6976,0.6989,25140000.0
2008-10-09 13:29:00,0.6987,0.6996,0.6987,0.6996,25140000.0
2008-10-09 13:30:00,0.6997,0.6998,0.6993,0.6994,25140000.0
2008-10-09 13:31:00,0.6993,0.7007,0.6993,0.7007,25140000.0
2008-10-09 13:32:00,0.7002,0.7009,0.6998,0.7004,25140000.0
2008-10-09 13:33:00,0.7003,0.7009,0.7003,0.7009,25140000.0
2008-10-09 13:34:00,0.7011,0.7013,0.7011,0.7013,25140000.0
2008-10-09 13:35:00,0.7014,0.7032,0.7014,0.7032,25140000.0
2008-10-09 13:36:00,0.7031,0.7033,0.7028,0.7032,25140000.0
2008-10-09 13:37:00,0.7034,0.7034,0.7029,0.7029,25140000.0
2008-10-09 13:38:00,0.7028,0.7033,0.7019,0.7019,25140000.0
2008-10-09 13:39:00,0.7023,0.7024,0.7016,0.7018,25140000.0
2008-10-09 13:40:00,0.7019,0.7028,0.7012,0.7028,25140000.0
2008-10-09 13:41:00,0.7029,0.7044,0.7028,0.7044,25140000.0
2008-10-09 13:42:00,0.7045,0.7064,0.7028,0.7035,25140000.0
2008-10-09 13:43:00,0.7032,0.7037,0.7022,0.7023,25140000.0
2008-10-09 13:44:00,0.7029,0.7035,0.7024,0.7028,25140000.0
2008-10-09 13:45:00,0.7029,0.7032,0.7023,0.7029,25140000.0
2008-10-09 13:46:00,0.7032,0.7046,0.7032,0.7046,25140000.0
2008-10-09 13:47:00,0.7045,0.7045,0.7039,0.7039,25140000.0
2008-10-09 13:48:00,0.7038,0.7041,0.7033,0.7041,25140000.0
2008-10-09 13:49:00,0.7033,0.7039,0.7033,0.7038,25140000.0
2008-10-09 13:50:00,0.7037,0.7039,0.7033,0.7035,25140000.0
2008-10-09 13:51:00,0.7038,0.7038,0.7027,0.7028,25140000.0
2008-10-09 13:52:00,0.7027,0.7034,0.7027,0.7031,25140000.0
2008-10-09 13:53:00,0.7035,0.7036,0.7031,0.7035,25140000.0
2008-10-09 13:54:00,0.7032,0.7033,0.7028,0.7032,25140000.0
2008-10-09 13:55:00,0.703,0.7031,0.7023,0.7026,25140000.0
2008-10-09 13:56:00,0.7027,0.7027,0.7023,0.7025,25140000.0
2008-10-09 13:57:00,0.7024,0.7025,0.7021,0.7021,25140000.0
2008-10-09 13:58:00,0.702,0.7021,0.7007,0.7016,25140000.0
2008-10-09 13:59:00,0.7015,0.7018,0.7012,0.7015,25140000.0
2008-10-09 14:00:00,0.7016,0.7017,0.7008,0.7015,25140000.0
2008-10-09 14:01:00,0.7014,0.7016,0.7011,0.7014,25140000.0
2008-10-09 14:02:00,0.7013,0.7015,0.7007,0.7008,25140000.0
2008-10-09 14:03:00,0.7009,0.7009,0.7003,0.7003,25140000.0
2008-10-09 14:04:00,0.7002,0.7002,0.6989,0.6999,25140000.0
2008-10-09 14:05:00,0.7001,0.7002,0.6998,0.6998,25140000.0
2008-10-09 14:06:00,0.6999,0.7003,0.6997,0.6999,25140000.0
2008-10-09 14:07:00,0.7001,0.7007,0.7001,0.7007,25140000.0
2008-10-09 14:08:00,0.7008,0.7016,0.7006,0.7013,25140000.0
2008-10-09 14:09:00,0.7012,0.7015,0.7009,0.7014,25140000.0
2008-10-09 14:10:00,0.7013,0.7027,0.7013,0.7025,25140000.0
2008-10-09 14:11:00,0.7027,0.7028,0.7012,0.7015,25140000.0
2008-10-09 14:12:00,0.7016,0.7016,0.7006,0.7012,25140000.0
2008-10-09 14:13:00,0.7011,0.7013,0.7011,0.7012,25140000.0
2008-10-09 14:14:00,0.7013,0.7016,0.7013,0.7013,25140000.0
2008-10-09 14:15:00,0.7012,0.7014,0.7009,0.7011,25140000.0
2008-10-09 14:16:00,0.7012,0.7016,0.7009,0.7013,25140000.0
2008-10-09 14:17:00,0.7014,0.7022,0.7014,0.7019,25140000.0
2008-10-09 14:18:00,0.7021,0.7032,0.7019,0.7022,25140000.0
2008-10-09 14:19:00,0.7019,0.7027,0.7019,0.7027,25140000.0
2008-10-09 14:20:00,0.7029,0.7039,0.7029,0.7037,25140000.0
2008-10-09 14:21:00,0.7039,0.7039,0.7032,0.7035,25140000.0
2008-10-09 14:22:00,0.7036,0.7047,0.7036,0.7047,25140000.0
2008-10-09 14:23:00,0.7048,0.7051,0.7045,0.705,25140000.0
2008-10-09 14:24:00,0.7053,0.706,0.7053,0.7054,25140000.0
2008-10-09 14:25:00,0.7055,0.7056,0.705,0.7053,25140000.0
2008-10-09 14:26:00,0.7054,0.7054,0.7044,0.7047,25140000.0
2008-10-09 14:27:00,0.7045,0.7049,0.7042,0.7042,25140000.0
2008-10-09 14:28:00,0.7043,0.7044,0.7041,0.7041,25140000.0
2008-10-09 14:29:00,0.7042,0.705,0.7041,0.7047,25140000.0
2008-10-09 14:30:00,0.7048,0.7059,0.7046,0.705,25140000.0
2008-10-09 14:31:00,0.7056,0.7058,0.7039,0.7055,25140000.0
2008-10-09 14:32:00,0.7056,0.7057,0.7046,0.7049,25140000.0
2008-10-09 14:33:00,0.705,0.7053,0.7045,0.705,25140000.0
2008-10-09 14:34:00,0.7052,0.7053,0.705,0.7052,25140000.0
2008-10-09 14:35:00,0.7053,0.7064,0.705,0.7058,25140000.0
2008-10-09 14:36:00,0.7059,0.706,0.7049,0.7053,25140000.0
2008-10-09 14:37:00,0.7054,0.7061,0.7053,0.7059,25140000.0
2008-10-09 14:38:00,0.7058,0.7061,0.7057,0.7061,25140000.0
2008-10-09 14:39:00,0.7062,0.7069,0.7061,0.7067,25140000.0
2008-10-09 14:40:00,0.7068,0.7079,0.7067,0.7069,25140000.0
2008-10-09 14:41:00,0.7067,0.7074,0.7063,0.707,25140000.0
2008-10-09 14:42:00,0.7072,0.709,0.7069,0.709,25140000.0
2008-10-09 14:43:00,0.7089,0.709,0.7085,0.7089,25140000.0
2008-10-09 14:44:00,0.7088,0.71,0.7085,0.7094,25140000.0
2008-10-09 14:45:00,0.7095,0.7104,0.7094,0.7104,25140000.0
2008-10-09 14:46:00,0.7097,0.711,0.7097,0.7102,25140000.0
2008-10-09 14:47:00,0.71,0.71,0.7084,0.7084,25140000.0
2008-10-09 14:48:00,0.7083,0.7095,0.7083,0.7094,25140000.0
2008-10-09 14:49:00,0.7095,0.7108,0.7094,0.7103,25140000.0
2008-10-09 14:50:00,0.7105,0.7117,0.7105,0.7113,25140000.0
2008-10-09 14:51:00,0.7114,0.7118,0.7109,0.7118,25140000.0
2008-10-09 14:52:00,0.7117,0.7123,0.7116,0.7122,25140000.0
2008-10-09 14:53:00,0.712,0.7125,0.7095,0.71,25140000.0
2008-10-09 14:54:00,0.7099,0.7102,0.7096,0.7099,25140000.0
2008-10-09 14:55:00,0.71,0.7108,0.7095,0.7105,25140000.0
2008-10-09 14:56:00,0.7106,0.7106,0.7094,0.7094,25140000.0
2008-10-09 14:57:00,0.7095,0.71,0.7092,0.7093,25140000.0
2008-10-09 14:58:00,0.7092,0.7093,0.708,0.708,25140000.0
2008-10-09 14:59:00,0.7079,0.7081,0.7075,0.7078,25140000.0
2008-10-09 15:00:00,0.7079,0.7093,0.7079,0.709,25140000.0
2008-10-09 15:01:00,0.7089,0.7098,0.7086,0.7094,25140000.0
2008-10-09 15:02:00,0.7093,0.7104,0.7093,0.7103,25140000.0
2008-10-09 15:03:00,0.7104,0.711,0.7103,0.7107,25140000.0
2008-10-09 15:04:00,0.7106,0.7108,0.7089,0.709,25140000.0
2008-10-09 15:05:00,0.7091,0.7103,0.7088,0.7102,25140000.0
2008-10-09 15:06:00,0.7103,0.7106,0.7089,0.709,25140000.0
2008-10-09 15:07:00,0.7091,0.7099,0.7091,0.7094,25140000.0
2008-10-09 15:08:00,0.7095,0.7097,0.7095,0.7095,25140000.0
2008-10-09 15:09:00,0.7094,0.7096,0.7091,0.7096,25140000.0
2008-10-09 15:10:00,0.7095,0.7097,0.7091,0.7096,25140000.0
2008-10-09 15:11:00,0.7097,0.7101,0.7094,0.71,25140000.0
2008-10-09 15:12:00,0.7101,0.7105,0.7098,0.7103,25140000.0
2008-10-09 15:13:00,0.7104,0.711,0.7104,0.7109,25140000.0
2008-10-09 15:14:00,0.711,0.7111,0.7106,0.7106,25140000.0
2008-10-09 15:15:00,0.7109,0.7113,0.7109,0.7112,25140000.0
2008-10-09 15:16:00,0.7111,0.7113,0.7109,0.7113,25140000.0
2008-10-09 15:17:00,0.7111,0.7116,0.7111,0.7113,25140000.0
2008-10-09 15:18:00,0.7112,0.7114,0.7111,0.7111,25140000.0
2008-10-09 15:19:00,0.7112,0.7115,0.7112,0.7113,25140000.0
2008-10-09 15:20:00,0.7114,0.7121,0.7113,0.712,25140000.0
2008-10-09 15:21:00,0.7119,0.7119,0.7117,0.7117,25140000.0
2008-10-09 15:22:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2008-10-09 15:23:00,0.7116,0.7127,0.7116,0.7121,25140000.0
2008-10-09 15:24:00,0.7122,0.7125,0.7119,0.7124,25140000.0
2008-10-09 15:25:00,0.7123,0.7128,0.7115,0.7116,25140000.0
2008-10-09 15:26:00,0.7115,0.7117,0.7113,0.7115,25140000.0
2008-10-09 15:27:00,0.7114,0.7114,0.7111,0.7111,25140000.0
2008-10-09 15:28:00,0.7112,0.7113,0.7101,0.7102,25140000.0
2008-10-09 15:29:00,0.7104,0.7106,0.7096,0.7097,25140000.0
2008-10-09 15:30:00,0.7094,0.7096,0.7092,0.7093,25140000.0
2008-10-09 15:31:00,0.7094,0.7096,0.7092,0.7094,25140000.0
2008-10-09 15:32:00,0.7093,0.7107,0.7093,0.7099,25140000.0
2008-10-09 15:33:00,0.71,0.7108,0.7096,0.7104,25140000.0
2008-10-09 15:34:00,0.7102,0.7105,0.7094,0.7094,25140000.0
2008-10-09 15:35:00,0.7095,0.7105,0.7095,0.7102,25140000.0
2008-10-09 15:36:00,0.7104,0.7109,0.7099,0.7103,25140000.0
2008-10-09 15:37:00,0.7101,0.7105,0.7096,0.7101,25140000.0
2008-10-09 15:38:00,0.7102,0.7104,0.7094,0.7096,25140000.0
2008-10-09 15:39:00,0.7095,0.7099,0.7095,0.7097,25140000.0
2008-10-09 15:40:00,0.7098,0.7102,0.7097,0.7102,25140000.0
2008-10-09 15:41:00,0.7103,0.7112,0.7101,0.7111,25140000.0
2008-10-09 15:42:00,0.7108,0.7125,0.7108,0.7123,25140000.0
2008-10-09 15:43:00,0.7124,0.7133,0.7122,0.713,25140000.0
2008-10-09 15:44:00,0.7129,0.713,0.712,0.712,25140000.0
2008-10-09 15:45:00,0.7121,0.7125,0.7111,0.7116,25140000.0
2008-10-09 15:46:00,0.7115,0.7118,0.7112,0.7113,25140000.0
2008-10-09 15:47:00,0.7112,0.7112,0.7099,0.71,25140000.0
2008-10-09 15:48:00,0.7101,0.7105,0.7097,0.7097,25140000.0
2008-10-09 15:49:00,0.7098,0.7103,0.7094,0.7097,25140000.0
2008-10-09 15:50:00,0.7096,0.7101,0.7089,0.7097,25140000.0
2008-10-09 15:51:00,0.7098,0.7102,0.7095,0.7096,25140000.0
2008-10-09 15:52:00,0.7097,0.71,0.7094,0.7096,25140000.0
2008-10-09 15:53:00,0.7095,0.71,0.7094,0.7098,25140000.0
2008-10-09 15:54:00,0.7099,0.7101,0.7093,0.7095,25140000.0
2008-10-09 15:55:00,0.7096,0.7104,0.7084,0.7084,25140000.0
2008-10-09 15:56:00,0.708,0.7084,0.7072,0.7074,25140000.0
2008-10-09 15:57:00,0.7075,0.7076,0.7069,0.7071,25140000.0
2008-10-09 15:58:00,0.7068,0.7078,0.7068,0.7072,25140000.0
2008-10-09 15:59:00,0.7071,0.7071,0.7062,0.7063,25140000.0
2008-10-09 16:00:00,0.7064,0.7067,0.7048,0.7053,25140000.0
2008-10-09 16:01:00,0.7052,0.7062,0.7052,0.7058,25140000.0
2008-10-09 16:02:00,0.7059,0.7061,0.7051,0.7054,25140000.0
2008-10-09 16:03:00,0.7055,0.7055,0.7038,0.705,25140000.0
2008-10-09 16:04:00,0.7051,0.706,0.705,0.7057,25140000.0
2008-10-09 16:05:00,0.7056,0.7062,0.7051,0.7057,25140000.0
2008-10-09 16:06:00,0.7058,0.7065,0.7056,0.7057,25140000.0
2008-10-09 16:07:00,0.7056,0.7057,0.7048,0.7055,25140000.0
2008-10-09 16:08:00,0.7053,0.7057,0.7048,0.7048,25140000.0
2008-10-09 16:09:00,0.7049,0.7049,0.7038,0.7046,25140000.0
2008-10-09 16:10:00,0.7047,0.7051,0.7037,0.7047,25140000.0
2008-10-09 16:11:00,0.7048,0.7057,0.7044,0.7055,25140000.0
2008-10-09 16:12:00,0.7054,0.7066,0.7054,0.7063,25140000.0
2008-10-09 16:13:00,0.7061,0.7066,0.706,0.7063,25140000.0
2008-10-09 16:14:00,0.7062,0.7065,0.7058,0.7059,25140000.0
2008-10-09 16:15:00,0.706,0.7061,0.7048,0.705,25140000.0
2008-10-09 16:16:00,0.7048,0.7057,0.7044,0.7046,25140000.0
2008-10-09 16:17:00,0.7047,0.7057,0.7045,0.7049,25140000.0
2008-10-09 16:18:00,0.705,0.7055,0.7046,0.7052,25140000.0
2008-10-09 16:19:00,0.7051,0.7054,0.7041,0.7048,25140000.0
2008-10-09 16:20:00,0.7046,0.7049,0.7042,0.7048,25140000.0
2008-10-09 16:21:00,0.7047,0.7049,0.7039,0.7047,25140000.0
2008-10-09 16:22:00,0.7049,0.7049,0.703,0.7036,25140000.0
2008-10-09 16:23:00,0.7038,0.7041,0.7032,0.7036,25140000.0
2008-10-09 16:24:00,0.7035,0.7036,0.7028,0.7029,25140000.0
2008-10-09 16:25:00,0.7028,0.7031,0.7018,0.7019,25140000.0
2008-10-09 16:26:00,0.702,0.7021,0.7005,0.7015,25140000.0
2008-10-09 16:27:00,0.7014,0.7015,0.7003,0.7014,25140000.0
2008-10-09 16:28:00,0.7012,0.7019,0.701,0.701,25140000.0
2008-10-09 16:29:00,0.7009,0.701,0.7002,0.7002,25140000.0
2008-10-09 16:30:00,0.7003,0.7012,0.7001,0.701,25140000.0
2008-10-09 16:31:00,0.7011,0.7016,0.7011,0.7013,25140000.0
2008-10-09 16:32:00,0.7014,0.7017,0.7006,0.7009,25140000.0
2008-10-09 16:33:00,0.7011,0.7013,0.7002,0.7002,25140000.0
2008-10-09 16:34:00,0.7001,0.7008,0.7001,0.7003,25140000.0
2008-10-09 16:35:00,0.7004,0.7007,0.7002,0.7006,25140000.0
2008-10-09 16:36:00,0.7005,0.7022,0.7005,0.702,25140000.0
2008-10-09 16:37:00,0.7021,0.7026,0.7011,0.7014,25140000.0
2008-10-09 16:38:00,0.7013,0.7014,0.7003,0.7006,25140000.0
2008-10-09 16:39:00,0.7007,0.7007,0.7003,0.7004,25140000.0
2008-10-09 16:40:00,0.7003,0.7007,0.7003,0.7005,25140000.0
2008-10-09 16:41:00,0.7006,0.7006,0.7001,0.7003,25140000.0
2008-10-09 16:42:00,0.7004,0.7008,0.7001,0.7007,25140000.0
2008-10-09 16:43:00,0.7008,0.7009,0.7001,0.7002,25140000.0
2008-10-09 16:44:00,0.7001,0.7003,0.6988,0.6991,25140000.0
2008-10-09 16:45:00,0.6992,0.6998,0.6987,0.6998,25140000.0
2008-10-09 16:46:00,0.6997,0.7004,0.6996,0.7001,25140000.0
2008-10-09 16:47:00,0.7002,0.7002,0.6987,0.6996,25140000.0
2008-10-09 16:48:00,0.6995,0.7003,0.6992,0.6995,25140000.0
2008-10-09 16:49:00,0.6996,0.7009,0.6996,0.7006,25140000.0
2008-10-09 16:50:00,0.7007,0.7008,0.7002,0.7002,25140000.0
2008-10-09 16:51:00,0.7001,0.7001,0.6983,0.6983,25140000.0
2008-10-09 16:52:00,0.6982,0.6994,0.6981,0.6991,25140000.0
2008-10-09 16:53:00,0.6992,0.6998,0.699,0.699,25140000.0
2008-10-09 16:54:00,0.6992,0.7002,0.6991,0.7002,25140000.0
2008-10-09 16:55:00,0.7001,0.7004,0.6995,0.7003,25140000.0
2008-10-09 16:56:00,0.7001,0.7003,0.6998,0.7002,25140000.0
2008-10-09 16:57:00,0.7004,0.7007,0.7,0.7007,25140000.0
2008-10-09 16:58:00,0.7008,0.7017,0.6992,0.6997,25140000.0
2008-10-09 16:59:00,0.6999,0.7023,0.6999,0.7023,25140000.0
2008-10-09 17:00:00,0.7024,0.7024,0.7018,0.7021,25140000.0
2008-10-09 17:01:00,0.702,0.7021,0.7013,0.7013,25140000.0
2008-10-09 17:02:00,0.7014,0.7014,0.7009,0.7013,25140000.0
2008-10-09 17:03:00,0.7012,0.7021,0.7004,0.7014,25140000.0
2008-10-09 17:04:00,0.7013,0.7015,0.7005,0.7005,25140000.0
2008-10-09 17:05:00,0.7003,0.7005,0.6974,0.6975,25140000.0
2008-10-09 17:06:00,0.698,0.6982,0.6968,0.6969,25140000.0
2008-10-09 17:07:00,0.697,0.6986,0.697,0.6985,25140000.0
2008-10-09 17:08:00,0.6986,0.7005,0.6984,0.6996,25140000.0
2008-10-09 17:09:00,0.6995,0.7007,0.6995,0.7002,25140000.0
2008-10-09 17:10:00,0.7003,0.7011,0.6999,0.7007,25140000.0
2008-10-09 17:11:00,0.7008,0.7009,0.6999,0.7,25140000.0
2008-10-09 17:12:00,0.6999,0.7002,0.6999,0.7001,25140000.0
2008-10-09 17:13:00,0.7002,0.7012,0.7002,0.701,25140000.0
2008-10-09 17:14:00,0.7009,0.7012,0.7004,0.7012,25140000.0
2008-10-09 17:15:00,0.7013,0.7033,0.7013,0.7028,25140000.0
2008-10-09 17:16:00,0.7029,0.704,0.7022,0.7026,25140000.0
2008-10-09 17:17:00,0.7025,0.7026,0.7001,0.7009,25140000.0
2008-10-09 17:18:00,0.7013,0.7016,0.7004,0.7016,25140000.0
2008-10-09 17:19:00,0.7014,0.7017,0.7004,0.7017,25140000.0
2008-10-09 17:20:00,0.7014,0.7017,0.7006,0.701,25140000.0
2008-10-09 17:21:00,0.7011,0.7019,0.7005,0.7012,25140000.0
2008-10-09 17:22:00,0.7015,0.7022,0.7014,0.7019,25140000.0
2008-10-09 17:23:00,0.7018,0.702,0.7015,0.7015,25140000.0
2008-10-09 17:24:00,0.7016,0.7017,0.7007,0.7007,25140000.0
2008-10-09 17:25:00,0.7006,0.7016,0.7005,0.7009,25140000.0
2008-10-09 17:26:00,0.701,0.701,0.6997,0.6997,25140000.0
2008-10-09 17:27:00,0.6998,0.7007,0.6982,0.6984,25140000.0
2008-10-09 17:28:00,0.6982,0.6983,0.6976,0.698,25140000.0
2008-10-09 17:29:00,0.6981,0.6987,0.6978,0.6987,25140000.0
2008-10-09 17:30:00,0.6988,0.6994,0.6981,0.6982,25140000.0
2008-10-09 17:31:00,0.6983,0.6989,0.6981,0.6985,25140000.0
2008-10-09 17:32:00,0.6984,0.6988,0.6981,0.6984,25140000.0
2008-10-09 17:33:00,0.6983,0.6988,0.6983,0.6987,25140000.0
2008-10-09 17:34:00,0.6986,0.6986,0.6975,0.6978,25140000.0
2008-10-09 17:35:00,0.6977,0.6984,0.6977,0.6984,25140000.0
2008-10-09 17:36:00,0.6985,0.6997,0.6978,0.6997,25140000.0
2008-10-09 17:37:00,0.6998,0.7008,0.6995,0.7006,25140000.0
2008-10-09 17:38:00,0.7008,0.7011,0.7005,0.7009,25140000.0
2008-10-09 17:39:00,0.7012,0.7038,0.7011,0.7028,25140000.0
2008-10-09 17:40:00,0.7029,0.7029,0.7021,0.7023,25140000.0
2008-10-09 17:41:00,0.7025,0.7032,0.7019,0.7022,25140000.0
2008-10-09 17:42:00,0.7024,0.7038,0.7024,0.7037,25140000.0
2008-10-09 17:43:00,0.7039,0.7042,0.7029,0.7029,25140000.0
2008-10-09 17:44:00,0.7031,0.7043,0.7031,0.7041,25140000.0
2008-10-09 17:45:00,0.7039,0.7045,0.7038,0.7043,25140000.0
2008-10-09 17:46:00,0.7045,0.7053,0.7042,0.7051,25140000.0
2008-10-09 17:47:00,0.7054,0.7056,0.7049,0.7051,25140000.0
2008-10-09 17:48:00,0.705,0.7053,0.7049,0.7049,25140000.0
2008-10-09 17:49:00,0.7048,0.7049,0.7039,0.7042,25140000.0
2008-10-09 17:50:00,0.7046,0.7051,0.7036,0.7037,25140000.0
2008-10-09 17:51:00,0.7038,0.7043,0.7032,0.7032,25140000.0
2008-10-09 17:52:00,0.7033,0.7052,0.7033,0.7043,25140000.0
2008-10-09 17:53:00,0.7044,0.7044,0.7038,0.7041,25140000.0
2008-10-09 17:54:00,0.7039,0.7039,0.7029,0.7031,25140000.0
2008-10-09 17:55:00,0.7032,0.7032,0.7023,0.7024,25140000.0
2008-10-09 17:56:00,0.7023,0.7024,0.7012,0.7017,25140000.0
2008-10-09 17:57:00,0.7016,0.7023,0.7012,0.7012,25140000.0
2008-10-09 17:58:00,0.7011,0.7019,0.7002,0.7013,25140000.0
2008-10-09 17:59:00,0.7014,0.7018,0.7013,0.7015,25140000.0
2008-10-09 18:00:00,0.7014,0.7014,0.7008,0.7008,25140000.0
2008-10-09 18:01:00,0.7007,0.7009,0.7003,0.7005,25140000.0
2008-10-09 18:02:00,0.7004,0.7006,0.7001,0.7003,25140000.0
2008-10-09 18:03:00,0.7005,0.7008,0.7002,0.7005,25140000.0
2008-10-09 18:04:00,0.7006,0.7009,0.7004,0.7008,25140000.0
2008-10-09 18:05:00,0.7006,0.7009,0.7004,0.7009,25140000.0
2008-10-09 18:06:00,0.7008,0.7013,0.7001,0.7008,25140000.0
2008-10-09 18:07:00,0.7007,0.7009,0.7006,0.7007,25140000.0
2008-10-09 18:08:00,0.7008,0.7015,0.7007,0.7014,25140000.0
2008-10-09 18:09:00,0.7013,0.7019,0.7009,0.7015,25140000.0
2008-10-09 18:10:00,0.7014,0.7016,0.7009,0.7009,25140000.0
2008-10-09 18:11:00,0.7008,0.7009,0.7004,0.7006,25140000.0
2008-10-09 18:12:00,0.7005,0.7009,0.7004,0.7004,25140000.0
2008-10-09 18:13:00,0.7008,0.7012,0.7006,0.7011,25140000.0
2008-10-09 18:14:00,0.7016,0.7025,0.7016,0.7019,25140000.0
2008-10-09 18:15:00,0.7016,0.7022,0.7015,0.7019,25140000.0
2008-10-09 18:16:00,0.7018,0.7018,0.7008,0.7017,25140000.0
2008-10-09 18:17:00,0.7016,0.7017,0.7013,0.7017,25140000.0
2008-10-09 18:18:00,0.7014,0.7015,0.7011,0.7013,25140000.0
2008-10-09 18:19:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-09 18:20:00,0.7018,0.7018,0.7011,0.7011,25140000.0
2008-10-09 18:21:00,0.7012,0.7013,0.7008,0.7013,25140000.0
2008-10-09 18:22:00,0.7011,0.7011,0.7008,0.701,25140000.0
2008-10-09 18:23:00,0.7009,0.7011,0.7009,0.701,25140000.0
2008-10-09 18:24:00,0.7009,0.7012,0.7008,0.7008,25140000.0
2008-10-09 18:25:00,0.7009,0.7014,0.7009,0.7014,25140000.0
2008-10-09 18:26:00,0.7013,0.7022,0.7012,0.702,25140000.0
2008-10-09 18:27:00,0.7019,0.7021,0.7017,0.702,25140000.0
2008-10-09 18:28:00,0.7019,0.7019,0.7015,0.7016,25140000.0
2008-10-09 18:30:00,0.7017,0.7022,0.7017,0.7022,25140000.0
2008-10-09 18:31:00,0.7023,0.7024,0.7016,0.7022,25140000.0
2008-10-09 18:32:00,0.7021,0.7023,0.702,0.7021,25140000.0
2008-10-09 18:33:00,0.702,0.702,0.7016,0.7017,25140000.0
2008-10-09 18:34:00,0.7018,0.7018,0.7018,0.7018,25140000.0
2008-10-09 18:35:00,0.7017,0.7025,0.7017,0.7025,25140000.0
2008-10-09 18:36:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2008-10-09 18:37:00,0.7022,0.7023,0.7017,0.7017,25140000.0
2008-10-09 18:38:00,0.7016,0.7017,0.7014,0.7014,25140000.0
2008-10-09 18:39:00,0.7013,0.7013,0.7009,0.701,25140000.0
2008-10-09 18:40:00,0.7009,0.7011,0.7007,0.7007,25140000.0
2008-10-09 18:41:00,0.7006,0.7009,0.7006,0.7009,25140000.0
2008-10-09 18:42:00,0.7008,0.7008,0.7005,0.7006,25140000.0
2008-10-09 18:43:00,0.7005,0.7009,0.7004,0.7009,25140000.0
2008-10-09 18:44:00,0.7008,0.7008,0.7007,0.7008,25140000.0
2008-10-09 18:45:00,0.7007,0.7009,0.7006,0.7009,25140000.0
2008-10-09 18:46:00,0.7006,0.7007,0.7006,0.7006,25140000.0
2008-10-09 18:47:00,0.7005,0.7006,0.7004,0.7005,25140000.0
2008-10-09 18:48:00,0.7006,0.7006,0.7004,0.7005,25140000.0
2008-10-09 18:49:00,0.7004,0.7004,0.7001,0.7002,25140000.0
2008-10-09 18:50:00,0.7003,0.7006,0.7003,0.7003,25140000.0
2008-10-09 18:51:00,0.7002,0.7004,0.7002,0.7004,25140000.0
2008-10-09 18:52:00,0.7003,0.7015,0.7003,0.7015,25140000.0
2008-10-09 18:53:00,0.7016,0.7021,0.7008,0.7009,25140000.0
2008-10-09 18:54:00,0.701,0.7012,0.7009,0.7009,25140000.0
2008-10-09 18:55:00,0.701,0.7014,0.701,0.701,25140000.0
2008-10-09 18:56:00,0.7009,0.7009,0.7002,0.7003,25140000.0
2008-10-09 18:57:00,0.7004,0.7004,0.7002,0.7004,25140000.0
2008-10-09 18:58:00,0.7003,0.7008,0.7003,0.7007,25140000.0
2008-10-09 18:59:00,0.7006,0.7006,0.7002,0.7005,25140000.0
2008-10-09 19:00:00,0.7006,0.7008,0.7006,0.7008,25140000.0
2008-10-09 19:01:00,0.7009,0.701,0.7009,0.701,25140000.0
2008-10-09 19:02:00,0.7009,0.7016,0.7009,0.7013,25140000.0
2008-10-09 19:03:00,0.7012,0.7014,0.7011,0.7012,25140000.0
2008-10-09 19:04:00,0.7013,0.7013,0.7005,0.7005,25140000.0
2008-10-09 19:05:00,0.7006,0.7006,0.7003,0.7003,25140000.0
2008-10-09 19:06:00,0.7004,0.7004,0.7003,0.7004,25140000.0
2008-10-09 19:07:00,0.7006,0.7006,0.7004,0.7006,25140000.0
2008-10-09 19:08:00,0.7005,0.7005,0.7002,0.7005,25140000.0
2008-10-09 19:09:00,0.7004,0.7005,0.7003,0.7004,25140000.0
2008-10-09 19:10:00,0.7003,0.7005,0.7003,0.7005,25140000.0
2008-10-09 19:11:00,0.7004,0.7006,0.7004,0.7005,25140000.0
2008-10-09 19:12:00,0.7006,0.7006,0.7004,0.7005,25140000.0
2008-10-09 19:13:00,0.7006,0.7011,0.7003,0.7011,25140000.0
2008-10-09 19:14:00,0.7012,0.7012,0.7009,0.701,25140000.0
2008-10-09 19:15:00,0.7009,0.7015,0.7009,0.7013,25140000.0
2008-10-09 19:16:00,0.7012,0.7012,0.7007,0.7009,25140000.0
2008-10-09 19:17:00,0.7008,0.7013,0.7002,0.7011,25140000.0
2008-10-09 19:18:00,0.701,0.7011,0.7008,0.7009,25140000.0
2008-10-09 19:19:00,0.701,0.7012,0.7009,0.7012,25140000.0
2008-10-09 19:20:00,0.7011,0.7012,0.701,0.7011,25140000.0
2008-10-09 19:21:00,0.7012,0.7014,0.7009,0.7012,25140000.0
2008-10-09 19:22:00,0.7013,0.7013,0.7012,0.7012,25140000.0
2008-10-09 19:23:00,0.7013,0.7013,0.7013,0.7013,25140000.0
2008-10-09 19:24:00,0.7012,0.7013,0.7011,0.7012,25140000.0
2008-10-09 19:25:00,0.7013,0.7013,0.7012,0.7013,25140000.0
2008-10-09 19:26:00,0.7008,0.7009,0.7006,0.7006,25140000.0
2008-10-09 19:27:00,0.7007,0.7011,0.7006,0.701,25140000.0
2008-10-09 19:28:00,0.7011,0.7013,0.7009,0.7012,25140000.0
2008-10-09 19:29:00,0.7013,0.7017,0.7011,0.7011,25140000.0
2008-10-09 19:30:00,0.7017,0.7018,0.7016,0.7016,25140000.0
2008-10-09 19:31:00,0.7015,0.7017,0.7014,0.7017,25140000.0
2008-10-09 19:32:00,0.7016,0.7016,0.7009,0.7009,25140000.0
2008-10-09 19:33:00,0.7015,0.7016,0.7014,0.7016,25140000.0
2008-10-09 19:34:00,0.7017,0.7021,0.7017,0.7017,25140000.0
2008-10-09 19:35:00,0.7018,0.7022,0.7017,0.7021,25140000.0
2008-10-09 19:36:00,0.702,0.7021,0.702,0.7021,25140000.0
2008-10-09 19:37:00,0.702,0.7022,0.702,0.7022,25140000.0
2008-10-09 19:38:00,0.7021,0.7023,0.7021,0.7022,25140000.0
2008-10-09 19:39:00,0.7021,0.7021,0.7019,0.7019,25140000.0
2008-10-09 19:40:00,0.7018,0.702,0.7018,0.7018,25140000.0
2008-10-09 19:41:00,0.7019,0.7024,0.7019,0.7023,25140000.0
2008-10-09 19:42:00,0.7022,0.7026,0.7018,0.7025,25140000.0
2008-10-09 19:43:00,0.7024,0.7025,0.7022,0.7023,25140000.0
2008-10-09 19:44:00,0.7024,0.7024,0.7022,0.7023,25140000.0
2008-10-09 19:45:00,0.7022,0.7023,0.7021,0.7021,25140000.0
2008-10-09 19:46:00,0.7022,0.7024,0.702,0.7022,25140000.0
2008-10-09 19:47:00,0.7021,0.7026,0.7021,0.7026,25140000.0
2008-10-09 19:48:00,0.7025,0.7026,0.7023,0.7024,25140000.0
2008-10-09 19:49:00,0.7025,0.7026,0.7024,0.7026,25140000.0
2008-10-09 19:50:00,0.7027,0.7038,0.7026,0.7036,25140000.0
2008-10-09 19:51:00,0.7037,0.7037,0.7036,0.7036,25140000.0
2008-10-09 19:52:00,0.7034,0.7034,0.7032,0.7032,25140000.0
2008-10-09 19:53:00,0.7033,0.7035,0.7033,0.7034,25140000.0
2008-10-09 19:54:00,0.7036,0.7037,0.7033,0.7034,25140000.0
2008-10-09 19:55:00,0.7035,0.7046,0.7035,0.7046,25140000.0
2008-10-09 19:56:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2008-10-09 19:57:00,0.7047,0.7048,0.7046,0.7046,25140000.0
2008-10-09 19:58:00,0.7047,0.7047,0.7038,0.7039,25140000.0
2008-10-09 19:59:00,0.7038,0.704,0.7037,0.7037,25140000.0
2008-10-09 20:00:00,0.7036,0.7037,0.7036,0.7036,25140000.0
2008-10-09 20:01:00,0.7038,0.7042,0.7031,0.7035,25140000.0
2008-10-09 20:02:00,0.7034,0.7037,0.7031,0.7031,25140000.0
2008-10-09 20:03:00,0.7028,0.7033,0.7028,0.7033,25140000.0
2008-10-09 20:04:00,0.7034,0.7037,0.7033,0.7036,25140000.0
2008-10-09 20:05:00,0.7035,0.7035,0.7032,0.7032,25140000.0
2008-10-09 20:06:00,0.7031,0.7033,0.7029,0.7029,25140000.0
2008-10-09 20:07:00,0.7033,0.7033,0.7031,0.7031,25140000.0
2008-10-09 20:08:00,0.7032,0.7032,0.703,0.7032,25140000.0
2008-10-09 20:09:00,0.7033,0.7041,0.7033,0.7041,25140000.0
2008-10-09 20:10:00,0.7042,0.7048,0.7038,0.7044,25140000.0
2008-10-09 20:11:00,0.7043,0.7043,0.7034,0.7034,25140000.0
2008-10-09 20:12:00,0.7033,0.7034,0.7032,0.7033,25140000.0
2008-10-09 20:13:00,0.7032,0.7032,0.7029,0.7029,25140000.0
2008-10-09 20:14:00,0.7028,0.7029,0.7028,0.7028,25140000.0
2008-10-09 20:15:00,0.7029,0.7037,0.7028,0.7037,25140000.0
2008-10-09 20:16:00,0.7034,0.7034,0.7027,0.7028,25140000.0
2008-10-09 20:17:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2008-10-09 20:18:00,0.7027,0.7027,0.7025,0.7026,25140000.0
2008-10-09 20:19:00,0.7025,0.7027,0.7025,0.7026,25140000.0
2008-10-09 20:20:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2008-10-09 20:21:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2008-10-09 20:22:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2008-10-09 20:23:00,0.7025,0.7025,0.7022,0.7022,25140000.0
2008-10-09 20:24:00,0.7023,0.7024,0.7022,0.7024,25140000.0
2008-10-09 20:25:00,0.7023,0.7023,0.7021,0.7021,25140000.0
2008-10-09 20:26:00,0.7031,0.7031,0.7031,0.7031,25140000.0
2008-10-09 20:27:00,0.7025,0.7034,0.7025,0.7028,25140000.0
2008-10-09 20:28:00,0.7029,0.7037,0.7029,0.7036,25140000.0
2008-10-09 20:29:00,0.7032,0.7035,0.7032,0.7035,25140000.0
2008-10-09 20:30:00,0.7034,0.7034,0.7028,0.7032,25140000.0
2008-10-09 20:31:00,0.7031,0.7036,0.7031,0.7034,25140000.0
2008-10-09 20:32:00,0.7033,0.7034,0.7028,0.703,25140000.0
2008-10-09 20:33:00,0.7031,0.7032,0.7026,0.7026,25140000.0
2008-10-09 20:34:00,0.7027,0.7027,0.7024,0.7024,25140000.0
2008-10-09 20:35:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2008-10-09 20:36:00,0.7026,0.7026,0.7021,0.7022,25140000.0
2008-10-09 20:37:00,0.7021,0.7021,0.7018,0.7019,25140000.0
2008-10-09 20:38:00,0.7018,0.7019,0.7018,0.7018,25140000.0
2008-10-09 20:39:00,0.7017,0.7017,0.7016,0.7016,25140000.0
2008-10-09 20:40:00,0.7017,0.7018,0.7017,0.7017,25140000.0
2008-10-09 20:41:00,0.7016,0.7018,0.7016,0.7017,25140000.0
2008-10-09 20:42:00,0.7016,0.7019,0.7016,0.7017,25140000.0
2008-10-09 20:43:00,0.7018,0.7018,0.7017,0.7017,25140000.0
2008-10-09 20:44:00,0.7018,0.7018,0.7015,0.7015,25140000.0
2008-10-09 20:46:00,0.7014,0.7015,0.7014,0.7015,25140000.0
2008-10-09 20:47:00,0.7014,0.7015,0.7012,0.7012,25140000.0
2008-10-09 20:48:00,0.7014,0.7014,0.7012,0.7013,25140000.0
2008-10-09 20:49:00,0.7014,0.7014,0.7012,0.7012,25140000.0
2008-10-09 20:50:00,0.7013,0.7014,0.7013,0.7014,25140000.0
2008-10-09 20:51:00,0.7013,0.7013,0.7007,0.7007,25140000.0
2008-10-09 20:52:00,0.7006,0.7006,0.6997,0.7002,25140000.0
2008-10-09 20:53:00,0.7003,0.7006,0.7002,0.7003,25140000.0
2008-10-09 20:54:00,0.7002,0.7003,0.7001,0.7003,25140000.0
2008-10-09 20:55:00,0.7002,0.7005,0.6997,0.7005,25140000.0
2008-10-09 20:56:00,0.7006,0.7009,0.7005,0.7008,25140000.0
2008-10-09 20:57:00,0.7006,0.7009,0.7006,0.7009,25140000.0
2008-10-09 20:58:00,0.7008,0.7008,0.6997,0.6999,25140000.0
2008-10-09 20:59:00,0.7,0.7,0.6996,0.6996,25140000.0
2008-10-09 21:00:00,0.6994,0.6997,0.6986,0.6986,25140000.0
2008-10-09 21:01:00,0.6985,0.6985,0.6976,0.6976,25140000.0
2008-10-09 21:02:00,0.6975,0.6975,0.6952,0.6953,25140000.0
2008-10-09 21:03:00,0.6952,0.6959,0.6949,0.6954,25140000.0
2008-10-09 21:04:00,0.6955,0.6956,0.6951,0.6953,25140000.0
2008-10-09 21:05:00,0.6952,0.6959,0.6951,0.6957,25140000.0
2008-10-09 21:06:00,0.6958,0.6964,0.6957,0.6961,25140000.0
2008-10-09 21:07:00,0.6962,0.6969,0.6959,0.6959,25140000.0
2008-10-09 21:08:00,0.6961,0.6969,0.6961,0.6967,25140000.0
2008-10-09 21:09:00,0.6965,0.6972,0.6965,0.6967,25140000.0
2008-10-09 21:10:00,0.6968,0.6968,0.6964,0.6966,25140000.0
2008-10-09 21:11:00,0.6965,0.6966,0.6963,0.6963,25140000.0
2008-10-09 21:12:00,0.6964,0.6965,0.6956,0.6956,25140000.0
2008-10-09 21:13:00,0.6955,0.6956,0.6941,0.6941,25140000.0
2008-10-09 21:14:00,0.6943,0.6945,0.6932,0.6932,25140000.0
2008-10-09 21:15:00,0.6933,0.6933,0.6912,0.6912,25140000.0
2008-10-09 21:16:00,0.6916,0.6918,0.6903,0.6906,25140000.0
2008-10-09 21:17:00,0.6905,0.6905,0.6887,0.6888,25140000.0
2008-10-09 21:18:00,0.6887,0.6887,0.6857,0.6868,25140000.0
2008-10-09 21:19:00,0.687,0.6886,0.687,0.6884,25140000.0
2008-10-09 21:20:00,0.6882,0.6888,0.6876,0.6884,25140000.0
2008-10-09 21:21:00,0.6882,0.6884,0.6875,0.6883,25140000.0
2008-10-09 21:22:00,0.6875,0.6893,0.6872,0.6892,25140000.0
2008-10-09 21:23:00,0.6891,0.6904,0.6891,0.6904,25140000.0
2008-10-09 21:24:00,0.6902,0.6911,0.6902,0.6908,25140000.0
2008-10-09 21:25:00,0.6907,0.6913,0.6907,0.6909,25140000.0
2008-10-09 21:26:00,0.6908,0.6918,0.6908,0.6915,25140000.0
2008-10-09 21:27:00,0.6917,0.6917,0.691,0.6916,25140000.0
2008-10-09 21:28:00,0.6917,0.6922,0.6911,0.6913,25140000.0
2008-10-09 21:29:00,0.6912,0.6914,0.691,0.6912,25140000.0
2008-10-09 21:30:00,0.6913,0.6913,0.6894,0.69,25140000.0
2008-10-09 21:31:00,0.6898,0.6901,0.6895,0.69,25140000.0
2008-10-09 21:32:00,0.6902,0.6915,0.6901,0.6906,25140000.0
2008-10-09 21:33:00,0.6903,0.6905,0.6899,0.6903,25140000.0
2008-10-09 21:34:00,0.6902,0.6904,0.6892,0.6895,25140000.0
2008-10-09 21:35:00,0.6896,0.6901,0.6891,0.6893,25140000.0
2008-10-09 21:36:00,0.6894,0.6896,0.6889,0.689,25140000.0
2008-10-09 21:37:00,0.6891,0.6891,0.6875,0.6878,25140000.0
2008-10-09 21:38:00,0.6879,0.6885,0.6877,0.6879,25140000.0
2008-10-09 21:39:00,0.6878,0.6878,0.687,0.6872,25140000.0
2008-10-09 21:40:00,0.687,0.6871,0.6862,0.6862,25140000.0
2008-10-09 21:41:00,0.6864,0.6865,0.6861,0.6862,25140000.0
2008-10-09 21:42:00,0.6863,0.6867,0.6862,0.6864,25140000.0
2008-10-09 21:43:00,0.6863,0.6865,0.6862,0.6862,25140000.0
2008-10-09 21:44:00,0.6861,0.6862,0.6856,0.6856,25140000.0
2008-10-09 21:45:00,0.6855,0.6855,0.6841,0.6847,25140000.0
2008-10-09 21:46:00,0.6848,0.6848,0.6837,0.6837,25140000.0
2008-10-09 21:47:00,0.6836,0.6837,0.6832,0.6833,25140000.0
2008-10-09 21:48:00,0.6834,0.684,0.6821,0.6822,25140000.0
2008-10-09 21:49:00,0.6821,0.6826,0.6811,0.6811,25140000.0
2008-10-09 21:50:00,0.681,0.681,0.6803,0.681,25140000.0
2008-10-09 21:51:00,0.6809,0.6812,0.6806,0.6812,25140000.0
2008-10-09 21:52:00,0.6811,0.6815,0.6806,0.6807,25140000.0
2008-10-09 21:53:00,0.6806,0.6812,0.6803,0.6807,25140000.0
2008-10-09 21:54:00,0.6809,0.6816,0.6806,0.6814,25140000.0
2008-10-09 21:55:00,0.6816,0.6837,0.6816,0.6836,25140000.0
2008-10-09 21:56:00,0.6837,0.6876,0.6836,0.6876,25140000.0
2008-10-09 21:57:00,0.6878,0.6883,0.6847,0.6847,25140000.0
2008-10-09 21:58:00,0.6849,0.6854,0.6835,0.6842,25140000.0
2008-10-09 21:59:00,0.6845,0.6855,0.6843,0.6846,25140000.0
2008-10-09 22:00:00,0.6849,0.6852,0.6844,0.685,25140000.0
2008-10-09 22:01:00,0.6855,0.6855,0.6847,0.685,25140000.0
2008-10-09 22:02:00,0.6849,0.6849,0.6829,0.6833,25140000.0
2008-10-09 22:03:00,0.6836,0.6836,0.6831,0.6834,25140000.0
2008-10-09 22:04:00,0.6833,0.6839,0.6833,0.6836,25140000.0
2008-10-09 22:05:00,0.6835,0.6835,0.6822,0.683,25140000.0
2008-10-09 22:06:00,0.6829,0.6835,0.6822,0.683,25140000.0
2008-10-09 22:07:00,0.6829,0.6832,0.6825,0.6832,25140000.0
2008-10-09 22:08:00,0.6833,0.6836,0.6833,0.6834,25140000.0
2008-10-09 22:09:00,0.683,0.6835,0.683,0.6835,25140000.0
2008-10-09 22:10:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-10-09 22:11:00,0.6833,0.6835,0.6829,0.6834,25140000.0
2008-10-09 22:12:00,0.6832,0.6834,0.6827,0.6827,25140000.0
2008-10-09 22:13:00,0.6831,0.6831,0.6823,0.6824,25140000.0
2008-10-09 22:14:00,0.6825,0.683,0.6824,0.6826,25140000.0
2008-10-09 22:15:00,0.6824,0.6824,0.6816,0.6819,25140000.0
2008-10-09 22:16:00,0.6818,0.6821,0.6811,0.6811,25140000.0
2008-10-09 22:17:00,0.6814,0.6815,0.681,0.6813,25140000.0
2008-10-09 22:18:00,0.681,0.681,0.6806,0.6808,25140000.0
2008-10-09 22:19:00,0.6807,0.6808,0.6804,0.6805,25140000.0
2008-10-09 22:20:00,0.6806,0.6815,0.6806,0.6813,25140000.0
2008-10-09 22:21:00,0.6812,0.6815,0.6811,0.6815,25140000.0
2008-10-09 22:22:00,0.6817,0.6817,0.6817,0.6817,25140000.0
2008-10-09 22:23:00,0.6815,0.6817,0.6815,0.6817,25140000.0
2008-10-09 22:24:00,0.6819,0.6823,0.6819,0.6823,25140000.0
2008-10-09 22:25:00,0.6824,0.6833,0.6824,0.6832,25140000.0
2008-10-09 22:26:00,0.6831,0.6833,0.6831,0.6833,25140000.0
2008-10-09 22:27:00,0.6834,0.6837,0.6828,0.6829,25140000.0
2008-10-09 22:28:00,0.683,0.6833,0.6825,0.6828,25140000.0
2008-10-09 22:29:00,0.6825,0.6832,0.6823,0.6832,25140000.0
2008-10-09 22:30:00,0.6831,0.6831,0.6826,0.6828,25140000.0
2008-10-09 22:31:00,0.6826,0.6826,0.6822,0.6823,25140000.0
2008-10-09 22:32:00,0.6822,0.6826,0.6822,0.6822,25140000.0
2008-10-09 22:33:00,0.6823,0.6826,0.6822,0.6826,25140000.0
2008-10-09 22:34:00,0.6825,0.6826,0.6823,0.6825,25140000.0
2008-10-09 22:35:00,0.6824,0.6827,0.6824,0.6827,25140000.0
2008-10-09 22:36:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-10-09 22:37:00,0.6824,0.6825,0.6821,0.6822,25140000.0
2008-10-09 22:38:00,0.6821,0.6823,0.6821,0.6822,25140000.0
2008-10-09 22:39:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-10-09 22:40:00,0.6823,0.6823,0.6821,0.6821,25140000.0
2008-10-09 22:41:00,0.6822,0.6822,0.6819,0.6819,25140000.0
2008-10-09 22:42:00,0.6818,0.682,0.6818,0.6819,25140000.0
2008-10-09 22:43:00,0.6818,0.6819,0.6813,0.6819,25140000.0
2008-10-09 22:44:00,0.6818,0.682,0.6817,0.682,25140000.0
2008-10-09 22:45:00,0.6821,0.6833,0.6821,0.683,25140000.0
2008-10-09 22:46:00,0.6829,0.6834,0.6829,0.6834,25140000.0
2008-10-09 22:47:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-10-09 22:48:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-10-09 22:49:00,0.6832,0.6836,0.6831,0.6833,25140000.0
2008-10-09 22:50:00,0.6834,0.6836,0.6823,0.6826,25140000.0
2008-10-09 22:51:00,0.6827,0.6832,0.6826,0.6831,25140000.0
2008-10-09 22:52:00,0.6832,0.6835,0.6832,0.6835,25140000.0
2008-10-09 22:53:00,0.6834,0.6841,0.6833,0.6841,25140000.0
2008-10-09 22:54:00,0.6842,0.6846,0.6842,0.6845,25140000.0
2008-10-09 22:55:00,0.6846,0.6846,0.6843,0.6844,25140000.0
2008-10-09 22:56:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-10-09 22:57:00,0.6842,0.6845,0.6842,0.6845,25140000.0
2008-10-09 22:58:00,0.6844,0.6845,0.6843,0.6843,25140000.0
2008-10-09 22:59:00,0.6842,0.6842,0.6837,0.684,25140000.0
2008-10-09 23:00:00,0.6839,0.6841,0.6835,0.6835,25140000.0
2008-10-09 23:01:00,0.6837,0.6837,0.6833,0.6837,25140000.0
2008-10-09 23:02:00,0.6836,0.6836,0.683,0.683,25140000.0
2008-10-09 23:03:00,0.6831,0.6831,0.6826,0.6827,25140000.0
2008-10-09 23:04:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-10-09 23:05:00,0.6827,0.6831,0.6827,0.683,25140000.0
2008-10-09 23:06:00,0.6829,0.683,0.6826,0.6826,25140000.0
2008-10-09 23:07:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-10-09 23:08:00,0.6826,0.6826,0.6823,0.6823,25140000.0
2008-10-09 23:09:00,0.6821,0.6825,0.6821,0.6822,25140000.0
2008-10-09 23:10:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-10-09 23:11:00,0.682,0.682,0.6816,0.6816,25140000.0
2008-10-09 23:12:00,0.6813,0.6814,0.6807,0.6807,25140000.0
2008-10-09 23:13:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-10-09 23:14:00,0.6808,0.681,0.6808,0.6809,25140000.0
2008-10-09 23:15:00,0.681,0.6814,0.681,0.6814,25140000.0
2008-10-09 23:16:00,0.6813,0.6814,0.6811,0.6812,25140000.0
2008-10-09 23:17:00,0.6813,0.6824,0.6813,0.6819,25140000.0
2008-10-09 23:18:00,0.6822,0.6825,0.682,0.6824,25140000.0
2008-10-09 23:19:00,0.6823,0.6824,0.6822,0.6822,25140000.0
2008-10-09 23:20:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-10-09 23:21:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-10-09 23:22:00,0.6823,0.6823,0.6822,0.6823,25140000.0
2008-10-09 23:23:00,0.6824,0.6824,0.682,0.682,25140000.0
2008-10-09 23:24:00,0.6818,0.6823,0.6818,0.6819,25140000.0
2008-10-09 23:25:00,0.6818,0.6821,0.6818,0.6821,25140000.0
2008-10-09 23:26:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-10-09 23:27:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-10-09 23:28:00,0.6823,0.6832,0.6823,0.6832,25140000.0
2008-10-09 23:29:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-10-09 23:30:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-10-09 23:31:00,0.6829,0.683,0.6822,0.6822,25140000.0
2008-10-09 23:32:00,0.6821,0.6823,0.682,0.6823,25140000.0
2008-10-09 23:33:00,0.6824,0.6827,0.6824,0.6826,25140000.0
2008-10-09 23:34:00,0.6825,0.6827,0.6824,0.6824,25140000.0
2008-10-09 23:35:00,0.6823,0.6834,0.6823,0.6834,25140000.0
2008-10-09 23:36:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-10-09 23:37:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-10-09 23:38:00,0.6831,0.6833,0.6831,0.6833,25140000.0
2008-10-09 23:39:00,0.6832,0.6837,0.6832,0.6837,25140000.0
2008-10-09 23:40:00,0.6835,0.6835,0.6832,0.6835,25140000.0
2008-10-09 23:41:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-10-09 23:42:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-10-09 23:43:00,0.6835,0.6839,0.6835,0.6839,25140000.0
2008-10-09 23:44:00,0.6838,0.6842,0.6838,0.6842,25140000.0
2008-10-09 23:45:00,0.6841,0.6842,0.6841,0.6841,25140000.0
2008-10-09 23:46:00,0.6842,0.6845,0.6842,0.6845,25140000.0
2008-10-09 23:47:00,0.6843,0.6847,0.6841,0.6846,25140000.0
2008-10-09 23:48:00,0.6845,0.6845,0.6842,0.6843,25140000.0
2008-10-09 23:49:00,0.6844,0.6847,0.6844,0.6846,25140000.0
2008-10-09 23:50:00,0.6847,0.6852,0.6846,0.6851,25140000.0
2008-10-09 23:51:00,0.6852,0.6866,0.6852,0.6866,25140000.0
2008-10-09 23:52:00,0.6867,0.6885,0.6867,0.6872,25140000.0
2008-10-09 23:53:00,0.6871,0.6876,0.687,0.6871,25140000.0
2008-10-09 23:54:00,0.687,0.6876,0.687,0.6876,25140000.0
2008-10-09 23:55:00,0.6874,0.6876,0.6874,0.6875,25140000.0
2008-10-09 23:56:00,0.6874,0.6875,0.6872,0.6872,25140000.0
2008-10-09 23:57:00,0.6873,0.6876,0.6873,0.6875,25140000.0
2008-10-09 23:58:00,0.6876,0.6876,0.6874,0.6876,25140000.0
2008-10-09 23:59:00,0.6875,0.6878,0.6875,0.6875,25140000.0
2008-10-10 00:00:00,0.6874,0.6874,0.6861,0.6865,25140000.0
2008-10-10 00:01:00,0.6863,0.6865,0.6863,0.6863,25140000.0
2008-10-10 00:02:00,0.6865,0.6865,0.6858,0.6862,25140000.0
2008-10-10 00:03:00,0.6861,0.6865,0.6858,0.686,25140000.0
2008-10-10 00:04:00,0.6859,0.6861,0.6856,0.6857,25140000.0
2008-10-10 00:05:00,0.6858,0.686,0.6857,0.6857,25140000.0
2008-10-10 00:06:00,0.6856,0.6858,0.6844,0.6847,25140000.0
2008-10-10 00:07:00,0.6845,0.6858,0.6845,0.6857,25140000.0
2008-10-10 00:08:00,0.6854,0.6857,0.685,0.6852,25140000.0
2008-10-10 00:10:00,0.6853,0.6862,0.6852,0.6861,25140000.0
2008-10-10 00:11:00,0.6859,0.6863,0.6859,0.6862,25140000.0
2008-10-10 00:12:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-10-10 00:13:00,0.6858,0.6864,0.6858,0.6862,25140000.0
2008-10-10 00:14:00,0.6861,0.6864,0.686,0.6862,25140000.0
2008-10-10 00:15:00,0.6859,0.6863,0.6858,0.6862,25140000.0
2008-10-10 00:16:00,0.6863,0.6863,0.686,0.6863,25140000.0
2008-10-10 00:17:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-10-10 00:18:00,0.686,0.6862,0.6855,0.6856,25140000.0
2008-10-10 00:19:00,0.6855,0.686,0.6855,0.686,25140000.0
2008-10-10 00:20:00,0.6858,0.6859,0.6855,0.6857,25140000.0
2008-10-10 00:21:00,0.6856,0.6859,0.6856,0.6858,25140000.0
2008-10-10 00:22:00,0.6857,0.6862,0.6855,0.686,25140000.0
2008-10-10 00:23:00,0.6861,0.6862,0.686,0.6861,25140000.0
2008-10-10 00:24:00,0.6862,0.6863,0.6858,0.6862,25140000.0
2008-10-10 00:25:00,0.6865,0.6866,0.6863,0.6866,25140000.0
2008-10-10 00:26:00,0.6868,0.6875,0.6868,0.6874,25140000.0
2008-10-10 00:27:00,0.6873,0.6874,0.6873,0.6873,25140000.0
2008-10-10 00:28:00,0.6872,0.6874,0.6868,0.6868,25140000.0
2008-10-10 00:29:00,0.6867,0.6872,0.6865,0.6867,25140000.0
2008-10-10 00:30:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-10-10 00:31:00,0.6868,0.6868,0.6867,0.6867,25140000.0
2008-10-10 00:32:00,0.6866,0.6867,0.6859,0.6866,25140000.0
2008-10-10 00:33:00,0.6863,0.6866,0.6863,0.6866,25140000.0
2008-10-10 00:34:00,0.6865,0.6866,0.6861,0.6861,25140000.0
2008-10-10 00:35:00,0.6859,0.6863,0.6859,0.6862,25140000.0
2008-10-10 00:36:00,0.6861,0.6864,0.6858,0.6863,25140000.0
2008-10-10 00:37:00,0.6861,0.6868,0.686,0.6867,25140000.0
2008-10-10 00:38:00,0.6863,0.6864,0.6861,0.6861,25140000.0
2008-10-10 00:39:00,0.6862,0.6863,0.6861,0.6861,25140000.0
2008-10-10 00:40:00,0.6862,0.6862,0.6856,0.6859,25140000.0
2008-10-10 00:41:00,0.6857,0.6857,0.6851,0.6853,25140000.0
2008-10-10 00:42:00,0.6854,0.6854,0.6842,0.6846,25140000.0
2008-10-10 00:43:00,0.6845,0.6845,0.6836,0.6838,25140000.0
2008-10-10 00:44:00,0.684,0.6842,0.684,0.6842,25140000.0
2008-10-10 00:45:00,0.6843,0.6843,0.684,0.684,25140000.0
2008-10-10 00:46:00,0.6839,0.684,0.6824,0.6826,25140000.0
2008-10-10 00:47:00,0.6825,0.6827,0.6824,0.6827,25140000.0
2008-10-10 00:48:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-10-10 00:49:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-10-10 00:50:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-10-10 00:51:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-10-10 00:52:00,0.683,0.683,0.683,0.683,25140000.0
2008-10-10 00:53:00,0.6832,0.6837,0.6832,0.6836,25140000.0
2008-10-10 00:54:00,0.684,0.6842,0.6838,0.6838,25140000.0
2008-10-10 00:55:00,0.6837,0.6838,0.6831,0.6833,25140000.0
2008-10-10 00:56:00,0.6831,0.6832,0.6828,0.683,25140000.0
2008-10-10 00:57:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-10-10 00:59:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-10-10 01:00:00,0.6826,0.683,0.6826,0.6828,25140000.0
2008-10-10 01:01:00,0.6827,0.6827,0.6823,0.6826,25140000.0
2008-10-10 01:02:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-10-10 01:03:00,0.6826,0.6827,0.6824,0.6826,25140000.0
2008-10-10 01:04:00,0.6825,0.6827,0.6824,0.6824,25140000.0
2008-10-10 01:05:00,0.6825,0.6827,0.6825,0.6825,25140000.0
2008-10-10 01:06:00,0.6824,0.6824,0.6817,0.6822,25140000.0
2008-10-10 01:07:00,0.6818,0.6824,0.6817,0.6822,25140000.0
2008-10-10 01:08:00,0.6824,0.6828,0.682,0.6826,25140000.0
2008-10-10 01:09:00,0.6827,0.6827,0.6825,0.6827,25140000.0
2008-10-10 01:10:00,0.683,0.6841,0.6827,0.6832,25140000.0
2008-10-10 01:11:00,0.6835,0.6837,0.6832,0.6837,25140000.0
2008-10-10 01:12:00,0.6836,0.6836,0.6824,0.6828,25140000.0
2008-10-10 01:13:00,0.6827,0.6827,0.6823,0.6825,25140000.0
2008-10-10 01:14:00,0.6823,0.6827,0.6823,0.6823,25140000.0
2008-10-10 01:15:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-10-10 01:16:00,0.6821,0.6826,0.6818,0.6826,25140000.0
2008-10-10 01:17:00,0.6825,0.6826,0.6822,0.6822,25140000.0
2008-10-10 01:18:00,0.682,0.682,0.6815,0.6817,25140000.0
2008-10-10 01:19:00,0.6816,0.6817,0.6806,0.6811,25140000.0
2008-10-10 01:20:00,0.6809,0.6809,0.6803,0.6803,25140000.0
2008-10-10 01:21:00,0.6802,0.6804,0.68,0.6804,25140000.0
2008-10-10 01:22:00,0.6805,0.6817,0.6805,0.681,25140000.0
2008-10-10 01:23:00,0.6809,0.6809,0.6799,0.6803,25140000.0
2008-10-10 01:24:00,0.68,0.6806,0.6799,0.6805,25140000.0
2008-10-10 01:25:00,0.6804,0.6805,0.6802,0.6802,25140000.0
2008-10-10 01:26:00,0.6801,0.6802,0.6793,0.6794,25140000.0
2008-10-10 01:27:00,0.6793,0.6796,0.6787,0.6792,25140000.0
2008-10-10 01:28:00,0.6793,0.6793,0.6757,0.6757,25140000.0
2008-10-10 01:29:00,0.6759,0.6762,0.6737,0.6737,25140000.0
2008-10-10 01:30:00,0.6732,0.6737,0.6714,0.6723,25140000.0
2008-10-10 01:31:00,0.6714,0.6729,0.6714,0.6722,25140000.0
2008-10-10 01:32:00,0.672,0.6727,0.6713,0.6725,25140000.0
2008-10-10 01:33:00,0.6722,0.674,0.6722,0.6739,25140000.0
2008-10-10 01:34:00,0.6741,0.6746,0.6741,0.6745,25140000.0
2008-10-10 01:35:00,0.6744,0.6744,0.6726,0.6726,25140000.0
2008-10-10 01:36:00,0.6727,0.6729,0.6703,0.6705,25140000.0
2008-10-10 01:37:00,0.6707,0.6714,0.6702,0.6707,25140000.0
2008-10-10 01:38:00,0.6709,0.6711,0.6699,0.6699,25140000.0
2008-10-10 01:39:00,0.6698,0.67,0.6687,0.6697,25140000.0
2008-10-10 01:40:00,0.6699,0.6706,0.6698,0.6704,25140000.0
2008-10-10 01:41:00,0.6703,0.6711,0.6699,0.6708,25140000.0
2008-10-10 01:42:00,0.6705,0.671,0.6703,0.6706,25140000.0
2008-10-10 01:43:00,0.6707,0.672,0.6706,0.672,25140000.0
2008-10-10 01:44:00,0.6728,0.6728,0.6716,0.6718,25140000.0
2008-10-10 01:45:00,0.6717,0.6719,0.668,0.669,25140000.0
2008-10-10 01:46:00,0.6686,0.6693,0.6663,0.6687,25140000.0
2008-10-10 01:47:00,0.6684,0.6712,0.6684,0.6709,25140000.0
2008-10-10 01:48:00,0.671,0.6724,0.6708,0.6714,25140000.0
2008-10-10 01:49:00,0.6715,0.6715,0.6691,0.6711,25140000.0
2008-10-10 01:50:00,0.6704,0.6707,0.6692,0.6694,25140000.0
2008-10-10 01:51:00,0.6693,0.6697,0.6687,0.6697,25140000.0
2008-10-10 01:52:00,0.6695,0.6698,0.6689,0.6692,25140000.0
2008-10-10 01:53:00,0.6691,0.6717,0.6685,0.6717,25140000.0
2008-10-10 01:54:00,0.6719,0.6724,0.6702,0.6702,25140000.0
2008-10-10 01:55:00,0.6704,0.6709,0.6694,0.6697,25140000.0
2008-10-10 01:56:00,0.6699,0.6712,0.6698,0.6704,25140000.0
2008-10-10 01:57:00,0.6707,0.6709,0.6695,0.6709,25140000.0
2008-10-10 01:58:00,0.6713,0.6727,0.6703,0.6727,25140000.0
2008-10-10 01:59:00,0.6729,0.675,0.6727,0.675,25140000.0
2008-10-10 02:00:00,0.6753,0.6753,0.6706,0.6706,25140000.0
2008-10-10 02:01:00,0.6702,0.6724,0.6702,0.6711,25140000.0
2008-10-10 02:02:00,0.6712,0.6726,0.6706,0.6717,25140000.0
2008-10-10 02:03:00,0.6718,0.6724,0.6717,0.6724,25140000.0
2008-10-10 02:04:00,0.6727,0.6752,0.6727,0.6744,25140000.0
2008-10-10 02:05:00,0.6741,0.6741,0.6712,0.6714,25140000.0
2008-10-10 02:06:00,0.6718,0.6738,0.6712,0.6738,25140000.0
2008-10-10 02:07:00,0.6739,0.6739,0.6728,0.6728,25140000.0
2008-10-10 02:08:00,0.6727,0.6728,0.6714,0.6719,25140000.0
2008-10-10 02:09:00,0.6724,0.6738,0.6715,0.6721,25140000.0
2008-10-10 02:10:00,0.6719,0.6731,0.6718,0.6731,25140000.0
2008-10-10 02:11:00,0.673,0.6732,0.6717,0.6726,25140000.0
2008-10-10 02:12:00,0.6727,0.6733,0.6722,0.6725,25140000.0
2008-10-10 02:13:00,0.6722,0.6723,0.671,0.671,25140000.0
2008-10-10 02:14:00,0.6708,0.6716,0.6678,0.6678,25140000.0
2008-10-10 02:15:00,0.6676,0.6698,0.6675,0.6689,25140000.0
2008-10-10 02:16:00,0.6687,0.6708,0.6687,0.67,25140000.0
2008-10-10 02:17:00,0.6697,0.6704,0.6692,0.6704,25140000.0
2008-10-10 02:18:00,0.6702,0.6716,0.6696,0.6708,25140000.0
2008-10-10 02:19:00,0.6706,0.6711,0.6702,0.6711,25140000.0
2008-10-10 02:20:00,0.6708,0.6709,0.6691,0.6691,25140000.0
2008-10-10 02:21:00,0.6689,0.6697,0.6677,0.6684,25140000.0
2008-10-10 02:22:00,0.6687,0.6713,0.6687,0.6707,25140000.0
2008-10-10 02:23:00,0.6708,0.6709,0.6697,0.6706,25140000.0
2008-10-10 02:24:00,0.6707,0.6707,0.6697,0.6698,25140000.0
2008-10-10 02:25:00,0.6697,0.6704,0.6692,0.6695,25140000.0
2008-10-10 02:26:00,0.6696,0.6697,0.6695,0.6696,25140000.0
2008-10-10 02:27:00,0.6695,0.6699,0.6686,0.6699,25140000.0
2008-10-10 02:28:00,0.6694,0.67,0.6688,0.6688,25140000.0
2008-10-10 02:29:00,0.6687,0.6688,0.6678,0.6679,25140000.0
2008-10-10 02:30:00,0.668,0.6684,0.6677,0.6684,25140000.0
2008-10-10 02:31:00,0.6686,0.6686,0.6679,0.6681,25140000.0
2008-10-10 02:32:00,0.6682,0.6682,0.6658,0.6658,25140000.0
2008-10-10 02:33:00,0.6659,0.6666,0.6649,0.6649,25140000.0
2008-10-10 02:34:00,0.6647,0.6647,0.6628,0.6632,25140000.0
2008-10-10 02:35:00,0.6634,0.6634,0.6608,0.6627,25140000.0
2008-10-10 02:36:00,0.6631,0.6641,0.6625,0.6633,25140000.0
2008-10-10 02:37:00,0.6634,0.6634,0.6623,0.6623,25140000.0
2008-10-10 02:38:00,0.6622,0.6634,0.6617,0.6632,25140000.0
2008-10-10 02:39:00,0.6629,0.6663,0.6627,0.6663,25140000.0
2008-10-10 02:40:00,0.6662,0.6662,0.6656,0.6661,25140000.0
2008-10-10 02:41:00,0.666,0.666,0.6632,0.6637,25140000.0
2008-10-10 02:42:00,0.6636,0.6643,0.6632,0.664,25140000.0
2008-10-10 02:43:00,0.6638,0.6656,0.6638,0.6652,25140000.0
2008-10-10 02:44:00,0.665,0.6656,0.6642,0.665,25140000.0
2008-10-10 02:45:00,0.6652,0.6672,0.6652,0.6657,25140000.0
2008-10-10 02:46:00,0.6656,0.6656,0.6648,0.6648,25140000.0
2008-10-10 02:47:00,0.6652,0.6664,0.6649,0.6657,25140000.0
2008-10-10 02:48:00,0.6659,0.6659,0.6646,0.6647,25140000.0
2008-10-10 02:49:00,0.6649,0.6655,0.6649,0.6654,25140000.0
2008-10-10 02:50:00,0.6652,0.6667,0.6651,0.6667,25140000.0
2008-10-10 02:51:00,0.6666,0.6667,0.6657,0.6665,25140000.0
2008-10-10 02:52:00,0.6666,0.6669,0.6664,0.6665,25140000.0
2008-10-10 02:53:00,0.6666,0.6676,0.6665,0.6676,25140000.0
2008-10-10 02:54:00,0.6677,0.6678,0.6658,0.6664,25140000.0
2008-10-10 02:55:00,0.667,0.6679,0.6652,0.6658,25140000.0
2008-10-10 02:56:00,0.6663,0.6685,0.6662,0.6682,25140000.0
2008-10-10 02:57:00,0.6681,0.6697,0.6676,0.6677,25140000.0
2008-10-10 02:58:00,0.6678,0.6678,0.6675,0.6675,25140000.0
2008-10-10 02:59:00,0.6676,0.6676,0.6669,0.6669,25140000.0
2008-10-10 03:00:00,0.6666,0.6667,0.6662,0.6663,25140000.0
2008-10-10 03:01:00,0.6666,0.6671,0.6662,0.6671,25140000.0
2008-10-10 03:02:00,0.6672,0.6676,0.6669,0.6673,25140000.0
2008-10-10 03:03:00,0.6671,0.6673,0.6665,0.6668,25140000.0
2008-10-10 03:04:00,0.6669,0.6682,0.6668,0.668,25140000.0
2008-10-10 03:05:00,0.6681,0.6681,0.6676,0.668,25140000.0
2008-10-10 03:06:00,0.6681,0.6693,0.6681,0.6683,25140000.0
2008-10-10 03:07:00,0.6682,0.6688,0.668,0.6681,25140000.0
2008-10-10 03:08:00,0.6679,0.6694,0.6679,0.6694,25140000.0
2008-10-10 03:09:00,0.6692,0.6717,0.6684,0.6695,25140000.0
2008-10-10 03:10:00,0.6696,0.6697,0.6682,0.6687,25140000.0
2008-10-10 03:11:00,0.6689,0.6692,0.6681,0.6691,25140000.0
2008-10-10 03:12:00,0.6692,0.6697,0.669,0.6691,25140000.0
2008-10-10 03:13:00,0.669,0.6694,0.668,0.6682,25140000.0
2008-10-10 03:14:00,0.6681,0.6681,0.6663,0.6667,25140000.0
2008-10-10 03:15:00,0.667,0.667,0.6659,0.6665,25140000.0
2008-10-10 03:16:00,0.6666,0.667,0.6665,0.6668,25140000.0
2008-10-10 03:17:00,0.6667,0.6689,0.6666,0.6679,25140000.0
2008-10-10 03:18:00,0.6682,0.6688,0.6682,0.6687,25140000.0
2008-10-10 03:19:00,0.6686,0.6689,0.6683,0.6689,25140000.0
2008-10-10 03:20:00,0.6688,0.6691,0.6684,0.6687,25140000.0
2008-10-10 03:21:00,0.6683,0.6691,0.6683,0.6691,25140000.0
2008-10-10 03:22:00,0.6689,0.6689,0.6681,0.6686,25140000.0
2008-10-10 03:23:00,0.6685,0.6686,0.6683,0.6684,25140000.0
2008-10-10 03:24:00,0.6683,0.6686,0.6683,0.6686,25140000.0
2008-10-10 03:25:00,0.6687,0.6688,0.6684,0.6687,25140000.0
2008-10-10 03:26:00,0.6686,0.6686,0.6683,0.6684,25140000.0
2008-10-10 03:27:00,0.6686,0.6699,0.6683,0.6699,25140000.0
2008-10-10 03:28:00,0.6701,0.6719,0.6699,0.6714,25140000.0
2008-10-10 03:29:00,0.6712,0.6731,0.6712,0.6723,25140000.0
2008-10-10 03:30:00,0.6721,0.6724,0.6687,0.6689,25140000.0
2008-10-10 03:31:00,0.6688,0.6691,0.6688,0.669,25140000.0
2008-10-10 03:32:00,0.6691,0.6694,0.6671,0.6671,25140000.0
2008-10-10 03:33:00,0.6674,0.6678,0.6673,0.6675,25140000.0
2008-10-10 03:34:00,0.6673,0.6673,0.6659,0.6663,25140000.0
2008-10-10 03:35:00,0.6664,0.6667,0.6658,0.6658,25140000.0
2008-10-10 03:36:00,0.6659,0.666,0.6642,0.6644,25140000.0
2008-10-10 03:37:00,0.6645,0.6653,0.6643,0.665,25140000.0
2008-10-10 03:38:00,0.6651,0.6666,0.665,0.6665,25140000.0
2008-10-10 03:39:00,0.6667,0.667,0.6661,0.6661,25140000.0
2008-10-10 03:40:00,0.6662,0.6662,0.6654,0.6654,25140000.0
2008-10-10 03:41:00,0.6655,0.6658,0.665,0.665,25140000.0
2008-10-10 03:42:00,0.6653,0.6654,0.6648,0.665,25140000.0
2008-10-10 03:43:00,0.6651,0.6651,0.6647,0.6647,25140000.0
2008-10-10 03:44:00,0.6649,0.6649,0.6641,0.6643,25140000.0
2008-10-10 03:45:00,0.6647,0.6657,0.6643,0.6648,25140000.0
2008-10-10 03:46:00,0.6646,0.6656,0.6642,0.6654,25140000.0
2008-10-10 03:47:00,0.6652,0.6665,0.6652,0.6664,25140000.0
2008-10-10 03:48:00,0.6665,0.6687,0.6664,0.6675,25140000.0
2008-10-10 03:49:00,0.6673,0.6693,0.6673,0.6688,25140000.0
2008-10-10 03:50:00,0.6691,0.6692,0.6687,0.669,25140000.0
2008-10-10 03:51:00,0.6688,0.6688,0.6675,0.6678,25140000.0
2008-10-10 03:52:00,0.6679,0.6679,0.6675,0.6675,25140000.0
2008-10-10 03:53:00,0.6674,0.6674,0.6666,0.6667,25140000.0
2008-10-10 03:54:00,0.6668,0.667,0.6668,0.6669,25140000.0
2008-10-10 03:55:00,0.667,0.6684,0.667,0.6676,25140000.0
2008-10-10 03:56:00,0.6675,0.6676,0.6668,0.6671,25140000.0
2008-10-10 03:57:00,0.6672,0.6677,0.6671,0.6677,25140000.0
2008-10-10 03:58:00,0.6676,0.6685,0.6675,0.6681,25140000.0
2008-10-10 03:59:00,0.6679,0.6684,0.6676,0.6681,25140000.0
2008-10-10 04:00:00,0.6679,0.6681,0.6675,0.6676,25140000.0
2008-10-10 04:01:00,0.6677,0.6692,0.6676,0.6692,25140000.0
2008-10-10 04:02:00,0.6691,0.6693,0.6677,0.6682,25140000.0
2008-10-10 04:03:00,0.6687,0.6688,0.6677,0.6679,25140000.0
2008-10-10 04:04:00,0.6678,0.6679,0.6673,0.6673,25140000.0
2008-10-10 04:05:00,0.6672,0.6675,0.6666,0.6674,25140000.0
2008-10-10 04:06:00,0.6673,0.6675,0.6671,0.6673,25140000.0
2008-10-10 04:07:00,0.6672,0.6672,0.667,0.6672,25140000.0
2008-10-10 04:08:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-10-10 04:09:00,0.6671,0.6672,0.6668,0.6668,25140000.0
2008-10-10 04:10:00,0.6669,0.6672,0.6666,0.6668,25140000.0
2008-10-10 04:11:00,0.6669,0.667,0.6667,0.6668,25140000.0
2008-10-10 04:12:00,0.6669,0.667,0.6667,0.6667,25140000.0
2008-10-10 04:13:00,0.6668,0.6669,0.6666,0.6669,25140000.0
2008-10-10 04:14:00,0.6668,0.6674,0.6668,0.667,25140000.0
2008-10-10 04:15:00,0.6671,0.6671,0.6666,0.6671,25140000.0
2008-10-10 04:16:00,0.667,0.6673,0.667,0.6671,25140000.0
2008-10-10 04:17:00,0.6672,0.6675,0.6671,0.6674,25140000.0
2008-10-10 04:18:00,0.6676,0.6676,0.6672,0.6672,25140000.0
2008-10-10 04:19:00,0.6673,0.6683,0.6673,0.6683,25140000.0
2008-10-10 04:20:00,0.668,0.6687,0.6676,0.6687,25140000.0
2008-10-10 04:21:00,0.6686,0.6687,0.6685,0.6685,25140000.0
2008-10-10 04:22:00,0.6679,0.6696,0.6679,0.6696,25140000.0
2008-10-10 04:23:00,0.6695,0.6695,0.6686,0.669,25140000.0
2008-10-10 04:24:00,0.6687,0.6689,0.6685,0.6685,25140000.0
2008-10-10 04:25:00,0.6684,0.6684,0.6675,0.6676,25140000.0
2008-10-10 04:26:00,0.6677,0.6687,0.6677,0.6681,25140000.0
2008-10-10 04:27:00,0.6674,0.6681,0.6671,0.6673,25140000.0
2008-10-10 04:28:00,0.6675,0.6683,0.6675,0.6682,25140000.0
2008-10-10 04:29:00,0.6679,0.6683,0.6675,0.6678,25140000.0
2008-10-10 04:30:00,0.6679,0.6679,0.6676,0.6678,25140000.0
2008-10-10 04:31:00,0.6679,0.669,0.6678,0.6687,25140000.0
2008-10-10 04:32:00,0.6689,0.669,0.6687,0.6689,25140000.0
2008-10-10 04:33:00,0.6692,0.6693,0.6684,0.669,25140000.0
2008-10-10 04:34:00,0.6689,0.6692,0.6682,0.6682,25140000.0
2008-10-10 04:35:00,0.6683,0.6684,0.6679,0.668,25140000.0
2008-10-10 04:36:00,0.6681,0.6683,0.6678,0.6683,25140000.0
2008-10-10 04:37:00,0.6686,0.6689,0.6682,0.6682,25140000.0
2008-10-10 04:38:00,0.6683,0.6683,0.6677,0.668,25140000.0
2008-10-10 04:39:00,0.6677,0.668,0.6677,0.6677,25140000.0
2008-10-10 04:40:00,0.6676,0.6677,0.6673,0.6677,25140000.0
2008-10-10 04:41:00,0.6679,0.6687,0.6675,0.6677,25140000.0
2008-10-10 04:42:00,0.6678,0.6678,0.6676,0.6677,25140000.0
2008-10-10 04:43:00,0.6678,0.668,0.6678,0.6679,25140000.0
2008-10-10 04:44:00,0.6678,0.6682,0.667,0.6675,25140000.0
2008-10-10 04:45:00,0.6676,0.6679,0.6676,0.6677,25140000.0
2008-10-10 04:46:00,0.6679,0.6682,0.6679,0.6679,25140000.0
2008-10-10 04:47:00,0.668,0.668,0.6676,0.6678,25140000.0
2008-10-10 04:48:00,0.6677,0.6678,0.6677,0.6678,25140000.0
2008-10-10 04:49:00,0.6677,0.6681,0.6677,0.6681,25140000.0
2008-10-10 04:50:00,0.6679,0.6679,0.6675,0.6676,25140000.0
2008-10-10 04:51:00,0.6675,0.6676,0.6671,0.6675,25140000.0
2008-10-10 04:52:00,0.6672,0.6673,0.6672,0.6672,25140000.0
2008-10-10 04:53:00,0.6673,0.6677,0.6672,0.6674,25140000.0
2008-10-10 04:54:00,0.6673,0.6675,0.6673,0.6674,25140000.0
2008-10-10 04:55:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-10-10 04:56:00,0.6674,0.6674,0.6667,0.667,25140000.0
2008-10-10 04:57:00,0.6669,0.667,0.6666,0.6666,25140000.0
2008-10-10 04:58:00,0.6668,0.6669,0.6666,0.6669,25140000.0
2008-10-10 04:59:00,0.6668,0.6675,0.6668,0.6672,25140000.0
2008-10-10 05:00:00,0.6673,0.6678,0.6669,0.6669,25140000.0
2008-10-10 05:01:00,0.667,0.6673,0.6669,0.6669,25140000.0
2008-10-10 05:02:00,0.6668,0.6668,0.6658,0.6661,25140000.0
2008-10-10 05:03:00,0.6659,0.6659,0.6651,0.6653,25140000.0
2008-10-10 05:04:00,0.6654,0.6654,0.6652,0.6654,25140000.0
2008-10-10 05:05:00,0.6653,0.6654,0.6646,0.6648,25140000.0
2008-10-10 05:06:00,0.6649,0.6659,0.6649,0.6656,25140000.0
2008-10-10 05:07:00,0.6655,0.6667,0.6655,0.6661,25140000.0
2008-10-10 05:08:00,0.666,0.6667,0.666,0.6663,25140000.0
2008-10-10 05:09:00,0.6662,0.6663,0.6661,0.6661,25140000.0
2008-10-10 05:10:00,0.6663,0.6664,0.6661,0.6664,25140000.0
2008-10-10 05:11:00,0.6663,0.6666,0.6659,0.6659,25140000.0
2008-10-10 05:12:00,0.6661,0.6667,0.6655,0.6656,25140000.0
2008-10-10 05:13:00,0.6657,0.6663,0.6657,0.6658,25140000.0
2008-10-10 05:14:00,0.6661,0.6662,0.6653,0.6657,25140000.0
2008-10-10 05:15:00,0.6655,0.6661,0.665,0.6659,25140000.0
2008-10-10 05:16:00,0.6656,0.6656,0.6656,0.6656,25140000.0
2008-10-10 05:19:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-10-10 05:20:00,0.6662,0.6667,0.6661,0.6665,25140000.0
2008-10-10 05:21:00,0.6667,0.6671,0.6663,0.667,25140000.0
2008-10-10 05:22:00,0.6668,0.6674,0.6662,0.6672,25140000.0
2008-10-10 05:23:00,0.6671,0.6671,0.6664,0.6665,25140000.0
2008-10-10 05:24:00,0.6666,0.6669,0.6665,0.6668,25140000.0
2008-10-10 05:25:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2008-10-10 05:26:00,0.6664,0.6667,0.6663,0.6664,25140000.0
2008-10-10 05:27:00,0.6663,0.6666,0.6663,0.6665,25140000.0
2008-10-10 05:28:00,0.6664,0.6665,0.666,0.6662,25140000.0
2008-10-10 05:29:00,0.6652,0.6653,0.6649,0.665,25140000.0
2008-10-10 05:30:00,0.6651,0.6656,0.6648,0.665,25140000.0
2008-10-10 05:31:00,0.6651,0.6652,0.6647,0.6648,25140000.0
2008-10-10 05:32:00,0.6649,0.6652,0.6648,0.6652,25140000.0
2008-10-10 05:33:00,0.6651,0.6655,0.6651,0.6655,25140000.0
2008-10-10 05:34:00,0.6654,0.6658,0.6654,0.6654,25140000.0
2008-10-10 05:35:00,0.6655,0.6655,0.6651,0.6651,25140000.0
2008-10-10 05:36:00,0.665,0.665,0.6647,0.6649,25140000.0
2008-10-10 05:37:00,0.6648,0.6653,0.6648,0.6653,25140000.0
2008-10-10 05:38:00,0.6655,0.6659,0.6653,0.6659,25140000.0
2008-10-10 05:39:00,0.666,0.6662,0.6659,0.666,25140000.0
2008-10-10 05:40:00,0.6661,0.6662,0.6658,0.6659,25140000.0
2008-10-10 05:41:00,0.666,0.666,0.6654,0.6654,25140000.0
2008-10-10 05:42:00,0.6655,0.6655,0.6649,0.6649,25140000.0
2008-10-10 05:43:00,0.665,0.665,0.6646,0.6647,25140000.0
2008-10-10 05:44:00,0.6646,0.6655,0.6643,0.6655,25140000.0
2008-10-10 05:45:00,0.6657,0.6658,0.6643,0.6643,25140000.0
2008-10-10 05:46:00,0.6644,0.6646,0.664,0.6646,25140000.0
2008-10-10 05:47:00,0.6645,0.6647,0.6645,0.6646,25140000.0
2008-10-10 05:48:00,0.6645,0.6645,0.6639,0.6643,25140000.0
2008-10-10 05:49:00,0.6642,0.6646,0.6642,0.6645,25140000.0
2008-10-10 05:50:00,0.6644,0.6652,0.6644,0.6652,25140000.0
2008-10-10 05:51:00,0.6653,0.6654,0.6652,0.6653,25140000.0
2008-10-10 05:52:00,0.6652,0.6656,0.6651,0.6655,25140000.0
2008-10-10 05:53:00,0.6656,0.6658,0.6648,0.6653,25140000.0
2008-10-10 05:54:00,0.6652,0.6653,0.665,0.6651,25140000.0
2008-10-10 05:55:00,0.6652,0.6652,0.6644,0.6648,25140000.0
2008-10-10 05:56:00,0.6647,0.6648,0.6641,0.6642,25140000.0
2008-10-10 05:57:00,0.6641,0.6642,0.664,0.664,25140000.0
2008-10-10 05:58:00,0.6641,0.6641,0.6631,0.6631,25140000.0
2008-10-10 05:59:00,0.663,0.6637,0.6611,0.6615,25140000.0
2008-10-10 06:00:00,0.6614,0.6627,0.6613,0.6616,25140000.0
2008-10-10 06:01:00,0.6617,0.6618,0.6605,0.6606,25140000.0
2008-10-10 06:02:00,0.6605,0.6608,0.6597,0.6602,25140000.0
2008-10-10 06:03:00,0.6603,0.6603,0.6573,0.6587,25140000.0
2008-10-10 06:04:00,0.6588,0.6592,0.6578,0.6586,25140000.0
2008-10-10 06:05:00,0.6587,0.6603,0.6586,0.6599,25140000.0
2008-10-10 06:06:00,0.6598,0.6604,0.6593,0.6597,25140000.0
2008-10-10 06:07:00,0.6596,0.6609,0.6596,0.6606,25140000.0
2008-10-10 06:08:00,0.6607,0.661,0.6602,0.6605,25140000.0
2008-10-10 06:09:00,0.6604,0.6622,0.6601,0.6615,25140000.0
2008-10-10 06:10:00,0.6612,0.6621,0.6589,0.6596,25140000.0
2008-10-10 06:11:00,0.6595,0.6606,0.6594,0.6599,25140000.0
2008-10-10 06:12:00,0.6602,0.6606,0.6598,0.6598,25140000.0
2008-10-10 06:13:00,0.6596,0.6613,0.6566,0.6575,25140000.0
2008-10-10 06:14:00,0.6576,0.6582,0.6564,0.6569,25140000.0
2008-10-10 06:15:00,0.6568,0.658,0.6568,0.6577,25140000.0
2008-10-10 06:16:00,0.6579,0.6579,0.6567,0.6569,25140000.0
2008-10-10 06:17:00,0.657,0.6574,0.6566,0.6568,25140000.0
2008-10-10 06:18:00,0.6571,0.6581,0.657,0.658,25140000.0
2008-10-10 06:19:00,0.6579,0.658,0.6569,0.6571,25140000.0
2008-10-10 06:20:00,0.6572,0.6572,0.656,0.6563,25140000.0
2008-10-10 06:21:00,0.6564,0.6566,0.6561,0.6565,25140000.0
2008-10-10 06:22:00,0.6564,0.6572,0.6563,0.6571,25140000.0
2008-10-10 06:23:00,0.6568,0.6568,0.6563,0.6567,25140000.0
2008-10-10 06:24:00,0.6569,0.6573,0.6568,0.6571,25140000.0
2008-10-10 06:25:00,0.6572,0.6573,0.6569,0.657,25140000.0
2008-10-10 06:26:00,0.6571,0.6571,0.6563,0.6565,25140000.0
2008-10-10 06:27:00,0.6566,0.6567,0.6563,0.6564,25140000.0
2008-10-10 06:28:00,0.6563,0.6569,0.6563,0.6567,25140000.0
2008-10-10 06:29:00,0.657,0.6575,0.6567,0.6575,25140000.0
2008-10-10 06:30:00,0.6574,0.6587,0.6574,0.6581,25140000.0
2008-10-10 06:31:00,0.6582,0.6586,0.6579,0.6582,25140000.0
2008-10-10 06:32:00,0.658,0.6582,0.6573,0.6575,25140000.0
2008-10-10 06:33:00,0.6574,0.6588,0.6574,0.6585,25140000.0
2008-10-10 06:34:00,0.6584,0.6588,0.6584,0.6586,25140000.0
2008-10-10 06:35:00,0.6585,0.6587,0.6582,0.6582,25140000.0
2008-10-10 06:36:00,0.6583,0.6583,0.6566,0.6567,25140000.0
2008-10-10 06:37:00,0.6566,0.6577,0.6566,0.657,25140000.0
2008-10-10 06:38:00,0.6571,0.6573,0.6567,0.6572,25140000.0
2008-10-10 06:39:00,0.6573,0.6577,0.6571,0.6574,25140000.0
2008-10-10 06:40:00,0.6575,0.6575,0.6571,0.6572,25140000.0
2008-10-10 06:41:00,0.6571,0.6572,0.6564,0.657,25140000.0
2008-10-10 06:42:00,0.6569,0.657,0.6566,0.6567,25140000.0
2008-10-10 06:43:00,0.6568,0.6568,0.6562,0.6565,25140000.0
2008-10-10 06:44:00,0.6564,0.6571,0.6563,0.657,25140000.0
2008-10-10 06:45:00,0.6568,0.6568,0.6564,0.6565,25140000.0
2008-10-10 06:46:00,0.6567,0.6567,0.6562,0.6562,25140000.0
2008-10-10 06:47:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-10-10 06:48:00,0.6563,0.6563,0.6559,0.6559,25140000.0
2008-10-10 06:49:00,0.656,0.6561,0.6559,0.656,25140000.0
2008-10-10 06:50:00,0.6561,0.6561,0.6546,0.6556,25140000.0
2008-10-10 06:51:00,0.6555,0.6555,0.6533,0.6539,25140000.0
2008-10-10 06:52:00,0.654,0.6547,0.6534,0.6541,25140000.0
2008-10-10 06:53:00,0.6542,0.655,0.6541,0.655,25140000.0
2008-10-10 06:54:00,0.6545,0.6546,0.6542,0.6542,25140000.0
2008-10-10 06:55:00,0.6543,0.6544,0.6537,0.654,25140000.0
2008-10-10 06:56:00,0.6539,0.6541,0.6539,0.654,25140000.0
2008-10-10 06:57:00,0.6541,0.6547,0.654,0.6545,25140000.0
2008-10-10 06:58:00,0.6546,0.6552,0.6546,0.6546,25140000.0
2008-10-10 06:59:00,0.6545,0.6551,0.6544,0.6549,25140000.0
2008-10-10 07:00:00,0.6551,0.6564,0.6549,0.6564,25140000.0
2008-10-10 07:01:00,0.6562,0.6562,0.6551,0.6554,25140000.0
2008-10-10 07:02:00,0.6555,0.6555,0.6551,0.6552,25140000.0
2008-10-10 07:03:00,0.6551,0.6555,0.6547,0.6551,25140000.0
2008-10-10 07:04:00,0.6553,0.6554,0.6546,0.6546,25140000.0
2008-10-10 07:05:00,0.6545,0.6555,0.6544,0.6551,25140000.0
2008-10-10 07:06:00,0.6555,0.6556,0.6549,0.6556,25140000.0
2008-10-10 07:07:00,0.6559,0.6567,0.6556,0.6561,25140000.0
2008-10-10 07:08:00,0.656,0.6567,0.6553,0.6566,25140000.0
2008-10-10 07:09:00,0.6565,0.6565,0.6555,0.6557,25140000.0
2008-10-10 07:10:00,0.6554,0.6556,0.6552,0.6553,25140000.0
2008-10-10 07:11:00,0.6554,0.6559,0.6546,0.6553,25140000.0
2008-10-10 07:12:00,0.6559,0.6564,0.6549,0.6564,25140000.0
2008-10-10 07:13:00,0.6563,0.6578,0.6561,0.6576,25140000.0
2008-10-10 07:14:00,0.6575,0.6609,0.6575,0.6607,25140000.0
2008-10-10 07:15:00,0.6606,0.6611,0.6601,0.6601,25140000.0
2008-10-10 07:16:00,0.6603,0.6606,0.6601,0.6601,25140000.0
2008-10-10 07:17:00,0.6602,0.6602,0.6594,0.6594,25140000.0
2008-10-10 07:18:00,0.6592,0.6595,0.6589,0.6595,25140000.0
2008-10-10 07:19:00,0.6592,0.6595,0.6591,0.6591,25140000.0
2008-10-10 07:20:00,0.6593,0.6596,0.659,0.6591,25140000.0
2008-10-10 07:21:00,0.659,0.659,0.6577,0.6582,25140000.0
2008-10-10 07:22:00,0.6589,0.6608,0.6584,0.6608,25140000.0
2008-10-10 07:23:00,0.6606,0.6611,0.6602,0.6611,25140000.0
2008-10-10 07:24:00,0.661,0.6614,0.6608,0.6611,25140000.0
2008-10-10 07:25:00,0.6609,0.6613,0.66,0.6604,25140000.0
2008-10-10 07:26:00,0.6603,0.6605,0.66,0.6602,25140000.0
2008-10-10 07:27:00,0.6601,0.6606,0.6598,0.6603,25140000.0
2008-10-10 07:28:00,0.6601,0.6601,0.6585,0.6593,25140000.0
2008-10-10 07:29:00,0.6592,0.6596,0.6592,0.6596,25140000.0
2008-10-10 07:30:00,0.6595,0.6596,0.658,0.6588,25140000.0
2008-10-10 07:31:00,0.659,0.6596,0.6588,0.6594,25140000.0
2008-10-10 07:32:00,0.6595,0.6595,0.659,0.659,25140000.0
2008-10-10 07:33:00,0.6588,0.6588,0.6587,0.6588,25140000.0
2008-10-10 07:34:00,0.6587,0.659,0.6579,0.658,25140000.0
2008-10-10 07:35:00,0.6582,0.6592,0.6582,0.6592,25140000.0
2008-10-10 07:36:00,0.6589,0.6594,0.6589,0.6589,25140000.0
2008-10-10 07:37:00,0.6586,0.6586,0.6586,0.6586,25140000.0
2008-10-10 07:38:00,0.6589,0.6622,0.6589,0.662,25140000.0
2008-10-10 07:39:00,0.6618,0.6628,0.6618,0.6628,25140000.0
2008-10-10 07:40:00,0.6627,0.6631,0.6626,0.663,25140000.0
2008-10-10 07:41:00,0.6629,0.6636,0.6627,0.6633,25140000.0
2008-10-10 07:42:00,0.6632,0.6648,0.6629,0.6648,25140000.0
2008-10-10 07:43:00,0.6647,0.6672,0.6643,0.6666,25140000.0
2008-10-10 07:44:00,0.6664,0.6669,0.6657,0.6669,25140000.0
2008-10-10 07:45:00,0.6671,0.6684,0.6671,0.6684,25140000.0
2008-10-10 07:46:00,0.6682,0.6683,0.6664,0.667,25140000.0
2008-10-10 07:47:00,0.6669,0.6669,0.6646,0.6649,25140000.0
2008-10-10 07:48:00,0.665,0.6662,0.6649,0.6654,25140000.0
2008-10-10 07:49:00,0.6653,0.6655,0.6647,0.665,25140000.0
2008-10-10 07:50:00,0.6649,0.6649,0.6623,0.6629,25140000.0
2008-10-10 07:51:00,0.6628,0.663,0.6598,0.6609,25140000.0
2008-10-10 07:52:00,0.661,0.6624,0.661,0.6619,25140000.0
2008-10-10 07:53:00,0.6622,0.6636,0.662,0.6632,25140000.0
2008-10-10 07:54:00,0.6629,0.6629,0.6617,0.6624,25140000.0
2008-10-10 07:55:00,0.6627,0.6629,0.662,0.6622,25140000.0
2008-10-10 07:56:00,0.6621,0.6627,0.6616,0.662,25140000.0
2008-10-10 07:57:00,0.6624,0.6627,0.6618,0.6627,25140000.0
2008-10-10 07:58:00,0.6624,0.6628,0.6619,0.6624,25140000.0
2008-10-10 07:59:00,0.6625,0.6625,0.6609,0.6609,25140000.0
2008-10-10 08:00:00,0.6607,0.6607,0.6572,0.6592,25140000.0
2008-10-10 08:01:00,0.6594,0.6624,0.6592,0.6609,25140000.0
2008-10-10 08:02:00,0.661,0.662,0.661,0.6614,25140000.0
2008-10-10 08:03:00,0.6622,0.6629,0.6622,0.6629,25140000.0
2008-10-10 08:04:00,0.6628,0.6629,0.6621,0.6621,25140000.0
2008-10-10 08:05:00,0.662,0.6621,0.6616,0.6618,25140000.0
2008-10-10 08:06:00,0.6619,0.6623,0.6619,0.6622,25140000.0
2008-10-10 08:07:00,0.6621,0.6627,0.661,0.6612,25140000.0
2008-10-10 08:08:00,0.6613,0.662,0.6612,0.6613,25140000.0
2008-10-10 08:09:00,0.6612,0.6615,0.6611,0.6612,25140000.0
2008-10-10 08:10:00,0.6611,0.6618,0.6611,0.6617,25140000.0
2008-10-10 08:11:00,0.6618,0.6619,0.6617,0.6618,25140000.0
2008-10-10 08:12:00,0.6617,0.6619,0.6609,0.6609,25140000.0
2008-10-10 08:13:00,0.661,0.6612,0.6606,0.6611,25140000.0
2008-10-10 08:14:00,0.661,0.6611,0.6594,0.6599,25140000.0
2008-10-10 08:15:00,0.6598,0.6607,0.6594,0.6603,25140000.0
2008-10-10 08:16:00,0.6604,0.6606,0.6602,0.6602,25140000.0
2008-10-10 08:17:00,0.6601,0.6601,0.6593,0.6596,25140000.0
2008-10-10 08:18:00,0.6595,0.6596,0.6586,0.6593,25140000.0
2008-10-10 08:19:00,0.6592,0.6604,0.659,0.6604,25140000.0
2008-10-10 08:20:00,0.6603,0.6604,0.6597,0.6599,25140000.0
2008-10-10 08:21:00,0.6598,0.6601,0.6582,0.6583,25140000.0
2008-10-10 08:22:00,0.6582,0.6594,0.6578,0.6594,25140000.0
2008-10-10 08:23:00,0.6595,0.6628,0.6595,0.661,25140000.0
2008-10-10 08:24:00,0.6608,0.6612,0.66,0.6612,25140000.0
2008-10-10 08:25:00,0.6611,0.6611,0.6599,0.6599,25140000.0
2008-10-10 08:26:00,0.66,0.6619,0.6599,0.6619,25140000.0
2008-10-10 08:27:00,0.6618,0.6623,0.6618,0.6623,25140000.0
2008-10-10 08:28:00,0.6624,0.6626,0.6619,0.6619,25140000.0
2008-10-10 08:29:00,0.6617,0.6624,0.6612,0.6623,25140000.0
2008-10-10 08:30:00,0.6624,0.6652,0.6624,0.6652,25140000.0
2008-10-10 08:31:00,0.6651,0.6655,0.6644,0.6654,25140000.0
2008-10-10 08:32:00,0.6655,0.6656,0.664,0.6642,25140000.0
2008-10-10 08:33:00,0.6643,0.6656,0.6633,0.6656,25140000.0
2008-10-10 08:34:00,0.6657,0.6663,0.6649,0.6651,25140000.0
2008-10-10 08:35:00,0.665,0.6655,0.6645,0.6649,25140000.0
2008-10-10 08:36:00,0.665,0.6655,0.6639,0.6639,25140000.0
2008-10-10 08:37:00,0.6638,0.6643,0.6637,0.6641,25140000.0
2008-10-10 08:38:00,0.664,0.664,0.663,0.6637,25140000.0
2008-10-10 08:39:00,0.6638,0.6642,0.6635,0.664,25140000.0
2008-10-10 08:40:00,0.6641,0.6647,0.6636,0.6647,25140000.0
2008-10-10 08:41:00,0.6646,0.6646,0.664,0.6641,25140000.0
2008-10-10 08:42:00,0.664,0.6643,0.6639,0.664,25140000.0
2008-10-10 08:43:00,0.6639,0.6643,0.6633,0.6635,25140000.0
2008-10-10 08:44:00,0.6634,0.6635,0.663,0.663,25140000.0
2008-10-10 08:45:00,0.6629,0.6637,0.6629,0.6633,25140000.0
2008-10-10 08:46:00,0.6634,0.6636,0.6633,0.6635,25140000.0
2008-10-10 08:47:00,0.6636,0.6636,0.6605,0.6605,25140000.0
2008-10-10 08:48:00,0.6604,0.6604,0.6571,0.6571,25140000.0
2008-10-10 08:49:00,0.657,0.6577,0.6549,0.6573,25140000.0
2008-10-10 08:50:00,0.6571,0.6606,0.6571,0.6605,25140000.0
2008-10-10 08:51:00,0.6602,0.6606,0.6595,0.6599,25140000.0
2008-10-10 08:52:00,0.66,0.6603,0.6587,0.6594,25140000.0
2008-10-10 08:53:00,0.6593,0.6606,0.6591,0.6606,25140000.0
2008-10-10 08:54:00,0.6607,0.6621,0.6607,0.6621,25140000.0
2008-10-10 08:55:00,0.6622,0.6622,0.6616,0.6616,25140000.0
2008-10-10 08:56:00,0.6617,0.6621,0.6607,0.6611,25140000.0
2008-10-10 08:57:00,0.661,0.6621,0.661,0.6617,25140000.0
2008-10-10 08:58:00,0.6616,0.6616,0.66,0.6607,25140000.0
2008-10-10 08:59:00,0.6608,0.6616,0.6599,0.6609,25140000.0
2008-10-10 09:00:00,0.661,0.6613,0.6604,0.661,25140000.0
2008-10-10 09:01:00,0.6611,0.6618,0.6603,0.6603,25140000.0
2008-10-10 09:02:00,0.6604,0.6612,0.6604,0.6607,25140000.0
2008-10-10 09:03:00,0.6606,0.6611,0.6598,0.6602,25140000.0
2008-10-10 09:04:00,0.6601,0.6613,0.6601,0.6609,25140000.0
2008-10-10 09:05:00,0.6608,0.6614,0.6606,0.6612,25140000.0
2008-10-10 09:06:00,0.6613,0.6615,0.6605,0.6605,25140000.0
2008-10-10 09:07:00,0.6606,0.6614,0.6605,0.6613,25140000.0
2008-10-10 09:08:00,0.6612,0.6616,0.6611,0.6612,25140000.0
2008-10-10 09:09:00,0.6613,0.6619,0.6609,0.6615,25140000.0
2008-10-10 09:10:00,0.6616,0.6617,0.6609,0.6612,25140000.0
2008-10-10 09:11:00,0.6613,0.6617,0.6611,0.6616,25140000.0
2008-10-10 09:12:00,0.6615,0.6616,0.6611,0.6611,25140000.0
2008-10-10 09:13:00,0.661,0.6615,0.66,0.6602,25140000.0
2008-10-10 09:14:00,0.6601,0.6604,0.66,0.6603,25140000.0
2008-10-10 09:15:00,0.6602,0.6602,0.6593,0.6596,25140000.0
2008-10-10 09:16:00,0.6597,0.6598,0.6588,0.6591,25140000.0
2008-10-10 09:17:00,0.6592,0.6592,0.658,0.6584,25140000.0
2008-10-10 09:18:00,0.6585,0.6599,0.6585,0.6592,25140000.0
2008-10-10 09:19:00,0.6593,0.6593,0.6582,0.6586,25140000.0
2008-10-10 09:20:00,0.6585,0.6598,0.6581,0.6592,25140000.0
2008-10-10 09:21:00,0.6591,0.6592,0.6589,0.659,25140000.0
2008-10-10 09:22:00,0.6589,0.6589,0.6582,0.6587,25140000.0
2008-10-10 09:23:00,0.6588,0.6591,0.6587,0.659,25140000.0
2008-10-10 09:24:00,0.6591,0.6593,0.6588,0.659,25140000.0
2008-10-10 09:25:00,0.6589,0.6589,0.6577,0.6577,25140000.0
2008-10-10 09:26:00,0.6576,0.6578,0.6568,0.6571,25140000.0
2008-10-10 09:27:00,0.657,0.6572,0.6565,0.6572,25140000.0
2008-10-10 09:28:00,0.6573,0.6573,0.657,0.6573,25140000.0
2008-10-10 09:29:00,0.6572,0.6578,0.6572,0.6577,25140000.0
2008-10-10 09:30:00,0.6579,0.6582,0.6578,0.6579,25140000.0
2008-10-10 09:31:00,0.658,0.6588,0.658,0.6588,25140000.0
2008-10-10 09:32:00,0.6587,0.6593,0.6582,0.6583,25140000.0
2008-10-10 09:33:00,0.6585,0.6588,0.6576,0.6583,25140000.0
2008-10-10 09:34:00,0.6582,0.6583,0.6564,0.6566,25140000.0
2008-10-10 09:35:00,0.6565,0.6578,0.6562,0.6576,25140000.0
2008-10-10 09:36:00,0.6577,0.6585,0.6576,0.6583,25140000.0
2008-10-10 09:37:00,0.6584,0.6594,0.6582,0.6583,25140000.0
2008-10-10 09:38:00,0.6584,0.6596,0.6584,0.6595,25140000.0
2008-10-10 09:39:00,0.6596,0.6596,0.6591,0.6594,25140000.0
2008-10-10 09:40:00,0.6595,0.6595,0.6591,0.6592,25140000.0
2008-10-10 09:41:00,0.6593,0.6596,0.6592,0.6595,25140000.0
2008-10-10 09:42:00,0.6596,0.6596,0.6584,0.6586,25140000.0
2008-10-10 09:43:00,0.6584,0.6588,0.6579,0.6583,25140000.0
2008-10-10 09:44:00,0.6584,0.6587,0.6577,0.6577,25140000.0
2008-10-10 09:45:00,0.6578,0.6589,0.6576,0.6589,25140000.0
2008-10-10 09:46:00,0.6588,0.6605,0.6586,0.6605,25140000.0
2008-10-10 09:47:00,0.6606,0.6606,0.6599,0.66,25140000.0
2008-10-10 09:48:00,0.6599,0.6603,0.6598,0.6602,25140000.0
2008-10-10 09:49:00,0.6603,0.6606,0.6595,0.6596,25140000.0
2008-10-10 09:50:00,0.6595,0.6597,0.6584,0.6587,25140000.0
2008-10-10 09:51:00,0.6586,0.6586,0.6579,0.6579,25140000.0
2008-10-10 09:52:00,0.6578,0.6579,0.657,0.657,25140000.0
2008-10-10 09:53:00,0.6571,0.6585,0.657,0.6577,25140000.0
2008-10-10 09:54:00,0.6578,0.6578,0.6573,0.6578,25140000.0
2008-10-10 09:55:00,0.6579,0.658,0.6576,0.6577,25140000.0
2008-10-10 09:56:00,0.6576,0.6582,0.6576,0.6578,25140000.0
2008-10-10 09:57:00,0.6577,0.6583,0.6577,0.6582,25140000.0
2008-10-10 09:58:00,0.6583,0.6588,0.6583,0.6586,25140000.0
2008-10-10 09:59:00,0.6587,0.659,0.6586,0.6589,25140000.0
2008-10-10 10:00:00,0.6588,0.6596,0.6588,0.6595,25140000.0
2008-10-10 10:01:00,0.6594,0.6597,0.6592,0.6597,25140000.0
2008-10-10 10:02:00,0.6596,0.6599,0.6594,0.6595,25140000.0
2008-10-10 10:03:00,0.6596,0.66,0.6596,0.6596,25140000.0
2008-10-10 10:04:00,0.6597,0.6603,0.6596,0.6601,25140000.0
2008-10-10 10:05:00,0.66,0.66,0.6595,0.6598,25140000.0
2008-10-10 10:06:00,0.6599,0.6599,0.6595,0.6596,25140000.0
2008-10-10 10:07:00,0.6597,0.66,0.6596,0.6597,25140000.0
2008-10-10 10:08:00,0.6598,0.6598,0.6589,0.6589,25140000.0
2008-10-10 10:09:00,0.6588,0.6596,0.6588,0.6591,25140000.0
2008-10-10 10:10:00,0.6592,0.6593,0.6585,0.6593,25140000.0
2008-10-10 10:11:00,0.6592,0.6593,0.6583,0.6584,25140000.0
2008-10-10 10:12:00,0.6583,0.6583,0.6572,0.6575,25140000.0
2008-10-10 10:13:00,0.6574,0.6576,0.6568,0.6572,25140000.0
2008-10-10 10:14:00,0.6573,0.6576,0.6572,0.6576,25140000.0
2008-10-10 10:15:00,0.6577,0.6582,0.6577,0.6581,25140000.0
2008-10-10 10:16:00,0.658,0.6591,0.658,0.659,25140000.0
2008-10-10 10:17:00,0.6589,0.6589,0.6579,0.658,25140000.0
2008-10-10 10:18:00,0.6581,0.6582,0.6572,0.6572,25140000.0
2008-10-10 10:19:00,0.6573,0.6574,0.6566,0.6568,25140000.0
2008-10-10 10:20:00,0.6564,0.6577,0.6564,0.6574,25140000.0
2008-10-10 10:21:00,0.6576,0.6579,0.6571,0.6578,25140000.0
2008-10-10 10:22:00,0.6576,0.6589,0.6576,0.6586,25140000.0
2008-10-10 10:23:00,0.6581,0.6586,0.6576,0.6582,25140000.0
2008-10-10 10:24:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2008-10-10 10:25:00,0.6578,0.6581,0.6577,0.658,25140000.0
2008-10-10 10:26:00,0.6579,0.6583,0.6578,0.6579,25140000.0
2008-10-10 10:27:00,0.6577,0.6577,0.6573,0.6575,25140000.0
2008-10-10 10:28:00,0.6574,0.6577,0.6568,0.6574,25140000.0
2008-10-10 10:29:00,0.657,0.6574,0.6568,0.6571,25140000.0
2008-10-10 10:30:00,0.6572,0.6588,0.6572,0.6583,25140000.0
2008-10-10 10:31:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-10-10 10:32:00,0.6583,0.6589,0.6582,0.6588,25140000.0
2008-10-10 10:33:00,0.6587,0.6592,0.6585,0.6592,25140000.0
2008-10-10 10:34:00,0.6593,0.6602,0.6593,0.6601,25140000.0
2008-10-10 10:35:00,0.6602,0.6618,0.6602,0.6605,25140000.0
2008-10-10 10:36:00,0.6606,0.6614,0.6606,0.6611,25140000.0
2008-10-10 10:37:00,0.6613,0.6614,0.661,0.6614,25140000.0
2008-10-10 10:38:00,0.6616,0.6636,0.6615,0.6633,25140000.0
2008-10-10 10:39:00,0.6636,0.664,0.6631,0.664,25140000.0
2008-10-10 10:40:00,0.6637,0.6646,0.6634,0.6637,25140000.0
2008-10-10 10:41:00,0.6634,0.6639,0.6631,0.6631,25140000.0
2008-10-10 10:42:00,0.6632,0.6632,0.6613,0.6624,25140000.0
2008-10-10 10:43:00,0.6621,0.6628,0.6616,0.6622,25140000.0
2008-10-10 10:44:00,0.6625,0.6627,0.6615,0.6624,25140000.0
2008-10-10 10:45:00,0.6623,0.6623,0.6616,0.6617,25140000.0
2008-10-10 10:46:00,0.6618,0.6618,0.6616,0.6617,25140000.0
2008-10-10 10:47:00,0.6616,0.6618,0.6615,0.6616,25140000.0
2008-10-10 10:48:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2008-10-10 10:49:00,0.6618,0.662,0.6616,0.6618,25140000.0
2008-10-10 10:50:00,0.6617,0.6627,0.6616,0.6622,25140000.0
2008-10-10 10:51:00,0.6623,0.6627,0.6621,0.6625,25140000.0
2008-10-10 10:52:00,0.6622,0.6624,0.6618,0.6621,25140000.0
2008-10-10 10:53:00,0.662,0.6622,0.6617,0.6622,25140000.0
2008-10-10 10:54:00,0.6621,0.6625,0.6621,0.6622,25140000.0
2008-10-10 10:55:00,0.6623,0.663,0.662,0.6627,25140000.0
2008-10-10 10:56:00,0.6625,0.6638,0.662,0.6637,25140000.0
2008-10-10 10:57:00,0.6639,0.6649,0.6632,0.6632,25140000.0
2008-10-10 10:58:00,0.6635,0.6644,0.6632,0.6638,25140000.0
2008-10-10 10:59:00,0.6639,0.6655,0.6639,0.6647,25140000.0
2008-10-10 11:00:00,0.6648,0.6648,0.6642,0.6646,25140000.0
2008-10-10 11:01:00,0.6647,0.6647,0.6643,0.6644,25140000.0
2008-10-10 11:02:00,0.6645,0.6651,0.6644,0.6647,25140000.0
2008-10-10 11:03:00,0.6648,0.6649,0.6645,0.6648,25140000.0
2008-10-10 11:04:00,0.6649,0.6657,0.6648,0.6648,25140000.0
2008-10-10 11:05:00,0.6649,0.665,0.6642,0.6644,25140000.0
2008-10-10 11:06:00,0.6645,0.6646,0.664,0.6641,25140000.0
2008-10-10 11:07:00,0.664,0.6644,0.6639,0.6643,25140000.0
2008-10-10 11:08:00,0.6642,0.6649,0.664,0.6648,25140000.0
2008-10-10 11:09:00,0.6647,0.6648,0.6642,0.6645,25140000.0
2008-10-10 11:10:00,0.6643,0.6645,0.6642,0.6642,25140000.0
2008-10-10 11:11:00,0.6644,0.6644,0.6638,0.6642,25140000.0
2008-10-10 11:12:00,0.6643,0.6643,0.664,0.6641,25140000.0
2008-10-10 11:13:00,0.664,0.6641,0.6631,0.6633,25140000.0
2008-10-10 11:14:00,0.6632,0.6637,0.6632,0.6635,25140000.0
2008-10-10 11:15:00,0.6634,0.6634,0.6631,0.6634,25140000.0
2008-10-10 11:16:00,0.6633,0.6636,0.663,0.6633,25140000.0
2008-10-10 11:17:00,0.6632,0.6639,0.6632,0.6639,25140000.0
2008-10-10 11:18:00,0.6636,0.664,0.6627,0.6634,25140000.0
2008-10-10 11:19:00,0.6633,0.6636,0.663,0.6634,25140000.0
2008-10-10 11:20:00,0.6635,0.6636,0.6626,0.6627,25140000.0
2008-10-10 11:21:00,0.6624,0.6631,0.6624,0.6628,25140000.0
2008-10-10 11:22:00,0.6627,0.6635,0.6627,0.663,25140000.0
2008-10-10 11:23:00,0.6631,0.6633,0.6629,0.6632,25140000.0
2008-10-10 11:24:00,0.6633,0.6635,0.663,0.6634,25140000.0
2008-10-10 11:25:00,0.6635,0.6635,0.662,0.6623,25140000.0
2008-10-10 11:26:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2008-10-10 11:27:00,0.6624,0.6624,0.6617,0.6621,25140000.0
2008-10-10 11:28:00,0.662,0.6624,0.662,0.6624,25140000.0
2008-10-10 11:29:00,0.6625,0.6627,0.6618,0.6621,25140000.0
2008-10-10 11:30:00,0.662,0.6621,0.6616,0.6618,25140000.0
2008-10-10 11:31:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2008-10-10 11:32:00,0.6616,0.6617,0.6613,0.6614,25140000.0
2008-10-10 11:33:00,0.6613,0.6616,0.6613,0.6616,25140000.0
2008-10-10 11:34:00,0.6615,0.6617,0.6615,0.6616,25140000.0
2008-10-10 11:35:00,0.6617,0.6619,0.6614,0.6618,25140000.0
2008-10-10 11:36:00,0.6619,0.6622,0.6619,0.6621,25140000.0
2008-10-10 11:37:00,0.662,0.6621,0.6617,0.662,25140000.0
2008-10-10 11:38:00,0.6621,0.6622,0.6615,0.6618,25140000.0
2008-10-10 11:39:00,0.6617,0.6619,0.6613,0.6617,25140000.0
2008-10-10 11:40:00,0.6616,0.6619,0.6615,0.6616,25140000.0
2008-10-10 11:41:00,0.6615,0.6617,0.6614,0.6617,25140000.0
2008-10-10 11:42:00,0.6614,0.6617,0.6613,0.6617,25140000.0
2008-10-10 11:43:00,0.6616,0.6618,0.6613,0.6616,25140000.0
2008-10-10 11:44:00,0.6617,0.6619,0.6616,0.6617,25140000.0
2008-10-10 11:45:00,0.6616,0.6624,0.6614,0.6615,25140000.0
2008-10-10 11:46:00,0.6616,0.6619,0.6614,0.6616,25140000.0
2008-10-10 11:47:00,0.6618,0.662,0.6616,0.6619,25140000.0
2008-10-10 11:48:00,0.6615,0.6618,0.6611,0.6618,25140000.0
2008-10-10 11:49:00,0.6621,0.6621,0.6596,0.6596,25140000.0
2008-10-10 11:50:00,0.6598,0.6606,0.6596,0.6606,25140000.0
2008-10-10 11:51:00,0.6605,0.6606,0.6595,0.6596,25140000.0
2008-10-10 11:52:00,0.6594,0.6603,0.6593,0.6596,25140000.0
2008-10-10 11:53:00,0.6593,0.6604,0.6593,0.6599,25140000.0
2008-10-10 11:54:00,0.66,0.6605,0.6596,0.6602,25140000.0
2008-10-10 11:55:00,0.6603,0.6603,0.6594,0.6594,25140000.0
2008-10-10 11:56:00,0.6596,0.6599,0.659,0.6598,25140000.0
2008-10-10 11:57:00,0.6597,0.66,0.6597,0.66,25140000.0
2008-10-10 11:58:00,0.6601,0.6602,0.6599,0.6602,25140000.0
2008-10-10 11:59:00,0.6603,0.6612,0.6603,0.6609,25140000.0
2008-10-10 12:00:00,0.661,0.6617,0.6606,0.6614,25140000.0
2008-10-10 12:01:00,0.6615,0.6618,0.6613,0.6615,25140000.0
2008-10-10 12:02:00,0.6616,0.6621,0.6615,0.662,25140000.0
2008-10-10 12:03:00,0.6621,0.6622,0.6619,0.662,25140000.0
2008-10-10 12:04:00,0.6619,0.6624,0.6617,0.6622,25140000.0
2008-10-10 12:05:00,0.6623,0.6625,0.6613,0.6619,25140000.0
2008-10-10 12:06:00,0.6618,0.6619,0.6618,0.6618,25140000.0
2008-10-10 12:07:00,0.6617,0.6618,0.6612,0.6613,25140000.0
2008-10-10 12:08:00,0.6612,0.6612,0.6606,0.6608,25140000.0
2008-10-10 12:09:00,0.6611,0.6611,0.6602,0.6611,25140000.0
2008-10-10 12:10:00,0.6612,0.6619,0.6612,0.6618,25140000.0
2008-10-10 12:11:00,0.6619,0.6623,0.6613,0.6613,25140000.0
2008-10-10 12:12:00,0.6612,0.6622,0.6605,0.6616,25140000.0
2008-10-10 12:13:00,0.6617,0.6623,0.6613,0.6622,25140000.0
2008-10-10 12:14:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2008-10-10 12:15:00,0.6623,0.6625,0.6619,0.6621,25140000.0
2008-10-10 12:16:00,0.6622,0.6622,0.6616,0.6622,25140000.0
2008-10-10 12:17:00,0.6623,0.6623,0.662,0.6621,25140000.0
2008-10-10 12:18:00,0.662,0.662,0.6609,0.6609,25140000.0
2008-10-10 12:19:00,0.6614,0.6615,0.6613,0.6615,25140000.0
2008-10-10 12:20:00,0.6614,0.6615,0.661,0.6614,25140000.0
2008-10-10 12:21:00,0.6615,0.6619,0.6614,0.6616,25140000.0
2008-10-10 12:22:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2008-10-10 12:23:00,0.6614,0.6616,0.6614,0.6615,25140000.0
2008-10-10 12:24:00,0.6614,0.6619,0.6614,0.6619,25140000.0
2008-10-10 12:25:00,0.662,0.6621,0.6619,0.6619,25140000.0
2008-10-10 12:26:00,0.6616,0.6624,0.6615,0.6618,25140000.0
2008-10-10 12:27:00,0.6616,0.6619,0.6613,0.6616,25140000.0
2008-10-10 12:28:00,0.6619,0.6621,0.6616,0.6621,25140000.0
2008-10-10 12:29:00,0.6619,0.6619,0.6616,0.6619,25140000.0
2008-10-10 12:30:00,0.6617,0.6618,0.6614,0.6614,25140000.0
2008-10-10 12:31:00,0.6613,0.6616,0.6598,0.6602,25140000.0
2008-10-10 12:32:00,0.6596,0.6606,0.659,0.66,25140000.0
2008-10-10 12:33:00,0.6599,0.6612,0.6594,0.661,25140000.0
2008-10-10 12:34:00,0.6612,0.6616,0.6605,0.6605,25140000.0
2008-10-10 12:35:00,0.6606,0.6608,0.6604,0.6606,25140000.0
2008-10-10 12:36:00,0.6605,0.6616,0.6605,0.6616,25140000.0
2008-10-10 12:37:00,0.6612,0.6613,0.6608,0.6609,25140000.0
2008-10-10 12:38:00,0.661,0.661,0.6604,0.6606,25140000.0
2008-10-10 12:39:00,0.6608,0.6616,0.6606,0.6609,25140000.0
2008-10-10 12:40:00,0.661,0.6614,0.6603,0.6608,25140000.0
2008-10-10 12:41:00,0.6611,0.6615,0.6596,0.6602,25140000.0
2008-10-10 12:42:00,0.6599,0.6605,0.6596,0.6598,25140000.0
2008-10-10 12:43:00,0.6596,0.6606,0.6593,0.6606,25140000.0
2008-10-10 12:44:00,0.6605,0.6605,0.6593,0.6596,25140000.0
2008-10-10 12:45:00,0.6598,0.6605,0.6596,0.6602,25140000.0
2008-10-10 12:46:00,0.6601,0.6606,0.6601,0.6605,25140000.0
2008-10-10 12:47:00,0.6603,0.6616,0.6602,0.6615,25140000.0
2008-10-10 12:48:00,0.6616,0.6619,0.6614,0.6614,25140000.0
2008-10-10 12:49:00,0.6611,0.6614,0.6602,0.6606,25140000.0
2008-10-10 12:50:00,0.6608,0.6608,0.6602,0.6604,25140000.0
2008-10-10 12:51:00,0.6606,0.6613,0.6603,0.6611,25140000.0
2008-10-10 12:52:00,0.6609,0.6614,0.66,0.6605,25140000.0
2008-10-10 12:53:00,0.6602,0.6606,0.6595,0.6605,25140000.0
2008-10-10 12:54:00,0.6604,0.6608,0.6598,0.6602,25140000.0
2008-10-10 12:55:00,0.6605,0.6606,0.66,0.6602,25140000.0
2008-10-10 12:56:00,0.6601,0.6608,0.6592,0.6605,25140000.0
2008-10-10 12:57:00,0.6603,0.6609,0.66,0.6602,25140000.0
2008-10-10 12:58:00,0.66,0.66,0.6586,0.6594,25140000.0
2008-10-10 12:59:00,0.6593,0.6606,0.6593,0.6598,25140000.0
2008-10-10 13:00:00,0.6599,0.6602,0.6593,0.6593,25140000.0
2008-10-10 13:01:00,0.6592,0.6602,0.6582,0.6594,25140000.0
2008-10-10 13:02:00,0.6595,0.6597,0.6592,0.6592,25140000.0
2008-10-10 13:03:00,0.6591,0.6592,0.6582,0.6592,25140000.0
2008-10-10 13:04:00,0.6591,0.6595,0.6584,0.6595,25140000.0
2008-10-10 13:05:00,0.6596,0.6599,0.6591,0.6593,25140000.0
2008-10-10 13:06:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2008-10-10 13:07:00,0.6597,0.6611,0.6593,0.6607,25140000.0
2008-10-10 13:08:00,0.6606,0.6613,0.6606,0.6609,25140000.0
2008-10-10 13:09:00,0.6608,0.6612,0.6606,0.6606,25140000.0
2008-10-10 13:10:00,0.6599,0.6604,0.6599,0.6603,25140000.0
2008-10-10 13:11:00,0.6597,0.66,0.6595,0.6595,25140000.0
2008-10-10 13:12:00,0.6597,0.6601,0.6594,0.6594,25140000.0
2008-10-10 13:13:00,0.6592,0.6593,0.6589,0.659,25140000.0
2008-10-10 13:14:00,0.6591,0.6591,0.6587,0.6589,25140000.0
2008-10-10 13:15:00,0.6588,0.659,0.6586,0.659,25140000.0
2008-10-10 13:16:00,0.6588,0.6589,0.6585,0.6587,25140000.0
2008-10-10 13:17:00,0.6588,0.6588,0.6584,0.6587,25140000.0
2008-10-10 13:18:00,0.6588,0.661,0.6587,0.661,25140000.0
2008-10-10 13:19:00,0.6611,0.6621,0.661,0.6614,25140000.0
2008-10-10 13:20:00,0.6615,0.6621,0.6613,0.6613,25140000.0
2008-10-10 13:21:00,0.6612,0.6618,0.661,0.6611,25140000.0
2008-10-10 13:22:00,0.6612,0.6613,0.6602,0.6607,25140000.0
2008-10-10 13:23:00,0.6606,0.6606,0.6602,0.6602,25140000.0
2008-10-10 13:24:00,0.6603,0.6604,0.6584,0.6587,25140000.0
2008-10-10 13:25:00,0.6589,0.6592,0.6584,0.6586,25140000.0
2008-10-10 13:26:00,0.6587,0.659,0.6587,0.6589,25140000.0
2008-10-10 13:27:00,0.6588,0.6592,0.6588,0.6589,25140000.0
2008-10-10 13:28:00,0.6588,0.6595,0.6588,0.6594,25140000.0
2008-10-10 13:29:00,0.6595,0.6597,0.659,0.6593,25140000.0
2008-10-10 13:30:00,0.6594,0.6603,0.6593,0.6597,25140000.0
2008-10-10 13:31:00,0.6598,0.6598,0.6596,0.6597,25140000.0
2008-10-10 13:32:00,0.6598,0.6599,0.6597,0.6597,25140000.0
2008-10-10 13:33:00,0.66,0.6601,0.6596,0.66,25140000.0
2008-10-10 13:34:00,0.6599,0.66,0.6596,0.6597,25140000.0
2008-10-10 13:35:00,0.6596,0.6597,0.6594,0.6595,25140000.0
2008-10-10 13:36:00,0.6596,0.6599,0.6586,0.6598,25140000.0
2008-10-10 13:37:00,0.6597,0.6604,0.6596,0.6603,25140000.0
2008-10-10 13:38:00,0.6604,0.6604,0.6601,0.6601,25140000.0
2008-10-10 13:39:00,0.6602,0.6604,0.66,0.6602,25140000.0
2008-10-10 13:41:00,0.6601,0.6603,0.66,0.6601,25140000.0
2008-10-10 13:42:00,0.66,0.6605,0.66,0.6604,25140000.0
2008-10-10 13:43:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2008-10-10 13:44:00,0.6604,0.6605,0.66,0.6601,25140000.0
2008-10-10 13:45:00,0.6602,0.6603,0.66,0.6603,25140000.0
2008-10-10 13:46:00,0.6602,0.6604,0.66,0.6601,25140000.0
2008-10-10 13:47:00,0.6602,0.6606,0.6602,0.6603,25140000.0
2008-10-10 13:48:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-10-10 13:49:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2008-10-10 13:50:00,0.6601,0.6601,0.6599,0.6599,25140000.0
2008-10-10 13:51:00,0.6601,0.6601,0.6596,0.6596,25140000.0
2008-10-10 13:52:00,0.6597,0.6597,0.6596,0.6597,25140000.0
2008-10-10 13:53:00,0.6598,0.6603,0.6597,0.6603,25140000.0
2008-10-10 13:54:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2008-10-10 13:55:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2008-10-10 13:56:00,0.6603,0.6605,0.6603,0.6604,25140000.0
2008-10-10 13:57:00,0.6605,0.6619,0.6604,0.6613,25140000.0
2008-10-10 13:58:00,0.6614,0.662,0.6612,0.6617,25140000.0
2008-10-10 13:59:00,0.6618,0.6622,0.6615,0.6616,25140000.0
2008-10-10 14:00:00,0.6617,0.6619,0.6603,0.6607,25140000.0
2008-10-10 14:01:00,0.6609,0.6614,0.6608,0.6611,25140000.0
2008-10-10 14:02:00,0.6612,0.6617,0.6612,0.6614,25140000.0
2008-10-10 14:03:00,0.6613,0.662,0.6613,0.6616,25140000.0
2008-10-10 14:04:00,0.6615,0.6617,0.6612,0.6612,25140000.0
2008-10-10 14:05:00,0.6613,0.6617,0.6612,0.6612,25140000.0
2008-10-10 14:06:00,0.6611,0.6612,0.6605,0.6611,25140000.0
2008-10-10 14:07:00,0.661,0.6613,0.6607,0.661,25140000.0
2008-10-10 14:08:00,0.6613,0.6619,0.6613,0.6616,25140000.0
2008-10-10 14:09:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2008-10-10 14:10:00,0.6616,0.6622,0.6615,0.6621,25140000.0
2008-10-10 14:11:00,0.662,0.6633,0.6618,0.6632,25140000.0
2008-10-10 14:12:00,0.6631,0.6632,0.6621,0.6627,25140000.0
2008-10-10 14:13:00,0.6626,0.6628,0.6622,0.6625,25140000.0
2008-10-10 14:14:00,0.6626,0.6627,0.6613,0.6613,25140000.0
2008-10-10 14:15:00,0.6612,0.6617,0.6608,0.6613,25140000.0
2008-10-10 14:16:00,0.6615,0.6615,0.6608,0.6612,25140000.0
2008-10-10 14:17:00,0.661,0.6617,0.661,0.6614,25140000.0
2008-10-10 14:18:00,0.6615,0.6618,0.6615,0.6618,25140000.0
2008-10-10 14:19:00,0.6617,0.6619,0.6616,0.6618,25140000.0
2008-10-10 14:20:00,0.6619,0.6619,0.6614,0.6614,25140000.0
2008-10-10 14:21:00,0.6613,0.6618,0.6612,0.6617,25140000.0
2008-10-10 14:22:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2008-10-10 14:23:00,0.6618,0.6626,0.6618,0.6625,25140000.0
2008-10-10 14:24:00,0.6626,0.6631,0.662,0.6628,25140000.0
2008-10-10 14:25:00,0.6627,0.6631,0.6623,0.6631,25140000.0
2008-10-10 14:26:00,0.6632,0.6635,0.6627,0.6631,25140000.0
2008-10-10 14:27:00,0.6633,0.6634,0.6626,0.6626,25140000.0
2008-10-10 14:28:00,0.6627,0.6627,0.6619,0.6619,25140000.0
2008-10-10 14:29:00,0.6621,0.6626,0.6621,0.6626,25140000.0
2008-10-10 14:30:00,0.6625,0.6629,0.6621,0.6625,25140000.0
2008-10-10 14:31:00,0.6617,0.6622,0.6614,0.6619,25140000.0
2008-10-10 14:32:00,0.6621,0.6622,0.6615,0.6615,25140000.0
2008-10-10 14:33:00,0.6611,0.6611,0.6605,0.6608,25140000.0
2008-10-10 14:34:00,0.6607,0.6608,0.6605,0.6607,25140000.0
2008-10-10 14:35:00,0.6608,0.6611,0.6606,0.6608,25140000.0
2008-10-10 14:36:00,0.6607,0.661,0.6603,0.6606,25140000.0
2008-10-10 14:37:00,0.6607,0.6611,0.6601,0.6602,25140000.0
2008-10-10 14:38:00,0.6599,0.6601,0.6589,0.66,25140000.0
2008-10-10 14:39:00,0.6599,0.6605,0.6597,0.66,25140000.0
2008-10-10 14:40:00,0.6601,0.6601,0.6584,0.6586,25140000.0
2008-10-10 14:41:00,0.6585,0.6585,0.658,0.6584,25140000.0
2008-10-10 14:42:00,0.6583,0.6583,0.6557,0.6572,25140000.0
2008-10-10 14:43:00,0.6573,0.6574,0.6562,0.6564,25140000.0
2008-10-10 14:44:00,0.6561,0.6569,0.6561,0.6566,25140000.0
2008-10-10 14:45:00,0.6562,0.6572,0.6562,0.6572,25140000.0
2008-10-10 14:46:00,0.6574,0.6579,0.6567,0.6567,25140000.0
2008-10-10 14:47:00,0.6568,0.6573,0.6567,0.6572,25140000.0
2008-10-10 14:48:00,0.6571,0.6571,0.6567,0.6571,25140000.0
2008-10-10 14:49:00,0.657,0.6571,0.6555,0.6556,25140000.0
2008-10-10 14:50:00,0.6557,0.6602,0.6548,0.6602,25140000.0
2008-10-10 14:51:00,0.6604,0.661,0.6597,0.6605,25140000.0
2008-10-10 14:52:00,0.6604,0.6607,0.6569,0.6584,25140000.0
2008-10-10 14:53:00,0.6585,0.6586,0.6575,0.6584,25140000.0
2008-10-10 14:54:00,0.6585,0.6586,0.6573,0.6577,25140000.0
2008-10-10 14:55:00,0.6581,0.6586,0.6575,0.6584,25140000.0
2008-10-10 14:56:00,0.6583,0.6588,0.6582,0.6588,25140000.0
2008-10-10 14:57:00,0.6587,0.6589,0.6582,0.6589,25140000.0
2008-10-10 14:58:00,0.6587,0.6587,0.6572,0.6573,25140000.0
2008-10-10 14:59:00,0.6572,0.6572,0.6556,0.6558,25140000.0
2008-10-10 15:00:00,0.6557,0.6558,0.6526,0.653,25140000.0
2008-10-10 15:01:00,0.6532,0.6555,0.6523,0.6555,25140000.0
2008-10-10 15:02:00,0.6554,0.6555,0.6541,0.6552,25140000.0
2008-10-10 15:03:00,0.6551,0.6562,0.6546,0.6562,25140000.0
2008-10-10 15:04:00,0.6564,0.6569,0.6549,0.6556,25140000.0
2008-10-10 15:05:00,0.6555,0.6563,0.6553,0.6559,25140000.0
2008-10-10 15:06:00,0.6558,0.6565,0.6556,0.6563,25140000.0
2008-10-10 15:07:00,0.6561,0.6594,0.6561,0.6581,25140000.0
2008-10-10 15:08:00,0.6579,0.6592,0.657,0.6583,25140000.0
2008-10-10 15:09:00,0.6582,0.6589,0.6576,0.6587,25140000.0
2008-10-10 15:10:00,0.6583,0.6586,0.6573,0.6577,25140000.0
2008-10-10 15:11:00,0.6578,0.6582,0.6572,0.6576,25140000.0
2008-10-10 15:12:00,0.6575,0.658,0.657,0.6572,25140000.0
2008-10-10 15:13:00,0.657,0.6575,0.6569,0.6571,25140000.0
2008-10-10 15:14:00,0.657,0.6572,0.6569,0.657,25140000.0
2008-10-10 15:15:00,0.6571,0.6573,0.657,0.6573,25140000.0
2008-10-10 15:16:00,0.6574,0.6577,0.6564,0.6569,25140000.0
2008-10-10 15:17:00,0.6568,0.658,0.6568,0.658,25140000.0
2008-10-10 15:18:00,0.6582,0.659,0.6571,0.6571,25140000.0
2008-10-10 15:19:00,0.6572,0.6576,0.6571,0.6575,25140000.0
2008-10-10 15:20:00,0.6576,0.6581,0.6575,0.658,25140000.0
2008-10-10 15:21:00,0.6579,0.6592,0.6579,0.6582,25140000.0
2008-10-10 15:22:00,0.6587,0.6597,0.658,0.6589,25140000.0
2008-10-10 15:23:00,0.6592,0.6599,0.6589,0.6597,25140000.0
2008-10-10 15:24:00,0.6599,0.6602,0.6587,0.66,25140000.0
2008-10-10 15:25:00,0.6596,0.6607,0.6591,0.6603,25140000.0
2008-10-10 15:26:00,0.6604,0.661,0.6603,0.6606,25140000.0
2008-10-10 15:27:00,0.6605,0.661,0.6603,0.661,25140000.0
2008-10-10 15:28:00,0.6608,0.6609,0.6603,0.6608,25140000.0
2008-10-10 15:29:00,0.6607,0.6607,0.66,0.6602,25140000.0
2008-10-10 15:30:00,0.6603,0.6607,0.6595,0.6607,25140000.0
2008-10-10 15:31:00,0.6606,0.6611,0.6603,0.6607,25140000.0
2008-10-10 15:32:00,0.6611,0.6619,0.6607,0.6618,25140000.0
2008-10-10 15:33:00,0.6619,0.6619,0.661,0.6618,25140000.0
2008-10-10 15:34:00,0.6619,0.6619,0.6609,0.6609,25140000.0
2008-10-10 15:35:00,0.6608,0.6608,0.6598,0.6598,25140000.0
2008-10-10 15:36:00,0.6597,0.6598,0.6582,0.6584,25140000.0
2008-10-10 15:37:00,0.6582,0.6591,0.6574,0.658,25140000.0
2008-10-10 15:38:00,0.6578,0.6606,0.6577,0.6606,25140000.0
2008-10-10 15:39:00,0.6604,0.6614,0.6601,0.6601,25140000.0
2008-10-10 15:40:00,0.6599,0.6618,0.6599,0.6618,25140000.0
2008-10-10 15:41:00,0.662,0.662,0.6606,0.662,25140000.0
2008-10-10 15:42:00,0.6619,0.6622,0.6613,0.6622,25140000.0
2008-10-10 15:43:00,0.6621,0.6637,0.662,0.6636,25140000.0
2008-10-10 15:44:00,0.6634,0.6659,0.6634,0.6659,25140000.0
2008-10-10 15:45:00,0.666,0.6699,0.666,0.6678,25140000.0
2008-10-10 15:46:00,0.6677,0.6677,0.6638,0.6646,25140000.0
2008-10-10 15:47:00,0.6647,0.6654,0.6623,0.6634,25140000.0
2008-10-10 15:48:00,0.6631,0.6646,0.6628,0.6646,25140000.0
2008-10-10 15:49:00,0.6643,0.665,0.6633,0.6633,25140000.0
2008-10-10 15:50:00,0.6631,0.6631,0.6586,0.6586,25140000.0
2008-10-10 15:51:00,0.6588,0.6639,0.6584,0.6631,25140000.0
2008-10-10 15:52:00,0.6628,0.6632,0.6618,0.6626,25140000.0
2008-10-10 15:53:00,0.6628,0.6632,0.6623,0.6626,25140000.0
2008-10-10 15:54:00,0.6628,0.6636,0.6624,0.6634,25140000.0
2008-10-10 15:55:00,0.6635,0.6641,0.6629,0.6633,25140000.0
2008-10-10 15:56:00,0.6634,0.6643,0.6625,0.6643,25140000.0
2008-10-10 15:57:00,0.6641,0.6645,0.6626,0.6626,25140000.0
2008-10-10 15:58:00,0.6625,0.6633,0.6618,0.6631,25140000.0
2008-10-10 15:59:00,0.6633,0.6646,0.6625,0.6646,25140000.0
2008-10-10 16:00:00,0.6645,0.6646,0.6621,0.6628,25140000.0
2008-10-10 16:01:00,0.6626,0.663,0.6626,0.6628,25140000.0
2008-10-10 16:02:00,0.663,0.6632,0.6624,0.663,25140000.0
2008-10-10 16:03:00,0.6629,0.6636,0.6628,0.6635,25140000.0
2008-10-10 16:04:00,0.6636,0.6643,0.6624,0.6629,25140000.0
2008-10-10 16:05:00,0.663,0.6666,0.6629,0.666,25140000.0
2008-10-10 16:06:00,0.6662,0.6705,0.6658,0.6696,25140000.0
2008-10-10 16:07:00,0.6698,0.6721,0.6685,0.6721,25140000.0
2008-10-10 16:08:00,0.6725,0.6753,0.6717,0.6722,25140000.0
2008-10-10 16:09:00,0.6723,0.6723,0.6675,0.6712,25140000.0
2008-10-10 16:10:00,0.6707,0.6727,0.6702,0.6702,25140000.0
2008-10-10 16:11:00,0.6703,0.6722,0.67,0.6722,25140000.0
2008-10-10 16:12:00,0.672,0.6737,0.672,0.6737,25140000.0
2008-10-10 16:13:00,0.6735,0.6735,0.6712,0.6715,25140000.0
2008-10-10 16:14:00,0.672,0.6742,0.6718,0.6732,25140000.0
2008-10-10 16:15:00,0.6734,0.6736,0.6717,0.6719,25140000.0
2008-10-10 16:16:00,0.6717,0.6722,0.6687,0.6689,25140000.0
2008-10-10 16:17:00,0.6686,0.6686,0.6653,0.6658,25140000.0
2008-10-10 16:18:00,0.6656,0.6664,0.6634,0.6659,25140000.0
2008-10-10 16:19:00,0.666,0.6671,0.6653,0.6653,25140000.0
2008-10-10 16:20:00,0.6652,0.668,0.6652,0.6676,25140000.0
2008-10-10 16:21:00,0.668,0.6706,0.6677,0.6689,25140000.0
2008-10-10 16:22:00,0.6687,0.6697,0.6683,0.6695,25140000.0
2008-10-10 16:23:00,0.6694,0.6699,0.6686,0.6692,25140000.0
2008-10-10 16:24:00,0.669,0.6694,0.6677,0.6689,25140000.0
2008-10-10 16:25:00,0.6687,0.6687,0.6677,0.6677,25140000.0
2008-10-10 16:26:00,0.6679,0.6684,0.6675,0.6684,25140000.0
2008-10-10 16:27:00,0.6679,0.6687,0.6676,0.6687,25140000.0
2008-10-10 16:28:00,0.6685,0.6685,0.6677,0.6677,25140000.0
2008-10-10 16:29:00,0.6678,0.668,0.6675,0.6675,25140000.0
2008-10-10 16:30:00,0.667,0.6675,0.6658,0.6666,25140000.0
2008-10-10 16:31:00,0.6668,0.6677,0.6666,0.6666,25140000.0
2008-10-10 16:32:00,0.6663,0.6664,0.6655,0.6656,25140000.0
2008-10-10 16:33:00,0.6653,0.6664,0.6646,0.6648,25140000.0
2008-10-10 16:34:00,0.6646,0.6656,0.6632,0.6633,25140000.0
2008-10-10 16:35:00,0.6629,0.6632,0.661,0.6624,25140000.0
2008-10-10 16:36:00,0.6625,0.665,0.6615,0.6641,25140000.0
2008-10-10 16:37:00,0.664,0.6643,0.6622,0.6628,25140000.0
2008-10-10 16:38:00,0.663,0.6643,0.6621,0.6621,25140000.0
2008-10-10 16:39:00,0.662,0.6629,0.6618,0.6629,25140000.0
2008-10-10 16:40:00,0.6626,0.6626,0.6602,0.6602,25140000.0
2008-10-10 16:41:00,0.6601,0.6613,0.6596,0.6596,25140000.0
2008-10-10 16:42:00,0.6598,0.6616,0.6582,0.659,25140000.0
2008-10-10 16:43:00,0.6586,0.6595,0.6583,0.6591,25140000.0
2008-10-10 16:44:00,0.659,0.6608,0.659,0.6598,25140000.0
2008-10-10 16:45:00,0.6596,0.6602,0.6582,0.6592,25140000.0
2008-10-10 16:46:00,0.6596,0.6596,0.6573,0.6573,25140000.0
2008-10-10 16:47:00,0.6574,0.659,0.6574,0.659,25140000.0
2008-10-10 16:48:00,0.6594,0.6609,0.6594,0.6595,25140000.0
2008-10-10 16:49:00,0.6593,0.6603,0.6585,0.6603,25140000.0
2008-10-10 16:50:00,0.6606,0.6611,0.6596,0.6596,25140000.0
2008-10-10 16:51:00,0.6597,0.6604,0.6586,0.6586,25140000.0
2008-10-10 16:52:00,0.6584,0.6585,0.6566,0.6574,25140000.0
2008-10-10 16:53:00,0.6575,0.6576,0.6566,0.6573,25140000.0
2008-10-10 16:54:00,0.6572,0.6581,0.6571,0.6581,25140000.0
2008-10-10 16:55:00,0.658,0.6586,0.6566,0.6566,25140000.0
2008-10-10 16:56:00,0.6568,0.6569,0.6559,0.6566,25140000.0
2008-10-10 16:57:00,0.6565,0.6572,0.6552,0.6552,25140000.0
2008-10-10 16:58:00,0.6553,0.6553,0.6543,0.6544,25140000.0
2008-10-10 16:59:00,0.6543,0.6544,0.6523,0.6525,25140000.0
2008-10-10 17:00:00,0.6527,0.6545,0.6521,0.6545,25140000.0
2008-10-10 17:01:00,0.6548,0.6549,0.6535,0.6537,25140000.0
2008-10-10 17:02:00,0.6535,0.6551,0.6535,0.6542,25140000.0
2008-10-10 17:03:00,0.6544,0.6553,0.654,0.6553,25140000.0
2008-10-10 17:04:00,0.6554,0.6554,0.6539,0.6542,25140000.0
2008-10-10 17:05:00,0.6545,0.6556,0.6541,0.6544,25140000.0
2008-10-10 17:06:00,0.6545,0.655,0.6542,0.655,25140000.0
2008-10-10 17:07:00,0.6545,0.6545,0.6515,0.6515,25140000.0
2008-10-10 17:08:00,0.6513,0.6515,0.6485,0.6499,25140000.0
2008-10-10 17:09:00,0.6504,0.6512,0.65,0.6503,25140000.0
2008-10-10 17:10:00,0.6501,0.6503,0.6489,0.6495,25140000.0
2008-10-10 17:11:00,0.6489,0.6495,0.647,0.6478,25140000.0
2008-10-10 17:12:00,0.6475,0.6485,0.6468,0.6484,25140000.0
2008-10-10 17:13:00,0.6483,0.6489,0.6483,0.6487,25140000.0
2008-10-10 17:14:00,0.6488,0.651,0.6488,0.6509,25140000.0
2008-10-10 17:15:00,0.6508,0.6519,0.6507,0.6509,25140000.0
2008-10-10 17:16:00,0.651,0.6512,0.6507,0.6509,25140000.0
2008-10-10 17:17:00,0.6507,0.652,0.6504,0.6518,25140000.0
2008-10-10 17:18:00,0.6519,0.6523,0.651,0.6511,25140000.0
2008-10-10 17:19:00,0.651,0.6535,0.6505,0.6528,25140000.0
2008-10-10 17:20:00,0.6533,0.6533,0.6525,0.6529,25140000.0
2008-10-10 17:21:00,0.653,0.6538,0.6527,0.6532,25140000.0
2008-10-10 17:22:00,0.6533,0.6541,0.6527,0.6529,25140000.0
2008-10-10 17:23:00,0.653,0.6534,0.6524,0.6531,25140000.0
2008-10-10 17:24:00,0.653,0.6535,0.6525,0.6528,25140000.0
2008-10-10 17:25:00,0.6529,0.6535,0.6525,0.6531,25140000.0
2008-10-10 17:26:00,0.653,0.6535,0.653,0.6532,25140000.0
2008-10-10 17:27:00,0.6535,0.6537,0.6528,0.6528,25140000.0
2008-10-10 17:28:00,0.6526,0.6528,0.6509,0.6523,25140000.0
2008-10-10 17:29:00,0.6522,0.6524,0.6517,0.6521,25140000.0
2008-10-10 17:30:00,0.6522,0.6525,0.6507,0.6508,25140000.0
2008-10-10 17:31:00,0.6509,0.6517,0.6501,0.6517,25140000.0
2008-10-10 17:32:00,0.6514,0.6522,0.6513,0.6517,25140000.0
2008-10-10 17:33:00,0.6518,0.6525,0.6513,0.6525,25140000.0
2008-10-10 17:34:00,0.6524,0.6525,0.6519,0.6522,25140000.0
2008-10-10 17:35:00,0.6519,0.6527,0.6517,0.6527,25140000.0
2008-10-10 17:36:00,0.6525,0.6534,0.6525,0.6534,25140000.0
2008-10-10 17:37:00,0.6535,0.6537,0.653,0.6532,25140000.0
2008-10-10 17:38:00,0.6531,0.6548,0.6529,0.6548,25140000.0
2008-10-10 17:39:00,0.6549,0.6562,0.6545,0.6559,25140000.0
2008-10-10 17:40:00,0.6561,0.6561,0.6549,0.6556,25140000.0
2008-10-10 17:41:00,0.6551,0.6556,0.6549,0.6551,25140000.0
2008-10-10 17:42:00,0.6552,0.6554,0.6545,0.6553,25140000.0
2008-10-10 17:43:00,0.6552,0.6562,0.6544,0.6561,25140000.0
2008-10-10 17:44:00,0.6559,0.6571,0.6557,0.6562,25140000.0
2008-10-10 17:45:00,0.656,0.6562,0.6555,0.6557,25140000.0
2008-10-10 17:46:00,0.6556,0.6566,0.6556,0.6564,25140000.0
2008-10-10 17:47:00,0.6563,0.6565,0.6556,0.6564,25140000.0
2008-10-10 17:48:00,0.6566,0.6566,0.6553,0.6556,25140000.0
2008-10-10 17:49:00,0.6555,0.6557,0.6553,0.6554,25140000.0
2008-10-10 17:50:00,0.6552,0.6555,0.6547,0.6547,25140000.0
2008-10-10 17:51:00,0.6545,0.6545,0.6533,0.6535,25140000.0
2008-10-10 17:52:00,0.6536,0.6536,0.6522,0.6527,25140000.0
2008-10-10 17:53:00,0.6526,0.6531,0.6524,0.6527,25140000.0
2008-10-10 17:54:00,0.6526,0.6529,0.6518,0.6518,25140000.0
2008-10-10 17:55:00,0.6517,0.6522,0.6506,0.6522,25140000.0
2008-10-10 17:56:00,0.6521,0.6523,0.6514,0.6523,25140000.0
2008-10-10 17:57:00,0.6522,0.6522,0.6513,0.6516,25140000.0
2008-10-10 17:58:00,0.6517,0.6537,0.6517,0.6533,25140000.0
2008-10-10 17:59:00,0.6532,0.6538,0.6527,0.6528,25140000.0
2008-10-10 18:00:00,0.6527,0.6535,0.6521,0.6531,25140000.0
2008-10-10 18:01:00,0.653,0.6542,0.6529,0.6535,25140000.0
2008-10-10 18:02:00,0.6534,0.6538,0.6529,0.6538,25140000.0
2008-10-10 18:03:00,0.6539,0.6542,0.6538,0.6538,25140000.0
2008-10-10 18:04:00,0.6537,0.6541,0.6536,0.6539,25140000.0
2008-10-10 18:05:00,0.654,0.6542,0.6537,0.6541,25140000.0
2008-10-10 18:06:00,0.6543,0.6546,0.6538,0.6538,25140000.0
2008-10-10 18:07:00,0.6536,0.6541,0.6535,0.6536,25140000.0
2008-10-10 18:08:00,0.6535,0.6535,0.6533,0.6535,25140000.0
2008-10-10 18:09:00,0.6534,0.6535,0.6517,0.652,25140000.0
2008-10-10 18:10:00,0.6522,0.6526,0.652,0.6524,25140000.0
2008-10-10 18:11:00,0.6526,0.6532,0.6521,0.6531,25140000.0
2008-10-10 18:12:00,0.6532,0.6545,0.6531,0.6545,25140000.0
2008-10-10 18:13:00,0.6544,0.6545,0.6534,0.6542,25140000.0
2008-10-10 18:14:00,0.6543,0.6544,0.6539,0.6542,25140000.0
2008-10-10 18:15:00,0.654,0.6542,0.6539,0.6542,25140000.0
2008-10-10 18:16:00,0.6541,0.6542,0.6534,0.654,25140000.0
2008-10-10 18:17:00,0.6539,0.6544,0.6537,0.6537,25140000.0
2008-10-10 18:18:00,0.6539,0.6541,0.6535,0.6535,25140000.0
2008-10-10 18:19:00,0.6536,0.6542,0.6535,0.6539,25140000.0
2008-10-10 18:20:00,0.6538,0.6541,0.6537,0.6538,25140000.0
2008-10-10 18:21:00,0.6539,0.6539,0.6534,0.6534,25140000.0
2008-10-10 18:22:00,0.6535,0.6541,0.6535,0.6541,25140000.0
2008-10-10 18:23:00,0.6543,0.6543,0.654,0.6543,25140000.0
2008-10-10 18:24:00,0.6544,0.6551,0.6543,0.6543,25140000.0
2008-10-10 18:25:00,0.6542,0.6543,0.6538,0.6542,25140000.0
2008-10-10 18:26:00,0.6541,0.6542,0.6536,0.6536,25140000.0
2008-10-10 18:27:00,0.6535,0.6536,0.6534,0.6535,25140000.0
2008-10-10 18:28:00,0.6536,0.6539,0.6535,0.6536,25140000.0
2008-10-10 18:29:00,0.6539,0.6546,0.6537,0.6542,25140000.0
2008-10-10 18:30:00,0.6543,0.6543,0.6535,0.6535,25140000.0
2008-10-10 18:31:00,0.6536,0.6537,0.6535,0.6535,25140000.0
2008-10-10 18:32:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-10-10 18:33:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2008-10-10 18:34:00,0.6527,0.6533,0.6523,0.6528,25140000.0
2008-10-10 18:35:00,0.6525,0.6525,0.6515,0.6518,25140000.0
2008-10-10 18:36:00,0.6517,0.6517,0.6513,0.6515,25140000.0
2008-10-10 18:37:00,0.6514,0.652,0.6509,0.651,25140000.0
2008-10-10 18:38:00,0.6511,0.6525,0.6511,0.6522,25140000.0
2008-10-10 18:39:00,0.6521,0.6526,0.6518,0.6524,25140000.0
2008-10-10 18:40:00,0.6525,0.6527,0.6523,0.6525,25140000.0
2008-10-10 18:41:00,0.6526,0.6531,0.6525,0.6528,25140000.0
2008-10-10 18:42:00,0.6529,0.6533,0.6529,0.6532,25140000.0
2008-10-10 18:43:00,0.6533,0.6537,0.6533,0.6537,25140000.0
2008-10-10 18:44:00,0.6538,0.654,0.6536,0.6538,25140000.0
2008-10-10 18:45:00,0.654,0.6544,0.6537,0.6541,25140000.0
2008-10-10 18:46:00,0.6542,0.6546,0.6542,0.6542,25140000.0
2008-10-10 18:47:00,0.6543,0.6548,0.6542,0.6548,25140000.0
2008-10-10 18:48:00,0.655,0.6557,0.655,0.6552,25140000.0
2008-10-10 18:49:00,0.6555,0.6557,0.6548,0.6549,25140000.0
2008-10-10 18:50:00,0.6551,0.6555,0.6538,0.654,25140000.0
2008-10-10 18:51:00,0.6544,0.6547,0.6542,0.6542,25140000.0
2008-10-10 18:52:00,0.6543,0.6546,0.6533,0.6533,25140000.0
2008-10-10 18:53:00,0.6534,0.6535,0.6524,0.6526,25140000.0
2008-10-10 18:54:00,0.6524,0.6526,0.6523,0.6526,25140000.0
2008-10-10 18:55:00,0.6527,0.6531,0.6526,0.653,25140000.0
2008-10-10 18:56:00,0.6531,0.6537,0.6529,0.6537,25140000.0
2008-10-10 18:57:00,0.6534,0.6534,0.6529,0.653,25140000.0
2008-10-10 18:58:00,0.6532,0.6535,0.6526,0.6532,25140000.0
2008-10-10 18:59:00,0.653,0.6533,0.6527,0.6531,25140000.0
2008-10-10 19:00:00,0.653,0.6539,0.653,0.6535,25140000.0
2008-10-10 19:01:00,0.6536,0.6542,0.6535,0.654,25140000.0
2008-10-10 19:02:00,0.6541,0.6558,0.654,0.6555,25140000.0
2008-10-10 19:03:00,0.6558,0.6568,0.6554,0.6565,25140000.0
2008-10-10 19:04:00,0.6567,0.6576,0.6565,0.6566,25140000.0
2008-10-10 19:05:00,0.6567,0.6573,0.6563,0.6569,25140000.0
2008-10-10 19:06:00,0.6567,0.6572,0.6567,0.6569,25140000.0
2008-10-10 19:07:00,0.657,0.657,0.6568,0.6569,25140000.0
2008-10-10 19:08:00,0.6568,0.6568,0.6564,0.6565,25140000.0
2008-10-10 19:09:00,0.6566,0.6566,0.656,0.6561,25140000.0
2008-10-10 19:10:00,0.6562,0.6563,0.6556,0.6556,25140000.0
2008-10-10 19:11:00,0.6555,0.6556,0.6554,0.6555,25140000.0
2008-10-10 19:12:00,0.6556,0.6562,0.6555,0.656,25140000.0
2008-10-10 19:13:00,0.6559,0.6561,0.6557,0.6557,25140000.0
2008-10-10 19:14:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-10-10 19:15:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2008-10-10 19:16:00,0.6555,0.6555,0.6551,0.6553,25140000.0
2008-10-10 19:17:00,0.6554,0.6554,0.655,0.6552,25140000.0
2008-10-10 19:19:00,0.6551,0.6552,0.655,0.655,25140000.0
2008-10-10 19:20:00,0.6548,0.6548,0.6538,0.6542,25140000.0
2008-10-10 19:21:00,0.6544,0.6548,0.6544,0.6547,25140000.0
2008-10-10 19:22:00,0.6548,0.6552,0.6548,0.6552,25140000.0
2008-10-10 19:23:00,0.6551,0.6552,0.655,0.6551,25140000.0
2008-10-10 19:24:00,0.6549,0.6554,0.6546,0.6552,25140000.0
2008-10-10 19:25:00,0.6554,0.6555,0.6537,0.6544,25140000.0
2008-10-10 19:26:00,0.6543,0.6547,0.6537,0.6537,25140000.0
2008-10-10 19:27:00,0.6536,0.6544,0.6535,0.6543,25140000.0
2008-10-10 19:28:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2008-10-10 19:29:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2008-10-10 19:30:00,0.6542,0.6546,0.6542,0.6543,25140000.0
2008-10-10 19:31:00,0.6537,0.654,0.6534,0.654,25140000.0
2008-10-10 19:32:00,0.6539,0.6543,0.653,0.653,25140000.0
2008-10-10 19:33:00,0.6531,0.6537,0.6526,0.6534,25140000.0
2008-10-10 19:34:00,0.6533,0.6534,0.6509,0.6513,25140000.0
2008-10-10 19:35:00,0.6515,0.6515,0.6506,0.6507,25140000.0
2008-10-10 19:36:00,0.6508,0.651,0.6505,0.6506,25140000.0
2008-10-10 19:37:00,0.6504,0.6528,0.6503,0.6516,25140000.0
2008-10-10 19:38:00,0.6515,0.6525,0.6513,0.6514,25140000.0
2008-10-10 19:39:00,0.6515,0.6522,0.6514,0.6522,25140000.0
2008-10-10 19:40:00,0.6519,0.652,0.6515,0.6516,25140000.0
2008-10-10 19:41:00,0.6514,0.6514,0.6512,0.6513,25140000.0
2008-10-10 19:42:00,0.6512,0.6512,0.6492,0.6495,25140000.0
2008-10-10 19:43:00,0.6493,0.6497,0.6493,0.6497,25140000.0
2008-10-10 19:44:00,0.6495,0.6495,0.6477,0.6482,25140000.0
2008-10-10 19:45:00,0.6481,0.6482,0.6477,0.648,25140000.0
2008-10-10 19:46:00,0.6479,0.6482,0.6471,0.6472,25140000.0
2008-10-10 19:47:00,0.6473,0.6477,0.6473,0.6475,25140000.0
2008-10-10 19:48:00,0.6474,0.6474,0.6449,0.6449,25140000.0
2008-10-10 19:49:00,0.6446,0.6446,0.6419,0.6433,25140000.0
2008-10-10 19:50:00,0.6438,0.6454,0.6422,0.6444,25140000.0
2008-10-10 19:51:00,0.6443,0.6445,0.6423,0.6428,25140000.0
2008-10-10 19:52:00,0.6425,0.6427,0.6412,0.6421,25140000.0
2008-10-10 19:53:00,0.6422,0.6429,0.6411,0.6411,25140000.0
2008-10-10 19:54:00,0.6405,0.6409,0.6386,0.6386,25140000.0
2008-10-10 19:55:00,0.6381,0.6384,0.6359,0.6367,25140000.0
2008-10-10 19:56:00,0.6369,0.6382,0.6367,0.6377,25140000.0
2008-10-10 19:57:00,0.638,0.6399,0.6379,0.6399,25140000.0
2008-10-10 19:58:00,0.6397,0.6408,0.6385,0.6388,25140000.0
2008-10-10 19:59:00,0.639,0.6398,0.639,0.6391,25140000.0
2008-10-10 20:00:00,0.6393,0.6395,0.6387,0.6393,25140000.0
2008-10-10 20:01:00,0.6392,0.6396,0.6389,0.6395,25140000.0
2008-10-10 20:02:00,0.6398,0.6402,0.6384,0.6385,25140000.0
2008-10-10 20:03:00,0.6387,0.6391,0.6379,0.6379,25140000.0
2008-10-10 20:04:00,0.6378,0.6381,0.6375,0.6381,25140000.0
2008-10-10 20:05:00,0.6385,0.6393,0.6382,0.6386,25140000.0
2008-10-10 20:06:00,0.6384,0.6412,0.6383,0.6412,25140000.0
2008-10-10 20:07:00,0.6414,0.6427,0.6412,0.6426,25140000.0
2008-10-10 20:08:00,0.6427,0.6433,0.6414,0.6414,25140000.0
2008-10-10 20:09:00,0.6415,0.6418,0.6396,0.6406,25140000.0
2008-10-10 20:10:00,0.6407,0.6427,0.6406,0.6427,25140000.0
2008-10-10 20:11:00,0.643,0.6442,0.6423,0.6434,25140000.0
2008-10-10 20:12:00,0.6433,0.6439,0.642,0.6433,25140000.0
2008-10-10 20:13:00,0.6432,0.6454,0.6432,0.6448,25140000.0
2008-10-10 20:14:00,0.6449,0.645,0.6439,0.6439,25140000.0
2008-10-10 20:15:00,0.6445,0.6449,0.6441,0.6445,25140000.0
2008-10-10 20:16:00,0.6444,0.6447,0.6441,0.6447,25140000.0
2008-10-10 20:17:00,0.6445,0.6445,0.6431,0.6434,25140000.0
2008-10-10 20:18:00,0.6432,0.6437,0.6429,0.6431,25140000.0
2008-10-10 20:19:00,0.6432,0.6432,0.641,0.6423,25140000.0
2008-10-10 20:20:00,0.6422,0.6424,0.6408,0.6414,25140000.0
2008-10-10 20:21:00,0.6409,0.6417,0.6409,0.6412,25140000.0
2008-10-10 20:22:00,0.6413,0.6417,0.6399,0.6402,25140000.0
2008-10-10 20:23:00,0.641,0.642,0.6404,0.6414,25140000.0
2008-10-10 20:24:00,0.6408,0.6417,0.6402,0.6409,25140000.0
2008-10-10 20:25:00,0.6412,0.6416,0.6389,0.6392,25140000.0
2008-10-10 20:26:00,0.639,0.6409,0.6388,0.6393,25140000.0
2008-10-10 20:27:00,0.6391,0.6393,0.6384,0.6393,25140000.0
2008-10-10 20:28:00,0.6377,0.6377,0.6357,0.6359,25140000.0
2008-10-10 20:29:00,0.6357,0.6361,0.6347,0.6347,25140000.0
2008-10-10 20:30:00,0.635,0.6378,0.635,0.6372,25140000.0
2008-10-10 20:31:00,0.6374,0.638,0.6367,0.6374,25140000.0
2008-10-10 20:32:00,0.6373,0.6382,0.6372,0.6382,25140000.0
2008-10-10 20:33:00,0.6383,0.6388,0.6383,0.6383,25140000.0
2008-10-10 20:34:00,0.639,0.6394,0.6383,0.639,25140000.0
2008-10-10 20:35:00,0.6391,0.6394,0.6352,0.6354,25140000.0
2008-10-10 20:36:00,0.6357,0.6362,0.6346,0.6349,25140000.0
2008-10-10 20:37:00,0.635,0.6352,0.6347,0.6347,25140000.0
2008-10-10 20:38:00,0.6348,0.6352,0.633,0.6332,25140000.0
2008-10-10 20:39:00,0.6334,0.6342,0.6332,0.6341,25140000.0
2008-10-10 20:40:00,0.634,0.6359,0.634,0.6354,25140000.0
2008-10-10 20:41:00,0.6356,0.6371,0.6354,0.6361,25140000.0
2008-10-10 20:42:00,0.6356,0.6364,0.6356,0.6364,25140000.0
2008-10-10 20:43:00,0.6363,0.6363,0.6348,0.6348,25140000.0
2008-10-10 20:44:00,0.6349,0.636,0.6337,0.6341,25140000.0
2008-10-10 20:45:00,0.6339,0.6342,0.633,0.6332,25140000.0
2008-10-10 20:46:00,0.6334,0.6344,0.6332,0.6336,25140000.0
2008-10-10 20:47:00,0.6334,0.6354,0.6334,0.6354,25140000.0
2008-10-10 20:48:00,0.6356,0.637,0.6351,0.6364,25140000.0
2008-10-10 20:49:00,0.6366,0.6366,0.6341,0.6352,25140000.0
2008-10-10 20:50:00,0.6351,0.6362,0.6347,0.6357,25140000.0
2008-10-10 20:51:00,0.6353,0.6357,0.6344,0.6344,25140000.0
2008-10-10 20:52:00,0.6346,0.6349,0.6336,0.6336,25140000.0
2008-10-10 20:53:00,0.634,0.6347,0.6336,0.6342,25140000.0
2008-10-10 20:54:00,0.6344,0.6347,0.6333,0.6337,25140000.0
2008-10-10 20:55:00,0.6338,0.6342,0.6333,0.6333,25140000.0
2008-10-10 20:56:00,0.6334,0.6339,0.6334,0.6336,25140000.0
2008-10-10 20:57:00,0.6334,0.6358,0.6334,0.6341,25140000.0
2008-10-10 20:58:00,0.6342,0.6354,0.634,0.6351,25140000.0
2008-10-10 20:59:00,0.6352,0.6352,0.6337,0.6344,25140000.0
2008-10-10 21:00:00,0.6347,0.6351,0.634,0.6347,25140000.0
2008-10-10 21:01:00,0.635,0.6357,0.6347,0.6357,25140000.0
2008-10-10 21:02:00,0.6359,0.637,0.6356,0.6361,25140000.0
2008-10-10 21:03:00,0.636,0.637,0.636,0.636,25140000.0
2008-10-10 21:04:00,0.6359,0.6369,0.6359,0.6364,25140000.0
2008-10-10 21:05:00,0.6359,0.6364,0.6341,0.6351,25140000.0
2008-10-10 21:06:00,0.6339,0.6371,0.6338,0.6369,25140000.0
2008-10-10 21:07:00,0.6368,0.637,0.6357,0.6364,25140000.0
2008-10-10 21:08:00,0.636,0.637,0.6357,0.6362,25140000.0
2008-10-10 21:09:00,0.6363,0.6369,0.6361,0.6368,25140000.0
2008-10-10 21:10:00,0.6367,0.6369,0.6364,0.6369,25140000.0
2008-10-10 21:11:00,0.6366,0.6379,0.6366,0.6379,25140000.0
2008-10-10 21:12:00,0.6388,0.6392,0.6377,0.6384,25140000.0
2008-10-10 21:13:00,0.6383,0.6394,0.6369,0.6369,25140000.0
2008-10-10 21:14:00,0.637,0.6386,0.6369,0.6373,25140000.0
2008-10-10 21:15:00,0.6374,0.6389,0.6368,0.6383,25140000.0
2008-10-10 21:16:00,0.6384,0.6401,0.6383,0.6399,25140000.0
2008-10-10 21:17:00,0.6398,0.6414,0.6397,0.6397,25140000.0
2008-10-10 21:18:00,0.6399,0.64,0.6382,0.6388,25140000.0
2008-10-10 21:19:00,0.6389,0.6394,0.6379,0.6388,25140000.0
2008-10-10 21:20:00,0.6389,0.6404,0.6389,0.6402,25140000.0
2008-10-10 21:21:00,0.6403,0.6427,0.6402,0.6422,25140000.0
2008-10-10 21:22:00,0.6427,0.6427,0.6419,0.6426,25140000.0
2008-10-10 21:23:00,0.6427,0.6427,0.6416,0.6421,25140000.0
2008-10-10 21:24:00,0.6422,0.6428,0.6416,0.6416,25140000.0
2008-10-10 21:25:00,0.6417,0.6436,0.6417,0.6436,25140000.0
2008-10-10 21:26:00,0.6432,0.6454,0.6432,0.6447,25140000.0
2008-10-10 21:27:00,0.6445,0.6459,0.6445,0.6454,25140000.0
2008-10-10 21:28:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2008-10-10 21:29:00,0.6458,0.6465,0.6455,0.6457,25140000.0
2008-10-10 21:30:00,0.6452,0.6462,0.6452,0.646,25140000.0
2008-10-10 21:31:00,0.6462,0.6482,0.6461,0.6477,25140000.0
2008-10-10 21:32:00,0.6479,0.6493,0.6479,0.6491,25140000.0
2008-10-10 21:33:00,0.6493,0.6499,0.6489,0.6495,25140000.0
2008-10-10 21:34:00,0.6498,0.6531,0.6498,0.6517,25140000.0
2008-10-10 21:35:00,0.6515,0.6518,0.6492,0.651,25140000.0
2008-10-10 21:36:00,0.6512,0.6551,0.6507,0.6551,25140000.0
2008-10-10 21:37:00,0.655,0.6555,0.6542,0.6547,25140000.0
2008-10-10 21:38:00,0.6545,0.655,0.653,0.6538,25140000.0
2008-10-10 21:39:00,0.6537,0.6538,0.652,0.6522,25140000.0
2008-10-10 21:40:00,0.6517,0.6525,0.6504,0.6512,25140000.0
2008-10-10 21:41:00,0.6507,0.6507,0.647,0.647,25140000.0
2008-10-10 21:42:00,0.6471,0.6495,0.6467,0.6491,25140000.0
2008-10-10 21:43:00,0.6493,0.6511,0.6493,0.6505,25140000.0
2008-10-10 21:44:00,0.6502,0.6514,0.6502,0.6509,25140000.0
2008-10-10 21:45:00,0.6507,0.6512,0.6507,0.6512,25140000.0
2008-10-10 21:46:00,0.651,0.651,0.6499,0.6507,25140000.0
2008-10-10 21:47:00,0.6497,0.6507,0.6497,0.6504,25140000.0
2008-10-10 21:48:00,0.6505,0.6508,0.6502,0.6502,25140000.0
2008-10-10 21:49:00,0.6503,0.651,0.6503,0.651,25140000.0
2008-10-10 21:50:00,0.6508,0.6513,0.6507,0.6513,25140000.0
2008-10-10 21:51:00,0.651,0.6512,0.6497,0.6498,25140000.0
2008-10-10 21:52:00,0.6497,0.6498,0.6494,0.6497,25140000.0
2008-10-10 21:53:00,0.6494,0.6495,0.6489,0.6494,25140000.0
2008-10-10 21:54:00,0.6493,0.6493,0.647,0.6475,25140000.0
2008-10-10 21:55:00,0.6469,0.6469,0.6454,0.6458,25140000.0
2008-10-10 21:56:00,0.6459,0.6465,0.6454,0.6461,25140000.0
2008-10-10 21:57:00,0.6462,0.6462,0.6459,0.646,25140000.0
2008-10-10 21:58:00,0.6459,0.6469,0.6459,0.6469,25140000.0
2008-10-10 21:59:00,0.6467,0.6472,0.6465,0.6471,25140000.0
2008-10-10 22:00:00,0.647,0.6482,0.647,0.6478,25140000.0
2008-10-10 22:01:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-10-10 22:02:00,0.6479,0.6479,0.6477,0.6479,25140000.0
2008-10-10 22:03:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2008-10-10 22:04:00,0.648,0.6485,0.648,0.6484,25140000.0
2008-10-10 22:05:00,0.6485,0.6489,0.6484,0.6489,25140000.0
2008-10-10 22:06:00,0.6488,0.649,0.6484,0.6487,25140000.0
2008-10-10 22:07:00,0.6485,0.6488,0.6485,0.6487,25140000.0
2008-10-10 22:08:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2008-10-10 22:09:00,0.6486,0.6489,0.6486,0.6488,25140000.0
2008-10-10 22:10:00,0.6485,0.6485,0.647,0.6474,25140000.0
2008-10-10 22:11:00,0.6475,0.6477,0.6474,0.6477,25140000.0
2008-10-10 22:12:00,0.6465,0.6475,0.6457,0.6467,25140000.0
2008-10-10 22:13:00,0.6472,0.6472,0.6462,0.647,25140000.0
2008-10-10 22:14:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2008-10-10 22:15:00,0.6466,0.6467,0.6458,0.6462,25140000.0
2008-10-10 22:16:00,0.6465,0.6472,0.6465,0.6471,25140000.0
2008-10-10 22:17:00,0.6468,0.648,0.6468,0.6477,25140000.0
2008-10-10 22:18:00,0.6478,0.6481,0.6477,0.648,25140000.0
2008-10-10 22:19:00,0.6479,0.648,0.6469,0.647,25140000.0
2008-10-10 22:20:00,0.6471,0.6478,0.6471,0.6475,25140000.0
2008-10-10 22:21:00,0.6474,0.6478,0.6463,0.6463,25140000.0
2008-10-10 22:22:00,0.6464,0.6472,0.646,0.6465,25140000.0
2008-10-10 22:23:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2008-10-10 22:24:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2008-10-10 22:25:00,0.6468,0.6472,0.6468,0.647,25140000.0
2008-10-10 22:26:00,0.6472,0.6475,0.6472,0.6473,25140000.0
2008-10-10 22:27:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-10-10 22:28:00,0.6472,0.6472,0.6468,0.6469,25140000.0
2008-10-10 22:29:00,0.647,0.6475,0.647,0.6475,25140000.0
2008-10-10 22:30:00,0.6472,0.6472,0.6458,0.6458,25140000.0
2008-10-10 22:31:00,0.6457,0.6458,0.6452,0.6455,25140000.0
2008-10-10 22:32:00,0.6452,0.6455,0.6444,0.6444,25140000.0
2008-10-10 22:33:00,0.6443,0.6443,0.6436,0.6441,25140000.0
2008-10-10 22:34:00,0.6437,0.6462,0.6437,0.6445,25140000.0
2008-10-10 22:35:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2008-10-10 22:36:00,0.6431,0.6432,0.6429,0.6431,25140000.0
2008-10-10 22:37:00,0.6432,0.6437,0.6424,0.6424,25140000.0
2008-10-10 22:38:00,0.6426,0.643,0.6426,0.6426,25140000.0
2008-10-10 22:39:00,0.6425,0.6425,0.6421,0.6425,25140000.0
2008-10-10 22:40:00,0.6426,0.6426,0.6421,0.6421,25140000.0
2008-10-10 22:41:00,0.6419,0.6422,0.6419,0.6419,25140000.0
2008-10-10 22:42:00,0.642,0.6431,0.642,0.6423,25140000.0
2008-10-10 22:43:00,0.6421,0.6424,0.6421,0.6422,25140000.0
2008-10-10 22:44:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2008-10-10 22:45:00,0.6422,0.6424,0.6422,0.6422,25140000.0
2008-10-10 22:46:00,0.642,0.6425,0.6418,0.6424,25140000.0
2008-10-10 22:47:00,0.6427,0.6432,0.6427,0.6432,25140000.0
2008-10-10 22:48:00,0.6435,0.644,0.6432,0.644,25140000.0
2008-10-10 22:49:00,0.6442,0.6442,0.6425,0.6429,25140000.0
2008-10-10 22:50:00,0.6432,0.6432,0.6426,0.6432,25140000.0
2008-10-10 22:51:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-10-10 22:52:00,0.6435,0.6436,0.6424,0.6426,25140000.0
2008-10-10 22:53:00,0.6425,0.6427,0.6424,0.6424,25140000.0
2008-10-10 22:54:00,0.6423,0.6427,0.6423,0.6426,25140000.0
2008-10-10 22:55:00,0.643,0.6435,0.643,0.6432,25140000.0
2008-10-10 22:56:00,0.6431,0.6432,0.6429,0.6431,25140000.0
2008-10-10 22:57:00,0.6435,0.6437,0.6435,0.6435,25140000.0
2008-10-10 22:58:00,0.6429,0.6429,0.6424,0.6428,25140000.0
2008-10-10 22:59:00,0.643,0.6436,0.643,0.6432,25140000.0
2008-10-13 00:02:00,0.6785,0.6785,0.6783,0.6785,25140000.0
2008-10-13 00:03:00,0.6786,0.6789,0.6786,0.6788,25140000.0
2008-10-13 00:04:00,0.6789,0.6792,0.6789,0.6792,25140000.0
2008-10-13 00:05:00,0.6794,0.6794,0.6792,0.6794,25140000.0
2008-10-13 00:06:00,0.6795,0.6796,0.6794,0.6796,25140000.0
2008-10-13 00:07:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2008-10-13 00:08:00,0.6793,0.6797,0.6792,0.6796,25140000.0
2008-10-13 00:09:00,0.6797,0.6799,0.6795,0.6797,25140000.0
2008-10-13 00:10:00,0.6796,0.6798,0.6796,0.6796,25140000.0
2008-10-13 00:11:00,0.6798,0.68,0.6797,0.6797,25140000.0
2008-10-13 00:12:00,0.6798,0.68,0.6797,0.6797,25140000.0
2008-10-13 00:13:00,0.6798,0.6799,0.6796,0.6797,25140000.0
2008-10-13 00:14:00,0.6796,0.6797,0.6796,0.6796,25140000.0
2008-10-13 00:15:00,0.6795,0.6796,0.6789,0.679,25140000.0
2008-10-13 00:16:00,0.6789,0.6794,0.6788,0.6794,25140000.0
2008-10-13 00:17:00,0.6795,0.6797,0.6795,0.6797,25140000.0
2008-10-13 00:18:00,0.6796,0.6796,0.6795,0.6795,25140000.0
2008-10-13 00:19:00,0.6794,0.6798,0.6794,0.6795,25140000.0
2008-10-13 00:20:00,0.6796,0.6796,0.6794,0.6794,25140000.0
2008-10-13 00:21:00,0.6795,0.6795,0.6794,0.6795,25140000.0
2008-10-13 00:23:00,0.6794,0.6796,0.6794,0.6796,25140000.0
2008-10-13 00:24:00,0.6795,0.6796,0.6794,0.6795,25140000.0
2008-10-13 00:25:00,0.6794,0.6795,0.6794,0.6795,25140000.0
2008-10-13 00:26:00,0.6794,0.6795,0.6794,0.6794,25140000.0
2008-10-13 00:27:00,0.6795,0.6795,0.6794,0.6795,25140000.0
2008-10-13 00:28:00,0.6794,0.6795,0.6794,0.6795,25140000.0
2008-10-13 00:29:00,0.6794,0.6798,0.6794,0.6795,25140000.0
2008-10-13 00:30:00,0.6796,0.6797,0.6795,0.6796,25140000.0
2008-10-13 00:31:00,0.6794,0.6796,0.6794,0.6795,25140000.0
2008-10-13 00:32:00,0.6796,0.6796,0.6787,0.6789,25140000.0
2008-10-13 00:33:00,0.6787,0.6788,0.6778,0.6778,25140000.0
2008-10-13 00:34:00,0.6777,0.6787,0.6777,0.6781,25140000.0
2008-10-13 00:35:00,0.678,0.6788,0.6759,0.6771,25140000.0
2008-10-13 00:36:00,0.6772,0.6787,0.6772,0.6787,25140000.0
2008-10-13 00:37:00,0.6788,0.679,0.6781,0.6787,25140000.0
2008-10-13 00:38:00,0.6788,0.6792,0.6787,0.6791,25140000.0
2008-10-13 00:39:00,0.6792,0.6795,0.6791,0.6793,25140000.0
2008-10-13 00:40:00,0.6792,0.6792,0.6787,0.6788,25140000.0
2008-10-13 00:41:00,0.6787,0.6788,0.6787,0.6788,25140000.0
2008-10-13 00:42:00,0.6789,0.6791,0.6787,0.6789,25140000.0
2008-10-13 00:43:00,0.6791,0.6796,0.6789,0.6796,25140000.0
2008-10-13 00:44:00,0.6797,0.6798,0.6792,0.6796,25140000.0
2008-10-13 00:45:00,0.6795,0.6796,0.679,0.679,25140000.0
2008-10-13 00:46:00,0.6791,0.6794,0.6791,0.6793,25140000.0
2008-10-13 00:47:00,0.6794,0.6795,0.679,0.679,25140000.0
2008-10-13 00:48:00,0.6789,0.6795,0.6789,0.6794,25140000.0
2008-10-13 00:49:00,0.6795,0.6796,0.6795,0.6795,25140000.0
2008-10-13 00:50:00,0.6793,0.6795,0.6792,0.6795,25140000.0
2008-10-13 00:51:00,0.6794,0.6795,0.6793,0.6794,25140000.0
2008-10-13 00:52:00,0.6792,0.6798,0.6792,0.6798,25140000.0
2008-10-13 00:53:00,0.6797,0.68,0.6797,0.68,25140000.0
2008-10-13 00:54:00,0.6799,0.68,0.6798,0.6798,25140000.0
2008-10-13 00:55:00,0.6799,0.6799,0.6797,0.6797,25140000.0
2008-10-13 00:56:00,0.6798,0.6798,0.6795,0.6796,25140000.0
2008-10-13 00:57:00,0.6797,0.6798,0.6796,0.6798,25140000.0
2008-10-13 00:58:00,0.6799,0.68,0.6797,0.6798,25140000.0
2008-10-13 00:59:00,0.6797,0.6799,0.6797,0.6799,25140000.0
2008-10-13 01:00:00,0.6798,0.6801,0.6798,0.6799,25140000.0
2008-10-13 01:01:00,0.6803,0.6806,0.6802,0.6805,25140000.0
2008-10-13 01:02:00,0.6806,0.6807,0.6805,0.6807,25140000.0
2008-10-13 01:03:00,0.6809,0.681,0.6807,0.6807,25140000.0
2008-10-13 01:04:00,0.6806,0.6806,0.6802,0.6802,25140000.0
2008-10-13 01:05:00,0.6801,0.6805,0.6801,0.6804,25140000.0
2008-10-13 01:06:00,0.6805,0.6807,0.6804,0.6804,25140000.0
2008-10-13 01:07:00,0.6803,0.6804,0.6801,0.6802,25140000.0
2008-10-13 01:08:00,0.6803,0.6803,0.6797,0.68,25140000.0
2008-10-13 01:09:00,0.6801,0.6805,0.68,0.6805,25140000.0
2008-10-13 01:10:00,0.6804,0.6811,0.6804,0.6809,25140000.0
2008-10-13 01:11:00,0.6811,0.6811,0.6805,0.6805,25140000.0
2008-10-13 01:12:00,0.6806,0.6806,0.6805,0.6805,25140000.0
2008-10-13 01:13:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2008-10-13 01:14:00,0.6806,0.6807,0.6806,0.6806,25140000.0
2008-10-13 01:15:00,0.6805,0.6806,0.6801,0.6802,25140000.0
2008-10-13 01:16:00,0.6804,0.6804,0.6801,0.6801,25140000.0
2008-10-13 01:17:00,0.68,0.6801,0.68,0.68,25140000.0
2008-10-13 01:18:00,0.6799,0.68,0.6798,0.6798,25140000.0
2008-10-13 01:19:00,0.6797,0.6798,0.6792,0.6796,25140000.0
2008-10-13 01:20:00,0.6795,0.6795,0.679,0.6792,25140000.0
2008-10-13 01:21:00,0.6793,0.6793,0.6791,0.6791,25140000.0
2008-10-13 01:22:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2008-10-13 01:23:00,0.6791,0.6801,0.6789,0.6801,25140000.0
2008-10-13 01:24:00,0.68,0.6801,0.6792,0.6801,25140000.0
2008-10-13 01:25:00,0.68,0.6801,0.6794,0.6799,25140000.0
2008-10-13 01:26:00,0.68,0.6802,0.6799,0.6801,25140000.0
2008-10-13 01:27:00,0.68,0.68,0.6797,0.6798,25140000.0
2008-10-13 01:28:00,0.6797,0.6797,0.6795,0.6795,25140000.0
2008-10-13 01:29:00,0.6794,0.6794,0.6792,0.6793,25140000.0
2008-10-13 01:30:00,0.6792,0.6793,0.6777,0.6779,25140000.0
2008-10-13 01:31:00,0.6778,0.6793,0.6771,0.6788,25140000.0
2008-10-13 01:32:00,0.6792,0.6796,0.6785,0.6786,25140000.0
2008-10-13 01:33:00,0.6788,0.6803,0.6785,0.6803,25140000.0
2008-10-13 01:34:00,0.6802,0.6802,0.6798,0.68,25140000.0
2008-10-13 01:35:00,0.6801,0.6801,0.6797,0.68,25140000.0
2008-10-13 01:36:00,0.6802,0.6805,0.68,0.6803,25140000.0
2008-10-13 01:37:00,0.6802,0.6805,0.6802,0.6805,25140000.0
2008-10-13 01:38:00,0.6802,0.6807,0.6802,0.6805,25140000.0
2008-10-13 01:39:00,0.6804,0.6807,0.6803,0.6806,25140000.0
2008-10-13 01:40:00,0.6805,0.6811,0.6805,0.681,25140000.0
2008-10-13 01:41:00,0.6808,0.6809,0.6806,0.6806,25140000.0
2008-10-13 01:42:00,0.6805,0.6805,0.679,0.6802,25140000.0
2008-10-13 01:43:00,0.6804,0.6806,0.6803,0.6803,25140000.0
2008-10-13 01:44:00,0.6804,0.6804,0.68,0.6801,25140000.0
2008-10-13 01:45:00,0.6804,0.6807,0.6801,0.6803,25140000.0
2008-10-13 01:46:00,0.6802,0.6803,0.6801,0.6801,25140000.0
2008-10-13 01:47:00,0.6803,0.6803,0.6797,0.6797,25140000.0
2008-10-13 01:48:00,0.6796,0.6797,0.6796,0.6796,25140000.0
2008-10-13 01:49:00,0.6797,0.6803,0.6797,0.6799,25140000.0
2008-10-13 01:50:00,0.68,0.6801,0.6799,0.6799,25140000.0
2008-10-13 01:51:00,0.6801,0.6805,0.68,0.6801,25140000.0
2008-10-13 01:52:00,0.6802,0.6807,0.6801,0.6806,25140000.0
2008-10-13 01:53:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2008-10-13 01:54:00,0.6802,0.6807,0.6802,0.6807,25140000.0
2008-10-13 01:55:00,0.6806,0.6807,0.6804,0.6804,25140000.0
2008-10-13 01:56:00,0.6806,0.6806,0.6803,0.6803,25140000.0
2008-10-13 01:57:00,0.6802,0.6803,0.6797,0.6797,25140000.0
2008-10-13 01:58:00,0.6796,0.6797,0.6792,0.6794,25140000.0
2008-10-13 01:59:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-10-13 02:00:00,0.6792,0.6792,0.6786,0.6787,25140000.0
2008-10-13 02:01:00,0.6789,0.6791,0.6789,0.679,25140000.0
2008-10-13 02:02:00,0.6789,0.6789,0.6785,0.6787,25140000.0
2008-10-13 02:03:00,0.6785,0.6786,0.6769,0.6771,25140000.0
2008-10-13 02:04:00,0.6769,0.6776,0.6766,0.6772,25140000.0
2008-10-13 02:05:00,0.6771,0.6771,0.6766,0.6771,25140000.0
2008-10-13 02:06:00,0.6772,0.6777,0.6771,0.6776,25140000.0
2008-10-13 02:07:00,0.6775,0.6777,0.6773,0.6774,25140000.0
2008-10-13 02:08:00,0.6773,0.6773,0.6769,0.6769,25140000.0
2008-10-13 02:09:00,0.677,0.6777,0.677,0.6776,25140000.0
2008-10-13 02:10:00,0.6777,0.6784,0.6777,0.6783,25140000.0
2008-10-13 02:11:00,0.6782,0.6794,0.6782,0.6791,25140000.0
2008-10-13 02:12:00,0.6793,0.6794,0.6789,0.679,25140000.0
2008-10-13 02:13:00,0.6791,0.6795,0.6791,0.6792,25140000.0
2008-10-13 02:14:00,0.6791,0.6792,0.6787,0.6787,25140000.0
2008-10-13 02:15:00,0.6789,0.6795,0.6787,0.6793,25140000.0
2008-10-13 02:16:00,0.6792,0.6793,0.6791,0.6792,25140000.0
2008-10-13 02:17:00,0.6791,0.6794,0.6787,0.6787,25140000.0
2008-10-13 02:18:00,0.6789,0.679,0.6781,0.6782,25140000.0
2008-10-13 02:19:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-10-13 02:20:00,0.6782,0.6787,0.6779,0.6781,25140000.0
2008-10-13 02:21:00,0.6782,0.6785,0.678,0.6781,25140000.0
2008-10-13 02:22:00,0.678,0.678,0.6774,0.6774,25140000.0
2008-10-13 02:23:00,0.6773,0.6776,0.6773,0.6776,25140000.0
2008-10-13 02:24:00,0.6774,0.6775,0.6771,0.6774,25140000.0
2008-10-13 02:25:00,0.6775,0.6775,0.6769,0.6769,25140000.0
2008-10-13 02:26:00,0.677,0.677,0.6762,0.6765,25140000.0
2008-10-13 02:27:00,0.6767,0.6767,0.6765,0.6765,25140000.0
2008-10-13 02:28:00,0.6766,0.6766,0.6765,0.6766,25140000.0
2008-10-13 02:29:00,0.6764,0.6769,0.6764,0.6767,25140000.0
2008-10-13 02:30:00,0.6771,0.6773,0.6767,0.6772,25140000.0
2008-10-13 02:31:00,0.677,0.6773,0.677,0.6771,25140000.0
2008-10-13 02:32:00,0.6772,0.6774,0.6771,0.6774,25140000.0
2008-10-13 02:33:00,0.6776,0.6782,0.6774,0.678,25140000.0
2008-10-13 02:34:00,0.6781,0.6781,0.6772,0.6772,25140000.0
2008-10-13 02:35:00,0.6773,0.6776,0.6769,0.6772,25140000.0
2008-10-13 02:36:00,0.6769,0.6775,0.6769,0.6771,25140000.0
2008-10-13 02:37:00,0.6772,0.6772,0.6771,0.6772,25140000.0
2008-10-13 02:38:00,0.6771,0.6771,0.677,0.6771,25140000.0
2008-10-13 02:39:00,0.6772,0.6773,0.6772,0.6772,25140000.0
2008-10-13 02:40:00,0.6773,0.6774,0.6772,0.6773,25140000.0
2008-10-13 02:41:00,0.6774,0.6774,0.6771,0.6772,25140000.0
2008-10-13 02:42:00,0.6771,0.6773,0.677,0.6773,25140000.0
2008-10-13 02:43:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-10-13 02:44:00,0.6772,0.6772,0.677,0.677,25140000.0
2008-10-13 02:45:00,0.6771,0.6772,0.6766,0.677,25140000.0
2008-10-13 02:46:00,0.6769,0.6774,0.6769,0.6772,25140000.0
2008-10-13 02:47:00,0.6771,0.6772,0.6767,0.6769,25140000.0
2008-10-13 02:48:00,0.677,0.6774,0.6767,0.6769,25140000.0
2008-10-13 02:49:00,0.6767,0.677,0.6765,0.6765,25140000.0
2008-10-13 02:50:00,0.6764,0.6767,0.676,0.6761,25140000.0
2008-10-13 02:51:00,0.6762,0.6762,0.6752,0.6752,25140000.0
2008-10-13 02:52:00,0.6747,0.6754,0.6746,0.6747,25140000.0
2008-10-13 02:53:00,0.6749,0.6752,0.6741,0.6745,25140000.0
2008-10-13 02:54:00,0.6741,0.6745,0.6737,0.6739,25140000.0
2008-10-13 02:55:00,0.6737,0.6746,0.6732,0.6744,25140000.0
2008-10-13 02:56:00,0.6743,0.6743,0.6735,0.6739,25140000.0
2008-10-13 02:57:00,0.6735,0.6741,0.6733,0.6736,25140000.0
2008-10-13 02:58:00,0.6735,0.6735,0.6726,0.6732,25140000.0
2008-10-13 02:59:00,0.673,0.6732,0.6726,0.6726,25140000.0
2008-10-13 03:00:00,0.6725,0.6727,0.672,0.6724,25140000.0
2008-10-13 03:01:00,0.6723,0.674,0.6723,0.6735,25140000.0
2008-10-13 03:02:00,0.6734,0.6736,0.6727,0.6734,25140000.0
2008-10-13 03:03:00,0.6737,0.6742,0.6737,0.6742,25140000.0
2008-10-13 03:04:00,0.6741,0.6747,0.6741,0.6745,25140000.0
2008-10-13 03:05:00,0.6744,0.6744,0.6732,0.6736,25140000.0
2008-10-13 03:06:00,0.6735,0.674,0.6733,0.6737,25140000.0
2008-10-13 03:07:00,0.6739,0.6739,0.6736,0.6736,25140000.0
2008-10-13 03:08:00,0.6735,0.6735,0.6727,0.6727,25140000.0
2008-10-13 03:09:00,0.6726,0.6726,0.6713,0.6713,25140000.0
2008-10-13 03:10:00,0.6716,0.6716,0.6703,0.6707,25140000.0
2008-10-13 03:11:00,0.6706,0.6709,0.6702,0.6702,25140000.0
2008-10-13 03:12:00,0.6701,0.6703,0.6696,0.6697,25140000.0
2008-10-13 03:13:00,0.6696,0.6707,0.6693,0.6703,25140000.0
2008-10-13 03:14:00,0.6702,0.6704,0.6689,0.6691,25140000.0
2008-10-13 03:15:00,0.6692,0.6697,0.6689,0.6695,25140000.0
2008-10-13 03:16:00,0.6697,0.6697,0.6681,0.6686,25140000.0
2008-10-13 03:17:00,0.6687,0.669,0.6676,0.6676,25140000.0
2008-10-13 03:18:00,0.6674,0.6674,0.6634,0.6637,25140000.0
2008-10-13 03:19:00,0.6636,0.6652,0.6631,0.6649,25140000.0
2008-10-13 03:20:00,0.6653,0.6671,0.6653,0.6669,25140000.0
2008-10-13 03:21:00,0.667,0.6673,0.6668,0.667,25140000.0
2008-10-13 03:22:00,0.6669,0.6679,0.6667,0.6679,25140000.0
2008-10-13 03:23:00,0.6678,0.6685,0.6677,0.6679,25140000.0
2008-10-13 03:24:00,0.668,0.6681,0.6667,0.6671,25140000.0
2008-10-13 03:25:00,0.667,0.667,0.6655,0.6658,25140000.0
2008-10-13 03:26:00,0.6663,0.6673,0.6657,0.6673,25140000.0
2008-10-13 03:27:00,0.6667,0.6673,0.6666,0.6667,25140000.0
2008-10-13 03:28:00,0.6666,0.6667,0.666,0.666,25140000.0
2008-10-13 03:29:00,0.6659,0.6661,0.6651,0.6651,25140000.0
2008-10-13 03:30:00,0.6652,0.6659,0.6652,0.6654,25140000.0
2008-10-13 03:31:00,0.6653,0.6658,0.665,0.6658,25140000.0
2008-10-13 03:32:00,0.6659,0.6667,0.6659,0.6663,25140000.0
2008-10-13 03:33:00,0.6665,0.6671,0.6663,0.6669,25140000.0
2008-10-13 03:34:00,0.6668,0.667,0.6661,0.6667,25140000.0
2008-10-13 03:35:00,0.6669,0.6677,0.6668,0.6673,25140000.0
2008-10-13 03:36:00,0.6672,0.6683,0.6672,0.6683,25140000.0
2008-10-13 03:37:00,0.6682,0.6682,0.6674,0.668,25140000.0
2008-10-13 03:38:00,0.6679,0.6682,0.6678,0.668,25140000.0
2008-10-13 03:39:00,0.6681,0.6686,0.6681,0.6685,25140000.0
2008-10-13 03:40:00,0.6686,0.6687,0.6681,0.6681,25140000.0
2008-10-13 03:41:00,0.668,0.668,0.6672,0.6674,25140000.0
2008-10-13 03:42:00,0.6675,0.6676,0.6669,0.6675,25140000.0
2008-10-13 03:43:00,0.6677,0.6677,0.6669,0.6671,25140000.0
2008-10-13 03:44:00,0.6665,0.6671,0.6649,0.6654,25140000.0
2008-10-13 03:45:00,0.6655,0.666,0.6647,0.6654,25140000.0
2008-10-13 03:46:00,0.6655,0.6662,0.6655,0.6662,25140000.0
2008-10-13 03:47:00,0.6661,0.6662,0.6657,0.6658,25140000.0
2008-10-13 03:48:00,0.6657,0.6659,0.6647,0.6654,25140000.0
2008-10-13 03:49:00,0.6653,0.6658,0.6653,0.6656,25140000.0
2008-10-13 03:50:00,0.6654,0.6655,0.6653,0.6655,25140000.0
2008-10-13 03:51:00,0.6656,0.6658,0.6655,0.6658,25140000.0
2008-10-13 03:52:00,0.6659,0.6663,0.6658,0.6661,25140000.0
2008-10-13 03:53:00,0.666,0.6662,0.6659,0.666,25140000.0
2008-10-13 03:54:00,0.6659,0.666,0.6657,0.6659,25140000.0
2008-10-13 03:55:00,0.6658,0.6661,0.6656,0.6656,25140000.0
2008-10-13 03:56:00,0.6655,0.6656,0.6653,0.6653,25140000.0
2008-10-13 03:57:00,0.6655,0.6655,0.6645,0.6649,25140000.0
2008-10-13 03:58:00,0.6647,0.6649,0.6647,0.6648,25140000.0
2008-10-13 03:59:00,0.6647,0.6649,0.6647,0.6648,25140000.0
2008-10-13 04:00:00,0.6649,0.6651,0.6648,0.6651,25140000.0
2008-10-13 04:01:00,0.6652,0.6654,0.6652,0.6653,25140000.0
2008-10-13 04:02:00,0.6655,0.6657,0.6653,0.6653,25140000.0
2008-10-13 04:03:00,0.6652,0.6653,0.6652,0.6652,25140000.0
2008-10-13 04:04:00,0.6653,0.6653,0.6648,0.6649,25140000.0
2008-10-13 04:05:00,0.6651,0.6651,0.6649,0.6649,25140000.0
2008-10-13 04:06:00,0.6647,0.6649,0.6646,0.6646,25140000.0
2008-10-13 04:07:00,0.6645,0.6649,0.6645,0.6648,25140000.0
2008-10-13 04:08:00,0.6649,0.6649,0.6647,0.6647,25140000.0
2008-10-13 04:09:00,0.6644,0.6644,0.6632,0.6632,25140000.0
2008-10-13 04:10:00,0.663,0.6631,0.6614,0.6614,25140000.0
2008-10-13 04:11:00,0.6617,0.6618,0.661,0.6612,25140000.0
2008-10-13 04:12:00,0.6615,0.662,0.6608,0.662,25140000.0
2008-10-13 04:13:00,0.6621,0.6622,0.6618,0.6619,25140000.0
2008-10-13 04:14:00,0.6621,0.663,0.6619,0.663,25140000.0
2008-10-13 04:15:00,0.6631,0.6632,0.6625,0.6625,25140000.0
2008-10-13 04:16:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2008-10-13 04:17:00,0.6627,0.6631,0.6626,0.663,25140000.0
2008-10-13 04:18:00,0.6629,0.6637,0.6628,0.6631,25140000.0
2008-10-13 04:19:00,0.6633,0.6651,0.663,0.6651,25140000.0
2008-10-13 04:20:00,0.6652,0.6657,0.6649,0.6649,25140000.0
2008-10-13 04:21:00,0.6647,0.6647,0.6643,0.6644,25140000.0
2008-10-13 04:22:00,0.6647,0.6647,0.6637,0.6637,25140000.0
2008-10-13 04:23:00,0.6636,0.6637,0.6627,0.6627,25140000.0
2008-10-13 04:24:00,0.6629,0.663,0.6627,0.663,25140000.0
2008-10-13 04:25:00,0.6631,0.6632,0.6628,0.6632,25140000.0
2008-10-13 04:26:00,0.6631,0.6635,0.663,0.6634,25140000.0
2008-10-13 04:27:00,0.6635,0.6638,0.6633,0.6633,25140000.0
2008-10-13 04:28:00,0.6634,0.6638,0.6633,0.6638,25140000.0
2008-10-13 04:29:00,0.6639,0.6641,0.6632,0.6635,25140000.0
2008-10-13 04:30:00,0.6636,0.6639,0.6632,0.6637,25140000.0
2008-10-13 04:31:00,0.6636,0.6636,0.663,0.6632,25140000.0
2008-10-13 04:32:00,0.6631,0.6632,0.6624,0.6628,25140000.0
2008-10-13 04:33:00,0.6626,0.6626,0.6617,0.6618,25140000.0
2008-10-13 04:34:00,0.6617,0.6618,0.661,0.6614,25140000.0
2008-10-13 04:35:00,0.6616,0.6616,0.6612,0.6614,25140000.0
2008-10-13 04:36:00,0.6615,0.6617,0.6614,0.6616,25140000.0
2008-10-13 04:37:00,0.6615,0.6615,0.6604,0.6605,25140000.0
2008-10-13 04:38:00,0.6603,0.6603,0.6582,0.6583,25140000.0
2008-10-13 04:39:00,0.6581,0.6603,0.6579,0.6603,25140000.0
2008-10-13 04:40:00,0.6605,0.6609,0.6605,0.6605,25140000.0
2008-10-13 04:41:00,0.6606,0.6608,0.6594,0.6594,25140000.0
2008-10-13 04:42:00,0.6597,0.6597,0.6588,0.6588,25140000.0
2008-10-13 04:43:00,0.6587,0.6588,0.6579,0.6579,25140000.0
2008-10-13 04:44:00,0.6575,0.6579,0.6567,0.6576,25140000.0
2008-10-13 04:45:00,0.6575,0.6576,0.6569,0.657,25140000.0
2008-10-13 04:46:00,0.6574,0.6574,0.6561,0.6564,25140000.0
2008-10-13 04:47:00,0.6562,0.6564,0.6555,0.656,25140000.0
2008-10-13 04:48:00,0.6561,0.6565,0.6559,0.6561,25140000.0
2008-10-13 04:49:00,0.6562,0.6562,0.6551,0.6551,25140000.0
2008-10-13 04:50:00,0.6553,0.6566,0.6543,0.6559,25140000.0
2008-10-13 04:51:00,0.6555,0.6575,0.6555,0.6575,25140000.0
2008-10-13 04:52:00,0.6574,0.6582,0.6574,0.6582,25140000.0
2008-10-13 04:53:00,0.6581,0.6583,0.6571,0.6572,25140000.0
2008-10-13 04:54:00,0.6571,0.6571,0.6557,0.6566,25140000.0
2008-10-13 04:55:00,0.6565,0.6566,0.6561,0.6566,25140000.0
2008-10-13 04:56:00,0.6568,0.657,0.6566,0.657,25140000.0
2008-10-13 04:57:00,0.6571,0.6576,0.6571,0.6576,25140000.0
2008-10-13 04:58:00,0.6577,0.6584,0.6575,0.6583,25140000.0
2008-10-13 04:59:00,0.6582,0.6584,0.6575,0.6582,25140000.0
2008-10-13 05:00:00,0.6581,0.6582,0.6576,0.6576,25140000.0
2008-10-13 05:02:00,0.6577,0.6594,0.6577,0.6593,25140000.0
2008-10-13 05:03:00,0.6595,0.6596,0.6592,0.6595,25140000.0
2008-10-13 05:04:00,0.6596,0.6596,0.6593,0.6595,25140000.0
2008-10-13 05:05:00,0.6596,0.6598,0.6594,0.6594,25140000.0
2008-10-13 05:06:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2008-10-13 05:07:00,0.6591,0.6592,0.659,0.659,25140000.0
2008-10-13 05:08:00,0.6592,0.6608,0.6592,0.6599,25140000.0
2008-10-13 05:09:00,0.66,0.6601,0.6596,0.6596,25140000.0
2008-10-13 05:10:00,0.6597,0.6597,0.6585,0.6587,25140000.0
2008-10-13 05:11:00,0.6585,0.6588,0.6585,0.6588,25140000.0
2008-10-13 05:12:00,0.6589,0.6593,0.6585,0.6589,25140000.0
2008-10-13 05:13:00,0.6586,0.6591,0.6583,0.6588,25140000.0
2008-10-13 05:14:00,0.6589,0.6589,0.6569,0.6571,25140000.0
2008-10-13 05:15:00,0.6572,0.6572,0.6568,0.657,25140000.0
2008-10-13 05:16:00,0.6569,0.6574,0.6567,0.6574,25140000.0
2008-10-13 05:17:00,0.6573,0.6589,0.6573,0.6589,25140000.0
2008-10-13 05:18:00,0.6584,0.6593,0.6584,0.6589,25140000.0
2008-10-13 05:19:00,0.6591,0.6594,0.6591,0.6591,25140000.0
2008-10-13 05:20:00,0.6592,0.6592,0.6583,0.6586,25140000.0
2008-10-13 05:21:00,0.6588,0.6591,0.6588,0.6589,25140000.0
2008-10-13 05:22:00,0.6588,0.6591,0.6587,0.6588,25140000.0
2008-10-13 05:23:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2008-10-13 05:24:00,0.6588,0.6588,0.6576,0.6582,25140000.0
2008-10-13 05:25:00,0.6587,0.6587,0.6581,0.6582,25140000.0
2008-10-13 05:26:00,0.6584,0.6592,0.6582,0.659,25140000.0
2008-10-13 05:27:00,0.6589,0.6589,0.6585,0.6586,25140000.0
2008-10-13 05:28:00,0.6585,0.6592,0.6585,0.6591,25140000.0
2008-10-13 05:29:00,0.6592,0.6593,0.6591,0.6591,25140000.0
2008-10-13 05:30:00,0.6589,0.6592,0.6589,0.6592,25140000.0
2008-10-13 05:31:00,0.6591,0.6598,0.6589,0.6594,25140000.0
2008-10-13 05:32:00,0.6596,0.6598,0.6595,0.6597,25140000.0
2008-10-13 05:33:00,0.6598,0.66,0.6596,0.6598,25140000.0
2008-10-13 05:34:00,0.6599,0.6606,0.6599,0.6604,25140000.0
2008-10-13 05:35:00,0.6603,0.6604,0.6602,0.6602,25140000.0
2008-10-13 05:36:00,0.6601,0.6602,0.6598,0.66,25140000.0
2008-10-13 05:37:00,0.6601,0.6606,0.6599,0.6599,25140000.0
2008-10-13 05:38:00,0.66,0.6601,0.6592,0.6595,25140000.0
2008-10-13 05:39:00,0.6596,0.6602,0.6593,0.6601,25140000.0
2008-10-13 05:40:00,0.6602,0.6603,0.66,0.6602,25140000.0
2008-10-13 05:41:00,0.6601,0.6608,0.6601,0.6606,25140000.0
2008-10-13 05:42:00,0.6607,0.6612,0.6606,0.661,25140000.0
2008-10-13 05:43:00,0.6609,0.6619,0.6609,0.6618,25140000.0
2008-10-13 05:44:00,0.6619,0.6624,0.6609,0.6615,25140000.0
2008-10-13 05:45:00,0.6616,0.662,0.6614,0.662,25140000.0
2008-10-13 05:46:00,0.6621,0.6628,0.6621,0.6626,25140000.0
2008-10-13 05:47:00,0.6627,0.6627,0.6623,0.6627,25140000.0
2008-10-13 05:48:00,0.6626,0.663,0.6626,0.6626,25140000.0
2008-10-13 05:49:00,0.6623,0.6625,0.6621,0.6622,25140000.0
2008-10-13 05:50:00,0.6623,0.6623,0.6618,0.6621,25140000.0
2008-10-13 05:51:00,0.662,0.6625,0.662,0.6625,25140000.0
2008-10-13 05:52:00,0.6626,0.6627,0.6623,0.6624,25140000.0
2008-10-13 05:53:00,0.6623,0.6625,0.6621,0.6622,25140000.0
2008-10-13 05:54:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2008-10-13 05:55:00,0.6625,0.6626,0.6622,0.6624,25140000.0
2008-10-13 05:56:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2008-10-13 05:57:00,0.6625,0.6637,0.6625,0.6637,25140000.0
2008-10-13 05:58:00,0.6634,0.6637,0.6629,0.6637,25140000.0
2008-10-13 05:59:00,0.6638,0.6642,0.6637,0.6639,25140000.0
2008-10-13 06:00:00,0.6638,0.6645,0.6637,0.6643,25140000.0
2008-10-13 06:01:00,0.6644,0.6646,0.6638,0.6643,25140000.0
2008-10-13 06:02:00,0.664,0.6642,0.6633,0.6637,25140000.0
2008-10-13 06:03:00,0.6636,0.6638,0.6633,0.6635,25140000.0
2008-10-13 06:04:00,0.6633,0.6633,0.663,0.6632,25140000.0
2008-10-13 06:05:00,0.6631,0.6632,0.6629,0.663,25140000.0
2008-10-13 06:06:00,0.6629,0.663,0.6625,0.6629,25140000.0
2008-10-13 06:07:00,0.6631,0.6632,0.6628,0.663,25140000.0
2008-10-13 06:08:00,0.6629,0.6637,0.6628,0.6636,25140000.0
2008-10-13 06:09:00,0.6637,0.6641,0.6636,0.6638,25140000.0
2008-10-13 06:10:00,0.6639,0.6639,0.6634,0.6635,25140000.0
2008-10-13 06:11:00,0.6636,0.6636,0.6635,0.6636,25140000.0
2008-10-13 06:12:00,0.6637,0.6637,0.6635,0.6635,25140000.0
2008-10-13 06:13:00,0.6636,0.6642,0.6635,0.6641,25140000.0
2008-10-13 06:14:00,0.6642,0.6643,0.6637,0.6638,25140000.0
2008-10-13 06:15:00,0.6639,0.6639,0.6634,0.6637,25140000.0
2008-10-13 06:16:00,0.6638,0.6638,0.6633,0.6634,25140000.0
2008-10-13 06:17:00,0.6636,0.6639,0.6633,0.6639,25140000.0
2008-10-13 06:18:00,0.6638,0.6639,0.6634,0.6639,25140000.0
2008-10-13 06:19:00,0.6638,0.6638,0.6634,0.6636,25140000.0
2008-10-13 06:20:00,0.6635,0.6636,0.6632,0.6634,25140000.0
2008-10-13 06:21:00,0.6633,0.6633,0.6628,0.6629,25140000.0
2008-10-13 06:22:00,0.6628,0.663,0.6622,0.6622,25140000.0
2008-10-13 06:23:00,0.6623,0.6624,0.6619,0.6619,25140000.0
2008-10-13 06:24:00,0.6618,0.6619,0.6597,0.6598,25140000.0
2008-10-13 06:25:00,0.6599,0.66,0.6596,0.6596,25140000.0
2008-10-13 06:26:00,0.6588,0.6596,0.6581,0.6596,25140000.0
2008-10-13 06:27:00,0.6597,0.6612,0.6597,0.6612,25140000.0
2008-10-13 06:28:00,0.661,0.662,0.6606,0.6607,25140000.0
2008-10-13 06:29:00,0.6608,0.6608,0.6603,0.6604,25140000.0
2008-10-13 06:30:00,0.6603,0.6606,0.6602,0.6603,25140000.0
2008-10-13 06:31:00,0.6602,0.6604,0.6602,0.6604,25140000.0
2008-10-13 06:32:00,0.6605,0.6609,0.6605,0.6608,25140000.0
2008-10-13 06:33:00,0.6607,0.6609,0.6604,0.6604,25140000.0
2008-10-13 06:34:00,0.6605,0.6606,0.6604,0.6604,25140000.0
2008-10-13 06:35:00,0.6605,0.6607,0.6604,0.6606,25140000.0
2008-10-13 06:36:00,0.6605,0.6605,0.6602,0.6602,25140000.0
2008-10-13 06:37:00,0.6601,0.6604,0.66,0.6601,25140000.0
2008-10-13 06:38:00,0.6602,0.6609,0.6602,0.6608,25140000.0
2008-10-13 06:39:00,0.6607,0.6613,0.6607,0.6613,25140000.0
2008-10-13 06:40:00,0.6612,0.6612,0.6608,0.6608,25140000.0
2008-10-13 06:41:00,0.6607,0.6609,0.6602,0.6602,25140000.0
2008-10-13 06:42:00,0.6603,0.6606,0.6602,0.6604,25140000.0
2008-10-13 06:43:00,0.6605,0.6609,0.6602,0.6609,25140000.0
2008-10-13 06:44:00,0.661,0.6622,0.6609,0.6621,25140000.0
2008-10-13 06:45:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-10-13 06:46:00,0.6624,0.663,0.6624,0.6626,25140000.0
2008-10-13 06:47:00,0.6625,0.6626,0.6623,0.6626,25140000.0
2008-10-13 06:48:00,0.6625,0.6628,0.6624,0.6626,25140000.0
2008-10-13 06:49:00,0.6627,0.6627,0.6623,0.6624,25140000.0
2008-10-13 06:50:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2008-10-13 06:51:00,0.6624,0.6626,0.6623,0.6623,25140000.0
2008-10-13 06:52:00,0.6624,0.6625,0.6621,0.6624,25140000.0
2008-10-13 06:53:00,0.6623,0.6627,0.6623,0.6624,25140000.0
2008-10-13 06:54:00,0.6623,0.6623,0.6619,0.6619,25140000.0
2008-10-13 06:55:00,0.6618,0.6622,0.6616,0.6616,25140000.0
2008-10-13 06:56:00,0.6615,0.6617,0.6614,0.6615,25140000.0
2008-10-13 06:57:00,0.6614,0.6614,0.6606,0.661,25140000.0
2008-10-13 06:58:00,0.6611,0.6611,0.6604,0.6604,25140000.0
2008-10-13 06:59:00,0.6603,0.6603,0.6597,0.6598,25140000.0
2008-10-13 07:00:00,0.6599,0.6604,0.6599,0.6602,25140000.0
2008-10-13 07:01:00,0.6603,0.6603,0.6596,0.6596,25140000.0
2008-10-13 07:02:00,0.6598,0.6602,0.6598,0.66,25140000.0
2008-10-13 07:03:00,0.6601,0.6603,0.66,0.6602,25140000.0
2008-10-13 07:04:00,0.6601,0.6605,0.6599,0.6604,25140000.0
2008-10-13 07:05:00,0.6603,0.6608,0.6602,0.6608,25140000.0
2008-10-13 07:06:00,0.6609,0.6622,0.6609,0.6621,25140000.0
2008-10-13 07:07:00,0.662,0.662,0.6613,0.6615,25140000.0
2008-10-13 07:08:00,0.6616,0.6616,0.6611,0.6611,25140000.0
2008-10-13 07:09:00,0.661,0.6611,0.661,0.6611,25140000.0
2008-10-13 07:10:00,0.661,0.6611,0.6606,0.6606,25140000.0
2008-10-13 07:11:00,0.6609,0.6611,0.6601,0.6603,25140000.0
2008-10-13 07:12:00,0.6602,0.6604,0.6599,0.66,25140000.0
2008-10-13 07:13:00,0.6601,0.6603,0.66,0.6602,25140000.0
2008-10-13 07:14:00,0.6601,0.6603,0.66,0.6602,25140000.0
2008-10-13 07:15:00,0.6601,0.6605,0.6601,0.6602,25140000.0
2008-10-13 07:16:00,0.6601,0.6602,0.6584,0.6586,25140000.0
2008-10-13 07:17:00,0.6585,0.6586,0.6577,0.6578,25140000.0
2008-10-13 07:18:00,0.6579,0.6582,0.6577,0.6581,25140000.0
2008-10-13 07:19:00,0.6582,0.6582,0.6567,0.6572,25140000.0
2008-10-13 07:20:00,0.6573,0.6576,0.6571,0.6571,25140000.0
2008-10-13 07:21:00,0.657,0.6581,0.6567,0.6578,25140000.0
2008-10-13 07:22:00,0.6577,0.6594,0.6577,0.6588,25140000.0
2008-10-13 07:23:00,0.6589,0.6589,0.6581,0.6581,25140000.0
2008-10-13 07:24:00,0.6582,0.6586,0.6578,0.6582,25140000.0
2008-10-13 07:25:00,0.6583,0.6585,0.6581,0.6585,25140000.0
2008-10-13 07:26:00,0.6586,0.6589,0.6585,0.6587,25140000.0
2008-10-13 07:27:00,0.6586,0.6587,0.6584,0.6586,25140000.0
2008-10-13 07:28:00,0.6587,0.6589,0.6585,0.6586,25140000.0
2008-10-13 07:29:00,0.6587,0.6587,0.6579,0.658,25140000.0
2008-10-13 07:30:00,0.6581,0.6582,0.6578,0.6581,25140000.0
2008-10-13 07:31:00,0.6582,0.6589,0.6581,0.6588,25140000.0
2008-10-13 07:32:00,0.6589,0.6598,0.6589,0.6596,25140000.0
2008-10-13 07:33:00,0.6595,0.6603,0.6595,0.6601,25140000.0
2008-10-13 07:34:00,0.6603,0.6617,0.6603,0.6616,25140000.0
2008-10-13 07:35:00,0.6617,0.6622,0.6617,0.662,25140000.0
2008-10-13 07:36:00,0.6621,0.6623,0.662,0.6621,25140000.0
2008-10-13 07:37:00,0.6622,0.6623,0.6615,0.662,25140000.0
2008-10-13 07:38:00,0.6618,0.6624,0.6615,0.6622,25140000.0
2008-10-13 07:39:00,0.6624,0.6628,0.6623,0.6623,25140000.0
2008-10-13 07:40:00,0.6622,0.6625,0.6621,0.6625,25140000.0
2008-10-13 07:41:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2008-10-13 07:42:00,0.6627,0.6635,0.6627,0.6628,25140000.0
2008-10-13 07:43:00,0.6629,0.6635,0.6629,0.6635,25140000.0
2008-10-13 07:44:00,0.6634,0.6636,0.6631,0.6632,25140000.0
2008-10-13 07:45:00,0.6631,0.6631,0.6619,0.6622,25140000.0
2008-10-13 07:46:00,0.6623,0.6623,0.6619,0.662,25140000.0
2008-10-13 07:47:00,0.6619,0.6621,0.6617,0.662,25140000.0
2008-10-13 07:48:00,0.6621,0.6621,0.6613,0.6613,25140000.0
2008-10-13 07:49:00,0.6611,0.6628,0.6611,0.6628,25140000.0
2008-10-13 07:50:00,0.6626,0.6635,0.6623,0.6631,25140000.0
2008-10-13 07:51:00,0.663,0.6644,0.663,0.6644,25140000.0
2008-10-13 07:52:00,0.6643,0.6644,0.6641,0.6644,25140000.0
2008-10-13 07:53:00,0.6645,0.665,0.6644,0.6647,25140000.0
2008-10-13 07:54:00,0.6646,0.6647,0.6633,0.6641,25140000.0
2008-10-13 07:55:00,0.6642,0.6646,0.6642,0.6643,25140000.0
2008-10-13 07:56:00,0.6644,0.6652,0.6643,0.6646,25140000.0
2008-10-13 07:57:00,0.6647,0.6651,0.6646,0.6651,25140000.0
2008-10-13 07:58:00,0.665,0.6661,0.6648,0.666,25140000.0
2008-10-13 07:59:00,0.6659,0.6666,0.6659,0.6663,25140000.0
2008-10-13 08:00:00,0.6662,0.668,0.6662,0.6673,25140000.0
2008-10-13 08:01:00,0.6672,0.6683,0.6668,0.668,25140000.0
2008-10-13 08:02:00,0.6678,0.6686,0.6678,0.6684,25140000.0
2008-10-13 08:03:00,0.6685,0.6706,0.6684,0.6701,25140000.0
2008-10-13 08:04:00,0.67,0.67,0.669,0.6691,25140000.0
2008-10-13 08:05:00,0.669,0.6723,0.669,0.6721,25140000.0
2008-10-13 08:06:00,0.672,0.672,0.6701,0.6702,25140000.0
2008-10-13 08:07:00,0.6703,0.6711,0.6699,0.6709,25140000.0
2008-10-13 08:08:00,0.671,0.671,0.6701,0.6701,25140000.0
2008-10-13 08:09:00,0.6699,0.6703,0.6696,0.6702,25140000.0
2008-10-13 08:10:00,0.6703,0.6708,0.6702,0.6708,25140000.0
2008-10-13 08:11:00,0.6709,0.6713,0.6705,0.6705,25140000.0
2008-10-13 08:12:00,0.6706,0.6715,0.6705,0.6712,25140000.0
2008-10-13 08:13:00,0.6713,0.6727,0.6713,0.6725,25140000.0
2008-10-13 08:14:00,0.6726,0.6733,0.6722,0.6723,25140000.0
2008-10-13 08:15:00,0.6722,0.6722,0.6707,0.6713,25140000.0
2008-10-13 08:16:00,0.6712,0.672,0.6709,0.672,25140000.0
2008-10-13 08:17:00,0.6718,0.672,0.6715,0.6719,25140000.0
2008-10-13 08:18:00,0.672,0.6724,0.6717,0.6718,25140000.0
2008-10-13 08:19:00,0.6719,0.6722,0.6717,0.6722,25140000.0
2008-10-13 08:20:00,0.6721,0.6732,0.6721,0.6731,25140000.0
2008-10-13 08:21:00,0.6729,0.6733,0.6729,0.6732,25140000.0
2008-10-13 08:22:00,0.6731,0.6731,0.6724,0.6727,25140000.0
2008-10-13 08:23:00,0.6726,0.6726,0.6714,0.6719,25140000.0
2008-10-13 08:24:00,0.672,0.6724,0.6716,0.6724,25140000.0
2008-10-13 08:25:00,0.6722,0.6732,0.672,0.6732,25140000.0
2008-10-13 08:26:00,0.6733,0.6745,0.6731,0.6731,25140000.0
2008-10-13 08:27:00,0.6732,0.6745,0.6732,0.6743,25140000.0
2008-10-13 08:28:00,0.6744,0.6746,0.6738,0.6743,25140000.0
2008-10-13 08:29:00,0.6742,0.6745,0.6741,0.6744,25140000.0
2008-10-13 08:30:00,0.6745,0.6745,0.6742,0.6745,25140000.0
2008-10-13 08:31:00,0.6744,0.6745,0.674,0.6741,25140000.0
2008-10-13 08:32:00,0.6742,0.6757,0.6742,0.6756,25140000.0
2008-10-13 08:33:00,0.6755,0.6755,0.6747,0.675,25140000.0
2008-10-13 08:34:00,0.6749,0.6753,0.6747,0.675,25140000.0
2008-10-13 08:35:00,0.6749,0.6751,0.6745,0.6745,25140000.0
2008-10-13 08:36:00,0.6746,0.677,0.6742,0.6764,25140000.0
2008-10-13 08:37:00,0.6763,0.6769,0.6763,0.6766,25140000.0
2008-10-13 08:38:00,0.6764,0.6778,0.6763,0.6767,25140000.0
2008-10-13 08:39:00,0.6768,0.677,0.6757,0.6759,25140000.0
2008-10-13 08:40:00,0.6757,0.6763,0.6732,0.6732,25140000.0
2008-10-13 08:41:00,0.6733,0.6743,0.6733,0.6739,25140000.0
2008-10-13 08:42:00,0.6738,0.6738,0.6729,0.6734,25140000.0
2008-10-13 08:43:00,0.6735,0.6737,0.6731,0.6735,25140000.0
2008-10-13 08:44:00,0.6736,0.6738,0.6734,0.6738,25140000.0
2008-10-13 08:45:00,0.6737,0.6746,0.6736,0.6746,25140000.0
2008-10-13 08:46:00,0.6745,0.676,0.6744,0.6754,25140000.0
2008-10-13 08:47:00,0.6753,0.6759,0.6749,0.6759,25140000.0
2008-10-13 08:48:00,0.6758,0.6758,0.6752,0.6752,25140000.0
2008-10-13 08:49:00,0.6751,0.6751,0.6745,0.6746,25140000.0
2008-10-13 08:50:00,0.6747,0.6752,0.6745,0.6745,25140000.0
2008-10-13 08:51:00,0.6746,0.6748,0.6737,0.6737,25140000.0
2008-10-13 08:52:00,0.6736,0.6742,0.6734,0.6742,25140000.0
2008-10-13 08:53:00,0.6741,0.6742,0.6736,0.6736,25140000.0
2008-10-13 08:54:00,0.6737,0.6739,0.6735,0.6737,25140000.0
2008-10-13 08:55:00,0.6738,0.6745,0.6737,0.6743,25140000.0
2008-10-13 08:56:00,0.6744,0.6744,0.674,0.674,25140000.0
2008-10-13 08:57:00,0.6739,0.6739,0.6734,0.6735,25140000.0
2008-10-13 08:58:00,0.6734,0.6739,0.6734,0.6739,25140000.0
2008-10-13 08:59:00,0.674,0.6746,0.674,0.6745,25140000.0
2008-10-13 09:00:00,0.6746,0.6751,0.6744,0.6745,25140000.0
2008-10-13 09:01:00,0.6747,0.6749,0.674,0.674,25140000.0
2008-10-13 09:02:00,0.6741,0.6746,0.6738,0.6745,25140000.0
2008-10-13 09:03:00,0.6744,0.6747,0.6743,0.6745,25140000.0
2008-10-13 09:04:00,0.6744,0.6745,0.674,0.6744,25140000.0
2008-10-13 09:05:00,0.6745,0.6753,0.6745,0.6751,25140000.0
2008-10-13 09:06:00,0.675,0.6753,0.675,0.6752,25140000.0
2008-10-13 09:07:00,0.6753,0.6753,0.6745,0.6746,25140000.0
2008-10-13 09:08:00,0.6745,0.6751,0.6743,0.6751,25140000.0
2008-10-13 09:09:00,0.675,0.6751,0.6744,0.6746,25140000.0
2008-10-13 09:10:00,0.6745,0.6745,0.6742,0.6744,25140000.0
2008-10-13 09:11:00,0.6745,0.6746,0.6741,0.6741,25140000.0
2008-10-13 09:12:00,0.674,0.6745,0.6738,0.6741,25140000.0
2008-10-13 09:13:00,0.6742,0.6745,0.674,0.6741,25140000.0
2008-10-13 09:14:00,0.6742,0.6742,0.6733,0.6733,25140000.0
2008-10-13 09:15:00,0.6732,0.6732,0.6727,0.6732,25140000.0
2008-10-13 09:16:00,0.6731,0.6732,0.6712,0.6712,25140000.0
2008-10-13 09:17:00,0.6711,0.6717,0.671,0.6717,25140000.0
2008-10-13 09:18:00,0.6716,0.673,0.6716,0.6725,25140000.0
2008-10-13 09:19:00,0.6724,0.6743,0.6723,0.6736,25140000.0
2008-10-13 09:20:00,0.6737,0.6737,0.673,0.6735,25140000.0
2008-10-13 09:21:00,0.6736,0.6736,0.6729,0.6732,25140000.0
2008-10-13 09:22:00,0.6731,0.6746,0.6731,0.6746,25140000.0
2008-10-13 09:23:00,0.6747,0.6751,0.6744,0.675,25140000.0
2008-10-13 09:24:00,0.6751,0.6761,0.675,0.6761,25140000.0
2008-10-13 09:25:00,0.676,0.6762,0.6753,0.6753,25140000.0
2008-10-13 09:26:00,0.6754,0.6756,0.6751,0.6753,25140000.0
2008-10-13 09:27:00,0.6752,0.6756,0.6752,0.6753,25140000.0
2008-10-13 09:28:00,0.6754,0.6758,0.6753,0.6756,25140000.0
2008-10-13 09:29:00,0.6755,0.6756,0.6755,0.6755,25140000.0
2008-10-13 09:30:00,0.6756,0.677,0.6755,0.6768,25140000.0
2008-10-13 09:31:00,0.6769,0.6782,0.6769,0.6775,25140000.0
2008-10-13 09:32:00,0.6776,0.6777,0.6774,0.6776,25140000.0
2008-10-13 09:33:00,0.6777,0.6797,0.6777,0.6794,25140000.0
2008-10-13 09:34:00,0.6795,0.6795,0.6793,0.6795,25140000.0
2008-10-13 09:35:00,0.6794,0.6801,0.6788,0.6788,25140000.0
2008-10-13 09:36:00,0.6787,0.6788,0.678,0.678,25140000.0
2008-10-13 09:37:00,0.6779,0.6779,0.6767,0.6768,25140000.0
2008-10-13 09:38:00,0.6767,0.6772,0.6762,0.677,25140000.0
2008-10-13 09:39:00,0.6769,0.677,0.6754,0.6758,25140000.0
2008-10-13 09:40:00,0.6757,0.6765,0.6756,0.6757,25140000.0
2008-10-13 09:41:00,0.6756,0.6762,0.6755,0.676,25140000.0
2008-10-13 09:42:00,0.6759,0.6762,0.6756,0.6762,25140000.0
2008-10-13 09:43:00,0.6761,0.6774,0.6761,0.6772,25140000.0
2008-10-13 09:44:00,0.6771,0.6772,0.6764,0.6768,25140000.0
2008-10-13 09:45:00,0.6769,0.677,0.6767,0.677,25140000.0
2008-10-13 09:46:00,0.6772,0.6773,0.6764,0.6767,25140000.0
2008-10-13 09:47:00,0.6768,0.6771,0.6757,0.6758,25140000.0
2008-10-13 09:48:00,0.6757,0.6762,0.6755,0.6756,25140000.0
2008-10-13 09:49:00,0.6755,0.6755,0.6748,0.6748,25140000.0
2008-10-13 09:50:00,0.6749,0.6753,0.6749,0.6751,25140000.0
2008-10-13 09:51:00,0.675,0.6751,0.6738,0.6738,25140000.0
2008-10-13 09:52:00,0.6739,0.6742,0.6737,0.674,25140000.0
2008-10-13 09:53:00,0.6739,0.6742,0.6739,0.6741,25140000.0
2008-10-13 09:54:00,0.6742,0.6751,0.674,0.6751,25140000.0
2008-10-13 09:55:00,0.6752,0.6754,0.674,0.6742,25140000.0
2008-10-13 09:56:00,0.6741,0.6741,0.6735,0.6738,25140000.0
2008-10-13 09:57:00,0.6739,0.674,0.6738,0.674,25140000.0
2008-10-13 09:58:00,0.6741,0.6746,0.674,0.6744,25140000.0
2008-10-13 09:59:00,0.6745,0.6745,0.6741,0.6741,25140000.0
2008-10-13 10:00:00,0.674,0.6749,0.674,0.6747,25140000.0
2008-10-13 10:01:00,0.6746,0.6746,0.674,0.6743,25140000.0
2008-10-13 10:02:00,0.6744,0.6761,0.6743,0.6761,25140000.0
2008-10-13 10:03:00,0.6762,0.6767,0.6756,0.6759,25140000.0
2008-10-13 10:04:00,0.6758,0.6761,0.6755,0.6759,25140000.0
2008-10-13 10:05:00,0.6758,0.6764,0.6757,0.6764,25140000.0
2008-10-13 10:06:00,0.6763,0.6766,0.676,0.6765,25140000.0
2008-10-13 10:07:00,0.6764,0.6779,0.6764,0.6779,25140000.0
2008-10-13 10:08:00,0.678,0.6782,0.6779,0.6782,25140000.0
2008-10-13 10:09:00,0.678,0.6782,0.6778,0.6778,25140000.0
2008-10-13 10:10:00,0.6777,0.6778,0.6767,0.6769,25140000.0
2008-10-13 10:11:00,0.677,0.6773,0.6766,0.6773,25140000.0
2008-10-13 10:12:00,0.6774,0.6778,0.6772,0.6777,25140000.0
2008-10-13 10:13:00,0.6776,0.6777,0.6774,0.6774,25140000.0
2008-10-13 10:14:00,0.6775,0.6776,0.6773,0.6776,25140000.0
2008-10-13 10:15:00,0.6777,0.6777,0.6766,0.6769,25140000.0
2008-10-13 10:16:00,0.6771,0.6771,0.6767,0.6769,25140000.0
2008-10-13 10:17:00,0.677,0.6771,0.6769,0.6771,25140000.0
2008-10-13 10:18:00,0.677,0.6774,0.6769,0.6774,25140000.0
2008-10-13 10:19:00,0.6775,0.6776,0.6774,0.6776,25140000.0
2008-10-13 10:20:00,0.6777,0.6782,0.6774,0.678,25140000.0
2008-10-13 10:21:00,0.6779,0.6782,0.6776,0.6776,25140000.0
2008-10-13 10:22:00,0.6777,0.678,0.6774,0.6776,25140000.0
2008-10-13 10:23:00,0.6777,0.678,0.6777,0.678,25140000.0
2008-10-13 10:24:00,0.6781,0.6782,0.6779,0.6779,25140000.0
2008-10-13 10:25:00,0.678,0.6781,0.6777,0.6779,25140000.0
2008-10-13 10:26:00,0.6778,0.678,0.6777,0.6779,25140000.0
2008-10-13 10:27:00,0.6778,0.6781,0.6777,0.6781,25140000.0
2008-10-13 10:28:00,0.678,0.6782,0.6779,0.6782,25140000.0
2008-10-13 10:29:00,0.6781,0.6784,0.6781,0.6784,25140000.0
2008-10-13 10:30:00,0.6783,0.6784,0.678,0.6782,25140000.0
2008-10-13 10:31:00,0.6783,0.6784,0.6781,0.6781,25140000.0
2008-10-13 10:32:00,0.6782,0.6787,0.6782,0.6786,25140000.0
2008-10-13 10:33:00,0.6787,0.6792,0.6784,0.6789,25140000.0
2008-10-13 10:34:00,0.679,0.679,0.6785,0.6785,25140000.0
2008-10-13 10:35:00,0.6786,0.6786,0.6782,0.6783,25140000.0
2008-10-13 10:36:00,0.6784,0.6788,0.6783,0.6783,25140000.0
2008-10-13 10:37:00,0.6782,0.6782,0.6776,0.6777,25140000.0
2008-10-13 10:38:00,0.6776,0.6778,0.6774,0.6775,25140000.0
2008-10-13 10:39:00,0.6774,0.6776,0.6773,0.6774,25140000.0
2008-10-13 10:40:00,0.6775,0.6777,0.6774,0.6776,25140000.0
2008-10-13 10:41:00,0.6775,0.6775,0.6773,0.6774,25140000.0
2008-10-13 10:42:00,0.6773,0.6774,0.6766,0.6766,25140000.0
2008-10-13 10:43:00,0.6765,0.6765,0.6762,0.6763,25140000.0
2008-10-13 10:44:00,0.6764,0.6764,0.6753,0.6753,25140000.0
2008-10-13 10:45:00,0.6754,0.6761,0.6753,0.6761,25140000.0
2008-10-13 10:46:00,0.6762,0.6763,0.6756,0.6756,25140000.0
2008-10-13 10:47:00,0.6757,0.6758,0.6753,0.6754,25140000.0
2008-10-13 10:48:00,0.6753,0.6753,0.6728,0.6728,25140000.0
2008-10-13 10:49:00,0.6727,0.6733,0.6716,0.6716,25140000.0
2008-10-13 10:50:00,0.6715,0.6721,0.671,0.6717,25140000.0
2008-10-13 10:51:00,0.6718,0.6721,0.6717,0.672,25140000.0
2008-10-13 10:52:00,0.6719,0.6733,0.6718,0.6731,25140000.0
2008-10-13 10:53:00,0.673,0.6734,0.6724,0.6726,25140000.0
2008-10-13 10:54:00,0.6727,0.6734,0.6722,0.6732,25140000.0
2008-10-13 10:55:00,0.6733,0.6733,0.6729,0.6732,25140000.0
2008-10-13 10:56:00,0.6731,0.6731,0.6711,0.6716,25140000.0
2008-10-13 10:57:00,0.6717,0.6717,0.6714,0.6716,25140000.0
2008-10-13 10:58:00,0.6717,0.6717,0.6714,0.6717,25140000.0
2008-10-13 10:59:00,0.6718,0.6719,0.6715,0.6716,25140000.0
2008-10-13 11:00:00,0.6717,0.6717,0.6711,0.6712,25140000.0
2008-10-13 11:01:00,0.6713,0.6715,0.6713,0.6714,25140000.0
2008-10-13 11:02:00,0.6715,0.6717,0.6714,0.6716,25140000.0
2008-10-13 11:03:00,0.6715,0.6715,0.6713,0.6713,25140000.0
2008-10-13 11:04:00,0.6712,0.6713,0.6686,0.6686,25140000.0
2008-10-13 11:05:00,0.6685,0.6687,0.6681,0.6687,25140000.0
2008-10-13 11:06:00,0.6688,0.6692,0.6687,0.6687,25140000.0
2008-10-13 11:07:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2008-10-13 11:08:00,0.6687,0.6702,0.6687,0.6702,25140000.0
2008-10-13 11:09:00,0.6701,0.6702,0.6699,0.6702,25140000.0
2008-10-13 11:10:00,0.6703,0.6713,0.6703,0.6711,25140000.0
2008-10-13 11:11:00,0.6712,0.6716,0.6712,0.6715,25140000.0
2008-10-13 11:12:00,0.6716,0.6721,0.6716,0.6719,25140000.0
2008-10-13 11:13:00,0.672,0.6722,0.6716,0.6722,25140000.0
2008-10-13 11:14:00,0.6721,0.6731,0.6721,0.673,25140000.0
2008-10-13 11:15:00,0.6731,0.6731,0.6726,0.6726,25140000.0
2008-10-13 11:16:00,0.6725,0.6726,0.6721,0.6722,25140000.0
2008-10-13 11:17:00,0.6723,0.6724,0.6722,0.6722,25140000.0
2008-10-13 11:18:00,0.6723,0.6724,0.6722,0.6722,25140000.0
2008-10-13 11:19:00,0.6721,0.6725,0.6721,0.6723,25140000.0
2008-10-13 11:20:00,0.6722,0.6725,0.6722,0.6725,25140000.0
2008-10-13 11:21:00,0.6726,0.6727,0.6725,0.6727,25140000.0
2008-10-13 11:22:00,0.6726,0.6726,0.6723,0.6723,25140000.0
2008-10-13 11:23:00,0.6725,0.6725,0.6723,0.6724,25140000.0
2008-10-13 11:24:00,0.6723,0.6725,0.6723,0.6725,25140000.0
2008-10-13 11:25:00,0.6726,0.6727,0.6725,0.6726,25140000.0
2008-10-13 11:26:00,0.6725,0.6731,0.6725,0.6731,25140000.0
2008-10-13 11:27:00,0.6732,0.6733,0.6728,0.6728,25140000.0
2008-10-13 11:28:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2008-10-13 11:29:00,0.6722,0.6722,0.6714,0.6717,25140000.0
2008-10-13 11:30:00,0.6716,0.672,0.6715,0.6718,25140000.0
2008-10-13 11:31:00,0.6717,0.6719,0.6716,0.6719,25140000.0
2008-10-13 11:32:00,0.672,0.6722,0.6714,0.6715,25140000.0
2008-10-13 11:33:00,0.6716,0.6717,0.6714,0.6715,25140000.0
2008-10-13 11:34:00,0.6716,0.6716,0.6714,0.6716,25140000.0
2008-10-13 11:35:00,0.6717,0.6718,0.6716,0.6717,25140000.0
2008-10-13 11:36:00,0.6721,0.673,0.6718,0.6724,25140000.0
2008-10-13 11:37:00,0.6723,0.6726,0.6723,0.6725,25140000.0
2008-10-13 11:38:00,0.6726,0.6727,0.6715,0.6718,25140000.0
2008-10-13 11:39:00,0.6717,0.6718,0.6715,0.6715,25140000.0
2008-10-13 11:40:00,0.6716,0.6718,0.6715,0.6716,25140000.0
2008-10-13 11:41:00,0.6715,0.6715,0.6714,0.6715,25140000.0
2008-10-13 11:42:00,0.6714,0.6716,0.6714,0.6715,25140000.0
2008-10-13 11:43:00,0.6714,0.6716,0.6714,0.6714,25140000.0
2008-10-13 11:44:00,0.6715,0.6717,0.6715,0.6716,25140000.0
2008-10-13 11:45:00,0.6717,0.6717,0.6715,0.6717,25140000.0
2008-10-13 11:46:00,0.6716,0.6717,0.6716,0.6717,25140000.0
2008-10-13 11:47:00,0.6716,0.6716,0.6716,0.6716,25140000.0
2008-10-13 11:48:00,0.6717,0.6717,0.6715,0.6716,25140000.0
2008-10-13 11:49:00,0.6715,0.6716,0.6715,0.6715,25140000.0
2008-10-13 11:50:00,0.6716,0.6716,0.6709,0.6712,25140000.0
2008-10-13 11:51:00,0.6713,0.6713,0.6708,0.6708,25140000.0
2008-10-13 11:52:00,0.6707,0.6712,0.6706,0.6712,25140000.0
2008-10-13 11:53:00,0.6711,0.6714,0.6709,0.6711,25140000.0
2008-10-13 11:54:00,0.671,0.6712,0.671,0.671,25140000.0
2008-10-13 11:55:00,0.6709,0.6711,0.6702,0.6705,25140000.0
2008-10-13 11:56:00,0.6704,0.6704,0.67,0.67,25140000.0
2008-10-13 11:57:00,0.6699,0.6703,0.6693,0.6703,25140000.0
2008-10-13 11:58:00,0.6704,0.6704,0.6699,0.6699,25140000.0
2008-10-13 11:59:00,0.67,0.67,0.6697,0.6699,25140000.0
2008-10-13 12:00:00,0.67,0.6704,0.67,0.6704,25140000.0
2008-10-13 12:01:00,0.6703,0.6706,0.6703,0.6705,25140000.0
2008-10-13 12:02:00,0.6706,0.671,0.6706,0.6709,25140000.0
2008-10-13 12:03:00,0.671,0.6712,0.671,0.671,25140000.0
2008-10-13 12:04:00,0.6711,0.6712,0.671,0.6712,25140000.0
2008-10-13 12:05:00,0.6711,0.6713,0.671,0.671,25140000.0
2008-10-13 12:06:00,0.6711,0.6711,0.6708,0.6708,25140000.0
2008-10-13 12:07:00,0.6709,0.6709,0.6708,0.6709,25140000.0
2008-10-13 12:08:00,0.671,0.671,0.6706,0.6707,25140000.0
2008-10-13 12:09:00,0.6706,0.6712,0.6706,0.6711,25140000.0
2008-10-13 12:10:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2008-10-13 12:11:00,0.671,0.6715,0.671,0.6715,25140000.0
2008-10-13 12:12:00,0.6716,0.6719,0.6714,0.6717,25140000.0
2008-10-13 12:13:00,0.6718,0.672,0.6714,0.6715,25140000.0
2008-10-13 12:14:00,0.6716,0.6719,0.6716,0.6718,25140000.0
2008-10-13 12:15:00,0.6717,0.6719,0.6717,0.6719,25140000.0
2008-10-13 12:16:00,0.6718,0.6721,0.6718,0.672,25140000.0
2008-10-13 12:17:00,0.6719,0.672,0.6718,0.6718,25140000.0
2008-10-13 12:18:00,0.6719,0.6719,0.6717,0.6718,25140000.0
2008-10-13 12:19:00,0.6719,0.6727,0.6719,0.6727,25140000.0
2008-10-13 12:20:00,0.6728,0.6735,0.6725,0.6732,25140000.0
2008-10-13 12:21:00,0.6733,0.6734,0.6727,0.6727,25140000.0
2008-10-13 12:23:00,0.6729,0.6735,0.6728,0.6732,25140000.0
2008-10-13 12:24:00,0.6731,0.6733,0.6731,0.6731,25140000.0
2008-10-13 12:25:00,0.6732,0.6732,0.6728,0.6729,25140000.0
2008-10-13 12:26:00,0.673,0.6732,0.6728,0.6729,25140000.0
2008-10-13 12:27:00,0.673,0.6732,0.673,0.6731,25140000.0
2008-10-13 12:28:00,0.6732,0.6732,0.6727,0.6728,25140000.0
2008-10-13 12:29:00,0.6726,0.6726,0.6721,0.6722,25140000.0
2008-10-13 12:30:00,0.6723,0.6725,0.6722,0.6725,25140000.0
2008-10-13 12:31:00,0.6726,0.6731,0.6726,0.6731,25140000.0
2008-10-13 12:32:00,0.6732,0.6732,0.6724,0.6724,25140000.0
2008-10-13 12:33:00,0.6725,0.6726,0.672,0.672,25140000.0
2008-10-13 12:34:00,0.6722,0.6724,0.6721,0.6723,25140000.0
2008-10-13 12:35:00,0.6722,0.6723,0.6722,0.6723,25140000.0
2008-10-13 12:36:00,0.6724,0.6724,0.6722,0.6722,25140000.0
2008-10-13 12:37:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-10-13 12:38:00,0.6723,0.6723,0.6722,0.6722,25140000.0
2008-10-13 12:39:00,0.6721,0.6722,0.672,0.6721,25140000.0
2008-10-13 12:40:00,0.6722,0.6724,0.6722,0.6724,25140000.0
2008-10-13 12:41:00,0.6726,0.6726,0.6724,0.6725,25140000.0
2008-10-13 12:42:00,0.6724,0.6724,0.6722,0.6723,25140000.0
2008-10-13 12:43:00,0.6724,0.6725,0.6723,0.6724,25140000.0
2008-10-13 12:44:00,0.6723,0.6725,0.6723,0.6724,25140000.0
2008-10-13 12:45:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2008-10-13 12:46:00,0.6725,0.6725,0.6723,0.6723,25140000.0
2008-10-13 12:47:00,0.6722,0.6723,0.6722,0.6722,25140000.0
2008-10-13 12:48:00,0.6723,0.6724,0.6721,0.6721,25140000.0
2008-10-13 12:49:00,0.672,0.6725,0.6719,0.6725,25140000.0
2008-10-13 12:50:00,0.6724,0.673,0.6724,0.6727,25140000.0
2008-10-13 12:51:00,0.6728,0.673,0.6726,0.6729,25140000.0
2008-10-13 12:52:00,0.6728,0.6728,0.6726,0.6727,25140000.0
2008-10-13 12:53:00,0.6728,0.673,0.6727,0.6729,25140000.0
2008-10-13 12:54:00,0.673,0.6735,0.6729,0.6733,25140000.0
2008-10-13 12:55:00,0.6734,0.6735,0.6733,0.6733,25140000.0
2008-10-13 12:56:00,0.6734,0.6735,0.6731,0.6731,25140000.0
2008-10-13 12:57:00,0.673,0.6731,0.6723,0.6726,25140000.0
2008-10-13 12:58:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2008-10-13 12:59:00,0.6724,0.6725,0.6721,0.6722,25140000.0
2008-10-13 13:00:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2008-10-13 13:01:00,0.6722,0.6725,0.6722,0.6724,25140000.0
2008-10-13 13:02:00,0.6725,0.6727,0.6723,0.6723,25140000.0
2008-10-13 13:03:00,0.6724,0.6726,0.6724,0.6725,25140000.0
2008-10-13 13:04:00,0.6724,0.6726,0.6724,0.6726,25140000.0
2008-10-13 13:05:00,0.6727,0.6727,0.6725,0.6725,25140000.0
2008-10-13 13:06:00,0.6726,0.6727,0.6723,0.6724,25140000.0
2008-10-13 13:07:00,0.6725,0.6725,0.6721,0.6722,25140000.0
2008-10-13 13:08:00,0.6721,0.6723,0.6721,0.6721,25140000.0
2008-10-13 13:09:00,0.6722,0.6723,0.6721,0.6721,25140000.0
2008-10-13 13:10:00,0.6723,0.6723,0.6721,0.6722,25140000.0
2008-10-13 13:11:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2008-10-13 13:12:00,0.6722,0.6723,0.6721,0.6723,25140000.0
2008-10-13 13:13:00,0.6724,0.6725,0.6717,0.6719,25140000.0
2008-10-13 13:14:00,0.6718,0.6719,0.6703,0.6705,25140000.0
2008-10-13 13:15:00,0.6704,0.6706,0.6702,0.6705,25140000.0
2008-10-13 13:16:00,0.6704,0.6705,0.6685,0.6687,25140000.0
2008-10-13 13:17:00,0.6686,0.6686,0.6666,0.667,25140000.0
2008-10-13 13:18:00,0.6671,0.6682,0.6669,0.6682,25140000.0
2008-10-13 13:19:00,0.6681,0.6691,0.6681,0.6691,25140000.0
2008-10-13 13:20:00,0.6692,0.6704,0.6686,0.6686,25140000.0
2008-10-13 13:21:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2008-10-13 13:22:00,0.6684,0.6691,0.6684,0.6687,25140000.0
2008-10-13 13:23:00,0.6686,0.6689,0.6684,0.6684,25140000.0
2008-10-13 13:24:00,0.6685,0.6687,0.6684,0.6686,25140000.0
2008-10-13 13:25:00,0.6687,0.6693,0.6685,0.6693,25140000.0
2008-10-13 13:26:00,0.6692,0.6696,0.6692,0.6694,25140000.0
2008-10-13 13:27:00,0.6695,0.6696,0.6694,0.6696,25140000.0
2008-10-13 13:28:00,0.6695,0.6697,0.6695,0.6696,25140000.0
2008-10-13 13:29:00,0.6697,0.6697,0.6695,0.6696,25140000.0
2008-10-13 13:30:00,0.6695,0.6698,0.6694,0.6697,25140000.0
2008-10-13 13:31:00,0.6698,0.6699,0.6694,0.6695,25140000.0
2008-10-13 13:32:00,0.6694,0.6697,0.6694,0.6697,25140000.0
2008-10-13 13:33:00,0.6696,0.6703,0.6696,0.6703,25140000.0
2008-10-13 13:34:00,0.6704,0.673,0.6703,0.6721,25140000.0
2008-10-13 13:35:00,0.672,0.672,0.6703,0.6709,25140000.0
2008-10-13 13:36:00,0.671,0.6714,0.6704,0.6713,25140000.0
2008-10-13 13:37:00,0.6714,0.6721,0.6714,0.6721,25140000.0
2008-10-13 13:38:00,0.6722,0.6722,0.6716,0.6717,25140000.0
2008-10-13 13:39:00,0.6718,0.6718,0.6715,0.6715,25140000.0
2008-10-13 13:40:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2008-10-13 13:41:00,0.6712,0.6713,0.6711,0.6711,25140000.0
2008-10-13 13:42:00,0.6712,0.6724,0.671,0.6721,25140000.0
2008-10-13 13:43:00,0.6722,0.6722,0.6716,0.6716,25140000.0
2008-10-13 13:44:00,0.6715,0.672,0.6715,0.672,25140000.0
2008-10-13 13:45:00,0.6721,0.6729,0.672,0.6729,25140000.0
2008-10-13 13:46:00,0.673,0.673,0.6727,0.6728,25140000.0
2008-10-13 13:47:00,0.6729,0.6733,0.6727,0.6732,25140000.0
2008-10-13 13:48:00,0.6733,0.6733,0.672,0.6729,25140000.0
2008-10-13 13:49:00,0.673,0.673,0.6716,0.6716,25140000.0
2008-10-13 13:50:00,0.6715,0.6718,0.6715,0.6715,25140000.0
2008-10-13 13:51:00,0.6714,0.6717,0.6713,0.6714,25140000.0
2008-10-13 13:52:00,0.6713,0.6718,0.6713,0.6717,25140000.0
2008-10-13 13:53:00,0.6719,0.6727,0.6719,0.6726,25140000.0
2008-10-13 13:54:00,0.6725,0.6727,0.6717,0.672,25140000.0
2008-10-13 13:55:00,0.6721,0.6724,0.6717,0.6724,25140000.0
2008-10-13 13:56:00,0.6725,0.6729,0.6725,0.6725,25140000.0
2008-10-13 13:57:00,0.6724,0.6724,0.672,0.672,25140000.0
2008-10-13 13:58:00,0.6719,0.672,0.6717,0.672,25140000.0
2008-10-13 13:59:00,0.6721,0.6725,0.6721,0.6722,25140000.0
2008-10-13 14:00:00,0.6721,0.6721,0.6709,0.6713,25140000.0
2008-10-13 14:01:00,0.6712,0.6717,0.6712,0.6717,25140000.0
2008-10-13 14:02:00,0.6715,0.6715,0.6711,0.6711,25140000.0
2008-10-13 14:03:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2008-10-13 14:04:00,0.6714,0.6714,0.671,0.6711,25140000.0
2008-10-13 14:05:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2008-10-13 14:06:00,0.6711,0.6711,0.67,0.6703,25140000.0
2008-10-13 14:07:00,0.6702,0.6703,0.6699,0.6702,25140000.0
2008-10-13 14:08:00,0.6701,0.6701,0.669,0.6693,25140000.0
2008-10-13 14:09:00,0.6695,0.6695,0.6692,0.6693,25140000.0
2008-10-13 14:10:00,0.6694,0.6695,0.6693,0.6693,25140000.0
2008-10-13 14:11:00,0.6694,0.6694,0.669,0.6691,25140000.0
2008-10-13 14:12:00,0.6692,0.6695,0.6691,0.6695,25140000.0
2008-10-13 14:13:00,0.6694,0.6698,0.6693,0.6697,25140000.0
2008-10-13 14:14:00,0.6698,0.6709,0.6698,0.6709,25140000.0
2008-10-13 14:15:00,0.671,0.6715,0.6707,0.6707,25140000.0
2008-10-13 14:16:00,0.6708,0.6709,0.6707,0.6709,25140000.0
2008-10-13 14:17:00,0.671,0.6713,0.671,0.6711,25140000.0
2008-10-13 14:18:00,0.671,0.6713,0.6708,0.671,25140000.0
2008-10-13 14:19:00,0.6709,0.6714,0.6709,0.6714,25140000.0
2008-10-13 14:20:00,0.6713,0.6715,0.6712,0.6713,25140000.0
2008-10-13 14:21:00,0.6714,0.6715,0.6707,0.6709,25140000.0
2008-10-13 14:22:00,0.671,0.6714,0.671,0.6713,25140000.0
2008-10-13 14:23:00,0.6712,0.6712,0.6703,0.6703,25140000.0
2008-10-13 14:24:00,0.6702,0.6705,0.6701,0.6704,25140000.0
2008-10-13 14:25:00,0.6705,0.6709,0.6705,0.6709,25140000.0
2008-10-13 14:26:00,0.671,0.6711,0.6708,0.6709,25140000.0
2008-10-13 14:27:00,0.671,0.6715,0.671,0.6712,25140000.0
2008-10-13 14:28:00,0.6713,0.6716,0.6713,0.6713,25140000.0
2008-10-13 14:29:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2008-10-13 14:30:00,0.6712,0.6715,0.6712,0.6715,25140000.0
2008-10-13 14:31:00,0.6717,0.6726,0.6716,0.6726,25140000.0
2008-10-13 14:32:00,0.6727,0.6733,0.6725,0.6725,25140000.0
2008-10-13 14:33:00,0.6724,0.6727,0.6722,0.6723,25140000.0
2008-10-13 14:34:00,0.6722,0.6725,0.6722,0.6724,25140000.0
2008-10-13 14:35:00,0.6723,0.6724,0.6722,0.6722,25140000.0
2008-10-13 14:36:00,0.6723,0.6726,0.6723,0.6724,25140000.0
2008-10-13 14:37:00,0.6725,0.6727,0.6724,0.6727,25140000.0
2008-10-13 14:38:00,0.673,0.6732,0.6726,0.6726,25140000.0
2008-10-13 14:39:00,0.6725,0.6725,0.6721,0.6724,25140000.0
2008-10-13 14:40:00,0.6726,0.6727,0.6725,0.6727,25140000.0
2008-10-13 14:41:00,0.6728,0.6728,0.6727,0.6727,25140000.0
2008-10-13 14:42:00,0.6728,0.6728,0.6724,0.6725,25140000.0
2008-10-13 14:43:00,0.6724,0.6732,0.6724,0.6732,25140000.0
2008-10-13 14:44:00,0.6733,0.6738,0.6733,0.6737,25140000.0
2008-10-13 14:45:00,0.6738,0.6745,0.6738,0.6743,25140000.0
2008-10-13 14:46:00,0.6745,0.6745,0.6734,0.6735,25140000.0
2008-10-13 14:47:00,0.6736,0.6736,0.673,0.673,25140000.0
2008-10-13 14:48:00,0.6729,0.6734,0.6727,0.6733,25140000.0
2008-10-13 14:49:00,0.6734,0.6735,0.6732,0.6732,25140000.0
2008-10-13 14:50:00,0.6731,0.6733,0.673,0.6732,25140000.0
2008-10-13 14:51:00,0.6733,0.6733,0.6723,0.6723,25140000.0
2008-10-13 14:52:00,0.6722,0.6727,0.6722,0.6725,25140000.0
2008-10-13 14:53:00,0.6726,0.6726,0.6719,0.6723,25140000.0
2008-10-13 14:54:00,0.6724,0.6732,0.6723,0.6732,25140000.0
2008-10-13 14:55:00,0.6731,0.6732,0.6729,0.6729,25140000.0
2008-10-13 14:56:00,0.6728,0.6733,0.6724,0.6726,25140000.0
2008-10-13 14:57:00,0.6727,0.6736,0.6725,0.6731,25140000.0
2008-10-13 14:58:00,0.673,0.6735,0.6727,0.6727,25140000.0
2008-10-13 14:59:00,0.6726,0.6735,0.6726,0.6732,25140000.0
2008-10-13 15:00:00,0.6733,0.6733,0.6732,0.6732,25140000.0
2008-10-13 15:01:00,0.6731,0.6731,0.6727,0.673,25140000.0
2008-10-13 15:02:00,0.6731,0.6731,0.6725,0.673,25140000.0
2008-10-13 15:03:00,0.6731,0.6734,0.6731,0.6734,25140000.0
2008-10-13 15:04:00,0.6735,0.6743,0.6734,0.6741,25140000.0
2008-10-13 15:05:00,0.6742,0.6745,0.6742,0.6744,25140000.0
2008-10-13 15:06:00,0.6743,0.6744,0.674,0.6743,25140000.0
2008-10-13 15:07:00,0.6744,0.6745,0.6743,0.6745,25140000.0
2008-10-13 15:08:00,0.6747,0.6753,0.6746,0.6751,25140000.0
2008-10-13 15:09:00,0.6752,0.676,0.6752,0.6759,25140000.0
2008-10-13 15:10:00,0.676,0.6761,0.6756,0.6756,25140000.0
2008-10-13 15:11:00,0.6757,0.6764,0.6756,0.6764,25140000.0
2008-10-13 15:12:00,0.6765,0.677,0.676,0.6764,25140000.0
2008-10-13 15:13:00,0.6765,0.6776,0.6765,0.6771,25140000.0
2008-10-13 15:14:00,0.6772,0.6772,0.6764,0.6764,25140000.0
2008-10-13 15:15:00,0.6765,0.677,0.6765,0.677,25140000.0
2008-10-13 15:16:00,0.6771,0.6778,0.677,0.6776,25140000.0
2008-10-13 15:17:00,0.6775,0.6775,0.6766,0.6769,25140000.0
2008-10-13 15:18:00,0.6768,0.6773,0.6767,0.6769,25140000.0
2008-10-13 15:19:00,0.6768,0.6769,0.6765,0.6765,25140000.0
2008-10-13 15:20:00,0.6766,0.6773,0.6766,0.6773,25140000.0
2008-10-13 15:21:00,0.6772,0.6772,0.6762,0.6762,25140000.0
2008-10-13 15:22:00,0.6763,0.6765,0.6763,0.6763,25140000.0
2008-10-13 15:23:00,0.6764,0.6766,0.6757,0.6758,25140000.0
2008-10-13 15:24:00,0.6757,0.6759,0.6752,0.6752,25140000.0
2008-10-13 15:25:00,0.6751,0.6754,0.675,0.6754,25140000.0
2008-10-13 15:26:00,0.6755,0.6761,0.6755,0.676,25140000.0
2008-10-13 15:27:00,0.6761,0.6768,0.6759,0.6768,25140000.0
2008-10-13 15:28:00,0.6769,0.6769,0.6765,0.6767,25140000.0
2008-10-13 15:29:00,0.6768,0.6769,0.6767,0.6767,25140000.0
2008-10-13 15:30:00,0.6766,0.6771,0.6765,0.6771,25140000.0
2008-10-13 15:31:00,0.6772,0.6775,0.6769,0.677,25140000.0
2008-10-13 15:32:00,0.6769,0.677,0.6767,0.6769,25140000.0
2008-10-13 15:33:00,0.6768,0.677,0.6767,0.6767,25140000.0
2008-10-13 15:34:00,0.6766,0.6768,0.6766,0.6767,25140000.0
2008-10-13 15:35:00,0.6768,0.6771,0.6767,0.6769,25140000.0
2008-10-13 15:36:00,0.677,0.6772,0.6767,0.6768,25140000.0
2008-10-13 15:37:00,0.6767,0.6768,0.6765,0.6766,25140000.0
2008-10-13 15:38:00,0.6767,0.6768,0.6765,0.6766,25140000.0
2008-10-13 15:39:00,0.6767,0.6768,0.6765,0.6767,25140000.0
2008-10-13 15:40:00,0.6766,0.6767,0.6765,0.6766,25140000.0
2008-10-13 15:41:00,0.6765,0.6765,0.6756,0.6756,25140000.0
2008-10-13 15:42:00,0.6755,0.6755,0.674,0.674,25140000.0
2008-10-13 15:43:00,0.6741,0.6753,0.674,0.6753,25140000.0
2008-10-13 15:44:00,0.6752,0.6753,0.6751,0.6752,25140000.0
2008-10-13 15:45:00,0.6753,0.676,0.6752,0.676,25140000.0
2008-10-13 15:46:00,0.6761,0.6765,0.6747,0.6747,25140000.0
2008-10-13 15:47:00,0.6746,0.6754,0.6743,0.6754,25140000.0
2008-10-13 15:48:00,0.6753,0.6757,0.6744,0.6744,25140000.0
2008-10-13 15:49:00,0.6743,0.6743,0.6736,0.6736,25140000.0
2008-10-13 15:50:00,0.6737,0.6742,0.6736,0.6736,25140000.0
2008-10-13 15:51:00,0.6735,0.6736,0.6728,0.6728,25140000.0
2008-10-13 15:52:00,0.6729,0.6737,0.6729,0.6736,25140000.0
2008-10-13 15:53:00,0.6737,0.6742,0.6735,0.6735,25140000.0
2008-10-13 15:54:00,0.6734,0.6734,0.673,0.673,25140000.0
2008-10-13 15:55:00,0.6729,0.6731,0.6727,0.6729,25140000.0
2008-10-13 15:56:00,0.6731,0.6733,0.673,0.6733,25140000.0
2008-10-13 15:57:00,0.6732,0.6737,0.6731,0.6732,25140000.0
2008-10-13 15:58:00,0.6733,0.674,0.6732,0.674,25140000.0
2008-10-13 15:59:00,0.6739,0.6741,0.6732,0.6734,25140000.0
2008-10-13 16:00:00,0.6735,0.6747,0.6735,0.6741,25140000.0
2008-10-13 16:01:00,0.6742,0.6744,0.6739,0.6739,25140000.0
2008-10-13 16:02:00,0.674,0.6749,0.674,0.6741,25140000.0
2008-10-13 16:03:00,0.674,0.674,0.6726,0.6726,25140000.0
2008-10-13 16:04:00,0.6725,0.6735,0.6725,0.6733,25140000.0
2008-10-13 16:05:00,0.6734,0.6734,0.6725,0.6725,25140000.0
2008-10-13 16:06:00,0.6724,0.6726,0.6722,0.6723,25140000.0
2008-10-13 16:07:00,0.6722,0.6724,0.6717,0.6722,25140000.0
2008-10-13 16:08:00,0.6721,0.6722,0.671,0.671,25140000.0
2008-10-13 16:09:00,0.6711,0.6711,0.6704,0.6707,25140000.0
2008-10-13 16:10:00,0.6708,0.671,0.6702,0.6702,25140000.0
2008-10-13 16:11:00,0.6703,0.6704,0.6699,0.6702,25140000.0
2008-10-13 16:12:00,0.6703,0.6712,0.6703,0.6712,25140000.0
2008-10-13 16:13:00,0.6711,0.6712,0.6709,0.6709,25140000.0
2008-10-13 16:14:00,0.671,0.6713,0.6707,0.6712,25140000.0
2008-10-13 16:15:00,0.6713,0.6723,0.6712,0.672,25140000.0
2008-10-13 16:16:00,0.6719,0.6721,0.6715,0.6721,25140000.0
2008-10-13 16:17:00,0.6722,0.6724,0.6717,0.6719,25140000.0
2008-10-13 16:18:00,0.6718,0.672,0.6716,0.672,25140000.0
2008-10-13 16:19:00,0.6721,0.6725,0.6721,0.6724,25140000.0
2008-10-13 16:20:00,0.6723,0.6726,0.6722,0.6725,25140000.0
2008-10-13 16:21:00,0.6726,0.6727,0.6725,0.6726,25140000.0
2008-10-13 16:22:00,0.6727,0.6733,0.6727,0.6733,25140000.0
2008-10-13 16:23:00,0.6732,0.674,0.6732,0.6733,25140000.0
2008-10-13 16:24:00,0.6734,0.6735,0.6729,0.673,25140000.0
2008-10-13 16:25:00,0.6729,0.6732,0.6727,0.6728,25140000.0
2008-10-13 16:26:00,0.6727,0.6732,0.6726,0.6732,25140000.0
2008-10-13 16:27:00,0.6733,0.6735,0.6732,0.6735,25140000.0
2008-10-13 16:28:00,0.6736,0.6736,0.6733,0.6734,25140000.0
2008-10-13 16:29:00,0.6735,0.6741,0.6734,0.6741,25140000.0
2008-10-13 16:30:00,0.6742,0.6743,0.6737,0.6737,25140000.0
2008-10-13 16:31:00,0.6736,0.6742,0.6736,0.6741,25140000.0
2008-10-13 16:32:00,0.674,0.6747,0.674,0.6744,25140000.0
2008-10-13 16:33:00,0.6745,0.6745,0.6742,0.6743,25140000.0
2008-10-13 16:34:00,0.6744,0.6746,0.6739,0.6739,25140000.0
2008-10-13 16:35:00,0.674,0.6742,0.6734,0.6734,25140000.0
2008-10-13 16:36:00,0.6736,0.6739,0.6735,0.6737,25140000.0
2008-10-13 16:37:00,0.6738,0.6746,0.6737,0.6741,25140000.0
2008-10-13 16:38:00,0.674,0.6743,0.6727,0.6729,25140000.0
2008-10-13 16:39:00,0.673,0.6731,0.6725,0.6728,25140000.0
2008-10-13 16:40:00,0.6727,0.6731,0.6726,0.673,25140000.0
2008-10-13 16:41:00,0.6731,0.6732,0.6729,0.6732,25140000.0
2008-10-13 16:42:00,0.6731,0.6732,0.6729,0.6731,25140000.0
2008-10-13 16:43:00,0.6732,0.6733,0.673,0.6733,25140000.0
2008-10-13 16:44:00,0.6734,0.6734,0.6733,0.6733,25140000.0
2008-10-13 16:45:00,0.6734,0.6734,0.673,0.673,25140000.0
2008-10-13 16:46:00,0.6731,0.6732,0.673,0.6731,25140000.0
2008-10-13 16:47:00,0.6732,0.6732,0.673,0.673,25140000.0
2008-10-13 16:48:00,0.6731,0.6731,0.6728,0.6731,25140000.0
2008-10-13 16:49:00,0.673,0.6732,0.6728,0.6729,25140000.0
2008-10-13 16:50:00,0.6728,0.673,0.6727,0.6727,25140000.0
2008-10-13 16:51:00,0.6726,0.673,0.6726,0.6729,25140000.0
2008-10-13 16:52:00,0.673,0.673,0.6721,0.6721,25140000.0
2008-10-13 16:53:00,0.672,0.6725,0.672,0.6723,25140000.0
2008-10-13 16:54:00,0.6722,0.6723,0.6719,0.6722,25140000.0
2008-10-13 16:55:00,0.6723,0.6725,0.6722,0.6724,25140000.0
2008-10-13 16:56:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2008-10-13 16:57:00,0.6725,0.6732,0.6724,0.6727,25140000.0
2008-10-13 16:58:00,0.6728,0.6728,0.6722,0.6723,25140000.0
2008-10-13 16:59:00,0.6724,0.6729,0.6721,0.6729,25140000.0
2008-10-13 17:00:00,0.673,0.6736,0.673,0.6736,25140000.0
2008-10-13 17:01:00,0.6737,0.6754,0.6737,0.6752,25140000.0
2008-10-13 17:02:00,0.675,0.677,0.6749,0.6765,25140000.0
2008-10-13 17:03:00,0.6764,0.6766,0.6755,0.6759,25140000.0
2008-10-13 17:04:00,0.676,0.677,0.676,0.677,25140000.0
2008-10-13 17:05:00,0.6769,0.6777,0.6768,0.6775,25140000.0
2008-10-13 17:06:00,0.6774,0.6775,0.6769,0.677,25140000.0
2008-10-13 17:07:00,0.6772,0.6782,0.6769,0.6782,25140000.0
2008-10-13 17:08:00,0.6783,0.6787,0.6776,0.6776,25140000.0
2008-10-13 17:09:00,0.6777,0.6778,0.6763,0.6767,25140000.0
2008-10-13 17:10:00,0.6766,0.677,0.6765,0.6768,25140000.0
2008-10-13 17:11:00,0.6769,0.6771,0.6763,0.6769,25140000.0
2008-10-13 17:12:00,0.6768,0.6777,0.6767,0.677,25140000.0
2008-10-13 17:13:00,0.6771,0.6776,0.6771,0.6774,25140000.0
2008-10-13 17:14:00,0.6773,0.6774,0.6766,0.6768,25140000.0
2008-10-13 17:15:00,0.6769,0.6779,0.6769,0.6774,25140000.0
2008-10-13 17:16:00,0.6775,0.6775,0.6773,0.6775,25140000.0
2008-10-13 17:17:00,0.6776,0.6776,0.6769,0.6769,25140000.0
2008-10-13 17:18:00,0.6768,0.6768,0.676,0.676,25140000.0
2008-10-13 17:19:00,0.6761,0.6763,0.6758,0.6762,25140000.0
2008-10-13 17:20:00,0.6761,0.6765,0.676,0.6764,25140000.0
2008-10-13 17:21:00,0.6765,0.6771,0.6763,0.6767,25140000.0
2008-10-13 17:22:00,0.6768,0.677,0.6763,0.677,25140000.0
2008-10-13 17:23:00,0.6771,0.6775,0.677,0.6773,25140000.0
2008-10-13 17:24:00,0.6772,0.6778,0.677,0.6777,25140000.0
2008-10-13 17:25:00,0.6778,0.6781,0.6777,0.6778,25140000.0
2008-10-13 17:26:00,0.6779,0.6781,0.6777,0.678,25140000.0
2008-10-13 17:27:00,0.6781,0.6784,0.678,0.6781,25140000.0
2008-10-13 17:28:00,0.678,0.6781,0.6774,0.6781,25140000.0
2008-10-13 17:29:00,0.678,0.6782,0.678,0.6782,25140000.0
2008-10-13 17:30:00,0.6783,0.6785,0.678,0.6782,25140000.0
2008-10-13 17:31:00,0.6784,0.6786,0.6783,0.6786,25140000.0
2008-10-13 17:32:00,0.6787,0.6795,0.6785,0.6791,25140000.0
2008-10-13 17:33:00,0.6792,0.6795,0.6791,0.6794,25140000.0
2008-10-13 17:34:00,0.6793,0.6796,0.6791,0.6791,25140000.0
2008-10-13 17:35:00,0.679,0.6791,0.6779,0.6784,25140000.0
2008-10-13 17:36:00,0.6785,0.679,0.6785,0.6786,25140000.0
2008-10-13 17:37:00,0.6785,0.6786,0.678,0.6783,25140000.0
2008-10-13 17:38:00,0.6782,0.6782,0.678,0.678,25140000.0
2008-10-13 17:39:00,0.6781,0.6782,0.678,0.6782,25140000.0
2008-10-13 17:40:00,0.6783,0.6786,0.6781,0.6785,25140000.0
2008-10-13 17:41:00,0.6786,0.6791,0.6782,0.6783,25140000.0
2008-10-13 17:42:00,0.6784,0.6791,0.6784,0.6791,25140000.0
2008-10-13 17:43:00,0.679,0.679,0.6781,0.6784,25140000.0
2008-10-13 17:44:00,0.6783,0.6783,0.6778,0.678,25140000.0
2008-10-13 17:45:00,0.6781,0.6786,0.6781,0.6786,25140000.0
2008-10-13 17:46:00,0.6785,0.6785,0.678,0.678,25140000.0
2008-10-13 17:47:00,0.6778,0.678,0.6776,0.6778,25140000.0
2008-10-13 17:48:00,0.6779,0.678,0.6773,0.6776,25140000.0
2008-10-13 17:49:00,0.6775,0.6777,0.6774,0.6776,25140000.0
2008-10-13 17:50:00,0.6777,0.6777,0.6774,0.6774,25140000.0
2008-10-13 17:51:00,0.6773,0.6777,0.6773,0.6776,25140000.0
2008-10-13 17:52:00,0.6777,0.6777,0.6774,0.6774,25140000.0
2008-10-13 17:53:00,0.6775,0.6776,0.6773,0.6773,25140000.0
2008-10-13 17:54:00,0.6772,0.6772,0.6766,0.6766,25140000.0
2008-10-13 17:55:00,0.6767,0.6769,0.6758,0.676,25140000.0
2008-10-13 17:56:00,0.6759,0.6761,0.6756,0.6759,25140000.0
2008-10-13 17:57:00,0.676,0.676,0.6749,0.675,25140000.0
2008-10-13 17:58:00,0.6751,0.6751,0.6747,0.6748,25140000.0
2008-10-13 17:59:00,0.6749,0.675,0.6746,0.6746,25140000.0
2008-10-13 18:00:00,0.6745,0.6752,0.6745,0.6747,25140000.0
2008-10-13 18:01:00,0.6748,0.675,0.6746,0.6748,25140000.0
2008-10-13 18:02:00,0.6747,0.6747,0.6734,0.6735,25140000.0
2008-10-13 18:03:00,0.6733,0.6735,0.6728,0.6729,25140000.0
2008-10-13 18:04:00,0.6728,0.6729,0.6723,0.6723,25140000.0
2008-10-13 18:05:00,0.6724,0.6727,0.6718,0.6727,25140000.0
2008-10-13 18:06:00,0.6728,0.6731,0.6726,0.6729,25140000.0
2008-10-13 18:07:00,0.6728,0.673,0.6728,0.673,25140000.0
2008-10-13 18:08:00,0.6729,0.673,0.6728,0.6728,25140000.0
2008-10-13 18:09:00,0.6729,0.6733,0.6728,0.6733,25140000.0
2008-10-13 18:10:00,0.6734,0.6737,0.6733,0.6734,25140000.0
2008-10-13 18:11:00,0.6733,0.6734,0.6733,0.6734,25140000.0
2008-10-13 18:12:00,0.6735,0.6736,0.6733,0.6736,25140000.0
2008-10-13 18:13:00,0.6737,0.6738,0.6735,0.6737,25140000.0
2008-10-13 18:14:00,0.6739,0.6741,0.6738,0.6738,25140000.0
2008-10-13 18:15:00,0.6739,0.674,0.6734,0.674,25140000.0
2008-10-13 18:16:00,0.6741,0.6741,0.6735,0.6735,25140000.0
2008-10-13 18:17:00,0.6736,0.674,0.6736,0.6737,25140000.0
2008-10-13 18:18:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2008-10-13 18:19:00,0.6738,0.6738,0.6733,0.6733,25140000.0
2008-10-13 18:20:00,0.6732,0.6733,0.6729,0.6733,25140000.0
2008-10-13 18:21:00,0.6734,0.6738,0.6734,0.6737,25140000.0
2008-10-13 18:22:00,0.6738,0.6745,0.6738,0.6744,25140000.0
2008-10-13 18:23:00,0.6743,0.6744,0.6742,0.6744,25140000.0
2008-10-13 18:24:00,0.6743,0.6747,0.6743,0.6747,25140000.0
2008-10-13 18:25:00,0.6748,0.6767,0.6748,0.6767,25140000.0
2008-10-13 18:26:00,0.6765,0.6772,0.6764,0.6772,25140000.0
2008-10-13 18:27:00,0.6773,0.6775,0.6772,0.6775,25140000.0
2008-10-13 18:28:00,0.6776,0.678,0.6776,0.678,25140000.0
2008-10-13 18:29:00,0.6781,0.6782,0.6775,0.6775,25140000.0
2008-10-13 18:30:00,0.6776,0.6778,0.6774,0.6774,25140000.0
2008-10-13 18:31:00,0.6775,0.6777,0.6773,0.6775,25140000.0
2008-10-13 18:32:00,0.6774,0.6775,0.6769,0.6769,25140000.0
2008-10-13 18:33:00,0.6768,0.6768,0.6759,0.6762,25140000.0
2008-10-13 18:34:00,0.6761,0.6762,0.6761,0.6762,25140000.0
2008-10-13 18:35:00,0.6764,0.6765,0.6761,0.6762,25140000.0
2008-10-13 18:36:00,0.6763,0.6763,0.6759,0.6759,25140000.0
2008-10-13 18:37:00,0.676,0.6764,0.676,0.6764,25140000.0
2008-10-13 18:38:00,0.6763,0.6772,0.6763,0.6764,25140000.0
2008-10-13 18:39:00,0.6765,0.677,0.6763,0.6768,25140000.0
2008-10-13 18:40:00,0.6769,0.677,0.6769,0.6769,25140000.0
2008-10-13 18:41:00,0.6768,0.677,0.6767,0.6769,25140000.0
2008-10-13 18:42:00,0.677,0.6771,0.677,0.677,25140000.0
2008-10-13 18:43:00,0.6771,0.6771,0.677,0.6771,25140000.0
2008-10-13 18:44:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2008-10-13 18:45:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2008-10-13 18:46:00,0.6772,0.6773,0.677,0.6773,25140000.0
2008-10-13 18:47:00,0.6774,0.6777,0.6774,0.6775,25140000.0
2008-10-13 18:48:00,0.6776,0.6779,0.6773,0.6777,25140000.0
2008-10-13 18:49:00,0.6778,0.678,0.6776,0.6778,25140000.0
2008-10-13 18:50:00,0.6777,0.6787,0.6776,0.6784,25140000.0
2008-10-13 18:51:00,0.6785,0.679,0.6784,0.679,25140000.0
2008-10-13 18:52:00,0.6789,0.6792,0.6786,0.6791,25140000.0
2008-10-13 18:53:00,0.6792,0.6793,0.6792,0.6792,25140000.0
2008-10-13 18:54:00,0.6793,0.6793,0.679,0.6791,25140000.0
2008-10-13 18:55:00,0.679,0.6795,0.679,0.6795,25140000.0
2008-10-13 18:56:00,0.6796,0.6797,0.6795,0.6796,25140000.0
2008-10-13 18:57:00,0.6797,0.6797,0.6796,0.6796,25140000.0
2008-10-13 18:58:00,0.6797,0.6801,0.6796,0.6799,25140000.0
2008-10-13 18:59:00,0.6798,0.6805,0.6798,0.6805,25140000.0
2008-10-13 19:00:00,0.6804,0.6804,0.6801,0.6804,25140000.0
2008-10-13 19:01:00,0.6805,0.6812,0.6805,0.6811,25140000.0
2008-10-13 19:02:00,0.681,0.6811,0.681,0.6811,25140000.0
2008-10-13 19:03:00,0.6812,0.6817,0.6812,0.6814,25140000.0
2008-10-13 19:04:00,0.6815,0.6824,0.6815,0.6824,25140000.0
2008-10-13 19:05:00,0.6823,0.6833,0.6823,0.6829,25140000.0
2008-10-13 19:06:00,0.683,0.6834,0.6828,0.6833,25140000.0
2008-10-13 19:07:00,0.6832,0.6836,0.6832,0.6836,25140000.0
2008-10-13 19:08:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-10-13 19:09:00,0.6836,0.6843,0.6835,0.6835,25140000.0
2008-10-13 19:10:00,0.6834,0.6834,0.6826,0.6827,25140000.0
2008-10-13 19:11:00,0.6826,0.6832,0.6826,0.6827,25140000.0
2008-10-13 19:12:00,0.6828,0.683,0.6828,0.683,25140000.0
2008-10-13 19:13:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-10-13 19:14:00,0.6828,0.6829,0.6823,0.6823,25140000.0
2008-10-13 19:15:00,0.6822,0.6822,0.6814,0.6816,25140000.0
2008-10-13 19:16:00,0.6817,0.6819,0.6814,0.6814,25140000.0
2008-10-13 19:17:00,0.6812,0.6814,0.6812,0.6814,25140000.0
2008-10-13 19:18:00,0.6813,0.6813,0.6808,0.6808,25140000.0
2008-10-13 19:19:00,0.6809,0.6809,0.6806,0.6808,25140000.0
2008-10-13 19:20:00,0.6807,0.6807,0.6805,0.6807,25140000.0
2008-10-13 19:21:00,0.6808,0.6811,0.6806,0.6807,25140000.0
2008-10-13 19:22:00,0.6808,0.6814,0.6808,0.6813,25140000.0
2008-10-13 19:23:00,0.6814,0.6819,0.6814,0.6818,25140000.0
2008-10-13 19:24:00,0.6819,0.6821,0.6818,0.6821,25140000.0
2008-10-13 19:25:00,0.682,0.6821,0.6816,0.6819,25140000.0
2008-10-13 19:26:00,0.682,0.682,0.6817,0.6818,25140000.0
2008-10-13 19:27:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-10-13 19:28:00,0.6819,0.682,0.6818,0.6818,25140000.0
2008-10-13 19:29:00,0.6819,0.6821,0.6817,0.6821,25140000.0
2008-10-13 19:30:00,0.6822,0.6827,0.6822,0.6824,25140000.0
2008-10-13 19:31:00,0.6825,0.6826,0.6823,0.6825,25140000.0
2008-10-13 19:32:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-10-13 19:33:00,0.6823,0.6827,0.6822,0.6824,25140000.0
2008-10-13 19:34:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-10-13 19:35:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-10-13 19:36:00,0.6824,0.6825,0.6823,0.6824,25140000.0
2008-10-13 19:37:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-10-13 19:40:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-10-13 19:41:00,0.6823,0.6824,0.6819,0.682,25140000.0
2008-10-13 19:42:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-10-13 19:43:00,0.682,0.6821,0.682,0.682,25140000.0
2008-10-13 19:44:00,0.6819,0.682,0.6811,0.6811,25140000.0
2008-10-13 19:45:00,0.6812,0.6812,0.681,0.6811,25140000.0
2008-10-13 19:46:00,0.681,0.6811,0.6809,0.6809,25140000.0
2008-10-13 19:47:00,0.6808,0.6809,0.6808,0.6808,25140000.0
2008-10-13 19:48:00,0.6809,0.681,0.6806,0.6807,25140000.0
2008-10-13 19:49:00,0.6808,0.6809,0.6807,0.6807,25140000.0
2008-10-13 19:50:00,0.6805,0.6806,0.6804,0.6804,25140000.0
2008-10-13 19:51:00,0.6805,0.6809,0.6805,0.6809,25140000.0
2008-10-13 19:52:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-10-13 19:53:00,0.6808,0.6809,0.6806,0.6806,25140000.0
2008-10-13 19:54:00,0.6805,0.6805,0.6795,0.6795,25140000.0
2008-10-13 19:55:00,0.6794,0.6798,0.6785,0.6797,25140000.0
2008-10-13 19:56:00,0.6796,0.6797,0.6795,0.6795,25140000.0
2008-10-13 19:57:00,0.6796,0.6804,0.6796,0.68,25140000.0
2008-10-13 19:58:00,0.6801,0.6815,0.6799,0.6815,25140000.0
2008-10-13 19:59:00,0.6814,0.6814,0.6807,0.681,25140000.0
2008-10-13 20:00:00,0.6811,0.6811,0.6808,0.681,25140000.0
2008-10-13 20:01:00,0.6811,0.6812,0.6807,0.6807,25140000.0
2008-10-13 20:02:00,0.6808,0.681,0.6808,0.681,25140000.0
2008-10-13 20:03:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-10-13 20:04:00,0.681,0.6812,0.681,0.6812,25140000.0
2008-10-13 20:05:00,0.6811,0.6811,0.6807,0.6807,25140000.0
2008-10-13 20:06:00,0.6808,0.681,0.68,0.68,25140000.0
2008-10-13 20:07:00,0.6799,0.68,0.6797,0.68,25140000.0
2008-10-13 20:08:00,0.6798,0.6806,0.6798,0.6801,25140000.0
2008-10-13 20:09:00,0.6802,0.6804,0.6802,0.6804,25140000.0
2008-10-13 20:10:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-10-13 20:11:00,0.6805,0.6805,0.6802,0.6802,25140000.0
2008-10-13 20:12:00,0.6801,0.6802,0.6797,0.6802,25140000.0
2008-10-13 20:13:00,0.6803,0.6805,0.6803,0.6804,25140000.0
2008-10-13 20:14:00,0.6805,0.6809,0.6804,0.6809,25140000.0
2008-10-13 20:15:00,0.6807,0.6809,0.6807,0.6809,25140000.0
2008-10-13 20:16:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-10-13 20:17:00,0.6808,0.681,0.6806,0.681,25140000.0
2008-10-13 20:18:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-10-13 20:19:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-10-13 20:20:00,0.6811,0.6812,0.6811,0.6812,25140000.0
2008-10-13 20:21:00,0.6813,0.6814,0.6812,0.6813,25140000.0
2008-10-13 20:22:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-10-13 20:23:00,0.6812,0.6814,0.6812,0.6814,25140000.0
2008-10-13 20:24:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-10-13 20:25:00,0.6812,0.6812,0.679,0.679,25140000.0
2008-10-13 20:26:00,0.6792,0.6795,0.678,0.6785,25140000.0
2008-10-13 20:27:00,0.6784,0.6784,0.6776,0.6779,25140000.0
2008-10-13 20:28:00,0.6777,0.6787,0.6777,0.6786,25140000.0
2008-10-13 20:29:00,0.6787,0.6791,0.6786,0.6789,25140000.0
2008-10-13 20:30:00,0.6791,0.6793,0.679,0.6793,25140000.0
2008-10-13 20:31:00,0.6792,0.6793,0.6791,0.6793,25140000.0
2008-10-13 20:32:00,0.6792,0.6796,0.6789,0.679,25140000.0
2008-10-13 20:33:00,0.6791,0.6796,0.6791,0.6793,25140000.0
2008-10-13 20:34:00,0.6794,0.6796,0.6793,0.6796,25140000.0
2008-10-13 20:35:00,0.6797,0.6801,0.6797,0.6801,25140000.0
2008-10-13 20:37:00,0.68,0.68,0.68,0.68,25140000.0
2008-10-13 20:38:00,0.6799,0.6799,0.6792,0.6792,25140000.0
2008-10-13 20:39:00,0.6791,0.6792,0.6789,0.6791,25140000.0
2008-10-13 20:40:00,0.679,0.6791,0.6789,0.6791,25140000.0
2008-10-13 20:41:00,0.679,0.6791,0.6789,0.6789,25140000.0
2008-10-13 20:42:00,0.6787,0.6791,0.6787,0.679,25140000.0
2008-10-13 20:43:00,0.6791,0.6792,0.6789,0.6791,25140000.0
2008-10-13 20:44:00,0.6792,0.6795,0.679,0.6793,25140000.0
2008-10-13 20:45:00,0.6794,0.6804,0.6794,0.6803,25140000.0
2008-10-13 20:47:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2008-10-13 20:48:00,0.6802,0.6802,0.6799,0.6799,25140000.0
2008-10-13 20:49:00,0.6798,0.68,0.6797,0.6798,25140000.0
2008-10-13 20:50:00,0.6797,0.6799,0.6797,0.6798,25140000.0
2008-10-13 20:51:00,0.6797,0.6801,0.6797,0.6798,25140000.0
2008-10-13 20:52:00,0.68,0.6802,0.6795,0.6795,25140000.0
2008-10-13 20:53:00,0.6794,0.6795,0.6793,0.6795,25140000.0
2008-10-13 20:54:00,0.6796,0.6796,0.6791,0.6792,25140000.0
2008-10-13 20:55:00,0.6791,0.6794,0.6791,0.6794,25140000.0
2008-10-13 20:56:00,0.6793,0.6793,0.679,0.6793,25140000.0
2008-10-13 20:57:00,0.6794,0.6799,0.6794,0.6798,25140000.0
2008-10-13 20:58:00,0.6799,0.6803,0.6799,0.6803,25140000.0
2008-10-13 20:59:00,0.6804,0.6804,0.6801,0.6804,25140000.0
2008-10-13 21:00:00,0.6803,0.6805,0.6803,0.6805,25140000.0
2008-10-13 21:01:00,0.6806,0.6806,0.6805,0.6806,25140000.0
2008-10-13 21:02:00,0.6807,0.6817,0.6806,0.6815,25140000.0
2008-10-13 21:03:00,0.6814,0.6814,0.6812,0.6813,25140000.0
2008-10-13 21:04:00,0.6812,0.6813,0.6808,0.6811,25140000.0
2008-10-13 21:05:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-10-13 21:06:00,0.6812,0.6812,0.681,0.6811,25140000.0
2008-10-13 21:07:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-10-13 21:08:00,0.6812,0.6812,0.6809,0.6809,25140000.0
2008-10-13 21:09:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2008-10-13 21:10:00,0.681,0.6812,0.6805,0.6806,25140000.0
2008-10-13 21:11:00,0.6807,0.6809,0.6806,0.6809,25140000.0
2008-10-13 21:12:00,0.6808,0.6811,0.6808,0.681,25140000.0
2008-10-13 21:13:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-10-13 21:14:00,0.6809,0.6811,0.6808,0.6811,25140000.0
2008-10-13 21:15:00,0.681,0.6816,0.681,0.6816,25140000.0
2008-10-13 21:16:00,0.6815,0.6822,0.6814,0.6822,25140000.0
2008-10-13 21:17:00,0.6821,0.6821,0.6813,0.6818,25140000.0
2008-10-13 21:18:00,0.6817,0.682,0.681,0.6815,25140000.0
2008-10-13 21:19:00,0.6816,0.682,0.6816,0.682,25140000.0
2008-10-13 21:20:00,0.6818,0.6819,0.6816,0.6817,25140000.0
2008-10-13 21:21:00,0.6816,0.6821,0.6816,0.682,25140000.0
2008-10-13 21:22:00,0.6821,0.6824,0.682,0.682,25140000.0
2008-10-13 21:23:00,0.6821,0.6831,0.6821,0.6831,25140000.0
2008-10-13 21:24:00,0.6832,0.6835,0.6824,0.6835,25140000.0
2008-10-13 21:25:00,0.6834,0.6859,0.6834,0.6859,25140000.0
2008-10-13 21:26:00,0.686,0.686,0.6854,0.686,25140000.0
2008-10-13 21:27:00,0.6861,0.6862,0.6856,0.6861,25140000.0
2008-10-13 21:28:00,0.6862,0.6879,0.6862,0.6879,25140000.0
2008-10-13 21:29:00,0.6882,0.6884,0.688,0.688,25140000.0
2008-10-13 21:30:00,0.6881,0.6884,0.6881,0.6883,25140000.0
2008-10-13 21:31:00,0.6884,0.6899,0.6884,0.6899,25140000.0
2008-10-13 21:32:00,0.69,0.6904,0.69,0.6903,25140000.0
2008-10-13 21:33:00,0.6902,0.6906,0.6902,0.6904,25140000.0
2008-10-13 21:34:00,0.6905,0.6916,0.6905,0.6916,25140000.0
2008-10-13 21:35:00,0.6914,0.6916,0.6907,0.6908,25140000.0
2008-10-13 21:36:00,0.6907,0.6907,0.6904,0.6905,25140000.0
2008-10-13 21:37:00,0.6906,0.6908,0.6905,0.6908,25140000.0
2008-10-13 21:38:00,0.6907,0.6913,0.6905,0.6911,25140000.0
2008-10-13 21:39:00,0.6912,0.6937,0.6912,0.6937,25140000.0
2008-10-13 21:40:00,0.6936,0.694,0.6929,0.693,25140000.0
2008-10-13 21:41:00,0.6929,0.6931,0.692,0.6925,25140000.0
2008-10-13 21:42:00,0.6926,0.6927,0.6924,0.6925,25140000.0
2008-10-13 21:43:00,0.6924,0.6924,0.6922,0.6924,25140000.0
2008-10-13 21:44:00,0.6923,0.6926,0.6921,0.6924,25140000.0
2008-10-13 21:45:00,0.6923,0.6927,0.6923,0.6927,25140000.0
2008-10-13 21:46:00,0.6928,0.6928,0.6926,0.6926,25140000.0
2008-10-13 21:47:00,0.6927,0.6934,0.6927,0.6934,25140000.0
2008-10-13 21:48:00,0.6935,0.6938,0.693,0.6935,25140000.0
2008-10-13 21:49:00,0.6936,0.6941,0.6935,0.6937,25140000.0
2008-10-13 21:50:00,0.6936,0.6941,0.6933,0.6941,25140000.0
2008-10-13 21:51:00,0.6942,0.6948,0.6941,0.6943,25140000.0
2008-10-13 21:52:00,0.6942,0.6943,0.6936,0.6936,25140000.0
2008-10-13 21:53:00,0.6935,0.6936,0.6934,0.6935,25140000.0
2008-10-13 21:54:00,0.6936,0.6951,0.6936,0.6949,25140000.0
2008-10-13 21:55:00,0.695,0.6956,0.695,0.6955,25140000.0
2008-10-13 21:56:00,0.6956,0.6968,0.6956,0.6965,25140000.0
2008-10-13 21:57:00,0.6964,0.6964,0.6958,0.696,25140000.0
2008-10-13 21:58:00,0.6961,0.6965,0.6961,0.6965,25140000.0
2008-10-13 21:59:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-10-13 22:00:00,0.6964,0.6965,0.6948,0.6954,25140000.0
2008-10-13 22:01:00,0.6952,0.6956,0.6949,0.6949,25140000.0
2008-10-13 22:02:00,0.695,0.6962,0.695,0.6957,25140000.0
2008-10-13 22:03:00,0.6956,0.6966,0.6956,0.6966,25140000.0
2008-10-13 22:04:00,0.6965,0.6972,0.6963,0.6972,25140000.0
2008-10-13 22:05:00,0.6974,0.6974,0.6968,0.6971,25140000.0
2008-10-13 22:06:00,0.697,0.6972,0.6968,0.6971,25140000.0
2008-10-13 22:07:00,0.697,0.6975,0.6969,0.6973,25140000.0
2008-10-13 22:08:00,0.6974,0.698,0.6974,0.6978,25140000.0
2008-10-13 22:09:00,0.6977,0.6978,0.6977,0.6977,25140000.0
2008-10-13 22:10:00,0.6978,0.6979,0.6976,0.6978,25140000.0
2008-10-13 22:11:00,0.6977,0.6977,0.6973,0.6974,25140000.0
2008-10-13 22:12:00,0.6975,0.6975,0.6964,0.6966,25140000.0
2008-10-13 22:13:00,0.6967,0.6977,0.6966,0.6977,25140000.0
2008-10-13 22:14:00,0.6978,0.6987,0.6978,0.6986,25140000.0
2008-10-13 22:15:00,0.6987,0.6991,0.6986,0.6989,25140000.0
2008-10-13 22:16:00,0.6991,0.6996,0.6991,0.6996,25140000.0
2008-10-13 22:17:00,0.6998,0.6999,0.6996,0.6999,25140000.0
2008-10-13 22:18:00,0.6998,0.7,0.6998,0.6999,25140000.0
2008-10-13 22:19:00,0.6998,0.6999,0.6995,0.6996,25140000.0
2008-10-13 22:20:00,0.6997,0.6997,0.6991,0.6992,25140000.0
2008-10-13 22:21:00,0.6991,0.6991,0.697,0.6973,25140000.0
2008-10-13 22:22:00,0.6975,0.6979,0.6966,0.6977,25140000.0
2008-10-13 22:23:00,0.6978,0.6983,0.6976,0.6983,25140000.0
2008-10-13 22:24:00,0.6984,0.6986,0.6983,0.6985,25140000.0
2008-10-13 22:25:00,0.6986,0.6987,0.6985,0.6987,25140000.0
2008-10-13 22:26:00,0.6986,0.6988,0.6985,0.6988,25140000.0
2008-10-13 22:27:00,0.6987,0.6994,0.6987,0.6994,25140000.0
2008-10-13 22:28:00,0.6993,0.6997,0.6988,0.6996,25140000.0
2008-10-13 22:29:00,0.6995,0.6997,0.6994,0.6994,25140000.0
2008-10-13 22:30:00,0.6995,0.6996,0.6987,0.6988,25140000.0
2008-10-13 22:31:00,0.6987,0.6987,0.696,0.696,25140000.0
2008-10-13 22:32:00,0.6961,0.6966,0.696,0.6964,25140000.0
2008-10-13 22:33:00,0.6965,0.6966,0.6964,0.6965,25140000.0
2008-10-13 22:34:00,0.6966,0.6969,0.6966,0.6969,25140000.0
2008-10-13 22:35:00,0.6968,0.6969,0.6966,0.6967,25140000.0
2008-10-13 22:36:00,0.6966,0.6968,0.6966,0.6968,25140000.0
2008-10-13 22:37:00,0.6969,0.6969,0.6965,0.6965,25140000.0
2008-10-13 22:38:00,0.6964,0.6965,0.6961,0.6961,25140000.0
2008-10-13 22:39:00,0.6962,0.6962,0.6952,0.6953,25140000.0
2008-10-13 22:40:00,0.6954,0.6955,0.6953,0.6955,25140000.0
2008-10-13 22:41:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2008-10-13 22:42:00,0.6954,0.6956,0.6954,0.6954,25140000.0
2008-10-13 22:43:00,0.6955,0.696,0.6955,0.6956,25140000.0
2008-10-13 22:44:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2008-10-13 22:45:00,0.6958,0.6962,0.6958,0.696,25140000.0
2008-10-13 22:46:00,0.6961,0.6969,0.6961,0.6969,25140000.0
2008-10-13 22:47:00,0.6967,0.6968,0.6967,0.6968,25140000.0
2008-10-13 22:48:00,0.6967,0.697,0.6966,0.697,25140000.0
2008-10-13 22:49:00,0.6971,0.6979,0.6971,0.6975,25140000.0
2008-10-13 22:50:00,0.6974,0.6975,0.6972,0.6974,25140000.0
2008-10-13 22:51:00,0.6975,0.6987,0.6975,0.6983,25140000.0
2008-10-13 22:52:00,0.6984,0.6993,0.6982,0.6982,25140000.0
2008-10-13 22:53:00,0.6981,0.6981,0.6978,0.6978,25140000.0
2008-10-13 22:54:00,0.6979,0.6981,0.6967,0.6971,25140000.0
2008-10-13 22:55:00,0.6972,0.6974,0.6965,0.6967,25140000.0
2008-10-13 22:56:00,0.6968,0.6977,0.6968,0.6977,25140000.0
2008-10-13 22:57:00,0.6976,0.6976,0.6973,0.6976,25140000.0
2008-10-13 22:58:00,0.6974,0.6976,0.6974,0.6976,25140000.0
2008-10-13 22:59:00,0.6977,0.6986,0.6977,0.6986,25140000.0
2008-10-13 23:00:00,0.6985,0.6993,0.6985,0.6992,25140000.0
2008-10-13 23:01:00,0.6993,0.6993,0.6989,0.6991,25140000.0
2008-10-13 23:02:00,0.6989,0.6991,0.6987,0.6987,25140000.0
2008-10-13 23:03:00,0.6988,0.6988,0.6987,0.6987,25140000.0
2008-10-13 23:04:00,0.6989,0.6989,0.6988,0.6989,25140000.0
2008-10-13 23:05:00,0.6988,0.699,0.6987,0.6988,25140000.0
2008-10-13 23:06:00,0.6987,0.6987,0.6982,0.6982,25140000.0
2008-10-13 23:07:00,0.6983,0.6983,0.6976,0.6976,25140000.0
2008-10-13 23:08:00,0.6975,0.698,0.6969,0.6973,25140000.0
2008-10-13 23:09:00,0.6974,0.6986,0.6972,0.6986,25140000.0
2008-10-13 23:10:00,0.6987,0.6992,0.6986,0.699,25140000.0
2008-10-13 23:11:00,0.6991,0.6992,0.6986,0.6986,25140000.0
2008-10-13 23:12:00,0.6987,0.6988,0.6983,0.6985,25140000.0
2008-10-13 23:13:00,0.6983,0.6984,0.6975,0.6976,25140000.0
2008-10-13 23:14:00,0.6973,0.6976,0.6972,0.6974,25140000.0
2008-10-13 23:15:00,0.6975,0.6983,0.697,0.6981,25140000.0
2008-10-13 23:16:00,0.6982,0.6982,0.6979,0.6981,25140000.0
2008-10-13 23:17:00,0.6982,0.6982,0.6979,0.6979,25140000.0
2008-10-13 23:18:00,0.6978,0.698,0.6978,0.6979,25140000.0
2008-10-13 23:19:00,0.698,0.6982,0.6978,0.6978,25140000.0
2008-10-13 23:20:00,0.6977,0.6977,0.6967,0.6971,25140000.0
2008-10-13 23:21:00,0.697,0.6978,0.6965,0.6978,25140000.0
2008-10-13 23:22:00,0.6979,0.6981,0.6979,0.6979,25140000.0
2008-10-13 23:23:00,0.6981,0.6983,0.698,0.6982,25140000.0
2008-10-13 23:24:00,0.6983,0.6983,0.6982,0.6983,25140000.0
2008-10-13 23:27:00,0.6982,0.6982,0.698,0.698,25140000.0
2008-10-13 23:28:00,0.6981,0.6981,0.698,0.698,25140000.0
2008-10-13 23:30:00,0.6983,0.6984,0.698,0.698,25140000.0
2008-10-13 23:31:00,0.6982,0.6983,0.6982,0.6982,25140000.0
2008-10-13 23:32:00,0.6983,0.6984,0.6982,0.6983,25140000.0
2008-10-13 23:33:00,0.6984,0.6984,0.698,0.6981,25140000.0
2008-10-13 23:34:00,0.6982,0.6986,0.6979,0.698,25140000.0
2008-10-13 23:35:00,0.6981,0.6981,0.6972,0.6975,25140000.0
2008-10-13 23:36:00,0.6974,0.6975,0.6972,0.6974,25140000.0
2008-10-13 23:37:00,0.6972,0.6974,0.6972,0.6973,25140000.0
2008-10-13 23:38:00,0.6972,0.6975,0.6972,0.6975,25140000.0
2008-10-13 23:39:00,0.6974,0.6977,0.6972,0.6972,25140000.0
2008-10-13 23:40:00,0.6973,0.6978,0.6973,0.6978,25140000.0
2008-10-13 23:41:00,0.6977,0.6977,0.6976,0.6976,25140000.0
2008-10-13 23:42:00,0.6977,0.6977,0.6977,0.6977,25140000.0
2008-10-13 23:43:00,0.6978,0.698,0.6977,0.6977,25140000.0
2008-10-13 23:44:00,0.6976,0.6978,0.6976,0.6978,25140000.0
2008-10-13 23:45:00,0.6977,0.6977,0.6975,0.6976,25140000.0
2008-10-13 23:46:00,0.6977,0.6978,0.6977,0.6977,25140000.0
2008-10-13 23:47:00,0.6978,0.6979,0.6977,0.6977,25140000.0
2008-10-13 23:48:00,0.6976,0.6976,0.6973,0.6973,25140000.0
2008-10-13 23:49:00,0.6972,0.6973,0.6967,0.6971,25140000.0
2008-10-13 23:50:00,0.697,0.697,0.6967,0.6969,25140000.0
2008-10-13 23:51:00,0.697,0.697,0.6966,0.6967,25140000.0
2008-10-13 23:52:00,0.6968,0.6968,0.6967,0.6967,25140000.0
2008-10-13 23:53:00,0.6966,0.6967,0.6966,0.6967,25140000.0
2008-10-13 23:54:00,0.6968,0.6971,0.6967,0.6971,25140000.0
2008-10-13 23:55:00,0.6972,0.6973,0.6972,0.6972,25140000.0
2008-10-13 23:56:00,0.6973,0.6975,0.6973,0.6975,25140000.0
2008-10-13 23:57:00,0.6974,0.6975,0.6973,0.6975,25140000.0
2008-10-13 23:58:00,0.6974,0.6975,0.6974,0.6974,25140000.0
2008-10-13 23:59:00,0.6975,0.6975,0.6971,0.6972,25140000.0
2008-10-14 00:00:00,0.6973,0.6978,0.6972,0.6977,25140000.0
2008-10-14 00:01:00,0.6976,0.6977,0.6975,0.6975,25140000.0
2008-10-14 00:02:00,0.6976,0.6984,0.6976,0.6983,25140000.0
2008-10-14 00:03:00,0.6982,0.6982,0.6977,0.6979,25140000.0
2008-10-14 00:04:00,0.6978,0.6978,0.6977,0.6978,25140000.0
2008-10-14 00:05:00,0.6979,0.6979,0.6979,0.6979,25140000.0
2008-10-14 00:06:00,0.6978,0.698,0.6978,0.6978,25140000.0
2008-10-14 00:07:00,0.6979,0.698,0.6975,0.6976,25140000.0
2008-10-14 00:08:00,0.6975,0.6978,0.6975,0.6978,25140000.0
2008-10-14 00:09:00,0.6977,0.6979,0.6975,0.6976,25140000.0
2008-10-14 00:10:00,0.6977,0.6977,0.6977,0.6977,25140000.0
2008-10-14 00:11:00,0.6978,0.6978,0.6976,0.6977,25140000.0
2008-10-14 00:12:00,0.6978,0.6982,0.6978,0.6982,25140000.0
2008-10-14 00:13:00,0.6981,0.6983,0.6978,0.6983,25140000.0
2008-10-14 00:14:00,0.6982,0.6985,0.6981,0.6982,25140000.0
2008-10-14 00:15:00,0.6981,0.6982,0.6981,0.6982,25140000.0
2008-10-14 00:16:00,0.6983,0.6993,0.6983,0.6993,25140000.0
2008-10-14 00:17:00,0.6991,0.6993,0.6987,0.6993,25140000.0
2008-10-14 00:18:00,0.6995,0.6997,0.6995,0.6995,25140000.0
2008-10-14 00:19:00,0.6994,0.6995,0.6993,0.6994,25140000.0
2008-10-14 00:20:00,0.6995,0.6996,0.6994,0.6995,25140000.0
2008-10-14 00:21:00,0.6996,0.6997,0.6996,0.6996,25140000.0
2008-10-14 00:22:00,0.6995,0.6995,0.6994,0.6995,25140000.0
2008-10-14 00:23:00,0.6996,0.6996,0.6995,0.6996,25140000.0
2008-10-14 00:24:00,0.6995,0.6997,0.6995,0.6996,25140000.0
2008-10-14 00:25:00,0.6997,0.7005,0.6996,0.7003,25140000.0
2008-10-14 00:26:00,0.7002,0.7003,0.6999,0.7001,25140000.0
2008-10-14 00:27:00,0.7002,0.7004,0.7002,0.7002,25140000.0
2008-10-14 00:28:00,0.7003,0.7004,0.7002,0.7003,25140000.0
2008-10-14 00:29:00,0.7004,0.7005,0.7003,0.7004,25140000.0
2008-10-14 00:30:00,0.7005,0.7006,0.7004,0.7006,25140000.0
2008-10-14 00:31:00,0.7007,0.7007,0.7006,0.7007,25140000.0
2008-10-14 00:32:00,0.7006,0.7013,0.7003,0.7012,25140000.0
2008-10-14 00:33:00,0.7013,0.7019,0.7013,0.7017,25140000.0
2008-10-14 00:34:00,0.7018,0.702,0.7015,0.7016,25140000.0
2008-10-14 00:35:00,0.7015,0.7017,0.7015,0.7016,25140000.0
2008-10-14 00:36:00,0.7017,0.7017,0.7016,0.7017,25140000.0
2008-10-14 00:37:00,0.7016,0.7021,0.7016,0.7021,25140000.0
2008-10-14 00:38:00,0.702,0.7021,0.7017,0.7019,25140000.0
2008-10-14 00:39:00,0.7018,0.702,0.7017,0.7019,25140000.0
2008-10-14 00:40:00,0.702,0.7027,0.7019,0.7027,25140000.0
2008-10-14 00:41:00,0.7026,0.7033,0.7025,0.7031,25140000.0
2008-10-14 00:42:00,0.703,0.7031,0.7022,0.7029,25140000.0
2008-10-14 00:43:00,0.703,0.7038,0.703,0.7038,25140000.0
2008-10-14 00:44:00,0.7037,0.7044,0.7037,0.7044,25140000.0
2008-10-14 00:45:00,0.7043,0.7046,0.7042,0.7043,25140000.0
2008-10-14 00:46:00,0.7044,0.7045,0.7043,0.7044,25140000.0
2008-10-14 00:47:00,0.7043,0.7043,0.7036,0.7038,25140000.0
2008-10-14 00:48:00,0.7039,0.704,0.7033,0.7033,25140000.0
2008-10-14 00:49:00,0.703,0.7031,0.7026,0.7029,25140000.0
2008-10-14 00:50:00,0.703,0.7033,0.703,0.7033,25140000.0
2008-10-14 00:51:00,0.7032,0.7032,0.7029,0.7029,25140000.0
2008-10-14 00:52:00,0.7032,0.7033,0.7032,0.7032,25140000.0
2008-10-14 00:53:00,0.7033,0.7036,0.7033,0.7035,25140000.0
2008-10-14 00:54:00,0.7036,0.7037,0.7034,0.7034,25140000.0
2008-10-14 00:55:00,0.7033,0.7036,0.7033,0.7034,25140000.0
2008-10-14 00:56:00,0.7033,0.7037,0.7033,0.7036,25140000.0
2008-10-14 00:57:00,0.7037,0.7039,0.7036,0.7039,25140000.0
2008-10-14 00:58:00,0.7038,0.7041,0.7038,0.704,25140000.0
2008-10-14 00:59:00,0.7041,0.7042,0.704,0.7042,25140000.0
2008-10-14 01:00:00,0.7041,0.7043,0.7041,0.7043,25140000.0
2008-10-14 01:01:00,0.7042,0.7042,0.704,0.7041,25140000.0
2008-10-14 01:02:00,0.7042,0.7042,0.704,0.704,25140000.0
2008-10-14 01:03:00,0.7041,0.7042,0.7038,0.704,25140000.0
2008-10-14 01:04:00,0.7039,0.704,0.7039,0.704,25140000.0
2008-10-14 01:05:00,0.7039,0.704,0.7039,0.704,25140000.0
2008-10-14 01:06:00,0.7039,0.7039,0.7035,0.7035,25140000.0
2008-10-14 01:07:00,0.7034,0.7034,0.7027,0.7033,25140000.0
2008-10-14 01:08:00,0.7032,0.7033,0.7026,0.7026,25140000.0
2008-10-14 01:09:00,0.7025,0.7026,0.7013,0.7014,25140000.0
2008-10-14 01:10:00,0.7013,0.7024,0.7013,0.7022,25140000.0
2008-10-14 01:11:00,0.7021,0.7022,0.7018,0.7021,25140000.0
2008-10-14 01:12:00,0.702,0.7024,0.7019,0.7023,25140000.0
2008-10-14 01:13:00,0.7021,0.7027,0.7019,0.7021,25140000.0
2008-10-14 01:14:00,0.7022,0.7022,0.7019,0.7019,25140000.0
2008-10-14 01:15:00,0.7018,0.7021,0.7016,0.7019,25140000.0
2008-10-14 01:16:00,0.702,0.702,0.7018,0.7018,25140000.0
2008-10-14 01:17:00,0.7019,0.7021,0.7017,0.7017,25140000.0
2008-10-14 01:18:00,0.7016,0.7016,0.7011,0.7012,25140000.0
2008-10-14 01:19:00,0.7013,0.7014,0.7007,0.7009,25140000.0
2008-10-14 01:20:00,0.701,0.7012,0.7005,0.7008,25140000.0
2008-10-14 01:21:00,0.7007,0.7012,0.7007,0.7007,25140000.0
2008-10-14 01:22:00,0.7008,0.7008,0.7005,0.7007,25140000.0
2008-10-14 01:23:00,0.7008,0.7016,0.7006,0.7016,25140000.0
2008-10-14 01:24:00,0.7017,0.7022,0.7016,0.7019,25140000.0
2008-10-14 01:25:00,0.7021,0.7022,0.7018,0.7021,25140000.0
2008-10-14 01:26:00,0.7022,0.703,0.7022,0.7028,25140000.0
2008-10-14 01:27:00,0.7029,0.7034,0.7029,0.7032,25140000.0
2008-10-14 01:28:00,0.7033,0.704,0.7033,0.7038,25140000.0
2008-10-14 01:29:00,0.7037,0.7041,0.7037,0.7038,25140000.0
2008-10-14 01:30:00,0.7036,0.7037,0.7031,0.7036,25140000.0
2008-10-14 01:31:00,0.7037,0.7039,0.7036,0.7036,25140000.0
2008-10-14 01:32:00,0.7037,0.7039,0.7036,0.7039,25140000.0
2008-10-14 01:33:00,0.704,0.7048,0.7039,0.7045,25140000.0
2008-10-14 01:34:00,0.7047,0.7047,0.7043,0.7043,25140000.0
2008-10-14 01:35:00,0.7042,0.7044,0.7037,0.7044,25140000.0
2008-10-14 01:36:00,0.7043,0.7046,0.7043,0.7045,25140000.0
2008-10-14 01:37:00,0.7044,0.7045,0.7042,0.7042,25140000.0
2008-10-14 01:38:00,0.7041,0.7044,0.7041,0.7043,25140000.0
2008-10-14 01:39:00,0.7041,0.7044,0.7041,0.7042,25140000.0
2008-10-14 01:40:00,0.7043,0.7047,0.7043,0.7046,25140000.0
2008-10-14 01:41:00,0.7045,0.7048,0.7045,0.7046,25140000.0
2008-10-14 01:42:00,0.7045,0.7046,0.7044,0.7045,25140000.0
2008-10-14 01:43:00,0.7046,0.7051,0.7045,0.7051,25140000.0
2008-10-14 01:44:00,0.7052,0.7056,0.7051,0.7056,25140000.0
2008-10-14 01:45:00,0.7055,0.7057,0.7055,0.7056,25140000.0
2008-10-14 01:46:00,0.7055,0.7055,0.7044,0.7047,25140000.0
2008-10-14 01:47:00,0.7046,0.7051,0.7045,0.7049,25140000.0
2008-10-14 01:48:00,0.7051,0.7053,0.7048,0.7051,25140000.0
2008-10-14 01:49:00,0.705,0.7054,0.705,0.7054,25140000.0
2008-10-14 01:50:00,0.7053,0.7056,0.7052,0.7056,25140000.0
2008-10-14 01:51:00,0.7057,0.7059,0.7056,0.7056,25140000.0
2008-10-14 01:52:00,0.7055,0.7057,0.7054,0.7057,25140000.0
2008-10-14 01:53:00,0.7056,0.7057,0.7054,0.7055,25140000.0
2008-10-14 01:54:00,0.7056,0.7057,0.7055,0.7057,25140000.0
2008-10-14 01:55:00,0.7054,0.7059,0.7054,0.7059,25140000.0
2008-10-14 01:56:00,0.7058,0.7066,0.7058,0.7063,25140000.0
2008-10-14 01:57:00,0.7062,0.7066,0.7059,0.7065,25140000.0
2008-10-14 01:58:00,0.7066,0.7074,0.7066,0.7074,25140000.0
2008-10-14 01:59:00,0.7075,0.7083,0.7074,0.7083,25140000.0
2008-10-14 02:00:00,0.7082,0.7082,0.7078,0.7078,25140000.0
2008-10-14 02:01:00,0.7077,0.7077,0.7062,0.7065,25140000.0
2008-10-14 02:02:00,0.7066,0.7068,0.7065,0.7066,25140000.0
2008-10-14 02:03:00,0.7067,0.7067,0.7059,0.7059,25140000.0
2008-10-14 02:04:00,0.706,0.7063,0.7059,0.7059,25140000.0
2008-10-14 02:05:00,0.706,0.7067,0.706,0.7066,25140000.0
2008-10-14 02:06:00,0.7067,0.707,0.7065,0.7065,25140000.0
2008-10-14 02:07:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2008-10-14 02:08:00,0.7066,0.7066,0.7064,0.7065,25140000.0
2008-10-14 02:09:00,0.7066,0.7067,0.7062,0.7062,25140000.0
2008-10-14 02:10:00,0.7063,0.7066,0.7062,0.7066,25140000.0
2008-10-14 02:11:00,0.7067,0.7069,0.7065,0.7066,25140000.0
2008-10-14 02:12:00,0.7065,0.707,0.7064,0.707,25140000.0
2008-10-14 02:13:00,0.7069,0.7078,0.7068,0.7078,25140000.0
2008-10-14 02:14:00,0.7079,0.7086,0.7079,0.7086,25140000.0
2008-10-14 02:15:00,0.7087,0.7095,0.7086,0.7094,25140000.0
2008-10-14 02:16:00,0.7095,0.7101,0.7095,0.7098,25140000.0
2008-10-14 02:17:00,0.7097,0.7098,0.7095,0.7095,25140000.0
2008-10-14 02:18:00,0.7094,0.7094,0.7083,0.7088,25140000.0
2008-10-14 02:19:00,0.7089,0.7099,0.7085,0.7097,25140000.0
2008-10-14 02:20:00,0.7096,0.7096,0.7086,0.7089,25140000.0
2008-10-14 02:21:00,0.7088,0.7091,0.7088,0.7091,25140000.0
2008-10-14 02:22:00,0.7092,0.7096,0.7092,0.7093,25140000.0
2008-10-14 02:23:00,0.7094,0.7096,0.7092,0.7095,25140000.0
2008-10-14 02:24:00,0.7096,0.7097,0.7094,0.7094,25140000.0
2008-10-14 02:25:00,0.7095,0.7111,0.7093,0.7111,25140000.0
2008-10-14 02:26:00,0.7112,0.7118,0.711,0.7116,25140000.0
2008-10-14 02:27:00,0.7117,0.7118,0.7113,0.7113,25140000.0
2008-10-14 02:28:00,0.711,0.7113,0.7109,0.7112,25140000.0
2008-10-14 02:29:00,0.7111,0.7112,0.7105,0.7106,25140000.0
2008-10-14 02:30:00,0.7105,0.7106,0.7096,0.71,25140000.0
2008-10-14 02:31:00,0.7101,0.7111,0.71,0.7111,25140000.0
2008-10-14 02:32:00,0.711,0.7112,0.7105,0.7108,25140000.0
2008-10-14 02:33:00,0.7109,0.7109,0.7105,0.7106,25140000.0
2008-10-14 02:34:00,0.7107,0.7107,0.7104,0.7105,25140000.0
2008-10-14 02:35:00,0.7107,0.7107,0.7104,0.7107,25140000.0
2008-10-14 02:36:00,0.7108,0.711,0.7105,0.7109,25140000.0
2008-10-14 02:37:00,0.711,0.7115,0.711,0.7113,25140000.0
2008-10-14 02:38:00,0.7112,0.7115,0.711,0.7115,25140000.0
2008-10-14 02:39:00,0.7114,0.7115,0.7107,0.7107,25140000.0
2008-10-14 02:40:00,0.7108,0.7108,0.7101,0.7105,25140000.0
2008-10-14 02:41:00,0.7104,0.7104,0.7075,0.7075,25140000.0
2008-10-14 02:42:00,0.7074,0.7078,0.7065,0.7066,25140000.0
2008-10-14 02:43:00,0.7065,0.7066,0.7062,0.7062,25140000.0
2008-10-14 02:44:00,0.7063,0.708,0.7063,0.7078,25140000.0
2008-10-14 02:45:00,0.7077,0.7082,0.7076,0.7078,25140000.0
2008-10-14 02:46:00,0.7077,0.7086,0.7077,0.7086,25140000.0
2008-10-14 02:47:00,0.7087,0.7087,0.7083,0.7086,25140000.0
2008-10-14 02:48:00,0.7087,0.7087,0.7084,0.7085,25140000.0
2008-10-14 02:49:00,0.7084,0.7086,0.707,0.7071,25140000.0
2008-10-14 02:50:00,0.707,0.7073,0.7064,0.7072,25140000.0
2008-10-14 02:51:00,0.7073,0.7075,0.7062,0.7062,25140000.0
2008-10-14 02:52:00,0.7061,0.7064,0.7059,0.7062,25140000.0
2008-10-14 02:53:00,0.7063,0.7063,0.7059,0.7059,25140000.0
2008-10-14 02:54:00,0.706,0.7068,0.7059,0.7066,25140000.0
2008-10-14 02:55:00,0.7067,0.7075,0.7066,0.7073,25140000.0
2008-10-14 02:56:00,0.7072,0.7082,0.707,0.7081,25140000.0
2008-10-14 02:57:00,0.7082,0.7096,0.708,0.7088,25140000.0
2008-10-14 02:58:00,0.7089,0.709,0.7086,0.7086,25140000.0
2008-10-14 02:59:00,0.7085,0.7085,0.7075,0.7076,25140000.0
2008-10-14 03:00:00,0.7075,0.7075,0.7066,0.7074,25140000.0
2008-10-14 03:01:00,0.7073,0.709,0.707,0.7087,25140000.0
2008-10-14 03:02:00,0.7086,0.709,0.7086,0.7088,25140000.0
2008-10-14 03:03:00,0.7087,0.709,0.7086,0.709,25140000.0
2008-10-14 03:04:00,0.7089,0.7089,0.7083,0.7083,25140000.0
2008-10-14 03:05:00,0.7084,0.7084,0.7067,0.7068,25140000.0
2008-10-14 03:06:00,0.7067,0.7076,0.7067,0.7068,25140000.0
2008-10-14 03:07:00,0.7067,0.7067,0.7061,0.7065,25140000.0
2008-10-14 03:08:00,0.7066,0.7073,0.7066,0.7073,25140000.0
2008-10-14 03:09:00,0.7072,0.7086,0.7072,0.7081,25140000.0
2008-10-14 03:10:00,0.708,0.7086,0.7078,0.7083,25140000.0
2008-10-14 03:11:00,0.7082,0.7082,0.7075,0.7075,25140000.0
2008-10-14 03:12:00,0.7076,0.7079,0.7069,0.7069,25140000.0
2008-10-14 03:13:00,0.7068,0.7072,0.7062,0.7064,25140000.0
2008-10-14 03:14:00,0.7065,0.7068,0.7058,0.7065,25140000.0
2008-10-14 03:15:00,0.7064,0.7071,0.7062,0.7065,25140000.0
2008-10-14 03:16:00,0.7064,0.7072,0.7063,0.7066,25140000.0
2008-10-14 03:17:00,0.7067,0.7075,0.7062,0.7062,25140000.0
2008-10-14 03:18:00,0.7061,0.7069,0.7061,0.7069,25140000.0
2008-10-14 03:19:00,0.7068,0.7069,0.7063,0.7064,25140000.0
2008-10-14 03:20:00,0.7065,0.7066,0.7063,0.7065,25140000.0
2008-10-14 03:21:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2008-10-14 03:22:00,0.7061,0.7064,0.7059,0.7061,25140000.0
2008-10-14 03:23:00,0.7062,0.7064,0.7056,0.7057,25140000.0
2008-10-14 03:24:00,0.7058,0.7058,0.7051,0.7051,25140000.0
2008-10-14 03:25:00,0.7052,0.7055,0.7048,0.7054,25140000.0
2008-10-14 03:26:00,0.7055,0.7059,0.7054,0.7059,25140000.0
2008-10-14 03:27:00,0.706,0.7063,0.706,0.7062,25140000.0
2008-10-14 03:28:00,0.7061,0.7065,0.706,0.7064,25140000.0
2008-10-14 03:29:00,0.7065,0.7066,0.7061,0.7061,25140000.0
2008-10-14 03:30:00,0.7062,0.7064,0.7059,0.7062,25140000.0
2008-10-14 03:31:00,0.7063,0.7076,0.7062,0.7075,25140000.0
2008-10-14 03:32:00,0.7076,0.7076,0.7072,0.7072,25140000.0
2008-10-14 03:33:00,0.707,0.7076,0.707,0.7076,25140000.0
2008-10-14 03:34:00,0.7078,0.7084,0.7077,0.7082,25140000.0
2008-10-14 03:35:00,0.7081,0.7083,0.708,0.7081,25140000.0
2008-10-14 03:36:00,0.7082,0.7082,0.708,0.708,25140000.0
2008-10-14 03:37:00,0.7079,0.7084,0.7079,0.7081,25140000.0
2008-10-14 03:38:00,0.7082,0.7083,0.708,0.7081,25140000.0
2008-10-14 03:39:00,0.708,0.7082,0.7077,0.7078,25140000.0
2008-10-14 03:40:00,0.7077,0.7078,0.707,0.7073,25140000.0
2008-10-14 03:41:00,0.7072,0.708,0.7071,0.7079,25140000.0
2008-10-14 03:42:00,0.708,0.7089,0.7077,0.7089,25140000.0
2008-10-14 03:43:00,0.709,0.7101,0.7089,0.7098,25140000.0
2008-10-14 03:44:00,0.7097,0.7098,0.7095,0.7096,25140000.0
2008-10-14 03:45:00,0.7097,0.7101,0.7095,0.7098,25140000.0
2008-10-14 03:46:00,0.7099,0.7101,0.7098,0.71,25140000.0
2008-10-14 03:47:00,0.7101,0.7106,0.7098,0.7098,25140000.0
2008-10-14 03:48:00,0.7099,0.7099,0.7097,0.7097,25140000.0
2008-10-14 03:49:00,0.7098,0.7098,0.7096,0.7096,25140000.0
2008-10-14 03:50:00,0.7097,0.7101,0.7097,0.7099,25140000.0
2008-10-14 03:51:00,0.7098,0.7098,0.7091,0.7092,25140000.0
2008-10-14 03:52:00,0.7091,0.7092,0.709,0.7091,25140000.0
2008-10-14 03:53:00,0.7092,0.7095,0.709,0.7091,25140000.0
2008-10-14 03:54:00,0.7092,0.7093,0.7091,0.7093,25140000.0
2008-10-14 03:55:00,0.7092,0.7093,0.7087,0.7087,25140000.0
2008-10-14 03:56:00,0.7088,0.709,0.7086,0.7086,25140000.0
2008-10-14 03:57:00,0.7087,0.7089,0.7086,0.7086,25140000.0
2008-10-14 03:58:00,0.7087,0.709,0.7085,0.7086,25140000.0
2008-10-14 03:59:00,0.7087,0.709,0.7085,0.7088,25140000.0
2008-10-14 04:00:00,0.7089,0.709,0.7084,0.7086,25140000.0
2008-10-14 04:01:00,0.7085,0.7086,0.7081,0.7082,25140000.0
2008-10-14 04:02:00,0.7081,0.7084,0.708,0.7084,25140000.0
2008-10-14 04:03:00,0.7085,0.7089,0.7084,0.7089,25140000.0
2008-10-14 04:04:00,0.709,0.7092,0.709,0.7092,25140000.0
2008-10-14 04:05:00,0.7091,0.7095,0.7091,0.7092,25140000.0
2008-10-14 04:06:00,0.7091,0.7092,0.7086,0.709,25140000.0
2008-10-14 04:07:00,0.7089,0.7093,0.7088,0.7088,25140000.0
2008-10-14 04:08:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2008-10-14 04:09:00,0.7085,0.7087,0.7085,0.7085,25140000.0
2008-10-14 04:10:00,0.7084,0.7087,0.7084,0.7085,25140000.0
2008-10-14 04:11:00,0.7086,0.7089,0.7085,0.7089,25140000.0
2008-10-14 04:12:00,0.7088,0.7091,0.7087,0.7091,25140000.0
2008-10-14 04:13:00,0.7092,0.7093,0.7087,0.7087,25140000.0
2008-10-14 04:14:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2008-10-14 04:15:00,0.7085,0.7086,0.708,0.7081,25140000.0
2008-10-14 04:16:00,0.7082,0.7083,0.7074,0.7076,25140000.0
2008-10-14 04:17:00,0.7075,0.7075,0.7066,0.7069,25140000.0
2008-10-14 04:18:00,0.707,0.7072,0.7068,0.7072,25140000.0
2008-10-14 04:19:00,0.7071,0.7072,0.707,0.7071,25140000.0
2008-10-14 04:20:00,0.707,0.7076,0.7069,0.7076,25140000.0
2008-10-14 04:21:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2008-10-14 04:22:00,0.7078,0.7085,0.7077,0.7085,25140000.0
2008-10-14 04:23:00,0.7083,0.7087,0.7082,0.7085,25140000.0
2008-10-14 04:24:00,0.7084,0.7086,0.7084,0.7086,25140000.0
2008-10-14 04:25:00,0.709,0.709,0.7087,0.7089,25140000.0
2008-10-14 04:26:00,0.709,0.7095,0.709,0.7092,25140000.0
2008-10-14 04:27:00,0.7093,0.7094,0.7091,0.7092,25140000.0
2008-10-14 04:28:00,0.7091,0.7091,0.708,0.7083,25140000.0
2008-10-14 04:29:00,0.7082,0.7086,0.7078,0.7082,25140000.0
2008-10-14 04:30:00,0.7083,0.7086,0.7081,0.7081,25140000.0
2008-10-14 04:31:00,0.7082,0.7084,0.708,0.7084,25140000.0
2008-10-14 04:32:00,0.7083,0.7086,0.7083,0.7085,25140000.0
2008-10-14 04:33:00,0.7084,0.7084,0.7076,0.7078,25140000.0
2008-10-14 04:34:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2008-10-14 04:35:00,0.7076,0.7083,0.7076,0.7076,25140000.0
2008-10-14 04:36:00,0.7075,0.7077,0.7073,0.7076,25140000.0
2008-10-14 04:37:00,0.7075,0.7075,0.7071,0.7073,25140000.0
2008-10-14 04:38:00,0.7072,0.7073,0.7066,0.7069,25140000.0
2008-10-14 04:39:00,0.707,0.707,0.7067,0.7067,25140000.0
2008-10-14 04:40:00,0.7068,0.7073,0.7068,0.7071,25140000.0
2008-10-14 04:41:00,0.7072,0.7075,0.7071,0.7074,25140000.0
2008-10-14 04:42:00,0.7075,0.7077,0.7073,0.7077,25140000.0
2008-10-14 04:43:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2008-10-14 04:44:00,0.7079,0.7083,0.7078,0.7081,25140000.0
2008-10-14 04:45:00,0.708,0.708,0.7078,0.7078,25140000.0
2008-10-14 04:46:00,0.7079,0.708,0.7078,0.7079,25140000.0
2008-10-14 04:47:00,0.7078,0.7079,0.7074,0.7075,25140000.0
2008-10-14 04:48:00,0.7076,0.7076,0.7074,0.7076,25140000.0
2008-10-14 04:49:00,0.7075,0.7078,0.707,0.7078,25140000.0
2008-10-14 04:50:00,0.7077,0.7079,0.7077,0.7079,25140000.0
2008-10-14 04:51:00,0.708,0.708,0.7078,0.7078,25140000.0
2008-10-14 04:52:00,0.7081,0.7081,0.7078,0.7079,25140000.0
2008-10-14 04:53:00,0.7078,0.708,0.7077,0.7079,25140000.0
2008-10-14 04:54:00,0.708,0.7086,0.7079,0.7085,25140000.0
2008-10-14 04:55:00,0.7086,0.7087,0.7085,0.7085,25140000.0
2008-10-14 04:56:00,0.7086,0.7089,0.7086,0.7086,25140000.0
2008-10-14 04:57:00,0.7085,0.7087,0.7082,0.7085,25140000.0
2008-10-14 04:58:00,0.7084,0.7085,0.7082,0.7082,25140000.0
2008-10-14 04:59:00,0.7081,0.7084,0.7077,0.7078,25140000.0
2008-10-14 05:00:00,0.7077,0.7077,0.7074,0.7076,25140000.0
2008-10-14 05:01:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2008-10-14 05:02:00,0.7076,0.7078,0.7076,0.7078,25140000.0
2008-10-14 05:03:00,0.7076,0.7078,0.7075,0.7075,25140000.0
2008-10-14 05:04:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2008-10-14 05:05:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2008-10-14 05:06:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2008-10-14 05:07:00,0.7075,0.7078,0.7075,0.7078,25140000.0
2008-10-14 05:08:00,0.7076,0.7076,0.7074,0.7075,25140000.0
2008-10-14 05:09:00,0.7074,0.7077,0.7074,0.7076,25140000.0
2008-10-14 05:10:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2008-10-14 05:11:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2008-10-14 05:12:00,0.7076,0.7077,0.7074,0.7077,25140000.0
2008-10-14 05:13:00,0.7078,0.7083,0.7077,0.7082,25140000.0
2008-10-14 05:14:00,0.7081,0.7081,0.7077,0.7077,25140000.0
2008-10-14 05:15:00,0.7076,0.7078,0.7076,0.7077,25140000.0
2008-10-14 05:16:00,0.7078,0.7078,0.7076,0.7076,25140000.0
2008-10-14 05:17:00,0.7074,0.7078,0.7074,0.7078,25140000.0
2008-10-14 05:18:00,0.7077,0.7085,0.7077,0.7082,25140000.0
2008-10-14 05:19:00,0.7083,0.7084,0.7077,0.7078,25140000.0
2008-10-14 05:20:00,0.7079,0.7084,0.7078,0.7081,25140000.0
2008-10-14 05:21:00,0.7082,0.7083,0.7076,0.7076,25140000.0
2008-10-14 05:22:00,0.7077,0.7077,0.7075,0.7076,25140000.0
2008-10-14 05:23:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2008-10-14 05:24:00,0.708,0.708,0.7073,0.7074,25140000.0
2008-10-14 05:25:00,0.7073,0.7075,0.7072,0.7075,25140000.0
2008-10-14 05:26:00,0.7074,0.7075,0.7069,0.707,25140000.0
2008-10-14 05:27:00,0.7069,0.707,0.7066,0.7066,25140000.0
2008-10-14 05:28:00,0.7067,0.7067,0.7063,0.7065,25140000.0
2008-10-14 05:29:00,0.7066,0.7066,0.7064,0.7065,25140000.0
2008-10-14 05:30:00,0.7064,0.7067,0.7064,0.7066,25140000.0
2008-10-14 05:31:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2008-10-14 05:32:00,0.7066,0.7066,0.7055,0.7055,25140000.0
2008-10-14 05:33:00,0.7054,0.7054,0.7046,0.7051,25140000.0
2008-10-14 05:34:00,0.705,0.7056,0.705,0.7052,25140000.0
2008-10-14 05:35:00,0.7051,0.7061,0.7051,0.7057,25140000.0
2008-10-14 05:36:00,0.7058,0.7062,0.7057,0.7061,25140000.0
2008-10-14 05:37:00,0.7062,0.7076,0.7059,0.7075,25140000.0
2008-10-14 05:38:00,0.7076,0.7076,0.7069,0.7072,25140000.0
2008-10-14 05:39:00,0.7071,0.7072,0.7066,0.7066,25140000.0
2008-10-14 05:40:00,0.7067,0.7076,0.7066,0.7076,25140000.0
2008-10-14 05:41:00,0.7073,0.7084,0.7073,0.708,25140000.0
2008-10-14 05:42:00,0.7079,0.7083,0.7079,0.708,25140000.0
2008-10-14 05:43:00,0.7079,0.7082,0.7079,0.708,25140000.0
2008-10-14 05:44:00,0.7078,0.708,0.7077,0.7079,25140000.0
2008-10-14 05:45:00,0.7076,0.708,0.7076,0.708,25140000.0
2008-10-14 05:46:00,0.7079,0.7079,0.7076,0.7077,25140000.0
2008-10-14 05:47:00,0.7075,0.7075,0.707,0.7073,25140000.0
2008-10-14 05:48:00,0.7076,0.7076,0.7072,0.7074,25140000.0
2008-10-14 05:49:00,0.7071,0.7073,0.7067,0.7067,25140000.0
2008-10-14 05:50:00,0.7068,0.707,0.7067,0.7068,25140000.0
2008-10-14 05:51:00,0.7067,0.7069,0.7067,0.7069,25140000.0
2008-10-14 05:52:00,0.7068,0.7071,0.7067,0.707,25140000.0
2008-10-14 05:53:00,0.7072,0.7079,0.707,0.7072,25140000.0
2008-10-14 05:54:00,0.7071,0.7074,0.7071,0.7074,25140000.0
2008-10-14 05:55:00,0.7073,0.7074,0.7069,0.7072,25140000.0
2008-10-14 05:56:00,0.707,0.7078,0.707,0.7074,25140000.0
2008-10-14 05:57:00,0.707,0.7075,0.7069,0.7075,25140000.0
2008-10-14 05:58:00,0.7072,0.7078,0.7072,0.7078,25140000.0
2008-10-14 05:59:00,0.7079,0.708,0.7078,0.708,25140000.0
2008-10-14 06:00:00,0.7081,0.7084,0.7081,0.7081,25140000.0
2008-10-14 06:01:00,0.7082,0.7084,0.7081,0.7082,25140000.0
2008-10-14 06:02:00,0.7081,0.7082,0.708,0.708,25140000.0
2008-10-14 06:03:00,0.7081,0.7085,0.7081,0.7085,25140000.0
2008-10-14 06:04:00,0.7083,0.709,0.7083,0.7088,25140000.0
2008-10-14 06:05:00,0.709,0.7091,0.7089,0.7091,25140000.0
2008-10-14 06:06:00,0.709,0.7093,0.7089,0.7092,25140000.0
2008-10-14 06:07:00,0.7093,0.7093,0.7084,0.7087,25140000.0
2008-10-14 06:08:00,0.7088,0.7088,0.7086,0.7087,25140000.0
2008-10-14 06:09:00,0.7086,0.7088,0.7086,0.7088,25140000.0
2008-10-14 06:10:00,0.7086,0.7092,0.7086,0.7091,25140000.0
2008-10-14 06:11:00,0.709,0.7091,0.7088,0.709,25140000.0
2008-10-14 06:12:00,0.7089,0.709,0.7087,0.7087,25140000.0
2008-10-14 06:13:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2008-10-14 06:14:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2008-10-14 06:15:00,0.7087,0.7088,0.7086,0.7087,25140000.0
2008-10-14 06:17:00,0.7085,0.7087,0.7084,0.7084,25140000.0
2008-10-14 06:18:00,0.7083,0.7084,0.708,0.708,25140000.0
2008-10-14 06:19:00,0.7081,0.7082,0.7079,0.7081,25140000.0
2008-10-14 06:20:00,0.7082,0.7086,0.7082,0.7085,25140000.0
2008-10-14 06:21:00,0.7086,0.709,0.7085,0.709,25140000.0
2008-10-14 06:22:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2008-10-14 06:23:00,0.7087,0.7087,0.7083,0.7085,25140000.0
2008-10-14 06:24:00,0.7084,0.7087,0.7084,0.7086,25140000.0
2008-10-14 06:25:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2008-10-14 06:26:00,0.7084,0.7087,0.7083,0.7086,25140000.0
2008-10-14 06:27:00,0.7087,0.7087,0.7076,0.7076,25140000.0
2008-10-14 06:28:00,0.7077,0.7078,0.7069,0.707,25140000.0
2008-10-14 06:29:00,0.7072,0.708,0.707,0.7076,25140000.0
2008-10-14 06:30:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2008-10-14 06:31:00,0.7075,0.7078,0.707,0.7073,25140000.0
2008-10-14 06:32:00,0.7074,0.7074,0.7067,0.7067,25140000.0
2008-10-14 06:33:00,0.7065,0.7065,0.7051,0.7058,25140000.0
2008-10-14 06:34:00,0.7057,0.7073,0.7057,0.7072,25140000.0
2008-10-14 06:35:00,0.7073,0.7073,0.7069,0.7072,25140000.0
2008-10-14 06:36:00,0.7073,0.7076,0.7072,0.7072,25140000.0
2008-10-14 06:37:00,0.7073,0.7076,0.7073,0.7076,25140000.0
2008-10-14 06:38:00,0.7077,0.7078,0.7075,0.7078,25140000.0
2008-10-14 06:39:00,0.7076,0.7077,0.7075,0.7076,25140000.0
2008-10-14 06:40:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2008-10-14 06:41:00,0.7074,0.7075,0.7074,0.7074,25140000.0
2008-10-14 06:42:00,0.7073,0.7073,0.7071,0.7071,25140000.0
2008-10-14 06:43:00,0.707,0.707,0.7066,0.7066,25140000.0
2008-10-14 06:44:00,0.7067,0.7069,0.7066,0.7069,25140000.0
2008-10-14 06:45:00,0.707,0.7072,0.7069,0.7069,25140000.0
2008-10-14 06:46:00,0.707,0.7076,0.7069,0.7076,25140000.0
2008-10-14 06:47:00,0.7075,0.7075,0.7073,0.7073,25140000.0
2008-10-14 06:48:00,0.7074,0.7075,0.7073,0.7074,25140000.0
2008-10-14 06:49:00,0.7073,0.7073,0.7068,0.7068,25140000.0
2008-10-14 06:50:00,0.7067,0.7068,0.7061,0.7062,25140000.0
2008-10-14 06:51:00,0.7063,0.7066,0.7061,0.7066,25140000.0
2008-10-14 06:52:00,0.7067,0.707,0.7066,0.7069,25140000.0
2008-10-14 06:53:00,0.707,0.7082,0.707,0.708,25140000.0
2008-10-14 06:54:00,0.7081,0.7086,0.708,0.7084,25140000.0
2008-10-14 06:55:00,0.7083,0.7085,0.7082,0.7085,25140000.0
2008-10-14 06:56:00,0.7084,0.7085,0.7083,0.7083,25140000.0
2008-10-14 06:57:00,0.7082,0.7083,0.708,0.708,25140000.0
2008-10-14 06:58:00,0.7081,0.7082,0.7078,0.7081,25140000.0
2008-10-14 06:59:00,0.708,0.7083,0.7079,0.7082,25140000.0
2008-10-14 07:00:00,0.7081,0.7086,0.7081,0.7085,25140000.0
2008-10-14 07:01:00,0.7084,0.7092,0.7083,0.7086,25140000.0
2008-10-14 07:02:00,0.7087,0.7089,0.7085,0.7086,25140000.0
2008-10-14 07:03:00,0.7085,0.7086,0.7082,0.7085,25140000.0
2008-10-14 07:04:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2008-10-14 07:05:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2008-10-14 07:06:00,0.7088,0.7088,0.7085,0.7086,25140000.0
2008-10-14 07:07:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2008-10-14 07:08:00,0.7085,0.7088,0.7084,0.7088,25140000.0
2008-10-14 07:09:00,0.7087,0.7097,0.7086,0.7096,25140000.0
2008-10-14 07:10:00,0.7097,0.71,0.7096,0.71,25140000.0
2008-10-14 07:11:00,0.7099,0.7106,0.7099,0.7104,25140000.0
2008-10-14 07:12:00,0.7103,0.7105,0.7103,0.7104,25140000.0
2008-10-14 07:13:00,0.7105,0.7106,0.7103,0.7105,25140000.0
2008-10-14 07:14:00,0.7106,0.7111,0.7105,0.7109,25140000.0
2008-10-14 07:15:00,0.711,0.711,0.7107,0.7107,25140000.0
2008-10-14 07:16:00,0.7106,0.711,0.7106,0.7108,25140000.0
2008-10-14 07:17:00,0.7109,0.7113,0.7108,0.7108,25140000.0
2008-10-14 07:18:00,0.7109,0.7109,0.7106,0.7107,25140000.0
2008-10-14 07:19:00,0.7108,0.7109,0.7107,0.7108,25140000.0
2008-10-14 07:20:00,0.711,0.7116,0.7109,0.7115,25140000.0
2008-10-14 07:21:00,0.7116,0.7119,0.7115,0.7117,25140000.0
2008-10-14 07:22:00,0.7118,0.712,0.7118,0.712,25140000.0
2008-10-14 07:23:00,0.7121,0.7121,0.7109,0.711,25140000.0
2008-10-14 07:24:00,0.7112,0.7118,0.7109,0.7118,25140000.0
2008-10-14 07:25:00,0.712,0.712,0.7115,0.7115,25140000.0
2008-10-14 07:26:00,0.7116,0.7117,0.7113,0.7116,25140000.0
2008-10-14 07:27:00,0.7114,0.7114,0.7106,0.7106,25140000.0
2008-10-14 07:28:00,0.7107,0.7111,0.7106,0.7106,25140000.0
2008-10-14 07:29:00,0.7107,0.7109,0.7105,0.7106,25140000.0
2008-10-14 07:30:00,0.7105,0.7106,0.7096,0.7097,25140000.0
2008-10-14 07:31:00,0.7096,0.7101,0.7096,0.7097,25140000.0
2008-10-14 07:32:00,0.7098,0.7099,0.7097,0.7098,25140000.0
2008-10-14 07:33:00,0.7097,0.71,0.7097,0.71,25140000.0
2008-10-14 07:34:00,0.7099,0.7106,0.7098,0.7106,25140000.0
2008-10-14 07:35:00,0.7107,0.7108,0.7105,0.7107,25140000.0
2008-10-14 07:36:00,0.7106,0.7108,0.7106,0.7108,25140000.0
2008-10-14 07:37:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2008-10-14 07:38:00,0.7105,0.7105,0.7098,0.7102,25140000.0
2008-10-14 07:39:00,0.7103,0.7104,0.7101,0.7101,25140000.0
2008-10-14 07:40:00,0.7102,0.7102,0.71,0.71,25140000.0
2008-10-14 07:41:00,0.7102,0.7102,0.71,0.71,25140000.0
2008-10-14 07:42:00,0.7101,0.7101,0.7098,0.7099,25140000.0
2008-10-14 07:43:00,0.7098,0.7099,0.7098,0.7098,25140000.0
2008-10-14 07:44:00,0.7099,0.7104,0.7099,0.7103,25140000.0
2008-10-14 07:45:00,0.7102,0.7106,0.7102,0.7105,25140000.0
2008-10-14 07:46:00,0.7104,0.7107,0.7096,0.7106,25140000.0
2008-10-14 07:47:00,0.7105,0.7107,0.7103,0.7106,25140000.0
2008-10-14 07:48:00,0.7105,0.7108,0.7105,0.7107,25140000.0
2008-10-14 07:49:00,0.7106,0.7108,0.7106,0.7106,25140000.0
2008-10-14 07:50:00,0.7105,0.7106,0.7103,0.7106,25140000.0
2008-10-14 07:51:00,0.7107,0.711,0.7103,0.7104,25140000.0
2008-10-14 07:52:00,0.7103,0.7103,0.7101,0.7101,25140000.0
2008-10-14 07:53:00,0.7102,0.7104,0.7102,0.7104,25140000.0
2008-10-14 07:54:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2008-10-14 07:55:00,0.7106,0.7107,0.7104,0.7106,25140000.0
2008-10-14 07:56:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2008-10-14 07:57:00,0.7107,0.7108,0.7106,0.7107,25140000.0
2008-10-14 07:58:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2008-10-14 07:59:00,0.7107,0.7111,0.7106,0.7106,25140000.0
2008-10-14 08:00:00,0.7105,0.711,0.7104,0.7108,25140000.0
2008-10-14 08:01:00,0.7109,0.711,0.7108,0.7108,25140000.0
2008-10-14 08:02:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2008-10-14 08:03:00,0.7108,0.7108,0.7106,0.7107,25140000.0
2008-10-14 08:04:00,0.7106,0.7108,0.7106,0.7106,25140000.0
2008-10-14 08:05:00,0.7104,0.7105,0.7091,0.7095,25140000.0
2008-10-14 08:06:00,0.7094,0.7096,0.7088,0.7089,25140000.0
2008-10-14 08:07:00,0.709,0.709,0.7082,0.7082,25140000.0
2008-10-14 08:08:00,0.7081,0.7089,0.708,0.7089,25140000.0
2008-10-14 08:09:00,0.7088,0.7091,0.7086,0.7089,25140000.0
2008-10-14 08:10:00,0.7088,0.7091,0.7087,0.7089,25140000.0
2008-10-14 08:11:00,0.7088,0.7088,0.7086,0.7088,25140000.0
2008-10-14 08:12:00,0.7089,0.709,0.7087,0.7089,25140000.0
2008-10-14 08:13:00,0.7088,0.7095,0.7088,0.7093,25140000.0
2008-10-14 08:14:00,0.7092,0.7093,0.7087,0.7087,25140000.0
2008-10-14 08:15:00,0.7088,0.709,0.7087,0.7088,25140000.0
2008-10-14 08:16:00,0.7087,0.7092,0.7087,0.7092,25140000.0
2008-10-14 08:17:00,0.7093,0.7093,0.7091,0.7091,25140000.0
2008-10-14 08:18:00,0.7092,0.7093,0.7091,0.7093,25140000.0
2008-10-14 08:19:00,0.7092,0.7095,0.709,0.7095,25140000.0
2008-10-14 08:20:00,0.7094,0.7095,0.7082,0.7083,25140000.0
2008-10-14 08:21:00,0.7082,0.7088,0.7081,0.7088,25140000.0
2008-10-14 08:22:00,0.7087,0.7087,0.7079,0.7079,25140000.0
2008-10-14 08:23:00,0.7078,0.7079,0.7073,0.7076,25140000.0
2008-10-14 08:24:00,0.7077,0.7089,0.7077,0.7086,25140000.0
2008-10-14 08:25:00,0.7087,0.7091,0.7084,0.7085,25140000.0
2008-10-14 08:26:00,0.7084,0.7084,0.7076,0.7076,25140000.0
2008-10-14 08:27:00,0.7075,0.7076,0.7074,0.7074,25140000.0
2008-10-14 08:28:00,0.7075,0.7075,0.7073,0.7075,25140000.0
2008-10-14 08:29:00,0.7076,0.7078,0.7074,0.7074,25140000.0
2008-10-14 08:30:00,0.7075,0.7077,0.7074,0.7076,25140000.0
2008-10-14 08:31:00,0.7077,0.708,0.7076,0.708,25140000.0
2008-10-14 08:32:00,0.7081,0.7082,0.7076,0.708,25140000.0
2008-10-14 08:33:00,0.7081,0.7085,0.7079,0.7081,25140000.0
2008-10-14 08:34:00,0.708,0.7082,0.7078,0.708,25140000.0
2008-10-14 08:35:00,0.7079,0.7081,0.7076,0.7076,25140000.0
2008-10-14 08:36:00,0.7075,0.7075,0.7065,0.7066,25140000.0
2008-10-14 08:37:00,0.7065,0.7066,0.7061,0.7064,25140000.0
2008-10-14 08:38:00,0.7063,0.7063,0.7058,0.7059,25140000.0
2008-10-14 08:39:00,0.706,0.7061,0.7048,0.7051,25140000.0
2008-10-14 08:40:00,0.7052,0.7058,0.7052,0.7058,25140000.0
2008-10-14 08:41:00,0.7059,0.7065,0.7059,0.7065,25140000.0
2008-10-14 08:42:00,0.7064,0.7074,0.7064,0.7064,25140000.0
2008-10-14 08:43:00,0.7065,0.7065,0.7054,0.7055,25140000.0
2008-10-14 08:44:00,0.7056,0.7061,0.7055,0.7055,25140000.0
2008-10-14 08:45:00,0.7054,0.7057,0.7053,0.7056,25140000.0
2008-10-14 08:46:00,0.7057,0.7064,0.7056,0.7059,25140000.0
2008-10-14 08:47:00,0.706,0.7065,0.7059,0.7064,25140000.0
2008-10-14 08:48:00,0.7065,0.7066,0.7056,0.7056,25140000.0
2008-10-14 08:49:00,0.7055,0.7056,0.7042,0.7045,25140000.0
2008-10-14 08:50:00,0.7046,0.7046,0.7039,0.7042,25140000.0
2008-10-14 08:51:00,0.7041,0.7043,0.704,0.704,25140000.0
2008-10-14 08:52:00,0.7039,0.704,0.7028,0.7029,25140000.0
2008-10-14 08:53:00,0.7028,0.7029,0.701,0.7011,25140000.0
2008-10-14 08:54:00,0.7012,0.7018,0.7005,0.7017,25140000.0
2008-10-14 08:55:00,0.7018,0.7021,0.7016,0.7016,25140000.0
2008-10-14 08:56:00,0.7017,0.7017,0.7013,0.7013,25140000.0
2008-10-14 08:57:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-14 08:58:00,0.7018,0.7024,0.7017,0.7023,25140000.0
2008-10-14 08:59:00,0.7022,0.7027,0.7022,0.7025,25140000.0
2008-10-14 09:00:00,0.7024,0.7032,0.7024,0.7026,25140000.0
2008-10-14 09:01:00,0.7027,0.7027,0.7022,0.7024,25140000.0
2008-10-14 09:02:00,0.7026,0.7028,0.7021,0.7023,25140000.0
2008-10-14 09:03:00,0.7024,0.703,0.7023,0.7023,25140000.0
2008-10-14 09:04:00,0.7022,0.7024,0.7021,0.7023,25140000.0
2008-10-14 09:05:00,0.7022,0.7023,0.7006,0.7012,25140000.0
2008-10-14 09:06:00,0.7011,0.7015,0.7006,0.7015,25140000.0
2008-10-14 09:07:00,0.7014,0.7014,0.7012,0.7012,25140000.0
2008-10-14 09:08:00,0.7013,0.7013,0.6986,0.6991,25140000.0
2008-10-14 09:09:00,0.699,0.6999,0.6987,0.6993,25140000.0
2008-10-14 09:10:00,0.6992,0.6995,0.6985,0.6989,25140000.0
2008-10-14 09:11:00,0.699,0.701,0.699,0.701,25140000.0
2008-10-14 09:12:00,0.7011,0.7015,0.7004,0.7005,25140000.0
2008-10-14 09:13:00,0.7004,0.7026,0.7002,0.7022,25140000.0
2008-10-14 09:14:00,0.7021,0.7024,0.7015,0.7018,25140000.0
2008-10-14 09:15:00,0.7019,0.7032,0.7015,0.703,25140000.0
2008-10-14 09:16:00,0.7031,0.7031,0.7022,0.7024,25140000.0
2008-10-14 09:17:00,0.7025,0.7027,0.7024,0.7026,25140000.0
2008-10-14 09:18:00,0.7025,0.7026,0.7014,0.7014,25140000.0
2008-10-14 09:19:00,0.7013,0.7014,0.7006,0.7007,25140000.0
2008-10-14 09:20:00,0.7006,0.7011,0.7006,0.7007,25140000.0
2008-10-14 09:21:00,0.7008,0.7012,0.7008,0.7009,25140000.0
2008-10-14 09:22:00,0.7008,0.701,0.7006,0.701,25140000.0
2008-10-14 09:23:00,0.7009,0.7011,0.7005,0.7005,25140000.0
2008-10-14 09:24:00,0.7006,0.7013,0.7006,0.7011,25140000.0
2008-10-14 09:25:00,0.701,0.7011,0.7008,0.7011,25140000.0
2008-10-14 09:26:00,0.701,0.702,0.701,0.702,25140000.0
2008-10-14 09:27:00,0.7021,0.7025,0.7018,0.7022,25140000.0
2008-10-14 09:28:00,0.7023,0.7026,0.7023,0.7026,25140000.0
2008-10-14 09:29:00,0.7025,0.703,0.7025,0.7029,25140000.0
2008-10-14 09:30:00,0.703,0.7032,0.7027,0.7028,25140000.0
2008-10-14 09:31:00,0.7027,0.7032,0.7027,0.703,25140000.0
2008-10-14 09:32:00,0.7029,0.7045,0.7029,0.7044,25140000.0
2008-10-14 09:33:00,0.7045,0.7048,0.7039,0.7046,25140000.0
2008-10-14 09:34:00,0.7047,0.7053,0.7045,0.7053,25140000.0
2008-10-14 09:35:00,0.7054,0.7055,0.7048,0.7051,25140000.0
2008-10-14 09:36:00,0.7052,0.7053,0.7049,0.7052,25140000.0
2008-10-14 09:37:00,0.7051,0.7056,0.7049,0.7051,25140000.0
2008-10-14 09:38:00,0.7052,0.7054,0.7049,0.705,25140000.0
2008-10-14 09:39:00,0.7049,0.7049,0.7046,0.7047,25140000.0
2008-10-14 09:40:00,0.7046,0.705,0.7046,0.7049,25140000.0
2008-10-14 09:41:00,0.7048,0.7055,0.7047,0.7054,25140000.0
2008-10-14 09:42:00,0.7055,0.7057,0.7053,0.7056,25140000.0
2008-10-14 09:43:00,0.7057,0.7059,0.7052,0.7055,25140000.0
2008-10-14 09:44:00,0.7054,0.7054,0.7043,0.7045,25140000.0
2008-10-14 09:45:00,0.7044,0.7046,0.7036,0.7036,25140000.0
2008-10-14 09:46:00,0.7037,0.7039,0.7035,0.7038,25140000.0
2008-10-14 09:47:00,0.7037,0.7038,0.7033,0.7034,25140000.0
2008-10-14 09:48:00,0.7035,0.7039,0.7034,0.7036,25140000.0
2008-10-14 09:49:00,0.7037,0.7041,0.7036,0.704,25140000.0
2008-10-14 09:50:00,0.7039,0.7046,0.7039,0.7046,25140000.0
2008-10-14 09:51:00,0.7045,0.7056,0.7044,0.7053,25140000.0
2008-10-14 09:52:00,0.7052,0.7056,0.7051,0.7053,25140000.0
2008-10-14 09:53:00,0.7052,0.7053,0.7045,0.7047,25140000.0
2008-10-14 09:54:00,0.7048,0.7057,0.7048,0.7056,25140000.0
2008-10-14 09:55:00,0.7055,0.7055,0.7052,0.7054,25140000.0
2008-10-14 09:56:00,0.7053,0.7056,0.7052,0.7052,25140000.0
2008-10-14 09:57:00,0.7053,0.7054,0.705,0.7051,25140000.0
2008-10-14 09:58:00,0.705,0.7053,0.705,0.7053,25140000.0
2008-10-14 09:59:00,0.7052,0.7052,0.705,0.7051,25140000.0
2008-10-14 10:00:00,0.7052,0.7057,0.7052,0.7055,25140000.0
2008-10-14 10:01:00,0.7054,0.7058,0.7054,0.7057,25140000.0
2008-10-14 10:02:00,0.7058,0.7064,0.7057,0.7063,25140000.0
2008-10-14 10:03:00,0.7062,0.707,0.7062,0.707,25140000.0
2008-10-14 10:04:00,0.7069,0.7076,0.7066,0.7075,25140000.0
2008-10-14 10:05:00,0.7076,0.7076,0.7073,0.7075,25140000.0
2008-10-14 10:06:00,0.7074,0.7074,0.7066,0.7069,25140000.0
2008-10-14 10:07:00,0.7068,0.7073,0.7067,0.7071,25140000.0
2008-10-14 10:08:00,0.707,0.7073,0.7067,0.7073,25140000.0
2008-10-14 10:09:00,0.7072,0.7081,0.7072,0.7078,25140000.0
2008-10-14 10:10:00,0.7077,0.7078,0.7072,0.7077,25140000.0
2008-10-14 10:11:00,0.7078,0.708,0.7076,0.7079,25140000.0
2008-10-14 10:12:00,0.7078,0.7078,0.7071,0.7075,25140000.0
2008-10-14 10:13:00,0.7076,0.7089,0.7075,0.7087,25140000.0
2008-10-14 10:14:00,0.7088,0.7089,0.7081,0.7084,25140000.0
2008-10-14 10:15:00,0.7083,0.7087,0.7082,0.7083,25140000.0
2008-10-14 10:16:00,0.7082,0.7083,0.7078,0.708,25140000.0
2008-10-14 10:17:00,0.7079,0.708,0.7076,0.7076,25140000.0
2008-10-14 10:18:00,0.7077,0.708,0.7075,0.708,25140000.0
2008-10-14 10:19:00,0.7081,0.7082,0.7078,0.708,25140000.0
2008-10-14 10:20:00,0.7079,0.7082,0.7078,0.7082,25140000.0
2008-10-14 10:21:00,0.7081,0.7088,0.7081,0.7085,25140000.0
2008-10-14 10:22:00,0.7084,0.7098,0.7083,0.7097,25140000.0
2008-10-14 10:23:00,0.7098,0.7109,0.7097,0.7109,25140000.0
2008-10-14 10:24:00,0.711,0.7113,0.7107,0.711,25140000.0
2008-10-14 10:25:00,0.7111,0.7118,0.711,0.7115,25140000.0
2008-10-14 10:26:00,0.7116,0.7116,0.711,0.711,25140000.0
2008-10-14 10:27:00,0.7111,0.7113,0.7102,0.7103,25140000.0
2008-10-14 10:28:00,0.7104,0.7105,0.7102,0.7102,25140000.0
2008-10-14 10:29:00,0.7101,0.7101,0.7093,0.7095,25140000.0
2008-10-14 10:30:00,0.7096,0.7099,0.7095,0.7096,25140000.0
2008-10-14 10:31:00,0.7097,0.7101,0.7094,0.7098,25140000.0
2008-10-14 10:32:00,0.7097,0.7097,0.709,0.7093,25140000.0
2008-10-14 10:33:00,0.7094,0.7098,0.7093,0.7097,25140000.0
2008-10-14 10:34:00,0.7098,0.7113,0.7097,0.7112,25140000.0
2008-10-14 10:35:00,0.711,0.7115,0.7109,0.7114,25140000.0
2008-10-14 10:36:00,0.7113,0.7117,0.7111,0.7115,25140000.0
2008-10-14 10:37:00,0.7116,0.7116,0.7106,0.7106,25140000.0
2008-10-14 10:38:00,0.7107,0.7107,0.7102,0.7102,25140000.0
2008-10-14 10:39:00,0.7101,0.7102,0.7097,0.7102,25140000.0
2008-10-14 10:40:00,0.7101,0.7102,0.7097,0.7098,25140000.0
2008-10-14 10:41:00,0.7099,0.71,0.7095,0.7095,25140000.0
2008-10-14 10:42:00,0.7094,0.7098,0.7087,0.7098,25140000.0
2008-10-14 10:43:00,0.7099,0.7107,0.7095,0.7095,25140000.0
2008-10-14 10:44:00,0.7096,0.7102,0.7096,0.7096,25140000.0
2008-10-14 10:45:00,0.7095,0.7096,0.7088,0.709,25140000.0
2008-10-14 10:46:00,0.7091,0.7094,0.7087,0.7088,25140000.0
2008-10-14 10:47:00,0.7089,0.7092,0.7086,0.7091,25140000.0
2008-10-14 10:48:00,0.709,0.709,0.7085,0.7086,25140000.0
2008-10-14 10:49:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2008-10-14 10:50:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2008-10-14 10:51:00,0.7086,0.7088,0.7083,0.7084,25140000.0
2008-10-14 10:52:00,0.7083,0.7083,0.7078,0.7079,25140000.0
2008-10-14 10:53:00,0.708,0.7081,0.7079,0.7081,25140000.0
2008-10-14 10:54:00,0.708,0.7081,0.7077,0.7078,25140000.0
2008-10-14 10:55:00,0.7079,0.7084,0.7079,0.7082,25140000.0
2008-10-14 10:56:00,0.7083,0.7085,0.7078,0.708,25140000.0
2008-10-14 10:57:00,0.7081,0.7082,0.7076,0.7076,25140000.0
2008-10-14 10:58:00,0.7077,0.7083,0.7076,0.7081,25140000.0
2008-10-14 10:59:00,0.7082,0.7083,0.708,0.7083,25140000.0
2008-10-14 11:00:00,0.7082,0.7082,0.7078,0.7079,25140000.0
2008-10-14 11:01:00,0.7078,0.7082,0.7077,0.7081,25140000.0
2008-10-14 11:02:00,0.7082,0.7089,0.7082,0.7089,25140000.0
2008-10-14 11:03:00,0.7088,0.7095,0.7088,0.7095,25140000.0
2008-10-14 11:04:00,0.7094,0.7094,0.7087,0.7088,25140000.0
2008-10-14 11:05:00,0.7087,0.7093,0.7086,0.7092,25140000.0
2008-10-14 11:06:00,0.7093,0.7097,0.7093,0.7096,25140000.0
2008-10-14 11:07:00,0.7095,0.7104,0.7095,0.7104,25140000.0
2008-10-14 11:08:00,0.7105,0.711,0.7104,0.7104,25140000.0
2008-10-14 11:09:00,0.7103,0.7112,0.7103,0.7112,25140000.0
2008-10-14 11:10:00,0.7114,0.7134,0.7114,0.7125,25140000.0
2008-10-14 11:11:00,0.7124,0.7129,0.7118,0.7127,25140000.0
2008-10-14 11:12:00,0.7126,0.7137,0.7126,0.7135,25140000.0
2008-10-14 11:13:00,0.7136,0.7136,0.7125,0.7125,25140000.0
2008-10-14 11:14:00,0.7124,0.7126,0.7116,0.7119,25140000.0
2008-10-14 11:15:00,0.7118,0.7121,0.7116,0.7118,25140000.0
2008-10-14 11:16:00,0.7119,0.712,0.7116,0.7119,25140000.0
2008-10-14 11:17:00,0.7118,0.7119,0.7113,0.7113,25140000.0
2008-10-14 11:18:00,0.7112,0.7112,0.7105,0.7107,25140000.0
2008-10-14 11:19:00,0.7108,0.7112,0.7105,0.7112,25140000.0
2008-10-14 11:20:00,0.7111,0.7112,0.7108,0.711,25140000.0
2008-10-14 11:21:00,0.7111,0.7112,0.7109,0.7112,25140000.0
2008-10-14 11:22:00,0.7113,0.712,0.7112,0.7116,25140000.0
2008-10-14 11:23:00,0.7115,0.7117,0.7113,0.7115,25140000.0
2008-10-14 11:24:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2008-10-14 11:25:00,0.7116,0.7116,0.7112,0.7112,25140000.0
2008-10-14 11:26:00,0.7113,0.7114,0.7107,0.7107,25140000.0
2008-10-14 11:27:00,0.7106,0.7107,0.7102,0.7107,25140000.0
2008-10-14 11:28:00,0.7108,0.7108,0.7106,0.7107,25140000.0
2008-10-14 11:29:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2008-10-14 11:30:00,0.7107,0.7109,0.7107,0.7107,25140000.0
2008-10-14 11:31:00,0.7106,0.7107,0.7103,0.7106,25140000.0
2008-10-14 11:32:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2008-10-14 11:33:00,0.7102,0.7106,0.7102,0.7106,25140000.0
2008-10-14 11:34:00,0.7107,0.7108,0.7105,0.7106,25140000.0
2008-10-14 11:35:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2008-10-14 11:36:00,0.7106,0.711,0.7105,0.7106,25140000.0
2008-10-14 11:37:00,0.7105,0.7107,0.7102,0.7102,25140000.0
2008-10-14 11:38:00,0.7103,0.7105,0.7098,0.7098,25140000.0
2008-10-14 11:39:00,0.7099,0.7099,0.7096,0.7098,25140000.0
2008-10-14 11:40:00,0.7099,0.7105,0.7099,0.7104,25140000.0
2008-10-14 11:41:00,0.7103,0.7105,0.7103,0.7105,25140000.0
2008-10-14 11:42:00,0.7104,0.7104,0.7099,0.7099,25140000.0
2008-10-14 11:43:00,0.71,0.7103,0.71,0.7102,25140000.0
2008-10-14 11:44:00,0.7103,0.7103,0.7095,0.7096,25140000.0
2008-10-14 11:45:00,0.7095,0.7095,0.7092,0.7093,25140000.0
2008-10-14 11:46:00,0.7092,0.7094,0.7091,0.7094,25140000.0
2008-10-14 11:47:00,0.7093,0.7095,0.7091,0.7095,25140000.0
2008-10-14 11:48:00,0.7096,0.711,0.7095,0.7106,25140000.0
2008-10-14 11:49:00,0.7107,0.7111,0.7103,0.7111,25140000.0
2008-10-14 11:50:00,0.7112,0.7116,0.711,0.7115,25140000.0
2008-10-14 11:51:00,0.7116,0.7124,0.7116,0.7121,25140000.0
2008-10-14 11:52:00,0.712,0.7122,0.7117,0.7118,25140000.0
2008-10-14 11:53:00,0.7117,0.7123,0.7117,0.712,25140000.0
2008-10-14 11:54:00,0.7121,0.7124,0.712,0.7122,25140000.0
2008-10-14 11:55:00,0.7121,0.7121,0.7117,0.712,25140000.0
2008-10-14 11:56:00,0.7122,0.7136,0.712,0.7136,25140000.0
2008-10-14 11:57:00,0.7137,0.7147,0.7133,0.7147,25140000.0
2008-10-14 11:58:00,0.7148,0.7155,0.7147,0.7154,25140000.0
2008-10-14 11:59:00,0.7153,0.7159,0.7149,0.7159,25140000.0
2008-10-14 12:00:00,0.7161,0.7163,0.7157,0.7158,25140000.0
2008-10-14 12:01:00,0.7156,0.7157,0.7149,0.7153,25140000.0
2008-10-14 12:02:00,0.7154,0.7156,0.7148,0.7148,25140000.0
2008-10-14 12:03:00,0.7149,0.7158,0.7145,0.7158,25140000.0
2008-10-14 12:04:00,0.7157,0.716,0.7152,0.7156,25140000.0
2008-10-14 12:05:00,0.7157,0.7164,0.7155,0.7157,25140000.0
2008-10-14 12:06:00,0.7156,0.7163,0.7156,0.7158,25140000.0
2008-10-14 12:07:00,0.7159,0.7163,0.7158,0.7163,25140000.0
2008-10-14 12:08:00,0.7164,0.7185,0.7163,0.7185,25140000.0
2008-10-14 12:09:00,0.7186,0.7186,0.7176,0.7179,25140000.0
2008-10-14 12:10:00,0.7178,0.7178,0.7176,0.7176,25140000.0
2008-10-14 12:11:00,0.7177,0.7177,0.7173,0.7173,25140000.0
2008-10-14 12:12:00,0.7172,0.7174,0.7168,0.7173,25140000.0
2008-10-14 12:13:00,0.7172,0.7173,0.7168,0.7172,25140000.0
2008-10-14 12:14:00,0.7173,0.7176,0.7171,0.7171,25140000.0
2008-10-14 12:15:00,0.717,0.7171,0.7166,0.717,25140000.0
2008-10-14 12:16:00,0.7171,0.7177,0.7171,0.7177,25140000.0
2008-10-14 12:17:00,0.7178,0.7178,0.7175,0.7175,25140000.0
2008-10-14 12:18:00,0.7176,0.7177,0.7174,0.7177,25140000.0
2008-10-14 12:19:00,0.7176,0.7179,0.7176,0.7178,25140000.0
2008-10-14 12:20:00,0.718,0.7182,0.7178,0.7182,25140000.0
2008-10-14 12:21:00,0.7181,0.7186,0.7177,0.7177,25140000.0
2008-10-14 12:22:00,0.7178,0.7179,0.7178,0.7179,25140000.0
2008-10-14 12:23:00,0.718,0.7185,0.718,0.7185,25140000.0
2008-10-14 12:24:00,0.7184,0.7191,0.7183,0.7187,25140000.0
2008-10-14 12:25:00,0.7186,0.7187,0.7183,0.7184,25140000.0
2008-10-14 12:26:00,0.7183,0.7191,0.7183,0.7187,25140000.0
2008-10-14 12:27:00,0.7188,0.7191,0.7187,0.7191,25140000.0
2008-10-14 12:28:00,0.719,0.7192,0.7188,0.7191,25140000.0
2008-10-14 12:29:00,0.719,0.7193,0.719,0.719,25140000.0
2008-10-14 12:30:00,0.7191,0.7197,0.7189,0.7197,25140000.0
2008-10-14 12:31:00,0.7198,0.7198,0.7193,0.7195,25140000.0
2008-10-14 12:32:00,0.7194,0.7199,0.7193,0.7198,25140000.0
2008-10-14 12:33:00,0.7199,0.7201,0.7199,0.72,25140000.0
2008-10-14 12:34:00,0.7199,0.72,0.7197,0.7199,25140000.0
2008-10-14 12:35:00,0.7198,0.7211,0.7197,0.7211,25140000.0
2008-10-14 12:36:00,0.7212,0.7219,0.7209,0.7214,25140000.0
2008-10-14 12:37:00,0.7213,0.7216,0.7196,0.7201,25140000.0
2008-10-14 12:38:00,0.7202,0.7208,0.7201,0.7208,25140000.0
2008-10-14 12:39:00,0.7209,0.7215,0.7208,0.7215,25140000.0
2008-10-14 12:40:00,0.7216,0.7216,0.7211,0.7216,25140000.0
2008-10-14 12:41:00,0.7217,0.7219,0.7215,0.7216,25140000.0
2008-10-14 12:42:00,0.7217,0.7227,0.7216,0.7225,25140000.0
2008-10-14 12:43:00,0.7226,0.7227,0.7219,0.7221,25140000.0
2008-10-14 12:44:00,0.7222,0.7222,0.7215,0.7215,25140000.0
2008-10-14 12:45:00,0.7214,0.7214,0.7208,0.721,25140000.0
2008-10-14 12:46:00,0.7209,0.7214,0.7209,0.7214,25140000.0
2008-10-14 12:47:00,0.7213,0.7213,0.7211,0.7212,25140000.0
2008-10-14 12:48:00,0.7211,0.7215,0.7211,0.7212,25140000.0
2008-10-14 12:49:00,0.7211,0.7211,0.7205,0.7206,25140000.0
2008-10-14 12:50:00,0.7207,0.7208,0.7205,0.7208,25140000.0
2008-10-14 12:51:00,0.7207,0.7207,0.7203,0.7205,25140000.0
2008-10-14 12:52:00,0.7204,0.7206,0.7203,0.7206,25140000.0
2008-10-14 12:53:00,0.7207,0.7208,0.7206,0.7206,25140000.0
2008-10-14 12:54:00,0.7207,0.721,0.7207,0.7207,25140000.0
2008-10-14 12:55:00,0.7208,0.7212,0.7207,0.7211,25140000.0
2008-10-14 12:56:00,0.7212,0.7217,0.7212,0.7217,25140000.0
2008-10-14 12:57:00,0.7216,0.7218,0.7214,0.7217,25140000.0
2008-10-14 12:58:00,0.7218,0.7227,0.7218,0.7227,25140000.0
2008-10-14 12:59:00,0.7225,0.7228,0.7224,0.7226,25140000.0
2008-10-14 13:00:00,0.7225,0.7228,0.7224,0.7225,25140000.0
2008-10-14 13:01:00,0.7224,0.7227,0.7223,0.7226,25140000.0
2008-10-14 13:02:00,0.7227,0.7227,0.7222,0.7224,25140000.0
2008-10-14 13:03:00,0.7223,0.7225,0.7218,0.7221,25140000.0
2008-10-14 13:04:00,0.722,0.7227,0.722,0.7221,25140000.0
2008-10-14 13:05:00,0.7222,0.7223,0.7214,0.7216,25140000.0
2008-10-14 13:06:00,0.7215,0.7216,0.7203,0.7204,25140000.0
2008-10-14 13:07:00,0.7203,0.7204,0.7198,0.7198,25140000.0
2008-10-14 13:08:00,0.7197,0.7197,0.7192,0.7193,25140000.0
2008-10-14 13:09:00,0.7194,0.7205,0.7194,0.7205,25140000.0
2008-10-14 13:10:00,0.7204,0.7211,0.7203,0.7207,25140000.0
2008-10-14 13:11:00,0.7205,0.7207,0.7195,0.7195,25140000.0
2008-10-14 13:12:00,0.7194,0.7204,0.7193,0.7199,25140000.0
2008-10-14 13:13:00,0.72,0.72,0.7193,0.7193,25140000.0
2008-10-14 13:14:00,0.7192,0.7194,0.7189,0.7191,25140000.0
2008-10-14 13:15:00,0.7192,0.7197,0.7191,0.7193,25140000.0
2008-10-14 13:16:00,0.7194,0.7196,0.719,0.7194,25140000.0
2008-10-14 13:17:00,0.7193,0.7204,0.7193,0.7201,25140000.0
2008-10-14 13:18:00,0.72,0.7204,0.7198,0.7202,25140000.0
2008-10-14 13:19:00,0.7203,0.7212,0.7202,0.7208,25140000.0
2008-10-14 13:20:00,0.7207,0.7207,0.7202,0.7202,25140000.0
2008-10-14 13:21:00,0.7203,0.7205,0.72,0.7202,25140000.0
2008-10-14 13:22:00,0.7201,0.7204,0.7199,0.7203,25140000.0
2008-10-14 13:23:00,0.7202,0.7209,0.72,0.7206,25140000.0
2008-10-14 13:24:00,0.7207,0.721,0.7206,0.721,25140000.0
2008-10-14 13:25:00,0.7211,0.7214,0.7211,0.7214,25140000.0
2008-10-14 13:26:00,0.7213,0.7223,0.7213,0.7221,25140000.0
2008-10-14 13:27:00,0.7222,0.7224,0.722,0.722,25140000.0
2008-10-14 13:28:00,0.7221,0.7221,0.7219,0.722,25140000.0
2008-10-14 13:29:00,0.7221,0.7223,0.7221,0.7222,25140000.0
2008-10-14 13:30:00,0.7221,0.7227,0.7221,0.7226,25140000.0
2008-10-14 13:31:00,0.7227,0.7231,0.7226,0.7229,25140000.0
2008-10-14 13:32:00,0.723,0.7235,0.7227,0.7233,25140000.0
2008-10-14 13:33:00,0.7234,0.7236,0.7227,0.7231,25140000.0
2008-10-14 13:34:00,0.723,0.7236,0.723,0.7235,25140000.0
2008-10-14 13:35:00,0.7234,0.7235,0.723,0.7231,25140000.0
2008-10-14 13:36:00,0.723,0.7231,0.7228,0.7231,25140000.0
2008-10-14 13:37:00,0.723,0.723,0.7224,0.7224,25140000.0
2008-10-14 13:38:00,0.7225,0.7228,0.7225,0.7228,25140000.0
2008-10-14 13:39:00,0.7229,0.7233,0.7229,0.723,25140000.0
2008-10-14 13:40:00,0.7231,0.7236,0.723,0.7236,25140000.0
2008-10-14 13:41:00,0.7237,0.7237,0.7232,0.7235,25140000.0
2008-10-14 13:42:00,0.7236,0.7237,0.7232,0.7236,25140000.0
2008-10-14 13:43:00,0.7235,0.7236,0.7229,0.723,25140000.0
2008-10-14 13:44:00,0.7229,0.723,0.722,0.722,25140000.0
2008-10-14 13:45:00,0.7219,0.7219,0.7203,0.7206,25140000.0
2008-10-14 13:46:00,0.7207,0.7207,0.7203,0.7204,25140000.0
2008-10-14 13:47:00,0.7203,0.7207,0.7203,0.7206,25140000.0
2008-10-14 13:48:00,0.7207,0.7208,0.7204,0.7205,25140000.0
2008-10-14 13:49:00,0.7206,0.7208,0.7196,0.7197,25140000.0
2008-10-14 13:50:00,0.7196,0.7206,0.7195,0.72,25140000.0
2008-10-14 13:51:00,0.7199,0.7199,0.7196,0.7197,25140000.0
2008-10-14 13:52:00,0.7196,0.72,0.7193,0.7193,25140000.0
2008-10-14 13:53:00,0.7195,0.7198,0.7194,0.7197,25140000.0
2008-10-14 13:54:00,0.7196,0.7197,0.7192,0.7192,25140000.0
2008-10-14 13:55:00,0.7193,0.7196,0.7192,0.7196,25140000.0
2008-10-14 13:56:00,0.7195,0.7196,0.7191,0.7191,25140000.0
2008-10-14 13:57:00,0.7192,0.7192,0.7188,0.7189,25140000.0
2008-10-14 13:58:00,0.7187,0.7188,0.7179,0.7183,25140000.0
2008-10-14 13:59:00,0.7182,0.7187,0.7181,0.7186,25140000.0
2008-10-14 14:00:00,0.7187,0.7187,0.7182,0.7183,25140000.0
2008-10-14 14:01:00,0.7182,0.7182,0.7177,0.718,25140000.0
2008-10-14 14:02:00,0.7179,0.7179,0.7169,0.7172,25140000.0
2008-10-14 14:03:00,0.7173,0.7174,0.7162,0.7166,25140000.0
2008-10-14 14:04:00,0.7165,0.7167,0.7161,0.7167,25140000.0
2008-10-14 14:05:00,0.7168,0.7174,0.7167,0.7172,25140000.0
2008-10-14 14:06:00,0.7171,0.718,0.7171,0.7179,25140000.0
2008-10-14 14:07:00,0.718,0.7183,0.718,0.7183,25140000.0
2008-10-14 14:08:00,0.7182,0.7196,0.7182,0.7195,25140000.0
2008-10-14 14:09:00,0.7194,0.7195,0.7192,0.7195,25140000.0
2008-10-14 14:10:00,0.7194,0.7197,0.7192,0.7193,25140000.0
2008-10-14 14:11:00,0.7192,0.72,0.7192,0.72,25140000.0
2008-10-14 14:12:00,0.7201,0.7209,0.7201,0.7205,25140000.0
2008-10-14 14:13:00,0.7204,0.721,0.7202,0.7207,25140000.0
2008-10-14 14:14:00,0.7206,0.7213,0.7206,0.721,25140000.0
2008-10-14 14:15:00,0.7211,0.7211,0.7207,0.721,25140000.0
2008-10-14 14:16:00,0.7209,0.7211,0.7208,0.721,25140000.0
2008-10-14 14:17:00,0.7211,0.7217,0.7211,0.7217,25140000.0
2008-10-14 14:18:00,0.7218,0.722,0.7214,0.7217,25140000.0
2008-10-14 14:19:00,0.7218,0.7226,0.7217,0.7226,25140000.0
2008-10-14 14:20:00,0.7227,0.7234,0.7226,0.7231,25140000.0
2008-10-14 14:21:00,0.7232,0.7233,0.7228,0.7232,25140000.0
2008-10-14 14:22:00,0.7233,0.7235,0.7228,0.7235,25140000.0
2008-10-14 14:23:00,0.7234,0.7234,0.7227,0.7233,25140000.0
2008-10-14 14:24:00,0.7232,0.7233,0.7225,0.7226,25140000.0
2008-10-14 14:25:00,0.7227,0.7227,0.7214,0.7215,25140000.0
2008-10-14 14:26:00,0.7214,0.7227,0.7214,0.7227,25140000.0
2008-10-14 14:27:00,0.7226,0.7227,0.7225,0.7227,25140000.0
2008-10-14 14:28:00,0.7226,0.7227,0.7224,0.7224,25140000.0
2008-10-14 14:29:00,0.7225,0.7227,0.7225,0.7226,25140000.0
2008-10-14 14:30:00,0.7227,0.7227,0.7225,0.7227,25140000.0
2008-10-14 14:31:00,0.7228,0.7228,0.7225,0.7226,25140000.0
2008-10-14 14:32:00,0.7227,0.7227,0.7224,0.7224,25140000.0
2008-10-14 14:33:00,0.7225,0.7227,0.7224,0.7226,25140000.0
2008-10-14 14:34:00,0.7227,0.7227,0.7224,0.7224,25140000.0
2008-10-14 14:35:00,0.7225,0.7226,0.7224,0.7225,25140000.0
2008-10-14 14:36:00,0.7226,0.723,0.7225,0.7228,25140000.0
2008-10-14 14:37:00,0.7227,0.723,0.7227,0.7228,25140000.0
2008-10-14 14:38:00,0.7229,0.7232,0.7228,0.7232,25140000.0
2008-10-14 14:39:00,0.7231,0.7232,0.7229,0.7232,25140000.0
2008-10-14 14:40:00,0.7231,0.7236,0.7231,0.7234,25140000.0
2008-10-14 14:41:00,0.7235,0.7236,0.723,0.7234,25140000.0
2008-10-14 14:42:00,0.7233,0.7234,0.723,0.723,25140000.0
2008-10-14 14:43:00,0.7229,0.723,0.7219,0.7219,25140000.0
2008-10-14 14:44:00,0.722,0.7221,0.7217,0.7218,25140000.0
2008-10-14 14:45:00,0.7219,0.7227,0.7219,0.7227,25140000.0
2008-10-14 14:46:00,0.7226,0.7226,0.7218,0.722,25140000.0
2008-10-14 14:47:00,0.7221,0.7225,0.7218,0.7223,25140000.0
2008-10-14 14:48:00,0.7222,0.7222,0.7217,0.7221,25140000.0
2008-10-14 14:49:00,0.7222,0.7223,0.7212,0.7212,25140000.0
2008-10-14 14:50:00,0.7213,0.7213,0.7204,0.7206,25140000.0
2008-10-14 14:51:00,0.7205,0.7207,0.7197,0.7197,25140000.0
2008-10-14 14:52:00,0.7198,0.7205,0.7198,0.7204,25140000.0
2008-10-14 14:53:00,0.7203,0.7207,0.7201,0.7204,25140000.0
2008-10-14 14:54:00,0.7205,0.7212,0.7204,0.721,25140000.0
2008-10-14 14:55:00,0.7209,0.722,0.7209,0.7217,25140000.0
2008-10-14 14:56:00,0.7216,0.7223,0.7216,0.7223,25140000.0
2008-10-14 14:57:00,0.7224,0.7226,0.7215,0.7219,25140000.0
2008-10-14 14:58:00,0.722,0.722,0.7207,0.7208,25140000.0
2008-10-14 14:59:00,0.7207,0.7207,0.7204,0.7204,25140000.0
2008-10-14 15:00:00,0.7205,0.7207,0.7204,0.7206,25140000.0
2008-10-14 15:01:00,0.7207,0.7208,0.7196,0.7196,25140000.0
2008-10-14 15:02:00,0.7197,0.7197,0.7194,0.7195,25140000.0
2008-10-14 15:03:00,0.7196,0.7198,0.7195,0.7196,25140000.0
2008-10-14 15:04:00,0.7197,0.7197,0.7188,0.7189,25140000.0
2008-10-14 15:05:00,0.7188,0.719,0.7186,0.719,25140000.0
2008-10-14 15:06:00,0.7189,0.7196,0.7187,0.7191,25140000.0
2008-10-14 15:07:00,0.719,0.7193,0.7187,0.7189,25140000.0
2008-10-14 15:08:00,0.719,0.7195,0.7183,0.7187,25140000.0
2008-10-14 15:09:00,0.7186,0.7187,0.7173,0.7173,25140000.0
2008-10-14 15:10:00,0.7172,0.7173,0.7166,0.7166,25140000.0
2008-10-14 15:11:00,0.7167,0.718,0.7167,0.718,25140000.0
2008-10-14 15:12:00,0.7181,0.7184,0.7176,0.7181,25140000.0
2008-10-14 15:13:00,0.7182,0.719,0.7181,0.7185,25140000.0
2008-10-14 15:14:00,0.7184,0.7191,0.7183,0.719,25140000.0
2008-10-14 15:15:00,0.7191,0.7191,0.7185,0.7187,25140000.0
2008-10-14 15:16:00,0.7186,0.7186,0.7181,0.7186,25140000.0
2008-10-14 15:17:00,0.7185,0.7187,0.7184,0.7185,25140000.0
2008-10-14 15:18:00,0.7184,0.7185,0.7182,0.7184,25140000.0
2008-10-14 15:19:00,0.7185,0.7187,0.7185,0.7186,25140000.0
2008-10-14 15:20:00,0.7188,0.7189,0.7183,0.7184,25140000.0
2008-10-14 15:21:00,0.7185,0.7186,0.7183,0.7184,25140000.0
2008-10-14 15:22:00,0.7183,0.7184,0.7181,0.7181,25140000.0
2008-10-14 15:23:00,0.7182,0.7182,0.7174,0.7174,25140000.0
2008-10-14 15:24:00,0.7175,0.7178,0.7174,0.7175,25140000.0
2008-10-14 15:25:00,0.7176,0.7178,0.7175,0.7175,25140000.0
2008-10-14 15:26:00,0.7174,0.7175,0.7167,0.7168,25140000.0
2008-10-14 15:27:00,0.7167,0.7171,0.7164,0.7168,25140000.0
2008-10-14 15:28:00,0.7169,0.7174,0.7168,0.7172,25140000.0
2008-10-14 15:29:00,0.7173,0.7174,0.717,0.7173,25140000.0
2008-10-14 15:30:00,0.7172,0.7184,0.7172,0.7184,25140000.0
2008-10-14 15:31:00,0.7183,0.7191,0.7183,0.7191,25140000.0
2008-10-14 15:32:00,0.719,0.7198,0.719,0.7196,25140000.0
2008-10-14 15:33:00,0.7197,0.7204,0.7187,0.7187,25140000.0
2008-10-14 15:34:00,0.7186,0.7189,0.7184,0.7185,25140000.0
2008-10-14 15:35:00,0.7184,0.7194,0.7182,0.7191,25140000.0
2008-10-14 15:36:00,0.7192,0.7196,0.7191,0.7193,25140000.0
2008-10-14 15:37:00,0.7192,0.7194,0.7191,0.7191,25140000.0
2008-10-14 15:38:00,0.7192,0.72,0.7192,0.7197,25140000.0
2008-10-14 15:39:00,0.7196,0.7197,0.7194,0.7194,25140000.0
2008-10-14 15:40:00,0.7193,0.7193,0.7183,0.7185,25140000.0
2008-10-14 15:41:00,0.7184,0.7185,0.7169,0.717,25140000.0
2008-10-14 15:42:00,0.7169,0.7175,0.7168,0.7174,25140000.0
2008-10-14 15:43:00,0.7173,0.7173,0.7166,0.7171,25140000.0
2008-10-14 15:44:00,0.717,0.7172,0.7164,0.7165,25140000.0
2008-10-14 15:45:00,0.7164,0.7164,0.7155,0.7162,25140000.0
2008-10-14 15:46:00,0.7163,0.7163,0.7154,0.7154,25140000.0
2008-10-14 15:47:00,0.7153,0.7157,0.715,0.7155,25140000.0
2008-10-14 15:48:00,0.7156,0.7156,0.7143,0.7144,25140000.0
2008-10-14 15:49:00,0.7145,0.715,0.7141,0.7142,25140000.0
2008-10-14 15:50:00,0.7143,0.7146,0.7137,0.7144,25140000.0
2008-10-14 15:51:00,0.7145,0.7146,0.714,0.7145,25140000.0
2008-10-14 15:52:00,0.7144,0.7144,0.7137,0.7142,25140000.0
2008-10-14 15:53:00,0.7141,0.7142,0.7134,0.7138,25140000.0
2008-10-14 15:54:00,0.7137,0.7144,0.7135,0.7139,25140000.0
2008-10-14 15:55:00,0.714,0.7141,0.7137,0.7138,25140000.0
2008-10-14 15:56:00,0.7139,0.714,0.7137,0.7138,25140000.0
2008-10-14 15:57:00,0.7137,0.7139,0.7112,0.7113,25140000.0
2008-10-14 15:58:00,0.7112,0.7114,0.71,0.7106,25140000.0
2008-10-14 15:59:00,0.7105,0.711,0.7101,0.7109,25140000.0
2008-10-14 16:00:00,0.7108,0.7108,0.7092,0.7101,25140000.0
2008-10-14 16:01:00,0.7102,0.7102,0.7093,0.7095,25140000.0
2008-10-14 16:02:00,0.7096,0.7098,0.7085,0.7095,25140000.0
2008-10-14 16:03:00,0.7094,0.7095,0.7086,0.7092,25140000.0
2008-10-14 16:04:00,0.7091,0.7094,0.7088,0.7093,25140000.0
2008-10-14 16:05:00,0.7094,0.7094,0.7082,0.7086,25140000.0
2008-10-14 16:06:00,0.7085,0.7085,0.7076,0.708,25140000.0
2008-10-14 16:07:00,0.7079,0.7079,0.7073,0.7073,25140000.0
2008-10-14 16:08:00,0.7064,0.7072,0.7057,0.7064,25140000.0
2008-10-14 16:09:00,0.7063,0.7064,0.7051,0.7053,25140000.0
2008-10-14 16:10:00,0.7054,0.7055,0.7035,0.7037,25140000.0
2008-10-14 16:11:00,0.7036,0.7046,0.7036,0.7044,25140000.0
2008-10-14 16:12:00,0.7045,0.7045,0.7025,0.7027,25140000.0
2008-10-14 16:13:00,0.7026,0.704,0.7026,0.7033,25140000.0
2008-10-14 16:14:00,0.7034,0.7041,0.7032,0.704,25140000.0
2008-10-14 16:15:00,0.7041,0.7042,0.7017,0.7018,25140000.0
2008-10-14 16:16:00,0.7019,0.7023,0.7017,0.7019,25140000.0
2008-10-14 16:17:00,0.7018,0.7026,0.7013,0.7026,25140000.0
2008-10-14 16:18:00,0.7025,0.704,0.7025,0.704,25140000.0
2008-10-14 16:19:00,0.7039,0.7043,0.7034,0.704,25140000.0
2008-10-14 16:20:00,0.7041,0.7042,0.7032,0.7032,25140000.0
2008-10-14 16:21:00,0.7031,0.7035,0.7022,0.7024,25140000.0
2008-10-14 16:22:00,0.7023,0.7027,0.7015,0.7017,25140000.0
2008-10-14 16:23:00,0.7018,0.702,0.7005,0.7006,25140000.0
2008-10-14 16:24:00,0.7007,0.7007,0.6996,0.6998,25140000.0
2008-10-14 16:25:00,0.6999,0.7011,0.6998,0.7,25140000.0
2008-10-14 16:26:00,0.7001,0.7002,0.6993,0.6994,25140000.0
2008-10-14 16:27:00,0.6993,0.7012,0.6992,0.7005,25140000.0
2008-10-14 16:28:00,0.7004,0.7011,0.7003,0.7003,25140000.0
2008-10-14 16:29:00,0.7002,0.7017,0.7001,0.7017,25140000.0
2008-10-14 16:30:00,0.7018,0.7022,0.7016,0.7021,25140000.0
2008-10-14 16:31:00,0.7022,0.7026,0.702,0.7022,25140000.0
2008-10-14 16:32:00,0.7023,0.7028,0.7021,0.7026,25140000.0
2008-10-14 16:33:00,0.7025,0.7028,0.7023,0.7026,25140000.0
2008-10-14 16:34:00,0.7025,0.7039,0.7023,0.7035,25140000.0
2008-10-14 16:35:00,0.7034,0.7035,0.703,0.7033,25140000.0
2008-10-14 16:36:00,0.7034,0.7038,0.7026,0.7027,25140000.0
2008-10-14 16:37:00,0.7026,0.7027,0.7019,0.7023,25140000.0
2008-10-14 16:38:00,0.7024,0.7025,0.7016,0.702,25140000.0
2008-10-14 16:39:00,0.7019,0.7019,0.7008,0.7008,25140000.0
2008-10-14 16:40:00,0.7009,0.7016,0.7009,0.7009,25140000.0
2008-10-14 16:41:00,0.701,0.7016,0.7007,0.7009,25140000.0
2008-10-14 16:42:00,0.701,0.7014,0.7006,0.701,25140000.0
2008-10-14 16:43:00,0.7009,0.7009,0.6994,0.6995,25140000.0
2008-10-14 16:44:00,0.6996,0.6996,0.6984,0.6986,25140000.0
2008-10-14 16:45:00,0.6985,0.6995,0.6977,0.6984,25140000.0
2008-10-14 16:46:00,0.6983,0.6984,0.6938,0.694,25140000.0
2008-10-14 16:47:00,0.6939,0.695,0.6935,0.6948,25140000.0
2008-10-14 16:48:00,0.6947,0.6958,0.6938,0.6958,25140000.0
2008-10-14 16:49:00,0.696,0.6968,0.6955,0.696,25140000.0
2008-10-14 16:50:00,0.6959,0.6975,0.6959,0.6975,25140000.0
2008-10-14 16:51:00,0.6976,0.6976,0.6958,0.6966,25140000.0
2008-10-14 16:52:00,0.6965,0.6975,0.6964,0.6973,25140000.0
2008-10-14 16:53:00,0.6972,0.6987,0.6972,0.6987,25140000.0
2008-10-14 16:54:00,0.6986,0.6989,0.6983,0.6986,25140000.0
2008-10-14 16:55:00,0.6987,0.6988,0.6983,0.6983,25140000.0
2008-10-14 16:56:00,0.6984,0.6989,0.698,0.6987,25140000.0
2008-10-14 16:57:00,0.6986,0.6986,0.6978,0.6979,25140000.0
2008-10-14 16:58:00,0.6978,0.6978,0.6969,0.6969,25140000.0
2008-10-14 16:59:00,0.697,0.6999,0.6969,0.6997,25140000.0
2008-10-14 17:00:00,0.6996,0.6999,0.6985,0.6985,25140000.0
2008-10-14 17:01:00,0.6986,0.6992,0.6983,0.6986,25140000.0
2008-10-14 17:02:00,0.6984,0.6995,0.6982,0.6987,25140000.0
2008-10-14 17:03:00,0.6988,0.6992,0.6988,0.6992,25140000.0
2008-10-14 17:04:00,0.6993,0.6994,0.6984,0.6985,25140000.0
2008-10-14 17:05:00,0.6984,0.6985,0.6976,0.6978,25140000.0
2008-10-14 17:06:00,0.6977,0.6995,0.6977,0.6989,25140000.0
2008-10-14 17:07:00,0.6991,0.6991,0.6986,0.6988,25140000.0
2008-10-14 17:08:00,0.6987,0.699,0.6985,0.699,25140000.0
2008-10-14 17:09:00,0.6989,0.6989,0.6985,0.6989,25140000.0
2008-10-14 17:10:00,0.6988,0.6993,0.6986,0.6992,25140000.0
2008-10-14 17:11:00,0.6991,0.6993,0.699,0.6991,25140000.0
2008-10-14 17:12:00,0.699,0.699,0.6977,0.6978,25140000.0
2008-10-14 17:13:00,0.6977,0.6979,0.6975,0.6977,25140000.0
2008-10-14 17:14:00,0.6978,0.698,0.6975,0.6979,25140000.0
2008-10-14 17:15:00,0.698,0.6995,0.6977,0.6992,25140000.0
2008-10-14 17:16:00,0.6993,0.6997,0.6991,0.6996,25140000.0
2008-10-14 17:17:00,0.6995,0.7006,0.6995,0.7005,25140000.0
2008-10-14 17:18:00,0.7004,0.7013,0.7004,0.7009,25140000.0
2008-10-14 17:19:00,0.701,0.7011,0.7002,0.7003,25140000.0
2008-10-14 17:20:00,0.7004,0.7004,0.6997,0.6998,25140000.0
2008-10-14 17:21:00,0.6999,0.6999,0.6994,0.6994,25140000.0
2008-10-14 17:22:00,0.6995,0.7001,0.6995,0.6997,25140000.0
2008-10-14 17:23:00,0.6996,0.6997,0.6993,0.6997,25140000.0
2008-10-14 17:24:00,0.6999,0.7006,0.6998,0.7006,25140000.0
2008-10-14 17:25:00,0.7007,0.7023,0.7007,0.7023,25140000.0
2008-10-14 17:26:00,0.7024,0.7047,0.7024,0.7046,25140000.0
2008-10-14 17:27:00,0.7045,0.7053,0.7045,0.7052,25140000.0
2008-10-14 17:28:00,0.7053,0.7079,0.7051,0.7073,25140000.0
2008-10-14 17:29:00,0.7072,0.7076,0.7064,0.7065,25140000.0
2008-10-14 17:30:00,0.7066,0.707,0.7059,0.7062,25140000.0
2008-10-14 17:31:00,0.7063,0.7073,0.7063,0.7068,25140000.0
2008-10-14 17:32:00,0.7067,0.7067,0.7061,0.7065,25140000.0
2008-10-14 17:33:00,0.7064,0.7065,0.7051,0.7051,25140000.0
2008-10-14 17:34:00,0.7052,0.7061,0.7047,0.7047,25140000.0
2008-10-14 17:35:00,0.7048,0.7048,0.7039,0.7043,25140000.0
2008-10-14 17:36:00,0.7042,0.7045,0.7038,0.7038,25140000.0
2008-10-14 17:37:00,0.7039,0.704,0.7036,0.704,25140000.0
2008-10-14 17:38:00,0.7041,0.705,0.7041,0.7048,25140000.0
2008-10-14 17:39:00,0.7047,0.7047,0.7039,0.7042,25140000.0
2008-10-14 17:40:00,0.7041,0.7041,0.7034,0.7035,25140000.0
2008-10-14 17:41:00,0.7036,0.7042,0.7035,0.7037,25140000.0
2008-10-14 17:42:00,0.7038,0.7039,0.7035,0.7036,25140000.0
2008-10-14 17:43:00,0.7035,0.7038,0.7035,0.7037,25140000.0
2008-10-14 17:44:00,0.7036,0.7042,0.7035,0.7036,25140000.0
2008-10-14 17:45:00,0.7035,0.7038,0.7031,0.7037,25140000.0
2008-10-14 17:46:00,0.7038,0.7049,0.7036,0.7047,25140000.0
2008-10-14 17:47:00,0.7048,0.7062,0.7048,0.7062,25140000.0
2008-10-14 17:48:00,0.7061,0.7067,0.7059,0.7066,25140000.0
2008-10-14 17:49:00,0.7067,0.7073,0.7066,0.7073,25140000.0
2008-10-14 17:50:00,0.7072,0.7072,0.7065,0.7066,25140000.0
2008-10-14 17:51:00,0.7067,0.7067,0.7055,0.7057,25140000.0
2008-10-14 17:52:00,0.7058,0.7062,0.7048,0.7048,25140000.0
2008-10-14 17:53:00,0.7049,0.7049,0.7043,0.7046,25140000.0
2008-10-14 17:54:00,0.7044,0.7044,0.7039,0.704,25140000.0
2008-10-14 17:55:00,0.7041,0.7041,0.7039,0.7039,25140000.0
2008-10-14 17:56:00,0.704,0.7041,0.7038,0.7039,25140000.0
2008-10-14 17:57:00,0.704,0.705,0.704,0.7047,25140000.0
2008-10-14 17:58:00,0.7046,0.7052,0.7045,0.7051,25140000.0
2008-10-14 17:59:00,0.7052,0.7057,0.7051,0.7051,25140000.0
2008-10-14 18:00:00,0.7052,0.7055,0.7048,0.705,25140000.0
2008-10-14 18:01:00,0.7049,0.7049,0.7038,0.7038,25140000.0
2008-10-14 18:02:00,0.7037,0.7037,0.7034,0.7034,25140000.0
2008-10-14 18:03:00,0.7035,0.7036,0.7031,0.7031,25140000.0
2008-10-14 18:04:00,0.703,0.7031,0.7026,0.7026,25140000.0
2008-10-14 18:05:00,0.7027,0.7036,0.7026,0.7035,25140000.0
2008-10-14 18:06:00,0.7034,0.7035,0.7031,0.7031,25140000.0
2008-10-14 18:07:00,0.703,0.703,0.7026,0.7029,25140000.0
2008-10-14 18:08:00,0.7031,0.7035,0.7029,0.7035,25140000.0
2008-10-14 18:09:00,0.7036,0.7043,0.7036,0.7041,25140000.0
2008-10-14 18:10:00,0.704,0.704,0.7036,0.7038,25140000.0
2008-10-14 18:11:00,0.7037,0.7043,0.7037,0.7043,25140000.0
2008-10-14 18:12:00,0.7044,0.7051,0.7044,0.7049,25140000.0
2008-10-14 18:13:00,0.7048,0.7052,0.7047,0.705,25140000.0
2008-10-14 18:14:00,0.7049,0.7049,0.7036,0.7041,25140000.0
2008-10-14 18:15:00,0.704,0.7046,0.7039,0.7046,25140000.0
2008-10-14 18:16:00,0.7047,0.7051,0.7047,0.7048,25140000.0
2008-10-14 18:17:00,0.7047,0.7051,0.7047,0.7048,25140000.0
2008-10-14 18:18:00,0.7047,0.7052,0.7046,0.7048,25140000.0
2008-10-14 18:19:00,0.7047,0.7055,0.7047,0.7054,25140000.0
2008-10-14 18:20:00,0.7053,0.7053,0.7048,0.7049,25140000.0
2008-10-14 18:21:00,0.7048,0.7048,0.7044,0.7046,25140000.0
2008-10-14 18:22:00,0.7045,0.7047,0.7045,0.7046,25140000.0
2008-10-14 18:23:00,0.7047,0.7049,0.7046,0.7048,25140000.0
2008-10-14 18:24:00,0.7047,0.7047,0.7045,0.7045,25140000.0
2008-10-14 18:25:00,0.7046,0.7046,0.7044,0.7044,25140000.0
2008-10-14 18:26:00,0.7045,0.7045,0.7032,0.7033,25140000.0
2008-10-14 18:27:00,0.7032,0.7035,0.703,0.7032,25140000.0
2008-10-14 18:28:00,0.7031,0.7035,0.7028,0.7028,25140000.0
2008-10-14 18:29:00,0.7027,0.703,0.7027,0.7027,25140000.0
2008-10-14 18:30:00,0.7028,0.703,0.7007,0.7007,25140000.0
2008-10-14 18:31:00,0.7006,0.7006,0.6982,0.6987,25140000.0
2008-10-14 18:32:00,0.6988,0.6995,0.6988,0.6995,25140000.0
2008-10-14 18:33:00,0.6994,0.7,0.6992,0.6998,25140000.0
2008-10-14 18:34:00,0.6997,0.6999,0.6996,0.6999,25140000.0
2008-10-14 18:35:00,0.7,0.7009,0.7,0.7009,25140000.0
2008-10-14 18:36:00,0.7008,0.7013,0.7008,0.7012,25140000.0
2008-10-14 18:37:00,0.7013,0.7016,0.701,0.7016,25140000.0
2008-10-14 18:38:00,0.7017,0.7028,0.7017,0.7026,25140000.0
2008-10-14 18:39:00,0.7027,0.7033,0.7027,0.7033,25140000.0
2008-10-14 18:40:00,0.7037,0.7038,0.7035,0.7036,25140000.0
2008-10-14 18:41:00,0.7038,0.7051,0.7034,0.7042,25140000.0
2008-10-14 18:42:00,0.7043,0.705,0.7043,0.7049,25140000.0
2008-10-14 18:43:00,0.7048,0.705,0.7047,0.7048,25140000.0
2008-10-14 18:44:00,0.705,0.7051,0.7047,0.7047,25140000.0
2008-10-14 18:45:00,0.7046,0.7049,0.7044,0.7044,25140000.0
2008-10-14 18:46:00,0.7043,0.7043,0.7036,0.7036,25140000.0
2008-10-14 18:47:00,0.7037,0.7037,0.7032,0.7034,25140000.0
2008-10-14 18:48:00,0.7035,0.704,0.7034,0.7037,25140000.0
2008-10-14 18:49:00,0.7036,0.7041,0.7036,0.7039,25140000.0
2008-10-14 18:50:00,0.704,0.704,0.7035,0.7036,25140000.0
2008-10-14 18:51:00,0.7035,0.7035,0.7031,0.7034,25140000.0
2008-10-14 18:52:00,0.7033,0.704,0.7032,0.7039,25140000.0
2008-10-14 18:53:00,0.704,0.7047,0.704,0.7043,25140000.0
2008-10-14 18:54:00,0.7042,0.7043,0.7037,0.7037,25140000.0
2008-10-14 18:55:00,0.7038,0.7038,0.7034,0.7036,25140000.0
2008-10-14 18:56:00,0.7035,0.7036,0.7033,0.7035,25140000.0
2008-10-14 18:57:00,0.7034,0.7035,0.7033,0.7033,25140000.0
2008-10-14 18:58:00,0.7032,0.7032,0.7029,0.7029,25140000.0
2008-10-14 18:59:00,0.703,0.703,0.7024,0.7024,25140000.0
2008-10-14 19:00:00,0.7023,0.7023,0.7011,0.7012,25140000.0
2008-10-14 19:01:00,0.7013,0.7014,0.7011,0.7012,25140000.0
2008-10-14 19:02:00,0.7013,0.702,0.7012,0.7019,25140000.0
2008-10-14 19:03:00,0.702,0.7024,0.7019,0.7024,25140000.0
2008-10-14 19:04:00,0.7025,0.7033,0.7024,0.7032,25140000.0
2008-10-14 19:05:00,0.7033,0.7034,0.7033,0.7034,25140000.0
2008-10-14 19:06:00,0.7033,0.7034,0.7026,0.7027,25140000.0
2008-10-14 19:07:00,0.7026,0.7027,0.7025,0.7025,25140000.0
2008-10-14 19:08:00,0.7024,0.7025,0.7023,0.7023,25140000.0
2008-10-14 19:09:00,0.7022,0.7029,0.7022,0.7028,25140000.0
2008-10-14 19:10:00,0.7029,0.703,0.7027,0.7027,25140000.0
2008-10-14 19:11:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2008-10-14 19:12:00,0.7027,0.7033,0.7027,0.7031,25140000.0
2008-10-14 19:13:00,0.7032,0.7034,0.7031,0.7034,25140000.0
2008-10-14 19:14:00,0.7035,0.7037,0.7035,0.7036,25140000.0
2008-10-14 19:15:00,0.7037,0.7037,0.7031,0.7031,25140000.0
2008-10-14 19:16:00,0.703,0.7031,0.7024,0.7024,25140000.0
2008-10-14 19:17:00,0.7023,0.7023,0.7019,0.7019,25140000.0
2008-10-14 19:18:00,0.702,0.7027,0.7019,0.7027,25140000.0
2008-10-14 19:19:00,0.7026,0.7028,0.7026,0.7028,25140000.0
2008-10-14 19:20:00,0.7029,0.7029,0.7026,0.7026,25140000.0
2008-10-14 19:22:00,0.7024,0.7027,0.7021,0.7021,25140000.0
2008-10-14 19:23:00,0.7022,0.7024,0.7021,0.7023,25140000.0
2008-10-14 19:24:00,0.7022,0.7022,0.7012,0.7012,25140000.0
2008-10-14 19:25:00,0.7013,0.7019,0.7013,0.7019,25140000.0
2008-10-14 19:26:00,0.7021,0.7024,0.702,0.7024,25140000.0
2008-10-14 19:27:00,0.7023,0.7024,0.7022,0.7022,25140000.0
2008-10-14 19:28:00,0.7023,0.7023,0.702,0.7023,25140000.0
2008-10-14 19:29:00,0.7022,0.7032,0.7022,0.7028,25140000.0
2008-10-14 19:30:00,0.7029,0.7032,0.7029,0.7031,25140000.0
2008-10-14 19:31:00,0.7032,0.7037,0.7031,0.7037,25140000.0
2008-10-14 19:32:00,0.7036,0.7037,0.7036,0.7036,25140000.0
2008-10-14 19:33:00,0.7037,0.7042,0.7037,0.7042,25140000.0
2008-10-14 19:34:00,0.7041,0.7045,0.7041,0.7044,25140000.0
2008-10-14 19:35:00,0.7043,0.7047,0.7038,0.7047,25140000.0
2008-10-14 19:36:00,0.7046,0.7046,0.7042,0.7042,25140000.0
2008-10-14 19:37:00,0.7041,0.7041,0.7039,0.704,25140000.0
2008-10-14 19:38:00,0.7039,0.7041,0.7036,0.7036,25140000.0
2008-10-14 19:39:00,0.7035,0.7035,0.7026,0.7026,25140000.0
2008-10-14 19:40:00,0.7027,0.7027,0.7024,0.7025,25140000.0
2008-10-14 19:41:00,0.7024,0.7024,0.702,0.7021,25140000.0
2008-10-14 19:42:00,0.7022,0.7022,0.7016,0.7017,25140000.0
2008-10-14 19:43:00,0.7018,0.7021,0.7017,0.7019,25140000.0
2008-10-14 19:44:00,0.7018,0.7018,0.7011,0.7014,25140000.0
2008-10-14 19:45:00,0.7013,0.7019,0.7013,0.7019,25140000.0
2008-10-14 19:46:00,0.702,0.7021,0.7014,0.7018,25140000.0
2008-10-14 19:47:00,0.7019,0.7022,0.7019,0.7021,25140000.0
2008-10-14 19:48:00,0.702,0.702,0.7016,0.7018,25140000.0
2008-10-14 19:49:00,0.7019,0.7019,0.7014,0.7014,25140000.0
2008-10-14 19:50:00,0.7015,0.7016,0.7015,0.7016,25140000.0
2008-10-14 19:51:00,0.7015,0.702,0.7014,0.7016,25140000.0
2008-10-14 19:52:00,0.7017,0.7018,0.7014,0.7014,25140000.0
2008-10-14 19:53:00,0.7016,0.7017,0.7015,0.7016,25140000.0
2008-10-14 19:54:00,0.7019,0.7019,0.7016,0.7016,25140000.0
2008-10-14 19:55:00,0.7017,0.7017,0.701,0.701,25140000.0
2008-10-14 19:56:00,0.7009,0.7011,0.7003,0.7004,25140000.0
2008-10-14 19:57:00,0.7003,0.7003,0.7,0.7001,25140000.0
2008-10-14 19:58:00,0.7,0.7003,0.7,0.7002,25140000.0
2008-10-14 19:59:00,0.7001,0.7002,0.7001,0.7001,25140000.0
2008-10-14 20:00:00,0.7,0.7,0.6999,0.6999,25140000.0
2008-10-14 20:01:00,0.7,0.7002,0.6997,0.7002,25140000.0
2008-10-14 20:02:00,0.7003,0.7004,0.7,0.7004,25140000.0
2008-10-14 20:03:00,0.7003,0.7005,0.7003,0.7005,25140000.0
2008-10-14 20:04:00,0.7004,0.7006,0.7001,0.7005,25140000.0
2008-10-14 20:05:00,0.7004,0.7006,0.7003,0.7006,25140000.0
2008-10-14 20:06:00,0.7005,0.7006,0.7003,0.7003,25140000.0
2008-10-14 20:07:00,0.7002,0.7002,0.6999,0.7001,25140000.0
2008-10-14 20:08:00,0.7,0.7002,0.6997,0.7,25140000.0
2008-10-14 20:09:00,0.7001,0.7002,0.6997,0.7,25140000.0
2008-10-14 20:10:00,0.6999,0.7,0.6994,0.6995,25140000.0
2008-10-14 20:11:00,0.6994,0.6995,0.6982,0.6986,25140000.0
2008-10-14 20:12:00,0.6985,0.6988,0.6981,0.6986,25140000.0
2008-10-14 20:13:00,0.6987,0.6988,0.6985,0.6988,25140000.0
2008-10-14 20:14:00,0.6987,0.699,0.6985,0.6989,25140000.0
2008-10-14 20:15:00,0.699,0.6992,0.6987,0.6992,25140000.0
2008-10-14 20:16:00,0.6991,0.6999,0.699,0.6999,25140000.0
2008-10-14 20:17:00,0.7,0.7005,0.7,0.7004,25140000.0
2008-10-14 20:18:00,0.7003,0.7003,0.698,0.698,25140000.0
2008-10-14 20:19:00,0.6978,0.6981,0.6977,0.6979,25140000.0
2008-10-14 20:20:00,0.698,0.6985,0.6978,0.6983,25140000.0
2008-10-14 20:21:00,0.6984,0.6989,0.6982,0.6988,25140000.0
2008-10-14 20:22:00,0.6989,0.6989,0.6983,0.6984,25140000.0
2008-10-14 20:23:00,0.6985,0.6985,0.6978,0.6979,25140000.0
2008-10-14 20:24:00,0.6978,0.6979,0.6975,0.6976,25140000.0
2008-10-14 20:25:00,0.6977,0.6978,0.6973,0.6974,25140000.0
2008-10-14 20:26:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2008-10-14 20:27:00,0.6973,0.6975,0.6973,0.6974,25140000.0
2008-10-14 20:28:00,0.6975,0.6981,0.6975,0.6977,25140000.0
2008-10-14 20:29:00,0.6978,0.6978,0.6976,0.6977,25140000.0
2008-10-14 20:30:00,0.6978,0.698,0.6977,0.698,25140000.0
2008-10-14 20:31:00,0.6981,0.6981,0.6977,0.6978,25140000.0
2008-10-14 20:32:00,0.6979,0.6982,0.6979,0.698,25140000.0
2008-10-14 20:33:00,0.6979,0.6979,0.6974,0.6976,25140000.0
2008-10-14 20:34:00,0.6977,0.6978,0.6976,0.6978,25140000.0
2008-10-14 20:35:00,0.6979,0.6986,0.6979,0.6985,25140000.0
2008-10-14 20:36:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2008-10-14 20:37:00,0.6985,0.6987,0.6985,0.6985,25140000.0
2008-10-14 20:38:00,0.6984,0.6985,0.6982,0.6982,25140000.0
2008-10-14 20:39:00,0.6983,0.6987,0.6983,0.6987,25140000.0
2008-10-14 20:40:00,0.6986,0.6986,0.6983,0.6983,25140000.0
2008-10-14 20:41:00,0.6984,0.6984,0.6981,0.6981,25140000.0
2008-10-14 20:42:00,0.698,0.698,0.6973,0.6974,25140000.0
2008-10-14 20:43:00,0.6975,0.6977,0.6975,0.6976,25140000.0
2008-10-14 20:44:00,0.6977,0.6982,0.6977,0.6978,25140000.0
2008-10-14 20:45:00,0.6977,0.6977,0.6974,0.6974,25140000.0
2008-10-14 20:46:00,0.6973,0.6973,0.6963,0.6965,25140000.0
2008-10-14 20:47:00,0.6964,0.6967,0.6963,0.6967,25140000.0
2008-10-14 20:48:00,0.6968,0.697,0.6964,0.6964,25140000.0
2008-10-14 20:49:00,0.6963,0.6971,0.696,0.6963,25140000.0
2008-10-14 20:50:00,0.6964,0.6968,0.6963,0.6966,25140000.0
2008-10-14 20:51:00,0.6967,0.6968,0.6967,0.6968,25140000.0
2008-10-14 20:52:00,0.6971,0.6972,0.6968,0.6968,25140000.0
2008-10-14 20:53:00,0.6967,0.6967,0.6962,0.6962,25140000.0
2008-10-14 20:54:00,0.6961,0.6969,0.6961,0.6968,25140000.0
2008-10-14 20:55:00,0.6969,0.697,0.6963,0.6963,25140000.0
2008-10-14 20:56:00,0.6964,0.6964,0.6961,0.6962,25140000.0
2008-10-14 20:57:00,0.6961,0.6961,0.6957,0.6957,25140000.0
2008-10-14 20:58:00,0.6956,0.6958,0.6954,0.6957,25140000.0
2008-10-14 20:59:00,0.6958,0.6966,0.6957,0.6962,25140000.0
2008-10-14 21:00:00,0.6961,0.6962,0.6959,0.6959,25140000.0
2008-10-14 21:01:00,0.6958,0.6964,0.6957,0.6964,25140000.0
2008-10-14 21:02:00,0.6965,0.6974,0.6964,0.6969,25140000.0
2008-10-14 21:03:00,0.6968,0.6968,0.6964,0.6968,25140000.0
2008-10-14 21:04:00,0.6967,0.6971,0.6966,0.6971,25140000.0
2008-10-14 21:05:00,0.6972,0.6978,0.6971,0.6975,25140000.0
2008-10-14 21:06:00,0.6976,0.6986,0.6975,0.6982,25140000.0
2008-10-14 21:07:00,0.6983,0.6985,0.6981,0.6984,25140000.0
2008-10-14 21:08:00,0.6985,0.6989,0.6985,0.6988,25140000.0
2008-10-14 21:09:00,0.6989,0.6996,0.6987,0.6994,25140000.0
2008-10-14 21:10:00,0.6993,0.701,0.6993,0.701,25140000.0
2008-10-14 21:11:00,0.7009,0.7009,0.7002,0.7006,25140000.0
2008-10-14 21:12:00,0.7007,0.7018,0.7007,0.7016,25140000.0
2008-10-14 21:13:00,0.7017,0.7017,0.7016,0.7017,25140000.0
2008-10-14 21:14:00,0.7018,0.7025,0.7018,0.7023,25140000.0
2008-10-14 21:15:00,0.7022,0.7023,0.7014,0.7014,25140000.0
2008-10-14 21:16:00,0.7013,0.7013,0.7004,0.7005,25140000.0
2008-10-14 21:17:00,0.7004,0.7005,0.7002,0.7003,25140000.0
2008-10-14 21:18:00,0.7004,0.7007,0.7004,0.7006,25140000.0
2008-10-14 21:19:00,0.7007,0.701,0.7001,0.7001,25140000.0
2008-10-14 21:20:00,0.7,0.7005,0.6995,0.7004,25140000.0
2008-10-14 21:21:00,0.7005,0.7006,0.7001,0.7001,25140000.0
2008-10-14 21:22:00,0.6999,0.7004,0.6999,0.7002,25140000.0
2008-10-14 21:23:00,0.7001,0.7002,0.6995,0.6997,25140000.0
2008-10-14 21:24:00,0.6998,0.6998,0.6994,0.6994,25140000.0
2008-10-14 21:25:00,0.6993,0.6995,0.6993,0.6994,25140000.0
2008-10-14 21:26:00,0.6995,0.7001,0.6994,0.7001,25140000.0
2008-10-14 21:27:00,0.7,0.7,0.6999,0.6999,25140000.0
2008-10-14 21:28:00,0.7,0.7002,0.6999,0.7,25140000.0
2008-10-14 21:29:00,0.7001,0.7008,0.7,0.7008,25140000.0
2008-10-14 21:30:00,0.7009,0.7021,0.7008,0.7016,25140000.0
2008-10-14 21:31:00,0.7017,0.7033,0.7016,0.7029,25140000.0
2008-10-14 21:32:00,0.7028,0.7028,0.702,0.702,25140000.0
2008-10-14 21:33:00,0.7021,0.7021,0.7014,0.7017,25140000.0
2008-10-14 21:34:00,0.7016,0.7021,0.7015,0.7016,25140000.0
2008-10-14 21:35:00,0.7015,0.7019,0.7015,0.7016,25140000.0
2008-10-14 21:36:00,0.7017,0.7017,0.7012,0.7013,25140000.0
2008-10-14 21:37:00,0.7012,0.7017,0.7012,0.7017,25140000.0
2008-10-14 21:38:00,0.7018,0.702,0.7016,0.702,25140000.0
2008-10-14 21:39:00,0.7019,0.7019,0.7014,0.7015,25140000.0
2008-10-14 21:40:00,0.7014,0.7014,0.7008,0.7013,25140000.0
2008-10-14 21:41:00,0.7014,0.7018,0.7014,0.7017,25140000.0
2008-10-14 21:42:00,0.7019,0.7019,0.7018,0.7019,25140000.0
2008-10-14 21:43:00,0.7018,0.7019,0.7017,0.7018,25140000.0
2008-10-14 21:44:00,0.7017,0.7019,0.7017,0.7017,25140000.0
2008-10-14 21:45:00,0.7018,0.702,0.7018,0.702,25140000.0
2008-10-14 21:46:00,0.7021,0.7024,0.702,0.7024,25140000.0
2008-10-14 21:47:00,0.7023,0.7025,0.7021,0.7022,25140000.0
2008-10-14 21:48:00,0.7021,0.7022,0.7017,0.7018,25140000.0
2008-10-14 21:49:00,0.7019,0.7019,0.7018,0.7019,25140000.0
2008-10-14 21:50:00,0.7018,0.7019,0.7017,0.7018,25140000.0
2008-10-14 21:51:00,0.7019,0.702,0.7016,0.7018,25140000.0
2008-10-14 21:52:00,0.7017,0.702,0.7017,0.7018,25140000.0
2008-10-14 21:53:00,0.7019,0.7021,0.7018,0.7018,25140000.0
2008-10-14 21:54:00,0.7019,0.7019,0.7018,0.7018,25140000.0
2008-10-14 21:55:00,0.7019,0.7021,0.7018,0.702,25140000.0
2008-10-14 21:56:00,0.7021,0.7022,0.7021,0.7022,25140000.0
2008-10-14 21:57:00,0.7023,0.7023,0.7022,0.7023,25140000.0
2008-10-14 21:58:00,0.7022,0.7023,0.702,0.7021,25140000.0
2008-10-14 21:59:00,0.702,0.702,0.7017,0.7017,25140000.0
2008-10-14 22:00:00,0.7016,0.7017,0.7016,0.7016,25140000.0
2008-10-14 22:01:00,0.7015,0.7016,0.7013,0.7014,25140000.0
2008-10-14 22:02:00,0.7013,0.7014,0.7013,0.7014,25140000.0
2008-10-14 22:03:00,0.7015,0.7015,0.7013,0.7014,25140000.0
2008-10-14 22:04:00,0.7016,0.7016,0.701,0.701,25140000.0
2008-10-14 22:05:00,0.7011,0.7012,0.7008,0.7008,25140000.0
2008-10-14 22:06:00,0.7007,0.701,0.7005,0.7005,25140000.0
2008-10-14 22:07:00,0.7004,0.7004,0.6995,0.6995,25140000.0
2008-10-14 22:08:00,0.6994,0.6994,0.6985,0.6987,25140000.0
2008-10-14 22:09:00,0.6988,0.6991,0.6987,0.6991,25140000.0
2008-10-14 22:10:00,0.699,0.699,0.6983,0.6983,25140000.0
2008-10-14 22:11:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2008-10-14 22:12:00,0.6982,0.6983,0.6982,0.6982,25140000.0
2008-10-14 22:13:00,0.6981,0.6982,0.6981,0.6982,25140000.0
2008-10-14 22:15:00,0.6984,0.6986,0.6983,0.6986,25140000.0
2008-10-14 22:16:00,0.6985,0.6986,0.6985,0.6986,25140000.0
2008-10-14 22:17:00,0.6985,0.6985,0.6983,0.6984,25140000.0
2008-10-14 22:18:00,0.6983,0.6983,0.6972,0.6973,25140000.0
2008-10-14 22:19:00,0.6972,0.6975,0.6971,0.6973,25140000.0
2008-10-14 22:20:00,0.6974,0.6975,0.6973,0.6973,25140000.0
2008-10-14 22:21:00,0.6972,0.6972,0.6966,0.6967,25140000.0
2008-10-14 22:22:00,0.6966,0.6972,0.6966,0.6972,25140000.0
2008-10-14 22:23:00,0.6971,0.6972,0.697,0.6972,25140000.0
2008-10-14 22:24:00,0.697,0.6971,0.6969,0.6969,25140000.0
2008-10-14 22:25:00,0.6968,0.697,0.6968,0.6968,25140000.0
2008-10-14 22:26:00,0.6967,0.6969,0.6966,0.6967,25140000.0
2008-10-14 22:27:00,0.6966,0.6967,0.6965,0.6966,25140000.0
2008-10-14 22:29:00,0.6965,0.6965,0.6965,0.6965,25140000.0
2008-10-14 22:30:00,0.6963,0.6964,0.6962,0.6962,25140000.0
2008-10-14 22:31:00,0.6964,0.6964,0.6964,0.6964,25140000.0
2008-10-14 22:32:00,0.6965,0.6965,0.6965,0.6965,25140000.0
2008-10-14 22:33:00,0.6963,0.6964,0.6959,0.6959,25140000.0
2008-10-14 22:34:00,0.696,0.6964,0.6959,0.6964,25140000.0
2008-10-14 22:35:00,0.6963,0.6973,0.6963,0.6973,25140000.0
2008-10-14 22:36:00,0.6972,0.6973,0.6962,0.6962,25140000.0
2008-10-14 22:37:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2008-10-14 22:38:00,0.6966,0.6967,0.6965,0.6965,25140000.0
2008-10-14 22:39:00,0.6966,0.6971,0.6965,0.6968,25140000.0
2008-10-14 22:40:00,0.6969,0.6972,0.6969,0.6971,25140000.0
2008-10-14 22:41:00,0.6972,0.6972,0.6971,0.6971,25140000.0
2008-10-14 22:42:00,0.697,0.6972,0.697,0.6971,25140000.0
2008-10-14 22:43:00,0.6972,0.6975,0.6972,0.6974,25140000.0
2008-10-14 22:44:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2008-10-14 22:45:00,0.6977,0.6988,0.6977,0.6985,25140000.0
2008-10-14 22:46:00,0.6984,0.6993,0.6983,0.6992,25140000.0
2008-10-14 22:47:00,0.6991,0.6993,0.699,0.6993,25140000.0
2008-10-14 22:48:00,0.6992,0.6992,0.6989,0.699,25140000.0
2008-10-14 22:49:00,0.6989,0.6989,0.6985,0.6985,25140000.0
2008-10-14 22:50:00,0.6984,0.6984,0.6976,0.6976,25140000.0
2008-10-14 22:51:00,0.6975,0.6981,0.6975,0.6976,25140000.0
2008-10-14 22:52:00,0.6977,0.6977,0.6972,0.6973,25140000.0
2008-10-14 22:53:00,0.6972,0.6973,0.6964,0.6964,25140000.0
2008-10-14 22:54:00,0.6963,0.6963,0.6956,0.6956,25140000.0
2008-10-14 22:55:00,0.6957,0.6963,0.6956,0.6959,25140000.0
2008-10-14 22:56:00,0.6958,0.6959,0.6957,0.6958,25140000.0
2008-10-14 22:57:00,0.6957,0.6963,0.6957,0.6963,25140000.0
2008-10-14 22:58:00,0.6962,0.6962,0.696,0.6962,25140000.0
2008-10-14 22:59:00,0.6965,0.6969,0.6963,0.6969,25140000.0
2008-10-14 23:00:00,0.6968,0.6973,0.6968,0.6972,25140000.0
2008-10-14 23:01:00,0.6973,0.6973,0.6969,0.6971,25140000.0
2008-10-14 23:02:00,0.6972,0.6972,0.6971,0.6972,25140000.0
2008-10-14 23:03:00,0.6971,0.6972,0.697,0.6971,25140000.0
2008-10-14 23:04:00,0.6969,0.6973,0.6966,0.6971,25140000.0
2008-10-14 23:05:00,0.697,0.6971,0.6965,0.6965,25140000.0
2008-10-14 23:06:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-10-14 23:07:00,0.6965,0.6975,0.6965,0.6975,25140000.0
2008-10-14 23:08:00,0.6976,0.6976,0.6975,0.6976,25140000.0
2008-10-14 23:09:00,0.6974,0.6975,0.6968,0.6969,25140000.0
2008-10-14 23:10:00,0.6971,0.6972,0.6971,0.6972,25140000.0
2008-10-14 23:11:00,0.6971,0.6973,0.6971,0.6973,25140000.0
2008-10-14 23:12:00,0.6972,0.6972,0.6965,0.6971,25140000.0
2008-10-14 23:13:00,0.6972,0.6972,0.6972,0.6972,25140000.0
2008-10-14 23:14:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2008-10-14 23:16:00,0.6974,0.6975,0.6972,0.6973,25140000.0
2008-10-14 23:17:00,0.6972,0.6983,0.6972,0.6983,25140000.0
2008-10-14 23:18:00,0.6982,0.6991,0.6982,0.6991,25140000.0
2008-10-14 23:19:00,0.6992,0.6995,0.6989,0.6995,25140000.0
2008-10-14 23:20:00,0.6996,0.6996,0.6994,0.6995,25140000.0
2008-10-14 23:21:00,0.6996,0.6996,0.6995,0.6995,25140000.0
2008-10-14 23:22:00,0.6996,0.6997,0.6995,0.6997,25140000.0
2008-10-14 23:23:00,0.6998,0.6999,0.6997,0.6999,25140000.0
2008-10-14 23:24:00,0.7001,0.7006,0.6996,0.7006,25140000.0
2008-10-14 23:25:00,0.7005,0.7014,0.7002,0.7006,25140000.0
2008-10-14 23:26:00,0.7005,0.7007,0.7002,0.7004,25140000.0
2008-10-14 23:27:00,0.7003,0.7004,0.7003,0.7003,25140000.0
2008-10-14 23:28:00,0.7005,0.7005,0.7002,0.7002,25140000.0
2008-10-14 23:29:00,0.7001,0.7001,0.6998,0.6998,25140000.0
2008-10-14 23:30:00,0.6999,0.7001,0.6995,0.6995,25140000.0
2008-10-14 23:31:00,0.6996,0.6996,0.6995,0.6996,25140000.0
2008-10-14 23:32:00,0.6997,0.7002,0.6995,0.6998,25140000.0
2008-10-14 23:33:00,0.6999,0.7006,0.6999,0.7005,25140000.0
2008-10-14 23:34:00,0.7004,0.7006,0.7003,0.7006,25140000.0
2008-10-14 23:35:00,0.7005,0.7006,0.7004,0.7005,25140000.0
2008-10-14 23:36:00,0.7006,0.7006,0.7002,0.7004,25140000.0
2008-10-14 23:37:00,0.7005,0.7005,0.7004,0.7004,25140000.0
2008-10-14 23:38:00,0.7005,0.7007,0.7005,0.7007,25140000.0
2008-10-14 23:39:00,0.7008,0.7013,0.7008,0.7011,25140000.0
2008-10-14 23:40:00,0.7012,0.7012,0.7007,0.7007,25140000.0
2008-10-14 23:41:00,0.7008,0.7008,0.7006,0.7008,25140000.0
2008-10-14 23:42:00,0.7011,0.7011,0.7005,0.7005,25140000.0
2008-10-14 23:43:00,0.7006,0.7006,0.7001,0.7001,25140000.0
2008-10-14 23:44:00,0.7002,0.7004,0.7,0.7,25140000.0
2008-10-14 23:45:00,0.7001,0.7001,0.7,0.7001,25140000.0
2008-10-14 23:46:00,0.7,0.7002,0.7,0.7001,25140000.0
2008-10-14 23:47:00,0.7,0.7001,0.7,0.7001,25140000.0
2008-10-14 23:48:00,0.7,0.7001,0.7,0.7001,25140000.0
2008-10-14 23:49:00,0.7,0.7,0.6999,0.6999,25140000.0
2008-10-14 23:50:00,0.6998,0.6998,0.6996,0.6997,25140000.0
2008-10-14 23:51:00,0.6996,0.6996,0.6986,0.6992,25140000.0
2008-10-14 23:52:00,0.6993,0.6996,0.6993,0.6996,25140000.0
2008-10-14 23:53:00,0.6995,0.6995,0.6993,0.6994,25140000.0
2008-10-14 23:54:00,0.6993,0.6998,0.6992,0.6997,25140000.0
2008-10-14 23:55:00,0.6998,0.7002,0.6998,0.7001,25140000.0
2008-10-14 23:56:00,0.7002,0.7006,0.7001,0.7003,25140000.0
2008-10-14 23:57:00,0.7002,0.7003,0.7002,0.7002,25140000.0
2008-10-14 23:58:00,0.7003,0.7004,0.7,0.7002,25140000.0
2008-10-15 00:00:00,0.7001,0.7008,0.7001,0.7008,25140000.0
2008-10-15 00:01:00,0.7007,0.7011,0.7007,0.7011,25140000.0
2008-10-15 00:02:00,0.701,0.7011,0.7009,0.701,25140000.0
2008-10-15 00:03:00,0.7011,0.7021,0.7011,0.7021,25140000.0
2008-10-15 00:04:00,0.702,0.702,0.7016,0.7017,25140000.0
2008-10-15 00:05:00,0.7016,0.7016,0.7016,0.7016,25140000.0
2008-10-15 00:06:00,0.7017,0.7022,0.7017,0.7021,25140000.0
2008-10-15 00:07:00,0.7022,0.7026,0.7022,0.7024,25140000.0
2008-10-15 00:08:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2008-10-15 00:09:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2008-10-15 00:10:00,0.7024,0.7026,0.7022,0.7023,25140000.0
2008-10-15 00:11:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2008-10-15 00:12:00,0.7024,0.7024,0.7012,0.7012,25140000.0
2008-10-15 00:13:00,0.7011,0.7015,0.701,0.7012,25140000.0
2008-10-15 00:14:00,0.7011,0.7018,0.7011,0.7018,25140000.0
2008-10-15 00:15:00,0.7017,0.7017,0.7012,0.7013,25140000.0
2008-10-15 00:16:00,0.7012,0.7012,0.7012,0.7012,25140000.0
2008-10-15 00:17:00,0.7011,0.7012,0.7006,0.7008,25140000.0
2008-10-15 00:18:00,0.7006,0.7007,0.7005,0.7006,25140000.0
2008-10-15 00:19:00,0.7005,0.7006,0.7,0.7006,25140000.0
2008-10-15 00:20:00,0.7005,0.702,0.7005,0.7011,25140000.0
2008-10-15 00:21:00,0.7008,0.7009,0.7008,0.7009,25140000.0
2008-10-15 00:22:00,0.701,0.7012,0.701,0.7012,25140000.0
2008-10-15 00:23:00,0.701,0.701,0.7008,0.7008,25140000.0
2008-10-15 00:24:00,0.7007,0.701,0.7007,0.7009,25140000.0
2008-10-15 00:25:00,0.7006,0.7009,0.7005,0.7005,25140000.0
2008-10-15 00:26:00,0.7009,0.7012,0.7006,0.7012,25140000.0
2008-10-15 00:27:00,0.702,0.7024,0.7011,0.7016,25140000.0
2008-10-15 00:28:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-15 00:29:00,0.7018,0.7019,0.7016,0.7016,25140000.0
2008-10-15 00:30:00,0.7017,0.7019,0.7017,0.7018,25140000.0
2008-10-15 00:31:00,0.7017,0.7018,0.7016,0.7016,25140000.0
2008-10-15 00:32:00,0.7017,0.7017,0.7016,0.7016,25140000.0
2008-10-15 00:35:00,0.7015,0.7016,0.7013,0.7013,25140000.0
2008-10-15 00:36:00,0.701,0.7016,0.701,0.7014,25140000.0
2008-10-15 00:37:00,0.7015,0.7015,0.7012,0.7014,25140000.0
2008-10-15 00:38:00,0.7015,0.7015,0.7012,0.7013,25140000.0
2008-10-15 00:39:00,0.7012,0.7012,0.7009,0.7009,25140000.0
2008-10-15 00:40:00,0.701,0.7011,0.7009,0.7009,25140000.0
2008-10-15 00:41:00,0.701,0.701,0.7009,0.7009,25140000.0
2008-10-15 00:42:00,0.701,0.7013,0.7006,0.7006,25140000.0
2008-10-15 00:43:00,0.7005,0.7005,0.7003,0.7003,25140000.0
2008-10-15 00:44:00,0.7004,0.7012,0.7002,0.7002,25140000.0
2008-10-15 00:45:00,0.7001,0.7002,0.6998,0.6999,25140000.0
2008-10-15 00:46:00,0.6998,0.7,0.6996,0.6998,25140000.0
2008-10-15 00:47:00,0.6999,0.6999,0.6997,0.6997,25140000.0
2008-10-15 00:48:00,0.7,0.7002,0.6999,0.7002,25140000.0
2008-10-15 00:49:00,0.7001,0.7001,0.6997,0.7001,25140000.0
2008-10-15 00:50:00,0.7002,0.7005,0.7002,0.7003,25140000.0
2008-10-15 00:51:00,0.7005,0.7006,0.7004,0.7005,25140000.0
2008-10-15 00:52:00,0.7006,0.7007,0.7003,0.7006,25140000.0
2008-10-15 00:53:00,0.7007,0.7013,0.7007,0.7012,25140000.0
2008-10-15 00:54:00,0.7011,0.7018,0.7011,0.7016,25140000.0
2008-10-15 00:55:00,0.7015,0.7021,0.7015,0.7021,25140000.0
2008-10-15 00:56:00,0.702,0.702,0.7016,0.7016,25140000.0
2008-10-15 00:57:00,0.7015,0.7015,0.7012,0.7012,25140000.0
2008-10-15 00:58:00,0.7013,0.7015,0.701,0.7012,25140000.0
2008-10-15 00:59:00,0.7013,0.7013,0.7009,0.701,25140000.0
2008-10-15 01:00:00,0.7008,0.7013,0.7006,0.7012,25140000.0
2008-10-15 01:01:00,0.7011,0.7018,0.7011,0.7015,25140000.0
2008-10-15 01:02:00,0.7014,0.7021,0.7014,0.7018,25140000.0
2008-10-15 01:03:00,0.7019,0.7021,0.7013,0.7013,25140000.0
2008-10-15 01:04:00,0.7012,0.7013,0.7006,0.7006,25140000.0
2008-10-15 01:05:00,0.7005,0.7006,0.6997,0.7003,25140000.0
2008-10-15 01:06:00,0.7002,0.7005,0.7001,0.7004,25140000.0
2008-10-15 01:07:00,0.7005,0.7005,0.7001,0.7002,25140000.0
2008-10-15 01:08:00,0.7001,0.7001,0.6994,0.6995,25140000.0
2008-10-15 01:09:00,0.6996,0.6996,0.6992,0.6992,25140000.0
2008-10-15 01:10:00,0.6993,0.6995,0.6992,0.6993,25140000.0
2008-10-15 01:11:00,0.6992,0.6993,0.6989,0.6993,25140000.0
2008-10-15 01:12:00,0.6992,0.6995,0.6991,0.6994,25140000.0
2008-10-15 01:13:00,0.6995,0.6997,0.6994,0.6995,25140000.0
2008-10-15 01:14:00,0.6996,0.7001,0.6996,0.7001,25140000.0
2008-10-15 01:15:00,0.7002,0.7004,0.6997,0.6997,25140000.0
2008-10-15 01:16:00,0.6999,0.7,0.6998,0.7,25140000.0
2008-10-15 01:17:00,0.7001,0.7002,0.6999,0.7001,25140000.0
2008-10-15 01:18:00,0.7,0.7001,0.6998,0.6999,25140000.0
2008-10-15 01:19:00,0.6997,0.6998,0.6994,0.6996,25140000.0
2008-10-15 01:20:00,0.6995,0.6999,0.6991,0.6993,25140000.0
2008-10-15 01:21:00,0.6992,0.6994,0.6976,0.6977,25140000.0
2008-10-15 01:22:00,0.6976,0.6977,0.6976,0.6976,25140000.0
2008-10-15 01:23:00,0.6977,0.6982,0.6976,0.6981,25140000.0
2008-10-15 01:24:00,0.698,0.6981,0.6976,0.6976,25140000.0
2008-10-15 01:25:00,0.6977,0.6977,0.697,0.6972,25140000.0
2008-10-15 01:26:00,0.6971,0.6974,0.6971,0.6972,25140000.0
2008-10-15 01:27:00,0.6973,0.6975,0.6973,0.6975,25140000.0
2008-10-15 01:28:00,0.6974,0.6975,0.6967,0.6967,25140000.0
2008-10-15 01:29:00,0.6968,0.6968,0.6965,0.6965,25140000.0
2008-10-15 01:30:00,0.6966,0.6974,0.6965,0.6974,25140000.0
2008-10-15 01:31:00,0.6973,0.6975,0.6968,0.6968,25140000.0
2008-10-15 01:32:00,0.6969,0.697,0.6965,0.6967,25140000.0
2008-10-15 01:33:00,0.6966,0.6971,0.6966,0.6968,25140000.0
2008-10-15 01:34:00,0.6967,0.6969,0.6965,0.6966,25140000.0
2008-10-15 01:35:00,0.6965,0.6969,0.6965,0.6969,25140000.0
2008-10-15 01:36:00,0.6968,0.6968,0.6966,0.6966,25140000.0
2008-10-15 01:37:00,0.6967,0.6967,0.6965,0.6965,25140000.0
2008-10-15 01:38:00,0.6967,0.6967,0.6958,0.6959,25140000.0
2008-10-15 01:39:00,0.696,0.6966,0.6959,0.6966,25140000.0
2008-10-15 01:40:00,0.6967,0.6967,0.6964,0.6964,25140000.0
2008-10-15 01:41:00,0.6963,0.6964,0.6959,0.6961,25140000.0
2008-10-15 01:42:00,0.6959,0.6963,0.6959,0.6961,25140000.0
2008-10-15 01:43:00,0.696,0.6961,0.6957,0.6958,25140000.0
2008-10-15 01:44:00,0.6959,0.696,0.6958,0.6958,25140000.0
2008-10-15 01:45:00,0.6957,0.6959,0.6957,0.6957,25140000.0
2008-10-15 01:46:00,0.6958,0.6958,0.6948,0.6953,25140000.0
2008-10-15 01:47:00,0.6952,0.6959,0.6945,0.6958,25140000.0
2008-10-15 01:48:00,0.6959,0.6959,0.6955,0.6958,25140000.0
2008-10-15 01:49:00,0.6959,0.6964,0.6959,0.6964,25140000.0
2008-10-15 01:50:00,0.6963,0.6965,0.6959,0.6962,25140000.0
2008-10-15 01:51:00,0.6961,0.6961,0.6954,0.6955,25140000.0
2008-10-15 01:52:00,0.6956,0.6961,0.6955,0.6958,25140000.0
2008-10-15 01:53:00,0.6959,0.6962,0.6958,0.6962,25140000.0
2008-10-15 01:54:00,0.6963,0.6966,0.6963,0.6963,25140000.0
2008-10-15 01:55:00,0.6964,0.6965,0.6962,0.6965,25140000.0
2008-10-15 01:56:00,0.6964,0.6964,0.6955,0.6955,25140000.0
2008-10-15 01:57:00,0.6957,0.6957,0.6947,0.6949,25140000.0
2008-10-15 01:58:00,0.6948,0.6949,0.6945,0.6947,25140000.0
2008-10-15 01:59:00,0.6948,0.6951,0.6947,0.6948,25140000.0
2008-10-15 02:00:00,0.6949,0.6949,0.6927,0.6928,25140000.0
2008-10-15 02:01:00,0.6929,0.6936,0.6929,0.6929,25140000.0
2008-10-15 02:02:00,0.6928,0.6932,0.6921,0.6932,25140000.0
2008-10-15 02:03:00,0.6933,0.6934,0.6928,0.6934,25140000.0
2008-10-15 02:04:00,0.6933,0.6933,0.6927,0.6933,25140000.0
2008-10-15 02:05:00,0.6932,0.6933,0.693,0.6933,25140000.0
2008-10-15 02:06:00,0.6932,0.6933,0.6927,0.6927,25140000.0
2008-10-15 02:07:00,0.6928,0.6929,0.6925,0.6926,25140000.0
2008-10-15 02:08:00,0.6925,0.6925,0.6913,0.6915,25140000.0
2008-10-15 02:09:00,0.6916,0.6916,0.6904,0.6904,25140000.0
2008-10-15 02:10:00,0.6903,0.6904,0.6872,0.6884,25140000.0
2008-10-15 02:11:00,0.6885,0.6896,0.6882,0.6895,25140000.0
2008-10-15 02:12:00,0.6894,0.6895,0.6889,0.6892,25140000.0
2008-10-15 02:13:00,0.6893,0.6897,0.6893,0.6896,25140000.0
2008-10-15 02:14:00,0.6897,0.6913,0.6896,0.6913,25140000.0
2008-10-15 02:15:00,0.6912,0.6927,0.6912,0.6926,25140000.0
2008-10-15 02:16:00,0.6927,0.6932,0.6926,0.6932,25140000.0
2008-10-15 02:17:00,0.6931,0.6932,0.6926,0.6932,25140000.0
2008-10-15 02:18:00,0.6933,0.6934,0.6932,0.6933,25140000.0
2008-10-15 02:19:00,0.6931,0.6931,0.6927,0.693,25140000.0
2008-10-15 02:20:00,0.6931,0.6933,0.6928,0.6931,25140000.0
2008-10-15 02:21:00,0.6932,0.6941,0.6932,0.6941,25140000.0
2008-10-15 02:22:00,0.6942,0.6943,0.6936,0.6937,25140000.0
2008-10-15 02:23:00,0.6936,0.6936,0.6933,0.6933,25140000.0
2008-10-15 02:24:00,0.6931,0.6931,0.6917,0.6921,25140000.0
2008-10-15 02:25:00,0.692,0.6923,0.692,0.6923,25140000.0
2008-10-15 02:26:00,0.6924,0.6927,0.6924,0.6926,25140000.0
2008-10-15 02:27:00,0.6925,0.6927,0.6925,0.6927,25140000.0
2008-10-15 02:28:00,0.6928,0.6932,0.6927,0.6927,25140000.0
2008-10-15 02:29:00,0.6926,0.6931,0.6926,0.6926,25140000.0
2008-10-15 02:30:00,0.6927,0.6928,0.6921,0.6922,25140000.0
2008-10-15 02:31:00,0.6923,0.6923,0.6912,0.6914,25140000.0
2008-10-15 02:32:00,0.6915,0.6916,0.6907,0.6911,25140000.0
2008-10-15 02:33:00,0.6912,0.6912,0.6907,0.6908,25140000.0
2008-10-15 02:34:00,0.6906,0.6906,0.6897,0.6897,25140000.0
2008-10-15 02:35:00,0.6896,0.6906,0.6894,0.6902,25140000.0
2008-10-15 02:36:00,0.6903,0.6911,0.6903,0.691,25140000.0
2008-10-15 02:37:00,0.6909,0.6912,0.6907,0.6909,25140000.0
2008-10-15 02:38:00,0.6908,0.6911,0.6908,0.6911,25140000.0
2008-10-15 02:39:00,0.6912,0.6912,0.6909,0.691,25140000.0
2008-10-15 02:40:00,0.6909,0.6912,0.6904,0.6904,25140000.0
2008-10-15 02:41:00,0.6905,0.6906,0.6896,0.6897,25140000.0
2008-10-15 02:42:00,0.6896,0.6896,0.6886,0.6892,25140000.0
2008-10-15 02:43:00,0.6891,0.6895,0.689,0.6892,25140000.0
2008-10-15 02:44:00,0.6891,0.6901,0.6891,0.6896,25140000.0
2008-10-15 02:45:00,0.6897,0.691,0.6897,0.691,25140000.0
2008-10-15 02:46:00,0.6909,0.6923,0.6908,0.6921,25140000.0
2008-10-15 02:47:00,0.6919,0.6927,0.6918,0.6918,25140000.0
2008-10-15 02:48:00,0.6917,0.6919,0.691,0.6911,25140000.0
2008-10-15 02:49:00,0.691,0.6913,0.6907,0.6907,25140000.0
2008-10-15 02:50:00,0.6906,0.6907,0.6906,0.6906,25140000.0
2008-10-15 02:51:00,0.6907,0.6909,0.6906,0.6909,25140000.0
2008-10-15 02:52:00,0.691,0.6911,0.6907,0.6911,25140000.0
2008-10-15 02:53:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-10-15 02:54:00,0.6915,0.6915,0.6908,0.6913,25140000.0
2008-10-15 02:55:00,0.6912,0.6916,0.691,0.6913,25140000.0
2008-10-15 02:56:00,0.6912,0.6913,0.6906,0.6908,25140000.0
2008-10-15 02:57:00,0.6907,0.6907,0.6902,0.6904,25140000.0
2008-10-15 02:58:00,0.6905,0.6905,0.6901,0.6901,25140000.0
2008-10-15 02:59:00,0.6902,0.6905,0.6901,0.6905,25140000.0
2008-10-15 03:00:00,0.6903,0.691,0.6903,0.6906,25140000.0
2008-10-15 03:01:00,0.6907,0.6907,0.6901,0.6901,25140000.0
2008-10-15 03:02:00,0.6902,0.6911,0.6902,0.6911,25140000.0
2008-10-15 03:03:00,0.691,0.6911,0.6906,0.6906,25140000.0
2008-10-15 03:04:00,0.6905,0.6907,0.6904,0.6905,25140000.0
2008-10-15 03:05:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-10-15 03:06:00,0.6908,0.6915,0.6908,0.6915,25140000.0
2008-10-15 03:07:00,0.6914,0.6915,0.6912,0.6914,25140000.0
2008-10-15 03:08:00,0.6913,0.6913,0.6909,0.691,25140000.0
2008-10-15 03:09:00,0.6911,0.6912,0.691,0.6912,25140000.0
2008-10-15 03:10:00,0.6911,0.6911,0.6908,0.6911,25140000.0
2008-10-15 03:11:00,0.691,0.6911,0.6907,0.6907,25140000.0
2008-10-15 03:12:00,0.6906,0.6911,0.6906,0.6906,25140000.0
2008-10-15 03:13:00,0.6905,0.6905,0.6893,0.6898,25140000.0
2008-10-15 03:14:00,0.6899,0.6906,0.6895,0.6896,25140000.0
2008-10-15 03:15:00,0.6895,0.6901,0.6894,0.6901,25140000.0
2008-10-15 03:16:00,0.69,0.69,0.6892,0.6893,25140000.0
2008-10-15 03:17:00,0.6894,0.6895,0.688,0.6882,25140000.0
2008-10-15 03:18:00,0.6881,0.6892,0.6881,0.6888,25140000.0
2008-10-15 03:19:00,0.6887,0.6887,0.6886,0.6886,25140000.0
2008-10-15 03:20:00,0.6885,0.6885,0.6878,0.6878,25140000.0
2008-10-15 03:21:00,0.6879,0.6885,0.6879,0.6885,25140000.0
2008-10-15 03:22:00,0.6886,0.689,0.6886,0.6888,25140000.0
2008-10-15 03:23:00,0.6887,0.6895,0.6887,0.689,25140000.0
2008-10-15 03:24:00,0.6891,0.6898,0.6891,0.6897,25140000.0
2008-10-15 03:25:00,0.6896,0.6903,0.6895,0.6902,25140000.0
2008-10-15 03:26:00,0.6901,0.6909,0.6901,0.6904,25140000.0
2008-10-15 03:27:00,0.6903,0.6905,0.6903,0.6904,25140000.0
2008-10-15 03:28:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-10-15 03:29:00,0.6906,0.6911,0.6905,0.6909,25140000.0
2008-10-15 03:30:00,0.691,0.692,0.691,0.692,25140000.0
2008-10-15 03:31:00,0.6919,0.692,0.6915,0.6915,25140000.0
2008-10-15 03:32:00,0.6916,0.6922,0.6915,0.6921,25140000.0
2008-10-15 03:33:00,0.6922,0.6922,0.6918,0.692,25140000.0
2008-10-15 03:34:00,0.6921,0.6921,0.6918,0.6921,25140000.0
2008-10-15 03:35:00,0.692,0.6921,0.6918,0.6918,25140000.0
2008-10-15 03:36:00,0.6919,0.6921,0.6917,0.6917,25140000.0
2008-10-15 03:37:00,0.6916,0.6919,0.6916,0.6917,25140000.0
2008-10-15 03:38:00,0.6916,0.6916,0.6914,0.6915,25140000.0
2008-10-15 03:39:00,0.6914,0.6915,0.6903,0.6903,25140000.0
2008-10-15 03:40:00,0.6902,0.691,0.6901,0.6905,25140000.0
2008-10-15 03:41:00,0.6904,0.691,0.6903,0.6904,25140000.0
2008-10-15 03:42:00,0.6903,0.6903,0.69,0.6903,25140000.0
2008-10-15 03:43:00,0.6904,0.6911,0.6903,0.6911,25140000.0
2008-10-15 03:44:00,0.6912,0.6916,0.6911,0.6915,25140000.0
2008-10-15 03:45:00,0.6914,0.6918,0.6914,0.6917,25140000.0
2008-10-15 03:46:00,0.6916,0.6916,0.6908,0.6911,25140000.0
2008-10-15 03:47:00,0.691,0.691,0.6901,0.6902,25140000.0
2008-10-15 03:48:00,0.6903,0.6904,0.6902,0.6902,25140000.0
2008-10-15 03:49:00,0.6901,0.6901,0.6894,0.6894,25140000.0
2008-10-15 03:50:00,0.6893,0.6896,0.6888,0.6891,25140000.0
2008-10-15 03:51:00,0.6892,0.6899,0.6892,0.6897,25140000.0
2008-10-15 03:52:00,0.6896,0.6901,0.6896,0.6901,25140000.0
2008-10-15 03:53:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-10-15 03:54:00,0.6903,0.6908,0.6902,0.6906,25140000.0
2008-10-15 03:55:00,0.6908,0.6913,0.6907,0.6912,25140000.0
2008-10-15 03:56:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-10-15 03:57:00,0.6914,0.6915,0.6912,0.6912,25140000.0
2008-10-15 03:58:00,0.6913,0.6913,0.6908,0.6908,25140000.0
2008-10-15 03:59:00,0.6911,0.692,0.6911,0.692,25140000.0
2008-10-15 04:00:00,0.6921,0.6925,0.6921,0.6925,25140000.0
2008-10-15 04:01:00,0.6924,0.6931,0.6921,0.6931,25140000.0
2008-10-15 04:02:00,0.693,0.6931,0.6926,0.6926,25140000.0
2008-10-15 04:03:00,0.6925,0.6935,0.6925,0.6933,25140000.0
2008-10-15 04:04:00,0.6932,0.6932,0.6925,0.6926,25140000.0
2008-10-15 04:05:00,0.6925,0.6926,0.6918,0.6922,25140000.0
2008-10-15 04:06:00,0.6921,0.6921,0.6913,0.6913,25140000.0
2008-10-15 04:07:00,0.6912,0.6913,0.6911,0.6911,25140000.0
2008-10-15 04:08:00,0.6913,0.6913,0.6906,0.6909,25140000.0
2008-10-15 04:09:00,0.6908,0.6913,0.6907,0.691,25140000.0
2008-10-15 04:10:00,0.6911,0.6915,0.6911,0.6913,25140000.0
2008-10-15 04:11:00,0.6912,0.6913,0.6911,0.6912,25140000.0
2008-10-15 04:12:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-10-15 04:13:00,0.6914,0.6915,0.6913,0.6913,25140000.0
2008-10-15 04:14:00,0.6912,0.6922,0.6912,0.6922,25140000.0
2008-10-15 04:15:00,0.6921,0.6921,0.6916,0.6916,25140000.0
2008-10-15 04:16:00,0.6915,0.6921,0.6915,0.6915,25140000.0
2008-10-15 04:17:00,0.6914,0.6915,0.6913,0.6913,25140000.0
2008-10-15 04:18:00,0.6912,0.6913,0.6907,0.691,25140000.0
2008-10-15 04:19:00,0.6909,0.691,0.6904,0.6905,25140000.0
2008-10-15 04:20:00,0.6904,0.6908,0.6904,0.6906,25140000.0
2008-10-15 04:21:00,0.6907,0.6907,0.6903,0.6903,25140000.0
2008-10-15 04:22:00,0.6904,0.6904,0.6901,0.6902,25140000.0
2008-10-15 04:23:00,0.6903,0.6903,0.6899,0.6903,25140000.0
2008-10-15 04:25:00,0.6902,0.6906,0.6902,0.6903,25140000.0
2008-10-15 04:26:00,0.6904,0.6905,0.6901,0.6901,25140000.0
2008-10-15 04:27:00,0.6902,0.6907,0.6901,0.6906,25140000.0
2008-10-15 04:28:00,0.6907,0.691,0.6905,0.6905,25140000.0
2008-10-15 04:29:00,0.6904,0.6905,0.6901,0.6901,25140000.0
2008-10-15 04:30:00,0.6902,0.6903,0.6902,0.6903,25140000.0
2008-10-15 04:31:00,0.6904,0.6905,0.6903,0.6905,25140000.0
2008-10-15 04:32:00,0.6906,0.6912,0.6906,0.6911,25140000.0
2008-10-15 04:33:00,0.6912,0.6912,0.6907,0.6911,25140000.0
2008-10-15 04:34:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-10-15 04:35:00,0.6912,0.6912,0.6911,0.6912,25140000.0
2008-10-15 04:36:00,0.6911,0.6913,0.691,0.6911,25140000.0
2008-10-15 04:37:00,0.6912,0.6913,0.6911,0.6912,25140000.0
2008-10-15 04:38:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-10-15 04:39:00,0.6911,0.6913,0.6911,0.6913,25140000.0
2008-10-15 04:41:00,0.6912,0.6914,0.6912,0.6913,25140000.0
2008-10-15 04:42:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-10-15 04:43:00,0.6912,0.6913,0.6912,0.6912,25140000.0
2008-10-15 04:44:00,0.6913,0.6914,0.6913,0.6913,25140000.0
2008-10-15 04:45:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-10-15 04:46:00,0.6915,0.6923,0.6915,0.6922,25140000.0
2008-10-15 04:47:00,0.6923,0.693,0.6923,0.6927,25140000.0
2008-10-15 04:48:00,0.6928,0.693,0.6926,0.693,25140000.0
2008-10-15 04:49:00,0.6931,0.6935,0.6931,0.6931,25140000.0
2008-10-15 04:50:00,0.693,0.6932,0.6927,0.6932,25140000.0
2008-10-15 04:51:00,0.6933,0.6935,0.6932,0.6934,25140000.0
2008-10-15 04:52:00,0.6933,0.6938,0.6933,0.6937,25140000.0
2008-10-15 04:53:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-10-15 04:54:00,0.6934,0.6934,0.6926,0.6932,25140000.0
2008-10-15 04:55:00,0.6933,0.6935,0.6931,0.6933,25140000.0
2008-10-15 04:56:00,0.6934,0.6937,0.6933,0.6936,25140000.0
2008-10-15 04:57:00,0.6935,0.694,0.6935,0.6938,25140000.0
2008-10-15 04:58:00,0.6937,0.6938,0.6934,0.6934,25140000.0
2008-10-15 04:59:00,0.6935,0.6935,0.693,0.693,25140000.0
2008-10-15 05:00:00,0.6929,0.6929,0.6926,0.6926,25140000.0
2008-10-15 05:01:00,0.6927,0.6931,0.6927,0.693,25140000.0
2008-10-15 05:02:00,0.6931,0.6933,0.6931,0.6933,25140000.0
2008-10-15 05:03:00,0.6932,0.6935,0.6931,0.6933,25140000.0
2008-10-15 05:04:00,0.6934,0.6936,0.6934,0.6936,25140000.0
2008-10-15 05:05:00,0.6937,0.694,0.6936,0.6937,25140000.0
2008-10-15 05:07:00,0.6936,0.6938,0.6936,0.6937,25140000.0
2008-10-15 05:08:00,0.6936,0.6938,0.6936,0.6938,25140000.0
2008-10-15 05:09:00,0.6937,0.6937,0.6933,0.6935,25140000.0
2008-10-15 05:10:00,0.6934,0.6935,0.6933,0.6933,25140000.0
2008-10-15 05:11:00,0.6931,0.6932,0.6923,0.6923,25140000.0
2008-10-15 05:12:00,0.6924,0.6925,0.692,0.6924,25140000.0
2008-10-15 05:13:00,0.6925,0.6927,0.6924,0.6925,25140000.0
2008-10-15 05:14:00,0.6926,0.6926,0.6923,0.6924,25140000.0
2008-10-15 05:15:00,0.6923,0.6925,0.6922,0.6925,25140000.0
2008-10-15 05:16:00,0.6924,0.6929,0.6924,0.6926,25140000.0
2008-10-15 05:17:00,0.6925,0.6926,0.6924,0.6925,25140000.0
2008-10-15 05:18:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2008-10-15 05:19:00,0.693,0.6933,0.6927,0.693,25140000.0
2008-10-15 05:20:00,0.6929,0.693,0.6925,0.6926,25140000.0
2008-10-15 05:21:00,0.6925,0.6927,0.6925,0.6927,25140000.0
2008-10-15 05:22:00,0.6928,0.6933,0.6927,0.6932,25140000.0
2008-10-15 05:23:00,0.6931,0.6932,0.6928,0.6929,25140000.0
2008-10-15 05:24:00,0.693,0.693,0.6927,0.6927,25140000.0
2008-10-15 05:25:00,0.6928,0.6928,0.6924,0.6927,25140000.0
2008-10-15 05:26:00,0.6928,0.6928,0.6927,0.6928,25140000.0
2008-10-15 05:27:00,0.6929,0.6937,0.6929,0.6937,25140000.0
2008-10-15 05:28:00,0.6936,0.6942,0.6936,0.6941,25140000.0
2008-10-15 05:29:00,0.6942,0.6942,0.6941,0.6942,25140000.0
2008-10-15 05:30:00,0.6941,0.6945,0.6941,0.6945,25140000.0
2008-10-15 05:31:00,0.6946,0.6948,0.6946,0.6947,25140000.0
2008-10-15 05:32:00,0.6948,0.6956,0.6947,0.6955,25140000.0
2008-10-15 05:33:00,0.6956,0.6965,0.6956,0.6958,25140000.0
2008-10-15 05:34:00,0.6961,0.6964,0.6958,0.6964,25140000.0
2008-10-15 05:35:00,0.6963,0.6963,0.6952,0.6954,25140000.0
2008-10-15 05:36:00,0.6955,0.6963,0.6954,0.696,25140000.0
2008-10-15 05:37:00,0.6959,0.6964,0.6958,0.6964,25140000.0
2008-10-15 05:38:00,0.6965,0.6972,0.6965,0.6969,25140000.0
2008-10-15 05:39:00,0.697,0.6978,0.697,0.6978,25140000.0
2008-10-15 05:40:00,0.6979,0.6979,0.6977,0.6978,25140000.0
2008-10-15 05:41:00,0.6979,0.698,0.6977,0.6978,25140000.0
2008-10-15 05:42:00,0.6979,0.698,0.6977,0.6979,25140000.0
2008-10-15 05:43:00,0.698,0.698,0.6969,0.6971,25140000.0
2008-10-15 05:44:00,0.6972,0.6975,0.6967,0.6967,25140000.0
2008-10-15 05:45:00,0.6966,0.6967,0.6965,0.6967,25140000.0
2008-10-15 05:46:00,0.6966,0.6966,0.6962,0.6962,25140000.0
2008-10-15 05:47:00,0.6961,0.6961,0.6958,0.696,25140000.0
2008-10-15 05:48:00,0.6961,0.6964,0.6961,0.6963,25140000.0
2008-10-15 05:49:00,0.6962,0.6964,0.6956,0.6957,25140000.0
2008-10-15 05:50:00,0.6958,0.6962,0.6958,0.696,25140000.0
2008-10-15 05:51:00,0.6961,0.6961,0.6957,0.6957,25140000.0
2008-10-15 05:52:00,0.6956,0.6957,0.6952,0.6952,25140000.0
2008-10-15 05:53:00,0.6953,0.6953,0.6946,0.6947,25140000.0
2008-10-15 05:54:00,0.6949,0.6951,0.6936,0.6941,25140000.0
2008-10-15 05:55:00,0.6942,0.6945,0.6942,0.6943,25140000.0
2008-10-15 05:56:00,0.6945,0.6951,0.6945,0.6947,25140000.0
2008-10-15 05:57:00,0.6948,0.6952,0.6945,0.6945,25140000.0
2008-10-15 05:58:00,0.6944,0.6952,0.6944,0.6948,25140000.0
2008-10-15 05:59:00,0.6949,0.695,0.6945,0.6946,25140000.0
2008-10-15 06:00:00,0.6947,0.695,0.6946,0.695,25140000.0
2008-10-15 06:01:00,0.6951,0.6957,0.695,0.6957,25140000.0
2008-10-15 06:02:00,0.6956,0.6956,0.6952,0.6953,25140000.0
2008-10-15 06:03:00,0.6952,0.6953,0.6947,0.695,25140000.0
2008-10-15 06:04:00,0.6949,0.6952,0.6949,0.695,25140000.0
2008-10-15 06:05:00,0.6951,0.6951,0.695,0.6951,25140000.0
2008-10-15 06:06:00,0.695,0.6951,0.6949,0.6951,25140000.0
2008-10-15 06:07:00,0.695,0.6951,0.6949,0.6951,25140000.0
2008-10-15 06:08:00,0.6952,0.6957,0.695,0.6954,25140000.0
2008-10-15 06:09:00,0.6955,0.6957,0.6955,0.6957,25140000.0
2008-10-15 06:10:00,0.6956,0.6958,0.6955,0.6958,25140000.0
2008-10-15 06:11:00,0.6957,0.6962,0.6957,0.6962,25140000.0
2008-10-15 06:12:00,0.6961,0.6963,0.6961,0.6963,25140000.0
2008-10-15 06:13:00,0.6962,0.6962,0.6957,0.6958,25140000.0
2008-10-15 06:14:00,0.6959,0.6961,0.6958,0.6961,25140000.0
2008-10-15 06:15:00,0.696,0.6962,0.6959,0.6961,25140000.0
2008-10-15 06:16:00,0.6962,0.6962,0.6961,0.6962,25140000.0
2008-10-15 06:17:00,0.6963,0.6965,0.6962,0.6965,25140000.0
2008-10-15 06:18:00,0.6966,0.6971,0.6965,0.6968,25140000.0
2008-10-15 06:19:00,0.6969,0.6969,0.6966,0.6967,25140000.0
2008-10-15 06:20:00,0.6968,0.6969,0.6962,0.6962,25140000.0
2008-10-15 06:21:00,0.6963,0.6963,0.6956,0.6957,25140000.0
2008-10-15 06:22:00,0.6958,0.6959,0.6956,0.6957,25140000.0
2008-10-15 06:23:00,0.6956,0.6958,0.6956,0.6958,25140000.0
2008-10-15 06:24:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-10-15 06:25:00,0.6957,0.6959,0.6957,0.6958,25140000.0
2008-10-15 06:26:00,0.6957,0.6958,0.6954,0.6954,25140000.0
2008-10-15 06:27:00,0.6955,0.6956,0.6953,0.6955,25140000.0
2008-10-15 06:28:00,0.6956,0.6958,0.6955,0.6955,25140000.0
2008-10-15 06:29:00,0.6956,0.6957,0.6956,0.6956,25140000.0
2008-10-15 06:30:00,0.6957,0.6958,0.6956,0.6957,25140000.0
2008-10-15 06:31:00,0.6958,0.6961,0.6957,0.6959,25140000.0
2008-10-15 06:32:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2008-10-15 06:33:00,0.6958,0.6966,0.6958,0.6965,25140000.0
2008-10-15 06:34:00,0.6964,0.6965,0.6963,0.6963,25140000.0
2008-10-15 06:35:00,0.6962,0.6962,0.6961,0.6962,25140000.0
2008-10-15 06:36:00,0.6961,0.6962,0.6958,0.6958,25140000.0
2008-10-15 06:37:00,0.696,0.6964,0.6959,0.6962,25140000.0
2008-10-15 06:38:00,0.6961,0.6963,0.6961,0.6962,25140000.0
2008-10-15 06:39:00,0.6961,0.6962,0.6958,0.6959,25140000.0
2008-10-15 06:40:00,0.6958,0.6958,0.6956,0.6958,25140000.0
2008-10-15 06:41:00,0.6959,0.696,0.6959,0.696,25140000.0
2008-10-15 06:42:00,0.6961,0.6961,0.696,0.6961,25140000.0
2008-10-15 06:43:00,0.696,0.6961,0.6959,0.6961,25140000.0
2008-10-15 06:44:00,0.696,0.696,0.696,0.696,25140000.0
2008-10-15 06:45:00,0.6961,0.6961,0.696,0.6961,25140000.0
2008-10-15 06:46:00,0.6962,0.6962,0.6961,0.6962,25140000.0
2008-10-15 06:47:00,0.6963,0.6963,0.6962,0.6962,25140000.0
2008-10-15 06:48:00,0.6963,0.6965,0.6962,0.6965,25140000.0
2008-10-15 06:49:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-10-15 06:50:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2008-10-15 06:51:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2008-10-15 06:52:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2008-10-15 06:53:00,0.6964,0.6965,0.6962,0.6962,25140000.0
2008-10-15 06:54:00,0.6961,0.6966,0.6961,0.6966,25140000.0
2008-10-15 06:55:00,0.6968,0.6973,0.6967,0.6973,25140000.0
2008-10-15 06:56:00,0.6971,0.6974,0.6971,0.6974,25140000.0
2008-10-15 06:57:00,0.6973,0.6976,0.6973,0.6975,25140000.0
2008-10-15 06:58:00,0.6974,0.6978,0.6974,0.6978,25140000.0
2008-10-15 06:59:00,0.6979,0.6983,0.6978,0.6983,25140000.0
2008-10-15 07:00:00,0.6982,0.6987,0.6973,0.6973,25140000.0
2008-10-15 07:01:00,0.6974,0.6976,0.6973,0.6973,25140000.0
2008-10-15 07:02:00,0.6972,0.6975,0.6972,0.6973,25140000.0
2008-10-15 07:03:00,0.6974,0.6975,0.6972,0.6973,25140000.0
2008-10-15 07:04:00,0.6974,0.6975,0.6973,0.6973,25140000.0
2008-10-15 07:05:00,0.6974,0.6974,0.6972,0.6973,25140000.0
2008-10-15 07:06:00,0.6971,0.6972,0.6966,0.6966,25140000.0
2008-10-15 07:07:00,0.6965,0.6965,0.696,0.696,25140000.0
2008-10-15 07:08:00,0.6959,0.696,0.6955,0.6958,25140000.0
2008-10-15 07:09:00,0.6957,0.6965,0.6957,0.6965,25140000.0
2008-10-15 07:10:00,0.6964,0.6971,0.6964,0.6969,25140000.0
2008-10-15 07:11:00,0.697,0.6971,0.6969,0.697,25140000.0
2008-10-15 07:12:00,0.6969,0.6969,0.6963,0.6963,25140000.0
2008-10-15 07:13:00,0.6964,0.6965,0.6962,0.6965,25140000.0
2008-10-15 07:14:00,0.6966,0.6966,0.6964,0.6965,25140000.0
2008-10-15 07:15:00,0.6964,0.697,0.6964,0.6969,25140000.0
2008-10-15 07:16:00,0.697,0.697,0.6968,0.6969,25140000.0
2008-10-15 07:17:00,0.697,0.6973,0.6968,0.6971,25140000.0
2008-10-15 07:18:00,0.6972,0.6973,0.6971,0.6972,25140000.0
2008-10-15 07:19:00,0.6973,0.6973,0.6972,0.6973,25140000.0
2008-10-15 07:20:00,0.6972,0.6979,0.6972,0.6979,25140000.0
2008-10-15 07:21:00,0.6978,0.6978,0.6972,0.6977,25140000.0
2008-10-15 07:22:00,0.6976,0.6978,0.6976,0.6977,25140000.0
2008-10-15 07:23:00,0.6976,0.6979,0.6976,0.6977,25140000.0
2008-10-15 07:24:00,0.6978,0.6978,0.6977,0.6977,25140000.0
2008-10-15 07:25:00,0.6978,0.6979,0.6978,0.6978,25140000.0
2008-10-15 07:26:00,0.6979,0.6979,0.6978,0.6979,25140000.0
2008-10-15 07:27:00,0.698,0.6982,0.6979,0.6982,25140000.0
2008-10-15 07:28:00,0.6983,0.6988,0.6983,0.6988,25140000.0
2008-10-15 07:29:00,0.6989,0.699,0.6986,0.6987,25140000.0
2008-10-15 07:30:00,0.6982,0.6986,0.698,0.6985,25140000.0
2008-10-15 07:31:00,0.6986,0.6991,0.6984,0.6988,25140000.0
2008-10-15 07:32:00,0.6989,0.6992,0.6988,0.6991,25140000.0
2008-10-15 07:33:00,0.699,0.6997,0.6988,0.6997,25140000.0
2008-10-15 07:34:00,0.6996,0.6997,0.6994,0.6996,25140000.0
2008-10-15 07:35:00,0.6997,0.6999,0.6997,0.6999,25140000.0
2008-10-15 07:36:00,0.6998,0.6998,0.6995,0.6995,25140000.0
2008-10-15 07:37:00,0.6996,0.6996,0.6993,0.6995,25140000.0
2008-10-15 07:38:00,0.6994,0.6995,0.6994,0.6995,25140000.0
2008-10-15 07:39:00,0.6996,0.6996,0.6995,0.6996,25140000.0
2008-10-15 07:40:00,0.6997,0.7002,0.6996,0.7001,25140000.0
2008-10-15 07:41:00,0.7002,0.7003,0.6997,0.6997,25140000.0
2008-10-15 07:42:00,0.6998,0.6999,0.6998,0.6998,25140000.0
2008-10-15 07:43:00,0.6997,0.6999,0.6993,0.6993,25140000.0
2008-10-15 07:44:00,0.6992,0.6992,0.6985,0.6987,25140000.0
2008-10-15 07:45:00,0.6989,0.6994,0.6986,0.6986,25140000.0
2008-10-15 07:46:00,0.6985,0.6989,0.6985,0.6987,25140000.0
2008-10-15 07:47:00,0.6986,0.6987,0.698,0.6981,25140000.0
2008-10-15 07:48:00,0.698,0.6987,0.6979,0.6987,25140000.0
2008-10-15 07:49:00,0.6988,0.699,0.6982,0.6982,25140000.0
2008-10-15 07:50:00,0.6983,0.6984,0.6976,0.6981,25140000.0
2008-10-15 07:51:00,0.6982,0.6986,0.6981,0.6986,25140000.0
2008-10-15 07:52:00,0.6987,0.6991,0.6987,0.6991,25140000.0
2008-10-15 07:53:00,0.6992,0.6998,0.6991,0.6997,25140000.0
2008-10-15 07:54:00,0.6998,0.7003,0.6995,0.7,25140000.0
2008-10-15 07:55:00,0.7003,0.7004,0.6995,0.7001,25140000.0
2008-10-15 07:56:00,0.7,0.7004,0.7,0.7004,25140000.0
2008-10-15 07:57:00,0.7005,0.7016,0.7003,0.7015,25140000.0
2008-10-15 07:58:00,0.7017,0.7021,0.7006,0.7013,25140000.0
2008-10-15 07:59:00,0.7012,0.7013,0.7006,0.7006,25140000.0
2008-10-15 08:00:00,0.7005,0.7016,0.7005,0.7016,25140000.0
2008-10-15 08:01:00,0.7015,0.7016,0.701,0.701,25140000.0
2008-10-15 08:02:00,0.7011,0.7026,0.7011,0.7026,25140000.0
2008-10-15 08:03:00,0.7024,0.7024,0.7017,0.7018,25140000.0
2008-10-15 08:04:00,0.7017,0.7019,0.7016,0.7016,25140000.0
2008-10-15 08:05:00,0.7017,0.7021,0.7017,0.7021,25140000.0
2008-10-15 08:06:00,0.7022,0.7022,0.7018,0.7019,25140000.0
2008-10-15 08:07:00,0.7018,0.702,0.7017,0.7019,25140000.0
2008-10-15 08:08:00,0.7018,0.7018,0.7016,0.7018,25140000.0
2008-10-15 08:09:00,0.7017,0.702,0.7016,0.7019,25140000.0
2008-10-15 08:10:00,0.7018,0.7022,0.7016,0.7021,25140000.0
2008-10-15 08:11:00,0.702,0.7027,0.702,0.7026,25140000.0
2008-10-15 08:12:00,0.7025,0.7034,0.7025,0.7031,25140000.0
2008-10-15 08:13:00,0.703,0.7034,0.7029,0.7029,25140000.0
2008-10-15 08:14:00,0.7028,0.7029,0.7027,0.7028,25140000.0
2008-10-15 08:15:00,0.7027,0.7027,0.7022,0.7022,25140000.0
2008-10-15 08:16:00,0.7021,0.7021,0.7012,0.7016,25140000.0
2008-10-15 08:17:00,0.7015,0.7026,0.7015,0.7023,25140000.0
2008-10-15 08:18:00,0.7024,0.7026,0.7018,0.7018,25140000.0
2008-10-15 08:19:00,0.7017,0.7018,0.7014,0.7016,25140000.0
2008-10-15 08:20:00,0.7015,0.7015,0.7011,0.7011,25140000.0
2008-10-15 08:21:00,0.7012,0.7012,0.7004,0.7004,25140000.0
2008-10-15 08:22:00,0.7005,0.7005,0.699,0.699,25140000.0
2008-10-15 08:23:00,0.6989,0.6995,0.6988,0.6993,25140000.0
2008-10-15 08:24:00,0.6994,0.6999,0.6994,0.6999,25140000.0
2008-10-15 08:25:00,0.7,0.7012,0.7,0.7012,25140000.0
2008-10-15 08:26:00,0.7011,0.7011,0.7007,0.7008,25140000.0
2008-10-15 08:27:00,0.7009,0.7009,0.7005,0.7007,25140000.0
2008-10-15 08:28:00,0.7006,0.7006,0.6988,0.6988,25140000.0
2008-10-15 08:29:00,0.6989,0.6992,0.6989,0.6991,25140000.0
2008-10-15 08:30:00,0.6989,0.6991,0.6988,0.6989,25140000.0
2008-10-15 08:31:00,0.6988,0.699,0.6982,0.699,25140000.0
2008-10-15 08:32:00,0.6988,0.6989,0.6977,0.6977,25140000.0
2008-10-15 08:33:00,0.6976,0.6993,0.6976,0.6991,25140000.0
2008-10-15 08:34:00,0.699,0.6992,0.6985,0.6986,25140000.0
2008-10-15 08:35:00,0.6985,0.6999,0.6985,0.6999,25140000.0
2008-10-15 08:36:00,0.7001,0.7003,0.7,0.7001,25140000.0
2008-10-15 08:37:00,0.7,0.7001,0.6997,0.6997,25140000.0
2008-10-15 08:38:00,0.6996,0.6996,0.6995,0.6995,25140000.0
2008-10-15 08:39:00,0.6996,0.6998,0.6987,0.699,25140000.0
2008-10-15 08:40:00,0.6989,0.6996,0.6988,0.6995,25140000.0
2008-10-15 08:41:00,0.6996,0.7,0.6996,0.6999,25140000.0
2008-10-15 08:42:00,0.7,0.7007,0.7,0.7007,25140000.0
2008-10-15 08:43:00,0.7006,0.7007,0.7003,0.7004,25140000.0
2008-10-15 08:44:00,0.7005,0.7007,0.7003,0.7006,25140000.0
2008-10-15 08:45:00,0.7007,0.7015,0.7006,0.7015,25140000.0
2008-10-15 08:46:00,0.7016,0.7018,0.7016,0.7016,25140000.0
2008-10-15 08:47:00,0.7017,0.7031,0.7017,0.703,25140000.0
2008-10-15 08:48:00,0.7029,0.7029,0.7018,0.702,25140000.0
2008-10-15 08:49:00,0.7021,0.7022,0.7017,0.7022,25140000.0
2008-10-15 08:50:00,0.7021,0.7022,0.7019,0.7021,25140000.0
2008-10-15 08:51:00,0.702,0.702,0.7018,0.702,25140000.0
2008-10-15 08:52:00,0.7019,0.7021,0.7017,0.7018,25140000.0
2008-10-15 08:53:00,0.7017,0.7021,0.7017,0.7018,25140000.0
2008-10-15 08:54:00,0.7019,0.702,0.7016,0.7017,25140000.0
2008-10-15 08:55:00,0.7018,0.7018,0.7016,0.7016,25140000.0
2008-10-15 08:56:00,0.7017,0.7019,0.7014,0.7016,25140000.0
2008-10-15 08:57:00,0.7015,0.7016,0.7014,0.7015,25140000.0
2008-10-15 08:58:00,0.7016,0.7018,0.7014,0.7015,25140000.0
2008-10-15 08:59:00,0.7014,0.7015,0.7009,0.701,25140000.0
2008-10-15 09:00:00,0.7009,0.7009,0.7,0.7001,25140000.0
2008-10-15 09:01:00,0.7002,0.7003,0.7002,0.7003,25140000.0
2008-10-15 09:02:00,0.7002,0.7002,0.6991,0.6993,25140000.0
2008-10-15 09:03:00,0.6994,0.6997,0.6993,0.6993,25140000.0
2008-10-15 09:04:00,0.6992,0.7007,0.6992,0.7002,25140000.0
2008-10-15 09:05:00,0.7001,0.7001,0.6995,0.6999,25140000.0
2008-10-15 09:06:00,0.6998,0.6999,0.6988,0.6993,25140000.0
2008-10-15 09:07:00,0.6992,0.6995,0.699,0.6991,25140000.0
2008-10-15 09:08:00,0.6992,0.6992,0.6987,0.6988,25140000.0
2008-10-15 09:09:00,0.6987,0.6989,0.6985,0.6989,25140000.0
2008-10-15 09:10:00,0.6988,0.6991,0.6985,0.6991,25140000.0
2008-10-15 09:11:00,0.6993,0.6994,0.6992,0.6992,25140000.0
2008-10-15 09:12:00,0.6993,0.6993,0.6986,0.6986,25140000.0
2008-10-15 09:13:00,0.6987,0.6987,0.698,0.6985,25140000.0
2008-10-15 09:14:00,0.6984,0.6987,0.6976,0.6978,25140000.0
2008-10-15 09:15:00,0.6979,0.6982,0.6977,0.6981,25140000.0
2008-10-15 09:16:00,0.6982,0.6988,0.6981,0.6986,25140000.0
2008-10-15 09:17:00,0.6987,0.6993,0.6987,0.699,25140000.0
2008-10-15 09:18:00,0.6991,0.6991,0.6986,0.6987,25140000.0
2008-10-15 09:19:00,0.6986,0.6986,0.6982,0.6984,25140000.0
2008-10-15 09:20:00,0.6983,0.6984,0.6978,0.6982,25140000.0
2008-10-15 09:21:00,0.6981,0.6982,0.6976,0.6978,25140000.0
2008-10-15 09:22:00,0.6979,0.6983,0.6979,0.698,25140000.0
2008-10-15 09:23:00,0.6979,0.6982,0.6979,0.6981,25140000.0
2008-10-15 09:24:00,0.698,0.698,0.6963,0.6964,25140000.0
2008-10-15 09:25:00,0.6963,0.6967,0.6962,0.6965,25140000.0
2008-10-15 09:26:00,0.6966,0.6968,0.6964,0.6965,25140000.0
2008-10-15 09:27:00,0.6966,0.6968,0.6965,0.6966,25140000.0
2008-10-15 09:28:00,0.6967,0.6968,0.6966,0.6967,25140000.0
2008-10-15 09:29:00,0.6966,0.6967,0.6961,0.6965,25140000.0
2008-10-15 09:30:00,0.6966,0.6968,0.6965,0.6968,25140000.0
2008-10-15 09:31:00,0.6967,0.6975,0.6967,0.6975,25140000.0
2008-10-15 09:32:00,0.6976,0.6978,0.6974,0.6976,25140000.0
2008-10-15 09:33:00,0.6975,0.6981,0.6975,0.698,25140000.0
2008-10-15 09:34:00,0.6981,0.6982,0.6977,0.6978,25140000.0
2008-10-15 09:35:00,0.6981,0.6981,0.6967,0.6976,25140000.0
2008-10-15 09:36:00,0.6977,0.6977,0.6963,0.6963,25140000.0
2008-10-15 09:37:00,0.6964,0.6976,0.6964,0.697,25140000.0
2008-10-15 09:38:00,0.6971,0.6971,0.6965,0.6965,25140000.0
2008-10-15 09:39:00,0.6966,0.6966,0.6963,0.6965,25140000.0
2008-10-15 09:40:00,0.6966,0.6967,0.6964,0.6965,25140000.0
2008-10-15 09:41:00,0.6964,0.6964,0.6955,0.6958,25140000.0
2008-10-15 09:42:00,0.6957,0.6957,0.6942,0.6948,25140000.0
2008-10-15 09:43:00,0.6949,0.6949,0.6942,0.6947,25140000.0
2008-10-15 09:44:00,0.6948,0.6953,0.6948,0.6952,25140000.0
2008-10-15 09:45:00,0.6953,0.6955,0.6941,0.6942,25140000.0
2008-10-15 09:46:00,0.6943,0.6949,0.6942,0.6948,25140000.0
2008-10-15 09:47:00,0.6949,0.6949,0.6949,0.6949,25140000.0
2008-10-15 09:48:00,0.6948,0.6949,0.6944,0.6948,25140000.0
2008-10-15 09:49:00,0.6949,0.6956,0.6948,0.6956,25140000.0
2008-10-15 09:50:00,0.6957,0.6959,0.6949,0.6953,25140000.0
2008-10-15 09:51:00,0.6952,0.6954,0.6949,0.6954,25140000.0
2008-10-15 09:52:00,0.6955,0.6966,0.6955,0.6962,25140000.0
2008-10-15 09:53:00,0.6961,0.6961,0.6959,0.6959,25140000.0
2008-10-15 09:54:00,0.6958,0.6959,0.6955,0.6958,25140000.0
2008-10-15 09:55:00,0.6959,0.6959,0.6957,0.6959,25140000.0
2008-10-15 09:56:00,0.6958,0.6959,0.6957,0.6958,25140000.0
2008-10-15 09:57:00,0.6957,0.6959,0.6948,0.6952,25140000.0
2008-10-15 09:58:00,0.6949,0.6958,0.6943,0.6955,25140000.0
2008-10-15 09:59:00,0.6953,0.6959,0.6951,0.6959,25140000.0
2008-10-15 10:00:00,0.6961,0.6967,0.6957,0.6959,25140000.0
2008-10-15 10:01:00,0.696,0.6961,0.6957,0.6957,25140000.0
2008-10-15 10:02:00,0.6958,0.6963,0.6957,0.6962,25140000.0
2008-10-15 10:03:00,0.6961,0.6965,0.6959,0.6964,25140000.0
2008-10-15 10:04:00,0.6963,0.6971,0.6963,0.6969,25140000.0
2008-10-15 10:05:00,0.697,0.6976,0.6969,0.6975,25140000.0
2008-10-15 10:06:00,0.6976,0.6976,0.6971,0.6975,25140000.0
2008-10-15 10:07:00,0.6974,0.6976,0.6973,0.6976,25140000.0
2008-10-15 10:08:00,0.6975,0.6981,0.6975,0.698,25140000.0
2008-10-15 10:09:00,0.6981,0.6981,0.6976,0.6976,25140000.0
2008-10-15 10:10:00,0.6977,0.6977,0.6972,0.6977,25140000.0
2008-10-15 10:11:00,0.6978,0.6981,0.6978,0.6981,25140000.0
2008-10-15 10:12:00,0.6982,0.6982,0.6977,0.6978,25140000.0
2008-10-15 10:13:00,0.6977,0.6977,0.6974,0.6975,25140000.0
2008-10-15 10:14:00,0.6976,0.6979,0.6976,0.6978,25140000.0
2008-10-15 10:15:00,0.6977,0.6987,0.6977,0.6987,25140000.0
2008-10-15 10:16:00,0.6986,0.6986,0.6981,0.6981,25140000.0
2008-10-15 10:17:00,0.6982,0.6982,0.6976,0.698,25140000.0
2008-10-15 10:18:00,0.6979,0.6981,0.6978,0.6978,25140000.0
2008-10-15 10:19:00,0.6977,0.6981,0.6977,0.698,25140000.0
2008-10-15 10:20:00,0.6979,0.6979,0.6976,0.6976,25140000.0
2008-10-15 10:21:00,0.6977,0.6979,0.6975,0.6979,25140000.0
2008-10-15 10:22:00,0.6981,0.6981,0.6976,0.6977,25140000.0
2008-10-15 10:23:00,0.6976,0.6978,0.6972,0.6972,25140000.0
2008-10-15 10:24:00,0.6971,0.6971,0.6962,0.6967,25140000.0
2008-10-15 10:25:00,0.6966,0.6968,0.6956,0.6959,25140000.0
2008-10-15 10:26:00,0.6958,0.6965,0.6958,0.6962,25140000.0
2008-10-15 10:27:00,0.6963,0.6966,0.6956,0.6957,25140000.0
2008-10-15 10:28:00,0.6958,0.6958,0.6953,0.6957,25140000.0
2008-10-15 10:29:00,0.6956,0.6957,0.6955,0.6955,25140000.0
2008-10-15 10:30:00,0.6954,0.6955,0.6951,0.6955,25140000.0
2008-10-15 10:31:00,0.6956,0.6968,0.6956,0.6962,25140000.0
2008-10-15 10:32:00,0.6966,0.6977,0.6966,0.6973,25140000.0
2008-10-15 10:33:00,0.6971,0.6971,0.6963,0.6963,25140000.0
2008-10-15 10:34:00,0.6962,0.6964,0.6953,0.6957,25140000.0
2008-10-15 10:35:00,0.6956,0.6959,0.6951,0.6959,25140000.0
2008-10-15 10:36:00,0.6957,0.6963,0.6957,0.6963,25140000.0
2008-10-15 10:37:00,0.6965,0.6972,0.6964,0.6967,25140000.0
2008-10-15 10:38:00,0.6968,0.6968,0.6962,0.6966,25140000.0
2008-10-15 10:39:00,0.6965,0.6968,0.6964,0.6965,25140000.0
2008-10-15 10:40:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-10-15 10:41:00,0.6967,0.6968,0.6963,0.6967,25140000.0
2008-10-15 10:42:00,0.6965,0.6968,0.6962,0.6965,25140000.0
2008-10-15 10:43:00,0.6964,0.6967,0.6963,0.6967,25140000.0
2008-10-15 10:44:00,0.6966,0.6968,0.6965,0.6967,25140000.0
2008-10-15 10:45:00,0.6964,0.6964,0.6959,0.6962,25140000.0
2008-10-15 10:46:00,0.6964,0.6967,0.6961,0.6966,25140000.0
2008-10-15 10:47:00,0.6964,0.6969,0.6962,0.6962,25140000.0
2008-10-15 10:48:00,0.6959,0.6968,0.6959,0.6965,25140000.0
2008-10-15 10:49:00,0.6963,0.6963,0.6963,0.6963,25140000.0
2008-10-15 10:50:00,0.6964,0.6965,0.6959,0.6961,25140000.0
2008-10-15 10:51:00,0.6962,0.6962,0.6959,0.6959,25140000.0
2008-10-15 10:52:00,0.6958,0.6958,0.6947,0.6949,25140000.0
2008-10-15 10:53:00,0.6951,0.6954,0.6939,0.6942,25140000.0
2008-10-15 10:54:00,0.6943,0.6945,0.6942,0.6944,25140000.0
2008-10-15 10:55:00,0.6945,0.6945,0.693,0.6936,25140000.0
2008-10-15 10:56:00,0.6934,0.6938,0.6933,0.6934,25140000.0
2008-10-15 10:57:00,0.6936,0.6938,0.6934,0.6938,25140000.0
2008-10-15 10:58:00,0.6937,0.6939,0.6935,0.6936,25140000.0
2008-10-15 10:59:00,0.6937,0.6938,0.6936,0.6937,25140000.0
2008-10-15 11:00:00,0.6936,0.6944,0.6935,0.6941,25140000.0
2008-10-15 11:01:00,0.6942,0.6949,0.6942,0.6949,25140000.0
2008-10-15 11:02:00,0.6951,0.6954,0.6948,0.6954,25140000.0
2008-10-15 11:03:00,0.6955,0.6961,0.6955,0.6959,25140000.0
2008-10-15 11:04:00,0.6961,0.6963,0.6959,0.6962,25140000.0
2008-10-15 11:05:00,0.6961,0.6967,0.6958,0.6967,25140000.0
2008-10-15 11:06:00,0.6966,0.6967,0.6962,0.6963,25140000.0
2008-10-15 11:07:00,0.6965,0.6969,0.6965,0.6969,25140000.0
2008-10-15 11:08:00,0.6971,0.6971,0.6968,0.6968,25140000.0
2008-10-15 11:09:00,0.6969,0.6971,0.6968,0.6971,25140000.0
2008-10-15 11:10:00,0.6969,0.6969,0.6966,0.6966,25140000.0
2008-10-15 11:11:00,0.6967,0.6967,0.6963,0.6964,25140000.0
2008-10-15 11:12:00,0.6963,0.6963,0.6959,0.6961,25140000.0
2008-10-15 11:13:00,0.6962,0.6963,0.6961,0.6962,25140000.0
2008-10-15 11:14:00,0.6961,0.6962,0.6959,0.6959,25140000.0
2008-10-15 11:15:00,0.6958,0.6959,0.6958,0.6958,25140000.0
2008-10-15 11:16:00,0.6959,0.6959,0.6956,0.6956,25140000.0
2008-10-15 11:17:00,0.6957,0.6957,0.6945,0.6945,25140000.0
2008-10-15 11:18:00,0.6943,0.6951,0.6943,0.6948,25140000.0
2008-10-15 11:19:00,0.6949,0.6951,0.6948,0.6951,25140000.0
2008-10-15 11:20:00,0.6949,0.6955,0.6949,0.6949,25140000.0
2008-10-15 11:21:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2008-10-15 11:22:00,0.6949,0.6957,0.6949,0.6953,25140000.0
2008-10-15 11:23:00,0.6952,0.6958,0.6952,0.6958,25140000.0
2008-10-15 11:24:00,0.6957,0.6958,0.6952,0.6956,25140000.0
2008-10-15 11:25:00,0.6957,0.6959,0.6956,0.6959,25140000.0
2008-10-15 11:26:00,0.6962,0.6966,0.6961,0.6966,25140000.0
2008-10-15 11:27:00,0.6967,0.6969,0.6967,0.6968,25140000.0
2008-10-15 11:28:00,0.6969,0.6969,0.6967,0.6969,25140000.0
2008-10-15 11:29:00,0.6971,0.6974,0.6971,0.6974,25140000.0
2008-10-15 11:30:00,0.6973,0.6975,0.6972,0.6973,25140000.0
2008-10-15 11:31:00,0.6974,0.6974,0.6969,0.6969,25140000.0
2008-10-15 11:32:00,0.6967,0.6969,0.6966,0.6967,25140000.0
2008-10-15 11:33:00,0.6968,0.6968,0.6967,0.6968,25140000.0
2008-10-15 11:34:00,0.6969,0.6969,0.6966,0.6967,25140000.0
2008-10-15 11:35:00,0.6966,0.6969,0.6966,0.6969,25140000.0
2008-10-15 11:36:00,0.6972,0.6977,0.6971,0.6974,25140000.0
2008-10-15 11:37:00,0.6975,0.6976,0.6972,0.6975,25140000.0
2008-10-15 11:38:00,0.6974,0.6975,0.6974,0.6975,25140000.0
2008-10-15 11:39:00,0.6978,0.6979,0.6976,0.6979,25140000.0
2008-10-15 11:40:00,0.6978,0.6978,0.6976,0.6976,25140000.0
2008-10-15 11:41:00,0.6978,0.6978,0.6976,0.6976,25140000.0
2008-10-15 11:42:00,0.6975,0.6977,0.6974,0.6977,25140000.0
2008-10-15 11:43:00,0.6976,0.6977,0.6976,0.6977,25140000.0
2008-10-15 11:44:00,0.6976,0.6976,0.6975,0.6975,25140000.0
2008-10-15 11:45:00,0.6976,0.6976,0.6972,0.6972,25140000.0
2008-10-15 11:46:00,0.6974,0.6975,0.6972,0.6975,25140000.0
2008-10-15 11:47:00,0.6976,0.6978,0.6975,0.6976,25140000.0
2008-10-15 11:48:00,0.6977,0.6977,0.6974,0.6976,25140000.0
2008-10-15 11:49:00,0.6975,0.6975,0.6969,0.6969,25140000.0
2008-10-15 11:50:00,0.6971,0.6972,0.6964,0.6966,25140000.0
2008-10-15 11:51:00,0.6965,0.6967,0.6965,0.6967,25140000.0
2008-10-15 11:52:00,0.6966,0.6967,0.6955,0.6957,25140000.0
2008-10-15 11:53:00,0.6958,0.6967,0.6957,0.6965,25140000.0
2008-10-15 11:54:00,0.6964,0.6966,0.6962,0.6965,25140000.0
2008-10-15 11:55:00,0.6963,0.6966,0.6963,0.6966,25140000.0
2008-10-15 11:56:00,0.6967,0.6968,0.6966,0.6967,25140000.0
2008-10-15 11:57:00,0.6969,0.6973,0.6967,0.6969,25140000.0
2008-10-15 11:58:00,0.6971,0.6971,0.6969,0.6969,25140000.0
2008-10-15 11:59:00,0.6971,0.6981,0.6969,0.6979,25140000.0
2008-10-15 12:00:00,0.6981,0.6982,0.6979,0.6982,25140000.0
2008-10-15 12:01:00,0.6979,0.6982,0.6978,0.6979,25140000.0
2008-10-15 12:02:00,0.6981,0.6999,0.6979,0.6997,25140000.0
2008-10-15 12:03:00,0.6998,0.6998,0.6992,0.6992,25140000.0
2008-10-15 12:04:00,0.6991,0.6996,0.6991,0.6991,25140000.0
2008-10-15 12:05:00,0.6989,0.6989,0.6987,0.6988,25140000.0
2008-10-15 12:06:00,0.6987,0.6992,0.6987,0.6992,25140000.0
2008-10-15 12:07:00,0.6991,0.7007,0.6985,0.7007,25140000.0
2008-10-15 12:08:00,0.7006,0.7014,0.6996,0.7011,25140000.0
2008-10-15 12:09:00,0.7009,0.7009,0.7005,0.7008,25140000.0
2008-10-15 12:10:00,0.7011,0.7011,0.6997,0.6997,25140000.0
2008-10-15 12:11:00,0.6999,0.7003,0.6996,0.7003,25140000.0
2008-10-15 12:12:00,0.7004,0.7009,0.7004,0.7008,25140000.0
2008-10-15 12:13:00,0.7009,0.7013,0.7005,0.7005,25140000.0
2008-10-15 12:14:00,0.7003,0.7006,0.6998,0.6999,25140000.0
2008-10-15 12:15:00,0.7001,0.7004,0.6999,0.7003,25140000.0
2008-10-15 12:16:00,0.6999,0.7003,0.6997,0.7002,25140000.0
2008-10-15 12:17:00,0.7001,0.7003,0.6998,0.7001,25140000.0
2008-10-15 12:18:00,0.6999,0.7003,0.6997,0.6997,25140000.0
2008-10-15 12:19:00,0.6998,0.6999,0.6992,0.6992,25140000.0
2008-10-15 12:20:00,0.6989,0.6994,0.6987,0.6989,25140000.0
2008-10-15 12:21:00,0.6991,0.7003,0.6989,0.6999,25140000.0
2008-10-15 12:22:00,0.6998,0.6999,0.6993,0.6997,25140000.0
2008-10-15 12:23:00,0.6998,0.6998,0.6993,0.6993,25140000.0
2008-10-15 12:24:00,0.6995,0.6999,0.6993,0.6993,25140000.0
2008-10-15 12:25:00,0.6994,0.6997,0.6994,0.6995,25140000.0
2008-10-15 12:26:00,0.6994,0.6995,0.6991,0.6991,25140000.0
2008-10-15 12:27:00,0.6989,0.6995,0.6988,0.6993,25140000.0
2008-10-15 12:28:00,0.6994,0.6997,0.6991,0.6993,25140000.0
2008-10-15 12:29:00,0.6994,0.6996,0.6992,0.6993,25140000.0
2008-10-15 12:30:00,0.6995,0.6997,0.6993,0.6996,25140000.0
2008-10-15 12:31:00,0.6997,0.7009,0.6995,0.7009,25140000.0
2008-10-15 12:32:00,0.7012,0.7013,0.7009,0.7013,25140000.0
2008-10-15 12:33:00,0.7014,0.7015,0.7011,0.7012,25140000.0
2008-10-15 12:34:00,0.7011,0.7014,0.7008,0.7011,25140000.0
2008-10-15 12:35:00,0.7009,0.7011,0.7007,0.7008,25140000.0
2008-10-15 12:36:00,0.7009,0.7013,0.7009,0.7013,25140000.0
2008-10-15 12:37:00,0.7015,0.7017,0.7013,0.7016,25140000.0
2008-10-15 12:38:00,0.7017,0.7023,0.7017,0.7021,25140000.0
2008-10-15 12:39:00,0.7022,0.7027,0.7019,0.7026,25140000.0
2008-10-15 12:40:00,0.7027,0.7034,0.7025,0.7033,25140000.0
2008-10-15 12:41:00,0.7034,0.7034,0.7021,0.7023,25140000.0
2008-10-15 12:42:00,0.7021,0.7029,0.7019,0.7026,25140000.0
2008-10-15 12:43:00,0.7025,0.7027,0.7021,0.7022,25140000.0
2008-10-15 12:44:00,0.7023,0.7024,0.7019,0.7023,25140000.0
2008-10-15 12:45:00,0.7022,0.7033,0.7021,0.7033,25140000.0
2008-10-15 12:46:00,0.7034,0.705,0.7032,0.7046,25140000.0
2008-10-15 12:47:00,0.7045,0.7067,0.7045,0.7066,25140000.0
2008-10-15 12:48:00,0.7064,0.7073,0.7062,0.7073,25140000.0
2008-10-15 12:49:00,0.7074,0.7074,0.7067,0.7069,25140000.0
2008-10-15 12:50:00,0.707,0.7076,0.7069,0.7073,25140000.0
2008-10-15 12:51:00,0.7074,0.7075,0.7068,0.7068,25140000.0
2008-10-15 12:52:00,0.7067,0.7067,0.7058,0.7058,25140000.0
2008-10-15 12:53:00,0.7059,0.7059,0.7056,0.7058,25140000.0
2008-10-15 12:54:00,0.7057,0.7057,0.7054,0.7054,25140000.0
2008-10-15 12:55:00,0.7055,0.7057,0.7052,0.7057,25140000.0
2008-10-15 12:56:00,0.7056,0.7057,0.7053,0.7055,25140000.0
2008-10-15 12:57:00,0.7054,0.7056,0.705,0.7051,25140000.0
2008-10-15 12:58:00,0.7052,0.7064,0.7051,0.7062,25140000.0
2008-10-15 12:59:00,0.706,0.707,0.7056,0.7061,25140000.0
2008-10-15 13:00:00,0.7062,0.7068,0.7061,0.7067,25140000.0
2008-10-15 13:01:00,0.7069,0.7069,0.7064,0.7065,25140000.0
2008-10-15 13:02:00,0.7067,0.7068,0.7062,0.7062,25140000.0
2008-10-15 13:03:00,0.7063,0.7064,0.7053,0.7053,25140000.0
2008-10-15 13:04:00,0.7052,0.7056,0.7046,0.7048,25140000.0
2008-10-15 13:05:00,0.7047,0.705,0.7043,0.7045,25140000.0
2008-10-15 13:06:00,0.7048,0.705,0.7045,0.7047,25140000.0
2008-10-15 13:07:00,0.7049,0.7052,0.7045,0.705,25140000.0
2008-10-15 13:08:00,0.7049,0.705,0.7033,0.7036,25140000.0
2008-10-15 13:09:00,0.7033,0.7038,0.7009,0.7018,25140000.0
2008-10-15 13:10:00,0.7019,0.7026,0.7013,0.7022,25140000.0
2008-10-15 13:11:00,0.7021,0.7022,0.7009,0.7014,25140000.0
2008-10-15 13:12:00,0.7015,0.7025,0.7015,0.7021,25140000.0
2008-10-15 13:13:00,0.7022,0.7028,0.7016,0.7016,25140000.0
2008-10-15 13:14:00,0.7015,0.7017,0.7011,0.7016,25140000.0
2008-10-15 13:15:00,0.7015,0.7015,0.7008,0.7008,25140000.0
2008-10-15 13:16:00,0.7007,0.7016,0.7005,0.7014,25140000.0
2008-10-15 13:17:00,0.7015,0.7018,0.7011,0.7014,25140000.0
2008-10-15 13:18:00,0.7013,0.7018,0.7013,0.7018,25140000.0
2008-10-15 13:19:00,0.7019,0.7026,0.7017,0.7023,25140000.0
2008-10-15 13:20:00,0.7022,0.7026,0.7021,0.7025,25140000.0
2008-10-15 13:21:00,0.7024,0.7031,0.7023,0.7031,25140000.0
2008-10-15 13:22:00,0.7032,0.7034,0.7032,0.7034,25140000.0
2008-10-15 13:23:00,0.7033,0.7036,0.7032,0.7035,25140000.0
2008-10-15 13:24:00,0.7034,0.7034,0.7027,0.7027,25140000.0
2008-10-15 13:25:00,0.7029,0.7029,0.7018,0.7018,25140000.0
2008-10-15 13:26:00,0.7017,0.7021,0.7016,0.7019,25140000.0
2008-10-15 13:27:00,0.7018,0.7021,0.7018,0.7019,25140000.0
2008-10-15 13:28:00,0.7018,0.7019,0.6994,0.7004,25140000.0
2008-10-15 13:29:00,0.7005,0.7005,0.6997,0.7005,25140000.0
2008-10-15 13:30:00,0.7004,0.7006,0.6999,0.7002,25140000.0
2008-10-15 13:31:00,0.7003,0.7008,0.7001,0.7007,25140000.0
2008-10-15 13:32:00,0.7012,0.7019,0.7009,0.7018,25140000.0
2008-10-15 13:33:00,0.7017,0.7018,0.7016,0.7016,25140000.0
2008-10-15 13:34:00,0.7019,0.7021,0.7006,0.7007,25140000.0
2008-10-15 13:35:00,0.7008,0.7008,0.7002,0.7003,25140000.0
2008-10-15 13:36:00,0.7004,0.7006,0.6997,0.6997,25140000.0
2008-10-15 13:37:00,0.6998,0.6999,0.6984,0.6988,25140000.0
2008-10-15 13:38:00,0.6987,0.6991,0.6985,0.6986,25140000.0
2008-10-15 13:39:00,0.6984,0.6993,0.6984,0.6985,25140000.0
2008-10-15 13:40:00,0.6986,0.6989,0.6965,0.6977,25140000.0
2008-10-15 13:41:00,0.6975,0.6981,0.6972,0.6978,25140000.0
2008-10-15 13:42:00,0.6977,0.6981,0.6977,0.6981,25140000.0
2008-10-15 13:43:00,0.6979,0.6983,0.6978,0.6981,25140000.0
2008-10-15 13:44:00,0.6979,0.6979,0.6969,0.6969,25140000.0
2008-10-15 13:45:00,0.6971,0.6982,0.6962,0.6977,25140000.0
2008-10-15 13:46:00,0.6978,0.7002,0.6977,0.6992,25140000.0
2008-10-15 13:47:00,0.6995,0.7004,0.6994,0.7002,25140000.0
2008-10-15 13:48:00,0.7005,0.7016,0.7005,0.7008,25140000.0
2008-10-15 13:49:00,0.7007,0.7009,0.6998,0.7006,25140000.0
2008-10-15 13:50:00,0.7005,0.7017,0.7004,0.7016,25140000.0
2008-10-15 13:51:00,0.7015,0.7016,0.7007,0.7008,25140000.0
2008-10-15 13:52:00,0.7007,0.7009,0.6999,0.7004,25140000.0
2008-10-15 13:53:00,0.7003,0.7005,0.7001,0.7001,25140000.0
2008-10-15 13:54:00,0.7002,0.7002,0.6996,0.7002,25140000.0
2008-10-15 13:55:00,0.7003,0.7007,0.7001,0.7003,25140000.0
2008-10-15 13:56:00,0.7002,0.7002,0.6995,0.6997,25140000.0
2008-10-15 13:57:00,0.6998,0.6998,0.6982,0.6983,25140000.0
2008-10-15 13:58:00,0.6989,0.6992,0.6979,0.6982,25140000.0
2008-10-15 13:59:00,0.6984,0.6989,0.6984,0.6986,25140000.0
2008-10-15 14:00:00,0.6987,0.6994,0.6986,0.6988,25140000.0
2008-10-15 14:01:00,0.6989,0.7003,0.6989,0.7003,25140000.0
2008-10-15 14:02:00,0.7005,0.7009,0.7004,0.7008,25140000.0
2008-10-15 14:03:00,0.7009,0.7009,0.6999,0.7007,25140000.0
2008-10-15 14:04:00,0.7006,0.7006,0.6997,0.6999,25140000.0
2008-10-15 14:05:00,0.7002,0.7002,0.6998,0.6998,25140000.0
2008-10-15 14:06:00,0.6997,0.6997,0.6995,0.6995,25140000.0
2008-10-15 14:07:00,0.6994,0.6997,0.6988,0.6993,25140000.0
2008-10-15 14:08:00,0.6989,0.6989,0.6977,0.6984,25140000.0
2008-10-15 14:09:00,0.6979,0.6985,0.6978,0.6981,25140000.0
2008-10-15 14:10:00,0.6979,0.6994,0.6978,0.6984,25140000.0
2008-10-15 14:11:00,0.6983,0.6988,0.6983,0.6985,25140000.0
2008-10-15 14:12:00,0.6986,0.6986,0.6974,0.6978,25140000.0
2008-10-15 14:13:00,0.6979,0.6982,0.6972,0.6972,25140000.0
2008-10-15 14:14:00,0.6973,0.6981,0.6945,0.6945,25140000.0
2008-10-15 14:15:00,0.6946,0.6972,0.6944,0.6961,25140000.0
2008-10-15 14:16:00,0.6959,0.6966,0.6956,0.6962,25140000.0
2008-10-15 14:17:00,0.6963,0.6972,0.6959,0.6969,25140000.0
2008-10-15 14:18:00,0.6968,0.6968,0.6965,0.6967,25140000.0
2008-10-15 14:19:00,0.6965,0.6967,0.6961,0.6961,25140000.0
2008-10-15 14:20:00,0.6959,0.6961,0.6937,0.6938,25140000.0
2008-10-15 14:21:00,0.6937,0.6942,0.6933,0.6941,25140000.0
2008-10-15 14:22:00,0.6939,0.6939,0.6918,0.6921,25140000.0
2008-10-15 14:23:00,0.6923,0.6926,0.6913,0.6925,25140000.0
2008-10-15 14:24:00,0.6926,0.6928,0.6914,0.6928,25140000.0
2008-10-15 14:25:00,0.6929,0.6931,0.6923,0.6924,25140000.0
2008-10-15 14:26:00,0.6925,0.6925,0.6908,0.6911,25140000.0
2008-10-15 14:27:00,0.6912,0.6918,0.6911,0.6917,25140000.0
2008-10-15 14:28:00,0.6914,0.6917,0.6913,0.6916,25140000.0
2008-10-15 14:29:00,0.6918,0.6928,0.6918,0.6928,25140000.0
2008-10-15 14:30:00,0.6925,0.6929,0.6921,0.6921,25140000.0
2008-10-15 14:31:00,0.692,0.6921,0.6907,0.6908,25140000.0
2008-10-15 14:32:00,0.6911,0.6915,0.6906,0.6914,25140000.0
2008-10-15 14:33:00,0.6912,0.6917,0.6911,0.6917,25140000.0
2008-10-15 14:34:00,0.6916,0.6926,0.6915,0.6923,25140000.0
2008-10-15 14:35:00,0.6922,0.6926,0.6916,0.692,25140000.0
2008-10-15 14:36:00,0.6921,0.6924,0.6917,0.6918,25140000.0
2008-10-15 14:37:00,0.6921,0.6921,0.6915,0.6916,25140000.0
2008-10-15 14:38:00,0.6918,0.6947,0.6918,0.6946,25140000.0
2008-10-15 14:39:00,0.6947,0.6953,0.6939,0.6953,25140000.0
2008-10-15 14:40:00,0.6954,0.6966,0.6949,0.6963,25140000.0
2008-10-15 14:41:00,0.6965,0.6973,0.6964,0.6968,25140000.0
2008-10-15 14:42:00,0.6969,0.6969,0.6957,0.6959,25140000.0
2008-10-15 14:43:00,0.6958,0.6967,0.6957,0.6962,25140000.0
2008-10-15 14:44:00,0.6963,0.6963,0.6956,0.6957,25140000.0
2008-10-15 14:45:00,0.6955,0.6956,0.6946,0.6951,25140000.0
2008-10-15 14:46:00,0.6952,0.6962,0.6934,0.6938,25140000.0
2008-10-15 14:47:00,0.6939,0.6959,0.6937,0.6942,25140000.0
2008-10-15 14:48:00,0.6943,0.6949,0.6943,0.6948,25140000.0
2008-10-15 14:49:00,0.6949,0.6962,0.6949,0.6958,25140000.0
2008-10-15 14:50:00,0.6951,0.6962,0.6949,0.6959,25140000.0
2008-10-15 14:51:00,0.6958,0.6958,0.6946,0.6952,25140000.0
2008-10-15 14:52:00,0.6953,0.6954,0.6949,0.6954,25140000.0
2008-10-15 14:53:00,0.6956,0.6959,0.6954,0.6957,25140000.0
2008-10-15 14:54:00,0.6958,0.6961,0.6948,0.6951,25140000.0
2008-10-15 14:55:00,0.6949,0.6953,0.6935,0.6935,25140000.0
2008-10-15 14:56:00,0.6934,0.6936,0.6927,0.6927,25140000.0
2008-10-15 14:57:00,0.6928,0.6933,0.6927,0.6928,25140000.0
2008-10-15 14:58:00,0.6929,0.693,0.6922,0.6923,25140000.0
2008-10-15 14:59:00,0.6922,0.6926,0.6916,0.6922,25140000.0
2008-10-15 15:00:00,0.6921,0.6921,0.6906,0.6907,25140000.0
2008-10-15 15:01:00,0.6906,0.6911,0.6898,0.6911,25140000.0
2008-10-15 15:02:00,0.6912,0.6914,0.6902,0.6908,25140000.0
2008-10-15 15:03:00,0.6907,0.6914,0.6904,0.6908,25140000.0
2008-10-15 15:04:00,0.691,0.6913,0.6908,0.6908,25140000.0
2008-10-15 15:05:00,0.691,0.691,0.6902,0.6904,25140000.0
2008-10-15 15:06:00,0.6905,0.6914,0.6904,0.6908,25140000.0
2008-10-15 15:07:00,0.691,0.6911,0.6909,0.691,25140000.0
2008-10-15 15:08:00,0.6914,0.6934,0.6908,0.6927,25140000.0
2008-10-15 15:09:00,0.6931,0.6936,0.6928,0.6933,25140000.0
2008-10-15 15:10:00,0.693,0.6939,0.6929,0.6931,25140000.0
2008-10-15 15:11:00,0.6933,0.6948,0.6933,0.6941,25140000.0
2008-10-15 15:12:00,0.6942,0.6942,0.6929,0.6931,25140000.0
2008-10-15 15:13:00,0.693,0.693,0.692,0.6925,25140000.0
2008-10-15 15:14:00,0.6928,0.6949,0.6926,0.6948,25140000.0
2008-10-15 15:15:00,0.6947,0.6958,0.6946,0.6953,25140000.0
2008-10-15 15:16:00,0.6954,0.6958,0.6939,0.6949,25140000.0
2008-10-15 15:17:00,0.6951,0.6951,0.6936,0.6938,25140000.0
2008-10-15 15:18:00,0.6937,0.6938,0.6926,0.6926,25140000.0
2008-10-15 15:19:00,0.6927,0.6932,0.6927,0.6932,25140000.0
2008-10-15 15:20:00,0.693,0.6931,0.6928,0.6928,25140000.0
2008-10-15 15:21:00,0.693,0.6932,0.6926,0.6927,25140000.0
2008-10-15 15:22:00,0.6928,0.6939,0.6928,0.6935,25140000.0
2008-10-15 15:23:00,0.6936,0.6936,0.6929,0.6933,25140000.0
2008-10-15 15:24:00,0.6935,0.6935,0.6929,0.6935,25140000.0
2008-10-15 15:25:00,0.6936,0.6939,0.6936,0.6937,25140000.0
2008-10-15 15:26:00,0.6938,0.6939,0.6933,0.6937,25140000.0
2008-10-15 15:27:00,0.6936,0.6936,0.6931,0.6932,25140000.0
2008-10-15 15:28:00,0.6931,0.6937,0.6926,0.6931,25140000.0
2008-10-15 15:29:00,0.6932,0.6932,0.6923,0.6923,25140000.0
2008-10-15 15:30:00,0.692,0.6928,0.6918,0.6925,25140000.0
2008-10-15 15:31:00,0.6926,0.6927,0.6918,0.6918,25140000.0
2008-10-15 15:32:00,0.6921,0.6924,0.6917,0.6924,25140000.0
2008-10-15 15:33:00,0.6923,0.6923,0.6915,0.6915,25140000.0
2008-10-15 15:34:00,0.6916,0.6926,0.6916,0.6923,25140000.0
2008-10-15 15:35:00,0.6922,0.6931,0.6916,0.6931,25140000.0
2008-10-15 15:36:00,0.693,0.6937,0.6927,0.6937,25140000.0
2008-10-15 15:37:00,0.6935,0.6935,0.6917,0.6923,25140000.0
2008-10-15 15:38:00,0.6922,0.6929,0.6922,0.6928,25140000.0
2008-10-15 15:39:00,0.6927,0.6931,0.6927,0.6927,25140000.0
2008-10-15 15:40:00,0.6926,0.6926,0.6914,0.6925,25140000.0
2008-10-15 15:41:00,0.6924,0.6927,0.692,0.6927,25140000.0
2008-10-15 15:42:00,0.6929,0.6951,0.6924,0.6946,25140000.0
2008-10-15 15:43:00,0.6948,0.6952,0.6942,0.6948,25140000.0
2008-10-15 15:44:00,0.6947,0.6947,0.6937,0.6944,25140000.0
2008-10-15 15:45:00,0.6943,0.6944,0.6933,0.6939,25140000.0
2008-10-15 15:46:00,0.6941,0.6947,0.6938,0.6938,25140000.0
2008-10-15 15:47:00,0.6934,0.6941,0.6933,0.6939,25140000.0
2008-10-15 15:48:00,0.6941,0.6947,0.6937,0.6937,25140000.0
2008-10-15 15:49:00,0.6936,0.6937,0.6931,0.6934,25140000.0
2008-10-15 15:50:00,0.6933,0.6942,0.6927,0.6933,25140000.0
2008-10-15 15:51:00,0.6934,0.6943,0.6932,0.6941,25140000.0
2008-10-15 15:52:00,0.6942,0.6942,0.6936,0.6936,25140000.0
2008-10-15 15:53:00,0.6934,0.6939,0.6928,0.6939,25140000.0
2008-10-15 15:54:00,0.6936,0.6939,0.6929,0.6935,25140000.0
2008-10-15 15:55:00,0.6936,0.6939,0.6932,0.6937,25140000.0
2008-10-15 15:56:00,0.6936,0.6939,0.6935,0.6938,25140000.0
2008-10-15 15:57:00,0.6937,0.6941,0.6933,0.6939,25140000.0
2008-10-15 15:58:00,0.6938,0.6938,0.6928,0.693,25140000.0
2008-10-15 15:59:00,0.6931,0.6939,0.6931,0.6939,25140000.0
2008-10-15 16:00:00,0.6938,0.6938,0.6928,0.6936,25140000.0
2008-10-15 16:01:00,0.6935,0.6937,0.6933,0.6935,25140000.0
2008-10-15 16:02:00,0.6932,0.6933,0.692,0.6923,25140000.0
2008-10-15 16:03:00,0.6922,0.6924,0.692,0.6921,25140000.0
2008-10-15 16:04:00,0.6922,0.6931,0.6922,0.693,25140000.0
2008-10-15 16:05:00,0.6932,0.6932,0.6921,0.6922,25140000.0
2008-10-15 16:06:00,0.6923,0.6926,0.6922,0.6923,25140000.0
2008-10-15 16:07:00,0.6924,0.6928,0.6921,0.6924,25140000.0
2008-10-15 16:08:00,0.6923,0.6926,0.6913,0.6913,25140000.0
2008-10-15 16:09:00,0.6912,0.6916,0.6911,0.6915,25140000.0
2008-10-15 16:10:00,0.6914,0.6922,0.6914,0.6918,25140000.0
2008-10-15 16:11:00,0.6917,0.6923,0.6915,0.6915,25140000.0
2008-10-15 16:12:00,0.6914,0.6921,0.6914,0.692,25140000.0
2008-10-15 16:13:00,0.6918,0.6925,0.6916,0.6918,25140000.0
2008-10-15 16:14:00,0.6917,0.692,0.6915,0.692,25140000.0
2008-10-15 16:15:00,0.6918,0.692,0.6908,0.6914,25140000.0
2008-10-15 16:16:00,0.6912,0.6912,0.6903,0.6911,25140000.0
2008-10-15 16:17:00,0.6912,0.6914,0.6903,0.6903,25140000.0
2008-10-15 16:18:00,0.6904,0.6908,0.6893,0.6902,25140000.0
2008-10-15 16:19:00,0.69,0.691,0.6898,0.6903,25140000.0
2008-10-15 16:20:00,0.6902,0.6907,0.6898,0.6907,25140000.0
2008-10-15 16:21:00,0.6906,0.6912,0.6902,0.6912,25140000.0
2008-10-15 16:22:00,0.6913,0.6913,0.6898,0.6902,25140000.0
2008-10-15 16:23:00,0.69,0.6908,0.6898,0.6903,25140000.0
2008-10-15 16:24:00,0.6901,0.6912,0.6898,0.6905,25140000.0
2008-10-15 16:25:00,0.6904,0.6911,0.6903,0.6903,25140000.0
2008-10-15 16:26:00,0.6898,0.6912,0.6896,0.6905,25140000.0
2008-10-15 16:27:00,0.6906,0.6917,0.6904,0.6912,25140000.0
2008-10-15 16:28:00,0.6911,0.6912,0.6907,0.6908,25140000.0
2008-10-15 16:29:00,0.691,0.691,0.6907,0.691,25140000.0
2008-10-15 16:30:00,0.6911,0.6916,0.6908,0.6914,25140000.0
2008-10-15 16:31:00,0.6915,0.6927,0.6913,0.6926,25140000.0
2008-10-15 16:32:00,0.6925,0.6931,0.6924,0.6926,25140000.0
2008-10-15 16:33:00,0.6928,0.6933,0.6928,0.6931,25140000.0
2008-10-15 16:34:00,0.6932,0.6943,0.6931,0.694,25140000.0
2008-10-15 16:35:00,0.6941,0.6959,0.6938,0.6958,25140000.0
2008-10-15 16:36:00,0.6957,0.6957,0.694,0.6945,25140000.0
2008-10-15 16:37:00,0.6944,0.6946,0.6938,0.6938,25140000.0
2008-10-15 16:38:00,0.694,0.6942,0.693,0.6936,25140000.0
2008-10-15 16:39:00,0.6935,0.6946,0.6935,0.6943,25140000.0
2008-10-15 16:40:00,0.6944,0.6963,0.6943,0.6961,25140000.0
2008-10-15 16:41:00,0.6962,0.6962,0.6953,0.6954,25140000.0
2008-10-15 16:42:00,0.6952,0.6952,0.693,0.6935,25140000.0
2008-10-15 16:43:00,0.6936,0.6937,0.6929,0.6931,25140000.0
2008-10-15 16:44:00,0.693,0.6932,0.6918,0.6918,25140000.0
2008-10-15 16:45:00,0.6919,0.6925,0.6916,0.6925,25140000.0
2008-10-15 16:46:00,0.6924,0.6928,0.6915,0.692,25140000.0
2008-10-15 16:47:00,0.6919,0.6926,0.6916,0.6924,25140000.0
2008-10-15 16:48:00,0.6925,0.6926,0.6919,0.6919,25140000.0
2008-10-15 16:49:00,0.6918,0.6918,0.6911,0.6913,25140000.0
2008-10-15 16:50:00,0.6912,0.6915,0.6911,0.6913,25140000.0
2008-10-15 16:51:00,0.6914,0.6915,0.6906,0.6907,25140000.0
2008-10-15 16:52:00,0.6906,0.6907,0.6883,0.6885,25140000.0
2008-10-15 16:53:00,0.6886,0.6886,0.6878,0.6879,25140000.0
2008-10-15 16:54:00,0.6881,0.6893,0.688,0.6891,25140000.0
2008-10-15 16:55:00,0.689,0.6893,0.6877,0.6885,25140000.0
2008-10-15 16:56:00,0.6886,0.6888,0.6884,0.6887,25140000.0
2008-10-15 16:57:00,0.6886,0.6888,0.6878,0.6884,25140000.0
2008-10-15 16:58:00,0.6886,0.6902,0.6879,0.6882,25140000.0
2008-10-15 16:59:00,0.6886,0.6886,0.6851,0.6856,25140000.0
2008-10-15 17:00:00,0.6855,0.6861,0.6851,0.6856,25140000.0
2008-10-15 17:01:00,0.6857,0.6862,0.6855,0.6857,25140000.0
2008-10-15 17:02:00,0.6858,0.6864,0.6857,0.6858,25140000.0
2008-10-15 17:03:00,0.6859,0.6863,0.6858,0.6861,25140000.0
2008-10-15 17:04:00,0.6862,0.6862,0.6857,0.686,25140000.0
2008-10-15 17:05:00,0.6859,0.6865,0.6859,0.6859,25140000.0
2008-10-15 17:06:00,0.686,0.6863,0.6859,0.6861,25140000.0
2008-10-15 17:07:00,0.6862,0.6871,0.6861,0.687,25140000.0
2008-10-15 17:08:00,0.6869,0.6872,0.6861,0.6862,25140000.0
2008-10-15 17:09:00,0.6861,0.6867,0.6859,0.6867,25140000.0
2008-10-15 17:10:00,0.6868,0.6868,0.686,0.686,25140000.0
2008-10-15 17:11:00,0.6862,0.6864,0.6843,0.6843,25140000.0
2008-10-15 17:12:00,0.6842,0.6846,0.6838,0.6846,25140000.0
2008-10-15 17:13:00,0.6847,0.6848,0.6841,0.6847,25140000.0
2008-10-15 17:14:00,0.685,0.6857,0.6847,0.6847,25140000.0
2008-10-15 17:15:00,0.6846,0.6863,0.6846,0.6861,25140000.0
2008-10-15 17:16:00,0.686,0.6865,0.6846,0.6852,25140000.0
2008-10-15 17:17:00,0.6854,0.6872,0.6854,0.6871,25140000.0
2008-10-15 17:18:00,0.6872,0.6878,0.687,0.6872,25140000.0
2008-10-15 17:19:00,0.6871,0.6874,0.6866,0.6873,25140000.0
2008-10-15 17:20:00,0.6871,0.6872,0.686,0.686,25140000.0
2008-10-15 17:21:00,0.6859,0.6865,0.6854,0.6854,25140000.0
2008-10-15 17:22:00,0.6853,0.686,0.6849,0.6853,25140000.0
2008-10-15 17:23:00,0.6852,0.6854,0.6838,0.6841,25140000.0
2008-10-15 17:24:00,0.684,0.684,0.6824,0.6824,25140000.0
2008-10-15 17:25:00,0.6821,0.6828,0.682,0.6826,25140000.0
2008-10-15 17:26:00,0.6823,0.6835,0.6821,0.6832,25140000.0
2008-10-15 17:27:00,0.6833,0.6838,0.6831,0.6838,25140000.0
2008-10-15 17:28:00,0.6839,0.6845,0.6839,0.6843,25140000.0
2008-10-15 17:29:00,0.6845,0.6847,0.6842,0.6843,25140000.0
2008-10-15 17:30:00,0.6841,0.6846,0.6841,0.6842,25140000.0
2008-10-15 17:31:00,0.6844,0.685,0.6839,0.684,25140000.0
2008-10-15 17:32:00,0.6841,0.6841,0.682,0.682,25140000.0
2008-10-15 17:33:00,0.6819,0.6822,0.6807,0.6822,25140000.0
2008-10-15 17:34:00,0.6823,0.6835,0.6822,0.6826,25140000.0
2008-10-15 17:35:00,0.6825,0.6825,0.6817,0.682,25140000.0
2008-10-15 17:36:00,0.6818,0.6821,0.6812,0.6821,25140000.0
2008-10-15 17:37:00,0.6822,0.6827,0.6821,0.6822,25140000.0
2008-10-15 17:38:00,0.6821,0.6825,0.6815,0.6823,25140000.0
2008-10-15 17:39:00,0.6824,0.6831,0.6824,0.683,25140000.0
2008-10-15 17:40:00,0.6829,0.6835,0.6821,0.6834,25140000.0
2008-10-15 17:41:00,0.6833,0.6838,0.6826,0.683,25140000.0
2008-10-15 17:42:00,0.6834,0.6838,0.6832,0.6835,25140000.0
2008-10-15 17:43:00,0.6836,0.6838,0.683,0.683,25140000.0
2008-10-15 17:44:00,0.6829,0.6836,0.6829,0.6835,25140000.0
2008-10-15 17:45:00,0.6836,0.6836,0.6826,0.683,25140000.0
2008-10-15 17:46:00,0.6829,0.6829,0.682,0.6825,25140000.0
2008-10-15 17:47:00,0.6826,0.6827,0.682,0.6821,25140000.0
2008-10-15 17:48:00,0.6822,0.6829,0.6822,0.6828,25140000.0
2008-10-15 17:49:00,0.6827,0.6831,0.682,0.6829,25140000.0
2008-10-15 17:50:00,0.683,0.6832,0.6828,0.6832,25140000.0
2008-10-15 17:51:00,0.6833,0.6833,0.6832,0.6833,25140000.0
2008-10-15 17:52:00,0.6832,0.6834,0.683,0.6832,25140000.0
2008-10-15 17:53:00,0.683,0.6843,0.6829,0.6841,25140000.0
2008-10-15 17:54:00,0.684,0.6846,0.6833,0.6837,25140000.0
2008-10-15 17:55:00,0.6836,0.6842,0.6832,0.6834,25140000.0
2008-10-15 17:56:00,0.6833,0.684,0.6831,0.6835,25140000.0
2008-10-15 17:57:00,0.6836,0.6836,0.683,0.6834,25140000.0
2008-10-15 17:58:00,0.6833,0.6836,0.6832,0.6833,25140000.0
2008-10-15 17:59:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-10-15 18:00:00,0.6831,0.6835,0.683,0.6835,25140000.0
2008-10-15 18:01:00,0.6836,0.6836,0.6826,0.6829,25140000.0
2008-10-15 18:02:00,0.683,0.6838,0.683,0.6837,25140000.0
2008-10-15 18:03:00,0.6836,0.6838,0.6832,0.6832,25140000.0
2008-10-15 18:04:00,0.6831,0.684,0.6831,0.6837,25140000.0
2008-10-15 18:05:00,0.6838,0.6838,0.6827,0.6828,25140000.0
2008-10-15 18:06:00,0.6827,0.6834,0.6825,0.6833,25140000.0
2008-10-15 18:07:00,0.6831,0.6833,0.6827,0.683,25140000.0
2008-10-15 18:08:00,0.6831,0.6841,0.683,0.6834,25140000.0
2008-10-15 18:09:00,0.6835,0.6837,0.6831,0.6833,25140000.0
2008-10-15 18:10:00,0.6834,0.6837,0.6832,0.6832,25140000.0
2008-10-15 18:11:00,0.683,0.6835,0.6827,0.6828,25140000.0
2008-10-15 18:12:00,0.6826,0.6837,0.6826,0.6834,25140000.0
2008-10-15 18:13:00,0.6832,0.6835,0.6827,0.6827,25140000.0
2008-10-15 18:14:00,0.6828,0.6829,0.6826,0.6826,25140000.0
2008-10-15 18:15:00,0.6825,0.6825,0.6816,0.6822,25140000.0
2008-10-15 18:16:00,0.6821,0.6821,0.6813,0.6816,25140000.0
2008-10-15 18:17:00,0.6818,0.6818,0.6807,0.6807,25140000.0
2008-10-15 18:18:00,0.6808,0.6808,0.6802,0.6807,25140000.0
2008-10-15 18:19:00,0.6808,0.6816,0.6808,0.6812,25140000.0
2008-10-15 18:20:00,0.6811,0.6814,0.6803,0.681,25140000.0
2008-10-15 18:21:00,0.6808,0.6817,0.6804,0.6804,25140000.0
2008-10-15 18:22:00,0.6803,0.6811,0.6802,0.6803,25140000.0
2008-10-15 18:23:00,0.6805,0.6807,0.6803,0.6804,25140000.0
2008-10-15 18:24:00,0.6802,0.6804,0.6793,0.6793,25140000.0
2008-10-15 18:25:00,0.679,0.6809,0.679,0.6802,25140000.0
2008-10-15 18:26:00,0.68,0.6806,0.68,0.6801,25140000.0
2008-10-15 18:27:00,0.6803,0.6806,0.6801,0.6806,25140000.0
2008-10-15 18:28:00,0.6807,0.6812,0.6807,0.6811,25140000.0
2008-10-15 18:29:00,0.6813,0.6817,0.681,0.6817,25140000.0
2008-10-15 18:30:00,0.6809,0.6816,0.6809,0.6815,25140000.0
2008-10-15 18:31:00,0.6817,0.6817,0.6813,0.6814,25140000.0
2008-10-15 18:32:00,0.6815,0.6816,0.6806,0.6806,25140000.0
2008-10-15 18:33:00,0.6805,0.6815,0.6805,0.6814,25140000.0
2008-10-15 18:34:00,0.6815,0.6817,0.6812,0.6812,25140000.0
2008-10-15 18:35:00,0.6811,0.6814,0.6807,0.6813,25140000.0
2008-10-15 18:36:00,0.6814,0.6818,0.6809,0.6816,25140000.0
2008-10-15 18:37:00,0.6815,0.6821,0.6815,0.6821,25140000.0
2008-10-15 18:38:00,0.6822,0.6828,0.6822,0.6827,25140000.0
2008-10-15 18:39:00,0.6826,0.6829,0.6822,0.6829,25140000.0
2008-10-15 18:40:00,0.683,0.6837,0.683,0.6832,25140000.0
2008-10-15 18:41:00,0.6833,0.6842,0.6832,0.6842,25140000.0
2008-10-15 18:42:00,0.6841,0.6842,0.6834,0.6837,25140000.0
2008-10-15 18:43:00,0.6836,0.6836,0.6832,0.6832,25140000.0
2008-10-15 18:44:00,0.6833,0.6833,0.6817,0.6825,25140000.0
2008-10-15 18:45:00,0.6824,0.6831,0.6824,0.6826,25140000.0
2008-10-15 18:46:00,0.6825,0.6836,0.6825,0.6835,25140000.0
2008-10-15 18:47:00,0.6833,0.6836,0.6823,0.683,25140000.0
2008-10-15 18:48:00,0.6831,0.6832,0.6825,0.6828,25140000.0
2008-10-15 18:49:00,0.683,0.6831,0.683,0.6831,25140000.0
2008-10-15 18:50:00,0.6832,0.6834,0.6831,0.6833,25140000.0
2008-10-15 18:51:00,0.6832,0.6835,0.6832,0.6835,25140000.0
2008-10-15 18:52:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-10-15 18:53:00,0.6837,0.6844,0.6837,0.6842,25140000.0
2008-10-15 18:54:00,0.6841,0.6843,0.6838,0.684,25140000.0
2008-10-15 18:55:00,0.6842,0.6851,0.6842,0.6848,25140000.0
2008-10-15 18:56:00,0.6849,0.685,0.6837,0.684,25140000.0
2008-10-15 18:57:00,0.6842,0.6843,0.6837,0.6837,25140000.0
2008-10-15 18:58:00,0.6838,0.684,0.6837,0.6838,25140000.0
2008-10-15 18:59:00,0.6836,0.6838,0.6833,0.6835,25140000.0
2008-10-15 19:00:00,0.6834,0.6836,0.6824,0.6828,25140000.0
2008-10-15 19:01:00,0.6827,0.6833,0.6827,0.6828,25140000.0
2008-10-15 19:02:00,0.6827,0.6832,0.6825,0.6831,25140000.0
2008-10-15 19:03:00,0.683,0.6834,0.6825,0.6826,25140000.0
2008-10-15 19:04:00,0.6825,0.6833,0.682,0.6824,25140000.0
2008-10-15 19:05:00,0.6823,0.6824,0.6818,0.6818,25140000.0
2008-10-15 19:06:00,0.6817,0.6817,0.6811,0.6811,25140000.0
2008-10-15 19:07:00,0.681,0.6824,0.681,0.6817,25140000.0
2008-10-15 19:08:00,0.6816,0.6816,0.6806,0.6813,25140000.0
2008-10-15 19:09:00,0.6814,0.6815,0.6814,0.6814,25140000.0
2008-10-15 19:10:00,0.6815,0.6817,0.6811,0.6812,25140000.0
2008-10-15 19:11:00,0.681,0.682,0.6809,0.6818,25140000.0
2008-10-15 19:12:00,0.6817,0.6817,0.6812,0.6815,25140000.0
2008-10-15 19:13:00,0.6814,0.6817,0.6814,0.6816,25140000.0
2008-10-15 19:14:00,0.6817,0.6818,0.6813,0.6813,25140000.0
2008-10-15 19:15:00,0.6809,0.6813,0.6809,0.6812,25140000.0
2008-10-15 19:16:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-10-15 19:17:00,0.6812,0.6814,0.6811,0.6813,25140000.0
2008-10-15 19:18:00,0.6812,0.6812,0.681,0.6811,25140000.0
2008-10-15 19:19:00,0.681,0.6812,0.681,0.681,25140000.0
2008-10-15 19:20:00,0.6811,0.6817,0.681,0.6815,25140000.0
2008-10-15 19:21:00,0.6814,0.6817,0.6812,0.6814,25140000.0
2008-10-15 19:22:00,0.6817,0.6817,0.6814,0.6814,25140000.0
2008-10-15 19:23:00,0.6813,0.6816,0.6809,0.681,25140000.0
2008-10-15 19:24:00,0.6811,0.6813,0.6809,0.6812,25140000.0
2008-10-15 19:25:00,0.6811,0.6811,0.6806,0.6807,25140000.0
2008-10-15 19:26:00,0.6806,0.6807,0.6803,0.6805,25140000.0
2008-10-15 19:27:00,0.6804,0.6808,0.68,0.6803,25140000.0
2008-10-15 19:28:00,0.6802,0.6802,0.6789,0.68,25140000.0
2008-10-15 19:29:00,0.6802,0.681,0.6801,0.6808,25140000.0
2008-10-15 19:30:00,0.681,0.6814,0.6808,0.6814,25140000.0
2008-10-15 19:31:00,0.6813,0.6813,0.6805,0.6811,25140000.0
2008-10-15 19:32:00,0.6809,0.6809,0.6806,0.6807,25140000.0
2008-10-15 19:33:00,0.6808,0.6808,0.6805,0.6807,25140000.0
2008-10-15 19:34:00,0.6806,0.6807,0.6801,0.6801,25140000.0
2008-10-15 19:35:00,0.68,0.6804,0.6796,0.6797,25140000.0
2008-10-15 19:36:00,0.6799,0.6802,0.6792,0.6793,25140000.0
2008-10-15 19:37:00,0.6789,0.6793,0.6785,0.679,25140000.0
2008-10-15 19:38:00,0.6787,0.679,0.6785,0.6787,25140000.0
2008-10-15 19:39:00,0.6789,0.6794,0.6785,0.6789,25140000.0
2008-10-15 19:40:00,0.679,0.6793,0.6783,0.6783,25140000.0
2008-10-15 19:41:00,0.6784,0.6786,0.6775,0.6775,25140000.0
2008-10-15 19:42:00,0.6773,0.6782,0.6773,0.6776,25140000.0
2008-10-15 19:43:00,0.6775,0.6776,0.6773,0.6774,25140000.0
2008-10-15 19:44:00,0.6773,0.6776,0.6773,0.6774,25140000.0
2008-10-15 19:45:00,0.6775,0.6775,0.6775,0.6775,25140000.0
2008-10-15 19:46:00,0.6774,0.6775,0.6773,0.6775,25140000.0
2008-10-15 19:47:00,0.6774,0.6774,0.6772,0.6773,25140000.0
2008-10-15 19:48:00,0.6775,0.6776,0.6774,0.6775,25140000.0
2008-10-15 19:49:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2008-10-15 19:50:00,0.6773,0.6773,0.6767,0.6767,25140000.0
2008-10-15 19:51:00,0.6769,0.677,0.6759,0.6767,25140000.0
2008-10-15 19:52:00,0.6766,0.6767,0.6763,0.6765,25140000.0
2008-10-15 19:53:00,0.6767,0.677,0.6767,0.677,25140000.0
2008-10-15 19:54:00,0.6769,0.677,0.6767,0.6767,25140000.0
2008-10-15 19:55:00,0.6765,0.6766,0.6761,0.6763,25140000.0
2008-10-15 19:56:00,0.6765,0.6765,0.6737,0.674,25140000.0
2008-10-15 19:57:00,0.6739,0.6744,0.673,0.6735,25140000.0
2008-10-15 19:58:00,0.6736,0.6737,0.6731,0.6732,25140000.0
2008-10-15 19:59:00,0.6731,0.6741,0.6731,0.6735,25140000.0
2008-10-15 20:00:00,0.6736,0.6737,0.6729,0.6731,25140000.0
2008-10-15 20:01:00,0.6732,0.6732,0.6731,0.6731,25140000.0
2008-10-15 20:02:00,0.673,0.6737,0.673,0.6737,25140000.0
2008-10-15 20:03:00,0.6736,0.6737,0.6734,0.6734,25140000.0
2008-10-15 20:04:00,0.6733,0.6735,0.6731,0.6731,25140000.0
2008-10-15 20:05:00,0.673,0.6731,0.6727,0.6731,25140000.0
2008-10-15 20:06:00,0.6732,0.6735,0.6727,0.6729,25140000.0
2008-10-15 20:07:00,0.6727,0.6737,0.6727,0.6734,25140000.0
2008-10-15 20:08:00,0.6733,0.6734,0.6727,0.6727,25140000.0
2008-10-15 20:09:00,0.6726,0.6731,0.6724,0.6727,25140000.0
2008-10-15 20:10:00,0.6729,0.6731,0.6727,0.6731,25140000.0
2008-10-15 20:11:00,0.6732,0.6735,0.6732,0.6735,25140000.0
2008-10-15 20:12:00,0.6733,0.6736,0.6727,0.6727,25140000.0
2008-10-15 20:13:00,0.6729,0.6729,0.6724,0.6725,25140000.0
2008-10-15 20:14:00,0.6726,0.6731,0.6726,0.6729,25140000.0
2008-10-15 20:15:00,0.673,0.673,0.6726,0.6729,25140000.0
2008-10-15 20:16:00,0.6727,0.673,0.6724,0.6724,25140000.0
2008-10-15 20:17:00,0.6722,0.6724,0.6717,0.6717,25140000.0
2008-10-15 20:18:00,0.6719,0.6726,0.6719,0.6726,25140000.0
2008-10-15 20:19:00,0.6732,0.6734,0.6727,0.673,25140000.0
2008-10-15 20:20:00,0.6731,0.6736,0.6725,0.673,25140000.0
2008-10-15 20:21:00,0.6731,0.6737,0.6731,0.6733,25140000.0
2008-10-15 20:22:00,0.6735,0.6752,0.6735,0.675,25140000.0
2008-10-15 20:23:00,0.6752,0.6763,0.6747,0.6763,25140000.0
2008-10-15 20:24:00,0.6765,0.6771,0.6762,0.6767,25140000.0
2008-10-15 20:25:00,0.6765,0.6769,0.6765,0.6765,25140000.0
2008-10-15 20:26:00,0.6764,0.6774,0.6764,0.6773,25140000.0
2008-10-15 20:27:00,0.6774,0.6774,0.676,0.676,25140000.0
2008-10-15 20:28:00,0.6761,0.6762,0.6747,0.6747,25140000.0
2008-10-15 20:29:00,0.6746,0.6767,0.6746,0.6756,25140000.0
2008-10-15 20:30:00,0.6757,0.676,0.6753,0.6753,25140000.0
2008-10-15 20:31:00,0.6754,0.6754,0.6745,0.6749,25140000.0
2008-10-15 20:32:00,0.675,0.6761,0.675,0.6761,25140000.0
2008-10-15 20:33:00,0.676,0.6761,0.6755,0.6755,25140000.0
2008-10-15 20:34:00,0.6754,0.6757,0.6747,0.6747,25140000.0
2008-10-15 20:35:00,0.6751,0.6754,0.6737,0.675,25140000.0
2008-10-15 20:36:00,0.6749,0.6753,0.6732,0.6744,25140000.0
2008-10-15 20:37:00,0.6742,0.6742,0.6732,0.6732,25140000.0
2008-10-15 20:38:00,0.673,0.6736,0.6727,0.6735,25140000.0
2008-10-15 20:39:00,0.6734,0.6735,0.6726,0.6731,25140000.0
2008-10-15 20:40:00,0.673,0.6737,0.6729,0.6737,25140000.0
2008-10-15 20:41:00,0.674,0.6747,0.6733,0.6747,25140000.0
2008-10-15 20:42:00,0.6745,0.676,0.6745,0.6757,25140000.0
2008-10-15 20:43:00,0.6759,0.6762,0.6757,0.676,25140000.0
2008-10-15 20:44:00,0.6761,0.6764,0.6759,0.6763,25140000.0
2008-10-15 20:45:00,0.6762,0.6762,0.6756,0.6757,25140000.0
2008-10-15 20:46:00,0.6756,0.6756,0.6747,0.6753,25140000.0
2008-10-15 20:47:00,0.6752,0.6757,0.6752,0.6756,25140000.0
2008-10-15 20:48:00,0.6757,0.676,0.6756,0.6756,25140000.0
2008-10-15 20:49:00,0.6757,0.6763,0.6757,0.676,25140000.0
2008-10-15 20:50:00,0.6761,0.6762,0.6752,0.6756,25140000.0
2008-10-15 20:51:00,0.6754,0.6754,0.6747,0.6747,25140000.0
2008-10-15 20:52:00,0.6746,0.6751,0.6744,0.6746,25140000.0
2008-10-15 20:53:00,0.6745,0.6746,0.6745,0.6746,25140000.0
2008-10-15 20:54:00,0.6745,0.6746,0.6745,0.6746,25140000.0
2008-10-15 20:55:00,0.6747,0.6757,0.6747,0.6754,25140000.0
2008-10-15 20:56:00,0.6752,0.6754,0.6745,0.6751,25140000.0
2008-10-15 20:57:00,0.675,0.675,0.6747,0.6747,25140000.0
2008-10-15 20:58:00,0.6746,0.6746,0.6744,0.6746,25140000.0
2008-10-15 20:59:00,0.6745,0.6746,0.6735,0.6737,25140000.0
2008-10-15 21:00:00,0.6736,0.6737,0.6732,0.6733,25140000.0
2008-10-15 21:01:00,0.6732,0.6735,0.6731,0.6733,25140000.0
2008-10-15 21:02:00,0.6734,0.6734,0.6733,0.6734,25140000.0
2008-10-15 21:03:00,0.6735,0.6735,0.6731,0.6731,25140000.0
2008-10-15 21:04:00,0.6732,0.6737,0.672,0.6721,25140000.0
2008-10-15 21:05:00,0.6722,0.673,0.6722,0.6726,25140000.0
2008-10-15 21:06:00,0.672,0.6732,0.6717,0.6732,25140000.0
2008-10-15 21:07:00,0.6733,0.6744,0.6727,0.6744,25140000.0
2008-10-15 21:08:00,0.6743,0.6744,0.673,0.6735,25140000.0
2008-10-15 21:09:00,0.6737,0.674,0.6733,0.6734,25140000.0
2008-10-15 21:10:00,0.6739,0.6744,0.6735,0.6737,25140000.0
2008-10-15 21:11:00,0.6739,0.6739,0.6726,0.6727,25140000.0
2008-10-15 21:12:00,0.6725,0.6737,0.6725,0.6737,25140000.0
2008-10-15 21:13:00,0.6736,0.6737,0.6736,0.6736,25140000.0
2008-10-15 21:14:00,0.6735,0.674,0.6731,0.6732,25140000.0
2008-10-15 21:15:00,0.6731,0.6737,0.673,0.6737,25140000.0
2008-10-15 21:16:00,0.6739,0.674,0.6736,0.6737,25140000.0
2008-10-15 21:17:00,0.6736,0.6737,0.6736,0.6737,25140000.0
2008-10-15 21:18:00,0.6736,0.6736,0.6734,0.6734,25140000.0
2008-10-15 21:19:00,0.6732,0.6736,0.6732,0.6736,25140000.0
2008-10-15 21:20:00,0.6735,0.6735,0.6735,0.6735,25140000.0
2008-10-15 21:21:00,0.6737,0.6743,0.6736,0.674,25140000.0
2008-10-15 21:22:00,0.6741,0.6744,0.6741,0.6741,25140000.0
2008-10-15 21:23:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2008-10-15 21:24:00,0.6742,0.6742,0.6742,0.6742,25140000.0
2008-10-15 21:25:00,0.6743,0.6745,0.6742,0.6744,25140000.0
2008-10-15 21:26:00,0.6745,0.675,0.6743,0.675,25140000.0
2008-10-15 21:27:00,0.6751,0.6752,0.6747,0.6747,25140000.0
2008-10-15 21:28:00,0.6746,0.6746,0.6739,0.6742,25140000.0
2008-10-15 21:29:00,0.6741,0.6747,0.6741,0.6744,25140000.0
2008-10-15 21:30:00,0.6743,0.6747,0.6743,0.6744,25140000.0
2008-10-15 21:31:00,0.6741,0.6744,0.674,0.6742,25140000.0
2008-10-15 21:32:00,0.674,0.6741,0.6729,0.6732,25140000.0
2008-10-15 21:33:00,0.6733,0.6735,0.6732,0.6732,25140000.0
2008-10-15 21:34:00,0.6733,0.6733,0.6722,0.6723,25140000.0
2008-10-15 21:36:00,0.6732,0.6733,0.6724,0.6729,25140000.0
2008-10-15 21:37:00,0.673,0.6731,0.6727,0.673,25140000.0
2008-10-15 21:38:00,0.6727,0.6727,0.6725,0.6725,25140000.0
2008-10-15 21:39:00,0.6726,0.6726,0.6725,0.6726,25140000.0
2008-10-15 21:40:00,0.6719,0.6724,0.6717,0.6722,25140000.0
2008-10-15 21:41:00,0.6721,0.6726,0.672,0.6724,25140000.0
2008-10-15 21:42:00,0.6722,0.6727,0.672,0.6726,25140000.0
2008-10-15 21:43:00,0.6725,0.6727,0.6723,0.6725,25140000.0
2008-10-15 21:44:00,0.6723,0.6724,0.6721,0.6722,25140000.0
2008-10-15 21:45:00,0.6721,0.6721,0.6716,0.6716,25140000.0
2008-10-15 21:46:00,0.6717,0.6717,0.6704,0.6706,25140000.0
2008-10-15 21:47:00,0.6705,0.6705,0.6683,0.67,25140000.0
2008-10-15 21:48:00,0.6699,0.6699,0.6687,0.6696,25140000.0
2008-10-15 21:49:00,0.6695,0.6696,0.6686,0.6687,25140000.0
2008-10-15 21:50:00,0.6686,0.6687,0.6682,0.6687,25140000.0
2008-10-15 21:51:00,0.6686,0.6692,0.6686,0.669,25140000.0
2008-10-15 21:52:00,0.6689,0.6689,0.6684,0.6684,25140000.0
2008-10-15 21:53:00,0.6685,0.6685,0.6681,0.6684,25140000.0
2008-10-15 21:54:00,0.6682,0.6696,0.6681,0.6692,25140000.0
2008-10-15 21:55:00,0.6694,0.6695,0.6689,0.669,25140000.0
2008-10-15 21:56:00,0.6691,0.6693,0.6689,0.6692,25140000.0
2008-10-15 21:57:00,0.6691,0.6692,0.668,0.668,25140000.0
2008-10-15 21:58:00,0.6679,0.6681,0.6671,0.6671,25140000.0
2008-10-15 21:59:00,0.6674,0.6674,0.6659,0.666,25140000.0
2008-10-15 22:00:00,0.6658,0.666,0.6653,0.6654,25140000.0
2008-10-15 22:01:00,0.6656,0.6656,0.6626,0.6636,25140000.0
2008-10-15 22:02:00,0.6638,0.6646,0.6636,0.6643,25140000.0
2008-10-15 22:03:00,0.6642,0.6644,0.6636,0.6636,25140000.0
2008-10-15 22:04:00,0.6635,0.6636,0.6632,0.6636,25140000.0
2008-10-15 22:05:00,0.6638,0.6644,0.6636,0.6642,25140000.0
2008-10-15 22:06:00,0.6643,0.6644,0.664,0.6641,25140000.0
2008-10-15 22:07:00,0.6639,0.6639,0.6626,0.6626,25140000.0
2008-10-15 22:08:00,0.6628,0.6628,0.6611,0.6613,25140000.0
2008-10-15 22:09:00,0.6612,0.6612,0.6585,0.6585,25140000.0
2008-10-15 22:10:00,0.6584,0.6597,0.6584,0.6594,25140000.0
2008-10-15 22:11:00,0.6593,0.6622,0.6593,0.6613,25140000.0
2008-10-15 22:12:00,0.6615,0.6624,0.6604,0.6609,25140000.0
2008-10-15 22:13:00,0.6607,0.6623,0.6607,0.6622,25140000.0
2008-10-15 22:14:00,0.6621,0.6622,0.6606,0.6609,25140000.0
2008-10-15 22:15:00,0.6611,0.6614,0.6602,0.6604,25140000.0
2008-10-15 22:16:00,0.6602,0.6622,0.6597,0.6604,25140000.0
2008-10-15 22:17:00,0.6605,0.6617,0.6604,0.6617,25140000.0
2008-10-15 22:18:00,0.6619,0.6619,0.6617,0.6619,25140000.0
2008-10-15 22:19:00,0.6618,0.6618,0.6608,0.6611,25140000.0
2008-10-15 22:20:00,0.661,0.6614,0.6596,0.6608,25140000.0
2008-10-15 22:21:00,0.6606,0.6612,0.6599,0.6604,25140000.0
2008-10-15 22:22:00,0.6606,0.6611,0.6603,0.6607,25140000.0
2008-10-15 22:23:00,0.661,0.661,0.6606,0.6606,25140000.0
2008-10-15 22:24:00,0.6605,0.6612,0.6603,0.6603,25140000.0
2008-10-15 22:25:00,0.6604,0.6606,0.6591,0.6597,25140000.0
2008-10-15 22:26:00,0.6595,0.6595,0.6587,0.6589,25140000.0
2008-10-15 22:27:00,0.6591,0.6602,0.6591,0.6602,25140000.0
2008-10-15 22:28:00,0.6606,0.6608,0.6599,0.6605,25140000.0
2008-10-15 22:29:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2008-10-15 22:30:00,0.6598,0.6612,0.6598,0.6612,25140000.0
2008-10-15 22:31:00,0.6609,0.661,0.6597,0.6608,25140000.0
2008-10-15 22:32:00,0.6609,0.6609,0.6606,0.6608,25140000.0
2008-10-15 22:33:00,0.6607,0.661,0.6607,0.6609,25140000.0
2008-10-15 22:34:00,0.6608,0.661,0.6608,0.661,25140000.0
2008-10-15 22:35:00,0.6609,0.6611,0.6609,0.661,25140000.0
2008-10-15 22:36:00,0.6612,0.6629,0.6611,0.6626,25140000.0
2008-10-15 22:37:00,0.6627,0.6627,0.6621,0.6622,25140000.0
2008-10-15 22:38:00,0.6624,0.6624,0.662,0.6621,25140000.0
2008-10-15 22:39:00,0.662,0.6621,0.6616,0.6617,25140000.0
2008-10-15 22:40:00,0.6616,0.6617,0.661,0.6612,25140000.0
2008-10-15 22:41:00,0.6613,0.6614,0.661,0.661,25140000.0
2008-10-15 22:42:00,0.6614,0.6614,0.6612,0.6614,25140000.0
2008-10-15 22:43:00,0.6613,0.6613,0.6609,0.6611,25140000.0
2008-10-15 22:44:00,0.661,0.6612,0.6608,0.6609,25140000.0
2008-10-15 22:45:00,0.6608,0.6615,0.6608,0.6615,25140000.0
2008-10-15 22:46:00,0.6616,0.6625,0.6616,0.6617,25140000.0
2008-10-15 22:47:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-10-15 22:48:00,0.6614,0.6619,0.6612,0.6614,25140000.0
2008-10-15 22:49:00,0.6611,0.6617,0.6611,0.6613,25140000.0
2008-10-15 22:50:00,0.6614,0.662,0.6613,0.662,25140000.0
2008-10-15 22:51:00,0.6621,0.6621,0.6619,0.6621,25140000.0
2008-10-15 22:52:00,0.662,0.662,0.6619,0.662,25140000.0
2008-10-15 22:53:00,0.6617,0.6619,0.6617,0.6617,25140000.0
2008-10-15 22:54:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2008-10-15 22:55:00,0.6614,0.6615,0.6611,0.6612,25140000.0
2008-10-15 22:56:00,0.6613,0.6613,0.6612,0.6612,25140000.0
2008-10-15 22:57:00,0.6613,0.6615,0.661,0.6614,25140000.0
2008-10-15 22:58:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2008-10-15 22:59:00,0.6614,0.6616,0.661,0.6616,25140000.0
2008-10-15 23:00:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2008-10-15 23:01:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2008-10-15 23:02:00,0.6615,0.6615,0.6613,0.6615,25140000.0
2008-10-15 23:03:00,0.6613,0.6614,0.661,0.6613,25140000.0
2008-10-15 23:04:00,0.6612,0.6612,0.661,0.661,25140000.0
2008-10-15 23:05:00,0.6609,0.661,0.6608,0.6608,25140000.0
2008-10-15 23:06:00,0.661,0.661,0.6596,0.6603,25140000.0
2008-10-15 23:07:00,0.6602,0.6605,0.6602,0.6605,25140000.0
2008-10-15 23:08:00,0.6609,0.661,0.6596,0.6596,25140000.0
2008-10-15 23:09:00,0.6599,0.6599,0.6592,0.6595,25140000.0
2008-10-15 23:10:00,0.6594,0.6594,0.6592,0.6594,25140000.0
2008-10-15 23:11:00,0.6593,0.6593,0.6584,0.6584,25140000.0
2008-10-15 23:12:00,0.6582,0.6582,0.6571,0.6575,25140000.0
2008-10-15 23:13:00,0.6574,0.6575,0.6572,0.6574,25140000.0
2008-10-15 23:14:00,0.6575,0.6583,0.6575,0.6577,25140000.0
2008-10-15 23:15:00,0.6572,0.6581,0.6566,0.6567,25140000.0
2008-10-15 23:16:00,0.6566,0.6571,0.6562,0.6562,25140000.0
2008-10-15 23:17:00,0.6559,0.6561,0.6556,0.6558,25140000.0
2008-10-15 23:18:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2008-10-15 23:19:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-10-15 23:20:00,0.6568,0.6576,0.656,0.6564,25140000.0
2008-10-15 23:21:00,0.6565,0.6565,0.6562,0.6562,25140000.0
2008-10-15 23:22:00,0.6559,0.656,0.6554,0.656,25140000.0
2008-10-15 23:23:00,0.6558,0.656,0.6557,0.6559,25140000.0
2008-10-15 23:24:00,0.6557,0.6557,0.655,0.6551,25140000.0
2008-10-15 23:25:00,0.6552,0.6559,0.6552,0.6555,25140000.0
2008-10-15 23:26:00,0.6552,0.6554,0.6552,0.6553,25140000.0
2008-10-15 23:27:00,0.6554,0.6554,0.6527,0.6527,25140000.0
2008-10-15 23:28:00,0.6526,0.6526,0.6513,0.6517,25140000.0
2008-10-15 23:29:00,0.6518,0.6518,0.6509,0.651,25140000.0
2008-10-15 23:30:00,0.6507,0.6507,0.6495,0.6502,25140000.0
2008-10-15 23:31:00,0.6505,0.6516,0.6501,0.6516,25140000.0
2008-10-15 23:32:00,0.6512,0.6527,0.6512,0.6525,25140000.0
2008-10-15 23:33:00,0.6527,0.6554,0.6527,0.6551,25140000.0
2008-10-15 23:34:00,0.655,0.6557,0.655,0.6556,25140000.0
2008-10-15 23:35:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2008-10-15 23:36:00,0.6555,0.6555,0.6546,0.6547,25140000.0
2008-10-15 23:37:00,0.6546,0.6547,0.6516,0.6526,25140000.0
2008-10-15 23:38:00,0.6527,0.6528,0.6506,0.6506,25140000.0
2008-10-15 23:39:00,0.6507,0.651,0.6505,0.6507,25140000.0
2008-10-15 23:40:00,0.6509,0.6517,0.6507,0.6517,25140000.0
2008-10-15 23:41:00,0.6518,0.6534,0.6517,0.6534,25140000.0
2008-10-15 23:42:00,0.6532,0.6536,0.6524,0.6527,25140000.0
2008-10-15 23:43:00,0.6526,0.6535,0.6522,0.6527,25140000.0
2008-10-15 23:44:00,0.6529,0.6542,0.6525,0.6542,25140000.0
2008-10-15 23:45:00,0.6537,0.6539,0.6534,0.6534,25140000.0
2008-10-15 23:46:00,0.6535,0.6537,0.6529,0.6534,25140000.0
2008-10-15 23:47:00,0.6543,0.6543,0.6527,0.6527,25140000.0
2008-10-15 23:48:00,0.6528,0.6534,0.6525,0.653,25140000.0
2008-10-15 23:49:00,0.6528,0.6529,0.6527,0.6528,25140000.0
2008-10-15 23:50:00,0.6529,0.6547,0.6528,0.6547,25140000.0
2008-10-15 23:51:00,0.6544,0.6545,0.6534,0.6535,25140000.0
2008-10-15 23:52:00,0.6534,0.6544,0.6532,0.654,25140000.0
2008-10-15 23:53:00,0.6538,0.6544,0.6534,0.6534,25140000.0
2008-10-15 23:54:00,0.6537,0.6547,0.6534,0.6544,25140000.0
2008-10-15 23:55:00,0.6542,0.6544,0.6537,0.6541,25140000.0
2008-10-15 23:56:00,0.654,0.6541,0.6538,0.6541,25140000.0
2008-10-15 23:57:00,0.654,0.6542,0.6536,0.6538,25140000.0
2008-10-15 23:58:00,0.6537,0.6539,0.6535,0.6536,25140000.0
2008-10-15 23:59:00,0.6538,0.6542,0.6537,0.654,25140000.0
2008-10-16 00:00:00,0.6539,0.6542,0.6539,0.6542,25140000.0
2008-10-16 00:01:00,0.6541,0.6548,0.6541,0.6546,25140000.0
2008-10-16 00:02:00,0.6543,0.6545,0.6541,0.6545,25140000.0
2008-10-16 00:03:00,0.6546,0.6546,0.6544,0.6546,25140000.0
2008-10-16 00:04:00,0.6547,0.655,0.6546,0.6549,25140000.0
2008-10-16 00:05:00,0.6546,0.6547,0.6541,0.6541,25140000.0
2008-10-16 00:06:00,0.6543,0.6544,0.6534,0.6534,25140000.0
2008-10-16 00:07:00,0.6531,0.6532,0.6525,0.6525,25140000.0
2008-10-16 00:08:00,0.6521,0.6521,0.6519,0.6519,25140000.0
2008-10-16 00:09:00,0.652,0.6522,0.652,0.6521,25140000.0
2008-10-16 00:10:00,0.6523,0.6529,0.6522,0.6529,25140000.0
2008-10-16 00:11:00,0.6528,0.653,0.6528,0.653,25140000.0
2008-10-16 00:12:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2008-10-16 00:13:00,0.6531,0.6539,0.6528,0.6532,25140000.0
2008-10-16 00:14:00,0.6533,0.6536,0.6532,0.6536,25140000.0
2008-10-16 00:15:00,0.6535,0.6541,0.6533,0.6539,25140000.0
2008-10-16 00:16:00,0.6538,0.6555,0.6537,0.6555,25140000.0
2008-10-16 00:17:00,0.6553,0.6571,0.6552,0.6562,25140000.0
2008-10-16 00:18:00,0.6563,0.6566,0.6543,0.6559,25140000.0
2008-10-16 00:19:00,0.6554,0.6559,0.6553,0.6554,25140000.0
2008-10-16 00:20:00,0.6556,0.6557,0.6551,0.6552,25140000.0
2008-10-16 00:21:00,0.6553,0.6562,0.6552,0.6555,25140000.0
2008-10-16 00:22:00,0.6557,0.6557,0.6548,0.6552,25140000.0
2008-10-16 00:23:00,0.6551,0.6553,0.6549,0.6549,25140000.0
2008-10-16 00:24:00,0.6551,0.6566,0.6547,0.6566,25140000.0
2008-10-16 00:25:00,0.6564,0.657,0.6558,0.6564,25140000.0
2008-10-16 00:26:00,0.6565,0.6569,0.656,0.656,25140000.0
2008-10-16 00:27:00,0.6565,0.6581,0.6563,0.6581,25140000.0
2008-10-16 00:28:00,0.658,0.6584,0.6575,0.6577,25140000.0
2008-10-16 00:29:00,0.6578,0.6578,0.6572,0.6572,25140000.0
2008-10-16 00:30:00,0.6573,0.6573,0.6566,0.657,25140000.0
2008-10-16 00:31:00,0.6569,0.6576,0.6567,0.6573,25140000.0
2008-10-16 00:32:00,0.657,0.6573,0.6568,0.657,25140000.0
2008-10-16 00:33:00,0.6573,0.6574,0.6568,0.6573,25140000.0
2008-10-16 00:34:00,0.6574,0.6574,0.6567,0.6567,25140000.0
2008-10-16 00:35:00,0.6566,0.6575,0.6566,0.6573,25140000.0
2008-10-16 00:36:00,0.6575,0.6583,0.6575,0.6583,25140000.0
2008-10-16 00:37:00,0.6586,0.6588,0.6586,0.6588,25140000.0
2008-10-16 00:38:00,0.6586,0.6587,0.6583,0.6586,25140000.0
2008-10-16 00:39:00,0.6584,0.6584,0.658,0.6581,25140000.0
2008-10-16 00:40:00,0.6579,0.6581,0.6576,0.658,25140000.0
2008-10-16 00:41:00,0.6581,0.6581,0.6575,0.6581,25140000.0
2008-10-16 00:42:00,0.6577,0.6581,0.6577,0.6578,25140000.0
2008-10-16 00:43:00,0.6577,0.6577,0.6574,0.6574,25140000.0
2008-10-16 00:44:00,0.6572,0.6574,0.6572,0.6572,25140000.0
2008-10-16 00:45:00,0.6571,0.6571,0.6567,0.6568,25140000.0
2008-10-16 00:46:00,0.6569,0.6578,0.6569,0.6575,25140000.0
2008-10-16 00:47:00,0.6576,0.6587,0.6576,0.6586,25140000.0
2008-10-16 00:48:00,0.6587,0.6588,0.6587,0.6587,25140000.0
2008-10-16 00:49:00,0.6588,0.659,0.6583,0.6586,25140000.0
2008-10-16 00:50:00,0.6585,0.6587,0.6583,0.6584,25140000.0
2008-10-16 00:51:00,0.6585,0.6585,0.6577,0.658,25140000.0
2008-10-16 00:52:00,0.6577,0.658,0.6564,0.6564,25140000.0
2008-10-16 00:53:00,0.6565,0.6568,0.6565,0.6568,25140000.0
2008-10-16 00:54:00,0.6563,0.6572,0.656,0.6572,25140000.0
2008-10-16 00:55:00,0.6571,0.6573,0.6565,0.6566,25140000.0
2008-10-16 00:56:00,0.6568,0.6573,0.6566,0.6573,25140000.0
2008-10-16 00:57:00,0.6567,0.6573,0.6566,0.6568,25140000.0
2008-10-16 00:58:00,0.6569,0.6569,0.6564,0.6566,25140000.0
2008-10-16 00:59:00,0.6567,0.6567,0.6558,0.6558,25140000.0
2008-10-16 01:00:00,0.6557,0.6564,0.6556,0.6561,25140000.0
2008-10-16 01:01:00,0.6562,0.6562,0.6559,0.6561,25140000.0
2008-10-16 01:02:00,0.6559,0.6563,0.6559,0.6563,25140000.0
2008-10-16 01:03:00,0.6564,0.6572,0.6564,0.6572,25140000.0
2008-10-16 01:04:00,0.6573,0.6573,0.6566,0.6566,25140000.0
2008-10-16 01:05:00,0.6568,0.6569,0.6566,0.6566,25140000.0
2008-10-16 01:06:00,0.6568,0.6568,0.6557,0.6558,25140000.0
2008-10-16 01:07:00,0.6557,0.6557,0.6542,0.6547,25140000.0
2008-10-16 01:08:00,0.6548,0.6555,0.6548,0.6553,25140000.0
2008-10-16 01:09:00,0.6551,0.6553,0.6537,0.6537,25140000.0
2008-10-16 01:10:00,0.6539,0.654,0.6534,0.6535,25140000.0
2008-10-16 01:11:00,0.6537,0.6542,0.6534,0.6537,25140000.0
2008-10-16 01:12:00,0.6538,0.6543,0.6533,0.6534,25140000.0
2008-10-16 01:13:00,0.6533,0.654,0.6533,0.654,25140000.0
2008-10-16 01:14:00,0.6539,0.6549,0.6539,0.6548,25140000.0
2008-10-16 01:15:00,0.6547,0.6548,0.6537,0.6543,25140000.0
2008-10-16 01:16:00,0.6541,0.6547,0.6541,0.6545,25140000.0
2008-10-16 01:17:00,0.6548,0.6553,0.6548,0.6553,25140000.0
2008-10-16 01:18:00,0.6555,0.6565,0.6553,0.6562,25140000.0
2008-10-16 01:19:00,0.656,0.6562,0.6557,0.656,25140000.0
2008-10-16 01:20:00,0.6557,0.6566,0.6557,0.6566,25140000.0
2008-10-16 01:21:00,0.657,0.6575,0.6569,0.6575,25140000.0
2008-10-16 01:22:00,0.6574,0.6579,0.6574,0.6576,25140000.0
2008-10-16 01:23:00,0.6574,0.6574,0.6562,0.6565,25140000.0
2008-10-16 01:24:00,0.6564,0.6568,0.6561,0.6566,25140000.0
2008-10-16 01:25:00,0.6565,0.6569,0.6565,0.6569,25140000.0
2008-10-16 01:26:00,0.6568,0.6572,0.6568,0.6572,25140000.0
2008-10-16 01:27:00,0.6571,0.6572,0.6568,0.657,25140000.0
2008-10-16 01:28:00,0.6572,0.6574,0.657,0.6573,25140000.0
2008-10-16 01:29:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2008-10-16 01:30:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2008-10-16 01:31:00,0.6575,0.6576,0.6573,0.6576,25140000.0
2008-10-16 01:32:00,0.6575,0.6576,0.6573,0.6575,25140000.0
2008-10-16 01:33:00,0.6574,0.6575,0.6568,0.6568,25140000.0
2008-10-16 01:34:00,0.6569,0.6569,0.6565,0.6569,25140000.0
2008-10-16 01:35:00,0.6568,0.6572,0.6566,0.6566,25140000.0
2008-10-16 01:36:00,0.6568,0.6572,0.6566,0.6568,25140000.0
2008-10-16 01:37:00,0.6566,0.6568,0.6565,0.6566,25140000.0
2008-10-16 01:38:00,0.6563,0.6564,0.6556,0.6556,25140000.0
2008-10-16 01:39:00,0.6551,0.6556,0.6549,0.6553,25140000.0
2008-10-16 01:40:00,0.6554,0.6554,0.6547,0.6551,25140000.0
2008-10-16 01:41:00,0.6549,0.6554,0.6548,0.6552,25140000.0
2008-10-16 01:42:00,0.6551,0.6555,0.6551,0.6553,25140000.0
2008-10-16 01:43:00,0.6554,0.6556,0.6553,0.6556,25140000.0
2008-10-16 01:44:00,0.6555,0.6555,0.6545,0.6549,25140000.0
2008-10-16 01:45:00,0.655,0.6552,0.6547,0.6551,25140000.0
2008-10-16 01:46:00,0.6552,0.6552,0.6545,0.6548,25140000.0
2008-10-16 01:47:00,0.6549,0.655,0.6547,0.655,25140000.0
2008-10-16 01:48:00,0.6549,0.6551,0.6547,0.6549,25140000.0
2008-10-16 01:49:00,0.655,0.655,0.6547,0.6547,25140000.0
2008-10-16 01:50:00,0.6545,0.655,0.6542,0.6547,25140000.0
2008-10-16 01:51:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2008-10-16 01:52:00,0.6542,0.6556,0.6542,0.6555,25140000.0
2008-10-16 01:53:00,0.6552,0.6556,0.6549,0.6555,25140000.0
2008-10-16 01:54:00,0.6556,0.6557,0.6553,0.6554,25140000.0
2008-10-16 01:55:00,0.6552,0.6555,0.6552,0.6554,25140000.0
2008-10-16 01:56:00,0.6555,0.6563,0.6555,0.6562,25140000.0
2008-10-16 01:57:00,0.6563,0.6566,0.6557,0.6558,25140000.0
2008-10-16 01:58:00,0.6557,0.656,0.6557,0.6559,25140000.0
2008-10-16 01:59:00,0.6558,0.6561,0.6557,0.6561,25140000.0
2008-10-16 02:00:00,0.656,0.6566,0.6559,0.6563,25140000.0
2008-10-16 02:01:00,0.6561,0.6572,0.6561,0.6571,25140000.0
2008-10-16 02:02:00,0.657,0.6581,0.6568,0.6579,25140000.0
2008-10-16 02:03:00,0.6581,0.6585,0.658,0.6582,25140000.0
2008-10-16 02:04:00,0.6584,0.6591,0.6584,0.6589,25140000.0
2008-10-16 02:05:00,0.6588,0.6589,0.6583,0.6589,25140000.0
2008-10-16 02:06:00,0.6588,0.6596,0.6588,0.6595,25140000.0
2008-10-16 02:07:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2008-10-16 02:08:00,0.6595,0.6596,0.6586,0.6586,25140000.0
2008-10-16 02:09:00,0.6589,0.6592,0.6583,0.6586,25140000.0
2008-10-16 02:10:00,0.6585,0.6592,0.6579,0.6586,25140000.0
2008-10-16 02:11:00,0.6588,0.6594,0.6586,0.6591,25140000.0
2008-10-16 02:12:00,0.6592,0.6593,0.6591,0.6593,25140000.0
2008-10-16 02:13:00,0.6594,0.6594,0.6592,0.6594,25140000.0
2008-10-16 02:14:00,0.6595,0.6605,0.6595,0.6602,25140000.0
2008-10-16 02:15:00,0.6601,0.6601,0.6594,0.6594,25140000.0
2008-10-16 02:16:00,0.6595,0.6596,0.6593,0.6596,25140000.0
2008-10-16 02:17:00,0.6594,0.6594,0.6585,0.6586,25140000.0
2008-10-16 02:18:00,0.6583,0.6591,0.6583,0.6586,25140000.0
2008-10-16 02:19:00,0.6585,0.6588,0.6583,0.6588,25140000.0
2008-10-16 02:20:00,0.6586,0.659,0.6586,0.6589,25140000.0
2008-10-16 02:21:00,0.6588,0.6592,0.6586,0.6592,25140000.0
2008-10-16 02:22:00,0.6593,0.6593,0.6586,0.6589,25140000.0
2008-10-16 02:23:00,0.6588,0.6589,0.6585,0.6586,25140000.0
2008-10-16 02:24:00,0.6585,0.6588,0.6585,0.6586,25140000.0
2008-10-16 02:25:00,0.6585,0.6588,0.6584,0.6586,25140000.0
2008-10-16 02:26:00,0.6585,0.6589,0.6585,0.6588,25140000.0
2008-10-16 02:27:00,0.6589,0.6596,0.6586,0.6595,25140000.0
2008-10-16 02:28:00,0.6596,0.6602,0.6596,0.6599,25140000.0
2008-10-16 02:29:00,0.6596,0.66,0.6596,0.6599,25140000.0
2008-10-16 02:30:00,0.66,0.66,0.66,0.66,25140000.0
2008-10-16 02:31:00,0.6601,0.6608,0.6601,0.6605,25140000.0
2008-10-16 02:32:00,0.6606,0.6616,0.6605,0.6614,25140000.0
2008-10-16 02:33:00,0.6613,0.6618,0.661,0.6615,25140000.0
2008-10-16 02:34:00,0.6616,0.6622,0.6614,0.6616,25140000.0
2008-10-16 02:35:00,0.6615,0.6616,0.6611,0.6612,25140000.0
2008-10-16 02:36:00,0.6613,0.6613,0.6606,0.6611,25140000.0
2008-10-16 02:37:00,0.6612,0.6614,0.6611,0.6614,25140000.0
2008-10-16 02:38:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2008-10-16 02:39:00,0.6614,0.6622,0.6614,0.6622,25140000.0
2008-10-16 02:40:00,0.6626,0.6639,0.6626,0.6638,25140000.0
2008-10-16 02:41:00,0.6636,0.6646,0.6636,0.6638,25140000.0
2008-10-16 02:42:00,0.6641,0.6645,0.6639,0.6642,25140000.0
2008-10-16 02:43:00,0.6644,0.6654,0.6642,0.6652,25140000.0
2008-10-16 02:44:00,0.6653,0.6685,0.6653,0.6671,25140000.0
2008-10-16 02:45:00,0.6672,0.6677,0.6669,0.6673,25140000.0
2008-10-16 02:46:00,0.6672,0.6673,0.6662,0.6664,25140000.0
2008-10-16 02:47:00,0.6663,0.6669,0.6656,0.6658,25140000.0
2008-10-16 02:48:00,0.6657,0.6658,0.6636,0.6637,25140000.0
2008-10-16 02:49:00,0.6635,0.6646,0.663,0.6646,25140000.0
2008-10-16 02:50:00,0.6645,0.6661,0.6644,0.6661,25140000.0
2008-10-16 02:51:00,0.6663,0.6671,0.6661,0.6666,25140000.0
2008-10-16 02:52:00,0.6667,0.6668,0.6666,0.6666,25140000.0
2008-10-16 02:53:00,0.6665,0.667,0.6661,0.6666,25140000.0
2008-10-16 02:54:00,0.6665,0.6665,0.6651,0.6659,25140000.0
2008-10-16 02:55:00,0.6656,0.6662,0.6656,0.6659,25140000.0
2008-10-16 02:56:00,0.6658,0.6659,0.6654,0.6654,25140000.0
2008-10-16 02:57:00,0.6655,0.6655,0.6646,0.665,25140000.0
2008-10-16 02:58:00,0.6646,0.665,0.6644,0.6646,25140000.0
2008-10-16 02:59:00,0.6645,0.6649,0.6644,0.6646,25140000.0
2008-10-16 03:00:00,0.6647,0.6653,0.6646,0.6651,25140000.0
2008-10-16 03:01:00,0.6652,0.6652,0.6636,0.6636,25140000.0
2008-10-16 03:02:00,0.6638,0.6644,0.6638,0.6642,25140000.0
2008-10-16 03:03:00,0.6643,0.6645,0.6638,0.6641,25140000.0
2008-10-16 03:04:00,0.6639,0.6641,0.6635,0.6636,25140000.0
2008-10-16 03:05:00,0.664,0.6641,0.6628,0.663,25140000.0
2008-10-16 03:06:00,0.6629,0.663,0.6626,0.663,25140000.0
2008-10-16 03:07:00,0.6628,0.663,0.6618,0.6621,25140000.0
2008-10-16 03:08:00,0.6623,0.663,0.6621,0.6624,25140000.0
2008-10-16 03:09:00,0.6623,0.6624,0.6621,0.6622,25140000.0
2008-10-16 03:10:00,0.6621,0.663,0.662,0.6626,25140000.0
2008-10-16 03:11:00,0.663,0.6646,0.663,0.6636,25140000.0
2008-10-16 03:12:00,0.6635,0.6636,0.6631,0.6636,25140000.0
2008-10-16 03:13:00,0.6635,0.6638,0.6635,0.6636,25140000.0
2008-10-16 03:14:00,0.6638,0.6642,0.6634,0.6639,25140000.0
2008-10-16 03:15:00,0.6641,0.6643,0.6634,0.6636,25140000.0
2008-10-16 03:16:00,0.6635,0.6635,0.6628,0.663,25140000.0
2008-10-16 03:17:00,0.6631,0.6636,0.6631,0.6634,25140000.0
2008-10-16 03:18:00,0.6636,0.6636,0.6633,0.6634,25140000.0
2008-10-16 03:19:00,0.6633,0.6636,0.6633,0.6636,25140000.0
2008-10-16 03:20:00,0.6635,0.6643,0.6635,0.6643,25140000.0
2008-10-16 03:21:00,0.6642,0.6653,0.6642,0.6646,25140000.0
2008-10-16 03:22:00,0.6645,0.6648,0.6643,0.6644,25140000.0
2008-10-16 03:23:00,0.6646,0.6646,0.6645,0.6646,25140000.0
2008-10-16 03:24:00,0.665,0.6666,0.665,0.6666,25140000.0
2008-10-16 03:25:00,0.6665,0.6678,0.6665,0.6675,25140000.0
2008-10-16 03:26:00,0.6676,0.6677,0.6673,0.6673,25140000.0
2008-10-16 03:27:00,0.6672,0.6672,0.6654,0.6656,25140000.0
2008-10-16 03:28:00,0.666,0.6666,0.6656,0.6665,25140000.0
2008-10-16 03:29:00,0.6664,0.6666,0.6663,0.6666,25140000.0
2008-10-16 03:30:00,0.6668,0.6675,0.6666,0.6666,25140000.0
2008-10-16 03:31:00,0.6668,0.6672,0.6668,0.667,25140000.0
2008-10-16 03:32:00,0.6669,0.6672,0.6669,0.6669,25140000.0
2008-10-16 03:33:00,0.6672,0.6672,0.6669,0.6671,25140000.0
2008-10-16 03:34:00,0.667,0.667,0.6666,0.6666,25140000.0
2008-10-16 03:35:00,0.6668,0.667,0.6666,0.6666,25140000.0
2008-10-16 03:36:00,0.6667,0.6667,0.6658,0.6662,25140000.0
2008-10-16 03:37:00,0.6661,0.6666,0.666,0.6666,25140000.0
2008-10-16 03:38:00,0.6665,0.6666,0.6663,0.6666,25140000.0
2008-10-16 03:39:00,0.6668,0.6671,0.6668,0.667,25140000.0
2008-10-16 03:40:00,0.6671,0.6676,0.6669,0.6673,25140000.0
2008-10-16 03:41:00,0.6675,0.6675,0.6666,0.6666,25140000.0
2008-10-16 03:42:00,0.6668,0.6672,0.6666,0.6671,25140000.0
2008-10-16 03:43:00,0.667,0.6671,0.6669,0.667,25140000.0
2008-10-16 03:44:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2008-10-16 03:45:00,0.6666,0.6668,0.6666,0.6666,25140000.0
2008-10-16 03:46:00,0.6665,0.6666,0.666,0.6662,25140000.0
2008-10-16 03:47:00,0.6663,0.6669,0.6662,0.6668,25140000.0
2008-10-16 03:48:00,0.6666,0.6671,0.6666,0.6671,25140000.0
2008-10-16 03:49:00,0.6672,0.6672,0.6669,0.6669,25140000.0
2008-10-16 03:50:00,0.667,0.667,0.6666,0.6668,25140000.0
2008-10-16 03:51:00,0.6669,0.6671,0.6668,0.6671,25140000.0
2008-10-16 03:52:00,0.6673,0.668,0.6671,0.668,25140000.0
2008-10-16 03:53:00,0.6681,0.6717,0.6681,0.6713,25140000.0
2008-10-16 03:54:00,0.6714,0.6715,0.6707,0.6709,25140000.0
2008-10-16 03:55:00,0.6713,0.6726,0.671,0.6717,25140000.0
2008-10-16 03:56:00,0.6716,0.6717,0.6705,0.6706,25140000.0
2008-10-16 03:57:00,0.6705,0.6724,0.6704,0.6721,25140000.0
2008-10-16 03:58:00,0.6722,0.6726,0.672,0.6725,25140000.0
2008-10-16 03:59:00,0.6726,0.674,0.6726,0.6737,25140000.0
2008-10-16 04:00:00,0.674,0.6742,0.6727,0.6731,25140000.0
2008-10-16 04:01:00,0.673,0.6732,0.6727,0.673,25140000.0
2008-10-16 04:02:00,0.6731,0.6742,0.6727,0.6737,25140000.0
2008-10-16 04:03:00,0.674,0.6741,0.6732,0.674,25140000.0
2008-10-16 04:04:00,0.6741,0.6747,0.6734,0.6738,25140000.0
2008-10-16 04:05:00,0.6739,0.6746,0.6737,0.6743,25140000.0
2008-10-16 04:06:00,0.6742,0.6757,0.6741,0.6752,25140000.0
2008-10-16 04:07:00,0.6754,0.676,0.6753,0.6758,25140000.0
2008-10-16 04:08:00,0.6756,0.6772,0.6755,0.6772,25140000.0
2008-10-16 04:09:00,0.6773,0.6773,0.6762,0.6764,25140000.0
2008-10-16 04:10:00,0.6763,0.6766,0.6758,0.6759,25140000.0
2008-10-16 04:11:00,0.6758,0.6766,0.6758,0.6766,25140000.0
2008-10-16 04:12:00,0.6767,0.6783,0.6767,0.6783,25140000.0
2008-10-16 04:13:00,0.6786,0.68,0.6774,0.6781,25140000.0
2008-10-16 04:14:00,0.6782,0.6782,0.6761,0.6766,25140000.0
2008-10-16 04:15:00,0.6764,0.6779,0.6763,0.6775,25140000.0
2008-10-16 04:16:00,0.6774,0.6774,0.6765,0.6765,25140000.0
2008-10-16 04:17:00,0.6766,0.6767,0.6763,0.6767,25140000.0
2008-10-16 04:18:00,0.6768,0.6768,0.6756,0.6758,25140000.0
2008-10-16 04:19:00,0.6757,0.6759,0.6752,0.6752,25140000.0
2008-10-16 04:20:00,0.6753,0.6768,0.6752,0.6768,25140000.0
2008-10-16 04:21:00,0.6766,0.6787,0.6762,0.6777,25140000.0
2008-10-16 04:22:00,0.6776,0.6776,0.6765,0.6771,25140000.0
2008-10-16 04:23:00,0.677,0.6772,0.6768,0.677,25140000.0
2008-10-16 04:24:00,0.6768,0.6777,0.6768,0.6774,25140000.0
2008-10-16 04:25:00,0.6773,0.6777,0.6769,0.6769,25140000.0
2008-10-16 04:26:00,0.6768,0.6768,0.6763,0.6766,25140000.0
2008-10-16 04:27:00,0.6765,0.6768,0.6756,0.6756,25140000.0
2008-10-16 04:28:00,0.6754,0.6757,0.6744,0.6744,25140000.0
2008-10-16 04:29:00,0.6745,0.6749,0.6742,0.6746,25140000.0
2008-10-16 04:30:00,0.6747,0.6747,0.674,0.6742,25140000.0
2008-10-16 04:31:00,0.6741,0.6745,0.6738,0.6738,25140000.0
2008-10-16 04:32:00,0.674,0.674,0.6736,0.6737,25140000.0
2008-10-16 04:33:00,0.6738,0.6738,0.6733,0.6733,25140000.0
2008-10-16 04:34:00,0.6732,0.6739,0.6732,0.6736,25140000.0
2008-10-16 04:35:00,0.6735,0.6736,0.6732,0.6733,25140000.0
2008-10-16 04:36:00,0.6734,0.6734,0.6725,0.6729,25140000.0
2008-10-16 04:37:00,0.6727,0.673,0.6726,0.6726,25140000.0
2008-10-16 04:38:00,0.6725,0.6727,0.672,0.6721,25140000.0
2008-10-16 04:39:00,0.672,0.6721,0.6712,0.6713,25140000.0
2008-10-16 04:40:00,0.6709,0.6709,0.6679,0.669,25140000.0
2008-10-16 04:41:00,0.6691,0.672,0.6691,0.6716,25140000.0
2008-10-16 04:42:00,0.6719,0.6719,0.6702,0.6702,25140000.0
2008-10-16 04:43:00,0.6699,0.671,0.6699,0.6707,25140000.0
2008-10-16 04:44:00,0.6703,0.6716,0.6703,0.6709,25140000.0
2008-10-16 04:45:00,0.671,0.6711,0.6707,0.671,25140000.0
2008-10-16 04:46:00,0.6711,0.6711,0.671,0.6711,25140000.0
2008-10-16 04:47:00,0.671,0.6711,0.671,0.6711,25140000.0
2008-10-16 04:48:00,0.6712,0.6721,0.6712,0.672,25140000.0
2008-10-16 04:49:00,0.6721,0.6723,0.6721,0.6723,25140000.0
2008-10-16 04:50:00,0.6725,0.6739,0.6725,0.6734,25140000.0
2008-10-16 04:51:00,0.6736,0.6743,0.6736,0.6742,25140000.0
2008-10-16 04:52:00,0.6741,0.6742,0.6739,0.6739,25140000.0
2008-10-16 04:53:00,0.674,0.6747,0.674,0.6747,25140000.0
2008-10-16 04:54:00,0.6744,0.6746,0.674,0.6742,25140000.0
2008-10-16 04:55:00,0.6743,0.6743,0.6741,0.6742,25140000.0
2008-10-16 04:56:00,0.6741,0.6743,0.6734,0.6736,25140000.0
2008-10-16 04:57:00,0.6739,0.6739,0.6732,0.6735,25140000.0
2008-10-16 04:58:00,0.6737,0.6737,0.6726,0.6727,25140000.0
2008-10-16 04:59:00,0.6729,0.6736,0.6722,0.6725,25140000.0
2008-10-16 05:00:00,0.6727,0.6727,0.6716,0.6719,25140000.0
2008-10-16 05:01:00,0.6724,0.6724,0.6713,0.672,25140000.0
2008-10-16 05:02:00,0.6717,0.672,0.6712,0.6719,25140000.0
2008-10-16 05:03:00,0.672,0.6722,0.6712,0.6715,25140000.0
2008-10-16 05:04:00,0.6716,0.6717,0.6706,0.6707,25140000.0
2008-10-16 05:05:00,0.6709,0.6714,0.6707,0.6712,25140000.0
2008-10-16 05:06:00,0.6715,0.6716,0.671,0.671,25140000.0
2008-10-16 05:07:00,0.6711,0.6714,0.6702,0.6706,25140000.0
2008-10-16 05:08:00,0.6709,0.6709,0.6696,0.6701,25140000.0
2008-10-16 05:09:00,0.6702,0.6702,0.6692,0.6692,25140000.0
2008-10-16 05:10:00,0.6693,0.6696,0.6691,0.6696,25140000.0
2008-10-16 05:11:00,0.6695,0.6697,0.6693,0.6696,25140000.0
2008-10-16 05:12:00,0.6694,0.6697,0.6691,0.6691,25140000.0
2008-10-16 05:13:00,0.669,0.669,0.6686,0.6687,25140000.0
2008-10-16 05:14:00,0.6689,0.6692,0.6683,0.6684,25140000.0
2008-10-16 05:15:00,0.6685,0.6693,0.6685,0.6691,25140000.0
2008-10-16 05:16:00,0.6692,0.6694,0.6686,0.6691,25140000.0
2008-10-16 05:17:00,0.6692,0.6709,0.6691,0.6702,25140000.0
2008-10-16 05:18:00,0.6703,0.6703,0.6694,0.6701,25140000.0
2008-10-16 05:19:00,0.6703,0.6707,0.6701,0.6703,25140000.0
2008-10-16 05:20:00,0.6705,0.671,0.6702,0.6709,25140000.0
2008-10-16 05:21:00,0.6707,0.6712,0.6701,0.6704,25140000.0
2008-10-16 05:22:00,0.6705,0.6707,0.6697,0.6697,25140000.0
2008-10-16 05:23:00,0.6699,0.67,0.6697,0.67,25140000.0
2008-10-16 05:24:00,0.6699,0.6703,0.6699,0.67,25140000.0
2008-10-16 05:25:00,0.6701,0.6701,0.6692,0.6692,25140000.0
2008-10-16 05:26:00,0.6691,0.6691,0.6686,0.6687,25140000.0
2008-10-16 05:27:00,0.6686,0.669,0.6684,0.669,25140000.0
2008-10-16 05:28:00,0.6686,0.6695,0.6686,0.6693,25140000.0
2008-10-16 05:29:00,0.6691,0.6692,0.669,0.669,25140000.0
2008-10-16 05:30:00,0.6691,0.6692,0.669,0.6691,25140000.0
2008-10-16 05:31:00,0.669,0.6693,0.6686,0.669,25140000.0
2008-10-16 05:32:00,0.6691,0.6699,0.669,0.6696,25140000.0
2008-10-16 05:33:00,0.6695,0.6699,0.6695,0.6697,25140000.0
2008-10-16 05:34:00,0.6696,0.6697,0.6696,0.6696,25140000.0
2008-10-16 05:35:00,0.6697,0.6697,0.669,0.6691,25140000.0
2008-10-16 05:36:00,0.669,0.6692,0.6687,0.6687,25140000.0
2008-10-16 05:37:00,0.6686,0.6691,0.6684,0.6686,25140000.0
2008-10-16 05:38:00,0.6687,0.6696,0.6687,0.6696,25140000.0
2008-10-16 05:39:00,0.6693,0.6701,0.6693,0.6699,25140000.0
2008-10-16 05:40:00,0.6701,0.6701,0.6696,0.6697,25140000.0
2008-10-16 05:41:00,0.6696,0.6701,0.6696,0.6701,25140000.0
2008-10-16 05:42:00,0.6702,0.6711,0.6701,0.6711,25140000.0
2008-10-16 05:43:00,0.671,0.6716,0.671,0.6715,25140000.0
2008-10-16 05:44:00,0.6716,0.6722,0.6716,0.6717,25140000.0
2008-10-16 05:45:00,0.6719,0.6719,0.6712,0.6717,25140000.0
2008-10-16 05:46:00,0.6715,0.6721,0.6715,0.6717,25140000.0
2008-10-16 05:47:00,0.672,0.6723,0.672,0.6723,25140000.0
2008-10-16 05:48:00,0.6722,0.6726,0.6721,0.6723,25140000.0
2008-10-16 05:49:00,0.6722,0.6722,0.6721,0.6721,25140000.0
2008-10-16 05:50:00,0.672,0.672,0.6707,0.6713,25140000.0
2008-10-16 05:51:00,0.6712,0.6712,0.67,0.6707,25140000.0
2008-10-16 05:52:00,0.6706,0.6709,0.6706,0.6707,25140000.0
2008-10-16 05:53:00,0.6705,0.6707,0.6704,0.6707,25140000.0
2008-10-16 05:54:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-10-16 05:55:00,0.671,0.6712,0.671,0.6711,25140000.0
2008-10-16 05:56:00,0.671,0.6713,0.6707,0.6713,25140000.0
2008-10-16 05:57:00,0.6714,0.6729,0.6712,0.6729,25140000.0
2008-10-16 05:58:00,0.6731,0.6732,0.6724,0.6724,25140000.0
2008-10-16 05:59:00,0.6725,0.6727,0.6724,0.6725,25140000.0
2008-10-16 06:00:00,0.6726,0.6727,0.6726,0.6726,25140000.0
2008-10-16 06:01:00,0.6725,0.6726,0.6724,0.6726,25140000.0
2008-10-16 06:02:00,0.6725,0.6725,0.6723,0.6725,25140000.0
2008-10-16 06:03:00,0.6724,0.6726,0.6724,0.6726,25140000.0
2008-10-16 06:04:00,0.6724,0.6724,0.6716,0.6717,25140000.0
2008-10-16 06:05:00,0.6719,0.6719,0.6716,0.6717,25140000.0
2008-10-16 06:06:00,0.6718,0.6718,0.6712,0.6715,25140000.0
2008-10-16 06:07:00,0.6716,0.6717,0.6711,0.6712,25140000.0
2008-10-16 06:08:00,0.6713,0.6713,0.6706,0.6707,25140000.0
2008-10-16 06:09:00,0.6706,0.671,0.67,0.6707,25140000.0
2008-10-16 06:10:00,0.6709,0.6709,0.6706,0.6706,25140000.0
2008-10-16 06:11:00,0.6707,0.6707,0.6693,0.6697,25140000.0
2008-10-16 06:12:00,0.6694,0.6695,0.6692,0.6693,25140000.0
2008-10-16 06:13:00,0.6695,0.6695,0.669,0.669,25140000.0
2008-10-16 06:14:00,0.6689,0.6693,0.6689,0.6692,25140000.0
2008-10-16 06:15:00,0.6691,0.6691,0.6687,0.6687,25140000.0
2008-10-16 06:16:00,0.6685,0.6686,0.6677,0.6677,25140000.0
2008-10-16 06:17:00,0.6678,0.6682,0.6674,0.6679,25140000.0
2008-10-16 06:18:00,0.6678,0.6678,0.6671,0.6674,25140000.0
2008-10-16 06:19:00,0.6677,0.6678,0.6665,0.6666,25140000.0
2008-10-16 06:20:00,0.6665,0.6677,0.6664,0.6672,25140000.0
2008-10-16 06:21:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2008-10-16 06:22:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-10-16 06:23:00,0.6672,0.6677,0.6672,0.6677,25140000.0
2008-10-16 06:24:00,0.668,0.6682,0.6673,0.6675,25140000.0
2008-10-16 06:25:00,0.6672,0.6678,0.6666,0.6672,25140000.0
2008-10-16 06:26:00,0.6671,0.6672,0.6656,0.6668,25140000.0
2008-10-16 06:27:00,0.6666,0.6671,0.6666,0.6671,25140000.0
2008-10-16 06:28:00,0.6672,0.6675,0.6669,0.6673,25140000.0
2008-10-16 06:29:00,0.6672,0.6672,0.6668,0.6672,25140000.0
2008-10-16 06:30:00,0.6671,0.6677,0.6671,0.6677,25140000.0
2008-10-16 06:31:00,0.6678,0.6678,0.6675,0.6676,25140000.0
2008-10-16 06:32:00,0.6675,0.6677,0.6675,0.6677,25140000.0
2008-10-16 06:33:00,0.6676,0.6676,0.6674,0.6674,25140000.0
2008-10-16 06:34:00,0.6672,0.6677,0.6672,0.6674,25140000.0
2008-10-16 06:35:00,0.6673,0.6675,0.6668,0.6674,25140000.0
2008-10-16 06:36:00,0.6673,0.6673,0.6666,0.667,25140000.0
2008-10-16 06:37:00,0.6671,0.6671,0.6666,0.6666,25140000.0
2008-10-16 06:38:00,0.6669,0.6672,0.6666,0.6669,25140000.0
2008-10-16 06:39:00,0.6668,0.6669,0.6658,0.6664,25140000.0
2008-10-16 06:40:00,0.6665,0.6665,0.6656,0.6658,25140000.0
2008-10-16 06:41:00,0.6656,0.6668,0.6656,0.6666,25140000.0
2008-10-16 06:42:00,0.6665,0.6674,0.6665,0.667,25140000.0
2008-10-16 06:43:00,0.6669,0.6669,0.6658,0.666,25140000.0
2008-10-16 06:44:00,0.6661,0.6662,0.6653,0.6654,25140000.0
2008-10-16 06:45:00,0.6655,0.6663,0.6655,0.666,25140000.0
2008-10-16 06:46:00,0.6662,0.6666,0.6656,0.6666,25140000.0
2008-10-16 06:47:00,0.6665,0.667,0.6665,0.667,25140000.0
2008-10-16 06:48:00,0.6671,0.6674,0.6669,0.6674,25140000.0
2008-10-16 06:49:00,0.6675,0.6685,0.6674,0.6683,25140000.0
2008-10-16 06:50:00,0.6685,0.6686,0.6682,0.6686,25140000.0
2008-10-16 06:51:00,0.6685,0.6689,0.6678,0.6681,25140000.0
2008-10-16 06:52:00,0.6678,0.6684,0.6677,0.6677,25140000.0
2008-10-16 06:53:00,0.6678,0.6681,0.6677,0.6681,25140000.0
2008-10-16 06:54:00,0.668,0.668,0.6673,0.6676,25140000.0
2008-10-16 06:55:00,0.6675,0.6677,0.6672,0.6674,25140000.0
2008-10-16 06:56:00,0.6675,0.6676,0.6672,0.6672,25140000.0
2008-10-16 06:57:00,0.6673,0.6673,0.6671,0.6671,25140000.0
2008-10-16 06:58:00,0.6672,0.6678,0.6672,0.6677,25140000.0
2008-10-16 06:59:00,0.6678,0.668,0.6677,0.6679,25140000.0
2008-10-16 07:00:00,0.668,0.6681,0.6679,0.6681,25140000.0
2008-10-16 07:01:00,0.668,0.669,0.668,0.6687,25140000.0
2008-10-16 07:02:00,0.669,0.6702,0.6687,0.6695,25140000.0
2008-10-16 07:03:00,0.6697,0.6702,0.6697,0.6699,25140000.0
2008-10-16 07:04:00,0.6697,0.6699,0.6694,0.6695,25140000.0
2008-10-16 07:05:00,0.6694,0.6701,0.6693,0.6701,25140000.0
2008-10-16 07:06:00,0.67,0.6717,0.67,0.6716,25140000.0
2008-10-16 07:07:00,0.6717,0.6721,0.6713,0.6716,25140000.0
2008-10-16 07:08:00,0.6717,0.6717,0.671,0.6714,25140000.0
2008-10-16 07:09:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2008-10-16 07:10:00,0.671,0.6715,0.6707,0.6715,25140000.0
2008-10-16 07:11:00,0.6711,0.6724,0.6706,0.6717,25140000.0
2008-10-16 07:12:00,0.6716,0.6717,0.6703,0.6706,25140000.0
2008-10-16 07:13:00,0.6705,0.6706,0.6697,0.6697,25140000.0
2008-10-16 07:14:00,0.6696,0.6697,0.6689,0.6693,25140000.0
2008-10-16 07:15:00,0.6692,0.6692,0.6686,0.6689,25140000.0
2008-10-16 07:16:00,0.6691,0.6694,0.6691,0.6693,25140000.0
2008-10-16 07:17:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-10-16 07:18:00,0.6694,0.6694,0.6674,0.6677,25140000.0
2008-10-16 07:19:00,0.6675,0.6677,0.6672,0.6675,25140000.0
2008-10-16 07:20:00,0.6674,0.6678,0.6674,0.6676,25140000.0
2008-10-16 07:21:00,0.6675,0.6678,0.6673,0.6678,25140000.0
2008-10-16 07:22:00,0.6676,0.6679,0.6675,0.6678,25140000.0
2008-10-16 07:23:00,0.6677,0.6682,0.6677,0.6681,25140000.0
2008-10-16 07:24:00,0.6682,0.6685,0.6682,0.6682,25140000.0
2008-10-16 07:25:00,0.6681,0.6686,0.6681,0.6683,25140000.0
2008-10-16 07:26:00,0.6682,0.6693,0.6681,0.6693,25140000.0
2008-10-16 07:27:00,0.6694,0.6694,0.6687,0.6692,25140000.0
2008-10-16 07:28:00,0.6693,0.6696,0.6691,0.6695,25140000.0
2008-10-16 07:29:00,0.6697,0.6697,0.6695,0.6697,25140000.0
2008-10-16 07:30:00,0.6696,0.671,0.6695,0.6706,25140000.0
2008-10-16 07:31:00,0.6705,0.6706,0.6702,0.6703,25140000.0
2008-10-16 07:32:00,0.6702,0.6702,0.6691,0.6691,25140000.0
2008-10-16 07:33:00,0.669,0.669,0.668,0.6682,25140000.0
2008-10-16 07:34:00,0.668,0.6681,0.6678,0.6679,25140000.0
2008-10-16 07:35:00,0.668,0.668,0.6671,0.6673,25140000.0
2008-10-16 07:36:00,0.6672,0.6674,0.6672,0.6673,25140000.0
2008-10-16 07:37:00,0.6672,0.6672,0.6656,0.6656,25140000.0
2008-10-16 07:38:00,0.6658,0.6662,0.6658,0.6661,25140000.0
2008-10-16 07:39:00,0.666,0.6662,0.6642,0.6645,25140000.0
2008-10-16 07:40:00,0.6646,0.6652,0.6646,0.6652,25140000.0
2008-10-16 07:41:00,0.665,0.6653,0.6646,0.6649,25140000.0
2008-10-16 07:42:00,0.665,0.6656,0.6646,0.6654,25140000.0
2008-10-16 07:43:00,0.6656,0.6663,0.6654,0.6663,25140000.0
2008-10-16 07:44:00,0.666,0.666,0.6655,0.666,25140000.0
2008-10-16 07:45:00,0.6656,0.6668,0.6656,0.6668,25140000.0
2008-10-16 07:46:00,0.667,0.6671,0.6662,0.6663,25140000.0
2008-10-16 07:47:00,0.6664,0.6665,0.6656,0.6662,25140000.0
2008-10-16 07:48:00,0.6663,0.6673,0.666,0.6673,25140000.0
2008-10-16 07:49:00,0.6675,0.6676,0.6666,0.6668,25140000.0
2008-10-16 07:50:00,0.6667,0.667,0.6667,0.6668,25140000.0
2008-10-16 07:51:00,0.6667,0.6668,0.6659,0.6661,25140000.0
2008-10-16 07:52:00,0.666,0.6672,0.6658,0.6669,25140000.0
2008-10-16 07:53:00,0.6668,0.667,0.6667,0.6667,25140000.0
2008-10-16 07:54:00,0.6665,0.6669,0.6665,0.6669,25140000.0
2008-10-16 07:55:00,0.667,0.6673,0.667,0.6671,25140000.0
2008-10-16 07:56:00,0.667,0.667,0.6656,0.6656,25140000.0
2008-10-16 07:57:00,0.6659,0.6664,0.6649,0.6649,25140000.0
2008-10-16 07:58:00,0.665,0.6655,0.6649,0.6652,25140000.0
2008-10-16 07:59:00,0.6653,0.6654,0.6652,0.6654,25140000.0
2008-10-16 08:00:00,0.6653,0.6658,0.6649,0.6656,25140000.0
2008-10-16 08:01:00,0.6655,0.6663,0.6653,0.6654,25140000.0
2008-10-16 08:02:00,0.6655,0.6657,0.6651,0.6656,25140000.0
2008-10-16 08:03:00,0.6657,0.6662,0.6654,0.6655,25140000.0
2008-10-16 08:04:00,0.6656,0.6656,0.665,0.6651,25140000.0
2008-10-16 08:05:00,0.6652,0.6657,0.6651,0.6652,25140000.0
2008-10-16 08:06:00,0.6651,0.6652,0.6647,0.6647,25140000.0
2008-10-16 08:07:00,0.6648,0.6654,0.6647,0.6648,25140000.0
2008-10-16 08:08:00,0.6649,0.6654,0.6647,0.6652,25140000.0
2008-10-16 08:09:00,0.6653,0.6653,0.665,0.665,25140000.0
2008-10-16 08:10:00,0.6649,0.6652,0.6646,0.6646,25140000.0
2008-10-16 08:11:00,0.6643,0.6646,0.6623,0.6626,25140000.0
2008-10-16 08:12:00,0.6623,0.6625,0.6616,0.6618,25140000.0
2008-10-16 08:13:00,0.662,0.6629,0.6616,0.6628,25140000.0
2008-10-16 08:14:00,0.6627,0.6631,0.6623,0.6624,25140000.0
2008-10-16 08:15:00,0.6621,0.6627,0.6603,0.6604,25140000.0
2008-10-16 08:16:00,0.6605,0.6627,0.6605,0.6622,25140000.0
2008-10-16 08:17:00,0.6623,0.6632,0.6621,0.6629,25140000.0
2008-10-16 08:18:00,0.663,0.6633,0.6624,0.6633,25140000.0
2008-10-16 08:19:00,0.6632,0.6642,0.663,0.6642,25140000.0
2008-10-16 08:20:00,0.6643,0.6652,0.6643,0.6652,25140000.0
2008-10-16 08:21:00,0.6651,0.6657,0.6643,0.6645,25140000.0
2008-10-16 08:22:00,0.6646,0.666,0.664,0.6649,25140000.0
2008-10-16 08:23:00,0.6644,0.6655,0.6641,0.6655,25140000.0
2008-10-16 08:24:00,0.6654,0.6662,0.6652,0.6662,25140000.0
2008-10-16 08:25:00,0.6663,0.6676,0.6663,0.6666,25140000.0
2008-10-16 08:26:00,0.6665,0.6668,0.6662,0.6666,25140000.0
2008-10-16 08:27:00,0.6669,0.6673,0.6666,0.6673,25140000.0
2008-10-16 08:28:00,0.667,0.6671,0.6666,0.6671,25140000.0
2008-10-16 08:29:00,0.6674,0.6679,0.667,0.6677,25140000.0
2008-10-16 08:30:00,0.6676,0.6676,0.6671,0.6675,25140000.0
2008-10-16 08:31:00,0.6676,0.6676,0.6673,0.6674,25140000.0
2008-10-16 08:32:00,0.6675,0.6678,0.6672,0.6677,25140000.0
2008-10-16 08:33:00,0.6676,0.6682,0.6669,0.667,25140000.0
2008-10-16 08:34:00,0.6671,0.6677,0.667,0.6676,25140000.0
2008-10-16 08:35:00,0.6677,0.6682,0.6676,0.6677,25140000.0
2008-10-16 08:36:00,0.6678,0.6681,0.6672,0.6672,25140000.0
2008-10-16 08:37:00,0.6673,0.6674,0.6664,0.6669,25140000.0
2008-10-16 08:38:00,0.6668,0.6669,0.6659,0.6665,25140000.0
2008-10-16 08:39:00,0.6664,0.667,0.6663,0.6665,25140000.0
2008-10-16 08:40:00,0.6666,0.6671,0.6664,0.6668,25140000.0
2008-10-16 08:41:00,0.6667,0.6667,0.6661,0.6666,25140000.0
2008-10-16 08:42:00,0.6667,0.6667,0.6652,0.6653,25140000.0
2008-10-16 08:43:00,0.6654,0.666,0.6646,0.6653,25140000.0
2008-10-16 08:44:00,0.6652,0.6663,0.6651,0.6661,25140000.0
2008-10-16 08:45:00,0.6662,0.6672,0.6658,0.6667,25140000.0
2008-10-16 08:46:00,0.6666,0.6679,0.6665,0.6679,25140000.0
2008-10-16 08:47:00,0.6676,0.668,0.667,0.6674,25140000.0
2008-10-16 08:48:00,0.6672,0.6675,0.6668,0.6669,25140000.0
2008-10-16 08:49:00,0.6671,0.6673,0.6667,0.6671,25140000.0
2008-10-16 08:50:00,0.667,0.6671,0.6666,0.6667,25140000.0
2008-10-16 08:51:00,0.6666,0.6667,0.6663,0.6666,25140000.0
2008-10-16 08:52:00,0.6667,0.6673,0.666,0.667,25140000.0
2008-10-16 08:53:00,0.6668,0.6673,0.6668,0.6673,25140000.0
2008-10-16 08:54:00,0.6674,0.6677,0.6671,0.6672,25140000.0
2008-10-16 08:55:00,0.6673,0.6673,0.6666,0.6666,25140000.0
2008-10-16 08:56:00,0.6667,0.6667,0.666,0.6661,25140000.0
2008-10-16 08:57:00,0.6662,0.6663,0.666,0.6661,25140000.0
2008-10-16 08:58:00,0.666,0.6661,0.6636,0.6636,25140000.0
2008-10-16 08:59:00,0.6637,0.6643,0.6626,0.6627,25140000.0
2008-10-16 09:00:00,0.6626,0.6644,0.6624,0.6644,25140000.0
2008-10-16 09:01:00,0.6643,0.6657,0.664,0.6657,25140000.0
2008-10-16 09:02:00,0.6655,0.6657,0.6645,0.6656,25140000.0
2008-10-16 09:03:00,0.6655,0.6673,0.6655,0.6671,25140000.0
2008-10-16 09:04:00,0.667,0.6678,0.667,0.6675,25140000.0
2008-10-16 09:05:00,0.6673,0.6682,0.6672,0.6682,25140000.0
2008-10-16 09:06:00,0.6683,0.6693,0.6677,0.6682,25140000.0
2008-10-16 09:07:00,0.6683,0.6686,0.6675,0.6676,25140000.0
2008-10-16 09:08:00,0.6677,0.6677,0.6669,0.6669,25140000.0
2008-10-16 09:09:00,0.6668,0.667,0.6665,0.6667,25140000.0
2008-10-16 09:10:00,0.6666,0.6666,0.6657,0.6663,25140000.0
2008-10-16 09:11:00,0.6664,0.6664,0.6651,0.6653,25140000.0
2008-10-16 09:12:00,0.6652,0.6659,0.6651,0.6654,25140000.0
2008-10-16 09:13:00,0.6655,0.6657,0.6641,0.665,25140000.0
2008-10-16 09:14:00,0.6649,0.665,0.6641,0.6646,25140000.0
2008-10-16 09:15:00,0.6644,0.6656,0.6644,0.6647,25140000.0
2008-10-16 09:16:00,0.6646,0.6654,0.6643,0.6654,25140000.0
2008-10-16 09:17:00,0.6653,0.6661,0.6647,0.6647,25140000.0
2008-10-16 09:18:00,0.6646,0.6647,0.6632,0.6632,25140000.0
2008-10-16 09:19:00,0.6623,0.6628,0.6622,0.6628,25140000.0
2008-10-16 09:20:00,0.6629,0.664,0.6629,0.6638,25140000.0
2008-10-16 09:21:00,0.6637,0.6651,0.6637,0.6651,25140000.0
2008-10-16 09:22:00,0.6652,0.6663,0.6652,0.666,25140000.0
2008-10-16 09:23:00,0.6659,0.6659,0.6644,0.6652,25140000.0
2008-10-16 09:24:00,0.6653,0.6662,0.6652,0.6656,25140000.0
2008-10-16 09:25:00,0.6655,0.6666,0.6655,0.6664,25140000.0
2008-10-16 09:26:00,0.6665,0.6665,0.666,0.6665,25140000.0
2008-10-16 09:27:00,0.6666,0.6669,0.6656,0.6659,25140000.0
2008-10-16 09:28:00,0.6658,0.6665,0.6658,0.6665,25140000.0
2008-10-16 09:29:00,0.6666,0.6672,0.6661,0.6668,25140000.0
2008-10-16 09:30:00,0.6669,0.667,0.6659,0.666,25140000.0
2008-10-16 09:31:00,0.6661,0.6665,0.6659,0.6662,25140000.0
2008-10-16 09:32:00,0.6664,0.6673,0.6662,0.6673,25140000.0
2008-10-16 09:33:00,0.6674,0.6678,0.6672,0.6675,25140000.0
2008-10-16 09:34:00,0.6676,0.6687,0.6675,0.6678,25140000.0
2008-10-16 09:35:00,0.6677,0.6694,0.6677,0.6694,25140000.0
2008-10-16 09:36:00,0.6695,0.6697,0.6685,0.6693,25140000.0
2008-10-16 09:37:00,0.6692,0.6696,0.6683,0.6685,25140000.0
2008-10-16 09:38:00,0.6686,0.6689,0.6683,0.6687,25140000.0
2008-10-16 09:39:00,0.6688,0.6712,0.6687,0.6709,25140000.0
2008-10-16 09:40:00,0.6707,0.6707,0.6696,0.6696,25140000.0
2008-10-16 09:41:00,0.6697,0.67,0.6691,0.6696,25140000.0
2008-10-16 09:42:00,0.6697,0.6697,0.6689,0.6691,25140000.0
2008-10-16 09:43:00,0.669,0.6706,0.6683,0.6706,25140000.0
2008-10-16 09:44:00,0.6707,0.6711,0.6702,0.6707,25140000.0
2008-10-16 09:45:00,0.6709,0.6709,0.6692,0.6697,25140000.0
2008-10-16 09:46:00,0.67,0.67,0.6689,0.6689,25140000.0
2008-10-16 09:47:00,0.6692,0.6709,0.669,0.6706,25140000.0
2008-10-16 09:48:00,0.6705,0.6707,0.6697,0.6702,25140000.0
2008-10-16 09:49:00,0.67,0.67,0.6687,0.6691,25140000.0
2008-10-16 09:50:00,0.6692,0.6704,0.6689,0.6702,25140000.0
2008-10-16 09:51:00,0.67,0.6704,0.6697,0.6699,25140000.0
2008-10-16 09:52:00,0.6702,0.6707,0.67,0.6704,25140000.0
2008-10-16 09:53:00,0.6703,0.6707,0.6697,0.6701,25140000.0
2008-10-16 09:54:00,0.6702,0.6717,0.6701,0.6716,25140000.0
2008-10-16 09:55:00,0.6715,0.6716,0.6702,0.6709,25140000.0
2008-10-16 09:56:00,0.6707,0.6717,0.6707,0.6712,25140000.0
2008-10-16 09:57:00,0.671,0.6714,0.6706,0.6712,25140000.0
2008-10-16 09:58:00,0.6714,0.6717,0.6707,0.6712,25140000.0
2008-10-16 09:59:00,0.671,0.6715,0.6709,0.6712,25140000.0
2008-10-16 10:00:00,0.671,0.6727,0.671,0.6726,25140000.0
2008-10-16 10:01:00,0.6725,0.6725,0.6712,0.6719,25140000.0
2008-10-16 10:02:00,0.6721,0.6725,0.6719,0.6721,25140000.0
2008-10-16 10:03:00,0.6724,0.6724,0.6717,0.672,25140000.0
2008-10-16 10:04:00,0.6717,0.6724,0.6717,0.6722,25140000.0
2008-10-16 10:05:00,0.6721,0.6743,0.672,0.6736,25140000.0
2008-10-16 10:06:00,0.6737,0.6741,0.6736,0.6737,25140000.0
2008-10-16 10:07:00,0.6735,0.675,0.6735,0.6749,25140000.0
2008-10-16 10:08:00,0.6747,0.6749,0.674,0.6743,25140000.0
2008-10-16 10:09:00,0.6744,0.6749,0.6742,0.6747,25140000.0
2008-10-16 10:10:00,0.6746,0.6747,0.6743,0.6746,25140000.0
2008-10-16 10:11:00,0.6745,0.6746,0.6727,0.6745,25140000.0
2008-10-16 10:12:00,0.6746,0.6747,0.674,0.6743,25140000.0
2008-10-16 10:13:00,0.6742,0.6742,0.6736,0.6737,25140000.0
2008-10-16 10:14:00,0.6736,0.6739,0.6727,0.6732,25140000.0
2008-10-16 10:15:00,0.6733,0.6733,0.6727,0.6729,25140000.0
2008-10-16 10:16:00,0.6727,0.6732,0.6727,0.6727,25140000.0
2008-10-16 10:17:00,0.6726,0.6727,0.6717,0.6721,25140000.0
2008-10-16 10:18:00,0.6722,0.6726,0.6719,0.6726,25140000.0
2008-10-16 10:19:00,0.6724,0.6726,0.6723,0.6725,25140000.0
2008-10-16 10:20:00,0.6724,0.6725,0.6712,0.6713,25140000.0
2008-10-16 10:21:00,0.6714,0.6724,0.6713,0.6719,25140000.0
2008-10-16 10:22:00,0.6717,0.6723,0.6717,0.6723,25140000.0
2008-10-16 10:23:00,0.6724,0.6727,0.6723,0.6726,25140000.0
2008-10-16 10:24:00,0.6727,0.6727,0.6719,0.6721,25140000.0
2008-10-16 10:25:00,0.672,0.6725,0.6719,0.6725,25140000.0
2008-10-16 10:26:00,0.6724,0.6725,0.6724,0.6725,25140000.0
2008-10-16 10:27:00,0.6723,0.673,0.6723,0.6727,25140000.0
2008-10-16 10:28:00,0.6729,0.6734,0.6727,0.6729,25140000.0
2008-10-16 10:29:00,0.6731,0.6742,0.6723,0.6729,25140000.0
2008-10-16 10:30:00,0.6727,0.6727,0.6719,0.6721,25140000.0
2008-10-16 10:31:00,0.672,0.672,0.6713,0.6717,25140000.0
2008-10-16 10:32:00,0.6716,0.672,0.6715,0.6716,25140000.0
2008-10-16 10:33:00,0.6717,0.6717,0.6715,0.6715,25140000.0
2008-10-16 10:34:00,0.6714,0.6716,0.671,0.671,25140000.0
2008-10-16 10:35:00,0.6709,0.671,0.6701,0.6709,25140000.0
2008-10-16 10:36:00,0.6712,0.6713,0.6699,0.6701,25140000.0
2008-10-16 10:37:00,0.6702,0.6722,0.67,0.6717,25140000.0
2008-10-16 10:38:00,0.6723,0.6731,0.6717,0.6731,25140000.0
2008-10-16 10:39:00,0.6733,0.6737,0.6729,0.6732,25140000.0
2008-10-16 10:40:00,0.6731,0.674,0.6726,0.6739,25140000.0
2008-10-16 10:41:00,0.6735,0.6735,0.672,0.6723,25140000.0
2008-10-16 10:42:00,0.6724,0.6724,0.6717,0.6721,25140000.0
2008-10-16 10:43:00,0.6719,0.6719,0.6709,0.6714,25140000.0
2008-10-16 10:44:00,0.6711,0.6716,0.6711,0.6711,25140000.0
2008-10-16 10:45:00,0.6712,0.6714,0.6712,0.6712,25140000.0
2008-10-16 10:46:00,0.6714,0.6714,0.6709,0.6712,25140000.0
2008-10-16 10:47:00,0.6713,0.6714,0.6709,0.6714,25140000.0
2008-10-16 10:48:00,0.6713,0.6716,0.6713,0.6713,25140000.0
2008-10-16 10:49:00,0.6712,0.6721,0.6711,0.6721,25140000.0
2008-10-16 10:50:00,0.672,0.6722,0.6716,0.6716,25140000.0
2008-10-16 10:51:00,0.6713,0.6713,0.671,0.6711,25140000.0
2008-10-16 10:52:00,0.671,0.6714,0.6706,0.6706,25140000.0
2008-10-16 10:53:00,0.6707,0.6717,0.6705,0.6717,25140000.0
2008-10-16 10:54:00,0.6716,0.6721,0.6712,0.6715,25140000.0
2008-10-16 10:55:00,0.6716,0.6717,0.6713,0.6716,25140000.0
2008-10-16 10:56:00,0.6715,0.6723,0.6715,0.6723,25140000.0
2008-10-16 10:57:00,0.6722,0.6723,0.6707,0.6717,25140000.0
2008-10-16 10:58:00,0.6719,0.6723,0.6715,0.6723,25140000.0
2008-10-16 10:59:00,0.6719,0.6722,0.6717,0.6717,25140000.0
2008-10-16 11:00:00,0.6719,0.6725,0.6716,0.6724,25140000.0
2008-10-16 11:01:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2008-10-16 11:02:00,0.6725,0.6737,0.6725,0.6735,25140000.0
2008-10-16 11:03:00,0.6736,0.6739,0.6731,0.6737,25140000.0
2008-10-16 11:04:00,0.674,0.6746,0.6736,0.6741,25140000.0
2008-10-16 11:05:00,0.6742,0.6745,0.6737,0.6741,25140000.0
2008-10-16 11:06:00,0.6742,0.6747,0.6739,0.6745,25140000.0
2008-10-16 11:07:00,0.6744,0.6745,0.6742,0.6742,25140000.0
2008-10-16 11:08:00,0.6745,0.6753,0.6744,0.6749,25140000.0
2008-10-16 11:09:00,0.675,0.6752,0.6741,0.6741,25140000.0
2008-10-16 11:10:00,0.6742,0.6747,0.674,0.6746,25140000.0
2008-10-16 11:11:00,0.6745,0.6747,0.6743,0.6746,25140000.0
2008-10-16 11:12:00,0.6747,0.6747,0.6741,0.6743,25140000.0
2008-10-16 11:13:00,0.6742,0.6743,0.674,0.674,25140000.0
2008-10-16 11:14:00,0.6742,0.6743,0.6737,0.6737,25140000.0
2008-10-16 11:15:00,0.6736,0.6736,0.6727,0.6733,25140000.0
2008-10-16 11:16:00,0.673,0.6734,0.6727,0.6732,25140000.0
2008-10-16 11:17:00,0.6731,0.6736,0.6726,0.6735,25140000.0
2008-10-16 11:18:00,0.6736,0.6749,0.6733,0.6742,25140000.0
2008-10-16 11:20:00,0.6741,0.6746,0.674,0.6746,25140000.0
2008-10-16 11:21:00,0.6745,0.6746,0.6739,0.6745,25140000.0
2008-10-16 11:22:00,0.6744,0.6744,0.6735,0.674,25140000.0
2008-10-16 11:23:00,0.6741,0.675,0.6739,0.675,25140000.0
2008-10-16 11:24:00,0.6749,0.6754,0.6742,0.6742,25140000.0
2008-10-16 11:25:00,0.6743,0.6747,0.6739,0.6743,25140000.0
2008-10-16 11:26:00,0.6742,0.6744,0.6739,0.674,25140000.0
2008-10-16 11:27:00,0.6739,0.6742,0.6737,0.6739,25140000.0
2008-10-16 11:28:00,0.6737,0.674,0.6737,0.6737,25140000.0
2008-10-16 11:29:00,0.6739,0.674,0.6727,0.6732,25140000.0
2008-10-16 11:30:00,0.673,0.6734,0.6725,0.6726,25140000.0
2008-10-16 11:31:00,0.6727,0.6733,0.6717,0.6721,25140000.0
2008-10-16 11:32:00,0.6724,0.6727,0.672,0.6722,25140000.0
2008-10-16 11:33:00,0.6719,0.6719,0.6703,0.6714,25140000.0
2008-10-16 11:34:00,0.6713,0.6719,0.6712,0.6712,25140000.0
2008-10-16 11:35:00,0.6714,0.6716,0.6712,0.6712,25140000.0
2008-10-16 11:36:00,0.6713,0.6715,0.6712,0.6712,25140000.0
2008-10-16 11:37:00,0.6713,0.6714,0.6712,0.6714,25140000.0
2008-10-16 11:38:00,0.6713,0.6713,0.6702,0.6702,25140000.0
2008-10-16 11:39:00,0.6701,0.6702,0.6696,0.6697,25140000.0
2008-10-16 11:40:00,0.6696,0.6697,0.6683,0.6683,25140000.0
2008-10-16 11:41:00,0.6686,0.6693,0.6686,0.6692,25140000.0
2008-10-16 11:42:00,0.6691,0.6696,0.6691,0.6695,25140000.0
2008-10-16 11:43:00,0.6694,0.6695,0.6687,0.6687,25140000.0
2008-10-16 11:44:00,0.6686,0.6687,0.6681,0.6682,25140000.0
2008-10-16 11:45:00,0.668,0.669,0.6679,0.6685,25140000.0
2008-10-16 11:46:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2008-10-16 11:47:00,0.669,0.6693,0.6689,0.6692,25140000.0
2008-10-16 11:48:00,0.6691,0.6695,0.6687,0.6693,25140000.0
2008-10-16 11:49:00,0.6691,0.6696,0.669,0.6693,25140000.0
2008-10-16 11:50:00,0.6692,0.6697,0.6692,0.6694,25140000.0
2008-10-16 11:51:00,0.6695,0.6704,0.6695,0.6697,25140000.0
2008-10-16 11:52:00,0.6696,0.6697,0.6692,0.6697,25140000.0
2008-10-16 11:53:00,0.6695,0.6697,0.6689,0.669,25140000.0
2008-10-16 11:54:00,0.6689,0.6692,0.6681,0.6684,25140000.0
2008-10-16 11:55:00,0.6683,0.6683,0.6677,0.6677,25140000.0
2008-10-16 11:56:00,0.6675,0.6675,0.6669,0.667,25140000.0
2008-10-16 11:57:00,0.6671,0.6673,0.6669,0.6669,25140000.0
2008-10-16 11:58:00,0.667,0.667,0.6666,0.6668,25140000.0
2008-10-16 11:59:00,0.667,0.6672,0.6669,0.6669,25140000.0
2008-10-16 12:00:00,0.6666,0.667,0.6661,0.6661,25140000.0
2008-10-16 12:01:00,0.666,0.6664,0.6659,0.6661,25140000.0
2008-10-16 12:02:00,0.666,0.6662,0.6656,0.6662,25140000.0
2008-10-16 12:03:00,0.6663,0.6668,0.6663,0.6665,25140000.0
2008-10-16 12:04:00,0.6664,0.6664,0.6661,0.6662,25140000.0
2008-10-16 12:05:00,0.6663,0.6663,0.6658,0.6659,25140000.0
2008-10-16 12:06:00,0.666,0.6665,0.666,0.6664,25140000.0
2008-10-16 12:07:00,0.6665,0.6668,0.6664,0.6665,25140000.0
2008-10-16 12:08:00,0.6666,0.6674,0.6666,0.6672,25140000.0
2008-10-16 12:09:00,0.6671,0.6677,0.6671,0.6672,25140000.0
2008-10-16 12:10:00,0.6675,0.6677,0.6672,0.6673,25140000.0
2008-10-16 12:11:00,0.6674,0.6676,0.6673,0.6676,25140000.0
2008-10-16 12:12:00,0.6678,0.6678,0.6673,0.6674,25140000.0
2008-10-16 12:13:00,0.6675,0.6676,0.6672,0.6673,25140000.0
2008-10-16 12:14:00,0.6675,0.6682,0.6675,0.6676,25140000.0
2008-10-16 12:15:00,0.6678,0.6678,0.6674,0.6675,25140000.0
2008-10-16 12:16:00,0.6676,0.6676,0.6664,0.6665,25140000.0
2008-10-16 12:17:00,0.6664,0.6672,0.6662,0.667,25140000.0
2008-10-16 12:18:00,0.6671,0.6671,0.6665,0.6668,25140000.0
2008-10-16 12:19:00,0.6666,0.6677,0.6651,0.6654,25140000.0
2008-10-16 12:20:00,0.6653,0.6672,0.6651,0.6666,25140000.0
2008-10-16 12:21:00,0.6668,0.6674,0.6663,0.6669,25140000.0
2008-10-16 12:22:00,0.667,0.6673,0.6669,0.667,25140000.0
2008-10-16 12:23:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2008-10-16 12:24:00,0.667,0.6674,0.6666,0.6674,25140000.0
2008-10-16 12:25:00,0.6675,0.6681,0.6675,0.6678,25140000.0
2008-10-16 12:26:00,0.6677,0.6687,0.6677,0.6687,25140000.0
2008-10-16 12:27:00,0.669,0.6694,0.6684,0.6684,25140000.0
2008-10-16 12:28:00,0.6685,0.6686,0.6678,0.6679,25140000.0
2008-10-16 12:29:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2008-10-16 12:30:00,0.6678,0.6678,0.6665,0.667,25140000.0
2008-10-16 12:31:00,0.6673,0.6673,0.667,0.6671,25140000.0
2008-10-16 12:32:00,0.6672,0.6675,0.667,0.667,25140000.0
2008-10-16 12:33:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-10-16 12:34:00,0.6672,0.6682,0.6672,0.668,25140000.0
2008-10-16 12:35:00,0.6679,0.6681,0.6677,0.6679,25140000.0
2008-10-16 12:36:00,0.6678,0.6686,0.6678,0.6683,25140000.0
2008-10-16 12:37:00,0.6684,0.6689,0.6683,0.6689,25140000.0
2008-10-16 12:38:00,0.6687,0.6689,0.6686,0.6689,25140000.0
2008-10-16 12:39:00,0.6687,0.6687,0.6683,0.6684,25140000.0
2008-10-16 12:40:00,0.6685,0.6686,0.6684,0.6684,25140000.0
2008-10-16 12:41:00,0.6685,0.6685,0.6682,0.6684,25140000.0
2008-10-16 12:42:00,0.6682,0.6687,0.668,0.6686,25140000.0
2008-10-16 12:43:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-10-16 12:44:00,0.6689,0.6703,0.6689,0.6699,25140000.0
2008-10-16 12:45:00,0.6701,0.6703,0.6687,0.6694,25140000.0
2008-10-16 12:46:00,0.6691,0.6696,0.6689,0.6695,25140000.0
2008-10-16 12:47:00,0.6694,0.6701,0.6694,0.6696,25140000.0
2008-10-16 12:48:00,0.6699,0.6705,0.6694,0.6705,25140000.0
2008-10-16 12:49:00,0.6706,0.6715,0.6704,0.6713,25140000.0
2008-10-16 12:50:00,0.6715,0.6746,0.6711,0.6734,25140000.0
2008-10-16 12:51:00,0.6735,0.6745,0.6726,0.6727,25140000.0
2008-10-16 12:52:00,0.673,0.6751,0.6727,0.6745,25140000.0
2008-10-16 12:53:00,0.6743,0.6751,0.6737,0.6747,25140000.0
2008-10-16 12:54:00,0.6746,0.6747,0.6739,0.6747,25140000.0
2008-10-16 12:55:00,0.6745,0.675,0.6743,0.675,25140000.0
2008-10-16 12:56:00,0.6751,0.6754,0.6741,0.6746,25140000.0
2008-10-16 12:57:00,0.6745,0.6747,0.6743,0.6746,25140000.0
2008-10-16 12:58:00,0.6745,0.6747,0.6744,0.6746,25140000.0
2008-10-16 12:59:00,0.6747,0.6751,0.6746,0.6751,25140000.0
2008-10-16 13:00:00,0.6749,0.6753,0.6747,0.6749,25140000.0
2008-10-16 13:01:00,0.6747,0.6747,0.6745,0.6746,25140000.0
2008-10-16 13:02:00,0.6744,0.6746,0.6743,0.6743,25140000.0
2008-10-16 13:03:00,0.6742,0.6743,0.6737,0.6741,25140000.0
2008-10-16 13:04:00,0.6742,0.6749,0.6741,0.6746,25140000.0
2008-10-16 13:05:00,0.6745,0.6751,0.6745,0.6747,25140000.0
2008-10-16 13:06:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2008-10-16 13:07:00,0.6744,0.6752,0.6743,0.6752,25140000.0
2008-10-16 13:08:00,0.6751,0.6751,0.6742,0.6742,25140000.0
2008-10-16 13:09:00,0.6741,0.6741,0.6736,0.6737,25140000.0
2008-10-16 13:10:00,0.6735,0.6742,0.6735,0.6742,25140000.0
2008-10-16 13:11:00,0.6745,0.6749,0.6737,0.6737,25140000.0
2008-10-16 13:12:00,0.674,0.674,0.6736,0.6739,25140000.0
2008-10-16 13:13:00,0.674,0.6749,0.674,0.6746,25140000.0
2008-10-16 13:14:00,0.6745,0.6751,0.6739,0.6751,25140000.0
2008-10-16 13:15:00,0.6749,0.6753,0.6749,0.6751,25140000.0
2008-10-16 13:16:00,0.6752,0.6753,0.6749,0.6751,25140000.0
2008-10-16 13:17:00,0.675,0.6751,0.6747,0.6751,25140000.0
2008-10-16 13:18:00,0.675,0.6754,0.6747,0.6754,25140000.0
2008-10-16 13:19:00,0.6752,0.6753,0.675,0.6753,25140000.0
2008-10-16 13:20:00,0.6754,0.6755,0.6747,0.6751,25140000.0
2008-10-16 13:21:00,0.6752,0.6756,0.6751,0.6755,25140000.0
2008-10-16 13:22:00,0.6756,0.6764,0.6756,0.6764,25140000.0
2008-10-16 13:23:00,0.6763,0.6764,0.676,0.6761,25140000.0
2008-10-16 13:24:00,0.6763,0.6763,0.6753,0.6754,25140000.0
2008-10-16 13:25:00,0.6753,0.6753,0.6742,0.6747,25140000.0
2008-10-16 13:26:00,0.6746,0.6749,0.6742,0.6749,25140000.0
2008-10-16 13:27:00,0.675,0.6753,0.6747,0.6752,25140000.0
2008-10-16 13:28:00,0.6754,0.6756,0.6747,0.6747,25140000.0
2008-10-16 13:29:00,0.675,0.6753,0.6747,0.675,25140000.0
2008-10-16 13:30:00,0.6751,0.6759,0.675,0.6757,25140000.0
2008-10-16 13:31:00,0.6756,0.6756,0.6753,0.6753,25140000.0
2008-10-16 13:32:00,0.6754,0.6754,0.6753,0.6753,25140000.0
2008-10-16 13:33:00,0.6752,0.6752,0.6747,0.6752,25140000.0
2008-10-16 13:34:00,0.6751,0.6751,0.6745,0.675,25140000.0
2008-10-16 13:35:00,0.6751,0.6753,0.6749,0.6752,25140000.0
2008-10-16 13:36:00,0.6751,0.6753,0.6749,0.6751,25140000.0
2008-10-16 13:37:00,0.675,0.6757,0.6747,0.6755,25140000.0
2008-10-16 13:38:00,0.6754,0.6767,0.6753,0.6764,25140000.0
2008-10-16 13:39:00,0.6765,0.6771,0.6757,0.676,25140000.0
2008-10-16 13:40:00,0.6757,0.6757,0.6749,0.675,25140000.0
2008-10-16 13:41:00,0.6751,0.6752,0.6747,0.6747,25140000.0
2008-10-16 13:42:00,0.6746,0.6747,0.6744,0.6747,25140000.0
2008-10-16 13:43:00,0.6749,0.675,0.6746,0.6748,25140000.0
2008-10-16 13:44:00,0.6747,0.6749,0.6744,0.6745,25140000.0
2008-10-16 13:45:00,0.6744,0.6744,0.6715,0.6715,25140000.0
2008-10-16 13:46:00,0.6712,0.6726,0.6712,0.6717,25140000.0
2008-10-16 13:47:00,0.6719,0.6727,0.6718,0.6722,25140000.0
2008-10-16 13:48:00,0.672,0.6724,0.6717,0.6724,25140000.0
2008-10-16 13:49:00,0.6725,0.6725,0.6717,0.6721,25140000.0
2008-10-16 13:50:00,0.6722,0.6722,0.6714,0.6716,25140000.0
2008-10-16 13:51:00,0.6714,0.672,0.6713,0.672,25140000.0
2008-10-16 13:52:00,0.6721,0.6732,0.6721,0.6732,25140000.0
2008-10-16 13:53:00,0.6734,0.6734,0.6732,0.6733,25140000.0
2008-10-16 13:54:00,0.6732,0.6737,0.6727,0.6733,25140000.0
2008-10-16 13:55:00,0.6734,0.6734,0.6731,0.6732,25140000.0
2008-10-16 13:56:00,0.6733,0.6737,0.6732,0.6735,25140000.0
2008-10-16 13:57:00,0.6734,0.6736,0.6734,0.6734,25140000.0
2008-10-16 13:58:00,0.6732,0.6735,0.6727,0.6727,25140000.0
2008-10-16 13:59:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-10-16 14:00:00,0.6727,0.6727,0.6725,0.6725,25140000.0
2008-10-16 14:01:00,0.6723,0.6729,0.6721,0.6725,25140000.0
2008-10-16 14:02:00,0.6726,0.6739,0.6726,0.6735,25140000.0
2008-10-16 14:03:00,0.6736,0.6746,0.6735,0.6745,25140000.0
2008-10-16 14:04:00,0.6744,0.6747,0.6739,0.6742,25140000.0
2008-10-16 14:05:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-10-16 14:06:00,0.6742,0.6743,0.6737,0.6742,25140000.0
2008-10-16 14:07:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-10-16 14:08:00,0.6741,0.6747,0.6741,0.6747,25140000.0
2008-10-16 14:09:00,0.6745,0.675,0.6741,0.6749,25140000.0
2008-10-16 14:10:00,0.6747,0.6753,0.6747,0.675,25140000.0
2008-10-16 14:11:00,0.6749,0.675,0.6747,0.6747,25140000.0
2008-10-16 14:12:00,0.6748,0.6748,0.6747,0.6747,25140000.0
2008-10-16 14:13:00,0.6748,0.6748,0.6742,0.6743,25140000.0
2008-10-16 14:14:00,0.6745,0.6747,0.6743,0.6747,25140000.0
2008-10-16 14:15:00,0.6751,0.6753,0.6747,0.675,25140000.0
2008-10-16 14:16:00,0.6749,0.675,0.6743,0.6747,25140000.0
2008-10-16 14:17:00,0.6746,0.6747,0.6744,0.6744,25140000.0
2008-10-16 14:18:00,0.6745,0.6754,0.6745,0.6754,25140000.0
2008-10-16 14:19:00,0.6753,0.6764,0.6753,0.6763,25140000.0
2008-10-16 14:20:00,0.6762,0.6764,0.676,0.6763,25140000.0
2008-10-16 14:21:00,0.6765,0.679,0.6765,0.6787,25140000.0
2008-10-16 14:22:00,0.6789,0.6791,0.678,0.6781,25140000.0
2008-10-16 14:23:00,0.6779,0.678,0.6773,0.6773,25140000.0
2008-10-16 14:24:00,0.6772,0.6775,0.6767,0.6767,25140000.0
2008-10-16 14:25:00,0.6766,0.6776,0.6752,0.6756,25140000.0
2008-10-16 14:26:00,0.6757,0.6757,0.675,0.6755,25140000.0
2008-10-16 14:27:00,0.6754,0.6769,0.6753,0.6767,25140000.0
2008-10-16 14:28:00,0.6769,0.6769,0.6759,0.6759,25140000.0
2008-10-16 14:29:00,0.6763,0.6764,0.6753,0.6759,25140000.0
2008-10-16 14:30:00,0.676,0.6767,0.6757,0.6767,25140000.0
2008-10-16 14:31:00,0.6768,0.6789,0.6762,0.6789,25140000.0
2008-10-16 14:32:00,0.6787,0.6795,0.6784,0.6784,25140000.0
2008-10-16 14:33:00,0.6786,0.6786,0.6777,0.6781,25140000.0
2008-10-16 14:34:00,0.6782,0.6796,0.6782,0.679,25140000.0
2008-10-16 14:35:00,0.6791,0.6818,0.6791,0.6818,25140000.0
2008-10-16 14:36:00,0.682,0.6833,0.6818,0.682,25140000.0
2008-10-16 14:37:00,0.6821,0.6823,0.6816,0.6816,25140000.0
2008-10-16 14:38:00,0.6818,0.6818,0.6813,0.6813,25140000.0
2008-10-16 14:39:00,0.6814,0.682,0.6814,0.682,25140000.0
2008-10-16 14:40:00,0.6822,0.6824,0.6818,0.6821,25140000.0
2008-10-16 14:41:00,0.6822,0.6846,0.6822,0.684,25140000.0
2008-10-16 14:42:00,0.6838,0.6838,0.6822,0.6822,25140000.0
2008-10-16 14:43:00,0.6821,0.6833,0.6818,0.6828,25140000.0
2008-10-16 14:44:00,0.6827,0.6833,0.6822,0.6831,25140000.0
2008-10-16 14:45:00,0.683,0.6832,0.6828,0.6832,25140000.0
2008-10-16 14:46:00,0.683,0.6848,0.6827,0.6847,25140000.0
2008-10-16 14:47:00,0.6848,0.6848,0.6831,0.6832,25140000.0
2008-10-16 14:48:00,0.6833,0.6835,0.683,0.6833,25140000.0
2008-10-16 14:49:00,0.6834,0.6848,0.6834,0.6847,25140000.0
2008-10-16 14:50:00,0.6846,0.6852,0.6834,0.6845,25140000.0
2008-10-16 14:51:00,0.6843,0.6853,0.6843,0.6844,25140000.0
2008-10-16 14:52:00,0.6845,0.6848,0.6838,0.6838,25140000.0
2008-10-16 14:53:00,0.6841,0.6841,0.6827,0.6827,25140000.0
2008-10-16 14:54:00,0.6826,0.6828,0.6822,0.6823,25140000.0
2008-10-16 14:55:00,0.6824,0.6825,0.6816,0.682,25140000.0
2008-10-16 14:56:00,0.6821,0.6822,0.6814,0.6817,25140000.0
2008-10-16 14:57:00,0.6816,0.6816,0.68,0.68,25140000.0
2008-10-16 14:58:00,0.6801,0.6801,0.6785,0.6787,25140000.0
2008-10-16 14:59:00,0.6785,0.6794,0.6777,0.6792,25140000.0
2008-10-16 15:00:00,0.6793,0.6796,0.6787,0.6792,25140000.0
2008-10-16 15:01:00,0.6791,0.6792,0.6779,0.6787,25140000.0
2008-10-16 15:02:00,0.679,0.6797,0.6784,0.6786,25140000.0
2008-10-16 15:03:00,0.6785,0.68,0.678,0.6784,25140000.0
2008-10-16 15:04:00,0.6785,0.6797,0.6785,0.6796,25140000.0
2008-10-16 15:05:00,0.6797,0.68,0.6791,0.6793,25140000.0
2008-10-16 15:06:00,0.6794,0.6796,0.6787,0.6787,25140000.0
2008-10-16 15:07:00,0.6786,0.6793,0.6786,0.6792,25140000.0
2008-10-16 15:08:00,0.6791,0.6791,0.6775,0.6783,25140000.0
2008-10-16 15:09:00,0.6785,0.679,0.6781,0.6782,25140000.0
2008-10-16 15:10:00,0.6783,0.6783,0.6775,0.6782,25140000.0
2008-10-16 15:11:00,0.6783,0.6783,0.6767,0.6771,25140000.0
2008-10-16 15:12:00,0.6769,0.6772,0.6764,0.6766,25140000.0
2008-10-16 15:13:00,0.6767,0.6767,0.6735,0.6739,25140000.0
2008-10-16 15:14:00,0.6743,0.6754,0.6743,0.6752,25140000.0
2008-10-16 15:15:00,0.6751,0.6752,0.6741,0.6741,25140000.0
2008-10-16 15:16:00,0.674,0.6751,0.674,0.6744,25140000.0
2008-10-16 15:17:00,0.6743,0.6749,0.6731,0.6733,25140000.0
2008-10-16 15:18:00,0.6734,0.6747,0.6734,0.6745,25140000.0
2008-10-16 15:19:00,0.6747,0.6757,0.6747,0.6755,25140000.0
2008-10-16 15:20:00,0.6756,0.6757,0.6755,0.6757,25140000.0
2008-10-16 15:21:00,0.6756,0.6757,0.6749,0.6753,25140000.0
2008-10-16 15:22:00,0.6754,0.6765,0.6754,0.6759,25140000.0
2008-10-16 15:23:00,0.676,0.6763,0.6751,0.6753,25140000.0
2008-10-16 15:24:00,0.6752,0.6752,0.6729,0.6733,25140000.0
2008-10-16 15:25:00,0.6731,0.6732,0.6715,0.6715,25140000.0
2008-10-16 15:26:00,0.6716,0.673,0.6712,0.673,25140000.0
2008-10-16 15:27:00,0.6729,0.6732,0.6726,0.6727,25140000.0
2008-10-16 15:28:00,0.6729,0.6745,0.6727,0.6744,25140000.0
2008-10-16 15:29:00,0.6745,0.6753,0.6744,0.6752,25140000.0
2008-10-16 15:30:00,0.6751,0.6777,0.6751,0.6767,25140000.0
2008-10-16 15:31:00,0.6766,0.6767,0.6749,0.6757,25140000.0
2008-10-16 15:32:00,0.6759,0.6764,0.6751,0.6752,25140000.0
2008-10-16 15:33:00,0.6751,0.6751,0.6727,0.6731,25140000.0
2008-10-16 15:34:00,0.673,0.6731,0.6716,0.673,25140000.0
2008-10-16 15:35:00,0.6731,0.6747,0.6731,0.6742,25140000.0
2008-10-16 15:36:00,0.6743,0.6754,0.674,0.675,25140000.0
2008-10-16 15:37:00,0.6752,0.6764,0.6741,0.6761,25140000.0
2008-10-16 15:38:00,0.6757,0.6765,0.6755,0.6762,25140000.0
2008-10-16 15:39:00,0.6763,0.6772,0.6754,0.6764,25140000.0
2008-10-16 15:40:00,0.6763,0.6773,0.676,0.6773,25140000.0
2008-10-16 15:41:00,0.6772,0.6777,0.6761,0.6767,25140000.0
2008-10-16 15:42:00,0.6769,0.6773,0.6757,0.676,25140000.0
2008-10-16 15:43:00,0.6761,0.6761,0.6746,0.675,25140000.0
2008-10-16 15:44:00,0.6749,0.6765,0.6747,0.6757,25140000.0
2008-10-16 15:45:00,0.6755,0.6767,0.6746,0.6767,25140000.0
2008-10-16 15:46:00,0.6766,0.6767,0.6755,0.6761,25140000.0
2008-10-16 15:47:00,0.6762,0.6765,0.6753,0.6753,25140000.0
2008-10-16 15:48:00,0.6752,0.6757,0.6747,0.6756,25140000.0
2008-10-16 15:49:00,0.6755,0.6769,0.6747,0.6767,25140000.0
2008-10-16 15:50:00,0.677,0.6777,0.6757,0.6763,25140000.0
2008-10-16 15:51:00,0.6764,0.677,0.6761,0.6769,25140000.0
2008-10-16 15:52:00,0.6767,0.6769,0.6753,0.6754,25140000.0
2008-10-16 15:53:00,0.6755,0.6761,0.6752,0.6752,25140000.0
2008-10-16 15:54:00,0.6753,0.6755,0.6742,0.6742,25140000.0
2008-10-16 15:55:00,0.6741,0.6742,0.6724,0.6727,25140000.0
2008-10-16 15:56:00,0.6726,0.673,0.672,0.6727,25140000.0
2008-10-16 15:57:00,0.6729,0.6733,0.6727,0.6731,25140000.0
2008-10-16 15:58:00,0.673,0.6732,0.6722,0.6726,25140000.0
2008-10-16 15:59:00,0.6727,0.674,0.6725,0.6729,25140000.0
2008-10-16 16:00:00,0.6736,0.6736,0.6692,0.6696,25140000.0
2008-10-16 16:01:00,0.6697,0.6717,0.6691,0.6717,25140000.0
2008-10-16 16:02:00,0.6716,0.6726,0.6716,0.6725,25140000.0
2008-10-16 16:03:00,0.6726,0.6726,0.6712,0.6722,25140000.0
2008-10-16 16:04:00,0.6721,0.6726,0.6702,0.6707,25140000.0
2008-10-16 16:05:00,0.6702,0.6719,0.6702,0.6702,25140000.0
2008-10-16 16:06:00,0.6703,0.6716,0.6699,0.6716,25140000.0
2008-10-16 16:07:00,0.6715,0.6719,0.6707,0.6719,25140000.0
2008-10-16 16:08:00,0.6717,0.6735,0.6717,0.6732,25140000.0
2008-10-16 16:09:00,0.673,0.673,0.6722,0.6722,25140000.0
2008-10-16 16:10:00,0.6721,0.6723,0.6717,0.6721,25140000.0
2008-10-16 16:11:00,0.6719,0.6721,0.6707,0.6712,25140000.0
2008-10-16 16:12:00,0.6711,0.6712,0.6699,0.67,25140000.0
2008-10-16 16:13:00,0.6701,0.6704,0.6699,0.6701,25140000.0
2008-10-16 16:14:00,0.6697,0.6716,0.6693,0.6707,25140000.0
2008-10-16 16:15:00,0.6706,0.6706,0.6695,0.6705,25140000.0
2008-10-16 16:16:00,0.6702,0.6719,0.6702,0.6711,25140000.0
2008-10-16 16:17:00,0.6709,0.6711,0.6697,0.6706,25140000.0
2008-10-16 16:18:00,0.6703,0.6707,0.6692,0.6692,25140000.0
2008-10-16 16:19:00,0.6691,0.6691,0.6672,0.6672,25140000.0
2008-10-16 16:20:00,0.6671,0.6676,0.6661,0.6673,25140000.0
2008-10-16 16:21:00,0.6672,0.6677,0.6666,0.6675,25140000.0
2008-10-16 16:22:00,0.6676,0.6687,0.6675,0.6687,25140000.0
2008-10-16 16:23:00,0.6686,0.6702,0.6686,0.6702,25140000.0
2008-10-16 16:24:00,0.6701,0.6702,0.668,0.668,25140000.0
2008-10-16 16:25:00,0.6679,0.6687,0.6676,0.6682,25140000.0
2008-10-16 16:26:00,0.6681,0.6685,0.6676,0.6683,25140000.0
2008-10-16 16:27:00,0.6682,0.6682,0.6677,0.6678,25140000.0
2008-10-16 16:28:00,0.6677,0.6677,0.666,0.6668,25140000.0
2008-10-16 16:29:00,0.6666,0.6679,0.6665,0.6672,25140000.0
2008-10-16 16:30:00,0.667,0.6673,0.6661,0.6666,25140000.0
2008-10-16 16:31:00,0.6668,0.667,0.6663,0.6663,25140000.0
2008-10-16 16:32:00,0.6662,0.6666,0.6656,0.6664,25140000.0
2008-10-16 16:33:00,0.6663,0.6663,0.6652,0.6654,25140000.0
2008-10-16 16:34:00,0.6655,0.6675,0.6653,0.6671,25140000.0
2008-10-16 16:35:00,0.667,0.6671,0.6653,0.6655,25140000.0
2008-10-16 16:36:00,0.6656,0.6659,0.6646,0.6652,25140000.0
2008-10-16 16:37:00,0.6653,0.6658,0.665,0.6655,25140000.0
2008-10-16 16:38:00,0.6653,0.6656,0.6653,0.6654,25140000.0
2008-10-16 16:39:00,0.6655,0.666,0.6654,0.6656,25140000.0
2008-10-16 16:40:00,0.6655,0.6655,0.665,0.6653,25140000.0
2008-10-16 16:41:00,0.6654,0.6659,0.6652,0.6659,25140000.0
2008-10-16 16:42:00,0.6658,0.667,0.6656,0.6666,25140000.0
2008-10-16 16:43:00,0.6665,0.6665,0.6656,0.6658,25140000.0
2008-10-16 16:44:00,0.6659,0.6672,0.6658,0.6671,25140000.0
2008-10-16 16:45:00,0.6672,0.6673,0.6659,0.6659,25140000.0
2008-10-16 16:46:00,0.6658,0.6665,0.6655,0.6663,25140000.0
2008-10-16 16:47:00,0.6664,0.6669,0.6663,0.6668,25140000.0
2008-10-16 16:48:00,0.6666,0.6668,0.6661,0.6661,25140000.0
2008-10-16 16:49:00,0.666,0.6664,0.6659,0.6661,25140000.0
2008-10-16 16:50:00,0.6662,0.6663,0.666,0.666,25140000.0
2008-10-16 16:51:00,0.6659,0.666,0.6656,0.6656,25140000.0
2008-10-16 16:52:00,0.6655,0.6656,0.6649,0.6652,25140000.0
2008-10-16 16:53:00,0.6651,0.6656,0.6651,0.6656,25140000.0
2008-10-16 16:54:00,0.6655,0.6655,0.6651,0.6652,25140000.0
2008-10-16 16:55:00,0.6651,0.6656,0.6646,0.6646,25140000.0
2008-10-16 16:56:00,0.6645,0.6646,0.6641,0.6644,25140000.0
2008-10-16 16:57:00,0.6643,0.6644,0.664,0.6644,25140000.0
2008-10-16 16:58:00,0.6643,0.6643,0.6634,0.6637,25140000.0
2008-10-16 16:59:00,0.6638,0.6638,0.6622,0.6627,25140000.0
2008-10-16 17:00:00,0.6628,0.6628,0.6618,0.6623,25140000.0
2008-10-16 17:01:00,0.6622,0.6624,0.6616,0.6618,25140000.0
2008-10-16 17:02:00,0.6616,0.6619,0.6611,0.6614,25140000.0
2008-10-16 17:03:00,0.6612,0.6626,0.6612,0.6621,25140000.0
2008-10-16 17:04:00,0.662,0.6626,0.6616,0.6626,25140000.0
2008-10-16 17:05:00,0.6628,0.6636,0.6622,0.6631,25140000.0
2008-10-16 17:06:00,0.663,0.6634,0.6623,0.6626,25140000.0
2008-10-16 17:07:00,0.6628,0.6635,0.662,0.6635,25140000.0
2008-10-16 17:08:00,0.6636,0.6636,0.662,0.6626,25140000.0
2008-10-16 17:09:00,0.6628,0.6632,0.6622,0.663,25140000.0
2008-10-16 17:10:00,0.6626,0.6636,0.6626,0.6628,25140000.0
2008-10-16 17:11:00,0.663,0.6631,0.6616,0.6616,25140000.0
2008-10-16 17:12:00,0.6615,0.6618,0.661,0.6614,25140000.0
2008-10-16 17:13:00,0.6615,0.6622,0.6613,0.6622,25140000.0
2008-10-16 17:14:00,0.6621,0.6622,0.6611,0.6616,25140000.0
2008-10-16 17:15:00,0.6615,0.6631,0.6612,0.662,25140000.0
2008-10-16 17:16:00,0.6619,0.6623,0.6616,0.6622,25140000.0
2008-10-16 17:17:00,0.662,0.6629,0.6618,0.6626,25140000.0
2008-10-16 17:18:00,0.6625,0.6633,0.6622,0.6631,25140000.0
2008-10-16 17:19:00,0.6632,0.6644,0.6631,0.6636,25140000.0
2008-10-16 17:20:00,0.6639,0.6642,0.6635,0.6638,25140000.0
2008-10-16 17:21:00,0.6636,0.6641,0.6635,0.6639,25140000.0
2008-10-16 17:22:00,0.6642,0.6654,0.6642,0.6648,25140000.0
2008-10-16 17:23:00,0.665,0.6654,0.6643,0.6646,25140000.0
2008-10-16 17:24:00,0.6649,0.6658,0.6649,0.6658,25140000.0
2008-10-16 17:25:00,0.666,0.6669,0.666,0.6666,25140000.0
2008-10-16 17:26:00,0.6668,0.6668,0.6642,0.6646,25140000.0
2008-10-16 17:27:00,0.6648,0.6651,0.6646,0.6648,25140000.0
2008-10-16 17:28:00,0.6649,0.6661,0.664,0.666,25140000.0
2008-10-16 17:29:00,0.6661,0.6661,0.6644,0.6645,25140000.0
2008-10-16 17:30:00,0.6646,0.6656,0.6643,0.6654,25140000.0
2008-10-16 17:31:00,0.6655,0.6666,0.665,0.6655,25140000.0
2008-10-16 17:32:00,0.6656,0.6683,0.6652,0.6674,25140000.0
2008-10-16 17:33:00,0.6675,0.6691,0.6673,0.6684,25140000.0
2008-10-16 17:34:00,0.6687,0.6695,0.6684,0.6687,25140000.0
2008-10-16 17:35:00,0.6686,0.669,0.6683,0.6686,25140000.0
2008-10-16 17:36:00,0.6687,0.67,0.6686,0.67,25140000.0
2008-10-16 17:37:00,0.6702,0.6707,0.6697,0.6697,25140000.0
2008-10-16 17:38:00,0.6696,0.6697,0.6685,0.669,25140000.0
2008-10-16 17:39:00,0.6691,0.6694,0.6681,0.6694,25140000.0
2008-10-16 17:40:00,0.6693,0.6694,0.6683,0.6683,25140000.0
2008-10-16 17:41:00,0.6682,0.6694,0.6682,0.6685,25140000.0
2008-10-16 17:42:00,0.6687,0.6691,0.6682,0.6682,25140000.0
2008-10-16 17:43:00,0.6684,0.6701,0.6684,0.6694,25140000.0
2008-10-16 17:44:00,0.6693,0.6697,0.669,0.6694,25140000.0
2008-10-16 17:45:00,0.6697,0.6701,0.6689,0.669,25140000.0
2008-10-16 17:46:00,0.6689,0.6709,0.6687,0.6707,25140000.0
2008-10-16 17:47:00,0.671,0.6716,0.6704,0.6709,25140000.0
2008-10-16 17:48:00,0.6707,0.6714,0.6701,0.6703,25140000.0
2008-10-16 17:49:00,0.6704,0.6707,0.6697,0.6705,25140000.0
2008-10-16 17:50:00,0.6704,0.6704,0.6697,0.6697,25140000.0
2008-10-16 17:51:00,0.6699,0.6707,0.6697,0.6705,25140000.0
2008-10-16 17:52:00,0.6707,0.6723,0.6707,0.6717,25140000.0
2008-10-16 17:53:00,0.6719,0.6726,0.6719,0.6726,25140000.0
2008-10-16 17:54:00,0.6727,0.6738,0.6727,0.673,25140000.0
2008-10-16 17:55:00,0.6727,0.6729,0.6713,0.6715,25140000.0
2008-10-16 17:56:00,0.6714,0.6715,0.6707,0.6707,25140000.0
2008-10-16 17:57:00,0.6706,0.6715,0.6705,0.6714,25140000.0
2008-10-16 17:58:00,0.6715,0.6715,0.6696,0.6704,25140000.0
2008-10-16 17:59:00,0.6705,0.6705,0.67,0.6705,25140000.0
2008-10-16 18:00:00,0.6704,0.6704,0.669,0.6696,25140000.0
2008-10-16 18:01:00,0.6698,0.6701,0.6691,0.6692,25140000.0
2008-10-16 18:02:00,0.6693,0.6699,0.6691,0.6694,25140000.0
2008-10-16 18:03:00,0.6695,0.6696,0.6687,0.6687,25140000.0
2008-10-16 18:04:00,0.6688,0.6692,0.6686,0.6688,25140000.0
2008-10-16 18:05:00,0.6689,0.6697,0.6689,0.6692,25140000.0
2008-10-16 18:06:00,0.6691,0.6692,0.669,0.6691,25140000.0
2008-10-16 18:07:00,0.669,0.6697,0.6689,0.6691,25140000.0
2008-10-16 18:08:00,0.6692,0.6703,0.6692,0.6697,25140000.0
2008-10-16 18:09:00,0.6694,0.6698,0.6688,0.6694,25140000.0
2008-10-16 18:10:00,0.6692,0.6703,0.6692,0.67,25140000.0
2008-10-16 18:11:00,0.6699,0.6703,0.6695,0.6702,25140000.0
2008-10-16 18:12:00,0.6703,0.6717,0.6702,0.6717,25140000.0
2008-10-16 18:13:00,0.6715,0.6734,0.6715,0.673,25140000.0
2008-10-16 18:14:00,0.6731,0.6743,0.6731,0.6743,25140000.0
2008-10-16 18:15:00,0.6741,0.6745,0.674,0.6743,25140000.0
2008-10-16 18:16:00,0.6744,0.6744,0.6739,0.674,25140000.0
2008-10-16 18:17:00,0.6739,0.6741,0.6725,0.6725,25140000.0
2008-10-16 18:18:00,0.673,0.673,0.6722,0.6728,25140000.0
2008-10-16 18:19:00,0.6729,0.6729,0.6722,0.6729,25140000.0
2008-10-16 18:20:00,0.6728,0.6742,0.6728,0.6742,25140000.0
2008-10-16 18:21:00,0.6743,0.6759,0.6743,0.6756,25140000.0
2008-10-16 18:22:00,0.6754,0.6761,0.6754,0.6758,25140000.0
2008-10-16 18:23:00,0.6759,0.6767,0.6758,0.6762,25140000.0
2008-10-16 18:24:00,0.676,0.6766,0.6758,0.6762,25140000.0
2008-10-16 18:25:00,0.6761,0.6765,0.6758,0.6764,25140000.0
2008-10-16 18:26:00,0.6765,0.6766,0.6751,0.6751,25140000.0
2008-10-16 18:27:00,0.675,0.6751,0.674,0.6744,25140000.0
2008-10-16 18:28:00,0.6742,0.6742,0.6724,0.6729,25140000.0
2008-10-16 18:29:00,0.6727,0.6727,0.6712,0.6717,25140000.0
2008-10-16 18:30:00,0.6715,0.6722,0.6709,0.6719,25140000.0
2008-10-16 18:31:00,0.6718,0.6728,0.6713,0.6716,25140000.0
2008-10-16 18:32:00,0.6715,0.672,0.6709,0.6717,25140000.0
2008-10-16 18:33:00,0.6716,0.6727,0.6715,0.6727,25140000.0
2008-10-16 18:34:00,0.6726,0.6728,0.6718,0.672,25140000.0
2008-10-16 18:35:00,0.6721,0.6727,0.672,0.6727,25140000.0
2008-10-16 18:36:00,0.6726,0.674,0.6717,0.6725,25140000.0
2008-10-16 18:37:00,0.6726,0.6733,0.6723,0.6727,25140000.0
2008-10-16 18:38:00,0.6729,0.6733,0.6727,0.6731,25140000.0
2008-10-16 18:39:00,0.6732,0.6734,0.6719,0.6729,25140000.0
2008-10-16 18:40:00,0.6727,0.6729,0.6717,0.6724,25140000.0
2008-10-16 18:41:00,0.6726,0.6735,0.6715,0.6715,25140000.0
2008-10-16 18:42:00,0.6716,0.6717,0.671,0.6712,25140000.0
2008-10-16 18:43:00,0.6711,0.6712,0.6697,0.6697,25140000.0
2008-10-16 18:44:00,0.6696,0.6704,0.6696,0.6703,25140000.0
2008-10-16 18:45:00,0.6704,0.671,0.6702,0.671,25140000.0
2008-10-16 18:46:00,0.6709,0.6713,0.6707,0.6712,25140000.0
2008-10-16 18:47:00,0.6713,0.6726,0.671,0.6715,25140000.0
2008-10-16 18:48:00,0.6716,0.6719,0.6711,0.6717,25140000.0
2008-10-16 18:49:00,0.672,0.6727,0.6714,0.6716,25140000.0
2008-10-16 18:50:00,0.6715,0.6727,0.6713,0.6723,25140000.0
2008-10-16 18:51:00,0.6722,0.6722,0.6712,0.6712,25140000.0
2008-10-16 18:52:00,0.6711,0.6713,0.6701,0.6702,25140000.0
2008-10-16 18:53:00,0.6703,0.6714,0.6699,0.6702,25140000.0
2008-10-16 18:54:00,0.6701,0.6719,0.6701,0.6711,25140000.0
2008-10-16 18:55:00,0.6713,0.6725,0.6709,0.6709,25140000.0
2008-10-16 18:56:00,0.6707,0.6707,0.6691,0.6692,25140000.0
2008-10-16 18:57:00,0.6691,0.6707,0.6691,0.6697,25140000.0
2008-10-16 18:58:00,0.6695,0.6699,0.6692,0.6693,25140000.0
2008-10-16 18:59:00,0.6692,0.6692,0.6684,0.669,25140000.0
2008-10-16 19:00:00,0.6696,0.6709,0.669,0.6701,25140000.0
2008-10-16 19:01:00,0.6702,0.6714,0.6691,0.6693,25140000.0
2008-10-16 19:02:00,0.6692,0.6699,0.669,0.6695,25140000.0
2008-10-16 19:03:00,0.6694,0.6699,0.669,0.6695,25140000.0
2008-10-16 19:04:00,0.6696,0.67,0.6694,0.67,25140000.0
2008-10-16 19:05:00,0.6701,0.6719,0.6697,0.6716,25140000.0
2008-10-16 19:06:00,0.6717,0.6717,0.6706,0.6707,25140000.0
2008-10-16 19:07:00,0.6704,0.6707,0.6699,0.6702,25140000.0
2008-10-16 19:08:00,0.6701,0.6701,0.6697,0.6697,25140000.0
2008-10-16 19:09:00,0.6696,0.6699,0.6694,0.6696,25140000.0
2008-10-16 19:10:00,0.6697,0.6711,0.6697,0.6705,25140000.0
2008-10-16 19:11:00,0.6707,0.6715,0.6707,0.6713,25140000.0
2008-10-16 19:12:00,0.6712,0.6713,0.6706,0.6713,25140000.0
2008-10-16 19:13:00,0.6712,0.6726,0.6712,0.672,25140000.0
2008-10-16 19:14:00,0.6722,0.6722,0.6711,0.6715,25140000.0
2008-10-16 19:15:00,0.6719,0.6722,0.6715,0.6721,25140000.0
2008-10-16 19:16:00,0.6722,0.6722,0.6717,0.6717,25140000.0
2008-10-16 19:17:00,0.6719,0.6719,0.6717,0.6719,25140000.0
2008-10-16 19:18:00,0.6717,0.6721,0.6714,0.6717,25140000.0
2008-10-16 19:19:00,0.6716,0.6716,0.6703,0.6703,25140000.0
2008-10-16 19:20:00,0.6706,0.6715,0.6702,0.6715,25140000.0
2008-10-16 19:21:00,0.6719,0.6722,0.6709,0.6719,25140000.0
2008-10-16 19:22:00,0.6717,0.6722,0.6716,0.6717,25140000.0
2008-10-16 19:23:00,0.6719,0.672,0.6719,0.672,25140000.0
2008-10-16 19:24:00,0.6719,0.6722,0.6709,0.6717,25140000.0
2008-10-16 19:25:00,0.672,0.6723,0.6714,0.6721,25140000.0
2008-10-16 19:26:00,0.672,0.6721,0.6716,0.6717,25140000.0
2008-10-16 19:27:00,0.6719,0.672,0.6717,0.6719,25140000.0
2008-10-16 19:28:00,0.6717,0.672,0.6717,0.672,25140000.0
2008-10-16 19:29:00,0.6721,0.6722,0.6721,0.6721,25140000.0
2008-10-16 19:30:00,0.6722,0.6722,0.6716,0.6719,25140000.0
2008-10-16 19:31:00,0.672,0.6721,0.6716,0.672,25140000.0
2008-10-16 19:32:00,0.6719,0.6721,0.6719,0.6721,25140000.0
2008-10-16 19:33:00,0.6719,0.6721,0.6717,0.6717,25140000.0
2008-10-16 19:34:00,0.6719,0.6721,0.6719,0.6719,25140000.0
2008-10-16 19:35:00,0.672,0.6721,0.672,0.6721,25140000.0
2008-10-16 19:36:00,0.6722,0.6722,0.6717,0.6719,25140000.0
2008-10-16 19:37:00,0.672,0.672,0.6716,0.6716,25140000.0
2008-10-16 19:38:00,0.6714,0.6715,0.6706,0.6706,25140000.0
2008-10-16 19:39:00,0.6707,0.6712,0.6706,0.6706,25140000.0
2008-10-16 19:40:00,0.6705,0.6707,0.6705,0.6707,25140000.0
2008-10-16 19:41:00,0.6706,0.6713,0.6705,0.6713,25140000.0
2008-10-16 19:42:00,0.6715,0.6717,0.6714,0.6714,25140000.0
2008-10-16 19:43:00,0.6715,0.6721,0.6715,0.6719,25140000.0
2008-10-16 19:44:00,0.6717,0.6719,0.6716,0.6717,25140000.0
2008-10-16 19:45:00,0.6719,0.6723,0.6713,0.6721,25140000.0
2008-10-16 19:46:00,0.6722,0.6726,0.6722,0.6726,25140000.0
2008-10-16 19:47:00,0.6725,0.6727,0.6724,0.6724,25140000.0
2008-10-16 19:48:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2008-10-16 19:49:00,0.6723,0.6727,0.6722,0.6724,25140000.0
2008-10-16 19:50:00,0.6726,0.6727,0.6724,0.6724,25140000.0
2008-10-16 19:51:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2008-10-16 19:52:00,0.6725,0.6727,0.6724,0.6727,25140000.0
2008-10-16 19:53:00,0.6726,0.6728,0.6726,0.6727,25140000.0
2008-10-16 19:54:00,0.6726,0.6728,0.6726,0.6727,25140000.0
2008-10-16 19:55:00,0.6726,0.6747,0.6725,0.6747,25140000.0
2008-10-16 19:56:00,0.6746,0.6747,0.6742,0.6742,25140000.0
2008-10-16 19:57:00,0.6743,0.6743,0.6737,0.6737,25140000.0
2008-10-16 19:58:00,0.6736,0.6746,0.6736,0.6746,25140000.0
2008-10-16 19:59:00,0.6745,0.6746,0.6737,0.6737,25140000.0
2008-10-16 20:00:00,0.6736,0.6737,0.6736,0.6737,25140000.0
2008-10-16 20:01:00,0.6735,0.6741,0.6732,0.6736,25140000.0
2008-10-16 20:02:00,0.6737,0.674,0.6737,0.6737,25140000.0
2008-10-16 20:03:00,0.6736,0.6747,0.6736,0.6744,25140000.0
2008-10-16 20:04:00,0.6746,0.6746,0.6745,0.6746,25140000.0
2008-10-16 20:05:00,0.6745,0.6745,0.6735,0.6736,25140000.0
2008-10-16 20:06:00,0.6735,0.6741,0.6735,0.6739,25140000.0
2008-10-16 20:07:00,0.6741,0.6742,0.6739,0.6742,25140000.0
2008-10-16 20:08:00,0.6745,0.6753,0.6742,0.6752,25140000.0
2008-10-16 20:09:00,0.6751,0.6755,0.6744,0.6753,25140000.0
2008-10-16 20:10:00,0.6754,0.6756,0.6754,0.6755,25140000.0
2008-10-16 20:11:00,0.676,0.676,0.6749,0.6754,25140000.0
2008-10-16 20:12:00,0.6751,0.6754,0.675,0.6751,25140000.0
2008-10-16 20:13:00,0.6752,0.6752,0.6745,0.6746,25140000.0
2008-10-16 20:14:00,0.6744,0.6746,0.6739,0.6739,25140000.0
2008-10-16 20:15:00,0.674,0.6741,0.6733,0.6739,25140000.0
2008-10-16 20:16:00,0.674,0.6742,0.6735,0.6741,25140000.0
2008-10-16 20:17:00,0.6739,0.6741,0.6739,0.674,25140000.0
2008-10-16 20:18:00,0.6739,0.6739,0.6735,0.6738,25140000.0
2008-10-16 20:19:00,0.6737,0.6738,0.6736,0.6738,25140000.0
2008-10-16 20:20:00,0.6729,0.6735,0.6726,0.673,25140000.0
2008-10-16 20:21:00,0.6727,0.6727,0.6725,0.6727,25140000.0
2008-10-16 20:22:00,0.6728,0.6735,0.6725,0.6735,25140000.0
2008-10-16 20:23:00,0.6736,0.6738,0.6733,0.6737,25140000.0
2008-10-16 20:24:00,0.6735,0.6735,0.6728,0.673,25140000.0
2008-10-16 20:25:00,0.6729,0.6731,0.6726,0.6728,25140000.0
2008-10-16 20:26:00,0.6729,0.6729,0.6724,0.6725,25140000.0
2008-10-16 20:27:00,0.6728,0.6734,0.6724,0.6733,25140000.0
2008-10-16 20:28:00,0.6732,0.6735,0.673,0.6734,25140000.0
2008-10-16 20:29:00,0.6735,0.6735,0.6727,0.6733,25140000.0
2008-10-16 20:30:00,0.6734,0.6735,0.673,0.6734,25140000.0
2008-10-16 20:31:00,0.6736,0.6736,0.6732,0.6733,25140000.0
2008-10-16 20:32:00,0.6732,0.6734,0.6729,0.6734,25140000.0
2008-10-16 20:33:00,0.6735,0.6735,0.6733,0.6735,25140000.0
2008-10-16 20:34:00,0.6734,0.6735,0.6727,0.6735,25140000.0
2008-10-16 20:35:00,0.6737,0.6744,0.6734,0.6744,25140000.0
2008-10-16 20:36:00,0.6739,0.6757,0.6738,0.6745,25140000.0
2008-10-16 20:37:00,0.6747,0.6753,0.6746,0.6747,25140000.0
2008-10-16 20:38:00,0.6746,0.6753,0.6746,0.6748,25140000.0
2008-10-16 20:39:00,0.6747,0.6754,0.6747,0.6754,25140000.0
2008-10-16 20:40:00,0.6753,0.6756,0.6753,0.6754,25140000.0
2008-10-16 20:41:00,0.6755,0.6758,0.6753,0.6758,25140000.0
2008-10-16 20:42:00,0.6756,0.6758,0.6754,0.6755,25140000.0
2008-10-16 20:43:00,0.6753,0.6757,0.6753,0.6754,25140000.0
2008-10-16 20:44:00,0.6755,0.6756,0.6751,0.6754,25140000.0
2008-10-16 20:45:00,0.6753,0.6755,0.6751,0.6755,25140000.0
2008-10-16 20:46:00,0.6752,0.676,0.6752,0.6759,25140000.0
2008-10-16 20:47:00,0.6761,0.6791,0.6761,0.6791,25140000.0
2008-10-16 20:48:00,0.6793,0.6806,0.6793,0.6801,25140000.0
2008-10-16 20:49:00,0.6803,0.6829,0.6803,0.6824,25140000.0
2008-10-16 20:50:00,0.6825,0.6825,0.6806,0.6815,25140000.0
2008-10-16 20:51:00,0.6814,0.6817,0.6806,0.6806,25140000.0
2008-10-16 20:52:00,0.6807,0.6815,0.6804,0.6815,25140000.0
2008-10-16 20:53:00,0.6813,0.6816,0.6806,0.6806,25140000.0
2008-10-16 20:54:00,0.6805,0.6815,0.6804,0.6808,25140000.0
2008-10-16 20:55:00,0.6809,0.6809,0.6797,0.68,25140000.0
2008-10-16 20:56:00,0.6799,0.6806,0.6794,0.6795,25140000.0
2008-10-16 20:57:00,0.6798,0.6798,0.6794,0.6794,25140000.0
2008-10-16 20:58:00,0.6795,0.6796,0.679,0.679,25140000.0
2008-10-16 20:59:00,0.6789,0.6789,0.678,0.6782,25140000.0
2008-10-16 21:00:00,0.6784,0.6786,0.6775,0.6782,25140000.0
2008-10-16 21:01:00,0.6783,0.6791,0.6783,0.6788,25140000.0
2008-10-16 21:02:00,0.6787,0.6787,0.6778,0.6779,25140000.0
2008-10-16 21:03:00,0.6781,0.679,0.6781,0.679,25140000.0
2008-10-16 21:04:00,0.6792,0.6794,0.6788,0.6791,25140000.0
2008-10-16 21:05:00,0.679,0.6801,0.679,0.6796,25140000.0
2008-10-16 21:06:00,0.6799,0.6806,0.6797,0.6805,25140000.0
2008-10-16 21:07:00,0.6806,0.6834,0.6805,0.6826,25140000.0
2008-10-16 21:08:00,0.6827,0.6838,0.6825,0.6836,25140000.0
2008-10-16 21:09:00,0.6838,0.6874,0.6838,0.6872,25140000.0
2008-10-16 21:10:00,0.6874,0.688,0.687,0.6873,25140000.0
2008-10-16 21:11:00,0.6871,0.6871,0.6857,0.6866,25140000.0
2008-10-16 21:12:00,0.6863,0.6868,0.6862,0.6868,25140000.0
2008-10-16 21:13:00,0.6869,0.6869,0.6867,0.6868,25140000.0
2008-10-16 21:14:00,0.6869,0.6877,0.6868,0.6877,25140000.0
2008-10-16 21:15:00,0.6875,0.6877,0.6872,0.6873,25140000.0
2008-10-16 21:16:00,0.6872,0.6872,0.6869,0.6869,25140000.0
2008-10-16 21:17:00,0.6868,0.6868,0.6859,0.6862,25140000.0
2008-10-16 21:18:00,0.6861,0.6869,0.6861,0.6866,25140000.0
2008-10-16 21:19:00,0.6864,0.6864,0.6857,0.6862,25140000.0
2008-10-16 21:20:00,0.6864,0.6864,0.6856,0.6856,25140000.0
2008-10-16 21:21:00,0.6855,0.6866,0.6855,0.6863,25140000.0
2008-10-16 21:22:00,0.6861,0.6863,0.6857,0.6859,25140000.0
2008-10-16 21:23:00,0.6858,0.686,0.6853,0.6856,25140000.0
2008-10-16 21:24:00,0.6857,0.6857,0.6846,0.6846,25140000.0
2008-10-16 21:25:00,0.6847,0.6855,0.6847,0.6854,25140000.0
2008-10-16 21:26:00,0.6853,0.6853,0.6841,0.6848,25140000.0
2008-10-16 21:27:00,0.6847,0.6847,0.6845,0.6846,25140000.0
2008-10-16 21:28:00,0.6847,0.6853,0.6847,0.6851,25140000.0
2008-10-16 21:29:00,0.685,0.685,0.6841,0.6842,25140000.0
2008-10-16 21:30:00,0.6844,0.6848,0.6844,0.6847,25140000.0
2008-10-16 21:31:00,0.6846,0.685,0.6843,0.685,25140000.0
2008-10-16 21:32:00,0.6848,0.6848,0.6835,0.6835,25140000.0
2008-10-16 21:33:00,0.6833,0.6851,0.6833,0.6847,25140000.0
2008-10-16 21:34:00,0.6849,0.685,0.6843,0.6844,25140000.0
2008-10-16 21:35:00,0.6843,0.6843,0.6827,0.6837,25140000.0
2008-10-16 21:36:00,0.6838,0.6838,0.6833,0.6833,25140000.0
2008-10-16 21:37:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-10-16 21:38:00,0.683,0.6835,0.683,0.6835,25140000.0
2008-10-16 21:39:00,0.6834,0.684,0.6834,0.6838,25140000.0
2008-10-16 21:40:00,0.6837,0.684,0.6837,0.684,25140000.0
2008-10-16 21:41:00,0.6839,0.6849,0.6839,0.6845,25140000.0
2008-10-16 21:42:00,0.6847,0.6853,0.6847,0.6852,25140000.0
2008-10-16 21:43:00,0.6851,0.6863,0.6848,0.6863,25140000.0
2008-10-16 21:44:00,0.6865,0.6868,0.6859,0.6868,25140000.0
2008-10-16 21:45:00,0.6867,0.687,0.6867,0.687,25140000.0
2008-10-16 21:46:00,0.6872,0.6882,0.6872,0.6881,25140000.0
2008-10-16 21:47:00,0.688,0.6883,0.6878,0.688,25140000.0
2008-10-16 21:48:00,0.6879,0.6893,0.6878,0.6889,25140000.0
2008-10-16 21:49:00,0.6888,0.6891,0.6884,0.6889,25140000.0
2008-10-16 21:50:00,0.689,0.6891,0.6884,0.6884,25140000.0
2008-10-16 21:51:00,0.6883,0.6886,0.6881,0.6886,25140000.0
2008-10-16 21:52:00,0.6884,0.6885,0.6878,0.6879,25140000.0
2008-10-16 21:53:00,0.688,0.6882,0.6876,0.6877,25140000.0
2008-10-16 21:54:00,0.6876,0.6882,0.6876,0.6879,25140000.0
2008-10-16 21:55:00,0.688,0.6883,0.6879,0.6883,25140000.0
2008-10-16 21:56:00,0.688,0.6883,0.6879,0.688,25140000.0
2008-10-16 21:57:00,0.6879,0.6881,0.6879,0.688,25140000.0
2008-10-16 21:58:00,0.6882,0.6896,0.6877,0.6896,25140000.0
2008-10-16 21:59:00,0.6897,0.6914,0.6891,0.6914,25140000.0
2008-10-16 22:00:00,0.691,0.6914,0.6902,0.6914,25140000.0
2008-10-16 22:01:00,0.6915,0.6915,0.6898,0.6898,25140000.0
2008-10-16 22:02:00,0.6897,0.6898,0.6892,0.6894,25140000.0
2008-10-16 22:03:00,0.6893,0.6896,0.6885,0.6891,25140000.0
2008-10-16 22:04:00,0.6892,0.6894,0.6888,0.6889,25140000.0
2008-10-16 22:05:00,0.689,0.6891,0.689,0.689,25140000.0
2008-10-16 22:06:00,0.6891,0.6892,0.6891,0.6892,25140000.0
2008-10-16 22:07:00,0.6894,0.6894,0.6888,0.6893,25140000.0
2008-10-16 22:08:00,0.6894,0.6895,0.6886,0.6888,25140000.0
2008-10-16 22:09:00,0.6887,0.6895,0.6887,0.6893,25140000.0
2008-10-16 22:10:00,0.6894,0.6897,0.6894,0.6896,25140000.0
2008-10-16 22:11:00,0.6897,0.6897,0.6897,0.6897,25140000.0
2008-10-16 22:12:00,0.6896,0.69,0.6896,0.6898,25140000.0
2008-10-16 22:13:00,0.6899,0.6901,0.6898,0.69,25140000.0
2008-10-16 22:14:00,0.6899,0.6899,0.6896,0.6896,25140000.0
2008-10-16 22:15:00,0.6895,0.6896,0.689,0.6891,25140000.0
2008-10-16 22:16:00,0.6892,0.6892,0.6889,0.6889,25140000.0
2008-10-16 22:17:00,0.6888,0.6896,0.6888,0.6893,25140000.0
2008-10-16 22:18:00,0.6892,0.6894,0.6892,0.6894,25140000.0
2008-10-16 22:19:00,0.6895,0.6897,0.6893,0.6895,25140000.0
2008-10-16 22:20:00,0.6896,0.6897,0.6893,0.6896,25140000.0
2008-10-16 22:21:00,0.6895,0.6902,0.6895,0.6901,25140000.0
2008-10-16 22:22:00,0.69,0.69,0.6897,0.6898,25140000.0
2008-10-16 22:23:00,0.6899,0.6899,0.6897,0.6899,25140000.0
2008-10-16 22:24:00,0.6898,0.6899,0.6898,0.6898,25140000.0
2008-10-16 22:25:00,0.6899,0.6904,0.6898,0.6902,25140000.0
2008-10-16 22:26:00,0.6901,0.6902,0.6896,0.69,25140000.0
2008-10-16 22:27:00,0.6901,0.6901,0.6897,0.6898,25140000.0
2008-10-16 22:28:00,0.6897,0.6897,0.6895,0.6895,25140000.0
2008-10-16 22:29:00,0.6894,0.6895,0.6894,0.6895,25140000.0
2008-10-16 22:30:00,0.6893,0.6895,0.6893,0.6893,25140000.0
2008-10-16 22:31:00,0.6895,0.6895,0.6881,0.6888,25140000.0
2008-10-16 22:32:00,0.689,0.6893,0.689,0.689,25140000.0
2008-10-16 22:33:00,0.6892,0.6894,0.689,0.6892,25140000.0
2008-10-16 22:34:00,0.6891,0.6897,0.6891,0.6895,25140000.0
2008-10-16 22:35:00,0.6897,0.6901,0.6892,0.6896,25140000.0
2008-10-16 22:36:00,0.6897,0.6897,0.6896,0.6896,25140000.0
2008-10-16 22:37:00,0.6894,0.69,0.6888,0.6897,25140000.0
2008-10-16 22:38:00,0.6895,0.6897,0.6895,0.6897,25140000.0
2008-10-16 22:39:00,0.6898,0.6899,0.6888,0.6893,25140000.0
2008-10-16 22:40:00,0.6892,0.6892,0.6885,0.6889,25140000.0
2008-10-16 22:41:00,0.6888,0.6892,0.6887,0.6892,25140000.0
2008-10-16 22:43:00,0.6894,0.6894,0.689,0.6892,25140000.0
2008-10-16 22:44:00,0.6891,0.6892,0.6891,0.6892,25140000.0
2008-10-16 22:45:00,0.689,0.6892,0.6889,0.6889,25140000.0
2008-10-16 22:46:00,0.6888,0.6888,0.6885,0.6886,25140000.0
2008-10-16 22:47:00,0.6884,0.6889,0.6879,0.6888,25140000.0
2008-10-16 22:48:00,0.6887,0.6889,0.6887,0.6888,25140000.0
2008-10-16 22:49:00,0.6889,0.6893,0.6888,0.689,25140000.0
2008-10-16 22:50:00,0.6891,0.6892,0.6891,0.6891,25140000.0
2008-10-16 22:51:00,0.6892,0.6892,0.6892,0.6892,25140000.0
2008-10-16 22:52:00,0.6891,0.6891,0.6891,0.6891,25140000.0
2008-10-16 22:53:00,0.6892,0.6895,0.6891,0.6894,25140000.0
2008-10-16 22:54:00,0.6893,0.6895,0.6893,0.6894,25140000.0
2008-10-16 22:55:00,0.6893,0.6894,0.6893,0.6894,25140000.0
2008-10-16 22:56:00,0.6896,0.6902,0.6894,0.6902,25140000.0
2008-10-16 22:58:00,0.6903,0.6909,0.6902,0.6907,25140000.0
2008-10-16 22:59:00,0.6906,0.6908,0.6904,0.6908,25140000.0
2008-10-16 23:00:00,0.6909,0.6915,0.6909,0.6915,25140000.0
2008-10-16 23:01:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-10-16 23:02:00,0.6916,0.6924,0.6915,0.6924,25140000.0
2008-10-16 23:03:00,0.6922,0.6922,0.6921,0.6922,25140000.0
2008-10-16 23:04:00,0.6921,0.6945,0.6921,0.6941,25140000.0
2008-10-16 23:05:00,0.694,0.6941,0.6927,0.6934,25140000.0
2008-10-16 23:06:00,0.6933,0.6933,0.6927,0.6927,25140000.0
2008-10-16 23:07:00,0.6931,0.6932,0.6926,0.6931,25140000.0
2008-10-16 23:08:00,0.6929,0.6931,0.6927,0.693,25140000.0
2008-10-16 23:09:00,0.6929,0.6937,0.6929,0.6933,25140000.0
2008-10-16 23:10:00,0.6934,0.6934,0.6933,0.6933,25140000.0
2008-10-16 23:11:00,0.6932,0.6932,0.6928,0.6928,25140000.0
2008-10-16 23:12:00,0.6927,0.693,0.6927,0.693,25140000.0
2008-10-16 23:13:00,0.6929,0.6929,0.6929,0.6929,25140000.0
2008-10-16 23:14:00,0.693,0.693,0.693,0.693,25140000.0
2008-10-16 23:15:00,0.6928,0.6929,0.6928,0.6929,25140000.0
2008-10-16 23:16:00,0.693,0.693,0.6928,0.6928,25140000.0
2008-10-16 23:17:00,0.6927,0.6927,0.6927,0.6927,25140000.0
2008-10-16 23:18:00,0.6928,0.6933,0.6928,0.6933,25140000.0
2008-10-16 23:19:00,0.693,0.6933,0.693,0.6932,25140000.0
2008-10-16 23:20:00,0.693,0.693,0.693,0.693,25140000.0
2008-10-16 23:21:00,0.6932,0.6932,0.6926,0.6926,25140000.0
2008-10-16 23:22:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-10-16 23:23:00,0.6924,0.6926,0.6922,0.6926,25140000.0
2008-10-16 23:24:00,0.6925,0.6927,0.6925,0.6927,25140000.0
2008-10-16 23:25:00,0.6928,0.6928,0.6926,0.6927,25140000.0
2008-10-16 23:26:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2008-10-16 23:27:00,0.693,0.693,0.693,0.693,25140000.0
2008-10-16 23:28:00,0.6928,0.6928,0.6928,0.6928,25140000.0
2008-10-16 23:29:00,0.6927,0.6927,0.6927,0.6927,25140000.0
2008-10-16 23:30:00,0.6924,0.6927,0.6924,0.6927,25140000.0
2008-10-16 23:31:00,0.6924,0.6925,0.6924,0.6925,25140000.0
2008-10-16 23:32:00,0.6926,0.6929,0.6926,0.6926,25140000.0
2008-10-16 23:33:00,0.6927,0.6931,0.6926,0.6927,25140000.0
2008-10-16 23:34:00,0.6926,0.6926,0.6923,0.6924,25140000.0
2008-10-16 23:35:00,0.6923,0.6924,0.6921,0.6921,25140000.0
2008-10-16 23:37:00,0.6919,0.6919,0.6908,0.6908,25140000.0
2008-10-16 23:38:00,0.6913,0.6913,0.6908,0.6908,25140000.0
2008-10-16 23:39:00,0.6906,0.6907,0.6899,0.6901,25140000.0
2008-10-16 23:40:00,0.6899,0.6899,0.6895,0.6895,25140000.0
2008-10-16 23:41:00,0.6896,0.6899,0.6893,0.6899,25140000.0
2008-10-16 23:42:00,0.69,0.6903,0.6898,0.6899,25140000.0
2008-10-16 23:43:00,0.6902,0.6923,0.6902,0.6912,25140000.0
2008-10-16 23:44:00,0.6909,0.6909,0.6907,0.6907,25140000.0
2008-10-16 23:45:00,0.6909,0.6912,0.6906,0.6906,25140000.0
2008-10-16 23:46:00,0.6904,0.6904,0.6892,0.6894,25140000.0
2008-10-16 23:47:00,0.6892,0.6897,0.6892,0.6896,25140000.0
2008-10-16 23:48:00,0.6895,0.6895,0.6877,0.6877,25140000.0
2008-10-16 23:49:00,0.6879,0.6882,0.6879,0.6881,25140000.0
2008-10-16 23:50:00,0.6887,0.6889,0.6887,0.6887,25140000.0
2008-10-16 23:51:00,0.6885,0.6887,0.6878,0.6881,25140000.0
2008-10-16 23:52:00,0.6882,0.6882,0.6882,0.6882,25140000.0
2008-10-16 23:53:00,0.6883,0.6883,0.6882,0.6883,25140000.0
2008-10-16 23:54:00,0.6884,0.6899,0.6884,0.6899,25140000.0
2008-10-16 23:55:00,0.69,0.69,0.6891,0.6891,25140000.0
2008-10-16 23:56:00,0.6892,0.6895,0.6892,0.6895,25140000.0
2008-10-16 23:57:00,0.6893,0.6893,0.6888,0.689,25140000.0
2008-10-16 23:58:00,0.6891,0.6891,0.6888,0.6888,25140000.0
2008-10-16 23:59:00,0.6889,0.6893,0.6889,0.6892,25140000.0
2008-10-17 00:00:00,0.6894,0.6894,0.6891,0.6894,25140000.0
2008-10-17 00:01:00,0.6892,0.6893,0.6892,0.6892,25140000.0
2008-10-17 00:02:00,0.6893,0.6896,0.6893,0.6893,25140000.0
2008-10-17 00:03:00,0.6892,0.6893,0.6886,0.6889,25140000.0
2008-10-17 00:04:00,0.689,0.689,0.6887,0.6887,25140000.0
2008-10-17 00:05:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2008-10-17 00:06:00,0.6889,0.6889,0.6887,0.6887,25140000.0
2008-10-17 00:07:00,0.6888,0.6888,0.6885,0.6885,25140000.0
2008-10-17 00:08:00,0.6887,0.6889,0.6884,0.6885,25140000.0
2008-10-17 00:09:00,0.6888,0.6888,0.6883,0.6883,25140000.0
2008-10-17 00:10:00,0.6884,0.6884,0.6881,0.6881,25140000.0
2008-10-17 00:11:00,0.6878,0.6881,0.6877,0.688,25140000.0
2008-10-17 00:12:00,0.6881,0.6882,0.6876,0.6877,25140000.0
2008-10-17 00:13:00,0.6879,0.6881,0.687,0.687,25140000.0
2008-10-17 00:14:00,0.6871,0.6871,0.6864,0.6865,25140000.0
2008-10-17 00:15:00,0.687,0.687,0.6857,0.6861,25140000.0
2008-10-17 00:16:00,0.6863,0.6864,0.6861,0.6862,25140000.0
2008-10-17 00:17:00,0.6863,0.6865,0.6863,0.6864,25140000.0
2008-10-17 00:18:00,0.6866,0.6869,0.6863,0.6869,25140000.0
2008-10-17 00:19:00,0.6868,0.6874,0.6862,0.6866,25140000.0
2008-10-17 00:20:00,0.6864,0.6864,0.6857,0.6857,25140000.0
2008-10-17 00:21:00,0.686,0.686,0.685,0.6851,25140000.0
2008-10-17 00:22:00,0.6848,0.6848,0.6847,0.6848,25140000.0
2008-10-17 00:23:00,0.6849,0.6849,0.6846,0.6846,25140000.0
2008-10-17 00:24:00,0.6845,0.6852,0.6844,0.6852,25140000.0
2008-10-17 00:25:00,0.685,0.6852,0.6842,0.6843,25140000.0
2008-10-17 00:26:00,0.6845,0.6847,0.6842,0.6847,25140000.0
2008-10-17 00:27:00,0.6846,0.6847,0.6845,0.6847,25140000.0
2008-10-17 00:28:00,0.6848,0.6848,0.6842,0.6843,25140000.0
2008-10-17 00:29:00,0.6844,0.6847,0.6844,0.6844,25140000.0
2008-10-17 00:30:00,0.6842,0.6843,0.6838,0.6838,25140000.0
2008-10-17 00:31:00,0.684,0.6842,0.6839,0.6841,25140000.0
2008-10-17 00:32:00,0.684,0.6847,0.684,0.6847,25140000.0
2008-10-17 00:33:00,0.6848,0.6854,0.6845,0.6851,25140000.0
2008-10-17 00:34:00,0.685,0.685,0.6844,0.6844,25140000.0
2008-10-17 00:35:00,0.6845,0.6852,0.6845,0.6848,25140000.0
2008-10-17 00:36:00,0.6847,0.6848,0.6847,0.6848,25140000.0
2008-10-17 00:37:00,0.6847,0.6852,0.6847,0.6851,25140000.0
2008-10-17 00:38:00,0.6852,0.6855,0.6852,0.6853,25140000.0
2008-10-17 00:39:00,0.6852,0.6854,0.6851,0.6854,25140000.0
2008-10-17 00:40:00,0.6855,0.6856,0.6855,0.6855,25140000.0
2008-10-17 00:41:00,0.6853,0.6855,0.685,0.6855,25140000.0
2008-10-17 00:42:00,0.6856,0.6857,0.6856,0.6856,25140000.0
2008-10-17 00:43:00,0.6855,0.6856,0.6854,0.6854,25140000.0
2008-10-17 00:44:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-10-17 00:45:00,0.6853,0.6853,0.6844,0.6844,25140000.0
2008-10-17 00:46:00,0.6843,0.6843,0.6822,0.6824,25140000.0
2008-10-17 00:47:00,0.6823,0.6827,0.682,0.6826,25140000.0
2008-10-17 00:48:00,0.6827,0.6827,0.6824,0.6824,25140000.0
2008-10-17 00:49:00,0.6825,0.6826,0.682,0.682,25140000.0
2008-10-17 00:50:00,0.6818,0.682,0.6815,0.6818,25140000.0
2008-10-17 00:51:00,0.6815,0.6826,0.6815,0.6822,25140000.0
2008-10-17 00:52:00,0.6823,0.6825,0.6823,0.6824,25140000.0
2008-10-17 00:53:00,0.6826,0.6833,0.6821,0.6831,25140000.0
2008-10-17 00:54:00,0.6833,0.6838,0.6833,0.6835,25140000.0
2008-10-17 00:55:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-10-17 00:56:00,0.6838,0.6842,0.6837,0.684,25140000.0
2008-10-17 00:57:00,0.6842,0.6846,0.6842,0.6846,25140000.0
2008-10-17 00:58:00,0.6845,0.6847,0.6845,0.6846,25140000.0
2008-10-17 00:59:00,0.6847,0.6847,0.6845,0.6845,25140000.0
2008-10-17 01:00:00,0.6844,0.685,0.6843,0.685,25140000.0
2008-10-17 01:01:00,0.6848,0.6853,0.6848,0.6853,25140000.0
2008-10-17 01:02:00,0.6854,0.6855,0.6853,0.6854,25140000.0
2008-10-17 01:03:00,0.6853,0.6855,0.6852,0.6855,25140000.0
2008-10-17 01:04:00,0.6853,0.6857,0.6853,0.6853,25140000.0
2008-10-17 01:05:00,0.6852,0.6857,0.6851,0.6856,25140000.0
2008-10-17 01:06:00,0.6857,0.6858,0.6856,0.6857,25140000.0
2008-10-17 01:07:00,0.6859,0.6867,0.6859,0.6864,25140000.0
2008-10-17 01:08:00,0.6865,0.6868,0.6865,0.6868,25140000.0
2008-10-17 01:09:00,0.6867,0.6873,0.6867,0.6873,25140000.0
2008-10-17 01:10:00,0.6874,0.6882,0.6874,0.6877,25140000.0
2008-10-17 01:11:00,0.6875,0.6877,0.6872,0.6877,25140000.0
2008-10-17 01:12:00,0.6876,0.6878,0.6876,0.6878,25140000.0
2008-10-17 01:13:00,0.688,0.688,0.6878,0.6878,25140000.0
2008-10-17 01:14:00,0.6877,0.6884,0.6877,0.6883,25140000.0
2008-10-17 01:15:00,0.6882,0.6886,0.6881,0.6884,25140000.0
2008-10-17 01:16:00,0.6883,0.6884,0.688,0.688,25140000.0
2008-10-17 01:17:00,0.6878,0.688,0.6874,0.6874,25140000.0
2008-10-17 01:18:00,0.6875,0.6876,0.6871,0.6872,25140000.0
2008-10-17 01:19:00,0.6871,0.6873,0.6871,0.6873,25140000.0
2008-10-17 01:20:00,0.6874,0.6875,0.6873,0.6874,25140000.0
2008-10-17 01:21:00,0.6875,0.6876,0.6873,0.6876,25140000.0
2008-10-17 01:22:00,0.6875,0.6875,0.6874,0.6874,25140000.0
2008-10-17 01:23:00,0.6873,0.6874,0.6871,0.6873,25140000.0
2008-10-17 01:24:00,0.6872,0.6872,0.687,0.687,25140000.0
2008-10-17 01:25:00,0.6868,0.6871,0.6867,0.687,25140000.0
2008-10-17 01:26:00,0.6869,0.6869,0.6869,0.6869,25140000.0
2008-10-17 01:27:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-10-17 01:28:00,0.687,0.6871,0.6869,0.6871,25140000.0
2008-10-17 01:29:00,0.687,0.687,0.687,0.687,25140000.0
2008-10-17 01:30:00,0.6868,0.6871,0.6868,0.6871,25140000.0
2008-10-17 01:31:00,0.6868,0.6873,0.6868,0.6872,25140000.0
2008-10-17 01:32:00,0.6871,0.6873,0.6871,0.6872,25140000.0
2008-10-17 01:33:00,0.6873,0.6876,0.6873,0.6874,25140000.0
2008-10-17 01:34:00,0.6873,0.6873,0.6872,0.6873,25140000.0
2008-10-17 01:35:00,0.6875,0.6875,0.6874,0.6875,25140000.0
2008-10-17 01:36:00,0.6874,0.6877,0.6873,0.6874,25140000.0
2008-10-17 01:37:00,0.6875,0.6875,0.6875,0.6875,25140000.0
2008-10-17 01:38:00,0.6874,0.6874,0.6873,0.6873,25140000.0
2008-10-17 01:39:00,0.6872,0.6873,0.6868,0.6868,25140000.0
2008-10-17 01:40:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-10-17 01:41:00,0.6868,0.6868,0.6852,0.6852,25140000.0
2008-10-17 01:42:00,0.6858,0.686,0.684,0.685,25140000.0
2008-10-17 01:43:00,0.6853,0.6853,0.6843,0.6843,25140000.0
2008-10-17 01:44:00,0.6844,0.6852,0.6843,0.6852,25140000.0
2008-10-17 01:45:00,0.6853,0.6862,0.6853,0.6862,25140000.0
2008-10-17 01:46:00,0.686,0.686,0.685,0.6852,25140000.0
2008-10-17 01:47:00,0.6851,0.6856,0.685,0.6854,25140000.0
2008-10-17 01:48:00,0.6853,0.6858,0.6853,0.6858,25140000.0
2008-10-17 01:49:00,0.6857,0.6857,0.6857,0.6857,25140000.0
2008-10-17 01:50:00,0.6855,0.6856,0.6852,0.6854,25140000.0
2008-10-17 01:51:00,0.6851,0.6855,0.6851,0.6851,25140000.0
2008-10-17 01:52:00,0.685,0.6855,0.685,0.6853,25140000.0
2008-10-17 01:53:00,0.6852,0.6856,0.6852,0.6855,25140000.0
2008-10-17 01:54:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-10-17 01:55:00,0.6855,0.6857,0.6855,0.6857,25140000.0
2008-10-17 01:56:00,0.6856,0.6857,0.6856,0.6857,25140000.0
2008-10-17 01:57:00,0.6855,0.6864,0.6855,0.6862,25140000.0
2008-10-17 01:58:00,0.6863,0.6867,0.686,0.6866,25140000.0
2008-10-17 01:59:00,0.6865,0.6865,0.6862,0.6863,25140000.0
2008-10-17 02:00:00,0.6864,0.6864,0.6863,0.6864,25140000.0
2008-10-17 02:01:00,0.6865,0.6865,0.6863,0.6864,25140000.0
2008-10-17 02:02:00,0.6863,0.6865,0.6863,0.6865,25140000.0
2008-10-17 02:03:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-10-17 02:04:00,0.6867,0.6868,0.6867,0.6868,25140000.0
2008-10-17 02:05:00,0.6867,0.6871,0.6867,0.6868,25140000.0
2008-10-17 02:06:00,0.6871,0.6873,0.687,0.6873,25140000.0
2008-10-17 02:07:00,0.6874,0.6878,0.6874,0.6878,25140000.0
2008-10-17 02:08:00,0.6877,0.6878,0.6876,0.6877,25140000.0
2008-10-17 02:09:00,0.6876,0.6877,0.6876,0.6877,25140000.0
2008-10-17 02:10:00,0.6876,0.6881,0.6876,0.6878,25140000.0
2008-10-17 02:11:00,0.688,0.6887,0.688,0.6887,25140000.0
2008-10-17 02:12:00,0.6886,0.6901,0.6886,0.69,25140000.0
2008-10-17 02:13:00,0.6898,0.6906,0.6898,0.6904,25140000.0
2008-10-17 02:14:00,0.6903,0.6906,0.69,0.6904,25140000.0
2008-10-17 02:15:00,0.6905,0.6911,0.6902,0.6911,25140000.0
2008-10-17 02:16:00,0.6912,0.6917,0.6912,0.6915,25140000.0
2008-10-17 02:17:00,0.6916,0.6917,0.6908,0.6908,25140000.0
2008-10-17 02:18:00,0.6906,0.6907,0.6901,0.6906,25140000.0
2008-10-17 02:19:00,0.6907,0.6914,0.6907,0.6908,25140000.0
2008-10-17 02:20:00,0.6907,0.691,0.6906,0.691,25140000.0
2008-10-17 02:21:00,0.6908,0.6911,0.6906,0.6911,25140000.0
2008-10-17 02:22:00,0.691,0.691,0.6903,0.6903,25140000.0
2008-10-17 02:23:00,0.6904,0.6908,0.6903,0.6908,25140000.0
2008-10-17 02:24:00,0.691,0.6916,0.6906,0.6907,25140000.0
2008-10-17 02:25:00,0.6906,0.6908,0.6903,0.6908,25140000.0
2008-10-17 02:26:00,0.6907,0.6914,0.6907,0.6914,25140000.0
2008-10-17 02:27:00,0.6915,0.6923,0.6914,0.6923,25140000.0
2008-10-17 02:28:00,0.6925,0.6925,0.6915,0.6918,25140000.0
2008-10-17 02:29:00,0.6917,0.6918,0.6917,0.6917,25140000.0
2008-10-17 02:30:00,0.6918,0.6918,0.6915,0.6915,25140000.0
2008-10-17 02:31:00,0.6914,0.6918,0.6912,0.6916,25140000.0
2008-10-17 02:32:00,0.6915,0.6916,0.6911,0.6913,25140000.0
2008-10-17 02:33:00,0.6914,0.6914,0.6903,0.6907,25140000.0
2008-10-17 02:34:00,0.6905,0.6908,0.6903,0.6908,25140000.0
2008-10-17 02:35:00,0.6905,0.6914,0.6905,0.6908,25140000.0
2008-10-17 02:36:00,0.691,0.6912,0.691,0.6912,25140000.0
2008-10-17 02:37:00,0.6911,0.6914,0.6908,0.6914,25140000.0
2008-10-17 02:38:00,0.6913,0.6915,0.6911,0.6911,25140000.0
2008-10-17 02:39:00,0.6912,0.6914,0.691,0.6911,25140000.0
2008-10-17 02:40:00,0.6912,0.6912,0.6908,0.6908,25140000.0
2008-10-17 02:41:00,0.691,0.6911,0.6908,0.6908,25140000.0
2008-10-17 02:42:00,0.6907,0.691,0.6903,0.6904,25140000.0
2008-10-17 02:43:00,0.6906,0.6906,0.6901,0.6903,25140000.0
2008-10-17 02:44:00,0.6902,0.6904,0.6901,0.6903,25140000.0
2008-10-17 02:45:00,0.6904,0.691,0.6903,0.6908,25140000.0
2008-10-17 02:46:00,0.691,0.6917,0.691,0.6913,25140000.0
2008-10-17 02:47:00,0.6912,0.6918,0.6912,0.6918,25140000.0
2008-10-17 02:48:00,0.6917,0.6917,0.6911,0.6911,25140000.0
2008-10-17 02:49:00,0.691,0.6914,0.6908,0.6912,25140000.0
2008-10-17 02:50:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-10-17 02:51:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-10-17 02:52:00,0.6908,0.6912,0.6908,0.6908,25140000.0
2008-10-17 02:53:00,0.6907,0.6908,0.6903,0.6906,25140000.0
2008-10-17 02:54:00,0.6904,0.6906,0.6887,0.6887,25140000.0
2008-10-17 02:55:00,0.6888,0.6907,0.6888,0.6889,25140000.0
2008-10-17 02:56:00,0.6888,0.6894,0.6886,0.6892,25140000.0
2008-10-17 02:57:00,0.6891,0.6891,0.6884,0.6885,25140000.0
2008-10-17 02:58:00,0.6886,0.6896,0.6886,0.6888,25140000.0
2008-10-17 02:59:00,0.689,0.6896,0.689,0.6892,25140000.0
2008-10-17 03:00:00,0.6893,0.6902,0.6893,0.69,25140000.0
2008-10-17 03:01:00,0.6898,0.6907,0.6898,0.6902,25140000.0
2008-10-17 03:02:00,0.6904,0.6912,0.6903,0.6907,25140000.0
2008-10-17 03:03:00,0.6908,0.6912,0.6906,0.691,25140000.0
2008-10-17 03:04:00,0.6911,0.6913,0.6911,0.6913,25140000.0
2008-10-17 03:05:00,0.6914,0.6916,0.6911,0.6912,25140000.0
2008-10-17 03:06:00,0.6913,0.6917,0.6913,0.6913,25140000.0
2008-10-17 03:07:00,0.6912,0.6914,0.6911,0.6913,25140000.0
2008-10-17 03:08:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-10-17 03:09:00,0.6912,0.6913,0.691,0.691,25140000.0
2008-10-17 03:10:00,0.6908,0.6908,0.6904,0.6905,25140000.0
2008-10-17 03:11:00,0.6907,0.6907,0.69,0.6906,25140000.0
2008-10-17 03:12:00,0.6907,0.6915,0.6907,0.6912,25140000.0
2008-10-17 03:13:00,0.6913,0.6917,0.6913,0.6916,25140000.0
2008-10-17 03:14:00,0.6915,0.6921,0.6915,0.6916,25140000.0
2008-10-17 03:15:00,0.6918,0.6921,0.6918,0.6918,25140000.0
2008-10-17 03:16:00,0.692,0.6921,0.6918,0.692,25140000.0
2008-10-17 03:17:00,0.6921,0.6923,0.6918,0.6918,25140000.0
2008-10-17 03:18:00,0.6917,0.6918,0.6914,0.6916,25140000.0
2008-10-17 03:19:00,0.6915,0.6918,0.6915,0.6918,25140000.0
2008-10-17 03:20:00,0.6921,0.6924,0.6918,0.6923,25140000.0
2008-10-17 03:21:00,0.692,0.6925,0.6918,0.6924,25140000.0
2008-10-17 03:22:00,0.6925,0.6926,0.6921,0.6921,25140000.0
2008-10-17 03:23:00,0.6922,0.6922,0.6918,0.6918,25140000.0
2008-10-17 03:24:00,0.6917,0.6923,0.6916,0.6922,25140000.0
2008-10-17 03:25:00,0.6923,0.6927,0.6922,0.6922,25140000.0
2008-10-17 03:26:00,0.6921,0.6923,0.692,0.6921,25140000.0
2008-10-17 03:27:00,0.6922,0.6927,0.6922,0.6924,25140000.0
2008-10-17 03:28:00,0.6927,0.6933,0.6925,0.6932,25140000.0
2008-10-17 03:29:00,0.6931,0.6944,0.6931,0.6939,25140000.0
2008-10-17 03:30:00,0.6938,0.6943,0.6936,0.6943,25140000.0
2008-10-17 03:31:00,0.6945,0.6952,0.6944,0.695,25140000.0
2008-10-17 03:32:00,0.6951,0.6959,0.6946,0.6959,25140000.0
2008-10-17 03:33:00,0.6963,0.6966,0.6955,0.6961,25140000.0
2008-10-17 03:34:00,0.6959,0.6966,0.6956,0.6966,25140000.0
2008-10-17 03:35:00,0.6965,0.6976,0.6962,0.6973,25140000.0
2008-10-17 03:36:00,0.6972,0.6982,0.6963,0.6982,25140000.0
2008-10-17 03:37:00,0.6985,0.6985,0.6974,0.6975,25140000.0
2008-10-17 03:38:00,0.6976,0.6981,0.6976,0.6977,25140000.0
2008-10-17 03:39:00,0.6978,0.6978,0.6969,0.6969,25140000.0
2008-10-17 03:40:00,0.6971,0.6972,0.6966,0.6969,25140000.0
2008-10-17 03:41:00,0.6968,0.6968,0.6961,0.6962,25140000.0
2008-10-17 03:42:00,0.6963,0.6964,0.6959,0.6959,25140000.0
2008-10-17 03:43:00,0.6957,0.6957,0.6946,0.6947,25140000.0
2008-10-17 03:44:00,0.6946,0.6955,0.694,0.6954,25140000.0
2008-10-17 03:45:00,0.6955,0.6957,0.6949,0.6949,25140000.0
2008-10-17 03:46:00,0.6947,0.6947,0.6943,0.6946,25140000.0
2008-10-17 03:47:00,0.6945,0.6951,0.6945,0.6949,25140000.0
2008-10-17 03:48:00,0.6948,0.6949,0.6942,0.6942,25140000.0
2008-10-17 03:49:00,0.6941,0.6947,0.6941,0.6947,25140000.0
2008-10-17 03:50:00,0.6946,0.6948,0.6944,0.6945,25140000.0
2008-10-17 03:51:00,0.6947,0.6948,0.6933,0.6933,25140000.0
2008-10-17 03:52:00,0.6932,0.6947,0.6931,0.6938,25140000.0
2008-10-17 03:53:00,0.6941,0.6943,0.6932,0.6934,25140000.0
2008-10-17 03:54:00,0.6933,0.6943,0.6933,0.6942,25140000.0
2008-10-17 03:55:00,0.6949,0.6952,0.6942,0.6946,25140000.0
2008-10-17 03:56:00,0.6945,0.6948,0.6943,0.6946,25140000.0
2008-10-17 03:57:00,0.6945,0.6948,0.6945,0.6948,25140000.0
2008-10-17 03:58:00,0.6949,0.6953,0.6948,0.6953,25140000.0
2008-10-17 03:59:00,0.6952,0.6958,0.6952,0.6957,25140000.0
2008-10-17 04:00:00,0.6956,0.6962,0.6956,0.6957,25140000.0
2008-10-17 04:01:00,0.6956,0.6959,0.6954,0.6954,25140000.0
2008-10-17 04:02:00,0.6955,0.6961,0.6954,0.6957,25140000.0
2008-10-17 04:03:00,0.6959,0.6959,0.6957,0.6958,25140000.0
2008-10-17 04:04:00,0.6959,0.6959,0.6956,0.6956,25140000.0
2008-10-17 04:05:00,0.6953,0.6957,0.6948,0.6951,25140000.0
2008-10-17 04:06:00,0.6949,0.6949,0.6946,0.6947,25140000.0
2008-10-17 04:07:00,0.6946,0.6947,0.6945,0.6947,25140000.0
2008-10-17 04:08:00,0.6948,0.6949,0.6947,0.6948,25140000.0
2008-10-17 04:09:00,0.6947,0.6947,0.6942,0.6943,25140000.0
2008-10-17 04:10:00,0.6942,0.6943,0.6933,0.6934,25140000.0
2008-10-17 04:11:00,0.6933,0.6941,0.6931,0.6939,25140000.0
2008-10-17 04:12:00,0.6941,0.6941,0.6936,0.6937,25140000.0
2008-10-17 04:13:00,0.6936,0.6937,0.6932,0.6937,25140000.0
2008-10-17 04:14:00,0.6941,0.6952,0.6939,0.6949,25140000.0
2008-10-17 04:15:00,0.6951,0.6951,0.6947,0.6947,25140000.0
2008-10-17 04:16:00,0.6946,0.6947,0.6945,0.6946,25140000.0
2008-10-17 04:17:00,0.6942,0.6942,0.6933,0.6938,25140000.0
2008-10-17 04:18:00,0.6939,0.6941,0.6938,0.6939,25140000.0
2008-10-17 04:19:00,0.6938,0.6942,0.6937,0.6942,25140000.0
2008-10-17 04:20:00,0.6941,0.6941,0.6939,0.6939,25140000.0
2008-10-17 04:21:00,0.6938,0.6939,0.6934,0.6938,25140000.0
2008-10-17 04:22:00,0.6939,0.6941,0.6939,0.6939,25140000.0
2008-10-17 04:23:00,0.6938,0.6939,0.6937,0.6938,25140000.0
2008-10-17 04:24:00,0.6939,0.6939,0.6936,0.6939,25140000.0
2008-10-17 04:25:00,0.6938,0.6939,0.6937,0.6938,25140000.0
2008-10-17 04:26:00,0.6937,0.6937,0.6934,0.6934,25140000.0
2008-10-17 04:27:00,0.6935,0.6935,0.6928,0.6931,25140000.0
2008-10-17 04:28:00,0.693,0.6931,0.6927,0.6929,25140000.0
2008-10-17 04:29:00,0.6927,0.6927,0.6923,0.6923,25140000.0
2008-10-17 04:30:00,0.6924,0.6931,0.6923,0.6931,25140000.0
2008-10-17 04:31:00,0.693,0.6935,0.6928,0.6934,25140000.0
2008-10-17 04:32:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2008-10-17 04:33:00,0.6932,0.6932,0.6931,0.6932,25140000.0
2008-10-17 04:34:00,0.6934,0.6939,0.6934,0.6939,25140000.0
2008-10-17 04:35:00,0.6937,0.6942,0.6932,0.6933,25140000.0
2008-10-17 04:36:00,0.6935,0.6938,0.6935,0.6935,25140000.0
2008-10-17 04:37:00,0.6936,0.6941,0.6935,0.6941,25140000.0
2008-10-17 04:38:00,0.694,0.6941,0.6939,0.6939,25140000.0
2008-10-17 04:39:00,0.6938,0.6941,0.6938,0.6939,25140000.0
2008-10-17 04:40:00,0.694,0.694,0.6938,0.6939,25140000.0
2008-10-17 04:41:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2008-10-17 04:42:00,0.6941,0.6941,0.6938,0.6939,25140000.0
2008-10-17 04:43:00,0.6941,0.6943,0.6941,0.6943,25140000.0
2008-10-17 04:44:00,0.6945,0.6945,0.6938,0.6941,25140000.0
2008-10-17 04:45:00,0.694,0.694,0.6937,0.6939,25140000.0
2008-10-17 04:46:00,0.694,0.6941,0.6939,0.6941,25140000.0
2008-10-17 04:49:00,0.6939,0.6943,0.6938,0.6941,25140000.0
2008-10-17 04:50:00,0.6939,0.6943,0.6939,0.6941,25140000.0
2008-10-17 04:51:00,0.6942,0.6943,0.6941,0.6942,25140000.0
2008-10-17 04:52:00,0.6941,0.6942,0.6933,0.6939,25140000.0
2008-10-17 04:53:00,0.6941,0.6943,0.6939,0.6942,25140000.0
2008-10-17 04:54:00,0.6943,0.6943,0.6939,0.6943,25140000.0
2008-10-17 04:55:00,0.6942,0.6943,0.6942,0.6943,25140000.0
2008-10-17 04:56:00,0.6944,0.6945,0.6941,0.6943,25140000.0
2008-10-17 04:57:00,0.6942,0.6943,0.6941,0.6941,25140000.0
2008-10-17 04:58:00,0.694,0.6942,0.6939,0.6941,25140000.0
2008-10-17 04:59:00,0.6939,0.6941,0.6939,0.6941,25140000.0
2008-10-17 05:00:00,0.694,0.6942,0.6939,0.6941,25140000.0
2008-10-17 05:01:00,0.6942,0.6945,0.6939,0.6943,25140000.0
2008-10-17 05:02:00,0.6942,0.6945,0.6942,0.6945,25140000.0
2008-10-17 05:03:00,0.6944,0.6944,0.6932,0.6938,25140000.0
2008-10-17 05:04:00,0.6937,0.6941,0.6937,0.6938,25140000.0
2008-10-17 05:05:00,0.6937,0.6939,0.6935,0.6937,25140000.0
2008-10-17 05:06:00,0.6936,0.6942,0.6936,0.6937,25140000.0
2008-10-17 05:07:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2008-10-17 05:09:00,0.694,0.6941,0.6937,0.6941,25140000.0
2008-10-17 05:10:00,0.6943,0.6943,0.6941,0.6941,25140000.0
2008-10-17 05:11:00,0.6939,0.6942,0.6927,0.6929,25140000.0
2008-10-17 05:12:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-10-17 05:13:00,0.6927,0.6934,0.6927,0.693,25140000.0
2008-10-17 05:14:00,0.6931,0.6932,0.693,0.6932,25140000.0
2008-10-17 05:15:00,0.6933,0.6933,0.6931,0.6931,25140000.0
2008-10-17 05:16:00,0.6932,0.6933,0.6932,0.6933,25140000.0
2008-10-17 05:17:00,0.6932,0.6933,0.6931,0.6931,25140000.0
2008-10-17 05:18:00,0.6932,0.6932,0.6931,0.6932,25140000.0
2008-10-17 05:19:00,0.6931,0.6931,0.6931,0.6931,25140000.0
2008-10-17 05:20:00,0.693,0.6932,0.693,0.6931,25140000.0
2008-10-17 05:21:00,0.693,0.6932,0.693,0.6932,25140000.0
2008-10-17 05:22:00,0.6933,0.6939,0.6933,0.6939,25140000.0
2008-10-17 05:23:00,0.6941,0.6946,0.6939,0.6944,25140000.0
2008-10-17 05:24:00,0.6945,0.6945,0.6939,0.6942,25140000.0
2008-10-17 05:25:00,0.6943,0.6943,0.6939,0.6941,25140000.0
2008-10-17 05:26:00,0.6939,0.6942,0.6938,0.6941,25140000.0
2008-10-17 05:27:00,0.6942,0.6942,0.6941,0.6942,25140000.0
2008-10-17 05:28:00,0.6943,0.6946,0.6942,0.6945,25140000.0
2008-10-17 05:29:00,0.6944,0.6946,0.6944,0.6945,25140000.0
2008-10-17 05:30:00,0.6946,0.6948,0.6945,0.6948,25140000.0
2008-10-17 05:31:00,0.6947,0.6949,0.6946,0.6948,25140000.0
2008-10-17 05:32:00,0.6949,0.6951,0.6948,0.6951,25140000.0
2008-10-17 05:33:00,0.6952,0.6952,0.6941,0.6941,25140000.0
2008-10-17 05:34:00,0.6945,0.6947,0.6945,0.6946,25140000.0
2008-10-17 05:35:00,0.6945,0.6947,0.6945,0.6946,25140000.0
2008-10-17 05:36:00,0.6945,0.6946,0.6939,0.6942,25140000.0
2008-10-17 05:37:00,0.6941,0.6941,0.6937,0.6938,25140000.0
2008-10-17 05:38:00,0.6937,0.6937,0.6931,0.6935,25140000.0
2008-10-17 05:39:00,0.6934,0.6934,0.6926,0.6928,25140000.0
2008-10-17 05:40:00,0.6931,0.6931,0.693,0.693,25140000.0
2008-10-17 05:41:00,0.6927,0.6928,0.6924,0.6927,25140000.0
2008-10-17 05:42:00,0.6926,0.6931,0.6926,0.6927,25140000.0
2008-10-17 05:43:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2008-10-17 05:44:00,0.6925,0.6925,0.6921,0.6922,25140000.0
2008-10-17 05:45:00,0.6921,0.6922,0.6918,0.6922,25140000.0
2008-10-17 05:46:00,0.6923,0.6935,0.6922,0.6935,25140000.0
2008-10-17 05:47:00,0.6931,0.6931,0.6927,0.6927,25140000.0
2008-10-17 05:48:00,0.6928,0.6928,0.6927,0.6928,25140000.0
2008-10-17 05:49:00,0.6929,0.693,0.6928,0.6929,25140000.0
2008-10-17 05:50:00,0.693,0.6937,0.693,0.6934,25140000.0
2008-10-17 05:51:00,0.6932,0.6934,0.6932,0.6933,25140000.0
2008-10-17 05:52:00,0.6932,0.6937,0.6932,0.6936,25140000.0
2008-10-17 05:53:00,0.6935,0.6939,0.6935,0.6937,25140000.0
2008-10-17 05:54:00,0.6936,0.6936,0.6936,0.6936,25140000.0
2008-10-17 05:56:00,0.6935,0.6936,0.6935,0.6936,25140000.0
2008-10-17 05:57:00,0.6937,0.6941,0.6936,0.6937,25140000.0
2008-10-17 05:58:00,0.6936,0.6944,0.6935,0.6937,25140000.0
2008-10-17 05:59:00,0.6936,0.6939,0.6936,0.6939,25140000.0
2008-10-17 06:00:00,0.6937,0.6939,0.6931,0.6932,25140000.0
2008-10-17 06:01:00,0.6935,0.6937,0.6935,0.6937,25140000.0
2008-10-17 06:02:00,0.6938,0.6938,0.6931,0.6933,25140000.0
2008-10-17 06:03:00,0.6932,0.6932,0.6929,0.693,25140000.0
2008-10-17 06:04:00,0.6932,0.6932,0.6931,0.6931,25140000.0
2008-10-17 06:05:00,0.693,0.693,0.693,0.693,25140000.0
2008-10-17 06:06:00,0.6931,0.6931,0.693,0.693,25140000.0
2008-10-17 06:07:00,0.6929,0.6932,0.6929,0.6931,25140000.0
2008-10-17 06:08:00,0.6932,0.6933,0.6931,0.6931,25140000.0
2008-10-17 06:09:00,0.693,0.6931,0.693,0.693,25140000.0
2008-10-17 06:10:00,0.6929,0.693,0.6928,0.6929,25140000.0
2008-10-17 06:11:00,0.693,0.693,0.6929,0.693,25140000.0
2008-10-17 06:12:00,0.6929,0.6933,0.6929,0.6929,25140000.0
2008-10-17 06:13:00,0.693,0.693,0.6927,0.6928,25140000.0
2008-10-17 06:14:00,0.6929,0.6931,0.6929,0.6931,25140000.0
2008-10-17 06:15:00,0.6929,0.693,0.6928,0.6928,25140000.0
2008-10-17 06:16:00,0.6927,0.6932,0.6927,0.6931,25140000.0
2008-10-17 06:17:00,0.6932,0.6937,0.6929,0.6933,25140000.0
2008-10-17 06:18:00,0.6932,0.6935,0.6931,0.6934,25140000.0
2008-10-17 06:19:00,0.6931,0.6936,0.6931,0.6934,25140000.0
2008-10-17 06:20:00,0.6933,0.6935,0.6932,0.6935,25140000.0
2008-10-17 06:21:00,0.6933,0.6943,0.6933,0.6943,25140000.0
2008-10-17 06:22:00,0.6942,0.6944,0.6941,0.6942,25140000.0
2008-10-17 06:23:00,0.6944,0.6946,0.6942,0.6944,25140000.0
2008-10-17 06:24:00,0.6945,0.6945,0.6941,0.6944,25140000.0
2008-10-17 06:25:00,0.6942,0.6943,0.6942,0.6943,25140000.0
2008-10-17 06:26:00,0.6944,0.6946,0.6943,0.6945,25140000.0
2008-10-17 06:27:00,0.6946,0.6954,0.6946,0.6952,25140000.0
2008-10-17 06:28:00,0.6953,0.6954,0.6943,0.6944,25140000.0
2008-10-17 06:29:00,0.6942,0.6944,0.6939,0.6941,25140000.0
2008-10-17 06:30:00,0.6939,0.6941,0.6927,0.6927,25140000.0
2008-10-17 06:31:00,0.6928,0.6931,0.6925,0.6927,25140000.0
2008-10-17 06:32:00,0.6929,0.6931,0.6925,0.6927,25140000.0
2008-10-17 06:33:00,0.6928,0.6928,0.6901,0.6907,25140000.0
2008-10-17 06:34:00,0.6908,0.6916,0.6908,0.6908,25140000.0
2008-10-17 06:35:00,0.691,0.6911,0.6902,0.6905,25140000.0
2008-10-17 06:36:00,0.6906,0.6907,0.6891,0.6891,25140000.0
2008-10-17 06:37:00,0.6892,0.6892,0.6878,0.688,25140000.0
2008-10-17 06:38:00,0.6878,0.6893,0.6878,0.6886,25140000.0
2008-10-17 06:39:00,0.6887,0.6887,0.6878,0.6887,25140000.0
2008-10-17 06:40:00,0.6888,0.6892,0.6888,0.6891,25140000.0
2008-10-17 06:41:00,0.6887,0.6892,0.6887,0.6888,25140000.0
2008-10-17 06:42:00,0.689,0.6892,0.6888,0.689,25140000.0
2008-10-17 06:43:00,0.6883,0.689,0.6883,0.6888,25140000.0
2008-10-17 06:44:00,0.6885,0.6891,0.6885,0.6888,25140000.0
2008-10-17 06:45:00,0.689,0.6892,0.6887,0.6888,25140000.0
2008-10-17 06:46:00,0.6887,0.6887,0.6875,0.6881,25140000.0
2008-10-17 06:47:00,0.6882,0.6885,0.688,0.6885,25140000.0
2008-10-17 06:48:00,0.6884,0.6888,0.6884,0.6888,25140000.0
2008-10-17 06:49:00,0.6887,0.6888,0.6884,0.6884,25140000.0
2008-10-17 06:50:00,0.6885,0.6888,0.6885,0.6888,25140000.0
2008-10-17 06:51:00,0.689,0.69,0.689,0.69,25140000.0
2008-10-17 06:52:00,0.6901,0.6907,0.69,0.6906,25140000.0
2008-10-17 06:53:00,0.6905,0.6905,0.6894,0.6894,25140000.0
2008-10-17 06:54:00,0.6896,0.6896,0.6892,0.6892,25140000.0
2008-10-17 06:55:00,0.6891,0.6892,0.6884,0.6888,25140000.0
2008-10-17 06:56:00,0.6891,0.6895,0.6891,0.6893,25140000.0
2008-10-17 06:57:00,0.6894,0.6898,0.6894,0.6898,25140000.0
2008-10-17 06:58:00,0.6897,0.6898,0.6896,0.6898,25140000.0
2008-10-17 06:59:00,0.6895,0.6898,0.6892,0.6897,25140000.0
2008-10-17 07:00:00,0.6896,0.6902,0.6896,0.6898,25140000.0
2008-10-17 07:01:00,0.6901,0.6906,0.69,0.6905,25140000.0
2008-10-17 07:02:00,0.6907,0.6924,0.6907,0.6923,25140000.0
2008-10-17 07:03:00,0.6924,0.6926,0.6921,0.6921,25140000.0
2008-10-17 07:04:00,0.692,0.6921,0.6911,0.6914,25140000.0
2008-10-17 07:05:00,0.6915,0.6922,0.6915,0.6918,25140000.0
2008-10-17 07:06:00,0.692,0.6923,0.692,0.6921,25140000.0
2008-10-17 07:07:00,0.6922,0.6926,0.6921,0.6926,25140000.0
2008-10-17 07:08:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-10-17 07:09:00,0.6924,0.6925,0.6918,0.6918,25140000.0
2008-10-17 07:10:00,0.692,0.6922,0.692,0.6921,25140000.0
2008-10-17 07:11:00,0.6922,0.6926,0.6918,0.692,25140000.0
2008-10-17 07:12:00,0.6921,0.6924,0.6921,0.6921,25140000.0
2008-10-17 07:13:00,0.6923,0.6923,0.6918,0.6921,25140000.0
2008-10-17 07:14:00,0.6923,0.6923,0.6911,0.6911,25140000.0
2008-10-17 07:15:00,0.691,0.6911,0.6907,0.6907,25140000.0
2008-10-17 07:16:00,0.6908,0.691,0.6907,0.6907,25140000.0
2008-10-17 07:17:00,0.6908,0.6908,0.6903,0.6906,25140000.0
2008-10-17 07:18:00,0.6907,0.6912,0.6906,0.6912,25140000.0
2008-10-17 07:19:00,0.6911,0.6912,0.6911,0.6911,25140000.0
2008-10-17 07:20:00,0.6913,0.6916,0.6911,0.6912,25140000.0
2008-10-17 07:21:00,0.6911,0.6913,0.691,0.6911,25140000.0
2008-10-17 07:22:00,0.691,0.6911,0.6903,0.6903,25140000.0
2008-10-17 07:23:00,0.6904,0.6907,0.6903,0.6907,25140000.0
2008-10-17 07:24:00,0.6905,0.6906,0.6903,0.6904,25140000.0
2008-10-17 07:25:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-10-17 07:26:00,0.6906,0.6908,0.6905,0.6907,25140000.0
2008-10-17 07:27:00,0.6906,0.6908,0.6906,0.6907,25140000.0
2008-10-17 07:28:00,0.6906,0.6907,0.6904,0.6907,25140000.0
2008-10-17 07:29:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-10-17 07:30:00,0.6904,0.6908,0.6904,0.6904,25140000.0
2008-10-17 07:31:00,0.6903,0.6904,0.6897,0.6901,25140000.0
2008-10-17 07:32:00,0.6898,0.6902,0.6893,0.6896,25140000.0
2008-10-17 07:33:00,0.6897,0.6897,0.6888,0.689,25140000.0
2008-10-17 07:34:00,0.6891,0.6898,0.6891,0.6897,25140000.0
2008-10-17 07:35:00,0.6895,0.6895,0.689,0.6894,25140000.0
2008-10-17 07:36:00,0.6892,0.6892,0.6888,0.6891,25140000.0
2008-10-17 07:37:00,0.6896,0.69,0.6892,0.6893,25140000.0
2008-10-17 07:38:00,0.6894,0.6894,0.6888,0.6891,25140000.0
2008-10-17 07:39:00,0.6892,0.6893,0.6888,0.6891,25140000.0
2008-10-17 07:40:00,0.689,0.6891,0.6885,0.6885,25140000.0
2008-10-17 07:41:00,0.6886,0.6888,0.6886,0.6887,25140000.0
2008-10-17 07:42:00,0.6886,0.6887,0.6884,0.6885,25140000.0
2008-10-17 07:43:00,0.6886,0.6891,0.6886,0.6888,25140000.0
2008-10-17 07:44:00,0.6887,0.6888,0.6885,0.6885,25140000.0
2008-10-17 07:45:00,0.6883,0.6885,0.6881,0.6881,25140000.0
2008-10-17 07:46:00,0.6882,0.6888,0.6882,0.6884,25140000.0
2008-10-17 07:47:00,0.6885,0.6886,0.6882,0.6883,25140000.0
2008-10-17 07:48:00,0.6882,0.6882,0.6878,0.6878,25140000.0
2008-10-17 07:49:00,0.688,0.688,0.6878,0.6878,25140000.0
2008-10-17 07:50:00,0.6879,0.6879,0.6871,0.6871,25140000.0
2008-10-17 07:51:00,0.687,0.6874,0.6865,0.6868,25140000.0
2008-10-17 07:52:00,0.687,0.6873,0.6867,0.6871,25140000.0
2008-10-17 07:53:00,0.6874,0.6877,0.6872,0.6877,25140000.0
2008-10-17 07:54:00,0.6876,0.688,0.6876,0.6877,25140000.0
2008-10-17 07:55:00,0.6876,0.6877,0.6872,0.6872,25140000.0
2008-10-17 07:56:00,0.6873,0.6881,0.6871,0.6876,25140000.0
2008-10-17 07:57:00,0.6877,0.688,0.6877,0.688,25140000.0
2008-10-17 07:58:00,0.6881,0.6884,0.6881,0.6883,25140000.0
2008-10-17 07:59:00,0.6882,0.6888,0.6882,0.6888,25140000.0
2008-10-17 08:00:00,0.689,0.6892,0.6882,0.6888,25140000.0
2008-10-17 08:01:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-10-17 08:02:00,0.6884,0.6886,0.6881,0.6886,25140000.0
2008-10-17 08:03:00,0.6885,0.6885,0.6884,0.6885,25140000.0
2008-10-17 08:04:00,0.6886,0.6892,0.6885,0.6892,25140000.0
2008-10-17 08:05:00,0.6896,0.6896,0.689,0.6892,25140000.0
2008-10-17 08:06:00,0.6893,0.6902,0.6893,0.6902,25140000.0
2008-10-17 08:07:00,0.6903,0.6908,0.6902,0.6904,25140000.0
2008-10-17 08:08:00,0.6902,0.6907,0.6902,0.6905,25140000.0
2008-10-17 08:09:00,0.6906,0.6908,0.6904,0.6905,25140000.0
2008-10-17 08:10:00,0.6906,0.6906,0.6903,0.6906,25140000.0
2008-10-17 08:11:00,0.6907,0.6907,0.6898,0.6898,25140000.0
2008-10-17 08:12:00,0.69,0.6903,0.6898,0.69,25140000.0
2008-10-17 08:13:00,0.6898,0.6898,0.6893,0.6893,25140000.0
2008-10-17 08:14:00,0.6892,0.6896,0.6892,0.6895,25140000.0
2008-10-17 08:15:00,0.6896,0.6901,0.6895,0.6901,25140000.0
2008-10-17 08:16:00,0.6902,0.6903,0.6901,0.6902,25140000.0
2008-10-17 08:17:00,0.6903,0.6908,0.6901,0.6904,25140000.0
2008-10-17 08:18:00,0.6905,0.6908,0.6904,0.6908,25140000.0
2008-10-17 08:19:00,0.6907,0.6907,0.6896,0.6896,25140000.0
2008-10-17 08:20:00,0.6897,0.6897,0.6896,0.6896,25140000.0
2008-10-17 08:21:00,0.6895,0.6898,0.6895,0.6896,25140000.0
2008-10-17 08:22:00,0.6895,0.6896,0.6895,0.6896,25140000.0
2008-10-17 08:23:00,0.6897,0.6898,0.6896,0.6898,25140000.0
2008-10-17 08:24:00,0.69,0.6908,0.69,0.6906,25140000.0
2008-10-17 08:25:00,0.6905,0.6907,0.6901,0.6901,25140000.0
2008-10-17 08:26:00,0.6902,0.6904,0.69,0.6903,25140000.0
2008-10-17 08:27:00,0.6904,0.6905,0.6902,0.6903,25140000.0
2008-10-17 08:28:00,0.6904,0.6904,0.69,0.6901,25140000.0
2008-10-17 08:29:00,0.69,0.6902,0.6896,0.6898,25140000.0
2008-10-17 08:30:00,0.69,0.6902,0.6897,0.6901,25140000.0
2008-10-17 08:31:00,0.6898,0.6904,0.6898,0.69,25140000.0
2008-10-17 08:32:00,0.6901,0.6902,0.69,0.6902,25140000.0
2008-10-17 08:33:00,0.6903,0.6906,0.6902,0.6902,25140000.0
2008-10-17 08:34:00,0.69,0.6904,0.6898,0.6904,25140000.0
2008-10-17 08:35:00,0.6906,0.6906,0.6902,0.6903,25140000.0
2008-10-17 08:36:00,0.6901,0.6901,0.6896,0.6898,25140000.0
2008-10-17 08:37:00,0.69,0.6902,0.6899,0.6902,25140000.0
2008-10-17 08:38:00,0.69,0.6903,0.69,0.6901,25140000.0
2008-10-17 08:39:00,0.6896,0.6897,0.6893,0.6895,25140000.0
2008-10-17 08:40:00,0.6894,0.6894,0.6889,0.6892,25140000.0
2008-10-17 08:41:00,0.6891,0.6891,0.6882,0.6888,25140000.0
2008-10-17 08:42:00,0.6889,0.689,0.6889,0.689,25140000.0
2008-10-17 08:43:00,0.6884,0.6885,0.6881,0.6881,25140000.0
2008-10-17 08:44:00,0.6883,0.6883,0.688,0.6881,25140000.0
2008-10-17 08:45:00,0.6877,0.6881,0.6876,0.6881,25140000.0
2008-10-17 08:46:00,0.6879,0.6883,0.6879,0.688,25140000.0
2008-10-17 08:47:00,0.6879,0.6881,0.6879,0.6881,25140000.0
2008-10-17 08:48:00,0.6882,0.6882,0.6878,0.688,25140000.0
2008-10-17 08:49:00,0.6877,0.6879,0.6877,0.6879,25140000.0
2008-10-17 08:50:00,0.6878,0.688,0.6877,0.688,25140000.0
2008-10-17 08:51:00,0.6882,0.6882,0.6879,0.6879,25140000.0
2008-10-17 08:52:00,0.688,0.688,0.688,0.688,25140000.0
2008-10-17 08:53:00,0.6878,0.688,0.6874,0.6877,25140000.0
2008-10-17 08:54:00,0.6875,0.6875,0.6874,0.6875,25140000.0
2008-10-17 08:55:00,0.6877,0.6877,0.6873,0.6875,25140000.0
2008-10-17 08:56:00,0.6877,0.6878,0.6872,0.6875,25140000.0
2008-10-17 08:57:00,0.6876,0.6876,0.6872,0.6873,25140000.0
2008-10-17 08:58:00,0.6872,0.6872,0.6869,0.6869,25140000.0
2008-10-17 08:59:00,0.6867,0.6867,0.6865,0.6867,25140000.0
2008-10-17 09:00:00,0.6865,0.6865,0.6862,0.6862,25140000.0
2008-10-17 09:01:00,0.6867,0.6867,0.6862,0.6862,25140000.0
2008-10-17 09:02:00,0.6863,0.6863,0.6852,0.6853,25140000.0
2008-10-17 09:03:00,0.6855,0.6858,0.6854,0.6858,25140000.0
2008-10-17 09:04:00,0.6861,0.6861,0.6847,0.6848,25140000.0
2008-10-17 09:05:00,0.6847,0.6847,0.6831,0.6832,25140000.0
2008-10-17 09:06:00,0.6833,0.6839,0.6833,0.6837,25140000.0
2008-10-17 09:08:00,0.6838,0.6838,0.6832,0.6833,25140000.0
2008-10-17 09:09:00,0.6823,0.6824,0.6821,0.6821,25140000.0
2008-10-17 09:10:00,0.682,0.6825,0.682,0.6824,25140000.0
2008-10-17 09:11:00,0.6825,0.6826,0.6823,0.6823,25140000.0
2008-10-17 09:12:00,0.6825,0.6832,0.6824,0.6832,25140000.0
2008-10-17 09:13:00,0.6843,0.6846,0.6842,0.6844,25140000.0
2008-10-17 09:14:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-10-17 09:15:00,0.6844,0.6849,0.6844,0.6847,25140000.0
2008-10-17 09:16:00,0.6845,0.6848,0.6845,0.6846,25140000.0
2008-10-17 09:17:00,0.6845,0.685,0.6845,0.6846,25140000.0
2008-10-17 09:18:00,0.6845,0.685,0.6845,0.685,25140000.0
2008-10-17 09:19:00,0.6851,0.6851,0.6849,0.6851,25140000.0
2008-10-17 09:20:00,0.6852,0.6852,0.685,0.685,25140000.0
2008-10-17 09:21:00,0.6848,0.6848,0.6846,0.6847,25140000.0
2008-10-17 09:22:00,0.6841,0.6842,0.6835,0.6835,25140000.0
2008-10-17 09:23:00,0.6836,0.6837,0.6832,0.6834,25140000.0
2008-10-17 09:24:00,0.6833,0.6834,0.683,0.6834,25140000.0
2008-10-17 09:25:00,0.6835,0.6835,0.6833,0.6835,25140000.0
2008-10-17 09:26:00,0.6831,0.6831,0.6822,0.6822,25140000.0
2008-10-17 09:27:00,0.682,0.682,0.6808,0.6808,25140000.0
2008-10-17 09:28:00,0.681,0.6817,0.6809,0.6815,25140000.0
2008-10-17 09:29:00,0.6817,0.6831,0.6815,0.6826,25140000.0
2008-10-17 09:30:00,0.6818,0.6825,0.6818,0.6825,25140000.0
2008-10-17 09:31:00,0.6824,0.6828,0.6824,0.6828,25140000.0
2008-10-17 09:32:00,0.6826,0.6829,0.6826,0.6829,25140000.0
2008-10-17 09:33:00,0.683,0.6832,0.683,0.683,25140000.0
2008-10-17 09:34:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-10-17 09:35:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-10-17 09:36:00,0.6827,0.6831,0.6827,0.6831,25140000.0
2008-10-17 09:37:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-10-17 09:38:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-10-17 09:39:00,0.6828,0.6833,0.6827,0.6831,25140000.0
2008-10-17 09:40:00,0.6832,0.6835,0.6831,0.6834,25140000.0
2008-10-17 09:41:00,0.6832,0.6834,0.6827,0.6827,25140000.0
2008-10-17 09:42:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-10-17 09:43:00,0.6828,0.6829,0.6826,0.6827,25140000.0
2008-10-17 09:44:00,0.6829,0.683,0.6829,0.6829,25140000.0
2008-10-17 09:45:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-10-17 09:46:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-10-17 09:47:00,0.6828,0.6828,0.6826,0.6827,25140000.0
2008-10-17 09:48:00,0.6825,0.6827,0.6818,0.6818,25140000.0
2008-10-17 09:49:00,0.6813,0.6813,0.6787,0.6787,25140000.0
2008-10-17 09:50:00,0.678,0.6782,0.6773,0.6777,25140000.0
2008-10-17 09:51:00,0.6772,0.6775,0.6758,0.6762,25140000.0
2008-10-17 09:52:00,0.6768,0.6771,0.6767,0.6771,25140000.0
2008-10-17 09:53:00,0.6774,0.6776,0.6769,0.6773,25140000.0
2008-10-17 09:54:00,0.6774,0.678,0.6774,0.6778,25140000.0
2008-10-17 09:55:00,0.6781,0.6781,0.6777,0.6779,25140000.0
2008-10-17 09:56:00,0.678,0.6782,0.6777,0.6781,25140000.0
2008-10-17 09:57:00,0.678,0.6781,0.6779,0.678,25140000.0
2008-10-17 09:58:00,0.6776,0.6776,0.6775,0.6775,25140000.0
2008-10-17 09:59:00,0.6774,0.6774,0.6771,0.6772,25140000.0
2008-10-17 10:00:00,0.6775,0.6775,0.677,0.677,25140000.0
2008-10-17 10:01:00,0.675,0.6751,0.6738,0.6742,25140000.0
2008-10-17 10:02:00,0.6743,0.6743,0.6736,0.6739,25140000.0
2008-10-17 10:03:00,0.674,0.6756,0.674,0.6754,25140000.0
2008-10-17 10:04:00,0.6753,0.6765,0.6753,0.6762,25140000.0
2008-10-17 10:05:00,0.6764,0.6767,0.6756,0.6767,25140000.0
2008-10-17 10:06:00,0.6764,0.6765,0.6762,0.6763,25140000.0
2008-10-17 10:07:00,0.6767,0.6773,0.6767,0.6771,25140000.0
2008-10-17 10:08:00,0.677,0.677,0.676,0.6762,25140000.0
2008-10-17 10:09:00,0.676,0.677,0.676,0.6767,25140000.0
2008-10-17 10:10:00,0.6766,0.6774,0.6766,0.6771,25140000.0
2008-10-17 10:11:00,0.6776,0.6778,0.6776,0.6778,25140000.0
2008-10-17 10:12:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2008-10-17 10:13:00,0.6775,0.6778,0.6774,0.6776,25140000.0
2008-10-17 10:14:00,0.6777,0.6777,0.6777,0.6777,25140000.0
2008-10-17 10:15:00,0.6778,0.678,0.6774,0.6777,25140000.0
2008-10-17 10:16:00,0.6779,0.6784,0.6779,0.6784,25140000.0
2008-10-17 10:17:00,0.6781,0.6784,0.6781,0.6784,25140000.0
2008-10-17 10:18:00,0.6782,0.6782,0.6773,0.6774,25140000.0
2008-10-17 10:19:00,0.6772,0.678,0.677,0.6775,25140000.0
2008-10-17 10:20:00,0.6774,0.6774,0.6768,0.6768,25140000.0
2008-10-17 10:21:00,0.6767,0.6767,0.6755,0.6755,25140000.0
2008-10-17 10:22:00,0.6754,0.6756,0.6752,0.6753,25140000.0
2008-10-17 10:23:00,0.6748,0.6748,0.6729,0.6729,25140000.0
2008-10-17 10:24:00,0.6736,0.6746,0.6735,0.6746,25140000.0
2008-10-17 10:25:00,0.6747,0.6747,0.6739,0.6741,25140000.0
2008-10-17 10:26:00,0.6736,0.6736,0.6732,0.6736,25140000.0
2008-10-17 10:27:00,0.6739,0.674,0.6738,0.674,25140000.0
2008-10-17 10:28:00,0.6741,0.6741,0.6741,0.6741,25140000.0
2008-10-17 10:29:00,0.6743,0.6752,0.6741,0.6752,25140000.0
2008-10-17 10:30:00,0.675,0.6752,0.6749,0.6752,25140000.0
2008-10-17 10:31:00,0.6754,0.6756,0.6753,0.6756,25140000.0
2008-10-17 10:32:00,0.6757,0.6762,0.6755,0.6762,25140000.0
2008-10-17 10:33:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2008-10-17 10:34:00,0.6767,0.6773,0.6767,0.6773,25140000.0
2008-10-17 10:35:00,0.6771,0.6771,0.6768,0.6769,25140000.0
2008-10-17 10:36:00,0.6768,0.6768,0.6762,0.6766,25140000.0
2008-10-17 10:37:00,0.6769,0.6771,0.6768,0.6769,25140000.0
2008-10-17 10:38:00,0.677,0.677,0.677,0.677,25140000.0
2008-10-17 10:39:00,0.6769,0.6769,0.6766,0.6769,25140000.0
2008-10-17 10:40:00,0.6768,0.6777,0.6768,0.6777,25140000.0
2008-10-17 10:41:00,0.6776,0.6783,0.6774,0.6778,25140000.0
2008-10-17 10:42:00,0.6776,0.6777,0.6771,0.6776,25140000.0
2008-10-17 10:43:00,0.6774,0.6788,0.6774,0.6788,25140000.0
2008-10-17 10:44:00,0.6787,0.6804,0.6787,0.68,25140000.0
2008-10-17 10:45:00,0.6798,0.6805,0.6795,0.6805,25140000.0
2008-10-17 10:46:00,0.6803,0.6803,0.6793,0.6796,25140000.0
2008-10-17 10:47:00,0.6791,0.6798,0.6791,0.6795,25140000.0
2008-10-17 10:48:00,0.6794,0.6797,0.6791,0.6791,25140000.0
2008-10-17 10:49:00,0.6797,0.6797,0.6791,0.6793,25140000.0
2008-10-17 10:51:00,0.6801,0.6814,0.6801,0.6812,25140000.0
2008-10-17 10:52:00,0.6804,0.681,0.6798,0.6801,25140000.0
2008-10-17 10:53:00,0.68,0.68,0.679,0.679,25140000.0
2008-10-17 10:54:00,0.6788,0.6789,0.6786,0.6786,25140000.0
2008-10-17 10:55:00,0.6788,0.6788,0.6782,0.6785,25140000.0
2008-10-17 10:56:00,0.6789,0.6789,0.6786,0.6786,25140000.0
2008-10-17 10:57:00,0.6791,0.6794,0.6788,0.6792,25140000.0
2008-10-17 10:58:00,0.6791,0.6793,0.6788,0.6789,25140000.0
2008-10-17 10:59:00,0.6787,0.6789,0.6783,0.6787,25140000.0
2008-10-17 11:00:00,0.679,0.6794,0.6786,0.6786,25140000.0
2008-10-17 11:01:00,0.6787,0.6788,0.6787,0.6788,25140000.0
2008-10-17 11:02:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-10-17 11:03:00,0.6794,0.6796,0.6794,0.6796,25140000.0
2008-10-17 11:04:00,0.6799,0.6799,0.6799,0.6799,25140000.0
2008-10-17 11:05:00,0.6797,0.6802,0.6797,0.6801,25140000.0
2008-10-17 11:06:00,0.6798,0.68,0.6798,0.68,25140000.0
2008-10-17 11:08:00,0.6797,0.6797,0.6797,0.6797,25140000.0
2008-10-17 11:09:00,0.6799,0.6799,0.6797,0.6797,25140000.0
2008-10-17 11:10:00,0.6791,0.6791,0.6791,0.6791,25140000.0
2008-10-17 11:11:00,0.679,0.679,0.6782,0.6784,25140000.0
2008-10-17 11:12:00,0.6783,0.6789,0.678,0.6788,25140000.0
2008-10-17 11:13:00,0.6787,0.6788,0.6784,0.6788,25140000.0
2008-10-17 11:14:00,0.6786,0.6787,0.6781,0.6782,25140000.0
2008-10-17 11:15:00,0.6781,0.6781,0.6772,0.6774,25140000.0
2008-10-17 11:16:00,0.6771,0.6772,0.6769,0.677,25140000.0
2008-10-17 11:17:00,0.6771,0.6775,0.6768,0.677,25140000.0
2008-10-17 11:18:00,0.6771,0.6773,0.677,0.677,25140000.0
2008-10-17 11:19:00,0.6771,0.6771,0.6769,0.6769,25140000.0
2008-10-17 11:20:00,0.6767,0.6767,0.6765,0.6765,25140000.0
2008-10-17 11:21:00,0.6766,0.6768,0.6765,0.6765,25140000.0
2008-10-17 11:22:00,0.6762,0.6765,0.6751,0.6754,25140000.0
2008-10-17 11:23:00,0.6745,0.6749,0.6739,0.6741,25140000.0
2008-10-17 11:24:00,0.6746,0.6753,0.6743,0.6753,25140000.0
2008-10-17 11:25:00,0.6751,0.6752,0.6745,0.6749,25140000.0
2008-10-17 11:26:00,0.6747,0.6753,0.6747,0.6749,25140000.0
2008-10-17 11:27:00,0.6752,0.6752,0.6736,0.6738,25140000.0
2008-10-17 11:28:00,0.6737,0.6751,0.6736,0.6751,25140000.0
2008-10-17 11:29:00,0.6744,0.6752,0.6742,0.6747,25140000.0
2008-10-17 11:30:00,0.6749,0.6749,0.6745,0.6748,25140000.0
2008-10-17 11:31:00,0.6749,0.6754,0.6749,0.6752,25140000.0
2008-10-17 11:32:00,0.6753,0.6754,0.6753,0.6753,25140000.0
2008-10-17 11:33:00,0.6754,0.6754,0.6752,0.6754,25140000.0
2008-10-17 11:34:00,0.6753,0.6753,0.6748,0.6749,25140000.0
2008-10-17 11:35:00,0.6748,0.6748,0.6737,0.6737,25140000.0
2008-10-17 11:36:00,0.675,0.675,0.6744,0.675,25140000.0
2008-10-17 11:37:00,0.6754,0.6755,0.6753,0.6753,25140000.0
2008-10-17 11:38:00,0.6755,0.6755,0.6752,0.6753,25140000.0
2008-10-17 11:39:00,0.6747,0.6752,0.6747,0.6752,25140000.0
2008-10-17 11:40:00,0.6754,0.6761,0.6753,0.6761,25140000.0
2008-10-17 11:41:00,0.6763,0.6775,0.6763,0.677,25140000.0
2008-10-17 11:42:00,0.6763,0.6768,0.6762,0.6767,25140000.0
2008-10-17 11:43:00,0.6771,0.6775,0.6763,0.677,25140000.0
2008-10-17 11:44:00,0.6766,0.6766,0.6761,0.6761,25140000.0
2008-10-17 11:45:00,0.676,0.676,0.6755,0.6755,25140000.0
2008-10-17 11:46:00,0.6757,0.6765,0.6755,0.6761,25140000.0
2008-10-17 11:47:00,0.6757,0.6765,0.6757,0.676,25140000.0
2008-10-17 11:48:00,0.6764,0.6775,0.6764,0.6773,25140000.0
2008-10-17 11:49:00,0.6772,0.6778,0.6772,0.6778,25140000.0
2008-10-17 11:50:00,0.6777,0.6781,0.6777,0.6779,25140000.0
2008-10-17 11:51:00,0.6776,0.6779,0.6776,0.6776,25140000.0
2008-10-17 11:52:00,0.6775,0.6777,0.6773,0.6777,25140000.0
2008-10-17 11:53:00,0.6776,0.6784,0.6776,0.6784,25140000.0
2008-10-17 11:54:00,0.6782,0.6782,0.6778,0.6779,25140000.0
2008-10-17 11:55:00,0.6777,0.6777,0.6764,0.6764,25140000.0
2008-10-17 11:56:00,0.6767,0.6767,0.6761,0.6761,25140000.0
2008-10-17 11:57:00,0.6762,0.6763,0.6757,0.6757,25140000.0
2008-10-17 11:58:00,0.6755,0.6755,0.6744,0.6746,25140000.0
2008-10-17 11:59:00,0.6741,0.6745,0.6735,0.6736,25140000.0
2008-10-17 12:00:00,0.6735,0.6747,0.6735,0.6747,25140000.0
2008-10-17 12:01:00,0.675,0.675,0.6744,0.6744,25140000.0
2008-10-17 12:02:00,0.6745,0.676,0.6745,0.6753,25140000.0
2008-10-17 12:03:00,0.6755,0.6755,0.6755,0.6755,25140000.0
2008-10-17 12:04:00,0.6758,0.6759,0.6756,0.6758,25140000.0
2008-10-17 12:05:00,0.6761,0.6761,0.6754,0.6754,25140000.0
2008-10-17 12:06:00,0.676,0.676,0.6753,0.6758,25140000.0
2008-10-17 12:07:00,0.6761,0.6761,0.6746,0.6752,25140000.0
2008-10-17 12:08:00,0.675,0.675,0.6743,0.6747,25140000.0
2008-10-17 12:09:00,0.6746,0.6752,0.6746,0.6752,25140000.0
2008-10-17 12:10:00,0.6751,0.6751,0.675,0.675,25140000.0
2008-10-17 12:11:00,0.6751,0.6754,0.6749,0.6754,25140000.0
2008-10-17 12:12:00,0.6755,0.6762,0.6755,0.6762,25140000.0
2008-10-17 12:13:00,0.6761,0.6761,0.6755,0.6756,25140000.0
2008-10-17 12:14:00,0.6754,0.6755,0.6751,0.6753,25140000.0
2008-10-17 12:15:00,0.6757,0.6757,0.6756,0.6756,25140000.0
2008-10-17 12:16:00,0.6759,0.6759,0.6759,0.6759,25140000.0
2008-10-17 12:17:00,0.6758,0.6759,0.6758,0.6759,25140000.0
2008-10-17 12:18:00,0.6758,0.6762,0.6757,0.6762,25140000.0
2008-10-17 12:19:00,0.676,0.6766,0.676,0.6765,25140000.0
2008-10-17 12:20:00,0.6764,0.6765,0.6762,0.6762,25140000.0
2008-10-17 12:21:00,0.676,0.6763,0.676,0.6762,25140000.0
2008-10-17 12:23:00,0.6773,0.6773,0.6773,0.6773,25140000.0
2008-10-17 12:24:00,0.6769,0.6771,0.6769,0.6771,25140000.0
2008-10-17 12:26:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2008-10-17 12:27:00,0.6773,0.6773,0.6771,0.6771,25140000.0
2008-10-17 12:28:00,0.6772,0.6773,0.6771,0.6771,25140000.0
2008-10-17 12:29:00,0.6772,0.6772,0.6772,0.6772,25140000.0
2008-10-17 12:30:00,0.6771,0.6771,0.6771,0.6771,25140000.0
2008-10-17 12:31:00,0.6767,0.6767,0.6767,0.6767,25140000.0
2008-10-17 12:32:00,0.6766,0.6767,0.6761,0.6764,25140000.0
2008-10-17 12:33:00,0.6758,0.6761,0.6757,0.676,25140000.0
2008-10-17 12:34:00,0.6765,0.6765,0.6755,0.6755,25140000.0
2008-10-17 12:35:00,0.6753,0.6753,0.6753,0.6753,25140000.0
2008-10-17 12:36:00,0.6759,0.6759,0.6754,0.6757,25140000.0
2008-10-17 12:37:00,0.6758,0.6762,0.6758,0.6762,25140000.0
2008-10-17 12:38:00,0.6758,0.6765,0.6758,0.6763,25140000.0
2008-10-17 12:40:00,0.6766,0.6774,0.6766,0.6768,25140000.0
2008-10-17 12:41:00,0.6775,0.6775,0.6764,0.6764,25140000.0
2008-10-17 12:42:00,0.6765,0.6766,0.6764,0.6764,25140000.0
2008-10-17 12:43:00,0.6767,0.6767,0.6767,0.6767,25140000.0
2008-10-17 12:45:00,0.6768,0.6774,0.6768,0.677,25140000.0
2008-10-17 12:46:00,0.6774,0.6774,0.6774,0.6774,25140000.0
2008-10-17 12:47:00,0.6779,0.6783,0.6772,0.6773,25140000.0
2008-10-17 12:48:00,0.6768,0.6775,0.6768,0.6774,25140000.0
2008-10-17 12:49:00,0.6771,0.6772,0.6769,0.6769,25140000.0
2008-10-17 12:50:00,0.677,0.6772,0.6767,0.6771,25140000.0
2008-10-17 12:51:00,0.6772,0.6777,0.6772,0.6774,25140000.0
2008-10-17 12:52:00,0.6772,0.6781,0.6772,0.6777,25140000.0
2008-10-17 12:53:00,0.678,0.6781,0.6772,0.6774,25140000.0
2008-10-17 12:54:00,0.6773,0.6775,0.677,0.677,25140000.0
2008-10-17 12:55:00,0.6771,0.6771,0.6767,0.6767,25140000.0
2008-10-17 12:56:00,0.6766,0.6766,0.676,0.6763,25140000.0
2008-10-17 12:57:00,0.6761,0.6763,0.6757,0.6757,25140000.0
2008-10-17 12:58:00,0.6756,0.6762,0.6752,0.6755,25140000.0
2008-10-17 12:59:00,0.6756,0.6765,0.6755,0.6762,25140000.0
2008-10-17 13:00:00,0.6764,0.6767,0.6761,0.6762,25140000.0
2008-10-17 13:01:00,0.6764,0.6767,0.6762,0.6766,25140000.0
2008-10-17 13:02:00,0.6765,0.6775,0.6765,0.6771,25140000.0
2008-10-17 13:03:00,0.6769,0.6772,0.6769,0.6771,25140000.0
2008-10-17 13:04:00,0.677,0.6774,0.677,0.6774,25140000.0
2008-10-17 13:05:00,0.6773,0.6775,0.6772,0.6773,25140000.0
2008-10-17 13:06:00,0.6774,0.6783,0.6774,0.6779,25140000.0
2008-10-17 13:07:00,0.6777,0.6779,0.6775,0.6777,25140000.0
2008-10-17 13:08:00,0.6776,0.6777,0.6775,0.6776,25140000.0
2008-10-17 13:09:00,0.6777,0.6779,0.6777,0.6777,25140000.0
2008-10-17 13:10:00,0.6776,0.6777,0.6773,0.6776,25140000.0
2008-10-17 13:11:00,0.6777,0.678,0.6776,0.678,25140000.0
2008-10-17 13:12:00,0.6779,0.6781,0.6777,0.6777,25140000.0
2008-10-17 13:13:00,0.6779,0.6787,0.6777,0.6787,25140000.0
2008-10-17 13:14:00,0.6785,0.6789,0.6783,0.6786,25140000.0
2008-10-17 13:15:00,0.6785,0.6786,0.6785,0.6785,25140000.0
2008-10-17 13:16:00,0.6784,0.6786,0.678,0.6786,25140000.0
2008-10-17 13:17:00,0.6784,0.6786,0.678,0.6783,25140000.0
2008-10-17 13:18:00,0.6782,0.6783,0.6775,0.6776,25140000.0
2008-10-17 13:19:00,0.6775,0.6775,0.6767,0.6767,25140000.0
2008-10-17 13:20:00,0.6769,0.6771,0.6767,0.677,25140000.0
2008-10-17 13:21:00,0.6771,0.6772,0.677,0.6771,25140000.0
2008-10-17 13:22:00,0.677,0.6777,0.677,0.6777,25140000.0
2008-10-17 13:23:00,0.6774,0.6777,0.677,0.6771,25140000.0
2008-10-17 13:24:00,0.6773,0.6776,0.6773,0.6775,25140000.0
2008-10-17 13:25:00,0.6776,0.678,0.6776,0.6777,25140000.0
2008-10-17 13:26:00,0.6776,0.6777,0.6776,0.6777,25140000.0
2008-10-17 13:27:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-10-17 13:28:00,0.6782,0.6785,0.6779,0.6785,25140000.0
2008-10-17 13:29:00,0.6786,0.6787,0.6784,0.6786,25140000.0
2008-10-17 13:30:00,0.6787,0.6787,0.6785,0.6785,25140000.0
2008-10-17 13:31:00,0.6786,0.6793,0.6785,0.679,25140000.0
2008-10-17 13:32:00,0.6789,0.6793,0.6787,0.679,25140000.0
2008-10-17 13:33:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-10-17 13:34:00,0.6793,0.6802,0.6793,0.6796,25140000.0
2008-10-17 13:35:00,0.6797,0.6801,0.6797,0.6801,25140000.0
2008-10-17 13:36:00,0.6803,0.6812,0.6803,0.6807,25140000.0
2008-10-17 13:37:00,0.6806,0.6817,0.6803,0.6817,25140000.0
2008-10-17 13:38:00,0.6814,0.6817,0.6809,0.681,25140000.0
2008-10-17 13:39:00,0.6811,0.6812,0.6809,0.681,25140000.0
2008-10-17 13:40:00,0.6809,0.6811,0.6805,0.6805,25140000.0
2008-10-17 13:41:00,0.6806,0.681,0.6805,0.681,25140000.0
2008-10-17 13:42:00,0.6811,0.6814,0.6811,0.6813,25140000.0
2008-10-17 13:43:00,0.6811,0.6811,0.6808,0.681,25140000.0
2008-10-17 13:44:00,0.6809,0.6813,0.6808,0.6813,25140000.0
2008-10-17 13:45:00,0.6812,0.6812,0.681,0.6812,25140000.0
2008-10-17 13:46:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-10-17 13:47:00,0.681,0.681,0.6808,0.6808,25140000.0
2008-10-17 13:48:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-10-17 13:49:00,0.6806,0.6806,0.6806,0.6806,25140000.0
2008-10-17 13:50:00,0.6807,0.6807,0.6806,0.6806,25140000.0
2008-10-17 13:52:00,0.6805,0.681,0.6803,0.6809,25140000.0
2008-10-17 13:53:00,0.6808,0.6809,0.6806,0.6807,25140000.0
2008-10-17 13:54:00,0.6808,0.681,0.6804,0.6807,25140000.0
2008-10-17 13:55:00,0.6806,0.6811,0.6806,0.6809,25140000.0
2008-10-17 13:56:00,0.6807,0.681,0.6806,0.6809,25140000.0
2008-10-17 13:57:00,0.6807,0.6815,0.6807,0.6811,25140000.0
2008-10-17 13:58:00,0.6812,0.6826,0.681,0.6826,25140000.0
2008-10-17 13:59:00,0.6827,0.6831,0.6826,0.6831,25140000.0
2008-10-17 14:00:00,0.6833,0.6843,0.6833,0.6841,25140000.0
2008-10-17 14:01:00,0.684,0.6842,0.6837,0.6842,25140000.0
2008-10-17 14:02:00,0.6841,0.6844,0.6841,0.6842,25140000.0
2008-10-17 14:03:00,0.6841,0.6842,0.6838,0.6841,25140000.0
2008-10-17 14:04:00,0.684,0.6845,0.6835,0.6836,25140000.0
2008-10-17 14:05:00,0.6837,0.6837,0.6831,0.6832,25140000.0
2008-10-17 14:06:00,0.6831,0.6847,0.6828,0.6847,25140000.0
2008-10-17 14:07:00,0.6846,0.6848,0.6834,0.6842,25140000.0
2008-10-17 14:08:00,0.6841,0.6842,0.6832,0.6832,25140000.0
2008-10-17 14:09:00,0.6833,0.6838,0.6832,0.6836,25140000.0
2008-10-17 14:10:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-10-17 14:11:00,0.6837,0.6846,0.6834,0.6838,25140000.0
2008-10-17 14:12:00,0.6836,0.684,0.6832,0.6838,25140000.0
2008-10-17 14:13:00,0.6836,0.6838,0.6832,0.6835,25140000.0
2008-10-17 14:14:00,0.6836,0.6836,0.6828,0.6832,25140000.0
2008-10-17 14:15:00,0.6831,0.684,0.6831,0.6835,25140000.0
2008-10-17 14:16:00,0.6836,0.6837,0.6832,0.6833,25140000.0
2008-10-17 14:17:00,0.6832,0.6834,0.6826,0.6827,25140000.0
2008-10-17 14:18:00,0.6826,0.6826,0.6824,0.6826,25140000.0
2008-10-17 14:19:00,0.6827,0.6827,0.6824,0.6824,25140000.0
2008-10-17 14:20:00,0.6823,0.6826,0.682,0.6822,25140000.0
2008-10-17 14:21:00,0.6821,0.6822,0.6817,0.6818,25140000.0
2008-10-17 14:22:00,0.6816,0.6817,0.6812,0.6813,25140000.0
2008-10-17 14:23:00,0.6812,0.6812,0.6802,0.6803,25140000.0
2008-10-17 14:24:00,0.6802,0.6804,0.6802,0.6803,25140000.0
2008-10-17 14:25:00,0.6805,0.6809,0.6802,0.6804,25140000.0
2008-10-17 14:26:00,0.6803,0.6805,0.6799,0.6805,25140000.0
2008-10-17 14:27:00,0.6806,0.6808,0.6806,0.6808,25140000.0
2008-10-17 14:28:00,0.6809,0.6816,0.6808,0.6808,25140000.0
2008-10-17 14:29:00,0.6807,0.6815,0.6807,0.681,25140000.0
2008-10-17 14:30:00,0.6809,0.6809,0.6796,0.6796,25140000.0
2008-10-17 14:31:00,0.6795,0.6795,0.6776,0.6777,25140000.0
2008-10-17 14:32:00,0.678,0.6784,0.6777,0.678,25140000.0
2008-10-17 14:33:00,0.6782,0.6787,0.6781,0.6787,25140000.0
2008-10-17 14:34:00,0.6786,0.6806,0.6786,0.6805,25140000.0
2008-10-17 14:35:00,0.6803,0.6807,0.6797,0.6797,25140000.0
2008-10-17 14:36:00,0.6799,0.6805,0.6799,0.6805,25140000.0
2008-10-17 14:37:00,0.6806,0.6814,0.6801,0.6813,25140000.0
2008-10-17 14:38:00,0.6815,0.6822,0.6815,0.6818,25140000.0
2008-10-17 14:39:00,0.6816,0.6818,0.6809,0.6817,25140000.0
2008-10-17 14:40:00,0.6816,0.6822,0.6815,0.6822,25140000.0
2008-10-17 14:41:00,0.6821,0.6823,0.6811,0.6812,25140000.0
2008-10-17 14:42:00,0.6813,0.6816,0.681,0.6811,25140000.0
2008-10-17 14:43:00,0.6812,0.6812,0.6808,0.681,25140000.0
2008-10-17 14:44:00,0.6808,0.6811,0.6808,0.6809,25140000.0
2008-10-17 14:45:00,0.6808,0.6808,0.678,0.6787,25140000.0
2008-10-17 14:46:00,0.6789,0.6793,0.6786,0.6787,25140000.0
2008-10-17 14:47:00,0.6789,0.6792,0.6787,0.679,25140000.0
2008-10-17 14:48:00,0.6791,0.6802,0.6787,0.6802,25140000.0
2008-10-17 14:49:00,0.68,0.6803,0.6799,0.6803,25140000.0
2008-10-17 14:50:00,0.6801,0.6807,0.68,0.6801,25140000.0
2008-10-17 14:51:00,0.6802,0.6812,0.6795,0.6812,25140000.0
2008-10-17 14:52:00,0.6813,0.6818,0.6813,0.6818,25140000.0
2008-10-17 14:53:00,0.6817,0.6817,0.6797,0.6812,25140000.0
2008-10-17 14:54:00,0.6813,0.6821,0.6813,0.6818,25140000.0
2008-10-17 14:55:00,0.682,0.6824,0.6818,0.6824,25140000.0
2008-10-17 14:56:00,0.6825,0.6837,0.6825,0.6836,25140000.0
2008-10-17 14:57:00,0.6837,0.6837,0.683,0.6836,25140000.0
2008-10-17 14:58:00,0.6835,0.6838,0.6833,0.6838,25140000.0
2008-10-17 14:59:00,0.6837,0.6848,0.6837,0.6844,25140000.0
2008-10-17 15:00:00,0.6845,0.6846,0.6835,0.6837,25140000.0
2008-10-17 15:01:00,0.6838,0.6844,0.6836,0.6841,25140000.0
2008-10-17 15:02:00,0.684,0.684,0.6833,0.6833,25140000.0
2008-10-17 15:03:00,0.6832,0.6838,0.683,0.683,25140000.0
2008-10-17 15:04:00,0.6831,0.6833,0.6828,0.683,25140000.0
2008-10-17 15:05:00,0.6832,0.6844,0.6831,0.6838,25140000.0
2008-10-17 15:06:00,0.6837,0.6838,0.6832,0.6834,25140000.0
2008-10-17 15:07:00,0.6833,0.6838,0.6831,0.6833,25140000.0
2008-10-17 15:08:00,0.6832,0.6833,0.6827,0.6832,25140000.0
2008-10-17 15:09:00,0.683,0.6833,0.6825,0.6826,25140000.0
2008-10-17 15:10:00,0.6827,0.6827,0.6823,0.6824,25140000.0
2008-10-17 15:11:00,0.6823,0.6827,0.6821,0.6827,25140000.0
2008-10-17 15:12:00,0.6826,0.6832,0.6825,0.6831,25140000.0
2008-10-17 15:13:00,0.6832,0.6832,0.6816,0.6817,25140000.0
2008-10-17 15:14:00,0.6816,0.6827,0.6816,0.6818,25140000.0
2008-10-17 15:15:00,0.6821,0.6821,0.6805,0.6806,25140000.0
2008-10-17 15:16:00,0.6807,0.682,0.6807,0.6818,25140000.0
2008-10-17 15:17:00,0.6817,0.6817,0.6809,0.6813,25140000.0
2008-10-17 15:18:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-10-17 15:19:00,0.6813,0.6815,0.6807,0.6807,25140000.0
2008-10-17 15:20:00,0.6806,0.6814,0.6806,0.6814,25140000.0
2008-10-17 15:21:00,0.6815,0.6821,0.6814,0.6818,25140000.0
2008-10-17 15:22:00,0.682,0.683,0.6818,0.6828,25140000.0
2008-10-17 15:23:00,0.6827,0.6828,0.6821,0.6821,25140000.0
2008-10-17 15:24:00,0.6822,0.6836,0.6818,0.6832,25140000.0
2008-10-17 15:25:00,0.6834,0.6835,0.6827,0.6832,25140000.0
2008-10-17 15:26:00,0.6834,0.6843,0.6834,0.6838,25140000.0
2008-10-17 15:27:00,0.6837,0.6845,0.6837,0.6838,25140000.0
2008-10-17 15:28:00,0.6837,0.6853,0.6836,0.6853,25140000.0
2008-10-17 15:29:00,0.6854,0.6875,0.6853,0.6871,25140000.0
2008-10-17 15:30:00,0.6872,0.6873,0.6857,0.686,25140000.0
2008-10-17 15:31:00,0.6862,0.6864,0.6858,0.6861,25140000.0
2008-10-17 15:32:00,0.6858,0.6863,0.6855,0.6861,25140000.0
2008-10-17 15:33:00,0.6862,0.6862,0.6853,0.6858,25140000.0
2008-10-17 15:34:00,0.6857,0.687,0.6854,0.687,25140000.0
2008-10-17 15:35:00,0.6868,0.6878,0.6868,0.6874,25140000.0
2008-10-17 15:36:00,0.6873,0.6884,0.6871,0.6884,25140000.0
2008-10-17 15:37:00,0.6883,0.6886,0.6881,0.6883,25140000.0
2008-10-17 15:38:00,0.6884,0.6891,0.6867,0.687,25140000.0
2008-10-17 15:39:00,0.6866,0.6878,0.6866,0.6875,25140000.0
2008-10-17 15:40:00,0.6877,0.6886,0.6874,0.6886,25140000.0
2008-10-17 15:41:00,0.6885,0.6902,0.6885,0.6892,25140000.0
2008-10-17 15:42:00,0.6893,0.6897,0.689,0.6897,25140000.0
2008-10-17 15:43:00,0.6898,0.6914,0.6898,0.6912,25140000.0
2008-10-17 15:44:00,0.6913,0.6917,0.6907,0.6911,25140000.0
2008-10-17 15:45:00,0.6912,0.6926,0.691,0.6924,25140000.0
2008-10-17 15:46:00,0.6925,0.6927,0.6918,0.6918,25140000.0
2008-10-17 15:47:00,0.692,0.6926,0.6915,0.6916,25140000.0
2008-10-17 15:48:00,0.6914,0.6915,0.6904,0.6914,25140000.0
2008-10-17 15:49:00,0.6915,0.692,0.6906,0.6908,25140000.0
2008-10-17 15:50:00,0.6911,0.6923,0.6907,0.6918,25140000.0
2008-10-17 15:51:00,0.6917,0.6921,0.6915,0.6915,25140000.0
2008-10-17 15:52:00,0.6916,0.6916,0.6905,0.6905,25140000.0
2008-10-17 15:53:00,0.6903,0.692,0.6895,0.692,25140000.0
2008-10-17 15:54:00,0.6922,0.693,0.6921,0.693,25140000.0
2008-10-17 15:55:00,0.6931,0.6931,0.6915,0.6925,25140000.0
2008-10-17 15:56:00,0.6926,0.6928,0.6922,0.6923,25140000.0
2008-10-17 15:57:00,0.6925,0.6925,0.6895,0.6898,25140000.0
2008-10-17 15:58:00,0.69,0.6907,0.6898,0.6907,25140000.0
2008-10-17 15:59:00,0.6908,0.693,0.6908,0.6927,25140000.0
2008-10-17 16:00:00,0.6924,0.693,0.6922,0.6925,25140000.0
2008-10-17 16:01:00,0.6923,0.6929,0.6914,0.6929,25140000.0
2008-10-17 16:02:00,0.6925,0.6931,0.6917,0.692,25140000.0
2008-10-17 16:03:00,0.6922,0.693,0.692,0.6927,25140000.0
2008-10-17 16:04:00,0.6925,0.6929,0.6921,0.6923,25140000.0
2008-10-17 16:05:00,0.6918,0.6922,0.6912,0.6918,25140000.0
2008-10-17 16:06:00,0.692,0.6921,0.6904,0.6904,25140000.0
2008-10-17 16:07:00,0.6905,0.6922,0.6905,0.6918,25140000.0
2008-10-17 16:08:00,0.6916,0.6918,0.691,0.6912,25140000.0
2008-10-17 16:09:00,0.6911,0.6914,0.6901,0.6902,25140000.0
2008-10-17 16:10:00,0.6903,0.6904,0.6898,0.6902,25140000.0
2008-10-17 16:11:00,0.6903,0.6906,0.69,0.6904,25140000.0
2008-10-17 16:12:00,0.6905,0.691,0.6903,0.6905,25140000.0
2008-10-17 16:13:00,0.6904,0.6904,0.6897,0.6898,25140000.0
2008-10-17 16:14:00,0.6897,0.6897,0.6886,0.6894,25140000.0
2008-10-17 16:15:00,0.6892,0.6903,0.6888,0.6901,25140000.0
2008-10-17 16:16:00,0.69,0.6906,0.6898,0.6903,25140000.0
2008-10-17 16:17:00,0.6902,0.6916,0.6902,0.6913,25140000.0
2008-10-17 16:18:00,0.6915,0.6924,0.6915,0.692,25140000.0
2008-10-17 16:19:00,0.6921,0.6921,0.6912,0.6913,25140000.0
2008-10-17 16:20:00,0.6914,0.6917,0.6907,0.6908,25140000.0
2008-10-17 16:21:00,0.6907,0.6917,0.6907,0.6917,25140000.0
2008-10-17 16:22:00,0.6918,0.6931,0.6917,0.6928,25140000.0
2008-10-17 16:23:00,0.6926,0.6928,0.6921,0.6925,25140000.0
2008-10-17 16:24:00,0.6924,0.6924,0.6917,0.6917,25140000.0
2008-10-17 16:25:00,0.6918,0.6923,0.6918,0.692,25140000.0
2008-10-17 16:26:00,0.6921,0.6924,0.6916,0.6916,25140000.0
2008-10-17 16:27:00,0.6915,0.6915,0.6896,0.6896,25140000.0
2008-10-17 16:28:00,0.6897,0.6916,0.6895,0.6911,25140000.0
2008-10-17 16:29:00,0.6915,0.6918,0.6912,0.6918,25140000.0
2008-10-17 16:30:00,0.6921,0.6922,0.6906,0.6906,25140000.0
2008-10-17 16:31:00,0.6905,0.6907,0.6901,0.6903,25140000.0
2008-10-17 16:32:00,0.6904,0.6904,0.6894,0.6898,25140000.0
2008-10-17 16:33:00,0.6896,0.6907,0.6896,0.6898,25140000.0
2008-10-17 16:34:00,0.6897,0.6901,0.6881,0.6882,25140000.0
2008-10-17 16:35:00,0.6881,0.6892,0.6874,0.6888,25140000.0
2008-10-17 16:36:00,0.689,0.6907,0.6888,0.6907,25140000.0
2008-10-17 16:37:00,0.6906,0.6906,0.6888,0.689,25140000.0
2008-10-17 16:38:00,0.6891,0.6903,0.6891,0.6892,25140000.0
2008-10-17 16:39:00,0.6891,0.6901,0.6888,0.69,25140000.0
2008-10-17 16:40:00,0.6901,0.6901,0.6883,0.6885,25140000.0
2008-10-17 16:41:00,0.6886,0.6891,0.6886,0.6891,25140000.0
2008-10-17 16:42:00,0.6892,0.6903,0.6892,0.6896,25140000.0
2008-10-17 16:43:00,0.6898,0.6913,0.6898,0.691,25140000.0
2008-10-17 16:44:00,0.6912,0.6923,0.6906,0.6923,25140000.0
2008-10-17 16:45:00,0.6921,0.6923,0.6908,0.6913,25140000.0
2008-10-17 16:46:00,0.6914,0.6916,0.6911,0.6913,25140000.0
2008-10-17 16:47:00,0.6914,0.6926,0.6913,0.6926,25140000.0
2008-10-17 16:48:00,0.693,0.6933,0.6922,0.6925,25140000.0
2008-10-17 16:49:00,0.6923,0.693,0.6921,0.6929,25140000.0
2008-10-17 16:50:00,0.693,0.6932,0.6922,0.6923,25140000.0
2008-10-17 16:51:00,0.6925,0.6926,0.6911,0.6917,25140000.0
2008-10-17 16:52:00,0.6918,0.6924,0.6916,0.6916,25140000.0
2008-10-17 16:53:00,0.6914,0.6914,0.6901,0.6905,25140000.0
2008-10-17 16:54:00,0.6906,0.6917,0.6905,0.6905,25140000.0
2008-10-17 16:55:00,0.6903,0.6908,0.6898,0.69,25140000.0
2008-10-17 16:56:00,0.6898,0.6902,0.6887,0.6888,25140000.0
2008-10-17 16:57:00,0.6887,0.6888,0.6877,0.6886,25140000.0
2008-10-17 16:58:00,0.6887,0.6904,0.6887,0.6898,25140000.0
2008-10-17 16:59:00,0.6895,0.6901,0.6891,0.6898,25140000.0
2008-10-17 17:00:00,0.69,0.6901,0.6896,0.6898,25140000.0
2008-10-17 17:01:00,0.6897,0.6901,0.6896,0.69,25140000.0
2008-10-17 17:02:00,0.6898,0.6913,0.6897,0.6908,25140000.0
2008-10-17 17:03:00,0.6907,0.6912,0.6904,0.6908,25140000.0
2008-10-17 17:04:00,0.6907,0.6907,0.6901,0.6907,25140000.0
2008-10-17 17:05:00,0.6905,0.6913,0.6904,0.6908,25140000.0
2008-10-17 17:06:00,0.6904,0.6908,0.6903,0.6907,25140000.0
2008-10-17 17:07:00,0.6906,0.6908,0.6905,0.6907,25140000.0
2008-10-17 17:08:00,0.6906,0.6908,0.69,0.6907,25140000.0
2008-10-17 17:09:00,0.6908,0.6912,0.6905,0.6911,25140000.0
2008-10-17 17:10:00,0.691,0.6912,0.6906,0.6912,25140000.0
2008-10-17 17:11:00,0.6911,0.6915,0.6905,0.6908,25140000.0
2008-10-17 17:12:00,0.6906,0.6908,0.6903,0.6906,25140000.0
2008-10-17 17:13:00,0.6903,0.6906,0.69,0.6903,25140000.0
2008-10-17 17:14:00,0.6902,0.6906,0.69,0.6904,25140000.0
2008-10-17 17:15:00,0.6903,0.6906,0.6901,0.6904,25140000.0
2008-10-17 17:16:00,0.6903,0.6904,0.6895,0.6896,25140000.0
2008-10-17 17:17:00,0.6897,0.6906,0.6897,0.6903,25140000.0
2008-10-17 17:18:00,0.6902,0.6903,0.6891,0.6894,25140000.0
2008-10-17 17:19:00,0.6892,0.6896,0.6887,0.6888,25140000.0
2008-10-17 17:20:00,0.6891,0.6893,0.6886,0.6892,25140000.0
2008-10-17 17:21:00,0.6891,0.6892,0.6885,0.6885,25140000.0
2008-10-17 17:22:00,0.6884,0.6887,0.6871,0.6886,25140000.0
2008-10-17 17:23:00,0.6885,0.689,0.6883,0.6887,25140000.0
2008-10-17 17:24:00,0.6886,0.689,0.6886,0.6888,25140000.0
2008-10-17 17:25:00,0.6887,0.689,0.6882,0.6884,25140000.0
2008-10-17 17:26:00,0.6882,0.6886,0.6878,0.6884,25140000.0
2008-10-17 17:27:00,0.6885,0.6886,0.6878,0.6882,25140000.0
2008-10-17 17:28:00,0.6881,0.6888,0.6878,0.6882,25140000.0
2008-10-17 17:29:00,0.688,0.6887,0.6878,0.6884,25140000.0
2008-10-17 17:30:00,0.6888,0.6888,0.6882,0.6886,25140000.0
2008-10-17 17:31:00,0.6887,0.6908,0.6887,0.6907,25140000.0
2008-10-17 17:32:00,0.6906,0.6912,0.6901,0.6902,25140000.0
2008-10-17 17:33:00,0.6901,0.6902,0.6898,0.6898,25140000.0
2008-10-17 17:34:00,0.6901,0.6901,0.6898,0.6901,25140000.0
2008-10-17 17:35:00,0.6902,0.6904,0.6891,0.6894,25140000.0
2008-10-17 17:36:00,0.6892,0.6894,0.6888,0.6891,25140000.0
2008-10-17 17:37:00,0.689,0.6891,0.6887,0.689,25140000.0
2008-10-17 17:38:00,0.6888,0.6888,0.6878,0.6878,25140000.0
2008-10-17 17:39:00,0.6882,0.6882,0.6861,0.6868,25140000.0
2008-10-17 17:40:00,0.687,0.6888,0.687,0.6881,25140000.0
2008-10-17 17:41:00,0.688,0.6888,0.688,0.6888,25140000.0
2008-10-17 17:42:00,0.6891,0.6891,0.6886,0.6888,25140000.0
2008-10-17 17:43:00,0.689,0.6891,0.6885,0.6886,25140000.0
2008-10-17 17:44:00,0.6887,0.6891,0.6885,0.6891,25140000.0
2008-10-17 17:45:00,0.689,0.6892,0.6887,0.6888,25140000.0
2008-10-17 17:46:00,0.6887,0.6891,0.6886,0.6887,25140000.0
2008-10-17 17:47:00,0.6888,0.6888,0.6881,0.6881,25140000.0
2008-10-17 17:48:00,0.6882,0.6891,0.688,0.6888,25140000.0
2008-10-17 17:49:00,0.6887,0.6902,0.6887,0.69,25140000.0
2008-10-17 17:50:00,0.6901,0.6906,0.6901,0.6906,25140000.0
2008-10-17 17:51:00,0.6905,0.6906,0.6901,0.6901,25140000.0
2008-10-17 17:52:00,0.6898,0.69,0.6896,0.6898,25140000.0
2008-10-17 17:53:00,0.6897,0.6898,0.6888,0.689,25140000.0
2008-10-17 17:54:00,0.6888,0.6897,0.6888,0.6893,25140000.0
2008-10-17 17:55:00,0.6894,0.6898,0.6893,0.6898,25140000.0
2008-10-17 17:56:00,0.6897,0.6898,0.6892,0.6894,25140000.0
2008-10-17 17:57:00,0.6895,0.6901,0.6894,0.6898,25140000.0
2008-10-17 17:58:00,0.69,0.691,0.6898,0.6905,25140000.0
2008-10-17 17:59:00,0.6904,0.6905,0.6898,0.6904,25140000.0
2008-10-17 18:00:00,0.6903,0.6906,0.6903,0.6903,25140000.0
2008-10-17 18:01:00,0.6902,0.6902,0.6893,0.6896,25140000.0
2008-10-17 18:02:00,0.6897,0.6898,0.6895,0.6898,25140000.0
2008-10-17 18:03:00,0.6897,0.6901,0.6888,0.6893,25140000.0
2008-10-17 18:04:00,0.6894,0.6895,0.6887,0.6888,25140000.0
2008-10-17 18:05:00,0.6891,0.6898,0.6891,0.6898,25140000.0
2008-10-17 18:06:00,0.6896,0.6897,0.6896,0.6897,25140000.0
2008-10-17 18:07:00,0.6898,0.6906,0.6898,0.6902,25140000.0
2008-10-17 18:08:00,0.6901,0.6901,0.6892,0.6892,25140000.0
2008-10-17 18:09:00,0.6891,0.6891,0.6878,0.6884,25140000.0
2008-10-17 18:10:00,0.6885,0.689,0.6883,0.689,25140000.0
2008-10-17 18:11:00,0.6891,0.6894,0.689,0.6891,25140000.0
2008-10-17 18:12:00,0.6892,0.6892,0.6886,0.6886,25140000.0
2008-10-17 18:13:00,0.6887,0.6888,0.6878,0.6881,25140000.0
2008-10-17 18:14:00,0.6883,0.6894,0.6883,0.6894,25140000.0
2008-10-17 18:15:00,0.6895,0.6895,0.6883,0.6887,25140000.0
2008-10-17 18:16:00,0.6889,0.6894,0.6882,0.6886,25140000.0
2008-10-17 18:17:00,0.6888,0.689,0.6883,0.689,25140000.0
2008-10-17 18:18:00,0.6889,0.6892,0.6884,0.6888,25140000.0
2008-10-17 18:19:00,0.6887,0.6891,0.6887,0.6887,25140000.0
2008-10-17 18:20:00,0.6888,0.6896,0.6888,0.6893,25140000.0
2008-10-17 18:21:00,0.6892,0.69,0.6892,0.69,25140000.0
2008-10-17 18:22:00,0.6901,0.691,0.69,0.6908,25140000.0
2008-10-17 18:23:00,0.6909,0.6913,0.6905,0.6907,25140000.0
2008-10-17 18:24:00,0.6908,0.6911,0.6908,0.6908,25140000.0
2008-10-17 18:25:00,0.6907,0.6909,0.6906,0.6909,25140000.0
2008-10-17 18:26:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-10-17 18:27:00,0.6908,0.6908,0.6893,0.6897,25140000.0
2008-10-17 18:28:00,0.6899,0.6901,0.6897,0.6897,25140000.0
2008-10-17 18:29:00,0.6898,0.69,0.6897,0.69,25140000.0
2008-10-17 18:30:00,0.6899,0.69,0.6897,0.6898,25140000.0
2008-10-17 18:31:00,0.6899,0.6902,0.6898,0.6902,25140000.0
2008-10-17 18:32:00,0.6904,0.6905,0.6903,0.6905,25140000.0
2008-10-17 18:33:00,0.6906,0.6907,0.6905,0.6905,25140000.0
2008-10-17 18:34:00,0.6904,0.6904,0.6897,0.6898,25140000.0
2008-10-17 18:35:00,0.6897,0.6901,0.6896,0.6901,25140000.0
2008-10-17 18:36:00,0.6899,0.6899,0.6896,0.6897,25140000.0
2008-10-17 18:37:00,0.6898,0.6898,0.6897,0.6898,25140000.0
2008-10-17 18:38:00,0.6899,0.69,0.6896,0.69,25140000.0
2008-10-17 18:39:00,0.6901,0.6903,0.6899,0.6902,25140000.0
2008-10-17 18:40:00,0.6904,0.6906,0.6901,0.6903,25140000.0
2008-10-17 18:41:00,0.6906,0.691,0.6903,0.6907,25140000.0
2008-10-17 18:42:00,0.6909,0.692,0.6907,0.692,25140000.0
2008-10-17 18:43:00,0.6918,0.6922,0.6912,0.6917,25140000.0
2008-10-17 18:44:00,0.6918,0.6922,0.6917,0.6917,25140000.0
2008-10-17 18:45:00,0.6918,0.6924,0.6918,0.6921,25140000.0
2008-10-17 18:46:00,0.692,0.6921,0.6913,0.6918,25140000.0
2008-10-17 18:47:00,0.6919,0.6924,0.6918,0.6922,25140000.0
2008-10-17 18:48:00,0.6923,0.693,0.6921,0.6926,25140000.0
2008-10-17 18:49:00,0.6925,0.6928,0.6921,0.6924,25140000.0
2008-10-17 18:50:00,0.6923,0.6926,0.6921,0.6925,25140000.0
2008-10-17 18:51:00,0.6924,0.6937,0.6924,0.6934,25140000.0
2008-10-17 18:52:00,0.6933,0.694,0.6933,0.694,25140000.0
2008-10-17 18:53:00,0.6939,0.6942,0.6936,0.6942,25140000.0
2008-10-17 18:54:00,0.6943,0.6946,0.6942,0.6944,25140000.0
2008-10-17 18:55:00,0.6945,0.695,0.6944,0.6949,25140000.0
2008-10-17 18:56:00,0.6951,0.6958,0.6946,0.6957,25140000.0
2008-10-17 18:57:00,0.6956,0.6963,0.6956,0.6963,25140000.0
2008-10-17 18:58:00,0.6961,0.6961,0.6952,0.6955,25140000.0
2008-10-17 18:59:00,0.6956,0.6956,0.6948,0.695,25140000.0
2008-10-17 19:00:00,0.6949,0.6955,0.6949,0.6954,25140000.0
2008-10-17 19:01:00,0.6955,0.6967,0.6955,0.6963,25140000.0
2008-10-17 19:02:00,0.6962,0.6962,0.6957,0.6957,25140000.0
2008-10-17 19:03:00,0.6955,0.6959,0.6955,0.6959,25140000.0
2008-10-17 19:05:00,0.696,0.6962,0.6959,0.6961,25140000.0
2008-10-17 19:06:00,0.696,0.696,0.6959,0.696,25140000.0
2008-10-17 19:07:00,0.6961,0.6961,0.6957,0.696,25140000.0
2008-10-17 19:08:00,0.6961,0.6966,0.6961,0.6963,25140000.0
2008-10-17 19:09:00,0.6966,0.6966,0.6954,0.6962,25140000.0
2008-10-17 19:10:00,0.6964,0.6969,0.6964,0.6967,25140000.0
2008-10-17 19:11:00,0.6966,0.697,0.6966,0.6969,25140000.0
2008-10-17 19:12:00,0.697,0.6972,0.6967,0.6971,25140000.0
2008-10-17 19:13:00,0.697,0.697,0.6966,0.6966,25140000.0
2008-10-17 19:14:00,0.6967,0.6972,0.6967,0.6972,25140000.0
2008-10-17 19:15:00,0.6973,0.6974,0.6966,0.6973,25140000.0
2008-10-17 19:16:00,0.6972,0.6975,0.6969,0.6969,25140000.0
2008-10-17 19:17:00,0.697,0.6978,0.697,0.6974,25140000.0
2008-10-17 19:18:00,0.6975,0.6975,0.6972,0.6974,25140000.0
2008-10-17 19:19:00,0.6973,0.6977,0.6973,0.6977,25140000.0
2008-10-17 19:20:00,0.6976,0.6978,0.6974,0.6976,25140000.0
2008-10-17 19:21:00,0.6977,0.6987,0.6977,0.6984,25140000.0
2008-10-17 19:22:00,0.6983,0.6994,0.6982,0.6991,25140000.0
2008-10-17 19:23:00,0.699,0.6991,0.6982,0.6989,25140000.0
2008-10-17 19:24:00,0.6986,0.6999,0.6986,0.6998,25140000.0
2008-10-17 19:25:00,0.6999,0.7,0.6993,0.6998,25140000.0
2008-10-17 19:26:00,0.6997,0.7002,0.6997,0.6999,25140000.0
2008-10-17 19:27:00,0.6998,0.6998,0.699,0.699,25140000.0
2008-10-17 19:28:00,0.6991,0.6991,0.699,0.699,25140000.0
2008-10-17 19:29:00,0.6989,0.6989,0.6984,0.6989,25140000.0
2008-10-17 19:30:00,0.699,0.6995,0.6986,0.6987,25140000.0
2008-10-17 19:31:00,0.6988,0.6989,0.6986,0.6986,25140000.0
2008-10-17 19:32:00,0.6987,0.699,0.6984,0.6986,25140000.0
2008-10-17 19:33:00,0.6984,0.6986,0.6983,0.6986,25140000.0
2008-10-17 19:34:00,0.6987,0.6987,0.6984,0.6985,25140000.0
2008-10-17 19:35:00,0.6984,0.6994,0.6981,0.6992,25140000.0
2008-10-17 19:36:00,0.6994,0.6999,0.6992,0.6999,25140000.0
2008-10-17 19:37:00,0.6997,0.7003,0.6996,0.6996,25140000.0
2008-10-17 19:38:00,0.6995,0.6999,0.6994,0.6999,25140000.0
2008-10-17 19:39:00,0.7,0.7001,0.6999,0.7001,25140000.0
2008-10-17 19:40:00,0.7006,0.7009,0.7005,0.7007,25140000.0
2008-10-17 19:41:00,0.7006,0.7006,0.7002,0.7002,25140000.0
2008-10-17 19:42:00,0.7005,0.7005,0.7002,0.7003,25140000.0
2008-10-17 19:43:00,0.7002,0.7007,0.7002,0.7007,25140000.0
2008-10-17 19:44:00,0.7008,0.7008,0.7003,0.7006,25140000.0
2008-10-17 19:45:00,0.7007,0.7007,0.7006,0.7007,25140000.0
2008-10-17 19:46:00,0.7005,0.7005,0.7001,0.7001,25140000.0
2008-10-17 19:47:00,0.7004,0.7004,0.7001,0.7001,25140000.0
2008-10-17 19:48:00,0.7002,0.7003,0.7001,0.7001,25140000.0
2008-10-17 19:49:00,0.7002,0.7003,0.6997,0.7003,25140000.0
2008-10-17 19:50:00,0.7002,0.7005,0.7,0.7004,25140000.0
2008-10-17 19:51:00,0.7003,0.7005,0.7001,0.7001,25140000.0
2008-10-17 19:52:00,0.7004,0.7004,0.6998,0.7001,25140000.0
2008-10-17 19:53:00,0.7,0.7,0.6986,0.6988,25140000.0
2008-10-17 19:54:00,0.6989,0.6992,0.6986,0.699,25140000.0
2008-10-17 19:55:00,0.6988,0.6989,0.6982,0.6983,25140000.0
2008-10-17 19:56:00,0.6984,0.6988,0.6983,0.6986,25140000.0
2008-10-17 19:57:00,0.6987,0.6995,0.6986,0.6987,25140000.0
2008-10-17 19:58:00,0.6986,0.6992,0.6982,0.6989,25140000.0
2008-10-17 19:59:00,0.6988,0.6989,0.6984,0.6988,25140000.0
2008-10-17 20:00:00,0.6987,0.7001,0.6986,0.7,25140000.0
2008-10-17 20:01:00,0.6999,0.7001,0.6994,0.6997,25140000.0
2008-10-17 20:02:00,0.6999,0.7,0.6992,0.6999,25140000.0
2008-10-17 20:03:00,0.6998,0.7001,0.6998,0.7,25140000.0
2008-10-17 20:04:00,0.7001,0.7002,0.7,0.7,25140000.0
2008-10-17 20:05:00,0.7001,0.7001,0.6996,0.6997,25140000.0
2008-10-17 20:06:00,0.6996,0.6999,0.6991,0.6991,25140000.0
2008-10-17 20:07:00,0.6992,0.6993,0.6984,0.6984,25140000.0
2008-10-17 20:08:00,0.6985,0.6987,0.6985,0.6987,25140000.0
2008-10-17 20:09:00,0.6986,0.6986,0.6975,0.698,25140000.0
2008-10-17 20:10:00,0.6978,0.6985,0.6977,0.6981,25140000.0
2008-10-17 20:11:00,0.6982,0.6983,0.6977,0.6978,25140000.0
2008-10-17 20:12:00,0.6979,0.6981,0.6979,0.6981,25140000.0
2008-10-17 20:13:00,0.6982,0.6984,0.6978,0.6984,25140000.0
2008-10-17 20:14:00,0.6985,0.6987,0.698,0.698,25140000.0
2008-10-17 20:15:00,0.6979,0.698,0.6979,0.6979,25140000.0
2008-10-17 20:16:00,0.6978,0.6981,0.6977,0.6979,25140000.0
2008-10-17 20:17:00,0.698,0.6981,0.6978,0.698,25140000.0
2008-10-17 20:18:00,0.6978,0.699,0.6978,0.6989,25140000.0
2008-10-17 20:19:00,0.6986,0.6986,0.6978,0.6978,25140000.0
2008-10-17 20:20:00,0.6977,0.6981,0.6975,0.6978,25140000.0
2008-10-17 20:21:00,0.6977,0.6977,0.6952,0.6954,25140000.0
2008-10-17 20:22:00,0.6956,0.6957,0.6941,0.6942,25140000.0
2008-10-17 20:23:00,0.6943,0.6945,0.6942,0.6943,25140000.0
2008-10-17 20:24:00,0.6944,0.6946,0.6933,0.6933,25140000.0
2008-10-17 20:25:00,0.6932,0.6936,0.693,0.6933,25140000.0
2008-10-17 20:26:00,0.6932,0.6935,0.6929,0.6935,25140000.0
2008-10-17 20:27:00,0.6936,0.6939,0.6936,0.6937,25140000.0
2008-10-17 20:28:00,0.6938,0.6946,0.6938,0.6942,25140000.0
2008-10-17 20:29:00,0.694,0.6949,0.694,0.6949,25140000.0
2008-10-17 20:30:00,0.6948,0.6955,0.6948,0.6955,25140000.0
2008-10-17 20:31:00,0.6956,0.6965,0.6954,0.6964,25140000.0
2008-10-17 20:32:00,0.6965,0.6965,0.6964,0.6965,25140000.0
2008-10-17 20:33:00,0.6966,0.6967,0.6956,0.6957,25140000.0
2008-10-17 20:34:00,0.6958,0.6965,0.6952,0.6965,25140000.0
2008-10-17 20:35:00,0.6964,0.6967,0.6964,0.6966,25140000.0
2008-10-17 20:36:00,0.6967,0.6967,0.6959,0.6959,25140000.0
2008-10-17 20:37:00,0.696,0.696,0.6953,0.6954,25140000.0
2008-10-17 20:38:00,0.6956,0.6956,0.6934,0.6936,25140000.0
2008-10-17 20:39:00,0.6934,0.6934,0.6909,0.6909,25140000.0
2008-10-17 20:40:00,0.6912,0.6919,0.6907,0.691,25140000.0
2008-10-17 20:41:00,0.6911,0.6919,0.6907,0.6914,25140000.0
2008-10-17 20:42:00,0.6915,0.6928,0.6915,0.6928,25140000.0
2008-10-17 20:43:00,0.6931,0.6938,0.6923,0.6925,25140000.0
2008-10-17 20:44:00,0.6924,0.6935,0.6924,0.6929,25140000.0
2008-10-17 20:45:00,0.6928,0.6929,0.6923,0.6927,25140000.0
2008-10-17 20:46:00,0.6925,0.6925,0.6923,0.6924,25140000.0
2008-10-17 20:47:00,0.6925,0.6932,0.6924,0.6929,25140000.0
2008-10-17 20:48:00,0.6931,0.6936,0.693,0.6936,25140000.0
2008-10-17 20:49:00,0.6937,0.6942,0.6937,0.6942,25140000.0
2008-10-17 20:50:00,0.6941,0.6943,0.6941,0.6941,25140000.0
2008-10-17 20:51:00,0.6942,0.6943,0.6928,0.6929,25140000.0
2008-10-17 20:52:00,0.6931,0.6934,0.6922,0.6934,25140000.0
2008-10-17 20:53:00,0.6935,0.6942,0.6935,0.6937,25140000.0
2008-10-17 20:54:00,0.6938,0.6944,0.6938,0.6941,25140000.0
2008-10-17 20:55:00,0.694,0.694,0.6936,0.6936,25140000.0
2008-10-17 20:56:00,0.6937,0.6942,0.6937,0.6937,25140000.0
2008-10-17 20:57:00,0.6938,0.6938,0.6937,0.6938,25140000.0
2008-10-17 20:58:00,0.6939,0.6939,0.6937,0.6937,25140000.0
2008-10-17 20:59:00,0.6936,0.6937,0.6919,0.6925,25140000.0
2008-10-17 21:00:00,0.6926,0.6937,0.6926,0.6933,25140000.0
2008-10-17 21:01:00,0.6934,0.6942,0.6934,0.6937,25140000.0
2008-10-17 21:02:00,0.6939,0.6958,0.6939,0.6957,25140000.0
2008-10-17 21:03:00,0.6955,0.6956,0.695,0.6951,25140000.0
2008-10-17 21:04:00,0.6949,0.6949,0.694,0.6945,25140000.0
2008-10-17 21:05:00,0.6941,0.6941,0.6935,0.6938,25140000.0
2008-10-17 21:06:00,0.6944,0.6949,0.6941,0.6944,25140000.0
2008-10-17 21:08:00,0.6949,0.6955,0.6944,0.6947,25140000.0
2008-10-17 21:09:00,0.6949,0.6952,0.6947,0.6947,25140000.0
2008-10-17 21:10:00,0.6945,0.6945,0.6939,0.6941,25140000.0
2008-10-17 21:11:00,0.6922,0.6922,0.6902,0.6912,25140000.0
2008-10-17 21:12:00,0.6914,0.6914,0.6904,0.6909,25140000.0
2008-10-17 21:13:00,0.691,0.6921,0.6907,0.6917,25140000.0
2008-10-17 21:14:00,0.6914,0.6919,0.6911,0.6914,25140000.0
2008-10-17 21:15:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-10-17 21:16:00,0.6916,0.6923,0.6912,0.6912,25140000.0
2008-10-17 21:17:00,0.6917,0.6917,0.6914,0.6914,25140000.0
2008-10-17 21:18:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-10-17 21:19:00,0.6919,0.692,0.6912,0.6913,25140000.0
2008-10-17 21:20:00,0.6914,0.6914,0.6903,0.6903,25140000.0
2008-10-17 21:21:00,0.6904,0.6905,0.6896,0.6896,25140000.0
2008-10-17 21:22:00,0.6897,0.6908,0.6892,0.6908,25140000.0
2008-10-17 21:23:00,0.691,0.691,0.6905,0.6905,25140000.0
2008-10-17 21:24:00,0.6904,0.6907,0.6901,0.6907,25140000.0
2008-10-17 21:25:00,0.6909,0.6911,0.6907,0.6908,25140000.0
2008-10-17 21:26:00,0.6909,0.6912,0.6909,0.691,25140000.0
2008-10-17 21:27:00,0.6912,0.692,0.691,0.691,25140000.0
2008-10-17 21:28:00,0.6911,0.6913,0.691,0.6912,25140000.0
2008-10-17 21:29:00,0.6913,0.6914,0.6912,0.6914,25140000.0
2008-10-17 21:30:00,0.6911,0.6916,0.691,0.6913,25140000.0
2008-10-17 21:31:00,0.6912,0.6921,0.6912,0.6919,25140000.0
2008-10-17 21:32:00,0.692,0.6922,0.6916,0.6919,25140000.0
2008-10-17 21:33:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-10-17 21:34:00,0.6919,0.6919,0.6915,0.6915,25140000.0
2008-10-17 21:36:00,0.6917,0.6917,0.6915,0.6917,25140000.0
2008-10-17 21:37:00,0.692,0.692,0.6917,0.6917,25140000.0
2008-10-17 21:38:00,0.6915,0.6915,0.6897,0.6897,25140000.0
2008-10-17 21:39:00,0.6898,0.6898,0.688,0.689,25140000.0
2008-10-17 21:40:00,0.6891,0.6906,0.6891,0.6898,25140000.0
2008-10-17 21:41:00,0.6899,0.69,0.6898,0.69,25140000.0
2008-10-17 21:42:00,0.6899,0.6905,0.6898,0.6903,25140000.0
2008-10-17 21:43:00,0.6904,0.6905,0.6902,0.6905,25140000.0
2008-10-17 21:44:00,0.6906,0.692,0.6906,0.692,25140000.0
2008-10-17 21:45:00,0.6918,0.692,0.6914,0.6914,25140000.0
2008-10-17 21:46:00,0.6913,0.6914,0.6893,0.6893,25140000.0
2008-10-17 21:47:00,0.6896,0.6909,0.6896,0.6907,25140000.0
2008-10-17 21:48:00,0.6905,0.6905,0.6894,0.6894,25140000.0
2008-10-17 21:49:00,0.6895,0.6896,0.6894,0.6895,25140000.0
2008-10-17 21:50:00,0.6893,0.6893,0.6884,0.6888,25140000.0
2008-10-17 21:51:00,0.6887,0.6887,0.6879,0.6882,25140000.0
2008-10-17 21:52:00,0.6881,0.6882,0.6879,0.6882,25140000.0
2008-10-17 21:53:00,0.6879,0.6882,0.6879,0.688,25140000.0
2008-10-17 21:54:00,0.6881,0.6886,0.688,0.6886,25140000.0
2008-10-17 21:55:00,0.6884,0.6884,0.688,0.6882,25140000.0
2008-10-17 21:56:00,0.688,0.6891,0.688,0.6891,25140000.0
2008-10-17 21:57:00,0.6889,0.6891,0.6885,0.6887,25140000.0
2008-10-17 21:58:00,0.6886,0.6886,0.6883,0.6883,25140000.0
2008-10-17 21:59:00,0.6886,0.6889,0.6886,0.6889,25140000.0
2008-10-17 22:00:00,0.6892,0.6899,0.6892,0.6899,25140000.0
2008-10-17 22:01:00,0.6898,0.6898,0.6895,0.6895,25140000.0
2008-10-17 22:02:00,0.6896,0.6902,0.6896,0.6901,25140000.0
2008-10-17 22:04:00,0.69,0.6906,0.69,0.6906,25140000.0
2008-10-17 22:05:00,0.6909,0.6911,0.6905,0.691,25140000.0
2008-10-17 22:06:00,0.6909,0.6911,0.6907,0.691,25140000.0
2008-10-17 22:07:00,0.6909,0.6914,0.6909,0.6911,25140000.0
2008-10-17 22:08:00,0.691,0.6934,0.691,0.6918,25140000.0
2008-10-17 22:09:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-10-17 22:10:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-10-17 22:11:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-10-17 22:12:00,0.6915,0.6918,0.6913,0.6915,25140000.0
2008-10-17 22:13:00,0.6913,0.6914,0.6912,0.6914,25140000.0
2008-10-17 22:14:00,0.6913,0.6913,0.6911,0.6911,25140000.0
2008-10-17 22:15:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-10-17 22:16:00,0.6907,0.6907,0.6901,0.6901,25140000.0
2008-10-17 22:17:00,0.6906,0.6906,0.69,0.6902,25140000.0
2008-10-17 22:18:00,0.6906,0.6906,0.6902,0.6902,25140000.0
2008-10-17 22:19:00,0.69,0.6904,0.6892,0.6898,25140000.0
2008-10-17 22:20:00,0.6899,0.6902,0.6899,0.6899,25140000.0
2008-10-17 22:21:00,0.6898,0.6899,0.6897,0.6897,25140000.0
2008-10-17 22:22:00,0.6898,0.6898,0.6897,0.6897,25140000.0
2008-10-17 22:23:00,0.6894,0.6898,0.6893,0.6894,25140000.0
2008-10-17 22:24:00,0.6895,0.6899,0.6892,0.6894,25140000.0
2008-10-17 22:25:00,0.6893,0.6893,0.6893,0.6893,25140000.0
2008-10-17 22:26:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2008-10-17 22:27:00,0.6891,0.6895,0.689,0.689,25140000.0
2008-10-17 22:28:00,0.6888,0.6888,0.6888,0.6888,25140000.0
2008-10-17 22:29:00,0.6886,0.6887,0.6882,0.6885,25140000.0
2008-10-17 22:30:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-10-17 22:31:00,0.6883,0.6886,0.6882,0.6885,25140000.0
2008-10-17 22:34:00,0.6887,0.6887,0.6887,0.6887,25140000.0
2008-10-17 22:35:00,0.6889,0.6892,0.6887,0.6892,25140000.0
2008-10-17 22:36:00,0.6893,0.6909,0.6893,0.69,25140000.0
2008-10-17 22:37:00,0.6901,0.6901,0.6898,0.6898,25140000.0
2008-10-17 22:38:00,0.6901,0.6901,0.6894,0.6894,25140000.0
2008-10-17 22:43:00,0.6895,0.6895,0.6894,0.6894,25140000.0
2008-10-17 22:44:00,0.6889,0.6895,0.6889,0.6895,25140000.0
2008-10-17 22:45:00,0.6892,0.6895,0.6892,0.6894,25140000.0
2008-10-17 22:47:00,0.6892,0.6892,0.6892,0.6892,25140000.0
2008-10-17 22:48:00,0.6894,0.6894,0.6892,0.6892,25140000.0
2008-10-17 22:49:00,0.6888,0.6888,0.6888,0.6888,25140000.0
2008-10-17 22:50:00,0.689,0.6891,0.6886,0.6891,25140000.0
2008-10-17 22:51:00,0.689,0.689,0.6886,0.6886,25140000.0
2008-10-17 22:52:00,0.6888,0.6888,0.6886,0.6888,25140000.0
2008-10-17 22:53:00,0.6889,0.6889,0.6889,0.6889,25140000.0
2008-10-17 22:56:00,0.6881,0.6889,0.6881,0.6889,25140000.0
2008-10-17 22:57:00,0.6885,0.6892,0.6885,0.6885,25140000.0
2008-10-17 22:58:00,0.6886,0.6886,0.6883,0.6886,25140000.0
2008-10-17 22:59:00,0.6887,0.6889,0.6886,0.6889,25140000.0
2008-10-20 00:00:00,0.6916,0.6922,0.6915,0.6917,25140000.0
2008-10-20 00:01:00,0.692,0.6922,0.6918,0.6922,25140000.0
2008-10-20 00:02:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-10-20 00:03:00,0.6926,0.6932,0.6925,0.6932,25140000.0
2008-10-20 00:04:00,0.6934,0.6934,0.6932,0.6934,25140000.0
2008-10-20 00:06:00,0.6938,0.6938,0.6936,0.6937,25140000.0
2008-10-20 00:07:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2008-10-20 00:09:00,0.694,0.6941,0.6935,0.6935,25140000.0
2008-10-20 00:10:00,0.6937,0.6937,0.6925,0.6925,25140000.0
2008-10-20 00:11:00,0.6926,0.6928,0.6926,0.6927,25140000.0
2008-10-20 00:12:00,0.6925,0.6929,0.6924,0.6924,25140000.0
2008-10-20 00:13:00,0.6923,0.6925,0.6922,0.6922,25140000.0
2008-10-20 00:14:00,0.6923,0.6923,0.6914,0.6917,25140000.0
2008-10-20 00:15:00,0.6918,0.692,0.6917,0.692,25140000.0
2008-10-20 00:16:00,0.6919,0.6921,0.6917,0.6917,25140000.0
2008-10-20 00:17:00,0.6918,0.6918,0.6915,0.6915,25140000.0
2008-10-20 00:18:00,0.6919,0.6919,0.6915,0.6915,25140000.0
2008-10-20 00:19:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-10-20 00:20:00,0.6913,0.6914,0.6913,0.6913,25140000.0
2008-10-20 00:21:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-10-20 00:23:00,0.691,0.691,0.691,0.691,25140000.0
2008-10-20 00:24:00,0.6912,0.6916,0.6911,0.6913,25140000.0
2008-10-20 00:25:00,0.6914,0.6918,0.6914,0.6918,25140000.0
2008-10-20 00:26:00,0.6917,0.6929,0.6917,0.6923,25140000.0
2008-10-20 00:27:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-10-20 00:28:00,0.6923,0.6928,0.6923,0.6923,25140000.0
2008-10-20 00:29:00,0.6922,0.6923,0.692,0.6923,25140000.0
2008-10-20 00:30:00,0.6924,0.6924,0.6921,0.6922,25140000.0
2008-10-20 00:33:00,0.6921,0.6923,0.6919,0.6919,25140000.0
2008-10-20 00:34:00,0.692,0.6921,0.692,0.692,25140000.0
2008-10-20 00:36:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-10-20 00:37:00,0.692,0.692,0.6918,0.6919,25140000.0
2008-10-20 00:38:00,0.692,0.692,0.692,0.692,25140000.0
2008-10-20 00:40:00,0.6921,0.6923,0.6921,0.6923,25140000.0
2008-10-20 00:41:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-10-20 00:42:00,0.6923,0.6924,0.692,0.692,25140000.0
2008-10-20 00:43:00,0.6919,0.6922,0.6919,0.692,25140000.0
2008-10-20 00:44:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-10-20 00:45:00,0.6917,0.6917,0.6917,0.6917,25140000.0
2008-10-20 00:46:00,0.6918,0.692,0.6918,0.6918,25140000.0
2008-10-20 00:47:00,0.6919,0.6921,0.6919,0.6921,25140000.0
2008-10-20 00:48:00,0.6922,0.6923,0.692,0.6923,25140000.0
2008-10-20 00:49:00,0.692,0.6924,0.692,0.6924,25140000.0
2008-10-20 00:50:00,0.6925,0.6925,0.6925,0.6925,25140000.0
2008-10-20 00:51:00,0.6929,0.6929,0.6925,0.6926,25140000.0
2008-10-20 00:52:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-10-20 00:53:00,0.6924,0.6929,0.6924,0.6924,25140000.0
2008-10-20 00:54:00,0.6926,0.6926,0.6923,0.6923,25140000.0
2008-10-20 00:55:00,0.6922,0.6922,0.6917,0.6917,25140000.0
2008-10-20 00:56:00,0.6919,0.6921,0.6917,0.6918,25140000.0
2008-10-20 00:57:00,0.6919,0.692,0.6917,0.6917,25140000.0
2008-10-20 00:58:00,0.6916,0.6916,0.6909,0.6911,25140000.0
2008-10-20 00:59:00,0.691,0.691,0.6887,0.6887,25140000.0
2008-10-20 01:00:00,0.6888,0.6898,0.6886,0.6896,25140000.0
2008-10-20 01:01:00,0.6895,0.6901,0.6894,0.6897,25140000.0
2008-10-20 01:02:00,0.6899,0.6906,0.6899,0.69,25140000.0
2008-10-20 01:03:00,0.6903,0.6903,0.6892,0.6892,25140000.0
2008-10-20 01:04:00,0.6894,0.6898,0.6892,0.6895,25140000.0
2008-10-20 01:05:00,0.6894,0.6895,0.6893,0.6895,25140000.0
2008-10-20 01:06:00,0.6894,0.6898,0.6892,0.6898,25140000.0
2008-10-20 01:07:00,0.6896,0.6897,0.6894,0.6895,25140000.0
2008-10-20 01:08:00,0.6897,0.6898,0.6896,0.6896,25140000.0
2008-10-20 01:09:00,0.6897,0.6902,0.6897,0.6901,25140000.0
2008-10-20 01:10:00,0.6902,0.6902,0.6898,0.6901,25140000.0
2008-10-20 01:11:00,0.6902,0.6906,0.6899,0.6906,25140000.0
2008-10-20 01:12:00,0.6909,0.6915,0.6906,0.6909,25140000.0
2008-10-20 01:13:00,0.6911,0.6911,0.6909,0.691,25140000.0
2008-10-20 01:14:00,0.6909,0.6911,0.6909,0.6909,25140000.0
2008-10-20 01:15:00,0.691,0.6913,0.6908,0.691,25140000.0
2008-10-20 01:16:00,0.6911,0.6913,0.6911,0.6911,25140000.0
2008-10-20 01:17:00,0.6912,0.6912,0.6908,0.6908,25140000.0
2008-10-20 01:18:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-10-20 01:19:00,0.6906,0.6909,0.6903,0.6903,25140000.0
2008-10-20 01:20:00,0.6907,0.6907,0.6903,0.6904,25140000.0
2008-10-20 01:21:00,0.6905,0.6907,0.6904,0.6904,25140000.0
2008-10-20 01:23:00,0.6905,0.6907,0.6905,0.6905,25140000.0
2008-10-20 01:24:00,0.6906,0.6908,0.6905,0.6907,25140000.0
2008-10-20 01:25:00,0.6906,0.6907,0.6905,0.6906,25140000.0
2008-10-20 01:26:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-10-20 01:27:00,0.6908,0.6908,0.6906,0.6907,25140000.0
2008-10-20 01:28:00,0.6905,0.6906,0.6904,0.6904,25140000.0
2008-10-20 01:29:00,0.6905,0.6905,0.6898,0.69,25140000.0
2008-10-20 01:30:00,0.6901,0.6901,0.6897,0.6899,25140000.0
2008-10-20 01:31:00,0.6895,0.6897,0.6893,0.6893,25140000.0
2008-10-20 01:32:00,0.6894,0.6899,0.6893,0.6899,25140000.0
2008-10-20 01:33:00,0.69,0.6904,0.69,0.6901,25140000.0
2008-10-20 01:34:00,0.6902,0.6906,0.6902,0.6905,25140000.0
2008-10-20 01:35:00,0.6906,0.6908,0.6906,0.6907,25140000.0
2008-10-20 01:36:00,0.6908,0.6913,0.6906,0.6912,25140000.0
2008-10-20 01:37:00,0.6911,0.6916,0.6911,0.6916,25140000.0
2008-10-20 01:38:00,0.6915,0.6919,0.6915,0.6918,25140000.0
2008-10-20 01:39:00,0.6917,0.6921,0.6912,0.6921,25140000.0
2008-10-20 01:40:00,0.692,0.692,0.6918,0.6919,25140000.0
2008-10-20 01:41:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-10-20 01:42:00,0.692,0.6922,0.692,0.6922,25140000.0
2008-10-20 01:43:00,0.692,0.692,0.6917,0.6917,25140000.0
2008-10-20 01:44:00,0.6918,0.692,0.6915,0.6915,25140000.0
2008-10-20 01:45:00,0.6919,0.6919,0.6916,0.6917,25140000.0
2008-10-20 01:46:00,0.6918,0.6927,0.6918,0.6927,25140000.0
2008-10-20 01:47:00,0.6928,0.6929,0.6926,0.6926,25140000.0
2008-10-20 01:48:00,0.6925,0.6931,0.6925,0.6929,25140000.0
2008-10-20 01:49:00,0.693,0.6931,0.6929,0.6931,25140000.0
2008-10-20 01:50:00,0.6933,0.6933,0.6928,0.6928,25140000.0
2008-10-20 01:51:00,0.6929,0.6929,0.6929,0.6929,25140000.0
2008-10-20 01:52:00,0.693,0.6933,0.693,0.6933,25140000.0
2008-10-20 01:53:00,0.6932,0.6932,0.693,0.693,25140000.0
2008-10-20 01:54:00,0.6929,0.693,0.6929,0.693,25140000.0
2008-10-20 01:55:00,0.6929,0.6936,0.6928,0.6936,25140000.0
2008-10-20 01:56:00,0.6934,0.6941,0.6934,0.6941,25140000.0
2008-10-20 01:57:00,0.6943,0.6944,0.6941,0.6941,25140000.0
2008-10-20 01:58:00,0.6942,0.6945,0.6941,0.6945,25140000.0
2008-10-20 01:59:00,0.6946,0.6946,0.6944,0.6945,25140000.0
2008-10-20 02:00:00,0.6946,0.6951,0.6944,0.6944,25140000.0
2008-10-20 02:01:00,0.6943,0.695,0.6943,0.6949,25140000.0
2008-10-20 02:02:00,0.695,0.6953,0.6948,0.6953,25140000.0
2008-10-20 02:03:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2008-10-20 02:04:00,0.6952,0.6954,0.6952,0.6954,25140000.0
2008-10-20 02:05:00,0.6953,0.6957,0.6952,0.6955,25140000.0
2008-10-20 02:06:00,0.6956,0.6957,0.6953,0.6957,25140000.0
2008-10-20 02:07:00,0.6956,0.6961,0.6956,0.6961,25140000.0
2008-10-20 02:08:00,0.6959,0.6968,0.6959,0.6964,25140000.0
2008-10-20 02:09:00,0.6965,0.6965,0.6959,0.6965,25140000.0
2008-10-20 02:10:00,0.6963,0.6967,0.6951,0.6951,25140000.0
2008-10-20 02:11:00,0.6953,0.6953,0.6947,0.6948,25140000.0
2008-10-20 02:12:00,0.6947,0.6947,0.6943,0.6945,25140000.0
2008-10-20 02:13:00,0.6944,0.6945,0.6939,0.6939,25140000.0
2008-10-20 02:14:00,0.6941,0.6944,0.6937,0.6944,25140000.0
2008-10-20 02:15:00,0.6945,0.6945,0.6942,0.6944,25140000.0
2008-10-20 02:16:00,0.6945,0.6945,0.6942,0.6943,25140000.0
2008-10-20 02:17:00,0.6942,0.6944,0.6941,0.6943,25140000.0
2008-10-20 02:18:00,0.6944,0.6947,0.6944,0.6946,25140000.0
2008-10-20 02:19:00,0.6947,0.6947,0.6946,0.6946,25140000.0
2008-10-20 02:20:00,0.6947,0.6948,0.6946,0.6947,25140000.0
2008-10-20 02:21:00,0.6946,0.6949,0.6946,0.6949,25140000.0
2008-10-20 02:22:00,0.6952,0.6957,0.6951,0.6956,25140000.0
2008-10-20 02:23:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2008-10-20 02:24:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2008-10-20 02:25:00,0.6961,0.6961,0.6956,0.6958,25140000.0
2008-10-20 02:26:00,0.6957,0.6957,0.6953,0.6953,25140000.0
2008-10-20 02:28:00,0.6954,0.6955,0.6953,0.6954,25140000.0
2008-10-20 02:29:00,0.6955,0.6956,0.6954,0.6954,25140000.0
2008-10-20 02:30:00,0.6956,0.6972,0.6956,0.6965,25140000.0
2008-10-20 02:31:00,0.6963,0.6963,0.6953,0.6957,25140000.0
2008-10-20 02:32:00,0.6959,0.6964,0.6959,0.6963,25140000.0
2008-10-20 02:33:00,0.6964,0.6969,0.6963,0.6969,25140000.0
2008-10-20 02:34:00,0.697,0.6977,0.697,0.6972,25140000.0
2008-10-20 02:35:00,0.6973,0.6975,0.697,0.6972,25140000.0
2008-10-20 02:36:00,0.6971,0.6975,0.6971,0.6974,25140000.0
2008-10-20 02:37:00,0.6972,0.6975,0.697,0.697,25140000.0
2008-10-20 02:38:00,0.6968,0.6969,0.6967,0.6968,25140000.0
2008-10-20 02:39:00,0.6969,0.6971,0.6969,0.697,25140000.0
2008-10-20 02:40:00,0.6971,0.6973,0.697,0.6973,25140000.0
2008-10-20 02:41:00,0.6974,0.6974,0.6973,0.6974,25140000.0
2008-10-20 02:42:00,0.6975,0.6982,0.6975,0.6982,25140000.0
2008-10-20 02:43:00,0.698,0.698,0.6974,0.6975,25140000.0
2008-10-20 02:44:00,0.6976,0.6976,0.6974,0.6975,25140000.0
2008-10-20 02:45:00,0.6974,0.6974,0.6966,0.697,25140000.0
2008-10-20 02:46:00,0.6969,0.6971,0.6969,0.6969,25140000.0
2008-10-20 02:47:00,0.6967,0.6969,0.6966,0.6967,25140000.0
2008-10-20 02:48:00,0.6966,0.6967,0.6964,0.6965,25140000.0
2008-10-20 02:49:00,0.6964,0.6965,0.6962,0.6963,25140000.0
2008-10-20 02:50:00,0.6964,0.6971,0.6964,0.6969,25140000.0
2008-10-20 02:51:00,0.6971,0.6973,0.6969,0.6973,25140000.0
2008-10-20 02:52:00,0.6974,0.6975,0.6971,0.6972,25140000.0
2008-10-20 02:53:00,0.6971,0.6971,0.6968,0.6969,25140000.0
2008-10-20 02:54:00,0.6968,0.6968,0.6948,0.6948,25140000.0
2008-10-20 02:55:00,0.6949,0.6951,0.6937,0.6947,25140000.0
2008-10-20 02:56:00,0.6948,0.6949,0.6943,0.6947,25140000.0
2008-10-20 02:57:00,0.6949,0.6951,0.6947,0.6951,25140000.0
2008-10-20 02:58:00,0.6949,0.6952,0.6949,0.6951,25140000.0
2008-10-20 02:59:00,0.6952,0.6957,0.6951,0.6956,25140000.0
2008-10-20 03:00:00,0.6955,0.6961,0.6955,0.6961,25140000.0
2008-10-20 03:01:00,0.6959,0.6969,0.6959,0.6968,25140000.0
2008-10-20 03:02:00,0.6969,0.697,0.6964,0.6965,25140000.0
2008-10-20 03:03:00,0.6964,0.6966,0.6962,0.6965,25140000.0
2008-10-20 03:04:00,0.6967,0.697,0.6963,0.6965,25140000.0
2008-10-20 03:05:00,0.6966,0.6966,0.6962,0.6963,25140000.0
2008-10-20 03:06:00,0.6964,0.6972,0.6964,0.697,25140000.0
2008-10-20 03:07:00,0.6972,0.6975,0.6971,0.6971,25140000.0
2008-10-20 03:08:00,0.6969,0.697,0.6967,0.6968,25140000.0
2008-10-20 03:09:00,0.6969,0.6969,0.6966,0.6966,25140000.0
2008-10-20 03:10:00,0.6967,0.6969,0.6964,0.6967,25140000.0
2008-10-20 03:11:00,0.6968,0.6969,0.6963,0.6964,25140000.0
2008-10-20 03:12:00,0.6965,0.6965,0.6956,0.6962,25140000.0
2008-10-20 03:13:00,0.6963,0.6967,0.6963,0.6967,25140000.0
2008-10-20 03:14:00,0.6968,0.6968,0.696,0.6962,25140000.0
2008-10-20 03:15:00,0.6961,0.6965,0.6954,0.6961,25140000.0
2008-10-20 03:16:00,0.6963,0.6963,0.6961,0.6963,25140000.0
2008-10-20 03:17:00,0.6964,0.6964,0.696,0.6961,25140000.0
2008-10-20 03:18:00,0.6959,0.6959,0.6956,0.6956,25140000.0
2008-10-20 03:19:00,0.6955,0.6956,0.6953,0.6953,25140000.0
2008-10-20 03:20:00,0.6952,0.6952,0.6952,0.6952,25140000.0
2008-10-20 03:21:00,0.6953,0.696,0.6953,0.6957,25140000.0
2008-10-20 03:22:00,0.6955,0.6955,0.6953,0.6953,25140000.0
2008-10-20 03:23:00,0.6954,0.6956,0.6954,0.6956,25140000.0
2008-10-20 03:24:00,0.6957,0.6957,0.6955,0.6955,25140000.0
2008-10-20 03:25:00,0.6956,0.6956,0.6952,0.6955,25140000.0
2008-10-20 03:26:00,0.6954,0.6955,0.6954,0.6954,25140000.0
2008-10-20 03:27:00,0.6953,0.6954,0.6953,0.6953,25140000.0
2008-10-20 03:28:00,0.6954,0.6956,0.6953,0.6956,25140000.0
2008-10-20 03:29:00,0.6957,0.6957,0.6957,0.6957,25140000.0
2008-10-20 03:30:00,0.6958,0.6963,0.6958,0.6963,25140000.0
2008-10-20 03:31:00,0.6964,0.6964,0.6957,0.6959,25140000.0
2008-10-20 03:32:00,0.6958,0.6961,0.6954,0.6957,25140000.0
2008-10-20 03:33:00,0.6958,0.6961,0.6958,0.6961,25140000.0
2008-10-20 03:34:00,0.6962,0.6963,0.6962,0.6962,25140000.0
2008-10-20 03:35:00,0.6963,0.6963,0.6961,0.6961,25140000.0
2008-10-20 03:37:00,0.6962,0.6962,0.6961,0.6961,25140000.0
2008-10-20 03:38:00,0.6959,0.6961,0.6955,0.6956,25140000.0
2008-10-20 03:39:00,0.6957,0.6957,0.6953,0.6956,25140000.0
2008-10-20 03:40:00,0.6957,0.6957,0.6953,0.6955,25140000.0
2008-10-20 03:41:00,0.6953,0.6957,0.6953,0.6956,25140000.0
2008-10-20 03:42:00,0.6957,0.6963,0.6957,0.6958,25140000.0
2008-10-20 03:43:00,0.6962,0.6966,0.6958,0.6965,25140000.0
2008-10-20 03:44:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2008-10-20 03:45:00,0.6966,0.6967,0.6966,0.6966,25140000.0
2008-10-20 03:46:00,0.6962,0.6966,0.6961,0.6966,25140000.0
2008-10-20 03:47:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2008-10-20 03:48:00,0.6964,0.6966,0.6964,0.6965,25140000.0
2008-10-20 03:49:00,0.6966,0.6969,0.6966,0.6968,25140000.0
2008-10-20 03:50:00,0.6969,0.6973,0.6968,0.6973,25140000.0
2008-10-20 03:51:00,0.6972,0.6976,0.6972,0.6976,25140000.0
2008-10-20 03:52:00,0.6975,0.6976,0.6975,0.6975,25140000.0
2008-10-20 03:53:00,0.6976,0.6977,0.6969,0.6973,25140000.0
2008-10-20 03:54:00,0.6971,0.6973,0.6966,0.6969,25140000.0
2008-10-20 03:55:00,0.6968,0.6969,0.6968,0.6968,25140000.0
2008-10-20 03:56:00,0.6969,0.6969,0.6968,0.6968,25140000.0
2008-10-20 03:57:00,0.6967,0.6969,0.6967,0.6968,25140000.0
2008-10-20 03:58:00,0.6967,0.6968,0.6966,0.6968,25140000.0
2008-10-20 03:59:00,0.6967,0.6967,0.6966,0.6967,25140000.0
2008-10-20 04:00:00,0.6966,0.6976,0.6965,0.6976,25140000.0
2008-10-20 04:01:00,0.6975,0.6979,0.6975,0.6978,25140000.0
2008-10-20 04:02:00,0.6977,0.6978,0.6973,0.6975,25140000.0
2008-10-20 04:03:00,0.6974,0.6974,0.6973,0.6974,25140000.0
2008-10-20 04:04:00,0.6973,0.6973,0.6965,0.6965,25140000.0
2008-10-20 04:05:00,0.6969,0.6973,0.6967,0.6967,25140000.0
2008-10-20 04:06:00,0.6965,0.6967,0.6961,0.6966,25140000.0
2008-10-20 04:07:00,0.6967,0.6968,0.6966,0.6968,25140000.0
2008-10-20 04:08:00,0.6967,0.6967,0.6966,0.6966,25140000.0
2008-10-20 04:09:00,0.6965,0.6967,0.6965,0.6965,25140000.0
2008-10-20 04:10:00,0.6964,0.6965,0.6964,0.6964,25140000.0
2008-10-20 04:11:00,0.6963,0.6963,0.6961,0.6962,25140000.0
2008-10-20 04:12:00,0.6963,0.6963,0.6963,0.6963,25140000.0
2008-10-20 04:13:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2008-10-20 04:14:00,0.6964,0.6965,0.6964,0.6964,25140000.0
2008-10-20 04:15:00,0.6963,0.6963,0.6956,0.6957,25140000.0
2008-10-20 04:16:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2008-10-20 04:17:00,0.6958,0.6959,0.6957,0.6957,25140000.0
2008-10-20 04:18:00,0.6958,0.6958,0.6954,0.6954,25140000.0
2008-10-20 04:19:00,0.6955,0.6956,0.6954,0.6955,25140000.0
2008-10-20 04:20:00,0.6954,0.6956,0.6954,0.6956,25140000.0
2008-10-20 04:21:00,0.6955,0.6955,0.6953,0.6954,25140000.0
2008-10-20 04:22:00,0.6956,0.6956,0.6956,0.6956,25140000.0
2008-10-20 04:23:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2008-10-20 04:24:00,0.6955,0.6956,0.6955,0.6956,25140000.0
2008-10-20 04:26:00,0.6957,0.6957,0.6955,0.6956,25140000.0
2008-10-20 04:27:00,0.6955,0.6955,0.6954,0.6954,25140000.0
2008-10-20 04:28:00,0.6953,0.6955,0.6953,0.6955,25140000.0
2008-10-20 04:29:00,0.6956,0.6956,0.6956,0.6956,25140000.0
2008-10-20 04:30:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2008-10-20 04:31:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2008-10-20 04:33:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2008-10-20 04:34:00,0.6954,0.6955,0.6954,0.6955,25140000.0
2008-10-20 04:35:00,0.6954,0.6954,0.6948,0.6948,25140000.0
2008-10-20 04:36:00,0.6949,0.6949,0.6943,0.6946,25140000.0
2008-10-20 04:37:00,0.6947,0.6949,0.6943,0.6944,25140000.0
2008-10-20 04:38:00,0.6945,0.6946,0.6943,0.6946,25140000.0
2008-10-20 04:39:00,0.6944,0.6944,0.6935,0.6937,25140000.0
2008-10-20 04:40:00,0.6938,0.6938,0.6932,0.6933,25140000.0
2008-10-20 04:41:00,0.6934,0.6936,0.6929,0.6929,25140000.0
2008-10-20 04:42:00,0.6928,0.6928,0.6925,0.6926,25140000.0
2008-10-20 04:43:00,0.6925,0.6926,0.6923,0.6923,25140000.0
2008-10-20 04:44:00,0.6922,0.6924,0.692,0.6924,25140000.0
2008-10-20 04:45:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2008-10-20 04:46:00,0.6928,0.6942,0.6927,0.6942,25140000.0
2008-10-20 04:47:00,0.6941,0.6942,0.6938,0.6942,25140000.0
2008-10-20 04:48:00,0.6941,0.6944,0.6941,0.6942,25140000.0
2008-10-20 04:49:00,0.6941,0.6942,0.6939,0.6939,25140000.0
2008-10-20 04:50:00,0.6938,0.6938,0.6933,0.6933,25140000.0
2008-10-20 04:51:00,0.6932,0.6935,0.6926,0.6934,25140000.0
2008-10-20 04:52:00,0.6933,0.6933,0.6933,0.6933,25140000.0
2008-10-20 04:53:00,0.6936,0.6936,0.6934,0.6934,25140000.0
2008-10-20 04:54:00,0.6935,0.6936,0.6935,0.6935,25140000.0
2008-10-20 04:55:00,0.6937,0.6938,0.6936,0.6938,25140000.0
2008-10-20 04:56:00,0.6937,0.6937,0.6933,0.6934,25140000.0
2008-10-20 04:57:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2008-10-20 04:58:00,0.6935,0.6938,0.6935,0.6937,25140000.0
2008-10-20 04:59:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-10-20 05:00:00,0.6936,0.6936,0.6934,0.6934,25140000.0
2008-10-20 05:01:00,0.6935,0.6935,0.6935,0.6935,25140000.0
2008-10-20 05:02:00,0.6936,0.6938,0.6936,0.6938,25140000.0
2008-10-20 05:04:00,0.6939,0.6942,0.6939,0.6941,25140000.0
2008-10-20 05:05:00,0.6943,0.6946,0.6942,0.6943,25140000.0
2008-10-20 05:06:00,0.6942,0.6945,0.6942,0.6944,25140000.0
2008-10-20 05:07:00,0.6943,0.6944,0.6943,0.6944,25140000.0
2008-10-20 05:08:00,0.6945,0.6947,0.6943,0.6947,25140000.0
2008-10-20 05:09:00,0.6946,0.6951,0.6945,0.6949,25140000.0
2008-10-20 05:10:00,0.6951,0.6957,0.6951,0.6954,25140000.0
2008-10-20 05:11:00,0.6953,0.6953,0.6949,0.6951,25140000.0
2008-10-20 05:12:00,0.6949,0.6952,0.6944,0.6944,25140000.0
2008-10-20 05:13:00,0.6937,0.6952,0.6937,0.6952,25140000.0
2008-10-20 05:15:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-10-20 05:16:00,0.6952,0.6953,0.6952,0.6953,25140000.0
2008-10-20 05:17:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-10-20 05:18:00,0.6956,0.6962,0.6955,0.6959,25140000.0
2008-10-20 05:19:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-10-20 05:20:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2008-10-20 05:21:00,0.6958,0.6958,0.6958,0.6958,25140000.0
2008-10-20 05:22:00,0.6957,0.6963,0.6957,0.6959,25140000.0
2008-10-20 05:23:00,0.6961,0.6961,0.6951,0.6951,25140000.0
2008-10-20 05:24:00,0.6949,0.6949,0.6942,0.6948,25140000.0
2008-10-20 05:25:00,0.6946,0.6947,0.6944,0.6945,25140000.0
2008-10-20 05:26:00,0.6946,0.6946,0.6943,0.6943,25140000.0
2008-10-20 05:27:00,0.6945,0.6946,0.6945,0.6946,25140000.0
2008-10-20 05:28:00,0.6947,0.6949,0.6946,0.6949,25140000.0
2008-10-20 05:30:00,0.6948,0.6951,0.6948,0.6951,25140000.0
2008-10-20 05:31:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-10-20 05:32:00,0.6956,0.6962,0.6956,0.6962,25140000.0
2008-10-20 05:33:00,0.6961,0.6962,0.6959,0.6961,25140000.0
2008-10-20 05:34:00,0.6962,0.6963,0.6961,0.6963,25140000.0
2008-10-20 05:35:00,0.6964,0.6964,0.6962,0.6962,25140000.0
2008-10-20 05:36:00,0.6963,0.6964,0.6962,0.6963,25140000.0
2008-10-20 05:37:00,0.6964,0.6964,0.6963,0.6963,25140000.0
2008-10-20 05:38:00,0.6964,0.6964,0.6964,0.6964,25140000.0
2008-10-20 05:39:00,0.6963,0.6964,0.6959,0.6962,25140000.0
2008-10-20 05:41:00,0.6961,0.6965,0.6959,0.6965,25140000.0
2008-10-20 05:42:00,0.6967,0.6967,0.6966,0.6967,25140000.0
2008-10-20 05:43:00,0.6968,0.6968,0.6966,0.6966,25140000.0
2008-10-20 05:44:00,0.6967,0.6968,0.6964,0.6964,25140000.0
2008-10-20 05:45:00,0.6962,0.6964,0.6962,0.6963,25140000.0
2008-10-20 05:46:00,0.6962,0.6963,0.6959,0.6963,25140000.0
2008-10-20 05:47:00,0.6959,0.6962,0.6958,0.6962,25140000.0
2008-10-20 05:48:00,0.6961,0.6961,0.6956,0.6956,25140000.0
2008-10-20 05:49:00,0.6957,0.6957,0.6954,0.6955,25140000.0
2008-10-20 05:50:00,0.6954,0.6954,0.6951,0.6951,25140000.0
2008-10-20 05:51:00,0.6948,0.6951,0.6945,0.6951,25140000.0
2008-10-20 05:54:00,0.6952,0.6958,0.6952,0.6958,25140000.0
2008-10-20 05:55:00,0.6959,0.6959,0.6957,0.6958,25140000.0
2008-10-20 05:57:00,0.6957,0.6958,0.6957,0.6957,25140000.0
2008-10-20 05:58:00,0.6958,0.6962,0.6958,0.6962,25140000.0
2008-10-20 05:59:00,0.6963,0.6963,0.6961,0.6963,25140000.0
2008-10-20 06:00:00,0.6959,0.6961,0.6957,0.6959,25140000.0
2008-10-20 06:01:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2008-10-20 06:02:00,0.6961,0.6962,0.6961,0.6961,25140000.0
2008-10-20 06:03:00,0.6959,0.6961,0.6959,0.6959,25140000.0
2008-10-20 06:04:00,0.6961,0.6961,0.6959,0.6961,25140000.0
2008-10-20 06:05:00,0.6959,0.6959,0.6959,0.6959,25140000.0
2008-10-20 06:07:00,0.6961,0.6962,0.6959,0.6959,25140000.0
2008-10-20 06:08:00,0.6962,0.6968,0.6962,0.6967,25140000.0
2008-10-20 06:09:00,0.6966,0.6968,0.6966,0.6967,25140000.0
2008-10-20 06:10:00,0.6969,0.6971,0.6967,0.6969,25140000.0
2008-10-20 06:11:00,0.6967,0.6969,0.6964,0.6969,25140000.0
2008-10-20 06:12:00,0.6971,0.6971,0.6971,0.6971,25140000.0
2008-10-20 06:13:00,0.6973,0.6974,0.6969,0.6972,25140000.0
2008-10-20 06:14:00,0.6971,0.6979,0.6971,0.6978,25140000.0
2008-10-20 06:15:00,0.6977,0.6983,0.6977,0.6982,25140000.0
2008-10-20 06:16:00,0.6983,0.6983,0.6977,0.6979,25140000.0
2008-10-20 06:17:00,0.6981,0.6983,0.6979,0.6981,25140000.0
2008-10-20 06:18:00,0.6982,0.6982,0.6981,0.6981,25140000.0
2008-10-20 06:19:00,0.6978,0.6982,0.6977,0.6981,25140000.0
2008-10-20 06:20:00,0.6979,0.6984,0.6979,0.6979,25140000.0
2008-10-20 06:21:00,0.6982,0.6983,0.6981,0.6982,25140000.0
2008-10-20 06:22:00,0.6981,0.6986,0.6979,0.6986,25140000.0
2008-10-20 06:23:00,0.6985,0.6988,0.6982,0.6987,25140000.0
2008-10-20 06:24:00,0.6986,0.6987,0.6985,0.6987,25140000.0
2008-10-20 06:25:00,0.6989,0.6991,0.6985,0.6986,25140000.0
2008-10-20 06:26:00,0.6988,0.6993,0.6987,0.6991,25140000.0
2008-10-20 06:27:00,0.6992,0.6995,0.6989,0.6995,25140000.0
2008-10-20 06:28:00,0.6994,0.6999,0.6992,0.6997,25140000.0
2008-10-20 06:29:00,0.6998,0.6998,0.6996,0.6998,25140000.0
2008-10-20 06:30:00,0.6999,0.6999,0.6996,0.6997,25140000.0
2008-10-20 06:31:00,0.6998,0.6999,0.6996,0.6996,25140000.0
2008-10-20 06:32:00,0.6997,0.6997,0.6993,0.6997,25140000.0
2008-10-20 06:33:00,0.6995,0.6996,0.6991,0.6994,25140000.0
2008-10-20 06:34:00,0.6993,0.6994,0.6993,0.6994,25140000.0
2008-10-20 06:35:00,0.6993,0.6998,0.6993,0.6994,25140000.0
2008-10-20 06:36:00,0.6993,0.6995,0.6993,0.6993,25140000.0
2008-10-20 06:37:00,0.6994,0.6995,0.6993,0.6993,25140000.0
2008-10-20 06:38:00,0.6992,0.6993,0.6991,0.6993,25140000.0
2008-10-20 06:39:00,0.6994,0.6994,0.6988,0.6989,25140000.0
2008-10-20 06:40:00,0.6988,0.6992,0.6988,0.6989,25140000.0
2008-10-20 06:41:00,0.6987,0.6992,0.6987,0.6991,25140000.0
2008-10-20 06:42:00,0.6992,0.6997,0.6991,0.6997,25140000.0
2008-10-20 06:43:00,0.6996,0.6999,0.6996,0.6997,25140000.0
2008-10-20 06:44:00,0.6996,0.6998,0.6996,0.6998,25140000.0
2008-10-20 06:45:00,0.6999,0.6999,0.6994,0.6994,25140000.0
2008-10-20 06:46:00,0.6995,0.7001,0.6995,0.6999,25140000.0
2008-10-20 06:47:00,0.6997,0.6997,0.6996,0.6997,25140000.0
2008-10-20 06:48:00,0.6998,0.6998,0.6998,0.6998,25140000.0
2008-10-20 06:49:00,0.6999,0.6999,0.6996,0.6999,25140000.0
2008-10-20 06:50:00,0.6998,0.6999,0.6998,0.6999,25140000.0
2008-10-20 06:51:00,0.6998,0.6999,0.6996,0.6996,25140000.0
2008-10-20 06:52:00,0.6997,0.6998,0.6995,0.6996,25140000.0
2008-10-20 06:53:00,0.6997,0.6998,0.6997,0.6998,25140000.0
2008-10-20 06:54:00,0.6999,0.6999,0.6999,0.6999,25140000.0
2008-10-20 06:55:00,0.7001,0.7007,0.7001,0.7006,25140000.0
2008-10-20 06:56:00,0.7007,0.7008,0.7006,0.7007,25140000.0
2008-10-20 06:57:00,0.7006,0.7008,0.7001,0.7001,25140000.0
2008-10-20 06:58:00,0.7003,0.7003,0.6999,0.7003,25140000.0
2008-10-20 06:59:00,0.7002,0.7002,0.7001,0.7002,25140000.0
2008-10-20 07:00:00,0.7003,0.7005,0.6997,0.6997,25140000.0
2008-10-20 07:01:00,0.6999,0.7002,0.6998,0.7001,25140000.0
2008-10-20 07:02:00,0.7002,0.7005,0.7001,0.7004,25140000.0
2008-10-20 07:03:00,0.7005,0.7005,0.7004,0.7004,25140000.0
2008-10-20 07:04:00,0.7005,0.7007,0.7004,0.7007,25140000.0
2008-10-20 07:05:00,0.7006,0.7009,0.7006,0.7009,25140000.0
2008-10-20 07:06:00,0.7011,0.7011,0.7009,0.7009,25140000.0
2008-10-20 07:07:00,0.7008,0.7009,0.7007,0.7007,25140000.0
2008-10-20 07:08:00,0.7005,0.7005,0.6999,0.7002,25140000.0
2008-10-20 07:09:00,0.7001,0.7001,0.6998,0.6999,25140000.0
2008-10-20 07:10:00,0.7001,0.7002,0.6999,0.6999,25140000.0
2008-10-20 07:11:00,0.7001,0.7001,0.6999,0.6999,25140000.0
2008-10-20 07:12:00,0.6998,0.6998,0.6995,0.6996,25140000.0
2008-10-20 07:13:00,0.6997,0.6998,0.6996,0.6998,25140000.0
2008-10-20 07:14:00,0.6996,0.6996,0.6995,0.6996,25140000.0
2008-10-20 07:15:00,0.6995,0.7001,0.6995,0.7001,25140000.0
2008-10-20 07:16:00,0.7002,0.7002,0.6999,0.7002,25140000.0
2008-10-20 07:17:00,0.7003,0.7003,0.7001,0.7001,25140000.0
2008-10-20 07:18:00,0.7002,0.7002,0.7002,0.7002,25140000.0
2008-10-20 07:19:00,0.7001,0.7002,0.7001,0.7002,25140000.0
2008-10-20 07:20:00,0.7003,0.7003,0.7003,0.7003,25140000.0
2008-10-20 07:21:00,0.7002,0.7003,0.7002,0.7003,25140000.0
2008-10-20 07:22:00,0.7004,0.7006,0.7003,0.7005,25140000.0
2008-10-20 07:23:00,0.7004,0.7005,0.7002,0.7003,25140000.0
2008-10-20 07:24:00,0.7002,0.7003,0.7001,0.7001,25140000.0
2008-10-20 07:25:00,0.7002,0.7002,0.7001,0.7001,25140000.0
2008-10-20 07:26:00,0.6999,0.7003,0.6995,0.6995,25140000.0
2008-10-20 07:27:00,0.6996,0.6997,0.6994,0.6994,25140000.0
2008-10-20 07:28:00,0.6993,0.6993,0.6992,0.6993,25140000.0
2008-10-20 07:29:00,0.6994,0.6994,0.6993,0.6994,25140000.0
2008-10-20 07:30:00,0.6995,0.6995,0.6995,0.6995,25140000.0
2008-10-20 07:31:00,0.6996,0.6998,0.6996,0.6997,25140000.0
2008-10-20 07:32:00,0.6996,0.6997,0.6993,0.6994,25140000.0
2008-10-20 07:34:00,0.6995,0.6995,0.6994,0.6994,25140000.0
2008-10-20 07:35:00,0.6995,0.6996,0.6995,0.6996,25140000.0
2008-10-20 07:36:00,0.6997,0.6998,0.6993,0.6995,25140000.0
2008-10-20 07:37:00,0.6996,0.6997,0.6992,0.6994,25140000.0
2008-10-20 07:39:00,0.6993,0.6994,0.6993,0.6994,25140000.0
2008-10-20 07:40:00,0.6992,0.6994,0.6992,0.6993,25140000.0
2008-10-20 07:41:00,0.6994,0.6994,0.6992,0.6993,25140000.0
2008-10-20 07:42:00,0.6992,0.6994,0.6988,0.6994,25140000.0
2008-10-20 07:43:00,0.6995,0.6995,0.6993,0.6994,25140000.0
2008-10-20 07:44:00,0.6993,0.6994,0.6992,0.6993,25140000.0
2008-10-20 07:45:00,0.6992,0.6992,0.6989,0.6989,25140000.0
2008-10-20 07:46:00,0.6988,0.6989,0.6988,0.6989,25140000.0
2008-10-20 07:47:00,0.6991,0.6991,0.6989,0.6989,25140000.0
2008-10-20 07:48:00,0.6991,0.6993,0.699,0.6992,25140000.0
2008-10-20 07:49:00,0.6991,0.6992,0.6987,0.6991,25140000.0
2008-10-20 07:50:00,0.6993,0.7002,0.6993,0.6999,25140000.0
2008-10-20 07:51:00,0.7002,0.7003,0.6998,0.6999,25140000.0
2008-10-20 07:52:00,0.6998,0.6998,0.6998,0.6998,25140000.0
2008-10-20 07:53:00,0.6997,0.6998,0.6996,0.6997,25140000.0
2008-10-20 07:54:00,0.6996,0.6999,0.6995,0.6999,25140000.0
2008-10-20 07:55:00,0.6998,0.6998,0.6997,0.6998,25140000.0
2008-10-20 07:56:00,0.6999,0.6999,0.6999,0.6999,25140000.0
2008-10-20 07:57:00,0.6998,0.6998,0.6997,0.6998,25140000.0
2008-10-20 07:58:00,0.6997,0.6997,0.6996,0.6996,25140000.0
2008-10-20 07:59:00,0.6997,0.6997,0.6995,0.6995,25140000.0
2008-10-20 08:00:00,0.6994,0.6995,0.6989,0.6994,25140000.0
2008-10-20 08:01:00,0.6995,0.6995,0.6994,0.6994,25140000.0
2008-10-20 08:02:00,0.6993,0.6994,0.6993,0.6994,25140000.0
2008-10-20 08:03:00,0.6993,0.6994,0.6992,0.6993,25140000.0
2008-10-20 08:04:00,0.6992,0.6992,0.6988,0.6989,25140000.0
2008-10-20 08:05:00,0.6991,0.6993,0.6991,0.6993,25140000.0
2008-10-20 08:06:00,0.6992,0.6999,0.6992,0.6999,25140000.0
2008-10-20 08:07:00,0.6998,0.7004,0.6996,0.7001,25140000.0
2008-10-20 08:08:00,0.7002,0.7004,0.6999,0.6999,25140000.0
2008-10-20 08:09:00,0.7001,0.7007,0.6999,0.7007,25140000.0
2008-10-20 08:10:00,0.7008,0.7011,0.7004,0.7011,25140000.0
2008-10-20 08:11:00,0.7012,0.7015,0.7012,0.7015,25140000.0
2008-10-20 08:12:00,0.7016,0.7016,0.7015,0.7016,25140000.0
2008-10-20 08:13:00,0.7017,0.7018,0.7016,0.7018,25140000.0
2008-10-20 08:14:00,0.7017,0.7017,0.7014,0.7016,25140000.0
2008-10-20 08:15:00,0.7015,0.7016,0.7006,0.7006,25140000.0
2008-10-20 08:16:00,0.7005,0.7007,0.6996,0.6999,25140000.0
2008-10-20 08:17:00,0.6998,0.6999,0.6993,0.6993,25140000.0
2008-10-20 08:18:00,0.6992,0.6996,0.6992,0.6996,25140000.0
2008-10-20 08:19:00,0.6997,0.7001,0.6996,0.6999,25140000.0
2008-10-20 08:20:00,0.7001,0.7005,0.6999,0.7005,25140000.0
2008-10-20 08:21:00,0.7004,0.7004,0.6998,0.6999,25140000.0
2008-10-20 08:22:00,0.6995,0.6999,0.6994,0.6994,25140000.0
2008-10-20 08:23:00,0.6995,0.6995,0.6989,0.6992,25140000.0
2008-10-20 08:24:00,0.6991,0.6995,0.6991,0.6994,25140000.0
2008-10-20 08:25:00,0.6993,0.6994,0.6993,0.6993,25140000.0
2008-10-20 08:26:00,0.6994,0.6994,0.6992,0.6993,25140000.0
2008-10-20 08:27:00,0.6994,0.6994,0.6993,0.6993,25140000.0
2008-10-20 08:28:00,0.6995,0.6995,0.6993,0.6994,25140000.0
2008-10-20 08:29:00,0.6993,0.6996,0.6992,0.6996,25140000.0
2008-10-20 08:30:00,0.6995,0.6996,0.6993,0.6995,25140000.0
2008-10-20 08:31:00,0.6994,0.6995,0.6992,0.6992,25140000.0
2008-10-20 08:32:00,0.6991,0.6993,0.6989,0.6992,25140000.0
2008-10-20 08:33:00,0.6993,0.6994,0.6991,0.6993,25140000.0
2008-10-20 08:34:00,0.6994,0.6994,0.6992,0.6993,25140000.0
2008-10-20 08:35:00,0.6994,0.7005,0.6994,0.7002,25140000.0
2008-10-20 08:36:00,0.7001,0.7014,0.7001,0.7013,25140000.0
2008-10-20 08:37:00,0.7012,0.7014,0.7007,0.7007,25140000.0
2008-10-20 08:38:00,0.7009,0.7009,0.7009,0.7009,25140000.0
2008-10-20 08:39:00,0.7008,0.7008,0.7006,0.7006,25140000.0
2008-10-20 08:40:00,0.7005,0.7006,0.6995,0.7002,25140000.0
2008-10-20 08:41:00,0.7001,0.7002,0.7001,0.7002,25140000.0
2008-10-20 08:42:00,0.7001,0.7008,0.7001,0.7007,25140000.0
2008-10-20 08:43:00,0.7008,0.7008,0.7005,0.7007,25140000.0
2008-10-20 08:44:00,0.7008,0.7018,0.7006,0.7018,25140000.0
2008-10-20 08:45:00,0.7025,0.7025,0.7019,0.7022,25140000.0
2008-10-20 08:46:00,0.7023,0.7023,0.7013,0.7018,25140000.0
2008-10-20 08:47:00,0.7017,0.7019,0.7017,0.7018,25140000.0
2008-10-20 08:48:00,0.7017,0.7018,0.7014,0.7014,25140000.0
2008-10-20 08:49:00,0.7015,0.7021,0.7013,0.7019,25140000.0
2008-10-20 08:50:00,0.7021,0.7022,0.7019,0.7019,25140000.0
2008-10-20 08:51:00,0.7021,0.7021,0.7019,0.7021,25140000.0
2008-10-20 08:52:00,0.7022,0.7024,0.7021,0.7023,25140000.0
2008-10-20 08:53:00,0.7019,0.7024,0.7019,0.7023,25140000.0
2008-10-20 08:54:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2008-10-20 08:55:00,0.7026,0.7029,0.7022,0.7026,25140000.0
2008-10-20 08:56:00,0.7027,0.7028,0.7024,0.7027,25140000.0
2008-10-20 08:57:00,0.7026,0.7031,0.7026,0.7029,25140000.0
2008-10-20 08:58:00,0.7031,0.7031,0.7028,0.7029,25140000.0
2008-10-20 08:59:00,0.7031,0.7033,0.7029,0.7029,25140000.0
2008-10-20 09:00:00,0.7032,0.7032,0.7029,0.7032,25140000.0
2008-10-20 09:01:00,0.7031,0.7032,0.7029,0.7029,25140000.0
2008-10-20 09:02:00,0.7028,0.7028,0.7021,0.7022,25140000.0
2008-10-20 09:03:00,0.7023,0.7043,0.7023,0.7035,25140000.0
2008-10-20 09:04:00,0.7034,0.7034,0.7021,0.7023,25140000.0
2008-10-20 09:05:00,0.7022,0.7023,0.7018,0.7019,25140000.0
2008-10-20 09:06:00,0.7021,0.7033,0.7019,0.7032,25140000.0
2008-10-20 09:07:00,0.7033,0.7036,0.7033,0.7036,25140000.0
2008-10-20 09:08:00,0.7037,0.7043,0.7037,0.7041,25140000.0
2008-10-20 09:09:00,0.7042,0.7042,0.7036,0.7036,25140000.0
2008-10-20 09:10:00,0.7037,0.7039,0.7034,0.7039,25140000.0
2008-10-20 09:11:00,0.7038,0.7039,0.7034,0.7034,25140000.0
2008-10-20 09:12:00,0.7035,0.7039,0.7035,0.7039,25140000.0
2008-10-20 09:13:00,0.7038,0.7039,0.7035,0.7035,25140000.0
2008-10-20 09:14:00,0.7037,0.7037,0.7033,0.7034,25140000.0
2008-10-20 09:15:00,0.7033,0.7039,0.7033,0.7036,25140000.0
2008-10-20 09:16:00,0.7034,0.7035,0.7033,0.7035,25140000.0
2008-10-20 09:17:00,0.7034,0.7036,0.7029,0.7033,25140000.0
2008-10-20 09:18:00,0.7034,0.7036,0.7027,0.7027,25140000.0
2008-10-20 09:19:00,0.7028,0.7028,0.7023,0.7023,25140000.0
2008-10-20 09:20:00,0.7024,0.7026,0.7023,0.7023,25140000.0
2008-10-20 09:21:00,0.7021,0.7022,0.7013,0.7013,25140000.0
2008-10-20 09:22:00,0.7012,0.7016,0.7006,0.7011,25140000.0
2008-10-20 09:23:00,0.7012,0.7018,0.7011,0.7015,25140000.0
2008-10-20 09:24:00,0.7013,0.7017,0.7012,0.7016,25140000.0
2008-10-20 09:25:00,0.7015,0.7023,0.7013,0.7021,25140000.0
2008-10-20 09:26:00,0.7019,0.7023,0.7019,0.7021,25140000.0
2008-10-20 09:27:00,0.7019,0.7021,0.7017,0.7019,25140000.0
2008-10-20 09:28:00,0.7018,0.7018,0.7008,0.7011,25140000.0
2008-10-20 09:29:00,0.7009,0.7015,0.7009,0.7013,25140000.0
2008-10-20 09:30:00,0.7014,0.7021,0.7014,0.7019,25140000.0
2008-10-20 09:31:00,0.7021,0.7023,0.7019,0.7023,25140000.0
2008-10-20 09:32:00,0.7024,0.7033,0.7023,0.7029,25140000.0
2008-10-20 09:33:00,0.7028,0.7029,0.7024,0.7026,25140000.0
2008-10-20 09:34:00,0.7027,0.7027,0.7024,0.7026,25140000.0
2008-10-20 09:35:00,0.7027,0.7027,0.7025,0.7026,25140000.0
2008-10-20 09:36:00,0.7028,0.7031,0.7026,0.7028,25140000.0
2008-10-20 09:37:00,0.7029,0.7035,0.7029,0.7033,25140000.0
2008-10-20 09:38:00,0.7035,0.7037,0.7032,0.7035,25140000.0
2008-10-20 09:39:00,0.7032,0.7035,0.7031,0.7033,25140000.0
2008-10-20 09:40:00,0.7032,0.7037,0.7032,0.7033,25140000.0
2008-10-20 09:41:00,0.7034,0.7038,0.7034,0.7038,25140000.0
2008-10-20 09:42:00,0.7037,0.7037,0.7024,0.7025,25140000.0
2008-10-20 09:43:00,0.7027,0.7032,0.7027,0.7029,25140000.0
2008-10-20 09:44:00,0.7031,0.7031,0.7031,0.7031,25140000.0
2008-10-20 09:45:00,0.7029,0.7032,0.7029,0.7029,25140000.0
2008-10-20 09:46:00,0.7026,0.7034,0.7024,0.7034,25140000.0
2008-10-20 09:47:00,0.7029,0.7035,0.7029,0.7029,25140000.0
2008-10-20 09:48:00,0.7028,0.7032,0.7025,0.7028,25140000.0
2008-10-20 09:49:00,0.7029,0.7029,0.7026,0.7028,25140000.0
2008-10-20 09:50:00,0.7029,0.7029,0.7029,0.7029,25140000.0
2008-10-20 09:51:00,0.703,0.7032,0.7029,0.7032,25140000.0
2008-10-20 09:52:00,0.7031,0.7037,0.7027,0.7027,25140000.0
2008-10-20 09:53:00,0.7025,0.7032,0.7024,0.7028,25140000.0
2008-10-20 09:54:00,0.7029,0.7029,0.7028,0.7029,25140000.0
2008-10-20 09:55:00,0.7031,0.7033,0.7029,0.7033,25140000.0
2008-10-20 09:56:00,0.7032,0.7032,0.7029,0.7031,25140000.0
2008-10-20 09:57:00,0.7029,0.7029,0.7026,0.7027,25140000.0
2008-10-20 09:58:00,0.7026,0.7027,0.7025,0.7027,25140000.0
2008-10-20 09:59:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2008-10-20 10:00:00,0.7027,0.7027,0.7009,0.7014,25140000.0
2008-10-20 10:01:00,0.7012,0.7019,0.7011,0.7017,25140000.0
2008-10-20 10:02:00,0.7016,0.7023,0.7015,0.7021,25140000.0
2008-10-20 10:03:00,0.7022,0.7023,0.7019,0.7021,25140000.0
2008-10-20 10:04:00,0.7019,0.7027,0.7015,0.7015,25140000.0
2008-10-20 10:05:00,0.7016,0.7025,0.7015,0.7023,25140000.0
2008-10-20 10:06:00,0.7024,0.7028,0.7022,0.7025,25140000.0
2008-10-20 10:07:00,0.7024,0.7025,0.7013,0.7018,25140000.0
2008-10-20 10:08:00,0.7017,0.7031,0.7017,0.7026,25140000.0
2008-10-20 10:09:00,0.7025,0.7028,0.7023,0.7027,25140000.0
2008-10-20 10:10:00,0.7026,0.7026,0.7022,0.7024,25140000.0
2008-10-20 10:11:00,0.7025,0.7026,0.7023,0.7023,25140000.0
2008-10-20 10:12:00,0.7024,0.7028,0.7024,0.7026,25140000.0
2008-10-20 10:13:00,0.7025,0.7026,0.7013,0.7024,25140000.0
2008-10-20 10:14:00,0.7023,0.7025,0.7019,0.7024,25140000.0
2008-10-20 10:15:00,0.7023,0.7023,0.7019,0.7021,25140000.0
2008-10-20 10:16:00,0.7019,0.7019,0.7015,0.7015,25140000.0
2008-10-20 10:17:00,0.7014,0.7016,0.7006,0.7009,25140000.0
2008-10-20 10:18:00,0.701,0.7011,0.7006,0.7008,25140000.0
2008-10-20 10:19:00,0.7007,0.7008,0.6997,0.7003,25140000.0
2008-10-20 10:20:00,0.7004,0.7005,0.6998,0.7002,25140000.0
2008-10-20 10:21:00,0.7001,0.7004,0.6999,0.7003,25140000.0
2008-10-20 10:22:00,0.7004,0.7009,0.7003,0.7007,25140000.0
2008-10-20 10:23:00,0.7008,0.7009,0.7006,0.7009,25140000.0
2008-10-20 10:24:00,0.7007,0.7009,0.7004,0.7005,25140000.0
2008-10-20 10:25:00,0.7006,0.7009,0.7006,0.7009,25140000.0
2008-10-20 10:26:00,0.7011,0.7014,0.7008,0.7012,25140000.0
2008-10-20 10:27:00,0.7014,0.7014,0.7011,0.7011,25140000.0
2008-10-20 10:28:00,0.7012,0.7012,0.6997,0.7003,25140000.0
2008-10-20 10:29:00,0.7005,0.7006,0.7004,0.7005,25140000.0
2008-10-20 10:30:00,0.7006,0.7006,0.7001,0.7004,25140000.0
2008-10-20 10:31:00,0.7005,0.7007,0.7004,0.7005,25140000.0
2008-10-20 10:32:00,0.7004,0.7011,0.7004,0.7006,25140000.0
2008-10-20 10:33:00,0.7005,0.7015,0.7005,0.7014,25140000.0
2008-10-20 10:34:00,0.7016,0.7016,0.7009,0.7009,25140000.0
2008-10-20 10:35:00,0.7011,0.7012,0.7011,0.7011,25140000.0
2008-10-20 10:36:00,0.7009,0.7011,0.7009,0.7009,25140000.0
2008-10-20 10:37:00,0.7012,0.7013,0.7011,0.7011,25140000.0
2008-10-20 10:38:00,0.7012,0.7015,0.7012,0.7015,25140000.0
2008-10-20 10:39:00,0.7014,0.7017,0.7012,0.7015,25140000.0
2008-10-20 10:40:00,0.7014,0.7014,0.7013,0.7013,25140000.0
2008-10-20 10:41:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-20 10:42:00,0.7019,0.7019,0.7009,0.7009,25140000.0
2008-10-20 10:43:00,0.7012,0.7012,0.7009,0.7011,25140000.0
2008-10-20 10:44:00,0.7012,0.7012,0.7009,0.7012,25140000.0
2008-10-20 10:45:00,0.7011,0.702,0.7011,0.7014,25140000.0
2008-10-20 10:46:00,0.7015,0.7017,0.7014,0.7014,25140000.0
2008-10-20 10:47:00,0.7013,0.7014,0.7012,0.7013,25140000.0
2008-10-20 10:48:00,0.7015,0.7016,0.7013,0.7014,25140000.0
2008-10-20 10:49:00,0.7013,0.7016,0.7013,0.7015,25140000.0
2008-10-20 10:50:00,0.7013,0.7019,0.7013,0.7019,25140000.0
2008-10-20 10:51:00,0.7018,0.7022,0.7017,0.7021,25140000.0
2008-10-20 10:52:00,0.7019,0.7022,0.7016,0.7018,25140000.0
2008-10-20 10:53:00,0.7019,0.7024,0.7017,0.7022,25140000.0
2008-10-20 10:54:00,0.7021,0.7023,0.7015,0.7017,25140000.0
2008-10-20 10:55:00,0.7016,0.7018,0.7014,0.7015,25140000.0
2008-10-20 10:56:00,0.7017,0.7017,0.7011,0.7013,25140000.0
2008-10-20 10:57:00,0.7016,0.7016,0.7014,0.7015,25140000.0
2008-10-20 10:58:00,0.7016,0.7023,0.7016,0.7018,25140000.0
2008-10-20 10:59:00,0.7019,0.7019,0.7016,0.7017,25140000.0
2008-10-20 11:00:00,0.7019,0.7024,0.7019,0.7022,25140000.0
2008-10-20 11:01:00,0.7023,0.7023,0.7016,0.7019,25140000.0
2008-10-20 11:02:00,0.7018,0.7024,0.7018,0.7021,25140000.0
2008-10-20 11:03:00,0.7022,0.7027,0.7021,0.7021,25140000.0
2008-10-20 11:04:00,0.7022,0.7022,0.7019,0.7019,25140000.0
2008-10-20 11:05:00,0.7021,0.7023,0.7019,0.7022,25140000.0
2008-10-20 11:06:00,0.7021,0.7029,0.7019,0.7029,25140000.0
2008-10-20 11:07:00,0.703,0.7034,0.7029,0.7029,25140000.0
2008-10-20 11:08:00,0.7028,0.7034,0.7028,0.7028,25140000.0
2008-10-20 11:09:00,0.7027,0.7028,0.7019,0.7027,25140000.0
2008-10-20 11:10:00,0.7023,0.7033,0.7023,0.7033,25140000.0
2008-10-20 11:11:00,0.7029,0.7031,0.7022,0.7031,25140000.0
2008-10-20 11:12:00,0.7032,0.7035,0.7031,0.7033,25140000.0
2008-10-20 11:13:00,0.7034,0.7035,0.7032,0.7035,25140000.0
2008-10-20 11:14:00,0.7036,0.7042,0.7036,0.7039,25140000.0
2008-10-20 11:15:00,0.7038,0.7039,0.7027,0.7037,25140000.0
2008-10-20 11:16:00,0.7038,0.7041,0.7033,0.7036,25140000.0
2008-10-20 11:17:00,0.7038,0.7039,0.7036,0.7036,25140000.0
2008-10-20 11:18:00,0.7035,0.7036,0.7035,0.7036,25140000.0
2008-10-20 11:19:00,0.7037,0.7038,0.7027,0.7027,25140000.0
2008-10-20 11:20:00,0.7028,0.7031,0.7027,0.7027,25140000.0
2008-10-20 11:21:00,0.7028,0.7037,0.7028,0.7036,25140000.0
2008-10-20 11:22:00,0.7035,0.7035,0.7034,0.7035,25140000.0
2008-10-20 11:23:00,0.7034,0.7039,0.7034,0.7039,25140000.0
2008-10-20 11:24:00,0.7038,0.7039,0.7036,0.7037,25140000.0
2008-10-20 11:25:00,0.7038,0.7038,0.7034,0.7034,25140000.0
2008-10-20 11:26:00,0.7033,0.7033,0.7031,0.7031,25140000.0
2008-10-20 11:27:00,0.7029,0.7029,0.7025,0.7027,25140000.0
2008-10-20 11:28:00,0.7026,0.7028,0.7021,0.7028,25140000.0
2008-10-20 11:29:00,0.7027,0.7029,0.7024,0.7024,25140000.0
2008-10-20 11:30:00,0.7023,0.7029,0.7019,0.7027,25140000.0
2008-10-20 11:31:00,0.7026,0.7029,0.7026,0.7028,25140000.0
2008-10-20 11:32:00,0.7029,0.7029,0.7024,0.7024,25140000.0
2008-10-20 11:33:00,0.7023,0.7025,0.7017,0.7019,25140000.0
2008-10-20 11:34:00,0.7018,0.7021,0.7013,0.7018,25140000.0
2008-10-20 11:35:00,0.7016,0.7019,0.7016,0.7019,25140000.0
2008-10-20 11:36:00,0.7021,0.7021,0.7019,0.7019,25140000.0
2008-10-20 11:37:00,0.7017,0.7019,0.7016,0.7017,25140000.0
2008-10-20 11:38:00,0.7018,0.7019,0.7016,0.7019,25140000.0
2008-10-20 11:39:00,0.7018,0.7019,0.7018,0.7019,25140000.0
2008-10-20 11:40:00,0.7022,0.7023,0.7019,0.7019,25140000.0
2008-10-20 11:41:00,0.7021,0.7022,0.7018,0.7019,25140000.0
2008-10-20 11:42:00,0.7018,0.7019,0.7018,0.7018,25140000.0
2008-10-20 11:43:00,0.7019,0.7021,0.7019,0.7019,25140000.0
2008-10-20 11:44:00,0.7018,0.7018,0.7017,0.7018,25140000.0
2008-10-20 11:45:00,0.7017,0.7019,0.7016,0.7017,25140000.0
2008-10-20 11:46:00,0.7016,0.7017,0.7013,0.7016,25140000.0
2008-10-20 11:47:00,0.7014,0.7016,0.7014,0.7016,25140000.0
2008-10-20 11:48:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-20 11:49:00,0.7018,0.7028,0.7018,0.7022,25140000.0
2008-10-20 11:50:00,0.7023,0.7024,0.7021,0.7021,25140000.0
2008-10-20 11:51:00,0.7019,0.7019,0.7016,0.7016,25140000.0
2008-10-20 11:52:00,0.7017,0.7019,0.7015,0.7019,25140000.0
2008-10-20 11:53:00,0.7016,0.7019,0.7015,0.7017,25140000.0
2008-10-20 11:54:00,0.7016,0.7017,0.7014,0.7015,25140000.0
2008-10-20 11:55:00,0.7016,0.7016,0.7016,0.7016,25140000.0
2008-10-20 11:56:00,0.7015,0.7016,0.7014,0.7015,25140000.0
2008-10-20 11:57:00,0.7017,0.7018,0.7015,0.7016,25140000.0
2008-10-20 11:59:00,0.7017,0.7021,0.7017,0.7021,25140000.0
2008-10-20 12:00:00,0.7022,0.7022,0.7019,0.7021,25140000.0
2008-10-20 12:01:00,0.7022,0.7023,0.7019,0.7022,25140000.0
2008-10-20 12:02:00,0.7021,0.7023,0.7019,0.7021,25140000.0
2008-10-20 12:03:00,0.7019,0.7021,0.7007,0.7007,25140000.0
2008-10-20 12:04:00,0.7006,0.7011,0.7005,0.7009,25140000.0
2008-10-20 12:05:00,0.7008,0.7011,0.7005,0.7006,25140000.0
2008-10-20 12:06:00,0.7005,0.7013,0.6999,0.7007,25140000.0
2008-10-20 12:07:00,0.7008,0.7008,0.7005,0.7007,25140000.0
2008-10-20 12:08:00,0.7008,0.7008,0.7006,0.7006,25140000.0
2008-10-20 12:09:00,0.7005,0.7006,0.6999,0.6999,25140000.0
2008-10-20 12:10:00,0.7001,0.7004,0.6999,0.7003,25140000.0
2008-10-20 12:11:00,0.7002,0.7003,0.6996,0.6996,25140000.0
2008-10-20 12:12:00,0.6997,0.6999,0.6996,0.6998,25140000.0
2008-10-20 12:13:00,0.6997,0.6997,0.6987,0.6994,25140000.0
2008-10-20 12:14:00,0.6996,0.6999,0.6996,0.6998,25140000.0
2008-10-20 12:15:00,0.6997,0.6998,0.6994,0.6994,25140000.0
2008-10-20 12:16:00,0.6996,0.6999,0.6996,0.6999,25140000.0
2008-10-20 12:17:00,0.6998,0.7001,0.6998,0.7001,25140000.0
2008-10-20 12:18:00,0.6999,0.7002,0.6999,0.7001,25140000.0
2008-10-20 12:19:00,0.7002,0.7002,0.6999,0.6999,25140000.0
2008-10-20 12:20:00,0.6998,0.6998,0.6996,0.6996,25140000.0
2008-10-20 12:22:00,0.6995,0.6998,0.6995,0.6995,25140000.0
2008-10-20 12:23:00,0.6996,0.6996,0.6995,0.6996,25140000.0
2008-10-20 12:25:00,0.6995,0.6997,0.6995,0.6996,25140000.0
2008-10-20 12:26:00,0.6997,0.6998,0.6996,0.6998,25140000.0
2008-10-20 12:27:00,0.6997,0.6998,0.6996,0.6998,25140000.0
2008-10-20 12:28:00,0.6997,0.6997,0.6995,0.6996,25140000.0
2008-10-20 12:29:00,0.6995,0.6995,0.6993,0.6994,25140000.0
2008-10-20 12:30:00,0.6993,0.6996,0.6993,0.6994,25140000.0
2008-10-20 12:31:00,0.6995,0.6996,0.6994,0.6995,25140000.0
2008-10-20 12:32:00,0.6994,0.6995,0.6994,0.6995,25140000.0
2008-10-20 12:33:00,0.6994,0.6994,0.6989,0.6991,25140000.0
2008-10-20 12:34:00,0.6989,0.6992,0.6985,0.6987,25140000.0
2008-10-20 12:35:00,0.6984,0.6987,0.6983,0.6987,25140000.0
2008-10-20 12:36:00,0.6986,0.6988,0.6984,0.6987,25140000.0
2008-10-20 12:37:00,0.6989,0.6989,0.6987,0.6987,25140000.0
2008-10-20 12:38:00,0.6986,0.6988,0.6986,0.6988,25140000.0
2008-10-20 12:39:00,0.6987,0.6988,0.6987,0.6988,25140000.0
2008-10-20 12:40:00,0.6987,0.6989,0.6986,0.6987,25140000.0
2008-10-20 12:41:00,0.6988,0.6995,0.6987,0.6994,25140000.0
2008-10-20 12:42:00,0.6993,0.6993,0.6987,0.6987,25140000.0
2008-10-20 12:43:00,0.6988,0.6989,0.6987,0.6987,25140000.0
2008-10-20 12:44:00,0.6988,0.6998,0.6988,0.6998,25140000.0
2008-10-20 12:45:00,0.6996,0.7018,0.6996,0.7012,25140000.0
2008-10-20 12:46:00,0.7013,0.7016,0.7011,0.7011,25140000.0
2008-10-20 12:47:00,0.7012,0.7013,0.7007,0.7007,25140000.0
2008-10-20 12:48:00,0.7008,0.7011,0.7006,0.7007,25140000.0
2008-10-20 12:49:00,0.7008,0.7008,0.6997,0.6998,25140000.0
2008-10-20 12:50:00,0.6997,0.7003,0.6993,0.7001,25140000.0
2008-10-20 12:51:00,0.6999,0.6999,0.6992,0.6993,25140000.0
2008-10-20 12:52:00,0.6994,0.6994,0.6989,0.6993,25140000.0
2008-10-20 12:54:00,0.6994,0.6996,0.6992,0.6996,25140000.0
2008-10-20 12:55:00,0.6997,0.6999,0.6987,0.6987,25140000.0
2008-10-20 12:56:00,0.6986,0.6987,0.6983,0.6983,25140000.0
2008-10-20 12:57:00,0.6982,0.6993,0.6978,0.6992,25140000.0
2008-10-20 12:58:00,0.6991,0.6997,0.6989,0.6996,25140000.0
2008-10-20 12:59:00,0.6997,0.7006,0.6995,0.7004,25140000.0
2008-10-20 13:00:00,0.7003,0.7004,0.6993,0.6994,25140000.0
2008-10-20 13:01:00,0.6993,0.6993,0.6989,0.6989,25140000.0
2008-10-20 13:02:00,0.6988,0.6989,0.6987,0.6989,25140000.0
2008-10-20 13:03:00,0.6986,0.699,0.6959,0.6965,25140000.0
2008-10-20 13:04:00,0.6967,0.6973,0.6966,0.6969,25140000.0
2008-10-20 13:05:00,0.6968,0.6971,0.6959,0.6959,25140000.0
2008-10-20 13:06:00,0.6958,0.6962,0.6953,0.6955,25140000.0
2008-10-20 13:07:00,0.6954,0.6954,0.6948,0.6948,25140000.0
2008-10-20 13:08:00,0.6949,0.6952,0.6939,0.6947,25140000.0
2008-10-20 13:09:00,0.6946,0.6963,0.6946,0.6957,25140000.0
2008-10-20 13:10:00,0.6958,0.6961,0.6956,0.6959,25140000.0
2008-10-20 13:11:00,0.6958,0.6962,0.6958,0.6959,25140000.0
2008-10-20 13:12:00,0.6958,0.6959,0.6954,0.6957,25140000.0
2008-10-20 13:13:00,0.6955,0.6958,0.6954,0.6956,25140000.0
2008-10-20 13:14:00,0.6957,0.6957,0.6954,0.6956,25140000.0
2008-10-20 13:15:00,0.6958,0.6958,0.6954,0.6958,25140000.0
2008-10-20 13:16:00,0.6957,0.6959,0.6952,0.6952,25140000.0
2008-10-20 13:17:00,0.6951,0.6951,0.6944,0.6948,25140000.0
2008-10-20 13:18:00,0.6947,0.6948,0.6943,0.6945,25140000.0
2008-10-20 13:19:00,0.6943,0.6946,0.6941,0.6946,25140000.0
2008-10-20 13:20:00,0.6945,0.6951,0.6944,0.6944,25140000.0
2008-10-20 13:21:00,0.6943,0.6944,0.6939,0.6939,25140000.0
2008-10-20 13:22:00,0.6942,0.6943,0.6931,0.6931,25140000.0
2008-10-20 13:23:00,0.6928,0.6928,0.6921,0.6924,25140000.0
2008-10-20 13:24:00,0.6925,0.6931,0.6922,0.6926,25140000.0
2008-10-20 13:25:00,0.6927,0.6933,0.6926,0.6933,25140000.0
2008-10-20 13:26:00,0.6934,0.6936,0.6933,0.6934,25140000.0
2008-10-20 13:27:00,0.6935,0.6935,0.6929,0.6934,25140000.0
2008-10-20 13:28:00,0.6932,0.6934,0.6927,0.6929,25140000.0
2008-10-20 13:29:00,0.6928,0.6929,0.6926,0.6928,25140000.0
2008-10-20 13:30:00,0.6929,0.6931,0.6925,0.6925,25140000.0
2008-10-20 13:31:00,0.6926,0.6934,0.6926,0.6932,25140000.0
2008-10-20 13:32:00,0.693,0.6937,0.693,0.6934,25140000.0
2008-10-20 13:33:00,0.6933,0.6934,0.6917,0.6917,25140000.0
2008-10-20 13:34:00,0.6916,0.692,0.69,0.6907,25140000.0
2008-10-20 13:35:00,0.6908,0.6918,0.6908,0.6917,25140000.0
2008-10-20 13:36:00,0.6916,0.6923,0.6916,0.6922,25140000.0
2008-10-20 13:37:00,0.692,0.6925,0.692,0.6924,25140000.0
2008-10-20 13:38:00,0.6923,0.6925,0.692,0.692,25140000.0
2008-10-20 13:39:00,0.6918,0.6923,0.6916,0.6916,25140000.0
2008-10-20 13:40:00,0.6915,0.6915,0.6906,0.6909,25140000.0
2008-10-20 13:41:00,0.6908,0.6917,0.6908,0.6912,25140000.0
2008-10-20 13:42:00,0.6913,0.6918,0.6913,0.6917,25140000.0
2008-10-20 13:43:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-10-20 13:44:00,0.692,0.692,0.6918,0.6918,25140000.0
2008-10-20 13:45:00,0.692,0.6923,0.692,0.6922,25140000.0
2008-10-20 13:46:00,0.6923,0.6923,0.6921,0.6922,25140000.0
2008-10-20 13:47:00,0.6923,0.6932,0.6923,0.693,25140000.0
2008-10-20 13:48:00,0.6931,0.6931,0.6929,0.693,25140000.0
2008-10-20 13:49:00,0.6931,0.6933,0.6931,0.6933,25140000.0
2008-10-20 13:50:00,0.6932,0.6934,0.6932,0.6932,25140000.0
2008-10-20 13:51:00,0.6933,0.6934,0.6929,0.693,25140000.0
2008-10-20 13:52:00,0.6929,0.6929,0.6922,0.6925,25140000.0
2008-10-20 13:53:00,0.6922,0.693,0.6918,0.6924,25140000.0
2008-10-20 13:54:00,0.6923,0.6923,0.6917,0.6921,25140000.0
2008-10-20 13:55:00,0.6918,0.6922,0.6917,0.6922,25140000.0
2008-10-20 13:56:00,0.6923,0.6932,0.6923,0.6931,25140000.0
2008-10-20 13:57:00,0.6932,0.6933,0.6931,0.6932,25140000.0
2008-10-20 13:58:00,0.6931,0.6934,0.6931,0.6933,25140000.0
2008-10-20 13:59:00,0.6932,0.6934,0.6931,0.6932,25140000.0
2008-10-20 14:00:00,0.6934,0.6937,0.693,0.6931,25140000.0
2008-10-20 14:01:00,0.6932,0.6939,0.6932,0.6939,25140000.0
2008-10-20 14:02:00,0.6938,0.6942,0.6932,0.6937,25140000.0
2008-10-20 14:03:00,0.6936,0.6946,0.6936,0.6942,25140000.0
2008-10-20 14:04:00,0.6941,0.6945,0.6938,0.6942,25140000.0
2008-10-20 14:05:00,0.6941,0.6945,0.6941,0.6944,25140000.0
2008-10-20 14:06:00,0.6945,0.6951,0.6945,0.6947,25140000.0
2008-10-20 14:07:00,0.6946,0.6947,0.6943,0.6946,25140000.0
2008-10-20 14:08:00,0.6947,0.6956,0.6946,0.6952,25140000.0
2008-10-20 14:09:00,0.6951,0.6951,0.6945,0.6946,25140000.0
2008-10-20 14:10:00,0.6947,0.6947,0.6944,0.6944,25140000.0
2008-10-20 14:11:00,0.6943,0.6943,0.6934,0.6934,25140000.0
2008-10-20 14:12:00,0.6935,0.6936,0.6929,0.6932,25140000.0
2008-10-20 14:13:00,0.6931,0.6934,0.6931,0.6934,25140000.0
2008-10-20 14:14:00,0.6935,0.6938,0.6932,0.6932,25140000.0
2008-10-20 14:15:00,0.6931,0.6931,0.6928,0.6928,25140000.0
2008-10-20 14:16:00,0.6927,0.6929,0.6927,0.6929,25140000.0
2008-10-20 14:17:00,0.6928,0.6938,0.6928,0.6937,25140000.0
2008-10-20 14:18:00,0.6938,0.6939,0.6935,0.6938,25140000.0
2008-10-20 14:19:00,0.6937,0.6938,0.6935,0.6937,25140000.0
2008-10-20 14:21:00,0.6936,0.6936,0.6926,0.6927,25140000.0
2008-10-20 14:22:00,0.6928,0.6937,0.6924,0.6933,25140000.0
2008-10-20 14:23:00,0.6934,0.6937,0.6933,0.6933,25140000.0
2008-10-20 14:24:00,0.6934,0.6936,0.6928,0.6929,25140000.0
2008-10-20 14:25:00,0.6931,0.6932,0.6929,0.6931,25140000.0
2008-10-20 14:26:00,0.6932,0.6938,0.6932,0.6934,25140000.0
2008-10-20 14:27:00,0.6935,0.6935,0.6933,0.6933,25140000.0
2008-10-20 14:28:00,0.6935,0.6938,0.6935,0.6937,25140000.0
2008-10-20 14:29:00,0.6936,0.6941,0.6936,0.6939,25140000.0
2008-10-20 14:30:00,0.6938,0.6939,0.6936,0.6937,25140000.0
2008-10-20 14:31:00,0.6938,0.6945,0.6938,0.6945,25140000.0
2008-10-20 14:32:00,0.6946,0.6946,0.6935,0.6935,25140000.0
2008-10-20 14:33:00,0.6936,0.6943,0.6935,0.6943,25140000.0
2008-10-20 14:34:00,0.6941,0.6943,0.6936,0.6936,25140000.0
2008-10-20 14:35:00,0.6939,0.6939,0.6937,0.6938,25140000.0
2008-10-20 14:36:00,0.6939,0.6943,0.6938,0.6939,25140000.0
2008-10-20 14:37:00,0.6938,0.6942,0.6937,0.6942,25140000.0
2008-10-20 14:38:00,0.6944,0.6948,0.6943,0.6948,25140000.0
2008-10-20 14:39:00,0.6949,0.6954,0.6949,0.6953,25140000.0
2008-10-20 14:40:00,0.6955,0.6955,0.6949,0.6951,25140000.0
2008-10-20 14:41:00,0.6952,0.6957,0.6951,0.6955,25140000.0
2008-10-20 14:42:00,0.6956,0.6968,0.6955,0.6964,25140000.0
2008-10-20 14:43:00,0.6963,0.6966,0.6959,0.6965,25140000.0
2008-10-20 14:44:00,0.6963,0.6964,0.6959,0.6962,25140000.0
2008-10-20 14:45:00,0.6963,0.6969,0.6961,0.6969,25140000.0
2008-10-20 14:46:00,0.6974,0.6975,0.6969,0.6973,25140000.0
2008-10-20 14:47:00,0.6974,0.6974,0.6966,0.6966,25140000.0
2008-10-20 14:48:00,0.6967,0.6972,0.6967,0.6972,25140000.0
2008-10-20 14:49:00,0.6971,0.6972,0.6967,0.6969,25140000.0
2008-10-20 14:50:00,0.6968,0.6968,0.6962,0.6963,25140000.0
2008-10-20 14:51:00,0.6962,0.6969,0.6962,0.6965,25140000.0
2008-10-20 14:52:00,0.6966,0.6966,0.6962,0.6962,25140000.0
2008-10-20 14:53:00,0.6963,0.6971,0.6963,0.6966,25140000.0
2008-10-20 14:54:00,0.6967,0.6968,0.6965,0.6968,25140000.0
2008-10-20 14:55:00,0.6967,0.6967,0.6959,0.6959,25140000.0
2008-10-20 14:56:00,0.6958,0.6959,0.6952,0.6953,25140000.0
2008-10-20 14:57:00,0.6952,0.6953,0.6946,0.6946,25140000.0
2008-10-20 14:58:00,0.6948,0.6948,0.6941,0.6941,25140000.0
2008-10-20 14:59:00,0.6939,0.6939,0.6931,0.6933,25140000.0
2008-10-20 15:00:00,0.6932,0.6933,0.6927,0.6928,25140000.0
2008-10-20 15:01:00,0.6927,0.6929,0.6923,0.6923,25140000.0
2008-10-20 15:02:00,0.6924,0.6933,0.6921,0.6932,25140000.0
2008-10-20 15:03:00,0.693,0.6937,0.6929,0.6937,25140000.0
2008-10-20 15:04:00,0.6936,0.6936,0.6931,0.6932,25140000.0
2008-10-20 15:05:00,0.6933,0.6936,0.6931,0.6934,25140000.0
2008-10-20 15:06:00,0.6936,0.6938,0.6933,0.6937,25140000.0
2008-10-20 15:07:00,0.6938,0.6943,0.6938,0.6942,25140000.0
2008-10-20 15:08:00,0.6941,0.6943,0.6939,0.6943,25140000.0
2008-10-20 15:09:00,0.6941,0.6942,0.6933,0.6935,25140000.0
2008-10-20 15:10:00,0.6936,0.6937,0.6929,0.693,25140000.0
2008-10-20 15:11:00,0.6929,0.6934,0.6929,0.6933,25140000.0
2008-10-20 15:12:00,0.6932,0.6936,0.6927,0.6927,25140000.0
2008-10-20 15:13:00,0.6925,0.6937,0.6923,0.6933,25140000.0
2008-10-20 15:14:00,0.6929,0.693,0.6925,0.6925,25140000.0
2008-10-20 15:15:00,0.6926,0.693,0.6926,0.6926,25140000.0
2008-10-20 15:16:00,0.6925,0.6925,0.692,0.6922,25140000.0
2008-10-20 15:17:00,0.6923,0.6925,0.6922,0.6923,25140000.0
2008-10-20 15:18:00,0.6924,0.6931,0.6923,0.6926,25140000.0
2008-10-20 15:19:00,0.6927,0.6937,0.6926,0.6933,25140000.0
2008-10-20 15:20:00,0.6932,0.6946,0.6932,0.6943,25140000.0
2008-10-20 15:21:00,0.6945,0.6945,0.6941,0.6944,25140000.0
2008-10-20 15:22:00,0.6943,0.6943,0.6939,0.6943,25140000.0
2008-10-20 15:23:00,0.6942,0.6942,0.6935,0.6935,25140000.0
2008-10-20 15:24:00,0.6934,0.6939,0.6933,0.6938,25140000.0
2008-10-20 15:25:00,0.6937,0.6937,0.6927,0.6929,25140000.0
2008-10-20 15:26:00,0.6928,0.6939,0.6928,0.6938,25140000.0
2008-10-20 15:27:00,0.6934,0.6936,0.693,0.6931,25140000.0
2008-10-20 15:28:00,0.693,0.6931,0.6926,0.693,25140000.0
2008-10-20 15:29:00,0.6929,0.6934,0.6927,0.6932,25140000.0
2008-10-20 15:30:00,0.6931,0.6932,0.6922,0.6922,25140000.0
2008-10-20 15:31:00,0.6921,0.6931,0.6915,0.6931,25140000.0
2008-10-20 15:32:00,0.693,0.6932,0.6916,0.6916,25140000.0
2008-10-20 15:33:00,0.6917,0.6918,0.6914,0.6918,25140000.0
2008-10-20 15:34:00,0.692,0.6926,0.6915,0.6925,25140000.0
2008-10-20 15:35:00,0.6927,0.6944,0.6925,0.6937,25140000.0
2008-10-20 15:36:00,0.6938,0.6938,0.6927,0.6927,25140000.0
2008-10-20 15:37:00,0.6926,0.6938,0.6924,0.6936,25140000.0
2008-10-20 15:38:00,0.6937,0.6942,0.6934,0.6942,25140000.0
2008-10-20 15:39:00,0.6941,0.6941,0.6935,0.6935,25140000.0
2008-10-20 15:40:00,0.6934,0.6936,0.6934,0.6936,25140000.0
2008-10-20 15:41:00,0.6935,0.6939,0.6931,0.6933,25140000.0
2008-10-20 15:42:00,0.6931,0.6931,0.6925,0.6926,25140000.0
2008-10-20 15:43:00,0.6925,0.6928,0.6917,0.6921,25140000.0
2008-10-20 15:44:00,0.692,0.6927,0.6916,0.6923,25140000.0
2008-10-20 15:45:00,0.6922,0.6924,0.6917,0.6922,25140000.0
2008-10-20 15:46:00,0.6924,0.6931,0.6923,0.6926,25140000.0
2008-10-20 15:47:00,0.6925,0.6927,0.692,0.6926,25140000.0
2008-10-20 15:48:00,0.6925,0.6928,0.6924,0.6927,25140000.0
2008-10-20 15:49:00,0.6926,0.6928,0.6923,0.6928,25140000.0
2008-10-20 15:50:00,0.6929,0.6943,0.6929,0.6943,25140000.0
2008-10-20 15:51:00,0.6942,0.6948,0.6942,0.6946,25140000.0
2008-10-20 15:52:00,0.6945,0.6962,0.6944,0.6958,25140000.0
2008-10-20 15:53:00,0.6957,0.6972,0.6957,0.6969,25140000.0
2008-10-20 15:54:00,0.6967,0.6972,0.6962,0.6968,25140000.0
2008-10-20 15:55:00,0.6969,0.6969,0.6964,0.6966,25140000.0
2008-10-20 15:56:00,0.6967,0.6985,0.6967,0.6981,25140000.0
2008-10-20 15:57:00,0.6982,0.6998,0.6982,0.6992,25140000.0
2008-10-20 15:58:00,0.6993,0.6997,0.6987,0.6989,25140000.0
2008-10-20 15:59:00,0.6987,0.6989,0.6979,0.6982,25140000.0
2008-10-20 16:00:00,0.6983,0.7009,0.6982,0.7009,25140000.0
2008-10-20 16:01:00,0.7011,0.7018,0.6999,0.7011,25140000.0
2008-10-20 16:02:00,0.7009,0.7009,0.6992,0.6993,25140000.0
2008-10-20 16:03:00,0.6995,0.6999,0.6993,0.6993,25140000.0
2008-10-20 16:04:00,0.6992,0.6997,0.6986,0.6986,25140000.0
2008-10-20 16:05:00,0.6985,0.6989,0.6979,0.6982,25140000.0
2008-10-20 16:06:00,0.6984,0.6984,0.6969,0.6969,25140000.0
2008-10-20 16:07:00,0.6968,0.6979,0.6965,0.6975,25140000.0
2008-10-20 16:08:00,0.6976,0.6983,0.6973,0.6983,25140000.0
2008-10-20 16:09:00,0.6982,0.6984,0.6978,0.6983,25140000.0
2008-10-20 16:10:00,0.6982,0.6984,0.6978,0.6983,25140000.0
2008-10-20 16:11:00,0.6982,0.6988,0.6979,0.6987,25140000.0
2008-10-20 16:12:00,0.6986,0.6986,0.6975,0.6978,25140000.0
2008-10-20 16:13:00,0.6977,0.6978,0.6967,0.6967,25140000.0
2008-10-20 16:14:00,0.6966,0.6974,0.6966,0.6971,25140000.0
2008-10-20 16:15:00,0.6972,0.6975,0.6962,0.6966,25140000.0
2008-10-20 16:16:00,0.6967,0.6967,0.6961,0.6966,25140000.0
2008-10-20 16:17:00,0.6965,0.6977,0.6964,0.6977,25140000.0
2008-10-20 16:18:00,0.6976,0.6982,0.6973,0.6976,25140000.0
2008-10-20 16:19:00,0.6977,0.6978,0.6969,0.6969,25140000.0
2008-10-20 16:20:00,0.6968,0.6969,0.6966,0.6967,25140000.0
2008-10-20 16:21:00,0.6968,0.6978,0.6968,0.6972,25140000.0
2008-10-20 16:22:00,0.6971,0.6982,0.6969,0.6976,25140000.0
2008-10-20 16:23:00,0.6977,0.6977,0.6963,0.6963,25140000.0
2008-10-20 16:24:00,0.6962,0.6963,0.6946,0.6948,25140000.0
2008-10-20 16:25:00,0.6949,0.6956,0.6949,0.6952,25140000.0
2008-10-20 16:26:00,0.6953,0.6955,0.6945,0.6945,25140000.0
2008-10-20 16:27:00,0.6946,0.6959,0.6944,0.6952,25140000.0
2008-10-20 16:28:00,0.6953,0.6954,0.6947,0.6947,25140000.0
2008-10-20 16:29:00,0.6945,0.6945,0.6942,0.6943,25140000.0
2008-10-20 16:30:00,0.6942,0.6943,0.6935,0.6939,25140000.0
2008-10-20 16:31:00,0.6938,0.6954,0.6936,0.6941,25140000.0
2008-10-20 16:32:00,0.6942,0.6942,0.6933,0.6933,25140000.0
2008-10-20 16:33:00,0.6934,0.6949,0.6933,0.6942,25140000.0
2008-10-20 16:34:00,0.6941,0.6948,0.6937,0.6948,25140000.0
2008-10-20 16:35:00,0.6949,0.6951,0.6936,0.6936,25140000.0
2008-10-20 16:36:00,0.6939,0.6948,0.6939,0.6946,25140000.0
2008-10-20 16:37:00,0.6947,0.6949,0.6942,0.6947,25140000.0
2008-10-20 16:38:00,0.6946,0.6949,0.6939,0.6941,25140000.0
2008-10-20 16:39:00,0.6939,0.6948,0.6939,0.6943,25140000.0
2008-10-20 16:40:00,0.6944,0.6946,0.6941,0.6945,25140000.0
2008-10-20 16:41:00,0.6944,0.6944,0.6932,0.6936,25140000.0
2008-10-20 16:42:00,0.6935,0.6945,0.6935,0.6937,25140000.0
2008-10-20 16:43:00,0.6938,0.6941,0.6933,0.6941,25140000.0
2008-10-20 16:44:00,0.6942,0.6949,0.6941,0.6943,25140000.0
2008-10-20 16:45:00,0.6942,0.6948,0.6941,0.6947,25140000.0
2008-10-20 16:46:00,0.6948,0.6951,0.6943,0.6943,25140000.0
2008-10-20 16:47:00,0.6942,0.6958,0.6942,0.6953,25140000.0
2008-10-20 16:48:00,0.6954,0.6958,0.6954,0.6955,25140000.0
2008-10-20 16:49:00,0.6954,0.6957,0.6954,0.6956,25140000.0
2008-10-20 16:50:00,0.6953,0.6958,0.6953,0.6956,25140000.0
2008-10-20 16:51:00,0.6955,0.6956,0.6945,0.6947,25140000.0
2008-10-20 16:52:00,0.6946,0.6953,0.6943,0.6953,25140000.0
2008-10-20 16:53:00,0.6951,0.6952,0.6948,0.6948,25140000.0
2008-10-20 16:54:00,0.6947,0.6948,0.6936,0.6939,25140000.0
2008-10-20 16:55:00,0.6941,0.6945,0.6939,0.6939,25140000.0
2008-10-20 16:56:00,0.694,0.6941,0.6932,0.6938,25140000.0
2008-10-20 16:57:00,0.6937,0.6937,0.6931,0.6934,25140000.0
2008-10-20 16:58:00,0.6935,0.6939,0.6935,0.6938,25140000.0
2008-10-20 16:59:00,0.6939,0.6981,0.6939,0.6981,25140000.0
2008-10-20 17:00:00,0.6982,0.6982,0.6974,0.6978,25140000.0
2008-10-20 17:01:00,0.6977,0.6981,0.6969,0.6972,25140000.0
2008-10-20 17:02:00,0.6973,0.6973,0.6967,0.6972,25140000.0
2008-10-20 17:03:00,0.6971,0.6973,0.6969,0.6971,25140000.0
2008-10-20 17:04:00,0.6969,0.6969,0.6965,0.6967,25140000.0
2008-10-20 17:05:00,0.6966,0.6967,0.6956,0.6958,25140000.0
2008-10-20 17:06:00,0.6959,0.6971,0.6958,0.6965,25140000.0
2008-10-20 17:07:00,0.6964,0.6969,0.6964,0.6965,25140000.0
2008-10-20 17:08:00,0.6967,0.6967,0.6962,0.6963,25140000.0
2008-10-20 17:09:00,0.6962,0.6964,0.6956,0.6956,25140000.0
2008-10-20 17:10:00,0.6954,0.6956,0.6939,0.6951,25140000.0
2008-10-20 17:11:00,0.6954,0.6954,0.6938,0.6939,25140000.0
2008-10-20 17:12:00,0.6938,0.6939,0.6935,0.6937,25140000.0
2008-10-20 17:13:00,0.6939,0.6944,0.6937,0.6939,25140000.0
2008-10-20 17:14:00,0.6942,0.6944,0.6939,0.6939,25140000.0
2008-10-20 17:15:00,0.6938,0.6947,0.6935,0.6941,25140000.0
2008-10-20 17:16:00,0.6943,0.6948,0.6943,0.6947,25140000.0
2008-10-20 17:17:00,0.6949,0.6951,0.6946,0.6951,25140000.0
2008-10-20 17:18:00,0.6952,0.6961,0.6949,0.6956,25140000.0
2008-10-20 17:19:00,0.6957,0.6975,0.6956,0.6967,25140000.0
2008-10-20 17:20:00,0.6968,0.6979,0.6967,0.6974,25140000.0
2008-10-20 17:21:00,0.6972,0.6974,0.6964,0.6968,25140000.0
2008-10-20 17:22:00,0.6966,0.6967,0.6955,0.6955,25140000.0
2008-10-20 17:23:00,0.6958,0.6958,0.6948,0.6955,25140000.0
2008-10-20 17:24:00,0.6956,0.6961,0.6956,0.6959,25140000.0
2008-10-20 17:25:00,0.6958,0.6967,0.6958,0.6959,25140000.0
2008-10-20 17:26:00,0.6961,0.6963,0.6954,0.6957,25140000.0
2008-10-20 17:27:00,0.6958,0.6958,0.6952,0.6952,25140000.0
2008-10-20 17:28:00,0.6953,0.6962,0.6951,0.6959,25140000.0
2008-10-20 17:29:00,0.6961,0.6964,0.6951,0.6958,25140000.0
2008-10-20 17:30:00,0.6959,0.6969,0.6959,0.6968,25140000.0
2008-10-20 17:31:00,0.6967,0.6975,0.6965,0.6965,25140000.0
2008-10-20 17:32:00,0.6966,0.6967,0.6963,0.6964,25140000.0
2008-10-20 17:33:00,0.6965,0.6965,0.6959,0.6959,25140000.0
2008-10-20 17:34:00,0.6962,0.6962,0.6949,0.6954,25140000.0
2008-10-20 17:35:00,0.6951,0.6958,0.6951,0.6954,25140000.0
2008-10-20 17:36:00,0.6955,0.6964,0.6952,0.6952,25140000.0
2008-10-20 17:37:00,0.6953,0.6954,0.6952,0.6953,25140000.0
2008-10-20 17:38:00,0.6952,0.6952,0.6949,0.6952,25140000.0
2008-10-20 17:39:00,0.6953,0.6955,0.6951,0.6954,25140000.0
2008-10-20 17:40:00,0.6956,0.6959,0.6954,0.6959,25140000.0
2008-10-20 17:41:00,0.6958,0.6958,0.6951,0.6956,25140000.0
2008-10-20 17:42:00,0.6957,0.6958,0.6957,0.6957,25140000.0
2008-10-20 17:43:00,0.6958,0.6969,0.6958,0.6969,25140000.0
2008-10-20 17:44:00,0.6968,0.6971,0.6965,0.6966,25140000.0
2008-10-20 17:45:00,0.6969,0.6976,0.6963,0.6964,25140000.0
2008-10-20 17:46:00,0.6962,0.6969,0.6954,0.6965,25140000.0
2008-10-20 17:47:00,0.6966,0.6973,0.6965,0.6969,25140000.0
2008-10-20 17:48:00,0.6968,0.6976,0.6967,0.6974,25140000.0
2008-10-20 17:49:00,0.6975,0.6978,0.6973,0.6974,25140000.0
2008-10-20 17:50:00,0.6975,0.6975,0.6969,0.6972,25140000.0
2008-10-20 17:51:00,0.6969,0.6972,0.6969,0.6972,25140000.0
2008-10-20 17:52:00,0.6971,0.6972,0.6969,0.6969,25140000.0
2008-10-20 17:53:00,0.6971,0.6971,0.6958,0.6958,25140000.0
2008-10-20 17:54:00,0.6953,0.6963,0.6942,0.6963,25140000.0
2008-10-20 17:55:00,0.6964,0.6972,0.6964,0.6968,25140000.0
2008-10-20 17:56:00,0.6967,0.6971,0.6958,0.6959,25140000.0
2008-10-20 17:57:00,0.6963,0.6967,0.6958,0.6962,25140000.0
2008-10-20 17:58:00,0.6959,0.6967,0.6959,0.6966,25140000.0
2008-10-20 17:59:00,0.6967,0.6974,0.6965,0.6965,25140000.0
2008-10-20 18:00:00,0.6964,0.6965,0.6963,0.6963,25140000.0
2008-10-20 18:01:00,0.6962,0.6964,0.6961,0.6963,25140000.0
2008-10-20 18:02:00,0.6964,0.6964,0.6959,0.6963,25140000.0
2008-10-20 18:03:00,0.6961,0.6962,0.6949,0.6951,25140000.0
2008-10-20 18:04:00,0.6949,0.6964,0.6949,0.6959,25140000.0
2008-10-20 18:05:00,0.6958,0.6959,0.6952,0.6956,25140000.0
2008-10-20 18:06:00,0.6957,0.6962,0.6957,0.6962,25140000.0
2008-10-20 18:07:00,0.6961,0.6961,0.6959,0.6959,25140000.0
2008-10-20 18:08:00,0.6958,0.6958,0.6956,0.6956,25140000.0
2008-10-20 18:09:00,0.6955,0.6955,0.6951,0.6955,25140000.0
2008-10-20 18:10:00,0.6954,0.6954,0.6953,0.6953,25140000.0
2008-10-20 18:11:00,0.6957,0.696,0.6953,0.6959,25140000.0
2008-10-20 18:12:00,0.6961,0.6963,0.6951,0.6958,25140000.0
2008-10-20 18:13:00,0.6957,0.6958,0.6955,0.6958,25140000.0
2008-10-20 18:14:00,0.6957,0.6958,0.6955,0.6956,25140000.0
2008-10-20 18:15:00,0.6957,0.6958,0.6955,0.6957,25140000.0
2008-10-20 18:17:00,0.6962,0.6972,0.6962,0.6971,25140000.0
2008-10-20 18:18:00,0.6972,0.6977,0.6969,0.6973,25140000.0
2008-10-20 18:19:00,0.6974,0.6978,0.6972,0.6978,25140000.0
2008-10-20 18:20:00,0.6977,0.698,0.697,0.697,25140000.0
2008-10-20 18:21:00,0.6969,0.6972,0.6965,0.6972,25140000.0
2008-10-20 18:22:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2008-10-20 18:23:00,0.6975,0.6977,0.6975,0.6975,25140000.0
2008-10-20 18:24:00,0.6976,0.6978,0.6973,0.6973,25140000.0
2008-10-20 18:25:00,0.6974,0.6974,0.6967,0.6972,25140000.0
2008-10-20 18:26:00,0.6971,0.6978,0.6971,0.6975,25140000.0
2008-10-20 18:27:00,0.6976,0.6976,0.6973,0.6973,25140000.0
2008-10-20 18:28:00,0.6972,0.6976,0.6972,0.6976,25140000.0
2008-10-20 18:29:00,0.6975,0.6975,0.6969,0.6971,25140000.0
2008-10-20 18:30:00,0.6969,0.6969,0.6964,0.6965,25140000.0
2008-10-20 18:31:00,0.6964,0.6967,0.6964,0.6964,25140000.0
2008-10-20 18:32:00,0.6963,0.6967,0.6961,0.6965,25140000.0
2008-10-20 18:33:00,0.6966,0.6971,0.6963,0.6971,25140000.0
2008-10-20 18:34:00,0.6967,0.6978,0.6967,0.6977,25140000.0
2008-10-20 18:35:00,0.6978,0.6983,0.6973,0.6983,25140000.0
2008-10-20 18:36:00,0.6981,0.6981,0.6972,0.6976,25140000.0
2008-10-20 18:37:00,0.6975,0.6976,0.6972,0.6972,25140000.0
2008-10-20 18:38:00,0.6969,0.6969,0.6968,0.6968,25140000.0
2008-10-20 18:39:00,0.6969,0.6969,0.6967,0.6968,25140000.0
2008-10-20 18:40:00,0.6967,0.6968,0.6955,0.6957,25140000.0
2008-10-20 18:41:00,0.6956,0.6962,0.6954,0.6962,25140000.0
2008-10-20 18:42:00,0.6963,0.6966,0.6962,0.6962,25140000.0
2008-10-20 18:43:00,0.6961,0.6961,0.6954,0.6955,25140000.0
2008-10-20 18:44:00,0.6956,0.6959,0.6956,0.6958,25140000.0
2008-10-20 18:45:00,0.6957,0.6957,0.6953,0.6953,25140000.0
2008-10-20 18:46:00,0.6952,0.6958,0.6952,0.6956,25140000.0
2008-10-20 18:48:00,0.6955,0.6956,0.6955,0.6956,25140000.0
2008-10-20 18:49:00,0.6957,0.6959,0.6957,0.6959,25140000.0
2008-10-20 18:50:00,0.6958,0.6969,0.6957,0.6967,25140000.0
2008-10-20 18:51:00,0.6966,0.6967,0.6966,0.6967,25140000.0
2008-10-20 18:52:00,0.6966,0.6967,0.6964,0.6967,25140000.0
2008-10-20 18:53:00,0.6965,0.6966,0.696,0.6961,25140000.0
2008-10-20 18:54:00,0.696,0.6963,0.6959,0.6962,25140000.0
2008-10-20 18:55:00,0.6961,0.6962,0.6959,0.696,25140000.0
2008-10-20 18:56:00,0.6959,0.6959,0.6958,0.6958,25140000.0
2008-10-20 18:57:00,0.6959,0.6969,0.6959,0.6969,25140000.0
2008-10-20 18:58:00,0.6968,0.6969,0.6966,0.6967,25140000.0
2008-10-20 18:59:00,0.6966,0.6967,0.6963,0.6963,25140000.0
2008-10-20 19:00:00,0.6964,0.6964,0.6962,0.6962,25140000.0
2008-10-20 19:02:00,0.6961,0.6961,0.6958,0.6959,25140000.0
2008-10-20 19:03:00,0.6957,0.6958,0.6957,0.6957,25140000.0
2008-10-20 19:04:00,0.6958,0.6958,0.6956,0.6956,25140000.0
2008-10-20 19:05:00,0.6955,0.6955,0.6953,0.6953,25140000.0
2008-10-20 19:06:00,0.6955,0.6955,0.6953,0.6955,25140000.0
2008-10-20 19:07:00,0.6954,0.6954,0.6952,0.6953,25140000.0
2008-10-20 19:08:00,0.6954,0.6962,0.6954,0.6958,25140000.0
2008-10-20 19:09:00,0.6959,0.6959,0.6957,0.6959,25140000.0
2008-10-20 19:10:00,0.6957,0.6964,0.6957,0.6963,25140000.0
2008-10-20 19:11:00,0.6961,0.6964,0.6959,0.6962,25140000.0
2008-10-20 19:12:00,0.6963,0.6963,0.6963,0.6963,25140000.0
2008-10-20 19:13:00,0.6964,0.6964,0.6961,0.6962,25140000.0
2008-10-20 19:14:00,0.6963,0.6963,0.6961,0.6962,25140000.0
2008-10-20 19:17:00,0.6961,0.6961,0.6961,0.6961,25140000.0
2008-10-20 19:18:00,0.6959,0.6961,0.6959,0.6961,25140000.0
2008-10-20 19:19:00,0.6962,0.6964,0.6961,0.6964,25140000.0
2008-10-20 19:20:00,0.6965,0.6967,0.6964,0.6966,25140000.0
2008-10-20 19:21:00,0.6965,0.6965,0.6964,0.6965,25140000.0
2008-10-20 19:22:00,0.6964,0.6964,0.6962,0.6963,25140000.0
2008-10-20 19:23:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2008-10-20 19:24:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-10-20 19:25:00,0.6968,0.6972,0.6968,0.6972,25140000.0
2008-10-20 19:26:00,0.6975,0.6981,0.6975,0.6981,25140000.0
2008-10-20 19:27:00,0.6979,0.6981,0.6977,0.6978,25140000.0
2008-10-20 19:28:00,0.6979,0.6979,0.6976,0.6978,25140000.0
2008-10-20 19:29:00,0.6977,0.6979,0.6977,0.6979,25140000.0
2008-10-20 19:30:00,0.6981,0.6983,0.6981,0.6983,25140000.0
2008-10-20 19:31:00,0.6986,0.6989,0.6985,0.6987,25140000.0
2008-10-20 19:32:00,0.6986,0.6994,0.6986,0.6992,25140000.0
2008-10-20 19:33:00,0.6993,0.6994,0.6989,0.6993,25140000.0
2008-10-20 19:34:00,0.6992,0.7003,0.6992,0.6996,25140000.0
2008-10-20 19:35:00,0.6999,0.7006,0.6995,0.7004,25140000.0
2008-10-20 19:36:00,0.7002,0.7007,0.6999,0.6999,25140000.0
2008-10-20 19:37:00,0.6998,0.7001,0.6994,0.6999,25140000.0
2008-10-20 19:38:00,0.7002,0.7002,0.6997,0.7001,25140000.0
2008-10-20 19:39:00,0.6999,0.6999,0.6997,0.6999,25140000.0
2008-10-20 19:40:00,0.6998,0.6999,0.6995,0.6999,25140000.0
2008-10-20 19:41:00,0.6997,0.6998,0.6996,0.6997,25140000.0
2008-10-20 19:42:00,0.6998,0.7003,0.6994,0.6997,25140000.0
2008-10-20 19:43:00,0.6995,0.6999,0.6994,0.6998,25140000.0
2008-10-20 19:44:00,0.6999,0.7001,0.6996,0.6999,25140000.0
2008-10-20 19:45:00,0.6998,0.7001,0.6998,0.7001,25140000.0
2008-10-20 19:46:00,0.6999,0.6999,0.6997,0.6997,25140000.0
2008-10-20 19:47:00,0.6999,0.7004,0.6999,0.7002,25140000.0
2008-10-20 19:48:00,0.7004,0.7013,0.7004,0.7012,25140000.0
2008-10-20 19:49:00,0.7013,0.7027,0.7012,0.7021,25140000.0
2008-10-20 19:50:00,0.7019,0.7021,0.7019,0.7019,25140000.0
2008-10-20 19:51:00,0.7021,0.7024,0.7019,0.7022,25140000.0
2008-10-20 19:52:00,0.7023,0.7024,0.7022,0.7023,25140000.0
2008-10-20 19:53:00,0.7022,0.7025,0.7022,0.7024,25140000.0
2008-10-20 19:54:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2008-10-20 19:55:00,0.7024,0.7026,0.7022,0.7024,25140000.0
2008-10-20 19:56:00,0.7025,0.7028,0.7022,0.7024,25140000.0
2008-10-20 19:57:00,0.7025,0.7025,0.7022,0.7024,25140000.0
2008-10-20 19:58:00,0.7023,0.7025,0.7023,0.7024,25140000.0
2008-10-20 19:59:00,0.7025,0.7025,0.7018,0.7019,25140000.0
2008-10-20 20:00:00,0.7021,0.7022,0.7014,0.7015,25140000.0
2008-10-20 20:01:00,0.7016,0.7017,0.7014,0.7016,25140000.0
2008-10-20 20:02:00,0.7015,0.7015,0.7012,0.7013,25140000.0
2008-10-20 20:03:00,0.7014,0.7017,0.7013,0.7017,25140000.0
2008-10-20 20:04:00,0.7018,0.7018,0.7018,0.7018,25140000.0
2008-10-20 20:05:00,0.7019,0.7027,0.7018,0.7027,25140000.0
2008-10-20 20:06:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2008-10-20 20:07:00,0.7027,0.7029,0.7027,0.7029,25140000.0
2008-10-20 20:08:00,0.7032,0.7033,0.7031,0.7033,25140000.0
2008-10-20 20:09:00,0.7032,0.7032,0.7029,0.7029,25140000.0
2008-10-20 20:10:00,0.7028,0.7028,0.7021,0.7024,25140000.0
2008-10-20 20:11:00,0.7022,0.7034,0.7022,0.7032,25140000.0
2008-10-20 20:12:00,0.7031,0.7031,0.7025,0.7028,25140000.0
2008-10-20 20:13:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2008-10-20 20:14:00,0.7026,0.7027,0.7021,0.7021,25140000.0
2008-10-20 20:16:00,0.7023,0.7025,0.7021,0.7025,25140000.0
2008-10-20 20:17:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2008-10-20 20:18:00,0.7023,0.7023,0.7022,0.7022,25140000.0
2008-10-20 20:19:00,0.7021,0.7023,0.7014,0.7023,25140000.0
2008-10-20 20:20:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2008-10-20 20:21:00,0.7023,0.7024,0.7022,0.7023,25140000.0
2008-10-20 20:22:00,0.7026,0.7027,0.7022,0.7027,25140000.0
2008-10-20 20:23:00,0.7026,0.7031,0.7024,0.7027,25140000.0
2008-10-20 20:24:00,0.7025,0.7028,0.7021,0.7021,25140000.0
2008-10-20 20:25:00,0.7019,0.7019,0.7016,0.7016,25140000.0
2008-10-20 20:26:00,0.7018,0.7025,0.7016,0.7019,25140000.0
2008-10-20 20:27:00,0.7022,0.7028,0.7021,0.7021,25140000.0
2008-10-20 20:28:00,0.7024,0.7029,0.7023,0.7028,25140000.0
2008-10-20 20:29:00,0.7029,0.7029,0.7021,0.7023,25140000.0
2008-10-20 20:30:00,0.7024,0.7024,0.7022,0.7022,25140000.0
2008-10-20 20:31:00,0.7019,0.7021,0.7019,0.7021,25140000.0
2008-10-20 20:32:00,0.7018,0.7019,0.7016,0.7018,25140000.0
2008-10-20 20:33:00,0.7019,0.7019,0.7018,0.7019,25140000.0
2008-10-20 20:36:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2008-10-20 20:37:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2008-10-20 20:38:00,0.7021,0.7021,0.7017,0.7017,25140000.0
2008-10-20 20:39:00,0.7019,0.7021,0.7019,0.7019,25140000.0
2008-10-20 20:40:00,0.7018,0.7019,0.7018,0.7019,25140000.0
2008-10-20 20:41:00,0.7018,0.7021,0.7018,0.7019,25140000.0
2008-10-20 20:42:00,0.7021,0.7028,0.7021,0.7027,25140000.0
2008-10-20 20:44:00,0.7028,0.7029,0.7027,0.7029,25140000.0
2008-10-20 20:45:00,0.7028,0.7032,0.7025,0.7025,25140000.0
2008-10-20 20:46:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2008-10-20 20:47:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2008-10-20 20:48:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2008-10-20 20:49:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2008-10-20 20:50:00,0.7026,0.7026,0.7019,0.7019,25140000.0
2008-10-20 20:51:00,0.7021,0.7021,0.7019,0.7019,25140000.0
2008-10-20 20:52:00,0.7021,0.7021,0.7019,0.7019,25140000.0
2008-10-20 20:53:00,0.7022,0.7022,0.7019,0.7019,25140000.0
2008-10-20 20:54:00,0.7018,0.7019,0.7018,0.7019,25140000.0
2008-10-20 20:55:00,0.7022,0.7025,0.7022,0.7024,25140000.0
2008-10-20 20:56:00,0.7025,0.7025,0.7021,0.7023,25140000.0
2008-10-20 20:57:00,0.7022,0.7022,0.7019,0.7019,25140000.0
2008-10-20 20:59:00,0.7018,0.7019,0.7016,0.7018,25140000.0
2008-10-20 21:00:00,0.7019,0.7024,0.7017,0.7024,25140000.0
2008-10-20 21:01:00,0.7023,0.7024,0.7023,0.7024,25140000.0
2008-10-20 21:02:00,0.7018,0.7024,0.7017,0.7019,25140000.0
2008-10-20 21:03:00,0.7018,0.7021,0.7016,0.7018,25140000.0
2008-10-20 21:04:00,0.7017,0.7022,0.7017,0.7019,25140000.0
2008-10-20 21:05:00,0.7017,0.7019,0.7013,0.7016,25140000.0
2008-10-20 21:06:00,0.7015,0.7015,0.7014,0.7014,25140000.0
2008-10-20 21:07:00,0.7013,0.7019,0.7013,0.7015,25140000.0
2008-10-20 21:08:00,0.7014,0.7016,0.7012,0.7014,25140000.0
2008-10-20 21:09:00,0.7015,0.7016,0.7015,0.7015,25140000.0
2008-10-20 21:11:00,0.7013,0.7014,0.7012,0.7012,25140000.0
2008-10-20 21:12:00,0.7013,0.7016,0.7013,0.7013,25140000.0
2008-10-20 21:13:00,0.7014,0.7015,0.7013,0.7014,25140000.0
2008-10-20 21:14:00,0.7015,0.7015,0.7011,0.7013,25140000.0
2008-10-20 21:15:00,0.7014,0.7014,0.7013,0.7014,25140000.0
2008-10-20 21:16:00,0.7016,0.7016,0.7014,0.7014,25140000.0
2008-10-20 21:17:00,0.7015,0.7016,0.7013,0.7013,25140000.0
2008-10-20 21:18:00,0.7012,0.7016,0.7012,0.7013,25140000.0
2008-10-20 21:19:00,0.7012,0.7015,0.7012,0.7015,25140000.0
2008-10-20 21:20:00,0.7016,0.7016,0.7011,0.7011,25140000.0
2008-10-20 21:21:00,0.701,0.7011,0.7007,0.7007,25140000.0
2008-10-20 21:22:00,0.7009,0.7011,0.7007,0.7011,25140000.0
2008-10-20 21:23:00,0.701,0.701,0.701,0.701,25140000.0
2008-10-20 21:24:00,0.7011,0.7011,0.7011,0.7011,25140000.0
2008-10-20 21:25:00,0.7012,0.7012,0.7011,0.7011,25140000.0
2008-10-20 21:26:00,0.701,0.701,0.7009,0.7009,25140000.0
2008-10-20 21:27:00,0.7008,0.7008,0.7006,0.7007,25140000.0
2008-10-20 21:28:00,0.7006,0.7006,0.7001,0.7004,25140000.0
2008-10-20 21:29:00,0.7005,0.7005,0.7002,0.7003,25140000.0
2008-10-20 21:30:00,0.7001,0.7001,0.6996,0.6996,25140000.0
2008-10-20 21:31:00,0.6995,0.6995,0.6988,0.6991,25140000.0
2008-10-20 21:32:00,0.6992,0.6995,0.6987,0.6995,25140000.0
2008-10-20 21:33:00,0.6996,0.6996,0.6995,0.6995,25140000.0
2008-10-20 21:34:00,0.6996,0.7003,0.6995,0.6999,25140000.0
2008-10-20 21:35:00,0.7,0.7002,0.7,0.7,25140000.0
2008-10-20 21:36:00,0.7001,0.7003,0.7,0.7003,25140000.0
2008-10-20 21:37:00,0.7005,0.7008,0.7004,0.7006,25140000.0
2008-10-20 21:38:00,0.7007,0.7008,0.7004,0.7006,25140000.0
2008-10-20 21:39:00,0.7005,0.7007,0.7004,0.7006,25140000.0
2008-10-20 21:40:00,0.7004,0.7006,0.7003,0.7004,25140000.0
2008-10-20 21:41:00,0.7003,0.7003,0.7002,0.7002,25140000.0
2008-10-20 21:42:00,0.7001,0.7006,0.7001,0.7005,25140000.0
2008-10-20 21:44:00,0.7004,0.7004,0.7003,0.7003,25140000.0
2008-10-20 21:45:00,0.7004,0.7004,0.7004,0.7004,25140000.0
2008-10-20 21:46:00,0.7003,0.7004,0.7003,0.7004,25140000.0
2008-10-20 21:47:00,0.7005,0.7009,0.7005,0.7009,25140000.0
2008-10-20 21:48:00,0.7007,0.7008,0.7007,0.7007,25140000.0
2008-10-20 21:49:00,0.7008,0.7008,0.7008,0.7008,25140000.0
2008-10-20 21:50:00,0.7007,0.701,0.7007,0.701,25140000.0
2008-10-20 21:51:00,0.7011,0.7012,0.701,0.7012,25140000.0
2008-10-20 21:52:00,0.7013,0.7013,0.7013,0.7013,25140000.0
2008-10-20 21:53:00,0.7014,0.7016,0.7014,0.7016,25140000.0
2008-10-20 21:54:00,0.7018,0.7031,0.7018,0.7026,25140000.0
2008-10-20 21:55:00,0.7027,0.7028,0.7026,0.7028,25140000.0
2008-10-20 21:56:00,0.7029,0.7034,0.7029,0.7034,25140000.0
2008-10-20 21:57:00,0.7035,0.7035,0.7035,0.7035,25140000.0
2008-10-20 21:58:00,0.7034,0.7042,0.7034,0.7041,25140000.0
2008-10-20 21:59:00,0.7039,0.704,0.7034,0.7034,25140000.0
2008-10-20 22:00:00,0.7036,0.7039,0.7035,0.7037,25140000.0
2008-10-20 22:01:00,0.7036,0.7042,0.7034,0.7041,25140000.0
2008-10-20 22:02:00,0.7043,0.7045,0.7041,0.7042,25140000.0
2008-10-20 22:03:00,0.7043,0.7044,0.7042,0.7044,25140000.0
2008-10-20 22:04:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2008-10-20 22:05:00,0.7041,0.7041,0.7038,0.7038,25140000.0
2008-10-20 22:06:00,0.7035,0.7035,0.703,0.703,25140000.0
2008-10-20 22:07:00,0.7031,0.7032,0.7025,0.7026,25140000.0
2008-10-20 22:08:00,0.7027,0.7031,0.7026,0.7026,25140000.0
2008-10-20 22:09:00,0.7027,0.7028,0.7021,0.7021,25140000.0
2008-10-20 22:10:00,0.7019,0.7027,0.7019,0.7023,25140000.0
2008-10-20 22:11:00,0.7025,0.7025,0.7022,0.7024,25140000.0
2008-10-20 22:12:00,0.7025,0.7026,0.7022,0.7025,25140000.0
2008-10-20 22:13:00,0.7026,0.7026,0.7022,0.7026,25140000.0
2008-10-20 22:14:00,0.7024,0.7024,0.7022,0.7024,25140000.0
2008-10-20 22:15:00,0.7022,0.7024,0.7022,0.7024,25140000.0
2008-10-20 22:16:00,0.7023,0.7026,0.7022,0.7022,25140000.0
2008-10-20 22:17:00,0.7023,0.7025,0.7023,0.7025,25140000.0
2008-10-20 22:18:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2008-10-20 22:19:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2008-10-20 22:20:00,0.7026,0.7026,0.7024,0.7025,25140000.0
2008-10-20 22:21:00,0.7026,0.7028,0.7026,0.7028,25140000.0
2008-10-20 22:22:00,0.7029,0.7031,0.7029,0.703,25140000.0
2008-10-20 22:23:00,0.7031,0.7031,0.7029,0.7029,25140000.0
2008-10-20 22:24:00,0.7028,0.7028,0.7028,0.7028,25140000.0
2008-10-20 22:25:00,0.7029,0.7029,0.7029,0.7029,25140000.0
2008-10-20 22:26:00,0.703,0.703,0.703,0.703,25140000.0
2008-10-20 22:27:00,0.7031,0.7031,0.703,0.7031,25140000.0
2008-10-20 22:28:00,0.703,0.703,0.703,0.703,25140000.0
2008-10-20 22:30:00,0.7031,0.7032,0.703,0.703,25140000.0
2008-10-20 22:31:00,0.7031,0.7031,0.703,0.7031,25140000.0
2008-10-20 22:32:00,0.7032,0.7034,0.7032,0.7032,25140000.0
2008-10-20 22:33:00,0.7033,0.7037,0.7033,0.7033,25140000.0
2008-10-20 22:34:00,0.703,0.7036,0.703,0.7036,25140000.0
2008-10-20 22:35:00,0.7035,0.7036,0.7035,0.7035,25140000.0
2008-10-20 22:36:00,0.7036,0.704,0.7036,0.7039,25140000.0
2008-10-20 22:37:00,0.7037,0.7041,0.7034,0.7041,25140000.0
2008-10-20 22:38:00,0.704,0.7046,0.7039,0.7041,25140000.0
2008-10-20 22:39:00,0.704,0.7043,0.7039,0.7043,25140000.0
2008-10-20 22:40:00,0.7044,0.7044,0.7037,0.7039,25140000.0
2008-10-20 22:41:00,0.704,0.704,0.7038,0.7039,25140000.0
2008-10-20 22:42:00,0.704,0.704,0.7039,0.704,25140000.0
2008-10-20 22:43:00,0.7041,0.7043,0.704,0.7042,25140000.0
2008-10-20 22:44:00,0.7043,0.7044,0.7042,0.7043,25140000.0
2008-10-20 22:45:00,0.7044,0.7047,0.7044,0.7046,25140000.0
2008-10-20 22:46:00,0.7045,0.7049,0.7044,0.7044,25140000.0
2008-10-20 22:47:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2008-10-20 22:48:00,0.7043,0.7043,0.7042,0.7042,25140000.0
2008-10-20 22:49:00,0.7041,0.7042,0.7041,0.7041,25140000.0
2008-10-20 22:50:00,0.704,0.7044,0.7039,0.7041,25140000.0
2008-10-20 22:51:00,0.7039,0.7044,0.7039,0.7042,25140000.0
2008-10-20 22:52:00,0.704,0.7043,0.7039,0.7043,25140000.0
2008-10-20 22:53:00,0.7041,0.7043,0.7034,0.7037,25140000.0
2008-10-20 22:54:00,0.7036,0.7039,0.7036,0.7038,25140000.0
2008-10-20 22:55:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2008-10-20 22:56:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2008-10-20 22:57:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2008-10-20 22:58:00,0.7037,0.7041,0.7037,0.7039,25140000.0
2008-10-20 22:59:00,0.7041,0.7045,0.7039,0.7044,25140000.0
2008-10-20 23:00:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2008-10-20 23:01:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2008-10-20 23:03:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2008-10-20 23:04:00,0.7047,0.7048,0.7046,0.7047,25140000.0
2008-10-20 23:05:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2008-10-20 23:06:00,0.7044,0.7046,0.7044,0.7045,25140000.0
2008-10-20 23:07:00,0.7044,0.7045,0.7043,0.7045,25140000.0
2008-10-20 23:08:00,0.7044,0.7044,0.7035,0.7037,25140000.0
2008-10-20 23:09:00,0.7039,0.7041,0.7034,0.7035,25140000.0
2008-10-20 23:10:00,0.7034,0.704,0.7034,0.7039,25140000.0
2008-10-20 23:11:00,0.704,0.7043,0.7038,0.7041,25140000.0
2008-10-20 23:12:00,0.7043,0.7043,0.7041,0.7043,25140000.0
2008-10-20 23:13:00,0.7042,0.7046,0.7042,0.7046,25140000.0
2008-10-20 23:14:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2008-10-20 23:15:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2008-10-20 23:16:00,0.7045,0.7046,0.7044,0.7045,25140000.0
2008-10-20 23:18:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2008-10-20 23:19:00,0.7046,0.7048,0.7043,0.7045,25140000.0
2008-10-20 23:20:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2008-10-20 23:21:00,0.7045,0.7057,0.7045,0.7056,25140000.0
2008-10-20 23:22:00,0.7057,0.7059,0.7056,0.7059,25140000.0
2008-10-20 23:23:00,0.7062,0.7064,0.7058,0.7058,25140000.0
2008-10-20 23:24:00,0.7059,0.7059,0.7054,0.7055,25140000.0
2008-10-20 23:25:00,0.7053,0.7053,0.7042,0.7051,25140000.0
2008-10-20 23:26:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2008-10-20 23:27:00,0.7051,0.7057,0.7051,0.7056,25140000.0
2008-10-20 23:28:00,0.7058,0.7058,0.7056,0.7056,25140000.0
2008-10-20 23:29:00,0.7055,0.7055,0.7048,0.7053,25140000.0
2008-10-20 23:30:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2008-10-20 23:31:00,0.7055,0.7056,0.7053,0.7053,25140000.0
2008-10-20 23:33:00,0.7052,0.7052,0.7048,0.705,25140000.0
2008-10-20 23:34:00,0.7049,0.705,0.7047,0.7047,25140000.0
2008-10-20 23:35:00,0.7046,0.7046,0.7035,0.7039,25140000.0
2008-10-20 23:36:00,0.7037,0.7044,0.7033,0.7039,25140000.0
2008-10-20 23:37:00,0.7037,0.7037,0.7036,0.7037,25140000.0
2008-10-20 23:39:00,0.7036,0.7037,0.7036,0.7037,25140000.0
2008-10-20 23:40:00,0.7038,0.7039,0.7036,0.7036,25140000.0
2008-10-20 23:41:00,0.7035,0.7035,0.7028,0.7028,25140000.0
2008-10-20 23:42:00,0.7029,0.7032,0.7028,0.7031,25140000.0
2008-10-20 23:43:00,0.7032,0.7038,0.7031,0.7037,25140000.0
2008-10-20 23:44:00,0.7035,0.7037,0.7032,0.7032,25140000.0
2008-10-20 23:45:00,0.7031,0.7034,0.7029,0.7032,25140000.0
2008-10-20 23:46:00,0.7029,0.7029,0.7022,0.7029,25140000.0
2008-10-20 23:47:00,0.7032,0.7033,0.7032,0.7033,25140000.0
2008-10-20 23:48:00,0.7034,0.7034,0.7034,0.7034,25140000.0
2008-10-20 23:49:00,0.7035,0.7035,0.7035,0.7035,25140000.0
2008-10-20 23:50:00,0.7036,0.7036,0.7036,0.7036,25140000.0
2008-10-20 23:51:00,0.7037,0.7041,0.7036,0.7038,25140000.0
2008-10-20 23:52:00,0.7037,0.7038,0.7036,0.7038,25140000.0
2008-10-20 23:53:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2008-10-20 23:54:00,0.7037,0.7037,0.7036,0.7036,25140000.0
2008-10-20 23:55:00,0.7035,0.7035,0.7033,0.7034,25140000.0
2008-10-20 23:56:00,0.7033,0.7033,0.7023,0.7025,25140000.0
2008-10-20 23:57:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2008-10-20 23:58:00,0.7029,0.7032,0.7029,0.7032,25140000.0
2008-10-20 23:59:00,0.7031,0.7031,0.7031,0.7031,25140000.0
2008-10-21 00:00:00,0.7032,0.7033,0.7032,0.7032,25140000.0
2008-10-21 00:02:00,0.7029,0.7032,0.7029,0.7032,25140000.0
2008-10-21 00:03:00,0.7031,0.7031,0.7028,0.7028,25140000.0
2008-10-21 00:04:00,0.7029,0.7029,0.7021,0.7021,25140000.0
2008-10-21 00:05:00,0.7022,0.7027,0.7022,0.7025,25140000.0
2008-10-21 00:06:00,0.7022,0.7022,0.7022,0.7022,25140000.0
2008-10-21 00:07:00,0.7024,0.703,0.7021,0.7022,25140000.0
2008-10-21 00:08:00,0.7021,0.7025,0.7021,0.7025,25140000.0
2008-10-21 00:09:00,0.7026,0.7026,0.7021,0.7021,25140000.0
2008-10-21 00:10:00,0.702,0.7021,0.7019,0.7021,25140000.0
2008-10-21 00:11:00,0.7022,0.7026,0.7022,0.7025,25140000.0
2008-10-21 00:12:00,0.7024,0.7032,0.7024,0.703,25140000.0
2008-10-21 00:13:00,0.7029,0.703,0.7029,0.7029,25140000.0
2008-10-21 00:14:00,0.7026,0.7027,0.7025,0.7027,25140000.0
2008-10-21 00:15:00,0.7026,0.7028,0.7026,0.7027,25140000.0
2008-10-21 00:16:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2008-10-21 00:17:00,0.7029,0.7029,0.7028,0.7028,25140000.0
2008-10-21 00:18:00,0.7027,0.7031,0.7027,0.7027,25140000.0
2008-10-21 00:19:00,0.7029,0.703,0.7028,0.7029,25140000.0
2008-10-21 00:20:00,0.7028,0.7031,0.7028,0.7031,25140000.0
2008-10-21 00:22:00,0.7032,0.7032,0.7031,0.7032,25140000.0
2008-10-21 00:23:00,0.7031,0.7031,0.7028,0.7028,25140000.0
2008-10-21 00:24:00,0.7027,0.7028,0.7026,0.7027,25140000.0
2008-10-21 00:25:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2008-10-21 00:26:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2008-10-21 00:27:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2008-10-21 00:28:00,0.7026,0.7033,0.7026,0.7032,25140000.0
2008-10-21 00:29:00,0.7031,0.7031,0.703,0.7031,25140000.0
2008-10-21 00:30:00,0.703,0.7031,0.7029,0.7029,25140000.0
2008-10-21 00:31:00,0.7028,0.7031,0.7028,0.7029,25140000.0
2008-10-21 00:32:00,0.7028,0.7028,0.7023,0.7025,25140000.0
2008-10-21 00:33:00,0.7024,0.7025,0.7022,0.7023,25140000.0
2008-10-21 00:34:00,0.7019,0.7022,0.7019,0.7021,25140000.0
2008-10-21 00:35:00,0.7018,0.7021,0.7014,0.7016,25140000.0
2008-10-21 00:36:00,0.7015,0.7016,0.7014,0.7016,25140000.0
2008-10-21 00:37:00,0.7015,0.7016,0.7015,0.7016,25140000.0
2008-10-21 00:38:00,0.7015,0.7019,0.7014,0.7018,25140000.0
2008-10-21 00:39:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2008-10-21 00:40:00,0.7018,0.7019,0.7018,0.7018,25140000.0
2008-10-21 00:41:00,0.7016,0.7019,0.7015,0.7018,25140000.0
2008-10-21 00:42:00,0.7019,0.7021,0.7018,0.7018,25140000.0
2008-10-21 00:43:00,0.7017,0.7017,0.7016,0.7016,25140000.0
2008-10-21 00:44:00,0.7017,0.7018,0.7017,0.7017,25140000.0
2008-10-21 00:45:00,0.7018,0.7018,0.7017,0.7017,25140000.0
2008-10-21 00:46:00,0.7016,0.7017,0.7016,0.7017,25140000.0
2008-10-21 00:47:00,0.7016,0.7018,0.7016,0.7018,25140000.0
2008-10-21 00:48:00,0.7017,0.7017,0.7015,0.7016,25140000.0
2008-10-21 00:49:00,0.7015,0.7016,0.7014,0.7014,25140000.0
2008-10-21 00:50:00,0.7013,0.7017,0.7013,0.7017,25140000.0
2008-10-21 00:51:00,0.7016,0.7016,0.7014,0.7014,25140000.0
2008-10-21 00:52:00,0.7013,0.7013,0.7009,0.7011,25140000.0
2008-10-21 00:53:00,0.701,0.701,0.7006,0.7008,25140000.0
2008-10-21 00:54:00,0.7009,0.7012,0.7007,0.7012,25140000.0
2008-10-21 00:55:00,0.7011,0.7013,0.7009,0.7012,25140000.0
2008-10-21 00:56:00,0.7011,0.7012,0.7008,0.7011,25140000.0
2008-10-21 00:57:00,0.701,0.7011,0.701,0.7011,25140000.0
2008-10-21 00:58:00,0.7012,0.7016,0.7012,0.7016,25140000.0
2008-10-21 00:59:00,0.7017,0.7023,0.7016,0.7017,25140000.0
2008-10-21 01:00:00,0.7015,0.7017,0.7013,0.7014,25140000.0
2008-10-21 01:01:00,0.7015,0.7021,0.7015,0.702,25140000.0
2008-10-21 01:02:00,0.7019,0.702,0.7013,0.7017,25140000.0
2008-10-21 01:03:00,0.7016,0.7017,0.7016,0.7016,25140000.0
2008-10-21 01:04:00,0.7017,0.7017,0.7016,0.7016,25140000.0
2008-10-21 01:05:00,0.7015,0.7016,0.7013,0.7014,25140000.0
2008-10-21 01:06:00,0.7015,0.7015,0.7015,0.7015,25140000.0
2008-10-21 01:07:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-21 01:08:00,0.7016,0.7017,0.7016,0.7017,25140000.0
2008-10-21 01:09:00,0.7018,0.7022,0.7017,0.7022,25140000.0
2008-10-21 01:10:00,0.7023,0.7025,0.7023,0.7023,25140000.0
2008-10-21 01:11:00,0.7017,0.7023,0.7017,0.7022,25140000.0
2008-10-21 01:12:00,0.7023,0.7026,0.7023,0.7026,25140000.0
2008-10-21 01:13:00,0.7025,0.7027,0.7025,0.7027,25140000.0
2008-10-21 01:14:00,0.7026,0.7028,0.7021,0.7025,25140000.0
2008-10-21 01:15:00,0.7026,0.7027,0.7025,0.7027,25140000.0
2008-10-21 01:16:00,0.7026,0.7027,0.7021,0.7022,25140000.0
2008-10-21 01:17:00,0.7021,0.7023,0.7018,0.7018,25140000.0
2008-10-21 01:18:00,0.7019,0.702,0.7017,0.7019,25140000.0
2008-10-21 01:19:00,0.702,0.702,0.7019,0.7019,25140000.0
2008-10-21 01:20:00,0.7018,0.7018,0.7015,0.7015,25140000.0
2008-10-21 01:21:00,0.7016,0.7016,0.7012,0.7013,25140000.0
2008-10-21 01:22:00,0.7014,0.7014,0.7013,0.7013,25140000.0
2008-10-21 01:23:00,0.7012,0.7013,0.7012,0.7013,25140000.0
2008-10-21 01:24:00,0.7014,0.7017,0.7014,0.7017,25140000.0
2008-10-21 01:25:00,0.7018,0.702,0.7018,0.7019,25140000.0
2008-10-21 01:26:00,0.702,0.7021,0.702,0.7021,25140000.0
2008-10-21 01:27:00,0.7022,0.7022,0.7022,0.7022,25140000.0
2008-10-21 01:28:00,0.7021,0.7022,0.7021,0.7022,25140000.0
2008-10-21 01:29:00,0.7023,0.7023,0.7023,0.7023,25140000.0
2008-10-21 01:31:00,0.7022,0.7023,0.7022,0.7022,25140000.0
2008-10-21 01:32:00,0.7023,0.7024,0.7022,0.7022,25140000.0
2008-10-21 01:33:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2008-10-21 01:34:00,0.702,0.702,0.7016,0.7018,25140000.0
2008-10-21 01:35:00,0.702,0.702,0.7018,0.7019,25140000.0
2008-10-21 01:36:00,0.702,0.702,0.7017,0.7018,25140000.0
2008-10-21 01:38:00,0.7017,0.7018,0.7017,0.7018,25140000.0
2008-10-21 01:39:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2008-10-21 01:40:00,0.702,0.7021,0.7019,0.702,25140000.0
2008-10-21 01:41:00,0.7021,0.7021,0.702,0.7021,25140000.0
2008-10-21 01:42:00,0.702,0.702,0.7019,0.7019,25140000.0
2008-10-21 01:43:00,0.7018,0.7018,0.7017,0.7018,25140000.0
2008-10-21 01:44:00,0.7019,0.7019,0.7018,0.7018,25140000.0
2008-10-21 01:45:00,0.7019,0.702,0.7018,0.702,25140000.0
2008-10-21 01:47:00,0.7021,0.7021,0.702,0.702,25140000.0
2008-10-21 01:48:00,0.7019,0.7019,0.7019,0.7019,25140000.0
2008-10-21 01:49:00,0.702,0.7022,0.702,0.702,25140000.0
2008-10-21 01:52:00,0.7021,0.7021,0.7021,0.7021,25140000.0
2008-10-21 01:53:00,0.7022,0.7022,0.7021,0.7021,25140000.0
2008-10-21 01:55:00,0.7022,0.7023,0.7021,0.7023,25140000.0
2008-10-21 01:56:00,0.7022,0.7023,0.7021,0.7022,25140000.0
2008-10-21 01:57:00,0.7023,0.7025,0.7022,0.7023,25140000.0
2008-10-21 01:58:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2008-10-21 01:59:00,0.7024,0.7025,0.7023,0.7024,25140000.0
2008-10-21 02:00:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2008-10-21 02:01:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2008-10-21 02:02:00,0.7027,0.7027,0.7026,0.7027,25140000.0
2008-10-21 02:03:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2008-10-21 02:04:00,0.7026,0.7027,0.7025,0.7027,25140000.0
2008-10-21 02:05:00,0.7026,0.7027,0.7025,0.7027,25140000.0
2008-10-21 02:06:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2008-10-21 02:07:00,0.7025,0.7026,0.7023,0.7025,25140000.0
2008-10-21 02:08:00,0.7024,0.7025,0.7023,0.7023,25140000.0
2008-10-21 02:09:00,0.7022,0.7026,0.7021,0.7025,25140000.0
2008-10-21 02:10:00,0.7026,0.7027,0.7025,0.7027,25140000.0
2008-10-21 02:11:00,0.7028,0.7031,0.7026,0.7027,25140000.0
2008-10-21 02:12:00,0.7028,0.7029,0.7027,0.7029,25140000.0
2008-10-21 02:13:00,0.7031,0.7032,0.7031,0.7031,25140000.0
2008-10-21 02:14:00,0.7029,0.7029,0.7024,0.7025,25140000.0
2008-10-21 02:15:00,0.7026,0.7029,0.7021,0.7021,25140000.0
2008-10-21 02:16:00,0.7019,0.7024,0.7019,0.7023,25140000.0
2008-10-21 02:17:00,0.7022,0.7023,0.7022,0.7023,25140000.0
2008-10-21 02:18:00,0.7024,0.7026,0.7023,0.7026,25140000.0
2008-10-21 02:19:00,0.7025,0.7028,0.7025,0.7027,25140000.0
2008-10-21 02:21:00,0.7028,0.7028,0.7024,0.7025,25140000.0
2008-10-21 02:23:00,0.7026,0.7026,0.7024,0.7024,25140000.0
2008-10-21 02:24:00,0.7025,0.7025,0.7019,0.7022,25140000.0
2008-10-21 02:25:00,0.7023,0.7027,0.7023,0.7025,25140000.0
2008-10-21 02:26:00,0.7026,0.7026,0.7021,0.7023,25140000.0
2008-10-21 02:27:00,0.7022,0.7024,0.7021,0.7021,25140000.0
2008-10-21 02:28:00,0.7022,0.7023,0.7015,0.7017,25140000.0
2008-10-21 02:29:00,0.7019,0.7021,0.7017,0.7017,25140000.0
2008-10-21 02:30:00,0.7014,0.7014,0.7006,0.7006,25140000.0
2008-10-21 02:31:00,0.7008,0.7013,0.7008,0.7009,25140000.0
2008-10-21 02:32:00,0.7011,0.7014,0.7008,0.7009,25140000.0
2008-10-21 02:33:00,0.7007,0.7007,0.6991,0.6996,25140000.0
2008-10-21 02:34:00,0.6997,0.6997,0.6991,0.6991,25140000.0
2008-10-21 02:35:00,0.6986,0.6992,0.6973,0.6978,25140000.0
2008-10-21 02:36:00,0.6979,0.6984,0.6975,0.6975,25140000.0
2008-10-21 02:37:00,0.6974,0.6977,0.6967,0.6967,25140000.0
2008-10-21 02:38:00,0.6966,0.6968,0.6957,0.6962,25140000.0
2008-10-21 02:39:00,0.6961,0.6981,0.6961,0.698,25140000.0
2008-10-21 02:40:00,0.6979,0.6988,0.6977,0.6988,25140000.0
2008-10-21 02:41:00,0.6989,0.6989,0.6982,0.6982,25140000.0
2008-10-21 02:42:00,0.698,0.6982,0.697,0.697,25140000.0
2008-10-21 02:43:00,0.6968,0.6974,0.6968,0.6969,25140000.0
2008-10-21 02:44:00,0.6971,0.6981,0.6969,0.698,25140000.0
2008-10-21 02:45:00,0.6982,0.6983,0.6978,0.6978,25140000.0
2008-10-21 02:46:00,0.6976,0.698,0.6973,0.6973,25140000.0
2008-10-21 02:47:00,0.6975,0.6982,0.6973,0.6978,25140000.0
2008-10-21 02:48:00,0.6977,0.6978,0.6976,0.6976,25140000.0
2008-10-21 02:49:00,0.6977,0.6981,0.6976,0.698,25140000.0
2008-10-21 02:50:00,0.6981,0.6985,0.698,0.6984,25140000.0
2008-10-21 02:51:00,0.6983,0.6984,0.698,0.6983,25140000.0
2008-10-21 02:52:00,0.6984,0.6986,0.6983,0.6986,25140000.0
2008-10-21 02:53:00,0.6985,0.699,0.6985,0.699,25140000.0
2008-10-21 02:54:00,0.6989,0.699,0.6979,0.6983,25140000.0
2008-10-21 02:55:00,0.6985,0.6987,0.6979,0.6979,25140000.0
2008-10-21 02:56:00,0.6978,0.6983,0.6978,0.6978,25140000.0
2008-10-21 02:57:00,0.698,0.6981,0.6978,0.6981,25140000.0
2008-10-21 02:58:00,0.6982,0.6985,0.6981,0.6984,25140000.0
2008-10-21 02:59:00,0.6985,0.6985,0.6983,0.6985,25140000.0
2008-10-21 03:00:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-10-21 03:01:00,0.6984,0.6985,0.6981,0.6982,25140000.0
2008-10-21 03:02:00,0.6983,0.6985,0.6983,0.6985,25140000.0
2008-10-21 03:03:00,0.6984,0.6985,0.6983,0.6985,25140000.0
2008-10-21 03:04:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2008-10-21 03:05:00,0.6982,0.6983,0.6976,0.6977,25140000.0
2008-10-21 03:06:00,0.6978,0.6979,0.6974,0.6974,25140000.0
2008-10-21 03:07:00,0.6973,0.6977,0.6972,0.6977,25140000.0
2008-10-21 03:08:00,0.6978,0.6981,0.6977,0.6981,25140000.0
2008-10-21 03:09:00,0.6982,0.6982,0.6977,0.698,25140000.0
2008-10-21 03:10:00,0.6981,0.6982,0.6974,0.6978,25140000.0
2008-10-21 03:11:00,0.6977,0.6977,0.6974,0.6976,25140000.0
2008-10-21 03:12:00,0.6974,0.6975,0.6968,0.6968,25140000.0
2008-10-21 03:13:00,0.6967,0.6968,0.6965,0.6965,25140000.0
2008-10-21 03:14:00,0.6964,0.6965,0.696,0.696,25140000.0
2008-10-21 03:15:00,0.6961,0.6965,0.6959,0.6964,25140000.0
2008-10-21 03:16:00,0.6965,0.6965,0.6963,0.6963,25140000.0
2008-10-21 03:17:00,0.6964,0.6968,0.6964,0.6967,25140000.0
2008-10-21 03:18:00,0.6966,0.6971,0.6966,0.697,25140000.0
2008-10-21 03:19:00,0.6971,0.6973,0.697,0.6972,25140000.0
2008-10-21 03:20:00,0.6973,0.6973,0.6971,0.6971,25140000.0
2008-10-21 03:21:00,0.6972,0.6972,0.6969,0.6971,25140000.0
2008-10-21 03:22:00,0.6972,0.6972,0.6969,0.6971,25140000.0
2008-10-21 03:23:00,0.6972,0.6972,0.6969,0.6969,25140000.0
2008-10-21 03:24:00,0.6971,0.6971,0.6969,0.6971,25140000.0
2008-10-21 03:25:00,0.6972,0.6972,0.6972,0.6972,25140000.0
2008-10-21 03:26:00,0.6973,0.6977,0.6972,0.6976,25140000.0
2008-10-21 03:27:00,0.6974,0.6979,0.6974,0.6979,25140000.0
2008-10-21 03:28:00,0.6978,0.6979,0.6975,0.6976,25140000.0
2008-10-21 03:29:00,0.6973,0.6973,0.6971,0.6971,25140000.0
2008-10-21 03:30:00,0.6973,0.6973,0.6971,0.6971,25140000.0
2008-10-21 03:31:00,0.6973,0.6974,0.6972,0.6973,25140000.0
2008-10-21 03:32:00,0.6974,0.6975,0.6973,0.6975,25140000.0
2008-10-21 03:33:00,0.6977,0.6981,0.6976,0.6981,25140000.0
2008-10-21 03:34:00,0.6983,0.6983,0.6981,0.6981,25140000.0
2008-10-21 03:35:00,0.6979,0.6984,0.6979,0.6983,25140000.0
2008-10-21 03:36:00,0.6984,0.6991,0.6984,0.6986,25140000.0
2008-10-21 03:37:00,0.6985,0.6987,0.6983,0.6987,25140000.0
2008-10-21 03:38:00,0.6986,0.6989,0.6986,0.6989,25140000.0
2008-10-21 03:39:00,0.6991,0.6992,0.6989,0.6991,25140000.0
2008-10-21 03:40:00,0.6992,0.6993,0.6991,0.6992,25140000.0
2008-10-21 03:41:00,0.6989,0.6991,0.6989,0.6991,25140000.0
2008-10-21 03:42:00,0.6989,0.6989,0.6982,0.6986,25140000.0
2008-10-21 03:43:00,0.6987,0.6987,0.6984,0.6984,25140000.0
2008-10-21 03:46:00,0.6985,0.6985,0.6978,0.6978,25140000.0
2008-10-21 03:47:00,0.6977,0.6982,0.6977,0.6982,25140000.0
2008-10-21 03:48:00,0.6983,0.6983,0.6981,0.6982,25140000.0
2008-10-21 03:49:00,0.6983,0.6983,0.6981,0.6981,25140000.0
2008-10-21 03:50:00,0.6979,0.6981,0.6978,0.6978,25140000.0
2008-10-21 03:51:00,0.6977,0.6979,0.6977,0.6977,25140000.0
2008-10-21 03:52:00,0.6976,0.6977,0.6972,0.6977,25140000.0
2008-10-21 03:53:00,0.6978,0.6978,0.6977,0.6977,25140000.0
2008-10-21 03:54:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2008-10-21 03:55:00,0.6976,0.6978,0.6976,0.6977,25140000.0
2008-10-21 03:56:00,0.6978,0.6978,0.6977,0.6977,25140000.0
2008-10-21 03:57:00,0.6978,0.6984,0.6978,0.6983,25140000.0
2008-10-21 03:58:00,0.6984,0.6987,0.6983,0.6987,25140000.0
2008-10-21 03:59:00,0.6986,0.6987,0.6985,0.6986,25140000.0
2008-10-21 04:00:00,0.6987,0.6988,0.6986,0.6988,25140000.0
2008-10-21 04:01:00,0.6989,0.6992,0.6988,0.6989,25140000.0
2008-10-21 04:02:00,0.6991,0.6993,0.6991,0.6993,25140000.0
2008-10-21 04:03:00,0.6994,0.6998,0.6987,0.6993,25140000.0
2008-10-21 04:04:00,0.6992,0.6993,0.6981,0.6982,25140000.0
2008-10-21 04:05:00,0.6983,0.6983,0.6979,0.6983,25140000.0
2008-10-21 04:06:00,0.6982,0.6984,0.6982,0.6984,25140000.0
2008-10-21 04:07:00,0.6985,0.6985,0.6979,0.6981,25140000.0
2008-10-21 04:08:00,0.6982,0.6982,0.6979,0.6981,25140000.0
2008-10-21 04:09:00,0.6982,0.6988,0.6982,0.6985,25140000.0
2008-10-21 04:10:00,0.6986,0.6989,0.6986,0.6989,25140000.0
2008-10-21 04:11:00,0.6988,0.6989,0.6986,0.6989,25140000.0
2008-10-21 04:12:00,0.6991,0.6993,0.6991,0.6993,25140000.0
2008-10-21 04:13:00,0.6992,0.6992,0.6989,0.6989,25140000.0
2008-10-21 04:14:00,0.6991,0.6991,0.6991,0.6991,25140000.0
2008-10-21 04:15:00,0.6989,0.6989,0.6984,0.6985,25140000.0
2008-10-21 04:16:00,0.6986,0.6986,0.6973,0.6977,25140000.0
2008-10-21 04:17:00,0.6976,0.6978,0.6975,0.6976,25140000.0
2008-10-21 04:18:00,0.6974,0.6974,0.6969,0.6971,25140000.0
2008-10-21 04:19:00,0.6972,0.6973,0.6971,0.6972,25140000.0
2008-10-21 04:20:00,0.6973,0.6979,0.6973,0.6975,25140000.0
2008-10-21 04:21:00,0.6974,0.6974,0.6973,0.6973,25140000.0
2008-10-21 04:22:00,0.6974,0.6974,0.6969,0.6969,25140000.0
2008-10-21 04:23:00,0.6971,0.6973,0.6969,0.6973,25140000.0
2008-10-21 04:24:00,0.6974,0.6977,0.6972,0.6974,25140000.0
2008-10-21 04:25:00,0.6975,0.6978,0.6974,0.6977,25140000.0
2008-10-21 04:26:00,0.6978,0.6981,0.6978,0.6979,25140000.0
2008-10-21 04:27:00,0.6978,0.6978,0.6977,0.6978,25140000.0
2008-10-21 04:28:00,0.6979,0.6979,0.6979,0.6979,25140000.0
2008-10-21 04:29:00,0.6978,0.6978,0.6976,0.6976,25140000.0
2008-10-21 04:30:00,0.6973,0.6976,0.6972,0.6975,25140000.0
2008-10-21 04:31:00,0.6973,0.6975,0.6971,0.6972,25140000.0
2008-10-21 04:32:00,0.6973,0.6975,0.6973,0.6975,25140000.0
2008-10-21 04:33:00,0.6978,0.6979,0.6974,0.6976,25140000.0
2008-10-21 04:34:00,0.6977,0.6977,0.6971,0.6975,25140000.0
2008-10-21 04:35:00,0.6976,0.6977,0.6976,0.6977,25140000.0
2008-10-21 04:36:00,0.6978,0.6978,0.6977,0.6978,25140000.0
2008-10-21 04:37:00,0.6979,0.6982,0.6979,0.6982,25140000.0
2008-10-21 04:38:00,0.6983,0.6986,0.6983,0.6986,25140000.0
2008-10-21 04:39:00,0.6987,0.6992,0.6987,0.6988,25140000.0
2008-10-21 04:40:00,0.6987,0.6989,0.6986,0.6989,25140000.0
2008-10-21 04:41:00,0.6988,0.6988,0.6988,0.6988,25140000.0
2008-10-21 04:42:00,0.6989,0.6989,0.6986,0.6986,25140000.0
2008-10-21 04:43:00,0.6987,0.6987,0.6983,0.6984,25140000.0
2008-10-21 04:44:00,0.6983,0.6985,0.6983,0.6985,25140000.0
2008-10-21 04:45:00,0.6984,0.6987,0.6984,0.6985,25140000.0
2008-10-21 04:46:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2008-10-21 04:47:00,0.6982,0.6982,0.6979,0.6979,25140000.0
2008-10-21 04:48:00,0.6978,0.6981,0.6977,0.6979,25140000.0
2008-10-21 04:50:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2008-10-21 04:51:00,0.6979,0.6979,0.6976,0.6977,25140000.0
2008-10-21 04:53:00,0.6976,0.6977,0.6976,0.6976,25140000.0
2008-10-21 04:54:00,0.6977,0.6977,0.6974,0.6975,25140000.0
2008-10-21 04:55:00,0.6976,0.6976,0.6975,0.6975,25140000.0
2008-10-21 04:56:00,0.6976,0.6983,0.6976,0.6979,25140000.0
2008-10-21 04:57:00,0.6978,0.6983,0.6978,0.6979,25140000.0
2008-10-21 04:58:00,0.6981,0.6982,0.6979,0.6979,25140000.0
2008-10-21 04:59:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2008-10-21 05:00:00,0.6979,0.6981,0.6979,0.6979,25140000.0
2008-10-21 05:01:00,0.6981,0.6982,0.6981,0.6982,25140000.0
2008-10-21 05:02:00,0.6983,0.6984,0.6979,0.6982,25140000.0
2008-10-21 05:03:00,0.6983,0.6986,0.6982,0.6982,25140000.0
2008-10-21 05:04:00,0.6986,0.6986,0.6985,0.6986,25140000.0
2008-10-21 05:05:00,0.6984,0.6987,0.6984,0.6987,25140000.0
2008-10-21 05:06:00,0.6986,0.6986,0.6983,0.6983,25140000.0
2008-10-21 05:07:00,0.6982,0.6983,0.6977,0.6978,25140000.0
2008-10-21 05:08:00,0.6979,0.6979,0.6973,0.6975,25140000.0
2008-10-21 05:09:00,0.6976,0.6977,0.6974,0.6975,25140000.0
2008-10-21 05:10:00,0.6974,0.6976,0.6973,0.6974,25140000.0
2008-10-21 05:11:00,0.6975,0.6976,0.6974,0.6975,25140000.0
2008-10-21 05:12:00,0.6976,0.6976,0.6975,0.6976,25140000.0
2008-10-21 05:13:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2008-10-21 05:14:00,0.6975,0.6975,0.6974,0.6974,25140000.0
2008-10-21 05:15:00,0.6973,0.6973,0.6973,0.6973,25140000.0
2008-10-21 05:16:00,0.6972,0.6973,0.6969,0.6971,25140000.0
2008-10-21 05:17:00,0.6969,0.6969,0.6967,0.6968,25140000.0
2008-10-21 05:18:00,0.6967,0.6967,0.6962,0.6964,25140000.0
2008-10-21 05:19:00,0.6963,0.6963,0.6963,0.6963,25140000.0
2008-10-21 05:20:00,0.6964,0.6966,0.6964,0.6965,25140000.0
2008-10-21 05:21:00,0.6966,0.6973,0.6965,0.6969,25140000.0
2008-10-21 05:22:00,0.6968,0.6969,0.6966,0.6967,25140000.0
2008-10-21 05:23:00,0.6966,0.6967,0.6964,0.6967,25140000.0
2008-10-21 05:24:00,0.6966,0.6967,0.6966,0.6966,25140000.0
2008-10-21 05:25:00,0.6968,0.6969,0.6968,0.6968,25140000.0
2008-10-21 05:26:00,0.6971,0.6971,0.6969,0.6969,25140000.0
2008-10-21 05:27:00,0.6971,0.6978,0.6971,0.6977,25140000.0
2008-10-21 05:28:00,0.6978,0.6981,0.6976,0.6977,25140000.0
2008-10-21 05:29:00,0.6976,0.6978,0.6976,0.6978,25140000.0
2008-10-21 05:30:00,0.6979,0.6979,0.6978,0.6979,25140000.0
2008-10-21 05:31:00,0.6978,0.6981,0.6978,0.6981,25140000.0
2008-10-21 05:32:00,0.6982,0.6983,0.6981,0.6983,25140000.0
2008-10-21 05:33:00,0.6982,0.6982,0.6977,0.6978,25140000.0
2008-10-21 05:34:00,0.6977,0.6981,0.6977,0.6978,25140000.0
2008-10-21 05:37:00,0.6979,0.6981,0.6979,0.6981,25140000.0
2008-10-21 05:38:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2008-10-21 05:40:00,0.6981,0.6981,0.6979,0.6979,25140000.0
2008-10-21 05:41:00,0.6981,0.6981,0.6978,0.6979,25140000.0
2008-10-21 05:42:00,0.6978,0.6978,0.6977,0.6978,25140000.0
2008-10-21 05:44:00,0.6979,0.6979,0.6979,0.6979,25140000.0
2008-10-21 05:45:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2008-10-21 05:46:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-10-21 05:47:00,0.6975,0.6976,0.6974,0.6976,25140000.0
2008-10-21 05:48:00,0.6977,0.6978,0.6977,0.6978,25140000.0
2008-10-21 05:49:00,0.6977,0.6979,0.6977,0.6978,25140000.0
2008-10-21 05:51:00,0.6979,0.6979,0.6979,0.6979,25140000.0
2008-10-21 05:52:00,0.6978,0.6979,0.6978,0.6979,25140000.0
2008-10-21 05:54:00,0.6978,0.6979,0.6978,0.6979,25140000.0
2008-10-21 05:55:00,0.6978,0.6979,0.6978,0.6979,25140000.0
2008-10-21 05:56:00,0.6978,0.6979,0.6978,0.6979,25140000.0
2008-10-21 05:57:00,0.6978,0.6979,0.6976,0.6976,25140000.0
2008-10-21 05:58:00,0.6977,0.6977,0.6976,0.6976,25140000.0
2008-10-21 05:59:00,0.6975,0.6976,0.6974,0.6976,25140000.0
2008-10-21 06:00:00,0.6975,0.6975,0.6975,0.6975,25140000.0
2008-10-21 06:01:00,0.6974,0.6975,0.6974,0.6974,25140000.0
2008-10-21 06:02:00,0.6975,0.6976,0.6975,0.6975,25140000.0
2008-10-21 06:03:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-10-21 06:04:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2008-10-21 06:05:00,0.6977,0.6977,0.6975,0.6975,25140000.0
2008-10-21 06:06:00,0.6974,0.6975,0.6974,0.6975,25140000.0
2008-10-21 06:07:00,0.6976,0.6976,0.6974,0.6975,25140000.0
2008-10-21 06:08:00,0.6974,0.6975,0.6974,0.6975,25140000.0
2008-10-21 06:09:00,0.6974,0.6977,0.6974,0.6977,25140000.0
2008-10-21 06:11:00,0.6976,0.6977,0.6976,0.6977,25140000.0
2008-10-21 06:12:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-10-21 06:13:00,0.6975,0.6975,0.6975,0.6975,25140000.0
2008-10-21 06:14:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-10-21 06:15:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2008-10-21 06:20:00,0.6975,0.6976,0.6975,0.6975,25140000.0
2008-10-21 06:21:00,0.6976,0.6976,0.6974,0.6974,25140000.0
2008-10-21 06:22:00,0.6975,0.6975,0.6973,0.6974,25140000.0
2008-10-21 06:23:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2008-10-21 06:24:00,0.6975,0.6976,0.6974,0.6975,25140000.0
2008-10-21 06:25:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-10-21 06:26:00,0.6975,0.6976,0.6974,0.6975,25140000.0
2008-10-21 06:28:00,0.6973,0.6973,0.6967,0.6968,25140000.0
2008-10-21 06:29:00,0.6969,0.6972,0.6969,0.6971,25140000.0
2008-10-21 06:30:00,0.6967,0.6971,0.6966,0.6966,25140000.0
2008-10-21 06:31:00,0.6967,0.6968,0.6964,0.6965,25140000.0
2008-10-21 06:32:00,0.6964,0.6964,0.6956,0.6957,25140000.0
2008-10-21 06:33:00,0.6956,0.6963,0.6956,0.6963,25140000.0
2008-10-21 06:34:00,0.6962,0.6964,0.6961,0.6962,25140000.0
2008-10-21 06:35:00,0.6963,0.6963,0.6961,0.6961,25140000.0
2008-10-21 06:36:00,0.6962,0.6963,0.6961,0.6963,25140000.0
2008-10-21 06:37:00,0.6964,0.6965,0.6963,0.6965,25140000.0
2008-10-21 06:38:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2008-10-21 06:39:00,0.6967,0.6971,0.6965,0.6971,25140000.0
2008-10-21 06:40:00,0.6972,0.6973,0.6969,0.6972,25140000.0
2008-10-21 06:41:00,0.6969,0.6971,0.6969,0.6971,25140000.0
2008-10-21 06:42:00,0.6969,0.6969,0.6965,0.6969,25140000.0
2008-10-21 06:43:00,0.6971,0.6975,0.6969,0.6975,25140000.0
2008-10-21 06:44:00,0.6976,0.6976,0.6971,0.6971,25140000.0
2008-10-21 06:45:00,0.6972,0.6972,0.6968,0.6972,25140000.0
2008-10-21 06:46:00,0.6971,0.6971,0.6971,0.6971,25140000.0
2008-10-21 06:47:00,0.6969,0.6969,0.6968,0.6969,25140000.0
2008-10-21 06:48:00,0.6968,0.6969,0.6966,0.6967,25140000.0
2008-10-21 06:49:00,0.6966,0.6967,0.6966,0.6966,25140000.0
2008-10-21 06:50:00,0.6965,0.6966,0.6962,0.6963,25140000.0
2008-10-21 06:52:00,0.6962,0.6963,0.6961,0.6962,25140000.0
2008-10-21 06:53:00,0.6961,0.6961,0.6957,0.6959,25140000.0
2008-10-21 06:54:00,0.6958,0.6961,0.6955,0.6959,25140000.0
2008-10-21 06:55:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2008-10-21 06:56:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2008-10-21 06:57:00,0.6958,0.6959,0.6949,0.6949,25140000.0
2008-10-21 06:58:00,0.6951,0.6951,0.6945,0.6946,25140000.0
2008-10-21 06:59:00,0.6944,0.6955,0.6944,0.6952,25140000.0
2008-10-21 07:00:00,0.6953,0.6955,0.6945,0.6945,25140000.0
2008-10-21 07:01:00,0.6944,0.6946,0.6937,0.6943,25140000.0
2008-10-21 07:02:00,0.6942,0.6947,0.6942,0.6944,25140000.0
2008-10-21 07:03:00,0.6946,0.6949,0.6946,0.6948,25140000.0
2008-10-21 07:04:00,0.6949,0.6955,0.6948,0.6954,25140000.0
2008-10-21 07:05:00,0.6955,0.6956,0.6949,0.6952,25140000.0
2008-10-21 07:06:00,0.6953,0.6956,0.6952,0.6955,25140000.0
2008-10-21 07:07:00,0.6954,0.6957,0.6953,0.6955,25140000.0
2008-10-21 07:08:00,0.6956,0.6956,0.6953,0.6955,25140000.0
2008-10-21 07:09:00,0.6954,0.6954,0.6948,0.6949,25140000.0
2008-10-21 07:10:00,0.6948,0.6948,0.6946,0.6946,25140000.0
2008-10-21 07:11:00,0.6945,0.6949,0.6945,0.6948,25140000.0
2008-10-21 07:12:00,0.6949,0.6949,0.6945,0.6947,25140000.0
2008-10-21 07:13:00,0.6948,0.6949,0.6947,0.6949,25140000.0
2008-10-21 07:14:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2008-10-21 07:15:00,0.6952,0.6953,0.6952,0.6952,25140000.0
2008-10-21 07:16:00,0.6951,0.6951,0.6949,0.6949,25140000.0
2008-10-21 07:17:00,0.6948,0.6948,0.6946,0.6946,25140000.0
2008-10-21 07:18:00,0.6945,0.6945,0.6926,0.6927,25140000.0
2008-10-21 07:19:00,0.6928,0.6935,0.6928,0.6931,25140000.0
2008-10-21 07:20:00,0.6932,0.6934,0.6932,0.6933,25140000.0
2008-10-21 07:21:00,0.6932,0.6934,0.6932,0.6933,25140000.0
2008-10-21 07:22:00,0.6932,0.6932,0.6916,0.6916,25140000.0
2008-10-21 07:23:00,0.6917,0.6918,0.6911,0.6914,25140000.0
2008-10-21 07:24:00,0.6912,0.6917,0.6912,0.6916,25140000.0
2008-10-21 07:25:00,0.6915,0.6922,0.6915,0.6922,25140000.0
2008-10-21 07:26:00,0.6923,0.6923,0.6918,0.6918,25140000.0
2008-10-21 07:27:00,0.6921,0.6926,0.6921,0.6922,25140000.0
2008-10-21 07:28:00,0.6923,0.6925,0.6923,0.6925,25140000.0
2008-10-21 07:29:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-10-21 07:30:00,0.6926,0.693,0.6924,0.6927,25140000.0
2008-10-21 07:31:00,0.6926,0.6932,0.6926,0.6932,25140000.0
2008-10-21 07:32:00,0.6933,0.6936,0.6932,0.6936,25140000.0
2008-10-21 07:33:00,0.6935,0.6936,0.6933,0.6933,25140000.0
2008-10-21 07:34:00,0.693,0.6932,0.693,0.6931,25140000.0
2008-10-21 07:35:00,0.6933,0.6936,0.6932,0.6934,25140000.0
2008-10-21 07:36:00,0.6935,0.6938,0.6933,0.6933,25140000.0
2008-10-21 07:37:00,0.6932,0.6932,0.6927,0.6927,25140000.0
2008-10-21 07:38:00,0.6929,0.6935,0.6927,0.6929,25140000.0
2008-10-21 07:39:00,0.693,0.6934,0.6929,0.6931,25140000.0
2008-10-21 07:40:00,0.693,0.693,0.6927,0.6927,25140000.0
2008-10-21 07:41:00,0.6928,0.6929,0.6923,0.6926,25140000.0
2008-10-21 07:42:00,0.6927,0.693,0.6927,0.6928,25140000.0
2008-10-21 07:43:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-10-21 07:44:00,0.6927,0.6927,0.6918,0.6918,25140000.0
2008-10-21 07:45:00,0.6921,0.6922,0.6912,0.6912,25140000.0
2008-10-21 07:46:00,0.691,0.6916,0.6908,0.6909,25140000.0
2008-10-21 07:47:00,0.6907,0.6915,0.6906,0.6911,25140000.0
2008-10-21 07:48:00,0.6912,0.6914,0.691,0.6912,25140000.0
2008-10-21 07:49:00,0.6913,0.6913,0.6906,0.6907,25140000.0
2008-10-21 07:50:00,0.6908,0.6908,0.6904,0.6905,25140000.0
2008-10-21 07:51:00,0.6906,0.6908,0.6903,0.6908,25140000.0
2008-10-21 07:52:00,0.6909,0.691,0.6907,0.691,25140000.0
2008-10-21 07:53:00,0.6911,0.6918,0.691,0.6914,25140000.0
2008-10-21 07:54:00,0.6915,0.6916,0.6909,0.6909,25140000.0
2008-10-21 07:55:00,0.6911,0.6912,0.6908,0.691,25140000.0
2008-10-21 07:56:00,0.6909,0.6911,0.6904,0.6904,25140000.0
2008-10-21 07:57:00,0.6905,0.6906,0.6898,0.6904,25140000.0
2008-10-21 07:58:00,0.6905,0.6911,0.6903,0.6908,25140000.0
2008-10-21 07:59:00,0.6907,0.6914,0.6907,0.6914,25140000.0
2008-10-21 08:00:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-10-21 08:01:00,0.6915,0.6915,0.6913,0.6915,25140000.0
2008-10-21 08:02:00,0.6914,0.6914,0.6907,0.6911,25140000.0
2008-10-21 08:03:00,0.691,0.691,0.6906,0.6908,25140000.0
2008-10-21 08:04:00,0.6909,0.6918,0.6907,0.6918,25140000.0
2008-10-21 08:05:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-10-21 08:06:00,0.692,0.6928,0.692,0.6924,25140000.0
2008-10-21 08:07:00,0.6925,0.6926,0.6923,0.6925,25140000.0
2008-10-21 08:08:00,0.6924,0.6925,0.6923,0.6923,25140000.0
2008-10-21 08:09:00,0.6924,0.6925,0.6923,0.6925,25140000.0
2008-10-21 08:10:00,0.6926,0.6926,0.6924,0.6925,25140000.0
2008-10-21 08:11:00,0.6924,0.6925,0.6922,0.6922,25140000.0
2008-10-21 08:12:00,0.6923,0.6924,0.6923,0.6923,25140000.0
2008-10-21 08:13:00,0.6924,0.6925,0.6917,0.692,25140000.0
2008-10-21 08:14:00,0.6921,0.6931,0.6921,0.6931,25140000.0
2008-10-21 08:15:00,0.693,0.6931,0.6926,0.6929,25140000.0
2008-10-21 08:16:00,0.693,0.6932,0.6929,0.6931,25140000.0
2008-10-21 08:17:00,0.6932,0.6934,0.6931,0.6933,25140000.0
2008-10-21 08:18:00,0.6932,0.6933,0.6929,0.6929,25140000.0
2008-10-21 08:19:00,0.693,0.693,0.6927,0.6927,25140000.0
2008-10-21 08:20:00,0.6926,0.6929,0.6925,0.6927,25140000.0
2008-10-21 08:21:00,0.6926,0.6926,0.692,0.692,25140000.0
2008-10-21 08:22:00,0.6921,0.6924,0.6918,0.6918,25140000.0
2008-10-21 08:23:00,0.6921,0.6925,0.6918,0.6925,25140000.0
2008-10-21 08:24:00,0.6926,0.6927,0.692,0.692,25140000.0
2008-10-21 08:25:00,0.6922,0.6927,0.6922,0.6927,25140000.0
2008-10-21 08:26:00,0.6926,0.6943,0.6926,0.6942,25140000.0
2008-10-21 08:27:00,0.6941,0.6941,0.6935,0.6937,25140000.0
2008-10-21 08:28:00,0.6938,0.6938,0.693,0.6933,25140000.0
2008-10-21 08:29:00,0.6932,0.6934,0.6932,0.6933,25140000.0
2008-10-21 08:30:00,0.6932,0.6934,0.693,0.6932,25140000.0
2008-10-21 08:31:00,0.6933,0.6933,0.6929,0.6931,25140000.0
2008-10-21 08:32:00,0.693,0.6934,0.693,0.6933,25140000.0
2008-10-21 08:33:00,0.6934,0.6934,0.6923,0.6926,25140000.0
2008-10-21 08:34:00,0.6925,0.6929,0.6924,0.6925,25140000.0
2008-10-21 08:35:00,0.6926,0.6928,0.6926,0.6926,25140000.0
2008-10-21 08:36:00,0.6925,0.6926,0.6921,0.6923,25140000.0
2008-10-21 08:37:00,0.6924,0.6927,0.6924,0.6925,25140000.0
2008-10-21 08:38:00,0.6923,0.6927,0.6923,0.6926,25140000.0
2008-10-21 08:39:00,0.6925,0.6925,0.6915,0.6917,25140000.0
2008-10-21 08:40:00,0.6916,0.6918,0.6913,0.6914,25140000.0
2008-10-21 08:41:00,0.6917,0.6918,0.6912,0.6914,25140000.0
2008-10-21 08:42:00,0.6913,0.6914,0.6898,0.6898,25140000.0
2008-10-21 08:43:00,0.6899,0.6902,0.6893,0.6897,25140000.0
2008-10-21 08:44:00,0.6896,0.69,0.6895,0.6896,25140000.0
2008-10-21 08:45:00,0.6897,0.6898,0.6894,0.6894,25140000.0
2008-10-21 08:46:00,0.6893,0.6893,0.6878,0.688,25140000.0
2008-10-21 08:47:00,0.6881,0.6881,0.6872,0.6877,25140000.0
2008-10-21 08:48:00,0.6878,0.6884,0.6877,0.6883,25140000.0
2008-10-21 08:49:00,0.6882,0.6882,0.687,0.6872,25140000.0
2008-10-21 08:50:00,0.6873,0.6881,0.6873,0.6878,25140000.0
2008-10-21 08:51:00,0.6877,0.6878,0.6876,0.6878,25140000.0
2008-10-21 08:52:00,0.6877,0.6877,0.6875,0.6875,25140000.0
2008-10-21 08:53:00,0.6876,0.6878,0.6861,0.6862,25140000.0
2008-10-21 08:54:00,0.6863,0.6875,0.6863,0.6867,25140000.0
2008-10-21 08:55:00,0.6868,0.6874,0.6863,0.6873,25140000.0
2008-10-21 08:56:00,0.6874,0.6877,0.687,0.6873,25140000.0
2008-10-21 08:57:00,0.6867,0.687,0.6864,0.6868,25140000.0
2008-10-21 08:58:00,0.6871,0.6873,0.6868,0.687,25140000.0
2008-10-21 08:59:00,0.6871,0.6875,0.6868,0.6872,25140000.0
2008-10-21 09:00:00,0.6871,0.6875,0.6868,0.687,25140000.0
2008-10-21 09:01:00,0.6872,0.6874,0.687,0.6871,25140000.0
2008-10-21 09:02:00,0.687,0.687,0.6863,0.6866,25140000.0
2008-10-21 09:03:00,0.6865,0.687,0.6865,0.6868,25140000.0
2008-10-21 09:04:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-10-21 09:05:00,0.6867,0.6868,0.6856,0.686,25140000.0
2008-10-21 09:06:00,0.6858,0.6861,0.6838,0.684,25140000.0
2008-10-21 09:07:00,0.6841,0.6847,0.6838,0.6845,25140000.0
2008-10-21 09:08:00,0.6846,0.6853,0.6845,0.6848,25140000.0
2008-10-21 09:09:00,0.6847,0.6852,0.6847,0.6851,25140000.0
2008-10-21 09:10:00,0.685,0.6853,0.6848,0.6853,25140000.0
2008-10-21 09:11:00,0.6854,0.6861,0.6854,0.686,25140000.0
2008-10-21 09:12:00,0.6861,0.6861,0.6856,0.6858,25140000.0
2008-10-21 09:13:00,0.6857,0.686,0.6853,0.6853,25140000.0
2008-10-21 09:14:00,0.6854,0.6857,0.6853,0.6855,25140000.0
2008-10-21 09:15:00,0.6853,0.6856,0.6851,0.6853,25140000.0
2008-10-21 09:16:00,0.6854,0.6855,0.685,0.6852,25140000.0
2008-10-21 09:17:00,0.6851,0.6858,0.6847,0.6856,25140000.0
2008-10-21 09:18:00,0.6855,0.686,0.6855,0.6856,25140000.0
2008-10-21 09:19:00,0.6854,0.6862,0.6852,0.6861,25140000.0
2008-10-21 09:20:00,0.686,0.6868,0.6858,0.6867,25140000.0
2008-10-21 09:21:00,0.6868,0.6872,0.6864,0.6867,25140000.0
2008-10-21 09:22:00,0.6866,0.6868,0.6864,0.6865,25140000.0
2008-10-21 09:23:00,0.6866,0.6868,0.6864,0.6867,25140000.0
2008-10-21 09:24:00,0.6868,0.6872,0.6866,0.6868,25140000.0
2008-10-21 09:25:00,0.6867,0.6868,0.6865,0.6865,25140000.0
2008-10-21 09:26:00,0.6866,0.6868,0.6864,0.6867,25140000.0
2008-10-21 09:27:00,0.6866,0.687,0.6865,0.6867,25140000.0
2008-10-21 09:28:00,0.6866,0.6866,0.6858,0.6861,25140000.0
2008-10-21 09:29:00,0.686,0.6863,0.686,0.6862,25140000.0
2008-10-21 09:30:00,0.6861,0.6863,0.686,0.6862,25140000.0
2008-10-21 09:31:00,0.6863,0.6868,0.6863,0.6868,25140000.0
2008-10-21 09:32:00,0.6867,0.6867,0.6858,0.6858,25140000.0
2008-10-21 09:33:00,0.6862,0.6868,0.6862,0.6866,25140000.0
2008-10-21 09:34:00,0.6867,0.687,0.6866,0.6868,25140000.0
2008-10-21 09:35:00,0.6867,0.6868,0.6864,0.6868,25140000.0
2008-10-21 09:36:00,0.6867,0.687,0.6867,0.687,25140000.0
2008-10-21 09:37:00,0.6868,0.687,0.6868,0.687,25140000.0
2008-10-21 09:38:00,0.6868,0.6868,0.6865,0.6868,25140000.0
2008-10-21 09:39:00,0.6867,0.6867,0.6856,0.686,25140000.0
2008-10-21 09:40:00,0.6857,0.6861,0.6857,0.6858,25140000.0
2008-10-21 09:41:00,0.6857,0.6858,0.6852,0.6853,25140000.0
2008-10-21 09:42:00,0.6852,0.6862,0.6851,0.6857,25140000.0
2008-10-21 09:43:00,0.6858,0.6858,0.6857,0.6858,25140000.0
2008-10-21 09:45:00,0.6857,0.6857,0.6854,0.6856,25140000.0
2008-10-21 09:46:00,0.6857,0.6862,0.6855,0.6856,25140000.0
2008-10-21 09:47:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-10-21 09:48:00,0.6855,0.6858,0.6854,0.6854,25140000.0
2008-10-21 09:49:00,0.6856,0.6856,0.6852,0.6854,25140000.0
2008-10-21 09:50:00,0.6853,0.6864,0.6852,0.686,25140000.0
2008-10-21 09:51:00,0.6861,0.6863,0.686,0.6861,25140000.0
2008-10-21 09:52:00,0.686,0.6862,0.6855,0.6856,25140000.0
2008-10-21 09:53:00,0.6857,0.6858,0.6856,0.6856,25140000.0
2008-10-21 09:54:00,0.6857,0.6858,0.6855,0.6857,25140000.0
2008-10-21 09:55:00,0.6858,0.6862,0.6856,0.686,25140000.0
2008-10-21 09:56:00,0.6862,0.6862,0.6858,0.6862,25140000.0
2008-10-21 09:57:00,0.6863,0.6868,0.686,0.6865,25140000.0
2008-10-21 09:58:00,0.6867,0.6884,0.6865,0.6884,25140000.0
2008-10-21 09:59:00,0.6883,0.6886,0.688,0.6883,25140000.0
2008-10-21 10:00:00,0.6884,0.6885,0.6881,0.6884,25140000.0
2008-10-21 10:01:00,0.6883,0.6884,0.6875,0.6878,25140000.0
2008-10-21 10:02:00,0.6877,0.6887,0.6877,0.6883,25140000.0
2008-10-21 10:03:00,0.6884,0.6884,0.6876,0.688,25140000.0
2008-10-21 10:04:00,0.6878,0.688,0.6874,0.6877,25140000.0
2008-10-21 10:05:00,0.6878,0.6878,0.6874,0.6876,25140000.0
2008-10-21 10:06:00,0.6878,0.6878,0.6868,0.6872,25140000.0
2008-10-21 10:07:00,0.6874,0.6875,0.6867,0.6872,25140000.0
2008-10-21 10:08:00,0.6874,0.6876,0.6868,0.6868,25140000.0
2008-10-21 10:09:00,0.6867,0.6874,0.6867,0.6873,25140000.0
2008-10-21 10:10:00,0.6868,0.6875,0.6868,0.6874,25140000.0
2008-10-21 10:11:00,0.6875,0.6882,0.687,0.6876,25140000.0
2008-10-21 10:12:00,0.6875,0.6878,0.6875,0.6877,25140000.0
2008-10-21 10:13:00,0.6876,0.6877,0.6873,0.6875,25140000.0
2008-10-21 10:14:00,0.6876,0.6878,0.6875,0.6877,25140000.0
2008-10-21 10:15:00,0.6878,0.6891,0.6877,0.6886,25140000.0
2008-10-21 10:16:00,0.6888,0.6891,0.6883,0.6883,25140000.0
2008-10-21 10:17:00,0.6882,0.6883,0.6881,0.6881,25140000.0
2008-10-21 10:18:00,0.6878,0.6881,0.6875,0.6878,25140000.0
2008-10-21 10:19:00,0.6877,0.688,0.6875,0.6875,25140000.0
2008-10-21 10:20:00,0.6874,0.6877,0.6874,0.6875,25140000.0
2008-10-21 10:21:00,0.6874,0.6881,0.6874,0.688,25140000.0
2008-10-21 10:22:00,0.6881,0.6884,0.6877,0.6878,25140000.0
2008-10-21 10:23:00,0.6877,0.6877,0.687,0.6873,25140000.0
2008-10-21 10:24:00,0.6872,0.6873,0.6866,0.6868,25140000.0
2008-10-21 10:25:00,0.687,0.6871,0.6867,0.6868,25140000.0
2008-10-21 10:26:00,0.687,0.6874,0.687,0.6873,25140000.0
2008-10-21 10:27:00,0.6871,0.6871,0.686,0.686,25140000.0
2008-10-21 10:28:00,0.6863,0.6865,0.6858,0.6864,25140000.0
2008-10-21 10:29:00,0.6865,0.6866,0.6856,0.6856,25140000.0
2008-10-21 10:30:00,0.6857,0.686,0.6851,0.6851,25140000.0
2008-10-21 10:31:00,0.6853,0.6853,0.6846,0.685,25140000.0
2008-10-21 10:32:00,0.6851,0.6858,0.6851,0.6854,25140000.0
2008-10-21 10:33:00,0.6853,0.6855,0.685,0.6853,25140000.0
2008-10-21 10:34:00,0.6852,0.6866,0.6852,0.6865,25140000.0
2008-10-21 10:35:00,0.686,0.6863,0.6857,0.6858,25140000.0
2008-10-21 10:36:00,0.6857,0.6863,0.6856,0.686,25140000.0
2008-10-21 10:37:00,0.6858,0.6868,0.6857,0.6862,25140000.0
2008-10-21 10:38:00,0.6863,0.6868,0.6862,0.6866,25140000.0
2008-10-21 10:39:00,0.6867,0.6868,0.6861,0.6862,25140000.0
2008-10-21 10:40:00,0.6861,0.6861,0.6857,0.6858,25140000.0
2008-10-21 10:41:00,0.6857,0.686,0.6857,0.6857,25140000.0
2008-10-21 10:42:00,0.685,0.6858,0.685,0.6858,25140000.0
2008-10-21 10:43:00,0.6857,0.6867,0.6853,0.6853,25140000.0
2008-10-21 10:44:00,0.6855,0.6858,0.6854,0.6858,25140000.0
2008-10-21 10:45:00,0.6857,0.686,0.6857,0.686,25140000.0
2008-10-21 10:46:00,0.6858,0.6861,0.6855,0.6856,25140000.0
2008-10-21 10:47:00,0.6857,0.686,0.6855,0.6857,25140000.0
2008-10-21 10:48:00,0.6856,0.6858,0.6855,0.6858,25140000.0
2008-10-21 10:49:00,0.6857,0.6858,0.6856,0.6858,25140000.0
2008-10-21 10:50:00,0.6857,0.6858,0.6856,0.6857,25140000.0
2008-10-21 10:51:00,0.6856,0.6857,0.6852,0.6857,25140000.0
2008-10-21 10:52:00,0.6858,0.6858,0.6855,0.6856,25140000.0
2008-10-21 10:53:00,0.6857,0.6857,0.6848,0.685,25140000.0
2008-10-21 10:54:00,0.6848,0.685,0.6848,0.6848,25140000.0
2008-10-21 10:55:00,0.6847,0.6848,0.6841,0.6843,25140000.0
2008-10-21 10:56:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-10-21 10:57:00,0.6842,0.6844,0.6842,0.6844,25140000.0
2008-10-21 10:58:00,0.6845,0.6858,0.6845,0.6855,25140000.0
2008-10-21 10:59:00,0.6857,0.6858,0.6852,0.6857,25140000.0
2008-10-21 11:00:00,0.6858,0.6866,0.6858,0.6863,25140000.0
2008-10-21 11:01:00,0.6862,0.6873,0.6861,0.6872,25140000.0
2008-10-21 11:02:00,0.6871,0.6871,0.6865,0.6867,25140000.0
2008-10-21 11:03:00,0.6868,0.6875,0.6868,0.6875,25140000.0
2008-10-21 11:04:00,0.6874,0.6875,0.687,0.6874,25140000.0
2008-10-21 11:05:00,0.6873,0.6874,0.6868,0.6868,25140000.0
2008-10-21 11:06:00,0.687,0.6875,0.687,0.6875,25140000.0
2008-10-21 11:07:00,0.6876,0.6885,0.6876,0.6883,25140000.0
2008-10-21 11:08:00,0.6888,0.6891,0.6882,0.6883,25140000.0
2008-10-21 11:09:00,0.6882,0.6891,0.6882,0.6887,25140000.0
2008-10-21 11:11:00,0.6886,0.6887,0.6883,0.6883,25140000.0
2008-10-21 11:12:00,0.6881,0.6887,0.6878,0.6884,25140000.0
2008-10-21 11:13:00,0.6885,0.6888,0.6882,0.6887,25140000.0
2008-10-21 11:14:00,0.6886,0.6887,0.6884,0.6887,25140000.0
2008-10-21 11:15:00,0.6888,0.6894,0.6884,0.6891,25140000.0
2008-10-21 11:16:00,0.6889,0.6898,0.6889,0.6893,25140000.0
2008-10-21 11:17:00,0.6892,0.6892,0.6888,0.6891,25140000.0
2008-10-21 11:18:00,0.6892,0.6892,0.689,0.689,25140000.0
2008-10-21 11:19:00,0.6891,0.6898,0.6891,0.6895,25140000.0
2008-10-21 11:20:00,0.6894,0.6895,0.6891,0.6894,25140000.0
2008-10-21 11:21:00,0.6895,0.6898,0.6893,0.6897,25140000.0
2008-10-21 11:22:00,0.6896,0.6898,0.6888,0.6896,25140000.0
2008-10-21 11:23:00,0.6897,0.6907,0.6894,0.6907,25140000.0
2008-10-21 11:24:00,0.6906,0.6907,0.6898,0.6902,25140000.0
2008-10-21 11:25:00,0.6903,0.6904,0.6901,0.6903,25140000.0
2008-10-21 11:26:00,0.6904,0.6908,0.69,0.6904,25140000.0
2008-10-21 11:27:00,0.6905,0.6905,0.6895,0.6901,25140000.0
2008-10-21 11:28:00,0.69,0.6901,0.6895,0.6895,25140000.0
2008-10-21 11:29:00,0.6896,0.6898,0.6888,0.6891,25140000.0
2008-10-21 11:30:00,0.6888,0.6894,0.6888,0.6892,25140000.0
2008-10-21 11:31:00,0.6891,0.6891,0.6885,0.6885,25140000.0
2008-10-21 11:32:00,0.6886,0.6886,0.6881,0.6885,25140000.0
2008-10-21 11:33:00,0.6884,0.6885,0.6884,0.6885,25140000.0
2008-10-21 11:34:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-10-21 11:35:00,0.6883,0.6886,0.6881,0.6884,25140000.0
2008-10-21 11:36:00,0.6885,0.6885,0.6878,0.688,25140000.0
2008-10-21 11:37:00,0.6881,0.6882,0.6878,0.6881,25140000.0
2008-10-21 11:38:00,0.688,0.688,0.6878,0.6878,25140000.0
2008-10-21 11:39:00,0.688,0.688,0.6878,0.6878,25140000.0
2008-10-21 11:40:00,0.688,0.688,0.6878,0.6878,25140000.0
2008-10-21 11:41:00,0.6877,0.6877,0.6877,0.6877,25140000.0
2008-10-21 11:42:00,0.6878,0.6878,0.6872,0.6873,25140000.0
2008-10-21 11:43:00,0.6872,0.6878,0.6871,0.6877,25140000.0
2008-10-21 11:44:00,0.6878,0.6885,0.6877,0.6881,25140000.0
2008-10-21 11:45:00,0.6883,0.6893,0.6881,0.6893,25140000.0
2008-10-21 11:46:00,0.6892,0.6893,0.6883,0.6883,25140000.0
2008-10-21 11:47:00,0.6882,0.6891,0.6882,0.689,25140000.0
2008-10-21 11:48:00,0.6891,0.6891,0.689,0.689,25140000.0
2008-10-21 11:49:00,0.6891,0.6897,0.6891,0.6895,25140000.0
2008-10-21 11:50:00,0.6896,0.6901,0.6894,0.6897,25140000.0
2008-10-21 11:51:00,0.6898,0.6898,0.6892,0.6897,25140000.0
2008-10-21 11:52:00,0.6898,0.69,0.6897,0.6898,25140000.0
2008-10-21 11:53:00,0.6897,0.6902,0.6895,0.6901,25140000.0
2008-10-21 11:54:00,0.69,0.6901,0.6898,0.6901,25140000.0
2008-10-21 11:55:00,0.69,0.6901,0.6897,0.69,25140000.0
2008-10-21 11:56:00,0.6899,0.6902,0.6897,0.69,25140000.0
2008-10-21 11:57:00,0.6898,0.6907,0.6898,0.6904,25140000.0
2008-10-21 11:58:00,0.6907,0.6907,0.6903,0.6907,25140000.0
2008-10-21 11:59:00,0.6905,0.6908,0.6904,0.6908,25140000.0
2008-10-21 12:00:00,0.6907,0.6916,0.6907,0.6913,25140000.0
2008-10-21 12:01:00,0.6912,0.6918,0.6911,0.6913,25140000.0
2008-10-21 12:02:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-10-21 12:03:00,0.6907,0.6908,0.6906,0.6908,25140000.0
2008-10-21 12:04:00,0.6906,0.6906,0.6901,0.6906,25140000.0
2008-10-21 12:05:00,0.6907,0.6908,0.6901,0.6906,25140000.0
2008-10-21 12:06:00,0.6907,0.6908,0.6905,0.6905,25140000.0
2008-10-21 12:07:00,0.6904,0.6906,0.6898,0.6901,25140000.0
2008-10-21 12:08:00,0.69,0.6902,0.6896,0.6896,25140000.0
2008-10-21 12:09:00,0.6897,0.6897,0.6894,0.6895,25140000.0
2008-10-21 12:10:00,0.6894,0.6901,0.6894,0.6898,25140000.0
2008-10-21 12:11:00,0.69,0.69,0.6898,0.69,25140000.0
2008-10-21 12:12:00,0.6898,0.69,0.6894,0.6894,25140000.0
2008-10-21 12:13:00,0.6895,0.6898,0.6895,0.6898,25140000.0
2008-10-21 12:14:00,0.6897,0.6901,0.6897,0.6898,25140000.0
2008-10-21 12:15:00,0.6897,0.6897,0.6897,0.6897,25140000.0
2008-10-21 12:16:00,0.6896,0.69,0.6896,0.69,25140000.0
2008-10-21 12:17:00,0.6898,0.6902,0.6898,0.6898,25140000.0
2008-10-21 12:18:00,0.69,0.6904,0.6898,0.6902,25140000.0
2008-10-21 12:19:00,0.6903,0.6908,0.6903,0.6908,25140000.0
2008-10-21 12:20:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-10-21 12:21:00,0.6907,0.6907,0.6906,0.6907,25140000.0
2008-10-21 12:22:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-10-21 12:23:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-10-21 12:26:00,0.6907,0.6907,0.6905,0.6906,25140000.0
2008-10-21 12:27:00,0.6905,0.6906,0.6902,0.6903,25140000.0
2008-10-21 12:28:00,0.6902,0.6908,0.6902,0.6908,25140000.0
2008-10-21 12:29:00,0.691,0.6914,0.691,0.6912,25140000.0
2008-10-21 12:30:00,0.6911,0.6913,0.6908,0.6908,25140000.0
2008-10-21 12:31:00,0.691,0.691,0.691,0.691,25140000.0
2008-10-21 12:32:00,0.6908,0.691,0.6907,0.6908,25140000.0
2008-10-21 12:33:00,0.691,0.691,0.6908,0.691,25140000.0
2008-10-21 12:34:00,0.6908,0.6913,0.6908,0.6913,25140000.0
2008-10-21 12:35:00,0.6911,0.6914,0.6908,0.6908,25140000.0
2008-10-21 12:36:00,0.6905,0.6907,0.6903,0.6903,25140000.0
2008-10-21 12:37:00,0.6902,0.6904,0.6897,0.6904,25140000.0
2008-10-21 12:38:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-10-21 12:39:00,0.6905,0.6906,0.6902,0.6904,25140000.0
2008-10-21 12:40:00,0.6903,0.6912,0.6901,0.6912,25140000.0
2008-10-21 12:41:00,0.6913,0.6914,0.6901,0.6905,25140000.0
2008-10-21 12:42:00,0.6906,0.6906,0.6894,0.6898,25140000.0
2008-10-21 12:43:00,0.69,0.6911,0.69,0.6908,25140000.0
2008-10-21 12:44:00,0.6907,0.6913,0.6903,0.6903,25140000.0
2008-10-21 12:45:00,0.6901,0.6904,0.6897,0.6901,25140000.0
2008-10-21 12:46:00,0.6904,0.6905,0.6897,0.6901,25140000.0
2008-10-21 12:47:00,0.6902,0.6903,0.6898,0.6898,25140000.0
2008-10-21 12:48:00,0.6897,0.6901,0.6897,0.6898,25140000.0
2008-10-21 12:49:00,0.6897,0.6901,0.6897,0.6901,25140000.0
2008-10-21 12:50:00,0.69,0.69,0.6898,0.6898,25140000.0
2008-10-21 12:51:00,0.69,0.69,0.6897,0.6898,25140000.0
2008-10-21 12:52:00,0.6897,0.6898,0.6897,0.6898,25140000.0
2008-10-21 12:53:00,0.69,0.6901,0.69,0.6901,25140000.0
2008-10-21 12:54:00,0.69,0.6902,0.69,0.6902,25140000.0
2008-10-21 12:55:00,0.6904,0.6904,0.6901,0.6902,25140000.0
2008-10-21 12:56:00,0.6901,0.6904,0.69,0.6902,25140000.0
2008-10-21 12:57:00,0.6904,0.6908,0.6902,0.6908,25140000.0
2008-10-21 12:58:00,0.6907,0.6908,0.6902,0.6903,25140000.0
2008-10-21 12:59:00,0.6902,0.6913,0.6902,0.6913,25140000.0
2008-10-21 13:00:00,0.6914,0.6924,0.6906,0.6921,25140000.0
2008-10-21 13:01:00,0.692,0.692,0.6915,0.6918,25140000.0
2008-10-21 13:02:00,0.692,0.6927,0.692,0.6922,25140000.0
2008-10-21 13:03:00,0.6925,0.6926,0.692,0.6924,25140000.0
2008-10-21 13:04:00,0.6925,0.6928,0.6916,0.6923,25140000.0
2008-10-21 13:05:00,0.6922,0.6922,0.6916,0.692,25140000.0
2008-10-21 13:06:00,0.6921,0.6926,0.6921,0.6924,25140000.0
2008-10-21 13:07:00,0.6923,0.6924,0.6921,0.6923,25140000.0
2008-10-21 13:08:00,0.6924,0.6926,0.6918,0.6918,25140000.0
2008-10-21 13:09:00,0.6917,0.6917,0.6912,0.6915,25140000.0
2008-10-21 13:10:00,0.6914,0.6915,0.6912,0.6913,25140000.0
2008-10-21 13:11:00,0.6912,0.6916,0.6912,0.6914,25140000.0
2008-10-21 13:12:00,0.6905,0.6907,0.6887,0.6891,25140000.0
2008-10-21 13:13:00,0.6893,0.6899,0.6888,0.6892,25140000.0
2008-10-21 13:14:00,0.6891,0.6894,0.689,0.6891,25140000.0
2008-10-21 13:15:00,0.6892,0.6892,0.6885,0.6887,25140000.0
2008-10-21 13:16:00,0.6886,0.6888,0.6883,0.6886,25140000.0
2008-10-21 13:17:00,0.6887,0.6891,0.6886,0.689,25140000.0
2008-10-21 13:18:00,0.6892,0.6893,0.6888,0.6888,25140000.0
2008-10-21 13:19:00,0.6889,0.6891,0.6888,0.6891,25140000.0
2008-10-21 13:20:00,0.6892,0.6893,0.6882,0.6883,25140000.0
2008-10-21 13:21:00,0.6882,0.6882,0.6876,0.688,25140000.0
2008-10-21 13:22:00,0.6878,0.6881,0.6874,0.6878,25140000.0
2008-10-21 13:23:00,0.6876,0.6877,0.6874,0.6875,25140000.0
2008-10-21 13:24:00,0.6874,0.6877,0.6874,0.6877,25140000.0
2008-10-21 13:25:00,0.6878,0.688,0.6874,0.6877,25140000.0
2008-10-21 13:26:00,0.6876,0.6876,0.6868,0.6873,25140000.0
2008-10-21 13:27:00,0.6872,0.6873,0.6867,0.6867,25140000.0
2008-10-21 13:28:00,0.6868,0.6872,0.6867,0.6872,25140000.0
2008-10-21 13:29:00,0.6871,0.6873,0.6865,0.6868,25140000.0
2008-10-21 13:30:00,0.6866,0.6873,0.6864,0.6866,25140000.0
2008-10-21 13:31:00,0.687,0.6872,0.6862,0.6862,25140000.0
2008-10-21 13:32:00,0.6864,0.6868,0.6862,0.6868,25140000.0
2008-10-21 13:33:00,0.6867,0.687,0.6866,0.687,25140000.0
2008-10-21 13:34:00,0.6868,0.6868,0.6867,0.6868,25140000.0
2008-10-21 13:35:00,0.6865,0.6868,0.6863,0.6864,25140000.0
2008-10-21 13:36:00,0.6863,0.6865,0.6858,0.6858,25140000.0
2008-10-21 13:37:00,0.6857,0.6863,0.6852,0.6862,25140000.0
2008-10-21 13:38:00,0.6861,0.6862,0.6852,0.6855,25140000.0
2008-10-21 13:39:00,0.6854,0.6856,0.6848,0.6851,25140000.0
2008-10-21 13:40:00,0.6852,0.6856,0.6848,0.6853,25140000.0
2008-10-21 13:41:00,0.6852,0.6861,0.6852,0.6861,25140000.0
2008-10-21 13:42:00,0.6862,0.6866,0.6858,0.6866,25140000.0
2008-10-21 13:43:00,0.6865,0.6865,0.6864,0.6864,25140000.0
2008-10-21 13:44:00,0.6865,0.6875,0.6865,0.6874,25140000.0
2008-10-21 13:45:00,0.6873,0.6877,0.687,0.6877,25140000.0
2008-10-21 13:46:00,0.6876,0.6877,0.6875,0.6876,25140000.0
2008-10-21 13:47:00,0.6877,0.6877,0.6873,0.6874,25140000.0
2008-10-21 13:48:00,0.6873,0.6873,0.6864,0.6864,25140000.0
2008-10-21 13:49:00,0.6861,0.6864,0.6856,0.6862,25140000.0
2008-10-21 13:50:00,0.6861,0.6868,0.6861,0.6868,25140000.0
2008-10-21 13:51:00,0.687,0.687,0.6867,0.6868,25140000.0
2008-10-21 13:52:00,0.687,0.6876,0.6867,0.6874,25140000.0
2008-10-21 13:53:00,0.6875,0.688,0.6872,0.6878,25140000.0
2008-10-21 13:54:00,0.6877,0.688,0.6874,0.6875,25140000.0
2008-10-21 13:55:00,0.6874,0.6877,0.6871,0.6874,25140000.0
2008-10-21 13:56:00,0.6873,0.6873,0.6868,0.6871,25140000.0
2008-10-21 13:57:00,0.6872,0.6874,0.6867,0.687,25140000.0
2008-10-21 13:58:00,0.6867,0.6872,0.6865,0.6872,25140000.0
2008-10-21 13:59:00,0.6871,0.6872,0.6871,0.6871,25140000.0
2008-10-21 14:00:00,0.6869,0.6876,0.6869,0.6876,25140000.0
2008-10-21 14:01:00,0.6874,0.6883,0.6869,0.687,25140000.0
2008-10-21 14:02:00,0.6868,0.6872,0.6865,0.687,25140000.0
2008-10-21 14:03:00,0.6871,0.6872,0.6866,0.687,25140000.0
2008-10-21 14:04:00,0.6871,0.6871,0.6861,0.6865,25140000.0
2008-10-21 14:05:00,0.6864,0.6866,0.6853,0.6853,25140000.0
2008-10-21 14:06:00,0.6852,0.6854,0.6845,0.6854,25140000.0
2008-10-21 14:07:00,0.6853,0.6853,0.6851,0.6852,25140000.0
2008-10-21 14:08:00,0.6851,0.6854,0.6848,0.6848,25140000.0
2008-10-21 14:09:00,0.6849,0.6849,0.6828,0.6835,25140000.0
2008-10-21 14:10:00,0.6836,0.6841,0.6828,0.6837,25140000.0
2008-10-21 14:11:00,0.6835,0.6838,0.6832,0.6837,25140000.0
2008-10-21 14:12:00,0.6838,0.6846,0.6835,0.6836,25140000.0
2008-10-21 14:13:00,0.6835,0.6838,0.6831,0.6834,25140000.0
2008-10-21 14:14:00,0.6835,0.684,0.6833,0.6838,25140000.0
2008-10-21 14:15:00,0.6837,0.684,0.6832,0.6838,25140000.0
2008-10-21 14:16:00,0.684,0.6852,0.6838,0.6847,25140000.0
2008-10-21 14:17:00,0.6845,0.6855,0.6845,0.6855,25140000.0
2008-10-21 14:18:00,0.6854,0.6857,0.6848,0.6848,25140000.0
2008-10-21 14:19:00,0.685,0.6852,0.6848,0.6848,25140000.0
2008-10-21 14:20:00,0.685,0.6851,0.6843,0.6845,25140000.0
2008-10-21 14:21:00,0.6846,0.6853,0.6846,0.6847,25140000.0
2008-10-21 14:22:00,0.6846,0.6846,0.6842,0.6843,25140000.0
2008-10-21 14:23:00,0.6844,0.6847,0.6844,0.6846,25140000.0
2008-10-21 14:24:00,0.6847,0.6851,0.6844,0.6847,25140000.0
2008-10-21 14:25:00,0.6846,0.6857,0.6844,0.6853,25140000.0
2008-10-21 14:26:00,0.6852,0.6858,0.6852,0.6855,25140000.0
2008-10-21 14:27:00,0.6854,0.6855,0.6853,0.6854,25140000.0
2008-10-21 14:28:00,0.6855,0.6855,0.6853,0.6853,25140000.0
2008-10-21 14:29:00,0.6854,0.6858,0.6853,0.6856,25140000.0
2008-10-21 14:30:00,0.6855,0.6855,0.685,0.6851,25140000.0
2008-10-21 14:31:00,0.685,0.6855,0.685,0.6852,25140000.0
2008-10-21 14:32:00,0.6851,0.6852,0.6846,0.6847,25140000.0
2008-10-21 14:33:00,0.6846,0.6847,0.6838,0.684,25140000.0
2008-10-21 14:34:00,0.6838,0.6843,0.6835,0.6838,25140000.0
2008-10-21 14:35:00,0.6837,0.6843,0.6837,0.6841,25140000.0
2008-10-21 14:36:00,0.6842,0.6847,0.6841,0.6842,25140000.0
2008-10-21 14:37:00,0.6843,0.6847,0.6842,0.6847,25140000.0
2008-10-21 14:38:00,0.6846,0.6848,0.6841,0.6846,25140000.0
2008-10-21 14:39:00,0.6847,0.6848,0.6844,0.6846,25140000.0
2008-10-21 14:40:00,0.6845,0.6847,0.6842,0.6844,25140000.0
2008-10-21 14:41:00,0.6843,0.6844,0.6842,0.6842,25140000.0
2008-10-21 14:42:00,0.6843,0.6843,0.6837,0.6838,25140000.0
2008-10-21 14:43:00,0.684,0.684,0.6837,0.6837,25140000.0
2008-10-21 14:44:00,0.6835,0.6844,0.6834,0.6844,25140000.0
2008-10-21 14:45:00,0.6843,0.6845,0.6842,0.6845,25140000.0
2008-10-21 14:46:00,0.6846,0.6847,0.6844,0.6846,25140000.0
2008-10-21 14:47:00,0.6847,0.6857,0.6845,0.6855,25140000.0
2008-10-21 14:48:00,0.6854,0.6856,0.6852,0.6852,25140000.0
2008-10-21 14:49:00,0.6853,0.6854,0.685,0.6852,25140000.0
2008-10-21 14:50:00,0.6851,0.6851,0.6842,0.6848,25140000.0
2008-10-21 14:51:00,0.6847,0.6851,0.6845,0.6846,25140000.0
2008-10-21 14:52:00,0.6847,0.6851,0.6846,0.6848,25140000.0
2008-10-21 14:53:00,0.6847,0.6848,0.6843,0.6843,25140000.0
2008-10-21 14:54:00,0.6842,0.6843,0.6838,0.684,25140000.0
2008-10-21 14:55:00,0.6838,0.6838,0.6832,0.6837,25140000.0
2008-10-21 14:56:00,0.6838,0.6838,0.6826,0.6827,25140000.0
2008-10-21 14:57:00,0.6828,0.6833,0.6824,0.6828,25140000.0
2008-10-21 14:58:00,0.6827,0.6828,0.6824,0.6828,25140000.0
2008-10-21 14:59:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-10-21 15:00:00,0.6827,0.6838,0.6827,0.6833,25140000.0
2008-10-21 15:01:00,0.6835,0.6837,0.6825,0.6827,25140000.0
2008-10-21 15:02:00,0.6828,0.6834,0.6825,0.6825,25140000.0
2008-10-21 15:03:00,0.6823,0.6833,0.6823,0.6832,25140000.0
2008-10-21 15:04:00,0.683,0.6837,0.6828,0.6831,25140000.0
2008-10-21 15:05:00,0.683,0.6834,0.683,0.6833,25140000.0
2008-10-21 15:06:00,0.6834,0.684,0.683,0.6835,25140000.0
2008-10-21 15:07:00,0.6836,0.6844,0.6834,0.6843,25140000.0
2008-10-21 15:08:00,0.6842,0.6846,0.6838,0.6843,25140000.0
2008-10-21 15:09:00,0.6842,0.6846,0.6837,0.6845,25140000.0
2008-10-21 15:10:00,0.6844,0.6844,0.6838,0.6838,25140000.0
2008-10-21 15:11:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-10-21 15:12:00,0.6841,0.6848,0.684,0.6841,25140000.0
2008-10-21 15:13:00,0.684,0.6843,0.6833,0.6834,25140000.0
2008-10-21 15:14:00,0.6833,0.6834,0.683,0.6831,25140000.0
2008-10-21 15:15:00,0.6832,0.6837,0.683,0.6832,25140000.0
2008-10-21 15:16:00,0.6833,0.6833,0.6828,0.6828,25140000.0
2008-10-21 15:17:00,0.6827,0.6828,0.6818,0.6821,25140000.0
2008-10-21 15:18:00,0.6823,0.6823,0.6813,0.6815,25140000.0
2008-10-21 15:19:00,0.6814,0.6818,0.6813,0.6816,25140000.0
2008-10-21 15:20:00,0.6817,0.6822,0.6817,0.682,25140000.0
2008-10-21 15:21:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-10-21 15:22:00,0.6823,0.6828,0.6822,0.6826,25140000.0
2008-10-21 15:23:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2008-10-21 15:24:00,0.6826,0.6828,0.6826,0.6827,25140000.0
2008-10-21 15:25:00,0.6829,0.6829,0.6827,0.6828,25140000.0
2008-10-21 15:26:00,0.6827,0.6828,0.6826,0.6828,25140000.0
2008-10-21 15:27:00,0.683,0.6838,0.683,0.6834,25140000.0
2008-10-21 15:28:00,0.6835,0.6842,0.6835,0.6841,25140000.0
2008-10-21 15:29:00,0.6842,0.685,0.6842,0.6846,25140000.0
2008-10-21 15:30:00,0.6844,0.685,0.6844,0.6848,25140000.0
2008-10-21 15:31:00,0.685,0.6854,0.6847,0.6853,25140000.0
2008-10-21 15:32:00,0.6854,0.686,0.6852,0.6856,25140000.0
2008-10-21 15:33:00,0.6855,0.6855,0.6847,0.6848,25140000.0
2008-10-21 15:34:00,0.6847,0.685,0.6845,0.685,25140000.0
2008-10-21 15:35:00,0.6853,0.6866,0.6853,0.6857,25140000.0
2008-10-21 15:36:00,0.6856,0.6856,0.6848,0.6851,25140000.0
2008-10-21 15:37:00,0.6852,0.6858,0.6851,0.6857,25140000.0
2008-10-21 15:38:00,0.6858,0.6867,0.6853,0.6858,25140000.0
2008-10-21 15:39:00,0.6856,0.6858,0.685,0.6857,25140000.0
2008-10-21 15:40:00,0.686,0.6872,0.6858,0.6868,25140000.0
2008-10-21 15:41:00,0.6867,0.6868,0.6866,0.6866,25140000.0
2008-10-21 15:42:00,0.6865,0.6865,0.6856,0.686,25140000.0
2008-10-21 15:43:00,0.6858,0.6866,0.6858,0.6864,25140000.0
2008-10-21 15:44:00,0.6863,0.6864,0.6858,0.6862,25140000.0
2008-10-21 15:45:00,0.6863,0.6865,0.6858,0.6858,25140000.0
2008-10-21 15:46:00,0.686,0.6862,0.685,0.6851,25140000.0
2008-10-21 15:47:00,0.6852,0.6856,0.6848,0.6855,25140000.0
2008-10-21 15:48:00,0.6854,0.6854,0.6845,0.6846,25140000.0
2008-10-21 15:49:00,0.6845,0.6848,0.6843,0.6847,25140000.0
2008-10-21 15:50:00,0.6846,0.6846,0.6838,0.6838,25140000.0
2008-10-21 15:51:00,0.6837,0.6838,0.6835,0.6838,25140000.0
2008-10-21 15:52:00,0.684,0.6843,0.6834,0.6836,25140000.0
2008-10-21 15:53:00,0.6835,0.684,0.6833,0.6838,25140000.0
2008-10-21 15:54:00,0.6842,0.6843,0.6837,0.6843,25140000.0
2008-10-21 15:55:00,0.6842,0.6844,0.6831,0.6834,25140000.0
2008-10-21 15:56:00,0.6835,0.6842,0.6835,0.6838,25140000.0
2008-10-21 15:57:00,0.6837,0.6838,0.6836,0.6837,25140000.0
2008-10-21 15:58:00,0.6838,0.6841,0.6833,0.6838,25140000.0
2008-10-21 15:59:00,0.6837,0.6841,0.6834,0.6841,25140000.0
2008-10-21 16:00:00,0.6842,0.6843,0.6833,0.6836,25140000.0
2008-10-21 16:01:00,0.6835,0.6835,0.6828,0.683,25140000.0
2008-10-21 16:02:00,0.6831,0.6837,0.6828,0.6837,25140000.0
2008-10-21 16:03:00,0.6838,0.6844,0.6838,0.6843,25140000.0
2008-10-21 16:04:00,0.6845,0.6848,0.6844,0.6844,25140000.0
2008-10-21 16:05:00,0.6845,0.6856,0.6844,0.6855,25140000.0
2008-10-21 16:06:00,0.6853,0.6863,0.6848,0.6862,25140000.0
2008-10-21 16:07:00,0.6863,0.6866,0.6863,0.6863,25140000.0
2008-10-21 16:08:00,0.6862,0.6864,0.6858,0.6858,25140000.0
2008-10-21 16:09:00,0.6857,0.6862,0.6852,0.6861,25140000.0
2008-10-21 16:10:00,0.6862,0.6862,0.6858,0.6858,25140000.0
2008-10-21 16:11:00,0.686,0.6868,0.686,0.6865,25140000.0
2008-10-21 16:12:00,0.6864,0.6868,0.6863,0.6867,25140000.0
2008-10-21 16:13:00,0.6868,0.6868,0.6866,0.6867,25140000.0
2008-10-21 16:14:00,0.6866,0.6866,0.6858,0.6861,25140000.0
2008-10-21 16:15:00,0.6862,0.6868,0.6861,0.6868,25140000.0
2008-10-21 16:16:00,0.6867,0.6872,0.6862,0.6872,25140000.0
2008-10-21 16:17:00,0.6871,0.6883,0.6867,0.688,25140000.0
2008-10-21 16:18:00,0.6878,0.6883,0.6878,0.6881,25140000.0
2008-10-21 16:19:00,0.688,0.688,0.6873,0.6875,25140000.0
2008-10-21 16:20:00,0.6874,0.6876,0.6867,0.6868,25140000.0
2008-10-21 16:21:00,0.687,0.6875,0.6866,0.6868,25140000.0
2008-10-21 16:22:00,0.6867,0.6868,0.6864,0.6868,25140000.0
2008-10-21 16:23:00,0.687,0.6876,0.687,0.6875,25140000.0
2008-10-21 16:24:00,0.6876,0.6884,0.6875,0.6882,25140000.0
2008-10-21 16:25:00,0.6883,0.6887,0.6877,0.6877,25140000.0
2008-10-21 16:26:00,0.6876,0.6891,0.6874,0.6885,25140000.0
2008-10-21 16:27:00,0.6884,0.6887,0.688,0.6882,25140000.0
2008-10-21 16:28:00,0.688,0.6891,0.6874,0.6874,25140000.0
2008-10-21 16:29:00,0.6878,0.688,0.6875,0.6878,25140000.0
2008-10-21 16:30:00,0.6877,0.6881,0.6868,0.6868,25140000.0
2008-10-21 16:31:00,0.6872,0.6872,0.6862,0.6866,25140000.0
2008-10-21 16:32:00,0.6867,0.6867,0.6862,0.6864,25140000.0
2008-10-21 16:33:00,0.6865,0.687,0.6865,0.6868,25140000.0
2008-10-21 16:34:00,0.6867,0.6868,0.6858,0.686,25140000.0
2008-10-21 16:35:00,0.6861,0.6862,0.6858,0.6858,25140000.0
2008-10-21 16:36:00,0.6857,0.686,0.6856,0.6858,25140000.0
2008-10-21 16:37:00,0.686,0.6861,0.6858,0.6861,25140000.0
2008-10-21 16:38:00,0.6862,0.6872,0.6861,0.687,25140000.0
2008-10-21 16:39:00,0.6871,0.6872,0.6868,0.6868,25140000.0
2008-10-21 16:40:00,0.6867,0.6872,0.6867,0.6872,25140000.0
2008-10-21 16:41:00,0.687,0.6885,0.687,0.6885,25140000.0
2008-10-21 16:42:00,0.6884,0.6891,0.6883,0.6891,25140000.0
2008-10-21 16:43:00,0.689,0.6896,0.6888,0.6892,25140000.0
2008-10-21 16:44:00,0.6891,0.6893,0.6885,0.6892,25140000.0
2008-10-21 16:45:00,0.6893,0.6897,0.6891,0.6896,25140000.0
2008-10-21 16:46:00,0.6897,0.6897,0.6895,0.6896,25140000.0
2008-10-21 16:47:00,0.6895,0.6896,0.6881,0.6885,25140000.0
2008-10-21 16:48:00,0.6886,0.6892,0.6885,0.6888,25140000.0
2008-10-21 16:49:00,0.6887,0.6888,0.6881,0.6887,25140000.0
2008-10-21 16:50:00,0.6886,0.6896,0.6886,0.6895,25140000.0
2008-10-21 16:51:00,0.6894,0.6894,0.6887,0.6888,25140000.0
2008-10-21 16:52:00,0.6887,0.689,0.6885,0.6888,25140000.0
2008-10-21 16:53:00,0.689,0.6891,0.6885,0.6886,25140000.0
2008-10-21 16:54:00,0.6887,0.6888,0.6882,0.6888,25140000.0
2008-10-21 16:55:00,0.6887,0.689,0.6886,0.6888,25140000.0
2008-10-21 16:56:00,0.689,0.689,0.6882,0.6884,25140000.0
2008-10-21 16:57:00,0.6882,0.6892,0.6882,0.6892,25140000.0
2008-10-21 16:58:00,0.6891,0.6896,0.6888,0.6893,25140000.0
2008-10-21 16:59:00,0.6892,0.6904,0.6892,0.6902,25140000.0
2008-10-21 17:00:00,0.6901,0.6901,0.6888,0.6888,25140000.0
2008-10-21 17:01:00,0.689,0.6899,0.6887,0.6895,25140000.0
2008-10-21 17:02:00,0.6897,0.69,0.6896,0.6898,25140000.0
2008-10-21 17:03:00,0.6897,0.69,0.6896,0.6898,25140000.0
2008-10-21 17:04:00,0.69,0.6906,0.6895,0.6898,25140000.0
2008-10-21 17:05:00,0.69,0.6903,0.6898,0.6898,25140000.0
2008-10-21 17:06:00,0.6901,0.6903,0.6896,0.6897,25140000.0
2008-10-21 17:07:00,0.6898,0.6898,0.689,0.6892,25140000.0
2008-10-21 17:08:00,0.6893,0.6893,0.6887,0.689,25140000.0
2008-10-21 17:09:00,0.6891,0.6896,0.6891,0.6893,25140000.0
2008-10-21 17:10:00,0.6894,0.6894,0.6891,0.6893,25140000.0
2008-10-21 17:11:00,0.6894,0.6895,0.6887,0.6891,25140000.0
2008-10-21 17:12:00,0.6893,0.6894,0.689,0.6892,25140000.0
2008-10-21 17:13:00,0.689,0.6892,0.6887,0.689,25140000.0
2008-10-21 17:14:00,0.6891,0.6892,0.6888,0.6891,25140000.0
2008-10-21 17:15:00,0.6893,0.6894,0.689,0.6892,25140000.0
2008-10-21 17:16:00,0.6893,0.6894,0.6892,0.6892,25140000.0
2008-10-21 17:17:00,0.6893,0.6898,0.6893,0.6897,25140000.0
2008-10-21 17:18:00,0.6898,0.6898,0.6893,0.6893,25140000.0
2008-10-21 17:19:00,0.6892,0.6893,0.6888,0.6892,25140000.0
2008-10-21 17:20:00,0.689,0.689,0.6882,0.6885,25140000.0
2008-10-21 17:21:00,0.6886,0.6888,0.6883,0.6888,25140000.0
2008-10-21 17:22:00,0.689,0.6893,0.6885,0.6886,25140000.0
2008-10-21 17:23:00,0.6887,0.6887,0.688,0.6883,25140000.0
2008-10-21 17:24:00,0.6882,0.6888,0.688,0.6887,25140000.0
2008-10-21 17:25:00,0.6888,0.689,0.6887,0.6888,25140000.0
2008-10-21 17:26:00,0.6887,0.6888,0.6885,0.6886,25140000.0
2008-10-21 17:27:00,0.6884,0.6886,0.6884,0.6885,25140000.0
2008-10-21 17:28:00,0.6884,0.6884,0.6873,0.6876,25140000.0
2008-10-21 17:29:00,0.6875,0.6876,0.6872,0.6872,25140000.0
2008-10-21 17:30:00,0.6873,0.6876,0.6873,0.6874,25140000.0
2008-10-21 17:31:00,0.6875,0.6877,0.6871,0.6874,25140000.0
2008-10-21 17:32:00,0.6877,0.6878,0.6871,0.6873,25140000.0
2008-10-21 17:33:00,0.6872,0.688,0.6872,0.688,25140000.0
2008-10-21 17:34:00,0.6878,0.6878,0.6876,0.6876,25140000.0
2008-10-21 17:35:00,0.6875,0.6875,0.687,0.6872,25140000.0
2008-10-21 17:36:00,0.6871,0.6875,0.687,0.6875,25140000.0
2008-10-21 17:37:00,0.6874,0.6874,0.687,0.6871,25140000.0
2008-10-21 17:38:00,0.687,0.6874,0.687,0.6873,25140000.0
2008-10-21 17:39:00,0.6872,0.6877,0.6872,0.6874,25140000.0
2008-10-21 17:40:00,0.6873,0.6876,0.6873,0.6874,25140000.0
2008-10-21 17:41:00,0.6873,0.6875,0.6871,0.6871,25140000.0
2008-10-21 17:42:00,0.687,0.6872,0.6868,0.6868,25140000.0
2008-10-21 17:43:00,0.687,0.687,0.6867,0.6868,25140000.0
2008-10-21 17:44:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-10-21 17:45:00,0.6865,0.6866,0.6858,0.6858,25140000.0
2008-10-21 17:46:00,0.686,0.6861,0.6851,0.6853,25140000.0
2008-10-21 17:47:00,0.6852,0.6857,0.6847,0.6848,25140000.0
2008-10-21 17:48:00,0.6853,0.6854,0.6848,0.6848,25140000.0
2008-10-21 17:49:00,0.685,0.6852,0.6848,0.685,25140000.0
2008-10-21 17:50:00,0.6848,0.6848,0.6838,0.6838,25140000.0
2008-10-21 17:51:00,0.6836,0.6836,0.6823,0.6823,25140000.0
2008-10-21 17:52:00,0.6824,0.6835,0.6822,0.6835,25140000.0
2008-10-21 17:53:00,0.6834,0.6834,0.6826,0.6829,25140000.0
2008-10-21 17:54:00,0.6828,0.683,0.6825,0.6825,25140000.0
2008-10-21 17:55:00,0.6826,0.6831,0.682,0.6828,25140000.0
2008-10-21 17:56:00,0.6826,0.683,0.6825,0.6826,25140000.0
2008-10-21 17:57:00,0.6825,0.6831,0.6818,0.6828,25140000.0
2008-10-21 17:58:00,0.6825,0.6827,0.6815,0.6815,25140000.0
2008-10-21 17:59:00,0.6816,0.6822,0.6811,0.6811,25140000.0
2008-10-21 18:00:00,0.681,0.681,0.6798,0.6806,25140000.0
2008-10-21 18:01:00,0.6807,0.6811,0.6801,0.681,25140000.0
2008-10-21 18:02:00,0.6811,0.6826,0.6811,0.6818,25140000.0
2008-10-21 18:03:00,0.6821,0.683,0.6818,0.6828,25140000.0
2008-10-21 18:04:00,0.6827,0.6828,0.6816,0.6817,25140000.0
2008-10-21 18:05:00,0.6816,0.6819,0.6816,0.6819,25140000.0
2008-10-21 18:06:00,0.6818,0.6818,0.6816,0.6818,25140000.0
2008-10-21 18:07:00,0.682,0.6821,0.6817,0.6819,25140000.0
2008-10-21 18:08:00,0.682,0.6821,0.6819,0.682,25140000.0
2008-10-21 18:09:00,0.6821,0.6822,0.682,0.682,25140000.0
2008-10-21 18:10:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-10-21 18:11:00,0.6822,0.6823,0.682,0.6823,25140000.0
2008-10-21 18:12:00,0.6822,0.6823,0.6821,0.6822,25140000.0
2008-10-21 18:13:00,0.6823,0.6831,0.6822,0.6825,25140000.0
2008-10-21 18:14:00,0.6826,0.6827,0.6822,0.6822,25140000.0
2008-10-21 18:15:00,0.6821,0.6823,0.6817,0.682,25140000.0
2008-10-21 18:16:00,0.6821,0.6822,0.6811,0.6814,25140000.0
2008-10-21 18:17:00,0.6815,0.6818,0.6811,0.6812,25140000.0
2008-10-21 18:18:00,0.6811,0.6817,0.6809,0.6816,25140000.0
2008-10-21 18:19:00,0.6815,0.6816,0.6812,0.6812,25140000.0
2008-10-21 18:20:00,0.6813,0.6814,0.6808,0.6814,25140000.0
2008-10-21 18:21:00,0.6815,0.6824,0.6815,0.6824,25140000.0
2008-10-21 18:22:00,0.6823,0.6825,0.6821,0.6821,25140000.0
2008-10-21 18:23:00,0.6823,0.6823,0.6817,0.682,25140000.0
2008-10-21 18:24:00,0.6821,0.6833,0.682,0.6833,25140000.0
2008-10-21 18:25:00,0.6832,0.6841,0.6832,0.6835,25140000.0
2008-10-21 18:26:00,0.6834,0.6835,0.683,0.683,25140000.0
2008-10-21 18:27:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-10-21 18:28:00,0.6828,0.683,0.6827,0.6827,25140000.0
2008-10-21 18:29:00,0.6828,0.6829,0.6827,0.6828,25140000.0
2008-10-21 18:30:00,0.6829,0.683,0.6828,0.6829,25140000.0
2008-10-21 18:31:00,0.683,0.683,0.6824,0.6825,25140000.0
2008-10-21 18:32:00,0.6824,0.6829,0.6822,0.6829,25140000.0
2008-10-21 18:33:00,0.6828,0.6831,0.6827,0.6829,25140000.0
2008-10-21 18:34:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-10-21 18:35:00,0.6829,0.6832,0.6829,0.6831,25140000.0
2008-10-21 18:36:00,0.683,0.683,0.6828,0.683,25140000.0
2008-10-21 18:37:00,0.6829,0.6834,0.6829,0.6834,25140000.0
2008-10-21 18:38:00,0.6836,0.6843,0.6832,0.6837,25140000.0
2008-10-21 18:39:00,0.6836,0.6837,0.6831,0.6832,25140000.0
2008-10-21 18:40:00,0.6833,0.6838,0.6832,0.6835,25140000.0
2008-10-21 18:41:00,0.6836,0.6836,0.6836,0.6836,25140000.0
2008-10-21 18:42:00,0.6835,0.684,0.6835,0.6839,25140000.0
2008-10-21 18:43:00,0.684,0.6842,0.6839,0.6841,25140000.0
2008-10-21 18:44:00,0.684,0.6842,0.684,0.6841,25140000.0
2008-10-21 18:45:00,0.684,0.6842,0.6837,0.6837,25140000.0
2008-10-21 18:46:00,0.6838,0.6838,0.6834,0.6836,25140000.0
2008-10-21 18:47:00,0.6834,0.6835,0.6833,0.6835,25140000.0
2008-10-21 18:48:00,0.6834,0.6834,0.6821,0.6821,25140000.0
2008-10-21 18:49:00,0.6822,0.6824,0.6812,0.6817,25140000.0
2008-10-21 18:50:00,0.6818,0.6824,0.6818,0.6824,25140000.0
2008-10-21 18:51:00,0.6825,0.6826,0.6819,0.6824,25140000.0
2008-10-21 18:52:00,0.6823,0.6825,0.6818,0.6818,25140000.0
2008-10-21 18:53:00,0.6817,0.6817,0.6814,0.6814,25140000.0
2008-10-21 18:54:00,0.6815,0.6815,0.6811,0.6812,25140000.0
2008-10-21 18:55:00,0.6813,0.6815,0.6812,0.6812,25140000.0
2008-10-21 18:56:00,0.6811,0.6815,0.6811,0.6815,25140000.0
2008-10-21 18:57:00,0.6814,0.6817,0.6814,0.6816,25140000.0
2008-10-21 18:58:00,0.6817,0.6817,0.6815,0.6816,25140000.0
2008-10-21 18:59:00,0.6814,0.6818,0.6813,0.6815,25140000.0
2008-10-21 19:00:00,0.6813,0.6819,0.6811,0.6813,25140000.0
2008-10-21 19:01:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-10-21 19:02:00,0.6812,0.6822,0.6811,0.6818,25140000.0
2008-10-21 19:03:00,0.6817,0.6818,0.6816,0.6818,25140000.0
2008-10-21 19:04:00,0.6819,0.6819,0.6817,0.6817,25140000.0
2008-10-21 19:05:00,0.6818,0.6818,0.6816,0.6818,25140000.0
2008-10-21 19:06:00,0.6817,0.6817,0.6811,0.6812,25140000.0
2008-10-21 19:07:00,0.6813,0.6818,0.6813,0.6816,25140000.0
2008-10-21 19:08:00,0.6815,0.6816,0.6812,0.6815,25140000.0
2008-10-21 19:09:00,0.6813,0.6813,0.6804,0.6806,25140000.0
2008-10-21 19:10:00,0.6807,0.681,0.6807,0.6809,25140000.0
2008-10-21 19:11:00,0.6808,0.6809,0.6808,0.6808,25140000.0
2008-10-21 19:12:00,0.6809,0.6812,0.6797,0.6798,25140000.0
2008-10-21 19:13:00,0.6796,0.6799,0.6794,0.6798,25140000.0
2008-10-21 19:14:00,0.6797,0.68,0.6797,0.6799,25140000.0
2008-10-21 19:15:00,0.68,0.68,0.6797,0.6797,25140000.0
2008-10-21 19:16:00,0.6798,0.6802,0.6797,0.6802,25140000.0
2008-10-21 19:17:00,0.6801,0.6806,0.6799,0.6804,25140000.0
2008-10-21 19:18:00,0.6805,0.6806,0.6803,0.6804,25140000.0
2008-10-21 19:19:00,0.6805,0.6805,0.68,0.6802,25140000.0
2008-10-21 19:20:00,0.6801,0.6803,0.6801,0.6803,25140000.0
2008-10-21 19:21:00,0.6804,0.6813,0.6804,0.6812,25140000.0
2008-10-21 19:22:00,0.6813,0.6821,0.6813,0.6821,25140000.0
2008-10-21 19:23:00,0.682,0.682,0.6815,0.6816,25140000.0
2008-10-21 19:24:00,0.6817,0.6817,0.6812,0.6817,25140000.0
2008-10-21 19:25:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-10-21 19:26:00,0.6818,0.6827,0.6818,0.6824,25140000.0
2008-10-21 19:27:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-10-21 19:28:00,0.6826,0.6826,0.6822,0.6822,25140000.0
2008-10-21 19:29:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-10-21 19:30:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-10-21 19:31:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-10-21 19:32:00,0.682,0.6821,0.6808,0.6811,25140000.0
2008-10-21 19:33:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-10-21 19:34:00,0.6811,0.6813,0.681,0.6812,25140000.0
2008-10-21 19:35:00,0.6811,0.6815,0.6811,0.6815,25140000.0
2008-10-21 19:36:00,0.6814,0.6815,0.6813,0.6815,25140000.0
2008-10-21 19:37:00,0.6816,0.6817,0.6815,0.6815,25140000.0
2008-10-21 19:38:00,0.6814,0.6816,0.6814,0.6816,25140000.0
2008-10-21 19:39:00,0.6817,0.6818,0.6815,0.6815,25140000.0
2008-10-21 19:40:00,0.6814,0.6814,0.6811,0.6811,25140000.0
2008-10-21 19:41:00,0.6813,0.6817,0.681,0.6815,25140000.0
2008-10-21 19:42:00,0.6816,0.6817,0.6815,0.6815,25140000.0
2008-10-21 19:43:00,0.6816,0.6818,0.6816,0.6817,25140000.0
2008-10-21 19:44:00,0.6814,0.6814,0.6806,0.681,25140000.0
2008-10-21 19:45:00,0.6811,0.6812,0.6809,0.6811,25140000.0
2008-10-21 19:46:00,0.6809,0.6811,0.6809,0.6811,25140000.0
2008-10-21 19:47:00,0.6809,0.6812,0.6809,0.6811,25140000.0
2008-10-21 19:48:00,0.6809,0.6811,0.6809,0.681,25140000.0
2008-10-21 19:49:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-10-21 19:50:00,0.681,0.681,0.6808,0.6808,25140000.0
2008-10-21 19:51:00,0.6807,0.6807,0.6801,0.6801,25140000.0
2008-10-21 19:52:00,0.6802,0.6806,0.68,0.6806,25140000.0
2008-10-21 19:53:00,0.6807,0.6808,0.6805,0.6807,25140000.0
2008-10-21 19:54:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2008-10-21 19:55:00,0.6806,0.6806,0.6801,0.6802,25140000.0
2008-10-21 19:56:00,0.6801,0.6802,0.6797,0.6797,25140000.0
2008-10-21 19:57:00,0.6798,0.6798,0.6791,0.6793,25140000.0
2008-10-21 19:58:00,0.6792,0.6792,0.6787,0.6789,25140000.0
2008-10-21 19:59:00,0.679,0.6793,0.6789,0.6793,25140000.0
2008-10-21 20:00:00,0.6794,0.6799,0.6793,0.6796,25140000.0
2008-10-21 20:01:00,0.6798,0.6798,0.6795,0.6795,25140000.0
2008-10-21 20:02:00,0.6794,0.6796,0.6787,0.6788,25140000.0
2008-10-21 20:03:00,0.679,0.6792,0.6789,0.6791,25140000.0
2008-10-21 20:04:00,0.679,0.6792,0.679,0.6791,25140000.0
2008-10-21 20:05:00,0.679,0.6793,0.679,0.6792,25140000.0
2008-10-21 20:06:00,0.6793,0.6795,0.6793,0.6793,25140000.0
2008-10-21 20:07:00,0.6794,0.6794,0.6791,0.6791,25140000.0
2008-10-21 20:08:00,0.679,0.6796,0.679,0.6794,25140000.0
2008-10-21 20:09:00,0.6793,0.6795,0.6793,0.6793,25140000.0
2008-10-21 20:10:00,0.6795,0.6799,0.6794,0.6799,25140000.0
2008-10-21 20:11:00,0.68,0.6808,0.6799,0.6808,25140000.0
2008-10-21 20:12:00,0.6807,0.6811,0.6804,0.6806,25140000.0
2008-10-21 20:13:00,0.6805,0.6807,0.6805,0.6806,25140000.0
2008-10-21 20:14:00,0.6805,0.6806,0.6801,0.6801,25140000.0
2008-10-21 20:15:00,0.6802,0.6811,0.68,0.6811,25140000.0
2008-10-21 20:16:00,0.681,0.6815,0.6804,0.6812,25140000.0
2008-10-21 20:17:00,0.6813,0.6813,0.6807,0.681,25140000.0
2008-10-21 20:18:00,0.6811,0.6821,0.6811,0.6818,25140000.0
2008-10-21 20:19:00,0.6819,0.6822,0.6818,0.6821,25140000.0
2008-10-21 20:20:00,0.6824,0.6827,0.6816,0.6822,25140000.0
2008-10-21 20:21:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-10-21 20:22:00,0.6823,0.6825,0.6823,0.6824,25140000.0
2008-10-21 20:23:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-10-21 20:24:00,0.6826,0.6828,0.6821,0.6822,25140000.0
2008-10-21 20:25:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-10-21 20:26:00,0.6824,0.6828,0.6824,0.6827,25140000.0
2008-10-21 20:27:00,0.6828,0.683,0.6827,0.6829,25140000.0
2008-10-21 20:28:00,0.6828,0.683,0.6826,0.683,25140000.0
2008-10-21 20:29:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-10-21 20:30:00,0.6832,0.6835,0.6832,0.6834,25140000.0
2008-10-21 20:31:00,0.6833,0.6836,0.6833,0.6835,25140000.0
2008-10-21 20:32:00,0.6836,0.6839,0.6833,0.6834,25140000.0
2008-10-21 20:33:00,0.6833,0.6834,0.6832,0.6834,25140000.0
2008-10-21 20:34:00,0.6833,0.6833,0.6828,0.6829,25140000.0
2008-10-21 20:35:00,0.6831,0.6831,0.6829,0.683,25140000.0
2008-10-21 20:36:00,0.6832,0.6835,0.683,0.6834,25140000.0
2008-10-21 20:37:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-10-21 20:38:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-10-21 20:39:00,0.6832,0.6835,0.6832,0.6834,25140000.0
2008-10-21 20:40:00,0.6835,0.6837,0.6835,0.6836,25140000.0
2008-10-21 20:41:00,0.6837,0.6843,0.6837,0.684,25140000.0
2008-10-21 20:42:00,0.6841,0.6842,0.684,0.684,25140000.0
2008-10-21 20:43:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-10-21 20:44:00,0.6838,0.6843,0.6838,0.6843,25140000.0
2008-10-21 20:45:00,0.6844,0.6851,0.6844,0.6849,25140000.0
2008-10-21 20:46:00,0.685,0.685,0.685,0.685,25140000.0
2008-10-21 20:47:00,0.6849,0.6852,0.6845,0.6846,25140000.0
2008-10-21 20:48:00,0.6845,0.685,0.6842,0.6846,25140000.0
2008-10-21 20:49:00,0.6848,0.6849,0.6841,0.6841,25140000.0
2008-10-21 20:50:00,0.6843,0.6846,0.6843,0.6844,25140000.0
2008-10-21 20:51:00,0.6843,0.6843,0.6842,0.6842,25140000.0
2008-10-21 20:52:00,0.6841,0.6843,0.6841,0.6842,25140000.0
2008-10-21 20:53:00,0.684,0.6841,0.6838,0.6841,25140000.0
2008-10-21 20:54:00,0.684,0.6846,0.684,0.6842,25140000.0
2008-10-21 20:55:00,0.6841,0.6843,0.684,0.6842,25140000.0
2008-10-21 20:56:00,0.6841,0.6843,0.6839,0.6839,25140000.0
2008-10-21 20:57:00,0.6837,0.6841,0.6837,0.6841,25140000.0
2008-10-21 20:58:00,0.684,0.6841,0.6839,0.6839,25140000.0
2008-10-21 20:59:00,0.684,0.6841,0.684,0.684,25140000.0
2008-10-21 21:00:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-10-21 21:01:00,0.6841,0.6844,0.6841,0.6842,25140000.0
2008-10-21 21:02:00,0.6843,0.6846,0.6843,0.6846,25140000.0
2008-10-21 21:03:00,0.6842,0.6845,0.6842,0.6845,25140000.0
2008-10-21 21:04:00,0.6844,0.6844,0.6841,0.6844,25140000.0
2008-10-21 21:05:00,0.6846,0.6847,0.6844,0.6844,25140000.0
2008-10-21 21:06:00,0.6843,0.6845,0.6842,0.6842,25140000.0
2008-10-21 21:07:00,0.6844,0.6847,0.6843,0.6847,25140000.0
2008-10-21 21:08:00,0.6848,0.6849,0.6847,0.6849,25140000.0
2008-10-21 21:09:00,0.6848,0.685,0.6841,0.6848,25140000.0
2008-10-21 21:10:00,0.6849,0.6851,0.6848,0.6848,25140000.0
2008-10-21 21:12:00,0.6847,0.6848,0.6846,0.6848,25140000.0
2008-10-21 21:13:00,0.685,0.685,0.6848,0.6848,25140000.0
2008-10-21 21:14:00,0.6846,0.6848,0.6845,0.6845,25140000.0
2008-10-21 21:15:00,0.6844,0.6848,0.6844,0.6847,25140000.0
2008-10-21 21:16:00,0.6846,0.6846,0.6843,0.6843,25140000.0
2008-10-21 21:17:00,0.6842,0.6843,0.6833,0.6836,25140000.0
2008-10-21 21:18:00,0.6834,0.6836,0.6834,0.6836,25140000.0
2008-10-21 21:19:00,0.6835,0.6836,0.6833,0.6836,25140000.0
2008-10-21 21:20:00,0.6835,0.6838,0.6834,0.6837,25140000.0
2008-10-21 21:21:00,0.6836,0.6838,0.6833,0.6836,25140000.0
2008-10-21 21:22:00,0.6837,0.6837,0.6834,0.6834,25140000.0
2008-10-21 21:23:00,0.6835,0.6836,0.6824,0.6824,25140000.0
2008-10-21 21:24:00,0.6823,0.6831,0.6823,0.6828,25140000.0
2008-10-21 21:25:00,0.6826,0.6828,0.6825,0.6828,25140000.0
2008-10-21 21:26:00,0.683,0.6831,0.6827,0.6828,25140000.0
2008-10-21 21:27:00,0.6827,0.6831,0.6826,0.6831,25140000.0
2008-10-21 21:28:00,0.683,0.683,0.683,0.683,25140000.0
2008-10-21 21:29:00,0.6829,0.683,0.6822,0.6823,25140000.0
2008-10-21 21:30:00,0.6822,0.6823,0.6821,0.6821,25140000.0
2008-10-21 21:31:00,0.6822,0.6823,0.6814,0.6814,25140000.0
2008-10-21 21:32:00,0.6809,0.6813,0.6808,0.6808,25140000.0
2008-10-21 21:33:00,0.6809,0.6811,0.68,0.6801,25140000.0
2008-10-21 21:34:00,0.6802,0.6803,0.6791,0.6795,25140000.0
2008-10-21 21:35:00,0.6792,0.6797,0.6787,0.6794,25140000.0
2008-10-21 21:36:00,0.6795,0.68,0.6793,0.6794,25140000.0
2008-10-21 21:37:00,0.6793,0.6797,0.6793,0.6795,25140000.0
2008-10-21 21:38:00,0.6796,0.6797,0.6796,0.6796,25140000.0
2008-10-21 21:39:00,0.6797,0.6801,0.6795,0.6796,25140000.0
2008-10-21 21:40:00,0.6795,0.6795,0.6786,0.6787,25140000.0
2008-10-21 21:41:00,0.6789,0.6789,0.6787,0.6787,25140000.0
2008-10-21 21:42:00,0.6789,0.6791,0.6787,0.6791,25140000.0
2008-10-21 21:43:00,0.679,0.679,0.679,0.679,25140000.0
2008-10-21 21:45:00,0.6789,0.6791,0.6779,0.6782,25140000.0
2008-10-21 21:46:00,0.6783,0.6789,0.6782,0.6784,25140000.0
2008-10-21 21:47:00,0.6782,0.6782,0.6775,0.6776,25140000.0
2008-10-21 21:48:00,0.6775,0.6775,0.6762,0.6762,25140000.0
2008-10-21 21:49:00,0.676,0.6767,0.6759,0.6761,25140000.0
2008-10-21 21:50:00,0.6763,0.6766,0.6757,0.6757,25140000.0
2008-10-21 21:51:00,0.6756,0.6757,0.6755,0.6756,25140000.0
2008-10-21 21:52:00,0.6757,0.6766,0.6757,0.6766,25140000.0
2008-10-21 21:53:00,0.6767,0.6777,0.6767,0.6777,25140000.0
2008-10-21 21:54:00,0.6776,0.6779,0.6769,0.6771,25140000.0
2008-10-21 21:55:00,0.6773,0.6774,0.6771,0.6772,25140000.0
2008-10-21 21:56:00,0.6773,0.6774,0.6772,0.6772,25140000.0
2008-10-21 21:57:00,0.6773,0.6773,0.6762,0.6763,25140000.0
2008-10-21 21:58:00,0.6762,0.6765,0.6757,0.6757,25140000.0
2008-10-21 21:59:00,0.6756,0.6756,0.6752,0.6753,25140000.0
2008-10-21 22:00:00,0.6754,0.676,0.6753,0.6756,25140000.0
2008-10-21 22:01:00,0.6754,0.6756,0.6752,0.6752,25140000.0
2008-10-21 22:02:00,0.6753,0.6753,0.6741,0.6747,25140000.0
2008-10-21 22:03:00,0.6749,0.6751,0.6742,0.6742,25140000.0
2008-10-21 22:04:00,0.6743,0.6744,0.6742,0.6744,25140000.0
2008-10-21 22:05:00,0.6746,0.6746,0.6724,0.6724,25140000.0
2008-10-21 22:06:00,0.6726,0.6745,0.6725,0.6737,25140000.0
2008-10-21 22:07:00,0.674,0.6746,0.6737,0.6741,25140000.0
2008-10-21 22:08:00,0.6742,0.6747,0.6742,0.6747,25140000.0
2008-10-21 22:09:00,0.6749,0.6767,0.6749,0.6767,25140000.0
2008-10-21 22:10:00,0.6762,0.6767,0.6759,0.6765,25140000.0
2008-10-21 22:11:00,0.6747,0.6748,0.6747,0.6748,25140000.0
2008-10-21 22:12:00,0.6745,0.6747,0.6739,0.674,25140000.0
2008-10-21 22:13:00,0.6742,0.6744,0.674,0.6744,25140000.0
2008-10-21 22:14:00,0.6745,0.6747,0.6744,0.6747,25140000.0
2008-10-21 22:15:00,0.6749,0.6749,0.6742,0.6746,25140000.0
2008-10-21 22:16:00,0.6747,0.675,0.6745,0.6745,25140000.0
2008-10-21 22:17:00,0.6744,0.6745,0.6744,0.6745,25140000.0
2008-10-21 22:19:00,0.6747,0.6747,0.6747,0.6747,25140000.0
2008-10-21 22:20:00,0.6751,0.6755,0.6749,0.675,25140000.0
2008-10-21 22:21:00,0.6751,0.6756,0.675,0.6756,25140000.0
2008-10-21 22:22:00,0.6757,0.6759,0.6752,0.6757,25140000.0
2008-10-21 22:23:00,0.6755,0.6761,0.6753,0.6757,25140000.0
2008-10-21 22:24:00,0.6756,0.6761,0.6756,0.676,25140000.0
2008-10-21 22:25:00,0.6762,0.6763,0.6759,0.6759,25140000.0
2008-10-21 22:26:00,0.676,0.676,0.676,0.676,25140000.0
2008-10-21 22:27:00,0.6759,0.6759,0.6759,0.6759,25140000.0
2008-10-21 22:28:00,0.6758,0.6758,0.6755,0.6756,25140000.0
2008-10-21 22:29:00,0.6759,0.6764,0.6759,0.6763,25140000.0
2008-10-21 22:30:00,0.6762,0.6762,0.6755,0.6757,25140000.0
2008-10-21 22:31:00,0.676,0.676,0.6757,0.6757,25140000.0
2008-10-21 22:32:00,0.6761,0.6761,0.6757,0.6757,25140000.0
2008-10-21 22:33:00,0.6758,0.6763,0.6757,0.6763,25140000.0
2008-10-21 22:34:00,0.6761,0.6761,0.676,0.676,25140000.0
2008-10-21 22:35:00,0.6758,0.6762,0.6758,0.6761,25140000.0
2008-10-21 22:37:00,0.6764,0.6766,0.6762,0.6766,25140000.0
2008-10-21 22:38:00,0.6765,0.6765,0.6762,0.6762,25140000.0
2008-10-21 22:39:00,0.6763,0.6763,0.6762,0.6762,25140000.0
2008-10-21 22:40:00,0.6761,0.6761,0.6759,0.676,25140000.0
2008-10-21 22:41:00,0.6759,0.6759,0.6753,0.6753,25140000.0
2008-10-21 22:42:00,0.6752,0.6752,0.6745,0.6745,25140000.0
2008-10-21 22:43:00,0.6744,0.6744,0.6743,0.6744,25140000.0
2008-10-21 22:44:00,0.6745,0.6745,0.6745,0.6745,25140000.0
2008-10-21 22:45:00,0.6744,0.6746,0.6737,0.6739,25140000.0
2008-10-21 22:46:00,0.6737,0.6737,0.6735,0.6737,25140000.0
2008-10-21 22:47:00,0.6731,0.6731,0.6725,0.6726,25140000.0
2008-10-21 22:48:00,0.6727,0.6727,0.6722,0.6722,25140000.0
2008-10-21 22:49:00,0.6723,0.6733,0.6722,0.6727,25140000.0
2008-10-21 22:50:00,0.6725,0.6727,0.6725,0.6725,25140000.0
2008-10-21 22:51:00,0.6727,0.6733,0.6726,0.6729,25140000.0
2008-10-21 22:52:00,0.6728,0.6732,0.6728,0.6732,25140000.0
2008-10-21 22:53:00,0.6731,0.6732,0.673,0.673,25140000.0
2008-10-21 22:54:00,0.6731,0.6731,0.6727,0.6727,25140000.0
2008-10-21 22:55:00,0.673,0.673,0.6724,0.6727,25140000.0
2008-10-21 22:56:00,0.6722,0.6727,0.6712,0.6712,25140000.0
2008-10-21 22:57:00,0.671,0.6712,0.6707,0.6707,25140000.0
2008-10-21 22:58:00,0.6709,0.6709,0.6707,0.6707,25140000.0
2008-10-21 22:59:00,0.6709,0.6712,0.6707,0.6709,25140000.0
2008-10-21 23:00:00,0.671,0.6713,0.671,0.6713,25140000.0
2008-10-21 23:01:00,0.6711,0.6711,0.6711,0.6711,25140000.0
2008-10-21 23:02:00,0.6709,0.6712,0.6709,0.6711,25140000.0
2008-10-21 23:03:00,0.671,0.671,0.6707,0.671,25140000.0
2008-10-21 23:04:00,0.6711,0.6711,0.6707,0.6707,25140000.0
2008-10-21 23:05:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2008-10-21 23:06:00,0.6708,0.6709,0.6707,0.6707,25140000.0
2008-10-21 23:07:00,0.6709,0.671,0.6707,0.6709,25140000.0
2008-10-21 23:08:00,0.671,0.6712,0.6709,0.6712,25140000.0
2008-10-21 23:09:00,0.6713,0.6713,0.6711,0.6711,25140000.0
2008-10-21 23:10:00,0.671,0.6712,0.671,0.6712,25140000.0
2008-10-21 23:11:00,0.6711,0.6713,0.6711,0.6712,25140000.0
2008-10-21 23:12:00,0.671,0.6721,0.6707,0.6719,25140000.0
2008-10-21 23:13:00,0.672,0.6721,0.6719,0.6719,25140000.0
2008-10-21 23:14:00,0.6717,0.6719,0.6717,0.6717,25140000.0
2008-10-21 23:15:00,0.6713,0.6714,0.6712,0.6714,25140000.0
2008-10-21 23:16:00,0.6712,0.6717,0.6712,0.6717,25140000.0
2008-10-21 23:17:00,0.6716,0.6719,0.6716,0.6719,25140000.0
2008-10-21 23:18:00,0.6715,0.6722,0.6715,0.672,25140000.0
2008-10-21 23:19:00,0.6719,0.673,0.6719,0.6725,25140000.0
2008-10-21 23:20:00,0.6727,0.6731,0.6727,0.6731,25140000.0
2008-10-21 23:21:00,0.6732,0.6733,0.6731,0.6733,25140000.0
2008-10-21 23:22:00,0.6734,0.6744,0.6732,0.6735,25140000.0
2008-10-21 23:23:00,0.6736,0.6741,0.6735,0.6741,25140000.0
2008-10-21 23:24:00,0.6743,0.6747,0.6737,0.6741,25140000.0
2008-10-21 23:25:00,0.6744,0.6744,0.6732,0.6735,25140000.0
2008-10-21 23:26:00,0.6734,0.6734,0.6734,0.6734,25140000.0
2008-10-21 23:27:00,0.6732,0.6739,0.6731,0.6731,25140000.0
2008-10-21 23:28:00,0.6739,0.6742,0.6737,0.6737,25140000.0
2008-10-21 23:29:00,0.6739,0.6741,0.6737,0.6737,25140000.0
2008-10-21 23:30:00,0.6739,0.6741,0.6739,0.6741,25140000.0
2008-10-21 23:31:00,0.674,0.674,0.674,0.674,25140000.0
2008-10-21 23:32:00,0.6741,0.6741,0.674,0.674,25140000.0
2008-10-21 23:33:00,0.6739,0.6749,0.6739,0.6744,25140000.0
2008-10-21 23:34:00,0.6742,0.6746,0.6742,0.6746,25140000.0
2008-10-21 23:35:00,0.6745,0.6753,0.6745,0.6752,25140000.0
2008-10-21 23:36:00,0.6755,0.676,0.6755,0.6757,25140000.0
2008-10-21 23:37:00,0.676,0.6772,0.676,0.6769,25140000.0
2008-10-21 23:38:00,0.677,0.6772,0.677,0.6771,25140000.0
2008-10-21 23:39:00,0.677,0.6772,0.6769,0.6769,25140000.0
2008-10-21 23:40:00,0.6767,0.677,0.6757,0.677,25140000.0
2008-10-21 23:41:00,0.6769,0.6769,0.6767,0.6768,25140000.0
2008-10-21 23:42:00,0.6769,0.6771,0.6768,0.6771,25140000.0
2008-10-21 23:43:00,0.677,0.6772,0.677,0.6772,25140000.0
2008-10-21 23:44:00,0.6771,0.6777,0.6771,0.6776,25140000.0
2008-10-21 23:45:00,0.6777,0.6791,0.6776,0.6784,25140000.0
2008-10-21 23:46:00,0.6782,0.6787,0.6781,0.6781,25140000.0
2008-10-21 23:47:00,0.6779,0.6779,0.6769,0.6777,25140000.0
2008-10-21 23:49:00,0.6775,0.6777,0.6775,0.6777,25140000.0
2008-10-21 23:50:00,0.6775,0.6775,0.6766,0.6766,25140000.0
2008-10-21 23:51:00,0.6773,0.6773,0.6764,0.6767,25140000.0
2008-10-21 23:52:00,0.6764,0.6774,0.6764,0.6768,25140000.0
2008-10-21 23:53:00,0.677,0.677,0.6766,0.6767,25140000.0
2008-10-21 23:54:00,0.6764,0.6764,0.6753,0.6757,25140000.0
2008-10-21 23:55:00,0.6754,0.6763,0.6739,0.676,25140000.0
2008-10-21 23:56:00,0.6761,0.6766,0.6754,0.676,25140000.0
2008-10-21 23:57:00,0.6758,0.6758,0.6753,0.6754,25140000.0
2008-10-21 23:58:00,0.6756,0.6757,0.6756,0.6757,25140000.0
2008-10-21 23:59:00,0.6758,0.6758,0.6758,0.6758,25140000.0
2008-10-22 00:00:00,0.6764,0.6766,0.6763,0.6765,25140000.0
2008-10-22 00:01:00,0.6767,0.6769,0.6762,0.6768,25140000.0
2008-10-22 00:02:00,0.6767,0.6769,0.6767,0.6769,25140000.0
2008-10-22 00:03:00,0.677,0.6779,0.677,0.6778,25140000.0
2008-10-22 00:04:00,0.6777,0.6778,0.6774,0.6775,25140000.0
2008-10-22 00:05:00,0.6776,0.6779,0.6773,0.6774,25140000.0
2008-10-22 00:06:00,0.6773,0.6773,0.6773,0.6773,25140000.0
2008-10-22 00:07:00,0.6772,0.6774,0.6772,0.6774,25140000.0
2008-10-22 00:08:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-10-22 00:09:00,0.6772,0.6773,0.6772,0.6772,25140000.0
2008-10-22 00:12:00,0.6774,0.6778,0.6773,0.6773,25140000.0
2008-10-22 00:13:00,0.6774,0.6777,0.6774,0.6777,25140000.0
2008-10-22 00:14:00,0.6776,0.6782,0.6774,0.6778,25140000.0
2008-10-22 00:15:00,0.6777,0.6783,0.6777,0.6783,25140000.0
2008-10-22 00:16:00,0.6782,0.6784,0.6781,0.6783,25140000.0
2008-10-22 00:17:00,0.6782,0.6785,0.678,0.6785,25140000.0
2008-10-22 00:18:00,0.6786,0.6787,0.678,0.6782,25140000.0
2008-10-22 00:19:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-10-22 00:20:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-10-22 00:21:00,0.6781,0.6783,0.678,0.6783,25140000.0
2008-10-22 00:22:00,0.6784,0.679,0.6784,0.679,25140000.0
2008-10-22 00:23:00,0.6789,0.6789,0.6785,0.6786,25140000.0
2008-10-22 00:24:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-10-22 00:25:00,0.6787,0.679,0.6787,0.679,25140000.0
2008-10-22 00:26:00,0.6791,0.6793,0.679,0.6791,25140000.0
2008-10-22 00:27:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2008-10-22 00:28:00,0.6793,0.6793,0.6791,0.6791,25140000.0
2008-10-22 00:29:00,0.6792,0.6792,0.6792,0.6792,25140000.0
2008-10-22 00:30:00,0.6793,0.6793,0.6791,0.6792,25140000.0
2008-10-22 00:31:00,0.6791,0.6792,0.6791,0.6791,25140000.0
2008-10-22 00:32:00,0.6792,0.6797,0.6792,0.6795,25140000.0
2008-10-22 00:33:00,0.6794,0.6794,0.6794,0.6794,25140000.0
2008-10-22 00:34:00,0.6795,0.6801,0.6795,0.68,25140000.0
2008-10-22 00:35:00,0.6799,0.6799,0.6794,0.6796,25140000.0
2008-10-22 00:36:00,0.6794,0.6797,0.6794,0.6797,25140000.0
2008-10-22 00:37:00,0.6795,0.6796,0.6792,0.6794,25140000.0
2008-10-22 00:38:00,0.6793,0.6796,0.6793,0.6796,25140000.0
2008-10-22 00:39:00,0.6795,0.6798,0.6794,0.6795,25140000.0
2008-10-22 00:40:00,0.6794,0.6797,0.6794,0.6796,25140000.0
2008-10-22 00:41:00,0.6797,0.6797,0.6796,0.6796,25140000.0
2008-10-22 00:42:00,0.6795,0.6797,0.6795,0.6797,25140000.0
2008-10-22 00:43:00,0.6796,0.6797,0.6792,0.6793,25140000.0
2008-10-22 00:44:00,0.6795,0.6795,0.6792,0.6792,25140000.0
2008-10-22 00:45:00,0.6793,0.6799,0.6788,0.6792,25140000.0
2008-10-22 00:46:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-10-22 00:47:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-10-22 00:48:00,0.6791,0.6792,0.6785,0.6785,25140000.0
2008-10-22 00:49:00,0.6783,0.6789,0.6783,0.6784,25140000.0
2008-10-22 00:50:00,0.6785,0.6789,0.6783,0.6784,25140000.0
2008-10-22 00:51:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2008-10-22 00:52:00,0.6783,0.6784,0.6781,0.6783,25140000.0
2008-10-22 00:53:00,0.6782,0.6783,0.6782,0.6782,25140000.0
2008-10-22 00:54:00,0.6783,0.6792,0.6783,0.6789,25140000.0
2008-10-22 00:55:00,0.679,0.6795,0.6787,0.6787,25140000.0
2008-10-22 00:56:00,0.6786,0.6788,0.6784,0.6785,25140000.0
2008-10-22 00:57:00,0.6784,0.6786,0.6782,0.6782,25140000.0
2008-10-22 00:58:00,0.6781,0.6781,0.6779,0.6781,25140000.0
2008-10-22 00:59:00,0.678,0.6781,0.6776,0.6776,25140000.0
2008-10-22 01:00:00,0.6777,0.6778,0.6774,0.6775,25140000.0
2008-10-22 01:01:00,0.6774,0.6777,0.6774,0.6776,25140000.0
2008-10-22 01:02:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2008-10-22 01:03:00,0.6775,0.6775,0.6771,0.6771,25140000.0
2008-10-22 01:04:00,0.677,0.6776,0.677,0.6776,25140000.0
2008-10-22 01:05:00,0.6777,0.6783,0.6775,0.6775,25140000.0
2008-10-22 01:06:00,0.6773,0.6777,0.6773,0.6776,25140000.0
2008-10-22 01:07:00,0.6777,0.6777,0.6775,0.6776,25140000.0
2008-10-22 01:08:00,0.6777,0.6777,0.6776,0.6777,25140000.0
2008-10-22 01:09:00,0.6778,0.6781,0.6777,0.6781,25140000.0
2008-10-22 01:10:00,0.678,0.6782,0.6779,0.678,25140000.0
2008-10-22 01:11:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-10-22 01:12:00,0.6783,0.6787,0.6783,0.6786,25140000.0
2008-10-22 01:13:00,0.6787,0.6792,0.6785,0.6791,25140000.0
2008-10-22 01:14:00,0.679,0.6791,0.6787,0.6787,25140000.0
2008-10-22 01:15:00,0.6789,0.6791,0.6789,0.679,25140000.0
2008-10-22 01:16:00,0.6789,0.679,0.6789,0.679,25140000.0
2008-10-22 01:17:00,0.6789,0.679,0.6789,0.6789,25140000.0
2008-10-22 01:18:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-10-22 01:19:00,0.6792,0.6793,0.6791,0.6791,25140000.0
2008-10-22 01:20:00,0.679,0.6792,0.6789,0.679,25140000.0
2008-10-22 01:21:00,0.6789,0.6789,0.6788,0.6788,25140000.0
2008-10-22 01:22:00,0.6789,0.6789,0.6789,0.6789,25140000.0
2008-10-22 01:23:00,0.6788,0.6788,0.6786,0.6788,25140000.0
2008-10-22 01:24:00,0.6787,0.6787,0.6779,0.6782,25140000.0
2008-10-22 01:25:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-10-22 01:26:00,0.6785,0.6786,0.6782,0.6784,25140000.0
2008-10-22 01:27:00,0.6782,0.6786,0.6782,0.6785,25140000.0
2008-10-22 01:28:00,0.6784,0.6784,0.6776,0.6777,25140000.0
2008-10-22 01:29:00,0.6776,0.6778,0.6776,0.6778,25140000.0
2008-10-22 01:30:00,0.678,0.6782,0.6776,0.6779,25140000.0
2008-10-22 01:31:00,0.6778,0.6779,0.6774,0.6774,25140000.0
2008-10-22 01:32:00,0.6773,0.6775,0.6772,0.6774,25140000.0
2008-10-22 01:33:00,0.6775,0.678,0.6774,0.678,25140000.0
2008-10-22 01:34:00,0.6773,0.6779,0.6773,0.6778,25140000.0
2008-10-22 01:35:00,0.6779,0.6779,0.6775,0.6776,25140000.0
2008-10-22 01:38:00,0.6767,0.6772,0.6767,0.6771,25140000.0
2008-10-22 01:39:00,0.6772,0.6772,0.6768,0.6768,25140000.0
2008-10-22 01:40:00,0.6769,0.6769,0.6763,0.6763,25140000.0
2008-10-22 01:41:00,0.6765,0.6765,0.6762,0.6762,25140000.0
2008-10-22 01:42:00,0.6761,0.6766,0.6761,0.6763,25140000.0
2008-10-22 01:43:00,0.6764,0.6767,0.6763,0.6764,25140000.0
2008-10-22 01:44:00,0.6763,0.6767,0.6763,0.6767,25140000.0
2008-10-22 01:45:00,0.6765,0.6771,0.6765,0.6771,25140000.0
2008-10-22 01:46:00,0.6773,0.6777,0.6769,0.6771,25140000.0
2008-10-22 01:47:00,0.677,0.6771,0.6767,0.6767,25140000.0
2008-10-22 01:48:00,0.6769,0.677,0.6767,0.6768,25140000.0
2008-10-22 01:49:00,0.6767,0.6769,0.6767,0.6767,25140000.0
2008-10-22 01:50:00,0.6766,0.6767,0.6764,0.6764,25140000.0
2008-10-22 01:51:00,0.6763,0.6763,0.6757,0.6757,25140000.0
2008-10-22 01:52:00,0.6759,0.6762,0.6759,0.6761,25140000.0
2008-10-22 01:53:00,0.6762,0.6769,0.6757,0.6759,25140000.0
2008-10-22 01:54:00,0.676,0.676,0.6755,0.6755,25140000.0
2008-10-22 01:55:00,0.6756,0.6756,0.6754,0.6755,25140000.0
2008-10-22 01:56:00,0.6754,0.6756,0.6754,0.6755,25140000.0
2008-10-22 01:57:00,0.6754,0.6757,0.6754,0.6757,25140000.0
2008-10-22 01:58:00,0.6761,0.6763,0.6749,0.6749,25140000.0
2008-10-22 01:59:00,0.6751,0.6751,0.6746,0.6746,25140000.0
2008-10-22 02:00:00,0.6748,0.6749,0.6747,0.6747,25140000.0
2008-10-22 02:01:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-10-22 02:02:00,0.6748,0.6749,0.6748,0.6749,25140000.0
2008-10-22 02:03:00,0.675,0.6754,0.6747,0.675,25140000.0
2008-10-22 02:04:00,0.6749,0.6753,0.6747,0.6753,25140000.0
2008-10-22 02:05:00,0.6755,0.6762,0.6755,0.6757,25140000.0
2008-10-22 02:06:00,0.6759,0.6761,0.6759,0.6761,25140000.0
2008-10-22 02:07:00,0.6762,0.6785,0.6762,0.6785,25140000.0
2008-10-22 02:08:00,0.6786,0.6786,0.6775,0.6777,25140000.0
2008-10-22 02:09:00,0.6779,0.6779,0.6767,0.6773,25140000.0
2008-10-22 02:10:00,0.6771,0.6773,0.6769,0.6772,25140000.0
2008-10-22 02:11:00,0.6773,0.6782,0.6773,0.6781,25140000.0
2008-10-22 02:12:00,0.6782,0.6785,0.6776,0.6776,25140000.0
2008-10-22 02:13:00,0.6777,0.6779,0.6772,0.6772,25140000.0
2008-10-22 02:14:00,0.6773,0.6777,0.6771,0.6777,25140000.0
2008-10-22 02:15:00,0.6773,0.6785,0.6773,0.6785,25140000.0
2008-10-22 02:16:00,0.6786,0.6787,0.6783,0.6784,25140000.0
2008-10-22 02:17:00,0.6783,0.6786,0.6783,0.6786,25140000.0
2008-10-22 02:18:00,0.6785,0.6787,0.6785,0.6787,25140000.0
2008-10-22 02:19:00,0.6786,0.6794,0.6786,0.6792,25140000.0
2008-10-22 02:20:00,0.6793,0.6799,0.679,0.6799,25140000.0
2008-10-22 02:21:00,0.6797,0.6801,0.6795,0.6795,25140000.0
2008-10-22 02:22:00,0.6792,0.6793,0.6791,0.6791,25140000.0
2008-10-22 02:23:00,0.6792,0.6792,0.6787,0.6789,25140000.0
2008-10-22 02:24:00,0.6788,0.6788,0.6784,0.6784,25140000.0
2008-10-22 02:25:00,0.6785,0.6786,0.6779,0.6779,25140000.0
2008-10-22 02:26:00,0.6781,0.6785,0.6778,0.6783,25140000.0
2008-10-22 02:27:00,0.6782,0.6788,0.6781,0.6788,25140000.0
2008-10-22 02:28:00,0.6789,0.679,0.6788,0.6789,25140000.0
2008-10-22 02:29:00,0.679,0.6792,0.6787,0.6792,25140000.0
2008-10-22 02:30:00,0.6793,0.6819,0.6793,0.6796,25140000.0
2008-10-22 02:31:00,0.6794,0.6802,0.679,0.6791,25140000.0
2008-10-22 02:32:00,0.6792,0.6801,0.6791,0.6798,25140000.0
2008-10-22 02:33:00,0.6797,0.6797,0.6797,0.6797,25140000.0
2008-10-22 02:34:00,0.6796,0.6797,0.6793,0.6794,25140000.0
2008-10-22 02:35:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-10-22 02:36:00,0.6792,0.68,0.6792,0.6798,25140000.0
2008-10-22 02:37:00,0.6799,0.6804,0.6799,0.6804,25140000.0
2008-10-22 02:38:00,0.6803,0.6816,0.6802,0.6814,25140000.0
2008-10-22 02:39:00,0.6813,0.6818,0.6813,0.6818,25140000.0
2008-10-22 02:40:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-10-22 02:41:00,0.6821,0.6822,0.682,0.6822,25140000.0
2008-10-22 02:42:00,0.6821,0.6825,0.6819,0.6819,25140000.0
2008-10-22 02:43:00,0.6818,0.6818,0.6815,0.6815,25140000.0
2008-10-22 02:44:00,0.6816,0.6817,0.6815,0.6815,25140000.0
2008-10-22 02:45:00,0.6814,0.6815,0.6812,0.6813,25140000.0
2008-10-22 02:46:00,0.6815,0.6816,0.6808,0.6808,25140000.0
2008-10-22 02:47:00,0.6807,0.6807,0.6804,0.6806,25140000.0
2008-10-22 02:48:00,0.6805,0.6808,0.6804,0.6805,25140000.0
2008-10-22 02:49:00,0.6804,0.6804,0.6796,0.68,25140000.0
2008-10-22 02:50:00,0.6801,0.6806,0.6799,0.6803,25140000.0
2008-10-22 02:51:00,0.6802,0.6803,0.6802,0.6802,25140000.0
2008-10-22 02:52:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-10-22 02:53:00,0.6803,0.6803,0.6801,0.6802,25140000.0
2008-10-22 02:54:00,0.6803,0.6804,0.6798,0.6801,25140000.0
2008-10-22 02:55:00,0.68,0.6803,0.68,0.6802,25140000.0
2008-10-22 02:56:00,0.6801,0.6802,0.6798,0.6798,25140000.0
2008-10-22 02:57:00,0.6799,0.68,0.6799,0.68,25140000.0
2008-10-22 02:58:00,0.6799,0.6799,0.6797,0.6797,25140000.0
2008-10-22 02:59:00,0.6796,0.6797,0.679,0.6791,25140000.0
2008-10-22 03:00:00,0.679,0.679,0.6788,0.6788,25140000.0
2008-10-22 03:01:00,0.6787,0.6788,0.6783,0.6787,25140000.0
2008-10-22 03:02:00,0.6786,0.6788,0.6783,0.6788,25140000.0
2008-10-22 03:03:00,0.6789,0.679,0.6786,0.6786,25140000.0
2008-10-22 03:04:00,0.6785,0.6785,0.6782,0.6783,25140000.0
2008-10-22 03:05:00,0.6782,0.6782,0.6779,0.678,25140000.0
2008-10-22 03:06:00,0.6779,0.6781,0.6779,0.6781,25140000.0
2008-10-22 03:07:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-10-22 03:08:00,0.6783,0.6785,0.6778,0.6782,25140000.0
2008-10-22 03:09:00,0.6781,0.6787,0.6781,0.6786,25140000.0
2008-10-22 03:10:00,0.6787,0.6787,0.6785,0.6785,25140000.0
2008-10-22 03:11:00,0.6786,0.6786,0.6781,0.6782,25140000.0
2008-10-22 03:12:00,0.6781,0.6781,0.677,0.6773,25140000.0
2008-10-22 03:13:00,0.6774,0.6774,0.677,0.6771,25140000.0
2008-10-22 03:14:00,0.677,0.6771,0.6767,0.677,25140000.0
2008-10-22 03:15:00,0.6769,0.677,0.6767,0.677,25140000.0
2008-10-22 03:16:00,0.6771,0.6775,0.6771,0.6774,25140000.0
2008-10-22 03:17:00,0.6773,0.6773,0.6771,0.6772,25140000.0
2008-10-22 03:18:00,0.6773,0.6774,0.6773,0.6774,25140000.0
2008-10-22 03:19:00,0.6775,0.6777,0.6773,0.6777,25140000.0
2008-10-22 03:20:00,0.6776,0.6776,0.6771,0.6772,25140000.0
2008-10-22 03:21:00,0.6771,0.6773,0.677,0.6773,25140000.0
2008-10-22 03:22:00,0.6772,0.6773,0.6768,0.677,25140000.0
2008-10-22 03:23:00,0.6771,0.6773,0.6771,0.6772,25140000.0
2008-10-22 03:24:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2008-10-22 03:25:00,0.6774,0.6778,0.6774,0.6776,25140000.0
2008-10-22 03:26:00,0.6777,0.6777,0.6775,0.6777,25140000.0
2008-10-22 03:27:00,0.6776,0.6778,0.6776,0.6778,25140000.0
2008-10-22 03:28:00,0.6779,0.6779,0.6776,0.6776,25140000.0
2008-10-22 03:29:00,0.6775,0.6777,0.6775,0.6777,25140000.0
2008-10-22 03:30:00,0.6778,0.6783,0.6777,0.6782,25140000.0
2008-10-22 03:31:00,0.6783,0.6786,0.6782,0.6782,25140000.0
2008-10-22 03:32:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-10-22 03:33:00,0.678,0.6783,0.678,0.6783,25140000.0
2008-10-22 03:34:00,0.6784,0.6787,0.6783,0.6787,25140000.0
2008-10-22 03:35:00,0.679,0.6802,0.679,0.6798,25140000.0
2008-10-22 03:36:00,0.6801,0.6806,0.6801,0.6805,25140000.0
2008-10-22 03:37:00,0.6806,0.6812,0.6804,0.6811,25140000.0
2008-10-22 03:38:00,0.6812,0.6817,0.6809,0.6812,25140000.0
2008-10-22 03:39:00,0.6813,0.6813,0.6802,0.6803,25140000.0
2008-10-22 03:40:00,0.6804,0.6804,0.6797,0.6799,25140000.0
2008-10-22 03:41:00,0.6798,0.6806,0.6797,0.6806,25140000.0
2008-10-22 03:42:00,0.6807,0.6807,0.6806,0.6806,25140000.0
2008-10-22 03:43:00,0.6807,0.6812,0.6807,0.6812,25140000.0
2008-10-22 03:44:00,0.6814,0.6816,0.6813,0.6816,25140000.0
2008-10-22 03:45:00,0.6815,0.6818,0.6811,0.6811,25140000.0
2008-10-22 03:46:00,0.681,0.6812,0.6806,0.6809,25140000.0
2008-10-22 03:47:00,0.681,0.6812,0.6808,0.6808,25140000.0
2008-10-22 03:48:00,0.6809,0.6811,0.6808,0.681,25140000.0
2008-10-22 03:49:00,0.6809,0.6809,0.6804,0.6806,25140000.0
2008-10-22 03:50:00,0.6803,0.6807,0.6803,0.6806,25140000.0
2008-10-22 03:51:00,0.6805,0.6805,0.6801,0.6801,25140000.0
2008-10-22 03:52:00,0.6802,0.6805,0.68,0.68,25140000.0
2008-10-22 03:53:00,0.6799,0.6801,0.6798,0.68,25140000.0
2008-10-22 03:54:00,0.6801,0.6802,0.6801,0.6801,25140000.0
2008-10-22 03:55:00,0.6802,0.6808,0.68,0.6807,25140000.0
2008-10-22 03:56:00,0.6808,0.6808,0.6804,0.6806,25140000.0
2008-10-22 03:57:00,0.6807,0.6807,0.6805,0.6806,25140000.0
2008-10-22 03:58:00,0.6805,0.6807,0.6805,0.6806,25140000.0
2008-10-22 03:59:00,0.6805,0.6809,0.6805,0.6808,25140000.0
2008-10-22 04:00:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-10-22 04:01:00,0.6808,0.6808,0.6805,0.6805,25140000.0
2008-10-22 04:02:00,0.6806,0.6808,0.6805,0.6807,25140000.0
2008-10-22 04:03:00,0.6808,0.681,0.6807,0.681,25140000.0
2008-10-22 04:04:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-10-22 04:05:00,0.6811,0.6813,0.681,0.6813,25140000.0
2008-10-22 04:06:00,0.6812,0.6814,0.6812,0.6814,25140000.0
2008-10-22 04:07:00,0.6813,0.6818,0.6813,0.6817,25140000.0
2008-10-22 04:08:00,0.6818,0.6819,0.6815,0.6816,25140000.0
2008-10-22 04:09:00,0.6815,0.6817,0.6815,0.6816,25140000.0
2008-10-22 04:10:00,0.6817,0.6817,0.6815,0.6815,25140000.0
2008-10-22 04:11:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-10-22 04:12:00,0.6815,0.6816,0.6813,0.6815,25140000.0
2008-10-22 04:13:00,0.6814,0.6815,0.6813,0.6813,25140000.0
2008-10-22 04:14:00,0.6814,0.6814,0.6812,0.6814,25140000.0
2008-10-22 04:15:00,0.6813,0.6813,0.6804,0.6804,25140000.0
2008-10-22 04:16:00,0.6805,0.6805,0.6797,0.6803,25140000.0
2008-10-22 04:17:00,0.6802,0.6805,0.6797,0.6805,25140000.0
2008-10-22 04:18:00,0.6803,0.6805,0.6795,0.6795,25140000.0
2008-10-22 04:19:00,0.6797,0.6798,0.6796,0.6797,25140000.0
2008-10-22 04:20:00,0.6796,0.6801,0.6787,0.679,25140000.0
2008-10-22 04:21:00,0.6791,0.6794,0.6789,0.6792,25140000.0
2008-10-22 04:22:00,0.6791,0.6793,0.6786,0.6793,25140000.0
2008-10-22 04:23:00,0.6792,0.6792,0.6789,0.679,25140000.0
2008-10-22 04:24:00,0.6789,0.679,0.6779,0.6784,25140000.0
2008-10-22 04:25:00,0.6785,0.6785,0.6782,0.6782,25140000.0
2008-10-22 04:26:00,0.6783,0.6785,0.6782,0.6785,25140000.0
2008-10-22 04:27:00,0.6782,0.6786,0.6782,0.6783,25140000.0
2008-10-22 04:28:00,0.6782,0.6785,0.6773,0.6774,25140000.0
2008-10-22 04:29:00,0.6775,0.6781,0.6775,0.678,25140000.0
2008-10-22 04:30:00,0.6774,0.6777,0.6771,0.6776,25140000.0
2008-10-22 04:31:00,0.6778,0.6782,0.6776,0.6781,25140000.0
2008-10-22 04:32:00,0.6782,0.6785,0.6782,0.6783,25140000.0
2008-10-22 04:33:00,0.6784,0.6786,0.6783,0.6784,25140000.0
2008-10-22 04:34:00,0.6785,0.6785,0.6779,0.6782,25140000.0
2008-10-22 04:35:00,0.6784,0.6787,0.6784,0.6787,25140000.0
2008-10-22 04:36:00,0.6788,0.6796,0.6788,0.6792,25140000.0
2008-10-22 04:37:00,0.6791,0.6792,0.6786,0.6787,25140000.0
2008-10-22 04:38:00,0.6788,0.6791,0.6787,0.6791,25140000.0
2008-10-22 04:39:00,0.6792,0.6795,0.6791,0.6792,25140000.0
2008-10-22 04:40:00,0.6791,0.6791,0.6788,0.6789,25140000.0
2008-10-22 04:41:00,0.679,0.6791,0.6787,0.6789,25140000.0
2008-10-22 04:42:00,0.6791,0.6791,0.6788,0.6788,25140000.0
2008-10-22 04:43:00,0.6789,0.6792,0.6789,0.6791,25140000.0
2008-10-22 04:44:00,0.679,0.6792,0.679,0.6791,25140000.0
2008-10-22 04:45:00,0.679,0.6791,0.679,0.679,25140000.0
2008-10-22 04:46:00,0.6789,0.679,0.6788,0.6788,25140000.0
2008-10-22 04:47:00,0.6789,0.679,0.6788,0.679,25140000.0
2008-10-22 04:48:00,0.6788,0.6788,0.6787,0.6787,25140000.0
2008-10-22 04:49:00,0.6788,0.6792,0.6787,0.6788,25140000.0
2008-10-22 04:50:00,0.6789,0.6792,0.6786,0.6788,25140000.0
2008-10-22 04:51:00,0.6787,0.6788,0.6785,0.6786,25140000.0
2008-10-22 04:52:00,0.6785,0.6785,0.6783,0.6783,25140000.0
2008-10-22 04:53:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-10-22 04:54:00,0.6784,0.6785,0.6783,0.6785,25140000.0
2008-10-22 04:55:00,0.6784,0.6784,0.6783,0.6784,25140000.0
2008-10-22 04:56:00,0.6782,0.6786,0.6782,0.6784,25140000.0
2008-10-22 04:57:00,0.6786,0.6787,0.6785,0.6785,25140000.0
2008-10-22 04:58:00,0.6786,0.6787,0.6785,0.6787,25140000.0
2008-10-22 04:59:00,0.6788,0.679,0.6788,0.6789,25140000.0
2008-10-22 05:00:00,0.679,0.679,0.6789,0.679,25140000.0
2008-10-22 05:01:00,0.6789,0.679,0.6788,0.6789,25140000.0
2008-10-22 05:02:00,0.6787,0.6788,0.6785,0.6788,25140000.0
2008-10-22 05:03:00,0.6789,0.6789,0.6787,0.6787,25140000.0
2008-10-22 05:04:00,0.6786,0.6789,0.6785,0.6787,25140000.0
2008-10-22 05:05:00,0.6788,0.679,0.6788,0.6789,25140000.0
2008-10-22 05:06:00,0.6787,0.6791,0.6787,0.679,25140000.0
2008-10-22 05:07:00,0.6792,0.6794,0.679,0.679,25140000.0
2008-10-22 05:08:00,0.6791,0.6791,0.6786,0.6786,25140000.0
2008-10-22 05:09:00,0.6785,0.6786,0.6777,0.6778,25140000.0
2008-10-22 05:10:00,0.6779,0.6785,0.6778,0.6781,25140000.0
2008-10-22 05:11:00,0.6779,0.6782,0.6778,0.678,25140000.0
2008-10-22 05:12:00,0.6781,0.6781,0.678,0.678,25140000.0
2008-10-22 05:13:00,0.6782,0.6782,0.6777,0.6777,25140000.0
2008-10-22 05:14:00,0.6778,0.6778,0.6773,0.6776,25140000.0
2008-10-22 05:15:00,0.6777,0.6777,0.6777,0.6777,25140000.0
2008-10-22 05:16:00,0.6776,0.6777,0.6773,0.6774,25140000.0
2008-10-22 05:17:00,0.6775,0.6777,0.6774,0.6775,25140000.0
2008-10-22 05:18:00,0.6776,0.6776,0.6773,0.6773,25140000.0
2008-10-22 05:19:00,0.6774,0.6774,0.6773,0.6773,25140000.0
2008-10-22 05:20:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2008-10-22 05:21:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2008-10-22 05:22:00,0.6775,0.6776,0.6774,0.6776,25140000.0
2008-10-22 05:23:00,0.6775,0.6777,0.6775,0.6775,25140000.0
2008-10-22 05:24:00,0.6776,0.6776,0.6774,0.6775,25140000.0
2008-10-22 05:25:00,0.6774,0.6775,0.6767,0.6767,25140000.0
2008-10-22 05:26:00,0.677,0.677,0.6763,0.6766,25140000.0
2008-10-22 05:27:00,0.6765,0.6768,0.6761,0.6763,25140000.0
2008-10-22 05:28:00,0.6762,0.6762,0.6758,0.6759,25140000.0
2008-10-22 05:29:00,0.6758,0.676,0.6749,0.6757,25140000.0
2008-10-22 05:30:00,0.6755,0.676,0.6751,0.6754,25140000.0
2008-10-22 05:31:00,0.6753,0.6753,0.6748,0.675,25140000.0
2008-10-22 05:32:00,0.6747,0.6747,0.6731,0.6731,25140000.0
2008-10-22 05:33:00,0.6735,0.6742,0.6729,0.674,25140000.0
2008-10-22 05:34:00,0.6743,0.6756,0.674,0.6751,25140000.0
2008-10-22 05:35:00,0.675,0.6754,0.6744,0.6752,25140000.0
2008-10-22 05:36:00,0.6757,0.676,0.6747,0.6752,25140000.0
2008-10-22 05:37:00,0.675,0.6751,0.6745,0.6747,25140000.0
2008-10-22 05:38:00,0.6746,0.6751,0.6745,0.675,25140000.0
2008-10-22 05:39:00,0.6752,0.6753,0.6749,0.675,25140000.0
2008-10-22 05:40:00,0.6749,0.6749,0.6745,0.6746,25140000.0
2008-10-22 05:41:00,0.6744,0.6745,0.674,0.6741,25140000.0
2008-10-22 05:42:00,0.674,0.674,0.6712,0.6722,25140000.0
2008-10-22 05:43:00,0.6721,0.6725,0.6716,0.6725,25140000.0
2008-10-22 05:44:00,0.6723,0.6727,0.6721,0.6724,25140000.0
2008-10-22 05:45:00,0.6723,0.6729,0.6723,0.6729,25140000.0
2008-10-22 05:46:00,0.6727,0.6727,0.6725,0.6727,25140000.0
2008-10-22 05:47:00,0.6729,0.6731,0.6727,0.6731,25140000.0
2008-10-22 05:48:00,0.6732,0.6737,0.673,0.6736,25140000.0
2008-10-22 05:49:00,0.6735,0.6737,0.6732,0.6734,25140000.0
2008-10-22 05:50:00,0.6733,0.6734,0.6729,0.6729,25140000.0
2008-10-22 05:51:00,0.6727,0.6727,0.6716,0.6722,25140000.0
2008-10-22 05:52:00,0.6721,0.6723,0.6719,0.6723,25140000.0
2008-10-22 05:53:00,0.6722,0.6723,0.6715,0.6717,25140000.0
2008-10-22 05:54:00,0.6718,0.6719,0.6716,0.6716,25140000.0
2008-10-22 05:55:00,0.6717,0.6717,0.6716,0.6717,25140000.0
2008-10-22 05:56:00,0.6719,0.6723,0.6717,0.6723,25140000.0
2008-10-22 05:57:00,0.6724,0.6727,0.6723,0.6725,25140000.0
2008-10-22 05:58:00,0.6726,0.6732,0.6725,0.6731,25140000.0
2008-10-22 05:59:00,0.6732,0.6734,0.6732,0.6734,25140000.0
2008-10-22 06:00:00,0.6735,0.6735,0.6727,0.6732,25140000.0
2008-10-22 06:01:00,0.6731,0.6734,0.6727,0.6732,25140000.0
2008-10-22 06:02:00,0.6731,0.6737,0.673,0.673,25140000.0
2008-10-22 06:03:00,0.6727,0.6731,0.6727,0.6731,25140000.0
2008-10-22 06:04:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-10-22 06:05:00,0.6731,0.6731,0.6719,0.6726,25140000.0
2008-10-22 06:06:00,0.6727,0.6727,0.6726,0.6727,25140000.0
2008-10-22 06:07:00,0.6726,0.6727,0.6721,0.6726,25140000.0
2008-10-22 06:08:00,0.6727,0.6729,0.6724,0.6727,25140000.0
2008-10-22 06:09:00,0.6728,0.6729,0.6727,0.6727,25140000.0
2008-10-22 06:10:00,0.6729,0.673,0.6727,0.6729,25140000.0
2008-10-22 06:11:00,0.6727,0.673,0.6727,0.6727,25140000.0
2008-10-22 06:12:00,0.6726,0.6727,0.6722,0.6722,25140000.0
2008-10-22 06:13:00,0.6723,0.6726,0.6722,0.6722,25140000.0
2008-10-22 06:14:00,0.6723,0.6723,0.6715,0.6717,25140000.0
2008-10-22 06:15:00,0.6716,0.6717,0.6693,0.6693,25140000.0
2008-10-22 06:16:00,0.6692,0.6693,0.6689,0.6689,25140000.0
2008-10-22 06:17:00,0.6686,0.6686,0.6656,0.6663,25140000.0
2008-10-22 06:18:00,0.6666,0.6673,0.6662,0.6673,25140000.0
2008-10-22 06:19:00,0.6677,0.67,0.6675,0.6687,25140000.0
2008-10-22 06:20:00,0.6695,0.6697,0.6687,0.6693,25140000.0
2008-10-22 06:21:00,0.6689,0.67,0.6685,0.6697,25140000.0
2008-10-22 06:22:00,0.6695,0.6702,0.6692,0.6699,25140000.0
2008-10-22 06:23:00,0.6697,0.6697,0.6686,0.6695,25140000.0
2008-10-22 06:24:00,0.669,0.6697,0.6684,0.6686,25140000.0
2008-10-22 06:25:00,0.6685,0.6687,0.6677,0.6679,25140000.0
2008-10-22 06:26:00,0.6678,0.6687,0.667,0.6687,25140000.0
2008-10-22 06:27:00,0.6684,0.6687,0.668,0.6684,25140000.0
2008-10-22 06:28:00,0.6682,0.6682,0.6658,0.6658,25140000.0
2008-10-22 06:29:00,0.6656,0.6656,0.6636,0.6644,25140000.0
2008-10-22 06:30:00,0.6642,0.6658,0.664,0.6658,25140000.0
2008-10-22 06:31:00,0.6655,0.6687,0.6655,0.6687,25140000.0
2008-10-22 06:32:00,0.6684,0.6689,0.6679,0.6684,25140000.0
2008-10-22 06:33:00,0.6686,0.6686,0.6674,0.6677,25140000.0
2008-10-22 06:34:00,0.6676,0.6678,0.6643,0.6644,25140000.0
2008-10-22 06:35:00,0.6646,0.6651,0.6633,0.664,25140000.0
2008-10-22 06:36:00,0.6642,0.667,0.6642,0.6667,25140000.0
2008-10-22 06:37:00,0.6666,0.6673,0.6665,0.6665,25140000.0
2008-10-22 06:38:00,0.6669,0.667,0.666,0.6668,25140000.0
2008-10-22 06:39:00,0.6667,0.6674,0.6662,0.6665,25140000.0
2008-10-22 06:40:00,0.6664,0.6666,0.6654,0.6662,25140000.0
2008-10-22 06:41:00,0.6664,0.6666,0.6641,0.6642,25140000.0
2008-10-22 06:42:00,0.6647,0.6656,0.6644,0.6654,25140000.0
2008-10-22 06:43:00,0.6656,0.6662,0.6654,0.6661,25140000.0
2008-10-22 06:44:00,0.6666,0.6672,0.6666,0.6669,25140000.0
2008-10-22 06:45:00,0.6673,0.6688,0.6669,0.6687,25140000.0
2008-10-22 06:46:00,0.6686,0.6694,0.6686,0.6693,25140000.0
2008-10-22 06:47:00,0.6689,0.6692,0.6688,0.669,25140000.0
2008-10-22 06:48:00,0.6689,0.6691,0.6683,0.6683,25140000.0
2008-10-22 06:49:00,0.6685,0.6685,0.6682,0.6684,25140000.0
2008-10-22 06:50:00,0.6685,0.6686,0.6678,0.6679,25140000.0
2008-10-22 06:51:00,0.6678,0.6678,0.6664,0.6669,25140000.0
2008-10-22 06:52:00,0.667,0.6682,0.6667,0.667,25140000.0
2008-10-22 06:53:00,0.6669,0.6677,0.6667,0.6669,25140000.0
2008-10-22 06:54:00,0.6672,0.6672,0.6666,0.6669,25140000.0
2008-10-22 06:55:00,0.6667,0.6674,0.6667,0.6671,25140000.0
2008-10-22 06:56:00,0.6672,0.6672,0.6664,0.6669,25140000.0
2008-10-22 06:57:00,0.6672,0.6673,0.6667,0.6667,25140000.0
2008-10-22 06:58:00,0.6664,0.6673,0.6662,0.6662,25140000.0
2008-10-22 06:59:00,0.6663,0.6663,0.6652,0.6658,25140000.0
2008-10-22 07:00:00,0.6657,0.6663,0.6657,0.6661,25140000.0
2008-10-22 07:01:00,0.6662,0.6682,0.6662,0.668,25140000.0
2008-10-22 07:02:00,0.6678,0.6682,0.6677,0.668,25140000.0
2008-10-22 07:03:00,0.6678,0.6689,0.6678,0.6687,25140000.0
2008-10-22 07:04:00,0.6688,0.6688,0.6672,0.6684,25140000.0
2008-10-22 07:05:00,0.6685,0.6685,0.6668,0.668,25140000.0
2008-10-22 07:06:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2008-10-22 07:07:00,0.668,0.6684,0.6679,0.6682,25140000.0
2008-10-22 07:08:00,0.6679,0.6679,0.6668,0.6674,25140000.0
2008-10-22 07:09:00,0.6675,0.6676,0.6673,0.6676,25140000.0
2008-10-22 07:10:00,0.6674,0.6679,0.6672,0.6679,25140000.0
2008-10-22 07:11:00,0.6678,0.668,0.6675,0.6676,25140000.0
2008-10-22 07:12:00,0.6679,0.6679,0.6675,0.6675,25140000.0
2008-10-22 07:13:00,0.6674,0.6678,0.6671,0.6677,25140000.0
2008-10-22 07:14:00,0.6678,0.6678,0.6673,0.6675,25140000.0
2008-10-22 07:15:00,0.6676,0.6679,0.6674,0.6675,25140000.0
2008-10-22 07:16:00,0.6672,0.6674,0.6662,0.6666,25140000.0
2008-10-22 07:17:00,0.6663,0.6668,0.6663,0.6666,25140000.0
2008-10-22 07:18:00,0.6668,0.6669,0.6662,0.6666,25140000.0
2008-10-22 07:19:00,0.6668,0.6668,0.6662,0.6662,25140000.0
2008-10-22 07:20:00,0.6666,0.6666,0.6659,0.6665,25140000.0
2008-10-22 07:21:00,0.6666,0.6666,0.6665,0.6665,25140000.0
2008-10-22 07:22:00,0.6666,0.6669,0.6664,0.6664,25140000.0
2008-10-22 07:23:00,0.6666,0.6668,0.6663,0.6664,25140000.0
2008-10-22 07:24:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2008-10-22 07:25:00,0.6663,0.6665,0.6656,0.6656,25140000.0
2008-10-22 07:26:00,0.6659,0.6659,0.6652,0.6655,25140000.0
2008-10-22 07:27:00,0.6652,0.6658,0.6652,0.6656,25140000.0
2008-10-22 07:28:00,0.6655,0.6655,0.6654,0.6655,25140000.0
2008-10-22 07:29:00,0.6656,0.6659,0.6655,0.6656,25140000.0
2008-10-22 07:30:00,0.6655,0.6655,0.6652,0.6653,25140000.0
2008-10-22 07:31:00,0.6654,0.6655,0.6652,0.6654,25140000.0
2008-10-22 07:32:00,0.6653,0.6653,0.6652,0.6653,25140000.0
2008-10-22 07:33:00,0.6652,0.6659,0.6652,0.6656,25140000.0
2008-10-22 07:34:00,0.6658,0.6666,0.6656,0.6658,25140000.0
2008-10-22 07:35:00,0.6659,0.6659,0.6653,0.6654,25140000.0
2008-10-22 07:36:00,0.6652,0.6652,0.6649,0.6649,25140000.0
2008-10-22 07:37:00,0.665,0.6651,0.6638,0.6642,25140000.0
2008-10-22 07:38:00,0.6643,0.6648,0.6638,0.6639,25140000.0
2008-10-22 07:39:00,0.664,0.6646,0.6639,0.6639,25140000.0
2008-10-22 07:40:00,0.664,0.6654,0.6639,0.6652,25140000.0
2008-10-22 07:41:00,0.6651,0.6659,0.6651,0.6659,25140000.0
2008-10-22 07:42:00,0.666,0.6664,0.6644,0.6649,25140000.0
2008-10-22 07:43:00,0.6651,0.6652,0.6645,0.6645,25140000.0
2008-10-22 07:44:00,0.6648,0.6653,0.6644,0.6653,25140000.0
2008-10-22 07:45:00,0.6654,0.6656,0.6651,0.6654,25140000.0
2008-10-22 07:46:00,0.6652,0.6659,0.6646,0.6658,25140000.0
2008-10-22 07:47:00,0.666,0.667,0.6657,0.6661,25140000.0
2008-10-22 07:48:00,0.6666,0.6668,0.6662,0.6663,25140000.0
2008-10-22 07:49:00,0.6668,0.6674,0.6668,0.6673,25140000.0
2008-10-22 07:50:00,0.6674,0.6677,0.6671,0.6672,25140000.0
2008-10-22 07:51:00,0.6671,0.6676,0.6663,0.6675,25140000.0
2008-10-22 07:52:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2008-10-22 07:53:00,0.6676,0.6677,0.6672,0.6672,25140000.0
2008-10-22 07:54:00,0.6673,0.6676,0.6671,0.6674,25140000.0
2008-10-22 07:55:00,0.6673,0.6673,0.6663,0.6669,25140000.0
2008-10-22 07:56:00,0.6668,0.6677,0.6668,0.6677,25140000.0
2008-10-22 07:57:00,0.6675,0.6686,0.6675,0.6677,25140000.0
2008-10-22 07:58:00,0.6678,0.6682,0.6677,0.6682,25140000.0
2008-10-22 07:59:00,0.6683,0.6693,0.6681,0.6687,25140000.0
2008-10-22 08:00:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2008-10-22 08:01:00,0.6685,0.6685,0.6681,0.6684,25140000.0
2008-10-22 08:02:00,0.6683,0.6687,0.6683,0.6683,25140000.0
2008-10-22 08:03:00,0.6684,0.6684,0.6674,0.6674,25140000.0
2008-10-22 08:04:00,0.6673,0.6678,0.6668,0.6669,25140000.0
2008-10-22 08:05:00,0.667,0.6672,0.6669,0.6669,25140000.0
2008-10-22 08:06:00,0.6666,0.6668,0.6655,0.6659,25140000.0
2008-10-22 08:07:00,0.6661,0.6661,0.6646,0.6652,25140000.0
2008-10-22 08:08:00,0.6651,0.6655,0.6646,0.6648,25140000.0
2008-10-22 08:09:00,0.6646,0.6656,0.6646,0.6656,25140000.0
2008-10-22 08:10:00,0.6653,0.6664,0.6651,0.6663,25140000.0
2008-10-22 08:11:00,0.6664,0.6671,0.6662,0.6665,25140000.0
2008-10-22 08:12:00,0.6662,0.6662,0.6648,0.6651,25140000.0
2008-10-22 08:13:00,0.665,0.6658,0.6648,0.6658,25140000.0
2008-10-22 08:14:00,0.6655,0.6656,0.6651,0.6652,25140000.0
2008-10-22 08:15:00,0.6653,0.6655,0.665,0.6651,25140000.0
2008-10-22 08:16:00,0.665,0.6654,0.665,0.665,25140000.0
2008-10-22 08:17:00,0.6649,0.6654,0.6649,0.6649,25140000.0
2008-10-22 08:18:00,0.6652,0.6653,0.665,0.6652,25140000.0
2008-10-22 08:19:00,0.6653,0.6656,0.6652,0.6654,25140000.0
2008-10-22 08:20:00,0.6653,0.6665,0.6651,0.666,25140000.0
2008-10-22 08:21:00,0.6662,0.6665,0.6655,0.6655,25140000.0
2008-10-22 08:22:00,0.6656,0.6659,0.6656,0.6658,25140000.0
2008-10-22 08:23:00,0.6659,0.6663,0.6653,0.6653,25140000.0
2008-10-22 08:24:00,0.6656,0.6658,0.6643,0.6648,25140000.0
2008-10-22 08:25:00,0.6646,0.665,0.6643,0.665,25140000.0
2008-10-22 08:26:00,0.6651,0.6651,0.6645,0.6645,25140000.0
2008-10-22 08:27:00,0.6646,0.6649,0.6645,0.6645,25140000.0
2008-10-22 08:28:00,0.6646,0.6653,0.6645,0.6648,25140000.0
2008-10-22 08:29:00,0.6646,0.665,0.6646,0.6649,25140000.0
2008-10-22 08:30:00,0.6648,0.665,0.6648,0.665,25140000.0
2008-10-22 08:31:00,0.6649,0.665,0.6649,0.665,25140000.0
2008-10-22 08:32:00,0.6649,0.665,0.6646,0.6646,25140000.0
2008-10-22 08:33:00,0.6645,0.6648,0.6644,0.6644,25140000.0
2008-10-22 08:34:00,0.6647,0.6649,0.6646,0.6646,25140000.0
2008-10-22 08:35:00,0.6645,0.6649,0.6643,0.6646,25140000.0
2008-10-22 08:36:00,0.6645,0.6646,0.6643,0.6643,25140000.0
2008-10-22 08:37:00,0.6644,0.6645,0.6639,0.6643,25140000.0
2008-10-22 08:38:00,0.6642,0.6646,0.6642,0.6643,25140000.0
2008-10-22 08:39:00,0.6642,0.6644,0.6639,0.6644,25140000.0
2008-10-22 08:40:00,0.6643,0.6648,0.6641,0.6642,25140000.0
2008-10-22 08:41:00,0.6644,0.6646,0.6642,0.6642,25140000.0
2008-10-22 08:42:00,0.6643,0.6648,0.6639,0.6641,25140000.0
2008-10-22 08:43:00,0.664,0.664,0.663,0.6636,25140000.0
2008-10-22 08:44:00,0.6634,0.6636,0.663,0.6632,25140000.0
2008-10-22 08:45:00,0.6633,0.6642,0.6632,0.664,25140000.0
2008-10-22 08:46:00,0.6639,0.6648,0.6639,0.6646,25140000.0
2008-10-22 08:47:00,0.6648,0.6658,0.6646,0.6646,25140000.0
2008-10-22 08:48:00,0.6645,0.665,0.6645,0.6649,25140000.0
2008-10-22 08:49:00,0.6651,0.6654,0.6648,0.665,25140000.0
2008-10-22 08:50:00,0.6651,0.6651,0.6649,0.6649,25140000.0
2008-10-22 08:51:00,0.6648,0.6653,0.6646,0.6651,25140000.0
2008-10-22 08:52:00,0.6652,0.6654,0.665,0.6653,25140000.0
2008-10-22 08:53:00,0.6654,0.6658,0.6654,0.6658,25140000.0
2008-10-22 08:54:00,0.6656,0.6659,0.6655,0.6656,25140000.0
2008-10-22 08:55:00,0.6655,0.6658,0.6655,0.6656,25140000.0
2008-10-22 08:56:00,0.6653,0.6658,0.6653,0.6658,25140000.0
2008-10-22 08:57:00,0.6656,0.6663,0.6656,0.6662,25140000.0
2008-10-22 08:58:00,0.6661,0.6665,0.666,0.6665,25140000.0
2008-10-22 08:59:00,0.6663,0.6669,0.6662,0.6664,25140000.0
2008-10-22 09:00:00,0.6663,0.6665,0.666,0.6662,25140000.0
2008-10-22 09:01:00,0.6661,0.6673,0.6661,0.6672,25140000.0
2008-10-22 09:02:00,0.667,0.6673,0.6666,0.6673,25140000.0
2008-10-22 09:03:00,0.6672,0.6677,0.6672,0.6674,25140000.0
2008-10-22 09:04:00,0.6675,0.6678,0.6672,0.6676,25140000.0
2008-10-22 09:05:00,0.6677,0.6677,0.6672,0.6672,25140000.0
2008-10-22 09:06:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2008-10-22 09:07:00,0.6672,0.6683,0.6672,0.6678,25140000.0
2008-10-22 09:08:00,0.6679,0.668,0.6677,0.668,25140000.0
2008-10-22 09:09:00,0.6678,0.6686,0.6678,0.6683,25140000.0
2008-10-22 09:10:00,0.6685,0.6697,0.6685,0.6687,25140000.0
2008-10-22 09:11:00,0.6689,0.6692,0.6686,0.6687,25140000.0
2008-10-22 09:12:00,0.6686,0.6686,0.6683,0.6683,25140000.0
2008-10-22 09:13:00,0.6685,0.6686,0.668,0.6683,25140000.0
2008-10-22 09:14:00,0.6682,0.6687,0.6676,0.6685,25140000.0
2008-10-22 09:15:00,0.6686,0.6687,0.6678,0.6678,25140000.0
2008-10-22 09:16:00,0.6681,0.6682,0.6675,0.6675,25140000.0
2008-10-22 09:17:00,0.6676,0.6682,0.6676,0.668,25140000.0
2008-10-22 09:18:00,0.6681,0.6681,0.6676,0.6676,25140000.0
2008-10-22 09:19:00,0.6675,0.6676,0.6671,0.6674,25140000.0
2008-10-22 09:20:00,0.6673,0.6673,0.6669,0.6669,25140000.0
2008-10-22 09:21:00,0.667,0.6671,0.6668,0.6669,25140000.0
2008-10-22 09:22:00,0.6671,0.6671,0.667,0.6671,25140000.0
2008-10-22 09:24:00,0.6669,0.6676,0.6669,0.6675,25140000.0
2008-10-22 09:25:00,0.6676,0.6676,0.6672,0.6672,25140000.0
2008-10-22 09:26:00,0.6671,0.6672,0.6669,0.6671,25140000.0
2008-10-22 09:27:00,0.6672,0.6672,0.6663,0.6663,25140000.0
2008-10-22 09:28:00,0.6662,0.6668,0.6661,0.6666,25140000.0
2008-10-22 09:29:00,0.6667,0.6667,0.6661,0.6663,25140000.0
2008-10-22 09:30:00,0.6664,0.6667,0.6664,0.6665,25140000.0
2008-10-22 09:31:00,0.6666,0.6666,0.6663,0.6664,25140000.0
2008-10-22 09:32:00,0.6663,0.6668,0.6663,0.6666,25140000.0
2008-10-22 09:33:00,0.6665,0.6666,0.6656,0.6656,25140000.0
2008-10-22 09:34:00,0.6658,0.6658,0.6646,0.6652,25140000.0
2008-10-22 09:35:00,0.6653,0.6654,0.6649,0.6653,25140000.0
2008-10-22 09:36:00,0.6654,0.6654,0.6652,0.6652,25140000.0
2008-10-22 09:37:00,0.6653,0.6653,0.665,0.665,25140000.0
2008-10-22 09:38:00,0.6651,0.6656,0.6646,0.6655,25140000.0
2008-10-22 09:39:00,0.6656,0.6661,0.6655,0.6659,25140000.0
2008-10-22 09:40:00,0.666,0.6666,0.6659,0.6661,25140000.0
2008-10-22 09:41:00,0.6662,0.6666,0.6656,0.6664,25140000.0
2008-10-22 09:42:00,0.6663,0.6672,0.6663,0.6671,25140000.0
2008-10-22 09:43:00,0.6672,0.6673,0.6666,0.667,25140000.0
2008-10-22 09:44:00,0.6669,0.6676,0.6668,0.6673,25140000.0
2008-10-22 09:45:00,0.6674,0.6674,0.6672,0.6672,25140000.0
2008-10-22 09:46:00,0.6673,0.6677,0.6671,0.6675,25140000.0
2008-10-22 09:47:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2008-10-22 09:48:00,0.6674,0.6683,0.6674,0.668,25140000.0
2008-10-22 09:49:00,0.6681,0.6681,0.6674,0.6679,25140000.0
2008-10-22 09:50:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2008-10-22 09:51:00,0.6677,0.6679,0.6676,0.6677,25140000.0
2008-10-22 09:52:00,0.6674,0.6678,0.6673,0.6678,25140000.0
2008-10-22 09:53:00,0.6671,0.6672,0.6665,0.6667,25140000.0
2008-10-22 09:54:00,0.6668,0.6674,0.6667,0.6673,25140000.0
2008-10-22 09:55:00,0.6674,0.6682,0.6674,0.6682,25140000.0
2008-10-22 09:56:00,0.6683,0.6685,0.668,0.6685,25140000.0
2008-10-22 09:57:00,0.6687,0.6687,0.6685,0.6687,25140000.0
2008-10-22 09:58:00,0.6689,0.6695,0.6689,0.6692,25140000.0
2008-10-22 09:59:00,0.6691,0.6697,0.6691,0.6691,25140000.0
2008-10-22 10:00:00,0.669,0.669,0.6682,0.6686,25140000.0
2008-10-22 10:01:00,0.6687,0.6687,0.6686,0.6687,25140000.0
2008-10-22 10:02:00,0.6689,0.669,0.6682,0.6683,25140000.0
2008-10-22 10:03:00,0.6685,0.6686,0.6685,0.6685,25140000.0
2008-10-22 10:04:00,0.6684,0.6687,0.6683,0.6686,25140000.0
2008-10-22 10:05:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2008-10-22 10:06:00,0.6686,0.6704,0.6686,0.6699,25140000.0
2008-10-22 10:07:00,0.6701,0.6701,0.6697,0.6699,25140000.0
2008-10-22 10:08:00,0.6697,0.6713,0.6696,0.6711,25140000.0
2008-10-22 10:09:00,0.671,0.6717,0.6707,0.6715,25140000.0
2008-10-22 10:10:00,0.6714,0.6714,0.671,0.671,25140000.0
2008-10-22 10:11:00,0.6709,0.671,0.6694,0.6697,25140000.0
2008-10-22 10:12:00,0.6696,0.6697,0.6693,0.6693,25140000.0
2008-10-22 10:13:00,0.6692,0.6694,0.6687,0.6694,25140000.0
2008-10-22 10:14:00,0.6692,0.6697,0.669,0.669,25140000.0
2008-10-22 10:15:00,0.6691,0.6696,0.669,0.6696,25140000.0
2008-10-22 10:16:00,0.6695,0.6707,0.6695,0.6707,25140000.0
2008-10-22 10:17:00,0.6709,0.6717,0.6709,0.6714,25140000.0
2008-10-22 10:18:00,0.6712,0.6713,0.6707,0.6707,25140000.0
2008-10-22 10:19:00,0.6713,0.6714,0.6707,0.6707,25140000.0
2008-10-22 10:20:00,0.6709,0.6713,0.6707,0.6709,25140000.0
2008-10-22 10:21:00,0.6707,0.6709,0.6697,0.6704,25140000.0
2008-10-22 10:22:00,0.6705,0.6711,0.6705,0.6707,25140000.0
2008-10-22 10:23:00,0.6709,0.6711,0.6707,0.6709,25140000.0
2008-10-22 10:24:00,0.6707,0.6711,0.6707,0.6711,25140000.0
2008-10-22 10:25:00,0.6712,0.6713,0.6707,0.671,25140000.0
2008-10-22 10:26:00,0.6709,0.671,0.6707,0.671,25140000.0
2008-10-22 10:27:00,0.6709,0.6709,0.6697,0.6703,25140000.0
2008-10-22 10:28:00,0.6702,0.6702,0.6697,0.6702,25140000.0
2008-10-22 10:29:00,0.6701,0.6707,0.6697,0.6706,25140000.0
2008-10-22 10:30:00,0.6705,0.6707,0.6705,0.6706,25140000.0
2008-10-22 10:31:00,0.6705,0.6706,0.6704,0.6705,25140000.0
2008-10-22 10:32:00,0.6706,0.6706,0.6697,0.6697,25140000.0
2008-10-22 10:33:00,0.6698,0.6701,0.6696,0.6701,25140000.0
2008-10-22 10:34:00,0.6702,0.6715,0.6702,0.6715,25140000.0
2008-10-22 10:35:00,0.6716,0.6719,0.6713,0.6715,25140000.0
2008-10-22 10:36:00,0.6713,0.6714,0.6712,0.6712,25140000.0
2008-10-22 10:37:00,0.6713,0.6716,0.6713,0.6713,25140000.0
2008-10-22 10:38:00,0.6712,0.6717,0.6707,0.6716,25140000.0
2008-10-22 10:39:00,0.6717,0.6732,0.6717,0.6732,25140000.0
2008-10-22 10:40:00,0.6731,0.6733,0.6727,0.6729,25140000.0
2008-10-22 10:41:00,0.6731,0.6737,0.6731,0.6735,25140000.0
2008-10-22 10:42:00,0.6734,0.6736,0.6731,0.6734,25140000.0
2008-10-22 10:43:00,0.6735,0.6737,0.6735,0.6735,25140000.0
2008-10-22 10:44:00,0.6736,0.6737,0.6734,0.6735,25140000.0
2008-10-22 10:45:00,0.6734,0.6739,0.6731,0.6733,25140000.0
2008-10-22 10:46:00,0.6731,0.6735,0.6727,0.673,25140000.0
2008-10-22 10:47:00,0.6732,0.6733,0.6727,0.6727,25140000.0
2008-10-22 10:48:00,0.6729,0.6729,0.6725,0.6725,25140000.0
2008-10-22 10:49:00,0.6726,0.6729,0.6725,0.6727,25140000.0
2008-10-22 10:50:00,0.6726,0.6726,0.6723,0.6726,25140000.0
2008-10-22 10:51:00,0.6725,0.6731,0.6725,0.673,25140000.0
2008-10-22 10:52:00,0.6731,0.6735,0.6731,0.6732,25140000.0
2008-10-22 10:53:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2008-10-22 10:54:00,0.6735,0.6737,0.6733,0.6736,25140000.0
2008-10-22 10:55:00,0.6734,0.6734,0.6727,0.6731,25140000.0
2008-10-22 10:56:00,0.6732,0.6733,0.6727,0.6731,25140000.0
2008-10-22 10:57:00,0.673,0.6731,0.6726,0.6727,25140000.0
2008-10-22 10:58:00,0.6725,0.6731,0.6723,0.6727,25140000.0
2008-10-22 10:59:00,0.6726,0.6727,0.6723,0.6727,25140000.0
2008-10-22 11:00:00,0.6726,0.6731,0.6726,0.6729,25140000.0
2008-10-22 11:01:00,0.673,0.6737,0.673,0.6734,25140000.0
2008-10-22 11:02:00,0.6733,0.6736,0.6733,0.6735,25140000.0
2008-10-22 11:03:00,0.6734,0.6735,0.6731,0.6733,25140000.0
2008-10-22 11:04:00,0.6734,0.6735,0.6729,0.673,25140000.0
2008-10-22 11:05:00,0.6731,0.6736,0.6731,0.6732,25140000.0
2008-10-22 11:06:00,0.6734,0.6736,0.6731,0.6731,25140000.0
2008-10-22 11:07:00,0.673,0.6732,0.6727,0.6729,25140000.0
2008-10-22 11:08:00,0.6731,0.6732,0.673,0.6731,25140000.0
2008-10-22 11:09:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2008-10-22 11:10:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2008-10-22 11:11:00,0.6732,0.6732,0.6727,0.673,25140000.0
2008-10-22 11:12:00,0.6727,0.6729,0.6722,0.6726,25140000.0
2008-10-22 11:13:00,0.6725,0.6734,0.6725,0.6731,25140000.0
2008-10-22 11:14:00,0.673,0.6733,0.6726,0.6732,25140000.0
2008-10-22 11:15:00,0.6731,0.6732,0.6731,0.6731,25140000.0
2008-10-22 11:16:00,0.673,0.6732,0.6726,0.6727,25140000.0
2008-10-22 11:17:00,0.6729,0.673,0.6726,0.6729,25140000.0
2008-10-22 11:18:00,0.6727,0.6732,0.6727,0.6729,25140000.0
2008-10-22 11:19:00,0.6731,0.6736,0.673,0.6736,25140000.0
2008-10-22 11:20:00,0.6737,0.6742,0.6735,0.6741,25140000.0
2008-10-22 11:21:00,0.6742,0.6743,0.6741,0.6741,25140000.0
2008-10-22 11:22:00,0.674,0.6751,0.674,0.6751,25140000.0
2008-10-22 11:23:00,0.6752,0.676,0.6752,0.6757,25140000.0
2008-10-22 11:24:00,0.6759,0.676,0.6749,0.6751,25140000.0
2008-10-22 11:25:00,0.6752,0.6752,0.6747,0.6747,25140000.0
2008-10-22 11:26:00,0.6746,0.6747,0.6743,0.6744,25140000.0
2008-10-22 11:27:00,0.6745,0.6745,0.6732,0.6732,25140000.0
2008-10-22 11:28:00,0.673,0.6737,0.6729,0.6737,25140000.0
2008-10-22 11:29:00,0.6739,0.6741,0.6735,0.6741,25140000.0
2008-10-22 11:30:00,0.674,0.6743,0.674,0.6741,25140000.0
2008-10-22 11:31:00,0.6742,0.6742,0.6737,0.6737,25140000.0
2008-10-22 11:32:00,0.674,0.6744,0.674,0.6742,25140000.0
2008-10-22 11:33:00,0.6741,0.6745,0.6739,0.6745,25140000.0
2008-10-22 11:34:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2008-10-22 11:35:00,0.6742,0.6746,0.6739,0.6746,25140000.0
2008-10-22 11:36:00,0.6745,0.6745,0.6741,0.6741,25140000.0
2008-10-22 11:37:00,0.6743,0.6743,0.6741,0.6742,25140000.0
2008-10-22 11:38:00,0.6741,0.6744,0.6734,0.6734,25140000.0
2008-10-22 11:39:00,0.6732,0.6734,0.6731,0.6733,25140000.0
2008-10-22 11:40:00,0.6734,0.6734,0.6732,0.6733,25140000.0
2008-10-22 11:41:00,0.6735,0.674,0.6733,0.6737,25140000.0
2008-10-22 11:42:00,0.6736,0.6737,0.6722,0.6727,25140000.0
2008-10-22 11:43:00,0.6725,0.6725,0.6716,0.672,25140000.0
2008-10-22 11:44:00,0.6719,0.6722,0.6712,0.6712,25140000.0
2008-10-22 11:45:00,0.6714,0.6719,0.6713,0.6717,25140000.0
2008-10-22 11:46:00,0.6719,0.6726,0.6719,0.6724,25140000.0
2008-10-22 11:47:00,0.6723,0.6733,0.6723,0.6732,25140000.0
2008-10-22 11:48:00,0.6733,0.674,0.6731,0.674,25140000.0
2008-10-22 11:49:00,0.6741,0.6741,0.6737,0.6739,25140000.0
2008-10-22 11:50:00,0.6737,0.6744,0.6737,0.6743,25140000.0
2008-10-22 11:51:00,0.6742,0.6744,0.6737,0.6737,25140000.0
2008-10-22 11:52:00,0.6736,0.6739,0.6735,0.6739,25140000.0
2008-10-22 11:53:00,0.6741,0.6743,0.6737,0.6737,25140000.0
2008-10-22 11:54:00,0.6739,0.6739,0.6737,0.6739,25140000.0
2008-10-22 11:55:00,0.674,0.674,0.6739,0.6739,25140000.0
2008-10-22 11:56:00,0.674,0.674,0.6736,0.6737,25140000.0
2008-10-22 11:57:00,0.6739,0.6739,0.6729,0.6731,25140000.0
2008-10-22 11:58:00,0.6732,0.6734,0.6727,0.6731,25140000.0
2008-10-22 11:59:00,0.6732,0.6734,0.6731,0.6733,25140000.0
2008-10-22 12:00:00,0.6734,0.6735,0.6725,0.6727,25140000.0
2008-10-22 12:01:00,0.6726,0.6733,0.6721,0.6726,25140000.0
2008-10-22 12:02:00,0.6727,0.6732,0.6726,0.6732,25140000.0
2008-10-22 12:03:00,0.6731,0.6739,0.673,0.6736,25140000.0
2008-10-22 12:04:00,0.6735,0.6739,0.6734,0.6739,25140000.0
2008-10-22 12:05:00,0.674,0.6746,0.674,0.6746,25140000.0
2008-10-22 12:06:00,0.6745,0.6749,0.6745,0.6746,25140000.0
2008-10-22 12:07:00,0.6747,0.6747,0.6726,0.6727,25140000.0
2008-10-22 12:08:00,0.6731,0.6732,0.6725,0.673,25140000.0
2008-10-22 12:09:00,0.6731,0.6751,0.6731,0.6747,25140000.0
2008-10-22 12:10:00,0.6751,0.6793,0.675,0.6777,25140000.0
2008-10-22 12:11:00,0.6776,0.6779,0.6767,0.6769,25140000.0
2008-10-22 12:12:00,0.677,0.6779,0.6765,0.6774,25140000.0
2008-10-22 12:13:00,0.6771,0.6775,0.6769,0.677,25140000.0
2008-10-22 12:14:00,0.6772,0.6773,0.6767,0.6769,25140000.0
2008-10-22 12:15:00,0.677,0.677,0.6763,0.6765,25140000.0
2008-10-22 12:16:00,0.6764,0.6771,0.6763,0.6764,25140000.0
2008-10-22 12:17:00,0.6763,0.6764,0.6761,0.6761,25140000.0
2008-10-22 12:18:00,0.6762,0.6767,0.6761,0.6766,25140000.0
2008-10-22 12:19:00,0.6767,0.6767,0.6764,0.6766,25140000.0
2008-10-22 12:20:00,0.6765,0.6766,0.6756,0.6757,25140000.0
2008-10-22 12:21:00,0.6761,0.6764,0.6757,0.6764,25140000.0
2008-10-22 12:22:00,0.6763,0.6764,0.6762,0.6763,25140000.0
2008-10-22 12:23:00,0.6762,0.6767,0.6762,0.6767,25140000.0
2008-10-22 12:24:00,0.6764,0.6767,0.6764,0.6767,25140000.0
2008-10-22 12:25:00,0.6765,0.6765,0.6759,0.6762,25140000.0
2008-10-22 12:26:00,0.6763,0.6767,0.676,0.6763,25140000.0
2008-10-22 12:27:00,0.6764,0.6765,0.6755,0.6756,25140000.0
2008-10-22 12:28:00,0.6757,0.6757,0.6747,0.6752,25140000.0
2008-10-22 12:29:00,0.675,0.6755,0.6741,0.6742,25140000.0
2008-10-22 12:30:00,0.6741,0.6742,0.6725,0.6727,25140000.0
2008-10-22 12:31:00,0.6729,0.673,0.6714,0.672,25140000.0
2008-10-22 12:32:00,0.6719,0.6724,0.6707,0.6713,25140000.0
2008-10-22 12:33:00,0.6717,0.6719,0.6707,0.671,25140000.0
2008-10-22 12:34:00,0.6709,0.6709,0.6699,0.6701,25140000.0
2008-10-22 12:35:00,0.67,0.6716,0.6699,0.6707,25140000.0
2008-10-22 12:36:00,0.6709,0.6714,0.6706,0.6707,25140000.0
2008-10-22 12:37:00,0.6704,0.6709,0.67,0.6702,25140000.0
2008-10-22 12:38:00,0.6703,0.6709,0.6701,0.6707,25140000.0
2008-10-22 12:39:00,0.6706,0.6714,0.6705,0.6714,25140000.0
2008-10-22 12:40:00,0.6713,0.6716,0.671,0.6715,25140000.0
2008-10-22 12:41:00,0.6714,0.672,0.6714,0.6715,25140000.0
2008-10-22 12:42:00,0.6714,0.6714,0.6709,0.6712,25140000.0
2008-10-22 12:43:00,0.6711,0.6717,0.671,0.6716,25140000.0
2008-10-22 12:44:00,0.6713,0.6715,0.6713,0.6714,25140000.0
2008-10-22 12:45:00,0.6713,0.6713,0.6711,0.6713,25140000.0
2008-10-22 12:46:00,0.6714,0.6721,0.6714,0.6716,25140000.0
2008-10-22 12:47:00,0.6717,0.6718,0.6715,0.6716,25140000.0
2008-10-22 12:48:00,0.6715,0.6715,0.6711,0.6711,25140000.0
2008-10-22 12:49:00,0.6712,0.6712,0.6706,0.6707,25140000.0
2008-10-22 12:50:00,0.6708,0.6708,0.67,0.67,25140000.0
2008-10-22 12:51:00,0.6701,0.6706,0.67,0.6704,25140000.0
2008-10-22 12:52:00,0.6703,0.6705,0.6701,0.6701,25140000.0
2008-10-22 12:53:00,0.67,0.6701,0.6699,0.6699,25140000.0
2008-10-22 12:54:00,0.6698,0.67,0.6695,0.6696,25140000.0
2008-10-22 12:55:00,0.6697,0.6699,0.6696,0.6698,25140000.0
2008-10-22 12:56:00,0.6699,0.6699,0.6695,0.6696,25140000.0
2008-10-22 12:57:00,0.6695,0.6696,0.6689,0.6692,25140000.0
2008-10-22 12:58:00,0.6693,0.6693,0.6675,0.6676,25140000.0
2008-10-22 12:59:00,0.6675,0.6689,0.6674,0.6687,25140000.0
2008-10-22 13:00:00,0.6686,0.6688,0.6681,0.6681,25140000.0
2008-10-22 13:01:00,0.6682,0.6687,0.6682,0.6685,25140000.0
2008-10-22 13:02:00,0.6686,0.6691,0.6684,0.6688,25140000.0
2008-10-22 13:03:00,0.6687,0.6687,0.6676,0.6676,25140000.0
2008-10-22 13:04:00,0.6677,0.6677,0.6674,0.6674,25140000.0
2008-10-22 13:05:00,0.6673,0.6673,0.6656,0.6657,25140000.0
2008-10-22 13:06:00,0.6658,0.6663,0.6657,0.6661,25140000.0
2008-10-22 13:07:00,0.666,0.6666,0.6659,0.6666,25140000.0
2008-10-22 13:08:00,0.6667,0.6673,0.6667,0.6671,25140000.0
2008-10-22 13:09:00,0.667,0.6671,0.6667,0.667,25140000.0
2008-10-22 13:10:00,0.6669,0.668,0.6669,0.6678,25140000.0
2008-10-22 13:11:00,0.6679,0.6682,0.6676,0.6676,25140000.0
2008-10-22 13:12:00,0.6675,0.6677,0.6673,0.6677,25140000.0
2008-10-22 13:13:00,0.6678,0.6678,0.6675,0.6676,25140000.0
2008-10-22 13:14:00,0.6677,0.6679,0.6675,0.6679,25140000.0
2008-10-22 13:15:00,0.6678,0.6679,0.6674,0.6675,25140000.0
2008-10-22 13:16:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2008-10-22 13:17:00,0.6679,0.6681,0.6676,0.6678,25140000.0
2008-10-22 13:18:00,0.6677,0.6692,0.6677,0.6692,25140000.0
2008-10-22 13:19:00,0.6691,0.6702,0.669,0.6702,25140000.0
2008-10-22 13:20:00,0.6701,0.6706,0.6696,0.6696,25140000.0
2008-10-22 13:21:00,0.6695,0.6696,0.6693,0.6695,25140000.0
2008-10-22 13:22:00,0.6696,0.6701,0.6691,0.6692,25140000.0
2008-10-22 13:23:00,0.6691,0.6696,0.6691,0.6694,25140000.0
2008-10-22 13:24:00,0.6695,0.6708,0.6695,0.6705,25140000.0
2008-10-22 13:25:00,0.6704,0.6726,0.67,0.6717,25140000.0
2008-10-22 13:26:00,0.6716,0.6724,0.6715,0.6722,25140000.0
2008-10-22 13:27:00,0.6721,0.6723,0.6717,0.6717,25140000.0
2008-10-22 13:28:00,0.6716,0.6717,0.67,0.6705,25140000.0
2008-10-22 13:29:00,0.6706,0.6708,0.6701,0.6701,25140000.0
2008-10-22 13:30:00,0.6702,0.6709,0.6699,0.6707,25140000.0
2008-10-22 13:31:00,0.6708,0.6717,0.6706,0.6716,25140000.0
2008-10-22 13:32:00,0.6715,0.6718,0.6711,0.6713,25140000.0
2008-10-22 13:33:00,0.6714,0.6716,0.6714,0.6714,25140000.0
2008-10-22 13:34:00,0.6715,0.6717,0.6712,0.6712,25140000.0
2008-10-22 13:35:00,0.6711,0.6717,0.6711,0.6715,25140000.0
2008-10-22 13:36:00,0.6716,0.672,0.6713,0.6716,25140000.0
2008-10-22 13:37:00,0.6715,0.6719,0.6713,0.6717,25140000.0
2008-10-22 13:38:00,0.6716,0.6722,0.6715,0.6722,25140000.0
2008-10-22 13:39:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2008-10-22 13:40:00,0.6722,0.6732,0.6722,0.6726,25140000.0
2008-10-22 13:41:00,0.6725,0.6727,0.6724,0.6727,25140000.0
2008-10-22 13:42:00,0.6731,0.6734,0.6729,0.6731,25140000.0
2008-10-22 13:43:00,0.6732,0.6736,0.673,0.6736,25140000.0
2008-10-22 13:44:00,0.6737,0.6744,0.6735,0.6742,25140000.0
2008-10-22 13:45:00,0.6741,0.6744,0.6736,0.6737,25140000.0
2008-10-22 13:46:00,0.6735,0.6737,0.6727,0.6727,25140000.0
2008-10-22 13:47:00,0.6724,0.6725,0.6714,0.6717,25140000.0
2008-10-22 13:48:00,0.6716,0.6719,0.6712,0.6717,25140000.0
2008-10-22 13:49:00,0.6719,0.6723,0.6717,0.6722,25140000.0
2008-10-22 13:50:00,0.6723,0.6731,0.6723,0.6731,25140000.0
2008-10-22 13:51:00,0.673,0.6734,0.6724,0.6731,25140000.0
2008-10-22 13:52:00,0.6729,0.6736,0.6725,0.6735,25140000.0
2008-10-22 13:53:00,0.6737,0.6737,0.6725,0.6727,25140000.0
2008-10-22 13:54:00,0.673,0.6741,0.673,0.6739,25140000.0
2008-10-22 13:55:00,0.6737,0.6752,0.6737,0.6746,25140000.0
2008-10-22 13:56:00,0.675,0.6765,0.675,0.6764,25140000.0
2008-10-22 13:57:00,0.6763,0.6763,0.6759,0.6759,25140000.0
2008-10-22 13:58:00,0.6757,0.676,0.6755,0.6757,25140000.0
2008-10-22 13:59:00,0.6756,0.6757,0.6753,0.6754,25140000.0
2008-10-22 14:00:00,0.6752,0.6754,0.6747,0.6749,25140000.0
2008-10-22 14:01:00,0.675,0.6753,0.6747,0.6747,25140000.0
2008-10-22 14:02:00,0.6746,0.6749,0.6746,0.6747,25140000.0
2008-10-22 14:03:00,0.6746,0.6747,0.6742,0.6745,25140000.0
2008-10-22 14:04:00,0.6744,0.6744,0.6729,0.673,25140000.0
2008-10-22 14:05:00,0.6731,0.6731,0.6721,0.6723,25140000.0
2008-10-22 14:06:00,0.6725,0.6727,0.6723,0.6727,25140000.0
2008-10-22 14:07:00,0.6729,0.6729,0.6727,0.6729,25140000.0
2008-10-22 14:08:00,0.6727,0.673,0.6726,0.673,25140000.0
2008-10-22 14:09:00,0.6729,0.6731,0.6721,0.6729,25140000.0
2008-10-22 14:10:00,0.673,0.6733,0.6729,0.6732,25140000.0
2008-10-22 14:11:00,0.6731,0.6734,0.673,0.6731,25140000.0
2008-10-22 14:12:00,0.673,0.6733,0.6729,0.6733,25140000.0
2008-10-22 14:13:00,0.6732,0.6737,0.6732,0.6735,25140000.0
2008-10-22 14:14:00,0.6734,0.6735,0.6729,0.6733,25140000.0
2008-10-22 14:15:00,0.6734,0.6734,0.6733,0.6733,25140000.0
2008-10-22 14:16:00,0.6732,0.6737,0.6732,0.6735,25140000.0
2008-10-22 14:17:00,0.6736,0.6747,0.6735,0.6744,25140000.0
2008-10-22 14:18:00,0.6742,0.6746,0.6737,0.6746,25140000.0
2008-10-22 14:19:00,0.6745,0.6745,0.6739,0.6739,25140000.0
2008-10-22 14:20:00,0.674,0.6744,0.6739,0.6742,25140000.0
2008-10-22 14:21:00,0.6743,0.6746,0.674,0.6745,25140000.0
2008-10-22 14:22:00,0.6744,0.6745,0.6742,0.6742,25140000.0
2008-10-22 14:23:00,0.6746,0.6754,0.6746,0.6754,25140000.0
2008-10-22 14:24:00,0.6755,0.6761,0.6755,0.6761,25140000.0
2008-10-22 14:25:00,0.6763,0.6777,0.6763,0.6777,25140000.0
2008-10-22 14:26:00,0.678,0.6786,0.6775,0.6776,25140000.0
2008-10-22 14:27:00,0.6775,0.6778,0.6768,0.6774,25140000.0
2008-10-22 14:28:00,0.6775,0.6783,0.6772,0.6773,25140000.0
2008-10-22 14:29:00,0.6772,0.6772,0.6764,0.6768,25140000.0
2008-10-22 14:30:00,0.6769,0.6769,0.6758,0.6758,25140000.0
2008-10-22 14:31:00,0.6757,0.6757,0.675,0.675,25140000.0
2008-10-22 14:32:00,0.6751,0.6751,0.6737,0.6742,25140000.0
2008-10-22 14:33:00,0.6741,0.6757,0.6741,0.6753,25140000.0
2008-10-22 14:34:00,0.6754,0.6761,0.6754,0.6756,25140000.0
2008-10-22 14:35:00,0.6757,0.6759,0.675,0.6757,25140000.0
2008-10-22 14:36:00,0.6759,0.6764,0.6754,0.6756,25140000.0
2008-10-22 14:37:00,0.6755,0.6757,0.6754,0.6755,25140000.0
2008-10-22 14:38:00,0.6754,0.6757,0.6754,0.6757,25140000.0
2008-10-22 14:39:00,0.676,0.6764,0.6753,0.676,25140000.0
2008-10-22 14:40:00,0.6762,0.6767,0.676,0.6762,25140000.0
2008-10-22 14:41:00,0.6763,0.6763,0.676,0.676,25140000.0
2008-10-22 14:42:00,0.6761,0.6762,0.6757,0.6757,25140000.0
2008-10-22 14:43:00,0.6759,0.6765,0.6759,0.6765,25140000.0
2008-10-22 14:44:00,0.6764,0.6767,0.6759,0.6759,25140000.0
2008-10-22 14:45:00,0.6761,0.6764,0.6756,0.676,25140000.0
2008-10-22 14:46:00,0.6757,0.6757,0.6756,0.6757,25140000.0
2008-10-22 14:47:00,0.6756,0.676,0.6756,0.6759,25140000.0
2008-10-22 14:48:00,0.6757,0.6757,0.6756,0.6757,25140000.0
2008-10-22 14:49:00,0.6759,0.6773,0.6757,0.6767,25140000.0
2008-10-22 14:50:00,0.677,0.6771,0.6767,0.6767,25140000.0
2008-10-22 14:51:00,0.6766,0.6769,0.6764,0.6767,25140000.0
2008-10-22 14:52:00,0.6766,0.6766,0.6764,0.6765,25140000.0
2008-10-22 14:53:00,0.6764,0.6772,0.6764,0.677,25140000.0
2008-10-22 14:54:00,0.6769,0.6772,0.6762,0.6771,25140000.0
2008-10-22 14:55:00,0.6769,0.6776,0.6767,0.6776,25140000.0
2008-10-22 14:56:00,0.6775,0.6776,0.6772,0.6773,25140000.0
2008-10-22 14:57:00,0.6772,0.6772,0.6764,0.6766,25140000.0
2008-10-22 14:58:00,0.6765,0.6767,0.6765,0.6767,25140000.0
2008-10-22 14:59:00,0.6766,0.6769,0.6761,0.6762,25140000.0
2008-10-22 15:00:00,0.6761,0.6764,0.6759,0.6763,25140000.0
2008-10-22 15:01:00,0.6764,0.6765,0.6761,0.6763,25140000.0
2008-10-22 15:02:00,0.6762,0.6763,0.6756,0.6757,25140000.0
2008-10-22 15:03:00,0.6756,0.6757,0.6753,0.6755,25140000.0
2008-10-22 15:04:00,0.6754,0.6755,0.6739,0.6739,25140000.0
2008-10-22 15:05:00,0.6737,0.6742,0.6729,0.6735,25140000.0
2008-10-22 15:06:00,0.6736,0.6736,0.6731,0.6733,25140000.0
2008-10-22 15:07:00,0.6732,0.6737,0.6732,0.6734,25140000.0
2008-10-22 15:08:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2008-10-22 15:09:00,0.6733,0.6734,0.6731,0.6734,25140000.0
2008-10-22 15:10:00,0.6735,0.6742,0.6732,0.6742,25140000.0
2008-10-22 15:11:00,0.6743,0.6751,0.6743,0.6749,25140000.0
2008-10-22 15:12:00,0.675,0.6753,0.6747,0.6752,25140000.0
2008-10-22 15:13:00,0.6753,0.6754,0.6751,0.6751,25140000.0
2008-10-22 15:14:00,0.675,0.6753,0.6749,0.675,25140000.0
2008-10-22 15:15:00,0.6749,0.6753,0.6745,0.6752,25140000.0
2008-10-22 15:16:00,0.6753,0.6753,0.6749,0.6751,25140000.0
2008-10-22 15:17:00,0.6753,0.6763,0.6752,0.6761,25140000.0
2008-10-22 15:18:00,0.676,0.676,0.6755,0.6757,25140000.0
2008-10-22 15:19:00,0.6756,0.6757,0.6753,0.6756,25140000.0
2008-10-22 15:20:00,0.6753,0.6756,0.6752,0.6752,25140000.0
2008-10-22 15:21:00,0.675,0.6757,0.6746,0.6757,25140000.0
2008-10-22 15:22:00,0.6756,0.6761,0.6755,0.676,25140000.0
2008-10-22 15:23:00,0.6761,0.6764,0.6757,0.6764,25140000.0
2008-10-22 15:24:00,0.6765,0.6765,0.6757,0.6757,25140000.0
2008-10-22 15:25:00,0.6756,0.6756,0.6749,0.6752,25140000.0
2008-10-22 15:26:00,0.6751,0.6764,0.6751,0.6755,25140000.0
2008-10-22 15:27:00,0.6756,0.6762,0.6752,0.6753,25140000.0
2008-10-22 15:28:00,0.6754,0.6757,0.6746,0.675,25140000.0
2008-10-22 15:29:00,0.6751,0.6752,0.6747,0.6752,25140000.0
2008-10-22 15:30:00,0.6751,0.6753,0.6744,0.6744,25140000.0
2008-10-22 15:31:00,0.6743,0.6744,0.6733,0.6741,25140000.0
2008-10-22 15:32:00,0.6742,0.6742,0.6739,0.6742,25140000.0
2008-10-22 15:33:00,0.6743,0.6751,0.6742,0.6751,25140000.0
2008-10-22 15:34:00,0.6753,0.6754,0.6747,0.6747,25140000.0
2008-10-22 15:35:00,0.675,0.6762,0.675,0.6762,25140000.0
2008-10-22 15:36:00,0.6765,0.6769,0.6751,0.6751,25140000.0
2008-10-22 15:37:00,0.6753,0.6757,0.6744,0.6744,25140000.0
2008-10-22 15:38:00,0.6743,0.6746,0.6743,0.6744,25140000.0
2008-10-22 15:39:00,0.6746,0.6751,0.6746,0.6747,25140000.0
2008-10-22 15:40:00,0.6749,0.6754,0.6747,0.6752,25140000.0
2008-10-22 15:41:00,0.6751,0.6753,0.6749,0.6753,25140000.0
2008-10-22 15:42:00,0.6754,0.6757,0.6747,0.6757,25140000.0
2008-10-22 15:43:00,0.6755,0.6757,0.6754,0.6754,25140000.0
2008-10-22 15:44:00,0.6753,0.6753,0.675,0.6752,25140000.0
2008-10-22 15:45:00,0.6751,0.6754,0.6751,0.6753,25140000.0
2008-10-22 15:46:00,0.6752,0.6754,0.6747,0.6747,25140000.0
2008-10-22 15:47:00,0.6746,0.6751,0.6746,0.6749,25140000.0
2008-10-22 15:48:00,0.6747,0.6749,0.6741,0.6743,25140000.0
2008-10-22 15:49:00,0.6742,0.6743,0.6737,0.674,25140000.0
2008-10-22 15:50:00,0.6739,0.674,0.6731,0.6732,25140000.0
2008-10-22 15:51:00,0.6731,0.6732,0.6727,0.673,25140000.0
2008-10-22 15:52:00,0.6727,0.6729,0.6717,0.6717,25140000.0
2008-10-22 15:53:00,0.6716,0.6717,0.6703,0.6717,25140000.0
2008-10-22 15:54:00,0.6716,0.6721,0.6713,0.6721,25140000.0
2008-10-22 15:55:00,0.6725,0.6725,0.671,0.6714,25140000.0
2008-10-22 15:56:00,0.6716,0.6717,0.6711,0.6717,25140000.0
2008-10-22 15:57:00,0.6715,0.6717,0.6715,0.6717,25140000.0
2008-10-22 15:58:00,0.6715,0.6721,0.6711,0.6721,25140000.0
2008-10-22 15:59:00,0.672,0.6721,0.6713,0.6714,25140000.0
2008-10-22 16:00:00,0.671,0.6722,0.6707,0.6707,25140000.0
2008-10-22 16:01:00,0.6706,0.6707,0.6699,0.6703,25140000.0
2008-10-22 16:02:00,0.6702,0.6702,0.6693,0.6697,25140000.0
2008-10-22 16:03:00,0.6699,0.6705,0.6693,0.6701,25140000.0
2008-10-22 16:04:00,0.6702,0.6707,0.6696,0.67,25140000.0
2008-10-22 16:05:00,0.6701,0.6708,0.6695,0.6707,25140000.0
2008-10-22 16:06:00,0.6709,0.6715,0.6709,0.6709,25140000.0
2008-10-22 16:07:00,0.671,0.6721,0.671,0.6717,25140000.0
2008-10-22 16:08:00,0.6722,0.6724,0.6717,0.6717,25140000.0
2008-10-22 16:09:00,0.6716,0.6719,0.6714,0.6719,25140000.0
2008-10-22 16:10:00,0.6717,0.6724,0.6714,0.6717,25140000.0
2008-10-22 16:11:00,0.6719,0.6725,0.6717,0.6719,25140000.0
2008-10-22 16:12:00,0.672,0.6733,0.672,0.6732,25140000.0
2008-10-22 16:13:00,0.6733,0.6733,0.6723,0.6727,25140000.0
2008-10-22 16:14:00,0.6729,0.6734,0.6729,0.6733,25140000.0
2008-10-22 16:15:00,0.6734,0.6739,0.6732,0.6739,25140000.0
2008-10-22 16:16:00,0.6737,0.6752,0.6737,0.6751,25140000.0
2008-10-22 16:17:00,0.6754,0.6759,0.6753,0.6754,25140000.0
2008-10-22 16:18:00,0.6751,0.6754,0.6747,0.675,25140000.0
2008-10-22 16:19:00,0.6749,0.6757,0.6747,0.6755,25140000.0
2008-10-22 16:20:00,0.6756,0.6774,0.6756,0.6767,25140000.0
2008-10-22 16:21:00,0.6769,0.6774,0.6761,0.6763,25140000.0
2008-10-22 16:22:00,0.6765,0.6767,0.6761,0.6761,25140000.0
2008-10-22 16:23:00,0.6762,0.6762,0.6757,0.676,25140000.0
2008-10-22 16:24:00,0.6762,0.6773,0.6762,0.6764,25140000.0
2008-10-22 16:25:00,0.6763,0.6763,0.6747,0.6747,25140000.0
2008-10-22 16:26:00,0.6746,0.6752,0.674,0.6752,25140000.0
2008-10-22 16:27:00,0.6753,0.6754,0.6749,0.6752,25140000.0
2008-10-22 16:28:00,0.6751,0.6761,0.6751,0.6761,25140000.0
2008-10-22 16:29:00,0.676,0.6766,0.6759,0.676,25140000.0
2008-10-22 16:30:00,0.6761,0.6761,0.6757,0.6759,25140000.0
2008-10-22 16:31:00,0.676,0.6764,0.676,0.676,25140000.0
2008-10-22 16:32:00,0.6762,0.6764,0.6762,0.6763,25140000.0
2008-10-22 16:33:00,0.6765,0.6774,0.6763,0.6773,25140000.0
2008-10-22 16:34:00,0.6772,0.6776,0.6771,0.6772,25140000.0
2008-10-22 16:35:00,0.6771,0.6773,0.6763,0.6767,25140000.0
2008-10-22 16:36:00,0.6772,0.6773,0.6757,0.6762,25140000.0
2008-10-22 16:37:00,0.6761,0.6761,0.6744,0.6747,25140000.0
2008-10-22 16:38:00,0.6748,0.675,0.6739,0.6742,25140000.0
2008-10-22 16:39:00,0.674,0.6746,0.6737,0.6745,25140000.0
2008-10-22 16:40:00,0.6746,0.6749,0.6737,0.6739,25140000.0
2008-10-22 16:41:00,0.674,0.6744,0.6739,0.6744,25140000.0
2008-10-22 16:42:00,0.6745,0.6747,0.6739,0.6744,25140000.0
2008-10-22 16:43:00,0.6743,0.6744,0.6733,0.6741,25140000.0
2008-10-22 16:44:00,0.6742,0.6747,0.6738,0.6738,25140000.0
2008-10-22 16:45:00,0.674,0.6741,0.6732,0.6735,25140000.0
2008-10-22 16:46:00,0.6734,0.6737,0.6733,0.6737,25140000.0
2008-10-22 16:47:00,0.6739,0.6739,0.6732,0.6733,25140000.0
2008-10-22 16:48:00,0.6734,0.6737,0.673,0.6734,25140000.0
2008-10-22 16:49:00,0.6731,0.6736,0.6723,0.6727,25140000.0
2008-10-22 16:50:00,0.6726,0.6741,0.6725,0.6741,25140000.0
2008-10-22 16:51:00,0.6743,0.6745,0.6741,0.6741,25140000.0
2008-10-22 16:52:00,0.6739,0.6741,0.6737,0.6737,25140000.0
2008-10-22 16:53:00,0.6736,0.675,0.6736,0.6744,25140000.0
2008-10-22 16:54:00,0.6746,0.6749,0.6741,0.6744,25140000.0
2008-10-22 16:55:00,0.6749,0.6757,0.6746,0.6757,25140000.0
2008-10-22 16:56:00,0.6759,0.6767,0.6757,0.6762,25140000.0
2008-10-22 16:57:00,0.676,0.6767,0.6759,0.6764,25140000.0
2008-10-22 16:58:00,0.6763,0.6764,0.6761,0.6764,25140000.0
2008-10-22 16:59:00,0.6765,0.6771,0.6763,0.6763,25140000.0
2008-10-22 17:00:00,0.6764,0.677,0.6763,0.6765,25140000.0
2008-10-22 17:01:00,0.6767,0.6767,0.6757,0.6762,25140000.0
2008-10-22 17:02:00,0.6764,0.6766,0.6755,0.6757,25140000.0
2008-10-22 17:03:00,0.6756,0.6761,0.6755,0.6757,25140000.0
2008-10-22 17:04:00,0.6756,0.6759,0.6754,0.6754,25140000.0
2008-10-22 17:05:00,0.6753,0.6753,0.675,0.6752,25140000.0
2008-10-22 17:06:00,0.6751,0.6751,0.6747,0.675,25140000.0
2008-10-22 17:07:00,0.6751,0.6777,0.6745,0.6773,25140000.0
2008-10-22 17:08:00,0.6772,0.6777,0.6762,0.6769,25140000.0
2008-10-22 17:09:00,0.677,0.677,0.6761,0.6765,25140000.0
2008-10-22 17:10:00,0.6763,0.6763,0.6757,0.6757,25140000.0
2008-10-22 17:11:00,0.6759,0.6759,0.6757,0.6759,25140000.0
2008-10-22 17:12:00,0.676,0.6765,0.6757,0.6764,25140000.0
2008-10-22 17:13:00,0.6763,0.6767,0.6762,0.6765,25140000.0
2008-10-22 17:14:00,0.6766,0.6769,0.6763,0.6763,25140000.0
2008-10-22 17:15:00,0.6764,0.6766,0.6764,0.6765,25140000.0
2008-10-22 17:16:00,0.6766,0.6767,0.6764,0.6766,25140000.0
2008-10-22 17:17:00,0.6767,0.6771,0.6766,0.6769,25140000.0
2008-10-22 17:18:00,0.677,0.677,0.6766,0.677,25140000.0
2008-10-22 17:19:00,0.6771,0.6777,0.6771,0.6775,25140000.0
2008-10-22 17:20:00,0.6774,0.6776,0.6767,0.6772,25140000.0
2008-10-22 17:21:00,0.6771,0.6775,0.6767,0.6771,25140000.0
2008-10-22 17:22:00,0.6772,0.6772,0.6767,0.6767,25140000.0
2008-10-22 17:23:00,0.6768,0.6768,0.6767,0.6767,25140000.0
2008-10-22 17:24:00,0.6766,0.6769,0.6766,0.6767,25140000.0
2008-10-22 17:25:00,0.6766,0.6767,0.6764,0.6765,25140000.0
2008-10-22 17:26:00,0.6764,0.6764,0.6757,0.6759,25140000.0
2008-10-22 17:27:00,0.6757,0.6759,0.6749,0.6751,25140000.0
2008-10-22 17:28:00,0.6752,0.6753,0.6745,0.6745,25140000.0
2008-10-22 17:29:00,0.6746,0.6746,0.6744,0.6745,25140000.0
2008-10-22 17:30:00,0.6743,0.6743,0.6741,0.6743,25140000.0
2008-10-22 17:31:00,0.6745,0.6747,0.6739,0.6742,25140000.0
2008-10-22 17:32:00,0.6744,0.6744,0.6735,0.6739,25140000.0
2008-10-22 17:33:00,0.674,0.6741,0.6735,0.6737,25140000.0
2008-10-22 17:34:00,0.6735,0.674,0.6732,0.6735,25140000.0
2008-10-22 17:35:00,0.6736,0.6736,0.673,0.673,25140000.0
2008-10-22 17:36:00,0.6727,0.6732,0.6726,0.673,25140000.0
2008-10-22 17:37:00,0.6729,0.6729,0.6721,0.6721,25140000.0
2008-10-22 17:38:00,0.6722,0.6727,0.6717,0.6724,25140000.0
2008-10-22 17:39:00,0.6725,0.6731,0.6721,0.6727,25140000.0
2008-10-22 17:40:00,0.6726,0.6732,0.6717,0.6727,25140000.0
2008-10-22 17:41:00,0.6725,0.6725,0.672,0.6722,25140000.0
2008-10-22 17:42:00,0.6724,0.6726,0.6723,0.6725,25140000.0
2008-10-22 17:43:00,0.6724,0.6724,0.6715,0.672,25140000.0
2008-10-22 17:44:00,0.6721,0.6727,0.6719,0.6721,25140000.0
2008-10-22 17:45:00,0.6723,0.6724,0.6721,0.6722,25140000.0
2008-10-22 17:46:00,0.6723,0.6725,0.6712,0.6712,25140000.0
2008-10-22 17:47:00,0.671,0.671,0.6703,0.6703,25140000.0
2008-10-22 17:48:00,0.6705,0.6706,0.6702,0.6704,25140000.0
2008-10-22 17:49:00,0.6705,0.6707,0.6699,0.6702,25140000.0
2008-10-22 17:50:00,0.67,0.67,0.6696,0.6697,25140000.0
2008-10-22 17:51:00,0.6696,0.6696,0.6689,0.669,25140000.0
2008-10-22 17:52:00,0.6689,0.6692,0.6687,0.6692,25140000.0
2008-10-22 17:53:00,0.6693,0.6703,0.6693,0.6697,25140000.0
2008-10-22 17:54:00,0.6696,0.6696,0.6687,0.6692,25140000.0
2008-10-22 17:55:00,0.6691,0.6693,0.6689,0.6693,25140000.0
2008-10-22 17:56:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2008-10-22 17:57:00,0.6693,0.6698,0.6693,0.6697,25140000.0
2008-10-22 17:58:00,0.6698,0.6699,0.6695,0.6697,25140000.0
2008-10-22 17:59:00,0.6695,0.6701,0.6695,0.6696,25140000.0
2008-10-22 18:00:00,0.6697,0.67,0.6697,0.67,25140000.0
2008-10-22 18:01:00,0.6697,0.6698,0.6696,0.6696,25140000.0
2008-10-22 18:02:00,0.6697,0.6705,0.6696,0.6703,25140000.0
2008-10-22 18:03:00,0.6702,0.6702,0.6701,0.6702,25140000.0
2008-10-22 18:04:00,0.6701,0.6702,0.6698,0.6698,25140000.0
2008-10-22 18:05:00,0.6697,0.6697,0.6697,0.6697,25140000.0
2008-10-22 18:06:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2008-10-22 18:07:00,0.6698,0.6703,0.6698,0.6703,25140000.0
2008-10-22 18:08:00,0.6704,0.6711,0.6703,0.671,25140000.0
2008-10-22 18:09:00,0.6709,0.6715,0.6706,0.6714,25140000.0
2008-10-22 18:10:00,0.6715,0.6715,0.6707,0.6707,25140000.0
2008-10-22 18:11:00,0.6706,0.6714,0.6705,0.6707,25140000.0
2008-10-22 18:12:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2008-10-22 18:13:00,0.6713,0.6727,0.6712,0.6717,25140000.0
2008-10-22 18:14:00,0.6716,0.6716,0.6712,0.6716,25140000.0
2008-10-22 18:16:00,0.6715,0.6715,0.6713,0.6714,25140000.0
2008-10-22 18:17:00,0.6713,0.6731,0.6713,0.673,25140000.0
2008-10-22 18:18:00,0.6732,0.6746,0.6732,0.6744,25140000.0
2008-10-22 18:19:00,0.6745,0.675,0.6744,0.6747,25140000.0
2008-10-22 18:20:00,0.6746,0.6747,0.6737,0.6744,25140000.0
2008-10-22 18:21:00,0.6743,0.6749,0.6743,0.6747,25140000.0
2008-10-22 18:22:00,0.6749,0.6749,0.6744,0.6749,25140000.0
2008-10-22 18:23:00,0.6746,0.6747,0.6745,0.6746,25140000.0
2008-10-22 18:24:00,0.6747,0.6751,0.6746,0.675,25140000.0
2008-10-22 18:25:00,0.6751,0.6756,0.675,0.6751,25140000.0
2008-10-22 18:26:00,0.6752,0.6753,0.6751,0.6751,25140000.0
2008-10-22 18:27:00,0.6752,0.6754,0.6752,0.6754,25140000.0
2008-10-22 18:28:00,0.6753,0.6753,0.6751,0.6751,25140000.0
2008-10-22 18:29:00,0.6752,0.6755,0.6751,0.6755,25140000.0
2008-10-22 18:30:00,0.6754,0.6755,0.6753,0.6753,25140000.0
2008-10-22 18:31:00,0.6754,0.6755,0.6753,0.6753,25140000.0
2008-10-22 18:32:00,0.6754,0.6755,0.6753,0.6754,25140000.0
2008-10-22 18:33:00,0.6755,0.6756,0.6753,0.6755,25140000.0
2008-10-22 18:34:00,0.6754,0.6755,0.6754,0.6754,25140000.0
2008-10-22 18:35:00,0.6753,0.6754,0.6752,0.6752,25140000.0
2008-10-22 18:36:00,0.6751,0.6752,0.6748,0.6748,25140000.0
2008-10-22 18:37:00,0.6747,0.6748,0.6744,0.6744,25140000.0
2008-10-22 18:38:00,0.6743,0.6743,0.674,0.6741,25140000.0
2008-10-22 18:39:00,0.674,0.6744,0.6737,0.6743,25140000.0
2008-10-22 18:40:00,0.6744,0.6748,0.6744,0.6748,25140000.0
2008-10-22 18:41:00,0.6747,0.6747,0.6742,0.6743,25140000.0
2008-10-22 18:42:00,0.6742,0.6743,0.6739,0.674,25140000.0
2008-10-22 18:43:00,0.6739,0.6743,0.6739,0.6741,25140000.0
2008-10-22 18:44:00,0.674,0.6742,0.6735,0.6742,25140000.0
2008-10-22 18:45:00,0.6743,0.6743,0.6741,0.6741,25140000.0
2008-10-22 18:46:00,0.674,0.6745,0.6739,0.6745,25140000.0
2008-10-22 18:47:00,0.6744,0.6745,0.6742,0.6742,25140000.0
2008-10-22 18:48:00,0.6741,0.6742,0.6737,0.6739,25140000.0
2008-10-22 18:49:00,0.6738,0.6743,0.6738,0.6743,25140000.0
2008-10-22 18:50:00,0.6741,0.6749,0.674,0.6747,25140000.0
2008-10-22 18:51:00,0.6748,0.6749,0.6744,0.6748,25140000.0
2008-10-22 18:52:00,0.6747,0.676,0.6747,0.676,25140000.0
2008-10-22 18:53:00,0.6761,0.6763,0.676,0.6763,25140000.0
2008-10-22 18:54:00,0.6762,0.6763,0.676,0.676,25140000.0
2008-10-22 18:55:00,0.6759,0.6759,0.6755,0.6755,25140000.0
2008-10-22 18:56:00,0.6753,0.6755,0.6751,0.6753,25140000.0
2008-10-22 18:57:00,0.6754,0.6754,0.6751,0.6751,25140000.0
2008-10-22 18:58:00,0.6752,0.6761,0.6752,0.6761,25140000.0
2008-10-22 18:59:00,0.676,0.6761,0.6757,0.6761,25140000.0
2008-10-22 19:00:00,0.676,0.6761,0.676,0.676,25140000.0
2008-10-22 19:01:00,0.6758,0.6758,0.6746,0.6747,25140000.0
2008-10-22 19:02:00,0.6749,0.6751,0.6737,0.6742,25140000.0
2008-10-22 19:03:00,0.6741,0.6745,0.674,0.6745,25140000.0
2008-10-22 19:04:00,0.6744,0.6747,0.6744,0.6747,25140000.0
2008-10-22 19:05:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-10-22 19:06:00,0.6746,0.676,0.6746,0.676,25140000.0
2008-10-22 19:07:00,0.6761,0.6761,0.6753,0.6754,25140000.0
2008-10-22 19:08:00,0.6753,0.6753,0.6748,0.6748,25140000.0
2008-10-22 19:09:00,0.6747,0.675,0.6747,0.6748,25140000.0
2008-10-22 19:10:00,0.6747,0.6747,0.6741,0.6741,25140000.0
2008-10-22 19:11:00,0.674,0.6741,0.6737,0.6739,25140000.0
2008-10-22 19:12:00,0.6738,0.6739,0.6736,0.6736,25140000.0
2008-10-22 19:13:00,0.6735,0.6735,0.6728,0.6728,25140000.0
2008-10-22 19:14:00,0.6727,0.6729,0.6725,0.6727,25140000.0
2008-10-22 19:15:00,0.6729,0.6732,0.6725,0.6726,25140000.0
2008-10-22 19:16:00,0.6725,0.6726,0.6724,0.6726,25140000.0
2008-10-22 19:17:00,0.6725,0.673,0.6725,0.6728,25140000.0
2008-10-22 19:18:00,0.6729,0.6733,0.6729,0.6732,25140000.0
2008-10-22 19:19:00,0.6733,0.6735,0.6733,0.6734,25140000.0
2008-10-22 19:20:00,0.6735,0.6741,0.6735,0.6739,25140000.0
2008-10-22 19:21:00,0.674,0.6747,0.674,0.6742,25140000.0
2008-10-22 19:22:00,0.6741,0.6746,0.674,0.6745,25140000.0
2008-10-22 19:23:00,0.6744,0.6745,0.6742,0.6744,25140000.0
2008-10-22 19:24:00,0.6743,0.6744,0.6743,0.6744,25140000.0
2008-10-22 19:25:00,0.6743,0.6743,0.6739,0.674,25140000.0
2008-10-22 19:26:00,0.6739,0.6741,0.6726,0.6726,25140000.0
2008-10-22 19:27:00,0.6727,0.6727,0.6724,0.6727,25140000.0
2008-10-22 19:28:00,0.6729,0.6736,0.6724,0.6736,25140000.0
2008-10-22 19:29:00,0.6737,0.6737,0.6733,0.6735,25140000.0
2008-10-22 19:30:00,0.6734,0.6734,0.673,0.6732,25140000.0
2008-10-22 19:31:00,0.6731,0.6732,0.6723,0.6727,25140000.0
2008-10-22 19:32:00,0.6728,0.6729,0.6719,0.672,25140000.0
2008-10-22 19:33:00,0.6718,0.6718,0.6707,0.671,25140000.0
2008-10-22 19:34:00,0.6709,0.6711,0.6697,0.6697,25140000.0
2008-10-22 19:35:00,0.6696,0.6698,0.6687,0.6687,25140000.0
2008-10-22 19:36:00,0.6689,0.6693,0.6686,0.6693,25140000.0
2008-10-22 19:37:00,0.6692,0.67,0.669,0.6697,25140000.0
2008-10-22 19:38:00,0.6696,0.6697,0.6695,0.6697,25140000.0
2008-10-22 19:39:00,0.6696,0.67,0.6696,0.6698,25140000.0
2008-10-22 19:40:00,0.6697,0.6699,0.6697,0.6699,25140000.0
2008-10-22 19:41:00,0.67,0.6703,0.6697,0.6697,25140000.0
2008-10-22 19:42:00,0.6698,0.67,0.6697,0.6699,25140000.0
2008-10-22 19:43:00,0.67,0.6709,0.6699,0.6707,25140000.0
2008-10-22 19:44:00,0.6706,0.6706,0.6698,0.67,25140000.0
2008-10-22 19:45:00,0.6699,0.6703,0.6699,0.6703,25140000.0
2008-10-22 19:46:00,0.6704,0.6712,0.6704,0.6709,25140000.0
2008-10-22 19:47:00,0.671,0.671,0.6706,0.6707,25140000.0
2008-10-22 19:48:00,0.6708,0.6711,0.6708,0.6709,25140000.0
2008-10-22 19:49:00,0.671,0.671,0.6709,0.671,25140000.0
2008-10-22 19:50:00,0.6711,0.6712,0.6709,0.6711,25140000.0
2008-10-22 19:51:00,0.671,0.6711,0.6708,0.6709,25140000.0
2008-10-22 19:52:00,0.6708,0.6709,0.6705,0.6705,25140000.0
2008-10-22 19:53:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-10-22 19:54:00,0.6704,0.6704,0.6697,0.6701,25140000.0
2008-10-22 19:55:00,0.6702,0.6706,0.6701,0.6706,25140000.0
2008-10-22 19:56:00,0.6707,0.6707,0.6701,0.6701,25140000.0
2008-10-22 19:57:00,0.6702,0.6702,0.6695,0.6699,25140000.0
2008-10-22 19:58:00,0.67,0.6703,0.67,0.67,25140000.0
2008-10-22 19:59:00,0.6701,0.6703,0.6701,0.6701,25140000.0
2008-10-22 20:00:00,0.6702,0.6705,0.6702,0.6705,25140000.0
2008-10-22 20:01:00,0.6706,0.6708,0.6705,0.6706,25140000.0
2008-10-22 20:02:00,0.6707,0.6711,0.6707,0.671,25140000.0
2008-10-22 20:03:00,0.6709,0.6713,0.6709,0.6711,25140000.0
2008-10-22 20:04:00,0.671,0.6711,0.6707,0.6709,25140000.0
2008-10-22 20:05:00,0.6708,0.6709,0.6702,0.6703,25140000.0
2008-10-22 20:06:00,0.6704,0.6712,0.6703,0.6709,25140000.0
2008-10-22 20:07:00,0.671,0.6713,0.671,0.6712,25140000.0
2008-10-22 20:08:00,0.6711,0.6712,0.6705,0.6705,25140000.0
2008-10-22 20:09:00,0.6706,0.671,0.6706,0.6709,25140000.0
2008-10-22 20:10:00,0.6708,0.6709,0.6705,0.6705,25140000.0
2008-10-22 20:11:00,0.6706,0.6706,0.6699,0.6699,25140000.0
2008-10-22 20:12:00,0.67,0.6701,0.6699,0.6701,25140000.0
2008-10-22 20:13:00,0.67,0.6703,0.6699,0.6699,25140000.0
2008-10-22 20:14:00,0.67,0.6703,0.67,0.6703,25140000.0
2008-10-22 20:15:00,0.6704,0.6706,0.6703,0.6703,25140000.0
2008-10-22 20:16:00,0.6702,0.6703,0.67,0.6701,25140000.0
2008-10-22 20:17:00,0.67,0.6703,0.67,0.6703,25140000.0
2008-10-22 20:18:00,0.6704,0.6707,0.6704,0.6707,25140000.0
2008-10-22 20:19:00,0.6708,0.671,0.6707,0.6708,25140000.0
2008-10-22 20:20:00,0.6707,0.6709,0.6707,0.6708,25140000.0
2008-10-22 20:21:00,0.6709,0.6716,0.6709,0.6712,25140000.0
2008-10-22 20:22:00,0.6713,0.6716,0.6713,0.6714,25140000.0
2008-10-22 20:23:00,0.6715,0.6727,0.6714,0.6727,25140000.0
2008-10-22 20:24:00,0.6728,0.6743,0.6728,0.6742,25140000.0
2008-10-22 20:25:00,0.6743,0.6743,0.6737,0.6737,25140000.0
2008-10-22 20:26:00,0.6738,0.674,0.6737,0.674,25140000.0
2008-10-22 20:27:00,0.6739,0.6739,0.6733,0.6733,25140000.0
2008-10-22 20:28:00,0.6732,0.6732,0.6725,0.6727,25140000.0
2008-10-22 20:29:00,0.6728,0.6728,0.6726,0.6726,25140000.0
2008-10-22 20:30:00,0.6727,0.6727,0.6724,0.6725,25140000.0
2008-10-22 20:31:00,0.6726,0.6726,0.6723,0.6723,25140000.0
2008-10-22 20:32:00,0.6724,0.6724,0.6714,0.6719,25140000.0
2008-10-22 20:33:00,0.672,0.6722,0.672,0.6721,25140000.0
2008-10-22 20:34:00,0.672,0.6721,0.6713,0.6713,25140000.0
2008-10-22 20:35:00,0.6714,0.6718,0.6713,0.6715,25140000.0
2008-10-22 20:36:00,0.6714,0.6715,0.6713,0.6714,25140000.0
2008-10-22 20:37:00,0.6715,0.6722,0.6715,0.6721,25140000.0
2008-10-22 20:38:00,0.672,0.6721,0.6719,0.672,25140000.0
2008-10-22 20:39:00,0.6721,0.6721,0.672,0.6721,25140000.0
2008-10-22 20:40:00,0.672,0.672,0.6717,0.6717,25140000.0
2008-10-22 20:41:00,0.6716,0.6717,0.6712,0.6715,25140000.0
2008-10-22 20:42:00,0.6714,0.6715,0.6712,0.6712,25140000.0
2008-10-22 20:43:00,0.6711,0.6712,0.6706,0.6707,25140000.0
2008-10-22 20:44:00,0.6706,0.6707,0.6702,0.6702,25140000.0
2008-10-22 20:45:00,0.6703,0.671,0.6703,0.671,25140000.0
2008-10-22 20:46:00,0.6709,0.6714,0.6709,0.6714,25140000.0
2008-10-22 20:47:00,0.6713,0.6714,0.6712,0.6713,25140000.0
2008-10-22 20:48:00,0.6714,0.6717,0.6714,0.6717,25140000.0
2008-10-22 20:49:00,0.6718,0.6718,0.6715,0.6715,25140000.0
2008-10-22 20:50:00,0.6714,0.6714,0.6711,0.6712,25140000.0
2008-10-22 20:51:00,0.6713,0.6714,0.671,0.6711,25140000.0
2008-10-22 20:52:00,0.6712,0.6713,0.671,0.6713,25140000.0
2008-10-22 20:53:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-10-22 20:54:00,0.6712,0.6714,0.6711,0.6713,25140000.0
2008-10-22 20:55:00,0.6712,0.6715,0.6711,0.6715,25140000.0
2008-10-22 20:56:00,0.6716,0.6717,0.6713,0.6713,25140000.0
2008-10-22 20:57:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-10-22 20:58:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-10-22 20:59:00,0.6715,0.672,0.6714,0.672,25140000.0
2008-10-22 21:00:00,0.6721,0.6723,0.6716,0.6716,25140000.0
2008-10-22 21:01:00,0.6717,0.6719,0.6715,0.6715,25140000.0
2008-10-22 21:02:00,0.6716,0.6719,0.6716,0.6719,25140000.0
2008-10-22 21:03:00,0.672,0.6721,0.672,0.6721,25140000.0
2008-10-22 21:04:00,0.672,0.6723,0.6718,0.672,25140000.0
2008-10-22 21:05:00,0.6721,0.6723,0.672,0.6721,25140000.0
2008-10-22 21:06:00,0.6722,0.6723,0.6722,0.6722,25140000.0
2008-10-22 21:07:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-10-22 21:08:00,0.6721,0.6723,0.672,0.6721,25140000.0
2008-10-22 21:09:00,0.672,0.6723,0.6718,0.6723,25140000.0
2008-10-22 21:10:00,0.6725,0.6733,0.6725,0.6725,25140000.0
2008-10-22 21:11:00,0.6726,0.6728,0.6725,0.6725,25140000.0
2008-10-22 21:12:00,0.6726,0.6726,0.6725,0.6726,25140000.0
2008-10-22 21:13:00,0.6727,0.6729,0.6727,0.6729,25140000.0
2008-10-22 21:14:00,0.6728,0.673,0.6728,0.6729,25140000.0
2008-10-22 21:15:00,0.6728,0.6731,0.6724,0.6724,25140000.0
2008-10-22 21:17:00,0.6723,0.6724,0.672,0.672,25140000.0
2008-10-22 21:18:00,0.6719,0.6719,0.6713,0.6713,25140000.0
2008-10-22 21:19:00,0.6712,0.6712,0.6705,0.6707,25140000.0
2008-10-22 21:20:00,0.6708,0.6708,0.6693,0.6697,25140000.0
2008-10-22 21:21:00,0.6696,0.6696,0.6692,0.6693,25140000.0
2008-10-22 21:22:00,0.6692,0.6693,0.6689,0.669,25140000.0
2008-10-22 21:23:00,0.6689,0.6694,0.6687,0.6694,25140000.0
2008-10-22 21:24:00,0.6695,0.6695,0.6686,0.6686,25140000.0
2008-10-22 21:25:00,0.6687,0.6693,0.6686,0.6693,25140000.0
2008-10-22 21:26:00,0.6692,0.6696,0.669,0.6695,25140000.0
2008-10-22 21:27:00,0.6694,0.6696,0.6692,0.6693,25140000.0
2008-10-22 21:28:00,0.6695,0.6701,0.6695,0.6696,25140000.0
2008-10-22 21:29:00,0.6695,0.6695,0.6686,0.6692,25140000.0
2008-10-22 21:30:00,0.6694,0.6696,0.6693,0.6693,25140000.0
2008-10-22 21:31:00,0.6692,0.6693,0.6685,0.6685,25140000.0
2008-10-22 21:32:00,0.6684,0.6689,0.668,0.6683,25140000.0
2008-10-22 21:33:00,0.6682,0.6685,0.6682,0.6682,25140000.0
2008-10-22 21:34:00,0.6679,0.6682,0.6676,0.6681,25140000.0
2008-10-22 21:35:00,0.6682,0.6683,0.6675,0.6675,25140000.0
2008-10-22 21:36:00,0.6676,0.6683,0.6674,0.6681,25140000.0
2008-10-22 21:37:00,0.668,0.6689,0.6677,0.6689,25140000.0
2008-10-22 21:38:00,0.669,0.6693,0.6686,0.6686,25140000.0
2008-10-22 21:39:00,0.6687,0.6693,0.6685,0.6691,25140000.0
2008-10-22 21:40:00,0.6689,0.669,0.6685,0.669,25140000.0
2008-10-22 21:41:00,0.6691,0.6693,0.6685,0.669,25140000.0
2008-10-22 21:42:00,0.6689,0.669,0.6686,0.6687,25140000.0
2008-10-22 21:43:00,0.6688,0.6689,0.6684,0.6684,25140000.0
2008-10-22 21:44:00,0.6685,0.6689,0.6685,0.6686,25140000.0
2008-10-22 21:45:00,0.6687,0.6687,0.6683,0.6686,25140000.0
2008-10-22 21:46:00,0.6687,0.6692,0.6685,0.6685,25140000.0
2008-10-22 21:47:00,0.6681,0.6686,0.6679,0.6686,25140000.0
2008-10-22 21:48:00,0.6687,0.6691,0.6684,0.6689,25140000.0
2008-10-22 21:49:00,0.6688,0.6691,0.6682,0.6691,25140000.0
2008-10-22 21:50:00,0.6692,0.6695,0.6692,0.6692,25140000.0
2008-10-22 21:51:00,0.6691,0.6691,0.6689,0.669,25140000.0
2008-10-22 21:52:00,0.6689,0.6691,0.6689,0.6689,25140000.0
2008-10-22 21:53:00,0.6688,0.6693,0.6688,0.6693,25140000.0
2008-10-22 21:54:00,0.6694,0.6695,0.6693,0.6693,25140000.0
2008-10-22 21:55:00,0.6692,0.6699,0.6692,0.6692,25140000.0
2008-10-22 21:56:00,0.6691,0.6692,0.6688,0.6688,25140000.0
2008-10-22 21:57:00,0.6689,0.6689,0.6683,0.6683,25140000.0
2008-10-22 21:58:00,0.6682,0.6686,0.6678,0.668,25140000.0
2008-10-22 21:59:00,0.6681,0.6681,0.6672,0.6676,25140000.0
2008-10-22 22:00:00,0.6675,0.6697,0.6675,0.6697,25140000.0
2008-10-22 22:01:00,0.6696,0.6697,0.6675,0.6678,25140000.0
2008-10-22 22:02:00,0.6679,0.6681,0.6677,0.6681,25140000.0
2008-10-22 22:03:00,0.668,0.6681,0.6673,0.6674,25140000.0
2008-10-22 22:04:00,0.6673,0.6674,0.667,0.667,25140000.0
2008-10-22 22:05:00,0.6671,0.6681,0.6666,0.6681,25140000.0
2008-10-22 22:06:00,0.6682,0.6684,0.6681,0.6682,25140000.0
2008-10-22 22:07:00,0.6681,0.6691,0.6681,0.6691,25140000.0
2008-10-22 22:08:00,0.6693,0.6695,0.6689,0.6691,25140000.0
2008-10-22 22:09:00,0.669,0.669,0.6687,0.669,25140000.0
2008-10-22 22:10:00,0.6691,0.6693,0.6691,0.6691,25140000.0
2008-10-22 22:11:00,0.6692,0.6696,0.6692,0.6695,25140000.0
2008-10-22 22:12:00,0.6697,0.6715,0.6697,0.6715,25140000.0
2008-10-22 22:13:00,0.6714,0.6716,0.6711,0.6714,25140000.0
2008-10-22 22:14:00,0.6715,0.6731,0.6714,0.673,25140000.0
2008-10-22 22:15:00,0.6729,0.6729,0.6725,0.6726,25140000.0
2008-10-22 22:16:00,0.6727,0.6736,0.6726,0.6733,25140000.0
2008-10-22 22:17:00,0.6732,0.6745,0.673,0.6738,25140000.0
2008-10-22 22:18:00,0.6737,0.6754,0.6737,0.6754,25140000.0
2008-10-22 22:19:00,0.6753,0.6753,0.6743,0.6744,25140000.0
2008-10-22 22:20:00,0.6745,0.6745,0.6737,0.6743,25140000.0
2008-10-22 22:21:00,0.6742,0.6742,0.674,0.6741,25140000.0
2008-10-22 22:22:00,0.6742,0.6742,0.674,0.674,25140000.0
2008-10-22 22:23:00,0.6741,0.6741,0.6739,0.6739,25140000.0
2008-10-22 22:24:00,0.674,0.674,0.6733,0.6733,25140000.0
2008-10-22 22:25:00,0.6736,0.6736,0.6731,0.6734,25140000.0
2008-10-22 22:26:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2008-10-22 22:27:00,0.6735,0.6737,0.6733,0.6733,25140000.0
2008-10-22 22:28:00,0.6734,0.6745,0.6734,0.6745,25140000.0
2008-10-22 22:29:00,0.6746,0.6755,0.6745,0.6755,25140000.0
2008-10-22 22:30:00,0.6756,0.6771,0.6756,0.6771,25140000.0
2008-10-22 22:31:00,0.677,0.6774,0.6768,0.6769,25140000.0
2008-10-22 22:32:00,0.677,0.6771,0.6766,0.6767,25140000.0
2008-10-22 22:33:00,0.6766,0.6766,0.6763,0.6763,25140000.0
2008-10-22 22:34:00,0.6762,0.6764,0.676,0.6764,25140000.0
2008-10-22 22:35:00,0.6763,0.6764,0.6761,0.6764,25140000.0
2008-10-22 22:36:00,0.6765,0.6771,0.6765,0.6767,25140000.0
2008-10-22 22:37:00,0.6766,0.6768,0.6765,0.6766,25140000.0
2008-10-22 22:38:00,0.6765,0.6768,0.6763,0.6767,25140000.0
2008-10-22 22:39:00,0.6766,0.6767,0.6764,0.6765,25140000.0
2008-10-22 22:40:00,0.6764,0.6764,0.676,0.676,25140000.0
2008-10-22 22:41:00,0.6759,0.6759,0.6756,0.6756,25140000.0
2008-10-22 22:42:00,0.6757,0.6759,0.6755,0.6755,25140000.0
2008-10-22 22:43:00,0.6754,0.6757,0.6749,0.6749,25140000.0
2008-10-22 22:44:00,0.6748,0.6749,0.6744,0.6744,25140000.0
2008-10-22 22:45:00,0.675,0.675,0.6743,0.6743,25140000.0
2008-10-22 22:46:00,0.6742,0.6744,0.6739,0.6744,25140000.0
2008-10-22 22:47:00,0.6745,0.6745,0.6739,0.6741,25140000.0
2008-10-22 22:48:00,0.674,0.674,0.6734,0.6734,25140000.0
2008-10-22 22:49:00,0.6735,0.674,0.6734,0.6734,25140000.0
2008-10-22 22:50:00,0.6735,0.6739,0.6733,0.6736,25140000.0
2008-10-22 22:51:00,0.6735,0.6738,0.6735,0.6736,25140000.0
2008-10-22 22:52:00,0.6737,0.6739,0.6733,0.6735,25140000.0
2008-10-22 22:53:00,0.6736,0.6738,0.6736,0.6736,25140000.0
2008-10-22 22:54:00,0.6737,0.6739,0.6737,0.6737,25140000.0
2008-10-22 22:55:00,0.6736,0.6738,0.6734,0.6734,25140000.0
2008-10-22 22:56:00,0.6735,0.6739,0.6735,0.6739,25140000.0
2008-10-22 22:57:00,0.6737,0.6737,0.6725,0.673,25140000.0
2008-10-22 22:58:00,0.6731,0.6732,0.6731,0.6732,25140000.0
2008-10-22 22:59:00,0.673,0.6734,0.6727,0.6729,25140000.0
2008-10-22 23:00:00,0.6727,0.6732,0.6727,0.6731,25140000.0
2008-10-22 23:01:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-10-22 23:02:00,0.6734,0.6734,0.6734,0.6734,25140000.0
2008-10-22 23:03:00,0.6737,0.674,0.6733,0.6736,25140000.0
2008-10-22 23:04:00,0.6737,0.6738,0.6734,0.6734,25140000.0
2008-10-22 23:05:00,0.6735,0.6741,0.6734,0.6741,25140000.0
2008-10-22 23:06:00,0.674,0.674,0.6733,0.6733,25140000.0
2008-10-22 23:07:00,0.6734,0.6734,0.6732,0.6734,25140000.0
2008-10-22 23:08:00,0.6735,0.6736,0.6735,0.6736,25140000.0
2008-10-22 23:09:00,0.6737,0.6742,0.6735,0.6735,25140000.0
2008-10-22 23:10:00,0.6737,0.6737,0.6737,0.6737,25140000.0
2008-10-22 23:11:00,0.6738,0.6741,0.6736,0.6736,25140000.0
2008-10-22 23:12:00,0.6737,0.6743,0.6737,0.6743,25140000.0
2008-10-22 23:13:00,0.6739,0.6739,0.6737,0.6737,25140000.0
2008-10-22 23:14:00,0.6739,0.6754,0.6737,0.6754,25140000.0
2008-10-22 23:15:00,0.6755,0.6762,0.6754,0.6756,25140000.0
2008-10-22 23:16:00,0.6755,0.6756,0.6755,0.6755,25140000.0
2008-10-22 23:17:00,0.6754,0.6754,0.6749,0.6749,25140000.0
2008-10-22 23:18:00,0.6748,0.675,0.6743,0.6745,25140000.0
2008-10-22 23:19:00,0.6744,0.6747,0.6744,0.6746,25140000.0
2008-10-22 23:20:00,0.6747,0.6748,0.6747,0.6747,25140000.0
2008-10-22 23:21:00,0.6746,0.6746,0.6733,0.6744,25140000.0
2008-10-22 23:22:00,0.6743,0.6744,0.6733,0.6736,25140000.0
2008-10-22 23:23:00,0.6737,0.6737,0.6732,0.6732,25140000.0
2008-10-22 23:24:00,0.6731,0.6732,0.673,0.6732,25140000.0
2008-10-22 23:25:00,0.6733,0.6733,0.6726,0.6726,25140000.0
2008-10-22 23:26:00,0.6727,0.6731,0.6726,0.6726,25140000.0
2008-10-22 23:27:00,0.6727,0.673,0.6721,0.6727,25140000.0
2008-10-22 23:28:00,0.6729,0.6729,0.6723,0.6723,25140000.0
2008-10-22 23:29:00,0.6722,0.6724,0.6718,0.6722,25140000.0
2008-10-22 23:30:00,0.6721,0.6722,0.6719,0.6722,25140000.0
2008-10-22 23:31:00,0.6723,0.673,0.6723,0.6729,25140000.0
2008-10-22 23:32:00,0.673,0.673,0.6729,0.673,25140000.0
2008-10-22 23:33:00,0.6731,0.6732,0.6729,0.6731,25140000.0
2008-10-22 23:34:00,0.6732,0.6734,0.6729,0.6733,25140000.0
2008-10-22 23:35:00,0.6734,0.6734,0.6734,0.6734,25140000.0
2008-10-22 23:36:00,0.6733,0.6733,0.6727,0.6727,25140000.0
2008-10-22 23:37:00,0.6728,0.6729,0.6722,0.6722,25140000.0
2008-10-22 23:38:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2008-10-22 23:39:00,0.6722,0.6722,0.6721,0.6721,25140000.0
2008-10-22 23:40:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2008-10-22 23:41:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-10-22 23:42:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-10-22 23:43:00,0.6723,0.6723,0.6722,0.6722,25140000.0
2008-10-22 23:44:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-10-22 23:45:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2008-10-22 23:46:00,0.6722,0.6722,0.6721,0.6721,25140000.0
2008-10-22 23:47:00,0.672,0.672,0.6719,0.672,25140000.0
2008-10-22 23:48:00,0.6719,0.672,0.6719,0.6719,25140000.0
2008-10-22 23:49:00,0.6718,0.6718,0.6718,0.6718,25140000.0
2008-10-22 23:50:00,0.6719,0.6719,0.6718,0.6719,25140000.0
2008-10-22 23:51:00,0.6718,0.6718,0.6713,0.6714,25140000.0
2008-10-22 23:52:00,0.6713,0.6714,0.6709,0.6712,25140000.0
2008-10-22 23:53:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-22 23:54:00,0.6711,0.6711,0.6711,0.6711,25140000.0
2008-10-22 23:55:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-10-22 23:56:00,0.6711,0.6715,0.6711,0.6713,25140000.0
2008-10-22 23:57:00,0.6714,0.6714,0.6712,0.6713,25140000.0
2008-10-22 23:58:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2008-10-22 23:59:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-23 00:00:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-23 00:01:00,0.6711,0.6711,0.671,0.6711,25140000.0
2008-10-23 00:02:00,0.6712,0.6715,0.6711,0.6714,25140000.0
2008-10-23 00:03:00,0.6716,0.6722,0.6716,0.672,25140000.0
2008-10-23 00:04:00,0.6721,0.6721,0.6718,0.672,25140000.0
2008-10-23 00:05:00,0.6721,0.6727,0.6721,0.6727,25140000.0
2008-10-23 00:06:00,0.6725,0.6726,0.6725,0.6725,25140000.0
2008-10-23 00:07:00,0.6726,0.6728,0.6726,0.6728,25140000.0
2008-10-23 00:08:00,0.6731,0.6732,0.6726,0.6727,25140000.0
2008-10-23 00:09:00,0.6726,0.6727,0.6724,0.6725,25140000.0
2008-10-23 00:10:00,0.6724,0.6724,0.6722,0.6724,25140000.0
2008-10-23 00:11:00,0.6723,0.6725,0.6722,0.6724,25140000.0
2008-10-23 00:12:00,0.6725,0.6725,0.6723,0.6724,25140000.0
2008-10-23 00:13:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2008-10-23 00:14:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2008-10-23 00:15:00,0.6722,0.6722,0.6721,0.6722,25140000.0
2008-10-23 00:16:00,0.672,0.672,0.6719,0.6719,25140000.0
2008-10-23 00:17:00,0.6721,0.6722,0.6719,0.6721,25140000.0
2008-10-23 00:18:00,0.672,0.672,0.6716,0.6718,25140000.0
2008-10-23 00:19:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2008-10-23 00:20:00,0.672,0.672,0.6718,0.6718,25140000.0
2008-10-23 00:22:00,0.6719,0.6719,0.6718,0.6719,25140000.0
2008-10-23 00:24:00,0.6718,0.6718,0.6714,0.6718,25140000.0
2008-10-23 00:25:00,0.6717,0.6717,0.6713,0.6714,25140000.0
2008-10-23 00:26:00,0.6713,0.6713,0.6706,0.6707,25140000.0
2008-10-23 00:27:00,0.6708,0.6711,0.6705,0.6706,25140000.0
2008-10-23 00:28:00,0.6705,0.6705,0.6702,0.6702,25140000.0
2008-10-23 00:29:00,0.6703,0.6703,0.6694,0.6697,25140000.0
2008-10-23 00:30:00,0.6696,0.6702,0.6696,0.6701,25140000.0
2008-10-23 00:31:00,0.67,0.6701,0.6699,0.6701,25140000.0
2008-10-23 00:32:00,0.67,0.67,0.6699,0.67,25140000.0
2008-10-23 00:33:00,0.6701,0.6701,0.6696,0.6696,25140000.0
2008-10-23 00:34:00,0.6697,0.6697,0.6691,0.6691,25140000.0
2008-10-23 00:35:00,0.6692,0.6692,0.6686,0.6689,25140000.0
2008-10-23 00:36:00,0.6687,0.6687,0.6683,0.6684,25140000.0
2008-10-23 00:37:00,0.6685,0.6687,0.6685,0.6686,25140000.0
2008-10-23 00:38:00,0.6687,0.669,0.6687,0.669,25140000.0
2008-10-23 00:39:00,0.6691,0.6692,0.6689,0.6689,25140000.0
2008-10-23 00:40:00,0.669,0.669,0.669,0.669,25140000.0
2008-10-23 00:41:00,0.6689,0.6692,0.6689,0.6691,25140000.0
2008-10-23 00:42:00,0.669,0.6691,0.669,0.6691,25140000.0
2008-10-23 00:44:00,0.6692,0.6695,0.6691,0.6695,25140000.0
2008-10-23 00:45:00,0.6694,0.6695,0.6694,0.6695,25140000.0
2008-10-23 00:46:00,0.6694,0.6695,0.6693,0.6695,25140000.0
2008-10-23 00:47:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-10-23 00:48:00,0.6695,0.6695,0.6687,0.6688,25140000.0
2008-10-23 00:49:00,0.6687,0.6691,0.6686,0.6687,25140000.0
2008-10-23 00:50:00,0.6688,0.669,0.6686,0.6686,25140000.0
2008-10-23 00:51:00,0.6687,0.6689,0.6687,0.6689,25140000.0
2008-10-23 00:52:00,0.6688,0.6688,0.6684,0.6685,25140000.0
2008-10-23 00:53:00,0.6684,0.6686,0.6677,0.6682,25140000.0
2008-10-23 00:54:00,0.6681,0.6681,0.6677,0.6679,25140000.0
2008-10-23 00:55:00,0.668,0.668,0.668,0.668,25140000.0
2008-10-23 00:56:00,0.6681,0.6682,0.6681,0.6682,25140000.0
2008-10-23 00:57:00,0.6681,0.6681,0.668,0.668,25140000.0
2008-10-23 00:58:00,0.6679,0.6679,0.6675,0.6675,25140000.0
2008-10-23 00:59:00,0.6676,0.6676,0.6673,0.6673,25140000.0
2008-10-23 01:00:00,0.6671,0.6671,0.6666,0.6669,25140000.0
2008-10-23 01:01:00,0.667,0.667,0.6664,0.6665,25140000.0
2008-10-23 01:02:00,0.6666,0.6666,0.6662,0.6662,25140000.0
2008-10-23 01:03:00,0.6663,0.6663,0.6656,0.6656,25140000.0
2008-10-23 01:04:00,0.6653,0.6654,0.6642,0.6643,25140000.0
2008-10-23 01:05:00,0.6644,0.6647,0.6642,0.6643,25140000.0
2008-10-23 01:06:00,0.6645,0.6648,0.6643,0.6647,25140000.0
2008-10-23 01:07:00,0.6648,0.6648,0.6638,0.6638,25140000.0
2008-10-23 01:08:00,0.6639,0.6641,0.6637,0.6638,25140000.0
2008-10-23 01:09:00,0.6634,0.6635,0.6629,0.6629,25140000.0
2008-10-23 01:10:00,0.663,0.6632,0.6629,0.6632,25140000.0
2008-10-23 01:11:00,0.6633,0.6643,0.6633,0.6643,25140000.0
2008-10-23 01:12:00,0.6642,0.6642,0.6634,0.6636,25140000.0
2008-10-23 01:13:00,0.6637,0.664,0.6636,0.664,25140000.0
2008-10-23 01:14:00,0.6641,0.6642,0.6639,0.6639,25140000.0
2008-10-23 01:15:00,0.664,0.664,0.6639,0.664,25140000.0
2008-10-23 01:16:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-10-23 01:17:00,0.6639,0.6641,0.6636,0.6641,25140000.0
2008-10-23 01:18:00,0.6642,0.6646,0.6641,0.6645,25140000.0
2008-10-23 01:19:00,0.6644,0.6645,0.6644,0.6645,25140000.0
2008-10-23 01:20:00,0.6646,0.6651,0.6645,0.665,25140000.0
2008-10-23 01:21:00,0.6649,0.6652,0.6649,0.6652,25140000.0
2008-10-23 01:22:00,0.6653,0.6653,0.6649,0.6649,25140000.0
2008-10-23 01:23:00,0.665,0.6651,0.6641,0.6641,25140000.0
2008-10-23 01:24:00,0.664,0.6642,0.6636,0.6636,25140000.0
2008-10-23 01:25:00,0.6637,0.6638,0.6631,0.6631,25140000.0
2008-10-23 01:26:00,0.6632,0.6632,0.6628,0.6628,25140000.0
2008-10-23 01:27:00,0.6629,0.6631,0.6629,0.6631,25140000.0
2008-10-23 01:28:00,0.6632,0.6632,0.6618,0.662,25140000.0
2008-10-23 01:29:00,0.6621,0.6622,0.6612,0.6612,25140000.0
2008-10-23 01:30:00,0.6613,0.662,0.6613,0.6617,25140000.0
2008-10-23 01:31:00,0.6616,0.6618,0.6616,0.6616,25140000.0
2008-10-23 01:32:00,0.6617,0.6624,0.6617,0.6622,25140000.0
2008-10-23 01:33:00,0.6621,0.6622,0.6619,0.6621,25140000.0
2008-10-23 01:34:00,0.662,0.6625,0.6618,0.6624,25140000.0
2008-10-23 01:35:00,0.6625,0.6628,0.6624,0.6624,25140000.0
2008-10-23 01:36:00,0.6625,0.6628,0.6622,0.6622,25140000.0
2008-10-23 01:37:00,0.6621,0.6621,0.6613,0.6613,25140000.0
2008-10-23 01:38:00,0.6612,0.6614,0.6612,0.6613,25140000.0
2008-10-23 01:39:00,0.6614,0.6614,0.661,0.661,25140000.0
2008-10-23 01:40:00,0.6609,0.6611,0.6608,0.661,25140000.0
2008-10-23 01:41:00,0.6611,0.6622,0.6611,0.662,25140000.0
2008-10-23 01:42:00,0.6621,0.6627,0.662,0.6626,25140000.0
2008-10-23 01:43:00,0.6627,0.6628,0.6616,0.6616,25140000.0
2008-10-23 01:44:00,0.6617,0.6618,0.6611,0.6611,25140000.0
2008-10-23 01:45:00,0.6612,0.6621,0.661,0.6619,25140000.0
2008-10-23 01:46:00,0.662,0.6622,0.6619,0.6622,25140000.0
2008-10-23 01:47:00,0.6623,0.6629,0.6622,0.6629,25140000.0
2008-10-23 01:48:00,0.663,0.6633,0.663,0.6631,25140000.0
2008-10-23 01:49:00,0.6632,0.6636,0.6632,0.6636,25140000.0
2008-10-23 01:50:00,0.6637,0.6644,0.6636,0.6641,25140000.0
2008-10-23 01:51:00,0.6642,0.6644,0.6637,0.6642,25140000.0
2008-10-23 01:52:00,0.6641,0.6645,0.6641,0.6645,25140000.0
2008-10-23 01:53:00,0.6646,0.6648,0.6644,0.6644,25140000.0
2008-10-23 01:54:00,0.6643,0.6644,0.6639,0.6639,25140000.0
2008-10-23 01:55:00,0.664,0.6641,0.6638,0.6638,25140000.0
2008-10-23 01:56:00,0.6637,0.6637,0.6634,0.6634,25140000.0
2008-10-23 01:57:00,0.6635,0.664,0.6635,0.664,25140000.0
2008-10-23 01:58:00,0.6641,0.6642,0.6636,0.6636,25140000.0
2008-10-23 01:59:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-10-23 02:00:00,0.6635,0.6636,0.6626,0.6626,25140000.0
2008-10-23 02:01:00,0.6625,0.6626,0.6622,0.6625,25140000.0
2008-10-23 02:02:00,0.6626,0.6629,0.6625,0.6629,25140000.0
2008-10-23 02:03:00,0.663,0.6631,0.663,0.6631,25140000.0
2008-10-23 02:04:00,0.663,0.6634,0.663,0.6633,25140000.0
2008-10-23 02:05:00,0.6634,0.6638,0.6633,0.6636,25140000.0
2008-10-23 02:06:00,0.6637,0.6638,0.6635,0.6636,25140000.0
2008-10-23 02:07:00,0.6635,0.6642,0.6635,0.6641,25140000.0
2008-10-23 02:08:00,0.6642,0.6656,0.6642,0.6652,25140000.0
2008-10-23 02:09:00,0.6651,0.6673,0.6648,0.6673,25140000.0
2008-10-23 02:10:00,0.6675,0.6683,0.6663,0.6665,25140000.0
2008-10-23 02:11:00,0.6664,0.6674,0.6663,0.6674,25140000.0
2008-10-23 02:12:00,0.6675,0.6675,0.6657,0.6659,25140000.0
2008-10-23 02:13:00,0.666,0.6668,0.6658,0.6664,25140000.0
2008-10-23 02:14:00,0.6663,0.6679,0.6662,0.6679,25140000.0
2008-10-23 02:15:00,0.6678,0.6678,0.6668,0.6671,25140000.0
2008-10-23 02:16:00,0.6672,0.6692,0.6672,0.6683,25140000.0
2008-10-23 02:17:00,0.6684,0.669,0.6682,0.669,25140000.0
2008-10-23 02:18:00,0.6691,0.6692,0.669,0.669,25140000.0
2008-10-23 02:19:00,0.6691,0.6692,0.6681,0.6681,25140000.0
2008-10-23 02:20:00,0.6682,0.6683,0.6671,0.6674,25140000.0
2008-10-23 02:21:00,0.6675,0.6681,0.6675,0.6681,25140000.0
2008-10-23 02:22:00,0.668,0.668,0.6672,0.6672,25140000.0
2008-10-23 02:23:00,0.6673,0.6676,0.6673,0.6675,25140000.0
2008-10-23 02:24:00,0.6674,0.6676,0.6663,0.6664,25140000.0
2008-10-23 02:25:00,0.6663,0.6665,0.6661,0.6662,25140000.0
2008-10-23 02:26:00,0.6661,0.6668,0.6657,0.6665,25140000.0
2008-10-23 02:27:00,0.6664,0.6664,0.6659,0.6659,25140000.0
2008-10-23 02:28:00,0.666,0.666,0.6653,0.6654,25140000.0
2008-10-23 02:29:00,0.6653,0.6653,0.6639,0.6644,25140000.0
2008-10-23 02:30:00,0.6645,0.6648,0.6645,0.6645,25140000.0
2008-10-23 02:31:00,0.6644,0.6645,0.6641,0.6642,25140000.0
2008-10-23 02:32:00,0.6643,0.6643,0.6641,0.6641,25140000.0
2008-10-23 02:33:00,0.6639,0.6639,0.6629,0.6636,25140000.0
2008-10-23 02:34:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2008-10-23 02:35:00,0.664,0.6646,0.664,0.664,25140000.0
2008-10-23 02:36:00,0.6639,0.6642,0.6639,0.6641,25140000.0
2008-10-23 02:37:00,0.6639,0.664,0.6633,0.6633,25140000.0
2008-10-23 02:38:00,0.6632,0.6632,0.6623,0.6625,25140000.0
2008-10-23 02:39:00,0.6624,0.6625,0.6622,0.6625,25140000.0
2008-10-23 02:40:00,0.6626,0.6626,0.6622,0.6623,25140000.0
2008-10-23 02:41:00,0.6622,0.6625,0.6619,0.6624,25140000.0
2008-10-23 02:42:00,0.6625,0.6625,0.6618,0.6621,25140000.0
2008-10-23 02:43:00,0.662,0.662,0.6617,0.6617,25140000.0
2008-10-23 02:44:00,0.6618,0.6626,0.6616,0.6626,25140000.0
2008-10-23 02:45:00,0.6625,0.6626,0.6624,0.6626,25140000.0
2008-10-23 02:46:00,0.6625,0.6626,0.6625,0.6625,25140000.0
2008-10-23 02:47:00,0.6626,0.663,0.6626,0.663,25140000.0
2008-10-23 02:48:00,0.6629,0.6631,0.6621,0.6622,25140000.0
2008-10-23 02:49:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2008-10-23 02:50:00,0.6623,0.6626,0.6622,0.6624,25140000.0
2008-10-23 02:51:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2008-10-23 02:52:00,0.6625,0.6628,0.6625,0.6628,25140000.0
2008-10-23 02:53:00,0.663,0.663,0.6625,0.6625,25140000.0
2008-10-23 02:54:00,0.6626,0.6634,0.6626,0.6633,25140000.0
2008-10-23 02:55:00,0.6632,0.664,0.6632,0.6639,25140000.0
2008-10-23 02:56:00,0.6638,0.6639,0.6634,0.6634,25140000.0
2008-10-23 02:57:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-10-23 02:58:00,0.6634,0.6638,0.6633,0.6638,25140000.0
2008-10-23 02:59:00,0.6637,0.6637,0.6626,0.6626,25140000.0
2008-10-23 03:00:00,0.6625,0.6629,0.6624,0.6624,25140000.0
2008-10-23 03:01:00,0.6625,0.6636,0.6625,0.663,25140000.0
2008-10-23 03:02:00,0.6629,0.663,0.6626,0.6626,25140000.0
2008-10-23 03:03:00,0.6627,0.6628,0.6625,0.6627,25140000.0
2008-10-23 03:04:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2008-10-23 03:05:00,0.6627,0.6633,0.6627,0.6633,25140000.0
2008-10-23 03:06:00,0.6632,0.6633,0.6627,0.6628,25140000.0
2008-10-23 03:07:00,0.6629,0.663,0.6626,0.6626,25140000.0
2008-10-23 03:08:00,0.6627,0.6628,0.6626,0.6626,25140000.0
2008-10-23 03:09:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2008-10-23 03:10:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2008-10-23 03:11:00,0.6626,0.6631,0.6625,0.6631,25140000.0
2008-10-23 03:12:00,0.663,0.6632,0.6628,0.6632,25140000.0
2008-10-23 03:13:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2008-10-23 03:14:00,0.6629,0.6632,0.6627,0.6631,25140000.0
2008-10-23 03:15:00,0.6632,0.6641,0.6631,0.6641,25140000.0
2008-10-23 03:16:00,0.6642,0.6651,0.6642,0.6651,25140000.0
2008-10-23 03:17:00,0.6652,0.6653,0.6634,0.6639,25140000.0
2008-10-23 03:18:00,0.664,0.6646,0.664,0.6643,25140000.0
2008-10-23 03:19:00,0.6644,0.6644,0.6641,0.6643,25140000.0
2008-10-23 03:20:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-10-23 03:21:00,0.6644,0.6653,0.6644,0.6651,25140000.0
2008-10-23 03:22:00,0.6652,0.6654,0.665,0.6654,25140000.0
2008-10-23 03:23:00,0.6655,0.6658,0.6652,0.6652,25140000.0
2008-10-23 03:24:00,0.6653,0.6654,0.665,0.6653,25140000.0
2008-10-23 03:25:00,0.6652,0.6656,0.6651,0.6655,25140000.0
2008-10-23 03:26:00,0.6656,0.6656,0.6653,0.6654,25140000.0
2008-10-23 03:27:00,0.6655,0.6658,0.6655,0.6658,25140000.0
2008-10-23 03:28:00,0.6659,0.6661,0.6658,0.666,25140000.0
2008-10-23 03:29:00,0.6661,0.6663,0.6659,0.6663,25140000.0
2008-10-23 03:30:00,0.6664,0.6664,0.6664,0.6664,25140000.0
2008-10-23 03:31:00,0.6663,0.6663,0.6655,0.6656,25140000.0
2008-10-23 03:32:00,0.6657,0.6659,0.6653,0.6656,25140000.0
2008-10-23 03:33:00,0.6655,0.6657,0.665,0.6652,25140000.0
2008-10-23 03:34:00,0.6654,0.666,0.6654,0.6655,25140000.0
2008-10-23 03:35:00,0.6654,0.6656,0.6653,0.6654,25140000.0
2008-10-23 03:36:00,0.6655,0.6656,0.6653,0.6653,25140000.0
2008-10-23 03:37:00,0.6652,0.6654,0.6652,0.6652,25140000.0
2008-10-23 03:39:00,0.6653,0.6653,0.6651,0.6651,25140000.0
2008-10-23 03:40:00,0.665,0.6652,0.6649,0.6652,25140000.0
2008-10-23 03:41:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2008-10-23 03:42:00,0.6653,0.666,0.6653,0.666,25140000.0
2008-10-23 03:43:00,0.6658,0.6661,0.6657,0.6659,25140000.0
2008-10-23 03:44:00,0.666,0.6664,0.666,0.6664,25140000.0
2008-10-23 03:45:00,0.6663,0.6669,0.6663,0.6669,25140000.0
2008-10-23 03:46:00,0.6668,0.667,0.6666,0.6668,25140000.0
2008-10-23 03:47:00,0.6669,0.6677,0.6669,0.6675,25140000.0
2008-10-23 03:48:00,0.6676,0.6681,0.6672,0.6681,25140000.0
2008-10-23 03:49:00,0.6682,0.6682,0.6672,0.6672,25140000.0
2008-10-23 03:50:00,0.6673,0.6673,0.6671,0.6672,25140000.0
2008-10-23 03:51:00,0.6671,0.6672,0.6665,0.6665,25140000.0
2008-10-23 03:52:00,0.6664,0.6666,0.6657,0.666,25140000.0
2008-10-23 03:53:00,0.6661,0.6663,0.6655,0.6655,25140000.0
2008-10-23 03:54:00,0.6654,0.6656,0.6654,0.6654,25140000.0
2008-10-23 03:55:00,0.6653,0.6655,0.6652,0.6654,25140000.0
2008-10-23 03:56:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2008-10-23 03:57:00,0.6654,0.6654,0.6652,0.6653,25140000.0
2008-10-23 03:58:00,0.6652,0.6653,0.6651,0.6653,25140000.0
2008-10-23 03:59:00,0.6654,0.6656,0.6653,0.6656,25140000.0
2008-10-23 04:00:00,0.6655,0.6656,0.6655,0.6656,25140000.0
2008-10-23 04:01:00,0.6657,0.6662,0.6656,0.666,25140000.0
2008-10-23 04:02:00,0.6659,0.666,0.6657,0.666,25140000.0
2008-10-23 04:03:00,0.6661,0.6668,0.6659,0.6661,25140000.0
2008-10-23 04:04:00,0.6662,0.6669,0.6662,0.6666,25140000.0
2008-10-23 04:05:00,0.6665,0.6665,0.6663,0.6663,25140000.0
2008-10-23 04:06:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2008-10-23 04:07:00,0.6663,0.6665,0.6663,0.6663,25140000.0
2008-10-23 04:08:00,0.6662,0.6663,0.6662,0.6663,25140000.0
2008-10-23 04:11:00,0.6662,0.6663,0.6662,0.6663,25140000.0
2008-10-23 04:12:00,0.6662,0.6663,0.6659,0.6662,25140000.0
2008-10-23 04:13:00,0.6661,0.6661,0.6656,0.6656,25140000.0
2008-10-23 04:14:00,0.6655,0.6656,0.6651,0.6653,25140000.0
2008-10-23 04:15:00,0.6652,0.6655,0.6652,0.6653,25140000.0
2008-10-23 04:16:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2008-10-23 04:17:00,0.6654,0.6654,0.6652,0.6652,25140000.0
2008-10-23 04:18:00,0.6651,0.6652,0.6647,0.6652,25140000.0
2008-10-23 04:19:00,0.6653,0.6655,0.6653,0.6653,25140000.0
2008-10-23 04:20:00,0.6654,0.6658,0.6653,0.6655,25140000.0
2008-10-23 04:21:00,0.6656,0.6657,0.6655,0.6655,25140000.0
2008-10-23 04:22:00,0.6653,0.6655,0.6652,0.6655,25140000.0
2008-10-23 04:23:00,0.6654,0.6655,0.6652,0.6652,25140000.0
2008-10-23 04:24:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2008-10-23 04:25:00,0.6652,0.6652,0.6652,0.6652,25140000.0
2008-10-23 04:26:00,0.6651,0.6651,0.6648,0.6649,25140000.0
2008-10-23 04:27:00,0.665,0.665,0.6648,0.6649,25140000.0
2008-10-23 04:28:00,0.665,0.665,0.6648,0.665,25140000.0
2008-10-23 04:29:00,0.6649,0.6652,0.6649,0.6652,25140000.0
2008-10-23 04:30:00,0.6651,0.6651,0.6651,0.6651,25140000.0
2008-10-23 04:31:00,0.6652,0.6652,0.6652,0.6652,25140000.0
2008-10-23 04:32:00,0.6651,0.6651,0.6651,0.6651,25140000.0
2008-10-23 04:33:00,0.665,0.6651,0.6647,0.6648,25140000.0
2008-10-23 04:34:00,0.6649,0.6649,0.6648,0.6649,25140000.0
2008-10-23 04:35:00,0.665,0.6651,0.6646,0.6646,25140000.0
2008-10-23 04:36:00,0.6645,0.6646,0.6643,0.6644,25140000.0
2008-10-23 04:37:00,0.6643,0.6643,0.6643,0.6643,25140000.0
2008-10-23 04:38:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-10-23 04:40:00,0.6642,0.6644,0.6642,0.6643,25140000.0
2008-10-23 04:41:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-10-23 04:42:00,0.6642,0.6645,0.6642,0.6645,25140000.0
2008-10-23 04:43:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2008-10-23 04:44:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-10-23 04:45:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-10-23 04:47:00,0.6644,0.6646,0.6644,0.6645,25140000.0
2008-10-23 04:48:00,0.6646,0.6652,0.6645,0.6651,25140000.0
2008-10-23 04:49:00,0.665,0.6651,0.665,0.665,25140000.0
2008-10-23 04:50:00,0.6651,0.6651,0.665,0.665,25140000.0
2008-10-23 04:51:00,0.6648,0.665,0.6646,0.6646,25140000.0
2008-10-23 04:52:00,0.6647,0.6651,0.6647,0.6651,25140000.0
2008-10-23 04:53:00,0.665,0.665,0.6645,0.6648,25140000.0
2008-10-23 04:54:00,0.6649,0.6649,0.6644,0.6647,25140000.0
2008-10-23 04:55:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2008-10-23 04:56:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2008-10-23 04:57:00,0.6645,0.6646,0.6643,0.6643,25140000.0
2008-10-23 04:58:00,0.6642,0.6643,0.6641,0.6643,25140000.0
2008-10-23 04:59:00,0.6642,0.6646,0.6642,0.6642,25140000.0
2008-10-23 05:00:00,0.6641,0.6642,0.6638,0.6642,25140000.0
2008-10-23 05:01:00,0.6641,0.6645,0.664,0.6641,25140000.0
2008-10-23 05:02:00,0.6642,0.6642,0.6633,0.6636,25140000.0
2008-10-23 05:03:00,0.6637,0.664,0.6636,0.664,25140000.0
2008-10-23 05:04:00,0.6639,0.6642,0.6639,0.6642,25140000.0
2008-10-23 05:05:00,0.6641,0.6642,0.6641,0.6641,25140000.0
2008-10-23 05:06:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-10-23 05:07:00,0.6641,0.6644,0.6641,0.6642,25140000.0
2008-10-23 05:08:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-10-23 05:09:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-10-23 05:10:00,0.6641,0.6641,0.6636,0.6636,25140000.0
2008-10-23 05:11:00,0.6635,0.6636,0.6634,0.6634,25140000.0
2008-10-23 05:12:00,0.6633,0.6635,0.6628,0.663,25140000.0
2008-10-23 05:13:00,0.6629,0.6631,0.6629,0.663,25140000.0
2008-10-23 05:14:00,0.6629,0.663,0.6629,0.6629,25140000.0
2008-10-23 05:15:00,0.663,0.663,0.663,0.663,25140000.0
2008-10-23 05:16:00,0.6629,0.663,0.6623,0.6623,25140000.0
2008-10-23 05:17:00,0.6622,0.6627,0.6622,0.6626,25140000.0
2008-10-23 05:18:00,0.6625,0.6625,0.6623,0.6624,25140000.0
2008-10-23 05:19:00,0.6625,0.6625,0.6622,0.6623,25140000.0
2008-10-23 05:20:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2008-10-23 05:21:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2008-10-23 05:22:00,0.6625,0.6626,0.6624,0.6626,25140000.0
2008-10-23 05:23:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2008-10-23 05:24:00,0.663,0.6632,0.663,0.663,25140000.0
2008-10-23 05:25:00,0.6629,0.6629,0.6626,0.6627,25140000.0
2008-10-23 05:26:00,0.6628,0.6628,0.6626,0.6628,25140000.0
2008-10-23 05:27:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2008-10-23 05:28:00,0.6629,0.663,0.6628,0.6629,25140000.0
2008-10-23 05:29:00,0.6628,0.6633,0.6627,0.6633,25140000.0
2008-10-23 05:30:00,0.6634,0.6634,0.6633,0.6634,25140000.0
2008-10-23 05:31:00,0.6635,0.6637,0.6633,0.6636,25140000.0
2008-10-23 05:33:00,0.6635,0.6635,0.6629,0.6629,25140000.0
2008-10-23 05:34:00,0.6628,0.663,0.6626,0.6626,25140000.0
2008-10-23 05:35:00,0.6625,0.6625,0.6617,0.662,25140000.0
2008-10-23 05:36:00,0.6619,0.6622,0.6618,0.6621,25140000.0
2008-10-23 05:37:00,0.6622,0.6622,0.6616,0.6616,25140000.0
2008-10-23 05:38:00,0.6615,0.6619,0.6615,0.6618,25140000.0
2008-10-23 05:39:00,0.6617,0.6619,0.6616,0.6619,25140000.0
2008-10-23 05:40:00,0.6618,0.6618,0.6612,0.6613,25140000.0
2008-10-23 05:41:00,0.6612,0.6615,0.6611,0.6612,25140000.0
2008-10-23 05:42:00,0.6611,0.6612,0.6609,0.6609,25140000.0
2008-10-23 05:43:00,0.6608,0.6612,0.6606,0.6611,25140000.0
2008-10-23 05:44:00,0.661,0.6611,0.6607,0.6608,25140000.0
2008-10-23 05:45:00,0.6609,0.6609,0.6606,0.6608,25140000.0
2008-10-23 05:46:00,0.6607,0.6607,0.6605,0.6605,25140000.0
2008-10-23 05:47:00,0.6603,0.6603,0.6601,0.6602,25140000.0
2008-10-23 05:48:00,0.6601,0.6605,0.6601,0.6603,25140000.0
2008-10-23 05:49:00,0.6602,0.6606,0.66,0.6606,25140000.0
2008-10-23 05:50:00,0.6605,0.6607,0.6602,0.6604,25140000.0
2008-10-23 05:51:00,0.6605,0.6605,0.6602,0.6604,25140000.0
2008-10-23 05:52:00,0.6603,0.6603,0.66,0.6602,25140000.0
2008-10-23 05:53:00,0.6601,0.6603,0.6601,0.6603,25140000.0
2008-10-23 05:54:00,0.6604,0.6607,0.6602,0.6607,25140000.0
2008-10-23 05:55:00,0.6608,0.6609,0.6605,0.6608,25140000.0
2008-10-23 05:56:00,0.6607,0.6608,0.6601,0.6601,25140000.0
2008-10-23 05:57:00,0.6602,0.6603,0.6601,0.6603,25140000.0
2008-10-23 05:58:00,0.6604,0.6604,0.6599,0.6602,25140000.0
2008-10-23 05:59:00,0.6603,0.6608,0.6602,0.6604,25140000.0
2008-10-23 06:00:00,0.6603,0.6607,0.6601,0.6606,25140000.0
2008-10-23 06:01:00,0.6605,0.6605,0.6601,0.6604,25140000.0
2008-10-23 06:02:00,0.6603,0.6608,0.6602,0.6608,25140000.0
2008-10-23 06:03:00,0.6607,0.6611,0.6606,0.661,25140000.0
2008-10-23 06:04:00,0.6609,0.6611,0.6608,0.661,25140000.0
2008-10-23 06:05:00,0.6609,0.6614,0.6608,0.6614,25140000.0
2008-10-23 06:06:00,0.6613,0.6617,0.6612,0.6615,25140000.0
2008-10-23 06:07:00,0.6614,0.6614,0.6608,0.661,25140000.0
2008-10-23 06:08:00,0.6612,0.6612,0.6604,0.6604,25140000.0
2008-10-23 06:09:00,0.6603,0.6605,0.6599,0.6599,25140000.0
2008-10-23 06:10:00,0.66,0.6603,0.6599,0.6602,25140000.0
2008-10-23 06:11:00,0.6603,0.6603,0.6599,0.6601,25140000.0
2008-10-23 06:12:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2008-10-23 06:13:00,0.6603,0.6604,0.6602,0.6603,25140000.0
2008-10-23 06:14:00,0.6604,0.6607,0.6604,0.6604,25140000.0
2008-10-23 06:15:00,0.6605,0.6605,0.6603,0.6603,25140000.0
2008-10-23 06:16:00,0.6604,0.6608,0.6604,0.6605,25140000.0
2008-10-23 06:17:00,0.6604,0.6606,0.6604,0.6604,25140000.0
2008-10-23 06:18:00,0.6605,0.6606,0.6604,0.6606,25140000.0
2008-10-23 06:19:00,0.6607,0.6607,0.6605,0.6605,25140000.0
2008-10-23 06:20:00,0.6606,0.6612,0.6606,0.6612,25140000.0
2008-10-23 06:21:00,0.6611,0.6615,0.6611,0.6613,25140000.0
2008-10-23 06:22:00,0.6614,0.6614,0.6606,0.6606,25140000.0
2008-10-23 06:23:00,0.6605,0.6607,0.6605,0.6606,25140000.0
2008-10-23 06:24:00,0.6607,0.6613,0.6607,0.6612,25140000.0
2008-10-23 06:25:00,0.6613,0.6622,0.6613,0.6616,25140000.0
2008-10-23 06:26:00,0.6615,0.6623,0.6615,0.6622,25140000.0
2008-10-23 06:27:00,0.6621,0.6627,0.6621,0.6627,25140000.0
2008-10-23 06:28:00,0.6626,0.6627,0.6623,0.6626,25140000.0
2008-10-23 06:29:00,0.6625,0.6629,0.6625,0.6629,25140000.0
2008-10-23 06:30:00,0.6628,0.663,0.6628,0.663,25140000.0
2008-10-23 06:31:00,0.6631,0.6638,0.663,0.6632,25140000.0
2008-10-23 06:32:00,0.6631,0.6633,0.6631,0.6632,25140000.0
2008-10-23 06:33:00,0.6631,0.6632,0.6628,0.6629,25140000.0
2008-10-23 06:34:00,0.6631,0.6631,0.6622,0.6622,25140000.0
2008-10-23 06:35:00,0.6618,0.6622,0.6616,0.6619,25140000.0
2008-10-23 06:36:00,0.6621,0.6621,0.6618,0.6619,25140000.0
2008-10-23 06:37:00,0.662,0.6621,0.6612,0.6612,25140000.0
2008-10-23 06:38:00,0.6611,0.6622,0.6611,0.6622,25140000.0
2008-10-23 06:39:00,0.6624,0.6632,0.6623,0.6632,25140000.0
2008-10-23 06:40:00,0.6633,0.6643,0.6631,0.6642,25140000.0
2008-10-23 06:41:00,0.6641,0.6643,0.6635,0.6642,25140000.0
2008-10-23 06:42:00,0.6643,0.6643,0.6638,0.6638,25140000.0
2008-10-23 06:43:00,0.6637,0.6641,0.6637,0.6641,25140000.0
2008-10-23 06:44:00,0.664,0.6644,0.664,0.6643,25140000.0
2008-10-23 06:45:00,0.6644,0.6646,0.6644,0.6645,25140000.0
2008-10-23 06:46:00,0.6646,0.665,0.6646,0.665,25140000.0
2008-10-23 06:47:00,0.6649,0.6649,0.6643,0.6643,25140000.0
2008-10-23 06:48:00,0.6642,0.6644,0.6642,0.6643,25140000.0
2008-10-23 06:49:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2008-10-23 06:50:00,0.6645,0.6645,0.6645,0.6645,25140000.0
2008-10-23 06:52:00,0.6644,0.6645,0.664,0.6645,25140000.0
2008-10-23 06:53:00,0.6646,0.6654,0.6645,0.6653,25140000.0
2008-10-23 06:54:00,0.6654,0.6658,0.6653,0.6658,25140000.0
2008-10-23 06:55:00,0.6659,0.6662,0.6659,0.6662,25140000.0
2008-10-23 06:56:00,0.6663,0.6671,0.6662,0.6667,25140000.0
2008-10-23 06:57:00,0.6666,0.6676,0.6666,0.6675,25140000.0
2008-10-23 06:58:00,0.6676,0.6684,0.6668,0.6668,25140000.0
2008-10-23 06:59:00,0.6669,0.6669,0.6653,0.6656,25140000.0
2008-10-23 07:00:00,0.6659,0.6677,0.6659,0.6677,25140000.0
2008-10-23 07:01:00,0.6676,0.6684,0.6675,0.6681,25140000.0
2008-10-23 07:02:00,0.6682,0.6684,0.6678,0.668,25140000.0
2008-10-23 07:03:00,0.6679,0.6679,0.6668,0.6668,25140000.0
2008-10-23 07:04:00,0.6667,0.6668,0.6664,0.6667,25140000.0
2008-10-23 07:05:00,0.6668,0.6668,0.6649,0.665,25140000.0
2008-10-23 07:06:00,0.6651,0.6651,0.6642,0.6643,25140000.0
2008-10-23 07:07:00,0.6642,0.6642,0.6635,0.6636,25140000.0
2008-10-23 07:08:00,0.6635,0.6666,0.6635,0.6665,25140000.0
2008-10-23 07:09:00,0.6664,0.6666,0.6651,0.6654,25140000.0
2008-10-23 07:10:00,0.6653,0.6653,0.6648,0.6648,25140000.0
2008-10-23 07:11:00,0.6647,0.6654,0.6647,0.6654,25140000.0
2008-10-23 07:12:00,0.6653,0.6653,0.6643,0.6646,25140000.0
2008-10-23 07:13:00,0.6647,0.666,0.6647,0.665,25140000.0
2008-10-23 07:14:00,0.6651,0.6655,0.6649,0.6653,25140000.0
2008-10-23 07:15:00,0.6654,0.6656,0.6649,0.6649,25140000.0
2008-10-23 07:16:00,0.6648,0.6648,0.6643,0.6645,25140000.0
2008-10-23 07:17:00,0.6644,0.6644,0.6635,0.664,25140000.0
2008-10-23 07:18:00,0.6639,0.6642,0.6639,0.6639,25140000.0
2008-10-23 07:19:00,0.6638,0.6645,0.6638,0.6645,25140000.0
2008-10-23 07:21:00,0.6644,0.6645,0.6641,0.6643,25140000.0
2008-10-23 07:22:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2008-10-23 07:23:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-10-23 07:24:00,0.6642,0.6646,0.6642,0.6646,25140000.0
2008-10-23 07:25:00,0.6647,0.6648,0.6646,0.6648,25140000.0
2008-10-23 07:26:00,0.6649,0.6649,0.6645,0.6647,25140000.0
2008-10-23 07:27:00,0.6646,0.6648,0.6645,0.6645,25140000.0
2008-10-23 07:28:00,0.6646,0.6646,0.6643,0.6645,25140000.0
2008-10-23 07:29:00,0.6643,0.6646,0.6643,0.6646,25140000.0
2008-10-23 07:30:00,0.6645,0.6645,0.6643,0.6644,25140000.0
2008-10-23 07:31:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-10-23 07:32:00,0.6642,0.6642,0.664,0.6641,25140000.0
2008-10-23 07:33:00,0.664,0.6642,0.6639,0.6641,25140000.0
2008-10-23 07:34:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-10-23 07:35:00,0.6639,0.6641,0.663,0.663,25140000.0
2008-10-23 07:36:00,0.6627,0.6633,0.6625,0.6625,25140000.0
2008-10-23 07:37:00,0.6626,0.6631,0.6622,0.6622,25140000.0
2008-10-23 07:38:00,0.6623,0.6626,0.6622,0.6626,25140000.0
2008-10-23 07:39:00,0.6627,0.6629,0.6626,0.6629,25140000.0
2008-10-23 07:40:00,0.6628,0.6636,0.6628,0.6636,25140000.0
2008-10-23 07:41:00,0.6637,0.6637,0.6633,0.6633,25140000.0
2008-10-23 07:42:00,0.6634,0.6637,0.6633,0.6637,25140000.0
2008-10-23 07:43:00,0.6638,0.6645,0.6638,0.6643,25140000.0
2008-10-23 07:44:00,0.6644,0.6644,0.6637,0.6642,25140000.0
2008-10-23 07:45:00,0.6643,0.6649,0.6642,0.6649,25140000.0
2008-10-23 07:46:00,0.665,0.6658,0.6644,0.6657,25140000.0
2008-10-23 07:47:00,0.6654,0.6656,0.6651,0.6652,25140000.0
2008-10-23 07:48:00,0.6651,0.6656,0.6648,0.6653,25140000.0
2008-10-23 07:49:00,0.6654,0.6672,0.6653,0.6662,25140000.0
2008-10-23 07:50:00,0.6661,0.6663,0.6658,0.6663,25140000.0
2008-10-23 07:51:00,0.6664,0.6668,0.6663,0.6668,25140000.0
2008-10-23 07:52:00,0.6669,0.667,0.6664,0.6665,25140000.0
2008-10-23 07:53:00,0.6664,0.6666,0.6663,0.6666,25140000.0
2008-10-23 07:54:00,0.6665,0.6666,0.6663,0.6663,25140000.0
2008-10-23 07:55:00,0.6662,0.6666,0.6662,0.6665,25140000.0
2008-10-23 07:56:00,0.6666,0.6667,0.6664,0.6664,25140000.0
2008-10-23 07:57:00,0.6663,0.6665,0.6656,0.6661,25140000.0
2008-10-23 07:58:00,0.666,0.6665,0.666,0.6664,25140000.0
2008-10-23 07:59:00,0.6665,0.6666,0.6664,0.6666,25140000.0
2008-10-23 08:00:00,0.6667,0.6671,0.6667,0.6671,25140000.0
2008-10-23 08:01:00,0.667,0.6672,0.6665,0.6666,25140000.0
2008-10-23 08:02:00,0.6667,0.667,0.6665,0.6668,25140000.0
2008-10-23 08:03:00,0.6667,0.6669,0.6665,0.6668,25140000.0
2008-10-23 08:04:00,0.6667,0.667,0.6666,0.6668,25140000.0
2008-10-23 08:05:00,0.6667,0.6672,0.6667,0.6671,25140000.0
2008-10-23 08:06:00,0.667,0.6672,0.6669,0.6669,25140000.0
2008-10-23 08:07:00,0.667,0.6674,0.667,0.6672,25140000.0
2008-10-23 08:08:00,0.6673,0.668,0.6673,0.668,25140000.0
2008-10-23 08:09:00,0.6681,0.6684,0.6677,0.6683,25140000.0
2008-10-23 08:10:00,0.6684,0.6693,0.6683,0.6689,25140000.0
2008-10-23 08:11:00,0.6688,0.6689,0.6682,0.6685,25140000.0
2008-10-23 08:12:00,0.6686,0.6686,0.6675,0.6676,25140000.0
2008-10-23 08:13:00,0.6675,0.668,0.6673,0.6678,25140000.0
2008-10-23 08:14:00,0.668,0.6682,0.6677,0.6682,25140000.0
2008-10-23 08:15:00,0.6683,0.6691,0.6681,0.669,25140000.0
2008-10-23 08:16:00,0.6689,0.6691,0.6685,0.6686,25140000.0
2008-10-23 08:17:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-10-23 08:18:00,0.6685,0.6686,0.6685,0.6685,25140000.0
2008-10-23 08:19:00,0.6686,0.6687,0.6681,0.6685,25140000.0
2008-10-23 08:20:00,0.6686,0.6696,0.6685,0.6695,25140000.0
2008-10-23 08:21:00,0.6694,0.6697,0.669,0.669,25140000.0
2008-10-23 08:22:00,0.6689,0.6692,0.6687,0.6691,25140000.0
2008-10-23 08:23:00,0.6692,0.6692,0.6681,0.6682,25140000.0
2008-10-23 08:24:00,0.6681,0.6685,0.6681,0.6685,25140000.0
2008-10-23 08:25:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2008-10-23 08:26:00,0.6684,0.6686,0.6681,0.6685,25140000.0
2008-10-23 08:27:00,0.6684,0.6684,0.6676,0.668,25140000.0
2008-10-23 08:28:00,0.6679,0.6681,0.6676,0.6678,25140000.0
2008-10-23 08:29:00,0.6677,0.6685,0.6677,0.6685,25140000.0
2008-10-23 08:30:00,0.6686,0.6704,0.6685,0.6703,25140000.0
2008-10-23 08:31:00,0.6704,0.6726,0.6704,0.6724,25140000.0
2008-10-23 08:32:00,0.6723,0.6731,0.6722,0.6727,25140000.0
2008-10-23 08:33:00,0.6726,0.6729,0.672,0.6721,25140000.0
2008-10-23 08:34:00,0.6722,0.6722,0.6716,0.6719,25140000.0
2008-10-23 08:35:00,0.6718,0.672,0.6716,0.6718,25140000.0
2008-10-23 08:36:00,0.6719,0.6725,0.6718,0.6723,25140000.0
2008-10-23 08:37:00,0.6724,0.6725,0.6722,0.6722,25140000.0
2008-10-23 08:38:00,0.6723,0.6727,0.672,0.6723,25140000.0
2008-10-23 08:39:00,0.6724,0.6725,0.672,0.6723,25140000.0
2008-10-23 08:40:00,0.6722,0.6724,0.6718,0.6718,25140000.0
2008-10-23 08:44:00,0.6709,0.6723,0.6702,0.6717,25140000.0
2008-10-23 08:45:00,0.6715,0.6717,0.6712,0.6716,25140000.0
2008-10-23 08:46:00,0.6715,0.672,0.6712,0.6714,25140000.0
2008-10-23 08:47:00,0.6715,0.6719,0.6713,0.6717,25140000.0
2008-10-23 08:48:00,0.6719,0.6719,0.6715,0.6716,25140000.0
2008-10-23 08:49:00,0.6717,0.6717,0.6715,0.6716,25140000.0
2008-10-23 08:50:00,0.6717,0.6721,0.6715,0.6717,25140000.0
2008-10-23 08:51:00,0.672,0.672,0.671,0.6712,25140000.0
2008-10-23 08:52:00,0.6711,0.6713,0.6706,0.6707,25140000.0
2008-10-23 08:53:00,0.6705,0.6709,0.6697,0.6697,25140000.0
2008-10-23 08:54:00,0.6699,0.6704,0.6696,0.6697,25140000.0
2008-10-23 08:55:00,0.6695,0.6697,0.6691,0.6693,25140000.0
2008-10-23 08:56:00,0.6692,0.6702,0.6689,0.6699,25140000.0
2008-10-23 08:57:00,0.67,0.6706,0.67,0.6703,25140000.0
2008-10-23 08:58:00,0.6704,0.6715,0.6704,0.6715,25140000.0
2008-10-23 08:59:00,0.6714,0.6721,0.6714,0.6715,25140000.0
2008-10-23 09:00:00,0.6714,0.6714,0.671,0.6713,25140000.0
2008-10-23 09:01:00,0.6714,0.6721,0.6714,0.6717,25140000.0
2008-10-23 09:02:00,0.6716,0.6716,0.6703,0.6703,25140000.0
2008-10-23 09:03:00,0.6702,0.6704,0.6697,0.6701,25140000.0
2008-10-23 09:04:00,0.67,0.6701,0.6698,0.67,25140000.0
2008-10-23 09:05:00,0.6699,0.67,0.6696,0.6697,25140000.0
2008-10-23 09:06:00,0.6696,0.67,0.6695,0.6699,25140000.0
2008-10-23 09:07:00,0.6697,0.6702,0.6695,0.6701,25140000.0
2008-10-23 09:08:00,0.6702,0.6705,0.6699,0.6702,25140000.0
2008-10-23 09:09:00,0.6703,0.6703,0.67,0.6703,25140000.0
2008-10-23 09:10:00,0.6702,0.6704,0.6701,0.6703,25140000.0
2008-10-23 09:11:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-10-23 09:12:00,0.6704,0.6707,0.6703,0.6704,25140000.0
2008-10-23 09:13:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2008-10-23 09:14:00,0.6704,0.6705,0.6699,0.6703,25140000.0
2008-10-23 09:15:00,0.6704,0.6707,0.6704,0.6707,25140000.0
2008-10-23 09:16:00,0.6706,0.6706,0.6704,0.6705,25140000.0
2008-10-23 09:17:00,0.6706,0.6706,0.67,0.67,25140000.0
2008-10-23 09:18:00,0.6701,0.6707,0.6699,0.6706,25140000.0
2008-10-23 09:19:00,0.6705,0.6711,0.6705,0.6708,25140000.0
2008-10-23 09:20:00,0.6707,0.671,0.6706,0.6707,25140000.0
2008-10-23 09:21:00,0.6706,0.6706,0.6696,0.6697,25140000.0
2008-10-23 09:22:00,0.6698,0.6701,0.6689,0.6689,25140000.0
2008-10-23 09:23:00,0.6691,0.6692,0.6671,0.6675,25140000.0
2008-10-23 09:24:00,0.6674,0.6676,0.6668,0.6668,25140000.0
2008-10-23 09:25:00,0.6667,0.6667,0.6653,0.6655,25140000.0
2008-10-23 09:26:00,0.6656,0.6663,0.6656,0.6658,25140000.0
2008-10-23 09:27:00,0.6656,0.6663,0.6655,0.6662,25140000.0
2008-10-23 09:28:00,0.6661,0.6664,0.666,0.6663,25140000.0
2008-10-23 09:29:00,0.6664,0.667,0.6663,0.6665,25140000.0
2008-10-23 09:30:00,0.6666,0.6669,0.6665,0.6669,25140000.0
2008-10-23 09:31:00,0.6668,0.6683,0.6668,0.6683,25140000.0
2008-10-23 09:32:00,0.6684,0.6685,0.6676,0.6679,25140000.0
2008-10-23 09:33:00,0.668,0.6686,0.668,0.6684,25140000.0
2008-10-23 09:34:00,0.6685,0.6685,0.6682,0.6684,25140000.0
2008-10-23 09:35:00,0.6683,0.6683,0.6677,0.6677,25140000.0
2008-10-23 09:36:00,0.6676,0.6683,0.6676,0.6679,25140000.0
2008-10-23 09:37:00,0.6678,0.6681,0.6678,0.6681,25140000.0
2008-10-23 09:38:00,0.668,0.6681,0.6676,0.6678,25140000.0
2008-10-23 09:39:00,0.6679,0.668,0.6678,0.6679,25140000.0
2008-10-23 09:40:00,0.668,0.6682,0.6676,0.6681,25140000.0
2008-10-23 09:41:00,0.668,0.6682,0.6675,0.6676,25140000.0
2008-10-23 09:42:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2008-10-23 09:43:00,0.6676,0.6678,0.6675,0.6677,25140000.0
2008-10-23 09:44:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2008-10-23 09:45:00,0.6675,0.6675,0.6669,0.6673,25140000.0
2008-10-23 09:46:00,0.6674,0.6683,0.6674,0.6683,25140000.0
2008-10-23 09:47:00,0.6682,0.6682,0.668,0.6681,25140000.0
2008-10-23 09:48:00,0.6682,0.6682,0.6677,0.6678,25140000.0
2008-10-23 09:49:00,0.6677,0.6681,0.6677,0.6679,25140000.0
2008-10-23 09:50:00,0.668,0.668,0.6678,0.6678,25140000.0
2008-10-23 09:51:00,0.6679,0.6684,0.6679,0.6681,25140000.0
2008-10-23 09:52:00,0.668,0.6681,0.6679,0.668,25140000.0
2008-10-23 09:53:00,0.6681,0.6683,0.668,0.6682,25140000.0
2008-10-23 09:54:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2008-10-23 09:55:00,0.6682,0.6687,0.6682,0.6686,25140000.0
2008-10-23 09:56:00,0.6685,0.6686,0.6684,0.6685,25140000.0
2008-10-23 09:57:00,0.6686,0.6692,0.6686,0.6692,25140000.0
2008-10-23 09:58:00,0.6691,0.6692,0.6689,0.6689,25140000.0
2008-10-23 09:59:00,0.6688,0.6688,0.6682,0.6683,25140000.0
2008-10-23 10:00:00,0.6684,0.6685,0.6674,0.6676,25140000.0
2008-10-23 10:01:00,0.6677,0.6679,0.6674,0.6676,25140000.0
2008-10-23 10:02:00,0.6675,0.6679,0.6671,0.6676,25140000.0
2008-10-23 10:03:00,0.6677,0.6678,0.6671,0.6675,25140000.0
2008-10-23 10:04:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2008-10-23 10:05:00,0.6673,0.6674,0.6667,0.6668,25140000.0
2008-10-23 10:06:00,0.6669,0.667,0.6665,0.6669,25140000.0
2008-10-23 10:07:00,0.6668,0.6668,0.6665,0.6666,25140000.0
2008-10-23 10:08:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2008-10-23 10:09:00,0.6667,0.6672,0.6666,0.6672,25140000.0
2008-10-23 10:10:00,0.6671,0.6671,0.6667,0.6669,25140000.0
2008-10-23 10:11:00,0.6668,0.6674,0.6668,0.6673,25140000.0
2008-10-23 10:12:00,0.6674,0.6676,0.6672,0.6673,25140000.0
2008-10-23 10:13:00,0.6674,0.6674,0.6673,0.6673,25140000.0
2008-10-23 10:14:00,0.6672,0.6676,0.6672,0.6676,25140000.0
2008-10-23 10:15:00,0.6675,0.6675,0.6672,0.6673,25140000.0
2008-10-23 10:16:00,0.6672,0.6674,0.6667,0.6674,25140000.0
2008-10-23 10:17:00,0.6675,0.6676,0.6674,0.6675,25140000.0
2008-10-23 10:18:00,0.6674,0.6676,0.6667,0.6669,25140000.0
2008-10-23 10:19:00,0.667,0.6671,0.6669,0.667,25140000.0
2008-10-23 10:20:00,0.6671,0.6673,0.667,0.6671,25140000.0
2008-10-23 10:21:00,0.667,0.6671,0.6669,0.667,25140000.0
2008-10-23 10:22:00,0.6671,0.6673,0.6669,0.6669,25140000.0
2008-10-23 10:23:00,0.667,0.6671,0.6667,0.6669,25140000.0
2008-10-23 10:24:00,0.667,0.6674,0.667,0.6673,25140000.0
2008-10-23 10:25:00,0.6674,0.6676,0.6673,0.6674,25140000.0
2008-10-23 10:26:00,0.6675,0.6682,0.6675,0.6682,25140000.0
2008-10-23 10:27:00,0.6683,0.6683,0.668,0.6683,25140000.0
2008-10-23 10:28:00,0.6684,0.6686,0.6683,0.6684,25140000.0
2008-10-23 10:29:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-10-23 10:30:00,0.6686,0.6692,0.6686,0.6692,25140000.0
2008-10-23 10:31:00,0.6693,0.6694,0.6687,0.6687,25140000.0
2008-10-23 10:32:00,0.6686,0.669,0.6683,0.669,25140000.0
2008-10-23 10:33:00,0.6691,0.6693,0.6685,0.6686,25140000.0
2008-10-23 10:34:00,0.6687,0.6687,0.6684,0.6685,25140000.0
2008-10-23 10:35:00,0.6686,0.6694,0.6683,0.6689,25140000.0
2008-10-23 10:36:00,0.6688,0.6695,0.6687,0.6694,25140000.0
2008-10-23 10:37:00,0.6693,0.6696,0.6693,0.6695,25140000.0
2008-10-23 10:38:00,0.6697,0.6711,0.6696,0.6711,25140000.0
2008-10-23 10:39:00,0.6713,0.6721,0.6713,0.6716,25140000.0
2008-10-23 10:40:00,0.6717,0.672,0.6714,0.6714,25140000.0
2008-10-23 10:41:00,0.6713,0.6717,0.6713,0.6715,25140000.0
2008-10-23 10:42:00,0.6714,0.6715,0.6712,0.6714,25140000.0
2008-10-23 10:43:00,0.6715,0.6716,0.671,0.6711,25140000.0
2008-10-23 10:44:00,0.671,0.671,0.6703,0.6704,25140000.0
2008-10-23 10:45:00,0.6703,0.6703,0.6693,0.6693,25140000.0
2008-10-23 10:46:00,0.6694,0.6694,0.6687,0.6687,25140000.0
2008-10-23 10:47:00,0.6686,0.6689,0.6686,0.6687,25140000.0
2008-10-23 10:48:00,0.6686,0.6691,0.6686,0.6687,25140000.0
2008-10-23 10:49:00,0.6688,0.6689,0.668,0.668,25140000.0
2008-10-23 10:50:00,0.6681,0.6681,0.6671,0.6671,25140000.0
2008-10-23 10:51:00,0.667,0.667,0.6658,0.667,25140000.0
2008-10-23 10:52:00,0.6669,0.6676,0.6668,0.6674,25140000.0
2008-10-23 10:53:00,0.6675,0.6679,0.6674,0.6676,25140000.0
2008-10-23 10:54:00,0.6675,0.6675,0.6671,0.6672,25140000.0
2008-10-23 10:55:00,0.6674,0.6674,0.6666,0.6667,25140000.0
2008-10-23 10:56:00,0.6668,0.6678,0.6668,0.6677,25140000.0
2008-10-23 10:57:00,0.6676,0.6677,0.6673,0.6674,25140000.0
2008-10-23 10:58:00,0.6675,0.6684,0.6675,0.6683,25140000.0
2008-10-23 10:59:00,0.6684,0.6687,0.668,0.668,25140000.0
2008-10-23 11:00:00,0.6679,0.6684,0.6676,0.6681,25140000.0
2008-10-23 11:01:00,0.6682,0.6683,0.6673,0.6673,25140000.0
2008-10-23 11:02:00,0.6672,0.6673,0.667,0.6673,25140000.0
2008-10-23 11:03:00,0.6672,0.6675,0.667,0.6675,25140000.0
2008-10-23 11:04:00,0.6676,0.6682,0.6676,0.668,25140000.0
2008-10-23 11:05:00,0.6681,0.6681,0.6677,0.6678,25140000.0
2008-10-23 11:06:00,0.6679,0.6681,0.6678,0.668,25140000.0
2008-10-23 11:07:00,0.6681,0.6684,0.6677,0.6679,25140000.0
2008-10-23 11:08:00,0.6678,0.6679,0.6676,0.6679,25140000.0
2008-10-23 11:09:00,0.668,0.6681,0.6677,0.6677,25140000.0
2008-10-23 11:10:00,0.6678,0.668,0.6678,0.668,25140000.0
2008-10-23 11:11:00,0.6679,0.6681,0.6677,0.6681,25140000.0
2008-10-23 11:12:00,0.6682,0.6686,0.668,0.6686,25140000.0
2008-10-23 11:13:00,0.6687,0.6688,0.6682,0.6683,25140000.0
2008-10-23 11:14:00,0.6684,0.6686,0.6683,0.6685,25140000.0
2008-10-23 11:15:00,0.6684,0.6687,0.6684,0.6686,25140000.0
2008-10-23 11:16:00,0.6687,0.6699,0.6687,0.6699,25140000.0
2008-10-23 11:17:00,0.67,0.6705,0.6697,0.6697,25140000.0
2008-10-23 11:18:00,0.6696,0.6696,0.6685,0.6685,25140000.0
2008-10-23 11:19:00,0.6684,0.6684,0.6679,0.6679,25140000.0
2008-10-23 11:20:00,0.668,0.6684,0.6678,0.6684,25140000.0
2008-10-23 11:21:00,0.6685,0.6697,0.6681,0.6696,25140000.0
2008-10-23 11:22:00,0.6697,0.6698,0.6694,0.6694,25140000.0
2008-10-23 11:23:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-10-23 11:24:00,0.6694,0.6698,0.6694,0.6696,25140000.0
2008-10-23 11:25:00,0.6697,0.67,0.6695,0.6696,25140000.0
2008-10-23 11:26:00,0.6695,0.6696,0.6693,0.6694,25140000.0
2008-10-23 11:27:00,0.6693,0.6696,0.6693,0.6695,25140000.0
2008-10-23 11:28:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-10-23 11:29:00,0.6698,0.6704,0.6696,0.6703,25140000.0
2008-10-23 11:30:00,0.6702,0.6706,0.6701,0.6702,25140000.0
2008-10-23 11:31:00,0.6703,0.6703,0.6694,0.6694,25140000.0
2008-10-23 11:32:00,0.6693,0.6693,0.6682,0.6683,25140000.0
2008-10-23 11:33:00,0.6684,0.6685,0.6679,0.6682,25140000.0
2008-10-23 11:34:00,0.6681,0.6683,0.6681,0.6682,25140000.0
2008-10-23 11:35:00,0.6683,0.6683,0.6675,0.6675,25140000.0
2008-10-23 11:36:00,0.6674,0.6674,0.6672,0.6674,25140000.0
2008-10-23 11:37:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-10-23 11:38:00,0.6674,0.6679,0.6673,0.6677,25140000.0
2008-10-23 11:39:00,0.6676,0.6679,0.6675,0.6678,25140000.0
2008-10-23 11:40:00,0.6681,0.6682,0.6677,0.6677,25140000.0
2008-10-23 11:41:00,0.6678,0.6681,0.6677,0.6678,25140000.0
2008-10-23 11:42:00,0.6677,0.6677,0.6671,0.6677,25140000.0
2008-10-23 11:43:00,0.6678,0.6682,0.6676,0.6682,25140000.0
2008-10-23 11:44:00,0.6681,0.6682,0.6679,0.6682,25140000.0
2008-10-23 11:45:00,0.6681,0.6682,0.6676,0.6676,25140000.0
2008-10-23 11:46:00,0.6677,0.6677,0.6674,0.6676,25140000.0
2008-10-23 11:47:00,0.6677,0.6679,0.6675,0.6678,25140000.0
2008-10-23 11:48:00,0.6679,0.6679,0.6676,0.6678,25140000.0
2008-10-23 11:49:00,0.6679,0.6686,0.6678,0.6685,25140000.0
2008-10-23 11:50:00,0.6686,0.6695,0.6685,0.669,25140000.0
2008-10-23 11:51:00,0.6689,0.6692,0.6684,0.6685,25140000.0
2008-10-23 11:52:00,0.6684,0.6685,0.6681,0.6683,25140000.0
2008-10-23 11:53:00,0.6682,0.6683,0.668,0.6681,25140000.0
2008-10-23 11:54:00,0.668,0.668,0.6679,0.6679,25140000.0
2008-10-23 11:55:00,0.668,0.6681,0.6678,0.6679,25140000.0
2008-10-23 11:56:00,0.6678,0.6681,0.6676,0.6679,25140000.0
2008-10-23 11:57:00,0.6678,0.6682,0.6676,0.6682,25140000.0
2008-10-23 11:58:00,0.6681,0.6684,0.6674,0.6675,25140000.0
2008-10-23 11:59:00,0.6676,0.6678,0.6673,0.6675,25140000.0
2008-10-23 12:00:00,0.6674,0.6675,0.6672,0.6673,25140000.0
2008-10-23 12:01:00,0.6672,0.6673,0.6666,0.6666,25140000.0
2008-10-23 12:02:00,0.6665,0.6665,0.6645,0.6646,25140000.0
2008-10-23 12:03:00,0.6644,0.6656,0.6643,0.6655,25140000.0
2008-10-23 12:04:00,0.6654,0.6656,0.6646,0.6646,25140000.0
2008-10-23 12:05:00,0.6647,0.665,0.6646,0.6646,25140000.0
2008-10-23 12:06:00,0.6645,0.6651,0.6644,0.6651,25140000.0
2008-10-23 12:07:00,0.665,0.665,0.6649,0.6649,25140000.0
2008-10-23 12:08:00,0.665,0.6657,0.6649,0.6657,25140000.0
2008-10-23 12:09:00,0.6656,0.666,0.6654,0.6659,25140000.0
2008-10-23 12:10:00,0.666,0.6662,0.666,0.6662,25140000.0
2008-10-23 12:11:00,0.6661,0.6662,0.6659,0.666,25140000.0
2008-10-23 12:12:00,0.6661,0.6662,0.6655,0.6655,25140000.0
2008-10-23 12:13:00,0.6656,0.6656,0.6654,0.6656,25140000.0
2008-10-23 12:14:00,0.6655,0.6656,0.6651,0.6653,25140000.0
2008-10-23 12:15:00,0.6654,0.6658,0.6651,0.6658,25140000.0
2008-10-23 12:16:00,0.6657,0.666,0.6657,0.666,25140000.0
2008-10-23 12:17:00,0.6661,0.6661,0.6655,0.6655,25140000.0
2008-10-23 12:18:00,0.6656,0.6658,0.6653,0.6655,25140000.0
2008-10-23 12:19:00,0.6656,0.6656,0.6655,0.6655,25140000.0
2008-10-23 12:20:00,0.6654,0.6654,0.6648,0.6648,25140000.0
2008-10-23 12:21:00,0.6649,0.6651,0.6645,0.6648,25140000.0
2008-10-23 12:22:00,0.6647,0.6652,0.6647,0.6652,25140000.0
2008-10-23 12:23:00,0.6651,0.6656,0.665,0.665,25140000.0
2008-10-23 12:24:00,0.6651,0.6653,0.6649,0.6653,25140000.0
2008-10-23 12:25:00,0.6655,0.6656,0.6653,0.6655,25140000.0
2008-10-23 12:26:00,0.6654,0.6654,0.6651,0.6651,25140000.0
2008-10-23 12:27:00,0.665,0.665,0.6647,0.6648,25140000.0
2008-10-23 12:28:00,0.6649,0.6653,0.6648,0.6653,25140000.0
2008-10-23 12:29:00,0.6652,0.6653,0.6652,0.6652,25140000.0
2008-10-23 12:30:00,0.6651,0.6651,0.6647,0.6647,25140000.0
2008-10-23 12:31:00,0.6648,0.6649,0.6643,0.6645,25140000.0
2008-10-23 12:32:00,0.6644,0.6645,0.6635,0.6635,25140000.0
2008-10-23 12:33:00,0.6637,0.6637,0.6631,0.6632,25140000.0
2008-10-23 12:34:00,0.6633,0.6635,0.6631,0.6634,25140000.0
2008-10-23 12:35:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2008-10-23 12:36:00,0.6634,0.6635,0.6631,0.6634,25140000.0
2008-10-23 12:37:00,0.6633,0.6634,0.663,0.6632,25140000.0
2008-10-23 12:38:00,0.6631,0.6633,0.6629,0.6632,25140000.0
2008-10-23 12:39:00,0.6631,0.6632,0.6624,0.6631,25140000.0
2008-10-23 12:40:00,0.663,0.6634,0.6626,0.6628,25140000.0
2008-10-23 12:41:00,0.6629,0.6629,0.6627,0.6629,25140000.0
2008-10-23 12:42:00,0.6628,0.6635,0.6624,0.6624,25140000.0
2008-10-23 12:43:00,0.6623,0.6624,0.6622,0.6624,25140000.0
2008-10-23 12:44:00,0.6623,0.6623,0.6612,0.6612,25140000.0
2008-10-23 12:45:00,0.6613,0.6617,0.6612,0.6617,25140000.0
2008-10-23 12:46:00,0.6616,0.6624,0.6616,0.6624,25140000.0
2008-10-23 12:47:00,0.6622,0.663,0.6621,0.663,25140000.0
2008-10-23 12:48:00,0.6631,0.6635,0.663,0.6634,25140000.0
2008-10-23 12:49:00,0.6635,0.6639,0.6632,0.6634,25140000.0
2008-10-23 12:50:00,0.6633,0.6635,0.6633,0.6634,25140000.0
2008-10-23 12:51:00,0.6635,0.6636,0.6633,0.6633,25140000.0
2008-10-23 12:52:00,0.6632,0.6635,0.6631,0.6635,25140000.0
2008-10-23 12:53:00,0.6634,0.6636,0.6631,0.6633,25140000.0
2008-10-23 12:54:00,0.6632,0.6633,0.6626,0.6627,25140000.0
2008-10-23 12:55:00,0.6626,0.6631,0.6624,0.6629,25140000.0
2008-10-23 12:56:00,0.6628,0.6631,0.6623,0.6624,25140000.0
2008-10-23 12:57:00,0.6623,0.6626,0.662,0.6625,25140000.0
2008-10-23 12:58:00,0.6626,0.6627,0.6624,0.6626,25140000.0
2008-10-23 12:59:00,0.6625,0.663,0.6624,0.6626,25140000.0
2008-10-23 13:00:00,0.6627,0.663,0.6627,0.6628,25140000.0
2008-10-23 13:01:00,0.6629,0.6633,0.6628,0.6629,25140000.0
2008-10-23 13:02:00,0.663,0.6633,0.6629,0.6632,25140000.0
2008-10-23 13:03:00,0.6631,0.6633,0.6628,0.6632,25140000.0
2008-10-23 13:04:00,0.6631,0.6633,0.6628,0.6629,25140000.0
2008-10-23 13:05:00,0.663,0.6638,0.6628,0.6637,25140000.0
2008-10-23 13:06:00,0.6636,0.6637,0.663,0.6633,25140000.0
2008-10-23 13:07:00,0.6632,0.6632,0.6629,0.6632,25140000.0
2008-10-23 13:08:00,0.6634,0.6637,0.6632,0.6636,25140000.0
2008-10-23 13:09:00,0.6635,0.6638,0.6633,0.6638,25140000.0
2008-10-23 13:10:00,0.6639,0.6639,0.6632,0.6636,25140000.0
2008-10-23 13:11:00,0.6637,0.6644,0.6637,0.6644,25140000.0
2008-10-23 13:12:00,0.6643,0.6647,0.6643,0.6646,25140000.0
2008-10-23 13:13:00,0.6647,0.665,0.6645,0.6646,25140000.0
2008-10-23 13:14:00,0.6645,0.665,0.6644,0.6648,25140000.0
2008-10-23 13:15:00,0.6649,0.665,0.664,0.664,25140000.0
2008-10-23 13:16:00,0.6641,0.6642,0.664,0.664,25140000.0
2008-10-23 13:17:00,0.6641,0.6641,0.6636,0.6636,25140000.0
2008-10-23 13:18:00,0.6637,0.664,0.6637,0.664,25140000.0
2008-10-23 13:19:00,0.6638,0.664,0.6638,0.6639,25140000.0
2008-10-23 13:20:00,0.6638,0.6656,0.6638,0.6655,25140000.0
2008-10-23 13:21:00,0.6656,0.6656,0.6649,0.6651,25140000.0
2008-10-23 13:22:00,0.665,0.665,0.664,0.6646,25140000.0
2008-10-23 13:23:00,0.6647,0.6647,0.6643,0.6644,25140000.0
2008-10-23 13:24:00,0.6645,0.6646,0.6645,0.6645,25140000.0
2008-10-23 13:25:00,0.6644,0.6646,0.6643,0.6644,25140000.0
2008-10-23 13:26:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2008-10-23 13:27:00,0.6642,0.6644,0.6636,0.6636,25140000.0
2008-10-23 13:28:00,0.6637,0.664,0.6636,0.6638,25140000.0
2008-10-23 13:29:00,0.6639,0.6641,0.6633,0.6635,25140000.0
2008-10-23 13:30:00,0.6636,0.6643,0.6636,0.6636,25140000.0
2008-10-23 13:31:00,0.6637,0.6639,0.6631,0.6631,25140000.0
2008-10-23 13:32:00,0.6628,0.6631,0.6625,0.6631,25140000.0
2008-10-23 13:33:00,0.663,0.6631,0.6627,0.6629,25140000.0
2008-10-23 13:34:00,0.663,0.663,0.6628,0.6628,25140000.0
2008-10-23 13:35:00,0.6629,0.6635,0.6628,0.6631,25140000.0
2008-10-23 13:36:00,0.6632,0.6633,0.6627,0.6628,25140000.0
2008-10-23 13:37:00,0.6629,0.6629,0.6614,0.6614,25140000.0
2008-10-23 13:38:00,0.6613,0.6613,0.661,0.661,25140000.0
2008-10-23 13:39:00,0.6609,0.661,0.6606,0.6608,25140000.0
2008-10-23 13:40:00,0.6609,0.6611,0.6608,0.6611,25140000.0
2008-10-23 13:41:00,0.6612,0.6617,0.661,0.6617,25140000.0
2008-10-23 13:42:00,0.6616,0.6622,0.6612,0.6612,25140000.0
2008-10-23 13:43:00,0.6613,0.6616,0.661,0.6616,25140000.0
2008-10-23 13:44:00,0.6615,0.6618,0.6614,0.6614,25140000.0
2008-10-23 13:45:00,0.6613,0.6617,0.6613,0.6616,25140000.0
2008-10-23 13:46:00,0.6617,0.6619,0.6613,0.6618,25140000.0
2008-10-23 13:47:00,0.6617,0.6618,0.6614,0.6616,25140000.0
2008-10-23 13:48:00,0.6615,0.6618,0.6614,0.6616,25140000.0
2008-10-23 13:49:00,0.6615,0.6616,0.6607,0.6607,25140000.0
2008-10-23 13:50:00,0.6606,0.6607,0.6604,0.6605,25140000.0
2008-10-23 13:51:00,0.6604,0.6605,0.6591,0.6596,25140000.0
2008-10-23 13:52:00,0.6597,0.6605,0.6596,0.6604,25140000.0
2008-10-23 13:53:00,0.6605,0.6605,0.6602,0.6603,25140000.0
2008-10-23 13:54:00,0.6602,0.6604,0.6602,0.6603,25140000.0
2008-10-23 13:55:00,0.6604,0.6604,0.6599,0.6604,25140000.0
2008-10-23 13:56:00,0.6603,0.6607,0.6603,0.6607,25140000.0
2008-10-23 13:57:00,0.6608,0.6614,0.6607,0.6607,25140000.0
2008-10-23 13:58:00,0.6606,0.6606,0.66,0.6602,25140000.0
2008-10-23 13:59:00,0.6601,0.6601,0.6598,0.6599,25140000.0
2008-10-23 14:00:00,0.66,0.66,0.6596,0.6599,25140000.0
2008-10-23 14:01:00,0.6598,0.66,0.6595,0.6599,25140000.0
2008-10-23 14:02:00,0.6598,0.6606,0.6598,0.6606,25140000.0
2008-10-23 14:03:00,0.6605,0.6606,0.6598,0.6598,25140000.0
2008-10-23 14:04:00,0.6599,0.6603,0.6597,0.6602,25140000.0
2008-10-23 14:05:00,0.6603,0.6606,0.6602,0.6605,25140000.0
2008-10-23 14:06:00,0.6606,0.6608,0.6605,0.6608,25140000.0
2008-10-23 14:07:00,0.6609,0.6609,0.6605,0.6608,25140000.0
2008-10-23 14:08:00,0.6609,0.6615,0.6606,0.6607,25140000.0
2008-10-23 14:09:00,0.6606,0.6609,0.6606,0.6608,25140000.0
2008-10-23 14:10:00,0.6607,0.6611,0.6607,0.6611,25140000.0
2008-10-23 14:11:00,0.6612,0.6618,0.6611,0.6618,25140000.0
2008-10-23 14:12:00,0.6617,0.6619,0.6615,0.6618,25140000.0
2008-10-23 14:13:00,0.6617,0.6618,0.6615,0.6617,25140000.0
2008-10-23 14:14:00,0.6619,0.6619,0.6612,0.6612,25140000.0
2008-10-23 14:15:00,0.6611,0.6612,0.6608,0.6609,25140000.0
2008-10-23 14:16:00,0.661,0.6611,0.6606,0.6609,25140000.0
2008-10-23 14:17:00,0.661,0.6611,0.6606,0.6606,25140000.0
2008-10-23 14:18:00,0.6607,0.6609,0.6605,0.6608,25140000.0
2008-10-23 14:19:00,0.6609,0.6609,0.6606,0.6609,25140000.0
2008-10-23 14:20:00,0.661,0.6611,0.6609,0.661,25140000.0
2008-10-23 14:21:00,0.6611,0.6611,0.661,0.661,25140000.0
2008-10-23 14:22:00,0.6609,0.6611,0.6608,0.6609,25140000.0
2008-10-23 14:23:00,0.661,0.661,0.6604,0.6604,25140000.0
2008-10-23 14:24:00,0.6603,0.6603,0.6586,0.659,25140000.0
2008-10-23 14:25:00,0.6589,0.659,0.6581,0.6581,25140000.0
2008-10-23 14:26:00,0.6578,0.6578,0.6568,0.657,25140000.0
2008-10-23 14:27:00,0.6569,0.6569,0.6544,0.6554,25140000.0
2008-10-23 14:28:00,0.6555,0.6572,0.6555,0.6564,25140000.0
2008-10-23 14:29:00,0.6563,0.6568,0.6563,0.6567,25140000.0
2008-10-23 14:30:00,0.6566,0.6575,0.6566,0.6566,25140000.0
2008-10-23 14:31:00,0.6567,0.6568,0.6562,0.6562,25140000.0
2008-10-23 14:32:00,0.6561,0.6573,0.6561,0.6571,25140000.0
2008-10-23 14:33:00,0.657,0.6572,0.6565,0.6566,25140000.0
2008-10-23 14:34:00,0.6565,0.6568,0.6562,0.6564,25140000.0
2008-10-23 14:35:00,0.6563,0.6564,0.6532,0.6533,25140000.0
2008-10-23 14:36:00,0.6535,0.6535,0.6529,0.653,25140000.0
2008-10-23 14:37:00,0.6528,0.6546,0.6528,0.6545,25140000.0
2008-10-23 14:38:00,0.6544,0.6555,0.6543,0.6551,25140000.0
2008-10-23 14:39:00,0.6552,0.6553,0.6543,0.6547,25140000.0
2008-10-23 14:40:00,0.6548,0.6558,0.6548,0.6552,25140000.0
2008-10-23 14:41:00,0.655,0.6551,0.6544,0.6548,25140000.0
2008-10-23 14:42:00,0.6547,0.6557,0.6545,0.6557,25140000.0
2008-10-23 14:43:00,0.6556,0.6566,0.6556,0.6561,25140000.0
2008-10-23 14:44:00,0.6562,0.658,0.6561,0.6568,25140000.0
2008-10-23 14:45:00,0.6569,0.6579,0.6569,0.6573,25140000.0
2008-10-23 14:46:00,0.6574,0.6576,0.6567,0.6569,25140000.0
2008-10-23 14:47:00,0.6568,0.6569,0.6561,0.6569,25140000.0
2008-10-23 14:48:00,0.6568,0.6573,0.6565,0.6573,25140000.0
2008-10-23 14:49:00,0.6574,0.658,0.6573,0.6576,25140000.0
2008-10-23 14:50:00,0.6577,0.6601,0.6577,0.6596,25140000.0
2008-10-23 14:51:00,0.6595,0.6616,0.6593,0.6611,25140000.0
2008-10-23 14:52:00,0.6612,0.6619,0.661,0.6613,25140000.0
2008-10-23 14:53:00,0.6614,0.6633,0.6614,0.6632,25140000.0
2008-10-23 14:54:00,0.6633,0.6641,0.6625,0.6625,25140000.0
2008-10-23 14:55:00,0.6624,0.6627,0.6612,0.6612,25140000.0
2008-10-23 14:56:00,0.6613,0.6625,0.6612,0.6624,25140000.0
2008-10-23 14:57:00,0.6623,0.6657,0.6622,0.6655,25140000.0
2008-10-23 14:58:00,0.6654,0.6655,0.6634,0.6634,25140000.0
2008-10-23 14:59:00,0.6633,0.6645,0.6633,0.6645,25140000.0
2008-10-23 15:00:00,0.6644,0.6644,0.6633,0.6636,25140000.0
2008-10-23 15:01:00,0.6637,0.664,0.6625,0.6635,25140000.0
2008-10-23 15:02:00,0.6634,0.664,0.6632,0.6637,25140000.0
2008-10-23 15:03:00,0.6636,0.6637,0.6616,0.6616,25140000.0
2008-10-23 15:04:00,0.6617,0.662,0.6608,0.6613,25140000.0
2008-10-23 15:05:00,0.6614,0.6626,0.6613,0.6623,25140000.0
2008-10-23 15:06:00,0.6624,0.6628,0.6619,0.6619,25140000.0
2008-10-23 15:07:00,0.662,0.6628,0.6619,0.6628,25140000.0
2008-10-23 15:08:00,0.6627,0.6633,0.6625,0.6633,25140000.0
2008-10-23 15:09:00,0.6634,0.6641,0.6633,0.6641,25140000.0
2008-10-23 15:10:00,0.664,0.664,0.6635,0.6636,25140000.0
2008-10-23 15:11:00,0.6634,0.6636,0.6628,0.6628,25140000.0
2008-10-23 15:12:00,0.6627,0.6627,0.6616,0.6616,25140000.0
2008-10-23 15:13:00,0.6617,0.6617,0.6587,0.6587,25140000.0
2008-10-23 15:14:00,0.6588,0.6604,0.6587,0.6604,25140000.0
2008-10-23 15:15:00,0.6605,0.6612,0.6601,0.6611,25140000.0
2008-10-23 15:16:00,0.6613,0.6615,0.6594,0.6595,25140000.0
2008-10-23 15:17:00,0.6596,0.6603,0.6591,0.6592,25140000.0
2008-10-23 15:18:00,0.6591,0.6599,0.6582,0.6598,25140000.0
2008-10-23 15:19:00,0.6597,0.6597,0.6586,0.6592,25140000.0
2008-10-23 15:20:00,0.6593,0.6594,0.6582,0.659,25140000.0
2008-10-23 15:21:00,0.6591,0.6605,0.6588,0.6592,25140000.0
2008-10-23 15:22:00,0.6591,0.6592,0.6582,0.6591,25140000.0
2008-10-23 15:23:00,0.659,0.6594,0.6586,0.6594,25140000.0
2008-10-23 15:24:00,0.6593,0.6611,0.6593,0.6609,25140000.0
2008-10-23 15:25:00,0.661,0.661,0.6594,0.6594,25140000.0
2008-10-23 15:26:00,0.6593,0.6607,0.6587,0.6606,25140000.0
2008-10-23 15:27:00,0.6605,0.6605,0.6598,0.6601,25140000.0
2008-10-23 15:28:00,0.6602,0.6605,0.66,0.66,25140000.0
2008-10-23 15:29:00,0.6599,0.6605,0.6591,0.6591,25140000.0
2008-10-23 15:30:00,0.6592,0.6609,0.6592,0.6609,25140000.0
2008-10-23 15:31:00,0.6608,0.6614,0.6592,0.6592,25140000.0
2008-10-23 15:32:00,0.6591,0.6603,0.6589,0.6597,25140000.0
2008-10-23 15:33:00,0.6596,0.6603,0.6592,0.6601,25140000.0
2008-10-23 15:34:00,0.6602,0.662,0.66,0.662,25140000.0
2008-10-23 15:35:00,0.6622,0.663,0.6622,0.6629,25140000.0
2008-10-23 15:36:00,0.6628,0.6635,0.6624,0.6629,25140000.0
2008-10-23 15:37:00,0.6627,0.6627,0.6611,0.6612,25140000.0
2008-10-23 15:38:00,0.6611,0.6634,0.6611,0.6634,25140000.0
2008-10-23 15:39:00,0.6628,0.6636,0.6622,0.663,25140000.0
2008-10-23 15:40:00,0.6631,0.664,0.663,0.6637,25140000.0
2008-10-23 15:41:00,0.6638,0.6638,0.6625,0.6625,25140000.0
2008-10-23 15:42:00,0.6627,0.6629,0.6621,0.6622,25140000.0
2008-10-23 15:43:00,0.6621,0.6623,0.6613,0.6613,25140000.0
2008-10-23 15:44:00,0.6612,0.6613,0.6608,0.6612,25140000.0
2008-10-23 15:45:00,0.6613,0.6618,0.6603,0.6604,25140000.0
2008-10-23 15:46:00,0.6603,0.6608,0.6601,0.6601,25140000.0
2008-10-23 15:47:00,0.6602,0.6604,0.6592,0.6594,25140000.0
2008-10-23 15:48:00,0.6595,0.6608,0.6593,0.6608,25140000.0
2008-10-23 15:49:00,0.6607,0.6615,0.66,0.6601,25140000.0
2008-10-23 15:50:00,0.6602,0.6607,0.6601,0.6605,25140000.0
2008-10-23 15:51:00,0.6603,0.6605,0.66,0.6602,25140000.0
2008-10-23 15:52:00,0.6601,0.6605,0.6599,0.6603,25140000.0
2008-10-23 15:53:00,0.6606,0.6611,0.6605,0.661,25140000.0
2008-10-23 15:54:00,0.6611,0.6613,0.661,0.6612,25140000.0
2008-10-23 15:55:00,0.6613,0.6616,0.6612,0.6615,25140000.0
2008-10-23 15:56:00,0.6616,0.6622,0.6615,0.6622,25140000.0
2008-10-23 15:57:00,0.6623,0.6625,0.6621,0.6625,25140000.0
2008-10-23 15:58:00,0.6628,0.6636,0.6628,0.663,25140000.0
2008-10-23 15:59:00,0.6631,0.6643,0.6629,0.664,25140000.0
2008-10-23 16:00:00,0.6639,0.6659,0.6637,0.6654,25140000.0
2008-10-23 16:01:00,0.6653,0.6654,0.6644,0.6646,25140000.0
2008-10-23 16:02:00,0.6645,0.6647,0.6641,0.6643,25140000.0
2008-10-23 16:03:00,0.6644,0.6645,0.6642,0.6645,25140000.0
2008-10-23 16:04:00,0.6646,0.6647,0.6643,0.6643,25140000.0
2008-10-23 16:05:00,0.6642,0.665,0.6642,0.665,25140000.0
2008-10-23 16:06:00,0.6649,0.6662,0.6645,0.6662,25140000.0
2008-10-23 16:07:00,0.6663,0.6679,0.6663,0.6672,25140000.0
2008-10-23 16:08:00,0.6673,0.6675,0.6665,0.6665,25140000.0
2008-10-23 16:09:00,0.6666,0.6667,0.6649,0.6651,25140000.0
2008-10-23 16:10:00,0.665,0.6663,0.665,0.6663,25140000.0
2008-10-23 16:11:00,0.6661,0.6677,0.6661,0.6677,25140000.0
2008-10-23 16:12:00,0.6678,0.668,0.6675,0.6679,25140000.0
2008-10-23 16:13:00,0.668,0.6685,0.6679,0.6685,25140000.0
2008-10-23 16:14:00,0.6684,0.6686,0.6673,0.6674,25140000.0
2008-10-23 16:15:00,0.6673,0.6676,0.6667,0.6668,25140000.0
2008-10-23 16:16:00,0.6669,0.667,0.6666,0.667,25140000.0
2008-10-23 16:17:00,0.6671,0.6672,0.6666,0.6669,25140000.0
2008-10-23 16:18:00,0.667,0.6676,0.6669,0.6672,25140000.0
2008-10-23 16:19:00,0.6671,0.6673,0.6663,0.667,25140000.0
2008-10-23 16:20:00,0.6671,0.6673,0.6664,0.6664,25140000.0
2008-10-23 16:21:00,0.6663,0.6663,0.6658,0.6659,25140000.0
2008-10-23 16:22:00,0.666,0.667,0.6658,0.6663,25140000.0
2008-10-23 16:23:00,0.6661,0.6666,0.666,0.6666,25140000.0
2008-10-23 16:24:00,0.6665,0.6665,0.666,0.666,25140000.0
2008-10-23 16:25:00,0.6659,0.6659,0.6647,0.6649,25140000.0
2008-10-23 16:26:00,0.6648,0.6653,0.6647,0.6649,25140000.0
2008-10-23 16:27:00,0.6651,0.6651,0.6625,0.6625,25140000.0
2008-10-23 16:28:00,0.6626,0.6633,0.6619,0.6632,25140000.0
2008-10-23 16:29:00,0.6633,0.6643,0.6632,0.6635,25140000.0
2008-10-23 16:30:00,0.6636,0.664,0.6635,0.6638,25140000.0
2008-10-23 16:31:00,0.6637,0.6641,0.6635,0.664,25140000.0
2008-10-23 16:32:00,0.6639,0.6642,0.6638,0.6642,25140000.0
2008-10-23 16:33:00,0.6643,0.6674,0.6643,0.6673,25140000.0
2008-10-23 16:34:00,0.6671,0.6671,0.665,0.6652,25140000.0
2008-10-23 16:35:00,0.6653,0.6656,0.665,0.6656,25140000.0
2008-10-23 16:36:00,0.6655,0.6658,0.6653,0.6655,25140000.0
2008-10-23 16:37:00,0.6656,0.6656,0.6648,0.6649,25140000.0
2008-10-23 16:38:00,0.6648,0.6648,0.6643,0.6645,25140000.0
2008-10-23 16:39:00,0.6646,0.6658,0.6646,0.6653,25140000.0
2008-10-23 16:40:00,0.6654,0.6669,0.6653,0.6668,25140000.0
2008-10-23 16:41:00,0.6669,0.6675,0.6667,0.6675,25140000.0
2008-10-23 16:42:00,0.6676,0.6684,0.6676,0.6684,25140000.0
2008-10-23 16:43:00,0.6686,0.67,0.6686,0.6691,25140000.0
2008-10-23 16:44:00,0.6692,0.6692,0.6689,0.6692,25140000.0
2008-10-23 16:45:00,0.6696,0.6703,0.6694,0.6696,25140000.0
2008-10-23 16:46:00,0.6694,0.6695,0.6685,0.6685,25140000.0
2008-10-23 16:47:00,0.6683,0.6684,0.6681,0.6684,25140000.0
2008-10-23 16:48:00,0.6683,0.6683,0.667,0.6675,25140000.0
2008-10-23 16:49:00,0.6674,0.6674,0.6659,0.6659,25140000.0
2008-10-23 16:50:00,0.6661,0.6678,0.6661,0.6664,25140000.0
2008-10-23 16:51:00,0.6665,0.6683,0.6664,0.6682,25140000.0
2008-10-23 16:52:00,0.6683,0.6693,0.6683,0.6688,25140000.0
2008-10-23 16:53:00,0.6689,0.6691,0.6681,0.6685,25140000.0
2008-10-23 16:54:00,0.6686,0.6698,0.6686,0.6696,25140000.0
2008-10-23 16:55:00,0.6697,0.6699,0.6685,0.669,25140000.0
2008-10-23 16:56:00,0.6691,0.6692,0.6682,0.6682,25140000.0
2008-10-23 16:57:00,0.668,0.6681,0.666,0.6675,25140000.0
2008-10-23 16:58:00,0.6673,0.6673,0.6657,0.6668,25140000.0
2008-10-23 16:59:00,0.6666,0.6666,0.6649,0.6649,25140000.0
2008-10-23 17:00:00,0.6648,0.6657,0.6648,0.6654,25140000.0
2008-10-23 17:01:00,0.6655,0.6662,0.6655,0.6655,25140000.0
2008-10-23 17:02:00,0.6654,0.6658,0.6652,0.6652,25140000.0
2008-10-23 17:03:00,0.6653,0.6657,0.6653,0.6657,25140000.0
2008-10-23 17:04:00,0.6655,0.6655,0.6649,0.6649,25140000.0
2008-10-23 17:05:00,0.6648,0.6653,0.6642,0.6646,25140000.0
2008-10-23 17:06:00,0.6647,0.665,0.6646,0.6648,25140000.0
2008-10-23 17:07:00,0.6649,0.665,0.664,0.6648,25140000.0
2008-10-23 17:08:00,0.6649,0.6649,0.6645,0.6649,25140000.0
2008-10-23 17:09:00,0.665,0.6658,0.6649,0.6656,25140000.0
2008-10-23 17:10:00,0.6655,0.6658,0.6654,0.6656,25140000.0
2008-10-23 17:11:00,0.6657,0.666,0.6656,0.6658,25140000.0
2008-10-23 17:12:00,0.6659,0.6663,0.6658,0.6659,25140000.0
2008-10-23 17:13:00,0.6661,0.6665,0.666,0.6664,25140000.0
2008-10-23 17:14:00,0.6663,0.6665,0.6662,0.6664,25140000.0
2008-10-23 17:15:00,0.6663,0.6673,0.6663,0.6666,25140000.0
2008-10-23 17:16:00,0.6668,0.667,0.6665,0.6668,25140000.0
2008-10-23 17:17:00,0.6666,0.6666,0.6655,0.6656,25140000.0
2008-10-23 17:18:00,0.6655,0.6662,0.6654,0.6659,25140000.0
2008-10-23 17:19:00,0.6658,0.6661,0.6656,0.666,25140000.0
2008-10-23 17:20:00,0.6659,0.666,0.6653,0.6655,25140000.0
2008-10-23 17:21:00,0.6654,0.666,0.6653,0.6658,25140000.0
2008-10-23 17:22:00,0.6657,0.6658,0.6648,0.6648,25140000.0
2008-10-23 17:23:00,0.6649,0.6656,0.6649,0.6655,25140000.0
2008-10-23 17:24:00,0.6654,0.6655,0.6649,0.6649,25140000.0
2008-10-23 17:25:00,0.6648,0.6649,0.6645,0.6645,25140000.0
2008-10-23 17:26:00,0.6646,0.6649,0.6646,0.6646,25140000.0
2008-10-23 17:27:00,0.6645,0.6645,0.6627,0.663,25140000.0
2008-10-23 17:28:00,0.6629,0.663,0.6624,0.6628,25140000.0
2008-10-23 17:29:00,0.6627,0.6634,0.6625,0.6634,25140000.0
2008-10-23 17:30:00,0.6635,0.6642,0.6628,0.6642,25140000.0
2008-10-23 17:31:00,0.6643,0.6647,0.6643,0.6644,25140000.0
2008-10-23 17:32:00,0.6643,0.6644,0.664,0.6644,25140000.0
2008-10-23 17:33:00,0.6645,0.6645,0.6644,0.6644,25140000.0
2008-10-23 17:34:00,0.6645,0.6645,0.6641,0.6642,25140000.0
2008-10-23 17:35:00,0.6643,0.6648,0.6642,0.6646,25140000.0
2008-10-23 17:36:00,0.6647,0.6661,0.6645,0.6659,25140000.0
2008-10-23 17:37:00,0.666,0.6662,0.6658,0.6661,25140000.0
2008-10-23 17:38:00,0.6662,0.6668,0.6662,0.6664,25140000.0
2008-10-23 17:39:00,0.6663,0.6666,0.6654,0.6663,25140000.0
2008-10-23 17:40:00,0.6662,0.6663,0.6653,0.6653,25140000.0
2008-10-23 17:41:00,0.6652,0.6652,0.6648,0.6651,25140000.0
2008-10-23 17:42:00,0.6652,0.6657,0.665,0.6657,25140000.0
2008-10-23 17:43:00,0.6656,0.6658,0.6643,0.6644,25140000.0
2008-10-23 17:44:00,0.6645,0.665,0.6637,0.6638,25140000.0
2008-10-23 17:45:00,0.6637,0.6637,0.6627,0.6627,25140000.0
2008-10-23 17:46:00,0.6626,0.6633,0.6623,0.6629,25140000.0
2008-10-23 17:47:00,0.663,0.6633,0.6624,0.6625,25140000.0
2008-10-23 17:48:00,0.6626,0.6634,0.6626,0.6633,25140000.0
2008-10-23 17:49:00,0.6632,0.6635,0.6632,0.6633,25140000.0
2008-10-23 17:50:00,0.6634,0.6646,0.6633,0.6646,25140000.0
2008-10-23 17:51:00,0.6645,0.6647,0.6645,0.6646,25140000.0
2008-10-23 17:52:00,0.6647,0.6662,0.6645,0.6661,25140000.0
2008-10-23 17:53:00,0.6662,0.6662,0.6652,0.6653,25140000.0
2008-10-23 17:54:00,0.6655,0.6655,0.6651,0.6652,25140000.0
2008-10-23 17:55:00,0.6653,0.6656,0.665,0.6652,25140000.0
2008-10-23 17:56:00,0.6651,0.6653,0.6648,0.6652,25140000.0
2008-10-23 17:57:00,0.6653,0.6654,0.6651,0.6651,25140000.0
2008-10-23 17:58:00,0.665,0.6656,0.665,0.6654,25140000.0
2008-10-23 17:59:00,0.6653,0.6655,0.6651,0.6655,25140000.0
2008-10-23 18:00:00,0.6654,0.6654,0.6645,0.6649,25140000.0
2008-10-23 18:01:00,0.665,0.6652,0.6641,0.6652,25140000.0
2008-10-23 18:02:00,0.6651,0.6651,0.6644,0.6645,25140000.0
2008-10-23 18:03:00,0.6644,0.6644,0.6635,0.6637,25140000.0
2008-10-23 18:04:00,0.6636,0.6641,0.6636,0.6636,25140000.0
2008-10-23 18:05:00,0.6635,0.6636,0.6626,0.6626,25140000.0
2008-10-23 18:06:00,0.6627,0.6629,0.6625,0.6629,25140000.0
2008-10-23 18:07:00,0.663,0.663,0.6625,0.6625,25140000.0
2008-10-23 18:08:00,0.6624,0.6625,0.6622,0.6623,25140000.0
2008-10-23 18:09:00,0.6622,0.6622,0.662,0.662,25140000.0
2008-10-23 18:10:00,0.6619,0.6623,0.6614,0.6623,25140000.0
2008-10-23 18:11:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-10-23 18:12:00,0.6624,0.6625,0.6619,0.662,25140000.0
2008-10-23 18:13:00,0.6619,0.6619,0.6615,0.6619,25140000.0
2008-10-23 18:14:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2008-10-23 18:15:00,0.6617,0.6621,0.6616,0.6616,25140000.0
2008-10-23 18:16:00,0.6617,0.6618,0.6611,0.6611,25140000.0
2008-10-23 18:17:00,0.6612,0.6612,0.6606,0.6608,25140000.0
2008-10-23 18:18:00,0.6607,0.6615,0.6606,0.6609,25140000.0
2008-10-23 18:19:00,0.6608,0.6608,0.6602,0.6603,25140000.0
2008-10-23 18:20:00,0.6604,0.6604,0.6597,0.6597,25140000.0
2008-10-23 18:21:00,0.6598,0.6598,0.6585,0.6591,25140000.0
2008-10-23 18:22:00,0.6592,0.6594,0.659,0.6592,25140000.0
2008-10-23 18:23:00,0.6591,0.6592,0.6587,0.6591,25140000.0
2008-10-23 18:24:00,0.659,0.659,0.6569,0.657,25140000.0
2008-10-23 18:25:00,0.6569,0.6585,0.6569,0.6585,25140000.0
2008-10-23 18:26:00,0.6584,0.6586,0.6578,0.6581,25140000.0
2008-10-23 18:27:00,0.6582,0.6595,0.6582,0.6595,25140000.0
2008-10-23 18:28:00,0.6596,0.6602,0.6588,0.6589,25140000.0
2008-10-23 18:29:00,0.6588,0.659,0.6579,0.658,25140000.0
2008-10-23 18:30:00,0.6579,0.6583,0.6573,0.6576,25140000.0
2008-10-23 18:31:00,0.658,0.6592,0.6577,0.6592,25140000.0
2008-10-23 18:32:00,0.6591,0.6595,0.6589,0.6595,25140000.0
2008-10-23 18:33:00,0.6594,0.6598,0.6592,0.6596,25140000.0
2008-10-23 18:34:00,0.6595,0.6595,0.6588,0.6593,25140000.0
2008-10-23 18:35:00,0.6592,0.6601,0.6592,0.6601,25140000.0
2008-10-23 18:36:00,0.66,0.6602,0.6599,0.66,25140000.0
2008-10-23 18:37:00,0.6597,0.6598,0.6589,0.6591,25140000.0
2008-10-23 18:38:00,0.6592,0.6596,0.6589,0.6589,25140000.0
2008-10-23 18:39:00,0.659,0.6592,0.6587,0.6587,25140000.0
2008-10-23 18:40:00,0.6586,0.6587,0.6583,0.6584,25140000.0
2008-10-23 18:41:00,0.6585,0.6588,0.6584,0.6584,25140000.0
2008-10-23 18:42:00,0.6583,0.6586,0.6579,0.6585,25140000.0
2008-10-23 18:43:00,0.6586,0.6595,0.6584,0.6591,25140000.0
2008-10-23 18:44:00,0.6592,0.6598,0.6592,0.6596,25140000.0
2008-10-23 18:45:00,0.6598,0.6602,0.6595,0.6602,25140000.0
2008-10-23 18:46:00,0.6601,0.6609,0.6601,0.6608,25140000.0
2008-10-23 18:47:00,0.661,0.6611,0.6609,0.6611,25140000.0
2008-10-23 18:48:00,0.661,0.6612,0.6607,0.6607,25140000.0
2008-10-23 18:49:00,0.6606,0.6606,0.6602,0.6602,25140000.0
2008-10-23 18:50:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-10-23 18:51:00,0.6601,0.661,0.6601,0.661,25140000.0
2008-10-23 18:52:00,0.6611,0.6611,0.66,0.66,25140000.0
2008-10-23 18:53:00,0.6601,0.6603,0.6593,0.6594,25140000.0
2008-10-23 18:54:00,0.6595,0.6598,0.6595,0.6598,25140000.0
2008-10-23 18:55:00,0.6597,0.6597,0.6594,0.6595,25140000.0
2008-10-23 18:56:00,0.6596,0.6598,0.6595,0.6595,25140000.0
2008-10-23 18:57:00,0.6596,0.6597,0.6595,0.6596,25140000.0
2008-10-23 18:58:00,0.6595,0.6596,0.6591,0.6591,25140000.0
2008-10-23 18:59:00,0.659,0.659,0.6582,0.6583,25140000.0
2008-10-23 19:00:00,0.6582,0.6599,0.6582,0.6586,25140000.0
2008-10-23 19:01:00,0.6588,0.6595,0.6587,0.6595,25140000.0
2008-10-23 19:02:00,0.6596,0.6602,0.6584,0.6586,25140000.0
2008-10-23 19:03:00,0.6585,0.6585,0.6578,0.6579,25140000.0
2008-10-23 19:04:00,0.658,0.6594,0.6579,0.6592,25140000.0
2008-10-23 19:05:00,0.6591,0.6591,0.6581,0.6582,25140000.0
2008-10-23 19:06:00,0.6579,0.6588,0.6578,0.6586,25140000.0
2008-10-23 19:07:00,0.6587,0.6595,0.6585,0.6593,25140000.0
2008-10-23 19:08:00,0.6594,0.6596,0.6579,0.658,25140000.0
2008-10-23 19:09:00,0.6581,0.6602,0.6581,0.66,25140000.0
2008-10-23 19:10:00,0.6599,0.6601,0.6586,0.659,25140000.0
2008-10-23 19:11:00,0.6591,0.6596,0.6591,0.6593,25140000.0
2008-10-23 19:12:00,0.6594,0.6601,0.6592,0.6592,25140000.0
2008-10-23 19:13:00,0.6593,0.6596,0.6592,0.6592,25140000.0
2008-10-23 19:14:00,0.6593,0.6596,0.6592,0.6594,25140000.0
2008-10-23 19:15:00,0.6595,0.6605,0.6595,0.6605,25140000.0
2008-10-23 19:16:00,0.6606,0.6615,0.6605,0.6614,25140000.0
2008-10-23 19:17:00,0.6613,0.6622,0.6612,0.6613,25140000.0
2008-10-23 19:18:00,0.6615,0.6621,0.6615,0.6619,25140000.0
2008-10-23 19:19:00,0.6618,0.662,0.6611,0.6616,25140000.0
2008-10-23 19:20:00,0.6617,0.6617,0.6604,0.6611,25140000.0
2008-10-23 19:21:00,0.661,0.6615,0.6607,0.6615,25140000.0
2008-10-23 19:22:00,0.6614,0.6614,0.6612,0.6613,25140000.0
2008-10-23 19:23:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2008-10-23 19:24:00,0.6612,0.6615,0.6612,0.6614,25140000.0
2008-10-23 19:25:00,0.6613,0.6617,0.6612,0.6617,25140000.0
2008-10-23 19:26:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2008-10-23 19:27:00,0.6618,0.6619,0.6612,0.6612,25140000.0
2008-10-23 19:28:00,0.6614,0.6615,0.6612,0.6615,25140000.0
2008-10-23 19:29:00,0.6614,0.6614,0.6605,0.6607,25140000.0
2008-10-23 19:30:00,0.6606,0.6606,0.6602,0.6602,25140000.0
2008-10-23 19:31:00,0.6603,0.6605,0.6596,0.6596,25140000.0
2008-10-23 19:32:00,0.6595,0.6595,0.6589,0.659,25140000.0
2008-10-23 19:33:00,0.6589,0.6591,0.6588,0.6591,25140000.0
2008-10-23 19:34:00,0.659,0.6592,0.6588,0.6591,25140000.0
2008-10-23 19:35:00,0.659,0.659,0.6586,0.6586,25140000.0
2008-10-23 19:36:00,0.6585,0.6591,0.6581,0.6591,25140000.0
2008-10-23 19:37:00,0.6592,0.6603,0.6591,0.6603,25140000.0
2008-10-23 19:38:00,0.6602,0.6605,0.6596,0.6601,25140000.0
2008-10-23 19:39:00,0.6602,0.6602,0.6585,0.6585,25140000.0
2008-10-23 19:40:00,0.6584,0.6584,0.6581,0.6582,25140000.0
2008-10-23 19:41:00,0.6581,0.6586,0.6581,0.6586,25140000.0
2008-10-23 19:42:00,0.6585,0.6585,0.6582,0.6585,25140000.0
2008-10-23 19:43:00,0.6584,0.6589,0.6584,0.6587,25140000.0
2008-10-23 19:44:00,0.6588,0.6592,0.6586,0.6586,25140000.0
2008-10-23 19:45:00,0.6585,0.6594,0.6585,0.6592,25140000.0
2008-10-23 19:46:00,0.6591,0.6591,0.659,0.6591,25140000.0
2008-10-23 19:47:00,0.659,0.659,0.658,0.658,25140000.0
2008-10-23 19:48:00,0.6581,0.6584,0.658,0.6584,25140000.0
2008-10-23 19:49:00,0.6583,0.6584,0.658,0.658,25140000.0
2008-10-23 19:50:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-10-23 19:51:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2008-10-23 19:52:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2008-10-23 19:53:00,0.6579,0.6589,0.6579,0.6588,25140000.0
2008-10-23 19:54:00,0.6589,0.6593,0.6589,0.6593,25140000.0
2008-10-23 19:55:00,0.6592,0.6598,0.6589,0.6598,25140000.0
2008-10-23 19:56:00,0.6597,0.66,0.6595,0.6596,25140000.0
2008-10-23 19:57:00,0.6598,0.6604,0.6598,0.6604,25140000.0
2008-10-23 19:58:00,0.6603,0.6613,0.6603,0.6612,25140000.0
2008-10-23 19:59:00,0.6613,0.6613,0.6602,0.6603,25140000.0
2008-10-23 20:00:00,0.6604,0.6604,0.6591,0.6594,25140000.0
2008-10-23 20:01:00,0.6593,0.6594,0.6588,0.6588,25140000.0
2008-10-23 20:02:00,0.6586,0.6586,0.6578,0.658,25140000.0
2008-10-23 20:03:00,0.6581,0.6584,0.6581,0.6581,25140000.0
2008-10-23 20:04:00,0.6582,0.6584,0.6581,0.6584,25140000.0
2008-10-23 20:06:00,0.6585,0.6596,0.6585,0.6596,25140000.0
2008-10-23 20:07:00,0.6595,0.6596,0.6592,0.6593,25140000.0
2008-10-23 20:08:00,0.6592,0.6598,0.6592,0.6598,25140000.0
2008-10-23 20:09:00,0.6597,0.6597,0.6593,0.6595,25140000.0
2008-10-23 20:10:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2008-10-23 20:11:00,0.6596,0.6599,0.6595,0.6595,25140000.0
2008-10-23 20:12:00,0.6594,0.6594,0.6588,0.6588,25140000.0
2008-10-23 20:13:00,0.6589,0.6589,0.6585,0.6587,25140000.0
2008-10-23 20:14:00,0.6586,0.6588,0.6586,0.6586,25140000.0
2008-10-23 20:15:00,0.6587,0.6588,0.6586,0.6588,25140000.0
2008-10-23 20:16:00,0.6587,0.6587,0.6582,0.6582,25140000.0
2008-10-23 20:17:00,0.6583,0.6585,0.6581,0.6582,25140000.0
2008-10-23 20:18:00,0.6581,0.6584,0.6581,0.6582,25140000.0
2008-10-23 20:19:00,0.658,0.6581,0.6575,0.6575,25140000.0
2008-10-23 20:20:00,0.6574,0.6575,0.6558,0.6558,25140000.0
2008-10-23 20:21:00,0.6557,0.6561,0.6549,0.6549,25140000.0
2008-10-23 20:22:00,0.655,0.6551,0.6547,0.655,25140000.0
2008-10-23 20:23:00,0.6551,0.6552,0.655,0.6551,25140000.0
2008-10-23 20:24:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-10-23 20:25:00,0.6553,0.6562,0.6552,0.6562,25140000.0
2008-10-23 20:26:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-10-23 20:27:00,0.6562,0.657,0.6562,0.6569,25140000.0
2008-10-23 20:28:00,0.657,0.6572,0.6569,0.657,25140000.0
2008-10-23 20:29:00,0.6571,0.6575,0.6567,0.6567,25140000.0
2008-10-23 20:30:00,0.6568,0.6569,0.6561,0.6563,25140000.0
2008-10-23 20:31:00,0.6564,0.6572,0.6563,0.6572,25140000.0
2008-10-23 20:32:00,0.6571,0.6584,0.6571,0.6584,25140000.0
2008-10-23 20:33:00,0.6585,0.6588,0.6582,0.6582,25140000.0
2008-10-23 20:34:00,0.6581,0.6583,0.6567,0.6583,25140000.0
2008-10-23 20:35:00,0.6584,0.6592,0.6584,0.6588,25140000.0
2008-10-23 20:36:00,0.6587,0.6587,0.6579,0.658,25140000.0
2008-10-23 20:37:00,0.6579,0.6579,0.6567,0.6567,25140000.0
2008-10-23 20:38:00,0.6568,0.6568,0.6563,0.6564,25140000.0
2008-10-23 20:39:00,0.6565,0.6569,0.6565,0.6569,25140000.0
2008-10-23 20:40:00,0.6568,0.657,0.6563,0.6564,25140000.0
2008-10-23 20:41:00,0.6563,0.6568,0.6554,0.6566,25140000.0
2008-10-23 20:42:00,0.6565,0.6566,0.6552,0.6555,25140000.0
2008-10-23 20:43:00,0.6554,0.6554,0.6537,0.654,25140000.0
2008-10-23 20:44:00,0.6539,0.654,0.6535,0.6538,25140000.0
2008-10-23 20:45:00,0.6537,0.654,0.6536,0.6538,25140000.0
2008-10-23 20:46:00,0.6537,0.6551,0.6537,0.6551,25140000.0
2008-10-23 20:47:00,0.6552,0.6552,0.6543,0.6545,25140000.0
2008-10-23 20:48:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2008-10-23 20:49:00,0.6541,0.6545,0.6539,0.6544,25140000.0
2008-10-23 20:50:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-10-23 20:51:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2008-10-23 20:52:00,0.6541,0.6543,0.654,0.6541,25140000.0
2008-10-23 20:53:00,0.654,0.6542,0.6537,0.654,25140000.0
2008-10-23 20:54:00,0.6541,0.6541,0.6537,0.6538,25140000.0
2008-10-23 20:55:00,0.6537,0.6537,0.6536,0.6537,25140000.0
2008-10-23 20:56:00,0.6535,0.6536,0.653,0.653,25140000.0
2008-10-23 20:57:00,0.6531,0.6534,0.653,0.6533,25140000.0
2008-10-23 20:58:00,0.6534,0.6537,0.653,0.653,25140000.0
2008-10-23 20:59:00,0.6531,0.654,0.6531,0.654,25140000.0
2008-10-23 21:00:00,0.6541,0.6543,0.6535,0.6535,25140000.0
2008-10-23 21:01:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2008-10-23 21:02:00,0.6534,0.6537,0.6533,0.6537,25140000.0
2008-10-23 21:03:00,0.6538,0.6542,0.6535,0.654,25140000.0
2008-10-23 21:04:00,0.6539,0.6543,0.6539,0.6541,25140000.0
2008-10-23 21:05:00,0.6542,0.6542,0.6537,0.6542,25140000.0
2008-10-23 21:06:00,0.6541,0.6548,0.6541,0.6548,25140000.0
2008-10-23 21:07:00,0.6549,0.655,0.6542,0.6542,25140000.0
2008-10-23 21:08:00,0.6541,0.6545,0.6541,0.6544,25140000.0
2008-10-23 21:09:00,0.6545,0.6562,0.6545,0.6557,25140000.0
2008-10-23 21:10:00,0.6558,0.6571,0.6556,0.6565,25140000.0
2008-10-23 21:11:00,0.6566,0.6571,0.6566,0.6568,25140000.0
2008-10-23 21:12:00,0.6569,0.6571,0.6562,0.6562,25140000.0
2008-10-23 21:13:00,0.6568,0.6584,0.6567,0.6584,25140000.0
2008-10-23 21:14:00,0.6583,0.6583,0.6578,0.6581,25140000.0
2008-10-23 21:15:00,0.6579,0.658,0.6576,0.6578,25140000.0
2008-10-23 21:16:00,0.6579,0.6581,0.6576,0.6576,25140000.0
2008-10-23 21:17:00,0.6577,0.6582,0.6577,0.658,25140000.0
2008-10-23 21:18:00,0.6577,0.6579,0.6576,0.6577,25140000.0
2008-10-23 21:19:00,0.6581,0.6583,0.6577,0.6578,25140000.0
2008-10-23 21:20:00,0.6579,0.6579,0.6576,0.6578,25140000.0
2008-10-23 21:21:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2008-10-23 21:22:00,0.6578,0.6579,0.6576,0.6577,25140000.0
2008-10-23 21:23:00,0.6579,0.6579,0.6576,0.6578,25140000.0
2008-10-23 21:24:00,0.6579,0.6589,0.6579,0.6582,25140000.0
2008-10-23 21:25:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-10-23 21:26:00,0.6582,0.6583,0.6578,0.6578,25140000.0
2008-10-23 21:27:00,0.658,0.658,0.6577,0.6577,25140000.0
2008-10-23 21:28:00,0.658,0.658,0.6575,0.6576,25140000.0
2008-10-23 21:29:00,0.6574,0.6576,0.6574,0.6575,25140000.0
2008-10-23 21:30:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-10-23 21:31:00,0.6574,0.6574,0.6563,0.6565,25140000.0
2008-10-23 21:32:00,0.6568,0.6568,0.6561,0.6566,25140000.0
2008-10-23 21:33:00,0.6563,0.6571,0.6561,0.6571,25140000.0
2008-10-23 21:34:00,0.657,0.6573,0.6562,0.6571,25140000.0
2008-10-23 21:35:00,0.6572,0.6572,0.6567,0.657,25140000.0
2008-10-23 21:36:00,0.6569,0.6573,0.6569,0.6573,25140000.0
2008-10-23 21:37:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-10-23 21:38:00,0.6574,0.6574,0.6572,0.6574,25140000.0
2008-10-23 21:39:00,0.6573,0.6575,0.6572,0.6574,25140000.0
2008-10-23 21:40:00,0.6575,0.6576,0.6574,0.6576,25140000.0
2008-10-23 21:41:00,0.6577,0.6579,0.6576,0.6577,25140000.0
2008-10-23 21:42:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-10-23 21:43:00,0.6578,0.6584,0.6577,0.6584,25140000.0
2008-10-23 21:44:00,0.6586,0.6592,0.6586,0.6592,25140000.0
2008-10-23 21:45:00,0.6595,0.6605,0.6595,0.6602,25140000.0
2008-10-23 21:46:00,0.6603,0.6615,0.6603,0.6615,25140000.0
2008-10-23 21:47:00,0.6614,0.6622,0.6614,0.6621,25140000.0
2008-10-23 21:48:00,0.6622,0.6628,0.6621,0.6627,25140000.0
2008-10-23 21:49:00,0.6626,0.663,0.6626,0.6629,25140000.0
2008-10-23 21:50:00,0.6628,0.664,0.6628,0.664,25140000.0
2008-10-23 21:51:00,0.6641,0.6643,0.6633,0.6633,25140000.0
2008-10-23 21:52:00,0.6634,0.6635,0.6634,0.6634,25140000.0
2008-10-23 21:53:00,0.6635,0.6636,0.6632,0.6634,25140000.0
2008-10-23 21:54:00,0.6635,0.6636,0.6625,0.6625,25140000.0
2008-10-23 21:55:00,0.6626,0.6626,0.6617,0.6622,25140000.0
2008-10-23 21:56:00,0.6623,0.6635,0.6623,0.6635,25140000.0
2008-10-23 21:57:00,0.6634,0.6636,0.6632,0.6634,25140000.0
2008-10-23 21:58:00,0.6635,0.6646,0.6635,0.6646,25140000.0
2008-10-23 21:59:00,0.6647,0.6656,0.6646,0.665,25140000.0
2008-10-23 22:00:00,0.6653,0.667,0.6653,0.6668,25140000.0
2008-10-23 22:01:00,0.6669,0.6672,0.6662,0.6664,25140000.0
2008-10-23 22:02:00,0.6665,0.6671,0.6665,0.667,25140000.0
2008-10-23 22:03:00,0.6671,0.6685,0.667,0.6676,25140000.0
2008-10-23 22:04:00,0.6677,0.6678,0.6673,0.6678,25140000.0
2008-10-23 22:05:00,0.6677,0.6682,0.6676,0.6681,25140000.0
2008-10-23 22:06:00,0.668,0.668,0.6668,0.6669,25140000.0
2008-10-23 22:07:00,0.667,0.6673,0.667,0.6672,25140000.0
2008-10-23 22:08:00,0.6671,0.6672,0.6668,0.6669,25140000.0
2008-10-23 22:09:00,0.667,0.667,0.6666,0.6667,25140000.0
2008-10-23 22:10:00,0.6668,0.6671,0.6667,0.6671,25140000.0
2008-10-23 22:11:00,0.667,0.6682,0.6664,0.6682,25140000.0
2008-10-23 22:12:00,0.6683,0.67,0.6683,0.6694,25140000.0
2008-10-23 22:13:00,0.6693,0.6693,0.6689,0.6692,25140000.0
2008-10-23 22:14:00,0.6691,0.6707,0.6691,0.6699,25140000.0
2008-10-23 22:15:00,0.67,0.6703,0.6696,0.6702,25140000.0
2008-10-23 22:16:00,0.6701,0.6702,0.6695,0.6696,25140000.0
2008-10-23 22:17:00,0.6695,0.6698,0.6692,0.6697,25140000.0
2008-10-23 22:18:00,0.6698,0.6698,0.6688,0.6688,25140000.0
2008-10-23 22:19:00,0.6687,0.6696,0.6684,0.6696,25140000.0
2008-10-23 22:20:00,0.6697,0.6704,0.6697,0.6704,25140000.0
2008-10-23 22:21:00,0.6705,0.6721,0.6705,0.6716,25140000.0
2008-10-23 22:22:00,0.6717,0.6724,0.6717,0.6717,25140000.0
2008-10-23 22:23:00,0.6716,0.6721,0.6707,0.6707,25140000.0
2008-10-23 22:24:00,0.6709,0.6714,0.6709,0.6713,25140000.0
2008-10-23 22:25:00,0.6712,0.6712,0.6706,0.6707,25140000.0
2008-10-23 22:26:00,0.6708,0.6712,0.6702,0.6703,25140000.0
2008-10-23 22:27:00,0.6704,0.6707,0.67,0.6704,25140000.0
2008-10-23 22:28:00,0.6705,0.6705,0.6696,0.6697,25140000.0
2008-10-23 22:29:00,0.6698,0.6701,0.6693,0.6697,25140000.0
2008-10-23 22:30:00,0.6694,0.6696,0.6693,0.6693,25140000.0
2008-10-23 22:31:00,0.6695,0.6695,0.6693,0.6694,25140000.0
2008-10-23 22:32:00,0.6693,0.6695,0.6693,0.6693,25140000.0
2008-10-23 22:33:00,0.6692,0.6693,0.6692,0.6692,25140000.0
2008-10-23 22:34:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-10-23 22:35:00,0.6692,0.6694,0.6692,0.6693,25140000.0
2008-10-23 22:36:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2008-10-23 22:37:00,0.6692,0.6696,0.6692,0.6695,25140000.0
2008-10-23 22:38:00,0.6694,0.6695,0.6689,0.6689,25140000.0
2008-10-23 22:39:00,0.6688,0.6689,0.6686,0.6687,25140000.0
2008-10-23 22:40:00,0.6688,0.669,0.6687,0.669,25140000.0
2008-10-23 22:41:00,0.6691,0.6693,0.669,0.6692,25140000.0
2008-10-23 22:42:00,0.6693,0.6693,0.6691,0.6691,25140000.0
2008-10-23 22:43:00,0.6692,0.6692,0.6689,0.6689,25140000.0
2008-10-23 22:44:00,0.669,0.669,0.6688,0.6689,25140000.0
2008-10-23 22:45:00,0.669,0.6691,0.6689,0.669,25140000.0
2008-10-23 22:46:00,0.6689,0.6691,0.6687,0.6691,25140000.0
2008-10-23 22:47:00,0.6692,0.6692,0.6686,0.6686,25140000.0
2008-10-23 22:48:00,0.6687,0.669,0.6687,0.6688,25140000.0
2008-10-23 22:49:00,0.6689,0.6692,0.6688,0.6691,25140000.0
2008-10-23 22:50:00,0.669,0.669,0.6689,0.669,25140000.0
2008-10-23 22:51:00,0.6689,0.6689,0.6688,0.6688,25140000.0
2008-10-23 22:52:00,0.6687,0.6692,0.6687,0.6692,25140000.0
2008-10-23 22:53:00,0.6691,0.6692,0.669,0.669,25140000.0
2008-10-23 22:54:00,0.6691,0.6692,0.6688,0.6688,25140000.0
2008-10-23 22:55:00,0.6687,0.6687,0.6678,0.6678,25140000.0
2008-10-23 22:56:00,0.6679,0.6682,0.6677,0.6682,25140000.0
2008-10-23 22:57:00,0.6683,0.6686,0.6683,0.6684,25140000.0
2008-10-23 22:58:00,0.6685,0.6693,0.6684,0.6693,25140000.0
2008-10-23 22:59:00,0.6692,0.6695,0.6692,0.6695,25140000.0
2008-10-23 23:00:00,0.6694,0.6695,0.6691,0.6691,25140000.0
2008-10-23 23:01:00,0.6692,0.6695,0.6692,0.6694,25140000.0
2008-10-23 23:02:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-10-23 23:03:00,0.6698,0.6715,0.6698,0.6703,25140000.0
2008-10-23 23:04:00,0.6702,0.6702,0.6695,0.6697,25140000.0
2008-10-23 23:05:00,0.6698,0.6702,0.6697,0.6699,25140000.0
2008-10-23 23:06:00,0.67,0.67,0.67,0.67,25140000.0
2008-10-23 23:07:00,0.6701,0.6715,0.6701,0.6714,25140000.0
2008-10-23 23:08:00,0.6715,0.6721,0.6715,0.6717,25140000.0
2008-10-23 23:09:00,0.6719,0.6738,0.6718,0.6738,25140000.0
2008-10-23 23:10:00,0.6739,0.6741,0.6737,0.6738,25140000.0
2008-10-23 23:11:00,0.6737,0.6738,0.6734,0.6735,25140000.0
2008-10-23 23:12:00,0.6734,0.6735,0.6733,0.6735,25140000.0
2008-10-23 23:13:00,0.6734,0.6745,0.6734,0.6745,25140000.0
2008-10-23 23:14:00,0.6746,0.6751,0.6744,0.6749,25140000.0
2008-10-23 23:15:00,0.6748,0.6751,0.6742,0.6742,25140000.0
2008-10-23 23:16:00,0.6741,0.6748,0.6735,0.674,25140000.0
2008-10-23 23:17:00,0.6741,0.6745,0.6739,0.6744,25140000.0
2008-10-23 23:18:00,0.6745,0.6745,0.6741,0.6743,25140000.0
2008-10-23 23:19:00,0.6742,0.6743,0.6739,0.6739,25140000.0
2008-10-23 23:20:00,0.674,0.6743,0.6739,0.6742,25140000.0
2008-10-23 23:21:00,0.6741,0.6741,0.6734,0.6737,25140000.0
2008-10-23 23:22:00,0.6736,0.6737,0.6735,0.6736,25140000.0
2008-10-23 23:23:00,0.6735,0.6736,0.6735,0.6736,25140000.0
2008-10-23 23:24:00,0.6737,0.674,0.6736,0.6736,25140000.0
2008-10-23 23:25:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2008-10-23 23:26:00,0.6735,0.6736,0.6734,0.6736,25140000.0
2008-10-23 23:27:00,0.6734,0.6736,0.6734,0.6736,25140000.0
2008-10-23 23:28:00,0.6733,0.6735,0.6733,0.6735,25140000.0
2008-10-23 23:29:00,0.6729,0.6731,0.6728,0.6729,25140000.0
2008-10-23 23:30:00,0.673,0.673,0.6726,0.6728,25140000.0
2008-10-23 23:31:00,0.6729,0.6729,0.6724,0.6725,25140000.0
2008-10-23 23:32:00,0.6724,0.6726,0.6724,0.6726,25140000.0
2008-10-23 23:33:00,0.6725,0.6729,0.6725,0.6729,25140000.0
2008-10-23 23:34:00,0.6728,0.6729,0.6726,0.6726,25140000.0
2008-10-23 23:35:00,0.6727,0.6729,0.6727,0.6727,25140000.0
2008-10-23 23:36:00,0.6728,0.673,0.6728,0.673,25140000.0
2008-10-23 23:37:00,0.6729,0.6731,0.6729,0.673,25140000.0
2008-10-23 23:38:00,0.6729,0.6732,0.6729,0.6732,25140000.0
2008-10-23 23:39:00,0.6731,0.6731,0.673,0.673,25140000.0
2008-10-23 23:40:00,0.6731,0.6731,0.673,0.673,25140000.0
2008-10-23 23:41:00,0.6729,0.6732,0.6729,0.6732,25140000.0
2008-10-23 23:42:00,0.673,0.6732,0.673,0.673,25140000.0
2008-10-23 23:43:00,0.6731,0.6741,0.6731,0.6741,25140000.0
2008-10-23 23:44:00,0.674,0.6743,0.674,0.6743,25140000.0
2008-10-23 23:45:00,0.6745,0.6749,0.6745,0.6749,25140000.0
2008-10-23 23:46:00,0.675,0.6751,0.6743,0.6745,25140000.0
2008-10-23 23:47:00,0.6744,0.6747,0.6743,0.6747,25140000.0
2008-10-23 23:48:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-10-23 23:49:00,0.6746,0.6746,0.6746,0.6746,25140000.0
2008-10-23 23:50:00,0.6747,0.675,0.6745,0.675,25140000.0
2008-10-23 23:51:00,0.6749,0.6749,0.6748,0.6749,25140000.0
2008-10-23 23:52:00,0.6747,0.675,0.6746,0.675,25140000.0
2008-10-23 23:53:00,0.6749,0.6751,0.6749,0.675,25140000.0
2008-10-23 23:54:00,0.6749,0.6749,0.6747,0.6747,25140000.0
2008-10-23 23:55:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-10-23 23:56:00,0.6746,0.6748,0.6746,0.6747,25140000.0
2008-10-23 23:57:00,0.6746,0.6746,0.6742,0.6742,25140000.0
2008-10-23 23:58:00,0.6743,0.6743,0.6738,0.6741,25140000.0
2008-10-23 23:59:00,0.674,0.6741,0.6739,0.674,25140000.0
2008-10-24 00:00:00,0.6739,0.674,0.6737,0.674,25140000.0
2008-10-24 00:01:00,0.6738,0.674,0.6737,0.6739,25140000.0
2008-10-24 00:02:00,0.6738,0.6739,0.6735,0.6738,25140000.0
2008-10-24 00:03:00,0.6737,0.6738,0.6733,0.6733,25140000.0
2008-10-24 00:04:00,0.6734,0.6735,0.6733,0.6734,25140000.0
2008-10-24 00:05:00,0.6735,0.6739,0.6735,0.6736,25140000.0
2008-10-24 00:06:00,0.6735,0.6736,0.6733,0.6736,25140000.0
2008-10-24 00:07:00,0.6737,0.6739,0.6737,0.6739,25140000.0
2008-10-24 00:08:00,0.674,0.674,0.6738,0.6739,25140000.0
2008-10-24 00:09:00,0.674,0.674,0.6735,0.6739,25140000.0
2008-10-24 00:10:00,0.674,0.6742,0.6737,0.674,25140000.0
2008-10-24 00:11:00,0.6739,0.6739,0.6739,0.6739,25140000.0
2008-10-24 00:12:00,0.6738,0.674,0.6736,0.6739,25140000.0
2008-10-24 00:13:00,0.674,0.674,0.6736,0.6736,25140000.0
2008-10-24 00:14:00,0.6737,0.6738,0.6736,0.6738,25140000.0
2008-10-24 00:15:00,0.6739,0.674,0.6739,0.6739,25140000.0
2008-10-24 00:16:00,0.6738,0.6743,0.6738,0.6742,25140000.0
2008-10-24 00:17:00,0.6743,0.6743,0.6742,0.6743,25140000.0
2008-10-24 00:18:00,0.6742,0.6743,0.6742,0.6743,25140000.0
2008-10-24 00:19:00,0.6742,0.6742,0.6742,0.6742,25140000.0
2008-10-24 00:20:00,0.6743,0.6743,0.6742,0.6743,25140000.0
2008-10-24 00:21:00,0.6742,0.6743,0.6741,0.6742,25140000.0
2008-10-24 00:22:00,0.6743,0.6743,0.6743,0.6743,25140000.0
2008-10-24 00:23:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-10-24 00:24:00,0.6742,0.6742,0.6741,0.6741,25140000.0
2008-10-24 00:26:00,0.674,0.674,0.674,0.674,25140000.0
2008-10-24 00:27:00,0.6739,0.6739,0.6736,0.6736,25140000.0
2008-10-24 00:28:00,0.6737,0.6738,0.6735,0.6735,25140000.0
2008-10-24 00:29:00,0.6734,0.6735,0.6734,0.6734,25140000.0
2008-10-24 00:30:00,0.6733,0.6733,0.6725,0.6726,25140000.0
2008-10-24 00:31:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2008-10-24 00:32:00,0.6725,0.6725,0.6721,0.6721,25140000.0
2008-10-24 00:33:00,0.6722,0.6723,0.672,0.672,25140000.0
2008-10-24 00:34:00,0.6719,0.6719,0.6707,0.6707,25140000.0
2008-10-24 00:35:00,0.6705,0.6705,0.6692,0.6693,25140000.0
2008-10-24 00:36:00,0.6692,0.6692,0.6682,0.6691,25140000.0
2008-10-24 00:37:00,0.6689,0.67,0.6685,0.6694,25140000.0
2008-10-24 00:38:00,0.6695,0.6706,0.6695,0.6706,25140000.0
2008-10-24 00:39:00,0.6707,0.6712,0.6706,0.6707,25140000.0
2008-10-24 00:40:00,0.6708,0.671,0.6707,0.671,25140000.0
2008-10-24 00:41:00,0.6709,0.6709,0.6701,0.6702,25140000.0
2008-10-24 00:42:00,0.6701,0.6701,0.6689,0.6689,25140000.0
2008-10-24 00:43:00,0.6686,0.6686,0.6681,0.6681,25140000.0
2008-10-24 00:44:00,0.668,0.6683,0.6674,0.6682,25140000.0
2008-10-24 00:45:00,0.6684,0.6686,0.6674,0.6676,25140000.0
2008-10-24 00:46:00,0.6677,0.6678,0.6663,0.6668,25140000.0
2008-10-24 00:47:00,0.6669,0.6671,0.6663,0.6667,25140000.0
2008-10-24 00:48:00,0.6668,0.6681,0.6668,0.668,25140000.0
2008-10-24 00:49:00,0.6681,0.6684,0.6681,0.6683,25140000.0
2008-10-24 00:50:00,0.6684,0.6691,0.6684,0.669,25140000.0
2008-10-24 00:51:00,0.6689,0.6695,0.6688,0.6695,25140000.0
2008-10-24 00:52:00,0.6696,0.6696,0.669,0.6695,25140000.0
2008-10-24 00:53:00,0.6694,0.6694,0.6686,0.6692,25140000.0
2008-10-24 00:54:00,0.6691,0.6699,0.6687,0.6699,25140000.0
2008-10-24 00:55:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2008-10-24 00:56:00,0.6698,0.6712,0.6698,0.671,25140000.0
2008-10-24 00:57:00,0.6709,0.671,0.6705,0.6705,25140000.0
2008-10-24 00:58:00,0.6706,0.6706,0.6703,0.6704,25140000.0
2008-10-24 00:59:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-10-24 01:00:00,0.6707,0.6708,0.6702,0.6702,25140000.0
2008-10-24 01:01:00,0.6703,0.6711,0.6703,0.6711,25140000.0
2008-10-24 01:02:00,0.6712,0.6715,0.6711,0.6715,25140000.0
2008-10-24 01:03:00,0.6716,0.6716,0.6709,0.6713,25140000.0
2008-10-24 01:04:00,0.6712,0.6713,0.671,0.6712,25140000.0
2008-10-24 01:05:00,0.6711,0.6712,0.6708,0.6708,25140000.0
2008-10-24 01:06:00,0.6707,0.671,0.6703,0.6708,25140000.0
2008-10-24 01:07:00,0.6707,0.671,0.6707,0.671,25140000.0
2008-10-24 01:08:00,0.6712,0.6713,0.671,0.671,25140000.0
2008-10-24 01:09:00,0.6711,0.6712,0.671,0.671,25140000.0
2008-10-24 01:10:00,0.6709,0.671,0.6709,0.671,25140000.0
2008-10-24 01:11:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-10-24 01:12:00,0.671,0.6711,0.671,0.671,25140000.0
2008-10-24 01:13:00,0.6711,0.6713,0.671,0.6713,25140000.0
2008-10-24 01:14:00,0.6714,0.6717,0.6713,0.6716,25140000.0
2008-10-24 01:15:00,0.6717,0.672,0.6717,0.672,25140000.0
2008-10-24 01:16:00,0.6721,0.6731,0.6721,0.6731,25140000.0
2008-10-24 01:17:00,0.673,0.6731,0.6724,0.6725,25140000.0
2008-10-24 01:18:00,0.6724,0.6725,0.6722,0.6722,25140000.0
2008-10-24 01:19:00,0.6723,0.6726,0.6723,0.6726,25140000.0
2008-10-24 01:20:00,0.6725,0.6725,0.6723,0.6724,25140000.0
2008-10-24 01:21:00,0.6725,0.6727,0.6724,0.6725,25140000.0
2008-10-24 01:22:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-10-24 01:23:00,0.6725,0.6725,0.671,0.671,25140000.0
2008-10-24 01:24:00,0.6709,0.671,0.6706,0.6707,25140000.0
2008-10-24 01:25:00,0.6708,0.6708,0.6699,0.6702,25140000.0
2008-10-24 01:26:00,0.6703,0.6707,0.6702,0.6707,25140000.0
2008-10-24 01:27:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-10-24 01:28:00,0.6708,0.6709,0.6703,0.6704,25140000.0
2008-10-24 01:29:00,0.6702,0.6703,0.6699,0.6703,25140000.0
2008-10-24 01:30:00,0.6704,0.6705,0.6691,0.6691,25140000.0
2008-10-24 01:31:00,0.6693,0.6698,0.6689,0.6698,25140000.0
2008-10-24 01:32:00,0.67,0.6702,0.6698,0.6701,25140000.0
2008-10-24 01:33:00,0.6702,0.6703,0.6698,0.67,25140000.0
2008-10-24 01:34:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-10-24 01:35:00,0.6689,0.6699,0.6689,0.6694,25140000.0
2008-10-24 01:36:00,0.6695,0.6696,0.6684,0.6687,25140000.0
2008-10-24 01:37:00,0.6686,0.6686,0.6676,0.6679,25140000.0
2008-10-24 01:38:00,0.668,0.6681,0.6677,0.6678,25140000.0
2008-10-24 01:39:00,0.6679,0.6693,0.6678,0.6692,25140000.0
2008-10-24 01:40:00,0.6691,0.6692,0.6688,0.6688,25140000.0
2008-10-24 01:41:00,0.6689,0.6698,0.6688,0.6695,25140000.0
2008-10-24 01:42:00,0.6694,0.6701,0.6693,0.6696,25140000.0
2008-10-24 01:43:00,0.6695,0.6695,0.6692,0.6693,25140000.0
2008-10-24 01:44:00,0.6694,0.6695,0.6687,0.6689,25140000.0
2008-10-24 01:45:00,0.6691,0.6691,0.669,0.6691,25140000.0
2008-10-24 01:46:00,0.6692,0.6692,0.6686,0.6686,25140000.0
2008-10-24 01:47:00,0.6681,0.6686,0.6681,0.6683,25140000.0
2008-10-24 01:48:00,0.6684,0.6685,0.6683,0.6684,25140000.0
2008-10-24 01:49:00,0.6683,0.6685,0.6683,0.6685,25140000.0
2008-10-24 01:50:00,0.6686,0.6693,0.6686,0.6693,25140000.0
2008-10-24 01:51:00,0.6691,0.6699,0.6691,0.6697,25140000.0
2008-10-24 01:52:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-10-24 01:53:00,0.6693,0.6693,0.6689,0.6689,25140000.0
2008-10-24 01:54:00,0.669,0.6691,0.6686,0.6686,25140000.0
2008-10-24 01:55:00,0.6683,0.6685,0.6683,0.6685,25140000.0
2008-10-24 01:56:00,0.6687,0.6691,0.6687,0.6691,25140000.0
2008-10-24 01:57:00,0.6692,0.6692,0.669,0.669,25140000.0
2008-10-24 01:58:00,0.6689,0.669,0.6688,0.669,25140000.0
2008-10-24 01:59:00,0.6689,0.6692,0.6689,0.6691,25140000.0
2008-10-24 02:00:00,0.6692,0.6693,0.6691,0.6691,25140000.0
2008-10-24 02:01:00,0.6692,0.6692,0.6688,0.6688,25140000.0
2008-10-24 02:02:00,0.6687,0.6688,0.6686,0.6687,25140000.0
2008-10-24 02:03:00,0.6688,0.6689,0.6687,0.6687,25140000.0
2008-10-24 02:04:00,0.6688,0.6688,0.6682,0.6682,25140000.0
2008-10-24 02:05:00,0.6681,0.6685,0.6679,0.6685,25140000.0
2008-10-24 02:06:00,0.6686,0.6687,0.6684,0.6685,25140000.0
2008-10-24 02:07:00,0.6684,0.6684,0.6682,0.6683,25140000.0
2008-10-24 02:08:00,0.6681,0.6681,0.6675,0.668,25140000.0
2008-10-24 02:09:00,0.6681,0.6681,0.668,0.668,25140000.0
2008-10-24 02:10:00,0.6681,0.6683,0.6681,0.6681,25140000.0
2008-10-24 02:11:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2008-10-24 02:12:00,0.6682,0.6683,0.668,0.6682,25140000.0
2008-10-24 02:13:00,0.6683,0.6683,0.668,0.6681,25140000.0
2008-10-24 02:14:00,0.6682,0.6682,0.668,0.668,25140000.0
2008-10-24 02:15:00,0.6681,0.6681,0.6676,0.6676,25140000.0
2008-10-24 02:16:00,0.6675,0.6675,0.6667,0.6667,25140000.0
2008-10-24 02:17:00,0.6666,0.6667,0.666,0.666,25140000.0
2008-10-24 02:18:00,0.6661,0.6663,0.6655,0.6656,25140000.0
2008-10-24 02:19:00,0.6654,0.6661,0.6652,0.6661,25140000.0
2008-10-24 02:20:00,0.666,0.6662,0.6659,0.6662,25140000.0
2008-10-24 02:21:00,0.6661,0.6663,0.6661,0.6663,25140000.0
2008-10-24 02:22:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2008-10-24 02:23:00,0.6668,0.6674,0.6668,0.6672,25140000.0
2008-10-24 02:24:00,0.6673,0.6673,0.6671,0.6671,25140000.0
2008-10-24 02:25:00,0.667,0.667,0.6667,0.6669,25140000.0
2008-10-24 02:26:00,0.667,0.667,0.6669,0.667,25140000.0
2008-10-24 02:27:00,0.6669,0.6672,0.6667,0.6667,25140000.0
2008-10-24 02:28:00,0.6668,0.6668,0.6662,0.6662,25140000.0
2008-10-24 02:29:00,0.6663,0.6663,0.666,0.666,25140000.0
2008-10-24 02:30:00,0.6661,0.6661,0.6653,0.6653,25140000.0
2008-10-24 02:31:00,0.6654,0.6655,0.6651,0.6651,25140000.0
2008-10-24 02:32:00,0.665,0.665,0.6642,0.6648,25140000.0
2008-10-24 02:33:00,0.6647,0.6651,0.6645,0.6649,25140000.0
2008-10-24 02:34:00,0.6648,0.6651,0.6648,0.6648,25140000.0
2008-10-24 02:35:00,0.6649,0.6651,0.6648,0.6648,25140000.0
2008-10-24 02:36:00,0.6649,0.6652,0.6648,0.6652,25140000.0
2008-10-24 02:37:00,0.6651,0.6655,0.6649,0.6655,25140000.0
2008-10-24 02:38:00,0.6654,0.6657,0.6654,0.6657,25140000.0
2008-10-24 02:39:00,0.6656,0.6656,0.6653,0.6655,25140000.0
2008-10-24 02:40:00,0.6656,0.6656,0.6653,0.6654,25140000.0
2008-10-24 02:41:00,0.6653,0.6654,0.6647,0.6648,25140000.0
2008-10-24 02:42:00,0.6645,0.6646,0.6642,0.6643,25140000.0
2008-10-24 02:43:00,0.6642,0.6642,0.6638,0.664,25140000.0
2008-10-24 02:44:00,0.6641,0.6641,0.6639,0.6639,25140000.0
2008-10-24 02:45:00,0.664,0.6643,0.664,0.6642,25140000.0
2008-10-24 02:46:00,0.6643,0.6643,0.6636,0.6636,25140000.0
2008-10-24 02:47:00,0.6635,0.6638,0.6634,0.6634,25140000.0
2008-10-24 02:48:00,0.6635,0.6636,0.6633,0.6633,25140000.0
2008-10-24 02:49:00,0.6632,0.6633,0.6629,0.663,25140000.0
2008-10-24 02:50:00,0.6629,0.6632,0.6615,0.6619,25140000.0
2008-10-24 02:51:00,0.6618,0.6622,0.6618,0.6621,25140000.0
2008-10-24 02:52:00,0.6622,0.6623,0.6621,0.6623,25140000.0
2008-10-24 02:53:00,0.6624,0.6627,0.6624,0.6627,25140000.0
2008-10-24 02:54:00,0.6626,0.6631,0.6625,0.6628,25140000.0
2008-10-24 02:55:00,0.6629,0.6634,0.6623,0.6632,25140000.0
2008-10-24 02:56:00,0.6633,0.6636,0.6631,0.6631,25140000.0
2008-10-24 02:57:00,0.6632,0.6633,0.6626,0.6629,25140000.0
2008-10-24 02:58:00,0.6627,0.6628,0.6624,0.6626,25140000.0
2008-10-24 02:59:00,0.6627,0.6631,0.6625,0.6626,25140000.0
2008-10-24 03:00:00,0.6625,0.6627,0.6624,0.6624,25140000.0
2008-10-24 03:01:00,0.6625,0.6625,0.6622,0.6623,25140000.0
2008-10-24 03:02:00,0.6624,0.6633,0.6624,0.6632,25140000.0
2008-10-24 03:03:00,0.6631,0.6633,0.6628,0.6632,25140000.0
2008-10-24 03:04:00,0.6633,0.6633,0.6629,0.6629,25140000.0
2008-10-24 03:05:00,0.663,0.6632,0.6627,0.663,25140000.0
2008-10-24 03:06:00,0.6629,0.6633,0.6628,0.663,25140000.0
2008-10-24 03:07:00,0.6629,0.6631,0.6626,0.6631,25140000.0
2008-10-24 03:08:00,0.6632,0.6639,0.6631,0.6639,25140000.0
2008-10-24 03:09:00,0.664,0.6643,0.6638,0.6638,25140000.0
2008-10-24 03:10:00,0.6637,0.664,0.6636,0.6639,25140000.0
2008-10-24 03:11:00,0.664,0.6641,0.6638,0.664,25140000.0
2008-10-24 03:12:00,0.6641,0.6641,0.6631,0.6634,25140000.0
2008-10-24 03:13:00,0.6633,0.6634,0.6633,0.6633,25140000.0
2008-10-24 03:14:00,0.6634,0.6636,0.6631,0.6631,25140000.0
2008-10-24 03:15:00,0.663,0.6636,0.663,0.6636,25140000.0
2008-10-24 03:16:00,0.6635,0.6636,0.6634,0.6636,25140000.0
2008-10-24 03:17:00,0.6637,0.664,0.6636,0.6639,25140000.0
2008-10-24 03:18:00,0.664,0.6643,0.664,0.6642,25140000.0
2008-10-24 03:19:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-10-24 03:20:00,0.6643,0.6646,0.6643,0.6646,25140000.0
2008-10-24 03:21:00,0.6645,0.6646,0.6637,0.664,25140000.0
2008-10-24 03:22:00,0.6639,0.6639,0.6632,0.6633,25140000.0
2008-10-24 03:23:00,0.6634,0.6634,0.6627,0.6629,25140000.0
2008-10-24 03:24:00,0.663,0.6631,0.6628,0.6631,25140000.0
2008-10-24 03:25:00,0.663,0.663,0.6629,0.6629,25140000.0
2008-10-24 03:26:00,0.663,0.663,0.6629,0.6629,25140000.0
2008-10-24 03:27:00,0.663,0.663,0.663,0.663,25140000.0
2008-10-24 03:28:00,0.6631,0.6633,0.6631,0.6633,25140000.0
2008-10-24 03:29:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2008-10-24 03:30:00,0.6632,0.6633,0.6631,0.6633,25140000.0
2008-10-24 03:31:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2008-10-24 03:32:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2008-10-24 03:33:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2008-10-24 03:34:00,0.6633,0.6634,0.6631,0.6633,25140000.0
2008-10-24 03:35:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2008-10-24 03:36:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2008-10-24 03:37:00,0.663,0.663,0.6628,0.6628,25140000.0
2008-10-24 03:38:00,0.6627,0.6628,0.6622,0.6622,25140000.0
2008-10-24 03:39:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2008-10-24 03:40:00,0.6624,0.6628,0.6622,0.6625,25140000.0
2008-10-24 03:41:00,0.6626,0.6629,0.6622,0.6625,25140000.0
2008-10-24 03:42:00,0.6626,0.6626,0.6623,0.6624,25140000.0
2008-10-24 03:43:00,0.6623,0.6628,0.6623,0.6626,25140000.0
2008-10-24 03:44:00,0.6625,0.6628,0.6625,0.6625,25140000.0
2008-10-24 03:45:00,0.6628,0.6628,0.6625,0.6626,25140000.0
2008-10-24 03:46:00,0.6625,0.6626,0.6624,0.6624,25140000.0
2008-10-24 03:47:00,0.6623,0.6623,0.662,0.6621,25140000.0
2008-10-24 03:48:00,0.6622,0.6624,0.6618,0.6618,25140000.0
2008-10-24 03:49:00,0.661,0.661,0.6603,0.6603,25140000.0
2008-10-24 03:50:00,0.6604,0.6604,0.658,0.658,25140000.0
2008-10-24 03:51:00,0.6581,0.6593,0.658,0.6592,25140000.0
2008-10-24 03:52:00,0.6593,0.6611,0.6593,0.6611,25140000.0
2008-10-24 03:53:00,0.661,0.661,0.6586,0.6588,25140000.0
2008-10-24 03:54:00,0.6585,0.6592,0.6585,0.6592,25140000.0
2008-10-24 03:55:00,0.6593,0.6595,0.6588,0.6595,25140000.0
2008-10-24 03:56:00,0.6594,0.6595,0.6591,0.6594,25140000.0
2008-10-24 03:57:00,0.6593,0.6594,0.659,0.659,25140000.0
2008-10-24 03:58:00,0.6591,0.6591,0.6582,0.6582,25140000.0
2008-10-24 03:59:00,0.6584,0.6585,0.6575,0.6575,25140000.0
2008-10-24 04:00:00,0.6574,0.6585,0.6574,0.6581,25140000.0
2008-10-24 04:01:00,0.658,0.6584,0.6573,0.6578,25140000.0
2008-10-24 04:02:00,0.6577,0.6577,0.6572,0.6577,25140000.0
2008-10-24 04:03:00,0.6576,0.6578,0.6568,0.6572,25140000.0
2008-10-24 04:04:00,0.6571,0.6579,0.6571,0.6577,25140000.0
2008-10-24 04:05:00,0.6576,0.6577,0.6575,0.6575,25140000.0
2008-10-24 04:06:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2008-10-24 04:07:00,0.6577,0.6584,0.6576,0.6582,25140000.0
2008-10-24 04:08:00,0.6581,0.6582,0.6579,0.6581,25140000.0
2008-10-24 04:09:00,0.658,0.6581,0.6575,0.6576,25140000.0
2008-10-24 04:10:00,0.6577,0.6582,0.6576,0.6581,25140000.0
2008-10-24 04:11:00,0.6582,0.6586,0.6582,0.6585,25140000.0
2008-10-24 04:12:00,0.6584,0.6586,0.6581,0.6582,25140000.0
2008-10-24 04:13:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-10-24 04:14:00,0.6581,0.6585,0.658,0.6584,25140000.0
2008-10-24 04:15:00,0.6585,0.6585,0.6581,0.6582,25140000.0
2008-10-24 04:16:00,0.6581,0.6582,0.6577,0.6579,25140000.0
2008-10-24 04:17:00,0.6578,0.6578,0.6575,0.6575,25140000.0
2008-10-24 04:18:00,0.6574,0.6575,0.6571,0.6573,25140000.0
2008-10-24 04:19:00,0.6574,0.658,0.6568,0.6577,25140000.0
2008-10-24 04:20:00,0.6576,0.6578,0.6574,0.6578,25140000.0
2008-10-24 04:21:00,0.6579,0.6587,0.6579,0.6585,25140000.0
2008-10-24 04:22:00,0.6586,0.6588,0.6585,0.6585,25140000.0
2008-10-24 04:23:00,0.6587,0.6587,0.6583,0.6584,25140000.0
2008-10-24 04:24:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2008-10-24 04:25:00,0.6586,0.6588,0.6584,0.6584,25140000.0
2008-10-24 04:26:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2008-10-24 04:27:00,0.6584,0.6584,0.6582,0.6584,25140000.0
2008-10-24 04:29:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2008-10-24 04:30:00,0.6587,0.6588,0.6585,0.6587,25140000.0
2008-10-24 04:31:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2008-10-24 04:32:00,0.6587,0.6589,0.6585,0.6586,25140000.0
2008-10-24 04:33:00,0.6585,0.6585,0.6569,0.6574,25140000.0
2008-10-24 04:34:00,0.6573,0.6573,0.6561,0.6569,25140000.0
2008-10-24 04:35:00,0.6568,0.6571,0.656,0.6563,25140000.0
2008-10-24 04:36:00,0.6562,0.6572,0.6558,0.6567,25140000.0
2008-10-24 04:37:00,0.6568,0.657,0.6562,0.6563,25140000.0
2008-10-24 04:38:00,0.6565,0.6571,0.6563,0.6563,25140000.0
2008-10-24 04:39:00,0.6564,0.6566,0.6556,0.6557,25140000.0
2008-10-24 04:40:00,0.6556,0.6557,0.6552,0.6553,25140000.0
2008-10-24 04:41:00,0.6554,0.6554,0.6545,0.6551,25140000.0
2008-10-24 04:42:00,0.6552,0.6564,0.6552,0.6561,25140000.0
2008-10-24 04:43:00,0.656,0.6564,0.6558,0.656,25140000.0
2008-10-24 04:44:00,0.6561,0.6565,0.6557,0.6564,25140000.0
2008-10-24 04:45:00,0.6563,0.6568,0.6562,0.6565,25140000.0
2008-10-24 04:46:00,0.6563,0.6563,0.6555,0.6556,25140000.0
2008-10-24 04:47:00,0.6555,0.6558,0.6555,0.6558,25140000.0
2008-10-24 04:48:00,0.6559,0.6559,0.6557,0.6559,25140000.0
2008-10-24 04:49:00,0.656,0.656,0.6557,0.6558,25140000.0
2008-10-24 04:50:00,0.6557,0.6558,0.6555,0.6557,25140000.0
2008-10-24 04:51:00,0.6558,0.6558,0.6555,0.6555,25140000.0
2008-10-24 04:52:00,0.6554,0.6555,0.6546,0.6546,25140000.0
2008-10-24 04:53:00,0.6547,0.6548,0.6542,0.6543,25140000.0
2008-10-24 04:54:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2008-10-24 04:55:00,0.6541,0.6542,0.6532,0.6533,25140000.0
2008-10-24 04:56:00,0.6531,0.6533,0.6525,0.6533,25140000.0
2008-10-24 04:57:00,0.6532,0.6548,0.6531,0.6548,25140000.0
2008-10-24 04:58:00,0.655,0.6553,0.6548,0.6551,25140000.0
2008-10-24 04:59:00,0.6549,0.655,0.654,0.654,25140000.0
2008-10-24 05:00:00,0.6541,0.6547,0.6538,0.6542,25140000.0
2008-10-24 05:01:00,0.6543,0.6544,0.6537,0.6542,25140000.0
2008-10-24 05:02:00,0.6543,0.655,0.6543,0.6547,25140000.0
2008-10-24 05:03:00,0.6548,0.6552,0.6544,0.6545,25140000.0
2008-10-24 05:04:00,0.6544,0.6546,0.6537,0.6539,25140000.0
2008-10-24 05:05:00,0.654,0.6541,0.6535,0.6537,25140000.0
2008-10-24 05:06:00,0.6536,0.6539,0.6532,0.6532,25140000.0
2008-10-24 05:07:00,0.6531,0.6531,0.6524,0.6527,25140000.0
2008-10-24 05:08:00,0.6528,0.6538,0.6528,0.6538,25140000.0
2008-10-24 05:09:00,0.6537,0.655,0.6535,0.6541,25140000.0
2008-10-24 05:10:00,0.6542,0.6545,0.6539,0.6542,25140000.0
2008-10-24 05:11:00,0.6541,0.6541,0.6539,0.654,25140000.0
2008-10-24 05:12:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2008-10-24 05:13:00,0.6543,0.6545,0.654,0.6542,25140000.0
2008-10-24 05:14:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2008-10-24 05:15:00,0.6544,0.6548,0.6542,0.6545,25140000.0
2008-10-24 05:16:00,0.6546,0.6551,0.6546,0.6549,25140000.0
2008-10-24 05:17:00,0.6551,0.6554,0.6545,0.6552,25140000.0
2008-10-24 05:18:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2008-10-24 05:19:00,0.6551,0.6551,0.6547,0.6547,25140000.0
2008-10-24 05:20:00,0.6546,0.6547,0.654,0.6542,25140000.0
2008-10-24 05:21:00,0.6543,0.6544,0.6542,0.6544,25140000.0
2008-10-24 05:22:00,0.6545,0.6546,0.6534,0.6535,25140000.0
2008-10-24 05:23:00,0.6533,0.6537,0.6532,0.6534,25140000.0
2008-10-24 05:24:00,0.6535,0.6535,0.6528,0.6531,25140000.0
2008-10-24 05:25:00,0.6532,0.6532,0.6522,0.6529,25140000.0
2008-10-24 05:26:00,0.6528,0.6537,0.6527,0.6527,25140000.0
2008-10-24 05:27:00,0.653,0.6543,0.653,0.6539,25140000.0
2008-10-24 05:28:00,0.6538,0.654,0.6531,0.6532,25140000.0
2008-10-24 05:29:00,0.6531,0.6539,0.6528,0.6538,25140000.0
2008-10-24 05:30:00,0.6537,0.654,0.6535,0.6537,25140000.0
2008-10-24 05:31:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-10-24 05:32:00,0.6535,0.6535,0.653,0.653,25140000.0
2008-10-24 05:33:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2008-10-24 05:34:00,0.653,0.6531,0.6529,0.6531,25140000.0
2008-10-24 05:35:00,0.6532,0.6532,0.6521,0.6522,25140000.0
2008-10-24 05:36:00,0.6523,0.6524,0.6515,0.6517,25140000.0
2008-10-24 05:37:00,0.6515,0.6515,0.6501,0.6502,25140000.0
2008-10-24 05:38:00,0.6503,0.6509,0.6502,0.6503,25140000.0
2008-10-24 05:39:00,0.6504,0.6515,0.6503,0.6515,25140000.0
2008-10-24 05:40:00,0.6516,0.6518,0.6507,0.6511,25140000.0
2008-10-24 05:41:00,0.651,0.6512,0.6505,0.6505,25140000.0
2008-10-24 05:42:00,0.6506,0.6509,0.6502,0.6508,25140000.0
2008-10-24 05:43:00,0.6509,0.651,0.6506,0.6508,25140000.0
2008-10-24 05:44:00,0.6507,0.6508,0.6502,0.6505,25140000.0
2008-10-24 05:45:00,0.6504,0.6505,0.6503,0.6504,25140000.0
2008-10-24 05:46:00,0.6505,0.6506,0.6503,0.6506,25140000.0
2008-10-24 05:47:00,0.6505,0.6508,0.6505,0.6508,25140000.0
2008-10-24 05:48:00,0.6509,0.6511,0.6509,0.651,25140000.0
2008-10-24 05:49:00,0.6511,0.6511,0.651,0.6511,25140000.0
2008-10-24 05:50:00,0.651,0.6512,0.651,0.6512,25140000.0
2008-10-24 05:51:00,0.6513,0.6514,0.6512,0.6514,25140000.0
2008-10-24 05:52:00,0.6513,0.6515,0.6512,0.6515,25140000.0
2008-10-24 05:53:00,0.6516,0.6521,0.6516,0.6521,25140000.0
2008-10-24 05:54:00,0.652,0.6521,0.6518,0.652,25140000.0
2008-10-24 05:55:00,0.6519,0.6527,0.6517,0.6525,25140000.0
2008-10-24 05:56:00,0.6526,0.6537,0.6523,0.6537,25140000.0
2008-10-24 05:57:00,0.6538,0.6549,0.6538,0.6544,25140000.0
2008-10-24 05:58:00,0.6543,0.6549,0.6536,0.6544,25140000.0
2008-10-24 05:59:00,0.6543,0.6545,0.6538,0.6538,25140000.0
2008-10-24 06:00:00,0.6537,0.6544,0.6536,0.6542,25140000.0
2008-10-24 06:01:00,0.6543,0.6544,0.6541,0.6543,25140000.0
2008-10-24 06:02:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2008-10-24 06:03:00,0.6542,0.6542,0.6537,0.6537,25140000.0
2008-10-24 06:04:00,0.6538,0.6538,0.6532,0.6532,25140000.0
2008-10-24 06:05:00,0.6533,0.6537,0.6533,0.6534,25140000.0
2008-10-24 06:06:00,0.6535,0.6537,0.6534,0.6534,25140000.0
2008-10-24 06:07:00,0.6533,0.6537,0.6533,0.6536,25140000.0
2008-10-24 06:08:00,0.6537,0.6539,0.6537,0.6539,25140000.0
2008-10-24 06:09:00,0.6538,0.6547,0.6537,0.6546,25140000.0
2008-10-24 06:10:00,0.6547,0.6554,0.6546,0.6554,25140000.0
2008-10-24 06:11:00,0.6555,0.656,0.6554,0.6555,25140000.0
2008-10-24 06:12:00,0.6556,0.6557,0.6553,0.6554,25140000.0
2008-10-24 06:13:00,0.6553,0.6558,0.6553,0.6555,25140000.0
2008-10-24 06:14:00,0.6554,0.6554,0.6543,0.6543,25140000.0
2008-10-24 06:15:00,0.6544,0.6544,0.6534,0.6536,25140000.0
2008-10-24 06:16:00,0.6535,0.6537,0.6528,0.6535,25140000.0
2008-10-24 06:17:00,0.6534,0.6537,0.6534,0.6537,25140000.0
2008-10-24 06:18:00,0.6536,0.6538,0.6534,0.6535,25140000.0
2008-10-24 06:19:00,0.6534,0.6535,0.6531,0.6531,25140000.0
2008-10-24 06:20:00,0.653,0.653,0.6527,0.6527,25140000.0
2008-10-24 06:21:00,0.6528,0.6528,0.6522,0.6523,25140000.0
2008-10-24 06:22:00,0.6524,0.6526,0.6522,0.6524,25140000.0
2008-10-24 06:23:00,0.6522,0.653,0.6522,0.653,25140000.0
2008-10-24 06:24:00,0.6529,0.6532,0.6529,0.6531,25140000.0
2008-10-24 06:25:00,0.653,0.653,0.6522,0.6522,25140000.0
2008-10-24 06:26:00,0.652,0.6524,0.6518,0.6523,25140000.0
2008-10-24 06:27:00,0.6524,0.6526,0.6521,0.6521,25140000.0
2008-10-24 06:28:00,0.6522,0.6522,0.6518,0.6521,25140000.0
2008-10-24 06:29:00,0.6522,0.6527,0.6522,0.6526,25140000.0
2008-10-24 06:30:00,0.6527,0.653,0.6525,0.6525,25140000.0
2008-10-24 06:31:00,0.6526,0.6527,0.6524,0.6524,25140000.0
2008-10-24 06:32:00,0.6525,0.6532,0.652,0.6528,25140000.0
2008-10-24 06:33:00,0.6527,0.6537,0.6527,0.6537,25140000.0
2008-10-24 06:34:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2008-10-24 06:35:00,0.653,0.6532,0.6525,0.6525,25140000.0
2008-10-24 06:36:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-10-24 06:37:00,0.6527,0.6534,0.6526,0.6534,25140000.0
2008-10-24 06:38:00,0.6533,0.6537,0.6533,0.6537,25140000.0
2008-10-24 06:39:00,0.654,0.6541,0.6532,0.6537,25140000.0
2008-10-24 06:40:00,0.6536,0.654,0.6535,0.6538,25140000.0
2008-10-24 06:41:00,0.6537,0.6538,0.6532,0.6533,25140000.0
2008-10-24 06:42:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2008-10-24 06:43:00,0.6533,0.6536,0.6532,0.6536,25140000.0
2008-10-24 06:44:00,0.6535,0.6539,0.6535,0.6539,25140000.0
2008-10-24 06:45:00,0.6537,0.6538,0.6532,0.6538,25140000.0
2008-10-24 06:47:00,0.6535,0.6537,0.6533,0.6533,25140000.0
2008-10-24 06:48:00,0.6532,0.6535,0.6529,0.6534,25140000.0
2008-10-24 06:49:00,0.6535,0.6535,0.6528,0.6528,25140000.0
2008-10-24 06:50:00,0.6529,0.6531,0.6529,0.653,25140000.0
2008-10-24 06:51:00,0.6531,0.6532,0.653,0.6531,25140000.0
2008-10-24 06:52:00,0.653,0.653,0.6524,0.6524,25140000.0
2008-10-24 06:53:00,0.6525,0.6525,0.6517,0.6517,25140000.0
2008-10-24 06:54:00,0.6516,0.652,0.6512,0.6513,25140000.0
2008-10-24 06:55:00,0.6514,0.6514,0.6509,0.6512,25140000.0
2008-10-24 06:56:00,0.6506,0.6512,0.6506,0.6508,25140000.0
2008-10-24 06:57:00,0.6509,0.6509,0.6508,0.6509,25140000.0
2008-10-24 06:58:00,0.651,0.6514,0.651,0.6513,25140000.0
2008-10-24 06:59:00,0.6512,0.6514,0.6511,0.6512,25140000.0
2008-10-24 07:00:00,0.6511,0.6515,0.6509,0.6511,25140000.0
2008-10-24 07:01:00,0.651,0.6512,0.651,0.6512,25140000.0
2008-10-24 07:02:00,0.6511,0.652,0.6511,0.6514,25140000.0
2008-10-24 07:03:00,0.6513,0.6514,0.6507,0.6507,25140000.0
2008-10-24 07:04:00,0.6505,0.6508,0.6504,0.6506,25140000.0
2008-10-24 07:05:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2008-10-24 07:06:00,0.6505,0.6506,0.6503,0.6504,25140000.0
2008-10-24 07:07:00,0.6505,0.6512,0.6505,0.6508,25140000.0
2008-10-24 07:08:00,0.6507,0.6511,0.6507,0.6509,25140000.0
2008-10-24 07:09:00,0.651,0.6511,0.6505,0.6509,25140000.0
2008-10-24 07:10:00,0.6507,0.6508,0.6501,0.6504,25140000.0
2008-10-24 07:11:00,0.6505,0.651,0.6502,0.6502,25140000.0
2008-10-24 07:12:00,0.6505,0.6506,0.6502,0.6503,25140000.0
2008-10-24 07:13:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2008-10-24 07:14:00,0.6505,0.6505,0.6502,0.6505,25140000.0
2008-10-24 07:15:00,0.6504,0.6505,0.6502,0.6503,25140000.0
2008-10-24 07:16:00,0.6504,0.6504,0.6495,0.65,25140000.0
2008-10-24 07:17:00,0.6501,0.6501,0.6489,0.6491,25140000.0
2008-10-24 07:18:00,0.649,0.6491,0.6481,0.6491,25140000.0
2008-10-24 07:19:00,0.6489,0.6494,0.6488,0.6493,25140000.0
2008-10-24 07:20:00,0.6492,0.6502,0.6492,0.6497,25140000.0
2008-10-24 07:21:00,0.6496,0.6496,0.6487,0.6487,25140000.0
2008-10-24 07:22:00,0.6488,0.6488,0.647,0.6478,25140000.0
2008-10-24 07:23:00,0.6479,0.6482,0.6475,0.6482,25140000.0
2008-10-24 07:24:00,0.6481,0.6481,0.6473,0.6476,25140000.0
2008-10-24 07:25:00,0.6475,0.6478,0.6461,0.6464,25140000.0
2008-10-24 07:26:00,0.6463,0.6468,0.646,0.6466,25140000.0
2008-10-24 07:27:00,0.6465,0.6468,0.6464,0.6464,25140000.0
2008-10-24 07:28:00,0.6465,0.6469,0.6462,0.6466,25140000.0
2008-10-24 07:29:00,0.6465,0.6472,0.6463,0.6471,25140000.0
2008-10-24 07:30:00,0.6472,0.6472,0.6466,0.6468,25140000.0
2008-10-24 07:31:00,0.6467,0.6467,0.646,0.6461,25140000.0
2008-10-24 07:32:00,0.646,0.6461,0.6458,0.6461,25140000.0
2008-10-24 07:33:00,0.6462,0.6464,0.6461,0.6463,25140000.0
2008-10-24 07:34:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2008-10-24 07:35:00,0.6461,0.6463,0.6459,0.6463,25140000.0
2008-10-24 07:36:00,0.6464,0.6464,0.6453,0.6453,25140000.0
2008-10-24 07:37:00,0.6451,0.6452,0.6448,0.6451,25140000.0
2008-10-24 07:38:00,0.645,0.6451,0.6439,0.6439,25140000.0
2008-10-24 07:39:00,0.6438,0.644,0.6424,0.6428,25140000.0
2008-10-24 07:40:00,0.6429,0.6443,0.6429,0.6437,25140000.0
2008-10-24 07:41:00,0.6438,0.6445,0.6437,0.6444,25140000.0
2008-10-24 07:42:00,0.6445,0.6458,0.6444,0.6457,25140000.0
2008-10-24 07:43:00,0.6455,0.6455,0.6447,0.6448,25140000.0
2008-10-24 07:44:00,0.6447,0.6454,0.6445,0.6454,25140000.0
2008-10-24 07:45:00,0.6453,0.6453,0.6448,0.645,25140000.0
2008-10-24 07:46:00,0.6451,0.6451,0.6449,0.6451,25140000.0
2008-10-24 07:47:00,0.6452,0.6457,0.6449,0.6451,25140000.0
2008-10-24 07:48:00,0.645,0.6452,0.6446,0.6447,25140000.0
2008-10-24 07:49:00,0.6448,0.6448,0.6444,0.6445,25140000.0
2008-10-24 07:50:00,0.6444,0.6463,0.6443,0.6461,25140000.0
2008-10-24 07:51:00,0.6462,0.6463,0.6453,0.6453,25140000.0
2008-10-24 07:52:00,0.6452,0.6452,0.6439,0.6439,25140000.0
2008-10-24 07:53:00,0.644,0.6444,0.644,0.6442,25140000.0
2008-10-24 07:54:00,0.6441,0.6441,0.6432,0.6434,25140000.0
2008-10-24 07:55:00,0.6433,0.6434,0.6382,0.6389,25140000.0
2008-10-24 07:56:00,0.6388,0.6397,0.6383,0.6393,25140000.0
2008-10-24 07:57:00,0.6394,0.6397,0.6384,0.6387,25140000.0
2008-10-24 07:58:00,0.6388,0.6392,0.6385,0.639,25140000.0
2008-10-24 07:59:00,0.6389,0.6397,0.6389,0.6389,25140000.0
2008-10-24 08:00:00,0.639,0.6391,0.6384,0.6386,25140000.0
2008-10-24 08:01:00,0.6385,0.6385,0.6377,0.6385,25140000.0
2008-10-24 08:02:00,0.6386,0.6402,0.6381,0.6401,25140000.0
2008-10-24 08:03:00,0.6404,0.6406,0.6384,0.639,25140000.0
2008-10-24 08:04:00,0.6392,0.6394,0.6382,0.6382,25140000.0
2008-10-24 08:05:00,0.6381,0.6381,0.6372,0.6375,25140000.0
2008-10-24 08:06:00,0.6374,0.6392,0.6374,0.6391,25140000.0
2008-10-24 08:07:00,0.639,0.6395,0.6388,0.6392,25140000.0
2008-10-24 08:08:00,0.6391,0.6394,0.6384,0.6384,25140000.0
2008-10-24 08:09:00,0.6382,0.6389,0.6378,0.6386,25140000.0
2008-10-24 08:10:00,0.6385,0.6387,0.6381,0.6385,25140000.0
2008-10-24 08:11:00,0.6386,0.6392,0.6381,0.639,25140000.0
2008-10-24 08:12:00,0.6389,0.6391,0.6383,0.6385,25140000.0
2008-10-24 08:13:00,0.6384,0.6384,0.6374,0.6381,25140000.0
2008-10-24 08:14:00,0.638,0.6382,0.6376,0.6376,25140000.0
2008-10-24 08:15:00,0.6375,0.6381,0.6372,0.6377,25140000.0
2008-10-24 08:16:00,0.6375,0.6385,0.6372,0.6383,25140000.0
2008-10-24 08:17:00,0.6382,0.6386,0.6378,0.6384,25140000.0
2008-10-24 08:18:00,0.6383,0.6401,0.6381,0.6401,25140000.0
2008-10-24 08:19:00,0.6402,0.6426,0.64,0.6417,25140000.0
2008-10-24 08:20:00,0.6416,0.6417,0.6411,0.6414,25140000.0
2008-10-24 08:21:00,0.6415,0.642,0.6412,0.6414,25140000.0
2008-10-24 08:22:00,0.6413,0.6427,0.6413,0.6423,25140000.0
2008-10-24 08:23:00,0.6424,0.6425,0.6418,0.6423,25140000.0
2008-10-24 08:24:00,0.6424,0.6425,0.6411,0.6411,25140000.0
2008-10-24 08:25:00,0.6413,0.6415,0.6407,0.6409,25140000.0
2008-10-24 08:26:00,0.6408,0.6409,0.6389,0.6389,25140000.0
2008-10-24 08:27:00,0.639,0.6398,0.6388,0.6396,25140000.0
2008-10-24 08:28:00,0.6397,0.6401,0.6396,0.6397,25140000.0
2008-10-24 08:29:00,0.6398,0.6398,0.6389,0.6391,25140000.0
2008-10-24 08:30:00,0.639,0.6391,0.6373,0.6382,25140000.0
2008-10-24 08:31:00,0.6383,0.6395,0.6377,0.638,25140000.0
2008-10-24 08:32:00,0.6381,0.6381,0.6372,0.6373,25140000.0
2008-10-24 08:33:00,0.6372,0.6372,0.6354,0.6354,25140000.0
2008-10-24 08:34:00,0.6355,0.6365,0.6355,0.6361,25140000.0
2008-10-24 08:35:00,0.6363,0.6369,0.6362,0.6368,25140000.0
2008-10-24 08:36:00,0.6369,0.637,0.6365,0.6366,25140000.0
2008-10-24 08:37:00,0.6365,0.6365,0.6352,0.6359,25140000.0
2008-10-24 08:38:00,0.6358,0.6358,0.6354,0.6357,25140000.0
2008-10-24 08:39:00,0.6358,0.6365,0.6357,0.6362,25140000.0
2008-10-24 08:40:00,0.6361,0.6361,0.6352,0.6352,25140000.0
2008-10-24 08:41:00,0.6351,0.6356,0.6348,0.6355,25140000.0
2008-10-24 08:42:00,0.6354,0.636,0.6353,0.6358,25140000.0
2008-10-24 08:43:00,0.6357,0.6359,0.6354,0.6357,25140000.0
2008-10-24 08:44:00,0.6358,0.6359,0.6351,0.6351,25140000.0
2008-10-24 08:45:00,0.6352,0.6356,0.6348,0.6349,25140000.0
2008-10-24 08:46:00,0.635,0.6356,0.6348,0.6351,25140000.0
2008-10-24 08:47:00,0.635,0.6355,0.6348,0.6354,25140000.0
2008-10-24 08:48:00,0.6355,0.6359,0.6354,0.6359,25140000.0
2008-10-24 08:49:00,0.636,0.6361,0.6352,0.6352,25140000.0
2008-10-24 08:50:00,0.6353,0.6357,0.6352,0.6352,25140000.0
2008-10-24 08:51:00,0.6351,0.6358,0.6351,0.6352,25140000.0
2008-10-24 08:52:00,0.6353,0.6355,0.6353,0.6355,25140000.0
2008-10-24 08:53:00,0.6356,0.6363,0.6356,0.636,25140000.0
2008-10-24 08:54:00,0.6358,0.6358,0.6344,0.6344,25140000.0
2008-10-24 08:55:00,0.6343,0.6345,0.6342,0.6342,25140000.0
2008-10-24 08:56:00,0.6341,0.6346,0.6341,0.6346,25140000.0
2008-10-24 08:57:00,0.6347,0.6363,0.6347,0.6362,25140000.0
2008-10-24 08:58:00,0.6364,0.638,0.6359,0.6361,25140000.0
2008-10-24 08:59:00,0.6362,0.6365,0.6359,0.636,25140000.0
2008-10-24 09:00:00,0.6359,0.6362,0.6354,0.6356,25140000.0
2008-10-24 09:01:00,0.6355,0.6355,0.6346,0.635,25140000.0
2008-10-24 09:02:00,0.6349,0.6351,0.6333,0.635,25140000.0
2008-10-24 09:03:00,0.6351,0.6366,0.6351,0.6366,25140000.0
2008-10-24 09:04:00,0.6365,0.6398,0.6362,0.6397,25140000.0
2008-10-24 09:05:00,0.6396,0.6396,0.6379,0.6384,25140000.0
2008-10-24 09:06:00,0.6385,0.6386,0.638,0.6381,25140000.0
2008-10-24 09:07:00,0.638,0.6386,0.6375,0.6386,25140000.0
2008-10-24 09:08:00,0.6385,0.6405,0.6384,0.6396,25140000.0
2008-10-24 09:09:00,0.6398,0.6411,0.6398,0.6408,25140000.0
2008-10-24 09:10:00,0.641,0.6411,0.6397,0.6397,25140000.0
2008-10-24 09:11:00,0.6398,0.6408,0.6397,0.6401,25140000.0
2008-10-24 09:12:00,0.64,0.6401,0.6391,0.64,25140000.0
2008-10-24 09:13:00,0.6401,0.6401,0.6392,0.6392,25140000.0
2008-10-24 09:14:00,0.6393,0.6396,0.6384,0.6388,25140000.0
2008-10-24 09:15:00,0.6389,0.6397,0.6385,0.6391,25140000.0
2008-10-24 09:16:00,0.639,0.6396,0.6389,0.6393,25140000.0
2008-10-24 09:17:00,0.6392,0.6398,0.6391,0.6398,25140000.0
2008-10-24 09:18:00,0.6397,0.6412,0.6397,0.6407,25140000.0
2008-10-24 09:19:00,0.6406,0.6421,0.6406,0.6421,25140000.0
2008-10-24 09:20:00,0.6418,0.6422,0.6413,0.6413,25140000.0
2008-10-24 09:21:00,0.6414,0.6426,0.6411,0.6422,25140000.0
2008-10-24 09:22:00,0.6423,0.6423,0.6416,0.6416,25140000.0
2008-10-24 09:23:00,0.6417,0.6423,0.6417,0.6419,25140000.0
2008-10-24 09:24:00,0.6418,0.6419,0.6411,0.6414,25140000.0
2008-10-24 09:25:00,0.6413,0.6413,0.64,0.6405,25140000.0
2008-10-24 09:26:00,0.6404,0.6404,0.6393,0.6399,25140000.0
2008-10-24 09:27:00,0.64,0.6401,0.6393,0.6393,25140000.0
2008-10-24 09:28:00,0.6394,0.6398,0.6391,0.6393,25140000.0
2008-10-24 09:29:00,0.6392,0.6393,0.639,0.6393,25140000.0
2008-10-24 09:30:00,0.6392,0.6393,0.6387,0.6387,25140000.0
2008-10-24 09:31:00,0.6388,0.6388,0.6373,0.6386,25140000.0
2008-10-24 09:32:00,0.6387,0.6391,0.6378,0.6378,25140000.0
2008-10-24 09:33:00,0.6377,0.6379,0.6363,0.6363,25140000.0
2008-10-24 09:34:00,0.6362,0.6365,0.6356,0.636,25140000.0
2008-10-24 09:35:00,0.6361,0.6372,0.6361,0.6371,25140000.0
2008-10-24 09:36:00,0.637,0.6376,0.6367,0.6368,25140000.0
2008-10-24 09:37:00,0.6369,0.6369,0.6365,0.6367,25140000.0
2008-10-24 09:38:00,0.6368,0.6388,0.6367,0.638,25140000.0
2008-10-24 09:39:00,0.6381,0.6385,0.6379,0.6381,25140000.0
2008-10-24 09:40:00,0.638,0.6381,0.6377,0.6377,25140000.0
2008-10-24 09:41:00,0.6378,0.6379,0.6374,0.6376,25140000.0
2008-10-24 09:42:00,0.6378,0.6378,0.6372,0.6374,25140000.0
2008-10-24 09:43:00,0.6373,0.6375,0.637,0.6373,25140000.0
2008-10-24 09:44:00,0.6372,0.6386,0.6372,0.6377,25140000.0
2008-10-24 09:45:00,0.6376,0.638,0.6366,0.6367,25140000.0
2008-10-24 09:46:00,0.6366,0.637,0.6366,0.6369,25140000.0
2008-10-24 09:47:00,0.6368,0.637,0.6367,0.6368,25140000.0
2008-10-24 09:48:00,0.6369,0.6371,0.6367,0.6369,25140000.0
2008-10-24 09:49:00,0.6368,0.6375,0.6367,0.637,25140000.0
2008-10-24 09:50:00,0.6371,0.6382,0.6371,0.6382,25140000.0
2008-10-24 09:51:00,0.6383,0.6392,0.6381,0.639,25140000.0
2008-10-24 09:52:00,0.6389,0.6393,0.6387,0.6391,25140000.0
2008-10-24 09:53:00,0.639,0.6392,0.6386,0.6391,25140000.0
2008-10-24 09:54:00,0.639,0.6391,0.6384,0.6385,25140000.0
2008-10-24 09:55:00,0.6386,0.6386,0.6379,0.6381,25140000.0
2008-10-24 09:56:00,0.6382,0.6387,0.6382,0.6387,25140000.0
2008-10-24 09:57:00,0.6388,0.6393,0.6374,0.6374,25140000.0
2008-10-24 09:58:00,0.6375,0.6379,0.6373,0.6376,25140000.0
2008-10-24 09:59:00,0.6377,0.6381,0.6376,0.638,25140000.0
2008-10-24 10:00:00,0.6379,0.638,0.6374,0.6375,25140000.0
2008-10-24 10:01:00,0.6374,0.6375,0.637,0.6374,25140000.0
2008-10-24 10:02:00,0.6373,0.6377,0.6372,0.6377,25140000.0
2008-10-24 10:03:00,0.6376,0.638,0.6371,0.6371,25140000.0
2008-10-24 10:04:00,0.637,0.6374,0.637,0.6372,25140000.0
2008-10-24 10:05:00,0.6373,0.6376,0.6371,0.6371,25140000.0
2008-10-24 10:06:00,0.6372,0.6372,0.6369,0.6369,25140000.0
2008-10-24 10:07:00,0.6368,0.6368,0.6366,0.6366,25140000.0
2008-10-24 10:08:00,0.6367,0.637,0.6367,0.6369,25140000.0
2008-10-24 10:09:00,0.637,0.6371,0.6368,0.637,25140000.0
2008-10-24 10:10:00,0.6369,0.6376,0.6369,0.6371,25140000.0
2008-10-24 10:11:00,0.637,0.6373,0.6368,0.6368,25140000.0
2008-10-24 10:12:00,0.6369,0.6376,0.6369,0.6374,25140000.0
2008-10-24 10:13:00,0.6375,0.6375,0.6371,0.6372,25140000.0
2008-10-24 10:14:00,0.6368,0.6368,0.6361,0.6362,25140000.0
2008-10-24 10:15:00,0.6361,0.6364,0.6343,0.6358,25140000.0
2008-10-24 10:16:00,0.6356,0.6361,0.6356,0.6356,25140000.0
2008-10-24 10:17:00,0.6357,0.6364,0.6356,0.6357,25140000.0
2008-10-24 10:18:00,0.6358,0.6361,0.6353,0.636,25140000.0
2008-10-24 10:19:00,0.6359,0.6366,0.6356,0.6364,25140000.0
2008-10-24 10:20:00,0.6365,0.6366,0.6346,0.6346,25140000.0
2008-10-24 10:21:00,0.6345,0.6345,0.6283,0.633,25140000.0
2008-10-24 10:22:00,0.6329,0.6339,0.6303,0.6339,25140000.0
2008-10-24 10:23:00,0.634,0.634,0.633,0.6332,25140000.0
2008-10-24 10:24:00,0.6331,0.634,0.6322,0.634,25140000.0
2008-10-24 10:25:00,0.6341,0.6353,0.6341,0.6345,25140000.0
2008-10-24 10:26:00,0.6346,0.6353,0.6342,0.6344,25140000.0
2008-10-24 10:27:00,0.6343,0.6346,0.634,0.6343,25140000.0
2008-10-24 10:28:00,0.634,0.634,0.6322,0.633,25140000.0
2008-10-24 10:29:00,0.6331,0.6331,0.6326,0.6328,25140000.0
2008-10-24 10:30:00,0.6327,0.6327,0.6321,0.6323,25140000.0
2008-10-24 10:31:00,0.6324,0.6337,0.6312,0.6322,25140000.0
2008-10-24 10:32:00,0.6321,0.6331,0.6317,0.6331,25140000.0
2008-10-24 10:33:00,0.6332,0.6343,0.6332,0.6336,25140000.0
2008-10-24 10:34:00,0.6339,0.6346,0.6339,0.6344,25140000.0
2008-10-24 10:35:00,0.6343,0.6345,0.6332,0.6333,25140000.0
2008-10-24 10:36:00,0.6334,0.634,0.6334,0.6339,25140000.0
2008-10-24 10:37:00,0.6338,0.6339,0.6336,0.6336,25140000.0
2008-10-24 10:38:00,0.6333,0.6333,0.6323,0.6323,25140000.0
2008-10-24 10:39:00,0.6324,0.6325,0.632,0.6325,25140000.0
2008-10-24 10:40:00,0.6323,0.6323,0.6309,0.6309,25140000.0
2008-10-24 10:41:00,0.631,0.6322,0.6302,0.6302,25140000.0
2008-10-24 10:42:00,0.6301,0.6311,0.6296,0.631,25140000.0
2008-10-24 10:43:00,0.6311,0.6318,0.6304,0.6306,25140000.0
2008-10-24 10:44:00,0.6307,0.6313,0.63,0.6312,25140000.0
2008-10-24 10:45:00,0.6313,0.6318,0.6308,0.6308,25140000.0
2008-10-24 10:46:00,0.6309,0.6315,0.63,0.63,25140000.0
2008-10-24 10:47:00,0.6299,0.6299,0.6257,0.6262,25140000.0
2008-10-24 10:48:00,0.6263,0.6269,0.626,0.6261,25140000.0
2008-10-24 10:49:00,0.6262,0.6273,0.6262,0.6271,25140000.0
2008-10-24 10:50:00,0.627,0.627,0.6252,0.6253,25140000.0
2008-10-24 10:51:00,0.6251,0.6259,0.6246,0.6259,25140000.0
2008-10-24 10:52:00,0.6257,0.6257,0.6247,0.6251,25140000.0
2008-10-24 10:53:00,0.6252,0.6255,0.625,0.6255,25140000.0
2008-10-24 10:54:00,0.6256,0.6259,0.6249,0.625,25140000.0
2008-10-24 10:55:00,0.6249,0.625,0.6209,0.6209,25140000.0
2008-10-24 10:56:00,0.6207,0.621,0.6193,0.6193,25140000.0
2008-10-24 10:57:00,0.6192,0.6216,0.6186,0.6202,25140000.0
2008-10-24 10:58:00,0.6203,0.6204,0.6192,0.6197,25140000.0
2008-10-24 10:59:00,0.6199,0.6211,0.6199,0.6211,25140000.0
2008-10-24 11:00:00,0.621,0.6225,0.621,0.6221,25140000.0
2008-10-24 11:01:00,0.622,0.6222,0.6215,0.6218,25140000.0
2008-10-24 11:02:00,0.6219,0.6219,0.6199,0.62,25140000.0
2008-10-24 11:03:00,0.6199,0.6206,0.6196,0.6205,25140000.0
2008-10-24 11:04:00,0.6206,0.6206,0.6197,0.6205,25140000.0
2008-10-24 11:05:00,0.6204,0.6207,0.6203,0.6207,25140000.0
2008-10-24 11:06:00,0.6208,0.6235,0.6208,0.6233,25140000.0
2008-10-24 11:07:00,0.6232,0.6243,0.6232,0.6241,25140000.0
2008-10-24 11:08:00,0.6242,0.6242,0.6224,0.6224,25140000.0
2008-10-24 11:09:00,0.6225,0.6232,0.622,0.6231,25140000.0
2008-10-24 11:10:00,0.6232,0.6234,0.6213,0.6224,25140000.0
2008-10-24 11:11:00,0.622,0.6228,0.6213,0.6227,25140000.0
2008-10-24 11:12:00,0.6228,0.6242,0.6225,0.6241,25140000.0
2008-10-24 11:13:00,0.624,0.6242,0.6231,0.6233,25140000.0
2008-10-24 11:14:00,0.6232,0.6236,0.6231,0.6234,25140000.0
2008-10-24 11:15:00,0.6233,0.6237,0.6231,0.6233,25140000.0
2008-10-24 11:16:00,0.6232,0.6232,0.6227,0.6227,25140000.0
2008-10-24 11:17:00,0.6226,0.6227,0.6219,0.622,25140000.0
2008-10-24 11:18:00,0.6222,0.6222,0.6211,0.6211,25140000.0
2008-10-24 11:19:00,0.621,0.6219,0.621,0.6216,25140000.0
2008-10-24 11:20:00,0.6215,0.6219,0.6215,0.6218,25140000.0
2008-10-24 11:21:00,0.6217,0.6219,0.6212,0.6215,25140000.0
2008-10-24 11:22:00,0.6216,0.6219,0.6213,0.6217,25140000.0
2008-10-24 11:23:00,0.6218,0.6221,0.621,0.621,25140000.0
2008-10-24 11:24:00,0.6209,0.6216,0.6209,0.621,25140000.0
2008-10-24 11:25:00,0.6211,0.6211,0.6201,0.6206,25140000.0
2008-10-24 11:26:00,0.6205,0.6206,0.6202,0.6206,25140000.0
2008-10-24 11:27:00,0.6207,0.6207,0.6203,0.6207,25140000.0
2008-10-24 11:28:00,0.6206,0.6208,0.6202,0.6203,25140000.0
2008-10-24 11:29:00,0.6202,0.6202,0.6179,0.6181,25140000.0
2008-10-24 11:30:00,0.6178,0.6198,0.6178,0.6191,25140000.0
2008-10-24 11:31:00,0.6193,0.6197,0.619,0.6192,25140000.0
2008-10-24 11:32:00,0.6191,0.6192,0.618,0.618,25140000.0
2008-10-24 11:33:00,0.6178,0.618,0.6173,0.6178,25140000.0
2008-10-24 11:34:00,0.6177,0.6178,0.6158,0.6158,25140000.0
2008-10-24 11:35:00,0.6157,0.6158,0.6146,0.6149,25140000.0
2008-10-24 11:36:00,0.6148,0.6148,0.613,0.6142,25140000.0
2008-10-24 11:37:00,0.6144,0.6148,0.6093,0.6096,25140000.0
2008-10-24 11:38:00,0.6095,0.6115,0.6095,0.6115,25140000.0
2008-10-24 11:39:00,0.6114,0.6114,0.606,0.6062,25140000.0
2008-10-24 11:40:00,0.6063,0.6087,0.606,0.6086,25140000.0
2008-10-24 11:41:00,0.6085,0.6102,0.6074,0.6098,25140000.0
2008-10-24 11:42:00,0.6099,0.6099,0.6086,0.6086,25140000.0
2008-10-24 11:43:00,0.6084,0.6084,0.6056,0.6057,25140000.0
2008-10-24 11:44:00,0.6058,0.6073,0.6058,0.6065,25140000.0
2008-10-24 11:45:00,0.6068,0.6077,0.6065,0.6077,25140000.0
2008-10-24 11:46:00,0.6076,0.6077,0.6071,0.6075,25140000.0
2008-10-24 11:47:00,0.6076,0.6077,0.6074,0.6076,25140000.0
2008-10-24 11:48:00,0.6077,0.61,0.6076,0.6093,25140000.0
2008-10-24 11:49:00,0.6092,0.611,0.609,0.6104,25140000.0
2008-10-24 11:50:00,0.6103,0.6106,0.6087,0.6097,25140000.0
2008-10-24 11:51:00,0.6098,0.6113,0.6098,0.6112,25140000.0
2008-10-24 11:52:00,0.6113,0.6115,0.6108,0.6109,25140000.0
2008-10-24 11:53:00,0.6113,0.6144,0.6113,0.6129,25140000.0
2008-10-24 11:54:00,0.6127,0.6131,0.6104,0.6107,25140000.0
2008-10-24 11:55:00,0.6109,0.6109,0.607,0.6076,25140000.0
2008-10-24 11:56:00,0.6077,0.6096,0.6067,0.6096,25140000.0
2008-10-24 11:57:00,0.6095,0.6123,0.6088,0.6115,25140000.0
2008-10-24 11:58:00,0.6117,0.6117,0.6084,0.6087,25140000.0
2008-10-24 11:59:00,0.6085,0.6099,0.6085,0.6091,25140000.0
2008-10-24 12:00:00,0.609,0.6101,0.6089,0.6101,25140000.0
2008-10-24 12:01:00,0.61,0.6117,0.6099,0.6112,25140000.0
2008-10-24 12:02:00,0.6111,0.6111,0.6081,0.6081,25140000.0
2008-10-24 12:03:00,0.6082,0.6092,0.6078,0.6081,25140000.0
2008-10-24 12:04:00,0.6082,0.6093,0.6078,0.6092,25140000.0
2008-10-24 12:05:00,0.6093,0.6101,0.6083,0.6094,25140000.0
2008-10-24 12:06:00,0.6093,0.6095,0.6087,0.6094,25140000.0
2008-10-24 12:07:00,0.6093,0.6096,0.6091,0.6092,25140000.0
2008-10-24 12:08:00,0.6093,0.6097,0.6091,0.6097,25140000.0
2008-10-24 12:09:00,0.6096,0.6096,0.609,0.609,25140000.0
2008-10-24 12:10:00,0.6091,0.6097,0.609,0.6092,25140000.0
2008-10-24 12:11:00,0.6091,0.6098,0.6089,0.609,25140000.0
2008-10-24 12:12:00,0.6089,0.6096,0.6089,0.6096,25140000.0
2008-10-24 12:13:00,0.6095,0.6104,0.6092,0.6101,25140000.0
2008-10-24 12:14:00,0.6102,0.6113,0.6102,0.6112,25140000.0
2008-10-24 12:15:00,0.6111,0.6115,0.6109,0.6112,25140000.0
2008-10-24 12:16:00,0.6113,0.6117,0.6109,0.6114,25140000.0
2008-10-24 12:17:00,0.6115,0.6117,0.6108,0.6113,25140000.0
2008-10-24 12:18:00,0.6115,0.616,0.6115,0.6149,25140000.0
2008-10-24 12:19:00,0.6148,0.6159,0.6146,0.6153,25140000.0
2008-10-24 12:20:00,0.6152,0.6157,0.6138,0.6147,25140000.0
2008-10-24 12:21:00,0.6148,0.6156,0.6147,0.6151,25140000.0
2008-10-24 12:22:00,0.6152,0.616,0.6151,0.6154,25140000.0
2008-10-24 12:23:00,0.6153,0.616,0.615,0.6155,25140000.0
2008-10-24 12:24:00,0.6154,0.616,0.6151,0.6156,25140000.0
2008-10-24 12:25:00,0.6155,0.616,0.6151,0.6157,25140000.0
2008-10-24 12:26:00,0.6156,0.6162,0.6154,0.6162,25140000.0
2008-10-24 12:27:00,0.6161,0.6165,0.6157,0.6157,25140000.0
2008-10-24 12:28:00,0.6158,0.6166,0.6158,0.6163,25140000.0
2008-10-24 12:29:00,0.6162,0.6172,0.6162,0.6172,25140000.0
2008-10-24 12:30:00,0.6173,0.6183,0.6173,0.6179,25140000.0
2008-10-24 12:31:00,0.6178,0.6178,0.616,0.6161,25140000.0
2008-10-24 12:32:00,0.616,0.6163,0.6158,0.616,25140000.0
2008-10-24 12:33:00,0.6159,0.6165,0.6158,0.6165,25140000.0
2008-10-24 12:34:00,0.6166,0.6171,0.6166,0.6167,25140000.0
2008-10-24 12:35:00,0.6168,0.6174,0.6167,0.6167,25140000.0
2008-10-24 12:36:00,0.6166,0.6166,0.6158,0.6162,25140000.0
2008-10-24 12:37:00,0.6161,0.6162,0.6159,0.616,25140000.0
2008-10-24 12:38:00,0.6161,0.6161,0.6156,0.6156,25140000.0
2008-10-24 12:39:00,0.6155,0.6161,0.6155,0.616,25140000.0
2008-10-24 12:40:00,0.6159,0.6163,0.6155,0.6155,25140000.0
2008-10-24 12:41:00,0.6158,0.6162,0.6157,0.6158,25140000.0
2008-10-24 12:42:00,0.6159,0.6174,0.6159,0.617,25140000.0
2008-10-24 12:43:00,0.6171,0.6177,0.6165,0.6177,25140000.0
2008-10-24 12:44:00,0.6178,0.6183,0.6168,0.6172,25140000.0
2008-10-24 12:45:00,0.6171,0.6193,0.6171,0.6185,25140000.0
2008-10-24 12:46:00,0.6186,0.6189,0.6184,0.6188,25140000.0
2008-10-24 12:47:00,0.6189,0.6194,0.6188,0.6193,25140000.0
2008-10-24 12:48:00,0.6192,0.6196,0.619,0.6195,25140000.0
2008-10-24 12:49:00,0.6196,0.6197,0.617,0.6179,25140000.0
2008-10-24 12:50:00,0.6178,0.6188,0.6177,0.6182,25140000.0
2008-10-24 12:51:00,0.6183,0.6195,0.6183,0.6192,25140000.0
2008-10-24 12:52:00,0.6193,0.6202,0.6193,0.6201,25140000.0
2008-10-24 12:53:00,0.62,0.6204,0.6187,0.6194,25140000.0
2008-10-24 12:54:00,0.6195,0.6195,0.6184,0.619,25140000.0
2008-10-24 12:55:00,0.6189,0.6191,0.6181,0.6181,25140000.0
2008-10-24 12:56:00,0.6182,0.6186,0.6175,0.6179,25140000.0
2008-10-24 12:57:00,0.6178,0.6193,0.6176,0.6186,25140000.0
2008-10-24 12:58:00,0.6187,0.6187,0.6176,0.6181,25140000.0
2008-10-24 12:59:00,0.6182,0.6187,0.6176,0.6178,25140000.0
2008-10-24 13:00:00,0.6177,0.6186,0.6176,0.6182,25140000.0
2008-10-24 13:01:00,0.6181,0.6183,0.6176,0.6179,25140000.0
2008-10-24 13:02:00,0.618,0.618,0.6171,0.6172,25140000.0
2008-10-24 13:03:00,0.6173,0.6177,0.6171,0.6173,25140000.0
2008-10-24 13:04:00,0.6172,0.618,0.6172,0.6179,25140000.0
2008-10-24 13:05:00,0.6178,0.6179,0.6172,0.6172,25140000.0
2008-10-24 13:06:00,0.6171,0.6172,0.616,0.6164,25140000.0
2008-10-24 13:07:00,0.6165,0.6168,0.6164,0.6164,25140000.0
2008-10-24 13:08:00,0.6165,0.6171,0.6164,0.6165,25140000.0
2008-10-24 13:09:00,0.6166,0.6171,0.6166,0.6168,25140000.0
2008-10-24 13:10:00,0.6167,0.6167,0.6156,0.6156,25140000.0
2008-10-24 13:11:00,0.6155,0.6165,0.6155,0.6164,25140000.0
2008-10-24 13:12:00,0.6163,0.6164,0.6146,0.6151,25140000.0
2008-10-24 13:13:00,0.615,0.6163,0.615,0.6159,25140000.0
2008-10-24 13:14:00,0.616,0.6161,0.6156,0.6158,25140000.0
2008-10-24 13:15:00,0.6157,0.616,0.6155,0.6155,25140000.0
2008-10-24 13:16:00,0.6154,0.616,0.6154,0.6154,25140000.0
2008-10-24 13:17:00,0.6155,0.6156,0.6139,0.6143,25140000.0
2008-10-24 13:18:00,0.6144,0.6159,0.6142,0.6157,25140000.0
2008-10-24 13:19:00,0.6156,0.616,0.6156,0.6159,25140000.0
2008-10-24 13:20:00,0.6158,0.6163,0.6157,0.6159,25140000.0
2008-10-24 13:21:00,0.6158,0.6159,0.6155,0.6158,25140000.0
2008-10-24 13:22:00,0.6157,0.6157,0.6143,0.6143,25140000.0
2008-10-24 13:23:00,0.6144,0.6151,0.6139,0.614,25140000.0
2008-10-24 13:24:00,0.6139,0.6145,0.6139,0.6142,25140000.0
2008-10-24 13:25:00,0.6141,0.6149,0.6125,0.6142,25140000.0
2008-10-24 13:26:00,0.6141,0.6145,0.6137,0.6138,25140000.0
2008-10-24 13:27:00,0.6139,0.6148,0.6137,0.6145,25140000.0
2008-10-24 13:28:00,0.6144,0.6151,0.614,0.6147,25140000.0
2008-10-24 13:29:00,0.6145,0.6162,0.6145,0.616,25140000.0
2008-10-24 13:30:00,0.6161,0.6166,0.6135,0.6138,25140000.0
2008-10-24 13:31:00,0.6139,0.6166,0.6139,0.6164,25140000.0
2008-10-24 13:32:00,0.6163,0.6167,0.615,0.615,25140000.0
2008-10-24 13:33:00,0.6151,0.6156,0.6147,0.6151,25140000.0
2008-10-24 13:34:00,0.6152,0.6157,0.6147,0.6151,25140000.0
2008-10-24 13:35:00,0.615,0.6152,0.614,0.6152,25140000.0
2008-10-24 13:36:00,0.6151,0.6151,0.6143,0.6148,25140000.0
2008-10-24 13:37:00,0.6149,0.6156,0.6141,0.6144,25140000.0
2008-10-24 13:38:00,0.6145,0.6148,0.614,0.614,25140000.0
2008-10-24 13:39:00,0.6141,0.6147,0.6139,0.614,25140000.0
2008-10-24 13:40:00,0.6143,0.6154,0.6131,0.6141,25140000.0
2008-10-24 13:41:00,0.6142,0.6145,0.6137,0.6144,25140000.0
2008-10-24 13:42:00,0.6145,0.615,0.6145,0.6148,25140000.0
2008-10-24 13:43:00,0.6147,0.6172,0.6146,0.6153,25140000.0
2008-10-24 13:44:00,0.6154,0.6161,0.6154,0.6158,25140000.0
2008-10-24 13:45:00,0.6157,0.6158,0.6156,0.6158,25140000.0
2008-10-24 13:46:00,0.6157,0.6162,0.6157,0.6158,25140000.0
2008-10-24 13:47:00,0.6157,0.6157,0.6149,0.6151,25140000.0
2008-10-24 13:48:00,0.6152,0.6155,0.6149,0.6154,25140000.0
2008-10-24 13:49:00,0.6155,0.6182,0.6155,0.618,25140000.0
2008-10-24 13:50:00,0.6179,0.6179,0.6155,0.6155,25140000.0
2008-10-24 13:51:00,0.6156,0.6164,0.6152,0.6162,25140000.0
2008-10-24 13:52:00,0.6161,0.6161,0.6146,0.6155,25140000.0
2008-10-24 13:53:00,0.6157,0.6157,0.6148,0.6149,25140000.0
2008-10-24 13:54:00,0.6148,0.615,0.6146,0.6149,25140000.0
2008-10-24 13:55:00,0.6148,0.6152,0.6147,0.6149,25140000.0
2008-10-24 13:56:00,0.6148,0.6149,0.6137,0.614,25140000.0
2008-10-24 13:57:00,0.6142,0.6146,0.6134,0.6141,25140000.0
2008-10-24 13:58:00,0.6142,0.6145,0.6137,0.6138,25140000.0
2008-10-24 13:59:00,0.614,0.6141,0.6137,0.614,25140000.0
2008-10-24 14:00:00,0.6141,0.6143,0.6125,0.6125,25140000.0
2008-10-24 14:01:00,0.6126,0.6126,0.6118,0.6124,25140000.0
2008-10-24 14:02:00,0.6125,0.6128,0.6125,0.6126,25140000.0
2008-10-24 14:03:00,0.6127,0.6128,0.6122,0.6127,25140000.0
2008-10-24 14:04:00,0.6128,0.6128,0.6124,0.6128,25140000.0
2008-10-24 14:05:00,0.6129,0.6135,0.6128,0.6128,25140000.0
2008-10-24 14:06:00,0.6129,0.6144,0.6125,0.6143,25140000.0
2008-10-24 14:07:00,0.6144,0.6148,0.6143,0.6146,25140000.0
2008-10-24 14:08:00,0.6145,0.6148,0.6139,0.6142,25140000.0
2008-10-24 14:09:00,0.6143,0.6156,0.614,0.6149,25140000.0
2008-10-24 14:10:00,0.6148,0.6149,0.6143,0.6147,25140000.0
2008-10-24 14:11:00,0.6149,0.6167,0.6146,0.6153,25140000.0
2008-10-24 14:12:00,0.6152,0.6153,0.6144,0.6149,25140000.0
2008-10-24 14:13:00,0.6148,0.6152,0.6143,0.6149,25140000.0
2008-10-24 14:14:00,0.615,0.6151,0.6147,0.615,25140000.0
2008-10-24 14:15:00,0.6149,0.6151,0.6139,0.614,25140000.0
2008-10-24 14:16:00,0.6139,0.6153,0.6138,0.6153,25140000.0
2008-10-24 14:17:00,0.6155,0.6161,0.6149,0.615,25140000.0
2008-10-24 14:18:00,0.6152,0.6152,0.6147,0.6149,25140000.0
2008-10-24 14:19:00,0.6148,0.6149,0.6143,0.6145,25140000.0
2008-10-24 14:20:00,0.6146,0.6146,0.614,0.6144,25140000.0
2008-10-24 14:21:00,0.6145,0.6149,0.6142,0.6147,25140000.0
2008-10-24 14:22:00,0.6146,0.6149,0.6142,0.6145,25140000.0
2008-10-24 14:23:00,0.6144,0.6148,0.6143,0.6147,25140000.0
2008-10-24 14:24:00,0.6146,0.6149,0.614,0.6141,25140000.0
2008-10-24 14:25:00,0.614,0.614,0.6128,0.6131,25140000.0
2008-10-24 14:26:00,0.613,0.6139,0.6128,0.6139,25140000.0
2008-10-24 14:27:00,0.6138,0.6138,0.6129,0.6133,25140000.0
2008-10-24 14:28:00,0.6134,0.6142,0.6134,0.614,25140000.0
2008-10-24 14:29:00,0.6139,0.6149,0.6135,0.6145,25140000.0
2008-10-24 14:30:00,0.6144,0.6156,0.6144,0.6149,25140000.0
2008-10-24 14:31:00,0.615,0.6163,0.6146,0.6163,25140000.0
2008-10-24 14:32:00,0.6164,0.6182,0.6162,0.6182,25140000.0
2008-10-24 14:33:00,0.6183,0.6193,0.6168,0.6175,25140000.0
2008-10-24 14:34:00,0.6176,0.619,0.6174,0.6188,25140000.0
2008-10-24 14:35:00,0.6189,0.6189,0.6178,0.6184,25140000.0
2008-10-24 14:36:00,0.6183,0.6188,0.618,0.6188,25140000.0
2008-10-24 14:37:00,0.6187,0.6189,0.6181,0.6182,25140000.0
2008-10-24 14:38:00,0.6184,0.6184,0.6176,0.618,25140000.0
2008-10-24 14:39:00,0.6178,0.6189,0.6177,0.6189,25140000.0
2008-10-24 14:40:00,0.6191,0.6193,0.6185,0.6193,25140000.0
2008-10-24 14:41:00,0.6195,0.6199,0.6189,0.619,25140000.0
2008-10-24 14:42:00,0.6189,0.6195,0.6182,0.6184,25140000.0
2008-10-24 14:43:00,0.6183,0.6185,0.6177,0.6185,25140000.0
2008-10-24 14:44:00,0.6186,0.6189,0.6183,0.6185,25140000.0
2008-10-24 14:45:00,0.6186,0.6187,0.6161,0.6161,25140000.0
2008-10-24 14:46:00,0.6162,0.6164,0.6137,0.6137,25140000.0
2008-10-24 14:47:00,0.6135,0.6136,0.612,0.6121,25140000.0
2008-10-24 14:48:00,0.612,0.614,0.6111,0.6138,25140000.0
2008-10-24 14:49:00,0.614,0.6156,0.614,0.6148,25140000.0
2008-10-24 14:50:00,0.6147,0.6151,0.6136,0.615,25140000.0
2008-10-24 14:51:00,0.6151,0.6167,0.6144,0.6167,25140000.0
2008-10-24 14:52:00,0.6168,0.618,0.6167,0.617,25140000.0
2008-10-24 14:53:00,0.6172,0.6173,0.6165,0.6166,25140000.0
2008-10-24 14:54:00,0.6165,0.6166,0.615,0.6158,25140000.0
2008-10-24 14:55:00,0.6159,0.6166,0.6159,0.6161,25140000.0
2008-10-24 14:56:00,0.616,0.6165,0.6159,0.6162,25140000.0
2008-10-24 14:57:00,0.6163,0.6166,0.6161,0.6163,25140000.0
2008-10-24 14:58:00,0.6162,0.6166,0.6159,0.6164,25140000.0
2008-10-24 14:59:00,0.6165,0.6176,0.6165,0.6175,25140000.0
2008-10-24 15:00:00,0.6176,0.6181,0.6176,0.6178,25140000.0
2008-10-24 15:01:00,0.6177,0.6178,0.6163,0.6167,25140000.0
2008-10-24 15:02:00,0.6165,0.6171,0.616,0.6167,25140000.0
2008-10-24 15:03:00,0.6166,0.6167,0.6162,0.6162,25140000.0
2008-10-24 15:04:00,0.6163,0.6167,0.6163,0.6166,25140000.0
2008-10-24 15:05:00,0.617,0.617,0.6165,0.6166,25140000.0
2008-10-24 15:06:00,0.6165,0.6173,0.6163,0.6168,25140000.0
2008-10-24 15:07:00,0.6167,0.6178,0.6167,0.6177,25140000.0
2008-10-24 15:08:00,0.6176,0.6176,0.6168,0.6168,25140000.0
2008-10-24 15:09:00,0.6167,0.6168,0.6164,0.6167,25140000.0
2008-10-24 15:10:00,0.6166,0.6172,0.6166,0.6168,25140000.0
2008-10-24 15:11:00,0.6169,0.6169,0.616,0.6161,25140000.0
2008-10-24 15:12:00,0.616,0.6164,0.6157,0.6164,25140000.0
2008-10-24 15:13:00,0.6166,0.6173,0.6164,0.6167,25140000.0
2008-10-24 15:14:00,0.6166,0.6166,0.616,0.616,25140000.0
2008-10-24 15:15:00,0.6161,0.617,0.6161,0.6162,25140000.0
2008-10-24 15:16:00,0.6163,0.6169,0.6163,0.6166,25140000.0
2008-10-24 15:17:00,0.6167,0.6168,0.6164,0.6167,25140000.0
2008-10-24 15:18:00,0.6166,0.6167,0.6162,0.6167,25140000.0
2008-10-24 15:19:00,0.6166,0.6166,0.6163,0.6165,25140000.0
2008-10-24 15:20:00,0.6166,0.6168,0.6165,0.6166,25140000.0
2008-10-24 15:21:00,0.6167,0.6171,0.6166,0.6167,25140000.0
2008-10-24 15:22:00,0.6165,0.6169,0.6165,0.6167,25140000.0
2008-10-24 15:23:00,0.6168,0.6168,0.6158,0.616,25140000.0
2008-10-24 15:24:00,0.6161,0.6164,0.6148,0.6148,25140000.0
2008-10-24 15:25:00,0.6147,0.6147,0.6136,0.6136,25140000.0
2008-10-24 15:26:00,0.6135,0.6135,0.6114,0.6118,25140000.0
2008-10-24 15:27:00,0.6117,0.6118,0.6099,0.6113,25140000.0
2008-10-24 15:28:00,0.6114,0.6122,0.6114,0.6119,25140000.0
2008-10-24 15:29:00,0.612,0.6124,0.6115,0.6119,25140000.0
2008-10-24 15:30:00,0.6118,0.6119,0.6107,0.611,25140000.0
2008-10-24 15:31:00,0.6111,0.6124,0.6109,0.6121,25140000.0
2008-10-24 15:32:00,0.612,0.6134,0.6118,0.6134,25140000.0
2008-10-24 15:33:00,0.6135,0.6147,0.6131,0.6134,25140000.0
2008-10-24 15:34:00,0.6136,0.6136,0.6129,0.6136,25140000.0
2008-10-24 15:35:00,0.6137,0.6137,0.6128,0.6128,25140000.0
2008-10-24 15:36:00,0.6129,0.6146,0.6128,0.6144,25140000.0
2008-10-24 15:37:00,0.6146,0.6156,0.6141,0.6156,25140000.0
2008-10-24 15:38:00,0.6161,0.6168,0.6146,0.6159,25140000.0
2008-10-24 15:39:00,0.6158,0.616,0.6151,0.6152,25140000.0
2008-10-24 15:40:00,0.6151,0.6153,0.6142,0.6142,25140000.0
2008-10-24 15:41:00,0.6143,0.6151,0.6143,0.6151,25140000.0
2008-10-24 15:42:00,0.6152,0.6159,0.6152,0.6159,25140000.0
2008-10-24 15:43:00,0.616,0.6169,0.616,0.6163,25140000.0
2008-10-24 15:44:00,0.6162,0.6164,0.6159,0.6161,25140000.0
2008-10-24 15:45:00,0.6163,0.6177,0.6163,0.6177,25140000.0
2008-10-24 15:46:00,0.6176,0.6177,0.617,0.6171,25140000.0
2008-10-24 15:47:00,0.6169,0.6194,0.6169,0.619,25140000.0
2008-10-24 15:48:00,0.6188,0.6188,0.6178,0.6185,25140000.0
2008-10-24 15:49:00,0.6186,0.6188,0.6181,0.6181,25140000.0
2008-10-24 15:50:00,0.6182,0.6184,0.6172,0.6176,25140000.0
2008-10-24 15:51:00,0.6175,0.6181,0.6166,0.6181,25140000.0
2008-10-24 15:52:00,0.6179,0.6181,0.6167,0.6167,25140000.0
2008-10-24 15:53:00,0.6166,0.618,0.6163,0.6179,25140000.0
2008-10-24 15:54:00,0.6178,0.6183,0.6175,0.6179,25140000.0
2008-10-24 15:55:00,0.6182,0.619,0.6182,0.6186,25140000.0
2008-10-24 15:56:00,0.6187,0.619,0.6187,0.6189,25140000.0
2008-10-24 15:57:00,0.6193,0.62,0.6189,0.62,25140000.0
2008-10-24 15:58:00,0.6201,0.6222,0.6201,0.6203,25140000.0
2008-10-24 15:59:00,0.6206,0.6217,0.6202,0.6209,25140000.0
2008-10-24 16:00:00,0.6212,0.6222,0.621,0.6222,25140000.0
2008-10-24 16:01:00,0.6223,0.6233,0.6218,0.622,25140000.0
2008-10-24 16:02:00,0.6218,0.6219,0.6216,0.6219,25140000.0
2008-10-24 16:03:00,0.6218,0.6224,0.621,0.6222,25140000.0
2008-10-24 16:04:00,0.6223,0.6231,0.6219,0.6221,25140000.0
2008-10-24 16:05:00,0.6222,0.6222,0.6214,0.6217,25140000.0
2008-10-24 16:06:00,0.6213,0.6217,0.6205,0.6205,25140000.0
2008-10-24 16:07:00,0.6202,0.6206,0.6182,0.6182,25140000.0
2008-10-24 16:08:00,0.6181,0.6193,0.6165,0.6193,25140000.0
2008-10-24 16:09:00,0.6195,0.6196,0.6175,0.6175,25140000.0
2008-10-24 16:10:00,0.6174,0.6196,0.6174,0.6196,25140000.0
2008-10-24 16:11:00,0.6198,0.622,0.6198,0.6214,25140000.0
2008-10-24 16:12:00,0.6213,0.6216,0.6204,0.6212,25140000.0
2008-10-24 16:13:00,0.6211,0.6211,0.6201,0.6201,25140000.0
2008-10-24 16:14:00,0.6203,0.6207,0.6196,0.6207,25140000.0
2008-10-24 16:15:00,0.6206,0.6207,0.6198,0.6207,25140000.0
2008-10-24 16:16:00,0.6205,0.621,0.6198,0.6203,25140000.0
2008-10-24 16:17:00,0.6204,0.6204,0.6199,0.6199,25140000.0
2008-10-24 16:18:00,0.62,0.6201,0.6192,0.6192,25140000.0
2008-10-24 16:19:00,0.6191,0.6201,0.619,0.6201,25140000.0
2008-10-24 16:20:00,0.62,0.6209,0.62,0.6207,25140000.0
2008-10-24 16:21:00,0.6209,0.6209,0.6195,0.6195,25140000.0
2008-10-24 16:22:00,0.6196,0.62,0.6196,0.62,25140000.0
2008-10-24 16:23:00,0.6199,0.62,0.6177,0.6185,25140000.0
2008-10-24 16:24:00,0.6184,0.6188,0.6182,0.6185,25140000.0
2008-10-24 16:25:00,0.6186,0.6186,0.6172,0.6176,25140000.0
2008-10-24 16:26:00,0.6175,0.6181,0.6172,0.6179,25140000.0
2008-10-24 16:27:00,0.6178,0.618,0.6175,0.618,25140000.0
2008-10-24 16:28:00,0.6179,0.6183,0.6175,0.6181,25140000.0
2008-10-24 16:29:00,0.6178,0.6186,0.6178,0.6182,25140000.0
2008-10-24 16:30:00,0.6181,0.6184,0.6164,0.6164,25140000.0
2008-10-24 16:31:00,0.6165,0.6169,0.6161,0.6164,25140000.0
2008-10-24 16:32:00,0.6165,0.6181,0.6165,0.6181,25140000.0
2008-10-24 16:33:00,0.618,0.6181,0.6167,0.6167,25140000.0
2008-10-24 16:34:00,0.6168,0.6168,0.6164,0.6164,25140000.0
2008-10-24 16:35:00,0.6165,0.6169,0.6162,0.6169,25140000.0
2008-10-24 16:36:00,0.617,0.6175,0.6168,0.6172,25140000.0
2008-10-24 16:37:00,0.6173,0.6179,0.6172,0.6178,25140000.0
2008-10-24 16:38:00,0.6179,0.6189,0.6179,0.6184,25140000.0
2008-10-24 16:39:00,0.6183,0.6184,0.6173,0.6173,25140000.0
2008-10-24 16:40:00,0.6174,0.6175,0.6169,0.617,25140000.0
2008-10-24 16:41:00,0.6171,0.6178,0.6171,0.6175,25140000.0
2008-10-24 16:42:00,0.6174,0.6181,0.6169,0.6178,25140000.0
2008-10-24 16:43:00,0.6177,0.6185,0.6177,0.6185,25140000.0
2008-10-24 16:44:00,0.6186,0.6186,0.6176,0.6185,25140000.0
2008-10-24 16:45:00,0.6186,0.6186,0.6177,0.6178,25140000.0
2008-10-24 16:46:00,0.6177,0.6182,0.6176,0.6179,25140000.0
2008-10-24 16:47:00,0.618,0.6184,0.6178,0.6182,25140000.0
2008-10-24 16:48:00,0.6181,0.6184,0.6172,0.6172,25140000.0
2008-10-24 16:49:00,0.6174,0.6175,0.6167,0.6174,25140000.0
2008-10-24 16:50:00,0.6175,0.6188,0.6175,0.6188,25140000.0
2008-10-24 16:51:00,0.6189,0.6194,0.6189,0.6193,25140000.0
2008-10-24 16:52:00,0.6194,0.6194,0.6187,0.6191,25140000.0
2008-10-24 16:53:00,0.619,0.6194,0.619,0.6191,25140000.0
2008-10-24 16:54:00,0.6192,0.6196,0.6186,0.6192,25140000.0
2008-10-24 16:55:00,0.6193,0.6199,0.6192,0.6197,25140000.0
2008-10-24 16:56:00,0.6196,0.6198,0.6187,0.6187,25140000.0
2008-10-24 16:57:00,0.6188,0.6189,0.6177,0.6179,25140000.0
2008-10-24 16:58:00,0.6178,0.6178,0.6159,0.6161,25140000.0
2008-10-24 16:59:00,0.616,0.6167,0.6148,0.6149,25140000.0
2008-10-24 17:00:00,0.6145,0.616,0.6143,0.616,25140000.0
2008-10-24 17:01:00,0.6161,0.6169,0.6159,0.6169,25140000.0
2008-10-24 17:02:00,0.617,0.6178,0.617,0.6174,25140000.0
2008-10-24 17:03:00,0.6173,0.6179,0.6173,0.6178,25140000.0
2008-10-24 17:04:00,0.6179,0.618,0.6177,0.6178,25140000.0
2008-10-24 17:05:00,0.6179,0.618,0.617,0.6174,25140000.0
2008-10-24 17:06:00,0.6175,0.6179,0.6174,0.6175,25140000.0
2008-10-24 17:07:00,0.6174,0.618,0.6168,0.6168,25140000.0
2008-10-24 17:08:00,0.6167,0.6168,0.6157,0.6164,25140000.0
2008-10-24 17:09:00,0.6162,0.6164,0.616,0.6161,25140000.0
2008-10-24 17:10:00,0.616,0.6169,0.6159,0.6168,25140000.0
2008-10-24 17:11:00,0.6167,0.6169,0.6157,0.6158,25140000.0
2008-10-24 17:12:00,0.6157,0.6157,0.6153,0.6155,25140000.0
2008-10-24 17:13:00,0.6156,0.6158,0.615,0.6151,25140000.0
2008-10-24 17:14:00,0.6152,0.6159,0.6152,0.6157,25140000.0
2008-10-24 17:15:00,0.6158,0.617,0.6155,0.6159,25140000.0
2008-10-24 17:16:00,0.616,0.6187,0.616,0.6183,25140000.0
2008-10-24 17:17:00,0.6184,0.6184,0.6164,0.6172,25140000.0
2008-10-24 17:18:00,0.6174,0.6177,0.6169,0.6171,25140000.0
2008-10-24 17:19:00,0.6175,0.6188,0.6173,0.6185,25140000.0
2008-10-24 17:20:00,0.6184,0.6192,0.618,0.6192,25140000.0
2008-10-24 17:21:00,0.6193,0.621,0.6193,0.6203,25140000.0
2008-10-24 17:22:00,0.6205,0.6206,0.6202,0.6205,25140000.0
2008-10-24 17:23:00,0.6206,0.6206,0.6197,0.6197,25140000.0
2008-10-24 17:24:00,0.6196,0.6199,0.619,0.6197,25140000.0
2008-10-24 17:25:00,0.6198,0.6202,0.6194,0.6198,25140000.0
2008-10-24 17:26:00,0.6199,0.6201,0.6193,0.6193,25140000.0
2008-10-24 17:27:00,0.6194,0.6195,0.6182,0.6188,25140000.0
2008-10-24 17:28:00,0.6187,0.6202,0.6187,0.6202,25140000.0
2008-10-24 17:29:00,0.6201,0.6201,0.6184,0.6187,25140000.0
2008-10-24 17:30:00,0.6191,0.6198,0.6191,0.6194,25140000.0
2008-10-24 17:31:00,0.6193,0.6195,0.6188,0.619,25140000.0
2008-10-24 17:32:00,0.6191,0.6193,0.6186,0.6187,25140000.0
2008-10-24 17:33:00,0.6186,0.6189,0.6181,0.6186,25140000.0
2008-10-24 17:34:00,0.6187,0.6187,0.6181,0.6185,25140000.0
2008-10-24 17:35:00,0.6186,0.6196,0.6185,0.6195,25140000.0
2008-10-24 17:36:00,0.6196,0.6205,0.6195,0.6205,25140000.0
2008-10-24 17:37:00,0.6204,0.6204,0.6196,0.6198,25140000.0
2008-10-24 17:38:00,0.6197,0.6213,0.6197,0.6213,25140000.0
2008-10-24 17:39:00,0.6212,0.6222,0.6212,0.6221,25140000.0
2008-10-24 17:40:00,0.622,0.6231,0.622,0.6226,25140000.0
2008-10-24 17:41:00,0.6225,0.6225,0.621,0.6211,25140000.0
2008-10-24 17:42:00,0.6212,0.6215,0.6209,0.6214,25140000.0
2008-10-24 17:43:00,0.6213,0.6213,0.621,0.6212,25140000.0
2008-10-24 17:44:00,0.6211,0.6215,0.6211,0.6211,25140000.0
2008-10-24 17:45:00,0.6213,0.6223,0.6213,0.6215,25140000.0
2008-10-24 17:46:00,0.6216,0.6217,0.6211,0.6213,25140000.0
2008-10-24 17:47:00,0.6212,0.6216,0.6207,0.6209,25140000.0
2008-10-24 17:48:00,0.621,0.6213,0.6208,0.6211,25140000.0
2008-10-24 17:49:00,0.6212,0.6219,0.6209,0.6219,25140000.0
2008-10-24 17:50:00,0.622,0.6221,0.6211,0.6212,25140000.0
2008-10-24 17:51:00,0.621,0.6211,0.6201,0.6201,25140000.0
2008-10-24 17:52:00,0.62,0.6202,0.6196,0.6199,25140000.0
2008-10-24 17:53:00,0.62,0.62,0.6198,0.6199,25140000.0
2008-10-24 17:54:00,0.62,0.6202,0.6195,0.6202,25140000.0
2008-10-24 17:55:00,0.6201,0.6202,0.6197,0.6199,25140000.0
2008-10-24 17:56:00,0.6201,0.6201,0.6194,0.6197,25140000.0
2008-10-24 17:57:00,0.6198,0.6199,0.6197,0.6197,25140000.0
2008-10-24 17:58:00,0.6198,0.6199,0.6197,0.6199,25140000.0
2008-10-24 17:59:00,0.6198,0.6198,0.6192,0.6192,25140000.0
2008-10-24 18:00:00,0.6191,0.6192,0.6188,0.6189,25140000.0
2008-10-24 18:01:00,0.6188,0.6194,0.6185,0.6187,25140000.0
2008-10-24 18:02:00,0.6188,0.6198,0.6188,0.6198,25140000.0
2008-10-24 18:03:00,0.6199,0.6209,0.6199,0.6209,25140000.0
2008-10-24 18:04:00,0.6208,0.6212,0.6206,0.6209,25140000.0
2008-10-24 18:05:00,0.621,0.6212,0.6204,0.6205,25140000.0
2008-10-24 18:06:00,0.6204,0.6208,0.6204,0.6207,25140000.0
2008-10-24 18:07:00,0.6208,0.6222,0.6208,0.6218,25140000.0
2008-10-24 18:08:00,0.6217,0.6218,0.6214,0.6214,25140000.0
2008-10-24 18:09:00,0.6213,0.6214,0.6207,0.6214,25140000.0
2008-10-24 18:10:00,0.6213,0.6215,0.6213,0.6215,25140000.0
2008-10-24 18:11:00,0.6214,0.6223,0.6213,0.6223,25140000.0
2008-10-24 18:12:00,0.6224,0.6231,0.6212,0.6228,25140000.0
2008-10-24 18:13:00,0.6227,0.6233,0.6225,0.6227,25140000.0
2008-10-24 18:14:00,0.6228,0.6233,0.6227,0.6232,25140000.0
2008-10-24 18:15:00,0.6233,0.6233,0.6228,0.6228,25140000.0
2008-10-24 18:16:00,0.6227,0.6229,0.6221,0.6225,25140000.0
2008-10-24 18:17:00,0.6224,0.6225,0.6212,0.6217,25140000.0
2008-10-24 18:18:00,0.6218,0.6229,0.6218,0.6229,25140000.0
2008-10-24 18:19:00,0.623,0.6233,0.6228,0.6233,25140000.0
2008-10-24 18:20:00,0.6232,0.6237,0.6232,0.6237,25140000.0
2008-10-24 18:21:00,0.6236,0.6236,0.6232,0.6233,25140000.0
2008-10-24 18:22:00,0.6232,0.6232,0.6227,0.6229,25140000.0
2008-10-24 18:23:00,0.6228,0.6228,0.6211,0.6212,25140000.0
2008-10-24 18:24:00,0.6213,0.6214,0.6212,0.6212,25140000.0
2008-10-24 18:25:00,0.6211,0.6215,0.6211,0.6215,25140000.0
2008-10-24 18:26:00,0.6216,0.6216,0.6214,0.6215,25140000.0
2008-10-24 18:27:00,0.6214,0.6222,0.6214,0.6222,25140000.0
2008-10-24 18:28:00,0.6223,0.6231,0.6219,0.6231,25140000.0
2008-10-24 18:29:00,0.6232,0.6232,0.6226,0.6229,25140000.0
2008-10-24 18:30:00,0.623,0.6239,0.6229,0.6239,25140000.0
2008-10-24 18:31:00,0.624,0.624,0.6235,0.6237,25140000.0
2008-10-24 18:32:00,0.6238,0.6242,0.6238,0.6241,25140000.0
2008-10-24 18:33:00,0.624,0.6241,0.624,0.6241,25140000.0
2008-10-24 18:34:00,0.624,0.6243,0.6239,0.6239,25140000.0
2008-10-24 18:35:00,0.6238,0.624,0.6236,0.6239,25140000.0
2008-10-24 18:36:00,0.624,0.624,0.6237,0.624,25140000.0
2008-10-24 18:37:00,0.6241,0.6243,0.6241,0.6242,25140000.0
2008-10-24 18:38:00,0.6241,0.6242,0.6239,0.624,25140000.0
2008-10-24 18:39:00,0.6241,0.6242,0.624,0.624,25140000.0
2008-10-24 18:40:00,0.6241,0.6246,0.6241,0.6244,25140000.0
2008-10-24 18:41:00,0.6243,0.6243,0.624,0.6241,25140000.0
2008-10-24 18:42:00,0.624,0.6241,0.622,0.6225,25140000.0
2008-10-24 18:43:00,0.6224,0.6226,0.6221,0.6225,25140000.0
2008-10-24 18:44:00,0.6224,0.6224,0.622,0.6221,25140000.0
2008-10-24 18:45:00,0.6222,0.6222,0.622,0.6222,25140000.0
2008-10-24 18:46:00,0.6221,0.623,0.6218,0.623,25140000.0
2008-10-24 18:47:00,0.6231,0.6238,0.6231,0.6236,25140000.0
2008-10-24 18:48:00,0.6237,0.6237,0.6235,0.6236,25140000.0
2008-10-24 18:49:00,0.6237,0.624,0.6233,0.624,25140000.0
2008-10-24 18:50:00,0.6241,0.6242,0.6238,0.6242,25140000.0
2008-10-24 18:51:00,0.6241,0.6248,0.6239,0.6242,25140000.0
2008-10-24 18:52:00,0.6243,0.6245,0.6241,0.6242,25140000.0
2008-10-24 18:53:00,0.6245,0.6248,0.6244,0.6246,25140000.0
2008-10-24 18:54:00,0.6248,0.625,0.6245,0.6249,25140000.0
2008-10-24 18:55:00,0.625,0.6261,0.625,0.626,25140000.0
2008-10-24 18:56:00,0.6259,0.6267,0.6255,0.6256,25140000.0
2008-10-24 18:57:00,0.6257,0.6261,0.6257,0.6258,25140000.0
2008-10-24 18:58:00,0.6257,0.6257,0.6251,0.6251,25140000.0
2008-10-24 18:59:00,0.6249,0.6261,0.6248,0.6261,25140000.0
2008-10-24 19:00:00,0.626,0.626,0.6252,0.6252,25140000.0
2008-10-24 19:01:00,0.6253,0.6256,0.6248,0.6249,25140000.0
2008-10-24 19:02:00,0.6251,0.6253,0.625,0.625,25140000.0
2008-10-24 19:03:00,0.6249,0.625,0.6245,0.6246,25140000.0
2008-10-24 19:04:00,0.6247,0.625,0.6245,0.6247,25140000.0
2008-10-24 19:05:00,0.6246,0.6246,0.6246,0.6246,25140000.0
2008-10-24 19:06:00,0.6243,0.6245,0.6224,0.6225,25140000.0
2008-10-24 19:07:00,0.6224,0.6238,0.6221,0.6238,25140000.0
2008-10-24 19:08:00,0.6236,0.6242,0.6228,0.6242,25140000.0
2008-10-24 19:09:00,0.6244,0.625,0.6243,0.6243,25140000.0
2008-10-24 19:10:00,0.6242,0.6242,0.6233,0.6234,25140000.0
2008-10-24 19:11:00,0.6233,0.6233,0.6229,0.6229,25140000.0
2008-10-24 19:12:00,0.6228,0.6241,0.6227,0.6241,25140000.0
2008-10-24 19:13:00,0.6242,0.6247,0.6238,0.6243,25140000.0
2008-10-24 19:14:00,0.6242,0.6243,0.6239,0.6239,25140000.0
2008-10-24 19:15:00,0.6238,0.6239,0.6234,0.6235,25140000.0
2008-10-24 19:16:00,0.6234,0.6234,0.6233,0.6234,25140000.0
2008-10-24 19:17:00,0.6233,0.6236,0.6233,0.6235,25140000.0
2008-10-24 19:18:00,0.6236,0.6246,0.6236,0.6241,25140000.0
2008-10-24 19:19:00,0.6242,0.6247,0.6241,0.6247,25140000.0
2008-10-24 19:20:00,0.6249,0.6253,0.6248,0.6253,25140000.0
2008-10-24 19:21:00,0.6252,0.6253,0.6251,0.6251,25140000.0
2008-10-24 19:22:00,0.6252,0.6252,0.6248,0.6249,25140000.0
2008-10-24 19:23:00,0.6248,0.6252,0.6248,0.6252,25140000.0
2008-10-24 19:24:00,0.6251,0.6252,0.6249,0.6249,25140000.0
2008-10-24 19:25:00,0.625,0.6254,0.625,0.6252,25140000.0
2008-10-24 19:26:00,0.6253,0.6255,0.625,0.6253,25140000.0
2008-10-24 19:27:00,0.6254,0.6254,0.6251,0.6251,25140000.0
2008-10-24 19:28:00,0.6252,0.6252,0.6242,0.6246,25140000.0
2008-10-24 19:29:00,0.6245,0.6246,0.6241,0.6243,25140000.0
2008-10-24 19:30:00,0.6244,0.6244,0.6241,0.6241,25140000.0
2008-10-24 19:31:00,0.624,0.6241,0.6229,0.623,25140000.0
2008-10-24 19:32:00,0.6229,0.623,0.6227,0.6228,25140000.0
2008-10-24 19:33:00,0.6227,0.6231,0.6227,0.6229,25140000.0
2008-10-24 19:34:00,0.6228,0.6231,0.6226,0.6231,25140000.0
2008-10-24 19:35:00,0.6232,0.6232,0.6227,0.6228,25140000.0
2008-10-24 19:36:00,0.6229,0.623,0.6228,0.623,25140000.0
2008-10-24 19:37:00,0.6229,0.623,0.6228,0.623,25140000.0
2008-10-24 19:38:00,0.6229,0.623,0.6228,0.623,25140000.0
2008-10-24 19:39:00,0.6229,0.623,0.6229,0.623,25140000.0
2008-10-24 19:40:00,0.6229,0.6229,0.6227,0.6228,25140000.0
2008-10-24 19:41:00,0.6227,0.6231,0.6227,0.6229,25140000.0
2008-10-24 19:42:00,0.623,0.623,0.6228,0.6229,25140000.0
2008-10-24 19:43:00,0.6228,0.6228,0.6217,0.6217,25140000.0
2008-10-24 19:44:00,0.6216,0.6216,0.6198,0.6199,25140000.0
2008-10-24 19:45:00,0.6198,0.6199,0.6191,0.6194,25140000.0
2008-10-24 19:46:00,0.6193,0.6195,0.6189,0.6189,25140000.0
2008-10-24 19:47:00,0.619,0.619,0.6181,0.6187,25140000.0
2008-10-24 19:48:00,0.6186,0.6186,0.6184,0.6186,25140000.0
2008-10-24 19:49:00,0.6185,0.6187,0.6185,0.6185,25140000.0
2008-10-24 19:50:00,0.6184,0.6185,0.6165,0.6165,25140000.0
2008-10-24 19:51:00,0.6166,0.6169,0.6156,0.6168,25140000.0
2008-10-24 19:52:00,0.6169,0.6176,0.6169,0.6175,25140000.0
2008-10-24 19:53:00,0.6176,0.6188,0.6176,0.6181,25140000.0
2008-10-24 19:54:00,0.6182,0.6188,0.6182,0.6188,25140000.0
2008-10-24 19:55:00,0.619,0.6192,0.6189,0.6192,25140000.0
2008-10-24 19:56:00,0.6193,0.6216,0.6192,0.6216,25140000.0
2008-10-24 19:57:00,0.6215,0.6216,0.6202,0.6202,25140000.0
2008-10-24 19:58:00,0.6201,0.6201,0.6184,0.6187,25140000.0
2008-10-24 19:59:00,0.6188,0.6188,0.6183,0.6185,25140000.0
2008-10-24 20:00:00,0.6183,0.6184,0.618,0.6181,25140000.0
2008-10-24 20:01:00,0.618,0.6196,0.618,0.6189,25140000.0
2008-10-24 20:02:00,0.6188,0.6189,0.6179,0.6179,25140000.0
2008-10-24 20:03:00,0.6178,0.6189,0.6176,0.6187,25140000.0
2008-10-24 20:04:00,0.6188,0.6188,0.6183,0.6186,25140000.0
2008-10-24 20:05:00,0.6185,0.6186,0.6177,0.6178,25140000.0
2008-10-24 20:06:00,0.6179,0.618,0.6175,0.6177,25140000.0
2008-10-24 20:07:00,0.6176,0.6176,0.6169,0.6169,25140000.0
2008-10-24 20:08:00,0.617,0.617,0.6166,0.6166,25140000.0
2008-10-24 20:09:00,0.6167,0.6172,0.6166,0.6172,25140000.0
2008-10-24 20:10:00,0.6173,0.6186,0.6172,0.6175,25140000.0
2008-10-24 20:11:00,0.6174,0.6177,0.6174,0.6175,25140000.0
2008-10-24 20:12:00,0.6174,0.618,0.6173,0.6174,25140000.0
2008-10-24 20:13:00,0.6175,0.6175,0.6164,0.6166,25140000.0
2008-10-24 20:14:00,0.6167,0.6169,0.6167,0.6167,25140000.0
2008-10-24 20:15:00,0.6166,0.6166,0.6162,0.6163,25140000.0
2008-10-24 20:16:00,0.6164,0.6164,0.6157,0.6158,25140000.0
2008-10-24 20:17:00,0.6159,0.6174,0.6157,0.6174,25140000.0
2008-10-24 20:18:00,0.6173,0.6173,0.6169,0.6173,25140000.0
2008-10-24 20:19:00,0.6174,0.618,0.6174,0.618,25140000.0
2008-10-24 20:20:00,0.6181,0.6189,0.6181,0.6185,25140000.0
2008-10-24 20:21:00,0.6186,0.6188,0.6167,0.6168,25140000.0
2008-10-24 20:22:00,0.6169,0.6177,0.6169,0.6177,25140000.0
2008-10-24 20:23:00,0.6178,0.6182,0.6172,0.6182,25140000.0
2008-10-24 20:24:00,0.6183,0.619,0.6183,0.619,25140000.0
2008-10-24 20:25:00,0.6191,0.6199,0.6191,0.6199,25140000.0
2008-10-24 20:26:00,0.6198,0.6198,0.6187,0.619,25140000.0
2008-10-24 20:27:00,0.6189,0.6193,0.6189,0.6193,25140000.0
2008-10-24 20:28:00,0.6192,0.6192,0.6184,0.6184,25140000.0
2008-10-24 20:29:00,0.6183,0.6184,0.6167,0.6168,25140000.0
2008-10-24 20:30:00,0.6169,0.6169,0.6158,0.6159,25140000.0
2008-10-24 20:31:00,0.6158,0.6163,0.6153,0.6161,25140000.0
2008-10-24 20:32:00,0.616,0.6165,0.6159,0.6165,25140000.0
2008-10-24 20:33:00,0.6164,0.6173,0.6164,0.6173,25140000.0
2008-10-24 20:34:00,0.6172,0.618,0.6172,0.618,25140000.0
2008-10-24 20:35:00,0.6181,0.6184,0.6172,0.6175,25140000.0
2008-10-24 20:36:00,0.6176,0.6181,0.6175,0.6179,25140000.0
2008-10-24 20:37:00,0.618,0.6184,0.618,0.6184,25140000.0
2008-10-24 20:38:00,0.6183,0.6184,0.618,0.6182,25140000.0
2008-10-24 20:39:00,0.6183,0.6184,0.6177,0.6179,25140000.0
2008-10-24 20:40:00,0.618,0.6206,0.6179,0.6198,25140000.0
2008-10-24 20:41:00,0.6199,0.6209,0.6198,0.6208,25140000.0
2008-10-24 20:42:00,0.6207,0.6209,0.6207,0.6208,25140000.0
2008-10-24 20:43:00,0.6207,0.6207,0.6186,0.6186,25140000.0
2008-10-24 20:44:00,0.6187,0.6187,0.6181,0.6183,25140000.0
2008-10-24 20:45:00,0.6185,0.6187,0.6179,0.6179,25140000.0
2008-10-24 20:46:00,0.6178,0.618,0.6178,0.618,25140000.0
2008-10-24 20:47:00,0.6181,0.6182,0.618,0.6182,25140000.0
2008-10-24 20:48:00,0.6181,0.6182,0.618,0.6181,25140000.0
2008-10-24 20:49:00,0.6182,0.6196,0.6182,0.6196,25140000.0
2008-10-24 20:50:00,0.6197,0.6204,0.6197,0.6199,25140000.0
2008-10-24 20:51:00,0.6198,0.6215,0.6198,0.6213,25140000.0
2008-10-24 20:52:00,0.6212,0.6212,0.6196,0.6203,25140000.0
2008-10-24 20:53:00,0.62,0.62,0.6195,0.6196,25140000.0
2008-10-24 20:54:00,0.6197,0.62,0.619,0.6197,25140000.0
2008-10-24 20:55:00,0.6198,0.6202,0.6195,0.6202,25140000.0
2008-10-24 20:56:00,0.6201,0.6205,0.62,0.6203,25140000.0
2008-10-24 20:57:00,0.6204,0.6206,0.6202,0.6203,25140000.0
2008-10-24 20:58:00,0.6205,0.6207,0.6205,0.6206,25140000.0
2008-10-24 20:59:00,0.6207,0.6219,0.6207,0.6218,25140000.0
2008-10-24 21:00:00,0.6217,0.6217,0.6211,0.6214,25140000.0
2008-10-24 21:01:00,0.6215,0.6226,0.6215,0.6224,25140000.0
2008-10-24 21:02:00,0.6225,0.623,0.6217,0.6219,25140000.0
2008-10-24 21:03:00,0.6221,0.6225,0.6213,0.6215,25140000.0
2008-10-24 21:04:00,0.6216,0.6216,0.6196,0.6202,25140000.0
2008-10-24 21:05:00,0.6203,0.6206,0.6201,0.6202,25140000.0
2008-10-24 21:06:00,0.6203,0.6206,0.6203,0.6205,25140000.0
2008-10-24 21:07:00,0.6204,0.6206,0.6203,0.6205,25140000.0
2008-10-24 21:08:00,0.6204,0.6205,0.6204,0.6205,25140000.0
2008-10-24 21:09:00,0.6204,0.6204,0.6202,0.6202,25140000.0
2008-10-24 21:10:00,0.6203,0.621,0.6203,0.621,25140000.0
2008-10-24 21:11:00,0.6211,0.6221,0.621,0.6221,25140000.0
2008-10-24 21:12:00,0.622,0.622,0.6213,0.6217,25140000.0
2008-10-24 21:13:00,0.6216,0.6216,0.621,0.6211,25140000.0
2008-10-24 21:14:00,0.621,0.621,0.6207,0.6207,25140000.0
2008-10-24 21:15:00,0.6206,0.6206,0.62,0.6202,25140000.0
2008-10-24 21:16:00,0.6201,0.6201,0.6197,0.62,25140000.0
2008-10-24 21:17:00,0.6201,0.6202,0.6198,0.6201,25140000.0
2008-10-24 21:18:00,0.6202,0.6205,0.6201,0.6203,25140000.0
2008-10-24 21:19:00,0.6204,0.6204,0.6196,0.62,25140000.0
2008-10-24 21:20:00,0.6199,0.6203,0.6199,0.6202,25140000.0
2008-10-24 21:21:00,0.6203,0.6205,0.6203,0.6203,25140000.0
2008-10-24 21:22:00,0.6202,0.6205,0.6202,0.6203,25140000.0
2008-10-24 21:23:00,0.6202,0.6207,0.6202,0.6202,25140000.0
2008-10-24 21:24:00,0.6201,0.6203,0.6201,0.6203,25140000.0
2008-10-24 21:25:00,0.6202,0.6204,0.6202,0.6204,25140000.0
2008-10-24 21:26:00,0.6206,0.6207,0.6204,0.6206,25140000.0
2008-10-24 21:27:00,0.6205,0.6208,0.6205,0.6208,25140000.0
2008-10-24 21:28:00,0.6207,0.6208,0.6206,0.6208,25140000.0
2008-10-24 21:29:00,0.6214,0.6225,0.6209,0.6219,25140000.0
2008-10-24 21:30:00,0.622,0.6226,0.622,0.6225,25140000.0
2008-10-24 21:31:00,0.6226,0.6229,0.6222,0.6227,25140000.0
2008-10-24 21:32:00,0.6226,0.6226,0.6221,0.6221,25140000.0
2008-10-24 21:33:00,0.622,0.6221,0.6216,0.6216,25140000.0
2008-10-24 21:34:00,0.6218,0.6219,0.6211,0.6211,25140000.0
2008-10-24 21:35:00,0.621,0.6211,0.6209,0.621,25140000.0
2008-10-24 21:36:00,0.6209,0.6211,0.6209,0.621,25140000.0
2008-10-24 21:37:00,0.6211,0.6211,0.6205,0.6205,25140000.0
2008-10-24 21:38:00,0.6204,0.6208,0.619,0.619,25140000.0
2008-10-24 21:39:00,0.6189,0.6191,0.6177,0.6186,25140000.0
2008-10-24 21:40:00,0.6185,0.6193,0.6184,0.6187,25140000.0
2008-10-24 21:41:00,0.6186,0.6193,0.6186,0.6193,25140000.0
2008-10-24 21:42:00,0.6194,0.6197,0.619,0.6197,25140000.0
2008-10-24 21:43:00,0.6196,0.6198,0.6195,0.6198,25140000.0
2008-10-24 21:44:00,0.6197,0.62,0.6197,0.6199,25140000.0
2008-10-24 21:45:00,0.62,0.6202,0.6199,0.6201,25140000.0
2008-10-24 21:46:00,0.6202,0.6202,0.6201,0.6202,25140000.0
2008-10-24 21:47:00,0.6203,0.6207,0.6202,0.6206,25140000.0
2008-10-24 21:48:00,0.6207,0.6217,0.6206,0.6217,25140000.0
2008-10-24 21:49:00,0.6218,0.6223,0.6218,0.622,25140000.0
2008-10-24 21:50:00,0.6221,0.6234,0.622,0.6222,25140000.0
2008-10-24 21:51:00,0.6221,0.6225,0.6221,0.6223,25140000.0
2008-10-24 21:52:00,0.6222,0.6225,0.6221,0.6223,25140000.0
2008-10-24 21:53:00,0.6222,0.6229,0.6222,0.6224,25140000.0
2008-10-24 21:54:00,0.6223,0.6223,0.6218,0.6219,25140000.0
2008-10-24 21:55:00,0.622,0.622,0.6201,0.6216,25140000.0
2008-10-24 21:56:00,0.6215,0.6215,0.6202,0.6202,25140000.0
2008-10-24 21:57:00,0.6201,0.6205,0.6201,0.6203,25140000.0
2008-10-24 21:58:00,0.6202,0.6202,0.6196,0.6202,25140000.0
2008-10-24 21:59:00,0.6201,0.6202,0.6198,0.6198,25140000.0
2008-10-24 22:00:00,0.6199,0.6202,0.6195,0.6195,25140000.0
2008-10-24 22:01:00,0.6194,0.6196,0.6189,0.6192,25140000.0
2008-10-24 22:02:00,0.6191,0.6191,0.6187,0.6187,25140000.0
2008-10-24 22:03:00,0.6188,0.6189,0.6181,0.6182,25140000.0
2008-10-24 22:04:00,0.6181,0.6184,0.6181,0.6182,25140000.0
2008-10-24 22:05:00,0.618,0.6183,0.618,0.6182,25140000.0
2008-10-24 22:07:00,0.6183,0.6204,0.6183,0.6204,25140000.0
2008-10-24 22:08:00,0.6192,0.6192,0.6185,0.6185,25140000.0
2008-10-24 22:09:00,0.6186,0.6191,0.6185,0.6187,25140000.0
2008-10-24 22:10:00,0.6186,0.6188,0.6182,0.6182,25140000.0
2008-10-24 22:11:00,0.6184,0.6185,0.6182,0.6182,25140000.0
2008-10-24 22:12:00,0.6178,0.6181,0.6178,0.6181,25140000.0
2008-10-24 22:13:00,0.6182,0.6182,0.6177,0.618,25140000.0
2008-10-24 22:14:00,0.6179,0.618,0.6179,0.618,25140000.0
2008-10-24 22:15:00,0.6182,0.6182,0.618,0.618,25140000.0
2008-10-24 22:16:00,0.6181,0.6181,0.618,0.618,25140000.0
2008-10-24 22:18:00,0.6179,0.6179,0.6178,0.6178,25140000.0
2008-10-24 22:19:00,0.6179,0.618,0.6179,0.618,25140000.0
2008-10-24 22:20:00,0.6179,0.6182,0.6179,0.6182,25140000.0
2008-10-24 22:21:00,0.6184,0.6191,0.6184,0.6191,25140000.0
2008-10-24 22:22:00,0.6192,0.6199,0.6191,0.6192,25140000.0
2008-10-24 22:23:00,0.6193,0.6193,0.6192,0.6193,25140000.0
2008-10-24 22:24:00,0.6192,0.6194,0.6191,0.6194,25140000.0
2008-10-24 22:25:00,0.6193,0.6195,0.6193,0.6193,25140000.0
2008-10-24 22:26:00,0.6194,0.6199,0.6194,0.6199,25140000.0
2008-10-24 22:27:00,0.6198,0.6206,0.6197,0.6202,25140000.0
2008-10-24 22:28:00,0.6203,0.6204,0.6202,0.6203,25140000.0
2008-10-24 22:29:00,0.6205,0.6205,0.6204,0.6205,25140000.0
2008-10-24 22:30:00,0.6206,0.6206,0.6205,0.6206,25140000.0
2008-10-24 22:31:00,0.6207,0.6212,0.6207,0.6212,25140000.0
2008-10-24 22:32:00,0.6211,0.6211,0.621,0.621,25140000.0
2008-10-24 22:33:00,0.6209,0.6209,0.62,0.6204,25140000.0
2008-10-24 22:34:00,0.6203,0.6209,0.6203,0.6204,25140000.0
2008-10-24 22:35:00,0.6206,0.6207,0.6204,0.6207,25140000.0
2008-10-24 22:36:00,0.6206,0.6207,0.6201,0.6201,25140000.0
2008-10-24 22:37:00,0.6202,0.6202,0.6202,0.6202,25140000.0
2008-10-24 22:38:00,0.6199,0.6201,0.6193,0.6193,25140000.0
2008-10-24 22:39:00,0.6195,0.6201,0.6195,0.6201,25140000.0
2008-10-24 22:40:00,0.6202,0.6205,0.6198,0.6198,25140000.0
2008-10-24 22:41:00,0.6199,0.6201,0.6199,0.6201,25140000.0
2008-10-24 22:42:00,0.62,0.6202,0.6199,0.6199,25140000.0
2008-10-24 22:43:00,0.6201,0.6202,0.6199,0.6202,25140000.0
2008-10-24 22:44:00,0.6201,0.6209,0.62,0.6209,25140000.0
2008-10-24 22:45:00,0.6208,0.6212,0.6203,0.621,25140000.0
2008-10-24 22:46:00,0.6212,0.6212,0.621,0.6212,25140000.0
2008-10-24 22:47:00,0.6213,0.6221,0.6213,0.6221,25140000.0
2008-10-24 22:48:00,0.6222,0.6225,0.6216,0.6217,25140000.0
2008-10-24 22:49:00,0.6216,0.6223,0.6216,0.6223,25140000.0
2008-10-24 22:50:00,0.6224,0.6227,0.6219,0.622,25140000.0
2008-10-24 22:51:00,0.6219,0.622,0.6207,0.622,25140000.0
2008-10-24 22:52:00,0.6218,0.6227,0.6215,0.6218,25140000.0
2008-10-24 22:53:00,0.6217,0.6218,0.6211,0.6213,25140000.0
2008-10-24 22:54:00,0.6214,0.6233,0.6214,0.6227,25140000.0
2008-10-24 22:55:00,0.6225,0.6229,0.6225,0.6227,25140000.0
2008-10-24 22:56:00,0.6226,0.6227,0.6216,0.6216,25140000.0
2008-10-24 22:57:00,0.6218,0.622,0.6218,0.622,25140000.0
2008-10-24 22:58:00,0.6225,0.6225,0.6223,0.6223,25140000.0
2008-10-24 22:59:00,0.6224,0.6225,0.622,0.6224,25140000.0
2008-10-27 00:02:00,0.6159,0.6161,0.6159,0.6161,25140000.0
2008-10-27 00:03:00,0.6158,0.6158,0.6154,0.6154,25140000.0
2008-10-27 00:04:00,0.6151,0.6154,0.6139,0.6144,25140000.0
2008-10-27 00:05:00,0.6143,0.6143,0.6127,0.6127,25140000.0
2008-10-27 00:06:00,0.6129,0.613,0.6126,0.613,25140000.0
2008-10-27 00:07:00,0.6132,0.6139,0.6132,0.6139,25140000.0
2008-10-27 00:08:00,0.6137,0.6141,0.6137,0.6141,25140000.0
2008-10-27 00:09:00,0.614,0.6145,0.614,0.6145,25140000.0
2008-10-27 00:10:00,0.6147,0.6147,0.6144,0.6144,25140000.0
2008-10-27 00:11:00,0.6145,0.615,0.6145,0.6147,25140000.0
2008-10-27 00:12:00,0.6148,0.6154,0.6147,0.6154,25140000.0
2008-10-27 00:13:00,0.6152,0.6152,0.6148,0.6148,25140000.0
2008-10-27 00:14:00,0.615,0.6152,0.615,0.6151,25140000.0
2008-10-27 00:15:00,0.6152,0.6154,0.6147,0.6148,25140000.0
2008-10-27 00:16:00,0.6147,0.6148,0.6147,0.6148,25140000.0
2008-10-27 00:17:00,0.6147,0.6147,0.6144,0.6144,25140000.0
2008-10-27 00:18:00,0.6145,0.6145,0.6145,0.6145,25140000.0
2008-10-27 00:20:00,0.6147,0.6148,0.6145,0.6147,25140000.0
2008-10-27 00:21:00,0.6145,0.6148,0.6145,0.6148,25140000.0
2008-10-27 00:22:00,0.6147,0.615,0.6144,0.6144,25140000.0
2008-10-27 00:23:00,0.6145,0.6148,0.6141,0.6144,25140000.0
2008-10-27 00:24:00,0.6145,0.6147,0.6141,0.6141,25140000.0
2008-10-27 00:25:00,0.614,0.614,0.614,0.614,25140000.0
2008-10-27 00:26:00,0.6141,0.6141,0.6137,0.6139,25140000.0
2008-10-27 00:29:00,0.614,0.6141,0.614,0.6141,25140000.0
2008-10-27 00:31:00,0.6143,0.6145,0.6141,0.6143,25140000.0
2008-10-27 00:32:00,0.6141,0.6144,0.6141,0.6144,25140000.0
2008-10-27 00:33:00,0.6143,0.6143,0.6141,0.6141,25140000.0
2008-10-27 00:34:00,0.6143,0.6143,0.614,0.614,25140000.0
2008-10-27 00:35:00,0.6137,0.6141,0.6137,0.6141,25140000.0
2008-10-27 00:36:00,0.6143,0.6144,0.6141,0.6141,25140000.0
2008-10-27 00:38:00,0.6143,0.6144,0.6141,0.6141,25140000.0
2008-10-27 00:39:00,0.6143,0.6148,0.6141,0.6148,25140000.0
2008-10-27 00:40:00,0.615,0.6151,0.6148,0.615,25140000.0
2008-10-27 00:41:00,0.6148,0.6154,0.6148,0.6154,25140000.0
2008-10-27 00:42:00,0.6155,0.6166,0.6155,0.6161,25140000.0
2008-10-27 00:43:00,0.6158,0.6159,0.6155,0.6157,25140000.0
2008-10-27 00:44:00,0.6155,0.6159,0.6155,0.6159,25140000.0
2008-10-27 00:45:00,0.6161,0.6161,0.6158,0.6161,25140000.0
2008-10-27 00:46:00,0.6162,0.6165,0.6161,0.6165,25140000.0
2008-10-27 00:47:00,0.6169,0.6169,0.6166,0.6166,25140000.0
2008-10-27 00:48:00,0.6168,0.6177,0.6168,0.6176,25140000.0
2008-10-27 00:49:00,0.6175,0.6175,0.617,0.617,25140000.0
2008-10-27 00:50:00,0.6172,0.6172,0.6168,0.6169,25140000.0
2008-10-27 00:51:00,0.617,0.6173,0.6169,0.617,25140000.0
2008-10-27 00:52:00,0.6172,0.6179,0.617,0.6179,25140000.0
2008-10-27 00:53:00,0.618,0.618,0.617,0.6172,25140000.0
2008-10-27 00:54:00,0.617,0.6179,0.617,0.6177,25140000.0
2008-10-27 00:55:00,0.6179,0.6187,0.6179,0.6187,25140000.0
2008-10-27 00:56:00,0.6188,0.6188,0.618,0.618,25140000.0
2008-10-27 00:57:00,0.6181,0.6183,0.6179,0.6179,25140000.0
2008-10-27 00:58:00,0.6177,0.6186,0.6177,0.6183,25140000.0
2008-10-27 00:59:00,0.6186,0.6187,0.6184,0.6187,25140000.0
2008-10-27 01:00:00,0.6186,0.6198,0.6186,0.6198,25140000.0
2008-10-27 01:01:00,0.6201,0.6216,0.6201,0.6213,25140000.0
2008-10-27 01:02:00,0.6212,0.6213,0.6209,0.6212,25140000.0
2008-10-27 01:03:00,0.6211,0.6211,0.6205,0.6211,25140000.0
2008-10-27 01:04:00,0.6209,0.6212,0.6209,0.6211,25140000.0
2008-10-27 01:05:00,0.6209,0.6209,0.6209,0.6209,25140000.0
2008-10-27 01:06:00,0.6211,0.6211,0.6205,0.6206,25140000.0
2008-10-27 01:07:00,0.6205,0.6208,0.6197,0.6197,25140000.0
2008-10-27 01:08:00,0.6195,0.6197,0.6184,0.6188,25140000.0
2008-10-27 01:09:00,0.6187,0.619,0.6187,0.6188,25140000.0
2008-10-27 01:10:00,0.6187,0.6194,0.6181,0.6194,25140000.0
2008-10-27 01:11:00,0.6193,0.6193,0.6187,0.6187,25140000.0
2008-10-27 01:12:00,0.6184,0.6187,0.6176,0.6176,25140000.0
2008-10-27 01:13:00,0.6177,0.6179,0.6176,0.6177,25140000.0
2008-10-27 01:14:00,0.6179,0.618,0.6177,0.618,25140000.0
2008-10-27 01:15:00,0.6179,0.6186,0.6179,0.6186,25140000.0
2008-10-27 01:16:00,0.6187,0.6188,0.6187,0.6187,25140000.0
2008-10-27 01:17:00,0.6188,0.6193,0.6187,0.6191,25140000.0
2008-10-27 01:18:00,0.6193,0.6194,0.6187,0.6188,25140000.0
2008-10-27 01:21:00,0.619,0.619,0.6187,0.6187,25140000.0
2008-10-27 01:22:00,0.6186,0.6188,0.6181,0.6181,25140000.0
2008-10-27 01:23:00,0.6183,0.6184,0.6176,0.6176,25140000.0
2008-10-27 01:24:00,0.6175,0.6179,0.617,0.6179,25140000.0
2008-10-27 01:25:00,0.6177,0.6177,0.6172,0.6176,25140000.0
2008-10-27 01:26:00,0.6179,0.6181,0.6176,0.618,25140000.0
2008-10-27 01:27:00,0.6179,0.6186,0.6179,0.6184,25140000.0
2008-10-27 01:28:00,0.6183,0.6183,0.6176,0.6179,25140000.0
2008-10-27 01:29:00,0.618,0.6184,0.6179,0.6184,25140000.0
2008-10-27 01:30:00,0.6183,0.6184,0.6183,0.6184,25140000.0
2008-10-27 01:31:00,0.6186,0.6188,0.6186,0.6187,25140000.0
2008-10-27 01:32:00,0.6186,0.6186,0.6184,0.6186,25140000.0
2008-10-27 01:33:00,0.6187,0.6187,0.6184,0.6186,25140000.0
2008-10-27 01:34:00,0.6187,0.6187,0.6184,0.6187,25140000.0
2008-10-27 01:35:00,0.6188,0.619,0.6188,0.619,25140000.0
2008-10-27 01:36:00,0.6188,0.6188,0.6187,0.6187,25140000.0
2008-10-27 01:37:00,0.6186,0.6186,0.6184,0.6186,25140000.0
2008-10-27 01:38:00,0.6184,0.6186,0.6183,0.6184,25140000.0
2008-10-27 01:39:00,0.6186,0.6187,0.6184,0.6186,25140000.0
2008-10-27 01:40:00,0.6187,0.6187,0.6186,0.6187,25140000.0
2008-10-27 01:41:00,0.6188,0.6191,0.6188,0.619,25140000.0
2008-10-27 01:42:00,0.6191,0.6197,0.6191,0.6195,25140000.0
2008-10-27 01:43:00,0.6194,0.6195,0.6193,0.6194,25140000.0
2008-10-27 01:44:00,0.6193,0.6197,0.6193,0.6197,25140000.0
2008-10-27 01:45:00,0.6201,0.6201,0.6201,0.6201,25140000.0
2008-10-27 01:46:00,0.6199,0.6204,0.6198,0.6201,25140000.0
2008-10-27 01:47:00,0.6202,0.6205,0.6201,0.6204,25140000.0
2008-10-27 01:48:00,0.6202,0.6204,0.6194,0.6194,25140000.0
2008-10-27 01:49:00,0.6195,0.6202,0.6195,0.6201,25140000.0
2008-10-27 01:50:00,0.6202,0.6208,0.6202,0.6202,25140000.0
2008-10-27 01:51:00,0.6204,0.6205,0.6198,0.6198,25140000.0
2008-10-27 01:52:00,0.6197,0.6199,0.6195,0.6197,25140000.0
2008-10-27 01:53:00,0.6195,0.6195,0.6187,0.6187,25140000.0
2008-10-27 01:54:00,0.6186,0.6199,0.6184,0.6199,25140000.0
2008-10-27 01:55:00,0.6201,0.6201,0.6194,0.6197,25140000.0
2008-10-27 01:56:00,0.6195,0.6195,0.6194,0.6194,25140000.0
2008-10-27 01:57:00,0.6197,0.6202,0.6197,0.6198,25140000.0
2008-10-27 01:58:00,0.6197,0.6205,0.6197,0.6202,25140000.0
2008-10-27 01:59:00,0.6204,0.6215,0.6202,0.6212,25140000.0
2008-10-27 02:00:00,0.6211,0.6222,0.6211,0.622,25140000.0
2008-10-27 02:01:00,0.6219,0.6219,0.6215,0.6216,25140000.0
2008-10-27 02:02:00,0.6215,0.6219,0.6213,0.6219,25140000.0
2008-10-27 02:03:00,0.6218,0.6219,0.6215,0.6216,25140000.0
2008-10-27 02:04:00,0.6215,0.6218,0.6213,0.6218,25140000.0
2008-10-27 02:05:00,0.6219,0.6223,0.6216,0.6223,25140000.0
2008-10-27 02:06:00,0.6222,0.6227,0.622,0.622,25140000.0
2008-10-27 02:07:00,0.6222,0.6222,0.6219,0.6219,25140000.0
2008-10-27 02:08:00,0.622,0.622,0.6219,0.6219,25140000.0
2008-10-27 02:09:00,0.622,0.622,0.6215,0.6216,25140000.0
2008-10-27 02:10:00,0.6218,0.622,0.6218,0.622,25140000.0
2008-10-27 02:11:00,0.6222,0.623,0.6222,0.6226,25140000.0
2008-10-27 02:12:00,0.6227,0.623,0.6227,0.623,25140000.0
2008-10-27 02:13:00,0.6229,0.623,0.6227,0.623,25140000.0
2008-10-27 02:14:00,0.6229,0.623,0.6229,0.6229,25140000.0
2008-10-27 02:15:00,0.623,0.623,0.6224,0.6224,25140000.0
2008-10-27 02:16:00,0.6223,0.6223,0.622,0.6223,25140000.0
2008-10-27 02:17:00,0.6224,0.6227,0.6223,0.6223,25140000.0
2008-10-27 02:18:00,0.6224,0.6231,0.6224,0.6231,25140000.0
2008-10-27 02:19:00,0.623,0.6231,0.623,0.623,25140000.0
2008-10-27 02:20:00,0.6229,0.6231,0.6227,0.6231,25140000.0
2008-10-27 02:21:00,0.6233,0.6233,0.623,0.6231,25140000.0
2008-10-27 02:22:00,0.6233,0.6233,0.6231,0.6233,25140000.0
2008-10-27 02:23:00,0.6234,0.6236,0.6233,0.6234,25140000.0
2008-10-27 02:24:00,0.6236,0.6238,0.6233,0.6238,25140000.0
2008-10-27 02:25:00,0.6237,0.6238,0.6234,0.6236,25140000.0
2008-10-27 02:26:00,0.6238,0.6245,0.6237,0.6241,25140000.0
2008-10-27 02:27:00,0.6242,0.6242,0.6237,0.6237,25140000.0
2008-10-27 02:28:00,0.6238,0.6238,0.6233,0.6233,25140000.0
2008-10-27 02:29:00,0.6231,0.6233,0.623,0.623,25140000.0
2008-10-27 02:30:00,0.6229,0.623,0.6227,0.6227,25140000.0
2008-10-27 02:31:00,0.6229,0.6233,0.6229,0.623,25140000.0
2008-10-27 02:32:00,0.6229,0.623,0.6223,0.6223,25140000.0
2008-10-27 02:33:00,0.6222,0.6222,0.6219,0.6219,25140000.0
2008-10-27 02:34:00,0.6218,0.6218,0.6212,0.6212,25140000.0
2008-10-27 02:35:00,0.6211,0.6211,0.6205,0.6206,25140000.0
2008-10-27 02:36:00,0.6205,0.6205,0.618,0.6184,25140000.0
2008-10-27 02:37:00,0.6186,0.619,0.6184,0.619,25140000.0
2008-10-27 02:38:00,0.6188,0.619,0.6183,0.619,25140000.0
2008-10-27 02:39:00,0.6188,0.6206,0.6187,0.6206,25140000.0
2008-10-27 02:40:00,0.6209,0.6211,0.6204,0.6205,25140000.0
2008-10-27 02:41:00,0.6204,0.6205,0.6202,0.6204,25140000.0
2008-10-27 02:42:00,0.6205,0.6205,0.6205,0.6205,25140000.0
2008-10-27 02:43:00,0.6204,0.6205,0.6204,0.6205,25140000.0
2008-10-27 02:44:00,0.6206,0.6209,0.6202,0.6202,25140000.0
2008-10-27 02:45:00,0.6204,0.6209,0.6204,0.6206,25140000.0
2008-10-27 02:46:00,0.6205,0.6208,0.6201,0.6204,25140000.0
2008-10-27 02:47:00,0.6202,0.6205,0.6199,0.6202,25140000.0
2008-10-27 02:48:00,0.6201,0.6202,0.6195,0.6198,25140000.0
2008-10-27 02:49:00,0.6197,0.6201,0.6191,0.6199,25140000.0
2008-10-27 02:50:00,0.6198,0.6202,0.6198,0.6202,25140000.0
2008-10-27 02:51:00,0.6201,0.6202,0.6198,0.6199,25140000.0
2008-10-27 02:52:00,0.6201,0.6201,0.6198,0.6199,25140000.0
2008-10-27 02:53:00,0.6198,0.6199,0.6197,0.6199,25140000.0
2008-10-27 02:54:00,0.6201,0.6205,0.6201,0.6202,25140000.0
2008-10-27 02:55:00,0.6204,0.6205,0.6202,0.6205,25140000.0
2008-10-27 02:56:00,0.6204,0.6205,0.6202,0.6205,25140000.0
2008-10-27 02:57:00,0.6204,0.6205,0.6204,0.6205,25140000.0
2008-10-27 02:58:00,0.6204,0.6205,0.6202,0.6202,25140000.0
2008-10-27 02:59:00,0.6201,0.6202,0.6201,0.6202,25140000.0
2008-10-27 03:00:00,0.6201,0.6201,0.6197,0.6197,25140000.0
2008-10-27 03:01:00,0.6195,0.6195,0.619,0.6193,25140000.0
2008-10-27 03:02:00,0.6191,0.6191,0.619,0.619,25140000.0
2008-10-27 03:03:00,0.6191,0.6191,0.6187,0.6187,25140000.0
2008-10-27 03:04:00,0.6188,0.619,0.6188,0.619,25140000.0
2008-10-27 03:05:00,0.6188,0.6188,0.6188,0.6188,25140000.0
2008-10-27 03:06:00,0.619,0.619,0.6188,0.6188,25140000.0
2008-10-27 03:07:00,0.619,0.6191,0.619,0.6191,25140000.0
2008-10-27 03:08:00,0.6194,0.6205,0.6194,0.6205,25140000.0
2008-10-27 03:09:00,0.6206,0.6209,0.6206,0.6209,25140000.0
2008-10-27 03:10:00,0.6208,0.6209,0.6198,0.6201,25140000.0
2008-10-27 03:11:00,0.6199,0.6201,0.6197,0.6198,25140000.0
2008-10-27 03:12:00,0.6199,0.6199,0.6198,0.6198,25140000.0
2008-10-27 03:13:00,0.6197,0.6199,0.6194,0.6199,25140000.0
2008-10-27 03:14:00,0.6198,0.6199,0.6198,0.6198,25140000.0
2008-10-27 03:15:00,0.6199,0.6199,0.6198,0.6199,25140000.0
2008-10-27 03:16:00,0.6201,0.6202,0.6198,0.6201,25140000.0
2008-10-27 03:17:00,0.6199,0.6199,0.6195,0.6195,25140000.0
2008-10-27 03:18:00,0.6197,0.6209,0.6197,0.6209,25140000.0
2008-10-27 03:19:00,0.6208,0.6209,0.6201,0.6202,25140000.0
2008-10-27 03:20:00,0.6201,0.6202,0.6198,0.6202,25140000.0
2008-10-27 03:21:00,0.6201,0.6201,0.6201,0.6201,25140000.0
2008-10-27 03:23:00,0.6199,0.6202,0.6197,0.6201,25140000.0
2008-10-27 03:24:00,0.6202,0.6202,0.6199,0.6199,25140000.0
2008-10-27 03:25:00,0.6201,0.6202,0.6199,0.6201,25140000.0
2008-10-27 03:26:00,0.6199,0.6201,0.6199,0.6201,25140000.0
2008-10-27 03:27:00,0.6202,0.6202,0.6202,0.6202,25140000.0
2008-10-27 03:28:00,0.6201,0.6201,0.6197,0.6197,25140000.0
2008-10-27 03:29:00,0.6198,0.6201,0.6197,0.6199,25140000.0
2008-10-27 03:30:00,0.6198,0.6198,0.6193,0.6195,25140000.0
2008-10-27 03:31:00,0.6197,0.6202,0.6197,0.6202,25140000.0
2008-10-27 03:32:00,0.6201,0.6201,0.6194,0.6198,25140000.0
2008-10-27 03:33:00,0.6199,0.6202,0.6198,0.6202,25140000.0
2008-10-27 03:34:00,0.6204,0.6205,0.6202,0.6205,25140000.0
2008-10-27 03:35:00,0.6204,0.6205,0.6201,0.6202,25140000.0
2008-10-27 03:36:00,0.6201,0.6201,0.6195,0.6195,25140000.0
2008-10-27 03:37:00,0.6194,0.6195,0.6191,0.6191,25140000.0
2008-10-27 03:38:00,0.6193,0.6193,0.619,0.6193,25140000.0
2008-10-27 03:39:00,0.6191,0.6195,0.6191,0.6195,25140000.0
2008-10-27 03:40:00,0.6197,0.6197,0.6194,0.6194,25140000.0
2008-10-27 03:43:00,0.6195,0.6195,0.6194,0.6194,25140000.0
2008-10-27 03:44:00,0.6195,0.6199,0.6194,0.6198,25140000.0
2008-10-27 03:45:00,0.6197,0.6197,0.6197,0.6197,25140000.0
2008-10-27 03:46:00,0.6195,0.6197,0.6193,0.6197,25140000.0
2008-10-27 03:47:00,0.6195,0.6197,0.6195,0.6197,25140000.0
2008-10-27 03:48:00,0.6195,0.6195,0.6188,0.6193,25140000.0
2008-10-27 03:49:00,0.6194,0.6195,0.6193,0.6193,25140000.0
2008-10-27 03:50:00,0.6191,0.6194,0.619,0.619,25140000.0
2008-10-27 03:51:00,0.6188,0.6188,0.6188,0.6188,25140000.0
2008-10-27 03:52:00,0.6187,0.6187,0.6186,0.6187,25140000.0
2008-10-27 03:53:00,0.6186,0.6187,0.6184,0.6186,25140000.0
2008-10-27 03:54:00,0.6187,0.619,0.6187,0.6188,25140000.0
2008-10-27 03:55:00,0.619,0.619,0.6188,0.6188,25140000.0
2008-10-27 03:56:00,0.6187,0.6187,0.6184,0.6184,25140000.0
2008-10-27 03:57:00,0.6183,0.6183,0.6177,0.6177,25140000.0
2008-10-27 03:58:00,0.6179,0.6181,0.6179,0.6181,25140000.0
2008-10-27 03:59:00,0.618,0.618,0.6172,0.6172,25140000.0
2008-10-27 04:00:00,0.617,0.6172,0.6166,0.6166,25140000.0
2008-10-27 04:01:00,0.6168,0.6169,0.6166,0.6166,25140000.0
2008-10-27 04:02:00,0.6168,0.6169,0.6166,0.6168,25140000.0
2008-10-27 04:03:00,0.6169,0.617,0.6166,0.617,25140000.0
2008-10-27 04:04:00,0.6172,0.6172,0.617,0.617,25140000.0
2008-10-27 04:05:00,0.6172,0.6173,0.6172,0.6173,25140000.0
2008-10-27 04:06:00,0.6172,0.6179,0.6172,0.6176,25140000.0
2008-10-27 04:08:00,0.6177,0.6177,0.6173,0.6176,25140000.0
2008-10-27 04:09:00,0.6175,0.6176,0.6175,0.6175,25140000.0
2008-10-27 04:10:00,0.6176,0.6176,0.6169,0.6169,25140000.0
2008-10-27 04:11:00,0.6168,0.6172,0.6168,0.6172,25140000.0
2008-10-27 04:12:00,0.6173,0.6175,0.6173,0.6175,25140000.0
2008-10-27 04:13:00,0.6176,0.6176,0.6173,0.6173,25140000.0
2008-10-27 04:14:00,0.6172,0.6172,0.6168,0.6168,25140000.0
2008-10-27 04:15:00,0.6169,0.6169,0.6166,0.6166,25140000.0
2008-10-27 04:16:00,0.6165,0.6169,0.6165,0.6166,25140000.0
2008-10-27 04:17:00,0.6165,0.6166,0.6159,0.6161,25140000.0
2008-10-27 04:18:00,0.6159,0.6161,0.6157,0.6159,25140000.0
2008-10-27 04:19:00,0.6161,0.6173,0.6159,0.617,25140000.0
2008-10-27 04:20:00,0.6172,0.6179,0.617,0.6176,25140000.0
2008-10-27 04:21:00,0.6177,0.6177,0.6172,0.6173,25140000.0
2008-10-27 04:22:00,0.6172,0.6172,0.6168,0.6168,25140000.0
2008-10-27 04:23:00,0.6166,0.6172,0.6166,0.6172,25140000.0
2008-10-27 04:24:00,0.6173,0.6175,0.6173,0.6175,25140000.0
2008-10-27 04:25:00,0.6173,0.6173,0.6169,0.6172,25140000.0
2008-10-27 04:26:00,0.617,0.6175,0.6168,0.6173,25140000.0
2008-10-27 04:27:00,0.6175,0.6187,0.6173,0.6187,25140000.0
2008-10-27 04:28:00,0.619,0.619,0.6187,0.6188,25140000.0
2008-10-27 04:29:00,0.6187,0.6202,0.6187,0.6199,25140000.0
2008-10-27 04:30:00,0.6201,0.6206,0.6199,0.6202,25140000.0
2008-10-27 04:31:00,0.6201,0.6205,0.6201,0.6205,25140000.0
2008-10-27 04:32:00,0.6206,0.622,0.6206,0.622,25140000.0
2008-10-27 04:33:00,0.6222,0.6238,0.6222,0.623,25140000.0
2008-10-27 04:34:00,0.6231,0.624,0.623,0.6237,25140000.0
2008-10-27 04:35:00,0.6238,0.6238,0.6224,0.6227,25140000.0
2008-10-27 04:36:00,0.6226,0.6226,0.6215,0.6215,25140000.0
2008-10-27 04:37:00,0.6216,0.6222,0.6215,0.622,25140000.0
2008-10-27 04:38:00,0.6219,0.622,0.6216,0.6218,25140000.0
2008-10-27 04:39:00,0.6216,0.6218,0.6209,0.6209,25140000.0
2008-10-27 04:40:00,0.6208,0.6212,0.6206,0.6211,25140000.0
2008-10-27 04:41:00,0.6212,0.6213,0.6209,0.6211,25140000.0
2008-10-27 04:42:00,0.6209,0.6209,0.6201,0.6201,25140000.0
2008-10-27 04:43:00,0.6202,0.6209,0.6201,0.6209,25140000.0
2008-10-27 04:44:00,0.6208,0.6209,0.6206,0.6208,25140000.0
2008-10-27 04:45:00,0.6206,0.6206,0.6199,0.6202,25140000.0
2008-10-27 04:46:00,0.6204,0.6205,0.6202,0.6204,25140000.0
2008-10-27 04:47:00,0.6202,0.6211,0.6201,0.6211,25140000.0
2008-10-27 04:48:00,0.6209,0.6222,0.6209,0.6216,25140000.0
2008-10-27 04:49:00,0.6215,0.6216,0.6212,0.6212,25140000.0
2008-10-27 04:50:00,0.6213,0.6215,0.6208,0.6209,25140000.0
2008-10-27 04:51:00,0.6208,0.6208,0.6205,0.6205,25140000.0
2008-10-27 04:52:00,0.6206,0.6208,0.6199,0.6199,25140000.0
2008-10-27 04:53:00,0.6201,0.6202,0.6187,0.6187,25140000.0
2008-10-27 04:54:00,0.6188,0.6193,0.617,0.618,25140000.0
2008-10-27 04:55:00,0.6179,0.6186,0.6179,0.6184,25140000.0
2008-10-27 04:56:00,0.6186,0.6188,0.6183,0.6187,25140000.0
2008-10-27 04:57:00,0.6186,0.6187,0.6184,0.6186,25140000.0
2008-10-27 04:58:00,0.6184,0.6186,0.6181,0.6181,25140000.0
2008-10-27 04:59:00,0.618,0.6181,0.6177,0.6179,25140000.0
2008-10-27 05:00:00,0.618,0.6183,0.6179,0.6181,25140000.0
2008-10-27 05:01:00,0.6183,0.6183,0.6176,0.6176,25140000.0
2008-10-27 05:02:00,0.6177,0.619,0.6176,0.6188,25140000.0
2008-10-27 05:03:00,0.6187,0.6205,0.6187,0.6204,25140000.0
2008-10-27 05:04:00,0.6202,0.6205,0.6199,0.6202,25140000.0
2008-10-27 05:05:00,0.6204,0.622,0.6204,0.622,25140000.0
2008-10-27 05:06:00,0.6219,0.622,0.6213,0.6215,25140000.0
2008-10-27 05:07:00,0.6216,0.622,0.6216,0.622,25140000.0
2008-10-27 05:08:00,0.6222,0.6223,0.622,0.6222,25140000.0
2008-10-27 05:09:00,0.6223,0.6223,0.6215,0.6216,25140000.0
2008-10-27 05:10:00,0.6215,0.6218,0.6215,0.6216,25140000.0
2008-10-27 05:11:00,0.6215,0.6215,0.6206,0.6208,25140000.0
2008-10-27 05:12:00,0.6206,0.6206,0.6199,0.6205,25140000.0
2008-10-27 05:13:00,0.6204,0.6209,0.6202,0.6205,25140000.0
2008-10-27 05:14:00,0.6206,0.6206,0.6205,0.6205,25140000.0
2008-10-27 05:15:00,0.6206,0.6206,0.6205,0.6206,25140000.0
2008-10-27 05:16:00,0.6205,0.6205,0.6202,0.6202,25140000.0
2008-10-27 05:17:00,0.6201,0.6202,0.6198,0.6198,25140000.0
2008-10-27 05:18:00,0.6197,0.6197,0.6188,0.619,25140000.0
2008-10-27 05:19:00,0.6191,0.6194,0.6191,0.6194,25140000.0
2008-10-27 05:20:00,0.6193,0.6195,0.6191,0.6195,25140000.0
2008-10-27 05:21:00,0.6194,0.6195,0.6193,0.6195,25140000.0
2008-10-27 05:22:00,0.6194,0.6195,0.6187,0.6195,25140000.0
2008-10-27 05:23:00,0.6197,0.6197,0.6191,0.6197,25140000.0
2008-10-27 05:24:00,0.6195,0.6197,0.6193,0.6193,25140000.0
2008-10-27 05:25:00,0.6194,0.6194,0.6193,0.6194,25140000.0
2008-10-27 05:26:00,0.6193,0.6194,0.619,0.6191,25140000.0
2008-10-27 05:27:00,0.6193,0.6197,0.6193,0.6197,25140000.0
2008-10-27 05:28:00,0.6198,0.6199,0.6197,0.6199,25140000.0
2008-10-27 05:29:00,0.6198,0.6198,0.6188,0.6193,25140000.0
2008-10-27 05:30:00,0.6194,0.6194,0.6191,0.6194,25140000.0
2008-10-27 05:31:00,0.6193,0.6194,0.6184,0.6184,25140000.0
2008-10-27 05:32:00,0.6186,0.6187,0.6184,0.6184,25140000.0
2008-10-27 05:33:00,0.6183,0.6187,0.6183,0.6184,25140000.0
2008-10-27 05:34:00,0.6186,0.6188,0.6184,0.6187,25140000.0
2008-10-27 05:35:00,0.6186,0.6187,0.6184,0.6187,25140000.0
2008-10-27 05:36:00,0.6188,0.6191,0.6188,0.619,25140000.0
2008-10-27 05:37:00,0.6191,0.6191,0.619,0.619,25140000.0
2008-10-27 05:38:00,0.6191,0.6195,0.6191,0.6195,25140000.0
2008-10-27 05:39:00,0.6197,0.6197,0.6194,0.6197,25140000.0
2008-10-27 05:41:00,0.6195,0.6198,0.6195,0.6198,25140000.0
2008-10-27 05:42:00,0.6197,0.6198,0.619,0.6193,25140000.0
2008-10-27 05:43:00,0.6191,0.6194,0.619,0.6193,25140000.0
2008-10-27 05:44:00,0.6194,0.6194,0.6193,0.6193,25140000.0
2008-10-27 05:45:00,0.6194,0.6194,0.6191,0.6191,25140000.0
2008-10-27 05:46:00,0.6193,0.6193,0.619,0.6193,25140000.0
2008-10-27 05:47:00,0.6194,0.6194,0.6193,0.6194,25140000.0
2008-10-27 05:48:00,0.6193,0.6197,0.6193,0.6195,25140000.0
2008-10-27 05:49:00,0.6197,0.6197,0.6193,0.6193,25140000.0
2008-10-27 05:50:00,0.6194,0.6194,0.6193,0.6193,25140000.0
2008-10-27 05:51:00,0.6191,0.6195,0.6191,0.6194,25140000.0
2008-10-27 05:52:00,0.6195,0.6202,0.6193,0.6193,25140000.0
2008-10-27 05:53:00,0.6194,0.6195,0.6194,0.6194,25140000.0
2008-10-27 05:54:00,0.6195,0.6195,0.6195,0.6195,25140000.0
2008-10-27 05:55:00,0.6194,0.6195,0.6194,0.6194,25140000.0
2008-10-27 05:56:00,0.6193,0.6193,0.619,0.6191,25140000.0
2008-10-27 05:57:00,0.619,0.6193,0.619,0.6191,25140000.0
2008-10-27 05:58:00,0.6193,0.6193,0.6191,0.6191,25140000.0
2008-10-27 05:59:00,0.6193,0.6193,0.6191,0.6191,25140000.0
2008-10-27 06:00:00,0.6191,0.6191,0.6188,0.6189,25140000.0
2008-10-27 06:01:00,0.6188,0.6189,0.6185,0.6186,25140000.0
2008-10-27 06:02:00,0.6185,0.6186,0.6184,0.6186,25140000.0
2008-10-27 06:03:00,0.6185,0.6186,0.6185,0.6185,25140000.0
2008-10-27 06:04:00,0.6186,0.6191,0.6183,0.6183,25140000.0
2008-10-27 06:05:00,0.6182,0.6184,0.6179,0.6183,25140000.0
2008-10-27 06:06:00,0.6182,0.6183,0.6181,0.6182,25140000.0
2008-10-27 06:07:00,0.6181,0.6182,0.618,0.618,25140000.0
2008-10-27 06:08:00,0.6179,0.6186,0.6179,0.6185,25140000.0
2008-10-27 06:09:00,0.6186,0.6187,0.6181,0.6182,25140000.0
2008-10-27 06:10:00,0.6181,0.6181,0.6178,0.6179,25140000.0
2008-10-27 06:11:00,0.6178,0.6179,0.6174,0.6174,25140000.0
2008-10-27 06:12:00,0.6173,0.6174,0.6169,0.6169,25140000.0
2008-10-27 06:13:00,0.617,0.617,0.6157,0.6157,25140000.0
2008-10-27 06:14:00,0.6156,0.6156,0.615,0.6152,25140000.0
2008-10-27 06:15:00,0.6151,0.6151,0.6136,0.6139,25140000.0
2008-10-27 06:16:00,0.614,0.6141,0.6111,0.6112,25140000.0
2008-10-27 06:17:00,0.6114,0.6115,0.6107,0.6113,25140000.0
2008-10-27 06:18:00,0.6114,0.6128,0.6108,0.6108,25140000.0
2008-10-27 06:19:00,0.611,0.6112,0.6108,0.6108,25140000.0
2008-10-27 06:20:00,0.6107,0.6107,0.6076,0.6078,25140000.0
2008-10-27 06:21:00,0.6077,0.6082,0.6072,0.6077,25140000.0
2008-10-27 06:22:00,0.6076,0.609,0.6074,0.6087,25140000.0
2008-10-27 06:23:00,0.6088,0.6099,0.6087,0.6099,25140000.0
2008-10-27 06:24:00,0.6098,0.6104,0.6097,0.6103,25140000.0
2008-10-27 06:25:00,0.6102,0.6104,0.6098,0.6103,25140000.0
2008-10-27 06:26:00,0.6104,0.6105,0.6103,0.6104,25140000.0
2008-10-27 06:27:00,0.6105,0.611,0.6105,0.611,25140000.0
2008-10-27 06:28:00,0.6111,0.6115,0.6103,0.6103,25140000.0
2008-10-27 06:29:00,0.6102,0.6113,0.6102,0.6113,25140000.0
2008-10-27 06:30:00,0.6112,0.6126,0.6111,0.6125,25140000.0
2008-10-27 06:31:00,0.6126,0.613,0.612,0.612,25140000.0
2008-10-27 06:32:00,0.6119,0.6121,0.6117,0.6118,25140000.0
2008-10-27 06:33:00,0.6119,0.6122,0.6118,0.6119,25140000.0
2008-10-27 06:34:00,0.6118,0.6119,0.6114,0.6116,25140000.0
2008-10-27 06:35:00,0.6117,0.6117,0.6114,0.6114,25140000.0
2008-10-27 06:36:00,0.6115,0.6118,0.6114,0.6118,25140000.0
2008-10-27 06:37:00,0.6117,0.6117,0.6115,0.6115,25140000.0
2008-10-27 06:38:00,0.6116,0.6124,0.6115,0.6123,25140000.0
2008-10-27 06:39:00,0.6122,0.6128,0.6121,0.6126,25140000.0
2008-10-27 06:40:00,0.6127,0.6129,0.6127,0.6128,25140000.0
2008-10-27 06:41:00,0.6127,0.6128,0.6119,0.6122,25140000.0
2008-10-27 06:42:00,0.6121,0.6125,0.6121,0.6125,25140000.0
2008-10-27 06:43:00,0.6126,0.6127,0.6125,0.6127,25140000.0
2008-10-27 06:44:00,0.6128,0.6128,0.6125,0.6125,25140000.0
2008-10-27 06:45:00,0.6126,0.6127,0.6125,0.6127,25140000.0
2008-10-27 06:46:00,0.6126,0.6127,0.6126,0.6126,25140000.0
2008-10-27 06:47:00,0.6127,0.6135,0.6127,0.6131,25140000.0
2008-10-27 06:48:00,0.613,0.6131,0.6127,0.6131,25140000.0
2008-10-27 06:49:00,0.6132,0.6138,0.6131,0.6134,25140000.0
2008-10-27 06:50:00,0.6135,0.6135,0.6126,0.6126,25140000.0
2008-10-27 06:51:00,0.6125,0.6126,0.6124,0.6125,25140000.0
2008-10-27 06:52:00,0.6124,0.6126,0.6122,0.6124,25140000.0
2008-10-27 06:53:00,0.6122,0.6126,0.6121,0.6126,25140000.0
2008-10-27 06:54:00,0.6125,0.6129,0.6124,0.6128,25140000.0
2008-10-27 06:55:00,0.6129,0.6131,0.6127,0.6127,25140000.0
2008-10-27 06:56:00,0.6126,0.6129,0.6123,0.6123,25140000.0
2008-10-27 06:57:00,0.6124,0.6126,0.6122,0.6122,25140000.0
2008-10-27 06:58:00,0.6121,0.6122,0.6119,0.6121,25140000.0
2008-10-27 06:59:00,0.6122,0.6123,0.612,0.612,25140000.0
2008-10-27 07:00:00,0.6121,0.6122,0.612,0.6121,25140000.0
2008-10-27 07:01:00,0.6122,0.6124,0.6121,0.6124,25140000.0
2008-10-27 07:02:00,0.6123,0.6128,0.6122,0.6128,25140000.0
2008-10-27 07:03:00,0.6129,0.6132,0.6116,0.6116,25140000.0
2008-10-27 07:04:00,0.6117,0.6117,0.6114,0.6114,25140000.0
2008-10-27 07:05:00,0.6113,0.6116,0.611,0.6111,25140000.0
2008-10-27 07:06:00,0.611,0.6112,0.6104,0.6108,25140000.0
2008-10-27 07:07:00,0.6107,0.6109,0.6107,0.6108,25140000.0
2008-10-27 07:08:00,0.6107,0.6108,0.6102,0.6102,25140000.0
2008-10-27 07:09:00,0.6103,0.6106,0.6102,0.6106,25140000.0
2008-10-27 07:10:00,0.6107,0.6111,0.6106,0.6111,25140000.0
2008-10-27 07:11:00,0.611,0.6111,0.6107,0.6107,25140000.0
2008-10-27 07:12:00,0.6108,0.6108,0.6104,0.6105,25140000.0
2008-10-27 07:13:00,0.6103,0.6111,0.6102,0.6111,25140000.0
2008-10-27 07:14:00,0.6112,0.6119,0.6111,0.6115,25140000.0
2008-10-27 07:15:00,0.6116,0.6116,0.6113,0.6113,25140000.0
2008-10-27 07:16:00,0.6114,0.6116,0.6114,0.6116,25140000.0
2008-10-27 07:17:00,0.6115,0.6116,0.6112,0.6114,25140000.0
2008-10-27 07:18:00,0.6115,0.6116,0.6114,0.6116,25140000.0
2008-10-27 07:19:00,0.6117,0.6117,0.6115,0.6116,25140000.0
2008-10-27 07:20:00,0.6117,0.6117,0.6114,0.6116,25140000.0
2008-10-27 07:21:00,0.6117,0.6117,0.6117,0.6117,25140000.0
2008-10-27 07:22:00,0.6116,0.6117,0.6116,0.6117,25140000.0
2008-10-27 07:23:00,0.6116,0.6117,0.6116,0.6117,25140000.0
2008-10-27 07:24:00,0.6116,0.6117,0.6116,0.6116,25140000.0
2008-10-27 07:25:00,0.6115,0.6115,0.6111,0.6112,25140000.0
2008-10-27 07:26:00,0.6113,0.6113,0.611,0.6112,25140000.0
2008-10-27 07:27:00,0.6111,0.6112,0.6101,0.6101,25140000.0
2008-10-27 07:28:00,0.61,0.6101,0.6097,0.6101,25140000.0
2008-10-27 07:29:00,0.61,0.61,0.6096,0.6099,25140000.0
2008-10-27 07:30:00,0.6098,0.6099,0.6097,0.6097,25140000.0
2008-10-27 07:31:00,0.6098,0.6099,0.6096,0.6098,25140000.0
2008-10-27 07:32:00,0.6099,0.6099,0.6097,0.6097,25140000.0
2008-10-27 07:33:00,0.6098,0.6102,0.6097,0.6101,25140000.0
2008-10-27 07:34:00,0.6102,0.6103,0.61,0.6103,25140000.0
2008-10-27 07:35:00,0.6102,0.6104,0.6098,0.6098,25140000.0
2008-10-27 07:36:00,0.6097,0.6101,0.6096,0.6101,25140000.0
2008-10-27 07:37:00,0.61,0.6109,0.6099,0.6104,25140000.0
2008-10-27 07:38:00,0.6103,0.6103,0.6101,0.6102,25140000.0
2008-10-27 07:39:00,0.6101,0.6101,0.6099,0.61,25140000.0
2008-10-27 07:40:00,0.6101,0.6106,0.6101,0.6106,25140000.0
2008-10-27 07:41:00,0.6107,0.6107,0.6104,0.6105,25140000.0
2008-10-27 07:42:00,0.6104,0.6107,0.6102,0.6107,25140000.0
2008-10-27 07:43:00,0.6106,0.6106,0.6102,0.6102,25140000.0
2008-10-27 07:44:00,0.6103,0.6106,0.6103,0.6103,25140000.0
2008-10-27 07:45:00,0.6102,0.6102,0.6097,0.6098,25140000.0
2008-10-27 07:46:00,0.6099,0.6102,0.6099,0.6102,25140000.0
2008-10-27 07:47:00,0.6101,0.6104,0.6096,0.6097,25140000.0
2008-10-27 07:48:00,0.6098,0.6099,0.6094,0.6098,25140000.0
2008-10-27 07:49:00,0.6097,0.6109,0.6096,0.6106,25140000.0
2008-10-27 07:50:00,0.6107,0.6111,0.6106,0.6106,25140000.0
2008-10-27 07:51:00,0.6105,0.6105,0.6098,0.6099,25140000.0
2008-10-27 07:52:00,0.6098,0.6102,0.6098,0.6102,25140000.0
2008-10-27 07:53:00,0.6103,0.6103,0.6101,0.6101,25140000.0
2008-10-27 07:54:00,0.61,0.61,0.6097,0.6097,25140000.0
2008-10-27 07:55:00,0.6096,0.6096,0.6091,0.6094,25140000.0
2008-10-27 07:56:00,0.6095,0.6095,0.609,0.609,25140000.0
2008-10-27 07:57:00,0.6089,0.6092,0.6089,0.6091,25140000.0
2008-10-27 07:58:00,0.6092,0.6092,0.6087,0.6089,25140000.0
2008-10-27 07:59:00,0.6087,0.6095,0.6087,0.6095,25140000.0
2008-10-27 08:00:00,0.6096,0.6099,0.6095,0.6096,25140000.0
2008-10-27 08:01:00,0.6095,0.6096,0.6092,0.6093,25140000.0
2008-10-27 08:02:00,0.6094,0.6098,0.6093,0.6095,25140000.0
2008-10-27 08:03:00,0.6096,0.6096,0.6093,0.6094,25140000.0
2008-10-27 08:04:00,0.6095,0.6096,0.6094,0.6096,25140000.0
2008-10-27 08:05:00,0.6095,0.6096,0.6092,0.6093,25140000.0
2008-10-27 08:06:00,0.6094,0.6094,0.6092,0.6093,25140000.0
2008-10-27 08:07:00,0.6094,0.6096,0.6092,0.6096,25140000.0
2008-10-27 08:08:00,0.6095,0.6096,0.6092,0.6094,25140000.0
2008-10-27 08:09:00,0.6095,0.6097,0.6094,0.6095,25140000.0
2008-10-27 08:10:00,0.6096,0.6096,0.6085,0.6087,25140000.0
2008-10-27 08:11:00,0.6088,0.6088,0.6078,0.608,25140000.0
2008-10-27 08:12:00,0.6079,0.6082,0.6071,0.6071,25140000.0
2008-10-27 08:13:00,0.6072,0.6077,0.6072,0.6072,25140000.0
2008-10-27 08:14:00,0.6071,0.6075,0.6069,0.607,25140000.0
2008-10-27 08:15:00,0.6071,0.6081,0.6071,0.608,25140000.0
2008-10-27 08:16:00,0.6081,0.6081,0.6071,0.6073,25140000.0
2008-10-27 08:17:00,0.6072,0.6074,0.6072,0.6074,25140000.0
2008-10-27 08:18:00,0.6073,0.6074,0.6072,0.6072,25140000.0
2008-10-27 08:19:00,0.6073,0.6073,0.6071,0.6072,25140000.0
2008-10-27 08:20:00,0.6071,0.6072,0.6069,0.6071,25140000.0
2008-10-27 08:21:00,0.6072,0.6072,0.6069,0.6069,25140000.0
2008-10-27 08:22:00,0.6068,0.607,0.6062,0.6062,25140000.0
2008-10-27 08:23:00,0.6063,0.6071,0.6063,0.607,25140000.0
2008-10-27 08:24:00,0.6071,0.6071,0.6065,0.6067,25140000.0
2008-10-27 08:25:00,0.6068,0.6076,0.6067,0.6071,25140000.0
2008-10-27 08:26:00,0.607,0.6072,0.6069,0.6069,25140000.0
2008-10-27 08:27:00,0.6068,0.6071,0.6068,0.6071,25140000.0
2008-10-27 08:28:00,0.607,0.6078,0.607,0.6077,25140000.0
2008-10-27 08:29:00,0.6078,0.6085,0.6077,0.6082,25140000.0
2008-10-27 08:30:00,0.6081,0.6081,0.6072,0.6076,25140000.0
2008-10-27 08:31:00,0.6075,0.6078,0.6074,0.6077,25140000.0
2008-10-27 08:32:00,0.6076,0.6077,0.6074,0.6075,25140000.0
2008-10-27 08:33:00,0.6076,0.609,0.6075,0.6087,25140000.0
2008-10-27 08:34:00,0.6088,0.6099,0.6079,0.6079,25140000.0
2008-10-27 08:35:00,0.6078,0.6079,0.6076,0.6076,25140000.0
2008-10-27 08:36:00,0.6075,0.6075,0.6057,0.606,25140000.0
2008-10-27 08:37:00,0.6061,0.6092,0.6054,0.6092,25140000.0
2008-10-27 08:38:00,0.6093,0.6095,0.6088,0.6095,25140000.0
2008-10-27 08:39:00,0.6094,0.6095,0.6082,0.6082,25140000.0
2008-10-27 08:40:00,0.6081,0.6082,0.6073,0.6077,25140000.0
2008-10-27 08:41:00,0.6076,0.6079,0.6075,0.6079,25140000.0
2008-10-27 08:42:00,0.608,0.6082,0.6077,0.6077,25140000.0
2008-10-27 08:43:00,0.6076,0.6076,0.6066,0.6067,25140000.0
2008-10-27 08:44:00,0.6066,0.607,0.6062,0.607,25140000.0
2008-10-27 08:45:00,0.6069,0.6069,0.6064,0.6065,25140000.0
2008-10-27 08:46:00,0.6064,0.6068,0.6063,0.6063,25140000.0
2008-10-27 08:47:00,0.6064,0.607,0.6063,0.6069,25140000.0
2008-10-27 08:48:00,0.6068,0.6071,0.6068,0.6069,25140000.0
2008-10-27 08:49:00,0.6068,0.6068,0.6058,0.6062,25140000.0
2008-10-27 08:50:00,0.6063,0.6069,0.6058,0.6068,25140000.0
2008-10-27 08:51:00,0.6067,0.6072,0.6066,0.6072,25140000.0
2008-10-27 08:52:00,0.6071,0.6076,0.607,0.6071,25140000.0
2008-10-27 08:53:00,0.607,0.6071,0.6066,0.6066,25140000.0
2008-10-27 08:54:00,0.6064,0.6066,0.6059,0.6065,25140000.0
2008-10-27 08:55:00,0.6064,0.6069,0.6063,0.6069,25140000.0
2008-10-27 08:56:00,0.6068,0.6069,0.6063,0.6064,25140000.0
2008-10-27 08:57:00,0.6065,0.6067,0.6063,0.6067,25140000.0
2008-10-27 08:58:00,0.6066,0.6067,0.6066,0.6066,25140000.0
2008-10-27 08:59:00,0.6067,0.607,0.6063,0.607,25140000.0
2008-10-27 09:00:00,0.6071,0.6077,0.607,0.6074,25140000.0
2008-10-27 09:01:00,0.6073,0.6075,0.6071,0.6075,25140000.0
2008-10-27 09:02:00,0.6076,0.6079,0.6074,0.6077,25140000.0
2008-10-27 09:03:00,0.6076,0.6077,0.6075,0.6075,25140000.0
2008-10-27 09:04:00,0.6076,0.6077,0.6072,0.6072,25140000.0
2008-10-27 09:05:00,0.6073,0.6074,0.6071,0.6073,25140000.0
2008-10-27 09:06:00,0.6074,0.6076,0.6071,0.6074,25140000.0
2008-10-27 09:07:00,0.6073,0.6076,0.6072,0.6074,25140000.0
2008-10-27 09:08:00,0.6073,0.6074,0.607,0.6072,25140000.0
2008-10-27 09:09:00,0.6074,0.6078,0.6072,0.6077,25140000.0
2008-10-27 09:10:00,0.6078,0.6079,0.6076,0.6076,25140000.0
2008-10-27 09:11:00,0.6075,0.6075,0.6068,0.607,25140000.0
2008-10-27 09:12:00,0.6069,0.6072,0.6068,0.6072,25140000.0
2008-10-27 09:13:00,0.6071,0.6071,0.6068,0.607,25140000.0
2008-10-27 09:14:00,0.6071,0.6078,0.6071,0.6071,25140000.0
2008-10-27 09:15:00,0.607,0.6073,0.6069,0.607,25140000.0
2008-10-27 09:16:00,0.6071,0.6071,0.607,0.6071,25140000.0
2008-10-27 09:17:00,0.6072,0.6075,0.6072,0.6072,25140000.0
2008-10-27 09:18:00,0.6073,0.6077,0.6068,0.607,25140000.0
2008-10-27 09:19:00,0.6071,0.6076,0.6069,0.6075,25140000.0
2008-10-27 09:20:00,0.6076,0.6076,0.607,0.6071,25140000.0
2008-10-27 09:21:00,0.607,0.6076,0.607,0.6076,25140000.0
2008-10-27 09:22:00,0.6075,0.6076,0.6075,0.6075,25140000.0
2008-10-27 09:23:00,0.6076,0.6076,0.6076,0.6076,25140000.0
2008-10-27 09:24:00,0.6077,0.6085,0.6076,0.6084,25140000.0
2008-10-27 09:25:00,0.6085,0.6085,0.6072,0.6075,25140000.0
2008-10-27 09:26:00,0.6076,0.6084,0.6076,0.6084,25140000.0
2008-10-27 09:27:00,0.6085,0.6087,0.608,0.6081,25140000.0
2008-10-27 09:28:00,0.608,0.608,0.6077,0.6078,25140000.0
2008-10-27 09:29:00,0.6077,0.6079,0.6074,0.6075,25140000.0
2008-10-27 09:30:00,0.6074,0.6075,0.6073,0.6073,25140000.0
2008-10-27 09:31:00,0.6074,0.6076,0.6073,0.6075,25140000.0
2008-10-27 09:32:00,0.6074,0.6075,0.6073,0.6073,25140000.0
2008-10-27 09:33:00,0.6074,0.6075,0.6073,0.6073,25140000.0
2008-10-27 09:34:00,0.6072,0.6075,0.6069,0.6073,25140000.0
2008-10-27 09:35:00,0.6074,0.6074,0.607,0.607,25140000.0
2008-10-27 09:36:00,0.6069,0.607,0.6068,0.6069,25140000.0
2008-10-27 09:37:00,0.6068,0.6068,0.6057,0.606,25140000.0
2008-10-27 09:38:00,0.6063,0.6067,0.6063,0.6064,25140000.0
2008-10-27 09:39:00,0.6065,0.6066,0.6062,0.6065,25140000.0
2008-10-27 09:40:00,0.6066,0.6066,0.6064,0.6064,25140000.0
2008-10-27 09:41:00,0.6065,0.6066,0.6064,0.6065,25140000.0
2008-10-27 09:42:00,0.6064,0.6065,0.6056,0.6058,25140000.0
2008-10-27 09:43:00,0.6059,0.6066,0.6058,0.6066,25140000.0
2008-10-27 09:44:00,0.6067,0.6068,0.6061,0.6062,25140000.0
2008-10-27 09:45:00,0.6061,0.6064,0.6061,0.6063,25140000.0
2008-10-27 09:46:00,0.6062,0.6063,0.6061,0.6061,25140000.0
2008-10-27 09:47:00,0.606,0.6061,0.6057,0.6057,25140000.0
2008-10-27 09:48:00,0.6058,0.6061,0.6058,0.6059,25140000.0
2008-10-27 09:49:00,0.6058,0.6059,0.6056,0.6057,25140000.0
2008-10-27 09:50:00,0.6058,0.6058,0.6056,0.6056,25140000.0
2008-10-27 09:51:00,0.6055,0.6055,0.6044,0.6044,25140000.0
2008-10-27 09:52:00,0.6043,0.6043,0.6034,0.6036,25140000.0
2008-10-27 09:53:00,0.6037,0.6045,0.6037,0.6044,25140000.0
2008-10-27 09:54:00,0.6043,0.6044,0.6024,0.6028,25140000.0
2008-10-27 09:55:00,0.6027,0.6028,0.6025,0.6026,25140000.0
2008-10-27 09:56:00,0.6027,0.6036,0.6027,0.6036,25140000.0
2008-10-27 09:57:00,0.6037,0.6042,0.6037,0.6041,25140000.0
2008-10-27 09:58:00,0.604,0.604,0.6035,0.6037,25140000.0
2008-10-27 09:59:00,0.6036,0.6039,0.6035,0.6037,25140000.0
2008-10-27 10:00:00,0.6036,0.604,0.6035,0.604,25140000.0
2008-10-27 10:01:00,0.6039,0.604,0.6036,0.6038,25140000.0
2008-10-27 10:02:00,0.6037,0.6037,0.6029,0.6032,25140000.0
2008-10-27 10:03:00,0.6033,0.6038,0.6031,0.6035,25140000.0
2008-10-27 10:04:00,0.6034,0.6041,0.6034,0.604,25140000.0
2008-10-27 10:05:00,0.6041,0.6044,0.6041,0.6043,25140000.0
2008-10-27 10:06:00,0.6044,0.6044,0.604,0.6041,25140000.0
2008-10-27 10:07:00,0.6042,0.605,0.6042,0.6048,25140000.0
2008-10-27 10:08:00,0.605,0.6052,0.6048,0.6052,25140000.0
2008-10-27 10:09:00,0.6053,0.606,0.605,0.6051,25140000.0
2008-10-27 10:10:00,0.605,0.6051,0.6046,0.6048,25140000.0
2008-10-27 10:11:00,0.6047,0.6047,0.6045,0.6047,25140000.0
2008-10-27 10:12:00,0.6046,0.6051,0.6046,0.605,25140000.0
2008-10-27 10:13:00,0.6051,0.6064,0.605,0.6062,25140000.0
2008-10-27 10:14:00,0.6063,0.6068,0.6063,0.6065,25140000.0
2008-10-27 10:15:00,0.6064,0.6065,0.6058,0.6058,25140000.0
2008-10-27 10:16:00,0.6059,0.6061,0.6056,0.606,25140000.0
2008-10-27 10:17:00,0.6059,0.6062,0.6058,0.6058,25140000.0
2008-10-27 10:18:00,0.6059,0.6059,0.6055,0.6058,25140000.0
2008-10-27 10:19:00,0.6059,0.6061,0.6056,0.606,25140000.0
2008-10-27 10:20:00,0.6061,0.6061,0.6052,0.6058,25140000.0
2008-10-27 10:21:00,0.6057,0.6058,0.6055,0.6055,25140000.0
2008-10-27 10:22:00,0.6056,0.6059,0.6052,0.6053,25140000.0
2008-10-27 10:23:00,0.6052,0.6054,0.6051,0.6051,25140000.0
2008-10-27 10:24:00,0.605,0.605,0.6048,0.6048,25140000.0
2008-10-27 10:25:00,0.6049,0.6052,0.6049,0.6051,25140000.0
2008-10-27 10:26:00,0.605,0.6055,0.605,0.6055,25140000.0
2008-10-27 10:27:00,0.6056,0.6056,0.6053,0.6053,25140000.0
2008-10-27 10:28:00,0.6052,0.6053,0.6051,0.6051,25140000.0
2008-10-27 10:29:00,0.6052,0.6062,0.6052,0.6058,25140000.0
2008-10-27 10:30:00,0.6057,0.6058,0.6057,0.6057,25140000.0
2008-10-27 10:31:00,0.6056,0.6059,0.6056,0.6058,25140000.0
2008-10-27 10:32:00,0.6059,0.6061,0.6059,0.606,25140000.0
2008-10-27 10:33:00,0.6061,0.6062,0.6057,0.6058,25140000.0
2008-10-27 10:34:00,0.6059,0.6063,0.6058,0.6062,25140000.0
2008-10-27 10:35:00,0.6063,0.6066,0.6061,0.6061,25140000.0
2008-10-27 10:36:00,0.606,0.6066,0.6059,0.6066,25140000.0
2008-10-27 10:37:00,0.6065,0.6068,0.6059,0.606,25140000.0
2008-10-27 10:38:00,0.6061,0.6061,0.6055,0.6057,25140000.0
2008-10-27 10:39:00,0.6056,0.606,0.6056,0.606,25140000.0
2008-10-27 10:40:00,0.6059,0.606,0.6059,0.606,25140000.0
2008-10-27 10:41:00,0.6059,0.606,0.6059,0.6059,25140000.0
2008-10-27 10:42:00,0.606,0.6062,0.6059,0.6061,25140000.0
2008-10-27 10:43:00,0.606,0.606,0.6059,0.606,25140000.0
2008-10-27 10:44:00,0.6059,0.606,0.6058,0.6059,25140000.0
2008-10-27 10:45:00,0.6058,0.6059,0.6058,0.6058,25140000.0
2008-10-27 10:46:00,0.6057,0.6057,0.6055,0.6057,25140000.0
2008-10-27 10:47:00,0.6056,0.6061,0.6056,0.6061,25140000.0
2008-10-27 10:48:00,0.6062,0.6066,0.6061,0.6066,25140000.0
2008-10-27 10:49:00,0.6065,0.6066,0.6062,0.6062,25140000.0
2008-10-27 10:50:00,0.6063,0.6064,0.6062,0.6062,25140000.0
2008-10-27 10:51:00,0.6061,0.6061,0.6059,0.6061,25140000.0
2008-10-27 10:52:00,0.606,0.6063,0.6058,0.6061,25140000.0
2008-10-27 10:53:00,0.606,0.6061,0.606,0.6061,25140000.0
2008-10-27 10:54:00,0.606,0.6062,0.606,0.6062,25140000.0
2008-10-27 10:55:00,0.6061,0.6065,0.6061,0.6064,25140000.0
2008-10-27 10:56:00,0.6063,0.6063,0.6061,0.6061,25140000.0
2008-10-27 10:57:00,0.6062,0.6066,0.6062,0.6066,25140000.0
2008-10-27 10:58:00,0.6065,0.6065,0.6062,0.6063,25140000.0
2008-10-27 10:59:00,0.6064,0.6066,0.6064,0.6065,25140000.0
2008-10-27 11:00:00,0.6066,0.6066,0.6063,0.6064,25140000.0
2008-10-27 11:01:00,0.6063,0.6064,0.6063,0.6064,25140000.0
2008-10-27 11:02:00,0.6063,0.6066,0.6063,0.6065,25140000.0
2008-10-27 11:03:00,0.6064,0.6067,0.6063,0.6066,25140000.0
2008-10-27 11:04:00,0.6065,0.6066,0.6065,0.6065,25140000.0
2008-10-27 11:05:00,0.6064,0.6066,0.6064,0.6065,25140000.0
2008-10-27 11:06:00,0.6066,0.6067,0.6065,0.6066,25140000.0
2008-10-27 11:07:00,0.6065,0.6066,0.606,0.6061,25140000.0
2008-10-27 11:08:00,0.606,0.6062,0.606,0.6062,25140000.0
2008-10-27 11:09:00,0.6064,0.6066,0.6062,0.6066,25140000.0
2008-10-27 11:10:00,0.6067,0.6067,0.6063,0.6064,25140000.0
2008-10-27 11:11:00,0.6065,0.6065,0.6062,0.6062,25140000.0
2008-10-27 11:12:00,0.6063,0.6063,0.606,0.6061,25140000.0
2008-10-27 11:13:00,0.606,0.6064,0.606,0.6062,25140000.0
2008-10-27 11:14:00,0.6061,0.6062,0.606,0.6062,25140000.0
2008-10-27 11:15:00,0.6061,0.6064,0.6061,0.6062,25140000.0
2008-10-27 11:16:00,0.6063,0.6064,0.6061,0.6064,25140000.0
2008-10-27 11:17:00,0.6063,0.6066,0.6062,0.6066,25140000.0
2008-10-27 11:18:00,0.6065,0.6067,0.6059,0.6059,25140000.0
2008-10-27 11:19:00,0.6058,0.6059,0.6049,0.6058,25140000.0
2008-10-27 11:20:00,0.6059,0.6059,0.6056,0.6056,25140000.0
2008-10-27 11:21:00,0.6057,0.6058,0.6055,0.6056,25140000.0
2008-10-27 11:22:00,0.6055,0.6056,0.6048,0.6051,25140000.0
2008-10-27 11:23:00,0.605,0.6052,0.605,0.6051,25140000.0
2008-10-27 11:24:00,0.6052,0.6052,0.6051,0.6051,25140000.0
2008-10-27 11:25:00,0.6052,0.6054,0.6052,0.6054,25140000.0
2008-10-27 11:26:00,0.6055,0.6055,0.6054,0.6055,25140000.0
2008-10-27 11:27:00,0.6054,0.6056,0.6054,0.6055,25140000.0
2008-10-27 11:28:00,0.6054,0.6055,0.6054,0.6054,25140000.0
2008-10-27 11:29:00,0.6055,0.6056,0.6055,0.6055,25140000.0
2008-10-27 11:30:00,0.6056,0.6058,0.6054,0.6057,25140000.0
2008-10-27 11:31:00,0.6056,0.6056,0.6055,0.6056,25140000.0
2008-10-27 11:32:00,0.6057,0.6058,0.6056,0.6058,25140000.0
2008-10-27 11:33:00,0.6059,0.606,0.6058,0.606,25140000.0
2008-10-27 11:34:00,0.6059,0.6061,0.6058,0.6059,25140000.0
2008-10-27 11:35:00,0.606,0.6062,0.606,0.6062,25140000.0
2008-10-27 11:36:00,0.6063,0.6064,0.6062,0.6062,25140000.0
2008-10-27 11:37:00,0.6061,0.6062,0.6061,0.6061,25140000.0
2008-10-27 11:38:00,0.606,0.6061,0.6058,0.606,25140000.0
2008-10-27 11:39:00,0.6061,0.6066,0.6061,0.6063,25140000.0
2008-10-27 11:40:00,0.6062,0.6066,0.6062,0.6065,25140000.0
2008-10-27 11:41:00,0.6066,0.6066,0.6062,0.6066,25140000.0
2008-10-27 11:42:00,0.6065,0.6068,0.6064,0.6067,25140000.0
2008-10-27 11:43:00,0.6068,0.6068,0.6064,0.6064,25140000.0
2008-10-27 11:44:00,0.6065,0.6067,0.6065,0.6067,25140000.0
2008-10-27 11:45:00,0.6068,0.6068,0.6066,0.6068,25140000.0
2008-10-27 11:46:00,0.6067,0.6068,0.6067,0.6068,25140000.0
2008-10-27 11:47:00,0.6067,0.6068,0.6065,0.6066,25140000.0
2008-10-27 11:48:00,0.6065,0.6066,0.6063,0.6063,25140000.0
2008-10-27 11:49:00,0.6064,0.6066,0.6063,0.6065,25140000.0
2008-10-27 11:50:00,0.6064,0.6064,0.6059,0.6062,25140000.0
2008-10-27 11:51:00,0.6063,0.6064,0.606,0.606,25140000.0
2008-10-27 11:53:00,0.6059,0.606,0.6055,0.6055,25140000.0
2008-10-27 11:54:00,0.6054,0.6058,0.6053,0.6057,25140000.0
2008-10-27 11:55:00,0.6058,0.606,0.6058,0.606,25140000.0
2008-10-27 11:56:00,0.6061,0.6061,0.6059,0.6059,25140000.0
2008-10-27 11:57:00,0.6058,0.6058,0.6052,0.6055,25140000.0
2008-10-27 11:58:00,0.6056,0.6058,0.6056,0.6058,25140000.0
2008-10-27 11:59:00,0.6057,0.6057,0.6056,0.6056,25140000.0
2008-10-27 12:00:00,0.6057,0.6058,0.6056,0.6057,25140000.0
2008-10-27 12:01:00,0.6058,0.6065,0.6058,0.6064,25140000.0
2008-10-27 12:02:00,0.6063,0.6065,0.6062,0.6064,25140000.0
2008-10-27 12:03:00,0.6065,0.6067,0.6065,0.6066,25140000.0
2008-10-27 12:04:00,0.6065,0.6067,0.6062,0.6064,25140000.0
2008-10-27 12:05:00,0.6063,0.6064,0.6058,0.606,25140000.0
2008-10-27 12:06:00,0.6059,0.6065,0.6058,0.6064,25140000.0
2008-10-27 12:07:00,0.6063,0.6063,0.6062,0.6063,25140000.0
2008-10-27 12:08:00,0.6062,0.6063,0.6061,0.6063,25140000.0
2008-10-27 12:09:00,0.6062,0.6065,0.6061,0.6065,25140000.0
2008-10-27 12:10:00,0.6066,0.6067,0.6065,0.6065,25140000.0
2008-10-27 12:11:00,0.6066,0.6067,0.6065,0.6066,25140000.0
2008-10-27 12:12:00,0.6067,0.6068,0.6066,0.6068,25140000.0
2008-10-27 12:13:00,0.6069,0.6069,0.6068,0.6069,25140000.0
2008-10-27 12:14:00,0.6068,0.6069,0.6066,0.6068,25140000.0
2008-10-27 12:15:00,0.6067,0.6068,0.6066,0.6067,25140000.0
2008-10-27 12:16:00,0.6068,0.6068,0.6066,0.6066,25140000.0
2008-10-27 12:17:00,0.6067,0.6067,0.6065,0.6065,25140000.0
2008-10-27 12:18:00,0.6064,0.6066,0.6064,0.6065,25140000.0
2008-10-27 12:19:00,0.6066,0.6066,0.6064,0.6065,25140000.0
2008-10-27 12:20:00,0.6064,0.6067,0.6063,0.6066,25140000.0
2008-10-27 12:21:00,0.6067,0.6072,0.6067,0.607,25140000.0
2008-10-27 12:22:00,0.6071,0.6073,0.6068,0.6068,25140000.0
2008-10-27 12:23:00,0.6067,0.6069,0.6067,0.6068,25140000.0
2008-10-27 12:24:00,0.6067,0.6067,0.6066,0.6067,25140000.0
2008-10-27 12:25:00,0.6066,0.6072,0.6066,0.607,25140000.0
2008-10-27 12:26:00,0.6071,0.6074,0.6071,0.6073,25140000.0
2008-10-27 12:27:00,0.6072,0.6078,0.6072,0.6074,25140000.0
2008-10-27 12:28:00,0.6073,0.6074,0.607,0.6072,25140000.0
2008-10-27 12:29:00,0.6071,0.6093,0.6071,0.609,25140000.0
2008-10-27 12:30:00,0.6091,0.6101,0.6086,0.6101,25140000.0
2008-10-27 12:31:00,0.61,0.61,0.6087,0.6088,25140000.0
2008-10-27 12:32:00,0.6087,0.6088,0.6077,0.6078,25140000.0
2008-10-27 12:33:00,0.6079,0.6079,0.6073,0.6073,25140000.0
2008-10-27 12:34:00,0.6075,0.6075,0.6068,0.6069,25140000.0
2008-10-27 12:35:00,0.607,0.607,0.6063,0.6064,25140000.0
2008-10-27 12:36:00,0.6063,0.6068,0.606,0.6061,25140000.0
2008-10-27 12:37:00,0.6062,0.6071,0.6062,0.607,25140000.0
2008-10-27 12:38:00,0.6069,0.6069,0.6059,0.6061,25140000.0
2008-10-27 12:39:00,0.6062,0.6067,0.6062,0.6067,25140000.0
2008-10-27 12:40:00,0.6068,0.6068,0.6063,0.6063,25140000.0
2008-10-27 12:41:00,0.6064,0.6064,0.606,0.606,25140000.0
2008-10-27 12:42:00,0.6059,0.6061,0.6057,0.606,25140000.0
2008-10-27 12:43:00,0.6059,0.6059,0.6057,0.6058,25140000.0
2008-10-27 12:44:00,0.6057,0.6058,0.6056,0.6057,25140000.0
2008-10-27 12:45:00,0.6056,0.6056,0.604,0.6042,25140000.0
2008-10-27 12:46:00,0.6043,0.6045,0.6041,0.6045,25140000.0
2008-10-27 12:47:00,0.6046,0.605,0.6045,0.6048,25140000.0
2008-10-27 12:48:00,0.6049,0.6049,0.6043,0.6043,25140000.0
2008-10-27 12:49:00,0.6042,0.605,0.6042,0.6049,25140000.0
2008-10-27 12:50:00,0.6048,0.6048,0.6045,0.6045,25140000.0
2008-10-27 12:51:00,0.6046,0.6048,0.6046,0.6047,25140000.0
2008-10-27 12:52:00,0.6046,0.6047,0.6042,0.6042,25140000.0
2008-10-27 12:53:00,0.6043,0.605,0.6039,0.6049,25140000.0
2008-10-27 12:54:00,0.6048,0.6052,0.6048,0.6052,25140000.0
2008-10-27 12:55:00,0.6053,0.6054,0.6052,0.6054,25140000.0
2008-10-27 12:56:00,0.6053,0.6054,0.6052,0.6052,25140000.0
2008-10-27 12:57:00,0.6053,0.6054,0.6052,0.6053,25140000.0
2008-10-27 12:58:00,0.6054,0.6056,0.6053,0.6054,25140000.0
2008-10-27 12:59:00,0.6055,0.6058,0.6054,0.6058,25140000.0
2008-10-27 13:00:00,0.6057,0.6057,0.6055,0.6055,25140000.0
2008-10-27 13:01:00,0.6056,0.6058,0.6055,0.6057,25140000.0
2008-10-27 13:02:00,0.6058,0.6058,0.6056,0.6056,25140000.0
2008-10-27 13:03:00,0.6057,0.6057,0.6052,0.6052,25140000.0
2008-10-27 13:04:00,0.6051,0.6057,0.605,0.6053,25140000.0
2008-10-27 13:05:00,0.6051,0.6053,0.6049,0.6051,25140000.0
2008-10-27 13:06:00,0.6052,0.6055,0.6051,0.6053,25140000.0
2008-10-27 13:07:00,0.6052,0.6053,0.6049,0.6051,25140000.0
2008-10-27 13:08:00,0.605,0.605,0.6045,0.6045,25140000.0
2008-10-27 13:09:00,0.6046,0.6054,0.6046,0.6053,25140000.0
2008-10-27 13:10:00,0.6054,0.6055,0.6053,0.6054,25140000.0
2008-10-27 13:11:00,0.6053,0.6053,0.6051,0.6051,25140000.0
2008-10-27 13:12:00,0.6052,0.6058,0.6052,0.6056,25140000.0
2008-10-27 13:13:00,0.6057,0.6058,0.6056,0.6057,25140000.0
2008-10-27 13:14:00,0.6056,0.6056,0.6053,0.6056,25140000.0
2008-10-27 13:15:00,0.6055,0.6055,0.6054,0.6055,25140000.0
2008-10-27 13:16:00,0.6054,0.6058,0.6054,0.6057,25140000.0
2008-10-27 13:17:00,0.6056,0.6058,0.6053,0.6053,25140000.0
2008-10-27 13:18:00,0.6052,0.6055,0.6051,0.6054,25140000.0
2008-10-27 13:19:00,0.6055,0.6057,0.6055,0.6057,25140000.0
2008-10-27 13:20:00,0.6058,0.6062,0.6057,0.6061,25140000.0
2008-10-27 13:21:00,0.606,0.6062,0.606,0.6061,25140000.0
2008-10-27 13:22:00,0.6062,0.6064,0.6061,0.6063,25140000.0
2008-10-27 13:23:00,0.6062,0.6063,0.6061,0.6063,25140000.0
2008-10-27 13:24:00,0.6062,0.6062,0.6061,0.6061,25140000.0
2008-10-27 13:25:00,0.6062,0.6062,0.6057,0.6057,25140000.0
2008-10-27 13:26:00,0.6058,0.6058,0.6051,0.6051,25140000.0
2008-10-27 13:27:00,0.6052,0.6057,0.6051,0.6055,25140000.0
2008-10-27 13:28:00,0.6056,0.6063,0.6056,0.6062,25140000.0
2008-10-27 13:29:00,0.6063,0.6065,0.6061,0.6065,25140000.0
2008-10-27 13:30:00,0.6066,0.607,0.6065,0.6068,25140000.0
2008-10-27 13:31:00,0.6067,0.607,0.6067,0.6067,25140000.0
2008-10-27 13:32:00,0.6066,0.607,0.6066,0.6069,25140000.0
2008-10-27 13:33:00,0.6068,0.6073,0.6068,0.6071,25140000.0
2008-10-27 13:34:00,0.607,0.6075,0.6069,0.6075,25140000.0
2008-10-27 13:35:00,0.6076,0.6078,0.6076,0.6077,25140000.0
2008-10-27 13:36:00,0.6076,0.6078,0.6076,0.6077,25140000.0
2008-10-27 13:37:00,0.6078,0.6078,0.6073,0.6078,25140000.0
2008-10-27 13:38:00,0.6077,0.6086,0.6077,0.6085,25140000.0
2008-10-27 13:39:00,0.6086,0.609,0.6085,0.609,25140000.0
2008-10-27 13:40:00,0.6089,0.609,0.6087,0.6088,25140000.0
2008-10-27 13:41:00,0.6087,0.6087,0.6082,0.6082,25140000.0
2008-10-27 13:42:00,0.6083,0.6085,0.6077,0.6077,25140000.0
2008-10-27 13:43:00,0.6076,0.6078,0.6075,0.6077,25140000.0
2008-10-27 13:44:00,0.6076,0.6086,0.6076,0.6086,25140000.0
2008-10-27 13:45:00,0.6087,0.6087,0.6078,0.608,25140000.0
2008-10-27 13:46:00,0.6081,0.6081,0.6079,0.608,25140000.0
2008-10-27 13:47:00,0.6079,0.6082,0.6079,0.6081,25140000.0
2008-10-27 13:48:00,0.6082,0.6087,0.6082,0.6085,25140000.0
2008-10-27 13:49:00,0.6084,0.6102,0.6084,0.6102,25140000.0
2008-10-27 13:50:00,0.6101,0.6117,0.61,0.6105,25140000.0
2008-10-27 13:51:00,0.6106,0.6107,0.6104,0.6105,25140000.0
2008-10-27 13:52:00,0.6106,0.6108,0.6105,0.6106,25140000.0
2008-10-27 13:53:00,0.6105,0.6107,0.6102,0.6105,25140000.0
2008-10-27 13:54:00,0.6106,0.6107,0.6105,0.6107,25140000.0
2008-10-27 13:55:00,0.6106,0.611,0.6104,0.6109,25140000.0
2008-10-27 13:56:00,0.6108,0.6125,0.6108,0.6122,25140000.0
2008-10-27 13:57:00,0.6124,0.6124,0.612,0.612,25140000.0
2008-10-27 13:58:00,0.6121,0.6128,0.6119,0.612,25140000.0
2008-10-27 13:59:00,0.6119,0.6121,0.6118,0.6119,25140000.0
2008-10-27 14:00:00,0.612,0.6128,0.612,0.6127,25140000.0
2008-10-27 14:01:00,0.6128,0.6132,0.6127,0.6127,25140000.0
2008-10-27 14:02:00,0.6128,0.6128,0.6118,0.612,25140000.0
2008-10-27 14:03:00,0.6119,0.6121,0.6117,0.6117,25140000.0
2008-10-27 14:04:00,0.6118,0.6122,0.6117,0.6121,25140000.0
2008-10-27 14:05:00,0.6122,0.6122,0.6116,0.6116,25140000.0
2008-10-27 14:06:00,0.6114,0.6124,0.6113,0.6124,25140000.0
2008-10-27 14:07:00,0.6125,0.6126,0.6119,0.6121,25140000.0
2008-10-27 14:08:00,0.6122,0.6122,0.6117,0.6118,25140000.0
2008-10-27 14:09:00,0.6117,0.6119,0.6116,0.6117,25140000.0
2008-10-27 14:10:00,0.6116,0.6116,0.6113,0.6113,25140000.0
2008-10-27 14:11:00,0.6112,0.6112,0.6104,0.6109,25140000.0
2008-10-27 14:12:00,0.6108,0.6111,0.6106,0.611,25140000.0
2008-10-27 14:13:00,0.6109,0.6112,0.6109,0.6109,25140000.0
2008-10-27 14:14:00,0.6108,0.611,0.6108,0.6109,25140000.0
2008-10-27 14:15:00,0.611,0.6117,0.6109,0.6117,25140000.0
2008-10-27 14:16:00,0.6116,0.6121,0.6116,0.612,25140000.0
2008-10-27 14:17:00,0.6119,0.6122,0.6119,0.6122,25140000.0
2008-10-27 14:18:00,0.6121,0.6128,0.6121,0.6127,25140000.0
2008-10-27 14:19:00,0.6126,0.6127,0.6124,0.6127,25140000.0
2008-10-27 14:20:00,0.6128,0.6128,0.6126,0.6126,25140000.0
2008-10-27 14:21:00,0.6125,0.6126,0.6124,0.6125,25140000.0
2008-10-27 14:22:00,0.6124,0.6126,0.6122,0.6122,25140000.0
2008-10-27 14:23:00,0.6123,0.6123,0.6118,0.6118,25140000.0
2008-10-27 14:24:00,0.6119,0.6121,0.6117,0.612,25140000.0
2008-10-27 14:25:00,0.6119,0.6125,0.6119,0.6124,25140000.0
2008-10-27 14:26:00,0.6123,0.6124,0.6121,0.6122,25140000.0
2008-10-27 14:27:00,0.6121,0.6123,0.6121,0.6122,25140000.0
2008-10-27 14:28:00,0.6121,0.6121,0.6119,0.6121,25140000.0
2008-10-27 14:29:00,0.6122,0.6125,0.6121,0.6122,25140000.0
2008-10-27 14:30:00,0.6121,0.6121,0.6117,0.6119,25140000.0
2008-10-27 14:31:00,0.6121,0.6121,0.6121,0.6121,25140000.0
2008-10-27 14:33:00,0.612,0.612,0.6103,0.6107,25140000.0
2008-10-27 14:34:00,0.6108,0.6111,0.6106,0.6108,25140000.0
2008-10-27 14:35:00,0.6107,0.6107,0.609,0.6095,25140000.0
2008-10-27 14:36:00,0.6096,0.6098,0.6092,0.6094,25140000.0
2008-10-27 14:37:00,0.6095,0.6099,0.6095,0.6097,25140000.0
2008-10-27 14:38:00,0.6096,0.6098,0.6095,0.6096,25140000.0
2008-10-27 14:39:00,0.6097,0.61,0.6097,0.61,25140000.0
2008-10-27 14:40:00,0.6101,0.6106,0.61,0.6104,25140000.0
2008-10-27 14:41:00,0.6105,0.6109,0.6105,0.6108,25140000.0
2008-10-27 14:42:00,0.6107,0.6111,0.6106,0.6108,25140000.0
2008-10-27 14:43:00,0.6109,0.6113,0.6106,0.6113,25140000.0
2008-10-27 14:44:00,0.6112,0.6121,0.6111,0.6121,25140000.0
2008-10-27 14:45:00,0.6122,0.6127,0.6122,0.6126,25140000.0
2008-10-27 14:46:00,0.6125,0.6125,0.6119,0.6119,25140000.0
2008-10-27 14:47:00,0.6118,0.6118,0.6115,0.6116,25140000.0
2008-10-27 14:48:00,0.6115,0.6115,0.6107,0.6109,25140000.0
2008-10-27 14:49:00,0.6108,0.6109,0.6106,0.6109,25140000.0
2008-10-27 14:50:00,0.6108,0.6111,0.6108,0.611,25140000.0
2008-10-27 14:51:00,0.6111,0.6112,0.611,0.6112,25140000.0
2008-10-27 14:52:00,0.6113,0.612,0.6112,0.6118,25140000.0
2008-10-27 14:53:00,0.6119,0.6124,0.6118,0.6124,25140000.0
2008-10-27 14:54:00,0.6125,0.6143,0.6124,0.6143,25140000.0
2008-10-27 14:55:00,0.6144,0.6147,0.6139,0.6142,25140000.0
2008-10-27 14:56:00,0.6141,0.6145,0.6138,0.6139,25140000.0
2008-10-27 14:57:00,0.614,0.6142,0.6139,0.6141,25140000.0
2008-10-27 14:58:00,0.6142,0.6144,0.6138,0.6138,25140000.0
2008-10-27 14:59:00,0.6137,0.614,0.6137,0.6138,25140000.0
2008-10-27 15:00:00,0.6139,0.6147,0.6137,0.6146,25140000.0
2008-10-27 15:01:00,0.6145,0.6145,0.6137,0.6141,25140000.0
2008-10-27 15:02:00,0.6142,0.6146,0.6142,0.6146,25140000.0
2008-10-27 15:03:00,0.6147,0.6148,0.6146,0.6147,25140000.0
2008-10-27 15:04:00,0.6148,0.6151,0.6147,0.6151,25140000.0
2008-10-27 15:05:00,0.615,0.6152,0.6138,0.6141,25140000.0
2008-10-27 15:06:00,0.614,0.6144,0.614,0.6142,25140000.0
2008-10-27 15:07:00,0.6141,0.6144,0.614,0.6142,25140000.0
2008-10-27 15:08:00,0.6143,0.6143,0.6134,0.6139,25140000.0
2008-10-27 15:09:00,0.614,0.6145,0.6132,0.6137,25140000.0
2008-10-27 15:10:00,0.6138,0.6148,0.6136,0.6148,25140000.0
2008-10-27 15:11:00,0.6147,0.6149,0.6138,0.6138,25140000.0
2008-10-27 15:12:00,0.6137,0.6141,0.6137,0.614,25140000.0
2008-10-27 15:13:00,0.6139,0.6145,0.6139,0.6145,25140000.0
2008-10-27 15:14:00,0.6146,0.6147,0.6143,0.6143,25140000.0
2008-10-27 15:15:00,0.6142,0.6142,0.613,0.613,25140000.0
2008-10-27 15:16:00,0.6131,0.6131,0.6119,0.612,25140000.0
2008-10-27 15:17:00,0.6121,0.6126,0.6121,0.6123,25140000.0
2008-10-27 15:18:00,0.6124,0.6124,0.6107,0.611,25140000.0
2008-10-27 15:19:00,0.6111,0.6112,0.6101,0.6101,25140000.0
2008-10-27 15:20:00,0.61,0.6101,0.6083,0.6088,25140000.0
2008-10-27 15:21:00,0.6089,0.6097,0.6089,0.6096,25140000.0
2008-10-27 15:22:00,0.6094,0.6096,0.6087,0.6093,25140000.0
2008-10-27 15:23:00,0.6094,0.6096,0.6092,0.6094,25140000.0
2008-10-27 15:24:00,0.6093,0.61,0.6093,0.6098,25140000.0
2008-10-27 15:25:00,0.6097,0.6105,0.6097,0.61,25140000.0
2008-10-27 15:26:00,0.6101,0.6106,0.6101,0.6105,25140000.0
2008-10-27 15:27:00,0.6106,0.6109,0.6105,0.6108,25140000.0
2008-10-27 15:28:00,0.6109,0.6109,0.6105,0.6107,25140000.0
2008-10-27 15:29:00,0.6106,0.6109,0.6105,0.6108,25140000.0
2008-10-27 15:30:00,0.6107,0.6108,0.6106,0.6106,25140000.0
2008-10-27 15:31:00,0.6105,0.6107,0.6103,0.6104,25140000.0
2008-10-27 15:32:00,0.6103,0.6107,0.6103,0.6107,25140000.0
2008-10-27 15:33:00,0.6108,0.6115,0.6107,0.6111,25140000.0
2008-10-27 15:34:00,0.6112,0.6112,0.6104,0.6105,25140000.0
2008-10-27 15:35:00,0.6104,0.6104,0.6102,0.6104,25140000.0
2008-10-27 15:36:00,0.6105,0.6115,0.6105,0.6114,25140000.0
2008-10-27 15:37:00,0.6113,0.6113,0.6094,0.6094,25140000.0
2008-10-27 15:38:00,0.6092,0.6092,0.6078,0.6079,25140000.0
2008-10-27 15:39:00,0.608,0.6086,0.608,0.6086,25140000.0
2008-10-27 15:40:00,0.6087,0.6091,0.6086,0.6087,25140000.0
2008-10-27 15:41:00,0.6085,0.6086,0.6081,0.6083,25140000.0
2008-10-27 15:42:00,0.6084,0.6084,0.6068,0.6068,25140000.0
2008-10-27 15:43:00,0.6069,0.6075,0.6067,0.6072,25140000.0
2008-10-27 15:44:00,0.6071,0.6075,0.6067,0.6073,25140000.0
2008-10-27 15:45:00,0.6074,0.6076,0.6072,0.6074,25140000.0
2008-10-27 15:46:00,0.6073,0.6075,0.6067,0.6069,25140000.0
2008-10-27 15:47:00,0.6068,0.6071,0.6067,0.6069,25140000.0
2008-10-27 15:48:00,0.607,0.6072,0.6068,0.607,25140000.0
2008-10-27 15:49:00,0.6071,0.6072,0.6069,0.6069,25140000.0
2008-10-27 15:50:00,0.6068,0.6068,0.6056,0.6061,25140000.0
2008-10-27 15:51:00,0.6063,0.6069,0.6063,0.6069,25140000.0
2008-10-27 15:52:00,0.6068,0.6071,0.6068,0.6069,25140000.0
2008-10-27 15:53:00,0.6068,0.607,0.6061,0.6062,25140000.0
2008-10-27 15:54:00,0.6061,0.6062,0.6045,0.6049,25140000.0
2008-10-27 15:55:00,0.6048,0.6058,0.6048,0.6057,25140000.0
2008-10-27 15:56:00,0.6056,0.607,0.6054,0.6067,25140000.0
2008-10-27 15:57:00,0.6068,0.6073,0.6067,0.6071,25140000.0
2008-10-27 15:58:00,0.607,0.6076,0.6069,0.6076,25140000.0
2008-10-27 15:59:00,0.6075,0.6075,0.6071,0.6075,25140000.0
2008-10-27 16:00:00,0.6077,0.608,0.6075,0.6079,25140000.0
2008-10-27 16:01:00,0.6078,0.6079,0.6072,0.6072,25140000.0
2008-10-27 16:02:00,0.6071,0.6072,0.6058,0.6058,25140000.0
2008-10-27 16:03:00,0.6057,0.6064,0.6057,0.6064,25140000.0
2008-10-27 16:04:00,0.6065,0.6071,0.6065,0.6069,25140000.0
2008-10-27 16:05:00,0.607,0.607,0.6062,0.6063,25140000.0
2008-10-27 16:06:00,0.6064,0.6071,0.6064,0.6066,25140000.0
2008-10-27 16:07:00,0.6067,0.6069,0.6065,0.6069,25140000.0
2008-10-27 16:08:00,0.6068,0.6068,0.6065,0.6065,25140000.0
2008-10-27 16:09:00,0.6064,0.6072,0.6064,0.6072,25140000.0
2008-10-27 16:10:00,0.6071,0.6073,0.6071,0.6072,25140000.0
2008-10-27 16:11:00,0.6071,0.6074,0.607,0.6074,25140000.0
2008-10-27 16:12:00,0.6075,0.6079,0.6075,0.6078,25140000.0
2008-10-27 16:13:00,0.6079,0.6089,0.6078,0.6089,25140000.0
2008-10-27 16:14:00,0.609,0.6095,0.6085,0.6086,25140000.0
2008-10-27 16:15:00,0.6087,0.6088,0.608,0.6087,25140000.0
2008-10-27 16:16:00,0.6086,0.6086,0.6073,0.6073,25140000.0
2008-10-27 16:17:00,0.6074,0.608,0.6072,0.608,25140000.0
2008-10-27 16:18:00,0.6079,0.6087,0.6079,0.6084,25140000.0
2008-10-27 16:19:00,0.6085,0.6085,0.6082,0.6082,25140000.0
2008-10-27 16:20:00,0.6081,0.6081,0.6077,0.6078,25140000.0
2008-10-27 16:21:00,0.6079,0.6079,0.6072,0.6073,25140000.0
2008-10-27 16:22:00,0.6072,0.6073,0.6072,0.6072,25140000.0
2008-10-27 16:23:00,0.6071,0.6071,0.6063,0.6063,25140000.0
2008-10-27 16:24:00,0.6064,0.6066,0.6061,0.6066,25140000.0
2008-10-27 16:25:00,0.6065,0.6068,0.6063,0.6067,25140000.0
2008-10-27 16:26:00,0.6066,0.6066,0.6058,0.6059,25140000.0
2008-10-27 16:27:00,0.606,0.6065,0.606,0.6065,25140000.0
2008-10-27 16:28:00,0.6066,0.6066,0.6058,0.6059,25140000.0
2008-10-27 16:29:00,0.6058,0.6058,0.6049,0.6052,25140000.0
2008-10-27 16:30:00,0.6053,0.6054,0.6051,0.6052,25140000.0
2008-10-27 16:31:00,0.6051,0.6054,0.6051,0.6054,25140000.0
2008-10-27 16:32:00,0.6053,0.6053,0.6044,0.6044,25140000.0
2008-10-27 16:33:00,0.6043,0.6043,0.6032,0.6037,25140000.0
2008-10-27 16:34:00,0.6038,0.6049,0.6037,0.6047,25140000.0
2008-10-27 16:35:00,0.6048,0.6064,0.6048,0.6064,25140000.0
2008-10-27 16:36:00,0.6065,0.6066,0.6062,0.6063,25140000.0
2008-10-27 16:37:00,0.6062,0.6065,0.6061,0.6065,25140000.0
2008-10-27 16:38:00,0.6064,0.6066,0.6064,0.6066,25140000.0
2008-10-27 16:39:00,0.6065,0.6073,0.6065,0.6071,25140000.0
2008-10-27 16:40:00,0.6072,0.6074,0.6065,0.6065,25140000.0
2008-10-27 16:41:00,0.6066,0.6066,0.6058,0.6058,25140000.0
2008-10-27 16:42:00,0.6059,0.6064,0.6058,0.6064,25140000.0
2008-10-27 16:43:00,0.6065,0.6066,0.6064,0.6065,25140000.0
2008-10-27 16:44:00,0.6064,0.6079,0.6064,0.6076,25140000.0
2008-10-27 16:45:00,0.6075,0.6078,0.6068,0.6068,25140000.0
2008-10-27 16:46:00,0.6067,0.6074,0.6066,0.6068,25140000.0
2008-10-27 16:47:00,0.6067,0.6077,0.6066,0.6077,25140000.0
2008-10-27 16:48:00,0.6076,0.6078,0.6073,0.6077,25140000.0
2008-10-27 16:49:00,0.6078,0.6083,0.6077,0.6079,25140000.0
2008-10-27 16:50:00,0.6078,0.6079,0.6075,0.6076,25140000.0
2008-10-27 16:51:00,0.6078,0.6084,0.6078,0.6084,25140000.0
2008-10-27 16:52:00,0.6083,0.6091,0.6081,0.609,25140000.0
2008-10-27 16:53:00,0.6091,0.6097,0.6088,0.6094,25140000.0
2008-10-27 16:54:00,0.6093,0.6093,0.6086,0.6092,25140000.0
2008-10-27 16:55:00,0.6094,0.6097,0.6094,0.6096,25140000.0
2008-10-27 16:56:00,0.6095,0.6095,0.609,0.609,25140000.0
2008-10-27 16:57:00,0.6091,0.6092,0.6089,0.6092,25140000.0
2008-10-27 16:58:00,0.6091,0.6091,0.6088,0.6089,25140000.0
2008-10-27 16:59:00,0.609,0.609,0.6067,0.6071,25140000.0
2008-10-27 17:00:00,0.6072,0.6075,0.6066,0.6073,25140000.0
2008-10-27 17:01:00,0.6074,0.6076,0.6074,0.6075,25140000.0
2008-10-27 17:02:00,0.6074,0.6078,0.6074,0.6078,25140000.0
2008-10-27 17:03:00,0.6079,0.6082,0.6079,0.608,25140000.0
2008-10-27 17:04:00,0.6079,0.6084,0.6078,0.6084,25140000.0
2008-10-27 17:05:00,0.6085,0.6086,0.6079,0.6081,25140000.0
2008-10-27 17:06:00,0.6082,0.6088,0.6082,0.6086,25140000.0
2008-10-27 17:07:00,0.6085,0.609,0.6081,0.609,25140000.0
2008-10-27 17:08:00,0.6089,0.6104,0.6089,0.6104,25140000.0
2008-10-27 17:09:00,0.6105,0.6112,0.6104,0.611,25140000.0
2008-10-27 17:10:00,0.6109,0.6109,0.609,0.6093,25140000.0
2008-10-27 17:11:00,0.6092,0.61,0.6091,0.6094,25140000.0
2008-10-27 17:12:00,0.6093,0.6094,0.6084,0.6087,25140000.0
2008-10-27 17:13:00,0.6086,0.6095,0.6084,0.6095,25140000.0
2008-10-27 17:14:00,0.6096,0.6099,0.6092,0.6092,25140000.0
2008-10-27 17:15:00,0.6091,0.6094,0.6089,0.6092,25140000.0
2008-10-27 17:16:00,0.6093,0.6096,0.609,0.6096,25140000.0
2008-10-27 17:17:00,0.6095,0.6095,0.6089,0.6089,25140000.0
2008-10-27 17:18:00,0.6088,0.6093,0.6086,0.6087,25140000.0
2008-10-27 17:19:00,0.6086,0.6088,0.6086,0.6086,25140000.0
2008-10-27 17:20:00,0.6087,0.6088,0.6083,0.6083,25140000.0
2008-10-27 17:21:00,0.6084,0.6084,0.6063,0.6071,25140000.0
2008-10-27 17:22:00,0.607,0.6072,0.6061,0.6062,25140000.0
2008-10-27 17:23:00,0.6063,0.6063,0.6058,0.6059,25140000.0
2008-10-27 17:24:00,0.6058,0.606,0.6056,0.6058,25140000.0
2008-10-27 17:25:00,0.6059,0.607,0.6056,0.6069,25140000.0
2008-10-27 17:26:00,0.607,0.6076,0.6067,0.6076,25140000.0
2008-10-27 17:27:00,0.6075,0.608,0.6075,0.608,25140000.0
2008-10-27 17:28:00,0.6081,0.6099,0.6078,0.6094,25140000.0
2008-10-27 17:29:00,0.6095,0.6096,0.6082,0.6083,25140000.0
2008-10-27 17:30:00,0.6082,0.6082,0.6061,0.6064,25140000.0
2008-10-27 17:31:00,0.6065,0.6074,0.6065,0.6074,25140000.0
2008-10-27 17:32:00,0.6075,0.6078,0.6075,0.6077,25140000.0
2008-10-27 17:33:00,0.6078,0.608,0.6074,0.608,25140000.0
2008-10-27 17:34:00,0.6079,0.608,0.6074,0.6074,25140000.0
2008-10-27 17:35:00,0.6073,0.608,0.6073,0.6078,25140000.0
2008-10-27 17:36:00,0.6079,0.6084,0.6079,0.608,25140000.0
2008-10-27 17:37:00,0.6081,0.6089,0.6081,0.6083,25140000.0
2008-10-27 17:38:00,0.6082,0.6082,0.608,0.608,25140000.0
2008-10-27 17:39:00,0.6079,0.608,0.6079,0.6079,25140000.0
2008-10-27 17:40:00,0.608,0.6082,0.6079,0.6081,25140000.0
2008-10-27 17:41:00,0.608,0.6088,0.608,0.6087,25140000.0
2008-10-27 17:42:00,0.6088,0.6103,0.6088,0.6103,25140000.0
2008-10-27 17:43:00,0.6102,0.6116,0.6102,0.6115,25140000.0
2008-10-27 17:44:00,0.6116,0.6125,0.6106,0.6107,25140000.0
2008-10-27 17:45:00,0.6108,0.6108,0.6097,0.6097,25140000.0
2008-10-27 17:46:00,0.6096,0.6106,0.6091,0.6105,25140000.0
2008-10-27 17:47:00,0.6104,0.6105,0.6102,0.6102,25140000.0
2008-10-27 17:48:00,0.6101,0.6103,0.6098,0.6102,25140000.0
2008-10-27 17:49:00,0.6103,0.6105,0.6092,0.6095,25140000.0
2008-10-27 17:50:00,0.6096,0.6098,0.6095,0.6098,25140000.0
2008-10-27 17:51:00,0.6099,0.6111,0.6099,0.6108,25140000.0
2008-10-27 17:52:00,0.611,0.6118,0.6109,0.6113,25140000.0
2008-10-27 17:53:00,0.6114,0.6115,0.6099,0.6099,25140000.0
2008-10-27 17:54:00,0.61,0.6116,0.6099,0.6114,25140000.0
2008-10-27 17:55:00,0.6115,0.6118,0.6115,0.6117,25140000.0
2008-10-27 17:56:00,0.6118,0.6119,0.6117,0.6119,25140000.0
2008-10-27 17:57:00,0.6118,0.6121,0.6117,0.6121,25140000.0
2008-10-27 17:58:00,0.612,0.612,0.611,0.611,25140000.0
2008-10-27 17:59:00,0.6111,0.6116,0.6111,0.6116,25140000.0
2008-10-27 18:00:00,0.6115,0.6116,0.6114,0.6114,25140000.0
2008-10-27 18:01:00,0.6115,0.6145,0.6115,0.6145,25140000.0
2008-10-27 18:02:00,0.6147,0.6149,0.6137,0.6137,25140000.0
2008-10-27 18:03:00,0.6136,0.6138,0.6128,0.613,25140000.0
2008-10-27 18:04:00,0.6129,0.6138,0.6128,0.6138,25140000.0
2008-10-27 18:05:00,0.6137,0.6137,0.6127,0.6127,25140000.0
2008-10-27 18:06:00,0.6128,0.6128,0.6124,0.6125,25140000.0
2008-10-27 18:07:00,0.6126,0.6126,0.6121,0.6121,25140000.0
2008-10-27 18:08:00,0.612,0.6122,0.6102,0.6102,25140000.0
2008-10-27 18:09:00,0.6101,0.612,0.6097,0.612,25140000.0
2008-10-27 18:10:00,0.6121,0.6121,0.6108,0.6108,25140000.0
2008-10-27 18:11:00,0.6107,0.6108,0.6105,0.6106,25140000.0
2008-10-27 18:12:00,0.6107,0.611,0.6105,0.6108,25140000.0
2008-10-27 18:13:00,0.6107,0.611,0.6107,0.6108,25140000.0
2008-10-27 18:14:00,0.6107,0.6112,0.6103,0.6107,25140000.0
2008-10-27 18:15:00,0.6106,0.6108,0.6104,0.6105,25140000.0
2008-10-27 18:16:00,0.6104,0.6104,0.6097,0.6098,25140000.0
2008-10-27 18:17:00,0.6099,0.6109,0.6099,0.6109,25140000.0
2008-10-27 18:18:00,0.611,0.611,0.6102,0.6108,25140000.0
2008-10-27 18:19:00,0.6107,0.6108,0.6106,0.6107,25140000.0
2008-10-27 18:20:00,0.6106,0.6108,0.6105,0.6107,25140000.0
2008-10-27 18:21:00,0.6108,0.611,0.6107,0.6107,25140000.0
2008-10-27 18:22:00,0.6108,0.6111,0.6107,0.6111,25140000.0
2008-10-27 18:23:00,0.6112,0.6113,0.6112,0.6112,25140000.0
2008-10-27 18:24:00,0.6113,0.6115,0.6113,0.6114,25140000.0
2008-10-27 18:25:00,0.6115,0.6115,0.6113,0.6113,25140000.0
2008-10-27 18:26:00,0.6114,0.6114,0.6111,0.6112,25140000.0
2008-10-27 18:27:00,0.6111,0.6114,0.6111,0.6114,25140000.0
2008-10-27 18:28:00,0.6115,0.6116,0.6113,0.6114,25140000.0
2008-10-27 18:29:00,0.6115,0.612,0.6114,0.612,25140000.0
2008-10-27 18:30:00,0.6119,0.6119,0.6117,0.6118,25140000.0
2008-10-27 18:31:00,0.6119,0.6131,0.6119,0.613,25140000.0
2008-10-27 18:32:00,0.6131,0.6133,0.613,0.6133,25140000.0
2008-10-27 18:33:00,0.6132,0.6133,0.6132,0.6132,25140000.0
2008-10-27 18:34:00,0.6133,0.614,0.6133,0.614,25140000.0
2008-10-27 18:35:00,0.6139,0.614,0.6135,0.6137,25140000.0
2008-10-27 18:36:00,0.6136,0.6136,0.6123,0.6126,25140000.0
2008-10-27 18:37:00,0.6127,0.6127,0.6114,0.6114,25140000.0
2008-10-27 18:38:00,0.6113,0.6115,0.6111,0.6115,25140000.0
2008-10-27 18:39:00,0.6116,0.6118,0.6115,0.6115,25140000.0
2008-10-27 18:40:00,0.6116,0.6117,0.6116,0.6117,25140000.0
2008-10-27 18:41:00,0.6118,0.6125,0.6117,0.6123,25140000.0
2008-10-27 18:42:00,0.6124,0.613,0.6124,0.613,25140000.0
2008-10-27 18:43:00,0.6131,0.6145,0.6131,0.6145,25140000.0
2008-10-27 18:44:00,0.6146,0.6149,0.6146,0.6149,25140000.0
2008-10-27 18:45:00,0.6148,0.6149,0.6147,0.6147,25140000.0
2008-10-27 18:46:00,0.6148,0.6148,0.6142,0.6147,25140000.0
2008-10-27 18:47:00,0.6148,0.6149,0.6146,0.6149,25140000.0
2008-10-27 18:48:00,0.6148,0.6149,0.6141,0.6141,25140000.0
2008-10-27 18:49:00,0.614,0.6142,0.614,0.6142,25140000.0
2008-10-27 18:50:00,0.6141,0.6144,0.614,0.614,25140000.0
2008-10-27 18:51:00,0.6141,0.6142,0.6136,0.6136,25140000.0
2008-10-27 18:52:00,0.6137,0.6138,0.613,0.613,25140000.0
2008-10-27 18:53:00,0.6129,0.6129,0.6121,0.6125,25140000.0
2008-10-27 18:54:00,0.6124,0.6126,0.6122,0.6124,25140000.0
2008-10-27 18:55:00,0.6125,0.6126,0.6123,0.6124,25140000.0
2008-10-27 18:56:00,0.6123,0.6124,0.6118,0.6119,25140000.0
2008-10-27 18:57:00,0.6118,0.6119,0.6116,0.6116,25140000.0
2008-10-27 18:58:00,0.6117,0.6117,0.6114,0.6114,25140000.0
2008-10-27 18:59:00,0.6115,0.6119,0.6115,0.6117,25140000.0
2008-10-27 19:00:00,0.6118,0.6119,0.6116,0.6117,25140000.0
2008-10-27 19:01:00,0.6116,0.6117,0.6115,0.6117,25140000.0
2008-10-27 19:02:00,0.6116,0.6117,0.6111,0.6111,25140000.0
2008-10-27 19:03:00,0.6112,0.6112,0.6109,0.611,25140000.0
2008-10-27 19:04:00,0.6109,0.6113,0.6109,0.6113,25140000.0
2008-10-27 19:05:00,0.6112,0.6113,0.6112,0.6112,25140000.0
2008-10-27 19:06:00,0.6113,0.6113,0.6112,0.6112,25140000.0
2008-10-27 19:07:00,0.6111,0.6112,0.6106,0.6106,25140000.0
2008-10-27 19:08:00,0.6105,0.611,0.6105,0.6107,25140000.0
2008-10-27 19:09:00,0.6108,0.6118,0.6108,0.6118,25140000.0
2008-10-27 19:10:00,0.6119,0.6119,0.6116,0.6118,25140000.0
2008-10-27 19:11:00,0.6119,0.6122,0.6119,0.6119,25140000.0
2008-10-27 19:12:00,0.6118,0.6119,0.6111,0.6111,25140000.0
2008-10-27 19:13:00,0.611,0.6111,0.6108,0.6108,25140000.0
2008-10-27 19:14:00,0.6107,0.611,0.6104,0.6107,25140000.0
2008-10-27 19:15:00,0.6108,0.6109,0.6106,0.6108,25140000.0
2008-10-27 19:16:00,0.6107,0.6107,0.61,0.61,25140000.0
2008-10-27 19:17:00,0.6099,0.61,0.6083,0.6084,25140000.0
2008-10-27 19:18:00,0.6085,0.6087,0.6085,0.6087,25140000.0
2008-10-27 19:19:00,0.6088,0.6092,0.6087,0.6091,25140000.0
2008-10-27 19:20:00,0.6092,0.6096,0.6089,0.6096,25140000.0
2008-10-27 19:21:00,0.6097,0.61,0.6092,0.6092,25140000.0
2008-10-27 19:22:00,0.6091,0.6091,0.6088,0.6088,25140000.0
2008-10-27 19:23:00,0.6089,0.6089,0.6084,0.6085,25140000.0
2008-10-27 19:24:00,0.6086,0.6086,0.6085,0.6085,25140000.0
2008-10-27 19:25:00,0.6086,0.6089,0.6086,0.6086,25140000.0
2008-10-27 19:26:00,0.6087,0.6087,0.6084,0.6085,25140000.0
2008-10-27 19:27:00,0.6086,0.6086,0.6083,0.6084,25140000.0
2008-10-27 19:28:00,0.6083,0.6084,0.6078,0.6078,25140000.0
2008-10-27 19:29:00,0.6077,0.6078,0.6067,0.6067,25140000.0
2008-10-27 19:30:00,0.6066,0.6066,0.6055,0.6058,25140000.0
2008-10-27 19:31:00,0.6057,0.6059,0.6056,0.6058,25140000.0
2008-10-27 19:32:00,0.6059,0.6064,0.6058,0.6061,25140000.0
2008-10-27 19:33:00,0.606,0.606,0.6049,0.6049,25140000.0
2008-10-27 19:34:00,0.6048,0.6052,0.6048,0.6052,25140000.0
2008-10-27 19:35:00,0.6053,0.6059,0.6052,0.6059,25140000.0
2008-10-27 19:36:00,0.606,0.6062,0.606,0.6061,25140000.0
2008-10-27 19:37:00,0.606,0.606,0.6053,0.6058,25140000.0
2008-10-27 19:38:00,0.6057,0.6058,0.6047,0.6047,25140000.0
2008-10-27 19:39:00,0.6046,0.6046,0.6039,0.6042,25140000.0
2008-10-27 19:40:00,0.6043,0.6046,0.6038,0.6038,25140000.0
2008-10-27 19:41:00,0.6037,0.6043,0.6037,0.6043,25140000.0
2008-10-27 19:42:00,0.6044,0.606,0.6044,0.606,25140000.0
2008-10-27 19:43:00,0.6059,0.6067,0.6058,0.6067,25140000.0
2008-10-27 19:44:00,0.6066,0.607,0.6064,0.6068,25140000.0
2008-10-27 19:45:00,0.6067,0.6067,0.606,0.6064,25140000.0
2008-10-27 19:46:00,0.6065,0.6072,0.6064,0.6072,25140000.0
2008-10-27 19:47:00,0.6073,0.6075,0.6073,0.6075,25140000.0
2008-10-27 19:48:00,0.6076,0.6079,0.6074,0.6074,25140000.0
2008-10-27 19:49:00,0.6075,0.6076,0.6071,0.6071,25140000.0
2008-10-27 19:50:00,0.607,0.607,0.6065,0.6066,25140000.0
2008-10-27 19:51:00,0.6067,0.6074,0.6067,0.6067,25140000.0
2008-10-27 19:52:00,0.6066,0.6072,0.6066,0.607,25140000.0
2008-10-27 19:53:00,0.6069,0.6072,0.6066,0.6072,25140000.0
2008-10-27 19:54:00,0.6071,0.6078,0.6071,0.6078,25140000.0
2008-10-27 19:55:00,0.6079,0.6079,0.6078,0.6078,25140000.0
2008-10-27 19:56:00,0.6079,0.608,0.6078,0.6079,25140000.0
2008-10-27 19:57:00,0.608,0.608,0.6077,0.6077,25140000.0
2008-10-27 19:58:00,0.6076,0.6077,0.6072,0.6072,25140000.0
2008-10-27 19:59:00,0.6071,0.6071,0.6066,0.6066,25140000.0
2008-10-27 20:00:00,0.6065,0.6071,0.6064,0.6071,25140000.0
2008-10-27 20:01:00,0.6072,0.6073,0.6072,0.6072,25140000.0
2008-10-27 20:02:00,0.6073,0.6075,0.6073,0.6075,25140000.0
2008-10-27 20:03:00,0.6076,0.6076,0.6073,0.6075,25140000.0
2008-10-27 20:05:00,0.6073,0.6075,0.6073,0.6075,25140000.0
2008-10-27 20:06:00,0.6076,0.6076,0.6075,0.6075,25140000.0
2008-10-27 20:07:00,0.6073,0.6073,0.6073,0.6073,25140000.0
2008-10-27 20:08:00,0.6075,0.6075,0.6072,0.6073,25140000.0
2008-10-27 20:09:00,0.6072,0.6072,0.6068,0.6068,25140000.0
2008-10-27 20:10:00,0.6069,0.6071,0.6069,0.6071,25140000.0
2008-10-27 20:11:00,0.6069,0.6076,0.6069,0.6076,25140000.0
2008-10-27 20:12:00,0.6078,0.6083,0.6078,0.6083,25140000.0
2008-10-27 20:13:00,0.6084,0.6087,0.6084,0.6087,25140000.0
2008-10-27 20:14:00,0.6084,0.6084,0.6083,0.6083,25140000.0
2008-10-27 20:15:00,0.6084,0.6087,0.608,0.6087,25140000.0
2008-10-27 20:16:00,0.6089,0.6093,0.6087,0.6093,25140000.0
2008-10-27 20:17:00,0.6094,0.6096,0.6093,0.6093,25140000.0
2008-10-27 20:18:00,0.6094,0.6094,0.6091,0.6094,25140000.0
2008-10-27 20:19:00,0.6093,0.6093,0.609,0.6093,25140000.0
2008-10-27 20:20:00,0.6091,0.6093,0.6086,0.6086,25140000.0
2008-10-27 20:21:00,0.6087,0.609,0.6086,0.6087,25140000.0
2008-10-27 20:23:00,0.6089,0.609,0.6073,0.6073,25140000.0
2008-10-27 20:24:00,0.6072,0.6083,0.6072,0.6083,25140000.0
2008-10-27 20:25:00,0.6082,0.6084,0.608,0.608,25140000.0
2008-10-27 20:26:00,0.6079,0.6079,0.6076,0.6079,25140000.0
2008-10-27 20:27:00,0.608,0.6082,0.608,0.608,25140000.0
2008-10-27 20:28:00,0.6082,0.6082,0.6082,0.6082,25140000.0
2008-10-27 20:29:00,0.6079,0.608,0.6078,0.6078,25140000.0
2008-10-27 20:30:00,0.6079,0.6087,0.6079,0.6083,25140000.0
2008-10-27 20:31:00,0.6082,0.6082,0.6079,0.6079,25140000.0
2008-10-27 20:32:00,0.608,0.6082,0.6079,0.6082,25140000.0
2008-10-27 20:33:00,0.6083,0.6087,0.6079,0.6087,25140000.0
2008-10-27 20:34:00,0.6086,0.6086,0.6079,0.6079,25140000.0
2008-10-27 20:35:00,0.608,0.6089,0.608,0.6089,25140000.0
2008-10-27 20:36:00,0.609,0.6091,0.6087,0.6087,25140000.0
2008-10-27 20:37:00,0.6086,0.6086,0.608,0.608,25140000.0
2008-10-27 20:38:00,0.6082,0.6082,0.6082,0.6082,25140000.0
2008-10-27 20:39:00,0.6083,0.6083,0.6082,0.6082,25140000.0
2008-10-27 20:40:00,0.6083,0.6086,0.6082,0.6082,25140000.0
2008-10-27 20:41:00,0.6083,0.6083,0.6082,0.6083,25140000.0
2008-10-27 20:42:00,0.6084,0.6084,0.6083,0.6083,25140000.0
2008-10-27 20:43:00,0.6084,0.6087,0.6082,0.6082,25140000.0
2008-10-27 20:44:00,0.6083,0.6083,0.6079,0.6079,25140000.0
2008-10-27 20:45:00,0.608,0.6087,0.608,0.6082,25140000.0
2008-10-27 20:46:00,0.608,0.608,0.608,0.608,25140000.0
2008-10-27 20:47:00,0.6082,0.6082,0.608,0.6082,25140000.0
2008-10-27 20:48:00,0.6083,0.6083,0.6082,0.6082,25140000.0
2008-10-27 20:49:00,0.608,0.6083,0.608,0.6083,25140000.0
2008-10-27 20:50:00,0.6084,0.6089,0.6083,0.6086,25140000.0
2008-10-27 20:51:00,0.6083,0.6083,0.6079,0.6079,25140000.0
2008-10-27 20:52:00,0.608,0.6082,0.6079,0.6079,25140000.0
2008-10-27 20:53:00,0.6078,0.6078,0.6065,0.6068,25140000.0
2008-10-27 20:54:00,0.6069,0.6069,0.6066,0.6066,25140000.0
2008-10-27 20:55:00,0.6065,0.6065,0.6065,0.6065,25140000.0
2008-10-27 20:56:00,0.6064,0.6064,0.6053,0.6053,25140000.0
2008-10-27 20:57:00,0.6051,0.6053,0.6051,0.6051,25140000.0
2008-10-27 20:58:00,0.605,0.605,0.604,0.604,25140000.0
2008-10-27 20:59:00,0.6042,0.6042,0.6036,0.6037,25140000.0
2008-10-27 21:00:00,0.6039,0.6042,0.6036,0.6036,25140000.0
2008-10-27 21:01:00,0.6037,0.6053,0.6036,0.6047,25140000.0
2008-10-27 21:02:00,0.6048,0.605,0.6044,0.6044,25140000.0
2008-10-27 21:03:00,0.6043,0.6047,0.6039,0.6046,25140000.0
2008-10-27 21:04:00,0.6047,0.6048,0.6044,0.6048,25140000.0
2008-10-27 21:05:00,0.6047,0.6047,0.6044,0.6044,25140000.0
2008-10-27 21:06:00,0.6043,0.6043,0.6039,0.6039,25140000.0
2008-10-27 21:07:00,0.6037,0.6039,0.6037,0.6039,25140000.0
2008-10-27 21:08:00,0.6037,0.6039,0.6036,0.6037,25140000.0
2008-10-27 21:09:00,0.6039,0.6039,0.6036,0.6037,25140000.0
2008-10-27 21:10:00,0.6036,0.6036,0.6035,0.6035,25140000.0
2008-10-27 21:11:00,0.6033,0.6036,0.6033,0.6036,25140000.0
2008-10-27 21:12:00,0.6037,0.6037,0.6033,0.6033,25140000.0
2008-10-27 21:13:00,0.6032,0.6035,0.6029,0.6029,25140000.0
2008-10-27 21:14:00,0.6028,0.6037,0.6026,0.6037,25140000.0
2008-10-27 21:15:00,0.6036,0.6042,0.6036,0.6037,25140000.0
2008-10-27 21:16:00,0.6036,0.6039,0.6036,0.6039,25140000.0
2008-10-27 21:17:00,0.6037,0.6039,0.6037,0.6039,25140000.0
2008-10-27 21:18:00,0.604,0.6044,0.6039,0.6044,25140000.0
2008-10-27 21:19:00,0.6042,0.6047,0.6039,0.6042,25140000.0
2008-10-27 21:20:00,0.6043,0.6044,0.6039,0.6043,25140000.0
2008-10-27 21:21:00,0.6042,0.6044,0.604,0.6044,25140000.0
2008-10-27 21:22:00,0.6043,0.6044,0.603,0.6033,25140000.0
2008-10-27 21:23:00,0.6032,0.6033,0.6029,0.6029,25140000.0
2008-10-27 21:24:00,0.6028,0.603,0.6028,0.603,25140000.0
2008-10-27 21:25:00,0.6029,0.6029,0.6026,0.6026,25140000.0
2008-10-27 21:26:00,0.6028,0.6029,0.6026,0.6028,25140000.0
2008-10-27 21:27:00,0.6023,0.6025,0.6015,0.6017,25140000.0
2008-10-27 21:28:00,0.6015,0.6017,0.6014,0.6015,25140000.0
2008-10-27 21:29:00,0.6014,0.6015,0.601,0.601,25140000.0
2008-10-27 21:30:00,0.6011,0.6014,0.601,0.6014,25140000.0
2008-10-27 21:31:00,0.6015,0.6019,0.6015,0.6019,25140000.0
2008-10-27 21:32:00,0.6018,0.6023,0.6018,0.6022,25140000.0
2008-10-27 21:33:00,0.6021,0.6026,0.6021,0.6021,25140000.0
2008-10-27 21:34:00,0.6019,0.6019,0.6011,0.6011,25140000.0
2008-10-27 21:35:00,0.601,0.6019,0.6008,0.6015,25140000.0
2008-10-27 21:36:00,0.6014,0.6015,0.6012,0.6014,25140000.0
2008-10-27 21:37:00,0.6015,0.6015,0.6014,0.6014,25140000.0
2008-10-27 21:38:00,0.6015,0.6021,0.6015,0.6021,25140000.0
2008-10-27 21:39:00,0.6019,0.6022,0.6019,0.6022,25140000.0
2008-10-27 21:40:00,0.6023,0.6023,0.6019,0.6021,25140000.0
2008-10-27 21:41:00,0.6019,0.6019,0.6018,0.6018,25140000.0
2008-10-27 21:42:00,0.6019,0.6021,0.6018,0.6018,25140000.0
2008-10-27 21:43:00,0.6017,0.6017,0.6015,0.6015,25140000.0
2008-10-27 21:44:00,0.6017,0.6018,0.6017,0.6017,25140000.0
2008-10-27 21:45:00,0.6015,0.6015,0.6011,0.6011,25140000.0
2008-10-27 21:46:00,0.6012,0.6014,0.6011,0.6012,25140000.0
2008-10-27 21:47:00,0.6014,0.6018,0.6014,0.6017,25140000.0
2008-10-27 21:48:00,0.6018,0.6018,0.6015,0.6015,25140000.0
2008-10-27 21:49:00,0.6014,0.6014,0.6014,0.6014,25140000.0
2008-10-27 21:50:00,0.6012,0.6012,0.6011,0.6011,25140000.0
2008-10-27 21:51:00,0.601,0.6011,0.601,0.6011,25140000.0
2008-10-27 21:52:00,0.601,0.6011,0.601,0.6011,25140000.0
2008-10-27 21:53:00,0.6012,0.6014,0.6011,0.6011,25140000.0
2008-10-27 21:54:00,0.6012,0.6012,0.6011,0.6011,25140000.0
2008-10-27 21:55:00,0.601,0.6014,0.601,0.6014,25140000.0
2008-10-27 21:56:00,0.6012,0.6012,0.6008,0.6011,25140000.0
2008-10-27 21:57:00,0.6012,0.6014,0.6011,0.6014,25140000.0
2008-10-27 21:58:00,0.6012,0.6014,0.6012,0.6012,25140000.0
2008-10-27 21:59:00,0.6014,0.6014,0.6011,0.6011,25140000.0
2008-10-27 22:00:00,0.6012,0.6012,0.6008,0.601,25140000.0
2008-10-27 22:01:00,0.6011,0.6014,0.6011,0.6011,25140000.0
2008-10-27 22:03:00,0.6012,0.6012,0.6012,0.6012,25140000.0
2008-10-27 22:04:00,0.6014,0.6015,0.6014,0.6014,25140000.0
2008-10-27 22:05:00,0.6015,0.6015,0.6014,0.6014,25140000.0
2008-10-27 22:06:00,0.6015,0.6019,0.6015,0.6019,25140000.0
2008-10-27 22:07:00,0.6022,0.6022,0.6022,0.6022,25140000.0
2008-10-27 22:08:00,0.6019,0.6019,0.6018,0.6018,25140000.0
2008-10-27 22:09:00,0.6017,0.6017,0.6014,0.6014,25140000.0
2008-10-27 22:13:00,0.6015,0.6015,0.6014,0.6014,25140000.0
2008-10-27 22:14:00,0.6015,0.6015,0.6014,0.6015,25140000.0
2008-10-27 22:15:00,0.6014,0.6015,0.6014,0.6015,25140000.0
2008-10-27 22:16:00,0.6017,0.6021,0.6017,0.6021,25140000.0
2008-10-27 22:17:00,0.6022,0.6022,0.6019,0.6019,25140000.0
2008-10-27 22:18:00,0.6021,0.6021,0.6019,0.6019,25140000.0
2008-10-27 22:20:00,0.6021,0.6021,0.6017,0.6017,25140000.0
2008-10-27 22:21:00,0.6015,0.6018,0.6015,0.6018,25140000.0
2008-10-27 22:22:00,0.6021,0.6021,0.6018,0.6018,25140000.0
2008-10-27 22:23:00,0.6021,0.6026,0.6021,0.6025,25140000.0
2008-10-27 22:26:00,0.6023,0.6023,0.6023,0.6023,25140000.0
2008-10-27 22:27:00,0.6026,0.6026,0.6026,0.6026,25140000.0
2008-10-27 22:28:00,0.6029,0.6036,0.6029,0.6036,25140000.0
2008-10-27 22:29:00,0.6033,0.6037,0.6033,0.6037,25140000.0
2008-10-27 22:30:00,0.6035,0.6035,0.6029,0.603,25140000.0
2008-10-27 22:31:00,0.6033,0.6033,0.6033,0.6033,25140000.0
2008-10-27 22:32:00,0.6032,0.6033,0.603,0.6033,25140000.0
2008-10-27 22:34:00,0.6029,0.6029,0.6026,0.6028,25140000.0
2008-10-27 22:36:00,0.6026,0.6026,0.6019,0.6019,25140000.0
2008-10-27 22:37:00,0.6021,0.6021,0.6011,0.6012,25140000.0
2008-10-27 22:38:00,0.6015,0.6015,0.6011,0.6011,25140000.0
2008-10-27 22:39:00,0.6014,0.6015,0.6014,0.6015,25140000.0
2008-10-27 22:41:00,0.6014,0.6014,0.6014,0.6014,25140000.0
2008-10-27 22:42:00,0.6015,0.6021,0.6015,0.6021,25140000.0
2008-10-27 22:44:00,0.6025,0.6025,0.6018,0.6018,25140000.0
2008-10-27 22:45:00,0.6019,0.6021,0.6014,0.6014,25140000.0
2008-10-27 22:47:00,0.6012,0.6015,0.6012,0.6015,25140000.0
2008-10-27 22:48:00,0.6017,0.6017,0.6017,0.6017,25140000.0
2008-10-27 22:49:00,0.6015,0.6018,0.6015,0.6018,25140000.0
2008-10-27 22:51:00,0.6021,0.6021,0.6021,0.6021,25140000.0
2008-10-27 22:53:00,0.6022,0.6023,0.6021,0.6022,25140000.0
2008-10-27 22:54:00,0.6023,0.6023,0.6022,0.6022,25140000.0
2008-10-27 22:55:00,0.6023,0.6023,0.6023,0.6023,25140000.0
2008-10-27 22:56:00,0.6022,0.6023,0.6022,0.6022,25140000.0
2008-10-27 22:57:00,0.6021,0.6021,0.6021,0.6021,25140000.0
2008-10-27 22:58:00,0.6019,0.6019,0.6019,0.6019,25140000.0
2008-10-27 23:00:00,0.6021,0.6021,0.6021,0.6021,25140000.0
2008-10-27 23:02:00,0.6022,0.6022,0.6019,0.6019,25140000.0
2008-10-27 23:04:00,0.6021,0.6026,0.6021,0.6026,25140000.0
2008-10-27 23:05:00,0.6023,0.6023,0.6023,0.6023,25140000.0
2008-10-27 23:08:00,0.6021,0.6021,0.6021,0.6021,25140000.0
2008-10-27 23:11:00,0.6018,0.6021,0.6015,0.6015,25140000.0
2008-10-27 23:12:00,0.6017,0.6017,0.6015,0.6015,25140000.0
2008-10-27 23:13:00,0.6017,0.6017,0.6017,0.6017,25140000.0
2008-10-27 23:14:00,0.6019,0.6022,0.6019,0.6021,25140000.0
2008-10-27 23:15:00,0.6019,0.6021,0.6019,0.6021,25140000.0
2008-10-27 23:16:00,0.6019,0.6019,0.6018,0.6018,25140000.0
2008-10-27 23:18:00,0.6017,0.6017,0.6015,0.6015,25140000.0
2008-10-27 23:19:00,0.6017,0.6017,0.6015,0.6015,25140000.0
2008-10-27 23:20:00,0.6014,0.6015,0.6014,0.6014,25140000.0
2008-10-27 23:21:00,0.6015,0.6015,0.6014,0.6014,25140000.0
2008-10-27 23:23:00,0.6012,0.6012,0.6012,0.6012,25140000.0
2008-10-27 23:24:00,0.6014,0.6014,0.6012,0.6014,25140000.0
2008-10-27 23:25:00,0.6012,0.6014,0.6012,0.6012,25140000.0
2008-10-27 23:26:00,0.6014,0.6014,0.6011,0.6012,25140000.0
2008-10-27 23:27:00,0.6014,0.6014,0.6012,0.6014,25140000.0
2008-10-27 23:28:00,0.6012,0.6014,0.6012,0.6014,25140000.0
2008-10-27 23:32:00,0.6015,0.6015,0.6014,0.6014,25140000.0
2008-10-27 23:33:00,0.6015,0.6015,0.6015,0.6015,25140000.0
2008-10-27 23:34:00,0.6017,0.6018,0.6017,0.6017,25140000.0
2008-10-27 23:35:00,0.6018,0.6018,0.6018,0.6018,25140000.0
2008-10-27 23:37:00,0.6019,0.6021,0.6019,0.6021,25140000.0
2008-10-27 23:38:00,0.6022,0.6023,0.6021,0.6021,25140000.0
2008-10-27 23:39:00,0.6022,0.6022,0.6021,0.6022,25140000.0
2008-10-27 23:40:00,0.6021,0.6022,0.6021,0.6021,25140000.0
2008-10-27 23:42:00,0.6022,0.6022,0.6021,0.6021,25140000.0
2008-10-27 23:43:00,0.6025,0.6029,0.6025,0.6026,25140000.0
2008-10-27 23:44:00,0.6028,0.6028,0.6019,0.6023,25140000.0
2008-10-27 23:45:00,0.6025,0.6025,0.6017,0.6018,25140000.0
2008-10-27 23:46:00,0.6019,0.6019,0.6018,0.6018,25140000.0
2008-10-27 23:47:00,0.6017,0.6018,0.6017,0.6017,25140000.0
2008-10-27 23:48:00,0.6015,0.6017,0.6015,0.6017,25140000.0
2008-10-27 23:49:00,0.6018,0.6018,0.6018,0.6018,25140000.0
2008-10-27 23:50:00,0.6019,0.6019,0.6018,0.6019,25140000.0
2008-10-27 23:51:00,0.6021,0.6022,0.6018,0.6019,25140000.0
2008-10-27 23:52:00,0.6021,0.6021,0.6018,0.6018,25140000.0
2008-10-27 23:53:00,0.6019,0.6019,0.6018,0.6019,25140000.0
2008-10-27 23:54:00,0.6021,0.6021,0.6021,0.6021,25140000.0
2008-10-27 23:55:00,0.6022,0.603,0.6021,0.6026,25140000.0
2008-10-27 23:56:00,0.6028,0.6036,0.6028,0.6032,25140000.0
2008-10-27 23:57:00,0.603,0.6042,0.603,0.6037,25140000.0
2008-10-27 23:58:00,0.6036,0.6037,0.6029,0.6033,25140000.0
2008-10-27 23:59:00,0.6032,0.6035,0.603,0.6033,25140000.0
2008-10-28 00:00:00,0.6035,0.6035,0.603,0.603,25140000.0
2008-10-28 00:01:00,0.6032,0.6033,0.6032,0.6033,25140000.0
2008-10-28 00:02:00,0.6032,0.6033,0.6032,0.6032,25140000.0
2008-10-28 00:03:00,0.6033,0.6033,0.603,0.6032,25140000.0
2008-10-28 00:04:00,0.6033,0.6033,0.6032,0.6033,25140000.0
2008-10-28 00:05:00,0.6035,0.6036,0.6033,0.6033,25140000.0
2008-10-28 00:06:00,0.6035,0.6037,0.6035,0.6037,25140000.0
2008-10-28 00:07:00,0.6036,0.6039,0.6035,0.6036,25140000.0
2008-10-28 00:08:00,0.6035,0.6036,0.603,0.6036,25140000.0
2008-10-28 00:09:00,0.6037,0.6039,0.6033,0.6036,25140000.0
2008-10-28 00:10:00,0.6035,0.6036,0.6035,0.6035,25140000.0
2008-10-28 00:11:00,0.6033,0.6036,0.6033,0.6036,25140000.0
2008-10-28 00:12:00,0.6035,0.6035,0.6033,0.6033,25140000.0
2008-10-28 00:13:00,0.6035,0.6036,0.6032,0.6036,25140000.0
2008-10-28 00:14:00,0.6035,0.6035,0.6033,0.6035,25140000.0
2008-10-28 00:15:00,0.6036,0.6036,0.6036,0.6036,25140000.0
2008-10-28 00:16:00,0.6035,0.6036,0.6035,0.6036,25140000.0
2008-10-28 00:17:00,0.6035,0.6036,0.6033,0.6035,25140000.0
2008-10-28 00:19:00,0.6033,0.6036,0.6033,0.6035,25140000.0
2008-10-28 00:20:00,0.6033,0.6035,0.6026,0.6028,25140000.0
2008-10-28 00:21:00,0.6029,0.6029,0.6026,0.6026,25140000.0
2008-10-28 00:22:00,0.6028,0.6028,0.6023,0.6025,25140000.0
2008-10-28 00:23:00,0.6026,0.6026,0.6022,0.6023,25140000.0
2008-10-28 00:24:00,0.6025,0.6026,0.6022,0.6022,25140000.0
2008-10-28 00:25:00,0.6021,0.6026,0.6021,0.6026,25140000.0
2008-10-28 00:26:00,0.6025,0.6026,0.6022,0.6026,25140000.0
2008-10-28 00:27:00,0.6028,0.6035,0.6026,0.6035,25140000.0
2008-10-28 00:28:00,0.6033,0.6033,0.6026,0.6028,25140000.0
2008-10-28 00:29:00,0.6026,0.6028,0.6026,0.6028,25140000.0
2008-10-28 00:30:00,0.6026,0.6028,0.6022,0.6022,25140000.0
2008-10-28 00:31:00,0.6023,0.6025,0.6023,0.6023,25140000.0
2008-10-28 00:32:00,0.6025,0.6026,0.6025,0.6026,25140000.0
2008-10-28 00:33:00,0.6028,0.603,0.6028,0.6029,25140000.0
2008-10-28 00:35:00,0.603,0.603,0.6029,0.6029,25140000.0
2008-10-28 00:36:00,0.603,0.6033,0.6029,0.6033,25140000.0
2008-10-28 00:37:00,0.6032,0.6037,0.6032,0.6037,25140000.0
2008-10-28 00:38:00,0.6036,0.6043,0.6036,0.604,25140000.0
2008-10-28 00:39:00,0.6039,0.604,0.6039,0.6039,25140000.0
2008-10-28 00:40:00,0.6037,0.6039,0.6036,0.6037,25140000.0
2008-10-28 00:41:00,0.6036,0.6039,0.6036,0.6037,25140000.0
2008-10-28 00:42:00,0.6036,0.6036,0.6035,0.6036,25140000.0
2008-10-28 00:43:00,0.6037,0.6039,0.6036,0.6039,25140000.0
2008-10-28 00:44:00,0.604,0.6043,0.6039,0.6042,25140000.0
2008-10-28 00:45:00,0.6043,0.6048,0.6043,0.6048,25140000.0
2008-10-28 00:46:00,0.6047,0.6048,0.6047,0.6048,25140000.0
2008-10-28 00:47:00,0.605,0.605,0.6042,0.6044,25140000.0
2008-10-28 00:48:00,0.6043,0.6044,0.6039,0.6039,25140000.0
2008-10-28 00:49:00,0.604,0.6042,0.6039,0.6042,25140000.0
2008-10-28 00:50:00,0.6043,0.6044,0.6039,0.6044,25140000.0
2008-10-28 00:51:00,0.6043,0.6046,0.6042,0.6046,25140000.0
2008-10-28 00:54:00,0.6044,0.6047,0.6044,0.6046,25140000.0
2008-10-28 00:56:00,0.6047,0.6047,0.6047,0.6047,25140000.0
2008-10-28 00:57:00,0.6046,0.6047,0.6046,0.6047,25140000.0
2008-10-28 00:58:00,0.6048,0.6051,0.6048,0.6051,25140000.0
2008-10-28 00:59:00,0.605,0.6051,0.605,0.6051,25140000.0
2008-10-28 01:00:00,0.6053,0.6054,0.6051,0.6053,25140000.0
2008-10-28 01:01:00,0.6054,0.6057,0.6054,0.6055,25140000.0
2008-10-28 01:02:00,0.6054,0.6062,0.6054,0.6061,25140000.0
2008-10-28 01:03:00,0.606,0.6065,0.606,0.6065,25140000.0
2008-10-28 01:04:00,0.6066,0.6072,0.6065,0.6065,25140000.0
2008-10-28 01:05:00,0.6066,0.6068,0.6061,0.6061,25140000.0
2008-10-28 01:06:00,0.606,0.606,0.6053,0.6057,25140000.0
2008-10-28 01:07:00,0.6055,0.6062,0.6055,0.6062,25140000.0
2008-10-28 01:08:00,0.6064,0.6065,0.6064,0.6065,25140000.0
2008-10-28 01:09:00,0.6064,0.6068,0.6064,0.6065,25140000.0
2008-10-28 01:10:00,0.6064,0.6065,0.6062,0.6062,25140000.0
2008-10-28 01:11:00,0.6064,0.6068,0.6062,0.6068,25140000.0
2008-10-28 01:12:00,0.6066,0.6072,0.6066,0.6071,25140000.0
2008-10-28 01:13:00,0.6069,0.6071,0.6065,0.6068,25140000.0
2008-10-28 01:14:00,0.6069,0.6069,0.6069,0.6069,25140000.0
2008-10-28 01:15:00,0.6071,0.6078,0.6071,0.6075,25140000.0
2008-10-28 01:16:00,0.6076,0.608,0.6076,0.6079,25140000.0
2008-10-28 01:17:00,0.608,0.6082,0.6076,0.6076,25140000.0
2008-10-28 01:18:00,0.6078,0.608,0.6075,0.6079,25140000.0
2008-10-28 01:19:00,0.608,0.6089,0.608,0.6086,25140000.0
2008-10-28 01:20:00,0.6087,0.6087,0.6078,0.6082,25140000.0
2008-10-28 01:21:00,0.608,0.6082,0.6071,0.6078,25140000.0
2008-10-28 01:22:00,0.6076,0.6078,0.6062,0.6069,25140000.0
2008-10-28 01:23:00,0.6071,0.6073,0.6069,0.6072,25140000.0
2008-10-28 01:24:00,0.6071,0.6072,0.6065,0.6068,25140000.0
2008-10-28 01:25:00,0.6066,0.6066,0.6062,0.6065,25140000.0
2008-10-28 01:26:00,0.6069,0.6071,0.6066,0.6068,25140000.0
2008-10-28 01:27:00,0.6069,0.6069,0.6064,0.6064,25140000.0
2008-10-28 01:28:00,0.6065,0.6066,0.6062,0.6064,25140000.0
2008-10-28 01:29:00,0.6062,0.6064,0.6061,0.6062,25140000.0
2008-10-28 01:30:00,0.6064,0.6065,0.6061,0.6065,25140000.0
2008-10-28 01:31:00,0.6064,0.6064,0.6062,0.6062,25140000.0
2008-10-28 01:32:00,0.6061,0.6061,0.606,0.606,25140000.0
2008-10-28 01:33:00,0.6061,0.6062,0.6051,0.6051,25140000.0
2008-10-28 01:34:00,0.6053,0.6054,0.6047,0.6047,25140000.0
2008-10-28 01:35:00,0.605,0.6051,0.6046,0.6047,25140000.0
2008-10-28 01:36:00,0.6048,0.6048,0.6047,0.6047,25140000.0
2008-10-28 01:37:00,0.6048,0.6051,0.6048,0.6051,25140000.0
2008-10-28 01:38:00,0.605,0.6053,0.605,0.6051,25140000.0
2008-10-28 01:39:00,0.6053,0.6054,0.6051,0.6053,25140000.0
2008-10-28 01:40:00,0.6054,0.6054,0.6051,0.6051,25140000.0
2008-10-28 01:41:00,0.605,0.605,0.6048,0.605,25140000.0
2008-10-28 01:42:00,0.6051,0.6053,0.6048,0.6048,25140000.0
2008-10-28 01:43:00,0.6047,0.605,0.6047,0.6047,25140000.0
2008-10-28 01:44:00,0.6046,0.6047,0.6046,0.6046,25140000.0
2008-10-28 01:45:00,0.6047,0.605,0.6046,0.605,25140000.0
2008-10-28 01:46:00,0.6051,0.6054,0.605,0.6053,25140000.0
2008-10-28 01:47:00,0.6054,0.6054,0.6048,0.6048,25140000.0
2008-10-28 01:48:00,0.6047,0.6053,0.6047,0.605,25140000.0
2008-10-28 01:49:00,0.6048,0.605,0.6048,0.605,25140000.0
2008-10-28 01:50:00,0.6051,0.6051,0.6048,0.6051,25140000.0
2008-10-28 01:51:00,0.605,0.6054,0.605,0.6054,25140000.0
2008-10-28 01:52:00,0.6055,0.6064,0.6055,0.6062,25140000.0
2008-10-28 01:53:00,0.6064,0.6065,0.6062,0.6065,25140000.0
2008-10-28 01:54:00,0.6064,0.6064,0.6055,0.6055,25140000.0
2008-10-28 01:55:00,0.6054,0.6057,0.6051,0.6054,25140000.0
2008-10-28 01:56:00,0.6055,0.606,0.6055,0.6058,25140000.0
2008-10-28 01:57:00,0.6057,0.6057,0.6053,0.6055,25140000.0
2008-10-28 01:58:00,0.6057,0.6057,0.6054,0.6055,25140000.0
2008-10-28 01:59:00,0.6057,0.6057,0.6047,0.6047,25140000.0
2008-10-28 02:00:00,0.6048,0.6048,0.6047,0.6047,25140000.0
2008-10-28 02:01:00,0.6051,0.6054,0.6047,0.6047,25140000.0
2008-10-28 02:02:00,0.6048,0.605,0.6047,0.605,25140000.0
2008-10-28 02:03:00,0.6048,0.605,0.6046,0.6046,25140000.0
2008-10-28 02:04:00,0.6047,0.6047,0.6046,0.6046,25140000.0
2008-10-28 02:05:00,0.6044,0.6047,0.6044,0.6046,25140000.0
2008-10-28 02:06:00,0.6044,0.6046,0.604,0.6042,25140000.0
2008-10-28 02:07:00,0.6043,0.6044,0.604,0.6043,25140000.0
2008-10-28 02:08:00,0.6044,0.6046,0.6043,0.6046,25140000.0
2008-10-28 02:09:00,0.6047,0.6053,0.6047,0.6051,25140000.0
2008-10-28 02:10:00,0.605,0.6051,0.6047,0.6048,25140000.0
2008-10-28 02:11:00,0.6047,0.6048,0.6046,0.6047,25140000.0
2008-10-28 02:12:00,0.6046,0.6048,0.6044,0.6046,25140000.0
2008-10-28 02:13:00,0.6044,0.6044,0.6044,0.6044,25140000.0
2008-10-28 02:14:00,0.6043,0.6046,0.6043,0.6044,25140000.0
2008-10-28 02:15:00,0.6043,0.6044,0.6043,0.6044,25140000.0
2008-10-28 02:16:00,0.6043,0.6044,0.6036,0.6036,25140000.0
2008-10-28 02:17:00,0.6037,0.604,0.6036,0.6039,25140000.0
2008-10-28 02:18:00,0.6037,0.6042,0.6037,0.604,25140000.0
2008-10-28 02:19:00,0.6042,0.6044,0.604,0.6044,25140000.0
2008-10-28 02:20:00,0.6043,0.6044,0.6042,0.6042,25140000.0
2008-10-28 02:21:00,0.604,0.604,0.6039,0.6039,25140000.0
2008-10-28 02:22:00,0.604,0.6043,0.6037,0.6037,25140000.0
2008-10-28 02:23:00,0.6036,0.6039,0.6036,0.6037,25140000.0
2008-10-28 02:24:00,0.6039,0.604,0.6037,0.6037,25140000.0
2008-10-28 02:25:00,0.6039,0.6039,0.6036,0.6037,25140000.0
2008-10-28 02:26:00,0.6036,0.6037,0.6036,0.6036,25140000.0
2008-10-28 02:27:00,0.6037,0.6037,0.6037,0.6037,25140000.0
2008-10-28 02:28:00,0.6036,0.6037,0.6036,0.6037,25140000.0
2008-10-28 02:29:00,0.6036,0.6036,0.6036,0.6036,25140000.0
2008-10-28 02:31:00,0.6037,0.604,0.6036,0.6039,25140000.0
2008-10-28 02:32:00,0.604,0.6042,0.604,0.604,25140000.0
2008-10-28 02:33:00,0.6042,0.6044,0.604,0.6044,25140000.0
2008-10-28 02:34:00,0.6043,0.6044,0.6036,0.6039,25140000.0
2008-10-28 02:35:00,0.6037,0.6039,0.6037,0.6037,25140000.0
2008-10-28 02:36:00,0.6039,0.604,0.6037,0.6039,25140000.0
2008-10-28 02:37:00,0.604,0.604,0.6039,0.6039,25140000.0
2008-10-28 02:39:00,0.604,0.604,0.6039,0.6039,25140000.0
2008-10-28 02:41:00,0.604,0.604,0.6039,0.604,25140000.0
2008-10-28 02:42:00,0.6039,0.604,0.6039,0.6039,25140000.0
2008-10-28 02:43:00,0.604,0.6043,0.604,0.604,25140000.0
2008-10-28 02:44:00,0.6042,0.6043,0.6039,0.6039,25140000.0
2008-10-28 02:45:00,0.6037,0.6039,0.6037,0.6039,25140000.0
2008-10-28 02:46:00,0.6037,0.6037,0.6036,0.6036,25140000.0
2008-10-28 02:47:00,0.6035,0.6037,0.6035,0.6036,25140000.0
2008-10-28 02:48:00,0.6037,0.6037,0.6035,0.6036,25140000.0
2008-10-28 02:49:00,0.6035,0.6035,0.6029,0.603,25140000.0
2008-10-28 02:50:00,0.6032,0.6032,0.6028,0.6028,25140000.0
2008-10-28 02:51:00,0.6029,0.603,0.6028,0.6029,25140000.0
2008-10-28 02:52:00,0.6028,0.6029,0.6028,0.6028,25140000.0
2008-10-28 02:53:00,0.6029,0.6029,0.6029,0.6029,25140000.0
2008-10-28 02:54:00,0.603,0.6032,0.603,0.6032,25140000.0
2008-10-28 02:55:00,0.6033,0.6033,0.6032,0.6032,25140000.0
2008-10-28 02:56:00,0.6033,0.6033,0.6029,0.6029,25140000.0
2008-10-28 02:57:00,0.6028,0.6028,0.6028,0.6028,25140000.0
2008-10-28 02:58:00,0.6029,0.603,0.6029,0.603,25140000.0
2008-10-28 02:59:00,0.6029,0.6033,0.6029,0.6033,25140000.0
2008-10-28 03:00:00,0.6035,0.6036,0.6033,0.6036,25140000.0
2008-10-28 03:02:00,0.6035,0.6036,0.6035,0.6036,25140000.0
2008-10-28 03:03:00,0.6035,0.6035,0.6033,0.6033,25140000.0
2008-10-28 03:05:00,0.6035,0.6036,0.6033,0.6035,25140000.0
2008-10-28 03:06:00,0.6033,0.6035,0.6033,0.6035,25140000.0
2008-10-28 03:07:00,0.6036,0.6036,0.6035,0.6036,25140000.0
2008-10-28 03:09:00,0.6037,0.6037,0.6036,0.6037,25140000.0
2008-10-28 03:10:00,0.6036,0.6037,0.6033,0.6035,25140000.0
2008-10-28 03:11:00,0.6036,0.6036,0.6033,0.6035,25140000.0
2008-10-28 03:12:00,0.6036,0.6036,0.6033,0.6036,25140000.0
2008-10-28 03:13:00,0.6035,0.6035,0.6029,0.6032,25140000.0
2008-10-28 03:14:00,0.6033,0.6036,0.6033,0.6036,25140000.0
2008-10-28 03:15:00,0.6035,0.6036,0.6033,0.6035,25140000.0
2008-10-28 03:16:00,0.6036,0.6039,0.6035,0.6039,25140000.0
2008-10-28 03:17:00,0.604,0.604,0.6039,0.6039,25140000.0
2008-10-28 03:18:00,0.604,0.604,0.6039,0.6039,25140000.0
2008-10-28 03:19:00,0.6037,0.6039,0.6037,0.6039,25140000.0
2008-10-28 03:20:00,0.604,0.6042,0.604,0.604,25140000.0
2008-10-28 03:21:00,0.6042,0.6044,0.6042,0.6044,25140000.0
2008-10-28 03:22:00,0.6046,0.6047,0.6043,0.6047,25140000.0
2008-10-28 03:23:00,0.6048,0.6053,0.6047,0.6051,25140000.0
2008-10-28 03:24:00,0.6053,0.6054,0.6051,0.6051,25140000.0
2008-10-28 03:25:00,0.6053,0.6054,0.6051,0.6054,25140000.0
2008-10-28 03:26:00,0.6055,0.6057,0.6055,0.6057,25140000.0
2008-10-28 03:28:00,0.6055,0.6055,0.6054,0.6054,25140000.0
2008-10-28 03:29:00,0.6055,0.6055,0.6054,0.6054,25140000.0
2008-10-28 03:30:00,0.6053,0.6053,0.6053,0.6053,25140000.0
2008-10-28 03:31:00,0.6051,0.6054,0.6051,0.6054,25140000.0
2008-10-28 03:32:00,0.6053,0.6054,0.6053,0.6054,25140000.0
2008-10-28 03:33:00,0.6055,0.606,0.6055,0.6058,25140000.0
2008-10-28 03:34:00,0.606,0.6061,0.6058,0.6058,25140000.0
2008-10-28 03:35:00,0.606,0.6073,0.606,0.6072,25140000.0
2008-10-28 03:36:00,0.6064,0.6064,0.6055,0.6057,25140000.0
2008-10-28 03:37:00,0.6058,0.6062,0.6058,0.6062,25140000.0
2008-10-28 03:38:00,0.6064,0.6064,0.6057,0.6061,25140000.0
2008-10-28 03:39:00,0.6062,0.6065,0.6057,0.6058,25140000.0
2008-10-28 03:40:00,0.6057,0.6058,0.6057,0.6057,25140000.0
2008-10-28 03:41:00,0.6058,0.6062,0.6058,0.6062,25140000.0
2008-10-28 03:42:00,0.6064,0.6064,0.6064,0.6064,25140000.0
2008-10-28 03:43:00,0.6065,0.6068,0.606,0.6062,25140000.0
2008-10-28 03:44:00,0.6064,0.6064,0.6058,0.6062,25140000.0
2008-10-28 03:45:00,0.6061,0.6062,0.606,0.606,25140000.0
2008-10-28 03:46:00,0.6058,0.6061,0.6057,0.6058,25140000.0
2008-10-28 03:47:00,0.6057,0.6057,0.6054,0.6054,25140000.0
2008-10-28 03:48:00,0.6055,0.6057,0.6054,0.6054,25140000.0
2008-10-28 03:49:00,0.6051,0.6055,0.6051,0.6051,25140000.0
2008-10-28 03:50:00,0.605,0.6051,0.6047,0.6048,25140000.0
2008-10-28 03:51:00,0.605,0.6054,0.605,0.6051,25140000.0
2008-10-28 03:53:00,0.6053,0.6057,0.6053,0.6057,25140000.0
2008-10-28 03:54:00,0.6055,0.6055,0.6054,0.6055,25140000.0
2008-10-28 03:55:00,0.6054,0.6055,0.6054,0.6055,25140000.0
2008-10-28 03:56:00,0.6057,0.6057,0.605,0.605,25140000.0
2008-10-28 03:57:00,0.6051,0.6054,0.6051,0.6053,25140000.0
2008-10-28 03:58:00,0.6051,0.6054,0.6051,0.6051,25140000.0
2008-10-28 04:00:00,0.6053,0.6054,0.6047,0.6047,25140000.0
2008-10-28 04:01:00,0.605,0.6051,0.605,0.6051,25140000.0
2008-10-28 04:02:00,0.6053,0.6054,0.6053,0.6054,25140000.0
2008-10-28 04:03:00,0.6055,0.6057,0.6054,0.6054,25140000.0
2008-10-28 04:04:00,0.6055,0.6057,0.6055,0.6057,25140000.0
2008-10-28 04:05:00,0.6055,0.6057,0.6055,0.6055,25140000.0
2008-10-28 04:06:00,0.6054,0.6055,0.6054,0.6055,25140000.0
2008-10-28 04:07:00,0.6057,0.6057,0.6055,0.6055,25140000.0
2008-10-28 04:08:00,0.6057,0.6057,0.6055,0.6057,25140000.0
2008-10-28 04:09:00,0.6055,0.6057,0.6055,0.6057,25140000.0
2008-10-28 04:10:00,0.6055,0.6055,0.6054,0.6055,25140000.0
2008-10-28 04:11:00,0.6054,0.6055,0.6054,0.6054,25140000.0
2008-10-28 04:12:00,0.6055,0.6057,0.6055,0.6057,25140000.0
2008-10-28 04:16:00,0.6058,0.6061,0.6058,0.606,25140000.0
2008-10-28 04:17:00,0.6061,0.6061,0.606,0.606,25140000.0
2008-10-28 04:18:00,0.6061,0.6061,0.6058,0.6058,25140000.0
2008-10-28 04:19:00,0.606,0.6062,0.6058,0.6062,25140000.0
2008-10-28 04:20:00,0.6064,0.6068,0.6064,0.6066,25140000.0
2008-10-28 04:21:00,0.6065,0.6065,0.6057,0.6057,25140000.0
2008-10-28 04:22:00,0.6058,0.6058,0.6057,0.6057,25140000.0
2008-10-28 04:23:00,0.606,0.6062,0.606,0.6061,25140000.0
2008-10-28 04:24:00,0.606,0.6062,0.6058,0.6062,25140000.0
2008-10-28 04:25:00,0.6061,0.6062,0.6057,0.6057,25140000.0
2008-10-28 04:26:00,0.6058,0.6064,0.6057,0.6061,25140000.0
2008-10-28 04:27:00,0.606,0.6062,0.606,0.6062,25140000.0
2008-10-28 04:28:00,0.6061,0.6062,0.606,0.6061,25140000.0
2008-10-28 04:29:00,0.6062,0.6062,0.606,0.606,25140000.0
2008-10-28 04:30:00,0.6058,0.6062,0.6057,0.6058,25140000.0
2008-10-28 04:31:00,0.6057,0.6058,0.6054,0.6057,25140000.0
2008-10-28 04:32:00,0.6055,0.6057,0.6054,0.6057,25140000.0
2008-10-28 04:33:00,0.6055,0.6057,0.6054,0.6057,25140000.0
2008-10-28 04:34:00,0.6058,0.6058,0.6058,0.6058,25140000.0
2008-10-28 04:35:00,0.606,0.606,0.6057,0.6058,25140000.0
2008-10-28 04:36:00,0.6057,0.6058,0.6057,0.6058,25140000.0
2008-10-28 04:37:00,0.6057,0.606,0.6057,0.606,25140000.0
2008-10-28 04:38:00,0.6061,0.6068,0.6061,0.6068,25140000.0
2008-10-28 04:39:00,0.6066,0.6066,0.6064,0.6065,25140000.0
2008-10-28 04:40:00,0.6066,0.6066,0.6065,0.6066,25140000.0
2008-10-28 04:41:00,0.6065,0.6075,0.6065,0.6075,25140000.0
2008-10-28 04:42:00,0.6076,0.6076,0.6073,0.6075,25140000.0
2008-10-28 04:43:00,0.6078,0.6079,0.6072,0.6075,25140000.0
2008-10-28 04:44:00,0.6076,0.6076,0.6075,0.6075,25140000.0
2008-10-28 04:45:00,0.6073,0.6078,0.6073,0.6078,25140000.0
2008-10-28 04:46:00,0.6076,0.6078,0.6058,0.6062,25140000.0
2008-10-28 04:47:00,0.6064,0.6066,0.6061,0.6061,25140000.0
2008-10-28 04:48:00,0.6062,0.6062,0.6057,0.6057,25140000.0
2008-10-28 04:49:00,0.6055,0.6057,0.6054,0.6057,25140000.0
2008-10-28 04:50:00,0.6058,0.606,0.6058,0.606,25140000.0
2008-10-28 04:51:00,0.6061,0.6061,0.6058,0.6061,25140000.0
2008-10-28 04:52:00,0.606,0.6062,0.606,0.606,25140000.0
2008-10-28 04:53:00,0.6061,0.6061,0.6054,0.6054,25140000.0
2008-10-28 04:54:00,0.6055,0.6062,0.6054,0.6062,25140000.0
2008-10-28 04:55:00,0.6061,0.6062,0.6058,0.6062,25140000.0
2008-10-28 04:56:00,0.6064,0.6065,0.6062,0.6065,25140000.0
2008-10-28 04:57:00,0.6066,0.6071,0.6065,0.6071,25140000.0
2008-10-28 04:58:00,0.6072,0.6082,0.6071,0.608,25140000.0
2008-10-28 04:59:00,0.6082,0.6087,0.608,0.608,25140000.0
2008-10-28 05:00:00,0.6079,0.6087,0.6079,0.6087,25140000.0
2008-10-28 05:01:00,0.6086,0.6087,0.6086,0.6086,25140000.0
2008-10-28 05:02:00,0.6084,0.609,0.6084,0.609,25140000.0
2008-10-28 05:03:00,0.6089,0.61,0.6089,0.6098,25140000.0
2008-10-28 05:04:00,0.6097,0.6097,0.609,0.6091,25140000.0
2008-10-28 05:05:00,0.609,0.6096,0.6087,0.6096,25140000.0
2008-10-28 05:06:00,0.6097,0.61,0.6094,0.6094,25140000.0
2008-10-28 05:07:00,0.6093,0.6094,0.609,0.6091,25140000.0
2008-10-28 05:08:00,0.609,0.6093,0.609,0.6093,25140000.0
2008-10-28 05:09:00,0.6091,0.6093,0.609,0.609,25140000.0
2008-10-28 05:10:00,0.6089,0.609,0.6084,0.6086,25140000.0
2008-10-28 05:11:00,0.6084,0.6087,0.6083,0.6083,25140000.0
2008-10-28 05:12:00,0.6082,0.609,0.6082,0.609,25140000.0
2008-10-28 05:13:00,0.6091,0.6091,0.609,0.609,25140000.0
2008-10-28 05:14:00,0.6091,0.6091,0.609,0.6091,25140000.0
2008-10-28 05:15:00,0.609,0.6091,0.6086,0.6086,25140000.0
2008-10-28 05:16:00,0.6084,0.6086,0.6084,0.6084,25140000.0
2008-10-28 05:17:00,0.6083,0.6087,0.608,0.6082,25140000.0
2008-10-28 05:18:00,0.608,0.6082,0.6078,0.6078,25140000.0
2008-10-28 05:19:00,0.6076,0.6082,0.6072,0.608,25140000.0
2008-10-28 05:20:00,0.6082,0.6083,0.6075,0.6078,25140000.0
2008-10-28 05:21:00,0.6079,0.6087,0.6079,0.6084,25140000.0
2008-10-28 05:22:00,0.6086,0.6086,0.6084,0.6084,25140000.0
2008-10-28 05:23:00,0.6082,0.6087,0.6082,0.6086,25140000.0
2008-10-28 05:24:00,0.6084,0.6086,0.608,0.6086,25140000.0
2008-10-28 05:25:00,0.6087,0.6089,0.6084,0.6089,25140000.0
2008-10-28 05:26:00,0.609,0.609,0.6083,0.6083,25140000.0
2008-10-28 05:27:00,0.6082,0.6086,0.608,0.6084,25140000.0
2008-10-28 05:28:00,0.6086,0.609,0.6084,0.609,25140000.0
2008-10-28 05:29:00,0.6087,0.609,0.6086,0.6086,25140000.0
2008-10-28 05:30:00,0.6087,0.6087,0.608,0.6082,25140000.0
2008-10-28 05:31:00,0.608,0.6087,0.608,0.6087,25140000.0
2008-10-28 05:32:00,0.6086,0.6087,0.6082,0.6084,25140000.0
2008-10-28 05:33:00,0.6086,0.6087,0.6083,0.6084,25140000.0
2008-10-28 05:34:00,0.6086,0.6089,0.6086,0.6089,25140000.0
2008-10-28 05:35:00,0.6087,0.6097,0.6087,0.6097,25140000.0
2008-10-28 05:36:00,0.6096,0.6109,0.6094,0.6109,25140000.0
2008-10-28 05:37:00,0.6111,0.6134,0.6111,0.6127,25140000.0
2008-10-28 05:38:00,0.613,0.6132,0.6125,0.6126,25140000.0
2008-10-28 05:39:00,0.6125,0.6125,0.6119,0.6121,25140000.0
2008-10-28 05:40:00,0.6118,0.6121,0.6116,0.6118,25140000.0
2008-10-28 05:41:00,0.6116,0.6123,0.6115,0.6122,25140000.0
2008-10-28 05:42:00,0.6121,0.6123,0.6119,0.6123,25140000.0
2008-10-28 05:43:00,0.6125,0.613,0.6123,0.6129,25140000.0
2008-10-28 05:44:00,0.6127,0.6129,0.6123,0.6123,25140000.0
2008-10-28 05:46:00,0.6122,0.6123,0.6122,0.6123,25140000.0
2008-10-28 05:47:00,0.6122,0.6123,0.6121,0.6123,25140000.0
2008-10-28 05:48:00,0.6125,0.6125,0.6118,0.6119,25140000.0
2008-10-28 05:49:00,0.6118,0.6118,0.6118,0.6118,25140000.0
2008-10-28 05:50:00,0.6116,0.6116,0.6111,0.6114,25140000.0
2008-10-28 05:51:00,0.6115,0.6118,0.6111,0.6118,25140000.0
2008-10-28 05:52:00,0.6115,0.6118,0.6115,0.6115,25140000.0
2008-10-28 05:53:00,0.6116,0.6118,0.6114,0.6116,25140000.0
2008-10-28 05:54:00,0.6118,0.6123,0.6116,0.6121,25140000.0
2008-10-28 05:55:00,0.6122,0.6122,0.6118,0.6118,25140000.0
2008-10-28 05:56:00,0.6119,0.6119,0.6118,0.6119,25140000.0
2008-10-28 05:57:00,0.6121,0.6127,0.6121,0.6126,25140000.0
2008-10-28 05:58:00,0.6127,0.6127,0.6121,0.6121,25140000.0
2008-10-28 05:59:00,0.6122,0.6123,0.6119,0.6119,25140000.0
2008-10-28 06:00:00,0.6119,0.6119,0.6118,0.6118,25140000.0
2008-10-28 06:01:00,0.6119,0.6119,0.6117,0.6118,25140000.0
2008-10-28 06:02:00,0.6119,0.6119,0.6118,0.6118,25140000.0
2008-10-28 06:03:00,0.6119,0.6126,0.6119,0.6125,25140000.0
2008-10-28 06:04:00,0.6126,0.6127,0.6125,0.6127,25140000.0
2008-10-28 06:05:00,0.6126,0.6128,0.6126,0.6127,25140000.0
2008-10-28 06:06:00,0.6128,0.6147,0.6128,0.6147,25140000.0
2008-10-28 06:07:00,0.6145,0.615,0.614,0.615,25140000.0
2008-10-28 06:08:00,0.6149,0.6154,0.6148,0.6151,25140000.0
2008-10-28 06:09:00,0.6152,0.6153,0.614,0.6149,25140000.0
2008-10-28 06:10:00,0.6148,0.6152,0.6147,0.6151,25140000.0
2008-10-28 06:11:00,0.615,0.6151,0.6148,0.6148,25140000.0
2008-10-28 06:12:00,0.6149,0.6151,0.6149,0.6149,25140000.0
2008-10-28 06:13:00,0.615,0.6154,0.615,0.6152,25140000.0
2008-10-28 06:14:00,0.6151,0.6152,0.6147,0.6147,25140000.0
2008-10-28 06:15:00,0.6146,0.6147,0.6146,0.6147,25140000.0
2008-10-28 06:16:00,0.6146,0.6147,0.6144,0.6145,25140000.0
2008-10-28 06:17:00,0.6144,0.6144,0.6139,0.6139,25140000.0
2008-10-28 06:18:00,0.6138,0.6138,0.6136,0.6137,25140000.0
2008-10-28 06:19:00,0.6136,0.6136,0.6134,0.6136,25140000.0
2008-10-28 06:20:00,0.6137,0.6141,0.6137,0.6141,25140000.0
2008-10-28 06:21:00,0.6142,0.6144,0.6142,0.6142,25140000.0
2008-10-28 06:22:00,0.6145,0.6146,0.6144,0.6146,25140000.0
2008-10-28 06:23:00,0.6148,0.6149,0.6147,0.6147,25140000.0
2008-10-28 06:24:00,0.6148,0.6148,0.6144,0.6145,25140000.0
2008-10-28 06:25:00,0.6144,0.6145,0.6142,0.6144,25140000.0
2008-10-28 06:26:00,0.6145,0.6148,0.6144,0.6148,25140000.0
2008-10-28 06:27:00,0.6149,0.6152,0.6148,0.6151,25140000.0
2008-10-28 06:28:00,0.6153,0.6156,0.6152,0.6155,25140000.0
2008-10-28 06:29:00,0.6156,0.6157,0.6155,0.6157,25140000.0
2008-10-28 06:30:00,0.6158,0.6167,0.6158,0.6167,25140000.0
2008-10-28 06:31:00,0.6168,0.617,0.6165,0.6168,25140000.0
2008-10-28 06:32:00,0.6169,0.617,0.6166,0.6167,25140000.0
2008-10-28 06:33:00,0.6168,0.6175,0.6168,0.6173,25140000.0
2008-10-28 06:34:00,0.6174,0.6176,0.6167,0.6174,25140000.0
2008-10-28 06:35:00,0.6173,0.6177,0.6172,0.6176,25140000.0
2008-10-28 06:36:00,0.6175,0.6175,0.6169,0.617,25140000.0
2008-10-28 06:37:00,0.6171,0.6176,0.6169,0.6174,25140000.0
2008-10-28 06:38:00,0.6177,0.618,0.6176,0.6176,25140000.0
2008-10-28 06:39:00,0.6177,0.6177,0.6171,0.6172,25140000.0
2008-10-28 06:40:00,0.6173,0.6173,0.6167,0.617,25140000.0
2008-10-28 06:41:00,0.6169,0.6169,0.6166,0.6168,25140000.0
2008-10-28 06:42:00,0.6167,0.6167,0.6151,0.6157,25140000.0
2008-10-28 06:43:00,0.6158,0.6164,0.6157,0.6158,25140000.0
2008-10-28 06:44:00,0.6159,0.6163,0.6159,0.6163,25140000.0
2008-10-28 06:45:00,0.6164,0.6168,0.6164,0.6168,25140000.0
2008-10-28 06:46:00,0.6167,0.617,0.6164,0.6165,25140000.0
2008-10-28 06:47:00,0.6166,0.6166,0.6161,0.6162,25140000.0
2008-10-28 06:48:00,0.6164,0.6164,0.6158,0.6158,25140000.0
2008-10-28 06:49:00,0.6159,0.6179,0.6159,0.6167,25140000.0
2008-10-28 06:50:00,0.617,0.6178,0.6167,0.6168,25140000.0
2008-10-28 06:51:00,0.6167,0.6171,0.6163,0.6167,25140000.0
2008-10-28 06:52:00,0.6166,0.6179,0.6165,0.6178,25140000.0
2008-10-28 06:53:00,0.6179,0.6182,0.6176,0.6182,25140000.0
2008-10-28 06:54:00,0.6181,0.6182,0.6177,0.6179,25140000.0
2008-10-28 06:55:00,0.6182,0.6183,0.6178,0.6178,25140000.0
2008-10-28 06:56:00,0.6177,0.618,0.6177,0.6177,25140000.0
2008-10-28 06:57:00,0.6178,0.618,0.6176,0.6179,25140000.0
2008-10-28 06:58:00,0.618,0.6183,0.6174,0.6174,25140000.0
2008-10-28 06:59:00,0.6175,0.6176,0.6171,0.6175,25140000.0
2008-10-28 07:00:00,0.6174,0.6177,0.6171,0.6171,25140000.0
2008-10-28 07:01:00,0.6172,0.6172,0.6167,0.6167,25140000.0
2008-10-28 07:02:00,0.6166,0.6168,0.6164,0.6165,25140000.0
2008-10-28 07:03:00,0.6166,0.6166,0.6159,0.6159,25140000.0
2008-10-28 07:04:00,0.6158,0.6158,0.6144,0.6149,25140000.0
2008-10-28 07:05:00,0.6147,0.6147,0.6131,0.6139,25140000.0
2008-10-28 07:06:00,0.6138,0.6142,0.6136,0.6137,25140000.0
2008-10-28 07:07:00,0.6138,0.6146,0.6136,0.6146,25140000.0
2008-10-28 07:08:00,0.6147,0.6165,0.6146,0.6165,25140000.0
2008-10-28 07:09:00,0.6164,0.6167,0.6162,0.6164,25140000.0
2008-10-28 07:10:00,0.6163,0.6183,0.6163,0.6178,25140000.0
2008-10-28 07:11:00,0.6177,0.6178,0.6152,0.6156,25140000.0
2008-10-28 07:12:00,0.6155,0.6164,0.6152,0.6162,25140000.0
2008-10-28 07:13:00,0.6166,0.6169,0.6159,0.6159,25140000.0
2008-10-28 07:14:00,0.616,0.6168,0.6159,0.6164,25140000.0
2008-10-28 07:15:00,0.6163,0.6163,0.616,0.6162,25140000.0
2008-10-28 07:16:00,0.6163,0.6165,0.6159,0.6161,25140000.0
2008-10-28 07:17:00,0.616,0.6162,0.6158,0.6162,25140000.0
2008-10-28 07:18:00,0.6161,0.6165,0.6161,0.6162,25140000.0
2008-10-28 07:19:00,0.6163,0.6166,0.6163,0.6166,25140000.0
2008-10-28 07:20:00,0.6165,0.6167,0.6164,0.6165,25140000.0
2008-10-28 07:21:00,0.6164,0.6165,0.6164,0.6165,25140000.0
2008-10-28 07:22:00,0.6164,0.6166,0.6164,0.6165,25140000.0
2008-10-28 07:23:00,0.6166,0.6166,0.6165,0.6165,25140000.0
2008-10-28 07:24:00,0.6166,0.6168,0.6166,0.6168,25140000.0
2008-10-28 07:25:00,0.6167,0.6171,0.6167,0.6171,25140000.0
2008-10-28 07:26:00,0.617,0.6176,0.6169,0.6174,25140000.0
2008-10-28 07:27:00,0.6173,0.6174,0.617,0.6172,25140000.0
2008-10-28 07:28:00,0.6173,0.6176,0.6171,0.6175,25140000.0
2008-10-28 07:29:00,0.6174,0.6184,0.6174,0.6184,25140000.0
2008-10-28 07:30:00,0.6185,0.6195,0.6182,0.6193,25140000.0
2008-10-28 07:31:00,0.6192,0.6192,0.6181,0.6184,25140000.0
2008-10-28 07:32:00,0.6185,0.6188,0.6184,0.6186,25140000.0
2008-10-28 07:33:00,0.6185,0.6188,0.6185,0.6188,25140000.0
2008-10-28 07:34:00,0.6187,0.6191,0.6186,0.6187,25140000.0
2008-10-28 07:35:00,0.6188,0.6198,0.6188,0.6194,25140000.0
2008-10-28 07:36:00,0.6193,0.6193,0.6186,0.619,25140000.0
2008-10-28 07:37:00,0.6191,0.6197,0.6191,0.6195,25140000.0
2008-10-28 07:38:00,0.6196,0.6201,0.6196,0.6199,25140000.0
2008-10-28 07:39:00,0.6198,0.6198,0.6192,0.6192,25140000.0
2008-10-28 07:40:00,0.6193,0.6198,0.6191,0.6196,25140000.0
2008-10-28 07:41:00,0.6195,0.6201,0.6192,0.6193,25140000.0
2008-10-28 07:42:00,0.6194,0.6198,0.6194,0.6196,25140000.0
2008-10-28 07:43:00,0.6195,0.6211,0.6195,0.6211,25140000.0
2008-10-28 07:44:00,0.6212,0.6219,0.6212,0.6215,25140000.0
2008-10-28 07:45:00,0.6213,0.6215,0.6209,0.6211,25140000.0
2008-10-28 07:46:00,0.621,0.621,0.6201,0.6201,25140000.0
2008-10-28 07:47:00,0.62,0.62,0.6192,0.6197,25140000.0
2008-10-28 07:48:00,0.6196,0.6198,0.6193,0.6197,25140000.0
2008-10-28 07:49:00,0.6198,0.6206,0.6198,0.6206,25140000.0
2008-10-28 07:50:00,0.6205,0.6206,0.6198,0.6198,25140000.0
2008-10-28 07:51:00,0.6199,0.6203,0.6197,0.6199,25140000.0
2008-10-28 07:52:00,0.6198,0.6205,0.6197,0.6205,25140000.0
2008-10-28 07:53:00,0.6206,0.6206,0.6201,0.6205,25140000.0
2008-10-28 07:54:00,0.6206,0.621,0.6198,0.6206,25140000.0
2008-10-28 07:55:00,0.6205,0.6209,0.6205,0.6207,25140000.0
2008-10-28 07:56:00,0.6206,0.6206,0.6203,0.6206,25140000.0
2008-10-28 07:57:00,0.6205,0.6207,0.6202,0.6206,25140000.0
2008-10-28 07:58:00,0.6207,0.6209,0.6205,0.6206,25140000.0
2008-10-28 07:59:00,0.6205,0.6207,0.6205,0.6206,25140000.0
2008-10-28 08:00:00,0.6207,0.6209,0.6206,0.6208,25140000.0
2008-10-28 08:01:00,0.6209,0.6209,0.6201,0.6202,25140000.0
2008-10-28 08:02:00,0.6203,0.6204,0.6197,0.6198,25140000.0
2008-10-28 08:03:00,0.6197,0.6202,0.6196,0.62,25140000.0
2008-10-28 08:04:00,0.6201,0.6203,0.6198,0.6201,25140000.0
2008-10-28 08:05:00,0.62,0.6212,0.62,0.6211,25140000.0
2008-10-28 08:06:00,0.6214,0.6216,0.6203,0.6205,25140000.0
2008-10-28 08:07:00,0.6206,0.6209,0.6206,0.6207,25140000.0
2008-10-28 08:08:00,0.6206,0.6206,0.6202,0.6205,25140000.0
2008-10-28 08:09:00,0.6204,0.6204,0.62,0.6202,25140000.0
2008-10-28 08:10:00,0.6201,0.6204,0.6199,0.62,25140000.0
2008-10-28 08:11:00,0.6199,0.6201,0.6195,0.6197,25140000.0
2008-10-28 08:12:00,0.6196,0.6197,0.6195,0.6196,25140000.0
2008-10-28 08:13:00,0.6197,0.6197,0.6185,0.6185,25140000.0
2008-10-28 08:14:00,0.6184,0.6187,0.6173,0.6178,25140000.0
2008-10-28 08:15:00,0.6179,0.6179,0.6171,0.6171,25140000.0
2008-10-28 08:16:00,0.617,0.6178,0.6167,0.6178,25140000.0
2008-10-28 08:17:00,0.6177,0.618,0.6176,0.618,25140000.0
2008-10-28 08:18:00,0.6181,0.6189,0.618,0.6182,25140000.0
2008-10-28 08:19:00,0.6183,0.6183,0.6176,0.6176,25140000.0
2008-10-28 08:20:00,0.6175,0.6177,0.6175,0.6177,25140000.0
2008-10-28 08:21:00,0.6176,0.6179,0.6175,0.6178,25140000.0
2008-10-28 08:22:00,0.6177,0.6179,0.6177,0.6179,25140000.0
2008-10-28 08:23:00,0.618,0.618,0.6179,0.618,25140000.0
2008-10-28 08:24:00,0.6181,0.619,0.6181,0.6189,25140000.0
2008-10-28 08:25:00,0.6188,0.6193,0.6188,0.6189,25140000.0
2008-10-28 08:26:00,0.619,0.6191,0.619,0.619,25140000.0
2008-10-28 08:27:00,0.6189,0.6195,0.6189,0.6192,25140000.0
2008-10-28 08:28:00,0.6193,0.6196,0.6192,0.6193,25140000.0
2008-10-28 08:29:00,0.6192,0.6195,0.619,0.6192,25140000.0
2008-10-28 08:30:00,0.6191,0.6192,0.619,0.6191,25140000.0
2008-10-28 08:31:00,0.6192,0.6193,0.6191,0.6193,25140000.0
2008-10-28 08:32:00,0.6192,0.6192,0.6191,0.6192,25140000.0
2008-10-28 08:33:00,0.6191,0.6196,0.6191,0.6195,25140000.0
2008-10-28 08:34:00,0.6196,0.6197,0.6193,0.6195,25140000.0
2008-10-28 08:35:00,0.6196,0.6202,0.6196,0.6202,25140000.0
2008-10-28 08:36:00,0.6203,0.6207,0.6199,0.6201,25140000.0
2008-10-28 08:37:00,0.6202,0.6212,0.6197,0.621,25140000.0
2008-10-28 08:38:00,0.6209,0.621,0.6202,0.6207,25140000.0
2008-10-28 08:39:00,0.6206,0.6206,0.6199,0.6205,25140000.0
2008-10-28 08:40:00,0.6204,0.6209,0.6202,0.6206,25140000.0
2008-10-28 08:41:00,0.6207,0.6207,0.6199,0.6202,25140000.0
2008-10-28 08:42:00,0.6201,0.6203,0.6199,0.6201,25140000.0
2008-10-28 08:43:00,0.6202,0.6202,0.6196,0.6197,25140000.0
2008-10-28 08:44:00,0.6198,0.62,0.6197,0.6199,25140000.0
2008-10-28 08:45:00,0.62,0.62,0.6196,0.6197,25140000.0
2008-10-28 08:46:00,0.6198,0.62,0.6195,0.6197,25140000.0
2008-10-28 08:47:00,0.6198,0.6205,0.6198,0.62,25140000.0
2008-10-28 08:48:00,0.6199,0.6201,0.6198,0.6201,25140000.0
2008-10-28 08:49:00,0.6202,0.6202,0.6199,0.6199,25140000.0
2008-10-28 08:50:00,0.6198,0.6198,0.6196,0.6196,25140000.0
2008-10-28 08:51:00,0.6195,0.6197,0.6193,0.6197,25140000.0
2008-10-28 08:52:00,0.6198,0.6199,0.6196,0.6196,25140000.0
2008-10-28 08:53:00,0.6195,0.6197,0.6193,0.6195,25140000.0
2008-10-28 08:54:00,0.6196,0.6196,0.6191,0.6191,25140000.0
2008-10-28 08:55:00,0.619,0.619,0.618,0.618,25140000.0
2008-10-28 08:56:00,0.6179,0.6179,0.6164,0.6164,25140000.0
2008-10-28 08:57:00,0.6163,0.6164,0.6157,0.6164,25140000.0
2008-10-28 08:58:00,0.6165,0.617,0.6165,0.6167,25140000.0
2008-10-28 08:59:00,0.6166,0.6168,0.6166,0.6168,25140000.0
2008-10-28 09:00:00,0.6169,0.6178,0.6169,0.6177,25140000.0
2008-10-28 09:01:00,0.6176,0.6176,0.6168,0.6168,25140000.0
2008-10-28 09:02:00,0.6169,0.6171,0.6167,0.6171,25140000.0
2008-10-28 09:03:00,0.6172,0.6179,0.617,0.6179,25140000.0
2008-10-28 09:04:00,0.618,0.618,0.6177,0.6179,25140000.0
2008-10-28 09:05:00,0.618,0.6185,0.6179,0.6185,25140000.0
2008-10-28 09:06:00,0.6184,0.6185,0.6175,0.6175,25140000.0
2008-10-28 09:07:00,0.6176,0.6177,0.6172,0.6172,25140000.0
2008-10-28 09:08:00,0.6173,0.6176,0.6173,0.6175,25140000.0
2008-10-28 09:09:00,0.6176,0.6176,0.6172,0.6174,25140000.0
2008-10-28 09:10:00,0.6175,0.6179,0.6175,0.6178,25140000.0
2008-10-28 09:11:00,0.6177,0.6177,0.617,0.6175,25140000.0
2008-10-28 09:12:00,0.6176,0.6179,0.6176,0.6179,25140000.0
2008-10-28 09:13:00,0.6178,0.6186,0.6176,0.6185,25140000.0
2008-10-28 09:14:00,0.6184,0.6194,0.6184,0.6193,25140000.0
2008-10-28 09:15:00,0.6194,0.6206,0.6193,0.6198,25140000.0
2008-10-28 09:16:00,0.6197,0.6197,0.6188,0.6188,25140000.0
2008-10-28 09:17:00,0.6189,0.619,0.6186,0.619,25140000.0
2008-10-28 09:18:00,0.6191,0.6192,0.619,0.6192,25140000.0
2008-10-28 09:19:00,0.6191,0.6191,0.6191,0.6191,25140000.0
2008-10-28 09:20:00,0.619,0.6197,0.619,0.6197,25140000.0
2008-10-28 09:21:00,0.6196,0.6201,0.6196,0.6198,25140000.0
2008-10-28 09:22:00,0.6197,0.6199,0.6197,0.6199,25140000.0
2008-10-28 09:23:00,0.62,0.6202,0.6199,0.6199,25140000.0
2008-10-28 09:24:00,0.6198,0.6202,0.6198,0.6202,25140000.0
2008-10-28 09:25:00,0.6203,0.6207,0.6202,0.6204,25140000.0
2008-10-28 09:26:00,0.6203,0.6206,0.6201,0.6202,25140000.0
2008-10-28 09:27:00,0.6203,0.6205,0.6201,0.6203,25140000.0
2008-10-28 09:28:00,0.6202,0.6211,0.6202,0.621,25140000.0
2008-10-28 09:29:00,0.6211,0.6217,0.6211,0.6216,25140000.0
2008-10-28 09:30:00,0.6215,0.6216,0.6214,0.6215,25140000.0
2008-10-28 09:31:00,0.6218,0.6218,0.6215,0.6217,25140000.0
2008-10-28 09:32:00,0.6216,0.6225,0.6216,0.6221,25140000.0
2008-10-28 09:33:00,0.6222,0.6232,0.6219,0.6229,25140000.0
2008-10-28 09:34:00,0.6228,0.6228,0.6221,0.6222,25140000.0
2008-10-28 09:35:00,0.6221,0.6221,0.6209,0.6212,25140000.0
2008-10-28 09:36:00,0.6213,0.6219,0.6212,0.6217,25140000.0
2008-10-28 09:37:00,0.6218,0.6225,0.6218,0.622,25140000.0
2008-10-28 09:38:00,0.6221,0.6223,0.621,0.621,25140000.0
2008-10-28 09:39:00,0.6209,0.6209,0.6199,0.62,25140000.0
2008-10-28 09:40:00,0.6199,0.62,0.6197,0.6199,25140000.0
2008-10-28 09:41:00,0.6198,0.6201,0.619,0.6192,25140000.0
2008-10-28 09:42:00,0.6193,0.6196,0.6184,0.6184,25140000.0
2008-10-28 09:43:00,0.6183,0.6184,0.6163,0.6175,25140000.0
2008-10-28 09:44:00,0.6176,0.6189,0.6173,0.6188,25140000.0
2008-10-28 09:45:00,0.6189,0.619,0.6186,0.6188,25140000.0
2008-10-28 09:46:00,0.6189,0.6191,0.6185,0.6185,25140000.0
2008-10-28 09:47:00,0.6186,0.6187,0.6186,0.6186,25140000.0
2008-10-28 09:48:00,0.6187,0.6187,0.6184,0.6184,25140000.0
2008-10-28 09:49:00,0.6185,0.6186,0.6185,0.6185,25140000.0
2008-10-28 09:50:00,0.6186,0.619,0.6183,0.6185,25140000.0
2008-10-28 09:51:00,0.6184,0.6184,0.6172,0.6172,25140000.0
2008-10-28 09:52:00,0.6175,0.6176,0.6169,0.617,25140000.0
2008-10-28 09:53:00,0.6171,0.6172,0.6167,0.617,25140000.0
2008-10-28 09:54:00,0.6171,0.6171,0.6162,0.6162,25140000.0
2008-10-28 09:55:00,0.6161,0.6169,0.6157,0.6163,25140000.0
2008-10-28 09:56:00,0.6162,0.6164,0.616,0.616,25140000.0
2008-10-28 09:57:00,0.6159,0.6159,0.6148,0.6155,25140000.0
2008-10-28 09:58:00,0.6154,0.6155,0.6151,0.6152,25140000.0
2008-10-28 09:59:00,0.6153,0.6154,0.6148,0.6149,25140000.0
2008-10-28 10:00:00,0.615,0.6157,0.615,0.6156,25140000.0
2008-10-28 10:01:00,0.6157,0.6159,0.6157,0.6159,25140000.0
2008-10-28 10:02:00,0.616,0.6163,0.616,0.6162,25140000.0
2008-10-28 10:03:00,0.6163,0.6173,0.6163,0.6172,25140000.0
2008-10-28 10:04:00,0.6173,0.6177,0.6173,0.6175,25140000.0
2008-10-28 10:05:00,0.6174,0.6178,0.6174,0.6178,25140000.0
2008-10-28 10:06:00,0.6177,0.6181,0.6177,0.618,25140000.0
2008-10-28 10:07:00,0.6179,0.6187,0.6179,0.6186,25140000.0
2008-10-28 10:08:00,0.6187,0.6187,0.6177,0.6177,25140000.0
2008-10-28 10:09:00,0.6178,0.6185,0.6177,0.6183,25140000.0
2008-10-28 10:10:00,0.6184,0.6184,0.6182,0.6182,25140000.0
2008-10-28 10:11:00,0.6183,0.6185,0.6179,0.6179,25140000.0
2008-10-28 10:12:00,0.618,0.6184,0.6177,0.6184,25140000.0
2008-10-28 10:13:00,0.6183,0.6183,0.6177,0.618,25140000.0
2008-10-28 10:14:00,0.6181,0.6184,0.6178,0.6179,25140000.0
2008-10-28 10:15:00,0.618,0.6182,0.6172,0.6172,25140000.0
2008-10-28 10:16:00,0.6173,0.6177,0.6172,0.6177,25140000.0
2008-10-28 10:17:00,0.6176,0.6178,0.6175,0.6178,25140000.0
2008-10-28 10:18:00,0.618,0.6181,0.6178,0.6179,25140000.0
2008-10-28 10:19:00,0.618,0.6183,0.6179,0.6183,25140000.0
2008-10-28 10:20:00,0.6182,0.6187,0.6182,0.6186,25140000.0
2008-10-28 10:21:00,0.6187,0.6189,0.6187,0.6189,25140000.0
2008-10-28 10:22:00,0.619,0.6192,0.6185,0.6187,25140000.0
2008-10-28 10:23:00,0.6186,0.619,0.6186,0.6188,25140000.0
2008-10-28 10:24:00,0.6187,0.6188,0.6187,0.6187,25140000.0
2008-10-28 10:25:00,0.6185,0.6186,0.618,0.6184,25140000.0
2008-10-28 10:26:00,0.6183,0.6183,0.6181,0.6181,25140000.0
2008-10-28 10:27:00,0.618,0.6181,0.6178,0.6179,25140000.0
2008-10-28 10:28:00,0.6178,0.6182,0.6178,0.6182,25140000.0
2008-10-28 10:29:00,0.6181,0.6185,0.6181,0.6182,25140000.0
2008-10-28 10:30:00,0.6183,0.6185,0.6181,0.6183,25140000.0
2008-10-28 10:31:00,0.6184,0.6185,0.6181,0.6185,25140000.0
2008-10-28 10:32:00,0.6184,0.6185,0.618,0.618,25140000.0
2008-10-28 10:33:00,0.6179,0.6183,0.6179,0.6181,25140000.0
2008-10-28 10:34:00,0.618,0.6182,0.618,0.618,25140000.0
2008-10-28 10:36:00,0.6179,0.6179,0.6177,0.6178,25140000.0
2008-10-28 10:37:00,0.6177,0.6179,0.6176,0.6177,25140000.0
2008-10-28 10:38:00,0.6178,0.6179,0.6178,0.6179,25140000.0
2008-10-28 10:39:00,0.618,0.6182,0.6179,0.618,25140000.0
2008-10-28 10:40:00,0.6179,0.6187,0.6179,0.6186,25140000.0
2008-10-28 10:41:00,0.6185,0.6191,0.6184,0.6189,25140000.0
2008-10-28 10:42:00,0.6188,0.6188,0.6187,0.6188,25140000.0
2008-10-28 10:43:00,0.6187,0.6188,0.6187,0.6187,25140000.0
2008-10-28 10:44:00,0.6188,0.6188,0.6184,0.6184,25140000.0
2008-10-28 10:45:00,0.6183,0.6183,0.6181,0.6182,25140000.0
2008-10-28 10:46:00,0.6181,0.6182,0.6181,0.6181,25140000.0
2008-10-28 10:47:00,0.6183,0.6185,0.6182,0.6183,25140000.0
2008-10-28 10:48:00,0.6184,0.6187,0.6184,0.6187,25140000.0
2008-10-28 10:49:00,0.6186,0.6187,0.6186,0.6187,25140000.0
2008-10-28 10:50:00,0.6186,0.6187,0.6182,0.6185,25140000.0
2008-10-28 10:51:00,0.6184,0.6187,0.6183,0.6185,25140000.0
2008-10-28 10:52:00,0.6186,0.6186,0.6185,0.6186,25140000.0
2008-10-28 10:53:00,0.6187,0.6189,0.6186,0.6187,25140000.0
2008-10-28 10:54:00,0.6186,0.6188,0.6185,0.6185,25140000.0
2008-10-28 10:55:00,0.6186,0.6186,0.6185,0.6185,25140000.0
2008-10-28 10:56:00,0.6186,0.6186,0.6186,0.6186,25140000.0
2008-10-28 10:57:00,0.6187,0.6188,0.6186,0.6186,25140000.0
2008-10-28 10:58:00,0.6185,0.6185,0.6181,0.6184,25140000.0
2008-10-28 10:59:00,0.6183,0.6183,0.6177,0.6178,25140000.0
2008-10-28 11:00:00,0.6177,0.6178,0.6176,0.6177,25140000.0
2008-10-28 11:01:00,0.6176,0.6177,0.6176,0.6177,25140000.0
2008-10-28 11:02:00,0.6178,0.6179,0.6177,0.6178,25140000.0
2008-10-28 11:03:00,0.6177,0.6177,0.6174,0.6176,25140000.0
2008-10-28 11:04:00,0.6177,0.6177,0.6174,0.6176,25140000.0
2008-10-28 11:05:00,0.6177,0.6177,0.6176,0.6176,25140000.0
2008-10-28 11:06:00,0.6177,0.6179,0.6176,0.6178,25140000.0
2008-10-28 11:07:00,0.6179,0.6179,0.6178,0.6178,25140000.0
2008-10-28 11:08:00,0.6179,0.6179,0.6174,0.6174,25140000.0
2008-10-28 11:09:00,0.6172,0.6173,0.6166,0.6166,25140000.0
2008-10-28 11:10:00,0.6165,0.6172,0.6163,0.617,25140000.0
2008-10-28 11:11:00,0.6171,0.6179,0.6171,0.6176,25140000.0
2008-10-28 11:12:00,0.6175,0.6176,0.6171,0.6172,25140000.0
2008-10-28 11:13:00,0.6173,0.6175,0.6172,0.6173,25140000.0
2008-10-28 11:14:00,0.6174,0.6177,0.6171,0.6174,25140000.0
2008-10-28 11:15:00,0.6173,0.6175,0.6165,0.6166,25140000.0
2008-10-28 11:16:00,0.6167,0.6169,0.6166,0.6168,25140000.0
2008-10-28 11:17:00,0.6169,0.6171,0.6169,0.6171,25140000.0
2008-10-28 11:18:00,0.6172,0.6172,0.6165,0.6166,25140000.0
2008-10-28 11:19:00,0.6167,0.6169,0.6167,0.6169,25140000.0
2008-10-28 11:20:00,0.6168,0.6168,0.6167,0.6168,25140000.0
2008-10-28 11:21:00,0.6169,0.6171,0.6166,0.6169,25140000.0
2008-10-28 11:22:00,0.6168,0.6171,0.6166,0.6166,25140000.0
2008-10-28 11:23:00,0.6165,0.6165,0.6161,0.6163,25140000.0
2008-10-28 11:24:00,0.6164,0.6172,0.6164,0.617,25140000.0
2008-10-28 11:25:00,0.6171,0.6171,0.617,0.617,25140000.0
2008-10-28 11:26:00,0.6169,0.6171,0.6169,0.617,25140000.0
2008-10-28 11:27:00,0.6169,0.6171,0.6169,0.6171,25140000.0
2008-10-28 11:28:00,0.617,0.6172,0.617,0.6171,25140000.0
2008-10-28 11:29:00,0.6172,0.6173,0.617,0.617,25140000.0
2008-10-28 11:30:00,0.6171,0.6175,0.6171,0.6173,25140000.0
2008-10-28 11:31:00,0.6172,0.6172,0.6169,0.617,25140000.0
2008-10-28 11:32:00,0.6171,0.6172,0.617,0.6172,25140000.0
2008-10-28 11:33:00,0.6173,0.6175,0.6172,0.6174,25140000.0
2008-10-28 11:34:00,0.6175,0.6176,0.6175,0.6176,25140000.0
2008-10-28 11:35:00,0.6175,0.6178,0.6175,0.6176,25140000.0
2008-10-28 11:36:00,0.6177,0.6178,0.6176,0.6178,25140000.0
2008-10-28 11:37:00,0.6179,0.6182,0.6178,0.6181,25140000.0
2008-10-28 11:38:00,0.6182,0.6183,0.6181,0.6181,25140000.0
2008-10-28 11:39:00,0.6182,0.6182,0.6181,0.6181,25140000.0
2008-10-28 11:40:00,0.6182,0.6189,0.6182,0.6189,25140000.0
2008-10-28 11:41:00,0.6188,0.6188,0.6184,0.6184,25140000.0
2008-10-28 11:42:00,0.6185,0.6187,0.6183,0.6186,25140000.0
2008-10-28 11:43:00,0.6187,0.6189,0.6187,0.6187,25140000.0
2008-10-28 11:44:00,0.6188,0.6188,0.6184,0.6186,25140000.0
2008-10-28 11:45:00,0.6187,0.6188,0.6186,0.6186,25140000.0
2008-10-28 11:46:00,0.6185,0.6186,0.6181,0.6181,25140000.0
2008-10-28 11:47:00,0.6182,0.6182,0.6178,0.618,25140000.0
2008-10-28 11:48:00,0.6179,0.618,0.6176,0.6178,25140000.0
2008-10-28 11:49:00,0.6179,0.6184,0.6179,0.6181,25140000.0
2008-10-28 11:50:00,0.618,0.6181,0.6179,0.6179,25140000.0
2008-10-28 11:51:00,0.6178,0.6184,0.6175,0.6182,25140000.0
2008-10-28 11:52:00,0.6181,0.6189,0.6181,0.6189,25140000.0
2008-10-28 11:53:00,0.619,0.619,0.6188,0.619,25140000.0
2008-10-28 11:54:00,0.6189,0.6192,0.6188,0.6188,25140000.0
2008-10-28 11:55:00,0.6187,0.6188,0.6186,0.6186,25140000.0
2008-10-28 11:56:00,0.6187,0.6187,0.6185,0.6186,25140000.0
2008-10-28 11:57:00,0.6185,0.6185,0.6181,0.6182,25140000.0
2008-10-28 11:58:00,0.6183,0.6184,0.6182,0.6184,25140000.0
2008-10-28 11:59:00,0.6183,0.6186,0.6183,0.6186,25140000.0
2008-10-28 12:00:00,0.6185,0.6186,0.6184,0.6185,25140000.0
2008-10-28 12:01:00,0.6184,0.6184,0.6183,0.6183,25140000.0
2008-10-28 12:02:00,0.6184,0.6186,0.6183,0.6186,25140000.0
2008-10-28 12:03:00,0.6185,0.6187,0.6185,0.6185,25140000.0
2008-10-28 12:04:00,0.6184,0.6187,0.6181,0.6185,25140000.0
2008-10-28 12:05:00,0.6186,0.6186,0.6185,0.6186,25140000.0
2008-10-28 12:06:00,0.6185,0.6186,0.6185,0.6186,25140000.0
2008-10-28 12:07:00,0.6185,0.6187,0.6185,0.6186,25140000.0
2008-10-28 12:08:00,0.6185,0.6186,0.6185,0.6185,25140000.0
2008-10-28 12:09:00,0.6184,0.6185,0.6183,0.6183,25140000.0
2008-10-28 12:10:00,0.6182,0.6184,0.6182,0.6182,25140000.0
2008-10-28 12:11:00,0.6183,0.6187,0.6183,0.6185,25140000.0
2008-10-28 12:12:00,0.6184,0.6185,0.6182,0.6184,25140000.0
2008-10-28 12:13:00,0.6183,0.6184,0.6181,0.6184,25140000.0
2008-10-28 12:14:00,0.6183,0.6184,0.6182,0.6182,25140000.0
2008-10-28 12:16:00,0.6181,0.6181,0.6179,0.618,25140000.0
2008-10-28 12:17:00,0.6179,0.618,0.6179,0.618,25140000.0
2008-10-28 12:18:00,0.6179,0.6181,0.6179,0.6181,25140000.0
2008-10-28 12:19:00,0.6182,0.6184,0.6182,0.6184,25140000.0
2008-10-28 12:20:00,0.6185,0.6188,0.6185,0.6188,25140000.0
2008-10-28 12:21:00,0.6189,0.6189,0.6187,0.6188,25140000.0
2008-10-28 12:22:00,0.6187,0.6188,0.6186,0.6187,25140000.0
2008-10-28 12:23:00,0.6188,0.6192,0.6188,0.6192,25140000.0
2008-10-28 12:24:00,0.6193,0.6196,0.6193,0.6196,25140000.0
2008-10-28 12:25:00,0.6195,0.6197,0.6195,0.6197,25140000.0
2008-10-28 12:26:00,0.6198,0.6205,0.6198,0.6203,25140000.0
2008-10-28 12:27:00,0.6204,0.6214,0.6204,0.6208,25140000.0
2008-10-28 12:28:00,0.6207,0.621,0.6207,0.6208,25140000.0
2008-10-28 12:29:00,0.6207,0.6212,0.6207,0.6208,25140000.0
2008-10-28 12:30:00,0.6207,0.6207,0.6205,0.6205,25140000.0
2008-10-28 12:31:00,0.6204,0.6206,0.6202,0.6204,25140000.0
2008-10-28 12:32:00,0.6203,0.6204,0.6202,0.6204,25140000.0
2008-10-28 12:33:00,0.6203,0.6208,0.6203,0.6207,25140000.0
2008-10-28 12:34:00,0.6208,0.6209,0.6205,0.6209,25140000.0
2008-10-28 12:35:00,0.6208,0.6214,0.6208,0.6213,25140000.0
2008-10-28 12:36:00,0.6214,0.6222,0.6214,0.6219,25140000.0
2008-10-28 12:37:00,0.622,0.622,0.6216,0.6219,25140000.0
2008-10-28 12:38:00,0.622,0.623,0.6219,0.623,25140000.0
2008-10-28 12:39:00,0.6229,0.624,0.6225,0.6239,25140000.0
2008-10-28 12:40:00,0.6241,0.6241,0.6239,0.6239,25140000.0
2008-10-28 12:41:00,0.624,0.6252,0.624,0.6249,25140000.0
2008-10-28 12:42:00,0.625,0.6256,0.6249,0.6255,25140000.0
2008-10-28 12:43:00,0.6256,0.6261,0.6252,0.6253,25140000.0
2008-10-28 12:44:00,0.6252,0.6254,0.6252,0.6252,25140000.0
2008-10-28 12:45:00,0.6253,0.6276,0.6252,0.6272,25140000.0
2008-10-28 12:46:00,0.6271,0.6273,0.6267,0.627,25140000.0
2008-10-28 12:47:00,0.6268,0.6286,0.6266,0.628,25140000.0
2008-10-28 12:48:00,0.6281,0.6282,0.6276,0.6276,25140000.0
2008-10-28 12:49:00,0.6275,0.6275,0.6269,0.6269,25140000.0
2008-10-28 12:50:00,0.6268,0.627,0.6266,0.6267,25140000.0
2008-10-28 12:51:00,0.6268,0.627,0.6265,0.6266,25140000.0
2008-10-28 12:52:00,0.6265,0.6266,0.6262,0.6263,25140000.0
2008-10-28 12:53:00,0.6262,0.6262,0.625,0.6253,25140000.0
2008-10-28 12:54:00,0.6254,0.6262,0.6253,0.626,25140000.0
2008-10-28 12:55:00,0.6259,0.6259,0.6258,0.6259,25140000.0
2008-10-28 12:56:00,0.6258,0.626,0.6256,0.6258,25140000.0
2008-10-28 12:57:00,0.6259,0.6261,0.6258,0.6259,25140000.0
2008-10-28 12:58:00,0.626,0.6261,0.6259,0.626,25140000.0
2008-10-28 12:59:00,0.6259,0.6261,0.6259,0.626,25140000.0
2008-10-28 13:00:00,0.6261,0.6262,0.6255,0.6255,25140000.0
2008-10-28 13:01:00,0.6256,0.6257,0.6252,0.6252,25140000.0
2008-10-28 13:02:00,0.6251,0.6251,0.6243,0.6247,25140000.0
2008-10-28 13:03:00,0.6248,0.6252,0.6248,0.625,25140000.0
2008-10-28 13:04:00,0.6251,0.6253,0.6246,0.6246,25140000.0
2008-10-28 13:05:00,0.6247,0.6251,0.6245,0.625,25140000.0
2008-10-28 13:06:00,0.6251,0.6253,0.6251,0.6252,25140000.0
2008-10-28 13:07:00,0.6251,0.6254,0.6251,0.6251,25140000.0
2008-10-28 13:08:00,0.625,0.6254,0.625,0.6254,25140000.0
2008-10-28 13:09:00,0.6253,0.6253,0.6248,0.6251,25140000.0
2008-10-28 13:10:00,0.6252,0.6252,0.6247,0.6249,25140000.0
2008-10-28 13:11:00,0.625,0.625,0.6247,0.6249,25140000.0
2008-10-28 13:12:00,0.6248,0.6253,0.6248,0.6251,25140000.0
2008-10-28 13:13:00,0.625,0.6254,0.6249,0.6253,25140000.0
2008-10-28 13:14:00,0.6252,0.6253,0.6252,0.6252,25140000.0
2008-10-28 13:15:00,0.6253,0.6254,0.6252,0.6252,25140000.0
2008-10-28 13:16:00,0.6251,0.6252,0.6249,0.6249,25140000.0
2008-10-28 13:17:00,0.625,0.6251,0.6249,0.6249,25140000.0
2008-10-28 13:18:00,0.625,0.6252,0.6244,0.6244,25140000.0
2008-10-28 13:19:00,0.6245,0.6246,0.6242,0.6245,25140000.0
2008-10-28 13:20:00,0.6246,0.6246,0.6244,0.6246,25140000.0
2008-10-28 13:21:00,0.6245,0.6248,0.6245,0.6246,25140000.0
2008-10-28 13:22:00,0.6245,0.6245,0.6238,0.6239,25140000.0
2008-10-28 13:23:00,0.624,0.6245,0.624,0.6243,25140000.0
2008-10-28 13:24:00,0.6242,0.6244,0.6242,0.6243,25140000.0
2008-10-28 13:25:00,0.6244,0.6244,0.6234,0.6234,25140000.0
2008-10-28 13:26:00,0.6235,0.624,0.6235,0.6237,25140000.0
2008-10-28 13:27:00,0.6236,0.624,0.6233,0.6236,25140000.0
2008-10-28 13:28:00,0.6237,0.6238,0.6234,0.6236,25140000.0
2008-10-28 13:29:00,0.6237,0.6237,0.6234,0.6235,25140000.0
2008-10-28 13:30:00,0.6236,0.6236,0.6233,0.6234,25140000.0
2008-10-28 13:31:00,0.6235,0.6235,0.6234,0.6235,25140000.0
2008-10-28 13:32:00,0.6233,0.6236,0.6227,0.6228,25140000.0
2008-10-28 13:33:00,0.6227,0.6227,0.6222,0.6222,25140000.0
2008-10-28 13:34:00,0.6221,0.6226,0.6216,0.6224,25140000.0
2008-10-28 13:35:00,0.6223,0.6228,0.6222,0.6226,25140000.0
2008-10-28 13:36:00,0.6225,0.6227,0.6218,0.6221,25140000.0
2008-10-28 13:37:00,0.6222,0.6222,0.6218,0.6219,25140000.0
2008-10-28 13:38:00,0.6217,0.6217,0.6217,0.6217,25140000.0
2008-10-28 13:39:00,0.622,0.6222,0.6219,0.622,25140000.0
2008-10-28 13:40:00,0.6219,0.6227,0.6219,0.6226,25140000.0
2008-10-28 13:41:00,0.6225,0.623,0.6225,0.6227,25140000.0
2008-10-28 13:42:00,0.6228,0.6228,0.6227,0.6228,25140000.0
2008-10-28 13:43:00,0.6227,0.6228,0.6226,0.6228,25140000.0
2008-10-28 13:44:00,0.6227,0.6229,0.6226,0.6229,25140000.0
2008-10-28 13:45:00,0.6228,0.6231,0.6228,0.6229,25140000.0
2008-10-28 13:46:00,0.623,0.6233,0.6229,0.6233,25140000.0
2008-10-28 13:47:00,0.6234,0.6238,0.6234,0.6235,25140000.0
2008-10-28 13:48:00,0.6234,0.624,0.6233,0.6239,25140000.0
2008-10-28 13:49:00,0.624,0.6248,0.624,0.6248,25140000.0
2008-10-28 13:50:00,0.6247,0.6247,0.6244,0.6245,25140000.0
2008-10-28 13:51:00,0.6244,0.6248,0.6244,0.6247,25140000.0
2008-10-28 13:52:00,0.6248,0.6248,0.6244,0.6245,25140000.0
2008-10-28 13:53:00,0.6244,0.6245,0.624,0.624,25140000.0
2008-10-28 13:54:00,0.6239,0.624,0.6231,0.6232,25140000.0
2008-10-28 13:55:00,0.6231,0.6238,0.6231,0.6238,25140000.0
2008-10-28 13:56:00,0.6239,0.6243,0.6239,0.6242,25140000.0
2008-10-28 13:57:00,0.6241,0.6245,0.624,0.6243,25140000.0
2008-10-28 13:58:00,0.6244,0.6244,0.6241,0.6243,25140000.0
2008-10-28 13:59:00,0.6242,0.6246,0.6242,0.6244,25140000.0
2008-10-28 14:00:00,0.6245,0.625,0.6245,0.625,25140000.0
2008-10-28 14:01:00,0.6249,0.6249,0.624,0.6242,25140000.0
2008-10-28 14:02:00,0.6243,0.6246,0.6241,0.6245,25140000.0
2008-10-28 14:03:00,0.6244,0.6245,0.6238,0.624,25140000.0
2008-10-28 14:04:00,0.6241,0.6242,0.6239,0.6239,25140000.0
2008-10-28 14:05:00,0.624,0.6241,0.6235,0.6236,25140000.0
2008-10-28 14:06:00,0.6235,0.6237,0.6234,0.6234,25140000.0
2008-10-28 14:07:00,0.6235,0.6236,0.6232,0.6232,25140000.0
2008-10-28 14:08:00,0.6233,0.6234,0.6229,0.6231,25140000.0
2008-10-28 14:09:00,0.6232,0.6233,0.6231,0.6231,25140000.0
2008-10-28 14:10:00,0.623,0.6231,0.6226,0.6229,25140000.0
2008-10-28 14:11:00,0.6228,0.6231,0.6228,0.6231,25140000.0
2008-10-28 14:12:00,0.6232,0.6235,0.6232,0.6234,25140000.0
2008-10-28 14:13:00,0.6233,0.624,0.6233,0.6237,25140000.0
2008-10-28 14:14:00,0.6236,0.6247,0.6233,0.6247,25140000.0
2008-10-28 14:15:00,0.6248,0.6249,0.624,0.6242,25140000.0
2008-10-28 14:16:00,0.6241,0.6251,0.6241,0.6244,25140000.0
2008-10-28 14:17:00,0.6245,0.625,0.6243,0.6248,25140000.0
2008-10-28 14:18:00,0.6249,0.6258,0.6246,0.6258,25140000.0
2008-10-28 14:19:00,0.6257,0.6262,0.6254,0.6255,25140000.0
2008-10-28 14:20:00,0.6254,0.6261,0.6253,0.6261,25140000.0
2008-10-28 14:21:00,0.626,0.6263,0.6259,0.6262,25140000.0
2008-10-28 14:22:00,0.6263,0.6265,0.6262,0.6265,25140000.0
2008-10-28 14:23:00,0.6264,0.6277,0.6264,0.6273,25140000.0
2008-10-28 14:24:00,0.6272,0.6275,0.6272,0.6275,25140000.0
2008-10-28 14:25:00,0.6274,0.6278,0.6272,0.6273,25140000.0
2008-10-28 14:26:00,0.6274,0.6278,0.6272,0.6272,25140000.0
2008-10-28 14:27:00,0.6273,0.6274,0.6271,0.6271,25140000.0
2008-10-28 14:28:00,0.6272,0.6275,0.6272,0.6275,25140000.0
2008-10-28 14:29:00,0.6276,0.6278,0.6276,0.6277,25140000.0
2008-10-28 14:30:00,0.6278,0.6291,0.6275,0.629,25140000.0
2008-10-28 14:31:00,0.6291,0.6302,0.629,0.6291,25140000.0
2008-10-28 14:32:00,0.629,0.6298,0.6286,0.6295,25140000.0
2008-10-28 14:33:00,0.6294,0.6305,0.6293,0.63,25140000.0
2008-10-28 14:34:00,0.6301,0.6302,0.629,0.629,25140000.0
2008-10-28 14:35:00,0.6288,0.6288,0.6265,0.6269,25140000.0
2008-10-28 14:36:00,0.627,0.6278,0.627,0.6276,25140000.0
2008-10-28 14:37:00,0.6275,0.6278,0.627,0.6271,25140000.0
2008-10-28 14:38:00,0.627,0.6272,0.6268,0.6269,25140000.0
2008-10-28 14:39:00,0.6268,0.6269,0.6265,0.6266,25140000.0
2008-10-28 14:40:00,0.6267,0.627,0.6267,0.627,25140000.0
2008-10-28 14:41:00,0.6271,0.6276,0.6271,0.6271,25140000.0
2008-10-28 14:42:00,0.6272,0.6277,0.6272,0.6276,25140000.0
2008-10-28 14:43:00,0.6275,0.6283,0.6275,0.6283,25140000.0
2008-10-28 14:44:00,0.6282,0.6282,0.6269,0.6274,25140000.0
2008-10-28 14:45:00,0.6275,0.6277,0.6271,0.6277,25140000.0
2008-10-28 14:46:00,0.6276,0.6283,0.6276,0.6282,25140000.0
2008-10-28 14:47:00,0.6281,0.6287,0.6276,0.6276,25140000.0
2008-10-28 14:48:00,0.6277,0.628,0.6269,0.6274,25140000.0
2008-10-28 14:49:00,0.6273,0.6282,0.6268,0.6268,25140000.0
2008-10-28 14:50:00,0.6269,0.6277,0.6269,0.6275,25140000.0
2008-10-28 14:51:00,0.6276,0.6276,0.627,0.6275,25140000.0
2008-10-28 14:52:00,0.6274,0.6276,0.627,0.6275,25140000.0
2008-10-28 14:53:00,0.6276,0.6282,0.6276,0.628,25140000.0
2008-10-28 14:54:00,0.6279,0.6282,0.6272,0.628,25140000.0
2008-10-28 14:55:00,0.6281,0.6285,0.628,0.6285,25140000.0
2008-10-28 14:56:00,0.6286,0.6287,0.6283,0.6285,25140000.0
2008-10-28 14:57:00,0.6286,0.6286,0.6276,0.6277,25140000.0
2008-10-28 14:58:00,0.6276,0.6277,0.6269,0.6269,25140000.0
2008-10-28 14:59:00,0.6268,0.6276,0.6268,0.6269,25140000.0
2008-10-28 15:00:00,0.6267,0.6269,0.6257,0.6257,25140000.0
2008-10-28 15:01:00,0.6258,0.6266,0.6256,0.6261,25140000.0
2008-10-28 15:02:00,0.6262,0.6262,0.6256,0.6258,25140000.0
2008-10-28 15:03:00,0.6257,0.626,0.6255,0.626,25140000.0
2008-10-28 15:04:00,0.6259,0.6261,0.6254,0.6256,25140000.0
2008-10-28 15:05:00,0.6255,0.6256,0.6248,0.6256,25140000.0
2008-10-28 15:06:00,0.6257,0.6265,0.6257,0.6265,25140000.0
2008-10-28 15:07:00,0.6264,0.6264,0.6242,0.6242,25140000.0
2008-10-28 15:08:00,0.6241,0.6246,0.6234,0.6245,25140000.0
2008-10-28 15:09:00,0.6244,0.625,0.6244,0.6246,25140000.0
2008-10-28 15:10:00,0.6245,0.6245,0.6229,0.6234,25140000.0
2008-10-28 15:11:00,0.6233,0.6235,0.6229,0.6229,25140000.0
2008-10-28 15:12:00,0.6228,0.6241,0.6228,0.624,25140000.0
2008-10-28 15:13:00,0.6241,0.6258,0.6241,0.6258,25140000.0
2008-10-28 15:14:00,0.6257,0.6258,0.6249,0.6251,25140000.0
2008-10-28 15:15:00,0.6252,0.6253,0.6247,0.6251,25140000.0
2008-10-28 15:16:00,0.625,0.625,0.624,0.6241,25140000.0
2008-10-28 15:17:00,0.624,0.624,0.6233,0.6234,25140000.0
2008-10-28 15:18:00,0.6233,0.6236,0.6229,0.6234,25140000.0
2008-10-28 15:19:00,0.6235,0.6244,0.6232,0.6242,25140000.0
2008-10-28 15:20:00,0.6243,0.6245,0.6238,0.6243,25140000.0
2008-10-28 15:21:00,0.6244,0.6245,0.6239,0.6241,25140000.0
2008-10-28 15:22:00,0.624,0.624,0.6216,0.622,25140000.0
2008-10-28 15:23:00,0.6219,0.6225,0.6217,0.6225,25140000.0
2008-10-28 15:24:00,0.6226,0.6236,0.6225,0.623,25140000.0
2008-10-28 15:25:00,0.6231,0.6241,0.6231,0.6241,25140000.0
2008-10-28 15:26:00,0.624,0.6242,0.6238,0.6239,25140000.0
2008-10-28 15:27:00,0.624,0.6241,0.6238,0.6238,25140000.0
2008-10-28 15:28:00,0.6239,0.6239,0.6228,0.6232,25140000.0
2008-10-28 15:29:00,0.6231,0.6231,0.6228,0.623,25140000.0
2008-10-28 15:30:00,0.6229,0.6229,0.6227,0.6228,25140000.0
2008-10-28 15:31:00,0.6227,0.6238,0.6226,0.6236,25140000.0
2008-10-28 15:32:00,0.6237,0.6237,0.6231,0.6231,25140000.0
2008-10-28 15:33:00,0.6232,0.6236,0.6229,0.6236,25140000.0
2008-10-28 15:34:00,0.6235,0.6246,0.6234,0.6246,25140000.0
2008-10-28 15:35:00,0.6245,0.6249,0.6241,0.6248,25140000.0
2008-10-28 15:36:00,0.6249,0.6249,0.6241,0.6245,25140000.0
2008-10-28 15:37:00,0.6246,0.6253,0.6241,0.6241,25140000.0
2008-10-28 15:38:00,0.6242,0.6244,0.6239,0.624,25140000.0
2008-10-28 15:39:00,0.6239,0.6241,0.6236,0.6237,25140000.0
2008-10-28 15:40:00,0.6236,0.6239,0.6229,0.6239,25140000.0
2008-10-28 15:41:00,0.6238,0.6239,0.6233,0.6233,25140000.0
2008-10-28 15:42:00,0.6234,0.6234,0.6226,0.6226,25140000.0
2008-10-28 15:43:00,0.6227,0.6227,0.6208,0.6216,25140000.0
2008-10-28 15:44:00,0.6217,0.622,0.6215,0.622,25140000.0
2008-10-28 15:45:00,0.6221,0.6221,0.6216,0.6217,25140000.0
2008-10-28 15:46:00,0.6216,0.6216,0.621,0.6211,25140000.0
2008-10-28 15:47:00,0.6212,0.6219,0.6209,0.6219,25140000.0
2008-10-28 15:48:00,0.6218,0.6231,0.6217,0.6228,25140000.0
2008-10-28 15:49:00,0.6229,0.6233,0.6228,0.623,25140000.0
2008-10-28 15:50:00,0.6229,0.6233,0.6227,0.623,25140000.0
2008-10-28 15:51:00,0.6231,0.6233,0.6227,0.6227,25140000.0
2008-10-28 15:52:00,0.6228,0.6239,0.6228,0.6237,25140000.0
2008-10-28 15:53:00,0.6235,0.6239,0.623,0.6233,25140000.0
2008-10-28 15:54:00,0.6232,0.6236,0.6227,0.623,25140000.0
2008-10-28 15:55:00,0.6229,0.6229,0.6223,0.6225,25140000.0
2008-10-28 15:56:00,0.6222,0.6225,0.6218,0.6219,25140000.0
2008-10-28 15:57:00,0.622,0.622,0.6215,0.6215,25140000.0
2008-10-28 15:58:00,0.6214,0.6214,0.62,0.62,25140000.0
2008-10-28 15:59:00,0.6199,0.6203,0.6195,0.6196,25140000.0
2008-10-28 16:00:00,0.6197,0.62,0.6196,0.6199,25140000.0
2008-10-28 16:01:00,0.62,0.6207,0.62,0.6207,25140000.0
2008-10-28 16:02:00,0.6206,0.6217,0.6206,0.6217,25140000.0
2008-10-28 16:03:00,0.6218,0.6222,0.6218,0.6219,25140000.0
2008-10-28 16:04:00,0.622,0.6221,0.6218,0.6221,25140000.0
2008-10-28 16:05:00,0.622,0.6223,0.6219,0.6221,25140000.0
2008-10-28 16:06:00,0.622,0.6222,0.6219,0.6221,25140000.0
2008-10-28 16:07:00,0.622,0.6222,0.6219,0.6222,25140000.0
2008-10-28 16:08:00,0.6221,0.6221,0.6212,0.6212,25140000.0
2008-10-28 16:09:00,0.6213,0.6213,0.6208,0.6208,25140000.0
2008-10-28 16:10:00,0.6209,0.6218,0.6208,0.621,25140000.0
2008-10-28 16:11:00,0.6209,0.6212,0.6208,0.6208,25140000.0
2008-10-28 16:12:00,0.6209,0.621,0.6206,0.6208,25140000.0
2008-10-28 16:13:00,0.6209,0.6217,0.6208,0.6217,25140000.0
2008-10-28 16:14:00,0.6218,0.6221,0.6214,0.622,25140000.0
2008-10-28 16:15:00,0.6219,0.6222,0.6218,0.622,25140000.0
2008-10-28 16:16:00,0.6221,0.6225,0.622,0.6222,25140000.0
2008-10-28 16:17:00,0.6221,0.6225,0.6221,0.6225,25140000.0
2008-10-28 16:18:00,0.6226,0.6242,0.6226,0.624,25140000.0
2008-10-28 16:19:00,0.6239,0.6239,0.623,0.6233,25140000.0
2008-10-28 16:20:00,0.6234,0.6239,0.6233,0.6236,25140000.0
2008-10-28 16:21:00,0.6233,0.6233,0.6225,0.6227,25140000.0
2008-10-28 16:22:00,0.6226,0.6228,0.6226,0.6227,25140000.0
2008-10-28 16:23:00,0.6226,0.6227,0.6225,0.6226,25140000.0
2008-10-28 16:24:00,0.6225,0.6225,0.622,0.622,25140000.0
2008-10-28 16:25:00,0.6221,0.6225,0.6217,0.6225,25140000.0
2008-10-28 16:26:00,0.6224,0.6227,0.6224,0.6226,25140000.0
2008-10-28 16:27:00,0.6225,0.6231,0.6225,0.6229,25140000.0
2008-10-28 16:28:00,0.623,0.623,0.6219,0.622,25140000.0
2008-10-28 16:29:00,0.6219,0.6223,0.6219,0.6222,25140000.0
2008-10-28 16:30:00,0.6224,0.623,0.6222,0.623,25140000.0
2008-10-28 16:31:00,0.6231,0.6237,0.623,0.6237,25140000.0
2008-10-28 16:32:00,0.6238,0.6246,0.6238,0.6246,25140000.0
2008-10-28 16:33:00,0.6247,0.6247,0.6245,0.6247,25140000.0
2008-10-28 16:34:00,0.6248,0.6258,0.6247,0.6257,25140000.0
2008-10-28 16:35:00,0.6258,0.6274,0.6257,0.6272,25140000.0
2008-10-28 16:36:00,0.6271,0.6271,0.6262,0.6262,25140000.0
2008-10-28 16:37:00,0.6261,0.6261,0.6254,0.6254,25140000.0
2008-10-28 16:38:00,0.6253,0.6259,0.6252,0.6252,25140000.0
2008-10-28 16:39:00,0.6253,0.6258,0.6253,0.6255,25140000.0
2008-10-28 16:40:00,0.6254,0.6254,0.6246,0.6247,25140000.0
2008-10-28 16:41:00,0.6248,0.6248,0.6241,0.6244,25140000.0
2008-10-28 16:42:00,0.6243,0.6245,0.624,0.6242,25140000.0
2008-10-28 16:43:00,0.6243,0.6244,0.6238,0.6238,25140000.0
2008-10-28 16:44:00,0.6237,0.6239,0.6226,0.6227,25140000.0
2008-10-28 16:45:00,0.6226,0.6234,0.6225,0.6229,25140000.0
2008-10-28 16:46:00,0.6228,0.6235,0.6228,0.623,25140000.0
2008-10-28 16:47:00,0.6231,0.6233,0.6225,0.6225,25140000.0
2008-10-28 16:48:00,0.6224,0.6225,0.6216,0.6217,25140000.0
2008-10-28 16:49:00,0.6218,0.6222,0.6213,0.6216,25140000.0
2008-10-28 16:50:00,0.6215,0.6218,0.6212,0.6216,25140000.0
2008-10-28 16:51:00,0.6217,0.622,0.6217,0.6219,25140000.0
2008-10-28 16:52:00,0.622,0.6221,0.6218,0.6219,25140000.0
2008-10-28 16:53:00,0.622,0.6224,0.622,0.622,25140000.0
2008-10-28 16:54:00,0.6219,0.6222,0.6218,0.6222,25140000.0
2008-10-28 16:55:00,0.6223,0.6229,0.6222,0.6229,25140000.0
2008-10-28 16:56:00,0.6228,0.6231,0.6228,0.6229,25140000.0
2008-10-28 16:57:00,0.6228,0.6229,0.6224,0.6228,25140000.0
2008-10-28 16:58:00,0.6229,0.6241,0.6229,0.6241,25140000.0
2008-10-28 16:59:00,0.6242,0.6253,0.6233,0.625,25140000.0
2008-10-28 17:00:00,0.6251,0.6252,0.6245,0.6245,25140000.0
2008-10-28 17:01:00,0.6246,0.6249,0.6245,0.6249,25140000.0
2008-10-28 17:02:00,0.625,0.6262,0.625,0.6261,25140000.0
2008-10-28 17:03:00,0.6262,0.6268,0.6261,0.6265,25140000.0
2008-10-28 17:04:00,0.6264,0.6264,0.6258,0.6259,25140000.0
2008-10-28 17:05:00,0.6258,0.6265,0.6258,0.6265,25140000.0
2008-10-28 17:06:00,0.6266,0.6272,0.626,0.6261,25140000.0
2008-10-28 17:07:00,0.626,0.6266,0.6257,0.6264,25140000.0
2008-10-28 17:08:00,0.6263,0.6264,0.626,0.6262,25140000.0
2008-10-28 17:09:00,0.6261,0.6265,0.6261,0.6263,25140000.0
2008-10-28 17:10:00,0.6264,0.6282,0.6264,0.6281,25140000.0
2008-10-28 17:11:00,0.628,0.6323,0.628,0.6317,25140000.0
2008-10-28 17:12:00,0.6318,0.6318,0.6293,0.6296,25140000.0
2008-10-28 17:13:00,0.6295,0.6297,0.629,0.6292,25140000.0
2008-10-28 17:14:00,0.6291,0.6295,0.6286,0.6293,25140000.0
2008-10-28 17:15:00,0.6292,0.631,0.6292,0.6309,25140000.0
2008-10-28 17:16:00,0.631,0.631,0.6305,0.6305,25140000.0
2008-10-28 17:17:00,0.6306,0.6306,0.6302,0.6305,25140000.0
2008-10-28 17:18:00,0.6304,0.6311,0.6303,0.6306,25140000.0
2008-10-28 17:19:00,0.6307,0.6312,0.6306,0.6311,25140000.0
2008-10-28 17:20:00,0.631,0.6312,0.6296,0.6296,25140000.0
2008-10-28 17:21:00,0.6295,0.6295,0.6282,0.6288,25140000.0
2008-10-28 17:22:00,0.6289,0.6298,0.6288,0.6298,25140000.0
2008-10-28 17:23:00,0.6297,0.6301,0.6294,0.6294,25140000.0
2008-10-28 17:24:00,0.6293,0.6294,0.629,0.629,25140000.0
2008-10-28 17:25:00,0.6289,0.629,0.6289,0.629,25140000.0
2008-10-28 17:26:00,0.6289,0.6289,0.6284,0.6285,25140000.0
2008-10-28 17:27:00,0.6284,0.6285,0.6276,0.6277,25140000.0
2008-10-28 17:28:00,0.6278,0.6279,0.6277,0.6278,25140000.0
2008-10-28 17:29:00,0.6277,0.6279,0.6276,0.6278,25140000.0
2008-10-28 17:30:00,0.6277,0.6284,0.6277,0.6282,25140000.0
2008-10-28 17:31:00,0.6283,0.6288,0.6283,0.6286,25140000.0
2008-10-28 17:32:00,0.6285,0.6287,0.6281,0.6281,25140000.0
2008-10-28 17:33:00,0.628,0.6286,0.628,0.6286,25140000.0
2008-10-28 17:34:00,0.6287,0.629,0.6286,0.6286,25140000.0
2008-10-28 17:35:00,0.6285,0.629,0.6285,0.6288,25140000.0
2008-10-28 17:36:00,0.6287,0.6292,0.6287,0.629,25140000.0
2008-10-28 17:37:00,0.6291,0.6298,0.629,0.6296,25140000.0
2008-10-28 17:38:00,0.6295,0.6295,0.6293,0.6295,25140000.0
2008-10-28 17:39:00,0.6294,0.6295,0.6291,0.6292,25140000.0
2008-10-28 17:40:00,0.6293,0.6297,0.6291,0.6291,25140000.0
2008-10-28 17:41:00,0.6292,0.6294,0.629,0.6291,25140000.0
2008-10-28 17:42:00,0.629,0.6302,0.629,0.6302,25140000.0
2008-10-28 17:43:00,0.6303,0.6311,0.6301,0.6302,25140000.0
2008-10-28 17:44:00,0.6304,0.631,0.6304,0.6307,25140000.0
2008-10-28 17:45:00,0.6306,0.6308,0.6303,0.6303,25140000.0
2008-10-28 17:46:00,0.6302,0.631,0.63,0.6308,25140000.0
2008-10-28 17:47:00,0.6309,0.6311,0.6303,0.6308,25140000.0
2008-10-28 17:48:00,0.6309,0.6312,0.6307,0.6308,25140000.0
2008-10-28 17:49:00,0.6307,0.6308,0.6304,0.6305,25140000.0
2008-10-28 17:50:00,0.6306,0.6313,0.6306,0.6309,25140000.0
2008-10-28 17:51:00,0.631,0.631,0.6299,0.6299,25140000.0
2008-10-28 17:52:00,0.6298,0.6298,0.6291,0.6291,25140000.0
2008-10-28 17:53:00,0.6292,0.6302,0.6291,0.6294,25140000.0
2008-10-28 17:54:00,0.6295,0.6295,0.629,0.629,25140000.0
2008-10-28 17:55:00,0.6289,0.6289,0.6283,0.6286,25140000.0
2008-10-28 17:56:00,0.6285,0.6285,0.6272,0.6275,25140000.0
2008-10-28 17:57:00,0.6276,0.6281,0.6276,0.628,25140000.0
2008-10-28 17:58:00,0.6279,0.6285,0.6279,0.6282,25140000.0
2008-10-28 17:59:00,0.6281,0.6283,0.6279,0.628,25140000.0
2008-10-28 18:00:00,0.6279,0.628,0.6277,0.6278,25140000.0
2008-10-28 18:01:00,0.6277,0.6278,0.6277,0.6278,25140000.0
2008-10-28 18:02:00,0.6277,0.6277,0.6277,0.6277,25140000.0
2008-10-28 18:03:00,0.6276,0.6278,0.6276,0.6277,25140000.0
2008-10-28 18:04:00,0.6278,0.6279,0.6277,0.6279,25140000.0
2008-10-28 18:05:00,0.6278,0.6285,0.6278,0.6285,25140000.0
2008-10-28 18:06:00,0.6286,0.629,0.6285,0.6285,25140000.0
2008-10-28 18:07:00,0.6284,0.6288,0.6283,0.6288,25140000.0
2008-10-28 18:08:00,0.6287,0.6293,0.6285,0.6291,25140000.0
2008-10-28 18:09:00,0.629,0.6297,0.6287,0.6297,25140000.0
2008-10-28 18:10:00,0.6296,0.6299,0.6292,0.6293,25140000.0
2008-10-28 18:11:00,0.6292,0.6297,0.629,0.6296,25140000.0
2008-10-28 18:12:00,0.6297,0.6297,0.6295,0.6297,25140000.0
2008-10-28 18:13:00,0.6296,0.6306,0.6296,0.6306,25140000.0
2008-10-28 18:14:00,0.6307,0.6314,0.6305,0.6314,25140000.0
2008-10-28 18:15:00,0.6315,0.632,0.6314,0.632,25140000.0
2008-10-28 18:16:00,0.6319,0.6319,0.6305,0.6307,25140000.0
2008-10-28 18:17:00,0.6308,0.6312,0.6308,0.631,25140000.0
2008-10-28 18:18:00,0.6309,0.6312,0.6308,0.631,25140000.0
2008-10-28 18:19:00,0.6309,0.631,0.6304,0.6305,25140000.0
2008-10-28 18:20:00,0.6304,0.6304,0.6298,0.6299,25140000.0
2008-10-28 18:21:00,0.63,0.6301,0.6297,0.6297,25140000.0
2008-10-28 18:22:00,0.6296,0.6304,0.6296,0.6302,25140000.0
2008-10-28 18:23:00,0.6301,0.6303,0.6301,0.6301,25140000.0
2008-10-28 18:24:00,0.6302,0.6302,0.6301,0.6301,25140000.0
2008-10-28 18:25:00,0.6302,0.6302,0.63,0.63,25140000.0
2008-10-28 18:26:00,0.6301,0.6301,0.63,0.63,25140000.0
2008-10-28 18:27:00,0.6299,0.63,0.6296,0.6296,25140000.0
2008-10-28 18:28:00,0.6297,0.6297,0.6297,0.6297,25140000.0
2008-10-28 18:29:00,0.6296,0.6302,0.6296,0.6301,25140000.0
2008-10-28 18:30:00,0.63,0.6306,0.63,0.6305,25140000.0
2008-10-28 18:31:00,0.6304,0.6313,0.6304,0.6312,25140000.0
2008-10-28 18:32:00,0.6313,0.6314,0.6312,0.6312,25140000.0
2008-10-28 18:33:00,0.6313,0.6313,0.6313,0.6313,25140000.0
2008-10-28 18:34:00,0.6312,0.6313,0.631,0.631,25140000.0
2008-10-28 18:35:00,0.6309,0.6309,0.6303,0.6304,25140000.0
2008-10-28 18:36:00,0.6303,0.6303,0.6299,0.6299,25140000.0
2008-10-28 18:37:00,0.6298,0.6299,0.6295,0.6296,25140000.0
2008-10-28 18:38:00,0.6295,0.6295,0.6279,0.628,25140000.0
2008-10-28 18:39:00,0.6279,0.6279,0.627,0.6271,25140000.0
2008-10-28 18:40:00,0.6272,0.6275,0.6271,0.6275,25140000.0
2008-10-28 18:41:00,0.6274,0.6274,0.6272,0.6272,25140000.0
2008-10-28 18:42:00,0.6271,0.6271,0.6261,0.6261,25140000.0
2008-10-28 18:43:00,0.626,0.626,0.6252,0.6253,25140000.0
2008-10-28 18:44:00,0.6254,0.6257,0.6252,0.6256,25140000.0
2008-10-28 18:45:00,0.6257,0.626,0.6256,0.626,25140000.0
2008-10-28 18:46:00,0.6259,0.6263,0.6259,0.626,25140000.0
2008-10-28 18:47:00,0.6261,0.6261,0.626,0.626,25140000.0
2008-10-28 18:48:00,0.6258,0.6261,0.6256,0.6261,25140000.0
2008-10-28 18:49:00,0.6262,0.6263,0.6261,0.6263,25140000.0
2008-10-28 18:50:00,0.6262,0.6266,0.6262,0.6266,25140000.0
2008-10-28 18:51:00,0.6265,0.6266,0.6262,0.6266,25140000.0
2008-10-28 18:52:00,0.6265,0.6266,0.626,0.626,25140000.0
2008-10-28 18:53:00,0.6259,0.6259,0.6256,0.6256,25140000.0
2008-10-28 18:54:00,0.6255,0.6258,0.6255,0.6256,25140000.0
2008-10-28 18:55:00,0.6257,0.6257,0.6253,0.6253,25140000.0
2008-10-28 18:56:00,0.6252,0.6253,0.6252,0.6252,25140000.0
2008-10-28 18:57:00,0.6251,0.6252,0.6245,0.6247,25140000.0
2008-10-28 18:58:00,0.6248,0.6255,0.6246,0.6255,25140000.0
2008-10-28 18:59:00,0.6254,0.6254,0.6253,0.6253,25140000.0
2008-10-28 19:00:00,0.6254,0.6256,0.6254,0.6256,25140000.0
2008-10-28 19:01:00,0.6257,0.6262,0.6257,0.6261,25140000.0
2008-10-28 19:02:00,0.626,0.6263,0.626,0.6263,25140000.0
2008-10-28 19:03:00,0.6262,0.6263,0.6261,0.6263,25140000.0
2008-10-28 19:04:00,0.6264,0.6266,0.6264,0.6266,25140000.0
2008-10-28 19:05:00,0.6267,0.6271,0.6266,0.6271,25140000.0
2008-10-28 19:06:00,0.627,0.6279,0.627,0.6277,25140000.0
2008-10-28 19:07:00,0.6278,0.6278,0.6276,0.6276,25140000.0
2008-10-28 19:08:00,0.6275,0.6276,0.6275,0.6276,25140000.0
2008-10-28 19:09:00,0.6275,0.6276,0.6273,0.6276,25140000.0
2008-10-28 19:10:00,0.6275,0.6276,0.6275,0.6276,25140000.0
2008-10-28 19:11:00,0.6277,0.628,0.6276,0.628,25140000.0
2008-10-28 19:12:00,0.6279,0.629,0.6279,0.6288,25140000.0
2008-10-28 19:13:00,0.6289,0.629,0.6289,0.6289,25140000.0
2008-10-28 19:14:00,0.629,0.629,0.6289,0.6289,25140000.0
2008-10-28 19:15:00,0.629,0.6292,0.629,0.629,25140000.0
2008-10-28 19:16:00,0.6291,0.6291,0.629,0.6291,25140000.0
2008-10-28 19:17:00,0.6292,0.6302,0.6291,0.6301,25140000.0
2008-10-28 19:18:00,0.6302,0.6302,0.63,0.6301,25140000.0
2008-10-28 19:19:00,0.6302,0.6303,0.63,0.6302,25140000.0
2008-10-28 19:20:00,0.6301,0.6304,0.6298,0.6304,25140000.0
2008-10-28 19:21:00,0.6303,0.6308,0.6302,0.6302,25140000.0
2008-10-28 19:22:00,0.6301,0.6306,0.6301,0.6306,25140000.0
2008-10-28 19:23:00,0.6305,0.6312,0.6305,0.6312,25140000.0
2008-10-28 19:24:00,0.6313,0.6314,0.6311,0.6311,25140000.0
2008-10-28 19:25:00,0.6312,0.6315,0.6309,0.6313,25140000.0
2008-10-28 19:26:00,0.6312,0.6317,0.6312,0.6315,25140000.0
2008-10-28 19:27:00,0.6316,0.6323,0.6314,0.6323,25140000.0
2008-10-28 19:28:00,0.6324,0.6324,0.632,0.632,25140000.0
2008-10-28 19:29:00,0.6319,0.6321,0.6316,0.6316,25140000.0
2008-10-28 19:30:00,0.6317,0.6323,0.6316,0.6318,25140000.0
2008-10-28 19:31:00,0.6317,0.6324,0.6317,0.6324,25140000.0
2008-10-28 19:32:00,0.6326,0.6333,0.6326,0.6332,25140000.0
2008-10-28 19:33:00,0.6331,0.6333,0.633,0.633,25140000.0
2008-10-28 19:34:00,0.6331,0.6331,0.6327,0.6329,25140000.0
2008-10-28 19:35:00,0.633,0.6331,0.6326,0.6327,25140000.0
2008-10-28 19:36:00,0.6326,0.6327,0.6322,0.6322,25140000.0
2008-10-28 19:37:00,0.6321,0.6321,0.6319,0.632,25140000.0
2008-10-28 19:38:00,0.6319,0.632,0.6319,0.632,25140000.0
2008-10-28 19:39:00,0.6319,0.632,0.6319,0.632,25140000.0
2008-10-28 19:40:00,0.6319,0.6321,0.6319,0.632,25140000.0
2008-10-28 19:41:00,0.6319,0.632,0.6319,0.632,25140000.0
2008-10-28 19:42:00,0.6321,0.6326,0.6321,0.6326,25140000.0
2008-10-28 19:43:00,0.6328,0.6331,0.6325,0.6331,25140000.0
2008-10-28 19:44:00,0.633,0.6343,0.633,0.6343,25140000.0
2008-10-28 19:45:00,0.6344,0.635,0.6344,0.6346,25140000.0
2008-10-28 19:46:00,0.6345,0.6352,0.6344,0.6348,25140000.0
2008-10-28 19:47:00,0.6347,0.6347,0.6343,0.6346,25140000.0
2008-10-28 19:48:00,0.6347,0.6347,0.6344,0.6347,25140000.0
2008-10-28 19:49:00,0.6346,0.6348,0.6345,0.6347,25140000.0
2008-10-28 19:50:00,0.6348,0.6364,0.6348,0.6359,25140000.0
2008-10-28 19:51:00,0.636,0.6363,0.636,0.6361,25140000.0
2008-10-28 19:52:00,0.636,0.6362,0.636,0.6362,25140000.0
2008-10-28 19:53:00,0.6363,0.6369,0.6363,0.6364,25140000.0
2008-10-28 19:54:00,0.6367,0.6377,0.6365,0.6375,25140000.0
2008-10-28 19:55:00,0.6376,0.6378,0.6374,0.6376,25140000.0
2008-10-28 19:56:00,0.6375,0.6378,0.6371,0.6378,25140000.0
2008-10-28 19:57:00,0.6379,0.6385,0.6379,0.6385,25140000.0
2008-10-28 19:58:00,0.6386,0.6386,0.6377,0.6382,25140000.0
2008-10-28 19:59:00,0.6383,0.6384,0.638,0.6381,25140000.0
2008-10-28 20:00:00,0.638,0.6381,0.6378,0.638,25140000.0
2008-10-28 20:01:00,0.6378,0.6381,0.6375,0.6375,25140000.0
2008-10-28 20:02:00,0.6378,0.6378,0.6373,0.6373,25140000.0
2008-10-28 20:03:00,0.6374,0.6375,0.6367,0.6369,25140000.0
2008-10-28 20:04:00,0.637,0.6371,0.637,0.6371,25140000.0
2008-10-28 20:05:00,0.637,0.6371,0.6367,0.6367,25140000.0
2008-10-28 20:06:00,0.6369,0.637,0.6366,0.6367,25140000.0
2008-10-28 20:07:00,0.6366,0.6371,0.6366,0.637,25140000.0
2008-10-28 20:08:00,0.6369,0.637,0.6364,0.6366,25140000.0
2008-10-28 20:09:00,0.6367,0.6371,0.6367,0.637,25140000.0
2008-10-28 20:10:00,0.6369,0.6378,0.6369,0.6378,25140000.0
2008-10-28 20:11:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-10-28 20:12:00,0.638,0.6381,0.6378,0.638,25140000.0
2008-10-28 20:13:00,0.6378,0.6381,0.6378,0.6378,25140000.0
2008-10-28 20:14:00,0.638,0.6385,0.6378,0.6381,25140000.0
2008-10-28 20:15:00,0.6382,0.6385,0.6377,0.6378,25140000.0
2008-10-28 20:16:00,0.6377,0.638,0.6373,0.638,25140000.0
2008-10-28 20:17:00,0.6378,0.6381,0.6378,0.6381,25140000.0
2008-10-28 20:18:00,0.6382,0.6388,0.6381,0.6387,25140000.0
2008-10-28 20:19:00,0.6388,0.64,0.6388,0.64,25140000.0
2008-10-28 20:20:00,0.6402,0.6416,0.6402,0.6416,25140000.0
2008-10-28 20:21:00,0.6417,0.6427,0.6417,0.6425,25140000.0
2008-10-28 20:22:00,0.6424,0.6425,0.6421,0.6421,25140000.0
2008-10-28 20:23:00,0.642,0.642,0.6413,0.6414,25140000.0
2008-10-28 20:24:00,0.6416,0.6421,0.6414,0.6421,25140000.0
2008-10-28 20:25:00,0.6423,0.6424,0.6414,0.6418,25140000.0
2008-10-28 20:26:00,0.6417,0.6417,0.6409,0.641,25140000.0
2008-10-28 20:27:00,0.6409,0.6409,0.6389,0.6394,25140000.0
2008-10-28 20:28:00,0.6398,0.6399,0.6394,0.6399,25140000.0
2008-10-28 20:29:00,0.6398,0.6398,0.6388,0.6392,25140000.0
2008-10-28 20:30:00,0.6394,0.6399,0.6391,0.6391,25140000.0
2008-10-28 20:31:00,0.6392,0.6396,0.6388,0.6389,25140000.0
2008-10-28 20:32:00,0.6388,0.6391,0.6384,0.6384,25140000.0
2008-10-28 20:33:00,0.6382,0.6391,0.6382,0.6391,25140000.0
2008-10-28 20:34:00,0.6392,0.6394,0.6389,0.6392,25140000.0
2008-10-28 20:35:00,0.6394,0.64,0.6394,0.6398,25140000.0
2008-10-28 20:36:00,0.6399,0.6405,0.6399,0.6403,25140000.0
2008-10-28 20:37:00,0.6405,0.6418,0.6405,0.6418,25140000.0
2008-10-28 20:38:00,0.642,0.642,0.6407,0.6409,25140000.0
2008-10-28 20:39:00,0.6407,0.6416,0.6407,0.6412,25140000.0
2008-10-28 20:40:00,0.641,0.6413,0.6391,0.6391,25140000.0
2008-10-28 20:41:00,0.6394,0.6403,0.6392,0.6403,25140000.0
2008-10-28 20:42:00,0.6405,0.6406,0.6399,0.6399,25140000.0
2008-10-28 20:43:00,0.64,0.64,0.6392,0.6394,25140000.0
2008-10-28 20:44:00,0.6395,0.6396,0.6394,0.6396,25140000.0
2008-10-28 20:45:00,0.6395,0.6399,0.6395,0.6398,25140000.0
2008-10-28 20:46:00,0.6399,0.6399,0.6391,0.6391,25140000.0
2008-10-28 20:47:00,0.6392,0.6394,0.6391,0.6392,25140000.0
2008-10-28 20:49:00,0.6391,0.6407,0.6391,0.6407,25140000.0
2008-10-28 20:50:00,0.6409,0.6414,0.6406,0.6406,25140000.0
2008-10-28 20:51:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2008-10-28 20:52:00,0.6403,0.6405,0.64,0.64,25140000.0
2008-10-28 20:53:00,0.6399,0.6399,0.6395,0.6395,25140000.0
2008-10-28 20:54:00,0.6394,0.6398,0.6391,0.6396,25140000.0
2008-10-28 20:55:00,0.6398,0.6399,0.6395,0.6396,25140000.0
2008-10-28 20:56:00,0.6398,0.6399,0.6391,0.6399,25140000.0
2008-10-28 20:57:00,0.6402,0.6412,0.6402,0.6409,25140000.0
2008-10-28 20:58:00,0.641,0.6418,0.6409,0.6417,25140000.0
2008-10-28 20:59:00,0.6418,0.6423,0.6417,0.6418,25140000.0
2008-10-28 21:00:00,0.6417,0.6428,0.6417,0.6428,25140000.0
2008-10-28 21:01:00,0.643,0.6442,0.643,0.6439,25140000.0
2008-10-28 21:02:00,0.6438,0.6441,0.6431,0.6431,25140000.0
2008-10-28 21:03:00,0.643,0.6431,0.6427,0.6427,25140000.0
2008-10-28 21:04:00,0.6425,0.6428,0.6424,0.6428,25140000.0
2008-10-28 21:05:00,0.6427,0.6428,0.6425,0.6427,25140000.0
2008-10-28 21:06:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-10-28 21:07:00,0.643,0.643,0.6427,0.6428,25140000.0
2008-10-28 21:08:00,0.6427,0.6428,0.6424,0.6427,25140000.0
2008-10-28 21:09:00,0.6428,0.6435,0.6427,0.6434,25140000.0
2008-10-28 21:10:00,0.6432,0.6442,0.6432,0.6442,25140000.0
2008-10-28 21:11:00,0.6441,0.6442,0.6439,0.6441,25140000.0
2008-10-28 21:12:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-10-28 21:13:00,0.6439,0.6439,0.6431,0.6431,25140000.0
2008-10-28 21:14:00,0.643,0.6434,0.6425,0.6432,25140000.0
2008-10-28 21:15:00,0.6434,0.6435,0.6432,0.6432,25140000.0
2008-10-28 21:16:00,0.6434,0.6435,0.6432,0.6434,25140000.0
2008-10-28 21:17:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2008-10-28 21:18:00,0.6436,0.6436,0.6424,0.6424,25140000.0
2008-10-28 21:19:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2008-10-28 21:20:00,0.6423,0.6423,0.6421,0.6421,25140000.0
2008-10-28 21:21:00,0.6423,0.6424,0.6416,0.6417,25140000.0
2008-10-28 21:22:00,0.6418,0.6423,0.6418,0.6423,25140000.0
2008-10-28 21:23:00,0.6421,0.6421,0.6414,0.6421,25140000.0
2008-10-28 21:24:00,0.642,0.642,0.6417,0.6417,25140000.0
2008-10-28 21:25:00,0.6414,0.6414,0.641,0.6413,25140000.0
2008-10-28 21:26:00,0.6412,0.6414,0.6412,0.6412,25140000.0
2008-10-28 21:27:00,0.6413,0.6428,0.6413,0.6421,25140000.0
2008-10-28 21:28:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-10-28 21:29:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2008-10-28 21:30:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2008-10-28 21:31:00,0.6423,0.6423,0.6414,0.6414,25140000.0
2008-10-28 21:32:00,0.6416,0.6421,0.6414,0.6421,25140000.0
2008-10-28 21:33:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2008-10-28 21:34:00,0.6424,0.6427,0.6424,0.6427,25140000.0
2008-10-28 21:35:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2008-10-28 21:36:00,0.6427,0.6427,0.6425,0.6427,25140000.0
2008-10-28 21:37:00,0.6428,0.643,0.6428,0.643,25140000.0
2008-10-28 21:39:00,0.6431,0.6431,0.643,0.6431,25140000.0
2008-10-28 21:40:00,0.643,0.6434,0.6423,0.6431,25140000.0
2008-10-28 21:41:00,0.643,0.6434,0.643,0.6434,25140000.0
2008-10-28 21:42:00,0.6432,0.6432,0.6423,0.6432,25140000.0
2008-10-28 21:43:00,0.6434,0.6439,0.6434,0.6439,25140000.0
2008-10-28 21:44:00,0.6438,0.6442,0.6438,0.6442,25140000.0
2008-10-28 21:45:00,0.6441,0.6441,0.6431,0.6435,25140000.0
2008-10-28 21:46:00,0.6434,0.6436,0.6427,0.643,25140000.0
2008-10-28 21:47:00,0.6431,0.6431,0.6424,0.6427,25140000.0
2008-10-28 21:48:00,0.6428,0.6428,0.6424,0.6424,25140000.0
2008-10-28 21:49:00,0.6425,0.6427,0.6424,0.6424,25140000.0
2008-10-28 21:50:00,0.6421,0.6421,0.641,0.6413,25140000.0
2008-10-28 21:51:00,0.6412,0.6421,0.641,0.6412,25140000.0
2008-10-28 21:52:00,0.641,0.6412,0.6409,0.6412,25140000.0
2008-10-28 21:53:00,0.6413,0.6417,0.6412,0.6417,25140000.0
2008-10-28 21:54:00,0.642,0.6421,0.6417,0.6421,25140000.0
2008-10-28 21:55:00,0.642,0.6421,0.6417,0.6418,25140000.0
2008-10-28 21:56:00,0.642,0.642,0.642,0.642,25140000.0
2008-10-28 21:57:00,0.6418,0.6421,0.6409,0.642,25140000.0
2008-10-28 21:58:00,0.6418,0.6418,0.6416,0.6417,25140000.0
2008-10-28 21:59:00,0.6416,0.6417,0.641,0.641,25140000.0
2008-10-28 22:00:00,0.6412,0.6413,0.641,0.641,25140000.0
2008-10-28 22:01:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2008-10-28 22:03:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2008-10-28 22:04:00,0.6418,0.6421,0.6417,0.6421,25140000.0
2008-10-28 22:05:00,0.6423,0.6423,0.6421,0.6421,25140000.0
2008-10-28 22:06:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2008-10-28 22:07:00,0.6423,0.6427,0.6421,0.6427,25140000.0
2008-10-28 22:08:00,0.643,0.6436,0.6427,0.6427,25140000.0
2008-10-28 22:09:00,0.6428,0.6438,0.6428,0.6434,25140000.0
2008-10-28 22:10:00,0.6435,0.6441,0.6435,0.6439,25140000.0
2008-10-28 22:11:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-10-28 22:12:00,0.6442,0.6443,0.6439,0.6442,25140000.0
2008-10-28 22:13:00,0.6443,0.6443,0.6442,0.6443,25140000.0
2008-10-28 22:14:00,0.6446,0.6457,0.6443,0.6457,25140000.0
2008-10-28 22:15:00,0.6463,0.6478,0.6463,0.6468,25140000.0
2008-10-28 22:16:00,0.647,0.6485,0.647,0.6482,25140000.0
2008-10-28 22:17:00,0.6481,0.6482,0.6478,0.6482,25140000.0
2008-10-28 22:18:00,0.6481,0.6481,0.6478,0.6481,25140000.0
2008-10-28 22:19:00,0.6479,0.6479,0.6468,0.647,25140000.0
2008-10-28 22:20:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-10-28 22:21:00,0.6467,0.6468,0.6461,0.6461,25140000.0
2008-10-28 22:22:00,0.6463,0.6467,0.646,0.646,25140000.0
2008-10-28 22:23:00,0.6461,0.6464,0.646,0.646,25140000.0
2008-10-28 22:24:00,0.6459,0.6459,0.6449,0.6454,25140000.0
2008-10-28 22:25:00,0.6457,0.6461,0.6457,0.646,25140000.0
2008-10-28 22:26:00,0.6461,0.6467,0.6461,0.6467,25140000.0
2008-10-28 22:27:00,0.6466,0.6467,0.6463,0.6463,25140000.0
2008-10-28 22:28:00,0.6461,0.6466,0.646,0.6466,25140000.0
2008-10-28 22:29:00,0.6464,0.6466,0.6461,0.6461,25140000.0
2008-10-28 22:30:00,0.6463,0.6463,0.646,0.646,25140000.0
2008-10-28 22:31:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-10-28 22:32:00,0.6461,0.6463,0.6456,0.6459,25140000.0
2008-10-28 22:33:00,0.646,0.6461,0.646,0.646,25140000.0
2008-10-28 22:34:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-10-28 22:35:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2008-10-28 22:36:00,0.6467,0.647,0.6467,0.647,25140000.0
2008-10-28 22:37:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-10-28 22:38:00,0.647,0.647,0.647,0.647,25140000.0
2008-10-28 22:39:00,0.6467,0.647,0.6466,0.6467,25140000.0
2008-10-28 22:40:00,0.6468,0.647,0.6467,0.647,25140000.0
2008-10-28 22:41:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2008-10-28 22:42:00,0.647,0.647,0.6466,0.6467,25140000.0
2008-10-28 22:43:00,0.6468,0.6468,0.6466,0.6468,25140000.0
2008-10-28 22:44:00,0.6467,0.647,0.6466,0.647,25140000.0
2008-10-28 22:45:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-10-28 22:46:00,0.6471,0.6477,0.647,0.6475,25140000.0
2008-10-28 22:47:00,0.6474,0.6481,0.6474,0.6474,25140000.0
2008-10-28 22:48:00,0.6475,0.6481,0.6475,0.6478,25140000.0
2008-10-28 22:49:00,0.6481,0.6488,0.6479,0.6486,25140000.0
2008-10-28 22:50:00,0.6485,0.6493,0.6485,0.6489,25140000.0
2008-10-28 22:51:00,0.6488,0.6499,0.6488,0.6497,25140000.0
2008-10-28 22:52:00,0.6496,0.6499,0.6491,0.6496,25140000.0
2008-10-28 22:53:00,0.6497,0.65,0.6495,0.6496,25140000.0
2008-10-28 22:54:00,0.6497,0.6506,0.6497,0.6503,25140000.0
2008-10-28 22:55:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-10-28 22:56:00,0.6504,0.6514,0.6503,0.6514,25140000.0
2008-10-28 22:57:00,0.6515,0.6517,0.6511,0.6514,25140000.0
2008-10-28 22:58:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-10-28 22:59:00,0.6515,0.6522,0.6513,0.6513,25140000.0
2008-10-28 23:00:00,0.6514,0.6515,0.65,0.6502,25140000.0
2008-10-28 23:01:00,0.65,0.65,0.6495,0.6496,25140000.0
2008-10-28 23:02:00,0.6495,0.65,0.6493,0.6497,25140000.0
2008-10-28 23:03:00,0.6496,0.6496,0.6493,0.6493,25140000.0
2008-10-28 23:04:00,0.6495,0.65,0.6495,0.6496,25140000.0
2008-10-28 23:05:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2008-10-28 23:06:00,0.6497,0.65,0.6497,0.65,25140000.0
2008-10-28 23:07:00,0.6499,0.65,0.6499,0.65,25140000.0
2008-10-28 23:08:00,0.6499,0.65,0.6496,0.6496,25140000.0
2008-10-28 23:09:00,0.6497,0.65,0.6496,0.6496,25140000.0
2008-10-28 23:10:00,0.6497,0.6497,0.6493,0.6495,25140000.0
2008-10-28 23:11:00,0.6496,0.6511,0.6496,0.6511,25140000.0
2008-10-28 23:12:00,0.651,0.6511,0.6506,0.6506,25140000.0
2008-10-28 23:13:00,0.6507,0.651,0.6506,0.6509,25140000.0
2008-10-28 23:14:00,0.651,0.6511,0.65,0.65,25140000.0
2008-10-28 23:15:00,0.6502,0.6502,0.6496,0.6496,25140000.0
2008-10-28 23:16:00,0.6497,0.6502,0.6497,0.6502,25140000.0
2008-10-28 23:17:00,0.65,0.6502,0.65,0.65,25140000.0
2008-10-28 23:18:00,0.6499,0.6499,0.6496,0.6496,25140000.0
2008-10-28 23:19:00,0.6495,0.6497,0.6493,0.6495,25140000.0
2008-10-28 23:20:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-10-28 23:21:00,0.6493,0.6493,0.6493,0.6493,25140000.0
2008-10-28 23:22:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-10-28 23:23:00,0.6492,0.6493,0.6491,0.6492,25140000.0
2008-10-28 23:24:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-10-28 23:25:00,0.6493,0.6495,0.6491,0.6492,25140000.0
2008-10-28 23:26:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2008-10-28 23:27:00,0.6492,0.6496,0.6492,0.6495,25140000.0
2008-10-28 23:28:00,0.6493,0.6495,0.6492,0.6493,25140000.0
2008-10-28 23:29:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2008-10-28 23:30:00,0.6493,0.6496,0.6493,0.6496,25140000.0
2008-10-28 23:31:00,0.6497,0.65,0.6497,0.6499,25140000.0
2008-10-28 23:32:00,0.65,0.65,0.6496,0.6499,25140000.0
2008-10-28 23:33:00,0.6497,0.6499,0.6492,0.6492,25140000.0
2008-10-28 23:34:00,0.6491,0.6492,0.6488,0.6489,25140000.0
2008-10-28 23:35:00,0.6491,0.6493,0.6489,0.6491,25140000.0
2008-10-28 23:36:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-10-28 23:37:00,0.6495,0.6496,0.6493,0.6493,25140000.0
2008-10-28 23:38:00,0.6495,0.6496,0.6495,0.6495,25140000.0
2008-10-28 23:39:00,0.6493,0.65,0.6493,0.6499,25140000.0
2008-10-28 23:40:00,0.65,0.65,0.65,0.65,25140000.0
2008-10-28 23:41:00,0.6499,0.6499,0.6493,0.6497,25140000.0
2008-10-28 23:42:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2008-10-28 23:43:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2008-10-28 23:44:00,0.6497,0.65,0.6497,0.65,25140000.0
2008-10-28 23:45:00,0.6499,0.6499,0.6496,0.6497,25140000.0
2008-10-28 23:46:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2008-10-28 23:47:00,0.6497,0.6499,0.6496,0.6499,25140000.0
2008-10-28 23:48:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2008-10-28 23:49:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2008-10-28 23:50:00,0.6496,0.6496,0.6491,0.6491,25140000.0
2008-10-28 23:51:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2008-10-28 23:52:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2008-10-28 23:54:00,0.6486,0.6489,0.6486,0.6488,25140000.0
2008-10-28 23:55:00,0.6489,0.6493,0.6489,0.6492,25140000.0
2008-10-28 23:56:00,0.6493,0.6499,0.6492,0.6499,25140000.0
2008-10-28 23:57:00,0.65,0.65,0.6496,0.6496,25140000.0
2008-10-28 23:58:00,0.6495,0.6499,0.6493,0.6493,25140000.0
2008-10-28 23:59:00,0.6495,0.6495,0.6491,0.6491,25140000.0
2008-10-29 00:00:00,0.6489,0.6489,0.6486,0.6489,25140000.0
2008-10-29 00:01:00,0.6488,0.6491,0.6488,0.6489,25140000.0
2008-10-29 00:02:00,0.6491,0.6491,0.6489,0.6491,25140000.0
2008-10-29 00:03:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-10-29 00:04:00,0.6493,0.6493,0.6489,0.6489,25140000.0
2008-10-29 00:05:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-10-29 00:06:00,0.6493,0.6493,0.6493,0.6493,25140000.0
2008-10-29 00:07:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2008-10-29 00:08:00,0.6489,0.6489,0.6485,0.6486,25140000.0
2008-10-29 00:09:00,0.6488,0.6488,0.6486,0.6486,25140000.0
2008-10-29 00:10:00,0.6485,0.6486,0.6478,0.6482,25140000.0
2008-10-29 00:11:00,0.6484,0.6489,0.6482,0.6489,25140000.0
2008-10-29 00:12:00,0.6491,0.6491,0.6488,0.6488,25140000.0
2008-10-29 00:13:00,0.6486,0.6488,0.6486,0.6486,25140000.0
2008-10-29 00:14:00,0.6485,0.6488,0.6484,0.6486,25140000.0
2008-10-29 00:15:00,0.6488,0.6491,0.6486,0.6491,25140000.0
2008-10-29 00:16:00,0.6492,0.65,0.6492,0.65,25140000.0
2008-10-29 00:17:00,0.6502,0.6507,0.6496,0.6496,25140000.0
2008-10-29 00:18:00,0.6497,0.6499,0.6495,0.6496,25140000.0
2008-10-29 00:19:00,0.6495,0.6496,0.6493,0.6496,25140000.0
2008-10-29 00:20:00,0.6495,0.6496,0.6493,0.6496,25140000.0
2008-10-29 00:21:00,0.6497,0.6499,0.6496,0.6497,25140000.0
2008-10-29 00:22:00,0.6499,0.65,0.6497,0.6499,25140000.0
2008-10-29 00:23:00,0.6497,0.6497,0.6495,0.6496,25140000.0
2008-10-29 00:24:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2008-10-29 00:25:00,0.6497,0.6497,0.6491,0.6493,25140000.0
2008-10-29 00:26:00,0.6495,0.6496,0.6491,0.6491,25140000.0
2008-10-29 00:27:00,0.6488,0.6493,0.6488,0.6493,25140000.0
2008-10-29 00:28:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2008-10-29 00:29:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2008-10-29 00:30:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-10-29 00:31:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-10-29 00:32:00,0.6495,0.6496,0.6493,0.6495,25140000.0
2008-10-29 00:33:00,0.6493,0.6496,0.6493,0.6493,25140000.0
2008-10-29 00:34:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2008-10-29 00:36:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2008-10-29 00:37:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2008-10-29 00:38:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2008-10-29 00:39:00,0.6495,0.6495,0.6493,0.6493,25140000.0
2008-10-29 00:40:00,0.6495,0.6497,0.6495,0.6497,25140000.0
2008-10-29 00:41:00,0.6496,0.6503,0.6496,0.65,25140000.0
2008-10-29 00:43:00,0.6499,0.6499,0.6499,0.6499,25140000.0
2008-10-29 00:44:00,0.65,0.65,0.6497,0.65,25140000.0
2008-10-29 00:45:00,0.6499,0.65,0.6499,0.6499,25140000.0
2008-10-29 00:46:00,0.65,0.65,0.6499,0.65,25140000.0
2008-10-29 00:47:00,0.6499,0.6506,0.6499,0.6506,25140000.0
2008-10-29 00:48:00,0.6504,0.6514,0.6504,0.6513,25140000.0
2008-10-29 00:49:00,0.6514,0.6528,0.6514,0.6524,25140000.0
2008-10-29 00:50:00,0.6525,0.6528,0.6524,0.6528,25140000.0
2008-10-29 00:51:00,0.6529,0.6529,0.6521,0.6522,25140000.0
2008-10-29 00:52:00,0.6521,0.6521,0.6511,0.6513,25140000.0
2008-10-29 00:53:00,0.6514,0.6517,0.6511,0.6517,25140000.0
2008-10-29 00:54:00,0.6515,0.6515,0.6513,0.6515,25140000.0
2008-10-29 00:55:00,0.6517,0.6517,0.6514,0.6515,25140000.0
2008-10-29 00:56:00,0.6517,0.6517,0.6511,0.6511,25140000.0
2008-10-29 00:57:00,0.651,0.6514,0.6507,0.651,25140000.0
2008-10-29 00:58:00,0.6511,0.6513,0.6506,0.6507,25140000.0
2008-10-29 00:59:00,0.6506,0.6506,0.65,0.6502,25140000.0
2008-10-29 01:00:00,0.65,0.6506,0.6497,0.6502,25140000.0
2008-10-29 01:01:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2008-10-29 01:02:00,0.6502,0.6502,0.65,0.65,25140000.0
2008-10-29 01:03:00,0.6502,0.6503,0.65,0.6502,25140000.0
2008-10-29 01:04:00,0.65,0.65,0.6493,0.6496,25140000.0
2008-10-29 01:05:00,0.6495,0.6496,0.6492,0.6496,25140000.0
2008-10-29 01:06:00,0.6495,0.6499,0.6495,0.6497,25140000.0
2008-10-29 01:07:00,0.6496,0.6496,0.6492,0.6493,25140000.0
2008-10-29 01:08:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-10-29 01:09:00,0.6492,0.6492,0.6489,0.6491,25140000.0
2008-10-29 01:10:00,0.6489,0.6491,0.6488,0.6489,25140000.0
2008-10-29 01:11:00,0.6488,0.6493,0.6488,0.6493,25140000.0
2008-10-29 01:12:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-10-29 01:13:00,0.6492,0.6492,0.6489,0.6489,25140000.0
2008-10-29 01:14:00,0.6488,0.6488,0.6481,0.6482,25140000.0
2008-10-29 01:15:00,0.6479,0.6479,0.6471,0.6471,25140000.0
2008-10-29 01:16:00,0.6473,0.6473,0.6463,0.6464,25140000.0
2008-10-29 01:17:00,0.6463,0.6463,0.6442,0.6442,25140000.0
2008-10-29 01:18:00,0.6443,0.6443,0.643,0.6431,25140000.0
2008-10-29 01:19:00,0.6432,0.645,0.6432,0.645,25140000.0
2008-10-29 01:20:00,0.6449,0.6481,0.6449,0.6471,25140000.0
2008-10-29 01:21:00,0.6473,0.6475,0.6467,0.6467,25140000.0
2008-10-29 01:22:00,0.6468,0.647,0.6461,0.6461,25140000.0
2008-10-29 01:23:00,0.6463,0.6463,0.6449,0.6449,25140000.0
2008-10-29 01:24:00,0.645,0.6452,0.6449,0.6449,25140000.0
2008-10-29 01:25:00,0.645,0.646,0.645,0.6456,25140000.0
2008-10-29 01:26:00,0.6457,0.6457,0.6445,0.6445,25140000.0
2008-10-29 01:27:00,0.6442,0.6456,0.6436,0.6456,25140000.0
2008-10-29 01:28:00,0.6457,0.6457,0.6452,0.6453,25140000.0
2008-10-29 01:29:00,0.6452,0.6454,0.645,0.6452,25140000.0
2008-10-29 01:30:00,0.6453,0.6456,0.6452,0.6456,25140000.0
2008-10-29 01:31:00,0.6454,0.646,0.6453,0.646,25140000.0
2008-10-29 01:32:00,0.6461,0.6467,0.6461,0.6466,25140000.0
2008-10-29 01:33:00,0.6464,0.6464,0.6453,0.6457,25140000.0
2008-10-29 01:34:00,0.6456,0.6457,0.6445,0.6446,25140000.0
2008-10-29 01:35:00,0.6445,0.6445,0.6441,0.6445,25140000.0
2008-10-29 01:36:00,0.6446,0.6459,0.6446,0.6452,25140000.0
2008-10-29 01:37:00,0.645,0.645,0.6442,0.6443,25140000.0
2008-10-29 01:38:00,0.6445,0.6448,0.6445,0.6448,25140000.0
2008-10-29 01:39:00,0.6449,0.6452,0.6449,0.645,25140000.0
2008-10-29 01:40:00,0.6452,0.6456,0.645,0.6452,25140000.0
2008-10-29 01:41:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-10-29 01:42:00,0.6453,0.6463,0.6453,0.6463,25140000.0
2008-10-29 01:43:00,0.6464,0.647,0.646,0.6467,25140000.0
2008-10-29 01:44:00,0.6468,0.647,0.6466,0.647,25140000.0
2008-10-29 01:45:00,0.6471,0.6477,0.647,0.647,25140000.0
2008-10-29 01:46:00,0.6468,0.647,0.6459,0.6461,25140000.0
2008-10-29 01:47:00,0.646,0.6467,0.6459,0.6459,25140000.0
2008-10-29 01:48:00,0.6457,0.6459,0.6452,0.6457,25140000.0
2008-10-29 01:49:00,0.6456,0.6456,0.6449,0.645,25140000.0
2008-10-29 01:50:00,0.6452,0.6453,0.6443,0.6452,25140000.0
2008-10-29 01:51:00,0.6453,0.646,0.6452,0.646,25140000.0
2008-10-29 01:52:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-10-29 01:53:00,0.6461,0.6463,0.6452,0.6452,25140000.0
2008-10-29 01:54:00,0.6449,0.6454,0.6446,0.6446,25140000.0
2008-10-29 01:55:00,0.6448,0.6461,0.6448,0.6452,25140000.0
2008-10-29 01:56:00,0.645,0.645,0.6442,0.6446,25140000.0
2008-10-29 01:57:00,0.6448,0.645,0.6431,0.6431,25140000.0
2008-10-29 01:58:00,0.6427,0.643,0.6423,0.6428,25140000.0
2008-10-29 01:59:00,0.643,0.6443,0.643,0.6442,25140000.0
2008-10-29 02:00:00,0.6441,0.6441,0.6434,0.6436,25140000.0
2008-10-29 02:01:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2008-10-29 02:02:00,0.6436,0.6438,0.6434,0.6434,25140000.0
2008-10-29 02:03:00,0.6435,0.6436,0.6427,0.6427,25140000.0
2008-10-29 02:04:00,0.6428,0.6428,0.6421,0.6423,25140000.0
2008-10-29 02:05:00,0.6421,0.6421,0.6417,0.6417,25140000.0
2008-10-29 02:06:00,0.6416,0.6416,0.6394,0.6398,25140000.0
2008-10-29 02:07:00,0.6399,0.6406,0.6392,0.6394,25140000.0
2008-10-29 02:08:00,0.6392,0.6396,0.6388,0.6395,25140000.0
2008-10-29 02:09:00,0.6396,0.6406,0.6396,0.6406,25140000.0
2008-10-29 02:10:00,0.6403,0.6405,0.6399,0.6399,25140000.0
2008-10-29 02:11:00,0.64,0.6402,0.6399,0.64,25140000.0
2008-10-29 02:12:00,0.6399,0.641,0.6399,0.641,25140000.0
2008-10-29 02:13:00,0.6412,0.6416,0.6412,0.6413,25140000.0
2008-10-29 02:14:00,0.6412,0.6412,0.6406,0.6412,25140000.0
2008-10-29 02:15:00,0.6413,0.6413,0.6406,0.6407,25140000.0
2008-10-29 02:16:00,0.6406,0.6412,0.6406,0.641,25140000.0
2008-10-29 02:17:00,0.6409,0.6413,0.6409,0.641,25140000.0
2008-10-29 02:18:00,0.6412,0.6417,0.6412,0.6412,25140000.0
2008-10-29 02:19:00,0.6413,0.6414,0.6413,0.6413,25140000.0
2008-10-29 02:20:00,0.6412,0.6414,0.641,0.6414,25140000.0
2008-10-29 02:21:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-10-29 02:22:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2008-10-29 02:23:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-10-29 02:24:00,0.6416,0.6416,0.641,0.641,25140000.0
2008-10-29 02:25:00,0.6409,0.6409,0.6402,0.6402,25140000.0
2008-10-29 02:26:00,0.64,0.6403,0.6398,0.6398,25140000.0
2008-10-29 02:27:00,0.6396,0.6409,0.6391,0.6405,25140000.0
2008-10-29 02:28:00,0.6406,0.6406,0.6402,0.6403,25140000.0
2008-10-29 02:29:00,0.6402,0.6403,0.6399,0.64,25140000.0
2008-10-29 02:30:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-10-29 02:31:00,0.6405,0.641,0.6405,0.641,25140000.0
2008-10-29 02:32:00,0.6412,0.6413,0.6406,0.6412,25140000.0
2008-10-29 02:33:00,0.641,0.6416,0.641,0.6414,25140000.0
2008-10-29 02:34:00,0.6416,0.6417,0.641,0.6412,25140000.0
2008-10-29 02:35:00,0.641,0.6414,0.641,0.6413,25140000.0
2008-10-29 02:36:00,0.6412,0.6412,0.6407,0.6409,25140000.0
2008-10-29 02:37:00,0.6407,0.6413,0.6407,0.6412,25140000.0
2008-10-29 02:38:00,0.6413,0.6414,0.641,0.641,25140000.0
2008-10-29 02:39:00,0.6412,0.6412,0.6406,0.6406,25140000.0
2008-10-29 02:40:00,0.6407,0.6407,0.6406,0.6406,25140000.0
2008-10-29 02:41:00,0.6403,0.6406,0.6395,0.6396,25140000.0
2008-10-29 02:42:00,0.6395,0.6395,0.6392,0.6392,25140000.0
2008-10-29 02:43:00,0.6391,0.6391,0.6381,0.6382,25140000.0
2008-10-29 02:44:00,0.6381,0.6382,0.6377,0.6382,25140000.0
2008-10-29 02:45:00,0.6381,0.6385,0.6381,0.6381,25140000.0
2008-10-29 02:46:00,0.6382,0.6391,0.6382,0.6391,25140000.0
2008-10-29 02:47:00,0.6392,0.6392,0.6391,0.6391,25140000.0
2008-10-29 02:48:00,0.6392,0.6396,0.6391,0.6394,25140000.0
2008-10-29 02:49:00,0.6395,0.6396,0.6391,0.6394,25140000.0
2008-10-29 02:50:00,0.6392,0.6406,0.6392,0.6403,25140000.0
2008-10-29 02:51:00,0.6405,0.6409,0.6403,0.6409,25140000.0
2008-10-29 02:52:00,0.6407,0.641,0.6406,0.6409,25140000.0
2008-10-29 02:53:00,0.6407,0.6407,0.6402,0.6405,25140000.0
2008-10-29 02:54:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2008-10-29 02:55:00,0.6402,0.6403,0.6399,0.6399,25140000.0
2008-10-29 02:56:00,0.6398,0.6399,0.6396,0.6398,25140000.0
2008-10-29 02:57:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-10-29 02:58:00,0.6399,0.6405,0.6398,0.6405,25140000.0
2008-10-29 02:59:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2008-10-29 03:00:00,0.64,0.64,0.64,0.64,25140000.0
2008-10-29 03:01:00,0.6399,0.6403,0.6399,0.6402,25140000.0
2008-10-29 03:02:00,0.6403,0.6406,0.6402,0.6406,25140000.0
2008-10-29 03:03:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2008-10-29 03:04:00,0.6405,0.6405,0.6402,0.6405,25140000.0
2008-10-29 03:05:00,0.6406,0.641,0.6405,0.6409,25140000.0
2008-10-29 03:06:00,0.6407,0.6409,0.6405,0.6406,25140000.0
2008-10-29 03:07:00,0.6407,0.641,0.6406,0.641,25140000.0
2008-10-29 03:08:00,0.6412,0.6412,0.6412,0.6412,25140000.0
2008-10-29 03:09:00,0.641,0.6412,0.6409,0.6409,25140000.0
2008-10-29 03:10:00,0.6407,0.6407,0.6405,0.6406,25140000.0
2008-10-29 03:11:00,0.6405,0.6406,0.64,0.6403,25140000.0
2008-10-29 03:12:00,0.6402,0.6403,0.64,0.6403,25140000.0
2008-10-29 03:13:00,0.6402,0.6406,0.6402,0.6406,25140000.0
2008-10-29 03:14:00,0.6403,0.6405,0.6403,0.6405,25140000.0
2008-10-29 03:15:00,0.6406,0.6409,0.6406,0.6409,25140000.0
2008-10-29 03:16:00,0.641,0.641,0.641,0.641,25140000.0
2008-10-29 03:17:00,0.6409,0.6412,0.6409,0.641,25140000.0
2008-10-29 03:18:00,0.6412,0.6416,0.6412,0.6414,25140000.0
2008-10-29 03:19:00,0.6413,0.6413,0.641,0.6412,25140000.0
2008-10-29 03:20:00,0.641,0.6416,0.641,0.6412,25140000.0
2008-10-29 03:21:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2008-10-29 03:22:00,0.6414,0.6421,0.6414,0.6417,25140000.0
2008-10-29 03:23:00,0.6416,0.6418,0.6416,0.6417,25140000.0
2008-10-29 03:24:00,0.6418,0.642,0.6416,0.6416,25140000.0
2008-10-29 03:25:00,0.6417,0.6417,0.641,0.641,25140000.0
2008-10-29 03:26:00,0.6409,0.641,0.6406,0.6409,25140000.0
2008-10-29 03:27:00,0.641,0.6414,0.6409,0.641,25140000.0
2008-10-29 03:28:00,0.6413,0.6414,0.641,0.6414,25140000.0
2008-10-29 03:29:00,0.6413,0.6417,0.6413,0.6414,25140000.0
2008-10-29 03:30:00,0.6416,0.6416,0.6412,0.6412,25140000.0
2008-10-29 03:31:00,0.6413,0.6413,0.641,0.6413,25140000.0
2008-10-29 03:32:00,0.6414,0.6414,0.641,0.641,25140000.0
2008-10-29 03:33:00,0.6412,0.6412,0.6406,0.6409,25140000.0
2008-10-29 03:34:00,0.6407,0.6409,0.6407,0.6407,25140000.0
2008-10-29 03:35:00,0.6409,0.6409,0.6407,0.6407,25140000.0
2008-10-29 03:36:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2008-10-29 03:37:00,0.6406,0.6407,0.6406,0.6406,25140000.0
2008-10-29 03:38:00,0.6407,0.642,0.6407,0.6418,25140000.0
2008-10-29 03:39:00,0.642,0.6424,0.6418,0.6424,25140000.0
2008-10-29 03:40:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2008-10-29 03:41:00,0.6425,0.6428,0.6424,0.6427,25140000.0
2008-10-29 03:42:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-10-29 03:44:00,0.6423,0.6424,0.6423,0.6423,25140000.0
2008-10-29 03:45:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2008-10-29 03:46:00,0.6424,0.6425,0.6421,0.6423,25140000.0
2008-10-29 03:47:00,0.6421,0.6425,0.6421,0.6425,25140000.0
2008-10-29 03:48:00,0.6427,0.6431,0.6425,0.6427,25140000.0
2008-10-29 03:49:00,0.6428,0.6431,0.6427,0.6428,25140000.0
2008-10-29 03:50:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-10-29 03:52:00,0.643,0.6431,0.6425,0.643,25140000.0
2008-10-29 03:53:00,0.6428,0.643,0.6428,0.6428,25140000.0
2008-10-29 03:54:00,0.643,0.6431,0.6427,0.6431,25140000.0
2008-10-29 03:55:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-10-29 03:56:00,0.643,0.6431,0.6425,0.6425,25140000.0
2008-10-29 03:57:00,0.6427,0.6427,0.6417,0.642,25140000.0
2008-10-29 03:58:00,0.6421,0.6421,0.6414,0.6416,25140000.0
2008-10-29 03:59:00,0.6417,0.6421,0.6416,0.642,25140000.0
2008-10-29 04:00:00,0.6421,0.6421,0.6417,0.6421,25140000.0
2008-10-29 04:01:00,0.642,0.6421,0.6414,0.6417,25140000.0
2008-10-29 04:02:00,0.6416,0.6416,0.641,0.6412,25140000.0
2008-10-29 04:03:00,0.6413,0.6414,0.6409,0.641,25140000.0
2008-10-29 04:04:00,0.6409,0.6412,0.6409,0.641,25140000.0
2008-10-29 04:05:00,0.6409,0.641,0.6405,0.6406,25140000.0
2008-10-29 04:06:00,0.6407,0.6409,0.6406,0.6406,25140000.0
2008-10-29 04:07:00,0.6403,0.6406,0.6399,0.6402,25140000.0
2008-10-29 04:08:00,0.64,0.6402,0.6396,0.6399,25140000.0
2008-10-29 04:09:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2008-10-29 04:10:00,0.64,0.6407,0.64,0.6407,25140000.0
2008-10-29 04:11:00,0.6409,0.641,0.6403,0.6405,25140000.0
2008-10-29 04:12:00,0.6406,0.641,0.6406,0.6407,25140000.0
2008-10-29 04:13:00,0.6406,0.641,0.6402,0.6403,25140000.0
2008-10-29 04:14:00,0.6402,0.6405,0.6402,0.6403,25140000.0
2008-10-29 04:15:00,0.6405,0.6405,0.6399,0.6403,25140000.0
2008-10-29 04:16:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2008-10-29 04:17:00,0.6405,0.6407,0.6403,0.6405,25140000.0
2008-10-29 04:18:00,0.6403,0.6405,0.6402,0.6403,25140000.0
2008-10-29 04:19:00,0.6405,0.6405,0.6402,0.6403,25140000.0
2008-10-29 04:20:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2008-10-29 04:21:00,0.6405,0.6407,0.6403,0.6406,25140000.0
2008-10-29 04:22:00,0.6407,0.6414,0.6407,0.6413,25140000.0
2008-10-29 04:23:00,0.6414,0.6416,0.641,0.6412,25140000.0
2008-10-29 04:24:00,0.641,0.6413,0.641,0.641,25140000.0
2008-10-29 04:25:00,0.6412,0.6413,0.6409,0.6409,25140000.0
2008-10-29 04:26:00,0.641,0.641,0.6409,0.641,25140000.0
2008-10-29 04:27:00,0.6409,0.6409,0.6407,0.6407,25140000.0
2008-10-29 04:28:00,0.6409,0.6409,0.6407,0.6409,25140000.0
2008-10-29 04:29:00,0.641,0.6417,0.641,0.6417,25140000.0
2008-10-29 04:30:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-10-29 04:31:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-10-29 04:32:00,0.6417,0.6417,0.641,0.641,25140000.0
2008-10-29 04:33:00,0.6409,0.6416,0.6406,0.6416,25140000.0
2008-10-29 04:34:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2008-10-29 04:35:00,0.6418,0.6421,0.6413,0.6413,25140000.0
2008-10-29 04:36:00,0.6414,0.6418,0.6413,0.6417,25140000.0
2008-10-29 04:37:00,0.6418,0.642,0.6417,0.6418,25140000.0
2008-10-29 04:38:00,0.6417,0.6421,0.6417,0.642,25140000.0
2008-10-29 04:39:00,0.6421,0.6424,0.642,0.6424,25140000.0
2008-10-29 04:40:00,0.6425,0.6425,0.6421,0.6423,25140000.0
2008-10-29 04:41:00,0.6421,0.6423,0.6418,0.642,25140000.0
2008-10-29 04:42:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2008-10-29 04:43:00,0.6418,0.6418,0.6413,0.6417,25140000.0
2008-10-29 04:44:00,0.6416,0.6417,0.6414,0.6414,25140000.0
2008-10-29 04:45:00,0.6413,0.6414,0.641,0.641,25140000.0
2008-10-29 04:46:00,0.6412,0.6416,0.641,0.6416,25140000.0
2008-10-29 04:47:00,0.6414,0.6414,0.6412,0.6413,25140000.0
2008-10-29 04:48:00,0.6414,0.6417,0.6414,0.6416,25140000.0
2008-10-29 04:49:00,0.6414,0.6414,0.641,0.641,25140000.0
2008-10-29 04:50:00,0.6412,0.6417,0.641,0.6417,25140000.0
2008-10-29 04:51:00,0.6416,0.6417,0.641,0.641,25140000.0
2008-10-29 04:52:00,0.6409,0.641,0.6406,0.6406,25140000.0
2008-10-29 04:53:00,0.6403,0.6406,0.6403,0.6406,25140000.0
2008-10-29 04:54:00,0.6407,0.6407,0.6406,0.6406,25140000.0
2008-10-29 04:56:00,0.6405,0.6405,0.6385,0.6388,25140000.0
2008-10-29 04:57:00,0.6387,0.6389,0.6385,0.6388,25140000.0
2008-10-29 04:58:00,0.6387,0.6387,0.638,0.638,25140000.0
2008-10-29 04:59:00,0.6378,0.6381,0.6378,0.6378,25140000.0
2008-10-29 05:00:00,0.638,0.6385,0.6378,0.6382,25140000.0
2008-10-29 05:01:00,0.6385,0.6385,0.6381,0.6381,25140000.0
2008-10-29 05:02:00,0.638,0.638,0.638,0.638,25140000.0
2008-10-29 05:03:00,0.6381,0.6381,0.638,0.6381,25140000.0
2008-10-29 05:04:00,0.6382,0.6384,0.638,0.638,25140000.0
2008-10-29 05:05:00,0.6381,0.6381,0.6371,0.6371,25140000.0
2008-10-29 05:06:00,0.6373,0.6378,0.6371,0.6373,25140000.0
2008-10-29 05:07:00,0.6371,0.6373,0.6364,0.6366,25140000.0
2008-10-29 05:08:00,0.6367,0.6367,0.636,0.6364,25140000.0
2008-10-29 05:09:00,0.6363,0.6369,0.636,0.6369,25140000.0
2008-10-29 05:10:00,0.6367,0.637,0.6367,0.6369,25140000.0
2008-10-29 05:11:00,0.6367,0.6369,0.6366,0.6367,25140000.0
2008-10-29 05:12:00,0.6366,0.637,0.6366,0.637,25140000.0
2008-10-29 05:13:00,0.6369,0.637,0.6367,0.6369,25140000.0
2008-10-29 05:14:00,0.6367,0.6367,0.6362,0.6362,25140000.0
2008-10-29 05:15:00,0.6363,0.6364,0.6357,0.6359,25140000.0
2008-10-29 05:16:00,0.6357,0.6364,0.6357,0.6363,25140000.0
2008-10-29 05:17:00,0.6362,0.6364,0.6357,0.6357,25140000.0
2008-10-29 05:18:00,0.6359,0.6362,0.6357,0.6362,25140000.0
2008-10-29 05:19:00,0.6363,0.6367,0.6363,0.6366,25140000.0
2008-10-29 05:20:00,0.6364,0.637,0.636,0.637,25140000.0
2008-10-29 05:21:00,0.6369,0.637,0.6366,0.6366,25140000.0
2008-10-29 05:22:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2008-10-29 05:23:00,0.6367,0.6369,0.6357,0.6357,25140000.0
2008-10-29 05:24:00,0.6359,0.6363,0.6357,0.636,25140000.0
2008-10-29 05:25:00,0.6362,0.6366,0.636,0.6366,25140000.0
2008-10-29 05:26:00,0.6367,0.637,0.6364,0.6366,25140000.0
2008-10-29 05:27:00,0.6364,0.637,0.6364,0.6367,25140000.0
2008-10-29 05:28:00,0.6369,0.6375,0.6367,0.6373,25140000.0
2008-10-29 05:29:00,0.6371,0.6373,0.637,0.6373,25140000.0
2008-10-29 05:30:00,0.6371,0.6371,0.6366,0.6366,25140000.0
2008-10-29 05:31:00,0.6364,0.6369,0.6363,0.6369,25140000.0
2008-10-29 05:32:00,0.6367,0.6369,0.6366,0.6367,25140000.0
2008-10-29 05:33:00,0.6366,0.6369,0.6366,0.6369,25140000.0
2008-10-29 05:34:00,0.6367,0.637,0.6362,0.6363,25140000.0
2008-10-29 05:35:00,0.6364,0.6366,0.6359,0.6363,25140000.0
2008-10-29 05:36:00,0.636,0.636,0.6348,0.6349,25140000.0
2008-10-29 05:37:00,0.6351,0.6355,0.6348,0.6355,25140000.0
2008-10-29 05:38:00,0.6356,0.6359,0.6355,0.6359,25140000.0
2008-10-29 05:39:00,0.636,0.636,0.6359,0.636,25140000.0
2008-10-29 05:40:00,0.6359,0.636,0.6355,0.6355,25140000.0
2008-10-29 05:41:00,0.6356,0.6359,0.6355,0.6356,25140000.0
2008-10-29 05:42:00,0.6357,0.636,0.6357,0.636,25140000.0
2008-10-29 05:43:00,0.6362,0.6363,0.636,0.636,25140000.0
2008-10-29 05:44:00,0.6362,0.6364,0.6362,0.6364,25140000.0
2008-10-29 05:45:00,0.6366,0.6366,0.6364,0.6366,25140000.0
2008-10-29 05:46:00,0.6367,0.637,0.6367,0.637,25140000.0
2008-10-29 05:47:00,0.6373,0.638,0.637,0.6375,25140000.0
2008-10-29 05:48:00,0.6374,0.6374,0.6371,0.6373,25140000.0
2008-10-29 05:49:00,0.6375,0.6381,0.6371,0.6373,25140000.0
2008-10-29 05:50:00,0.6371,0.6373,0.6371,0.6371,25140000.0
2008-10-29 05:51:00,0.6373,0.6373,0.6371,0.6373,25140000.0
2008-10-29 05:52:00,0.6371,0.6374,0.6371,0.6374,25140000.0
2008-10-29 05:53:00,0.6375,0.6381,0.6375,0.638,25140000.0
2008-10-29 05:54:00,0.6378,0.6378,0.6373,0.6378,25140000.0
2008-10-29 05:55:00,0.638,0.638,0.6377,0.6378,25140000.0
2008-10-29 05:56:00,0.6377,0.6377,0.6371,0.6374,25140000.0
2008-10-29 05:57:00,0.6373,0.6377,0.6371,0.6374,25140000.0
2008-10-29 05:58:00,0.6375,0.6377,0.6373,0.6373,25140000.0
2008-10-29 05:59:00,0.6374,0.6377,0.6373,0.6374,25140000.0
2008-10-29 06:00:00,0.6373,0.6376,0.6373,0.6373,25140000.0
2008-10-29 06:01:00,0.6374,0.6375,0.6372,0.6372,25140000.0
2008-10-29 06:02:00,0.6373,0.6376,0.6373,0.6374,25140000.0
2008-10-29 06:03:00,0.6375,0.6376,0.6371,0.6371,25140000.0
2008-10-29 06:04:00,0.6372,0.6373,0.6368,0.6369,25140000.0
2008-10-29 06:05:00,0.6368,0.637,0.6365,0.6368,25140000.0
2008-10-29 06:06:00,0.6367,0.637,0.6367,0.6369,25140000.0
2008-10-29 06:07:00,0.6371,0.6373,0.6369,0.6371,25140000.0
2008-10-29 06:08:00,0.637,0.6371,0.637,0.6371,25140000.0
2008-10-29 06:09:00,0.637,0.637,0.6369,0.6369,25140000.0
2008-10-29 06:10:00,0.6368,0.6369,0.6368,0.6369,25140000.0
2008-10-29 06:11:00,0.637,0.6371,0.637,0.637,25140000.0
2008-10-29 06:12:00,0.6369,0.6369,0.6366,0.6366,25140000.0
2008-10-29 06:13:00,0.6367,0.6368,0.6365,0.6367,25140000.0
2008-10-29 06:14:00,0.6366,0.6366,0.6358,0.636,25140000.0
2008-10-29 06:15:00,0.6359,0.6361,0.6353,0.6353,25140000.0
2008-10-29 06:16:00,0.6352,0.6354,0.6346,0.6349,25140000.0
2008-10-29 06:17:00,0.6348,0.6351,0.6346,0.6351,25140000.0
2008-10-29 06:18:00,0.635,0.6351,0.6338,0.6341,25140000.0
2008-10-29 06:19:00,0.634,0.6346,0.634,0.6342,25140000.0
2008-10-29 06:20:00,0.6343,0.6346,0.6342,0.6346,25140000.0
2008-10-29 06:21:00,0.6345,0.6345,0.6342,0.6343,25140000.0
2008-10-29 06:22:00,0.6344,0.6351,0.6343,0.635,25140000.0
2008-10-29 06:23:00,0.6349,0.6358,0.6348,0.6356,25140000.0
2008-10-29 06:24:00,0.6355,0.6356,0.635,0.6356,25140000.0
2008-10-29 06:25:00,0.6355,0.6356,0.6354,0.6354,25140000.0
2008-10-29 06:26:00,0.6355,0.6361,0.6354,0.6359,25140000.0
2008-10-29 06:27:00,0.636,0.636,0.6357,0.6357,25140000.0
2008-10-29 06:28:00,0.6356,0.6356,0.635,0.6355,25140000.0
2008-10-29 06:29:00,0.6356,0.6357,0.635,0.6353,25140000.0
2008-10-29 06:30:00,0.6354,0.6357,0.6354,0.6357,25140000.0
2008-10-29 06:31:00,0.6356,0.6363,0.6356,0.6362,25140000.0
2008-10-29 06:32:00,0.6363,0.6364,0.6363,0.6363,25140000.0
2008-10-29 06:33:00,0.6364,0.637,0.6364,0.6367,25140000.0
2008-10-29 06:34:00,0.6365,0.6366,0.6363,0.6366,25140000.0
2008-10-29 06:35:00,0.6367,0.6371,0.6367,0.6371,25140000.0
2008-10-29 06:36:00,0.6372,0.6372,0.637,0.637,25140000.0
2008-10-29 06:37:00,0.6371,0.6372,0.637,0.6372,25140000.0
2008-10-29 06:38:00,0.6371,0.6372,0.637,0.637,25140000.0
2008-10-29 06:39:00,0.6371,0.6371,0.637,0.6371,25140000.0
2008-10-29 06:40:00,0.637,0.6381,0.637,0.638,25140000.0
2008-10-29 06:41:00,0.6379,0.638,0.6376,0.6379,25140000.0
2008-10-29 06:42:00,0.638,0.6381,0.6377,0.6377,25140000.0
2008-10-29 06:43:00,0.6376,0.6381,0.6376,0.6381,25140000.0
2008-10-29 06:44:00,0.6382,0.6382,0.638,0.6381,25140000.0
2008-10-29 06:45:00,0.638,0.639,0.638,0.6388,25140000.0
2008-10-29 06:46:00,0.6387,0.6398,0.6386,0.6396,25140000.0
2008-10-29 06:47:00,0.6397,0.6403,0.6391,0.6401,25140000.0
2008-10-29 06:48:00,0.64,0.6406,0.6396,0.6401,25140000.0
2008-10-29 06:49:00,0.6398,0.6398,0.6384,0.6386,25140000.0
2008-10-29 06:50:00,0.6387,0.6396,0.6387,0.6394,25140000.0
2008-10-29 06:51:00,0.6393,0.6402,0.6387,0.6402,25140000.0
2008-10-29 06:52:00,0.6401,0.6408,0.6397,0.6404,25140000.0
2008-10-29 06:53:00,0.6403,0.6404,0.6401,0.6401,25140000.0
2008-10-29 06:54:00,0.6402,0.6402,0.6396,0.6398,25140000.0
2008-10-29 06:55:00,0.6399,0.6401,0.6392,0.6393,25140000.0
2008-10-29 06:56:00,0.6392,0.6401,0.6392,0.6401,25140000.0
2008-10-29 06:57:00,0.64,0.64,0.6396,0.6399,25140000.0
2008-10-29 06:58:00,0.64,0.6401,0.64,0.64,25140000.0
2008-10-29 06:59:00,0.6401,0.6406,0.64,0.6406,25140000.0
2008-10-29 07:00:00,0.6407,0.6408,0.6405,0.6406,25140000.0
2008-10-29 07:01:00,0.6407,0.641,0.64,0.64,25140000.0
2008-10-29 07:02:00,0.6399,0.6399,0.6396,0.6397,25140000.0
2008-10-29 07:03:00,0.6396,0.6408,0.6396,0.6401,25140000.0
2008-10-29 07:04:00,0.6402,0.641,0.6401,0.6403,25140000.0
2008-10-29 07:05:00,0.6402,0.6403,0.6401,0.6403,25140000.0
2008-10-29 07:06:00,0.6404,0.6412,0.6403,0.6411,25140000.0
2008-10-29 07:07:00,0.6412,0.6414,0.6409,0.6413,25140000.0
2008-10-29 07:08:00,0.6412,0.6413,0.6411,0.6412,25140000.0
2008-10-29 07:09:00,0.6413,0.6413,0.6412,0.6412,25140000.0
2008-10-29 07:10:00,0.6413,0.6414,0.6409,0.6413,25140000.0
2008-10-29 07:11:00,0.6414,0.6415,0.6402,0.6402,25140000.0
2008-10-29 07:12:00,0.6403,0.6404,0.6401,0.6401,25140000.0
2008-10-29 07:13:00,0.6399,0.6399,0.6394,0.6394,25140000.0
2008-10-29 07:14:00,0.6393,0.6395,0.6393,0.6394,25140000.0
2008-10-29 07:15:00,0.6395,0.6401,0.6394,0.6401,25140000.0
2008-10-29 07:16:00,0.6402,0.6402,0.6401,0.6402,25140000.0
2008-10-29 07:17:00,0.6401,0.6413,0.6401,0.6413,25140000.0
2008-10-29 07:18:00,0.6412,0.6416,0.641,0.6411,25140000.0
2008-10-29 07:19:00,0.641,0.641,0.64,0.6401,25140000.0
2008-10-29 07:20:00,0.6402,0.6402,0.6398,0.6398,25140000.0
2008-10-29 07:21:00,0.6399,0.6399,0.6394,0.6395,25140000.0
2008-10-29 07:22:00,0.6396,0.6401,0.6396,0.6401,25140000.0
2008-10-29 07:23:00,0.64,0.6401,0.6398,0.6398,25140000.0
2008-10-29 07:24:00,0.6399,0.64,0.6397,0.6398,25140000.0
2008-10-29 07:25:00,0.6399,0.6407,0.6398,0.6406,25140000.0
2008-10-29 07:26:00,0.6405,0.641,0.6405,0.6407,25140000.0
2008-10-29 07:27:00,0.6406,0.6406,0.6402,0.6405,25140000.0
2008-10-29 07:28:00,0.6404,0.6411,0.6402,0.641,25140000.0
2008-10-29 07:29:00,0.6411,0.6414,0.6411,0.6412,25140000.0
2008-10-29 07:30:00,0.6413,0.6418,0.6412,0.6418,25140000.0
2008-10-29 07:31:00,0.6417,0.6417,0.6414,0.6416,25140000.0
2008-10-29 07:32:00,0.6415,0.6418,0.6415,0.6416,25140000.0
2008-10-29 07:33:00,0.6417,0.6419,0.6414,0.6418,25140000.0
2008-10-29 07:34:00,0.6417,0.643,0.6417,0.643,25140000.0
2008-10-29 07:35:00,0.6429,0.6429,0.6422,0.6425,25140000.0
2008-10-29 07:36:00,0.6424,0.6426,0.6422,0.6423,25140000.0
2008-10-29 07:37:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-10-29 07:38:00,0.6422,0.6424,0.6422,0.6424,25140000.0
2008-10-29 07:39:00,0.6425,0.643,0.6425,0.643,25140000.0
2008-10-29 07:40:00,0.6429,0.6434,0.6428,0.6433,25140000.0
2008-10-29 07:41:00,0.6434,0.6443,0.6432,0.6441,25140000.0
2008-10-29 07:42:00,0.6442,0.6462,0.6442,0.6461,25140000.0
2008-10-29 07:43:00,0.6463,0.6467,0.6461,0.6466,25140000.0
2008-10-29 07:44:00,0.6467,0.6473,0.6462,0.6471,25140000.0
2008-10-29 07:45:00,0.647,0.6471,0.6464,0.6465,25140000.0
2008-10-29 07:46:00,0.6464,0.647,0.6463,0.6469,25140000.0
2008-10-29 07:47:00,0.647,0.6472,0.6466,0.6471,25140000.0
2008-10-29 07:48:00,0.647,0.6472,0.6469,0.6471,25140000.0
2008-10-29 07:49:00,0.6472,0.6473,0.6471,0.6473,25140000.0
2008-10-29 07:50:00,0.6474,0.6483,0.6472,0.6483,25140000.0
2008-10-29 07:51:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2008-10-29 07:52:00,0.6481,0.6484,0.6477,0.6483,25140000.0
2008-10-29 07:53:00,0.6484,0.6484,0.6473,0.6476,25140000.0
2008-10-29 07:54:00,0.6477,0.6482,0.6477,0.6479,25140000.0
2008-10-29 07:55:00,0.6478,0.6479,0.6474,0.6475,25140000.0
2008-10-29 07:56:00,0.6474,0.6481,0.6473,0.6478,25140000.0
2008-10-29 07:57:00,0.6477,0.6478,0.6475,0.6477,25140000.0
2008-10-29 07:58:00,0.6478,0.6478,0.6465,0.6467,25140000.0
2008-10-29 07:59:00,0.6468,0.6469,0.6456,0.6456,25140000.0
2008-10-29 08:00:00,0.6455,0.6456,0.6447,0.6449,25140000.0
2008-10-29 08:01:00,0.6448,0.646,0.6448,0.6455,25140000.0
2008-10-29 08:02:00,0.6454,0.6468,0.6452,0.6464,25140000.0
2008-10-29 08:03:00,0.6463,0.6464,0.6453,0.6455,25140000.0
2008-10-29 08:04:00,0.6454,0.6455,0.6449,0.6453,25140000.0
2008-10-29 08:05:00,0.6456,0.6456,0.6451,0.6451,25140000.0
2008-10-29 08:06:00,0.6452,0.6455,0.6451,0.6454,25140000.0
2008-10-29 08:07:00,0.6455,0.6455,0.6443,0.6444,25140000.0
2008-10-29 08:08:00,0.6443,0.6444,0.6437,0.6437,25140000.0
2008-10-29 08:09:00,0.6436,0.6436,0.6425,0.6431,25140000.0
2008-10-29 08:10:00,0.6433,0.6442,0.6433,0.6439,25140000.0
2008-10-29 08:11:00,0.644,0.6442,0.6424,0.6428,25140000.0
2008-10-29 08:12:00,0.6427,0.6437,0.6427,0.6436,25140000.0
2008-10-29 08:13:00,0.6438,0.644,0.6433,0.6434,25140000.0
2008-10-29 08:14:00,0.6433,0.6439,0.6433,0.6439,25140000.0
2008-10-29 08:15:00,0.6438,0.6446,0.6437,0.6446,25140000.0
2008-10-29 08:16:00,0.6445,0.6449,0.6441,0.6448,25140000.0
2008-10-29 08:17:00,0.6449,0.6449,0.6441,0.6446,25140000.0
2008-10-29 08:18:00,0.6445,0.6445,0.6439,0.644,25140000.0
2008-10-29 08:19:00,0.6439,0.644,0.6434,0.6434,25140000.0
2008-10-29 08:20:00,0.6433,0.6436,0.6432,0.6433,25140000.0
2008-10-29 08:21:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-10-29 08:22:00,0.6431,0.6431,0.6421,0.6421,25140000.0
2008-10-29 08:23:00,0.6419,0.6419,0.6416,0.6416,25140000.0
2008-10-29 08:24:00,0.6417,0.6424,0.6416,0.6422,25140000.0
2008-10-29 08:25:00,0.6421,0.6428,0.642,0.6428,25140000.0
2008-10-29 08:26:00,0.6429,0.6437,0.6429,0.6433,25140000.0
2008-10-29 08:27:00,0.6432,0.6432,0.6424,0.6427,25140000.0
2008-10-29 08:28:00,0.6428,0.6428,0.6423,0.6423,25140000.0
2008-10-29 08:29:00,0.6422,0.6423,0.6416,0.6416,25140000.0
2008-10-29 08:30:00,0.6415,0.6416,0.6408,0.6411,25140000.0
2008-10-29 08:31:00,0.641,0.641,0.6399,0.6404,25140000.0
2008-10-29 08:32:00,0.6403,0.6406,0.6393,0.6404,25140000.0
2008-10-29 08:33:00,0.6403,0.641,0.6403,0.641,25140000.0
2008-10-29 08:34:00,0.6411,0.6412,0.6407,0.6408,25140000.0
2008-10-29 08:35:00,0.6407,0.6411,0.6404,0.6408,25140000.0
2008-10-29 08:36:00,0.6407,0.6421,0.6407,0.6418,25140000.0
2008-10-29 08:37:00,0.6417,0.6421,0.6407,0.6412,25140000.0
2008-10-29 08:38:00,0.6411,0.6412,0.6403,0.6409,25140000.0
2008-10-29 08:39:00,0.641,0.6418,0.641,0.6418,25140000.0
2008-10-29 08:40:00,0.6417,0.6418,0.6412,0.6417,25140000.0
2008-10-29 08:41:00,0.6419,0.6421,0.6418,0.6421,25140000.0
2008-10-29 08:42:00,0.642,0.6421,0.6419,0.6421,25140000.0
2008-10-29 08:43:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2008-10-29 08:44:00,0.6421,0.6422,0.6417,0.6417,25140000.0
2008-10-29 08:45:00,0.6418,0.642,0.6417,0.6417,25140000.0
2008-10-29 08:46:00,0.6418,0.6421,0.6414,0.6414,25140000.0
2008-10-29 08:47:00,0.6412,0.6418,0.6412,0.6418,25140000.0
2008-10-29 08:48:00,0.6417,0.6419,0.6416,0.6418,25140000.0
2008-10-29 08:49:00,0.6419,0.642,0.6418,0.642,25140000.0
2008-10-29 08:50:00,0.6419,0.642,0.6419,0.6419,25140000.0
2008-10-29 08:51:00,0.6418,0.6418,0.6413,0.6417,25140000.0
2008-10-29 08:52:00,0.6418,0.6422,0.6418,0.6421,25140000.0
2008-10-29 08:53:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-10-29 08:54:00,0.6422,0.6442,0.6421,0.6441,25140000.0
2008-10-29 08:55:00,0.644,0.644,0.6434,0.6435,25140000.0
2008-10-29 08:56:00,0.6436,0.6438,0.6424,0.6424,25140000.0
2008-10-29 08:57:00,0.6425,0.6425,0.642,0.6422,25140000.0
2008-10-29 08:58:00,0.6421,0.6421,0.642,0.642,25140000.0
2008-10-29 08:59:00,0.6421,0.6426,0.6419,0.6424,25140000.0
2008-10-29 09:00:00,0.6425,0.6434,0.6422,0.6427,25140000.0
2008-10-29 09:01:00,0.6426,0.6428,0.6425,0.6426,25140000.0
2008-10-29 09:02:00,0.6425,0.6427,0.6421,0.6422,25140000.0
2008-10-29 09:03:00,0.6421,0.6421,0.6414,0.6415,25140000.0
2008-10-29 09:04:00,0.6414,0.6417,0.6413,0.6417,25140000.0
2008-10-29 09:05:00,0.6418,0.6428,0.6417,0.6425,25140000.0
2008-10-29 09:06:00,0.6426,0.6426,0.6424,0.6424,25140000.0
2008-10-29 09:07:00,0.6425,0.6426,0.6416,0.6416,25140000.0
2008-10-29 09:08:00,0.6415,0.6422,0.6415,0.6421,25140000.0
2008-10-29 09:09:00,0.6422,0.643,0.6422,0.6429,25140000.0
2008-10-29 09:10:00,0.6428,0.6429,0.642,0.642,25140000.0
2008-10-29 09:11:00,0.6421,0.6421,0.64,0.6401,25140000.0
2008-10-29 09:12:00,0.64,0.6401,0.6393,0.6397,25140000.0
2008-10-29 09:13:00,0.6396,0.6397,0.6389,0.6389,25140000.0
2008-10-29 09:14:00,0.639,0.6396,0.6386,0.6396,25140000.0
2008-10-29 09:15:00,0.6397,0.6409,0.6396,0.6408,25140000.0
2008-10-29 09:16:00,0.6409,0.6409,0.64,0.6402,25140000.0
2008-10-29 09:17:00,0.6401,0.6404,0.6399,0.64,25140000.0
2008-10-29 09:18:00,0.6399,0.6399,0.6394,0.6396,25140000.0
2008-10-29 09:19:00,0.6395,0.6397,0.6393,0.6397,25140000.0
2008-10-29 09:20:00,0.6398,0.6401,0.6394,0.6395,25140000.0
2008-10-29 09:21:00,0.6394,0.6398,0.6394,0.6395,25140000.0
2008-10-29 09:22:00,0.6394,0.6396,0.6387,0.6387,25140000.0
2008-10-29 09:23:00,0.6388,0.6392,0.6387,0.6389,25140000.0
2008-10-29 09:24:00,0.6388,0.639,0.6388,0.6389,25140000.0
2008-10-29 09:25:00,0.639,0.6398,0.639,0.6397,25140000.0
2008-10-29 09:26:00,0.6398,0.64,0.6397,0.6399,25140000.0
2008-10-29 09:27:00,0.6398,0.6398,0.6393,0.6393,25140000.0
2008-10-29 09:28:00,0.6392,0.6395,0.6388,0.6391,25140000.0
2008-10-29 09:29:00,0.639,0.6398,0.639,0.6393,25140000.0
2008-10-29 09:30:00,0.6392,0.6397,0.6392,0.6393,25140000.0
2008-10-29 09:31:00,0.6394,0.6395,0.6389,0.6389,25140000.0
2008-10-29 09:32:00,0.639,0.639,0.6389,0.639,25140000.0
2008-10-29 09:33:00,0.6389,0.6391,0.6388,0.6388,25140000.0
2008-10-29 09:34:00,0.6387,0.6391,0.6387,0.6391,25140000.0
2008-10-29 09:35:00,0.639,0.6391,0.6388,0.6389,25140000.0
2008-10-29 09:36:00,0.639,0.6402,0.639,0.6401,25140000.0
2008-10-29 09:37:00,0.64,0.6406,0.6396,0.6396,25140000.0
2008-10-29 09:38:00,0.6397,0.6399,0.6394,0.6399,25140000.0
2008-10-29 09:39:00,0.64,0.6402,0.6396,0.6402,25140000.0
2008-10-29 09:40:00,0.6403,0.6413,0.6403,0.641,25140000.0
2008-10-29 09:41:00,0.6411,0.6414,0.6407,0.6407,25140000.0
2008-10-29 09:42:00,0.6408,0.6412,0.6408,0.641,25140000.0
2008-10-29 09:43:00,0.6411,0.6421,0.6411,0.642,25140000.0
2008-10-29 09:44:00,0.6418,0.6427,0.6418,0.6419,25140000.0
2008-10-29 09:45:00,0.642,0.6421,0.6417,0.6421,25140000.0
2008-10-29 09:46:00,0.6423,0.6429,0.6422,0.6426,25140000.0
2008-10-29 09:47:00,0.6427,0.6431,0.6424,0.6431,25140000.0
2008-10-29 09:48:00,0.643,0.6443,0.643,0.644,25140000.0
2008-10-29 09:49:00,0.6441,0.6444,0.6441,0.6444,25140000.0
2008-10-29 09:50:00,0.6443,0.6445,0.6443,0.6444,25140000.0
2008-10-29 09:51:00,0.6443,0.6443,0.6436,0.6441,25140000.0
2008-10-29 09:52:00,0.6442,0.6443,0.6441,0.6443,25140000.0
2008-10-29 09:53:00,0.6444,0.6453,0.6444,0.645,25140000.0
2008-10-29 09:54:00,0.6449,0.6449,0.6443,0.6447,25140000.0
2008-10-29 09:55:00,0.6446,0.6448,0.6442,0.6447,25140000.0
2008-10-29 09:56:00,0.6448,0.6449,0.6441,0.6449,25140000.0
2008-10-29 09:57:00,0.645,0.6451,0.644,0.6445,25140000.0
2008-10-29 09:58:00,0.6444,0.6451,0.6441,0.6451,25140000.0
2008-10-29 09:59:00,0.645,0.6451,0.6444,0.6445,25140000.0
2008-10-29 10:00:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-10-29 10:01:00,0.6445,0.6445,0.6442,0.6444,25140000.0
2008-10-29 10:02:00,0.6445,0.6446,0.6442,0.6443,25140000.0
2008-10-29 10:03:00,0.6442,0.6444,0.6436,0.6439,25140000.0
2008-10-29 10:04:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-10-29 10:06:00,0.644,0.644,0.6438,0.6438,25140000.0
2008-10-29 10:07:00,0.6437,0.6437,0.6433,0.6434,25140000.0
2008-10-29 10:08:00,0.6433,0.6434,0.6431,0.6433,25140000.0
2008-10-29 10:09:00,0.6434,0.6435,0.643,0.6434,25140000.0
2008-10-29 10:10:00,0.6433,0.6436,0.6431,0.6436,25140000.0
2008-10-29 10:11:00,0.6435,0.6438,0.6434,0.6437,25140000.0
2008-10-29 10:12:00,0.6436,0.6436,0.6431,0.6431,25140000.0
2008-10-29 10:13:00,0.6432,0.6435,0.6429,0.643,25140000.0
2008-10-29 10:14:00,0.6429,0.6434,0.6429,0.6432,25140000.0
2008-10-29 10:15:00,0.6433,0.6445,0.6432,0.6445,25140000.0
2008-10-29 10:16:00,0.6446,0.6448,0.6444,0.6444,25140000.0
2008-10-29 10:17:00,0.6443,0.6446,0.6442,0.6444,25140000.0
2008-10-29 10:18:00,0.6445,0.6445,0.6441,0.6441,25140000.0
2008-10-29 10:19:00,0.644,0.6444,0.644,0.6441,25140000.0
2008-10-29 10:20:00,0.644,0.6445,0.644,0.6442,25140000.0
2008-10-29 10:21:00,0.6441,0.6443,0.643,0.6433,25140000.0
2008-10-29 10:22:00,0.6434,0.6436,0.6432,0.6433,25140000.0
2008-10-29 10:23:00,0.6434,0.644,0.6433,0.644,25140000.0
2008-10-29 10:24:00,0.6441,0.6441,0.6436,0.6438,25140000.0
2008-10-29 10:25:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2008-10-29 10:26:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-10-29 10:27:00,0.6434,0.6435,0.6433,0.6433,25140000.0
2008-10-29 10:28:00,0.643,0.6432,0.6429,0.643,25140000.0
2008-10-29 10:29:00,0.6429,0.6429,0.642,0.6421,25140000.0
2008-10-29 10:30:00,0.642,0.642,0.6418,0.6418,25140000.0
2008-10-29 10:31:00,0.6417,0.642,0.6414,0.6418,25140000.0
2008-10-29 10:32:00,0.6417,0.6428,0.6416,0.6428,25140000.0
2008-10-29 10:33:00,0.6427,0.6429,0.6426,0.6427,25140000.0
2008-10-29 10:34:00,0.6426,0.6426,0.6419,0.6421,25140000.0
2008-10-29 10:35:00,0.642,0.6421,0.6415,0.6416,25140000.0
2008-10-29 10:36:00,0.6415,0.6421,0.6414,0.6419,25140000.0
2008-10-29 10:37:00,0.6418,0.6418,0.6397,0.6397,25140000.0
2008-10-29 10:38:00,0.6395,0.64,0.6388,0.6397,25140000.0
2008-10-29 10:39:00,0.6396,0.64,0.6396,0.6398,25140000.0
2008-10-29 10:40:00,0.6399,0.6399,0.6397,0.6398,25140000.0
2008-10-29 10:41:00,0.6397,0.6401,0.6397,0.6401,25140000.0
2008-10-29 10:42:00,0.6402,0.6405,0.6401,0.6404,25140000.0
2008-10-29 10:43:00,0.6405,0.6406,0.6404,0.6404,25140000.0
2008-10-29 10:44:00,0.6405,0.6416,0.6404,0.6415,25140000.0
2008-10-29 10:45:00,0.6416,0.6417,0.6414,0.6417,25140000.0
2008-10-29 10:46:00,0.6418,0.6425,0.6418,0.6425,25140000.0
2008-10-29 10:47:00,0.6426,0.6428,0.6422,0.6424,25140000.0
2008-10-29 10:48:00,0.6423,0.6424,0.6423,0.6423,25140000.0
2008-10-29 10:49:00,0.6422,0.6423,0.6422,0.6422,25140000.0
2008-10-29 10:50:00,0.6421,0.6422,0.6418,0.642,25140000.0
2008-10-29 10:51:00,0.6419,0.6423,0.6419,0.6422,25140000.0
2008-10-29 10:52:00,0.6421,0.6424,0.642,0.6424,25140000.0
2008-10-29 10:53:00,0.6423,0.6424,0.6421,0.6424,25140000.0
2008-10-29 10:54:00,0.6425,0.6426,0.6422,0.6422,25140000.0
2008-10-29 10:55:00,0.6423,0.643,0.6423,0.6427,25140000.0
2008-10-29 10:56:00,0.6426,0.6428,0.6424,0.6426,25140000.0
2008-10-29 10:57:00,0.6425,0.6427,0.6424,0.6426,25140000.0
2008-10-29 10:58:00,0.6427,0.6427,0.6425,0.6426,25140000.0
2008-10-29 10:59:00,0.6427,0.6432,0.6426,0.6429,25140000.0
2008-10-29 11:00:00,0.643,0.6431,0.6428,0.6431,25140000.0
2008-10-29 11:01:00,0.6432,0.6439,0.6432,0.6438,25140000.0
2008-10-29 11:02:00,0.6437,0.6438,0.6433,0.6436,25140000.0
2008-10-29 11:03:00,0.6435,0.644,0.6434,0.644,25140000.0
2008-10-29 11:04:00,0.6441,0.6441,0.6439,0.644,25140000.0
2008-10-29 11:05:00,0.6439,0.644,0.6437,0.6437,25140000.0
2008-10-29 11:06:00,0.6436,0.644,0.6436,0.644,25140000.0
2008-10-29 11:07:00,0.6439,0.644,0.6439,0.644,25140000.0
2008-10-29 11:08:00,0.6439,0.6445,0.6439,0.6443,25140000.0
2008-10-29 11:09:00,0.6444,0.6452,0.6444,0.6451,25140000.0
2008-10-29 11:10:00,0.645,0.6452,0.6448,0.6452,25140000.0
2008-10-29 11:11:00,0.6453,0.6455,0.6453,0.6454,25140000.0
2008-10-29 11:12:00,0.6455,0.6463,0.6455,0.6461,25140000.0
2008-10-29 11:13:00,0.6463,0.6464,0.6455,0.6459,25140000.0
2008-10-29 11:14:00,0.6458,0.6459,0.6453,0.6459,25140000.0
2008-10-29 11:15:00,0.6458,0.6458,0.6452,0.6455,25140000.0
2008-10-29 11:16:00,0.6454,0.6461,0.6452,0.6458,25140000.0
2008-10-29 11:17:00,0.6457,0.6459,0.6454,0.6455,25140000.0
2008-10-29 11:18:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-10-29 11:19:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-10-29 11:20:00,0.6454,0.6456,0.6454,0.6455,25140000.0
2008-10-29 11:21:00,0.6456,0.6458,0.6455,0.6457,25140000.0
2008-10-29 11:22:00,0.6456,0.6457,0.645,0.6452,25140000.0
2008-10-29 11:23:00,0.6451,0.6453,0.6451,0.6452,25140000.0
2008-10-29 11:24:00,0.6451,0.6455,0.6451,0.6455,25140000.0
2008-10-29 11:25:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2008-10-29 11:26:00,0.6457,0.6457,0.6455,0.6456,25140000.0
2008-10-29 11:27:00,0.6457,0.6459,0.6455,0.6458,25140000.0
2008-10-29 11:28:00,0.6457,0.6457,0.6455,0.6456,25140000.0
2008-10-29 11:29:00,0.6457,0.6459,0.6457,0.6458,25140000.0
2008-10-29 11:30:00,0.6459,0.646,0.6458,0.646,25140000.0
2008-10-29 11:31:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-10-29 11:32:00,0.6462,0.6463,0.646,0.6463,25140000.0
2008-10-29 11:33:00,0.6462,0.6465,0.6462,0.6462,25140000.0
2008-10-29 11:34:00,0.6461,0.6462,0.6448,0.6449,25140000.0
2008-10-29 11:35:00,0.6448,0.6452,0.6448,0.6452,25140000.0
2008-10-29 11:36:00,0.6453,0.6461,0.6453,0.6461,25140000.0
2008-10-29 11:37:00,0.646,0.6461,0.646,0.646,25140000.0
2008-10-29 11:38:00,0.6459,0.6462,0.6455,0.6462,25140000.0
2008-10-29 11:39:00,0.6461,0.6465,0.6461,0.6464,25140000.0
2008-10-29 11:40:00,0.6465,0.6476,0.6465,0.6471,25140000.0
2008-10-29 11:41:00,0.6472,0.6483,0.6472,0.6476,25140000.0
2008-10-29 11:42:00,0.6477,0.6482,0.6477,0.6482,25140000.0
2008-10-29 11:43:00,0.6483,0.6486,0.6478,0.6478,25140000.0
2008-10-29 11:44:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-10-29 11:45:00,0.6479,0.6482,0.6476,0.6481,25140000.0
2008-10-29 11:46:00,0.6482,0.6482,0.6477,0.6479,25140000.0
2008-10-29 11:47:00,0.6478,0.648,0.6478,0.6479,25140000.0
2008-10-29 11:48:00,0.648,0.6481,0.6471,0.6474,25140000.0
2008-10-29 11:49:00,0.6475,0.6482,0.6474,0.6482,25140000.0
2008-10-29 11:50:00,0.6481,0.6481,0.648,0.6481,25140000.0
2008-10-29 11:51:00,0.6482,0.6484,0.648,0.648,25140000.0
2008-10-29 11:52:00,0.6481,0.6484,0.6479,0.6479,25140000.0
2008-10-29 11:53:00,0.648,0.6484,0.6479,0.6479,25140000.0
2008-10-29 11:54:00,0.6478,0.6481,0.6476,0.6476,25140000.0
2008-10-29 11:55:00,0.6477,0.6487,0.6477,0.6487,25140000.0
2008-10-29 11:56:00,0.6486,0.6495,0.6486,0.6494,25140000.0
2008-10-29 11:57:00,0.6493,0.6499,0.6488,0.6497,25140000.0
2008-10-29 11:58:00,0.6498,0.65,0.6496,0.6497,25140000.0
2008-10-29 11:59:00,0.6498,0.6499,0.6497,0.6498,25140000.0
2008-10-29 12:00:00,0.6497,0.6497,0.6491,0.6492,25140000.0
2008-10-29 12:01:00,0.6493,0.6494,0.6492,0.6493,25140000.0
2008-10-29 12:02:00,0.6492,0.6493,0.6487,0.6488,25140000.0
2008-10-29 12:03:00,0.6487,0.6487,0.6478,0.6478,25140000.0
2008-10-29 12:04:00,0.6477,0.6479,0.6476,0.6479,25140000.0
2008-10-29 12:05:00,0.6478,0.648,0.6476,0.6476,25140000.0
2008-10-29 12:06:00,0.6477,0.6478,0.6475,0.6477,25140000.0
2008-10-29 12:07:00,0.6476,0.6477,0.6468,0.6468,25140000.0
2008-10-29 12:08:00,0.6469,0.6471,0.6465,0.647,25140000.0
2008-10-29 12:09:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2008-10-29 12:10:00,0.6464,0.6465,0.6461,0.6463,25140000.0
2008-10-29 12:11:00,0.6462,0.6463,0.6459,0.646,25140000.0
2008-10-29 12:12:00,0.6461,0.6468,0.6461,0.6468,25140000.0
2008-10-29 12:13:00,0.6469,0.647,0.6463,0.6463,25140000.0
2008-10-29 12:14:00,0.6464,0.6466,0.6464,0.6466,25140000.0
2008-10-29 12:15:00,0.6467,0.6468,0.6466,0.6468,25140000.0
2008-10-29 12:16:00,0.6467,0.6471,0.6465,0.6468,25140000.0
2008-10-29 12:17:00,0.6469,0.647,0.646,0.646,25140000.0
2008-10-29 12:18:00,0.6459,0.6461,0.6458,0.6459,25140000.0
2008-10-29 12:19:00,0.6458,0.6461,0.6457,0.6458,25140000.0
2008-10-29 12:20:00,0.6457,0.6458,0.6453,0.6453,25140000.0
2008-10-29 12:21:00,0.6454,0.6455,0.6452,0.6454,25140000.0
2008-10-29 12:22:00,0.6455,0.6457,0.6454,0.6457,25140000.0
2008-10-29 12:23:00,0.6456,0.646,0.6455,0.646,25140000.0
2008-10-29 12:24:00,0.6461,0.6461,0.6457,0.6459,25140000.0
2008-10-29 12:25:00,0.6458,0.6464,0.6458,0.6461,25140000.0
2008-10-29 12:26:00,0.6462,0.6463,0.6461,0.6462,25140000.0
2008-10-29 12:27:00,0.6463,0.6467,0.6463,0.6466,25140000.0
2008-10-29 12:28:00,0.6467,0.6474,0.6465,0.647,25140000.0
2008-10-29 12:29:00,0.6471,0.6471,0.6463,0.647,25140000.0
2008-10-29 12:30:00,0.6471,0.6473,0.6468,0.6471,25140000.0
2008-10-29 12:31:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-10-29 12:32:00,0.647,0.6472,0.647,0.6472,25140000.0
2008-10-29 12:33:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-10-29 12:34:00,0.6473,0.6481,0.6473,0.6481,25140000.0
2008-10-29 12:35:00,0.6483,0.6486,0.648,0.6483,25140000.0
2008-10-29 12:36:00,0.6482,0.6483,0.648,0.6482,25140000.0
2008-10-29 12:37:00,0.6481,0.6482,0.648,0.6481,25140000.0
2008-10-29 12:38:00,0.6482,0.6486,0.6481,0.6486,25140000.0
2008-10-29 12:39:00,0.6487,0.6488,0.6485,0.6488,25140000.0
2008-10-29 12:40:00,0.649,0.6497,0.6485,0.6489,25140000.0
2008-10-29 12:41:00,0.649,0.6493,0.649,0.6493,25140000.0
2008-10-29 12:42:00,0.6492,0.6495,0.6491,0.6493,25140000.0
2008-10-29 12:43:00,0.6494,0.6497,0.6493,0.6493,25140000.0
2008-10-29 12:44:00,0.6494,0.6495,0.6492,0.6495,25140000.0
2008-10-29 12:45:00,0.6494,0.6498,0.6493,0.6498,25140000.0
2008-10-29 12:46:00,0.6497,0.6497,0.6495,0.6496,25140000.0
2008-10-29 12:48:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2008-10-29 12:49:00,0.6496,0.6502,0.6495,0.6502,25140000.0
2008-10-29 12:50:00,0.6503,0.6508,0.65,0.6508,25140000.0
2008-10-29 12:51:00,0.6509,0.6517,0.6509,0.6513,25140000.0
2008-10-29 12:52:00,0.6512,0.6513,0.6507,0.6509,25140000.0
2008-10-29 12:53:00,0.6508,0.6508,0.6501,0.6501,25140000.0
2008-10-29 12:54:00,0.65,0.6501,0.6498,0.6498,25140000.0
2008-10-29 12:55:00,0.6497,0.6498,0.6493,0.6494,25140000.0
2008-10-29 12:56:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2008-10-29 12:57:00,0.6492,0.6493,0.6481,0.6482,25140000.0
2008-10-29 12:58:00,0.6481,0.6484,0.6477,0.6478,25140000.0
2008-10-29 12:59:00,0.6477,0.6477,0.6467,0.6467,25140000.0
2008-10-29 13:00:00,0.6466,0.648,0.6465,0.6479,25140000.0
2008-10-29 13:01:00,0.648,0.6488,0.648,0.6485,25140000.0
2008-10-29 13:02:00,0.6486,0.6488,0.6481,0.6481,25140000.0
2008-10-29 13:03:00,0.648,0.6481,0.6479,0.6479,25140000.0
2008-10-29 13:04:00,0.6478,0.6478,0.6474,0.6478,25140000.0
2008-10-29 13:05:00,0.6477,0.6481,0.6475,0.6475,25140000.0
2008-10-29 13:06:00,0.6476,0.6483,0.6475,0.6482,25140000.0
2008-10-29 13:07:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-10-29 13:08:00,0.6483,0.649,0.6482,0.6489,25140000.0
2008-10-29 13:09:00,0.6488,0.6496,0.6487,0.6495,25140000.0
2008-10-29 13:10:00,0.6496,0.6511,0.6495,0.65,25140000.0
2008-10-29 13:11:00,0.6499,0.6501,0.6493,0.6493,25140000.0
2008-10-29 13:12:00,0.6494,0.6498,0.6494,0.6498,25140000.0
2008-10-29 13:13:00,0.6499,0.6501,0.6492,0.6492,25140000.0
2008-10-29 13:14:00,0.6491,0.6496,0.6489,0.6495,25140000.0
2008-10-29 13:15:00,0.6496,0.6499,0.6492,0.6499,25140000.0
2008-10-29 13:16:00,0.6498,0.6499,0.6495,0.6496,25140000.0
2008-10-29 13:17:00,0.6497,0.6499,0.6486,0.6489,25140000.0
2008-10-29 13:18:00,0.6488,0.6492,0.6486,0.6489,25140000.0
2008-10-29 13:19:00,0.6488,0.6489,0.6485,0.6485,25140000.0
2008-10-29 13:20:00,0.6484,0.6486,0.6481,0.6485,25140000.0
2008-10-29 13:21:00,0.6484,0.6488,0.6483,0.6487,25140000.0
2008-10-29 13:22:00,0.6486,0.6489,0.6483,0.6484,25140000.0
2008-10-29 13:23:00,0.6483,0.6486,0.648,0.648,25140000.0
2008-10-29 13:24:00,0.6481,0.6481,0.6473,0.6474,25140000.0
2008-10-29 13:25:00,0.6473,0.6475,0.6467,0.6467,25140000.0
2008-10-29 13:26:00,0.6466,0.6468,0.6464,0.6468,25140000.0
2008-10-29 13:27:00,0.6467,0.6474,0.6465,0.6474,25140000.0
2008-10-29 13:28:00,0.6473,0.6475,0.6472,0.6475,25140000.0
2008-10-29 13:29:00,0.6477,0.6478,0.6474,0.6474,25140000.0
2008-10-29 13:30:00,0.6472,0.6484,0.647,0.6483,25140000.0
2008-10-29 13:31:00,0.6482,0.6483,0.6472,0.6472,25140000.0
2008-10-29 13:32:00,0.6471,0.6476,0.6468,0.647,25140000.0
2008-10-29 13:33:00,0.6471,0.6471,0.6465,0.6465,25140000.0
2008-10-29 13:34:00,0.6466,0.6467,0.6461,0.6461,25140000.0
2008-10-29 13:35:00,0.646,0.646,0.6427,0.6431,25140000.0
2008-10-29 13:36:00,0.6432,0.6444,0.6431,0.6443,25140000.0
2008-10-29 13:37:00,0.6444,0.6455,0.6439,0.6452,25140000.0
2008-10-29 13:38:00,0.6453,0.6462,0.6453,0.646,25140000.0
2008-10-29 13:39:00,0.6459,0.6464,0.6453,0.6462,25140000.0
2008-10-29 13:40:00,0.6463,0.6466,0.646,0.6463,25140000.0
2008-10-29 13:41:00,0.6464,0.6481,0.6463,0.6475,25140000.0
2008-10-29 13:42:00,0.6474,0.6475,0.6465,0.6468,25140000.0
2008-10-29 13:43:00,0.6467,0.647,0.6462,0.6467,25140000.0
2008-10-29 13:44:00,0.6468,0.6468,0.6462,0.6462,25140000.0
2008-10-29 13:45:00,0.6463,0.6465,0.6459,0.6464,25140000.0
2008-10-29 13:46:00,0.6463,0.6466,0.646,0.6465,25140000.0
2008-10-29 13:47:00,0.6464,0.6464,0.6459,0.6462,25140000.0
2008-10-29 13:48:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2008-10-29 13:49:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-10-29 13:50:00,0.6461,0.6465,0.646,0.6464,25140000.0
2008-10-29 13:51:00,0.6463,0.6464,0.6461,0.6463,25140000.0
2008-10-29 13:52:00,0.6464,0.6464,0.6459,0.6459,25140000.0
2008-10-29 13:53:00,0.6458,0.6459,0.6448,0.6451,25140000.0
2008-10-29 13:54:00,0.6452,0.6464,0.6451,0.6464,25140000.0
2008-10-29 13:55:00,0.6463,0.6467,0.6459,0.6461,25140000.0
2008-10-29 13:56:00,0.6462,0.6462,0.6455,0.6457,25140000.0
2008-10-29 13:57:00,0.6458,0.6458,0.645,0.6452,25140000.0
2008-10-29 13:58:00,0.6451,0.6458,0.645,0.6456,25140000.0
2008-10-29 13:59:00,0.6457,0.6461,0.6456,0.6461,25140000.0
2008-10-29 14:00:00,0.6462,0.6465,0.646,0.6461,25140000.0
2008-10-29 14:01:00,0.646,0.6461,0.6457,0.6458,25140000.0
2008-10-29 14:02:00,0.6459,0.6461,0.6459,0.6461,25140000.0
2008-10-29 14:03:00,0.646,0.6467,0.646,0.6467,25140000.0
2008-10-29 14:04:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2008-10-29 14:05:00,0.6468,0.6476,0.6467,0.6476,25140000.0
2008-10-29 14:06:00,0.6477,0.6483,0.6476,0.6481,25140000.0
2008-10-29 14:07:00,0.6482,0.6485,0.6482,0.6485,25140000.0
2008-10-29 14:08:00,0.6484,0.6484,0.6481,0.6482,25140000.0
2008-10-29 14:09:00,0.6483,0.6496,0.6482,0.6494,25140000.0
2008-10-29 14:10:00,0.6495,0.6496,0.6491,0.6491,25140000.0
2008-10-29 14:11:00,0.649,0.649,0.6481,0.6482,25140000.0
2008-10-29 14:12:00,0.6483,0.6486,0.6481,0.6486,25140000.0
2008-10-29 14:13:00,0.6487,0.649,0.6486,0.649,25140000.0
2008-10-29 14:14:00,0.6491,0.6491,0.6489,0.649,25140000.0
2008-10-29 14:15:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2008-10-29 14:16:00,0.6487,0.6487,0.6484,0.6487,25140000.0
2008-10-29 14:17:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2008-10-29 14:18:00,0.6488,0.6493,0.6486,0.6492,25140000.0
2008-10-29 14:19:00,0.6491,0.6492,0.6489,0.6491,25140000.0
2008-10-29 14:20:00,0.6492,0.6493,0.6491,0.6492,25140000.0
2008-10-29 14:21:00,0.6493,0.6497,0.6493,0.6495,25140000.0
2008-10-29 14:22:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2008-10-29 14:23:00,0.6498,0.6499,0.6496,0.6497,25140000.0
2008-10-29 14:24:00,0.6496,0.6496,0.6491,0.6494,25140000.0
2008-10-29 14:25:00,0.6495,0.6495,0.649,0.6494,25140000.0
2008-10-29 14:26:00,0.6495,0.6505,0.6495,0.6505,25140000.0
2008-10-29 14:27:00,0.6506,0.6516,0.6502,0.6516,25140000.0
2008-10-29 14:28:00,0.6515,0.6517,0.6511,0.6513,25140000.0
2008-10-29 14:29:00,0.6512,0.6518,0.6512,0.6515,25140000.0
2008-10-29 14:30:00,0.6516,0.6522,0.6511,0.6511,25140000.0
2008-10-29 14:31:00,0.6512,0.6513,0.6507,0.6512,25140000.0
2008-10-29 14:32:00,0.6511,0.6512,0.6507,0.6508,25140000.0
2008-10-29 14:33:00,0.6509,0.6512,0.6507,0.6512,25140000.0
2008-10-29 14:34:00,0.6513,0.6515,0.651,0.6513,25140000.0
2008-10-29 14:35:00,0.6514,0.6515,0.651,0.651,25140000.0
2008-10-29 14:36:00,0.6509,0.6509,0.649,0.649,25140000.0
2008-10-29 14:37:00,0.6491,0.6493,0.6485,0.6492,25140000.0
2008-10-29 14:38:00,0.6491,0.6491,0.6482,0.6483,25140000.0
2008-10-29 14:39:00,0.6484,0.6497,0.6483,0.6497,25140000.0
2008-10-29 14:40:00,0.6498,0.6502,0.6495,0.6501,25140000.0
2008-10-29 14:41:00,0.6502,0.6521,0.6501,0.6517,25140000.0
2008-10-29 14:42:00,0.6516,0.6527,0.6515,0.6527,25140000.0
2008-10-29 14:43:00,0.6528,0.6548,0.6527,0.6548,25140000.0
2008-10-29 14:44:00,0.6547,0.6567,0.6547,0.6559,25140000.0
2008-10-29 14:45:00,0.656,0.6568,0.6557,0.6562,25140000.0
2008-10-29 14:46:00,0.6561,0.6568,0.656,0.6562,25140000.0
2008-10-29 14:47:00,0.6563,0.6563,0.6556,0.6561,25140000.0
2008-10-29 14:48:00,0.656,0.6561,0.6555,0.6558,25140000.0
2008-10-29 14:49:00,0.6559,0.6576,0.6558,0.6575,25140000.0
2008-10-29 14:50:00,0.6576,0.6582,0.6573,0.6574,25140000.0
2008-10-29 14:51:00,0.6573,0.6575,0.6566,0.657,25140000.0
2008-10-29 14:52:00,0.6571,0.6571,0.6564,0.6569,25140000.0
2008-10-29 14:53:00,0.6567,0.6567,0.6561,0.6565,25140000.0
2008-10-29 14:54:00,0.6564,0.6568,0.6563,0.6566,25140000.0
2008-10-29 14:55:00,0.6565,0.6566,0.656,0.6563,25140000.0
2008-10-29 14:56:00,0.6564,0.6569,0.6563,0.6566,25140000.0
2008-10-29 14:57:00,0.6567,0.6568,0.6562,0.6562,25140000.0
2008-10-29 14:58:00,0.6561,0.6561,0.6555,0.6557,25140000.0
2008-10-29 14:59:00,0.6556,0.6556,0.6549,0.655,25140000.0
2008-10-29 15:00:00,0.6551,0.6554,0.6547,0.6554,25140000.0
2008-10-29 15:01:00,0.6553,0.6561,0.6552,0.6561,25140000.0
2008-10-29 15:02:00,0.6562,0.6582,0.6561,0.6582,25140000.0
2008-10-29 15:03:00,0.6583,0.6598,0.6582,0.6597,25140000.0
2008-10-29 15:04:00,0.6596,0.6614,0.6592,0.6611,25140000.0
2008-10-29 15:05:00,0.661,0.6616,0.6602,0.6612,25140000.0
2008-10-29 15:06:00,0.6613,0.6616,0.6594,0.6595,25140000.0
2008-10-29 15:07:00,0.6594,0.6607,0.6594,0.6607,25140000.0
2008-10-29 15:08:00,0.6608,0.6615,0.6606,0.6608,25140000.0
2008-10-29 15:09:00,0.661,0.6622,0.661,0.6614,25140000.0
2008-10-29 15:10:00,0.6613,0.6618,0.6606,0.6608,25140000.0
2008-10-29 15:11:00,0.6607,0.6615,0.6596,0.6596,25140000.0
2008-10-29 15:12:00,0.6597,0.6612,0.6597,0.6611,25140000.0
2008-10-29 15:13:00,0.6612,0.6622,0.6607,0.6612,25140000.0
2008-10-29 15:14:00,0.661,0.6617,0.661,0.6616,25140000.0
2008-10-29 15:15:00,0.6614,0.6614,0.6609,0.6612,25140000.0
2008-10-29 15:16:00,0.6611,0.6622,0.661,0.6621,25140000.0
2008-10-29 15:17:00,0.6622,0.6624,0.6617,0.662,25140000.0
2008-10-29 15:18:00,0.6619,0.6635,0.6619,0.6635,25140000.0
2008-10-29 15:19:00,0.6636,0.6651,0.6636,0.6648,25140000.0
2008-10-29 15:20:00,0.6647,0.6648,0.6635,0.6635,25140000.0
2008-10-29 15:21:00,0.6636,0.6638,0.6635,0.6635,25140000.0
2008-10-29 15:22:00,0.6636,0.6643,0.6635,0.6642,25140000.0
2008-10-29 15:23:00,0.6643,0.6672,0.6643,0.6672,25140000.0
2008-10-29 15:24:00,0.667,0.6688,0.6669,0.6682,25140000.0
2008-10-29 15:25:00,0.6681,0.6681,0.666,0.6665,25140000.0
2008-10-29 15:26:00,0.6664,0.667,0.6664,0.6668,25140000.0
2008-10-29 15:27:00,0.6669,0.6669,0.6657,0.6657,25140000.0
2008-10-29 15:28:00,0.6658,0.6659,0.6653,0.6659,25140000.0
2008-10-29 15:29:00,0.666,0.6674,0.6654,0.6655,25140000.0
2008-10-29 15:30:00,0.6656,0.6665,0.6656,0.6656,25140000.0
2008-10-29 15:31:00,0.6657,0.6658,0.6646,0.665,25140000.0
2008-10-29 15:32:00,0.6651,0.6652,0.6647,0.6648,25140000.0
2008-10-29 15:33:00,0.6647,0.6647,0.6635,0.6635,25140000.0
2008-10-29 15:34:00,0.6636,0.6636,0.663,0.6633,25140000.0
2008-10-29 15:35:00,0.6634,0.6638,0.6634,0.6636,25140000.0
2008-10-29 15:36:00,0.6635,0.6643,0.6625,0.6641,25140000.0
2008-10-29 15:37:00,0.6642,0.6642,0.6625,0.6625,25140000.0
2008-10-29 15:38:00,0.6624,0.6624,0.6613,0.6614,25140000.0
2008-10-29 15:39:00,0.6613,0.6617,0.6612,0.6617,25140000.0
2008-10-29 15:40:00,0.6618,0.6622,0.6614,0.6622,25140000.0
2008-10-29 15:41:00,0.6621,0.6622,0.6618,0.6622,25140000.0
2008-10-29 15:42:00,0.6621,0.6622,0.6619,0.6621,25140000.0
2008-10-29 15:43:00,0.6622,0.663,0.6621,0.663,25140000.0
2008-10-29 15:44:00,0.6629,0.6634,0.6626,0.6633,25140000.0
2008-10-29 15:45:00,0.6632,0.6639,0.663,0.6637,25140000.0
2008-10-29 15:46:00,0.6636,0.6636,0.6623,0.6623,25140000.0
2008-10-29 15:47:00,0.6624,0.6638,0.6624,0.6635,25140000.0
2008-10-29 15:48:00,0.6634,0.6651,0.6634,0.6646,25140000.0
2008-10-29 15:49:00,0.6645,0.6648,0.6638,0.6643,25140000.0
2008-10-29 15:50:00,0.6644,0.6654,0.6644,0.6652,25140000.0
2008-10-29 15:51:00,0.6653,0.6666,0.665,0.665,25140000.0
2008-10-29 15:52:00,0.6652,0.6652,0.6638,0.664,25140000.0
2008-10-29 15:53:00,0.6639,0.6642,0.6626,0.6626,25140000.0
2008-10-29 15:54:00,0.6625,0.6627,0.6623,0.6623,25140000.0
2008-10-29 15:55:00,0.6622,0.6622,0.6613,0.6613,25140000.0
2008-10-29 15:56:00,0.6612,0.6612,0.6604,0.6606,25140000.0
2008-10-29 15:57:00,0.6605,0.6607,0.6598,0.6599,25140000.0
2008-10-29 15:58:00,0.6598,0.6611,0.6598,0.6604,25140000.0
2008-10-29 15:59:00,0.6603,0.6603,0.6588,0.659,25140000.0
2008-10-29 16:00:00,0.6589,0.6592,0.6579,0.6585,25140000.0
2008-10-29 16:01:00,0.6586,0.6597,0.6583,0.6591,25140000.0
2008-10-29 16:02:00,0.6592,0.6602,0.6591,0.6601,25140000.0
2008-10-29 16:03:00,0.66,0.6603,0.6596,0.6603,25140000.0
2008-10-29 16:04:00,0.6604,0.6607,0.6604,0.6607,25140000.0
2008-10-29 16:05:00,0.6606,0.662,0.6606,0.662,25140000.0
2008-10-29 16:06:00,0.6621,0.6622,0.6616,0.6619,25140000.0
2008-10-29 16:07:00,0.662,0.6621,0.6615,0.662,25140000.0
2008-10-29 16:08:00,0.6621,0.6622,0.6608,0.6609,25140000.0
2008-10-29 16:09:00,0.661,0.661,0.6609,0.6609,25140000.0
2008-10-29 16:10:00,0.6608,0.6609,0.6599,0.66,25140000.0
2008-10-29 16:11:00,0.6599,0.6599,0.6581,0.6581,25140000.0
2008-10-29 16:12:00,0.658,0.6581,0.6575,0.6578,25140000.0
2008-10-29 16:13:00,0.6577,0.6578,0.6568,0.6577,25140000.0
2008-10-29 16:14:00,0.6578,0.6586,0.6575,0.6586,25140000.0
2008-10-29 16:15:00,0.6585,0.6588,0.6578,0.6586,25140000.0
2008-10-29 16:16:00,0.6587,0.6594,0.6583,0.6583,25140000.0
2008-10-29 16:17:00,0.6584,0.6592,0.6584,0.659,25140000.0
2008-10-29 16:18:00,0.6589,0.6592,0.6585,0.6592,25140000.0
2008-10-29 16:19:00,0.6593,0.6595,0.6588,0.6595,25140000.0
2008-10-29 16:20:00,0.6596,0.6608,0.6596,0.6607,25140000.0
2008-10-29 16:21:00,0.6608,0.6612,0.6608,0.661,25140000.0
2008-10-29 16:22:00,0.6611,0.6612,0.661,0.6611,25140000.0
2008-10-29 16:23:00,0.6612,0.6621,0.6612,0.662,25140000.0
2008-10-29 16:24:00,0.6619,0.6621,0.6616,0.6617,25140000.0
2008-10-29 16:25:00,0.6618,0.6634,0.6617,0.6629,25140000.0
2008-10-29 16:26:00,0.663,0.6633,0.6628,0.6631,25140000.0
2008-10-29 16:27:00,0.663,0.6634,0.6627,0.6627,25140000.0
2008-10-29 16:28:00,0.6626,0.6626,0.6604,0.6605,25140000.0
2008-10-29 16:29:00,0.6604,0.6613,0.6604,0.6607,25140000.0
2008-10-29 16:30:00,0.6608,0.6616,0.6608,0.661,25140000.0
2008-10-29 16:31:00,0.6609,0.6612,0.6603,0.6603,25140000.0
2008-10-29 16:32:00,0.6602,0.6604,0.66,0.6602,25140000.0
2008-10-29 16:33:00,0.6601,0.6601,0.6589,0.6591,25140000.0
2008-10-29 16:34:00,0.6592,0.6597,0.659,0.6596,25140000.0
2008-10-29 16:35:00,0.6597,0.6603,0.6594,0.6603,25140000.0
2008-10-29 16:36:00,0.6604,0.661,0.6598,0.6601,25140000.0
2008-10-29 16:37:00,0.66,0.6603,0.6599,0.6602,25140000.0
2008-10-29 16:38:00,0.6601,0.6613,0.6601,0.6611,25140000.0
2008-10-29 16:39:00,0.661,0.6613,0.6606,0.6613,25140000.0
2008-10-29 16:40:00,0.6614,0.662,0.661,0.6617,25140000.0
2008-10-29 16:41:00,0.6618,0.6619,0.6606,0.6606,25140000.0
2008-10-29 16:42:00,0.6605,0.6606,0.6605,0.6605,25140000.0
2008-10-29 16:43:00,0.6606,0.6609,0.6606,0.6608,25140000.0
2008-10-29 16:44:00,0.6607,0.6608,0.6603,0.6605,25140000.0
2008-10-29 16:45:00,0.6606,0.6612,0.6606,0.6612,25140000.0
2008-10-29 16:46:00,0.6613,0.6622,0.6613,0.6622,25140000.0
2008-10-29 16:47:00,0.6623,0.6625,0.6619,0.6624,25140000.0
2008-10-29 16:48:00,0.6625,0.6642,0.6624,0.6638,25140000.0
2008-10-29 16:49:00,0.6637,0.6637,0.663,0.6636,25140000.0
2008-10-29 16:50:00,0.6637,0.6638,0.6631,0.6632,25140000.0
2008-10-29 16:51:00,0.6633,0.6633,0.6625,0.6629,25140000.0
2008-10-29 16:52:00,0.663,0.6642,0.6629,0.6642,25140000.0
2008-10-29 16:53:00,0.6641,0.6644,0.6639,0.6641,25140000.0
2008-10-29 16:54:00,0.664,0.6645,0.6636,0.6645,25140000.0
2008-10-29 16:55:00,0.6646,0.6663,0.6646,0.6663,25140000.0
2008-10-29 16:56:00,0.6665,0.667,0.6665,0.6669,25140000.0
2008-10-29 16:57:00,0.6668,0.6671,0.6666,0.6667,25140000.0
2008-10-29 16:58:00,0.6666,0.6666,0.6652,0.6659,25140000.0
2008-10-29 16:59:00,0.6661,0.6685,0.6661,0.6679,25140000.0
2008-10-29 17:00:00,0.6676,0.6681,0.6672,0.6676,25140000.0
2008-10-29 17:01:00,0.6678,0.6684,0.6675,0.6684,25140000.0
2008-10-29 17:02:00,0.6683,0.6685,0.6675,0.6675,25140000.0
2008-10-29 17:03:00,0.6674,0.6676,0.6671,0.6674,25140000.0
2008-10-29 17:04:00,0.6675,0.6676,0.6669,0.6669,25140000.0
2008-10-29 17:05:00,0.667,0.6671,0.6663,0.6665,25140000.0
2008-10-29 17:06:00,0.6664,0.6666,0.665,0.6654,25140000.0
2008-10-29 17:07:00,0.6653,0.6654,0.6644,0.6646,25140000.0
2008-10-29 17:08:00,0.6647,0.6656,0.6647,0.6653,25140000.0
2008-10-29 17:09:00,0.6654,0.6656,0.6652,0.6653,25140000.0
2008-10-29 17:10:00,0.6652,0.6652,0.6646,0.6646,25140000.0
2008-10-29 17:11:00,0.6645,0.6653,0.6645,0.6652,25140000.0
2008-10-29 17:12:00,0.6651,0.6664,0.665,0.6663,25140000.0
2008-10-29 17:13:00,0.6662,0.6668,0.6662,0.6666,25140000.0
2008-10-29 17:14:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2008-10-29 17:15:00,0.6669,0.6669,0.6663,0.6664,25140000.0
2008-10-29 17:16:00,0.6665,0.6666,0.6663,0.6664,25140000.0
2008-10-29 17:17:00,0.6663,0.6664,0.666,0.6662,25140000.0
2008-10-29 17:18:00,0.6663,0.6665,0.6662,0.6664,25140000.0
2008-10-29 17:19:00,0.6663,0.6666,0.6663,0.6666,25140000.0
2008-10-29 17:20:00,0.6667,0.6673,0.6666,0.6672,25140000.0
2008-10-29 17:21:00,0.6673,0.6681,0.6673,0.6681,25140000.0
2008-10-29 17:22:00,0.6682,0.6682,0.6669,0.6671,25140000.0
2008-10-29 17:23:00,0.6672,0.6672,0.6663,0.6663,25140000.0
2008-10-29 17:24:00,0.6664,0.6671,0.6664,0.6671,25140000.0
2008-10-29 17:25:00,0.667,0.668,0.6669,0.6677,25140000.0
2008-10-29 17:26:00,0.6678,0.6681,0.6677,0.6681,25140000.0
2008-10-29 17:27:00,0.668,0.668,0.6675,0.6676,25140000.0
2008-10-29 17:28:00,0.6677,0.6679,0.6675,0.6676,25140000.0
2008-10-29 17:29:00,0.6677,0.668,0.6676,0.668,25140000.0
2008-10-29 17:30:00,0.6681,0.6698,0.6681,0.6698,25140000.0
2008-10-29 17:31:00,0.6697,0.6697,0.6695,0.6695,25140000.0
2008-10-29 17:32:00,0.6696,0.6697,0.6695,0.6695,25140000.0
2008-10-29 17:33:00,0.6696,0.6697,0.6695,0.6695,25140000.0
2008-10-29 17:34:00,0.6696,0.6697,0.6695,0.6696,25140000.0
2008-10-29 17:35:00,0.6695,0.6702,0.6694,0.6698,25140000.0
2008-10-29 17:36:00,0.67,0.6701,0.6699,0.67,25140000.0
2008-10-29 17:37:00,0.6701,0.6703,0.67,0.6703,25140000.0
2008-10-29 17:38:00,0.6704,0.6705,0.6703,0.6705,25140000.0
2008-10-29 17:39:00,0.6706,0.6727,0.6706,0.6723,25140000.0
2008-10-29 17:40:00,0.672,0.672,0.6702,0.6702,25140000.0
2008-10-29 17:41:00,0.6701,0.6702,0.6694,0.6702,25140000.0
2008-10-29 17:42:00,0.6703,0.6712,0.6703,0.6709,25140000.0
2008-10-29 17:43:00,0.6708,0.6712,0.6707,0.6707,25140000.0
2008-10-29 17:44:00,0.6708,0.6709,0.6701,0.6707,25140000.0
2008-10-29 17:45:00,0.6708,0.6718,0.6705,0.6718,25140000.0
2008-10-29 17:46:00,0.6719,0.6719,0.6713,0.6716,25140000.0
2008-10-29 17:47:00,0.6718,0.672,0.6716,0.672,25140000.0
2008-10-29 17:48:00,0.6719,0.6721,0.6716,0.6721,25140000.0
2008-10-29 17:49:00,0.6722,0.6725,0.6722,0.6725,25140000.0
2008-10-29 17:50:00,0.6724,0.6727,0.6724,0.6726,25140000.0
2008-10-29 17:51:00,0.6724,0.6727,0.6723,0.6725,25140000.0
2008-10-29 17:52:00,0.6726,0.6727,0.6723,0.6724,25140000.0
2008-10-29 17:53:00,0.6723,0.6723,0.6717,0.672,25140000.0
2008-10-29 17:54:00,0.6719,0.672,0.6718,0.6718,25140000.0
2008-10-29 17:55:00,0.6717,0.6725,0.6715,0.6721,25140000.0
2008-10-29 17:56:00,0.672,0.6729,0.672,0.672,25140000.0
2008-10-29 17:57:00,0.6721,0.6722,0.6716,0.6719,25140000.0
2008-10-29 17:58:00,0.6718,0.6718,0.6717,0.6717,25140000.0
2008-10-29 17:59:00,0.6716,0.6717,0.6702,0.6702,25140000.0
2008-10-29 18:00:00,0.6701,0.6712,0.6698,0.671,25140000.0
2008-10-29 18:01:00,0.6711,0.6711,0.6702,0.6702,25140000.0
2008-10-29 18:02:00,0.6703,0.6704,0.67,0.6702,25140000.0
2008-10-29 18:03:00,0.6703,0.6703,0.6696,0.6701,25140000.0
2008-10-29 18:04:00,0.6702,0.6705,0.6701,0.6703,25140000.0
2008-10-29 18:05:00,0.6704,0.6704,0.6696,0.6697,25140000.0
2008-10-29 18:06:00,0.6699,0.67,0.6694,0.6695,25140000.0
2008-10-29 18:07:00,0.6694,0.6701,0.6694,0.67,25140000.0
2008-10-29 18:08:00,0.6699,0.6701,0.6698,0.6701,25140000.0
2008-10-29 18:09:00,0.6702,0.6704,0.6698,0.6702,25140000.0
2008-10-29 18:10:00,0.6703,0.6705,0.67,0.6705,25140000.0
2008-10-29 18:11:00,0.6706,0.6707,0.6704,0.6705,25140000.0
2008-10-29 18:12:00,0.6704,0.6704,0.6703,0.6703,25140000.0
2008-10-29 18:13:00,0.6704,0.6704,0.6703,0.6703,25140000.0
2008-10-29 18:14:00,0.6704,0.6707,0.6702,0.6706,25140000.0
2008-10-29 18:15:00,0.6707,0.6714,0.6707,0.6713,25140000.0
2008-10-29 18:16:00,0.6712,0.6713,0.6711,0.6711,25140000.0
2008-10-29 18:17:00,0.671,0.6711,0.6706,0.6706,25140000.0
2008-10-29 18:18:00,0.6707,0.6709,0.6705,0.6709,25140000.0
2008-10-29 18:19:00,0.6708,0.6709,0.6705,0.6706,25140000.0
2008-10-29 18:20:00,0.6707,0.671,0.6707,0.6709,25140000.0
2008-10-29 18:21:00,0.671,0.671,0.6708,0.6708,25140000.0
2008-10-29 18:22:00,0.6707,0.6707,0.6704,0.6704,25140000.0
2008-10-29 18:23:00,0.6703,0.6705,0.6703,0.6705,25140000.0
2008-10-29 18:24:00,0.6706,0.671,0.6701,0.6703,25140000.0
2008-10-29 18:25:00,0.6704,0.6706,0.6703,0.6706,25140000.0
2008-10-29 18:26:00,0.6705,0.6706,0.6699,0.67,25140000.0
2008-10-29 18:27:00,0.6699,0.6703,0.6699,0.6703,25140000.0
2008-10-29 18:28:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2008-10-29 18:29:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2008-10-29 18:30:00,0.6702,0.6706,0.6698,0.6702,25140000.0
2008-10-29 18:31:00,0.6703,0.6704,0.6701,0.6703,25140000.0
2008-10-29 18:32:00,0.6704,0.6706,0.6704,0.6704,25140000.0
2008-10-29 18:33:00,0.6705,0.6705,0.6701,0.6701,25140000.0
2008-10-29 18:34:00,0.67,0.6703,0.67,0.6703,25140000.0
2008-10-29 18:35:00,0.6702,0.6704,0.6701,0.6703,25140000.0
2008-10-29 18:36:00,0.6702,0.6704,0.6702,0.6704,25140000.0
2008-10-29 18:37:00,0.6705,0.6706,0.6703,0.6705,25140000.0
2008-10-29 18:38:00,0.6706,0.671,0.6706,0.6709,25140000.0
2008-10-29 18:39:00,0.671,0.671,0.6707,0.6707,25140000.0
2008-10-29 18:40:00,0.6706,0.6709,0.6704,0.6707,25140000.0
2008-10-29 18:41:00,0.6706,0.6707,0.6705,0.6706,25140000.0
2008-10-29 18:42:00,0.6705,0.6707,0.6705,0.6706,25140000.0
2008-10-29 18:43:00,0.6705,0.6706,0.6704,0.6705,25140000.0
2008-10-29 18:44:00,0.6706,0.6712,0.6706,0.6711,25140000.0
2008-10-29 18:45:00,0.6712,0.6712,0.6707,0.6712,25140000.0
2008-10-29 18:47:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2008-10-29 18:48:00,0.6712,0.6724,0.6712,0.6723,25140000.0
2008-10-29 18:49:00,0.6724,0.6727,0.6723,0.6727,25140000.0
2008-10-29 18:50:00,0.6726,0.6738,0.6724,0.6738,25140000.0
2008-10-29 18:51:00,0.6737,0.6741,0.6735,0.6739,25140000.0
2008-10-29 18:52:00,0.674,0.6741,0.6739,0.6739,25140000.0
2008-10-29 18:53:00,0.6738,0.6739,0.6735,0.6736,25140000.0
2008-10-29 18:54:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2008-10-29 18:55:00,0.6733,0.6734,0.6732,0.6732,25140000.0
2008-10-29 18:56:00,0.6733,0.6734,0.6732,0.6734,25140000.0
2008-10-29 18:57:00,0.6733,0.6735,0.673,0.673,25140000.0
2008-10-29 18:58:00,0.6729,0.6729,0.6723,0.6723,25140000.0
2008-10-29 18:59:00,0.6724,0.6724,0.6702,0.6703,25140000.0
2008-10-29 19:00:00,0.6702,0.6706,0.6702,0.6706,25140000.0
2008-10-29 19:01:00,0.6707,0.6719,0.6707,0.6719,25140000.0
2008-10-29 19:02:00,0.672,0.6727,0.672,0.6726,25140000.0
2008-10-29 19:03:00,0.6722,0.6725,0.6717,0.6719,25140000.0
2008-10-29 19:04:00,0.672,0.672,0.6717,0.6718,25140000.0
2008-10-29 19:05:00,0.6717,0.672,0.6706,0.6707,25140000.0
2008-10-29 19:06:00,0.6709,0.6709,0.6705,0.6706,25140000.0
2008-10-29 19:07:00,0.6705,0.6708,0.6705,0.6706,25140000.0
2008-10-29 19:08:00,0.6707,0.6707,0.6705,0.6707,25140000.0
2008-10-29 19:09:00,0.6709,0.6727,0.6709,0.6727,25140000.0
2008-10-29 19:10:00,0.6728,0.6728,0.6718,0.672,25140000.0
2008-10-29 19:11:00,0.6721,0.6725,0.6719,0.6723,25140000.0
2008-10-29 19:12:00,0.6722,0.6722,0.6715,0.6718,25140000.0
2008-10-29 19:13:00,0.672,0.6726,0.6719,0.6723,25140000.0
2008-10-29 19:14:00,0.6722,0.6725,0.6715,0.6724,25140000.0
2008-10-29 19:15:00,0.6723,0.6723,0.6706,0.6711,25140000.0
2008-10-29 19:16:00,0.671,0.671,0.6706,0.6709,25140000.0
2008-10-29 19:17:00,0.671,0.6711,0.6698,0.6699,25140000.0
2008-10-29 19:18:00,0.6702,0.6713,0.6678,0.6678,25140000.0
2008-10-29 19:19:00,0.6677,0.6692,0.6677,0.6692,25140000.0
2008-10-29 19:20:00,0.6691,0.6715,0.6686,0.6715,25140000.0
2008-10-29 19:21:00,0.6714,0.6714,0.6701,0.6714,25140000.0
2008-10-29 19:22:00,0.6715,0.6715,0.6693,0.6697,25140000.0
2008-10-29 19:23:00,0.6696,0.6697,0.6674,0.6677,25140000.0
2008-10-29 19:24:00,0.6676,0.6677,0.666,0.6661,25140000.0
2008-10-29 19:25:00,0.666,0.6666,0.6659,0.6661,25140000.0
2008-10-29 19:26:00,0.666,0.6665,0.6658,0.6662,25140000.0
2008-10-29 19:27:00,0.6663,0.6696,0.6663,0.6695,25140000.0
2008-10-29 19:28:00,0.6696,0.6696,0.6675,0.6683,25140000.0
2008-10-29 19:29:00,0.6682,0.6682,0.6655,0.6658,25140000.0
2008-10-29 19:30:00,0.6657,0.6659,0.6654,0.6656,25140000.0
2008-10-29 19:31:00,0.6658,0.666,0.6612,0.6612,25140000.0
2008-10-29 19:32:00,0.6613,0.6635,0.661,0.6614,25140000.0
2008-10-29 19:33:00,0.6613,0.6627,0.6613,0.6627,25140000.0
2008-10-29 19:34:00,0.6626,0.6632,0.6616,0.6616,25140000.0
2008-10-29 19:35:00,0.6615,0.6628,0.6611,0.6618,25140000.0
2008-10-29 19:36:00,0.6619,0.6624,0.6608,0.6624,25140000.0
2008-10-29 19:37:00,0.6623,0.6629,0.661,0.6626,25140000.0
2008-10-29 19:38:00,0.6625,0.6628,0.6618,0.6622,25140000.0
2008-10-29 19:39:00,0.6621,0.6621,0.6614,0.6621,25140000.0
2008-10-29 19:40:00,0.662,0.6641,0.662,0.6641,25140000.0
2008-10-29 19:41:00,0.6642,0.6662,0.6641,0.6647,25140000.0
2008-10-29 19:42:00,0.6648,0.666,0.6646,0.6659,25140000.0
2008-10-29 19:43:00,0.666,0.6672,0.666,0.667,25140000.0
2008-10-29 19:44:00,0.6671,0.6676,0.666,0.6662,25140000.0
2008-10-29 19:45:00,0.6661,0.6661,0.6646,0.6652,25140000.0
2008-10-29 19:46:00,0.6651,0.6655,0.6642,0.6648,25140000.0
2008-10-29 19:47:00,0.6649,0.6657,0.6648,0.6655,25140000.0
2008-10-29 19:48:00,0.6654,0.6655,0.6644,0.6651,25140000.0
2008-10-29 19:49:00,0.6652,0.6669,0.6652,0.6667,25140000.0
2008-10-29 19:50:00,0.6668,0.667,0.6663,0.6665,25140000.0
2008-10-29 19:51:00,0.6664,0.6669,0.6661,0.6665,25140000.0
2008-10-29 19:52:00,0.6664,0.6671,0.665,0.6667,25140000.0
2008-10-29 19:53:00,0.6668,0.667,0.6656,0.6656,25140000.0
2008-10-29 19:54:00,0.6655,0.6656,0.6644,0.6647,25140000.0
2008-10-29 19:55:00,0.6646,0.6648,0.6636,0.6642,25140000.0
2008-10-29 19:56:00,0.6641,0.6658,0.6637,0.6654,25140000.0
2008-10-29 19:57:00,0.6655,0.6656,0.6652,0.6652,25140000.0
2008-10-29 19:58:00,0.6651,0.6657,0.6649,0.6656,25140000.0
2008-10-29 19:59:00,0.6657,0.6658,0.6649,0.6649,25140000.0
2008-10-29 20:00:00,0.665,0.6653,0.665,0.6653,25140000.0
2008-10-29 20:01:00,0.6651,0.6662,0.6651,0.6662,25140000.0
2008-10-29 20:02:00,0.6661,0.6665,0.6658,0.6664,25140000.0
2008-10-29 20:03:00,0.6667,0.6671,0.6664,0.6668,25140000.0
2008-10-29 20:04:00,0.6667,0.6671,0.6661,0.6671,25140000.0
2008-10-29 20:05:00,0.6672,0.6673,0.6668,0.6672,25140000.0
2008-10-29 20:06:00,0.6671,0.6671,0.6661,0.6664,25140000.0
2008-10-29 20:07:00,0.6665,0.6665,0.6661,0.6662,25140000.0
2008-10-29 20:08:00,0.6664,0.6665,0.6662,0.6664,25140000.0
2008-10-29 20:09:00,0.6665,0.6667,0.6664,0.6667,25140000.0
2008-10-29 20:10:00,0.6665,0.6668,0.6665,0.6667,25140000.0
2008-10-29 20:11:00,0.6665,0.6667,0.666,0.6661,25140000.0
2008-10-29 20:12:00,0.6662,0.6664,0.6662,0.6664,25140000.0
2008-10-29 20:13:00,0.6662,0.6667,0.6662,0.6667,25140000.0
2008-10-29 20:14:00,0.6668,0.6682,0.6668,0.6679,25140000.0
2008-10-29 20:15:00,0.6678,0.6687,0.6676,0.6687,25140000.0
2008-10-29 20:16:00,0.6689,0.6698,0.6687,0.6698,25140000.0
2008-10-29 20:17:00,0.6697,0.6704,0.6697,0.6701,25140000.0
2008-10-29 20:18:00,0.67,0.6707,0.6698,0.6704,25140000.0
2008-10-29 20:19:00,0.6705,0.6727,0.6704,0.6726,25140000.0
2008-10-29 20:20:00,0.6727,0.6727,0.6711,0.6712,25140000.0
2008-10-29 20:21:00,0.6714,0.6715,0.6712,0.6715,25140000.0
2008-10-29 20:22:00,0.6716,0.6722,0.6715,0.6722,25140000.0
2008-10-29 20:23:00,0.6721,0.6727,0.6721,0.6726,25140000.0
2008-10-29 20:24:00,0.6727,0.673,0.6723,0.6725,25140000.0
2008-10-29 20:25:00,0.6726,0.6743,0.6725,0.6743,25140000.0
2008-10-29 20:26:00,0.6741,0.6743,0.6732,0.6732,25140000.0
2008-10-29 20:27:00,0.6733,0.6739,0.673,0.6733,25140000.0
2008-10-29 20:28:00,0.6732,0.6733,0.673,0.6733,25140000.0
2008-10-29 20:29:00,0.6732,0.6741,0.673,0.6741,25140000.0
2008-10-29 20:30:00,0.6743,0.6744,0.674,0.6744,25140000.0
2008-10-29 20:31:00,0.6743,0.6747,0.6743,0.6743,25140000.0
2008-10-29 20:32:00,0.6741,0.6743,0.674,0.6741,25140000.0
2008-10-29 20:33:00,0.674,0.6741,0.6736,0.6736,25140000.0
2008-10-29 20:34:00,0.6737,0.6744,0.6737,0.6739,25140000.0
2008-10-29 20:35:00,0.6737,0.6746,0.6737,0.6744,25140000.0
2008-10-29 20:36:00,0.6743,0.6746,0.6743,0.6746,25140000.0
2008-10-29 20:37:00,0.6744,0.6748,0.6743,0.6744,25140000.0
2008-10-29 20:38:00,0.6746,0.675,0.6744,0.675,25140000.0
2008-10-29 20:39:00,0.6751,0.6775,0.6751,0.6769,25140000.0
2008-10-29 20:40:00,0.677,0.679,0.6769,0.679,25140000.0
2008-10-29 20:41:00,0.6787,0.6798,0.6784,0.6798,25140000.0
2008-10-29 20:42:00,0.6797,0.6798,0.6791,0.6793,25140000.0
2008-10-29 20:43:00,0.6794,0.6795,0.6788,0.6795,25140000.0
2008-10-29 20:44:00,0.6797,0.6797,0.6786,0.6786,25140000.0
2008-10-29 20:45:00,0.6787,0.6788,0.6783,0.6783,25140000.0
2008-10-29 20:46:00,0.6782,0.6788,0.678,0.6787,25140000.0
2008-10-29 20:47:00,0.6786,0.6788,0.6784,0.6788,25140000.0
2008-10-29 20:48:00,0.6787,0.6791,0.6786,0.679,25140000.0
2008-10-29 20:49:00,0.6791,0.6791,0.6779,0.6779,25140000.0
2008-10-29 20:50:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2008-10-29 20:51:00,0.6777,0.6779,0.6773,0.6775,25140000.0
2008-10-29 20:52:00,0.6773,0.6773,0.6766,0.6769,25140000.0
2008-10-29 20:53:00,0.6768,0.6768,0.6748,0.675,25140000.0
2008-10-29 20:54:00,0.6748,0.6748,0.6714,0.6715,25140000.0
2008-10-29 20:55:00,0.6716,0.6744,0.6715,0.6744,25140000.0
2008-10-29 20:56:00,0.6743,0.6746,0.6722,0.6722,25140000.0
2008-10-29 20:57:00,0.6725,0.6726,0.6715,0.6718,25140000.0
2008-10-29 20:58:00,0.6719,0.6722,0.6715,0.6715,25140000.0
2008-10-29 20:59:00,0.6714,0.6714,0.67,0.6703,25140000.0
2008-10-29 21:00:00,0.6701,0.6712,0.6701,0.6712,25140000.0
2008-10-29 21:01:00,0.6714,0.6736,0.6714,0.6736,25140000.0
2008-10-29 21:02:00,0.6734,0.6736,0.6733,0.6734,25140000.0
2008-10-29 21:03:00,0.6733,0.6733,0.6733,0.6733,25140000.0
2008-10-29 21:04:00,0.6732,0.6732,0.6722,0.6726,25140000.0
2008-10-29 21:05:00,0.6725,0.6725,0.6722,0.6722,25140000.0
2008-10-29 21:06:00,0.6723,0.6723,0.6714,0.6718,25140000.0
2008-10-29 21:07:00,0.6716,0.6718,0.6704,0.6704,25140000.0
2008-10-29 21:09:00,0.6703,0.6703,0.6694,0.6696,25140000.0
2008-10-29 21:10:00,0.6694,0.6703,0.669,0.6697,25140000.0
2008-10-29 21:11:00,0.6694,0.6696,0.6686,0.6694,25140000.0
2008-10-29 21:12:00,0.6696,0.6696,0.669,0.669,25140000.0
2008-10-29 21:13:00,0.6689,0.6689,0.6673,0.6673,25140000.0
2008-10-29 21:14:00,0.6672,0.6673,0.6658,0.6661,25140000.0
2008-10-29 21:15:00,0.666,0.6661,0.6653,0.6654,25140000.0
2008-10-29 21:16:00,0.6655,0.6661,0.6655,0.6661,25140000.0
2008-10-29 21:17:00,0.6658,0.6658,0.6658,0.6658,25140000.0
2008-10-29 21:18:00,0.666,0.6665,0.6657,0.6664,25140000.0
2008-10-29 21:19:00,0.6665,0.6667,0.6664,0.6664,25140000.0
2008-10-29 21:20:00,0.6665,0.6665,0.6664,0.6664,25140000.0
2008-10-29 21:21:00,0.6665,0.6665,0.6662,0.6662,25140000.0
2008-10-29 21:22:00,0.6664,0.6664,0.6654,0.6654,25140000.0
2008-10-29 21:23:00,0.6658,0.6658,0.6655,0.6655,25140000.0
2008-10-29 21:24:00,0.6654,0.666,0.6653,0.6654,25140000.0
2008-10-29 21:25:00,0.6653,0.6653,0.6651,0.6651,25140000.0
2008-10-29 21:26:00,0.6653,0.6658,0.6653,0.6658,25140000.0
2008-10-29 21:27:00,0.666,0.666,0.6658,0.6658,25140000.0
2008-10-29 21:28:00,0.666,0.6669,0.666,0.6669,25140000.0
2008-10-29 21:29:00,0.6671,0.6672,0.6669,0.6671,25140000.0
2008-10-29 21:30:00,0.6672,0.6672,0.6669,0.6669,25140000.0
2008-10-29 21:31:00,0.6671,0.6671,0.6665,0.6667,25140000.0
2008-10-29 21:32:00,0.6665,0.6665,0.6654,0.6658,25140000.0
2008-10-29 21:33:00,0.6657,0.6669,0.6655,0.6664,25140000.0
2008-10-29 21:34:00,0.6665,0.6672,0.6662,0.6669,25140000.0
2008-10-29 21:35:00,0.6671,0.6672,0.6669,0.6671,25140000.0
2008-10-29 21:36:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-10-29 21:37:00,0.6675,0.6682,0.6675,0.6682,25140000.0
2008-10-29 21:38:00,0.6683,0.6693,0.6683,0.669,25140000.0
2008-10-29 21:39:00,0.6689,0.669,0.6687,0.669,25140000.0
2008-10-29 21:40:00,0.6691,0.6693,0.6682,0.6683,25140000.0
2008-10-29 21:41:00,0.6685,0.6687,0.6679,0.6679,25140000.0
2008-10-29 21:42:00,0.6678,0.6678,0.6672,0.6672,25140000.0
2008-10-29 21:43:00,0.6675,0.6678,0.6672,0.6676,25140000.0
2008-10-29 21:44:00,0.6675,0.6675,0.6673,0.6675,25140000.0
2008-10-29 21:45:00,0.6676,0.6678,0.6675,0.6676,25140000.0
2008-10-29 21:46:00,0.6678,0.668,0.6678,0.6679,25140000.0
2008-10-29 21:47:00,0.6678,0.6679,0.6676,0.6676,25140000.0
2008-10-29 21:48:00,0.6675,0.6679,0.6675,0.6679,25140000.0
2008-10-29 21:49:00,0.6682,0.6685,0.668,0.668,25140000.0
2008-10-29 21:50:00,0.6679,0.668,0.6678,0.6678,25140000.0
2008-10-29 21:51:00,0.6679,0.6679,0.6678,0.6679,25140000.0
2008-10-29 21:52:00,0.6678,0.6689,0.6676,0.6685,25140000.0
2008-10-29 21:53:00,0.6686,0.6687,0.6675,0.6679,25140000.0
2008-10-29 21:54:00,0.668,0.668,0.6679,0.6679,25140000.0
2008-10-29 21:56:00,0.668,0.668,0.6675,0.6675,25140000.0
2008-10-29 21:57:00,0.6676,0.6678,0.6675,0.6675,25140000.0
2008-10-29 21:58:00,0.6676,0.6679,0.6676,0.6679,25140000.0
2008-10-29 21:59:00,0.668,0.668,0.6669,0.6679,25140000.0
2008-10-29 22:00:00,0.6676,0.6679,0.6676,0.6679,25140000.0
2008-10-29 22:02:00,0.6678,0.6679,0.6675,0.6679,25140000.0
2008-10-29 22:03:00,0.668,0.668,0.6675,0.6675,25140000.0
2008-10-29 22:04:00,0.6676,0.6676,0.6671,0.6671,25140000.0
2008-10-29 22:05:00,0.6672,0.6676,0.6667,0.6668,25140000.0
2008-10-29 22:06:00,0.6667,0.6667,0.6651,0.6651,25140000.0
2008-10-29 22:07:00,0.665,0.665,0.6643,0.6643,25140000.0
2008-10-29 22:08:00,0.6644,0.6651,0.6644,0.6651,25140000.0
2008-10-29 22:09:00,0.6653,0.6661,0.6647,0.6654,25140000.0
2008-10-29 22:10:00,0.6655,0.6658,0.6655,0.6655,25140000.0
2008-10-29 22:11:00,0.6657,0.6664,0.6655,0.6658,25140000.0
2008-10-29 22:12:00,0.666,0.6664,0.6658,0.6662,25140000.0
2008-10-29 22:13:00,0.6661,0.6661,0.666,0.6661,25140000.0
2008-10-29 22:14:00,0.666,0.6664,0.6657,0.6661,25140000.0
2008-10-29 22:15:00,0.6662,0.6665,0.6657,0.6657,25140000.0
2008-10-29 22:16:00,0.6658,0.6661,0.6658,0.6661,25140000.0
2008-10-29 22:17:00,0.666,0.6662,0.666,0.6661,25140000.0
2008-10-29 22:18:00,0.6662,0.6669,0.666,0.6669,25140000.0
2008-10-29 22:19:00,0.6668,0.6673,0.6665,0.6673,25140000.0
2008-10-29 22:20:00,0.6675,0.6679,0.6675,0.6679,25140000.0
2008-10-29 22:22:00,0.6678,0.6678,0.6675,0.6675,25140000.0
2008-10-29 22:23:00,0.6673,0.6675,0.6672,0.6672,25140000.0
2008-10-29 22:24:00,0.6673,0.6673,0.6672,0.6673,25140000.0
2008-10-29 22:25:00,0.6675,0.6682,0.6672,0.6682,25140000.0
2008-10-29 22:26:00,0.668,0.6682,0.668,0.6682,25140000.0
2008-10-29 22:27:00,0.668,0.6682,0.6676,0.6676,25140000.0
2008-10-29 22:28:00,0.6678,0.6678,0.6672,0.6675,25140000.0
2008-10-29 22:29:00,0.6676,0.6676,0.6673,0.6675,25140000.0
2008-10-29 22:30:00,0.6673,0.6679,0.6672,0.6679,25140000.0
2008-10-29 22:31:00,0.6678,0.6682,0.6678,0.6679,25140000.0
2008-10-29 22:32:00,0.668,0.6682,0.668,0.668,25140000.0
2008-10-29 22:33:00,0.6679,0.668,0.6679,0.668,25140000.0
2008-10-29 22:34:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-10-29 22:35:00,0.668,0.668,0.6679,0.6679,25140000.0
2008-10-29 22:36:00,0.668,0.668,0.6679,0.6679,25140000.0
2008-10-29 22:37:00,0.668,0.668,0.6679,0.6679,25140000.0
2008-10-29 22:38:00,0.668,0.6682,0.668,0.6682,25140000.0
2008-10-29 22:39:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2008-10-29 22:40:00,0.6685,0.6685,0.6682,0.6682,25140000.0
2008-10-29 22:41:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-10-29 22:42:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-10-29 22:43:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-10-29 22:44:00,0.6683,0.6683,0.668,0.668,25140000.0
2008-10-29 22:45:00,0.6682,0.6682,0.6673,0.6673,25140000.0
2008-10-29 22:46:00,0.6672,0.6673,0.6672,0.6672,25140000.0
2008-10-29 22:49:00,0.6673,0.6673,0.6671,0.6672,25140000.0
2008-10-29 22:50:00,0.6673,0.6673,0.6673,0.6673,25140000.0
2008-10-29 22:51:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2008-10-29 22:52:00,0.6673,0.6675,0.6673,0.6673,25140000.0
2008-10-29 22:53:00,0.6672,0.6675,0.6672,0.6673,25140000.0
2008-10-29 22:54:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-10-29 22:55:00,0.6675,0.6675,0.6672,0.6675,25140000.0
2008-10-29 22:56:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-10-29 22:57:00,0.6675,0.6678,0.6675,0.6676,25140000.0
2008-10-29 22:58:00,0.6675,0.6678,0.6675,0.6678,25140000.0
2008-10-29 22:59:00,0.6679,0.6682,0.6678,0.6682,25140000.0
2008-10-29 23:00:00,0.668,0.6682,0.6679,0.6682,25140000.0
2008-10-29 23:01:00,0.668,0.668,0.6678,0.6679,25140000.0
2008-10-29 23:02:00,0.6678,0.668,0.6678,0.668,25140000.0
2008-10-29 23:03:00,0.6682,0.6687,0.6682,0.6687,25140000.0
2008-10-29 23:04:00,0.6686,0.6686,0.6685,0.6685,25140000.0
2008-10-29 23:05:00,0.6683,0.6685,0.668,0.6682,25140000.0
2008-10-29 23:06:00,0.668,0.6682,0.668,0.668,25140000.0
2008-10-29 23:07:00,0.6682,0.6682,0.668,0.6682,25140000.0
2008-10-29 23:09:00,0.668,0.6683,0.668,0.6683,25140000.0
2008-10-29 23:10:00,0.6685,0.6687,0.6682,0.6687,25140000.0
2008-10-29 23:11:00,0.6686,0.6687,0.668,0.6682,25140000.0
2008-10-29 23:12:00,0.668,0.6682,0.6676,0.6679,25140000.0
2008-10-29 23:13:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2008-10-29 23:14:00,0.6675,0.6675,0.6664,0.6664,25140000.0
2008-10-29 23:15:00,0.6665,0.6665,0.6661,0.6661,25140000.0
2008-10-29 23:16:00,0.6662,0.6664,0.6661,0.6661,25140000.0
2008-10-29 23:17:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-10-29 23:18:00,0.666,0.666,0.666,0.666,25140000.0
2008-10-29 23:19:00,0.6658,0.6658,0.6644,0.6644,25140000.0
2008-10-29 23:20:00,0.6646,0.6651,0.6636,0.6639,25140000.0
2008-10-29 23:21:00,0.664,0.664,0.6629,0.6632,25140000.0
2008-10-29 23:22:00,0.6633,0.6633,0.6624,0.6625,25140000.0
2008-10-29 23:23:00,0.6626,0.6633,0.6626,0.6632,25140000.0
2008-10-29 23:24:00,0.6633,0.6633,0.6626,0.6628,25140000.0
2008-10-29 23:25:00,0.6626,0.6636,0.6626,0.6635,25140000.0
2008-10-29 23:26:00,0.6633,0.6635,0.6625,0.6625,25140000.0
2008-10-29 23:27:00,0.6626,0.6636,0.6626,0.6636,25140000.0
2008-10-29 23:28:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2008-10-29 23:29:00,0.6636,0.6647,0.6636,0.6646,25140000.0
2008-10-29 23:30:00,0.6647,0.6668,0.6646,0.6668,25140000.0
2008-10-29 23:31:00,0.6667,0.6685,0.6665,0.6682,25140000.0
2008-10-29 23:32:00,0.668,0.668,0.6671,0.6673,25140000.0
2008-10-29 23:33:00,0.6672,0.669,0.6672,0.6683,25140000.0
2008-10-29 23:34:00,0.6685,0.669,0.6685,0.669,25140000.0
2008-10-29 23:35:00,0.6691,0.6712,0.6691,0.6704,25140000.0
2008-10-29 23:36:00,0.6707,0.6716,0.6705,0.6707,25140000.0
2008-10-29 23:37:00,0.6705,0.6709,0.6701,0.6703,25140000.0
2008-10-29 23:38:00,0.6701,0.6704,0.6697,0.6704,25140000.0
2008-10-29 23:39:00,0.6705,0.6709,0.6704,0.6705,25140000.0
2008-10-29 23:40:00,0.6707,0.6712,0.6707,0.6712,25140000.0
2008-10-29 23:41:00,0.6711,0.6715,0.6707,0.6715,25140000.0
2008-10-29 23:42:00,0.6716,0.6718,0.6712,0.6716,25140000.0
2008-10-29 23:43:00,0.6715,0.6716,0.6709,0.6711,25140000.0
2008-10-29 23:44:00,0.6709,0.6709,0.6698,0.6698,25140000.0
2008-10-29 23:45:00,0.67,0.67,0.6686,0.6694,25140000.0
2008-10-29 23:46:00,0.6693,0.6693,0.6687,0.669,25140000.0
2008-10-29 23:47:00,0.6689,0.669,0.6686,0.669,25140000.0
2008-10-29 23:48:00,0.6689,0.669,0.6679,0.6682,25140000.0
2008-10-29 23:49:00,0.6683,0.669,0.6682,0.669,25140000.0
2008-10-29 23:50:00,0.6691,0.6696,0.6687,0.6696,25140000.0
2008-10-29 23:51:00,0.6697,0.6701,0.6697,0.6698,25140000.0
2008-10-29 23:52:00,0.6697,0.6718,0.6694,0.6712,25140000.0
2008-10-29 23:53:00,0.6711,0.6712,0.6707,0.6708,25140000.0
2008-10-29 23:54:00,0.6707,0.6711,0.6707,0.6709,25140000.0
2008-10-29 23:55:00,0.6707,0.6712,0.6707,0.6707,25140000.0
2008-10-29 23:56:00,0.6705,0.6705,0.6703,0.6703,25140000.0
2008-10-29 23:57:00,0.6701,0.6705,0.6697,0.6705,25140000.0
2008-10-29 23:58:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2008-10-29 23:59:00,0.6703,0.6703,0.6696,0.6696,25140000.0
2008-10-30 00:00:00,0.6697,0.6697,0.669,0.669,25140000.0
2008-10-30 00:01:00,0.6689,0.669,0.6682,0.6685,25140000.0
2008-10-30 00:02:00,0.6683,0.6686,0.6678,0.6678,25140000.0
2008-10-30 00:03:00,0.6676,0.6679,0.6672,0.6678,25140000.0
2008-10-30 00:04:00,0.6679,0.6679,0.6676,0.6676,25140000.0
2008-10-30 00:05:00,0.6678,0.6678,0.6673,0.6675,25140000.0
2008-10-30 00:06:00,0.6673,0.6673,0.6668,0.6669,25140000.0
2008-10-30 00:07:00,0.6668,0.6668,0.6658,0.6665,25140000.0
2008-10-30 00:08:00,0.6664,0.6669,0.6664,0.6669,25140000.0
2008-10-30 00:09:00,0.6671,0.6683,0.6671,0.6683,25140000.0
2008-10-30 00:10:00,0.6685,0.6685,0.6678,0.6682,25140000.0
2008-10-30 00:11:00,0.6683,0.669,0.6682,0.6687,25140000.0
2008-10-30 00:12:00,0.6689,0.6693,0.6689,0.669,25140000.0
2008-10-30 00:13:00,0.6689,0.6691,0.668,0.668,25140000.0
2008-10-30 00:14:00,0.6679,0.669,0.6675,0.669,25140000.0
2008-10-30 00:15:00,0.6691,0.67,0.6691,0.67,25140000.0
2008-10-30 00:16:00,0.6698,0.6701,0.6697,0.67,25140000.0
2008-10-30 00:17:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-10-30 00:18:00,0.6701,0.6704,0.6701,0.6703,25140000.0
2008-10-30 00:19:00,0.6701,0.6715,0.6701,0.6715,25140000.0
2008-10-30 00:20:00,0.6714,0.6714,0.6711,0.6712,25140000.0
2008-10-30 00:21:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-30 00:22:00,0.6711,0.6711,0.6704,0.6704,25140000.0
2008-10-30 00:23:00,0.6703,0.6711,0.6703,0.6707,25140000.0
2008-10-30 00:24:00,0.6705,0.6707,0.6704,0.6704,25140000.0
2008-10-30 00:25:00,0.6705,0.6707,0.6704,0.6705,25140000.0
2008-10-30 00:26:00,0.6704,0.6705,0.6703,0.6703,25140000.0
2008-10-30 00:27:00,0.6701,0.6701,0.6696,0.6696,25140000.0
2008-10-30 00:28:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-10-30 00:29:00,0.67,0.67,0.6697,0.67,25140000.0
2008-10-30 00:30:00,0.6698,0.6704,0.6698,0.6704,25140000.0
2008-10-30 00:31:00,0.6705,0.6705,0.6703,0.6704,25140000.0
2008-10-30 00:32:00,0.6703,0.6707,0.6701,0.6705,25140000.0
2008-10-30 00:33:00,0.6707,0.6707,0.6704,0.6704,25140000.0
2008-10-30 00:34:00,0.6703,0.6703,0.6701,0.6701,25140000.0
2008-10-30 00:35:00,0.6703,0.6704,0.6701,0.6703,25140000.0
2008-10-30 00:38:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-10-30 00:39:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2008-10-30 00:40:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-10-30 00:42:00,0.6705,0.6711,0.6705,0.6711,25140000.0
2008-10-30 00:43:00,0.6709,0.6712,0.6705,0.6705,25140000.0
2008-10-30 00:44:00,0.6704,0.6711,0.6704,0.6709,25140000.0
2008-10-30 00:45:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-30 00:46:00,0.6711,0.6712,0.67,0.6709,25140000.0
2008-10-30 00:47:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-10-30 00:48:00,0.6709,0.6711,0.6708,0.6709,25140000.0
2008-10-30 00:49:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-30 00:51:00,0.6715,0.6715,0.6712,0.6712,25140000.0
2008-10-30 00:52:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-10-30 00:53:00,0.6715,0.6715,0.6712,0.6714,25140000.0
2008-10-30 00:54:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2008-10-30 00:55:00,0.6711,0.6712,0.6708,0.6708,25140000.0
2008-10-30 00:56:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-10-30 00:57:00,0.6707,0.6709,0.6707,0.6708,25140000.0
2008-10-30 00:58:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-10-30 00:59:00,0.6709,0.6709,0.6707,0.6708,25140000.0
2008-10-30 01:00:00,0.6707,0.6711,0.6707,0.6709,25140000.0
2008-10-30 01:01:00,0.6708,0.6711,0.6707,0.6711,25140000.0
2008-10-30 01:02:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-10-30 01:03:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-30 01:04:00,0.6711,0.6711,0.6708,0.6708,25140000.0
2008-10-30 01:05:00,0.6709,0.6711,0.6709,0.6709,25140000.0
2008-10-30 01:06:00,0.6711,0.6712,0.6709,0.6712,25140000.0
2008-10-30 01:07:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2008-10-30 01:08:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2008-10-30 01:09:00,0.6716,0.6721,0.6715,0.6718,25140000.0
2008-10-30 01:10:00,0.6716,0.6718,0.6716,0.6718,25140000.0
2008-10-30 01:11:00,0.6721,0.6722,0.6718,0.6722,25140000.0
2008-10-30 01:12:00,0.6721,0.673,0.6719,0.6729,25140000.0
2008-10-30 01:13:00,0.673,0.6743,0.673,0.6743,25140000.0
2008-10-30 01:15:00,0.674,0.6741,0.6736,0.6741,25140000.0
2008-10-30 01:16:00,0.674,0.674,0.673,0.6737,25140000.0
2008-10-30 01:17:00,0.6739,0.6754,0.6736,0.6752,25140000.0
2008-10-30 01:18:00,0.6751,0.6765,0.6751,0.6761,25140000.0
2008-10-30 01:19:00,0.6762,0.6764,0.6761,0.6761,25140000.0
2008-10-30 01:20:00,0.6762,0.6762,0.6761,0.6762,25140000.0
2008-10-30 01:21:00,0.6764,0.6783,0.6762,0.6782,25140000.0
2008-10-30 01:22:00,0.678,0.6786,0.6772,0.6783,25140000.0
2008-10-30 01:23:00,0.6782,0.6794,0.6782,0.6791,25140000.0
2008-10-30 01:24:00,0.6793,0.6795,0.6779,0.678,25140000.0
2008-10-30 01:25:00,0.6779,0.6779,0.6768,0.6768,25140000.0
2008-10-30 01:26:00,0.6769,0.677,0.6752,0.6758,25140000.0
2008-10-30 01:27:00,0.6759,0.6762,0.6758,0.6758,25140000.0
2008-10-30 01:28:00,0.6759,0.6759,0.6757,0.6759,25140000.0
2008-10-30 01:29:00,0.6761,0.6762,0.6761,0.6762,25140000.0
2008-10-30 01:30:00,0.6761,0.6766,0.6761,0.6762,25140000.0
2008-10-30 01:31:00,0.6764,0.6766,0.6762,0.6764,25140000.0
2008-10-30 01:32:00,0.6765,0.6765,0.6757,0.6758,25140000.0
2008-10-30 01:33:00,0.6759,0.6761,0.6751,0.6751,25140000.0
2008-10-30 01:34:00,0.675,0.6751,0.674,0.674,25140000.0
2008-10-30 01:35:00,0.6741,0.6751,0.674,0.6751,25140000.0
2008-10-30 01:36:00,0.675,0.6755,0.6747,0.6751,25140000.0
2008-10-30 01:37:00,0.675,0.6757,0.675,0.6754,25140000.0
2008-10-30 01:38:00,0.6755,0.6755,0.675,0.6751,25140000.0
2008-10-30 01:39:00,0.675,0.6752,0.6748,0.675,25140000.0
2008-10-30 01:40:00,0.6751,0.6758,0.6751,0.6758,25140000.0
2008-10-30 01:41:00,0.6759,0.6762,0.6759,0.6761,25140000.0
2008-10-30 01:42:00,0.6762,0.6762,0.6758,0.6761,25140000.0
2008-10-30 01:43:00,0.6762,0.6766,0.6761,0.6764,25140000.0
2008-10-30 01:44:00,0.6762,0.6764,0.6761,0.6761,25140000.0
2008-10-30 01:45:00,0.6762,0.6762,0.6755,0.6755,25140000.0
2008-10-30 01:46:00,0.6757,0.6761,0.6757,0.6761,25140000.0
2008-10-30 01:47:00,0.6759,0.6762,0.6759,0.6761,25140000.0
2008-10-30 01:48:00,0.6762,0.6772,0.6761,0.677,25140000.0
2008-10-30 01:49:00,0.6769,0.6769,0.6764,0.6769,25140000.0
2008-10-30 01:50:00,0.677,0.6776,0.6768,0.6776,25140000.0
2008-10-30 01:51:00,0.6775,0.6786,0.6773,0.6784,25140000.0
2008-10-30 01:52:00,0.6786,0.6791,0.6786,0.6786,25140000.0
2008-10-30 01:53:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-10-30 01:54:00,0.6788,0.6791,0.6788,0.6788,25140000.0
2008-10-30 01:55:00,0.6791,0.6793,0.6779,0.6783,25140000.0
2008-10-30 01:56:00,0.6784,0.6787,0.6783,0.6784,25140000.0
2008-10-30 01:57:00,0.6786,0.6786,0.6769,0.6769,25140000.0
2008-10-30 01:58:00,0.677,0.6775,0.6769,0.6773,25140000.0
2008-10-30 01:59:00,0.6775,0.6775,0.6766,0.6769,25140000.0
2008-10-30 02:00:00,0.6768,0.6773,0.6766,0.677,25140000.0
2008-10-30 02:01:00,0.6772,0.6784,0.6772,0.6773,25140000.0
2008-10-30 02:02:00,0.6775,0.678,0.6773,0.6779,25140000.0
2008-10-30 02:03:00,0.678,0.6783,0.6776,0.6777,25140000.0
2008-10-30 02:04:00,0.6779,0.6794,0.6779,0.679,25140000.0
2008-10-30 02:05:00,0.6788,0.6788,0.678,0.6782,25140000.0
2008-10-30 02:06:00,0.678,0.6812,0.678,0.6812,25140000.0
2008-10-30 02:07:00,0.6813,0.6813,0.6801,0.6809,25140000.0
2008-10-30 02:08:00,0.6811,0.6815,0.6802,0.6802,25140000.0
2008-10-30 02:09:00,0.6801,0.6802,0.6794,0.6802,25140000.0
2008-10-30 02:10:00,0.6801,0.6805,0.6801,0.6802,25140000.0
2008-10-30 02:11:00,0.6801,0.6804,0.6798,0.6801,25140000.0
2008-10-30 02:12:00,0.6802,0.6809,0.6801,0.6808,25140000.0
2008-10-30 02:13:00,0.6809,0.6815,0.6805,0.6815,25140000.0
2008-10-30 02:14:00,0.6813,0.6822,0.6812,0.6815,25140000.0
2008-10-30 02:15:00,0.6816,0.682,0.6813,0.6816,25140000.0
2008-10-30 02:16:00,0.6815,0.6818,0.6805,0.6812,25140000.0
2008-10-30 02:17:00,0.6811,0.6822,0.6811,0.682,25140000.0
2008-10-30 02:18:00,0.6822,0.684,0.6818,0.6834,25140000.0
2008-10-30 02:19:00,0.6836,0.6844,0.6834,0.684,25140000.0
2008-10-30 02:20:00,0.6838,0.684,0.6822,0.6824,25140000.0
2008-10-30 02:21:00,0.6822,0.6822,0.6809,0.6819,25140000.0
2008-10-30 02:22:00,0.682,0.6824,0.6815,0.6818,25140000.0
2008-10-30 02:23:00,0.6819,0.6823,0.6819,0.6819,25140000.0
2008-10-30 02:24:00,0.682,0.683,0.6819,0.683,25140000.0
2008-10-30 02:25:00,0.6829,0.684,0.6824,0.684,25140000.0
2008-10-30 02:26:00,0.6841,0.6845,0.6841,0.6844,25140000.0
2008-10-30 02:27:00,0.6845,0.6865,0.6845,0.6858,25140000.0
2008-10-30 02:28:00,0.6859,0.6859,0.6848,0.6849,25140000.0
2008-10-30 02:29:00,0.6851,0.6852,0.6838,0.6838,25140000.0
2008-10-30 02:30:00,0.6837,0.6837,0.6834,0.6837,25140000.0
2008-10-30 02:31:00,0.6836,0.6836,0.6818,0.6818,25140000.0
2008-10-30 02:32:00,0.6816,0.6844,0.6816,0.6837,25140000.0
2008-10-30 02:33:00,0.6838,0.684,0.6834,0.6834,25140000.0
2008-10-30 02:34:00,0.6836,0.6836,0.6819,0.682,25140000.0
2008-10-30 02:35:00,0.6822,0.6822,0.6813,0.6815,25140000.0
2008-10-30 02:36:00,0.6813,0.6827,0.6812,0.6827,25140000.0
2008-10-30 02:37:00,0.6826,0.6834,0.6822,0.683,25140000.0
2008-10-30 02:38:00,0.6829,0.6831,0.6822,0.6826,25140000.0
2008-10-30 02:39:00,0.6824,0.6824,0.6816,0.6818,25140000.0
2008-10-30 02:40:00,0.6819,0.6829,0.6818,0.6827,25140000.0
2008-10-30 02:41:00,0.6829,0.6831,0.6824,0.6827,25140000.0
2008-10-30 02:42:00,0.6826,0.6826,0.6819,0.6823,25140000.0
2008-10-30 02:43:00,0.6822,0.6824,0.6818,0.6823,25140000.0
2008-10-30 02:44:00,0.6823,0.6824,0.682,0.682,25140000.0
2008-10-30 02:45:00,0.6818,0.6819,0.6815,0.6816,25140000.0
2008-10-30 02:46:00,0.6815,0.6817,0.6814,0.6815,25140000.0
2008-10-30 02:47:00,0.6814,0.6814,0.6807,0.6809,25140000.0
2008-10-30 02:48:00,0.681,0.6812,0.6809,0.6812,25140000.0
2008-10-30 02:49:00,0.6811,0.6812,0.6806,0.6809,25140000.0
2008-10-30 02:50:00,0.681,0.6812,0.6808,0.6808,25140000.0
2008-10-30 02:51:00,0.6807,0.6813,0.6807,0.6807,25140000.0
2008-10-30 02:52:00,0.6808,0.681,0.6803,0.6803,25140000.0
2008-10-30 02:53:00,0.6804,0.681,0.6802,0.6808,25140000.0
2008-10-30 02:54:00,0.6807,0.6817,0.6807,0.6817,25140000.0
2008-10-30 02:55:00,0.6816,0.6826,0.6816,0.6824,25140000.0
2008-10-30 02:56:00,0.6823,0.6826,0.6821,0.6822,25140000.0
2008-10-30 02:57:00,0.6823,0.6825,0.6823,0.6824,25140000.0
2008-10-30 02:58:00,0.6822,0.6824,0.6822,0.6823,25140000.0
2008-10-30 02:59:00,0.6824,0.683,0.6824,0.683,25140000.0
2008-10-30 03:00:00,0.6829,0.6829,0.6822,0.6822,25140000.0
2008-10-30 03:01:00,0.6823,0.6826,0.6818,0.6819,25140000.0
2008-10-30 03:02:00,0.6818,0.6818,0.6813,0.6815,25140000.0
2008-10-30 03:03:00,0.6813,0.6813,0.6811,0.6811,25140000.0
2008-10-30 03:04:00,0.6812,0.6815,0.6811,0.6812,25140000.0
2008-10-30 03:05:00,0.6811,0.6811,0.6809,0.6811,25140000.0
2008-10-30 03:06:00,0.6812,0.6813,0.6809,0.6809,25140000.0
2008-10-30 03:07:00,0.6811,0.6812,0.6809,0.6812,25140000.0
2008-10-30 03:08:00,0.6813,0.6815,0.6812,0.6813,25140000.0
2008-10-30 03:09:00,0.6815,0.6827,0.6815,0.6827,25140000.0
2008-10-30 03:10:00,0.6826,0.6834,0.6826,0.683,25140000.0
2008-10-30 03:11:00,0.6829,0.6829,0.6819,0.6819,25140000.0
2008-10-30 03:12:00,0.682,0.6823,0.682,0.6823,25140000.0
2008-10-30 03:13:00,0.6822,0.6823,0.6822,0.6822,25140000.0
2008-10-30 03:14:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-10-30 03:15:00,0.6823,0.683,0.6823,0.6827,25140000.0
2008-10-30 03:16:00,0.6829,0.6833,0.6829,0.6833,25140000.0
2008-10-30 03:17:00,0.6834,0.6836,0.6833,0.6833,25140000.0
2008-10-30 03:18:00,0.6834,0.6834,0.683,0.683,25140000.0
2008-10-30 03:19:00,0.6831,0.6837,0.6831,0.6833,25140000.0
2008-10-30 03:20:00,0.6831,0.6834,0.683,0.683,25140000.0
2008-10-30 03:21:00,0.6831,0.6834,0.683,0.6834,25140000.0
2008-10-30 03:22:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-10-30 03:23:00,0.6834,0.6834,0.683,0.6833,25140000.0
2008-10-30 03:24:00,0.6831,0.6834,0.6829,0.6834,25140000.0
2008-10-30 03:25:00,0.6833,0.6845,0.6833,0.6845,25140000.0
2008-10-30 03:26:00,0.6844,0.6845,0.6843,0.6844,25140000.0
2008-10-30 03:27:00,0.6843,0.6845,0.6841,0.6845,25140000.0
2008-10-30 03:28:00,0.6847,0.6856,0.6847,0.6855,25140000.0
2008-10-30 03:29:00,0.6854,0.6855,0.6849,0.6855,25140000.0
2008-10-30 03:30:00,0.6854,0.6855,0.6851,0.6852,25140000.0
2008-10-30 03:31:00,0.6854,0.6858,0.6854,0.6858,25140000.0
2008-10-30 03:32:00,0.6859,0.6861,0.6858,0.6859,25140000.0
2008-10-30 03:33:00,0.6858,0.6858,0.6849,0.6854,25140000.0
2008-10-30 03:34:00,0.6855,0.6856,0.6849,0.6851,25140000.0
2008-10-30 03:35:00,0.6852,0.6855,0.6852,0.6854,25140000.0
2008-10-30 03:36:00,0.6852,0.6859,0.6852,0.6859,25140000.0
2008-10-30 03:37:00,0.6861,0.6861,0.6852,0.6856,25140000.0
2008-10-30 03:38:00,0.6855,0.6861,0.6855,0.6861,25140000.0
2008-10-30 03:39:00,0.6862,0.6863,0.6858,0.6862,25140000.0
2008-10-30 03:40:00,0.6863,0.6872,0.6862,0.6872,25140000.0
2008-10-30 03:41:00,0.687,0.6879,0.6869,0.6876,25140000.0
2008-10-30 03:42:00,0.6874,0.6874,0.6867,0.687,25140000.0
2008-10-30 03:43:00,0.6872,0.6873,0.687,0.6873,25140000.0
2008-10-30 03:44:00,0.6872,0.6872,0.6863,0.6867,25140000.0
2008-10-30 03:45:00,0.6866,0.687,0.6858,0.6859,25140000.0
2008-10-30 03:46:00,0.6861,0.6863,0.6858,0.6861,25140000.0
2008-10-30 03:47:00,0.6862,0.6866,0.6862,0.6863,25140000.0
2008-10-30 03:48:00,0.6865,0.6865,0.6855,0.6855,25140000.0
2008-10-30 03:49:00,0.6856,0.6858,0.6855,0.6855,25140000.0
2008-10-30 03:50:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-10-30 03:51:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-10-30 03:52:00,0.6852,0.6854,0.6852,0.6854,25140000.0
2008-10-30 03:53:00,0.6852,0.6852,0.6848,0.6849,25140000.0
2008-10-30 03:54:00,0.6848,0.6852,0.6848,0.6852,25140000.0
2008-10-30 03:55:00,0.6854,0.6861,0.6852,0.6854,25140000.0
2008-10-30 03:56:00,0.6855,0.6855,0.6848,0.6852,25140000.0
2008-10-30 03:57:00,0.6851,0.6851,0.6849,0.6849,25140000.0
2008-10-30 03:58:00,0.6848,0.6849,0.6847,0.6848,25140000.0
2008-10-30 03:59:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-10-30 04:00:00,0.6848,0.6848,0.6848,0.6848,25140000.0
2008-10-30 04:01:00,0.6849,0.6849,0.6847,0.6848,25140000.0
2008-10-30 04:02:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-10-30 04:03:00,0.6848,0.6849,0.6847,0.6849,25140000.0
2008-10-30 04:04:00,0.6848,0.6848,0.6845,0.6847,25140000.0
2008-10-30 04:05:00,0.6848,0.6851,0.6845,0.6849,25140000.0
2008-10-30 04:06:00,0.6848,0.6852,0.6847,0.6852,25140000.0
2008-10-30 04:07:00,0.6851,0.6851,0.6848,0.6849,25140000.0
2008-10-30 04:08:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2008-10-30 04:09:00,0.6851,0.6851,0.6847,0.6848,25140000.0
2008-10-30 04:10:00,0.6847,0.6848,0.6847,0.6848,25140000.0
2008-10-30 04:11:00,0.6851,0.6851,0.6847,0.6848,25140000.0
2008-10-30 04:12:00,0.6849,0.6849,0.6845,0.6847,25140000.0
2008-10-30 04:13:00,0.6845,0.6847,0.6845,0.6845,25140000.0
2008-10-30 04:14:00,0.6844,0.6845,0.6838,0.6841,25140000.0
2008-10-30 04:15:00,0.6843,0.6843,0.6841,0.6843,25140000.0
2008-10-30 04:16:00,0.6841,0.6852,0.6841,0.6848,25140000.0
2008-10-30 04:17:00,0.6849,0.6851,0.6847,0.6847,25140000.0
2008-10-30 04:18:00,0.6848,0.6848,0.6844,0.6844,25140000.0
2008-10-30 04:19:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-10-30 04:20:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-10-30 04:21:00,0.6843,0.6843,0.684,0.6841,25140000.0
2008-10-30 04:22:00,0.684,0.6844,0.684,0.6844,25140000.0
2008-10-30 04:23:00,0.6843,0.6844,0.6837,0.6837,25140000.0
2008-10-30 04:24:00,0.6838,0.6838,0.6834,0.6836,25140000.0
2008-10-30 04:25:00,0.6837,0.6841,0.6834,0.684,25140000.0
2008-10-30 04:26:00,0.6841,0.6844,0.684,0.684,25140000.0
2008-10-30 04:27:00,0.6838,0.684,0.6837,0.6837,25140000.0
2008-10-30 04:28:00,0.6836,0.6838,0.6836,0.6837,25140000.0
2008-10-30 04:29:00,0.6836,0.6837,0.6831,0.6837,25140000.0
2008-10-30 04:30:00,0.6836,0.684,0.6831,0.6831,25140000.0
2008-10-30 04:31:00,0.6833,0.6834,0.683,0.683,25140000.0
2008-10-30 04:32:00,0.6829,0.6829,0.6816,0.6822,25140000.0
2008-10-30 04:33:00,0.6819,0.6822,0.6815,0.6816,25140000.0
2008-10-30 04:34:00,0.6818,0.6822,0.6818,0.682,25140000.0
2008-10-30 04:35:00,0.6822,0.6824,0.6822,0.6824,25140000.0
2008-10-30 04:36:00,0.6826,0.6831,0.6826,0.683,25140000.0
2008-10-30 04:37:00,0.6831,0.6833,0.6826,0.683,25140000.0
2008-10-30 04:38:00,0.6831,0.6833,0.683,0.683,25140000.0
2008-10-30 04:39:00,0.6831,0.6831,0.6827,0.6827,25140000.0
2008-10-30 04:40:00,0.6826,0.6827,0.6815,0.6818,25140000.0
2008-10-30 04:41:00,0.6816,0.6816,0.6812,0.6816,25140000.0
2008-10-30 04:42:00,0.6815,0.6815,0.6808,0.6809,25140000.0
2008-10-30 04:43:00,0.6811,0.6816,0.6809,0.6816,25140000.0
2008-10-30 04:44:00,0.6818,0.682,0.6818,0.682,25140000.0
2008-10-30 04:45:00,0.6822,0.6823,0.6819,0.6822,25140000.0
2008-10-30 04:46:00,0.682,0.682,0.6816,0.6819,25140000.0
2008-10-30 04:47:00,0.6818,0.6818,0.6813,0.6815,25140000.0
2008-10-30 04:48:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-10-30 04:49:00,0.6811,0.6813,0.6811,0.6812,25140000.0
2008-10-30 04:50:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-10-30 04:51:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-10-30 04:52:00,0.6815,0.6815,0.6812,0.6813,25140000.0
2008-10-30 04:53:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-10-30 04:54:00,0.6812,0.6812,0.6809,0.6812,25140000.0
2008-10-30 04:55:00,0.6813,0.6816,0.6813,0.6816,25140000.0
2008-10-30 04:56:00,0.6818,0.683,0.6816,0.6823,25140000.0
2008-10-30 04:57:00,0.6822,0.6822,0.6819,0.682,25140000.0
2008-10-30 04:58:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-10-30 04:59:00,0.6819,0.6827,0.6819,0.6827,25140000.0
2008-10-30 05:00:00,0.6829,0.683,0.6827,0.6827,25140000.0
2008-10-30 05:01:00,0.6826,0.6827,0.6823,0.6823,25140000.0
2008-10-30 05:02:00,0.6822,0.6827,0.6822,0.6826,25140000.0
2008-10-30 05:03:00,0.6827,0.6829,0.6823,0.6826,25140000.0
2008-10-30 05:04:00,0.6824,0.6829,0.6824,0.6829,25140000.0
2008-10-30 05:05:00,0.683,0.683,0.6823,0.6823,25140000.0
2008-10-30 05:06:00,0.6824,0.6824,0.6822,0.6822,25140000.0
2008-10-30 05:07:00,0.682,0.6824,0.682,0.6823,25140000.0
2008-10-30 05:08:00,0.6822,0.683,0.6822,0.683,25140000.0
2008-10-30 05:09:00,0.6829,0.6837,0.6829,0.6834,25140000.0
2008-10-30 05:10:00,0.6833,0.6834,0.6831,0.6834,25140000.0
2008-10-30 05:11:00,0.6833,0.6833,0.6831,0.6833,25140000.0
2008-10-30 05:12:00,0.6834,0.6834,0.6831,0.6833,25140000.0
2008-10-30 05:13:00,0.6834,0.6834,0.6833,0.6834,25140000.0
2008-10-30 05:14:00,0.6833,0.6834,0.6831,0.6831,25140000.0
2008-10-30 05:15:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-10-30 05:16:00,0.6834,0.6837,0.6831,0.6837,25140000.0
2008-10-30 05:17:00,0.6836,0.6844,0.6834,0.6844,25140000.0
2008-10-30 05:18:00,0.6845,0.6847,0.684,0.6843,25140000.0
2008-10-30 05:19:00,0.6841,0.6843,0.6838,0.6841,25140000.0
2008-10-30 05:20:00,0.684,0.6844,0.684,0.6843,25140000.0
2008-10-30 05:21:00,0.6844,0.6845,0.6843,0.6843,25140000.0
2008-10-30 05:22:00,0.6844,0.6845,0.6843,0.6845,25140000.0
2008-10-30 05:23:00,0.6844,0.6844,0.6841,0.6841,25140000.0
2008-10-30 05:24:00,0.6843,0.6845,0.6841,0.6844,25140000.0
2008-10-30 05:25:00,0.6843,0.6848,0.6841,0.6845,25140000.0
2008-10-30 05:26:00,0.6848,0.6851,0.6848,0.6849,25140000.0
2008-10-30 05:27:00,0.6851,0.6863,0.6849,0.6863,25140000.0
2008-10-30 05:28:00,0.6862,0.6865,0.6855,0.6862,25140000.0
2008-10-30 05:29:00,0.6861,0.6861,0.6855,0.6858,25140000.0
2008-10-30 05:30:00,0.6861,0.6866,0.6859,0.6866,25140000.0
2008-10-30 05:31:00,0.6867,0.6879,0.6865,0.6879,25140000.0
2008-10-30 05:32:00,0.6877,0.6887,0.6877,0.688,25140000.0
2008-10-30 05:33:00,0.6877,0.6877,0.6873,0.6873,25140000.0
2008-10-30 05:34:00,0.6874,0.6874,0.6866,0.6866,25140000.0
2008-10-30 05:35:00,0.6865,0.6865,0.6855,0.6858,25140000.0
2008-10-30 05:36:00,0.6856,0.6858,0.6852,0.6855,25140000.0
2008-10-30 05:37:00,0.6856,0.6858,0.6847,0.6852,25140000.0
2008-10-30 05:38:00,0.6854,0.6859,0.6852,0.6859,25140000.0
2008-10-30 05:39:00,0.6861,0.6865,0.6861,0.6862,25140000.0
2008-10-30 05:40:00,0.6861,0.6865,0.6859,0.6861,25140000.0
2008-10-30 05:41:00,0.6859,0.6861,0.6859,0.6859,25140000.0
2008-10-30 05:42:00,0.6861,0.6863,0.6858,0.6862,25140000.0
2008-10-30 05:43:00,0.6863,0.6867,0.6863,0.6866,25140000.0
2008-10-30 05:44:00,0.6867,0.6869,0.6863,0.6863,25140000.0
2008-10-30 05:45:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-10-30 05:46:00,0.6863,0.6863,0.6856,0.6856,25140000.0
2008-10-30 05:47:00,0.6858,0.6859,0.6856,0.6858,25140000.0
2008-10-30 05:48:00,0.6856,0.6858,0.6851,0.6852,25140000.0
2008-10-30 05:49:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-10-30 05:50:00,0.6852,0.6852,0.6848,0.6848,25140000.0
2008-10-30 05:51:00,0.6847,0.6847,0.6843,0.6844,25140000.0
2008-10-30 05:52:00,0.6843,0.6843,0.6837,0.684,25140000.0
2008-10-30 05:53:00,0.6843,0.6849,0.6841,0.6847,25140000.0
2008-10-30 05:54:00,0.6845,0.6848,0.6845,0.6848,25140000.0
2008-10-30 05:55:00,0.6845,0.6848,0.6845,0.6847,25140000.0
2008-10-30 05:56:00,0.6845,0.6847,0.684,0.684,25140000.0
2008-10-30 05:57:00,0.6841,0.6845,0.684,0.6845,25140000.0
2008-10-30 05:58:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-10-30 05:59:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-10-30 06:00:00,0.6848,0.6848,0.6841,0.6843,25140000.0
2008-10-30 06:01:00,0.6842,0.6845,0.6842,0.6845,25140000.0
2008-10-30 06:02:00,0.6844,0.6844,0.6841,0.6842,25140000.0
2008-10-30 06:03:00,0.6841,0.6842,0.6838,0.6838,25140000.0
2008-10-30 06:04:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-10-30 06:05:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-10-30 06:06:00,0.6835,0.6836,0.6834,0.6834,25140000.0
2008-10-30 06:07:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-10-30 06:08:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-10-30 06:09:00,0.6835,0.684,0.6835,0.6838,25140000.0
2008-10-30 06:10:00,0.6837,0.6838,0.6835,0.6835,25140000.0
2008-10-30 06:11:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-10-30 06:12:00,0.6835,0.6835,0.6831,0.6832,25140000.0
2008-10-30 06:13:00,0.6831,0.6832,0.6825,0.6825,25140000.0
2008-10-30 06:14:00,0.6824,0.683,0.6824,0.6828,25140000.0
2008-10-30 06:15:00,0.6829,0.6832,0.6829,0.6832,25140000.0
2008-10-30 06:16:00,0.6833,0.684,0.6833,0.684,25140000.0
2008-10-30 06:17:00,0.6839,0.6839,0.6835,0.6837,25140000.0
2008-10-30 06:18:00,0.6836,0.6838,0.6836,0.6837,25140000.0
2008-10-30 06:19:00,0.6836,0.6841,0.6835,0.6838,25140000.0
2008-10-30 06:20:00,0.6837,0.6842,0.6837,0.6841,25140000.0
2008-10-30 06:21:00,0.684,0.6841,0.6838,0.684,25140000.0
2008-10-30 06:22:00,0.6839,0.6841,0.6838,0.6841,25140000.0
2008-10-30 06:23:00,0.6842,0.6845,0.6842,0.6843,25140000.0
2008-10-30 06:24:00,0.6844,0.6846,0.6844,0.6846,25140000.0
2008-10-30 06:25:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-10-30 06:26:00,0.6846,0.6847,0.6845,0.6845,25140000.0
2008-10-30 06:27:00,0.6844,0.6844,0.6839,0.6841,25140000.0
2008-10-30 06:28:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-10-30 06:29:00,0.6842,0.6843,0.684,0.684,25140000.0
2008-10-30 06:30:00,0.6841,0.6841,0.6838,0.6841,25140000.0
2008-10-30 06:31:00,0.684,0.6841,0.6835,0.6836,25140000.0
2008-10-30 06:32:00,0.6835,0.684,0.6835,0.6838,25140000.0
2008-10-30 06:33:00,0.6839,0.6839,0.6834,0.6835,25140000.0
2008-10-30 06:34:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-10-30 06:35:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-10-30 06:36:00,0.6837,0.6842,0.6837,0.6839,25140000.0
2008-10-30 06:37:00,0.6838,0.6839,0.6835,0.6837,25140000.0
2008-10-30 06:38:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-10-30 06:39:00,0.6837,0.6839,0.6837,0.6838,25140000.0
2008-10-30 06:40:00,0.6837,0.6845,0.6837,0.684,25140000.0
2008-10-30 06:41:00,0.6841,0.6843,0.684,0.6843,25140000.0
2008-10-30 06:42:00,0.6842,0.6843,0.6838,0.6839,25140000.0
2008-10-30 06:43:00,0.6838,0.6838,0.6836,0.6836,25140000.0
2008-10-30 06:44:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-10-30 06:45:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-10-30 06:46:00,0.684,0.6841,0.6838,0.6839,25140000.0
2008-10-30 06:47:00,0.684,0.6848,0.6835,0.6848,25140000.0
2008-10-30 06:48:00,0.6849,0.6857,0.6849,0.6852,25140000.0
2008-10-30 06:49:00,0.6854,0.6857,0.6851,0.6854,25140000.0
2008-10-30 06:50:00,0.6855,0.6856,0.6853,0.6854,25140000.0
2008-10-30 06:51:00,0.6853,0.6853,0.6851,0.6852,25140000.0
2008-10-30 06:52:00,0.6851,0.686,0.6851,0.6857,25140000.0
2008-10-30 06:53:00,0.6856,0.6857,0.6852,0.6853,25140000.0
2008-10-30 06:54:00,0.6852,0.6856,0.6851,0.6855,25140000.0
2008-10-30 06:55:00,0.6854,0.6856,0.6853,0.6853,25140000.0
2008-10-30 06:56:00,0.6852,0.6855,0.6851,0.6855,25140000.0
2008-10-30 06:57:00,0.6856,0.686,0.6856,0.686,25140000.0
2008-10-30 06:58:00,0.6859,0.6861,0.6857,0.6861,25140000.0
2008-10-30 06:59:00,0.686,0.686,0.6857,0.6858,25140000.0
2008-10-30 07:00:00,0.6859,0.6859,0.6857,0.6858,25140000.0
2008-10-30 07:01:00,0.6857,0.6857,0.6854,0.6855,25140000.0
2008-10-30 07:02:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-10-30 07:03:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2008-10-30 07:04:00,0.6855,0.6857,0.6848,0.6848,25140000.0
2008-10-30 07:05:00,0.6847,0.6847,0.6841,0.6843,25140000.0
2008-10-30 07:06:00,0.6844,0.6849,0.6844,0.6846,25140000.0
2008-10-30 07:07:00,0.6845,0.6846,0.6843,0.6843,25140000.0
2008-10-30 07:08:00,0.6842,0.6846,0.6842,0.6845,25140000.0
2008-10-30 07:09:00,0.6844,0.6845,0.6843,0.6844,25140000.0
2008-10-30 07:10:00,0.6843,0.6846,0.6843,0.6844,25140000.0
2008-10-30 07:11:00,0.6843,0.6844,0.6837,0.6838,25140000.0
2008-10-30 07:12:00,0.6836,0.6838,0.6829,0.6831,25140000.0
2008-10-30 07:13:00,0.683,0.6832,0.6828,0.6828,25140000.0
2008-10-30 07:14:00,0.6829,0.683,0.6822,0.6822,25140000.0
2008-10-30 07:15:00,0.6823,0.6834,0.682,0.6834,25140000.0
2008-10-30 07:16:00,0.6833,0.6834,0.683,0.6833,25140000.0
2008-10-30 07:17:00,0.6832,0.6832,0.6823,0.6826,25140000.0
2008-10-30 07:18:00,0.6827,0.6842,0.6826,0.6839,25140000.0
2008-10-30 07:19:00,0.684,0.6842,0.6836,0.6839,25140000.0
2008-10-30 07:20:00,0.6838,0.6841,0.6838,0.6841,25140000.0
2008-10-30 07:21:00,0.684,0.6841,0.6837,0.684,25140000.0
2008-10-30 07:22:00,0.6839,0.6846,0.6839,0.6845,25140000.0
2008-10-30 07:23:00,0.6844,0.6852,0.6844,0.6846,25140000.0
2008-10-30 07:24:00,0.6847,0.6851,0.6846,0.685,25140000.0
2008-10-30 07:25:00,0.6849,0.685,0.6841,0.6846,25140000.0
2008-10-30 07:26:00,0.6845,0.6846,0.6842,0.6845,25140000.0
2008-10-30 07:27:00,0.6846,0.6846,0.6844,0.6845,25140000.0
2008-10-30 07:28:00,0.6844,0.6849,0.6844,0.6848,25140000.0
2008-10-30 07:29:00,0.6847,0.6854,0.6847,0.6854,25140000.0
2008-10-30 07:30:00,0.6855,0.6856,0.6852,0.6853,25140000.0
2008-10-30 07:31:00,0.6854,0.6862,0.6853,0.686,25140000.0
2008-10-30 07:32:00,0.6861,0.6865,0.6857,0.6862,25140000.0
2008-10-30 07:33:00,0.6861,0.6872,0.6859,0.6872,25140000.0
2008-10-30 07:34:00,0.6873,0.6873,0.6867,0.6871,25140000.0
2008-10-30 07:35:00,0.6872,0.6875,0.6871,0.6875,25140000.0
2008-10-30 07:36:00,0.6873,0.6875,0.6868,0.6868,25140000.0
2008-10-30 07:37:00,0.6867,0.6868,0.6862,0.6862,25140000.0
2008-10-30 07:38:00,0.6861,0.6863,0.6861,0.6861,25140000.0
2008-10-30 07:39:00,0.6862,0.6867,0.6861,0.6863,25140000.0
2008-10-30 07:40:00,0.6862,0.6862,0.6852,0.6855,25140000.0
2008-10-30 07:41:00,0.6854,0.6854,0.6846,0.6848,25140000.0
2008-10-30 07:42:00,0.6847,0.6851,0.6845,0.685,25140000.0
2008-10-30 07:43:00,0.6849,0.685,0.6848,0.6849,25140000.0
2008-10-30 07:44:00,0.6848,0.6849,0.6842,0.6844,25140000.0
2008-10-30 07:45:00,0.6845,0.6845,0.6837,0.6837,25140000.0
2008-10-30 07:46:00,0.6838,0.6841,0.6834,0.6841,25140000.0
2008-10-30 07:47:00,0.684,0.6841,0.6837,0.6841,25140000.0
2008-10-30 07:48:00,0.684,0.6842,0.6837,0.6842,25140000.0
2008-10-30 07:49:00,0.6841,0.6844,0.6841,0.6844,25140000.0
2008-10-30 07:50:00,0.6843,0.6846,0.6843,0.6844,25140000.0
2008-10-30 07:51:00,0.6843,0.6844,0.684,0.6843,25140000.0
2008-10-30 07:52:00,0.6842,0.6846,0.6841,0.6846,25140000.0
2008-10-30 07:53:00,0.6845,0.6845,0.6842,0.6842,25140000.0
2008-10-30 07:54:00,0.6841,0.6841,0.6839,0.684,25140000.0
2008-10-30 07:55:00,0.6839,0.684,0.6837,0.6838,25140000.0
2008-10-30 07:56:00,0.6839,0.684,0.6835,0.6836,25140000.0
2008-10-30 07:57:00,0.6837,0.6841,0.6836,0.6837,25140000.0
2008-10-30 07:58:00,0.6838,0.6844,0.6838,0.6842,25140000.0
2008-10-30 07:59:00,0.6843,0.6843,0.684,0.6841,25140000.0
2008-10-30 08:00:00,0.684,0.6843,0.6839,0.6843,25140000.0
2008-10-30 08:01:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-10-30 08:02:00,0.6843,0.6844,0.6839,0.6841,25140000.0
2008-10-30 08:03:00,0.6842,0.6842,0.6841,0.6841,25140000.0
2008-10-30 08:04:00,0.684,0.6841,0.6839,0.6841,25140000.0
2008-10-30 08:05:00,0.684,0.684,0.6836,0.6836,25140000.0
2008-10-30 08:06:00,0.6837,0.6837,0.6831,0.6834,25140000.0
2008-10-30 08:07:00,0.6835,0.684,0.6835,0.6839,25140000.0
2008-10-30 08:08:00,0.6838,0.6838,0.6832,0.6836,25140000.0
2008-10-30 08:09:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-10-30 08:10:00,0.6836,0.6843,0.6836,0.6842,25140000.0
2008-10-30 08:11:00,0.6843,0.6844,0.6842,0.6844,25140000.0
2008-10-30 08:12:00,0.6843,0.6849,0.6843,0.6849,25140000.0
2008-10-30 08:13:00,0.685,0.6853,0.685,0.6851,25140000.0
2008-10-30 08:14:00,0.6852,0.6852,0.6851,0.6851,25140000.0
2008-10-30 08:15:00,0.685,0.6852,0.6847,0.6852,25140000.0
2008-10-30 08:16:00,0.6853,0.6864,0.6853,0.6856,25140000.0
2008-10-30 08:17:00,0.6855,0.6857,0.6852,0.6852,25140000.0
2008-10-30 08:18:00,0.6853,0.6858,0.6852,0.6858,25140000.0
2008-10-30 08:19:00,0.6859,0.6866,0.6859,0.6864,25140000.0
2008-10-30 08:20:00,0.6863,0.6866,0.6859,0.6865,25140000.0
2008-10-30 08:21:00,0.6866,0.6873,0.6864,0.6869,25140000.0
2008-10-30 08:22:00,0.687,0.6873,0.687,0.6872,25140000.0
2008-10-30 08:23:00,0.6873,0.6876,0.6872,0.6874,25140000.0
2008-10-30 08:24:00,0.6875,0.6877,0.687,0.6872,25140000.0
2008-10-30 08:25:00,0.6873,0.6873,0.6862,0.6862,25140000.0
2008-10-30 08:26:00,0.6863,0.6863,0.686,0.686,25140000.0
2008-10-30 08:27:00,0.6861,0.6866,0.6859,0.686,25140000.0
2008-10-30 08:28:00,0.6859,0.6859,0.6853,0.6855,25140000.0
2008-10-30 08:29:00,0.6854,0.6861,0.6852,0.6854,25140000.0
2008-10-30 08:30:00,0.6855,0.6856,0.6844,0.6849,25140000.0
2008-10-30 08:31:00,0.685,0.6859,0.6846,0.6856,25140000.0
2008-10-30 08:32:00,0.6857,0.6859,0.6851,0.6852,25140000.0
2008-10-30 08:33:00,0.6853,0.6854,0.6851,0.6853,25140000.0
2008-10-30 08:34:00,0.6854,0.686,0.6853,0.6854,25140000.0
2008-10-30 08:35:00,0.6855,0.6858,0.6854,0.6855,25140000.0
2008-10-30 08:36:00,0.6854,0.6855,0.6853,0.6853,25140000.0
2008-10-30 08:37:00,0.6851,0.6855,0.6849,0.6851,25140000.0
2008-10-30 08:38:00,0.6852,0.686,0.6851,0.6854,25140000.0
2008-10-30 08:39:00,0.6855,0.6863,0.6854,0.6862,25140000.0
2008-10-30 08:40:00,0.6861,0.6861,0.6854,0.6855,25140000.0
2008-10-30 08:41:00,0.6856,0.6857,0.6852,0.6857,25140000.0
2008-10-30 08:42:00,0.6858,0.6858,0.6853,0.6854,25140000.0
2008-10-30 08:43:00,0.6853,0.6854,0.6847,0.685,25140000.0
2008-10-30 08:44:00,0.6849,0.6851,0.6847,0.6848,25140000.0
2008-10-30 08:45:00,0.6847,0.6847,0.6834,0.6837,25140000.0
2008-10-30 08:46:00,0.6839,0.6842,0.6836,0.6839,25140000.0
2008-10-30 08:47:00,0.684,0.6846,0.6837,0.6845,25140000.0
2008-10-30 08:48:00,0.6846,0.6846,0.6844,0.6846,25140000.0
2008-10-30 08:49:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-10-30 08:50:00,0.6845,0.685,0.6841,0.685,25140000.0
2008-10-30 08:51:00,0.6849,0.6854,0.6844,0.6851,25140000.0
2008-10-30 08:52:00,0.685,0.6851,0.6845,0.6849,25140000.0
2008-10-30 08:53:00,0.6848,0.6855,0.6847,0.6853,25140000.0
2008-10-30 08:54:00,0.6854,0.6855,0.6848,0.6851,25140000.0
2008-10-30 08:55:00,0.6852,0.6852,0.6839,0.6851,25140000.0
2008-10-30 08:56:00,0.685,0.6852,0.6846,0.6851,25140000.0
2008-10-30 08:57:00,0.6852,0.6853,0.685,0.6852,25140000.0
2008-10-30 08:58:00,0.6851,0.6851,0.6839,0.6843,25140000.0
2008-10-30 08:59:00,0.6844,0.6855,0.6841,0.6855,25140000.0
2008-10-30 09:00:00,0.6856,0.6861,0.6845,0.6848,25140000.0
2008-10-30 09:01:00,0.6847,0.6861,0.6847,0.6857,25140000.0
2008-10-30 09:02:00,0.6856,0.6864,0.6855,0.6864,25140000.0
2008-10-30 09:03:00,0.6863,0.6864,0.6859,0.6863,25140000.0
2008-10-30 09:04:00,0.6862,0.6862,0.6844,0.6848,25140000.0
2008-10-30 09:05:00,0.6849,0.6849,0.6844,0.6849,25140000.0
2008-10-30 09:06:00,0.685,0.6857,0.6849,0.6855,25140000.0
2008-10-30 09:07:00,0.6856,0.686,0.6855,0.6856,25140000.0
2008-10-30 09:08:00,0.6855,0.6856,0.6852,0.6855,25140000.0
2008-10-30 09:09:00,0.6856,0.6858,0.6855,0.6857,25140000.0
2008-10-30 09:10:00,0.6858,0.6862,0.6852,0.6854,25140000.0
2008-10-30 09:11:00,0.6855,0.6857,0.6846,0.6846,25140000.0
2008-10-30 09:12:00,0.6845,0.6847,0.684,0.6845,25140000.0
2008-10-30 09:13:00,0.6846,0.6854,0.6845,0.6853,25140000.0
2008-10-30 09:14:00,0.6852,0.6852,0.6848,0.6849,25140000.0
2008-10-30 09:15:00,0.6848,0.6848,0.6839,0.6841,25140000.0
2008-10-30 09:16:00,0.6842,0.6847,0.6842,0.6845,25140000.0
2008-10-30 09:17:00,0.6844,0.6845,0.6838,0.6841,25140000.0
2008-10-30 09:18:00,0.684,0.6842,0.6837,0.6838,25140000.0
2008-10-30 09:19:00,0.6839,0.684,0.6838,0.6838,25140000.0
2008-10-30 09:20:00,0.6839,0.6841,0.6836,0.6841,25140000.0
2008-10-30 09:21:00,0.684,0.6841,0.6837,0.6838,25140000.0
2008-10-30 09:22:00,0.6837,0.6839,0.6837,0.6838,25140000.0
2008-10-30 09:23:00,0.6839,0.6842,0.6837,0.684,25140000.0
2008-10-30 09:24:00,0.6841,0.6841,0.6837,0.6838,25140000.0
2008-10-30 09:25:00,0.6837,0.6837,0.6827,0.6828,25140000.0
2008-10-30 09:26:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-10-30 09:27:00,0.6826,0.6826,0.6816,0.6819,25140000.0
2008-10-30 09:28:00,0.6818,0.682,0.6813,0.6818,25140000.0
2008-10-30 09:29:00,0.6817,0.6818,0.6808,0.681,25140000.0
2008-10-30 09:30:00,0.6811,0.6811,0.6804,0.6804,25140000.0
2008-10-30 09:31:00,0.6801,0.6801,0.6777,0.6783,25140000.0
2008-10-30 09:32:00,0.6784,0.6792,0.6784,0.6792,25140000.0
2008-10-30 09:33:00,0.6793,0.6795,0.6792,0.6793,25140000.0
2008-10-30 09:34:00,0.6794,0.681,0.6794,0.6807,25140000.0
2008-10-30 09:35:00,0.6806,0.6812,0.6806,0.6807,25140000.0
2008-10-30 09:36:00,0.6809,0.6809,0.6798,0.6798,25140000.0
2008-10-30 09:37:00,0.6797,0.6804,0.6796,0.6799,25140000.0
2008-10-30 09:38:00,0.6798,0.6798,0.6791,0.6792,25140000.0
2008-10-30 09:39:00,0.6791,0.6793,0.6788,0.6788,25140000.0
2008-10-30 09:40:00,0.6789,0.6793,0.6789,0.6793,25140000.0
2008-10-30 09:41:00,0.6794,0.6797,0.6794,0.6796,25140000.0
2008-10-30 09:42:00,0.6797,0.6798,0.6796,0.6796,25140000.0
2008-10-30 09:43:00,0.6795,0.6799,0.6793,0.6797,25140000.0
2008-10-30 09:44:00,0.6796,0.6805,0.6796,0.6802,25140000.0
2008-10-30 09:45:00,0.6801,0.6801,0.6793,0.6793,25140000.0
2008-10-30 09:46:00,0.6794,0.6796,0.6794,0.6794,25140000.0
2008-10-30 09:47:00,0.6795,0.6795,0.6782,0.6785,25140000.0
2008-10-30 09:48:00,0.6786,0.6789,0.6786,0.6786,25140000.0
2008-10-30 09:49:00,0.6787,0.6787,0.6765,0.6769,25140000.0
2008-10-30 09:50:00,0.677,0.6777,0.677,0.6775,25140000.0
2008-10-30 09:51:00,0.6776,0.6777,0.6775,0.6776,25140000.0
2008-10-30 09:52:00,0.6777,0.6777,0.677,0.6773,25140000.0
2008-10-30 09:53:00,0.6774,0.6775,0.6771,0.6775,25140000.0
2008-10-30 09:54:00,0.6774,0.6774,0.677,0.6771,25140000.0
2008-10-30 09:55:00,0.6772,0.6773,0.6755,0.6755,25140000.0
2008-10-30 09:56:00,0.6756,0.6761,0.6747,0.6751,25140000.0
2008-10-30 09:57:00,0.675,0.6757,0.6749,0.6757,25140000.0
2008-10-30 09:58:00,0.6758,0.676,0.6753,0.6753,25140000.0
2008-10-30 09:59:00,0.6752,0.6752,0.6743,0.6752,25140000.0
2008-10-30 10:00:00,0.6753,0.6754,0.6738,0.6738,25140000.0
2008-10-30 10:01:00,0.6739,0.6743,0.6732,0.6735,25140000.0
2008-10-30 10:02:00,0.6734,0.6738,0.6727,0.6737,25140000.0
2008-10-30 10:03:00,0.6739,0.6745,0.6736,0.6737,25140000.0
2008-10-30 10:04:00,0.6736,0.6745,0.6736,0.6743,25140000.0
2008-10-30 10:05:00,0.6744,0.6745,0.6732,0.6733,25140000.0
2008-10-30 10:06:00,0.6734,0.6734,0.6707,0.6713,25140000.0
2008-10-30 10:07:00,0.6712,0.6716,0.6702,0.6705,25140000.0
2008-10-30 10:08:00,0.6706,0.6716,0.6706,0.6712,25140000.0
2008-10-30 10:09:00,0.6709,0.6723,0.6707,0.6723,25140000.0
2008-10-30 10:10:00,0.6722,0.6724,0.6697,0.6706,25140000.0
2008-10-30 10:11:00,0.6705,0.6717,0.6701,0.6715,25140000.0
2008-10-30 10:12:00,0.6716,0.6732,0.6716,0.6729,25140000.0
2008-10-30 10:13:00,0.6728,0.673,0.6722,0.6723,25140000.0
2008-10-30 10:14:00,0.6722,0.6724,0.6717,0.6722,25140000.0
2008-10-30 10:15:00,0.6723,0.6728,0.6723,0.6726,25140000.0
2008-10-30 10:16:00,0.6725,0.6737,0.6725,0.6736,25140000.0
2008-10-30 10:17:00,0.6735,0.6741,0.6735,0.6741,25140000.0
2008-10-30 10:18:00,0.6742,0.6753,0.6742,0.6752,25140000.0
2008-10-30 10:19:00,0.6753,0.6765,0.6752,0.6764,25140000.0
2008-10-30 10:20:00,0.6765,0.6769,0.6762,0.6767,25140000.0
2008-10-30 10:21:00,0.6766,0.6771,0.6766,0.6769,25140000.0
2008-10-30 10:22:00,0.677,0.677,0.6756,0.6762,25140000.0
2008-10-30 10:23:00,0.6763,0.6764,0.6755,0.6759,25140000.0
2008-10-30 10:24:00,0.6758,0.6764,0.6757,0.6762,25140000.0
2008-10-30 10:25:00,0.6761,0.6761,0.6753,0.6753,25140000.0
2008-10-30 10:26:00,0.6752,0.6752,0.6749,0.675,25140000.0
2008-10-30 10:27:00,0.6751,0.6753,0.675,0.675,25140000.0
2008-10-30 10:28:00,0.6749,0.6749,0.6744,0.6745,25140000.0
2008-10-30 10:29:00,0.6746,0.6747,0.6739,0.6746,25140000.0
2008-10-30 10:30:00,0.6745,0.6747,0.6738,0.674,25140000.0
2008-10-30 10:31:00,0.6741,0.6742,0.674,0.674,25140000.0
2008-10-30 10:32:00,0.6739,0.674,0.6735,0.6735,25140000.0
2008-10-30 10:33:00,0.6734,0.6739,0.6727,0.6727,25140000.0
2008-10-30 10:34:00,0.6728,0.673,0.6723,0.673,25140000.0
2008-10-30 10:35:00,0.6729,0.6729,0.6724,0.6726,25140000.0
2008-10-30 10:36:00,0.6727,0.674,0.6727,0.674,25140000.0
2008-10-30 10:37:00,0.6741,0.6746,0.6737,0.6742,25140000.0
2008-10-30 10:38:00,0.6743,0.6751,0.6742,0.6747,25140000.0
2008-10-30 10:39:00,0.6746,0.6761,0.6746,0.6757,25140000.0
2008-10-30 10:40:00,0.6758,0.6763,0.6758,0.6762,25140000.0
2008-10-30 10:41:00,0.6761,0.6762,0.6759,0.676,25140000.0
2008-10-30 10:42:00,0.6761,0.6762,0.6757,0.676,25140000.0
2008-10-30 10:43:00,0.6761,0.6764,0.6761,0.6764,25140000.0
2008-10-30 10:44:00,0.6763,0.6767,0.6762,0.6764,25140000.0
2008-10-30 10:45:00,0.6765,0.677,0.6764,0.6768,25140000.0
2008-10-30 10:46:00,0.6769,0.677,0.6754,0.6755,25140000.0
2008-10-30 10:47:00,0.6756,0.6762,0.6756,0.6757,25140000.0
2008-10-30 10:48:00,0.6758,0.676,0.6755,0.6757,25140000.0
2008-10-30 10:49:00,0.6756,0.6764,0.6755,0.6764,25140000.0
2008-10-30 10:50:00,0.6763,0.6766,0.6762,0.6765,25140000.0
2008-10-30 10:51:00,0.6766,0.6772,0.6766,0.6772,25140000.0
2008-10-30 10:52:00,0.6771,0.6771,0.6757,0.6765,25140000.0
2008-10-30 10:53:00,0.6764,0.6765,0.676,0.6763,25140000.0
2008-10-30 10:54:00,0.6762,0.6764,0.6762,0.6764,25140000.0
2008-10-30 10:55:00,0.6763,0.6763,0.6756,0.6756,25140000.0
2008-10-30 10:56:00,0.6755,0.6759,0.6751,0.6757,25140000.0
2008-10-30 10:57:00,0.6756,0.6757,0.6755,0.6757,25140000.0
2008-10-30 10:58:00,0.6758,0.6758,0.6754,0.6757,25140000.0
2008-10-30 10:59:00,0.6759,0.6763,0.6758,0.6763,25140000.0
2008-10-30 11:00:00,0.6764,0.677,0.6764,0.677,25140000.0
2008-10-30 11:01:00,0.6769,0.6769,0.6762,0.6769,25140000.0
2008-10-30 11:02:00,0.6768,0.6769,0.6766,0.6767,25140000.0
2008-10-30 11:03:00,0.6766,0.6766,0.6764,0.6765,25140000.0
2008-10-30 11:04:00,0.6764,0.6768,0.6764,0.6768,25140000.0
2008-10-30 11:05:00,0.6767,0.6768,0.6763,0.6766,25140000.0
2008-10-30 11:06:00,0.6767,0.6781,0.6767,0.6781,25140000.0
2008-10-30 11:07:00,0.6782,0.6793,0.6782,0.6788,25140000.0
2008-10-30 11:08:00,0.6787,0.6791,0.6787,0.679,25140000.0
2008-10-30 11:09:00,0.6789,0.6794,0.6788,0.6792,25140000.0
2008-10-30 11:10:00,0.6793,0.6794,0.6791,0.6792,25140000.0
2008-10-30 11:11:00,0.6793,0.6794,0.6785,0.6786,25140000.0
2008-10-30 11:12:00,0.6785,0.6792,0.6784,0.6791,25140000.0
2008-10-30 11:13:00,0.679,0.679,0.6787,0.6787,25140000.0
2008-10-30 11:14:00,0.6788,0.6792,0.6788,0.6791,25140000.0
2008-10-30 11:15:00,0.679,0.6797,0.6789,0.6793,25140000.0
2008-10-30 11:16:00,0.6794,0.6796,0.6794,0.6796,25140000.0
2008-10-30 11:17:00,0.6797,0.6808,0.6797,0.6801,25140000.0
2008-10-30 11:18:00,0.6802,0.6804,0.6801,0.6804,25140000.0
2008-10-30 11:19:00,0.6803,0.6804,0.6798,0.6801,25140000.0
2008-10-30 11:20:00,0.68,0.6801,0.6799,0.6799,25140000.0
2008-10-30 11:21:00,0.68,0.6806,0.68,0.6803,25140000.0
2008-10-30 11:22:00,0.6804,0.6805,0.6802,0.6803,25140000.0
2008-10-30 11:23:00,0.6804,0.6804,0.6798,0.68,25140000.0
2008-10-30 11:24:00,0.6799,0.6804,0.6793,0.6802,25140000.0
2008-10-30 11:25:00,0.6801,0.6803,0.6798,0.6802,25140000.0
2008-10-30 11:26:00,0.68,0.6802,0.68,0.68,25140000.0
2008-10-30 11:27:00,0.6801,0.6802,0.6794,0.6795,25140000.0
2008-10-30 11:28:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-10-30 11:29:00,0.6792,0.6793,0.6791,0.6792,25140000.0
2008-10-30 11:30:00,0.6791,0.6792,0.6789,0.679,25140000.0
2008-10-30 11:31:00,0.6789,0.6796,0.6789,0.6794,25140000.0
2008-10-30 11:32:00,0.6795,0.6804,0.6795,0.6804,25140000.0
2008-10-30 11:33:00,0.6805,0.681,0.6804,0.681,25140000.0
2008-10-30 11:34:00,0.6809,0.6816,0.6809,0.6816,25140000.0
2008-10-30 11:35:00,0.6815,0.6825,0.6815,0.6825,25140000.0
2008-10-30 11:36:00,0.6826,0.6832,0.6818,0.6825,25140000.0
2008-10-30 11:37:00,0.6824,0.6826,0.6822,0.6826,25140000.0
2008-10-30 11:38:00,0.6825,0.6831,0.6825,0.6828,25140000.0
2008-10-30 11:39:00,0.6829,0.6833,0.6828,0.683,25140000.0
2008-10-30 11:40:00,0.6829,0.683,0.6816,0.6825,25140000.0
2008-10-30 11:41:00,0.6826,0.6829,0.6826,0.6827,25140000.0
2008-10-30 11:42:00,0.6826,0.6828,0.6825,0.6828,25140000.0
2008-10-30 11:43:00,0.6827,0.6832,0.6826,0.6832,25140000.0
2008-10-30 11:44:00,0.6831,0.6831,0.6828,0.6831,25140000.0
2008-10-30 11:45:00,0.6832,0.6845,0.6832,0.6844,25140000.0
2008-10-30 11:46:00,0.6845,0.6847,0.6843,0.6843,25140000.0
2008-10-30 11:47:00,0.6842,0.6845,0.6833,0.6841,25140000.0
2008-10-30 11:48:00,0.684,0.6846,0.6838,0.6846,25140000.0
2008-10-30 11:49:00,0.6845,0.6854,0.6843,0.6854,25140000.0
2008-10-30 11:50:00,0.6855,0.6858,0.6852,0.6856,25140000.0
2008-10-30 11:51:00,0.6857,0.6865,0.6856,0.6864,25140000.0
2008-10-30 11:52:00,0.6863,0.6863,0.6851,0.6852,25140000.0
2008-10-30 11:53:00,0.6851,0.6851,0.6846,0.6846,25140000.0
2008-10-30 11:54:00,0.6847,0.6847,0.6843,0.6844,25140000.0
2008-10-30 11:55:00,0.6843,0.6844,0.6837,0.6838,25140000.0
2008-10-30 11:56:00,0.6839,0.6851,0.6839,0.6851,25140000.0
2008-10-30 11:57:00,0.6852,0.6857,0.6852,0.6854,25140000.0
2008-10-30 11:58:00,0.6853,0.6853,0.6847,0.685,25140000.0
2008-10-30 11:59:00,0.6851,0.6853,0.6849,0.6851,25140000.0
2008-10-30 12:00:00,0.6852,0.6852,0.6851,0.6851,25140000.0
2008-10-30 12:01:00,0.685,0.6851,0.684,0.6843,25140000.0
2008-10-30 12:02:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2008-10-30 12:03:00,0.6841,0.6853,0.6841,0.6853,25140000.0
2008-10-30 12:04:00,0.6852,0.6862,0.685,0.686,25140000.0
2008-10-30 12:05:00,0.6861,0.6869,0.6861,0.6868,25140000.0
2008-10-30 12:06:00,0.6867,0.6873,0.6865,0.687,25140000.0
2008-10-30 12:07:00,0.6871,0.6873,0.6869,0.687,25140000.0
2008-10-30 12:08:00,0.6869,0.6874,0.6867,0.6872,25140000.0
2008-10-30 12:09:00,0.6873,0.6874,0.6868,0.6871,25140000.0
2008-10-30 12:10:00,0.687,0.6871,0.6867,0.6869,25140000.0
2008-10-30 12:11:00,0.687,0.6877,0.6868,0.6874,25140000.0
2008-10-30 12:12:00,0.6875,0.6891,0.6875,0.6885,25140000.0
2008-10-30 12:13:00,0.6886,0.6887,0.6875,0.6878,25140000.0
2008-10-30 12:14:00,0.688,0.6882,0.6875,0.6876,25140000.0
2008-10-30 12:15:00,0.6877,0.6877,0.6873,0.6874,25140000.0
2008-10-30 12:16:00,0.6875,0.6875,0.6864,0.6866,25140000.0
2008-10-30 12:17:00,0.6865,0.6868,0.6851,0.6854,25140000.0
2008-10-30 12:18:00,0.6853,0.6853,0.6846,0.6847,25140000.0
2008-10-30 12:19:00,0.6846,0.6851,0.6845,0.6851,25140000.0
2008-10-30 12:20:00,0.685,0.6851,0.6846,0.685,25140000.0
2008-10-30 12:21:00,0.6849,0.6849,0.6843,0.6847,25140000.0
2008-10-30 12:22:00,0.6846,0.6847,0.6841,0.6844,25140000.0
2008-10-30 12:23:00,0.6845,0.6846,0.6832,0.6832,25140000.0
2008-10-30 12:24:00,0.6833,0.6838,0.6832,0.6838,25140000.0
2008-10-30 12:25:00,0.6837,0.684,0.6833,0.6835,25140000.0
2008-10-30 12:26:00,0.6836,0.684,0.6836,0.6839,25140000.0
2008-10-30 12:27:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-10-30 12:28:00,0.6838,0.6844,0.6836,0.684,25140000.0
2008-10-30 12:29:00,0.6839,0.6843,0.6834,0.6842,25140000.0
2008-10-30 12:30:00,0.6841,0.6841,0.6833,0.6834,25140000.0
2008-10-30 12:31:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-10-30 12:32:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-10-30 12:33:00,0.6835,0.6837,0.6834,0.6836,25140000.0
2008-10-30 12:34:00,0.6835,0.6836,0.6834,0.6836,25140000.0
2008-10-30 12:35:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-10-30 12:36:00,0.6834,0.6835,0.6821,0.6822,25140000.0
2008-10-30 12:37:00,0.6821,0.6838,0.6821,0.6834,25140000.0
2008-10-30 12:38:00,0.6835,0.6843,0.6835,0.6837,25140000.0
2008-10-30 12:39:00,0.6838,0.6842,0.6838,0.6838,25140000.0
2008-10-30 12:40:00,0.6839,0.6842,0.6839,0.6842,25140000.0
2008-10-30 12:41:00,0.6843,0.685,0.6843,0.6849,25140000.0
2008-10-30 12:42:00,0.6848,0.685,0.6846,0.685,25140000.0
2008-10-30 12:43:00,0.6851,0.6852,0.6851,0.6851,25140000.0
2008-10-30 12:44:00,0.6854,0.6865,0.6852,0.6852,25140000.0
2008-10-30 12:45:00,0.6851,0.6856,0.685,0.6856,25140000.0
2008-10-30 12:46:00,0.6857,0.6878,0.6856,0.6875,25140000.0
2008-10-30 12:47:00,0.6874,0.6875,0.6867,0.6867,25140000.0
2008-10-30 12:48:00,0.6866,0.6867,0.685,0.6856,25140000.0
2008-10-30 12:49:00,0.6855,0.6855,0.6846,0.6848,25140000.0
2008-10-30 12:50:00,0.6849,0.6852,0.6842,0.6848,25140000.0
2008-10-30 12:51:00,0.6849,0.6853,0.6841,0.6842,25140000.0
2008-10-30 12:52:00,0.6843,0.6843,0.6835,0.6841,25140000.0
2008-10-30 12:53:00,0.6842,0.685,0.6841,0.6846,25140000.0
2008-10-30 12:54:00,0.6847,0.6847,0.6839,0.684,25140000.0
2008-10-30 12:55:00,0.6839,0.6839,0.6834,0.6834,25140000.0
2008-10-30 12:56:00,0.6835,0.685,0.6835,0.6838,25140000.0
2008-10-30 12:57:00,0.6837,0.6838,0.6834,0.6835,25140000.0
2008-10-30 12:58:00,0.6836,0.6838,0.6834,0.6835,25140000.0
2008-10-30 12:59:00,0.6834,0.6835,0.6833,0.6833,25140000.0
2008-10-30 13:00:00,0.6832,0.6832,0.6816,0.6816,25140000.0
2008-10-30 13:01:00,0.6817,0.6828,0.6817,0.6825,25140000.0
2008-10-30 13:02:00,0.6826,0.6828,0.6824,0.6826,25140000.0
2008-10-30 13:03:00,0.6825,0.6825,0.6821,0.6823,25140000.0
2008-10-30 13:04:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-10-30 13:05:00,0.6824,0.6826,0.6823,0.6826,25140000.0
2008-10-30 13:06:00,0.6825,0.6826,0.6817,0.6817,25140000.0
2008-10-30 13:07:00,0.6816,0.6816,0.6811,0.6812,25140000.0
2008-10-30 13:08:00,0.6811,0.6812,0.6802,0.6809,25140000.0
2008-10-30 13:09:00,0.6807,0.6808,0.679,0.6795,25140000.0
2008-10-30 13:10:00,0.6794,0.6795,0.6786,0.679,25140000.0
2008-10-30 13:11:00,0.6791,0.6794,0.679,0.6793,25140000.0
2008-10-30 13:12:00,0.6794,0.6797,0.6792,0.6793,25140000.0
2008-10-30 13:13:00,0.6794,0.6794,0.6792,0.6792,25140000.0
2008-10-30 13:14:00,0.6793,0.6793,0.6792,0.6793,25140000.0
2008-10-30 13:15:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-10-30 13:16:00,0.6794,0.6801,0.6794,0.6798,25140000.0
2008-10-30 13:17:00,0.6799,0.6801,0.6798,0.6799,25140000.0
2008-10-30 13:18:00,0.68,0.6801,0.6795,0.6799,25140000.0
2008-10-30 13:19:00,0.6798,0.6801,0.6796,0.6799,25140000.0
2008-10-30 13:20:00,0.68,0.6804,0.68,0.6803,25140000.0
2008-10-30 13:21:00,0.6804,0.6814,0.6804,0.6813,25140000.0
2008-10-30 13:22:00,0.6812,0.6816,0.6812,0.6812,25140000.0
2008-10-30 13:23:00,0.6811,0.6812,0.6803,0.6803,25140000.0
2008-10-30 13:24:00,0.6802,0.6803,0.6799,0.6799,25140000.0
2008-10-30 13:25:00,0.6798,0.6804,0.6785,0.6791,25140000.0
2008-10-30 13:26:00,0.6792,0.6804,0.6792,0.6798,25140000.0
2008-10-30 13:27:00,0.6799,0.68,0.6792,0.6792,25140000.0
2008-10-30 13:28:00,0.6793,0.6794,0.6792,0.6794,25140000.0
2008-10-30 13:29:00,0.6795,0.6802,0.6791,0.68,25140000.0
2008-10-30 13:30:00,0.6799,0.6806,0.6793,0.6806,25140000.0
2008-10-30 13:31:00,0.6807,0.6821,0.6806,0.6816,25140000.0
2008-10-30 13:32:00,0.6817,0.6819,0.6803,0.6805,25140000.0
2008-10-30 13:33:00,0.6806,0.6806,0.6801,0.6806,25140000.0
2008-10-30 13:34:00,0.6805,0.6805,0.6797,0.6805,25140000.0
2008-10-30 13:35:00,0.6806,0.6809,0.6804,0.6808,25140000.0
2008-10-30 13:36:00,0.6806,0.6814,0.6806,0.6814,25140000.0
2008-10-30 13:37:00,0.6815,0.6815,0.6807,0.6812,25140000.0
2008-10-30 13:38:00,0.6811,0.6816,0.6804,0.6807,25140000.0
2008-10-30 13:39:00,0.6806,0.6808,0.6796,0.6797,25140000.0
2008-10-30 13:40:00,0.6799,0.6801,0.6786,0.679,25140000.0
2008-10-30 13:41:00,0.6791,0.6793,0.6783,0.6783,25140000.0
2008-10-30 13:42:00,0.6784,0.6784,0.6776,0.678,25140000.0
2008-10-30 13:43:00,0.6779,0.678,0.6765,0.6766,25140000.0
2008-10-30 13:44:00,0.6767,0.6773,0.6766,0.6767,25140000.0
2008-10-30 13:45:00,0.6766,0.6767,0.6753,0.6757,25140000.0
2008-10-30 13:46:00,0.6756,0.6756,0.6747,0.6747,25140000.0
2008-10-30 13:47:00,0.6748,0.6768,0.6745,0.6764,25140000.0
2008-10-30 13:48:00,0.6763,0.6767,0.6755,0.6755,25140000.0
2008-10-30 13:49:00,0.6754,0.6765,0.6753,0.6765,25140000.0
2008-10-30 13:50:00,0.6764,0.6766,0.6757,0.6761,25140000.0
2008-10-30 13:51:00,0.676,0.6764,0.6757,0.6757,25140000.0
2008-10-30 13:52:00,0.6756,0.676,0.6751,0.6759,25140000.0
2008-10-30 13:53:00,0.6757,0.6761,0.6753,0.6759,25140000.0
2008-10-30 13:54:00,0.676,0.6764,0.676,0.6761,25140000.0
2008-10-30 13:55:00,0.6762,0.6765,0.676,0.6762,25140000.0
2008-10-30 13:56:00,0.6763,0.6765,0.6761,0.6761,25140000.0
2008-10-30 13:57:00,0.6762,0.6762,0.6757,0.6761,25140000.0
2008-10-30 13:58:00,0.676,0.6762,0.6759,0.6762,25140000.0
2008-10-30 13:59:00,0.6763,0.6763,0.6757,0.6761,25140000.0
2008-10-30 14:00:00,0.6762,0.6764,0.6761,0.6764,25140000.0
2008-10-30 14:01:00,0.6763,0.6766,0.6758,0.6761,25140000.0
2008-10-30 14:02:00,0.6762,0.6783,0.6761,0.6781,25140000.0
2008-10-30 14:03:00,0.6782,0.679,0.6781,0.6788,25140000.0
2008-10-30 14:04:00,0.6789,0.679,0.6782,0.6782,25140000.0
2008-10-30 14:05:00,0.6783,0.6785,0.6782,0.6782,25140000.0
2008-10-30 14:06:00,0.6783,0.6789,0.6782,0.6788,25140000.0
2008-10-30 14:07:00,0.6787,0.6788,0.6784,0.6784,25140000.0
2008-10-30 14:08:00,0.6785,0.6788,0.6784,0.6787,25140000.0
2008-10-30 14:09:00,0.6786,0.6787,0.6785,0.6787,25140000.0
2008-10-30 14:10:00,0.6786,0.6787,0.6784,0.6784,25140000.0
2008-10-30 14:11:00,0.6785,0.6791,0.6785,0.6791,25140000.0
2008-10-30 14:12:00,0.6792,0.6794,0.6791,0.6793,25140000.0
2008-10-30 14:13:00,0.6794,0.6794,0.6792,0.6794,25140000.0
2008-10-30 14:14:00,0.6793,0.6794,0.6785,0.6787,25140000.0
2008-10-30 14:15:00,0.6788,0.6792,0.6787,0.679,25140000.0
2008-10-30 14:16:00,0.6789,0.679,0.6787,0.6787,25140000.0
2008-10-30 14:17:00,0.6788,0.6794,0.6788,0.679,25140000.0
2008-10-30 14:18:00,0.6791,0.6794,0.6788,0.6788,25140000.0
2008-10-30 14:19:00,0.6787,0.6787,0.6775,0.6776,25140000.0
2008-10-30 14:20:00,0.6775,0.6795,0.6775,0.6795,25140000.0
2008-10-30 14:21:00,0.6796,0.6801,0.6792,0.6795,25140000.0
2008-10-30 14:22:00,0.6796,0.6805,0.6796,0.6804,25140000.0
2008-10-30 14:23:00,0.6805,0.6805,0.6796,0.6797,25140000.0
2008-10-30 14:24:00,0.6798,0.6799,0.6788,0.6792,25140000.0
2008-10-30 14:25:00,0.6791,0.6796,0.6788,0.6788,25140000.0
2008-10-30 14:26:00,0.6789,0.6795,0.6789,0.6791,25140000.0
2008-10-30 14:27:00,0.6792,0.6796,0.6791,0.6794,25140000.0
2008-10-30 14:28:00,0.6793,0.6794,0.6791,0.6794,25140000.0
2008-10-30 14:29:00,0.6793,0.6793,0.6778,0.6778,25140000.0
2008-10-30 14:30:00,0.6777,0.6785,0.6774,0.6782,25140000.0
2008-10-30 14:31:00,0.6783,0.6796,0.6783,0.6794,25140000.0
2008-10-30 14:32:00,0.6793,0.6795,0.6792,0.6792,25140000.0
2008-10-30 14:33:00,0.6793,0.6797,0.6792,0.6796,25140000.0
2008-10-30 14:34:00,0.6794,0.6807,0.6794,0.6806,25140000.0
2008-10-30 14:35:00,0.6805,0.6808,0.6801,0.6808,25140000.0
2008-10-30 14:36:00,0.6809,0.6814,0.6809,0.6811,25140000.0
2008-10-30 14:37:00,0.681,0.6814,0.6809,0.6814,25140000.0
2008-10-30 14:38:00,0.6813,0.6813,0.6798,0.6798,25140000.0
2008-10-30 14:39:00,0.6799,0.6803,0.6798,0.6803,25140000.0
2008-10-30 14:40:00,0.6804,0.6806,0.6796,0.68,25140000.0
2008-10-30 14:41:00,0.6801,0.6805,0.6801,0.6802,25140000.0
2008-10-30 14:42:00,0.6801,0.6804,0.6798,0.68,25140000.0
2008-10-30 14:43:00,0.6799,0.68,0.6794,0.6799,25140000.0
2008-10-30 14:44:00,0.6798,0.6802,0.6798,0.68,25140000.0
2008-10-30 14:45:00,0.6801,0.6805,0.68,0.6804,25140000.0
2008-10-30 14:46:00,0.6805,0.6805,0.6796,0.6796,25140000.0
2008-10-30 14:47:00,0.6797,0.6799,0.6793,0.6799,25140000.0
2008-10-30 14:48:00,0.6798,0.6804,0.6797,0.6798,25140000.0
2008-10-30 14:49:00,0.6797,0.6799,0.6788,0.6788,25140000.0
2008-10-30 14:50:00,0.6787,0.6796,0.6785,0.6795,25140000.0
2008-10-30 14:51:00,0.6796,0.6796,0.6788,0.6791,25140000.0
2008-10-30 14:52:00,0.679,0.679,0.6782,0.6785,25140000.0
2008-10-30 14:53:00,0.6784,0.6785,0.6779,0.678,25140000.0
2008-10-30 14:54:00,0.6781,0.6785,0.6772,0.6775,25140000.0
2008-10-30 14:55:00,0.6774,0.6782,0.6773,0.6781,25140000.0
2008-10-30 14:56:00,0.678,0.6782,0.6774,0.6777,25140000.0
2008-10-30 14:57:00,0.6776,0.6776,0.6764,0.6764,25140000.0
2008-10-30 14:58:00,0.6763,0.6763,0.6752,0.6755,25140000.0
2008-10-30 14:59:00,0.6754,0.6757,0.6745,0.6756,25140000.0
2008-10-30 15:00:00,0.6757,0.6774,0.6756,0.6759,25140000.0
2008-10-30 15:01:00,0.6758,0.6758,0.6752,0.6755,25140000.0
2008-10-30 15:02:00,0.6754,0.6754,0.6753,0.6753,25140000.0
2008-10-30 15:03:00,0.6752,0.6764,0.6746,0.6763,25140000.0
2008-10-30 15:04:00,0.6762,0.6773,0.6758,0.6772,25140000.0
2008-10-30 15:05:00,0.6771,0.6772,0.6758,0.6758,25140000.0
2008-10-30 15:06:00,0.6759,0.6769,0.6757,0.6769,25140000.0
2008-10-30 15:07:00,0.6768,0.678,0.6767,0.6777,25140000.0
2008-10-30 15:08:00,0.6776,0.6776,0.6768,0.677,25140000.0
2008-10-30 15:09:00,0.6771,0.6774,0.677,0.6774,25140000.0
2008-10-30 15:10:00,0.6775,0.6782,0.6769,0.6772,25140000.0
2008-10-30 15:11:00,0.6773,0.6775,0.6766,0.6768,25140000.0
2008-10-30 15:12:00,0.6767,0.677,0.6765,0.6768,25140000.0
2008-10-30 15:13:00,0.6769,0.6773,0.6766,0.6772,25140000.0
2008-10-30 15:14:00,0.6774,0.6775,0.6757,0.6759,25140000.0
2008-10-30 15:15:00,0.6757,0.6757,0.6747,0.6749,25140000.0
2008-10-30 15:16:00,0.675,0.6759,0.675,0.6759,25140000.0
2008-10-30 15:17:00,0.6758,0.6762,0.6758,0.6761,25140000.0
2008-10-30 15:18:00,0.676,0.676,0.6742,0.6743,25140000.0
2008-10-30 15:19:00,0.6742,0.6745,0.6736,0.6737,25140000.0
2008-10-30 15:20:00,0.6736,0.6741,0.6727,0.6736,25140000.0
2008-10-30 15:21:00,0.6735,0.6741,0.6734,0.6739,25140000.0
2008-10-30 15:22:00,0.6738,0.6741,0.6736,0.6737,25140000.0
2008-10-30 15:23:00,0.6738,0.6744,0.6736,0.6739,25140000.0
2008-10-30 15:24:00,0.674,0.675,0.6735,0.6736,25140000.0
2008-10-30 15:25:00,0.6737,0.6737,0.6729,0.6734,25140000.0
2008-10-30 15:26:00,0.6733,0.6739,0.6733,0.6736,25140000.0
2008-10-30 15:27:00,0.6735,0.6737,0.6735,0.6736,25140000.0
2008-10-30 15:28:00,0.6735,0.6743,0.6735,0.6742,25140000.0
2008-10-30 15:29:00,0.6743,0.6743,0.6728,0.6728,25140000.0
2008-10-30 15:30:00,0.6727,0.6728,0.6723,0.6723,25140000.0
2008-10-30 15:31:00,0.6722,0.6723,0.6714,0.6716,25140000.0
2008-10-30 15:32:00,0.6717,0.6726,0.6717,0.6726,25140000.0
2008-10-30 15:33:00,0.6728,0.6731,0.6725,0.6725,25140000.0
2008-10-30 15:34:00,0.6726,0.6727,0.6722,0.6723,25140000.0
2008-10-30 15:35:00,0.6722,0.6725,0.672,0.6724,25140000.0
2008-10-30 15:36:00,0.6725,0.6726,0.6718,0.6719,25140000.0
2008-10-30 15:37:00,0.6718,0.6722,0.6711,0.6711,25140000.0
2008-10-30 15:38:00,0.6712,0.6713,0.6683,0.6691,25140000.0
2008-10-30 15:39:00,0.6692,0.67,0.6686,0.6686,25140000.0
2008-10-30 15:40:00,0.6687,0.6689,0.6654,0.6656,25140000.0
2008-10-30 15:41:00,0.6654,0.667,0.6653,0.6664,25140000.0
2008-10-30 15:42:00,0.6665,0.6678,0.6657,0.6674,25140000.0
2008-10-30 15:43:00,0.6673,0.6681,0.6668,0.6679,25140000.0
2008-10-30 15:44:00,0.668,0.668,0.6676,0.6676,25140000.0
2008-10-30 15:45:00,0.6675,0.6683,0.6668,0.6681,25140000.0
2008-10-30 15:46:00,0.668,0.6687,0.6675,0.6687,25140000.0
2008-10-30 15:47:00,0.6688,0.6712,0.6688,0.671,25140000.0
2008-10-30 15:48:00,0.6711,0.6717,0.6702,0.6706,25140000.0
2008-10-30 15:49:00,0.6707,0.6711,0.6704,0.6707,25140000.0
2008-10-30 15:50:00,0.6708,0.6715,0.6707,0.6713,25140000.0
2008-10-30 15:51:00,0.6714,0.6725,0.6713,0.6725,25140000.0
2008-10-30 15:52:00,0.6726,0.6735,0.6726,0.6734,25140000.0
2008-10-30 15:53:00,0.6733,0.6737,0.6729,0.6731,25140000.0
2008-10-30 15:54:00,0.673,0.6741,0.6729,0.6739,25140000.0
2008-10-30 15:55:00,0.674,0.674,0.6728,0.6732,25140000.0
2008-10-30 15:56:00,0.6733,0.6734,0.6723,0.6734,25140000.0
2008-10-30 15:57:00,0.6733,0.6734,0.6729,0.6733,25140000.0
2008-10-30 15:58:00,0.6732,0.6734,0.6724,0.6726,25140000.0
2008-10-30 15:59:00,0.6727,0.6731,0.6721,0.6722,25140000.0
2008-10-30 16:00:00,0.6723,0.6732,0.6723,0.6729,25140000.0
2008-10-30 16:01:00,0.673,0.6733,0.673,0.6733,25140000.0
2008-10-30 16:02:00,0.6732,0.6759,0.6732,0.6759,25140000.0
2008-10-30 16:03:00,0.6758,0.6759,0.6747,0.6747,25140000.0
2008-10-30 16:04:00,0.6746,0.6746,0.6742,0.6744,25140000.0
2008-10-30 16:05:00,0.6743,0.6746,0.6733,0.674,25140000.0
2008-10-30 16:06:00,0.6741,0.6745,0.6736,0.6742,25140000.0
2008-10-30 16:07:00,0.6743,0.6743,0.6737,0.6741,25140000.0
2008-10-30 16:08:00,0.6742,0.6742,0.6741,0.6742,25140000.0
2008-10-30 16:09:00,0.6741,0.6741,0.6735,0.6737,25140000.0
2008-10-30 16:10:00,0.6736,0.6739,0.6735,0.6735,25140000.0
2008-10-30 16:11:00,0.6736,0.6736,0.6726,0.6727,25140000.0
2008-10-30 16:12:00,0.6728,0.6733,0.6727,0.6732,25140000.0
2008-10-30 16:13:00,0.6733,0.6737,0.6731,0.6732,25140000.0
2008-10-30 16:14:00,0.6733,0.6735,0.6727,0.6727,25140000.0
2008-10-30 16:15:00,0.6726,0.6731,0.6726,0.6727,25140000.0
2008-10-30 16:16:00,0.6726,0.6726,0.6717,0.6717,25140000.0
2008-10-30 16:17:00,0.6716,0.6717,0.67,0.6701,25140000.0
2008-10-30 16:18:00,0.6698,0.6715,0.6697,0.6714,25140000.0
2008-10-30 16:19:00,0.6713,0.6715,0.6706,0.6711,25140000.0
2008-10-30 16:20:00,0.671,0.6714,0.6685,0.6689,25140000.0
2008-10-30 16:21:00,0.6688,0.6711,0.6688,0.6711,25140000.0
2008-10-30 16:22:00,0.6712,0.6712,0.6694,0.6699,25140000.0
2008-10-30 16:23:00,0.67,0.6702,0.6692,0.6697,25140000.0
2008-10-30 16:24:00,0.6698,0.67,0.669,0.669,25140000.0
2008-10-30 16:25:00,0.6691,0.6693,0.6686,0.6692,25140000.0
2008-10-30 16:26:00,0.6691,0.6693,0.6687,0.6689,25140000.0
2008-10-30 16:27:00,0.669,0.6705,0.6689,0.6705,25140000.0
2008-10-30 16:28:00,0.6704,0.6704,0.6699,0.6701,25140000.0
2008-10-30 16:29:00,0.6699,0.6702,0.6685,0.6691,25140000.0
2008-10-30 16:30:00,0.669,0.6694,0.6688,0.6692,25140000.0
2008-10-30 16:31:00,0.6691,0.6696,0.6688,0.6696,25140000.0
2008-10-30 16:32:00,0.6697,0.6699,0.6683,0.6692,25140000.0
2008-10-30 16:33:00,0.6691,0.6692,0.6683,0.6683,25140000.0
2008-10-30 16:34:00,0.6682,0.6682,0.6666,0.6669,25140000.0
2008-10-30 16:35:00,0.667,0.6671,0.6663,0.6663,25140000.0
2008-10-30 16:36:00,0.6662,0.6662,0.6653,0.6653,25140000.0
2008-10-30 16:37:00,0.6654,0.6659,0.6645,0.6658,25140000.0
2008-10-30 16:38:00,0.6655,0.6662,0.6651,0.6661,25140000.0
2008-10-30 16:39:00,0.666,0.6662,0.6654,0.6661,25140000.0
2008-10-30 16:40:00,0.6663,0.6668,0.6661,0.6663,25140000.0
2008-10-30 16:41:00,0.6662,0.6676,0.6661,0.6669,25140000.0
2008-10-30 16:42:00,0.667,0.6676,0.6666,0.6673,25140000.0
2008-10-30 16:43:00,0.6672,0.6673,0.6665,0.6668,25140000.0
2008-10-30 16:44:00,0.6667,0.6677,0.6667,0.6676,25140000.0
2008-10-30 16:45:00,0.6677,0.6677,0.6658,0.6658,25140000.0
2008-10-30 16:46:00,0.6657,0.6658,0.6652,0.6654,25140000.0
2008-10-30 16:47:00,0.6655,0.6655,0.6644,0.6645,25140000.0
2008-10-30 16:48:00,0.6646,0.6646,0.6636,0.6641,25140000.0
2008-10-30 16:49:00,0.6642,0.6642,0.6633,0.664,25140000.0
2008-10-30 16:50:00,0.6639,0.6641,0.6626,0.663,25140000.0
2008-10-30 16:51:00,0.6631,0.6638,0.6631,0.6632,25140000.0
2008-10-30 16:52:00,0.6631,0.6633,0.6618,0.6618,25140000.0
2008-10-30 16:53:00,0.6619,0.6625,0.6618,0.6622,25140000.0
2008-10-30 16:54:00,0.6623,0.6637,0.6623,0.6636,25140000.0
2008-10-30 16:55:00,0.6637,0.6662,0.6637,0.6662,25140000.0
2008-10-30 16:56:00,0.6663,0.6669,0.6652,0.6654,25140000.0
2008-10-30 16:57:00,0.6653,0.6656,0.6642,0.6642,25140000.0
2008-10-30 16:58:00,0.6641,0.6658,0.6638,0.6656,25140000.0
2008-10-30 16:59:00,0.6657,0.6706,0.6657,0.6699,25140000.0
2008-10-30 17:00:00,0.6697,0.6698,0.6687,0.6695,25140000.0
2008-10-30 17:01:00,0.6694,0.6716,0.6694,0.6706,25140000.0
2008-10-30 17:02:00,0.6705,0.6708,0.6691,0.6697,25140000.0
2008-10-30 17:03:00,0.6699,0.6714,0.6696,0.6703,25140000.0
2008-10-30 17:04:00,0.6704,0.6727,0.6704,0.6726,25140000.0
2008-10-30 17:05:00,0.6727,0.6727,0.6713,0.6717,25140000.0
2008-10-30 17:06:00,0.6716,0.6717,0.6709,0.6709,25140000.0
2008-10-30 17:07:00,0.6708,0.6708,0.67,0.6701,25140000.0
2008-10-30 17:08:00,0.6702,0.6702,0.6693,0.6693,25140000.0
2008-10-30 17:09:00,0.6694,0.6703,0.6689,0.6703,25140000.0
2008-10-30 17:10:00,0.6705,0.6705,0.669,0.669,25140000.0
2008-10-30 17:11:00,0.6688,0.6689,0.6676,0.6677,25140000.0
2008-10-30 17:12:00,0.6678,0.6681,0.6673,0.6678,25140000.0
2008-10-30 17:13:00,0.668,0.6694,0.6678,0.6694,25140000.0
2008-10-30 17:14:00,0.6695,0.67,0.6694,0.67,25140000.0
2008-10-30 17:15:00,0.6701,0.6701,0.6692,0.6692,25140000.0
2008-10-30 17:16:00,0.6691,0.6691,0.6677,0.6678,25140000.0
2008-10-30 17:17:00,0.6679,0.6691,0.6679,0.6689,25140000.0
2008-10-30 17:18:00,0.669,0.6704,0.669,0.6704,25140000.0
2008-10-30 17:19:00,0.6703,0.6705,0.6686,0.6687,25140000.0
2008-10-30 17:20:00,0.669,0.6702,0.6689,0.6702,25140000.0
2008-10-30 17:21:00,0.6703,0.6708,0.6702,0.6703,25140000.0
2008-10-30 17:22:00,0.6702,0.6706,0.6702,0.6706,25140000.0
2008-10-30 17:23:00,0.6707,0.6707,0.6703,0.6703,25140000.0
2008-10-30 17:24:00,0.6704,0.6704,0.67,0.6701,25140000.0
2008-10-30 17:25:00,0.67,0.6702,0.6694,0.6695,25140000.0
2008-10-30 17:26:00,0.6696,0.6701,0.6687,0.6701,25140000.0
2008-10-30 17:27:00,0.6702,0.6703,0.6697,0.67,25140000.0
2008-10-30 17:28:00,0.6702,0.6706,0.67,0.6702,25140000.0
2008-10-30 17:29:00,0.6701,0.6707,0.6695,0.67,25140000.0
2008-10-30 17:30:00,0.6701,0.6701,0.6696,0.6696,25140000.0
2008-10-30 17:31:00,0.6695,0.6695,0.6688,0.6688,25140000.0
2008-10-30 17:32:00,0.6687,0.6687,0.6672,0.6683,25140000.0
2008-10-30 17:33:00,0.6682,0.6684,0.668,0.6683,25140000.0
2008-10-30 17:34:00,0.6684,0.6701,0.6684,0.6698,25140000.0
2008-10-30 17:35:00,0.6699,0.6702,0.6697,0.6699,25140000.0
2008-10-30 17:36:00,0.6698,0.6702,0.6697,0.6699,25140000.0
2008-10-30 17:37:00,0.67,0.6709,0.67,0.6708,25140000.0
2008-10-30 17:38:00,0.6709,0.6715,0.6706,0.6713,25140000.0
2008-10-30 17:39:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2008-10-30 17:40:00,0.6713,0.6718,0.6713,0.6718,25140000.0
2008-10-30 17:41:00,0.6717,0.6717,0.6716,0.6717,25140000.0
2008-10-30 17:42:00,0.6716,0.6717,0.6713,0.6713,25140000.0
2008-10-30 17:43:00,0.6712,0.6712,0.6702,0.6702,25140000.0
2008-10-30 17:44:00,0.6703,0.6712,0.6703,0.6706,25140000.0
2008-10-30 17:45:00,0.6707,0.6707,0.67,0.67,25140000.0
2008-10-30 17:46:00,0.6701,0.671,0.6701,0.6707,25140000.0
2008-10-30 17:47:00,0.6708,0.6708,0.6699,0.6703,25140000.0
2008-10-30 17:48:00,0.6704,0.6714,0.6704,0.6712,25140000.0
2008-10-30 17:49:00,0.6711,0.6725,0.6711,0.6725,25140000.0
2008-10-30 17:50:00,0.6726,0.6726,0.6717,0.6718,25140000.0
2008-10-30 17:51:00,0.6717,0.6717,0.671,0.6712,25140000.0
2008-10-30 17:52:00,0.6711,0.6713,0.6707,0.671,25140000.0
2008-10-30 17:53:00,0.6711,0.6715,0.671,0.6714,25140000.0
2008-10-30 17:54:00,0.6713,0.6716,0.6711,0.6713,25140000.0
2008-10-30 17:55:00,0.6712,0.6713,0.6694,0.6694,25140000.0
2008-10-30 17:56:00,0.6696,0.6702,0.6693,0.6693,25140000.0
2008-10-30 17:57:00,0.6692,0.6697,0.6692,0.6694,25140000.0
2008-10-30 17:58:00,0.6695,0.6704,0.6694,0.6704,25140000.0
2008-10-30 17:59:00,0.6705,0.6709,0.6705,0.6706,25140000.0
2008-10-30 18:00:00,0.6707,0.6707,0.6701,0.6702,25140000.0
2008-10-30 18:01:00,0.6703,0.6703,0.6696,0.6697,25140000.0
2008-10-30 18:02:00,0.6698,0.67,0.6695,0.6696,25140000.0
2008-10-30 18:03:00,0.6695,0.6695,0.6693,0.6695,25140000.0
2008-10-30 18:04:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2008-10-30 18:05:00,0.6695,0.6699,0.6694,0.6699,25140000.0
2008-10-30 18:06:00,0.67,0.6701,0.6693,0.6694,25140000.0
2008-10-30 18:07:00,0.6695,0.6712,0.6695,0.6712,25140000.0
2008-10-30 18:08:00,0.6711,0.6711,0.6707,0.6711,25140000.0
2008-10-30 18:09:00,0.6712,0.672,0.6709,0.672,25140000.0
2008-10-30 18:10:00,0.6721,0.6736,0.6721,0.6735,25140000.0
2008-10-30 18:11:00,0.6733,0.6734,0.6729,0.6729,25140000.0
2008-10-30 18:12:00,0.6728,0.6731,0.6728,0.6731,25140000.0
2008-10-30 18:13:00,0.6732,0.6734,0.6727,0.6728,25140000.0
2008-10-30 18:14:00,0.6727,0.6731,0.6726,0.6729,25140000.0
2008-10-30 18:15:00,0.6727,0.6733,0.6718,0.6718,25140000.0
2008-10-30 18:16:00,0.6717,0.6717,0.671,0.6716,25140000.0
2008-10-30 18:17:00,0.6717,0.6723,0.6717,0.6719,25140000.0
2008-10-30 18:18:00,0.672,0.6722,0.672,0.6721,25140000.0
2008-10-30 18:19:00,0.6722,0.6731,0.6721,0.6731,25140000.0
2008-10-30 18:20:00,0.673,0.673,0.6728,0.673,25140000.0
2008-10-30 18:21:00,0.6729,0.673,0.6727,0.6729,25140000.0
2008-10-30 18:22:00,0.6728,0.6729,0.6726,0.6727,25140000.0
2008-10-30 18:23:00,0.6726,0.6727,0.6724,0.6727,25140000.0
2008-10-30 18:24:00,0.6726,0.6726,0.6718,0.6718,25140000.0
2008-10-30 18:25:00,0.6719,0.672,0.6717,0.6719,25140000.0
2008-10-30 18:26:00,0.6721,0.6721,0.6719,0.672,25140000.0
2008-10-30 18:27:00,0.6719,0.6719,0.6719,0.6719,25140000.0
2008-10-30 18:28:00,0.672,0.672,0.6719,0.6719,25140000.0
2008-10-30 18:29:00,0.672,0.672,0.6716,0.6717,25140000.0
2008-10-30 18:30:00,0.6716,0.6717,0.6714,0.6716,25140000.0
2008-10-30 18:31:00,0.6715,0.6719,0.6715,0.6717,25140000.0
2008-10-30 18:32:00,0.6718,0.672,0.6717,0.6719,25140000.0
2008-10-30 18:33:00,0.672,0.672,0.6714,0.6714,25140000.0
2008-10-30 18:34:00,0.6713,0.6714,0.6705,0.671,25140000.0
2008-10-30 18:35:00,0.6709,0.6715,0.6706,0.6714,25140000.0
2008-10-30 18:36:00,0.6713,0.6715,0.6713,0.6713,25140000.0
2008-10-30 18:37:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-10-30 18:38:00,0.6715,0.6729,0.6715,0.6718,25140000.0
2008-10-30 18:39:00,0.6719,0.6724,0.6719,0.6722,25140000.0
2008-10-30 18:40:00,0.6721,0.6721,0.6716,0.6717,25140000.0
2008-10-30 18:41:00,0.6716,0.6718,0.6713,0.6718,25140000.0
2008-10-30 18:42:00,0.6719,0.6719,0.6713,0.6713,25140000.0
2008-10-30 18:43:00,0.6712,0.6712,0.6693,0.6693,25140000.0
2008-10-30 18:44:00,0.6692,0.6706,0.6692,0.6706,25140000.0
2008-10-30 18:45:00,0.6707,0.6711,0.6704,0.6705,25140000.0
2008-10-30 18:46:00,0.6706,0.6707,0.6704,0.6706,25140000.0
2008-10-30 18:47:00,0.6707,0.671,0.6706,0.6707,25140000.0
2008-10-30 18:48:00,0.6708,0.671,0.6708,0.671,25140000.0
2008-10-30 18:49:00,0.6709,0.671,0.6708,0.6709,25140000.0
2008-10-30 18:50:00,0.671,0.6719,0.671,0.6717,25140000.0
2008-10-30 18:51:00,0.6718,0.6722,0.6714,0.672,25140000.0
2008-10-30 18:52:00,0.6719,0.672,0.6716,0.6719,25140000.0
2008-10-30 18:53:00,0.672,0.6725,0.6719,0.6722,25140000.0
2008-10-30 18:54:00,0.6721,0.6723,0.6721,0.6722,25140000.0
2008-10-30 18:55:00,0.6723,0.6724,0.6716,0.6718,25140000.0
2008-10-30 18:56:00,0.6719,0.6727,0.6719,0.6726,25140000.0
2008-10-30 18:57:00,0.6725,0.6726,0.6721,0.6722,25140000.0
2008-10-30 18:58:00,0.6721,0.6742,0.6721,0.6742,25140000.0
2008-10-30 18:59:00,0.6743,0.6743,0.6721,0.6722,25140000.0
2008-10-30 19:00:00,0.6723,0.6727,0.6722,0.6727,25140000.0
2008-10-30 19:01:00,0.6726,0.6728,0.6726,0.6726,25140000.0
2008-10-30 19:02:00,0.6725,0.6729,0.6724,0.6726,25140000.0
2008-10-30 19:03:00,0.6725,0.673,0.6725,0.6729,25140000.0
2008-10-30 19:04:00,0.673,0.675,0.673,0.6745,25140000.0
2008-10-30 19:05:00,0.6744,0.6744,0.674,0.6742,25140000.0
2008-10-30 19:06:00,0.6743,0.6745,0.6743,0.6744,25140000.0
2008-10-30 19:07:00,0.6743,0.6743,0.6735,0.6735,25140000.0
2008-10-30 19:08:00,0.6734,0.6737,0.6734,0.6737,25140000.0
2008-10-30 19:09:00,0.6738,0.6744,0.6738,0.6743,25140000.0
2008-10-30 19:10:00,0.6744,0.6747,0.6743,0.6746,25140000.0
2008-10-30 19:11:00,0.6745,0.6745,0.6735,0.6736,25140000.0
2008-10-30 19:12:00,0.6735,0.674,0.6733,0.674,25140000.0
2008-10-30 19:13:00,0.6741,0.6744,0.6739,0.6741,25140000.0
2008-10-30 19:14:00,0.674,0.6744,0.674,0.6743,25140000.0
2008-10-30 19:15:00,0.6742,0.6743,0.674,0.6742,25140000.0
2008-10-30 19:16:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-10-30 19:17:00,0.6741,0.6742,0.6738,0.674,25140000.0
2008-10-30 19:18:00,0.6739,0.6742,0.6738,0.6738,25140000.0
2008-10-30 19:19:00,0.6739,0.674,0.6738,0.6739,25140000.0
2008-10-30 19:20:00,0.674,0.674,0.6737,0.6737,25140000.0
2008-10-30 19:21:00,0.6738,0.6739,0.6737,0.6738,25140000.0
2008-10-30 19:22:00,0.6737,0.6746,0.6737,0.6746,25140000.0
2008-10-30 19:23:00,0.6745,0.6773,0.6745,0.6771,25140000.0
2008-10-30 19:24:00,0.677,0.6777,0.6766,0.6777,25140000.0
2008-10-30 19:25:00,0.6778,0.6791,0.6777,0.6787,25140000.0
2008-10-30 19:26:00,0.6788,0.6799,0.6787,0.6796,25140000.0
2008-10-30 19:27:00,0.6795,0.6815,0.6795,0.681,25140000.0
2008-10-30 19:28:00,0.6809,0.6809,0.6802,0.6804,25140000.0
2008-10-30 19:29:00,0.6802,0.6802,0.6791,0.6792,25140000.0
2008-10-30 19:30:00,0.6793,0.6802,0.679,0.6792,25140000.0
2008-10-30 19:31:00,0.6791,0.681,0.6791,0.6797,25140000.0
2008-10-30 19:32:00,0.6798,0.6806,0.6795,0.6796,25140000.0
2008-10-30 19:33:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-10-30 19:34:00,0.6797,0.6824,0.6797,0.6822,25140000.0
2008-10-30 19:35:00,0.6821,0.6824,0.6816,0.6816,25140000.0
2008-10-30 19:36:00,0.6817,0.6825,0.6814,0.6814,25140000.0
2008-10-30 19:37:00,0.6813,0.6813,0.6805,0.6806,25140000.0
2008-10-30 19:38:00,0.6805,0.6805,0.6794,0.6799,25140000.0
2008-10-30 19:39:00,0.6798,0.6799,0.6793,0.6794,25140000.0
2008-10-30 19:40:00,0.6793,0.6803,0.6793,0.6802,25140000.0
2008-10-30 19:41:00,0.6801,0.6801,0.68,0.68,25140000.0
2008-10-30 19:42:00,0.6801,0.6807,0.68,0.6802,25140000.0
2008-10-30 19:43:00,0.6801,0.6802,0.6781,0.6783,25140000.0
2008-10-30 19:44:00,0.6784,0.6794,0.6784,0.6784,25140000.0
2008-10-30 19:45:00,0.6785,0.6794,0.6784,0.6794,25140000.0
2008-10-30 19:46:00,0.6795,0.6797,0.6792,0.6792,25140000.0
2008-10-30 19:47:00,0.6793,0.6795,0.6793,0.6794,25140000.0
2008-10-30 19:48:00,0.6793,0.6795,0.6793,0.6795,25140000.0
2008-10-30 19:49:00,0.6794,0.6813,0.6794,0.6813,25140000.0
2008-10-30 19:50:00,0.6814,0.6816,0.6795,0.6798,25140000.0
2008-10-30 19:51:00,0.6799,0.6813,0.6799,0.6812,25140000.0
2008-10-30 19:52:00,0.6811,0.6813,0.681,0.6812,25140000.0
2008-10-30 19:53:00,0.6811,0.6811,0.6799,0.6802,25140000.0
2008-10-30 19:54:00,0.6801,0.6801,0.6792,0.6792,25140000.0
2008-10-30 19:55:00,0.6791,0.6794,0.6791,0.6794,25140000.0
2008-10-30 19:56:00,0.6793,0.6793,0.6787,0.6787,25140000.0
2008-10-30 19:57:00,0.6788,0.6789,0.6787,0.6789,25140000.0
2008-10-30 19:58:00,0.6788,0.68,0.6787,0.68,25140000.0
2008-10-30 19:59:00,0.6802,0.681,0.6796,0.681,25140000.0
2008-10-30 20:00:00,0.6809,0.6812,0.6808,0.6812,25140000.0
2008-10-30 20:01:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-10-30 20:02:00,0.6813,0.6815,0.6812,0.6813,25140000.0
2008-10-30 20:03:00,0.6812,0.6815,0.6812,0.6812,25140000.0
2008-10-30 20:04:00,0.6813,0.6815,0.6812,0.6815,25140000.0
2008-10-30 20:05:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-10-30 20:06:00,0.6815,0.6822,0.6815,0.6822,25140000.0
2008-10-30 20:07:00,0.6819,0.6819,0.6813,0.6815,25140000.0
2008-10-30 20:08:00,0.6816,0.6819,0.6816,0.6819,25140000.0
2008-10-30 20:09:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-10-30 20:10:00,0.682,0.6822,0.6818,0.682,25140000.0
2008-10-30 20:11:00,0.6819,0.682,0.6819,0.6819,25140000.0
2008-10-30 20:12:00,0.6818,0.6819,0.6813,0.6813,25140000.0
2008-10-30 20:13:00,0.6815,0.682,0.6815,0.6815,25140000.0
2008-10-30 20:14:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-10-30 20:15:00,0.6813,0.6813,0.6804,0.6804,25140000.0
2008-10-30 20:16:00,0.6802,0.6802,0.6801,0.6801,25140000.0
2008-10-30 20:17:00,0.6802,0.6806,0.6802,0.6806,25140000.0
2008-10-30 20:18:00,0.6805,0.6811,0.6805,0.6809,25140000.0
2008-10-30 20:19:00,0.6808,0.6808,0.6801,0.6801,25140000.0
2008-10-30 20:20:00,0.68,0.68,0.68,0.68,25140000.0
2008-10-30 20:21:00,0.6798,0.68,0.6791,0.6793,25140000.0
2008-10-30 20:22:00,0.6791,0.6801,0.6791,0.68,25140000.0
2008-10-30 20:23:00,0.6798,0.6798,0.6791,0.6791,25140000.0
2008-10-30 20:24:00,0.679,0.6795,0.679,0.6794,25140000.0
2008-10-30 20:25:00,0.6795,0.6798,0.6794,0.6798,25140000.0
2008-10-30 20:26:00,0.68,0.6804,0.68,0.6802,25140000.0
2008-10-30 20:27:00,0.6801,0.6802,0.6801,0.6802,25140000.0
2008-10-30 20:28:00,0.6801,0.6802,0.6798,0.68,25140000.0
2008-10-30 20:29:00,0.6798,0.68,0.6797,0.6798,25140000.0
2008-10-30 20:30:00,0.6797,0.6797,0.6797,0.6797,25140000.0
2008-10-30 20:31:00,0.6798,0.68,0.6797,0.6797,25140000.0
2008-10-30 20:32:00,0.6795,0.6795,0.6794,0.6795,25140000.0
2008-10-30 20:33:00,0.6788,0.6794,0.6783,0.6783,25140000.0
2008-10-30 20:34:00,0.6782,0.6782,0.6773,0.6776,25140000.0
2008-10-30 20:35:00,0.6775,0.6776,0.6773,0.6776,25140000.0
2008-10-30 20:36:00,0.6775,0.6776,0.6773,0.6775,25140000.0
2008-10-30 20:37:00,0.6773,0.6775,0.6768,0.6773,25140000.0
2008-10-30 20:38:00,0.6775,0.6776,0.6772,0.6776,25140000.0
2008-10-30 20:39:00,0.6775,0.6776,0.6773,0.6773,25140000.0
2008-10-30 20:40:00,0.6776,0.6779,0.6776,0.6779,25140000.0
2008-10-30 20:41:00,0.6777,0.6779,0.6776,0.6776,25140000.0
2008-10-30 20:42:00,0.6777,0.6777,0.6768,0.6772,25140000.0
2008-10-30 20:43:00,0.6773,0.6775,0.6772,0.6772,25140000.0
2008-10-30 20:44:00,0.6773,0.6779,0.6772,0.6776,25140000.0
2008-10-30 20:45:00,0.6775,0.6776,0.677,0.6773,25140000.0
2008-10-30 20:46:00,0.6772,0.6776,0.6772,0.6776,25140000.0
2008-10-30 20:47:00,0.6775,0.6779,0.6773,0.6779,25140000.0
2008-10-30 20:48:00,0.678,0.6782,0.6779,0.678,25140000.0
2008-10-30 20:49:00,0.6782,0.6783,0.6773,0.6773,25140000.0
2008-10-30 20:50:00,0.6775,0.6777,0.677,0.677,25140000.0
2008-10-30 20:51:00,0.6772,0.6776,0.6772,0.6775,25140000.0
2008-10-30 20:52:00,0.6773,0.6776,0.6773,0.6776,25140000.0
2008-10-30 20:53:00,0.6777,0.6782,0.6776,0.6782,25140000.0
2008-10-30 20:54:00,0.678,0.6784,0.6779,0.6782,25140000.0
2008-10-30 20:55:00,0.6783,0.6787,0.6783,0.6787,25140000.0
2008-10-30 20:56:00,0.6788,0.6804,0.6788,0.6804,25140000.0
2008-10-30 20:57:00,0.6805,0.6815,0.6805,0.6812,25140000.0
2008-10-30 20:58:00,0.6813,0.6815,0.6812,0.6813,25140000.0
2008-10-30 20:59:00,0.6812,0.6812,0.6804,0.6804,25140000.0
2008-10-30 21:00:00,0.6802,0.6805,0.68,0.6804,25140000.0
2008-10-30 21:01:00,0.6805,0.6811,0.6805,0.6811,25140000.0
2008-10-30 21:02:00,0.6809,0.6812,0.6809,0.6812,25140000.0
2008-10-30 21:03:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-10-30 21:06:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-10-30 21:07:00,0.6812,0.6813,0.6809,0.6809,25140000.0
2008-10-30 21:08:00,0.6808,0.6809,0.6806,0.6809,25140000.0
2008-10-30 21:09:00,0.6811,0.6812,0.6811,0.6812,25140000.0
2008-10-30 21:12:00,0.6813,0.682,0.6812,0.6819,25140000.0
2008-10-30 21:13:00,0.682,0.6824,0.6815,0.6824,25140000.0
2008-10-30 21:14:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-10-30 21:15:00,0.682,0.6823,0.682,0.6823,25140000.0
2008-10-30 21:16:00,0.6822,0.6837,0.6822,0.6837,25140000.0
2008-10-30 21:17:00,0.684,0.6843,0.6837,0.684,25140000.0
2008-10-30 21:18:00,0.6838,0.6838,0.683,0.6837,25140000.0
2008-10-30 21:19:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-10-30 21:20:00,0.6836,0.684,0.6827,0.6834,25140000.0
2008-10-30 21:26:00,0.6833,0.6833,0.683,0.6833,25140000.0
2008-10-30 21:27:00,0.6834,0.6834,0.6833,0.6834,25140000.0
2008-10-30 21:28:00,0.6833,0.6836,0.683,0.6836,25140000.0
2008-10-30 21:29:00,0.6834,0.6834,0.6831,0.6831,25140000.0
2008-10-30 21:30:00,0.6833,0.6834,0.683,0.6834,25140000.0
2008-10-30 21:31:00,0.6836,0.6836,0.6834,0.6834,25140000.0
2008-10-30 21:32:00,0.6833,0.6834,0.6831,0.6831,25140000.0
2008-10-30 21:33:00,0.683,0.6833,0.6827,0.6831,25140000.0
2008-10-30 21:34:00,0.683,0.683,0.6827,0.6827,25140000.0
2008-10-30 21:35:00,0.6826,0.683,0.6826,0.683,25140000.0
2008-10-30 21:36:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-10-30 21:37:00,0.683,0.683,0.683,0.683,25140000.0
2008-10-30 21:42:00,0.6829,0.6829,0.6824,0.6826,25140000.0
2008-10-30 21:43:00,0.6824,0.6826,0.6819,0.6819,25140000.0
2008-10-30 21:44:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-10-30 21:45:00,0.6823,0.6826,0.6823,0.6826,25140000.0
2008-10-30 21:46:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-10-30 21:47:00,0.6826,0.6826,0.6822,0.6823,25140000.0
2008-10-30 21:48:00,0.6822,0.6823,0.6822,0.6822,25140000.0
2008-10-30 21:49:00,0.682,0.682,0.6816,0.6819,25140000.0
2008-10-30 21:50:00,0.682,0.6827,0.682,0.6827,25140000.0
2008-10-30 21:51:00,0.6829,0.683,0.6829,0.6829,25140000.0
2008-10-30 21:52:00,0.6827,0.683,0.6824,0.6824,25140000.0
2008-10-30 21:53:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-10-30 21:54:00,0.6826,0.6826,0.6824,0.6826,25140000.0
2008-10-30 21:55:00,0.6827,0.6827,0.682,0.6823,25140000.0
2008-10-30 21:56:00,0.6824,0.6826,0.6824,0.6824,25140000.0
2008-10-30 21:57:00,0.6826,0.6826,0.6823,0.6824,25140000.0
2008-10-30 21:58:00,0.6822,0.6822,0.682,0.6822,25140000.0
2008-10-30 22:00:00,0.6824,0.6824,0.6815,0.6817,25140000.0
2008-10-30 22:01:00,0.682,0.6823,0.682,0.6821,25140000.0
2008-10-30 22:02:00,0.6819,0.6821,0.6815,0.6821,25140000.0
2008-10-30 22:03:00,0.682,0.6823,0.682,0.6822,25140000.0
2008-10-30 22:04:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-10-30 22:05:00,0.6821,0.6822,0.6817,0.6821,25140000.0
2008-10-30 22:06:00,0.682,0.682,0.6813,0.6814,25140000.0
2008-10-30 22:07:00,0.6813,0.6813,0.6799,0.6811,25140000.0
2008-10-30 22:08:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-10-30 22:09:00,0.681,0.6817,0.681,0.6817,25140000.0
2008-10-30 22:10:00,0.6816,0.6816,0.6814,0.6814,25140000.0
2008-10-30 22:11:00,0.6815,0.6818,0.6815,0.6815,25140000.0
2008-10-30 22:12:00,0.6814,0.6817,0.6813,0.6813,25140000.0
2008-10-30 22:13:00,0.6814,0.6814,0.6809,0.6809,25140000.0
2008-10-30 22:14:00,0.6808,0.681,0.6804,0.6804,25140000.0
2008-10-30 22:15:00,0.6805,0.6807,0.6805,0.6806,25140000.0
2008-10-30 22:16:00,0.6807,0.6808,0.6805,0.6806,25140000.0
2008-10-30 22:17:00,0.6805,0.6806,0.6805,0.6806,25140000.0
2008-10-30 22:18:00,0.6805,0.6805,0.6805,0.6805,25140000.0
2008-10-30 22:20:00,0.6804,0.6807,0.6803,0.6805,25140000.0
2008-10-30 22:21:00,0.6804,0.6808,0.6804,0.6808,25140000.0
2008-10-30 22:22:00,0.6809,0.6809,0.6806,0.6807,25140000.0
2008-10-30 22:23:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-10-30 22:24:00,0.6807,0.681,0.6805,0.681,25140000.0
2008-10-30 22:25:00,0.6809,0.6811,0.6808,0.6809,25140000.0
2008-10-30 22:26:00,0.681,0.681,0.681,0.681,25140000.0
2008-10-30 22:27:00,0.6811,0.6811,0.6804,0.6804,25140000.0
2008-10-30 22:28:00,0.6805,0.6805,0.6803,0.6804,25140000.0
2008-10-30 22:29:00,0.6803,0.6803,0.6796,0.68,25140000.0
2008-10-30 22:30:00,0.6801,0.6802,0.6792,0.6795,25140000.0
2008-10-30 22:31:00,0.6794,0.6794,0.6791,0.6793,25140000.0
2008-10-30 22:32:00,0.6791,0.6792,0.6785,0.6792,25140000.0
2008-10-30 22:33:00,0.6791,0.6791,0.6781,0.6781,25140000.0
2008-10-30 22:34:00,0.678,0.6782,0.6779,0.678,25140000.0
2008-10-30 22:35:00,0.6781,0.6785,0.6781,0.6782,25140000.0
2008-10-30 22:36:00,0.6781,0.6783,0.678,0.6783,25140000.0
2008-10-30 22:37:00,0.6771,0.6771,0.676,0.6767,25140000.0
2008-10-30 22:38:00,0.6769,0.677,0.6768,0.6769,25140000.0
2008-10-30 22:39:00,0.677,0.677,0.6769,0.677,25140000.0
2008-10-30 22:40:00,0.6769,0.677,0.6768,0.6769,25140000.0
2008-10-30 22:41:00,0.6768,0.6768,0.6748,0.6752,25140000.0
2008-10-30 22:42:00,0.6753,0.6755,0.6725,0.6727,25140000.0
2008-10-30 22:43:00,0.6726,0.6733,0.6724,0.6733,25140000.0
2008-10-30 22:44:00,0.6734,0.6748,0.6734,0.6748,25140000.0
2008-10-30 22:45:00,0.6749,0.6751,0.6746,0.6751,25140000.0
2008-10-30 22:46:00,0.675,0.675,0.6734,0.6737,25140000.0
2008-10-30 22:47:00,0.6736,0.6739,0.6736,0.6737,25140000.0
2008-10-30 22:48:00,0.6736,0.674,0.6736,0.6737,25140000.0
2008-10-30 22:49:00,0.6738,0.6741,0.673,0.673,25140000.0
2008-10-30 22:50:00,0.6731,0.6741,0.6731,0.674,25140000.0
2008-10-30 22:51:00,0.6739,0.6741,0.6734,0.6739,25140000.0
2008-10-30 22:52:00,0.674,0.6751,0.674,0.6751,25140000.0
2008-10-30 22:53:00,0.6752,0.6756,0.6749,0.6756,25140000.0
2008-10-30 22:54:00,0.6754,0.6754,0.6747,0.6749,25140000.0
2008-10-30 22:55:00,0.6748,0.675,0.673,0.6734,25140000.0
2008-10-30 22:56:00,0.6733,0.6744,0.6732,0.6744,25140000.0
2008-10-30 22:57:00,0.6745,0.6746,0.6745,0.6746,25140000.0
2008-10-30 22:58:00,0.6747,0.6755,0.6747,0.6752,25140000.0
2008-10-30 22:59:00,0.6753,0.6756,0.6752,0.6755,25140000.0
2008-10-30 23:00:00,0.6754,0.6764,0.6754,0.676,25140000.0
2008-10-30 23:01:00,0.6759,0.676,0.6758,0.6758,25140000.0
2008-10-30 23:02:00,0.6757,0.6764,0.6757,0.6759,25140000.0
2008-10-30 23:03:00,0.6758,0.6759,0.6757,0.6757,25140000.0
2008-10-30 23:07:00,0.676,0.6761,0.6758,0.6759,25140000.0
2008-10-30 23:08:00,0.676,0.6761,0.6759,0.6761,25140000.0
2008-10-30 23:09:00,0.6762,0.6762,0.6761,0.6762,25140000.0
2008-10-30 23:10:00,0.6761,0.6764,0.6761,0.6762,25140000.0
2008-10-30 23:11:00,0.6764,0.6765,0.6764,0.6765,25140000.0
2008-10-30 23:12:00,0.6766,0.6766,0.6764,0.6764,25140000.0
2008-10-30 23:13:00,0.6765,0.6766,0.6759,0.6759,25140000.0
2008-10-30 23:14:00,0.6758,0.6759,0.6758,0.6758,25140000.0
2008-10-30 23:15:00,0.6759,0.6761,0.6759,0.6761,25140000.0
2008-10-30 23:16:00,0.6759,0.6759,0.6755,0.6757,25140000.0
2008-10-30 23:17:00,0.6755,0.6755,0.6747,0.6755,25140000.0
2008-10-30 23:18:00,0.6754,0.6755,0.6754,0.6755,25140000.0
2008-10-30 23:20:00,0.6754,0.6755,0.6754,0.6755,25140000.0
2008-10-30 23:21:00,0.6754,0.6754,0.6754,0.6754,25140000.0
2008-10-30 23:22:00,0.6751,0.6751,0.6746,0.6747,25140000.0
2008-10-30 23:23:00,0.6746,0.6747,0.6746,0.6746,25140000.0
2008-10-30 23:24:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2008-10-30 23:25:00,0.6744,0.6744,0.6743,0.6744,25140000.0
2008-10-30 23:26:00,0.6746,0.675,0.6746,0.6748,25140000.0
2008-10-30 23:27:00,0.675,0.675,0.6748,0.6748,25140000.0
2008-10-30 23:28:00,0.6747,0.6748,0.6747,0.6748,25140000.0
2008-10-30 23:29:00,0.6747,0.6759,0.6747,0.6758,25140000.0
2008-10-30 23:30:00,0.6757,0.6761,0.6757,0.6761,25140000.0
2008-10-30 23:31:00,0.6762,0.6766,0.6761,0.6766,25140000.0
2008-10-30 23:32:00,0.6765,0.6766,0.6758,0.6759,25140000.0
2008-10-30 23:33:00,0.6758,0.6762,0.6758,0.6759,25140000.0
2008-10-30 23:34:00,0.6758,0.6761,0.6758,0.6761,25140000.0
2008-10-30 23:35:00,0.6759,0.6761,0.6748,0.675,25140000.0
2008-10-30 23:36:00,0.6751,0.6752,0.6751,0.6752,25140000.0
2008-10-30 23:37:00,0.6751,0.6752,0.6751,0.6751,25140000.0
2008-10-30 23:39:00,0.675,0.6751,0.6748,0.675,25140000.0
2008-10-30 23:40:00,0.6748,0.6751,0.6748,0.6748,25140000.0
2008-10-30 23:41:00,0.6747,0.6747,0.6746,0.6746,25140000.0
2008-10-30 23:42:00,0.6744,0.6746,0.6744,0.6746,25140000.0
2008-10-30 23:43:00,0.6747,0.6747,0.673,0.6732,25140000.0
2008-10-30 23:44:00,0.673,0.6736,0.6715,0.6722,25140000.0
2008-10-30 23:45:00,0.6723,0.6729,0.6722,0.6725,25140000.0
2008-10-30 23:46:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2008-10-30 23:47:00,0.6722,0.6723,0.6722,0.6722,25140000.0
2008-10-30 23:48:00,0.6721,0.6721,0.6719,0.6721,25140000.0
2008-10-30 23:49:00,0.6722,0.6725,0.6722,0.6723,25140000.0
2008-10-30 23:50:00,0.6722,0.6723,0.6721,0.6721,25140000.0
2008-10-30 23:51:00,0.6722,0.6722,0.6718,0.6718,25140000.0
2008-10-30 23:52:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2008-10-30 23:53:00,0.6723,0.6725,0.6722,0.6723,25140000.0
2008-10-30 23:54:00,0.6725,0.6732,0.6725,0.6732,25140000.0
2008-10-30 23:55:00,0.673,0.6734,0.673,0.6734,25140000.0
2008-10-30 23:56:00,0.6733,0.6736,0.6733,0.6736,25140000.0
2008-10-30 23:57:00,0.6737,0.674,0.6737,0.674,25140000.0
2008-10-30 23:58:00,0.6739,0.674,0.6736,0.674,25140000.0
2008-10-30 23:59:00,0.6739,0.674,0.6739,0.674,25140000.0
2008-10-31 00:00:00,0.6739,0.674,0.6733,0.674,25140000.0
2008-10-31 00:01:00,0.6743,0.6743,0.6739,0.6743,25140000.0
2008-10-31 00:02:00,0.6744,0.6744,0.674,0.674,25140000.0
2008-10-31 00:03:00,0.6739,0.6743,0.6739,0.6743,25140000.0
2008-10-31 00:04:00,0.6744,0.6746,0.6743,0.6744,25140000.0
2008-10-31 00:05:00,0.6746,0.6748,0.6746,0.6748,25140000.0
2008-10-31 00:06:00,0.675,0.6751,0.6746,0.6748,25140000.0
2008-10-31 00:07:00,0.6747,0.6751,0.6746,0.6746,25140000.0
2008-10-31 00:08:00,0.6744,0.6744,0.6743,0.6744,25140000.0
2008-10-31 00:09:00,0.6747,0.6751,0.6747,0.6751,25140000.0
2008-10-31 00:10:00,0.675,0.6751,0.675,0.6751,25140000.0
2008-10-31 00:11:00,0.675,0.6755,0.6743,0.6746,25140000.0
2008-10-31 00:12:00,0.6744,0.6744,0.6733,0.674,25140000.0
2008-10-31 00:13:00,0.6734,0.6736,0.6723,0.6729,25140000.0
2008-10-31 00:14:00,0.673,0.673,0.6723,0.6726,25140000.0
2008-10-31 00:15:00,0.6725,0.673,0.6712,0.6715,25140000.0
2008-10-31 00:16:00,0.6718,0.6722,0.6714,0.6714,25140000.0
2008-10-31 00:17:00,0.6712,0.6715,0.6711,0.6711,25140000.0
2008-10-31 00:18:00,0.6712,0.6712,0.6691,0.6691,25140000.0
2008-10-31 00:19:00,0.6693,0.6698,0.6682,0.6685,25140000.0
2008-10-31 00:20:00,0.6682,0.6682,0.6669,0.6678,25140000.0
2008-10-31 00:21:00,0.6679,0.6685,0.6671,0.6673,25140000.0
2008-10-31 00:22:00,0.6675,0.6676,0.6658,0.6669,25140000.0
2008-10-31 00:23:00,0.6671,0.6685,0.6671,0.6683,25140000.0
2008-10-31 00:24:00,0.6685,0.6689,0.6679,0.6682,25140000.0
2008-10-31 00:25:00,0.668,0.6682,0.6672,0.6673,25140000.0
2008-10-31 00:26:00,0.6672,0.6676,0.6668,0.6668,25140000.0
2008-10-31 00:27:00,0.6667,0.6669,0.666,0.6664,25140000.0
2008-10-31 00:28:00,0.6662,0.6664,0.6661,0.6662,25140000.0
2008-10-31 00:29:00,0.6664,0.6664,0.6658,0.6658,25140000.0
2008-10-31 00:30:00,0.666,0.6661,0.6658,0.6661,25140000.0
2008-10-31 00:31:00,0.6662,0.6671,0.6661,0.6671,25140000.0
2008-10-31 00:32:00,0.6669,0.6672,0.6668,0.6672,25140000.0
2008-10-31 00:33:00,0.6673,0.6678,0.6673,0.6678,25140000.0
2008-10-31 00:34:00,0.6679,0.6708,0.6679,0.6685,25140000.0
2008-10-31 00:35:00,0.6682,0.67,0.6682,0.6694,25140000.0
2008-10-31 00:36:00,0.6693,0.6696,0.6689,0.6689,25140000.0
2008-10-31 00:37:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-10-31 00:38:00,0.6687,0.6687,0.6679,0.6679,25140000.0
2008-10-31 00:39:00,0.6678,0.6693,0.6676,0.669,25140000.0
2008-10-31 00:40:00,0.6691,0.6693,0.669,0.6691,25140000.0
2008-10-31 00:41:00,0.669,0.67,0.669,0.67,25140000.0
2008-10-31 00:42:00,0.6698,0.6708,0.6696,0.6703,25140000.0
2008-10-31 00:43:00,0.67,0.67,0.6694,0.6698,25140000.0
2008-10-31 00:44:00,0.67,0.6703,0.6698,0.6701,25140000.0
2008-10-31 00:45:00,0.6703,0.6709,0.6703,0.6708,25140000.0
2008-10-31 00:46:00,0.6707,0.6708,0.6698,0.6698,25140000.0
2008-10-31 00:47:00,0.6697,0.6701,0.6697,0.67,25140000.0
2008-10-31 00:48:00,0.6701,0.6705,0.6701,0.6705,25140000.0
2008-10-31 00:49:00,0.6707,0.6711,0.6703,0.6711,25140000.0
2008-10-31 00:50:00,0.6709,0.6711,0.6705,0.6707,25140000.0
2008-10-31 00:51:00,0.6705,0.6705,0.6701,0.6704,25140000.0
2008-10-31 00:52:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-10-31 00:53:00,0.6703,0.6707,0.6703,0.6704,25140000.0
2008-10-31 00:54:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-10-31 00:55:00,0.6703,0.6705,0.6703,0.6704,25140000.0
2008-10-31 00:56:00,0.6703,0.6704,0.6697,0.6697,25140000.0
2008-10-31 00:57:00,0.6696,0.6696,0.6691,0.6693,25140000.0
2008-10-31 00:58:00,0.6694,0.6696,0.6694,0.6694,25140000.0
2008-10-31 00:59:00,0.6696,0.6697,0.6694,0.6697,25140000.0
2008-10-31 01:00:00,0.6698,0.67,0.6697,0.67,25140000.0
2008-10-31 01:01:00,0.6698,0.67,0.6697,0.6697,25140000.0
2008-10-31 01:02:00,0.6696,0.6696,0.6691,0.6693,25140000.0
2008-10-31 01:03:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-10-31 01:04:00,0.6694,0.6694,0.6686,0.6687,25140000.0
2008-10-31 01:05:00,0.6689,0.6689,0.6664,0.6664,25140000.0
2008-10-31 01:06:00,0.6662,0.6669,0.6651,0.6664,25140000.0
2008-10-31 01:07:00,0.6662,0.6664,0.6653,0.6653,25140000.0
2008-10-31 01:08:00,0.6654,0.6664,0.6654,0.6661,25140000.0
2008-10-31 01:09:00,0.666,0.6661,0.6657,0.6658,25140000.0
2008-10-31 01:10:00,0.666,0.6664,0.666,0.6662,25140000.0
2008-10-31 01:11:00,0.6661,0.6662,0.666,0.666,25140000.0
2008-10-31 01:12:00,0.6661,0.6676,0.6661,0.6675,25140000.0
2008-10-31 01:13:00,0.6673,0.6675,0.6667,0.6672,25140000.0
2008-10-31 01:14:00,0.6671,0.6676,0.6671,0.6675,25140000.0
2008-10-31 01:15:00,0.6676,0.6678,0.6669,0.6669,25140000.0
2008-10-31 01:16:00,0.6671,0.6671,0.6658,0.6658,25140000.0
2008-10-31 01:17:00,0.6657,0.6661,0.6654,0.6654,25140000.0
2008-10-31 01:18:00,0.6655,0.6658,0.6651,0.6658,25140000.0
2008-10-31 01:19:00,0.6655,0.6655,0.6651,0.6653,25140000.0
2008-10-31 01:20:00,0.6654,0.6667,0.6654,0.6667,25140000.0
2008-10-31 01:21:00,0.6668,0.6669,0.6667,0.6667,25140000.0
2008-10-31 01:22:00,0.6665,0.6665,0.6658,0.6661,25140000.0
2008-10-31 01:23:00,0.666,0.6661,0.6648,0.6648,25140000.0
2008-10-31 01:24:00,0.665,0.6653,0.6639,0.6639,25140000.0
2008-10-31 01:25:00,0.664,0.6648,0.664,0.6646,25140000.0
2008-10-31 01:26:00,0.6647,0.6651,0.6644,0.6651,25140000.0
2008-10-31 01:27:00,0.6654,0.6655,0.6647,0.665,25140000.0
2008-10-31 01:28:00,0.6648,0.6648,0.6636,0.6637,25140000.0
2008-10-31 01:29:00,0.6636,0.6636,0.6633,0.6635,25140000.0
2008-10-31 01:30:00,0.6636,0.6636,0.6632,0.6633,25140000.0
2008-10-31 01:31:00,0.6635,0.6651,0.6635,0.6643,25140000.0
2008-10-31 01:32:00,0.6644,0.6647,0.6632,0.6632,25140000.0
2008-10-31 01:33:00,0.663,0.6633,0.6625,0.6625,25140000.0
2008-10-31 01:34:00,0.6624,0.6629,0.6624,0.6628,25140000.0
2008-10-31 01:35:00,0.6626,0.6633,0.6626,0.6629,25140000.0
2008-10-31 01:36:00,0.663,0.6635,0.6625,0.6625,25140000.0
2008-10-31 01:37:00,0.6628,0.6628,0.6621,0.6621,25140000.0
2008-10-31 01:38:00,0.6618,0.6626,0.6615,0.6619,25140000.0
2008-10-31 01:39:00,0.6615,0.6619,0.6611,0.6617,25140000.0
2008-10-31 01:40:00,0.6618,0.6628,0.6617,0.6628,25140000.0
2008-10-31 01:41:00,0.6629,0.6635,0.6626,0.6626,25140000.0
2008-10-31 01:42:00,0.6625,0.6626,0.6621,0.6621,25140000.0
2008-10-31 01:43:00,0.6619,0.6622,0.6618,0.6621,25140000.0
2008-10-31 01:44:00,0.6622,0.6633,0.6622,0.663,25140000.0
2008-10-31 01:45:00,0.6633,0.6642,0.663,0.6637,25140000.0
2008-10-31 01:46:00,0.6639,0.6654,0.6639,0.6651,25140000.0
2008-10-31 01:47:00,0.6653,0.6654,0.6651,0.6654,25140000.0
2008-10-31 01:48:00,0.6655,0.6673,0.6653,0.6671,25140000.0
2008-10-31 01:49:00,0.6672,0.6686,0.6672,0.6679,25140000.0
2008-10-31 01:50:00,0.6675,0.6679,0.6661,0.6661,25140000.0
2008-10-31 01:51:00,0.6662,0.6667,0.6661,0.6665,25140000.0
2008-10-31 01:52:00,0.6667,0.6676,0.6665,0.6671,25140000.0
2008-10-31 01:53:00,0.6669,0.6672,0.6669,0.6672,25140000.0
2008-10-31 01:54:00,0.6671,0.6673,0.6654,0.666,25140000.0
2008-10-31 01:55:00,0.6658,0.6664,0.6654,0.6654,25140000.0
2008-10-31 01:56:00,0.6653,0.6653,0.6633,0.6642,25140000.0
2008-10-31 01:57:00,0.664,0.6644,0.6637,0.6642,25140000.0
2008-10-31 01:58:00,0.6643,0.6651,0.6643,0.6648,25140000.0
2008-10-31 01:59:00,0.6647,0.6648,0.6643,0.6644,25140000.0
2008-10-31 02:00:00,0.6646,0.6648,0.6644,0.6648,25140000.0
2008-10-31 02:01:00,0.6647,0.6647,0.6643,0.6646,25140000.0
2008-10-31 02:02:00,0.6644,0.6646,0.6643,0.6646,25140000.0
2008-10-31 02:03:00,0.6644,0.6651,0.6643,0.665,25140000.0
2008-10-31 02:04:00,0.6651,0.6658,0.6648,0.6655,25140000.0
2008-10-31 02:05:00,0.6654,0.6654,0.6651,0.6654,25140000.0
2008-10-31 02:06:00,0.6653,0.6658,0.6651,0.6654,25140000.0
2008-10-31 02:07:00,0.6648,0.6651,0.6644,0.6651,25140000.0
2008-10-31 02:08:00,0.6653,0.6654,0.6651,0.6651,25140000.0
2008-10-31 02:09:00,0.665,0.6651,0.6647,0.6647,25140000.0
2008-10-31 02:10:00,0.6646,0.6647,0.6644,0.6646,25140000.0
2008-10-31 02:11:00,0.6647,0.6651,0.6647,0.665,25140000.0
2008-10-31 02:12:00,0.6651,0.6651,0.6646,0.6647,25140000.0
2008-10-31 02:13:00,0.6648,0.6668,0.6648,0.6668,25140000.0
2008-10-31 02:14:00,0.6667,0.6667,0.6655,0.6657,25140000.0
2008-10-31 02:15:00,0.6658,0.666,0.6648,0.666,25140000.0
2008-10-31 02:16:00,0.6661,0.6664,0.666,0.6661,25140000.0
2008-10-31 02:17:00,0.6662,0.6664,0.6655,0.6658,25140000.0
2008-10-31 02:18:00,0.666,0.6662,0.666,0.6661,25140000.0
2008-10-31 02:19:00,0.6662,0.6669,0.6662,0.6668,25140000.0
2008-10-31 02:20:00,0.6669,0.6671,0.6665,0.6669,25140000.0
2008-10-31 02:21:00,0.6671,0.6671,0.6667,0.6669,25140000.0
2008-10-31 02:22:00,0.6668,0.6668,0.6662,0.6662,25140000.0
2008-10-31 02:23:00,0.6664,0.6668,0.6662,0.6668,25140000.0
2008-10-31 02:24:00,0.6667,0.6669,0.6662,0.6662,25140000.0
2008-10-31 02:25:00,0.6661,0.6662,0.6661,0.6662,25140000.0
2008-10-31 02:26:00,0.6661,0.6662,0.6655,0.6658,25140000.0
2008-10-31 02:27:00,0.6657,0.6658,0.6655,0.6657,25140000.0
2008-10-31 02:28:00,0.6658,0.666,0.6658,0.666,25140000.0
2008-10-31 02:29:00,0.6661,0.6665,0.6661,0.6664,25140000.0
2008-10-31 02:30:00,0.6661,0.6665,0.6661,0.6661,25140000.0
2008-10-31 02:31:00,0.666,0.6661,0.6658,0.6661,25140000.0
2008-10-31 02:32:00,0.666,0.6661,0.6658,0.6661,25140000.0
2008-10-31 02:33:00,0.6662,0.6665,0.6662,0.6664,25140000.0
2008-10-31 02:34:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2008-10-31 02:35:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2008-10-31 02:36:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2008-10-31 02:37:00,0.6667,0.6669,0.6667,0.6669,25140000.0
2008-10-31 02:38:00,0.6668,0.6669,0.6668,0.6669,25140000.0
2008-10-31 02:39:00,0.6671,0.6671,0.6669,0.6669,25140000.0
2008-10-31 02:40:00,0.6668,0.6669,0.6668,0.6669,25140000.0
2008-10-31 02:41:00,0.6671,0.6672,0.6669,0.6669,25140000.0
2008-10-31 02:42:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2008-10-31 02:44:00,0.6671,0.6673,0.6669,0.6672,25140000.0
2008-10-31 02:45:00,0.6673,0.6673,0.6669,0.6671,25140000.0
2008-10-31 02:46:00,0.6669,0.6672,0.6661,0.6661,25140000.0
2008-10-31 02:47:00,0.666,0.6662,0.6658,0.6658,25140000.0
2008-10-31 02:48:00,0.6655,0.6658,0.665,0.6654,25140000.0
2008-10-31 02:49:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2008-10-31 02:50:00,0.6655,0.6661,0.6655,0.6661,25140000.0
2008-10-31 02:51:00,0.6662,0.6662,0.6661,0.6662,25140000.0
2008-10-31 02:52:00,0.6664,0.6667,0.6662,0.6667,25140000.0
2008-10-31 02:53:00,0.6668,0.6668,0.6664,0.6667,25140000.0
2008-10-31 02:54:00,0.6665,0.6669,0.6665,0.6669,25140000.0
2008-10-31 02:55:00,0.6668,0.6668,0.6667,0.6668,25140000.0
2008-10-31 02:56:00,0.6669,0.6669,0.6665,0.6665,25140000.0
2008-10-31 02:57:00,0.6664,0.6672,0.6664,0.6672,25140000.0
2008-10-31 02:58:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2008-10-31 02:59:00,0.6675,0.6675,0.6672,0.6675,25140000.0
2008-10-31 03:00:00,0.6676,0.6676,0.6671,0.6671,25140000.0
2008-10-31 03:01:00,0.6672,0.6672,0.6669,0.6671,25140000.0
2008-10-31 03:02:00,0.6669,0.6669,0.6664,0.6665,25140000.0
2008-10-31 03:03:00,0.6668,0.6669,0.6665,0.6668,25140000.0
2008-10-31 03:04:00,0.6669,0.6669,0.6668,0.6668,25140000.0
2008-10-31 03:05:00,0.6669,0.6669,0.6664,0.6665,25140000.0
2008-10-31 03:06:00,0.6667,0.6669,0.6665,0.6668,25140000.0
2008-10-31 03:07:00,0.6669,0.6669,0.6668,0.6669,25140000.0
2008-10-31 03:08:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2008-10-31 03:09:00,0.6671,0.6671,0.6669,0.6671,25140000.0
2008-10-31 03:10:00,0.6669,0.6669,0.6669,0.6669,25140000.0
2008-10-31 03:11:00,0.6668,0.6669,0.6667,0.6669,25140000.0
2008-10-31 03:12:00,0.6668,0.6668,0.6665,0.6665,25140000.0
2008-10-31 03:13:00,0.6667,0.6669,0.6667,0.6668,25140000.0
2008-10-31 03:14:00,0.6667,0.6668,0.6667,0.6667,25140000.0
2008-10-31 03:15:00,0.6668,0.6671,0.6667,0.6669,25140000.0
2008-10-31 03:16:00,0.6671,0.6672,0.6669,0.6669,25140000.0
2008-10-31 03:17:00,0.6668,0.6668,0.6665,0.6667,25140000.0
2008-10-31 03:18:00,0.6665,0.6669,0.6665,0.6668,25140000.0
2008-10-31 03:19:00,0.6669,0.6669,0.6669,0.6669,25140000.0
2008-10-31 03:20:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2008-10-31 03:21:00,0.6667,0.6667,0.6661,0.6661,25140000.0
2008-10-31 03:22:00,0.6662,0.6664,0.6661,0.6662,25140000.0
2008-10-31 03:23:00,0.6661,0.6662,0.6658,0.6662,25140000.0
2008-10-31 03:24:00,0.6664,0.6664,0.6662,0.6664,25140000.0
2008-10-31 03:25:00,0.6665,0.6665,0.6664,0.6664,25140000.0
2008-10-31 03:26:00,0.6662,0.6664,0.6661,0.6662,25140000.0
2008-10-31 03:27:00,0.6661,0.6662,0.6661,0.6661,25140000.0
2008-10-31 03:28:00,0.6662,0.6662,0.6661,0.6662,25140000.0
2008-10-31 03:29:00,0.6664,0.6683,0.6664,0.6679,25140000.0
2008-10-31 03:30:00,0.668,0.6682,0.6679,0.6682,25140000.0
2008-10-31 03:31:00,0.668,0.668,0.6673,0.6675,25140000.0
2008-10-31 03:32:00,0.6673,0.6676,0.6673,0.6676,25140000.0
2008-10-31 03:33:00,0.6678,0.6679,0.6676,0.6678,25140000.0
2008-10-31 03:34:00,0.6676,0.6679,0.6676,0.6678,25140000.0
2008-10-31 03:35:00,0.6676,0.668,0.6676,0.6679,25140000.0
2008-10-31 03:36:00,0.6682,0.6682,0.6676,0.6678,25140000.0
2008-10-31 03:37:00,0.6679,0.668,0.6679,0.668,25140000.0
2008-10-31 03:38:00,0.6679,0.668,0.6676,0.6676,25140000.0
2008-10-31 03:39:00,0.6678,0.668,0.6675,0.6679,25140000.0
2008-10-31 03:41:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2008-10-31 03:42:00,0.6678,0.6682,0.6676,0.6682,25140000.0
2008-10-31 03:43:00,0.6683,0.6693,0.6683,0.6693,25140000.0
2008-10-31 03:44:00,0.6694,0.67,0.6694,0.67,25140000.0
2008-10-31 03:45:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-10-31 03:46:00,0.6701,0.6705,0.6701,0.6704,25140000.0
2008-10-31 03:47:00,0.6705,0.6722,0.6705,0.6721,25140000.0
2008-10-31 03:48:00,0.6722,0.6732,0.6721,0.6726,25140000.0
2008-10-31 03:49:00,0.6727,0.6739,0.6723,0.6723,25140000.0
2008-10-31 03:50:00,0.6722,0.6723,0.6718,0.6721,25140000.0
2008-10-31 03:51:00,0.6722,0.673,0.6722,0.673,25140000.0
2008-10-31 03:52:00,0.6729,0.6729,0.6725,0.6726,25140000.0
2008-10-31 03:53:00,0.6725,0.6725,0.6712,0.6712,25140000.0
2008-10-31 03:54:00,0.6711,0.6715,0.67,0.6715,25140000.0
2008-10-31 03:55:00,0.6714,0.6723,0.6712,0.6718,25140000.0
2008-10-31 03:56:00,0.6716,0.6718,0.6712,0.6715,25140000.0
2008-10-31 03:57:00,0.6714,0.6714,0.6711,0.6711,25140000.0
2008-10-31 03:58:00,0.6709,0.6712,0.6703,0.6707,25140000.0
2008-10-31 03:59:00,0.6708,0.6711,0.6707,0.6709,25140000.0
2008-10-31 04:00:00,0.6711,0.6711,0.6708,0.6711,25140000.0
2008-10-31 04:01:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-10-31 04:02:00,0.6712,0.6722,0.6712,0.6721,25140000.0
2008-10-31 04:03:00,0.6722,0.6725,0.6715,0.6721,25140000.0
2008-10-31 04:04:00,0.6722,0.6722,0.6719,0.6721,25140000.0
2008-10-31 04:05:00,0.6719,0.6722,0.6715,0.6718,25140000.0
2008-10-31 04:06:00,0.6716,0.6721,0.6715,0.6721,25140000.0
2008-10-31 04:07:00,0.6722,0.6723,0.6721,0.6723,25140000.0
2008-10-31 04:08:00,0.6725,0.6727,0.6722,0.6723,25140000.0
2008-10-31 04:09:00,0.6722,0.6723,0.6718,0.6718,25140000.0
2008-10-31 04:10:00,0.6716,0.6718,0.6708,0.6712,25140000.0
2008-10-31 04:11:00,0.6711,0.6711,0.6705,0.6707,25140000.0
2008-10-31 04:12:00,0.6708,0.6711,0.6708,0.6711,25140000.0
2008-10-31 04:13:00,0.6712,0.6714,0.6709,0.6711,25140000.0
2008-10-31 04:14:00,0.6707,0.6711,0.6697,0.6697,25140000.0
2008-10-31 04:15:00,0.6696,0.6715,0.6687,0.6715,25140000.0
2008-10-31 04:16:00,0.6714,0.6715,0.6708,0.6711,25140000.0
2008-10-31 04:17:00,0.6708,0.6708,0.6705,0.6705,25140000.0
2008-10-31 04:18:00,0.6707,0.6718,0.6707,0.6718,25140000.0
2008-10-31 04:19:00,0.6719,0.6719,0.6718,0.6719,25140000.0
2008-10-31 04:20:00,0.6718,0.6719,0.6715,0.6715,25140000.0
2008-10-31 04:21:00,0.6714,0.6714,0.6712,0.6714,25140000.0
2008-10-31 04:22:00,0.6715,0.6722,0.6715,0.6716,25140000.0
2008-10-31 04:23:00,0.6718,0.6721,0.6716,0.6721,25140000.0
2008-10-31 04:24:00,0.6719,0.6719,0.6703,0.6707,25140000.0
2008-10-31 04:25:00,0.6705,0.6709,0.6705,0.6709,25140000.0
2008-10-31 04:26:00,0.6708,0.6712,0.6701,0.6703,25140000.0
2008-10-31 04:27:00,0.6704,0.6709,0.6703,0.6707,25140000.0
2008-10-31 04:29:00,0.6705,0.6707,0.6705,0.6707,25140000.0
2008-10-31 04:30:00,0.6705,0.6707,0.6703,0.6704,25140000.0
2008-10-31 04:31:00,0.6703,0.6703,0.6694,0.6697,25140000.0
2008-10-31 04:32:00,0.6698,0.67,0.6694,0.6698,25140000.0
2008-10-31 04:33:00,0.67,0.67,0.6694,0.6694,25140000.0
2008-10-31 04:34:00,0.6696,0.6704,0.6694,0.6698,25140000.0
2008-10-31 04:35:00,0.6697,0.6707,0.6697,0.6704,25140000.0
2008-10-31 04:36:00,0.6705,0.6712,0.6705,0.6712,25140000.0
2008-10-31 04:37:00,0.6711,0.6715,0.6711,0.6714,25140000.0
2008-10-31 04:38:00,0.6715,0.6718,0.6715,0.6715,25140000.0
2008-10-31 04:39:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2008-10-31 04:40:00,0.6716,0.6716,0.6712,0.6712,25140000.0
2008-10-31 04:41:00,0.6714,0.6715,0.6712,0.6712,25140000.0
2008-10-31 04:42:00,0.6714,0.6715,0.6712,0.6714,25140000.0
2008-10-31 04:43:00,0.6712,0.6714,0.6711,0.6712,25140000.0
2008-10-31 04:44:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2008-10-31 04:45:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-10-31 04:46:00,0.6714,0.673,0.6714,0.673,25140000.0
2008-10-31 04:47:00,0.6729,0.6729,0.6727,0.6727,25140000.0
2008-10-31 04:48:00,0.6726,0.6726,0.6718,0.6723,25140000.0
2008-10-31 04:49:00,0.6722,0.6725,0.6718,0.6725,25140000.0
2008-10-31 04:50:00,0.6726,0.6741,0.6725,0.6739,25140000.0
2008-10-31 04:51:00,0.674,0.6744,0.6739,0.6744,25140000.0
2008-10-31 04:52:00,0.6743,0.6746,0.6741,0.6746,25140000.0
2008-10-31 04:53:00,0.6747,0.675,0.6747,0.6748,25140000.0
2008-10-31 04:54:00,0.6747,0.6747,0.6743,0.6743,25140000.0
2008-10-31 04:55:00,0.6744,0.6744,0.674,0.674,25140000.0
2008-10-31 04:56:00,0.6739,0.6743,0.6736,0.6737,25140000.0
2008-10-31 04:57:00,0.6739,0.6739,0.6736,0.6737,25140000.0
2008-10-31 04:58:00,0.6739,0.6739,0.6736,0.6739,25140000.0
2008-10-31 04:59:00,0.674,0.6741,0.6739,0.674,25140000.0
2008-10-31 05:00:00,0.6739,0.674,0.6739,0.6739,25140000.0
2008-10-31 05:01:00,0.6736,0.674,0.6736,0.6737,25140000.0
2008-10-31 05:02:00,0.6739,0.674,0.6736,0.6736,25140000.0
2008-10-31 05:03:00,0.6737,0.674,0.6736,0.6736,25140000.0
2008-10-31 05:04:00,0.6737,0.674,0.6732,0.6733,25140000.0
2008-10-31 05:05:00,0.6732,0.6733,0.6723,0.6733,25140000.0
2008-10-31 05:06:00,0.673,0.673,0.6726,0.6726,25140000.0
2008-10-31 05:07:00,0.6727,0.6737,0.6726,0.6736,25140000.0
2008-10-31 05:08:00,0.6734,0.6734,0.6732,0.6733,25140000.0
2008-10-31 05:09:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-10-31 05:10:00,0.6732,0.6732,0.6725,0.6725,25140000.0
2008-10-31 05:11:00,0.6726,0.6733,0.6722,0.6733,25140000.0
2008-10-31 05:12:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-10-31 05:13:00,0.6732,0.6733,0.673,0.6732,25140000.0
2008-10-31 05:14:00,0.673,0.6734,0.673,0.6734,25140000.0
2008-10-31 05:15:00,0.6733,0.6739,0.6733,0.6737,25140000.0
2008-10-31 05:16:00,0.6736,0.6736,0.6734,0.6736,25140000.0
2008-10-31 05:17:00,0.6734,0.6739,0.6733,0.6739,25140000.0
2008-10-31 05:18:00,0.6737,0.6739,0.6729,0.6729,25140000.0
2008-10-31 05:19:00,0.6725,0.673,0.6722,0.6727,25140000.0
2008-10-31 05:20:00,0.6726,0.6727,0.6725,0.6725,25140000.0
2008-10-31 05:21:00,0.6726,0.673,0.6726,0.673,25140000.0
2008-10-31 05:22:00,0.6727,0.6727,0.6718,0.6718,25140000.0
2008-10-31 05:23:00,0.6716,0.6716,0.6712,0.6714,25140000.0
2008-10-31 05:24:00,0.6715,0.6718,0.6715,0.6718,25140000.0
2008-10-31 05:25:00,0.6719,0.6719,0.6719,0.6719,25140000.0
2008-10-31 05:26:00,0.6718,0.6727,0.6718,0.6723,25140000.0
2008-10-31 05:27:00,0.6722,0.673,0.6722,0.673,25140000.0
2008-10-31 05:28:00,0.6732,0.6736,0.6725,0.6733,25140000.0
2008-10-31 05:29:00,0.6734,0.6736,0.673,0.673,25140000.0
2008-10-31 05:30:00,0.6729,0.6729,0.6725,0.6725,25140000.0
2008-10-31 05:31:00,0.6723,0.6723,0.6721,0.6722,25140000.0
2008-10-31 05:32:00,0.6721,0.6733,0.6719,0.6727,25140000.0
2008-10-31 05:33:00,0.673,0.6732,0.6725,0.673,25140000.0
2008-10-31 05:34:00,0.6733,0.6741,0.6732,0.6741,25140000.0
2008-10-31 05:35:00,0.674,0.6743,0.674,0.6741,25140000.0
2008-10-31 05:36:00,0.674,0.674,0.6734,0.6736,25140000.0
2008-10-31 05:37:00,0.6737,0.6743,0.6737,0.6743,25140000.0
2008-10-31 05:38:00,0.6741,0.6743,0.674,0.6743,25140000.0
2008-10-31 05:39:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2008-10-31 05:40:00,0.6741,0.6747,0.674,0.6746,25140000.0
2008-10-31 05:41:00,0.6747,0.6747,0.6736,0.674,25140000.0
2008-10-31 05:42:00,0.6739,0.6741,0.6739,0.6739,25140000.0
2008-10-31 05:43:00,0.6736,0.6739,0.6733,0.6736,25140000.0
2008-10-31 05:44:00,0.6734,0.6737,0.6733,0.6734,25140000.0
2008-10-31 05:45:00,0.6733,0.6734,0.6733,0.6733,25140000.0
2008-10-31 05:46:00,0.6734,0.6734,0.6733,0.6734,25140000.0
2008-10-31 05:47:00,0.6736,0.6736,0.6733,0.6734,25140000.0
2008-10-31 05:48:00,0.6733,0.6734,0.6733,0.6734,25140000.0
2008-10-31 05:49:00,0.6733,0.6736,0.6733,0.6734,25140000.0
2008-10-31 05:50:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2008-10-31 05:51:00,0.674,0.674,0.6733,0.6734,25140000.0
2008-10-31 05:52:00,0.6736,0.674,0.6736,0.6736,25140000.0
2008-10-31 05:53:00,0.6737,0.6739,0.6736,0.6739,25140000.0
2008-10-31 05:54:00,0.674,0.674,0.674,0.674,25140000.0
2008-10-31 05:55:00,0.6741,0.6744,0.674,0.6741,25140000.0
2008-10-31 05:56:00,0.6743,0.6744,0.6741,0.6743,25140000.0
2008-10-31 05:57:00,0.6741,0.6746,0.674,0.6744,25140000.0
2008-10-31 05:58:00,0.6746,0.6747,0.673,0.6733,25140000.0
2008-10-31 05:59:00,0.6732,0.6733,0.669,0.6698,25140000.0
2008-10-31 06:00:00,0.6697,0.67,0.6668,0.6697,25140000.0
2008-10-31 06:01:00,0.6696,0.6698,0.6685,0.6698,25140000.0
2008-10-31 06:02:00,0.6696,0.6714,0.669,0.6709,25140000.0
2008-10-31 06:03:00,0.6708,0.6729,0.6708,0.6713,25140000.0
2008-10-31 06:04:00,0.6715,0.6716,0.6707,0.6715,25140000.0
2008-10-31 06:05:00,0.6716,0.673,0.671,0.673,25140000.0
2008-10-31 06:06:00,0.6732,0.6743,0.6732,0.6742,25140000.0
2008-10-31 06:07:00,0.6743,0.6749,0.6737,0.6746,25140000.0
2008-10-31 06:08:00,0.6747,0.6747,0.6735,0.6739,25140000.0
2008-10-31 06:09:00,0.6738,0.6738,0.672,0.6729,25140000.0
2008-10-31 06:10:00,0.673,0.6732,0.6715,0.672,25140000.0
2008-10-31 06:11:00,0.6717,0.672,0.6711,0.6711,25140000.0
2008-10-31 06:12:00,0.6712,0.6717,0.6712,0.6716,25140000.0
2008-10-31 06:13:00,0.6717,0.6727,0.6717,0.6727,25140000.0
2008-10-31 06:14:00,0.6726,0.6726,0.6715,0.6717,25140000.0
2008-10-31 06:15:00,0.6718,0.6718,0.6714,0.6716,25140000.0
2008-10-31 06:16:00,0.6717,0.6733,0.6717,0.6733,25140000.0
2008-10-31 06:17:00,0.6732,0.6732,0.6729,0.6729,25140000.0
2008-10-31 06:18:00,0.673,0.6741,0.6728,0.6733,25140000.0
2008-10-31 06:19:00,0.6735,0.6741,0.6735,0.674,25140000.0
2008-10-31 06:20:00,0.6739,0.6739,0.6732,0.6736,25140000.0
2008-10-31 06:21:00,0.6737,0.6746,0.6736,0.6744,25140000.0
2008-10-31 06:22:00,0.6746,0.6749,0.6743,0.6743,25140000.0
2008-10-31 06:23:00,0.6744,0.6746,0.6739,0.6742,25140000.0
2008-10-31 06:24:00,0.6741,0.6742,0.674,0.6741,25140000.0
2008-10-31 06:25:00,0.6742,0.6745,0.674,0.6745,25140000.0
2008-10-31 06:26:00,0.6746,0.6746,0.6744,0.6745,25140000.0
2008-10-31 06:27:00,0.6746,0.6748,0.6745,0.6748,25140000.0
2008-10-31 06:28:00,0.6747,0.6747,0.6743,0.6744,25140000.0
2008-10-31 06:29:00,0.6743,0.6745,0.674,0.6741,25140000.0
2008-10-31 06:30:00,0.674,0.6743,0.674,0.6743,25140000.0
2008-10-31 06:31:00,0.6744,0.6746,0.6738,0.6741,25140000.0
2008-10-31 06:32:00,0.674,0.6741,0.6739,0.674,25140000.0
2008-10-31 06:33:00,0.6741,0.6741,0.6733,0.6734,25140000.0
2008-10-31 06:34:00,0.6733,0.6739,0.6733,0.6736,25140000.0
2008-10-31 06:35:00,0.6737,0.674,0.6737,0.6739,25140000.0
2008-10-31 06:36:00,0.6738,0.6739,0.6734,0.6734,25140000.0
2008-10-31 06:37:00,0.6735,0.6735,0.6731,0.6731,25140000.0
2008-10-31 06:38:00,0.6732,0.6735,0.672,0.672,25140000.0
2008-10-31 06:39:00,0.6721,0.6726,0.6719,0.6723,25140000.0
2008-10-31 06:40:00,0.6722,0.6722,0.6714,0.6714,25140000.0
2008-10-31 06:41:00,0.6713,0.6718,0.6713,0.6716,25140000.0
2008-10-31 06:42:00,0.6717,0.6717,0.6716,0.6716,25140000.0
2008-10-31 06:43:00,0.6717,0.6728,0.6717,0.6724,25140000.0
2008-10-31 06:44:00,0.6725,0.6728,0.6722,0.6722,25140000.0
2008-10-31 06:45:00,0.6721,0.6726,0.6719,0.6725,25140000.0
2008-10-31 06:46:00,0.6726,0.6726,0.6718,0.672,25140000.0
2008-10-31 06:47:00,0.6721,0.6725,0.6721,0.6725,25140000.0
2008-10-31 06:48:00,0.6724,0.6731,0.6723,0.6728,25140000.0
2008-10-31 06:49:00,0.6727,0.6729,0.6722,0.6726,25140000.0
2008-10-31 06:50:00,0.6727,0.6727,0.6714,0.6717,25140000.0
2008-10-31 06:51:00,0.6718,0.6721,0.6717,0.6721,25140000.0
2008-10-31 06:52:00,0.672,0.672,0.6714,0.6716,25140000.0
2008-10-31 06:53:00,0.6715,0.6715,0.6711,0.6712,25140000.0
2008-10-31 06:54:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2008-10-31 06:55:00,0.6714,0.6716,0.6713,0.6716,25140000.0
2008-10-31 06:56:00,0.6715,0.6717,0.6714,0.6717,25140000.0
2008-10-31 06:57:00,0.6716,0.6717,0.6714,0.6714,25140000.0
2008-10-31 06:58:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2008-10-31 06:59:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-10-31 07:00:00,0.6713,0.6713,0.6711,0.6712,25140000.0
2008-10-31 07:01:00,0.6713,0.6713,0.6711,0.6713,25140000.0
2008-10-31 07:02:00,0.6712,0.6713,0.6697,0.6701,25140000.0
2008-10-31 07:03:00,0.6702,0.6707,0.6699,0.6706,25140000.0
2008-10-31 07:04:00,0.6705,0.6706,0.6701,0.6706,25140000.0
2008-10-31 07:05:00,0.6705,0.671,0.6704,0.6706,25140000.0
2008-10-31 07:06:00,0.6705,0.6706,0.6704,0.6706,25140000.0
2008-10-31 07:07:00,0.6707,0.6709,0.6706,0.6709,25140000.0
2008-10-31 07:08:00,0.6708,0.6709,0.6701,0.6701,25140000.0
2008-10-31 07:09:00,0.6702,0.6704,0.6701,0.6701,25140000.0
2008-10-31 07:10:00,0.67,0.67,0.6685,0.6687,25140000.0
2008-10-31 07:11:00,0.6689,0.6689,0.6686,0.6689,25140000.0
2008-10-31 07:12:00,0.669,0.6701,0.6687,0.6697,25140000.0
2008-10-31 07:13:00,0.6696,0.6698,0.6694,0.6697,25140000.0
2008-10-31 07:14:00,0.6696,0.6702,0.6696,0.6698,25140000.0
2008-10-31 07:15:00,0.6699,0.6699,0.6696,0.6698,25140000.0
2008-10-31 07:16:00,0.6697,0.6697,0.6689,0.669,25140000.0
2008-10-31 07:17:00,0.6691,0.6691,0.6679,0.6681,25140000.0
2008-10-31 07:18:00,0.6683,0.6683,0.6671,0.6675,25140000.0
2008-10-31 07:19:00,0.6676,0.6684,0.6676,0.6678,25140000.0
2008-10-31 07:20:00,0.6677,0.6677,0.6674,0.6676,25140000.0
2008-10-31 07:21:00,0.6675,0.6675,0.666,0.6662,25140000.0
2008-10-31 07:22:00,0.6661,0.6664,0.6657,0.6657,25140000.0
2008-10-31 07:23:00,0.6658,0.6658,0.6652,0.6654,25140000.0
2008-10-31 07:24:00,0.6655,0.666,0.665,0.665,25140000.0
2008-10-31 07:25:00,0.6649,0.6657,0.6647,0.6657,25140000.0
2008-10-31 07:26:00,0.6658,0.6671,0.6652,0.6652,25140000.0
2008-10-31 07:27:00,0.6653,0.6655,0.6648,0.6649,25140000.0
2008-10-31 07:28:00,0.6648,0.6648,0.6643,0.6646,25140000.0
2008-10-31 07:29:00,0.6647,0.6653,0.6645,0.6652,25140000.0
2008-10-31 07:30:00,0.6653,0.6655,0.665,0.6652,25140000.0
2008-10-31 07:31:00,0.6651,0.6651,0.6646,0.6649,25140000.0
2008-10-31 07:32:00,0.665,0.6655,0.6649,0.6653,25140000.0
2008-10-31 07:33:00,0.6655,0.6655,0.665,0.6652,25140000.0
2008-10-31 07:34:00,0.6651,0.6654,0.6648,0.6648,25140000.0
2008-10-31 07:35:00,0.6649,0.6653,0.6633,0.6633,25140000.0
2008-10-31 07:36:00,0.6634,0.6634,0.6602,0.6609,25140000.0
2008-10-31 07:37:00,0.6608,0.6608,0.6599,0.66,25140000.0
2008-10-31 07:38:00,0.6602,0.6602,0.6588,0.6596,25140000.0
2008-10-31 07:39:00,0.6595,0.6599,0.6592,0.6599,25140000.0
2008-10-31 07:40:00,0.66,0.6606,0.66,0.6603,25140000.0
2008-10-31 07:41:00,0.6604,0.6621,0.6604,0.6617,25140000.0
2008-10-31 07:42:00,0.6619,0.6622,0.6607,0.6607,25140000.0
2008-10-31 07:43:00,0.6606,0.6607,0.6602,0.6606,25140000.0
2008-10-31 07:44:00,0.6607,0.6608,0.6604,0.6604,25140000.0
2008-10-31 07:45:00,0.6603,0.661,0.6603,0.6604,25140000.0
2008-10-31 07:46:00,0.6603,0.6604,0.6587,0.6594,25140000.0
2008-10-31 07:47:00,0.6593,0.6598,0.6587,0.6597,25140000.0
2008-10-31 07:48:00,0.6598,0.6608,0.6595,0.6608,25140000.0
2008-10-31 07:49:00,0.6606,0.6622,0.6603,0.6606,25140000.0
2008-10-31 07:50:00,0.6605,0.6605,0.6591,0.6592,25140000.0
2008-10-31 07:51:00,0.6593,0.6603,0.6592,0.66,25140000.0
2008-10-31 07:52:00,0.6599,0.6605,0.6596,0.6597,25140000.0
2008-10-31 07:53:00,0.6596,0.6606,0.659,0.6591,25140000.0
2008-10-31 07:54:00,0.6592,0.6602,0.6592,0.66,25140000.0
2008-10-31 07:55:00,0.6601,0.661,0.6601,0.6607,25140000.0
2008-10-31 07:56:00,0.6608,0.662,0.6608,0.662,25140000.0
2008-10-31 07:57:00,0.6621,0.6629,0.6619,0.6627,25140000.0
2008-10-31 07:58:00,0.6628,0.6633,0.6623,0.6628,25140000.0
2008-10-31 07:59:00,0.6629,0.6641,0.6629,0.6638,25140000.0
2008-10-31 08:00:00,0.6637,0.6637,0.6628,0.663,25140000.0
2008-10-31 08:01:00,0.6629,0.6652,0.6629,0.6644,25140000.0
2008-10-31 08:02:00,0.6643,0.6643,0.6627,0.6627,25140000.0
2008-10-31 08:03:00,0.6629,0.6629,0.6608,0.6612,25140000.0
2008-10-31 08:04:00,0.6613,0.6613,0.6611,0.6612,25140000.0
2008-10-31 08:05:00,0.6613,0.662,0.6612,0.6616,25140000.0
2008-10-31 08:06:00,0.6617,0.6619,0.6611,0.6612,25140000.0
2008-10-31 08:07:00,0.6613,0.6614,0.6609,0.661,25140000.0
2008-10-31 08:08:00,0.6611,0.6621,0.6609,0.6609,25140000.0
2008-10-31 08:09:00,0.661,0.6616,0.6602,0.6605,25140000.0
2008-10-31 08:10:00,0.6607,0.6614,0.6606,0.6607,25140000.0
2008-10-31 08:11:00,0.6608,0.6613,0.6607,0.6612,25140000.0
2008-10-31 08:12:00,0.6611,0.6614,0.661,0.6611,25140000.0
2008-10-31 08:13:00,0.6612,0.6615,0.6608,0.6613,25140000.0
2008-10-31 08:14:00,0.6614,0.6616,0.6606,0.6607,25140000.0
2008-10-31 08:15:00,0.6606,0.6607,0.6605,0.6605,25140000.0
2008-10-31 08:16:00,0.6606,0.6606,0.6603,0.6605,25140000.0
2008-10-31 08:17:00,0.6604,0.6607,0.6603,0.6607,25140000.0
2008-10-31 08:18:00,0.6606,0.6607,0.6602,0.6606,25140000.0
2008-10-31 08:19:00,0.6607,0.6607,0.6586,0.6586,25140000.0
2008-10-31 08:20:00,0.6587,0.6599,0.6585,0.6599,25140000.0
2008-10-31 08:21:00,0.66,0.6602,0.659,0.6592,25140000.0
2008-10-31 08:22:00,0.6593,0.6595,0.6585,0.6586,25140000.0
2008-10-31 08:23:00,0.6587,0.659,0.6583,0.6584,25140000.0
2008-10-31 08:24:00,0.6583,0.6583,0.6556,0.6562,25140000.0
2008-10-31 08:25:00,0.6563,0.6581,0.6563,0.658,25140000.0
2008-10-31 08:26:00,0.6579,0.6591,0.6578,0.6587,25140000.0
2008-10-31 08:27:00,0.6586,0.6589,0.658,0.6582,25140000.0
2008-10-31 08:28:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-10-31 08:29:00,0.6581,0.6582,0.6579,0.6579,25140000.0
2008-10-31 08:30:00,0.658,0.6591,0.658,0.6591,25140000.0
2008-10-31 08:31:00,0.6592,0.6592,0.6573,0.6573,25140000.0
2008-10-31 08:32:00,0.6574,0.6574,0.6562,0.6562,25140000.0
2008-10-31 08:33:00,0.6563,0.6565,0.6549,0.6558,25140000.0
2008-10-31 08:34:00,0.6559,0.6567,0.6559,0.6559,25140000.0
2008-10-31 08:35:00,0.656,0.6564,0.6558,0.656,25140000.0
2008-10-31 08:36:00,0.6561,0.6566,0.6554,0.6566,25140000.0
2008-10-31 08:37:00,0.6565,0.6565,0.6558,0.6562,25140000.0
2008-10-31 08:38:00,0.6563,0.6572,0.6563,0.6572,25140000.0
2008-10-31 08:39:00,0.6573,0.6585,0.6571,0.6576,25140000.0
2008-10-31 08:40:00,0.6577,0.6581,0.6575,0.6581,25140000.0
2008-10-31 08:41:00,0.6582,0.6592,0.6581,0.6592,25140000.0
2008-10-31 08:42:00,0.6591,0.6591,0.6571,0.6572,25140000.0
2008-10-31 08:43:00,0.6571,0.6591,0.6571,0.6587,25140000.0
2008-10-31 08:44:00,0.6588,0.6589,0.6578,0.6578,25140000.0
2008-10-31 08:45:00,0.6576,0.6584,0.6575,0.6581,25140000.0
2008-10-31 08:46:00,0.658,0.6582,0.6578,0.6582,25140000.0
2008-10-31 08:47:00,0.6581,0.6582,0.6571,0.6576,25140000.0
2008-10-31 08:48:00,0.6575,0.6599,0.6569,0.6596,25140000.0
2008-10-31 08:49:00,0.6595,0.6602,0.6595,0.6601,25140000.0
2008-10-31 08:50:00,0.66,0.6604,0.6599,0.6602,25140000.0
2008-10-31 08:51:00,0.6601,0.6605,0.6597,0.6597,25140000.0
2008-10-31 08:52:00,0.6598,0.6598,0.6585,0.6591,25140000.0
2008-10-31 08:53:00,0.6592,0.6592,0.6585,0.6589,25140000.0
2008-10-31 08:54:00,0.659,0.6592,0.6586,0.6586,25140000.0
2008-10-31 08:55:00,0.6587,0.659,0.6586,0.6589,25140000.0
2008-10-31 08:56:00,0.659,0.659,0.659,0.659,25140000.0
2008-10-31 08:57:00,0.6589,0.6598,0.6589,0.6596,25140000.0
2008-10-31 08:58:00,0.6595,0.6595,0.659,0.6592,25140000.0
2008-10-31 08:59:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-10-31 09:00:00,0.6593,0.6599,0.6593,0.6599,25140000.0
2008-10-31 09:01:00,0.6598,0.6602,0.6598,0.6601,25140000.0
2008-10-31 09:02:00,0.6602,0.6602,0.66,0.6602,25140000.0
2008-10-31 09:03:00,0.6603,0.6603,0.6595,0.6596,25140000.0
2008-10-31 09:05:00,0.6595,0.6597,0.6594,0.6595,25140000.0
2008-10-31 09:06:00,0.6594,0.6595,0.6592,0.6592,25140000.0
2008-10-31 09:07:00,0.6593,0.6595,0.6592,0.6595,25140000.0
2008-10-31 09:08:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2008-10-31 09:09:00,0.6594,0.6598,0.6594,0.6598,25140000.0
2008-10-31 09:10:00,0.6599,0.6614,0.6599,0.6612,25140000.0
2008-10-31 09:11:00,0.6611,0.6611,0.6601,0.6608,25140000.0
2008-10-31 09:12:00,0.6609,0.6612,0.6609,0.6611,25140000.0
2008-10-31 09:13:00,0.661,0.6611,0.6606,0.6607,25140000.0
2008-10-31 09:14:00,0.6608,0.6609,0.6607,0.6608,25140000.0
2008-10-31 09:15:00,0.6609,0.661,0.6607,0.661,25140000.0
2008-10-31 09:16:00,0.6609,0.6609,0.6602,0.6603,25140000.0
2008-10-31 09:17:00,0.6602,0.6606,0.66,0.6603,25140000.0
2008-10-31 09:18:00,0.6602,0.6604,0.6599,0.6599,25140000.0
2008-10-31 09:19:00,0.6598,0.6598,0.659,0.6592,25140000.0
2008-10-31 09:20:00,0.6591,0.6594,0.6591,0.6594,25140000.0
2008-10-31 09:21:00,0.6593,0.6594,0.6592,0.6592,25140000.0
2008-10-31 09:22:00,0.6591,0.6593,0.6589,0.659,25140000.0
2008-10-31 09:23:00,0.6591,0.6593,0.657,0.6575,25140000.0
2008-10-31 09:24:00,0.6574,0.6576,0.6571,0.6574,25140000.0
2008-10-31 09:25:00,0.6573,0.6576,0.657,0.6572,25140000.0
2008-10-31 09:26:00,0.6573,0.6577,0.6573,0.6575,25140000.0
2008-10-31 09:27:00,0.6576,0.6576,0.657,0.6571,25140000.0
2008-10-31 09:28:00,0.657,0.657,0.6552,0.6555,25140000.0
2008-10-31 09:29:00,0.6554,0.6562,0.6554,0.656,25140000.0
2008-10-31 09:30:00,0.6559,0.6563,0.6557,0.6562,25140000.0
2008-10-31 09:31:00,0.656,0.6579,0.6559,0.6579,25140000.0
2008-10-31 09:32:00,0.6577,0.6597,0.6577,0.6597,25140000.0
2008-10-31 09:33:00,0.6598,0.6598,0.6574,0.6577,25140000.0
2008-10-31 09:34:00,0.6575,0.6584,0.6573,0.6583,25140000.0
2008-10-31 09:35:00,0.6582,0.6584,0.6579,0.6581,25140000.0
2008-10-31 09:36:00,0.6582,0.6584,0.658,0.6583,25140000.0
2008-10-31 09:37:00,0.6582,0.6583,0.6575,0.6577,25140000.0
2008-10-31 09:38:00,0.6578,0.6582,0.6578,0.6582,25140000.0
2008-10-31 09:39:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2008-10-31 09:40:00,0.6584,0.6585,0.6579,0.6579,25140000.0
2008-10-31 09:41:00,0.658,0.6585,0.658,0.6585,25140000.0
2008-10-31 09:42:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-10-31 09:43:00,0.6587,0.6591,0.6585,0.659,25140000.0
2008-10-31 09:44:00,0.6589,0.659,0.6584,0.6586,25140000.0
2008-10-31 09:45:00,0.6587,0.6587,0.658,0.658,25140000.0
2008-10-31 09:46:00,0.6581,0.6583,0.6572,0.6578,25140000.0
2008-10-31 09:47:00,0.6579,0.6585,0.6579,0.6585,25140000.0
2008-10-31 09:48:00,0.6586,0.6593,0.6579,0.6579,25140000.0
2008-10-31 09:49:00,0.658,0.6581,0.6568,0.6576,25140000.0
2008-10-31 09:50:00,0.6575,0.6577,0.6566,0.6572,25140000.0
2008-10-31 09:51:00,0.6573,0.6582,0.6572,0.6573,25140000.0
2008-10-31 09:52:00,0.6574,0.6576,0.6569,0.6571,25140000.0
2008-10-31 09:53:00,0.6572,0.6572,0.6568,0.6571,25140000.0
2008-10-31 09:54:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2008-10-31 09:55:00,0.6574,0.6585,0.6574,0.6581,25140000.0
2008-10-31 09:56:00,0.658,0.6582,0.6578,0.6582,25140000.0
2008-10-31 09:57:00,0.6583,0.6586,0.6578,0.6578,25140000.0
2008-10-31 09:58:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-10-31 09:59:00,0.6578,0.6585,0.6575,0.6577,25140000.0
2008-10-31 10:00:00,0.6576,0.6576,0.6572,0.6573,25140000.0
2008-10-31 10:01:00,0.6574,0.6582,0.6573,0.6581,25140000.0
2008-10-31 10:02:00,0.658,0.658,0.6576,0.6577,25140000.0
2008-10-31 10:03:00,0.6576,0.6582,0.6573,0.6581,25140000.0
2008-10-31 10:04:00,0.6582,0.6588,0.6582,0.6588,25140000.0
2008-10-31 10:05:00,0.6587,0.6587,0.6582,0.6586,25140000.0
2008-10-31 10:06:00,0.6585,0.6588,0.6584,0.6586,25140000.0
2008-10-31 10:07:00,0.6587,0.6591,0.6587,0.6588,25140000.0
2008-10-31 10:08:00,0.6587,0.6592,0.6587,0.659,25140000.0
2008-10-31 10:09:00,0.6589,0.6596,0.6589,0.6596,25140000.0
2008-10-31 10:10:00,0.6597,0.66,0.6594,0.6595,25140000.0
2008-10-31 10:11:00,0.6594,0.6595,0.6589,0.6589,25140000.0
2008-10-31 10:12:00,0.6588,0.6592,0.6583,0.6591,25140000.0
2008-10-31 10:13:00,0.659,0.6596,0.6589,0.6593,25140000.0
2008-10-31 10:14:00,0.6592,0.6604,0.659,0.6601,25140000.0
2008-10-31 10:15:00,0.6602,0.6614,0.66,0.6603,25140000.0
2008-10-31 10:16:00,0.6602,0.6602,0.66,0.6602,25140000.0
2008-10-31 10:17:00,0.6601,0.6601,0.6594,0.6598,25140000.0
2008-10-31 10:18:00,0.6599,0.6602,0.6598,0.6598,25140000.0
2008-10-31 10:19:00,0.6599,0.6602,0.6597,0.6597,25140000.0
2008-10-31 10:20:00,0.6596,0.6596,0.6575,0.6581,25140000.0
2008-10-31 10:21:00,0.6582,0.6589,0.6581,0.6586,25140000.0
2008-10-31 10:22:00,0.6587,0.6596,0.6582,0.6596,25140000.0
2008-10-31 10:23:00,0.6597,0.6598,0.6594,0.6597,25140000.0
2008-10-31 10:24:00,0.6596,0.6602,0.6592,0.6592,25140000.0
2008-10-31 10:25:00,0.6591,0.6592,0.6586,0.6588,25140000.0
2008-10-31 10:26:00,0.6587,0.6596,0.6587,0.6596,25140000.0
2008-10-31 10:27:00,0.6597,0.6601,0.6593,0.6599,25140000.0
2008-10-31 10:28:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-10-31 10:29:00,0.6597,0.6599,0.6596,0.6597,25140000.0
2008-10-31 10:30:00,0.6598,0.6601,0.6598,0.66,25140000.0
2008-10-31 10:31:00,0.6601,0.6602,0.66,0.6602,25140000.0
2008-10-31 10:32:00,0.6601,0.6606,0.66,0.6602,25140000.0
2008-10-31 10:33:00,0.6604,0.6612,0.6602,0.6612,25140000.0
2008-10-31 10:34:00,0.6614,0.6616,0.6611,0.6613,25140000.0
2008-10-31 10:35:00,0.6614,0.6618,0.6612,0.6618,25140000.0
2008-10-31 10:36:00,0.6619,0.6619,0.6614,0.6616,25140000.0
2008-10-31 10:37:00,0.6617,0.6623,0.6617,0.6621,25140000.0
2008-10-31 10:38:00,0.6622,0.6622,0.6612,0.6617,25140000.0
2008-10-31 10:39:00,0.6616,0.6616,0.6611,0.6611,25140000.0
2008-10-31 10:40:00,0.6612,0.6621,0.6612,0.6619,25140000.0
2008-10-31 10:41:00,0.662,0.6625,0.662,0.6624,25140000.0
2008-10-31 10:42:00,0.6625,0.6625,0.6618,0.6619,25140000.0
2008-10-31 10:43:00,0.662,0.662,0.6613,0.662,25140000.0
2008-10-31 10:44:00,0.6621,0.6621,0.6616,0.6618,25140000.0
2008-10-31 10:45:00,0.6617,0.662,0.6615,0.6619,25140000.0
2008-10-31 10:46:00,0.6618,0.662,0.6618,0.6619,25140000.0
2008-10-31 10:47:00,0.6618,0.6622,0.6614,0.6619,25140000.0
2008-10-31 10:48:00,0.6618,0.6625,0.6616,0.6623,25140000.0
2008-10-31 10:49:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2008-10-31 10:50:00,0.6621,0.6622,0.662,0.6621,25140000.0
2008-10-31 10:51:00,0.662,0.6621,0.6619,0.6621,25140000.0
2008-10-31 10:52:00,0.662,0.6621,0.6617,0.6617,25140000.0
2008-10-31 10:53:00,0.6618,0.662,0.6618,0.6619,25140000.0
2008-10-31 10:55:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2008-10-31 10:56:00,0.6616,0.6617,0.661,0.6611,25140000.0
2008-10-31 10:57:00,0.6612,0.6616,0.6611,0.6613,25140000.0
2008-10-31 10:58:00,0.6612,0.6615,0.6612,0.6615,25140000.0
2008-10-31 10:59:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2008-10-31 11:00:00,0.6613,0.6618,0.6613,0.6618,25140000.0
2008-10-31 11:01:00,0.6617,0.662,0.6617,0.6619,25140000.0
2008-10-31 11:02:00,0.662,0.6625,0.6615,0.6616,25140000.0
2008-10-31 11:03:00,0.6615,0.6624,0.6612,0.6619,25140000.0
2008-10-31 11:04:00,0.6618,0.6619,0.6615,0.6618,25140000.0
2008-10-31 11:05:00,0.6619,0.6624,0.6617,0.6617,25140000.0
2008-10-31 11:06:00,0.6618,0.662,0.6614,0.6617,25140000.0
2008-10-31 11:07:00,0.6616,0.662,0.6615,0.662,25140000.0
2008-10-31 11:08:00,0.6621,0.6625,0.662,0.6623,25140000.0
2008-10-31 11:09:00,0.662,0.662,0.6612,0.6612,25140000.0
2008-10-31 11:10:00,0.6611,0.6613,0.6608,0.6611,25140000.0
2008-10-31 11:11:00,0.661,0.6611,0.6608,0.661,25140000.0
2008-10-31 11:12:00,0.6611,0.6616,0.661,0.6615,25140000.0
2008-10-31 11:13:00,0.6614,0.6618,0.6612,0.6614,25140000.0
2008-10-31 11:14:00,0.6613,0.6613,0.6609,0.6612,25140000.0
2008-10-31 11:15:00,0.6613,0.6615,0.6612,0.6613,25140000.0
2008-10-31 11:16:00,0.6614,0.6616,0.6612,0.6614,25140000.0
2008-10-31 11:17:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2008-10-31 11:18:00,0.661,0.661,0.6609,0.6609,25140000.0
2008-10-31 11:19:00,0.6608,0.661,0.6603,0.661,25140000.0
2008-10-31 11:20:00,0.6611,0.6618,0.6608,0.661,25140000.0
2008-10-31 11:21:00,0.6611,0.6617,0.6608,0.6609,25140000.0
2008-10-31 11:22:00,0.6608,0.6612,0.6606,0.661,25140000.0
2008-10-31 11:23:00,0.6611,0.6613,0.6607,0.6611,25140000.0
2008-10-31 11:24:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2008-10-31 11:25:00,0.6611,0.6614,0.6611,0.6614,25140000.0
2008-10-31 11:26:00,0.6613,0.6615,0.6612,0.6615,25140000.0
2008-10-31 11:27:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2008-10-31 11:28:00,0.6615,0.6615,0.6607,0.6607,25140000.0
2008-10-31 11:29:00,0.6608,0.6613,0.6604,0.6612,25140000.0
2008-10-31 11:30:00,0.6613,0.6613,0.6608,0.661,25140000.0
2008-10-31 11:31:00,0.6611,0.6617,0.6611,0.6615,25140000.0
2008-10-31 11:32:00,0.6614,0.6618,0.6613,0.6615,25140000.0
2008-10-31 11:33:00,0.6616,0.6619,0.6613,0.6619,25140000.0
2008-10-31 11:34:00,0.662,0.6621,0.6616,0.6616,25140000.0
2008-10-31 11:35:00,0.6615,0.6618,0.6613,0.6616,25140000.0
2008-10-31 11:36:00,0.6617,0.6618,0.6614,0.6616,25140000.0
2008-10-31 11:37:00,0.6615,0.6617,0.6614,0.6616,25140000.0
2008-10-31 11:38:00,0.6615,0.6618,0.6612,0.6614,25140000.0
2008-10-31 11:39:00,0.6615,0.6621,0.6615,0.662,25140000.0
2008-10-31 11:40:00,0.6618,0.662,0.6616,0.662,25140000.0
2008-10-31 11:41:00,0.6619,0.6623,0.6615,0.6622,25140000.0
2008-10-31 11:42:00,0.6623,0.6625,0.6622,0.6625,25140000.0
2008-10-31 11:43:00,0.6626,0.6629,0.6626,0.6627,25140000.0
2008-10-31 11:44:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2008-10-31 11:45:00,0.6629,0.6629,0.6622,0.6622,25140000.0
2008-10-31 11:46:00,0.6623,0.6623,0.6617,0.6621,25140000.0
2008-10-31 11:47:00,0.662,0.6623,0.662,0.6623,25140000.0
2008-10-31 11:48:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2008-10-31 11:49:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2008-10-31 11:50:00,0.6621,0.6624,0.6621,0.6622,25140000.0
2008-10-31 11:51:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2008-10-31 11:52:00,0.6622,0.6628,0.662,0.6628,25140000.0
2008-10-31 11:53:00,0.6627,0.6629,0.6622,0.6625,25140000.0
2008-10-31 11:54:00,0.6624,0.6626,0.6622,0.6625,25140000.0
2008-10-31 11:55:00,0.6624,0.6625,0.6623,0.6625,25140000.0
2008-10-31 11:56:00,0.6624,0.6626,0.6622,0.6626,25140000.0
2008-10-31 11:57:00,0.6627,0.6631,0.6626,0.6626,25140000.0
2008-10-31 11:58:00,0.6625,0.6632,0.6625,0.6629,25140000.0
2008-10-31 11:59:00,0.663,0.664,0.6625,0.6626,25140000.0
2008-10-31 12:00:00,0.6625,0.6632,0.6625,0.6632,25140000.0
2008-10-31 12:01:00,0.6633,0.6639,0.6631,0.6633,25140000.0
2008-10-31 12:02:00,0.6634,0.6643,0.6633,0.6643,25140000.0
2008-10-31 12:03:00,0.6644,0.665,0.664,0.6645,25140000.0
2008-10-31 12:04:00,0.6644,0.6656,0.6643,0.6655,25140000.0
2008-10-31 12:05:00,0.6656,0.6667,0.6656,0.6666,25140000.0
2008-10-31 12:06:00,0.6667,0.6687,0.6667,0.6687,25140000.0
2008-10-31 12:07:00,0.6686,0.6686,0.6666,0.6668,25140000.0
2008-10-31 12:08:00,0.6666,0.6666,0.6638,0.6639,25140000.0
2008-10-31 12:09:00,0.6638,0.6655,0.6638,0.6655,25140000.0
2008-10-31 12:10:00,0.6656,0.6663,0.6655,0.6659,25140000.0
2008-10-31 12:11:00,0.666,0.6665,0.6657,0.6663,25140000.0
2008-10-31 12:12:00,0.6664,0.6664,0.666,0.666,25140000.0
2008-10-31 12:13:00,0.6661,0.6662,0.665,0.665,25140000.0
2008-10-31 12:14:00,0.6651,0.6657,0.665,0.6652,25140000.0
2008-10-31 12:15:00,0.6651,0.6651,0.6628,0.6628,25140000.0
2008-10-31 12:16:00,0.6629,0.6636,0.6626,0.6635,25140000.0
2008-10-31 12:17:00,0.6634,0.6636,0.6627,0.6634,25140000.0
2008-10-31 12:18:00,0.6635,0.6635,0.6633,0.6634,25140000.0
2008-10-31 12:19:00,0.6635,0.6635,0.6626,0.6626,25140000.0
2008-10-31 12:20:00,0.6627,0.6638,0.6627,0.6635,25140000.0
2008-10-31 12:21:00,0.6636,0.6636,0.6629,0.6629,25140000.0
2008-10-31 12:22:00,0.663,0.6633,0.6629,0.6633,25140000.0
2008-10-31 12:23:00,0.6634,0.6642,0.6633,0.6638,25140000.0
2008-10-31 12:24:00,0.6637,0.6639,0.6635,0.6637,25140000.0
2008-10-31 12:25:00,0.6636,0.6636,0.6634,0.6636,25140000.0
2008-10-31 12:26:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2008-10-31 12:27:00,0.6634,0.6636,0.6631,0.6636,25140000.0
2008-10-31 12:28:00,0.6635,0.6637,0.6633,0.6634,25140000.0
2008-10-31 12:29:00,0.6635,0.6635,0.663,0.6631,25140000.0
2008-10-31 12:30:00,0.663,0.6632,0.6628,0.6628,25140000.0
2008-10-31 12:31:00,0.6629,0.6642,0.6626,0.6635,25140000.0
2008-10-31 12:32:00,0.6636,0.6641,0.6636,0.6638,25140000.0
2008-10-31 12:33:00,0.6639,0.6652,0.6639,0.6644,25140000.0
2008-10-31 12:34:00,0.6643,0.6646,0.6641,0.6645,25140000.0
2008-10-31 12:35:00,0.6646,0.6655,0.6643,0.6652,25140000.0
2008-10-31 12:36:00,0.6651,0.6651,0.664,0.664,25140000.0
2008-10-31 12:37:00,0.6641,0.6643,0.664,0.6642,25140000.0
2008-10-31 12:38:00,0.6641,0.6641,0.6632,0.6634,25140000.0
2008-10-31 12:39:00,0.6633,0.6639,0.6631,0.6631,25140000.0
2008-10-31 12:40:00,0.663,0.663,0.6612,0.6623,25140000.0
2008-10-31 12:41:00,0.6622,0.6626,0.662,0.6624,25140000.0
2008-10-31 12:42:00,0.6623,0.6624,0.6623,0.6624,25140000.0
2008-10-31 12:43:00,0.6623,0.6625,0.6623,0.6625,25140000.0
2008-10-31 12:44:00,0.6626,0.6628,0.6625,0.6626,25140000.0
2008-10-31 12:45:00,0.6627,0.6628,0.6625,0.6627,25140000.0
2008-10-31 12:46:00,0.6628,0.6634,0.6628,0.6633,25140000.0
2008-10-31 12:47:00,0.6632,0.6646,0.6631,0.6643,25140000.0
2008-10-31 12:48:00,0.6642,0.6646,0.6641,0.6642,25140000.0
2008-10-31 12:49:00,0.6643,0.6643,0.6634,0.6638,25140000.0
2008-10-31 12:50:00,0.6637,0.6638,0.6622,0.6622,25140000.0
2008-10-31 12:51:00,0.6621,0.6621,0.6602,0.6606,25140000.0
2008-10-31 12:52:00,0.6604,0.6608,0.6596,0.6608,25140000.0
2008-10-31 12:53:00,0.6607,0.6613,0.6605,0.6613,25140000.0
2008-10-31 12:54:00,0.6612,0.6614,0.661,0.6611,25140000.0
2008-10-31 12:55:00,0.6612,0.6612,0.6602,0.6603,25140000.0
2008-10-31 12:56:00,0.6602,0.6602,0.6593,0.6593,25140000.0
2008-10-31 12:57:00,0.6592,0.6596,0.6589,0.659,25140000.0
2008-10-31 12:58:00,0.6591,0.6593,0.6583,0.6592,25140000.0
2008-10-31 12:59:00,0.6593,0.6593,0.6577,0.6578,25140000.0
2008-10-31 13:00:00,0.6577,0.6592,0.6577,0.6581,25140000.0
2008-10-31 13:01:00,0.658,0.6588,0.6579,0.6587,25140000.0
2008-10-31 13:02:00,0.6588,0.6595,0.6585,0.6595,25140000.0
2008-10-31 13:03:00,0.6596,0.6605,0.6593,0.6605,25140000.0
2008-10-31 13:04:00,0.6604,0.6607,0.6598,0.66,25140000.0
2008-10-31 13:05:00,0.6601,0.6608,0.6601,0.6606,25140000.0
2008-10-31 13:06:00,0.6605,0.6606,0.6603,0.6604,25140000.0
2008-10-31 13:07:00,0.6603,0.6603,0.6594,0.6595,25140000.0
2008-10-31 13:08:00,0.6594,0.6597,0.6592,0.6593,25140000.0
2008-10-31 13:09:00,0.6594,0.6603,0.6594,0.6602,25140000.0
2008-10-31 13:10:00,0.6603,0.6606,0.66,0.6603,25140000.0
2008-10-31 13:11:00,0.6604,0.6604,0.6594,0.6595,25140000.0
2008-10-31 13:12:00,0.6596,0.6601,0.6594,0.6596,25140000.0
2008-10-31 13:13:00,0.6597,0.66,0.6597,0.66,25140000.0
2008-10-31 13:14:00,0.6601,0.6604,0.6599,0.6599,25140000.0
2008-10-31 13:15:00,0.66,0.6601,0.6597,0.6599,25140000.0
2008-10-31 13:16:00,0.6598,0.6602,0.6598,0.6602,25140000.0
2008-10-31 13:17:00,0.6601,0.6602,0.6596,0.6597,25140000.0
2008-10-31 13:18:00,0.6598,0.6604,0.6598,0.6603,25140000.0
2008-10-31 13:19:00,0.6604,0.6604,0.6602,0.6602,25140000.0
2008-10-31 13:20:00,0.6603,0.6606,0.6602,0.6604,25140000.0
2008-10-31 13:21:00,0.6605,0.6611,0.6604,0.661,25140000.0
2008-10-31 13:22:00,0.6609,0.663,0.6608,0.6626,25140000.0
2008-10-31 13:23:00,0.6627,0.6628,0.6611,0.6616,25140000.0
2008-10-31 13:24:00,0.6617,0.6622,0.6615,0.6622,25140000.0
2008-10-31 13:25:00,0.6623,0.6624,0.6615,0.6619,25140000.0
2008-10-31 13:26:00,0.662,0.6623,0.6618,0.6618,25140000.0
2008-10-31 13:27:00,0.6617,0.662,0.6617,0.6619,25140000.0
2008-10-31 13:28:00,0.662,0.6622,0.662,0.662,25140000.0
2008-10-31 13:29:00,0.6619,0.662,0.6616,0.6616,25140000.0
2008-10-31 13:30:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2008-10-31 13:31:00,0.6616,0.6621,0.6616,0.6616,25140000.0
2008-10-31 13:32:00,0.6617,0.6617,0.6612,0.6614,25140000.0
2008-10-31 13:33:00,0.6613,0.6616,0.6608,0.6616,25140000.0
2008-10-31 13:34:00,0.6615,0.6622,0.6614,0.6622,25140000.0
2008-10-31 13:35:00,0.6621,0.6632,0.6621,0.6632,25140000.0
2008-10-31 13:36:00,0.6631,0.6631,0.6622,0.6626,25140000.0
2008-10-31 13:37:00,0.6627,0.6628,0.6621,0.6627,25140000.0
2008-10-31 13:38:00,0.6626,0.6631,0.6622,0.6631,25140000.0
2008-10-31 13:39:00,0.6632,0.6635,0.663,0.663,25140000.0
2008-10-31 13:40:00,0.6629,0.6629,0.6621,0.6621,25140000.0
2008-10-31 13:41:00,0.662,0.6622,0.6615,0.6615,25140000.0
2008-10-31 13:42:00,0.6614,0.6615,0.6606,0.6608,25140000.0
2008-10-31 13:43:00,0.6609,0.6613,0.6606,0.6612,25140000.0
2008-10-31 13:44:00,0.6611,0.6622,0.661,0.6621,25140000.0
2008-10-31 13:45:00,0.6622,0.6622,0.661,0.6616,25140000.0
2008-10-31 13:46:00,0.6617,0.662,0.6613,0.662,25140000.0
2008-10-31 13:47:00,0.6621,0.6627,0.662,0.662,25140000.0
2008-10-31 13:48:00,0.6621,0.6621,0.6614,0.6616,25140000.0
2008-10-31 13:49:00,0.6617,0.6619,0.6615,0.6616,25140000.0
2008-10-31 13:50:00,0.6615,0.6623,0.6615,0.6623,25140000.0
2008-10-31 13:51:00,0.6622,0.6623,0.6616,0.6616,25140000.0
2008-10-31 13:52:00,0.6615,0.6628,0.6614,0.6627,25140000.0
2008-10-31 13:53:00,0.6628,0.663,0.6626,0.6629,25140000.0
2008-10-31 13:54:00,0.663,0.6632,0.663,0.6632,25140000.0
2008-10-31 13:55:00,0.6631,0.6636,0.663,0.663,25140000.0
2008-10-31 13:56:00,0.6631,0.6635,0.663,0.6634,25140000.0
2008-10-31 13:57:00,0.6633,0.6637,0.663,0.6633,25140000.0
2008-10-31 13:58:00,0.6632,0.664,0.6632,0.6639,25140000.0
2008-10-31 13:59:00,0.664,0.6643,0.6639,0.6639,25140000.0
2008-10-31 14:00:00,0.6638,0.6638,0.6616,0.6621,25140000.0
2008-10-31 14:01:00,0.662,0.6624,0.6617,0.6618,25140000.0
2008-10-31 14:02:00,0.6619,0.6622,0.6611,0.6611,25140000.0
2008-10-31 14:03:00,0.661,0.661,0.6602,0.6607,25140000.0
2008-10-31 14:04:00,0.6608,0.6614,0.6607,0.6613,25140000.0
2008-10-31 14:05:00,0.6614,0.6621,0.6614,0.662,25140000.0
2008-10-31 14:06:00,0.6621,0.6622,0.6617,0.6618,25140000.0
2008-10-31 14:07:00,0.6617,0.6624,0.6617,0.6624,25140000.0
2008-10-31 14:08:00,0.6625,0.6628,0.6622,0.6622,25140000.0
2008-10-31 14:09:00,0.6623,0.6628,0.6622,0.6624,25140000.0
2008-10-31 14:10:00,0.6623,0.6628,0.6623,0.6627,25140000.0
2008-10-31 14:11:00,0.6626,0.6626,0.6623,0.6624,25140000.0
2008-10-31 14:12:00,0.6623,0.6625,0.6622,0.6625,25140000.0
2008-10-31 14:13:00,0.6624,0.6626,0.6624,0.6625,25140000.0
2008-10-31 14:14:00,0.6626,0.6627,0.6623,0.6625,25140000.0
2008-10-31 14:15:00,0.6626,0.6626,0.6623,0.6625,25140000.0
2008-10-31 14:16:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2008-10-31 14:17:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2008-10-31 14:18:00,0.6624,0.6624,0.6621,0.6622,25140000.0
2008-10-31 14:19:00,0.6623,0.6624,0.6615,0.6617,25140000.0
2008-10-31 14:20:00,0.6616,0.6616,0.6603,0.6603,25140000.0
2008-10-31 14:21:00,0.6602,0.6609,0.6598,0.6601,25140000.0
2008-10-31 14:22:00,0.6602,0.6611,0.6602,0.6604,25140000.0
2008-10-31 14:23:00,0.6603,0.6608,0.6603,0.6608,25140000.0
2008-10-31 14:24:00,0.6607,0.6612,0.6606,0.6607,25140000.0
2008-10-31 14:25:00,0.6608,0.6608,0.6606,0.6606,25140000.0
2008-10-31 14:26:00,0.6605,0.6606,0.6603,0.6604,25140000.0
2008-10-31 14:27:00,0.6603,0.6603,0.6598,0.6601,25140000.0
2008-10-31 14:28:00,0.66,0.6601,0.6599,0.6599,25140000.0
2008-10-31 14:29:00,0.6598,0.6599,0.6597,0.6599,25140000.0
2008-10-31 14:30:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2008-10-31 14:31:00,0.6597,0.6601,0.6597,0.66,25140000.0
2008-10-31 14:32:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2008-10-31 14:33:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2008-10-31 14:34:00,0.6605,0.6607,0.6605,0.6606,25140000.0
2008-10-31 14:35:00,0.6607,0.6607,0.6606,0.6606,25140000.0
2008-10-31 14:36:00,0.6605,0.6611,0.6604,0.6609,25140000.0
2008-10-31 14:37:00,0.661,0.6611,0.6609,0.6611,25140000.0
2008-10-31 14:38:00,0.6612,0.6612,0.6605,0.6606,25140000.0
2008-10-31 14:39:00,0.6605,0.6606,0.6598,0.6598,25140000.0
2008-10-31 14:40:00,0.6599,0.6603,0.6596,0.6601,25140000.0
2008-10-31 14:41:00,0.6602,0.6604,0.6598,0.6602,25140000.0
2008-10-31 14:42:00,0.6601,0.6604,0.66,0.6602,25140000.0
2008-10-31 14:43:00,0.6601,0.6602,0.6596,0.6599,25140000.0
2008-10-31 14:44:00,0.6598,0.6602,0.6597,0.66,25140000.0
2008-10-31 14:45:00,0.6599,0.6602,0.6596,0.6598,25140000.0
2008-10-31 14:46:00,0.6599,0.6601,0.6596,0.6597,25140000.0
2008-10-31 14:47:00,0.6598,0.6599,0.6592,0.6592,25140000.0
2008-10-31 14:48:00,0.6593,0.6596,0.6592,0.6592,25140000.0
2008-10-31 14:49:00,0.6593,0.6594,0.6581,0.6582,25140000.0
2008-10-31 14:50:00,0.6581,0.6581,0.6576,0.6577,25140000.0
2008-10-31 14:51:00,0.6578,0.6578,0.6566,0.6575,25140000.0
2008-10-31 14:52:00,0.6576,0.6576,0.6567,0.6567,25140000.0
2008-10-31 14:53:00,0.6568,0.6574,0.6567,0.6574,25140000.0
2008-10-31 14:54:00,0.6573,0.6574,0.6569,0.6572,25140000.0
2008-10-31 14:55:00,0.6571,0.6578,0.6571,0.6576,25140000.0
2008-10-31 14:56:00,0.6575,0.6585,0.6574,0.6585,25140000.0
2008-10-31 14:57:00,0.6586,0.659,0.6583,0.6584,25140000.0
2008-10-31 14:58:00,0.6585,0.6588,0.6583,0.6586,25140000.0
2008-10-31 14:59:00,0.6585,0.6612,0.6584,0.6611,25140000.0
2008-10-31 15:00:00,0.6612,0.6614,0.661,0.6613,25140000.0
2008-10-31 15:01:00,0.6612,0.6615,0.6611,0.6613,25140000.0
2008-10-31 15:02:00,0.6614,0.662,0.6613,0.6617,25140000.0
2008-10-31 15:03:00,0.6618,0.6623,0.6617,0.6619,25140000.0
2008-10-31 15:04:00,0.6618,0.6618,0.6611,0.6618,25140000.0
2008-10-31 15:05:00,0.6619,0.6619,0.6612,0.6613,25140000.0
2008-10-31 15:06:00,0.6612,0.6612,0.6607,0.661,25140000.0
2008-10-31 15:07:00,0.6609,0.6609,0.6603,0.6603,25140000.0
2008-10-31 15:08:00,0.6602,0.6608,0.6601,0.6608,25140000.0
2008-10-31 15:09:00,0.6609,0.6618,0.6609,0.6614,25140000.0
2008-10-31 15:10:00,0.6613,0.6614,0.6608,0.6609,25140000.0
2008-10-31 15:11:00,0.661,0.6614,0.6609,0.6614,25140000.0
2008-10-31 15:12:00,0.6615,0.662,0.6614,0.6618,25140000.0
2008-10-31 15:13:00,0.6619,0.662,0.6617,0.6617,25140000.0
2008-10-31 15:14:00,0.6618,0.6619,0.6608,0.6611,25140000.0
2008-10-31 15:15:00,0.6612,0.6615,0.6609,0.6609,25140000.0
2008-10-31 15:16:00,0.661,0.6611,0.6603,0.6605,25140000.0
2008-10-31 15:17:00,0.6604,0.6606,0.66,0.6601,25140000.0
2008-10-31 15:18:00,0.66,0.6611,0.6599,0.661,25140000.0
2008-10-31 15:19:00,0.6609,0.6611,0.6603,0.6603,25140000.0
2008-10-31 15:20:00,0.6604,0.6607,0.6603,0.6606,25140000.0
2008-10-31 15:21:00,0.6605,0.6605,0.6596,0.6599,25140000.0
2008-10-31 15:22:00,0.66,0.6602,0.6579,0.6581,25140000.0
2008-10-31 15:23:00,0.658,0.6581,0.6572,0.6581,25140000.0
2008-10-31 15:24:00,0.6582,0.6586,0.6581,0.6583,25140000.0
2008-10-31 15:25:00,0.6582,0.6584,0.6572,0.6572,25140000.0
2008-10-31 15:26:00,0.6573,0.6573,0.6566,0.6568,25140000.0
2008-10-31 15:27:00,0.6567,0.6576,0.6565,0.6572,25140000.0
2008-10-31 15:28:00,0.6573,0.6578,0.6573,0.6578,25140000.0
2008-10-31 15:29:00,0.6579,0.6591,0.6579,0.6591,25140000.0
2008-10-31 15:30:00,0.659,0.6596,0.6586,0.6596,25140000.0
2008-10-31 15:31:00,0.6597,0.6598,0.6591,0.6591,25140000.0
2008-10-31 15:32:00,0.659,0.6594,0.6583,0.6588,25140000.0
2008-10-31 15:33:00,0.6587,0.6593,0.6587,0.6592,25140000.0
2008-10-31 15:34:00,0.6591,0.6591,0.6582,0.6582,25140000.0
2008-10-31 15:35:00,0.6583,0.6583,0.6579,0.658,25140000.0
2008-10-31 15:36:00,0.6579,0.6579,0.6566,0.6566,25140000.0
2008-10-31 15:37:00,0.6567,0.6581,0.6566,0.6576,25140000.0
2008-10-31 15:38:00,0.6577,0.6583,0.6577,0.6583,25140000.0
2008-10-31 15:39:00,0.6582,0.6587,0.6582,0.6585,25140000.0
2008-10-31 15:40:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2008-10-31 15:41:00,0.6581,0.6582,0.6576,0.6578,25140000.0
2008-10-31 15:42:00,0.6577,0.6579,0.6576,0.6579,25140000.0
2008-10-31 15:43:00,0.6578,0.659,0.6578,0.659,25140000.0
2008-10-31 15:44:00,0.6589,0.6597,0.6589,0.6597,25140000.0
2008-10-31 15:45:00,0.6598,0.6602,0.6585,0.6587,25140000.0
2008-10-31 15:46:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2008-10-31 15:47:00,0.6585,0.6587,0.6582,0.6584,25140000.0
2008-10-31 15:48:00,0.6583,0.6584,0.6582,0.6582,25140000.0
2008-10-31 15:49:00,0.6583,0.6587,0.6583,0.6585,25140000.0
2008-10-31 15:50:00,0.6584,0.6585,0.658,0.6584,25140000.0
2008-10-31 15:51:00,0.6585,0.6586,0.6583,0.6585,25140000.0
2008-10-31 15:52:00,0.6586,0.659,0.6585,0.659,25140000.0
2008-10-31 15:53:00,0.6589,0.6601,0.6589,0.66,25140000.0
2008-10-31 15:54:00,0.6601,0.661,0.66,0.6605,25140000.0
2008-10-31 15:55:00,0.6604,0.6605,0.6594,0.6597,25140000.0
2008-10-31 15:56:00,0.6596,0.6602,0.6596,0.6602,25140000.0
2008-10-31 15:57:00,0.6601,0.6612,0.6601,0.6604,25140000.0
2008-10-31 15:58:00,0.6605,0.6611,0.6602,0.6602,25140000.0
2008-10-31 15:59:00,0.6601,0.6619,0.6598,0.6619,25140000.0
2008-10-31 16:00:00,0.662,0.662,0.6606,0.661,25140000.0
2008-10-31 16:01:00,0.6609,0.661,0.6605,0.6608,25140000.0
2008-10-31 16:02:00,0.6607,0.6607,0.6602,0.6605,25140000.0
2008-10-31 16:03:00,0.6606,0.6613,0.6606,0.6613,25140000.0
2008-10-31 16:04:00,0.6612,0.6614,0.6609,0.6611,25140000.0
2008-10-31 16:05:00,0.6612,0.6622,0.661,0.6611,25140000.0
2008-10-31 16:06:00,0.661,0.6611,0.6601,0.6601,25140000.0
2008-10-31 16:07:00,0.66,0.66,0.6598,0.6598,25140000.0
2008-10-31 16:08:00,0.6597,0.6604,0.6596,0.6601,25140000.0
2008-10-31 16:09:00,0.66,0.6606,0.6599,0.6604,25140000.0
2008-10-31 16:10:00,0.6605,0.6612,0.6605,0.6607,25140000.0
2008-10-31 16:11:00,0.6606,0.6608,0.6604,0.6607,25140000.0
2008-10-31 16:12:00,0.6608,0.6609,0.6604,0.6605,25140000.0
2008-10-31 16:13:00,0.6604,0.6609,0.6604,0.6606,25140000.0
2008-10-31 16:14:00,0.6607,0.6611,0.6604,0.6604,25140000.0
2008-10-31 16:15:00,0.6605,0.6612,0.6605,0.6612,25140000.0
2008-10-31 16:16:00,0.6613,0.6621,0.6613,0.6621,25140000.0
2008-10-31 16:17:00,0.6622,0.664,0.6622,0.6631,25140000.0
2008-10-31 16:18:00,0.663,0.6632,0.6616,0.662,25140000.0
2008-10-31 16:19:00,0.6619,0.6626,0.6618,0.6623,25140000.0
2008-10-31 16:20:00,0.6624,0.6632,0.6623,0.6628,25140000.0
2008-10-31 16:21:00,0.6629,0.6635,0.6629,0.6635,25140000.0
2008-10-31 16:22:00,0.6636,0.6639,0.6635,0.6638,25140000.0
2008-10-31 16:23:00,0.6637,0.664,0.6633,0.664,25140000.0
2008-10-31 16:24:00,0.6639,0.6647,0.6636,0.6644,25140000.0
2008-10-31 16:25:00,0.6645,0.6658,0.664,0.6641,25140000.0
2008-10-31 16:26:00,0.6642,0.6647,0.6642,0.6646,25140000.0
2008-10-31 16:27:00,0.6645,0.6646,0.663,0.6632,25140000.0
2008-10-31 16:28:00,0.6633,0.6634,0.6629,0.6631,25140000.0
2008-10-31 16:29:00,0.6632,0.6638,0.6629,0.6638,25140000.0
2008-10-31 16:30:00,0.6636,0.6642,0.6636,0.664,25140000.0
2008-10-31 16:31:00,0.6639,0.6639,0.6626,0.6626,25140000.0
2008-10-31 16:32:00,0.6625,0.6626,0.6606,0.6606,25140000.0
2008-10-31 16:33:00,0.6607,0.6615,0.6606,0.661,25140000.0
2008-10-31 16:34:00,0.6611,0.6616,0.6609,0.6616,25140000.0
2008-10-31 16:35:00,0.6617,0.6618,0.6611,0.6614,25140000.0
2008-10-31 16:36:00,0.6615,0.6618,0.6612,0.6618,25140000.0
2008-10-31 16:37:00,0.6619,0.6621,0.6615,0.6616,25140000.0
2008-10-31 16:38:00,0.6615,0.6615,0.6609,0.661,25140000.0
2008-10-31 16:39:00,0.6609,0.6611,0.6608,0.661,25140000.0
2008-10-31 16:40:00,0.6609,0.661,0.6602,0.6604,25140000.0
2008-10-31 16:41:00,0.6603,0.6603,0.6596,0.6598,25140000.0
2008-10-31 16:42:00,0.6597,0.6605,0.6588,0.659,25140000.0
2008-10-31 16:43:00,0.6591,0.6599,0.6591,0.6597,25140000.0
2008-10-31 16:44:00,0.6598,0.6616,0.6596,0.6601,25140000.0
2008-10-31 16:45:00,0.66,0.66,0.6585,0.6589,25140000.0
2008-10-31 16:46:00,0.6587,0.6588,0.6576,0.6578,25140000.0
2008-10-31 16:47:00,0.6579,0.6592,0.6579,0.6584,25140000.0
2008-10-31 16:48:00,0.6585,0.6589,0.6582,0.6583,25140000.0
2008-10-31 16:49:00,0.6582,0.6608,0.6581,0.6607,25140000.0
2008-10-31 16:50:00,0.6608,0.6609,0.6592,0.6593,25140000.0
2008-10-31 16:51:00,0.6592,0.6603,0.6592,0.6603,25140000.0
2008-10-31 16:52:00,0.6602,0.6626,0.6602,0.6625,25140000.0
2008-10-31 16:53:00,0.6623,0.6623,0.6606,0.6609,25140000.0
2008-10-31 16:54:00,0.6608,0.6609,0.6605,0.6606,25140000.0
2008-10-31 16:55:00,0.6607,0.6611,0.6606,0.6607,25140000.0
2008-10-31 16:56:00,0.6605,0.6607,0.6596,0.6607,25140000.0
2008-10-31 16:57:00,0.6608,0.6612,0.6603,0.6603,25140000.0
2008-10-31 16:58:00,0.6604,0.6608,0.6582,0.6582,25140000.0
2008-10-31 16:59:00,0.6581,0.6599,0.6574,0.6598,25140000.0
2008-10-31 17:00:00,0.6596,0.6611,0.6592,0.6611,25140000.0
2008-10-31 17:01:00,0.6612,0.6641,0.6611,0.6634,25140000.0
2008-10-31 17:02:00,0.6636,0.6645,0.6621,0.6635,25140000.0
2008-10-31 17:03:00,0.6636,0.6638,0.6626,0.6628,25140000.0
2008-10-31 17:04:00,0.6627,0.6638,0.6621,0.6637,25140000.0
2008-10-31 17:05:00,0.6636,0.6637,0.6628,0.6629,25140000.0
2008-10-31 17:06:00,0.663,0.6636,0.6629,0.6635,25140000.0
2008-10-31 17:07:00,0.6636,0.6636,0.6631,0.6631,25140000.0
2008-10-31 17:08:00,0.663,0.6633,0.663,0.6633,25140000.0
2008-10-31 17:09:00,0.6632,0.6637,0.6627,0.6627,25140000.0
2008-10-31 17:10:00,0.6625,0.6625,0.6604,0.6606,25140000.0
2008-10-31 17:11:00,0.6607,0.6616,0.6604,0.6605,25140000.0
2008-10-31 17:12:00,0.6606,0.6614,0.6606,0.6611,25140000.0
2008-10-31 17:13:00,0.6612,0.6618,0.6612,0.6613,25140000.0
2008-10-31 17:14:00,0.6612,0.6618,0.6609,0.6616,25140000.0
2008-10-31 17:15:00,0.6614,0.6616,0.6585,0.6589,25140000.0
2008-10-31 17:16:00,0.6588,0.659,0.6577,0.6588,25140000.0
2008-10-31 17:17:00,0.6589,0.6591,0.6585,0.6585,25140000.0
2008-10-31 17:18:00,0.6583,0.6584,0.6564,0.6583,25140000.0
2008-10-31 17:19:00,0.6584,0.661,0.6584,0.661,25140000.0
2008-10-31 17:20:00,0.6609,0.661,0.6593,0.6593,25140000.0
2008-10-31 17:21:00,0.6592,0.6608,0.659,0.6601,25140000.0
2008-10-31 17:22:00,0.66,0.6606,0.6599,0.6599,25140000.0
2008-10-31 17:23:00,0.66,0.6606,0.6599,0.6603,25140000.0
2008-10-31 17:24:00,0.6602,0.6607,0.6602,0.6606,25140000.0
2008-10-31 17:25:00,0.6605,0.6605,0.6598,0.6598,25140000.0
2008-10-31 17:26:00,0.6597,0.6598,0.6594,0.6597,25140000.0
2008-10-31 17:27:00,0.6596,0.6618,0.6596,0.6608,25140000.0
2008-10-31 17:28:00,0.6607,0.6613,0.6605,0.6609,25140000.0
2008-10-31 17:29:00,0.6608,0.6618,0.6608,0.6616,25140000.0
2008-10-31 17:30:00,0.6613,0.6614,0.66,0.6608,25140000.0
2008-10-31 17:31:00,0.6607,0.6626,0.66,0.6625,25140000.0
2008-10-31 17:32:00,0.6624,0.6637,0.6624,0.6637,25140000.0
2008-10-31 17:33:00,0.6636,0.6639,0.6631,0.6632,25140000.0
2008-10-31 17:34:00,0.6631,0.6633,0.6628,0.6631,25140000.0
2008-10-31 17:35:00,0.663,0.6641,0.6629,0.6641,25140000.0
2008-10-31 17:36:00,0.664,0.6653,0.6639,0.6653,25140000.0
2008-10-31 17:37:00,0.6652,0.6653,0.6639,0.6642,25140000.0
2008-10-31 17:38:00,0.6641,0.6647,0.664,0.6646,25140000.0
2008-10-31 17:39:00,0.6648,0.6648,0.6633,0.6633,25140000.0
2008-10-31 17:40:00,0.6629,0.6629,0.6617,0.6625,25140000.0
2008-10-31 17:41:00,0.6624,0.6628,0.6618,0.6621,25140000.0
2008-10-31 17:42:00,0.6622,0.6622,0.6611,0.6611,25140000.0
2008-10-31 17:43:00,0.6612,0.6613,0.6606,0.6613,25140000.0
2008-10-31 17:44:00,0.6612,0.6622,0.6612,0.6622,25140000.0
2008-10-31 17:45:00,0.6621,0.6622,0.6615,0.6616,25140000.0
2008-10-31 17:46:00,0.6617,0.6619,0.6617,0.6618,25140000.0
2008-10-31 17:47:00,0.6619,0.6624,0.6619,0.6619,25140000.0
2008-10-31 17:48:00,0.662,0.6622,0.6615,0.6615,25140000.0
2008-10-31 17:49:00,0.6616,0.6617,0.6601,0.6602,25140000.0
2008-10-31 17:50:00,0.6601,0.6605,0.6601,0.6603,25140000.0
2008-10-31 17:51:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2008-10-31 17:52:00,0.6605,0.6609,0.6605,0.6606,25140000.0
2008-10-31 17:53:00,0.6605,0.6607,0.6605,0.6606,25140000.0
2008-10-31 17:54:00,0.6605,0.6605,0.6601,0.6603,25140000.0
2008-10-31 17:55:00,0.6604,0.6607,0.6604,0.6607,25140000.0
2008-10-31 17:56:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2008-10-31 17:57:00,0.6609,0.6616,0.6609,0.6611,25140000.0
2008-10-31 17:58:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2008-10-31 17:59:00,0.6612,0.6615,0.6609,0.6613,25140000.0
2008-10-31 18:00:00,0.6614,0.6617,0.6612,0.6617,25140000.0
2008-10-31 18:01:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-10-31 18:02:00,0.6618,0.662,0.6617,0.6618,25140000.0
2008-10-31 18:03:00,0.6617,0.6619,0.6614,0.6614,25140000.0
2008-10-31 18:04:00,0.6613,0.6615,0.6612,0.6615,25140000.0
2008-10-31 18:05:00,0.6616,0.6623,0.6616,0.6618,25140000.0
2008-10-31 18:06:00,0.6615,0.6622,0.6615,0.662,25140000.0
2008-10-31 18:07:00,0.6619,0.6626,0.6618,0.6625,25140000.0
2008-10-31 18:08:00,0.6626,0.6634,0.6625,0.6631,25140000.0
2008-10-31 18:09:00,0.6632,0.6633,0.6629,0.663,25140000.0
2008-10-31 18:10:00,0.6631,0.6631,0.663,0.6631,25140000.0
2008-10-31 18:11:00,0.6632,0.6633,0.6631,0.6632,25140000.0
2008-10-31 18:12:00,0.6631,0.6636,0.6631,0.6636,25140000.0
2008-10-31 18:13:00,0.6638,0.6641,0.6635,0.6641,25140000.0
2008-10-31 18:14:00,0.664,0.664,0.6636,0.6636,25140000.0
2008-10-31 18:15:00,0.6635,0.664,0.6633,0.6638,25140000.0
2008-10-31 18:16:00,0.6639,0.6647,0.6639,0.6645,25140000.0
2008-10-31 18:17:00,0.6644,0.6645,0.6639,0.6641,25140000.0
2008-10-31 18:18:00,0.664,0.6647,0.664,0.6643,25140000.0
2008-10-31 18:19:00,0.6642,0.6644,0.6641,0.6642,25140000.0
2008-10-31 18:20:00,0.6641,0.6652,0.6641,0.6652,25140000.0
2008-10-31 18:21:00,0.6651,0.6654,0.6651,0.6651,25140000.0
2008-10-31 18:22:00,0.6652,0.6653,0.6639,0.664,25140000.0
2008-10-31 18:23:00,0.6641,0.6663,0.6641,0.6663,25140000.0
2008-10-31 18:24:00,0.6662,0.6663,0.6658,0.666,25140000.0
2008-10-31 18:25:00,0.6662,0.6678,0.666,0.6661,25140000.0
2008-10-31 18:26:00,0.666,0.6661,0.6654,0.6655,25140000.0
2008-10-31 18:27:00,0.6656,0.6661,0.6656,0.6661,25140000.0
2008-10-31 18:28:00,0.6658,0.6661,0.6653,0.6661,25140000.0
2008-10-31 18:29:00,0.666,0.666,0.6653,0.666,25140000.0
2008-10-31 18:30:00,0.6661,0.6663,0.6659,0.6661,25140000.0
2008-10-31 18:31:00,0.666,0.6667,0.6659,0.6662,25140000.0
2008-10-31 18:32:00,0.6661,0.6665,0.6661,0.6663,25140000.0
2008-10-31 18:33:00,0.6662,0.6678,0.6662,0.6678,25140000.0
2008-10-31 18:34:00,0.6679,0.6684,0.6678,0.6683,25140000.0
2008-10-31 18:35:00,0.6684,0.6686,0.668,0.668,25140000.0
2008-10-31 18:36:00,0.6681,0.6681,0.6669,0.6673,25140000.0
2008-10-31 18:37:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2008-10-31 18:38:00,0.667,0.6678,0.6669,0.6678,25140000.0
2008-10-31 18:39:00,0.6674,0.6677,0.6668,0.6669,25140000.0
2008-10-31 18:40:00,0.6668,0.667,0.6666,0.6669,25140000.0
2008-10-31 18:41:00,0.667,0.6671,0.6669,0.6671,25140000.0
2008-10-31 18:42:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2008-10-31 18:43:00,0.6672,0.6673,0.6668,0.667,25140000.0
2008-10-31 18:44:00,0.6669,0.667,0.6668,0.667,25140000.0
2008-10-31 18:45:00,0.6669,0.6672,0.6668,0.6669,25140000.0
2008-10-31 18:46:00,0.6668,0.6668,0.6663,0.6664,25140000.0
2008-10-31 18:47:00,0.6665,0.6666,0.6664,0.6664,25140000.0
2008-10-31 18:48:00,0.6665,0.6665,0.6663,0.6665,25140000.0
2008-10-31 18:49:00,0.6664,0.6664,0.6662,0.6662,25140000.0
2008-10-31 18:50:00,0.6661,0.6663,0.6661,0.6661,25140000.0
2008-10-31 18:51:00,0.666,0.6662,0.666,0.6661,25140000.0
2008-10-31 18:52:00,0.666,0.666,0.6655,0.6657,25140000.0
2008-10-31 18:53:00,0.6656,0.6658,0.6656,0.6658,25140000.0
2008-10-31 18:54:00,0.6657,0.6659,0.6655,0.6655,25140000.0
2008-10-31 18:55:00,0.6654,0.6654,0.6644,0.6648,25140000.0
2008-10-31 18:56:00,0.6649,0.6651,0.6647,0.6651,25140000.0
2008-10-31 18:57:00,0.665,0.6651,0.6647,0.6648,25140000.0
2008-10-31 18:58:00,0.6647,0.6648,0.6645,0.6645,25140000.0
2008-10-31 18:59:00,0.6644,0.6645,0.6643,0.6643,25140000.0
2008-10-31 19:00:00,0.6642,0.6644,0.664,0.6641,25140000.0
2008-10-31 19:01:00,0.664,0.6641,0.6639,0.6639,25140000.0
2008-10-31 19:02:00,0.6638,0.6638,0.6633,0.6636,25140000.0
2008-10-31 19:03:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2008-10-31 19:04:00,0.6638,0.6639,0.6638,0.6638,25140000.0
2008-10-31 19:05:00,0.6637,0.6637,0.6637,0.6637,25140000.0
2008-10-31 19:06:00,0.6636,0.6646,0.6636,0.6645,25140000.0
2008-10-31 19:07:00,0.6644,0.6652,0.6644,0.6651,25140000.0
2008-10-31 19:08:00,0.665,0.6652,0.6646,0.6647,25140000.0
2008-10-31 19:09:00,0.6648,0.6649,0.6646,0.6646,25140000.0
2008-10-31 19:10:00,0.6645,0.6645,0.6629,0.6629,25140000.0
2008-10-31 19:11:00,0.6628,0.6628,0.6615,0.6616,25140000.0
2008-10-31 19:12:00,0.6615,0.6615,0.6611,0.6612,25140000.0
2008-10-31 19:13:00,0.6613,0.6613,0.661,0.6612,25140000.0
2008-10-31 19:14:00,0.6613,0.6613,0.6611,0.6612,25140000.0
2008-10-31 19:15:00,0.6613,0.6615,0.6613,0.6613,25140000.0
2008-10-31 19:16:00,0.6614,0.6614,0.6609,0.6609,25140000.0
2008-10-31 19:17:00,0.661,0.661,0.6609,0.6609,25140000.0
2008-10-31 19:18:00,0.6608,0.6609,0.6603,0.6603,25140000.0
2008-10-31 19:19:00,0.6602,0.6602,0.66,0.6601,25140000.0
2008-10-31 19:20:00,0.66,0.6602,0.66,0.6602,25140000.0
2008-10-31 19:21:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-10-31 19:22:00,0.6603,0.6606,0.6603,0.6606,25140000.0
2008-10-31 19:23:00,0.6607,0.6614,0.6607,0.6613,25140000.0
2008-10-31 19:24:00,0.6614,0.6622,0.6613,0.662,25140000.0
2008-10-31 19:25:00,0.6621,0.6621,0.6616,0.6616,25140000.0
2008-10-31 19:26:00,0.6617,0.6626,0.6617,0.6623,25140000.0
2008-10-31 19:27:00,0.6624,0.6633,0.6623,0.6632,25140000.0
2008-10-31 19:28:00,0.6633,0.6633,0.6625,0.663,25140000.0
2008-10-31 19:29:00,0.6631,0.6631,0.6627,0.6628,25140000.0
2008-10-31 19:30:00,0.6627,0.6633,0.6627,0.6633,25140000.0
2008-10-31 19:31:00,0.6632,0.6633,0.6623,0.6623,25140000.0
2008-10-31 19:32:00,0.6624,0.6634,0.6623,0.6634,25140000.0
2008-10-31 19:33:00,0.6633,0.6644,0.6633,0.6642,25140000.0
2008-10-31 19:34:00,0.6643,0.6645,0.6643,0.6645,25140000.0
2008-10-31 19:35:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2008-10-31 19:36:00,0.6645,0.6647,0.6644,0.6647,25140000.0
2008-10-31 19:37:00,0.6646,0.6655,0.6646,0.6654,25140000.0
2008-10-31 19:38:00,0.6655,0.6667,0.6653,0.6666,25140000.0
2008-10-31 19:39:00,0.6664,0.6664,0.6656,0.6659,25140000.0
2008-10-31 19:40:00,0.6658,0.666,0.6656,0.6657,25140000.0
2008-10-31 19:41:00,0.6658,0.6658,0.6654,0.6655,25140000.0
2008-10-31 19:42:00,0.6656,0.6656,0.6655,0.6656,25140000.0
2008-10-31 19:43:00,0.6657,0.6658,0.6648,0.6648,25140000.0
2008-10-31 19:44:00,0.6649,0.6656,0.6649,0.6655,25140000.0
2008-10-31 19:45:00,0.6656,0.6659,0.6655,0.6655,25140000.0
2008-10-31 19:46:00,0.6654,0.6659,0.6654,0.6659,25140000.0
2008-10-31 19:47:00,0.6658,0.6663,0.6657,0.6663,25140000.0
2008-10-31 19:48:00,0.6662,0.6662,0.6647,0.6648,25140000.0
2008-10-31 19:49:00,0.6649,0.6653,0.6649,0.665,25140000.0
2008-10-31 19:50:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2008-10-31 19:51:00,0.6653,0.6655,0.6652,0.6654,25140000.0
2008-10-31 19:52:00,0.6653,0.6657,0.6653,0.6657,25140000.0
2008-10-31 19:53:00,0.6658,0.6658,0.665,0.6651,25140000.0
2008-10-31 19:54:00,0.6652,0.6658,0.6651,0.6656,25140000.0
2008-10-31 19:55:00,0.6657,0.6663,0.6656,0.6661,25140000.0
2008-10-31 19:56:00,0.666,0.6672,0.6658,0.6669,25140000.0
2008-10-31 19:57:00,0.6668,0.6672,0.6663,0.667,25140000.0
2008-10-31 19:58:00,0.6671,0.6675,0.6666,0.6673,25140000.0
2008-10-31 19:59:00,0.6672,0.6678,0.6672,0.6677,25140000.0
2008-10-31 20:00:00,0.6676,0.6682,0.6676,0.6679,25140000.0
2008-10-31 20:01:00,0.6678,0.6685,0.6678,0.6685,25140000.0
2008-10-31 20:02:00,0.6683,0.6687,0.6683,0.6685,25140000.0
2008-10-31 20:03:00,0.6686,0.6696,0.6686,0.6696,25140000.0
2008-10-31 20:04:00,0.6697,0.6697,0.6687,0.669,25140000.0
2008-10-31 20:05:00,0.6691,0.6691,0.6689,0.669,25140000.0
2008-10-31 20:06:00,0.6689,0.6689,0.6675,0.6682,25140000.0
2008-10-31 20:07:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-10-31 20:08:00,0.668,0.6685,0.6679,0.6685,25140000.0
2008-10-31 20:09:00,0.6686,0.6687,0.6683,0.6683,25140000.0
2008-10-31 20:10:00,0.6685,0.6686,0.6685,0.6685,25140000.0
2008-10-31 20:11:00,0.6686,0.669,0.6685,0.669,25140000.0
2008-10-31 20:12:00,0.6689,0.669,0.6687,0.6689,25140000.0
2008-10-31 20:13:00,0.669,0.669,0.6678,0.6683,25140000.0
2008-10-31 20:14:00,0.6685,0.6687,0.6682,0.6685,25140000.0
2008-10-31 20:15:00,0.6686,0.6686,0.6683,0.6686,25140000.0
2008-10-31 20:16:00,0.6685,0.6686,0.6672,0.6673,25140000.0
2008-10-31 20:17:00,0.6675,0.6682,0.6671,0.6673,25140000.0
2008-10-31 20:18:00,0.6676,0.6676,0.6665,0.6667,25140000.0
2008-10-31 20:19:00,0.6668,0.6669,0.6668,0.6669,25140000.0
2008-10-31 20:20:00,0.6671,0.6671,0.6655,0.6661,25140000.0
2008-10-31 20:21:00,0.666,0.666,0.6654,0.6654,25140000.0
2008-10-31 20:22:00,0.6655,0.6658,0.6655,0.6657,25140000.0
2008-10-31 20:23:00,0.6655,0.6657,0.6654,0.6655,25140000.0
2008-10-31 20:24:00,0.6657,0.6664,0.6654,0.6662,25140000.0
2008-10-31 20:25:00,0.6661,0.6662,0.6651,0.6653,25140000.0
2008-10-31 20:26:00,0.6654,0.6658,0.6653,0.6653,25140000.0
2008-10-31 20:27:00,0.6654,0.6654,0.6646,0.6647,25140000.0
2008-10-31 20:28:00,0.6646,0.6651,0.6646,0.6646,25140000.0
2008-10-31 20:29:00,0.665,0.6658,0.665,0.6658,25140000.0
2008-10-31 20:30:00,0.666,0.6664,0.6658,0.6661,25140000.0
2008-10-31 20:31:00,0.6658,0.6658,0.6657,0.6658,25140000.0
2008-10-31 20:32:00,0.666,0.6668,0.6658,0.6665,25140000.0
2008-10-31 20:33:00,0.6667,0.6668,0.6661,0.6661,25140000.0
2008-10-31 20:34:00,0.6662,0.6665,0.6661,0.6664,25140000.0
2008-10-31 20:35:00,0.6662,0.6668,0.6661,0.6661,25140000.0
2008-10-31 20:36:00,0.6662,0.6662,0.6662,0.6662,25140000.0
2008-10-31 20:37:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2008-10-31 20:38:00,0.6662,0.6662,0.6661,0.6662,25140000.0
2008-10-31 20:39:00,0.6661,0.6664,0.6661,0.6664,25140000.0
2008-10-31 20:40:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-10-31 20:41:00,0.6658,0.6661,0.665,0.6651,25140000.0
2008-10-31 20:42:00,0.6653,0.6654,0.6647,0.6651,25140000.0
2008-10-31 20:43:00,0.665,0.6658,0.6647,0.6658,25140000.0
2008-10-31 20:44:00,0.666,0.6661,0.6658,0.6658,25140000.0
2008-10-31 20:45:00,0.666,0.6661,0.6647,0.6651,25140000.0
2008-10-31 20:46:00,0.6653,0.6654,0.6651,0.6654,25140000.0
2008-10-31 20:47:00,0.6653,0.6654,0.6651,0.6653,25140000.0
2008-10-31 20:48:00,0.6651,0.6651,0.6642,0.6642,25140000.0
2008-10-31 20:49:00,0.664,0.6643,0.664,0.6642,25140000.0
2008-10-31 20:50:00,0.664,0.6644,0.664,0.6644,25140000.0
2008-10-31 20:51:00,0.6643,0.6643,0.664,0.6643,25140000.0
2008-10-31 20:52:00,0.6642,0.6642,0.6633,0.6639,25140000.0
2008-10-31 20:53:00,0.664,0.664,0.6637,0.6637,25140000.0
2008-10-31 20:54:00,0.6633,0.6635,0.6618,0.6621,25140000.0
2008-10-31 20:55:00,0.6622,0.6625,0.6621,0.6625,25140000.0
2008-10-31 20:56:00,0.6624,0.6642,0.6617,0.6642,25140000.0
2008-10-31 20:57:00,0.664,0.664,0.6633,0.6636,25140000.0
2008-10-31 20:58:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-10-31 20:59:00,0.6642,0.6643,0.664,0.6643,25140000.0
2008-10-31 21:00:00,0.6644,0.6651,0.6643,0.6647,25140000.0
2008-10-31 21:01:00,0.6646,0.6646,0.664,0.6643,25140000.0
2008-10-31 21:02:00,0.6644,0.6651,0.6644,0.6651,25140000.0
2008-10-31 21:03:00,0.6653,0.6658,0.665,0.6653,25140000.0
2008-10-31 21:04:00,0.6651,0.6653,0.6644,0.6647,25140000.0
2008-10-31 21:05:00,0.6648,0.6651,0.6646,0.6646,25140000.0
2008-10-31 21:06:00,0.6647,0.6651,0.6646,0.6651,25140000.0
2008-10-31 21:07:00,0.6653,0.666,0.6653,0.6654,25140000.0
2008-10-31 21:08:00,0.6653,0.6665,0.6651,0.6658,25140000.0
2008-10-31 21:09:00,0.666,0.6662,0.6658,0.6658,25140000.0
2008-10-31 21:10:00,0.666,0.6661,0.6653,0.6654,25140000.0
2008-10-31 21:11:00,0.6658,0.666,0.6653,0.666,25140000.0
2008-10-31 21:12:00,0.6662,0.6662,0.6654,0.6654,25140000.0
2008-10-31 21:13:00,0.6657,0.6661,0.6657,0.666,25140000.0
2008-10-31 21:14:00,0.6661,0.6661,0.6643,0.6653,25140000.0
2008-10-31 21:15:00,0.6651,0.6658,0.6643,0.6643,25140000.0
2008-10-31 21:16:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2008-10-31 21:17:00,0.6647,0.6651,0.6644,0.6651,25140000.0
2008-10-31 21:18:00,0.665,0.665,0.6639,0.6639,25140000.0
2008-10-31 21:19:00,0.6637,0.6642,0.6635,0.664,25140000.0
2008-10-31 21:20:00,0.6639,0.6643,0.6635,0.6636,25140000.0
2008-10-31 21:21:00,0.6639,0.6642,0.6635,0.6636,25140000.0
2008-10-31 21:22:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-10-31 21:25:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2008-10-31 21:26:00,0.6636,0.6636,0.663,0.663,25140000.0
2008-10-31 21:27:00,0.6632,0.6633,0.663,0.6633,25140000.0
2008-10-31 21:28:00,0.6635,0.6635,0.6621,0.6621,25140000.0
2008-10-31 21:29:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-10-31 21:30:00,0.6621,0.6625,0.6621,0.6624,25140000.0
2008-10-31 21:31:00,0.6625,0.6628,0.6625,0.6628,25140000.0
2008-10-31 21:32:00,0.6626,0.6633,0.6625,0.6628,25140000.0
2008-10-31 21:33:00,0.6626,0.6633,0.6626,0.6633,25140000.0
2008-10-31 21:34:00,0.6629,0.6633,0.6625,0.6633,25140000.0
2008-10-31 21:35:00,0.6632,0.6632,0.6628,0.663,25140000.0
2008-10-31 21:36:00,0.6628,0.6636,0.6628,0.663,25140000.0
2008-10-31 21:37:00,0.6632,0.6636,0.6632,0.6636,25140000.0
2008-10-31 21:38:00,0.6637,0.6643,0.6628,0.6637,25140000.0
2008-10-31 21:39:00,0.6639,0.6658,0.6637,0.6655,25140000.0
2008-10-31 21:40:00,0.6658,0.6661,0.6655,0.6658,25140000.0
2008-10-31 21:41:00,0.666,0.6662,0.666,0.6662,25140000.0
2008-10-31 21:42:00,0.6661,0.6662,0.6661,0.6662,25140000.0
2008-10-31 21:43:00,0.6658,0.6658,0.6658,0.6658,25140000.0
2008-10-31 21:44:00,0.666,0.666,0.6658,0.666,25140000.0
2008-10-31 21:45:00,0.6661,0.6661,0.6658,0.6661,25140000.0
2008-10-31 21:46:00,0.666,0.6661,0.6658,0.666,25140000.0
2008-10-31 21:47:00,0.6658,0.6658,0.6655,0.6655,25140000.0
2008-10-31 21:48:00,0.6654,0.6654,0.664,0.6646,25140000.0
2008-10-31 21:49:00,0.6647,0.666,0.6647,0.666,25140000.0
2008-10-31 21:50:00,0.6661,0.6661,0.6658,0.6658,25140000.0
2008-10-31 21:51:00,0.6661,0.6661,0.6658,0.666,25140000.0
2008-10-31 21:52:00,0.6661,0.6664,0.6661,0.6661,25140000.0
2008-10-31 21:53:00,0.6664,0.6669,0.6661,0.6669,25140000.0
2008-10-31 21:54:00,0.6672,0.6673,0.6665,0.6665,25140000.0
2008-10-31 21:55:00,0.6667,0.6668,0.6665,0.6667,25140000.0
2008-10-31 21:56:00,0.6668,0.6676,0.6668,0.6676,25140000.0
2008-10-31 21:57:00,0.6678,0.6679,0.6672,0.6673,25140000.0
2008-10-31 21:58:00,0.6672,0.6676,0.6672,0.6676,25140000.0
2008-10-31 21:59:00,0.6679,0.6679,0.6676,0.6676,25140000.0
2008-11-03 00:00:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2008-11-03 00:01:00,0.6709,0.6709,0.6707,0.6708,25140000.0
2008-11-03 00:02:00,0.6707,0.6711,0.6707,0.6711,25140000.0
2008-11-03 00:03:00,0.6709,0.6711,0.6704,0.6707,25140000.0
2008-11-03 00:04:00,0.6704,0.6707,0.6701,0.6705,25140000.0
2008-11-03 00:05:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2008-11-03 00:06:00,0.6704,0.6707,0.6704,0.6705,25140000.0
2008-11-03 00:07:00,0.6704,0.6707,0.6704,0.6705,25140000.0
2008-11-03 00:08:00,0.6704,0.6711,0.6704,0.6709,25140000.0
2008-11-03 00:09:00,0.6711,0.6711,0.6709,0.6711,25140000.0
2008-11-03 00:10:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-11-03 00:11:00,0.6712,0.6714,0.6709,0.6714,25140000.0
2008-11-03 00:12:00,0.6715,0.6721,0.6715,0.6718,25140000.0
2008-11-03 00:13:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2008-11-03 00:14:00,0.6716,0.6719,0.6716,0.6718,25140000.0
2008-11-03 00:15:00,0.6719,0.6721,0.6718,0.6721,25140000.0
2008-11-03 00:16:00,0.6719,0.6722,0.6718,0.6722,25140000.0
2008-11-03 00:18:00,0.6718,0.6723,0.6718,0.6723,25140000.0
2008-11-03 00:19:00,0.6722,0.6723,0.6722,0.6722,25140000.0
2008-11-03 00:20:00,0.6721,0.6721,0.6718,0.6718,25140000.0
2008-11-03 00:21:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2008-11-03 00:23:00,0.6721,0.6721,0.6716,0.6716,25140000.0
2008-11-03 00:24:00,0.6715,0.6716,0.6712,0.6715,25140000.0
2008-11-03 00:25:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2008-11-03 00:26:00,0.6716,0.6718,0.6715,0.6715,25140000.0
2008-11-03 00:28:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2008-11-03 00:29:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2008-11-03 00:30:00,0.6714,0.6715,0.6712,0.6715,25140000.0
2008-11-03 00:31:00,0.6716,0.6719,0.6715,0.6715,25140000.0
2008-11-03 00:32:00,0.6714,0.6715,0.67,0.6705,25140000.0
2008-11-03 00:33:00,0.6704,0.6704,0.6697,0.6701,25140000.0
2008-11-03 00:34:00,0.67,0.6701,0.6697,0.6697,25140000.0
2008-11-03 00:35:00,0.6698,0.67,0.6696,0.6696,25140000.0
2008-11-03 00:36:00,0.6694,0.6696,0.6694,0.6694,25140000.0
2008-11-03 00:37:00,0.6696,0.6703,0.6694,0.6701,25140000.0
2008-11-03 00:38:00,0.6703,0.6703,0.67,0.6703,25140000.0
2008-11-03 00:39:00,0.6704,0.6709,0.6704,0.6704,25140000.0
2008-11-03 00:40:00,0.6705,0.6708,0.6705,0.6708,25140000.0
2008-11-03 00:41:00,0.6709,0.6709,0.6707,0.6709,25140000.0
2008-11-03 00:42:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-03 00:43:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-03 00:44:00,0.6711,0.6711,0.6704,0.6708,25140000.0
2008-11-03 00:45:00,0.6707,0.6707,0.6701,0.6704,25140000.0
2008-11-03 00:46:00,0.6703,0.6704,0.6701,0.6704,25140000.0
2008-11-03 00:47:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-11-03 00:48:00,0.6705,0.6708,0.6704,0.6704,25140000.0
2008-11-03 00:49:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-11-03 00:50:00,0.6705,0.6707,0.6705,0.6707,25140000.0
2008-11-03 00:51:00,0.6705,0.6707,0.6705,0.6707,25140000.0
2008-11-03 00:52:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-11-03 00:53:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-11-03 00:54:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-11-03 00:55:00,0.6703,0.6703,0.6703,0.6703,25140000.0
2008-11-03 00:56:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-11-03 00:57:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-11-03 00:58:00,0.6707,0.6711,0.6707,0.6711,25140000.0
2008-11-03 00:59:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-11-03 01:00:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2008-11-03 01:01:00,0.6709,0.6711,0.6707,0.6707,25140000.0
2008-11-03 01:02:00,0.6705,0.6705,0.6705,0.6705,25140000.0
2008-11-03 01:03:00,0.6704,0.6705,0.6703,0.6703,25140000.0
2008-11-03 01:04:00,0.6701,0.6701,0.6693,0.6697,25140000.0
2008-11-03 01:05:00,0.6698,0.6698,0.6691,0.6694,25140000.0
2008-11-03 01:06:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2008-11-03 01:07:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2008-11-03 01:08:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2008-11-03 01:09:00,0.6697,0.6698,0.6694,0.6697,25140000.0
2008-11-03 01:10:00,0.6698,0.6704,0.6697,0.6704,25140000.0
2008-11-03 01:11:00,0.6703,0.6712,0.6703,0.6707,25140000.0
2008-11-03 01:12:00,0.6708,0.6708,0.6703,0.6704,25140000.0
2008-11-03 01:13:00,0.6705,0.6707,0.6703,0.6704,25140000.0
2008-11-03 01:14:00,0.6707,0.6708,0.6703,0.6708,25140000.0
2008-11-03 01:15:00,0.6707,0.6708,0.6704,0.6707,25140000.0
2008-11-03 01:16:00,0.6708,0.6722,0.6708,0.6722,25140000.0
2008-11-03 01:17:00,0.6718,0.6722,0.6716,0.6716,25140000.0
2008-11-03 01:18:00,0.6715,0.6716,0.6715,0.6716,25140000.0
2008-11-03 01:19:00,0.6715,0.6718,0.6715,0.6715,25140000.0
2008-11-03 01:20:00,0.6714,0.6715,0.6712,0.6714,25140000.0
2008-11-03 01:21:00,0.6715,0.6715,0.6712,0.6712,25140000.0
2008-11-03 01:22:00,0.6711,0.6712,0.6708,0.6709,25140000.0
2008-11-03 01:23:00,0.6708,0.6709,0.6704,0.6704,25140000.0
2008-11-03 01:24:00,0.6701,0.6703,0.6701,0.6703,25140000.0
2008-11-03 01:25:00,0.6701,0.6703,0.6701,0.6701,25140000.0
2008-11-03 01:26:00,0.6703,0.6703,0.67,0.6701,25140000.0
2008-11-03 01:27:00,0.67,0.67,0.6691,0.6694,25140000.0
2008-11-03 01:28:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-11-03 01:29:00,0.6694,0.6696,0.6691,0.6693,25140000.0
2008-11-03 01:30:00,0.6694,0.6705,0.6683,0.6687,25140000.0
2008-11-03 01:31:00,0.6689,0.6689,0.6682,0.6682,25140000.0
2008-11-03 01:32:00,0.6683,0.6685,0.668,0.6685,25140000.0
2008-11-03 01:33:00,0.6686,0.6686,0.6682,0.6685,25140000.0
2008-11-03 01:34:00,0.6683,0.6689,0.6683,0.6687,25140000.0
2008-11-03 01:35:00,0.669,0.6691,0.6687,0.669,25140000.0
2008-11-03 01:36:00,0.6689,0.669,0.6682,0.6683,25140000.0
2008-11-03 01:37:00,0.6685,0.6686,0.6685,0.6685,25140000.0
2008-11-03 01:38:00,0.6683,0.6686,0.6683,0.6686,25140000.0
2008-11-03 01:39:00,0.6687,0.6687,0.6683,0.6686,25140000.0
2008-11-03 01:40:00,0.6687,0.6694,0.6687,0.6693,25140000.0
2008-11-03 01:41:00,0.6694,0.6704,0.6694,0.67,25140000.0
2008-11-03 01:42:00,0.6701,0.6708,0.6701,0.6703,25140000.0
2008-11-03 01:43:00,0.6701,0.6703,0.67,0.67,25140000.0
2008-11-03 01:44:00,0.6698,0.67,0.6698,0.67,25140000.0
2008-11-03 01:45:00,0.6701,0.6707,0.67,0.6704,25140000.0
2008-11-03 01:46:00,0.6705,0.6708,0.6705,0.6707,25140000.0
2008-11-03 01:47:00,0.6705,0.6708,0.6704,0.6708,25140000.0
2008-11-03 01:48:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2008-11-03 01:49:00,0.6705,0.6714,0.6704,0.6714,25140000.0
2008-11-03 01:50:00,0.6712,0.6718,0.6712,0.6718,25140000.0
2008-11-03 01:51:00,0.6719,0.6719,0.6718,0.6718,25140000.0
2008-11-03 01:52:00,0.6719,0.6722,0.6715,0.6715,25140000.0
2008-11-03 01:53:00,0.6714,0.6718,0.6712,0.6712,25140000.0
2008-11-03 01:54:00,0.6714,0.6718,0.6714,0.6715,25140000.0
2008-11-03 01:55:00,0.6716,0.6722,0.6715,0.6719,25140000.0
2008-11-03 01:56:00,0.6721,0.6727,0.6721,0.6726,25140000.0
2008-11-03 01:57:00,0.6725,0.6736,0.6725,0.6733,25140000.0
2008-11-03 01:58:00,0.6732,0.6736,0.6732,0.6734,25140000.0
2008-11-03 01:59:00,0.6736,0.674,0.6736,0.674,25140000.0
2008-11-03 02:00:00,0.6737,0.674,0.6733,0.6734,25140000.0
2008-11-03 02:01:00,0.6733,0.6736,0.6733,0.6734,25140000.0
2008-11-03 02:02:00,0.6736,0.6736,0.6733,0.6734,25140000.0
2008-11-03 02:03:00,0.6733,0.6737,0.6733,0.6736,25140000.0
2008-11-03 02:04:00,0.6737,0.6739,0.6736,0.6736,25140000.0
2008-11-03 02:05:00,0.6734,0.6736,0.6732,0.6732,25140000.0
2008-11-03 02:06:00,0.673,0.673,0.6725,0.6729,25140000.0
2008-11-03 02:07:00,0.6727,0.673,0.6727,0.673,25140000.0
2008-11-03 02:08:00,0.6729,0.673,0.6725,0.6725,25140000.0
2008-11-03 02:09:00,0.6726,0.6726,0.6725,0.6726,25140000.0
2008-11-03 02:10:00,0.6725,0.6736,0.6725,0.6734,25140000.0
2008-11-03 02:11:00,0.6733,0.6734,0.6733,0.6733,25140000.0
2008-11-03 02:13:00,0.6734,0.6734,0.6726,0.673,25140000.0
2008-11-03 02:14:00,0.6729,0.673,0.6725,0.6726,25140000.0
2008-11-03 02:15:00,0.6725,0.6727,0.6722,0.6725,25140000.0
2008-11-03 02:16:00,0.6723,0.6723,0.6722,0.6722,25140000.0
2008-11-03 02:18:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2008-11-03 02:19:00,0.6722,0.6726,0.6722,0.6725,25140000.0
2008-11-03 02:22:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-11-03 02:23:00,0.6727,0.6729,0.6726,0.6729,25140000.0
2008-11-03 02:24:00,0.673,0.6736,0.673,0.6734,25140000.0
2008-11-03 02:25:00,0.6733,0.6733,0.673,0.6732,25140000.0
2008-11-03 02:26:00,0.673,0.6734,0.673,0.6734,25140000.0
2008-11-03 02:27:00,0.6736,0.6746,0.6733,0.6743,25140000.0
2008-11-03 02:28:00,0.6744,0.6746,0.6743,0.6746,25140000.0
2008-11-03 02:30:00,0.6747,0.6748,0.6747,0.6748,25140000.0
2008-11-03 02:31:00,0.675,0.6758,0.675,0.6751,25140000.0
2008-11-03 02:32:00,0.675,0.6752,0.6748,0.6751,25140000.0
2008-11-03 02:33:00,0.6752,0.6755,0.6746,0.6746,25140000.0
2008-11-03 02:34:00,0.6747,0.6754,0.6746,0.675,25140000.0
2008-11-03 02:35:00,0.6751,0.6754,0.675,0.6752,25140000.0
2008-11-03 02:36:00,0.6754,0.6758,0.6754,0.6758,25140000.0
2008-11-03 02:37:00,0.6759,0.6759,0.6752,0.6755,25140000.0
2008-11-03 02:38:00,0.6754,0.6755,0.675,0.675,25140000.0
2008-11-03 02:39:00,0.6748,0.675,0.6743,0.6743,25140000.0
2008-11-03 02:40:00,0.6744,0.6748,0.6744,0.6747,25140000.0
2008-11-03 02:41:00,0.6746,0.6755,0.6743,0.6755,25140000.0
2008-11-03 02:42:00,0.6757,0.6762,0.675,0.6752,25140000.0
2008-11-03 02:43:00,0.6754,0.6759,0.6754,0.6755,25140000.0
2008-11-03 02:44:00,0.6757,0.6761,0.6757,0.6759,25140000.0
2008-11-03 02:45:00,0.6761,0.6773,0.6759,0.6768,25140000.0
2008-11-03 02:46:00,0.6766,0.6776,0.6766,0.6776,25140000.0
2008-11-03 02:47:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2008-11-03 02:49:00,0.6777,0.678,0.6776,0.6776,25140000.0
2008-11-03 02:50:00,0.6775,0.678,0.6775,0.678,25140000.0
2008-11-03 02:51:00,0.6782,0.6798,0.678,0.6798,25140000.0
2008-11-03 02:52:00,0.6797,0.6802,0.6794,0.6797,25140000.0
2008-11-03 02:53:00,0.6795,0.6795,0.679,0.679,25140000.0
2008-11-03 02:54:00,0.6791,0.6791,0.6786,0.679,25140000.0
2008-11-03 02:55:00,0.6791,0.6793,0.6786,0.6788,25140000.0
2008-11-03 02:56:00,0.6787,0.679,0.6784,0.6786,25140000.0
2008-11-03 02:57:00,0.6784,0.6787,0.6783,0.6784,25140000.0
2008-11-03 02:58:00,0.6786,0.6794,0.6786,0.6794,25140000.0
2008-11-03 02:59:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-11-03 03:00:00,0.6791,0.6793,0.6791,0.6791,25140000.0
2008-11-03 03:01:00,0.679,0.6791,0.6786,0.6786,25140000.0
2008-11-03 03:02:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-11-03 03:03:00,0.6784,0.6784,0.6783,0.6784,25140000.0
2008-11-03 03:04:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2008-11-03 03:05:00,0.6786,0.679,0.6786,0.679,25140000.0
2008-11-03 03:06:00,0.6788,0.6791,0.6788,0.6791,25140000.0
2008-11-03 03:07:00,0.6793,0.6793,0.6791,0.6793,25140000.0
2008-11-03 03:08:00,0.6794,0.6797,0.6793,0.6797,25140000.0
2008-11-03 03:09:00,0.6798,0.68,0.6797,0.68,25140000.0
2008-11-03 03:10:00,0.6801,0.6801,0.6797,0.6798,25140000.0
2008-11-03 03:11:00,0.68,0.6804,0.6794,0.6797,25140000.0
2008-11-03 03:12:00,0.6798,0.6812,0.6797,0.6812,25140000.0
2008-11-03 03:13:00,0.6813,0.6815,0.6808,0.6812,25140000.0
2008-11-03 03:14:00,0.6813,0.6815,0.6812,0.6813,25140000.0
2008-11-03 03:15:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-11-03 03:16:00,0.6811,0.6812,0.6805,0.6811,25140000.0
2008-11-03 03:17:00,0.6809,0.6812,0.6809,0.6811,25140000.0
2008-11-03 03:18:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-11-03 03:19:00,0.6813,0.6818,0.6812,0.6816,25140000.0
2008-11-03 03:20:00,0.6818,0.6818,0.6812,0.6813,25140000.0
2008-11-03 03:21:00,0.6812,0.6815,0.6812,0.6813,25140000.0
2008-11-03 03:22:00,0.6815,0.6815,0.6813,0.6815,25140000.0
2008-11-03 03:23:00,0.6818,0.6818,0.6815,0.6815,25140000.0
2008-11-03 03:24:00,0.6816,0.6823,0.6816,0.6823,25140000.0
2008-11-03 03:25:00,0.6822,0.6824,0.6822,0.6824,25140000.0
2008-11-03 03:26:00,0.6826,0.6827,0.6824,0.6827,25140000.0
2008-11-03 03:27:00,0.6826,0.6826,0.6823,0.6826,25140000.0
2008-11-03 03:28:00,0.6827,0.6827,0.6823,0.6824,25140000.0
2008-11-03 03:29:00,0.6826,0.6827,0.6824,0.6827,25140000.0
2008-11-03 03:30:00,0.6826,0.6827,0.6822,0.6822,25140000.0
2008-11-03 03:31:00,0.6823,0.6823,0.682,0.6823,25140000.0
2008-11-03 03:32:00,0.6824,0.683,0.6823,0.6826,25140000.0
2008-11-03 03:33:00,0.6827,0.683,0.6823,0.683,25140000.0
2008-11-03 03:34:00,0.6831,0.6834,0.683,0.6834,25140000.0
2008-11-03 03:35:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-11-03 03:36:00,0.6837,0.6841,0.6837,0.6837,25140000.0
2008-11-03 03:37:00,0.6836,0.6844,0.6836,0.684,25140000.0
2008-11-03 03:38:00,0.6841,0.6844,0.684,0.6841,25140000.0
2008-11-03 03:39:00,0.684,0.6841,0.6836,0.684,25140000.0
2008-11-03 03:40:00,0.6837,0.684,0.6836,0.6837,25140000.0
2008-11-03 03:41:00,0.6836,0.6836,0.6834,0.6834,25140000.0
2008-11-03 03:44:00,0.6836,0.684,0.6836,0.6837,25140000.0
2008-11-03 03:45:00,0.6838,0.684,0.6838,0.684,25140000.0
2008-11-03 03:46:00,0.6843,0.6843,0.684,0.684,25140000.0
2008-11-03 03:47:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-11-03 03:49:00,0.6836,0.6836,0.683,0.683,25140000.0
2008-11-03 03:50:00,0.6831,0.6834,0.683,0.6833,25140000.0
2008-11-03 03:51:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-11-03 03:52:00,0.6833,0.6834,0.6831,0.6831,25140000.0
2008-11-03 03:53:00,0.683,0.6831,0.6824,0.6826,25140000.0
2008-11-03 03:54:00,0.6827,0.6827,0.6824,0.6824,25140000.0
2008-11-03 03:55:00,0.6823,0.6831,0.6823,0.683,25140000.0
2008-11-03 03:56:00,0.6829,0.6829,0.6824,0.6826,25140000.0
2008-11-03 03:57:00,0.6824,0.6826,0.6823,0.6823,25140000.0
2008-11-03 03:58:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-11-03 03:59:00,0.6822,0.6827,0.6822,0.6827,25140000.0
2008-11-03 04:00:00,0.6829,0.683,0.6823,0.6824,25140000.0
2008-11-03 04:01:00,0.6823,0.6826,0.6823,0.6826,25140000.0
2008-11-03 04:02:00,0.6827,0.6827,0.6824,0.6826,25140000.0
2008-11-03 04:03:00,0.6824,0.6824,0.682,0.6822,25140000.0
2008-11-03 04:05:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-11-03 04:06:00,0.682,0.682,0.6819,0.6819,25140000.0
2008-11-03 04:07:00,0.6818,0.682,0.6815,0.6816,25140000.0
2008-11-03 04:08:00,0.6815,0.6815,0.6806,0.6806,25140000.0
2008-11-03 04:09:00,0.6805,0.6806,0.68,0.6801,25140000.0
2008-11-03 04:10:00,0.68,0.6804,0.6797,0.6802,25140000.0
2008-11-03 04:11:00,0.6801,0.6801,0.6794,0.6794,25140000.0
2008-11-03 04:12:00,0.6795,0.6801,0.6795,0.6801,25140000.0
2008-11-03 04:13:00,0.6804,0.6806,0.6804,0.6806,25140000.0
2008-11-03 04:14:00,0.6808,0.6812,0.6805,0.6809,25140000.0
2008-11-03 04:15:00,0.6806,0.6808,0.6802,0.6804,25140000.0
2008-11-03 04:16:00,0.6802,0.6804,0.6802,0.6804,25140000.0
2008-11-03 04:17:00,0.6805,0.6809,0.6805,0.6809,25140000.0
2008-11-03 04:18:00,0.6811,0.6811,0.6808,0.6811,25140000.0
2008-11-03 04:19:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-11-03 04:20:00,0.6812,0.6812,0.6809,0.6812,25140000.0
2008-11-03 04:21:00,0.6813,0.6815,0.6812,0.6813,25140000.0
2008-11-03 04:22:00,0.6812,0.6819,0.6812,0.6819,25140000.0
2008-11-03 04:23:00,0.682,0.6823,0.682,0.6822,25140000.0
2008-11-03 04:24:00,0.682,0.682,0.6815,0.6818,25140000.0
2008-11-03 04:25:00,0.6816,0.6818,0.6813,0.6818,25140000.0
2008-11-03 04:26:00,0.6819,0.6819,0.6818,0.6819,25140000.0
2008-11-03 04:27:00,0.682,0.6823,0.682,0.6822,25140000.0
2008-11-03 04:28:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-11-03 04:29:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-11-03 04:30:00,0.6826,0.683,0.6826,0.6829,25140000.0
2008-11-03 04:31:00,0.683,0.683,0.6827,0.683,25140000.0
2008-11-03 04:33:00,0.6831,0.6833,0.6827,0.683,25140000.0
2008-11-03 04:34:00,0.6831,0.6834,0.6831,0.6834,25140000.0
2008-11-03 04:35:00,0.6831,0.6834,0.6831,0.6834,25140000.0
2008-11-03 04:36:00,0.6836,0.6837,0.683,0.683,25140000.0
2008-11-03 04:37:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-11-03 04:38:00,0.6827,0.683,0.6826,0.6827,25140000.0
2008-11-03 04:39:00,0.6826,0.6826,0.6813,0.6813,25140000.0
2008-11-03 04:40:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-11-03 04:41:00,0.6819,0.6827,0.6819,0.6826,25140000.0
2008-11-03 04:42:00,0.6824,0.6827,0.682,0.6826,25140000.0
2008-11-03 04:43:00,0.6822,0.6826,0.682,0.6822,25140000.0
2008-11-03 04:44:00,0.6823,0.6827,0.6823,0.6824,25140000.0
2008-11-03 04:45:00,0.6826,0.6826,0.6823,0.6826,25140000.0
2008-11-03 04:46:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-11-03 04:47:00,0.6822,0.6823,0.6822,0.6823,25140000.0
2008-11-03 04:48:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-11-03 04:50:00,0.6822,0.6822,0.6818,0.682,25140000.0
2008-11-03 04:51:00,0.6819,0.6822,0.6815,0.6822,25140000.0
2008-11-03 04:52:00,0.682,0.6822,0.6819,0.6819,25140000.0
2008-11-03 04:53:00,0.6818,0.6819,0.6815,0.6819,25140000.0
2008-11-03 04:54:00,0.682,0.682,0.6819,0.6819,25140000.0
2008-11-03 04:55:00,0.682,0.6822,0.6819,0.6819,25140000.0
2008-11-03 04:56:00,0.682,0.6827,0.682,0.6827,25140000.0
2008-11-03 04:57:00,0.6824,0.6826,0.6824,0.6824,25140000.0
2008-11-03 04:58:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-11-03 04:59:00,0.682,0.682,0.682,0.682,25140000.0
2008-11-03 05:00:00,0.6818,0.6819,0.6816,0.6816,25140000.0
2008-11-03 05:01:00,0.6818,0.6818,0.6813,0.6813,25140000.0
2008-11-03 05:02:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-11-03 05:03:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-11-03 05:04:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-11-03 05:06:00,0.6816,0.6818,0.6815,0.6818,25140000.0
2008-11-03 05:07:00,0.6819,0.682,0.6815,0.6815,25140000.0
2008-11-03 05:08:00,0.6816,0.6819,0.6816,0.6816,25140000.0
2008-11-03 05:09:00,0.6818,0.6818,0.6815,0.6815,25140000.0
2008-11-03 05:10:00,0.6816,0.6816,0.6812,0.6813,25140000.0
2008-11-03 05:11:00,0.6815,0.6815,0.6811,0.6813,25140000.0
2008-11-03 05:12:00,0.6812,0.6815,0.6811,0.6815,25140000.0
2008-11-03 05:13:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-11-03 05:14:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-11-03 05:15:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-11-03 05:16:00,0.6813,0.6813,0.6809,0.6812,25140000.0
2008-11-03 05:18:00,0.6811,0.6812,0.6809,0.6812,25140000.0
2008-11-03 05:20:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-11-03 05:21:00,0.6812,0.6815,0.6812,0.6815,25140000.0
2008-11-03 05:23:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-11-03 05:25:00,0.6813,0.6815,0.6812,0.6812,25140000.0
2008-11-03 05:26:00,0.6813,0.6815,0.6812,0.6812,25140000.0
2008-11-03 05:27:00,0.6811,0.6811,0.6806,0.6809,25140000.0
2008-11-03 05:28:00,0.6808,0.6812,0.6804,0.6804,25140000.0
2008-11-03 05:29:00,0.6802,0.6804,0.6802,0.6804,25140000.0
2008-11-03 05:30:00,0.6806,0.6808,0.6802,0.6804,25140000.0
2008-11-03 05:31:00,0.6805,0.6805,0.6804,0.6805,25140000.0
2008-11-03 05:32:00,0.6804,0.6806,0.6804,0.6804,25140000.0
2008-11-03 05:33:00,0.6805,0.6808,0.6804,0.6806,25140000.0
2008-11-03 05:34:00,0.6805,0.6809,0.6804,0.6804,25140000.0
2008-11-03 05:35:00,0.6802,0.6804,0.6802,0.6804,25140000.0
2008-11-03 05:38:00,0.6805,0.6805,0.6804,0.6805,25140000.0
2008-11-03 05:39:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2008-11-03 05:40:00,0.6805,0.6805,0.6802,0.6802,25140000.0
2008-11-03 05:41:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2008-11-03 05:42:00,0.6805,0.6806,0.6805,0.6805,25140000.0
2008-11-03 05:43:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2008-11-03 05:44:00,0.6805,0.6806,0.6805,0.6806,25140000.0
2008-11-03 05:45:00,0.6809,0.6813,0.6809,0.6811,25140000.0
2008-11-03 05:46:00,0.6809,0.6812,0.6809,0.6811,25140000.0
2008-11-03 05:47:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-11-03 05:48:00,0.6811,0.6812,0.6809,0.6811,25140000.0
2008-11-03 05:49:00,0.6812,0.6812,0.6809,0.6811,25140000.0
2008-11-03 05:50:00,0.6809,0.6811,0.6809,0.6809,25140000.0
2008-11-03 05:51:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-11-03 05:52:00,0.6809,0.6812,0.6809,0.6809,25140000.0
2008-11-03 05:53:00,0.6811,0.6811,0.6809,0.6809,25140000.0
2008-11-03 05:55:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-11-03 05:56:00,0.6811,0.6811,0.6809,0.6809,25140000.0
2008-11-03 05:57:00,0.6811,0.6811,0.6809,0.6809,25140000.0
2008-11-03 05:58:00,0.6811,0.6812,0.6809,0.6811,25140000.0
2008-11-03 05:59:00,0.6812,0.6815,0.6812,0.6812,25140000.0
2008-11-03 06:00:00,0.6812,0.6815,0.6812,0.6814,25140000.0
2008-11-03 06:01:00,0.6815,0.6817,0.6814,0.6816,25140000.0
2008-11-03 06:02:00,0.6818,0.6824,0.6817,0.6819,25140000.0
2008-11-03 06:03:00,0.6818,0.6818,0.6816,0.6816,25140000.0
2008-11-03 06:04:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-11-03 06:05:00,0.6814,0.6816,0.6813,0.6813,25140000.0
2008-11-03 06:06:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-11-03 06:07:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-11-03 06:08:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-11-03 06:09:00,0.6815,0.682,0.6815,0.682,25140000.0
2008-11-03 06:10:00,0.6819,0.682,0.6818,0.6818,25140000.0
2008-11-03 06:11:00,0.6819,0.6819,0.6818,0.6818,25140000.0
2008-11-03 06:12:00,0.6819,0.6819,0.6819,0.6819,25140000.0
2008-11-03 06:13:00,0.682,0.6821,0.6819,0.6821,25140000.0
2008-11-03 06:14:00,0.6822,0.6825,0.6821,0.6825,25140000.0
2008-11-03 06:15:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-11-03 06:16:00,0.6828,0.6834,0.6827,0.6834,25140000.0
2008-11-03 06:17:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-11-03 06:18:00,0.6835,0.6835,0.6834,0.6835,25140000.0
2008-11-03 06:19:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-11-03 06:21:00,0.6836,0.6836,0.6836,0.6836,25140000.0
2008-11-03 06:22:00,0.6835,0.6836,0.6833,0.6833,25140000.0
2008-11-03 06:23:00,0.6832,0.6832,0.6826,0.6829,25140000.0
2008-11-03 06:24:00,0.683,0.683,0.6828,0.6829,25140000.0
2008-11-03 06:25:00,0.6827,0.6834,0.6826,0.6833,25140000.0
2008-11-03 06:26:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-11-03 06:27:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-11-03 06:28:00,0.6832,0.6836,0.6832,0.6836,25140000.0
2008-11-03 06:29:00,0.6835,0.6836,0.6834,0.6834,25140000.0
2008-11-03 06:30:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-11-03 06:31:00,0.6834,0.6835,0.6833,0.6834,25140000.0
2008-11-03 06:32:00,0.6833,0.6835,0.6833,0.6834,25140000.0
2008-11-03 06:34:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-11-03 06:35:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-11-03 06:37:00,0.6833,0.6834,0.6832,0.6833,25140000.0
2008-11-03 06:38:00,0.6832,0.6832,0.6825,0.6825,25140000.0
2008-11-03 06:39:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-11-03 06:40:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2008-11-03 06:41:00,0.683,0.683,0.6827,0.6829,25140000.0
2008-11-03 06:42:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-11-03 06:43:00,0.6828,0.6828,0.6824,0.6825,25140000.0
2008-11-03 06:44:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-11-03 06:46:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-11-03 06:47:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-11-03 06:48:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-11-03 06:49:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-11-03 06:51:00,0.6826,0.6826,0.6821,0.6822,25140000.0
2008-11-03 06:52:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-11-03 06:53:00,0.6822,0.6822,0.682,0.6821,25140000.0
2008-11-03 06:54:00,0.682,0.6821,0.6817,0.6817,25140000.0
2008-11-03 06:55:00,0.6818,0.6818,0.6817,0.6818,25140000.0
2008-11-03 06:56:00,0.6819,0.682,0.6815,0.6815,25140000.0
2008-11-03 06:57:00,0.6814,0.6817,0.681,0.6814,25140000.0
2008-11-03 06:58:00,0.6816,0.6826,0.6816,0.6825,25140000.0
2008-11-03 06:59:00,0.6824,0.6825,0.6823,0.6824,25140000.0
2008-11-03 07:00:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2008-11-03 07:01:00,0.6827,0.6835,0.6827,0.6834,25140000.0
2008-11-03 07:02:00,0.6835,0.6836,0.6833,0.6833,25140000.0
2008-11-03 07:03:00,0.6834,0.6834,0.6825,0.6826,25140000.0
2008-11-03 07:04:00,0.6825,0.6827,0.6825,0.6825,25140000.0
2008-11-03 07:05:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-11-03 07:06:00,0.6827,0.6831,0.6824,0.6825,25140000.0
2008-11-03 07:07:00,0.6824,0.6826,0.6822,0.6825,25140000.0
2008-11-03 07:08:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-11-03 07:09:00,0.683,0.6834,0.6829,0.6834,25140000.0
2008-11-03 07:10:00,0.6833,0.6833,0.6832,0.6833,25140000.0
2008-11-03 07:12:00,0.6834,0.6839,0.6834,0.6837,25140000.0
2008-11-03 07:13:00,0.6838,0.684,0.6832,0.6832,25140000.0
2008-11-03 07:14:00,0.6831,0.6832,0.6823,0.6832,25140000.0
2008-11-03 07:15:00,0.6831,0.6837,0.6831,0.6836,25140000.0
2008-11-03 07:16:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-11-03 07:17:00,0.6836,0.6841,0.6836,0.6839,25140000.0
2008-11-03 07:18:00,0.684,0.6841,0.6839,0.6841,25140000.0
2008-11-03 07:19:00,0.6842,0.6842,0.6841,0.6841,25140000.0
2008-11-03 07:20:00,0.684,0.6841,0.6838,0.684,25140000.0
2008-11-03 07:21:00,0.6841,0.6846,0.6841,0.6844,25140000.0
2008-11-03 07:22:00,0.6845,0.6845,0.6842,0.6843,25140000.0
2008-11-03 07:23:00,0.6842,0.6845,0.6838,0.6839,25140000.0
2008-11-03 07:24:00,0.6838,0.684,0.6831,0.6836,25140000.0
2008-11-03 07:25:00,0.6837,0.6837,0.6832,0.6833,25140000.0
2008-11-03 07:26:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-11-03 07:27:00,0.6834,0.6834,0.6833,0.6834,25140000.0
2008-11-03 07:28:00,0.6835,0.6842,0.6834,0.6842,25140000.0
2008-11-03 07:29:00,0.6843,0.6851,0.6842,0.685,25140000.0
2008-11-03 07:30:00,0.6849,0.6861,0.6849,0.686,25140000.0
2008-11-03 07:31:00,0.6859,0.6861,0.6853,0.6854,25140000.0
2008-11-03 07:32:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-11-03 07:33:00,0.6852,0.6853,0.6843,0.6849,25140000.0
2008-11-03 07:34:00,0.6848,0.6848,0.6834,0.6836,25140000.0
2008-11-03 07:35:00,0.6837,0.6851,0.6837,0.6851,25140000.0
2008-11-03 07:36:00,0.685,0.6853,0.6848,0.6852,25140000.0
2008-11-03 07:37:00,0.6851,0.6851,0.6847,0.6851,25140000.0
2008-11-03 07:38:00,0.6849,0.6851,0.6848,0.685,25140000.0
2008-11-03 07:39:00,0.6851,0.6851,0.6848,0.685,25140000.0
2008-11-03 07:40:00,0.6849,0.6853,0.6848,0.6851,25140000.0
2008-11-03 07:41:00,0.685,0.6852,0.685,0.6852,25140000.0
2008-11-03 07:42:00,0.6851,0.6852,0.6851,0.6851,25140000.0
2008-11-03 07:43:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-11-03 07:44:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-11-03 07:45:00,0.6853,0.6854,0.6848,0.6848,25140000.0
2008-11-03 07:46:00,0.6849,0.6851,0.6849,0.6851,25140000.0
2008-11-03 07:47:00,0.6852,0.6852,0.685,0.685,25140000.0
2008-11-03 07:48:00,0.6851,0.6854,0.6851,0.6854,25140000.0
2008-11-03 07:49:00,0.6853,0.6854,0.685,0.6852,25140000.0
2008-11-03 07:50:00,0.6851,0.6852,0.6851,0.6851,25140000.0
2008-11-03 07:51:00,0.6852,0.6852,0.6848,0.6848,25140000.0
2008-11-03 07:52:00,0.6847,0.6851,0.6847,0.6851,25140000.0
2008-11-03 07:53:00,0.6849,0.685,0.6848,0.6849,25140000.0
2008-11-03 07:54:00,0.6848,0.6848,0.6837,0.6842,25140000.0
2008-11-03 07:55:00,0.6843,0.6843,0.6833,0.6833,25140000.0
2008-11-03 07:56:00,0.6836,0.6843,0.6834,0.6841,25140000.0
2008-11-03 07:57:00,0.6842,0.6842,0.6838,0.6839,25140000.0
2008-11-03 07:58:00,0.6838,0.6841,0.6835,0.6837,25140000.0
2008-11-03 07:59:00,0.6838,0.6838,0.6822,0.6822,25140000.0
2008-11-03 08:00:00,0.6823,0.683,0.6823,0.683,25140000.0
2008-11-03 08:01:00,0.6829,0.6832,0.6828,0.6832,25140000.0
2008-11-03 08:02:00,0.6833,0.6833,0.6829,0.683,25140000.0
2008-11-03 08:03:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-11-03 08:04:00,0.683,0.6834,0.6829,0.6829,25140000.0
2008-11-03 08:05:00,0.6828,0.6831,0.6828,0.6829,25140000.0
2008-11-03 08:06:00,0.683,0.6831,0.6823,0.6824,25140000.0
2008-11-03 08:07:00,0.6823,0.6823,0.6814,0.6821,25140000.0
2008-11-03 08:08:00,0.682,0.6823,0.6819,0.6823,25140000.0
2008-11-03 08:09:00,0.6821,0.6823,0.682,0.682,25140000.0
2008-11-03 08:10:00,0.6821,0.6822,0.682,0.682,25140000.0
2008-11-03 08:11:00,0.6819,0.6827,0.6819,0.6827,25140000.0
2008-11-03 08:12:00,0.6826,0.6827,0.6825,0.6827,25140000.0
2008-11-03 08:13:00,0.6826,0.6827,0.6824,0.6825,25140000.0
2008-11-03 08:14:00,0.6824,0.6824,0.6819,0.6819,25140000.0
2008-11-03 08:15:00,0.682,0.6823,0.682,0.6822,25140000.0
2008-11-03 08:16:00,0.6821,0.6824,0.6821,0.6822,25140000.0
2008-11-03 08:17:00,0.6821,0.6827,0.6821,0.6827,25140000.0
2008-11-03 08:18:00,0.6826,0.6828,0.6825,0.6827,25140000.0
2008-11-03 08:19:00,0.6826,0.6826,0.6824,0.6825,25140000.0
2008-11-03 08:20:00,0.6824,0.6827,0.6823,0.6827,25140000.0
2008-11-03 08:21:00,0.6826,0.6826,0.6824,0.6826,25140000.0
2008-11-03 08:22:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-11-03 08:23:00,0.6826,0.6826,0.6822,0.6823,25140000.0
2008-11-03 08:24:00,0.6824,0.6826,0.6823,0.6824,25140000.0
2008-11-03 08:25:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-11-03 08:26:00,0.6828,0.683,0.6826,0.6829,25140000.0
2008-11-03 08:27:00,0.683,0.684,0.683,0.6836,25140000.0
2008-11-03 08:28:00,0.6835,0.6842,0.6833,0.6837,25140000.0
2008-11-03 08:29:00,0.6838,0.6838,0.6832,0.6834,25140000.0
2008-11-03 08:30:00,0.6835,0.6838,0.6833,0.6838,25140000.0
2008-11-03 08:31:00,0.6839,0.6846,0.6837,0.6841,25140000.0
2008-11-03 08:32:00,0.6843,0.6846,0.6842,0.6846,25140000.0
2008-11-03 08:33:00,0.6845,0.6846,0.6843,0.6845,25140000.0
2008-11-03 08:34:00,0.6844,0.6846,0.6844,0.6846,25140000.0
2008-11-03 08:35:00,0.6845,0.6846,0.6844,0.6845,25140000.0
2008-11-03 08:36:00,0.6846,0.6846,0.6838,0.6838,25140000.0
2008-11-03 08:37:00,0.6839,0.6842,0.6839,0.6841,25140000.0
2008-11-03 08:38:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-11-03 08:39:00,0.6841,0.6841,0.6837,0.6837,25140000.0
2008-11-03 08:40:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-11-03 08:41:00,0.6836,0.6838,0.6833,0.6833,25140000.0
2008-11-03 08:42:00,0.6832,0.6836,0.6832,0.6836,25140000.0
2008-11-03 08:43:00,0.6837,0.6837,0.6834,0.6835,25140000.0
2008-11-03 08:44:00,0.6834,0.6835,0.6826,0.6826,25140000.0
2008-11-03 08:45:00,0.6825,0.6832,0.6825,0.6832,25140000.0
2008-11-03 08:46:00,0.6831,0.6835,0.683,0.6834,25140000.0
2008-11-03 08:47:00,0.6833,0.6837,0.6832,0.6837,25140000.0
2008-11-03 08:48:00,0.6838,0.6841,0.6834,0.6835,25140000.0
2008-11-03 08:49:00,0.6834,0.6836,0.6834,0.6836,25140000.0
2008-11-03 08:50:00,0.6835,0.6839,0.6835,0.6838,25140000.0
2008-11-03 08:51:00,0.6837,0.6837,0.6833,0.6834,25140000.0
2008-11-03 08:52:00,0.6833,0.6835,0.6827,0.6828,25140000.0
2008-11-03 08:53:00,0.6827,0.6835,0.6827,0.6832,25140000.0
2008-11-03 08:54:00,0.6833,0.6834,0.6832,0.6833,25140000.0
2008-11-03 08:55:00,0.6832,0.6833,0.6831,0.6831,25140000.0
2008-11-03 08:56:00,0.683,0.683,0.6826,0.6827,25140000.0
2008-11-03 08:57:00,0.6826,0.683,0.6826,0.6827,25140000.0
2008-11-03 08:58:00,0.6826,0.6837,0.6826,0.6833,25140000.0
2008-11-03 08:59:00,0.6832,0.6832,0.6826,0.6829,25140000.0
2008-11-03 09:00:00,0.683,0.6834,0.6828,0.683,25140000.0
2008-11-03 09:01:00,0.6831,0.6831,0.6829,0.6829,25140000.0
2008-11-03 09:02:00,0.6828,0.6828,0.6822,0.6827,25140000.0
2008-11-03 09:03:00,0.6828,0.683,0.6826,0.6826,25140000.0
2008-11-03 09:04:00,0.6827,0.6828,0.6823,0.6823,25140000.0
2008-11-03 09:05:00,0.6822,0.6822,0.6818,0.6822,25140000.0
2008-11-03 09:06:00,0.6823,0.6826,0.6817,0.6818,25140000.0
2008-11-03 09:07:00,0.6817,0.682,0.6817,0.6818,25140000.0
2008-11-03 09:08:00,0.6819,0.682,0.6814,0.6815,25140000.0
2008-11-03 09:09:00,0.6816,0.6816,0.6811,0.6813,25140000.0
2008-11-03 09:10:00,0.6814,0.6814,0.6805,0.6805,25140000.0
2008-11-03 09:11:00,0.6806,0.6811,0.6806,0.6807,25140000.0
2008-11-03 09:12:00,0.6812,0.6821,0.6809,0.6816,25140000.0
2008-11-03 09:13:00,0.6815,0.6817,0.6814,0.6816,25140000.0
2008-11-03 09:14:00,0.6815,0.6817,0.6809,0.6809,25140000.0
2008-11-03 09:15:00,0.6808,0.681,0.6792,0.6802,25140000.0
2008-11-03 09:16:00,0.6803,0.6809,0.6803,0.6809,25140000.0
2008-11-03 09:17:00,0.6807,0.6813,0.6806,0.6808,25140000.0
2008-11-03 09:18:00,0.6807,0.6807,0.6801,0.6804,25140000.0
2008-11-03 09:19:00,0.6803,0.6806,0.6802,0.6802,25140000.0
2008-11-03 09:20:00,0.6801,0.6804,0.6798,0.6798,25140000.0
2008-11-03 09:21:00,0.6799,0.6801,0.6792,0.6792,25140000.0
2008-11-03 09:22:00,0.6791,0.6792,0.6778,0.6778,25140000.0
2008-11-03 09:23:00,0.6777,0.6779,0.6763,0.6766,25140000.0
2008-11-03 09:24:00,0.6765,0.6776,0.6764,0.6775,25140000.0
2008-11-03 09:25:00,0.6776,0.6787,0.6773,0.6784,25140000.0
2008-11-03 09:26:00,0.6785,0.6787,0.6784,0.6784,25140000.0
2008-11-03 09:27:00,0.6783,0.6786,0.6781,0.6784,25140000.0
2008-11-03 09:28:00,0.6785,0.6785,0.6782,0.6785,25140000.0
2008-11-03 09:29:00,0.6786,0.679,0.6785,0.679,25140000.0
2008-11-03 09:30:00,0.6789,0.679,0.6788,0.6789,25140000.0
2008-11-03 09:31:00,0.6788,0.6789,0.6784,0.6786,25140000.0
2008-11-03 09:32:00,0.6787,0.6791,0.6786,0.679,25140000.0
2008-11-03 09:33:00,0.6789,0.6792,0.6787,0.6787,25140000.0
2008-11-03 09:34:00,0.6786,0.679,0.6786,0.6788,25140000.0
2008-11-03 09:35:00,0.6789,0.6789,0.6781,0.6784,25140000.0
2008-11-03 09:36:00,0.6783,0.6787,0.6777,0.6787,25140000.0
2008-11-03 09:37:00,0.6786,0.6794,0.6785,0.6792,25140000.0
2008-11-03 09:38:00,0.6793,0.6793,0.679,0.6792,25140000.0
2008-11-03 09:39:00,0.6791,0.6791,0.6789,0.6791,25140000.0
2008-11-03 09:40:00,0.6792,0.6793,0.6791,0.6791,25140000.0
2008-11-03 09:41:00,0.6792,0.6792,0.679,0.6792,25140000.0
2008-11-03 09:42:00,0.6791,0.6791,0.6789,0.6789,25140000.0
2008-11-03 09:43:00,0.6788,0.6789,0.6786,0.6787,25140000.0
2008-11-03 09:44:00,0.6786,0.6791,0.6786,0.6787,25140000.0
2008-11-03 09:45:00,0.6788,0.679,0.6786,0.6789,25140000.0
2008-11-03 09:46:00,0.679,0.6793,0.6789,0.6793,25140000.0
2008-11-03 09:47:00,0.6792,0.6792,0.6787,0.679,25140000.0
2008-11-03 09:48:00,0.6788,0.6791,0.6788,0.6791,25140000.0
2008-11-03 09:49:00,0.679,0.679,0.6786,0.6788,25140000.0
2008-11-03 09:50:00,0.6789,0.6791,0.6783,0.6786,25140000.0
2008-11-03 09:51:00,0.6787,0.6787,0.6779,0.6782,25140000.0
2008-11-03 09:52:00,0.6783,0.6784,0.6781,0.6783,25140000.0
2008-11-03 09:53:00,0.6784,0.679,0.6784,0.6788,25140000.0
2008-11-03 09:54:00,0.6787,0.6787,0.6781,0.6782,25140000.0
2008-11-03 09:55:00,0.6783,0.6786,0.6781,0.6784,25140000.0
2008-11-03 09:56:00,0.6785,0.6791,0.6784,0.679,25140000.0
2008-11-03 09:57:00,0.6791,0.6796,0.6791,0.6794,25140000.0
2008-11-03 09:58:00,0.6793,0.6795,0.679,0.6795,25140000.0
2008-11-03 09:59:00,0.6796,0.6798,0.6795,0.6797,25140000.0
2008-11-03 10:00:00,0.6796,0.6796,0.6789,0.679,25140000.0
2008-11-03 10:01:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2008-11-03 10:02:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-11-03 10:03:00,0.6792,0.6795,0.6792,0.6793,25140000.0
2008-11-03 10:04:00,0.6794,0.6794,0.6792,0.6793,25140000.0
2008-11-03 10:05:00,0.6794,0.6794,0.6793,0.6794,25140000.0
2008-11-03 10:06:00,0.6793,0.6794,0.6793,0.6794,25140000.0
2008-11-03 10:07:00,0.6793,0.6795,0.6793,0.6794,25140000.0
2008-11-03 10:08:00,0.6795,0.6799,0.6795,0.6797,25140000.0
2008-11-03 10:09:00,0.6796,0.6815,0.6796,0.6813,25140000.0
2008-11-03 10:10:00,0.6812,0.6815,0.681,0.6813,25140000.0
2008-11-03 10:11:00,0.6814,0.6816,0.6812,0.6813,25140000.0
2008-11-03 10:12:00,0.6812,0.6812,0.6809,0.6811,25140000.0
2008-11-03 10:13:00,0.681,0.6811,0.6803,0.6803,25140000.0
2008-11-03 10:14:00,0.6802,0.6804,0.6799,0.6804,25140000.0
2008-11-03 10:15:00,0.6803,0.6805,0.6802,0.6804,25140000.0
2008-11-03 10:16:00,0.6803,0.6804,0.6801,0.6802,25140000.0
2008-11-03 10:17:00,0.6803,0.6803,0.6799,0.6799,25140000.0
2008-11-03 10:18:00,0.68,0.6802,0.6798,0.6802,25140000.0
2008-11-03 10:19:00,0.6803,0.6805,0.6803,0.6805,25140000.0
2008-11-03 10:20:00,0.6806,0.6807,0.6804,0.6804,25140000.0
2008-11-03 10:21:00,0.6805,0.6807,0.6804,0.6806,25140000.0
2008-11-03 10:22:00,0.6805,0.6808,0.6803,0.6807,25140000.0
2008-11-03 10:23:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2008-11-03 10:24:00,0.6806,0.6806,0.6803,0.6804,25140000.0
2008-11-03 10:25:00,0.6803,0.6805,0.6803,0.6805,25140000.0
2008-11-03 10:26:00,0.6804,0.6805,0.6804,0.6804,25140000.0
2008-11-03 10:27:00,0.6803,0.6804,0.6802,0.6804,25140000.0
2008-11-03 10:28:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2008-11-03 10:29:00,0.6802,0.6804,0.68,0.68,25140000.0
2008-11-03 10:30:00,0.6801,0.6802,0.6801,0.6801,25140000.0
2008-11-03 10:31:00,0.68,0.6801,0.6799,0.68,25140000.0
2008-11-03 10:32:00,0.6801,0.6804,0.6801,0.6802,25140000.0
2008-11-03 10:33:00,0.6801,0.6802,0.68,0.68,25140000.0
2008-11-03 10:34:00,0.6801,0.6803,0.68,0.6801,25140000.0
2008-11-03 10:35:00,0.6802,0.6803,0.6801,0.6803,25140000.0
2008-11-03 10:36:00,0.6802,0.6804,0.6801,0.6804,25140000.0
2008-11-03 10:37:00,0.6803,0.6803,0.6802,0.6802,25140000.0
2008-11-03 10:38:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2008-11-03 10:39:00,0.6802,0.6803,0.68,0.68,25140000.0
2008-11-03 10:40:00,0.6801,0.6802,0.6799,0.6801,25140000.0
2008-11-03 10:41:00,0.68,0.6801,0.6795,0.6797,25140000.0
2008-11-03 10:42:00,0.6798,0.6801,0.6796,0.68,25140000.0
2008-11-03 10:43:00,0.6799,0.68,0.6799,0.6799,25140000.0
2008-11-03 10:44:00,0.68,0.68,0.6798,0.6799,25140000.0
2008-11-03 10:45:00,0.68,0.68,0.6799,0.68,25140000.0
2008-11-03 10:46:00,0.6801,0.6801,0.6799,0.6799,25140000.0
2008-11-03 10:47:00,0.68,0.68,0.6797,0.6798,25140000.0
2008-11-03 10:48:00,0.6797,0.6799,0.6796,0.6796,25140000.0
2008-11-03 10:49:00,0.6795,0.6798,0.6793,0.6795,25140000.0
2008-11-03 10:50:00,0.6796,0.6797,0.6795,0.6796,25140000.0
2008-11-03 10:51:00,0.6797,0.6797,0.6794,0.6795,25140000.0
2008-11-03 10:52:00,0.6796,0.6796,0.6795,0.6796,25140000.0
2008-11-03 10:53:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-11-03 10:54:00,0.6795,0.6801,0.6795,0.6801,25140000.0
2008-11-03 10:55:00,0.68,0.6801,0.6796,0.6796,25140000.0
2008-11-03 10:56:00,0.6797,0.6797,0.6795,0.6795,25140000.0
2008-11-03 10:57:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-11-03 10:58:00,0.6794,0.6795,0.6793,0.6794,25140000.0
2008-11-03 10:59:00,0.6793,0.6793,0.6792,0.6793,25140000.0
2008-11-03 11:00:00,0.6792,0.6793,0.6789,0.679,25140000.0
2008-11-03 11:01:00,0.6791,0.6792,0.6786,0.6788,25140000.0
2008-11-03 11:02:00,0.6789,0.6789,0.6783,0.6785,25140000.0
2008-11-03 11:03:00,0.6784,0.6784,0.6779,0.678,25140000.0
2008-11-03 11:04:00,0.6781,0.6781,0.6766,0.677,25140000.0
2008-11-03 11:05:00,0.6769,0.6774,0.6768,0.6774,25140000.0
2008-11-03 11:06:00,0.6773,0.6777,0.6773,0.6777,25140000.0
2008-11-03 11:07:00,0.6778,0.6789,0.6778,0.6786,25140000.0
2008-11-03 11:08:00,0.6785,0.6787,0.6783,0.6785,25140000.0
2008-11-03 11:09:00,0.6786,0.6788,0.6781,0.6781,25140000.0
2008-11-03 11:10:00,0.678,0.678,0.6777,0.6778,25140000.0
2008-11-03 11:11:00,0.6777,0.6778,0.677,0.677,25140000.0
2008-11-03 11:12:00,0.6769,0.677,0.6765,0.6768,25140000.0
2008-11-03 11:13:00,0.6767,0.677,0.6767,0.6767,25140000.0
2008-11-03 11:14:00,0.6766,0.677,0.6762,0.6769,25140000.0
2008-11-03 11:15:00,0.677,0.6775,0.6767,0.677,25140000.0
2008-11-03 11:16:00,0.6771,0.6776,0.6771,0.6776,25140000.0
2008-11-03 11:17:00,0.6775,0.6777,0.6775,0.6775,25140000.0
2008-11-03 11:18:00,0.6776,0.6777,0.6775,0.6775,25140000.0
2008-11-03 11:19:00,0.6776,0.6777,0.6775,0.6777,25140000.0
2008-11-03 11:21:00,0.6776,0.6777,0.6775,0.6776,25140000.0
2008-11-03 11:23:00,0.6777,0.6778,0.6776,0.6778,25140000.0
2008-11-03 11:24:00,0.6777,0.6778,0.6777,0.6777,25140000.0
2008-11-03 11:25:00,0.6778,0.6778,0.6777,0.6777,25140000.0
2008-11-03 11:27:00,0.6778,0.678,0.6777,0.6778,25140000.0
2008-11-03 11:28:00,0.6779,0.6781,0.6779,0.6781,25140000.0
2008-11-03 11:29:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-11-03 11:30:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-11-03 11:31:00,0.678,0.6781,0.6779,0.678,25140000.0
2008-11-03 11:32:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-11-03 11:33:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-11-03 11:34:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-11-03 11:35:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-11-03 11:36:00,0.6781,0.6781,0.6775,0.6776,25140000.0
2008-11-03 11:37:00,0.6775,0.6777,0.6775,0.6776,25140000.0
2008-11-03 11:38:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2008-11-03 11:39:00,0.6777,0.6783,0.6776,0.6783,25140000.0
2008-11-03 11:40:00,0.6784,0.6785,0.6782,0.6785,25140000.0
2008-11-03 11:41:00,0.6786,0.6788,0.6784,0.6787,25140000.0
2008-11-03 11:42:00,0.6788,0.6794,0.6786,0.6794,25140000.0
2008-11-03 11:43:00,0.6795,0.6802,0.6795,0.6798,25140000.0
2008-11-03 11:44:00,0.6801,0.6802,0.6792,0.6793,25140000.0
2008-11-03 11:45:00,0.6792,0.6793,0.6787,0.679,25140000.0
2008-11-03 11:46:00,0.6791,0.6791,0.679,0.6791,25140000.0
2008-11-03 11:47:00,0.679,0.6792,0.6789,0.6789,25140000.0
2008-11-03 11:48:00,0.679,0.679,0.6787,0.679,25140000.0
2008-11-03 11:49:00,0.6791,0.6792,0.6784,0.6784,25140000.0
2008-11-03 11:50:00,0.6783,0.6791,0.6783,0.6791,25140000.0
2008-11-03 11:51:00,0.6792,0.6793,0.679,0.6792,25140000.0
2008-11-03 11:52:00,0.6793,0.6793,0.6792,0.6792,25140000.0
2008-11-03 11:53:00,0.6796,0.6796,0.6794,0.6795,25140000.0
2008-11-03 11:54:00,0.6796,0.6802,0.6793,0.6797,25140000.0
2008-11-03 11:55:00,0.6798,0.6802,0.6794,0.6802,25140000.0
2008-11-03 11:56:00,0.6801,0.6802,0.6799,0.6801,25140000.0
2008-11-03 11:57:00,0.6802,0.6805,0.6801,0.6803,25140000.0
2008-11-03 11:58:00,0.6804,0.6805,0.6803,0.6803,25140000.0
2008-11-03 11:59:00,0.6802,0.6805,0.6801,0.6805,25140000.0
2008-11-03 12:00:00,0.6804,0.6805,0.68,0.6803,25140000.0
2008-11-03 12:01:00,0.6804,0.6807,0.6804,0.6806,25140000.0
2008-11-03 12:02:00,0.6805,0.6806,0.6805,0.6805,25140000.0
2008-11-03 12:03:00,0.6806,0.6808,0.6805,0.6806,25140000.0
2008-11-03 12:04:00,0.6807,0.6807,0.6806,0.6806,25140000.0
2008-11-03 12:05:00,0.6807,0.6807,0.6803,0.6806,25140000.0
2008-11-03 12:06:00,0.6805,0.6807,0.6804,0.6806,25140000.0
2008-11-03 12:07:00,0.6805,0.6805,0.6802,0.6803,25140000.0
2008-11-03 12:08:00,0.6802,0.6805,0.6802,0.6802,25140000.0
2008-11-03 12:09:00,0.6801,0.6807,0.6801,0.6804,25140000.0
2008-11-03 12:10:00,0.6805,0.6808,0.6803,0.6808,25140000.0
2008-11-03 12:11:00,0.6807,0.6811,0.6805,0.6811,25140000.0
2008-11-03 12:12:00,0.6812,0.6813,0.6804,0.6807,25140000.0
2008-11-03 12:13:00,0.6806,0.6807,0.6804,0.6807,25140000.0
2008-11-03 12:14:00,0.6806,0.6808,0.6803,0.6803,25140000.0
2008-11-03 12:15:00,0.6804,0.6808,0.6803,0.6804,25140000.0
2008-11-03 12:16:00,0.6805,0.6808,0.6805,0.6807,25140000.0
2008-11-03 12:17:00,0.6808,0.6808,0.6796,0.6797,25140000.0
2008-11-03 12:18:00,0.6798,0.6806,0.6798,0.6805,25140000.0
2008-11-03 12:19:00,0.6804,0.6804,0.6802,0.6804,25140000.0
2008-11-03 12:20:00,0.6805,0.6805,0.68,0.6801,25140000.0
2008-11-03 12:21:00,0.68,0.6802,0.6796,0.6798,25140000.0
2008-11-03 12:22:00,0.6799,0.6801,0.6797,0.6799,25140000.0
2008-11-03 12:23:00,0.6798,0.6798,0.6796,0.6796,25140000.0
2008-11-03 12:24:00,0.6795,0.6796,0.6795,0.6795,25140000.0
2008-11-03 12:25:00,0.6794,0.6794,0.6792,0.6794,25140000.0
2008-11-03 12:26:00,0.6793,0.6793,0.6787,0.6789,25140000.0
2008-11-03 12:27:00,0.679,0.6791,0.6789,0.6791,25140000.0
2008-11-03 12:28:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-11-03 12:30:00,0.679,0.6791,0.679,0.679,25140000.0
2008-11-03 12:31:00,0.6791,0.6791,0.6784,0.6784,25140000.0
2008-11-03 12:32:00,0.6785,0.6786,0.6785,0.6786,25140000.0
2008-11-03 12:33:00,0.6787,0.6787,0.678,0.6783,25140000.0
2008-11-03 12:34:00,0.6782,0.6782,0.6777,0.6779,25140000.0
2008-11-03 12:35:00,0.6778,0.6778,0.6775,0.6776,25140000.0
2008-11-03 12:36:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2008-11-03 12:37:00,0.6776,0.6776,0.6765,0.6766,25140000.0
2008-11-03 12:38:00,0.6765,0.6766,0.6764,0.6766,25140000.0
2008-11-03 12:39:00,0.6767,0.6769,0.6766,0.6769,25140000.0
2008-11-03 12:40:00,0.677,0.6771,0.6769,0.6769,25140000.0
2008-11-03 12:41:00,0.677,0.677,0.6767,0.6767,25140000.0
2008-11-03 12:42:00,0.6768,0.6769,0.6767,0.6767,25140000.0
2008-11-03 12:43:00,0.6766,0.677,0.6764,0.677,25140000.0
2008-11-03 12:44:00,0.6769,0.677,0.6768,0.6769,25140000.0
2008-11-03 12:45:00,0.6768,0.6771,0.6767,0.6771,25140000.0
2008-11-03 12:46:00,0.677,0.6772,0.677,0.677,25140000.0
2008-11-03 12:47:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2008-11-03 12:48:00,0.6774,0.6775,0.6774,0.6775,25140000.0
2008-11-03 12:49:00,0.6774,0.6777,0.6774,0.6777,25140000.0
2008-11-03 12:50:00,0.6776,0.6776,0.6775,0.6775,25140000.0
2008-11-03 12:51:00,0.6773,0.6777,0.6773,0.6775,25140000.0
2008-11-03 12:52:00,0.6774,0.6776,0.6774,0.6776,25140000.0
2008-11-03 12:53:00,0.6775,0.6776,0.6775,0.6776,25140000.0
2008-11-03 12:54:00,0.6775,0.6776,0.6775,0.6776,25140000.0
2008-11-03 12:55:00,0.6777,0.6778,0.6776,0.6778,25140000.0
2008-11-03 12:56:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2008-11-03 12:57:00,0.6777,0.6777,0.6773,0.6777,25140000.0
2008-11-03 12:58:00,0.6776,0.6777,0.6776,0.6777,25140000.0
2008-11-03 12:59:00,0.6778,0.6781,0.6777,0.678,25140000.0
2008-11-03 13:00:00,0.6779,0.678,0.6777,0.6777,25140000.0
2008-11-03 13:01:00,0.6779,0.6779,0.6775,0.6776,25140000.0
2008-11-03 13:02:00,0.6777,0.6778,0.6776,0.6778,25140000.0
2008-11-03 13:03:00,0.6776,0.6776,0.6773,0.6773,25140000.0
2008-11-03 13:04:00,0.6774,0.6776,0.6774,0.6774,25140000.0
2008-11-03 13:06:00,0.6775,0.6776,0.6774,0.6775,25140000.0
2008-11-03 13:07:00,0.6776,0.6776,0.6771,0.6772,25140000.0
2008-11-03 13:08:00,0.6768,0.6772,0.6766,0.6769,25140000.0
2008-11-03 13:09:00,0.6768,0.6768,0.6765,0.6765,25140000.0
2008-11-03 13:10:00,0.6762,0.6763,0.6752,0.6762,25140000.0
2008-11-03 13:11:00,0.6763,0.6763,0.6752,0.6753,25140000.0
2008-11-03 13:12:00,0.6754,0.6757,0.6751,0.6757,25140000.0
2008-11-03 13:13:00,0.6758,0.6761,0.6758,0.6758,25140000.0
2008-11-03 13:15:00,0.6759,0.6764,0.6759,0.6762,25140000.0
2008-11-03 13:16:00,0.6763,0.6763,0.6756,0.676,25140000.0
2008-11-03 13:17:00,0.6761,0.6763,0.6759,0.6761,25140000.0
2008-11-03 13:18:00,0.6759,0.676,0.6757,0.676,25140000.0
2008-11-03 13:19:00,0.6758,0.6761,0.6758,0.6759,25140000.0
2008-11-03 13:20:00,0.676,0.6761,0.6759,0.676,25140000.0
2008-11-03 13:21:00,0.6761,0.6761,0.676,0.6761,25140000.0
2008-11-03 13:22:00,0.6762,0.6763,0.6756,0.6756,25140000.0
2008-11-03 13:23:00,0.6757,0.676,0.6755,0.676,25140000.0
2008-11-03 13:24:00,0.6761,0.6763,0.676,0.6763,25140000.0
2008-11-03 13:25:00,0.6765,0.6774,0.6765,0.6773,25140000.0
2008-11-03 13:26:00,0.6772,0.6773,0.6771,0.6773,25140000.0
2008-11-03 13:27:00,0.6774,0.6778,0.6773,0.6776,25140000.0
2008-11-03 13:28:00,0.6774,0.6778,0.6774,0.6777,25140000.0
2008-11-03 13:29:00,0.6776,0.6779,0.6776,0.6778,25140000.0
2008-11-03 13:30:00,0.6779,0.6779,0.6778,0.6779,25140000.0
2008-11-03 13:31:00,0.6778,0.6778,0.6772,0.6772,25140000.0
2008-11-03 13:32:00,0.6769,0.677,0.6767,0.677,25140000.0
2008-11-03 13:33:00,0.6769,0.677,0.6766,0.6767,25140000.0
2008-11-03 13:34:00,0.6768,0.677,0.6768,0.6769,25140000.0
2008-11-03 13:35:00,0.6768,0.6777,0.6768,0.6775,25140000.0
2008-11-03 13:36:00,0.6776,0.6776,0.6772,0.6772,25140000.0
2008-11-03 13:37:00,0.6775,0.6775,0.6775,0.6775,25140000.0
2008-11-03 13:38:00,0.6774,0.6775,0.6769,0.677,25140000.0
2008-11-03 13:39:00,0.6769,0.6773,0.6761,0.6772,25140000.0
2008-11-03 13:40:00,0.6768,0.6772,0.6764,0.6765,25140000.0
2008-11-03 13:41:00,0.6764,0.6765,0.6762,0.6762,25140000.0
2008-11-03 13:43:00,0.6764,0.6766,0.6763,0.6763,25140000.0
2008-11-03 13:44:00,0.6762,0.6765,0.6761,0.6761,25140000.0
2008-11-03 13:45:00,0.676,0.6761,0.6758,0.6758,25140000.0
2008-11-03 13:46:00,0.6763,0.6764,0.6759,0.6761,25140000.0
2008-11-03 13:47:00,0.676,0.676,0.6756,0.6759,25140000.0
2008-11-03 13:48:00,0.6758,0.676,0.6758,0.6759,25140000.0
2008-11-03 13:49:00,0.676,0.6761,0.6759,0.6761,25140000.0
2008-11-03 13:51:00,0.676,0.676,0.6758,0.6758,25140000.0
2008-11-03 13:52:00,0.6757,0.6759,0.6753,0.6753,25140000.0
2008-11-03 13:53:00,0.6754,0.6754,0.6745,0.6751,25140000.0
2008-11-03 13:54:00,0.6752,0.6753,0.6747,0.6749,25140000.0
2008-11-03 13:55:00,0.6748,0.6752,0.6746,0.6748,25140000.0
2008-11-03 13:56:00,0.6747,0.6752,0.6747,0.6752,25140000.0
2008-11-03 13:57:00,0.6753,0.6753,0.6749,0.6751,25140000.0
2008-11-03 13:58:00,0.675,0.675,0.6747,0.6749,25140000.0
2008-11-03 13:59:00,0.6748,0.6749,0.6746,0.6748,25140000.0
2008-11-03 14:00:00,0.675,0.6755,0.6749,0.6752,25140000.0
2008-11-03 14:01:00,0.6751,0.6755,0.6751,0.6755,25140000.0
2008-11-03 14:02:00,0.6754,0.6755,0.6752,0.6753,25140000.0
2008-11-03 14:03:00,0.6752,0.6753,0.675,0.6752,25140000.0
2008-11-03 14:04:00,0.675,0.6752,0.675,0.675,25140000.0
2008-11-03 14:05:00,0.6749,0.675,0.6745,0.6748,25140000.0
2008-11-03 14:06:00,0.6745,0.675,0.6745,0.6745,25140000.0
2008-11-03 14:07:00,0.6746,0.6746,0.6733,0.6736,25140000.0
2008-11-03 14:08:00,0.6735,0.6735,0.6728,0.673,25140000.0
2008-11-03 14:09:00,0.6731,0.6734,0.672,0.672,25140000.0
2008-11-03 14:10:00,0.6722,0.6726,0.6717,0.6725,25140000.0
2008-11-03 14:11:00,0.6724,0.6727,0.6719,0.6722,25140000.0
2008-11-03 14:12:00,0.6721,0.6725,0.6717,0.6718,25140000.0
2008-11-03 14:13:00,0.6717,0.6718,0.6712,0.6717,25140000.0
2008-11-03 14:14:00,0.6716,0.6717,0.6711,0.6711,25140000.0
2008-11-03 14:15:00,0.671,0.6713,0.6709,0.6712,25140000.0
2008-11-03 14:16:00,0.6713,0.6716,0.6707,0.6708,25140000.0
2008-11-03 14:17:00,0.6709,0.671,0.6701,0.6702,25140000.0
2008-11-03 14:18:00,0.6701,0.6703,0.6701,0.6702,25140000.0
2008-11-03 14:19:00,0.6703,0.6707,0.67,0.6703,25140000.0
2008-11-03 14:20:00,0.6702,0.6705,0.6701,0.6702,25140000.0
2008-11-03 14:21:00,0.6701,0.6702,0.6692,0.6696,25140000.0
2008-11-03 14:22:00,0.6693,0.6695,0.6691,0.6691,25140000.0
2008-11-03 14:23:00,0.6692,0.6701,0.6687,0.6697,25140000.0
2008-11-03 14:24:00,0.6696,0.6703,0.6695,0.6702,25140000.0
2008-11-03 14:25:00,0.6701,0.6702,0.6695,0.6695,25140000.0
2008-11-03 14:26:00,0.6696,0.6697,0.6686,0.6688,25140000.0
2008-11-03 14:27:00,0.6687,0.6698,0.6686,0.6697,25140000.0
2008-11-03 14:28:00,0.6698,0.6703,0.6696,0.6701,25140000.0
2008-11-03 14:29:00,0.6702,0.6702,0.6695,0.6697,25140000.0
2008-11-03 14:30:00,0.6696,0.6703,0.6696,0.6698,25140000.0
2008-11-03 14:31:00,0.6699,0.6701,0.6692,0.6692,25140000.0
2008-11-03 14:32:00,0.6693,0.6698,0.669,0.6697,25140000.0
2008-11-03 14:33:00,0.6698,0.6698,0.6692,0.6692,25140000.0
2008-11-03 14:34:00,0.6693,0.6697,0.6692,0.6694,25140000.0
2008-11-03 14:35:00,0.6695,0.6697,0.6692,0.6696,25140000.0
2008-11-03 14:36:00,0.6697,0.6699,0.6694,0.6699,25140000.0
2008-11-03 14:37:00,0.6701,0.6701,0.668,0.6681,25140000.0
2008-11-03 14:38:00,0.668,0.669,0.668,0.6683,25140000.0
2008-11-03 14:39:00,0.6685,0.6693,0.6683,0.6693,25140000.0
2008-11-03 14:40:00,0.6692,0.6701,0.6683,0.6684,25140000.0
2008-11-03 14:41:00,0.6683,0.6686,0.6681,0.6682,25140000.0
2008-11-03 14:42:00,0.6681,0.6681,0.6645,0.6653,25140000.0
2008-11-03 14:43:00,0.6654,0.6658,0.6644,0.6652,25140000.0
2008-11-03 14:44:00,0.665,0.6657,0.6647,0.6655,25140000.0
2008-11-03 14:45:00,0.6657,0.6662,0.6654,0.6659,25140000.0
2008-11-03 14:46:00,0.666,0.6662,0.6655,0.6657,25140000.0
2008-11-03 14:47:00,0.6656,0.6657,0.6647,0.6648,25140000.0
2008-11-03 14:48:00,0.6647,0.6653,0.6645,0.6646,25140000.0
2008-11-03 14:49:00,0.6644,0.6651,0.6642,0.6647,25140000.0
2008-11-03 14:50:00,0.6646,0.6652,0.6644,0.6649,25140000.0
2008-11-03 14:51:00,0.665,0.6665,0.665,0.6664,25140000.0
2008-11-03 14:52:00,0.6663,0.667,0.6661,0.6666,25140000.0
2008-11-03 14:53:00,0.6665,0.6666,0.6656,0.6662,25140000.0
2008-11-03 14:54:00,0.6663,0.6667,0.6663,0.6667,25140000.0
2008-11-03 14:55:00,0.6668,0.6671,0.6668,0.6668,25140000.0
2008-11-03 14:56:00,0.6669,0.6671,0.6667,0.6671,25140000.0
2008-11-03 14:57:00,0.667,0.6673,0.667,0.6671,25140000.0
2008-11-03 14:58:00,0.667,0.6675,0.667,0.6672,25140000.0
2008-11-03 14:59:00,0.6671,0.6673,0.6656,0.6656,25140000.0
2008-11-03 15:00:00,0.6657,0.6661,0.6649,0.6655,25140000.0
2008-11-03 15:01:00,0.6653,0.6653,0.6648,0.6648,25140000.0
2008-11-03 15:02:00,0.6649,0.6649,0.6646,0.6646,25140000.0
2008-11-03 15:03:00,0.6645,0.6651,0.6645,0.6651,25140000.0
2008-11-03 15:04:00,0.6652,0.6655,0.6645,0.6646,25140000.0
2008-11-03 15:05:00,0.665,0.6655,0.6646,0.6654,25140000.0
2008-11-03 15:06:00,0.6655,0.6661,0.6655,0.6659,25140000.0
2008-11-03 15:07:00,0.6658,0.6661,0.6657,0.666,25140000.0
2008-11-03 15:08:00,0.6659,0.666,0.6651,0.6653,25140000.0
2008-11-03 15:09:00,0.6656,0.6656,0.6651,0.6655,25140000.0
2008-11-03 15:10:00,0.6653,0.6657,0.6651,0.6654,25140000.0
2008-11-03 15:11:00,0.6655,0.6657,0.6651,0.6657,25140000.0
2008-11-03 15:12:00,0.6656,0.6666,0.6656,0.6663,25140000.0
2008-11-03 15:13:00,0.6661,0.6663,0.6654,0.6657,25140000.0
2008-11-03 15:14:00,0.6658,0.6665,0.6658,0.6664,25140000.0
2008-11-03 15:15:00,0.6663,0.6666,0.6662,0.6663,25140000.0
2008-11-03 15:16:00,0.6662,0.6663,0.6662,0.6663,25140000.0
2008-11-03 15:17:00,0.6662,0.6662,0.6657,0.666,25140000.0
2008-11-03 15:18:00,0.6659,0.666,0.6659,0.666,25140000.0
2008-11-03 15:19:00,0.6661,0.6665,0.6661,0.6663,25140000.0
2008-11-03 15:20:00,0.6664,0.6664,0.6663,0.6664,25140000.0
2008-11-03 15:21:00,0.6665,0.6668,0.6664,0.6668,25140000.0
2008-11-03 15:22:00,0.6667,0.6677,0.6667,0.6675,25140000.0
2008-11-03 15:23:00,0.6676,0.6687,0.6674,0.6687,25140000.0
2008-11-03 15:24:00,0.6686,0.6689,0.6685,0.6685,25140000.0
2008-11-03 15:25:00,0.6684,0.6685,0.6683,0.6683,25140000.0
2008-11-03 15:26:00,0.6682,0.6684,0.6681,0.6682,25140000.0
2008-11-03 15:27:00,0.6681,0.6683,0.668,0.6681,25140000.0
2008-11-03 15:28:00,0.6682,0.6684,0.6682,0.6684,25140000.0
2008-11-03 15:29:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2008-11-03 15:30:00,0.6682,0.6692,0.6679,0.6689,25140000.0
2008-11-03 15:31:00,0.6691,0.6696,0.6689,0.669,25140000.0
2008-11-03 15:32:00,0.6693,0.6703,0.669,0.6701,25140000.0
2008-11-03 15:33:00,0.67,0.67,0.669,0.6697,25140000.0
2008-11-03 15:34:00,0.6698,0.6716,0.6698,0.6714,25140000.0
2008-11-03 15:35:00,0.6716,0.6721,0.6715,0.672,25140000.0
2008-11-03 15:36:00,0.6716,0.6721,0.6713,0.672,25140000.0
2008-11-03 15:37:00,0.6721,0.6734,0.6721,0.6727,25140000.0
2008-11-03 15:38:00,0.6725,0.6733,0.6723,0.6726,25140000.0
2008-11-03 15:39:00,0.6725,0.6727,0.6708,0.6711,25140000.0
2008-11-03 15:40:00,0.6712,0.6726,0.6711,0.6726,25140000.0
2008-11-03 15:41:00,0.6722,0.6726,0.672,0.672,25140000.0
2008-11-03 15:42:00,0.6719,0.6724,0.6719,0.6723,25140000.0
2008-11-03 15:43:00,0.6724,0.6724,0.6722,0.6723,25140000.0
2008-11-03 15:44:00,0.6725,0.6725,0.6719,0.6721,25140000.0
2008-11-03 15:45:00,0.6722,0.6727,0.6722,0.6727,25140000.0
2008-11-03 15:46:00,0.6726,0.6729,0.6724,0.6726,25140000.0
2008-11-03 15:47:00,0.6727,0.6729,0.6727,0.6727,25140000.0
2008-11-03 15:48:00,0.6729,0.6731,0.6726,0.6726,25140000.0
2008-11-03 15:49:00,0.6727,0.6731,0.6726,0.6731,25140000.0
2008-11-03 15:50:00,0.673,0.6734,0.6724,0.6727,25140000.0
2008-11-03 15:51:00,0.6729,0.6729,0.6721,0.6722,25140000.0
2008-11-03 15:52:00,0.6723,0.6724,0.6714,0.6714,25140000.0
2008-11-03 15:53:00,0.6716,0.6718,0.6712,0.6716,25140000.0
2008-11-03 15:54:00,0.6715,0.6718,0.6709,0.6716,25140000.0
2008-11-03 15:55:00,0.6717,0.6717,0.6713,0.6713,25140000.0
2008-11-03 15:56:00,0.6712,0.6715,0.671,0.6711,25140000.0
2008-11-03 15:57:00,0.6712,0.6713,0.6708,0.6712,25140000.0
2008-11-03 15:58:00,0.6711,0.6715,0.6711,0.6714,25140000.0
2008-11-03 15:59:00,0.6713,0.6713,0.6703,0.6703,25140000.0
2008-11-03 16:00:00,0.6704,0.6704,0.6692,0.6701,25140000.0
2008-11-03 16:01:00,0.6702,0.6702,0.6693,0.6694,25140000.0
2008-11-03 16:02:00,0.6693,0.6696,0.6692,0.6692,25140000.0
2008-11-03 16:03:00,0.6691,0.6692,0.6677,0.6681,25140000.0
2008-11-03 16:04:00,0.668,0.6686,0.6679,0.6686,25140000.0
2008-11-03 16:05:00,0.6689,0.6696,0.6687,0.6696,25140000.0
2008-11-03 16:06:00,0.6697,0.6701,0.6687,0.6695,25140000.0
2008-11-03 16:07:00,0.6694,0.6696,0.6688,0.6695,25140000.0
2008-11-03 16:08:00,0.6696,0.6699,0.6689,0.6697,25140000.0
2008-11-03 16:09:00,0.6698,0.672,0.6697,0.6715,25140000.0
2008-11-03 16:10:00,0.6714,0.672,0.6712,0.6716,25140000.0
2008-11-03 16:11:00,0.6717,0.6726,0.6717,0.6722,25140000.0
2008-11-03 16:12:00,0.6724,0.673,0.672,0.6728,25140000.0
2008-11-03 16:13:00,0.6727,0.6729,0.6724,0.6725,25140000.0
2008-11-03 16:14:00,0.6723,0.6727,0.6722,0.6724,25140000.0
2008-11-03 16:15:00,0.6723,0.6732,0.6723,0.6726,25140000.0
2008-11-03 16:16:00,0.6725,0.6726,0.6717,0.6722,25140000.0
2008-11-03 16:17:00,0.6723,0.6724,0.672,0.672,25140000.0
2008-11-03 16:18:00,0.6721,0.6721,0.6716,0.6719,25140000.0
2008-11-03 16:19:00,0.6718,0.6721,0.6717,0.6718,25140000.0
2008-11-03 16:20:00,0.6717,0.6725,0.6717,0.6718,25140000.0
2008-11-03 16:21:00,0.6717,0.6719,0.6713,0.6714,25140000.0
2008-11-03 16:22:00,0.6713,0.6713,0.6705,0.6712,25140000.0
2008-11-03 16:23:00,0.6711,0.6716,0.6711,0.6714,25140000.0
2008-11-03 16:24:00,0.6716,0.6719,0.671,0.6712,25140000.0
2008-11-03 16:25:00,0.6711,0.6711,0.6705,0.6708,25140000.0
2008-11-03 16:26:00,0.6707,0.6708,0.6702,0.6703,25140000.0
2008-11-03 16:27:00,0.6704,0.6708,0.6704,0.6707,25140000.0
2008-11-03 16:28:00,0.6705,0.6712,0.6705,0.6707,25140000.0
2008-11-03 16:29:00,0.6708,0.6716,0.6707,0.6712,25140000.0
2008-11-03 16:30:00,0.6713,0.6719,0.671,0.6714,25140000.0
2008-11-03 16:31:00,0.6715,0.672,0.6712,0.6713,25140000.0
2008-11-03 16:32:00,0.6714,0.6732,0.6714,0.6732,25140000.0
2008-11-03 16:33:00,0.6731,0.6732,0.6721,0.6722,25140000.0
2008-11-03 16:34:00,0.6721,0.6729,0.6721,0.6728,25140000.0
2008-11-03 16:35:00,0.6731,0.6732,0.6719,0.6721,25140000.0
2008-11-03 16:36:00,0.672,0.6724,0.6711,0.6723,25140000.0
2008-11-03 16:37:00,0.6724,0.6729,0.6721,0.6729,25140000.0
2008-11-03 16:38:00,0.6731,0.6732,0.6727,0.673,25140000.0
2008-11-03 16:39:00,0.6732,0.6739,0.6732,0.6738,25140000.0
2008-11-03 16:40:00,0.6739,0.674,0.6729,0.674,25140000.0
2008-11-03 16:41:00,0.6739,0.6752,0.6738,0.6743,25140000.0
2008-11-03 16:42:00,0.6744,0.6746,0.674,0.674,25140000.0
2008-11-03 16:43:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2008-11-03 16:44:00,0.6743,0.6749,0.674,0.6744,25140000.0
2008-11-03 16:45:00,0.6745,0.6749,0.6742,0.6742,25140000.0
2008-11-03 16:46:00,0.6741,0.6754,0.6741,0.6753,25140000.0
2008-11-03 16:47:00,0.675,0.6766,0.675,0.6764,25140000.0
2008-11-03 16:48:00,0.6766,0.6772,0.6765,0.6766,25140000.0
2008-11-03 16:49:00,0.6765,0.6766,0.6757,0.6759,25140000.0
2008-11-03 16:50:00,0.676,0.6772,0.6758,0.6769,25140000.0
2008-11-03 16:51:00,0.677,0.6774,0.6765,0.6771,25140000.0
2008-11-03 16:52:00,0.677,0.6793,0.677,0.6792,25140000.0
2008-11-03 16:53:00,0.6791,0.6792,0.6771,0.6771,25140000.0
2008-11-03 16:54:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2008-11-03 16:55:00,0.6772,0.6778,0.6772,0.6776,25140000.0
2008-11-03 16:56:00,0.6777,0.6778,0.6768,0.6771,25140000.0
2008-11-03 16:57:00,0.6769,0.6773,0.6767,0.6767,25140000.0
2008-11-03 16:58:00,0.6768,0.6769,0.676,0.6761,25140000.0
2008-11-03 16:59:00,0.6764,0.6793,0.6758,0.6788,25140000.0
2008-11-03 17:00:00,0.6787,0.6797,0.678,0.6782,25140000.0
2008-11-03 17:01:00,0.6783,0.6794,0.6782,0.6791,25140000.0
2008-11-03 17:02:00,0.679,0.6799,0.6788,0.6788,25140000.0
2008-11-03 17:03:00,0.6789,0.679,0.6782,0.6786,25140000.0
2008-11-03 17:04:00,0.6787,0.6787,0.6777,0.6777,25140000.0
2008-11-03 17:05:00,0.6776,0.6785,0.6776,0.6781,25140000.0
2008-11-03 17:06:00,0.678,0.678,0.677,0.6772,25140000.0
2008-11-03 17:07:00,0.6773,0.6774,0.6768,0.677,25140000.0
2008-11-03 17:08:00,0.6771,0.6773,0.6762,0.6765,25140000.0
2008-11-03 17:09:00,0.6762,0.6772,0.6762,0.6768,25140000.0
2008-11-03 17:10:00,0.6769,0.6781,0.6766,0.678,25140000.0
2008-11-03 17:11:00,0.6782,0.6792,0.6779,0.6788,25140000.0
2008-11-03 17:12:00,0.679,0.679,0.6777,0.6781,25140000.0
2008-11-03 17:13:00,0.6782,0.6782,0.677,0.6771,25140000.0
2008-11-03 17:14:00,0.6772,0.678,0.6769,0.677,25140000.0
2008-11-03 17:15:00,0.6769,0.677,0.6763,0.6766,25140000.0
2008-11-03 17:16:00,0.6765,0.6769,0.6756,0.6756,25140000.0
2008-11-03 17:17:00,0.6757,0.6765,0.6755,0.6764,25140000.0
2008-11-03 17:18:00,0.6765,0.6771,0.6762,0.6766,25140000.0
2008-11-03 17:19:00,0.6765,0.6768,0.6761,0.6764,25140000.0
2008-11-03 17:20:00,0.6762,0.6762,0.6757,0.6758,25140000.0
2008-11-03 17:21:00,0.676,0.676,0.6754,0.6758,25140000.0
2008-11-03 17:22:00,0.6759,0.6762,0.6758,0.6762,25140000.0
2008-11-03 17:23:00,0.676,0.676,0.6757,0.6759,25140000.0
2008-11-03 17:24:00,0.6758,0.6758,0.6754,0.6755,25140000.0
2008-11-03 17:25:00,0.6756,0.6757,0.675,0.6753,25140000.0
2008-11-03 17:26:00,0.6752,0.6753,0.6748,0.6753,25140000.0
2008-11-03 17:27:00,0.6752,0.6757,0.6752,0.6753,25140000.0
2008-11-03 17:28:00,0.6754,0.6756,0.675,0.675,25140000.0
2008-11-03 17:29:00,0.6751,0.6751,0.6743,0.6743,25140000.0
2008-11-03 17:30:00,0.6745,0.6749,0.6743,0.6747,25140000.0
2008-11-03 17:31:00,0.6748,0.6767,0.6747,0.6763,25140000.0
2008-11-03 17:32:00,0.6764,0.6764,0.6756,0.6756,25140000.0
2008-11-03 17:33:00,0.6757,0.6762,0.6756,0.676,25140000.0
2008-11-03 17:34:00,0.6761,0.6761,0.676,0.6761,25140000.0
2008-11-03 17:35:00,0.676,0.6772,0.676,0.6772,25140000.0
2008-11-03 17:36:00,0.6774,0.6781,0.677,0.6777,25140000.0
2008-11-03 17:37:00,0.6775,0.6785,0.6774,0.6783,25140000.0
2008-11-03 17:38:00,0.6782,0.679,0.678,0.6785,25140000.0
2008-11-03 17:39:00,0.6786,0.6789,0.6785,0.6787,25140000.0
2008-11-03 17:40:00,0.6786,0.6786,0.6777,0.6782,25140000.0
2008-11-03 17:41:00,0.678,0.6788,0.6779,0.6781,25140000.0
2008-11-03 17:42:00,0.6783,0.6789,0.6774,0.6781,25140000.0
2008-11-03 17:43:00,0.6782,0.6788,0.6779,0.6782,25140000.0
2008-11-03 17:44:00,0.6783,0.6785,0.6781,0.6781,25140000.0
2008-11-03 17:45:00,0.678,0.6785,0.6776,0.6784,25140000.0
2008-11-03 17:46:00,0.6785,0.6787,0.6781,0.6781,25140000.0
2008-11-03 17:47:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2008-11-03 17:48:00,0.6787,0.6789,0.6785,0.6787,25140000.0
2008-11-03 17:49:00,0.6786,0.6789,0.6784,0.6784,25140000.0
2008-11-03 17:50:00,0.6785,0.6786,0.678,0.6783,25140000.0
2008-11-03 17:51:00,0.6787,0.6787,0.6785,0.6786,25140000.0
2008-11-03 17:52:00,0.6785,0.6791,0.6784,0.6791,25140000.0
2008-11-03 17:53:00,0.679,0.6805,0.679,0.6804,25140000.0
2008-11-03 17:54:00,0.6805,0.6813,0.6804,0.6813,25140000.0
2008-11-03 17:55:00,0.6811,0.6823,0.681,0.6815,25140000.0
2008-11-03 17:56:00,0.6813,0.6821,0.6811,0.6817,25140000.0
2008-11-03 17:57:00,0.6816,0.6821,0.6815,0.6821,25140000.0
2008-11-03 17:58:00,0.6819,0.6821,0.6817,0.6819,25140000.0
2008-11-03 17:59:00,0.6818,0.682,0.6818,0.6819,25140000.0
2008-11-03 18:00:00,0.6818,0.6819,0.6815,0.6815,25140000.0
2008-11-03 18:01:00,0.6816,0.6818,0.6814,0.6815,25140000.0
2008-11-03 18:02:00,0.6814,0.6818,0.6809,0.681,25140000.0
2008-11-03 18:03:00,0.6809,0.6813,0.6808,0.6813,25140000.0
2008-11-03 18:04:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-11-03 18:05:00,0.681,0.6814,0.681,0.6812,25140000.0
2008-11-03 18:06:00,0.681,0.681,0.681,0.681,25140000.0
2008-11-03 18:07:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-11-03 18:08:00,0.681,0.681,0.6806,0.6808,25140000.0
2008-11-03 18:09:00,0.6805,0.6807,0.6789,0.6793,25140000.0
2008-11-03 18:10:00,0.6794,0.6796,0.679,0.6791,25140000.0
2008-11-03 18:11:00,0.6792,0.6793,0.6781,0.6791,25140000.0
2008-11-03 18:12:00,0.6792,0.6792,0.6784,0.6784,25140000.0
2008-11-03 18:13:00,0.6783,0.679,0.678,0.679,25140000.0
2008-11-03 18:14:00,0.6794,0.6809,0.6791,0.6797,25140000.0
2008-11-03 18:15:00,0.6796,0.6797,0.6785,0.6786,25140000.0
2008-11-03 18:16:00,0.6788,0.679,0.6786,0.679,25140000.0
2008-11-03 18:17:00,0.6789,0.679,0.6787,0.6787,25140000.0
2008-11-03 18:18:00,0.6788,0.6804,0.6787,0.6803,25140000.0
2008-11-03 18:19:00,0.6801,0.6801,0.6795,0.6795,25140000.0
2008-11-03 18:20:00,0.6793,0.6793,0.6785,0.6789,25140000.0
2008-11-03 18:21:00,0.6788,0.679,0.6787,0.6789,25140000.0
2008-11-03 18:22:00,0.6787,0.6791,0.6784,0.679,25140000.0
2008-11-03 18:23:00,0.6789,0.679,0.6786,0.6787,25140000.0
2008-11-03 18:24:00,0.6788,0.6788,0.6785,0.6786,25140000.0
2008-11-03 18:25:00,0.6785,0.6787,0.6776,0.6778,25140000.0
2008-11-03 18:26:00,0.6776,0.6784,0.6776,0.6783,25140000.0
2008-11-03 18:27:00,0.6782,0.6787,0.6782,0.6786,25140000.0
2008-11-03 18:28:00,0.6787,0.6787,0.6785,0.6786,25140000.0
2008-11-03 18:29:00,0.6787,0.6787,0.6785,0.6787,25140000.0
2008-11-03 18:30:00,0.6788,0.6799,0.6787,0.6792,25140000.0
2008-11-03 18:31:00,0.6791,0.6796,0.6791,0.6796,25140000.0
2008-11-03 18:32:00,0.6797,0.6797,0.6797,0.6797,25140000.0
2008-11-03 18:34:00,0.6796,0.6797,0.6794,0.6794,25140000.0
2008-11-03 18:35:00,0.6792,0.6796,0.6792,0.6796,25140000.0
2008-11-03 18:36:00,0.6795,0.6795,0.6786,0.6788,25140000.0
2008-11-03 18:37:00,0.6787,0.6791,0.6785,0.6785,25140000.0
2008-11-03 18:38:00,0.6784,0.6787,0.6784,0.6787,25140000.0
2008-11-03 18:39:00,0.6785,0.6786,0.6784,0.6786,25140000.0
2008-11-03 18:40:00,0.6785,0.6791,0.6785,0.679,25140000.0
2008-11-03 18:41:00,0.6789,0.679,0.6786,0.6786,25140000.0
2008-11-03 18:42:00,0.6785,0.679,0.6782,0.6786,25140000.0
2008-11-03 18:43:00,0.6783,0.6787,0.6782,0.6787,25140000.0
2008-11-03 18:44:00,0.6786,0.6787,0.6783,0.6787,25140000.0
2008-11-03 18:45:00,0.6785,0.6796,0.6785,0.6796,25140000.0
2008-11-03 18:46:00,0.6795,0.6797,0.6788,0.6792,25140000.0
2008-11-03 18:47:00,0.6791,0.6791,0.6782,0.6783,25140000.0
2008-11-03 18:48:00,0.6784,0.6787,0.6782,0.6787,25140000.0
2008-11-03 18:49:00,0.6785,0.6791,0.678,0.6787,25140000.0
2008-11-03 18:50:00,0.6785,0.6785,0.6779,0.6779,25140000.0
2008-11-03 18:51:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-11-03 18:52:00,0.6779,0.678,0.677,0.6772,25140000.0
2008-11-03 18:53:00,0.6773,0.6775,0.6772,0.6773,25140000.0
2008-11-03 18:54:00,0.6774,0.6775,0.6774,0.6774,25140000.0
2008-11-03 18:55:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2008-11-03 18:56:00,0.6773,0.6773,0.6771,0.6771,25140000.0
2008-11-03 18:57:00,0.6772,0.6776,0.6772,0.6776,25140000.0
2008-11-03 18:58:00,0.6777,0.6791,0.6776,0.6788,25140000.0
2008-11-03 18:59:00,0.679,0.6792,0.6785,0.6789,25140000.0
2008-11-03 19:00:00,0.6788,0.679,0.6788,0.679,25140000.0
2008-11-03 19:01:00,0.6792,0.6795,0.6789,0.679,25140000.0
2008-11-03 19:02:00,0.6795,0.6796,0.6789,0.6793,25140000.0
2008-11-03 19:03:00,0.6792,0.6792,0.6792,0.6792,25140000.0
2008-11-03 19:05:00,0.6793,0.6793,0.6787,0.679,25140000.0
2008-11-03 19:06:00,0.6789,0.6789,0.6787,0.6788,25140000.0
2008-11-03 19:07:00,0.6787,0.6791,0.6785,0.6788,25140000.0
2008-11-03 19:08:00,0.6789,0.6789,0.6785,0.6788,25140000.0
2008-11-03 19:09:00,0.6791,0.6791,0.6788,0.6789,25140000.0
2008-11-03 19:10:00,0.6785,0.6797,0.6785,0.6793,25140000.0
2008-11-03 19:11:00,0.6794,0.6796,0.6791,0.6796,25140000.0
2008-11-03 19:12:00,0.6797,0.6818,0.6797,0.6815,25140000.0
2008-11-03 19:13:00,0.6816,0.6816,0.6808,0.6813,25140000.0
2008-11-03 19:14:00,0.6812,0.6813,0.6803,0.6805,25140000.0
2008-11-03 19:15:00,0.6806,0.6807,0.6794,0.6802,25140000.0
2008-11-03 19:16:00,0.68,0.6806,0.68,0.6804,25140000.0
2008-11-03 19:17:00,0.6803,0.6803,0.6802,0.6802,25140000.0
2008-11-03 19:18:00,0.6801,0.6803,0.6799,0.6803,25140000.0
2008-11-03 19:19:00,0.6801,0.6801,0.6798,0.6798,25140000.0
2008-11-03 19:20:00,0.68,0.68,0.6782,0.6782,25140000.0
2008-11-03 19:21:00,0.6781,0.6784,0.678,0.6781,25140000.0
2008-11-03 19:22:00,0.6782,0.6782,0.6771,0.6773,25140000.0
2008-11-03 19:23:00,0.6774,0.6803,0.6774,0.6788,25140000.0
2008-11-03 19:24:00,0.6789,0.679,0.6781,0.6788,25140000.0
2008-11-03 19:25:00,0.6787,0.6787,0.6781,0.6786,25140000.0
2008-11-03 19:26:00,0.6784,0.6786,0.678,0.6782,25140000.0
2008-11-03 19:27:00,0.6783,0.6785,0.6783,0.6783,25140000.0
2008-11-03 19:29:00,0.6782,0.6788,0.6782,0.6787,25140000.0
2008-11-03 19:30:00,0.6785,0.6787,0.6785,0.6787,25140000.0
2008-11-03 19:31:00,0.6785,0.6788,0.6785,0.6788,25140000.0
2008-11-03 19:32:00,0.6787,0.6788,0.6786,0.6788,25140000.0
2008-11-03 19:33:00,0.6789,0.679,0.6788,0.6789,25140000.0
2008-11-03 19:34:00,0.679,0.679,0.6781,0.6782,25140000.0
2008-11-03 19:35:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-11-03 19:36:00,0.6784,0.6785,0.6782,0.6784,25140000.0
2008-11-03 19:37:00,0.6783,0.6797,0.6783,0.6794,25140000.0
2008-11-03 19:38:00,0.6793,0.6794,0.6791,0.6791,25140000.0
2008-11-03 19:39:00,0.679,0.679,0.6782,0.6782,25140000.0
2008-11-03 19:40:00,0.6785,0.6787,0.6782,0.6784,25140000.0
2008-11-03 19:42:00,0.6785,0.6787,0.6784,0.6785,25140000.0
2008-11-03 19:43:00,0.6784,0.6786,0.6784,0.6784,25140000.0
2008-11-03 19:44:00,0.6783,0.6783,0.6779,0.678,25140000.0
2008-11-03 19:45:00,0.6778,0.6787,0.6778,0.6787,25140000.0
2008-11-03 19:46:00,0.6786,0.6786,0.6781,0.6782,25140000.0
2008-11-03 19:47:00,0.6783,0.6783,0.6772,0.6773,25140000.0
2008-11-03 19:48:00,0.6774,0.6774,0.6767,0.6769,25140000.0
2008-11-03 19:49:00,0.677,0.677,0.6767,0.6769,25140000.0
2008-11-03 19:50:00,0.6771,0.6777,0.6771,0.6771,25140000.0
2008-11-03 19:51:00,0.677,0.6772,0.6766,0.6767,25140000.0
2008-11-03 19:52:00,0.6769,0.677,0.6767,0.6768,25140000.0
2008-11-03 19:53:00,0.6766,0.6767,0.6763,0.6764,25140000.0
2008-11-03 19:54:00,0.6763,0.6763,0.6756,0.6757,25140000.0
2008-11-03 19:55:00,0.6758,0.6759,0.6752,0.6753,25140000.0
2008-11-03 19:56:00,0.6752,0.6752,0.6737,0.6739,25140000.0
2008-11-03 19:57:00,0.6738,0.6739,0.6724,0.6731,25140000.0
2008-11-03 19:58:00,0.6733,0.6735,0.6732,0.6735,25140000.0
2008-11-03 19:59:00,0.6734,0.6742,0.6733,0.6737,25140000.0
2008-11-03 20:00:00,0.6738,0.674,0.6737,0.674,25140000.0
2008-11-03 20:01:00,0.6739,0.6743,0.6736,0.6737,25140000.0
2008-11-03 20:02:00,0.6736,0.6747,0.6736,0.6747,25140000.0
2008-11-03 20:03:00,0.6748,0.675,0.6743,0.6743,25140000.0
2008-11-03 20:04:00,0.6744,0.675,0.6744,0.675,25140000.0
2008-11-03 20:05:00,0.6748,0.6755,0.6748,0.6754,25140000.0
2008-11-03 20:06:00,0.6755,0.6761,0.6754,0.6759,25140000.0
2008-11-03 20:07:00,0.6761,0.6765,0.6761,0.6765,25140000.0
2008-11-03 20:08:00,0.6762,0.6765,0.6758,0.6759,25140000.0
2008-11-03 20:09:00,0.6758,0.6761,0.6757,0.6758,25140000.0
2008-11-03 20:10:00,0.6759,0.6762,0.6759,0.6762,25140000.0
2008-11-03 20:11:00,0.6764,0.6765,0.6761,0.6765,25140000.0
2008-11-03 20:12:00,0.6764,0.6775,0.6764,0.6768,25140000.0
2008-11-03 20:13:00,0.6766,0.6769,0.6764,0.6765,25140000.0
2008-11-03 20:14:00,0.6762,0.6769,0.6762,0.6766,25140000.0
2008-11-03 20:15:00,0.6765,0.6766,0.6764,0.6765,25140000.0
2008-11-03 20:16:00,0.6764,0.6772,0.6761,0.6766,25140000.0
2008-11-03 20:17:00,0.6768,0.677,0.6766,0.6769,25140000.0
2008-11-03 20:19:00,0.677,0.677,0.6768,0.6768,25140000.0
2008-11-03 20:20:00,0.6769,0.6769,0.6764,0.6765,25140000.0
2008-11-03 20:21:00,0.6764,0.6768,0.6761,0.6766,25140000.0
2008-11-03 20:22:00,0.6765,0.6765,0.6765,0.6765,25140000.0
2008-11-03 20:23:00,0.6766,0.6768,0.6765,0.6766,25140000.0
2008-11-03 20:24:00,0.6765,0.6766,0.6765,0.6765,25140000.0
2008-11-03 20:25:00,0.6762,0.6762,0.6761,0.6762,25140000.0
2008-11-03 20:26:00,0.6761,0.6761,0.675,0.6752,25140000.0
2008-11-03 20:27:00,0.6754,0.6758,0.6754,0.6757,25140000.0
2008-11-03 20:28:00,0.6755,0.6755,0.6751,0.6755,25140000.0
2008-11-03 20:29:00,0.6758,0.6758,0.6752,0.6755,25140000.0
2008-11-03 20:30:00,0.6754,0.6757,0.6754,0.6755,25140000.0
2008-11-03 20:31:00,0.6754,0.6755,0.6754,0.6755,25140000.0
2008-11-03 20:32:00,0.6757,0.6757,0.6751,0.6752,25140000.0
2008-11-03 20:33:00,0.6754,0.6757,0.6754,0.6755,25140000.0
2008-11-03 20:34:00,0.6757,0.6757,0.6755,0.6755,25140000.0
2008-11-03 20:36:00,0.6757,0.6766,0.6757,0.6764,25140000.0
2008-11-03 20:37:00,0.6765,0.6766,0.6761,0.6766,25140000.0
2008-11-03 20:38:00,0.6765,0.6765,0.6762,0.6764,25140000.0
2008-11-03 20:39:00,0.6765,0.677,0.6765,0.677,25140000.0
2008-11-03 20:40:00,0.6769,0.677,0.6769,0.6769,25140000.0
2008-11-03 20:41:00,0.6766,0.6769,0.6766,0.6768,25140000.0
2008-11-03 20:42:00,0.677,0.6786,0.6768,0.6776,25140000.0
2008-11-03 20:43:00,0.6777,0.678,0.6777,0.6779,25140000.0
2008-11-03 20:44:00,0.678,0.6782,0.6779,0.678,25140000.0
2008-11-03 20:45:00,0.6779,0.6786,0.6779,0.6786,25140000.0
2008-11-03 20:46:00,0.6788,0.6797,0.6786,0.6797,25140000.0
2008-11-03 20:47:00,0.68,0.6804,0.6794,0.6801,25140000.0
2008-11-03 20:48:00,0.6802,0.6804,0.6797,0.68,25140000.0
2008-11-03 20:49:00,0.6798,0.6798,0.6797,0.6797,25140000.0
2008-11-03 20:50:00,0.6795,0.6797,0.6795,0.6795,25140000.0
2008-11-03 20:51:00,0.6794,0.6795,0.6788,0.6791,25140000.0
2008-11-03 20:52:00,0.6793,0.6794,0.6791,0.6791,25140000.0
2008-11-03 20:53:00,0.6793,0.6797,0.6793,0.6794,25140000.0
2008-11-03 20:54:00,0.6797,0.6797,0.6795,0.6797,25140000.0
2008-11-03 20:55:00,0.6795,0.6797,0.6794,0.6797,25140000.0
2008-11-03 20:56:00,0.6798,0.6801,0.6794,0.6801,25140000.0
2008-11-03 20:57:00,0.68,0.6801,0.68,0.6801,25140000.0
2008-11-03 20:58:00,0.68,0.6801,0.68,0.6801,25140000.0
2008-11-03 20:59:00,0.6802,0.6809,0.6802,0.6805,25140000.0
2008-11-03 21:00:00,0.6804,0.6805,0.6794,0.6801,25140000.0
2008-11-03 21:01:00,0.6797,0.6802,0.6794,0.6797,25140000.0
2008-11-03 21:02:00,0.6795,0.6797,0.6791,0.6797,25140000.0
2008-11-03 21:03:00,0.6798,0.6798,0.6794,0.6794,25140000.0
2008-11-03 21:04:00,0.6793,0.6793,0.6786,0.6787,25140000.0
2008-11-03 21:05:00,0.6788,0.6795,0.6788,0.6791,25140000.0
2008-11-03 21:06:00,0.679,0.6791,0.6787,0.6791,25140000.0
2008-11-03 21:07:00,0.6788,0.6793,0.6788,0.6791,25140000.0
2008-11-03 21:08:00,0.6793,0.6795,0.679,0.6793,25140000.0
2008-11-03 21:09:00,0.6791,0.6795,0.6791,0.6794,25140000.0
2008-11-03 21:10:00,0.6795,0.6801,0.6794,0.68,25140000.0
2008-11-03 21:11:00,0.6797,0.6801,0.6797,0.6801,25140000.0
2008-11-03 21:12:00,0.6804,0.6805,0.6804,0.6805,25140000.0
2008-11-03 21:13:00,0.6804,0.6805,0.6802,0.6805,25140000.0
2008-11-03 21:15:00,0.6804,0.6804,0.6801,0.6801,25140000.0
2008-11-03 21:16:00,0.6802,0.6811,0.6801,0.6809,25140000.0
2008-11-03 21:17:00,0.6811,0.6812,0.6809,0.6811,25140000.0
2008-11-03 21:18:00,0.6812,0.6812,0.6809,0.6811,25140000.0
2008-11-03 21:19:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-11-03 21:20:00,0.6811,0.6811,0.6808,0.6808,25140000.0
2008-11-03 21:21:00,0.6806,0.6806,0.6804,0.6805,25140000.0
2008-11-03 21:22:00,0.6806,0.6806,0.68,0.6804,25140000.0
2008-11-03 21:23:00,0.6802,0.6804,0.68,0.6802,25140000.0
2008-11-03 21:24:00,0.6804,0.6809,0.6804,0.6805,25140000.0
2008-11-03 21:25:00,0.6804,0.6805,0.6804,0.6804,25140000.0
2008-11-03 21:26:00,0.6805,0.6806,0.6804,0.6805,25140000.0
2008-11-03 21:27:00,0.6802,0.6802,0.6795,0.6797,25140000.0
2008-11-03 21:28:00,0.6798,0.6798,0.6793,0.6794,25140000.0
2008-11-03 21:29:00,0.6793,0.6797,0.6793,0.6794,25140000.0
2008-11-03 21:30:00,0.6798,0.6798,0.6795,0.6795,25140000.0
2008-11-03 21:31:00,0.6794,0.6797,0.6793,0.6795,25140000.0
2008-11-03 21:32:00,0.6794,0.6794,0.6794,0.6794,25140000.0
2008-11-03 21:34:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2008-11-03 21:35:00,0.6797,0.6798,0.6795,0.6797,25140000.0
2008-11-03 21:36:00,0.6795,0.6795,0.6795,0.6795,25140000.0
2008-11-03 21:37:00,0.68,0.68,0.6795,0.6795,25140000.0
2008-11-03 21:38:00,0.6797,0.6797,0.6795,0.6795,25140000.0
2008-11-03 21:39:00,0.6797,0.6797,0.6797,0.6797,25140000.0
2008-11-03 21:40:00,0.6798,0.6805,0.6798,0.6804,25140000.0
2008-11-03 21:41:00,0.6802,0.6804,0.6797,0.6804,25140000.0
2008-11-03 21:43:00,0.6805,0.6805,0.6805,0.6805,25140000.0
2008-11-03 21:44:00,0.6804,0.6805,0.6802,0.6804,25140000.0
2008-11-03 21:46:00,0.6806,0.6806,0.6804,0.6806,25140000.0
2008-11-03 21:47:00,0.6805,0.6816,0.6805,0.6813,25140000.0
2008-11-03 21:48:00,0.6815,0.6815,0.6812,0.6813,25140000.0
2008-11-03 21:49:00,0.6815,0.6819,0.6815,0.6816,25140000.0
2008-11-03 21:51:00,0.6815,0.6815,0.6805,0.6809,25140000.0
2008-11-03 21:52:00,0.6811,0.6815,0.6804,0.6808,25140000.0
2008-11-03 21:53:00,0.6806,0.6809,0.6804,0.6805,25140000.0
2008-11-03 21:54:00,0.6809,0.6809,0.6804,0.6804,25140000.0
2008-11-03 21:55:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-11-03 21:56:00,0.6802,0.6802,0.6801,0.6802,25140000.0
2008-11-03 21:57:00,0.6801,0.6801,0.6801,0.6801,25140000.0
2008-11-03 21:58:00,0.68,0.6801,0.6797,0.6801,25140000.0
2008-11-03 21:59:00,0.68,0.68,0.68,0.68,25140000.0
2008-11-03 22:00:00,0.6801,0.6801,0.679,0.679,25140000.0
2008-11-03 22:01:00,0.6787,0.6788,0.6787,0.6787,25140000.0
2008-11-03 22:02:00,0.6786,0.6786,0.6784,0.6786,25140000.0
2008-11-03 22:03:00,0.6787,0.6787,0.6787,0.6787,25140000.0
2008-11-03 22:04:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-11-03 22:05:00,0.679,0.6791,0.6787,0.6787,25140000.0
2008-11-03 22:07:00,0.6788,0.6788,0.6787,0.6787,25140000.0
2008-11-03 22:09:00,0.679,0.679,0.6782,0.6782,25140000.0
2008-11-03 22:10:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-11-03 22:11:00,0.6783,0.6786,0.6782,0.6784,25140000.0
2008-11-03 22:12:00,0.6786,0.6786,0.6784,0.6786,25140000.0
2008-11-03 22:13:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-11-03 22:14:00,0.6786,0.6786,0.6782,0.6784,25140000.0
2008-11-03 22:15:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-11-03 22:16:00,0.6783,0.6783,0.6782,0.6783,25140000.0
2008-11-03 22:17:00,0.6784,0.6786,0.6783,0.6786,25140000.0
2008-11-03 22:18:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-11-03 22:20:00,0.6784,0.6784,0.6779,0.6779,25140000.0
2008-11-03 22:21:00,0.6783,0.6783,0.678,0.678,25140000.0
2008-11-03 22:22:00,0.6783,0.6783,0.678,0.678,25140000.0
2008-11-03 22:23:00,0.6782,0.6782,0.6782,0.6782,25140000.0
2008-11-03 22:24:00,0.678,0.678,0.678,0.678,25140000.0
2008-11-03 22:25:00,0.6782,0.6782,0.678,0.678,25140000.0
2008-11-03 22:30:00,0.6782,0.6782,0.6782,0.6782,25140000.0
2008-11-03 22:31:00,0.6779,0.678,0.6766,0.6772,25140000.0
2008-11-03 22:32:00,0.6769,0.6776,0.6766,0.6775,25140000.0
2008-11-03 22:33:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2008-11-03 22:34:00,0.677,0.6773,0.6761,0.677,25140000.0
2008-11-03 22:35:00,0.6769,0.677,0.6769,0.677,25140000.0
2008-11-03 22:36:00,0.6769,0.6769,0.6761,0.6761,25140000.0
2008-11-03 22:37:00,0.6759,0.6766,0.6758,0.6758,25140000.0
2008-11-03 22:38:00,0.6759,0.6761,0.6758,0.6759,25140000.0
2008-11-03 22:39:00,0.6758,0.6761,0.6758,0.6761,25140000.0
2008-11-03 22:40:00,0.6768,0.6768,0.6759,0.6761,25140000.0
2008-11-03 22:41:00,0.6764,0.6766,0.6761,0.6765,25140000.0
2008-11-03 22:42:00,0.6766,0.6766,0.6761,0.6761,25140000.0
2008-11-03 22:43:00,0.6759,0.6762,0.6759,0.6762,25140000.0
2008-11-03 22:44:00,0.6764,0.6764,0.6762,0.6762,25140000.0
2008-11-03 22:45:00,0.6759,0.6762,0.6757,0.6758,25140000.0
2008-11-03 22:46:00,0.6762,0.6762,0.6757,0.6757,25140000.0
2008-11-03 22:47:00,0.6761,0.6761,0.6758,0.6761,25140000.0
2008-11-03 22:48:00,0.6764,0.6764,0.6761,0.6764,25140000.0
2008-11-03 22:50:00,0.6762,0.6762,0.6762,0.6762,25140000.0
2008-11-03 22:51:00,0.6765,0.6765,0.6764,0.6765,25140000.0
2008-11-03 22:52:00,0.6764,0.6764,0.6761,0.6761,25140000.0
2008-11-03 22:54:00,0.6764,0.6764,0.6762,0.6762,25140000.0
2008-11-03 22:55:00,0.6766,0.6768,0.6765,0.6768,25140000.0
2008-11-03 22:56:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-11-03 22:57:00,0.6765,0.6765,0.6764,0.6765,25140000.0
2008-11-03 22:59:00,0.6764,0.6764,0.6761,0.6762,25140000.0
2008-11-03 23:00:00,0.6761,0.6764,0.6761,0.6764,25140000.0
2008-11-03 23:01:00,0.6761,0.6762,0.6759,0.6759,25140000.0
2008-11-03 23:02:00,0.6758,0.6758,0.6755,0.6757,25140000.0
2008-11-03 23:03:00,0.6755,0.6759,0.6754,0.6759,25140000.0
2008-11-03 23:04:00,0.6758,0.6761,0.6758,0.6761,25140000.0
2008-11-03 23:08:00,0.6766,0.6766,0.6764,0.6764,25140000.0
2008-11-03 23:09:00,0.6765,0.6766,0.6764,0.6765,25140000.0
2008-11-03 23:10:00,0.6766,0.6768,0.6766,0.6766,25140000.0
2008-11-03 23:12:00,0.6765,0.6765,0.6755,0.6759,25140000.0
2008-11-03 23:13:00,0.6757,0.6761,0.6757,0.6761,25140000.0
2008-11-03 23:14:00,0.6762,0.6765,0.6762,0.6765,25140000.0
2008-11-03 23:15:00,0.6766,0.6769,0.6765,0.6768,25140000.0
2008-11-03 23:16:00,0.6766,0.6773,0.6766,0.677,25140000.0
2008-11-03 23:17:00,0.6773,0.6776,0.6773,0.6773,25140000.0
2008-11-03 23:18:00,0.6775,0.6775,0.6773,0.6775,25140000.0
2008-11-03 23:19:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2008-11-03 23:21:00,0.6775,0.6775,0.6772,0.6772,25140000.0
2008-11-03 23:22:00,0.6773,0.6773,0.6773,0.6773,25140000.0
2008-11-03 23:23:00,0.6772,0.6772,0.677,0.677,25140000.0
2008-11-03 23:26:00,0.6772,0.6772,0.677,0.677,25140000.0
2008-11-03 23:30:00,0.6769,0.677,0.6769,0.677,25140000.0
2008-11-03 23:31:00,0.6769,0.677,0.6761,0.677,25140000.0
2008-11-03 23:32:00,0.6772,0.6772,0.6769,0.6769,25140000.0
2008-11-03 23:33:00,0.6768,0.6769,0.6766,0.6768,25140000.0
2008-11-03 23:34:00,0.6769,0.6769,0.6766,0.6766,25140000.0
2008-11-03 23:35:00,0.6769,0.6769,0.6765,0.6765,25140000.0
2008-11-03 23:36:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-11-03 23:37:00,0.6765,0.6765,0.6765,0.6765,25140000.0
2008-11-03 23:38:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-11-03 23:40:00,0.6765,0.6766,0.6765,0.6766,25140000.0
2008-11-03 23:41:00,0.6768,0.6768,0.6759,0.6761,25140000.0
2008-11-03 23:42:00,0.6755,0.6758,0.6755,0.6758,25140000.0
2008-11-03 23:43:00,0.6759,0.6762,0.6759,0.6762,25140000.0
2008-11-03 23:44:00,0.6758,0.6758,0.6755,0.6755,25140000.0
2008-11-03 23:46:00,0.6754,0.6757,0.6748,0.6754,25140000.0
2008-11-03 23:47:00,0.6752,0.6754,0.6752,0.6754,25140000.0
2008-11-03 23:48:00,0.6751,0.6755,0.675,0.6755,25140000.0
2008-11-03 23:51:00,0.6754,0.6755,0.6754,0.6754,25140000.0
2008-11-03 23:53:00,0.6752,0.6752,0.6743,0.6747,25140000.0
2008-11-03 23:54:00,0.6744,0.6744,0.6734,0.6734,25140000.0
2008-11-03 23:55:00,0.6736,0.6741,0.6726,0.6736,25140000.0
2008-11-03 23:56:00,0.674,0.674,0.674,0.674,25140000.0
2008-11-03 23:57:00,0.6741,0.6747,0.6741,0.6741,25140000.0
2008-11-03 23:58:00,0.674,0.674,0.6737,0.674,25140000.0
2008-11-03 23:59:00,0.6743,0.6751,0.674,0.674,25140000.0
2008-11-04 00:00:00,0.6744,0.6754,0.6744,0.6754,25140000.0
2008-11-04 00:01:00,0.6755,0.6755,0.6751,0.6755,25140000.0
2008-11-04 00:02:00,0.6757,0.6757,0.6757,0.6757,25140000.0
2008-11-04 00:03:00,0.6758,0.6759,0.6758,0.6759,25140000.0
2008-11-04 00:04:00,0.6761,0.6761,0.6757,0.6757,25140000.0
2008-11-04 00:05:00,0.6755,0.6758,0.6751,0.6757,25140000.0
2008-11-04 00:07:00,0.6758,0.6759,0.6757,0.6758,25140000.0
2008-11-04 00:08:00,0.6759,0.6764,0.6759,0.6764,25140000.0
2008-11-04 00:09:00,0.6765,0.6766,0.6765,0.6766,25140000.0
2008-11-04 00:10:00,0.6765,0.6765,0.6761,0.6761,25140000.0
2008-11-04 00:11:00,0.6759,0.6764,0.6759,0.6764,25140000.0
2008-11-04 00:12:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2008-11-04 00:13:00,0.6766,0.6766,0.6764,0.6765,25140000.0
2008-11-04 00:14:00,0.6764,0.6764,0.6755,0.6755,25140000.0
2008-11-04 00:15:00,0.6757,0.6759,0.6757,0.6758,25140000.0
2008-11-04 00:16:00,0.6757,0.6758,0.6754,0.6755,25140000.0
2008-11-04 00:17:00,0.6752,0.6752,0.6752,0.6752,25140000.0
2008-11-04 00:18:00,0.6748,0.6748,0.6748,0.6748,25140000.0
2008-11-04 00:20:00,0.675,0.675,0.6748,0.675,25140000.0
2008-11-04 00:22:00,0.6747,0.6747,0.6744,0.6744,25140000.0
2008-11-04 00:23:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-11-04 00:24:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-11-04 00:25:00,0.6748,0.6748,0.6746,0.6747,25140000.0
2008-11-04 00:27:00,0.6748,0.6748,0.6748,0.6748,25140000.0
2008-11-04 00:28:00,0.675,0.675,0.6747,0.6747,25140000.0
2008-11-04 00:29:00,0.6743,0.6743,0.6743,0.6743,25140000.0
2008-11-04 00:30:00,0.6744,0.6746,0.6743,0.6744,25140000.0
2008-11-04 00:31:00,0.6743,0.6743,0.6739,0.6741,25140000.0
2008-11-04 00:32:00,0.6739,0.6741,0.6736,0.674,25140000.0
2008-11-04 00:34:00,0.6736,0.6736,0.673,0.6732,25140000.0
2008-11-04 00:35:00,0.673,0.673,0.6726,0.6726,25140000.0
2008-11-04 00:36:00,0.673,0.6732,0.6721,0.6732,25140000.0
2008-11-04 00:37:00,0.673,0.6733,0.673,0.6732,25140000.0
2008-11-04 00:38:00,0.6733,0.6733,0.6733,0.6733,25140000.0
2008-11-04 00:39:00,0.6732,0.6732,0.673,0.6732,25140000.0
2008-11-04 00:40:00,0.673,0.673,0.6722,0.6725,25140000.0
2008-11-04 00:41:00,0.6726,0.6726,0.6722,0.6725,25140000.0
2008-11-04 00:42:00,0.6722,0.6725,0.6722,0.6722,25140000.0
2008-11-04 00:43:00,0.6723,0.6725,0.6723,0.6725,25140000.0
2008-11-04 00:44:00,0.6723,0.6726,0.6722,0.6726,25140000.0
2008-11-04 00:45:00,0.673,0.6732,0.673,0.6732,25140000.0
2008-11-04 00:46:00,0.6733,0.6747,0.6733,0.6739,25140000.0
2008-11-04 00:47:00,0.6736,0.6741,0.6736,0.6741,25140000.0
2008-11-04 00:48:00,0.674,0.674,0.674,0.674,25140000.0
2008-11-04 00:49:00,0.6741,0.6746,0.6741,0.6743,25140000.0
2008-11-04 00:50:00,0.6744,0.6751,0.6744,0.6748,25140000.0
2008-11-04 00:51:00,0.675,0.6752,0.6743,0.6752,25140000.0
2008-11-04 00:52:00,0.6751,0.6751,0.6748,0.6751,25140000.0
2008-11-04 00:53:00,0.6748,0.6751,0.6748,0.6748,25140000.0
2008-11-04 00:54:00,0.675,0.6752,0.675,0.6751,25140000.0
2008-11-04 00:57:00,0.675,0.6752,0.6747,0.6752,25140000.0
2008-11-04 00:58:00,0.6754,0.6757,0.6754,0.6755,25140000.0
2008-11-04 00:59:00,0.6754,0.6754,0.6752,0.6752,25140000.0
2008-11-04 01:00:00,0.6754,0.6754,0.6752,0.6752,25140000.0
2008-11-04 01:01:00,0.6751,0.6752,0.6751,0.6752,25140000.0
2008-11-04 01:02:00,0.6751,0.6755,0.6751,0.6755,25140000.0
2008-11-04 01:03:00,0.6758,0.6764,0.6757,0.6757,25140000.0
2008-11-04 01:04:00,0.6758,0.6761,0.6758,0.6759,25140000.0
2008-11-04 01:05:00,0.6758,0.6759,0.6755,0.6757,25140000.0
2008-11-04 01:06:00,0.6755,0.6755,0.6751,0.6752,25140000.0
2008-11-04 01:07:00,0.6754,0.6754,0.6748,0.6751,25140000.0
2008-11-04 01:08:00,0.6752,0.6754,0.6751,0.6751,25140000.0
2008-11-04 01:11:00,0.6755,0.6761,0.6755,0.6761,25140000.0
2008-11-04 01:12:00,0.6758,0.6766,0.6755,0.6766,25140000.0
2008-11-04 01:13:00,0.6765,0.6766,0.6765,0.6766,25140000.0
2008-11-04 01:14:00,0.6768,0.6768,0.6757,0.6766,25140000.0
2008-11-04 01:15:00,0.6765,0.6766,0.6762,0.6766,25140000.0
2008-11-04 01:16:00,0.6765,0.6766,0.6765,0.6766,25140000.0
2008-11-04 01:17:00,0.6769,0.6773,0.6769,0.677,25140000.0
2008-11-04 01:18:00,0.6773,0.6773,0.6769,0.6773,25140000.0
2008-11-04 01:19:00,0.6772,0.6773,0.6765,0.6769,25140000.0
2008-11-04 01:20:00,0.6768,0.6768,0.6762,0.6766,25140000.0
2008-11-04 01:21:00,0.6769,0.6772,0.6766,0.6766,25140000.0
2008-11-04 01:22:00,0.6765,0.6766,0.6761,0.6761,25140000.0
2008-11-04 01:23:00,0.6762,0.6764,0.6761,0.6762,25140000.0
2008-11-04 01:24:00,0.6761,0.6762,0.6759,0.6759,25140000.0
2008-11-04 01:25:00,0.6761,0.6761,0.6758,0.6759,25140000.0
2008-11-04 01:26:00,0.6758,0.6759,0.6755,0.6755,25140000.0
2008-11-04 01:27:00,0.6757,0.6761,0.6755,0.6759,25140000.0
2008-11-04 01:28:00,0.6761,0.6761,0.6748,0.6755,25140000.0
2008-11-04 01:30:00,0.6757,0.6757,0.6747,0.6751,25140000.0
2008-11-04 01:31:00,0.675,0.6751,0.6746,0.6751,25140000.0
2008-11-04 01:32:00,0.6752,0.6755,0.675,0.6751,25140000.0
2008-11-04 01:33:00,0.6752,0.6754,0.6751,0.6752,25140000.0
2008-11-04 01:34:00,0.6751,0.6752,0.6747,0.6747,25140000.0
2008-11-04 01:35:00,0.6748,0.6748,0.6744,0.6748,25140000.0
2008-11-04 01:36:00,0.6747,0.6747,0.6732,0.6736,25140000.0
2008-11-04 01:37:00,0.6734,0.674,0.6734,0.6736,25140000.0
2008-11-04 01:38:00,0.6734,0.674,0.6734,0.6736,25140000.0
2008-11-04 01:39:00,0.6737,0.674,0.6736,0.674,25140000.0
2008-11-04 01:40:00,0.6737,0.6737,0.673,0.673,25140000.0
2008-11-04 01:42:00,0.6726,0.6732,0.6718,0.6722,25140000.0
2008-11-04 01:43:00,0.6721,0.6725,0.6716,0.6719,25140000.0
2008-11-04 01:44:00,0.6722,0.6723,0.6715,0.6716,25140000.0
2008-11-04 01:45:00,0.6714,0.6716,0.6711,0.6715,25140000.0
2008-11-04 01:46:00,0.6714,0.6716,0.6712,0.6712,25140000.0
2008-11-04 01:47:00,0.6714,0.6719,0.6712,0.6718,25140000.0
2008-11-04 01:48:00,0.6719,0.6719,0.6715,0.6719,25140000.0
2008-11-04 01:49:00,0.6721,0.6722,0.6716,0.6718,25140000.0
2008-11-04 01:50:00,0.6716,0.6718,0.6716,0.6718,25140000.0
2008-11-04 01:51:00,0.6716,0.6718,0.6715,0.6715,25140000.0
2008-11-04 01:52:00,0.6716,0.6721,0.6715,0.6718,25140000.0
2008-11-04 01:53:00,0.6721,0.6722,0.6719,0.6722,25140000.0
2008-11-04 01:54:00,0.6719,0.6722,0.6715,0.6715,25140000.0
2008-11-04 01:55:00,0.6722,0.6723,0.6715,0.6723,25140000.0
2008-11-04 01:56:00,0.6722,0.6725,0.6721,0.6721,25140000.0
2008-11-04 01:57:00,0.6722,0.6725,0.6719,0.6722,25140000.0
2008-11-04 01:58:00,0.6723,0.6727,0.6722,0.6725,25140000.0
2008-11-04 01:59:00,0.6726,0.673,0.6722,0.6723,25140000.0
2008-11-04 02:00:00,0.6722,0.6725,0.6722,0.6723,25140000.0
2008-11-04 02:01:00,0.6725,0.6726,0.6723,0.6726,25140000.0
2008-11-04 02:02:00,0.6725,0.6734,0.6725,0.6732,25140000.0
2008-11-04 02:03:00,0.6734,0.674,0.673,0.6733,25140000.0
2008-11-04 02:04:00,0.6732,0.6733,0.6719,0.673,25140000.0
2008-11-04 02:05:00,0.6734,0.6734,0.6725,0.673,25140000.0
2008-11-04 02:06:00,0.6732,0.6733,0.6729,0.673,25140000.0
2008-11-04 02:07:00,0.6729,0.6733,0.6725,0.6725,25140000.0
2008-11-04 02:08:00,0.6726,0.6726,0.6715,0.6716,25140000.0
2008-11-04 02:09:00,0.6715,0.6716,0.6711,0.6712,25140000.0
2008-11-04 02:10:00,0.6711,0.6711,0.6707,0.6711,25140000.0
2008-11-04 02:11:00,0.6709,0.6712,0.6709,0.6712,25140000.0
2008-11-04 02:13:00,0.6714,0.6715,0.6712,0.6712,25140000.0
2008-11-04 02:14:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2008-11-04 02:15:00,0.6711,0.6711,0.6705,0.6707,25140000.0
2008-11-04 02:16:00,0.6704,0.6704,0.6701,0.6704,25140000.0
2008-11-04 02:17:00,0.6701,0.6701,0.6693,0.6696,25140000.0
2008-11-04 02:18:00,0.6693,0.6696,0.669,0.6694,25140000.0
2008-11-04 02:19:00,0.6693,0.6693,0.6683,0.6685,25140000.0
2008-11-04 02:20:00,0.6686,0.669,0.6685,0.669,25140000.0
2008-11-04 02:21:00,0.6691,0.6697,0.6691,0.6697,25140000.0
2008-11-04 02:22:00,0.6698,0.67,0.6696,0.6698,25140000.0
2008-11-04 02:23:00,0.67,0.67,0.6694,0.67,25140000.0
2008-11-04 02:24:00,0.6698,0.6698,0.6691,0.6691,25140000.0
2008-11-04 02:25:00,0.669,0.6691,0.6687,0.6689,25140000.0
2008-11-04 02:26:00,0.6687,0.6691,0.6687,0.669,25140000.0
2008-11-04 02:27:00,0.6691,0.6693,0.669,0.6693,25140000.0
2008-11-04 02:28:00,0.6691,0.6691,0.6685,0.6687,25140000.0
2008-11-04 02:29:00,0.6686,0.6686,0.6682,0.6685,25140000.0
2008-11-04 02:30:00,0.6683,0.6683,0.6679,0.6679,25140000.0
2008-11-04 02:31:00,0.668,0.6687,0.6679,0.6686,25140000.0
2008-11-04 02:32:00,0.6685,0.6686,0.6682,0.6682,25140000.0
2008-11-04 02:33:00,0.6679,0.6685,0.6676,0.6683,25140000.0
2008-11-04 02:34:00,0.6682,0.6683,0.6679,0.668,25140000.0
2008-11-04 02:35:00,0.6679,0.6682,0.6676,0.668,25140000.0
2008-11-04 02:36:00,0.6682,0.669,0.6682,0.669,25140000.0
2008-11-04 02:37:00,0.6691,0.6694,0.669,0.6693,25140000.0
2008-11-04 02:38:00,0.6694,0.6701,0.6691,0.6697,25140000.0
2008-11-04 02:39:00,0.6698,0.67,0.6698,0.67,25140000.0
2008-11-04 02:40:00,0.6698,0.67,0.6698,0.67,25140000.0
2008-11-04 02:41:00,0.6698,0.6703,0.6698,0.6701,25140000.0
2008-11-04 02:42:00,0.67,0.67,0.67,0.67,25140000.0
2008-11-04 02:43:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-11-04 02:44:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-11-04 02:45:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-11-04 02:46:00,0.6701,0.6704,0.67,0.6704,25140000.0
2008-11-04 02:47:00,0.6707,0.6707,0.6703,0.6704,25140000.0
2008-11-04 02:48:00,0.6703,0.6703,0.6697,0.6697,25140000.0
2008-11-04 02:49:00,0.67,0.67,0.6697,0.67,25140000.0
2008-11-04 02:52:00,0.6701,0.6704,0.67,0.67,25140000.0
2008-11-04 02:53:00,0.6698,0.6701,0.6698,0.6701,25140000.0
2008-11-04 02:54:00,0.6704,0.6704,0.6701,0.6701,25140000.0
2008-11-04 02:55:00,0.6703,0.6704,0.6701,0.6701,25140000.0
2008-11-04 02:56:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-11-04 02:57:00,0.6704,0.6709,0.6704,0.6708,25140000.0
2008-11-04 02:58:00,0.6712,0.6715,0.6709,0.6712,25140000.0
2008-11-04 02:59:00,0.6714,0.6715,0.6712,0.6715,25140000.0
2008-11-04 03:00:00,0.6714,0.6715,0.6712,0.6715,25140000.0
2008-11-04 03:01:00,0.6712,0.6715,0.6712,0.6715,25140000.0
2008-11-04 03:02:00,0.6714,0.6715,0.6707,0.6708,25140000.0
2008-11-04 03:03:00,0.6707,0.6708,0.6704,0.6708,25140000.0
2008-11-04 03:04:00,0.6707,0.6707,0.6704,0.6707,25140000.0
2008-11-04 03:05:00,0.6705,0.6708,0.6704,0.6708,25140000.0
2008-11-04 03:06:00,0.6707,0.6715,0.6704,0.6715,25140000.0
2008-11-04 03:07:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2008-11-04 03:08:00,0.6716,0.6718,0.6716,0.6716,25140000.0
2008-11-04 03:09:00,0.6719,0.6719,0.6716,0.6718,25140000.0
2008-11-04 03:10:00,0.6721,0.6721,0.6715,0.6718,25140000.0
2008-11-04 03:11:00,0.6716,0.6716,0.6707,0.6712,25140000.0
2008-11-04 03:12:00,0.6714,0.6718,0.6714,0.6715,25140000.0
2008-11-04 03:13:00,0.6718,0.6718,0.6716,0.6716,25140000.0
2008-11-04 03:14:00,0.6718,0.6718,0.6716,0.6716,25140000.0
2008-11-04 03:15:00,0.6715,0.6716,0.6712,0.6716,25140000.0
2008-11-04 03:16:00,0.6718,0.6718,0.6715,0.6718,25140000.0
2008-11-04 03:17:00,0.6716,0.6719,0.6716,0.6718,25140000.0
2008-11-04 03:18:00,0.6716,0.6719,0.6716,0.6719,25140000.0
2008-11-04 03:19:00,0.6718,0.6721,0.6714,0.6716,25140000.0
2008-11-04 03:20:00,0.6718,0.6718,0.6716,0.6716,25140000.0
2008-11-04 03:21:00,0.6715,0.6715,0.6709,0.6712,25140000.0
2008-11-04 03:22:00,0.6714,0.6715,0.6712,0.6712,25140000.0
2008-11-04 03:23:00,0.6715,0.6715,0.6712,0.6715,25140000.0
2008-11-04 03:24:00,0.6712,0.6715,0.6709,0.6712,25140000.0
2008-11-04 03:25:00,0.6714,0.6715,0.6708,0.6712,25140000.0
2008-11-04 03:26:00,0.6708,0.6708,0.6707,0.6707,25140000.0
2008-11-04 03:27:00,0.6705,0.6707,0.6705,0.6707,25140000.0
2008-11-04 03:28:00,0.6705,0.6707,0.6703,0.6703,25140000.0
2008-11-04 03:29:00,0.6697,0.6703,0.6697,0.6701,25140000.0
2008-11-04 03:30:00,0.6703,0.6704,0.67,0.6704,25140000.0
2008-11-04 03:31:00,0.6708,0.6711,0.6704,0.6705,25140000.0
2008-11-04 03:32:00,0.6704,0.6712,0.6704,0.6707,25140000.0
2008-11-04 03:33:00,0.6708,0.6711,0.6707,0.6711,25140000.0
2008-11-04 03:34:00,0.6712,0.6716,0.6712,0.6714,25140000.0
2008-11-04 03:35:00,0.6715,0.6718,0.6715,0.6718,25140000.0
2008-11-04 03:36:00,0.6715,0.6718,0.6715,0.6716,25140000.0
2008-11-04 03:37:00,0.6715,0.6715,0.6711,0.6712,25140000.0
2008-11-04 03:38:00,0.6711,0.6712,0.6707,0.6707,25140000.0
2008-11-04 03:39:00,0.6709,0.6709,0.6704,0.6707,25140000.0
2008-11-04 03:40:00,0.6705,0.6707,0.67,0.67,25140000.0
2008-11-04 03:41:00,0.6701,0.6705,0.67,0.6704,25140000.0
2008-11-04 03:42:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2008-11-04 03:43:00,0.67,0.67,0.67,0.67,25140000.0
2008-11-04 03:44:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2008-11-04 03:45:00,0.6703,0.6703,0.67,0.6701,25140000.0
2008-11-04 03:47:00,0.67,0.67,0.6697,0.67,25140000.0
2008-11-04 03:48:00,0.6697,0.67,0.6697,0.67,25140000.0
2008-11-04 03:49:00,0.6697,0.67,0.6696,0.67,25140000.0
2008-11-04 03:50:00,0.6697,0.6697,0.6693,0.6694,25140000.0
2008-11-04 03:51:00,0.6696,0.6696,0.6691,0.6691,25140000.0
2008-11-04 03:52:00,0.6693,0.6697,0.6693,0.6697,25140000.0
2008-11-04 03:53:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-11-04 03:57:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-11-04 03:59:00,0.6693,0.6696,0.6691,0.6693,25140000.0
2008-11-04 04:00:00,0.6691,0.6693,0.6689,0.6691,25140000.0
2008-11-04 04:01:00,0.6693,0.6693,0.669,0.6693,25140000.0
2008-11-04 04:02:00,0.669,0.6691,0.669,0.669,25140000.0
2008-11-04 04:04:00,0.6691,0.6691,0.669,0.6691,25140000.0
2008-11-04 04:05:00,0.6693,0.6693,0.6687,0.6689,25140000.0
2008-11-04 04:06:00,0.6687,0.6687,0.6685,0.6686,25140000.0
2008-11-04 04:07:00,0.6685,0.6685,0.6679,0.6682,25140000.0
2008-11-04 04:08:00,0.6683,0.6687,0.6682,0.6683,25140000.0
2008-11-04 04:09:00,0.6682,0.6689,0.6679,0.6687,25140000.0
2008-11-04 04:10:00,0.6686,0.6687,0.6686,0.6686,25140000.0
2008-11-04 04:11:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-11-04 04:12:00,0.669,0.669,0.669,0.669,25140000.0
2008-11-04 04:13:00,0.6689,0.669,0.6689,0.669,25140000.0
2008-11-04 04:14:00,0.6691,0.6693,0.669,0.6691,25140000.0
2008-11-04 04:15:00,0.6693,0.6694,0.6691,0.6694,25140000.0
2008-11-04 04:16:00,0.6693,0.6694,0.669,0.6693,25140000.0
2008-11-04 04:17:00,0.6697,0.67,0.6693,0.6698,25140000.0
2008-11-04 04:18:00,0.6697,0.67,0.6694,0.6697,25140000.0
2008-11-04 04:19:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2008-11-04 04:20:00,0.6696,0.6704,0.6691,0.6704,25140000.0
2008-11-04 04:21:00,0.6705,0.6712,0.6704,0.6707,25140000.0
2008-11-04 04:22:00,0.6705,0.6721,0.6705,0.6721,25140000.0
2008-11-04 04:23:00,0.6719,0.6719,0.6712,0.6714,25140000.0
2008-11-04 04:24:00,0.6712,0.6715,0.6709,0.6712,25140000.0
2008-11-04 04:25:00,0.6709,0.6711,0.6703,0.6709,25140000.0
2008-11-04 04:26:00,0.6708,0.6718,0.6708,0.6718,25140000.0
2008-11-04 04:27:00,0.6714,0.6719,0.6708,0.6715,25140000.0
2008-11-04 04:28:00,0.6712,0.6715,0.6707,0.6712,25140000.0
2008-11-04 04:29:00,0.6715,0.6719,0.6711,0.6715,25140000.0
2008-11-04 04:30:00,0.6714,0.6714,0.6658,0.6704,25140000.0
2008-11-04 04:31:00,0.6701,0.6703,0.6676,0.6679,25140000.0
2008-11-04 04:32:00,0.6675,0.6675,0.6658,0.6658,25140000.0
2008-11-04 04:33:00,0.666,0.6661,0.6654,0.6661,25140000.0
2008-11-04 04:34:00,0.666,0.6661,0.6654,0.6657,25140000.0
2008-11-04 04:35:00,0.6654,0.6657,0.6651,0.6655,25140000.0
2008-11-04 04:36:00,0.6654,0.666,0.6654,0.6654,25140000.0
2008-11-04 04:37:00,0.6655,0.6658,0.6646,0.6651,25140000.0
2008-11-04 04:38:00,0.6648,0.6655,0.6643,0.6654,25140000.0
2008-11-04 04:39:00,0.6655,0.6682,0.6655,0.6678,25140000.0
2008-11-04 04:40:00,0.6676,0.6679,0.6669,0.6669,25140000.0
2008-11-04 04:41:00,0.6668,0.6672,0.6664,0.6669,25140000.0
2008-11-04 04:42:00,0.6675,0.6676,0.6664,0.6667,25140000.0
2008-11-04 04:43:00,0.6658,0.6665,0.6658,0.666,25140000.0
2008-11-04 04:44:00,0.6658,0.6664,0.6658,0.6664,25140000.0
2008-11-04 04:45:00,0.6665,0.6679,0.6664,0.6675,25140000.0
2008-11-04 04:46:00,0.6671,0.6671,0.6664,0.6664,25140000.0
2008-11-04 04:47:00,0.6661,0.6664,0.6654,0.6658,25140000.0
2008-11-04 04:48:00,0.666,0.6673,0.666,0.6669,25140000.0
2008-11-04 04:49:00,0.6671,0.6672,0.6664,0.6671,25140000.0
2008-11-04 04:50:00,0.6672,0.6676,0.6669,0.6671,25140000.0
2008-11-04 04:51:00,0.6669,0.6669,0.6661,0.6665,25140000.0
2008-11-04 04:52:00,0.6667,0.6669,0.6664,0.6665,25140000.0
2008-11-04 04:53:00,0.6667,0.6668,0.6664,0.6664,25140000.0
2008-11-04 04:54:00,0.6667,0.6667,0.6654,0.666,25140000.0
2008-11-04 04:55:00,0.6658,0.6661,0.6655,0.6657,25140000.0
2008-11-04 04:56:00,0.6655,0.6662,0.6654,0.666,25140000.0
2008-11-04 04:57:00,0.6661,0.6662,0.6654,0.6654,25140000.0
2008-11-04 04:58:00,0.6651,0.6658,0.6651,0.6657,25140000.0
2008-11-04 04:59:00,0.6654,0.6655,0.6653,0.6654,25140000.0
2008-11-04 05:00:00,0.6655,0.6655,0.6644,0.665,25140000.0
2008-11-04 05:01:00,0.6648,0.665,0.6646,0.6646,25140000.0
2008-11-04 05:02:00,0.6647,0.6647,0.6635,0.6636,25140000.0
2008-11-04 05:03:00,0.6637,0.6637,0.663,0.6635,25140000.0
2008-11-04 05:04:00,0.6636,0.664,0.6633,0.6636,25140000.0
2008-11-04 05:05:00,0.6637,0.6643,0.6637,0.664,25140000.0
2008-11-04 05:06:00,0.6639,0.664,0.6637,0.6639,25140000.0
2008-11-04 05:07:00,0.664,0.6642,0.6632,0.6633,25140000.0
2008-11-04 05:08:00,0.663,0.6635,0.6628,0.6632,25140000.0
2008-11-04 05:09:00,0.6633,0.6633,0.6628,0.6628,25140000.0
2008-11-04 05:10:00,0.6625,0.663,0.6625,0.663,25140000.0
2008-11-04 05:11:00,0.6628,0.6628,0.6625,0.6628,25140000.0
2008-11-04 05:12:00,0.6626,0.6636,0.6626,0.6628,25140000.0
2008-11-04 05:14:00,0.6626,0.663,0.6606,0.6606,25140000.0
2008-11-04 05:15:00,0.6607,0.6615,0.6607,0.6612,25140000.0
2008-11-04 05:16:00,0.6615,0.6615,0.6603,0.6603,25140000.0
2008-11-04 05:17:00,0.6604,0.661,0.6604,0.661,25140000.0
2008-11-04 05:18:00,0.6611,0.6621,0.661,0.6621,25140000.0
2008-11-04 05:19:00,0.6619,0.6621,0.6615,0.6619,25140000.0
2008-11-04 05:20:00,0.6618,0.6619,0.661,0.661,25140000.0
2008-11-04 05:21:00,0.6607,0.6618,0.6604,0.6618,25140000.0
2008-11-04 05:22:00,0.6617,0.6617,0.661,0.6611,25140000.0
2008-11-04 05:23:00,0.661,0.661,0.6601,0.6603,25140000.0
2008-11-04 05:24:00,0.6606,0.6607,0.6603,0.6606,25140000.0
2008-11-04 05:25:00,0.6603,0.6611,0.6601,0.6611,25140000.0
2008-11-04 05:26:00,0.661,0.6618,0.661,0.6618,25140000.0
2008-11-04 05:27:00,0.6617,0.6622,0.6615,0.6615,25140000.0
2008-11-04 05:28:00,0.6614,0.6614,0.661,0.661,25140000.0
2008-11-04 05:29:00,0.6611,0.6618,0.6608,0.6617,25140000.0
2008-11-04 05:30:00,0.6615,0.6618,0.6614,0.6615,25140000.0
2008-11-04 05:31:00,0.6617,0.6619,0.6617,0.6618,25140000.0
2008-11-04 05:32:00,0.6619,0.6621,0.6618,0.6621,25140000.0
2008-11-04 05:33:00,0.6618,0.6636,0.6618,0.6636,25140000.0
2008-11-04 05:34:00,0.6635,0.6636,0.6628,0.6629,25140000.0
2008-11-04 05:35:00,0.6632,0.6635,0.6628,0.6628,25140000.0
2008-11-04 05:36:00,0.6626,0.6628,0.6622,0.6624,25140000.0
2008-11-04 05:37:00,0.6625,0.6633,0.6624,0.6629,25140000.0
2008-11-04 05:38:00,0.663,0.6632,0.6626,0.6632,25140000.0
2008-11-04 05:39:00,0.6629,0.663,0.6625,0.6626,25140000.0
2008-11-04 05:40:00,0.6625,0.6626,0.6621,0.6625,25140000.0
2008-11-04 05:41:00,0.6624,0.6629,0.6624,0.6625,25140000.0
2008-11-04 05:42:00,0.6629,0.6629,0.6625,0.6625,25140000.0
2008-11-04 05:43:00,0.6626,0.6628,0.6626,0.6628,25140000.0
2008-11-04 05:44:00,0.663,0.663,0.6628,0.663,25140000.0
2008-11-04 05:45:00,0.6628,0.6633,0.6628,0.663,25140000.0
2008-11-04 05:46:00,0.6632,0.6633,0.6632,0.6632,25140000.0
2008-11-04 05:47:00,0.6633,0.6635,0.6632,0.6633,25140000.0
2008-11-04 05:49:00,0.6636,0.6636,0.6633,0.6635,25140000.0
2008-11-04 05:50:00,0.6633,0.6636,0.6633,0.6636,25140000.0
2008-11-04 05:51:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2008-11-04 05:52:00,0.664,0.664,0.6636,0.6636,25140000.0
2008-11-04 05:55:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2008-11-04 05:56:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2008-11-04 05:57:00,0.6637,0.6639,0.6636,0.6637,25140000.0
2008-11-04 05:58:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-11-04 05:59:00,0.6642,0.6643,0.664,0.6643,25140000.0
2008-11-04 06:00:00,0.664,0.6642,0.6639,0.6641,25140000.0
2008-11-04 06:01:00,0.6642,0.6642,0.664,0.6642,25140000.0
2008-11-04 06:02:00,0.6641,0.6642,0.664,0.6641,25140000.0
2008-11-04 06:03:00,0.664,0.6644,0.6637,0.6643,25140000.0
2008-11-04 06:04:00,0.6646,0.6647,0.6643,0.6644,25140000.0
2008-11-04 06:05:00,0.6643,0.6644,0.6642,0.6644,25140000.0
2008-11-04 06:06:00,0.6645,0.6648,0.6644,0.6648,25140000.0
2008-11-04 06:07:00,0.6644,0.6647,0.6643,0.6644,25140000.0
2008-11-04 06:08:00,0.6643,0.6645,0.6643,0.6644,25140000.0
2008-11-04 06:09:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-11-04 06:10:00,0.6642,0.6645,0.6642,0.6644,25140000.0
2008-11-04 06:11:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2008-11-04 06:12:00,0.6643,0.6643,0.6633,0.6638,25140000.0
2008-11-04 06:13:00,0.6641,0.6642,0.6636,0.6639,25140000.0
2008-11-04 06:14:00,0.6638,0.664,0.6638,0.6639,25140000.0
2008-11-04 06:15:00,0.664,0.664,0.6639,0.664,25140000.0
2008-11-04 06:16:00,0.6639,0.664,0.6637,0.6637,25140000.0
2008-11-04 06:17:00,0.6638,0.6639,0.6634,0.6636,25140000.0
2008-11-04 06:18:00,0.6634,0.664,0.6634,0.6639,25140000.0
2008-11-04 06:19:00,0.6638,0.6642,0.6638,0.664,25140000.0
2008-11-04 06:20:00,0.6641,0.6642,0.664,0.6642,25140000.0
2008-11-04 06:21:00,0.6644,0.6658,0.6644,0.6654,25140000.0
2008-11-04 06:22:00,0.6652,0.6656,0.6642,0.6642,25140000.0
2008-11-04 06:23:00,0.6643,0.6649,0.6643,0.6647,25140000.0
2008-11-04 06:24:00,0.6648,0.6651,0.6646,0.6647,25140000.0
2008-11-04 06:25:00,0.6649,0.6652,0.6647,0.6652,25140000.0
2008-11-04 06:26:00,0.6651,0.6651,0.6646,0.665,25140000.0
2008-11-04 06:27:00,0.6649,0.6649,0.6646,0.6649,25140000.0
2008-11-04 06:28:00,0.665,0.6652,0.665,0.6651,25140000.0
2008-11-04 06:29:00,0.665,0.665,0.6649,0.665,25140000.0
2008-11-04 06:30:00,0.6649,0.6652,0.6649,0.6651,25140000.0
2008-11-04 06:31:00,0.665,0.6654,0.6649,0.665,25140000.0
2008-11-04 06:32:00,0.6649,0.6652,0.6648,0.665,25140000.0
2008-11-04 06:33:00,0.6649,0.6651,0.6645,0.6645,25140000.0
2008-11-04 06:34:00,0.6646,0.6649,0.6641,0.6641,25140000.0
2008-11-04 06:35:00,0.6642,0.6642,0.6629,0.6629,25140000.0
2008-11-04 06:36:00,0.6635,0.6635,0.6627,0.6632,25140000.0
2008-11-04 06:37:00,0.663,0.6633,0.6629,0.6633,25140000.0
2008-11-04 06:38:00,0.6634,0.6634,0.6631,0.6632,25140000.0
2008-11-04 06:39:00,0.6633,0.6633,0.6623,0.6623,25140000.0
2008-11-04 06:40:00,0.6624,0.6625,0.6614,0.6618,25140000.0
2008-11-04 06:41:00,0.6621,0.6623,0.6613,0.6614,25140000.0
2008-11-04 06:42:00,0.6615,0.6617,0.6608,0.6612,25140000.0
2008-11-04 06:43:00,0.6613,0.6614,0.6609,0.6611,25140000.0
2008-11-04 06:44:00,0.661,0.661,0.6606,0.661,25140000.0
2008-11-04 06:45:00,0.6609,0.6617,0.6607,0.6617,25140000.0
2008-11-04 06:46:00,0.6619,0.6621,0.6618,0.6619,25140000.0
2008-11-04 06:47:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2008-11-04 06:48:00,0.6619,0.6621,0.6616,0.6616,25140000.0
2008-11-04 06:49:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2008-11-04 06:50:00,0.6612,0.6616,0.6612,0.6613,25140000.0
2008-11-04 06:51:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2008-11-04 06:53:00,0.6617,0.6632,0.6617,0.6631,25140000.0
2008-11-04 06:54:00,0.6632,0.6637,0.6629,0.6632,25140000.0
2008-11-04 06:55:00,0.6631,0.6631,0.6624,0.6624,25140000.0
2008-11-04 06:56:00,0.6623,0.6632,0.6623,0.6631,25140000.0
2008-11-04 06:57:00,0.6632,0.6632,0.6627,0.6627,25140000.0
2008-11-04 06:58:00,0.6626,0.6633,0.6626,0.6631,25140000.0
2008-11-04 06:59:00,0.6632,0.6638,0.6631,0.6636,25140000.0
2008-11-04 07:00:00,0.6637,0.6637,0.6632,0.6635,25140000.0
2008-11-04 07:01:00,0.6636,0.664,0.6636,0.6639,25140000.0
2008-11-04 07:02:00,0.6641,0.6649,0.6641,0.6649,25140000.0
2008-11-04 07:03:00,0.6652,0.6653,0.6644,0.6647,25140000.0
2008-11-04 07:04:00,0.6646,0.6646,0.664,0.6645,25140000.0
2008-11-04 07:05:00,0.6646,0.6648,0.6644,0.6644,25140000.0
2008-11-04 07:06:00,0.6643,0.6646,0.6642,0.6642,25140000.0
2008-11-04 07:07:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-11-04 07:08:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2008-11-04 07:09:00,0.6643,0.6645,0.6642,0.6644,25140000.0
2008-11-04 07:10:00,0.6638,0.6642,0.6638,0.6642,25140000.0
2008-11-04 07:11:00,0.6641,0.6645,0.6641,0.6645,25140000.0
2008-11-04 07:12:00,0.6642,0.6645,0.6642,0.6645,25140000.0
2008-11-04 07:13:00,0.6646,0.6649,0.6646,0.6649,25140000.0
2008-11-04 07:14:00,0.6654,0.6654,0.6649,0.6649,25140000.0
2008-11-04 07:15:00,0.6652,0.6663,0.6652,0.6654,25140000.0
2008-11-04 07:16:00,0.6656,0.6658,0.6656,0.6658,25140000.0
2008-11-04 07:17:00,0.6657,0.6658,0.6652,0.6654,25140000.0
2008-11-04 07:18:00,0.6656,0.6666,0.6656,0.6664,25140000.0
2008-11-04 07:19:00,0.6662,0.6668,0.666,0.6664,25140000.0
2008-11-04 07:20:00,0.6666,0.6667,0.6665,0.6667,25140000.0
2008-11-04 07:21:00,0.6665,0.6667,0.6665,0.6667,25140000.0
2008-11-04 07:22:00,0.6668,0.6669,0.6667,0.6669,25140000.0
2008-11-04 07:23:00,0.6668,0.667,0.6666,0.6668,25140000.0
2008-11-04 07:24:00,0.6667,0.6668,0.6662,0.6662,25140000.0
2008-11-04 07:25:00,0.6663,0.6663,0.6658,0.6662,25140000.0
2008-11-04 07:26:00,0.6661,0.6663,0.6645,0.6651,25140000.0
2008-11-04 07:27:00,0.665,0.6655,0.6647,0.6654,25140000.0
2008-11-04 07:28:00,0.6652,0.6665,0.6652,0.6665,25140000.0
2008-11-04 07:29:00,0.6667,0.6668,0.6661,0.6667,25140000.0
2008-11-04 07:30:00,0.6666,0.6668,0.6666,0.6666,25140000.0
2008-11-04 07:31:00,0.6665,0.6666,0.6661,0.6665,25140000.0
2008-11-04 07:32:00,0.6666,0.6669,0.6663,0.6666,25140000.0
2008-11-04 07:33:00,0.6665,0.6668,0.6664,0.6666,25140000.0
2008-11-04 07:34:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2008-11-04 07:35:00,0.6667,0.6669,0.6665,0.6668,25140000.0
2008-11-04 07:36:00,0.6669,0.6675,0.6669,0.6675,25140000.0
2008-11-04 07:37:00,0.6673,0.6676,0.6672,0.6675,25140000.0
2008-11-04 07:38:00,0.6676,0.6677,0.6671,0.6675,25140000.0
2008-11-04 07:39:00,0.6674,0.6674,0.6667,0.6671,25140000.0
2008-11-04 07:40:00,0.6672,0.6672,0.6666,0.6666,25140000.0
2008-11-04 07:41:00,0.6665,0.6668,0.6662,0.6668,25140000.0
2008-11-04 07:42:00,0.6669,0.6669,0.6666,0.6667,25140000.0
2008-11-04 07:43:00,0.6666,0.6666,0.6662,0.6666,25140000.0
2008-11-04 07:44:00,0.6665,0.6668,0.6663,0.6665,25140000.0
2008-11-04 07:45:00,0.6664,0.6666,0.6663,0.6663,25140000.0
2008-11-04 07:46:00,0.6664,0.6667,0.6657,0.6657,25140000.0
2008-11-04 07:47:00,0.6658,0.6662,0.6657,0.6659,25140000.0
2008-11-04 07:48:00,0.6661,0.6667,0.6658,0.6661,25140000.0
2008-11-04 07:49:00,0.6668,0.6668,0.6661,0.6661,25140000.0
2008-11-04 07:50:00,0.6662,0.6662,0.666,0.666,25140000.0
2008-11-04 07:51:00,0.6661,0.6662,0.6658,0.6658,25140000.0
2008-11-04 07:52:00,0.6657,0.6658,0.6657,0.6658,25140000.0
2008-11-04 07:53:00,0.6659,0.6659,0.6657,0.6657,25140000.0
2008-11-04 07:54:00,0.6658,0.6658,0.6656,0.6656,25140000.0
2008-11-04 07:55:00,0.6657,0.6658,0.6657,0.6657,25140000.0
2008-11-04 07:56:00,0.6656,0.6657,0.6656,0.6657,25140000.0
2008-11-04 07:57:00,0.6659,0.666,0.6657,0.6659,25140000.0
2008-11-04 07:58:00,0.6658,0.6659,0.6658,0.6659,25140000.0
2008-11-04 07:59:00,0.666,0.6663,0.6657,0.6657,25140000.0
2008-11-04 08:00:00,0.6658,0.6663,0.6657,0.6663,25140000.0
2008-11-04 08:01:00,0.6662,0.6662,0.6659,0.6659,25140000.0
2008-11-04 08:02:00,0.6662,0.6666,0.6659,0.6665,25140000.0
2008-11-04 08:03:00,0.6663,0.6669,0.6662,0.6665,25140000.0
2008-11-04 08:04:00,0.6664,0.6664,0.6661,0.6663,25140000.0
2008-11-04 08:05:00,0.6662,0.6663,0.666,0.6662,25140000.0
2008-11-04 08:06:00,0.6663,0.6666,0.6663,0.6666,25140000.0
2008-11-04 08:07:00,0.6667,0.6671,0.6665,0.6665,25140000.0
2008-11-04 08:08:00,0.6663,0.6664,0.6661,0.6662,25140000.0
2008-11-04 08:09:00,0.6661,0.6663,0.6658,0.666,25140000.0
2008-11-04 08:10:00,0.6658,0.6661,0.6654,0.6661,25140000.0
2008-11-04 08:11:00,0.6662,0.6668,0.6661,0.6666,25140000.0
2008-11-04 08:12:00,0.6665,0.6666,0.6664,0.6665,25140000.0
2008-11-04 08:13:00,0.6664,0.6664,0.6653,0.6654,25140000.0
2008-11-04 08:14:00,0.6655,0.666,0.6647,0.6654,25140000.0
2008-11-04 08:15:00,0.6657,0.6657,0.6648,0.6651,25140000.0
2008-11-04 08:16:00,0.6648,0.6655,0.6648,0.6655,25140000.0
2008-11-04 08:17:00,0.6653,0.6661,0.6653,0.666,25140000.0
2008-11-04 08:18:00,0.6659,0.6662,0.6653,0.6657,25140000.0
2008-11-04 08:19:00,0.6656,0.667,0.6656,0.6666,25140000.0
2008-11-04 08:21:00,0.6667,0.6667,0.6661,0.6664,25140000.0
2008-11-04 08:22:00,0.6663,0.6665,0.6659,0.6663,25140000.0
2008-11-04 08:23:00,0.6662,0.6665,0.6661,0.6665,25140000.0
2008-11-04 08:24:00,0.6663,0.6672,0.6663,0.6671,25140000.0
2008-11-04 08:25:00,0.6673,0.6682,0.6668,0.6682,25140000.0
2008-11-04 08:26:00,0.6679,0.6707,0.6679,0.6707,25140000.0
2008-11-04 08:27:00,0.6706,0.6715,0.6703,0.6703,25140000.0
2008-11-04 08:28:00,0.6701,0.6711,0.6701,0.6708,25140000.0
2008-11-04 08:29:00,0.6707,0.6708,0.6701,0.6703,25140000.0
2008-11-04 08:30:00,0.6704,0.6706,0.67,0.6702,25140000.0
2008-11-04 08:31:00,0.6698,0.6699,0.6692,0.6697,25140000.0
2008-11-04 08:32:00,0.6696,0.6704,0.6694,0.6704,25140000.0
2008-11-04 08:33:00,0.6705,0.6705,0.6696,0.6704,25140000.0
2008-11-04 08:34:00,0.6705,0.6707,0.6693,0.6695,25140000.0
2008-11-04 08:35:00,0.6694,0.6696,0.669,0.6692,25140000.0
2008-11-04 08:36:00,0.6693,0.6698,0.6693,0.6696,25140000.0
2008-11-04 08:37:00,0.6695,0.6712,0.6695,0.6712,25140000.0
2008-11-04 08:38:00,0.6704,0.671,0.6704,0.6705,25140000.0
2008-11-04 08:39:00,0.6709,0.6709,0.6703,0.6706,25140000.0
2008-11-04 08:40:00,0.6707,0.6707,0.6703,0.6705,25140000.0
2008-11-04 08:41:00,0.6703,0.6707,0.6703,0.6706,25140000.0
2008-11-04 08:42:00,0.6705,0.6706,0.6703,0.6705,25140000.0
2008-11-04 08:43:00,0.6704,0.6709,0.6704,0.6707,25140000.0
2008-11-04 08:44:00,0.6704,0.671,0.6702,0.671,25140000.0
2008-11-04 08:45:00,0.6711,0.6712,0.6703,0.6708,25140000.0
2008-11-04 08:46:00,0.6707,0.6707,0.67,0.6701,25140000.0
2008-11-04 08:47:00,0.6702,0.6702,0.6693,0.6695,25140000.0
2008-11-04 08:48:00,0.6694,0.6694,0.6681,0.6683,25140000.0
2008-11-04 08:49:00,0.6685,0.6692,0.6682,0.6692,25140000.0
2008-11-04 08:50:00,0.6691,0.6692,0.6688,0.6691,25140000.0
2008-11-04 08:51:00,0.669,0.6694,0.669,0.6693,25140000.0
2008-11-04 08:52:00,0.6692,0.6692,0.6688,0.6691,25140000.0
2008-11-04 08:53:00,0.669,0.6692,0.6688,0.6689,25140000.0
2008-11-04 08:54:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-11-04 08:55:00,0.6688,0.6688,0.668,0.6682,25140000.0
2008-11-04 08:56:00,0.6681,0.6681,0.6672,0.6674,25140000.0
2008-11-04 08:57:00,0.6675,0.6677,0.6671,0.6672,25140000.0
2008-11-04 08:58:00,0.6671,0.6681,0.667,0.6681,25140000.0
2008-11-04 08:59:00,0.6683,0.6684,0.6669,0.6672,25140000.0
2008-11-04 09:00:00,0.6671,0.6681,0.667,0.668,25140000.0
2008-11-04 09:01:00,0.6681,0.6682,0.6665,0.6667,25140000.0
2008-11-04 09:02:00,0.6666,0.6673,0.6665,0.6673,25140000.0
2008-11-04 09:03:00,0.667,0.667,0.6668,0.6668,25140000.0
2008-11-04 09:04:00,0.667,0.667,0.6664,0.6668,25140000.0
2008-11-04 09:05:00,0.6669,0.6673,0.6668,0.6668,25140000.0
2008-11-04 09:06:00,0.6671,0.6673,0.667,0.6672,25140000.0
2008-11-04 09:07:00,0.6671,0.6673,0.6671,0.6672,25140000.0
2008-11-04 09:08:00,0.6671,0.6678,0.6671,0.6677,25140000.0
2008-11-04 09:09:00,0.6678,0.6678,0.6674,0.6676,25140000.0
2008-11-04 09:10:00,0.6675,0.6677,0.6673,0.6675,25140000.0
2008-11-04 09:11:00,0.6674,0.6679,0.6674,0.6676,25140000.0
2008-11-04 09:12:00,0.6679,0.6679,0.6676,0.6678,25140000.0
2008-11-04 09:13:00,0.6679,0.6686,0.6679,0.6683,25140000.0
2008-11-04 09:14:00,0.6682,0.6683,0.6681,0.6681,25140000.0
2008-11-04 09:15:00,0.668,0.6689,0.668,0.6687,25140000.0
2008-11-04 09:16:00,0.6685,0.6688,0.6683,0.6684,25140000.0
2008-11-04 09:17:00,0.6683,0.6683,0.6681,0.6681,25140000.0
2008-11-04 09:18:00,0.668,0.6682,0.6679,0.6679,25140000.0
2008-11-04 09:19:00,0.6682,0.6682,0.6679,0.6681,25140000.0
2008-11-04 09:20:00,0.6682,0.6697,0.6682,0.6694,25140000.0
2008-11-04 09:21:00,0.669,0.6698,0.6686,0.6698,25140000.0
2008-11-04 09:22:00,0.6699,0.6705,0.6698,0.6705,25140000.0
2008-11-04 09:23:00,0.6704,0.6706,0.6692,0.6693,25140000.0
2008-11-04 09:24:00,0.6696,0.6702,0.6693,0.6693,25140000.0
2008-11-04 09:25:00,0.6694,0.6696,0.669,0.6694,25140000.0
2008-11-04 09:26:00,0.6695,0.6705,0.6694,0.6697,25140000.0
2008-11-04 09:27:00,0.6698,0.6703,0.6698,0.6702,25140000.0
2008-11-04 09:28:00,0.6707,0.6707,0.6698,0.6704,25140000.0
2008-11-04 09:29:00,0.6703,0.6706,0.6702,0.6704,25140000.0
2008-11-04 09:30:00,0.6705,0.6706,0.67,0.6703,25140000.0
2008-11-04 09:31:00,0.6704,0.6712,0.6704,0.6706,25140000.0
2008-11-04 09:32:00,0.6705,0.6706,0.6701,0.6705,25140000.0
2008-11-04 09:33:00,0.6704,0.6705,0.6697,0.6698,25140000.0
2008-11-04 09:34:00,0.6699,0.6705,0.6698,0.6698,25140000.0
2008-11-04 09:35:00,0.6699,0.6704,0.6698,0.6701,25140000.0
2008-11-04 09:36:00,0.6702,0.6703,0.67,0.67,25140000.0
2008-11-04 09:37:00,0.6701,0.6703,0.6696,0.67,25140000.0
2008-11-04 09:38:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2008-11-04 09:39:00,0.6701,0.6703,0.6698,0.6702,25140000.0
2008-11-04 09:40:00,0.6701,0.6703,0.67,0.6703,25140000.0
2008-11-04 09:41:00,0.6702,0.6704,0.6702,0.6702,25140000.0
2008-11-04 09:42:00,0.6705,0.6707,0.6702,0.6707,25140000.0
2008-11-04 09:43:00,0.6708,0.6712,0.6703,0.671,25140000.0
2008-11-04 09:44:00,0.6709,0.6719,0.6709,0.6715,25140000.0
2008-11-04 09:45:00,0.6713,0.6737,0.6711,0.6732,25140000.0
2008-11-04 09:46:00,0.6731,0.6741,0.6728,0.6737,25140000.0
2008-11-04 09:47:00,0.6736,0.6738,0.6734,0.6735,25140000.0
2008-11-04 09:48:00,0.6734,0.6748,0.6734,0.6747,25140000.0
2008-11-04 09:49:00,0.6746,0.6748,0.6745,0.6746,25140000.0
2008-11-04 09:50:00,0.6745,0.6754,0.6742,0.6749,25140000.0
2008-11-04 09:51:00,0.675,0.6757,0.6744,0.6747,25140000.0
2008-11-04 09:52:00,0.6746,0.6746,0.6743,0.6744,25140000.0
2008-11-04 09:53:00,0.6745,0.6747,0.6741,0.6742,25140000.0
2008-11-04 09:54:00,0.6741,0.6742,0.6739,0.674,25140000.0
2008-11-04 09:55:00,0.6739,0.674,0.6737,0.6737,25140000.0
2008-11-04 09:56:00,0.6738,0.6747,0.6738,0.6741,25140000.0
2008-11-04 09:57:00,0.6742,0.6745,0.6742,0.6743,25140000.0
2008-11-04 09:58:00,0.6745,0.6748,0.6741,0.6743,25140000.0
2008-11-04 09:59:00,0.6742,0.6749,0.6742,0.6748,25140000.0
2008-11-04 10:00:00,0.6753,0.6765,0.6751,0.6756,25140000.0
2008-11-04 10:01:00,0.6759,0.6762,0.6749,0.6753,25140000.0
2008-11-04 10:02:00,0.6754,0.6755,0.6748,0.675,25140000.0
2008-11-04 10:03:00,0.6752,0.6756,0.6751,0.6752,25140000.0
2008-11-04 10:04:00,0.6754,0.6756,0.6747,0.675,25140000.0
2008-11-04 10:05:00,0.6749,0.6759,0.6747,0.6757,25140000.0
2008-11-04 10:06:00,0.6758,0.6758,0.675,0.675,25140000.0
2008-11-04 10:07:00,0.6751,0.6751,0.6746,0.6747,25140000.0
2008-11-04 10:08:00,0.6746,0.675,0.674,0.6742,25140000.0
2008-11-04 10:09:00,0.6743,0.6753,0.6743,0.6748,25140000.0
2008-11-04 10:10:00,0.6747,0.6749,0.6746,0.6747,25140000.0
2008-11-04 10:11:00,0.6746,0.6748,0.6741,0.6744,25140000.0
2008-11-04 10:12:00,0.6743,0.6744,0.674,0.6743,25140000.0
2008-11-04 10:13:00,0.6742,0.6742,0.6739,0.674,25140000.0
2008-11-04 10:14:00,0.6741,0.6747,0.674,0.6745,25140000.0
2008-11-04 10:15:00,0.6746,0.6746,0.6741,0.6741,25140000.0
2008-11-04 10:16:00,0.6742,0.6745,0.674,0.6741,25140000.0
2008-11-04 10:17:00,0.6745,0.6748,0.6743,0.6744,25140000.0
2008-11-04 10:18:00,0.6743,0.6746,0.6743,0.6746,25140000.0
2008-11-04 10:19:00,0.6745,0.6748,0.6745,0.6746,25140000.0
2008-11-04 10:20:00,0.6745,0.6747,0.6744,0.6745,25140000.0
2008-11-04 10:21:00,0.6746,0.6746,0.6742,0.6742,25140000.0
2008-11-04 10:22:00,0.6741,0.6742,0.674,0.6742,25140000.0
2008-11-04 10:23:00,0.6743,0.6747,0.6742,0.6745,25140000.0
2008-11-04 10:24:00,0.6744,0.6744,0.6738,0.6738,25140000.0
2008-11-04 10:25:00,0.6739,0.674,0.6738,0.674,25140000.0
2008-11-04 10:26:00,0.6741,0.6746,0.6739,0.6746,25140000.0
2008-11-04 10:27:00,0.6747,0.6747,0.6741,0.6743,25140000.0
2008-11-04 10:28:00,0.6742,0.6744,0.6738,0.6743,25140000.0
2008-11-04 10:29:00,0.6744,0.6745,0.6738,0.6739,25140000.0
2008-11-04 10:30:00,0.6738,0.674,0.6737,0.6739,25140000.0
2008-11-04 10:31:00,0.6738,0.674,0.6736,0.674,25140000.0
2008-11-04 10:32:00,0.6742,0.6742,0.6738,0.6739,25140000.0
2008-11-04 10:33:00,0.6738,0.6739,0.6735,0.6739,25140000.0
2008-11-04 10:34:00,0.6738,0.6738,0.6736,0.6737,25140000.0
2008-11-04 10:36:00,0.674,0.6741,0.6735,0.6735,25140000.0
2008-11-04 10:37:00,0.6736,0.6738,0.6734,0.6737,25140000.0
2008-11-04 10:38:00,0.6736,0.6739,0.6735,0.6739,25140000.0
2008-11-04 10:39:00,0.6741,0.6746,0.6739,0.6743,25140000.0
2008-11-04 10:40:00,0.6742,0.6744,0.674,0.674,25140000.0
2008-11-04 10:41:00,0.6742,0.6747,0.6742,0.6747,25140000.0
2008-11-04 10:42:00,0.6748,0.6748,0.6742,0.6746,25140000.0
2008-11-04 10:43:00,0.6747,0.6748,0.6743,0.6744,25140000.0
2008-11-04 10:44:00,0.6745,0.6746,0.6743,0.6746,25140000.0
2008-11-04 10:45:00,0.6745,0.6747,0.6743,0.6744,25140000.0
2008-11-04 10:46:00,0.6743,0.6746,0.6738,0.6741,25140000.0
2008-11-04 10:47:00,0.674,0.6741,0.6737,0.6738,25140000.0
2008-11-04 10:48:00,0.6739,0.6741,0.6735,0.6737,25140000.0
2008-11-04 10:49:00,0.6735,0.6739,0.6735,0.6739,25140000.0
2008-11-04 10:50:00,0.6738,0.674,0.6738,0.6738,25140000.0
2008-11-04 10:51:00,0.6739,0.6739,0.6734,0.6735,25140000.0
2008-11-04 10:52:00,0.6737,0.6737,0.6732,0.6732,25140000.0
2008-11-04 10:53:00,0.6733,0.6734,0.6728,0.6732,25140000.0
2008-11-04 10:54:00,0.6733,0.6741,0.6731,0.6735,25140000.0
2008-11-04 10:55:00,0.6736,0.6738,0.6733,0.6738,25140000.0
2008-11-04 10:56:00,0.6736,0.6747,0.6736,0.674,25140000.0
2008-11-04 10:57:00,0.6741,0.6742,0.6738,0.6741,25140000.0
2008-11-04 10:58:00,0.6742,0.6749,0.6741,0.6748,25140000.0
2008-11-04 10:59:00,0.6747,0.6748,0.6743,0.6747,25140000.0
2008-11-04 11:00:00,0.6746,0.6754,0.6746,0.6751,25140000.0
2008-11-04 11:01:00,0.6752,0.6756,0.6752,0.6752,25140000.0
2008-11-04 11:02:00,0.6751,0.6752,0.675,0.675,25140000.0
2008-11-04 11:03:00,0.6752,0.6752,0.6749,0.675,25140000.0
2008-11-04 11:04:00,0.6753,0.6753,0.6749,0.6751,25140000.0
2008-11-04 11:05:00,0.6752,0.6752,0.6749,0.675,25140000.0
2008-11-04 11:06:00,0.6751,0.6751,0.6747,0.6747,25140000.0
2008-11-04 11:07:00,0.6748,0.6754,0.6747,0.6752,25140000.0
2008-11-04 11:08:00,0.675,0.6754,0.6749,0.675,25140000.0
2008-11-04 11:09:00,0.6747,0.675,0.6747,0.6748,25140000.0
2008-11-04 11:10:00,0.6751,0.6752,0.6747,0.6747,25140000.0
2008-11-04 11:11:00,0.6748,0.6753,0.6747,0.675,25140000.0
2008-11-04 11:12:00,0.6752,0.6752,0.6749,0.6752,25140000.0
2008-11-04 11:13:00,0.6749,0.6754,0.6748,0.6753,25140000.0
2008-11-04 11:14:00,0.6754,0.6755,0.6746,0.6746,25140000.0
2008-11-04 11:15:00,0.6747,0.6758,0.6747,0.6758,25140000.0
2008-11-04 11:16:00,0.6756,0.6768,0.6755,0.6766,25140000.0
2008-11-04 11:17:00,0.6767,0.6773,0.6765,0.6772,25140000.0
2008-11-04 11:18:00,0.6773,0.6783,0.6772,0.678,25140000.0
2008-11-04 11:19:00,0.6781,0.6785,0.6778,0.6783,25140000.0
2008-11-04 11:20:00,0.6784,0.6796,0.678,0.6788,25140000.0
2008-11-04 11:21:00,0.6789,0.6795,0.6788,0.6792,25140000.0
2008-11-04 11:22:00,0.6793,0.6807,0.6793,0.6805,25140000.0
2008-11-04 11:23:00,0.6804,0.6805,0.6801,0.6802,25140000.0
2008-11-04 11:24:00,0.6804,0.6815,0.6804,0.6812,25140000.0
2008-11-04 11:25:00,0.6811,0.6812,0.6805,0.681,25140000.0
2008-11-04 11:26:00,0.6811,0.6817,0.6811,0.6816,25140000.0
2008-11-04 11:27:00,0.6817,0.6824,0.6813,0.6814,25140000.0
2008-11-04 11:28:00,0.6813,0.6813,0.6806,0.6808,25140000.0
2008-11-04 11:29:00,0.6809,0.6809,0.6805,0.6807,25140000.0
2008-11-04 11:30:00,0.6809,0.6809,0.6804,0.6805,25140000.0
2008-11-04 11:31:00,0.6804,0.6805,0.6798,0.6801,25140000.0
2008-11-04 11:32:00,0.68,0.6801,0.6798,0.68,25140000.0
2008-11-04 11:33:00,0.6799,0.6802,0.6799,0.6801,25140000.0
2008-11-04 11:34:00,0.6803,0.6803,0.6798,0.6798,25140000.0
2008-11-04 11:35:00,0.6801,0.6805,0.6801,0.6802,25140000.0
2008-11-04 11:36:00,0.6798,0.6803,0.6798,0.68,25140000.0
2008-11-04 11:37:00,0.6801,0.6805,0.6798,0.6799,25140000.0
2008-11-04 11:38:00,0.6798,0.6801,0.6797,0.68,25140000.0
2008-11-04 11:39:00,0.6798,0.6806,0.6798,0.6803,25140000.0
2008-11-04 11:40:00,0.6805,0.6806,0.68,0.68,25140000.0
2008-11-04 11:41:00,0.6803,0.6806,0.6803,0.6806,25140000.0
2008-11-04 11:42:00,0.6805,0.6805,0.6803,0.6803,25140000.0
2008-11-04 11:43:00,0.6804,0.6804,0.6802,0.6802,25140000.0
2008-11-04 11:44:00,0.6803,0.6803,0.6798,0.68,25140000.0
2008-11-04 11:45:00,0.6801,0.6802,0.68,0.68,25140000.0
2008-11-04 11:46:00,0.6801,0.6805,0.6801,0.6804,25140000.0
2008-11-04 11:47:00,0.6803,0.6805,0.6798,0.68,25140000.0
2008-11-04 11:48:00,0.6801,0.6802,0.6798,0.6801,25140000.0
2008-11-04 11:49:00,0.68,0.6801,0.6799,0.6801,25140000.0
2008-11-04 11:50:00,0.6798,0.68,0.6798,0.68,25140000.0
2008-11-04 11:51:00,0.6798,0.68,0.6796,0.6799,25140000.0
2008-11-04 11:52:00,0.68,0.68,0.6797,0.6799,25140000.0
2008-11-04 11:53:00,0.6797,0.6797,0.6797,0.6797,25140000.0
2008-11-04 11:54:00,0.6798,0.6801,0.6797,0.6801,25140000.0
2008-11-04 11:55:00,0.68,0.6802,0.6798,0.6801,25140000.0
2008-11-04 11:56:00,0.68,0.6809,0.6796,0.6807,25140000.0
2008-11-04 11:57:00,0.6808,0.6811,0.6804,0.6811,25140000.0
2008-11-04 11:58:00,0.681,0.6815,0.681,0.6815,25140000.0
2008-11-04 11:59:00,0.6814,0.6817,0.6813,0.6817,25140000.0
2008-11-04 12:00:00,0.6818,0.682,0.6814,0.6816,25140000.0
2008-11-04 12:01:00,0.6817,0.6818,0.6812,0.6815,25140000.0
2008-11-04 12:02:00,0.6816,0.6816,0.6813,0.6815,25140000.0
2008-11-04 12:03:00,0.6814,0.6814,0.681,0.6813,25140000.0
2008-11-04 12:04:00,0.6812,0.6814,0.6811,0.6811,25140000.0
2008-11-04 12:05:00,0.6812,0.6816,0.6811,0.6816,25140000.0
2008-11-04 12:06:00,0.6815,0.6815,0.681,0.6811,25140000.0
2008-11-04 12:07:00,0.681,0.6814,0.6808,0.6812,25140000.0
2008-11-04 12:08:00,0.6813,0.6817,0.6808,0.681,25140000.0
2008-11-04 12:09:00,0.6811,0.6811,0.6801,0.6805,25140000.0
2008-11-04 12:10:00,0.6807,0.6807,0.6801,0.6806,25140000.0
2008-11-04 12:11:00,0.6805,0.6816,0.6805,0.6808,25140000.0
2008-11-04 12:12:00,0.6809,0.681,0.6805,0.681,25140000.0
2008-11-04 12:13:00,0.6809,0.681,0.6805,0.6808,25140000.0
2008-11-04 12:14:00,0.6807,0.6811,0.6806,0.681,25140000.0
2008-11-04 12:15:00,0.6809,0.6809,0.6805,0.6808,25140000.0
2008-11-04 12:16:00,0.6807,0.6808,0.6803,0.6806,25140000.0
2008-11-04 12:17:00,0.6807,0.6807,0.6804,0.6807,25140000.0
2008-11-04 12:18:00,0.6806,0.6807,0.6805,0.6805,25140000.0
2008-11-04 12:19:00,0.6802,0.6832,0.6801,0.6809,25140000.0
2008-11-04 12:20:00,0.681,0.6813,0.6808,0.6808,25140000.0
2008-11-04 12:21:00,0.6807,0.6808,0.6801,0.6802,25140000.0
2008-11-04 12:22:00,0.6801,0.6806,0.6801,0.6806,25140000.0
2008-11-04 12:23:00,0.6807,0.6808,0.6806,0.6807,25140000.0
2008-11-04 12:24:00,0.6808,0.681,0.6808,0.6808,25140000.0
2008-11-04 12:25:00,0.6809,0.6809,0.6803,0.6803,25140000.0
2008-11-04 12:26:00,0.6804,0.6813,0.6804,0.6813,25140000.0
2008-11-04 12:27:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-11-04 12:28:00,0.6812,0.6816,0.6812,0.6816,25140000.0
2008-11-04 12:29:00,0.6817,0.6818,0.6816,0.6817,25140000.0
2008-11-04 12:30:00,0.6818,0.6822,0.6816,0.6818,25140000.0
2008-11-04 12:31:00,0.6817,0.6817,0.6809,0.6809,25140000.0
2008-11-04 12:32:00,0.681,0.6811,0.681,0.6811,25140000.0
2008-11-04 12:33:00,0.681,0.6813,0.6807,0.681,25140000.0
2008-11-04 12:34:00,0.6809,0.6815,0.6809,0.6812,25140000.0
2008-11-04 12:35:00,0.681,0.681,0.6808,0.6809,25140000.0
2008-11-04 12:36:00,0.6808,0.6811,0.6807,0.6811,25140000.0
2008-11-04 12:37:00,0.6812,0.6814,0.6812,0.6813,25140000.0
2008-11-04 12:38:00,0.6814,0.6815,0.6809,0.6812,25140000.0
2008-11-04 12:39:00,0.6813,0.6814,0.6811,0.6812,25140000.0
2008-11-04 12:40:00,0.6813,0.6813,0.6808,0.6812,25140000.0
2008-11-04 12:41:00,0.681,0.6811,0.6806,0.6806,25140000.0
2008-11-04 12:42:00,0.681,0.681,0.6807,0.6809,25140000.0
2008-11-04 12:43:00,0.681,0.6813,0.6808,0.6813,25140000.0
2008-11-04 12:44:00,0.6814,0.6815,0.6812,0.6812,25140000.0
2008-11-04 12:45:00,0.6813,0.6818,0.6812,0.6814,25140000.0
2008-11-04 12:46:00,0.6813,0.6838,0.6813,0.6838,25140000.0
2008-11-04 12:47:00,0.6842,0.6846,0.6837,0.6842,25140000.0
2008-11-04 12:48:00,0.6841,0.6851,0.6839,0.685,25140000.0
2008-11-04 12:49:00,0.6851,0.6851,0.6846,0.6847,25140000.0
2008-11-04 12:50:00,0.6846,0.6847,0.6845,0.6847,25140000.0
2008-11-04 12:51:00,0.6846,0.6847,0.6843,0.6845,25140000.0
2008-11-04 12:52:00,0.6844,0.6847,0.6843,0.6845,25140000.0
2008-11-04 12:53:00,0.6844,0.685,0.6844,0.685,25140000.0
2008-11-04 12:54:00,0.6848,0.685,0.6846,0.6846,25140000.0
2008-11-04 12:55:00,0.6847,0.6847,0.6843,0.6843,25140000.0
2008-11-04 12:56:00,0.6844,0.6845,0.6838,0.6841,25140000.0
2008-11-04 12:57:00,0.6842,0.6842,0.6838,0.6838,25140000.0
2008-11-04 12:58:00,0.6841,0.6841,0.6837,0.6838,25140000.0
2008-11-04 12:59:00,0.6839,0.684,0.6838,0.6838,25140000.0
2008-11-04 13:00:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-11-04 13:01:00,0.6837,0.6838,0.6832,0.6833,25140000.0
2008-11-04 13:02:00,0.6834,0.6834,0.6831,0.6833,25140000.0
2008-11-04 13:03:00,0.6832,0.6833,0.6831,0.6833,25140000.0
2008-11-04 13:04:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-11-04 13:05:00,0.6834,0.6834,0.6832,0.6832,25140000.0
2008-11-04 13:06:00,0.6831,0.6832,0.6828,0.6828,25140000.0
2008-11-04 13:07:00,0.683,0.683,0.6826,0.6828,25140000.0
2008-11-04 13:08:00,0.6827,0.6831,0.6825,0.683,25140000.0
2008-11-04 13:09:00,0.6831,0.6835,0.683,0.6833,25140000.0
2008-11-04 13:10:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-11-04 13:11:00,0.6832,0.6843,0.6832,0.684,25140000.0
2008-11-04 13:12:00,0.6841,0.6843,0.6838,0.6842,25140000.0
2008-11-04 13:13:00,0.6841,0.6851,0.6837,0.6843,25140000.0
2008-11-04 13:14:00,0.6846,0.6874,0.6846,0.6862,25140000.0
2008-11-04 13:15:00,0.6864,0.6867,0.6863,0.6867,25140000.0
2008-11-04 13:16:00,0.6872,0.6872,0.6865,0.6867,25140000.0
2008-11-04 13:17:00,0.6866,0.6872,0.6863,0.6872,25140000.0
2008-11-04 13:18:00,0.6871,0.6874,0.6868,0.6872,25140000.0
2008-11-04 13:19:00,0.6868,0.6873,0.6865,0.6866,25140000.0
2008-11-04 13:20:00,0.6864,0.6865,0.6858,0.6862,25140000.0
2008-11-04 13:21:00,0.686,0.6868,0.686,0.6867,25140000.0
2008-11-04 13:22:00,0.6866,0.6868,0.6862,0.6867,25140000.0
2008-11-04 13:23:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-11-04 13:24:00,0.6867,0.6867,0.686,0.6861,25140000.0
2008-11-04 13:25:00,0.6862,0.6865,0.6862,0.6865,25140000.0
2008-11-04 13:26:00,0.6872,0.688,0.6872,0.688,25140000.0
2008-11-04 13:27:00,0.6879,0.6881,0.6876,0.6876,25140000.0
2008-11-04 13:28:00,0.6877,0.6877,0.6866,0.6875,25140000.0
2008-11-04 13:29:00,0.6877,0.6881,0.6877,0.688,25140000.0
2008-11-04 13:30:00,0.6881,0.6885,0.6879,0.6885,25140000.0
2008-11-04 13:31:00,0.6886,0.69,0.6885,0.6897,25140000.0
2008-11-04 13:32:00,0.6898,0.6918,0.6893,0.6912,25140000.0
2008-11-04 13:33:00,0.691,0.6913,0.6905,0.691,25140000.0
2008-11-04 13:34:00,0.6909,0.6909,0.6904,0.6907,25140000.0
2008-11-04 13:35:00,0.6908,0.6908,0.6905,0.6905,25140000.0
2008-11-04 13:36:00,0.6906,0.6907,0.6901,0.6906,25140000.0
2008-11-04 13:37:00,0.6904,0.6905,0.6898,0.6901,25140000.0
2008-11-04 13:38:00,0.6904,0.6905,0.69,0.6903,25140000.0
2008-11-04 13:39:00,0.6905,0.6906,0.6903,0.6905,25140000.0
2008-11-04 13:40:00,0.6906,0.6916,0.6906,0.6912,25140000.0
2008-11-04 13:41:00,0.6914,0.6922,0.6913,0.692,25140000.0
2008-11-04 13:42:00,0.6922,0.6936,0.6922,0.6934,25140000.0
2008-11-04 13:43:00,0.6937,0.6938,0.693,0.6932,25140000.0
2008-11-04 13:44:00,0.6933,0.6933,0.6927,0.693,25140000.0
2008-11-04 13:45:00,0.6928,0.6933,0.6928,0.6932,25140000.0
2008-11-04 13:46:00,0.6931,0.6931,0.6923,0.6923,25140000.0
2008-11-04 13:47:00,0.6924,0.6928,0.6922,0.6927,25140000.0
2008-11-04 13:48:00,0.6928,0.6936,0.6927,0.6935,25140000.0
2008-11-04 13:49:00,0.6936,0.6938,0.6928,0.6931,25140000.0
2008-11-04 13:50:00,0.693,0.693,0.6922,0.6924,25140000.0
2008-11-04 13:51:00,0.6923,0.6926,0.6915,0.6919,25140000.0
2008-11-04 13:52:00,0.692,0.6923,0.6918,0.6923,25140000.0
2008-11-04 13:53:00,0.6924,0.6925,0.6919,0.6921,25140000.0
2008-11-04 13:54:00,0.6918,0.6918,0.6909,0.6913,25140000.0
2008-11-04 13:55:00,0.6915,0.6917,0.6909,0.6917,25140000.0
2008-11-04 13:56:00,0.6919,0.6925,0.6919,0.6922,25140000.0
2008-11-04 13:57:00,0.6921,0.6931,0.6921,0.6924,25140000.0
2008-11-04 13:58:00,0.6922,0.6923,0.6919,0.6921,25140000.0
2008-11-04 13:59:00,0.6922,0.6924,0.6921,0.6921,25140000.0
2008-11-04 14:00:00,0.6922,0.6928,0.6921,0.6927,25140000.0
2008-11-04 14:01:00,0.6926,0.6932,0.6926,0.693,25140000.0
2008-11-04 14:02:00,0.6928,0.6929,0.6918,0.6919,25140000.0
2008-11-04 14:03:00,0.6918,0.6922,0.6914,0.6914,25140000.0
2008-11-04 14:04:00,0.6913,0.6913,0.6909,0.6912,25140000.0
2008-11-04 14:05:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-11-04 14:06:00,0.6916,0.6925,0.6916,0.6923,25140000.0
2008-11-04 14:07:00,0.6922,0.6922,0.6915,0.6915,25140000.0
2008-11-04 14:08:00,0.6916,0.6919,0.6915,0.6916,25140000.0
2008-11-04 14:09:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-11-04 14:10:00,0.6915,0.6917,0.691,0.6916,25140000.0
2008-11-04 14:11:00,0.6915,0.6917,0.6913,0.6915,25140000.0
2008-11-04 14:12:00,0.6913,0.692,0.6913,0.6917,25140000.0
2008-11-04 14:13:00,0.6916,0.6916,0.6905,0.6905,25140000.0
2008-11-04 14:14:00,0.6904,0.6913,0.6904,0.6907,25140000.0
2008-11-04 14:15:00,0.6906,0.6913,0.6906,0.6911,25140000.0
2008-11-04 14:16:00,0.6913,0.6913,0.6907,0.6907,25140000.0
2008-11-04 14:17:00,0.6909,0.6909,0.6907,0.6907,25140000.0
2008-11-04 14:18:00,0.6909,0.691,0.6908,0.6908,25140000.0
2008-11-04 14:19:00,0.6909,0.691,0.6905,0.6907,25140000.0
2008-11-04 14:20:00,0.6906,0.6912,0.6904,0.6911,25140000.0
2008-11-04 14:21:00,0.6908,0.6912,0.6905,0.6907,25140000.0
2008-11-04 14:22:00,0.6908,0.691,0.6904,0.6909,25140000.0
2008-11-04 14:23:00,0.691,0.6925,0.691,0.6921,25140000.0
2008-11-04 14:24:00,0.692,0.692,0.6914,0.6918,25140000.0
2008-11-04 14:25:00,0.6917,0.6927,0.6917,0.6922,25140000.0
2008-11-04 14:26:00,0.6921,0.693,0.6919,0.6925,25140000.0
2008-11-04 14:27:00,0.6924,0.6926,0.6917,0.6924,25140000.0
2008-11-04 14:28:00,0.6919,0.6927,0.6918,0.6919,25140000.0
2008-11-04 14:29:00,0.6917,0.6921,0.6914,0.6915,25140000.0
2008-11-04 14:30:00,0.6917,0.6927,0.6915,0.6925,25140000.0
2008-11-04 14:31:00,0.6926,0.6926,0.692,0.6925,25140000.0
2008-11-04 14:32:00,0.6928,0.6931,0.6923,0.6931,25140000.0
2008-11-04 14:33:00,0.6934,0.6934,0.6929,0.693,25140000.0
2008-11-04 14:34:00,0.6929,0.693,0.6915,0.6917,25140000.0
2008-11-04 14:35:00,0.6919,0.6919,0.6911,0.6913,25140000.0
2008-11-04 14:36:00,0.6911,0.6915,0.6911,0.6911,25140000.0
2008-11-04 14:37:00,0.6912,0.6912,0.6906,0.6907,25140000.0
2008-11-04 14:38:00,0.6906,0.6907,0.6903,0.6904,25140000.0
2008-11-04 14:39:00,0.6907,0.6907,0.6897,0.6897,25140000.0
2008-11-04 14:40:00,0.6898,0.6898,0.6886,0.689,25140000.0
2008-11-04 14:41:00,0.6891,0.6896,0.6889,0.6895,25140000.0
2008-11-04 14:42:00,0.6896,0.69,0.6895,0.6897,25140000.0
2008-11-04 14:43:00,0.6896,0.6897,0.689,0.6893,25140000.0
2008-11-04 14:44:00,0.6892,0.6897,0.6886,0.6886,25140000.0
2008-11-04 14:45:00,0.6889,0.6895,0.6888,0.6894,25140000.0
2008-11-04 14:46:00,0.6893,0.6895,0.6887,0.6895,25140000.0
2008-11-04 14:47:00,0.6893,0.6894,0.6889,0.6889,25140000.0
2008-11-04 14:48:00,0.6887,0.6895,0.6887,0.6891,25140000.0
2008-11-04 14:49:00,0.6892,0.6894,0.6886,0.6889,25140000.0
2008-11-04 14:50:00,0.6886,0.6892,0.6886,0.6892,25140000.0
2008-11-04 14:51:00,0.6891,0.6892,0.6883,0.6886,25140000.0
2008-11-04 14:52:00,0.6887,0.6893,0.6881,0.6884,25140000.0
2008-11-04 14:53:00,0.6885,0.6889,0.6883,0.6889,25140000.0
2008-11-04 14:54:00,0.6888,0.6894,0.6888,0.6888,25140000.0
2008-11-04 14:55:00,0.6887,0.6888,0.6887,0.6888,25140000.0
2008-11-04 14:56:00,0.6887,0.6887,0.6881,0.6883,25140000.0
2008-11-04 14:57:00,0.6881,0.6889,0.688,0.6889,25140000.0
2008-11-04 14:58:00,0.689,0.6895,0.6888,0.6894,25140000.0
2008-11-04 14:59:00,0.6895,0.6904,0.6894,0.6904,25140000.0
2008-11-04 15:00:00,0.6905,0.6928,0.6903,0.6925,25140000.0
2008-11-04 15:01:00,0.6923,0.6923,0.6915,0.6915,25140000.0
2008-11-04 15:02:00,0.6916,0.693,0.6914,0.6927,25140000.0
2008-11-04 15:03:00,0.6926,0.6932,0.6921,0.6932,25140000.0
2008-11-04 15:04:00,0.693,0.693,0.6913,0.6913,25140000.0
2008-11-04 15:05:00,0.6912,0.6918,0.6912,0.6915,25140000.0
2008-11-04 15:06:00,0.6914,0.6916,0.6907,0.6908,25140000.0
2008-11-04 15:07:00,0.6909,0.691,0.6898,0.69,25140000.0
2008-11-04 15:08:00,0.6899,0.691,0.6899,0.691,25140000.0
2008-11-04 15:09:00,0.6911,0.6911,0.6892,0.6896,25140000.0
2008-11-04 15:10:00,0.6899,0.6902,0.6895,0.69,25140000.0
2008-11-04 15:11:00,0.6898,0.6901,0.6897,0.6898,25140000.0
2008-11-04 15:12:00,0.6899,0.6899,0.6895,0.6897,25140000.0
2008-11-04 15:13:00,0.6895,0.6895,0.689,0.689,25140000.0
2008-11-04 15:14:00,0.6892,0.6897,0.6889,0.6893,25140000.0
2008-11-04 15:15:00,0.6889,0.6896,0.6889,0.6894,25140000.0
2008-11-04 15:16:00,0.6895,0.6901,0.6892,0.6898,25140000.0
2008-11-04 15:17:00,0.69,0.69,0.6897,0.6898,25140000.0
2008-11-04 15:18:00,0.6899,0.6899,0.6895,0.6895,25140000.0
2008-11-04 15:19:00,0.6896,0.69,0.6896,0.6898,25140000.0
2008-11-04 15:20:00,0.6899,0.6904,0.6899,0.69,25140000.0
2008-11-04 15:21:00,0.6901,0.6908,0.6899,0.6905,25140000.0
2008-11-04 15:22:00,0.6908,0.6908,0.6902,0.6904,25140000.0
2008-11-04 15:23:00,0.6903,0.6907,0.6903,0.6905,25140000.0
2008-11-04 15:24:00,0.6906,0.6906,0.6895,0.6895,25140000.0
2008-11-04 15:25:00,0.6894,0.6907,0.6893,0.6905,25140000.0
2008-11-04 15:26:00,0.6904,0.6905,0.6898,0.6901,25140000.0
2008-11-04 15:27:00,0.6902,0.6905,0.6902,0.6902,25140000.0
2008-11-04 15:28:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-11-04 15:29:00,0.6901,0.6903,0.6899,0.6899,25140000.0
2008-11-04 15:30:00,0.6896,0.6898,0.6894,0.6897,25140000.0
2008-11-04 15:31:00,0.6899,0.6905,0.6899,0.6903,25140000.0
2008-11-04 15:32:00,0.6902,0.6902,0.6894,0.6901,25140000.0
2008-11-04 15:33:00,0.6896,0.6898,0.6894,0.6898,25140000.0
2008-11-04 15:34:00,0.6899,0.6906,0.6897,0.6906,25140000.0
2008-11-04 15:35:00,0.6907,0.6907,0.6906,0.6907,25140000.0
2008-11-04 15:36:00,0.6906,0.6913,0.6906,0.6913,25140000.0
2008-11-04 15:37:00,0.6915,0.6923,0.6915,0.6923,25140000.0
2008-11-04 15:38:00,0.6921,0.6925,0.6916,0.6923,25140000.0
2008-11-04 15:39:00,0.6922,0.6931,0.6921,0.6927,25140000.0
2008-11-04 15:40:00,0.6928,0.6931,0.6908,0.6914,25140000.0
2008-11-04 15:41:00,0.6913,0.6913,0.6909,0.6911,25140000.0
2008-11-04 15:42:00,0.6912,0.6923,0.6912,0.6923,25140000.0
2008-11-04 15:43:00,0.6922,0.6927,0.6917,0.6924,25140000.0
2008-11-04 15:44:00,0.6926,0.6928,0.6923,0.6926,25140000.0
2008-11-04 15:45:00,0.6927,0.6927,0.6919,0.6923,25140000.0
2008-11-04 15:46:00,0.6922,0.6926,0.6922,0.6922,25140000.0
2008-11-04 15:47:00,0.6923,0.6925,0.6917,0.6922,25140000.0
2008-11-04 15:48:00,0.6924,0.6926,0.6918,0.6918,25140000.0
2008-11-04 15:49:00,0.6919,0.6923,0.6914,0.6916,25140000.0
2008-11-04 15:50:00,0.6917,0.692,0.6916,0.6917,25140000.0
2008-11-04 15:51:00,0.6914,0.6917,0.6914,0.6915,25140000.0
2008-11-04 15:52:00,0.6914,0.6914,0.6908,0.691,25140000.0
2008-11-04 15:53:00,0.6911,0.6911,0.6905,0.6907,25140000.0
2008-11-04 15:54:00,0.6908,0.6912,0.6905,0.6908,25140000.0
2008-11-04 15:55:00,0.6907,0.6907,0.6899,0.6901,25140000.0
2008-11-04 15:56:00,0.6902,0.6903,0.69,0.6903,25140000.0
2008-11-04 15:57:00,0.6902,0.6903,0.6901,0.6901,25140000.0
2008-11-04 15:58:00,0.6902,0.6904,0.6896,0.6899,25140000.0
2008-11-04 15:59:00,0.69,0.69,0.6886,0.6893,25140000.0
2008-11-04 16:00:00,0.6889,0.6893,0.6887,0.6892,25140000.0
2008-11-04 16:01:00,0.6894,0.6895,0.6891,0.6891,25140000.0
2008-11-04 16:02:00,0.6889,0.6897,0.6886,0.6897,25140000.0
2008-11-04 16:03:00,0.6896,0.6897,0.6887,0.6889,25140000.0
2008-11-04 16:04:00,0.689,0.6896,0.689,0.6896,25140000.0
2008-11-04 16:05:00,0.6895,0.6907,0.6895,0.6906,25140000.0
2008-11-04 16:06:00,0.6905,0.6906,0.6901,0.6904,25140000.0
2008-11-04 16:07:00,0.6903,0.6907,0.6903,0.6903,25140000.0
2008-11-04 16:08:00,0.6902,0.6902,0.6898,0.69,25140000.0
2008-11-04 16:09:00,0.6901,0.6907,0.6901,0.6906,25140000.0
2008-11-04 16:10:00,0.6908,0.6914,0.6908,0.6913,25140000.0
2008-11-04 16:11:00,0.6914,0.6914,0.6907,0.691,25140000.0
2008-11-04 16:12:00,0.6912,0.6913,0.691,0.6913,25140000.0
2008-11-04 16:13:00,0.6912,0.6913,0.691,0.691,25140000.0
2008-11-04 16:14:00,0.6911,0.6914,0.691,0.6913,25140000.0
2008-11-04 16:15:00,0.6914,0.6914,0.6912,0.6913,25140000.0
2008-11-04 16:16:00,0.6912,0.6913,0.6911,0.6911,25140000.0
2008-11-04 16:17:00,0.6912,0.6913,0.6907,0.691,25140000.0
2008-11-04 16:18:00,0.6909,0.6921,0.6909,0.6921,25140000.0
2008-11-04 16:19:00,0.6919,0.6931,0.6919,0.6929,25140000.0
2008-11-04 16:20:00,0.6931,0.6933,0.6922,0.6926,25140000.0
2008-11-04 16:21:00,0.6927,0.6934,0.6927,0.6933,25140000.0
2008-11-04 16:22:00,0.6932,0.6936,0.6932,0.6933,25140000.0
2008-11-04 16:23:00,0.6932,0.6932,0.6925,0.6929,25140000.0
2008-11-04 16:24:00,0.6928,0.6932,0.6924,0.6928,25140000.0
2008-11-04 16:25:00,0.6927,0.6928,0.6925,0.6928,25140000.0
2008-11-04 16:26:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-11-04 16:27:00,0.6927,0.693,0.6927,0.693,25140000.0
2008-11-04 16:28:00,0.6929,0.6935,0.6928,0.6933,25140000.0
2008-11-04 16:29:00,0.6932,0.6937,0.6932,0.6936,25140000.0
2008-11-04 16:30:00,0.6935,0.6943,0.6935,0.6938,25140000.0
2008-11-04 16:31:00,0.694,0.6948,0.694,0.6947,25140000.0
2008-11-04 16:32:00,0.6946,0.6962,0.6944,0.6955,25140000.0
2008-11-04 16:33:00,0.6956,0.6956,0.695,0.6953,25140000.0
2008-11-04 16:34:00,0.6952,0.6957,0.695,0.6954,25140000.0
2008-11-04 16:35:00,0.6953,0.6962,0.6952,0.6962,25140000.0
2008-11-04 16:36:00,0.6965,0.6966,0.6952,0.6958,25140000.0
2008-11-04 16:37:00,0.6959,0.6974,0.6959,0.6973,25140000.0
2008-11-04 16:38:00,0.6972,0.6973,0.6962,0.6965,25140000.0
2008-11-04 16:39:00,0.6964,0.6964,0.696,0.6963,25140000.0
2008-11-04 16:40:00,0.6961,0.6963,0.6957,0.6959,25140000.0
2008-11-04 16:41:00,0.6955,0.6958,0.6951,0.6953,25140000.0
2008-11-04 16:42:00,0.6954,0.6957,0.695,0.6951,25140000.0
2008-11-04 16:43:00,0.6952,0.6955,0.695,0.6954,25140000.0
2008-11-04 16:44:00,0.6955,0.6967,0.6955,0.6966,25140000.0
2008-11-04 16:45:00,0.6964,0.6964,0.6957,0.696,25140000.0
2008-11-04 16:46:00,0.6959,0.6967,0.6959,0.6961,25140000.0
2008-11-04 16:47:00,0.6962,0.6962,0.696,0.6961,25140000.0
2008-11-04 16:48:00,0.6963,0.697,0.6962,0.6969,25140000.0
2008-11-04 16:49:00,0.6971,0.6971,0.6965,0.6969,25140000.0
2008-11-04 16:50:00,0.6968,0.6969,0.6963,0.6965,25140000.0
2008-11-04 16:51:00,0.6966,0.6969,0.6964,0.6965,25140000.0
2008-11-04 16:52:00,0.6964,0.6964,0.6956,0.6962,25140000.0
2008-11-04 16:53:00,0.6963,0.6967,0.6958,0.6966,25140000.0
2008-11-04 16:54:00,0.6965,0.6966,0.6956,0.6959,25140000.0
2008-11-04 16:55:00,0.696,0.6965,0.6956,0.6965,25140000.0
2008-11-04 16:56:00,0.6964,0.6964,0.6955,0.6955,25140000.0
2008-11-04 16:57:00,0.6956,0.6969,0.6955,0.6969,25140000.0
2008-11-04 16:58:00,0.697,0.6973,0.6969,0.6972,25140000.0
2008-11-04 16:59:00,0.697,0.6976,0.6966,0.6976,25140000.0
2008-11-04 17:00:00,0.6977,0.6984,0.6975,0.6982,25140000.0
2008-11-04 17:01:00,0.6981,0.6986,0.6977,0.6983,25140000.0
2008-11-04 17:02:00,0.6982,0.6984,0.698,0.6983,25140000.0
2008-11-04 17:03:00,0.6984,0.6986,0.6974,0.6974,25140000.0
2008-11-04 17:04:00,0.6975,0.6982,0.6974,0.6982,25140000.0
2008-11-04 17:05:00,0.6983,0.6987,0.6983,0.6987,25140000.0
2008-11-04 17:06:00,0.6985,0.6987,0.6985,0.6986,25140000.0
2008-11-04 17:07:00,0.6985,0.6986,0.6983,0.6985,25140000.0
2008-11-04 17:08:00,0.6986,0.6987,0.6979,0.698,25140000.0
2008-11-04 17:09:00,0.6981,0.6987,0.6981,0.6986,25140000.0
2008-11-04 17:10:00,0.6987,0.6993,0.6986,0.6993,25140000.0
2008-11-04 17:11:00,0.6994,0.6997,0.6989,0.699,25140000.0
2008-11-04 17:12:00,0.6991,0.6999,0.6991,0.6995,25140000.0
2008-11-04 17:13:00,0.6996,0.7001,0.6996,0.6998,25140000.0
2008-11-04 17:14:00,0.6997,0.7,0.6992,0.6994,25140000.0
2008-11-04 17:15:00,0.6995,0.6995,0.6989,0.6991,25140000.0
2008-11-04 17:16:00,0.699,0.6991,0.6987,0.6987,25140000.0
2008-11-04 17:17:00,0.6988,0.699,0.6987,0.6989,25140000.0
2008-11-04 17:18:00,0.6988,0.699,0.6984,0.6984,25140000.0
2008-11-04 17:19:00,0.6985,0.6985,0.6981,0.6981,25140000.0
2008-11-04 17:20:00,0.6979,0.6981,0.6972,0.6975,25140000.0
2008-11-04 17:21:00,0.6976,0.698,0.6976,0.6977,25140000.0
2008-11-04 17:22:00,0.6978,0.6982,0.6976,0.6982,25140000.0
2008-11-04 17:23:00,0.6981,0.6984,0.6976,0.6983,25140000.0
2008-11-04 17:24:00,0.6984,0.6985,0.698,0.6983,25140000.0
2008-11-04 17:25:00,0.6984,0.6984,0.6979,0.6979,25140000.0
2008-11-04 17:26:00,0.6977,0.698,0.6976,0.6977,25140000.0
2008-11-04 17:27:00,0.6976,0.6982,0.6976,0.6978,25140000.0
2008-11-04 17:28:00,0.6979,0.6979,0.6976,0.6976,25140000.0
2008-11-04 17:29:00,0.6973,0.6975,0.6972,0.6974,25140000.0
2008-11-04 17:30:00,0.6973,0.6978,0.6973,0.6977,25140000.0
2008-11-04 17:31:00,0.6979,0.6993,0.6979,0.699,25140000.0
2008-11-04 17:32:00,0.6987,0.6993,0.6985,0.6992,25140000.0
2008-11-04 17:33:00,0.6993,0.6993,0.6988,0.699,25140000.0
2008-11-04 17:34:00,0.6992,0.6997,0.6992,0.6996,25140000.0
2008-11-04 17:35:00,0.6997,0.7,0.699,0.6993,25140000.0
2008-11-04 17:36:00,0.6992,0.6999,0.6983,0.6983,25140000.0
2008-11-04 17:37:00,0.6982,0.6982,0.6977,0.698,25140000.0
2008-11-04 17:38:00,0.6981,0.6985,0.6981,0.6983,25140000.0
2008-11-04 17:39:00,0.6982,0.6991,0.698,0.699,25140000.0
2008-11-04 17:40:00,0.6989,0.6989,0.6981,0.6982,25140000.0
2008-11-04 17:41:00,0.6983,0.6983,0.6981,0.6981,25140000.0
2008-11-04 17:42:00,0.6982,0.6985,0.698,0.6984,25140000.0
2008-11-04 17:43:00,0.6983,0.6997,0.6983,0.6994,25140000.0
2008-11-04 17:44:00,0.6995,0.6996,0.699,0.6993,25140000.0
2008-11-04 17:45:00,0.6994,0.6994,0.699,0.6992,25140000.0
2008-11-04 17:46:00,0.6993,0.6994,0.699,0.6994,25140000.0
2008-11-04 17:47:00,0.6995,0.6998,0.6995,0.6996,25140000.0
2008-11-04 17:48:00,0.6997,0.6997,0.6995,0.6996,25140000.0
2008-11-04 17:49:00,0.6995,0.6997,0.6993,0.6996,25140000.0
2008-11-04 17:50:00,0.6997,0.7,0.6996,0.6996,25140000.0
2008-11-04 17:51:00,0.6997,0.7007,0.6997,0.7004,25140000.0
2008-11-04 17:52:00,0.7003,0.7008,0.6999,0.6999,25140000.0
2008-11-04 17:53:00,0.7001,0.7006,0.6998,0.7006,25140000.0
2008-11-04 17:54:00,0.7007,0.7007,0.6998,0.7002,25140000.0
2008-11-04 17:55:00,0.7001,0.7002,0.6998,0.7002,25140000.0
2008-11-04 17:56:00,0.7001,0.7005,0.7,0.7005,25140000.0
2008-11-04 17:57:00,0.7006,0.7008,0.7005,0.7008,25140000.0
2008-11-04 17:58:00,0.7006,0.7007,0.7002,0.7004,25140000.0
2008-11-04 17:59:00,0.7005,0.7006,0.7001,0.7003,25140000.0
2008-11-04 18:00:00,0.7002,0.7003,0.6999,0.7,25140000.0
2008-11-04 18:01:00,0.6999,0.7003,0.6999,0.7003,25140000.0
2008-11-04 18:02:00,0.7002,0.7008,0.7002,0.7008,25140000.0
2008-11-04 18:03:00,0.7007,0.701,0.6997,0.6998,25140000.0
2008-11-04 18:04:00,0.6997,0.7001,0.6989,0.6989,25140000.0
2008-11-04 18:05:00,0.699,0.6992,0.6986,0.6987,25140000.0
2008-11-04 18:06:00,0.6986,0.699,0.698,0.6985,25140000.0
2008-11-04 18:07:00,0.6986,0.6993,0.6984,0.699,25140000.0
2008-11-04 18:08:00,0.6989,0.6992,0.6986,0.6988,25140000.0
2008-11-04 18:09:00,0.699,0.7002,0.699,0.6993,25140000.0
2008-11-04 18:10:00,0.6995,0.6996,0.6989,0.6989,25140000.0
2008-11-04 18:11:00,0.699,0.6993,0.6988,0.6991,25140000.0
2008-11-04 18:12:00,0.699,0.6998,0.699,0.6994,25140000.0
2008-11-04 18:13:00,0.6995,0.6996,0.6987,0.699,25140000.0
2008-11-04 18:14:00,0.6989,0.6996,0.6989,0.6996,25140000.0
2008-11-04 18:15:00,0.6998,0.7014,0.6998,0.7012,25140000.0
2008-11-04 18:16:00,0.7009,0.7009,0.7004,0.7007,25140000.0
2008-11-04 18:17:00,0.7008,0.7008,0.7007,0.7007,25140000.0
2008-11-04 18:18:00,0.7006,0.7006,0.6997,0.6997,25140000.0
2008-11-04 18:19:00,0.6998,0.7,0.6994,0.6994,25140000.0
2008-11-04 18:20:00,0.6992,0.6998,0.6992,0.6996,25140000.0
2008-11-04 18:21:00,0.6995,0.6997,0.6994,0.6994,25140000.0
2008-11-04 18:22:00,0.6995,0.6995,0.6993,0.6993,25140000.0
2008-11-04 18:23:00,0.6994,0.7003,0.6994,0.7001,25140000.0
2008-11-04 18:24:00,0.7003,0.7005,0.6996,0.6998,25140000.0
2008-11-04 18:25:00,0.6997,0.7001,0.699,0.6994,25140000.0
2008-11-04 18:26:00,0.6992,0.6992,0.699,0.699,25140000.0
2008-11-04 18:27:00,0.6989,0.699,0.6987,0.6988,25140000.0
2008-11-04 18:28:00,0.6987,0.6988,0.6987,0.6987,25140000.0
2008-11-04 18:29:00,0.6985,0.6986,0.6983,0.6983,25140000.0
2008-11-04 18:30:00,0.6984,0.6986,0.6983,0.6985,25140000.0
2008-11-04 18:31:00,0.6984,0.6985,0.6982,0.6985,25140000.0
2008-11-04 18:32:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2008-11-04 18:33:00,0.6985,0.6985,0.698,0.6981,25140000.0
2008-11-04 18:34:00,0.6982,0.6984,0.6981,0.6982,25140000.0
2008-11-04 18:35:00,0.698,0.6987,0.6979,0.6985,25140000.0
2008-11-04 18:36:00,0.6984,0.699,0.6981,0.6986,25140000.0
2008-11-04 18:37:00,0.6987,0.6987,0.6985,0.6987,25140000.0
2008-11-04 18:38:00,0.6986,0.6986,0.6982,0.6982,25140000.0
2008-11-04 18:39:00,0.6985,0.6995,0.6983,0.6993,25140000.0
2008-11-04 18:40:00,0.6994,0.6998,0.6993,0.6998,25140000.0
2008-11-04 18:41:00,0.6999,0.6999,0.6992,0.6992,25140000.0
2008-11-04 18:42:00,0.6993,0.6993,0.6983,0.6983,25140000.0
2008-11-04 18:43:00,0.6982,0.6984,0.698,0.698,25140000.0
2008-11-04 18:45:00,0.6981,0.6981,0.6981,0.6981,25140000.0
2008-11-04 18:46:00,0.698,0.6983,0.698,0.6983,25140000.0
2008-11-04 18:47:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2008-11-04 18:48:00,0.6983,0.6983,0.6983,0.6983,25140000.0
2008-11-04 18:49:00,0.6984,0.6985,0.6983,0.6985,25140000.0
2008-11-04 18:50:00,0.6983,0.6983,0.6981,0.6981,25140000.0
2008-11-04 18:51:00,0.698,0.698,0.6978,0.6978,25140000.0
2008-11-04 18:52:00,0.6977,0.6979,0.6977,0.6979,25140000.0
2008-11-04 18:53:00,0.698,0.698,0.6979,0.6979,25140000.0
2008-11-04 18:55:00,0.6978,0.6978,0.6976,0.6976,25140000.0
2008-11-04 18:56:00,0.6975,0.6975,0.6975,0.6975,25140000.0
2008-11-04 18:57:00,0.6976,0.6976,0.6975,0.6976,25140000.0
2008-11-04 18:58:00,0.6975,0.6976,0.6974,0.6976,25140000.0
2008-11-04 18:59:00,0.6977,0.698,0.6977,0.6977,25140000.0
2008-11-04 19:00:00,0.6978,0.6981,0.6978,0.6981,25140000.0
2008-11-04 19:01:00,0.6979,0.698,0.6977,0.6977,25140000.0
2008-11-04 19:02:00,0.6978,0.6981,0.6978,0.6981,25140000.0
2008-11-04 19:04:00,0.6983,0.6984,0.6981,0.6981,25140000.0
2008-11-04 19:05:00,0.6982,0.6985,0.6982,0.6984,25140000.0
2008-11-04 19:06:00,0.6983,0.6983,0.6978,0.6978,25140000.0
2008-11-04 19:07:00,0.698,0.6982,0.6977,0.698,25140000.0
2008-11-04 19:09:00,0.6979,0.6979,0.6977,0.6977,25140000.0
2008-11-04 19:10:00,0.6975,0.6976,0.6975,0.6975,25140000.0
2008-11-04 19:12:00,0.6976,0.6976,0.697,0.6971,25140000.0
2008-11-04 19:13:00,0.697,0.697,0.6967,0.6969,25140000.0
2008-11-04 19:15:00,0.6966,0.6969,0.6966,0.6969,25140000.0
2008-11-04 19:16:00,0.6972,0.6978,0.6972,0.6976,25140000.0
2008-11-04 19:17:00,0.6977,0.698,0.6976,0.6979,25140000.0
2008-11-04 19:18:00,0.698,0.6983,0.6976,0.6982,25140000.0
2008-11-04 19:19:00,0.6983,0.6983,0.6979,0.6982,25140000.0
2008-11-04 19:20:00,0.6983,0.6983,0.698,0.6982,25140000.0
2008-11-04 19:21:00,0.6983,0.6983,0.6983,0.6983,25140000.0
2008-11-04 19:22:00,0.6986,0.6989,0.6985,0.6986,25140000.0
2008-11-04 19:23:00,0.6985,0.6985,0.6983,0.6984,25140000.0
2008-11-04 19:24:00,0.6983,0.6984,0.6983,0.6983,25140000.0
2008-11-04 19:26:00,0.6982,0.6983,0.6982,0.6982,25140000.0
2008-11-04 19:27:00,0.6981,0.6981,0.6981,0.6981,25140000.0
2008-11-04 19:29:00,0.698,0.698,0.6979,0.6979,25140000.0
2008-11-04 19:30:00,0.6977,0.6981,0.6972,0.6972,25140000.0
2008-11-04 19:31:00,0.697,0.697,0.6962,0.6963,25140000.0
2008-11-04 19:32:00,0.6962,0.6962,0.6958,0.6958,25140000.0
2008-11-04 19:33:00,0.6959,0.696,0.6959,0.6959,25140000.0
2008-11-04 19:34:00,0.6964,0.6966,0.6963,0.6964,25140000.0
2008-11-04 19:35:00,0.6965,0.6965,0.6961,0.6963,25140000.0
2008-11-04 19:37:00,0.6961,0.6963,0.6961,0.6963,25140000.0
2008-11-04 19:38:00,0.6962,0.697,0.6962,0.6968,25140000.0
2008-11-04 19:39:00,0.6971,0.6978,0.6971,0.6976,25140000.0
2008-11-04 19:40:00,0.6975,0.6981,0.6974,0.698,25140000.0
2008-11-04 19:41:00,0.6979,0.6984,0.6979,0.6979,25140000.0
2008-11-04 19:42:00,0.6977,0.6983,0.6977,0.6983,25140000.0
2008-11-04 19:43:00,0.6984,0.6984,0.6975,0.6976,25140000.0
2008-11-04 19:44:00,0.6977,0.6977,0.6973,0.6974,25140000.0
2008-11-04 19:45:00,0.6972,0.6975,0.6972,0.6972,25140000.0
2008-11-04 19:46:00,0.6975,0.6975,0.6975,0.6975,25140000.0
2008-11-04 19:47:00,0.6974,0.6976,0.6972,0.6975,25140000.0
2008-11-04 19:48:00,0.6974,0.6975,0.6971,0.6973,25140000.0
2008-11-04 19:49:00,0.6972,0.6972,0.6969,0.6969,25140000.0
2008-11-04 19:50:00,0.6968,0.6969,0.6967,0.6969,25140000.0
2008-11-04 19:51:00,0.6968,0.6968,0.6966,0.6968,25140000.0
2008-11-04 19:52:00,0.6967,0.6975,0.6967,0.697,25140000.0
2008-11-04 19:53:00,0.6972,0.6972,0.6969,0.697,25140000.0
2008-11-04 19:54:00,0.6968,0.6968,0.6961,0.6961,25140000.0
2008-11-04 19:55:00,0.6959,0.6963,0.6958,0.6961,25140000.0
2008-11-04 19:56:00,0.6962,0.6963,0.696,0.6962,25140000.0
2008-11-04 19:57:00,0.6963,0.6965,0.6963,0.6965,25140000.0
2008-11-04 19:58:00,0.6966,0.6967,0.6961,0.6963,25140000.0
2008-11-04 19:59:00,0.6962,0.6962,0.6959,0.6961,25140000.0
2008-11-04 20:00:00,0.696,0.696,0.6958,0.6959,25140000.0
2008-11-04 20:01:00,0.6958,0.696,0.6958,0.6959,25140000.0
2008-11-04 20:02:00,0.696,0.696,0.6952,0.6952,25140000.0
2008-11-04 20:04:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2008-11-04 20:05:00,0.6951,0.6952,0.6946,0.6949,25140000.0
2008-11-04 20:06:00,0.6948,0.6949,0.6942,0.6942,25140000.0
2008-11-04 20:07:00,0.694,0.6945,0.694,0.6944,25140000.0
2008-11-04 20:08:00,0.6945,0.6948,0.6942,0.6946,25140000.0
2008-11-04 20:09:00,0.6948,0.6948,0.6942,0.6942,25140000.0
2008-11-04 20:10:00,0.6944,0.6945,0.6941,0.6945,25140000.0
2008-11-04 20:11:00,0.6946,0.6948,0.6946,0.6948,25140000.0
2008-11-04 20:12:00,0.6946,0.6949,0.6946,0.6946,25140000.0
2008-11-04 20:14:00,0.6948,0.6949,0.6945,0.6946,25140000.0
2008-11-04 20:15:00,0.6945,0.6945,0.6934,0.6937,25140000.0
2008-11-04 20:16:00,0.6938,0.6945,0.6938,0.6942,25140000.0
2008-11-04 20:17:00,0.6944,0.6945,0.6944,0.6945,25140000.0
2008-11-04 20:18:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2008-11-04 20:19:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-11-04 20:20:00,0.6953,0.6953,0.6942,0.6945,25140000.0
2008-11-04 20:21:00,0.6944,0.6945,0.6944,0.6944,25140000.0
2008-11-04 20:22:00,0.6945,0.6945,0.6944,0.6944,25140000.0
2008-11-04 20:23:00,0.6942,0.6942,0.6942,0.6942,25140000.0
2008-11-04 20:24:00,0.6944,0.6945,0.6944,0.6945,25140000.0
2008-11-04 20:25:00,0.6944,0.6944,0.6944,0.6944,25140000.0
2008-11-04 20:26:00,0.6945,0.6955,0.6945,0.6955,25140000.0
2008-11-04 20:27:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-11-04 20:28:00,0.6958,0.6958,0.6956,0.6956,25140000.0
2008-11-04 20:30:00,0.6963,0.6963,0.6962,0.6962,25140000.0
2008-11-04 20:31:00,0.6963,0.6963,0.6962,0.6963,25140000.0
2008-11-04 20:32:00,0.6962,0.6962,0.6958,0.6959,25140000.0
2008-11-04 20:33:00,0.6958,0.696,0.6958,0.6958,25140000.0
2008-11-04 20:34:00,0.6959,0.696,0.6952,0.6956,25140000.0
2008-11-04 20:35:00,0.6958,0.6958,0.6955,0.6955,25140000.0
2008-11-04 20:36:00,0.6952,0.6953,0.6949,0.6949,25140000.0
2008-11-04 20:37:00,0.6951,0.6956,0.6949,0.6949,25140000.0
2008-11-04 20:38:00,0.6952,0.6955,0.6949,0.6955,25140000.0
2008-11-04 20:39:00,0.6953,0.6955,0.6952,0.6955,25140000.0
2008-11-04 20:40:00,0.6956,0.6962,0.6955,0.6962,25140000.0
2008-11-04 20:41:00,0.6963,0.697,0.6963,0.6967,25140000.0
2008-11-04 20:43:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-11-04 20:44:00,0.6967,0.6967,0.6967,0.6967,25140000.0
2008-11-04 20:45:00,0.6966,0.6967,0.696,0.6962,25140000.0
2008-11-04 20:46:00,0.696,0.6962,0.6959,0.6962,25140000.0
2008-11-04 20:47:00,0.6963,0.6964,0.696,0.696,25140000.0
2008-11-04 20:48:00,0.6959,0.696,0.6952,0.6955,25140000.0
2008-11-04 20:49:00,0.6956,0.6958,0.6955,0.6955,25140000.0
2008-11-04 20:50:00,0.6952,0.6955,0.6952,0.6953,25140000.0
2008-11-04 20:51:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-11-04 20:52:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-11-04 20:53:00,0.6952,0.6959,0.6952,0.6958,25140000.0
2008-11-04 20:54:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2008-11-04 20:55:00,0.6953,0.6953,0.6949,0.6951,25140000.0
2008-11-04 20:56:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-11-04 20:57:00,0.6956,0.6967,0.6955,0.6959,25140000.0
2008-11-04 20:58:00,0.696,0.696,0.6959,0.696,25140000.0
2008-11-04 20:59:00,0.6962,0.6963,0.696,0.6963,25140000.0
2008-11-04 21:00:00,0.6962,0.6963,0.6959,0.696,25140000.0
2008-11-04 21:01:00,0.6958,0.6963,0.6956,0.6963,25140000.0
2008-11-04 21:02:00,0.6959,0.697,0.6956,0.6956,25140000.0
2008-11-04 21:03:00,0.6952,0.6952,0.6944,0.6945,25140000.0
2008-11-04 21:04:00,0.6955,0.6955,0.6952,0.6952,25140000.0
2008-11-04 21:05:00,0.6951,0.6952,0.6942,0.6945,25140000.0
2008-11-04 21:06:00,0.6946,0.6949,0.6945,0.6945,25140000.0
2008-11-04 21:07:00,0.6944,0.6945,0.6944,0.6945,25140000.0
2008-11-04 21:08:00,0.6946,0.6946,0.6946,0.6946,25140000.0
2008-11-04 21:09:00,0.6948,0.6948,0.6946,0.6946,25140000.0
2008-11-04 21:10:00,0.6942,0.6945,0.6942,0.6945,25140000.0
2008-11-04 21:11:00,0.6942,0.6945,0.6942,0.6945,25140000.0
2008-11-04 21:12:00,0.6942,0.6945,0.6941,0.6945,25140000.0
2008-11-04 21:13:00,0.6949,0.6951,0.6948,0.6948,25140000.0
2008-11-04 21:14:00,0.6949,0.6949,0.6946,0.6949,25140000.0
2008-11-04 21:15:00,0.6952,0.6955,0.6952,0.6953,25140000.0
2008-11-04 21:16:00,0.6955,0.6955,0.6949,0.6952,25140000.0
2008-11-04 21:17:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-11-04 21:18:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2008-11-04 21:19:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2008-11-04 21:21:00,0.6953,0.6955,0.6952,0.6952,25140000.0
2008-11-04 21:22:00,0.6951,0.6951,0.6949,0.6951,25140000.0
2008-11-04 21:23:00,0.6949,0.6949,0.6948,0.6949,25140000.0
2008-11-04 21:24:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2008-11-04 21:25:00,0.6953,0.6955,0.6953,0.6955,25140000.0
2008-11-04 21:26:00,0.6958,0.696,0.6955,0.696,25140000.0
2008-11-04 21:27:00,0.6962,0.6971,0.6962,0.697,25140000.0
2008-11-04 21:28:00,0.6967,0.6967,0.6966,0.6966,25140000.0
2008-11-04 21:29:00,0.6964,0.6964,0.6964,0.6964,25140000.0
2008-11-04 21:30:00,0.6963,0.6963,0.6962,0.6963,25140000.0
2008-11-04 21:31:00,0.6962,0.6963,0.6962,0.6963,25140000.0
2008-11-04 21:32:00,0.6964,0.6978,0.6964,0.6973,25140000.0
2008-11-04 21:33:00,0.6974,0.6981,0.6974,0.6981,25140000.0
2008-11-04 21:34:00,0.6978,0.6981,0.6974,0.6976,25140000.0
2008-11-04 21:35:00,0.6977,0.698,0.6977,0.6977,25140000.0
2008-11-04 21:36:00,0.6978,0.698,0.6976,0.6977,25140000.0
2008-11-04 21:37:00,0.6976,0.6977,0.6973,0.6977,25140000.0
2008-11-04 21:38:00,0.6974,0.6977,0.6974,0.6977,25140000.0
2008-11-04 21:39:00,0.6976,0.6977,0.6976,0.6977,25140000.0
2008-11-04 21:42:00,0.6978,0.698,0.6978,0.6978,25140000.0
2008-11-04 21:43:00,0.698,0.698,0.6978,0.698,25140000.0
2008-11-04 21:44:00,0.6977,0.698,0.6977,0.698,25140000.0
2008-11-04 21:46:00,0.6978,0.698,0.6978,0.698,25140000.0
2008-11-04 21:47:00,0.6982,0.6982,0.698,0.6981,25140000.0
2008-11-04 21:48:00,0.6982,0.6991,0.6982,0.6991,25140000.0
2008-11-04 21:49:00,0.6988,0.6991,0.6987,0.6991,25140000.0
2008-11-04 21:50:00,0.6989,0.6991,0.6987,0.6989,25140000.0
2008-11-04 21:51:00,0.6987,0.6989,0.6987,0.6988,25140000.0
2008-11-04 21:52:00,0.6985,0.6988,0.6985,0.6985,25140000.0
2008-11-04 21:53:00,0.6982,0.6985,0.6982,0.6984,25140000.0
2008-11-04 21:54:00,0.6982,0.6987,0.6982,0.6985,25140000.0
2008-11-04 21:55:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-11-04 21:56:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-11-04 21:57:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-11-04 21:58:00,0.6984,0.6985,0.6982,0.6985,25140000.0
2008-11-04 21:59:00,0.6988,0.6988,0.6985,0.6987,25140000.0
2008-11-04 22:00:00,0.6985,0.6987,0.6985,0.6987,25140000.0
2008-11-04 22:01:00,0.6985,0.6985,0.6985,0.6985,25140000.0
2008-11-04 22:02:00,0.6982,0.6988,0.698,0.6985,25140000.0
2008-11-04 22:03:00,0.6987,0.6989,0.6985,0.6988,25140000.0
2008-11-04 22:04:00,0.6991,0.7,0.6991,0.6998,25140000.0
2008-11-04 22:05:00,0.6999,0.7,0.6992,0.6996,25140000.0
2008-11-04 22:06:00,0.6995,0.6999,0.6995,0.6999,25140000.0
2008-11-04 22:07:00,0.7,0.7,0.6998,0.6999,25140000.0
2008-11-04 22:08:00,0.7,0.7,0.6996,0.6998,25140000.0
2008-11-04 22:09:00,0.7,0.7,0.6995,0.6996,25140000.0
2008-11-04 22:11:00,0.6998,0.6998,0.6995,0.6998,25140000.0
2008-11-04 22:12:00,0.6996,0.6999,0.6995,0.6999,25140000.0
2008-11-04 22:14:00,0.7,0.7,0.7,0.7,25140000.0
2008-11-04 22:16:00,0.7002,0.7003,0.7002,0.7003,25140000.0
2008-11-04 22:17:00,0.7002,0.7002,0.6998,0.7,25140000.0
2008-11-04 22:18:00,0.6999,0.7009,0.6999,0.7006,25140000.0
2008-11-04 22:19:00,0.7005,0.7007,0.7003,0.7005,25140000.0
2008-11-04 22:20:00,0.7006,0.7013,0.7006,0.7013,25140000.0
2008-11-04 22:21:00,0.7012,0.7012,0.7006,0.7007,25140000.0
2008-11-04 22:22:00,0.7006,0.7007,0.7006,0.7006,25140000.0
2008-11-04 22:23:00,0.7007,0.7007,0.7007,0.7007,25140000.0
2008-11-04 22:24:00,0.7006,0.7006,0.7002,0.7003,25140000.0
2008-11-04 22:26:00,0.7005,0.7006,0.7003,0.7006,25140000.0
2008-11-04 22:27:00,0.7005,0.7006,0.7005,0.7006,25140000.0
2008-11-04 22:28:00,0.7009,0.701,0.7009,0.7009,25140000.0
2008-11-04 22:29:00,0.701,0.701,0.7005,0.7005,25140000.0
2008-11-04 22:30:00,0.7006,0.7006,0.6996,0.6996,25140000.0
2008-11-04 22:31:00,0.6995,0.6998,0.6989,0.6992,25140000.0
2008-11-04 22:32:00,0.6991,0.6995,0.6985,0.6989,25140000.0
2008-11-04 22:33:00,0.6987,0.6994,0.6985,0.6991,25140000.0
2008-11-04 22:34:00,0.6988,0.6995,0.6988,0.6991,25140000.0
2008-11-04 22:35:00,0.6988,0.6989,0.6984,0.6989,25140000.0
2008-11-04 22:36:00,0.6984,0.6985,0.6977,0.6982,25140000.0
2008-11-04 22:37:00,0.6985,0.6985,0.6978,0.6978,25140000.0
2008-11-04 22:38:00,0.6976,0.6977,0.6967,0.6967,25140000.0
2008-11-04 22:39:00,0.697,0.6971,0.697,0.697,25140000.0
2008-11-04 22:40:00,0.6971,0.6973,0.6971,0.6971,25140000.0
2008-11-04 22:42:00,0.6973,0.6985,0.6973,0.6982,25140000.0
2008-11-04 22:43:00,0.6981,0.6981,0.6981,0.6981,25140000.0
2008-11-04 22:44:00,0.6984,0.6989,0.6981,0.6989,25140000.0
2008-11-04 22:45:00,0.6991,0.6991,0.6982,0.6982,25140000.0
2008-11-04 22:46:00,0.6981,0.6982,0.698,0.698,25140000.0
2008-11-04 22:47:00,0.6977,0.6978,0.697,0.697,25140000.0
2008-11-04 22:48:00,0.6969,0.697,0.6969,0.697,25140000.0
2008-11-04 22:49:00,0.6971,0.698,0.6971,0.6976,25140000.0
2008-11-04 22:51:00,0.6974,0.6974,0.6974,0.6974,25140000.0
2008-11-04 22:53:00,0.6973,0.6976,0.6973,0.6976,25140000.0
2008-11-04 22:55:00,0.6977,0.6977,0.6977,0.6977,25140000.0
2008-11-04 22:56:00,0.6978,0.698,0.6978,0.6978,25140000.0
2008-11-04 22:57:00,0.6977,0.6978,0.6977,0.6978,25140000.0
2008-11-04 22:58:00,0.698,0.698,0.698,0.698,25140000.0
2008-11-04 22:59:00,0.6981,0.6994,0.6981,0.6985,25140000.0
2008-11-04 23:00:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-11-04 23:01:00,0.6992,0.6992,0.6988,0.6988,25140000.0
2008-11-04 23:02:00,0.6989,0.6991,0.6988,0.6989,25140000.0
2008-11-04 23:03:00,0.6991,0.6991,0.6991,0.6991,25140000.0
2008-11-04 23:04:00,0.6988,0.6991,0.6987,0.6989,25140000.0
2008-11-04 23:06:00,0.6987,0.6995,0.6985,0.6992,25140000.0
2008-11-04 23:07:00,0.6991,0.6992,0.6991,0.6992,25140000.0
2008-11-04 23:09:00,0.6994,0.6994,0.6992,0.6992,25140000.0
2008-11-04 23:10:00,0.6991,0.6991,0.6989,0.6991,25140000.0
2008-11-04 23:13:00,0.6992,0.6992,0.6991,0.6991,25140000.0
2008-11-04 23:14:00,0.6994,0.6994,0.6994,0.6994,25140000.0
2008-11-04 23:16:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2008-11-04 23:17:00,0.6992,0.6992,0.6989,0.6991,25140000.0
2008-11-04 23:18:00,0.6989,0.6989,0.6985,0.6987,25140000.0
2008-11-04 23:19:00,0.6985,0.6988,0.6985,0.6988,25140000.0
2008-11-04 23:20:00,0.6991,0.6995,0.6991,0.6995,25140000.0
2008-11-04 23:21:00,0.6996,0.6996,0.6996,0.6996,25140000.0
2008-11-04 23:22:00,0.6998,0.6998,0.6995,0.6995,25140000.0
2008-11-04 23:24:00,0.6994,0.6995,0.6992,0.6995,25140000.0
2008-11-04 23:25:00,0.6996,0.6996,0.6995,0.6995,25140000.0
2008-11-04 23:27:00,0.6994,0.6994,0.6994,0.6994,25140000.0
2008-11-04 23:28:00,0.6992,0.6992,0.6991,0.6991,25140000.0
2008-11-04 23:29:00,0.6989,0.6989,0.6984,0.6985,25140000.0
2008-11-04 23:30:00,0.6987,0.6987,0.6985,0.6985,25140000.0
2008-11-04 23:31:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-11-04 23:32:00,0.6984,0.6984,0.6981,0.6981,25140000.0
2008-11-04 23:33:00,0.6982,0.6982,0.6977,0.6977,25140000.0
2008-11-04 23:34:00,0.6976,0.6978,0.6974,0.6976,25140000.0
2008-11-04 23:36:00,0.6977,0.698,0.6974,0.6974,25140000.0
2008-11-04 23:37:00,0.6976,0.6977,0.6974,0.6974,25140000.0
2008-11-04 23:38:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-11-04 23:39:00,0.6974,0.6976,0.6973,0.6973,25140000.0
2008-11-04 23:40:00,0.6974,0.6976,0.6974,0.6974,25140000.0
2008-11-04 23:41:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2008-11-04 23:43:00,0.6973,0.6974,0.6973,0.6973,25140000.0
2008-11-04 23:44:00,0.6974,0.6976,0.697,0.6973,25140000.0
2008-11-04 23:45:00,0.697,0.6973,0.697,0.6973,25140000.0
2008-11-04 23:46:00,0.6971,0.6971,0.6969,0.6969,25140000.0
2008-11-04 23:47:00,0.697,0.697,0.6967,0.697,25140000.0
2008-11-04 23:48:00,0.6969,0.6969,0.6967,0.6967,25140000.0
2008-11-04 23:49:00,0.6969,0.6969,0.6967,0.6969,25140000.0
2008-11-04 23:50:00,0.697,0.697,0.6969,0.697,25140000.0
2008-11-04 23:51:00,0.6969,0.6969,0.6967,0.6967,25140000.0
2008-11-04 23:53:00,0.6969,0.6969,0.6969,0.6969,25140000.0
2008-11-04 23:54:00,0.6967,0.6967,0.6967,0.6967,25140000.0
2008-11-04 23:55:00,0.697,0.697,0.6967,0.6969,25140000.0
2008-11-04 23:56:00,0.697,0.697,0.6967,0.697,25140000.0
2008-11-04 23:57:00,0.6969,0.6969,0.6969,0.6969,25140000.0
2008-11-04 23:58:00,0.697,0.6971,0.6969,0.697,25140000.0
2008-11-04 23:59:00,0.6971,0.6974,0.6971,0.6971,25140000.0
2008-11-05 00:00:00,0.6969,0.6974,0.6967,0.697,25140000.0
2008-11-05 00:01:00,0.6967,0.6974,0.6967,0.6974,25140000.0
2008-11-05 00:02:00,0.6971,0.6973,0.6969,0.6973,25140000.0
2008-11-05 00:03:00,0.6974,0.6976,0.6974,0.6976,25140000.0
2008-11-05 00:06:00,0.6978,0.698,0.6978,0.6978,25140000.0
2008-11-05 00:07:00,0.698,0.6984,0.6978,0.6984,25140000.0
2008-11-05 00:08:00,0.6985,0.6994,0.6985,0.6991,25140000.0
2008-11-05 00:09:00,0.6992,0.6995,0.6991,0.6994,25140000.0
2008-11-05 00:10:00,0.6995,0.6995,0.6988,0.6994,25140000.0
2008-11-05 00:11:00,0.6991,0.6998,0.6991,0.6998,25140000.0
2008-11-05 00:12:00,0.6999,0.7005,0.6998,0.7003,25140000.0
2008-11-05 00:13:00,0.7,0.7003,0.6999,0.7003,25140000.0
2008-11-05 00:14:00,0.7002,0.7002,0.7002,0.7002,25140000.0
2008-11-05 00:15:00,0.7,0.7003,0.7,0.7003,25140000.0
2008-11-05 00:16:00,0.7006,0.7006,0.7003,0.7005,25140000.0
2008-11-05 00:17:00,0.7003,0.7003,0.6995,0.6998,25140000.0
2008-11-05 00:18:00,0.7,0.7,0.6995,0.6998,25140000.0
2008-11-05 00:19:00,0.6996,0.6996,0.6992,0.6992,25140000.0
2008-11-05 00:20:00,0.6995,0.6995,0.6994,0.6994,25140000.0
2008-11-05 00:21:00,0.6989,0.6989,0.6981,0.6985,25140000.0
2008-11-05 00:22:00,0.6988,0.6988,0.6985,0.6985,25140000.0
2008-11-05 00:24:00,0.6987,0.6987,0.6985,0.6985,25140000.0
2008-11-05 00:25:00,0.698,0.6984,0.698,0.6982,25140000.0
2008-11-05 00:26:00,0.698,0.6982,0.6977,0.698,25140000.0
2008-11-05 00:27:00,0.6977,0.6981,0.6977,0.698,25140000.0
2008-11-05 00:28:00,0.6978,0.698,0.6978,0.698,25140000.0
2008-11-05 00:29:00,0.6982,0.6987,0.6982,0.6987,25140000.0
2008-11-05 00:30:00,0.6985,0.6987,0.6976,0.6976,25140000.0
2008-11-05 00:31:00,0.6974,0.6977,0.6973,0.6977,25140000.0
2008-11-05 00:32:00,0.698,0.698,0.6977,0.6978,25140000.0
2008-11-05 00:33:00,0.6977,0.6978,0.6977,0.6978,25140000.0
2008-11-05 00:34:00,0.6977,0.6988,0.6977,0.6985,25140000.0
2008-11-05 00:35:00,0.6988,0.6991,0.6985,0.6991,25140000.0
2008-11-05 00:36:00,0.6992,0.6994,0.6992,0.6994,25140000.0
2008-11-05 00:37:00,0.6995,0.6995,0.6994,0.6995,25140000.0
2008-11-05 00:38:00,0.6992,0.6994,0.6991,0.6991,25140000.0
2008-11-05 00:39:00,0.6988,0.6988,0.6985,0.6985,25140000.0
2008-11-05 00:40:00,0.6987,0.6989,0.6985,0.6987,25140000.0
2008-11-05 00:41:00,0.6985,0.6987,0.6977,0.6981,25140000.0
2008-11-05 00:42:00,0.6982,0.6982,0.6976,0.6977,25140000.0
2008-11-05 00:43:00,0.6974,0.6977,0.6971,0.6971,25140000.0
2008-11-05 00:44:00,0.6973,0.6976,0.6967,0.6967,25140000.0
2008-11-05 00:45:00,0.697,0.6977,0.6963,0.6973,25140000.0
2008-11-05 00:46:00,0.6971,0.6971,0.6967,0.6969,25140000.0
2008-11-05 00:47:00,0.697,0.6977,0.6969,0.6976,25140000.0
2008-11-05 00:48:00,0.6974,0.6977,0.6974,0.6974,25140000.0
2008-11-05 00:49:00,0.6973,0.6974,0.6971,0.6971,25140000.0
2008-11-05 00:50:00,0.697,0.6971,0.6967,0.6971,25140000.0
2008-11-05 00:52:00,0.697,0.6973,0.6969,0.6973,25140000.0
2008-11-05 00:53:00,0.6974,0.6977,0.6973,0.6976,25140000.0
2008-11-05 00:54:00,0.6974,0.6981,0.6974,0.698,25140000.0
2008-11-05 00:55:00,0.6981,0.6981,0.6977,0.698,25140000.0
2008-11-05 00:56:00,0.6978,0.698,0.6977,0.6978,25140000.0
2008-11-05 00:57:00,0.698,0.6981,0.698,0.698,25140000.0
2008-11-05 00:58:00,0.6977,0.698,0.6977,0.698,25140000.0
2008-11-05 00:59:00,0.6977,0.698,0.6977,0.698,25140000.0
2008-11-05 01:00:00,0.6977,0.698,0.6977,0.6977,25140000.0
2008-11-05 01:02:00,0.6976,0.6977,0.6976,0.6977,25140000.0
2008-11-05 01:03:00,0.6976,0.6977,0.6974,0.6976,25140000.0
2008-11-05 01:04:00,0.6973,0.6976,0.6973,0.6974,25140000.0
2008-11-05 01:05:00,0.6973,0.6974,0.6971,0.6971,25140000.0
2008-11-05 01:06:00,0.6973,0.6973,0.6971,0.6973,25140000.0
2008-11-05 01:07:00,0.6971,0.6973,0.697,0.697,25140000.0
2008-11-05 01:08:00,0.6967,0.6967,0.6967,0.6967,25140000.0
2008-11-05 01:09:00,0.6966,0.6966,0.6962,0.6962,25140000.0
2008-11-05 01:10:00,0.6963,0.6963,0.6962,0.6963,25140000.0
2008-11-05 01:11:00,0.6962,0.6962,0.6955,0.696,25140000.0
2008-11-05 01:12:00,0.6959,0.696,0.6953,0.6955,25140000.0
2008-11-05 01:13:00,0.6953,0.6956,0.6951,0.6956,25140000.0
2008-11-05 01:14:00,0.6955,0.6959,0.6955,0.6956,25140000.0
2008-11-05 01:15:00,0.6959,0.6959,0.6946,0.6949,25140000.0
2008-11-05 01:16:00,0.6951,0.6952,0.6949,0.6949,25140000.0
2008-11-05 01:17:00,0.6951,0.6951,0.6945,0.6945,25140000.0
2008-11-05 01:18:00,0.6944,0.6945,0.6944,0.6945,25140000.0
2008-11-05 01:19:00,0.6948,0.6949,0.6945,0.6945,25140000.0
2008-11-05 01:20:00,0.6944,0.6945,0.6942,0.6942,25140000.0
2008-11-05 01:21:00,0.6944,0.6944,0.6942,0.6944,25140000.0
2008-11-05 01:22:00,0.6942,0.6942,0.6941,0.6941,25140000.0
2008-11-05 01:23:00,0.694,0.6941,0.6934,0.6937,25140000.0
2008-11-05 01:24:00,0.6938,0.6942,0.6934,0.6941,25140000.0
2008-11-05 01:25:00,0.6938,0.6938,0.6934,0.6934,25140000.0
2008-11-05 01:26:00,0.6933,0.6933,0.6923,0.6924,25140000.0
2008-11-05 01:27:00,0.6923,0.6927,0.6915,0.6916,25140000.0
2008-11-05 01:28:00,0.6917,0.6919,0.6915,0.6919,25140000.0
2008-11-05 01:29:00,0.6922,0.6923,0.6917,0.6917,25140000.0
2008-11-05 01:30:00,0.6915,0.6928,0.6912,0.6923,25140000.0
2008-11-05 01:31:00,0.6924,0.6928,0.692,0.6927,25140000.0
2008-11-05 01:32:00,0.6924,0.6931,0.6922,0.6922,25140000.0
2008-11-05 01:33:00,0.6923,0.6926,0.692,0.6924,25140000.0
2008-11-05 01:34:00,0.6926,0.6927,0.6924,0.6927,25140000.0
2008-11-05 01:35:00,0.6924,0.693,0.6924,0.6927,25140000.0
2008-11-05 01:36:00,0.6928,0.6934,0.6928,0.6931,25140000.0
2008-11-05 01:37:00,0.6933,0.6933,0.6931,0.6931,25140000.0
2008-11-05 01:38:00,0.6933,0.6937,0.6931,0.6935,25140000.0
2008-11-05 01:39:00,0.6937,0.6942,0.6937,0.694,25140000.0
2008-11-05 01:40:00,0.6942,0.6948,0.6942,0.6946,25140000.0
2008-11-05 01:41:00,0.6949,0.6952,0.6949,0.6952,25140000.0
2008-11-05 01:42:00,0.6953,0.6955,0.6952,0.6955,25140000.0
2008-11-05 01:43:00,0.6958,0.6967,0.6955,0.6966,25140000.0
2008-11-05 01:44:00,0.6967,0.6967,0.6956,0.6958,25140000.0
2008-11-05 01:45:00,0.6956,0.6964,0.6955,0.6962,25140000.0
2008-11-05 01:46:00,0.6963,0.6964,0.6963,0.6964,25140000.0
2008-11-05 01:47:00,0.6963,0.6963,0.6955,0.696,25140000.0
2008-11-05 01:48:00,0.6956,0.696,0.6956,0.6959,25140000.0
2008-11-05 01:49:00,0.6958,0.6958,0.6955,0.6955,25140000.0
2008-11-05 01:50:00,0.6958,0.6958,0.6948,0.6952,25140000.0
2008-11-05 01:51:00,0.6949,0.6949,0.6942,0.6942,25140000.0
2008-11-05 01:52:00,0.6941,0.6946,0.6937,0.6942,25140000.0
2008-11-05 01:53:00,0.6944,0.6949,0.6944,0.6946,25140000.0
2008-11-05 01:54:00,0.6945,0.6955,0.6945,0.6955,25140000.0
2008-11-05 01:55:00,0.6949,0.6952,0.6946,0.6949,25140000.0
2008-11-05 01:56:00,0.6948,0.6951,0.6945,0.6949,25140000.0
2008-11-05 01:57:00,0.6946,0.6949,0.6946,0.6949,25140000.0
2008-11-05 01:58:00,0.6948,0.6949,0.6948,0.6948,25140000.0
2008-11-05 01:59:00,0.6945,0.6948,0.6944,0.6948,25140000.0
2008-11-05 02:00:00,0.6946,0.6952,0.6946,0.6952,25140000.0
2008-11-05 02:01:00,0.6953,0.6955,0.6952,0.6953,25140000.0
2008-11-05 02:02:00,0.6955,0.6955,0.6953,0.6953,25140000.0
2008-11-05 02:03:00,0.6955,0.696,0.6953,0.696,25140000.0
2008-11-05 02:04:00,0.6958,0.696,0.6956,0.6958,25140000.0
2008-11-05 02:05:00,0.696,0.696,0.6955,0.6955,25140000.0
2008-11-05 02:06:00,0.6952,0.6955,0.6949,0.6949,25140000.0
2008-11-05 02:07:00,0.6952,0.6955,0.6948,0.6951,25140000.0
2008-11-05 02:08:00,0.6952,0.6952,0.6946,0.6946,25140000.0
2008-11-05 02:09:00,0.6945,0.6945,0.6942,0.6945,25140000.0
2008-11-05 02:10:00,0.6942,0.6944,0.6934,0.6942,25140000.0
2008-11-05 02:11:00,0.694,0.694,0.6931,0.6931,25140000.0
2008-11-05 02:12:00,0.6927,0.693,0.6922,0.6924,25140000.0
2008-11-05 02:13:00,0.6923,0.6927,0.6923,0.6926,25140000.0
2008-11-05 02:14:00,0.6927,0.6927,0.6919,0.6919,25140000.0
2008-11-05 02:15:00,0.6923,0.6924,0.6917,0.6922,25140000.0
2008-11-05 02:16:00,0.692,0.6923,0.6919,0.6922,25140000.0
2008-11-05 02:17:00,0.6924,0.6927,0.6922,0.6927,25140000.0
2008-11-05 02:18:00,0.6928,0.6931,0.6923,0.6923,25140000.0
2008-11-05 02:19:00,0.6922,0.6923,0.6919,0.6922,25140000.0
2008-11-05 02:20:00,0.6923,0.6927,0.6919,0.6919,25140000.0
2008-11-05 02:21:00,0.6922,0.6922,0.6913,0.6915,25140000.0
2008-11-05 02:22:00,0.6913,0.6913,0.6902,0.6905,25140000.0
2008-11-05 02:23:00,0.6906,0.6908,0.6902,0.6908,25140000.0
2008-11-05 02:24:00,0.6906,0.6915,0.6903,0.6915,25140000.0
2008-11-05 02:25:00,0.6912,0.693,0.6912,0.693,25140000.0
2008-11-05 02:26:00,0.6927,0.6931,0.6919,0.692,25140000.0
2008-11-05 02:27:00,0.6922,0.6924,0.6922,0.6924,25140000.0
2008-11-05 02:28:00,0.6923,0.6927,0.6923,0.6924,25140000.0
2008-11-05 02:29:00,0.6927,0.6927,0.6922,0.6927,25140000.0
2008-11-05 02:30:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2008-11-05 02:31:00,0.6919,0.6919,0.6916,0.6919,25140000.0
2008-11-05 02:32:00,0.6916,0.692,0.6912,0.6917,25140000.0
2008-11-05 02:33:00,0.6919,0.6919,0.6908,0.691,25140000.0
2008-11-05 02:34:00,0.6908,0.6912,0.6906,0.6912,25140000.0
2008-11-05 02:35:00,0.6909,0.6912,0.6908,0.6912,25140000.0
2008-11-05 02:36:00,0.6909,0.6912,0.6906,0.6906,25140000.0
2008-11-05 02:37:00,0.6909,0.6909,0.6906,0.6908,25140000.0
2008-11-05 02:38:00,0.6906,0.6908,0.6902,0.6905,25140000.0
2008-11-05 02:39:00,0.6906,0.6913,0.6905,0.6906,25140000.0
2008-11-05 02:40:00,0.6905,0.6905,0.6903,0.6903,25140000.0
2008-11-05 02:41:00,0.6905,0.6906,0.6905,0.6905,25140000.0
2008-11-05 02:42:00,0.6906,0.6906,0.6905,0.6906,25140000.0
2008-11-05 02:43:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-11-05 02:44:00,0.6909,0.6913,0.6906,0.6912,25140000.0
2008-11-05 02:45:00,0.6913,0.6916,0.6906,0.6906,25140000.0
2008-11-05 02:46:00,0.6905,0.6909,0.6901,0.6901,25140000.0
2008-11-05 02:47:00,0.6902,0.6903,0.6901,0.6901,25140000.0
2008-11-05 02:48:00,0.6902,0.6906,0.6902,0.6905,25140000.0
2008-11-05 02:49:00,0.6903,0.6909,0.6903,0.6906,25140000.0
2008-11-05 02:50:00,0.6908,0.6915,0.6906,0.6912,25140000.0
2008-11-05 02:51:00,0.6909,0.6915,0.6909,0.6915,25140000.0
2008-11-05 02:52:00,0.6913,0.6913,0.6909,0.6913,25140000.0
2008-11-05 02:53:00,0.6915,0.6922,0.6913,0.6922,25140000.0
2008-11-05 02:54:00,0.692,0.692,0.691,0.6912,25140000.0
2008-11-05 02:55:00,0.691,0.6915,0.6908,0.6915,25140000.0
2008-11-05 02:56:00,0.6912,0.6916,0.6909,0.6916,25140000.0
2008-11-05 02:57:00,0.6915,0.6916,0.6912,0.6912,25140000.0
2008-11-05 02:58:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-11-05 02:59:00,0.6913,0.6916,0.6912,0.6915,25140000.0
2008-11-05 03:00:00,0.6913,0.6916,0.6913,0.6916,25140000.0
2008-11-05 03:01:00,0.6915,0.6919,0.6915,0.6917,25140000.0
2008-11-05 03:02:00,0.6919,0.6922,0.6917,0.6919,25140000.0
2008-11-05 03:03:00,0.6916,0.692,0.6916,0.6919,25140000.0
2008-11-05 03:04:00,0.692,0.6923,0.6917,0.6917,25140000.0
2008-11-05 03:05:00,0.6919,0.6919,0.6916,0.6916,25140000.0
2008-11-05 03:06:00,0.6913,0.6916,0.6912,0.6912,25140000.0
2008-11-05 03:07:00,0.691,0.691,0.6906,0.6908,25140000.0
2008-11-05 03:08:00,0.6906,0.6906,0.6898,0.6898,25140000.0
2008-11-05 03:09:00,0.6897,0.6898,0.6894,0.6897,25140000.0
2008-11-05 03:10:00,0.6895,0.6898,0.6888,0.6894,25140000.0
2008-11-05 03:11:00,0.689,0.6891,0.6887,0.6887,25140000.0
2008-11-05 03:12:00,0.6888,0.6894,0.6887,0.6892,25140000.0
2008-11-05 03:13:00,0.689,0.6891,0.6888,0.689,25140000.0
2008-11-05 03:14:00,0.6888,0.6891,0.6883,0.6883,25140000.0
2008-11-05 03:15:00,0.6876,0.6891,0.6876,0.6885,25140000.0
2008-11-05 03:16:00,0.6884,0.6898,0.6884,0.6898,25140000.0
2008-11-05 03:17:00,0.6899,0.6909,0.6898,0.6909,25140000.0
2008-11-05 03:18:00,0.6912,0.6916,0.6909,0.6912,25140000.0
2008-11-05 03:19:00,0.6909,0.6912,0.6905,0.6908,25140000.0
2008-11-05 03:20:00,0.6906,0.6909,0.6906,0.6908,25140000.0
2008-11-05 03:21:00,0.6909,0.6912,0.6909,0.691,25140000.0
2008-11-05 03:22:00,0.6912,0.6915,0.691,0.6912,25140000.0
2008-11-05 03:23:00,0.6916,0.6919,0.6908,0.6908,25140000.0
2008-11-05 03:24:00,0.6905,0.6913,0.6905,0.6909,25140000.0
2008-11-05 03:25:00,0.6908,0.6909,0.6901,0.6905,25140000.0
2008-11-05 03:26:00,0.6906,0.6906,0.6902,0.6906,25140000.0
2008-11-05 03:27:00,0.6905,0.6909,0.6905,0.6909,25140000.0
2008-11-05 03:28:00,0.691,0.6919,0.691,0.6916,25140000.0
2008-11-05 03:29:00,0.6917,0.6919,0.6915,0.6917,25140000.0
2008-11-05 03:30:00,0.6916,0.6917,0.6916,0.6916,25140000.0
2008-11-05 03:32:00,0.6919,0.6919,0.6916,0.6919,25140000.0
2008-11-05 03:33:00,0.6917,0.692,0.6916,0.692,25140000.0
2008-11-05 03:34:00,0.6919,0.692,0.6917,0.6919,25140000.0
2008-11-05 03:35:00,0.6917,0.6919,0.6916,0.6916,25140000.0
2008-11-05 03:36:00,0.6917,0.6923,0.6917,0.6919,25140000.0
2008-11-05 03:37:00,0.692,0.6922,0.6919,0.6922,25140000.0
2008-11-05 03:38:00,0.6923,0.693,0.6922,0.6924,25140000.0
2008-11-05 03:39:00,0.6927,0.6927,0.6924,0.6924,25140000.0
2008-11-05 03:40:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-11-05 03:41:00,0.6926,0.6927,0.6924,0.6927,25140000.0
2008-11-05 03:42:00,0.6928,0.6931,0.6927,0.6931,25140000.0
2008-11-05 03:43:00,0.693,0.6931,0.6924,0.6927,25140000.0
2008-11-05 03:44:00,0.6928,0.6931,0.6919,0.6922,25140000.0
2008-11-05 03:45:00,0.692,0.6924,0.692,0.6924,25140000.0
2008-11-05 03:46:00,0.6926,0.6927,0.6923,0.6924,25140000.0
2008-11-05 03:47:00,0.6926,0.693,0.6917,0.6917,25140000.0
2008-11-05 03:48:00,0.6919,0.6919,0.6909,0.6916,25140000.0
2008-11-05 03:49:00,0.6913,0.6924,0.6912,0.6922,25140000.0
2008-11-05 03:50:00,0.692,0.692,0.6913,0.6916,25140000.0
2008-11-05 03:51:00,0.6915,0.6916,0.6912,0.6912,25140000.0
2008-11-05 03:52:00,0.691,0.6915,0.6902,0.6915,25140000.0
2008-11-05 03:53:00,0.6912,0.6912,0.6906,0.6909,25140000.0
2008-11-05 03:54:00,0.691,0.6913,0.691,0.6912,25140000.0
2008-11-05 03:55:00,0.6913,0.6915,0.6912,0.6915,25140000.0
2008-11-05 03:56:00,0.6916,0.6916,0.6915,0.6916,25140000.0
2008-11-05 03:59:00,0.6917,0.6919,0.6916,0.6917,25140000.0
2008-11-05 04:00:00,0.6916,0.6916,0.691,0.6912,25140000.0
2008-11-05 04:01:00,0.691,0.6916,0.6908,0.6916,25140000.0
2008-11-05 04:02:00,0.6915,0.6915,0.6912,0.6913,25140000.0
2008-11-05 04:03:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-11-05 04:04:00,0.6915,0.6927,0.6912,0.6922,25140000.0
2008-11-05 04:05:00,0.6924,0.6924,0.6919,0.692,25140000.0
2008-11-05 04:06:00,0.6922,0.6922,0.692,0.6922,25140000.0
2008-11-05 04:07:00,0.6923,0.6924,0.6922,0.6923,25140000.0
2008-11-05 04:08:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-11-05 04:09:00,0.6924,0.6927,0.6924,0.6927,25140000.0
2008-11-05 04:10:00,0.6924,0.6927,0.6923,0.6927,25140000.0
2008-11-05 04:11:00,0.6926,0.6927,0.6924,0.6927,25140000.0
2008-11-05 04:12:00,0.6926,0.6934,0.6924,0.6927,25140000.0
2008-11-05 04:13:00,0.6928,0.6937,0.6928,0.6937,25140000.0
2008-11-05 04:14:00,0.694,0.6942,0.6937,0.6942,25140000.0
2008-11-05 04:15:00,0.6941,0.6948,0.694,0.6945,25140000.0
2008-11-05 04:16:00,0.6944,0.6945,0.6942,0.6944,25140000.0
2008-11-05 04:17:00,0.6942,0.6946,0.6942,0.6942,25140000.0
2008-11-05 04:18:00,0.694,0.694,0.6934,0.6934,25140000.0
2008-11-05 04:19:00,0.6937,0.6942,0.6937,0.6937,25140000.0
2008-11-05 04:20:00,0.6935,0.6937,0.6935,0.6937,25140000.0
2008-11-05 04:21:00,0.6935,0.6937,0.693,0.6931,25140000.0
2008-11-05 04:22:00,0.6933,0.6933,0.6931,0.6933,25140000.0
2008-11-05 04:23:00,0.6931,0.6934,0.6931,0.6934,25140000.0
2008-11-05 04:25:00,0.6933,0.6934,0.6927,0.6934,25140000.0
2008-11-05 04:26:00,0.6933,0.6934,0.693,0.6931,25140000.0
2008-11-05 04:27:00,0.6934,0.6934,0.6931,0.6931,25140000.0
2008-11-05 04:28:00,0.693,0.6933,0.6927,0.693,25140000.0
2008-11-05 04:29:00,0.6931,0.6933,0.693,0.6931,25140000.0
2008-11-05 04:30:00,0.693,0.6931,0.693,0.6931,25140000.0
2008-11-05 04:33:00,0.693,0.693,0.693,0.693,25140000.0
2008-11-05 04:34:00,0.6931,0.6931,0.6931,0.6931,25140000.0
2008-11-05 04:35:00,0.693,0.6931,0.693,0.6931,25140000.0
2008-11-05 04:36:00,0.693,0.693,0.6928,0.693,25140000.0
2008-11-05 04:37:00,0.6928,0.6928,0.6927,0.6927,25140000.0
2008-11-05 04:38:00,0.6928,0.6928,0.6924,0.6927,25140000.0
2008-11-05 04:39:00,0.6928,0.6928,0.6924,0.6927,25140000.0
2008-11-05 04:40:00,0.6924,0.6927,0.6924,0.6926,25140000.0
2008-11-05 04:41:00,0.6924,0.6926,0.6924,0.6924,25140000.0
2008-11-05 04:42:00,0.6926,0.6927,0.6924,0.6926,25140000.0
2008-11-05 04:43:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-11-05 04:44:00,0.6926,0.693,0.6926,0.6927,25140000.0
2008-11-05 04:45:00,0.6928,0.6928,0.6927,0.6927,25140000.0
2008-11-05 04:47:00,0.6926,0.6927,0.6926,0.6926,25140000.0
2008-11-05 04:48:00,0.6924,0.6926,0.6924,0.6924,25140000.0
2008-11-05 04:49:00,0.6926,0.6927,0.6926,0.6926,25140000.0
2008-11-05 04:50:00,0.6927,0.6927,0.6924,0.6924,25140000.0
2008-11-05 04:51:00,0.6926,0.6926,0.6924,0.6924,25140000.0
2008-11-05 04:52:00,0.6927,0.6927,0.6927,0.6927,25140000.0
2008-11-05 04:53:00,0.693,0.693,0.6927,0.693,25140000.0
2008-11-05 04:54:00,0.6928,0.6933,0.6928,0.693,25140000.0
2008-11-05 04:55:00,0.6933,0.6933,0.693,0.6933,25140000.0
2008-11-05 04:56:00,0.6934,0.6938,0.6933,0.6938,25140000.0
2008-11-05 04:57:00,0.6937,0.694,0.6934,0.6938,25140000.0
2008-11-05 04:58:00,0.6937,0.6937,0.6934,0.6935,25140000.0
2008-11-05 04:59:00,0.6937,0.6937,0.6934,0.6937,25140000.0
2008-11-05 05:00:00,0.6934,0.6937,0.6934,0.6934,25140000.0
2008-11-05 05:01:00,0.6935,0.6935,0.6927,0.693,25140000.0
2008-11-05 05:02:00,0.6933,0.6933,0.6928,0.6928,25140000.0
2008-11-05 05:03:00,0.693,0.6933,0.693,0.693,25140000.0
2008-11-05 05:04:00,0.6928,0.6928,0.6922,0.6923,25140000.0
2008-11-05 05:05:00,0.6924,0.6924,0.6922,0.6924,25140000.0
2008-11-05 05:06:00,0.6927,0.6928,0.6924,0.6927,25140000.0
2008-11-05 05:07:00,0.6926,0.6927,0.6923,0.6924,25140000.0
2008-11-05 05:08:00,0.6923,0.6923,0.6908,0.6912,25140000.0
2008-11-05 05:09:00,0.6913,0.6913,0.6891,0.6891,25140000.0
2008-11-05 05:10:00,0.689,0.6892,0.6888,0.6891,25140000.0
2008-11-05 05:11:00,0.6895,0.6895,0.6887,0.6887,25140000.0
2008-11-05 05:12:00,0.6884,0.6884,0.6876,0.6881,25140000.0
2008-11-05 05:13:00,0.688,0.6892,0.688,0.6892,25140000.0
2008-11-05 05:14:00,0.6894,0.6901,0.689,0.689,25140000.0
2008-11-05 05:15:00,0.6894,0.6899,0.6891,0.6891,25140000.0
2008-11-05 05:16:00,0.6888,0.6897,0.6888,0.6894,25140000.0
2008-11-05 05:17:00,0.6892,0.6892,0.6876,0.6877,25140000.0
2008-11-05 05:18:00,0.6872,0.6872,0.6854,0.6862,25140000.0
2008-11-05 05:19:00,0.6861,0.6881,0.6861,0.6873,25140000.0
2008-11-05 05:20:00,0.6876,0.6881,0.6866,0.6872,25140000.0
2008-11-05 05:21:00,0.6873,0.6877,0.6866,0.6872,25140000.0
2008-11-05 05:22:00,0.6873,0.6881,0.6872,0.6881,25140000.0
2008-11-05 05:23:00,0.688,0.6883,0.6873,0.6883,25140000.0
2008-11-05 05:24:00,0.688,0.6881,0.688,0.688,25140000.0
2008-11-05 05:25:00,0.6876,0.6883,0.6876,0.6881,25140000.0
2008-11-05 05:26:00,0.6883,0.6891,0.6883,0.6891,25140000.0
2008-11-05 05:27:00,0.6894,0.6895,0.6888,0.6891,25140000.0
2008-11-05 05:28:00,0.6888,0.6891,0.688,0.688,25140000.0
2008-11-05 05:29:00,0.6881,0.6888,0.688,0.6881,25140000.0
2008-11-05 05:30:00,0.6883,0.6895,0.6883,0.6894,25140000.0
2008-11-05 05:31:00,0.6891,0.6894,0.6888,0.689,25140000.0
2008-11-05 05:32:00,0.6888,0.6892,0.6888,0.6891,25140000.0
2008-11-05 05:33:00,0.689,0.689,0.6881,0.6881,25140000.0
2008-11-05 05:34:00,0.688,0.6881,0.6876,0.6881,25140000.0
2008-11-05 05:35:00,0.688,0.6887,0.6876,0.6877,25140000.0
2008-11-05 05:36:00,0.6879,0.688,0.6855,0.6858,25140000.0
2008-11-05 05:37:00,0.6856,0.6866,0.6847,0.6847,25140000.0
2008-11-05 05:38:00,0.6848,0.6849,0.6833,0.6834,25140000.0
2008-11-05 05:39:00,0.6837,0.6856,0.6837,0.6856,25140000.0
2008-11-05 05:40:00,0.6854,0.6876,0.6854,0.6861,25140000.0
2008-11-05 05:41:00,0.6862,0.6892,0.6861,0.6885,25140000.0
2008-11-05 05:42:00,0.6887,0.6894,0.6873,0.6879,25140000.0
2008-11-05 05:43:00,0.6876,0.688,0.6872,0.6873,25140000.0
2008-11-05 05:44:00,0.6874,0.688,0.6874,0.6876,25140000.0
2008-11-05 05:45:00,0.6873,0.688,0.6873,0.688,25140000.0
2008-11-05 05:46:00,0.6881,0.6888,0.6877,0.6887,25140000.0
2008-11-05 05:47:00,0.6884,0.6898,0.6884,0.6891,25140000.0
2008-11-05 05:48:00,0.6888,0.6898,0.6888,0.6892,25140000.0
2008-11-05 05:49:00,0.6891,0.6891,0.6877,0.6887,25140000.0
2008-11-05 05:50:00,0.6885,0.6898,0.6884,0.6892,25140000.0
2008-11-05 05:51:00,0.6894,0.6894,0.689,0.689,25140000.0
2008-11-05 05:52:00,0.6888,0.6891,0.6887,0.6888,25140000.0
2008-11-05 05:53:00,0.6887,0.6887,0.6881,0.6887,25140000.0
2008-11-05 05:54:00,0.6885,0.6888,0.6885,0.6888,25140000.0
2008-11-05 05:55:00,0.6883,0.6885,0.6883,0.6883,25140000.0
2008-11-05 05:56:00,0.6885,0.6885,0.6883,0.6883,25140000.0
2008-11-05 05:57:00,0.6884,0.6884,0.6883,0.6883,25140000.0
2008-11-05 05:58:00,0.6884,0.6885,0.6883,0.6883,25140000.0
2008-11-05 05:59:00,0.6885,0.6885,0.688,0.688,25140000.0
2008-11-05 06:00:00,0.6873,0.688,0.6873,0.688,25140000.0
2008-11-05 06:01:00,0.6878,0.6878,0.6867,0.6869,25140000.0
2008-11-05 06:02:00,0.6862,0.6872,0.6859,0.6871,25140000.0
2008-11-05 06:03:00,0.6864,0.6867,0.686,0.6867,25140000.0
2008-11-05 06:04:00,0.6868,0.6869,0.6866,0.6868,25140000.0
2008-11-05 06:05:00,0.6869,0.6874,0.6869,0.6874,25140000.0
2008-11-05 06:06:00,0.6872,0.6873,0.6867,0.6867,25140000.0
2008-11-05 06:07:00,0.6865,0.687,0.6863,0.6868,25140000.0
2008-11-05 06:08:00,0.6867,0.6875,0.6867,0.6873,25140000.0
2008-11-05 06:09:00,0.6876,0.689,0.6876,0.6885,25140000.0
2008-11-05 06:10:00,0.6884,0.6886,0.6883,0.6883,25140000.0
2008-11-05 06:11:00,0.6882,0.6883,0.688,0.688,25140000.0
2008-11-05 06:12:00,0.6881,0.6888,0.6881,0.6886,25140000.0
2008-11-05 06:13:00,0.6885,0.6885,0.6883,0.6885,25140000.0
2008-11-05 06:14:00,0.6883,0.6885,0.6883,0.6884,25140000.0
2008-11-05 06:15:00,0.6885,0.6892,0.6882,0.6884,25140000.0
2008-11-05 06:16:00,0.6885,0.6886,0.6882,0.6882,25140000.0
2008-11-05 06:17:00,0.688,0.6883,0.6876,0.6881,25140000.0
2008-11-05 06:18:00,0.6882,0.689,0.6878,0.6884,25140000.0
2008-11-05 06:19:00,0.6883,0.689,0.6879,0.689,25140000.0
2008-11-05 06:20:00,0.6893,0.6898,0.689,0.6892,25140000.0
2008-11-05 06:21:00,0.6889,0.6902,0.6889,0.6894,25140000.0
2008-11-05 06:22:00,0.6896,0.69,0.6891,0.6897,25140000.0
2008-11-05 06:23:00,0.6896,0.6896,0.6891,0.6892,25140000.0
2008-11-05 06:24:00,0.6891,0.6892,0.6885,0.6889,25140000.0
2008-11-05 06:25:00,0.6888,0.6891,0.6885,0.6886,25140000.0
2008-11-05 06:26:00,0.6885,0.6885,0.6879,0.6882,25140000.0
2008-11-05 06:27:00,0.6883,0.6885,0.6883,0.6883,25140000.0
2008-11-05 06:28:00,0.6882,0.6883,0.6877,0.6877,25140000.0
2008-11-05 06:29:00,0.6875,0.6883,0.6873,0.6883,25140000.0
2008-11-05 06:30:00,0.6884,0.689,0.6883,0.6883,25140000.0
2008-11-05 06:31:00,0.6882,0.6883,0.6876,0.6879,25140000.0
2008-11-05 06:32:00,0.6881,0.6882,0.6878,0.6878,25140000.0
2008-11-05 06:33:00,0.6877,0.6879,0.6866,0.6877,25140000.0
2008-11-05 06:34:00,0.6876,0.6877,0.6873,0.6877,25140000.0
2008-11-05 06:35:00,0.6875,0.6887,0.6875,0.6887,25140000.0
2008-11-05 06:36:00,0.6889,0.6893,0.6889,0.6893,25140000.0
2008-11-05 06:37:00,0.6894,0.6897,0.6889,0.6892,25140000.0
2008-11-05 06:38:00,0.6891,0.6893,0.6888,0.6893,25140000.0
2008-11-05 06:39:00,0.6894,0.6894,0.689,0.6891,25140000.0
2008-11-05 06:40:00,0.6892,0.6892,0.6885,0.6885,25140000.0
2008-11-05 06:41:00,0.6886,0.6886,0.6884,0.6886,25140000.0
2008-11-05 06:42:00,0.6887,0.6889,0.6886,0.6889,25140000.0
2008-11-05 06:43:00,0.6888,0.6891,0.6887,0.689,25140000.0
2008-11-05 06:44:00,0.6891,0.6894,0.6891,0.6894,25140000.0
2008-11-05 06:45:00,0.6893,0.6894,0.6888,0.6889,25140000.0
2008-11-05 06:46:00,0.6888,0.6894,0.6888,0.6893,25140000.0
2008-11-05 06:47:00,0.6894,0.6896,0.6893,0.6896,25140000.0
2008-11-05 06:48:00,0.6893,0.6903,0.6893,0.6902,25140000.0
2008-11-05 06:49:00,0.6904,0.6913,0.6902,0.6908,25140000.0
2008-11-05 06:50:00,0.6909,0.6909,0.6906,0.6906,25140000.0
2008-11-05 06:51:00,0.6907,0.6907,0.6901,0.6902,25140000.0
2008-11-05 06:52:00,0.6903,0.6903,0.6897,0.6898,25140000.0
2008-11-05 06:53:00,0.6897,0.6898,0.6891,0.6892,25140000.0
2008-11-05 06:54:00,0.6893,0.69,0.6893,0.6897,25140000.0
2008-11-05 06:55:00,0.6896,0.6897,0.6896,0.6897,25140000.0
2008-11-05 06:56:00,0.69,0.6908,0.69,0.6905,25140000.0
2008-11-05 06:57:00,0.6903,0.6904,0.6895,0.6901,25140000.0
2008-11-05 06:58:00,0.69,0.69,0.6898,0.6898,25140000.0
2008-11-05 06:59:00,0.69,0.6914,0.69,0.6908,25140000.0
2008-11-05 07:00:00,0.6903,0.6918,0.6903,0.6915,25140000.0
2008-11-05 07:01:00,0.6916,0.693,0.6916,0.693,25140000.0
2008-11-05 07:02:00,0.6931,0.6935,0.693,0.6933,25140000.0
2008-11-05 07:03:00,0.6934,0.6938,0.6932,0.6933,25140000.0
2008-11-05 07:04:00,0.6934,0.6937,0.6926,0.6926,25140000.0
2008-11-05 07:05:00,0.6931,0.6931,0.6919,0.6921,25140000.0
2008-11-05 07:06:00,0.6922,0.6922,0.6911,0.6917,25140000.0
2008-11-05 07:07:00,0.6918,0.692,0.6909,0.6911,25140000.0
2008-11-05 07:08:00,0.6912,0.6913,0.6897,0.6907,25140000.0
2008-11-05 07:09:00,0.691,0.6911,0.6906,0.6908,25140000.0
2008-11-05 07:10:00,0.6907,0.6909,0.6906,0.6909,25140000.0
2008-11-05 07:11:00,0.691,0.6915,0.6908,0.6908,25140000.0
2008-11-05 07:12:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-11-05 07:13:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-11-05 07:14:00,0.6907,0.691,0.6907,0.691,25140000.0
2008-11-05 07:15:00,0.6911,0.6916,0.6911,0.6912,25140000.0
2008-11-05 07:16:00,0.6913,0.6918,0.6912,0.6915,25140000.0
2008-11-05 07:17:00,0.6914,0.6914,0.6911,0.6911,25140000.0
2008-11-05 07:18:00,0.6913,0.6915,0.691,0.6912,25140000.0
2008-11-05 07:19:00,0.6911,0.6913,0.6911,0.6913,25140000.0
2008-11-05 07:20:00,0.6917,0.6928,0.6917,0.6925,25140000.0
2008-11-05 07:21:00,0.6928,0.6928,0.6925,0.6925,25140000.0
2008-11-05 07:22:00,0.6924,0.6932,0.6924,0.6927,25140000.0
2008-11-05 07:23:00,0.6925,0.6936,0.6925,0.6932,25140000.0
2008-11-05 07:24:00,0.6933,0.6941,0.6931,0.6933,25140000.0
2008-11-05 07:25:00,0.6932,0.6934,0.6929,0.693,25140000.0
2008-11-05 07:26:00,0.6929,0.6931,0.6928,0.6931,25140000.0
2008-11-05 07:27:00,0.6929,0.6932,0.6929,0.6931,25140000.0
2008-11-05 07:28:00,0.693,0.6946,0.6929,0.6946,25140000.0
2008-11-05 07:29:00,0.6945,0.6946,0.694,0.6944,25140000.0
2008-11-05 07:30:00,0.6945,0.6947,0.6941,0.6941,25140000.0
2008-11-05 07:31:00,0.694,0.694,0.6934,0.6935,25140000.0
2008-11-05 07:32:00,0.6939,0.6942,0.6938,0.694,25140000.0
2008-11-05 07:33:00,0.6937,0.6937,0.6932,0.6937,25140000.0
2008-11-05 07:34:00,0.6935,0.6936,0.6929,0.6931,25140000.0
2008-11-05 07:35:00,0.6927,0.6929,0.6925,0.6927,25140000.0
2008-11-05 07:36:00,0.6928,0.6931,0.6928,0.6931,25140000.0
2008-11-05 07:37:00,0.6933,0.6946,0.6933,0.6941,25140000.0
2008-11-05 07:38:00,0.6942,0.6943,0.694,0.694,25140000.0
2008-11-05 07:39:00,0.6941,0.6951,0.6941,0.6951,25140000.0
2008-11-05 07:40:00,0.695,0.695,0.6943,0.6944,25140000.0
2008-11-05 07:41:00,0.6945,0.6947,0.6942,0.6945,25140000.0
2008-11-05 07:42:00,0.6944,0.6944,0.6939,0.6941,25140000.0
2008-11-05 07:43:00,0.6944,0.6946,0.6942,0.6946,25140000.0
2008-11-05 07:44:00,0.6945,0.6947,0.6942,0.6944,25140000.0
2008-11-05 07:45:00,0.6945,0.6946,0.6942,0.6942,25140000.0
2008-11-05 07:46:00,0.6941,0.6941,0.6936,0.6936,25140000.0
2008-11-05 07:47:00,0.6937,0.6938,0.6931,0.6936,25140000.0
2008-11-05 07:48:00,0.6935,0.6936,0.6935,0.6936,25140000.0
2008-11-05 07:49:00,0.6939,0.6941,0.6939,0.694,25140000.0
2008-11-05 07:50:00,0.6939,0.6939,0.6933,0.6933,25140000.0
2008-11-05 07:51:00,0.6936,0.6939,0.6933,0.6939,25140000.0
2008-11-05 07:52:00,0.694,0.6942,0.694,0.6941,25140000.0
2008-11-05 07:53:00,0.6942,0.6943,0.6939,0.6941,25140000.0
2008-11-05 07:54:00,0.6939,0.6942,0.6938,0.6938,25140000.0
2008-11-05 07:55:00,0.6939,0.6942,0.6934,0.6935,25140000.0
2008-11-05 07:56:00,0.6936,0.6938,0.6936,0.6937,25140000.0
2008-11-05 07:57:00,0.6938,0.6938,0.6933,0.6933,25140000.0
2008-11-05 07:58:00,0.6932,0.6933,0.6902,0.6902,25140000.0
2008-11-05 07:59:00,0.6905,0.6915,0.6903,0.6915,25140000.0
2008-11-05 08:00:00,0.6916,0.6919,0.6913,0.6913,25140000.0
2008-11-05 08:01:00,0.6915,0.6927,0.6913,0.6915,25140000.0
2008-11-05 08:02:00,0.6916,0.6916,0.6895,0.6897,25140000.0
2008-11-05 08:03:00,0.6901,0.6904,0.6892,0.69,25140000.0
2008-11-05 08:04:00,0.6899,0.6899,0.689,0.6891,25140000.0
2008-11-05 08:05:00,0.6889,0.6893,0.6884,0.6887,25140000.0
2008-11-05 08:06:00,0.6893,0.69,0.6892,0.6893,25140000.0
2008-11-05 08:07:00,0.6894,0.6898,0.6892,0.6897,25140000.0
2008-11-05 08:08:00,0.69,0.6909,0.6899,0.6902,25140000.0
2008-11-05 08:09:00,0.6903,0.6907,0.6903,0.6906,25140000.0
2008-11-05 08:10:00,0.6907,0.6914,0.6903,0.6903,25140000.0
2008-11-05 08:11:00,0.6902,0.6904,0.6898,0.6901,25140000.0
2008-11-05 08:12:00,0.69,0.69,0.6885,0.6888,25140000.0
2008-11-05 08:13:00,0.6891,0.6894,0.6891,0.6894,25140000.0
2008-11-05 08:14:00,0.6897,0.6904,0.6896,0.6898,25140000.0
2008-11-05 08:15:00,0.6895,0.6898,0.6891,0.6893,25140000.0
2008-11-05 08:16:00,0.6892,0.6892,0.6888,0.6888,25140000.0
2008-11-05 08:17:00,0.6887,0.6887,0.688,0.6883,25140000.0
2008-11-05 08:18:00,0.6882,0.6893,0.6882,0.689,25140000.0
2008-11-05 08:19:00,0.6891,0.6891,0.6883,0.6885,25140000.0
2008-11-05 08:20:00,0.6883,0.6885,0.688,0.6881,25140000.0
2008-11-05 08:21:00,0.688,0.6883,0.6878,0.688,25140000.0
2008-11-05 08:22:00,0.6881,0.6892,0.688,0.6887,25140000.0
2008-11-05 08:23:00,0.6886,0.6891,0.6885,0.6889,25140000.0
2008-11-05 08:24:00,0.689,0.689,0.6882,0.6885,25140000.0
2008-11-05 08:25:00,0.6887,0.689,0.6884,0.6889,25140000.0
2008-11-05 08:26:00,0.6888,0.6889,0.688,0.688,25140000.0
2008-11-05 08:27:00,0.6881,0.6886,0.688,0.6885,25140000.0
2008-11-05 08:28:00,0.6886,0.6893,0.6886,0.6887,25140000.0
2008-11-05 08:29:00,0.6888,0.6889,0.6884,0.6886,25140000.0
2008-11-05 08:30:00,0.689,0.6903,0.6889,0.6897,25140000.0
2008-11-05 08:31:00,0.6896,0.6896,0.6887,0.6887,25140000.0
2008-11-05 08:32:00,0.6886,0.6893,0.6884,0.6884,25140000.0
2008-11-05 08:33:00,0.6883,0.6884,0.6879,0.6884,25140000.0
2008-11-05 08:34:00,0.6886,0.6886,0.6874,0.6881,25140000.0
2008-11-05 08:35:00,0.6882,0.6898,0.6882,0.6887,25140000.0
2008-11-05 08:36:00,0.6886,0.6888,0.6884,0.6888,25140000.0
2008-11-05 08:37:00,0.6889,0.6889,0.6887,0.6889,25140000.0
2008-11-05 08:38:00,0.6888,0.6889,0.6877,0.6881,25140000.0
2008-11-05 08:39:00,0.6882,0.6889,0.6882,0.6883,25140000.0
2008-11-05 08:40:00,0.6884,0.6886,0.6882,0.6885,25140000.0
2008-11-05 08:41:00,0.6884,0.6885,0.6883,0.6884,25140000.0
2008-11-05 08:42:00,0.6883,0.6883,0.6876,0.6879,25140000.0
2008-11-05 08:43:00,0.6877,0.688,0.6871,0.6876,25140000.0
2008-11-05 08:44:00,0.6873,0.6876,0.6869,0.6871,25140000.0
2008-11-05 08:45:00,0.687,0.6878,0.6856,0.686,25140000.0
2008-11-05 08:46:00,0.6859,0.6862,0.6859,0.6861,25140000.0
2008-11-05 08:47:00,0.6862,0.687,0.6862,0.6869,25140000.0
2008-11-05 08:48:00,0.6867,0.6872,0.6866,0.6868,25140000.0
2008-11-05 08:49:00,0.6869,0.6873,0.6867,0.6868,25140000.0
2008-11-05 08:50:00,0.6871,0.6871,0.6861,0.6861,25140000.0
2008-11-05 08:51:00,0.6862,0.6873,0.6862,0.6873,25140000.0
2008-11-05 08:52:00,0.6872,0.6873,0.6866,0.6871,25140000.0
2008-11-05 08:53:00,0.687,0.6872,0.6867,0.6872,25140000.0
2008-11-05 08:54:00,0.6871,0.6881,0.6871,0.6879,25140000.0
2008-11-05 08:55:00,0.6878,0.6878,0.6869,0.6871,25140000.0
2008-11-05 08:56:00,0.687,0.687,0.6863,0.6866,25140000.0
2008-11-05 08:57:00,0.6865,0.6875,0.6859,0.6873,25140000.0
2008-11-05 08:58:00,0.6872,0.6873,0.6865,0.6868,25140000.0
2008-11-05 08:59:00,0.6867,0.687,0.6861,0.6861,25140000.0
2008-11-05 09:00:00,0.6862,0.6865,0.686,0.6863,25140000.0
2008-11-05 09:01:00,0.6864,0.6877,0.6864,0.6874,25140000.0
2008-11-05 09:02:00,0.6873,0.6875,0.6873,0.6874,25140000.0
2008-11-05 09:03:00,0.6873,0.6882,0.6871,0.688,25140000.0
2008-11-05 09:04:00,0.6879,0.6881,0.6872,0.688,25140000.0
2008-11-05 09:05:00,0.6879,0.6883,0.6874,0.6879,25140000.0
2008-11-05 09:06:00,0.688,0.6882,0.687,0.6875,25140000.0
2008-11-05 09:07:00,0.6876,0.6876,0.6871,0.6874,25140000.0
2008-11-05 09:08:00,0.6871,0.6874,0.6868,0.6873,25140000.0
2008-11-05 09:09:00,0.6874,0.6878,0.6868,0.6875,25140000.0
2008-11-05 09:10:00,0.6872,0.6878,0.6869,0.6869,25140000.0
2008-11-05 09:11:00,0.6867,0.6871,0.6859,0.6865,25140000.0
2008-11-05 09:12:00,0.6863,0.6872,0.6862,0.687,25140000.0
2008-11-05 09:13:00,0.6871,0.688,0.6871,0.688,25140000.0
2008-11-05 09:14:00,0.6879,0.688,0.6876,0.6877,25140000.0
2008-11-05 09:15:00,0.6875,0.6877,0.6864,0.6872,25140000.0
2008-11-05 09:16:00,0.6871,0.6872,0.6861,0.6867,25140000.0
2008-11-05 09:17:00,0.6866,0.6873,0.6866,0.6869,25140000.0
2008-11-05 09:18:00,0.6871,0.6871,0.6865,0.6869,25140000.0
2008-11-05 09:19:00,0.6868,0.6879,0.6867,0.6875,25140000.0
2008-11-05 09:20:00,0.6872,0.6874,0.6866,0.6867,25140000.0
2008-11-05 09:21:00,0.6868,0.6872,0.6865,0.6871,25140000.0
2008-11-05 09:22:00,0.687,0.6873,0.6869,0.6871,25140000.0
2008-11-05 09:23:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-11-05 09:24:00,0.6868,0.6869,0.686,0.686,25140000.0
2008-11-05 09:25:00,0.6859,0.6861,0.6847,0.6848,25140000.0
2008-11-05 09:26:00,0.6849,0.6857,0.6847,0.6853,25140000.0
2008-11-05 09:27:00,0.6854,0.6867,0.6854,0.6862,25140000.0
2008-11-05 09:28:00,0.6863,0.6873,0.6862,0.6871,25140000.0
2008-11-05 09:29:00,0.687,0.6873,0.6861,0.6861,25140000.0
2008-11-05 09:30:00,0.6862,0.6862,0.6857,0.6862,25140000.0
2008-11-05 09:31:00,0.6865,0.6869,0.686,0.686,25140000.0
2008-11-05 09:32:00,0.6859,0.687,0.6858,0.6869,25140000.0
2008-11-05 09:33:00,0.687,0.6892,0.6869,0.6891,25140000.0
2008-11-05 09:34:00,0.689,0.689,0.6865,0.6875,25140000.0
2008-11-05 09:35:00,0.6874,0.6877,0.6866,0.6867,25140000.0
2008-11-05 09:36:00,0.687,0.6876,0.6869,0.6872,25140000.0
2008-11-05 09:37:00,0.6875,0.6876,0.6865,0.6868,25140000.0
2008-11-05 09:38:00,0.6869,0.6875,0.6867,0.6868,25140000.0
2008-11-05 09:39:00,0.6867,0.6868,0.6867,0.6867,25140000.0
2008-11-05 09:40:00,0.6866,0.6866,0.6854,0.6859,25140000.0
2008-11-05 09:41:00,0.686,0.6864,0.6857,0.6857,25140000.0
2008-11-05 09:42:00,0.6856,0.6863,0.6856,0.6861,25140000.0
2008-11-05 09:43:00,0.686,0.6862,0.686,0.6862,25140000.0
2008-11-05 09:44:00,0.6861,0.6869,0.686,0.6868,25140000.0
2008-11-05 09:45:00,0.6864,0.6876,0.6864,0.687,25140000.0
2008-11-05 09:46:00,0.6872,0.6873,0.687,0.6872,25140000.0
2008-11-05 09:47:00,0.6873,0.6893,0.6873,0.6883,25140000.0
2008-11-05 09:48:00,0.6884,0.6897,0.6884,0.6891,25140000.0
2008-11-05 09:49:00,0.689,0.6898,0.689,0.6893,25140000.0
2008-11-05 09:50:00,0.6891,0.6898,0.689,0.6896,25140000.0
2008-11-05 09:51:00,0.6895,0.6896,0.6892,0.6894,25140000.0
2008-11-05 09:52:00,0.6892,0.6892,0.6879,0.6882,25140000.0
2008-11-05 09:53:00,0.6881,0.6891,0.6881,0.689,25140000.0
2008-11-05 09:54:00,0.6891,0.6892,0.6888,0.6888,25140000.0
2008-11-05 09:55:00,0.6884,0.6887,0.6881,0.6881,25140000.0
2008-11-05 09:56:00,0.688,0.6887,0.6879,0.6886,25140000.0
2008-11-05 09:57:00,0.6884,0.6887,0.6881,0.6881,25140000.0
2008-11-05 09:58:00,0.6885,0.6886,0.6881,0.6883,25140000.0
2008-11-05 09:59:00,0.6884,0.6885,0.6884,0.6885,25140000.0
2008-11-05 10:00:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-11-05 10:01:00,0.6886,0.6888,0.6884,0.6887,25140000.0
2008-11-05 10:02:00,0.6884,0.6888,0.6884,0.6886,25140000.0
2008-11-05 10:03:00,0.6888,0.6889,0.6887,0.6889,25140000.0
2008-11-05 10:04:00,0.689,0.6896,0.689,0.6895,25140000.0
2008-11-05 10:05:00,0.6894,0.6896,0.6882,0.6889,25140000.0
2008-11-05 10:06:00,0.6888,0.689,0.6887,0.6887,25140000.0
2008-11-05 10:07:00,0.6886,0.689,0.6882,0.6889,25140000.0
2008-11-05 10:08:00,0.689,0.6895,0.6886,0.6895,25140000.0
2008-11-05 10:09:00,0.6896,0.6902,0.6896,0.6901,25140000.0
2008-11-05 10:10:00,0.69,0.6904,0.6893,0.6903,25140000.0
2008-11-05 10:11:00,0.6904,0.6913,0.6896,0.6899,25140000.0
2008-11-05 10:12:00,0.6897,0.6899,0.6897,0.6899,25140000.0
2008-11-05 10:13:00,0.6898,0.69,0.6891,0.6891,25140000.0
2008-11-05 10:14:00,0.6892,0.6898,0.6892,0.6895,25140000.0
2008-11-05 10:15:00,0.6894,0.6896,0.689,0.689,25140000.0
2008-11-05 10:16:00,0.6891,0.6891,0.6884,0.6886,25140000.0
2008-11-05 10:17:00,0.6887,0.6887,0.6884,0.6884,25140000.0
2008-11-05 10:18:00,0.6885,0.6885,0.6883,0.6884,25140000.0
2008-11-05 10:19:00,0.6885,0.6893,0.6884,0.6888,25140000.0
2008-11-05 10:20:00,0.6887,0.689,0.6887,0.6888,25140000.0
2008-11-05 10:21:00,0.6889,0.6889,0.6888,0.6889,25140000.0
2008-11-05 10:22:00,0.689,0.6903,0.689,0.6893,25140000.0
2008-11-05 10:23:00,0.6891,0.6894,0.6886,0.6888,25140000.0
2008-11-05 10:24:00,0.6892,0.6893,0.6892,0.6893,25140000.0
2008-11-05 10:25:00,0.6892,0.6894,0.6888,0.6894,25140000.0
2008-11-05 10:26:00,0.6896,0.6905,0.6896,0.6901,25140000.0
2008-11-05 10:27:00,0.6899,0.6902,0.6892,0.6902,25140000.0
2008-11-05 10:28:00,0.6901,0.6913,0.6901,0.6909,25140000.0
2008-11-05 10:29:00,0.691,0.6913,0.6906,0.6906,25140000.0
2008-11-05 10:30:00,0.6905,0.6905,0.6902,0.6903,25140000.0
2008-11-05 10:31:00,0.6902,0.6904,0.69,0.6904,25140000.0
2008-11-05 10:32:00,0.6903,0.6903,0.6901,0.6901,25140000.0
2008-11-05 10:33:00,0.69,0.6904,0.6899,0.6902,25140000.0
2008-11-05 10:34:00,0.6901,0.6902,0.6901,0.6901,25140000.0
2008-11-05 10:35:00,0.69,0.69,0.6898,0.69,25140000.0
2008-11-05 10:36:00,0.6898,0.69,0.6898,0.69,25140000.0
2008-11-05 10:37:00,0.6901,0.6901,0.6897,0.6897,25140000.0
2008-11-05 10:38:00,0.6898,0.6899,0.6892,0.6894,25140000.0
2008-11-05 10:39:00,0.6892,0.6893,0.6887,0.689,25140000.0
2008-11-05 10:40:00,0.6889,0.6889,0.6875,0.6882,25140000.0
2008-11-05 10:41:00,0.6883,0.6883,0.6871,0.6873,25140000.0
2008-11-05 10:42:00,0.6872,0.6878,0.6862,0.6874,25140000.0
2008-11-05 10:43:00,0.6871,0.6871,0.687,0.687,25140000.0
2008-11-05 10:44:00,0.6871,0.6888,0.6871,0.6884,25140000.0
2008-11-05 10:45:00,0.6883,0.6883,0.6873,0.6873,25140000.0
2008-11-05 10:46:00,0.6875,0.6879,0.687,0.6872,25140000.0
2008-11-05 10:47:00,0.6871,0.6873,0.6869,0.6871,25140000.0
2008-11-05 10:48:00,0.687,0.6874,0.687,0.6872,25140000.0
2008-11-05 10:49:00,0.6871,0.6871,0.6866,0.6868,25140000.0
2008-11-05 10:50:00,0.6867,0.6874,0.6867,0.6871,25140000.0
2008-11-05 10:51:00,0.687,0.6871,0.6869,0.6869,25140000.0
2008-11-05 10:52:00,0.687,0.6871,0.6867,0.6869,25140000.0
2008-11-05 10:53:00,0.6868,0.6868,0.6861,0.6864,25140000.0
2008-11-05 10:54:00,0.6863,0.6863,0.6857,0.6862,25140000.0
2008-11-05 10:55:00,0.6863,0.6866,0.6863,0.6866,25140000.0
2008-11-05 10:56:00,0.6865,0.6866,0.6865,0.6865,25140000.0
2008-11-05 10:57:00,0.6863,0.6864,0.6859,0.6861,25140000.0
2008-11-05 10:58:00,0.6862,0.6866,0.6859,0.686,25140000.0
2008-11-05 10:59:00,0.6861,0.6867,0.6858,0.6864,25140000.0
2008-11-05 11:00:00,0.6865,0.6868,0.6863,0.6866,25140000.0
2008-11-05 11:01:00,0.6864,0.6874,0.6864,0.6869,25140000.0
2008-11-05 11:02:00,0.6865,0.6872,0.6862,0.6871,25140000.0
2008-11-05 11:03:00,0.6874,0.6875,0.6869,0.687,25140000.0
2008-11-05 11:04:00,0.6869,0.687,0.6865,0.6866,25140000.0
2008-11-05 11:05:00,0.6867,0.6871,0.6865,0.687,25140000.0
2008-11-05 11:06:00,0.6869,0.6873,0.6864,0.6871,25140000.0
2008-11-05 11:07:00,0.6873,0.6874,0.6868,0.6874,25140000.0
2008-11-05 11:08:00,0.6876,0.6876,0.6868,0.6872,25140000.0
2008-11-05 11:09:00,0.6873,0.6874,0.687,0.6871,25140000.0
2008-11-05 11:10:00,0.6873,0.6879,0.687,0.6877,25140000.0
2008-11-05 11:11:00,0.6878,0.6878,0.687,0.6875,25140000.0
2008-11-05 11:12:00,0.6874,0.688,0.6874,0.6874,25140000.0
2008-11-05 11:13:00,0.6873,0.6879,0.6873,0.6879,25140000.0
2008-11-05 11:15:00,0.688,0.6882,0.6876,0.6877,25140000.0
2008-11-05 11:16:00,0.6876,0.6878,0.687,0.6873,25140000.0
2008-11-05 11:17:00,0.6875,0.6876,0.6873,0.6876,25140000.0
2008-11-05 11:18:00,0.6875,0.6876,0.6874,0.6874,25140000.0
2008-11-05 11:19:00,0.6876,0.6876,0.6873,0.6874,25140000.0
2008-11-05 11:20:00,0.6875,0.6877,0.687,0.6872,25140000.0
2008-11-05 11:21:00,0.6873,0.6873,0.6872,0.6873,25140000.0
2008-11-05 11:22:00,0.6874,0.6875,0.6871,0.6871,25140000.0
2008-11-05 11:23:00,0.6872,0.6874,0.6872,0.6874,25140000.0
2008-11-05 11:24:00,0.6873,0.6877,0.6873,0.6877,25140000.0
2008-11-05 11:25:00,0.6878,0.6887,0.6878,0.6884,25140000.0
2008-11-05 11:26:00,0.6883,0.6885,0.6881,0.6883,25140000.0
2008-11-05 11:27:00,0.6884,0.6892,0.6883,0.6891,25140000.0
2008-11-05 11:28:00,0.6887,0.6891,0.6887,0.6888,25140000.0
2008-11-05 11:29:00,0.6885,0.6886,0.6882,0.6883,25140000.0
2008-11-05 11:30:00,0.6884,0.6884,0.6878,0.6879,25140000.0
2008-11-05 11:31:00,0.6883,0.6883,0.6878,0.6882,25140000.0
2008-11-05 11:32:00,0.6885,0.6885,0.6878,0.6878,25140000.0
2008-11-05 11:33:00,0.6879,0.688,0.6878,0.6878,25140000.0
2008-11-05 11:34:00,0.6879,0.688,0.6875,0.6879,25140000.0
2008-11-05 11:35:00,0.6878,0.6879,0.6875,0.6879,25140000.0
2008-11-05 11:36:00,0.688,0.6885,0.688,0.6884,25140000.0
2008-11-05 11:37:00,0.6881,0.6883,0.6877,0.6878,25140000.0
2008-11-05 11:38:00,0.6882,0.6892,0.6881,0.6891,25140000.0
2008-11-05 11:39:00,0.6889,0.6893,0.6885,0.6892,25140000.0
2008-11-05 11:40:00,0.6893,0.6897,0.6893,0.6897,25140000.0
2008-11-05 11:41:00,0.6896,0.6896,0.6887,0.6893,25140000.0
2008-11-05 11:42:00,0.6894,0.6896,0.6881,0.6884,25140000.0
2008-11-05 11:43:00,0.6885,0.6898,0.6883,0.6897,25140000.0
2008-11-05 11:44:00,0.6896,0.6904,0.6895,0.6901,25140000.0
2008-11-05 11:45:00,0.69,0.6904,0.6894,0.6904,25140000.0
2008-11-05 11:46:00,0.6906,0.6914,0.6904,0.6907,25140000.0
2008-11-05 11:47:00,0.6906,0.6914,0.6906,0.691,25140000.0
2008-11-05 11:48:00,0.6909,0.6911,0.6904,0.6906,25140000.0
2008-11-05 11:49:00,0.6904,0.6918,0.6904,0.6917,25140000.0
2008-11-05 11:50:00,0.6918,0.6922,0.6917,0.6921,25140000.0
2008-11-05 11:51:00,0.6919,0.6922,0.6919,0.6921,25140000.0
2008-11-05 11:52:00,0.692,0.692,0.6911,0.6916,25140000.0
2008-11-05 11:53:00,0.6917,0.6917,0.6909,0.6911,25140000.0
2008-11-05 11:54:00,0.6912,0.6917,0.691,0.6914,25140000.0
2008-11-05 11:55:00,0.691,0.6914,0.6909,0.6914,25140000.0
2008-11-05 11:56:00,0.6913,0.6914,0.691,0.6911,25140000.0
2008-11-05 11:57:00,0.6912,0.6912,0.6909,0.6909,25140000.0
2008-11-05 11:58:00,0.691,0.6917,0.691,0.6914,25140000.0
2008-11-05 11:59:00,0.6916,0.6916,0.6913,0.6913,25140000.0
2008-11-05 12:00:00,0.6914,0.6916,0.6909,0.6913,25140000.0
2008-11-05 12:01:00,0.6916,0.6931,0.6916,0.6927,25140000.0
2008-11-05 12:02:00,0.6926,0.6928,0.6923,0.6925,25140000.0
2008-11-05 12:03:00,0.6924,0.6926,0.6917,0.6922,25140000.0
2008-11-05 12:04:00,0.6921,0.6922,0.6919,0.692,25140000.0
2008-11-05 12:05:00,0.6921,0.6921,0.6916,0.6919,25140000.0
2008-11-05 12:06:00,0.692,0.6922,0.6917,0.6922,25140000.0
2008-11-05 12:07:00,0.6924,0.6926,0.6918,0.692,25140000.0
2008-11-05 12:08:00,0.6919,0.6928,0.6919,0.6925,25140000.0
2008-11-05 12:09:00,0.6926,0.6928,0.6921,0.6926,25140000.0
2008-11-05 12:10:00,0.6927,0.6927,0.6924,0.6926,25140000.0
2008-11-05 12:11:00,0.6925,0.6928,0.6924,0.6927,25140000.0
2008-11-05 12:12:00,0.6928,0.6937,0.6927,0.6931,25140000.0
2008-11-05 12:13:00,0.6932,0.6932,0.6928,0.6932,25140000.0
2008-11-05 12:14:00,0.6931,0.6932,0.6927,0.693,25140000.0
2008-11-05 12:15:00,0.6931,0.6933,0.693,0.6932,25140000.0
2008-11-05 12:16:00,0.6931,0.6931,0.6927,0.6927,25140000.0
2008-11-05 12:17:00,0.6928,0.6932,0.6927,0.6931,25140000.0
2008-11-05 12:18:00,0.6932,0.6932,0.6928,0.6928,25140000.0
2008-11-05 12:19:00,0.6929,0.6931,0.6928,0.6931,25140000.0
2008-11-05 12:20:00,0.693,0.6937,0.693,0.6935,25140000.0
2008-11-05 12:21:00,0.6934,0.6936,0.6931,0.6934,25140000.0
2008-11-05 12:22:00,0.6933,0.6935,0.6933,0.6934,25140000.0
2008-11-05 12:23:00,0.6933,0.6934,0.6928,0.6934,25140000.0
2008-11-05 12:24:00,0.6935,0.6942,0.6929,0.693,25140000.0
2008-11-05 12:25:00,0.6929,0.6929,0.6917,0.6922,25140000.0
2008-11-05 12:26:00,0.6923,0.6923,0.6912,0.6915,25140000.0
2008-11-05 12:27:00,0.6913,0.692,0.6913,0.6914,25140000.0
2008-11-05 12:28:00,0.6913,0.6913,0.6904,0.6906,25140000.0
2008-11-05 12:29:00,0.6907,0.6907,0.6902,0.6906,25140000.0
2008-11-05 12:30:00,0.6907,0.6912,0.6906,0.6906,25140000.0
2008-11-05 12:31:00,0.6905,0.6911,0.6902,0.6907,25140000.0
2008-11-05 12:32:00,0.6905,0.6908,0.6903,0.6908,25140000.0
2008-11-05 12:33:00,0.6905,0.6914,0.6905,0.6912,25140000.0
2008-11-05 12:34:00,0.6913,0.6914,0.6911,0.6913,25140000.0
2008-11-05 12:35:00,0.6914,0.6917,0.6914,0.6916,25140000.0
2008-11-05 12:36:00,0.6915,0.6916,0.6913,0.6915,25140000.0
2008-11-05 12:37:00,0.6914,0.6914,0.6912,0.6913,25140000.0
2008-11-05 12:38:00,0.6915,0.6918,0.6914,0.6917,25140000.0
2008-11-05 12:39:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-11-05 12:40:00,0.6923,0.6924,0.6921,0.6922,25140000.0
2008-11-05 12:41:00,0.6923,0.694,0.6923,0.6929,25140000.0
2008-11-05 12:42:00,0.693,0.6937,0.6923,0.6928,25140000.0
2008-11-05 12:43:00,0.6926,0.6929,0.6926,0.6928,25140000.0
2008-11-05 12:44:00,0.6929,0.6938,0.6928,0.6932,25140000.0
2008-11-05 12:45:00,0.6936,0.6939,0.6934,0.6938,25140000.0
2008-11-05 12:46:00,0.6939,0.6949,0.6936,0.6949,25140000.0
2008-11-05 12:47:00,0.6948,0.6962,0.6948,0.6959,25140000.0
2008-11-05 12:48:00,0.6957,0.6969,0.6953,0.6964,25140000.0
2008-11-05 12:49:00,0.6965,0.6977,0.6964,0.6968,25140000.0
2008-11-05 12:50:00,0.6967,0.6983,0.6966,0.698,25140000.0
2008-11-05 12:51:00,0.6981,0.6986,0.6974,0.6977,25140000.0
2008-11-05 12:52:00,0.6979,0.6979,0.6968,0.697,25140000.0
2008-11-05 12:53:00,0.6973,0.698,0.6965,0.6974,25140000.0
2008-11-05 12:54:00,0.6972,0.6973,0.6968,0.6968,25140000.0
2008-11-05 12:55:00,0.6969,0.6973,0.696,0.6966,25140000.0
2008-11-05 12:56:00,0.6968,0.6982,0.6967,0.698,25140000.0
2008-11-05 12:57:00,0.6979,0.6992,0.6979,0.699,25140000.0
2008-11-05 12:58:00,0.6989,0.6992,0.6973,0.6982,25140000.0
2008-11-05 12:59:00,0.6983,0.6984,0.6976,0.6978,25140000.0
2008-11-05 13:00:00,0.6977,0.6983,0.6968,0.6969,25140000.0
2008-11-05 13:01:00,0.6968,0.6976,0.6967,0.6971,25140000.0
2008-11-05 13:02:00,0.697,0.697,0.6965,0.6967,25140000.0
2008-11-05 13:03:00,0.6969,0.6977,0.6967,0.6975,25140000.0
2008-11-05 13:04:00,0.6973,0.6979,0.6971,0.6979,25140000.0
2008-11-05 13:05:00,0.6978,0.6981,0.697,0.6974,25140000.0
2008-11-05 13:06:00,0.6972,0.6976,0.6971,0.6971,25140000.0
2008-11-05 13:07:00,0.6974,0.6974,0.6967,0.6971,25140000.0
2008-11-05 13:08:00,0.6969,0.6982,0.6969,0.6975,25140000.0
2008-11-05 13:09:00,0.6977,0.6979,0.6972,0.6972,25140000.0
2008-11-05 13:10:00,0.6973,0.6977,0.6969,0.6971,25140000.0
2008-11-05 13:11:00,0.697,0.6971,0.6967,0.6967,25140000.0
2008-11-05 13:12:00,0.6966,0.6966,0.6963,0.6964,25140000.0
2008-11-05 13:13:00,0.6963,0.6975,0.6963,0.6975,25140000.0
2008-11-05 13:14:00,0.6976,0.6983,0.6973,0.698,25140000.0
2008-11-05 13:15:00,0.6978,0.6978,0.6965,0.697,25140000.0
2008-11-05 13:16:00,0.6969,0.6975,0.6969,0.697,25140000.0
2008-11-05 13:17:00,0.6967,0.6971,0.6962,0.6971,25140000.0
2008-11-05 13:18:00,0.697,0.6976,0.6966,0.6969,25140000.0
2008-11-05 13:19:00,0.697,0.6971,0.6966,0.6969,25140000.0
2008-11-05 13:20:00,0.6968,0.6974,0.6968,0.6973,25140000.0
2008-11-05 13:21:00,0.6977,0.6977,0.697,0.6972,25140000.0
2008-11-05 13:22:00,0.6971,0.6974,0.6971,0.6972,25140000.0
2008-11-05 13:23:00,0.6973,0.6977,0.6973,0.6974,25140000.0
2008-11-05 13:24:00,0.6973,0.6974,0.6973,0.6973,25140000.0
2008-11-05 13:25:00,0.6972,0.6973,0.6968,0.6969,25140000.0
2008-11-05 13:26:00,0.6968,0.6972,0.6967,0.6972,25140000.0
2008-11-05 13:27:00,0.6971,0.6974,0.697,0.6972,25140000.0
2008-11-05 13:28:00,0.6971,0.6973,0.6967,0.6967,25140000.0
2008-11-05 13:29:00,0.6968,0.6972,0.6968,0.6968,25140000.0
2008-11-05 13:30:00,0.6969,0.6969,0.6957,0.6957,25140000.0
2008-11-05 13:31:00,0.6956,0.6959,0.6949,0.6949,25140000.0
2008-11-05 13:32:00,0.6947,0.6955,0.6947,0.6953,25140000.0
2008-11-05 13:33:00,0.6946,0.6948,0.6945,0.6947,25140000.0
2008-11-05 13:34:00,0.6946,0.6947,0.6938,0.6939,25140000.0
2008-11-05 13:35:00,0.694,0.6943,0.6937,0.6942,25140000.0
2008-11-05 13:36:00,0.694,0.6943,0.6939,0.6939,25140000.0
2008-11-05 13:37:00,0.6941,0.6947,0.6941,0.6944,25140000.0
2008-11-05 13:38:00,0.6942,0.6955,0.6942,0.6955,25140000.0
2008-11-05 13:39:00,0.6954,0.6957,0.6954,0.6954,25140000.0
2008-11-05 13:40:00,0.6955,0.6967,0.6953,0.6967,25140000.0
2008-11-05 13:41:00,0.6966,0.6967,0.6965,0.6965,25140000.0
2008-11-05 13:42:00,0.6966,0.6968,0.6962,0.6965,25140000.0
2008-11-05 13:43:00,0.6964,0.6965,0.6955,0.6959,25140000.0
2008-11-05 13:44:00,0.696,0.6961,0.6945,0.6946,25140000.0
2008-11-05 13:45:00,0.6945,0.6946,0.6934,0.6942,25140000.0
2008-11-05 13:46:00,0.6941,0.6942,0.6935,0.6935,25140000.0
2008-11-05 13:47:00,0.6936,0.6937,0.6931,0.6932,25140000.0
2008-11-05 13:48:00,0.6931,0.6935,0.6929,0.6935,25140000.0
2008-11-05 13:49:00,0.6936,0.6938,0.6934,0.6938,25140000.0
2008-11-05 13:50:00,0.6939,0.6942,0.6939,0.6942,25140000.0
2008-11-05 13:51:00,0.6941,0.6951,0.6941,0.6945,25140000.0
2008-11-05 13:52:00,0.6943,0.6944,0.6933,0.6933,25140000.0
2008-11-05 13:53:00,0.6935,0.6935,0.6924,0.6931,25140000.0
2008-11-05 13:54:00,0.6932,0.6936,0.6931,0.6932,25140000.0
2008-11-05 13:55:00,0.6934,0.6934,0.6924,0.6925,25140000.0
2008-11-05 13:56:00,0.6923,0.6928,0.6922,0.6924,25140000.0
2008-11-05 13:57:00,0.6925,0.6928,0.6922,0.6924,25140000.0
2008-11-05 13:58:00,0.6925,0.6929,0.6923,0.6928,25140000.0
2008-11-05 13:59:00,0.693,0.693,0.6927,0.6929,25140000.0
2008-11-05 14:00:00,0.6928,0.6932,0.6924,0.6931,25140000.0
2008-11-05 14:01:00,0.693,0.693,0.6925,0.6929,25140000.0
2008-11-05 14:02:00,0.6928,0.6929,0.6927,0.6927,25140000.0
2008-11-05 14:03:00,0.6926,0.6927,0.6922,0.6922,25140000.0
2008-11-05 14:04:00,0.6921,0.6924,0.692,0.6921,25140000.0
2008-11-05 14:05:00,0.6922,0.6924,0.6919,0.6924,25140000.0
2008-11-05 14:06:00,0.6925,0.6925,0.6921,0.6924,25140000.0
2008-11-05 14:07:00,0.6925,0.6928,0.6916,0.6916,25140000.0
2008-11-05 14:08:00,0.6917,0.6922,0.6916,0.6918,25140000.0
2008-11-05 14:09:00,0.6916,0.6921,0.6916,0.6918,25140000.0
2008-11-05 14:10:00,0.6917,0.692,0.6916,0.6919,25140000.0
2008-11-05 14:11:00,0.6921,0.6922,0.6917,0.6919,25140000.0
2008-11-05 14:12:00,0.6918,0.6921,0.6916,0.6921,25140000.0
2008-11-05 14:13:00,0.6922,0.6922,0.691,0.6911,25140000.0
2008-11-05 14:14:00,0.6912,0.6915,0.6912,0.6915,25140000.0
2008-11-05 14:15:00,0.6917,0.6922,0.6909,0.6909,25140000.0
2008-11-05 14:16:00,0.6907,0.6907,0.6892,0.6899,25140000.0
2008-11-05 14:17:00,0.6901,0.6912,0.6897,0.6909,25140000.0
2008-11-05 14:18:00,0.6911,0.6912,0.6906,0.6908,25140000.0
2008-11-05 14:19:00,0.6909,0.6909,0.6895,0.6899,25140000.0
2008-11-05 14:20:00,0.6901,0.691,0.6899,0.6908,25140000.0
2008-11-05 14:21:00,0.6909,0.6909,0.6903,0.6903,25140000.0
2008-11-05 14:22:00,0.6905,0.6905,0.6903,0.6904,25140000.0
2008-11-05 14:23:00,0.6903,0.6904,0.6896,0.6896,25140000.0
2008-11-05 14:24:00,0.6897,0.69,0.6896,0.69,25140000.0
2008-11-05 14:25:00,0.6897,0.6899,0.6893,0.6897,25140000.0
2008-11-05 14:26:00,0.6898,0.6903,0.6895,0.6899,25140000.0
2008-11-05 14:27:00,0.6898,0.6899,0.689,0.6891,25140000.0
2008-11-05 14:28:00,0.6889,0.6891,0.6881,0.6888,25140000.0
2008-11-05 14:29:00,0.6891,0.6899,0.6891,0.6893,25140000.0
2008-11-05 14:30:00,0.6892,0.6902,0.6892,0.6901,25140000.0
2008-11-05 14:31:00,0.6902,0.6909,0.6901,0.6907,25140000.0
2008-11-05 14:32:00,0.6908,0.6923,0.6908,0.6922,25140000.0
2008-11-05 14:33:00,0.6923,0.6924,0.6914,0.6914,25140000.0
2008-11-05 14:34:00,0.6913,0.6917,0.6911,0.6917,25140000.0
2008-11-05 14:35:00,0.6916,0.6917,0.6908,0.6911,25140000.0
2008-11-05 14:36:00,0.691,0.6913,0.691,0.6911,25140000.0
2008-11-05 14:37:00,0.691,0.6911,0.6908,0.6909,25140000.0
2008-11-05 14:38:00,0.6907,0.6908,0.6899,0.6904,25140000.0
2008-11-05 14:39:00,0.6902,0.6909,0.6902,0.6907,25140000.0
2008-11-05 14:40:00,0.6906,0.6912,0.6906,0.6911,25140000.0
2008-11-05 14:41:00,0.6912,0.6913,0.6911,0.6912,25140000.0
2008-11-05 14:42:00,0.6913,0.6914,0.6912,0.6912,25140000.0
2008-11-05 14:43:00,0.6913,0.6914,0.6909,0.6914,25140000.0
2008-11-05 14:44:00,0.6915,0.6915,0.6909,0.6912,25140000.0
2008-11-05 14:45:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-11-05 14:46:00,0.6914,0.692,0.6911,0.6919,25140000.0
2008-11-05 14:47:00,0.6918,0.692,0.6917,0.6919,25140000.0
2008-11-05 14:48:00,0.6918,0.6926,0.6918,0.6926,25140000.0
2008-11-05 14:49:00,0.6925,0.6937,0.6923,0.693,25140000.0
2008-11-05 14:50:00,0.6931,0.6943,0.6931,0.6938,25140000.0
2008-11-05 14:51:00,0.6936,0.6944,0.6928,0.6928,25140000.0
2008-11-05 14:52:00,0.693,0.6931,0.6924,0.6924,25140000.0
2008-11-05 14:53:00,0.6925,0.6934,0.6925,0.693,25140000.0
2008-11-05 14:54:00,0.6929,0.6929,0.692,0.692,25140000.0
2008-11-05 14:55:00,0.6922,0.6931,0.6918,0.6923,25140000.0
2008-11-05 14:56:00,0.6921,0.6929,0.692,0.6929,25140000.0
2008-11-05 14:57:00,0.693,0.693,0.6924,0.6928,25140000.0
2008-11-05 14:58:00,0.6927,0.6932,0.6924,0.6931,25140000.0
2008-11-05 14:59:00,0.6935,0.6935,0.6922,0.6928,25140000.0
2008-11-05 15:00:00,0.6929,0.6932,0.6926,0.6929,25140000.0
2008-11-05 15:01:00,0.6931,0.6931,0.6926,0.6928,25140000.0
2008-11-05 15:02:00,0.6927,0.6928,0.6926,0.6926,25140000.0
2008-11-05 15:03:00,0.6928,0.6928,0.6924,0.6926,25140000.0
2008-11-05 15:04:00,0.6928,0.6936,0.6925,0.6929,25140000.0
2008-11-05 15:05:00,0.693,0.693,0.6924,0.6929,25140000.0
2008-11-05 15:06:00,0.693,0.6934,0.6929,0.6929,25140000.0
2008-11-05 15:07:00,0.693,0.693,0.6928,0.693,25140000.0
2008-11-05 15:08:00,0.6931,0.6936,0.6929,0.6934,25140000.0
2008-11-05 15:09:00,0.6935,0.6938,0.6928,0.6928,25140000.0
2008-11-05 15:10:00,0.6929,0.6929,0.6924,0.6926,25140000.0
2008-11-05 15:11:00,0.6927,0.6929,0.6925,0.6925,25140000.0
2008-11-05 15:12:00,0.6924,0.6926,0.6922,0.6923,25140000.0
2008-11-05 15:13:00,0.6922,0.6923,0.6914,0.6914,25140000.0
2008-11-05 15:14:00,0.6916,0.6917,0.6908,0.6911,25140000.0
2008-11-05 15:15:00,0.6913,0.6916,0.6906,0.6908,25140000.0
2008-11-05 15:16:00,0.6907,0.6908,0.6905,0.6906,25140000.0
2008-11-05 15:17:00,0.6908,0.6913,0.6907,0.691,25140000.0
2008-11-05 15:18:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-11-05 15:19:00,0.691,0.6913,0.6908,0.6912,25140000.0
2008-11-05 15:20:00,0.6913,0.6914,0.6906,0.6909,25140000.0
2008-11-05 15:21:00,0.691,0.6917,0.691,0.6917,25140000.0
2008-11-05 15:22:00,0.6916,0.6916,0.6911,0.6912,25140000.0
2008-11-05 15:23:00,0.6913,0.6915,0.6909,0.6914,25140000.0
2008-11-05 15:24:00,0.6913,0.6923,0.6912,0.6915,25140000.0
2008-11-05 15:25:00,0.6914,0.6917,0.6914,0.6915,25140000.0
2008-11-05 15:26:00,0.6918,0.6919,0.6915,0.6918,25140000.0
2008-11-05 15:27:00,0.6917,0.6917,0.6907,0.6908,25140000.0
2008-11-05 15:28:00,0.6907,0.6917,0.6906,0.6914,25140000.0
2008-11-05 15:29:00,0.6913,0.6917,0.6905,0.6912,25140000.0
2008-11-05 15:30:00,0.6911,0.6913,0.6908,0.6911,25140000.0
2008-11-05 15:31:00,0.691,0.6923,0.691,0.6921,25140000.0
2008-11-05 15:32:00,0.692,0.692,0.6908,0.691,25140000.0
2008-11-05 15:33:00,0.6909,0.6911,0.6902,0.6907,25140000.0
2008-11-05 15:34:00,0.6908,0.6912,0.6903,0.6905,25140000.0
2008-11-05 15:35:00,0.6906,0.6909,0.6902,0.6906,25140000.0
2008-11-05 15:36:00,0.6907,0.6909,0.6901,0.6907,25140000.0
2008-11-05 15:37:00,0.6908,0.691,0.6902,0.6903,25140000.0
2008-11-05 15:38:00,0.6901,0.6902,0.6886,0.6886,25140000.0
2008-11-05 15:39:00,0.6885,0.6902,0.6885,0.69,25140000.0
2008-11-05 15:40:00,0.6901,0.6902,0.6892,0.6894,25140000.0
2008-11-05 15:41:00,0.6892,0.6894,0.6891,0.6894,25140000.0
2008-11-05 15:42:00,0.6893,0.6894,0.6888,0.689,25140000.0
2008-11-05 15:43:00,0.6891,0.6892,0.6881,0.6885,25140000.0
2008-11-05 15:44:00,0.6884,0.6891,0.6873,0.6873,25140000.0
2008-11-05 15:45:00,0.6874,0.6874,0.6867,0.6869,25140000.0
2008-11-05 15:46:00,0.6871,0.6877,0.6869,0.6875,25140000.0
2008-11-05 15:47:00,0.6876,0.6881,0.6875,0.6881,25140000.0
2008-11-05 15:48:00,0.6886,0.6887,0.6882,0.6882,25140000.0
2008-11-05 15:49:00,0.6883,0.6888,0.6883,0.6886,25140000.0
2008-11-05 15:50:00,0.6887,0.6895,0.6887,0.6895,25140000.0
2008-11-05 15:51:00,0.6896,0.6898,0.689,0.6892,25140000.0
2008-11-05 15:52:00,0.6888,0.6893,0.6886,0.6893,25140000.0
2008-11-05 15:53:00,0.6894,0.6894,0.6886,0.6889,25140000.0
2008-11-05 15:54:00,0.689,0.6894,0.6889,0.6894,25140000.0
2008-11-05 15:55:00,0.6895,0.6908,0.6895,0.6905,25140000.0
2008-11-05 15:56:00,0.6906,0.6911,0.6906,0.6906,25140000.0
2008-11-05 15:57:00,0.6908,0.6926,0.6906,0.6926,25140000.0
2008-11-05 15:58:00,0.693,0.694,0.6928,0.6933,25140000.0
2008-11-05 15:59:00,0.6932,0.6934,0.6926,0.6929,25140000.0
2008-11-05 16:00:00,0.6928,0.693,0.6911,0.6923,25140000.0
2008-11-05 16:01:00,0.6921,0.6926,0.6919,0.6925,25140000.0
2008-11-05 16:02:00,0.6924,0.6928,0.6923,0.6926,25140000.0
2008-11-05 16:03:00,0.6927,0.6938,0.6927,0.6937,25140000.0
2008-11-05 16:04:00,0.6936,0.6947,0.6935,0.6945,25140000.0
2008-11-05 16:05:00,0.6944,0.6944,0.6931,0.6932,25140000.0
2008-11-05 16:06:00,0.6931,0.6932,0.6929,0.693,25140000.0
2008-11-05 16:07:00,0.6929,0.693,0.6928,0.693,25140000.0
2008-11-05 16:08:00,0.6929,0.6943,0.6929,0.6931,25140000.0
2008-11-05 16:09:00,0.6933,0.6951,0.6932,0.6951,25140000.0
2008-11-05 16:10:00,0.695,0.6954,0.6936,0.6939,25140000.0
2008-11-05 16:11:00,0.6937,0.6949,0.6937,0.6939,25140000.0
2008-11-05 16:12:00,0.694,0.695,0.6938,0.6949,25140000.0
2008-11-05 16:13:00,0.6954,0.6961,0.695,0.6953,25140000.0
2008-11-05 16:14:00,0.6952,0.6953,0.6937,0.6943,25140000.0
2008-11-05 16:15:00,0.6945,0.6965,0.6945,0.6963,25140000.0
2008-11-05 16:16:00,0.6962,0.6967,0.695,0.6954,25140000.0
2008-11-05 16:17:00,0.6957,0.6968,0.6944,0.6968,25140000.0
2008-11-05 16:18:00,0.6967,0.698,0.6965,0.6979,25140000.0
2008-11-05 16:19:00,0.6978,0.6988,0.6977,0.6987,25140000.0
2008-11-05 16:20:00,0.6986,0.6996,0.6982,0.6987,25140000.0
2008-11-05 16:21:00,0.6986,0.6988,0.6977,0.6984,25140000.0
2008-11-05 16:22:00,0.6985,0.6986,0.6979,0.6982,25140000.0
2008-11-05 16:23:00,0.6983,0.6985,0.697,0.6972,25140000.0
2008-11-05 16:24:00,0.6971,0.6981,0.6969,0.6979,25140000.0
2008-11-05 16:25:00,0.698,0.698,0.6976,0.6978,25140000.0
2008-11-05 16:26:00,0.6977,0.6983,0.6977,0.6981,25140000.0
2008-11-05 16:27:00,0.698,0.6981,0.698,0.698,25140000.0
2008-11-05 16:28:00,0.6979,0.6989,0.6978,0.6989,25140000.0
2008-11-05 16:29:00,0.6988,0.6992,0.698,0.6985,25140000.0
2008-11-05 16:30:00,0.6984,0.701,0.6984,0.7008,25140000.0
2008-11-05 16:31:00,0.7007,0.7009,0.6986,0.6987,25140000.0
2008-11-05 16:32:00,0.6988,0.6998,0.6987,0.6989,25140000.0
2008-11-05 16:33:00,0.6987,0.6991,0.6982,0.6982,25140000.0
2008-11-05 16:34:00,0.6981,0.6984,0.698,0.6984,25140000.0
2008-11-05 16:35:00,0.6985,0.6985,0.6979,0.6981,25140000.0
2008-11-05 16:36:00,0.6979,0.6982,0.6966,0.6971,25140000.0
2008-11-05 16:37:00,0.6973,0.6973,0.6955,0.6959,25140000.0
2008-11-05 16:38:00,0.6958,0.697,0.6958,0.6965,25140000.0
2008-11-05 16:39:00,0.6966,0.6967,0.6959,0.6961,25140000.0
2008-11-05 16:40:00,0.6963,0.6966,0.6961,0.6965,25140000.0
2008-11-05 16:41:00,0.6966,0.6973,0.6963,0.6964,25140000.0
2008-11-05 16:42:00,0.6963,0.697,0.6963,0.6968,25140000.0
2008-11-05 16:43:00,0.697,0.697,0.6965,0.6965,25140000.0
2008-11-05 16:44:00,0.6962,0.6964,0.6956,0.6962,25140000.0
2008-11-05 16:45:00,0.6963,0.6963,0.6935,0.694,25140000.0
2008-11-05 16:46:00,0.6941,0.695,0.6939,0.6943,25140000.0
2008-11-05 16:47:00,0.6944,0.6963,0.6942,0.696,25140000.0
2008-11-05 16:48:00,0.6959,0.6966,0.6958,0.696,25140000.0
2008-11-05 16:49:00,0.6959,0.6975,0.6956,0.6972,25140000.0
2008-11-05 16:50:00,0.6971,0.6976,0.6961,0.6963,25140000.0
2008-11-05 16:51:00,0.6962,0.6965,0.6946,0.6956,25140000.0
2008-11-05 16:52:00,0.6955,0.6964,0.695,0.6963,25140000.0
2008-11-05 16:53:00,0.6965,0.6973,0.6962,0.6972,25140000.0
2008-11-05 16:54:00,0.6974,0.6988,0.6971,0.6984,25140000.0
2008-11-05 16:55:00,0.6983,0.6992,0.6976,0.6976,25140000.0
2008-11-05 16:56:00,0.6978,0.6983,0.6977,0.6981,25140000.0
2008-11-05 16:57:00,0.698,0.6991,0.6978,0.699,25140000.0
2008-11-05 16:58:00,0.6989,0.6993,0.6981,0.6992,25140000.0
2008-11-05 16:59:00,0.6993,0.7011,0.6993,0.7004,25140000.0
2008-11-05 17:00:00,0.7005,0.7006,0.6995,0.7,25140000.0
2008-11-05 17:01:00,0.6999,0.7005,0.6996,0.7002,25140000.0
2008-11-05 17:02:00,0.7001,0.7001,0.6997,0.6999,25140000.0
2008-11-05 17:03:00,0.6995,0.7003,0.6995,0.6998,25140000.0
2008-11-05 17:04:00,0.6999,0.6999,0.6985,0.6985,25140000.0
2008-11-05 17:05:00,0.6986,0.6988,0.6979,0.698,25140000.0
2008-11-05 17:06:00,0.6979,0.6989,0.6976,0.6988,25140000.0
2008-11-05 17:07:00,0.6989,0.6992,0.6981,0.6983,25140000.0
2008-11-05 17:08:00,0.6984,0.6985,0.6973,0.6975,25140000.0
2008-11-05 17:09:00,0.6976,0.6984,0.6975,0.6975,25140000.0
2008-11-05 17:10:00,0.6974,0.6982,0.6968,0.6978,25140000.0
2008-11-05 17:11:00,0.6977,0.6981,0.6973,0.698,25140000.0
2008-11-05 17:12:00,0.6979,0.6982,0.6974,0.6978,25140000.0
2008-11-05 17:13:00,0.698,0.6983,0.6976,0.6983,25140000.0
2008-11-05 17:14:00,0.6982,0.6983,0.698,0.6982,25140000.0
2008-11-05 17:15:00,0.698,0.6986,0.698,0.6985,25140000.0
2008-11-05 17:16:00,0.6984,0.6985,0.6981,0.6982,25140000.0
2008-11-05 17:17:00,0.6981,0.6983,0.6979,0.6979,25140000.0
2008-11-05 17:18:00,0.6977,0.6978,0.697,0.6978,25140000.0
2008-11-05 17:19:00,0.6977,0.6985,0.6976,0.6985,25140000.0
2008-11-05 17:20:00,0.6983,0.6985,0.6974,0.6974,25140000.0
2008-11-05 17:21:00,0.6975,0.6977,0.6968,0.6968,25140000.0
2008-11-05 17:22:00,0.6967,0.6969,0.6964,0.6966,25140000.0
2008-11-05 17:23:00,0.6965,0.6967,0.6958,0.6967,25140000.0
2008-11-05 17:24:00,0.6969,0.6969,0.6959,0.6962,25140000.0
2008-11-05 17:25:00,0.6961,0.6963,0.6959,0.6961,25140000.0
2008-11-05 17:26:00,0.696,0.696,0.6949,0.6957,25140000.0
2008-11-05 17:27:00,0.6956,0.6964,0.6956,0.6959,25140000.0
2008-11-05 17:28:00,0.6961,0.6961,0.6948,0.6956,25140000.0
2008-11-05 17:29:00,0.6957,0.6961,0.6953,0.696,25140000.0
2008-11-05 17:30:00,0.6959,0.696,0.6948,0.6953,25140000.0
2008-11-05 17:31:00,0.6954,0.6955,0.6952,0.6953,25140000.0
2008-11-05 17:32:00,0.6951,0.6956,0.6949,0.6954,25140000.0
2008-11-05 17:33:00,0.6955,0.6957,0.6951,0.6955,25140000.0
2008-11-05 17:34:00,0.6952,0.6957,0.6952,0.6957,25140000.0
2008-11-05 17:35:00,0.6958,0.6958,0.6955,0.6956,25140000.0
2008-11-05 17:36:00,0.6957,0.6957,0.6951,0.6951,25140000.0
2008-11-05 17:37:00,0.6952,0.6956,0.695,0.6956,25140000.0
2008-11-05 17:38:00,0.6954,0.6954,0.6949,0.695,25140000.0
2008-11-05 17:39:00,0.6951,0.6954,0.695,0.6951,25140000.0
2008-11-05 17:40:00,0.695,0.6956,0.6949,0.6951,25140000.0
2008-11-05 17:41:00,0.6952,0.6956,0.6951,0.6954,25140000.0
2008-11-05 17:42:00,0.6955,0.6955,0.6953,0.6955,25140000.0
2008-11-05 17:43:00,0.6954,0.6957,0.6952,0.6957,25140000.0
2008-11-05 17:44:00,0.6956,0.6959,0.6956,0.6957,25140000.0
2008-11-05 17:45:00,0.6956,0.6958,0.6941,0.6943,25140000.0
2008-11-05 17:46:00,0.6944,0.6951,0.6943,0.6949,25140000.0
2008-11-05 17:47:00,0.6951,0.6961,0.6948,0.696,25140000.0
2008-11-05 17:48:00,0.6962,0.6962,0.6955,0.6961,25140000.0
2008-11-05 17:49:00,0.696,0.6961,0.6956,0.696,25140000.0
2008-11-05 17:50:00,0.6959,0.696,0.6952,0.6954,25140000.0
2008-11-05 17:51:00,0.6951,0.6961,0.6945,0.696,25140000.0
2008-11-05 17:52:00,0.6961,0.6968,0.6961,0.6966,25140000.0
2008-11-05 17:53:00,0.6962,0.6965,0.6956,0.6956,25140000.0
2008-11-05 17:54:00,0.6957,0.6959,0.6949,0.6959,25140000.0
2008-11-05 17:55:00,0.6958,0.6968,0.6956,0.6959,25140000.0
2008-11-05 17:56:00,0.6957,0.6964,0.6957,0.6961,25140000.0
2008-11-05 17:57:00,0.6962,0.6972,0.6962,0.6971,25140000.0
2008-11-05 17:58:00,0.6972,0.6972,0.6956,0.6958,25140000.0
2008-11-05 17:59:00,0.6957,0.6971,0.6957,0.6967,25140000.0
2008-11-05 18:00:00,0.6968,0.6972,0.696,0.6966,25140000.0
2008-11-05 18:01:00,0.6965,0.6972,0.6965,0.697,25140000.0
2008-11-05 18:02:00,0.6969,0.6971,0.6964,0.6964,25140000.0
2008-11-05 18:03:00,0.6967,0.6967,0.6961,0.6965,25140000.0
2008-11-05 18:04:00,0.6967,0.6971,0.6967,0.6971,25140000.0
2008-11-05 18:05:00,0.6967,0.6973,0.6964,0.6967,25140000.0
2008-11-05 18:06:00,0.6966,0.6968,0.6965,0.6968,25140000.0
2008-11-05 18:07:00,0.6967,0.6972,0.6966,0.6972,25140000.0
2008-11-05 18:09:00,0.697,0.6977,0.697,0.6975,25140000.0
2008-11-05 18:10:00,0.6978,0.6978,0.6971,0.6973,25140000.0
2008-11-05 18:11:00,0.6975,0.6975,0.6971,0.6974,25140000.0
2008-11-05 18:12:00,0.6975,0.6978,0.6975,0.6975,25140000.0
2008-11-05 18:13:00,0.6974,0.6974,0.6961,0.6964,25140000.0
2008-11-05 18:14:00,0.6962,0.6965,0.6954,0.6955,25140000.0
2008-11-05 18:15:00,0.6956,0.6971,0.6954,0.6964,25140000.0
2008-11-05 18:16:00,0.6963,0.6963,0.6958,0.6958,25140000.0
2008-11-05 18:17:00,0.6957,0.6957,0.6942,0.6944,25140000.0
2008-11-05 18:18:00,0.6945,0.6951,0.6944,0.695,25140000.0
2008-11-05 18:19:00,0.6951,0.6956,0.6949,0.6951,25140000.0
2008-11-05 18:20:00,0.6953,0.6957,0.695,0.6955,25140000.0
2008-11-05 18:21:00,0.6952,0.6954,0.6952,0.6952,25140000.0
2008-11-05 18:22:00,0.6951,0.6952,0.6943,0.6946,25140000.0
2008-11-05 18:23:00,0.6947,0.6952,0.6944,0.6952,25140000.0
2008-11-05 18:24:00,0.695,0.695,0.6942,0.6949,25140000.0
2008-11-05 18:25:00,0.6951,0.6955,0.695,0.6951,25140000.0
2008-11-05 18:26:00,0.695,0.6952,0.695,0.695,25140000.0
2008-11-05 18:27:00,0.6951,0.6951,0.6949,0.695,25140000.0
2008-11-05 18:28:00,0.6949,0.6962,0.6949,0.696,25140000.0
2008-11-05 18:29:00,0.6959,0.696,0.6956,0.6957,25140000.0
2008-11-05 18:30:00,0.6956,0.6957,0.6952,0.6956,25140000.0
2008-11-05 18:31:00,0.6955,0.6959,0.6952,0.6959,25140000.0
2008-11-05 18:32:00,0.6957,0.6959,0.6954,0.6958,25140000.0
2008-11-05 18:33:00,0.6957,0.6957,0.6948,0.6951,25140000.0
2008-11-05 18:34:00,0.695,0.6951,0.695,0.6951,25140000.0
2008-11-05 18:35:00,0.695,0.695,0.6939,0.6939,25140000.0
2008-11-05 18:36:00,0.694,0.694,0.6921,0.6923,25140000.0
2008-11-05 18:37:00,0.6919,0.6919,0.6904,0.6907,25140000.0
2008-11-05 18:38:00,0.6905,0.6907,0.6896,0.6898,25140000.0
2008-11-05 18:39:00,0.6897,0.6907,0.6897,0.6906,25140000.0
2008-11-05 18:40:00,0.6907,0.6907,0.6896,0.6896,25140000.0
2008-11-05 18:41:00,0.6897,0.6897,0.6882,0.6892,25140000.0
2008-11-05 18:42:00,0.6891,0.6901,0.6891,0.6901,25140000.0
2008-11-05 18:43:00,0.6902,0.6906,0.6901,0.6903,25140000.0
2008-11-05 18:44:00,0.6904,0.6909,0.6903,0.6904,25140000.0
2008-11-05 18:45:00,0.6905,0.6917,0.6904,0.6916,25140000.0
2008-11-05 18:46:00,0.6918,0.692,0.6916,0.6916,25140000.0
2008-11-05 18:47:00,0.6917,0.6921,0.6917,0.6919,25140000.0
2008-11-05 18:48:00,0.692,0.693,0.692,0.693,25140000.0
2008-11-05 18:49:00,0.6929,0.6943,0.6929,0.6939,25140000.0
2008-11-05 18:50:00,0.694,0.694,0.6926,0.693,25140000.0
2008-11-05 18:51:00,0.6929,0.6929,0.6923,0.6923,25140000.0
2008-11-05 18:52:00,0.6925,0.6925,0.6913,0.6925,25140000.0
2008-11-05 18:53:00,0.693,0.694,0.6923,0.6936,25140000.0
2008-11-05 18:54:00,0.6935,0.6938,0.693,0.693,25140000.0
2008-11-05 18:55:00,0.6931,0.6935,0.693,0.6935,25140000.0
2008-11-05 18:56:00,0.6936,0.6942,0.6936,0.6941,25140000.0
2008-11-05 18:57:00,0.6942,0.6943,0.6941,0.6943,25140000.0
2008-11-05 18:58:00,0.6942,0.6942,0.6942,0.6942,25140000.0
2008-11-05 18:59:00,0.6943,0.6943,0.6928,0.6939,25140000.0
2008-11-05 19:00:00,0.6938,0.6942,0.6936,0.6938,25140000.0
2008-11-05 19:01:00,0.6937,0.6937,0.6933,0.6933,25140000.0
2008-11-05 19:02:00,0.6934,0.6936,0.6932,0.6934,25140000.0
2008-11-05 19:03:00,0.6933,0.6934,0.6929,0.6929,25140000.0
2008-11-05 19:04:00,0.6931,0.6931,0.6926,0.693,25140000.0
2008-11-05 19:05:00,0.6931,0.6935,0.6928,0.6934,25140000.0
2008-11-05 19:06:00,0.6935,0.6935,0.6929,0.693,25140000.0
2008-11-05 19:07:00,0.6929,0.6929,0.6923,0.6927,25140000.0
2008-11-05 19:08:00,0.693,0.6934,0.693,0.6932,25140000.0
2008-11-05 19:09:00,0.6936,0.6937,0.6935,0.6937,25140000.0
2008-11-05 19:10:00,0.6939,0.6944,0.6939,0.6944,25140000.0
2008-11-05 19:11:00,0.6945,0.6949,0.6945,0.6947,25140000.0
2008-11-05 19:12:00,0.6948,0.695,0.694,0.694,25140000.0
2008-11-05 19:13:00,0.6939,0.6939,0.6929,0.6932,25140000.0
2008-11-05 19:14:00,0.6938,0.6943,0.6931,0.6931,25140000.0
2008-11-05 19:15:00,0.6929,0.6945,0.6925,0.6943,25140000.0
2008-11-05 19:16:00,0.6941,0.6947,0.6941,0.6947,25140000.0
2008-11-05 19:17:00,0.6946,0.6949,0.6946,0.6948,25140000.0
2008-11-05 19:18:00,0.6947,0.6951,0.6947,0.6948,25140000.0
2008-11-05 19:19:00,0.6947,0.6951,0.6947,0.695,25140000.0
2008-11-05 19:20:00,0.6951,0.6951,0.6948,0.6949,25140000.0
2008-11-05 19:21:00,0.6948,0.695,0.6946,0.6948,25140000.0
2008-11-05 19:22:00,0.6946,0.6951,0.6944,0.6946,25140000.0
2008-11-05 19:23:00,0.6945,0.6946,0.6942,0.6943,25140000.0
2008-11-05 19:24:00,0.6944,0.6945,0.6942,0.6942,25140000.0
2008-11-05 19:25:00,0.6943,0.6947,0.6942,0.6944,25140000.0
2008-11-05 19:26:00,0.6945,0.6948,0.6944,0.6948,25140000.0
2008-11-05 19:27:00,0.6949,0.6953,0.6948,0.6951,25140000.0
2008-11-05 19:28:00,0.6949,0.6958,0.6949,0.6957,25140000.0
2008-11-05 19:29:00,0.6955,0.6958,0.6952,0.6955,25140000.0
2008-11-05 19:30:00,0.6956,0.6956,0.6949,0.6954,25140000.0
2008-11-05 19:31:00,0.6952,0.6953,0.6952,0.6952,25140000.0
2008-11-05 19:32:00,0.6954,0.6954,0.695,0.6953,25140000.0
2008-11-05 19:33:00,0.6952,0.6952,0.6945,0.6945,25140000.0
2008-11-05 19:34:00,0.6941,0.6946,0.6938,0.6942,25140000.0
2008-11-05 19:35:00,0.6943,0.6943,0.6934,0.6936,25140000.0
2008-11-05 19:36:00,0.6934,0.6938,0.6933,0.6937,25140000.0
2008-11-05 19:37:00,0.6936,0.6941,0.6936,0.6941,25140000.0
2008-11-05 19:38:00,0.6942,0.6943,0.6937,0.6939,25140000.0
2008-11-05 19:39:00,0.6938,0.694,0.6937,0.694,25140000.0
2008-11-05 19:40:00,0.6941,0.6941,0.6938,0.6938,25140000.0
2008-11-05 19:42:00,0.6941,0.6947,0.6939,0.6947,25140000.0
2008-11-05 19:43:00,0.6948,0.6948,0.6948,0.6948,25140000.0
2008-11-05 19:44:00,0.6946,0.6946,0.6946,0.6946,25140000.0
2008-11-05 19:45:00,0.695,0.695,0.6946,0.6946,25140000.0
2008-11-05 19:46:00,0.6951,0.6951,0.6947,0.6948,25140000.0
2008-11-05 19:47:00,0.6947,0.6948,0.6946,0.6946,25140000.0
2008-11-05 19:48:00,0.6945,0.6945,0.6945,0.6945,25140000.0
2008-11-05 19:49:00,0.6941,0.6942,0.6936,0.6939,25140000.0
2008-11-05 19:50:00,0.6938,0.6941,0.6937,0.6939,25140000.0
2008-11-05 19:51:00,0.6937,0.694,0.6936,0.694,25140000.0
2008-11-05 19:52:00,0.6938,0.694,0.6938,0.694,25140000.0
2008-11-05 19:53:00,0.6943,0.6944,0.6942,0.6943,25140000.0
2008-11-05 19:54:00,0.6944,0.6944,0.6942,0.6943,25140000.0
2008-11-05 19:55:00,0.6941,0.6942,0.6936,0.6936,25140000.0
2008-11-05 19:56:00,0.6935,0.6936,0.6932,0.6935,25140000.0
2008-11-05 19:57:00,0.6933,0.6935,0.6933,0.6934,25140000.0
2008-11-05 19:58:00,0.6933,0.6933,0.6931,0.6933,25140000.0
2008-11-05 19:59:00,0.6932,0.6934,0.693,0.6933,25140000.0
2008-11-05 20:00:00,0.6934,0.6934,0.6933,0.6933,25140000.0
2008-11-05 20:01:00,0.6934,0.6934,0.6934,0.6934,25140000.0
2008-11-05 20:02:00,0.6935,0.6937,0.6935,0.6935,25140000.0
2008-11-05 20:03:00,0.6934,0.6942,0.6934,0.6941,25140000.0
2008-11-05 20:04:00,0.694,0.694,0.6934,0.6934,25140000.0
2008-11-05 20:05:00,0.6933,0.6933,0.6922,0.6923,25140000.0
2008-11-05 20:06:00,0.6924,0.6926,0.6919,0.6924,25140000.0
2008-11-05 20:07:00,0.6922,0.6924,0.6922,0.6924,25140000.0
2008-11-05 20:09:00,0.6922,0.6922,0.692,0.692,25140000.0
2008-11-05 20:10:00,0.6922,0.6923,0.692,0.6922,25140000.0
2008-11-05 20:11:00,0.692,0.6922,0.6919,0.6922,25140000.0
2008-11-05 20:12:00,0.6923,0.6927,0.6922,0.6923,25140000.0
2008-11-05 20:13:00,0.6924,0.6928,0.6924,0.6924,25140000.0
2008-11-05 20:14:00,0.6926,0.6926,0.6922,0.6926,25140000.0
2008-11-05 20:15:00,0.6924,0.6931,0.6924,0.693,25140000.0
2008-11-05 20:16:00,0.6931,0.6931,0.6931,0.6931,25140000.0
2008-11-05 20:17:00,0.6928,0.6928,0.6927,0.6927,25140000.0
2008-11-05 20:18:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-11-05 20:19:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-11-05 20:20:00,0.6926,0.6926,0.6919,0.6919,25140000.0
2008-11-05 20:21:00,0.692,0.692,0.6916,0.6917,25140000.0
2008-11-05 20:22:00,0.6913,0.6917,0.691,0.6913,25140000.0
2008-11-05 20:23:00,0.6915,0.6916,0.6912,0.6912,25140000.0
2008-11-05 20:24:00,0.6913,0.6915,0.6909,0.6913,25140000.0
2008-11-05 20:25:00,0.6912,0.6912,0.6909,0.691,25140000.0
2008-11-05 20:26:00,0.6909,0.6912,0.6908,0.6912,25140000.0
2008-11-05 20:27:00,0.691,0.6912,0.6909,0.6912,25140000.0
2008-11-05 20:28:00,0.691,0.6913,0.691,0.6912,25140000.0
2008-11-05 20:29:00,0.6915,0.6915,0.6909,0.6909,25140000.0
2008-11-05 20:30:00,0.6908,0.6912,0.6908,0.6912,25140000.0
2008-11-05 20:31:00,0.6913,0.6917,0.6909,0.6909,25140000.0
2008-11-05 20:32:00,0.6906,0.6915,0.6906,0.6912,25140000.0
2008-11-05 20:33:00,0.6913,0.6922,0.6913,0.6922,25140000.0
2008-11-05 20:34:00,0.6924,0.6931,0.6924,0.6924,25140000.0
2008-11-05 20:35:00,0.6926,0.693,0.692,0.6926,25140000.0
2008-11-05 20:36:00,0.6924,0.6927,0.6924,0.6926,25140000.0
2008-11-05 20:37:00,0.6924,0.6924,0.692,0.6922,25140000.0
2008-11-05 20:38:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-11-05 20:39:00,0.692,0.6922,0.6919,0.692,25140000.0
2008-11-05 20:40:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-11-05 20:41:00,0.6919,0.6922,0.6919,0.692,25140000.0
2008-11-05 20:42:00,0.6919,0.6926,0.6919,0.6926,25140000.0
2008-11-05 20:43:00,0.6927,0.6935,0.6927,0.6934,25140000.0
2008-11-05 20:44:00,0.6935,0.6942,0.6935,0.6937,25140000.0
2008-11-05 20:45:00,0.6938,0.6938,0.6937,0.6937,25140000.0
2008-11-05 20:46:00,0.6934,0.6934,0.6931,0.6931,25140000.0
2008-11-05 20:48:00,0.6928,0.6931,0.6927,0.6927,25140000.0
2008-11-05 20:49:00,0.6924,0.6927,0.6924,0.6926,25140000.0
2008-11-05 20:50:00,0.6924,0.6926,0.6924,0.6926,25140000.0
2008-11-05 20:51:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-11-05 20:52:00,0.6922,0.6924,0.6919,0.6923,25140000.0
2008-11-05 20:53:00,0.6924,0.6924,0.6923,0.6924,25140000.0
2008-11-05 20:54:00,0.6926,0.6927,0.6924,0.6924,25140000.0
2008-11-05 20:55:00,0.6926,0.6931,0.6924,0.6931,25140000.0
2008-11-05 20:56:00,0.6927,0.6931,0.6927,0.6931,25140000.0
2008-11-05 20:57:00,0.693,0.6931,0.6924,0.6924,25140000.0
2008-11-05 20:58:00,0.6923,0.6927,0.6922,0.6927,25140000.0
2008-11-05 20:59:00,0.6926,0.6926,0.6922,0.6922,25140000.0
2008-11-05 21:00:00,0.6919,0.6924,0.6919,0.6924,25140000.0
2008-11-05 21:01:00,0.6926,0.6927,0.6922,0.6924,25140000.0
2008-11-05 21:02:00,0.6922,0.6924,0.6919,0.6924,25140000.0
2008-11-05 21:03:00,0.6922,0.6924,0.6922,0.6922,25140000.0
2008-11-05 21:04:00,0.6924,0.6924,0.6922,0.6923,25140000.0
2008-11-05 21:05:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-11-05 21:06:00,0.6927,0.693,0.6923,0.693,25140000.0
2008-11-05 21:07:00,0.6931,0.6931,0.6924,0.6926,25140000.0
2008-11-05 21:08:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-11-05 21:09:00,0.6924,0.6924,0.6922,0.6924,25140000.0
2008-11-05 21:10:00,0.6926,0.6927,0.692,0.6926,25140000.0
2008-11-05 21:11:00,0.6924,0.6924,0.6909,0.691,25140000.0
2008-11-05 21:12:00,0.6909,0.6915,0.6906,0.6912,25140000.0
2008-11-05 21:13:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-11-05 21:14:00,0.6916,0.6916,0.6912,0.6912,25140000.0
2008-11-05 21:15:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-11-05 21:16:00,0.6906,0.6909,0.6894,0.6906,25140000.0
2008-11-05 21:17:00,0.6901,0.6909,0.6901,0.6908,25140000.0
2008-11-05 21:18:00,0.6906,0.691,0.6906,0.691,25140000.0
2008-11-05 21:19:00,0.6906,0.6908,0.6903,0.6905,25140000.0
2008-11-05 21:20:00,0.6903,0.691,0.6901,0.6903,25140000.0
2008-11-05 21:21:00,0.6906,0.6908,0.6903,0.6906,25140000.0
2008-11-05 21:22:00,0.6905,0.6906,0.6902,0.6902,25140000.0
2008-11-05 21:23:00,0.6903,0.6903,0.6901,0.6901,25140000.0
2008-11-05 21:24:00,0.6899,0.6901,0.6894,0.6898,25140000.0
2008-11-05 21:26:00,0.6897,0.6898,0.6897,0.6898,25140000.0
2008-11-05 21:27:00,0.6895,0.6897,0.6891,0.6891,25140000.0
2008-11-05 21:28:00,0.6892,0.6892,0.6888,0.6888,25140000.0
2008-11-05 21:29:00,0.6894,0.6895,0.689,0.6895,25140000.0
2008-11-05 21:30:00,0.6897,0.6897,0.689,0.6894,25140000.0
2008-11-05 21:31:00,0.6895,0.6895,0.6885,0.6888,25140000.0
2008-11-05 21:32:00,0.689,0.6891,0.6884,0.6884,25140000.0
2008-11-05 21:33:00,0.6883,0.6885,0.6883,0.6883,25140000.0
2008-11-05 21:34:00,0.6885,0.6887,0.6883,0.6885,25140000.0
2008-11-05 21:35:00,0.6888,0.689,0.6885,0.6887,25140000.0
2008-11-05 21:36:00,0.6884,0.6884,0.6873,0.6876,25140000.0
2008-11-05 21:37:00,0.6873,0.6873,0.6866,0.687,25140000.0
2008-11-05 21:38:00,0.6872,0.6888,0.6872,0.688,25140000.0
2008-11-05 21:39:00,0.6876,0.6876,0.6872,0.6873,25140000.0
2008-11-05 21:40:00,0.6872,0.6872,0.6855,0.6862,25140000.0
2008-11-05 21:41:00,0.6863,0.6866,0.6862,0.6865,25140000.0
2008-11-05 21:42:00,0.6862,0.6867,0.6861,0.6867,25140000.0
2008-11-05 21:43:00,0.687,0.687,0.6867,0.6867,25140000.0
2008-11-05 21:44:00,0.6876,0.6881,0.687,0.688,25140000.0
2008-11-05 21:45:00,0.6881,0.689,0.688,0.6885,25140000.0
2008-11-05 21:46:00,0.6884,0.6885,0.6873,0.688,25140000.0
2008-11-05 21:47:00,0.6883,0.6883,0.688,0.6881,25140000.0
2008-11-05 21:48:00,0.6879,0.6887,0.6879,0.6884,25140000.0
2008-11-05 21:49:00,0.6887,0.6888,0.688,0.6883,25140000.0
2008-11-05 21:50:00,0.6885,0.6885,0.688,0.6883,25140000.0
2008-11-05 21:51:00,0.688,0.6883,0.6866,0.6866,25140000.0
2008-11-05 21:52:00,0.6862,0.687,0.6858,0.6861,25140000.0
2008-11-05 21:53:00,0.6858,0.6866,0.6858,0.6859,25140000.0
2008-11-05 21:54:00,0.6856,0.6858,0.6854,0.6856,25140000.0
2008-11-05 21:55:00,0.6855,0.6856,0.6852,0.6855,25140000.0
2008-11-05 21:56:00,0.6854,0.6854,0.6848,0.6852,25140000.0
2008-11-05 21:57:00,0.6851,0.6855,0.6851,0.6851,25140000.0
2008-11-05 21:58:00,0.6852,0.6852,0.6841,0.6841,25140000.0
2008-11-05 21:59:00,0.6845,0.6845,0.6834,0.6834,25140000.0
2008-11-05 22:00:00,0.6833,0.6834,0.6827,0.683,25140000.0
2008-11-05 22:01:00,0.6829,0.6836,0.6829,0.6833,25140000.0
2008-11-05 22:02:00,0.683,0.6834,0.683,0.6831,25140000.0
2008-11-05 22:03:00,0.683,0.6833,0.6823,0.6824,25140000.0
2008-11-05 22:04:00,0.6823,0.6836,0.6822,0.6834,25140000.0
2008-11-05 22:05:00,0.6831,0.6833,0.6829,0.6833,25140000.0
2008-11-05 22:06:00,0.6831,0.6834,0.6831,0.6834,25140000.0
2008-11-05 22:07:00,0.6833,0.6836,0.6833,0.6834,25140000.0
2008-11-05 22:08:00,0.6833,0.684,0.6833,0.6838,25140000.0
2008-11-05 22:09:00,0.684,0.6844,0.6838,0.6841,25140000.0
2008-11-05 22:10:00,0.6843,0.6845,0.6843,0.6843,25140000.0
2008-11-05 22:11:00,0.6845,0.6849,0.6843,0.6848,25140000.0
2008-11-05 22:12:00,0.6847,0.6848,0.6845,0.6848,25140000.0
2008-11-05 22:13:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-11-05 22:14:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-11-05 22:15:00,0.6848,0.6852,0.6848,0.6852,25140000.0
2008-11-05 22:16:00,0.6855,0.6858,0.6852,0.6856,25140000.0
2008-11-05 22:17:00,0.6858,0.6858,0.6852,0.6852,25140000.0
2008-11-05 22:18:00,0.6855,0.6855,0.6851,0.6852,25140000.0
2008-11-05 22:20:00,0.6851,0.6852,0.6851,0.6851,25140000.0
2008-11-05 22:21:00,0.6852,0.6852,0.6851,0.6851,25140000.0
2008-11-05 22:22:00,0.6852,0.6852,0.6852,0.6852,25140000.0
2008-11-05 22:23:00,0.6851,0.6851,0.6843,0.6847,25140000.0
2008-11-05 22:24:00,0.6845,0.6847,0.6845,0.6845,25140000.0
2008-11-05 22:25:00,0.6844,0.6848,0.6844,0.6844,25140000.0
2008-11-05 22:26:00,0.6848,0.6851,0.6848,0.6848,25140000.0
2008-11-05 22:27:00,0.6847,0.6847,0.6845,0.6847,25140000.0
2008-11-05 22:28:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-11-05 22:29:00,0.6847,0.6847,0.6845,0.6845,25140000.0
2008-11-05 22:30:00,0.6848,0.6848,0.6845,0.6847,25140000.0
2008-11-05 22:31:00,0.6848,0.6849,0.6848,0.6848,25140000.0
2008-11-05 22:32:00,0.6847,0.6847,0.684,0.6841,25140000.0
2008-11-05 22:33:00,0.6844,0.6844,0.6836,0.6837,25140000.0
2008-11-05 22:34:00,0.6844,0.6844,0.6834,0.6834,25140000.0
2008-11-05 22:35:00,0.6837,0.6837,0.6826,0.6829,25140000.0
2008-11-05 22:36:00,0.6827,0.6827,0.6819,0.6822,25140000.0
2008-11-05 22:37:00,0.6823,0.6823,0.6819,0.6822,25140000.0
2008-11-05 22:39:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-11-05 22:40:00,0.6824,0.6826,0.6819,0.682,25140000.0
2008-11-05 22:41:00,0.6819,0.6822,0.6819,0.6822,25140000.0
2008-11-05 22:42:00,0.6823,0.683,0.6823,0.6826,25140000.0
2008-11-05 22:43:00,0.6824,0.6824,0.6822,0.6822,25140000.0
2008-11-05 22:44:00,0.6824,0.683,0.6824,0.683,25140000.0
2008-11-05 22:45:00,0.6827,0.6837,0.6827,0.6834,25140000.0
2008-11-05 22:46:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-11-05 22:47:00,0.6838,0.6848,0.6837,0.6838,25140000.0
2008-11-05 22:48:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-11-05 22:49:00,0.684,0.684,0.684,0.684,25140000.0
2008-11-05 22:50:00,0.6841,0.6847,0.684,0.684,25140000.0
2008-11-05 22:52:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-11-05 22:53:00,0.6847,0.6847,0.684,0.684,25140000.0
2008-11-05 22:54:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-11-05 22:55:00,0.6834,0.6836,0.6834,0.6834,25140000.0
2008-11-05 22:56:00,0.6829,0.6829,0.682,0.682,25140000.0
2008-11-05 22:57:00,0.6823,0.6823,0.6816,0.6819,25140000.0
2008-11-05 22:58:00,0.6815,0.6819,0.6804,0.6805,25140000.0
2008-11-05 22:59:00,0.6806,0.6815,0.6806,0.6812,25140000.0
2008-11-05 23:00:00,0.6815,0.6815,0.6809,0.6812,25140000.0
2008-11-05 23:01:00,0.6811,0.6812,0.6805,0.6811,25140000.0
2008-11-05 23:02:00,0.6809,0.6809,0.6802,0.6806,25140000.0
2008-11-05 23:03:00,0.6808,0.6809,0.6808,0.6808,25140000.0
2008-11-05 23:04:00,0.6809,0.6809,0.6801,0.6804,25140000.0
2008-11-05 23:05:00,0.6801,0.6805,0.6801,0.6805,25140000.0
2008-11-05 23:06:00,0.6806,0.6808,0.6802,0.6804,25140000.0
2008-11-05 23:07:00,0.6805,0.6806,0.6798,0.6801,25140000.0
2008-11-05 23:08:00,0.6802,0.6804,0.6801,0.6802,25140000.0
2008-11-05 23:09:00,0.6801,0.6801,0.6795,0.6795,25140000.0
2008-11-05 23:10:00,0.6793,0.6797,0.679,0.6793,25140000.0
2008-11-05 23:11:00,0.6791,0.6791,0.678,0.6791,25140000.0
2008-11-05 23:12:00,0.679,0.6795,0.6788,0.6791,25140000.0
2008-11-05 23:13:00,0.679,0.6791,0.679,0.679,25140000.0
2008-11-05 23:14:00,0.6791,0.6791,0.6784,0.6786,25140000.0
2008-11-05 23:15:00,0.6788,0.6794,0.6788,0.6791,25140000.0
2008-11-05 23:16:00,0.6793,0.6804,0.6793,0.6793,25140000.0
2008-11-05 23:17:00,0.6791,0.6794,0.6791,0.6793,25140000.0
2008-11-05 23:18:00,0.6794,0.6795,0.6794,0.6794,25140000.0
2008-11-05 23:19:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2008-11-05 23:20:00,0.6795,0.6806,0.6794,0.6798,25140000.0
2008-11-05 23:21:00,0.6801,0.6801,0.6794,0.6795,25140000.0
2008-11-05 23:22:00,0.6797,0.6797,0.6794,0.6797,25140000.0
2008-11-05 23:23:00,0.6795,0.6797,0.679,0.679,25140000.0
2008-11-05 23:24:00,0.6791,0.6791,0.6786,0.679,25140000.0
2008-11-05 23:25:00,0.6788,0.679,0.6788,0.679,25140000.0
2008-11-05 23:26:00,0.6788,0.6791,0.6787,0.6787,25140000.0
2008-11-05 23:27:00,0.6788,0.6788,0.6788,0.6788,25140000.0
2008-11-05 23:28:00,0.6791,0.6793,0.6786,0.6786,25140000.0
2008-11-05 23:29:00,0.6784,0.6787,0.6784,0.6787,25140000.0
2008-11-05 23:30:00,0.679,0.6791,0.6786,0.6786,25140000.0
2008-11-05 23:31:00,0.6793,0.6794,0.6788,0.6788,25140000.0
2008-11-05 23:32:00,0.6786,0.6786,0.6782,0.6782,25140000.0
2008-11-05 23:33:00,0.678,0.678,0.6773,0.6773,25140000.0
2008-11-05 23:34:00,0.6779,0.6779,0.6775,0.6775,25140000.0
2008-11-05 23:35:00,0.6776,0.6777,0.6775,0.6775,25140000.0
2008-11-05 23:36:00,0.6776,0.6779,0.6776,0.6779,25140000.0
2008-11-05 23:37:00,0.6776,0.6779,0.6776,0.6779,25140000.0
2008-11-05 23:38:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2008-11-05 23:39:00,0.6773,0.6776,0.6773,0.6773,25140000.0
2008-11-05 23:40:00,0.6776,0.6776,0.6773,0.6773,25140000.0
2008-11-05 23:41:00,0.6776,0.6776,0.6773,0.6776,25140000.0
2008-11-05 23:42:00,0.6775,0.6776,0.6775,0.6776,25140000.0
2008-11-05 23:43:00,0.6779,0.6783,0.6779,0.6782,25140000.0
2008-11-05 23:44:00,0.6783,0.6786,0.6783,0.6783,25140000.0
2008-11-05 23:45:00,0.6782,0.6782,0.6777,0.6777,25140000.0
2008-11-05 23:46:00,0.678,0.678,0.6779,0.678,25140000.0
2008-11-05 23:47:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-11-05 23:48:00,0.6782,0.6784,0.6782,0.6784,25140000.0
2008-11-05 23:49:00,0.6786,0.6786,0.6776,0.6776,25140000.0
2008-11-05 23:50:00,0.6777,0.6779,0.6776,0.6776,25140000.0
2008-11-05 23:51:00,0.6779,0.6779,0.6776,0.6779,25140000.0
2008-11-05 23:52:00,0.678,0.6782,0.6779,0.6782,25140000.0
2008-11-05 23:55:00,0.678,0.678,0.6775,0.6776,25140000.0
2008-11-05 23:56:00,0.6773,0.6773,0.6766,0.6766,25140000.0
2008-11-05 23:57:00,0.6768,0.6769,0.6768,0.6769,25140000.0
2008-11-05 23:58:00,0.6768,0.6768,0.6766,0.6766,25140000.0
2008-11-05 23:59:00,0.6768,0.6768,0.6766,0.6768,25140000.0
2008-11-06 00:00:00,0.677,0.677,0.6768,0.677,25140000.0
2008-11-06 00:01:00,0.6773,0.6776,0.6772,0.6776,25140000.0
2008-11-06 00:03:00,0.678,0.6782,0.6777,0.678,25140000.0
2008-11-06 00:04:00,0.6779,0.6779,0.6777,0.6777,25140000.0
2008-11-06 00:05:00,0.6779,0.6783,0.6777,0.6779,25140000.0
2008-11-06 00:06:00,0.678,0.6782,0.678,0.6782,25140000.0
2008-11-06 00:07:00,0.678,0.6782,0.678,0.6782,25140000.0
2008-11-06 00:08:00,0.678,0.678,0.678,0.678,25140000.0
2008-11-06 00:09:00,0.6782,0.6782,0.678,0.6782,25140000.0
2008-11-06 00:10:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-11-06 00:11:00,0.678,0.678,0.6776,0.6776,25140000.0
2008-11-06 00:12:00,0.6772,0.6779,0.6772,0.6775,25140000.0
2008-11-06 00:13:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2008-11-06 00:14:00,0.6775,0.6775,0.6773,0.6775,25140000.0
2008-11-06 00:15:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2008-11-06 00:16:00,0.6777,0.6777,0.6777,0.6777,25140000.0
2008-11-06 00:17:00,0.6782,0.6782,0.6777,0.6779,25140000.0
2008-11-06 00:18:00,0.678,0.6783,0.678,0.678,25140000.0
2008-11-06 00:19:00,0.6784,0.6784,0.678,0.6784,25140000.0
2008-11-06 00:21:00,0.6786,0.679,0.6786,0.6788,25140000.0
2008-11-06 00:22:00,0.6791,0.6794,0.6788,0.6794,25140000.0
2008-11-06 00:23:00,0.6795,0.6795,0.6783,0.6791,25140000.0
2008-11-06 00:24:00,0.6793,0.6793,0.6791,0.6793,25140000.0
2008-11-06 00:25:00,0.6791,0.6793,0.6788,0.6791,25140000.0
2008-11-06 00:26:00,0.6788,0.6791,0.6787,0.6787,25140000.0
2008-11-06 00:27:00,0.6786,0.6786,0.6779,0.6782,25140000.0
2008-11-06 00:28:00,0.678,0.678,0.6779,0.6779,25140000.0
2008-11-06 00:29:00,0.6777,0.678,0.6776,0.678,25140000.0
2008-11-06 00:30:00,0.6782,0.6782,0.678,0.6782,25140000.0
2008-11-06 00:31:00,0.678,0.6782,0.6777,0.6779,25140000.0
2008-11-06 00:32:00,0.678,0.6783,0.678,0.6783,25140000.0
2008-11-06 00:33:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-11-06 00:34:00,0.6783,0.6786,0.6782,0.6784,25140000.0
2008-11-06 00:35:00,0.6786,0.6786,0.6777,0.6782,25140000.0
2008-11-06 00:36:00,0.6779,0.6782,0.6776,0.6782,25140000.0
2008-11-06 00:37:00,0.678,0.6783,0.6779,0.6783,25140000.0
2008-11-06 00:38:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-11-06 00:39:00,0.6784,0.6784,0.6782,0.6783,25140000.0
2008-11-06 00:40:00,0.6784,0.6787,0.6783,0.6787,25140000.0
2008-11-06 00:41:00,0.6786,0.6786,0.6783,0.6786,25140000.0
2008-11-06 00:42:00,0.6784,0.6786,0.678,0.678,25140000.0
2008-11-06 00:43:00,0.6782,0.6786,0.6782,0.6783,25140000.0
2008-11-06 00:44:00,0.678,0.6782,0.6777,0.6777,25140000.0
2008-11-06 00:45:00,0.6776,0.6777,0.6776,0.6776,25140000.0
2008-11-06 00:46:00,0.6775,0.678,0.6775,0.6776,25140000.0
2008-11-06 00:47:00,0.6777,0.6779,0.6777,0.6779,25140000.0
2008-11-06 00:48:00,0.678,0.6784,0.6779,0.6783,25140000.0
2008-11-06 00:49:00,0.6782,0.6787,0.6782,0.6786,25140000.0
2008-11-06 00:50:00,0.6787,0.679,0.6786,0.6786,25140000.0
2008-11-06 00:51:00,0.6784,0.6787,0.6784,0.6786,25140000.0
2008-11-06 00:52:00,0.6784,0.6786,0.6783,0.6786,25140000.0
2008-11-06 00:53:00,0.679,0.6804,0.679,0.6801,25140000.0
2008-11-06 00:54:00,0.68,0.6804,0.68,0.6802,25140000.0
2008-11-06 00:55:00,0.6804,0.6804,0.6795,0.6801,25140000.0
2008-11-06 00:56:00,0.68,0.6801,0.6788,0.6788,25140000.0
2008-11-06 00:57:00,0.6791,0.6793,0.6787,0.6787,25140000.0
2008-11-06 00:58:00,0.6786,0.6786,0.6784,0.6784,25140000.0
2008-11-06 00:59:00,0.6786,0.6797,0.6784,0.6797,25140000.0
2008-11-06 01:00:00,0.6794,0.6801,0.6794,0.6797,25140000.0
2008-11-06 01:01:00,0.6794,0.68,0.6794,0.6797,25140000.0
2008-11-06 01:02:00,0.6794,0.6794,0.6791,0.6791,25140000.0
2008-11-06 01:03:00,0.6793,0.6794,0.6791,0.6794,25140000.0
2008-11-06 01:04:00,0.6791,0.6794,0.6786,0.6786,25140000.0
2008-11-06 01:05:00,0.6787,0.6787,0.6784,0.6784,25140000.0
2008-11-06 01:06:00,0.6786,0.6786,0.6784,0.6786,25140000.0
2008-11-06 01:07:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-11-06 01:08:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-11-06 01:09:00,0.6787,0.6791,0.6786,0.6791,25140000.0
2008-11-06 01:10:00,0.679,0.6791,0.6786,0.6786,25140000.0
2008-11-06 01:11:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2008-11-06 01:12:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-11-06 01:14:00,0.6787,0.679,0.6784,0.6786,25140000.0
2008-11-06 01:15:00,0.6784,0.6784,0.6779,0.6782,25140000.0
2008-11-06 01:16:00,0.6783,0.6783,0.6777,0.6782,25140000.0
2008-11-06 01:17:00,0.678,0.6783,0.6777,0.6779,25140000.0
2008-11-06 01:19:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2008-11-06 01:20:00,0.6776,0.6777,0.6773,0.6775,25140000.0
2008-11-06 01:21:00,0.6773,0.6775,0.6772,0.6772,25140000.0
2008-11-06 01:22:00,0.6773,0.6777,0.6773,0.6773,25140000.0
2008-11-06 01:23:00,0.6772,0.6776,0.6772,0.6775,25140000.0
2008-11-06 01:24:00,0.6776,0.6776,0.6775,0.6776,25140000.0
2008-11-06 01:25:00,0.6775,0.6777,0.6772,0.6773,25140000.0
2008-11-06 01:26:00,0.6772,0.6772,0.6769,0.6769,25140000.0
2008-11-06 01:27:00,0.6768,0.6769,0.6764,0.6769,25140000.0
2008-11-06 01:28:00,0.6768,0.6772,0.6761,0.6761,25140000.0
2008-11-06 01:29:00,0.6762,0.6762,0.6755,0.6758,25140000.0
2008-11-06 01:30:00,0.6762,0.6812,0.6762,0.6793,25140000.0
2008-11-06 01:31:00,0.6794,0.6794,0.6775,0.6776,25140000.0
2008-11-06 01:32:00,0.6777,0.6782,0.6776,0.6782,25140000.0
2008-11-06 01:33:00,0.678,0.6797,0.678,0.6794,25140000.0
2008-11-06 01:34:00,0.6797,0.6801,0.679,0.6793,25140000.0
2008-11-06 01:35:00,0.6794,0.6804,0.6794,0.6794,25140000.0
2008-11-06 01:36:00,0.6797,0.6797,0.6786,0.6786,25140000.0
2008-11-06 01:37:00,0.6787,0.6797,0.6786,0.6787,25140000.0
2008-11-06 01:38:00,0.6788,0.6791,0.6786,0.6787,25140000.0
2008-11-06 01:39:00,0.6786,0.6791,0.6786,0.679,25140000.0
2008-11-06 01:40:00,0.6788,0.6791,0.6784,0.6791,25140000.0
2008-11-06 01:41:00,0.679,0.6791,0.6788,0.6788,25140000.0
2008-11-06 01:42:00,0.6787,0.6791,0.6786,0.6786,25140000.0
2008-11-06 01:43:00,0.6782,0.6784,0.6782,0.6782,25140000.0
2008-11-06 01:44:00,0.6779,0.6779,0.6775,0.6775,25140000.0
2008-11-06 01:45:00,0.6776,0.6779,0.6773,0.6779,25140000.0
2008-11-06 01:46:00,0.6776,0.6776,0.6773,0.6776,25140000.0
2008-11-06 01:47:00,0.6775,0.678,0.6773,0.678,25140000.0
2008-11-06 01:48:00,0.6779,0.678,0.6777,0.6779,25140000.0
2008-11-06 01:49:00,0.678,0.678,0.6776,0.6776,25140000.0
2008-11-06 01:50:00,0.6779,0.6779,0.6775,0.6776,25140000.0
2008-11-06 01:52:00,0.6775,0.6776,0.6773,0.6775,25140000.0
2008-11-06 01:53:00,0.6776,0.6776,0.6775,0.6776,25140000.0
2008-11-06 01:54:00,0.6779,0.6779,0.6776,0.6779,25140000.0
2008-11-06 01:55:00,0.6775,0.6779,0.6772,0.6776,25140000.0
2008-11-06 01:56:00,0.6775,0.6776,0.677,0.677,25140000.0
2008-11-06 01:57:00,0.6772,0.6772,0.6768,0.6769,25140000.0
2008-11-06 01:59:00,0.677,0.6779,0.677,0.6779,25140000.0
2008-11-06 02:00:00,0.6782,0.6783,0.6772,0.6772,25140000.0
2008-11-06 02:01:00,0.677,0.6772,0.6765,0.6766,25140000.0
2008-11-06 02:02:00,0.6765,0.6766,0.6762,0.6766,25140000.0
2008-11-06 02:03:00,0.6765,0.6769,0.6765,0.6766,25140000.0
2008-11-06 02:04:00,0.6762,0.6768,0.6757,0.6761,25140000.0
2008-11-06 02:05:00,0.6762,0.6769,0.6762,0.6768,25140000.0
2008-11-06 02:06:00,0.6766,0.6766,0.6757,0.6757,25140000.0
2008-11-06 02:07:00,0.6758,0.6762,0.6755,0.6761,25140000.0
2008-11-06 02:08:00,0.6762,0.6764,0.6759,0.6761,25140000.0
2008-11-06 02:09:00,0.6762,0.6762,0.6758,0.6758,25140000.0
2008-11-06 02:10:00,0.6757,0.6757,0.6754,0.6755,25140000.0
2008-11-06 02:11:00,0.6751,0.6754,0.6751,0.6754,25140000.0
2008-11-06 02:12:00,0.6752,0.6755,0.6751,0.6755,25140000.0
2008-11-06 02:13:00,0.6758,0.6759,0.6755,0.6759,25140000.0
2008-11-06 02:14:00,0.6761,0.6762,0.6755,0.6755,25140000.0
2008-11-06 02:15:00,0.6757,0.6759,0.6757,0.6758,25140000.0
2008-11-06 02:16:00,0.6759,0.6762,0.6758,0.6762,25140000.0
2008-11-06 02:17:00,0.6761,0.6765,0.6755,0.6758,25140000.0
2008-11-06 02:18:00,0.6759,0.6759,0.6755,0.6757,25140000.0
2008-11-06 02:19:00,0.6755,0.6758,0.675,0.6755,25140000.0
2008-11-06 02:20:00,0.6757,0.6757,0.6754,0.6755,25140000.0
2008-11-06 02:21:00,0.6758,0.6758,0.6755,0.6755,25140000.0
2008-11-06 02:22:00,0.6754,0.6755,0.6752,0.6754,25140000.0
2008-11-06 02:23:00,0.6755,0.6757,0.6752,0.6755,25140000.0
2008-11-06 02:24:00,0.6757,0.6761,0.6755,0.6758,25140000.0
2008-11-06 02:26:00,0.6757,0.6759,0.6757,0.6758,25140000.0
2008-11-06 02:27:00,0.6757,0.6759,0.6757,0.6758,25140000.0
2008-11-06 02:28:00,0.6759,0.6759,0.6757,0.6757,25140000.0
2008-11-06 02:29:00,0.6758,0.6759,0.6758,0.6759,25140000.0
2008-11-06 02:30:00,0.6758,0.6761,0.6758,0.6758,25140000.0
2008-11-06 02:31:00,0.6759,0.6762,0.6759,0.6761,25140000.0
2008-11-06 02:32:00,0.6762,0.6772,0.6762,0.6769,25140000.0
2008-11-06 02:33:00,0.677,0.6775,0.677,0.6775,25140000.0
2008-11-06 02:34:00,0.6772,0.6777,0.677,0.6777,25140000.0
2008-11-06 02:35:00,0.6779,0.6782,0.6776,0.6779,25140000.0
2008-11-06 02:36:00,0.6782,0.6784,0.6779,0.6779,25140000.0
2008-11-06 02:37:00,0.6777,0.6779,0.6776,0.6779,25140000.0
2008-11-06 02:38:00,0.678,0.6783,0.678,0.6782,25140000.0
2008-11-06 02:39:00,0.678,0.678,0.6772,0.6773,25140000.0
2008-11-06 02:40:00,0.677,0.6775,0.677,0.6773,25140000.0
2008-11-06 02:41:00,0.6769,0.6773,0.6769,0.6772,25140000.0
2008-11-06 02:42:00,0.677,0.6772,0.677,0.677,25140000.0
2008-11-06 02:43:00,0.6772,0.6773,0.677,0.6772,25140000.0
2008-11-06 02:44:00,0.677,0.6775,0.677,0.6773,25140000.0
2008-11-06 02:45:00,0.6775,0.6775,0.677,0.6772,25140000.0
2008-11-06 02:46:00,0.677,0.6772,0.6769,0.6769,25140000.0
2008-11-06 02:47:00,0.677,0.677,0.6766,0.6769,25140000.0
2008-11-06 02:48:00,0.677,0.6775,0.677,0.6773,25140000.0
2008-11-06 02:49:00,0.6775,0.6775,0.6775,0.6775,25140000.0
2008-11-06 02:50:00,0.6773,0.6773,0.6769,0.677,25140000.0
2008-11-06 02:51:00,0.6769,0.6769,0.6761,0.6762,25140000.0
2008-11-06 02:52:00,0.6764,0.6766,0.6762,0.6765,25140000.0
2008-11-06 02:53:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2008-11-06 02:54:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-11-06 02:55:00,0.6768,0.6768,0.6766,0.6766,25140000.0
2008-11-06 02:56:00,0.6768,0.6769,0.6766,0.6766,25140000.0
2008-11-06 02:57:00,0.6765,0.6766,0.6762,0.6766,25140000.0
2008-11-06 02:59:00,0.6765,0.6765,0.6762,0.6764,25140000.0
2008-11-06 03:00:00,0.6762,0.6764,0.6761,0.6762,25140000.0
2008-11-06 03:01:00,0.6761,0.6761,0.6759,0.6761,25140000.0
2008-11-06 03:02:00,0.6762,0.6764,0.6762,0.6764,25140000.0
2008-11-06 03:03:00,0.6765,0.6766,0.6765,0.6766,25140000.0
2008-11-06 03:04:00,0.6768,0.6768,0.6766,0.6766,25140000.0
2008-11-06 03:06:00,0.6768,0.6769,0.6766,0.6769,25140000.0
2008-11-06 03:08:00,0.6768,0.6769,0.6768,0.6768,25140000.0
2008-11-06 03:09:00,0.6769,0.6776,0.6768,0.6772,25140000.0
2008-11-06 03:10:00,0.6775,0.6775,0.6773,0.6773,25140000.0
2008-11-06 03:11:00,0.6772,0.6775,0.6766,0.6766,25140000.0
2008-11-06 03:12:00,0.6769,0.6769,0.6765,0.6766,25140000.0
2008-11-06 03:13:00,0.6762,0.6769,0.6762,0.6769,25140000.0
2008-11-06 03:14:00,0.6772,0.6775,0.677,0.6773,25140000.0
2008-11-06 03:15:00,0.6772,0.6772,0.6769,0.677,25140000.0
2008-11-06 03:16:00,0.6769,0.6769,0.6766,0.6769,25140000.0
2008-11-06 03:17:00,0.677,0.677,0.6769,0.6769,25140000.0
2008-11-06 03:19:00,0.677,0.677,0.6768,0.6769,25140000.0
2008-11-06 03:20:00,0.6768,0.6769,0.6764,0.6764,25140000.0
2008-11-06 03:21:00,0.6765,0.6768,0.6762,0.6768,25140000.0
2008-11-06 03:22:00,0.6766,0.6768,0.6765,0.6768,25140000.0
2008-11-06 03:23:00,0.6766,0.6766,0.6762,0.6765,25140000.0
2008-11-06 03:24:00,0.6766,0.6768,0.6765,0.6766,25140000.0
2008-11-06 03:26:00,0.6765,0.6765,0.6762,0.6764,25140000.0
2008-11-06 03:27:00,0.6762,0.6764,0.6761,0.6761,25140000.0
2008-11-06 03:29:00,0.6759,0.6761,0.6759,0.6761,25140000.0
2008-11-06 03:30:00,0.6758,0.6761,0.6758,0.6758,25140000.0
2008-11-06 03:32:00,0.6757,0.6757,0.6755,0.6755,25140000.0
2008-11-06 03:33:00,0.6757,0.6757,0.6751,0.6755,25140000.0
2008-11-06 03:34:00,0.6758,0.6759,0.6748,0.675,25140000.0
2008-11-06 03:35:00,0.6748,0.6748,0.6741,0.6743,25140000.0
2008-11-06 03:36:00,0.6744,0.675,0.6743,0.6748,25140000.0
2008-11-06 03:37:00,0.6746,0.6746,0.6743,0.6743,25140000.0
2008-11-06 03:38:00,0.6737,0.674,0.6732,0.6732,25140000.0
2008-11-06 03:39:00,0.6733,0.6741,0.6732,0.6736,25140000.0
2008-11-06 03:40:00,0.6737,0.6743,0.6737,0.674,25140000.0
2008-11-06 03:41:00,0.6739,0.6739,0.673,0.6733,25140000.0
2008-11-06 03:42:00,0.6732,0.6732,0.673,0.673,25140000.0
2008-11-06 03:43:00,0.6726,0.673,0.6725,0.6725,25140000.0
2008-11-06 03:44:00,0.6726,0.673,0.6726,0.6729,25140000.0
2008-11-06 03:45:00,0.673,0.6733,0.6727,0.6733,25140000.0
2008-11-06 03:46:00,0.6732,0.6736,0.6732,0.6736,25140000.0
2008-11-06 03:47:00,0.6737,0.6743,0.6737,0.6741,25140000.0
2008-11-06 03:48:00,0.674,0.674,0.6736,0.6736,25140000.0
2008-11-06 03:50:00,0.6734,0.6734,0.6734,0.6734,25140000.0
2008-11-06 03:51:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2008-11-06 03:53:00,0.6739,0.6744,0.6734,0.6743,25140000.0
2008-11-06 03:54:00,0.674,0.6741,0.674,0.674,25140000.0
2008-11-06 03:55:00,0.6741,0.6741,0.674,0.674,25140000.0
2008-11-06 03:56:00,0.6739,0.674,0.6739,0.674,25140000.0
2008-11-06 03:57:00,0.6737,0.674,0.6737,0.6737,25140000.0
2008-11-06 03:58:00,0.6739,0.6739,0.6737,0.6737,25140000.0
2008-11-06 03:59:00,0.6736,0.6737,0.6736,0.6736,25140000.0
2008-11-06 04:00:00,0.6737,0.6741,0.6736,0.6741,25140000.0
2008-11-06 04:01:00,0.6739,0.6741,0.6736,0.674,25140000.0
2008-11-06 04:02:00,0.6737,0.6743,0.6737,0.674,25140000.0
2008-11-06 04:04:00,0.6741,0.6741,0.6741,0.6741,25140000.0
2008-11-06 04:05:00,0.674,0.6743,0.674,0.674,25140000.0
2008-11-06 04:06:00,0.6741,0.6741,0.674,0.674,25140000.0
2008-11-06 04:07:00,0.6737,0.674,0.6737,0.674,25140000.0
2008-11-06 04:08:00,0.6736,0.6737,0.6729,0.6729,25140000.0
2008-11-06 04:09:00,0.673,0.6732,0.6726,0.6726,25140000.0
2008-11-06 04:10:00,0.6722,0.6726,0.6711,0.6714,25140000.0
2008-11-06 04:11:00,0.6715,0.6718,0.6707,0.6707,25140000.0
2008-11-06 04:12:00,0.6708,0.6721,0.6707,0.6721,25140000.0
2008-11-06 04:13:00,0.6722,0.6722,0.6715,0.6715,25140000.0
2008-11-06 04:14:00,0.6712,0.6715,0.6707,0.6715,25140000.0
2008-11-06 04:15:00,0.6716,0.6718,0.6714,0.6714,25140000.0
2008-11-06 04:16:00,0.6716,0.6716,0.6709,0.6711,25140000.0
2008-11-06 04:17:00,0.6712,0.6712,0.6707,0.6712,25140000.0
2008-11-06 04:18:00,0.6711,0.6714,0.6711,0.6714,25140000.0
2008-11-06 04:19:00,0.6712,0.6712,0.6707,0.6712,25140000.0
2008-11-06 04:20:00,0.6711,0.6716,0.6711,0.6715,25140000.0
2008-11-06 04:21:00,0.6716,0.6716,0.6712,0.6712,25140000.0
2008-11-06 04:22:00,0.6709,0.6714,0.6707,0.6707,25140000.0
2008-11-06 04:23:00,0.6705,0.6711,0.6703,0.6709,25140000.0
2008-11-06 04:24:00,0.6712,0.6714,0.6707,0.6712,25140000.0
2008-11-06 04:25:00,0.6715,0.6715,0.6707,0.6711,25140000.0
2008-11-06 04:26:00,0.6712,0.6714,0.6707,0.6707,25140000.0
2008-11-06 04:27:00,0.6705,0.6707,0.6704,0.6704,25140000.0
2008-11-06 04:28:00,0.6703,0.6703,0.6687,0.669,25140000.0
2008-11-06 04:29:00,0.6689,0.6697,0.6687,0.6687,25140000.0
2008-11-06 04:30:00,0.6689,0.6697,0.6689,0.6697,25140000.0
2008-11-06 04:31:00,0.6698,0.6709,0.6698,0.6707,25140000.0
2008-11-06 04:32:00,0.67,0.6704,0.6694,0.6697,25140000.0
2008-11-06 04:33:00,0.6696,0.6697,0.669,0.6693,25140000.0
2008-11-06 04:34:00,0.6694,0.6703,0.6694,0.67,25140000.0
2008-11-06 04:35:00,0.6698,0.6698,0.6691,0.6694,25140000.0
2008-11-06 04:36:00,0.6697,0.67,0.6694,0.6696,25140000.0
2008-11-06 04:37:00,0.6694,0.67,0.6694,0.6698,25140000.0
2008-11-06 04:38:00,0.67,0.6703,0.6694,0.67,25140000.0
2008-11-06 04:39:00,0.6698,0.6709,0.6698,0.6708,25140000.0
2008-11-06 04:40:00,0.6709,0.6711,0.67,0.6703,25140000.0
2008-11-06 04:41:00,0.6704,0.6704,0.67,0.67,25140000.0
2008-11-06 04:42:00,0.6701,0.6703,0.67,0.6703,25140000.0
2008-11-06 04:43:00,0.6704,0.6711,0.6704,0.6708,25140000.0
2008-11-06 04:44:00,0.6707,0.6712,0.6705,0.6709,25140000.0
2008-11-06 04:46:00,0.6712,0.6715,0.6712,0.6712,25140000.0
2008-11-06 04:47:00,0.6709,0.6712,0.6708,0.6712,25140000.0
2008-11-06 04:48:00,0.6711,0.6712,0.6703,0.6703,25140000.0
2008-11-06 04:49:00,0.6701,0.6704,0.67,0.6703,25140000.0
2008-11-06 04:50:00,0.6701,0.6711,0.6701,0.6708,25140000.0
2008-11-06 04:51:00,0.6707,0.6712,0.6704,0.6709,25140000.0
2008-11-06 04:52:00,0.6712,0.6718,0.6709,0.6716,25140000.0
2008-11-06 04:53:00,0.6718,0.6719,0.6715,0.6718,25140000.0
2008-11-06 04:54:00,0.6719,0.6719,0.6715,0.6718,25140000.0
2008-11-06 04:55:00,0.6716,0.6719,0.6716,0.6718,25140000.0
2008-11-06 04:56:00,0.6715,0.6718,0.6712,0.6712,25140000.0
2008-11-06 04:57:00,0.6714,0.6722,0.6712,0.6718,25140000.0
2008-11-06 04:58:00,0.6719,0.6721,0.6718,0.6721,25140000.0
2008-11-06 04:59:00,0.6719,0.6736,0.6719,0.673,25140000.0
2008-11-06 05:00:00,0.6734,0.6734,0.673,0.673,25140000.0
2008-11-06 05:01:00,0.6727,0.6727,0.6718,0.6722,25140000.0
2008-11-06 05:02:00,0.6721,0.6723,0.6719,0.6719,25140000.0
2008-11-06 05:03:00,0.6718,0.6722,0.6716,0.6719,25140000.0
2008-11-06 05:04:00,0.6721,0.6723,0.6719,0.6722,25140000.0
2008-11-06 05:05:00,0.6725,0.6725,0.6714,0.6715,25140000.0
2008-11-06 05:06:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-11-06 05:07:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-06 05:08:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-11-06 05:09:00,0.6715,0.6722,0.6714,0.6716,25140000.0
2008-11-06 05:10:00,0.6715,0.6721,0.6715,0.6718,25140000.0
2008-11-06 05:11:00,0.6719,0.6721,0.6719,0.6721,25140000.0
2008-11-06 05:12:00,0.6723,0.6723,0.6719,0.6722,25140000.0
2008-11-06 05:13:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2008-11-06 05:14:00,0.6725,0.6726,0.6721,0.6722,25140000.0
2008-11-06 05:15:00,0.6721,0.6721,0.6714,0.6718,25140000.0
2008-11-06 05:16:00,0.6719,0.6725,0.6718,0.6725,25140000.0
2008-11-06 05:17:00,0.6722,0.6726,0.6722,0.6725,25140000.0
2008-11-06 05:18:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-11-06 05:19:00,0.6727,0.6733,0.6726,0.6726,25140000.0
2008-11-06 05:20:00,0.6725,0.6726,0.6722,0.6722,25140000.0
2008-11-06 05:21:00,0.6721,0.6723,0.6721,0.6722,25140000.0
2008-11-06 05:23:00,0.6718,0.6718,0.6716,0.6718,25140000.0
2008-11-06 05:24:00,0.6721,0.6721,0.6718,0.6718,25140000.0
2008-11-06 05:25:00,0.6719,0.6723,0.6718,0.6718,25140000.0
2008-11-06 05:26:00,0.6722,0.6722,0.6719,0.6722,25140000.0
2008-11-06 05:27:00,0.6721,0.6725,0.6719,0.6723,25140000.0
2008-11-06 05:28:00,0.6725,0.6736,0.6725,0.6732,25140000.0
2008-11-06 05:29:00,0.673,0.6733,0.673,0.6732,25140000.0
2008-11-06 05:30:00,0.6733,0.674,0.6733,0.6736,25140000.0
2008-11-06 05:31:00,0.6737,0.6737,0.6736,0.6736,25140000.0
2008-11-06 05:32:00,0.6737,0.6737,0.6737,0.6737,25140000.0
2008-11-06 05:33:00,0.6739,0.6741,0.6736,0.6736,25140000.0
2008-11-06 05:34:00,0.6737,0.674,0.6736,0.674,25140000.0
2008-11-06 05:35:00,0.6739,0.674,0.6737,0.674,25140000.0
2008-11-06 05:36:00,0.6739,0.6739,0.6739,0.6739,25140000.0
2008-11-06 05:37:00,0.6737,0.6737,0.6736,0.6736,25140000.0
2008-11-06 05:38:00,0.6734,0.6736,0.6733,0.6736,25140000.0
2008-11-06 05:39:00,0.6733,0.6733,0.6733,0.6733,25140000.0
2008-11-06 05:40:00,0.673,0.6733,0.673,0.6732,25140000.0
2008-11-06 05:41:00,0.673,0.6733,0.673,0.673,25140000.0
2008-11-06 05:42:00,0.6732,0.6733,0.6727,0.6732,25140000.0
2008-11-06 05:43:00,0.6729,0.6733,0.6725,0.6733,25140000.0
2008-11-06 05:46:00,0.673,0.6733,0.6725,0.6725,25140000.0
2008-11-06 05:47:00,0.6727,0.6727,0.6726,0.6727,25140000.0
2008-11-06 05:49:00,0.6732,0.6732,0.673,0.673,25140000.0
2008-11-06 05:50:00,0.6727,0.6729,0.6726,0.6729,25140000.0
2008-11-06 05:51:00,0.6727,0.6727,0.6726,0.6727,25140000.0
2008-11-06 05:52:00,0.6726,0.673,0.6726,0.6727,25140000.0
2008-11-06 05:53:00,0.673,0.673,0.6726,0.6726,25140000.0
2008-11-06 05:54:00,0.6729,0.6729,0.6729,0.6729,25140000.0
2008-11-06 05:55:00,0.6725,0.6732,0.6722,0.673,25140000.0
2008-11-06 05:56:00,0.6727,0.6732,0.6727,0.6732,25140000.0
2008-11-06 05:57:00,0.6729,0.6733,0.6726,0.673,25140000.0
2008-11-06 05:58:00,0.6732,0.6733,0.673,0.673,25140000.0
2008-11-06 05:59:00,0.6727,0.6727,0.6727,0.6727,25140000.0
2008-11-06 06:00:00,0.6729,0.6729,0.6717,0.6717,25140000.0
2008-11-06 06:01:00,0.6715,0.6718,0.6712,0.6714,25140000.0
2008-11-06 06:02:00,0.6713,0.6714,0.6708,0.6712,25140000.0
2008-11-06 06:03:00,0.6711,0.6712,0.6706,0.6706,25140000.0
2008-11-06 06:04:00,0.6705,0.6707,0.6705,0.6706,25140000.0
2008-11-06 06:05:00,0.6707,0.6707,0.6705,0.6706,25140000.0
2008-11-06 06:06:00,0.6707,0.6714,0.6706,0.671,25140000.0
2008-11-06 06:07:00,0.6712,0.6713,0.6706,0.671,25140000.0
2008-11-06 06:08:00,0.6708,0.6714,0.6707,0.6712,25140000.0
2008-11-06 06:09:00,0.6714,0.6722,0.6713,0.672,25140000.0
2008-11-06 06:10:00,0.6721,0.6724,0.6716,0.672,25140000.0
2008-11-06 06:11:00,0.6722,0.6724,0.6722,0.6723,25140000.0
2008-11-06 06:12:00,0.6724,0.6725,0.6722,0.6724,25140000.0
2008-11-06 06:13:00,0.6723,0.6725,0.6722,0.6724,25140000.0
2008-11-06 06:14:00,0.6723,0.6723,0.6721,0.6723,25140000.0
2008-11-06 06:15:00,0.6722,0.6726,0.6722,0.6726,25140000.0
2008-11-06 06:16:00,0.6729,0.6732,0.6729,0.6729,25140000.0
2008-11-06 06:17:00,0.673,0.673,0.6724,0.6728,25140000.0
2008-11-06 06:18:00,0.6727,0.673,0.6727,0.6729,25140000.0
2008-11-06 06:19:00,0.6728,0.6729,0.6728,0.6729,25140000.0
2008-11-06 06:20:00,0.673,0.6732,0.6728,0.673,25140000.0
2008-11-06 06:21:00,0.6729,0.6737,0.6729,0.6737,25140000.0
2008-11-06 06:22:00,0.6738,0.6742,0.6733,0.6733,25140000.0
2008-11-06 06:23:00,0.6737,0.6737,0.6733,0.6733,25140000.0
2008-11-06 06:24:00,0.6732,0.6736,0.6732,0.6736,25140000.0
2008-11-06 06:25:00,0.6735,0.6735,0.6732,0.6733,25140000.0
2008-11-06 06:26:00,0.6732,0.6741,0.6732,0.6738,25140000.0
2008-11-06 06:27:00,0.6736,0.6741,0.6735,0.6738,25140000.0
2008-11-06 06:28:00,0.674,0.6741,0.6735,0.6737,25140000.0
2008-11-06 06:31:00,0.6736,0.6738,0.6736,0.6736,25140000.0
2008-11-06 06:32:00,0.6733,0.6736,0.673,0.6732,25140000.0
2008-11-06 06:33:00,0.673,0.6733,0.6728,0.6731,25140000.0
2008-11-06 06:34:00,0.673,0.6731,0.6723,0.6723,25140000.0
2008-11-06 06:35:00,0.6725,0.6725,0.672,0.672,25140000.0
2008-11-06 06:36:00,0.6719,0.672,0.6717,0.6719,25140000.0
2008-11-06 06:37:00,0.6718,0.6718,0.6714,0.6716,25140000.0
2008-11-06 06:38:00,0.6718,0.672,0.6716,0.6716,25140000.0
2008-11-06 06:39:00,0.6717,0.672,0.6715,0.6718,25140000.0
2008-11-06 06:40:00,0.6719,0.672,0.6715,0.6717,25140000.0
2008-11-06 06:41:00,0.6719,0.6729,0.6719,0.6728,25140000.0
2008-11-06 06:42:00,0.6729,0.6729,0.6726,0.6729,25140000.0
2008-11-06 06:43:00,0.6727,0.6728,0.6726,0.6726,25140000.0
2008-11-06 06:44:00,0.6725,0.6725,0.672,0.6721,25140000.0
2008-11-06 06:46:00,0.6723,0.6725,0.6722,0.6722,25140000.0
2008-11-06 06:47:00,0.6723,0.6728,0.6723,0.6725,25140000.0
2008-11-06 06:48:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-11-06 06:49:00,0.6725,0.6725,0.6725,0.6725,25140000.0
2008-11-06 06:50:00,0.6723,0.6724,0.6722,0.6724,25140000.0
2008-11-06 06:51:00,0.6723,0.6723,0.672,0.6721,25140000.0
2008-11-06 06:52:00,0.672,0.672,0.6719,0.672,25140000.0
2008-11-06 06:53:00,0.6721,0.6721,0.6716,0.6716,25140000.0
2008-11-06 06:54:00,0.6715,0.6716,0.6714,0.6715,25140000.0
2008-11-06 06:55:00,0.6716,0.6725,0.6715,0.6721,25140000.0
2008-11-06 06:56:00,0.6722,0.6731,0.6721,0.6726,25140000.0
2008-11-06 06:57:00,0.6727,0.6727,0.6722,0.6724,25140000.0
2008-11-06 06:58:00,0.6725,0.673,0.6725,0.673,25140000.0
2008-11-06 06:59:00,0.6727,0.6733,0.6726,0.6732,25140000.0
2008-11-06 07:00:00,0.6733,0.6733,0.6725,0.6729,25140000.0
2008-11-06 07:01:00,0.6731,0.6733,0.6722,0.6726,25140000.0
2008-11-06 07:02:00,0.6725,0.6726,0.6723,0.6726,25140000.0
2008-11-06 07:03:00,0.6727,0.6727,0.6721,0.6722,25140000.0
2008-11-06 07:04:00,0.6723,0.6726,0.6723,0.6726,25140000.0
2008-11-06 07:05:00,0.6725,0.6726,0.6717,0.6717,25140000.0
2008-11-06 07:06:00,0.6715,0.6715,0.6713,0.6713,25140000.0
2008-11-06 07:07:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-11-06 07:08:00,0.6713,0.6716,0.6711,0.6716,25140000.0
2008-11-06 07:09:00,0.6717,0.6724,0.6716,0.672,25140000.0
2008-11-06 07:10:00,0.6719,0.6725,0.6718,0.6725,25140000.0
2008-11-06 07:11:00,0.6724,0.6726,0.6722,0.6726,25140000.0
2008-11-06 07:12:00,0.6727,0.6727,0.6724,0.6725,25140000.0
2008-11-06 07:13:00,0.6724,0.6724,0.672,0.6721,25140000.0
2008-11-06 07:14:00,0.672,0.6721,0.6717,0.6717,25140000.0
2008-11-06 07:15:00,0.672,0.672,0.6718,0.6718,25140000.0
2008-11-06 07:16:00,0.672,0.672,0.6717,0.6718,25140000.0
2008-11-06 07:17:00,0.6717,0.6717,0.6714,0.6716,25140000.0
2008-11-06 07:18:00,0.6717,0.672,0.6716,0.6718,25140000.0
2008-11-06 07:19:00,0.6717,0.6723,0.6717,0.672,25140000.0
2008-11-06 07:20:00,0.6723,0.6723,0.6721,0.6721,25140000.0
2008-11-06 07:21:00,0.672,0.672,0.6717,0.6719,25140000.0
2008-11-06 07:22:00,0.6721,0.6724,0.6717,0.6724,25140000.0
2008-11-06 07:23:00,0.6726,0.6727,0.6722,0.6726,25140000.0
2008-11-06 07:24:00,0.6727,0.6732,0.6726,0.6728,25140000.0
2008-11-06 07:25:00,0.6727,0.6727,0.6726,0.6726,25140000.0
2008-11-06 07:26:00,0.6727,0.6727,0.6724,0.6724,25140000.0
2008-11-06 07:27:00,0.6725,0.6725,0.6723,0.6724,25140000.0
2008-11-06 07:28:00,0.6722,0.673,0.6721,0.6722,25140000.0
2008-11-06 07:29:00,0.672,0.6725,0.672,0.6723,25140000.0
2008-11-06 07:30:00,0.6725,0.6726,0.6724,0.6726,25140000.0
2008-11-06 07:31:00,0.6724,0.6728,0.6724,0.6727,25140000.0
2008-11-06 07:32:00,0.6726,0.6727,0.6724,0.6725,25140000.0
2008-11-06 07:33:00,0.6724,0.6726,0.6723,0.6723,25140000.0
2008-11-06 07:34:00,0.6724,0.6724,0.6718,0.6719,25140000.0
2008-11-06 07:35:00,0.672,0.6727,0.672,0.6723,25140000.0
2008-11-06 07:36:00,0.6722,0.6728,0.6722,0.6727,25140000.0
2008-11-06 07:37:00,0.6729,0.6729,0.6725,0.6725,25140000.0
2008-11-06 07:38:00,0.6726,0.6728,0.6723,0.6728,25140000.0
2008-11-06 07:39:00,0.6727,0.6731,0.6727,0.673,25140000.0
2008-11-06 07:40:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2008-11-06 07:41:00,0.6731,0.6732,0.6731,0.6731,25140000.0
2008-11-06 07:42:00,0.673,0.673,0.6727,0.6727,25140000.0
2008-11-06 07:43:00,0.6728,0.6729,0.6728,0.6728,25140000.0
2008-11-06 07:44:00,0.6729,0.6731,0.6728,0.6729,25140000.0
2008-11-06 07:45:00,0.6728,0.6728,0.6724,0.6725,25140000.0
2008-11-06 07:46:00,0.6724,0.6728,0.6724,0.6724,25140000.0
2008-11-06 07:47:00,0.6725,0.6728,0.6723,0.6723,25140000.0
2008-11-06 07:48:00,0.6722,0.6725,0.672,0.6722,25140000.0
2008-11-06 07:49:00,0.6723,0.6723,0.672,0.672,25140000.0
2008-11-06 07:50:00,0.6721,0.6724,0.6721,0.6722,25140000.0
2008-11-06 07:51:00,0.6721,0.6726,0.6721,0.6725,25140000.0
2008-11-06 07:52:00,0.6723,0.6724,0.6722,0.6724,25140000.0
2008-11-06 07:53:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2008-11-06 07:54:00,0.6722,0.6727,0.6722,0.6727,25140000.0
2008-11-06 07:55:00,0.6728,0.6733,0.6725,0.6732,25140000.0
2008-11-06 07:56:00,0.6731,0.6732,0.6726,0.6731,25140000.0
2008-11-06 07:57:00,0.6732,0.6748,0.6732,0.674,25140000.0
2008-11-06 07:58:00,0.6738,0.6742,0.6737,0.6737,25140000.0
2008-11-06 07:59:00,0.6738,0.6742,0.6736,0.6738,25140000.0
2008-11-06 08:00:00,0.6737,0.6742,0.6737,0.6738,25140000.0
2008-11-06 08:01:00,0.6739,0.6739,0.6738,0.6738,25140000.0
2008-11-06 08:03:00,0.6742,0.6745,0.674,0.6745,25140000.0
2008-11-06 08:04:00,0.6746,0.6748,0.6744,0.6746,25140000.0
2008-11-06 08:05:00,0.6745,0.6755,0.6745,0.6752,25140000.0
2008-11-06 08:06:00,0.675,0.6753,0.675,0.6753,25140000.0
2008-11-06 08:07:00,0.6751,0.6763,0.6751,0.6763,25140000.0
2008-11-06 08:08:00,0.6764,0.6765,0.6759,0.6761,25140000.0
2008-11-06 08:09:00,0.6762,0.6763,0.6762,0.6762,25140000.0
2008-11-06 08:10:00,0.6763,0.6764,0.6758,0.676,25140000.0
2008-11-06 08:11:00,0.6764,0.6773,0.676,0.676,25140000.0
2008-11-06 08:12:00,0.6765,0.6766,0.6758,0.6765,25140000.0
2008-11-06 08:13:00,0.6766,0.677,0.6765,0.6768,25140000.0
2008-11-06 08:14:00,0.677,0.677,0.6766,0.6768,25140000.0
2008-11-06 08:15:00,0.6767,0.6777,0.6763,0.6775,25140000.0
2008-11-06 08:16:00,0.6773,0.6777,0.6772,0.6776,25140000.0
2008-11-06 08:17:00,0.6775,0.6777,0.6772,0.6774,25140000.0
2008-11-06 08:18:00,0.6773,0.6773,0.6763,0.677,25140000.0
2008-11-06 08:19:00,0.6769,0.6771,0.6762,0.6767,25140000.0
2008-11-06 08:20:00,0.6768,0.6777,0.6768,0.6772,25140000.0
2008-11-06 08:21:00,0.6771,0.6777,0.6771,0.6775,25140000.0
2008-11-06 08:22:00,0.6777,0.6777,0.676,0.6768,25140000.0
2008-11-06 08:23:00,0.6769,0.6769,0.6756,0.676,25140000.0
2008-11-06 08:24:00,0.6762,0.6765,0.676,0.6765,25140000.0
2008-11-06 08:25:00,0.6764,0.6773,0.676,0.6771,25140000.0
2008-11-06 08:26:00,0.6772,0.6776,0.6763,0.677,25140000.0
2008-11-06 08:27:00,0.6773,0.6776,0.6763,0.677,25140000.0
2008-11-06 08:28:00,0.6771,0.6774,0.6766,0.6769,25140000.0
2008-11-06 08:29:00,0.677,0.677,0.6769,0.6769,25140000.0
2008-11-06 08:30:00,0.6768,0.6768,0.6765,0.6765,25140000.0
2008-11-06 08:31:00,0.6766,0.6767,0.6761,0.6765,25140000.0
2008-11-06 08:32:00,0.6764,0.6768,0.6764,0.6768,25140000.0
2008-11-06 08:33:00,0.6765,0.6766,0.6762,0.6765,25140000.0
2008-11-06 08:34:00,0.6766,0.6767,0.6763,0.6765,25140000.0
2008-11-06 08:35:00,0.6764,0.6767,0.6764,0.6764,25140000.0
2008-11-06 08:36:00,0.6765,0.6765,0.676,0.6763,25140000.0
2008-11-06 08:37:00,0.6762,0.6764,0.6759,0.6762,25140000.0
2008-11-06 08:38:00,0.6763,0.6767,0.6762,0.6766,25140000.0
2008-11-06 08:39:00,0.6765,0.6766,0.6765,0.6765,25140000.0
2008-11-06 08:40:00,0.6766,0.6771,0.6766,0.6771,25140000.0
2008-11-06 08:41:00,0.677,0.6772,0.677,0.6772,25140000.0
2008-11-06 08:42:00,0.6771,0.6775,0.6771,0.6773,25140000.0
2008-11-06 08:43:00,0.6774,0.6782,0.6774,0.6782,25140000.0
2008-11-06 08:44:00,0.6781,0.6786,0.6775,0.6784,25140000.0
2008-11-06 08:45:00,0.6783,0.6787,0.6783,0.6785,25140000.0
2008-11-06 08:46:00,0.6784,0.6785,0.6772,0.6779,25140000.0
2008-11-06 08:47:00,0.6781,0.6782,0.6775,0.6781,25140000.0
2008-11-06 08:48:00,0.6782,0.6786,0.6779,0.6784,25140000.0
2008-11-06 08:49:00,0.6783,0.6787,0.6781,0.6786,25140000.0
2008-11-06 08:50:00,0.6787,0.6787,0.6783,0.6786,25140000.0
2008-11-06 08:51:00,0.6785,0.6787,0.6783,0.6787,25140000.0
2008-11-06 08:52:00,0.6786,0.6787,0.6785,0.6785,25140000.0
2008-11-06 08:53:00,0.6784,0.6785,0.6781,0.6785,25140000.0
2008-11-06 08:54:00,0.6786,0.6786,0.6784,0.6785,25140000.0
2008-11-06 08:55:00,0.6786,0.6786,0.678,0.6781,25140000.0
2008-11-06 08:56:00,0.678,0.6783,0.6779,0.6781,25140000.0
2008-11-06 08:57:00,0.6782,0.6784,0.6777,0.6783,25140000.0
2008-11-06 08:58:00,0.6784,0.6784,0.6778,0.6784,25140000.0
2008-11-06 08:59:00,0.6783,0.6784,0.6778,0.6783,25140000.0
2008-11-06 09:00:00,0.6782,0.6782,0.6777,0.6778,25140000.0
2008-11-06 09:01:00,0.6777,0.6777,0.6775,0.6776,25140000.0
2008-11-06 09:02:00,0.6777,0.6777,0.6776,0.6777,25140000.0
2008-11-06 09:03:00,0.6776,0.6777,0.6774,0.6774,25140000.0
2008-11-06 09:04:00,0.6775,0.6777,0.6775,0.6776,25140000.0
2008-11-06 09:05:00,0.6775,0.6778,0.6774,0.6774,25140000.0
2008-11-06 09:06:00,0.6771,0.6776,0.6771,0.6775,25140000.0
2008-11-06 09:07:00,0.6776,0.6777,0.6775,0.6775,25140000.0
2008-11-06 09:08:00,0.6778,0.6778,0.6775,0.6776,25140000.0
2008-11-06 09:09:00,0.6775,0.6775,0.6775,0.6775,25140000.0
2008-11-06 09:10:00,0.6774,0.6776,0.6773,0.6776,25140000.0
2008-11-06 09:11:00,0.6777,0.6784,0.6775,0.6784,25140000.0
2008-11-06 09:12:00,0.6783,0.6788,0.6779,0.6786,25140000.0
2008-11-06 09:13:00,0.6785,0.6788,0.6779,0.6781,25140000.0
2008-11-06 09:14:00,0.6782,0.6789,0.6781,0.6787,25140000.0
2008-11-06 09:15:00,0.6788,0.6788,0.6787,0.6788,25140000.0
2008-11-06 09:16:00,0.6787,0.6787,0.6784,0.6785,25140000.0
2008-11-06 09:17:00,0.6786,0.679,0.6786,0.679,25140000.0
2008-11-06 09:18:00,0.6789,0.6796,0.6787,0.6796,25140000.0
2008-11-06 09:19:00,0.6795,0.6796,0.6789,0.679,25140000.0
2008-11-06 09:20:00,0.6791,0.6796,0.6791,0.6796,25140000.0
2008-11-06 09:21:00,0.6795,0.68,0.6795,0.6797,25140000.0
2008-11-06 09:22:00,0.6799,0.6802,0.6797,0.68,25140000.0
2008-11-06 09:23:00,0.6801,0.6801,0.6792,0.6798,25140000.0
2008-11-06 09:24:00,0.6799,0.6799,0.6795,0.6797,25140000.0
2008-11-06 09:25:00,0.6796,0.6799,0.6796,0.6799,25140000.0
2008-11-06 09:26:00,0.68,0.6805,0.6794,0.6796,25140000.0
2008-11-06 09:27:00,0.6798,0.681,0.6797,0.681,25140000.0
2008-11-06 09:28:00,0.6812,0.6812,0.6803,0.6811,25140000.0
2008-11-06 09:29:00,0.6813,0.6813,0.6801,0.6811,25140000.0
2008-11-06 09:30:00,0.6812,0.6816,0.6809,0.6816,25140000.0
2008-11-06 09:31:00,0.6817,0.6817,0.6807,0.6809,25140000.0
2008-11-06 09:32:00,0.6807,0.6813,0.6807,0.6811,25140000.0
2008-11-06 09:33:00,0.6812,0.6812,0.6807,0.6807,25140000.0
2008-11-06 09:34:00,0.6806,0.6809,0.6805,0.6808,25140000.0
2008-11-06 09:35:00,0.6807,0.6812,0.6804,0.6809,25140000.0
2008-11-06 09:36:00,0.6808,0.681,0.6801,0.6802,25140000.0
2008-11-06 09:37:00,0.68,0.6802,0.6795,0.6799,25140000.0
2008-11-06 09:38:00,0.6801,0.6801,0.6789,0.6789,25140000.0
2008-11-06 09:39:00,0.679,0.679,0.678,0.678,25140000.0
2008-11-06 09:40:00,0.6781,0.6795,0.6781,0.6794,25140000.0
2008-11-06 09:41:00,0.6792,0.6794,0.679,0.679,25140000.0
2008-11-06 09:42:00,0.6789,0.6789,0.6785,0.6785,25140000.0
2008-11-06 09:43:00,0.6786,0.6792,0.6785,0.6791,25140000.0
2008-11-06 09:44:00,0.6792,0.6795,0.6789,0.6793,25140000.0
2008-11-06 09:45:00,0.6792,0.6793,0.6789,0.6792,25140000.0
2008-11-06 09:46:00,0.6793,0.6802,0.6793,0.6794,25140000.0
2008-11-06 09:47:00,0.6797,0.68,0.6797,0.68,25140000.0
2008-11-06 09:48:00,0.6799,0.6799,0.6797,0.6798,25140000.0
2008-11-06 09:49:00,0.6799,0.6802,0.6798,0.6801,25140000.0
2008-11-06 09:50:00,0.68,0.6801,0.6794,0.6797,25140000.0
2008-11-06 09:51:00,0.6796,0.6796,0.6794,0.6794,25140000.0
2008-11-06 09:52:00,0.6793,0.6793,0.6787,0.6787,25140000.0
2008-11-06 09:53:00,0.6788,0.6791,0.6788,0.6791,25140000.0
2008-11-06 09:54:00,0.679,0.6797,0.679,0.6794,25140000.0
2008-11-06 09:55:00,0.6793,0.6798,0.6793,0.6795,25140000.0
2008-11-06 09:56:00,0.6796,0.6799,0.6794,0.6796,25140000.0
2008-11-06 09:57:00,0.6795,0.6797,0.6795,0.6795,25140000.0
2008-11-06 09:58:00,0.6796,0.6796,0.679,0.679,25140000.0
2008-11-06 09:59:00,0.6792,0.6795,0.6792,0.6795,25140000.0
2008-11-06 10:00:00,0.6797,0.6798,0.6794,0.6794,25140000.0
2008-11-06 10:01:00,0.6795,0.6797,0.6793,0.6797,25140000.0
2008-11-06 10:02:00,0.6796,0.6798,0.6795,0.6798,25140000.0
2008-11-06 10:03:00,0.6797,0.6798,0.6796,0.6797,25140000.0
2008-11-06 10:04:00,0.6799,0.6801,0.6799,0.6799,25140000.0
2008-11-06 10:05:00,0.68,0.6806,0.68,0.6804,25140000.0
2008-11-06 10:06:00,0.6803,0.6804,0.6799,0.6801,25140000.0
2008-11-06 10:07:00,0.6802,0.6802,0.68,0.68,25140000.0
2008-11-06 10:08:00,0.6799,0.68,0.6797,0.68,25140000.0
2008-11-06 10:09:00,0.6799,0.6801,0.6795,0.6798,25140000.0
2008-11-06 10:10:00,0.6799,0.6801,0.6797,0.6799,25140000.0
2008-11-06 10:11:00,0.68,0.6801,0.6796,0.6796,25140000.0
2008-11-06 10:12:00,0.6795,0.6796,0.6794,0.6795,25140000.0
2008-11-06 10:13:00,0.6796,0.6801,0.6796,0.68,25140000.0
2008-11-06 10:14:00,0.6799,0.6799,0.6795,0.6798,25140000.0
2008-11-06 10:15:00,0.6799,0.6799,0.6797,0.6798,25140000.0
2008-11-06 10:16:00,0.6797,0.6798,0.6797,0.6798,25140000.0
2008-11-06 10:17:00,0.6799,0.6799,0.6799,0.6799,25140000.0
2008-11-06 10:19:00,0.68,0.68,0.6798,0.6798,25140000.0
2008-11-06 10:20:00,0.6797,0.6798,0.6791,0.6792,25140000.0
2008-11-06 10:21:00,0.6791,0.6795,0.679,0.6794,25140000.0
2008-11-06 10:22:00,0.6793,0.6795,0.6793,0.6794,25140000.0
2008-11-06 10:23:00,0.6793,0.6793,0.6787,0.6787,25140000.0
2008-11-06 10:24:00,0.6788,0.6789,0.6784,0.6785,25140000.0
2008-11-06 10:25:00,0.6784,0.6785,0.678,0.678,25140000.0
2008-11-06 10:26:00,0.6779,0.6782,0.6774,0.6776,25140000.0
2008-11-06 10:27:00,0.6777,0.6784,0.6776,0.6784,25140000.0
2008-11-06 10:28:00,0.6783,0.6786,0.6779,0.6782,25140000.0
2008-11-06 10:29:00,0.678,0.6782,0.6762,0.6765,25140000.0
2008-11-06 10:30:00,0.6766,0.6773,0.6766,0.6769,25140000.0
2008-11-06 10:31:00,0.677,0.6774,0.6769,0.6771,25140000.0
2008-11-06 10:32:00,0.677,0.677,0.6767,0.6768,25140000.0
2008-11-06 10:33:00,0.6767,0.6769,0.6766,0.6768,25140000.0
2008-11-06 10:34:00,0.6769,0.6775,0.6769,0.6775,25140000.0
2008-11-06 10:35:00,0.6776,0.6782,0.6776,0.6781,25140000.0
2008-11-06 10:36:00,0.678,0.678,0.6775,0.6775,25140000.0
2008-11-06 10:37:00,0.6774,0.6775,0.6769,0.677,25140000.0
2008-11-06 10:38:00,0.6773,0.6774,0.677,0.6772,25140000.0
2008-11-06 10:39:00,0.6769,0.6773,0.6768,0.677,25140000.0
2008-11-06 10:40:00,0.6772,0.6773,0.677,0.6772,25140000.0
2008-11-06 10:41:00,0.6773,0.6777,0.6773,0.6777,25140000.0
2008-11-06 10:42:00,0.6776,0.6778,0.6776,0.6777,25140000.0
2008-11-06 10:43:00,0.6778,0.6779,0.6777,0.6779,25140000.0
2008-11-06 10:44:00,0.6778,0.6784,0.6777,0.6782,25140000.0
2008-11-06 10:45:00,0.6783,0.6787,0.6783,0.6787,25140000.0
2008-11-06 10:46:00,0.6788,0.6795,0.6788,0.6794,25140000.0
2008-11-06 10:47:00,0.6795,0.6795,0.679,0.679,25140000.0
2008-11-06 10:48:00,0.6791,0.6797,0.6791,0.6794,25140000.0
2008-11-06 10:49:00,0.6795,0.6795,0.6795,0.6795,25140000.0
2008-11-06 10:50:00,0.6796,0.6798,0.6796,0.6797,25140000.0
2008-11-06 10:51:00,0.6798,0.6799,0.6797,0.6797,25140000.0
2008-11-06 10:52:00,0.6798,0.6798,0.6796,0.6796,25140000.0
2008-11-06 10:53:00,0.6797,0.6798,0.6795,0.6798,25140000.0
2008-11-06 10:54:00,0.6797,0.6797,0.6793,0.6795,25140000.0
2008-11-06 10:55:00,0.6794,0.6796,0.6783,0.6786,25140000.0
2008-11-06 10:56:00,0.6787,0.6793,0.6783,0.6792,25140000.0
2008-11-06 10:57:00,0.679,0.6796,0.679,0.6795,25140000.0
2008-11-06 10:58:00,0.6796,0.6797,0.6793,0.6793,25140000.0
2008-11-06 10:59:00,0.6795,0.6801,0.6793,0.6801,25140000.0
2008-11-06 11:00:00,0.6799,0.6809,0.6798,0.6807,25140000.0
2008-11-06 11:01:00,0.6808,0.6809,0.6801,0.6804,25140000.0
2008-11-06 11:02:00,0.6805,0.6805,0.6798,0.6799,25140000.0
2008-11-06 11:03:00,0.6798,0.6799,0.6791,0.6791,25140000.0
2008-11-06 11:04:00,0.6792,0.6795,0.6792,0.6795,25140000.0
2008-11-06 11:05:00,0.6793,0.6795,0.6793,0.6795,25140000.0
2008-11-06 11:06:00,0.6794,0.6794,0.6787,0.6789,25140000.0
2008-11-06 11:07:00,0.679,0.679,0.6782,0.6783,25140000.0
2008-11-06 11:08:00,0.6782,0.6785,0.678,0.6785,25140000.0
2008-11-06 11:09:00,0.6783,0.6783,0.6772,0.6775,25140000.0
2008-11-06 11:10:00,0.6774,0.6777,0.6774,0.6776,25140000.0
2008-11-06 11:11:00,0.6775,0.6776,0.6763,0.6766,25140000.0
2008-11-06 11:12:00,0.6767,0.6772,0.6766,0.677,25140000.0
2008-11-06 11:13:00,0.6771,0.6772,0.6769,0.6771,25140000.0
2008-11-06 11:14:00,0.6772,0.6774,0.677,0.6772,25140000.0
2008-11-06 11:15:00,0.6771,0.6772,0.677,0.677,25140000.0
2008-11-06 11:16:00,0.6769,0.677,0.6765,0.6765,25140000.0
2008-11-06 11:17:00,0.6766,0.6766,0.6761,0.6765,25140000.0
2008-11-06 11:18:00,0.6764,0.6776,0.6763,0.6773,25140000.0
2008-11-06 11:19:00,0.6774,0.6774,0.6769,0.6769,25140000.0
2008-11-06 11:20:00,0.677,0.6771,0.676,0.6762,25140000.0
2008-11-06 11:21:00,0.6763,0.6772,0.6763,0.6771,25140000.0
2008-11-06 11:22:00,0.6772,0.6772,0.6768,0.6769,25140000.0
2008-11-06 11:23:00,0.677,0.6772,0.6763,0.6763,25140000.0
2008-11-06 11:24:00,0.6762,0.677,0.6762,0.6769,25140000.0
2008-11-06 11:25:00,0.677,0.6771,0.6769,0.6769,25140000.0
2008-11-06 11:26:00,0.6768,0.6769,0.6765,0.6769,25140000.0
2008-11-06 11:27:00,0.677,0.6777,0.677,0.6777,25140000.0
2008-11-06 11:28:00,0.6778,0.6779,0.6776,0.6778,25140000.0
2008-11-06 11:29:00,0.678,0.6786,0.678,0.6785,25140000.0
2008-11-06 11:30:00,0.6787,0.6787,0.678,0.6783,25140000.0
2008-11-06 11:31:00,0.6782,0.6783,0.6781,0.6783,25140000.0
2008-11-06 11:32:00,0.6782,0.6785,0.6781,0.6784,25140000.0
2008-11-06 11:33:00,0.6785,0.6785,0.6783,0.6785,25140000.0
2008-11-06 11:34:00,0.6784,0.6786,0.6779,0.6783,25140000.0
2008-11-06 11:35:00,0.6784,0.6784,0.678,0.6781,25140000.0
2008-11-06 11:36:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-11-06 11:37:00,0.6784,0.6788,0.6784,0.6788,25140000.0
2008-11-06 11:38:00,0.6787,0.6788,0.6784,0.6784,25140000.0
2008-11-06 11:39:00,0.6785,0.6794,0.6784,0.6789,25140000.0
2008-11-06 11:40:00,0.6788,0.6789,0.6788,0.6788,25140000.0
2008-11-06 11:41:00,0.6786,0.6792,0.6786,0.6792,25140000.0
2008-11-06 11:42:00,0.6793,0.6796,0.6791,0.6792,25140000.0
2008-11-06 11:43:00,0.679,0.6793,0.6789,0.679,25140000.0
2008-11-06 11:44:00,0.6791,0.6791,0.6789,0.6791,25140000.0
2008-11-06 11:45:00,0.679,0.6793,0.6788,0.6792,25140000.0
2008-11-06 11:46:00,0.6793,0.6796,0.6792,0.6796,25140000.0
2008-11-06 11:47:00,0.6799,0.6803,0.6799,0.68,25140000.0
2008-11-06 11:48:00,0.6802,0.6803,0.6798,0.6801,25140000.0
2008-11-06 11:49:00,0.68,0.6802,0.6799,0.6801,25140000.0
2008-11-06 11:50:00,0.68,0.6801,0.6795,0.6797,25140000.0
2008-11-06 11:51:00,0.6798,0.68,0.6796,0.6796,25140000.0
2008-11-06 11:52:00,0.6797,0.6799,0.6794,0.6797,25140000.0
2008-11-06 11:53:00,0.6795,0.6796,0.6794,0.6794,25140000.0
2008-11-06 11:54:00,0.6795,0.6798,0.6793,0.6798,25140000.0
2008-11-06 11:55:00,0.6799,0.6799,0.6796,0.6797,25140000.0
2008-11-06 11:56:00,0.6795,0.6797,0.6795,0.6796,25140000.0
2008-11-06 11:57:00,0.6797,0.6799,0.6795,0.6799,25140000.0
2008-11-06 11:58:00,0.6797,0.6798,0.6792,0.6792,25140000.0
2008-11-06 11:59:00,0.6791,0.6792,0.6784,0.6785,25140000.0
2008-11-06 12:00:00,0.6786,0.6786,0.6782,0.6782,25140000.0
2008-11-06 12:01:00,0.6781,0.6781,0.6762,0.6765,25140000.0
2008-11-06 12:02:00,0.6761,0.677,0.6758,0.6761,25140000.0
2008-11-06 12:03:00,0.6768,0.6768,0.6754,0.6758,25140000.0
2008-11-06 12:04:00,0.6761,0.6763,0.6758,0.6763,25140000.0
2008-11-06 12:05:00,0.6764,0.6775,0.6764,0.6775,25140000.0
2008-11-06 12:06:00,0.6776,0.6793,0.6776,0.6792,25140000.0
2008-11-06 12:07:00,0.679,0.6794,0.6783,0.6786,25140000.0
2008-11-06 12:08:00,0.6787,0.6789,0.6784,0.6787,25140000.0
2008-11-06 12:09:00,0.6788,0.6791,0.6786,0.6789,25140000.0
2008-11-06 12:10:00,0.679,0.679,0.6785,0.6789,25140000.0
2008-11-06 12:11:00,0.6788,0.6789,0.6785,0.6786,25140000.0
2008-11-06 12:12:00,0.6785,0.6785,0.6775,0.6775,25140000.0
2008-11-06 12:13:00,0.6771,0.6776,0.6766,0.6772,25140000.0
2008-11-06 12:14:00,0.6773,0.6776,0.6771,0.6776,25140000.0
2008-11-06 12:15:00,0.6777,0.6777,0.6767,0.6768,25140000.0
2008-11-06 12:16:00,0.6767,0.677,0.6767,0.6769,25140000.0
2008-11-06 12:17:00,0.677,0.6772,0.677,0.6772,25140000.0
2008-11-06 12:18:00,0.6774,0.6777,0.677,0.6776,25140000.0
2008-11-06 12:19:00,0.6773,0.6777,0.6772,0.6773,25140000.0
2008-11-06 12:20:00,0.6772,0.6776,0.6772,0.6776,25140000.0
2008-11-06 12:21:00,0.6777,0.6778,0.6772,0.6776,25140000.0
2008-11-06 12:22:00,0.6777,0.6777,0.6776,0.6777,25140000.0
2008-11-06 12:23:00,0.6775,0.6776,0.6775,0.6776,25140000.0
2008-11-06 12:24:00,0.6777,0.6779,0.6775,0.6776,25140000.0
2008-11-06 12:25:00,0.6777,0.6781,0.6775,0.6778,25140000.0
2008-11-06 12:26:00,0.6779,0.6784,0.6778,0.6784,25140000.0
2008-11-06 12:27:00,0.6786,0.6786,0.6782,0.6783,25140000.0
2008-11-06 12:28:00,0.6786,0.6792,0.6786,0.679,25140000.0
2008-11-06 12:29:00,0.6787,0.6787,0.6778,0.6778,25140000.0
2008-11-06 12:30:00,0.6782,0.6784,0.6776,0.6776,25140000.0
2008-11-06 12:31:00,0.6775,0.6778,0.6775,0.6778,25140000.0
2008-11-06 12:32:00,0.6777,0.6779,0.6773,0.6773,25140000.0
2008-11-06 12:33:00,0.6772,0.6779,0.6771,0.6776,25140000.0
2008-11-06 12:34:00,0.6777,0.678,0.6775,0.678,25140000.0
2008-11-06 12:35:00,0.6781,0.6782,0.6776,0.6776,25140000.0
2008-11-06 12:36:00,0.6778,0.6784,0.6778,0.6782,25140000.0
2008-11-06 12:37:00,0.6779,0.678,0.6777,0.6777,25140000.0
2008-11-06 12:38:00,0.6778,0.6778,0.6777,0.6777,25140000.0
2008-11-06 12:39:00,0.6775,0.6777,0.677,0.677,25140000.0
2008-11-06 12:40:00,0.6772,0.6778,0.677,0.6777,25140000.0
2008-11-06 12:41:00,0.6778,0.6781,0.6777,0.6779,25140000.0
2008-11-06 12:42:00,0.678,0.6784,0.6778,0.678,25140000.0
2008-11-06 12:43:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-11-06 12:44:00,0.6784,0.679,0.6784,0.6787,25140000.0
2008-11-06 12:45:00,0.6788,0.6792,0.6787,0.6792,25140000.0
2008-11-06 12:46:00,0.6793,0.6794,0.6787,0.6788,25140000.0
2008-11-06 12:47:00,0.6789,0.679,0.6786,0.6789,25140000.0
2008-11-06 12:48:00,0.679,0.679,0.679,0.679,25140000.0
2008-11-06 12:49:00,0.6789,0.6796,0.6789,0.6793,25140000.0
2008-11-06 12:50:00,0.6795,0.6798,0.6795,0.6798,25140000.0
2008-11-06 12:51:00,0.6799,0.6802,0.6798,0.6798,25140000.0
2008-11-06 12:52:00,0.6796,0.6799,0.6796,0.6798,25140000.0
2008-11-06 12:53:00,0.6799,0.6799,0.6796,0.6796,25140000.0
2008-11-06 12:54:00,0.6798,0.6802,0.6796,0.6797,25140000.0
2008-11-06 12:55:00,0.6799,0.68,0.6795,0.6799,25140000.0
2008-11-06 12:56:00,0.68,0.6803,0.6798,0.6799,25140000.0
2008-11-06 12:57:00,0.68,0.6801,0.6798,0.68,25140000.0
2008-11-06 12:58:00,0.6799,0.68,0.6793,0.6794,25140000.0
2008-11-06 12:59:00,0.6795,0.6796,0.6787,0.6788,25140000.0
2008-11-06 13:00:00,0.679,0.6797,0.679,0.6796,25140000.0
2008-11-06 13:01:00,0.6795,0.6857,0.6795,0.6853,25140000.0
2008-11-06 13:02:00,0.6852,0.689,0.6852,0.688,25140000.0
2008-11-06 13:03:00,0.6877,0.6877,0.6844,0.6844,25140000.0
2008-11-06 13:04:00,0.6845,0.6866,0.6832,0.6861,25140000.0
2008-11-06 13:05:00,0.6858,0.6863,0.6818,0.6826,25140000.0
2008-11-06 13:06:00,0.682,0.6822,0.6809,0.6821,25140000.0
2008-11-06 13:07:00,0.6822,0.6829,0.6817,0.6818,25140000.0
2008-11-06 13:08:00,0.6816,0.6819,0.6802,0.6802,25140000.0
2008-11-06 13:09:00,0.6805,0.6811,0.6795,0.6801,25140000.0
2008-11-06 13:10:00,0.6804,0.681,0.6798,0.681,25140000.0
2008-11-06 13:11:00,0.6811,0.6819,0.6805,0.6813,25140000.0
2008-11-06 13:12:00,0.6811,0.6814,0.6807,0.6809,25140000.0
2008-11-06 13:13:00,0.6806,0.681,0.6802,0.6805,25140000.0
2008-11-06 13:14:00,0.6804,0.6821,0.6804,0.6821,25140000.0
2008-11-06 13:15:00,0.6822,0.6826,0.6815,0.6821,25140000.0
2008-11-06 13:16:00,0.682,0.6828,0.682,0.6822,25140000.0
2008-11-06 13:17:00,0.682,0.6843,0.682,0.6842,25140000.0
2008-11-06 13:18:00,0.6841,0.6849,0.6838,0.6841,25140000.0
2008-11-06 13:19:00,0.6844,0.6848,0.6838,0.6847,25140000.0
2008-11-06 13:20:00,0.6849,0.6855,0.6846,0.6853,25140000.0
2008-11-06 13:21:00,0.6854,0.6866,0.6849,0.6861,25140000.0
2008-11-06 13:22:00,0.6862,0.6867,0.686,0.6865,25140000.0
2008-11-06 13:23:00,0.6864,0.6871,0.6863,0.6868,25140000.0
2008-11-06 13:24:00,0.6869,0.6886,0.6869,0.6884,25140000.0
2008-11-06 13:25:00,0.6885,0.6885,0.6872,0.6877,25140000.0
2008-11-06 13:26:00,0.6876,0.6877,0.6857,0.6876,25140000.0
2008-11-06 13:27:00,0.6877,0.6881,0.687,0.6876,25140000.0
2008-11-06 13:28:00,0.6878,0.6883,0.6862,0.6862,25140000.0
2008-11-06 13:29:00,0.6865,0.6878,0.6865,0.6876,25140000.0
2008-11-06 13:30:00,0.6875,0.6876,0.687,0.6874,25140000.0
2008-11-06 13:31:00,0.6872,0.6879,0.6868,0.6879,25140000.0
2008-11-06 13:32:00,0.688,0.6883,0.6878,0.6881,25140000.0
2008-11-06 13:33:00,0.6882,0.6887,0.6881,0.6886,25140000.0
2008-11-06 13:34:00,0.6887,0.6888,0.6879,0.688,25140000.0
2008-11-06 13:35:00,0.6883,0.6884,0.6876,0.6878,25140000.0
2008-11-06 13:36:00,0.6877,0.6885,0.6875,0.6883,25140000.0
2008-11-06 13:37:00,0.6882,0.6884,0.6868,0.6868,25140000.0
2008-11-06 13:38:00,0.6869,0.6876,0.6869,0.6876,25140000.0
2008-11-06 13:39:00,0.6875,0.6875,0.6864,0.6867,25140000.0
2008-11-06 13:40:00,0.6868,0.687,0.6858,0.686,25140000.0
2008-11-06 13:41:00,0.6859,0.6872,0.6856,0.6869,25140000.0
2008-11-06 13:42:00,0.687,0.6876,0.687,0.6874,25140000.0
2008-11-06 13:43:00,0.6873,0.6873,0.6863,0.6865,25140000.0
2008-11-06 13:44:00,0.6867,0.6869,0.6861,0.6861,25140000.0
2008-11-06 13:45:00,0.6862,0.6862,0.6825,0.6837,25140000.0
2008-11-06 13:46:00,0.6836,0.6842,0.6829,0.6831,25140000.0
2008-11-06 13:47:00,0.6834,0.6843,0.6826,0.684,25140000.0
2008-11-06 13:48:00,0.6837,0.6855,0.6836,0.6852,25140000.0
2008-11-06 13:49:00,0.6842,0.6851,0.6841,0.6846,25140000.0
2008-11-06 13:50:00,0.6845,0.6847,0.6838,0.6841,25140000.0
2008-11-06 13:51:00,0.6843,0.6846,0.6839,0.6841,25140000.0
2008-11-06 13:52:00,0.6839,0.6839,0.6826,0.6827,25140000.0
2008-11-06 13:53:00,0.6828,0.6829,0.6822,0.6825,25140000.0
2008-11-06 13:54:00,0.6826,0.683,0.6825,0.6826,25140000.0
2008-11-06 13:55:00,0.6825,0.6825,0.6803,0.6808,25140000.0
2008-11-06 13:56:00,0.681,0.681,0.6787,0.6787,25140000.0
2008-11-06 13:57:00,0.6788,0.6797,0.6787,0.679,25140000.0
2008-11-06 13:58:00,0.6789,0.6811,0.6789,0.6808,25140000.0
2008-11-06 13:59:00,0.681,0.6815,0.6807,0.6814,25140000.0
2008-11-06 14:00:00,0.6813,0.6816,0.6808,0.6813,25140000.0
2008-11-06 14:01:00,0.6814,0.6815,0.6812,0.6814,25140000.0
2008-11-06 14:02:00,0.6815,0.6815,0.6796,0.6796,25140000.0
2008-11-06 14:03:00,0.6795,0.6795,0.6781,0.6786,25140000.0
2008-11-06 14:04:00,0.6785,0.6791,0.6778,0.6791,25140000.0
2008-11-06 14:05:00,0.6792,0.6802,0.6791,0.6791,25140000.0
2008-11-06 14:06:00,0.6801,0.6805,0.68,0.6805,25140000.0
2008-11-06 14:07:00,0.6807,0.6813,0.6802,0.6802,25140000.0
2008-11-06 14:08:00,0.6805,0.682,0.6805,0.682,25140000.0
2008-11-06 14:09:00,0.6819,0.682,0.6811,0.6815,25140000.0
2008-11-06 14:10:00,0.6813,0.6817,0.6806,0.6809,25140000.0
2008-11-06 14:11:00,0.6807,0.6808,0.6802,0.6803,25140000.0
2008-11-06 14:12:00,0.6802,0.6803,0.6798,0.6798,25140000.0
2008-11-06 14:13:00,0.6799,0.6805,0.6798,0.6804,25140000.0
2008-11-06 14:14:00,0.6807,0.6807,0.6803,0.6806,25140000.0
2008-11-06 14:15:00,0.6803,0.6806,0.68,0.6803,25140000.0
2008-11-06 14:16:00,0.6801,0.6804,0.6801,0.6802,25140000.0
2008-11-06 14:17:00,0.6803,0.6803,0.68,0.68,25140000.0
2008-11-06 14:18:00,0.6798,0.6801,0.6795,0.68,25140000.0
2008-11-06 14:19:00,0.6801,0.6806,0.68,0.6806,25140000.0
2008-11-06 14:20:00,0.6807,0.6826,0.6807,0.6822,25140000.0
2008-11-06 14:21:00,0.6818,0.6834,0.6818,0.6833,25140000.0
2008-11-06 14:22:00,0.6827,0.6833,0.6827,0.6833,25140000.0
2008-11-06 14:23:00,0.683,0.6833,0.683,0.6831,25140000.0
2008-11-06 14:24:00,0.6833,0.6839,0.6833,0.6837,25140000.0
2008-11-06 14:25:00,0.6836,0.6841,0.6835,0.684,25140000.0
2008-11-06 14:26:00,0.6841,0.6841,0.6832,0.6835,25140000.0
2008-11-06 14:27:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-11-06 14:28:00,0.6836,0.684,0.6836,0.6838,25140000.0
2008-11-06 14:29:00,0.6836,0.6839,0.6825,0.6826,25140000.0
2008-11-06 14:30:00,0.6839,0.6843,0.6838,0.684,25140000.0
2008-11-06 14:31:00,0.6839,0.6843,0.6839,0.6839,25140000.0
2008-11-06 14:32:00,0.6842,0.6842,0.6838,0.6838,25140000.0
2008-11-06 14:33:00,0.6839,0.6851,0.6839,0.6851,25140000.0
2008-11-06 14:34:00,0.6849,0.6856,0.6846,0.6854,25140000.0
2008-11-06 14:35:00,0.6852,0.6858,0.685,0.6856,25140000.0
2008-11-06 14:36:00,0.686,0.6868,0.6858,0.6862,25140000.0
2008-11-06 14:37:00,0.6863,0.6868,0.6859,0.6867,25140000.0
2008-11-06 14:38:00,0.6868,0.6872,0.6858,0.6862,25140000.0
2008-11-06 14:39:00,0.6861,0.6869,0.6859,0.6863,25140000.0
2008-11-06 14:40:00,0.6864,0.6868,0.6861,0.6866,25140000.0
2008-11-06 14:41:00,0.6865,0.6875,0.6865,0.6874,25140000.0
2008-11-06 14:42:00,0.6873,0.6886,0.6868,0.6879,25140000.0
2008-11-06 14:43:00,0.6881,0.6882,0.6876,0.6882,25140000.0
2008-11-06 14:44:00,0.688,0.6883,0.6872,0.6876,25140000.0
2008-11-06 14:45:00,0.6875,0.6876,0.6868,0.6868,25140000.0
2008-11-06 14:46:00,0.6869,0.6869,0.686,0.6863,25140000.0
2008-11-06 14:47:00,0.6861,0.6866,0.6858,0.6863,25140000.0
2008-11-06 14:48:00,0.6864,0.6864,0.6859,0.6859,25140000.0
2008-11-06 14:49:00,0.6862,0.6868,0.6857,0.6868,25140000.0
2008-11-06 14:50:00,0.6869,0.6881,0.6865,0.6872,25140000.0
2008-11-06 14:51:00,0.6874,0.6885,0.6874,0.688,25140000.0
2008-11-06 14:52:00,0.6879,0.6882,0.6877,0.6881,25140000.0
2008-11-06 14:53:00,0.688,0.6882,0.6875,0.6881,25140000.0
2008-11-06 14:54:00,0.6885,0.6885,0.6876,0.688,25140000.0
2008-11-06 14:55:00,0.6881,0.6886,0.6878,0.6883,25140000.0
2008-11-06 14:56:00,0.6882,0.6901,0.6881,0.6897,25140000.0
2008-11-06 14:57:00,0.6899,0.6899,0.6888,0.6889,25140000.0
2008-11-06 14:58:00,0.6888,0.6888,0.6884,0.6885,25140000.0
2008-11-06 14:59:00,0.6884,0.6891,0.6883,0.6888,25140000.0
2008-11-06 15:00:00,0.6887,0.6889,0.687,0.687,25140000.0
2008-11-06 15:01:00,0.6872,0.688,0.687,0.6879,25140000.0
2008-11-06 15:02:00,0.6878,0.6879,0.6868,0.6868,25140000.0
2008-11-06 15:03:00,0.6867,0.6878,0.6866,0.6877,25140000.0
2008-11-06 15:04:00,0.6879,0.6879,0.6869,0.6872,25140000.0
2008-11-06 15:05:00,0.6871,0.6875,0.6861,0.6862,25140000.0
2008-11-06 15:06:00,0.6861,0.6862,0.6854,0.6858,25140000.0
2008-11-06 15:07:00,0.6859,0.6876,0.6859,0.6875,25140000.0
2008-11-06 15:08:00,0.6874,0.6875,0.686,0.686,25140000.0
2008-11-06 15:09:00,0.6861,0.6862,0.6856,0.6858,25140000.0
2008-11-06 15:10:00,0.6859,0.686,0.6855,0.6857,25140000.0
2008-11-06 15:11:00,0.6858,0.6863,0.6855,0.6861,25140000.0
2008-11-06 15:12:00,0.6859,0.6861,0.6855,0.6856,25140000.0
2008-11-06 15:13:00,0.6855,0.6856,0.6844,0.685,25140000.0
2008-11-06 15:14:00,0.6849,0.6856,0.6824,0.6826,25140000.0
2008-11-06 15:15:00,0.6827,0.6835,0.6817,0.6824,25140000.0
2008-11-06 15:16:00,0.6825,0.6831,0.6824,0.683,25140000.0
2008-11-06 15:17:00,0.682,0.6822,0.6814,0.6817,25140000.0
2008-11-06 15:18:00,0.6818,0.6823,0.681,0.6823,25140000.0
2008-11-06 15:19:00,0.6822,0.6825,0.6819,0.6824,25140000.0
2008-11-06 15:20:00,0.6823,0.6826,0.6812,0.6813,25140000.0
2008-11-06 15:21:00,0.6814,0.6817,0.6809,0.6816,25140000.0
2008-11-06 15:22:00,0.6815,0.6818,0.6814,0.6814,25140000.0
2008-11-06 15:23:00,0.6813,0.6814,0.6808,0.6808,25140000.0
2008-11-06 15:24:00,0.681,0.6811,0.6808,0.6809,25140000.0
2008-11-06 15:25:00,0.6808,0.6808,0.6799,0.6805,25140000.0
2008-11-06 15:26:00,0.6806,0.6822,0.6806,0.682,25140000.0
2008-11-06 15:27:00,0.6819,0.6824,0.6817,0.6821,25140000.0
2008-11-06 15:28:00,0.6823,0.6828,0.6823,0.6826,25140000.0
2008-11-06 15:29:00,0.6828,0.6842,0.6828,0.6842,25140000.0
2008-11-06 15:30:00,0.6841,0.6846,0.6834,0.6842,25140000.0
2008-11-06 15:31:00,0.6841,0.6842,0.6838,0.6838,25140000.0
2008-11-06 15:32:00,0.6839,0.6842,0.6838,0.6839,25140000.0
2008-11-06 15:33:00,0.684,0.6845,0.684,0.6844,25140000.0
2008-11-06 15:34:00,0.6845,0.6847,0.6842,0.6847,25140000.0
2008-11-06 15:35:00,0.6848,0.6862,0.6848,0.6856,25140000.0
2008-11-06 15:36:00,0.6857,0.6868,0.6853,0.6858,25140000.0
2008-11-06 15:37:00,0.6856,0.6864,0.6853,0.6856,25140000.0
2008-11-06 15:38:00,0.6854,0.6858,0.6854,0.6856,25140000.0
2008-11-06 15:39:00,0.6853,0.6854,0.6843,0.6851,25140000.0
2008-11-06 15:40:00,0.6852,0.6867,0.6852,0.6865,25140000.0
2008-11-06 15:41:00,0.6867,0.6867,0.6855,0.6855,25140000.0
2008-11-06 15:42:00,0.6856,0.686,0.6854,0.6854,25140000.0
2008-11-06 15:43:00,0.6855,0.6856,0.6852,0.6852,25140000.0
2008-11-06 15:44:00,0.6853,0.6863,0.6852,0.6862,25140000.0
2008-11-06 15:45:00,0.6861,0.6862,0.6855,0.6858,25140000.0
2008-11-06 15:46:00,0.686,0.6864,0.686,0.6861,25140000.0
2008-11-06 15:47:00,0.686,0.6864,0.685,0.6855,25140000.0
2008-11-06 15:48:00,0.6856,0.6856,0.6845,0.6847,25140000.0
2008-11-06 15:49:00,0.6846,0.6846,0.6839,0.684,25140000.0
2008-11-06 15:50:00,0.6839,0.6839,0.6832,0.6834,25140000.0
2008-11-06 15:51:00,0.6833,0.6844,0.6833,0.684,25140000.0
2008-11-06 15:52:00,0.6839,0.6839,0.6826,0.6828,25140000.0
2008-11-06 15:53:00,0.6827,0.6837,0.6827,0.6834,25140000.0
2008-11-06 15:54:00,0.6831,0.6841,0.6826,0.6839,25140000.0
2008-11-06 15:55:00,0.6843,0.6862,0.6843,0.6857,25140000.0
2008-11-06 15:56:00,0.6858,0.6862,0.6845,0.6852,25140000.0
2008-11-06 15:57:00,0.6853,0.6856,0.6848,0.6848,25140000.0
2008-11-06 15:58:00,0.6847,0.6852,0.6843,0.6849,25140000.0
2008-11-06 15:59:00,0.685,0.6852,0.6844,0.6847,25140000.0
2008-11-06 16:00:00,0.6848,0.685,0.6837,0.6842,25140000.0
2008-11-06 16:01:00,0.6841,0.6844,0.684,0.6844,25140000.0
2008-11-06 16:02:00,0.6843,0.6843,0.6827,0.6833,25140000.0
2008-11-06 16:03:00,0.6832,0.6836,0.6825,0.683,25140000.0
2008-11-06 16:04:00,0.6831,0.6844,0.6831,0.684,25140000.0
2008-11-06 16:05:00,0.6841,0.6841,0.6836,0.6836,25140000.0
2008-11-06 16:06:00,0.6837,0.6843,0.6837,0.6841,25140000.0
2008-11-06 16:07:00,0.6842,0.6854,0.6842,0.685,25140000.0
2008-11-06 16:08:00,0.6851,0.6857,0.685,0.6854,25140000.0
2008-11-06 16:09:00,0.6855,0.6866,0.6853,0.6864,25140000.0
2008-11-06 16:10:00,0.6863,0.6865,0.6858,0.6861,25140000.0
2008-11-06 16:11:00,0.6862,0.6867,0.6854,0.6862,25140000.0
2008-11-06 16:12:00,0.6863,0.6865,0.686,0.6863,25140000.0
2008-11-06 16:13:00,0.6865,0.6866,0.6861,0.6862,25140000.0
2008-11-06 16:14:00,0.6861,0.6868,0.6854,0.6865,25140000.0
2008-11-06 16:15:00,0.6864,0.6865,0.686,0.6865,25140000.0
2008-11-06 16:16:00,0.6864,0.6874,0.6864,0.6873,25140000.0
2008-11-06 16:17:00,0.6874,0.6887,0.6874,0.6886,25140000.0
2008-11-06 16:18:00,0.6882,0.689,0.6882,0.6888,25140000.0
2008-11-06 16:19:00,0.6889,0.6889,0.6883,0.6885,25140000.0
2008-11-06 16:20:00,0.6886,0.6887,0.6882,0.6885,25140000.0
2008-11-06 16:21:00,0.6887,0.6887,0.6867,0.6868,25140000.0
2008-11-06 16:22:00,0.6867,0.6868,0.6864,0.6867,25140000.0
2008-11-06 16:23:00,0.6865,0.6865,0.6855,0.6859,25140000.0
2008-11-06 16:24:00,0.686,0.6861,0.6855,0.686,25140000.0
2008-11-06 16:25:00,0.6861,0.6861,0.6853,0.6853,25140000.0
2008-11-06 16:26:00,0.6852,0.6859,0.6851,0.6855,25140000.0
2008-11-06 16:27:00,0.6853,0.6862,0.6848,0.6862,25140000.0
2008-11-06 16:28:00,0.686,0.6867,0.6857,0.6867,25140000.0
2008-11-06 16:29:00,0.6868,0.6868,0.685,0.6862,25140000.0
2008-11-06 16:30:00,0.6861,0.6862,0.6847,0.6852,25140000.0
2008-11-06 16:31:00,0.685,0.6853,0.6842,0.6845,25140000.0
2008-11-06 16:32:00,0.6846,0.6846,0.6844,0.6844,25140000.0
2008-11-06 16:33:00,0.6845,0.6851,0.6832,0.6842,25140000.0
2008-11-06 16:34:00,0.6844,0.685,0.6842,0.685,25140000.0
2008-11-06 16:35:00,0.6851,0.6863,0.6846,0.6847,25140000.0
2008-11-06 16:36:00,0.6848,0.6852,0.6845,0.6852,25140000.0
2008-11-06 16:37:00,0.6851,0.6852,0.6846,0.6846,25140000.0
2008-11-06 16:38:00,0.6847,0.6847,0.6843,0.6844,25140000.0
2008-11-06 16:39:00,0.6846,0.6846,0.6824,0.6828,25140000.0
2008-11-06 16:40:00,0.6827,0.6828,0.6813,0.6817,25140000.0
2008-11-06 16:41:00,0.6816,0.6821,0.6813,0.6817,25140000.0
2008-11-06 16:42:00,0.6819,0.682,0.6808,0.6812,25140000.0
2008-11-06 16:43:00,0.6813,0.682,0.6807,0.6818,25140000.0
2008-11-06 16:44:00,0.6817,0.6818,0.6796,0.6799,25140000.0
2008-11-06 16:45:00,0.6798,0.68,0.6793,0.6797,25140000.0
2008-11-06 16:46:00,0.6798,0.6804,0.6796,0.68,25140000.0
2008-11-06 16:47:00,0.6801,0.6802,0.6788,0.6801,25140000.0
2008-11-06 16:48:00,0.68,0.6801,0.6793,0.68,25140000.0
2008-11-06 16:49:00,0.6799,0.6801,0.6796,0.6798,25140000.0
2008-11-06 16:50:00,0.6797,0.6798,0.6788,0.6788,25140000.0
2008-11-06 16:51:00,0.679,0.6792,0.6788,0.6789,25140000.0
2008-11-06 16:52:00,0.679,0.68,0.6789,0.68,25140000.0
2008-11-06 16:53:00,0.6799,0.6799,0.6787,0.679,25140000.0
2008-11-06 16:54:00,0.6789,0.679,0.678,0.6783,25140000.0
2008-11-06 16:55:00,0.6784,0.679,0.6784,0.6789,25140000.0
2008-11-06 16:56:00,0.6787,0.6791,0.6782,0.6789,25140000.0
2008-11-06 16:57:00,0.6788,0.6791,0.6782,0.679,25140000.0
2008-11-06 16:58:00,0.6789,0.6791,0.6787,0.6788,25140000.0
2008-11-06 16:59:00,0.679,0.6793,0.6774,0.6776,25140000.0
2008-11-06 17:00:00,0.6775,0.6788,0.6775,0.6783,25140000.0
2008-11-06 17:01:00,0.6784,0.6794,0.6783,0.6794,25140000.0
2008-11-06 17:02:00,0.6793,0.6796,0.6787,0.6788,25140000.0
2008-11-06 17:03:00,0.6787,0.6791,0.6781,0.679,25140000.0
2008-11-06 17:04:00,0.6791,0.6794,0.6784,0.6793,25140000.0
2008-11-06 17:05:00,0.6792,0.6795,0.6792,0.6794,25140000.0
2008-11-06 17:06:00,0.6795,0.6797,0.6785,0.6797,25140000.0
2008-11-06 17:07:00,0.6798,0.6799,0.6789,0.6793,25140000.0
2008-11-06 17:08:00,0.6792,0.6792,0.6786,0.679,25140000.0
2008-11-06 17:09:00,0.6789,0.6789,0.6776,0.6777,25140000.0
2008-11-06 17:10:00,0.6778,0.6779,0.6772,0.6773,25140000.0
2008-11-06 17:11:00,0.6772,0.6772,0.6751,0.6763,25140000.0
2008-11-06 17:12:00,0.6765,0.6771,0.6762,0.677,25140000.0
2008-11-06 17:13:00,0.6769,0.6769,0.6762,0.6767,25140000.0
2008-11-06 17:14:00,0.6766,0.6767,0.6763,0.6765,25140000.0
2008-11-06 17:15:00,0.6764,0.6765,0.6761,0.6763,25140000.0
2008-11-06 17:16:00,0.6764,0.6765,0.6752,0.6752,25140000.0
2008-11-06 17:17:00,0.6753,0.6753,0.6737,0.6738,25140000.0
2008-11-06 17:18:00,0.6739,0.6752,0.6739,0.6748,25140000.0
2008-11-06 17:19:00,0.675,0.6765,0.675,0.6765,25140000.0
2008-11-06 17:20:00,0.6763,0.6768,0.6761,0.6761,25140000.0
2008-11-06 17:21:00,0.6762,0.6765,0.6752,0.6755,25140000.0
2008-11-06 17:22:00,0.6754,0.6754,0.6744,0.6744,25140000.0
2008-11-06 17:23:00,0.6742,0.6742,0.6728,0.6733,25140000.0
2008-11-06 17:24:00,0.6734,0.6737,0.6727,0.6735,25140000.0
2008-11-06 17:25:00,0.6738,0.6746,0.6734,0.6741,25140000.0
2008-11-06 17:26:00,0.6742,0.6743,0.6729,0.6731,25140000.0
2008-11-06 17:27:00,0.673,0.6733,0.6724,0.6724,25140000.0
2008-11-06 17:28:00,0.6723,0.6729,0.6715,0.6729,25140000.0
2008-11-06 17:29:00,0.6728,0.674,0.6727,0.6735,25140000.0
2008-11-06 17:30:00,0.6734,0.6741,0.6734,0.6741,25140000.0
2008-11-06 17:31:00,0.6743,0.6752,0.6743,0.6747,25140000.0
2008-11-06 17:32:00,0.6749,0.6749,0.6738,0.6745,25140000.0
2008-11-06 17:33:00,0.6744,0.6748,0.6739,0.6743,25140000.0
2008-11-06 17:34:00,0.6745,0.6753,0.6745,0.6753,25140000.0
2008-11-06 17:35:00,0.6752,0.6752,0.674,0.6746,25140000.0
2008-11-06 17:36:00,0.6747,0.6752,0.6746,0.675,25140000.0
2008-11-06 17:37:00,0.6751,0.6752,0.6739,0.6744,25140000.0
2008-11-06 17:38:00,0.6746,0.6751,0.6744,0.6749,25140000.0
2008-11-06 17:39:00,0.6748,0.6766,0.6748,0.6766,25140000.0
2008-11-06 17:40:00,0.6768,0.6779,0.6764,0.6779,25140000.0
2008-11-06 17:41:00,0.6781,0.6783,0.6769,0.6772,25140000.0
2008-11-06 17:42:00,0.6773,0.6773,0.6756,0.6756,25140000.0
2008-11-06 17:43:00,0.6757,0.6768,0.6756,0.6766,25140000.0
2008-11-06 17:44:00,0.6767,0.6777,0.6765,0.6766,25140000.0
2008-11-06 17:45:00,0.6767,0.6771,0.6764,0.6769,25140000.0
2008-11-06 17:46:00,0.677,0.679,0.6769,0.679,25140000.0
2008-11-06 17:47:00,0.6791,0.6815,0.6789,0.6801,25140000.0
2008-11-06 17:48:00,0.6803,0.6823,0.6801,0.6808,25140000.0
2008-11-06 17:49:00,0.6807,0.681,0.6803,0.6807,25140000.0
2008-11-06 17:50:00,0.6808,0.6816,0.6807,0.6808,25140000.0
2008-11-06 17:51:00,0.6809,0.6811,0.6796,0.6797,25140000.0
2008-11-06 17:52:00,0.6798,0.6804,0.6795,0.6799,25140000.0
2008-11-06 17:53:00,0.68,0.6803,0.6786,0.6789,25140000.0
2008-11-06 17:54:00,0.6788,0.679,0.6775,0.6787,25140000.0
2008-11-06 17:55:00,0.6788,0.6788,0.6785,0.6786,25140000.0
2008-11-06 17:56:00,0.6787,0.6795,0.6786,0.6789,25140000.0
2008-11-06 17:57:00,0.6791,0.6791,0.6787,0.6788,25140000.0
2008-11-06 17:58:00,0.6787,0.6789,0.6787,0.6789,25140000.0
2008-11-06 17:59:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2008-11-06 18:00:00,0.6785,0.6786,0.6765,0.6766,25140000.0
2008-11-06 18:01:00,0.6769,0.6772,0.6762,0.6772,25140000.0
2008-11-06 18:02:00,0.677,0.6785,0.6765,0.678,25140000.0
2008-11-06 18:03:00,0.6783,0.679,0.6782,0.6789,25140000.0
2008-11-06 18:04:00,0.6788,0.6788,0.6772,0.6776,25140000.0
2008-11-06 18:05:00,0.6779,0.6789,0.6778,0.6781,25140000.0
2008-11-06 18:06:00,0.678,0.6787,0.6773,0.678,25140000.0
2008-11-06 18:07:00,0.6779,0.6779,0.6767,0.6768,25140000.0
2008-11-06 18:08:00,0.6769,0.6782,0.6769,0.6781,25140000.0
2008-11-06 18:09:00,0.678,0.6781,0.6761,0.6769,25140000.0
2008-11-06 18:10:00,0.677,0.6778,0.6769,0.6777,25140000.0
2008-11-06 18:11:00,0.6776,0.6779,0.677,0.6773,25140000.0
2008-11-06 18:12:00,0.6774,0.6774,0.6771,0.6772,25140000.0
2008-11-06 18:13:00,0.677,0.6774,0.6764,0.6772,25140000.0
2008-11-06 18:14:00,0.6771,0.6773,0.6768,0.6773,25140000.0
2008-11-06 18:15:00,0.6771,0.6771,0.6751,0.6751,25140000.0
2008-11-06 18:16:00,0.6754,0.6768,0.6751,0.6766,25140000.0
2008-11-06 18:17:00,0.6765,0.6765,0.6762,0.6764,25140000.0
2008-11-06 18:18:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2008-11-06 18:19:00,0.6764,0.6766,0.6754,0.6755,25140000.0
2008-11-06 18:20:00,0.6756,0.6757,0.6751,0.6754,25140000.0
2008-11-06 18:21:00,0.6753,0.6755,0.6751,0.6753,25140000.0
2008-11-06 18:22:00,0.6752,0.6752,0.6737,0.6739,25140000.0
2008-11-06 18:23:00,0.6738,0.6748,0.6736,0.6748,25140000.0
2008-11-06 18:24:00,0.6746,0.6755,0.6746,0.6752,25140000.0
2008-11-06 18:25:00,0.6751,0.6751,0.6738,0.6746,25140000.0
2008-11-06 18:26:00,0.6747,0.6749,0.6743,0.6749,25140000.0
2008-11-06 18:27:00,0.6748,0.6749,0.674,0.6743,25140000.0
2008-11-06 18:28:00,0.6744,0.6744,0.6739,0.6742,25140000.0
2008-11-06 18:29:00,0.674,0.6745,0.6739,0.6741,25140000.0
2008-11-06 18:30:00,0.6742,0.6742,0.6729,0.6733,25140000.0
2008-11-06 18:31:00,0.6734,0.6736,0.6733,0.6735,25140000.0
2008-11-06 18:32:00,0.6736,0.6736,0.6726,0.6727,25140000.0
2008-11-06 18:33:00,0.6726,0.6732,0.6726,0.673,25140000.0
2008-11-06 18:34:00,0.6727,0.6738,0.6727,0.6738,25140000.0
2008-11-06 18:35:00,0.6743,0.6743,0.6736,0.6738,25140000.0
2008-11-06 18:36:00,0.6739,0.6742,0.6739,0.6742,25140000.0
2008-11-06 18:37:00,0.6741,0.6748,0.6741,0.6748,25140000.0
2008-11-06 18:38:00,0.6749,0.6753,0.6747,0.6749,25140000.0
2008-11-06 18:39:00,0.6748,0.6749,0.6745,0.6745,25140000.0
2008-11-06 18:40:00,0.6746,0.6746,0.6741,0.6741,25140000.0
2008-11-06 18:41:00,0.6742,0.6744,0.6739,0.6743,25140000.0
2008-11-06 18:42:00,0.6744,0.6745,0.6744,0.6745,25140000.0
2008-11-06 18:43:00,0.6743,0.6745,0.6743,0.6745,25140000.0
2008-11-06 18:44:00,0.6746,0.6746,0.6743,0.6745,25140000.0
2008-11-06 18:45:00,0.6746,0.6746,0.6744,0.6745,25140000.0
2008-11-06 18:46:00,0.6746,0.6756,0.6746,0.6756,25140000.0
2008-11-06 18:47:00,0.6758,0.6762,0.6754,0.6757,25140000.0
2008-11-06 18:48:00,0.6755,0.6756,0.6755,0.6756,25140000.0
2008-11-06 18:49:00,0.6757,0.6758,0.6755,0.6758,25140000.0
2008-11-06 18:50:00,0.6759,0.6767,0.6757,0.6765,25140000.0
2008-11-06 18:51:00,0.6764,0.6764,0.6756,0.6758,25140000.0
2008-11-06 18:52:00,0.6759,0.6761,0.6749,0.6752,25140000.0
2008-11-06 18:53:00,0.6751,0.6759,0.6747,0.6747,25140000.0
2008-11-06 18:54:00,0.6748,0.6755,0.6744,0.6753,25140000.0
2008-11-06 18:55:00,0.6752,0.6753,0.6749,0.6752,25140000.0
2008-11-06 18:56:00,0.675,0.6752,0.6748,0.675,25140000.0
2008-11-06 18:57:00,0.6749,0.6752,0.6748,0.6752,25140000.0
2008-11-06 18:58:00,0.6751,0.6752,0.6743,0.6745,25140000.0
2008-11-06 18:59:00,0.6744,0.6749,0.6737,0.6745,25140000.0
2008-11-06 19:00:00,0.6746,0.6748,0.6738,0.6748,25140000.0
2008-11-06 19:01:00,0.6745,0.6746,0.6743,0.6744,25140000.0
2008-11-06 19:02:00,0.6743,0.6744,0.6735,0.6736,25140000.0
2008-11-06 19:03:00,0.6734,0.6734,0.6727,0.673,25140000.0
2008-11-06 19:04:00,0.6731,0.6738,0.6729,0.6731,25140000.0
2008-11-06 19:05:00,0.6732,0.6733,0.672,0.6723,25140000.0
2008-11-06 19:06:00,0.6724,0.6724,0.6707,0.6708,25140000.0
2008-11-06 19:07:00,0.6707,0.6728,0.6707,0.6728,25140000.0
2008-11-06 19:08:00,0.6726,0.6728,0.6712,0.6726,25140000.0
2008-11-06 19:09:00,0.6728,0.673,0.6727,0.6728,25140000.0
2008-11-06 19:10:00,0.6727,0.6728,0.6722,0.6722,25140000.0
2008-11-06 19:11:00,0.6721,0.6723,0.6712,0.6714,25140000.0
2008-11-06 19:12:00,0.6712,0.6713,0.6707,0.6712,25140000.0
2008-11-06 19:13:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2008-11-06 19:14:00,0.6712,0.6713,0.6708,0.6708,25140000.0
2008-11-06 19:15:00,0.671,0.6713,0.671,0.671,25140000.0
2008-11-06 19:16:00,0.6709,0.6713,0.6709,0.6711,25140000.0
2008-11-06 19:17:00,0.671,0.6714,0.671,0.6713,25140000.0
2008-11-06 19:18:00,0.6712,0.6714,0.6703,0.6704,25140000.0
2008-11-06 19:19:00,0.6705,0.6707,0.6703,0.6706,25140000.0
2008-11-06 19:20:00,0.6707,0.6711,0.6704,0.6706,25140000.0
2008-11-06 19:21:00,0.6705,0.6713,0.6705,0.6709,25140000.0
2008-11-06 19:22:00,0.6706,0.6718,0.6706,0.6715,25140000.0
2008-11-06 19:23:00,0.6711,0.6717,0.6709,0.671,25140000.0
2008-11-06 19:24:00,0.6711,0.6717,0.6711,0.6717,25140000.0
2008-11-06 19:25:00,0.6716,0.6716,0.6707,0.6707,25140000.0
2008-11-06 19:26:00,0.6706,0.6711,0.6705,0.6706,25140000.0
2008-11-06 19:27:00,0.6705,0.6716,0.6701,0.6712,25140000.0
2008-11-06 19:28:00,0.6713,0.6719,0.6711,0.6719,25140000.0
2008-11-06 19:29:00,0.6718,0.6718,0.671,0.6713,25140000.0
2008-11-06 19:30:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-11-06 19:31:00,0.6713,0.6713,0.6711,0.6711,25140000.0
2008-11-06 19:32:00,0.6712,0.6712,0.6705,0.6706,25140000.0
2008-11-06 19:33:00,0.6707,0.6707,0.6702,0.6702,25140000.0
2008-11-06 19:34:00,0.6703,0.6705,0.6702,0.6704,25140000.0
2008-11-06 19:35:00,0.6706,0.6706,0.6704,0.6704,25140000.0
2008-11-06 19:36:00,0.6703,0.6704,0.6702,0.6703,25140000.0
2008-11-06 19:37:00,0.6702,0.6704,0.6702,0.6703,25140000.0
2008-11-06 19:38:00,0.6704,0.6711,0.6704,0.6709,25140000.0
2008-11-06 19:39:00,0.6708,0.6708,0.6703,0.6707,25140000.0
2008-11-06 19:40:00,0.6706,0.6707,0.6701,0.6701,25140000.0
2008-11-06 19:41:00,0.67,0.6708,0.6699,0.6705,25140000.0
2008-11-06 19:42:00,0.6704,0.6708,0.6704,0.6706,25140000.0
2008-11-06 19:43:00,0.6707,0.6711,0.6704,0.6706,25140000.0
2008-11-06 19:44:00,0.6707,0.671,0.6704,0.6707,25140000.0
2008-11-06 19:45:00,0.6708,0.6709,0.6703,0.6709,25140000.0
2008-11-06 19:46:00,0.6708,0.671,0.6705,0.671,25140000.0
2008-11-06 19:47:00,0.6711,0.6712,0.6708,0.6708,25140000.0
2008-11-06 19:48:00,0.6707,0.6722,0.6707,0.6722,25140000.0
2008-11-06 19:49:00,0.6721,0.6723,0.6712,0.6713,25140000.0
2008-11-06 19:50:00,0.6715,0.6717,0.6715,0.6717,25140000.0
2008-11-06 19:51:00,0.6718,0.6741,0.6718,0.6723,25140000.0
2008-11-06 19:52:00,0.6722,0.6725,0.6719,0.672,25140000.0
2008-11-06 19:53:00,0.6719,0.6721,0.6709,0.6709,25140000.0
2008-11-06 19:54:00,0.671,0.672,0.671,0.6714,25140000.0
2008-11-06 19:55:00,0.6715,0.6721,0.6715,0.6721,25140000.0
2008-11-06 19:56:00,0.6724,0.6724,0.6722,0.6724,25140000.0
2008-11-06 19:57:00,0.6725,0.6725,0.6721,0.6724,25140000.0
2008-11-06 19:58:00,0.6725,0.6725,0.6719,0.6722,25140000.0
2008-11-06 19:59:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2008-11-06 20:00:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2008-11-06 20:01:00,0.6722,0.6737,0.6721,0.6734,25140000.0
2008-11-06 20:02:00,0.6736,0.674,0.6734,0.6737,25140000.0
2008-11-06 20:03:00,0.6736,0.674,0.6734,0.6734,25140000.0
2008-11-06 20:04:00,0.6733,0.6733,0.6715,0.6715,25140000.0
2008-11-06 20:05:00,0.6718,0.6729,0.6718,0.6729,25140000.0
2008-11-06 20:06:00,0.673,0.6736,0.6729,0.6734,25140000.0
2008-11-06 20:07:00,0.6733,0.6734,0.6733,0.6733,25140000.0
2008-11-06 20:08:00,0.6732,0.6733,0.673,0.673,25140000.0
2008-11-06 20:09:00,0.6729,0.6729,0.6722,0.6725,25140000.0
2008-11-06 20:10:00,0.6723,0.6726,0.6721,0.6725,25140000.0
2008-11-06 20:11:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-11-06 20:12:00,0.6725,0.6725,0.6722,0.6722,25140000.0
2008-11-06 20:14:00,0.6721,0.6722,0.6712,0.6712,25140000.0
2008-11-06 20:15:00,0.6714,0.6714,0.6701,0.6701,25140000.0
2008-11-06 20:16:00,0.6703,0.6718,0.6703,0.6714,25140000.0
2008-11-06 20:17:00,0.6712,0.6716,0.6711,0.6715,25140000.0
2008-11-06 20:18:00,0.6716,0.6718,0.6716,0.6718,25140000.0
2008-11-06 20:19:00,0.6719,0.6725,0.6719,0.6723,25140000.0
2008-11-06 20:20:00,0.6722,0.6722,0.6718,0.6718,25140000.0
2008-11-06 20:21:00,0.6716,0.6716,0.6712,0.6715,25140000.0
2008-11-06 20:22:00,0.6712,0.6716,0.6712,0.6715,25140000.0
2008-11-06 20:23:00,0.6714,0.6718,0.6714,0.6718,25140000.0
2008-11-06 20:24:00,0.6716,0.6722,0.6716,0.6722,25140000.0
2008-11-06 20:25:00,0.6721,0.6721,0.6707,0.6708,25140000.0
2008-11-06 20:26:00,0.6709,0.6712,0.6705,0.6705,25140000.0
2008-11-06 20:27:00,0.6704,0.6712,0.6701,0.6704,25140000.0
2008-11-06 20:28:00,0.6705,0.6705,0.67,0.6705,25140000.0
2008-11-06 20:29:00,0.6704,0.6704,0.67,0.6703,25140000.0
2008-11-06 20:30:00,0.6704,0.6712,0.6704,0.6707,25140000.0
2008-11-06 20:31:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-11-06 20:32:00,0.6712,0.6712,0.6707,0.6712,25140000.0
2008-11-06 20:33:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-06 20:34:00,0.6711,0.6718,0.6711,0.6718,25140000.0
2008-11-06 20:35:00,0.6719,0.6723,0.6712,0.6712,25140000.0
2008-11-06 20:36:00,0.6714,0.6722,0.6714,0.6722,25140000.0
2008-11-06 20:37:00,0.6721,0.6736,0.6716,0.6736,25140000.0
2008-11-06 20:38:00,0.6733,0.6733,0.6732,0.6733,25140000.0
2008-11-06 20:39:00,0.6734,0.6737,0.673,0.6736,25140000.0
2008-11-06 20:40:00,0.6734,0.6736,0.6733,0.6733,25140000.0
2008-11-06 20:41:00,0.673,0.673,0.6725,0.6725,25140000.0
2008-11-06 20:42:00,0.6726,0.6727,0.6726,0.6727,25140000.0
2008-11-06 20:43:00,0.6726,0.6729,0.6726,0.6729,25140000.0
2008-11-06 20:44:00,0.6733,0.6736,0.6729,0.6733,25140000.0
2008-11-06 20:45:00,0.6732,0.6733,0.6718,0.6722,25140000.0
2008-11-06 20:46:00,0.6721,0.6722,0.6714,0.6715,25140000.0
2008-11-06 20:47:00,0.6716,0.6723,0.6716,0.6722,25140000.0
2008-11-06 20:48:00,0.6721,0.6721,0.6712,0.6712,25140000.0
2008-11-06 20:49:00,0.6714,0.6722,0.6714,0.6718,25140000.0
2008-11-06 20:50:00,0.6719,0.6726,0.6719,0.6725,25140000.0
2008-11-06 20:51:00,0.6726,0.6726,0.6716,0.6718,25140000.0
2008-11-06 20:52:00,0.6719,0.6719,0.6712,0.6718,25140000.0
2008-11-06 20:53:00,0.6719,0.6721,0.6712,0.6718,25140000.0
2008-11-06 20:54:00,0.6715,0.6718,0.6714,0.6714,25140000.0
2008-11-06 20:55:00,0.6712,0.6714,0.6704,0.6707,25140000.0
2008-11-06 20:56:00,0.6705,0.6705,0.67,0.6704,25140000.0
2008-11-06 20:57:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-11-06 20:58:00,0.6701,0.6711,0.6697,0.6701,25140000.0
2008-11-06 20:59:00,0.67,0.6704,0.67,0.6704,25140000.0
2008-11-06 21:00:00,0.6705,0.6712,0.6705,0.6712,25140000.0
2008-11-06 21:01:00,0.6715,0.6715,0.6709,0.6714,25140000.0
2008-11-06 21:02:00,0.6715,0.6715,0.6715,0.6715,25140000.0
2008-11-06 21:03:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-11-06 21:04:00,0.6714,0.6715,0.6712,0.6714,25140000.0
2008-11-06 21:05:00,0.6712,0.6712,0.6701,0.6712,25140000.0
2008-11-06 21:06:00,0.6711,0.6711,0.67,0.67,25140000.0
2008-11-06 21:07:00,0.6697,0.67,0.6697,0.6697,25140000.0
2008-11-06 21:08:00,0.6696,0.6701,0.669,0.6701,25140000.0
2008-11-06 21:09:00,0.6697,0.6703,0.6689,0.6691,25140000.0
2008-11-06 21:10:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-11-06 21:11:00,0.6694,0.6697,0.6694,0.6697,25140000.0
2008-11-06 21:12:00,0.6696,0.6697,0.669,0.6691,25140000.0
2008-11-06 21:13:00,0.6694,0.6694,0.669,0.6691,25140000.0
2008-11-06 21:14:00,0.669,0.6691,0.6686,0.6687,25140000.0
2008-11-06 21:15:00,0.6689,0.6693,0.6687,0.6691,25140000.0
2008-11-06 21:16:00,0.669,0.6694,0.669,0.6694,25140000.0
2008-11-06 21:17:00,0.6691,0.6694,0.669,0.6691,25140000.0
2008-11-06 21:18:00,0.6689,0.6694,0.6689,0.6691,25140000.0
2008-11-06 21:19:00,0.669,0.6697,0.669,0.6696,25140000.0
2008-11-06 21:20:00,0.6693,0.6696,0.6693,0.6694,25140000.0
2008-11-06 21:21:00,0.6693,0.6694,0.669,0.6694,25140000.0
2008-11-06 21:22:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-11-06 21:24:00,0.6691,0.6694,0.6689,0.6689,25140000.0
2008-11-06 21:25:00,0.6687,0.6689,0.6683,0.6689,25140000.0
2008-11-06 21:26:00,0.669,0.669,0.668,0.6682,25140000.0
2008-11-06 21:27:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-11-06 21:28:00,0.6679,0.6679,0.6669,0.6678,25140000.0
2008-11-06 21:29:00,0.6676,0.6679,0.6658,0.6661,25140000.0
2008-11-06 21:30:00,0.6662,0.6664,0.6657,0.666,25140000.0
2008-11-06 21:31:00,0.6661,0.6661,0.6654,0.6658,25140000.0
2008-11-06 21:32:00,0.666,0.6671,0.6658,0.6658,25140000.0
2008-11-06 21:33:00,0.666,0.6661,0.6657,0.666,25140000.0
2008-11-06 21:34:00,0.6662,0.6672,0.6661,0.6668,25140000.0
2008-11-06 21:35:00,0.6669,0.6672,0.6667,0.6667,25140000.0
2008-11-06 21:36:00,0.6668,0.6671,0.6664,0.6665,25140000.0
2008-11-06 21:37:00,0.6668,0.6672,0.6668,0.6672,25140000.0
2008-11-06 21:38:00,0.6669,0.6672,0.6661,0.6665,25140000.0
2008-11-06 21:39:00,0.6669,0.6669,0.6661,0.6662,25140000.0
2008-11-06 21:40:00,0.6661,0.6664,0.6661,0.6662,25140000.0
2008-11-06 21:41:00,0.6664,0.6664,0.6661,0.6664,25140000.0
2008-11-06 21:42:00,0.6665,0.6667,0.6662,0.6664,25140000.0
2008-11-06 21:43:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2008-11-06 21:44:00,0.6662,0.6662,0.6662,0.6662,25140000.0
2008-11-06 21:45:00,0.6664,0.6671,0.6662,0.6671,25140000.0
2008-11-06 21:46:00,0.6665,0.6669,0.6665,0.6665,25140000.0
2008-11-06 21:47:00,0.6667,0.6671,0.6667,0.6669,25140000.0
2008-11-06 21:48:00,0.6668,0.6668,0.6655,0.6658,25140000.0
2008-11-06 21:49:00,0.6657,0.6662,0.6654,0.6658,25140000.0
2008-11-06 21:50:00,0.666,0.6664,0.666,0.6662,25140000.0
2008-11-06 21:51:00,0.6664,0.6665,0.6662,0.6664,25140000.0
2008-11-06 21:52:00,0.6662,0.6665,0.6662,0.6664,25140000.0
2008-11-06 21:53:00,0.6661,0.6664,0.6661,0.6661,25140000.0
2008-11-06 21:54:00,0.666,0.6661,0.6657,0.6657,25140000.0
2008-11-06 21:55:00,0.6658,0.666,0.6658,0.666,25140000.0
2008-11-06 21:56:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2008-11-06 21:57:00,0.6664,0.6664,0.6661,0.6661,25140000.0
2008-11-06 21:58:00,0.6662,0.6665,0.6661,0.6662,25140000.0
2008-11-06 21:59:00,0.6664,0.6667,0.6662,0.6665,25140000.0
2008-11-06 22:00:00,0.6664,0.6665,0.6661,0.6665,25140000.0
2008-11-06 22:01:00,0.6664,0.6664,0.6661,0.6662,25140000.0
2008-11-06 22:02:00,0.6661,0.6661,0.6658,0.6658,25140000.0
2008-11-06 22:03:00,0.6657,0.666,0.6654,0.6658,25140000.0
2008-11-06 22:04:00,0.6657,0.6661,0.6657,0.666,25140000.0
2008-11-06 22:05:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2008-11-06 22:06:00,0.6655,0.6658,0.6654,0.6657,25140000.0
2008-11-06 22:07:00,0.6658,0.6658,0.6655,0.6658,25140000.0
2008-11-06 22:08:00,0.6657,0.6657,0.6651,0.6651,25140000.0
2008-11-06 22:09:00,0.665,0.6651,0.6647,0.6651,25140000.0
2008-11-06 22:10:00,0.665,0.665,0.6639,0.6643,25140000.0
2008-11-06 22:11:00,0.6644,0.6651,0.6643,0.6648,25140000.0
2008-11-06 22:12:00,0.665,0.665,0.6648,0.6648,25140000.0
2008-11-06 22:13:00,0.665,0.6651,0.6646,0.6646,25140000.0
2008-11-06 22:14:00,0.6648,0.6648,0.6646,0.6646,25140000.0
2008-11-06 22:16:00,0.6648,0.6648,0.6647,0.6647,25140000.0
2008-11-06 22:17:00,0.6646,0.6648,0.6646,0.6648,25140000.0
2008-11-06 22:18:00,0.6647,0.6648,0.6647,0.6648,25140000.0
2008-11-06 22:19:00,0.6646,0.665,0.6646,0.6646,25140000.0
2008-11-06 22:20:00,0.6647,0.6647,0.6647,0.6647,25140000.0
2008-11-06 22:21:00,0.6646,0.6647,0.6644,0.6646,25140000.0
2008-11-06 22:22:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2008-11-06 22:23:00,0.6644,0.6646,0.6643,0.6646,25140000.0
2008-11-06 22:24:00,0.6647,0.6651,0.6647,0.6651,25140000.0
2008-11-06 22:25:00,0.665,0.6651,0.665,0.6651,25140000.0
2008-11-06 22:26:00,0.665,0.665,0.6643,0.6643,25140000.0
2008-11-06 22:27:00,0.6642,0.6643,0.6642,0.6642,25140000.0
2008-11-06 22:28:00,0.664,0.6643,0.664,0.6643,25140000.0
2008-11-06 22:31:00,0.6642,0.6643,0.6636,0.6639,25140000.0
2008-11-06 22:32:00,0.664,0.6646,0.664,0.6644,25140000.0
2008-11-06 22:33:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2008-11-06 22:34:00,0.6646,0.6651,0.6646,0.6651,25140000.0
2008-11-06 22:35:00,0.6653,0.6661,0.6653,0.6658,25140000.0
2008-11-06 22:36:00,0.6657,0.6664,0.6655,0.6658,25140000.0
2008-11-06 22:37:00,0.666,0.6661,0.6658,0.6658,25140000.0
2008-11-06 22:38:00,0.666,0.666,0.6658,0.6658,25140000.0
2008-11-06 22:39:00,0.666,0.666,0.6658,0.6658,25140000.0
2008-11-06 22:40:00,0.666,0.6661,0.6658,0.666,25140000.0
2008-11-06 22:41:00,0.6658,0.6661,0.6658,0.6658,25140000.0
2008-11-06 22:42:00,0.6664,0.6665,0.6658,0.666,25140000.0
2008-11-06 22:43:00,0.6658,0.6658,0.6655,0.6655,25140000.0
2008-11-06 22:44:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2008-11-06 22:45:00,0.6655,0.6655,0.6655,0.6655,25140000.0
2008-11-06 22:46:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2008-11-06 22:49:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2008-11-06 22:50:00,0.6654,0.6655,0.6654,0.6655,25140000.0
2008-11-06 22:51:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2008-11-06 22:52:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2008-11-06 22:53:00,0.6651,0.6651,0.665,0.6651,25140000.0
2008-11-06 22:54:00,0.665,0.6654,0.665,0.6654,25140000.0
2008-11-06 22:55:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2008-11-06 22:56:00,0.6653,0.6653,0.6646,0.6651,25140000.0
2008-11-06 22:57:00,0.6653,0.6654,0.6653,0.6653,25140000.0
2008-11-06 22:58:00,0.6651,0.6655,0.6651,0.6654,25140000.0
2008-11-06 22:59:00,0.6655,0.6655,0.6655,0.6655,25140000.0
2008-11-06 23:00:00,0.6654,0.6655,0.6653,0.6653,25140000.0
2008-11-06 23:02:00,0.6651,0.6651,0.6644,0.6648,25140000.0
2008-11-06 23:03:00,0.6647,0.6648,0.6646,0.6647,25140000.0
2008-11-06 23:04:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2008-11-06 23:05:00,0.6647,0.6647,0.6644,0.6646,25140000.0
2008-11-06 23:06:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2008-11-06 23:08:00,0.6643,0.6644,0.6642,0.6642,25140000.0
2008-11-06 23:09:00,0.664,0.664,0.6637,0.6639,25140000.0
2008-11-06 23:10:00,0.6637,0.6639,0.6636,0.6636,25140000.0
2008-11-06 23:11:00,0.6639,0.6642,0.6637,0.6639,25140000.0
2008-11-06 23:12:00,0.664,0.6647,0.664,0.6642,25140000.0
2008-11-06 23:13:00,0.664,0.6642,0.664,0.6642,25140000.0
2008-11-06 23:14:00,0.664,0.6642,0.664,0.6642,25140000.0
2008-11-06 23:16:00,0.6643,0.6643,0.6643,0.6643,25140000.0
2008-11-06 23:17:00,0.664,0.664,0.6639,0.6639,25140000.0
2008-11-06 23:18:00,0.6642,0.6643,0.664,0.6642,25140000.0
2008-11-06 23:19:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-11-06 23:20:00,0.664,0.6642,0.6637,0.6637,25140000.0
2008-11-06 23:21:00,0.6639,0.6648,0.6639,0.6644,25140000.0
2008-11-06 23:22:00,0.6643,0.6644,0.664,0.664,25140000.0
2008-11-06 23:23:00,0.6639,0.6642,0.6636,0.6636,25140000.0
2008-11-06 23:24:00,0.6637,0.6642,0.6637,0.6642,25140000.0
2008-11-06 23:25:00,0.6639,0.664,0.6639,0.6639,25140000.0
2008-11-06 23:26:00,0.6637,0.6639,0.6637,0.6637,25140000.0
2008-11-06 23:27:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2008-11-06 23:28:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2008-11-06 23:29:00,0.6636,0.664,0.6636,0.664,25140000.0
2008-11-06 23:30:00,0.6642,0.6643,0.664,0.664,25140000.0
2008-11-06 23:31:00,0.6639,0.6639,0.6639,0.6639,25140000.0
2008-11-06 23:32:00,0.664,0.664,0.6637,0.6639,25140000.0
2008-11-06 23:33:00,0.664,0.664,0.664,0.664,25140000.0
2008-11-06 23:34:00,0.6639,0.664,0.6637,0.6639,25140000.0
2008-11-06 23:35:00,0.6637,0.6637,0.6633,0.6636,25140000.0
2008-11-06 23:36:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-11-06 23:37:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-11-06 23:38:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2008-11-06 23:39:00,0.6636,0.6636,0.6635,0.6636,25140000.0
2008-11-06 23:40:00,0.6635,0.6636,0.6633,0.6635,25140000.0
2008-11-06 23:41:00,0.6633,0.6635,0.6632,0.6633,25140000.0
2008-11-06 23:42:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-11-06 23:43:00,0.6635,0.6636,0.6633,0.6635,25140000.0
2008-11-06 23:44:00,0.6636,0.6637,0.6635,0.6636,25140000.0
2008-11-06 23:45:00,0.6637,0.6646,0.6637,0.6644,25140000.0
2008-11-06 23:46:00,0.6643,0.6644,0.6643,0.6643,25140000.0
2008-11-06 23:47:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2008-11-06 23:48:00,0.6647,0.6647,0.6647,0.6647,25140000.0
2008-11-06 23:49:00,0.6646,0.6651,0.6646,0.6648,25140000.0
2008-11-06 23:50:00,0.665,0.665,0.6647,0.6648,25140000.0
2008-11-06 23:51:00,0.665,0.6651,0.6647,0.665,25140000.0
2008-11-06 23:52:00,0.6651,0.6653,0.6648,0.6651,25140000.0
2008-11-06 23:53:00,0.665,0.665,0.6646,0.665,25140000.0
2008-11-06 23:54:00,0.6648,0.665,0.6648,0.665,25140000.0
2008-11-06 23:55:00,0.6648,0.665,0.6647,0.6647,25140000.0
2008-11-06 23:56:00,0.6646,0.6646,0.6639,0.6643,25140000.0
2008-11-06 23:57:00,0.6642,0.6643,0.6639,0.664,25140000.0
2008-11-06 23:58:00,0.6642,0.6642,0.664,0.6642,25140000.0
2008-11-06 23:59:00,0.664,0.6642,0.664,0.664,25140000.0
2008-11-07 00:00:00,0.6643,0.6643,0.6639,0.6639,25140000.0
2008-11-07 00:02:00,0.6637,0.6639,0.6636,0.6636,25140000.0
2008-11-07 00:03:00,0.6635,0.6639,0.6633,0.6639,25140000.0
2008-11-07 00:04:00,0.6637,0.6639,0.6636,0.6637,25140000.0
2008-11-07 00:05:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2008-11-07 00:06:00,0.6639,0.6639,0.6637,0.6639,25140000.0
2008-11-07 00:07:00,0.664,0.6643,0.6639,0.6643,25140000.0
2008-11-07 00:08:00,0.6642,0.6644,0.664,0.6643,25140000.0
2008-11-07 00:09:00,0.6644,0.6644,0.6642,0.6643,25140000.0
2008-11-07 00:10:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-11-07 00:12:00,0.6642,0.6642,0.6639,0.6642,25140000.0
2008-11-07 00:13:00,0.6643,0.6646,0.6643,0.6643,25140000.0
2008-11-07 00:14:00,0.6646,0.6648,0.6643,0.6643,25140000.0
2008-11-07 00:15:00,0.6639,0.6642,0.6639,0.6639,25140000.0
2008-11-07 00:16:00,0.664,0.664,0.6639,0.6639,25140000.0
2008-11-07 00:17:00,0.6637,0.6639,0.6637,0.6637,25140000.0
2008-11-07 00:18:00,0.6636,0.6639,0.6636,0.6639,25140000.0
2008-11-07 00:19:00,0.6637,0.6637,0.6635,0.6635,25140000.0
2008-11-07 00:20:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2008-11-07 00:21:00,0.6632,0.6632,0.6629,0.6629,25140000.0
2008-11-07 00:22:00,0.6628,0.6629,0.6625,0.6628,25140000.0
2008-11-07 00:23:00,0.6629,0.6632,0.6629,0.663,25140000.0
2008-11-07 00:24:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2008-11-07 00:25:00,0.6628,0.6632,0.6628,0.6628,25140000.0
2008-11-07 00:27:00,0.6629,0.6632,0.6628,0.6632,25140000.0
2008-11-07 00:28:00,0.6633,0.6639,0.6633,0.6636,25140000.0
2008-11-07 00:29:00,0.6637,0.6643,0.6636,0.6642,25140000.0
2008-11-07 00:30:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-11-07 00:31:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-11-07 00:32:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-11-07 00:34:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-11-07 00:35:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2008-11-07 00:36:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2008-11-07 00:37:00,0.6646,0.6647,0.6646,0.6646,25140000.0
2008-11-07 00:38:00,0.6644,0.6647,0.6643,0.6646,25140000.0
2008-11-07 00:39:00,0.6644,0.6648,0.6644,0.6646,25140000.0
2008-11-07 00:40:00,0.6647,0.6647,0.6643,0.6643,25140000.0
2008-11-07 00:41:00,0.6644,0.6644,0.6642,0.6643,25140000.0
2008-11-07 00:42:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-11-07 00:45:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-11-07 00:46:00,0.6642,0.6642,0.6633,0.6635,25140000.0
2008-11-07 00:47:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2008-11-07 00:48:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2008-11-07 00:49:00,0.6636,0.6639,0.6636,0.6637,25140000.0
2008-11-07 00:50:00,0.6639,0.6643,0.6637,0.664,25140000.0
2008-11-07 00:51:00,0.6642,0.6642,0.6642,0.6642,25140000.0
2008-11-07 00:52:00,0.6643,0.6644,0.664,0.6643,25140000.0
2008-11-07 00:53:00,0.6644,0.6644,0.6643,0.6644,25140000.0
2008-11-07 00:54:00,0.6646,0.6647,0.6644,0.6646,25140000.0
2008-11-07 00:55:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2008-11-07 00:56:00,0.6644,0.6647,0.6643,0.6647,25140000.0
2008-11-07 00:57:00,0.665,0.6651,0.6646,0.6648,25140000.0
2008-11-07 00:58:00,0.665,0.6657,0.665,0.6654,25140000.0
2008-11-07 00:59:00,0.6653,0.6654,0.665,0.6653,25140000.0
2008-11-07 01:00:00,0.6654,0.6654,0.6653,0.6653,25140000.0
2008-11-07 01:01:00,0.6654,0.6661,0.6654,0.666,25140000.0
2008-11-07 01:02:00,0.6661,0.6669,0.6661,0.6669,25140000.0
2008-11-07 01:03:00,0.6668,0.6668,0.6658,0.6661,25140000.0
2008-11-07 01:04:00,0.666,0.6662,0.6658,0.6658,25140000.0
2008-11-07 01:05:00,0.6657,0.6658,0.6655,0.6658,25140000.0
2008-11-07 01:06:00,0.666,0.6662,0.666,0.6661,25140000.0
2008-11-07 01:08:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-11-07 01:09:00,0.666,0.666,0.6658,0.6658,25140000.0
2008-11-07 01:10:00,0.666,0.666,0.6655,0.6657,25140000.0
2008-11-07 01:11:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2008-11-07 01:12:00,0.6653,0.6653,0.6651,0.6651,25140000.0
2008-11-07 01:14:00,0.665,0.6651,0.664,0.6643,25140000.0
2008-11-07 01:15:00,0.6642,0.6643,0.664,0.6643,25140000.0
2008-11-07 01:16:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-11-07 01:17:00,0.6642,0.6644,0.664,0.6644,25140000.0
2008-11-07 01:18:00,0.6643,0.6646,0.6643,0.6644,25140000.0
2008-11-07 01:19:00,0.6646,0.6646,0.6644,0.6646,25140000.0
2008-11-07 01:20:00,0.6644,0.6648,0.6644,0.6647,25140000.0
2008-11-07 01:21:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2008-11-07 01:22:00,0.6648,0.6653,0.6646,0.6646,25140000.0
2008-11-07 01:23:00,0.6648,0.6651,0.6646,0.6646,25140000.0
2008-11-07 01:24:00,0.6647,0.665,0.6647,0.6648,25140000.0
2008-11-07 01:25:00,0.6647,0.6651,0.6644,0.6644,25140000.0
2008-11-07 01:26:00,0.6646,0.6648,0.6646,0.6648,25140000.0
2008-11-07 01:27:00,0.6651,0.6651,0.6648,0.6648,25140000.0
2008-11-07 01:28:00,0.665,0.665,0.6644,0.6644,25140000.0
2008-11-07 01:29:00,0.6646,0.6646,0.6646,0.6646,25140000.0
2008-11-07 01:30:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-11-07 01:31:00,0.6646,0.6646,0.6644,0.6646,25140000.0
2008-11-07 01:32:00,0.6648,0.665,0.6646,0.6647,25140000.0
2008-11-07 01:33:00,0.6646,0.6646,0.6644,0.6646,25140000.0
2008-11-07 01:34:00,0.6647,0.6647,0.6644,0.6646,25140000.0
2008-11-07 01:35:00,0.6644,0.6646,0.6643,0.6643,25140000.0
2008-11-07 01:36:00,0.664,0.6642,0.6639,0.6639,25140000.0
2008-11-07 01:37:00,0.664,0.664,0.6639,0.664,25140000.0
2008-11-07 01:38:00,0.6639,0.664,0.6635,0.6635,25140000.0
2008-11-07 01:39:00,0.6636,0.6636,0.663,0.663,25140000.0
2008-11-07 01:40:00,0.6632,0.6633,0.6629,0.6632,25140000.0
2008-11-07 01:41:00,0.663,0.6633,0.663,0.6633,25140000.0
2008-11-07 01:42:00,0.6632,0.6636,0.6632,0.6636,25140000.0
2008-11-07 01:43:00,0.6635,0.664,0.6635,0.6639,25140000.0
2008-11-07 01:44:00,0.664,0.664,0.6635,0.6635,25140000.0
2008-11-07 01:45:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2008-11-07 01:46:00,0.6632,0.6633,0.6622,0.6624,25140000.0
2008-11-07 01:47:00,0.6625,0.6625,0.6622,0.6625,25140000.0
2008-11-07 01:48:00,0.6624,0.6632,0.6624,0.6632,25140000.0
2008-11-07 01:49:00,0.663,0.6632,0.6628,0.663,25140000.0
2008-11-07 01:50:00,0.6632,0.6632,0.6628,0.663,25140000.0
2008-11-07 01:51:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2008-11-07 01:52:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2008-11-07 01:53:00,0.6622,0.6626,0.6621,0.6626,25140000.0
2008-11-07 01:54:00,0.6625,0.6626,0.6625,0.6625,25140000.0
2008-11-07 01:55:00,0.6624,0.6625,0.6621,0.6621,25140000.0
2008-11-07 01:56:00,0.6618,0.6625,0.6618,0.6621,25140000.0
2008-11-07 01:57:00,0.6622,0.6624,0.6621,0.6622,25140000.0
2008-11-07 01:58:00,0.6624,0.6624,0.6618,0.6621,25140000.0
2008-11-07 01:59:00,0.6619,0.6619,0.6618,0.6619,25140000.0
2008-11-07 02:00:00,0.6618,0.6621,0.6618,0.6621,25140000.0
2008-11-07 02:01:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2008-11-07 02:02:00,0.6622,0.6624,0.6621,0.6621,25140000.0
2008-11-07 02:03:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-11-07 02:04:00,0.6624,0.6625,0.6615,0.6615,25140000.0
2008-11-07 02:05:00,0.6614,0.6621,0.6614,0.6621,25140000.0
2008-11-07 02:06:00,0.6619,0.6619,0.6618,0.6618,25140000.0
2008-11-07 02:07:00,0.6619,0.6622,0.6619,0.6621,25140000.0
2008-11-07 02:08:00,0.6622,0.6624,0.6621,0.6624,25140000.0
2008-11-07 02:09:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2008-11-07 02:10:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2008-11-07 02:11:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2008-11-07 02:12:00,0.6622,0.6622,0.6614,0.6614,25140000.0
2008-11-07 02:13:00,0.6612,0.6614,0.661,0.661,25140000.0
2008-11-07 02:14:00,0.6608,0.6608,0.6603,0.6603,25140000.0
2008-11-07 02:15:00,0.6601,0.6607,0.6601,0.6607,25140000.0
2008-11-07 02:16:00,0.6608,0.661,0.6607,0.6607,25140000.0
2008-11-07 02:17:00,0.6608,0.6608,0.6596,0.6596,25140000.0
2008-11-07 02:18:00,0.6597,0.6599,0.6592,0.6592,25140000.0
2008-11-07 02:19:00,0.659,0.6593,0.6589,0.6589,25140000.0
2008-11-07 02:20:00,0.6588,0.6588,0.6582,0.6582,25140000.0
2008-11-07 02:21:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-11-07 02:22:00,0.6582,0.6582,0.6567,0.6567,25140000.0
2008-11-07 02:23:00,0.6568,0.6568,0.6543,0.655,25140000.0
2008-11-07 02:24:00,0.6549,0.6571,0.6549,0.657,25140000.0
2008-11-07 02:25:00,0.6571,0.6581,0.6571,0.6575,25140000.0
2008-11-07 02:26:00,0.6574,0.6575,0.6567,0.6571,25140000.0
2008-11-07 02:27:00,0.6572,0.6581,0.6572,0.6578,25140000.0
2008-11-07 02:28:00,0.6576,0.6582,0.6575,0.6581,25140000.0
2008-11-07 02:29:00,0.6582,0.6585,0.6575,0.6578,25140000.0
2008-11-07 02:30:00,0.6579,0.6581,0.6572,0.6575,25140000.0
2008-11-07 02:31:00,0.6578,0.6582,0.6575,0.6579,25140000.0
2008-11-07 02:32:00,0.6578,0.6579,0.6571,0.6575,25140000.0
2008-11-07 02:33:00,0.6574,0.6575,0.6568,0.6572,25140000.0
2008-11-07 02:34:00,0.6574,0.6574,0.6571,0.6572,25140000.0
2008-11-07 02:35:00,0.6571,0.6572,0.657,0.657,25140000.0
2008-11-07 02:36:00,0.6571,0.6572,0.6568,0.6572,25140000.0
2008-11-07 02:37:00,0.6574,0.6578,0.6572,0.6575,25140000.0
2008-11-07 02:38:00,0.6576,0.6581,0.6576,0.6581,25140000.0
2008-11-07 02:39:00,0.6579,0.6585,0.6579,0.6585,25140000.0
2008-11-07 02:40:00,0.6583,0.6588,0.6582,0.6586,25140000.0
2008-11-07 02:41:00,0.6585,0.659,0.6585,0.6589,25140000.0
2008-11-07 02:42:00,0.6588,0.6589,0.6585,0.6586,25140000.0
2008-11-07 02:43:00,0.6588,0.659,0.6586,0.6589,25140000.0
2008-11-07 02:44:00,0.6588,0.6588,0.6585,0.6585,25140000.0
2008-11-07 02:45:00,0.6586,0.6589,0.6585,0.6588,25140000.0
2008-11-07 02:46:00,0.6586,0.6588,0.6583,0.6585,25140000.0
2008-11-07 02:47:00,0.6583,0.6585,0.6583,0.6583,25140000.0
2008-11-07 02:48:00,0.6582,0.6582,0.6579,0.6579,25140000.0
2008-11-07 02:49:00,0.6581,0.6586,0.6579,0.6586,25140000.0
2008-11-07 02:50:00,0.6585,0.6599,0.6583,0.6597,25140000.0
2008-11-07 02:51:00,0.6596,0.6596,0.6592,0.6593,25140000.0
2008-11-07 02:52:00,0.6592,0.6596,0.659,0.6596,25140000.0
2008-11-07 02:53:00,0.6594,0.6597,0.6594,0.6594,25140000.0
2008-11-07 02:54:00,0.6596,0.6615,0.6596,0.6614,25140000.0
2008-11-07 02:55:00,0.6615,0.6621,0.6614,0.6615,25140000.0
2008-11-07 02:56:00,0.6614,0.6614,0.6606,0.6607,25140000.0
2008-11-07 02:57:00,0.6608,0.661,0.6599,0.6601,25140000.0
2008-11-07 02:58:00,0.66,0.6607,0.66,0.66,25140000.0
2008-11-07 02:59:00,0.6601,0.6606,0.6597,0.6606,25140000.0
2008-11-07 03:00:00,0.6607,0.6615,0.6604,0.661,25140000.0
2008-11-07 03:01:00,0.6608,0.6611,0.6606,0.6608,25140000.0
2008-11-07 03:02:00,0.661,0.6615,0.661,0.6612,25140000.0
2008-11-07 03:03:00,0.6614,0.6619,0.6611,0.6615,25140000.0
2008-11-07 03:04:00,0.6614,0.6615,0.6612,0.6615,25140000.0
2008-11-07 03:05:00,0.6617,0.6621,0.6615,0.6615,25140000.0
2008-11-07 03:06:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2008-11-07 03:07:00,0.6617,0.6618,0.6617,0.6618,25140000.0
2008-11-07 03:08:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2008-11-07 03:09:00,0.6622,0.6624,0.6621,0.6621,25140000.0
2008-11-07 03:10:00,0.6622,0.6632,0.6621,0.663,25140000.0
2008-11-07 03:11:00,0.6632,0.6632,0.6626,0.6626,25140000.0
2008-11-07 03:12:00,0.6625,0.6632,0.6625,0.663,25140000.0
2008-11-07 03:13:00,0.6632,0.6633,0.663,0.6633,25140000.0
2008-11-07 03:14:00,0.6635,0.6643,0.6635,0.664,25140000.0
2008-11-07 03:15:00,0.6642,0.6642,0.6636,0.6636,25140000.0
2008-11-07 03:16:00,0.6637,0.6637,0.6632,0.6633,25140000.0
2008-11-07 03:17:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-11-07 03:18:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-11-07 03:19:00,0.6635,0.6635,0.6629,0.6632,25140000.0
2008-11-07 03:20:00,0.663,0.6632,0.663,0.663,25140000.0
2008-11-07 03:21:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2008-11-07 03:22:00,0.6632,0.6636,0.663,0.6636,25140000.0
2008-11-07 03:23:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2008-11-07 03:24:00,0.6639,0.664,0.6637,0.6639,25140000.0
2008-11-07 03:25:00,0.664,0.6644,0.664,0.6643,25140000.0
2008-11-07 03:26:00,0.6646,0.6646,0.664,0.664,25140000.0
2008-11-07 03:27:00,0.6639,0.664,0.6636,0.6637,25140000.0
2008-11-07 03:28:00,0.6639,0.6639,0.6636,0.6639,25140000.0
2008-11-07 03:29:00,0.6637,0.6639,0.6636,0.6636,25140000.0
2008-11-07 03:30:00,0.6635,0.6635,0.6628,0.663,25140000.0
2008-11-07 03:31:00,0.6629,0.6632,0.6628,0.663,25140000.0
2008-11-07 03:32:00,0.6632,0.6633,0.6629,0.6629,25140000.0
2008-11-07 03:33:00,0.6628,0.664,0.6628,0.6639,25140000.0
2008-11-07 03:34:00,0.6637,0.6639,0.663,0.6633,25140000.0
2008-11-07 03:35:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2008-11-07 03:36:00,0.6637,0.6639,0.6635,0.6637,25140000.0
2008-11-07 03:37:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-11-07 03:38:00,0.6642,0.6643,0.664,0.6642,25140000.0
2008-11-07 03:39:00,0.6643,0.6643,0.6635,0.6636,25140000.0
2008-11-07 03:40:00,0.6635,0.6636,0.6632,0.6636,25140000.0
2008-11-07 03:41:00,0.6637,0.6637,0.6635,0.6636,25140000.0
2008-11-07 03:42:00,0.6635,0.6637,0.6635,0.6636,25140000.0
2008-11-07 03:43:00,0.6637,0.6637,0.6635,0.6635,25140000.0
2008-11-07 03:44:00,0.6636,0.6636,0.6633,0.6635,25140000.0
2008-11-07 03:45:00,0.6636,0.6639,0.6636,0.6636,25140000.0
2008-11-07 03:46:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2008-11-07 03:47:00,0.6636,0.6643,0.6635,0.6643,25140000.0
2008-11-07 03:48:00,0.6644,0.6646,0.6643,0.6643,25140000.0
2008-11-07 03:49:00,0.6642,0.6643,0.6639,0.6639,25140000.0
2008-11-07 03:50:00,0.664,0.6642,0.6633,0.6635,25140000.0
2008-11-07 03:51:00,0.6636,0.6643,0.6636,0.6636,25140000.0
2008-11-07 03:52:00,0.6637,0.6643,0.6636,0.6636,25140000.0
2008-11-07 03:53:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2008-11-07 03:55:00,0.6637,0.6637,0.6637,0.6637,25140000.0
2008-11-07 03:56:00,0.6636,0.6637,0.6636,0.6636,25140000.0
2008-11-07 03:57:00,0.6637,0.6639,0.6636,0.6637,25140000.0
2008-11-07 03:58:00,0.6636,0.6636,0.6633,0.6633,25140000.0
2008-11-07 03:59:00,0.6632,0.6632,0.663,0.663,25140000.0
2008-11-07 04:00:00,0.6629,0.6635,0.6629,0.6633,25140000.0
2008-11-07 04:01:00,0.6632,0.6633,0.6628,0.6632,25140000.0
2008-11-07 04:02:00,0.663,0.6633,0.663,0.6632,25140000.0
2008-11-07 04:03:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2008-11-07 04:04:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2008-11-07 04:06:00,0.6635,0.6636,0.6633,0.6636,25140000.0
2008-11-07 04:07:00,0.6637,0.6639,0.6635,0.6636,25140000.0
2008-11-07 04:08:00,0.6635,0.6636,0.6633,0.6636,25140000.0
2008-11-07 04:09:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-11-07 04:10:00,0.6632,0.6633,0.663,0.6632,25140000.0
2008-11-07 04:11:00,0.663,0.663,0.663,0.663,25140000.0
2008-11-07 04:12:00,0.6632,0.6632,0.6628,0.663,25140000.0
2008-11-07 04:13:00,0.6629,0.6629,0.6625,0.6626,25140000.0
2008-11-07 04:14:00,0.6625,0.6626,0.6622,0.6625,25140000.0
2008-11-07 04:15:00,0.6624,0.6624,0.6615,0.6618,25140000.0
2008-11-07 04:16:00,0.6617,0.6618,0.6614,0.6615,25140000.0
2008-11-07 04:17:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2008-11-07 04:18:00,0.6617,0.6621,0.6615,0.6618,25140000.0
2008-11-07 04:19:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2008-11-07 04:20:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2008-11-07 04:22:00,0.6619,0.6621,0.6618,0.6621,25140000.0
2008-11-07 04:23:00,0.6619,0.6621,0.6619,0.6619,25140000.0
2008-11-07 04:24:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-11-07 04:25:00,0.6619,0.6619,0.6618,0.6619,25140000.0
2008-11-07 04:26:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-11-07 04:27:00,0.6619,0.6619,0.6619,0.6619,25140000.0
2008-11-07 04:28:00,0.6618,0.6619,0.6612,0.6615,25140000.0
2008-11-07 04:29:00,0.6614,0.6619,0.6614,0.6615,25140000.0
2008-11-07 04:30:00,0.6614,0.6614,0.6614,0.6614,25140000.0
2008-11-07 04:31:00,0.6615,0.6618,0.6615,0.6615,25140000.0
2008-11-07 04:32:00,0.6617,0.6619,0.6615,0.6619,25140000.0
2008-11-07 04:33:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2008-11-07 04:34:00,0.6619,0.6621,0.6618,0.6621,25140000.0
2008-11-07 04:35:00,0.6619,0.6629,0.6619,0.6622,25140000.0
2008-11-07 04:36:00,0.6621,0.6625,0.6621,0.6622,25140000.0
2008-11-07 04:37:00,0.6621,0.6624,0.6621,0.6621,25140000.0
2008-11-07 04:38:00,0.6622,0.6624,0.6622,0.6622,25140000.0
2008-11-07 04:39:00,0.6621,0.6625,0.6621,0.6625,25140000.0
2008-11-07 04:40:00,0.6626,0.6626,0.6626,0.6626,25140000.0
2008-11-07 04:41:00,0.6628,0.6628,0.6625,0.6628,25140000.0
2008-11-07 04:42:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2008-11-07 04:43:00,0.6628,0.6635,0.6628,0.6635,25140000.0
2008-11-07 04:44:00,0.6633,0.6636,0.6633,0.6633,25140000.0
2008-11-07 04:45:00,0.6635,0.6637,0.6635,0.6636,25140000.0
2008-11-07 04:46:00,0.6635,0.6636,0.6633,0.6633,25140000.0
2008-11-07 04:47:00,0.6635,0.6637,0.6635,0.6636,25140000.0
2008-11-07 04:48:00,0.6637,0.6639,0.6636,0.6637,25140000.0
2008-11-07 04:49:00,0.6639,0.6646,0.6639,0.6644,25140000.0
2008-11-07 04:50:00,0.6643,0.665,0.6642,0.6648,25140000.0
2008-11-07 04:51:00,0.665,0.6662,0.665,0.6662,25140000.0
2008-11-07 04:52:00,0.6661,0.6662,0.6657,0.6661,25140000.0
2008-11-07 04:53:00,0.6662,0.6662,0.6655,0.6657,25140000.0
2008-11-07 04:54:00,0.6658,0.6661,0.6658,0.6661,25140000.0
2008-11-07 04:55:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2008-11-07 04:56:00,0.6665,0.6679,0.6665,0.6679,25140000.0
2008-11-07 04:57:00,0.668,0.668,0.6672,0.6672,25140000.0
2008-11-07 04:58:00,0.6671,0.6671,0.6665,0.6667,25140000.0
2008-11-07 04:59:00,0.6668,0.6671,0.6668,0.6669,25140000.0
2008-11-07 05:00:00,0.6672,0.6672,0.6669,0.6669,25140000.0
2008-11-07 05:01:00,0.6671,0.6671,0.6669,0.6669,25140000.0
2008-11-07 05:02:00,0.6671,0.6671,0.6667,0.6668,25140000.0
2008-11-07 05:03:00,0.6669,0.6669,0.6664,0.6664,25140000.0
2008-11-07 05:04:00,0.6665,0.6668,0.6664,0.6664,25140000.0
2008-11-07 05:05:00,0.6665,0.6669,0.6665,0.6669,25140000.0
2008-11-07 05:06:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2008-11-07 05:07:00,0.6667,0.6667,0.6662,0.6665,25140000.0
2008-11-07 05:08:00,0.6664,0.6665,0.6658,0.6658,25140000.0
2008-11-07 05:09:00,0.6657,0.6661,0.6654,0.6658,25140000.0
2008-11-07 05:10:00,0.6657,0.6662,0.6657,0.6661,25140000.0
2008-11-07 05:11:00,0.666,0.666,0.6657,0.6657,25140000.0
2008-11-07 05:12:00,0.6655,0.6657,0.6651,0.6657,25140000.0
2008-11-07 05:13:00,0.6658,0.6661,0.6655,0.6661,25140000.0
2008-11-07 05:14:00,0.666,0.6665,0.666,0.6665,25140000.0
2008-11-07 05:15:00,0.6664,0.6671,0.6661,0.6671,25140000.0
2008-11-07 05:16:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2008-11-07 05:18:00,0.6671,0.6671,0.6671,0.6671,25140000.0
2008-11-07 05:19:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2008-11-07 05:20:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-11-07 05:21:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-11-07 05:24:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2008-11-07 05:25:00,0.6672,0.6676,0.6672,0.6673,25140000.0
2008-11-07 05:26:00,0.6675,0.6676,0.6672,0.6673,25140000.0
2008-11-07 05:27:00,0.6672,0.6676,0.6672,0.6672,25140000.0
2008-11-07 05:28:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-11-07 05:29:00,0.6675,0.668,0.6675,0.6679,25140000.0
2008-11-07 05:30:00,0.6678,0.6679,0.6676,0.6676,25140000.0
2008-11-07 05:31:00,0.6678,0.669,0.6678,0.669,25140000.0
2008-11-07 05:32:00,0.6686,0.6694,0.6685,0.669,25140000.0
2008-11-07 05:33:00,0.6691,0.6711,0.6691,0.6711,25140000.0
2008-11-07 05:34:00,0.6712,0.6714,0.6703,0.6704,25140000.0
2008-11-07 05:35:00,0.6705,0.6708,0.6698,0.67,25140000.0
2008-11-07 05:36:00,0.6698,0.6704,0.6697,0.6701,25140000.0
2008-11-07 05:37:00,0.6703,0.6709,0.6703,0.6703,25140000.0
2008-11-07 05:38:00,0.6701,0.6711,0.6701,0.6705,25140000.0
2008-11-07 05:39:00,0.6704,0.6708,0.6704,0.6707,25140000.0
2008-11-07 05:40:00,0.6705,0.6715,0.6705,0.6715,25140000.0
2008-11-07 05:41:00,0.6716,0.673,0.6716,0.673,25140000.0
2008-11-07 05:42:00,0.6729,0.673,0.6723,0.6726,25140000.0
2008-11-07 05:43:00,0.6725,0.673,0.6722,0.673,25140000.0
2008-11-07 05:44:00,0.6729,0.673,0.6718,0.6722,25140000.0
2008-11-07 05:45:00,0.6721,0.6722,0.6714,0.6714,25140000.0
2008-11-07 05:46:00,0.6712,0.6714,0.6705,0.6708,25140000.0
2008-11-07 05:47:00,0.6707,0.6709,0.6704,0.6709,25140000.0
2008-11-07 05:48:00,0.6708,0.6716,0.6708,0.6716,25140000.0
2008-11-07 05:49:00,0.6718,0.6718,0.6711,0.6712,25140000.0
2008-11-07 05:50:00,0.6711,0.6712,0.6707,0.6709,25140000.0
2008-11-07 05:51:00,0.6711,0.6712,0.6708,0.6711,25140000.0
2008-11-07 05:52:00,0.6709,0.6711,0.6705,0.6705,25140000.0
2008-11-07 05:53:00,0.6704,0.6704,0.67,0.6701,25140000.0
2008-11-07 05:54:00,0.67,0.6704,0.67,0.6704,25140000.0
2008-11-07 05:55:00,0.6703,0.6709,0.6703,0.6705,25140000.0
2008-11-07 05:56:00,0.6707,0.6711,0.6707,0.6707,25140000.0
2008-11-07 05:57:00,0.6705,0.6707,0.6704,0.6707,25140000.0
2008-11-07 05:58:00,0.6705,0.6712,0.6705,0.6712,25140000.0
2008-11-07 05:59:00,0.6714,0.6725,0.6712,0.6721,25140000.0
2008-11-07 06:00:00,0.6722,0.6731,0.6717,0.6717,25140000.0
2008-11-07 06:01:00,0.6716,0.6724,0.6716,0.6724,25140000.0
2008-11-07 06:02:00,0.6726,0.6728,0.6723,0.6723,25140000.0
2008-11-07 06:03:00,0.6724,0.6731,0.6723,0.6727,25140000.0
2008-11-07 06:04:00,0.6726,0.6732,0.6726,0.6727,25140000.0
2008-11-07 06:05:00,0.6726,0.6726,0.6722,0.6722,25140000.0
2008-11-07 06:06:00,0.6721,0.6722,0.6716,0.6717,25140000.0
2008-11-07 06:07:00,0.6716,0.672,0.6715,0.6719,25140000.0
2008-11-07 06:08:00,0.6718,0.6719,0.6715,0.6717,25140000.0
2008-11-07 06:09:00,0.6718,0.6723,0.6717,0.6721,25140000.0
2008-11-07 06:10:00,0.6722,0.6726,0.672,0.6722,25140000.0
2008-11-07 06:11:00,0.6723,0.6723,0.6717,0.672,25140000.0
2008-11-07 06:12:00,0.6721,0.6721,0.6717,0.6717,25140000.0
2008-11-07 06:13:00,0.6718,0.6721,0.6716,0.6719,25140000.0
2008-11-07 06:14:00,0.672,0.6724,0.6708,0.6709,25140000.0
2008-11-07 06:15:00,0.671,0.671,0.6706,0.6707,25140000.0
2008-11-07 06:16:00,0.6706,0.6714,0.6706,0.6713,25140000.0
2008-11-07 06:17:00,0.6712,0.6713,0.6702,0.671,25140000.0
2008-11-07 06:18:00,0.6709,0.6713,0.6703,0.6703,25140000.0
2008-11-07 06:19:00,0.6704,0.6706,0.6703,0.6706,25140000.0
2008-11-07 06:20:00,0.6705,0.6705,0.6695,0.6695,25140000.0
2008-11-07 06:21:00,0.6696,0.6696,0.6691,0.6693,25140000.0
2008-11-07 06:22:00,0.6694,0.6699,0.6694,0.6699,25140000.0
2008-11-07 06:23:00,0.6698,0.6699,0.6696,0.6699,25140000.0
2008-11-07 06:24:00,0.6698,0.6699,0.6696,0.6698,25140000.0
2008-11-07 06:25:00,0.6697,0.6698,0.6692,0.6692,25140000.0
2008-11-07 06:26:00,0.6693,0.6695,0.6691,0.6691,25140000.0
2008-11-07 06:27:00,0.669,0.6694,0.669,0.6693,25140000.0
2008-11-07 06:28:00,0.6694,0.6701,0.6694,0.6697,25140000.0
2008-11-07 06:29:00,0.6699,0.6704,0.6699,0.6704,25140000.0
2008-11-07 06:30:00,0.6705,0.6711,0.6705,0.6709,25140000.0
2008-11-07 06:31:00,0.671,0.6719,0.6709,0.6715,25140000.0
2008-11-07 06:32:00,0.6714,0.672,0.6714,0.6719,25140000.0
2008-11-07 06:33:00,0.6718,0.6719,0.6713,0.6713,25140000.0
2008-11-07 06:34:00,0.6714,0.6716,0.6713,0.6713,25140000.0
2008-11-07 06:35:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-11-07 06:36:00,0.6713,0.6713,0.6711,0.6713,25140000.0
2008-11-07 06:37:00,0.6714,0.6715,0.6713,0.6715,25140000.0
2008-11-07 06:38:00,0.6714,0.6714,0.6713,0.6713,25140000.0
2008-11-07 06:39:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2008-11-07 06:40:00,0.6713,0.6713,0.6712,0.6712,25140000.0
2008-11-07 06:41:00,0.6713,0.6713,0.6712,0.6712,25140000.0
2008-11-07 06:42:00,0.6713,0.6713,0.6712,0.6712,25140000.0
2008-11-07 06:43:00,0.6713,0.6714,0.6711,0.6712,25140000.0
2008-11-07 06:44:00,0.6711,0.6711,0.6696,0.6701,25140000.0
2008-11-07 06:45:00,0.6702,0.6703,0.6697,0.6699,25140000.0
2008-11-07 06:46:00,0.67,0.6701,0.6697,0.6698,25140000.0
2008-11-07 06:47:00,0.6697,0.67,0.6697,0.67,25140000.0
2008-11-07 06:48:00,0.6699,0.671,0.6699,0.671,25140000.0
2008-11-07 06:49:00,0.6709,0.6721,0.6709,0.6709,25140000.0
2008-11-07 06:50:00,0.6708,0.6712,0.6705,0.6712,25140000.0
2008-11-07 06:51:00,0.6711,0.6712,0.6709,0.6709,25140000.0
2008-11-07 06:52:00,0.671,0.671,0.6709,0.6709,25140000.0
2008-11-07 06:53:00,0.671,0.671,0.6706,0.6709,25140000.0
2008-11-07 06:54:00,0.6708,0.6708,0.6706,0.6706,25140000.0
2008-11-07 06:55:00,0.6707,0.6707,0.6703,0.6703,25140000.0
2008-11-07 06:56:00,0.6704,0.6707,0.6704,0.6705,25140000.0
2008-11-07 06:57:00,0.6706,0.6706,0.6703,0.6704,25140000.0
2008-11-07 06:58:00,0.6703,0.6705,0.6703,0.6704,25140000.0
2008-11-07 06:59:00,0.6705,0.6709,0.6704,0.6704,25140000.0
2008-11-07 07:00:00,0.6703,0.6703,0.67,0.67,25140000.0
2008-11-07 07:01:00,0.6699,0.6701,0.6699,0.6701,25140000.0
2008-11-07 07:02:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2008-11-07 07:04:00,0.6702,0.6703,0.6702,0.6702,25140000.0
2008-11-07 07:05:00,0.6701,0.6701,0.6697,0.6698,25140000.0
2008-11-07 07:06:00,0.6699,0.6699,0.6696,0.6697,25140000.0
2008-11-07 07:07:00,0.6698,0.6701,0.6697,0.6701,25140000.0
2008-11-07 07:08:00,0.6702,0.6705,0.67,0.6705,25140000.0
2008-11-07 07:09:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-11-07 07:10:00,0.6706,0.6709,0.6706,0.6708,25140000.0
2008-11-07 07:11:00,0.6707,0.6713,0.6707,0.6713,25140000.0
2008-11-07 07:12:00,0.6712,0.6713,0.6704,0.6704,25140000.0
2008-11-07 07:13:00,0.6703,0.6705,0.6696,0.6696,25140000.0
2008-11-07 07:14:00,0.6694,0.6699,0.6692,0.6698,25140000.0
2008-11-07 07:15:00,0.6699,0.6701,0.6697,0.6698,25140000.0
2008-11-07 07:16:00,0.6699,0.6699,0.6694,0.6694,25140000.0
2008-11-07 07:17:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-11-07 07:18:00,0.6694,0.6697,0.6694,0.6697,25140000.0
2008-11-07 07:19:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2008-11-07 07:20:00,0.6695,0.6696,0.6692,0.6692,25140000.0
2008-11-07 07:21:00,0.6691,0.6693,0.6691,0.6693,25140000.0
2008-11-07 07:22:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2008-11-07 07:23:00,0.6692,0.6693,0.6691,0.6692,25140000.0
2008-11-07 07:24:00,0.6691,0.6693,0.6691,0.6692,25140000.0
2008-11-07 07:25:00,0.6691,0.6693,0.6691,0.6691,25140000.0
2008-11-07 07:26:00,0.6692,0.6693,0.6692,0.6692,25140000.0
2008-11-07 07:27:00,0.6691,0.6692,0.6691,0.6692,25140000.0
2008-11-07 07:28:00,0.6691,0.6692,0.6689,0.6692,25140000.0
2008-11-07 07:29:00,0.6691,0.6692,0.669,0.6692,25140000.0
2008-11-07 07:30:00,0.6691,0.6691,0.6686,0.669,25140000.0
2008-11-07 07:31:00,0.6691,0.6691,0.6687,0.6687,25140000.0
2008-11-07 07:32:00,0.6688,0.669,0.6686,0.669,25140000.0
2008-11-07 07:33:00,0.6687,0.669,0.6685,0.6685,25140000.0
2008-11-07 07:34:00,0.6686,0.6689,0.6685,0.6685,25140000.0
2008-11-07 07:35:00,0.6687,0.6688,0.6684,0.6685,25140000.0
2008-11-07 07:36:00,0.6684,0.6689,0.6683,0.6683,25140000.0
2008-11-07 07:37:00,0.6684,0.6685,0.6682,0.6682,25140000.0
2008-11-07 07:38:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-11-07 07:39:00,0.6683,0.6683,0.6675,0.6675,25140000.0
2008-11-07 07:40:00,0.6676,0.6676,0.6663,0.6663,25140000.0
2008-11-07 07:41:00,0.6664,0.6673,0.6664,0.6669,25140000.0
2008-11-07 07:42:00,0.667,0.6683,0.667,0.6676,25140000.0
2008-11-07 07:43:00,0.6677,0.669,0.6677,0.6684,25140000.0
2008-11-07 07:44:00,0.6685,0.6688,0.6684,0.6686,25140000.0
2008-11-07 07:45:00,0.6685,0.6685,0.6675,0.668,25140000.0
2008-11-07 07:46:00,0.6679,0.6681,0.6679,0.6679,25140000.0
2008-11-07 07:47:00,0.6681,0.6686,0.6679,0.6683,25140000.0
2008-11-07 07:48:00,0.6684,0.6686,0.6682,0.6682,25140000.0
2008-11-07 07:49:00,0.6681,0.6682,0.6679,0.668,25140000.0
2008-11-07 07:50:00,0.6679,0.6679,0.6673,0.6675,25140000.0
2008-11-07 07:51:00,0.6674,0.6674,0.6666,0.6668,25140000.0
2008-11-07 07:52:00,0.6669,0.6671,0.6666,0.6666,25140000.0
2008-11-07 07:53:00,0.6668,0.6668,0.6663,0.6666,25140000.0
2008-11-07 07:54:00,0.6665,0.6669,0.6663,0.6668,25140000.0
2008-11-07 07:55:00,0.6669,0.6671,0.6668,0.6668,25140000.0
2008-11-07 07:56:00,0.6669,0.667,0.6666,0.6666,25140000.0
2008-11-07 07:57:00,0.6667,0.6668,0.6666,0.6667,25140000.0
2008-11-07 07:58:00,0.6668,0.6672,0.6667,0.6671,25140000.0
2008-11-07 07:59:00,0.6672,0.6673,0.6663,0.6663,25140000.0
2008-11-07 08:00:00,0.6662,0.6664,0.6658,0.6662,25140000.0
2008-11-07 08:01:00,0.6661,0.6663,0.6659,0.6661,25140000.0
2008-11-07 08:02:00,0.6662,0.6663,0.6652,0.6659,25140000.0
2008-11-07 08:03:00,0.666,0.666,0.6654,0.6654,25140000.0
2008-11-07 08:04:00,0.6655,0.6656,0.6652,0.6655,25140000.0
2008-11-07 08:05:00,0.6656,0.6662,0.6653,0.6655,25140000.0
2008-11-07 08:06:00,0.6654,0.6663,0.6654,0.6663,25140000.0
2008-11-07 08:07:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2008-11-07 08:08:00,0.6668,0.667,0.6658,0.666,25140000.0
2008-11-07 08:09:00,0.6659,0.6663,0.6659,0.6663,25140000.0
2008-11-07 08:10:00,0.6662,0.6666,0.6662,0.6665,25140000.0
2008-11-07 08:11:00,0.6666,0.6667,0.6665,0.6665,25140000.0
2008-11-07 08:12:00,0.6666,0.6666,0.6664,0.6665,25140000.0
2008-11-07 08:13:00,0.6666,0.6669,0.6665,0.6668,25140000.0
2008-11-07 08:14:00,0.6669,0.6673,0.6669,0.6673,25140000.0
2008-11-07 08:15:00,0.6672,0.6678,0.667,0.6673,25140000.0
2008-11-07 08:16:00,0.6674,0.668,0.6674,0.6677,25140000.0
2008-11-07 08:17:00,0.6675,0.6678,0.6672,0.6673,25140000.0
2008-11-07 08:18:00,0.6674,0.6678,0.6672,0.6678,25140000.0
2008-11-07 08:19:00,0.6677,0.6678,0.6666,0.6668,25140000.0
2008-11-07 08:20:00,0.6669,0.6671,0.6667,0.6667,25140000.0
2008-11-07 08:21:00,0.6668,0.6673,0.6666,0.6673,25140000.0
2008-11-07 08:22:00,0.6672,0.6673,0.6668,0.6672,25140000.0
2008-11-07 08:23:00,0.667,0.6673,0.667,0.6673,25140000.0
2008-11-07 08:24:00,0.6672,0.6674,0.6671,0.6673,25140000.0
2008-11-07 08:25:00,0.6674,0.6675,0.6673,0.6674,25140000.0
2008-11-07 08:26:00,0.6673,0.6678,0.6673,0.6677,25140000.0
2008-11-07 08:27:00,0.6676,0.668,0.6676,0.668,25140000.0
2008-11-07 08:28:00,0.6679,0.668,0.6675,0.6675,25140000.0
2008-11-07 08:29:00,0.6676,0.668,0.6673,0.668,25140000.0
2008-11-07 08:30:00,0.6679,0.6682,0.6678,0.6679,25140000.0
2008-11-07 08:31:00,0.6678,0.6681,0.6672,0.6677,25140000.0
2008-11-07 08:32:00,0.6676,0.6676,0.6668,0.6669,25140000.0
2008-11-07 08:33:00,0.667,0.6673,0.667,0.6673,25140000.0
2008-11-07 08:34:00,0.6674,0.6678,0.6674,0.6674,25140000.0
2008-11-07 08:35:00,0.6675,0.6675,0.6671,0.6673,25140000.0
2008-11-07 08:36:00,0.6671,0.6673,0.667,0.6673,25140000.0
2008-11-07 08:37:00,0.6674,0.6674,0.6672,0.6672,25140000.0
2008-11-07 08:38:00,0.6671,0.6671,0.6666,0.6668,25140000.0
2008-11-07 08:39:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2008-11-07 08:40:00,0.6669,0.667,0.6668,0.6668,25140000.0
2008-11-07 08:41:00,0.6669,0.6669,0.6668,0.6668,25140000.0
2008-11-07 08:42:00,0.6669,0.6672,0.6668,0.6672,25140000.0
2008-11-07 08:43:00,0.6673,0.6676,0.6671,0.6671,25140000.0
2008-11-07 08:44:00,0.667,0.667,0.6661,0.6662,25140000.0
2008-11-07 08:45:00,0.666,0.666,0.6651,0.6651,25140000.0
2008-11-07 08:46:00,0.665,0.6653,0.6644,0.6646,25140000.0
2008-11-07 08:47:00,0.6644,0.6647,0.6641,0.6647,25140000.0
2008-11-07 08:48:00,0.6646,0.6652,0.6646,0.6648,25140000.0
2008-11-07 08:49:00,0.6646,0.6648,0.6644,0.6647,25140000.0
2008-11-07 08:50:00,0.6648,0.6653,0.6648,0.6652,25140000.0
2008-11-07 08:51:00,0.6651,0.6654,0.6651,0.6654,25140000.0
2008-11-07 08:52:00,0.6656,0.6663,0.6655,0.6659,25140000.0
2008-11-07 08:53:00,0.666,0.6662,0.6658,0.6659,25140000.0
2008-11-07 08:54:00,0.6658,0.6659,0.6655,0.6659,25140000.0
2008-11-07 08:55:00,0.666,0.666,0.6659,0.666,25140000.0
2008-11-07 08:56:00,0.6659,0.666,0.6658,0.666,25140000.0
2008-11-07 08:57:00,0.6661,0.6662,0.666,0.6661,25140000.0
2008-11-07 08:58:00,0.6663,0.6669,0.6661,0.6669,25140000.0
2008-11-07 08:59:00,0.667,0.667,0.6663,0.6665,25140000.0
2008-11-07 09:00:00,0.6664,0.6664,0.6658,0.6658,25140000.0
2008-11-07 09:01:00,0.6659,0.6664,0.6659,0.6664,25140000.0
2008-11-07 09:02:00,0.6665,0.667,0.6664,0.667,25140000.0
2008-11-07 09:03:00,0.6671,0.6673,0.6666,0.6666,25140000.0
2008-11-07 09:04:00,0.6667,0.6672,0.6667,0.6668,25140000.0
2008-11-07 09:05:00,0.6669,0.6672,0.6669,0.6671,25140000.0
2008-11-07 09:06:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-11-07 09:07:00,0.6672,0.6679,0.6671,0.6679,25140000.0
2008-11-07 09:08:00,0.6677,0.6678,0.6673,0.6675,25140000.0
2008-11-07 09:09:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-11-07 09:10:00,0.6677,0.6681,0.6676,0.6681,25140000.0
2008-11-07 09:11:00,0.668,0.6681,0.6675,0.6675,25140000.0
2008-11-07 09:12:00,0.6673,0.6677,0.6672,0.6677,25140000.0
2008-11-07 09:13:00,0.6676,0.6694,0.6675,0.6694,25140000.0
2008-11-07 09:14:00,0.6693,0.6694,0.6688,0.669,25140000.0
2008-11-07 09:15:00,0.6691,0.6692,0.6689,0.6691,25140000.0
2008-11-07 09:16:00,0.6692,0.6697,0.6692,0.6697,25140000.0
2008-11-07 09:17:00,0.6696,0.6697,0.6693,0.6697,25140000.0
2008-11-07 09:18:00,0.6696,0.6697,0.6694,0.6695,25140000.0
2008-11-07 09:19:00,0.6696,0.6703,0.6695,0.6697,25140000.0
2008-11-07 09:20:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2008-11-07 09:21:00,0.6696,0.67,0.6694,0.6694,25140000.0
2008-11-07 09:22:00,0.6695,0.6702,0.6695,0.6699,25140000.0
2008-11-07 09:23:00,0.67,0.6703,0.6699,0.6702,25140000.0
2008-11-07 09:24:00,0.6703,0.6706,0.6701,0.6702,25140000.0
2008-11-07 09:25:00,0.6701,0.6701,0.6697,0.6697,25140000.0
2008-11-07 09:26:00,0.6698,0.67,0.6696,0.6698,25140000.0
2008-11-07 09:27:00,0.6699,0.6699,0.6696,0.6697,25140000.0
2008-11-07 09:28:00,0.6698,0.6698,0.6694,0.6696,25140000.0
2008-11-07 09:29:00,0.6695,0.6696,0.6692,0.6693,25140000.0
2008-11-07 09:30:00,0.6692,0.6693,0.6691,0.6692,25140000.0
2008-11-07 09:31:00,0.6691,0.6696,0.6687,0.6693,25140000.0
2008-11-07 09:32:00,0.6692,0.6694,0.6691,0.6692,25140000.0
2008-11-07 09:33:00,0.6691,0.6692,0.669,0.6691,25140000.0
2008-11-07 09:34:00,0.669,0.6691,0.6688,0.669,25140000.0
2008-11-07 09:35:00,0.6689,0.669,0.6686,0.6689,25140000.0
2008-11-07 09:36:00,0.6688,0.6691,0.6686,0.6689,25140000.0
2008-11-07 09:37:00,0.669,0.669,0.6686,0.6687,25140000.0
2008-11-07 09:38:00,0.6688,0.669,0.6686,0.6689,25140000.0
2008-11-07 09:39:00,0.669,0.669,0.6687,0.6687,25140000.0
2008-11-07 09:40:00,0.6688,0.6689,0.6686,0.6687,25140000.0
2008-11-07 09:41:00,0.6686,0.6687,0.6686,0.6686,25140000.0
2008-11-07 09:42:00,0.6685,0.6687,0.6684,0.6684,25140000.0
2008-11-07 09:43:00,0.6685,0.6686,0.6682,0.6683,25140000.0
2008-11-07 09:44:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2008-11-07 09:45:00,0.6682,0.6684,0.6682,0.6682,25140000.0
2008-11-07 09:46:00,0.6683,0.6686,0.6683,0.6685,25140000.0
2008-11-07 09:47:00,0.6686,0.6687,0.6685,0.6686,25140000.0
2008-11-07 09:48:00,0.6687,0.6693,0.6687,0.6691,25140000.0
2008-11-07 09:49:00,0.6692,0.6692,0.6689,0.6689,25140000.0
2008-11-07 09:50:00,0.6688,0.669,0.6686,0.6688,25140000.0
2008-11-07 09:51:00,0.6689,0.669,0.6682,0.6683,25140000.0
2008-11-07 09:52:00,0.6684,0.6687,0.6682,0.6683,25140000.0
2008-11-07 09:53:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2008-11-07 09:54:00,0.6685,0.6688,0.6683,0.6685,25140000.0
2008-11-07 09:55:00,0.6684,0.6687,0.6683,0.6685,25140000.0
2008-11-07 09:56:00,0.6684,0.6685,0.6683,0.6685,25140000.0
2008-11-07 09:57:00,0.6684,0.6685,0.6682,0.6682,25140000.0
2008-11-07 09:58:00,0.6681,0.6682,0.6681,0.6681,25140000.0
2008-11-07 09:59:00,0.668,0.6681,0.6677,0.6679,25140000.0
2008-11-07 10:00:00,0.6678,0.6681,0.6677,0.6681,25140000.0
2008-11-07 10:01:00,0.6682,0.6687,0.6681,0.6687,25140000.0
2008-11-07 10:02:00,0.6686,0.6697,0.6686,0.6697,25140000.0
2008-11-07 10:03:00,0.6696,0.6702,0.6696,0.6701,25140000.0
2008-11-07 10:04:00,0.6702,0.6713,0.6701,0.6712,25140000.0
2008-11-07 10:05:00,0.6711,0.6712,0.6703,0.6703,25140000.0
2008-11-07 10:06:00,0.6704,0.6714,0.6704,0.6714,25140000.0
2008-11-07 10:07:00,0.6715,0.6719,0.6709,0.6715,25140000.0
2008-11-07 10:08:00,0.6714,0.6718,0.6713,0.6717,25140000.0
2008-11-07 10:09:00,0.6716,0.6721,0.6715,0.6719,25140000.0
2008-11-07 10:10:00,0.6718,0.6723,0.6717,0.6722,25140000.0
2008-11-07 10:11:00,0.6721,0.6721,0.671,0.6711,25140000.0
2008-11-07 10:12:00,0.671,0.6713,0.671,0.6712,25140000.0
2008-11-07 10:13:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-11-07 10:14:00,0.671,0.671,0.6703,0.6709,25140000.0
2008-11-07 10:15:00,0.6708,0.6708,0.6704,0.6706,25140000.0
2008-11-07 10:16:00,0.6707,0.6709,0.6706,0.6707,25140000.0
2008-11-07 10:17:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-11-07 10:18:00,0.6706,0.6706,0.6698,0.67,25140000.0
2008-11-07 10:19:00,0.6699,0.6702,0.6697,0.6701,25140000.0
2008-11-07 10:20:00,0.6702,0.6704,0.6702,0.6704,25140000.0
2008-11-07 10:21:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2008-11-07 10:22:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2008-11-07 10:23:00,0.67,0.6704,0.6699,0.6704,25140000.0
2008-11-07 10:24:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2008-11-07 10:25:00,0.6701,0.6702,0.6701,0.6702,25140000.0
2008-11-07 10:26:00,0.6704,0.6705,0.6703,0.6705,25140000.0
2008-11-07 10:27:00,0.6706,0.6714,0.6705,0.6714,25140000.0
2008-11-07 10:28:00,0.6713,0.6715,0.6712,0.6712,25140000.0
2008-11-07 10:29:00,0.6713,0.6713,0.6708,0.6709,25140000.0
2008-11-07 10:30:00,0.6713,0.6714,0.6708,0.6711,25140000.0
2008-11-07 10:31:00,0.671,0.6714,0.671,0.6714,25140000.0
2008-11-07 10:32:00,0.6712,0.6713,0.6708,0.6708,25140000.0
2008-11-07 10:33:00,0.6709,0.671,0.6709,0.6709,25140000.0
2008-11-07 10:34:00,0.671,0.671,0.6708,0.6709,25140000.0
2008-11-07 10:35:00,0.671,0.671,0.671,0.671,25140000.0
2008-11-07 10:36:00,0.6709,0.671,0.6709,0.671,25140000.0
2008-11-07 10:37:00,0.6709,0.6709,0.6708,0.6709,25140000.0
2008-11-07 10:38:00,0.6708,0.6709,0.6708,0.6708,25140000.0
2008-11-07 10:39:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2008-11-07 10:40:00,0.6708,0.6709,0.6707,0.6709,25140000.0
2008-11-07 10:41:00,0.6708,0.6708,0.6707,0.6707,25140000.0
2008-11-07 10:42:00,0.6708,0.671,0.6708,0.6709,25140000.0
2008-11-07 10:43:00,0.6708,0.6711,0.6708,0.6708,25140000.0
2008-11-07 10:44:00,0.6706,0.6707,0.6704,0.6704,25140000.0
2008-11-07 10:45:00,0.6703,0.6708,0.6703,0.6708,25140000.0
2008-11-07 10:46:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2008-11-07 10:47:00,0.6707,0.6707,0.6706,0.6706,25140000.0
2008-11-07 10:48:00,0.6705,0.6706,0.6702,0.6703,25140000.0
2008-11-07 10:49:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-11-07 10:50:00,0.6705,0.6714,0.6704,0.671,25140000.0
2008-11-07 10:51:00,0.6709,0.6713,0.6707,0.6713,25140000.0
2008-11-07 10:52:00,0.6714,0.6715,0.6707,0.6712,25140000.0
2008-11-07 10:53:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2008-11-07 10:54:00,0.6712,0.6713,0.6711,0.6713,25140000.0
2008-11-07 10:55:00,0.6712,0.6714,0.671,0.6711,25140000.0
2008-11-07 10:56:00,0.671,0.6711,0.671,0.671,25140000.0
2008-11-07 10:57:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-11-07 10:58:00,0.6712,0.6714,0.6711,0.6713,25140000.0
2008-11-07 10:59:00,0.6714,0.6716,0.6714,0.6716,25140000.0
2008-11-07 11:00:00,0.6715,0.6717,0.6714,0.6715,25140000.0
2008-11-07 11:01:00,0.6714,0.6715,0.6713,0.6713,25140000.0
2008-11-07 11:02:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-11-07 11:03:00,0.6715,0.6721,0.6715,0.6721,25140000.0
2008-11-07 11:04:00,0.6722,0.6729,0.672,0.6729,25140000.0
2008-11-07 11:05:00,0.6728,0.6729,0.6725,0.6725,25140000.0
2008-11-07 11:06:00,0.6724,0.6728,0.6723,0.6727,25140000.0
2008-11-07 11:07:00,0.6726,0.6728,0.6725,0.6727,25140000.0
2008-11-07 11:08:00,0.6726,0.6726,0.6715,0.6716,25140000.0
2008-11-07 11:09:00,0.6717,0.6718,0.6715,0.6717,25140000.0
2008-11-07 11:10:00,0.6718,0.6718,0.6715,0.6716,25140000.0
2008-11-07 11:11:00,0.6715,0.672,0.6715,0.672,25140000.0
2008-11-07 11:12:00,0.6719,0.672,0.671,0.6713,25140000.0
2008-11-07 11:13:00,0.6712,0.6718,0.6709,0.6713,25140000.0
2008-11-07 11:14:00,0.6715,0.6718,0.6714,0.6717,25140000.0
2008-11-07 11:15:00,0.6716,0.6717,0.6713,0.6717,25140000.0
2008-11-07 11:16:00,0.6716,0.6716,0.671,0.671,25140000.0
2008-11-07 11:17:00,0.6709,0.6713,0.6705,0.6708,25140000.0
2008-11-07 11:18:00,0.6709,0.671,0.6708,0.671,25140000.0
2008-11-07 11:19:00,0.6709,0.671,0.6707,0.6708,25140000.0
2008-11-07 11:20:00,0.6707,0.6708,0.6706,0.6707,25140000.0
2008-11-07 11:21:00,0.6708,0.671,0.6707,0.6707,25140000.0
2008-11-07 11:22:00,0.6708,0.6709,0.6707,0.6707,25140000.0
2008-11-07 11:23:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-11-07 11:24:00,0.6706,0.6707,0.6706,0.6706,25140000.0
2008-11-07 11:25:00,0.6705,0.6714,0.6705,0.6714,25140000.0
2008-11-07 11:26:00,0.6715,0.6723,0.6715,0.672,25140000.0
2008-11-07 11:27:00,0.6719,0.672,0.6716,0.6719,25140000.0
2008-11-07 11:28:00,0.6718,0.6718,0.6711,0.6715,25140000.0
2008-11-07 11:29:00,0.6714,0.6717,0.6714,0.6716,25140000.0
2008-11-07 11:30:00,0.6715,0.6716,0.6715,0.6715,25140000.0
2008-11-07 11:31:00,0.6716,0.6721,0.6715,0.672,25140000.0
2008-11-07 11:32:00,0.6721,0.6721,0.672,0.672,25140000.0
2008-11-07 11:33:00,0.6719,0.672,0.6719,0.672,25140000.0
2008-11-07 11:34:00,0.6719,0.672,0.6716,0.6716,25140000.0
2008-11-07 11:35:00,0.6717,0.6719,0.6717,0.6717,25140000.0
2008-11-07 11:36:00,0.6716,0.6721,0.6715,0.6721,25140000.0
2008-11-07 11:37:00,0.672,0.672,0.6718,0.6718,25140000.0
2008-11-07 11:38:00,0.6717,0.6723,0.6717,0.6719,25140000.0
2008-11-07 11:39:00,0.6718,0.6718,0.6717,0.6718,25140000.0
2008-11-07 11:40:00,0.6717,0.672,0.6717,0.6717,25140000.0
2008-11-07 11:41:00,0.6716,0.6718,0.6713,0.6713,25140000.0
2008-11-07 11:42:00,0.6714,0.6716,0.6711,0.6713,25140000.0
2008-11-07 11:43:00,0.6712,0.6713,0.6708,0.671,25140000.0
2008-11-07 11:44:00,0.6711,0.6713,0.6709,0.6709,25140000.0
2008-11-07 11:45:00,0.6708,0.671,0.6705,0.6707,25140000.0
2008-11-07 11:46:00,0.6708,0.6711,0.6707,0.6707,25140000.0
2008-11-07 11:47:00,0.6706,0.671,0.6706,0.6708,25140000.0
2008-11-07 11:48:00,0.6709,0.6711,0.6708,0.6708,25140000.0
2008-11-07 11:49:00,0.6707,0.671,0.6705,0.6706,25140000.0
2008-11-07 11:50:00,0.6705,0.6707,0.6704,0.6706,25140000.0
2008-11-07 11:51:00,0.6707,0.6708,0.6705,0.6705,25140000.0
2008-11-07 11:52:00,0.6706,0.6706,0.6704,0.6705,25140000.0
2008-11-07 11:53:00,0.6704,0.6705,0.6703,0.6705,25140000.0
2008-11-07 11:54:00,0.6704,0.6706,0.6704,0.6706,25140000.0
2008-11-07 11:57:00,0.6705,0.6718,0.6705,0.6713,25140000.0
2008-11-07 11:58:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2008-11-07 11:59:00,0.6715,0.6716,0.6713,0.6715,25140000.0
2008-11-07 12:00:00,0.6714,0.6716,0.6714,0.6715,25140000.0
2008-11-07 12:02:00,0.6714,0.6716,0.6714,0.6716,25140000.0
2008-11-07 12:03:00,0.6715,0.6715,0.6711,0.6711,25140000.0
2008-11-07 12:04:00,0.671,0.671,0.6708,0.6709,25140000.0
2008-11-07 12:05:00,0.6708,0.6709,0.6704,0.6704,25140000.0
2008-11-07 12:06:00,0.6705,0.6705,0.6703,0.6703,25140000.0
2008-11-07 12:07:00,0.6702,0.6706,0.6697,0.6706,25140000.0
2008-11-07 12:08:00,0.6707,0.671,0.6703,0.671,25140000.0
2008-11-07 12:09:00,0.6711,0.6711,0.6705,0.6706,25140000.0
2008-11-07 12:10:00,0.6705,0.6707,0.6702,0.6704,25140000.0
2008-11-07 12:11:00,0.6703,0.6705,0.6703,0.6705,25140000.0
2008-11-07 12:12:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2008-11-07 12:13:00,0.6703,0.6704,0.6702,0.6704,25140000.0
2008-11-07 12:14:00,0.6703,0.6709,0.6703,0.6707,25140000.0
2008-11-07 12:15:00,0.6706,0.6707,0.6705,0.6705,25140000.0
2008-11-07 12:16:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-11-07 12:17:00,0.6708,0.6709,0.6707,0.6708,25140000.0
2008-11-07 12:18:00,0.6707,0.6711,0.6707,0.6709,25140000.0
2008-11-07 12:19:00,0.671,0.6711,0.6709,0.671,25140000.0
2008-11-07 12:20:00,0.6709,0.6711,0.6707,0.6708,25140000.0
2008-11-07 12:21:00,0.6709,0.6712,0.6709,0.6711,25140000.0
2008-11-07 12:22:00,0.671,0.671,0.6708,0.6709,25140000.0
2008-11-07 12:23:00,0.6708,0.6711,0.6708,0.6711,25140000.0
2008-11-07 12:24:00,0.671,0.671,0.6707,0.6709,25140000.0
2008-11-07 12:25:00,0.671,0.6712,0.671,0.6712,25140000.0
2008-11-07 12:26:00,0.6711,0.6712,0.671,0.6712,25140000.0
2008-11-07 12:27:00,0.6711,0.6712,0.671,0.6712,25140000.0
2008-11-07 12:28:00,0.6711,0.6712,0.6708,0.6711,25140000.0
2008-11-07 12:29:00,0.671,0.671,0.6707,0.6709,25140000.0
2008-11-07 12:31:00,0.671,0.671,0.6707,0.6708,25140000.0
2008-11-07 12:32:00,0.6707,0.6708,0.6707,0.6707,25140000.0
2008-11-07 12:33:00,0.6706,0.6708,0.6704,0.6707,25140000.0
2008-11-07 12:34:00,0.6706,0.6709,0.6705,0.6708,25140000.0
2008-11-07 12:35:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-11-07 12:36:00,0.6709,0.671,0.6706,0.6706,25140000.0
2008-11-07 12:37:00,0.6707,0.6707,0.6706,0.6707,25140000.0
2008-11-07 12:38:00,0.6706,0.6707,0.6704,0.6706,25140000.0
2008-11-07 12:39:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-11-07 12:40:00,0.6703,0.6703,0.67,0.6702,25140000.0
2008-11-07 12:41:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2008-11-07 12:42:00,0.6701,0.6703,0.6701,0.6703,25140000.0
2008-11-07 12:43:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-11-07 12:44:00,0.6701,0.6707,0.6701,0.6707,25140000.0
2008-11-07 12:45:00,0.6706,0.6708,0.6706,0.6707,25140000.0
2008-11-07 12:46:00,0.6708,0.6709,0.6707,0.6709,25140000.0
2008-11-07 12:47:00,0.671,0.6716,0.6708,0.6709,25140000.0
2008-11-07 12:48:00,0.6708,0.671,0.6705,0.671,25140000.0
2008-11-07 12:49:00,0.6711,0.6712,0.6707,0.6707,25140000.0
2008-11-07 12:50:00,0.6706,0.6708,0.6705,0.6706,25140000.0
2008-11-07 12:51:00,0.6705,0.6706,0.6704,0.6704,25140000.0
2008-11-07 12:52:00,0.6703,0.6706,0.6703,0.6704,25140000.0
2008-11-07 12:53:00,0.6703,0.6704,0.6701,0.6704,25140000.0
2008-11-07 12:54:00,0.6703,0.6704,0.6701,0.6702,25140000.0
2008-11-07 12:55:00,0.6703,0.6704,0.6702,0.6702,25140000.0
2008-11-07 12:56:00,0.6703,0.6703,0.6696,0.6696,25140000.0
2008-11-07 12:57:00,0.6695,0.6699,0.6695,0.6699,25140000.0
2008-11-07 12:58:00,0.67,0.6702,0.6699,0.6699,25140000.0
2008-11-07 12:59:00,0.6698,0.6699,0.6689,0.6689,25140000.0
2008-11-07 13:00:00,0.669,0.6692,0.6685,0.6692,25140000.0
2008-11-07 13:01:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-11-07 13:02:00,0.6692,0.6696,0.6692,0.6695,25140000.0
2008-11-07 13:03:00,0.6696,0.6696,0.6693,0.6696,25140000.0
2008-11-07 13:04:00,0.6695,0.6697,0.6692,0.6694,25140000.0
2008-11-07 13:05:00,0.6693,0.6699,0.6693,0.6695,25140000.0
2008-11-07 13:06:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2008-11-07 13:07:00,0.6696,0.6697,0.6695,0.6696,25140000.0
2008-11-07 13:08:00,0.6697,0.6698,0.6696,0.6698,25140000.0
2008-11-07 13:09:00,0.6697,0.6699,0.6696,0.6696,25140000.0
2008-11-07 13:10:00,0.6697,0.6697,0.6695,0.6697,25140000.0
2008-11-07 13:11:00,0.6696,0.6698,0.6695,0.6698,25140000.0
2008-11-07 13:12:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-11-07 13:13:00,0.6696,0.6696,0.6695,0.6695,25140000.0
2008-11-07 13:14:00,0.6696,0.6696,0.6692,0.6693,25140000.0
2008-11-07 13:15:00,0.6694,0.6697,0.6693,0.6696,25140000.0
2008-11-07 13:16:00,0.6697,0.6699,0.6694,0.6698,25140000.0
2008-11-07 13:17:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-11-07 13:18:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2008-11-07 13:19:00,0.6699,0.6701,0.6698,0.6699,25140000.0
2008-11-07 13:20:00,0.6698,0.67,0.6698,0.67,25140000.0
2008-11-07 13:21:00,0.6699,0.6704,0.6699,0.6703,25140000.0
2008-11-07 13:22:00,0.6702,0.6702,0.67,0.67,25140000.0
2008-11-07 13:23:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2008-11-07 13:24:00,0.6699,0.6699,0.6695,0.6695,25140000.0
2008-11-07 13:25:00,0.6694,0.6694,0.6686,0.6692,25140000.0
2008-11-07 13:26:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-11-07 13:27:00,0.6692,0.6693,0.6682,0.6682,25140000.0
2008-11-07 13:28:00,0.6681,0.6687,0.6681,0.6686,25140000.0
2008-11-07 13:29:00,0.6687,0.6696,0.6686,0.6696,25140000.0
2008-11-07 13:30:00,0.6695,0.6698,0.6695,0.6696,25140000.0
2008-11-07 13:31:00,0.6697,0.6697,0.6693,0.6696,25140000.0
2008-11-07 13:32:00,0.6697,0.6698,0.6695,0.6696,25140000.0
2008-11-07 13:33:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-11-07 13:34:00,0.6695,0.6697,0.6693,0.6693,25140000.0
2008-11-07 13:35:00,0.6692,0.6692,0.6686,0.6687,25140000.0
2008-11-07 13:36:00,0.6688,0.6692,0.6687,0.6692,25140000.0
2008-11-07 13:37:00,0.6693,0.6694,0.6692,0.6694,25140000.0
2008-11-07 13:38:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2008-11-07 13:39:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-11-07 13:40:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-11-07 13:41:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2008-11-07 13:42:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2008-11-07 13:43:00,0.6697,0.6697,0.6692,0.6692,25140000.0
2008-11-07 13:44:00,0.6693,0.6695,0.6693,0.6694,25140000.0
2008-11-07 13:45:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-11-07 13:46:00,0.6692,0.6692,0.669,0.669,25140000.0
2008-11-07 13:47:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-11-07 13:48:00,0.6692,0.6693,0.669,0.669,25140000.0
2008-11-07 13:49:00,0.6691,0.6692,0.6689,0.669,25140000.0
2008-11-07 13:50:00,0.6691,0.6692,0.669,0.6691,25140000.0
2008-11-07 13:51:00,0.6689,0.6689,0.6677,0.6679,25140000.0
2008-11-07 13:52:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2008-11-07 13:53:00,0.668,0.6689,0.668,0.6689,25140000.0
2008-11-07 13:54:00,0.669,0.6692,0.669,0.6692,25140000.0
2008-11-07 13:55:00,0.6693,0.6695,0.6692,0.6693,25140000.0
2008-11-07 13:56:00,0.6694,0.6694,0.6693,0.6694,25140000.0
2008-11-07 13:57:00,0.6695,0.6695,0.6693,0.6694,25140000.0
2008-11-07 13:58:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2008-11-07 13:59:00,0.6694,0.6697,0.6694,0.6695,25140000.0
2008-11-07 14:00:00,0.6696,0.6696,0.6692,0.6693,25140000.0
2008-11-07 14:01:00,0.6694,0.6695,0.6691,0.6691,25140000.0
2008-11-07 14:02:00,0.669,0.6691,0.6685,0.6685,25140000.0
2008-11-07 14:03:00,0.6687,0.6687,0.6685,0.6686,25140000.0
2008-11-07 14:04:00,0.6688,0.6688,0.6685,0.6685,25140000.0
2008-11-07 14:05:00,0.6684,0.6686,0.6683,0.6686,25140000.0
2008-11-07 14:06:00,0.6687,0.6688,0.6687,0.6687,25140000.0
2008-11-07 14:07:00,0.6688,0.669,0.6686,0.6686,25140000.0
2008-11-07 14:08:00,0.6685,0.6685,0.6682,0.6682,25140000.0
2008-11-07 14:09:00,0.6681,0.6681,0.6678,0.668,25140000.0
2008-11-07 14:10:00,0.6681,0.6685,0.668,0.6685,25140000.0
2008-11-07 14:11:00,0.6684,0.6687,0.6683,0.6683,25140000.0
2008-11-07 14:12:00,0.6682,0.6683,0.6678,0.6679,25140000.0
2008-11-07 14:13:00,0.6678,0.6682,0.6678,0.6682,25140000.0
2008-11-07 14:14:00,0.6681,0.6683,0.6681,0.6682,25140000.0
2008-11-07 14:15:00,0.6681,0.6681,0.6678,0.6679,25140000.0
2008-11-07 14:16:00,0.668,0.668,0.6678,0.6678,25140000.0
2008-11-07 14:17:00,0.6679,0.6682,0.6679,0.6681,25140000.0
2008-11-07 14:18:00,0.668,0.668,0.6676,0.6679,25140000.0
2008-11-07 14:19:00,0.6678,0.6678,0.6674,0.6678,25140000.0
2008-11-07 14:20:00,0.6679,0.6681,0.6678,0.6681,25140000.0
2008-11-07 14:21:00,0.6682,0.6687,0.6676,0.6677,25140000.0
2008-11-07 14:22:00,0.6678,0.669,0.6678,0.669,25140000.0
2008-11-07 14:23:00,0.6691,0.6696,0.6684,0.6692,25140000.0
2008-11-07 14:24:00,0.6693,0.6699,0.6693,0.6696,25140000.0
2008-11-07 14:25:00,0.6695,0.6698,0.6694,0.6695,25140000.0
2008-11-07 14:26:00,0.6694,0.6706,0.6689,0.669,25140000.0
2008-11-07 14:27:00,0.6691,0.6691,0.6679,0.6687,25140000.0
2008-11-07 14:28:00,0.6688,0.6692,0.6683,0.6692,25140000.0
2008-11-07 14:29:00,0.6691,0.6694,0.6686,0.6693,25140000.0
2008-11-07 14:30:00,0.6695,0.67,0.6659,0.666,25140000.0
2008-11-07 14:31:00,0.6662,0.6664,0.6651,0.6655,25140000.0
2008-11-07 14:32:00,0.6657,0.6689,0.6657,0.6688,25140000.0
2008-11-07 14:33:00,0.6687,0.6687,0.6665,0.6668,25140000.0
2008-11-07 14:34:00,0.6669,0.6676,0.6665,0.6676,25140000.0
2008-11-07 14:35:00,0.6672,0.6683,0.6672,0.6679,25140000.0
2008-11-07 14:36:00,0.6681,0.6683,0.6677,0.6678,25140000.0
2008-11-07 14:37:00,0.6679,0.6698,0.6679,0.6698,25140000.0
2008-11-07 14:38:00,0.6697,0.6712,0.6696,0.6703,25140000.0
2008-11-07 14:39:00,0.6702,0.6721,0.6698,0.6718,25140000.0
2008-11-07 14:40:00,0.6717,0.6723,0.6712,0.6723,25140000.0
2008-11-07 14:41:00,0.6724,0.6726,0.6717,0.6724,25140000.0
2008-11-07 14:42:00,0.6725,0.6743,0.6725,0.6743,25140000.0
2008-11-07 14:43:00,0.674,0.6769,0.6736,0.6768,25140000.0
2008-11-07 14:44:00,0.677,0.677,0.6763,0.6764,25140000.0
2008-11-07 14:45:00,0.6765,0.6765,0.6753,0.6756,25140000.0
2008-11-07 14:46:00,0.6757,0.6758,0.6749,0.6749,25140000.0
2008-11-07 14:47:00,0.6748,0.6748,0.6742,0.6747,25140000.0
2008-11-07 14:48:00,0.6748,0.6756,0.6746,0.6755,25140000.0
2008-11-07 14:49:00,0.6754,0.6756,0.6746,0.6746,25140000.0
2008-11-07 14:50:00,0.6745,0.6746,0.6727,0.6728,25140000.0
2008-11-07 14:51:00,0.6727,0.6734,0.6727,0.6734,25140000.0
2008-11-07 14:52:00,0.6735,0.6739,0.6732,0.6733,25140000.0
2008-11-07 14:53:00,0.6734,0.6736,0.6732,0.6733,25140000.0
2008-11-07 14:54:00,0.6732,0.675,0.6729,0.674,25140000.0
2008-11-07 14:55:00,0.6739,0.6746,0.6737,0.6737,25140000.0
2008-11-07 14:56:00,0.6739,0.6741,0.6735,0.6736,25140000.0
2008-11-07 14:57:00,0.6735,0.6735,0.6717,0.6718,25140000.0
2008-11-07 14:58:00,0.6717,0.6726,0.6716,0.6726,25140000.0
2008-11-07 14:59:00,0.6727,0.6728,0.6706,0.6707,25140000.0
2008-11-07 15:00:00,0.6709,0.6713,0.6707,0.6707,25140000.0
2008-11-07 15:01:00,0.6708,0.6708,0.669,0.6694,25140000.0
2008-11-07 15:02:00,0.6695,0.6701,0.6691,0.6697,25140000.0
2008-11-07 15:03:00,0.6698,0.6701,0.6696,0.6699,25140000.0
2008-11-07 15:04:00,0.67,0.6708,0.67,0.6705,25140000.0
2008-11-07 15:05:00,0.6704,0.6711,0.6703,0.6708,25140000.0
2008-11-07 15:06:00,0.6709,0.6712,0.6707,0.6711,25140000.0
2008-11-07 15:07:00,0.6713,0.6718,0.6713,0.6718,25140000.0
2008-11-07 15:08:00,0.6719,0.6719,0.6713,0.6719,25140000.0
2008-11-07 15:09:00,0.672,0.6724,0.6719,0.6721,25140000.0
2008-11-07 15:10:00,0.6722,0.673,0.672,0.673,25140000.0
2008-11-07 15:11:00,0.6729,0.6737,0.6729,0.6737,25140000.0
2008-11-07 15:12:00,0.6736,0.6739,0.6735,0.6737,25140000.0
2008-11-07 15:13:00,0.6738,0.6738,0.6734,0.6734,25140000.0
2008-11-07 15:14:00,0.6733,0.6733,0.672,0.6723,25140000.0
2008-11-07 15:15:00,0.6724,0.6724,0.6716,0.672,25140000.0
2008-11-07 15:16:00,0.6721,0.6722,0.6717,0.6719,25140000.0
2008-11-07 15:17:00,0.672,0.6732,0.672,0.6729,25140000.0
2008-11-07 15:18:00,0.6727,0.6728,0.6724,0.6726,25140000.0
2008-11-07 15:19:00,0.6727,0.6728,0.6726,0.6726,25140000.0
2008-11-07 15:20:00,0.6725,0.6725,0.6713,0.6713,25140000.0
2008-11-07 15:21:00,0.6712,0.6716,0.6712,0.6714,25140000.0
2008-11-07 15:22:00,0.6713,0.6716,0.6712,0.6714,25140000.0
2008-11-07 15:23:00,0.6715,0.6717,0.6715,0.6715,25140000.0
2008-11-07 15:24:00,0.6716,0.6721,0.6716,0.6718,25140000.0
2008-11-07 15:25:00,0.6719,0.6721,0.6718,0.672,25140000.0
2008-11-07 15:26:00,0.6721,0.6724,0.6719,0.6719,25140000.0
2008-11-07 15:27:00,0.6718,0.6721,0.6713,0.6713,25140000.0
2008-11-07 15:28:00,0.6714,0.672,0.6714,0.6717,25140000.0
2008-11-07 15:29:00,0.6715,0.6723,0.6715,0.6723,25140000.0
2008-11-07 15:30:00,0.6724,0.6726,0.6721,0.6721,25140000.0
2008-11-07 15:31:00,0.672,0.672,0.6709,0.6712,25140000.0
2008-11-07 15:32:00,0.6713,0.6713,0.6708,0.6711,25140000.0
2008-11-07 15:33:00,0.6712,0.6717,0.6712,0.6713,25140000.0
2008-11-07 15:34:00,0.6712,0.6717,0.6711,0.6712,25140000.0
2008-11-07 15:35:00,0.6713,0.6716,0.6709,0.671,25140000.0
2008-11-07 15:36:00,0.6711,0.6716,0.6711,0.6713,25140000.0
2008-11-07 15:37:00,0.6712,0.6714,0.6704,0.6711,25140000.0
2008-11-07 15:38:00,0.6713,0.6717,0.671,0.671,25140000.0
2008-11-07 15:39:00,0.6709,0.6713,0.6708,0.671,25140000.0
2008-11-07 15:40:00,0.6711,0.6713,0.6711,0.6712,25140000.0
2008-11-07 15:41:00,0.6711,0.6712,0.6703,0.6704,25140000.0
2008-11-07 15:42:00,0.6705,0.6709,0.6701,0.6702,25140000.0
2008-11-07 15:43:00,0.6701,0.6705,0.6699,0.6705,25140000.0
2008-11-07 15:44:00,0.6704,0.6704,0.6692,0.6696,25140000.0
2008-11-07 15:45:00,0.6698,0.6704,0.6693,0.6693,25140000.0
2008-11-07 15:46:00,0.6692,0.6696,0.669,0.6696,25140000.0
2008-11-07 15:47:00,0.6697,0.6699,0.669,0.6696,25140000.0
2008-11-07 15:48:00,0.6695,0.6697,0.6695,0.6695,25140000.0
2008-11-07 15:49:00,0.6696,0.6696,0.6692,0.6695,25140000.0
2008-11-07 15:50:00,0.6696,0.67,0.6695,0.6697,25140000.0
2008-11-07 15:51:00,0.6698,0.6699,0.6695,0.6696,25140000.0
2008-11-07 15:52:00,0.6695,0.6711,0.6695,0.6711,25140000.0
2008-11-07 15:53:00,0.671,0.6711,0.6704,0.6704,25140000.0
2008-11-07 15:54:00,0.6703,0.6705,0.6701,0.6703,25140000.0
2008-11-07 15:55:00,0.6704,0.6704,0.6701,0.6701,25140000.0
2008-11-07 15:56:00,0.67,0.671,0.67,0.671,25140000.0
2008-11-07 15:57:00,0.6712,0.6712,0.6706,0.6706,25140000.0
2008-11-07 15:58:00,0.6705,0.6705,0.6691,0.6691,25140000.0
2008-11-07 15:59:00,0.6693,0.6693,0.6691,0.6692,25140000.0
2008-11-07 16:00:00,0.6693,0.6702,0.6693,0.6702,25140000.0
2008-11-07 16:01:00,0.6703,0.6709,0.6701,0.6706,25140000.0
2008-11-07 16:02:00,0.6705,0.6711,0.6705,0.6711,25140000.0
2008-11-07 16:03:00,0.671,0.6712,0.6703,0.6705,25140000.0
2008-11-07 16:04:00,0.6706,0.6714,0.6706,0.6714,25140000.0
2008-11-07 16:05:00,0.6713,0.672,0.6708,0.672,25140000.0
2008-11-07 16:06:00,0.6719,0.672,0.6712,0.6719,25140000.0
2008-11-07 16:07:00,0.672,0.6726,0.6717,0.6726,25140000.0
2008-11-07 16:08:00,0.6725,0.6726,0.6719,0.6722,25140000.0
2008-11-07 16:09:00,0.6723,0.6742,0.6722,0.6741,25140000.0
2008-11-07 16:10:00,0.674,0.6741,0.6723,0.6727,25140000.0
2008-11-07 16:11:00,0.6729,0.6733,0.6728,0.6732,25140000.0
2008-11-07 16:12:00,0.6733,0.6744,0.6732,0.6744,25140000.0
2008-11-07 16:13:00,0.6745,0.6749,0.6742,0.6743,25140000.0
2008-11-07 16:14:00,0.6744,0.6751,0.6741,0.6747,25140000.0
2008-11-07 16:15:00,0.6746,0.6754,0.6743,0.6748,25140000.0
2008-11-07 16:16:00,0.6749,0.6751,0.6744,0.6746,25140000.0
2008-11-07 16:17:00,0.6745,0.6747,0.6739,0.6741,25140000.0
2008-11-07 16:18:00,0.674,0.6741,0.6737,0.674,25140000.0
2008-11-07 16:19:00,0.6742,0.6743,0.6739,0.6741,25140000.0
2008-11-07 16:20:00,0.674,0.6745,0.6735,0.6738,25140000.0
2008-11-07 16:21:00,0.674,0.6743,0.6737,0.6738,25140000.0
2008-11-07 16:22:00,0.6737,0.6744,0.6737,0.6744,25140000.0
2008-11-07 16:23:00,0.6743,0.6754,0.6743,0.6754,25140000.0
2008-11-07 16:24:00,0.6755,0.6764,0.6755,0.6762,25140000.0
2008-11-07 16:25:00,0.676,0.6764,0.676,0.6762,25140000.0
2008-11-07 16:26:00,0.6763,0.6765,0.6759,0.6763,25140000.0
2008-11-07 16:27:00,0.6764,0.6777,0.6764,0.6766,25140000.0
2008-11-07 16:28:00,0.6767,0.6767,0.6747,0.6747,25140000.0
2008-11-07 16:29:00,0.6746,0.6748,0.6743,0.6745,25140000.0
2008-11-07 16:30:00,0.6746,0.6762,0.6744,0.6759,25140000.0
2008-11-07 16:31:00,0.6757,0.676,0.6751,0.6755,25140000.0
2008-11-07 16:32:00,0.6756,0.6758,0.6753,0.6754,25140000.0
2008-11-07 16:33:00,0.6753,0.6757,0.6752,0.6752,25140000.0
2008-11-07 16:34:00,0.6753,0.6755,0.6752,0.6752,25140000.0
2008-11-07 16:35:00,0.6753,0.6759,0.6753,0.6756,25140000.0
2008-11-07 16:36:00,0.6754,0.6757,0.6752,0.6752,25140000.0
2008-11-07 16:37:00,0.6753,0.6757,0.6753,0.6756,25140000.0
2008-11-07 16:38:00,0.6757,0.6765,0.6757,0.6763,25140000.0
2008-11-07 16:39:00,0.6764,0.6764,0.6761,0.6761,25140000.0
2008-11-07 16:40:00,0.676,0.676,0.6755,0.6755,25140000.0
2008-11-07 16:41:00,0.6756,0.6757,0.6754,0.6755,25140000.0
2008-11-07 16:42:00,0.6756,0.6757,0.6755,0.6757,25140000.0
2008-11-07 16:43:00,0.6758,0.6758,0.6754,0.6754,25140000.0
2008-11-07 16:44:00,0.6753,0.6755,0.6751,0.6755,25140000.0
2008-11-07 16:45:00,0.6756,0.6756,0.6755,0.6756,25140000.0
2008-11-07 16:46:00,0.6757,0.6757,0.6755,0.6757,25140000.0
2008-11-07 16:47:00,0.6758,0.6759,0.6747,0.6747,25140000.0
2008-11-07 16:48:00,0.6746,0.6746,0.6736,0.6736,25140000.0
2008-11-07 16:49:00,0.6735,0.6737,0.6721,0.6723,25140000.0
2008-11-07 16:50:00,0.6725,0.6738,0.6723,0.6732,25140000.0
2008-11-07 16:51:00,0.6733,0.6737,0.6726,0.6737,25140000.0
2008-11-07 16:52:00,0.6738,0.674,0.6736,0.674,25140000.0
2008-11-07 16:53:00,0.6739,0.674,0.6738,0.6739,25140000.0
2008-11-07 16:54:00,0.6738,0.6739,0.6734,0.6735,25140000.0
2008-11-07 16:55:00,0.6734,0.6738,0.6734,0.6737,25140000.0
2008-11-07 16:56:00,0.6736,0.6736,0.6731,0.6731,25140000.0
2008-11-07 16:57:00,0.673,0.6732,0.6722,0.6725,25140000.0
2008-11-07 16:58:00,0.6726,0.6731,0.6725,0.6729,25140000.0
2008-11-07 16:59:00,0.6728,0.6733,0.6723,0.6725,25140000.0
2008-11-07 17:00:00,0.6724,0.673,0.6723,0.6728,25140000.0
2008-11-07 17:01:00,0.6729,0.6742,0.6729,0.6742,25140000.0
2008-11-07 17:02:00,0.6741,0.6743,0.6735,0.6739,25140000.0
2008-11-07 17:03:00,0.6738,0.6741,0.6732,0.6732,25140000.0
2008-11-07 17:04:00,0.6731,0.6731,0.6727,0.673,25140000.0
2008-11-07 17:05:00,0.6729,0.6733,0.6728,0.6732,25140000.0
2008-11-07 17:06:00,0.6731,0.6736,0.6731,0.6733,25140000.0
2008-11-07 17:07:00,0.6732,0.6732,0.6726,0.6726,25140000.0
2008-11-07 17:08:00,0.6725,0.6727,0.6722,0.6722,25140000.0
2008-11-07 17:09:00,0.6721,0.6721,0.6713,0.6713,25140000.0
2008-11-07 17:10:00,0.6712,0.6715,0.6712,0.6712,25140000.0
2008-11-07 17:11:00,0.6711,0.6718,0.6704,0.6718,25140000.0
2008-11-07 17:12:00,0.6719,0.673,0.6719,0.6728,25140000.0
2008-11-07 17:13:00,0.6729,0.673,0.6721,0.6723,25140000.0
2008-11-07 17:14:00,0.6722,0.6727,0.6722,0.6725,25140000.0
2008-11-07 17:15:00,0.6726,0.6726,0.6722,0.6724,25140000.0
2008-11-07 17:16:00,0.6725,0.6733,0.6725,0.6733,25140000.0
2008-11-07 17:17:00,0.6734,0.674,0.6727,0.6733,25140000.0
2008-11-07 17:18:00,0.6732,0.6732,0.6715,0.6715,25140000.0
2008-11-07 17:19:00,0.6714,0.6722,0.6709,0.6722,25140000.0
2008-11-07 17:20:00,0.6721,0.6723,0.6713,0.6717,25140000.0
2008-11-07 17:21:00,0.6718,0.6721,0.6715,0.6719,25140000.0
2008-11-07 17:22:00,0.6718,0.6718,0.6705,0.6705,25140000.0
2008-11-07 17:23:00,0.6706,0.6711,0.6704,0.6709,25140000.0
2008-11-07 17:24:00,0.6708,0.672,0.6708,0.6715,25140000.0
2008-11-07 17:25:00,0.6714,0.6719,0.6703,0.6705,25140000.0
2008-11-07 17:26:00,0.6706,0.6709,0.6704,0.6707,25140000.0
2008-11-07 17:27:00,0.6706,0.6707,0.6693,0.6701,25140000.0
2008-11-07 17:28:00,0.67,0.6701,0.6696,0.67,25140000.0
2008-11-07 17:29:00,0.6699,0.6704,0.6697,0.6704,25140000.0
2008-11-07 17:30:00,0.6708,0.6712,0.6708,0.6712,25140000.0
2008-11-07 17:31:00,0.6713,0.6716,0.6712,0.6713,25140000.0
2008-11-07 17:32:00,0.6714,0.672,0.6714,0.672,25140000.0
2008-11-07 17:33:00,0.6721,0.6727,0.6719,0.672,25140000.0
2008-11-07 17:34:00,0.6723,0.6726,0.6721,0.6724,25140000.0
2008-11-07 17:35:00,0.6723,0.6724,0.6721,0.6721,25140000.0
2008-11-07 17:36:00,0.672,0.6727,0.6719,0.6727,25140000.0
2008-11-07 17:37:00,0.6728,0.6744,0.6728,0.6742,25140000.0
2008-11-07 17:38:00,0.6741,0.6742,0.6733,0.6734,25140000.0
2008-11-07 17:39:00,0.6735,0.6737,0.6729,0.6729,25140000.0
2008-11-07 17:40:00,0.6728,0.6729,0.6705,0.6711,25140000.0
2008-11-07 17:41:00,0.6713,0.6718,0.6709,0.6718,25140000.0
2008-11-07 17:42:00,0.6717,0.6719,0.6717,0.6719,25140000.0
2008-11-07 17:43:00,0.672,0.6723,0.672,0.6723,25140000.0
2008-11-07 17:44:00,0.6725,0.6737,0.6725,0.6736,25140000.0
2008-11-07 17:45:00,0.6737,0.674,0.6726,0.6726,25140000.0
2008-11-07 17:46:00,0.6727,0.673,0.6727,0.673,25140000.0
2008-11-07 17:47:00,0.6729,0.6733,0.6727,0.673,25140000.0
2008-11-07 17:48:00,0.6731,0.6732,0.6723,0.6724,25140000.0
2008-11-07 17:49:00,0.6723,0.6724,0.6716,0.672,25140000.0
2008-11-07 17:50:00,0.6719,0.6719,0.6714,0.6714,25140000.0
2008-11-07 17:51:00,0.6713,0.6714,0.6707,0.6707,25140000.0
2008-11-07 17:52:00,0.6706,0.6706,0.6701,0.6702,25140000.0
2008-11-07 17:53:00,0.6703,0.6718,0.6702,0.6712,25140000.0
2008-11-07 17:54:00,0.6711,0.6711,0.6704,0.6706,25140000.0
2008-11-07 17:55:00,0.6705,0.671,0.6705,0.6708,25140000.0
2008-11-07 17:56:00,0.6709,0.671,0.6704,0.6706,25140000.0
2008-11-07 17:57:00,0.6705,0.6708,0.6704,0.6708,25140000.0
2008-11-07 17:58:00,0.6709,0.6723,0.6709,0.6718,25140000.0
2008-11-07 17:59:00,0.6719,0.6729,0.6719,0.6725,25140000.0
2008-11-07 18:00:00,0.6724,0.6726,0.6723,0.6723,25140000.0
2008-11-07 18:01:00,0.6722,0.6723,0.6714,0.6719,25140000.0
2008-11-07 18:02:00,0.6718,0.672,0.6718,0.6719,25140000.0
2008-11-07 18:03:00,0.6718,0.6728,0.6718,0.6728,25140000.0
2008-11-07 18:04:00,0.6727,0.6729,0.6727,0.6729,25140000.0
2008-11-07 18:05:00,0.673,0.6732,0.673,0.6731,25140000.0
2008-11-07 18:06:00,0.673,0.6733,0.673,0.6733,25140000.0
2008-11-07 18:07:00,0.6732,0.6732,0.673,0.6731,25140000.0
2008-11-07 18:08:00,0.6732,0.6732,0.673,0.673,25140000.0
2008-11-07 18:09:00,0.6732,0.6733,0.6731,0.6732,25140000.0
2008-11-07 18:10:00,0.6731,0.6733,0.6731,0.6732,25140000.0
2008-11-07 18:11:00,0.6733,0.6733,0.6722,0.6722,25140000.0
2008-11-07 18:12:00,0.6721,0.6725,0.6718,0.6725,25140000.0
2008-11-07 18:13:00,0.6724,0.6724,0.6719,0.6722,25140000.0
2008-11-07 18:14:00,0.6721,0.6726,0.6721,0.6726,25140000.0
2008-11-07 18:15:00,0.6725,0.6732,0.6723,0.6726,25140000.0
2008-11-07 18:16:00,0.6725,0.6725,0.6717,0.6717,25140000.0
2008-11-07 18:18:00,0.6716,0.6716,0.6714,0.6714,25140000.0
2008-11-07 18:19:00,0.6713,0.6714,0.6713,0.6714,25140000.0
2008-11-07 18:20:00,0.6713,0.6713,0.6706,0.6707,25140000.0
2008-11-07 18:21:00,0.6708,0.6711,0.6707,0.6707,25140000.0
2008-11-07 18:22:00,0.6708,0.6712,0.6706,0.6711,25140000.0
2008-11-07 18:23:00,0.6712,0.6713,0.6711,0.6711,25140000.0
2008-11-07 18:24:00,0.6712,0.6712,0.671,0.6712,25140000.0
2008-11-07 18:25:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2008-11-07 18:26:00,0.6714,0.6725,0.6714,0.6725,25140000.0
2008-11-07 18:27:00,0.6724,0.6727,0.6724,0.6724,25140000.0
2008-11-07 18:28:00,0.6725,0.6725,0.671,0.671,25140000.0
2008-11-07 18:29:00,0.6709,0.6715,0.6707,0.6715,25140000.0
2008-11-07 18:30:00,0.6717,0.6724,0.6717,0.6719,25140000.0
2008-11-07 18:31:00,0.6718,0.672,0.6717,0.6717,25140000.0
2008-11-07 18:32:00,0.6716,0.6716,0.6711,0.6714,25140000.0
2008-11-07 18:33:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2008-11-07 18:34:00,0.6712,0.6716,0.6712,0.6713,25140000.0
2008-11-07 18:35:00,0.6714,0.6714,0.671,0.6711,25140000.0
2008-11-07 18:36:00,0.6712,0.672,0.6712,0.672,25140000.0
2008-11-07 18:37:00,0.6721,0.6724,0.6719,0.6724,25140000.0
2008-11-07 18:38:00,0.6723,0.6723,0.6715,0.6716,25140000.0
2008-11-07 18:39:00,0.6715,0.6717,0.6715,0.6717,25140000.0
2008-11-07 18:40:00,0.6716,0.6721,0.6716,0.6719,25140000.0
2008-11-07 18:41:00,0.672,0.6722,0.6719,0.6721,25140000.0
2008-11-07 18:42:00,0.6722,0.6724,0.6721,0.6723,25140000.0
2008-11-07 18:43:00,0.6724,0.6727,0.6724,0.6726,25140000.0
2008-11-07 18:44:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2008-11-07 18:45:00,0.6723,0.6725,0.6723,0.6725,25140000.0
2008-11-07 18:47:00,0.6724,0.6725,0.672,0.672,25140000.0
2008-11-07 18:48:00,0.6719,0.672,0.6717,0.6719,25140000.0
2008-11-07 18:49:00,0.672,0.672,0.6715,0.6715,25140000.0
2008-11-07 18:50:00,0.6716,0.6716,0.6715,0.6716,25140000.0
2008-11-07 18:51:00,0.6715,0.6721,0.6714,0.6721,25140000.0
2008-11-07 18:52:00,0.6719,0.6719,0.6712,0.6712,25140000.0
2008-11-07 18:53:00,0.6711,0.6712,0.6704,0.6708,25140000.0
2008-11-07 18:54:00,0.6707,0.6712,0.6706,0.6712,25140000.0
2008-11-07 18:55:00,0.6713,0.6713,0.6711,0.6712,25140000.0
2008-11-07 18:56:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2008-11-07 18:57:00,0.6712,0.672,0.6712,0.6719,25140000.0
2008-11-07 18:58:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-11-07 18:59:00,0.672,0.6721,0.6717,0.6717,25140000.0
2008-11-07 19:00:00,0.6719,0.672,0.6717,0.672,25140000.0
2008-11-07 19:01:00,0.6719,0.672,0.6719,0.672,25140000.0
2008-11-07 19:02:00,0.6719,0.672,0.6719,0.6719,25140000.0
2008-11-07 19:03:00,0.6718,0.6718,0.6715,0.6717,25140000.0
2008-11-07 19:04:00,0.6718,0.6719,0.6713,0.6716,25140000.0
2008-11-07 19:05:00,0.6715,0.6718,0.6715,0.6715,25140000.0
2008-11-07 19:06:00,0.6714,0.6719,0.6714,0.6719,25140000.0
2008-11-07 19:07:00,0.6718,0.6719,0.6717,0.6717,25140000.0
2008-11-07 19:08:00,0.6718,0.6719,0.6714,0.6716,25140000.0
2008-11-07 19:09:00,0.6715,0.6715,0.6711,0.6712,25140000.0
2008-11-07 19:10:00,0.6711,0.6711,0.6704,0.6707,25140000.0
2008-11-07 19:11:00,0.6708,0.6711,0.6708,0.671,25140000.0
2008-11-07 19:12:00,0.6711,0.6713,0.6707,0.6707,25140000.0
2008-11-07 19:13:00,0.6708,0.671,0.6708,0.6708,25140000.0
2008-11-07 19:14:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2008-11-07 19:15:00,0.6707,0.6708,0.6705,0.6705,25140000.0
2008-11-07 19:16:00,0.6706,0.6707,0.6705,0.6706,25140000.0
2008-11-07 19:17:00,0.6705,0.6706,0.6704,0.6704,25140000.0
2008-11-07 19:18:00,0.6705,0.6705,0.6704,0.6705,25140000.0
2008-11-07 19:19:00,0.6706,0.6712,0.6706,0.6707,25140000.0
2008-11-07 19:20:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-11-07 19:21:00,0.6708,0.6708,0.6707,0.6707,25140000.0
2008-11-07 19:22:00,0.6708,0.6708,0.6707,0.6708,25140000.0
2008-11-07 19:23:00,0.6707,0.671,0.6706,0.6706,25140000.0
2008-11-07 19:24:00,0.6707,0.6712,0.6705,0.6709,25140000.0
2008-11-07 19:25:00,0.671,0.6711,0.6705,0.6705,25140000.0
2008-11-07 19:26:00,0.6706,0.6706,0.6705,0.6706,25140000.0
2008-11-07 19:27:00,0.6705,0.6709,0.6704,0.6709,25140000.0
2008-11-07 19:28:00,0.671,0.6713,0.6709,0.6711,25140000.0
2008-11-07 19:29:00,0.671,0.6712,0.671,0.6711,25140000.0
2008-11-07 19:30:00,0.6713,0.6715,0.6713,0.6715,25140000.0
2008-11-07 19:31:00,0.6714,0.6715,0.6712,0.6713,25140000.0
2008-11-07 19:32:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2008-11-07 19:33:00,0.6713,0.6723,0.6712,0.6721,25140000.0
2008-11-07 19:34:00,0.6722,0.6726,0.6721,0.6725,25140000.0
2008-11-07 19:35:00,0.6726,0.6726,0.6722,0.6726,25140000.0
2008-11-07 19:36:00,0.6727,0.6729,0.6726,0.6729,25140000.0
2008-11-07 19:37:00,0.6728,0.6728,0.6721,0.6722,25140000.0
2008-11-07 19:38:00,0.6723,0.6723,0.6719,0.6719,25140000.0
2008-11-07 19:39:00,0.672,0.6727,0.672,0.6725,25140000.0
2008-11-07 19:40:00,0.6726,0.6726,0.6716,0.6719,25140000.0
2008-11-07 19:41:00,0.672,0.6721,0.6719,0.6719,25140000.0
2008-11-07 19:42:00,0.672,0.6721,0.6719,0.6719,25140000.0
2008-11-07 19:43:00,0.672,0.672,0.6716,0.6716,25140000.0
2008-11-07 19:44:00,0.6715,0.6721,0.671,0.6721,25140000.0
2008-11-07 19:45:00,0.6722,0.6726,0.6722,0.6723,25140000.0
2008-11-07 19:46:00,0.6724,0.6725,0.6724,0.6725,25140000.0
2008-11-07 19:47:00,0.6724,0.6725,0.6724,0.6724,25140000.0
2008-11-07 19:48:00,0.6723,0.6733,0.6723,0.6728,25140000.0
2008-11-07 19:49:00,0.6727,0.6733,0.6727,0.6733,25140000.0
2008-11-07 19:50:00,0.6732,0.6733,0.6731,0.6733,25140000.0
2008-11-07 19:51:00,0.6732,0.6732,0.6729,0.6729,25140000.0
2008-11-07 19:52:00,0.673,0.673,0.6729,0.673,25140000.0
2008-11-07 19:53:00,0.6729,0.6732,0.6729,0.6729,25140000.0
2008-11-07 19:55:00,0.6731,0.6746,0.6731,0.6746,25140000.0
2008-11-07 19:56:00,0.6745,0.6753,0.6743,0.6752,25140000.0
2008-11-07 19:57:00,0.6751,0.6751,0.6749,0.6751,25140000.0
2008-11-07 19:58:00,0.675,0.6751,0.6744,0.6744,25140000.0
2008-11-07 19:59:00,0.6745,0.6749,0.6741,0.6749,25140000.0
2008-11-07 20:00:00,0.6751,0.6754,0.675,0.6754,25140000.0
2008-11-07 20:01:00,0.6752,0.6752,0.6746,0.6751,25140000.0
2008-11-07 20:02:00,0.675,0.6751,0.675,0.6751,25140000.0
2008-11-07 20:03:00,0.6752,0.6752,0.6744,0.6744,25140000.0
2008-11-07 20:04:00,0.6746,0.6746,0.6743,0.6743,25140000.0
2008-11-07 20:05:00,0.6744,0.6746,0.6743,0.6744,25140000.0
2008-11-07 20:06:00,0.6743,0.6743,0.6743,0.6743,25140000.0
2008-11-07 20:07:00,0.6741,0.6743,0.6741,0.6741,25140000.0
2008-11-07 20:08:00,0.6743,0.6743,0.674,0.6741,25140000.0
2008-11-07 20:09:00,0.674,0.6743,0.674,0.6741,25140000.0
2008-11-07 20:10:00,0.674,0.674,0.674,0.674,25140000.0
2008-11-07 20:13:00,0.6741,0.6741,0.6741,0.6741,25140000.0
2008-11-07 20:14:00,0.6743,0.6744,0.6741,0.6743,25140000.0
2008-11-07 20:15:00,0.6744,0.6746,0.6743,0.6744,25140000.0
2008-11-07 20:16:00,0.6746,0.6747,0.6744,0.6747,25140000.0
2008-11-07 20:17:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-11-07 20:18:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-11-07 20:19:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2008-11-07 20:20:00,0.6748,0.675,0.6747,0.675,25140000.0
2008-11-07 20:21:00,0.6751,0.6751,0.6746,0.6748,25140000.0
2008-11-07 20:22:00,0.675,0.6751,0.675,0.675,25140000.0
2008-11-07 20:23:00,0.6751,0.6751,0.6747,0.6748,25140000.0
2008-11-07 20:24:00,0.6747,0.6748,0.6744,0.6744,25140000.0
2008-11-07 20:25:00,0.6743,0.6743,0.674,0.674,25140000.0
2008-11-07 20:26:00,0.6739,0.6739,0.6737,0.6737,25140000.0
2008-11-07 20:27:00,0.6736,0.6736,0.6734,0.6736,25140000.0
2008-11-07 20:28:00,0.6737,0.6737,0.6736,0.6737,25140000.0
2008-11-07 20:29:00,0.6736,0.6739,0.6734,0.6736,25140000.0
2008-11-07 20:30:00,0.6734,0.674,0.6733,0.6736,25140000.0
2008-11-07 20:31:00,0.6737,0.6741,0.6736,0.674,25140000.0
2008-11-07 20:32:00,0.6741,0.6743,0.6737,0.6739,25140000.0
2008-11-07 20:33:00,0.6737,0.6739,0.6737,0.6739,25140000.0
2008-11-07 20:34:00,0.6737,0.6739,0.6736,0.6739,25140000.0
2008-11-07 20:35:00,0.6736,0.6736,0.6734,0.6734,25140000.0
2008-11-07 20:36:00,0.6733,0.6733,0.6733,0.6733,25140000.0
2008-11-07 20:37:00,0.6734,0.6736,0.6733,0.6736,25140000.0
2008-11-07 20:38:00,0.6734,0.6736,0.6734,0.6736,25140000.0
2008-11-07 20:39:00,0.6737,0.6748,0.6737,0.6747,25140000.0
2008-11-07 20:40:00,0.6748,0.6754,0.6748,0.6754,25140000.0
2008-11-07 20:41:00,0.6752,0.6773,0.6752,0.6773,25140000.0
2008-11-07 20:42:00,0.6772,0.6786,0.6766,0.6786,25140000.0
2008-11-07 20:43:00,0.6784,0.6786,0.6773,0.6776,25140000.0
2008-11-07 20:44:00,0.6775,0.6775,0.6766,0.6766,25140000.0
2008-11-07 20:45:00,0.6768,0.6773,0.6768,0.6769,25140000.0
2008-11-07 20:46:00,0.6768,0.6768,0.6765,0.6765,25140000.0
2008-11-07 20:47:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2008-11-07 20:49:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2008-11-07 20:50:00,0.6765,0.6766,0.6762,0.6762,25140000.0
2008-11-07 20:51:00,0.6761,0.6765,0.6761,0.6764,25140000.0
2008-11-07 20:52:00,0.6762,0.6765,0.6761,0.6765,25140000.0
2008-11-07 20:53:00,0.6764,0.6765,0.6762,0.6764,25140000.0
2008-11-07 20:54:00,0.6762,0.6762,0.6755,0.6759,25140000.0
2008-11-07 20:55:00,0.6758,0.6758,0.6743,0.6743,25140000.0
2008-11-07 20:56:00,0.6744,0.6757,0.6743,0.6757,25140000.0
2008-11-07 20:57:00,0.6755,0.6755,0.6751,0.6754,25140000.0
2008-11-07 20:58:00,0.6752,0.6752,0.6743,0.6743,25140000.0
2008-11-07 20:59:00,0.6744,0.6747,0.6743,0.6743,25140000.0
2008-11-07 21:00:00,0.6741,0.6741,0.6734,0.6739,25140000.0
2008-11-07 21:01:00,0.674,0.6743,0.674,0.6743,25140000.0
2008-11-07 21:02:00,0.6741,0.6747,0.6739,0.6747,25140000.0
2008-11-07 21:03:00,0.6746,0.6748,0.6746,0.6746,25140000.0
2008-11-07 21:04:00,0.6744,0.6744,0.6733,0.6736,25140000.0
2008-11-07 21:05:00,0.6734,0.6736,0.673,0.6736,25140000.0
2008-11-07 21:06:00,0.6734,0.6734,0.673,0.6733,25140000.0
2008-11-07 21:08:00,0.6734,0.6736,0.6733,0.6736,25140000.0
2008-11-07 21:09:00,0.6739,0.674,0.6737,0.6739,25140000.0
2008-11-07 21:11:00,0.6737,0.6739,0.6737,0.6737,25140000.0
2008-11-07 21:12:00,0.6739,0.674,0.6737,0.674,25140000.0
2008-11-07 21:13:00,0.6741,0.6743,0.6741,0.6741,25140000.0
2008-11-07 21:14:00,0.674,0.6741,0.674,0.6741,25140000.0
2008-11-07 21:15:00,0.674,0.6743,0.674,0.6743,25140000.0
2008-11-07 21:16:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-11-07 21:19:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-11-07 21:20:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2008-11-07 21:21:00,0.6741,0.6741,0.6741,0.6741,25140000.0
2008-11-07 21:22:00,0.6743,0.6743,0.6733,0.6733,25140000.0
2008-11-07 21:23:00,0.6734,0.6734,0.6733,0.6733,25140000.0
2008-11-07 21:24:00,0.6732,0.6733,0.673,0.6732,25140000.0
2008-11-07 21:25:00,0.673,0.673,0.6727,0.6727,25140000.0
2008-11-07 21:26:00,0.6729,0.6732,0.6729,0.6732,25140000.0
2008-11-07 21:27:00,0.673,0.673,0.6727,0.673,25140000.0
2008-11-07 21:28:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-11-07 21:29:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-11-07 21:30:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-11-07 21:31:00,0.6732,0.6732,0.673,0.6732,25140000.0
2008-11-07 21:32:00,0.6733,0.6736,0.6733,0.6736,25140000.0
2008-11-07 21:33:00,0.6737,0.6739,0.6737,0.6739,25140000.0
2008-11-07 21:34:00,0.674,0.674,0.6736,0.6736,25140000.0
2008-11-07 21:35:00,0.6737,0.6739,0.6737,0.6739,25140000.0
2008-11-07 21:36:00,0.674,0.674,0.6739,0.6739,25140000.0
2008-11-07 21:37:00,0.674,0.674,0.6739,0.6739,25140000.0
2008-11-07 21:38:00,0.674,0.674,0.6739,0.674,25140000.0
2008-11-07 21:39:00,0.6739,0.674,0.6736,0.6736,25140000.0
2008-11-07 21:40:00,0.6737,0.6743,0.6737,0.6743,25140000.0
2008-11-07 21:41:00,0.6744,0.6751,0.6743,0.6748,25140000.0
2008-11-07 21:42:00,0.675,0.6751,0.6747,0.6748,25140000.0
2008-11-07 21:43:00,0.6747,0.6748,0.6746,0.6748,25140000.0
2008-11-07 21:44:00,0.6747,0.675,0.6746,0.6747,25140000.0
2008-11-07 21:45:00,0.6748,0.6751,0.6748,0.6748,25140000.0
2008-11-07 21:46:00,0.675,0.6757,0.675,0.6755,25140000.0
2008-11-07 21:47:00,0.6754,0.6755,0.6752,0.6755,25140000.0
2008-11-07 21:52:00,0.6754,0.6754,0.6752,0.6752,25140000.0
2008-11-07 21:57:00,0.6751,0.6761,0.6751,0.6761,25140000.0
2008-11-07 21:58:00,0.6762,0.6762,0.6761,0.6761,25140000.0
2008-11-07 21:59:00,0.6762,0.6762,0.6762,0.6762,25140000.0
2008-11-07 22:00:00,0.6761,0.6762,0.6761,0.6761,25140000.0
2008-11-07 22:02:00,0.6762,0.6766,0.6762,0.6766,25140000.0
2008-11-07 22:03:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2008-11-07 22:04:00,0.6765,0.6765,0.6764,0.6765,25140000.0
2008-11-07 22:05:00,0.6764,0.6765,0.6762,0.6765,25140000.0
2008-11-07 22:06:00,0.6762,0.6764,0.6762,0.6764,25140000.0
2008-11-07 22:07:00,0.6762,0.6764,0.6761,0.6764,25140000.0
2008-11-07 22:08:00,0.6762,0.6762,0.6761,0.6761,25140000.0
2008-11-07 22:09:00,0.6762,0.6765,0.6762,0.6765,25140000.0
2008-11-07 22:10:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2008-11-07 22:11:00,0.6764,0.6766,0.6764,0.6764,25140000.0
2008-11-07 22:12:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2008-11-07 22:14:00,0.6762,0.6762,0.6762,0.6762,25140000.0
2008-11-07 22:15:00,0.6761,0.6762,0.6759,0.6759,25140000.0
2008-11-07 22:16:00,0.6761,0.6761,0.6758,0.6758,25140000.0
2008-11-07 22:17:00,0.6759,0.6761,0.6758,0.6758,25140000.0
2008-11-07 22:18:00,0.6759,0.6759,0.6758,0.6758,25140000.0
2008-11-07 22:19:00,0.6757,0.6758,0.6755,0.6757,25140000.0
2008-11-07 22:20:00,0.6758,0.6758,0.6755,0.6755,25140000.0
2008-11-07 22:21:00,0.6757,0.6758,0.6755,0.6758,25140000.0
2008-11-07 22:22:00,0.6757,0.6758,0.6757,0.6757,25140000.0
2008-11-07 22:23:00,0.6755,0.6755,0.6752,0.6754,25140000.0
2008-11-07 22:24:00,0.6752,0.6754,0.6751,0.6754,25140000.0
2008-11-07 22:25:00,0.6755,0.6755,0.6752,0.6752,25140000.0
2008-11-07 22:27:00,0.6754,0.6758,0.6754,0.6755,25140000.0
2008-11-07 22:28:00,0.6754,0.6754,0.6746,0.6746,25140000.0
2008-11-07 22:29:00,0.6744,0.6744,0.6744,0.6744,25140000.0
2008-11-07 22:30:00,0.6746,0.6748,0.6744,0.6744,25140000.0
2008-11-07 22:31:00,0.6746,0.6748,0.6744,0.6747,25140000.0
2008-11-07 22:32:00,0.6748,0.6751,0.6748,0.6751,25140000.0
2008-11-07 22:33:00,0.6752,0.6752,0.6752,0.6752,25140000.0
2008-11-07 22:34:00,0.6754,0.6755,0.6752,0.6755,25140000.0
2008-11-07 22:35:00,0.6754,0.6755,0.6752,0.6755,25140000.0
2008-11-07 22:36:00,0.6752,0.6752,0.6751,0.6751,25140000.0
2008-11-07 22:37:00,0.675,0.675,0.6743,0.6746,25140000.0
2008-11-07 22:38:00,0.6744,0.6746,0.6743,0.6746,25140000.0
2008-11-07 22:39:00,0.6743,0.6748,0.6741,0.6746,25140000.0
2008-11-07 22:40:00,0.6748,0.6748,0.6741,0.6743,25140000.0
2008-11-07 22:42:00,0.6744,0.6747,0.6743,0.6743,25140000.0
2008-11-07 22:44:00,0.6741,0.6741,0.6733,0.6733,25140000.0
2008-11-07 22:45:00,0.6734,0.6741,0.6733,0.674,25140000.0
2008-11-07 22:46:00,0.6737,0.6741,0.6737,0.6741,25140000.0
2008-11-07 22:47:00,0.674,0.6741,0.6736,0.6736,25140000.0
2008-11-07 22:48:00,0.6734,0.6736,0.6733,0.6736,25140000.0
2008-11-07 22:49:00,0.6737,0.6743,0.6734,0.674,25140000.0
2008-11-07 22:50:00,0.6741,0.6744,0.674,0.6743,25140000.0
2008-11-07 22:51:00,0.6741,0.6748,0.674,0.6743,25140000.0
2008-11-07 22:52:00,0.6744,0.6746,0.6741,0.6743,25140000.0
2008-11-07 22:53:00,0.6741,0.6751,0.674,0.6747,25140000.0
2008-11-07 22:54:00,0.6748,0.6748,0.674,0.674,25140000.0
2008-11-10 00:00:00,0.6888,0.689,0.6887,0.689,25140000.0
2008-11-10 00:01:00,0.6888,0.6888,0.6885,0.6887,25140000.0
2008-11-10 00:03:00,0.6888,0.6888,0.6874,0.6881,25140000.0
2008-11-10 00:04:00,0.688,0.688,0.6874,0.6876,25140000.0
2008-11-10 00:05:00,0.6874,0.6876,0.6874,0.6876,25140000.0
2008-11-10 00:06:00,0.6874,0.6876,0.6872,0.6872,25140000.0
2008-11-10 00:07:00,0.6873,0.6873,0.6859,0.6863,25140000.0
2008-11-10 00:08:00,0.6865,0.6865,0.6865,0.6865,25140000.0
2008-11-10 00:09:00,0.6866,0.6873,0.6863,0.687,25140000.0
2008-11-10 00:10:00,0.6872,0.6872,0.687,0.687,25140000.0
2008-11-10 00:11:00,0.6872,0.6872,0.6863,0.6863,25140000.0
2008-11-10 00:12:00,0.6865,0.6866,0.6863,0.6863,25140000.0
2008-11-10 00:13:00,0.6862,0.6863,0.6855,0.6855,25140000.0
2008-11-10 00:14:00,0.6856,0.6866,0.6855,0.6855,25140000.0
2008-11-10 00:15:00,0.6856,0.6862,0.6855,0.6856,25140000.0
2008-11-10 00:16:00,0.6855,0.6858,0.6854,0.6858,25140000.0
2008-11-10 00:17:00,0.6859,0.6865,0.6855,0.6858,25140000.0
2008-11-10 00:18:00,0.6856,0.6861,0.6856,0.6861,25140000.0
2008-11-10 00:19:00,0.6862,0.6862,0.6861,0.6862,25140000.0
2008-11-10 00:20:00,0.6863,0.6865,0.6861,0.6861,25140000.0
2008-11-10 00:21:00,0.6862,0.687,0.6862,0.6865,25140000.0
2008-11-10 00:22:00,0.6866,0.687,0.6862,0.6869,25140000.0
2008-11-10 00:23:00,0.6867,0.6874,0.6867,0.687,25140000.0
2008-11-10 00:24:00,0.6867,0.6872,0.6867,0.6872,25140000.0
2008-11-10 00:25:00,0.6869,0.687,0.6869,0.687,25140000.0
2008-11-10 00:26:00,0.6867,0.6869,0.6865,0.6869,25140000.0
2008-11-10 00:27:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-11-10 00:28:00,0.6869,0.6873,0.6867,0.6867,25140000.0
2008-11-10 00:29:00,0.6866,0.6873,0.6866,0.6872,25140000.0
2008-11-10 00:30:00,0.687,0.6872,0.687,0.687,25140000.0
2008-11-10 00:31:00,0.6872,0.6872,0.6872,0.6872,25140000.0
2008-11-10 00:32:00,0.687,0.687,0.6867,0.6867,25140000.0
2008-11-10 00:33:00,0.6869,0.6869,0.6863,0.6863,25140000.0
2008-11-10 00:34:00,0.6862,0.6862,0.6856,0.6858,25140000.0
2008-11-10 00:35:00,0.6859,0.6866,0.6858,0.6859,25140000.0
2008-11-10 00:36:00,0.6861,0.6863,0.6859,0.6861,25140000.0
2008-11-10 00:37:00,0.6856,0.6858,0.6852,0.6852,25140000.0
2008-11-10 00:38:00,0.6851,0.6852,0.6848,0.6851,25140000.0
2008-11-10 00:39:00,0.6852,0.6852,0.6848,0.6849,25140000.0
2008-11-10 00:40:00,0.6851,0.6851,0.6848,0.6848,25140000.0
2008-11-10 00:41:00,0.6847,0.6847,0.6844,0.6844,25140000.0
2008-11-10 00:42:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-11-10 00:44:00,0.6843,0.6845,0.684,0.6845,25140000.0
2008-11-10 00:45:00,0.6844,0.6849,0.6844,0.6848,25140000.0
2008-11-10 00:46:00,0.6849,0.6852,0.6845,0.6847,25140000.0
2008-11-10 00:47:00,0.6848,0.6852,0.6848,0.6852,25140000.0
2008-11-10 00:48:00,0.6851,0.6851,0.6845,0.6847,25140000.0
2008-11-10 00:49:00,0.6848,0.6851,0.6848,0.6848,25140000.0
2008-11-10 00:50:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-11-10 00:51:00,0.6849,0.6858,0.6848,0.6855,25140000.0
2008-11-10 00:52:00,0.6856,0.6865,0.6856,0.6865,25140000.0
2008-11-10 00:53:00,0.6863,0.687,0.6863,0.687,25140000.0
2008-11-10 00:54:00,0.6869,0.687,0.6866,0.687,25140000.0
2008-11-10 00:55:00,0.6869,0.6869,0.6866,0.6866,25140000.0
2008-11-10 00:56:00,0.687,0.687,0.6862,0.687,25140000.0
2008-11-10 00:57:00,0.6872,0.6876,0.687,0.6873,25140000.0
2008-11-10 00:58:00,0.6872,0.6877,0.6872,0.6876,25140000.0
2008-11-10 00:59:00,0.6877,0.6883,0.6877,0.6883,25140000.0
2008-11-10 01:00:00,0.688,0.6883,0.6877,0.6877,25140000.0
2008-11-10 01:01:00,0.6876,0.688,0.6876,0.6876,25140000.0
2008-11-10 01:02:00,0.6877,0.688,0.6877,0.6877,25140000.0
2008-11-10 01:03:00,0.688,0.6881,0.6877,0.6877,25140000.0
2008-11-10 01:04:00,0.688,0.6883,0.6877,0.6883,25140000.0
2008-11-10 01:05:00,0.6881,0.6884,0.688,0.6881,25140000.0
2008-11-10 01:06:00,0.6883,0.6883,0.6877,0.6883,25140000.0
2008-11-10 01:07:00,0.6881,0.6885,0.6881,0.6885,25140000.0
2008-11-10 01:08:00,0.6887,0.6891,0.6885,0.6891,25140000.0
2008-11-10 01:09:00,0.6894,0.6897,0.6894,0.6897,25140000.0
2008-11-10 01:10:00,0.6894,0.6897,0.6888,0.6888,25140000.0
2008-11-10 01:11:00,0.689,0.6894,0.6888,0.6894,25140000.0
2008-11-10 01:12:00,0.6891,0.6894,0.6891,0.6891,25140000.0
2008-11-10 01:13:00,0.689,0.689,0.6888,0.6888,25140000.0
2008-11-10 01:14:00,0.6887,0.6891,0.6881,0.6883,25140000.0
2008-11-10 01:15:00,0.6881,0.6883,0.6876,0.688,25140000.0
2008-11-10 01:16:00,0.6881,0.689,0.688,0.6883,25140000.0
2008-11-10 01:17:00,0.6884,0.6888,0.6884,0.6888,25140000.0
2008-11-10 01:18:00,0.689,0.6892,0.6888,0.6892,25140000.0
2008-11-10 01:19:00,0.6891,0.6892,0.6888,0.6888,25140000.0
2008-11-10 01:20:00,0.689,0.6892,0.6888,0.6891,25140000.0
2008-11-10 01:21:00,0.6892,0.6894,0.6891,0.6892,25140000.0
2008-11-10 01:22:00,0.6897,0.6898,0.6894,0.6897,25140000.0
2008-11-10 01:23:00,0.6898,0.6898,0.6892,0.6894,25140000.0
2008-11-10 01:24:00,0.6895,0.6895,0.6892,0.6892,25140000.0
2008-11-10 01:25:00,0.6894,0.6895,0.6892,0.6895,25140000.0
2008-11-10 01:26:00,0.6894,0.6895,0.688,0.6883,25140000.0
2008-11-10 01:27:00,0.6884,0.6884,0.6883,0.6883,25140000.0
2008-11-10 01:28:00,0.6887,0.6892,0.6885,0.6891,25140000.0
2008-11-10 01:29:00,0.6892,0.6894,0.6892,0.6894,25140000.0
2008-11-10 01:30:00,0.6897,0.6897,0.6877,0.6887,25140000.0
2008-11-10 01:31:00,0.6883,0.689,0.6883,0.6885,25140000.0
2008-11-10 01:32:00,0.6888,0.6891,0.6877,0.6877,25140000.0
2008-11-10 01:33:00,0.6876,0.6884,0.6874,0.6877,25140000.0
2008-11-10 01:34:00,0.688,0.6887,0.688,0.6885,25140000.0
2008-11-10 01:35:00,0.6888,0.6898,0.6888,0.6898,25140000.0
2008-11-10 01:36:00,0.6899,0.6916,0.6899,0.6909,25140000.0
2008-11-10 01:37:00,0.6908,0.6917,0.6908,0.6912,25140000.0
2008-11-10 01:38:00,0.6913,0.6926,0.6913,0.6924,25140000.0
2008-11-10 01:39:00,0.6926,0.6931,0.691,0.6916,25140000.0
2008-11-10 01:40:00,0.6915,0.6916,0.6908,0.6909,25140000.0
2008-11-10 01:41:00,0.691,0.6919,0.6909,0.6916,25140000.0
2008-11-10 01:42:00,0.6913,0.6916,0.6908,0.6908,25140000.0
2008-11-10 01:43:00,0.6906,0.6909,0.6905,0.6908,25140000.0
2008-11-10 01:44:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-11-10 01:45:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-11-10 01:46:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-11-10 01:47:00,0.6908,0.6909,0.6906,0.6908,25140000.0
2008-11-10 01:48:00,0.6906,0.691,0.6906,0.6908,25140000.0
2008-11-10 01:49:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-11-10 01:50:00,0.6903,0.6906,0.6901,0.6906,25140000.0
2008-11-10 01:51:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-11-10 01:52:00,0.6902,0.691,0.6902,0.6906,25140000.0
2008-11-10 01:53:00,0.6908,0.6912,0.6906,0.691,25140000.0
2008-11-10 01:54:00,0.6912,0.6923,0.691,0.6922,25140000.0
2008-11-10 01:55:00,0.6923,0.6923,0.6913,0.6917,25140000.0
2008-11-10 01:56:00,0.6916,0.6916,0.6905,0.6912,25140000.0
2008-11-10 01:57:00,0.691,0.6916,0.6908,0.6916,25140000.0
2008-11-10 01:58:00,0.6913,0.6916,0.6908,0.6908,25140000.0
2008-11-10 01:59:00,0.6909,0.6909,0.6906,0.6906,25140000.0
2008-11-10 02:00:00,0.6908,0.6908,0.6905,0.6905,25140000.0
2008-11-10 02:01:00,0.6906,0.6908,0.6906,0.6906,25140000.0
2008-11-10 02:02:00,0.6902,0.6906,0.6899,0.6899,25140000.0
2008-11-10 02:03:00,0.6898,0.6898,0.6895,0.6897,25140000.0
2008-11-10 02:05:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-11-10 02:06:00,0.6897,0.6898,0.6897,0.6898,25140000.0
2008-11-10 02:07:00,0.6899,0.6902,0.6897,0.6897,25140000.0
2008-11-10 02:08:00,0.6895,0.6899,0.6895,0.6898,25140000.0
2008-11-10 02:09:00,0.6897,0.6899,0.6897,0.6899,25140000.0
2008-11-10 02:10:00,0.6898,0.6899,0.6898,0.6898,25140000.0
2008-11-10 02:11:00,0.6897,0.6898,0.6897,0.6898,25140000.0
2008-11-10 02:12:00,0.6897,0.6897,0.6894,0.6895,25140000.0
2008-11-10 02:13:00,0.6894,0.6894,0.6885,0.6885,25140000.0
2008-11-10 02:14:00,0.6888,0.6891,0.6888,0.6888,25140000.0
2008-11-10 02:16:00,0.6887,0.6887,0.688,0.6883,25140000.0
2008-11-10 02:17:00,0.6881,0.6883,0.6881,0.6881,25140000.0
2008-11-10 02:18:00,0.688,0.6881,0.6877,0.688,25140000.0
2008-11-10 02:19:00,0.6877,0.6877,0.6867,0.6867,25140000.0
2008-11-10 02:20:00,0.687,0.6872,0.6866,0.6867,25140000.0
2008-11-10 02:21:00,0.687,0.687,0.6867,0.6867,25140000.0
2008-11-10 02:22:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-11-10 02:24:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-11-10 02:25:00,0.6865,0.6865,0.6861,0.6862,25140000.0
2008-11-10 02:26:00,0.6863,0.6866,0.6863,0.6866,25140000.0
2008-11-10 02:27:00,0.6867,0.6877,0.6866,0.6877,25140000.0
2008-11-10 02:28:00,0.6876,0.6883,0.6874,0.6877,25140000.0
2008-11-10 02:29:00,0.688,0.688,0.6876,0.6876,25140000.0
2008-11-10 02:30:00,0.6874,0.6874,0.6873,0.6874,25140000.0
2008-11-10 02:31:00,0.6873,0.6873,0.687,0.687,25140000.0
2008-11-10 02:32:00,0.6872,0.6872,0.6862,0.6863,25140000.0
2008-11-10 02:33:00,0.6865,0.6872,0.6863,0.6866,25140000.0
2008-11-10 02:35:00,0.6865,0.6872,0.6865,0.6872,25140000.0
2008-11-10 02:36:00,0.687,0.6873,0.6867,0.6873,25140000.0
2008-11-10 02:37:00,0.6876,0.6876,0.6867,0.6867,25140000.0
2008-11-10 02:38:00,0.6866,0.6874,0.6866,0.6873,25140000.0
2008-11-10 02:39:00,0.6876,0.688,0.6873,0.688,25140000.0
2008-11-10 02:40:00,0.6877,0.688,0.6876,0.688,25140000.0
2008-11-10 02:41:00,0.6877,0.688,0.6876,0.6877,25140000.0
2008-11-10 02:42:00,0.6876,0.6876,0.6874,0.6874,25140000.0
2008-11-10 02:43:00,0.6876,0.6876,0.6874,0.6874,25140000.0
2008-11-10 02:44:00,0.6873,0.6874,0.687,0.687,25140000.0
2008-11-10 02:45:00,0.6872,0.6873,0.6866,0.6866,25140000.0
2008-11-10 02:46:00,0.6867,0.687,0.6865,0.687,25140000.0
2008-11-10 02:47:00,0.6867,0.6872,0.6866,0.6866,25140000.0
2008-11-10 02:48:00,0.6867,0.687,0.6867,0.687,25140000.0
2008-11-10 02:49:00,0.6867,0.687,0.6865,0.6865,25140000.0
2008-11-10 02:50:00,0.6866,0.6866,0.6863,0.6863,25140000.0
2008-11-10 02:51:00,0.6866,0.6866,0.6863,0.6863,25140000.0
2008-11-10 02:52:00,0.6866,0.6867,0.6863,0.6863,25140000.0
2008-11-10 02:53:00,0.6865,0.6866,0.6863,0.6866,25140000.0
2008-11-10 02:54:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-11-10 02:55:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-11-10 02:57:00,0.6866,0.6872,0.6866,0.687,25140000.0
2008-11-10 02:58:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-11-10 03:00:00,0.687,0.687,0.6867,0.687,25140000.0
2008-11-10 03:01:00,0.6872,0.6872,0.6867,0.6867,25140000.0
2008-11-10 03:03:00,0.6866,0.6867,0.6863,0.6863,25140000.0
2008-11-10 03:04:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-11-10 03:05:00,0.6862,0.6863,0.6859,0.6861,25140000.0
2008-11-10 03:06:00,0.6862,0.6862,0.6851,0.6851,25140000.0
2008-11-10 03:07:00,0.6852,0.6854,0.6851,0.6851,25140000.0
2008-11-10 03:08:00,0.6849,0.6854,0.6848,0.6854,25140000.0
2008-11-10 03:09:00,0.6855,0.6858,0.6852,0.6856,25140000.0
2008-11-10 03:10:00,0.6855,0.6859,0.6855,0.6859,25140000.0
2008-11-10 03:11:00,0.6858,0.6863,0.6858,0.6863,25140000.0
2008-11-10 03:12:00,0.6862,0.6873,0.6862,0.687,25140000.0
2008-11-10 03:13:00,0.6872,0.6873,0.687,0.6872,25140000.0
2008-11-10 03:14:00,0.687,0.6872,0.6866,0.6866,25140000.0
2008-11-10 03:15:00,0.6867,0.687,0.6866,0.687,25140000.0
2008-11-10 03:16:00,0.6867,0.687,0.6867,0.687,25140000.0
2008-11-10 03:18:00,0.6867,0.687,0.6867,0.687,25140000.0
2008-11-10 03:19:00,0.6872,0.6873,0.6872,0.6873,25140000.0
2008-11-10 03:20:00,0.6874,0.689,0.6873,0.688,25140000.0
2008-11-10 03:21:00,0.6877,0.6877,0.6876,0.6877,25140000.0
2008-11-10 03:22:00,0.688,0.6884,0.688,0.6884,25140000.0
2008-11-10 03:23:00,0.6885,0.6888,0.6885,0.6887,25140000.0
2008-11-10 03:24:00,0.6888,0.6888,0.6887,0.6887,25140000.0
2008-11-10 03:25:00,0.6885,0.6888,0.6885,0.6887,25140000.0
2008-11-10 03:27:00,0.6884,0.6887,0.6883,0.6884,25140000.0
2008-11-10 03:28:00,0.6885,0.6888,0.6885,0.6888,25140000.0
2008-11-10 03:29:00,0.689,0.6891,0.6888,0.689,25140000.0
2008-11-10 03:30:00,0.6891,0.6891,0.6891,0.6891,25140000.0
2008-11-10 03:31:00,0.6892,0.6898,0.689,0.6891,25140000.0
2008-11-10 03:32:00,0.6892,0.6898,0.689,0.6894,25140000.0
2008-11-10 03:33:00,0.6895,0.6895,0.6892,0.6894,25140000.0
2008-11-10 03:34:00,0.6892,0.6894,0.6888,0.6888,25140000.0
2008-11-10 03:35:00,0.6884,0.6891,0.6883,0.6891,25140000.0
2008-11-10 03:36:00,0.6892,0.6894,0.6883,0.6883,25140000.0
2008-11-10 03:37:00,0.6884,0.689,0.6883,0.689,25140000.0
2008-11-10 03:38:00,0.6888,0.6888,0.6884,0.6884,25140000.0
2008-11-10 03:39:00,0.6883,0.6885,0.6883,0.6885,25140000.0
2008-11-10 03:40:00,0.6887,0.6887,0.6885,0.6887,25140000.0
2008-11-10 03:41:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-11-10 03:42:00,0.6887,0.6887,0.6881,0.6883,25140000.0
2008-11-10 03:44:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-11-10 03:45:00,0.6887,0.6887,0.6884,0.6884,25140000.0
2008-11-10 03:46:00,0.6885,0.6891,0.6884,0.6888,25140000.0
2008-11-10 03:47:00,0.689,0.6892,0.689,0.6891,25140000.0
2008-11-10 03:48:00,0.6892,0.6894,0.6892,0.6894,25140000.0
2008-11-10 03:49:00,0.6892,0.6892,0.6891,0.6891,25140000.0
2008-11-10 03:50:00,0.689,0.689,0.6888,0.6888,25140000.0
2008-11-10 03:51:00,0.689,0.6891,0.6888,0.6891,25140000.0
2008-11-10 03:52:00,0.6892,0.6894,0.6891,0.6891,25140000.0
2008-11-10 03:54:00,0.689,0.6891,0.689,0.689,25140000.0
2008-11-10 03:55:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-11-10 03:56:00,0.6883,0.6883,0.6881,0.6881,25140000.0
2008-11-10 03:57:00,0.688,0.6888,0.6876,0.6884,25140000.0
2008-11-10 03:58:00,0.6883,0.6883,0.6883,0.6883,25140000.0
2008-11-10 03:59:00,0.688,0.6883,0.688,0.688,25140000.0
2008-11-10 04:00:00,0.6883,0.6884,0.6877,0.6877,25140000.0
2008-11-10 04:01:00,0.688,0.688,0.687,0.6872,25140000.0
2008-11-10 04:02:00,0.687,0.6873,0.687,0.6873,25140000.0
2008-11-10 04:03:00,0.6872,0.6872,0.6867,0.6872,25140000.0
2008-11-10 04:04:00,0.687,0.6872,0.687,0.6872,25140000.0
2008-11-10 04:05:00,0.6873,0.6874,0.6873,0.6873,25140000.0
2008-11-10 04:06:00,0.6872,0.6873,0.6872,0.6873,25140000.0
2008-11-10 04:07:00,0.6874,0.6874,0.6872,0.6873,25140000.0
2008-11-10 04:08:00,0.6872,0.6873,0.6872,0.6872,25140000.0
2008-11-10 04:14:00,0.687,0.6872,0.687,0.687,25140000.0
2008-11-10 04:15:00,0.6873,0.6874,0.6872,0.6873,25140000.0
2008-11-10 04:16:00,0.6872,0.6872,0.6872,0.6872,25140000.0
2008-11-10 04:18:00,0.687,0.687,0.687,0.687,25140000.0
2008-11-10 04:20:00,0.6872,0.6872,0.6872,0.6872,25140000.0
2008-11-10 04:21:00,0.687,0.6872,0.687,0.687,25140000.0
2008-11-10 04:22:00,0.6869,0.6869,0.6863,0.6865,25140000.0
2008-11-10 04:23:00,0.6863,0.6863,0.6862,0.6863,25140000.0
2008-11-10 04:24:00,0.6862,0.6866,0.6862,0.6866,25140000.0
2008-11-10 04:25:00,0.6863,0.6866,0.6861,0.6866,25140000.0
2008-11-10 04:26:00,0.6867,0.6867,0.6855,0.6856,25140000.0
2008-11-10 04:27:00,0.6858,0.6863,0.6855,0.6863,25140000.0
2008-11-10 04:28:00,0.6861,0.6863,0.6858,0.6858,25140000.0
2008-11-10 04:29:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-11-10 04:30:00,0.6854,0.6855,0.6851,0.6854,25140000.0
2008-11-10 04:31:00,0.6855,0.6861,0.6855,0.6856,25140000.0
2008-11-10 04:32:00,0.6855,0.6855,0.6851,0.6852,25140000.0
2008-11-10 04:33:00,0.6851,0.6854,0.6851,0.6854,25140000.0
2008-11-10 04:34:00,0.6852,0.6855,0.6852,0.6855,25140000.0
2008-11-10 04:35:00,0.6854,0.6856,0.6854,0.6854,25140000.0
2008-11-10 04:36:00,0.6852,0.6854,0.6852,0.6852,25140000.0
2008-11-10 04:37:00,0.6854,0.6856,0.6854,0.6855,25140000.0
2008-11-10 04:38:00,0.6852,0.6855,0.6852,0.6855,25140000.0
2008-11-10 04:39:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-11-10 04:40:00,0.6852,0.6852,0.6852,0.6852,25140000.0
2008-11-10 04:43:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-11-10 04:44:00,0.6855,0.6858,0.6852,0.6858,25140000.0
2008-11-10 04:45:00,0.6859,0.6859,0.6858,0.6859,25140000.0
2008-11-10 04:46:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-11-10 04:47:00,0.6859,0.6862,0.6859,0.6861,25140000.0
2008-11-10 04:49:00,0.6862,0.6866,0.6862,0.6865,25140000.0
2008-11-10 04:50:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-11-10 04:51:00,0.6866,0.687,0.6866,0.6866,25140000.0
2008-11-10 04:52:00,0.6865,0.6866,0.6858,0.6858,25140000.0
2008-11-10 04:53:00,0.6862,0.6863,0.6854,0.6856,25140000.0
2008-11-10 04:54:00,0.6855,0.6856,0.6852,0.6854,25140000.0
2008-11-10 04:56:00,0.6855,0.6858,0.6852,0.6852,25140000.0
2008-11-10 04:57:00,0.6851,0.6851,0.6845,0.6847,25140000.0
2008-11-10 04:58:00,0.6845,0.6845,0.6838,0.6843,25140000.0
2008-11-10 04:59:00,0.6841,0.6845,0.6841,0.6845,25140000.0
2008-11-10 05:00:00,0.6844,0.6845,0.684,0.6844,25140000.0
2008-11-10 05:01:00,0.6843,0.6843,0.684,0.684,25140000.0
2008-11-10 05:02:00,0.6837,0.6837,0.6834,0.6837,25140000.0
2008-11-10 05:03:00,0.684,0.6845,0.684,0.6845,25140000.0
2008-11-10 05:04:00,0.6844,0.6847,0.6844,0.6847,25140000.0
2008-11-10 05:05:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-11-10 05:07:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-11-10 05:08:00,0.6845,0.6848,0.6845,0.6847,25140000.0
2008-11-10 05:09:00,0.6848,0.6849,0.6848,0.6849,25140000.0
2008-11-10 05:10:00,0.6848,0.6851,0.6848,0.6851,25140000.0
2008-11-10 05:11:00,0.6852,0.6855,0.6852,0.6852,25140000.0
2008-11-10 05:12:00,0.6854,0.6855,0.6854,0.6855,25140000.0
2008-11-10 05:13:00,0.6856,0.6858,0.6855,0.6856,25140000.0
2008-11-10 05:14:00,0.6858,0.6861,0.6858,0.6858,25140000.0
2008-11-10 05:15:00,0.6856,0.6856,0.6845,0.6852,25140000.0
2008-11-10 05:16:00,0.6851,0.6852,0.6844,0.6844,25140000.0
2008-11-10 05:17:00,0.6841,0.6851,0.6837,0.6851,25140000.0
2008-11-10 05:18:00,0.6852,0.6852,0.6848,0.6848,25140000.0
2008-11-10 05:19:00,0.6851,0.6856,0.6851,0.6855,25140000.0
2008-11-10 05:20:00,0.6852,0.6852,0.6852,0.6852,25140000.0
2008-11-10 05:21:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2008-11-10 05:22:00,0.6855,0.6855,0.6852,0.6852,25140000.0
2008-11-10 05:23:00,0.6854,0.6855,0.6849,0.6852,25140000.0
2008-11-10 05:24:00,0.6851,0.6851,0.6851,0.6851,25140000.0
2008-11-10 05:25:00,0.6852,0.6852,0.6849,0.6849,25140000.0
2008-11-10 05:26:00,0.6851,0.6855,0.6851,0.6855,25140000.0
2008-11-10 05:27:00,0.6854,0.6858,0.6854,0.6858,25140000.0
2008-11-10 05:28:00,0.6859,0.6859,0.6852,0.6855,25140000.0
2008-11-10 05:30:00,0.6856,0.6858,0.6852,0.6855,25140000.0
2008-11-10 05:31:00,0.6852,0.6855,0.6852,0.6855,25140000.0
2008-11-10 05:32:00,0.6854,0.6858,0.6852,0.6858,25140000.0
2008-11-10 05:33:00,0.6855,0.6858,0.6854,0.6856,25140000.0
2008-11-10 05:34:00,0.6855,0.6862,0.6855,0.6861,25140000.0
2008-11-10 05:35:00,0.6859,0.6861,0.6859,0.6861,25140000.0
2008-11-10 05:36:00,0.6859,0.6866,0.6859,0.6866,25140000.0
2008-11-10 05:37:00,0.6865,0.6867,0.6863,0.6867,25140000.0
2008-11-10 05:38:00,0.6866,0.6874,0.6866,0.6874,25140000.0
2008-11-10 05:39:00,0.6873,0.6873,0.6873,0.6873,25140000.0
2008-11-10 05:40:00,0.687,0.6872,0.6867,0.6872,25140000.0
2008-11-10 05:41:00,0.6873,0.6874,0.687,0.687,25140000.0
2008-11-10 05:42:00,0.6867,0.6867,0.6865,0.6867,25140000.0
2008-11-10 05:44:00,0.687,0.687,0.6867,0.6867,25140000.0
2008-11-10 05:45:00,0.687,0.6873,0.6867,0.6867,25140000.0
2008-11-10 05:46:00,0.687,0.687,0.6852,0.6855,25140000.0
2008-11-10 05:47:00,0.6854,0.6858,0.6852,0.6855,25140000.0
2008-11-10 05:48:00,0.6856,0.6856,0.6855,0.6856,25140000.0
2008-11-10 05:49:00,0.6855,0.6861,0.6855,0.6861,25140000.0
2008-11-10 05:50:00,0.6859,0.6862,0.6858,0.6861,25140000.0
2008-11-10 05:51:00,0.6862,0.6862,0.6861,0.6862,25140000.0
2008-11-10 05:52:00,0.6861,0.6865,0.6861,0.6863,25140000.0
2008-11-10 05:53:00,0.6865,0.6867,0.6865,0.6867,25140000.0
2008-11-10 05:54:00,0.6866,0.687,0.6866,0.6867,25140000.0
2008-11-10 05:55:00,0.687,0.687,0.6867,0.687,25140000.0
2008-11-10 05:57:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-11-10 06:01:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-11-10 06:02:00,0.6865,0.6866,0.6858,0.6861,25140000.0
2008-11-10 06:03:00,0.6862,0.6866,0.6862,0.6865,25140000.0
2008-11-10 06:05:00,0.6864,0.6866,0.6864,0.6865,25140000.0
2008-11-10 06:06:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-11-10 06:07:00,0.687,0.6871,0.6868,0.6868,25140000.0
2008-11-10 06:08:00,0.6869,0.6869,0.6868,0.6869,25140000.0
2008-11-10 06:09:00,0.687,0.6872,0.6869,0.6869,25140000.0
2008-11-10 06:10:00,0.6868,0.6871,0.6868,0.6871,25140000.0
2008-11-10 06:11:00,0.687,0.687,0.6866,0.6866,25140000.0
2008-11-10 06:12:00,0.6865,0.6867,0.6864,0.6867,25140000.0
2008-11-10 06:13:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-11-10 06:14:00,0.6869,0.6869,0.6869,0.6869,25140000.0
2008-11-10 06:15:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-11-10 06:16:00,0.6866,0.6866,0.6865,0.6865,25140000.0
2008-11-10 06:17:00,0.6866,0.6866,0.6866,0.6866,25140000.0
2008-11-10 06:20:00,0.6865,0.6865,0.6863,0.6863,25140000.0
2008-11-10 06:21:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-11-10 06:22:00,0.6861,0.6867,0.6861,0.6862,25140000.0
2008-11-10 06:23:00,0.6863,0.6863,0.6862,0.6863,25140000.0
2008-11-10 06:24:00,0.6861,0.6863,0.6858,0.6861,25140000.0
2008-11-10 06:25:00,0.6862,0.6866,0.6862,0.6864,25140000.0
2008-11-10 06:26:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-11-10 06:27:00,0.6865,0.6866,0.6864,0.6864,25140000.0
2008-11-10 06:28:00,0.6865,0.687,0.6863,0.687,25140000.0
2008-11-10 06:30:00,0.6869,0.6869,0.6866,0.6866,25140000.0
2008-11-10 06:31:00,0.6865,0.6867,0.6865,0.6867,25140000.0
2008-11-10 06:32:00,0.6866,0.6866,0.6865,0.6866,25140000.0
2008-11-10 06:33:00,0.6867,0.6873,0.6866,0.687,25140000.0
2008-11-10 06:34:00,0.6871,0.6871,0.6864,0.6864,25140000.0
2008-11-10 06:35:00,0.6865,0.6871,0.6864,0.687,25140000.0
2008-11-10 06:36:00,0.6868,0.6871,0.6865,0.687,25140000.0
2008-11-10 06:37:00,0.6869,0.6871,0.6865,0.6867,25140000.0
2008-11-10 06:38:00,0.6866,0.6868,0.6863,0.6864,25140000.0
2008-11-10 06:39:00,0.6863,0.6863,0.6863,0.6863,25140000.0
2008-11-10 06:40:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-11-10 06:41:00,0.6862,0.6862,0.686,0.686,25140000.0
2008-11-10 06:42:00,0.6859,0.6859,0.6852,0.6853,25140000.0
2008-11-10 06:43:00,0.6854,0.6854,0.6851,0.6852,25140000.0
2008-11-10 06:44:00,0.6853,0.6861,0.6853,0.6861,25140000.0
2008-11-10 06:45:00,0.686,0.686,0.6853,0.6855,25140000.0
2008-11-10 06:46:00,0.6854,0.6854,0.6853,0.6853,25140000.0
2008-11-10 06:47:00,0.6852,0.6852,0.6849,0.6852,25140000.0
2008-11-10 06:48:00,0.6851,0.6854,0.6851,0.6854,25140000.0
2008-11-10 06:49:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-11-10 06:50:00,0.6857,0.6859,0.6857,0.6859,25140000.0
2008-11-10 06:51:00,0.686,0.6861,0.6855,0.6858,25140000.0
2008-11-10 06:52:00,0.6861,0.6861,0.6859,0.6859,25140000.0
2008-11-10 06:53:00,0.6858,0.6858,0.6855,0.6855,25140000.0
2008-11-10 06:54:00,0.6854,0.6855,0.6846,0.6848,25140000.0
2008-11-10 06:55:00,0.6851,0.6853,0.684,0.6846,25140000.0
2008-11-10 06:56:00,0.6844,0.6845,0.6837,0.684,25140000.0
2008-11-10 06:57:00,0.6842,0.6848,0.684,0.6846,25140000.0
2008-11-10 06:58:00,0.6847,0.685,0.6847,0.685,25140000.0
2008-11-10 06:59:00,0.6851,0.6851,0.6846,0.6848,25140000.0
2008-11-10 07:00:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-11-10 07:01:00,0.6849,0.685,0.6836,0.6837,25140000.0
2008-11-10 07:02:00,0.6835,0.6845,0.6832,0.6845,25140000.0
2008-11-10 07:03:00,0.6846,0.6846,0.6842,0.6843,25140000.0
2008-11-10 07:04:00,0.6842,0.6842,0.6826,0.6834,25140000.0
2008-11-10 07:05:00,0.6836,0.6839,0.6834,0.6839,25140000.0
2008-11-10 07:06:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-11-10 07:07:00,0.6846,0.6847,0.684,0.684,25140000.0
2008-11-10 07:08:00,0.6839,0.6843,0.6837,0.6842,25140000.0
2008-11-10 07:09:00,0.6841,0.6842,0.6837,0.6842,25140000.0
2008-11-10 07:10:00,0.6843,0.6843,0.6834,0.6841,25140000.0
2008-11-10 07:11:00,0.684,0.6842,0.6837,0.6839,25140000.0
2008-11-10 07:12:00,0.684,0.684,0.6835,0.6836,25140000.0
2008-11-10 07:13:00,0.6837,0.6841,0.6836,0.6837,25140000.0
2008-11-10 07:14:00,0.6839,0.6842,0.6839,0.6841,25140000.0
2008-11-10 07:15:00,0.6842,0.6846,0.6842,0.6842,25140000.0
2008-11-10 07:16:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-11-10 07:17:00,0.6843,0.6843,0.6839,0.684,25140000.0
2008-11-10 07:18:00,0.6838,0.6839,0.6838,0.6838,25140000.0
2008-11-10 07:19:00,0.6839,0.684,0.6838,0.6838,25140000.0
2008-11-10 07:20:00,0.6837,0.684,0.6837,0.6838,25140000.0
2008-11-10 07:21:00,0.684,0.6843,0.6831,0.6832,25140000.0
2008-11-10 07:22:00,0.6833,0.6837,0.6833,0.6836,25140000.0
2008-11-10 07:23:00,0.6837,0.6841,0.6836,0.6837,25140000.0
2008-11-10 07:24:00,0.6836,0.6841,0.6836,0.6837,25140000.0
2008-11-10 07:25:00,0.6836,0.6841,0.6836,0.6838,25140000.0
2008-11-10 07:26:00,0.6839,0.6844,0.6838,0.6843,25140000.0
2008-11-10 07:27:00,0.6842,0.6844,0.6839,0.6842,25140000.0
2008-11-10 07:28:00,0.6843,0.6845,0.6839,0.6839,25140000.0
2008-11-10 07:29:00,0.6838,0.6839,0.6832,0.6837,25140000.0
2008-11-10 07:30:00,0.6835,0.6836,0.6827,0.6834,25140000.0
2008-11-10 07:31:00,0.6832,0.6834,0.6827,0.6829,25140000.0
2008-11-10 07:32:00,0.683,0.6831,0.6826,0.6831,25140000.0
2008-11-10 07:33:00,0.6832,0.6841,0.6831,0.6839,25140000.0
2008-11-10 07:34:00,0.6841,0.6843,0.6837,0.6843,25140000.0
2008-11-10 07:35:00,0.6844,0.6856,0.6843,0.6847,25140000.0
2008-11-10 07:36:00,0.6846,0.6847,0.6846,0.6846,25140000.0
2008-11-10 07:37:00,0.6847,0.6851,0.6847,0.6851,25140000.0
2008-11-10 07:38:00,0.6848,0.6858,0.6847,0.6858,25140000.0
2008-11-10 07:39:00,0.6859,0.6867,0.6859,0.6866,25140000.0
2008-11-10 07:40:00,0.6865,0.6867,0.6862,0.6867,25140000.0
2008-11-10 07:41:00,0.6866,0.6867,0.6861,0.6862,25140000.0
2008-11-10 07:42:00,0.6861,0.6862,0.6858,0.6858,25140000.0
2008-11-10 07:43:00,0.6857,0.6857,0.6856,0.6857,25140000.0
2008-11-10 07:44:00,0.6855,0.6862,0.6855,0.686,25140000.0
2008-11-10 07:45:00,0.6861,0.6862,0.686,0.6862,25140000.0
2008-11-10 07:46:00,0.6863,0.6863,0.6856,0.6858,25140000.0
2008-11-10 07:47:00,0.6859,0.686,0.6856,0.6856,25140000.0
2008-11-10 07:48:00,0.6853,0.6854,0.6848,0.6849,25140000.0
2008-11-10 07:49:00,0.685,0.6853,0.6848,0.6853,25140000.0
2008-11-10 07:50:00,0.6854,0.6859,0.6853,0.6858,25140000.0
2008-11-10 07:51:00,0.6859,0.6861,0.6858,0.6861,25140000.0
2008-11-10 07:52:00,0.6862,0.6862,0.6851,0.6854,25140000.0
2008-11-10 07:53:00,0.6852,0.6855,0.6851,0.6855,25140000.0
2008-11-10 07:54:00,0.6856,0.6856,0.685,0.6853,25140000.0
2008-11-10 07:55:00,0.6854,0.6856,0.6854,0.6855,25140000.0
2008-11-10 07:56:00,0.6856,0.6856,0.6853,0.6853,25140000.0
2008-11-10 07:57:00,0.6854,0.6854,0.6853,0.6853,25140000.0
2008-11-10 07:58:00,0.6854,0.6854,0.685,0.685,25140000.0
2008-11-10 07:59:00,0.6848,0.6848,0.6841,0.6844,25140000.0
2008-11-10 08:00:00,0.6843,0.6843,0.6839,0.6842,25140000.0
2008-11-10 08:01:00,0.6843,0.6846,0.6843,0.6846,25140000.0
2008-11-10 08:02:00,0.685,0.685,0.6846,0.6848,25140000.0
2008-11-10 08:03:00,0.6851,0.6851,0.6848,0.6848,25140000.0
2008-11-10 08:04:00,0.685,0.685,0.6848,0.6848,25140000.0
2008-11-10 08:05:00,0.685,0.6853,0.6848,0.6853,25140000.0
2008-11-10 08:06:00,0.6852,0.6853,0.6847,0.6848,25140000.0
2008-11-10 08:07:00,0.6846,0.6847,0.6843,0.6846,25140000.0
2008-11-10 08:08:00,0.6845,0.6846,0.6835,0.684,25140000.0
2008-11-10 08:09:00,0.6842,0.6848,0.6842,0.6847,25140000.0
2008-11-10 08:10:00,0.6848,0.6848,0.6846,0.6846,25140000.0
2008-11-10 08:11:00,0.6847,0.6848,0.6847,0.6847,25140000.0
2008-11-10 08:12:00,0.6848,0.6848,0.6836,0.684,25140000.0
2008-11-10 08:13:00,0.6837,0.6839,0.6834,0.6834,25140000.0
2008-11-10 08:14:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-11-10 08:15:00,0.6836,0.6838,0.6835,0.6838,25140000.0
2008-11-10 08:16:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-11-10 08:17:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-11-10 08:18:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-11-10 08:19:00,0.6837,0.684,0.6837,0.6838,25140000.0
2008-11-10 08:20:00,0.684,0.6847,0.6837,0.6841,25140000.0
2008-11-10 08:21:00,0.6842,0.685,0.6842,0.6848,25140000.0
2008-11-10 08:22:00,0.6847,0.6857,0.6847,0.6857,25140000.0
2008-11-10 08:23:00,0.6856,0.6858,0.685,0.6855,25140000.0
2008-11-10 08:24:00,0.6856,0.6864,0.6854,0.6864,25140000.0
2008-11-10 08:25:00,0.6861,0.687,0.6861,0.6868,25140000.0
2008-11-10 08:26:00,0.6867,0.687,0.6866,0.6868,25140000.0
2008-11-10 08:27:00,0.6867,0.6872,0.6867,0.6868,25140000.0
2008-11-10 08:28:00,0.6867,0.687,0.6866,0.6868,25140000.0
2008-11-10 08:29:00,0.6867,0.6878,0.6867,0.6878,25140000.0
2008-11-10 08:30:00,0.6877,0.6878,0.6876,0.6876,25140000.0
2008-11-10 08:31:00,0.6875,0.6876,0.6874,0.6876,25140000.0
2008-11-10 08:32:00,0.6875,0.6878,0.6875,0.6878,25140000.0
2008-11-10 08:33:00,0.6877,0.6877,0.6868,0.6873,25140000.0
2008-11-10 08:34:00,0.6871,0.6871,0.6863,0.6863,25140000.0
2008-11-10 08:35:00,0.6862,0.6862,0.6854,0.6856,25140000.0
2008-11-10 08:36:00,0.6855,0.6855,0.6848,0.6848,25140000.0
2008-11-10 08:37:00,0.685,0.6857,0.685,0.6857,25140000.0
2008-11-10 08:38:00,0.6856,0.6868,0.6856,0.6868,25140000.0
2008-11-10 08:39:00,0.6867,0.6868,0.686,0.6863,25140000.0
2008-11-10 08:40:00,0.6864,0.6866,0.6864,0.6866,25140000.0
2008-11-10 08:41:00,0.6867,0.6872,0.6866,0.687,25140000.0
2008-11-10 08:42:00,0.6871,0.6872,0.6868,0.687,25140000.0
2008-11-10 08:43:00,0.6871,0.6871,0.6868,0.687,25140000.0
2008-11-10 08:44:00,0.6868,0.687,0.6865,0.6867,25140000.0
2008-11-10 08:45:00,0.6868,0.6868,0.6864,0.6866,25140000.0
2008-11-10 08:46:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-11-10 08:47:00,0.6867,0.6869,0.6866,0.6867,25140000.0
2008-11-10 08:48:00,0.6868,0.6868,0.6864,0.6866,25140000.0
2008-11-10 08:49:00,0.6865,0.6865,0.6864,0.6864,25140000.0
2008-11-10 08:50:00,0.6865,0.6867,0.6865,0.6866,25140000.0
2008-11-10 08:51:00,0.6867,0.6867,0.6865,0.6866,25140000.0
2008-11-10 08:52:00,0.6867,0.6868,0.6866,0.6868,25140000.0
2008-11-10 08:53:00,0.687,0.6872,0.6869,0.6871,25140000.0
2008-11-10 08:54:00,0.6872,0.6872,0.6866,0.6867,25140000.0
2008-11-10 08:55:00,0.6868,0.6871,0.6867,0.6871,25140000.0
2008-11-10 08:56:00,0.6872,0.6873,0.6871,0.6871,25140000.0
2008-11-10 08:57:00,0.6872,0.6876,0.6872,0.6875,25140000.0
2008-11-10 08:58:00,0.6873,0.6878,0.6873,0.6878,25140000.0
2008-11-10 08:59:00,0.6877,0.6877,0.6872,0.6874,25140000.0
2008-11-10 09:00:00,0.6873,0.6873,0.6869,0.687,25140000.0
2008-11-10 09:01:00,0.6868,0.687,0.6863,0.6864,25140000.0
2008-11-10 09:02:00,0.6865,0.6865,0.6855,0.6857,25140000.0
2008-11-10 09:03:00,0.6855,0.6862,0.6855,0.6861,25140000.0
2008-11-10 09:04:00,0.6862,0.6868,0.6861,0.6861,25140000.0
2008-11-10 09:05:00,0.6862,0.6868,0.6862,0.6868,25140000.0
2008-11-10 09:06:00,0.6867,0.6868,0.6863,0.6863,25140000.0
2008-11-10 09:07:00,0.6864,0.6868,0.6862,0.6867,25140000.0
2008-11-10 09:08:00,0.6866,0.6868,0.6865,0.6866,25140000.0
2008-11-10 09:09:00,0.6865,0.6865,0.686,0.6862,25140000.0
2008-11-10 09:10:00,0.6861,0.6868,0.6861,0.6866,25140000.0
2008-11-10 09:11:00,0.6867,0.6868,0.6864,0.6867,25140000.0
2008-11-10 09:12:00,0.6868,0.6868,0.6865,0.6866,25140000.0
2008-11-10 09:13:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-11-10 09:14:00,0.6868,0.6868,0.6863,0.6866,25140000.0
2008-11-10 09:15:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-11-10 09:16:00,0.6866,0.6867,0.6865,0.6867,25140000.0
2008-11-10 09:17:00,0.6868,0.6868,0.6866,0.6867,25140000.0
2008-11-10 09:18:00,0.6868,0.6868,0.6867,0.6868,25140000.0
2008-11-10 09:19:00,0.6867,0.6867,0.6864,0.6866,25140000.0
2008-11-10 09:20:00,0.6867,0.6868,0.6862,0.6866,25140000.0
2008-11-10 09:21:00,0.6867,0.6868,0.6864,0.6866,25140000.0
2008-11-10 09:22:00,0.6867,0.6867,0.6863,0.6864,25140000.0
2008-11-10 09:23:00,0.6866,0.6868,0.6865,0.6866,25140000.0
2008-11-10 09:24:00,0.6865,0.687,0.6863,0.6866,25140000.0
2008-11-10 09:25:00,0.6867,0.6873,0.6867,0.6872,25140000.0
2008-11-10 09:26:00,0.6871,0.6871,0.6861,0.6866,25140000.0
2008-11-10 09:27:00,0.6868,0.6878,0.6868,0.6873,25140000.0
2008-11-10 09:28:00,0.6874,0.6877,0.6868,0.6871,25140000.0
2008-11-10 09:29:00,0.6868,0.687,0.6865,0.6867,25140000.0
2008-11-10 09:30:00,0.6869,0.6871,0.6865,0.6871,25140000.0
2008-11-10 09:31:00,0.687,0.6874,0.6867,0.687,25140000.0
2008-11-10 09:32:00,0.6871,0.6874,0.687,0.6873,25140000.0
2008-11-10 09:33:00,0.6872,0.6875,0.6871,0.6871,25140000.0
2008-11-10 09:34:00,0.6872,0.6874,0.6871,0.6872,25140000.0
2008-11-10 09:35:00,0.6873,0.6874,0.687,0.6872,25140000.0
2008-11-10 09:36:00,0.6871,0.6873,0.6867,0.6873,25140000.0
2008-11-10 09:37:00,0.6874,0.6877,0.6873,0.6873,25140000.0
2008-11-10 09:38:00,0.6874,0.6874,0.687,0.6872,25140000.0
2008-11-10 09:39:00,0.6873,0.6873,0.687,0.6872,25140000.0
2008-11-10 09:40:00,0.6873,0.6873,0.687,0.6871,25140000.0
2008-11-10 09:41:00,0.687,0.6871,0.6866,0.6868,25140000.0
2008-11-10 09:42:00,0.6867,0.6868,0.6864,0.6867,25140000.0
2008-11-10 09:43:00,0.6866,0.6868,0.6858,0.6863,25140000.0
2008-11-10 09:44:00,0.6864,0.6867,0.6862,0.6867,25140000.0
2008-11-10 09:45:00,0.6868,0.6873,0.6868,0.687,25140000.0
2008-11-10 09:46:00,0.6871,0.6876,0.6871,0.6874,25140000.0
2008-11-10 09:47:00,0.6873,0.6876,0.6873,0.6876,25140000.0
2008-11-10 09:48:00,0.6875,0.6878,0.6875,0.6877,25140000.0
2008-11-10 09:49:00,0.6876,0.6879,0.687,0.6875,25140000.0
2008-11-10 09:50:00,0.6873,0.6876,0.6871,0.6873,25140000.0
2008-11-10 09:51:00,0.6876,0.6876,0.6872,0.6873,25140000.0
2008-11-10 09:52:00,0.6874,0.6875,0.6872,0.6873,25140000.0
2008-11-10 09:53:00,0.6874,0.6875,0.6872,0.6875,25140000.0
2008-11-10 09:54:00,0.6874,0.6874,0.6874,0.6874,25140000.0
2008-11-10 09:55:00,0.6873,0.6874,0.6868,0.687,25140000.0
2008-11-10 09:56:00,0.6872,0.6875,0.6868,0.6873,25140000.0
2008-11-10 09:57:00,0.6874,0.6876,0.6873,0.6876,25140000.0
2008-11-10 09:58:00,0.6877,0.6891,0.6877,0.6878,25140000.0
2008-11-10 09:59:00,0.688,0.6884,0.6878,0.688,25140000.0
2008-11-10 10:00:00,0.6878,0.6887,0.6878,0.6886,25140000.0
2008-11-10 10:01:00,0.6885,0.6887,0.6885,0.6886,25140000.0
2008-11-10 10:02:00,0.6885,0.6885,0.6881,0.6883,25140000.0
2008-11-10 10:03:00,0.6884,0.6888,0.6884,0.6886,25140000.0
2008-11-10 10:04:00,0.6885,0.6887,0.6884,0.6887,25140000.0
2008-11-10 10:05:00,0.6888,0.6891,0.6887,0.6887,25140000.0
2008-11-10 10:06:00,0.6888,0.6893,0.6886,0.6892,25140000.0
2008-11-10 10:07:00,0.6893,0.6897,0.6885,0.6887,25140000.0
2008-11-10 10:08:00,0.6888,0.6888,0.6884,0.6884,25140000.0
2008-11-10 10:09:00,0.6882,0.6888,0.6882,0.6882,25140000.0
2008-11-10 10:10:00,0.6883,0.6884,0.6882,0.6883,25140000.0
2008-11-10 10:11:00,0.6884,0.6887,0.6884,0.6886,25140000.0
2008-11-10 10:12:00,0.6887,0.6887,0.6884,0.6885,25140000.0
2008-11-10 10:13:00,0.6886,0.6886,0.6885,0.6886,25140000.0
2008-11-10 10:14:00,0.6885,0.6886,0.6884,0.6885,25140000.0
2008-11-10 10:15:00,0.6886,0.6886,0.6884,0.6885,25140000.0
2008-11-10 10:16:00,0.6886,0.6886,0.6882,0.6882,25140000.0
2008-11-10 10:17:00,0.6883,0.6883,0.688,0.688,25140000.0
2008-11-10 10:18:00,0.6878,0.6878,0.6876,0.6876,25140000.0
2008-11-10 10:19:00,0.6877,0.6878,0.6876,0.6877,25140000.0
2008-11-10 10:20:00,0.6878,0.6878,0.6877,0.6878,25140000.0
2008-11-10 10:21:00,0.688,0.6884,0.6878,0.6883,25140000.0
2008-11-10 10:22:00,0.6884,0.6887,0.6884,0.6885,25140000.0
2008-11-10 10:23:00,0.6884,0.6884,0.6876,0.6877,25140000.0
2008-11-10 10:24:00,0.6878,0.688,0.6876,0.6877,25140000.0
2008-11-10 10:25:00,0.6876,0.6877,0.6873,0.6875,25140000.0
2008-11-10 10:26:00,0.6876,0.6877,0.6873,0.6877,25140000.0
2008-11-10 10:27:00,0.6878,0.6885,0.6876,0.6878,25140000.0
2008-11-10 10:28:00,0.6876,0.6878,0.6875,0.6878,25140000.0
2008-11-10 10:29:00,0.6881,0.6881,0.688,0.688,25140000.0
2008-11-10 10:30:00,0.6881,0.6881,0.6877,0.6878,25140000.0
2008-11-10 10:31:00,0.688,0.688,0.6875,0.6876,25140000.0
2008-11-10 10:32:00,0.6878,0.6878,0.6877,0.6878,25140000.0
2008-11-10 10:33:00,0.688,0.6885,0.688,0.6885,25140000.0
2008-11-10 10:34:00,0.6886,0.6888,0.6885,0.6887,25140000.0
2008-11-10 10:35:00,0.6888,0.6889,0.6887,0.6888,25140000.0
2008-11-10 10:36:00,0.6887,0.6888,0.6885,0.6885,25140000.0
2008-11-10 10:37:00,0.6884,0.6885,0.688,0.6883,25140000.0
2008-11-10 10:38:00,0.6881,0.6881,0.6881,0.6881,25140000.0
2008-11-10 10:39:00,0.6883,0.6888,0.6882,0.6887,25140000.0
2008-11-10 10:40:00,0.6885,0.6892,0.6885,0.689,25140000.0
2008-11-10 10:41:00,0.6892,0.69,0.6888,0.6898,25140000.0
2008-11-10 10:42:00,0.6896,0.69,0.689,0.6894,25140000.0
2008-11-10 10:43:00,0.6893,0.69,0.6893,0.6898,25140000.0
2008-11-10 10:44:00,0.6896,0.69,0.6891,0.6898,25140000.0
2008-11-10 10:45:00,0.6901,0.6904,0.6898,0.6903,25140000.0
2008-11-10 10:46:00,0.6902,0.6903,0.6895,0.6897,25140000.0
2008-11-10 10:47:00,0.6896,0.6898,0.6896,0.6898,25140000.0
2008-11-10 10:48:00,0.6897,0.6898,0.6896,0.6898,25140000.0
2008-11-10 10:49:00,0.6897,0.69,0.6895,0.69,25140000.0
2008-11-10 10:50:00,0.6898,0.6903,0.6898,0.6903,25140000.0
2008-11-10 10:51:00,0.6905,0.6909,0.6903,0.6903,25140000.0
2008-11-10 10:52:00,0.6902,0.691,0.6897,0.6905,25140000.0
2008-11-10 10:53:00,0.6904,0.6908,0.6903,0.6903,25140000.0
2008-11-10 10:54:00,0.6902,0.6905,0.6894,0.6898,25140000.0
2008-11-10 10:55:00,0.69,0.6906,0.6898,0.6903,25140000.0
2008-11-10 10:56:00,0.6904,0.6908,0.6904,0.6906,25140000.0
2008-11-10 10:57:00,0.6907,0.6911,0.6906,0.6906,25140000.0
2008-11-10 10:58:00,0.6905,0.6906,0.6903,0.6906,25140000.0
2008-11-10 10:59:00,0.6907,0.691,0.6904,0.6908,25140000.0
2008-11-10 11:00:00,0.691,0.6913,0.6906,0.6908,25140000.0
2008-11-10 11:01:00,0.6907,0.6908,0.6902,0.6902,25140000.0
2008-11-10 11:02:00,0.6904,0.6904,0.6897,0.69,25140000.0
2008-11-10 11:03:00,0.6898,0.6898,0.6891,0.6895,25140000.0
2008-11-10 11:04:00,0.6896,0.6896,0.6891,0.6894,25140000.0
2008-11-10 11:05:00,0.6895,0.6896,0.6893,0.6893,25140000.0
2008-11-10 11:06:00,0.6892,0.6893,0.6891,0.6892,25140000.0
2008-11-10 11:07:00,0.6893,0.6896,0.6892,0.6895,25140000.0
2008-11-10 11:08:00,0.6896,0.6898,0.6896,0.6897,25140000.0
2008-11-10 11:09:00,0.6896,0.6897,0.6894,0.6895,25140000.0
2008-11-10 11:10:00,0.6896,0.6903,0.6894,0.6903,25140000.0
2008-11-10 11:11:00,0.6904,0.6905,0.6903,0.6904,25140000.0
2008-11-10 11:12:00,0.6905,0.6906,0.6904,0.6906,25140000.0
2008-11-10 11:13:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-11-10 11:14:00,0.691,0.6911,0.6907,0.6908,25140000.0
2008-11-10 11:15:00,0.691,0.6915,0.6908,0.6913,25140000.0
2008-11-10 11:16:00,0.6914,0.6915,0.6912,0.6914,25140000.0
2008-11-10 11:17:00,0.6913,0.6914,0.691,0.6914,25140000.0
2008-11-10 11:18:00,0.6916,0.6918,0.6912,0.6918,25140000.0
2008-11-10 11:19:00,0.692,0.6921,0.6916,0.6918,25140000.0
2008-11-10 11:20:00,0.6916,0.6923,0.6916,0.6921,25140000.0
2008-11-10 11:21:00,0.6918,0.6923,0.6918,0.6922,25140000.0
2008-11-10 11:22:00,0.6923,0.6928,0.6922,0.6926,25140000.0
2008-11-10 11:23:00,0.6925,0.6927,0.6924,0.6926,25140000.0
2008-11-10 11:24:00,0.6925,0.6931,0.6925,0.6927,25140000.0
2008-11-10 11:25:00,0.6928,0.6929,0.6928,0.6929,25140000.0
2008-11-10 11:26:00,0.6928,0.6928,0.6922,0.6926,25140000.0
2008-11-10 11:27:00,0.6927,0.6928,0.6924,0.6925,25140000.0
2008-11-10 11:28:00,0.6924,0.6925,0.6923,0.6925,25140000.0
2008-11-10 11:29:00,0.692,0.6923,0.6918,0.6919,25140000.0
2008-11-10 11:30:00,0.6918,0.6923,0.6917,0.6923,25140000.0
2008-11-10 11:31:00,0.6922,0.6925,0.6922,0.6924,25140000.0
2008-11-10 11:32:00,0.692,0.692,0.6918,0.6918,25140000.0
2008-11-10 11:33:00,0.692,0.6923,0.692,0.6923,25140000.0
2008-11-10 11:34:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2008-11-10 11:35:00,0.6923,0.6925,0.6923,0.6923,25140000.0
2008-11-10 11:36:00,0.6922,0.6924,0.692,0.6921,25140000.0
2008-11-10 11:37:00,0.6923,0.6924,0.692,0.6922,25140000.0
2008-11-10 11:38:00,0.6923,0.6924,0.6922,0.6924,25140000.0
2008-11-10 11:39:00,0.6925,0.6925,0.6923,0.6923,25140000.0
2008-11-10 11:40:00,0.6924,0.6932,0.6924,0.6932,25140000.0
2008-11-10 11:41:00,0.6931,0.6936,0.6931,0.6935,25140000.0
2008-11-10 11:42:00,0.6936,0.6938,0.6931,0.6932,25140000.0
2008-11-10 11:43:00,0.6934,0.6935,0.6931,0.6935,25140000.0
2008-11-10 11:44:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2008-11-10 11:45:00,0.6934,0.6937,0.6932,0.6936,25140000.0
2008-11-10 11:46:00,0.6935,0.6944,0.6935,0.6939,25140000.0
2008-11-10 11:47:00,0.6941,0.6948,0.6939,0.6945,25140000.0
2008-11-10 11:48:00,0.6944,0.6955,0.6941,0.6951,25140000.0
2008-11-10 11:49:00,0.6952,0.6962,0.6949,0.6956,25140000.0
2008-11-10 11:50:00,0.6955,0.6966,0.6954,0.6965,25140000.0
2008-11-10 11:51:00,0.6966,0.6967,0.6958,0.6958,25140000.0
2008-11-10 11:52:00,0.6956,0.6959,0.6944,0.6951,25140000.0
2008-11-10 11:53:00,0.6952,0.6959,0.6952,0.6958,25140000.0
2008-11-10 11:54:00,0.6957,0.6957,0.6954,0.6956,25140000.0
2008-11-10 11:55:00,0.6954,0.6954,0.6947,0.6948,25140000.0
2008-11-10 11:56:00,0.6946,0.6949,0.6939,0.6939,25140000.0
2008-11-10 11:57:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2008-11-10 11:58:00,0.694,0.6941,0.6939,0.6939,25140000.0
2008-11-10 11:59:00,0.6941,0.6941,0.6939,0.6939,25140000.0
2008-11-10 12:00:00,0.694,0.694,0.6939,0.6939,25140000.0
2008-11-10 12:01:00,0.6942,0.6943,0.6939,0.6941,25140000.0
2008-11-10 12:02:00,0.6942,0.6943,0.6941,0.6942,25140000.0
2008-11-10 12:03:00,0.6943,0.6954,0.6943,0.6954,25140000.0
2008-11-10 12:04:00,0.6953,0.6953,0.6944,0.6949,25140000.0
2008-11-10 12:05:00,0.6951,0.6951,0.6949,0.6949,25140000.0
2008-11-10 12:06:00,0.6948,0.6949,0.6945,0.6945,25140000.0
2008-11-10 12:07:00,0.6946,0.6947,0.6939,0.6944,25140000.0
2008-11-10 12:08:00,0.6943,0.6944,0.6939,0.6942,25140000.0
2008-11-10 12:09:00,0.6941,0.6944,0.6939,0.6944,25140000.0
2008-11-10 12:10:00,0.6945,0.6946,0.6941,0.6944,25140000.0
2008-11-10 12:11:00,0.6943,0.6943,0.6939,0.6942,25140000.0
2008-11-10 12:12:00,0.6941,0.6943,0.6938,0.6939,25140000.0
2008-11-10 12:13:00,0.6941,0.6943,0.6941,0.6943,25140000.0
2008-11-10 12:14:00,0.6941,0.6942,0.6939,0.6941,25140000.0
2008-11-10 12:15:00,0.6942,0.6943,0.6941,0.6942,25140000.0
2008-11-10 12:16:00,0.6941,0.6941,0.6939,0.6941,25140000.0
2008-11-10 12:17:00,0.6943,0.6943,0.6941,0.6941,25140000.0
2008-11-10 12:18:00,0.6942,0.6944,0.6937,0.6939,25140000.0
2008-11-10 12:19:00,0.6941,0.6942,0.6939,0.6939,25140000.0
2008-11-10 12:20:00,0.6941,0.6944,0.6939,0.6942,25140000.0
2008-11-10 12:21:00,0.6943,0.6943,0.6942,0.6943,25140000.0
2008-11-10 12:22:00,0.6942,0.6942,0.6939,0.6939,25140000.0
2008-11-10 12:23:00,0.6937,0.6939,0.6937,0.6938,25140000.0
2008-11-10 12:25:00,0.6939,0.6939,0.6935,0.6937,25140000.0
2008-11-10 12:26:00,0.6938,0.6939,0.6936,0.6938,25140000.0
2008-11-10 12:27:00,0.6939,0.6939,0.6939,0.6939,25140000.0
2008-11-10 12:28:00,0.6941,0.6942,0.6941,0.6942,25140000.0
2008-11-10 12:29:00,0.6944,0.6944,0.6942,0.6943,25140000.0
2008-11-10 12:30:00,0.6942,0.6944,0.6942,0.6942,25140000.0
2008-11-10 12:31:00,0.6941,0.6948,0.6941,0.6947,25140000.0
2008-11-10 12:32:00,0.6945,0.6949,0.6945,0.6949,25140000.0
2008-11-10 12:33:00,0.6951,0.6954,0.6949,0.6953,25140000.0
2008-11-10 12:34:00,0.6952,0.6954,0.6952,0.6953,25140000.0
2008-11-10 12:35:00,0.6952,0.6952,0.6952,0.6952,25140000.0
2008-11-10 12:36:00,0.6953,0.6956,0.6953,0.6953,25140000.0
2008-11-10 12:37:00,0.6954,0.6977,0.6954,0.6976,25140000.0
2008-11-10 12:38:00,0.6977,0.6986,0.6972,0.6979,25140000.0
2008-11-10 12:39:00,0.6977,0.6979,0.6968,0.6976,25140000.0
2008-11-10 12:40:00,0.6975,0.6975,0.6971,0.6974,25140000.0
2008-11-10 12:41:00,0.6975,0.6975,0.6972,0.6973,25140000.0
2008-11-10 12:42:00,0.6974,0.6974,0.6963,0.6968,25140000.0
2008-11-10 12:43:00,0.6967,0.6968,0.6963,0.6966,25140000.0
2008-11-10 12:44:00,0.6965,0.6967,0.6954,0.6958,25140000.0
2008-11-10 12:45:00,0.6957,0.6959,0.6957,0.6958,25140000.0
2008-11-10 12:46:00,0.696,0.6963,0.6958,0.6959,25140000.0
2008-11-10 12:47:00,0.6958,0.6959,0.6948,0.6948,25140000.0
2008-11-10 12:48:00,0.6947,0.695,0.6942,0.6943,25140000.0
2008-11-10 12:49:00,0.6942,0.6942,0.6938,0.6941,25140000.0
2008-11-10 12:50:00,0.6942,0.6948,0.694,0.6945,25140000.0
2008-11-10 12:51:00,0.6947,0.6947,0.6943,0.6945,25140000.0
2008-11-10 12:52:00,0.6947,0.695,0.6946,0.6948,25140000.0
2008-11-10 12:53:00,0.6946,0.6953,0.6945,0.6953,25140000.0
2008-11-10 12:54:00,0.6952,0.6959,0.6951,0.6959,25140000.0
2008-11-10 12:55:00,0.6958,0.6966,0.6955,0.6966,25140000.0
2008-11-10 12:56:00,0.6964,0.6965,0.6961,0.6964,25140000.0
2008-11-10 12:57:00,0.6963,0.6963,0.6957,0.6963,25140000.0
2008-11-10 12:58:00,0.6962,0.6964,0.6961,0.6964,25140000.0
2008-11-10 12:59:00,0.6963,0.6963,0.6959,0.6959,25140000.0
2008-11-10 13:00:00,0.6958,0.6961,0.6957,0.6959,25140000.0
2008-11-10 13:01:00,0.696,0.6961,0.6955,0.6955,25140000.0
2008-11-10 13:02:00,0.6956,0.6958,0.6956,0.6957,25140000.0
2008-11-10 13:03:00,0.6956,0.6956,0.6954,0.6954,25140000.0
2008-11-10 13:04:00,0.6953,0.6955,0.6953,0.6955,25140000.0
2008-11-10 13:05:00,0.6956,0.6958,0.6956,0.6957,25140000.0
2008-11-10 13:06:00,0.6958,0.6965,0.6957,0.6963,25140000.0
2008-11-10 13:07:00,0.6964,0.6965,0.6963,0.6964,25140000.0
2008-11-10 13:08:00,0.6963,0.6966,0.6963,0.6964,25140000.0
2008-11-10 13:09:00,0.6965,0.6965,0.6964,0.6964,25140000.0
2008-11-10 13:10:00,0.6965,0.6965,0.6962,0.6964,25140000.0
2008-11-10 13:11:00,0.6963,0.6964,0.6963,0.6964,25140000.0
2008-11-10 13:12:00,0.6965,0.6965,0.6964,0.6964,25140000.0
2008-11-10 13:13:00,0.6965,0.6965,0.6963,0.6964,25140000.0
2008-11-10 13:14:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2008-11-10 13:15:00,0.6966,0.6967,0.6964,0.6966,25140000.0
2008-11-10 13:16:00,0.6967,0.6967,0.6966,0.6966,25140000.0
2008-11-10 13:17:00,0.6967,0.6967,0.6964,0.6965,25140000.0
2008-11-10 13:18:00,0.6967,0.6969,0.6967,0.6968,25140000.0
2008-11-10 13:19:00,0.6967,0.6968,0.6964,0.6966,25140000.0
2008-11-10 13:20:00,0.6965,0.6965,0.696,0.696,25140000.0
2008-11-10 13:21:00,0.6962,0.6962,0.6952,0.6953,25140000.0
2008-11-10 13:22:00,0.6952,0.6954,0.6952,0.6952,25140000.0
2008-11-10 13:23:00,0.695,0.6951,0.6946,0.6947,25140000.0
2008-11-10 13:24:00,0.6946,0.6949,0.6944,0.6949,25140000.0
2008-11-10 13:25:00,0.6947,0.695,0.6946,0.6946,25140000.0
2008-11-10 13:26:00,0.6945,0.6945,0.6943,0.6943,25140000.0
2008-11-10 13:27:00,0.6944,0.6949,0.6944,0.6946,25140000.0
2008-11-10 13:28:00,0.6943,0.6946,0.6941,0.6941,25140000.0
2008-11-10 13:29:00,0.694,0.694,0.6937,0.6937,25140000.0
2008-11-10 13:30:00,0.6938,0.6941,0.6937,0.6939,25140000.0
2008-11-10 13:31:00,0.6938,0.6939,0.6935,0.6935,25140000.0
2008-11-10 13:32:00,0.6936,0.6936,0.693,0.6932,25140000.0
2008-11-10 13:33:00,0.6931,0.6932,0.6922,0.6928,25140000.0
2008-11-10 13:34:00,0.6927,0.6931,0.6923,0.6928,25140000.0
2008-11-10 13:35:00,0.693,0.693,0.6928,0.6928,25140000.0
2008-11-10 13:36:00,0.6929,0.6931,0.6922,0.6923,25140000.0
2008-11-10 13:37:00,0.6921,0.6925,0.6921,0.6925,25140000.0
2008-11-10 13:38:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-11-10 13:39:00,0.6925,0.693,0.6925,0.693,25140000.0
2008-11-10 13:40:00,0.6931,0.6935,0.693,0.6933,25140000.0
2008-11-10 13:41:00,0.6932,0.6942,0.6932,0.6941,25140000.0
2008-11-10 13:42:00,0.694,0.6946,0.694,0.6945,25140000.0
2008-11-10 13:43:00,0.6943,0.6943,0.6936,0.6941,25140000.0
2008-11-10 13:44:00,0.694,0.6941,0.6939,0.6941,25140000.0
2008-11-10 13:45:00,0.6942,0.6944,0.6942,0.6943,25140000.0
2008-11-10 13:46:00,0.6944,0.6944,0.6943,0.6944,25140000.0
2008-11-10 13:47:00,0.6945,0.6946,0.6945,0.6946,25140000.0
2008-11-10 13:48:00,0.6947,0.6947,0.6945,0.6946,25140000.0
2008-11-10 13:49:00,0.6947,0.6947,0.6943,0.6945,25140000.0
2008-11-10 13:50:00,0.6947,0.6947,0.6942,0.6945,25140000.0
2008-11-10 13:51:00,0.6944,0.6944,0.6944,0.6944,25140000.0
2008-11-10 13:52:00,0.6943,0.6944,0.6943,0.6943,25140000.0
2008-11-10 13:53:00,0.6945,0.6948,0.6941,0.6945,25140000.0
2008-11-10 13:54:00,0.6946,0.6946,0.694,0.6943,25140000.0
2008-11-10 13:55:00,0.6942,0.6943,0.6929,0.6937,25140000.0
2008-11-10 13:56:00,0.6935,0.6937,0.6934,0.6936,25140000.0
2008-11-10 13:57:00,0.6938,0.694,0.6935,0.6936,25140000.0
2008-11-10 13:58:00,0.6935,0.6938,0.6935,0.6936,25140000.0
2008-11-10 13:59:00,0.6937,0.6938,0.6932,0.6932,25140000.0
2008-11-10 14:00:00,0.6933,0.6938,0.6932,0.6937,25140000.0
2008-11-10 14:01:00,0.6938,0.6942,0.6938,0.6939,25140000.0
2008-11-10 14:02:00,0.6938,0.6941,0.6935,0.6936,25140000.0
2008-11-10 14:03:00,0.6937,0.6937,0.6935,0.6935,25140000.0
2008-11-10 14:04:00,0.6933,0.6935,0.6931,0.6932,25140000.0
2008-11-10 14:05:00,0.6933,0.6935,0.6931,0.6932,25140000.0
2008-11-10 14:06:00,0.6933,0.6933,0.6933,0.6933,25140000.0
2008-11-10 14:07:00,0.6932,0.6932,0.6931,0.6932,25140000.0
2008-11-10 14:08:00,0.6933,0.6933,0.6932,0.6933,25140000.0
2008-11-10 14:09:00,0.6932,0.6933,0.6928,0.6929,25140000.0
2008-11-10 14:10:00,0.693,0.6933,0.6926,0.6927,25140000.0
2008-11-10 14:11:00,0.6928,0.6934,0.6928,0.6933,25140000.0
2008-11-10 14:12:00,0.6932,0.6938,0.693,0.693,25140000.0
2008-11-10 14:13:00,0.6931,0.6933,0.6922,0.6924,25140000.0
2008-11-10 14:14:00,0.6923,0.6927,0.6913,0.6913,25140000.0
2008-11-10 14:15:00,0.6914,0.6926,0.6914,0.6915,25140000.0
2008-11-10 14:16:00,0.6914,0.6915,0.6914,0.6915,25140000.0
2008-11-10 14:17:00,0.6916,0.692,0.6916,0.6919,25140000.0
2008-11-10 14:18:00,0.6918,0.6924,0.6918,0.692,25140000.0
2008-11-10 14:19:00,0.6921,0.6924,0.692,0.692,25140000.0
2008-11-10 14:20:00,0.6922,0.6922,0.6915,0.6922,25140000.0
2008-11-10 14:21:00,0.6923,0.6923,0.6917,0.6917,25140000.0
2008-11-10 14:22:00,0.6919,0.6923,0.6917,0.6923,25140000.0
2008-11-10 14:23:00,0.6924,0.6924,0.6918,0.6919,25140000.0
2008-11-10 14:24:00,0.6918,0.692,0.6916,0.6916,25140000.0
2008-11-10 14:25:00,0.6917,0.6919,0.6915,0.6919,25140000.0
2008-11-10 14:26:00,0.692,0.692,0.6917,0.6917,25140000.0
2008-11-10 14:27:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-11-10 14:28:00,0.692,0.692,0.6918,0.6919,25140000.0
2008-11-10 14:29:00,0.6918,0.692,0.6918,0.692,25140000.0
2008-11-10 14:30:00,0.6919,0.6923,0.6919,0.6921,25140000.0
2008-11-10 14:31:00,0.6922,0.6924,0.6919,0.6924,25140000.0
2008-11-10 14:32:00,0.6925,0.6928,0.6922,0.6925,25140000.0
2008-11-10 14:33:00,0.6924,0.6928,0.6924,0.6926,25140000.0
2008-11-10 14:34:00,0.6925,0.6935,0.6925,0.6935,25140000.0
2008-11-10 14:35:00,0.6934,0.6934,0.693,0.6932,25140000.0
2008-11-10 14:36:00,0.6931,0.6933,0.6926,0.6926,25140000.0
2008-11-10 14:37:00,0.6924,0.6927,0.6924,0.6927,25140000.0
2008-11-10 14:38:00,0.6926,0.6932,0.6926,0.6932,25140000.0
2008-11-10 14:39:00,0.6931,0.6931,0.6923,0.6924,25140000.0
2008-11-10 14:40:00,0.6925,0.6926,0.6924,0.6926,25140000.0
2008-11-10 14:41:00,0.6925,0.6926,0.6923,0.6924,25140000.0
2008-11-10 14:42:00,0.6923,0.6926,0.6923,0.6925,25140000.0
2008-11-10 14:43:00,0.6926,0.693,0.6925,0.6929,25140000.0
2008-11-10 14:44:00,0.6928,0.6932,0.6925,0.6931,25140000.0
2008-11-10 14:45:00,0.6932,0.6933,0.6931,0.6931,25140000.0
2008-11-10 14:46:00,0.6932,0.6935,0.6932,0.6932,25140000.0
2008-11-10 14:47:00,0.6933,0.6938,0.6933,0.6937,25140000.0
2008-11-10 14:48:00,0.6938,0.6942,0.6937,0.6939,25140000.0
2008-11-10 14:49:00,0.694,0.6945,0.6939,0.6945,25140000.0
2008-11-10 14:50:00,0.6944,0.6945,0.6943,0.6943,25140000.0
2008-11-10 14:51:00,0.6942,0.6944,0.6942,0.6944,25140000.0
2008-11-10 14:52:00,0.6945,0.6945,0.6942,0.6942,25140000.0
2008-11-10 14:53:00,0.6943,0.6943,0.6939,0.694,25140000.0
2008-11-10 14:54:00,0.6941,0.6947,0.6939,0.6944,25140000.0
2008-11-10 14:55:00,0.6945,0.6951,0.6944,0.6949,25140000.0
2008-11-10 14:56:00,0.6948,0.6948,0.694,0.6942,25140000.0
2008-11-10 14:57:00,0.6946,0.6946,0.6942,0.6945,25140000.0
2008-11-10 14:58:00,0.6944,0.6957,0.6944,0.6956,25140000.0
2008-11-10 14:59:00,0.6957,0.6962,0.6955,0.6958,25140000.0
2008-11-10 15:00:00,0.6961,0.6962,0.6956,0.696,25140000.0
2008-11-10 15:01:00,0.6959,0.6961,0.6957,0.6959,25140000.0
2008-11-10 15:02:00,0.696,0.6961,0.6957,0.6957,25140000.0
2008-11-10 15:03:00,0.6958,0.696,0.6958,0.6959,25140000.0
2008-11-10 15:04:00,0.696,0.696,0.6952,0.6953,25140000.0
2008-11-10 15:05:00,0.6952,0.6954,0.6946,0.6947,25140000.0
2008-11-10 15:06:00,0.6948,0.6953,0.6946,0.6948,25140000.0
2008-11-10 15:07:00,0.6949,0.6952,0.6946,0.695,25140000.0
2008-11-10 15:08:00,0.6949,0.6954,0.6949,0.6952,25140000.0
2008-11-10 15:09:00,0.6951,0.6951,0.6945,0.6946,25140000.0
2008-11-10 15:10:00,0.6945,0.6946,0.6932,0.6932,25140000.0
2008-11-10 15:11:00,0.693,0.6939,0.6924,0.6935,25140000.0
2008-11-10 15:12:00,0.6934,0.6934,0.6921,0.6923,25140000.0
2008-11-10 15:13:00,0.6924,0.6941,0.6923,0.6938,25140000.0
2008-11-10 15:14:00,0.6937,0.6937,0.6922,0.6926,25140000.0
2008-11-10 15:15:00,0.6925,0.6926,0.6921,0.6923,25140000.0
2008-11-10 15:16:00,0.6925,0.6929,0.6925,0.6928,25140000.0
2008-11-10 15:17:00,0.6927,0.6943,0.6924,0.6943,25140000.0
2008-11-10 15:18:00,0.6942,0.6942,0.6937,0.694,25140000.0
2008-11-10 15:19:00,0.6939,0.6942,0.6935,0.6939,25140000.0
2008-11-10 15:20:00,0.694,0.6942,0.6934,0.6934,25140000.0
2008-11-10 15:21:00,0.6935,0.6935,0.6923,0.6928,25140000.0
2008-11-10 15:22:00,0.6927,0.6931,0.6927,0.6931,25140000.0
2008-11-10 15:23:00,0.693,0.693,0.6925,0.6927,25140000.0
2008-11-10 15:24:00,0.6928,0.6934,0.6928,0.6931,25140000.0
2008-11-10 15:25:00,0.6932,0.6932,0.693,0.6931,25140000.0
2008-11-10 15:26:00,0.693,0.6932,0.6924,0.6926,25140000.0
2008-11-10 15:27:00,0.6927,0.6928,0.6922,0.6922,25140000.0
2008-11-10 15:28:00,0.6921,0.6923,0.6912,0.6916,25140000.0
2008-11-10 15:29:00,0.6915,0.6922,0.6915,0.6921,25140000.0
2008-11-10 15:30:00,0.6923,0.6927,0.6923,0.6926,25140000.0
2008-11-10 15:31:00,0.6925,0.6928,0.6919,0.6922,25140000.0
2008-11-10 15:32:00,0.6923,0.6938,0.6923,0.6938,25140000.0
2008-11-10 15:33:00,0.6939,0.6939,0.6932,0.6938,25140000.0
2008-11-10 15:34:00,0.6937,0.6938,0.6933,0.6935,25140000.0
2008-11-10 15:35:00,0.6936,0.6936,0.6921,0.6923,25140000.0
2008-11-10 15:36:00,0.6925,0.6927,0.6915,0.6922,25140000.0
2008-11-10 15:37:00,0.6923,0.6931,0.6921,0.6927,25140000.0
2008-11-10 15:38:00,0.6926,0.6926,0.6909,0.6911,25140000.0
2008-11-10 15:39:00,0.6912,0.692,0.691,0.6918,25140000.0
2008-11-10 15:40:00,0.6921,0.6922,0.6901,0.6908,25140000.0
2008-11-10 15:41:00,0.691,0.6918,0.6905,0.6915,25140000.0
2008-11-10 15:42:00,0.6914,0.6923,0.6914,0.6923,25140000.0
2008-11-10 15:43:00,0.6924,0.6925,0.692,0.6921,25140000.0
2008-11-10 15:44:00,0.6923,0.6926,0.6914,0.6915,25140000.0
2008-11-10 15:45:00,0.6916,0.6919,0.6911,0.6911,25140000.0
2008-11-10 15:46:00,0.691,0.6914,0.6904,0.6908,25140000.0
2008-11-10 15:47:00,0.6906,0.6906,0.6899,0.6903,25140000.0
2008-11-10 15:48:00,0.6902,0.6904,0.6886,0.6896,25140000.0
2008-11-10 15:49:00,0.6897,0.69,0.6886,0.6886,25140000.0
2008-11-10 15:50:00,0.6887,0.689,0.6875,0.6888,25140000.0
2008-11-10 15:51:00,0.6887,0.6891,0.6883,0.6888,25140000.0
2008-11-10 15:52:00,0.6887,0.6887,0.6877,0.6887,25140000.0
2008-11-10 15:53:00,0.6888,0.689,0.6882,0.6886,25140000.0
2008-11-10 15:54:00,0.6885,0.6887,0.6881,0.6885,25140000.0
2008-11-10 15:55:00,0.6886,0.6887,0.6866,0.6866,25140000.0
2008-11-10 15:56:00,0.6865,0.6869,0.6862,0.6867,25140000.0
2008-11-10 15:57:00,0.6868,0.6879,0.6864,0.6879,25140000.0
2008-11-10 15:58:00,0.688,0.6883,0.6873,0.6876,25140000.0
2008-11-10 15:59:00,0.6873,0.6887,0.6872,0.6882,25140000.0
2008-11-10 16:00:00,0.6884,0.6887,0.6876,0.6876,25140000.0
2008-11-10 16:01:00,0.6877,0.6881,0.6874,0.6875,25140000.0
2008-11-10 16:02:00,0.6876,0.6882,0.6874,0.6882,25140000.0
2008-11-10 16:03:00,0.6883,0.6883,0.6875,0.6878,25140000.0
2008-11-10 16:04:00,0.6877,0.6877,0.6874,0.6874,25140000.0
2008-11-10 16:05:00,0.6875,0.6878,0.6872,0.6874,25140000.0
2008-11-10 16:06:00,0.6873,0.6876,0.6867,0.6868,25140000.0
2008-11-10 16:07:00,0.6869,0.6884,0.6867,0.6884,25140000.0
2008-11-10 16:08:00,0.6883,0.6888,0.6883,0.6886,25140000.0
2008-11-10 16:09:00,0.6887,0.6889,0.6885,0.6889,25140000.0
2008-11-10 16:10:00,0.6888,0.6896,0.6883,0.6893,25140000.0
2008-11-10 16:11:00,0.6892,0.6897,0.6886,0.6892,25140000.0
2008-11-10 16:12:00,0.6891,0.6894,0.6891,0.6891,25140000.0
2008-11-10 16:13:00,0.689,0.6894,0.689,0.6893,25140000.0
2008-11-10 16:14:00,0.6892,0.6899,0.6892,0.6898,25140000.0
2008-11-10 16:15:00,0.6897,0.6899,0.6891,0.6893,25140000.0
2008-11-10 16:16:00,0.6892,0.6892,0.6883,0.6885,25140000.0
2008-11-10 16:17:00,0.6884,0.6888,0.6881,0.6882,25140000.0
2008-11-10 16:18:00,0.6883,0.6886,0.6882,0.6884,25140000.0
2008-11-10 16:19:00,0.6885,0.6885,0.6881,0.6881,25140000.0
2008-11-10 16:20:00,0.6882,0.6882,0.6867,0.6867,25140000.0
2008-11-10 16:21:00,0.6866,0.6873,0.6864,0.6872,25140000.0
2008-11-10 16:22:00,0.6871,0.6882,0.6869,0.6882,25140000.0
2008-11-10 16:23:00,0.688,0.6886,0.6879,0.6881,25140000.0
2008-11-10 16:24:00,0.6882,0.6888,0.6874,0.6877,25140000.0
2008-11-10 16:25:00,0.6878,0.6883,0.6874,0.6883,25140000.0
2008-11-10 16:26:00,0.6884,0.6885,0.6879,0.6885,25140000.0
2008-11-10 16:27:00,0.6883,0.6885,0.6881,0.6881,25140000.0
2008-11-10 16:28:00,0.6882,0.6883,0.6878,0.6879,25140000.0
2008-11-10 16:29:00,0.6878,0.6882,0.6878,0.688,25140000.0
2008-11-10 16:30:00,0.6879,0.6887,0.6879,0.6887,25140000.0
2008-11-10 16:31:00,0.6886,0.6891,0.6886,0.6887,25140000.0
2008-11-10 16:32:00,0.6886,0.6886,0.6874,0.6874,25140000.0
2008-11-10 16:33:00,0.6873,0.6877,0.6871,0.6875,25140000.0
2008-11-10 16:34:00,0.6874,0.6876,0.687,0.6872,25140000.0
2008-11-10 16:35:00,0.6871,0.6873,0.6871,0.6872,25140000.0
2008-11-10 16:36:00,0.6871,0.6873,0.6871,0.6873,25140000.0
2008-11-10 16:37:00,0.6872,0.6875,0.6872,0.6873,25140000.0
2008-11-10 16:38:00,0.6875,0.6876,0.6869,0.6873,25140000.0
2008-11-10 16:39:00,0.6874,0.6875,0.6872,0.6875,25140000.0
2008-11-10 16:40:00,0.6874,0.6878,0.6874,0.6875,25140000.0
2008-11-10 16:41:00,0.6876,0.6881,0.6875,0.6878,25140000.0
2008-11-10 16:42:00,0.6877,0.6885,0.6877,0.6883,25140000.0
2008-11-10 16:43:00,0.6882,0.6896,0.6882,0.6892,25140000.0
2008-11-10 16:44:00,0.6896,0.691,0.6895,0.6907,25140000.0
2008-11-10 16:45:00,0.6906,0.6907,0.6902,0.6906,25140000.0
2008-11-10 16:46:00,0.6905,0.6905,0.6898,0.6903,25140000.0
2008-11-10 16:47:00,0.6904,0.6907,0.6901,0.6907,25140000.0
2008-11-10 16:48:00,0.6908,0.6912,0.6901,0.6902,25140000.0
2008-11-10 16:49:00,0.6903,0.6907,0.6895,0.6898,25140000.0
2008-11-10 16:50:00,0.6897,0.69,0.6895,0.6898,25140000.0
2008-11-10 16:51:00,0.6897,0.6898,0.6885,0.6886,25140000.0
2008-11-10 16:52:00,0.6885,0.6887,0.6882,0.6886,25140000.0
2008-11-10 16:53:00,0.6884,0.6885,0.6877,0.6878,25140000.0
2008-11-10 16:54:00,0.6877,0.6877,0.686,0.6862,25140000.0
2008-11-10 16:55:00,0.6864,0.6864,0.6856,0.6859,25140000.0
2008-11-10 16:56:00,0.6858,0.687,0.6857,0.6868,25140000.0
2008-11-10 16:57:00,0.6867,0.687,0.6861,0.6861,25140000.0
2008-11-10 16:58:00,0.6862,0.6863,0.6858,0.6861,25140000.0
2008-11-10 16:59:00,0.686,0.6883,0.6854,0.6883,25140000.0
2008-11-10 17:00:00,0.6882,0.6888,0.6869,0.6869,25140000.0
2008-11-10 17:01:00,0.687,0.6875,0.6868,0.687,25140000.0
2008-11-10 17:02:00,0.6869,0.687,0.6862,0.6862,25140000.0
2008-11-10 17:03:00,0.6865,0.6873,0.6865,0.6866,25140000.0
2008-11-10 17:04:00,0.6868,0.6881,0.6866,0.6876,25140000.0
2008-11-10 17:05:00,0.6877,0.6878,0.6871,0.6875,25140000.0
2008-11-10 17:06:00,0.6874,0.6875,0.6863,0.6867,25140000.0
2008-11-10 17:07:00,0.6868,0.687,0.6866,0.687,25140000.0
2008-11-10 17:08:00,0.6871,0.6878,0.687,0.6877,25140000.0
2008-11-10 17:09:00,0.6876,0.6881,0.6871,0.6877,25140000.0
2008-11-10 17:10:00,0.6876,0.6877,0.6869,0.687,25140000.0
2008-11-10 17:11:00,0.6869,0.6871,0.6864,0.6867,25140000.0
2008-11-10 17:12:00,0.6866,0.6867,0.6858,0.6861,25140000.0
2008-11-10 17:13:00,0.686,0.686,0.6847,0.6848,25140000.0
2008-11-10 17:14:00,0.6849,0.6859,0.6847,0.6856,25140000.0
2008-11-10 17:15:00,0.6854,0.6857,0.685,0.6852,25140000.0
2008-11-10 17:16:00,0.6853,0.6854,0.6846,0.6849,25140000.0
2008-11-10 17:17:00,0.6848,0.6848,0.6841,0.6848,25140000.0
2008-11-10 17:18:00,0.6847,0.6851,0.6842,0.6845,25140000.0
2008-11-10 17:19:00,0.6844,0.6854,0.6844,0.6854,25140000.0
2008-11-10 17:20:00,0.6853,0.6853,0.6844,0.6847,25140000.0
2008-11-10 17:21:00,0.6848,0.6848,0.6837,0.6843,25140000.0
2008-11-10 17:22:00,0.6845,0.6845,0.6841,0.6842,25140000.0
2008-11-10 17:23:00,0.6843,0.6852,0.6842,0.6846,25140000.0
2008-11-10 17:24:00,0.6847,0.6853,0.6844,0.6853,25140000.0
2008-11-10 17:25:00,0.6854,0.6861,0.6854,0.6861,25140000.0
2008-11-10 17:26:00,0.6862,0.6865,0.6862,0.6865,25140000.0
2008-11-10 17:27:00,0.6866,0.6868,0.6863,0.6865,25140000.0
2008-11-10 17:28:00,0.6864,0.6865,0.6857,0.6857,25140000.0
2008-11-10 17:29:00,0.686,0.6863,0.6848,0.6848,25140000.0
2008-11-10 17:30:00,0.6847,0.6851,0.6845,0.6848,25140000.0
2008-11-10 17:31:00,0.685,0.6855,0.6844,0.6845,25140000.0
2008-11-10 17:32:00,0.6846,0.6846,0.6828,0.6844,25140000.0
2008-11-10 17:33:00,0.6847,0.6848,0.6841,0.6845,25140000.0
2008-11-10 17:34:00,0.6844,0.6845,0.6838,0.6841,25140000.0
2008-11-10 17:35:00,0.6842,0.6844,0.6838,0.684,25140000.0
2008-11-10 17:36:00,0.6841,0.6841,0.6825,0.6832,25140000.0
2008-11-10 17:37:00,0.6831,0.6841,0.6828,0.6837,25140000.0
2008-11-10 17:38:00,0.6836,0.6837,0.6828,0.6833,25140000.0
2008-11-10 17:39:00,0.6832,0.6838,0.6831,0.6837,25140000.0
2008-11-10 17:40:00,0.6836,0.6838,0.6832,0.6836,25140000.0
2008-11-10 17:41:00,0.6835,0.6835,0.6828,0.6831,25140000.0
2008-11-10 17:42:00,0.6832,0.6834,0.6831,0.6831,25140000.0
2008-11-10 17:43:00,0.683,0.683,0.6823,0.6826,25140000.0
2008-11-10 17:44:00,0.6827,0.6827,0.6814,0.6818,25140000.0
2008-11-10 17:45:00,0.6817,0.6818,0.6802,0.6803,25140000.0
2008-11-10 17:46:00,0.6804,0.6812,0.6796,0.6801,25140000.0
2008-11-10 17:47:00,0.6802,0.6802,0.6789,0.6789,25140000.0
2008-11-10 17:48:00,0.679,0.6802,0.6789,0.6799,25140000.0
2008-11-10 17:49:00,0.6803,0.6803,0.6796,0.6802,25140000.0
2008-11-10 17:50:00,0.6801,0.6806,0.6797,0.6802,25140000.0
2008-11-10 17:51:00,0.6801,0.6802,0.6784,0.6784,25140000.0
2008-11-10 17:52:00,0.6785,0.6787,0.6757,0.6772,25140000.0
2008-11-10 17:53:00,0.6767,0.6774,0.6763,0.6772,25140000.0
2008-11-10 17:54:00,0.677,0.6772,0.6747,0.675,25140000.0
2008-11-10 17:55:00,0.6749,0.6751,0.6745,0.6749,25140000.0
2008-11-10 17:56:00,0.6747,0.6761,0.6747,0.6757,25140000.0
2008-11-10 17:57:00,0.676,0.6767,0.675,0.6766,25140000.0
2008-11-10 17:58:00,0.6764,0.6767,0.6763,0.6767,25140000.0
2008-11-10 17:59:00,0.6762,0.6767,0.6749,0.6753,25140000.0
2008-11-10 18:00:00,0.6752,0.6759,0.6743,0.6743,25140000.0
2008-11-10 18:01:00,0.6745,0.6762,0.6745,0.6761,25140000.0
2008-11-10 18:02:00,0.6762,0.6767,0.6761,0.6765,25140000.0
2008-11-10 18:03:00,0.6767,0.6769,0.6763,0.6767,25140000.0
2008-11-10 18:04:00,0.6766,0.6767,0.676,0.6765,25140000.0
2008-11-10 18:05:00,0.6766,0.677,0.6763,0.6767,25140000.0
2008-11-10 18:06:00,0.6769,0.6776,0.6767,0.6774,25140000.0
2008-11-10 18:07:00,0.6775,0.6775,0.6772,0.6774,25140000.0
2008-11-10 18:08:00,0.6775,0.678,0.6774,0.6779,25140000.0
2008-11-10 18:09:00,0.678,0.6787,0.678,0.6783,25140000.0
2008-11-10 18:10:00,0.6784,0.6787,0.6783,0.6785,25140000.0
2008-11-10 18:11:00,0.6784,0.6792,0.6783,0.6787,25140000.0
2008-11-10 18:12:00,0.6789,0.6792,0.6785,0.6789,25140000.0
2008-11-10 18:13:00,0.679,0.679,0.6786,0.679,25140000.0
2008-11-10 18:14:00,0.6789,0.6792,0.6787,0.6787,25140000.0
2008-11-10 18:15:00,0.6791,0.6797,0.6787,0.6794,25140000.0
2008-11-10 18:16:00,0.6796,0.6801,0.6794,0.68,25140000.0
2008-11-10 18:17:00,0.6799,0.6801,0.6794,0.6794,25140000.0
2008-11-10 18:18:00,0.6793,0.6794,0.6781,0.6781,25140000.0
2008-11-10 18:19:00,0.678,0.6782,0.6776,0.6782,25140000.0
2008-11-10 18:20:00,0.678,0.6783,0.6775,0.6776,25140000.0
2008-11-10 18:21:00,0.6777,0.6777,0.677,0.6772,25140000.0
2008-11-10 18:22:00,0.6773,0.6773,0.6765,0.6765,25140000.0
2008-11-10 18:23:00,0.6763,0.6764,0.676,0.676,25140000.0
2008-11-10 18:24:00,0.6757,0.6763,0.6754,0.6761,25140000.0
2008-11-10 18:25:00,0.676,0.6767,0.6757,0.6757,25140000.0
2008-11-10 18:26:00,0.6759,0.6769,0.6752,0.6752,25140000.0
2008-11-10 18:27:00,0.6753,0.6759,0.6753,0.6754,25140000.0
2008-11-10 18:28:00,0.6753,0.6754,0.6747,0.6753,25140000.0
2008-11-10 18:29:00,0.6752,0.6752,0.6747,0.6749,25140000.0
2008-11-10 18:30:00,0.6747,0.6757,0.6747,0.6752,25140000.0
2008-11-10 18:31:00,0.6753,0.6757,0.6746,0.6749,25140000.0
2008-11-10 18:32:00,0.6752,0.6756,0.6751,0.6752,25140000.0
2008-11-10 18:33:00,0.6753,0.6753,0.6752,0.6752,25140000.0
2008-11-10 18:34:00,0.6751,0.6756,0.6749,0.6752,25140000.0
2008-11-10 18:35:00,0.6753,0.6753,0.6746,0.6747,25140000.0
2008-11-10 18:36:00,0.6746,0.6746,0.673,0.673,25140000.0
2008-11-10 18:37:00,0.6732,0.6737,0.6731,0.6735,25140000.0
2008-11-10 18:38:00,0.6736,0.6737,0.6733,0.6734,25140000.0
2008-11-10 18:39:00,0.6735,0.6735,0.6716,0.6717,25140000.0
2008-11-10 18:40:00,0.6719,0.6721,0.6716,0.6717,25140000.0
2008-11-10 18:41:00,0.6715,0.6716,0.6703,0.671,25140000.0
2008-11-10 18:42:00,0.6707,0.6707,0.6703,0.6704,25140000.0
2008-11-10 18:43:00,0.6702,0.6702,0.6673,0.6675,25140000.0
2008-11-10 18:44:00,0.6674,0.6692,0.6674,0.669,25140000.0
2008-11-10 18:45:00,0.6691,0.6695,0.669,0.6693,25140000.0
2008-11-10 18:46:00,0.6694,0.6697,0.6693,0.6697,25140000.0
2008-11-10 18:47:00,0.6699,0.6702,0.6694,0.6696,25140000.0
2008-11-10 18:48:00,0.6695,0.6697,0.6692,0.6696,25140000.0
2008-11-10 18:49:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-11-10 18:50:00,0.6697,0.6699,0.6693,0.6696,25140000.0
2008-11-10 18:51:00,0.6695,0.6697,0.6693,0.6693,25140000.0
2008-11-10 18:52:00,0.6691,0.6693,0.6689,0.6691,25140000.0
2008-11-10 18:53:00,0.669,0.6699,0.669,0.6699,25140000.0
2008-11-10 18:54:00,0.67,0.6701,0.6692,0.6697,25140000.0
2008-11-10 18:55:00,0.6699,0.6703,0.669,0.6692,25140000.0
2008-11-10 18:56:00,0.6693,0.6697,0.6693,0.6693,25140000.0
2008-11-10 18:57:00,0.67,0.6701,0.6693,0.6697,25140000.0
2008-11-10 18:58:00,0.6699,0.6699,0.6699,0.6699,25140000.0
2008-11-10 18:59:00,0.67,0.67,0.6694,0.6699,25140000.0
2008-11-10 19:00:00,0.6697,0.6697,0.6692,0.6693,25140000.0
2008-11-10 19:01:00,0.6692,0.6694,0.6684,0.669,25140000.0
2008-11-10 19:02:00,0.6691,0.6691,0.6687,0.6689,25140000.0
2008-11-10 19:03:00,0.6687,0.6687,0.6681,0.6681,25140000.0
2008-11-10 19:04:00,0.6682,0.6682,0.668,0.6681,25140000.0
2008-11-10 19:05:00,0.6682,0.6682,0.6676,0.6682,25140000.0
2008-11-10 19:06:00,0.6681,0.6687,0.6681,0.6687,25140000.0
2008-11-10 19:07:00,0.6691,0.6695,0.6689,0.6692,25140000.0
2008-11-10 19:08:00,0.6687,0.6695,0.6687,0.6693,25140000.0
2008-11-10 19:09:00,0.6694,0.6697,0.6694,0.6695,25140000.0
2008-11-10 19:10:00,0.6696,0.6702,0.6695,0.6697,25140000.0
2008-11-10 19:11:00,0.6699,0.67,0.6692,0.6696,25140000.0
2008-11-10 19:12:00,0.6695,0.67,0.6694,0.6697,25140000.0
2008-11-10 19:13:00,0.6699,0.6699,0.6697,0.6697,25140000.0
2008-11-10 19:14:00,0.67,0.6703,0.67,0.6701,25140000.0
2008-11-10 19:15:00,0.67,0.6705,0.6699,0.6701,25140000.0
2008-11-10 19:16:00,0.67,0.6701,0.6696,0.6697,25140000.0
2008-11-10 19:17:00,0.6699,0.6701,0.6691,0.6693,25140000.0
2008-11-10 19:18:00,0.6692,0.6694,0.669,0.6693,25140000.0
2008-11-10 19:19:00,0.6694,0.6694,0.6684,0.6687,25140000.0
2008-11-10 19:20:00,0.6689,0.6693,0.6689,0.6692,25140000.0
2008-11-10 19:21:00,0.6693,0.6693,0.6689,0.669,25140000.0
2008-11-10 19:22:00,0.6694,0.6694,0.6685,0.6686,25140000.0
2008-11-10 19:23:00,0.6687,0.6687,0.6679,0.6684,25140000.0
2008-11-10 19:24:00,0.6681,0.6681,0.6674,0.6674,25140000.0
2008-11-10 19:25:00,0.6675,0.6676,0.6674,0.6674,25140000.0
2008-11-10 19:26:00,0.6676,0.6684,0.6676,0.6683,25140000.0
2008-11-10 19:27:00,0.6684,0.6687,0.6683,0.6687,25140000.0
2008-11-10 19:28:00,0.6686,0.6695,0.6686,0.6691,25140000.0
2008-11-10 19:29:00,0.6687,0.6691,0.6687,0.6687,25140000.0
2008-11-10 19:30:00,0.6691,0.6691,0.6684,0.6686,25140000.0
2008-11-10 19:31:00,0.6685,0.6691,0.6685,0.6687,25140000.0
2008-11-10 19:32:00,0.6691,0.6692,0.6687,0.669,25140000.0
2008-11-10 19:33:00,0.6689,0.6693,0.6686,0.6692,25140000.0
2008-11-10 19:34:00,0.6694,0.6694,0.6686,0.6687,25140000.0
2008-11-10 19:35:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-11-10 19:36:00,0.6686,0.6693,0.6686,0.6693,25140000.0
2008-11-10 19:37:00,0.6694,0.6707,0.6694,0.6703,25140000.0
2008-11-10 19:38:00,0.6704,0.6706,0.6696,0.6706,25140000.0
2008-11-10 19:39:00,0.6707,0.6711,0.6706,0.671,25140000.0
2008-11-10 19:40:00,0.6709,0.6709,0.6697,0.6702,25140000.0
2008-11-10 19:41:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2008-11-10 19:42:00,0.6703,0.671,0.6703,0.6709,25140000.0
2008-11-10 19:43:00,0.6707,0.6709,0.6705,0.6707,25140000.0
2008-11-10 19:44:00,0.6706,0.6709,0.6705,0.6706,25140000.0
2008-11-10 19:45:00,0.6705,0.6707,0.6695,0.6702,25140000.0
2008-11-10 19:46:00,0.6704,0.6704,0.6697,0.6704,25140000.0
2008-11-10 19:47:00,0.6702,0.6704,0.6697,0.6697,25140000.0
2008-11-10 19:48:00,0.6699,0.67,0.6697,0.6697,25140000.0
2008-11-10 19:49:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-11-10 19:50:00,0.6695,0.6697,0.6695,0.6696,25140000.0
2008-11-10 19:51:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-11-10 19:52:00,0.6697,0.6703,0.6696,0.6702,25140000.0
2008-11-10 19:53:00,0.6703,0.6706,0.6701,0.6706,25140000.0
2008-11-10 19:54:00,0.6705,0.671,0.6701,0.6706,25140000.0
2008-11-10 19:55:00,0.6707,0.6713,0.6707,0.6713,25140000.0
2008-11-10 19:56:00,0.6714,0.6716,0.6711,0.6715,25140000.0
2008-11-10 19:57:00,0.6716,0.6717,0.6713,0.6714,25140000.0
2008-11-10 19:58:00,0.6713,0.6715,0.6713,0.6715,25140000.0
2008-11-10 19:59:00,0.6716,0.6717,0.6716,0.6716,25140000.0
2008-11-10 20:00:00,0.6714,0.6715,0.6708,0.6712,25140000.0
2008-11-10 20:01:00,0.6708,0.6712,0.6707,0.6707,25140000.0
2008-11-10 20:02:00,0.6705,0.6714,0.6705,0.6712,25140000.0
2008-11-10 20:03:00,0.6714,0.6715,0.6714,0.6714,25140000.0
2008-11-10 20:04:00,0.6715,0.6715,0.6709,0.6712,25140000.0
2008-11-10 20:05:00,0.6711,0.6711,0.6708,0.6711,25140000.0
2008-11-10 20:06:00,0.6712,0.6715,0.6709,0.6715,25140000.0
2008-11-10 20:07:00,0.6716,0.673,0.6714,0.6725,25140000.0
2008-11-10 20:08:00,0.6726,0.6726,0.6722,0.6725,25140000.0
2008-11-10 20:09:00,0.6723,0.6726,0.6723,0.6725,25140000.0
2008-11-10 20:10:00,0.6723,0.6726,0.6719,0.6723,25140000.0
2008-11-10 20:11:00,0.6726,0.6726,0.6725,0.6725,25140000.0
2008-11-10 20:12:00,0.6726,0.6726,0.6716,0.6722,25140000.0
2008-11-10 20:13:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-11-10 20:14:00,0.6721,0.6725,0.6721,0.6722,25140000.0
2008-11-10 20:15:00,0.6719,0.6723,0.6719,0.6722,25140000.0
2008-11-10 20:16:00,0.6723,0.6723,0.6722,0.6722,25140000.0
2008-11-10 20:17:00,0.6721,0.6721,0.6712,0.6714,25140000.0
2008-11-10 20:18:00,0.6712,0.6716,0.6712,0.6716,25140000.0
2008-11-10 20:19:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2008-11-10 20:20:00,0.6725,0.6726,0.6722,0.6722,25140000.0
2008-11-10 20:21:00,0.6723,0.6725,0.6718,0.6718,25140000.0
2008-11-10 20:22:00,0.6721,0.6725,0.6721,0.6723,25140000.0
2008-11-10 20:23:00,0.6725,0.6726,0.6722,0.6722,25140000.0
2008-11-10 20:24:00,0.6725,0.6726,0.6719,0.6725,25140000.0
2008-11-10 20:25:00,0.6723,0.6725,0.6721,0.6722,25140000.0
2008-11-10 20:26:00,0.6721,0.6722,0.6718,0.6722,25140000.0
2008-11-10 20:27:00,0.6716,0.6725,0.6716,0.6723,25140000.0
2008-11-10 20:28:00,0.6719,0.6723,0.6718,0.6721,25140000.0
2008-11-10 20:29:00,0.6718,0.6722,0.6709,0.6709,25140000.0
2008-11-10 20:30:00,0.6711,0.6711,0.6697,0.6698,25140000.0
2008-11-10 20:31:00,0.67,0.6705,0.6697,0.6704,25140000.0
2008-11-10 20:32:00,0.6703,0.6704,0.6697,0.6697,25140000.0
2008-11-10 20:33:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2008-11-10 20:34:00,0.669,0.6693,0.669,0.6693,25140000.0
2008-11-10 20:35:00,0.6691,0.6694,0.6691,0.6694,25140000.0
2008-11-10 20:36:00,0.669,0.6694,0.669,0.6694,25140000.0
2008-11-10 20:37:00,0.6696,0.6709,0.6696,0.6705,25140000.0
2008-11-10 20:38:00,0.6704,0.6711,0.6704,0.6707,25140000.0
2008-11-10 20:39:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2008-11-10 20:40:00,0.6711,0.6722,0.6709,0.6714,25140000.0
2008-11-10 20:41:00,0.6715,0.6715,0.6712,0.6714,25140000.0
2008-11-10 20:42:00,0.6715,0.6715,0.6707,0.6709,25140000.0
2008-11-10 20:43:00,0.6707,0.6708,0.6704,0.6704,25140000.0
2008-11-10 20:44:00,0.6703,0.6704,0.6698,0.6698,25140000.0
2008-11-10 20:45:00,0.67,0.67,0.6697,0.67,25140000.0
2008-11-10 20:46:00,0.6698,0.6698,0.6687,0.6687,25140000.0
2008-11-10 20:47:00,0.6689,0.6693,0.6686,0.6686,25140000.0
2008-11-10 20:48:00,0.6685,0.6687,0.6682,0.6682,25140000.0
2008-11-10 20:49:00,0.6679,0.6682,0.6676,0.6679,25140000.0
2008-11-10 20:50:00,0.6676,0.6682,0.6675,0.6675,25140000.0
2008-11-10 20:51:00,0.6676,0.668,0.6676,0.6676,25140000.0
2008-11-10 20:52:00,0.6678,0.6682,0.6676,0.6679,25140000.0
2008-11-10 20:53:00,0.6682,0.6682,0.6678,0.6682,25140000.0
2008-11-10 20:54:00,0.6683,0.6686,0.6683,0.6685,25140000.0
2008-11-10 20:55:00,0.6683,0.6685,0.6679,0.668,25140000.0
2008-11-10 20:56:00,0.6679,0.668,0.6679,0.668,25140000.0
2008-11-10 20:57:00,0.6679,0.668,0.6679,0.6679,25140000.0
2008-11-10 20:58:00,0.668,0.6682,0.6676,0.668,25140000.0
2008-11-10 20:59:00,0.6679,0.668,0.6679,0.668,25140000.0
2008-11-10 21:00:00,0.6679,0.668,0.6675,0.6675,25140000.0
2008-11-10 21:01:00,0.6676,0.6676,0.6669,0.6671,25140000.0
2008-11-10 21:02:00,0.6669,0.6672,0.6669,0.6672,25140000.0
2008-11-10 21:05:00,0.6679,0.6679,0.6671,0.6671,25140000.0
2008-11-10 21:06:00,0.6672,0.6682,0.6672,0.6682,25140000.0
2008-11-10 21:07:00,0.6679,0.6682,0.6676,0.6676,25140000.0
2008-11-10 21:08:00,0.6682,0.6682,0.6676,0.6676,25140000.0
2008-11-10 21:09:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-11-10 21:10:00,0.6675,0.6676,0.6675,0.6675,25140000.0
2008-11-10 21:11:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-11-10 21:12:00,0.6675,0.6682,0.6675,0.668,25140000.0
2008-11-10 21:13:00,0.6679,0.6683,0.6673,0.6682,25140000.0
2008-11-10 21:14:00,0.668,0.6683,0.6679,0.6682,25140000.0
2008-11-10 21:15:00,0.668,0.6687,0.668,0.6682,25140000.0
2008-11-10 21:16:00,0.668,0.6682,0.6678,0.6682,25140000.0
2008-11-10 21:17:00,0.6686,0.6687,0.6682,0.6683,25140000.0
2008-11-10 21:18:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2008-11-10 21:19:00,0.6683,0.6685,0.6682,0.6682,25140000.0
2008-11-10 21:20:00,0.668,0.6682,0.6678,0.668,25140000.0
2008-11-10 21:21:00,0.6679,0.668,0.6678,0.6678,25140000.0
2008-11-10 21:22:00,0.6679,0.6679,0.6678,0.6678,25140000.0
2008-11-10 21:23:00,0.6676,0.6679,0.6673,0.6676,25140000.0
2008-11-10 21:24:00,0.6673,0.6682,0.6673,0.6679,25140000.0
2008-11-10 21:25:00,0.6675,0.668,0.6672,0.6672,25140000.0
2008-11-10 21:26:00,0.6675,0.6675,0.6669,0.6672,25140000.0
2008-11-10 21:27:00,0.6675,0.6675,0.6655,0.6655,25140000.0
2008-11-10 21:28:00,0.6658,0.6658,0.6651,0.6655,25140000.0
2008-11-10 21:29:00,0.6654,0.6664,0.6654,0.666,25140000.0
2008-11-10 21:30:00,0.6658,0.6662,0.6655,0.6662,25140000.0
2008-11-10 21:31:00,0.666,0.6665,0.666,0.666,25140000.0
2008-11-10 21:32:00,0.6661,0.6664,0.666,0.666,25140000.0
2008-11-10 21:33:00,0.6658,0.6661,0.6655,0.6655,25140000.0
2008-11-10 21:34:00,0.6658,0.6658,0.6658,0.6658,25140000.0
2008-11-10 21:35:00,0.6655,0.666,0.6655,0.6658,25140000.0
2008-11-10 21:36:00,0.6655,0.6657,0.6655,0.6657,25140000.0
2008-11-10 21:37:00,0.6655,0.6655,0.6651,0.6654,25140000.0
2008-11-10 21:38:00,0.6651,0.6658,0.6651,0.6654,25140000.0
2008-11-10 21:39:00,0.6653,0.6654,0.6651,0.6654,25140000.0
2008-11-10 21:40:00,0.6653,0.6661,0.6653,0.6661,25140000.0
2008-11-10 21:41:00,0.666,0.666,0.6655,0.6655,25140000.0
2008-11-10 21:42:00,0.6658,0.6662,0.6655,0.666,25140000.0
2008-11-10 21:43:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2008-11-10 21:44:00,0.6664,0.6672,0.6664,0.6669,25140000.0
2008-11-10 21:45:00,0.6668,0.6669,0.6665,0.6669,25140000.0
2008-11-10 21:46:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2008-11-10 21:47:00,0.6665,0.6672,0.6665,0.6671,25140000.0
2008-11-10 21:48:00,0.6668,0.6671,0.6661,0.6662,25140000.0
2008-11-10 21:49:00,0.6664,0.6669,0.6662,0.6664,25140000.0
2008-11-10 21:50:00,0.6665,0.6673,0.6665,0.6668,25140000.0
2008-11-10 21:51:00,0.6669,0.6689,0.6669,0.6673,25140000.0
2008-11-10 21:52:00,0.6675,0.668,0.6672,0.6675,25140000.0
2008-11-10 21:53:00,0.6672,0.6682,0.6668,0.6675,25140000.0
2008-11-10 21:54:00,0.6673,0.6673,0.6668,0.6671,25140000.0
2008-11-10 21:55:00,0.6669,0.6669,0.6668,0.6669,25140000.0
2008-11-10 21:56:00,0.6671,0.6673,0.6671,0.6672,25140000.0
2008-11-10 21:57:00,0.6673,0.6673,0.6672,0.6672,25140000.0
2008-11-10 21:58:00,0.6675,0.6675,0.6673,0.6675,25140000.0
2008-11-10 21:59:00,0.6672,0.668,0.6672,0.668,25140000.0
2008-11-10 22:00:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-11-10 22:01:00,0.668,0.6683,0.6679,0.668,25140000.0
2008-11-10 22:02:00,0.6679,0.668,0.6679,0.668,25140000.0
2008-11-10 22:03:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-11-10 22:05:00,0.668,0.668,0.6679,0.668,25140000.0
2008-11-10 22:06:00,0.6679,0.668,0.6679,0.6679,25140000.0
2008-11-10 22:08:00,0.6682,0.6686,0.668,0.6682,25140000.0
2008-11-10 22:09:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-11-10 22:11:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2008-11-10 22:12:00,0.6679,0.6685,0.6679,0.6682,25140000.0
2008-11-10 22:13:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2008-11-10 22:14:00,0.6685,0.6685,0.6683,0.6685,25140000.0
2008-11-10 22:15:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2008-11-10 22:16:00,0.6689,0.669,0.6687,0.669,25140000.0
2008-11-10 22:18:00,0.6689,0.6689,0.6686,0.6689,25140000.0
2008-11-10 22:19:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2008-11-10 22:20:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2008-11-10 22:21:00,0.6689,0.6689,0.6687,0.6689,25140000.0
2008-11-10 22:22:00,0.6687,0.6687,0.6686,0.6687,25140000.0
2008-11-10 22:23:00,0.6686,0.669,0.6686,0.669,25140000.0
2008-11-10 22:24:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2008-11-10 22:25:00,0.6686,0.6686,0.6682,0.6682,25140000.0
2008-11-10 22:26:00,0.6685,0.6687,0.6682,0.6687,25140000.0
2008-11-10 22:27:00,0.6689,0.669,0.6687,0.6687,25140000.0
2008-11-10 22:28:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2008-11-10 22:29:00,0.6687,0.6689,0.6686,0.6689,25140000.0
2008-11-10 22:30:00,0.6687,0.669,0.6687,0.669,25140000.0
2008-11-10 22:31:00,0.6697,0.6698,0.669,0.6694,25140000.0
2008-11-10 22:32:00,0.6693,0.6697,0.6693,0.6697,25140000.0
2008-11-10 22:33:00,0.6696,0.67,0.6696,0.67,25140000.0
2008-11-10 22:35:00,0.6698,0.67,0.6696,0.6696,25140000.0
2008-11-10 22:36:00,0.6697,0.6698,0.6696,0.6696,25140000.0
2008-11-10 22:37:00,0.6694,0.6697,0.6691,0.6693,25140000.0
2008-11-10 22:38:00,0.6694,0.6696,0.6693,0.6693,25140000.0
2008-11-10 22:39:00,0.6694,0.6696,0.6691,0.6696,25140000.0
2008-11-10 22:40:00,0.6698,0.67,0.6694,0.6697,25140000.0
2008-11-10 22:41:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-11-10 22:42:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-11-10 22:43:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-11-10 22:44:00,0.6694,0.6696,0.6691,0.6693,25140000.0
2008-11-10 22:45:00,0.6694,0.6694,0.6691,0.6694,25140000.0
2008-11-10 22:48:00,0.6696,0.6696,0.6694,0.6696,25140000.0
2008-11-10 22:49:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-11-10 22:50:00,0.6697,0.6697,0.6694,0.6696,25140000.0
2008-11-10 22:51:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2008-11-10 22:52:00,0.6696,0.67,0.6694,0.67,25140000.0
2008-11-10 22:53:00,0.6698,0.67,0.6698,0.6698,25140000.0
2008-11-10 22:54:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2008-11-10 22:56:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-11-10 22:57:00,0.6697,0.6697,0.6694,0.6694,25140000.0
2008-11-10 22:59:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-11-10 23:00:00,0.6694,0.6696,0.6693,0.6694,25140000.0
2008-11-10 23:02:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-11-10 23:05:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-11-10 23:07:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-11-10 23:09:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-11-10 23:10:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2008-11-10 23:11:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-11-10 23:14:00,0.6696,0.6698,0.6696,0.6698,25140000.0
2008-11-10 23:15:00,0.6697,0.6697,0.6697,0.6697,25140000.0
2008-11-10 23:17:00,0.67,0.67,0.67,0.67,25140000.0
2008-11-10 23:20:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2008-11-10 23:21:00,0.67,0.67,0.67,0.67,25140000.0
2008-11-10 23:22:00,0.6701,0.6712,0.6701,0.6705,25140000.0
2008-11-10 23:23:00,0.6707,0.6716,0.6707,0.6712,25140000.0
2008-11-10 23:24:00,0.6715,0.6715,0.6704,0.6711,25140000.0
2008-11-10 23:25:00,0.6712,0.6715,0.6712,0.6715,25140000.0
2008-11-10 23:26:00,0.6714,0.6715,0.6711,0.6715,25140000.0
2008-11-10 23:27:00,0.6716,0.6716,0.6716,0.6716,25140000.0
2008-11-10 23:28:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2008-11-10 23:29:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2008-11-10 23:30:00,0.6723,0.6726,0.6722,0.6726,25140000.0
2008-11-10 23:31:00,0.6725,0.6729,0.6725,0.6726,25140000.0
2008-11-10 23:32:00,0.6725,0.6725,0.6723,0.6723,25140000.0
2008-11-10 23:33:00,0.6722,0.6722,0.6718,0.6722,25140000.0
2008-11-10 23:35:00,0.6725,0.6725,0.6722,0.6722,25140000.0
2008-11-10 23:36:00,0.6719,0.6719,0.6716,0.6716,25140000.0
2008-11-10 23:37:00,0.6718,0.6718,0.6715,0.6718,25140000.0
2008-11-10 23:38:00,0.6716,0.6722,0.6715,0.6715,25140000.0
2008-11-10 23:39:00,0.6716,0.6716,0.6703,0.6711,25140000.0
2008-11-10 23:40:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2008-11-10 23:41:00,0.6712,0.6712,0.6709,0.6712,25140000.0
2008-11-10 23:42:00,0.6716,0.6716,0.6714,0.6714,25140000.0
2008-11-10 23:43:00,0.6715,0.6718,0.6715,0.6715,25140000.0
2008-11-10 23:44:00,0.6718,0.6718,0.6715,0.6715,25140000.0
2008-11-10 23:45:00,0.6716,0.6718,0.6716,0.6718,25140000.0
2008-11-10 23:46:00,0.6719,0.6722,0.6718,0.6718,25140000.0
2008-11-10 23:47:00,0.6719,0.6719,0.6718,0.6718,25140000.0
2008-11-10 23:48:00,0.6716,0.6718,0.6716,0.6716,25140000.0
2008-11-10 23:49:00,0.6718,0.6721,0.6716,0.6716,25140000.0
2008-11-10 23:50:00,0.6719,0.6721,0.6715,0.6715,25140000.0
2008-11-10 23:51:00,0.6716,0.6718,0.6714,0.6715,25140000.0
2008-11-10 23:53:00,0.6716,0.6716,0.6715,0.6716,25140000.0
2008-11-10 23:54:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-11-10 23:55:00,0.6718,0.6718,0.6718,0.6718,25140000.0
2008-11-10 23:56:00,0.6721,0.6722,0.6721,0.6721,25140000.0
2008-11-10 23:57:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2008-11-10 23:58:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2008-11-10 23:59:00,0.6719,0.6721,0.6719,0.6719,25140000.0
2008-11-11 00:00:00,0.6721,0.6721,0.6719,0.6719,25140000.0
2008-11-11 00:02:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-11-11 00:03:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-11-11 00:04:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-11-11 00:05:00,0.6716,0.6716,0.6716,0.6716,25140000.0
2008-11-11 00:06:00,0.6718,0.6718,0.6716,0.6716,25140000.0
2008-11-11 00:07:00,0.6715,0.6716,0.6715,0.6716,25140000.0
2008-11-11 00:09:00,0.6718,0.6718,0.6718,0.6718,25140000.0
2008-11-11 00:10:00,0.6716,0.6721,0.6715,0.6715,25140000.0
2008-11-11 00:11:00,0.6716,0.6718,0.6716,0.6716,25140000.0
2008-11-11 00:12:00,0.6715,0.6716,0.6715,0.6716,25140000.0
2008-11-11 00:13:00,0.6715,0.6716,0.6715,0.6715,25140000.0
2008-11-11 00:14:00,0.6716,0.6716,0.6716,0.6716,25140000.0
2008-11-11 00:15:00,0.6718,0.6718,0.6716,0.6718,25140000.0
2008-11-11 00:16:00,0.6721,0.6721,0.6716,0.6716,25140000.0
2008-11-11 00:17:00,0.6718,0.6718,0.6716,0.6716,25140000.0
2008-11-11 00:18:00,0.6715,0.6716,0.6715,0.6716,25140000.0
2008-11-11 00:19:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-11-11 00:20:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2008-11-11 00:21:00,0.6719,0.6719,0.6719,0.6719,25140000.0
2008-11-11 00:22:00,0.6718,0.6722,0.6718,0.6722,25140000.0
2008-11-11 00:23:00,0.6721,0.6722,0.6718,0.6721,25140000.0
2008-11-11 00:24:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2008-11-11 00:25:00,0.6723,0.6723,0.6722,0.6722,25140000.0
2008-11-11 00:29:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2008-11-11 00:30:00,0.6722,0.6722,0.6718,0.6719,25140000.0
2008-11-11 00:31:00,0.6718,0.6719,0.6715,0.6719,25140000.0
2008-11-11 00:32:00,0.6718,0.6721,0.6718,0.6721,25140000.0
2008-11-11 00:33:00,0.6718,0.6722,0.6715,0.6716,25140000.0
2008-11-11 00:34:00,0.6718,0.6718,0.6716,0.6718,25140000.0
2008-11-11 00:36:00,0.6719,0.6719,0.6716,0.6716,25140000.0
2008-11-11 00:37:00,0.6718,0.6718,0.6714,0.6715,25140000.0
2008-11-11 00:39:00,0.6714,0.6715,0.6714,0.6714,25140000.0
2008-11-11 00:40:00,0.6704,0.6711,0.6704,0.6711,25140000.0
2008-11-11 00:41:00,0.6709,0.6712,0.6707,0.6712,25140000.0
2008-11-11 00:42:00,0.6711,0.6711,0.6707,0.6707,25140000.0
2008-11-11 00:43:00,0.6708,0.6712,0.6708,0.6709,25140000.0
2008-11-11 00:44:00,0.6707,0.6709,0.6707,0.6708,25140000.0
2008-11-11 00:45:00,0.6709,0.6718,0.6709,0.6716,25140000.0
2008-11-11 00:46:00,0.6718,0.6721,0.6716,0.6718,25140000.0
2008-11-11 00:47:00,0.6716,0.6719,0.6716,0.6718,25140000.0
2008-11-11 00:48:00,0.6719,0.6719,0.6718,0.6718,25140000.0
2008-11-11 00:49:00,0.6716,0.6716,0.6715,0.6716,25140000.0
2008-11-11 00:50:00,0.6715,0.6715,0.6711,0.6711,25140000.0
2008-11-11 00:51:00,0.6712,0.6712,0.6708,0.6712,25140000.0
2008-11-11 00:52:00,0.6709,0.6712,0.6709,0.6712,25140000.0
2008-11-11 00:53:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2008-11-11 00:54:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-11 00:55:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-11-11 00:56:00,0.6715,0.6716,0.6715,0.6715,25140000.0
2008-11-11 00:57:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-11-11 00:58:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2008-11-11 01:00:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2008-11-11 01:02:00,0.6711,0.6712,0.6709,0.6711,25140000.0
2008-11-11 01:03:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-11 01:04:00,0.6712,0.6719,0.6712,0.6718,25140000.0
2008-11-11 01:05:00,0.6715,0.6719,0.6715,0.6718,25140000.0
2008-11-11 01:06:00,0.6719,0.6719,0.6716,0.6716,25140000.0
2008-11-11 01:07:00,0.6715,0.6715,0.6712,0.6714,25140000.0
2008-11-11 01:08:00,0.6712,0.6714,0.6712,0.6712,25140000.0
2008-11-11 01:09:00,0.6711,0.6711,0.6708,0.6708,25140000.0
2008-11-11 01:10:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-11-11 01:11:00,0.6707,0.6708,0.6707,0.6707,25140000.0
2008-11-11 01:12:00,0.6705,0.6707,0.67,0.67,25140000.0
2008-11-11 01:13:00,0.6697,0.6704,0.6697,0.6704,25140000.0
2008-11-11 01:14:00,0.6705,0.6705,0.6701,0.6701,25140000.0
2008-11-11 01:16:00,0.6703,0.6703,0.6698,0.6698,25140000.0
2008-11-11 01:17:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-11-11 01:18:00,0.6691,0.6693,0.669,0.6693,25140000.0
2008-11-11 01:19:00,0.6694,0.6694,0.6689,0.6691,25140000.0
2008-11-11 01:20:00,0.6693,0.6693,0.669,0.6691,25140000.0
2008-11-11 01:21:00,0.669,0.6691,0.6687,0.669,25140000.0
2008-11-11 01:22:00,0.6691,0.6693,0.669,0.6691,25140000.0
2008-11-11 01:23:00,0.669,0.669,0.6687,0.6687,25140000.0
2008-11-11 01:24:00,0.6689,0.6693,0.6687,0.6693,25140000.0
2008-11-11 01:25:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-11-11 01:26:00,0.6694,0.6694,0.669,0.669,25140000.0
2008-11-11 01:27:00,0.6691,0.6694,0.6691,0.6694,25140000.0
2008-11-11 01:28:00,0.6693,0.6697,0.6693,0.6696,25140000.0
2008-11-11 01:29:00,0.6694,0.6697,0.6694,0.6697,25140000.0
2008-11-11 01:30:00,0.6696,0.6696,0.6686,0.6687,25140000.0
2008-11-11 01:31:00,0.6686,0.6687,0.6679,0.6679,25140000.0
2008-11-11 01:32:00,0.6676,0.6676,0.6665,0.6672,25140000.0
2008-11-11 01:33:00,0.6673,0.6673,0.6664,0.6664,25140000.0
2008-11-11 01:34:00,0.6661,0.6665,0.6661,0.6664,25140000.0
2008-11-11 01:35:00,0.6662,0.6671,0.6662,0.6671,25140000.0
2008-11-11 01:36:00,0.6672,0.6676,0.6671,0.6673,25140000.0
2008-11-11 01:37:00,0.6675,0.6675,0.6665,0.6665,25140000.0
2008-11-11 01:38:00,0.6664,0.6665,0.6655,0.6655,25140000.0
2008-11-11 01:39:00,0.6658,0.6658,0.6653,0.6655,25140000.0
2008-11-11 01:40:00,0.6654,0.6654,0.6651,0.6654,25140000.0
2008-11-11 01:41:00,0.6655,0.666,0.6651,0.6655,25140000.0
2008-11-11 01:42:00,0.6658,0.6662,0.6655,0.6661,25140000.0
2008-11-11 01:43:00,0.6662,0.6665,0.6661,0.6662,25140000.0
2008-11-11 01:44:00,0.666,0.6661,0.6654,0.6655,25140000.0
2008-11-11 01:45:00,0.6658,0.6658,0.6655,0.6655,25140000.0
2008-11-11 01:46:00,0.6658,0.6661,0.6658,0.6658,25140000.0
2008-11-11 01:47:00,0.666,0.6661,0.6658,0.666,25140000.0
2008-11-11 01:48:00,0.6661,0.6661,0.6658,0.6658,25140000.0
2008-11-11 01:49:00,0.666,0.666,0.6658,0.666,25140000.0
2008-11-11 01:50:00,0.6658,0.6661,0.6655,0.666,25140000.0
2008-11-11 01:51:00,0.6658,0.6658,0.6655,0.6658,25140000.0
2008-11-11 01:52:00,0.666,0.666,0.6651,0.6655,25140000.0
2008-11-11 01:53:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2008-11-11 01:54:00,0.6653,0.6655,0.6653,0.6655,25140000.0
2008-11-11 01:55:00,0.6654,0.6654,0.6651,0.6654,25140000.0
2008-11-11 01:56:00,0.6653,0.666,0.6653,0.666,25140000.0
2008-11-11 01:57:00,0.6661,0.6662,0.6658,0.6658,25140000.0
2008-11-11 01:58:00,0.6655,0.6658,0.6654,0.6655,25140000.0
2008-11-11 01:59:00,0.6654,0.6658,0.6654,0.6655,25140000.0
2008-11-11 02:00:00,0.6657,0.666,0.6655,0.666,25140000.0
2008-11-11 02:01:00,0.6661,0.6661,0.6658,0.6661,25140000.0
2008-11-11 02:02:00,0.666,0.6661,0.6658,0.6661,25140000.0
2008-11-11 02:03:00,0.666,0.6661,0.666,0.6661,25140000.0
2008-11-11 02:05:00,0.6662,0.6669,0.6662,0.6668,25140000.0
2008-11-11 02:06:00,0.6669,0.6669,0.6664,0.6665,25140000.0
2008-11-11 02:07:00,0.6667,0.6668,0.6664,0.6664,25140000.0
2008-11-11 02:08:00,0.6665,0.6668,0.6664,0.6665,25140000.0
2008-11-11 02:09:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2008-11-11 02:10:00,0.6665,0.6672,0.6665,0.6671,25140000.0
2008-11-11 02:11:00,0.6672,0.6672,0.6665,0.6672,25140000.0
2008-11-11 02:12:00,0.6671,0.6672,0.6669,0.6671,25140000.0
2008-11-11 02:13:00,0.6669,0.6669,0.6669,0.6669,25140000.0
2008-11-11 02:14:00,0.6668,0.6671,0.6667,0.6669,25140000.0
2008-11-11 02:15:00,0.6672,0.6672,0.6669,0.6672,25140000.0
2008-11-11 02:16:00,0.6669,0.6672,0.6665,0.6665,25140000.0
2008-11-11 02:17:00,0.6669,0.6673,0.6668,0.6669,25140000.0
2008-11-11 02:18:00,0.6671,0.6672,0.6669,0.6669,25140000.0
2008-11-11 02:19:00,0.6671,0.6673,0.6669,0.6672,25140000.0
2008-11-11 02:20:00,0.6673,0.6678,0.6673,0.6678,25140000.0
2008-11-11 02:21:00,0.6676,0.668,0.6676,0.6676,25140000.0
2008-11-11 02:22:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2008-11-11 02:23:00,0.6671,0.6675,0.6671,0.6671,25140000.0
2008-11-11 02:24:00,0.6668,0.6669,0.6665,0.6668,25140000.0
2008-11-11 02:25:00,0.6669,0.6673,0.6669,0.6672,25140000.0
2008-11-11 02:26:00,0.6673,0.6675,0.6671,0.6671,25140000.0
2008-11-11 02:27:00,0.6669,0.6673,0.6669,0.6672,25140000.0
2008-11-11 02:28:00,0.6673,0.6673,0.6669,0.6669,25140000.0
2008-11-11 02:29:00,0.6668,0.6669,0.6665,0.6668,25140000.0
2008-11-11 02:30:00,0.6665,0.6668,0.6664,0.6665,25140000.0
2008-11-11 02:31:00,0.6668,0.6668,0.6664,0.6665,25140000.0
2008-11-11 02:32:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2008-11-11 02:33:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2008-11-11 02:34:00,0.6665,0.6672,0.6665,0.6672,25140000.0
2008-11-11 02:35:00,0.6671,0.6671,0.6669,0.6671,25140000.0
2008-11-11 02:36:00,0.6669,0.6672,0.6669,0.6671,25140000.0
2008-11-11 02:37:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2008-11-11 02:38:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-11-11 02:39:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2008-11-11 02:40:00,0.6667,0.6668,0.6662,0.6662,25140000.0
2008-11-11 02:41:00,0.6664,0.6665,0.6661,0.6661,25140000.0
2008-11-11 02:42:00,0.666,0.6664,0.6658,0.6662,25140000.0
2008-11-11 02:43:00,0.6661,0.6664,0.6661,0.6661,25140000.0
2008-11-11 02:44:00,0.6662,0.6664,0.666,0.666,25140000.0
2008-11-11 02:45:00,0.6658,0.6661,0.6655,0.6661,25140000.0
2008-11-11 02:46:00,0.6664,0.6664,0.6661,0.6661,25140000.0
2008-11-11 02:47:00,0.6662,0.6665,0.6662,0.6665,25140000.0
2008-11-11 02:48:00,0.6667,0.6667,0.6665,0.6667,25140000.0
2008-11-11 02:49:00,0.6668,0.6671,0.6667,0.6668,25140000.0
2008-11-11 02:50:00,0.6669,0.6669,0.6668,0.6669,25140000.0
2008-11-11 02:51:00,0.6668,0.6669,0.6665,0.6667,25140000.0
2008-11-11 02:52:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2008-11-11 02:53:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2008-11-11 02:54:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2008-11-11 02:55:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2008-11-11 02:56:00,0.6668,0.6668,0.6664,0.6665,25140000.0
2008-11-11 02:57:00,0.6664,0.6665,0.6662,0.6664,25140000.0
2008-11-11 02:58:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2008-11-11 02:59:00,0.6662,0.6664,0.6662,0.6664,25140000.0
2008-11-11 03:00:00,0.6662,0.6664,0.6662,0.6664,25140000.0
2008-11-11 03:01:00,0.6662,0.6662,0.6662,0.6662,25140000.0
2008-11-11 03:02:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2008-11-11 03:03:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2008-11-11 03:04:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2008-11-11 03:05:00,0.6665,0.6671,0.6665,0.6667,25140000.0
2008-11-11 03:06:00,0.6668,0.6668,0.6665,0.6668,25140000.0
2008-11-11 03:07:00,0.6667,0.6671,0.6667,0.6669,25140000.0
2008-11-11 03:08:00,0.6671,0.6671,0.6665,0.6668,25140000.0
2008-11-11 03:09:00,0.6667,0.6668,0.6667,0.6667,25140000.0
2008-11-11 03:10:00,0.6668,0.6668,0.6667,0.6668,25140000.0
2008-11-11 03:11:00,0.6667,0.6672,0.6665,0.6669,25140000.0
2008-11-11 03:12:00,0.6672,0.6672,0.6669,0.6671,25140000.0
2008-11-11 03:13:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2008-11-11 03:14:00,0.6671,0.6685,0.6671,0.6682,25140000.0
2008-11-11 03:15:00,0.6683,0.6683,0.6676,0.6679,25140000.0
2008-11-11 03:16:00,0.6676,0.6679,0.6676,0.6678,25140000.0
2008-11-11 03:17:00,0.6676,0.668,0.6676,0.6679,25140000.0
2008-11-11 03:18:00,0.6682,0.6687,0.6679,0.6687,25140000.0
2008-11-11 03:19:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-11-11 03:20:00,0.6686,0.6693,0.6686,0.6689,25140000.0
2008-11-11 03:21:00,0.6687,0.6694,0.6687,0.6689,25140000.0
2008-11-11 03:22:00,0.6687,0.6687,0.6685,0.6687,25140000.0
2008-11-11 03:23:00,0.6686,0.6693,0.6686,0.669,25140000.0
2008-11-11 03:24:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-11-11 03:25:00,0.6689,0.6694,0.6689,0.6691,25140000.0
2008-11-11 03:26:00,0.6693,0.6696,0.669,0.6694,25140000.0
2008-11-11 03:27:00,0.6696,0.67,0.6696,0.67,25140000.0
2008-11-11 03:28:00,0.6698,0.67,0.6696,0.6697,25140000.0
2008-11-11 03:29:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-11-11 03:30:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-11-11 03:31:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2008-11-11 03:32:00,0.6698,0.67,0.6698,0.6698,25140000.0
2008-11-11 03:33:00,0.67,0.6707,0.67,0.6704,25140000.0
2008-11-11 03:34:00,0.6703,0.6714,0.6703,0.6709,25140000.0
2008-11-11 03:35:00,0.6711,0.6712,0.6708,0.6712,25140000.0
2008-11-11 03:36:00,0.6711,0.6712,0.6704,0.6709,25140000.0
2008-11-11 03:37:00,0.6707,0.6708,0.6703,0.6704,25140000.0
2008-11-11 03:38:00,0.6705,0.6705,0.6704,0.6705,25140000.0
2008-11-11 03:39:00,0.6704,0.6704,0.6701,0.6703,25140000.0
2008-11-11 03:40:00,0.6701,0.6703,0.67,0.6701,25140000.0
2008-11-11 03:41:00,0.67,0.6703,0.6698,0.6701,25140000.0
2008-11-11 03:42:00,0.67,0.6703,0.67,0.67,25140000.0
2008-11-11 03:43:00,0.6703,0.6703,0.67,0.6703,25140000.0
2008-11-11 03:44:00,0.67,0.67,0.6694,0.6694,25140000.0
2008-11-11 03:45:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-11-11 03:46:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2008-11-11 03:47:00,0.6698,0.67,0.6698,0.6698,25140000.0
2008-11-11 03:48:00,0.67,0.6704,0.6697,0.67,25140000.0
2008-11-11 03:49:00,0.6698,0.6704,0.6698,0.6703,25140000.0
2008-11-11 03:50:00,0.6701,0.6705,0.6701,0.6701,25140000.0
2008-11-11 03:51:00,0.67,0.6707,0.67,0.6707,25140000.0
2008-11-11 03:52:00,0.6708,0.6712,0.6708,0.6712,25140000.0
2008-11-11 03:53:00,0.6711,0.6715,0.6707,0.6715,25140000.0
2008-11-11 03:54:00,0.6714,0.6718,0.6714,0.6718,25140000.0
2008-11-11 03:55:00,0.6721,0.6722,0.6718,0.6721,25140000.0
2008-11-11 03:56:00,0.6719,0.6721,0.6714,0.6716,25140000.0
2008-11-11 03:57:00,0.6715,0.6715,0.6715,0.6715,25140000.0
2008-11-11 03:58:00,0.6716,0.6716,0.6714,0.6714,25140000.0
2008-11-11 03:59:00,0.6712,0.6715,0.6709,0.6709,25140000.0
2008-11-11 04:00:00,0.6707,0.6715,0.6705,0.6712,25140000.0
2008-11-11 04:01:00,0.6711,0.6714,0.6711,0.6712,25140000.0
2008-11-11 04:02:00,0.6714,0.6714,0.6708,0.6709,25140000.0
2008-11-11 04:03:00,0.6708,0.6708,0.6707,0.6708,25140000.0
2008-11-11 04:04:00,0.6709,0.6715,0.6709,0.6712,25140000.0
2008-11-11 04:05:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-11 04:06:00,0.6714,0.6714,0.6712,0.6714,25140000.0
2008-11-11 04:07:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-11 04:08:00,0.6715,0.6715,0.6714,0.6715,25140000.0
2008-11-11 04:09:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2008-11-11 04:10:00,0.6712,0.6718,0.6712,0.6714,25140000.0
2008-11-11 04:11:00,0.6712,0.6716,0.6708,0.6712,25140000.0
2008-11-11 04:12:00,0.6714,0.6715,0.6712,0.6714,25140000.0
2008-11-11 04:13:00,0.6712,0.6714,0.6711,0.6714,25140000.0
2008-11-11 04:14:00,0.6712,0.6715,0.6711,0.6714,25140000.0
2008-11-11 04:15:00,0.6715,0.6715,0.6712,0.6714,25140000.0
2008-11-11 04:16:00,0.6712,0.6714,0.6712,0.6712,25140000.0
2008-11-11 04:17:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-11 04:18:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-11 04:19:00,0.6711,0.6711,0.6709,0.6711,25140000.0
2008-11-11 04:20:00,0.6709,0.6709,0.6707,0.6707,25140000.0
2008-11-11 04:21:00,0.6705,0.6707,0.6704,0.6705,25140000.0
2008-11-11 04:22:00,0.6707,0.6712,0.6705,0.6708,25140000.0
2008-11-11 04:23:00,0.6709,0.6709,0.6708,0.6709,25140000.0
2008-11-11 04:24:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-11-11 04:25:00,0.6712,0.6712,0.6708,0.6709,25140000.0
2008-11-11 04:26:00,0.6708,0.6709,0.6707,0.6709,25140000.0
2008-11-11 04:27:00,0.6707,0.6709,0.6707,0.6709,25140000.0
2008-11-11 04:28:00,0.6711,0.6712,0.6709,0.6712,25140000.0
2008-11-11 04:29:00,0.6714,0.6714,0.6711,0.6712,25140000.0
2008-11-11 04:30:00,0.6711,0.6712,0.6707,0.6709,25140000.0
2008-11-11 04:31:00,0.6712,0.6715,0.6712,0.6712,25140000.0
2008-11-11 04:32:00,0.6715,0.6715,0.6715,0.6715,25140000.0
2008-11-11 04:33:00,0.6716,0.6716,0.6712,0.6712,25140000.0
2008-11-11 04:34:00,0.6711,0.6712,0.6708,0.6712,25140000.0
2008-11-11 04:36:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2008-11-11 04:37:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-11 04:38:00,0.6715,0.6715,0.6715,0.6715,25140000.0
2008-11-11 04:39:00,0.6716,0.6716,0.6712,0.6712,25140000.0
2008-11-11 04:40:00,0.6714,0.6714,0.6711,0.6712,25140000.0
2008-11-11 04:41:00,0.6711,0.6712,0.6709,0.6712,25140000.0
2008-11-11 04:42:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-11-11 04:43:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-11 04:44:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-11 04:46:00,0.6712,0.6712,0.6707,0.6708,25140000.0
2008-11-11 04:47:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-11-11 04:48:00,0.6709,0.6709,0.6704,0.6705,25140000.0
2008-11-11 04:49:00,0.6707,0.6712,0.6707,0.6712,25140000.0
2008-11-11 04:50:00,0.6711,0.6711,0.6705,0.6709,25140000.0
2008-11-11 04:51:00,0.6711,0.6716,0.6711,0.6715,25140000.0
2008-11-11 04:52:00,0.6712,0.6715,0.6711,0.6712,25140000.0
2008-11-11 04:53:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2008-11-11 04:55:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-11-11 04:56:00,0.6715,0.6715,0.6715,0.6715,25140000.0
2008-11-11 04:58:00,0.6716,0.6718,0.6716,0.6718,25140000.0
2008-11-11 04:59:00,0.6716,0.6721,0.6716,0.6721,25140000.0
2008-11-11 05:00:00,0.6722,0.6725,0.6719,0.6721,25140000.0
2008-11-11 05:01:00,0.6722,0.6722,0.6719,0.6719,25140000.0
2008-11-11 05:02:00,0.6721,0.6722,0.6719,0.6721,25140000.0
2008-11-11 05:03:00,0.6722,0.6725,0.6721,0.6725,25140000.0
2008-11-11 05:04:00,0.6726,0.6736,0.6725,0.6736,25140000.0
2008-11-11 05:05:00,0.6737,0.6751,0.6737,0.6751,25140000.0
2008-11-11 05:06:00,0.6752,0.6752,0.6748,0.675,25140000.0
2008-11-11 05:07:00,0.6751,0.6755,0.675,0.6754,25140000.0
2008-11-11 05:08:00,0.6752,0.6755,0.6748,0.6748,25140000.0
2008-11-11 05:09:00,0.6747,0.675,0.6741,0.675,25140000.0
2008-11-11 05:10:00,0.6751,0.6751,0.6743,0.6743,25140000.0
2008-11-11 05:11:00,0.6741,0.6743,0.6729,0.6736,25140000.0
2008-11-11 05:12:00,0.6733,0.6736,0.673,0.6736,25140000.0
2008-11-11 05:15:00,0.6734,0.6736,0.6734,0.6736,25140000.0
2008-11-11 05:16:00,0.6737,0.6739,0.6732,0.6732,25140000.0
2008-11-11 05:17:00,0.6733,0.6736,0.6733,0.6733,25140000.0
2008-11-11 05:18:00,0.6736,0.6737,0.6734,0.6736,25140000.0
2008-11-11 05:19:00,0.6737,0.6739,0.6736,0.6737,25140000.0
2008-11-11 05:20:00,0.6736,0.674,0.6736,0.674,25140000.0
2008-11-11 05:21:00,0.6741,0.6744,0.6741,0.6744,25140000.0
2008-11-11 05:22:00,0.6743,0.6743,0.6736,0.6737,25140000.0
2008-11-11 05:23:00,0.674,0.6743,0.6739,0.674,25140000.0
2008-11-11 05:24:00,0.6739,0.674,0.6737,0.674,25140000.0
2008-11-11 05:25:00,0.6741,0.6741,0.6739,0.674,25140000.0
2008-11-11 05:26:00,0.6739,0.674,0.673,0.673,25140000.0
2008-11-11 05:27:00,0.6732,0.6739,0.6732,0.6736,25140000.0
2008-11-11 05:28:00,0.6734,0.6736,0.673,0.673,25140000.0
2008-11-11 05:29:00,0.6729,0.673,0.6725,0.673,25140000.0
2008-11-11 05:30:00,0.6729,0.6739,0.6729,0.6734,25140000.0
2008-11-11 05:31:00,0.6733,0.674,0.673,0.674,25140000.0
2008-11-11 05:32:00,0.6737,0.6737,0.6734,0.6734,25140000.0
2008-11-11 05:33:00,0.6733,0.6736,0.6733,0.6736,25140000.0
2008-11-11 05:35:00,0.6739,0.6743,0.6739,0.674,25140000.0
2008-11-11 05:36:00,0.6739,0.6741,0.6734,0.6741,25140000.0
2008-11-11 05:37:00,0.6743,0.6743,0.6741,0.6743,25140000.0
2008-11-11 05:38:00,0.6744,0.6746,0.6741,0.6741,25140000.0
2008-11-11 05:39:00,0.674,0.674,0.6736,0.6736,25140000.0
2008-11-11 05:40:00,0.6739,0.674,0.6736,0.6737,25140000.0
2008-11-11 05:41:00,0.6736,0.674,0.6736,0.6736,25140000.0
2008-11-11 05:43:00,0.6734,0.6736,0.6734,0.6734,25140000.0
2008-11-11 05:44:00,0.6736,0.6736,0.673,0.6732,25140000.0
2008-11-11 05:45:00,0.6733,0.6736,0.673,0.6736,25140000.0
2008-11-11 05:46:00,0.6734,0.6736,0.6733,0.6733,25140000.0
2008-11-11 05:47:00,0.6734,0.6736,0.6733,0.6733,25140000.0
2008-11-11 05:48:00,0.6732,0.6736,0.6732,0.6734,25140000.0
2008-11-11 05:49:00,0.6736,0.6736,0.6733,0.6734,25140000.0
2008-11-11 05:50:00,0.6733,0.6734,0.6732,0.6733,25140000.0
2008-11-11 05:51:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-11-11 05:52:00,0.6734,0.6736,0.6732,0.6736,25140000.0
2008-11-11 05:53:00,0.6733,0.6736,0.6733,0.6736,25140000.0
2008-11-11 05:54:00,0.6734,0.6736,0.6734,0.6736,25140000.0
2008-11-11 05:55:00,0.6734,0.6734,0.6726,0.6729,25140000.0
2008-11-11 05:56:00,0.673,0.673,0.6725,0.6727,25140000.0
2008-11-11 05:57:00,0.6729,0.6729,0.6727,0.6729,25140000.0
2008-11-11 05:58:00,0.673,0.673,0.6727,0.6729,25140000.0
2008-11-11 05:59:00,0.673,0.673,0.6726,0.6727,25140000.0
2008-11-11 06:00:00,0.6731,0.6731,0.6731,0.6731,25140000.0
2008-11-11 06:01:00,0.6729,0.6731,0.6729,0.6731,25140000.0
2008-11-11 06:02:00,0.6729,0.6729,0.6726,0.6727,25140000.0
2008-11-11 06:03:00,0.6728,0.6728,0.6726,0.6727,25140000.0
2008-11-11 06:04:00,0.6726,0.6727,0.6723,0.6725,25140000.0
2008-11-11 06:05:00,0.6723,0.6724,0.6721,0.6722,25140000.0
2008-11-11 06:06:00,0.6721,0.6722,0.6711,0.6712,25140000.0
2008-11-11 06:07:00,0.6713,0.6716,0.6712,0.6715,25140000.0
2008-11-11 06:08:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2008-11-11 06:09:00,0.6716,0.672,0.6716,0.6719,25140000.0
2008-11-11 06:10:00,0.672,0.6721,0.6718,0.6721,25140000.0
2008-11-11 06:11:00,0.6719,0.6722,0.6718,0.672,25140000.0
2008-11-11 06:12:00,0.6721,0.6722,0.672,0.672,25140000.0
2008-11-11 06:13:00,0.6721,0.6721,0.672,0.6721,25140000.0
2008-11-11 06:14:00,0.672,0.672,0.672,0.672,25140000.0
2008-11-11 06:17:00,0.6719,0.672,0.6719,0.672,25140000.0
2008-11-11 06:18:00,0.6714,0.6717,0.6714,0.6714,25140000.0
2008-11-11 06:19:00,0.6715,0.672,0.6714,0.6719,25140000.0
2008-11-11 06:20:00,0.672,0.672,0.6719,0.6719,25140000.0
2008-11-11 06:22:00,0.6718,0.6718,0.6718,0.6718,25140000.0
2008-11-11 06:23:00,0.6719,0.6721,0.6719,0.6721,25140000.0
2008-11-11 06:25:00,0.672,0.672,0.672,0.672,25140000.0
2008-11-11 06:26:00,0.6721,0.6721,0.6719,0.6721,25140000.0
2008-11-11 06:27:00,0.672,0.672,0.6714,0.6716,25140000.0
2008-11-11 06:28:00,0.6717,0.6719,0.6717,0.6717,25140000.0
2008-11-11 06:29:00,0.6718,0.6719,0.6713,0.6713,25140000.0
2008-11-11 06:31:00,0.6714,0.6714,0.6713,0.6714,25140000.0
2008-11-11 06:32:00,0.6713,0.6714,0.6703,0.6704,25140000.0
2008-11-11 06:33:00,0.6705,0.671,0.6697,0.6697,25140000.0
2008-11-11 06:34:00,0.6699,0.6701,0.6694,0.6696,25140000.0
2008-11-11 06:35:00,0.6697,0.6697,0.6691,0.6692,25140000.0
2008-11-11 06:36:00,0.6693,0.6696,0.6693,0.6696,25140000.0
2008-11-11 06:37:00,0.6697,0.6704,0.6696,0.6698,25140000.0
2008-11-11 06:38:00,0.6701,0.6703,0.6699,0.6699,25140000.0
2008-11-11 06:39:00,0.6698,0.67,0.6692,0.6693,25140000.0
2008-11-11 06:40:00,0.6692,0.6693,0.6686,0.6687,25140000.0
2008-11-11 06:41:00,0.6689,0.669,0.6687,0.6687,25140000.0
2008-11-11 06:42:00,0.6686,0.6692,0.6686,0.6692,25140000.0
2008-11-11 06:43:00,0.6693,0.6693,0.6687,0.6687,25140000.0
2008-11-11 06:44:00,0.6686,0.6691,0.6686,0.669,25140000.0
2008-11-11 06:45:00,0.6691,0.6693,0.6691,0.6692,25140000.0
2008-11-11 06:46:00,0.6691,0.6693,0.6689,0.6693,25140000.0
2008-11-11 06:47:00,0.6691,0.6693,0.6691,0.6692,25140000.0
2008-11-11 06:48:00,0.6691,0.6694,0.6691,0.6694,25140000.0
2008-11-11 06:49:00,0.6695,0.6696,0.6695,0.6695,25140000.0
2008-11-11 06:50:00,0.6694,0.6701,0.6694,0.67,25140000.0
2008-11-11 06:51:00,0.6702,0.6702,0.67,0.67,25140000.0
2008-11-11 06:52:00,0.6701,0.6703,0.6701,0.6703,25140000.0
2008-11-11 06:53:00,0.6702,0.6703,0.6701,0.6703,25140000.0
2008-11-11 06:54:00,0.6705,0.6706,0.6702,0.6705,25140000.0
2008-11-11 06:55:00,0.6706,0.6709,0.6706,0.6707,25140000.0
2008-11-11 06:56:00,0.6708,0.6712,0.6707,0.6711,25140000.0
2008-11-11 06:57:00,0.671,0.6713,0.6707,0.6712,25140000.0
2008-11-11 06:58:00,0.6711,0.6711,0.6709,0.6709,25140000.0
2008-11-11 06:59:00,0.671,0.6711,0.6707,0.6707,25140000.0
2008-11-11 07:00:00,0.6709,0.6717,0.6706,0.6715,25140000.0
2008-11-11 07:01:00,0.6716,0.6717,0.6713,0.6714,25140000.0
2008-11-11 07:02:00,0.6713,0.6714,0.6712,0.6713,25140000.0
2008-11-11 07:03:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2008-11-11 07:04:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2008-11-11 07:05:00,0.6712,0.6717,0.6712,0.6714,25140000.0
2008-11-11 07:06:00,0.6715,0.6716,0.6713,0.6713,25140000.0
2008-11-11 07:07:00,0.6715,0.6715,0.6706,0.671,25140000.0
2008-11-11 07:08:00,0.6711,0.6712,0.671,0.6712,25140000.0
2008-11-11 07:09:00,0.6713,0.6716,0.6711,0.6713,25140000.0
2008-11-11 07:10:00,0.6714,0.6714,0.6712,0.6713,25140000.0
2008-11-11 07:11:00,0.6714,0.6717,0.6714,0.6717,25140000.0
2008-11-11 07:12:00,0.6718,0.6718,0.6717,0.6717,25140000.0
2008-11-11 07:14:00,0.6716,0.6717,0.6716,0.6717,25140000.0
2008-11-11 07:15:00,0.672,0.6722,0.6717,0.6719,25140000.0
2008-11-11 07:16:00,0.672,0.6729,0.6719,0.6724,25140000.0
2008-11-11 07:17:00,0.6722,0.6724,0.6721,0.6724,25140000.0
2008-11-11 07:18:00,0.6725,0.673,0.6723,0.6726,25140000.0
2008-11-11 07:19:00,0.6724,0.6724,0.6719,0.6719,25140000.0
2008-11-11 07:20:00,0.672,0.672,0.6717,0.6717,25140000.0
2008-11-11 07:21:00,0.6718,0.6718,0.6717,0.6718,25140000.0
2008-11-11 07:22:00,0.672,0.6722,0.6715,0.6721,25140000.0
2008-11-11 07:23:00,0.6722,0.6725,0.6722,0.6722,25140000.0
2008-11-11 07:24:00,0.6723,0.6723,0.6719,0.6721,25140000.0
2008-11-11 07:25:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2008-11-11 07:26:00,0.6721,0.6722,0.6719,0.6722,25140000.0
2008-11-11 07:27:00,0.6721,0.6722,0.6721,0.6721,25140000.0
2008-11-11 07:28:00,0.672,0.6722,0.6719,0.6722,25140000.0
2008-11-11 07:29:00,0.6721,0.6724,0.6719,0.6722,25140000.0
2008-11-11 07:30:00,0.6723,0.6723,0.6722,0.6722,25140000.0
2008-11-11 07:31:00,0.6721,0.6723,0.6721,0.6722,25140000.0
2008-11-11 07:32:00,0.6723,0.6728,0.6722,0.6728,25140000.0
2008-11-11 07:33:00,0.6729,0.6733,0.6726,0.6729,25140000.0
2008-11-11 07:34:00,0.6728,0.6728,0.6724,0.6726,25140000.0
2008-11-11 07:35:00,0.6727,0.6727,0.6726,0.6727,25140000.0
2008-11-11 07:36:00,0.6728,0.6731,0.6727,0.673,25140000.0
2008-11-11 07:37:00,0.6728,0.673,0.6728,0.6728,25140000.0
2008-11-11 07:38:00,0.6729,0.6729,0.6728,0.6729,25140000.0
2008-11-11 07:39:00,0.673,0.673,0.6729,0.6729,25140000.0
2008-11-11 07:40:00,0.673,0.673,0.6727,0.6727,25140000.0
2008-11-11 07:41:00,0.6728,0.6728,0.6725,0.6727,25140000.0
2008-11-11 07:42:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2008-11-11 07:43:00,0.6727,0.6727,0.6726,0.6726,25140000.0
2008-11-11 07:44:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2008-11-11 07:45:00,0.6724,0.6726,0.6723,0.6723,25140000.0
2008-11-11 07:46:00,0.6721,0.6721,0.6716,0.6721,25140000.0
2008-11-11 07:47:00,0.672,0.6721,0.672,0.6721,25140000.0
2008-11-11 07:48:00,0.6722,0.6723,0.6719,0.6721,25140000.0
2008-11-11 07:49:00,0.6719,0.6722,0.6719,0.672,25140000.0
2008-11-11 07:50:00,0.6722,0.6722,0.6711,0.6711,25140000.0
2008-11-11 07:51:00,0.671,0.6712,0.6703,0.6706,25140000.0
2008-11-11 07:52:00,0.6705,0.6709,0.6705,0.6708,25140000.0
2008-11-11 07:53:00,0.6707,0.671,0.6707,0.6708,25140000.0
2008-11-11 07:54:00,0.6709,0.6709,0.6708,0.6709,25140000.0
2008-11-11 07:55:00,0.6708,0.6708,0.6703,0.6703,25140000.0
2008-11-11 07:56:00,0.6702,0.6703,0.6697,0.6697,25140000.0
2008-11-11 07:57:00,0.6696,0.6697,0.6693,0.6693,25140000.0
2008-11-11 07:58:00,0.6692,0.6692,0.6687,0.6688,25140000.0
2008-11-11 07:59:00,0.6689,0.6705,0.6687,0.6701,25140000.0
2008-11-11 08:00:00,0.6702,0.6702,0.6697,0.6697,25140000.0
2008-11-11 08:01:00,0.6696,0.6704,0.6696,0.6701,25140000.0
2008-11-11 08:02:00,0.6702,0.6703,0.6701,0.6701,25140000.0
2008-11-11 08:03:00,0.6702,0.6702,0.6691,0.6691,25140000.0
2008-11-11 08:04:00,0.669,0.669,0.6679,0.6679,25140000.0
2008-11-11 08:05:00,0.668,0.6688,0.668,0.6682,25140000.0
2008-11-11 08:06:00,0.6681,0.6684,0.668,0.6682,25140000.0
2008-11-11 08:07:00,0.6683,0.6692,0.6683,0.6687,25140000.0
2008-11-11 08:08:00,0.6686,0.6687,0.6683,0.6687,25140000.0
2008-11-11 08:09:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2008-11-11 08:10:00,0.6687,0.6687,0.6677,0.668,25140000.0
2008-11-11 08:11:00,0.6679,0.6684,0.6668,0.6677,25140000.0
2008-11-11 08:12:00,0.6676,0.6681,0.6672,0.6681,25140000.0
2008-11-11 08:13:00,0.668,0.6682,0.6674,0.6681,25140000.0
2008-11-11 08:14:00,0.6682,0.6682,0.6671,0.6677,25140000.0
2008-11-11 08:15:00,0.6676,0.6676,0.6672,0.6676,25140000.0
2008-11-11 08:16:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2008-11-11 08:17:00,0.6677,0.6678,0.6673,0.6673,25140000.0
2008-11-11 08:18:00,0.6672,0.6681,0.6672,0.6681,25140000.0
2008-11-11 08:19:00,0.668,0.6685,0.668,0.6681,25140000.0
2008-11-11 08:20:00,0.6682,0.6684,0.6681,0.6682,25140000.0
2008-11-11 08:21:00,0.6681,0.6687,0.6681,0.6687,25140000.0
2008-11-11 08:22:00,0.6688,0.6696,0.6688,0.6695,25140000.0
2008-11-11 08:23:00,0.6696,0.6697,0.6693,0.6693,25140000.0
2008-11-11 08:24:00,0.6692,0.6693,0.6678,0.6682,25140000.0
2008-11-11 08:25:00,0.6681,0.6688,0.6681,0.6687,25140000.0
2008-11-11 08:26:00,0.6688,0.6692,0.6688,0.6691,25140000.0
2008-11-11 08:27:00,0.669,0.6695,0.669,0.6693,25140000.0
2008-11-11 08:28:00,0.6692,0.6694,0.6691,0.6692,25140000.0
2008-11-11 08:29:00,0.6691,0.6692,0.6689,0.669,25140000.0
2008-11-11 08:30:00,0.6692,0.6694,0.6684,0.6686,25140000.0
2008-11-11 08:31:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2008-11-11 08:32:00,0.6684,0.6685,0.6682,0.6685,25140000.0
2008-11-11 08:33:00,0.6684,0.6686,0.6684,0.6684,25140000.0
2008-11-11 08:34:00,0.6683,0.6685,0.6683,0.6684,25140000.0
2008-11-11 08:35:00,0.6685,0.6689,0.6684,0.6689,25140000.0
2008-11-11 08:36:00,0.6688,0.669,0.6688,0.669,25140000.0
2008-11-11 08:37:00,0.6691,0.6691,0.669,0.6691,25140000.0
2008-11-11 08:38:00,0.669,0.6692,0.6684,0.6685,25140000.0
2008-11-11 08:39:00,0.6686,0.6687,0.6685,0.6685,25140000.0
2008-11-11 08:40:00,0.6686,0.6687,0.6683,0.6684,25140000.0
2008-11-11 08:41:00,0.6685,0.6686,0.6684,0.6684,25140000.0
2008-11-11 08:42:00,0.6685,0.6686,0.6684,0.6684,25140000.0
2008-11-11 08:43:00,0.6685,0.6691,0.6684,0.6689,25140000.0
2008-11-11 08:44:00,0.6688,0.6691,0.6688,0.6691,25140000.0
2008-11-11 08:45:00,0.669,0.6691,0.6685,0.669,25140000.0
2008-11-11 08:46:00,0.6689,0.6689,0.6678,0.6678,25140000.0
2008-11-11 08:47:00,0.6681,0.6683,0.6675,0.6675,25140000.0
2008-11-11 08:48:00,0.6676,0.6683,0.6675,0.6678,25140000.0
2008-11-11 08:49:00,0.6677,0.668,0.6676,0.6678,25140000.0
2008-11-11 08:50:00,0.668,0.6684,0.6678,0.6682,25140000.0
2008-11-11 08:51:00,0.6683,0.6685,0.6681,0.6685,25140000.0
2008-11-11 08:52:00,0.6687,0.6688,0.6683,0.6684,25140000.0
2008-11-11 08:53:00,0.6681,0.6687,0.668,0.668,25140000.0
2008-11-11 08:54:00,0.6682,0.6684,0.6676,0.6684,25140000.0
2008-11-11 08:55:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2008-11-11 08:56:00,0.6684,0.6684,0.6679,0.6679,25140000.0
2008-11-11 08:57:00,0.6681,0.6682,0.668,0.668,25140000.0
2008-11-11 08:58:00,0.6679,0.6679,0.667,0.667,25140000.0
2008-11-11 08:59:00,0.6671,0.6675,0.667,0.6671,25140000.0
2008-11-11 09:00:00,0.6672,0.6672,0.666,0.6663,25140000.0
2008-11-11 09:01:00,0.6666,0.6669,0.6663,0.6664,25140000.0
2008-11-11 09:02:00,0.6665,0.6665,0.6658,0.666,25140000.0
2008-11-11 09:03:00,0.6662,0.6664,0.6656,0.6656,25140000.0
2008-11-11 09:04:00,0.6654,0.6659,0.6646,0.6653,25140000.0
2008-11-11 09:05:00,0.6654,0.6664,0.6652,0.6659,25140000.0
2008-11-11 09:06:00,0.6658,0.6662,0.6656,0.6662,25140000.0
2008-11-11 09:07:00,0.6663,0.6666,0.6662,0.6664,25140000.0
2008-11-11 09:08:00,0.6666,0.6666,0.6663,0.6663,25140000.0
2008-11-11 09:09:00,0.6664,0.6666,0.6661,0.6663,25140000.0
2008-11-11 09:10:00,0.6662,0.6666,0.6662,0.6665,25140000.0
2008-11-11 09:11:00,0.6669,0.6672,0.6666,0.6671,25140000.0
2008-11-11 09:12:00,0.6673,0.6675,0.6668,0.6669,25140000.0
2008-11-11 09:13:00,0.6668,0.6672,0.6663,0.6672,25140000.0
2008-11-11 09:14:00,0.6673,0.6685,0.6673,0.668,25140000.0
2008-11-11 09:15:00,0.6679,0.6684,0.6679,0.6679,25140000.0
2008-11-11 09:16:00,0.6681,0.6683,0.668,0.6682,25140000.0
2008-11-11 09:17:00,0.6683,0.6683,0.6676,0.6679,25140000.0
2008-11-11 09:18:00,0.668,0.668,0.6679,0.668,25140000.0
2008-11-11 09:19:00,0.6681,0.6693,0.668,0.6692,25140000.0
2008-11-11 09:20:00,0.6689,0.669,0.6686,0.6687,25140000.0
2008-11-11 09:21:00,0.6689,0.6692,0.6688,0.6692,25140000.0
2008-11-11 09:22:00,0.6693,0.6694,0.6687,0.6687,25140000.0
2008-11-11 09:23:00,0.669,0.6692,0.6687,0.6689,25140000.0
2008-11-11 09:24:00,0.6687,0.6689,0.6687,0.6689,25140000.0
2008-11-11 09:25:00,0.6687,0.669,0.6687,0.669,25140000.0
2008-11-11 09:26:00,0.6689,0.6689,0.6686,0.6687,25140000.0
2008-11-11 09:27:00,0.6688,0.6691,0.6685,0.6686,25140000.0
2008-11-11 09:28:00,0.6687,0.6687,0.6671,0.6677,25140000.0
2008-11-11 09:29:00,0.6676,0.6681,0.6662,0.6664,25140000.0
2008-11-11 09:30:00,0.6663,0.6671,0.6661,0.6666,25140000.0
2008-11-11 09:31:00,0.6668,0.6668,0.6658,0.6659,25140000.0
2008-11-11 09:32:00,0.6658,0.6658,0.665,0.6654,25140000.0
2008-11-11 09:33:00,0.6656,0.6662,0.6653,0.6654,25140000.0
2008-11-11 09:34:00,0.6655,0.6655,0.664,0.664,25140000.0
2008-11-11 09:35:00,0.6636,0.6645,0.6636,0.6644,25140000.0
2008-11-11 09:36:00,0.6645,0.6649,0.6642,0.6644,25140000.0
2008-11-11 09:37:00,0.6645,0.6646,0.6643,0.6644,25140000.0
2008-11-11 09:38:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2008-11-11 09:39:00,0.6642,0.6644,0.664,0.6642,25140000.0
2008-11-11 09:40:00,0.6643,0.6645,0.6641,0.6644,25140000.0
2008-11-11 09:41:00,0.6645,0.6646,0.664,0.6644,25140000.0
2008-11-11 09:42:00,0.6643,0.6646,0.6643,0.6646,25140000.0
2008-11-11 09:43:00,0.6645,0.6646,0.6645,0.6646,25140000.0
2008-11-11 09:44:00,0.6645,0.6646,0.6645,0.6646,25140000.0
2008-11-11 09:45:00,0.6648,0.6648,0.6646,0.6648,25140000.0
2008-11-11 09:46:00,0.6646,0.6651,0.6646,0.6651,25140000.0
2008-11-11 09:47:00,0.6652,0.6654,0.6652,0.6653,25140000.0
2008-11-11 09:48:00,0.6654,0.6654,0.6652,0.6652,25140000.0
2008-11-11 09:49:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2008-11-11 09:50:00,0.6651,0.6652,0.665,0.6651,25140000.0
2008-11-11 09:51:00,0.6652,0.6653,0.665,0.6652,25140000.0
2008-11-11 09:52:00,0.6653,0.6653,0.6651,0.6652,25140000.0
2008-11-11 09:53:00,0.665,0.6653,0.665,0.6651,25140000.0
2008-11-11 09:54:00,0.665,0.6655,0.665,0.6655,25140000.0
2008-11-11 09:55:00,0.6654,0.6658,0.6654,0.6657,25140000.0
2008-11-11 09:56:00,0.6659,0.666,0.6657,0.6657,25140000.0
2008-11-11 09:57:00,0.6658,0.6658,0.6657,0.6658,25140000.0
2008-11-11 09:58:00,0.6659,0.6665,0.6658,0.6664,25140000.0
2008-11-11 09:59:00,0.6662,0.6665,0.6657,0.6657,25140000.0
2008-11-11 10:00:00,0.6658,0.6672,0.6656,0.6668,25140000.0
2008-11-11 10:01:00,0.6667,0.6668,0.6666,0.6666,25140000.0
2008-11-11 10:02:00,0.6667,0.6671,0.6667,0.6668,25140000.0
2008-11-11 10:03:00,0.6667,0.6673,0.6666,0.6672,25140000.0
2008-11-11 10:04:00,0.6673,0.6689,0.6673,0.6688,25140000.0
2008-11-11 10:05:00,0.6687,0.6689,0.668,0.6686,25140000.0
2008-11-11 10:06:00,0.6685,0.6685,0.6681,0.6683,25140000.0
2008-11-11 10:07:00,0.6682,0.6682,0.668,0.6682,25140000.0
2008-11-11 10:08:00,0.6681,0.6684,0.668,0.6684,25140000.0
2008-11-11 10:09:00,0.6685,0.6688,0.6684,0.6688,25140000.0
2008-11-11 10:10:00,0.6687,0.6697,0.6686,0.6693,25140000.0
2008-11-11 10:11:00,0.6691,0.6696,0.6689,0.669,25140000.0
2008-11-11 10:12:00,0.6692,0.6692,0.6689,0.6689,25140000.0
2008-11-11 10:13:00,0.6688,0.6689,0.6687,0.6687,25140000.0
2008-11-11 10:14:00,0.6686,0.6691,0.6686,0.6689,25140000.0
2008-11-11 10:15:00,0.6691,0.6697,0.6689,0.6696,25140000.0
2008-11-11 10:16:00,0.6697,0.6697,0.669,0.669,25140000.0
2008-11-11 10:17:00,0.6692,0.6692,0.6685,0.6687,25140000.0
2008-11-11 10:18:00,0.6688,0.6691,0.6688,0.669,25140000.0
2008-11-11 10:19:00,0.6689,0.6691,0.6687,0.6691,25140000.0
2008-11-11 10:20:00,0.669,0.6693,0.6689,0.6693,25140000.0
2008-11-11 10:21:00,0.6694,0.6696,0.6693,0.6695,25140000.0
2008-11-11 10:22:00,0.6697,0.6703,0.6695,0.6696,25140000.0
2008-11-11 10:23:00,0.6698,0.6699,0.6695,0.6698,25140000.0
2008-11-11 10:24:00,0.6699,0.6702,0.6699,0.6701,25140000.0
2008-11-11 10:25:00,0.6702,0.6703,0.6696,0.6701,25140000.0
2008-11-11 10:26:00,0.6699,0.6702,0.669,0.6692,25140000.0
2008-11-11 10:27:00,0.6689,0.6695,0.6688,0.669,25140000.0
2008-11-11 10:28:00,0.6688,0.6692,0.6688,0.6692,25140000.0
2008-11-11 10:29:00,0.6693,0.6695,0.6693,0.6694,25140000.0
2008-11-11 10:30:00,0.6695,0.6698,0.6692,0.6692,25140000.0
2008-11-11 10:31:00,0.6691,0.6691,0.6686,0.6689,25140000.0
2008-11-11 10:32:00,0.6688,0.6696,0.6688,0.6693,25140000.0
2008-11-11 10:33:00,0.6692,0.6694,0.6686,0.6689,25140000.0
2008-11-11 10:34:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2008-11-11 10:35:00,0.6688,0.6693,0.6688,0.6692,25140000.0
2008-11-11 10:36:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2008-11-11 10:37:00,0.6689,0.6693,0.6686,0.6687,25140000.0
2008-11-11 10:38:00,0.6686,0.6686,0.6684,0.6685,25140000.0
2008-11-11 10:39:00,0.6687,0.6687,0.6683,0.6683,25140000.0
2008-11-11 10:40:00,0.6682,0.6682,0.6682,0.6682,25140000.0
2008-11-11 10:41:00,0.6683,0.6683,0.667,0.6677,25140000.0
2008-11-11 10:42:00,0.6678,0.6678,0.6672,0.6678,25140000.0
2008-11-11 10:43:00,0.6675,0.6678,0.6675,0.6676,25140000.0
2008-11-11 10:44:00,0.6675,0.6681,0.6675,0.6681,25140000.0
2008-11-11 10:45:00,0.668,0.668,0.6673,0.6675,25140000.0
2008-11-11 10:46:00,0.6673,0.6677,0.6673,0.6677,25140000.0
2008-11-11 10:47:00,0.6676,0.6677,0.6675,0.6676,25140000.0
2008-11-11 10:48:00,0.6677,0.6678,0.6675,0.6676,25140000.0
2008-11-11 10:49:00,0.6675,0.6677,0.6669,0.667,25140000.0
2008-11-11 10:50:00,0.6671,0.6671,0.667,0.6671,25140000.0
2008-11-11 10:51:00,0.667,0.6675,0.667,0.6673,25140000.0
2008-11-11 10:52:00,0.6674,0.6674,0.6673,0.6673,25140000.0
2008-11-11 10:53:00,0.6674,0.6674,0.6671,0.6672,25140000.0
2008-11-11 10:54:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-11-11 10:55:00,0.6672,0.6672,0.667,0.6671,25140000.0
2008-11-11 10:56:00,0.6672,0.6674,0.6671,0.6672,25140000.0
2008-11-11 10:57:00,0.6674,0.6674,0.6671,0.6673,25140000.0
2008-11-11 10:58:00,0.6671,0.6673,0.6669,0.6673,25140000.0
2008-11-11 10:59:00,0.6671,0.6671,0.6668,0.6669,25140000.0
2008-11-11 11:00:00,0.6667,0.6678,0.6667,0.6676,25140000.0
2008-11-11 11:01:00,0.6675,0.6678,0.6674,0.6674,25140000.0
2008-11-11 11:02:00,0.6673,0.6673,0.667,0.6672,25140000.0
2008-11-11 11:03:00,0.6673,0.6679,0.6665,0.6666,25140000.0
2008-11-11 11:04:00,0.667,0.6676,0.6666,0.6666,25140000.0
2008-11-11 11:05:00,0.6667,0.6675,0.6667,0.667,25140000.0
2008-11-11 11:06:00,0.6669,0.6672,0.6669,0.6672,25140000.0
2008-11-11 11:07:00,0.6673,0.6676,0.6664,0.6672,25140000.0
2008-11-11 11:08:00,0.667,0.6678,0.667,0.6678,25140000.0
2008-11-11 11:09:00,0.6676,0.6676,0.6669,0.6669,25140000.0
2008-11-11 11:10:00,0.6667,0.6671,0.6663,0.6668,25140000.0
2008-11-11 11:11:00,0.6669,0.6677,0.6669,0.6675,25140000.0
2008-11-11 11:12:00,0.6676,0.6677,0.6674,0.6674,25140000.0
2008-11-11 11:13:00,0.6673,0.6673,0.6668,0.6671,25140000.0
2008-11-11 11:14:00,0.6667,0.6667,0.6667,0.6667,25140000.0
2008-11-11 11:15:00,0.6668,0.6668,0.6663,0.6666,25140000.0
2008-11-11 11:16:00,0.6667,0.6668,0.6666,0.6666,25140000.0
2008-11-11 11:17:00,0.6667,0.6671,0.6667,0.6671,25140000.0
2008-11-11 11:18:00,0.6672,0.6674,0.667,0.6674,25140000.0
2008-11-11 11:19:00,0.6672,0.6674,0.6671,0.6672,25140000.0
2008-11-11 11:20:00,0.6677,0.6682,0.6676,0.668,25140000.0
2008-11-11 11:21:00,0.6681,0.6681,0.6677,0.6678,25140000.0
2008-11-11 11:22:00,0.6679,0.668,0.6677,0.668,25140000.0
2008-11-11 11:23:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2008-11-11 11:24:00,0.6679,0.668,0.6679,0.6679,25140000.0
2008-11-11 11:25:00,0.6678,0.6679,0.6674,0.6675,25140000.0
2008-11-11 11:26:00,0.6672,0.6673,0.667,0.6671,25140000.0
2008-11-11 11:27:00,0.6672,0.6674,0.6672,0.6673,25140000.0
2008-11-11 11:28:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2008-11-11 11:29:00,0.6672,0.6676,0.6671,0.6676,25140000.0
2008-11-11 11:30:00,0.6675,0.6677,0.6675,0.6676,25140000.0
2008-11-11 11:31:00,0.6675,0.6675,0.6671,0.6672,25140000.0
2008-11-11 11:32:00,0.6673,0.6674,0.6662,0.6663,25140000.0
2008-11-11 11:33:00,0.6664,0.6664,0.6661,0.6661,25140000.0
2008-11-11 11:34:00,0.6662,0.6664,0.6661,0.6661,25140000.0
2008-11-11 11:35:00,0.666,0.6662,0.6656,0.6661,25140000.0
2008-11-11 11:36:00,0.666,0.6666,0.666,0.6665,25140000.0
2008-11-11 11:37:00,0.6666,0.667,0.6666,0.6669,25140000.0
2008-11-11 11:38:00,0.667,0.667,0.6663,0.6664,25140000.0
2008-11-11 11:39:00,0.6663,0.6669,0.6659,0.6669,25140000.0
2008-11-11 11:40:00,0.6664,0.6666,0.6651,0.6657,25140000.0
2008-11-11 11:41:00,0.6655,0.6663,0.6655,0.6662,25140000.0
2008-11-11 11:42:00,0.6663,0.6664,0.6657,0.6658,25140000.0
2008-11-11 11:43:00,0.6657,0.6661,0.6657,0.666,25140000.0
2008-11-11 11:44:00,0.6661,0.6661,0.666,0.666,25140000.0
2008-11-11 11:45:00,0.6661,0.6663,0.6659,0.6663,25140000.0
2008-11-11 11:46:00,0.6664,0.6665,0.6663,0.6664,25140000.0
2008-11-11 11:47:00,0.6663,0.6664,0.6663,0.6664,25140000.0
2008-11-11 11:48:00,0.6663,0.6665,0.6661,0.6665,25140000.0
2008-11-11 11:49:00,0.6668,0.6669,0.6661,0.6664,25140000.0
2008-11-11 11:50:00,0.6665,0.6668,0.6662,0.6667,25140000.0
2008-11-11 11:51:00,0.6668,0.6675,0.6667,0.6672,25140000.0
2008-11-11 11:52:00,0.6671,0.6681,0.6671,0.6679,25140000.0
2008-11-11 11:53:00,0.668,0.6681,0.6673,0.6675,25140000.0
2008-11-11 11:54:00,0.6677,0.6677,0.6671,0.6673,25140000.0
2008-11-11 11:55:00,0.6675,0.6677,0.6675,0.6677,25140000.0
2008-11-11 11:56:00,0.6678,0.6687,0.6678,0.6681,25140000.0
2008-11-11 11:57:00,0.6682,0.6687,0.6682,0.6686,25140000.0
2008-11-11 11:58:00,0.6685,0.6686,0.6681,0.6682,25140000.0
2008-11-11 11:59:00,0.6681,0.6682,0.6679,0.6681,25140000.0
2008-11-11 12:00:00,0.668,0.6684,0.668,0.6682,25140000.0
2008-11-11 12:01:00,0.6681,0.6682,0.668,0.6681,25140000.0
2008-11-11 12:02:00,0.668,0.668,0.6674,0.6678,25140000.0
2008-11-11 12:03:00,0.6676,0.6677,0.6667,0.6667,25140000.0
2008-11-11 12:04:00,0.6666,0.6669,0.6654,0.6662,25140000.0
2008-11-11 12:05:00,0.6661,0.6664,0.666,0.666,25140000.0
2008-11-11 12:06:00,0.6658,0.6663,0.6656,0.6662,25140000.0
2008-11-11 12:07:00,0.6663,0.6668,0.6656,0.6665,25140000.0
2008-11-11 12:08:00,0.6663,0.6665,0.6656,0.6664,25140000.0
2008-11-11 12:09:00,0.6659,0.6665,0.6659,0.6665,25140000.0
2008-11-11 12:10:00,0.6666,0.6679,0.6666,0.6672,25140000.0
2008-11-11 12:11:00,0.6668,0.6669,0.6665,0.6668,25140000.0
2008-11-11 12:12:00,0.6666,0.6668,0.6666,0.6666,25140000.0
2008-11-11 12:13:00,0.6668,0.6672,0.6668,0.667,25140000.0
2008-11-11 12:14:00,0.6671,0.6673,0.6671,0.6672,25140000.0
2008-11-11 12:15:00,0.6673,0.6674,0.6673,0.6674,25140000.0
2008-11-11 12:16:00,0.6673,0.6673,0.6669,0.6671,25140000.0
2008-11-11 12:17:00,0.6672,0.6673,0.667,0.6671,25140000.0
2008-11-11 12:18:00,0.667,0.6673,0.667,0.6671,25140000.0
2008-11-11 12:19:00,0.6672,0.6673,0.6668,0.6668,25140000.0
2008-11-11 12:20:00,0.6666,0.6666,0.6662,0.6664,25140000.0
2008-11-11 12:21:00,0.6663,0.6666,0.6663,0.6666,25140000.0
2008-11-11 12:22:00,0.6665,0.6666,0.6664,0.6664,25140000.0
2008-11-11 12:23:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2008-11-11 12:25:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2008-11-11 12:26:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2008-11-11 12:27:00,0.6666,0.6667,0.6666,0.6667,25140000.0
2008-11-11 12:28:00,0.6668,0.6669,0.6667,0.6669,25140000.0
2008-11-11 12:29:00,0.6666,0.6671,0.6666,0.6669,25140000.0
2008-11-11 12:30:00,0.6666,0.6668,0.6666,0.6666,25140000.0
2008-11-11 12:31:00,0.6665,0.6671,0.6665,0.6666,25140000.0
2008-11-11 12:32:00,0.6667,0.6673,0.6666,0.6671,25140000.0
2008-11-11 12:33:00,0.6669,0.6671,0.6666,0.6668,25140000.0
2008-11-11 12:34:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2008-11-11 12:35:00,0.6663,0.6663,0.6661,0.6662,25140000.0
2008-11-11 12:36:00,0.6664,0.6665,0.6662,0.6662,25140000.0
2008-11-11 12:37:00,0.6661,0.6662,0.6659,0.666,25140000.0
2008-11-11 12:38:00,0.6659,0.6659,0.6656,0.6656,25140000.0
2008-11-11 12:39:00,0.6658,0.6658,0.6655,0.6656,25140000.0
2008-11-11 12:40:00,0.6655,0.6656,0.6655,0.6656,25140000.0
2008-11-11 12:41:00,0.6655,0.6656,0.6655,0.6656,25140000.0
2008-11-11 12:42:00,0.6655,0.6656,0.6654,0.6656,25140000.0
2008-11-11 12:43:00,0.6655,0.6656,0.6654,0.6656,25140000.0
2008-11-11 12:45:00,0.6655,0.6655,0.6655,0.6655,25140000.0
2008-11-11 12:46:00,0.6656,0.6666,0.6656,0.6666,25140000.0
2008-11-11 12:47:00,0.6662,0.6662,0.666,0.6662,25140000.0
2008-11-11 12:48:00,0.6665,0.6666,0.6662,0.6662,25140000.0
2008-11-11 12:49:00,0.6663,0.6663,0.6661,0.6663,25140000.0
2008-11-11 12:50:00,0.6662,0.6663,0.6659,0.6661,25140000.0
2008-11-11 12:51:00,0.6662,0.6662,0.6659,0.6661,25140000.0
2008-11-11 12:52:00,0.6659,0.6659,0.6656,0.6656,25140000.0
2008-11-11 12:53:00,0.6659,0.6659,0.6658,0.6658,25140000.0
2008-11-11 12:54:00,0.6656,0.6657,0.6656,0.6657,25140000.0
2008-11-11 12:55:00,0.6658,0.666,0.6658,0.666,25140000.0
2008-11-11 12:56:00,0.6659,0.6661,0.6659,0.6659,25140000.0
2008-11-11 12:57:00,0.666,0.6677,0.6659,0.6672,25140000.0
2008-11-11 12:58:00,0.6674,0.6678,0.6672,0.6676,25140000.0
2008-11-11 12:59:00,0.6677,0.6681,0.6675,0.6677,25140000.0
2008-11-11 13:00:00,0.6676,0.6679,0.6673,0.6674,25140000.0
2008-11-11 13:01:00,0.6675,0.6679,0.6675,0.6677,25140000.0
2008-11-11 13:02:00,0.6676,0.6678,0.6675,0.6677,25140000.0
2008-11-11 13:03:00,0.6678,0.6686,0.6678,0.668,25140000.0
2008-11-11 13:04:00,0.6681,0.6683,0.6675,0.6677,25140000.0
2008-11-11 13:05:00,0.668,0.6684,0.6677,0.668,25140000.0
2008-11-11 13:06:00,0.6679,0.6683,0.6678,0.6678,25140000.0
2008-11-11 13:07:00,0.6679,0.6682,0.6666,0.6672,25140000.0
2008-11-11 13:08:00,0.6671,0.668,0.6671,0.6677,25140000.0
2008-11-11 13:09:00,0.6675,0.6683,0.6675,0.6683,25140000.0
2008-11-11 13:10:00,0.6681,0.6687,0.6681,0.6683,25140000.0
2008-11-11 13:11:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2008-11-11 13:12:00,0.6683,0.6687,0.6683,0.6685,25140000.0
2008-11-11 13:13:00,0.6686,0.6689,0.6686,0.6687,25140000.0
2008-11-11 13:14:00,0.6686,0.6687,0.6682,0.6685,25140000.0
2008-11-11 13:15:00,0.6684,0.6689,0.6683,0.6687,25140000.0
2008-11-11 13:16:00,0.6686,0.6697,0.6684,0.6687,25140000.0
2008-11-11 13:17:00,0.669,0.669,0.6685,0.6687,25140000.0
2008-11-11 13:18:00,0.6686,0.6686,0.6682,0.6684,25140000.0
2008-11-11 13:19:00,0.6683,0.6683,0.6681,0.6682,25140000.0
2008-11-11 13:20:00,0.6683,0.6684,0.6678,0.6679,25140000.0
2008-11-11 13:21:00,0.6677,0.6677,0.6673,0.6673,25140000.0
2008-11-11 13:22:00,0.667,0.6671,0.6666,0.6669,25140000.0
2008-11-11 13:23:00,0.6668,0.6671,0.6666,0.6669,25140000.0
2008-11-11 13:24:00,0.6668,0.6677,0.6668,0.6677,25140000.0
2008-11-11 13:25:00,0.6676,0.6676,0.6666,0.6666,25140000.0
2008-11-11 13:26:00,0.6668,0.6669,0.6664,0.6666,25140000.0
2008-11-11 13:27:00,0.6663,0.6663,0.6662,0.6662,25140000.0
2008-11-11 13:28:00,0.6661,0.6663,0.666,0.6662,25140000.0
2008-11-11 13:29:00,0.6665,0.6665,0.6665,0.6665,25140000.0
2008-11-11 13:30:00,0.6664,0.6673,0.6662,0.6671,25140000.0
2008-11-11 13:31:00,0.6672,0.6675,0.6669,0.6672,25140000.0
2008-11-11 13:32:00,0.667,0.667,0.6666,0.6666,25140000.0
2008-11-11 13:33:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2008-11-11 13:34:00,0.6667,0.6667,0.6665,0.6665,25140000.0
2008-11-11 13:35:00,0.6666,0.6666,0.6663,0.6664,25140000.0
2008-11-11 13:36:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2008-11-11 13:37:00,0.6665,0.6672,0.6665,0.6666,25140000.0
2008-11-11 13:38:00,0.6665,0.6666,0.6664,0.6666,25140000.0
2008-11-11 13:39:00,0.6664,0.6672,0.6664,0.6672,25140000.0
2008-11-11 13:40:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2008-11-11 13:41:00,0.6674,0.668,0.6673,0.6676,25140000.0
2008-11-11 13:42:00,0.6677,0.6684,0.6675,0.6681,25140000.0
2008-11-11 13:43:00,0.6679,0.6679,0.6676,0.6679,25140000.0
2008-11-11 13:44:00,0.6677,0.6679,0.6676,0.6679,25140000.0
2008-11-11 13:45:00,0.6678,0.6678,0.6675,0.6676,25140000.0
2008-11-11 13:46:00,0.6675,0.6675,0.6673,0.6674,25140000.0
2008-11-11 13:47:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2008-11-11 13:48:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2008-11-11 13:49:00,0.6673,0.6675,0.6671,0.6674,25140000.0
2008-11-11 13:50:00,0.6676,0.6678,0.6673,0.6673,25140000.0
2008-11-11 13:51:00,0.6675,0.6679,0.6675,0.6679,25140000.0
2008-11-11 13:52:00,0.6678,0.668,0.6675,0.6676,25140000.0
2008-11-11 13:53:00,0.6675,0.6682,0.6675,0.6682,25140000.0
2008-11-11 13:54:00,0.6683,0.6685,0.6681,0.6683,25140000.0
2008-11-11 13:55:00,0.6682,0.6689,0.6681,0.6683,25140000.0
2008-11-11 13:56:00,0.6682,0.6686,0.668,0.6681,25140000.0
2008-11-11 13:57:00,0.668,0.6681,0.6675,0.6675,25140000.0
2008-11-11 13:58:00,0.6676,0.6686,0.6674,0.6685,25140000.0
2008-11-11 13:59:00,0.6686,0.6687,0.6681,0.6682,25140000.0
2008-11-11 14:01:00,0.6683,0.6683,0.6681,0.6682,25140000.0
2008-11-11 14:02:00,0.6681,0.6682,0.6677,0.6678,25140000.0
2008-11-11 14:03:00,0.6677,0.6683,0.6675,0.6681,25140000.0
2008-11-11 14:04:00,0.668,0.6686,0.6679,0.6683,25140000.0
2008-11-11 14:05:00,0.6684,0.6691,0.6683,0.6691,25140000.0
2008-11-11 14:06:00,0.6692,0.6697,0.6692,0.6692,25140000.0
2008-11-11 14:07:00,0.6693,0.6697,0.6692,0.6693,25140000.0
2008-11-11 14:08:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-11-11 14:09:00,0.6691,0.6692,0.669,0.6691,25140000.0
2008-11-11 14:10:00,0.6692,0.6694,0.6691,0.6693,25140000.0
2008-11-11 14:11:00,0.6695,0.6703,0.6687,0.6701,25140000.0
2008-11-11 14:12:00,0.67,0.67,0.6695,0.6696,25140000.0
2008-11-11 14:13:00,0.6695,0.6699,0.6694,0.6696,25140000.0
2008-11-11 14:14:00,0.6697,0.6702,0.6697,0.6702,25140000.0
2008-11-11 14:15:00,0.6701,0.6702,0.6697,0.6697,25140000.0
2008-11-11 14:16:00,0.6699,0.67,0.6696,0.67,25140000.0
2008-11-11 14:17:00,0.6702,0.6702,0.6697,0.6699,25140000.0
2008-11-11 14:18:00,0.67,0.6701,0.6692,0.6693,25140000.0
2008-11-11 14:19:00,0.6694,0.6699,0.6693,0.6696,25140000.0
2008-11-11 14:20:00,0.6697,0.6701,0.6697,0.67,25140000.0
2008-11-11 14:21:00,0.6697,0.67,0.6694,0.6694,25140000.0
2008-11-11 14:22:00,0.6695,0.6696,0.6692,0.6695,25140000.0
2008-11-11 14:23:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-11-11 14:24:00,0.6691,0.6691,0.668,0.6684,25140000.0
2008-11-11 14:25:00,0.6682,0.6683,0.6677,0.6678,25140000.0
2008-11-11 14:26:00,0.6679,0.6682,0.6678,0.668,25140000.0
2008-11-11 14:27:00,0.6681,0.6681,0.6678,0.668,25140000.0
2008-11-11 14:28:00,0.6681,0.6683,0.6678,0.668,25140000.0
2008-11-11 14:29:00,0.6679,0.6682,0.6676,0.6676,25140000.0
2008-11-11 14:30:00,0.6675,0.6683,0.6674,0.6679,25140000.0
2008-11-11 14:31:00,0.6678,0.6691,0.6675,0.6683,25140000.0
2008-11-11 14:32:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2008-11-11 14:33:00,0.6683,0.6687,0.6683,0.6685,25140000.0
2008-11-11 14:34:00,0.6684,0.6686,0.6684,0.6686,25140000.0
2008-11-11 14:35:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-11-11 14:36:00,0.6689,0.6696,0.6689,0.6696,25140000.0
2008-11-11 14:37:00,0.6694,0.6694,0.6687,0.6687,25140000.0
2008-11-11 14:38:00,0.6689,0.6689,0.6678,0.6681,25140000.0
2008-11-11 14:39:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2008-11-11 14:40:00,0.668,0.668,0.6676,0.6679,25140000.0
2008-11-11 14:41:00,0.668,0.6703,0.668,0.6701,25140000.0
2008-11-11 14:42:00,0.6704,0.6706,0.6697,0.6705,25140000.0
2008-11-11 14:43:00,0.6706,0.6722,0.6704,0.672,25140000.0
2008-11-11 14:44:00,0.6721,0.6721,0.6711,0.6715,25140000.0
2008-11-11 14:45:00,0.6716,0.6723,0.6712,0.6712,25140000.0
2008-11-11 14:46:00,0.6711,0.672,0.6709,0.6716,25140000.0
2008-11-11 14:47:00,0.6717,0.6717,0.6703,0.6711,25140000.0
2008-11-11 14:48:00,0.671,0.6713,0.6704,0.6711,25140000.0
2008-11-11 14:49:00,0.671,0.6719,0.6707,0.6712,25140000.0
2008-11-11 14:50:00,0.6711,0.6711,0.6703,0.6711,25140000.0
2008-11-11 14:51:00,0.6712,0.6713,0.6709,0.6711,25140000.0
2008-11-11 14:52:00,0.6712,0.6714,0.6711,0.6713,25140000.0
2008-11-11 14:53:00,0.6714,0.6721,0.6713,0.6716,25140000.0
2008-11-11 14:54:00,0.6714,0.6715,0.6709,0.6715,25140000.0
2008-11-11 14:55:00,0.6716,0.6716,0.671,0.6711,25140000.0
2008-11-11 14:56:00,0.671,0.6715,0.6707,0.6707,25140000.0
2008-11-11 14:57:00,0.6709,0.6721,0.6707,0.672,25140000.0
2008-11-11 14:58:00,0.6721,0.6722,0.6715,0.6715,25140000.0
2008-11-11 14:59:00,0.6716,0.6719,0.6714,0.6716,25140000.0
2008-11-11 15:00:00,0.6714,0.6714,0.6709,0.6711,25140000.0
2008-11-11 15:01:00,0.671,0.6711,0.6705,0.6705,25140000.0
2008-11-11 15:02:00,0.6707,0.6707,0.6704,0.6706,25140000.0
2008-11-11 15:03:00,0.6705,0.6711,0.6704,0.6711,25140000.0
2008-11-11 15:04:00,0.6712,0.6713,0.6707,0.671,25140000.0
2008-11-11 15:05:00,0.6711,0.6711,0.6709,0.671,25140000.0
2008-11-11 15:06:00,0.6709,0.6711,0.6705,0.6705,25140000.0
2008-11-11 15:07:00,0.6704,0.6706,0.6701,0.6701,25140000.0
2008-11-11 15:08:00,0.6702,0.6702,0.6699,0.67,25140000.0
2008-11-11 15:09:00,0.6699,0.6699,0.6692,0.6694,25140000.0
2008-11-11 15:10:00,0.6695,0.671,0.6695,0.6701,25140000.0
2008-11-11 15:11:00,0.6699,0.6702,0.6699,0.6701,25140000.0
2008-11-11 15:12:00,0.6702,0.6707,0.6701,0.6707,25140000.0
2008-11-11 15:13:00,0.6706,0.6711,0.6703,0.6707,25140000.0
2008-11-11 15:14:00,0.6709,0.6713,0.6699,0.67,25140000.0
2008-11-11 15:15:00,0.6699,0.6707,0.6699,0.67,25140000.0
2008-11-11 15:16:00,0.6701,0.6701,0.6699,0.67,25140000.0
2008-11-11 15:17:00,0.6699,0.6704,0.6696,0.6699,25140000.0
2008-11-11 15:18:00,0.67,0.6701,0.6695,0.6697,25140000.0
2008-11-11 15:19:00,0.6696,0.6697,0.6695,0.6697,25140000.0
2008-11-11 15:20:00,0.6696,0.6697,0.6691,0.6696,25140000.0
2008-11-11 15:21:00,0.6697,0.6697,0.6687,0.669,25140000.0
2008-11-11 15:22:00,0.6692,0.6694,0.6692,0.6694,25140000.0
2008-11-11 15:23:00,0.6693,0.6694,0.6687,0.6687,25140000.0
2008-11-11 15:24:00,0.6689,0.6696,0.6689,0.6695,25140000.0
2008-11-11 15:25:00,0.6692,0.6701,0.6691,0.6696,25140000.0
2008-11-11 15:26:00,0.6695,0.6696,0.6687,0.6687,25140000.0
2008-11-11 15:27:00,0.6689,0.6691,0.6687,0.669,25140000.0
2008-11-11 15:28:00,0.6689,0.669,0.6687,0.6689,25140000.0
2008-11-11 15:29:00,0.669,0.669,0.6685,0.6685,25140000.0
2008-11-11 15:30:00,0.6686,0.6693,0.6686,0.6693,25140000.0
2008-11-11 15:31:00,0.6694,0.6694,0.6687,0.6687,25140000.0
2008-11-11 15:32:00,0.6689,0.6691,0.6686,0.6686,25140000.0
2008-11-11 15:33:00,0.6685,0.6686,0.6676,0.6676,25140000.0
2008-11-11 15:34:00,0.6677,0.6677,0.6668,0.6672,25140000.0
2008-11-11 15:35:00,0.6671,0.6674,0.6669,0.6671,25140000.0
2008-11-11 15:36:00,0.667,0.6677,0.6669,0.6675,25140000.0
2008-11-11 15:37:00,0.6674,0.6674,0.6668,0.6669,25140000.0
2008-11-11 15:38:00,0.667,0.6679,0.667,0.6674,25140000.0
2008-11-11 15:39:00,0.6675,0.6682,0.6675,0.6682,25140000.0
2008-11-11 15:40:00,0.6683,0.6683,0.6672,0.6672,25140000.0
2008-11-11 15:41:00,0.6673,0.6677,0.6672,0.6672,25140000.0
2008-11-11 15:42:00,0.667,0.6671,0.6664,0.6666,25140000.0
2008-11-11 15:43:00,0.6668,0.6672,0.6664,0.6669,25140000.0
2008-11-11 15:44:00,0.667,0.6678,0.6669,0.6677,25140000.0
2008-11-11 15:45:00,0.6676,0.6676,0.6666,0.667,25140000.0
2008-11-11 15:46:00,0.6669,0.6669,0.6663,0.6666,25140000.0
2008-11-11 15:47:00,0.6665,0.6673,0.6662,0.6672,25140000.0
2008-11-11 15:48:00,0.6671,0.6678,0.667,0.6678,25140000.0
2008-11-11 15:49:00,0.6679,0.6684,0.6674,0.6676,25140000.0
2008-11-11 15:50:00,0.6673,0.6677,0.6667,0.6671,25140000.0
2008-11-11 15:51:00,0.6672,0.6673,0.6667,0.667,25140000.0
2008-11-11 15:52:00,0.6671,0.6671,0.6659,0.6663,25140000.0
2008-11-11 15:53:00,0.6661,0.6662,0.6656,0.6657,25140000.0
2008-11-11 15:54:00,0.6658,0.6662,0.6655,0.6661,25140000.0
2008-11-11 15:55:00,0.6662,0.6666,0.6656,0.6659,25140000.0
2008-11-11 15:56:00,0.6657,0.6657,0.6646,0.6646,25140000.0
2008-11-11 15:57:00,0.6645,0.6646,0.662,0.6622,25140000.0
2008-11-11 15:58:00,0.6621,0.6622,0.6611,0.6617,25140000.0
2008-11-11 15:59:00,0.6619,0.6629,0.6616,0.6623,25140000.0
2008-11-11 16:00:00,0.6622,0.6629,0.662,0.6626,25140000.0
2008-11-11 16:01:00,0.6625,0.6631,0.6622,0.6624,25140000.0
2008-11-11 16:02:00,0.6625,0.6629,0.6624,0.6626,25140000.0
2008-11-11 16:03:00,0.6627,0.6627,0.6621,0.6625,25140000.0
2008-11-11 16:04:00,0.6623,0.6626,0.6622,0.6625,25140000.0
2008-11-11 16:05:00,0.6626,0.6628,0.6623,0.6623,25140000.0
2008-11-11 16:06:00,0.6622,0.6625,0.6619,0.6621,25140000.0
2008-11-11 16:07:00,0.662,0.662,0.6609,0.6617,25140000.0
2008-11-11 16:08:00,0.6618,0.6622,0.6617,0.6618,25140000.0
2008-11-11 16:09:00,0.6617,0.662,0.6614,0.6614,25140000.0
2008-11-11 16:10:00,0.6613,0.6625,0.6612,0.6625,25140000.0
2008-11-11 16:11:00,0.6624,0.6627,0.6618,0.6626,25140000.0
2008-11-11 16:12:00,0.6627,0.6627,0.6617,0.6619,25140000.0
2008-11-11 16:13:00,0.6618,0.6618,0.6611,0.6613,25140000.0
2008-11-11 16:14:00,0.6612,0.6616,0.661,0.6613,25140000.0
2008-11-11 16:15:00,0.6614,0.6614,0.6611,0.6611,25140000.0
2008-11-11 16:16:00,0.661,0.6612,0.6601,0.6604,25140000.0
2008-11-11 16:17:00,0.6603,0.6611,0.6602,0.6611,25140000.0
2008-11-11 16:18:00,0.6612,0.6612,0.6601,0.6604,25140000.0
2008-11-11 16:19:00,0.6603,0.6605,0.6597,0.6602,25140000.0
2008-11-11 16:20:00,0.6603,0.661,0.6602,0.661,25140000.0
2008-11-11 16:21:00,0.6609,0.6609,0.6598,0.6602,25140000.0
2008-11-11 16:22:00,0.6603,0.6605,0.6597,0.6602,25140000.0
2008-11-11 16:23:00,0.6601,0.6601,0.6591,0.6601,25140000.0
2008-11-11 16:24:00,0.6602,0.6608,0.6598,0.6608,25140000.0
2008-11-11 16:25:00,0.6609,0.6612,0.6599,0.6606,25140000.0
2008-11-11 16:26:00,0.6607,0.6614,0.6604,0.6607,25140000.0
2008-11-11 16:27:00,0.6608,0.661,0.6603,0.6604,25140000.0
2008-11-11 16:28:00,0.6602,0.6606,0.6602,0.6603,25140000.0
2008-11-11 16:29:00,0.6602,0.6609,0.6601,0.6608,25140000.0
2008-11-11 16:30:00,0.6607,0.6607,0.659,0.6591,25140000.0
2008-11-11 16:31:00,0.6593,0.6596,0.6588,0.6596,25140000.0
2008-11-11 16:32:00,0.6595,0.6598,0.6593,0.6596,25140000.0
2008-11-11 16:33:00,0.6595,0.6595,0.6591,0.6591,25140000.0
2008-11-11 16:34:00,0.659,0.6605,0.6587,0.6601,25140000.0
2008-11-11 16:35:00,0.66,0.6602,0.6595,0.6596,25140000.0
2008-11-11 16:36:00,0.6594,0.6596,0.659,0.659,25140000.0
2008-11-11 16:37:00,0.6589,0.6592,0.6586,0.6588,25140000.0
2008-11-11 16:38:00,0.6587,0.6589,0.6586,0.6587,25140000.0
2008-11-11 16:39:00,0.6586,0.6588,0.6576,0.6579,25140000.0
2008-11-11 16:40:00,0.6578,0.6578,0.6562,0.6565,25140000.0
2008-11-11 16:41:00,0.6566,0.657,0.6551,0.6567,25140000.0
2008-11-11 16:42:00,0.6568,0.657,0.6561,0.6565,25140000.0
2008-11-11 16:43:00,0.6566,0.657,0.6565,0.6569,25140000.0
2008-11-11 16:44:00,0.6567,0.6569,0.6566,0.6567,25140000.0
2008-11-11 16:45:00,0.6568,0.6569,0.6562,0.6567,25140000.0
2008-11-11 16:46:00,0.6568,0.6568,0.6561,0.6561,25140000.0
2008-11-11 16:47:00,0.6562,0.6562,0.6553,0.6555,25140000.0
2008-11-11 16:48:00,0.6554,0.6556,0.6552,0.6554,25140000.0
2008-11-11 16:49:00,0.6555,0.6561,0.6553,0.6558,25140000.0
2008-11-11 16:50:00,0.6559,0.6574,0.6556,0.657,25140000.0
2008-11-11 16:51:00,0.6571,0.6587,0.6571,0.6587,25140000.0
2008-11-11 16:52:00,0.6588,0.6588,0.6555,0.6558,25140000.0
2008-11-11 16:53:00,0.6559,0.6568,0.6556,0.6562,25140000.0
2008-11-11 16:54:00,0.6563,0.6566,0.6561,0.6562,25140000.0
2008-11-11 16:55:00,0.6561,0.6563,0.6558,0.6558,25140000.0
2008-11-11 16:56:00,0.6557,0.6562,0.6557,0.6557,25140000.0
2008-11-11 16:57:00,0.6556,0.6556,0.6528,0.653,25140000.0
2008-11-11 16:58:00,0.6531,0.6536,0.6525,0.6526,25140000.0
2008-11-11 16:59:00,0.6524,0.6533,0.6521,0.6532,25140000.0
2008-11-11 17:00:00,0.6531,0.6535,0.6531,0.6535,25140000.0
2008-11-11 17:01:00,0.6534,0.6537,0.6533,0.6534,25140000.0
2008-11-11 17:02:00,0.6535,0.6536,0.6526,0.6527,25140000.0
2008-11-11 17:03:00,0.6526,0.6526,0.6506,0.6506,25140000.0
2008-11-11 17:04:00,0.6504,0.6513,0.65,0.6508,25140000.0
2008-11-11 17:05:00,0.6509,0.6515,0.6478,0.6505,25140000.0
2008-11-11 17:06:00,0.6504,0.6508,0.6494,0.6494,25140000.0
2008-11-11 17:07:00,0.6493,0.6493,0.6488,0.6491,25140000.0
2008-11-11 17:08:00,0.649,0.6491,0.6476,0.6476,25140000.0
2008-11-11 17:09:00,0.6479,0.6491,0.6479,0.6489,25140000.0
2008-11-11 17:10:00,0.6478,0.6491,0.6478,0.6491,25140000.0
2008-11-11 17:11:00,0.649,0.6502,0.6488,0.6502,25140000.0
2008-11-11 17:12:00,0.6501,0.6507,0.6499,0.6506,25140000.0
2008-11-11 17:13:00,0.6505,0.6508,0.6505,0.6507,25140000.0
2008-11-11 17:14:00,0.6506,0.6511,0.6505,0.651,25140000.0
2008-11-11 17:15:00,0.6512,0.6516,0.651,0.6516,25140000.0
2008-11-11 17:16:00,0.6515,0.6521,0.6513,0.6519,25140000.0
2008-11-11 17:17:00,0.652,0.6524,0.652,0.6523,25140000.0
2008-11-11 17:18:00,0.6526,0.6531,0.6522,0.6526,25140000.0
2008-11-11 17:19:00,0.6527,0.6528,0.6521,0.6521,25140000.0
2008-11-11 17:20:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2008-11-11 17:21:00,0.653,0.6539,0.6527,0.6534,25140000.0
2008-11-11 17:22:00,0.6532,0.6537,0.6527,0.6537,25140000.0
2008-11-11 17:23:00,0.6538,0.6538,0.6535,0.6538,25140000.0
2008-11-11 17:24:00,0.6537,0.6539,0.6532,0.6534,25140000.0
2008-11-11 17:25:00,0.6533,0.6535,0.6532,0.6532,25140000.0
2008-11-11 17:26:00,0.6531,0.6532,0.6525,0.6529,25140000.0
2008-11-11 17:27:00,0.6528,0.6533,0.6528,0.653,25140000.0
2008-11-11 17:28:00,0.6529,0.6529,0.6525,0.6526,25140000.0
2008-11-11 17:29:00,0.6525,0.6525,0.6519,0.6521,25140000.0
2008-11-11 17:30:00,0.6522,0.6522,0.6516,0.652,25140000.0
2008-11-11 17:31:00,0.6518,0.6518,0.6498,0.6505,25140000.0
2008-11-11 17:32:00,0.6504,0.6504,0.6498,0.6503,25140000.0
2008-11-11 17:33:00,0.6502,0.6507,0.6493,0.6493,25140000.0
2008-11-11 17:34:00,0.6492,0.6497,0.6488,0.6497,25140000.0
2008-11-11 17:35:00,0.6498,0.6503,0.6497,0.6499,25140000.0
2008-11-11 17:36:00,0.6501,0.6511,0.6501,0.6505,25140000.0
2008-11-11 17:37:00,0.6506,0.6515,0.6506,0.651,25140000.0
2008-11-11 17:38:00,0.6509,0.6513,0.6507,0.6512,25140000.0
2008-11-11 17:39:00,0.6513,0.652,0.6512,0.6518,25140000.0
2008-11-11 17:40:00,0.6517,0.6523,0.6517,0.6522,25140000.0
2008-11-11 17:41:00,0.6523,0.6532,0.6522,0.6527,25140000.0
2008-11-11 17:42:00,0.6528,0.6541,0.6525,0.654,25140000.0
2008-11-11 17:43:00,0.6541,0.6541,0.6535,0.6537,25140000.0
2008-11-11 17:44:00,0.6536,0.6536,0.6531,0.6531,25140000.0
2008-11-11 17:45:00,0.6532,0.6546,0.6532,0.6543,25140000.0
2008-11-11 17:46:00,0.6542,0.6556,0.6542,0.6546,25140000.0
2008-11-11 17:47:00,0.655,0.6556,0.6546,0.6552,25140000.0
2008-11-11 17:48:00,0.6551,0.6554,0.6548,0.655,25140000.0
2008-11-11 17:49:00,0.6551,0.6553,0.6549,0.6553,25140000.0
2008-11-11 17:50:00,0.6554,0.6554,0.6541,0.6542,25140000.0
2008-11-11 17:51:00,0.6543,0.6543,0.6534,0.6534,25140000.0
2008-11-11 17:52:00,0.6533,0.6538,0.653,0.6538,25140000.0
2008-11-11 17:53:00,0.6535,0.6538,0.6533,0.6535,25140000.0
2008-11-11 17:54:00,0.6536,0.6541,0.6533,0.6539,25140000.0
2008-11-11 17:55:00,0.6538,0.6539,0.6534,0.6534,25140000.0
2008-11-11 17:56:00,0.6533,0.6535,0.6526,0.6529,25140000.0
2008-11-11 17:57:00,0.6528,0.6529,0.6525,0.6527,25140000.0
2008-11-11 17:58:00,0.6528,0.6542,0.6527,0.6538,25140000.0
2008-11-11 17:59:00,0.6539,0.654,0.6537,0.654,25140000.0
2008-11-11 18:00:00,0.6539,0.6542,0.6539,0.654,25140000.0
2008-11-11 18:01:00,0.6539,0.6542,0.6537,0.6538,25140000.0
2008-11-11 18:02:00,0.6537,0.6537,0.6524,0.6524,25140000.0
2008-11-11 18:03:00,0.6523,0.6535,0.6523,0.6528,25140000.0
2008-11-11 18:04:00,0.6527,0.6532,0.6527,0.6527,25140000.0
2008-11-11 18:05:00,0.6528,0.6533,0.6527,0.6531,25140000.0
2008-11-11 18:06:00,0.6529,0.6535,0.6529,0.6535,25140000.0
2008-11-11 18:07:00,0.6534,0.6538,0.653,0.653,25140000.0
2008-11-11 18:08:00,0.6529,0.6529,0.6524,0.6525,25140000.0
2008-11-11 18:09:00,0.6524,0.6524,0.6514,0.6518,25140000.0
2008-11-11 18:10:00,0.6517,0.6519,0.6509,0.6515,25140000.0
2008-11-11 18:11:00,0.6512,0.6519,0.6509,0.6512,25140000.0
2008-11-11 18:12:00,0.6513,0.6515,0.6509,0.6512,25140000.0
2008-11-11 18:13:00,0.6513,0.6513,0.6505,0.6505,25140000.0
2008-11-11 18:14:00,0.6506,0.6506,0.6505,0.6505,25140000.0
2008-11-11 18:15:00,0.6508,0.6512,0.6508,0.651,25140000.0
2008-11-11 18:16:00,0.6509,0.6513,0.6509,0.6511,25140000.0
2008-11-11 18:17:00,0.6512,0.6525,0.6512,0.6525,25140000.0
2008-11-11 18:18:00,0.6524,0.6525,0.6522,0.6522,25140000.0
2008-11-11 18:19:00,0.6523,0.6525,0.6515,0.6515,25140000.0
2008-11-11 18:20:00,0.6513,0.6521,0.6509,0.652,25140000.0
2008-11-11 18:21:00,0.6519,0.652,0.6513,0.6518,25140000.0
2008-11-11 18:22:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2008-11-11 18:23:00,0.6515,0.6517,0.6505,0.6505,25140000.0
2008-11-11 18:24:00,0.6507,0.6511,0.6501,0.6502,25140000.0
2008-11-11 18:25:00,0.65,0.6507,0.6499,0.6504,25140000.0
2008-11-11 18:26:00,0.6505,0.6517,0.6504,0.6517,25140000.0
2008-11-11 18:27:00,0.6515,0.6518,0.6511,0.6513,25140000.0
2008-11-11 18:28:00,0.6512,0.6512,0.6509,0.6509,25140000.0
2008-11-11 18:29:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2008-11-11 18:30:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2008-11-11 18:31:00,0.6507,0.6512,0.6505,0.6512,25140000.0
2008-11-11 18:33:00,0.6511,0.6527,0.6511,0.6527,25140000.0
2008-11-11 18:34:00,0.6528,0.6528,0.6515,0.6521,25140000.0
2008-11-11 18:35:00,0.6522,0.6525,0.6522,0.6524,25140000.0
2008-11-11 18:36:00,0.6525,0.6525,0.6519,0.6525,25140000.0
2008-11-11 18:37:00,0.6527,0.6527,0.6527,0.6527,25140000.0
2008-11-11 18:38:00,0.6529,0.6537,0.6527,0.6534,25140000.0
2008-11-11 18:39:00,0.6533,0.6533,0.6525,0.6525,25140000.0
2008-11-11 18:40:00,0.6528,0.6528,0.6525,0.6527,25140000.0
2008-11-11 18:41:00,0.6528,0.6535,0.6527,0.6535,25140000.0
2008-11-11 18:42:00,0.6534,0.6535,0.653,0.6531,25140000.0
2008-11-11 18:43:00,0.6529,0.653,0.6525,0.6527,25140000.0
2008-11-11 18:44:00,0.6528,0.6529,0.6527,0.6529,25140000.0
2008-11-11 18:45:00,0.6528,0.6528,0.652,0.6524,25140000.0
2008-11-11 18:46:00,0.6523,0.6527,0.6523,0.6525,25140000.0
2008-11-11 18:47:00,0.6527,0.6527,0.6517,0.6523,25140000.0
2008-11-11 18:48:00,0.6524,0.6525,0.652,0.652,25140000.0
2008-11-11 18:49:00,0.6521,0.6527,0.6515,0.6524,25140000.0
2008-11-11 18:50:00,0.6525,0.6525,0.6521,0.6522,25140000.0
2008-11-11 18:51:00,0.6523,0.6527,0.6518,0.652,25140000.0
2008-11-11 18:52:00,0.6518,0.652,0.6517,0.6517,25140000.0
2008-11-11 18:53:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2008-11-11 18:54:00,0.6517,0.6523,0.6516,0.6523,25140000.0
2008-11-11 18:57:00,0.6522,0.6525,0.6522,0.6525,25140000.0
2008-11-11 18:58:00,0.6527,0.6535,0.6527,0.6531,25140000.0
2008-11-11 18:59:00,0.6532,0.6535,0.6531,0.6535,25140000.0
2008-11-11 19:00:00,0.6534,0.6535,0.6533,0.6535,25140000.0
2008-11-11 19:01:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2008-11-11 19:02:00,0.6535,0.6536,0.6531,0.6533,25140000.0
2008-11-11 19:03:00,0.6532,0.6537,0.653,0.6537,25140000.0
2008-11-11 19:04:00,0.6539,0.6545,0.6537,0.6541,25140000.0
2008-11-11 19:05:00,0.654,0.6545,0.6537,0.6542,25140000.0
2008-11-11 19:06:00,0.6545,0.6545,0.6537,0.6544,25140000.0
2008-11-11 19:07:00,0.6542,0.6542,0.6535,0.6542,25140000.0
2008-11-11 19:08:00,0.6543,0.6558,0.6542,0.6548,25140000.0
2008-11-11 19:09:00,0.6549,0.6552,0.6545,0.6549,25140000.0
2008-11-11 19:10:00,0.655,0.6551,0.6548,0.655,25140000.0
2008-11-11 19:11:00,0.6549,0.6561,0.6549,0.6558,25140000.0
2008-11-11 19:12:00,0.6557,0.6576,0.6556,0.6572,25140000.0
2008-11-11 19:13:00,0.6571,0.6573,0.657,0.6571,25140000.0
2008-11-11 19:14:00,0.657,0.657,0.6565,0.6566,25140000.0
2008-11-11 19:15:00,0.6568,0.657,0.6565,0.6569,25140000.0
2008-11-11 19:16:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2008-11-11 19:17:00,0.6568,0.6569,0.6565,0.6569,25140000.0
2008-11-11 19:18:00,0.6568,0.6576,0.6568,0.6576,25140000.0
2008-11-11 19:19:00,0.6575,0.6576,0.6568,0.6574,25140000.0
2008-11-11 19:20:00,0.6571,0.6573,0.6568,0.6572,25140000.0
2008-11-11 19:21:00,0.6571,0.6572,0.6566,0.6566,25140000.0
2008-11-11 19:22:00,0.6565,0.657,0.6565,0.6568,25140000.0
2008-11-11 19:23:00,0.6569,0.6571,0.6558,0.656,25140000.0
2008-11-11 19:24:00,0.6558,0.6559,0.6556,0.6557,25140000.0
2008-11-11 19:25:00,0.6556,0.6556,0.6544,0.6544,25140000.0
2008-11-11 19:26:00,0.6545,0.6545,0.6537,0.6541,25140000.0
2008-11-11 19:27:00,0.654,0.6541,0.6528,0.6528,25140000.0
2008-11-11 19:28:00,0.653,0.6535,0.653,0.6534,25140000.0
2008-11-11 19:29:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2008-11-11 19:30:00,0.6535,0.6535,0.6533,0.6535,25140000.0
2008-11-11 19:31:00,0.6534,0.6538,0.6534,0.6537,25140000.0
2008-11-11 19:32:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2008-11-11 19:33:00,0.6535,0.6535,0.653,0.653,25140000.0
2008-11-11 19:34:00,0.6529,0.6529,0.6527,0.6527,25140000.0
2008-11-11 19:35:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2008-11-11 19:36:00,0.6527,0.6527,0.6522,0.6523,25140000.0
2008-11-11 19:37:00,0.6522,0.6523,0.6522,0.6522,25140000.0
2008-11-11 19:38:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2008-11-11 19:39:00,0.6525,0.6527,0.6525,0.6525,25140000.0
2008-11-11 19:40:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2008-11-11 19:41:00,0.6527,0.6528,0.6525,0.6528,25140000.0
2008-11-11 19:42:00,0.6527,0.6529,0.6527,0.6528,25140000.0
2008-11-11 19:43:00,0.6529,0.6531,0.6525,0.6528,25140000.0
2008-11-11 19:44:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2008-11-11 19:45:00,0.6527,0.6527,0.6527,0.6527,25140000.0
2008-11-11 19:46:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-11-11 19:47:00,0.6528,0.653,0.6528,0.653,25140000.0
2008-11-11 19:48:00,0.6532,0.6532,0.6527,0.653,25140000.0
2008-11-11 19:49:00,0.6534,0.6535,0.653,0.6535,25140000.0
2008-11-11 19:50:00,0.6536,0.6542,0.6533,0.654,25140000.0
2008-11-11 19:51:00,0.6541,0.6542,0.654,0.6542,25140000.0
2008-11-11 19:52:00,0.6541,0.655,0.6538,0.655,25140000.0
2008-11-11 19:53:00,0.6557,0.656,0.6551,0.6558,25140000.0
2008-11-11 19:54:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2008-11-11 19:55:00,0.6555,0.6564,0.6555,0.6558,25140000.0
2008-11-11 19:56:00,0.6561,0.6561,0.6558,0.6559,25140000.0
2008-11-11 19:57:00,0.6558,0.656,0.6558,0.6559,25140000.0
2008-11-11 19:58:00,0.6558,0.6563,0.6555,0.6563,25140000.0
2008-11-11 19:59:00,0.6564,0.6576,0.6564,0.6575,25140000.0
2008-11-11 20:00:00,0.6578,0.6596,0.6578,0.6596,25140000.0
2008-11-11 20:01:00,0.66,0.6603,0.659,0.659,25140000.0
2008-11-11 20:02:00,0.6589,0.6596,0.6585,0.6594,25140000.0
2008-11-11 20:03:00,0.6596,0.6603,0.6594,0.66,25140000.0
2008-11-11 20:04:00,0.6597,0.6597,0.6594,0.6597,25140000.0
2008-11-11 20:05:00,0.6596,0.6596,0.6585,0.6585,25140000.0
2008-11-11 20:06:00,0.6588,0.6593,0.6588,0.6593,25140000.0
2008-11-11 20:07:00,0.6592,0.6592,0.6575,0.6579,25140000.0
2008-11-11 20:08:00,0.6578,0.6579,0.6574,0.6575,25140000.0
2008-11-11 20:10:00,0.6578,0.6579,0.6575,0.6578,25140000.0
2008-11-11 20:11:00,0.6575,0.6579,0.6575,0.6579,25140000.0
2008-11-11 20:12:00,0.6581,0.6582,0.6579,0.6582,25140000.0
2008-11-11 20:13:00,0.6579,0.6592,0.6579,0.6592,25140000.0
2008-11-11 20:14:00,0.659,0.6593,0.659,0.659,25140000.0
2008-11-11 20:15:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-11 20:16:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2008-11-11 20:17:00,0.6592,0.6604,0.659,0.6601,25140000.0
2008-11-11 20:18:00,0.6603,0.6618,0.6593,0.6594,25140000.0
2008-11-11 20:19:00,0.6596,0.6601,0.6593,0.6597,25140000.0
2008-11-11 20:20:00,0.66,0.6615,0.6596,0.6614,25140000.0
2008-11-11 20:21:00,0.6612,0.6614,0.6608,0.6612,25140000.0
2008-11-11 20:22:00,0.6611,0.6612,0.6603,0.661,25140000.0
2008-11-11 20:23:00,0.6608,0.6608,0.6597,0.6603,25140000.0
2008-11-11 20:24:00,0.6604,0.6604,0.6594,0.6597,25140000.0
2008-11-11 20:25:00,0.66,0.661,0.66,0.661,25140000.0
2008-11-11 20:26:00,0.6608,0.6629,0.6608,0.6629,25140000.0
2008-11-11 20:27:00,0.6628,0.6633,0.6625,0.6628,25140000.0
2008-11-11 20:28:00,0.6633,0.6644,0.6628,0.6643,25140000.0
2008-11-11 20:29:00,0.6642,0.6642,0.6633,0.6636,25140000.0
2008-11-11 20:30:00,0.6637,0.6639,0.663,0.663,25140000.0
2008-11-11 20:31:00,0.6632,0.6633,0.6621,0.6625,25140000.0
2008-11-11 20:32:00,0.6622,0.6625,0.6617,0.6621,25140000.0
2008-11-11 20:33:00,0.6622,0.6629,0.6622,0.6629,25140000.0
2008-11-11 20:34:00,0.6633,0.6642,0.6633,0.6636,25140000.0
2008-11-11 20:35:00,0.6633,0.6636,0.6633,0.6636,25140000.0
2008-11-11 20:36:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-11-11 20:37:00,0.6632,0.6642,0.6621,0.6621,25140000.0
2008-11-11 20:38:00,0.6618,0.6624,0.6617,0.6618,25140000.0
2008-11-11 20:39:00,0.6617,0.6625,0.6614,0.6617,25140000.0
2008-11-11 20:40:00,0.6618,0.6629,0.6611,0.6614,25140000.0
2008-11-11 20:41:00,0.6615,0.663,0.6615,0.6625,25140000.0
2008-11-11 20:42:00,0.6621,0.6621,0.6617,0.6619,25140000.0
2008-11-11 20:43:00,0.6618,0.6621,0.6611,0.6611,25140000.0
2008-11-11 20:44:00,0.661,0.6614,0.6606,0.6607,25140000.0
2008-11-11 20:45:00,0.661,0.6617,0.6607,0.6615,25140000.0
2008-11-11 20:46:00,0.6614,0.6617,0.6612,0.6615,25140000.0
2008-11-11 20:47:00,0.6617,0.6617,0.6611,0.6617,25140000.0
2008-11-11 20:48:00,0.6614,0.6615,0.661,0.661,25140000.0
2008-11-11 20:49:00,0.6606,0.6618,0.6606,0.6618,25140000.0
2008-11-11 20:50:00,0.6615,0.6615,0.6596,0.6599,25140000.0
2008-11-11 20:51:00,0.6597,0.6599,0.6596,0.6597,25140000.0
2008-11-11 20:52:00,0.6596,0.6597,0.6593,0.6593,25140000.0
2008-11-11 20:53:00,0.6592,0.6593,0.6585,0.6589,25140000.0
2008-11-11 20:54:00,0.6585,0.6585,0.6572,0.6574,25140000.0
2008-11-11 20:55:00,0.6575,0.659,0.6575,0.6582,25140000.0
2008-11-11 20:56:00,0.6588,0.659,0.6582,0.6585,25140000.0
2008-11-11 20:57:00,0.6583,0.6585,0.6582,0.6582,25140000.0
2008-11-11 20:58:00,0.6581,0.659,0.6581,0.6586,25140000.0
2008-11-11 20:59:00,0.6585,0.6589,0.6582,0.6583,25140000.0
2008-11-11 21:00:00,0.6579,0.6579,0.6572,0.6578,25140000.0
2008-11-11 21:01:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2008-11-11 21:02:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-11-11 21:03:00,0.6581,0.6582,0.6575,0.6575,25140000.0
2008-11-11 21:04:00,0.6576,0.6582,0.6576,0.6582,25140000.0
2008-11-11 21:05:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-11-11 21:06:00,0.6579,0.659,0.6579,0.6589,25140000.0
2008-11-11 21:07:00,0.659,0.6594,0.6585,0.6593,25140000.0
2008-11-11 21:08:00,0.6592,0.6592,0.6588,0.659,25140000.0
2008-11-11 21:09:00,0.6589,0.659,0.6586,0.659,25140000.0
2008-11-11 21:10:00,0.6588,0.6592,0.6588,0.659,25140000.0
2008-11-11 21:11:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2008-11-11 21:12:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-11-11 21:13:00,0.6583,0.6583,0.6578,0.6578,25140000.0
2008-11-11 21:14:00,0.6576,0.6582,0.6575,0.6581,25140000.0
2008-11-11 21:15:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-11-11 21:16:00,0.6585,0.6585,0.6583,0.6585,25140000.0
2008-11-11 21:17:00,0.6581,0.6585,0.6581,0.6582,25140000.0
2008-11-11 21:18:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-11-11 21:21:00,0.6586,0.6588,0.6585,0.6586,25140000.0
2008-11-11 21:22:00,0.6592,0.6593,0.6585,0.6586,25140000.0
2008-11-11 21:23:00,0.659,0.659,0.6585,0.6588,25140000.0
2008-11-11 21:26:00,0.6589,0.6589,0.6578,0.6586,25140000.0
2008-11-11 21:27:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-11-11 21:28:00,0.6589,0.6589,0.6582,0.6582,25140000.0
2008-11-11 21:29:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-11-11 21:30:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-11-11 21:31:00,0.6582,0.6585,0.6582,0.6583,25140000.0
2008-11-11 21:32:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-11-11 21:33:00,0.6581,0.6581,0.6576,0.6576,25140000.0
2008-11-11 21:34:00,0.6579,0.6581,0.6576,0.6578,25140000.0
2008-11-11 21:35:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-11-11 21:36:00,0.6572,0.6575,0.657,0.6575,25140000.0
2008-11-11 21:37:00,0.6574,0.6574,0.6567,0.6567,25140000.0
2008-11-11 21:38:00,0.6568,0.6568,0.6565,0.6567,25140000.0
2008-11-11 21:39:00,0.6565,0.6567,0.6564,0.6565,25140000.0
2008-11-11 21:40:00,0.6567,0.6567,0.6564,0.6565,25140000.0
2008-11-11 21:41:00,0.6567,0.6574,0.6565,0.6572,25140000.0
2008-11-11 21:42:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-11-11 21:43:00,0.657,0.6575,0.6568,0.6575,25140000.0
2008-11-11 21:44:00,0.6574,0.6575,0.6571,0.6572,25140000.0
2008-11-11 21:45:00,0.6575,0.6575,0.6572,0.6574,25140000.0
2008-11-11 21:46:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-11-11 21:47:00,0.6575,0.6589,0.6575,0.6586,25140000.0
2008-11-11 21:48:00,0.6585,0.6589,0.6585,0.6589,25140000.0
2008-11-11 21:49:00,0.6586,0.6592,0.6585,0.6585,25140000.0
2008-11-11 21:50:00,0.6586,0.6593,0.6578,0.6586,25140000.0
2008-11-11 21:51:00,0.6588,0.6588,0.6582,0.6582,25140000.0
2008-11-11 21:52:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-11-11 21:53:00,0.6581,0.6583,0.6581,0.6582,25140000.0
2008-11-11 21:54:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-11-11 21:55:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2008-11-11 21:56:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-11-11 21:57:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-11-11 21:58:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-11-11 21:59:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-11-11 22:01:00,0.6581,0.6582,0.6579,0.6581,25140000.0
2008-11-11 22:02:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2008-11-11 22:03:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2008-11-11 22:04:00,0.6582,0.6585,0.6582,0.6583,25140000.0
2008-11-11 22:05:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-11-11 22:06:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2008-11-11 22:07:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-11-11 22:08:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-11-11 22:09:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-11-11 22:10:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-11-11 22:11:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2008-11-11 22:12:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-11-11 22:13:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-11-11 22:16:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-11-11 22:19:00,0.6578,0.6579,0.657,0.657,25140000.0
2008-11-11 22:20:00,0.6561,0.6575,0.6553,0.6575,25140000.0
2008-11-11 22:21:00,0.6572,0.6579,0.6572,0.6575,25140000.0
2008-11-11 22:23:00,0.6571,0.6575,0.6571,0.6575,25140000.0
2008-11-11 22:24:00,0.6571,0.6575,0.6571,0.6575,25140000.0
2008-11-11 22:25:00,0.6574,0.6578,0.6574,0.6576,25140000.0
2008-11-11 22:26:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2008-11-11 22:27:00,0.6571,0.6575,0.6571,0.6571,25140000.0
2008-11-11 22:28:00,0.6572,0.6572,0.6568,0.6568,25140000.0
2008-11-11 22:29:00,0.6572,0.6575,0.6567,0.6575,25140000.0
2008-11-11 22:30:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-11-11 22:31:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-11 22:32:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2008-11-11 22:35:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-11-11 22:37:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-11 22:44:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2008-11-11 22:45:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-11-11 22:46:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-11 22:47:00,0.6575,0.6578,0.6575,0.6575,25140000.0
2008-11-11 22:48:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-11-11 22:49:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2008-11-11 22:50:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-11-11 22:52:00,0.6575,0.6575,0.6568,0.6568,25140000.0
2008-11-11 22:53:00,0.657,0.6572,0.6567,0.6567,25140000.0
2008-11-11 22:55:00,0.6571,0.6571,0.6567,0.6568,25140000.0
2008-11-11 22:56:00,0.6567,0.6567,0.6567,0.6567,25140000.0
2008-11-11 22:57:00,0.6568,0.657,0.6568,0.657,25140000.0
2008-11-11 22:58:00,0.6567,0.6567,0.6567,0.6567,25140000.0
2008-11-11 22:59:00,0.6568,0.6575,0.6568,0.657,25140000.0
2008-11-11 23:00:00,0.6572,0.6572,0.6568,0.657,25140000.0
2008-11-11 23:01:00,0.6567,0.657,0.6567,0.6567,25140000.0
2008-11-11 23:02:00,0.6561,0.6563,0.6561,0.6561,25140000.0
2008-11-11 23:03:00,0.656,0.656,0.656,0.656,25140000.0
2008-11-11 23:04:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-11-11 23:05:00,0.6553,0.6557,0.6545,0.6557,25140000.0
2008-11-11 23:06:00,0.6556,0.6558,0.6556,0.6556,25140000.0
2008-11-11 23:07:00,0.6557,0.6557,0.6549,0.6549,25140000.0
2008-11-11 23:08:00,0.6551,0.6551,0.6549,0.6551,25140000.0
2008-11-11 23:09:00,0.655,0.6557,0.655,0.6557,25140000.0
2008-11-11 23:10:00,0.6558,0.6558,0.6554,0.6554,25140000.0
2008-11-11 23:12:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2008-11-11 23:13:00,0.6556,0.6556,0.6551,0.6553,25140000.0
2008-11-11 23:14:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-11-11 23:15:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-11 23:16:00,0.6554,0.6558,0.6554,0.6558,25140000.0
2008-11-11 23:17:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-11-11 23:18:00,0.6557,0.6561,0.6557,0.6557,25140000.0
2008-11-11 23:19:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-11 23:23:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2008-11-11 23:24:00,0.6567,0.6568,0.6567,0.6567,25140000.0
2008-11-11 23:25:00,0.657,0.6571,0.6563,0.6567,25140000.0
2008-11-11 23:28:00,0.6564,0.6568,0.6558,0.6564,25140000.0
2008-11-11 23:30:00,0.6567,0.6567,0.6567,0.6567,25140000.0
2008-11-11 23:31:00,0.6564,0.6567,0.6564,0.6564,25140000.0
2008-11-11 23:32:00,0.6563,0.6563,0.6558,0.6561,25140000.0
2008-11-11 23:33:00,0.656,0.6561,0.6556,0.656,25140000.0
2008-11-11 23:34:00,0.6558,0.6561,0.6556,0.6561,25140000.0
2008-11-11 23:35:00,0.6564,0.6565,0.6563,0.6563,25140000.0
2008-11-11 23:37:00,0.6564,0.6564,0.6557,0.6561,25140000.0
2008-11-11 23:38:00,0.656,0.656,0.6557,0.6557,25140000.0
2008-11-11 23:39:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2008-11-11 23:40:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-11-11 23:41:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-11-11 23:42:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-11-11 23:43:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-11-11 23:44:00,0.6557,0.6561,0.6557,0.6561,25140000.0
2008-11-11 23:45:00,0.6558,0.6561,0.6557,0.6557,25140000.0
2008-11-11 23:46:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-11-11 23:47:00,0.656,0.656,0.656,0.656,25140000.0
2008-11-11 23:48:00,0.6561,0.6563,0.6561,0.6561,25140000.0
2008-11-11 23:50:00,0.6563,0.6564,0.6561,0.6561,25140000.0
2008-11-11 23:51:00,0.6557,0.6561,0.6557,0.656,25140000.0
2008-11-11 23:52:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-11-11 23:53:00,0.656,0.6561,0.6557,0.6558,25140000.0
2008-11-11 23:54:00,0.656,0.6561,0.656,0.656,25140000.0
2008-11-11 23:55:00,0.6561,0.6561,0.6556,0.6557,25140000.0
2008-11-11 23:56:00,0.6556,0.6561,0.6556,0.6557,25140000.0
2008-11-12 00:00:00,0.656,0.656,0.6554,0.6554,25140000.0
2008-11-12 00:01:00,0.6557,0.6558,0.6554,0.6554,25140000.0
2008-11-12 00:03:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-11-12 00:04:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-12 00:05:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-12 00:07:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2008-11-12 00:08:00,0.6556,0.6556,0.6554,0.6556,25140000.0
2008-11-12 00:09:00,0.6554,0.6556,0.6553,0.6554,25140000.0
2008-11-12 00:10:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2008-11-12 00:11:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-12 00:12:00,0.6556,0.6557,0.6554,0.6557,25140000.0
2008-11-12 00:13:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-11-12 00:14:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2008-11-12 00:15:00,0.656,0.6563,0.6558,0.6561,25140000.0
2008-11-12 00:16:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2008-11-12 00:17:00,0.656,0.6561,0.656,0.656,25140000.0
2008-11-12 00:18:00,0.6561,0.6563,0.6561,0.6561,25140000.0
2008-11-12 00:21:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-12 00:22:00,0.656,0.656,0.6558,0.656,25140000.0
2008-11-12 00:23:00,0.6558,0.656,0.6557,0.6558,25140000.0
2008-11-12 00:24:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2008-11-12 00:25:00,0.6558,0.656,0.6557,0.656,25140000.0
2008-11-12 00:26:00,0.6561,0.6561,0.6557,0.6558,25140000.0
2008-11-12 00:27:00,0.656,0.6561,0.6558,0.6561,25140000.0
2008-11-12 00:28:00,0.656,0.656,0.656,0.656,25140000.0
2008-11-12 00:29:00,0.6561,0.6561,0.6557,0.6561,25140000.0
2008-11-12 00:30:00,0.656,0.6561,0.6557,0.6561,25140000.0
2008-11-12 00:31:00,0.656,0.656,0.6557,0.6558,25140000.0
2008-11-12 00:32:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2008-11-12 00:33:00,0.6558,0.6558,0.6553,0.6553,25140000.0
2008-11-12 00:34:00,0.6554,0.6556,0.6553,0.6556,25140000.0
2008-11-12 00:35:00,0.6557,0.6557,0.6554,0.6556,25140000.0
2008-11-12 00:36:00,0.6554,0.6556,0.6553,0.6554,25140000.0
2008-11-12 00:37:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2008-11-12 00:38:00,0.6554,0.6556,0.6553,0.6554,25140000.0
2008-11-12 00:39:00,0.6556,0.6563,0.6556,0.6557,25140000.0
2008-11-12 00:40:00,0.6558,0.6565,0.6558,0.6563,25140000.0
2008-11-12 00:41:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-11-12 00:42:00,0.6561,0.6565,0.6561,0.6563,25140000.0
2008-11-12 00:43:00,0.6564,0.6565,0.6557,0.6561,25140000.0
2008-11-12 00:44:00,0.6558,0.6561,0.6557,0.6557,25140000.0
2008-11-12 00:45:00,0.6554,0.6557,0.6554,0.6556,25140000.0
2008-11-12 00:46:00,0.6554,0.6556,0.6553,0.6554,25140000.0
2008-11-12 00:47:00,0.6551,0.6551,0.6545,0.6546,25140000.0
2008-11-12 00:48:00,0.6547,0.6551,0.6543,0.6545,25140000.0
2008-11-12 00:49:00,0.6546,0.6551,0.6543,0.6543,25140000.0
2008-11-12 00:50:00,0.6545,0.6546,0.6543,0.6546,25140000.0
2008-11-12 00:51:00,0.6545,0.6549,0.6545,0.6545,25140000.0
2008-11-12 00:52:00,0.6546,0.6554,0.6546,0.6554,25140000.0
2008-11-12 00:53:00,0.655,0.6557,0.6545,0.6553,25140000.0
2008-11-12 00:54:00,0.655,0.6554,0.655,0.6553,25140000.0
2008-11-12 00:55:00,0.6551,0.6554,0.6551,0.6551,25140000.0
2008-11-12 00:56:00,0.6553,0.6557,0.6551,0.6557,25140000.0
2008-11-12 00:57:00,0.6558,0.6564,0.6558,0.6563,25140000.0
2008-11-12 00:58:00,0.6561,0.6564,0.6561,0.6561,25140000.0
2008-11-12 00:59:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2008-11-12 01:00:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-11-12 01:01:00,0.6565,0.6571,0.6561,0.6561,25140000.0
2008-11-12 01:02:00,0.656,0.6565,0.6558,0.6563,25140000.0
2008-11-12 01:03:00,0.6564,0.6565,0.6558,0.6561,25140000.0
2008-11-12 01:04:00,0.656,0.6563,0.656,0.6563,25140000.0
2008-11-12 01:05:00,0.6561,0.6565,0.6561,0.6564,25140000.0
2008-11-12 01:06:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2008-11-12 01:07:00,0.6564,0.6567,0.6564,0.6565,25140000.0
2008-11-12 01:08:00,0.6567,0.6571,0.656,0.657,25140000.0
2008-11-12 01:09:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-11-12 01:10:00,0.6572,0.6578,0.6571,0.6575,25140000.0
2008-11-12 01:11:00,0.6579,0.6579,0.6574,0.6574,25140000.0
2008-11-12 01:12:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2008-11-12 01:13:00,0.6574,0.6578,0.6572,0.6575,25140000.0
2008-11-12 01:14:00,0.6578,0.6582,0.6575,0.6582,25140000.0
2008-11-12 01:15:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-11-12 01:16:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2008-11-12 01:17:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-11-12 01:18:00,0.6588,0.659,0.6588,0.6588,25140000.0
2008-11-12 01:19:00,0.6589,0.659,0.6585,0.6585,25140000.0
2008-11-12 01:20:00,0.6589,0.6589,0.6581,0.6583,25140000.0
2008-11-12 01:21:00,0.6585,0.6585,0.6581,0.6583,25140000.0
2008-11-12 01:22:00,0.6582,0.6585,0.6578,0.6585,25140000.0
2008-11-12 01:23:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2008-11-12 01:24:00,0.6588,0.6592,0.6585,0.6589,25140000.0
2008-11-12 01:25:00,0.659,0.6593,0.659,0.6593,25140000.0
2008-11-12 01:26:00,0.6594,0.6601,0.6593,0.6601,25140000.0
2008-11-12 01:27:00,0.66,0.6601,0.6593,0.6593,25140000.0
2008-11-12 01:28:00,0.6594,0.6594,0.659,0.6593,25140000.0
2008-11-12 01:29:00,0.6592,0.6593,0.659,0.6593,25140000.0
2008-11-12 01:30:00,0.6592,0.6593,0.6585,0.6593,25140000.0
2008-11-12 01:31:00,0.6592,0.6593,0.659,0.6592,25140000.0
2008-11-12 01:32:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-12 01:33:00,0.6589,0.6589,0.6585,0.6589,25140000.0
2008-11-12 01:34:00,0.659,0.6592,0.659,0.659,25140000.0
2008-11-12 01:35:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-11-12 01:36:00,0.6588,0.6589,0.6585,0.6585,25140000.0
2008-11-12 01:37:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2008-11-12 01:38:00,0.6585,0.659,0.6582,0.6585,25140000.0
2008-11-12 01:39:00,0.6588,0.6596,0.6588,0.6594,25140000.0
2008-11-12 01:40:00,0.6596,0.6596,0.6592,0.6594,25140000.0
2008-11-12 01:41:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2008-11-12 01:42:00,0.6596,0.6596,0.6592,0.6596,25140000.0
2008-11-12 01:43:00,0.6597,0.66,0.6597,0.6599,25140000.0
2008-11-12 01:44:00,0.66,0.66,0.6593,0.6594,25140000.0
2008-11-12 01:45:00,0.6596,0.66,0.6594,0.66,25140000.0
2008-11-12 01:46:00,0.6601,0.6601,0.66,0.6601,25140000.0
2008-11-12 01:47:00,0.66,0.6601,0.66,0.6601,25140000.0
2008-11-12 01:48:00,0.66,0.6601,0.6597,0.6599,25140000.0
2008-11-12 01:49:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-11-12 01:50:00,0.6594,0.6596,0.6594,0.6594,25140000.0
2008-11-12 01:51:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2008-11-12 01:52:00,0.6592,0.6592,0.6588,0.6589,25140000.0
2008-11-12 01:53:00,0.6582,0.659,0.6582,0.6588,25140000.0
2008-11-12 01:54:00,0.6585,0.6588,0.6579,0.6579,25140000.0
2008-11-12 01:55:00,0.6581,0.6585,0.6581,0.6583,25140000.0
2008-11-12 01:56:00,0.6585,0.6593,0.6583,0.6588,25140000.0
2008-11-12 01:57:00,0.6585,0.659,0.6585,0.6588,25140000.0
2008-11-12 01:58:00,0.6585,0.6588,0.6581,0.6582,25140000.0
2008-11-12 01:59:00,0.6579,0.6582,0.6578,0.6582,25140000.0
2008-11-12 02:00:00,0.6585,0.6588,0.6585,0.6585,25140000.0
2008-11-12 02:01:00,0.6588,0.6589,0.6585,0.6585,25140000.0
2008-11-12 02:02:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2008-11-12 02:03:00,0.6588,0.6593,0.6588,0.6592,25140000.0
2008-11-12 02:04:00,0.659,0.6593,0.659,0.6592,25140000.0
2008-11-12 02:05:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-12 02:06:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-12 02:07:00,0.6594,0.6594,0.659,0.659,25140000.0
2008-11-12 02:09:00,0.6593,0.6593,0.659,0.659,25140000.0
2008-11-12 02:10:00,0.6589,0.659,0.6585,0.6585,25140000.0
2008-11-12 02:12:00,0.6588,0.6589,0.6585,0.6585,25140000.0
2008-11-12 02:13:00,0.6583,0.6585,0.6582,0.6585,25140000.0
2008-11-12 02:14:00,0.6588,0.6592,0.6585,0.6585,25140000.0
2008-11-12 02:15:00,0.6589,0.6593,0.6585,0.659,25140000.0
2008-11-12 02:16:00,0.6592,0.6596,0.6592,0.6594,25140000.0
2008-11-12 02:17:00,0.6596,0.66,0.6593,0.66,25140000.0
2008-11-12 02:18:00,0.6601,0.6601,0.66,0.66,25140000.0
2008-11-12 02:19:00,0.6601,0.6606,0.6601,0.6606,25140000.0
2008-11-12 02:20:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-11-12 02:21:00,0.6604,0.6607,0.6603,0.6607,25140000.0
2008-11-12 02:22:00,0.661,0.661,0.6606,0.6607,25140000.0
2008-11-12 02:23:00,0.6606,0.6607,0.6606,0.6607,25140000.0
2008-11-12 02:24:00,0.6608,0.661,0.6608,0.661,25140000.0
2008-11-12 02:25:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-11-12 02:26:00,0.6614,0.6615,0.661,0.6611,25140000.0
2008-11-12 02:27:00,0.661,0.661,0.6607,0.6607,25140000.0
2008-11-12 02:28:00,0.6606,0.6608,0.6606,0.6606,25140000.0
2008-11-12 02:29:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2008-11-12 02:30:00,0.6604,0.6612,0.6604,0.6607,25140000.0
2008-11-12 02:31:00,0.6608,0.6615,0.6607,0.6615,25140000.0
2008-11-12 02:32:00,0.6614,0.6614,0.6607,0.6607,25140000.0
2008-11-12 02:33:00,0.6608,0.6608,0.6607,0.6607,25140000.0
2008-11-12 02:34:00,0.6608,0.6615,0.6607,0.6611,25140000.0
2008-11-12 02:35:00,0.661,0.6618,0.661,0.6617,25140000.0
2008-11-12 02:36:00,0.6618,0.6621,0.6617,0.6621,25140000.0
2008-11-12 02:37:00,0.6622,0.6622,0.6619,0.6621,25140000.0
2008-11-12 02:38:00,0.6622,0.6622,0.6617,0.6618,25140000.0
2008-11-12 02:39:00,0.6617,0.6618,0.6615,0.6617,25140000.0
2008-11-12 02:40:00,0.6615,0.6617,0.6612,0.6615,25140000.0
2008-11-12 02:41:00,0.6617,0.6618,0.6615,0.6617,25140000.0
2008-11-12 02:42:00,0.6618,0.6621,0.6617,0.6617,25140000.0
2008-11-12 02:43:00,0.6618,0.6621,0.6618,0.6621,25140000.0
2008-11-12 02:44:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2008-11-12 02:45:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2008-11-12 02:46:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-11-12 02:47:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-11-12 02:48:00,0.6619,0.6622,0.6619,0.6621,25140000.0
2008-11-12 02:49:00,0.6622,0.6625,0.6621,0.6624,25140000.0
2008-11-12 02:50:00,0.6625,0.6625,0.6622,0.6622,25140000.0
2008-11-12 02:51:00,0.6621,0.6625,0.6621,0.6624,25140000.0
2008-11-12 02:52:00,0.6625,0.6625,0.6621,0.6621,25140000.0
2008-11-12 02:53:00,0.6622,0.6626,0.6622,0.6626,25140000.0
2008-11-12 02:54:00,0.6625,0.6628,0.6625,0.6625,25140000.0
2008-11-12 02:55:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2008-11-12 02:56:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2008-11-12 02:57:00,0.6624,0.6624,0.6621,0.6621,25140000.0
2008-11-12 02:58:00,0.6619,0.6621,0.6618,0.6621,25140000.0
2008-11-12 02:59:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-11-12 03:00:00,0.6624,0.6625,0.6621,0.6624,25140000.0
2008-11-12 03:01:00,0.6622,0.6626,0.6622,0.6625,25140000.0
2008-11-12 03:02:00,0.6626,0.6628,0.6624,0.6624,25140000.0
2008-11-12 03:03:00,0.6621,0.6621,0.6618,0.6619,25140000.0
2008-11-12 03:04:00,0.6621,0.6621,0.6615,0.6615,25140000.0
2008-11-12 03:05:00,0.6617,0.6619,0.6615,0.6618,25140000.0
2008-11-12 03:06:00,0.6619,0.6621,0.6618,0.6618,25140000.0
2008-11-12 03:07:00,0.6617,0.6618,0.6615,0.6615,25140000.0
2008-11-12 03:08:00,0.6617,0.6617,0.661,0.661,25140000.0
2008-11-12 03:09:00,0.6611,0.6617,0.6611,0.6617,25140000.0
2008-11-12 03:10:00,0.6615,0.6615,0.6608,0.6611,25140000.0
2008-11-12 03:11:00,0.6612,0.6612,0.661,0.6611,25140000.0
2008-11-12 03:12:00,0.6612,0.6615,0.6612,0.6614,25140000.0
2008-11-12 03:13:00,0.6615,0.6617,0.661,0.661,25140000.0
2008-11-12 03:14:00,0.6608,0.661,0.6606,0.6607,25140000.0
2008-11-12 03:15:00,0.6608,0.6611,0.6607,0.661,25140000.0
2008-11-12 03:16:00,0.6611,0.6612,0.661,0.661,25140000.0
2008-11-12 03:17:00,0.6611,0.6611,0.6604,0.6608,25140000.0
2008-11-12 03:18:00,0.6607,0.661,0.6601,0.6603,25140000.0
2008-11-12 03:19:00,0.6604,0.6608,0.6603,0.6608,25140000.0
2008-11-12 03:20:00,0.661,0.6618,0.6607,0.661,25140000.0
2008-11-12 03:22:00,0.6612,0.6618,0.6612,0.6615,25140000.0
2008-11-12 03:23:00,0.6614,0.6617,0.6612,0.6614,25140000.0
2008-11-12 03:24:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2008-11-12 03:25:00,0.661,0.6612,0.6608,0.6612,25140000.0
2008-11-12 03:26:00,0.6611,0.6614,0.661,0.661,25140000.0
2008-11-12 03:27:00,0.6612,0.6612,0.661,0.661,25140000.0
2008-11-12 03:28:00,0.6608,0.6611,0.6608,0.661,25140000.0
2008-11-12 03:29:00,0.6608,0.661,0.6608,0.661,25140000.0
2008-11-12 03:30:00,0.6608,0.6612,0.6608,0.6611,25140000.0
2008-11-12 03:31:00,0.661,0.6612,0.661,0.6612,25140000.0
2008-11-12 03:32:00,0.661,0.661,0.6608,0.661,25140000.0
2008-11-12 03:33:00,0.6612,0.6612,0.661,0.661,25140000.0
2008-11-12 03:34:00,0.6612,0.6612,0.661,0.661,25140000.0
2008-11-12 03:35:00,0.6612,0.6612,0.661,0.6611,25140000.0
2008-11-12 03:36:00,0.661,0.6611,0.661,0.661,25140000.0
2008-11-12 03:37:00,0.6611,0.6611,0.6608,0.661,25140000.0
2008-11-12 03:38:00,0.6608,0.6614,0.6608,0.661,25140000.0
2008-11-12 03:39:00,0.6611,0.6611,0.6608,0.6608,25140000.0
2008-11-12 03:40:00,0.6607,0.661,0.6607,0.6608,25140000.0
2008-11-12 03:41:00,0.661,0.661,0.6608,0.6608,25140000.0
2008-11-12 03:42:00,0.6607,0.661,0.6607,0.6608,25140000.0
2008-11-12 03:43:00,0.661,0.661,0.6608,0.6608,25140000.0
2008-11-12 03:44:00,0.661,0.661,0.661,0.661,25140000.0
2008-11-12 03:45:00,0.6608,0.6611,0.6608,0.661,25140000.0
2008-11-12 03:46:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-11-12 03:47:00,0.661,0.6614,0.661,0.6612,25140000.0
2008-11-12 03:48:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-11-12 03:49:00,0.661,0.661,0.661,0.661,25140000.0
2008-11-12 03:50:00,0.6611,0.6611,0.661,0.661,25140000.0
2008-11-12 03:51:00,0.6611,0.6611,0.661,0.661,25140000.0
2008-11-12 03:52:00,0.6611,0.6614,0.661,0.6614,25140000.0
2008-11-12 03:53:00,0.6612,0.6614,0.6612,0.6612,25140000.0
2008-11-12 03:54:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-11-12 03:55:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2008-11-12 03:56:00,0.6615,0.6618,0.6615,0.6617,25140000.0
2008-11-12 03:57:00,0.6615,0.6618,0.6615,0.6615,25140000.0
2008-11-12 03:58:00,0.6617,0.6618,0.6615,0.6617,25140000.0
2008-11-12 03:59:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2008-11-12 04:00:00,0.6617,0.6617,0.6614,0.6614,25140000.0
2008-11-12 04:01:00,0.6612,0.6617,0.6612,0.6617,25140000.0
2008-11-12 04:02:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2008-11-12 04:03:00,0.6617,0.6625,0.6617,0.6624,25140000.0
2008-11-12 04:04:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2008-11-12 04:05:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2008-11-12 04:06:00,0.6622,0.6625,0.6619,0.6625,25140000.0
2008-11-12 04:07:00,0.6624,0.6625,0.6621,0.6624,25140000.0
2008-11-12 04:08:00,0.6622,0.6625,0.6622,0.6624,25140000.0
2008-11-12 04:09:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-11-12 04:10:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2008-11-12 04:11:00,0.6621,0.6621,0.6619,0.6621,25140000.0
2008-11-12 04:13:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2008-11-12 04:14:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2008-11-12 04:15:00,0.6619,0.6621,0.6619,0.6619,25140000.0
2008-11-12 04:16:00,0.6621,0.6621,0.6615,0.6615,25140000.0
2008-11-12 04:17:00,0.6618,0.6618,0.6614,0.6614,25140000.0
2008-11-12 04:18:00,0.6615,0.6615,0.6612,0.6612,25140000.0
2008-11-12 04:19:00,0.6611,0.6615,0.661,0.6614,25140000.0
2008-11-12 04:20:00,0.6615,0.6615,0.6611,0.6611,25140000.0
2008-11-12 04:21:00,0.661,0.6611,0.661,0.6611,25140000.0
2008-11-12 04:22:00,0.661,0.6612,0.661,0.6612,25140000.0
2008-11-12 04:23:00,0.6611,0.6617,0.661,0.6611,25140000.0
2008-11-12 04:24:00,0.661,0.6611,0.661,0.6611,25140000.0
2008-11-12 04:25:00,0.661,0.6611,0.661,0.661,25140000.0
2008-11-12 04:26:00,0.6611,0.6611,0.6603,0.6607,25140000.0
2008-11-12 04:27:00,0.6608,0.6608,0.6601,0.6607,25140000.0
2008-11-12 04:28:00,0.6606,0.6607,0.6603,0.6604,25140000.0
2008-11-12 04:29:00,0.6603,0.661,0.6603,0.6607,25140000.0
2008-11-12 04:30:00,0.6608,0.6608,0.6604,0.6604,25140000.0
2008-11-12 04:31:00,0.6606,0.6606,0.6593,0.6597,25140000.0
2008-11-12 04:32:00,0.66,0.6604,0.66,0.66,25140000.0
2008-11-12 04:33:00,0.6601,0.6601,0.6599,0.66,25140000.0
2008-11-12 04:34:00,0.6599,0.6603,0.6597,0.66,25140000.0
2008-11-12 04:35:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2008-11-12 04:36:00,0.6603,0.6604,0.66,0.66,25140000.0
2008-11-12 04:37:00,0.6599,0.6601,0.6599,0.66,25140000.0
2008-11-12 04:38:00,0.6599,0.66,0.6599,0.66,25140000.0
2008-11-12 04:39:00,0.6599,0.66,0.6597,0.6597,25140000.0
2008-11-12 04:40:00,0.6599,0.66,0.6596,0.6597,25140000.0
2008-11-12 04:41:00,0.66,0.66,0.6599,0.66,25140000.0
2008-11-12 04:42:00,0.6599,0.6606,0.6597,0.6606,25140000.0
2008-11-12 04:43:00,0.6603,0.6603,0.6599,0.6599,25140000.0
2008-11-12 04:44:00,0.66,0.66,0.6599,0.66,25140000.0
2008-11-12 04:45:00,0.6601,0.6603,0.66,0.6601,25140000.0
2008-11-12 04:46:00,0.6603,0.6611,0.66,0.6607,25140000.0
2008-11-12 04:47:00,0.6604,0.6607,0.6601,0.6606,25140000.0
2008-11-12 04:48:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2008-11-12 04:49:00,0.6604,0.6607,0.6603,0.6604,25140000.0
2008-11-12 04:50:00,0.6606,0.661,0.6603,0.6603,25140000.0
2008-11-12 04:51:00,0.6601,0.6603,0.66,0.6603,25140000.0
2008-11-12 04:52:00,0.6601,0.6603,0.66,0.6601,25140000.0
2008-11-12 04:53:00,0.6603,0.6603,0.6596,0.6597,25140000.0
2008-11-12 04:54:00,0.6596,0.6596,0.6593,0.6593,25140000.0
2008-11-12 04:55:00,0.659,0.659,0.6585,0.6588,25140000.0
2008-11-12 04:56:00,0.6589,0.659,0.6588,0.6589,25140000.0
2008-11-12 04:57:00,0.659,0.6592,0.6585,0.6588,25140000.0
2008-11-12 04:58:00,0.6589,0.659,0.6581,0.6582,25140000.0
2008-11-12 04:59:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-11-12 05:00:00,0.6582,0.6586,0.6582,0.6586,25140000.0
2008-11-12 05:01:00,0.6585,0.6588,0.6585,0.6586,25140000.0
2008-11-12 05:02:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-11-12 05:03:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-11-12 05:04:00,0.6585,0.6589,0.6585,0.6589,25140000.0
2008-11-12 05:05:00,0.659,0.659,0.6588,0.6588,25140000.0
2008-11-12 05:06:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-12 05:07:00,0.6589,0.659,0.6586,0.6588,25140000.0
2008-11-12 05:08:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-11-12 05:11:00,0.6592,0.6592,0.659,0.6592,25140000.0
2008-11-12 05:12:00,0.659,0.659,0.6588,0.6588,25140000.0
2008-11-12 05:13:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-11-12 05:14:00,0.6588,0.6589,0.6586,0.6588,25140000.0
2008-11-12 05:15:00,0.659,0.659,0.6585,0.659,25140000.0
2008-11-12 05:16:00,0.6592,0.66,0.659,0.6596,25140000.0
2008-11-12 05:17:00,0.6594,0.6596,0.659,0.6594,25140000.0
2008-11-12 05:18:00,0.6596,0.6597,0.6592,0.6594,25140000.0
2008-11-12 05:19:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2008-11-12 05:20:00,0.6593,0.6596,0.6593,0.6596,25140000.0
2008-11-12 05:21:00,0.6597,0.6597,0.6596,0.6597,25140000.0
2008-11-12 05:22:00,0.6593,0.6597,0.6593,0.6597,25140000.0
2008-11-12 05:23:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-11-12 05:25:00,0.6599,0.6599,0.6596,0.6597,25140000.0
2008-11-12 05:26:00,0.6596,0.6596,0.6593,0.6594,25140000.0
2008-11-12 05:27:00,0.6593,0.6596,0.6593,0.6596,25140000.0
2008-11-12 05:28:00,0.6594,0.6596,0.6593,0.6593,25140000.0
2008-11-12 05:29:00,0.6592,0.6594,0.659,0.6593,25140000.0
2008-11-12 05:30:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-11-12 05:31:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-11-12 05:32:00,0.659,0.6592,0.659,0.6592,25140000.0
2008-11-12 05:33:00,0.6586,0.6592,0.6585,0.6592,25140000.0
2008-11-12 05:34:00,0.659,0.6592,0.659,0.659,25140000.0
2008-11-12 05:35:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-11-12 05:36:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-11-12 05:37:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-11-12 05:38:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2008-11-12 05:39:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-11-12 05:41:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-12 05:42:00,0.6594,0.6596,0.6593,0.6594,25140000.0
2008-11-12 05:43:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-12 05:44:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-11-12 05:46:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-11-12 05:47:00,0.6594,0.6599,0.6594,0.6597,25140000.0
2008-11-12 05:48:00,0.6599,0.66,0.6597,0.66,25140000.0
2008-11-12 05:49:00,0.6599,0.6599,0.6599,0.6599,25140000.0
2008-11-12 05:50:00,0.6597,0.6599,0.6597,0.6599,25140000.0
2008-11-12 05:51:00,0.66,0.6603,0.66,0.6601,25140000.0
2008-11-12 05:52:00,0.6603,0.6603,0.66,0.66,25140000.0
2008-11-12 05:55:00,0.6601,0.6601,0.66,0.66,25140000.0
2008-11-12 05:56:00,0.6599,0.66,0.6597,0.6599,25140000.0
2008-11-12 05:57:00,0.66,0.6601,0.6599,0.66,25140000.0
2008-11-12 05:58:00,0.6599,0.6599,0.6596,0.6597,25140000.0
2008-11-12 05:59:00,0.6596,0.66,0.6593,0.6593,25140000.0
2008-11-12 06:00:00,0.6595,0.6596,0.6592,0.6593,25140000.0
2008-11-12 06:01:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2008-11-12 06:03:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2008-11-12 06:04:00,0.6596,0.66,0.6596,0.6599,25140000.0
2008-11-12 06:05:00,0.66,0.6603,0.66,0.6601,25140000.0
2008-11-12 06:06:00,0.6602,0.6603,0.66,0.6601,25140000.0
2008-11-12 06:07:00,0.66,0.6602,0.6594,0.6596,25140000.0
2008-11-12 06:08:00,0.6597,0.66,0.6597,0.6597,25140000.0
2008-11-12 06:09:00,0.6598,0.6601,0.6598,0.6598,25140000.0
2008-11-12 06:10:00,0.6599,0.6602,0.6599,0.66,25140000.0
2008-11-12 06:11:00,0.6598,0.6602,0.6598,0.6601,25140000.0
2008-11-12 06:12:00,0.66,0.6601,0.6598,0.6598,25140000.0
2008-11-12 06:13:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2008-11-12 06:14:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2008-11-12 06:15:00,0.6594,0.6596,0.6593,0.6594,25140000.0
2008-11-12 06:16:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2008-11-12 06:17:00,0.6598,0.6598,0.6597,0.6597,25140000.0
2008-11-12 06:18:00,0.6596,0.6599,0.6596,0.6598,25140000.0
2008-11-12 06:20:00,0.6597,0.6598,0.6597,0.6597,25140000.0
2008-11-12 06:21:00,0.6598,0.6598,0.6597,0.6597,25140000.0
2008-11-12 06:22:00,0.6596,0.6597,0.6595,0.6596,25140000.0
2008-11-12 06:23:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2008-11-12 06:24:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2008-11-12 06:25:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2008-11-12 06:26:00,0.66,0.6601,0.66,0.6601,25140000.0
2008-11-12 06:27:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2008-11-12 06:28:00,0.6601,0.6601,0.6598,0.6598,25140000.0
2008-11-12 06:29:00,0.6599,0.66,0.6599,0.66,25140000.0
2008-11-12 06:30:00,0.6599,0.6599,0.6596,0.6596,25140000.0
2008-11-12 06:31:00,0.6595,0.6595,0.6593,0.6593,25140000.0
2008-11-12 06:32:00,0.6594,0.6595,0.6589,0.659,25140000.0
2008-11-12 06:33:00,0.6589,0.659,0.6581,0.6583,25140000.0
2008-11-12 06:34:00,0.6584,0.6587,0.6582,0.6587,25140000.0
2008-11-12 06:35:00,0.6586,0.6586,0.6582,0.6585,25140000.0
2008-11-12 06:36:00,0.6584,0.6588,0.658,0.6588,25140000.0
2008-11-12 06:37:00,0.6589,0.6589,0.6586,0.6587,25140000.0
2008-11-12 06:38:00,0.6588,0.659,0.6587,0.6587,25140000.0
2008-11-12 06:39:00,0.6589,0.6594,0.6589,0.6593,25140000.0
2008-11-12 06:40:00,0.6594,0.6601,0.6594,0.66,25140000.0
2008-11-12 06:41:00,0.6598,0.6608,0.6598,0.6604,25140000.0
2008-11-12 06:42:00,0.6606,0.6608,0.6602,0.6602,25140000.0
2008-11-12 06:43:00,0.6603,0.6603,0.6596,0.6597,25140000.0
2008-11-12 06:44:00,0.6598,0.66,0.6596,0.6596,25140000.0
2008-11-12 06:45:00,0.6593,0.6594,0.6589,0.6594,25140000.0
2008-11-12 06:46:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-12 06:47:00,0.6595,0.6598,0.6592,0.6596,25140000.0
2008-11-12 06:48:00,0.6597,0.6598,0.6596,0.6597,25140000.0
2008-11-12 06:50:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-11-12 06:52:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2008-11-12 06:53:00,0.6598,0.6598,0.6597,0.6597,25140000.0
2008-11-12 06:54:00,0.6598,0.6601,0.6598,0.6598,25140000.0
2008-11-12 06:55:00,0.6599,0.6601,0.6595,0.6597,25140000.0
2008-11-12 06:56:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-11-12 06:57:00,0.6599,0.66,0.6598,0.66,25140000.0
2008-11-12 06:58:00,0.6599,0.6601,0.6596,0.6601,25140000.0
2008-11-12 06:59:00,0.6602,0.6606,0.6601,0.6601,25140000.0
2008-11-12 07:00:00,0.6599,0.66,0.6598,0.66,25140000.0
2008-11-12 07:01:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2008-11-12 07:02:00,0.6603,0.6608,0.6603,0.6606,25140000.0
2008-11-12 07:03:00,0.6605,0.6605,0.6602,0.6603,25140000.0
2008-11-12 07:04:00,0.6604,0.6611,0.6604,0.6607,25140000.0
2008-11-12 07:05:00,0.6608,0.6614,0.6608,0.661,25140000.0
2008-11-12 07:06:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-11-12 07:07:00,0.6611,0.6614,0.6611,0.6614,25140000.0
2008-11-12 07:08:00,0.6613,0.6613,0.6611,0.6611,25140000.0
2008-11-12 07:09:00,0.6613,0.6614,0.6612,0.6612,25140000.0
2008-11-12 07:10:00,0.6611,0.6615,0.6611,0.6615,25140000.0
2008-11-12 07:11:00,0.6614,0.6619,0.6613,0.6618,25140000.0
2008-11-12 07:12:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2008-11-12 07:13:00,0.6619,0.6621,0.6617,0.6618,25140000.0
2008-11-12 07:14:00,0.6617,0.6618,0.6617,0.6618,25140000.0
2008-11-12 07:15:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2008-11-12 07:16:00,0.6619,0.6621,0.6619,0.6619,25140000.0
2008-11-12 07:17:00,0.6621,0.6622,0.662,0.6622,25140000.0
2008-11-12 07:18:00,0.6621,0.6627,0.6621,0.6622,25140000.0
2008-11-12 07:19:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2008-11-12 07:20:00,0.6623,0.6625,0.6622,0.6622,25140000.0
2008-11-12 07:21:00,0.6623,0.6627,0.6622,0.6624,25140000.0
2008-11-12 07:22:00,0.6626,0.6626,0.6623,0.6626,25140000.0
2008-11-12 07:23:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2008-11-12 07:24:00,0.6627,0.6631,0.6627,0.6631,25140000.0
2008-11-12 07:25:00,0.6632,0.6638,0.6631,0.6638,25140000.0
2008-11-12 07:26:00,0.6639,0.6644,0.6639,0.6644,25140000.0
2008-11-12 07:27:00,0.6643,0.6645,0.6641,0.6641,25140000.0
2008-11-12 07:28:00,0.664,0.664,0.6636,0.6638,25140000.0
2008-11-12 07:29:00,0.6639,0.664,0.6637,0.6637,25140000.0
2008-11-12 07:30:00,0.6636,0.6637,0.6636,0.6636,25140000.0
2008-11-12 07:31:00,0.664,0.6642,0.6637,0.6637,25140000.0
2008-11-12 07:32:00,0.6636,0.6636,0.663,0.663,25140000.0
2008-11-12 07:33:00,0.6631,0.6636,0.6631,0.6632,25140000.0
2008-11-12 07:34:00,0.6631,0.6633,0.6629,0.663,25140000.0
2008-11-12 07:35:00,0.6631,0.6633,0.6625,0.6625,25140000.0
2008-11-12 07:36:00,0.6624,0.6628,0.6623,0.6627,25140000.0
2008-11-12 07:37:00,0.6628,0.6629,0.6627,0.6628,25140000.0
2008-11-12 07:38:00,0.6629,0.6633,0.6629,0.6631,25140000.0
2008-11-12 07:39:00,0.6632,0.6637,0.6631,0.6636,25140000.0
2008-11-12 07:40:00,0.6635,0.6636,0.6633,0.6634,25140000.0
2008-11-12 07:41:00,0.6635,0.6638,0.6635,0.6637,25140000.0
2008-11-12 07:42:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2008-11-12 07:43:00,0.6634,0.6636,0.6633,0.6633,25140000.0
2008-11-12 07:44:00,0.6632,0.6632,0.6628,0.6629,25140000.0
2008-11-12 07:45:00,0.663,0.6632,0.663,0.663,25140000.0
2008-11-12 07:46:00,0.6631,0.6631,0.6622,0.6626,25140000.0
2008-11-12 07:47:00,0.6624,0.6629,0.6622,0.6629,25140000.0
2008-11-12 07:48:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2008-11-12 07:49:00,0.6626,0.6633,0.6626,0.6629,25140000.0
2008-11-12 07:50:00,0.663,0.6633,0.663,0.6631,25140000.0
2008-11-12 07:51:00,0.663,0.6634,0.663,0.6634,25140000.0
2008-11-12 07:52:00,0.6635,0.6635,0.6628,0.6631,25140000.0
2008-11-12 07:53:00,0.663,0.6631,0.6626,0.6627,25140000.0
2008-11-12 07:54:00,0.6628,0.6628,0.6626,0.6626,25140000.0
2008-11-12 07:55:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2008-11-12 07:56:00,0.6625,0.6627,0.6625,0.6625,25140000.0
2008-11-12 07:57:00,0.6624,0.6629,0.6624,0.6628,25140000.0
2008-11-12 07:58:00,0.6629,0.663,0.6627,0.6628,25140000.0
2008-11-12 07:59:00,0.6627,0.663,0.6615,0.6616,25140000.0
2008-11-12 08:00:00,0.6617,0.6618,0.6608,0.6613,25140000.0
2008-11-12 08:01:00,0.6614,0.6615,0.6613,0.6613,25140000.0
2008-11-12 08:02:00,0.6614,0.6619,0.6613,0.6618,25140000.0
2008-11-12 08:03:00,0.6619,0.6621,0.6619,0.662,25140000.0
2008-11-12 08:04:00,0.6619,0.6626,0.6618,0.6625,25140000.0
2008-11-12 08:05:00,0.6626,0.6628,0.6622,0.6623,25140000.0
2008-11-12 08:06:00,0.6622,0.6625,0.6618,0.6618,25140000.0
2008-11-12 08:07:00,0.662,0.662,0.6615,0.6615,25140000.0
2008-11-12 08:08:00,0.6612,0.6616,0.6611,0.6616,25140000.0
2008-11-12 08:09:00,0.6617,0.6623,0.6617,0.6622,25140000.0
2008-11-12 08:10:00,0.6623,0.6624,0.662,0.6621,25140000.0
2008-11-12 08:11:00,0.6622,0.6622,0.6616,0.6616,25140000.0
2008-11-12 08:12:00,0.6617,0.6624,0.6617,0.6621,25140000.0
2008-11-12 08:13:00,0.6622,0.6623,0.6618,0.6618,25140000.0
2008-11-12 08:14:00,0.6619,0.6619,0.6615,0.6615,25140000.0
2008-11-12 08:15:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2008-11-12 08:16:00,0.6619,0.6625,0.6618,0.6624,25140000.0
2008-11-12 08:17:00,0.6625,0.663,0.6623,0.6628,25140000.0
2008-11-12 08:18:00,0.6627,0.6629,0.6625,0.6627,25140000.0
2008-11-12 08:19:00,0.6626,0.6633,0.6626,0.6631,25140000.0
2008-11-12 08:20:00,0.6633,0.6641,0.6633,0.6636,25140000.0
2008-11-12 08:21:00,0.6638,0.664,0.6631,0.6638,25140000.0
2008-11-12 08:22:00,0.6637,0.6637,0.6628,0.6629,25140000.0
2008-11-12 08:23:00,0.6627,0.664,0.6627,0.6636,25140000.0
2008-11-12 08:24:00,0.6638,0.6646,0.6637,0.6642,25140000.0
2008-11-12 08:25:00,0.6643,0.6645,0.6639,0.6644,25140000.0
2008-11-12 08:26:00,0.6645,0.666,0.6642,0.666,25140000.0
2008-11-12 08:27:00,0.6661,0.6661,0.6652,0.6652,25140000.0
2008-11-12 08:28:00,0.6653,0.6656,0.6652,0.6654,25140000.0
2008-11-12 08:29:00,0.6653,0.6653,0.6648,0.6648,25140000.0
2008-11-12 08:30:00,0.6649,0.6654,0.6647,0.6651,25140000.0
2008-11-12 08:31:00,0.6652,0.6656,0.6651,0.6654,25140000.0
2008-11-12 08:32:00,0.6653,0.6654,0.6647,0.6648,25140000.0
2008-11-12 08:33:00,0.6649,0.665,0.6647,0.6648,25140000.0
2008-11-12 08:34:00,0.6649,0.6654,0.6648,0.6648,25140000.0
2008-11-12 08:35:00,0.6647,0.6651,0.6647,0.665,25140000.0
2008-11-12 08:36:00,0.6648,0.6653,0.6648,0.6653,25140000.0
2008-11-12 08:37:00,0.6654,0.6655,0.6653,0.6654,25140000.0
2008-11-12 08:38:00,0.6655,0.6658,0.6653,0.6656,25140000.0
2008-11-12 08:39:00,0.6655,0.6663,0.6655,0.6658,25140000.0
2008-11-12 08:40:00,0.6659,0.6659,0.6655,0.6655,25140000.0
2008-11-12 08:41:00,0.6654,0.6655,0.6648,0.6652,25140000.0
2008-11-12 08:42:00,0.665,0.6653,0.6648,0.665,25140000.0
2008-11-12 08:43:00,0.6649,0.6653,0.6649,0.665,25140000.0
2008-11-12 08:44:00,0.6651,0.6652,0.6647,0.665,25140000.0
2008-11-12 08:45:00,0.6649,0.665,0.6648,0.6648,25140000.0
2008-11-12 08:46:00,0.6649,0.6649,0.6646,0.6647,25140000.0
2008-11-12 08:47:00,0.6646,0.6647,0.6645,0.6645,25140000.0
2008-11-12 08:48:00,0.6644,0.6645,0.664,0.664,25140000.0
2008-11-12 08:49:00,0.6639,0.6643,0.6636,0.6636,25140000.0
2008-11-12 08:50:00,0.6637,0.6639,0.6633,0.6637,25140000.0
2008-11-12 08:51:00,0.6636,0.6636,0.6627,0.6631,25140000.0
2008-11-12 08:52:00,0.6635,0.6643,0.6635,0.6639,25140000.0
2008-11-12 08:53:00,0.6638,0.6639,0.6632,0.6632,25140000.0
2008-11-12 08:54:00,0.6633,0.6636,0.6631,0.6634,25140000.0
2008-11-12 08:55:00,0.6633,0.6633,0.663,0.6631,25140000.0
2008-11-12 08:56:00,0.6632,0.664,0.6632,0.6638,25140000.0
2008-11-12 08:57:00,0.6639,0.6643,0.6638,0.6642,25140000.0
2008-11-12 08:58:00,0.6641,0.6645,0.6639,0.664,25140000.0
2008-11-12 08:59:00,0.6639,0.6641,0.6638,0.6638,25140000.0
2008-11-12 09:00:00,0.6637,0.6637,0.6628,0.6634,25140000.0
2008-11-12 09:01:00,0.6635,0.6641,0.6635,0.6641,25140000.0
2008-11-12 09:02:00,0.664,0.664,0.6632,0.6635,25140000.0
2008-11-12 09:03:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2008-11-12 09:04:00,0.663,0.6633,0.6629,0.6633,25140000.0
2008-11-12 09:05:00,0.6634,0.6634,0.663,0.6631,25140000.0
2008-11-12 09:06:00,0.6629,0.6632,0.6626,0.6629,25140000.0
2008-11-12 09:07:00,0.6627,0.6629,0.662,0.662,25140000.0
2008-11-12 09:08:00,0.6619,0.6623,0.6614,0.6619,25140000.0
2008-11-12 09:09:00,0.6618,0.6624,0.6616,0.6622,25140000.0
2008-11-12 09:10:00,0.6621,0.6629,0.6621,0.6628,25140000.0
2008-11-12 09:11:00,0.6626,0.6627,0.6617,0.6621,25140000.0
2008-11-12 09:12:00,0.662,0.6623,0.6617,0.6623,25140000.0
2008-11-12 09:13:00,0.6621,0.6623,0.6617,0.6619,25140000.0
2008-11-12 09:14:00,0.6618,0.662,0.6609,0.6612,25140000.0
2008-11-12 09:15:00,0.6611,0.6616,0.6611,0.6616,25140000.0
2008-11-12 09:16:00,0.6615,0.6617,0.661,0.6613,25140000.0
2008-11-12 09:17:00,0.6614,0.662,0.6613,0.6617,25140000.0
2008-11-12 09:18:00,0.6616,0.6621,0.6614,0.6621,25140000.0
2008-11-12 09:19:00,0.6619,0.6631,0.6619,0.6624,25140000.0
2008-11-12 09:20:00,0.6623,0.6625,0.6619,0.6619,25140000.0
2008-11-12 09:21:00,0.6621,0.6628,0.6619,0.6627,25140000.0
2008-11-12 09:22:00,0.6628,0.6631,0.6628,0.663,25140000.0
2008-11-12 09:23:00,0.6631,0.6631,0.6627,0.6631,25140000.0
2008-11-12 09:24:00,0.663,0.6632,0.6629,0.6631,25140000.0
2008-11-12 09:25:00,0.663,0.663,0.6621,0.6624,25140000.0
2008-11-12 09:26:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2008-11-12 09:27:00,0.6622,0.6622,0.662,0.6622,25140000.0
2008-11-12 09:28:00,0.6621,0.6624,0.6612,0.6621,25140000.0
2008-11-12 09:29:00,0.6622,0.6622,0.662,0.662,25140000.0
2008-11-12 09:30:00,0.6622,0.6622,0.6618,0.6621,25140000.0
2008-11-12 09:31:00,0.6622,0.6624,0.6621,0.6622,25140000.0
2008-11-12 09:32:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2008-11-12 09:33:00,0.6624,0.6626,0.662,0.6621,25140000.0
2008-11-12 09:34:00,0.662,0.6621,0.6615,0.6618,25140000.0
2008-11-12 09:35:00,0.6617,0.662,0.6617,0.662,25140000.0
2008-11-12 09:36:00,0.6618,0.6622,0.6618,0.6618,25140000.0
2008-11-12 09:37:00,0.6619,0.6619,0.6616,0.6617,25140000.0
2008-11-12 09:38:00,0.6616,0.6617,0.6613,0.6614,25140000.0
2008-11-12 09:39:00,0.6612,0.6615,0.6611,0.6615,25140000.0
2008-11-12 09:40:00,0.6612,0.6613,0.6609,0.6612,25140000.0
2008-11-12 09:41:00,0.6611,0.6611,0.66,0.6601,25140000.0
2008-11-12 09:42:00,0.66,0.6602,0.659,0.6593,25140000.0
2008-11-12 09:43:00,0.6592,0.6596,0.6588,0.6595,25140000.0
2008-11-12 09:44:00,0.6594,0.6596,0.6592,0.6596,25140000.0
2008-11-12 09:45:00,0.6595,0.6596,0.659,0.6593,25140000.0
2008-11-12 09:46:00,0.6592,0.6596,0.6589,0.6591,25140000.0
2008-11-12 09:47:00,0.6592,0.6592,0.6583,0.6585,25140000.0
2008-11-12 09:48:00,0.6586,0.6586,0.6568,0.6568,25140000.0
2008-11-12 09:49:00,0.6562,0.6569,0.6559,0.6568,25140000.0
2008-11-12 09:50:00,0.6569,0.6569,0.6559,0.6562,25140000.0
2008-11-12 09:51:00,0.6561,0.6566,0.6558,0.6561,25140000.0
2008-11-12 09:52:00,0.6562,0.6564,0.6556,0.6559,25140000.0
2008-11-12 09:53:00,0.6558,0.6559,0.6546,0.655,25140000.0
2008-11-12 09:54:00,0.6551,0.6553,0.6547,0.6547,25140000.0
2008-11-12 09:55:00,0.6548,0.655,0.6547,0.6549,25140000.0
2008-11-12 09:56:00,0.655,0.6553,0.6548,0.6552,25140000.0
2008-11-12 09:57:00,0.6553,0.6555,0.6547,0.6552,25140000.0
2008-11-12 09:58:00,0.6553,0.6563,0.6551,0.6561,25140000.0
2008-11-12 09:59:00,0.6562,0.6563,0.6555,0.6557,25140000.0
2008-11-12 10:00:00,0.6558,0.6563,0.6557,0.6562,25140000.0
2008-11-12 10:01:00,0.655,0.6555,0.6549,0.6555,25140000.0
2008-11-12 10:02:00,0.6553,0.6553,0.654,0.6541,25140000.0
2008-11-12 10:03:00,0.654,0.654,0.6536,0.6537,25140000.0
2008-11-12 10:04:00,0.6538,0.654,0.6534,0.6539,25140000.0
2008-11-12 10:05:00,0.6538,0.6541,0.6538,0.6539,25140000.0
2008-11-12 10:06:00,0.6542,0.6542,0.654,0.6542,25140000.0
2008-11-12 10:07:00,0.6543,0.6545,0.6543,0.6545,25140000.0
2008-11-12 10:08:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-11-12 10:09:00,0.6548,0.6553,0.6548,0.6553,25140000.0
2008-11-12 10:10:00,0.6554,0.656,0.6553,0.656,25140000.0
2008-11-12 10:11:00,0.6559,0.6562,0.6558,0.656,25140000.0
2008-11-12 10:12:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-11-12 10:13:00,0.6559,0.6559,0.6554,0.6558,25140000.0
2008-11-12 10:14:00,0.6557,0.6558,0.6555,0.6556,25140000.0
2008-11-12 10:15:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2008-11-12 10:16:00,0.6558,0.656,0.6557,0.6557,25140000.0
2008-11-12 10:17:00,0.6558,0.6562,0.6558,0.6562,25140000.0
2008-11-12 10:18:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-11-12 10:19:00,0.6563,0.6565,0.6562,0.6564,25140000.0
2008-11-12 10:20:00,0.6565,0.6566,0.6564,0.6566,25140000.0
2008-11-12 10:22:00,0.6568,0.658,0.6566,0.6578,25140000.0
2008-11-12 10:23:00,0.6579,0.6579,0.6574,0.6575,25140000.0
2008-11-12 10:24:00,0.6576,0.6579,0.6575,0.6576,25140000.0
2008-11-12 10:25:00,0.658,0.6581,0.6575,0.6575,25140000.0
2008-11-12 10:26:00,0.6576,0.6576,0.6574,0.6576,25140000.0
2008-11-12 10:27:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-11-12 10:28:00,0.6576,0.6579,0.6576,0.6578,25140000.0
2008-11-12 10:29:00,0.6579,0.6579,0.6576,0.6576,25140000.0
2008-11-12 10:30:00,0.6578,0.6582,0.6576,0.6582,25140000.0
2008-11-12 10:31:00,0.6581,0.6585,0.658,0.6585,25140000.0
2008-11-12 10:32:00,0.6584,0.6585,0.6581,0.6582,25140000.0
2008-11-12 10:33:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2008-11-12 10:34:00,0.658,0.658,0.6579,0.6579,25140000.0
2008-11-12 10:35:00,0.658,0.6582,0.6579,0.6582,25140000.0
2008-11-12 10:36:00,0.658,0.6582,0.6578,0.6578,25140000.0
2008-11-12 10:37:00,0.6579,0.6581,0.6575,0.6578,25140000.0
2008-11-12 10:38:00,0.6579,0.658,0.6574,0.6576,25140000.0
2008-11-12 10:39:00,0.6578,0.6578,0.6572,0.6575,25140000.0
2008-11-12 10:40:00,0.6574,0.6574,0.6571,0.6572,25140000.0
2008-11-12 10:41:00,0.6571,0.6575,0.6571,0.6574,25140000.0
2008-11-12 10:42:00,0.6572,0.6574,0.6572,0.6573,25140000.0
2008-11-12 10:43:00,0.6571,0.6574,0.6571,0.6574,25140000.0
2008-11-12 10:44:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-11-12 10:45:00,0.6573,0.6575,0.657,0.6571,25140000.0
2008-11-12 10:46:00,0.657,0.6573,0.6568,0.6572,25140000.0
2008-11-12 10:47:00,0.657,0.6573,0.6568,0.6572,25140000.0
2008-11-12 10:48:00,0.6573,0.6573,0.657,0.6572,25140000.0
2008-11-12 10:49:00,0.6573,0.6573,0.6569,0.6572,25140000.0
2008-11-12 10:50:00,0.6573,0.6574,0.6571,0.6571,25140000.0
2008-11-12 10:51:00,0.6572,0.6572,0.6568,0.6569,25140000.0
2008-11-12 10:52:00,0.657,0.657,0.6565,0.6567,25140000.0
2008-11-12 10:53:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-11-12 10:54:00,0.6563,0.6563,0.6556,0.6559,25140000.0
2008-11-12 10:55:00,0.656,0.6563,0.6557,0.6561,25140000.0
2008-11-12 10:56:00,0.6562,0.6563,0.6561,0.6563,25140000.0
2008-11-12 10:57:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2008-11-12 10:58:00,0.6561,0.6563,0.6558,0.6562,25140000.0
2008-11-12 10:59:00,0.6561,0.6566,0.6561,0.6563,25140000.0
2008-11-12 11:00:00,0.6567,0.6567,0.6562,0.6562,25140000.0
2008-11-12 11:01:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2008-11-12 11:02:00,0.6563,0.6567,0.6563,0.6564,25140000.0
2008-11-12 11:03:00,0.6565,0.6568,0.6565,0.6565,25140000.0
2008-11-12 11:04:00,0.6564,0.6564,0.6562,0.6564,25140000.0
2008-11-12 11:05:00,0.6563,0.6563,0.6561,0.6562,25140000.0
2008-11-12 11:06:00,0.6561,0.6561,0.6557,0.6559,25140000.0
2008-11-12 11:07:00,0.6558,0.6559,0.6557,0.6559,25140000.0
2008-11-12 11:08:00,0.6558,0.6565,0.6557,0.656,25140000.0
2008-11-12 11:09:00,0.6559,0.6561,0.6557,0.6561,25140000.0
2008-11-12 11:10:00,0.656,0.656,0.6549,0.655,25140000.0
2008-11-12 11:11:00,0.6551,0.6551,0.6543,0.6543,25140000.0
2008-11-12 11:12:00,0.6542,0.6553,0.6542,0.6551,25140000.0
2008-11-12 11:13:00,0.6552,0.6552,0.6549,0.655,25140000.0
2008-11-12 11:14:00,0.6551,0.6558,0.6551,0.6558,25140000.0
2008-11-12 11:15:00,0.6557,0.6563,0.6557,0.6561,25140000.0
2008-11-12 11:16:00,0.6559,0.6562,0.6555,0.6562,25140000.0
2008-11-12 11:17:00,0.6561,0.6561,0.6558,0.6559,25140000.0
2008-11-12 11:18:00,0.6556,0.6563,0.6553,0.6559,25140000.0
2008-11-12 11:19:00,0.6558,0.6559,0.6553,0.6559,25140000.0
2008-11-12 11:20:00,0.6558,0.6559,0.6558,0.6558,25140000.0
2008-11-12 11:21:00,0.656,0.6561,0.6558,0.6561,25140000.0
2008-11-12 11:22:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-12 11:23:00,0.656,0.6563,0.656,0.6561,25140000.0
2008-11-12 11:24:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-11-12 11:25:00,0.6562,0.6568,0.6562,0.6568,25140000.0
2008-11-12 11:26:00,0.6567,0.6577,0.6567,0.6576,25140000.0
2008-11-12 11:27:00,0.6574,0.6578,0.6573,0.6578,25140000.0
2008-11-12 11:28:00,0.6577,0.6592,0.6577,0.6592,25140000.0
2008-11-12 11:29:00,0.6593,0.6596,0.6585,0.659,25140000.0
2008-11-12 11:30:00,0.6589,0.6591,0.6587,0.6589,25140000.0
2008-11-12 11:31:00,0.6588,0.6588,0.6578,0.6578,25140000.0
2008-11-12 11:32:00,0.6577,0.658,0.6577,0.6578,25140000.0
2008-11-12 11:33:00,0.6577,0.6578,0.6577,0.6577,25140000.0
2008-11-12 11:34:00,0.6575,0.6577,0.6575,0.6576,25140000.0
2008-11-12 11:35:00,0.6577,0.6577,0.6575,0.6577,25140000.0
2008-11-12 11:36:00,0.6576,0.6581,0.6575,0.6577,25140000.0
2008-11-12 11:37:00,0.6578,0.6581,0.6576,0.6579,25140000.0
2008-11-12 11:38:00,0.6578,0.6578,0.6574,0.6577,25140000.0
2008-11-12 11:39:00,0.6576,0.6576,0.6573,0.6576,25140000.0
2008-11-12 11:40:00,0.6575,0.6587,0.6575,0.6586,25140000.0
2008-11-12 11:41:00,0.6583,0.6588,0.6581,0.6587,25140000.0
2008-11-12 11:42:00,0.6586,0.6587,0.6579,0.6581,25140000.0
2008-11-12 11:43:00,0.6579,0.6584,0.6575,0.6579,25140000.0
2008-11-12 11:44:00,0.6577,0.658,0.6575,0.6576,25140000.0
2008-11-12 11:45:00,0.6575,0.6578,0.6575,0.6577,25140000.0
2008-11-12 11:46:00,0.6576,0.6579,0.6574,0.6575,25140000.0
2008-11-12 11:47:00,0.6576,0.6578,0.657,0.6575,25140000.0
2008-11-12 11:49:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-11-12 11:50:00,0.6575,0.6575,0.6572,0.6572,25140000.0
2008-11-12 11:51:00,0.6573,0.6573,0.6569,0.657,25140000.0
2008-11-12 11:52:00,0.6568,0.657,0.6566,0.6568,25140000.0
2008-11-12 11:53:00,0.657,0.6574,0.657,0.6573,25140000.0
2008-11-12 11:54:00,0.657,0.6572,0.6568,0.6572,25140000.0
2008-11-12 11:55:00,0.6571,0.6571,0.6569,0.6571,25140000.0
2008-11-12 11:56:00,0.657,0.6573,0.657,0.6572,25140000.0
2008-11-12 11:57:00,0.6573,0.6573,0.657,0.6571,25140000.0
2008-11-12 11:58:00,0.657,0.6571,0.6568,0.6568,25140000.0
2008-11-12 11:59:00,0.6567,0.6569,0.6565,0.6565,25140000.0
2008-11-12 12:00:00,0.6564,0.6565,0.6557,0.6558,25140000.0
2008-11-12 12:01:00,0.6559,0.657,0.6555,0.6567,25140000.0
2008-11-12 12:02:00,0.6566,0.6566,0.6559,0.6559,25140000.0
2008-11-12 12:03:00,0.6557,0.6562,0.6555,0.6562,25140000.0
2008-11-12 12:04:00,0.6558,0.6562,0.6551,0.6555,25140000.0
2008-11-12 12:05:00,0.6556,0.6557,0.6547,0.655,25140000.0
2008-11-12 12:06:00,0.6548,0.6553,0.6547,0.6553,25140000.0
2008-11-12 12:07:00,0.6555,0.6559,0.6555,0.6559,25140000.0
2008-11-12 12:08:00,0.6557,0.6561,0.6552,0.6559,25140000.0
2008-11-12 12:09:00,0.6557,0.6559,0.6554,0.6557,25140000.0
2008-11-12 12:10:00,0.6556,0.6557,0.6552,0.6554,25140000.0
2008-11-12 12:11:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2008-11-12 12:12:00,0.6556,0.6556,0.6545,0.6545,25140000.0
2008-11-12 12:13:00,0.6547,0.6557,0.6547,0.6556,25140000.0
2008-11-12 12:14:00,0.6557,0.6563,0.6556,0.656,25140000.0
2008-11-12 12:15:00,0.6563,0.6563,0.6557,0.6562,25140000.0
2008-11-12 12:16:00,0.6563,0.6566,0.6563,0.6564,25140000.0
2008-11-12 12:17:00,0.6562,0.6565,0.6561,0.6561,25140000.0
2008-11-12 12:18:00,0.6562,0.657,0.6562,0.657,25140000.0
2008-11-12 12:19:00,0.6566,0.6576,0.6566,0.6576,25140000.0
2008-11-12 12:20:00,0.6574,0.6582,0.6574,0.6579,25140000.0
2008-11-12 12:21:00,0.6578,0.6586,0.6578,0.6582,25140000.0
2008-11-12 12:22:00,0.6581,0.6588,0.6581,0.6586,25140000.0
2008-11-12 12:23:00,0.6585,0.6588,0.6579,0.6588,25140000.0
2008-11-12 12:24:00,0.6587,0.6588,0.6586,0.6586,25140000.0
2008-11-12 12:25:00,0.6588,0.6593,0.6586,0.6591,25140000.0
2008-11-12 12:26:00,0.659,0.6604,0.659,0.66,25140000.0
2008-11-12 12:27:00,0.6601,0.6608,0.6591,0.6596,25140000.0
2008-11-12 12:28:00,0.6594,0.6598,0.6593,0.6596,25140000.0
2008-11-12 12:29:00,0.6594,0.6602,0.6594,0.6601,25140000.0
2008-11-12 12:30:00,0.6599,0.6612,0.6599,0.6612,25140000.0
2008-11-12 12:31:00,0.6611,0.6611,0.6605,0.6609,25140000.0
2008-11-12 12:32:00,0.661,0.6613,0.6608,0.6608,25140000.0
2008-11-12 12:33:00,0.6609,0.6613,0.6604,0.6611,25140000.0
2008-11-12 12:34:00,0.661,0.661,0.6606,0.6609,25140000.0
2008-11-12 12:35:00,0.6606,0.6609,0.6598,0.6602,25140000.0
2008-11-12 12:37:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2008-11-12 12:38:00,0.6608,0.6612,0.6606,0.661,25140000.0
2008-11-12 12:39:00,0.6611,0.6618,0.6611,0.6616,25140000.0
2008-11-12 12:40:00,0.6614,0.6616,0.6613,0.6613,25140000.0
2008-11-12 12:41:00,0.6612,0.6612,0.6606,0.6606,25140000.0
2008-11-12 12:42:00,0.6608,0.661,0.6606,0.6608,25140000.0
2008-11-12 12:43:00,0.6606,0.6612,0.6606,0.661,25140000.0
2008-11-12 12:44:00,0.6609,0.6609,0.6606,0.6606,25140000.0
2008-11-12 12:45:00,0.6608,0.6608,0.6605,0.6608,25140000.0
2008-11-12 12:46:00,0.6606,0.6608,0.6606,0.6606,25140000.0
2008-11-12 12:47:00,0.6605,0.6608,0.6599,0.6604,25140000.0
2008-11-12 12:48:00,0.6605,0.6613,0.6605,0.6611,25140000.0
2008-11-12 12:49:00,0.6612,0.6615,0.6612,0.6612,25140000.0
2008-11-12 12:50:00,0.6611,0.6613,0.661,0.6613,25140000.0
2008-11-12 12:51:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2008-11-12 12:52:00,0.6614,0.6618,0.6614,0.6618,25140000.0
2008-11-12 12:53:00,0.6619,0.6621,0.6618,0.6619,25140000.0
2008-11-12 12:54:00,0.662,0.6625,0.6616,0.6623,25140000.0
2008-11-12 12:55:00,0.6625,0.664,0.6625,0.6636,25140000.0
2008-11-12 12:56:00,0.6638,0.6638,0.6636,0.6636,25140000.0
2008-11-12 12:57:00,0.6635,0.6638,0.663,0.663,25140000.0
2008-11-12 12:58:00,0.6631,0.6635,0.6628,0.6629,25140000.0
2008-11-12 12:59:00,0.663,0.6636,0.6629,0.6633,25140000.0
2008-11-12 13:00:00,0.6635,0.664,0.6633,0.664,25140000.0
2008-11-12 13:01:00,0.6636,0.664,0.6636,0.6636,25140000.0
2008-11-12 13:02:00,0.6638,0.6641,0.6636,0.6638,25140000.0
2008-11-12 13:03:00,0.6642,0.6646,0.6639,0.6639,25140000.0
2008-11-12 13:04:00,0.6641,0.6644,0.6635,0.6638,25140000.0
2008-11-12 13:05:00,0.6636,0.6636,0.6622,0.6626,25140000.0
2008-11-12 13:06:00,0.6625,0.6632,0.6621,0.6631,25140000.0
2008-11-12 13:07:00,0.663,0.663,0.6623,0.6626,25140000.0
2008-11-12 13:08:00,0.6628,0.663,0.6626,0.6629,25140000.0
2008-11-12 13:09:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2008-11-12 13:10:00,0.6629,0.6631,0.6624,0.6624,25140000.0
2008-11-12 13:11:00,0.6626,0.6626,0.662,0.6621,25140000.0
2008-11-12 13:12:00,0.6623,0.6626,0.6622,0.6623,25140000.0
2008-11-12 13:13:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2008-11-12 13:14:00,0.6624,0.6624,0.6621,0.6622,25140000.0
2008-11-12 13:15:00,0.6623,0.6626,0.6622,0.6625,25140000.0
2008-11-12 13:16:00,0.6626,0.6628,0.6625,0.6626,25140000.0
2008-11-12 13:17:00,0.6628,0.6631,0.6626,0.663,25140000.0
2008-11-12 13:18:00,0.6631,0.6636,0.663,0.6631,25140000.0
2008-11-12 13:19:00,0.663,0.6634,0.663,0.6631,25140000.0
2008-11-12 13:20:00,0.663,0.6636,0.663,0.6633,25140000.0
2008-11-12 13:21:00,0.6634,0.6636,0.663,0.6634,25140000.0
2008-11-12 13:22:00,0.6635,0.6636,0.663,0.6635,25140000.0
2008-11-12 13:23:00,0.6633,0.6636,0.6631,0.6633,25140000.0
2008-11-12 13:24:00,0.6632,0.6633,0.662,0.662,25140000.0
2008-11-12 13:25:00,0.6621,0.6629,0.662,0.6623,25140000.0
2008-11-12 13:26:00,0.6624,0.663,0.6623,0.6625,25140000.0
2008-11-12 13:27:00,0.6627,0.6628,0.6622,0.6626,25140000.0
2008-11-12 13:28:00,0.6627,0.6628,0.662,0.6621,25140000.0
2008-11-12 13:29:00,0.6619,0.662,0.6608,0.661,25140000.0
2008-11-12 13:30:00,0.6609,0.6611,0.6606,0.661,25140000.0
2008-11-12 13:31:00,0.6609,0.6611,0.6607,0.6609,25140000.0
2008-11-12 13:32:00,0.6608,0.6609,0.6603,0.6604,25140000.0
2008-11-12 13:33:00,0.6605,0.6612,0.6604,0.6607,25140000.0
2008-11-12 13:34:00,0.6606,0.6608,0.66,0.6605,25140000.0
2008-11-12 13:35:00,0.6606,0.6617,0.6602,0.6602,25140000.0
2008-11-12 13:36:00,0.6603,0.6604,0.6596,0.6602,25140000.0
2008-11-12 13:37:00,0.6601,0.6602,0.6598,0.6598,25140000.0
2008-11-12 13:38:00,0.6597,0.6606,0.6597,0.6604,25140000.0
2008-11-12 13:39:00,0.6603,0.6604,0.6598,0.6598,25140000.0
2008-11-12 13:40:00,0.6597,0.6605,0.6594,0.6604,25140000.0
2008-11-12 13:41:00,0.6602,0.6605,0.6602,0.6603,25140000.0
2008-11-12 13:42:00,0.6602,0.6605,0.6595,0.6597,25140000.0
2008-11-12 13:43:00,0.6598,0.66,0.6593,0.6597,25140000.0
2008-11-12 13:44:00,0.6598,0.6603,0.6594,0.6596,25140000.0
2008-11-12 13:45:00,0.6597,0.6597,0.6591,0.6591,25140000.0
2008-11-12 13:46:00,0.659,0.6593,0.6585,0.6589,25140000.0
2008-11-12 13:47:00,0.6588,0.6592,0.6584,0.6592,25140000.0
2008-11-12 13:48:00,0.6593,0.66,0.6589,0.6593,25140000.0
2008-11-12 13:49:00,0.6592,0.6596,0.6591,0.6592,25140000.0
2008-11-12 13:50:00,0.6591,0.6593,0.6586,0.6588,25140000.0
2008-11-12 13:51:00,0.659,0.6597,0.6589,0.6597,25140000.0
2008-11-12 13:52:00,0.6596,0.6598,0.6595,0.6598,25140000.0
2008-11-12 13:53:00,0.6597,0.6599,0.6594,0.6595,25140000.0
2008-11-12 13:54:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2008-11-12 13:55:00,0.6596,0.66,0.6595,0.6599,25140000.0
2008-11-12 13:56:00,0.6601,0.6607,0.6592,0.6594,25140000.0
2008-11-12 13:57:00,0.6592,0.6596,0.6585,0.6589,25140000.0
2008-11-12 13:58:00,0.659,0.6593,0.6583,0.6588,25140000.0
2008-11-12 13:59:00,0.6587,0.6588,0.6577,0.6586,25140000.0
2008-11-12 14:00:00,0.6587,0.6588,0.6582,0.6588,25140000.0
2008-11-12 14:01:00,0.6584,0.6589,0.6577,0.6581,25140000.0
2008-11-12 14:02:00,0.658,0.6586,0.6576,0.6578,25140000.0
2008-11-12 14:03:00,0.6579,0.6588,0.6577,0.6587,25140000.0
2008-11-12 14:04:00,0.6588,0.6596,0.6588,0.6591,25140000.0
2008-11-12 14:05:00,0.6589,0.6592,0.6587,0.6589,25140000.0
2008-11-12 14:06:00,0.6591,0.6593,0.6588,0.6593,25140000.0
2008-11-12 14:07:00,0.6592,0.6592,0.6578,0.6578,25140000.0
2008-11-12 14:08:00,0.6579,0.6583,0.6579,0.658,25140000.0
2008-11-12 14:09:00,0.6581,0.6587,0.6579,0.6587,25140000.0
2008-11-12 14:10:00,0.6585,0.6592,0.6582,0.659,25140000.0
2008-11-12 14:11:00,0.6589,0.66,0.6589,0.6599,25140000.0
2008-11-12 14:12:00,0.6598,0.6606,0.6598,0.6601,25140000.0
2008-11-12 14:13:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2008-11-12 14:14:00,0.6603,0.6604,0.6598,0.6598,25140000.0
2008-11-12 14:15:00,0.6599,0.6599,0.6583,0.6584,25140000.0
2008-11-12 14:16:00,0.6583,0.6591,0.6583,0.659,25140000.0
2008-11-12 14:17:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2008-11-12 14:18:00,0.6594,0.6594,0.659,0.6591,25140000.0
2008-11-12 14:19:00,0.659,0.659,0.6587,0.6589,25140000.0
2008-11-12 14:20:00,0.6588,0.6595,0.6588,0.6592,25140000.0
2008-11-12 14:21:00,0.6593,0.6602,0.6592,0.66,25140000.0
2008-11-12 14:22:00,0.6599,0.6601,0.6595,0.66,25140000.0
2008-11-12 14:23:00,0.6599,0.6608,0.6599,0.6602,25140000.0
2008-11-12 14:24:00,0.6601,0.6608,0.6599,0.6606,25140000.0
2008-11-12 14:25:00,0.6607,0.6608,0.6605,0.6605,25140000.0
2008-11-12 14:26:00,0.6603,0.6605,0.6597,0.66,25140000.0
2008-11-12 14:27:00,0.6601,0.6603,0.6598,0.66,25140000.0
2008-11-12 14:28:00,0.6601,0.6606,0.6599,0.6603,25140000.0
2008-11-12 14:29:00,0.6605,0.6607,0.6603,0.6605,25140000.0
2008-11-12 14:30:00,0.6603,0.6604,0.6597,0.6597,25140000.0
2008-11-12 14:31:00,0.6596,0.6603,0.6595,0.6599,25140000.0
2008-11-12 14:32:00,0.66,0.6603,0.6597,0.6601,25140000.0
2008-11-12 14:33:00,0.66,0.6609,0.66,0.6607,25140000.0
2008-11-12 14:34:00,0.6608,0.661,0.66,0.6603,25140000.0
2008-11-12 14:35:00,0.6602,0.6607,0.66,0.6602,25140000.0
2008-11-12 14:36:00,0.6601,0.6607,0.66,0.6607,25140000.0
2008-11-12 14:37:00,0.6606,0.6608,0.66,0.6603,25140000.0
2008-11-12 14:38:00,0.6602,0.6605,0.6597,0.6605,25140000.0
2008-11-12 14:39:00,0.6606,0.6607,0.6592,0.6606,25140000.0
2008-11-12 14:40:00,0.6605,0.6607,0.6598,0.6601,25140000.0
2008-11-12 14:41:00,0.6602,0.6602,0.66,0.6601,25140000.0
2008-11-12 14:42:00,0.6602,0.6606,0.6598,0.6603,25140000.0
2008-11-12 14:43:00,0.6601,0.6603,0.6599,0.6602,25140000.0
2008-11-12 14:44:00,0.6601,0.6602,0.6597,0.6597,25140000.0
2008-11-12 14:45:00,0.6596,0.6611,0.6596,0.6606,25140000.0
2008-11-12 14:46:00,0.6609,0.6612,0.6601,0.6604,25140000.0
2008-11-12 14:47:00,0.6605,0.6607,0.6598,0.6598,25140000.0
2008-11-12 14:48:00,0.6597,0.6604,0.6596,0.6597,25140000.0
2008-11-12 14:49:00,0.6596,0.6596,0.6586,0.6591,25140000.0
2008-11-12 14:50:00,0.659,0.6592,0.6587,0.659,25140000.0
2008-11-12 14:51:00,0.6589,0.6602,0.6588,0.6601,25140000.0
2008-11-12 14:52:00,0.6602,0.6603,0.6598,0.66,25140000.0
2008-11-12 14:53:00,0.6602,0.6603,0.6599,0.6599,25140000.0
2008-11-12 14:54:00,0.6598,0.6601,0.659,0.659,25140000.0
2008-11-12 14:55:00,0.6589,0.6597,0.6589,0.6593,25140000.0
2008-11-12 14:56:00,0.6594,0.66,0.6593,0.6595,25140000.0
2008-11-12 14:57:00,0.6593,0.6593,0.6582,0.6582,25140000.0
2008-11-12 14:58:00,0.6583,0.6588,0.6576,0.6578,25140000.0
2008-11-12 14:59:00,0.6577,0.6583,0.6567,0.657,25140000.0
2008-11-12 15:00:00,0.6569,0.6571,0.6566,0.6569,25140000.0
2008-11-12 15:01:00,0.6568,0.6571,0.6564,0.6566,25140000.0
2008-11-12 15:02:00,0.6565,0.6572,0.6555,0.6555,25140000.0
2008-11-12 15:03:00,0.6554,0.6555,0.6548,0.655,25140000.0
2008-11-12 15:04:00,0.6549,0.6559,0.6543,0.6554,25140000.0
2008-11-12 15:05:00,0.6552,0.6553,0.6527,0.6529,25140000.0
2008-11-12 15:06:00,0.6528,0.6528,0.6516,0.6521,25140000.0
2008-11-12 15:07:00,0.652,0.653,0.652,0.6523,25140000.0
2008-11-12 15:08:00,0.6524,0.6525,0.6505,0.6513,25140000.0
2008-11-12 15:09:00,0.6512,0.6515,0.6504,0.6513,25140000.0
2008-11-12 15:10:00,0.6511,0.6513,0.6504,0.6507,25140000.0
2008-11-12 15:11:00,0.6508,0.6517,0.6508,0.6513,25140000.0
2008-11-12 15:12:00,0.6514,0.6532,0.6513,0.6529,25140000.0
2008-11-12 15:13:00,0.6528,0.6534,0.6528,0.6532,25140000.0
2008-11-12 15:14:00,0.6531,0.6534,0.6529,0.6533,25140000.0
2008-11-12 15:15:00,0.6534,0.656,0.6534,0.6557,25140000.0
2008-11-12 15:16:00,0.6556,0.6558,0.6537,0.6543,25140000.0
2008-11-12 15:17:00,0.6544,0.6574,0.6541,0.6563,25140000.0
2008-11-12 15:18:00,0.6562,0.6577,0.6558,0.6573,25140000.0
2008-11-12 15:19:00,0.6574,0.6574,0.6561,0.6562,25140000.0
2008-11-12 15:20:00,0.6561,0.6565,0.6551,0.6564,25140000.0
2008-11-12 15:21:00,0.6563,0.6571,0.6563,0.6566,25140000.0
2008-11-12 15:22:00,0.6564,0.6565,0.6552,0.6553,25140000.0
2008-11-12 15:23:00,0.6552,0.6561,0.6551,0.6556,25140000.0
2008-11-12 15:24:00,0.6554,0.6556,0.6551,0.6554,25140000.0
2008-11-12 15:25:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2008-11-12 15:26:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2008-11-12 15:27:00,0.6555,0.6555,0.6552,0.6554,25140000.0
2008-11-12 15:28:00,0.6555,0.656,0.6553,0.6558,25140000.0
2008-11-12 15:29:00,0.6557,0.6558,0.6552,0.6556,25140000.0
2008-11-12 15:30:00,0.6557,0.6558,0.6551,0.6551,25140000.0
2008-11-12 15:31:00,0.6553,0.6555,0.6538,0.654,25140000.0
2008-11-12 15:32:00,0.6541,0.6544,0.6523,0.6525,25140000.0
2008-11-12 15:33:00,0.6527,0.6537,0.6527,0.6529,25140000.0
2008-11-12 15:34:00,0.6531,0.6556,0.6529,0.6545,25140000.0
2008-11-12 15:35:00,0.6547,0.6557,0.6547,0.6547,25140000.0
2008-11-12 15:36:00,0.6545,0.656,0.6541,0.656,25140000.0
2008-11-12 15:37:00,0.6559,0.6573,0.6556,0.6556,25140000.0
2008-11-12 15:38:00,0.6555,0.6562,0.6545,0.6545,25140000.0
2008-11-12 15:39:00,0.6547,0.656,0.6544,0.656,25140000.0
2008-11-12 15:40:00,0.6558,0.6563,0.6549,0.6551,25140000.0
2008-11-12 15:41:00,0.655,0.655,0.6538,0.6549,25140000.0
2008-11-12 15:42:00,0.6547,0.6553,0.6547,0.655,25140000.0
2008-11-12 15:43:00,0.6545,0.6551,0.6535,0.6544,25140000.0
2008-11-12 15:44:00,0.6545,0.6548,0.6543,0.6548,25140000.0
2008-11-12 15:45:00,0.6547,0.6548,0.6541,0.6544,25140000.0
2008-11-12 15:46:00,0.6545,0.6548,0.6544,0.6544,25140000.0
2008-11-12 15:47:00,0.6545,0.6547,0.654,0.6547,25140000.0
2008-11-12 15:48:00,0.6545,0.6562,0.6545,0.6552,25140000.0
2008-11-12 15:49:00,0.6553,0.6559,0.6549,0.655,25140000.0
2008-11-12 15:50:00,0.6551,0.6571,0.655,0.6562,25140000.0
2008-11-12 15:51:00,0.656,0.6571,0.656,0.6566,25140000.0
2008-11-12 15:52:00,0.6565,0.657,0.6563,0.6563,25140000.0
2008-11-12 15:53:00,0.6564,0.6579,0.6562,0.6576,25140000.0
2008-11-12 15:54:00,0.6575,0.6575,0.6563,0.657,25140000.0
2008-11-12 15:55:00,0.6569,0.657,0.6564,0.6568,25140000.0
2008-11-12 15:56:00,0.6566,0.6566,0.6557,0.6557,25140000.0
2008-11-12 15:57:00,0.6555,0.6555,0.6542,0.6553,25140000.0
2008-11-12 15:58:00,0.6552,0.6558,0.6539,0.6539,25140000.0
2008-11-12 15:59:00,0.6538,0.6539,0.6517,0.6524,25140000.0
2008-11-12 16:00:00,0.6523,0.6532,0.6523,0.6529,25140000.0
2008-11-12 16:01:00,0.653,0.6542,0.6528,0.6531,25140000.0
2008-11-12 16:02:00,0.6532,0.6543,0.653,0.6543,25140000.0
2008-11-12 16:03:00,0.6542,0.6561,0.6542,0.6554,25140000.0
2008-11-12 16:04:00,0.6553,0.6557,0.6547,0.6552,25140000.0
2008-11-12 16:05:00,0.6548,0.6551,0.6531,0.6538,25140000.0
2008-11-12 16:06:00,0.6535,0.6545,0.6533,0.6534,25140000.0
2008-11-12 16:07:00,0.6535,0.6538,0.6525,0.6525,25140000.0
2008-11-12 16:08:00,0.6529,0.6542,0.6525,0.6537,25140000.0
2008-11-12 16:09:00,0.6535,0.6541,0.6534,0.6541,25140000.0
2008-11-12 16:10:00,0.6542,0.6548,0.6534,0.6545,25140000.0
2008-11-12 16:11:00,0.6543,0.6556,0.6541,0.6555,25140000.0
2008-11-12 16:12:00,0.6554,0.6554,0.6545,0.6547,25140000.0
2008-11-12 16:13:00,0.6545,0.6547,0.6537,0.6544,25140000.0
2008-11-12 16:14:00,0.6545,0.6554,0.6532,0.6533,25140000.0
2008-11-12 16:15:00,0.6532,0.6535,0.653,0.6532,25140000.0
2008-11-12 16:16:00,0.6531,0.6535,0.6517,0.6518,25140000.0
2008-11-12 16:17:00,0.6517,0.6531,0.6504,0.6515,25140000.0
2008-11-12 16:18:00,0.6512,0.6515,0.6503,0.6505,25140000.0
2008-11-12 16:19:00,0.6508,0.6519,0.6508,0.6519,25140000.0
2008-11-12 16:20:00,0.652,0.6525,0.6519,0.6524,25140000.0
2008-11-12 16:21:00,0.6523,0.6527,0.6515,0.6523,25140000.0
2008-11-12 16:22:00,0.6524,0.6527,0.652,0.6525,25140000.0
2008-11-12 16:23:00,0.6524,0.6525,0.6519,0.6525,25140000.0
2008-11-12 16:24:00,0.6528,0.6528,0.6515,0.6518,25140000.0
2008-11-12 16:25:00,0.6519,0.6527,0.6515,0.6525,25140000.0
2008-11-12 16:26:00,0.6527,0.6527,0.6521,0.6521,25140000.0
2008-11-12 16:27:00,0.652,0.652,0.6508,0.6508,25140000.0
2008-11-12 16:28:00,0.6507,0.6507,0.6493,0.6495,25140000.0
2008-11-12 16:29:00,0.6497,0.6504,0.6497,0.6503,25140000.0
2008-11-12 16:30:00,0.6504,0.6509,0.6491,0.6491,25140000.0
2008-11-12 16:31:00,0.6492,0.6494,0.6485,0.6487,25140000.0
2008-11-12 16:32:00,0.6488,0.6488,0.6475,0.6477,25140000.0
2008-11-12 16:33:00,0.6475,0.648,0.6471,0.6471,25140000.0
2008-11-12 16:34:00,0.647,0.6479,0.6467,0.6475,25140000.0
2008-11-12 16:35:00,0.6477,0.648,0.6473,0.6477,25140000.0
2008-11-12 16:36:00,0.6475,0.648,0.6462,0.6465,25140000.0
2008-11-12 16:37:00,0.6467,0.6467,0.6443,0.6455,25140000.0
2008-11-12 16:38:00,0.6457,0.6464,0.6438,0.6443,25140000.0
2008-11-12 16:39:00,0.6442,0.6445,0.6428,0.643,25140000.0
2008-11-12 16:40:00,0.6431,0.645,0.6426,0.6447,25140000.0
2008-11-12 16:41:00,0.6448,0.645,0.6438,0.6445,25140000.0
2008-11-12 16:42:00,0.6447,0.6447,0.6429,0.6429,25140000.0
2008-11-12 16:43:00,0.643,0.6443,0.6426,0.6442,25140000.0
2008-11-12 16:44:00,0.6443,0.6454,0.6441,0.6445,25140000.0
2008-11-12 16:45:00,0.6447,0.6452,0.6445,0.645,25140000.0
2008-11-12 16:46:00,0.6448,0.6449,0.644,0.6442,25140000.0
2008-11-12 16:47:00,0.6443,0.645,0.644,0.6444,25140000.0
2008-11-12 16:48:00,0.6441,0.6452,0.6441,0.6448,25140000.0
2008-11-12 16:49:00,0.645,0.645,0.6433,0.6442,25140000.0
2008-11-12 16:50:00,0.644,0.6445,0.6431,0.6438,25140000.0
2008-11-12 16:51:00,0.6437,0.6448,0.6436,0.6445,25140000.0
2008-11-12 16:52:00,0.6444,0.6448,0.6438,0.6448,25140000.0
2008-11-12 16:53:00,0.6449,0.6449,0.6432,0.6435,25140000.0
2008-11-12 16:54:00,0.6433,0.6433,0.6429,0.6431,25140000.0
2008-11-12 16:55:00,0.643,0.6437,0.6429,0.6435,25140000.0
2008-11-12 16:56:00,0.6434,0.6438,0.6433,0.6436,25140000.0
2008-11-12 16:57:00,0.6434,0.6437,0.6429,0.6434,25140000.0
2008-11-12 16:58:00,0.6435,0.6436,0.6422,0.6426,25140000.0
2008-11-12 16:59:00,0.6427,0.6445,0.6425,0.6442,25140000.0
2008-11-12 17:00:00,0.6441,0.6445,0.6434,0.6439,25140000.0
2008-11-12 17:01:00,0.644,0.6443,0.6436,0.6437,25140000.0
2008-11-12 17:02:00,0.6435,0.6436,0.643,0.6436,25140000.0
2008-11-12 17:03:00,0.6435,0.6435,0.6423,0.6425,25140000.0
2008-11-12 17:04:00,0.6426,0.6426,0.642,0.6424,25140000.0
2008-11-12 17:05:00,0.6423,0.6426,0.641,0.6412,25140000.0
2008-11-12 17:06:00,0.6411,0.6411,0.6388,0.6388,25140000.0
2008-11-12 17:07:00,0.6387,0.639,0.6361,0.6377,25140000.0
2008-11-12 17:08:00,0.6374,0.6378,0.6352,0.6357,25140000.0
2008-11-12 17:09:00,0.6356,0.636,0.6348,0.6357,25140000.0
2008-11-12 17:10:00,0.6359,0.6362,0.635,0.6357,25140000.0
2008-11-12 17:11:00,0.6356,0.6364,0.6354,0.6358,25140000.0
2008-11-12 17:12:00,0.6359,0.636,0.635,0.6354,25140000.0
2008-11-12 17:13:00,0.6352,0.6364,0.6348,0.6354,25140000.0
2008-11-12 17:14:00,0.6353,0.6376,0.6351,0.6371,25140000.0
2008-11-12 17:15:00,0.6372,0.6392,0.637,0.6388,25140000.0
2008-11-12 17:16:00,0.6387,0.6412,0.6384,0.6411,25140000.0
2008-11-12 17:17:00,0.6412,0.6434,0.641,0.6428,25140000.0
2008-11-12 17:18:00,0.6427,0.6427,0.6404,0.6406,25140000.0
2008-11-12 17:19:00,0.6404,0.6421,0.6398,0.6416,25140000.0
2008-11-12 17:20:00,0.6419,0.6419,0.6401,0.641,25140000.0
2008-11-12 17:21:00,0.6409,0.6414,0.6406,0.6411,25140000.0
2008-11-12 17:22:00,0.6412,0.6417,0.6409,0.6414,25140000.0
2008-11-12 17:23:00,0.6413,0.6424,0.6413,0.6423,25140000.0
2008-11-12 17:24:00,0.6422,0.6422,0.6412,0.6414,25140000.0
2008-11-12 17:25:00,0.6418,0.6427,0.6414,0.6427,25140000.0
2008-11-12 17:26:00,0.6429,0.6438,0.6426,0.6436,25140000.0
2008-11-12 17:27:00,0.6432,0.6432,0.6417,0.6421,25140000.0
2008-11-12 17:28:00,0.6419,0.6425,0.6407,0.6422,25140000.0
2008-11-12 17:29:00,0.6421,0.6425,0.6413,0.6414,25140000.0
2008-11-12 17:30:00,0.6416,0.6425,0.6412,0.6418,25140000.0
2008-11-12 17:31:00,0.6419,0.6427,0.6413,0.6414,25140000.0
2008-11-12 17:32:00,0.6418,0.6422,0.6406,0.6406,25140000.0
2008-11-12 17:33:00,0.6407,0.6408,0.6398,0.6402,25140000.0
2008-11-12 17:34:00,0.6404,0.6411,0.6403,0.641,25140000.0
2008-11-12 17:35:00,0.6411,0.6412,0.6403,0.6411,25140000.0
2008-11-12 17:36:00,0.641,0.6421,0.6406,0.6417,25140000.0
2008-11-12 17:37:00,0.6416,0.6425,0.6414,0.6423,25140000.0
2008-11-12 17:38:00,0.6422,0.6428,0.6416,0.6417,25140000.0
2008-11-12 17:39:00,0.6416,0.6416,0.6409,0.6411,25140000.0
2008-11-12 17:40:00,0.6409,0.6411,0.6407,0.6408,25140000.0
2008-11-12 17:41:00,0.6409,0.641,0.6408,0.6408,25140000.0
2008-11-12 17:42:00,0.6409,0.6412,0.6409,0.6411,25140000.0
2008-11-12 17:43:00,0.6412,0.6417,0.6408,0.6409,25140000.0
2008-11-12 17:44:00,0.6408,0.641,0.6408,0.641,25140000.0
2008-11-12 17:45:00,0.6409,0.642,0.6409,0.6413,25140000.0
2008-11-12 17:46:00,0.6414,0.6425,0.6412,0.6417,25140000.0
2008-11-12 17:47:00,0.6416,0.6429,0.6412,0.6429,25140000.0
2008-11-12 17:48:00,0.6428,0.6428,0.6413,0.6413,25140000.0
2008-11-12 17:49:00,0.6412,0.6419,0.6411,0.6418,25140000.0
2008-11-12 17:50:00,0.6417,0.6422,0.6412,0.6419,25140000.0
2008-11-12 17:51:00,0.6418,0.642,0.6414,0.6419,25140000.0
2008-11-12 17:52:00,0.6418,0.6431,0.6418,0.6431,25140000.0
2008-11-12 17:53:00,0.6432,0.6442,0.6431,0.6441,25140000.0
2008-11-12 17:54:00,0.6439,0.6444,0.6438,0.6444,25140000.0
2008-11-12 17:55:00,0.6445,0.6445,0.6442,0.6445,25140000.0
2008-11-12 17:56:00,0.6448,0.6458,0.6448,0.6458,25140000.0
2008-11-12 17:57:00,0.646,0.646,0.6441,0.6444,25140000.0
2008-11-12 17:58:00,0.6445,0.6449,0.6439,0.6441,25140000.0
2008-11-12 17:59:00,0.6442,0.6443,0.6437,0.6443,25140000.0
2008-11-12 18:00:00,0.6444,0.6451,0.6442,0.6445,25140000.0
2008-11-12 18:01:00,0.6448,0.6453,0.6445,0.6445,25140000.0
2008-11-12 18:02:00,0.6447,0.6448,0.6438,0.6439,25140000.0
2008-11-12 18:03:00,0.6438,0.6445,0.6438,0.6441,25140000.0
2008-11-12 18:04:00,0.644,0.6445,0.6439,0.6445,25140000.0
2008-11-12 18:05:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2008-11-12 18:06:00,0.6449,0.6451,0.644,0.644,25140000.0
2008-11-12 18:07:00,0.6436,0.6436,0.6432,0.6433,25140000.0
2008-11-12 18:08:00,0.6432,0.6432,0.6426,0.6426,25140000.0
2008-11-12 18:09:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-11-12 18:10:00,0.6431,0.6433,0.6428,0.6433,25140000.0
2008-11-12 18:11:00,0.6435,0.6441,0.6435,0.6438,25140000.0
2008-11-12 18:12:00,0.6437,0.6439,0.6437,0.6438,25140000.0
2008-11-12 18:13:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2008-11-12 18:14:00,0.6437,0.6439,0.6434,0.6435,25140000.0
2008-11-12 18:15:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-11-12 18:16:00,0.6434,0.6437,0.6432,0.6435,25140000.0
2008-11-12 18:17:00,0.6436,0.6436,0.6428,0.6428,25140000.0
2008-11-12 18:18:00,0.643,0.6436,0.643,0.6435,25140000.0
2008-11-12 18:19:00,0.6434,0.6436,0.6431,0.6434,25140000.0
2008-11-12 18:20:00,0.6433,0.6436,0.6422,0.6422,25140000.0
2008-11-12 18:21:00,0.6424,0.6427,0.642,0.6423,25140000.0
2008-11-12 18:22:00,0.6422,0.6436,0.642,0.6435,25140000.0
2008-11-12 18:23:00,0.6434,0.6435,0.6433,0.6435,25140000.0
2008-11-12 18:24:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2008-11-12 18:25:00,0.6433,0.6437,0.6433,0.6437,25140000.0
2008-11-12 18:26:00,0.6436,0.6452,0.6436,0.6452,25140000.0
2008-11-12 18:27:00,0.645,0.6455,0.6443,0.6454,25140000.0
2008-11-12 18:28:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2008-11-12 18:29:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2008-11-12 18:30:00,0.6452,0.646,0.6448,0.646,25140000.0
2008-11-12 18:31:00,0.6461,0.6462,0.646,0.6462,25140000.0
2008-11-12 18:32:00,0.6461,0.6461,0.6455,0.6457,25140000.0
2008-11-12 18:33:00,0.6458,0.6458,0.6449,0.6452,25140000.0
2008-11-12 18:34:00,0.6453,0.6455,0.6449,0.6454,25140000.0
2008-11-12 18:35:00,0.6452,0.6455,0.6452,0.6452,25140000.0
2008-11-12 18:36:00,0.6455,0.6459,0.6455,0.6459,25140000.0
2008-11-12 18:37:00,0.646,0.6462,0.646,0.6461,25140000.0
2008-11-12 18:38:00,0.6462,0.6462,0.646,0.646,25140000.0
2008-11-12 18:39:00,0.6459,0.6459,0.6449,0.645,25140000.0
2008-11-12 18:40:00,0.6451,0.6453,0.6451,0.6453,25140000.0
2008-11-12 18:41:00,0.645,0.645,0.6448,0.6448,25140000.0
2008-11-12 18:42:00,0.6447,0.6448,0.6445,0.6447,25140000.0
2008-11-12 18:43:00,0.6448,0.6453,0.6448,0.6452,25140000.0
2008-11-12 18:44:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-11-12 18:45:00,0.6449,0.6454,0.6449,0.6453,25140000.0
2008-11-12 18:46:00,0.6451,0.6453,0.6451,0.6452,25140000.0
2008-11-12 18:47:00,0.645,0.645,0.6445,0.6445,25140000.0
2008-11-12 18:48:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-11-12 18:49:00,0.6443,0.6445,0.6439,0.6442,25140000.0
2008-11-12 18:50:00,0.6441,0.6441,0.6428,0.6435,25140000.0
2008-11-12 18:51:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2008-11-12 18:52:00,0.6437,0.644,0.6435,0.6439,25140000.0
2008-11-12 18:53:00,0.644,0.6441,0.6436,0.644,25140000.0
2008-11-12 18:54:00,0.6439,0.644,0.6437,0.6437,25140000.0
2008-11-12 18:55:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-11-12 18:56:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2008-11-12 18:57:00,0.6438,0.6443,0.6437,0.6438,25140000.0
2008-11-12 18:58:00,0.6439,0.6445,0.6437,0.6445,25140000.0
2008-11-12 18:59:00,0.6444,0.6447,0.6439,0.6445,25140000.0
2008-11-12 19:00:00,0.6447,0.6447,0.6445,0.6447,25140000.0
2008-11-12 19:01:00,0.6445,0.6448,0.6445,0.6447,25140000.0
2008-11-12 19:02:00,0.6448,0.6452,0.6447,0.6451,25140000.0
2008-11-12 19:03:00,0.6448,0.6449,0.6447,0.6448,25140000.0
2008-11-12 19:04:00,0.6447,0.6447,0.6441,0.6442,25140000.0
2008-11-12 19:05:00,0.6441,0.6445,0.6441,0.6443,25140000.0
2008-11-12 19:06:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-11-12 19:07:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2008-11-12 19:08:00,0.6443,0.6447,0.6443,0.6447,25140000.0
2008-11-12 19:09:00,0.6445,0.6448,0.6445,0.6448,25140000.0
2008-11-12 19:10:00,0.6447,0.6448,0.6445,0.6445,25140000.0
2008-11-12 19:11:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-11-12 19:12:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-11-12 19:13:00,0.6444,0.6445,0.6442,0.6443,25140000.0
2008-11-12 19:14:00,0.6442,0.6442,0.6439,0.6441,25140000.0
2008-11-12 19:15:00,0.6439,0.6439,0.6432,0.6433,25140000.0
2008-11-12 19:16:00,0.6432,0.6433,0.6431,0.6433,25140000.0
2008-11-12 19:17:00,0.6432,0.6434,0.6431,0.6432,25140000.0
2008-11-12 19:18:00,0.6431,0.6431,0.6427,0.6427,25140000.0
2008-11-12 19:19:00,0.6428,0.6429,0.6424,0.6426,25140000.0
2008-11-12 19:20:00,0.6427,0.6431,0.6426,0.6431,25140000.0
2008-11-12 19:21:00,0.643,0.6431,0.6427,0.6427,25140000.0
2008-11-12 19:22:00,0.6428,0.6428,0.6423,0.6424,25140000.0
2008-11-12 19:23:00,0.6423,0.6426,0.6411,0.6417,25140000.0
2008-11-12 19:24:00,0.6418,0.6418,0.6416,0.6417,25140000.0
2008-11-12 19:25:00,0.6418,0.642,0.6413,0.6416,25140000.0
2008-11-12 19:26:00,0.6417,0.642,0.6416,0.6418,25140000.0
2008-11-12 19:27:00,0.6419,0.6422,0.6419,0.642,25140000.0
2008-11-12 19:28:00,0.6419,0.6422,0.6419,0.6422,25140000.0
2008-11-12 19:29:00,0.6423,0.6423,0.6422,0.6423,25140000.0
2008-11-12 19:30:00,0.6422,0.6423,0.642,0.642,25140000.0
2008-11-12 19:31:00,0.6421,0.6421,0.6414,0.6415,25140000.0
2008-11-12 19:32:00,0.6413,0.6416,0.6413,0.6415,25140000.0
2008-11-12 19:33:00,0.6416,0.6416,0.6414,0.6415,25140000.0
2008-11-12 19:34:00,0.6414,0.6414,0.6406,0.6406,25140000.0
2008-11-12 19:35:00,0.6407,0.6407,0.6402,0.6404,25140000.0
2008-11-12 19:36:00,0.6406,0.6412,0.6406,0.6411,25140000.0
2008-11-12 19:37:00,0.6409,0.6411,0.6407,0.641,25140000.0
2008-11-12 19:38:00,0.6411,0.6411,0.6408,0.641,25140000.0
2008-11-12 19:39:00,0.6411,0.6412,0.6408,0.6412,25140000.0
2008-11-12 19:40:00,0.6411,0.6412,0.6411,0.6412,25140000.0
2008-11-12 19:41:00,0.6414,0.6421,0.6412,0.6421,25140000.0
2008-11-12 19:42:00,0.6423,0.6429,0.6415,0.6421,25140000.0
2008-11-12 19:43:00,0.6422,0.6432,0.6421,0.6427,25140000.0
2008-11-12 19:44:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-11-12 19:45:00,0.6427,0.6428,0.6426,0.6427,25140000.0
2008-11-12 19:46:00,0.6428,0.6429,0.6425,0.6426,25140000.0
2008-11-12 19:47:00,0.6427,0.6429,0.6427,0.6428,25140000.0
2008-11-12 19:48:00,0.6427,0.643,0.6427,0.6429,25140000.0
2008-11-12 19:49:00,0.6428,0.6428,0.6423,0.6423,25140000.0
2008-11-12 19:50:00,0.6422,0.6424,0.6422,0.6423,25140000.0
2008-11-12 19:51:00,0.6422,0.6423,0.6422,0.6423,25140000.0
2008-11-12 19:52:00,0.6422,0.6423,0.6422,0.6422,25140000.0
2008-11-12 19:53:00,0.6423,0.6423,0.6414,0.6414,25140000.0
2008-11-12 19:54:00,0.6413,0.6418,0.641,0.6414,25140000.0
2008-11-12 19:55:00,0.6413,0.6415,0.6404,0.6409,25140000.0
2008-11-12 19:56:00,0.6412,0.6413,0.6409,0.641,25140000.0
2008-11-12 19:57:00,0.6411,0.6415,0.6407,0.6413,25140000.0
2008-11-12 19:58:00,0.6414,0.6414,0.6407,0.6409,25140000.0
2008-11-12 19:59:00,0.6408,0.6409,0.6407,0.6407,25140000.0
2008-11-12 20:00:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-11-12 20:02:00,0.6403,0.6403,0.64,0.6403,25140000.0
2008-11-12 20:03:00,0.6402,0.6403,0.6399,0.6399,25140000.0
2008-11-12 20:04:00,0.6398,0.6398,0.6395,0.6396,25140000.0
2008-11-12 20:05:00,0.6398,0.6398,0.6395,0.6395,25140000.0
2008-11-12 20:06:00,0.6396,0.6396,0.6391,0.6391,25140000.0
2008-11-12 20:07:00,0.6392,0.6396,0.6384,0.6396,25140000.0
2008-11-12 20:08:00,0.6399,0.6399,0.6385,0.6385,25140000.0
2008-11-12 20:09:00,0.6387,0.6389,0.6387,0.6388,25140000.0
2008-11-12 20:10:00,0.6389,0.6395,0.6382,0.6385,25140000.0
2008-11-12 20:11:00,0.6388,0.6391,0.6388,0.6391,25140000.0
2008-11-12 20:12:00,0.6388,0.64,0.6388,0.64,25140000.0
2008-11-12 20:13:00,0.6402,0.6402,0.6399,0.64,25140000.0
2008-11-12 20:14:00,0.6402,0.6407,0.6402,0.6403,25140000.0
2008-11-12 20:15:00,0.6402,0.6414,0.6402,0.6414,25140000.0
2008-11-12 20:16:00,0.6412,0.6412,0.6407,0.6407,25140000.0
2008-11-12 20:17:00,0.6406,0.6406,0.6403,0.6406,25140000.0
2008-11-12 20:18:00,0.6403,0.6409,0.6402,0.6409,25140000.0
2008-11-12 20:19:00,0.641,0.6417,0.6409,0.6417,25140000.0
2008-11-12 20:20:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-12 20:23:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-12 20:24:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-12 20:25:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-11-12 20:26:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-11-12 20:27:00,0.6418,0.6424,0.6417,0.6423,25140000.0
2008-11-12 20:28:00,0.6421,0.6421,0.6409,0.6412,25140000.0
2008-11-12 20:29:00,0.6413,0.6413,0.6409,0.6409,25140000.0
2008-11-12 20:30:00,0.6406,0.6407,0.6405,0.6406,25140000.0
2008-11-12 20:31:00,0.6407,0.6417,0.6405,0.6413,25140000.0
2008-11-12 20:32:00,0.6412,0.6414,0.6409,0.6412,25140000.0
2008-11-12 20:33:00,0.6413,0.6427,0.6413,0.6423,25140000.0
2008-11-12 20:34:00,0.6424,0.6424,0.6412,0.6421,25140000.0
2008-11-12 20:35:00,0.642,0.6421,0.6407,0.6417,25140000.0
2008-11-12 20:36:00,0.6416,0.6416,0.6409,0.6414,25140000.0
2008-11-12 20:37:00,0.6413,0.6413,0.6407,0.6409,25140000.0
2008-11-12 20:38:00,0.6407,0.6412,0.6402,0.6402,25140000.0
2008-11-12 20:39:00,0.6406,0.6406,0.6399,0.6399,25140000.0
2008-11-12 20:40:00,0.64,0.64,0.64,0.64,25140000.0
2008-11-12 20:41:00,0.6399,0.6399,0.6398,0.6399,25140000.0
2008-11-12 20:43:00,0.6402,0.6407,0.6399,0.6407,25140000.0
2008-11-12 20:44:00,0.6405,0.6409,0.6405,0.6409,25140000.0
2008-11-12 20:45:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2008-11-12 20:46:00,0.6413,0.6417,0.6412,0.6413,25140000.0
2008-11-12 20:47:00,0.6414,0.6417,0.6412,0.6414,25140000.0
2008-11-12 20:48:00,0.6416,0.6418,0.6416,0.6417,25140000.0
2008-11-12 20:49:00,0.6413,0.6416,0.6412,0.6414,25140000.0
2008-11-12 20:50:00,0.6412,0.6413,0.6406,0.6406,25140000.0
2008-11-12 20:51:00,0.6407,0.6414,0.6407,0.641,25140000.0
2008-11-12 20:52:00,0.6409,0.6414,0.6407,0.6409,25140000.0
2008-11-12 20:53:00,0.6413,0.6414,0.6412,0.6412,25140000.0
2008-11-12 20:54:00,0.6409,0.6414,0.6407,0.6412,25140000.0
2008-11-12 20:55:00,0.6406,0.6412,0.6406,0.6412,25140000.0
2008-11-12 20:56:00,0.641,0.6414,0.641,0.6414,25140000.0
2008-11-12 20:57:00,0.6413,0.6414,0.6406,0.6406,25140000.0
2008-11-12 20:58:00,0.6399,0.6403,0.6399,0.6399,25140000.0
2008-11-12 20:59:00,0.6396,0.6398,0.6384,0.6384,25140000.0
2008-11-12 21:00:00,0.6385,0.6389,0.6381,0.6387,25140000.0
2008-11-12 21:01:00,0.6385,0.6389,0.6384,0.6384,25140000.0
2008-11-12 21:02:00,0.6385,0.6385,0.6377,0.6377,25140000.0
2008-11-12 21:03:00,0.6375,0.6395,0.6375,0.6395,25140000.0
2008-11-12 21:04:00,0.6391,0.6391,0.6381,0.6381,25140000.0
2008-11-12 21:05:00,0.6378,0.638,0.6378,0.638,25140000.0
2008-11-12 21:06:00,0.6378,0.6382,0.6378,0.6378,25140000.0
2008-11-12 21:07:00,0.6381,0.6388,0.6378,0.6388,25140000.0
2008-11-12 21:08:00,0.6387,0.6387,0.6385,0.6385,25140000.0
2008-11-12 21:09:00,0.6391,0.6391,0.6384,0.6384,25140000.0
2008-11-12 21:10:00,0.6381,0.6385,0.6378,0.6378,25140000.0
2008-11-12 21:11:00,0.638,0.638,0.6373,0.6377,25140000.0
2008-11-12 21:12:00,0.6378,0.6381,0.6378,0.6381,25140000.0
2008-11-12 21:13:00,0.638,0.638,0.6375,0.6375,25140000.0
2008-11-12 21:14:00,0.6374,0.6374,0.6366,0.6367,25140000.0
2008-11-12 21:15:00,0.6366,0.637,0.6366,0.637,25140000.0
2008-11-12 21:16:00,0.6371,0.6373,0.637,0.6373,25140000.0
2008-11-12 21:17:00,0.6374,0.6394,0.6373,0.6384,25140000.0
2008-11-12 21:18:00,0.6385,0.6385,0.638,0.6385,25140000.0
2008-11-12 21:19:00,0.6387,0.6396,0.6387,0.6387,25140000.0
2008-11-12 21:20:00,0.6388,0.6392,0.6385,0.6391,25140000.0
2008-11-12 21:21:00,0.6394,0.6395,0.6385,0.6388,25140000.0
2008-11-12 21:22:00,0.6387,0.6396,0.6385,0.6387,25140000.0
2008-11-12 21:23:00,0.6391,0.6392,0.6384,0.6384,25140000.0
2008-11-12 21:24:00,0.6381,0.6389,0.6381,0.6381,25140000.0
2008-11-12 21:26:00,0.638,0.6381,0.6371,0.6377,25140000.0
2008-11-12 21:27:00,0.6378,0.6378,0.6373,0.6373,25140000.0
2008-11-12 21:28:00,0.6374,0.6375,0.637,0.6375,25140000.0
2008-11-12 21:29:00,0.6374,0.6374,0.6371,0.6371,25140000.0
2008-11-12 21:30:00,0.6373,0.6373,0.637,0.6371,25140000.0
2008-11-12 21:31:00,0.637,0.637,0.637,0.637,25140000.0
2008-11-12 21:32:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-12 21:33:00,0.6371,0.6381,0.637,0.6373,25140000.0
2008-11-12 21:34:00,0.6375,0.6378,0.637,0.637,25140000.0
2008-11-12 21:35:00,0.6371,0.6371,0.6371,0.6371,25140000.0
2008-11-12 21:36:00,0.637,0.6373,0.6355,0.6356,25140000.0
2008-11-12 21:37:00,0.6355,0.6364,0.6352,0.6355,25140000.0
2008-11-12 21:38:00,0.6356,0.636,0.6356,0.6356,25140000.0
2008-11-12 21:39:00,0.636,0.6369,0.6355,0.6356,25140000.0
2008-11-12 21:40:00,0.6355,0.6356,0.6351,0.6355,25140000.0
2008-11-12 21:41:00,0.6352,0.6356,0.6352,0.6352,25140000.0
2008-11-12 21:42:00,0.6355,0.6355,0.6351,0.6352,25140000.0
2008-11-12 21:43:00,0.6353,0.6355,0.6352,0.6355,25140000.0
2008-11-12 21:44:00,0.6357,0.6369,0.6357,0.636,25140000.0
2008-11-12 21:45:00,0.6363,0.6364,0.6356,0.636,25140000.0
2008-11-12 21:46:00,0.6363,0.6366,0.6359,0.6359,25140000.0
2008-11-12 21:47:00,0.636,0.636,0.6359,0.636,25140000.0
2008-11-12 21:48:00,0.6357,0.636,0.6357,0.636,25140000.0
2008-11-12 21:49:00,0.6362,0.6362,0.6356,0.6357,25140000.0
2008-11-12 21:50:00,0.6356,0.6359,0.6356,0.6359,25140000.0
2008-11-12 21:51:00,0.6357,0.636,0.6357,0.636,25140000.0
2008-11-12 21:52:00,0.6359,0.6359,0.6355,0.6357,25140000.0
2008-11-12 21:53:00,0.6356,0.6359,0.6356,0.6356,25140000.0
2008-11-12 21:54:00,0.6355,0.6355,0.6355,0.6355,25140000.0
2008-11-12 21:55:00,0.6356,0.6356,0.6352,0.6352,25140000.0
2008-11-12 21:56:00,0.6353,0.6353,0.6349,0.6349,25140000.0
2008-11-12 21:57:00,0.6348,0.6362,0.6348,0.6356,25140000.0
2008-11-12 21:58:00,0.6357,0.6357,0.6355,0.6356,25140000.0
2008-11-12 21:59:00,0.6357,0.636,0.6355,0.6356,25140000.0
2008-11-12 22:00:00,0.6357,0.6366,0.6356,0.6362,25140000.0
2008-11-12 22:01:00,0.636,0.6363,0.636,0.6363,25140000.0
2008-11-12 22:02:00,0.6364,0.6366,0.6362,0.6366,25140000.0
2008-11-12 22:03:00,0.6367,0.637,0.6364,0.6367,25140000.0
2008-11-12 22:04:00,0.6369,0.6369,0.6366,0.6367,25140000.0
2008-11-12 22:05:00,0.6369,0.6369,0.6367,0.6369,25140000.0
2008-11-12 22:06:00,0.6367,0.6367,0.6362,0.6366,25140000.0
2008-11-12 22:07:00,0.6363,0.6371,0.6363,0.6371,25140000.0
2008-11-12 22:08:00,0.637,0.6373,0.637,0.637,25140000.0
2008-11-12 22:10:00,0.6371,0.6373,0.637,0.6373,25140000.0
2008-11-12 22:11:00,0.6374,0.6374,0.6373,0.6373,25140000.0
2008-11-12 22:15:00,0.6374,0.6374,0.6373,0.6373,25140000.0
2008-11-12 22:16:00,0.6374,0.6374,0.6373,0.6373,25140000.0
2008-11-12 22:17:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2008-11-12 22:18:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2008-11-12 22:19:00,0.6374,0.6375,0.6373,0.6375,25140000.0
2008-11-12 22:21:00,0.6374,0.6374,0.6374,0.6374,25140000.0
2008-11-12 22:23:00,0.6375,0.6377,0.6375,0.6377,25140000.0
2008-11-12 22:24:00,0.6375,0.6375,0.6375,0.6375,25140000.0
2008-11-12 22:25:00,0.6374,0.6377,0.6374,0.6375,25140000.0
2008-11-12 22:26:00,0.6377,0.6377,0.6374,0.6375,25140000.0
2008-11-12 22:27:00,0.6378,0.6384,0.6378,0.6378,25140000.0
2008-11-12 22:28:00,0.6381,0.6382,0.6381,0.6381,25140000.0
2008-11-12 22:29:00,0.6382,0.6385,0.6381,0.6381,25140000.0
2008-11-12 22:30:00,0.6382,0.6385,0.6382,0.6385,25140000.0
2008-11-12 22:31:00,0.6387,0.6388,0.6387,0.6387,25140000.0
2008-11-12 22:32:00,0.6388,0.6388,0.6387,0.6387,25140000.0
2008-11-12 22:33:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2008-11-12 22:34:00,0.6387,0.6387,0.6385,0.6385,25140000.0
2008-11-12 22:35:00,0.6384,0.6385,0.6381,0.6384,25140000.0
2008-11-12 22:36:00,0.6385,0.6387,0.6385,0.6385,25140000.0
2008-11-12 22:37:00,0.6387,0.6389,0.6387,0.6389,25140000.0
2008-11-12 22:38:00,0.6391,0.6391,0.6391,0.6391,25140000.0
2008-11-12 22:39:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-11-12 22:40:00,0.6394,0.6394,0.6388,0.6388,25140000.0
2008-11-12 22:41:00,0.6385,0.6391,0.6385,0.6388,25140000.0
2008-11-12 22:42:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2008-11-12 22:43:00,0.6387,0.6394,0.6387,0.6394,25140000.0
2008-11-12 22:44:00,0.6392,0.6392,0.6387,0.6388,25140000.0
2008-11-12 22:45:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-11-12 22:46:00,0.6385,0.6388,0.6385,0.6388,25140000.0
2008-11-12 22:47:00,0.6389,0.6392,0.6389,0.6389,25140000.0
2008-11-12 22:48:00,0.6388,0.6391,0.6388,0.6391,25140000.0
2008-11-12 22:49:00,0.6392,0.6395,0.6392,0.6394,25140000.0
2008-11-12 22:50:00,0.6395,0.6398,0.6394,0.6395,25140000.0
2008-11-12 22:51:00,0.6394,0.6394,0.6392,0.6394,25140000.0
2008-11-12 22:52:00,0.6396,0.6396,0.6391,0.6391,25140000.0
2008-11-12 22:53:00,0.6394,0.6394,0.6392,0.6392,25140000.0
2008-11-12 22:54:00,0.6394,0.6394,0.6392,0.6394,25140000.0
2008-11-12 22:55:00,0.6392,0.6394,0.6392,0.6394,25140000.0
2008-11-12 22:56:00,0.6391,0.6394,0.6391,0.6392,25140000.0
2008-11-12 22:57:00,0.6394,0.6396,0.6394,0.6396,25140000.0
2008-11-12 22:58:00,0.6406,0.641,0.6403,0.6403,25140000.0
2008-11-12 22:59:00,0.6405,0.6407,0.6403,0.6403,25140000.0
2008-11-12 23:00:00,0.6402,0.6402,0.6402,0.6402,25140000.0
2008-11-12 23:01:00,0.64,0.6402,0.6392,0.6396,25140000.0
2008-11-12 23:02:00,0.6391,0.6391,0.6388,0.6388,25140000.0
2008-11-12 23:03:00,0.6378,0.6384,0.6377,0.6384,25140000.0
2008-11-12 23:04:00,0.6385,0.6385,0.637,0.6378,25140000.0
2008-11-12 23:05:00,0.6377,0.6377,0.6366,0.637,25140000.0
2008-11-12 23:06:00,0.6371,0.6378,0.6369,0.6375,25140000.0
2008-11-12 23:07:00,0.6373,0.6373,0.6373,0.6373,25140000.0
2008-11-12 23:08:00,0.6371,0.6373,0.6366,0.637,25140000.0
2008-11-12 23:09:00,0.6373,0.6373,0.6366,0.6366,25140000.0
2008-11-12 23:10:00,0.6367,0.6375,0.6367,0.6373,25140000.0
2008-11-12 23:11:00,0.6375,0.6381,0.6371,0.638,25140000.0
2008-11-12 23:12:00,0.6388,0.6391,0.6381,0.6381,25140000.0
2008-11-12 23:13:00,0.6382,0.6387,0.6382,0.6384,25140000.0
2008-11-12 23:14:00,0.6382,0.6384,0.6373,0.6381,25140000.0
2008-11-12 23:15:00,0.638,0.6381,0.637,0.6377,25140000.0
2008-11-12 23:16:00,0.6373,0.6373,0.6373,0.6373,25140000.0
2008-11-12 23:17:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-12 23:18:00,0.6377,0.6378,0.6377,0.6378,25140000.0
2008-11-12 23:19:00,0.6373,0.6381,0.6373,0.6381,25140000.0
2008-11-12 23:20:00,0.6378,0.6378,0.6375,0.6378,25140000.0
2008-11-12 23:21:00,0.6377,0.6377,0.6371,0.6377,25140000.0
2008-11-12 23:22:00,0.6378,0.6378,0.6377,0.6378,25140000.0
2008-11-12 23:23:00,0.6382,0.6384,0.6381,0.6381,25140000.0
2008-11-12 23:24:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2008-11-12 23:25:00,0.6382,0.6384,0.6382,0.6384,25140000.0
2008-11-12 23:26:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2008-11-12 23:28:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2008-11-12 23:29:00,0.638,0.638,0.638,0.638,25140000.0
2008-11-12 23:30:00,0.6381,0.6381,0.6381,0.6381,25140000.0
2008-11-12 23:31:00,0.638,0.6384,0.638,0.6384,25140000.0
2008-11-12 23:32:00,0.6381,0.6384,0.6381,0.6381,25140000.0
2008-11-12 23:33:00,0.6382,0.6382,0.6381,0.6382,25140000.0
2008-11-12 23:34:00,0.6384,0.6385,0.6384,0.6385,25140000.0
2008-11-12 23:35:00,0.6384,0.6385,0.6384,0.6385,25140000.0
2008-11-12 23:36:00,0.6384,0.6384,0.6381,0.6381,25140000.0
2008-11-12 23:38:00,0.6378,0.6384,0.6378,0.6381,25140000.0
2008-11-12 23:39:00,0.638,0.6381,0.638,0.638,25140000.0
2008-11-12 23:40:00,0.6378,0.6381,0.6378,0.6381,25140000.0
2008-11-12 23:41:00,0.638,0.638,0.6378,0.6378,25140000.0
2008-11-12 23:42:00,0.6377,0.6377,0.6373,0.6377,25140000.0
2008-11-12 23:43:00,0.6375,0.6375,0.6374,0.6374,25140000.0
2008-11-12 23:44:00,0.6375,0.6377,0.6375,0.6375,25140000.0
2008-11-12 23:45:00,0.6373,0.6373,0.6366,0.6366,25140000.0
2008-11-12 23:46:00,0.6363,0.6367,0.6363,0.6363,25140000.0
2008-11-12 23:47:00,0.6366,0.6373,0.6362,0.6363,25140000.0
2008-11-12 23:48:00,0.6362,0.6362,0.6362,0.6362,25140000.0
2008-11-12 23:49:00,0.636,0.6362,0.636,0.6362,25140000.0
2008-11-12 23:50:00,0.6363,0.6363,0.6357,0.636,25140000.0
2008-11-12 23:51:00,0.6359,0.6366,0.6359,0.6366,25140000.0
2008-11-12 23:52:00,0.6363,0.6366,0.6363,0.6363,25140000.0
2008-11-12 23:53:00,0.6366,0.637,0.6362,0.6369,25140000.0
2008-11-12 23:54:00,0.6367,0.637,0.6367,0.637,25140000.0
2008-11-12 23:55:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-12 23:56:00,0.6375,0.6381,0.6375,0.6377,25140000.0
2008-11-12 23:57:00,0.6378,0.6378,0.6373,0.6373,25140000.0
2008-11-12 23:58:00,0.6375,0.6378,0.637,0.6371,25140000.0
2008-11-12 23:59:00,0.6373,0.638,0.637,0.637,25140000.0
2008-11-13 00:00:00,0.6373,0.6378,0.6371,0.6373,25140000.0
2008-11-13 00:01:00,0.6375,0.6375,0.637,0.637,25140000.0
2008-11-13 00:02:00,0.6373,0.6373,0.6367,0.6369,25140000.0
2008-11-13 00:03:00,0.637,0.637,0.6366,0.6367,25140000.0
2008-11-13 00:04:00,0.6366,0.6373,0.6366,0.6373,25140000.0
2008-11-13 00:05:00,0.6371,0.6371,0.6367,0.6367,25140000.0
2008-11-13 00:06:00,0.637,0.6371,0.6366,0.6369,25140000.0
2008-11-13 00:07:00,0.637,0.637,0.637,0.637,25140000.0
2008-11-13 00:09:00,0.6369,0.637,0.6369,0.637,25140000.0
2008-11-13 00:10:00,0.6371,0.6375,0.6371,0.6375,25140000.0
2008-11-13 00:13:00,0.6373,0.6377,0.6373,0.6375,25140000.0
2008-11-13 00:14:00,0.6377,0.6377,0.6375,0.6375,25140000.0
2008-11-13 00:15:00,0.6373,0.6373,0.6367,0.637,25140000.0
2008-11-13 00:16:00,0.6373,0.6373,0.637,0.637,25140000.0
2008-11-13 00:17:00,0.6373,0.6373,0.6371,0.6371,25140000.0
2008-11-13 00:19:00,0.637,0.637,0.6369,0.637,25140000.0
2008-11-13 00:21:00,0.6371,0.6371,0.6367,0.6369,25140000.0
2008-11-13 00:22:00,0.637,0.6373,0.6366,0.6369,25140000.0
2008-11-13 00:23:00,0.637,0.637,0.637,0.637,25140000.0
2008-11-13 00:24:00,0.6371,0.6371,0.637,0.6371,25140000.0
2008-11-13 00:25:00,0.6373,0.6375,0.6373,0.6375,25140000.0
2008-11-13 00:26:00,0.6373,0.6378,0.6373,0.6375,25140000.0
2008-11-13 00:27:00,0.6377,0.6377,0.6373,0.6377,25140000.0
2008-11-13 00:28:00,0.6375,0.6377,0.6373,0.6373,25140000.0
2008-11-13 00:29:00,0.6375,0.6375,0.6373,0.6373,25140000.0
2008-11-13 00:30:00,0.6374,0.6377,0.6373,0.6375,25140000.0
2008-11-13 00:31:00,0.6377,0.6377,0.6373,0.6373,25140000.0
2008-11-13 00:33:00,0.6374,0.6375,0.6373,0.6373,25140000.0
2008-11-13 00:35:00,0.6375,0.6375,0.6373,0.6375,25140000.0
2008-11-13 00:36:00,0.6377,0.6378,0.6375,0.6378,25140000.0
2008-11-13 00:37:00,0.638,0.6396,0.638,0.6396,25140000.0
2008-11-13 00:38:00,0.6388,0.6396,0.6381,0.6388,25140000.0
2008-11-13 00:39:00,0.6385,0.6388,0.6385,0.6387,25140000.0
2008-11-13 00:40:00,0.6388,0.6388,0.6384,0.6388,25140000.0
2008-11-13 00:41:00,0.6387,0.6388,0.6385,0.6388,25140000.0
2008-11-13 00:42:00,0.6387,0.6388,0.6387,0.6387,25140000.0
2008-11-13 00:43:00,0.6388,0.6389,0.6387,0.6388,25140000.0
2008-11-13 00:44:00,0.6389,0.6391,0.6388,0.6391,25140000.0
2008-11-13 00:45:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-11-13 00:46:00,0.6389,0.6391,0.6385,0.6387,25140000.0
2008-11-13 00:47:00,0.6385,0.6388,0.6384,0.6387,25140000.0
2008-11-13 00:48:00,0.6388,0.6391,0.6387,0.6391,25140000.0
2008-11-13 00:49:00,0.6389,0.6392,0.6388,0.6391,25140000.0
2008-11-13 00:50:00,0.6389,0.6391,0.6385,0.6389,25140000.0
2008-11-13 00:51:00,0.6388,0.6391,0.6388,0.6388,25140000.0
2008-11-13 00:52:00,0.6389,0.6389,0.6382,0.6384,25140000.0
2008-11-13 00:53:00,0.6382,0.6387,0.6381,0.6381,25140000.0
2008-11-13 00:54:00,0.6382,0.6382,0.6373,0.6377,25140000.0
2008-11-13 00:55:00,0.6378,0.6381,0.6378,0.6381,25140000.0
2008-11-13 00:56:00,0.6382,0.6382,0.638,0.638,25140000.0
2008-11-13 00:57:00,0.6378,0.6378,0.6375,0.6377,25140000.0
2008-11-13 00:58:00,0.6375,0.6377,0.6373,0.6373,25140000.0
2008-11-13 00:59:00,0.6378,0.6378,0.6371,0.6373,25140000.0
2008-11-13 01:00:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-13 01:01:00,0.6375,0.638,0.6375,0.6377,25140000.0
2008-11-13 01:02:00,0.6378,0.6381,0.6373,0.6381,25140000.0
2008-11-13 01:03:00,0.6384,0.6384,0.6381,0.6382,25140000.0
2008-11-13 01:04:00,0.6381,0.6384,0.6377,0.6378,25140000.0
2008-11-13 01:05:00,0.638,0.6384,0.6378,0.6384,25140000.0
2008-11-13 01:06:00,0.6385,0.6399,0.6384,0.6396,25140000.0
2008-11-13 01:07:00,0.6394,0.6394,0.6388,0.6391,25140000.0
2008-11-13 01:08:00,0.6392,0.6392,0.6388,0.6389,25140000.0
2008-11-13 01:09:00,0.6388,0.6394,0.6388,0.6394,25140000.0
2008-11-13 01:10:00,0.6396,0.6399,0.6381,0.6389,25140000.0
2008-11-13 01:11:00,0.6391,0.6396,0.6387,0.6392,25140000.0
2008-11-13 01:12:00,0.6396,0.6398,0.6392,0.6396,25140000.0
2008-11-13 01:13:00,0.6394,0.6396,0.6385,0.6391,25140000.0
2008-11-13 01:14:00,0.6392,0.6396,0.6392,0.6394,25140000.0
2008-11-13 01:15:00,0.6396,0.6398,0.6394,0.6394,25140000.0
2008-11-13 01:16:00,0.6396,0.6406,0.6394,0.6401,25140000.0
2008-11-13 01:17:00,0.6402,0.6407,0.6402,0.6404,25140000.0
2008-11-13 01:18:00,0.6406,0.6411,0.6404,0.641,25140000.0
2008-11-13 01:19:00,0.6408,0.6408,0.6402,0.6406,25140000.0
2008-11-13 01:20:00,0.6404,0.6404,0.6401,0.6402,25140000.0
2008-11-13 01:21:00,0.6401,0.6403,0.6398,0.64,25140000.0
2008-11-13 01:22:00,0.6401,0.6403,0.64,0.6401,25140000.0
2008-11-13 01:23:00,0.64,0.6401,0.6397,0.6397,25140000.0
2008-11-13 01:24:00,0.6396,0.6396,0.6391,0.6391,25140000.0
2008-11-13 01:25:00,0.639,0.6391,0.6387,0.6388,25140000.0
2008-11-13 01:26:00,0.639,0.6391,0.6386,0.6388,25140000.0
2008-11-13 01:27:00,0.6389,0.6389,0.6386,0.6389,25140000.0
2008-11-13 01:28:00,0.6388,0.6388,0.6386,0.6388,25140000.0
2008-11-13 01:29:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-11-13 01:30:00,0.6388,0.6388,0.6388,0.6388,25140000.0
2008-11-13 01:31:00,0.6387,0.6387,0.6382,0.6384,25140000.0
2008-11-13 01:32:00,0.6385,0.6391,0.6384,0.6391,25140000.0
2008-11-13 01:33:00,0.6394,0.6394,0.6391,0.6394,25140000.0
2008-11-13 01:34:00,0.6396,0.6398,0.6394,0.6394,25140000.0
2008-11-13 01:35:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-11-13 01:36:00,0.6398,0.6402,0.6398,0.6399,25140000.0
2008-11-13 01:37:00,0.64,0.6403,0.6399,0.6402,25140000.0
2008-11-13 01:38:00,0.6403,0.6406,0.6396,0.6399,25140000.0
2008-11-13 01:39:00,0.64,0.6403,0.6399,0.6403,25140000.0
2008-11-13 01:40:00,0.6406,0.6412,0.6403,0.6409,25140000.0
2008-11-13 01:41:00,0.6407,0.6409,0.6406,0.6407,25140000.0
2008-11-13 01:42:00,0.6406,0.6407,0.6403,0.6406,25140000.0
2008-11-13 01:43:00,0.6403,0.6406,0.6403,0.6406,25140000.0
2008-11-13 01:44:00,0.6407,0.641,0.6406,0.641,25140000.0
2008-11-13 01:45:00,0.6412,0.6413,0.6409,0.641,25140000.0
2008-11-13 01:46:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-11-13 01:47:00,0.6417,0.6417,0.6413,0.6416,25140000.0
2008-11-13 01:48:00,0.6417,0.6417,0.6409,0.6413,25140000.0
2008-11-13 01:49:00,0.6412,0.6412,0.6407,0.6409,25140000.0
2008-11-13 01:50:00,0.641,0.6412,0.6409,0.6412,25140000.0
2008-11-13 01:51:00,0.6413,0.6417,0.6413,0.6416,25140000.0
2008-11-13 01:52:00,0.6417,0.6417,0.6409,0.6413,25140000.0
2008-11-13 01:53:00,0.6412,0.6413,0.6406,0.6409,25140000.0
2008-11-13 01:54:00,0.6406,0.6416,0.6403,0.6409,25140000.0
2008-11-13 01:55:00,0.641,0.641,0.6402,0.6402,25140000.0
2008-11-13 01:56:00,0.64,0.6403,0.6399,0.6403,25140000.0
2008-11-13 01:57:00,0.6405,0.6412,0.6402,0.6412,25140000.0
2008-11-13 01:58:00,0.6409,0.6412,0.6405,0.6405,25140000.0
2008-11-13 01:59:00,0.6406,0.6409,0.6406,0.6409,25140000.0
2008-11-13 02:00:00,0.6406,0.6409,0.6406,0.6409,25140000.0
2008-11-13 02:01:00,0.641,0.6412,0.6409,0.6412,25140000.0
2008-11-13 02:02:00,0.6413,0.6414,0.6412,0.6412,25140000.0
2008-11-13 02:03:00,0.6413,0.6416,0.6412,0.6414,25140000.0
2008-11-13 02:04:00,0.6416,0.6416,0.6406,0.6407,25140000.0
2008-11-13 02:05:00,0.6406,0.6407,0.6405,0.6406,25140000.0
2008-11-13 02:07:00,0.6407,0.6407,0.6403,0.6406,25140000.0
2008-11-13 02:08:00,0.6407,0.6413,0.6406,0.6407,25140000.0
2008-11-13 02:09:00,0.6409,0.6412,0.6409,0.641,25140000.0
2008-11-13 02:10:00,0.6412,0.6423,0.6412,0.6423,25140000.0
2008-11-13 02:11:00,0.6424,0.6424,0.6418,0.642,25140000.0
2008-11-13 02:12:00,0.6421,0.6421,0.6413,0.6416,25140000.0
2008-11-13 02:13:00,0.642,0.6424,0.6416,0.6417,25140000.0
2008-11-13 02:14:00,0.6416,0.6418,0.6414,0.6417,25140000.0
2008-11-13 02:15:00,0.6416,0.6417,0.6414,0.6417,25140000.0
2008-11-13 02:16:00,0.6418,0.6418,0.6412,0.6416,25140000.0
2008-11-13 02:17:00,0.6414,0.6414,0.6409,0.6409,25140000.0
2008-11-13 02:18:00,0.641,0.641,0.6403,0.6406,25140000.0
2008-11-13 02:19:00,0.6403,0.6406,0.6403,0.6406,25140000.0
2008-11-13 02:20:00,0.6403,0.6406,0.6403,0.6403,25140000.0
2008-11-13 02:21:00,0.6406,0.6407,0.6403,0.6403,25140000.0
2008-11-13 02:22:00,0.6406,0.6406,0.64,0.6403,25140000.0
2008-11-13 02:23:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-11-13 02:24:00,0.6406,0.6406,0.6403,0.6406,25140000.0
2008-11-13 02:25:00,0.6407,0.6413,0.6406,0.6412,25140000.0
2008-11-13 02:26:00,0.6409,0.6412,0.6409,0.6412,25140000.0
2008-11-13 02:27:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2008-11-13 02:28:00,0.6412,0.6421,0.6412,0.6414,25140000.0
2008-11-13 02:29:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-13 02:30:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2008-11-13 02:31:00,0.6416,0.6417,0.6414,0.6416,25140000.0
2008-11-13 02:32:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-11-13 02:33:00,0.642,0.6424,0.6418,0.6418,25140000.0
2008-11-13 02:34:00,0.642,0.6421,0.6417,0.6421,25140000.0
2008-11-13 02:35:00,0.6418,0.642,0.6417,0.642,25140000.0
2008-11-13 02:36:00,0.6418,0.6423,0.6417,0.6423,25140000.0
2008-11-13 02:37:00,0.6425,0.6427,0.6423,0.6425,25140000.0
2008-11-13 02:38:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2008-11-13 02:39:00,0.6423,0.6424,0.6421,0.6423,25140000.0
2008-11-13 02:40:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-11-13 02:41:00,0.6421,0.6421,0.6417,0.6417,25140000.0
2008-11-13 02:42:00,0.6418,0.6423,0.6417,0.6421,25140000.0
2008-11-13 02:43:00,0.642,0.642,0.6417,0.6418,25140000.0
2008-11-13 02:44:00,0.6417,0.6423,0.6417,0.6423,25140000.0
2008-11-13 02:45:00,0.6421,0.6424,0.6421,0.6424,25140000.0
2008-11-13 02:46:00,0.6423,0.6427,0.6423,0.6425,25140000.0
2008-11-13 02:47:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2008-11-13 02:48:00,0.6423,0.6423,0.642,0.6421,25140000.0
2008-11-13 02:50:00,0.642,0.6424,0.642,0.6423,25140000.0
2008-11-13 02:51:00,0.6424,0.6424,0.6421,0.6424,25140000.0
2008-11-13 02:52:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2008-11-13 02:53:00,0.642,0.6421,0.6417,0.6417,25140000.0
2008-11-13 02:55:00,0.642,0.6424,0.642,0.6424,25140000.0
2008-11-13 02:56:00,0.6423,0.6423,0.6421,0.6423,25140000.0
2008-11-13 02:57:00,0.6421,0.6423,0.6421,0.6421,25140000.0
2008-11-13 02:58:00,0.6423,0.6424,0.6421,0.6424,25140000.0
2008-11-13 02:59:00,0.6425,0.6427,0.6424,0.6427,25140000.0
2008-11-13 03:00:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-11-13 03:01:00,0.6427,0.6427,0.6425,0.6427,25140000.0
2008-11-13 03:02:00,0.6425,0.6425,0.6417,0.6423,25140000.0
2008-11-13 03:03:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-11-13 03:04:00,0.642,0.6424,0.642,0.6424,25140000.0
2008-11-13 03:05:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-11-13 03:06:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2008-11-13 03:07:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2008-11-13 03:08:00,0.6423,0.6425,0.6421,0.6424,25140000.0
2008-11-13 03:09:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2008-11-13 03:10:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2008-11-13 03:12:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2008-11-13 03:13:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2008-11-13 03:14:00,0.6427,0.6427,0.6424,0.6425,25140000.0
2008-11-13 03:15:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2008-11-13 03:16:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2008-11-13 03:17:00,0.6423,0.6427,0.6421,0.6424,25140000.0
2008-11-13 03:18:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2008-11-13 03:19:00,0.6425,0.6427,0.6424,0.6427,25140000.0
2008-11-13 03:20:00,0.6425,0.6425,0.6421,0.6424,25140000.0
2008-11-13 03:21:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-11-13 03:22:00,0.6417,0.6421,0.6414,0.6417,25140000.0
2008-11-13 03:23:00,0.6414,0.642,0.6414,0.6416,25140000.0
2008-11-13 03:24:00,0.6414,0.6414,0.6406,0.641,25140000.0
2008-11-13 03:25:00,0.6413,0.642,0.6413,0.6417,25140000.0
2008-11-13 03:26:00,0.6416,0.6416,0.6414,0.6416,25140000.0
2008-11-13 03:27:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2008-11-13 03:29:00,0.6417,0.6417,0.6414,0.6414,25140000.0
2008-11-13 03:30:00,0.6416,0.6416,0.6416,0.6416,25140000.0
2008-11-13 03:31:00,0.6417,0.6418,0.6414,0.6417,25140000.0
2008-11-13 03:32:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2008-11-13 03:33:00,0.6416,0.6417,0.6414,0.6414,25140000.0
2008-11-13 03:34:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-11-13 03:35:00,0.6417,0.6417,0.6406,0.6407,25140000.0
2008-11-13 03:36:00,0.6409,0.6409,0.6402,0.6407,25140000.0
2008-11-13 03:37:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2008-11-13 03:38:00,0.6406,0.6409,0.6403,0.6406,25140000.0
2008-11-13 03:39:00,0.6407,0.6409,0.6407,0.6409,25140000.0
2008-11-13 03:41:00,0.641,0.641,0.6409,0.6409,25140000.0
2008-11-13 03:42:00,0.6406,0.6407,0.6406,0.6406,25140000.0
2008-11-13 03:43:00,0.6407,0.6412,0.6407,0.6412,25140000.0
2008-11-13 03:44:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2008-11-13 03:45:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-11-13 03:46:00,0.6416,0.6417,0.6414,0.6416,25140000.0
2008-11-13 03:47:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2008-11-13 03:48:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-13 03:49:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-13 03:50:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-13 03:52:00,0.6414,0.6417,0.6409,0.6409,25140000.0
2008-11-13 03:53:00,0.641,0.6412,0.641,0.6412,25140000.0
2008-11-13 03:54:00,0.641,0.6412,0.641,0.6412,25140000.0
2008-11-13 03:55:00,0.641,0.641,0.6409,0.641,25140000.0
2008-11-13 03:56:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-11-13 03:59:00,0.6413,0.6416,0.6412,0.6413,25140000.0
2008-11-13 04:00:00,0.6414,0.6417,0.6413,0.6417,25140000.0
2008-11-13 04:01:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-11-13 04:02:00,0.6417,0.6417,0.6416,0.6416,25140000.0
2008-11-13 04:03:00,0.6417,0.642,0.6417,0.6417,25140000.0
2008-11-13 04:04:00,0.6418,0.6418,0.6416,0.6416,25140000.0
2008-11-13 04:06:00,0.6414,0.6414,0.6414,0.6414,25140000.0
2008-11-13 04:07:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2008-11-13 04:08:00,0.6418,0.6418,0.6418,0.6418,25140000.0
2008-11-13 04:09:00,0.6417,0.642,0.6417,0.642,25140000.0
2008-11-13 04:10:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2008-11-13 04:11:00,0.642,0.642,0.6417,0.6418,25140000.0
2008-11-13 04:12:00,0.6417,0.642,0.6417,0.642,25140000.0
2008-11-13 04:13:00,0.6418,0.642,0.6417,0.6417,25140000.0
2008-11-13 04:16:00,0.6418,0.642,0.6417,0.6418,25140000.0
2008-11-13 04:17:00,0.6417,0.6423,0.6417,0.6423,25140000.0
2008-11-13 04:18:00,0.6421,0.6427,0.6421,0.6425,25140000.0
2008-11-13 04:19:00,0.6424,0.6428,0.6424,0.6427,25140000.0
2008-11-13 04:20:00,0.643,0.6434,0.643,0.6431,25140000.0
2008-11-13 04:21:00,0.643,0.6432,0.643,0.6432,25140000.0
2008-11-13 04:22:00,0.6431,0.6435,0.6431,0.6434,25140000.0
2008-11-13 04:23:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2008-11-13 04:24:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2008-11-13 04:25:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2008-11-13 04:26:00,0.6434,0.6434,0.6432,0.6432,25140000.0
2008-11-13 04:27:00,0.6434,0.6436,0.6434,0.6436,25140000.0
2008-11-13 04:28:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-11-13 04:29:00,0.6441,0.6441,0.6439,0.6439,25140000.0
2008-11-13 04:30:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-11-13 04:31:00,0.6439,0.6442,0.6439,0.6442,25140000.0
2008-11-13 04:32:00,0.6441,0.6442,0.6439,0.6439,25140000.0
2008-11-13 04:33:00,0.6438,0.6442,0.6438,0.6441,25140000.0
2008-11-13 04:34:00,0.6439,0.6439,0.6438,0.6439,25140000.0
2008-11-13 04:35:00,0.6438,0.6441,0.6438,0.6441,25140000.0
2008-11-13 04:36:00,0.6442,0.6443,0.6441,0.6442,25140000.0
2008-11-13 04:38:00,0.6439,0.6441,0.6439,0.6439,25140000.0
2008-11-13 04:39:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-11-13 04:40:00,0.6441,0.6442,0.6439,0.6439,25140000.0
2008-11-13 04:41:00,0.6438,0.6439,0.6436,0.6438,25140000.0
2008-11-13 04:42:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2008-11-13 04:43:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-11-13 04:44:00,0.6436,0.6439,0.6436,0.6436,25140000.0
2008-11-13 04:45:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2008-11-13 04:46:00,0.6434,0.6435,0.6432,0.6434,25140000.0
2008-11-13 04:47:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2008-11-13 04:48:00,0.6435,0.6438,0.6434,0.6435,25140000.0
2008-11-13 04:49:00,0.6436,0.6439,0.6434,0.6434,25140000.0
2008-11-13 04:50:00,0.6431,0.6431,0.643,0.6431,25140000.0
2008-11-13 04:51:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-11-13 04:52:00,0.643,0.643,0.6424,0.6425,25140000.0
2008-11-13 04:53:00,0.6424,0.6424,0.6418,0.6423,25140000.0
2008-11-13 04:54:00,0.6425,0.6427,0.6423,0.6425,25140000.0
2008-11-13 04:55:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2008-11-13 04:56:00,0.6424,0.6424,0.6418,0.6421,25140000.0
2008-11-13 04:57:00,0.6423,0.6423,0.6421,0.6423,25140000.0
2008-11-13 04:58:00,0.6421,0.6425,0.6421,0.6424,25140000.0
2008-11-13 04:59:00,0.6425,0.6427,0.6425,0.6425,25140000.0
2008-11-13 05:00:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2008-11-13 05:01:00,0.6424,0.6425,0.6418,0.6418,25140000.0
2008-11-13 05:02:00,0.6417,0.642,0.6414,0.6414,25140000.0
2008-11-13 05:03:00,0.6416,0.6417,0.6414,0.6417,25140000.0
2008-11-13 05:04:00,0.6416,0.6417,0.6413,0.6414,25140000.0
2008-11-13 05:05:00,0.6416,0.6417,0.6414,0.6417,25140000.0
2008-11-13 05:06:00,0.6416,0.6417,0.6413,0.6413,25140000.0
2008-11-13 05:07:00,0.6414,0.6417,0.6409,0.6413,25140000.0
2008-11-13 05:08:00,0.641,0.641,0.6403,0.6407,25140000.0
2008-11-13 05:09:00,0.6409,0.6409,0.6406,0.6407,25140000.0
2008-11-13 05:10:00,0.6406,0.641,0.6406,0.641,25140000.0
2008-11-13 05:11:00,0.6409,0.6412,0.6406,0.6406,25140000.0
2008-11-13 05:12:00,0.6407,0.6407,0.6403,0.6403,25140000.0
2008-11-13 05:13:00,0.6406,0.6406,0.6396,0.6398,25140000.0
2008-11-13 05:14:00,0.6399,0.6402,0.6396,0.6398,25140000.0
2008-11-13 05:15:00,0.6399,0.6399,0.6394,0.6398,25140000.0
2008-11-13 05:16:00,0.6399,0.6403,0.6399,0.6402,25140000.0
2008-11-13 05:17:00,0.6403,0.6403,0.6396,0.64,25140000.0
2008-11-13 05:18:00,0.6399,0.6399,0.6398,0.6398,25140000.0
2008-11-13 05:19:00,0.6399,0.6403,0.6399,0.6403,25140000.0
2008-11-13 05:20:00,0.6402,0.6402,0.64,0.6402,25140000.0
2008-11-13 05:21:00,0.6403,0.6409,0.6403,0.6403,25140000.0
2008-11-13 05:22:00,0.64,0.6403,0.6396,0.6398,25140000.0
2008-11-13 05:23:00,0.6396,0.6399,0.6396,0.6396,25140000.0
2008-11-13 05:24:00,0.6398,0.6403,0.6396,0.6403,25140000.0
2008-11-13 05:25:00,0.6402,0.6402,0.6399,0.64,25140000.0
2008-11-13 05:26:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-11-13 05:27:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-11-13 05:28:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-11-13 05:30:00,0.6407,0.6407,0.6406,0.6406,25140000.0
2008-11-13 05:31:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2008-11-13 05:32:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2008-11-13 05:33:00,0.6405,0.6405,0.6403,0.6403,25140000.0
2008-11-13 05:34:00,0.6406,0.6406,0.64,0.6403,25140000.0
2008-11-13 05:35:00,0.6402,0.6403,0.6399,0.6399,25140000.0
2008-11-13 05:36:00,0.6402,0.6403,0.6399,0.6402,25140000.0
2008-11-13 05:37:00,0.64,0.6402,0.6395,0.6396,25140000.0
2008-11-13 05:38:00,0.6394,0.6396,0.6392,0.6394,25140000.0
2008-11-13 05:39:00,0.6392,0.6394,0.6391,0.6391,25140000.0
2008-11-13 05:40:00,0.6392,0.6394,0.6391,0.6394,25140000.0
2008-11-13 05:41:00,0.6392,0.6394,0.6388,0.6391,25140000.0
2008-11-13 05:42:00,0.6388,0.6391,0.6388,0.6391,25140000.0
2008-11-13 05:43:00,0.6392,0.6392,0.6389,0.6391,25140000.0
2008-11-13 05:44:00,0.6392,0.6394,0.6389,0.6394,25140000.0
2008-11-13 05:45:00,0.6391,0.6394,0.6389,0.6391,25140000.0
2008-11-13 05:46:00,0.6389,0.6391,0.6388,0.6388,25140000.0
2008-11-13 05:47:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-11-13 05:48:00,0.6388,0.6388,0.6385,0.6388,25140000.0
2008-11-13 05:49:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2008-11-13 05:50:00,0.6387,0.6387,0.6384,0.6385,25140000.0
2008-11-13 05:51:00,0.6387,0.6388,0.6385,0.6387,25140000.0
2008-11-13 05:52:00,0.6388,0.6391,0.6388,0.6389,25140000.0
2008-11-13 05:53:00,0.6391,0.6392,0.6391,0.6391,25140000.0
2008-11-13 05:54:00,0.6389,0.6391,0.6388,0.6388,25140000.0
2008-11-13 05:55:00,0.6389,0.6391,0.6389,0.6389,25140000.0
2008-11-13 05:56:00,0.6391,0.6391,0.6391,0.6391,25140000.0
2008-11-13 05:57:00,0.6392,0.6394,0.6391,0.6394,25140000.0
2008-11-13 05:58:00,0.6396,0.6396,0.6394,0.6396,25140000.0
2008-11-13 05:59:00,0.6394,0.6396,0.6389,0.6391,25140000.0
2008-11-13 06:00:00,0.6392,0.6393,0.6389,0.6392,25140000.0
2008-11-13 06:01:00,0.6393,0.6393,0.6392,0.6392,25140000.0
2008-11-13 06:02:00,0.6393,0.6394,0.6391,0.6392,25140000.0
2008-11-13 06:03:00,0.6393,0.6394,0.6386,0.6393,25140000.0
2008-11-13 06:04:00,0.6392,0.6392,0.639,0.6391,25140000.0
2008-11-13 06:05:00,0.6389,0.639,0.6389,0.639,25140000.0
2008-11-13 06:06:00,0.6389,0.6391,0.6387,0.639,25140000.0
2008-11-13 06:07:00,0.6389,0.6391,0.6387,0.6389,25140000.0
2008-11-13 06:08:00,0.6388,0.6389,0.6388,0.6389,25140000.0
2008-11-13 06:09:00,0.639,0.639,0.639,0.639,25140000.0
2008-11-13 06:10:00,0.6391,0.6393,0.6391,0.6393,25140000.0
2008-11-13 06:11:00,0.6394,0.6394,0.6394,0.6394,25140000.0
2008-11-13 06:12:00,0.6396,0.6396,0.6394,0.6394,25140000.0
2008-11-13 06:13:00,0.6396,0.6396,0.6393,0.6393,25140000.0
2008-11-13 06:14:00,0.6391,0.6394,0.6391,0.6394,25140000.0
2008-11-13 06:15:00,0.6392,0.6393,0.6392,0.6393,25140000.0
2008-11-13 06:16:00,0.6392,0.6393,0.6392,0.6393,25140000.0
2008-11-13 06:17:00,0.6392,0.6393,0.6392,0.6392,25140000.0
2008-11-13 06:18:00,0.6393,0.6393,0.6392,0.6393,25140000.0
2008-11-13 06:19:00,0.6392,0.6392,0.6391,0.6391,25140000.0
2008-11-13 06:20:00,0.639,0.6391,0.639,0.639,25140000.0
2008-11-13 06:21:00,0.6389,0.6396,0.6389,0.6394,25140000.0
2008-11-13 06:22:00,0.6393,0.6394,0.6392,0.6393,25140000.0
2008-11-13 06:23:00,0.6392,0.6394,0.6392,0.6394,25140000.0
2008-11-13 06:24:00,0.6395,0.6395,0.6393,0.6393,25140000.0
2008-11-13 06:25:00,0.6392,0.6393,0.639,0.6391,25140000.0
2008-11-13 06:26:00,0.639,0.6399,0.6389,0.6398,25140000.0
2008-11-13 06:27:00,0.6397,0.64,0.6397,0.6399,25140000.0
2008-11-13 06:28:00,0.64,0.6414,0.64,0.6409,25140000.0
2008-11-13 06:29:00,0.6413,0.6415,0.641,0.6413,25140000.0
2008-11-13 06:30:00,0.6414,0.6428,0.6414,0.6419,25140000.0
2008-11-13 06:31:00,0.6418,0.6418,0.6413,0.6414,25140000.0
2008-11-13 06:32:00,0.6413,0.6416,0.6413,0.6416,25140000.0
2008-11-13 06:33:00,0.6415,0.6416,0.6412,0.6416,25140000.0
2008-11-13 06:34:00,0.6415,0.6423,0.6415,0.6417,25140000.0
2008-11-13 06:35:00,0.6416,0.6426,0.6416,0.6425,25140000.0
2008-11-13 06:36:00,0.6426,0.6428,0.642,0.6425,25140000.0
2008-11-13 06:37:00,0.6426,0.643,0.6424,0.643,25140000.0
2008-11-13 06:38:00,0.6429,0.6436,0.6428,0.6435,25140000.0
2008-11-13 06:39:00,0.6434,0.6434,0.6431,0.6431,25140000.0
2008-11-13 06:40:00,0.643,0.6431,0.6429,0.643,25140000.0
2008-11-13 06:41:00,0.6431,0.6432,0.643,0.643,25140000.0
2008-11-13 06:42:00,0.6431,0.6431,0.6425,0.6425,25140000.0
2008-11-13 06:43:00,0.6426,0.6428,0.6421,0.6428,25140000.0
2008-11-13 06:44:00,0.6427,0.6427,0.6426,0.6427,25140000.0
2008-11-13 06:45:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-11-13 06:46:00,0.6427,0.6427,0.6423,0.6424,25140000.0
2008-11-13 06:47:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-11-13 06:48:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2008-11-13 06:49:00,0.6425,0.6435,0.6425,0.6432,25140000.0
2008-11-13 06:50:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-11-13 06:51:00,0.6433,0.6434,0.6431,0.6432,25140000.0
2008-11-13 06:52:00,0.6433,0.6433,0.6431,0.6433,25140000.0
2008-11-13 06:53:00,0.6434,0.6437,0.6434,0.6436,25140000.0
2008-11-13 06:54:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2008-11-13 06:55:00,0.6435,0.6435,0.6433,0.6433,25140000.0
2008-11-13 06:56:00,0.6434,0.6435,0.6432,0.6433,25140000.0
2008-11-13 06:57:00,0.6432,0.6432,0.643,0.643,25140000.0
2008-11-13 06:58:00,0.6428,0.6429,0.642,0.642,25140000.0
2008-11-13 06:59:00,0.6419,0.642,0.6418,0.6419,25140000.0
2008-11-13 07:00:00,0.6418,0.6418,0.6414,0.6418,25140000.0
2008-11-13 07:01:00,0.6419,0.6428,0.6418,0.6423,25140000.0
2008-11-13 07:02:00,0.6422,0.6422,0.6416,0.6418,25140000.0
2008-11-13 07:03:00,0.6416,0.6419,0.6416,0.6416,25140000.0
2008-11-13 07:04:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2008-11-13 07:05:00,0.6417,0.642,0.6416,0.642,25140000.0
2008-11-13 07:06:00,0.6421,0.6429,0.6418,0.6423,25140000.0
2008-11-13 07:07:00,0.6424,0.6429,0.6423,0.6427,25140000.0
2008-11-13 07:08:00,0.643,0.6434,0.6428,0.643,25140000.0
2008-11-13 07:09:00,0.6429,0.6433,0.6429,0.6433,25140000.0
2008-11-13 07:10:00,0.6432,0.6435,0.643,0.6435,25140000.0
2008-11-13 07:11:00,0.6434,0.6435,0.6432,0.6432,25140000.0
2008-11-13 07:12:00,0.6433,0.6434,0.6431,0.6432,25140000.0
2008-11-13 07:13:00,0.6433,0.6436,0.6432,0.6434,25140000.0
2008-11-13 07:14:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-11-13 07:15:00,0.6436,0.6437,0.6434,0.6437,25140000.0
2008-11-13 07:16:00,0.6435,0.6441,0.6435,0.6441,25140000.0
2008-11-13 07:17:00,0.644,0.6442,0.6436,0.6439,25140000.0
2008-11-13 07:18:00,0.6438,0.644,0.6438,0.644,25140000.0
2008-11-13 07:19:00,0.6442,0.6447,0.6436,0.6436,25140000.0
2008-11-13 07:20:00,0.6438,0.6439,0.6435,0.6435,25140000.0
2008-11-13 07:21:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-11-13 07:22:00,0.6434,0.6437,0.6433,0.6437,25140000.0
2008-11-13 07:23:00,0.6438,0.6438,0.6434,0.6436,25140000.0
2008-11-13 07:24:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2008-11-13 07:25:00,0.6434,0.6436,0.6434,0.6435,25140000.0
2008-11-13 07:26:00,0.6437,0.6439,0.6437,0.6438,25140000.0
2008-11-13 07:27:00,0.644,0.6441,0.644,0.644,25140000.0
2008-11-13 07:28:00,0.6441,0.6445,0.6441,0.6444,25140000.0
2008-11-13 07:29:00,0.6445,0.6448,0.6443,0.6445,25140000.0
2008-11-13 07:30:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-11-13 07:31:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-11-13 07:32:00,0.6439,0.644,0.6437,0.6438,25140000.0
2008-11-13 07:33:00,0.6439,0.6439,0.6437,0.6437,25140000.0
2008-11-13 07:34:00,0.6436,0.6438,0.6436,0.6436,25140000.0
2008-11-13 07:35:00,0.6435,0.6438,0.6435,0.6438,25140000.0
2008-11-13 07:36:00,0.6439,0.644,0.6439,0.644,25140000.0
2008-11-13 07:37:00,0.6441,0.6443,0.644,0.6441,25140000.0
2008-11-13 07:38:00,0.6442,0.6444,0.644,0.6443,25140000.0
2008-11-13 07:39:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2008-11-13 07:40:00,0.6443,0.6445,0.6443,0.6443,25140000.0
2008-11-13 07:41:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-11-13 07:42:00,0.6444,0.6444,0.6443,0.6444,25140000.0
2008-11-13 07:43:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-11-13 07:44:00,0.644,0.6442,0.6439,0.644,25140000.0
2008-11-13 07:45:00,0.6441,0.6441,0.6437,0.6438,25140000.0
2008-11-13 07:46:00,0.6437,0.6439,0.6437,0.6438,25140000.0
2008-11-13 07:47:00,0.6437,0.6438,0.6436,0.6438,25140000.0
2008-11-13 07:48:00,0.6437,0.6437,0.6436,0.6437,25140000.0
2008-11-13 07:49:00,0.6436,0.6444,0.6436,0.6438,25140000.0
2008-11-13 07:50:00,0.6439,0.644,0.6428,0.6428,25140000.0
2008-11-13 07:51:00,0.6431,0.6431,0.6418,0.6426,25140000.0
2008-11-13 07:52:00,0.6427,0.6432,0.6427,0.643,25140000.0
2008-11-13 07:53:00,0.6434,0.6434,0.6431,0.6432,25140000.0
2008-11-13 07:54:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-11-13 07:55:00,0.6432,0.6434,0.643,0.6432,25140000.0
2008-11-13 07:56:00,0.6431,0.6431,0.643,0.6431,25140000.0
2008-11-13 07:57:00,0.6432,0.6433,0.6431,0.6432,25140000.0
2008-11-13 07:58:00,0.6433,0.6434,0.6431,0.6434,25140000.0
2008-11-13 07:59:00,0.6433,0.6434,0.6431,0.6433,25140000.0
2008-11-13 08:00:00,0.6431,0.6433,0.6428,0.6429,25140000.0
2008-11-13 08:01:00,0.6428,0.6428,0.6418,0.6423,25140000.0
2008-11-13 08:02:00,0.6422,0.6427,0.6422,0.6425,25140000.0
2008-11-13 08:03:00,0.6426,0.6428,0.6423,0.6427,25140000.0
2008-11-13 08:04:00,0.6429,0.6433,0.6427,0.6429,25140000.0
2008-11-13 08:05:00,0.6432,0.6432,0.6426,0.6428,25140000.0
2008-11-13 08:06:00,0.643,0.6431,0.6429,0.6429,25140000.0
2008-11-13 08:07:00,0.643,0.6432,0.6426,0.6428,25140000.0
2008-11-13 08:08:00,0.6427,0.6428,0.6425,0.6427,25140000.0
2008-11-13 08:09:00,0.6426,0.6428,0.6426,0.6428,25140000.0
2008-11-13 08:10:00,0.6429,0.643,0.6428,0.6429,25140000.0
2008-11-13 08:11:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-11-13 08:12:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2008-11-13 08:13:00,0.6428,0.6428,0.6426,0.6428,25140000.0
2008-11-13 08:14:00,0.6427,0.6428,0.642,0.6425,25140000.0
2008-11-13 08:15:00,0.6426,0.6427,0.6425,0.6427,25140000.0
2008-11-13 08:16:00,0.6426,0.6426,0.6423,0.6424,25140000.0
2008-11-13 08:17:00,0.6425,0.6425,0.6423,0.6425,25140000.0
2008-11-13 08:18:00,0.6424,0.6425,0.6422,0.6422,25140000.0
2008-11-13 08:19:00,0.6421,0.6424,0.6415,0.6417,25140000.0
2008-11-13 08:20:00,0.6416,0.6424,0.6414,0.6424,25140000.0
2008-11-13 08:21:00,0.6421,0.6426,0.6421,0.6426,25140000.0
2008-11-13 08:22:00,0.6428,0.6428,0.6422,0.6423,25140000.0
2008-11-13 08:23:00,0.6422,0.6426,0.642,0.6426,25140000.0
2008-11-13 08:24:00,0.6425,0.6429,0.6425,0.6428,25140000.0
2008-11-13 08:25:00,0.6427,0.6428,0.6421,0.6423,25140000.0
2008-11-13 08:26:00,0.6424,0.6425,0.6422,0.6425,25140000.0
2008-11-13 08:27:00,0.6424,0.6426,0.6423,0.6425,25140000.0
2008-11-13 08:28:00,0.6424,0.6425,0.6416,0.6417,25140000.0
2008-11-13 08:29:00,0.6416,0.6417,0.6414,0.6417,25140000.0
2008-11-13 08:30:00,0.6415,0.6425,0.6415,0.6421,25140000.0
2008-11-13 08:31:00,0.6419,0.6421,0.6411,0.6411,25140000.0
2008-11-13 08:32:00,0.6413,0.6417,0.6403,0.6404,25140000.0
2008-11-13 08:33:00,0.6405,0.6408,0.6401,0.6408,25140000.0
2008-11-13 08:34:00,0.6407,0.6413,0.6407,0.6408,25140000.0
2008-11-13 08:35:00,0.6405,0.6412,0.6405,0.6411,25140000.0
2008-11-13 08:36:00,0.6412,0.6416,0.641,0.6412,25140000.0
2008-11-13 08:37:00,0.6411,0.6413,0.6405,0.6407,25140000.0
2008-11-13 08:38:00,0.6406,0.6409,0.6401,0.6406,25140000.0
2008-11-13 08:39:00,0.6407,0.6407,0.6403,0.6405,25140000.0
2008-11-13 08:40:00,0.6404,0.6405,0.639,0.6401,25140000.0
2008-11-13 08:41:00,0.6402,0.6403,0.6397,0.64,25140000.0
2008-11-13 08:42:00,0.6401,0.6401,0.6398,0.64,25140000.0
2008-11-13 08:43:00,0.6399,0.6401,0.6395,0.6397,25140000.0
2008-11-13 08:44:00,0.6396,0.6399,0.6395,0.6397,25140000.0
2008-11-13 08:45:00,0.6398,0.6403,0.6397,0.64,25140000.0
2008-11-13 08:46:00,0.6401,0.6402,0.64,0.6401,25140000.0
2008-11-13 08:47:00,0.64,0.6401,0.6399,0.6401,25140000.0
2008-11-13 08:48:00,0.6399,0.6404,0.6399,0.6402,25140000.0
2008-11-13 08:49:00,0.6404,0.6404,0.6401,0.6402,25140000.0
2008-11-13 08:50:00,0.6403,0.6416,0.6403,0.6407,25140000.0
2008-11-13 08:51:00,0.6409,0.6415,0.6408,0.6413,25140000.0
2008-11-13 08:52:00,0.6414,0.6419,0.6413,0.6417,25140000.0
2008-11-13 08:53:00,0.6416,0.6419,0.6415,0.6418,25140000.0
2008-11-13 08:54:00,0.6419,0.6419,0.6409,0.6412,25140000.0
2008-11-13 08:55:00,0.6413,0.6416,0.641,0.6411,25140000.0
2008-11-13 08:56:00,0.6412,0.6412,0.6406,0.6407,25140000.0
2008-11-13 08:57:00,0.6408,0.6413,0.6406,0.6408,25140000.0
2008-11-13 08:58:00,0.6411,0.6418,0.6408,0.6412,25140000.0
2008-11-13 08:59:00,0.6411,0.6417,0.6411,0.6415,25140000.0
2008-11-13 09:00:00,0.6414,0.6418,0.6414,0.6417,25140000.0
2008-11-13 09:01:00,0.6419,0.6422,0.6416,0.6417,25140000.0
2008-11-13 09:02:00,0.6418,0.642,0.6418,0.6418,25140000.0
2008-11-13 09:03:00,0.6419,0.6426,0.6419,0.6425,25140000.0
2008-11-13 09:04:00,0.6426,0.6432,0.6424,0.6426,25140000.0
2008-11-13 09:05:00,0.6425,0.6426,0.6422,0.6423,25140000.0
2008-11-13 09:06:00,0.6424,0.6426,0.642,0.6421,25140000.0
2008-11-13 09:07:00,0.6422,0.6424,0.6418,0.6421,25140000.0
2008-11-13 09:08:00,0.6422,0.6425,0.6417,0.6418,25140000.0
2008-11-13 09:09:00,0.6417,0.6423,0.6416,0.642,25140000.0
2008-11-13 09:10:00,0.6423,0.6423,0.6419,0.6422,25140000.0
2008-11-13 09:11:00,0.6423,0.6426,0.6418,0.6419,25140000.0
2008-11-13 09:12:00,0.642,0.6421,0.6417,0.6418,25140000.0
2008-11-13 09:13:00,0.6419,0.6425,0.641,0.6413,25140000.0
2008-11-13 09:14:00,0.641,0.6417,0.6408,0.6415,25140000.0
2008-11-13 09:15:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2008-11-13 09:16:00,0.6415,0.6416,0.6411,0.6411,25140000.0
2008-11-13 09:17:00,0.6412,0.6413,0.6412,0.6412,25140000.0
2008-11-13 09:18:00,0.6411,0.6412,0.6409,0.641,25140000.0
2008-11-13 09:19:00,0.6409,0.6415,0.6409,0.6413,25140000.0
2008-11-13 09:20:00,0.6414,0.6414,0.6408,0.6408,25140000.0
2008-11-13 09:21:00,0.6409,0.6414,0.6409,0.6412,25140000.0
2008-11-13 09:22:00,0.6413,0.6414,0.6409,0.641,25140000.0
2008-11-13 09:23:00,0.6409,0.6411,0.6408,0.6409,25140000.0
2008-11-13 09:24:00,0.6411,0.6411,0.6407,0.6408,25140000.0
2008-11-13 09:25:00,0.6406,0.641,0.6405,0.6409,25140000.0
2008-11-13 09:26:00,0.641,0.641,0.6405,0.6407,25140000.0
2008-11-13 09:27:00,0.6408,0.6412,0.6407,0.6407,25140000.0
2008-11-13 09:28:00,0.6408,0.6413,0.6407,0.6413,25140000.0
2008-11-13 09:29:00,0.6415,0.6415,0.641,0.6413,25140000.0
2008-11-13 09:30:00,0.6412,0.6416,0.6412,0.6415,25140000.0
2008-11-13 09:31:00,0.6413,0.6415,0.6412,0.6415,25140000.0
2008-11-13 09:32:00,0.6416,0.6417,0.6412,0.6414,25140000.0
2008-11-13 09:33:00,0.6412,0.6416,0.6412,0.6415,25140000.0
2008-11-13 09:34:00,0.6414,0.6416,0.6412,0.6413,25140000.0
2008-11-13 09:35:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-11-13 09:36:00,0.6415,0.6425,0.6415,0.642,25140000.0
2008-11-13 09:37:00,0.6419,0.6422,0.6415,0.6415,25140000.0
2008-11-13 09:38:00,0.6416,0.6418,0.6414,0.6414,25140000.0
2008-11-13 09:39:00,0.6412,0.6415,0.6407,0.6408,25140000.0
2008-11-13 09:40:00,0.6409,0.641,0.6408,0.6408,25140000.0
2008-11-13 09:41:00,0.6409,0.6412,0.6405,0.6409,25140000.0
2008-11-13 09:42:00,0.6408,0.6408,0.64,0.6402,25140000.0
2008-11-13 09:43:00,0.6401,0.6402,0.6396,0.6398,25140000.0
2008-11-13 09:44:00,0.6399,0.64,0.6392,0.6396,25140000.0
2008-11-13 09:45:00,0.6397,0.64,0.6394,0.6394,25140000.0
2008-11-13 09:46:00,0.6395,0.6398,0.6395,0.6395,25140000.0
2008-11-13 09:47:00,0.6396,0.6396,0.6392,0.6396,25140000.0
2008-11-13 09:48:00,0.6395,0.6399,0.6395,0.6398,25140000.0
2008-11-13 09:49:00,0.6399,0.6403,0.6398,0.6401,25140000.0
2008-11-13 09:50:00,0.6402,0.6405,0.6401,0.6405,25140000.0
2008-11-13 09:51:00,0.6406,0.6408,0.6404,0.6404,25140000.0
2008-11-13 09:52:00,0.6403,0.6404,0.6403,0.6403,25140000.0
2008-11-13 09:53:00,0.6402,0.6402,0.6397,0.6399,25140000.0
2008-11-13 09:54:00,0.6398,0.6398,0.6394,0.6398,25140000.0
2008-11-13 09:55:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2008-11-13 09:56:00,0.6399,0.6399,0.6397,0.6397,25140000.0
2008-11-13 09:57:00,0.6398,0.64,0.6397,0.6397,25140000.0
2008-11-13 09:58:00,0.6396,0.6399,0.6396,0.6397,25140000.0
2008-11-13 09:59:00,0.6396,0.6397,0.6389,0.639,25140000.0
2008-11-13 10:00:00,0.6389,0.6391,0.6387,0.6388,25140000.0
2008-11-13 10:01:00,0.6389,0.6389,0.6384,0.6384,25140000.0
2008-11-13 10:02:00,0.6385,0.6394,0.6385,0.6394,25140000.0
2008-11-13 10:03:00,0.6395,0.6404,0.6395,0.6404,25140000.0
2008-11-13 10:04:00,0.6403,0.6407,0.6398,0.6406,25140000.0
2008-11-13 10:05:00,0.6407,0.6416,0.6407,0.6414,25140000.0
2008-11-13 10:06:00,0.6413,0.6424,0.6413,0.6418,25140000.0
2008-11-13 10:07:00,0.6419,0.6424,0.6417,0.6422,25140000.0
2008-11-13 10:08:00,0.6423,0.6424,0.6422,0.6422,25140000.0
2008-11-13 10:09:00,0.642,0.642,0.6414,0.6414,25140000.0
2008-11-13 10:10:00,0.6415,0.6415,0.641,0.6413,25140000.0
2008-11-13 10:11:00,0.6416,0.6416,0.6414,0.6416,25140000.0
2008-11-13 10:12:00,0.6417,0.6419,0.6414,0.6414,25140000.0
2008-11-13 10:13:00,0.6415,0.6416,0.6413,0.6413,25140000.0
2008-11-13 10:14:00,0.6414,0.6422,0.6413,0.6421,25140000.0
2008-11-13 10:15:00,0.642,0.6427,0.642,0.6427,25140000.0
2008-11-13 10:16:00,0.6429,0.6435,0.6426,0.6435,25140000.0
2008-11-13 10:17:00,0.6436,0.6438,0.6429,0.6436,25140000.0
2008-11-13 10:18:00,0.6437,0.6438,0.6424,0.6428,25140000.0
2008-11-13 10:19:00,0.643,0.6436,0.6429,0.6435,25140000.0
2008-11-13 10:20:00,0.6436,0.6437,0.6428,0.6428,25140000.0
2008-11-13 10:21:00,0.6429,0.6429,0.6425,0.6429,25140000.0
2008-11-13 10:22:00,0.6431,0.6438,0.6431,0.6435,25140000.0
2008-11-13 10:23:00,0.6433,0.6433,0.6428,0.6433,25140000.0
2008-11-13 10:24:00,0.6434,0.6435,0.6423,0.6424,25140000.0
2008-11-13 10:25:00,0.6425,0.6425,0.6421,0.6424,25140000.0
2008-11-13 10:26:00,0.6425,0.6425,0.6417,0.6421,25140000.0
2008-11-13 10:27:00,0.6419,0.6421,0.6417,0.6418,25140000.0
2008-11-13 10:28:00,0.6419,0.6422,0.6418,0.6422,25140000.0
2008-11-13 10:29:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2008-11-13 10:30:00,0.6425,0.6428,0.6417,0.6417,25140000.0
2008-11-13 10:31:00,0.6416,0.6421,0.6416,0.6418,25140000.0
2008-11-13 10:32:00,0.6419,0.642,0.6418,0.6418,25140000.0
2008-11-13 10:33:00,0.6417,0.6418,0.6416,0.6416,25140000.0
2008-11-13 10:34:00,0.6414,0.6416,0.6412,0.6415,25140000.0
2008-11-13 10:35:00,0.6414,0.6415,0.6412,0.6414,25140000.0
2008-11-13 10:36:00,0.6415,0.6416,0.6413,0.6414,25140000.0
2008-11-13 10:37:00,0.6415,0.6417,0.6414,0.6414,25140000.0
2008-11-13 10:38:00,0.6415,0.6415,0.6413,0.6413,25140000.0
2008-11-13 10:39:00,0.6414,0.6415,0.641,0.641,25140000.0
2008-11-13 10:40:00,0.6411,0.6414,0.6408,0.6413,25140000.0
2008-11-13 10:41:00,0.6411,0.6418,0.6411,0.6418,25140000.0
2008-11-13 10:42:00,0.642,0.6424,0.6417,0.6417,25140000.0
2008-11-13 10:43:00,0.6418,0.6419,0.6418,0.6418,25140000.0
2008-11-13 10:44:00,0.6417,0.6417,0.6413,0.6416,25140000.0
2008-11-13 10:45:00,0.6417,0.6417,0.6416,0.6416,25140000.0
2008-11-13 10:46:00,0.6415,0.6416,0.6415,0.6416,25140000.0
2008-11-13 10:47:00,0.6415,0.6416,0.6411,0.6412,25140000.0
2008-11-13 10:48:00,0.6411,0.6416,0.6411,0.6414,25140000.0
2008-11-13 10:49:00,0.6413,0.6413,0.6407,0.641,25140000.0
2008-11-13 10:50:00,0.6411,0.6411,0.641,0.6411,25140000.0
2008-11-13 10:51:00,0.6412,0.6416,0.6411,0.6413,25140000.0
2008-11-13 10:52:00,0.6414,0.6415,0.641,0.6412,25140000.0
2008-11-13 10:53:00,0.6413,0.6416,0.6411,0.6412,25140000.0
2008-11-13 10:54:00,0.6413,0.6417,0.6412,0.6412,25140000.0
2008-11-13 10:55:00,0.6409,0.6413,0.6402,0.6402,25140000.0
2008-11-13 10:56:00,0.6403,0.6406,0.6402,0.6406,25140000.0
2008-11-13 10:57:00,0.6407,0.6407,0.6407,0.6407,25140000.0
2008-11-13 10:58:00,0.6406,0.6409,0.6406,0.6407,25140000.0
2008-11-13 10:59:00,0.6406,0.6408,0.6405,0.6408,25140000.0
2008-11-13 11:00:00,0.6407,0.6407,0.6404,0.6404,25140000.0
2008-11-13 11:01:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2008-11-13 11:02:00,0.6405,0.6412,0.6403,0.6412,25140000.0
2008-11-13 11:03:00,0.6413,0.6414,0.641,0.6411,25140000.0
2008-11-13 11:04:00,0.6413,0.6415,0.6411,0.6412,25140000.0
2008-11-13 11:05:00,0.6411,0.6414,0.6411,0.6412,25140000.0
2008-11-13 11:06:00,0.6411,0.6414,0.6411,0.6412,25140000.0
2008-11-13 11:07:00,0.6413,0.6413,0.6405,0.6407,25140000.0
2008-11-13 11:08:00,0.6408,0.6408,0.6406,0.6407,25140000.0
2008-11-13 11:09:00,0.6409,0.641,0.6405,0.6406,25140000.0
2008-11-13 11:10:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2008-11-13 11:11:00,0.6404,0.6406,0.6399,0.6404,25140000.0
2008-11-13 11:12:00,0.6405,0.6405,0.6401,0.6402,25140000.0
2008-11-13 11:13:00,0.6403,0.6404,0.64,0.6402,25140000.0
2008-11-13 11:14:00,0.64,0.6403,0.6398,0.6399,25140000.0
2008-11-13 11:15:00,0.64,0.64,0.6395,0.6395,25140000.0
2008-11-13 11:16:00,0.6394,0.6399,0.6394,0.6397,25140000.0
2008-11-13 11:17:00,0.6398,0.6398,0.6392,0.6396,25140000.0
2008-11-13 11:18:00,0.6395,0.6396,0.639,0.639,25140000.0
2008-11-13 11:19:00,0.6391,0.6393,0.6391,0.6392,25140000.0
2008-11-13 11:20:00,0.6393,0.6394,0.6392,0.6393,25140000.0
2008-11-13 11:21:00,0.6392,0.6392,0.6385,0.6385,25140000.0
2008-11-13 11:22:00,0.6383,0.6388,0.6382,0.6387,25140000.0
2008-11-13 11:23:00,0.6388,0.6388,0.6381,0.6382,25140000.0
2008-11-13 11:24:00,0.6383,0.6383,0.6378,0.638,25140000.0
2008-11-13 11:25:00,0.6377,0.638,0.6371,0.6377,25140000.0
2008-11-13 11:26:00,0.6375,0.6377,0.6373,0.6377,25140000.0
2008-11-13 11:27:00,0.6376,0.6382,0.6375,0.6379,25140000.0
2008-11-13 11:28:00,0.6378,0.6383,0.6378,0.6383,25140000.0
2008-11-13 11:29:00,0.6382,0.6382,0.6382,0.6382,25140000.0
2008-11-13 11:30:00,0.6381,0.6383,0.6381,0.6382,25140000.0
2008-11-13 11:31:00,0.6383,0.6383,0.6379,0.638,25140000.0
2008-11-13 11:32:00,0.6381,0.6383,0.638,0.6382,25140000.0
2008-11-13 11:33:00,0.6383,0.6389,0.6383,0.6388,25140000.0
2008-11-13 11:34:00,0.6389,0.6394,0.6387,0.639,25140000.0
2008-11-13 11:35:00,0.6392,0.6392,0.6385,0.6387,25140000.0
2008-11-13 11:36:00,0.6388,0.6388,0.6387,0.6388,25140000.0
2008-11-13 11:37:00,0.6386,0.6387,0.6383,0.6384,25140000.0
2008-11-13 11:38:00,0.6386,0.6387,0.6382,0.6384,25140000.0
2008-11-13 11:39:00,0.6383,0.6383,0.6378,0.6378,25140000.0
2008-11-13 11:40:00,0.6377,0.638,0.6376,0.6378,25140000.0
2008-11-13 11:41:00,0.6379,0.6381,0.6372,0.6375,25140000.0
2008-11-13 11:42:00,0.6376,0.6378,0.6366,0.6368,25140000.0
2008-11-13 11:43:00,0.6367,0.6367,0.6364,0.6364,25140000.0
2008-11-13 11:44:00,0.6363,0.6366,0.6362,0.6366,25140000.0
2008-11-13 11:45:00,0.6367,0.6373,0.6366,0.6366,25140000.0
2008-11-13 11:46:00,0.6365,0.6368,0.6364,0.6368,25140000.0
2008-11-13 11:47:00,0.6369,0.6374,0.6369,0.6371,25140000.0
2008-11-13 11:48:00,0.6374,0.6381,0.6372,0.6375,25140000.0
2008-11-13 11:49:00,0.6374,0.6379,0.637,0.6377,25140000.0
2008-11-13 11:50:00,0.6378,0.6378,0.6373,0.6375,25140000.0
2008-11-13 11:51:00,0.6377,0.6381,0.6374,0.6375,25140000.0
2008-11-13 11:52:00,0.6377,0.6381,0.6375,0.6376,25140000.0
2008-11-13 11:53:00,0.6378,0.6381,0.6375,0.6378,25140000.0
2008-11-13 11:54:00,0.6379,0.6382,0.6378,0.6382,25140000.0
2008-11-13 11:55:00,0.6383,0.6384,0.6381,0.6383,25140000.0
2008-11-13 11:56:00,0.6384,0.6388,0.6384,0.6387,25140000.0
2008-11-13 11:57:00,0.6386,0.6389,0.6382,0.6383,25140000.0
2008-11-13 11:58:00,0.6385,0.6385,0.638,0.638,25140000.0
2008-11-13 11:59:00,0.6381,0.6385,0.6381,0.6385,25140000.0
2008-11-13 12:00:00,0.6384,0.6384,0.6381,0.6383,25140000.0
2008-11-13 12:01:00,0.6384,0.6384,0.6381,0.6383,25140000.0
2008-11-13 12:02:00,0.6382,0.6383,0.6374,0.6374,25140000.0
2008-11-13 12:03:00,0.6373,0.6379,0.6372,0.6378,25140000.0
2008-11-13 12:04:00,0.6377,0.6379,0.6371,0.6372,25140000.0
2008-11-13 12:05:00,0.6373,0.6377,0.6372,0.6377,25140000.0
2008-11-13 12:06:00,0.6376,0.6377,0.6368,0.6369,25140000.0
2008-11-13 12:07:00,0.637,0.6371,0.6368,0.6368,25140000.0
2008-11-13 12:08:00,0.6369,0.6377,0.6368,0.6372,25140000.0
2008-11-13 12:09:00,0.6374,0.6377,0.637,0.6377,25140000.0
2008-11-13 12:10:00,0.6378,0.6379,0.6372,0.6379,25140000.0
2008-11-13 12:11:00,0.6377,0.6382,0.6372,0.6375,25140000.0
2008-11-13 12:12:00,0.6376,0.6376,0.6372,0.6374,25140000.0
2008-11-13 12:13:00,0.6373,0.6373,0.6364,0.6367,25140000.0
2008-11-13 12:14:00,0.6365,0.6368,0.6363,0.6366,25140000.0
2008-11-13 12:15:00,0.6367,0.6382,0.6367,0.6381,25140000.0
2008-11-13 12:16:00,0.638,0.6386,0.6379,0.6382,25140000.0
2008-11-13 12:17:00,0.6381,0.6384,0.638,0.6381,25140000.0
2008-11-13 12:18:00,0.6382,0.6391,0.6381,0.6387,25140000.0
2008-11-13 12:19:00,0.6389,0.6401,0.6387,0.6397,25140000.0
2008-11-13 12:20:00,0.6398,0.642,0.6398,0.6415,25140000.0
2008-11-13 12:21:00,0.6413,0.6416,0.6412,0.6414,25140000.0
2008-11-13 12:22:00,0.6415,0.6418,0.6406,0.6407,25140000.0
2008-11-13 12:23:00,0.6406,0.6406,0.6402,0.6404,25140000.0
2008-11-13 12:24:00,0.6402,0.6406,0.64,0.6404,25140000.0
2008-11-13 12:25:00,0.6403,0.6405,0.6397,0.6399,25140000.0
2008-11-13 12:26:00,0.6396,0.6399,0.6396,0.6397,25140000.0
2008-11-13 12:27:00,0.6398,0.6404,0.6397,0.6403,25140000.0
2008-11-13 12:28:00,0.6404,0.6405,0.6403,0.6404,25140000.0
2008-11-13 12:29:00,0.6405,0.6405,0.6396,0.6397,25140000.0
2008-11-13 12:30:00,0.6396,0.6397,0.6396,0.6396,25140000.0
2008-11-13 12:31:00,0.6397,0.6398,0.6396,0.6397,25140000.0
2008-11-13 12:32:00,0.6396,0.6408,0.6396,0.6399,25140000.0
2008-11-13 12:33:00,0.6401,0.6402,0.6397,0.6397,25140000.0
2008-11-13 12:34:00,0.6399,0.6399,0.6397,0.6399,25140000.0
2008-11-13 12:35:00,0.6397,0.6398,0.6396,0.6397,25140000.0
2008-11-13 12:36:00,0.6396,0.6403,0.6396,0.6403,25140000.0
2008-11-13 12:37:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2008-11-13 12:38:00,0.6404,0.6407,0.6402,0.6403,25140000.0
2008-11-13 12:39:00,0.6402,0.6402,0.6398,0.6399,25140000.0
2008-11-13 12:40:00,0.64,0.64,0.6397,0.6399,25140000.0
2008-11-13 12:41:00,0.64,0.64,0.6399,0.64,25140000.0
2008-11-13 12:42:00,0.6399,0.6403,0.6399,0.6403,25140000.0
2008-11-13 12:43:00,0.6402,0.6404,0.6399,0.6399,25140000.0
2008-11-13 12:44:00,0.64,0.6401,0.6397,0.6399,25140000.0
2008-11-13 12:45:00,0.64,0.6403,0.6399,0.6399,25140000.0
2008-11-13 12:46:00,0.6398,0.6402,0.6398,0.6401,25140000.0
2008-11-13 12:47:00,0.64,0.6408,0.6398,0.6399,25140000.0
2008-11-13 12:48:00,0.64,0.6401,0.6398,0.6401,25140000.0
2008-11-13 12:49:00,0.6402,0.6403,0.6398,0.6401,25140000.0
2008-11-13 12:50:00,0.6402,0.6402,0.64,0.64,25140000.0
2008-11-13 12:51:00,0.6401,0.6403,0.64,0.6402,25140000.0
2008-11-13 12:52:00,0.6401,0.6401,0.6393,0.6393,25140000.0
2008-11-13 12:53:00,0.6392,0.6397,0.6385,0.6385,25140000.0
2008-11-13 12:54:00,0.6386,0.639,0.6378,0.6378,25140000.0
2008-11-13 12:55:00,0.6379,0.6387,0.6379,0.6386,25140000.0
2008-11-13 12:56:00,0.6388,0.6393,0.6387,0.6388,25140000.0
2008-11-13 12:57:00,0.6389,0.6389,0.6389,0.6389,25140000.0
2008-11-13 12:58:00,0.639,0.6392,0.6389,0.6392,25140000.0
2008-11-13 12:59:00,0.6391,0.6396,0.639,0.6396,25140000.0
2008-11-13 13:00:00,0.6397,0.6403,0.6391,0.6395,25140000.0
2008-11-13 13:01:00,0.6393,0.6404,0.6392,0.6402,25140000.0
2008-11-13 13:02:00,0.6399,0.6402,0.6394,0.6397,25140000.0
2008-11-13 13:03:00,0.6398,0.6405,0.6398,0.6405,25140000.0
2008-11-13 13:04:00,0.6406,0.6413,0.6406,0.6413,25140000.0
2008-11-13 13:05:00,0.6412,0.6419,0.6409,0.6409,25140000.0
2008-11-13 13:06:00,0.6407,0.6414,0.6406,0.6406,25140000.0
2008-11-13 13:07:00,0.6407,0.6413,0.6404,0.6408,25140000.0
2008-11-13 13:08:00,0.6409,0.641,0.6406,0.6408,25140000.0
2008-11-13 13:09:00,0.6405,0.641,0.6404,0.641,25140000.0
2008-11-13 13:10:00,0.6408,0.6408,0.6403,0.6404,25140000.0
2008-11-13 13:11:00,0.6402,0.6407,0.6396,0.6401,25140000.0
2008-11-13 13:12:00,0.6402,0.6402,0.6393,0.6395,25140000.0
2008-11-13 13:13:00,0.6393,0.6395,0.6384,0.6391,25140000.0
2008-11-13 13:14:00,0.639,0.6391,0.6383,0.6387,25140000.0
2008-11-13 13:15:00,0.6386,0.639,0.6383,0.6389,25140000.0
2008-11-13 13:16:00,0.639,0.639,0.6379,0.6385,25140000.0
2008-11-13 13:17:00,0.6384,0.6386,0.6378,0.6385,25140000.0
2008-11-13 13:18:00,0.6383,0.6393,0.6382,0.6393,25140000.0
2008-11-13 13:19:00,0.6394,0.6395,0.6393,0.6393,25140000.0
2008-11-13 13:20:00,0.6392,0.6394,0.639,0.6393,25140000.0
2008-11-13 13:21:00,0.6394,0.6395,0.6383,0.6388,25140000.0
2008-11-13 13:22:00,0.6389,0.6395,0.6387,0.6395,25140000.0
2008-11-13 13:23:00,0.6393,0.6395,0.6393,0.6395,25140000.0
2008-11-13 13:24:00,0.6396,0.6398,0.6395,0.6398,25140000.0
2008-11-13 13:25:00,0.6396,0.6411,0.6396,0.6411,25140000.0
2008-11-13 13:26:00,0.6412,0.6415,0.6405,0.6412,25140000.0
2008-11-13 13:27:00,0.6413,0.6413,0.6398,0.6406,25140000.0
2008-11-13 13:28:00,0.6407,0.6419,0.6407,0.6418,25140000.0
2008-11-13 13:29:00,0.6419,0.6419,0.6414,0.6417,25140000.0
2008-11-13 13:30:00,0.6416,0.6423,0.6416,0.6417,25140000.0
2008-11-13 13:31:00,0.6418,0.642,0.6413,0.6413,25140000.0
2008-11-13 13:32:00,0.6412,0.6412,0.64,0.64,25140000.0
2008-11-13 13:33:00,0.6399,0.6407,0.6397,0.6407,25140000.0
2008-11-13 13:34:00,0.6405,0.6409,0.6403,0.6406,25140000.0
2008-11-13 13:35:00,0.6408,0.6408,0.64,0.6405,25140000.0
2008-11-13 13:36:00,0.6404,0.6404,0.6383,0.6393,25140000.0
2008-11-13 13:37:00,0.6395,0.6395,0.6392,0.6392,25140000.0
2008-11-13 13:38:00,0.6391,0.6394,0.6391,0.6393,25140000.0
2008-11-13 13:39:00,0.6394,0.6401,0.6394,0.6396,25140000.0
2008-11-13 13:40:00,0.6395,0.6399,0.6386,0.6391,25140000.0
2008-11-13 13:41:00,0.6387,0.6387,0.6376,0.6383,25140000.0
2008-11-13 13:42:00,0.6382,0.6392,0.6381,0.639,25140000.0
2008-11-13 13:43:00,0.6392,0.6392,0.6388,0.6389,25140000.0
2008-11-13 13:44:00,0.6387,0.6388,0.6384,0.6386,25140000.0
2008-11-13 13:45:00,0.6387,0.6391,0.6386,0.639,25140000.0
2008-11-13 13:46:00,0.6392,0.64,0.6391,0.6397,25140000.0
2008-11-13 13:47:00,0.6394,0.6401,0.6394,0.6397,25140000.0
2008-11-13 13:48:00,0.6398,0.6398,0.6395,0.6396,25140000.0
2008-11-13 13:49:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2008-11-13 13:50:00,0.64,0.64,0.6394,0.6396,25140000.0
2008-11-13 13:51:00,0.6397,0.6399,0.6395,0.6396,25140000.0
2008-11-13 13:52:00,0.6397,0.6397,0.6394,0.6395,25140000.0
2008-11-13 13:53:00,0.6397,0.6397,0.6393,0.6395,25140000.0
2008-11-13 13:54:00,0.6394,0.6394,0.6383,0.6389,25140000.0
2008-11-13 13:55:00,0.639,0.6393,0.639,0.6391,25140000.0
2008-11-13 13:56:00,0.639,0.6393,0.6381,0.6389,25140000.0
2008-11-13 13:57:00,0.6388,0.6392,0.6388,0.6392,25140000.0
2008-11-13 13:58:00,0.6391,0.6392,0.6381,0.6386,25140000.0
2008-11-13 13:59:00,0.6388,0.6397,0.6388,0.639,25140000.0
2008-11-13 14:00:00,0.6389,0.639,0.6381,0.6384,25140000.0
2008-11-13 14:01:00,0.6383,0.6383,0.638,0.6381,25140000.0
2008-11-13 14:02:00,0.6378,0.6379,0.6374,0.6375,25140000.0
2008-11-13 14:03:00,0.6377,0.6391,0.6376,0.639,25140000.0
2008-11-13 14:04:00,0.6389,0.639,0.638,0.6386,25140000.0
2008-11-13 14:05:00,0.6385,0.6385,0.6381,0.6382,25140000.0
2008-11-13 14:06:00,0.6383,0.6383,0.6378,0.6378,25140000.0
2008-11-13 14:07:00,0.6377,0.638,0.6377,0.638,25140000.0
2008-11-13 14:08:00,0.6381,0.6381,0.6378,0.6378,25140000.0
2008-11-13 14:09:00,0.6379,0.6383,0.6378,0.6382,25140000.0
2008-11-13 14:10:00,0.6381,0.6391,0.6381,0.6382,25140000.0
2008-11-13 14:11:00,0.6385,0.6392,0.638,0.6388,25140000.0
2008-11-13 14:12:00,0.6389,0.64,0.6389,0.6398,25140000.0
2008-11-13 14:13:00,0.6399,0.6401,0.6387,0.6397,25140000.0
2008-11-13 14:14:00,0.6395,0.6397,0.6387,0.6391,25140000.0
2008-11-13 14:15:00,0.6392,0.6392,0.6388,0.6389,25140000.0
2008-11-13 14:16:00,0.639,0.6393,0.639,0.6392,25140000.0
2008-11-13 14:17:00,0.6394,0.6398,0.639,0.6392,25140000.0
2008-11-13 14:18:00,0.6391,0.6391,0.6383,0.6385,25140000.0
2008-11-13 14:19:00,0.6386,0.6388,0.6382,0.6382,25140000.0
2008-11-13 14:20:00,0.638,0.6382,0.6378,0.6382,25140000.0
2008-11-13 14:21:00,0.6383,0.639,0.6383,0.6389,25140000.0
2008-11-13 14:22:00,0.6388,0.639,0.6388,0.6389,25140000.0
2008-11-13 14:23:00,0.6388,0.6391,0.6388,0.6391,25140000.0
2008-11-13 14:24:00,0.639,0.6391,0.639,0.639,25140000.0
2008-11-13 14:25:00,0.6391,0.6393,0.6391,0.6391,25140000.0
2008-11-13 14:26:00,0.6392,0.6395,0.6391,0.6391,25140000.0
2008-11-13 14:27:00,0.639,0.639,0.6378,0.638,25140000.0
2008-11-13 14:28:00,0.6378,0.6381,0.6377,0.6381,25140000.0
2008-11-13 14:29:00,0.6383,0.6392,0.638,0.6386,25140000.0
2008-11-13 14:30:00,0.6385,0.6387,0.6366,0.6373,25140000.0
2008-11-13 14:31:00,0.6375,0.6382,0.6368,0.6381,25140000.0
2008-11-13 14:32:00,0.6384,0.6392,0.6381,0.6392,25140000.0
2008-11-13 14:33:00,0.6393,0.6396,0.6389,0.6392,25140000.0
2008-11-13 14:34:00,0.6393,0.6398,0.6392,0.6398,25140000.0
2008-11-13 14:35:00,0.6399,0.6401,0.6395,0.6399,25140000.0
2008-11-13 14:36:00,0.64,0.6405,0.64,0.6405,25140000.0
2008-11-13 14:37:00,0.6406,0.6406,0.6402,0.6405,25140000.0
2008-11-13 14:38:00,0.6404,0.6407,0.6401,0.6407,25140000.0
2008-11-13 14:39:00,0.6406,0.6414,0.6406,0.6411,25140000.0
2008-11-13 14:40:00,0.641,0.6413,0.6404,0.6407,25140000.0
2008-11-13 14:41:00,0.6406,0.6406,0.64,0.6403,25140000.0
2008-11-13 14:42:00,0.6401,0.6402,0.6395,0.6397,25140000.0
2008-11-13 14:43:00,0.6398,0.6398,0.6393,0.6396,25140000.0
2008-11-13 14:44:00,0.6397,0.6397,0.6393,0.6394,25140000.0
2008-11-13 14:45:00,0.6395,0.6398,0.6393,0.6397,25140000.0
2008-11-13 14:46:00,0.6396,0.6396,0.6393,0.6395,25140000.0
2008-11-13 14:47:00,0.6399,0.64,0.6395,0.6398,25140000.0
2008-11-13 14:48:00,0.6397,0.6399,0.6392,0.6398,25140000.0
2008-11-13 14:49:00,0.6396,0.6396,0.6392,0.6394,25140000.0
2008-11-13 14:50:00,0.6395,0.6397,0.6392,0.6394,25140000.0
2008-11-13 14:51:00,0.6392,0.6406,0.6391,0.6405,25140000.0
2008-11-13 14:52:00,0.6404,0.6405,0.6402,0.6405,25140000.0
2008-11-13 14:53:00,0.6404,0.6407,0.6394,0.6396,25140000.0
2008-11-13 14:54:00,0.6394,0.6395,0.639,0.6392,25140000.0
2008-11-13 14:55:00,0.6391,0.6391,0.6383,0.6385,25140000.0
2008-11-13 14:56:00,0.6386,0.6387,0.6384,0.6385,25140000.0
2008-11-13 14:57:00,0.6384,0.6385,0.6381,0.6384,25140000.0
2008-11-13 14:58:00,0.6383,0.6384,0.6368,0.6373,25140000.0
2008-11-13 14:59:00,0.6374,0.6385,0.6373,0.6377,25140000.0
2008-11-13 15:00:00,0.6376,0.6388,0.6373,0.6387,25140000.0
2008-11-13 15:01:00,0.6388,0.6388,0.6381,0.6386,25140000.0
2008-11-13 15:02:00,0.6385,0.6386,0.6374,0.6382,25140000.0
2008-11-13 15:03:00,0.6381,0.6387,0.6381,0.6386,25140000.0
2008-11-13 15:04:00,0.6387,0.639,0.6385,0.639,25140000.0
2008-11-13 15:05:00,0.6389,0.6395,0.6388,0.6395,25140000.0
2008-11-13 15:06:00,0.6393,0.6397,0.6386,0.6394,25140000.0
2008-11-13 15:07:00,0.6398,0.6411,0.6396,0.6406,25140000.0
2008-11-13 15:08:00,0.6405,0.6415,0.6404,0.6411,25140000.0
2008-11-13 15:09:00,0.6409,0.6418,0.6404,0.6408,25140000.0
2008-11-13 15:10:00,0.6407,0.6411,0.6402,0.6409,25140000.0
2008-11-13 15:11:00,0.6407,0.6409,0.6402,0.6408,25140000.0
2008-11-13 15:12:00,0.6406,0.641,0.6404,0.6406,25140000.0
2008-11-13 15:13:00,0.6407,0.6414,0.6407,0.6412,25140000.0
2008-11-13 15:14:00,0.6413,0.6418,0.6412,0.6412,25140000.0
2008-11-13 15:15:00,0.6413,0.6427,0.6412,0.6426,25140000.0
2008-11-13 15:16:00,0.6425,0.6425,0.6412,0.6413,25140000.0
2008-11-13 15:17:00,0.6414,0.6414,0.6409,0.641,25140000.0
2008-11-13 15:18:00,0.6409,0.6413,0.6408,0.6412,25140000.0
2008-11-13 15:19:00,0.6413,0.6414,0.641,0.6412,25140000.0
2008-11-13 15:20:00,0.6413,0.6416,0.6412,0.6416,25140000.0
2008-11-13 15:21:00,0.6414,0.6416,0.6412,0.6414,25140000.0
2008-11-13 15:22:00,0.6413,0.642,0.6413,0.6418,25140000.0
2008-11-13 15:23:00,0.6417,0.6423,0.6417,0.6423,25140000.0
2008-11-13 15:24:00,0.6424,0.6426,0.6422,0.6425,25140000.0
2008-11-13 15:25:00,0.6429,0.6429,0.6424,0.6426,25140000.0
2008-11-13 15:26:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-11-13 15:27:00,0.6422,0.643,0.6422,0.6426,25140000.0
2008-11-13 15:28:00,0.6427,0.643,0.6425,0.6429,25140000.0
2008-11-13 15:29:00,0.6428,0.6428,0.6423,0.6424,25140000.0
2008-11-13 15:30:00,0.6425,0.643,0.6424,0.6429,25140000.0
2008-11-13 15:31:00,0.643,0.6452,0.6429,0.6452,25140000.0
2008-11-13 15:32:00,0.6453,0.6457,0.6448,0.6451,25140000.0
2008-11-13 15:33:00,0.6452,0.6463,0.6452,0.6462,25140000.0
2008-11-13 15:34:00,0.646,0.6462,0.6453,0.6454,25140000.0
2008-11-13 15:35:00,0.6455,0.6461,0.645,0.645,25140000.0
2008-11-13 15:36:00,0.6449,0.6455,0.6449,0.6455,25140000.0
2008-11-13 15:37:00,0.6454,0.6458,0.6438,0.6438,25140000.0
2008-11-13 15:38:00,0.644,0.6442,0.6434,0.6434,25140000.0
2008-11-13 15:39:00,0.6435,0.6443,0.6433,0.6433,25140000.0
2008-11-13 15:40:00,0.6432,0.6432,0.6418,0.6421,25140000.0
2008-11-13 15:41:00,0.6422,0.6423,0.6413,0.6422,25140000.0
2008-11-13 15:42:00,0.6423,0.6434,0.6423,0.6433,25140000.0
2008-11-13 15:43:00,0.6434,0.6443,0.6431,0.6438,25140000.0
2008-11-13 15:44:00,0.6436,0.6436,0.6424,0.6427,25140000.0
2008-11-13 15:45:00,0.6426,0.6426,0.6418,0.642,25140000.0
2008-11-13 15:46:00,0.6419,0.642,0.6406,0.6406,25140000.0
2008-11-13 15:47:00,0.6407,0.6421,0.6407,0.6416,25140000.0
2008-11-13 15:48:00,0.6413,0.6425,0.6412,0.6417,25140000.0
2008-11-13 15:49:00,0.6419,0.642,0.6413,0.6417,25140000.0
2008-11-13 15:50:00,0.6418,0.6418,0.6412,0.6417,25140000.0
2008-11-13 15:51:00,0.6418,0.6432,0.6418,0.6423,25140000.0
2008-11-13 15:52:00,0.6425,0.6426,0.6413,0.6416,25140000.0
2008-11-13 15:53:00,0.6415,0.6423,0.6413,0.6414,25140000.0
2008-11-13 15:54:00,0.6415,0.6417,0.641,0.6416,25140000.0
2008-11-13 15:55:00,0.6415,0.6423,0.6414,0.6418,25140000.0
2008-11-13 15:56:00,0.6419,0.6423,0.6416,0.6418,25140000.0
2008-11-13 15:57:00,0.642,0.6425,0.641,0.6413,25140000.0
2008-11-13 15:58:00,0.6412,0.6423,0.6411,0.6417,25140000.0
2008-11-13 15:59:00,0.6416,0.6422,0.6412,0.6422,25140000.0
2008-11-13 16:00:00,0.6423,0.6423,0.6414,0.6418,25140000.0
2008-11-13 16:01:00,0.6415,0.6422,0.6415,0.642,25140000.0
2008-11-13 16:02:00,0.6422,0.6433,0.642,0.6427,25140000.0
2008-11-13 16:03:00,0.6426,0.6429,0.6426,0.6428,25140000.0
2008-11-13 16:04:00,0.6429,0.6432,0.6426,0.643,25140000.0
2008-11-13 16:05:00,0.6431,0.6445,0.6431,0.6444,25140000.0
2008-11-13 16:06:00,0.6443,0.6446,0.6431,0.6432,25140000.0
2008-11-13 16:07:00,0.6431,0.6446,0.6431,0.6442,25140000.0
2008-11-13 16:08:00,0.6443,0.6444,0.6436,0.6436,25140000.0
2008-11-13 16:09:00,0.6435,0.6435,0.6421,0.6425,25140000.0
2008-11-13 16:10:00,0.6426,0.6433,0.6423,0.6433,25140000.0
2008-11-13 16:11:00,0.6434,0.6446,0.6434,0.6445,25140000.0
2008-11-13 16:12:00,0.6446,0.6453,0.6438,0.6452,25140000.0
2008-11-13 16:13:00,0.6451,0.6455,0.645,0.6453,25140000.0
2008-11-13 16:14:00,0.6452,0.6457,0.6442,0.6446,25140000.0
2008-11-13 16:15:00,0.6445,0.6461,0.6444,0.6461,25140000.0
2008-11-13 16:16:00,0.6459,0.6471,0.6456,0.647,25140000.0
2008-11-13 16:17:00,0.6471,0.6474,0.6458,0.6465,25140000.0
2008-11-13 16:18:00,0.6466,0.6484,0.6464,0.6465,25140000.0
2008-11-13 16:19:00,0.6471,0.6484,0.6468,0.6468,25140000.0
2008-11-13 16:20:00,0.647,0.6487,0.647,0.6486,25140000.0
2008-11-13 16:21:00,0.6485,0.6494,0.6483,0.6493,25140000.0
2008-11-13 16:22:00,0.6492,0.6492,0.6475,0.6485,25140000.0
2008-11-13 16:23:00,0.6486,0.6495,0.6483,0.6487,25140000.0
2008-11-13 16:24:00,0.6489,0.6491,0.6471,0.6477,25140000.0
2008-11-13 16:25:00,0.6476,0.6478,0.6466,0.6472,25140000.0
2008-11-13 16:26:00,0.6474,0.6479,0.6471,0.6472,25140000.0
2008-11-13 16:27:00,0.6471,0.6474,0.6462,0.6462,25140000.0
2008-11-13 16:28:00,0.6463,0.6476,0.6461,0.6475,25140000.0
2008-11-13 16:29:00,0.6473,0.6479,0.6462,0.6462,25140000.0
2008-11-13 16:30:00,0.6463,0.6477,0.6461,0.6465,25140000.0
2008-11-13 16:31:00,0.6466,0.6468,0.6457,0.6457,25140000.0
2008-11-13 16:32:00,0.6459,0.6469,0.6455,0.6463,25140000.0
2008-11-13 16:33:00,0.6462,0.6463,0.6453,0.6453,25140000.0
2008-11-13 16:34:00,0.6454,0.6462,0.6454,0.6456,25140000.0
2008-11-13 16:35:00,0.6457,0.6457,0.6453,0.6453,25140000.0
2008-11-13 16:36:00,0.6452,0.646,0.6448,0.6456,25140000.0
2008-11-13 16:37:00,0.6457,0.6457,0.6446,0.6446,25140000.0
2008-11-13 16:38:00,0.6445,0.6454,0.644,0.6451,25140000.0
2008-11-13 16:39:00,0.6452,0.6459,0.6449,0.6459,25140000.0
2008-11-13 16:40:00,0.6458,0.6466,0.6458,0.6462,25140000.0
2008-11-13 16:41:00,0.6461,0.6464,0.6456,0.6459,25140000.0
2008-11-13 16:42:00,0.6458,0.6459,0.6452,0.6458,25140000.0
2008-11-13 16:43:00,0.6459,0.6459,0.6429,0.643,25140000.0
2008-11-13 16:44:00,0.6428,0.6431,0.6419,0.6429,25140000.0
2008-11-13 16:45:00,0.643,0.6432,0.642,0.6424,25140000.0
2008-11-13 16:46:00,0.6425,0.6429,0.6422,0.6425,25140000.0
2008-11-13 16:47:00,0.6424,0.6425,0.6413,0.6417,25140000.0
2008-11-13 16:48:00,0.6416,0.6422,0.6414,0.6415,25140000.0
2008-11-13 16:49:00,0.6414,0.6415,0.6405,0.6405,25140000.0
2008-11-13 16:50:00,0.6404,0.6421,0.6403,0.6421,25140000.0
2008-11-13 16:51:00,0.642,0.6422,0.641,0.6413,25140000.0
2008-11-13 16:52:00,0.6412,0.6417,0.6411,0.6414,25140000.0
2008-11-13 16:53:00,0.6416,0.6424,0.6416,0.6424,25140000.0
2008-11-13 16:54:00,0.6425,0.6431,0.6424,0.6429,25140000.0
2008-11-13 16:55:00,0.6428,0.643,0.642,0.6427,25140000.0
2008-11-13 16:56:00,0.6426,0.6428,0.6422,0.6422,25140000.0
2008-11-13 16:57:00,0.6423,0.6427,0.6418,0.6427,25140000.0
2008-11-13 16:58:00,0.6428,0.6428,0.6418,0.6421,25140000.0
2008-11-13 16:59:00,0.642,0.642,0.641,0.6413,25140000.0
2008-11-13 17:00:00,0.6412,0.642,0.6408,0.6414,25140000.0
2008-11-13 17:01:00,0.6416,0.6431,0.6414,0.6429,25140000.0
2008-11-13 17:02:00,0.6428,0.6431,0.6426,0.6428,25140000.0
2008-11-13 17:03:00,0.643,0.643,0.6416,0.642,25140000.0
2008-11-13 17:04:00,0.6421,0.6429,0.6421,0.6426,25140000.0
2008-11-13 17:05:00,0.6427,0.643,0.642,0.6423,25140000.0
2008-11-13 17:06:00,0.6422,0.6426,0.6413,0.6416,25140000.0
2008-11-13 17:07:00,0.6414,0.6416,0.6408,0.6409,25140000.0
2008-11-13 17:08:00,0.641,0.641,0.6404,0.6408,25140000.0
2008-11-13 17:09:00,0.6407,0.6407,0.6384,0.6397,25140000.0
2008-11-13 17:10:00,0.6394,0.6396,0.6386,0.6394,25140000.0
2008-11-13 17:11:00,0.6396,0.6401,0.6393,0.6393,25140000.0
2008-11-13 17:12:00,0.6392,0.6394,0.6392,0.6394,25140000.0
2008-11-13 17:13:00,0.6392,0.6406,0.6392,0.6406,25140000.0
2008-11-13 17:14:00,0.6407,0.6418,0.6406,0.6418,25140000.0
2008-11-13 17:15:00,0.642,0.6423,0.6407,0.641,25140000.0
2008-11-13 17:16:00,0.6408,0.6413,0.6401,0.6404,25140000.0
2008-11-13 17:17:00,0.6403,0.6404,0.6401,0.6401,25140000.0
2008-11-13 17:18:00,0.6402,0.6407,0.6402,0.6404,25140000.0
2008-11-13 17:19:00,0.6403,0.6407,0.6384,0.6386,25140000.0
2008-11-13 17:20:00,0.6384,0.6394,0.6384,0.639,25140000.0
2008-11-13 17:21:00,0.6389,0.6394,0.6386,0.6391,25140000.0
2008-11-13 17:22:00,0.6392,0.6407,0.6392,0.6407,25140000.0
2008-11-13 17:23:00,0.641,0.6418,0.641,0.6413,25140000.0
2008-11-13 17:24:00,0.6414,0.6421,0.6413,0.6418,25140000.0
2008-11-13 17:25:00,0.6419,0.6428,0.6418,0.6425,25140000.0
2008-11-13 17:26:00,0.6426,0.6426,0.6414,0.6414,25140000.0
2008-11-13 17:27:00,0.6413,0.6416,0.6413,0.6414,25140000.0
2008-11-13 17:28:00,0.6416,0.643,0.6416,0.643,25140000.0
2008-11-13 17:29:00,0.6431,0.6431,0.6418,0.6429,25140000.0
2008-11-13 17:30:00,0.643,0.644,0.6429,0.6437,25140000.0
2008-11-13 17:31:00,0.6438,0.6442,0.6431,0.6433,25140000.0
2008-11-13 17:32:00,0.6432,0.6432,0.6424,0.6424,25140000.0
2008-11-13 17:33:00,0.6425,0.6427,0.6424,0.6425,25140000.0
2008-11-13 17:34:00,0.6427,0.643,0.6423,0.6424,25140000.0
2008-11-13 17:35:00,0.6423,0.6423,0.6412,0.6418,25140000.0
2008-11-13 17:36:00,0.6419,0.6427,0.6419,0.6424,25140000.0
2008-11-13 17:37:00,0.6425,0.6426,0.6411,0.6416,25140000.0
2008-11-13 17:38:00,0.6414,0.6414,0.6401,0.6402,25140000.0
2008-11-13 17:39:00,0.64,0.6402,0.64,0.6401,25140000.0
2008-11-13 17:40:00,0.6402,0.6424,0.6401,0.6417,25140000.0
2008-11-13 17:41:00,0.6416,0.6417,0.6409,0.6412,25140000.0
2008-11-13 17:42:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2008-11-13 17:43:00,0.6414,0.6417,0.6409,0.6412,25140000.0
2008-11-13 17:44:00,0.6413,0.6414,0.6403,0.6408,25140000.0
2008-11-13 17:45:00,0.6407,0.641,0.6404,0.6408,25140000.0
2008-11-13 17:46:00,0.6409,0.6423,0.6406,0.6423,25140000.0
2008-11-13 17:47:00,0.6424,0.6428,0.6412,0.6414,25140000.0
2008-11-13 17:48:00,0.6413,0.6417,0.6404,0.6407,25140000.0
2008-11-13 17:49:00,0.6408,0.6411,0.6403,0.6411,25140000.0
2008-11-13 17:50:00,0.641,0.6423,0.641,0.6422,25140000.0
2008-11-13 17:51:00,0.6421,0.6423,0.6416,0.6419,25140000.0
2008-11-13 17:52:00,0.642,0.642,0.6414,0.6414,25140000.0
2008-11-13 17:53:00,0.6413,0.6418,0.6413,0.6417,25140000.0
2008-11-13 17:54:00,0.6416,0.6418,0.6404,0.6406,25140000.0
2008-11-13 17:55:00,0.6407,0.6413,0.6404,0.6413,25140000.0
2008-11-13 17:56:00,0.6412,0.6418,0.6408,0.6409,25140000.0
2008-11-13 17:57:00,0.6408,0.6414,0.6406,0.6409,25140000.0
2008-11-13 17:58:00,0.6407,0.6408,0.64,0.6402,25140000.0
2008-11-13 17:59:00,0.6401,0.6404,0.6398,0.6399,25140000.0
2008-11-13 18:00:00,0.64,0.6412,0.6398,0.64,25140000.0
2008-11-13 18:01:00,0.6398,0.6403,0.6398,0.6399,25140000.0
2008-11-13 18:02:00,0.64,0.6409,0.64,0.6402,25140000.0
2008-11-13 18:03:00,0.6401,0.6403,0.6391,0.64,25140000.0
2008-11-13 18:04:00,0.6399,0.6403,0.6396,0.6403,25140000.0
2008-11-13 18:05:00,0.6402,0.6404,0.6398,0.6398,25140000.0
2008-11-13 18:06:00,0.64,0.6409,0.6398,0.6406,25140000.0
2008-11-13 18:07:00,0.6407,0.6408,0.6403,0.6404,25140000.0
2008-11-13 18:08:00,0.6403,0.6404,0.6403,0.6404,25140000.0
2008-11-13 18:09:00,0.6406,0.6407,0.6406,0.6406,25140000.0
2008-11-13 18:10:00,0.6404,0.6404,0.64,0.6401,25140000.0
2008-11-13 18:11:00,0.6403,0.6403,0.6393,0.6396,25140000.0
2008-11-13 18:12:00,0.6397,0.64,0.6396,0.6398,25140000.0
2008-11-13 18:13:00,0.6396,0.6397,0.6394,0.6394,25140000.0
2008-11-13 18:14:00,0.6396,0.6396,0.639,0.639,25140000.0
2008-11-13 18:15:00,0.6391,0.6392,0.6388,0.639,25140000.0
2008-11-13 18:16:00,0.6389,0.6389,0.6379,0.6386,25140000.0
2008-11-13 18:17:00,0.6384,0.64,0.6384,0.6398,25140000.0
2008-11-13 18:18:00,0.6397,0.6409,0.6396,0.6404,25140000.0
2008-11-13 18:19:00,0.6402,0.6402,0.6394,0.6394,25140000.0
2008-11-13 18:20:00,0.6396,0.6397,0.6393,0.6393,25140000.0
2008-11-13 18:21:00,0.6392,0.6393,0.6387,0.6388,25140000.0
2008-11-13 18:22:00,0.639,0.6393,0.6389,0.6393,25140000.0
2008-11-13 18:23:00,0.6394,0.6397,0.6393,0.6394,25140000.0
2008-11-13 18:24:00,0.6396,0.64,0.6396,0.6398,25140000.0
2008-11-13 18:25:00,0.6399,0.64,0.6397,0.6399,25140000.0
2008-11-13 18:26:00,0.64,0.64,0.639,0.6394,25140000.0
2008-11-13 18:27:00,0.6393,0.6394,0.6387,0.6388,25140000.0
2008-11-13 18:28:00,0.6387,0.6393,0.6387,0.6392,25140000.0
2008-11-13 18:29:00,0.6394,0.6394,0.6391,0.6391,25140000.0
2008-11-13 18:30:00,0.639,0.6392,0.6389,0.6391,25140000.0
2008-11-13 18:31:00,0.6388,0.6392,0.6388,0.639,25140000.0
2008-11-13 18:32:00,0.6391,0.6393,0.6389,0.6391,25140000.0
2008-11-13 18:33:00,0.639,0.639,0.6386,0.6386,25140000.0
2008-11-13 18:34:00,0.6387,0.6395,0.6387,0.6391,25140000.0
2008-11-13 18:35:00,0.6392,0.6399,0.6391,0.6399,25140000.0
2008-11-13 18:36:00,0.64,0.64,0.6398,0.6398,25140000.0
2008-11-13 18:37:00,0.64,0.64,0.6392,0.6394,25140000.0
2008-11-13 18:38:00,0.6395,0.6396,0.6392,0.6392,25140000.0
2008-11-13 18:39:00,0.6393,0.6396,0.6391,0.6393,25140000.0
2008-11-13 18:40:00,0.6392,0.6395,0.639,0.6391,25140000.0
2008-11-13 18:41:00,0.639,0.6392,0.6384,0.6385,25140000.0
2008-11-13 18:42:00,0.6384,0.6387,0.6384,0.6387,25140000.0
2008-11-13 18:43:00,0.6389,0.64,0.6388,0.64,25140000.0
2008-11-13 18:44:00,0.6401,0.6402,0.6388,0.6395,25140000.0
2008-11-13 18:45:00,0.6394,0.64,0.6394,0.64,25140000.0
2008-11-13 18:46:00,0.6399,0.64,0.6397,0.6399,25140000.0
2008-11-13 18:47:00,0.6398,0.6399,0.6391,0.6391,25140000.0
2008-11-13 18:48:00,0.639,0.639,0.638,0.638,25140000.0
2008-11-13 18:49:00,0.6381,0.6381,0.6379,0.638,25140000.0
2008-11-13 18:50:00,0.6379,0.638,0.6378,0.638,25140000.0
2008-11-13 18:51:00,0.6379,0.638,0.6378,0.6378,25140000.0
2008-11-13 18:52:00,0.6379,0.6379,0.6371,0.6373,25140000.0
2008-11-13 18:53:00,0.6372,0.6375,0.6361,0.6361,25140000.0
2008-11-13 18:54:00,0.636,0.6364,0.6356,0.6363,25140000.0
2008-11-13 18:55:00,0.6362,0.6363,0.6342,0.6347,25140000.0
2008-11-13 18:56:00,0.6348,0.6358,0.6347,0.6353,25140000.0
2008-11-13 18:57:00,0.6354,0.6357,0.6347,0.6347,25140000.0
2008-11-13 18:58:00,0.6348,0.6349,0.6347,0.6348,25140000.0
2008-11-13 18:59:00,0.6347,0.6347,0.6341,0.6341,25140000.0
2008-11-13 19:00:00,0.634,0.6347,0.634,0.6346,25140000.0
2008-11-13 19:01:00,0.6347,0.6356,0.6347,0.6356,25140000.0
2008-11-13 19:02:00,0.6357,0.6357,0.6351,0.6351,25140000.0
2008-11-13 19:03:00,0.635,0.6354,0.6347,0.6347,25140000.0
2008-11-13 19:04:00,0.6348,0.6353,0.6348,0.6353,25140000.0
2008-11-13 19:05:00,0.6354,0.6358,0.6349,0.6349,25140000.0
2008-11-13 19:06:00,0.635,0.635,0.6346,0.6348,25140000.0
2008-11-13 19:07:00,0.6349,0.636,0.6349,0.636,25140000.0
2008-11-13 19:08:00,0.6361,0.6364,0.636,0.6361,25140000.0
2008-11-13 19:09:00,0.6363,0.6372,0.6363,0.6372,25140000.0
2008-11-13 19:10:00,0.6371,0.6372,0.6364,0.6364,25140000.0
2008-11-13 19:11:00,0.6363,0.6365,0.6362,0.6363,25140000.0
2008-11-13 19:12:00,0.6364,0.6366,0.6359,0.6359,25140000.0
2008-11-13 19:13:00,0.636,0.6361,0.6359,0.6359,25140000.0
2008-11-13 19:14:00,0.636,0.6363,0.6358,0.6363,25140000.0
2008-11-13 19:15:00,0.6364,0.6378,0.6364,0.6378,25140000.0
2008-11-13 19:16:00,0.6377,0.6378,0.6374,0.6376,25140000.0
2008-11-13 19:17:00,0.6377,0.6386,0.6377,0.6386,25140000.0
2008-11-13 19:18:00,0.6387,0.6396,0.6385,0.6395,25140000.0
2008-11-13 19:19:00,0.6396,0.6398,0.6391,0.6391,25140000.0
2008-11-13 19:20:00,0.639,0.639,0.638,0.6382,25140000.0
2008-11-13 19:21:00,0.6379,0.6381,0.6377,0.6378,25140000.0
2008-11-13 19:22:00,0.6379,0.6381,0.6376,0.6377,25140000.0
2008-11-13 19:23:00,0.6376,0.638,0.6376,0.638,25140000.0
2008-11-13 19:24:00,0.6379,0.6381,0.6378,0.6378,25140000.0
2008-11-13 19:25:00,0.6377,0.6377,0.6369,0.6369,25140000.0
2008-11-13 19:26:00,0.637,0.6377,0.6368,0.6372,25140000.0
2008-11-13 19:27:00,0.6371,0.6373,0.637,0.6372,25140000.0
2008-11-13 19:28:00,0.6373,0.6381,0.6373,0.6379,25140000.0
2008-11-13 19:29:00,0.6378,0.6382,0.6377,0.6379,25140000.0
2008-11-13 19:30:00,0.638,0.6393,0.638,0.6391,25140000.0
2008-11-13 19:31:00,0.639,0.6396,0.639,0.6396,25140000.0
2008-11-13 19:32:00,0.6397,0.6398,0.6391,0.6394,25140000.0
2008-11-13 19:33:00,0.6393,0.6394,0.6384,0.6387,25140000.0
2008-11-13 19:34:00,0.6388,0.6392,0.6387,0.6391,25140000.0
2008-11-13 19:35:00,0.639,0.6392,0.6388,0.6391,25140000.0
2008-11-13 19:36:00,0.6392,0.6393,0.6381,0.6384,25140000.0
2008-11-13 19:37:00,0.6383,0.6389,0.6379,0.6389,25140000.0
2008-11-13 19:38:00,0.639,0.6401,0.639,0.6401,25140000.0
2008-11-13 19:39:00,0.64,0.6412,0.64,0.641,25140000.0
2008-11-13 19:40:00,0.6409,0.6423,0.6404,0.6421,25140000.0
2008-11-13 19:41:00,0.6419,0.642,0.6416,0.6416,25140000.0
2008-11-13 19:42:00,0.6414,0.6415,0.6406,0.6406,25140000.0
2008-11-13 19:43:00,0.6405,0.6405,0.6393,0.6401,25140000.0
2008-11-13 19:44:00,0.6402,0.6421,0.6401,0.6421,25140000.0
2008-11-13 19:45:00,0.6422,0.6434,0.6422,0.6432,25140000.0
2008-11-13 19:46:00,0.6433,0.6433,0.6428,0.6431,25140000.0
2008-11-13 19:47:00,0.643,0.6432,0.6426,0.643,25140000.0
2008-11-13 19:48:00,0.6429,0.6434,0.6429,0.6431,25140000.0
2008-11-13 19:49:00,0.643,0.6431,0.6422,0.6423,25140000.0
2008-11-13 19:50:00,0.6424,0.6432,0.6424,0.6427,25140000.0
2008-11-13 19:51:00,0.6426,0.6427,0.6421,0.6421,25140000.0
2008-11-13 19:52:00,0.6422,0.6429,0.6421,0.6429,25140000.0
2008-11-13 19:53:00,0.643,0.6434,0.6426,0.6429,25140000.0
2008-11-13 19:54:00,0.643,0.6446,0.6427,0.6442,25140000.0
2008-11-13 19:55:00,0.6441,0.6444,0.6439,0.6441,25140000.0
2008-11-13 19:56:00,0.644,0.6441,0.6426,0.6429,25140000.0
2008-11-13 19:57:00,0.643,0.6432,0.6424,0.6428,25140000.0
2008-11-13 19:58:00,0.6427,0.6429,0.6425,0.6426,25140000.0
2008-11-13 19:59:00,0.6425,0.6425,0.642,0.6422,25140000.0
2008-11-13 20:00:00,0.6423,0.6428,0.6421,0.6427,25140000.0
2008-11-13 20:01:00,0.6425,0.6442,0.6425,0.6442,25140000.0
2008-11-13 20:02:00,0.6443,0.6443,0.6439,0.6439,25140000.0
2008-11-13 20:03:00,0.6438,0.6438,0.6421,0.6421,25140000.0
2008-11-13 20:04:00,0.642,0.642,0.6416,0.6417,25140000.0
2008-11-13 20:05:00,0.6418,0.6421,0.6418,0.6421,25140000.0
2008-11-13 20:06:00,0.642,0.642,0.6417,0.6417,25140000.0
2008-11-13 20:07:00,0.6418,0.643,0.6418,0.6427,25140000.0
2008-11-13 20:08:00,0.6428,0.6428,0.6423,0.6425,25140000.0
2008-11-13 20:09:00,0.6427,0.6427,0.6417,0.6421,25140000.0
2008-11-13 20:10:00,0.642,0.6425,0.6417,0.6424,25140000.0
2008-11-13 20:11:00,0.6425,0.6427,0.6421,0.6421,25140000.0
2008-11-13 20:12:00,0.6423,0.6427,0.6421,0.6424,25140000.0
2008-11-13 20:13:00,0.6423,0.643,0.6423,0.643,25140000.0
2008-11-13 20:14:00,0.6428,0.6428,0.6425,0.6425,25140000.0
2008-11-13 20:15:00,0.6427,0.6428,0.6427,0.6427,25140000.0
2008-11-13 20:16:00,0.6428,0.6435,0.6428,0.6434,25140000.0
2008-11-13 20:17:00,0.6432,0.6435,0.643,0.6431,25140000.0
2008-11-13 20:18:00,0.643,0.643,0.6421,0.6421,25140000.0
2008-11-13 20:19:00,0.642,0.6421,0.641,0.6412,25140000.0
2008-11-13 20:20:00,0.641,0.6418,0.641,0.6414,25140000.0
2008-11-13 20:21:00,0.6416,0.6425,0.6416,0.6424,25140000.0
2008-11-13 20:22:00,0.6425,0.6427,0.6424,0.6424,25140000.0
2008-11-13 20:23:00,0.6425,0.6436,0.6425,0.6435,25140000.0
2008-11-13 20:24:00,0.6436,0.6439,0.6434,0.6435,25140000.0
2008-11-13 20:25:00,0.6436,0.6442,0.6427,0.6439,25140000.0
2008-11-13 20:26:00,0.6441,0.645,0.6441,0.6449,25140000.0
2008-11-13 20:27:00,0.645,0.6453,0.6441,0.645,25140000.0
2008-11-13 20:28:00,0.6449,0.6452,0.6443,0.6445,25140000.0
2008-11-13 20:29:00,0.6446,0.6453,0.6446,0.6452,25140000.0
2008-11-13 20:30:00,0.645,0.6452,0.6442,0.6452,25140000.0
2008-11-13 20:31:00,0.645,0.6461,0.645,0.646,25140000.0
2008-11-13 20:32:00,0.6459,0.646,0.6453,0.6457,25140000.0
2008-11-13 20:33:00,0.6456,0.6463,0.6454,0.6463,25140000.0
2008-11-13 20:34:00,0.6464,0.6467,0.6457,0.6457,25140000.0
2008-11-13 20:35:00,0.646,0.646,0.6457,0.6457,25140000.0
2008-11-13 20:36:00,0.6459,0.6482,0.6457,0.6482,25140000.0
2008-11-13 20:37:00,0.6488,0.6493,0.6486,0.6488,25140000.0
2008-11-13 20:38:00,0.6489,0.6491,0.6485,0.6491,25140000.0
2008-11-13 20:39:00,0.6488,0.6553,0.6488,0.6546,25140000.0
2008-11-13 20:40:00,0.6549,0.6557,0.6543,0.6545,25140000.0
2008-11-13 20:41:00,0.6543,0.6545,0.6536,0.6545,25140000.0
2008-11-13 20:42:00,0.6546,0.6554,0.6542,0.6554,25140000.0
2008-11-13 20:43:00,0.6551,0.6551,0.6531,0.6536,25140000.0
2008-11-13 20:44:00,0.6538,0.6539,0.6528,0.6528,25140000.0
2008-11-13 20:45:00,0.6527,0.6531,0.6522,0.6531,25140000.0
2008-11-13 20:46:00,0.6529,0.6532,0.6529,0.6531,25140000.0
2008-11-13 20:47:00,0.6535,0.6543,0.6532,0.6543,25140000.0
2008-11-13 20:48:00,0.6545,0.655,0.654,0.6543,25140000.0
2008-11-13 20:49:00,0.6542,0.6543,0.654,0.6542,25140000.0
2008-11-13 20:50:00,0.654,0.6543,0.6536,0.6542,25140000.0
2008-11-13 20:51:00,0.654,0.6542,0.6531,0.6531,25140000.0
2008-11-13 20:52:00,0.6532,0.6542,0.6532,0.654,25140000.0
2008-11-13 20:53:00,0.6542,0.6542,0.6532,0.6533,25140000.0
2008-11-13 20:54:00,0.6528,0.6535,0.6528,0.6531,25140000.0
2008-11-13 20:55:00,0.6529,0.6529,0.6522,0.6524,25140000.0
2008-11-13 20:56:00,0.6522,0.6524,0.6521,0.6522,25140000.0
2008-11-13 20:57:00,0.6524,0.6527,0.6515,0.6518,25140000.0
2008-11-13 20:58:00,0.6517,0.6521,0.6511,0.652,25140000.0
2008-11-13 20:59:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2008-11-13 21:00:00,0.652,0.652,0.6513,0.6514,25140000.0
2008-11-13 21:01:00,0.6513,0.6514,0.6511,0.6511,25140000.0
2008-11-13 21:02:00,0.6513,0.6514,0.6511,0.6514,25140000.0
2008-11-13 21:03:00,0.6513,0.6513,0.6492,0.6493,25140000.0
2008-11-13 21:04:00,0.6495,0.6496,0.6486,0.6488,25140000.0
2008-11-13 21:05:00,0.6489,0.6492,0.6482,0.6492,25140000.0
2008-11-13 21:06:00,0.6493,0.6495,0.6492,0.6493,25140000.0
2008-11-13 21:07:00,0.6495,0.6496,0.6484,0.6486,25140000.0
2008-11-13 21:08:00,0.6488,0.6493,0.6486,0.6488,25140000.0
2008-11-13 21:09:00,0.6489,0.6489,0.6475,0.6485,25140000.0
2008-11-13 21:10:00,0.6486,0.6496,0.6482,0.6488,25140000.0
2008-11-13 21:11:00,0.6486,0.6496,0.6486,0.6496,25140000.0
2008-11-13 21:12:00,0.6497,0.6502,0.6495,0.65,25140000.0
2008-11-13 21:13:00,0.6502,0.6509,0.6502,0.6509,25140000.0
2008-11-13 21:14:00,0.6511,0.6517,0.6506,0.6507,25140000.0
2008-11-13 21:15:00,0.6506,0.6511,0.6506,0.6509,25140000.0
2008-11-13 21:16:00,0.6506,0.6511,0.6503,0.6506,25140000.0
2008-11-13 21:17:00,0.6504,0.6513,0.6503,0.6513,25140000.0
2008-11-13 21:18:00,0.6511,0.6539,0.651,0.6538,25140000.0
2008-11-13 21:19:00,0.6536,0.6545,0.6533,0.6542,25140000.0
2008-11-13 21:20:00,0.654,0.654,0.6533,0.6536,25140000.0
2008-11-13 21:21:00,0.6535,0.6549,0.6533,0.6549,25140000.0
2008-11-13 21:22:00,0.655,0.6561,0.655,0.6561,25140000.0
2008-11-13 21:23:00,0.6563,0.657,0.6563,0.6565,25140000.0
2008-11-13 21:24:00,0.6564,0.6568,0.6561,0.6567,25140000.0
2008-11-13 21:25:00,0.6568,0.6572,0.6567,0.6572,25140000.0
2008-11-13 21:26:00,0.6575,0.6582,0.6575,0.6579,25140000.0
2008-11-13 21:27:00,0.6578,0.6578,0.6571,0.6572,25140000.0
2008-11-13 21:28:00,0.6574,0.6582,0.6567,0.6575,25140000.0
2008-11-13 21:29:00,0.6576,0.6581,0.6576,0.6579,25140000.0
2008-11-13 21:30:00,0.6582,0.6593,0.6578,0.6579,25140000.0
2008-11-13 21:31:00,0.6581,0.6585,0.6581,0.6582,25140000.0
2008-11-13 21:32:00,0.6583,0.6597,0.6583,0.6596,25140000.0
2008-11-13 21:33:00,0.6594,0.6604,0.6592,0.6601,25140000.0
2008-11-13 21:34:00,0.6603,0.6604,0.6593,0.6594,25140000.0
2008-11-13 21:35:00,0.6596,0.66,0.6594,0.6597,25140000.0
2008-11-13 21:36:00,0.6599,0.66,0.6594,0.6596,25140000.0
2008-11-13 21:37:00,0.6593,0.6596,0.659,0.6593,25140000.0
2008-11-13 21:38:00,0.6594,0.6596,0.6589,0.659,25140000.0
2008-11-13 21:39:00,0.6589,0.6592,0.6589,0.659,25140000.0
2008-11-13 21:40:00,0.6589,0.6594,0.6589,0.6594,25140000.0
2008-11-13 21:41:00,0.6596,0.6601,0.6596,0.6599,25140000.0
2008-11-13 21:42:00,0.6597,0.66,0.6596,0.6599,25140000.0
2008-11-13 21:43:00,0.66,0.6601,0.6596,0.66,25140000.0
2008-11-13 21:44:00,0.6601,0.6603,0.66,0.6603,25140000.0
2008-11-13 21:45:00,0.6604,0.6606,0.6603,0.6603,25140000.0
2008-11-13 21:46:00,0.6604,0.6629,0.6604,0.6625,25140000.0
2008-11-13 21:47:00,0.6624,0.6629,0.6622,0.6628,25140000.0
2008-11-13 21:48:00,0.6629,0.6629,0.6615,0.6618,25140000.0
2008-11-13 21:49:00,0.6617,0.6619,0.6617,0.6619,25140000.0
2008-11-13 21:50:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2008-11-13 21:51:00,0.6618,0.6619,0.6617,0.6619,25140000.0
2008-11-13 21:52:00,0.6621,0.6626,0.6619,0.6626,25140000.0
2008-11-13 21:53:00,0.6625,0.6628,0.6624,0.6624,25140000.0
2008-11-13 21:54:00,0.6621,0.6625,0.6618,0.6624,25140000.0
2008-11-13 21:55:00,0.6622,0.6644,0.6621,0.6644,25140000.0
2008-11-13 21:56:00,0.6646,0.6655,0.6644,0.6648,25140000.0
2008-11-13 21:57:00,0.6647,0.6657,0.6647,0.6657,25140000.0
2008-11-13 21:58:00,0.6658,0.6669,0.6658,0.6661,25140000.0
2008-11-13 21:59:00,0.6662,0.6664,0.6658,0.6661,25140000.0
2008-11-13 22:00:00,0.6662,0.6675,0.6655,0.6673,25140000.0
2008-11-13 22:01:00,0.6672,0.6682,0.6672,0.6679,25140000.0
2008-11-13 22:02:00,0.6678,0.6679,0.6664,0.6664,25140000.0
2008-11-13 22:03:00,0.6662,0.6662,0.6657,0.6658,25140000.0
2008-11-13 22:04:00,0.666,0.6661,0.6655,0.6657,25140000.0
2008-11-13 22:05:00,0.6655,0.6672,0.6654,0.6672,25140000.0
2008-11-13 22:06:00,0.6673,0.6679,0.6672,0.6679,25140000.0
2008-11-13 22:07:00,0.6676,0.6676,0.6665,0.6671,25140000.0
2008-11-13 22:08:00,0.6672,0.6676,0.6664,0.6669,25140000.0
2008-11-13 22:09:00,0.6668,0.6672,0.6668,0.6671,25140000.0
2008-11-13 22:10:00,0.6672,0.6676,0.6669,0.6673,25140000.0
2008-11-13 22:11:00,0.6675,0.6675,0.6671,0.6673,25140000.0
2008-11-13 22:12:00,0.6672,0.6672,0.6665,0.6667,25140000.0
2008-11-13 22:13:00,0.6665,0.6668,0.6661,0.6661,25140000.0
2008-11-13 22:14:00,0.666,0.666,0.6651,0.6653,25140000.0
2008-11-13 22:15:00,0.6651,0.6662,0.665,0.6662,25140000.0
2008-11-13 22:16:00,0.6661,0.6665,0.6661,0.6664,25140000.0
2008-11-13 22:17:00,0.6665,0.6665,0.6662,0.6662,25140000.0
2008-11-13 22:18:00,0.6661,0.6671,0.6657,0.6665,25140000.0
2008-11-13 22:19:00,0.6664,0.6664,0.6661,0.6664,25140000.0
2008-11-13 22:20:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2008-11-13 22:21:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-11-13 22:22:00,0.666,0.6661,0.6658,0.6661,25140000.0
2008-11-13 22:23:00,0.666,0.6662,0.666,0.6662,25140000.0
2008-11-13 22:24:00,0.6661,0.6662,0.6661,0.6661,25140000.0
2008-11-13 22:26:00,0.666,0.666,0.6657,0.6657,25140000.0
2008-11-13 22:27:00,0.6658,0.666,0.6654,0.666,25140000.0
2008-11-13 22:28:00,0.6658,0.6661,0.6658,0.6661,25140000.0
2008-11-13 22:29:00,0.6658,0.6658,0.6655,0.6655,25140000.0
2008-11-13 22:30:00,0.6654,0.6658,0.6654,0.6658,25140000.0
2008-11-13 22:31:00,0.6657,0.6657,0.6654,0.6654,25140000.0
2008-11-13 22:32:00,0.6653,0.6654,0.6651,0.6651,25140000.0
2008-11-13 22:33:00,0.665,0.6653,0.6636,0.664,25140000.0
2008-11-13 22:34:00,0.6639,0.6639,0.6636,0.6639,25140000.0
2008-11-13 22:35:00,0.6637,0.6639,0.6636,0.6639,25140000.0
2008-11-13 22:36:00,0.664,0.6643,0.6639,0.6643,25140000.0
2008-11-13 22:37:00,0.6642,0.6651,0.6642,0.6651,25140000.0
2008-11-13 22:38:00,0.665,0.665,0.6647,0.6647,25140000.0
2008-11-13 22:39:00,0.6648,0.6651,0.6648,0.6651,25140000.0
2008-11-13 22:40:00,0.665,0.6653,0.6648,0.6651,25140000.0
2008-11-13 22:41:00,0.6653,0.6654,0.6651,0.6653,25140000.0
2008-11-13 22:42:00,0.6651,0.6654,0.6651,0.6653,25140000.0
2008-11-13 22:43:00,0.6654,0.6654,0.6651,0.6653,25140000.0
2008-11-13 22:44:00,0.6651,0.6653,0.6651,0.6651,25140000.0
2008-11-13 22:45:00,0.665,0.665,0.6646,0.6646,25140000.0
2008-11-13 22:46:00,0.6644,0.6647,0.6644,0.6646,25140000.0
2008-11-13 22:47:00,0.6647,0.6651,0.6646,0.6651,25140000.0
2008-11-13 22:48:00,0.6654,0.6654,0.6653,0.6654,25140000.0
2008-11-13 22:49:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2008-11-13 22:50:00,0.6655,0.6655,0.6651,0.6653,25140000.0
2008-11-13 22:51:00,0.6654,0.6655,0.6653,0.6654,25140000.0
2008-11-13 22:52:00,0.6655,0.6658,0.6654,0.6655,25140000.0
2008-11-13 22:53:00,0.6654,0.666,0.6654,0.666,25140000.0
2008-11-13 22:54:00,0.6658,0.6661,0.6658,0.6658,25140000.0
2008-11-13 22:55:00,0.666,0.6662,0.6658,0.6662,25140000.0
2008-11-13 22:56:00,0.6661,0.6662,0.6661,0.6662,25140000.0
2008-11-13 22:57:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2008-11-13 22:59:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-11-13 23:00:00,0.666,0.6661,0.6655,0.6658,25140000.0
2008-11-13 23:01:00,0.666,0.6661,0.6658,0.666,25140000.0
2008-11-13 23:02:00,0.6661,0.6664,0.6661,0.6664,25140000.0
2008-11-13 23:03:00,0.6665,0.6665,0.6662,0.6665,25140000.0
2008-11-13 23:04:00,0.6664,0.6669,0.6662,0.6669,25140000.0
2008-11-13 23:05:00,0.6668,0.6672,0.6661,0.6671,25140000.0
2008-11-13 23:06:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-11-13 23:07:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-11-13 23:08:00,0.6673,0.6676,0.6671,0.6675,25140000.0
2008-11-13 23:09:00,0.6676,0.6679,0.6675,0.6679,25140000.0
2008-11-13 23:10:00,0.668,0.668,0.6676,0.6678,25140000.0
2008-11-13 23:11:00,0.6676,0.6678,0.6672,0.6672,25140000.0
2008-11-13 23:13:00,0.6669,0.6671,0.6662,0.6671,25140000.0
2008-11-13 23:14:00,0.6672,0.6672,0.6661,0.6662,25140000.0
2008-11-13 23:15:00,0.6661,0.6662,0.6661,0.6661,25140000.0
2008-11-13 23:16:00,0.666,0.666,0.6654,0.6658,25140000.0
2008-11-13 23:17:00,0.6655,0.6658,0.6654,0.6658,25140000.0
2008-11-13 23:18:00,0.6657,0.6661,0.6657,0.6658,25140000.0
2008-11-13 23:19:00,0.666,0.6661,0.6658,0.6658,25140000.0
2008-11-13 23:20:00,0.6657,0.6661,0.6657,0.6661,25140000.0
2008-11-13 23:21:00,0.666,0.666,0.6655,0.6655,25140000.0
2008-11-13 23:22:00,0.6654,0.6654,0.6646,0.6646,25140000.0
2008-11-13 23:23:00,0.6647,0.665,0.6647,0.6647,25140000.0
2008-11-13 23:24:00,0.6651,0.6651,0.6642,0.6642,25140000.0
2008-11-13 23:25:00,0.664,0.6643,0.6633,0.6643,25140000.0
2008-11-13 23:26:00,0.664,0.6646,0.6639,0.6646,25140000.0
2008-11-13 23:27:00,0.6644,0.6646,0.6642,0.6642,25140000.0
2008-11-13 23:28:00,0.664,0.6646,0.664,0.6646,25140000.0
2008-11-13 23:29:00,0.6648,0.6651,0.6643,0.6643,25140000.0
2008-11-13 23:30:00,0.6644,0.6646,0.6643,0.6646,25140000.0
2008-11-13 23:31:00,0.6647,0.6647,0.664,0.664,25140000.0
2008-11-13 23:32:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-11-13 23:33:00,0.6644,0.6646,0.6644,0.6644,25140000.0
2008-11-13 23:34:00,0.6643,0.6646,0.6643,0.6646,25140000.0
2008-11-13 23:35:00,0.6647,0.6647,0.6646,0.6647,25140000.0
2008-11-13 23:36:00,0.6646,0.6651,0.6646,0.6651,25140000.0
2008-11-13 23:37:00,0.6653,0.6654,0.6651,0.6653,25140000.0
2008-11-13 23:38:00,0.6651,0.6657,0.6651,0.6653,25140000.0
2008-11-13 23:39:00,0.6654,0.6654,0.6653,0.6654,25140000.0
2008-11-13 23:40:00,0.6655,0.666,0.6654,0.6655,25140000.0
2008-11-13 23:41:00,0.6654,0.6657,0.6654,0.6655,25140000.0
2008-11-13 23:42:00,0.6654,0.6654,0.6653,0.6654,25140000.0
2008-11-13 23:43:00,0.6655,0.6657,0.6655,0.6655,25140000.0
2008-11-13 23:44:00,0.6654,0.6654,0.6648,0.665,25140000.0
2008-11-13 23:45:00,0.6648,0.665,0.6648,0.665,25140000.0
2008-11-13 23:46:00,0.6651,0.6651,0.665,0.6651,25140000.0
2008-11-13 23:47:00,0.665,0.6651,0.6648,0.6648,25140000.0
2008-11-13 23:48:00,0.6647,0.665,0.6647,0.665,25140000.0
2008-11-13 23:49:00,0.6648,0.6648,0.6644,0.6647,25140000.0
2008-11-13 23:50:00,0.6648,0.6651,0.6644,0.6646,25140000.0
2008-11-13 23:52:00,0.6644,0.6646,0.6639,0.6642,25140000.0
2008-11-13 23:53:00,0.6643,0.6644,0.6643,0.6643,25140000.0
2008-11-13 23:54:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2008-11-13 23:55:00,0.6643,0.6646,0.6643,0.6643,25140000.0
2008-11-13 23:56:00,0.6642,0.6643,0.6639,0.664,25140000.0
2008-11-13 23:57:00,0.6639,0.664,0.6639,0.6639,25140000.0
2008-11-13 23:58:00,0.664,0.664,0.664,0.664,25140000.0
2008-11-13 23:59:00,0.6642,0.6644,0.6639,0.6643,25140000.0
2008-11-14 00:00:00,0.6644,0.6651,0.6643,0.6648,25140000.0
2008-11-14 00:01:00,0.665,0.6651,0.6644,0.6644,25140000.0
2008-11-14 00:03:00,0.6646,0.6646,0.6637,0.6639,25140000.0
2008-11-14 00:04:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2008-11-14 00:05:00,0.6636,0.6643,0.6636,0.6642,25140000.0
2008-11-14 00:06:00,0.6643,0.6651,0.6643,0.6646,25140000.0
2008-11-14 00:07:00,0.6647,0.6651,0.6647,0.665,25140000.0
2008-11-14 00:08:00,0.6651,0.6664,0.6651,0.6664,25140000.0
2008-11-14 00:09:00,0.6665,0.6668,0.6654,0.6658,25140000.0
2008-11-14 00:10:00,0.6657,0.6658,0.6655,0.6658,25140000.0
2008-11-14 00:11:00,0.6657,0.6661,0.6654,0.666,25140000.0
2008-11-14 00:12:00,0.6658,0.666,0.6655,0.6655,25140000.0
2008-11-14 00:13:00,0.6654,0.6661,0.6651,0.6661,25140000.0
2008-11-14 00:14:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2008-11-14 00:15:00,0.6662,0.6664,0.6662,0.6662,25140000.0
2008-11-14 00:16:00,0.6661,0.6664,0.666,0.6664,25140000.0
2008-11-14 00:17:00,0.6661,0.6664,0.666,0.6662,25140000.0
2008-11-14 00:18:00,0.6664,0.6664,0.6661,0.6661,25140000.0
2008-11-14 00:19:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-11-14 00:20:00,0.666,0.6661,0.6658,0.666,25140000.0
2008-11-14 00:21:00,0.6658,0.666,0.6654,0.6654,25140000.0
2008-11-14 00:22:00,0.6655,0.6655,0.665,0.6651,25140000.0
2008-11-14 00:23:00,0.6653,0.6653,0.665,0.6651,25140000.0
2008-11-14 00:24:00,0.6653,0.6661,0.6651,0.6654,25140000.0
2008-11-14 00:25:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2008-11-14 00:26:00,0.6655,0.6661,0.6655,0.6661,25140000.0
2008-11-14 00:27:00,0.6662,0.6668,0.6661,0.6665,25140000.0
2008-11-14 00:28:00,0.6664,0.6667,0.6662,0.6662,25140000.0
2008-11-14 00:29:00,0.6664,0.6664,0.6662,0.6662,25140000.0
2008-11-14 00:30:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2008-11-14 00:31:00,0.6665,0.6671,0.6665,0.6671,25140000.0
2008-11-14 00:32:00,0.6669,0.6672,0.6669,0.6671,25140000.0
2008-11-14 00:33:00,0.6672,0.6679,0.6672,0.6678,25140000.0
2008-11-14 00:34:00,0.668,0.6682,0.6679,0.6682,25140000.0
2008-11-14 00:35:00,0.6683,0.6694,0.6683,0.6687,25140000.0
2008-11-14 00:36:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2008-11-14 00:37:00,0.6689,0.6689,0.6682,0.6683,25140000.0
2008-11-14 00:38:00,0.6682,0.6683,0.668,0.6682,25140000.0
2008-11-14 00:39:00,0.668,0.6682,0.668,0.668,25140000.0
2008-11-14 00:40:00,0.6682,0.6685,0.6682,0.6683,25140000.0
2008-11-14 00:41:00,0.6682,0.6685,0.668,0.6682,25140000.0
2008-11-14 00:42:00,0.668,0.6682,0.6679,0.6679,25140000.0
2008-11-14 00:43:00,0.668,0.668,0.6678,0.6679,25140000.0
2008-11-14 00:44:00,0.668,0.6682,0.6679,0.668,25140000.0
2008-11-14 00:45:00,0.6682,0.6683,0.6679,0.668,25140000.0
2008-11-14 00:46:00,0.6682,0.6682,0.668,0.6682,25140000.0
2008-11-14 00:47:00,0.668,0.6682,0.668,0.6682,25140000.0
2008-11-14 00:48:00,0.668,0.668,0.6679,0.6679,25140000.0
2008-11-14 00:49:00,0.6678,0.6678,0.6669,0.6671,25140000.0
2008-11-14 00:50:00,0.6672,0.6676,0.6671,0.6676,25140000.0
2008-11-14 00:51:00,0.6678,0.6679,0.6672,0.6672,25140000.0
2008-11-14 00:52:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2008-11-14 00:53:00,0.6672,0.6672,0.6669,0.6672,25140000.0
2008-11-14 00:54:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2008-11-14 00:55:00,0.6673,0.6673,0.6662,0.6662,25140000.0
2008-11-14 00:56:00,0.6665,0.6665,0.6664,0.6664,25140000.0
2008-11-14 00:57:00,0.6665,0.6665,0.6662,0.6664,25140000.0
2008-11-14 00:58:00,0.6662,0.6664,0.6655,0.6658,25140000.0
2008-11-14 00:59:00,0.666,0.6661,0.6655,0.6657,25140000.0
2008-11-14 01:00:00,0.6658,0.6658,0.6655,0.6657,25140000.0
2008-11-14 01:01:00,0.6658,0.6658,0.6658,0.6658,25140000.0
2008-11-14 01:02:00,0.6657,0.6657,0.6651,0.6653,25140000.0
2008-11-14 01:03:00,0.6651,0.6651,0.6646,0.665,25140000.0
2008-11-14 01:04:00,0.6648,0.665,0.664,0.664,25140000.0
2008-11-14 01:05:00,0.6643,0.6643,0.664,0.6643,25140000.0
2008-11-14 01:06:00,0.6644,0.6647,0.6643,0.6647,25140000.0
2008-11-14 01:07:00,0.665,0.6651,0.6647,0.6651,25140000.0
2008-11-14 01:08:00,0.6653,0.6654,0.665,0.6651,25140000.0
2008-11-14 01:09:00,0.665,0.6651,0.6646,0.6651,25140000.0
2008-11-14 01:11:00,0.6653,0.6654,0.6651,0.6654,25140000.0
2008-11-14 01:12:00,0.6655,0.6658,0.6651,0.6654,25140000.0
2008-11-14 01:13:00,0.6653,0.6658,0.6653,0.6654,25140000.0
2008-11-14 01:14:00,0.6653,0.6655,0.6648,0.6654,25140000.0
2008-11-14 01:15:00,0.6655,0.6657,0.6654,0.6657,25140000.0
2008-11-14 01:16:00,0.6655,0.6661,0.6655,0.6661,25140000.0
2008-11-14 01:17:00,0.666,0.6661,0.666,0.666,25140000.0
2008-11-14 01:18:00,0.6661,0.6661,0.6658,0.6661,25140000.0
2008-11-14 01:19:00,0.666,0.6661,0.6658,0.666,25140000.0
2008-11-14 01:20:00,0.6658,0.6658,0.6646,0.6646,25140000.0
2008-11-14 01:21:00,0.6644,0.6647,0.6643,0.6643,25140000.0
2008-11-14 01:22:00,0.6644,0.6646,0.6643,0.6644,25140000.0
2008-11-14 01:23:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2008-11-14 01:24:00,0.6643,0.6643,0.6636,0.6636,25140000.0
2008-11-14 01:25:00,0.6639,0.6639,0.6636,0.6637,25140000.0
2008-11-14 01:26:00,0.6639,0.664,0.6637,0.6637,25140000.0
2008-11-14 01:27:00,0.6639,0.6639,0.6625,0.6626,25140000.0
2008-11-14 01:28:00,0.6628,0.663,0.6628,0.6628,25140000.0
2008-11-14 01:29:00,0.6626,0.6628,0.6622,0.6622,25140000.0
2008-11-14 01:30:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-11-14 01:31:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2008-11-14 01:32:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2008-11-14 01:33:00,0.6621,0.6625,0.6621,0.6622,25140000.0
2008-11-14 01:34:00,0.6624,0.6624,0.6619,0.6619,25140000.0
2008-11-14 01:35:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-11-14 01:37:00,0.6619,0.6621,0.6615,0.6618,25140000.0
2008-11-14 01:38:00,0.6619,0.6622,0.6618,0.6622,25140000.0
2008-11-14 01:39:00,0.6625,0.6628,0.6624,0.6628,25140000.0
2008-11-14 01:40:00,0.6626,0.6628,0.6626,0.6628,25140000.0
2008-11-14 01:41:00,0.6626,0.6628,0.6622,0.6624,25140000.0
2008-11-14 01:42:00,0.6625,0.6625,0.6621,0.6624,25140000.0
2008-11-14 01:43:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2008-11-14 01:44:00,0.6621,0.6621,0.6619,0.6619,25140000.0
2008-11-14 01:45:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2008-11-14 01:46:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2008-11-14 01:47:00,0.6614,0.6614,0.6611,0.6611,25140000.0
2008-11-14 01:48:00,0.6612,0.6612,0.661,0.6612,25140000.0
2008-11-14 01:49:00,0.6611,0.6612,0.66,0.66,25140000.0
2008-11-14 01:50:00,0.6599,0.6607,0.6593,0.6603,25140000.0
2008-11-14 01:51:00,0.6604,0.6604,0.66,0.6603,25140000.0
2008-11-14 01:52:00,0.6601,0.6601,0.6597,0.6597,25140000.0
2008-11-14 01:53:00,0.6599,0.6608,0.6597,0.6607,25140000.0
2008-11-14 01:54:00,0.6606,0.6608,0.6603,0.6604,25140000.0
2008-11-14 01:55:00,0.6606,0.6611,0.6606,0.661,25140000.0
2008-11-14 01:56:00,0.6611,0.6611,0.6608,0.6608,25140000.0
2008-11-14 01:57:00,0.6607,0.661,0.6607,0.661,25140000.0
2008-11-14 01:58:00,0.6607,0.661,0.6597,0.66,25140000.0
2008-11-14 01:59:00,0.6599,0.6601,0.6597,0.66,25140000.0
2008-11-14 02:00:00,0.6601,0.6603,0.66,0.6601,25140000.0
2008-11-14 02:01:00,0.6603,0.6604,0.6597,0.66,25140000.0
2008-11-14 02:02:00,0.6599,0.6606,0.6599,0.6603,25140000.0
2008-11-14 02:03:00,0.6604,0.6604,0.6597,0.6597,25140000.0
2008-11-14 02:04:00,0.6599,0.6599,0.6592,0.6596,25140000.0
2008-11-14 02:05:00,0.6594,0.6596,0.6593,0.6593,25140000.0
2008-11-14 02:06:00,0.6594,0.6601,0.6594,0.6601,25140000.0
2008-11-14 02:07:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2008-11-14 02:08:00,0.6603,0.6607,0.6601,0.6606,25140000.0
2008-11-14 02:09:00,0.6604,0.6606,0.6603,0.6604,25140000.0
2008-11-14 02:10:00,0.6606,0.6607,0.6604,0.6607,25140000.0
2008-11-14 02:11:00,0.6606,0.6607,0.6606,0.6606,25140000.0
2008-11-14 02:12:00,0.6604,0.6606,0.6603,0.6604,25140000.0
2008-11-14 02:13:00,0.6606,0.6611,0.6604,0.6611,25140000.0
2008-11-14 02:14:00,0.661,0.6611,0.661,0.6611,25140000.0
2008-11-14 02:15:00,0.661,0.661,0.6606,0.661,25140000.0
2008-11-14 02:16:00,0.6608,0.661,0.6607,0.661,25140000.0
2008-11-14 02:17:00,0.6608,0.6611,0.6608,0.6611,25140000.0
2008-11-14 02:18:00,0.661,0.6611,0.661,0.661,25140000.0
2008-11-14 02:19:00,0.6611,0.6615,0.6611,0.6615,25140000.0
2008-11-14 02:20:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-11-14 02:21:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2008-11-14 02:22:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-11-14 02:23:00,0.6619,0.6621,0.6618,0.6619,25140000.0
2008-11-14 02:24:00,0.6618,0.6624,0.6618,0.6621,25140000.0
2008-11-14 02:25:00,0.6619,0.6621,0.6615,0.6621,25140000.0
2008-11-14 02:26:00,0.6619,0.6628,0.6619,0.6628,25140000.0
2008-11-14 02:27:00,0.6626,0.6628,0.6624,0.6625,25140000.0
2008-11-14 02:28:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2008-11-14 02:29:00,0.6624,0.663,0.6622,0.6628,25140000.0
2008-11-14 02:30:00,0.6626,0.6633,0.6625,0.6632,25140000.0
2008-11-14 02:31:00,0.663,0.6632,0.6624,0.6625,25140000.0
2008-11-14 02:32:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2008-11-14 02:33:00,0.6625,0.6625,0.6621,0.6622,25140000.0
2008-11-14 02:34:00,0.6624,0.6624,0.6621,0.6621,25140000.0
2008-11-14 02:35:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-11-14 02:36:00,0.6624,0.6624,0.6619,0.6621,25140000.0
2008-11-14 02:37:00,0.6622,0.6625,0.6621,0.6624,25140000.0
2008-11-14 02:38:00,0.6622,0.6625,0.6622,0.6624,25140000.0
2008-11-14 02:39:00,0.6625,0.6625,0.6622,0.6622,25140000.0
2008-11-14 02:40:00,0.6624,0.6624,0.6617,0.6617,25140000.0
2008-11-14 02:41:00,0.6618,0.6621,0.6615,0.6615,25140000.0
2008-11-14 02:42:00,0.6617,0.6617,0.6606,0.6606,25140000.0
2008-11-14 02:43:00,0.6604,0.6611,0.6604,0.661,25140000.0
2008-11-14 02:44:00,0.6608,0.661,0.6603,0.6603,25140000.0
2008-11-14 02:45:00,0.6604,0.6604,0.6601,0.6601,25140000.0
2008-11-14 02:46:00,0.6603,0.6603,0.6593,0.6593,25140000.0
2008-11-14 02:47:00,0.6592,0.66,0.659,0.66,25140000.0
2008-11-14 02:48:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2008-11-14 02:49:00,0.6603,0.6604,0.66,0.66,25140000.0
2008-11-14 02:50:00,0.6599,0.6599,0.6593,0.6594,25140000.0
2008-11-14 02:51:00,0.6596,0.6596,0.659,0.659,25140000.0
2008-11-14 02:52:00,0.6592,0.6596,0.659,0.6594,25140000.0
2008-11-14 02:53:00,0.6593,0.6593,0.6588,0.6592,25140000.0
2008-11-14 02:54:00,0.659,0.659,0.6588,0.6589,25140000.0
2008-11-14 02:55:00,0.659,0.6599,0.6589,0.6597,25140000.0
2008-11-14 02:56:00,0.6596,0.6599,0.6596,0.6597,25140000.0
2008-11-14 02:57:00,0.6596,0.6596,0.659,0.659,25140000.0
2008-11-14 02:58:00,0.6592,0.6592,0.6585,0.6589,25140000.0
2008-11-14 02:59:00,0.659,0.6597,0.6588,0.6588,25140000.0
2008-11-14 03:00:00,0.6586,0.6592,0.6585,0.659,25140000.0
2008-11-14 03:01:00,0.6589,0.659,0.6585,0.6588,25140000.0
2008-11-14 03:02:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-14 03:03:00,0.6589,0.6599,0.6589,0.6594,25140000.0
2008-11-14 03:04:00,0.6593,0.6593,0.659,0.659,25140000.0
2008-11-14 03:05:00,0.6592,0.6592,0.659,0.659,25140000.0
2008-11-14 03:06:00,0.6592,0.6592,0.659,0.6592,25140000.0
2008-11-14 03:08:00,0.659,0.6592,0.659,0.659,25140000.0
2008-11-14 03:09:00,0.6592,0.6592,0.6581,0.6585,25140000.0
2008-11-14 03:10:00,0.6583,0.6583,0.6575,0.6579,25140000.0
2008-11-14 03:11:00,0.6581,0.6582,0.6578,0.6581,25140000.0
2008-11-14 03:12:00,0.6582,0.6583,0.6576,0.6576,25140000.0
2008-11-14 03:13:00,0.6575,0.6579,0.6575,0.6579,25140000.0
2008-11-14 03:14:00,0.6578,0.6581,0.6578,0.6579,25140000.0
2008-11-14 03:15:00,0.6578,0.6588,0.6576,0.6585,25140000.0
2008-11-14 03:16:00,0.6586,0.6594,0.6586,0.6589,25140000.0
2008-11-14 03:17:00,0.6588,0.6593,0.6585,0.659,25140000.0
2008-11-14 03:18:00,0.6592,0.6592,0.659,0.659,25140000.0
2008-11-14 03:19:00,0.6592,0.6593,0.659,0.6592,25140000.0
2008-11-14 03:20:00,0.659,0.6593,0.659,0.6592,25140000.0
2008-11-14 03:21:00,0.659,0.659,0.6585,0.659,25140000.0
2008-11-14 03:22:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-14 03:23:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2008-11-14 03:24:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-14 03:26:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-14 03:27:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-14 03:28:00,0.6592,0.6592,0.6588,0.6589,25140000.0
2008-11-14 03:29:00,0.659,0.6592,0.659,0.659,25140000.0
2008-11-14 03:30:00,0.6593,0.6593,0.659,0.6592,25140000.0
2008-11-14 03:31:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-11-14 03:32:00,0.6593,0.6596,0.6593,0.6593,25140000.0
2008-11-14 03:33:00,0.6594,0.6606,0.6594,0.66,25140000.0
2008-11-14 03:34:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-11-14 03:35:00,0.66,0.6603,0.66,0.66,25140000.0
2008-11-14 03:36:00,0.6599,0.66,0.6599,0.66,25140000.0
2008-11-14 03:37:00,0.6599,0.66,0.6594,0.66,25140000.0
2008-11-14 03:38:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-11-14 03:39:00,0.6603,0.661,0.6603,0.6608,25140000.0
2008-11-14 03:40:00,0.6607,0.661,0.6607,0.6607,25140000.0
2008-11-14 03:41:00,0.6608,0.6608,0.6604,0.6606,25140000.0
2008-11-14 03:42:00,0.6604,0.6604,0.6597,0.6603,25140000.0
2008-11-14 03:43:00,0.6601,0.6603,0.6601,0.6601,25140000.0
2008-11-14 03:44:00,0.6603,0.6604,0.66,0.6601,25140000.0
2008-11-14 03:45:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2008-11-14 03:46:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2008-11-14 03:47:00,0.6603,0.6603,0.6601,0.6603,25140000.0
2008-11-14 03:48:00,0.6601,0.6603,0.6597,0.6599,25140000.0
2008-11-14 03:49:00,0.6597,0.6597,0.6588,0.6594,25140000.0
2008-11-14 03:50:00,0.6596,0.6597,0.6585,0.6585,25140000.0
2008-11-14 03:51:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-14 03:52:00,0.6592,0.6592,0.659,0.659,25140000.0
2008-11-14 03:53:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-11-14 03:54:00,0.6592,0.6592,0.6589,0.659,25140000.0
2008-11-14 03:55:00,0.6589,0.659,0.6588,0.6588,25140000.0
2008-11-14 03:56:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-11-14 03:57:00,0.6592,0.6592,0.659,0.659,25140000.0
2008-11-14 03:58:00,0.6592,0.6599,0.6592,0.6596,25140000.0
2008-11-14 03:59:00,0.6594,0.6594,0.659,0.6592,25140000.0
2008-11-14 04:00:00,0.6593,0.6593,0.659,0.6593,25140000.0
2008-11-14 04:01:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-11-14 04:02:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2008-11-14 04:03:00,0.6592,0.6593,0.659,0.6592,25140000.0
2008-11-14 04:04:00,0.659,0.6592,0.6589,0.6589,25140000.0
2008-11-14 04:05:00,0.6592,0.6592,0.6589,0.6589,25140000.0
2008-11-14 04:06:00,0.659,0.6593,0.659,0.659,25140000.0
2008-11-14 04:07:00,0.6592,0.6592,0.6588,0.659,25140000.0
2008-11-14 04:08:00,0.6592,0.6594,0.659,0.6593,25140000.0
2008-11-14 04:09:00,0.6594,0.6596,0.6593,0.6593,25140000.0
2008-11-14 04:10:00,0.6594,0.6596,0.6594,0.6594,25140000.0
2008-11-14 04:11:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2008-11-14 04:12:00,0.6596,0.6596,0.6594,0.6594,25140000.0
2008-11-14 04:13:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-11-14 04:15:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2008-11-14 04:16:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-11-14 04:17:00,0.6597,0.6597,0.6593,0.6597,25140000.0
2008-11-14 04:18:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2008-11-14 04:19:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2008-11-14 04:20:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2008-11-14 04:21:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-11-14 04:22:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-11-14 04:23:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-14 04:24:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-11-14 04:25:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-14 04:27:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-11-14 04:28:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-11-14 04:29:00,0.659,0.6592,0.659,0.6592,25140000.0
2008-11-14 04:30:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-14 04:31:00,0.6592,0.6592,0.659,0.659,25140000.0
2008-11-14 04:32:00,0.6592,0.6597,0.6592,0.6597,25140000.0
2008-11-14 04:33:00,0.6599,0.66,0.6599,0.66,25140000.0
2008-11-14 04:34:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2008-11-14 04:35:00,0.6599,0.66,0.6599,0.66,25140000.0
2008-11-14 04:36:00,0.6599,0.66,0.6594,0.6594,25140000.0
2008-11-14 04:37:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2008-11-14 04:38:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-14 04:39:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-11-14 04:40:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-11-14 04:41:00,0.6597,0.66,0.6596,0.66,25140000.0
2008-11-14 04:42:00,0.6599,0.66,0.6596,0.66,25140000.0
2008-11-14 04:43:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2008-11-14 04:44:00,0.6599,0.6599,0.6596,0.6596,25140000.0
2008-11-14 04:45:00,0.6597,0.66,0.6596,0.6596,25140000.0
2008-11-14 04:46:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-11-14 04:47:00,0.6594,0.6594,0.6592,0.6593,25140000.0
2008-11-14 04:49:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-11-14 04:50:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-14 04:52:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-11-14 04:53:00,0.6596,0.6599,0.6596,0.6597,25140000.0
2008-11-14 04:54:00,0.6596,0.66,0.6596,0.6597,25140000.0
2008-11-14 04:55:00,0.6596,0.6599,0.6594,0.6597,25140000.0
2008-11-14 04:56:00,0.66,0.6601,0.6597,0.6597,25140000.0
2008-11-14 04:57:00,0.6599,0.66,0.6596,0.6597,25140000.0
2008-11-14 04:58:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2008-11-14 04:59:00,0.6599,0.66,0.6599,0.66,25140000.0
2008-11-14 05:00:00,0.6601,0.6603,0.66,0.6603,25140000.0
2008-11-14 05:01:00,0.6604,0.6604,0.6596,0.66,25140000.0
2008-11-14 05:02:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-11-14 05:03:00,0.66,0.6601,0.66,0.66,25140000.0
2008-11-14 05:04:00,0.6601,0.6603,0.6601,0.6601,25140000.0
2008-11-14 05:05:00,0.66,0.6601,0.6599,0.66,25140000.0
2008-11-14 05:08:00,0.6601,0.6601,0.66,0.6601,25140000.0
2008-11-14 05:09:00,0.66,0.66,0.66,0.66,25140000.0
2008-11-14 05:10:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2008-11-14 05:11:00,0.6599,0.66,0.6597,0.66,25140000.0
2008-11-14 05:12:00,0.6597,0.6599,0.6597,0.6597,25140000.0
2008-11-14 05:14:00,0.6596,0.6597,0.6592,0.6592,25140000.0
2008-11-14 05:15:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2008-11-14 05:16:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-14 05:17:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-11-14 05:18:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-11-14 05:19:00,0.6596,0.6597,0.6593,0.6593,25140000.0
2008-11-14 05:20:00,0.6594,0.6594,0.6585,0.6585,25140000.0
2008-11-14 05:21:00,0.6586,0.6588,0.6585,0.6586,25140000.0
2008-11-14 05:22:00,0.6585,0.6585,0.6579,0.6579,25140000.0
2008-11-14 05:23:00,0.6581,0.6585,0.6575,0.6582,25140000.0
2008-11-14 05:24:00,0.6583,0.6588,0.6582,0.6588,25140000.0
2008-11-14 05:25:00,0.6586,0.6593,0.6586,0.659,25140000.0
2008-11-14 05:26:00,0.6589,0.659,0.6585,0.6588,25140000.0
2008-11-14 05:27:00,0.6589,0.659,0.6586,0.659,25140000.0
2008-11-14 05:28:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-11-14 05:29:00,0.6592,0.6599,0.659,0.6596,25140000.0
2008-11-14 05:30:00,0.6594,0.6599,0.6594,0.6596,25140000.0
2008-11-14 05:31:00,0.6597,0.6597,0.6586,0.659,25140000.0
2008-11-14 05:32:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-11-14 05:33:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2008-11-14 05:34:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-14 05:35:00,0.6594,0.6596,0.6589,0.659,25140000.0
2008-11-14 05:36:00,0.6592,0.6592,0.6585,0.6586,25140000.0
2008-11-14 05:37:00,0.6585,0.6586,0.6582,0.6583,25140000.0
2008-11-14 05:38:00,0.6582,0.6582,0.6576,0.6576,25140000.0
2008-11-14 05:39:00,0.6575,0.6575,0.6565,0.6567,25140000.0
2008-11-14 05:40:00,0.6568,0.6575,0.6567,0.6567,25140000.0
2008-11-14 05:41:00,0.6568,0.6572,0.6568,0.6571,25140000.0
2008-11-14 05:42:00,0.657,0.657,0.6567,0.6568,25140000.0
2008-11-14 05:43:00,0.657,0.6571,0.6564,0.6565,25140000.0
2008-11-14 05:44:00,0.6564,0.6568,0.6564,0.6564,25140000.0
2008-11-14 05:45:00,0.6563,0.6564,0.6561,0.6561,25140000.0
2008-11-14 05:46:00,0.656,0.6561,0.6557,0.656,25140000.0
2008-11-14 05:47:00,0.6558,0.6561,0.6557,0.6561,25140000.0
2008-11-14 05:48:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-14 05:49:00,0.6558,0.6558,0.6554,0.6554,25140000.0
2008-11-14 05:50:00,0.6557,0.6564,0.6554,0.6561,25140000.0
2008-11-14 05:51:00,0.6563,0.6564,0.6561,0.6564,25140000.0
2008-11-14 05:52:00,0.6565,0.6567,0.6561,0.6561,25140000.0
2008-11-14 05:53:00,0.656,0.6561,0.6554,0.6561,25140000.0
2008-11-14 05:54:00,0.6563,0.6565,0.6561,0.6564,25140000.0
2008-11-14 05:55:00,0.6563,0.6564,0.6561,0.6564,25140000.0
2008-11-14 05:56:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-11-14 05:57:00,0.6565,0.6567,0.6564,0.6565,25140000.0
2008-11-14 05:58:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-11-14 05:59:00,0.6567,0.6567,0.6564,0.6565,25140000.0
2008-11-14 06:00:00,0.6567,0.6567,0.6566,0.6567,25140000.0
2008-11-14 06:02:00,0.6569,0.6575,0.6568,0.6573,25140000.0
2008-11-14 06:03:00,0.6574,0.6576,0.6571,0.6573,25140000.0
2008-11-14 06:04:00,0.6574,0.6576,0.6572,0.6572,25140000.0
2008-11-14 06:05:00,0.657,0.6571,0.6568,0.6568,25140000.0
2008-11-14 06:06:00,0.6569,0.6572,0.6567,0.6567,25140000.0
2008-11-14 06:07:00,0.6568,0.6569,0.6566,0.6566,25140000.0
2008-11-14 06:08:00,0.6567,0.6569,0.6565,0.6565,25140000.0
2008-11-14 06:09:00,0.6564,0.6565,0.6561,0.6561,25140000.0
2008-11-14 06:10:00,0.6562,0.6562,0.656,0.6561,25140000.0
2008-11-14 06:11:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2008-11-14 06:12:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-14 06:13:00,0.6561,0.6562,0.656,0.656,25140000.0
2008-11-14 06:14:00,0.6561,0.6566,0.656,0.6566,25140000.0
2008-11-14 06:15:00,0.6567,0.6568,0.6567,0.6567,25140000.0
2008-11-14 06:16:00,0.6568,0.6568,0.6562,0.6563,25140000.0
2008-11-14 06:17:00,0.6562,0.6562,0.656,0.6561,25140000.0
2008-11-14 06:18:00,0.656,0.6562,0.6558,0.6561,25140000.0
2008-11-14 06:19:00,0.6562,0.6564,0.6562,0.6562,25140000.0
2008-11-14 06:20:00,0.6563,0.6564,0.6559,0.6562,25140000.0
2008-11-14 06:21:00,0.6563,0.6565,0.656,0.6561,25140000.0
2008-11-14 06:22:00,0.656,0.6562,0.656,0.6561,25140000.0
2008-11-14 06:23:00,0.656,0.6562,0.656,0.6562,25140000.0
2008-11-14 06:24:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2008-11-14 06:25:00,0.6563,0.6566,0.6563,0.6565,25140000.0
2008-11-14 06:26:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2008-11-14 06:27:00,0.6567,0.6568,0.6566,0.6567,25140000.0
2008-11-14 06:28:00,0.6566,0.6566,0.6561,0.6562,25140000.0
2008-11-14 06:29:00,0.6561,0.6562,0.6558,0.6559,25140000.0
2008-11-14 06:30:00,0.656,0.656,0.6555,0.6555,25140000.0
2008-11-14 06:31:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-11-14 06:32:00,0.6557,0.6559,0.6556,0.6559,25140000.0
2008-11-14 06:33:00,0.656,0.6562,0.656,0.6562,25140000.0
2008-11-14 06:34:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-14 06:35:00,0.6563,0.6563,0.6559,0.6562,25140000.0
2008-11-14 06:36:00,0.6563,0.6563,0.6561,0.6562,25140000.0
2008-11-14 06:37:00,0.6563,0.6564,0.6561,0.6561,25140000.0
2008-11-14 06:39:00,0.6562,0.6562,0.6558,0.6558,25140000.0
2008-11-14 06:40:00,0.6557,0.6559,0.6553,0.6553,25140000.0
2008-11-14 06:41:00,0.6554,0.6557,0.6553,0.6554,25140000.0
2008-11-14 06:42:00,0.6553,0.6553,0.6548,0.6549,25140000.0
2008-11-14 06:43:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-11-14 06:44:00,0.655,0.6554,0.6549,0.6551,25140000.0
2008-11-14 06:45:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-11-14 06:46:00,0.655,0.6552,0.655,0.6552,25140000.0
2008-11-14 06:47:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-11-14 06:48:00,0.6553,0.6558,0.6553,0.6556,25140000.0
2008-11-14 06:49:00,0.6555,0.6555,0.6548,0.6548,25140000.0
2008-11-14 06:50:00,0.6549,0.655,0.6546,0.6547,25140000.0
2008-11-14 06:51:00,0.6546,0.6549,0.6546,0.6549,25140000.0
2008-11-14 06:52:00,0.6548,0.6552,0.6548,0.655,25140000.0
2008-11-14 06:53:00,0.6551,0.6551,0.6549,0.6549,25140000.0
2008-11-14 06:54:00,0.655,0.6552,0.655,0.6551,25140000.0
2008-11-14 06:55:00,0.655,0.6552,0.6548,0.6551,25140000.0
2008-11-14 06:56:00,0.6552,0.6558,0.6552,0.6555,25140000.0
2008-11-14 06:57:00,0.6556,0.6559,0.6555,0.6559,25140000.0
2008-11-14 06:58:00,0.6558,0.6558,0.6555,0.6557,25140000.0
2008-11-14 06:59:00,0.6558,0.6559,0.6555,0.6555,25140000.0
2008-11-14 07:00:00,0.6554,0.6561,0.6554,0.656,25140000.0
2008-11-14 07:01:00,0.6559,0.6561,0.6559,0.656,25140000.0
2008-11-14 07:02:00,0.6559,0.6561,0.6559,0.6561,25140000.0
2008-11-14 07:03:00,0.656,0.656,0.6555,0.6558,25140000.0
2008-11-14 07:04:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-11-14 07:05:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-11-14 07:06:00,0.6556,0.6558,0.6552,0.6552,25140000.0
2008-11-14 07:07:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-11-14 07:08:00,0.6551,0.6553,0.6551,0.6551,25140000.0
2008-11-14 07:09:00,0.6552,0.6553,0.6549,0.6551,25140000.0
2008-11-14 07:10:00,0.655,0.6551,0.6548,0.6548,25140000.0
2008-11-14 07:11:00,0.6549,0.6549,0.6548,0.6548,25140000.0
2008-11-14 07:12:00,0.6547,0.6547,0.6543,0.6543,25140000.0
2008-11-14 07:13:00,0.6542,0.6542,0.6535,0.6539,25140000.0
2008-11-14 07:14:00,0.6538,0.6542,0.6534,0.6534,25140000.0
2008-11-14 07:15:00,0.6535,0.6535,0.6525,0.6529,25140000.0
2008-11-14 07:16:00,0.653,0.653,0.6528,0.6528,25140000.0
2008-11-14 07:17:00,0.653,0.6535,0.6528,0.6535,25140000.0
2008-11-14 07:18:00,0.6534,0.6535,0.6532,0.6535,25140000.0
2008-11-14 07:19:00,0.6536,0.6536,0.6533,0.6536,25140000.0
2008-11-14 07:20:00,0.6537,0.6543,0.6537,0.6541,25140000.0
2008-11-14 07:21:00,0.6537,0.654,0.6533,0.6535,25140000.0
2008-11-14 07:22:00,0.6536,0.6537,0.6532,0.6535,25140000.0
2008-11-14 07:23:00,0.6536,0.6543,0.6534,0.6541,25140000.0
2008-11-14 07:24:00,0.6542,0.6549,0.6539,0.6541,25140000.0
2008-11-14 07:25:00,0.6542,0.6545,0.6542,0.6543,25140000.0
2008-11-14 07:26:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2008-11-14 07:27:00,0.6541,0.6543,0.6539,0.6542,25140000.0
2008-11-14 07:28:00,0.6543,0.6548,0.6542,0.6548,25140000.0
2008-11-14 07:29:00,0.6549,0.6555,0.6545,0.6552,25140000.0
2008-11-14 07:30:00,0.6553,0.6558,0.6553,0.6553,25140000.0
2008-11-14 07:31:00,0.6554,0.6558,0.6554,0.6557,25140000.0
2008-11-14 07:32:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2008-11-14 07:33:00,0.656,0.6565,0.656,0.6565,25140000.0
2008-11-14 07:34:00,0.6564,0.6564,0.6558,0.6562,25140000.0
2008-11-14 07:35:00,0.6563,0.6563,0.6561,0.6562,25140000.0
2008-11-14 07:36:00,0.6561,0.6562,0.6559,0.6559,25140000.0
2008-11-14 07:37:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-14 07:38:00,0.656,0.6562,0.656,0.6562,25140000.0
2008-11-14 07:39:00,0.6561,0.6562,0.6559,0.6562,25140000.0
2008-11-14 07:41:00,0.6563,0.6574,0.6561,0.6566,25140000.0
2008-11-14 07:42:00,0.6565,0.6571,0.6564,0.6566,25140000.0
2008-11-14 07:43:00,0.6567,0.6567,0.6563,0.6566,25140000.0
2008-11-14 07:44:00,0.6565,0.6565,0.6559,0.6559,25140000.0
2008-11-14 07:45:00,0.6554,0.6558,0.6553,0.6553,25140000.0
2008-11-14 07:46:00,0.6552,0.6552,0.655,0.655,25140000.0
2008-11-14 07:47:00,0.6549,0.655,0.6545,0.655,25140000.0
2008-11-14 07:48:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-11-14 07:49:00,0.655,0.655,0.6548,0.6548,25140000.0
2008-11-14 07:50:00,0.6549,0.655,0.6546,0.6548,25140000.0
2008-11-14 07:51:00,0.6547,0.6548,0.6546,0.6546,25140000.0
2008-11-14 07:52:00,0.6547,0.6551,0.6547,0.6551,25140000.0
2008-11-14 07:53:00,0.6552,0.6557,0.655,0.6552,25140000.0
2008-11-14 07:54:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-11-14 07:55:00,0.6551,0.6551,0.6542,0.6543,25140000.0
2008-11-14 07:56:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2008-11-14 07:57:00,0.6543,0.6549,0.6543,0.6545,25140000.0
2008-11-14 07:58:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2008-11-14 07:59:00,0.6548,0.655,0.6546,0.655,25140000.0
2008-11-14 08:00:00,0.6549,0.6551,0.6548,0.6551,25140000.0
2008-11-14 08:01:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-14 08:02:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2008-11-14 08:03:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-11-14 08:04:00,0.6553,0.6557,0.6553,0.6555,25140000.0
2008-11-14 08:05:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2008-11-14 08:06:00,0.655,0.6552,0.6547,0.6548,25140000.0
2008-11-14 08:07:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-11-14 08:08:00,0.6552,0.6554,0.6548,0.6548,25140000.0
2008-11-14 08:09:00,0.6547,0.6552,0.6546,0.6552,25140000.0
2008-11-14 08:10:00,0.6551,0.6552,0.655,0.6551,25140000.0
2008-11-14 08:11:00,0.6552,0.6552,0.6551,0.6551,25140000.0
2008-11-14 08:12:00,0.6552,0.6557,0.6552,0.6557,25140000.0
2008-11-14 08:13:00,0.6556,0.6557,0.6551,0.6555,25140000.0
2008-11-14 08:14:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-11-14 08:15:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2008-11-14 08:16:00,0.6559,0.6559,0.6552,0.6552,25140000.0
2008-11-14 08:17:00,0.6551,0.6568,0.6551,0.6564,25140000.0
2008-11-14 08:18:00,0.6563,0.657,0.6562,0.6568,25140000.0
2008-11-14 08:19:00,0.6567,0.6567,0.6559,0.6564,25140000.0
2008-11-14 08:20:00,0.6563,0.6565,0.6562,0.6565,25140000.0
2008-11-14 08:21:00,0.6566,0.657,0.6566,0.657,25140000.0
2008-11-14 08:22:00,0.6571,0.6578,0.6571,0.6574,25140000.0
2008-11-14 08:23:00,0.6573,0.6576,0.6573,0.6573,25140000.0
2008-11-14 08:24:00,0.6574,0.6575,0.6571,0.6572,25140000.0
2008-11-14 08:25:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-14 08:26:00,0.6573,0.6574,0.6571,0.6572,25140000.0
2008-11-14 08:27:00,0.6571,0.6571,0.6562,0.6563,25140000.0
2008-11-14 08:28:00,0.6562,0.6568,0.6562,0.6565,25140000.0
2008-11-14 08:29:00,0.6564,0.6565,0.6555,0.6563,25140000.0
2008-11-14 08:30:00,0.6562,0.6568,0.6562,0.6568,25140000.0
2008-11-14 08:31:00,0.6569,0.6572,0.6565,0.6565,25140000.0
2008-11-14 08:32:00,0.6564,0.6564,0.6557,0.6559,25140000.0
2008-11-14 08:33:00,0.656,0.6567,0.656,0.6566,25140000.0
2008-11-14 08:34:00,0.6567,0.657,0.6567,0.6567,25140000.0
2008-11-14 08:35:00,0.6568,0.657,0.6562,0.6563,25140000.0
2008-11-14 08:36:00,0.6565,0.6565,0.6562,0.6563,25140000.0
2008-11-14 08:37:00,0.6562,0.6569,0.6561,0.6562,25140000.0
2008-11-14 08:38:00,0.6561,0.6562,0.6557,0.6561,25140000.0
2008-11-14 08:39:00,0.6562,0.6565,0.6559,0.656,25140000.0
2008-11-14 08:40:00,0.6561,0.6565,0.6561,0.6562,25140000.0
2008-11-14 08:41:00,0.6561,0.6561,0.6553,0.6553,25140000.0
2008-11-14 08:42:00,0.6554,0.6555,0.6553,0.6553,25140000.0
2008-11-14 08:43:00,0.6552,0.6554,0.6551,0.6554,25140000.0
2008-11-14 08:44:00,0.6553,0.6557,0.6552,0.6553,25140000.0
2008-11-14 08:45:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-14 08:46:00,0.6551,0.6552,0.6546,0.6546,25140000.0
2008-11-14 08:47:00,0.6547,0.6548,0.6539,0.6542,25140000.0
2008-11-14 08:48:00,0.6541,0.6542,0.6537,0.6539,25140000.0
2008-11-14 08:49:00,0.654,0.654,0.6529,0.6529,25140000.0
2008-11-14 08:50:00,0.6528,0.6531,0.6527,0.6529,25140000.0
2008-11-14 08:51:00,0.6528,0.6529,0.6527,0.6528,25140000.0
2008-11-14 08:52:00,0.6529,0.654,0.6527,0.6539,25140000.0
2008-11-14 08:53:00,0.654,0.6542,0.6535,0.6536,25140000.0
2008-11-14 08:54:00,0.6537,0.6537,0.6533,0.6537,25140000.0
2008-11-14 08:55:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2008-11-14 08:56:00,0.6533,0.6538,0.6533,0.6538,25140000.0
2008-11-14 08:57:00,0.6539,0.6543,0.6539,0.6542,25140000.0
2008-11-14 08:58:00,0.6541,0.6541,0.6532,0.6534,25140000.0
2008-11-14 08:59:00,0.6535,0.6535,0.652,0.6522,25140000.0
2008-11-14 09:00:00,0.6521,0.6521,0.6516,0.6521,25140000.0
2008-11-14 09:01:00,0.6522,0.6522,0.6513,0.6515,25140000.0
2008-11-14 09:02:00,0.6517,0.6518,0.6509,0.6511,25140000.0
2008-11-14 09:03:00,0.6512,0.6519,0.6511,0.6518,25140000.0
2008-11-14 09:04:00,0.6519,0.653,0.6518,0.6527,25140000.0
2008-11-14 09:05:00,0.6528,0.6531,0.6522,0.6527,25140000.0
2008-11-14 09:06:00,0.6526,0.653,0.6524,0.6524,25140000.0
2008-11-14 09:07:00,0.6523,0.6527,0.6522,0.6523,25140000.0
2008-11-14 09:08:00,0.6524,0.6526,0.6521,0.6522,25140000.0
2008-11-14 09:09:00,0.6521,0.6521,0.6519,0.6519,25140000.0
2008-11-14 09:10:00,0.6518,0.652,0.6515,0.6518,25140000.0
2008-11-14 09:11:00,0.6519,0.6527,0.6519,0.6522,25140000.0
2008-11-14 09:12:00,0.6521,0.6529,0.6521,0.6524,25140000.0
2008-11-14 09:13:00,0.6525,0.6526,0.6518,0.6524,25140000.0
2008-11-14 09:14:00,0.6525,0.6526,0.6518,0.6519,25140000.0
2008-11-14 09:15:00,0.6518,0.652,0.6512,0.6514,25140000.0
2008-11-14 09:16:00,0.6515,0.652,0.6513,0.6518,25140000.0
2008-11-14 09:17:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2008-11-14 09:18:00,0.6519,0.6526,0.6519,0.6526,25140000.0
2008-11-14 09:19:00,0.6527,0.6527,0.6522,0.6525,25140000.0
2008-11-14 09:20:00,0.6528,0.6535,0.6525,0.6532,25140000.0
2008-11-14 09:21:00,0.6533,0.6547,0.6533,0.6546,25140000.0
2008-11-14 09:22:00,0.6545,0.6551,0.6541,0.6541,25140000.0
2008-11-14 09:23:00,0.6542,0.6542,0.6532,0.6532,25140000.0
2008-11-14 09:24:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2008-11-14 09:25:00,0.6532,0.6534,0.6532,0.6532,25140000.0
2008-11-14 09:26:00,0.6531,0.6532,0.6527,0.6531,25140000.0
2008-11-14 09:27:00,0.6532,0.6537,0.6532,0.6536,25140000.0
2008-11-14 09:28:00,0.6537,0.6537,0.6527,0.6529,25140000.0
2008-11-14 09:29:00,0.6528,0.6532,0.6528,0.6532,25140000.0
2008-11-14 09:30:00,0.6531,0.6537,0.6531,0.6537,25140000.0
2008-11-14 09:31:00,0.6538,0.6544,0.6537,0.6542,25140000.0
2008-11-14 09:32:00,0.6541,0.6541,0.6533,0.6536,25140000.0
2008-11-14 09:33:00,0.6537,0.6541,0.6536,0.654,25140000.0
2008-11-14 09:34:00,0.6539,0.6542,0.6539,0.6541,25140000.0
2008-11-14 09:35:00,0.654,0.654,0.6536,0.6536,25140000.0
2008-11-14 09:36:00,0.6537,0.6541,0.6536,0.6541,25140000.0
2008-11-14 09:37:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2008-11-14 09:38:00,0.6542,0.6542,0.6537,0.6538,25140000.0
2008-11-14 09:39:00,0.6539,0.6542,0.6539,0.6542,25140000.0
2008-11-14 09:40:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2008-11-14 09:41:00,0.6543,0.6547,0.6542,0.6543,25140000.0
2008-11-14 09:42:00,0.6544,0.6544,0.6537,0.6539,25140000.0
2008-11-14 09:43:00,0.6538,0.6538,0.6535,0.6537,25140000.0
2008-11-14 09:44:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-11-14 09:45:00,0.6537,0.6538,0.6536,0.6538,25140000.0
2008-11-14 09:46:00,0.6537,0.6538,0.6535,0.6535,25140000.0
2008-11-14 09:47:00,0.6536,0.6536,0.6533,0.6535,25140000.0
2008-11-14 09:48:00,0.6536,0.6537,0.6535,0.6537,25140000.0
2008-11-14 09:49:00,0.6535,0.6537,0.6535,0.6536,25140000.0
2008-11-14 09:50:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-11-14 09:51:00,0.6536,0.6536,0.6533,0.6534,25140000.0
2008-11-14 09:52:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2008-11-14 09:53:00,0.6535,0.6539,0.6535,0.6539,25140000.0
2008-11-14 09:54:00,0.654,0.654,0.6539,0.6539,25140000.0
2008-11-14 09:55:00,0.654,0.654,0.654,0.654,25140000.0
2008-11-14 09:56:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2008-11-14 09:57:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2008-11-14 09:58:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2008-11-14 09:59:00,0.6536,0.6538,0.6532,0.6533,25140000.0
2008-11-14 10:00:00,0.6532,0.6535,0.6529,0.6529,25140000.0
2008-11-14 10:01:00,0.6528,0.6528,0.6519,0.6522,25140000.0
2008-11-14 10:02:00,0.6523,0.6523,0.6522,0.6522,25140000.0
2008-11-14 10:03:00,0.6521,0.6525,0.6521,0.6525,25140000.0
2008-11-14 10:04:00,0.6526,0.653,0.6526,0.6528,25140000.0
2008-11-14 10:05:00,0.6529,0.6532,0.6528,0.6529,25140000.0
2008-11-14 10:06:00,0.653,0.6532,0.6529,0.653,25140000.0
2008-11-14 10:07:00,0.6531,0.6533,0.6531,0.6533,25140000.0
2008-11-14 10:08:00,0.6532,0.6539,0.6532,0.6539,25140000.0
2008-11-14 10:09:00,0.6538,0.6539,0.6532,0.6533,25140000.0
2008-11-14 10:10:00,0.6532,0.6533,0.6531,0.6532,25140000.0
2008-11-14 10:11:00,0.6529,0.6529,0.6521,0.6522,25140000.0
2008-11-14 10:12:00,0.6521,0.6523,0.6519,0.6522,25140000.0
2008-11-14 10:13:00,0.6521,0.6524,0.6521,0.6523,25140000.0
2008-11-14 10:14:00,0.6522,0.6533,0.6522,0.6527,25140000.0
2008-11-14 10:15:00,0.6528,0.6531,0.6525,0.6525,25140000.0
2008-11-14 10:16:00,0.6524,0.6529,0.6524,0.6527,25140000.0
2008-11-14 10:17:00,0.6526,0.653,0.6525,0.6526,25140000.0
2008-11-14 10:18:00,0.6527,0.6528,0.6525,0.6528,25140000.0
2008-11-14 10:19:00,0.6529,0.6537,0.6529,0.6534,25140000.0
2008-11-14 10:20:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2008-11-14 10:21:00,0.6534,0.6538,0.6532,0.6532,25140000.0
2008-11-14 10:22:00,0.6531,0.6535,0.6531,0.6533,25140000.0
2008-11-14 10:23:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2008-11-14 10:24:00,0.6532,0.6533,0.6529,0.653,25140000.0
2008-11-14 10:25:00,0.6529,0.6529,0.6525,0.6529,25140000.0
2008-11-14 10:26:00,0.653,0.653,0.6525,0.6525,25140000.0
2008-11-14 10:27:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-11-14 10:28:00,0.6526,0.6527,0.6524,0.6527,25140000.0
2008-11-14 10:29:00,0.6526,0.6528,0.6525,0.6527,25140000.0
2008-11-14 10:30:00,0.6528,0.653,0.6527,0.6528,25140000.0
2008-11-14 10:31:00,0.6529,0.653,0.6528,0.653,25140000.0
2008-11-14 10:32:00,0.6529,0.653,0.6528,0.6529,25140000.0
2008-11-14 10:33:00,0.6528,0.6532,0.6526,0.6532,25140000.0
2008-11-14 10:34:00,0.6533,0.6536,0.6533,0.6535,25140000.0
2008-11-14 10:35:00,0.6536,0.6537,0.6535,0.6537,25140000.0
2008-11-14 10:36:00,0.6538,0.6538,0.6535,0.6536,25140000.0
2008-11-14 10:37:00,0.6535,0.6537,0.6532,0.6534,25140000.0
2008-11-14 10:38:00,0.6533,0.6534,0.6532,0.6534,25140000.0
2008-11-14 10:39:00,0.6535,0.6535,0.6533,0.6533,25140000.0
2008-11-14 10:40:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2008-11-14 10:41:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2008-11-14 10:42:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2008-11-14 10:43:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2008-11-14 10:44:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2008-11-14 10:45:00,0.6533,0.6535,0.6533,0.6535,25140000.0
2008-11-14 10:46:00,0.6531,0.6533,0.6528,0.6532,25140000.0
2008-11-14 10:47:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2008-11-14 10:48:00,0.6533,0.6535,0.6532,0.6533,25140000.0
2008-11-14 10:49:00,0.6534,0.6534,0.6527,0.6529,25140000.0
2008-11-14 10:50:00,0.653,0.6534,0.653,0.6534,25140000.0
2008-11-14 10:51:00,0.6535,0.6535,0.6533,0.6535,25140000.0
2008-11-14 10:52:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-14 10:53:00,0.6535,0.6535,0.6533,0.6534,25140000.0
2008-11-14 10:54:00,0.6535,0.6536,0.6534,0.6535,25140000.0
2008-11-14 10:55:00,0.6536,0.6538,0.6536,0.6537,25140000.0
2008-11-14 10:56:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-11-14 10:57:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2008-11-14 10:58:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2008-11-14 10:59:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2008-11-14 11:00:00,0.6535,0.6536,0.6534,0.6535,25140000.0
2008-11-14 11:01:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-14 11:02:00,0.6535,0.6535,0.6531,0.6535,25140000.0
2008-11-14 11:03:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2008-11-14 11:04:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-11-14 11:05:00,0.6537,0.6537,0.6536,0.6537,25140000.0
2008-11-14 11:06:00,0.6536,0.6537,0.6533,0.6535,25140000.0
2008-11-14 11:07:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2008-11-14 11:08:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-11-14 11:09:00,0.6536,0.6542,0.6536,0.6537,25140000.0
2008-11-14 11:10:00,0.6538,0.6543,0.6537,0.6543,25140000.0
2008-11-14 11:11:00,0.6542,0.6542,0.6537,0.6537,25140000.0
2008-11-14 11:12:00,0.6538,0.6542,0.6536,0.6542,25140000.0
2008-11-14 11:13:00,0.6541,0.6543,0.6538,0.6542,25140000.0
2008-11-14 11:14:00,0.6538,0.6541,0.6536,0.654,25140000.0
2008-11-14 11:15:00,0.6541,0.6541,0.6536,0.6537,25140000.0
2008-11-14 11:16:00,0.6536,0.6541,0.6536,0.6539,25140000.0
2008-11-14 11:17:00,0.654,0.6543,0.6539,0.6542,25140000.0
2008-11-14 11:18:00,0.6541,0.6542,0.6535,0.6535,25140000.0
2008-11-14 11:19:00,0.6536,0.654,0.6535,0.654,25140000.0
2008-11-14 11:20:00,0.6541,0.6544,0.6541,0.6542,25140000.0
2008-11-14 11:21:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2008-11-14 11:22:00,0.654,0.654,0.654,0.654,25140000.0
2008-11-14 11:23:00,0.6538,0.6538,0.6534,0.6538,25140000.0
2008-11-14 11:24:00,0.6537,0.6539,0.6536,0.6537,25140000.0
2008-11-14 11:25:00,0.6536,0.6538,0.6534,0.6534,25140000.0
2008-11-14 11:26:00,0.6533,0.6533,0.6527,0.6527,25140000.0
2008-11-14 11:27:00,0.6526,0.6531,0.6519,0.6523,25140000.0
2008-11-14 11:28:00,0.6525,0.6537,0.6525,0.6537,25140000.0
2008-11-14 11:29:00,0.6536,0.6544,0.6536,0.654,25140000.0
2008-11-14 11:30:00,0.6541,0.6542,0.6539,0.654,25140000.0
2008-11-14 11:31:00,0.6541,0.6547,0.6541,0.6547,25140000.0
2008-11-14 11:32:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-11-14 11:33:00,0.6547,0.6548,0.6546,0.6548,25140000.0
2008-11-14 11:34:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2008-11-14 11:35:00,0.6547,0.6559,0.6547,0.6559,25140000.0
2008-11-14 11:36:00,0.656,0.6562,0.6551,0.6552,25140000.0
2008-11-14 11:37:00,0.6553,0.6553,0.655,0.6551,25140000.0
2008-11-14 11:38:00,0.6552,0.6556,0.6551,0.6556,25140000.0
2008-11-14 11:39:00,0.6555,0.6557,0.6548,0.6548,25140000.0
2008-11-14 11:40:00,0.6547,0.6548,0.6538,0.6539,25140000.0
2008-11-14 11:41:00,0.654,0.6543,0.6539,0.6542,25140000.0
2008-11-14 11:42:00,0.6541,0.6544,0.654,0.6542,25140000.0
2008-11-14 11:43:00,0.6541,0.6543,0.6539,0.654,25140000.0
2008-11-14 11:44:00,0.6541,0.6542,0.6535,0.6535,25140000.0
2008-11-14 11:45:00,0.6536,0.6542,0.6534,0.6542,25140000.0
2008-11-14 11:46:00,0.6541,0.6545,0.654,0.6545,25140000.0
2008-11-14 11:47:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2008-11-14 11:48:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2008-11-14 11:49:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-11-14 11:50:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2008-11-14 11:51:00,0.6544,0.6547,0.6543,0.6544,25140000.0
2008-11-14 11:52:00,0.6545,0.6555,0.6545,0.6549,25140000.0
2008-11-14 11:53:00,0.6552,0.6552,0.6547,0.6547,25140000.0
2008-11-14 11:54:00,0.6548,0.655,0.6548,0.6548,25140000.0
2008-11-14 11:55:00,0.6549,0.6551,0.6547,0.6551,25140000.0
2008-11-14 11:56:00,0.655,0.6553,0.6549,0.6552,25140000.0
2008-11-14 11:57:00,0.6551,0.6552,0.6545,0.6545,25140000.0
2008-11-14 11:58:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2008-11-14 11:59:00,0.6542,0.6546,0.6541,0.6542,25140000.0
2008-11-14 12:00:00,0.6541,0.6543,0.654,0.6542,25140000.0
2008-11-14 12:01:00,0.6541,0.6541,0.6539,0.654,25140000.0
2008-11-14 12:02:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2008-11-14 12:03:00,0.654,0.654,0.6535,0.6535,25140000.0
2008-11-14 12:04:00,0.6534,0.6535,0.6525,0.6525,25140000.0
2008-11-14 12:05:00,0.6526,0.6526,0.6514,0.6516,25140000.0
2008-11-14 12:06:00,0.6517,0.6524,0.6515,0.6518,25140000.0
2008-11-14 12:07:00,0.652,0.6532,0.652,0.6531,25140000.0
2008-11-14 12:08:00,0.6532,0.6532,0.6525,0.6527,25140000.0
2008-11-14 12:09:00,0.6528,0.653,0.6525,0.6528,25140000.0
2008-11-14 12:10:00,0.653,0.6531,0.6529,0.6531,25140000.0
2008-11-14 12:11:00,0.653,0.6532,0.6527,0.6532,25140000.0
2008-11-14 12:12:00,0.6535,0.6535,0.6532,0.6534,25140000.0
2008-11-14 12:13:00,0.6535,0.6541,0.6535,0.654,25140000.0
2008-11-14 12:14:00,0.6541,0.6543,0.6536,0.6539,25140000.0
2008-11-14 12:15:00,0.654,0.654,0.6533,0.6539,25140000.0
2008-11-14 12:16:00,0.6538,0.6542,0.6535,0.654,25140000.0
2008-11-14 12:17:00,0.6539,0.654,0.6538,0.6539,25140000.0
2008-11-14 12:18:00,0.6538,0.6538,0.6529,0.6531,25140000.0
2008-11-14 12:19:00,0.653,0.653,0.6519,0.6522,25140000.0
2008-11-14 12:20:00,0.6524,0.6528,0.6522,0.6523,25140000.0
2008-11-14 12:21:00,0.6522,0.6524,0.6521,0.6522,25140000.0
2008-11-14 12:22:00,0.6521,0.6526,0.6521,0.6526,25140000.0
2008-11-14 12:23:00,0.6527,0.6527,0.6524,0.6524,25140000.0
2008-11-14 12:24:00,0.6523,0.6524,0.6522,0.6522,25140000.0
2008-11-14 12:25:00,0.6523,0.6523,0.652,0.6522,25140000.0
2008-11-14 12:26:00,0.6521,0.6527,0.6521,0.6523,25140000.0
2008-11-14 12:27:00,0.6524,0.6525,0.652,0.6522,25140000.0
2008-11-14 12:28:00,0.6523,0.6527,0.6523,0.6524,25140000.0
2008-11-14 12:29:00,0.6523,0.6525,0.6519,0.6525,25140000.0
2008-11-14 12:30:00,0.6526,0.6528,0.6524,0.6525,25140000.0
2008-11-14 12:31:00,0.6524,0.6533,0.6524,0.6533,25140000.0
2008-11-14 12:32:00,0.6534,0.6535,0.6529,0.6532,25140000.0
2008-11-14 12:33:00,0.6533,0.6534,0.6532,0.6532,25140000.0
2008-11-14 12:34:00,0.6533,0.6534,0.6526,0.6531,25140000.0
2008-11-14 12:35:00,0.6532,0.6532,0.6522,0.6522,25140000.0
2008-11-14 12:36:00,0.6523,0.6527,0.6519,0.6519,25140000.0
2008-11-14 12:37:00,0.652,0.6521,0.6515,0.6516,25140000.0
2008-11-14 12:38:00,0.6517,0.6523,0.6516,0.6523,25140000.0
2008-11-14 12:39:00,0.6522,0.6522,0.6518,0.652,25140000.0
2008-11-14 12:40:00,0.6521,0.6522,0.652,0.6521,25140000.0
2008-11-14 12:41:00,0.6522,0.6525,0.6522,0.6522,25140000.0
2008-11-14 12:43:00,0.6523,0.6528,0.6522,0.6526,25140000.0
2008-11-14 12:44:00,0.6525,0.6526,0.6522,0.6525,25140000.0
2008-11-14 12:45:00,0.6527,0.6527,0.6525,0.6527,25140000.0
2008-11-14 12:46:00,0.6526,0.6533,0.6526,0.6532,25140000.0
2008-11-14 12:47:00,0.6533,0.6535,0.6532,0.6532,25140000.0
2008-11-14 12:48:00,0.6533,0.6535,0.6531,0.6535,25140000.0
2008-11-14 12:49:00,0.6534,0.6542,0.6534,0.654,25140000.0
2008-11-14 12:50:00,0.6541,0.6542,0.6536,0.6542,25140000.0
2008-11-14 12:51:00,0.6543,0.655,0.6543,0.655,25140000.0
2008-11-14 12:52:00,0.6551,0.6555,0.6551,0.6554,25140000.0
2008-11-14 12:53:00,0.6553,0.6565,0.6552,0.6563,25140000.0
2008-11-14 12:54:00,0.6564,0.6564,0.6554,0.6556,25140000.0
2008-11-14 12:55:00,0.6557,0.6558,0.655,0.6551,25140000.0
2008-11-14 12:56:00,0.6552,0.6552,0.6549,0.6551,25140000.0
2008-11-14 12:57:00,0.655,0.6552,0.6549,0.6552,25140000.0
2008-11-14 12:59:00,0.6551,0.6553,0.6548,0.6552,25140000.0
2008-11-14 13:00:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2008-11-14 13:01:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-11-14 13:02:00,0.6551,0.6559,0.6551,0.6555,25140000.0
2008-11-14 13:03:00,0.6558,0.6563,0.6556,0.6561,25140000.0
2008-11-14 13:04:00,0.6562,0.6568,0.6562,0.6568,25140000.0
2008-11-14 13:05:00,0.6567,0.6571,0.6564,0.6571,25140000.0
2008-11-14 13:06:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-11-14 13:07:00,0.657,0.6571,0.6568,0.6571,25140000.0
2008-11-14 13:08:00,0.6572,0.6572,0.6569,0.6571,25140000.0
2008-11-14 13:09:00,0.657,0.6583,0.6569,0.6573,25140000.0
2008-11-14 13:10:00,0.6572,0.6581,0.6569,0.6574,25140000.0
2008-11-14 13:11:00,0.6573,0.6576,0.6572,0.6575,25140000.0
2008-11-14 13:12:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2008-11-14 13:13:00,0.6575,0.658,0.6574,0.658,25140000.0
2008-11-14 13:14:00,0.6581,0.6582,0.6579,0.6582,25140000.0
2008-11-14 13:15:00,0.6583,0.6583,0.6574,0.658,25140000.0
2008-11-14 13:16:00,0.6579,0.658,0.6577,0.6578,25140000.0
2008-11-14 13:17:00,0.6577,0.6581,0.6574,0.6575,25140000.0
2008-11-14 13:18:00,0.6574,0.6576,0.6566,0.6571,25140000.0
2008-11-14 13:19:00,0.6573,0.6573,0.657,0.657,25140000.0
2008-11-14 13:20:00,0.6569,0.6573,0.6569,0.6572,25140000.0
2008-11-14 13:21:00,0.6573,0.6576,0.6571,0.6572,25140000.0
2008-11-14 13:22:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-11-14 13:23:00,0.6571,0.6573,0.6568,0.6571,25140000.0
2008-11-14 13:24:00,0.6572,0.6574,0.6569,0.6573,25140000.0
2008-11-14 13:25:00,0.6572,0.658,0.6572,0.6576,25140000.0
2008-11-14 13:26:00,0.6575,0.6579,0.6575,0.6575,25140000.0
2008-11-14 13:27:00,0.6576,0.6586,0.6576,0.6582,25140000.0
2008-11-14 13:28:00,0.6581,0.6581,0.6575,0.6576,25140000.0
2008-11-14 13:29:00,0.6575,0.6579,0.6573,0.6574,25140000.0
2008-11-14 13:30:00,0.6575,0.6578,0.6574,0.6578,25140000.0
2008-11-14 13:31:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-11-14 13:32:00,0.6577,0.6578,0.6572,0.6573,25140000.0
2008-11-14 13:33:00,0.6572,0.6574,0.6568,0.657,25140000.0
2008-11-14 13:34:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-11-14 13:35:00,0.6572,0.6575,0.6571,0.6572,25140000.0
2008-11-14 13:36:00,0.657,0.6574,0.657,0.6572,25140000.0
2008-11-14 13:37:00,0.6571,0.6572,0.6569,0.6572,25140000.0
2008-11-14 13:38:00,0.6571,0.6576,0.6569,0.6576,25140000.0
2008-11-14 13:39:00,0.6575,0.6576,0.6571,0.6576,25140000.0
2008-11-14 13:40:00,0.6577,0.6591,0.6576,0.6591,25140000.0
2008-11-14 13:41:00,0.6592,0.6594,0.6589,0.6591,25140000.0
2008-11-14 13:42:00,0.6592,0.6592,0.6578,0.6581,25140000.0
2008-11-14 13:43:00,0.658,0.6582,0.6577,0.6577,25140000.0
2008-11-14 13:44:00,0.6576,0.6582,0.6572,0.6582,25140000.0
2008-11-14 13:45:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2008-11-14 13:46:00,0.6587,0.6591,0.6586,0.6591,25140000.0
2008-11-14 13:47:00,0.6592,0.6604,0.6592,0.6602,25140000.0
2008-11-14 13:48:00,0.6601,0.6603,0.6596,0.6599,25140000.0
2008-11-14 13:49:00,0.6598,0.6598,0.6594,0.6594,25140000.0
2008-11-14 13:50:00,0.6593,0.6593,0.6584,0.6588,25140000.0
2008-11-14 13:51:00,0.6587,0.6589,0.6584,0.6589,25140000.0
2008-11-14 13:52:00,0.659,0.6591,0.6585,0.6586,25140000.0
2008-11-14 13:53:00,0.6587,0.6592,0.6586,0.659,25140000.0
2008-11-14 13:54:00,0.6589,0.6589,0.6584,0.6585,25140000.0
2008-11-14 13:55:00,0.6584,0.6586,0.6582,0.6584,25140000.0
2008-11-14 13:56:00,0.6585,0.6587,0.6584,0.6585,25140000.0
2008-11-14 13:57:00,0.6586,0.6586,0.6582,0.6583,25140000.0
2008-11-14 13:58:00,0.6582,0.6582,0.6572,0.6572,25140000.0
2008-11-14 13:59:00,0.6573,0.6581,0.6573,0.6575,25140000.0
2008-11-14 14:00:00,0.6574,0.6576,0.6569,0.6571,25140000.0
2008-11-14 14:01:00,0.6568,0.6575,0.6567,0.6568,25140000.0
2008-11-14 14:02:00,0.6566,0.6566,0.656,0.6563,25140000.0
2008-11-14 14:03:00,0.6564,0.6564,0.656,0.6562,25140000.0
2008-11-14 14:04:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2008-11-14 14:05:00,0.6562,0.6566,0.656,0.6565,25140000.0
2008-11-14 14:06:00,0.6566,0.6568,0.656,0.6561,25140000.0
2008-11-14 14:07:00,0.6562,0.6562,0.6553,0.6558,25140000.0
2008-11-14 14:08:00,0.6557,0.6559,0.6555,0.6559,25140000.0
2008-11-14 14:09:00,0.6558,0.656,0.6558,0.6558,25140000.0
2008-11-14 14:10:00,0.6561,0.6562,0.6559,0.6561,25140000.0
2008-11-14 14:11:00,0.6562,0.6572,0.6562,0.6572,25140000.0
2008-11-14 14:12:00,0.6571,0.6572,0.6563,0.6566,25140000.0
2008-11-14 14:13:00,0.6565,0.6569,0.6563,0.6564,25140000.0
2008-11-14 14:14:00,0.6563,0.6566,0.6563,0.6566,25140000.0
2008-11-14 14:15:00,0.6565,0.6569,0.6565,0.6568,25140000.0
2008-11-14 14:16:00,0.6566,0.6568,0.6566,0.6567,25140000.0
2008-11-14 14:17:00,0.6568,0.6568,0.6561,0.6562,25140000.0
2008-11-14 14:18:00,0.6561,0.6561,0.6547,0.6555,25140000.0
2008-11-14 14:19:00,0.6554,0.6561,0.6553,0.6554,25140000.0
2008-11-14 14:20:00,0.6555,0.6555,0.6548,0.6548,25140000.0
2008-11-14 14:21:00,0.6547,0.6554,0.6546,0.6551,25140000.0
2008-11-14 14:22:00,0.655,0.655,0.6544,0.6548,25140000.0
2008-11-14 14:23:00,0.6549,0.6554,0.6549,0.6553,25140000.0
2008-11-14 14:24:00,0.6552,0.6552,0.6543,0.6545,25140000.0
2008-11-14 14:25:00,0.6546,0.6551,0.6546,0.6551,25140000.0
2008-11-14 14:26:00,0.655,0.6552,0.6549,0.655,25140000.0
2008-11-14 14:27:00,0.6549,0.6554,0.6549,0.6549,25140000.0
2008-11-14 14:28:00,0.655,0.655,0.6541,0.6541,25140000.0
2008-11-14 14:29:00,0.6543,0.6553,0.6542,0.6547,25140000.0
2008-11-14 14:30:00,0.6549,0.6552,0.6543,0.6549,25140000.0
2008-11-14 14:31:00,0.6545,0.6553,0.6538,0.6542,25140000.0
2008-11-14 14:32:00,0.655,0.6561,0.6545,0.656,25140000.0
2008-11-14 14:33:00,0.6561,0.6572,0.6561,0.6566,25140000.0
2008-11-14 14:34:00,0.6568,0.6572,0.6561,0.6565,25140000.0
2008-11-14 14:35:00,0.6564,0.6564,0.6562,0.6562,25140000.0
2008-11-14 14:36:00,0.656,0.6563,0.6559,0.6563,25140000.0
2008-11-14 14:37:00,0.6564,0.6576,0.6564,0.6573,25140000.0
2008-11-14 14:38:00,0.6572,0.6576,0.657,0.6572,25140000.0
2008-11-14 14:39:00,0.6571,0.6572,0.6569,0.6569,25140000.0
2008-11-14 14:40:00,0.6567,0.6568,0.6562,0.6562,25140000.0
2008-11-14 14:41:00,0.6563,0.6566,0.6557,0.6558,25140000.0
2008-11-14 14:42:00,0.6559,0.6559,0.6553,0.6558,25140000.0
2008-11-14 14:43:00,0.6557,0.6568,0.6557,0.6568,25140000.0
2008-11-14 14:44:00,0.6566,0.6568,0.6564,0.6568,25140000.0
2008-11-14 14:45:00,0.6566,0.6568,0.6565,0.6568,25140000.0
2008-11-14 14:46:00,0.6569,0.657,0.6566,0.657,25140000.0
2008-11-14 14:47:00,0.6569,0.6582,0.6566,0.6573,25140000.0
2008-11-14 14:48:00,0.657,0.6586,0.657,0.6583,25140000.0
2008-11-14 14:49:00,0.6584,0.6586,0.6578,0.6582,25140000.0
2008-11-14 14:50:00,0.6581,0.6582,0.6574,0.658,25140000.0
2008-11-14 14:51:00,0.6581,0.6585,0.658,0.6582,25140000.0
2008-11-14 14:52:00,0.6583,0.6584,0.6582,0.6583,25140000.0
2008-11-14 14:53:00,0.6584,0.6586,0.6584,0.6584,25140000.0
2008-11-14 14:54:00,0.6583,0.6584,0.6581,0.6582,25140000.0
2008-11-14 14:55:00,0.6581,0.6586,0.6581,0.6585,25140000.0
2008-11-14 14:56:00,0.6586,0.6586,0.6583,0.6585,25140000.0
2008-11-14 14:57:00,0.6584,0.6601,0.6584,0.66,25140000.0
2008-11-14 14:58:00,0.6602,0.6603,0.6593,0.6596,25140000.0
2008-11-14 14:59:00,0.6595,0.6601,0.6595,0.6598,25140000.0
2008-11-14 15:00:00,0.6599,0.6599,0.6583,0.6584,25140000.0
2008-11-14 15:01:00,0.6585,0.6586,0.6576,0.6578,25140000.0
2008-11-14 15:02:00,0.6579,0.6584,0.6569,0.657,25140000.0
2008-11-14 15:03:00,0.6568,0.6569,0.6563,0.6565,25140000.0
2008-11-14 15:04:00,0.6564,0.6569,0.6564,0.6566,25140000.0
2008-11-14 15:05:00,0.6569,0.6569,0.6566,0.6566,25140000.0
2008-11-14 15:06:00,0.6567,0.6569,0.6566,0.6566,25140000.0
2008-11-14 15:07:00,0.6568,0.6572,0.6568,0.6568,25140000.0
2008-11-14 15:08:00,0.6569,0.6573,0.6568,0.6572,25140000.0
2008-11-14 15:09:00,0.657,0.6571,0.6568,0.6568,25140000.0
2008-11-14 15:10:00,0.6569,0.6569,0.6566,0.6566,25140000.0
2008-11-14 15:11:00,0.6568,0.6569,0.6563,0.6566,25140000.0
2008-11-14 15:12:00,0.6565,0.6566,0.6554,0.6558,25140000.0
2008-11-14 15:13:00,0.6557,0.6564,0.6556,0.6564,25140000.0
2008-11-14 15:14:00,0.6565,0.6568,0.6557,0.6557,25140000.0
2008-11-14 15:15:00,0.6556,0.6557,0.6553,0.6554,25140000.0
2008-11-14 15:16:00,0.6556,0.6562,0.6556,0.6562,25140000.0
2008-11-14 15:17:00,0.6563,0.6566,0.6563,0.6566,25140000.0
2008-11-14 15:18:00,0.6568,0.6576,0.6568,0.6575,25140000.0
2008-11-14 15:19:00,0.6573,0.6578,0.657,0.657,25140000.0
2008-11-14 15:20:00,0.6571,0.6573,0.6566,0.6568,25140000.0
2008-11-14 15:21:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2008-11-14 15:22:00,0.6569,0.6572,0.6568,0.6569,25140000.0
2008-11-14 15:23:00,0.6568,0.6569,0.6566,0.6569,25140000.0
2008-11-14 15:24:00,0.6571,0.6572,0.6566,0.657,25140000.0
2008-11-14 15:25:00,0.6571,0.6574,0.6568,0.6572,25140000.0
2008-11-14 15:26:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-11-14 15:27:00,0.657,0.6571,0.657,0.657,25140000.0
2008-11-14 15:28:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2008-11-14 15:29:00,0.6569,0.6575,0.6568,0.657,25140000.0
2008-11-14 15:30:00,0.6572,0.6574,0.6568,0.6574,25140000.0
2008-11-14 15:31:00,0.6573,0.6581,0.6572,0.6579,25140000.0
2008-11-14 15:32:00,0.6578,0.6584,0.6576,0.6581,25140000.0
2008-11-14 15:33:00,0.6582,0.6588,0.6581,0.6586,25140000.0
2008-11-14 15:34:00,0.6588,0.6592,0.6585,0.659,25140000.0
2008-11-14 15:35:00,0.6589,0.6592,0.6589,0.659,25140000.0
2008-11-14 15:36:00,0.6589,0.6589,0.6584,0.6585,25140000.0
2008-11-14 15:37:00,0.6586,0.6586,0.6578,0.6581,25140000.0
2008-11-14 15:38:00,0.6582,0.6582,0.6579,0.6582,25140000.0
2008-11-14 15:39:00,0.6583,0.6592,0.6583,0.6592,25140000.0
2008-11-14 15:40:00,0.6593,0.6595,0.6589,0.659,25140000.0
2008-11-14 15:41:00,0.6588,0.6591,0.6588,0.6589,25140000.0
2008-11-14 15:42:00,0.6588,0.6596,0.6588,0.6596,25140000.0
2008-11-14 15:43:00,0.6595,0.6612,0.6594,0.6605,25140000.0
2008-11-14 15:44:00,0.6606,0.6612,0.6601,0.6605,25140000.0
2008-11-14 15:45:00,0.6606,0.6618,0.6602,0.6616,25140000.0
2008-11-14 15:46:00,0.6615,0.6623,0.6613,0.6618,25140000.0
2008-11-14 15:47:00,0.6616,0.6621,0.6611,0.6616,25140000.0
2008-11-14 15:48:00,0.6618,0.662,0.6608,0.6613,25140000.0
2008-11-14 15:49:00,0.6616,0.6622,0.6615,0.6617,25140000.0
2008-11-14 15:50:00,0.6619,0.6625,0.6617,0.6623,25140000.0
2008-11-14 15:51:00,0.6622,0.6623,0.6615,0.6621,25140000.0
2008-11-14 15:52:00,0.6622,0.6628,0.6619,0.6626,25140000.0
2008-11-14 15:53:00,0.6625,0.6626,0.6619,0.6619,25140000.0
2008-11-14 15:54:00,0.6618,0.6622,0.6616,0.6619,25140000.0
2008-11-14 15:55:00,0.6618,0.6644,0.6616,0.6636,25140000.0
2008-11-14 15:56:00,0.6635,0.6651,0.6632,0.6646,25140000.0
2008-11-14 15:57:00,0.6644,0.6649,0.664,0.6642,25140000.0
2008-11-14 15:58:00,0.6641,0.6643,0.6628,0.663,25140000.0
2008-11-14 15:59:00,0.6629,0.6631,0.6609,0.6609,25140000.0
2008-11-14 16:00:00,0.6608,0.6635,0.6608,0.663,25140000.0
2008-11-14 16:01:00,0.6636,0.6646,0.6636,0.6644,25140000.0
2008-11-14 16:02:00,0.6643,0.6644,0.6633,0.6633,25140000.0
2008-11-14 16:03:00,0.6632,0.6636,0.6631,0.6636,25140000.0
2008-11-14 16:04:00,0.6635,0.6635,0.6624,0.6626,25140000.0
2008-11-14 16:05:00,0.6628,0.6628,0.6618,0.6626,25140000.0
2008-11-14 16:06:00,0.6628,0.6628,0.6614,0.6618,25140000.0
2008-11-14 16:07:00,0.6616,0.6621,0.6603,0.6605,25140000.0
2008-11-14 16:08:00,0.6607,0.6608,0.6599,0.6601,25140000.0
2008-11-14 16:09:00,0.6602,0.661,0.66,0.6606,25140000.0
2008-11-14 16:10:00,0.6608,0.6608,0.6596,0.6596,25140000.0
2008-11-14 16:11:00,0.6595,0.6601,0.6594,0.6601,25140000.0
2008-11-14 16:12:00,0.6602,0.6604,0.6599,0.6602,25140000.0
2008-11-14 16:13:00,0.6603,0.662,0.6602,0.6615,25140000.0
2008-11-14 16:14:00,0.6616,0.6621,0.6613,0.6616,25140000.0
2008-11-14 16:15:00,0.6618,0.6621,0.6611,0.6618,25140000.0
2008-11-14 16:16:00,0.6616,0.6622,0.6616,0.6618,25140000.0
2008-11-14 16:17:00,0.6619,0.6628,0.6619,0.6625,25140000.0
2008-11-14 16:18:00,0.6626,0.6626,0.661,0.6613,25140000.0
2008-11-14 16:19:00,0.6612,0.6614,0.6606,0.6606,25140000.0
2008-11-14 16:20:00,0.6605,0.6606,0.66,0.6604,25140000.0
2008-11-14 16:21:00,0.6605,0.661,0.6605,0.6606,25140000.0
2008-11-14 16:22:00,0.6609,0.6616,0.6606,0.6616,25140000.0
2008-11-14 16:23:00,0.6618,0.6623,0.6612,0.6612,25140000.0
2008-11-14 16:24:00,0.6611,0.6612,0.6587,0.6598,25140000.0
2008-11-14 16:25:00,0.6596,0.6603,0.6592,0.66,25140000.0
2008-11-14 16:26:00,0.6601,0.6612,0.6591,0.6599,25140000.0
2008-11-14 16:27:00,0.6598,0.6605,0.6598,0.66,25140000.0
2008-11-14 16:28:00,0.6598,0.6602,0.6593,0.6595,25140000.0
2008-11-14 16:29:00,0.6594,0.6606,0.6594,0.6604,25140000.0
2008-11-14 16:30:00,0.6606,0.6608,0.6592,0.6595,25140000.0
2008-11-14 16:31:00,0.6596,0.6603,0.6595,0.6595,25140000.0
2008-11-14 16:32:00,0.6596,0.6604,0.6591,0.6591,25140000.0
2008-11-14 16:33:00,0.659,0.6596,0.6586,0.659,25140000.0
2008-11-14 16:34:00,0.6591,0.6596,0.6589,0.6596,25140000.0
2008-11-14 16:35:00,0.6599,0.66,0.6594,0.6598,25140000.0
2008-11-14 16:36:00,0.6599,0.662,0.6596,0.6611,25140000.0
2008-11-14 16:37:00,0.6612,0.6612,0.6597,0.6602,25140000.0
2008-11-14 16:38:00,0.6603,0.6604,0.6596,0.6596,25140000.0
2008-11-14 16:39:00,0.6594,0.6594,0.6585,0.6586,25140000.0
2008-11-14 16:40:00,0.6588,0.6588,0.6581,0.6583,25140000.0
2008-11-14 16:41:00,0.6582,0.6598,0.6582,0.659,25140000.0
2008-11-14 16:42:00,0.6589,0.6595,0.6581,0.6582,25140000.0
2008-11-14 16:43:00,0.6583,0.659,0.6581,0.659,25140000.0
2008-11-14 16:44:00,0.6591,0.6592,0.6581,0.659,25140000.0
2008-11-14 16:45:00,0.6588,0.6589,0.6579,0.6582,25140000.0
2008-11-14 16:46:00,0.6583,0.6584,0.658,0.658,25140000.0
2008-11-14 16:47:00,0.6581,0.659,0.6578,0.658,25140000.0
2008-11-14 16:48:00,0.6579,0.659,0.6575,0.659,25140000.0
2008-11-14 16:49:00,0.6586,0.6595,0.6586,0.6589,25140000.0
2008-11-14 16:50:00,0.6586,0.659,0.6586,0.6588,25140000.0
2008-11-14 16:51:00,0.6589,0.659,0.6584,0.6584,25140000.0
2008-11-14 16:52:00,0.6583,0.6591,0.658,0.6586,25140000.0
2008-11-14 16:53:00,0.6588,0.6594,0.6584,0.6592,25140000.0
2008-11-14 16:54:00,0.659,0.6591,0.6586,0.659,25140000.0
2008-11-14 16:55:00,0.6589,0.6592,0.6584,0.6586,25140000.0
2008-11-14 16:56:00,0.6584,0.6585,0.6581,0.6582,25140000.0
2008-11-14 16:57:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2008-11-14 16:58:00,0.6586,0.6586,0.6582,0.6586,25140000.0
2008-11-14 16:59:00,0.6584,0.659,0.6581,0.6585,25140000.0
2008-11-14 17:00:00,0.6584,0.6591,0.6583,0.6585,25140000.0
2008-11-14 17:01:00,0.6584,0.6586,0.658,0.6585,25140000.0
2008-11-14 17:02:00,0.6586,0.6586,0.6582,0.6586,25140000.0
2008-11-14 17:03:00,0.6585,0.6591,0.6583,0.6586,25140000.0
2008-11-14 17:04:00,0.6585,0.6586,0.658,0.6585,25140000.0
2008-11-14 17:05:00,0.6584,0.6585,0.658,0.6584,25140000.0
2008-11-14 17:06:00,0.6585,0.6585,0.6581,0.6583,25140000.0
2008-11-14 17:07:00,0.6581,0.6592,0.6578,0.6592,25140000.0
2008-11-14 17:08:00,0.6593,0.6598,0.6593,0.6596,25140000.0
2008-11-14 17:09:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-11-14 17:10:00,0.6598,0.66,0.6594,0.6594,25140000.0
2008-11-14 17:11:00,0.6593,0.6595,0.6586,0.6593,25140000.0
2008-11-14 17:12:00,0.6592,0.6606,0.6591,0.6601,25140000.0
2008-11-14 17:13:00,0.6602,0.6608,0.6601,0.6606,25140000.0
2008-11-14 17:14:00,0.6608,0.6608,0.6601,0.6602,25140000.0
2008-11-14 17:15:00,0.6603,0.6612,0.6602,0.6609,25140000.0
2008-11-14 17:16:00,0.6608,0.6614,0.6606,0.6613,25140000.0
2008-11-14 17:17:00,0.6612,0.6616,0.6612,0.6612,25140000.0
2008-11-14 17:18:00,0.6611,0.6626,0.6611,0.6626,25140000.0
2008-11-14 17:19:00,0.6625,0.6629,0.662,0.6625,25140000.0
2008-11-14 17:20:00,0.6626,0.663,0.662,0.6621,25140000.0
2008-11-14 17:21:00,0.6619,0.6619,0.661,0.6614,25140000.0
2008-11-14 17:22:00,0.6615,0.6616,0.6612,0.6613,25140000.0
2008-11-14 17:23:00,0.6614,0.6618,0.6614,0.6618,25140000.0
2008-11-14 17:24:00,0.6616,0.662,0.6616,0.6618,25140000.0
2008-11-14 17:25:00,0.6619,0.6621,0.6614,0.662,25140000.0
2008-11-14 17:26:00,0.6622,0.663,0.6622,0.6628,25140000.0
2008-11-14 17:27:00,0.663,0.663,0.6629,0.663,25140000.0
2008-11-14 17:28:00,0.6631,0.6631,0.6619,0.6619,25140000.0
2008-11-14 17:29:00,0.6616,0.6618,0.6612,0.6613,25140000.0
2008-11-14 17:30:00,0.6611,0.6619,0.6606,0.6619,25140000.0
2008-11-14 17:31:00,0.6621,0.6626,0.6621,0.6624,25140000.0
2008-11-14 17:32:00,0.6625,0.6626,0.6622,0.6626,25140000.0
2008-11-14 17:33:00,0.6627,0.663,0.6626,0.6626,25140000.0
2008-11-14 17:34:00,0.6628,0.6628,0.6621,0.6623,25140000.0
2008-11-14 17:35:00,0.6621,0.6632,0.6621,0.6632,25140000.0
2008-11-14 17:36:00,0.6635,0.6643,0.6635,0.6642,25140000.0
2008-11-14 17:37:00,0.6641,0.6641,0.6632,0.6636,25140000.0
2008-11-14 17:38:00,0.6635,0.6635,0.6626,0.6629,25140000.0
2008-11-14 17:39:00,0.663,0.6631,0.6625,0.6631,25140000.0
2008-11-14 17:40:00,0.6632,0.6636,0.6632,0.6634,25140000.0
2008-11-14 17:41:00,0.6633,0.6633,0.6615,0.6616,25140000.0
2008-11-14 17:42:00,0.6614,0.662,0.6612,0.6619,25140000.0
2008-11-14 17:43:00,0.6618,0.6619,0.6605,0.6615,25140000.0
2008-11-14 17:44:00,0.6616,0.6627,0.6615,0.6624,25140000.0
2008-11-14 17:45:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2008-11-14 17:46:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2008-11-14 17:47:00,0.6626,0.6631,0.662,0.6629,25140000.0
2008-11-14 17:48:00,0.6626,0.6631,0.6625,0.6627,25140000.0
2008-11-14 17:49:00,0.6628,0.6629,0.6625,0.6629,25140000.0
2008-11-14 17:50:00,0.6628,0.6633,0.6628,0.6631,25140000.0
2008-11-14 17:51:00,0.663,0.6631,0.662,0.6626,25140000.0
2008-11-14 17:52:00,0.6627,0.6629,0.662,0.662,25140000.0
2008-11-14 17:53:00,0.6627,0.6629,0.6621,0.6625,25140000.0
2008-11-14 17:54:00,0.6626,0.6631,0.6625,0.6629,25140000.0
2008-11-14 17:55:00,0.6628,0.6632,0.6623,0.663,25140000.0
2008-11-14 17:56:00,0.6631,0.6631,0.6622,0.6625,25140000.0
2008-11-14 17:57:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2008-11-14 17:58:00,0.6625,0.6626,0.6612,0.6614,25140000.0
2008-11-14 17:59:00,0.6613,0.6624,0.6613,0.6624,25140000.0
2008-11-14 18:00:00,0.6622,0.6624,0.6613,0.6613,25140000.0
2008-11-14 18:01:00,0.6612,0.6618,0.6607,0.6612,25140000.0
2008-11-14 18:02:00,0.6611,0.6613,0.6602,0.6604,25140000.0
2008-11-14 18:03:00,0.6602,0.6604,0.6595,0.6597,25140000.0
2008-11-14 18:04:00,0.6598,0.66,0.6595,0.6598,25140000.0
2008-11-14 18:05:00,0.6597,0.6599,0.6596,0.6598,25140000.0
2008-11-14 18:06:00,0.6597,0.6597,0.6595,0.6596,25140000.0
2008-11-14 18:07:00,0.6592,0.6596,0.6589,0.6595,25140000.0
2008-11-14 18:08:00,0.6596,0.6598,0.6592,0.6592,25140000.0
2008-11-14 18:09:00,0.6594,0.6597,0.6593,0.6594,25140000.0
2008-11-14 18:10:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-11-14 18:11:00,0.6599,0.6612,0.6599,0.6609,25140000.0
2008-11-14 18:12:00,0.6608,0.6608,0.6602,0.6603,25140000.0
2008-11-14 18:13:00,0.6601,0.6603,0.6594,0.6597,25140000.0
2008-11-14 18:14:00,0.6598,0.6604,0.6598,0.6602,25140000.0
2008-11-14 18:15:00,0.6603,0.6603,0.6598,0.6598,25140000.0
2008-11-14 18:16:00,0.6597,0.6597,0.6591,0.6594,25140000.0
2008-11-14 18:17:00,0.6593,0.6593,0.6583,0.6584,25140000.0
2008-11-14 18:18:00,0.6583,0.6584,0.6556,0.6562,25140000.0
2008-11-14 18:19:00,0.6563,0.6563,0.6551,0.6554,25140000.0
2008-11-14 18:20:00,0.6553,0.6559,0.6551,0.6553,25140000.0
2008-11-14 18:21:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-14 18:22:00,0.6558,0.6563,0.6557,0.6561,25140000.0
2008-11-14 18:23:00,0.6559,0.6559,0.6554,0.6555,25140000.0
2008-11-14 18:24:00,0.6556,0.6557,0.6555,0.6557,25140000.0
2008-11-14 18:25:00,0.6559,0.6565,0.6557,0.6565,25140000.0
2008-11-14 18:26:00,0.6566,0.6567,0.6556,0.6557,25140000.0
2008-11-14 18:27:00,0.6558,0.6569,0.6558,0.6566,25140000.0
2008-11-14 18:28:00,0.6567,0.6573,0.6562,0.6567,25140000.0
2008-11-14 18:29:00,0.6566,0.657,0.6564,0.6566,25140000.0
2008-11-14 18:30:00,0.6567,0.6571,0.6565,0.6568,25140000.0
2008-11-14 18:31:00,0.657,0.6574,0.6568,0.6574,25140000.0
2008-11-14 18:32:00,0.6573,0.6576,0.6573,0.6574,25140000.0
2008-11-14 18:33:00,0.6572,0.6572,0.6567,0.6569,25140000.0
2008-11-14 18:34:00,0.657,0.657,0.6567,0.6568,25140000.0
2008-11-14 18:35:00,0.6567,0.6568,0.6565,0.6567,25140000.0
2008-11-14 18:36:00,0.6568,0.6574,0.6566,0.6571,25140000.0
2008-11-14 18:37:00,0.6573,0.6579,0.657,0.6578,25140000.0
2008-11-14 18:38:00,0.6579,0.6581,0.6578,0.658,25140000.0
2008-11-14 18:39:00,0.6581,0.6581,0.658,0.6581,25140000.0
2008-11-14 18:40:00,0.6582,0.6583,0.6578,0.6578,25140000.0
2008-11-14 18:41:00,0.6577,0.6582,0.6575,0.6579,25140000.0
2008-11-14 18:42:00,0.6581,0.6582,0.6576,0.6576,25140000.0
2008-11-14 18:43:00,0.6577,0.6579,0.6574,0.6577,25140000.0
2008-11-14 18:44:00,0.6579,0.6579,0.6566,0.6568,25140000.0
2008-11-14 18:45:00,0.6569,0.6573,0.6568,0.6568,25140000.0
2008-11-14 18:46:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2008-11-14 18:47:00,0.6572,0.6574,0.6567,0.6569,25140000.0
2008-11-14 18:48:00,0.657,0.657,0.6562,0.6563,25140000.0
2008-11-14 18:49:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2008-11-14 18:50:00,0.6563,0.6566,0.6563,0.6565,25140000.0
2008-11-14 18:51:00,0.6566,0.6567,0.6558,0.6558,25140000.0
2008-11-14 18:52:00,0.6557,0.6557,0.6539,0.655,25140000.0
2008-11-14 18:53:00,0.6551,0.6552,0.6546,0.6551,25140000.0
2008-11-14 18:54:00,0.6553,0.656,0.6549,0.6555,25140000.0
2008-11-14 18:55:00,0.6553,0.6559,0.6553,0.6559,25140000.0
2008-11-14 18:56:00,0.6558,0.6568,0.6558,0.6565,25140000.0
2008-11-14 18:57:00,0.6566,0.657,0.6562,0.6564,25140000.0
2008-11-14 18:58:00,0.6563,0.6571,0.6563,0.6565,25140000.0
2008-11-14 18:59:00,0.6564,0.6564,0.6559,0.656,25140000.0
2008-11-14 19:00:00,0.6559,0.6559,0.6554,0.6555,25140000.0
2008-11-14 19:01:00,0.6556,0.6556,0.6552,0.6555,25140000.0
2008-11-14 19:02:00,0.6556,0.6556,0.6551,0.6553,25140000.0
2008-11-14 19:03:00,0.6551,0.6553,0.6545,0.6545,25140000.0
2008-11-14 19:04:00,0.6547,0.6553,0.6546,0.6551,25140000.0
2008-11-14 19:05:00,0.6552,0.6552,0.6546,0.6547,25140000.0
2008-11-14 19:06:00,0.6548,0.655,0.6548,0.6549,25140000.0
2008-11-14 19:07:00,0.6548,0.655,0.6543,0.6547,25140000.0
2008-11-14 19:08:00,0.6548,0.6553,0.6548,0.6551,25140000.0
2008-11-14 19:09:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-11-14 19:10:00,0.655,0.6552,0.655,0.6552,25140000.0
2008-11-14 19:11:00,0.6554,0.6556,0.6552,0.6554,25140000.0
2008-11-14 19:12:00,0.6555,0.6556,0.6548,0.6551,25140000.0
2008-11-14 19:13:00,0.655,0.6551,0.6535,0.6545,25140000.0
2008-11-14 19:14:00,0.6546,0.6546,0.6517,0.6518,25140000.0
2008-11-14 19:15:00,0.6517,0.6519,0.6516,0.6517,25140000.0
2008-11-14 19:16:00,0.6518,0.6523,0.6518,0.6522,25140000.0
2008-11-14 19:17:00,0.6521,0.6523,0.6521,0.6522,25140000.0
2008-11-14 19:18:00,0.6524,0.6537,0.6522,0.6536,25140000.0
2008-11-14 19:19:00,0.6537,0.6547,0.6537,0.654,25140000.0
2008-11-14 19:20:00,0.6541,0.6542,0.654,0.6541,25140000.0
2008-11-14 19:21:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2008-11-14 19:22:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2008-11-14 19:23:00,0.6542,0.6542,0.6535,0.6536,25140000.0
2008-11-14 19:24:00,0.6538,0.6546,0.6538,0.6543,25140000.0
2008-11-14 19:25:00,0.6544,0.6557,0.6543,0.6557,25140000.0
2008-11-14 19:26:00,0.6553,0.6558,0.6553,0.6557,25140000.0
2008-11-14 19:27:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2008-11-14 19:28:00,0.6558,0.6561,0.6557,0.6561,25140000.0
2008-11-14 19:29:00,0.656,0.656,0.6556,0.6559,25140000.0
2008-11-14 19:30:00,0.6558,0.6558,0.6556,0.6558,25140000.0
2008-11-14 19:31:00,0.6559,0.6562,0.6558,0.6562,25140000.0
2008-11-14 19:32:00,0.6564,0.6568,0.6563,0.6563,25140000.0
2008-11-14 19:33:00,0.6564,0.6568,0.6559,0.6561,25140000.0
2008-11-14 19:34:00,0.6559,0.6563,0.6557,0.656,25140000.0
2008-11-14 19:35:00,0.6559,0.6561,0.6544,0.6544,25140000.0
2008-11-14 19:36:00,0.6545,0.6555,0.6542,0.6551,25140000.0
2008-11-14 19:37:00,0.6552,0.6561,0.6551,0.6558,25140000.0
2008-11-14 19:38:00,0.656,0.6569,0.656,0.6567,25140000.0
2008-11-14 19:39:00,0.6565,0.6567,0.6558,0.6567,25140000.0
2008-11-14 19:40:00,0.6566,0.6568,0.6564,0.6568,25140000.0
2008-11-14 19:41:00,0.6566,0.657,0.6565,0.6568,25140000.0
2008-11-14 19:42:00,0.6569,0.6569,0.6567,0.6567,25140000.0
2008-11-14 19:43:00,0.6568,0.6568,0.6563,0.6563,25140000.0
2008-11-14 19:44:00,0.6561,0.6566,0.6552,0.6563,25140000.0
2008-11-14 19:45:00,0.6561,0.6561,0.6544,0.6549,25140000.0
2008-11-14 19:46:00,0.6551,0.6551,0.6548,0.6549,25140000.0
2008-11-14 19:47:00,0.6548,0.655,0.6548,0.6549,25140000.0
2008-11-14 19:48:00,0.6551,0.6562,0.6551,0.6561,25140000.0
2008-11-14 19:49:00,0.6563,0.6565,0.6561,0.6565,25140000.0
2008-11-14 19:50:00,0.6566,0.6572,0.6566,0.6571,25140000.0
2008-11-14 19:51:00,0.6572,0.6573,0.657,0.6571,25140000.0
2008-11-14 19:52:00,0.6573,0.6575,0.6572,0.6572,25140000.0
2008-11-14 19:53:00,0.6575,0.6578,0.6572,0.6572,25140000.0
2008-11-14 19:54:00,0.6574,0.6584,0.657,0.6583,25140000.0
2008-11-14 19:55:00,0.6584,0.6594,0.6584,0.659,25140000.0
2008-11-14 19:56:00,0.6591,0.6593,0.6582,0.6582,25140000.0
2008-11-14 19:57:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-11-14 19:58:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2008-11-14 19:59:00,0.658,0.658,0.657,0.6573,25140000.0
2008-11-14 20:00:00,0.6578,0.6582,0.6572,0.6579,25140000.0
2008-11-14 20:02:00,0.6581,0.6585,0.6581,0.6585,25140000.0
2008-11-14 20:03:00,0.6583,0.6589,0.6583,0.6588,25140000.0
2008-11-14 20:04:00,0.6585,0.659,0.6585,0.6588,25140000.0
2008-11-14 20:05:00,0.6586,0.6597,0.6586,0.6593,25140000.0
2008-11-14 20:06:00,0.6594,0.6594,0.6586,0.659,25140000.0
2008-11-14 20:07:00,0.6592,0.6596,0.6592,0.6596,25140000.0
2008-11-14 20:08:00,0.6599,0.6603,0.6599,0.6601,25140000.0
2008-11-14 20:09:00,0.66,0.66,0.6594,0.6597,25140000.0
2008-11-14 20:10:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2008-11-14 20:11:00,0.6594,0.6594,0.6583,0.6585,25140000.0
2008-11-14 20:12:00,0.6588,0.6588,0.6585,0.6588,25140000.0
2008-11-14 20:13:00,0.659,0.6594,0.6588,0.6594,25140000.0
2008-11-14 20:14:00,0.6593,0.6593,0.6582,0.6589,25140000.0
2008-11-14 20:15:00,0.6586,0.6586,0.6586,0.6586,25140000.0
2008-11-14 20:16:00,0.6588,0.6597,0.6586,0.6596,25140000.0
2008-11-14 20:17:00,0.6597,0.6597,0.6596,0.6597,25140000.0
2008-11-14 20:18:00,0.6599,0.6603,0.6597,0.66,25140000.0
2008-11-14 20:19:00,0.6603,0.6629,0.6603,0.6629,25140000.0
2008-11-14 20:20:00,0.6633,0.6633,0.6618,0.6626,25140000.0
2008-11-14 20:21:00,0.6625,0.6626,0.6607,0.6615,25140000.0
2008-11-14 20:22:00,0.6617,0.6617,0.6611,0.6615,25140000.0
2008-11-14 20:23:00,0.6617,0.6617,0.661,0.6611,25140000.0
2008-11-14 20:24:00,0.6612,0.6635,0.6612,0.6633,25140000.0
2008-11-14 20:25:00,0.6632,0.6647,0.6632,0.6643,25140000.0
2008-11-14 20:26:00,0.6642,0.6646,0.6633,0.6633,25140000.0
2008-11-14 20:27:00,0.6636,0.664,0.663,0.6632,25140000.0
2008-11-14 20:28:00,0.6633,0.6635,0.6622,0.663,25140000.0
2008-11-14 20:29:00,0.6629,0.6629,0.6618,0.6628,25140000.0
2008-11-14 20:30:00,0.6625,0.6625,0.6612,0.6614,25140000.0
2008-11-14 20:31:00,0.6615,0.6615,0.6607,0.6608,25140000.0
2008-11-14 20:32:00,0.6607,0.6607,0.659,0.6604,25140000.0
2008-11-14 20:33:00,0.6606,0.661,0.6604,0.6604,25140000.0
2008-11-14 20:34:00,0.6603,0.6611,0.6601,0.661,25140000.0
2008-11-14 20:35:00,0.6608,0.6615,0.6607,0.6615,25140000.0
2008-11-14 20:36:00,0.6614,0.6614,0.6608,0.6611,25140000.0
2008-11-14 20:37:00,0.6614,0.6625,0.661,0.6624,25140000.0
2008-11-14 20:38:00,0.6625,0.6629,0.6622,0.6628,25140000.0
2008-11-14 20:39:00,0.6626,0.6626,0.6614,0.6615,25140000.0
2008-11-14 20:40:00,0.6618,0.663,0.6618,0.663,25140000.0
2008-11-14 20:41:00,0.6633,0.6637,0.6633,0.6635,25140000.0
2008-11-14 20:42:00,0.6633,0.6633,0.6621,0.6633,25140000.0
2008-11-14 20:43:00,0.6635,0.6635,0.6632,0.6633,25140000.0
2008-11-14 20:44:00,0.663,0.6635,0.6628,0.6633,25140000.0
2008-11-14 20:45:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2008-11-14 20:46:00,0.6632,0.6633,0.6614,0.6628,25140000.0
2008-11-14 20:47:00,0.6626,0.6628,0.6618,0.6621,25140000.0
2008-11-14 20:48:00,0.6622,0.6628,0.6622,0.6625,25140000.0
2008-11-14 20:49:00,0.6626,0.6635,0.6626,0.6633,25140000.0
2008-11-14 20:50:00,0.6637,0.6637,0.6621,0.663,25140000.0
2008-11-14 20:51:00,0.6633,0.6633,0.6629,0.6633,25140000.0
2008-11-14 20:52:00,0.6632,0.6635,0.6628,0.6635,25140000.0
2008-11-14 20:53:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2008-11-14 20:54:00,0.6635,0.6639,0.6635,0.6636,25140000.0
2008-11-14 20:55:00,0.6637,0.6637,0.6635,0.6636,25140000.0
2008-11-14 20:56:00,0.6637,0.6644,0.6637,0.6644,25140000.0
2008-11-14 20:57:00,0.6642,0.665,0.6642,0.6646,25140000.0
2008-11-14 20:58:00,0.6647,0.6654,0.6646,0.6654,25140000.0
2008-11-14 20:59:00,0.6655,0.6661,0.6654,0.6654,25140000.0
2008-11-14 21:00:00,0.6655,0.666,0.6654,0.6657,25140000.0
2008-11-14 21:01:00,0.6658,0.6658,0.6646,0.6654,25140000.0
2008-11-14 21:02:00,0.6653,0.6653,0.6646,0.6651,25140000.0
2008-11-14 21:03:00,0.6647,0.6651,0.6642,0.6644,25140000.0
2008-11-14 21:04:00,0.6643,0.6643,0.6633,0.6636,25140000.0
2008-11-14 21:05:00,0.6628,0.6635,0.6618,0.6621,25140000.0
2008-11-14 21:06:00,0.6618,0.6628,0.6618,0.6624,25140000.0
2008-11-14 21:07:00,0.6622,0.6628,0.6621,0.6625,25140000.0
2008-11-14 21:08:00,0.6629,0.6632,0.6625,0.6625,25140000.0
2008-11-14 21:09:00,0.6628,0.6642,0.6624,0.664,25140000.0
2008-11-14 21:10:00,0.6633,0.6642,0.6625,0.6633,25140000.0
2008-11-14 21:11:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-11-14 21:12:00,0.6635,0.6635,0.6629,0.6629,25140000.0
2008-11-14 21:13:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2008-11-14 21:14:00,0.6625,0.6635,0.6625,0.6632,25140000.0
2008-11-14 21:15:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2008-11-14 21:16:00,0.6633,0.6636,0.6625,0.6628,25140000.0
2008-11-14 21:17:00,0.6626,0.6626,0.6626,0.6626,25140000.0
2008-11-14 21:18:00,0.6625,0.6625,0.6621,0.6624,25140000.0
2008-11-14 21:19:00,0.6622,0.6624,0.6619,0.6621,25140000.0
2008-11-14 21:20:00,0.6612,0.6612,0.661,0.6611,25140000.0
2008-11-14 21:21:00,0.6614,0.6618,0.6611,0.6618,25140000.0
2008-11-14 21:22:00,0.6611,0.6612,0.661,0.6612,25140000.0
2008-11-14 21:23:00,0.6611,0.6612,0.661,0.6612,25140000.0
2008-11-14 21:24:00,0.6615,0.6617,0.6615,0.6615,25140000.0
2008-11-14 21:25:00,0.6614,0.6614,0.6614,0.6614,25140000.0
2008-11-14 21:26:00,0.6611,0.6617,0.661,0.6612,25140000.0
2008-11-14 21:27:00,0.6611,0.6614,0.6606,0.661,25140000.0
2008-11-14 21:28:00,0.6608,0.6608,0.6599,0.66,25140000.0
2008-11-14 21:29:00,0.6599,0.6606,0.6599,0.6603,25140000.0
2008-11-14 21:30:00,0.6601,0.6601,0.6599,0.6599,25140000.0
2008-11-14 21:31:00,0.6597,0.6597,0.6583,0.6589,25140000.0
2008-11-14 21:32:00,0.6586,0.6589,0.6581,0.6581,25140000.0
2008-11-14 21:33:00,0.6582,0.6582,0.6579,0.6579,25140000.0
2008-11-14 21:34:00,0.6578,0.6578,0.6567,0.6576,25140000.0
2008-11-14 21:35:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2008-11-14 21:36:00,0.6572,0.6582,0.6567,0.6578,25140000.0
2008-11-14 21:37:00,0.6575,0.6585,0.6575,0.6583,25140000.0
2008-11-14 21:38:00,0.6585,0.6585,0.6581,0.6581,25140000.0
2008-11-14 21:39:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2008-11-14 21:40:00,0.6581,0.6585,0.6579,0.6579,25140000.0
2008-11-14 21:41:00,0.6581,0.6581,0.6565,0.6576,25140000.0
2008-11-14 21:42:00,0.6572,0.6576,0.6565,0.6565,25140000.0
2008-11-14 21:43:00,0.6567,0.6567,0.6557,0.6563,25140000.0
2008-11-14 21:44:00,0.6561,0.6571,0.6561,0.6571,25140000.0
2008-11-14 21:45:00,0.6572,0.6572,0.6567,0.6572,25140000.0
2008-11-14 21:46:00,0.6574,0.6581,0.6568,0.6581,25140000.0
2008-11-14 21:47:00,0.6582,0.6582,0.6574,0.6582,25140000.0
2008-11-14 21:48:00,0.6581,0.6582,0.6572,0.6572,25140000.0
2008-11-14 21:49:00,0.6575,0.6586,0.6575,0.6586,25140000.0
2008-11-14 21:50:00,0.659,0.6593,0.6581,0.6581,25140000.0
2008-11-14 21:51:00,0.6579,0.6579,0.6571,0.6572,25140000.0
2008-11-14 21:52:00,0.6575,0.6575,0.6563,0.6563,25140000.0
2008-11-14 21:53:00,0.6561,0.6563,0.6556,0.6556,25140000.0
2008-11-14 21:54:00,0.6557,0.6558,0.6549,0.6549,25140000.0
2008-11-14 21:55:00,0.6547,0.6549,0.6546,0.6547,25140000.0
2008-11-14 21:56:00,0.6545,0.6547,0.6539,0.6542,25140000.0
2008-11-14 21:57:00,0.6539,0.6539,0.6532,0.6539,25140000.0
2008-11-14 21:58:00,0.6538,0.6546,0.6535,0.6536,25140000.0
2008-11-14 21:59:00,0.6535,0.6542,0.6535,0.6539,25140000.0
2008-11-14 22:00:00,0.6535,0.6535,0.6527,0.6531,25140000.0
2008-11-14 22:01:00,0.6529,0.6531,0.6517,0.6527,25140000.0
2008-11-14 22:02:00,0.6525,0.6528,0.6511,0.6511,25140000.0
2008-11-14 22:03:00,0.651,0.6511,0.65,0.65,25140000.0
2008-11-14 22:04:00,0.6503,0.6506,0.6484,0.6484,25140000.0
2008-11-14 22:05:00,0.6486,0.6495,0.6482,0.6491,25140000.0
2008-11-14 22:06:00,0.6492,0.6492,0.6482,0.6485,25140000.0
2008-11-14 22:07:00,0.6484,0.6488,0.6477,0.6478,25140000.0
2008-11-14 22:08:00,0.6477,0.6477,0.6463,0.647,25140000.0
2008-11-14 22:09:00,0.6471,0.6478,0.6468,0.6478,25140000.0
2008-11-14 22:10:00,0.6477,0.6482,0.647,0.6478,25140000.0
2008-11-14 22:11:00,0.6479,0.6484,0.6478,0.6482,25140000.0
2008-11-14 22:12:00,0.6481,0.6489,0.6481,0.6489,25140000.0
2008-11-14 22:13:00,0.65,0.65,0.6488,0.65,25140000.0
2008-11-14 22:14:00,0.6499,0.6499,0.6491,0.6492,25140000.0
2008-11-14 22:15:00,0.6493,0.6497,0.6493,0.6493,25140000.0
2008-11-14 22:16:00,0.6495,0.6495,0.6484,0.6488,25140000.0
2008-11-14 22:17:00,0.6485,0.6488,0.6478,0.6479,25140000.0
2008-11-14 22:18:00,0.6484,0.6484,0.647,0.6474,25140000.0
2008-11-14 22:19:00,0.6477,0.6485,0.6477,0.6485,25140000.0
2008-11-14 22:20:00,0.6484,0.6485,0.6481,0.6481,25140000.0
2008-11-14 22:21:00,0.6482,0.6482,0.6475,0.6475,25140000.0
2008-11-14 22:22:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2008-11-14 22:23:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2008-11-14 22:24:00,0.6478,0.6493,0.6475,0.6492,25140000.0
2008-11-14 22:25:00,0.6493,0.6496,0.6489,0.6496,25140000.0
2008-11-14 22:26:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-11-14 22:27:00,0.6492,0.6496,0.6475,0.6493,25140000.0
2008-11-14 22:28:00,0.6489,0.6493,0.6489,0.6493,25140000.0
2008-11-14 22:29:00,0.6492,0.6492,0.6485,0.6488,25140000.0
2008-11-14 22:30:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2008-11-14 22:31:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-11-14 22:32:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2008-11-14 22:33:00,0.6486,0.6486,0.6481,0.6482,25140000.0
2008-11-14 22:34:00,0.6481,0.6488,0.6478,0.6485,25140000.0
2008-11-14 22:35:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2008-11-14 22:36:00,0.6486,0.6488,0.6478,0.6481,25140000.0
2008-11-14 22:37:00,0.6475,0.6489,0.6475,0.6486,25140000.0
2008-11-14 22:38:00,0.6485,0.6488,0.6482,0.6482,25140000.0
2008-11-14 22:39:00,0.6484,0.6503,0.6482,0.6486,25140000.0
2008-11-14 22:40:00,0.6485,0.6492,0.6485,0.6486,25140000.0
2008-11-14 22:41:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2008-11-14 22:42:00,0.6486,0.6499,0.6486,0.6495,25140000.0
2008-11-14 22:43:00,0.6496,0.65,0.6493,0.6493,25140000.0
2008-11-14 22:44:00,0.6499,0.6499,0.6482,0.6482,25140000.0
2008-11-14 22:45:00,0.6484,0.65,0.6484,0.65,25140000.0
2008-11-14 22:46:00,0.6496,0.6503,0.6488,0.6503,25140000.0
2008-11-14 22:47:00,0.6506,0.6507,0.6499,0.6507,25140000.0
2008-11-14 22:48:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2008-11-14 22:49:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2008-11-14 22:50:00,0.6504,0.651,0.6504,0.6509,25140000.0
2008-11-14 22:51:00,0.651,0.651,0.6503,0.6503,25140000.0
2008-11-14 22:52:00,0.6497,0.6499,0.6488,0.6488,25140000.0
2008-11-14 22:53:00,0.6485,0.6486,0.6468,0.6485,25140000.0
2008-11-14 22:54:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2008-11-14 22:55:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2008-11-14 22:56:00,0.6482,0.6485,0.6481,0.6484,25140000.0
2008-11-14 22:57:00,0.6481,0.6485,0.6479,0.6481,25140000.0
2008-11-14 22:58:00,0.6479,0.6482,0.6475,0.6477,25140000.0
2008-11-14 22:59:00,0.6475,0.6485,0.6475,0.6485,25140000.0
2008-11-17 00:00:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2008-11-17 00:01:00,0.6395,0.6405,0.6394,0.6403,25140000.0
2008-11-17 00:02:00,0.6405,0.6405,0.6402,0.6403,25140000.0
2008-11-17 00:03:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-11-17 00:04:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-11-17 00:05:00,0.6409,0.641,0.6409,0.641,25140000.0
2008-11-17 00:06:00,0.6413,0.6418,0.641,0.6414,25140000.0
2008-11-17 00:07:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2008-11-17 00:08:00,0.6412,0.6414,0.6402,0.6409,25140000.0
2008-11-17 00:10:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-11-17 00:11:00,0.6403,0.6406,0.6403,0.6406,25140000.0
2008-11-17 00:12:00,0.6407,0.6407,0.6403,0.6403,25140000.0
2008-11-17 00:13:00,0.6406,0.6409,0.6406,0.6409,25140000.0
2008-11-17 00:14:00,0.6407,0.6423,0.6406,0.6412,25140000.0
2008-11-17 00:15:00,0.6413,0.6414,0.6412,0.6414,25140000.0
2008-11-17 00:16:00,0.6417,0.643,0.6414,0.6414,25140000.0
2008-11-17 00:17:00,0.6417,0.642,0.6412,0.6412,25140000.0
2008-11-17 00:18:00,0.6416,0.6418,0.6412,0.6417,25140000.0
2008-11-17 00:19:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-11-17 00:20:00,0.6417,0.6417,0.6409,0.6409,25140000.0
2008-11-17 00:21:00,0.641,0.641,0.6407,0.6409,25140000.0
2008-11-17 00:22:00,0.6406,0.6409,0.6399,0.6399,25140000.0
2008-11-17 00:23:00,0.6398,0.6399,0.6392,0.6399,25140000.0
2008-11-17 00:24:00,0.64,0.6402,0.64,0.6402,25140000.0
2008-11-17 00:25:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2008-11-17 00:26:00,0.64,0.6403,0.64,0.6402,25140000.0
2008-11-17 00:27:00,0.6403,0.6406,0.64,0.6406,25140000.0
2008-11-17 00:28:00,0.6403,0.6403,0.6398,0.6399,25140000.0
2008-11-17 00:29:00,0.64,0.6402,0.6399,0.6399,25140000.0
2008-11-17 00:30:00,0.6398,0.6403,0.6394,0.6403,25140000.0
2008-11-17 00:31:00,0.6402,0.6409,0.6402,0.6409,25140000.0
2008-11-17 00:32:00,0.6407,0.6412,0.6407,0.6412,25140000.0
2008-11-17 00:33:00,0.6414,0.6414,0.6409,0.6413,25140000.0
2008-11-17 00:34:00,0.641,0.6414,0.641,0.6414,25140000.0
2008-11-17 00:35:00,0.6413,0.6421,0.641,0.642,25140000.0
2008-11-17 00:36:00,0.6416,0.6417,0.6402,0.6407,25140000.0
2008-11-17 00:37:00,0.6406,0.6409,0.6403,0.6406,25140000.0
2008-11-17 00:38:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2008-11-17 00:39:00,0.6402,0.6403,0.64,0.6402,25140000.0
2008-11-17 00:40:00,0.64,0.6403,0.6399,0.6403,25140000.0
2008-11-17 00:41:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-11-17 00:42:00,0.6403,0.6403,0.6396,0.6396,25140000.0
2008-11-17 00:43:00,0.6394,0.6396,0.6387,0.6391,25140000.0
2008-11-17 00:44:00,0.6389,0.6389,0.6381,0.6385,25140000.0
2008-11-17 00:45:00,0.6387,0.6391,0.6387,0.6389,25140000.0
2008-11-17 00:46:00,0.6391,0.6391,0.6385,0.6385,25140000.0
2008-11-17 00:47:00,0.6384,0.6387,0.6384,0.6384,25140000.0
2008-11-17 00:48:00,0.6382,0.6384,0.6378,0.6378,25140000.0
2008-11-17 00:49:00,0.638,0.6381,0.6378,0.6381,25140000.0
2008-11-17 00:50:00,0.638,0.6382,0.638,0.638,25140000.0
2008-11-17 00:51:00,0.6381,0.6381,0.638,0.6381,25140000.0
2008-11-17 00:52:00,0.6378,0.6381,0.6378,0.638,25140000.0
2008-11-17 00:53:00,0.6381,0.6381,0.6377,0.6377,25140000.0
2008-11-17 00:54:00,0.6378,0.6378,0.6375,0.6377,25140000.0
2008-11-17 00:55:00,0.6374,0.638,0.6373,0.638,25140000.0
2008-11-17 00:56:00,0.6381,0.6381,0.6375,0.6377,25140000.0
2008-11-17 00:57:00,0.6375,0.6377,0.6373,0.6375,25140000.0
2008-11-17 00:58:00,0.6378,0.6381,0.6375,0.638,25140000.0
2008-11-17 00:59:00,0.6378,0.6382,0.6378,0.638,25140000.0
2008-11-17 01:00:00,0.6381,0.6381,0.6381,0.6381,25140000.0
2008-11-17 01:01:00,0.6384,0.6387,0.638,0.6384,25140000.0
2008-11-17 01:02:00,0.6385,0.6391,0.6385,0.6391,25140000.0
2008-11-17 01:03:00,0.6394,0.6394,0.6394,0.6394,25140000.0
2008-11-17 01:04:00,0.6392,0.6398,0.6392,0.6396,25140000.0
2008-11-17 01:05:00,0.6398,0.6398,0.6396,0.6398,25140000.0
2008-11-17 01:06:00,0.6396,0.6399,0.6396,0.6399,25140000.0
2008-11-17 01:07:00,0.6398,0.6402,0.6398,0.6399,25140000.0
2008-11-17 01:08:00,0.6398,0.6398,0.6394,0.6394,25140000.0
2008-11-17 01:09:00,0.6392,0.6392,0.6391,0.6392,25140000.0
2008-11-17 01:10:00,0.6391,0.6391,0.6389,0.6391,25140000.0
2008-11-17 01:11:00,0.6392,0.6392,0.6385,0.6387,25140000.0
2008-11-17 01:12:00,0.6388,0.6394,0.6385,0.6385,25140000.0
2008-11-17 01:13:00,0.6387,0.6387,0.6385,0.6385,25140000.0
2008-11-17 01:14:00,0.6389,0.6391,0.6388,0.6389,25140000.0
2008-11-17 01:15:00,0.6388,0.6396,0.6388,0.6394,25140000.0
2008-11-17 01:16:00,0.6392,0.6398,0.6392,0.6398,25140000.0
2008-11-17 01:17:00,0.6399,0.64,0.6396,0.64,25140000.0
2008-11-17 01:18:00,0.6399,0.64,0.6396,0.6396,25140000.0
2008-11-17 01:19:00,0.6398,0.6399,0.6394,0.6396,25140000.0
2008-11-17 01:20:00,0.6398,0.6407,0.6398,0.6403,25140000.0
2008-11-17 01:22:00,0.6402,0.6403,0.6399,0.6403,25140000.0
2008-11-17 01:23:00,0.6402,0.6407,0.6402,0.6406,25140000.0
2008-11-17 01:24:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2008-11-17 01:25:00,0.6406,0.641,0.6399,0.6399,25140000.0
2008-11-17 01:26:00,0.64,0.6406,0.6398,0.6406,25140000.0
2008-11-17 01:27:00,0.6403,0.6406,0.64,0.6406,25140000.0
2008-11-17 01:28:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2008-11-17 01:29:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2008-11-17 01:30:00,0.6399,0.6399,0.6387,0.6394,25140000.0
2008-11-17 01:31:00,0.6391,0.6398,0.6391,0.6392,25140000.0
2008-11-17 01:32:00,0.6391,0.6394,0.6391,0.6391,25140000.0
2008-11-17 01:33:00,0.6389,0.6391,0.6387,0.6388,25140000.0
2008-11-17 01:34:00,0.6387,0.6388,0.6387,0.6387,25140000.0
2008-11-17 01:35:00,0.6388,0.6396,0.6388,0.6396,25140000.0
2008-11-17 01:36:00,0.6398,0.6403,0.6398,0.6402,25140000.0
2008-11-17 01:37:00,0.6403,0.6406,0.6399,0.6399,25140000.0
2008-11-17 01:38:00,0.64,0.64,0.6396,0.6398,25140000.0
2008-11-17 01:39:00,0.6396,0.6398,0.6394,0.6396,25140000.0
2008-11-17 01:40:00,0.6398,0.6403,0.6398,0.64,25140000.0
2008-11-17 01:41:00,0.6399,0.6402,0.6399,0.64,25140000.0
2008-11-17 01:42:00,0.6402,0.6402,0.6399,0.64,25140000.0
2008-11-17 01:43:00,0.6402,0.6403,0.64,0.6402,25140000.0
2008-11-17 01:44:00,0.64,0.6402,0.64,0.64,25140000.0
2008-11-17 01:45:00,0.6402,0.6403,0.64,0.6402,25140000.0
2008-11-17 01:46:00,0.64,0.6403,0.64,0.6403,25140000.0
2008-11-17 01:47:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2008-11-17 01:49:00,0.6406,0.6406,0.6403,0.6406,25140000.0
2008-11-17 01:50:00,0.6407,0.641,0.6407,0.641,25140000.0
2008-11-17 01:51:00,0.6412,0.6414,0.6407,0.6414,25140000.0
2008-11-17 01:52:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-17 01:53:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-17 01:54:00,0.6414,0.6416,0.6413,0.6413,25140000.0
2008-11-17 01:55:00,0.6414,0.6414,0.6412,0.6413,25140000.0
2008-11-17 01:56:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-11-17 01:57:00,0.6413,0.6417,0.6412,0.6417,25140000.0
2008-11-17 01:58:00,0.6416,0.6417,0.6412,0.6413,25140000.0
2008-11-17 01:59:00,0.6412,0.6416,0.6407,0.6407,25140000.0
2008-11-17 02:00:00,0.6409,0.6413,0.6409,0.6409,25140000.0
2008-11-17 02:01:00,0.6407,0.6409,0.6406,0.6407,25140000.0
2008-11-17 02:02:00,0.6409,0.6409,0.6409,0.6409,25140000.0
2008-11-17 02:03:00,0.641,0.641,0.64,0.6403,25140000.0
2008-11-17 02:04:00,0.6405,0.6407,0.6403,0.6403,25140000.0
2008-11-17 02:05:00,0.6406,0.6412,0.6406,0.641,25140000.0
2008-11-17 02:06:00,0.6412,0.6412,0.6406,0.6406,25140000.0
2008-11-17 02:07:00,0.6407,0.6409,0.6407,0.6409,25140000.0
2008-11-17 02:08:00,0.641,0.6414,0.641,0.6412,25140000.0
2008-11-17 02:09:00,0.6409,0.6413,0.6409,0.641,25140000.0
2008-11-17 02:10:00,0.6412,0.6412,0.641,0.641,25140000.0
2008-11-17 02:11:00,0.6409,0.6412,0.6409,0.6409,25140000.0
2008-11-17 02:12:00,0.641,0.6412,0.6409,0.6412,25140000.0
2008-11-17 02:13:00,0.641,0.641,0.6409,0.641,25140000.0
2008-11-17 02:14:00,0.6409,0.641,0.6409,0.641,25140000.0
2008-11-17 02:15:00,0.6412,0.6421,0.6412,0.6417,25140000.0
2008-11-17 02:16:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2008-11-17 02:17:00,0.6416,0.6416,0.6412,0.6416,25140000.0
2008-11-17 02:18:00,0.6417,0.6423,0.6413,0.6413,25140000.0
2008-11-17 02:19:00,0.6412,0.6418,0.6412,0.6416,25140000.0
2008-11-17 02:20:00,0.6417,0.6418,0.6412,0.6417,25140000.0
2008-11-17 02:21:00,0.6414,0.6414,0.6409,0.641,25140000.0
2008-11-17 02:22:00,0.6409,0.6412,0.6406,0.6412,25140000.0
2008-11-17 02:23:00,0.6413,0.6413,0.6412,0.6412,25140000.0
2008-11-17 02:24:00,0.6413,0.6421,0.6412,0.6413,25140000.0
2008-11-17 02:25:00,0.6412,0.6417,0.6412,0.6414,25140000.0
2008-11-17 02:26:00,0.6416,0.642,0.6416,0.6417,25140000.0
2008-11-17 02:27:00,0.6418,0.6421,0.6418,0.6421,25140000.0
2008-11-17 02:28:00,0.642,0.6423,0.6417,0.6417,25140000.0
2008-11-17 02:29:00,0.6418,0.642,0.6417,0.6417,25140000.0
2008-11-17 02:30:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-11-17 02:31:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2008-11-17 02:32:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2008-11-17 02:33:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2008-11-17 02:34:00,0.6416,0.6416,0.6413,0.6413,25140000.0
2008-11-17 02:35:00,0.6414,0.6417,0.6414,0.6416,25140000.0
2008-11-17 02:36:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-11-17 02:37:00,0.6418,0.6425,0.6418,0.6425,25140000.0
2008-11-17 02:38:00,0.6427,0.643,0.6427,0.643,25140000.0
2008-11-17 02:39:00,0.6428,0.643,0.6427,0.6428,25140000.0
2008-11-17 02:40:00,0.643,0.6431,0.6428,0.6428,25140000.0
2008-11-17 02:41:00,0.643,0.6431,0.6428,0.643,25140000.0
2008-11-17 02:42:00,0.6431,0.6436,0.6431,0.6435,25140000.0
2008-11-17 02:43:00,0.6436,0.6443,0.6435,0.6442,25140000.0
2008-11-17 02:44:00,0.6441,0.6441,0.6436,0.6438,25140000.0
2008-11-17 02:45:00,0.6435,0.6439,0.6435,0.6435,25140000.0
2008-11-17 02:46:00,0.6436,0.6439,0.6431,0.6438,25140000.0
2008-11-17 02:47:00,0.6436,0.6439,0.6436,0.6438,25140000.0
2008-11-17 02:48:00,0.6435,0.6441,0.6435,0.6439,25140000.0
2008-11-17 02:49:00,0.6441,0.6442,0.6439,0.6439,25140000.0
2008-11-17 02:50:00,0.6442,0.6453,0.6442,0.645,25140000.0
2008-11-17 02:51:00,0.6452,0.6453,0.6449,0.6452,25140000.0
2008-11-17 02:52:00,0.6453,0.6453,0.645,0.645,25140000.0
2008-11-17 02:53:00,0.6449,0.6457,0.6449,0.6453,25140000.0
2008-11-17 02:54:00,0.6454,0.6463,0.6453,0.6459,25140000.0
2008-11-17 02:55:00,0.6457,0.6463,0.6457,0.646,25140000.0
2008-11-17 02:56:00,0.6459,0.6459,0.645,0.6454,25140000.0
2008-11-17 02:57:00,0.6453,0.6457,0.6453,0.6457,25140000.0
2008-11-17 02:58:00,0.646,0.6461,0.6457,0.6457,25140000.0
2008-11-17 02:59:00,0.6459,0.6463,0.6457,0.6463,25140000.0
2008-11-17 03:00:00,0.6461,0.647,0.6461,0.647,25140000.0
2008-11-17 03:01:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-17 03:02:00,0.6464,0.647,0.6464,0.6467,25140000.0
2008-11-17 03:03:00,0.647,0.647,0.6468,0.647,25140000.0
2008-11-17 03:04:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-17 03:06:00,0.6464,0.647,0.6464,0.647,25140000.0
2008-11-17 03:07:00,0.6468,0.6468,0.6464,0.6464,25140000.0
2008-11-17 03:08:00,0.6467,0.6467,0.6461,0.6464,25140000.0
2008-11-17 03:09:00,0.6463,0.6463,0.646,0.6461,25140000.0
2008-11-17 03:10:00,0.646,0.6461,0.6454,0.6454,25140000.0
2008-11-17 03:11:00,0.6453,0.6459,0.6449,0.6449,25140000.0
2008-11-17 03:12:00,0.6448,0.6453,0.6446,0.6453,25140000.0
2008-11-17 03:13:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-11-17 03:14:00,0.6454,0.6461,0.6454,0.646,25140000.0
2008-11-17 03:15:00,0.6461,0.6464,0.646,0.6463,25140000.0
2008-11-17 03:16:00,0.6464,0.6464,0.6461,0.6463,25140000.0
2008-11-17 03:18:00,0.6464,0.6464,0.6463,0.6464,25140000.0
2008-11-17 03:19:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-11-17 03:20:00,0.6467,0.6467,0.6463,0.6463,25140000.0
2008-11-17 03:21:00,0.6464,0.6467,0.6463,0.6464,25140000.0
2008-11-17 03:22:00,0.6467,0.6475,0.6463,0.6467,25140000.0
2008-11-17 03:23:00,0.647,0.6479,0.647,0.6475,25140000.0
2008-11-17 03:24:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2008-11-17 03:25:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-11-17 03:26:00,0.6474,0.6474,0.6461,0.6463,25140000.0
2008-11-17 03:27:00,0.6461,0.6467,0.6461,0.6467,25140000.0
2008-11-17 03:28:00,0.6464,0.6468,0.6464,0.6467,25140000.0
2008-11-17 03:29:00,0.6464,0.6468,0.6463,0.6463,25140000.0
2008-11-17 03:30:00,0.6464,0.6464,0.646,0.6461,25140000.0
2008-11-17 03:31:00,0.6463,0.6464,0.6457,0.6457,25140000.0
2008-11-17 03:32:00,0.6454,0.646,0.6453,0.6459,25140000.0
2008-11-17 03:33:00,0.6457,0.6459,0.6452,0.6457,25140000.0
2008-11-17 03:34:00,0.6454,0.6454,0.6454,0.6454,25140000.0
2008-11-17 03:35:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-11-17 03:36:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-11-17 03:37:00,0.6454,0.6459,0.6453,0.6457,25140000.0
2008-11-17 03:38:00,0.6459,0.646,0.6457,0.646,25140000.0
2008-11-17 03:39:00,0.6459,0.6463,0.6459,0.6461,25140000.0
2008-11-17 03:40:00,0.646,0.646,0.6454,0.6454,25140000.0
2008-11-17 03:41:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2008-11-17 03:42:00,0.6453,0.6453,0.6434,0.6442,25140000.0
2008-11-17 03:43:00,0.6439,0.6442,0.6435,0.6438,25140000.0
2008-11-17 03:44:00,0.6439,0.6443,0.6438,0.6443,25140000.0
2008-11-17 03:45:00,0.6439,0.6441,0.6435,0.6435,25140000.0
2008-11-17 03:46:00,0.6434,0.6435,0.6431,0.6432,25140000.0
2008-11-17 03:47:00,0.6434,0.6434,0.6431,0.6431,25140000.0
2008-11-17 03:48:00,0.6434,0.6435,0.6431,0.6434,25140000.0
2008-11-17 03:49:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-11-17 03:50:00,0.6434,0.6436,0.6427,0.6427,25140000.0
2008-11-17 03:51:00,0.6428,0.6434,0.6428,0.6434,25140000.0
2008-11-17 03:52:00,0.6432,0.6436,0.6431,0.6434,25140000.0
2008-11-17 03:54:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-11-17 03:55:00,0.643,0.6431,0.6428,0.643,25140000.0
2008-11-17 03:56:00,0.6431,0.6431,0.6427,0.6431,25140000.0
2008-11-17 03:57:00,0.643,0.6434,0.6428,0.6434,25140000.0
2008-11-17 03:58:00,0.6436,0.6436,0.6434,0.6436,25140000.0
2008-11-17 03:59:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2008-11-17 04:00:00,0.6435,0.6438,0.6435,0.6436,25140000.0
2008-11-17 04:01:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-11-17 04:02:00,0.6436,0.6438,0.6435,0.6435,25140000.0
2008-11-17 04:03:00,0.6436,0.6439,0.6436,0.6439,25140000.0
2008-11-17 04:04:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-11-17 04:05:00,0.6441,0.6445,0.6441,0.6445,25140000.0
2008-11-17 04:06:00,0.6443,0.6449,0.6441,0.6449,25140000.0
2008-11-17 04:07:00,0.6448,0.6449,0.6445,0.6445,25140000.0
2008-11-17 04:08:00,0.6446,0.6448,0.6445,0.6445,25140000.0
2008-11-17 04:09:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-11-17 04:10:00,0.6446,0.6448,0.6445,0.6446,25140000.0
2008-11-17 04:11:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-11-17 04:12:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-11-17 04:13:00,0.645,0.6452,0.6449,0.6452,25140000.0
2008-11-17 04:14:00,0.645,0.6457,0.645,0.6454,25140000.0
2008-11-17 04:15:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2008-11-17 04:16:00,0.6454,0.6456,0.6452,0.6453,25140000.0
2008-11-17 04:17:00,0.6454,0.6463,0.6454,0.6463,25140000.0
2008-11-17 04:18:00,0.6461,0.6463,0.646,0.6461,25140000.0
2008-11-17 04:19:00,0.646,0.6463,0.6459,0.6463,25140000.0
2008-11-17 04:20:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-17 04:21:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-17 04:22:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-17 04:23:00,0.6461,0.6464,0.6461,0.6464,25140000.0
2008-11-17 04:24:00,0.6463,0.6467,0.6463,0.6466,25140000.0
2008-11-17 04:25:00,0.6464,0.6467,0.6463,0.6467,25140000.0
2008-11-17 04:26:00,0.6468,0.647,0.6467,0.647,25140000.0
2008-11-17 04:27:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-17 04:28:00,0.6471,0.6475,0.6471,0.6471,25140000.0
2008-11-17 04:29:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-17 04:30:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2008-11-17 04:31:00,0.6475,0.6475,0.6471,0.6474,25140000.0
2008-11-17 04:32:00,0.6473,0.6474,0.6471,0.6473,25140000.0
2008-11-17 04:33:00,0.6471,0.6474,0.647,0.6473,25140000.0
2008-11-17 04:34:00,0.6471,0.6473,0.6463,0.6463,25140000.0
2008-11-17 04:35:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-17 04:36:00,0.6468,0.6473,0.6468,0.6471,25140000.0
2008-11-17 04:37:00,0.647,0.6475,0.647,0.6474,25140000.0
2008-11-17 04:38:00,0.6473,0.6475,0.6473,0.6475,25140000.0
2008-11-17 04:39:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2008-11-17 04:40:00,0.6474,0.6474,0.6471,0.6471,25140000.0
2008-11-17 04:41:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2008-11-17 04:42:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-11-17 04:43:00,0.6473,0.6474,0.647,0.6473,25140000.0
2008-11-17 04:44:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-11-17 04:45:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-17 04:46:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-11-17 04:47:00,0.6473,0.6474,0.647,0.6474,25140000.0
2008-11-17 04:48:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2008-11-17 04:49:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2008-11-17 04:50:00,0.6477,0.6477,0.6473,0.6475,25140000.0
2008-11-17 04:51:00,0.6474,0.6482,0.6474,0.6478,25140000.0
2008-11-17 04:52:00,0.6479,0.6485,0.6479,0.6482,25140000.0
2008-11-17 04:53:00,0.6481,0.6481,0.6479,0.6479,25140000.0
2008-11-17 04:54:00,0.6478,0.6478,0.6475,0.6475,25140000.0
2008-11-17 04:55:00,0.6474,0.6478,0.6474,0.6478,25140000.0
2008-11-17 04:56:00,0.6477,0.6481,0.6477,0.6478,25140000.0
2008-11-17 04:57:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-11-17 04:58:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-11-17 04:59:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2008-11-17 05:00:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-17 05:01:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-11-17 05:02:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-11-17 05:03:00,0.6475,0.6475,0.6473,0.6475,25140000.0
2008-11-17 05:04:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-17 05:05:00,0.6474,0.6475,0.6471,0.6475,25140000.0
2008-11-17 05:07:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2008-11-17 05:08:00,0.6477,0.6478,0.6474,0.6475,25140000.0
2008-11-17 05:09:00,0.6477,0.6478,0.6475,0.6478,25140000.0
2008-11-17 05:10:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-11-17 05:11:00,0.6477,0.6477,0.6473,0.6473,25140000.0
2008-11-17 05:12:00,0.6471,0.6473,0.6467,0.6471,25140000.0
2008-11-17 05:14:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-11-17 05:15:00,0.647,0.6475,0.647,0.6475,25140000.0
2008-11-17 05:16:00,0.6474,0.6475,0.6471,0.6471,25140000.0
2008-11-17 05:17:00,0.647,0.6473,0.647,0.6473,25140000.0
2008-11-17 05:18:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-17 05:19:00,0.6474,0.6474,0.647,0.647,25140000.0
2008-11-17 05:20:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-17 05:21:00,0.6471,0.6473,0.6466,0.6467,25140000.0
2008-11-17 05:22:00,0.6466,0.6467,0.646,0.6463,25140000.0
2008-11-17 05:23:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2008-11-17 05:24:00,0.6463,0.6466,0.6461,0.6461,25140000.0
2008-11-17 05:25:00,0.6463,0.6463,0.6454,0.6457,25140000.0
2008-11-17 05:26:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2008-11-17 05:27:00,0.6452,0.6452,0.6448,0.6448,25140000.0
2008-11-17 05:28:00,0.6449,0.6449,0.6445,0.6449,25140000.0
2008-11-17 05:29:00,0.6448,0.6449,0.6446,0.6449,25140000.0
2008-11-17 05:30:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-11-17 05:31:00,0.6453,0.6457,0.6453,0.6457,25140000.0
2008-11-17 05:32:00,0.6459,0.6466,0.6459,0.6461,25140000.0
2008-11-17 05:33:00,0.6463,0.6464,0.646,0.6464,25140000.0
2008-11-17 05:34:00,0.6466,0.6466,0.6463,0.6463,25140000.0
2008-11-17 05:35:00,0.6464,0.6467,0.6463,0.6466,25140000.0
2008-11-17 05:36:00,0.6464,0.6468,0.6464,0.6467,25140000.0
2008-11-17 05:37:00,0.6468,0.647,0.6467,0.6468,25140000.0
2008-11-17 05:38:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-11-17 05:39:00,0.6468,0.647,0.6468,0.6468,25140000.0
2008-11-17 05:40:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-17 05:41:00,0.6468,0.647,0.6467,0.6468,25140000.0
2008-11-17 05:42:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-17 05:43:00,0.6467,0.647,0.6467,0.6468,25140000.0
2008-11-17 05:45:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2008-11-17 05:46:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2008-11-17 05:48:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-17 05:49:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2008-11-17 05:50:00,0.647,0.647,0.6467,0.6468,25140000.0
2008-11-17 05:51:00,0.647,0.6473,0.647,0.647,25140000.0
2008-11-17 05:52:00,0.6471,0.6477,0.647,0.6471,25140000.0
2008-11-17 05:53:00,0.647,0.647,0.6468,0.647,25140000.0
2008-11-17 05:54:00,0.6468,0.6471,0.6467,0.647,25140000.0
2008-11-17 05:55:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-11-17 05:56:00,0.6471,0.6473,0.6471,0.6471,25140000.0
2008-11-17 05:57:00,0.647,0.6471,0.6467,0.647,25140000.0
2008-11-17 05:58:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2008-11-17 05:59:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-17 06:00:00,0.647,0.6471,0.6469,0.647,25140000.0
2008-11-17 06:01:00,0.6471,0.6472,0.6468,0.6472,25140000.0
2008-11-17 06:02:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2008-11-17 06:03:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-11-17 06:04:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-11-17 06:05:00,0.6472,0.6475,0.6471,0.6471,25140000.0
2008-11-17 06:06:00,0.647,0.6471,0.6468,0.6468,25140000.0
2008-11-17 06:07:00,0.6469,0.6469,0.6466,0.6466,25140000.0
2008-11-17 06:08:00,0.6463,0.6469,0.6462,0.6466,25140000.0
2008-11-17 06:09:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2008-11-17 06:10:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2008-11-17 06:11:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2008-11-17 06:12:00,0.6467,0.6474,0.6467,0.6471,25140000.0
2008-11-17 06:13:00,0.6472,0.6474,0.647,0.6472,25140000.0
2008-11-17 06:14:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2008-11-17 06:15:00,0.6472,0.6472,0.6463,0.6468,25140000.0
2008-11-17 06:16:00,0.6469,0.6472,0.6466,0.6472,25140000.0
2008-11-17 06:17:00,0.6473,0.6475,0.6467,0.6468,25140000.0
2008-11-17 06:19:00,0.6466,0.6467,0.6459,0.6463,25140000.0
2008-11-17 06:20:00,0.6462,0.6462,0.6451,0.6453,25140000.0
2008-11-17 06:21:00,0.6454,0.6464,0.6452,0.6456,25140000.0
2008-11-17 06:22:00,0.6457,0.6462,0.6457,0.6462,25140000.0
2008-11-17 06:23:00,0.6461,0.6462,0.646,0.6462,25140000.0
2008-11-17 06:24:00,0.6461,0.6463,0.6461,0.6461,25140000.0
2008-11-17 06:25:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2008-11-17 06:26:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2008-11-17 06:27:00,0.6462,0.6472,0.6462,0.647,25140000.0
2008-11-17 06:28:00,0.6469,0.6472,0.6469,0.6471,25140000.0
2008-11-17 06:29:00,0.6472,0.6472,0.6467,0.6469,25140000.0
2008-11-17 06:30:00,0.6467,0.6467,0.6464,0.6467,25140000.0
2008-11-17 06:31:00,0.6469,0.6469,0.6466,0.6469,25140000.0
2008-11-17 06:32:00,0.6467,0.6471,0.6467,0.6471,25140000.0
2008-11-17 06:33:00,0.6468,0.6471,0.6467,0.6468,25140000.0
2008-11-17 06:34:00,0.6467,0.647,0.6462,0.6466,25140000.0
2008-11-17 06:35:00,0.6465,0.6465,0.6463,0.6463,25140000.0
2008-11-17 06:36:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2008-11-17 06:37:00,0.6461,0.6461,0.6457,0.6457,25140000.0
2008-11-17 06:38:00,0.6458,0.6458,0.6454,0.6455,25140000.0
2008-11-17 06:39:00,0.6454,0.6457,0.6454,0.6457,25140000.0
2008-11-17 06:40:00,0.6455,0.6456,0.6455,0.6455,25140000.0
2008-11-17 06:41:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-11-17 06:42:00,0.6454,0.647,0.6454,0.6464,25140000.0
2008-11-17 06:43:00,0.6465,0.6471,0.6464,0.6466,25140000.0
2008-11-17 06:44:00,0.6467,0.647,0.6462,0.6465,25140000.0
2008-11-17 06:45:00,0.6467,0.6471,0.6467,0.6467,25140000.0
2008-11-17 06:46:00,0.6468,0.6472,0.6468,0.6469,25140000.0
2008-11-17 06:47:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-11-17 06:48:00,0.6468,0.647,0.6468,0.6468,25140000.0
2008-11-17 06:49:00,0.647,0.6472,0.6468,0.647,25140000.0
2008-11-17 06:50:00,0.6469,0.6469,0.646,0.646,25140000.0
2008-11-17 06:51:00,0.6459,0.6459,0.6452,0.6452,25140000.0
2008-11-17 06:52:00,0.6453,0.6453,0.645,0.645,25140000.0
2008-11-17 06:53:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-11-17 06:54:00,0.6451,0.6452,0.6448,0.6452,25140000.0
2008-11-17 06:55:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-17 06:56:00,0.6453,0.6458,0.6453,0.6457,25140000.0
2008-11-17 06:57:00,0.6456,0.6457,0.6453,0.6455,25140000.0
2008-11-17 06:58:00,0.6454,0.6455,0.6453,0.6454,25140000.0
2008-11-17 06:59:00,0.6455,0.6455,0.6452,0.6454,25140000.0
2008-11-17 07:00:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-11-17 07:01:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2008-11-17 07:02:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2008-11-17 07:03:00,0.6457,0.6461,0.6457,0.646,25140000.0
2008-11-17 07:04:00,0.6461,0.6463,0.6461,0.6462,25140000.0
2008-11-17 07:05:00,0.6463,0.6465,0.6459,0.6459,25140000.0
2008-11-17 07:06:00,0.6461,0.6461,0.6459,0.6459,25140000.0
2008-11-17 07:07:00,0.6458,0.6462,0.6455,0.6462,25140000.0
2008-11-17 07:09:00,0.6463,0.6464,0.6461,0.6462,25140000.0
2008-11-17 07:10:00,0.6461,0.6462,0.6458,0.6459,25140000.0
2008-11-17 07:11:00,0.646,0.646,0.6457,0.6457,25140000.0
2008-11-17 07:12:00,0.6458,0.6458,0.6456,0.6456,25140000.0
2008-11-17 07:13:00,0.6457,0.6459,0.6457,0.6459,25140000.0
2008-11-17 07:14:00,0.6458,0.6462,0.6458,0.646,25140000.0
2008-11-17 07:15:00,0.6461,0.6461,0.6458,0.6459,25140000.0
2008-11-17 07:16:00,0.6458,0.6459,0.6457,0.6459,25140000.0
2008-11-17 07:17:00,0.6457,0.647,0.6457,0.6469,25140000.0
2008-11-17 07:18:00,0.6468,0.6473,0.6464,0.6472,25140000.0
2008-11-17 07:19:00,0.6471,0.6473,0.6467,0.6472,25140000.0
2008-11-17 07:20:00,0.6471,0.6472,0.6467,0.6472,25140000.0
2008-11-17 07:21:00,0.6471,0.6471,0.6468,0.6469,25140000.0
2008-11-17 07:22:00,0.647,0.6471,0.6469,0.647,25140000.0
2008-11-17 07:23:00,0.6469,0.6475,0.6469,0.6474,25140000.0
2008-11-17 07:24:00,0.6473,0.6479,0.6472,0.6477,25140000.0
2008-11-17 07:25:00,0.6478,0.6487,0.6477,0.6484,25140000.0
2008-11-17 07:26:00,0.6483,0.6483,0.6478,0.6478,25140000.0
2008-11-17 07:27:00,0.6479,0.6481,0.6475,0.6478,25140000.0
2008-11-17 07:28:00,0.6477,0.648,0.6477,0.6479,25140000.0
2008-11-17 07:29:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-11-17 07:30:00,0.6475,0.6477,0.6474,0.6474,25140000.0
2008-11-17 07:31:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2008-11-17 07:32:00,0.6474,0.6478,0.6474,0.6474,25140000.0
2008-11-17 07:33:00,0.6473,0.6475,0.6473,0.6475,25140000.0
2008-11-17 07:34:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-17 07:35:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2008-11-17 07:36:00,0.6472,0.6475,0.6471,0.6473,25140000.0
2008-11-17 07:37:00,0.6474,0.6477,0.6474,0.6477,25140000.0
2008-11-17 07:38:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2008-11-17 07:39:00,0.6475,0.6477,0.6475,0.6475,25140000.0
2008-11-17 07:40:00,0.6477,0.6478,0.6475,0.6476,25140000.0
2008-11-17 07:41:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2008-11-17 07:42:00,0.6474,0.6475,0.6472,0.6475,25140000.0
2008-11-17 07:43:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2008-11-17 07:44:00,0.6472,0.6473,0.6471,0.6473,25140000.0
2008-11-17 07:45:00,0.6475,0.6477,0.6475,0.6475,25140000.0
2008-11-17 07:46:00,0.6474,0.6475,0.6472,0.6473,25140000.0
2008-11-17 07:47:00,0.6474,0.6477,0.6471,0.6477,25140000.0
2008-11-17 07:48:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-11-17 07:49:00,0.6475,0.6475,0.6472,0.6473,25140000.0
2008-11-17 07:50:00,0.6472,0.6475,0.6472,0.6475,25140000.0
2008-11-17 07:51:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-17 07:52:00,0.6477,0.6477,0.6473,0.6477,25140000.0
2008-11-17 07:53:00,0.6475,0.6475,0.6471,0.6473,25140000.0
2008-11-17 07:54:00,0.6475,0.6477,0.6473,0.6475,25140000.0
2008-11-17 07:55:00,0.6476,0.6477,0.6476,0.6476,25140000.0
2008-11-17 07:56:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2008-11-17 07:57:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-11-17 07:58:00,0.6478,0.648,0.6478,0.6479,25140000.0
2008-11-17 07:59:00,0.6482,0.6482,0.6478,0.648,25140000.0
2008-11-17 08:00:00,0.6481,0.6483,0.6481,0.6483,25140000.0
2008-11-17 08:01:00,0.6484,0.6485,0.6481,0.6484,25140000.0
2008-11-17 08:02:00,0.6485,0.6493,0.6485,0.6493,25140000.0
2008-11-17 08:03:00,0.649,0.6493,0.649,0.6492,25140000.0
2008-11-17 08:04:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-17 08:05:00,0.65,0.6501,0.6495,0.6497,25140000.0
2008-11-17 08:06:00,0.6495,0.6495,0.649,0.6493,25140000.0
2008-11-17 08:07:00,0.6492,0.6494,0.6489,0.6492,25140000.0
2008-11-17 08:08:00,0.6491,0.6494,0.6491,0.6492,25140000.0
2008-11-17 08:09:00,0.6491,0.6493,0.649,0.6493,25140000.0
2008-11-17 08:10:00,0.6494,0.6502,0.6494,0.6501,25140000.0
2008-11-17 08:11:00,0.65,0.6508,0.65,0.6508,25140000.0
2008-11-17 08:12:00,0.6505,0.6507,0.6502,0.6503,25140000.0
2008-11-17 08:13:00,0.6502,0.6502,0.65,0.6501,25140000.0
2008-11-17 08:14:00,0.65,0.65,0.6498,0.6498,25140000.0
2008-11-17 08:15:00,0.6499,0.6499,0.6495,0.6498,25140000.0
2008-11-17 08:16:00,0.6497,0.65,0.6495,0.6499,25140000.0
2008-11-17 08:17:00,0.6498,0.6498,0.6492,0.6494,25140000.0
2008-11-17 08:18:00,0.6493,0.6494,0.6485,0.6489,25140000.0
2008-11-17 08:19:00,0.649,0.6494,0.6485,0.6491,25140000.0
2008-11-17 08:20:00,0.6492,0.6495,0.6491,0.6494,25140000.0
2008-11-17 08:21:00,0.6495,0.6498,0.6495,0.6498,25140000.0
2008-11-17 08:22:00,0.6497,0.6499,0.6497,0.6497,25140000.0
2008-11-17 08:23:00,0.6499,0.65,0.6499,0.6499,25140000.0
2008-11-17 08:24:00,0.6501,0.6505,0.6498,0.6503,25140000.0
2008-11-17 08:25:00,0.6504,0.6504,0.6495,0.6495,25140000.0
2008-11-17 08:26:00,0.6494,0.6495,0.6491,0.6492,25140000.0
2008-11-17 08:27:00,0.6491,0.6494,0.6491,0.6493,25140000.0
2008-11-17 08:28:00,0.6492,0.6494,0.6489,0.649,25140000.0
2008-11-17 08:29:00,0.6491,0.6494,0.6491,0.6493,25140000.0
2008-11-17 08:30:00,0.6494,0.6501,0.6494,0.6499,25140000.0
2008-11-17 08:31:00,0.6501,0.6503,0.6501,0.6503,25140000.0
2008-11-17 08:32:00,0.6504,0.6506,0.6502,0.6503,25140000.0
2008-11-17 08:33:00,0.6501,0.6503,0.6489,0.6491,25140000.0
2008-11-17 08:34:00,0.649,0.6491,0.6488,0.6489,25140000.0
2008-11-17 08:35:00,0.6488,0.649,0.6485,0.6487,25140000.0
2008-11-17 08:36:00,0.6485,0.6487,0.6484,0.6484,25140000.0
2008-11-17 08:37:00,0.6485,0.6487,0.6484,0.6484,25140000.0
2008-11-17 08:38:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2008-11-17 08:39:00,0.6483,0.6485,0.6482,0.6485,25140000.0
2008-11-17 08:40:00,0.6486,0.6489,0.6485,0.6489,25140000.0
2008-11-17 08:41:00,0.649,0.649,0.6487,0.6489,25140000.0
2008-11-17 08:42:00,0.6488,0.6491,0.6487,0.6488,25140000.0
2008-11-17 08:43:00,0.6487,0.6487,0.6481,0.6482,25140000.0
2008-11-17 08:44:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2008-11-17 08:45:00,0.6483,0.6483,0.6475,0.648,25140000.0
2008-11-17 08:46:00,0.6478,0.6479,0.647,0.6475,25140000.0
2008-11-17 08:47:00,0.6477,0.648,0.6475,0.6478,25140000.0
2008-11-17 08:48:00,0.6479,0.6482,0.6479,0.6482,25140000.0
2008-11-17 08:49:00,0.6481,0.6487,0.6481,0.6485,25140000.0
2008-11-17 08:50:00,0.6487,0.6487,0.6481,0.6482,25140000.0
2008-11-17 08:51:00,0.6481,0.6482,0.648,0.6481,25140000.0
2008-11-17 08:52:00,0.6483,0.6491,0.6481,0.6489,25140000.0
2008-11-17 08:53:00,0.6488,0.649,0.6485,0.6488,25140000.0
2008-11-17 08:54:00,0.6491,0.6492,0.6487,0.6488,25140000.0
2008-11-17 08:55:00,0.6487,0.6497,0.6487,0.6497,25140000.0
2008-11-17 08:56:00,0.6496,0.6504,0.6495,0.65,25140000.0
2008-11-17 08:57:00,0.6499,0.65,0.6497,0.6497,25140000.0
2008-11-17 08:58:00,0.6498,0.6499,0.6485,0.6485,25140000.0
2008-11-17 08:59:00,0.6487,0.649,0.6485,0.6489,25140000.0
2008-11-17 09:00:00,0.6491,0.6492,0.6477,0.6478,25140000.0
2008-11-17 09:01:00,0.6477,0.6482,0.6477,0.6481,25140000.0
2008-11-17 09:02:00,0.6482,0.6483,0.6479,0.6482,25140000.0
2008-11-17 09:03:00,0.6481,0.649,0.6481,0.649,25140000.0
2008-11-17 09:04:00,0.6491,0.6497,0.649,0.6495,25140000.0
2008-11-17 09:05:00,0.6494,0.6498,0.6489,0.649,25140000.0
2008-11-17 09:06:00,0.6491,0.6491,0.6487,0.6487,25140000.0
2008-11-17 09:07:00,0.6488,0.6497,0.6488,0.6497,25140000.0
2008-11-17 09:08:00,0.6498,0.65,0.6492,0.6492,25140000.0
2008-11-17 09:09:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2008-11-17 09:10:00,0.6492,0.65,0.6492,0.6497,25140000.0
2008-11-17 09:11:00,0.6495,0.6507,0.6495,0.6501,25140000.0
2008-11-17 09:12:00,0.65,0.65,0.6492,0.6494,25140000.0
2008-11-17 09:13:00,0.6495,0.6501,0.6494,0.6497,25140000.0
2008-11-17 09:14:00,0.6495,0.6496,0.6494,0.6494,25140000.0
2008-11-17 09:15:00,0.6492,0.65,0.6492,0.65,25140000.0
2008-11-17 09:16:00,0.6499,0.6502,0.6498,0.6502,25140000.0
2008-11-17 09:17:00,0.6503,0.6503,0.6497,0.65,25140000.0
2008-11-17 09:18:00,0.6499,0.6505,0.6499,0.6501,25140000.0
2008-11-17 09:19:00,0.6502,0.6503,0.65,0.6502,25140000.0
2008-11-17 09:20:00,0.65,0.6501,0.65,0.6501,25140000.0
2008-11-17 09:21:00,0.65,0.6502,0.6499,0.6501,25140000.0
2008-11-17 09:22:00,0.6502,0.6504,0.6501,0.6501,25140000.0
2008-11-17 09:23:00,0.6502,0.6502,0.6497,0.6497,25140000.0
2008-11-17 09:24:00,0.6498,0.65,0.6497,0.6499,25140000.0
2008-11-17 09:25:00,0.6498,0.6499,0.6495,0.6497,25140000.0
2008-11-17 09:26:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2008-11-17 09:27:00,0.6496,0.6501,0.6496,0.6497,25140000.0
2008-11-17 09:28:00,0.6498,0.6498,0.6495,0.6497,25140000.0
2008-11-17 09:29:00,0.6498,0.6505,0.6498,0.6503,25140000.0
2008-11-17 09:30:00,0.6504,0.6507,0.6501,0.6507,25140000.0
2008-11-17 09:31:00,0.6505,0.6508,0.6504,0.6507,25140000.0
2008-11-17 09:32:00,0.6505,0.6505,0.6504,0.6504,25140000.0
2008-11-17 09:33:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2008-11-17 09:34:00,0.6504,0.6504,0.6502,0.6503,25140000.0
2008-11-17 09:35:00,0.6504,0.6504,0.6502,0.6502,25140000.0
2008-11-17 09:36:00,0.6503,0.6505,0.6503,0.6504,25140000.0
2008-11-17 09:37:00,0.6505,0.6508,0.6505,0.6508,25140000.0
2008-11-17 09:38:00,0.6509,0.6511,0.6505,0.6508,25140000.0
2008-11-17 09:39:00,0.6509,0.6511,0.6507,0.6507,25140000.0
2008-11-17 09:40:00,0.6508,0.6514,0.6507,0.6514,25140000.0
2008-11-17 09:41:00,0.6513,0.6515,0.6512,0.6515,25140000.0
2008-11-17 09:42:00,0.6517,0.6523,0.6517,0.6523,25140000.0
2008-11-17 09:43:00,0.6522,0.6533,0.6522,0.6528,25140000.0
2008-11-17 09:44:00,0.6529,0.6529,0.6525,0.6525,25140000.0
2008-11-17 09:45:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-11-17 09:46:00,0.6527,0.6531,0.6525,0.6531,25140000.0
2008-11-17 09:47:00,0.653,0.6531,0.6528,0.6529,25140000.0
2008-11-17 09:48:00,0.6528,0.6529,0.6525,0.6527,25140000.0
2008-11-17 09:49:00,0.6528,0.6531,0.6527,0.653,25140000.0
2008-11-17 09:50:00,0.6529,0.6531,0.6527,0.6527,25140000.0
2008-11-17 09:51:00,0.6528,0.6532,0.6528,0.653,25140000.0
2008-11-17 09:52:00,0.6529,0.6529,0.6525,0.6527,25140000.0
2008-11-17 09:53:00,0.6525,0.6535,0.6525,0.6528,25140000.0
2008-11-17 09:54:00,0.653,0.6535,0.6525,0.6532,25140000.0
2008-11-17 09:55:00,0.6533,0.6535,0.6529,0.6534,25140000.0
2008-11-17 09:56:00,0.6535,0.6538,0.6534,0.6534,25140000.0
2008-11-17 09:57:00,0.6535,0.6537,0.6533,0.6535,25140000.0
2008-11-17 09:58:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-11-17 09:59:00,0.6539,0.6545,0.6537,0.6543,25140000.0
2008-11-17 10:00:00,0.654,0.6546,0.6533,0.6546,25140000.0
2008-11-17 10:01:00,0.6545,0.6548,0.6539,0.6542,25140000.0
2008-11-17 10:02:00,0.6541,0.6547,0.6537,0.6541,25140000.0
2008-11-17 10:03:00,0.654,0.6542,0.6539,0.654,25140000.0
2008-11-17 10:04:00,0.6539,0.6543,0.6537,0.6541,25140000.0
2008-11-17 10:05:00,0.6542,0.6545,0.6541,0.6545,25140000.0
2008-11-17 10:06:00,0.6547,0.655,0.6541,0.6545,25140000.0
2008-11-17 10:07:00,0.6544,0.6545,0.6542,0.6544,25140000.0
2008-11-17 10:08:00,0.6545,0.6545,0.6543,0.6545,25140000.0
2008-11-17 10:09:00,0.6544,0.6545,0.6535,0.6539,25140000.0
2008-11-17 10:10:00,0.6541,0.6545,0.6539,0.654,25140000.0
2008-11-17 10:11:00,0.6539,0.6543,0.6537,0.6542,25140000.0
2008-11-17 10:12:00,0.6541,0.6552,0.6541,0.6551,25140000.0
2008-11-17 10:13:00,0.6552,0.6552,0.6547,0.6549,25140000.0
2008-11-17 10:14:00,0.6548,0.6551,0.6548,0.6548,25140000.0
2008-11-17 10:15:00,0.6547,0.6552,0.6543,0.655,25140000.0
2008-11-17 10:16:00,0.6552,0.6553,0.6549,0.6553,25140000.0
2008-11-17 10:17:00,0.6555,0.6556,0.6551,0.6551,25140000.0
2008-11-17 10:18:00,0.6553,0.6556,0.6551,0.6552,25140000.0
2008-11-17 10:19:00,0.6553,0.6557,0.6553,0.6554,25140000.0
2008-11-17 10:20:00,0.6555,0.6556,0.6551,0.6553,25140000.0
2008-11-17 10:21:00,0.6552,0.6554,0.6549,0.655,25140000.0
2008-11-17 10:22:00,0.6549,0.655,0.6545,0.6549,25140000.0
2008-11-17 10:23:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2008-11-17 10:24:00,0.655,0.6553,0.6549,0.6551,25140000.0
2008-11-17 10:25:00,0.6549,0.6554,0.6548,0.6548,25140000.0
2008-11-17 10:26:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-11-17 10:27:00,0.6545,0.6547,0.6543,0.6547,25140000.0
2008-11-17 10:28:00,0.6549,0.6553,0.6545,0.6551,25140000.0
2008-11-17 10:29:00,0.6552,0.6555,0.6548,0.6554,25140000.0
2008-11-17 10:30:00,0.6555,0.6558,0.6554,0.6556,25140000.0
2008-11-17 10:31:00,0.6557,0.6558,0.6555,0.6556,25140000.0
2008-11-17 10:32:00,0.6557,0.6557,0.6553,0.6554,25140000.0
2008-11-17 10:33:00,0.6553,0.6554,0.6547,0.6548,25140000.0
2008-11-17 10:34:00,0.6547,0.6548,0.6545,0.6545,25140000.0
2008-11-17 10:35:00,0.6547,0.6553,0.6547,0.6552,25140000.0
2008-11-17 10:36:00,0.6551,0.6551,0.6548,0.655,25140000.0
2008-11-17 10:37:00,0.6551,0.6553,0.655,0.655,25140000.0
2008-11-17 10:38:00,0.6551,0.6554,0.6549,0.6551,25140000.0
2008-11-17 10:39:00,0.655,0.6551,0.6547,0.6548,25140000.0
2008-11-17 10:40:00,0.6547,0.6547,0.6539,0.6543,25140000.0
2008-11-17 10:41:00,0.6544,0.6545,0.6533,0.6535,25140000.0
2008-11-17 10:42:00,0.6537,0.6545,0.6537,0.6543,25140000.0
2008-11-17 10:43:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2008-11-17 10:44:00,0.6542,0.6545,0.6542,0.6545,25140000.0
2008-11-17 10:45:00,0.6547,0.6549,0.6544,0.6545,25140000.0
2008-11-17 10:46:00,0.6547,0.6547,0.654,0.6541,25140000.0
2008-11-17 10:47:00,0.6542,0.6544,0.654,0.6543,25140000.0
2008-11-17 10:48:00,0.6544,0.6551,0.6544,0.6551,25140000.0
2008-11-17 10:49:00,0.6552,0.6552,0.6547,0.6548,25140000.0
2008-11-17 10:50:00,0.6546,0.6547,0.6545,0.6546,25140000.0
2008-11-17 10:51:00,0.6547,0.6547,0.6542,0.6542,25140000.0
2008-11-17 10:52:00,0.6543,0.6543,0.654,0.6542,25140000.0
2008-11-17 10:53:00,0.6541,0.6542,0.6531,0.6533,25140000.0
2008-11-17 10:54:00,0.6532,0.6534,0.6528,0.6528,25140000.0
2008-11-17 10:55:00,0.6527,0.6528,0.6525,0.6525,25140000.0
2008-11-17 10:56:00,0.6524,0.6525,0.6519,0.6519,25140000.0
2008-11-17 10:57:00,0.6518,0.6521,0.6512,0.6512,25140000.0
2008-11-17 10:58:00,0.6511,0.6517,0.6509,0.6517,25140000.0
2008-11-17 10:59:00,0.6516,0.6518,0.6512,0.6516,25140000.0
2008-11-17 11:00:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2008-11-17 11:01:00,0.6519,0.6528,0.6518,0.6528,25140000.0
2008-11-17 11:02:00,0.6529,0.6529,0.6522,0.6523,25140000.0
2008-11-17 11:03:00,0.6524,0.6526,0.6519,0.6522,25140000.0
2008-11-17 11:04:00,0.6523,0.6524,0.6519,0.652,25140000.0
2008-11-17 11:05:00,0.6522,0.6523,0.6521,0.6521,25140000.0
2008-11-17 11:06:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2008-11-17 11:07:00,0.6522,0.6527,0.6521,0.6526,25140000.0
2008-11-17 11:08:00,0.6527,0.6528,0.6524,0.6526,25140000.0
2008-11-17 11:09:00,0.6527,0.6527,0.652,0.652,25140000.0
2008-11-17 11:10:00,0.6521,0.6522,0.6519,0.6519,25140000.0
2008-11-17 11:11:00,0.6518,0.6522,0.6516,0.6518,25140000.0
2008-11-17 11:12:00,0.6519,0.6522,0.6515,0.6518,25140000.0
2008-11-17 11:13:00,0.6517,0.6518,0.6513,0.6514,25140000.0
2008-11-17 11:14:00,0.6513,0.6516,0.6507,0.6508,25140000.0
2008-11-17 11:15:00,0.6507,0.6514,0.6506,0.6514,25140000.0
2008-11-17 11:16:00,0.6512,0.6519,0.6512,0.6517,25140000.0
2008-11-17 11:17:00,0.6518,0.6519,0.6513,0.6514,25140000.0
2008-11-17 11:18:00,0.6512,0.6515,0.6508,0.6513,25140000.0
2008-11-17 11:19:00,0.6511,0.6514,0.6507,0.651,25140000.0
2008-11-17 11:20:00,0.6509,0.6511,0.6506,0.6506,25140000.0
2008-11-17 11:21:00,0.6505,0.6507,0.6504,0.6507,25140000.0
2008-11-17 11:22:00,0.6508,0.6513,0.6506,0.6512,25140000.0
2008-11-17 11:23:00,0.651,0.6514,0.6509,0.6514,25140000.0
2008-11-17 11:24:00,0.6512,0.6513,0.6507,0.6511,25140000.0
2008-11-17 11:25:00,0.6509,0.6513,0.6509,0.6513,25140000.0
2008-11-17 11:26:00,0.6512,0.6514,0.6512,0.6513,25140000.0
2008-11-17 11:27:00,0.6512,0.6517,0.6512,0.6516,25140000.0
2008-11-17 11:28:00,0.6518,0.6518,0.6516,0.6516,25140000.0
2008-11-17 11:29:00,0.6518,0.652,0.6516,0.652,25140000.0
2008-11-17 11:30:00,0.6521,0.6524,0.652,0.6524,25140000.0
2008-11-17 11:31:00,0.6525,0.6534,0.6523,0.6532,25140000.0
2008-11-17 11:32:00,0.6531,0.6531,0.6522,0.6522,25140000.0
2008-11-17 11:33:00,0.6521,0.6524,0.6519,0.652,25140000.0
2008-11-17 11:34:00,0.6519,0.6523,0.6518,0.652,25140000.0
2008-11-17 11:35:00,0.6519,0.652,0.6519,0.6519,25140000.0
2008-11-17 11:36:00,0.652,0.652,0.6519,0.652,25140000.0
2008-11-17 11:37:00,0.6519,0.652,0.6519,0.6519,25140000.0
2008-11-17 11:38:00,0.652,0.6522,0.6518,0.6522,25140000.0
2008-11-17 11:39:00,0.6523,0.6527,0.6523,0.6527,25140000.0
2008-11-17 11:40:00,0.6525,0.6526,0.6522,0.6526,25140000.0
2008-11-17 11:41:00,0.6525,0.6525,0.652,0.6522,25140000.0
2008-11-17 11:42:00,0.6521,0.6522,0.652,0.6521,25140000.0
2008-11-17 11:43:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2008-11-17 11:44:00,0.6522,0.6522,0.6516,0.6517,25140000.0
2008-11-17 11:45:00,0.6516,0.6522,0.6516,0.6521,25140000.0
2008-11-17 11:46:00,0.6522,0.6525,0.6521,0.6521,25140000.0
2008-11-17 11:47:00,0.652,0.6522,0.6517,0.652,25140000.0
2008-11-17 11:48:00,0.6518,0.6524,0.6518,0.6524,25140000.0
2008-11-17 11:49:00,0.6525,0.6528,0.6525,0.6526,25140000.0
2008-11-17 11:50:00,0.6528,0.6529,0.6526,0.6526,25140000.0
2008-11-17 11:51:00,0.6529,0.653,0.6528,0.6529,25140000.0
2008-11-17 11:52:00,0.6528,0.6528,0.6526,0.6526,25140000.0
2008-11-17 11:53:00,0.6525,0.6526,0.6523,0.6525,25140000.0
2008-11-17 11:54:00,0.6526,0.6527,0.6524,0.6524,25140000.0
2008-11-17 11:55:00,0.6523,0.6524,0.6521,0.6522,25140000.0
2008-11-17 11:56:00,0.6523,0.6528,0.6521,0.6525,25140000.0
2008-11-17 11:57:00,0.6524,0.6524,0.6522,0.6524,25140000.0
2008-11-17 11:58:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2008-11-17 11:59:00,0.6523,0.6524,0.6522,0.6522,25140000.0
2008-11-17 12:00:00,0.6523,0.6524,0.652,0.6521,25140000.0
2008-11-17 12:01:00,0.6519,0.6522,0.6517,0.6517,25140000.0
2008-11-17 12:02:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2008-11-17 12:03:00,0.6515,0.6515,0.6511,0.6511,25140000.0
2008-11-17 12:04:00,0.6509,0.651,0.6503,0.6505,25140000.0
2008-11-17 12:05:00,0.6504,0.6506,0.65,0.6506,25140000.0
2008-11-17 12:06:00,0.6507,0.6508,0.6504,0.6504,25140000.0
2008-11-17 12:07:00,0.6506,0.6506,0.6492,0.6492,25140000.0
2008-11-17 12:08:00,0.6491,0.6492,0.648,0.6482,25140000.0
2008-11-17 12:09:00,0.648,0.6494,0.648,0.6492,25140000.0
2008-11-17 12:10:00,0.6491,0.6494,0.6487,0.6493,25140000.0
2008-11-17 12:11:00,0.6492,0.6495,0.6488,0.6494,25140000.0
2008-11-17 12:12:00,0.6493,0.6493,0.649,0.6491,25140000.0
2008-11-17 12:13:00,0.6492,0.6493,0.649,0.649,25140000.0
2008-11-17 12:14:00,0.6491,0.6491,0.6487,0.6488,25140000.0
2008-11-17 12:15:00,0.6489,0.6501,0.6488,0.65,25140000.0
2008-11-17 12:16:00,0.6502,0.6507,0.6497,0.6497,25140000.0
2008-11-17 12:17:00,0.6494,0.6496,0.6491,0.6492,25140000.0
2008-11-17 12:18:00,0.6493,0.6496,0.6491,0.6492,25140000.0
2008-11-17 12:19:00,0.6491,0.6493,0.649,0.649,25140000.0
2008-11-17 12:20:00,0.6491,0.6495,0.649,0.6495,25140000.0
2008-11-17 12:21:00,0.6496,0.6497,0.6495,0.6495,25140000.0
2008-11-17 12:22:00,0.6496,0.6496,0.6491,0.6491,25140000.0
2008-11-17 12:24:00,0.6492,0.6492,0.6487,0.6488,25140000.0
2008-11-17 12:25:00,0.6487,0.6491,0.6481,0.6485,25140000.0
2008-11-17 12:26:00,0.6484,0.6484,0.6476,0.6481,25140000.0
2008-11-17 12:27:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2008-11-17 12:28:00,0.648,0.648,0.6472,0.6478,25140000.0
2008-11-17 12:29:00,0.6479,0.6487,0.6479,0.6484,25140000.0
2008-11-17 12:30:00,0.6485,0.6485,0.6479,0.6483,25140000.0
2008-11-17 12:31:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2008-11-17 12:32:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2008-11-17 12:33:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-11-17 12:34:00,0.648,0.6482,0.6479,0.6479,25140000.0
2008-11-17 12:35:00,0.648,0.6483,0.648,0.6482,25140000.0
2008-11-17 12:36:00,0.6481,0.6484,0.6479,0.6481,25140000.0
2008-11-17 12:37:00,0.648,0.6491,0.648,0.649,25140000.0
2008-11-17 12:38:00,0.6486,0.6488,0.6485,0.6487,25140000.0
2008-11-17 12:39:00,0.6486,0.6486,0.6482,0.6482,25140000.0
2008-11-17 12:40:00,0.6484,0.6486,0.6482,0.6484,25140000.0
2008-11-17 12:41:00,0.6483,0.6483,0.6476,0.6482,25140000.0
2008-11-17 12:42:00,0.6481,0.6482,0.6478,0.6478,25140000.0
2008-11-17 12:43:00,0.6479,0.6481,0.6476,0.6479,25140000.0
2008-11-17 12:44:00,0.6478,0.648,0.6477,0.6479,25140000.0
2008-11-17 12:45:00,0.648,0.6482,0.6478,0.6481,25140000.0
2008-11-17 12:46:00,0.6482,0.6484,0.6477,0.6478,25140000.0
2008-11-17 12:47:00,0.6477,0.6477,0.647,0.6473,25140000.0
2008-11-17 12:48:00,0.6472,0.6473,0.647,0.6473,25140000.0
2008-11-17 12:49:00,0.6474,0.6484,0.6473,0.6484,25140000.0
2008-11-17 12:50:00,0.6482,0.6483,0.6475,0.6475,25140000.0
2008-11-17 12:51:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-11-17 12:52:00,0.6478,0.648,0.6478,0.6478,25140000.0
2008-11-17 12:53:00,0.648,0.6483,0.6478,0.6481,25140000.0
2008-11-17 12:54:00,0.6483,0.6483,0.6479,0.6481,25140000.0
2008-11-17 12:55:00,0.648,0.6481,0.648,0.648,25140000.0
2008-11-17 12:56:00,0.6481,0.6483,0.6481,0.6481,25140000.0
2008-11-17 12:57:00,0.648,0.6482,0.648,0.648,25140000.0
2008-11-17 12:58:00,0.6483,0.6483,0.648,0.648,25140000.0
2008-11-17 12:59:00,0.6481,0.6484,0.6473,0.6473,25140000.0
2008-11-17 13:00:00,0.6477,0.6483,0.6477,0.6478,25140000.0
2008-11-17 13:01:00,0.6477,0.6477,0.6472,0.6476,25140000.0
2008-11-17 13:02:00,0.6474,0.6479,0.6472,0.6478,25140000.0
2008-11-17 13:03:00,0.6474,0.6479,0.6474,0.6475,25140000.0
2008-11-17 13:04:00,0.6474,0.6477,0.6473,0.6477,25140000.0
2008-11-17 13:05:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-11-17 13:07:00,0.6477,0.648,0.6474,0.6474,25140000.0
2008-11-17 13:08:00,0.6475,0.648,0.6472,0.6475,25140000.0
2008-11-17 13:09:00,0.6474,0.6477,0.6471,0.6474,25140000.0
2008-11-17 13:10:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-11-17 13:11:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2008-11-17 13:12:00,0.6474,0.6478,0.6473,0.6474,25140000.0
2008-11-17 13:13:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2008-11-17 13:14:00,0.6476,0.6477,0.6476,0.6476,25140000.0
2008-11-17 13:16:00,0.6478,0.6484,0.6475,0.6475,25140000.0
2008-11-17 13:17:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2008-11-17 13:18:00,0.6478,0.6482,0.6478,0.6482,25140000.0
2008-11-17 13:19:00,0.6483,0.6486,0.6479,0.6485,25140000.0
2008-11-17 13:20:00,0.6486,0.6491,0.6486,0.6489,25140000.0
2008-11-17 13:21:00,0.649,0.6501,0.649,0.6495,25140000.0
2008-11-17 13:22:00,0.6496,0.6497,0.6492,0.6493,25140000.0
2008-11-17 13:23:00,0.6491,0.6492,0.6487,0.6488,25140000.0
2008-11-17 13:24:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2008-11-17 13:25:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2008-11-17 13:26:00,0.6486,0.6486,0.6484,0.6486,25140000.0
2008-11-17 13:27:00,0.6484,0.6486,0.6483,0.6484,25140000.0
2008-11-17 13:28:00,0.6483,0.649,0.6483,0.6486,25140000.0
2008-11-17 13:29:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2008-11-17 13:30:00,0.6486,0.6487,0.6485,0.6487,25140000.0
2008-11-17 13:31:00,0.6489,0.6489,0.6484,0.6486,25140000.0
2008-11-17 13:32:00,0.6487,0.6492,0.6485,0.649,25140000.0
2008-11-17 13:33:00,0.6491,0.6491,0.6483,0.6483,25140000.0
2008-11-17 13:34:00,0.6482,0.6483,0.6475,0.648,25140000.0
2008-11-17 13:35:00,0.6477,0.648,0.6476,0.6476,25140000.0
2008-11-17 13:36:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-11-17 13:37:00,0.6478,0.6478,0.6477,0.6477,25140000.0
2008-11-17 13:38:00,0.648,0.648,0.6476,0.6476,25140000.0
2008-11-17 13:39:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-11-17 13:40:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-11-17 13:41:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-11-17 13:42:00,0.6475,0.6477,0.6473,0.6476,25140000.0
2008-11-17 13:43:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-11-17 13:44:00,0.6474,0.6478,0.647,0.6471,25140000.0
2008-11-17 13:45:00,0.6473,0.6475,0.6471,0.6473,25140000.0
2008-11-17 13:46:00,0.6474,0.6477,0.6474,0.6475,25140000.0
2008-11-17 13:47:00,0.6476,0.6476,0.6473,0.6474,25140000.0
2008-11-17 13:48:00,0.6473,0.6479,0.6473,0.6479,25140000.0
2008-11-17 13:49:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-11-17 13:50:00,0.648,0.6481,0.6476,0.6477,25140000.0
2008-11-17 13:51:00,0.6479,0.6479,0.6477,0.6479,25140000.0
2008-11-17 13:52:00,0.648,0.648,0.6477,0.6478,25140000.0
2008-11-17 13:53:00,0.6477,0.6481,0.6477,0.6481,25140000.0
2008-11-17 13:54:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-11-17 13:55:00,0.6482,0.6485,0.648,0.6483,25140000.0
2008-11-17 13:56:00,0.6481,0.6483,0.6481,0.6483,25140000.0
2008-11-17 13:57:00,0.6484,0.6486,0.6482,0.6485,25140000.0
2008-11-17 13:58:00,0.6484,0.6484,0.6481,0.6484,25140000.0
2008-11-17 13:59:00,0.6483,0.6485,0.6482,0.6484,25140000.0
2008-11-17 14:00:00,0.6483,0.6484,0.6481,0.6482,25140000.0
2008-11-17 14:01:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2008-11-17 14:02:00,0.6483,0.6486,0.6483,0.6485,25140000.0
2008-11-17 14:03:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2008-11-17 14:04:00,0.6487,0.649,0.6486,0.6487,25140000.0
2008-11-17 14:05:00,0.6488,0.6507,0.6488,0.6493,25140000.0
2008-11-17 14:06:00,0.6494,0.6495,0.6492,0.6495,25140000.0
2008-11-17 14:07:00,0.6494,0.6499,0.6494,0.6497,25140000.0
2008-11-17 14:08:00,0.6496,0.6496,0.6494,0.6495,25140000.0
2008-11-17 14:09:00,0.6496,0.6496,0.6494,0.6494,25140000.0
2008-11-17 14:10:00,0.6495,0.6495,0.6491,0.6495,25140000.0
2008-11-17 14:11:00,0.6494,0.6494,0.6491,0.6493,25140000.0
2008-11-17 14:12:00,0.6494,0.6496,0.6493,0.6493,25140000.0
2008-11-17 14:13:00,0.6494,0.6496,0.6493,0.6494,25140000.0
2008-11-17 14:14:00,0.6495,0.6515,0.6494,0.6515,25140000.0
2008-11-17 14:15:00,0.6514,0.6514,0.6503,0.6509,25140000.0
2008-11-17 14:16:00,0.6507,0.6512,0.6507,0.6511,25140000.0
2008-11-17 14:17:00,0.651,0.6515,0.6509,0.6514,25140000.0
2008-11-17 14:18:00,0.6513,0.6513,0.6501,0.6503,25140000.0
2008-11-17 14:19:00,0.6498,0.65,0.649,0.6493,25140000.0
2008-11-17 14:20:00,0.6491,0.6496,0.649,0.6495,25140000.0
2008-11-17 14:21:00,0.6496,0.6498,0.6493,0.6498,25140000.0
2008-11-17 14:22:00,0.6499,0.6501,0.6494,0.6499,25140000.0
2008-11-17 14:23:00,0.6497,0.6501,0.6492,0.6493,25140000.0
2008-11-17 14:24:00,0.6491,0.6498,0.6488,0.6489,25140000.0
2008-11-17 14:25:00,0.6488,0.6495,0.6487,0.6492,25140000.0
2008-11-17 14:26:00,0.6493,0.6494,0.6491,0.6493,25140000.0
2008-11-17 14:27:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2008-11-17 14:28:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2008-11-17 14:29:00,0.6495,0.6496,0.6491,0.6491,25140000.0
2008-11-17 14:30:00,0.6492,0.6496,0.6492,0.6495,25140000.0
2008-11-17 14:31:00,0.6496,0.6497,0.6494,0.6496,25140000.0
2008-11-17 14:32:00,0.6497,0.6497,0.649,0.6493,25140000.0
2008-11-17 14:33:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-11-17 14:34:00,0.6492,0.6492,0.6487,0.6488,25140000.0
2008-11-17 14:35:00,0.6487,0.6489,0.6481,0.6482,25140000.0
2008-11-17 14:36:00,0.6481,0.6485,0.6477,0.6482,25140000.0
2008-11-17 14:37:00,0.6481,0.6484,0.6473,0.6475,25140000.0
2008-11-17 14:38:00,0.6477,0.6477,0.6471,0.6475,25140000.0
2008-11-17 14:39:00,0.6476,0.6476,0.6466,0.6468,25140000.0
2008-11-17 14:40:00,0.6469,0.6469,0.6463,0.6466,25140000.0
2008-11-17 14:41:00,0.6465,0.6469,0.646,0.6464,25140000.0
2008-11-17 14:42:00,0.6463,0.6467,0.6461,0.6464,25140000.0
2008-11-17 14:43:00,0.6463,0.6464,0.6461,0.6462,25140000.0
2008-11-17 14:44:00,0.6461,0.6462,0.6456,0.6461,25140000.0
2008-11-17 14:45:00,0.6462,0.6465,0.6458,0.6461,25140000.0
2008-11-17 14:46:00,0.646,0.6466,0.6459,0.6466,25140000.0
2008-11-17 14:47:00,0.6465,0.6468,0.6463,0.6464,25140000.0
2008-11-17 14:48:00,0.6466,0.6471,0.6465,0.6471,25140000.0
2008-11-17 14:49:00,0.647,0.6476,0.6468,0.6474,25140000.0
2008-11-17 14:50:00,0.6475,0.6477,0.6467,0.6468,25140000.0
2008-11-17 14:51:00,0.6467,0.647,0.6466,0.6466,25140000.0
2008-11-17 14:52:00,0.6467,0.6467,0.6465,0.6466,25140000.0
2008-11-17 14:53:00,0.6467,0.6468,0.6464,0.6465,25140000.0
2008-11-17 14:54:00,0.6466,0.6466,0.6463,0.6464,25140000.0
2008-11-17 14:55:00,0.6463,0.6471,0.6463,0.6471,25140000.0
2008-11-17 14:56:00,0.647,0.6475,0.647,0.6475,25140000.0
2008-11-17 14:57:00,0.6474,0.648,0.6474,0.6475,25140000.0
2008-11-17 14:58:00,0.6476,0.6478,0.6475,0.6476,25140000.0
2008-11-17 14:59:00,0.6477,0.6477,0.6472,0.6473,25140000.0
2008-11-17 15:00:00,0.6474,0.6474,0.6467,0.6472,25140000.0
2008-11-17 15:01:00,0.6471,0.6477,0.6471,0.6474,25140000.0
2008-11-17 15:02:00,0.6475,0.6475,0.6468,0.647,25140000.0
2008-11-17 15:03:00,0.6471,0.6474,0.6468,0.6468,25140000.0
2008-11-17 15:04:00,0.6469,0.6473,0.6469,0.6473,25140000.0
2008-11-17 15:05:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2008-11-17 15:06:00,0.6475,0.6475,0.6465,0.6467,25140000.0
2008-11-17 15:07:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-11-17 15:08:00,0.6466,0.6471,0.6466,0.6469,25140000.0
2008-11-17 15:09:00,0.647,0.6475,0.6466,0.6475,25140000.0
2008-11-17 15:10:00,0.6474,0.6492,0.6474,0.6486,25140000.0
2008-11-17 15:11:00,0.6487,0.649,0.6484,0.6484,25140000.0
2008-11-17 15:12:00,0.6483,0.649,0.6483,0.649,25140000.0
2008-11-17 15:13:00,0.6491,0.6511,0.6491,0.6508,25140000.0
2008-11-17 15:14:00,0.6507,0.6508,0.6501,0.6501,25140000.0
2008-11-17 15:15:00,0.6497,0.6511,0.6495,0.6504,25140000.0
2008-11-17 15:16:00,0.6506,0.6521,0.6504,0.6521,25140000.0
2008-11-17 15:17:00,0.6523,0.6527,0.6521,0.6522,25140000.0
2008-11-17 15:18:00,0.6521,0.6523,0.6511,0.6511,25140000.0
2008-11-17 15:19:00,0.6512,0.6512,0.6506,0.6506,25140000.0
2008-11-17 15:20:00,0.6505,0.6511,0.6502,0.651,25140000.0
2008-11-17 15:21:00,0.6511,0.6512,0.6501,0.6506,25140000.0
2008-11-17 15:22:00,0.6505,0.6511,0.6504,0.651,25140000.0
2008-11-17 15:23:00,0.6509,0.6514,0.6509,0.6514,25140000.0
2008-11-17 15:24:00,0.6515,0.6516,0.6511,0.6515,25140000.0
2008-11-17 15:25:00,0.6514,0.6526,0.6514,0.6523,25140000.0
2008-11-17 15:26:00,0.6524,0.6524,0.652,0.652,25140000.0
2008-11-17 15:27:00,0.6519,0.652,0.6512,0.6512,25140000.0
2008-11-17 15:28:00,0.6511,0.6511,0.6501,0.6503,25140000.0
2008-11-17 15:29:00,0.6502,0.6505,0.6501,0.6502,25140000.0
2008-11-17 15:30:00,0.6501,0.6501,0.6493,0.6498,25140000.0
2008-11-17 15:31:00,0.6499,0.6512,0.6497,0.6509,25140000.0
2008-11-17 15:32:00,0.6512,0.6512,0.6498,0.6509,25140000.0
2008-11-17 15:33:00,0.651,0.651,0.6501,0.6501,25140000.0
2008-11-17 15:34:00,0.6502,0.6502,0.6492,0.6493,25140000.0
2008-11-17 15:35:00,0.6492,0.6507,0.6492,0.6502,25140000.0
2008-11-17 15:36:00,0.6501,0.6512,0.65,0.6512,25140000.0
2008-11-17 15:37:00,0.6513,0.6518,0.65,0.6518,25140000.0
2008-11-17 15:38:00,0.6519,0.6536,0.6519,0.653,25140000.0
2008-11-17 15:39:00,0.6527,0.6527,0.6513,0.6513,25140000.0
2008-11-17 15:40:00,0.6514,0.6519,0.6496,0.6497,25140000.0
2008-11-17 15:41:00,0.6496,0.6511,0.6492,0.6504,25140000.0
2008-11-17 15:42:00,0.6503,0.6511,0.6493,0.6505,25140000.0
2008-11-17 15:43:00,0.6506,0.6516,0.6504,0.6508,25140000.0
2008-11-17 15:44:00,0.6505,0.6519,0.6495,0.6516,25140000.0
2008-11-17 15:45:00,0.6515,0.6515,0.6499,0.6503,25140000.0
2008-11-17 15:46:00,0.6504,0.6504,0.6489,0.6489,25140000.0
2008-11-17 15:47:00,0.649,0.6497,0.649,0.6497,25140000.0
2008-11-17 15:48:00,0.6498,0.6503,0.6497,0.6497,25140000.0
2008-11-17 15:49:00,0.6496,0.6503,0.6495,0.6501,25140000.0
2008-11-17 15:50:00,0.6502,0.6502,0.6493,0.6495,25140000.0
2008-11-17 15:51:00,0.6494,0.6502,0.6493,0.6493,25140000.0
2008-11-17 15:52:00,0.6494,0.6515,0.6494,0.6513,25140000.0
2008-11-17 15:53:00,0.6511,0.6516,0.6507,0.6511,25140000.0
2008-11-17 15:54:00,0.651,0.6515,0.6509,0.6514,25140000.0
2008-11-17 15:55:00,0.6513,0.6514,0.6506,0.6508,25140000.0
2008-11-17 15:56:00,0.6507,0.6511,0.6504,0.6506,25140000.0
2008-11-17 15:57:00,0.6505,0.652,0.6504,0.652,25140000.0
2008-11-17 15:58:00,0.6521,0.6527,0.6515,0.6527,25140000.0
2008-11-17 15:59:00,0.6528,0.6528,0.6515,0.6521,25140000.0
2008-11-17 16:00:00,0.6524,0.6527,0.6516,0.6518,25140000.0
2008-11-17 16:01:00,0.6516,0.6518,0.6505,0.6505,25140000.0
2008-11-17 16:02:00,0.6506,0.6513,0.6505,0.6509,25140000.0
2008-11-17 16:03:00,0.651,0.6511,0.6506,0.6507,25140000.0
2008-11-17 16:04:00,0.6508,0.6513,0.6505,0.6512,25140000.0
2008-11-17 16:05:00,0.6511,0.6512,0.6505,0.6508,25140000.0
2008-11-17 16:06:00,0.6509,0.6513,0.6507,0.6508,25140000.0
2008-11-17 16:07:00,0.6511,0.6511,0.6506,0.6508,25140000.0
2008-11-17 16:08:00,0.6507,0.6508,0.6502,0.6506,25140000.0
2008-11-17 16:09:00,0.6507,0.6513,0.6507,0.6513,25140000.0
2008-11-17 16:10:00,0.6512,0.6512,0.6504,0.6508,25140000.0
2008-11-17 16:11:00,0.6507,0.6508,0.6504,0.6506,25140000.0
2008-11-17 16:12:00,0.6505,0.6509,0.6504,0.6508,25140000.0
2008-11-17 16:13:00,0.6509,0.651,0.6506,0.651,25140000.0
2008-11-17 16:14:00,0.6509,0.651,0.6506,0.6508,25140000.0
2008-11-17 16:15:00,0.6507,0.6507,0.6498,0.6498,25140000.0
2008-11-17 16:16:00,0.6499,0.6501,0.6497,0.6498,25140000.0
2008-11-17 16:17:00,0.6497,0.6498,0.6493,0.6494,25140000.0
2008-11-17 16:18:00,0.6492,0.6494,0.6491,0.6492,25140000.0
2008-11-17 16:19:00,0.6491,0.6494,0.6484,0.6484,25140000.0
2008-11-17 16:20:00,0.6485,0.6489,0.6483,0.6483,25140000.0
2008-11-17 16:21:00,0.6484,0.6488,0.6483,0.6488,25140000.0
2008-11-17 16:22:00,0.6487,0.6488,0.6485,0.6487,25140000.0
2008-11-17 16:23:00,0.6486,0.6492,0.6485,0.6489,25140000.0
2008-11-17 16:24:00,0.6488,0.6494,0.6488,0.6494,25140000.0
2008-11-17 16:25:00,0.6495,0.6495,0.6489,0.6495,25140000.0
2008-11-17 16:26:00,0.6496,0.6502,0.6492,0.6493,25140000.0
2008-11-17 16:27:00,0.6494,0.6496,0.6491,0.6495,25140000.0
2008-11-17 16:28:00,0.6494,0.6498,0.6492,0.6497,25140000.0
2008-11-17 16:29:00,0.6496,0.6507,0.6496,0.6505,25140000.0
2008-11-17 16:30:00,0.6504,0.6514,0.6498,0.6499,25140000.0
2008-11-17 16:31:00,0.65,0.6503,0.6499,0.6501,25140000.0
2008-11-17 16:32:00,0.65,0.6504,0.65,0.6503,25140000.0
2008-11-17 16:33:00,0.6504,0.6504,0.65,0.65,25140000.0
2008-11-17 16:34:00,0.6501,0.6503,0.65,0.6503,25140000.0
2008-11-17 16:35:00,0.6501,0.6506,0.6501,0.6501,25140000.0
2008-11-17 16:36:00,0.6502,0.6502,0.6497,0.6499,25140000.0
2008-11-17 16:37:00,0.6502,0.6508,0.6499,0.6508,25140000.0
2008-11-17 16:38:00,0.6507,0.6507,0.6502,0.6506,25140000.0
2008-11-17 16:39:00,0.6505,0.6507,0.6502,0.6505,25140000.0
2008-11-17 16:40:00,0.6504,0.6504,0.6501,0.6503,25140000.0
2008-11-17 16:41:00,0.6502,0.6505,0.6497,0.6497,25140000.0
2008-11-17 16:42:00,0.6499,0.65,0.6497,0.6499,25140000.0
2008-11-17 16:43:00,0.65,0.6507,0.6499,0.6504,25140000.0
2008-11-17 16:44:00,0.6503,0.6508,0.6502,0.6507,25140000.0
2008-11-17 16:45:00,0.6506,0.6506,0.6498,0.65,25140000.0
2008-11-17 16:46:00,0.6499,0.6501,0.6495,0.6497,25140000.0
2008-11-17 16:47:00,0.6498,0.65,0.6497,0.6499,25140000.0
2008-11-17 16:48:00,0.6498,0.6499,0.6495,0.6498,25140000.0
2008-11-17 16:49:00,0.6497,0.6501,0.6497,0.6498,25140000.0
2008-11-17 16:50:00,0.6497,0.6497,0.6495,0.6496,25140000.0
2008-11-17 16:51:00,0.6495,0.6499,0.6493,0.6499,25140000.0
2008-11-17 16:52:00,0.6498,0.6503,0.6497,0.65,25140000.0
2008-11-17 16:53:00,0.6502,0.6504,0.6497,0.6499,25140000.0
2008-11-17 16:54:00,0.6498,0.6498,0.6491,0.6491,25140000.0
2008-11-17 16:55:00,0.6492,0.6493,0.6489,0.6491,25140000.0
2008-11-17 16:56:00,0.6492,0.6494,0.6485,0.6488,25140000.0
2008-11-17 16:57:00,0.6487,0.6491,0.6484,0.6489,25140000.0
2008-11-17 16:58:00,0.6488,0.6494,0.6484,0.6493,25140000.0
2008-11-17 16:59:00,0.6492,0.6495,0.649,0.6495,25140000.0
2008-11-17 17:00:00,0.6494,0.6496,0.6488,0.6492,25140000.0
2008-11-17 17:01:00,0.6493,0.6501,0.6492,0.65,25140000.0
2008-11-17 17:02:00,0.6499,0.6501,0.6497,0.6497,25140000.0
2008-11-17 17:03:00,0.6498,0.6498,0.6495,0.6496,25140000.0
2008-11-17 17:04:00,0.6497,0.6502,0.6496,0.6501,25140000.0
2008-11-17 17:05:00,0.6502,0.6518,0.6502,0.6515,25140000.0
2008-11-17 17:06:00,0.6516,0.6517,0.6512,0.6514,25140000.0
2008-11-17 17:07:00,0.6515,0.6517,0.6509,0.6512,25140000.0
2008-11-17 17:08:00,0.6511,0.6516,0.6509,0.6515,25140000.0
2008-11-17 17:09:00,0.6514,0.6515,0.6509,0.651,25140000.0
2008-11-17 17:10:00,0.6509,0.6527,0.6509,0.6527,25140000.0
2008-11-17 17:11:00,0.6526,0.6531,0.6524,0.653,25140000.0
2008-11-17 17:12:00,0.6531,0.6537,0.6527,0.6527,25140000.0
2008-11-17 17:13:00,0.6528,0.6529,0.6521,0.6521,25140000.0
2008-11-17 17:14:00,0.6522,0.6529,0.652,0.6522,25140000.0
2008-11-17 17:15:00,0.6523,0.6525,0.6517,0.6521,25140000.0
2008-11-17 17:16:00,0.6519,0.6519,0.6508,0.6509,25140000.0
2008-11-17 17:17:00,0.6511,0.6528,0.6511,0.6523,25140000.0
2008-11-17 17:18:00,0.6521,0.6524,0.6507,0.651,25140000.0
2008-11-17 17:19:00,0.6511,0.6514,0.6509,0.6512,25140000.0
2008-11-17 17:20:00,0.6513,0.6516,0.6508,0.651,25140000.0
2008-11-17 17:21:00,0.6509,0.6512,0.6507,0.6512,25140000.0
2008-11-17 17:22:00,0.6511,0.6513,0.651,0.651,25140000.0
2008-11-17 17:23:00,0.6509,0.651,0.6498,0.6502,25140000.0
2008-11-17 17:24:00,0.6503,0.6507,0.6503,0.6506,25140000.0
2008-11-17 17:25:00,0.6505,0.6505,0.6498,0.6502,25140000.0
2008-11-17 17:26:00,0.6503,0.6504,0.6502,0.6503,25140000.0
2008-11-17 17:27:00,0.6502,0.6502,0.6494,0.6495,25140000.0
2008-11-17 17:28:00,0.6496,0.6506,0.6494,0.6501,25140000.0
2008-11-17 17:29:00,0.65,0.6501,0.6499,0.65,25140000.0
2008-11-17 17:30:00,0.6499,0.6501,0.6499,0.6499,25140000.0
2008-11-17 17:31:00,0.65,0.6505,0.6499,0.6505,25140000.0
2008-11-17 17:32:00,0.6504,0.6511,0.6503,0.6511,25140000.0
2008-11-17 17:33:00,0.651,0.6513,0.6508,0.651,25140000.0
2008-11-17 17:34:00,0.6511,0.6512,0.6506,0.6508,25140000.0
2008-11-17 17:35:00,0.6509,0.6511,0.6506,0.6507,25140000.0
2008-11-17 17:36:00,0.6506,0.651,0.6506,0.6509,25140000.0
2008-11-17 17:37:00,0.6508,0.6515,0.6507,0.651,25140000.0
2008-11-17 17:38:00,0.6512,0.6531,0.6512,0.6526,25140000.0
2008-11-17 17:39:00,0.6529,0.6536,0.6526,0.6526,25140000.0
2008-11-17 17:40:00,0.6525,0.6534,0.6524,0.653,25140000.0
2008-11-17 17:41:00,0.6528,0.6531,0.6525,0.6528,25140000.0
2008-11-17 17:42:00,0.6527,0.6527,0.6518,0.6518,25140000.0
2008-11-17 17:43:00,0.6519,0.652,0.6516,0.6519,25140000.0
2008-11-17 17:44:00,0.6518,0.652,0.6517,0.6519,25140000.0
2008-11-17 17:45:00,0.652,0.6529,0.652,0.6525,25140000.0
2008-11-17 17:46:00,0.6526,0.653,0.6523,0.6525,25140000.0
2008-11-17 17:47:00,0.6524,0.6526,0.6524,0.6526,25140000.0
2008-11-17 17:48:00,0.6527,0.6543,0.6527,0.6542,25140000.0
2008-11-17 17:49:00,0.6543,0.6545,0.6532,0.6542,25140000.0
2008-11-17 17:50:00,0.654,0.6553,0.6539,0.6541,25140000.0
2008-11-17 17:51:00,0.6542,0.655,0.6541,0.6549,25140000.0
2008-11-17 17:52:00,0.6551,0.6564,0.6549,0.6554,25140000.0
2008-11-17 17:53:00,0.6556,0.6559,0.6551,0.6556,25140000.0
2008-11-17 17:54:00,0.6555,0.6557,0.6549,0.6557,25140000.0
2008-11-17 17:55:00,0.6558,0.6561,0.6548,0.6554,25140000.0
2008-11-17 17:56:00,0.6555,0.6557,0.6552,0.6557,25140000.0
2008-11-17 17:57:00,0.6558,0.6567,0.6558,0.6565,25140000.0
2008-11-17 17:58:00,0.6564,0.6565,0.6556,0.6563,25140000.0
2008-11-17 17:59:00,0.6564,0.6564,0.6558,0.656,25140000.0
2008-11-17 18:00:00,0.6562,0.6571,0.6557,0.6568,25140000.0
2008-11-17 18:01:00,0.6569,0.6572,0.655,0.6554,25140000.0
2008-11-17 18:02:00,0.6552,0.6552,0.6541,0.6546,25140000.0
2008-11-17 18:03:00,0.6547,0.6558,0.6547,0.6555,25140000.0
2008-11-17 18:04:00,0.6557,0.656,0.6553,0.6556,25140000.0
2008-11-17 18:05:00,0.6557,0.6564,0.6556,0.6562,25140000.0
2008-11-17 18:06:00,0.6563,0.6569,0.655,0.655,25140000.0
2008-11-17 18:07:00,0.6551,0.6561,0.6545,0.6559,25140000.0
2008-11-17 18:08:00,0.6558,0.6563,0.6554,0.6558,25140000.0
2008-11-17 18:09:00,0.6557,0.6574,0.6554,0.6566,25140000.0
2008-11-17 18:10:00,0.6565,0.6574,0.6556,0.6572,25140000.0
2008-11-17 18:11:00,0.6571,0.6571,0.6556,0.6568,25140000.0
2008-11-17 18:12:00,0.6566,0.6568,0.6559,0.6566,25140000.0
2008-11-17 18:13:00,0.6565,0.6579,0.6565,0.6578,25140000.0
2008-11-17 18:14:00,0.6576,0.6584,0.6576,0.6583,25140000.0
2008-11-17 18:15:00,0.6584,0.6585,0.6579,0.6581,25140000.0
2008-11-17 18:16:00,0.6582,0.6583,0.6565,0.6566,25140000.0
2008-11-17 18:17:00,0.6568,0.6576,0.6566,0.6574,25140000.0
2008-11-17 18:18:00,0.6578,0.6581,0.6578,0.6581,25140000.0
2008-11-17 18:19:00,0.6579,0.6598,0.6578,0.6588,25140000.0
2008-11-17 18:20:00,0.6586,0.6591,0.6583,0.6586,25140000.0
2008-11-17 18:21:00,0.6589,0.6593,0.6586,0.6592,25140000.0
2008-11-17 18:22:00,0.6591,0.6595,0.6591,0.6593,25140000.0
2008-11-17 18:23:00,0.6592,0.6594,0.6582,0.6582,25140000.0
2008-11-17 18:24:00,0.6584,0.6586,0.6584,0.6584,25140000.0
2008-11-17 18:25:00,0.6583,0.6583,0.6578,0.6579,25140000.0
2008-11-17 18:26:00,0.658,0.6586,0.6573,0.6576,25140000.0
2008-11-17 18:27:00,0.6575,0.6576,0.6566,0.6566,25140000.0
2008-11-17 18:28:00,0.657,0.6571,0.6564,0.6566,25140000.0
2008-11-17 18:29:00,0.6563,0.6575,0.6562,0.6575,25140000.0
2008-11-17 18:30:00,0.6573,0.6586,0.6573,0.6586,25140000.0
2008-11-17 18:31:00,0.6588,0.6593,0.6588,0.6591,25140000.0
2008-11-17 18:32:00,0.659,0.6592,0.6589,0.6592,25140000.0
2008-11-17 18:33:00,0.6594,0.6594,0.6591,0.6594,25140000.0
2008-11-17 18:34:00,0.6593,0.6594,0.6586,0.6594,25140000.0
2008-11-17 18:35:00,0.6593,0.6594,0.6589,0.659,25140000.0
2008-11-17 18:36:00,0.6589,0.659,0.6586,0.6586,25140000.0
2008-11-17 18:37:00,0.6588,0.6588,0.6576,0.6576,25140000.0
2008-11-17 18:38:00,0.6573,0.6581,0.6573,0.6578,25140000.0
2008-11-17 18:39:00,0.6576,0.6576,0.6563,0.6564,25140000.0
2008-11-17 18:40:00,0.6563,0.6572,0.6563,0.6568,25140000.0
2008-11-17 18:41:00,0.6566,0.6571,0.6565,0.6566,25140000.0
2008-11-17 18:42:00,0.6568,0.6569,0.6565,0.6565,25140000.0
2008-11-17 18:43:00,0.6564,0.6565,0.6559,0.6562,25140000.0
2008-11-17 18:44:00,0.6563,0.6566,0.6562,0.6566,25140000.0
2008-11-17 18:45:00,0.6565,0.6568,0.6565,0.6566,25140000.0
2008-11-17 18:46:00,0.6568,0.657,0.6566,0.657,25140000.0
2008-11-17 18:47:00,0.6569,0.6571,0.6566,0.657,25140000.0
2008-11-17 18:48:00,0.6571,0.6574,0.6566,0.6571,25140000.0
2008-11-17 18:49:00,0.6572,0.6576,0.6569,0.6571,25140000.0
2008-11-17 18:50:00,0.657,0.6572,0.657,0.6572,25140000.0
2008-11-17 18:51:00,0.6568,0.657,0.6562,0.6568,25140000.0
2008-11-17 18:52:00,0.6569,0.6571,0.6568,0.6568,25140000.0
2008-11-17 18:53:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-11-17 18:54:00,0.657,0.657,0.6566,0.6568,25140000.0
2008-11-17 18:55:00,0.6566,0.6568,0.6562,0.6562,25140000.0
2008-11-17 18:56:00,0.6561,0.6565,0.6558,0.6565,25140000.0
2008-11-17 18:57:00,0.6563,0.6565,0.6556,0.6558,25140000.0
2008-11-17 18:58:00,0.6559,0.6566,0.6558,0.6564,25140000.0
2008-11-17 18:59:00,0.6562,0.6566,0.6561,0.6566,25140000.0
2008-11-17 19:00:00,0.6562,0.6566,0.6561,0.6564,25140000.0
2008-11-17 19:01:00,0.6565,0.6566,0.6559,0.6559,25140000.0
2008-11-17 19:02:00,0.656,0.6561,0.6556,0.6561,25140000.0
2008-11-17 19:03:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2008-11-17 19:04:00,0.6557,0.656,0.6556,0.6559,25140000.0
2008-11-17 19:05:00,0.656,0.656,0.6556,0.6557,25140000.0
2008-11-17 19:06:00,0.6558,0.656,0.6554,0.6557,25140000.0
2008-11-17 19:07:00,0.6558,0.6562,0.6556,0.6556,25140000.0
2008-11-17 19:08:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-11-17 19:09:00,0.6555,0.6557,0.6554,0.6556,25140000.0
2008-11-17 19:11:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2008-11-17 19:12:00,0.6553,0.6555,0.6552,0.6553,25140000.0
2008-11-17 19:13:00,0.6552,0.6556,0.6551,0.6555,25140000.0
2008-11-17 19:14:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-11-17 19:15:00,0.6553,0.6554,0.6549,0.6549,25140000.0
2008-11-17 19:16:00,0.6551,0.6553,0.6547,0.6552,25140000.0
2008-11-17 19:17:00,0.6553,0.6553,0.6547,0.655,25140000.0
2008-11-17 19:18:00,0.6551,0.6552,0.6545,0.655,25140000.0
2008-11-17 19:19:00,0.6549,0.655,0.6545,0.6549,25140000.0
2008-11-17 19:20:00,0.655,0.6553,0.6549,0.6551,25140000.0
2008-11-17 19:21:00,0.6552,0.6552,0.6548,0.6548,25140000.0
2008-11-17 19:22:00,0.6549,0.6556,0.6549,0.6553,25140000.0
2008-11-17 19:23:00,0.6554,0.6558,0.6552,0.6557,25140000.0
2008-11-17 19:24:00,0.6553,0.6561,0.655,0.6559,25140000.0
2008-11-17 19:25:00,0.6561,0.6562,0.6559,0.6562,25140000.0
2008-11-17 19:26:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-11-17 19:27:00,0.6564,0.6569,0.6561,0.6566,25140000.0
2008-11-17 19:28:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2008-11-17 19:29:00,0.6566,0.6568,0.6566,0.6566,25140000.0
2008-11-17 19:30:00,0.6565,0.6571,0.6565,0.6569,25140000.0
2008-11-17 19:31:00,0.6568,0.6574,0.6566,0.6573,25140000.0
2008-11-17 19:32:00,0.6572,0.6573,0.6571,0.6573,25140000.0
2008-11-17 19:33:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2008-11-17 19:34:00,0.6572,0.6572,0.6563,0.6563,25140000.0
2008-11-17 19:35:00,0.6564,0.6564,0.6561,0.6562,25140000.0
2008-11-17 19:36:00,0.6561,0.6562,0.6553,0.6555,25140000.0
2008-11-17 19:37:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2008-11-17 19:38:00,0.6557,0.6557,0.6553,0.6554,25140000.0
2008-11-17 19:39:00,0.6553,0.6566,0.6553,0.656,25140000.0
2008-11-17 19:40:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-11-17 19:41:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2008-11-17 19:42:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2008-11-17 19:43:00,0.6559,0.6559,0.6554,0.6555,25140000.0
2008-11-17 19:44:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-11-17 19:45:00,0.6555,0.6558,0.6554,0.6557,25140000.0
2008-11-17 19:46:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-11-17 19:47:00,0.6556,0.6558,0.6554,0.6557,25140000.0
2008-11-17 19:48:00,0.6556,0.6571,0.6555,0.6566,25140000.0
2008-11-17 19:49:00,0.6565,0.6565,0.6558,0.6558,25140000.0
2008-11-17 19:50:00,0.656,0.6562,0.6559,0.656,25140000.0
2008-11-17 19:51:00,0.6561,0.6563,0.6558,0.656,25140000.0
2008-11-17 19:52:00,0.6563,0.6569,0.6562,0.6565,25140000.0
2008-11-17 19:53:00,0.6566,0.6567,0.6562,0.6567,25140000.0
2008-11-17 19:54:00,0.6566,0.657,0.656,0.6563,25140000.0
2008-11-17 19:55:00,0.656,0.6566,0.656,0.6566,25140000.0
2008-11-17 19:56:00,0.6565,0.6565,0.6561,0.6565,25140000.0
2008-11-17 19:57:00,0.6564,0.657,0.6563,0.657,25140000.0
2008-11-17 19:58:00,0.6569,0.657,0.6568,0.6569,25140000.0
2008-11-17 19:59:00,0.6568,0.6571,0.6566,0.6568,25140000.0
2008-11-17 20:00:00,0.6569,0.6571,0.6567,0.6571,25140000.0
2008-11-17 20:01:00,0.657,0.657,0.6561,0.6564,25140000.0
2008-11-17 20:02:00,0.6565,0.6565,0.6561,0.6561,25140000.0
2008-11-17 20:03:00,0.6558,0.656,0.6558,0.6558,25140000.0
2008-11-17 20:04:00,0.656,0.656,0.6554,0.6554,25140000.0
2008-11-17 20:05:00,0.6556,0.6561,0.6556,0.6561,25140000.0
2008-11-17 20:06:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-17 20:07:00,0.6563,0.6565,0.6561,0.6565,25140000.0
2008-11-17 20:08:00,0.6567,0.6568,0.6565,0.6565,25140000.0
2008-11-17 20:09:00,0.6567,0.6568,0.6567,0.6567,25140000.0
2008-11-17 20:10:00,0.6565,0.6568,0.6565,0.6567,25140000.0
2008-11-17 20:11:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2008-11-17 20:12:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2008-11-17 20:13:00,0.6565,0.6574,0.6564,0.6574,25140000.0
2008-11-17 20:14:00,0.6572,0.6575,0.6567,0.6574,25140000.0
2008-11-17 20:15:00,0.6572,0.6572,0.657,0.6571,25140000.0
2008-11-17 20:16:00,0.6572,0.6575,0.657,0.6575,25140000.0
2008-11-17 20:17:00,0.6574,0.6575,0.6572,0.6572,25140000.0
2008-11-17 20:18:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-11-17 20:19:00,0.657,0.6572,0.6565,0.6572,25140000.0
2008-11-17 20:20:00,0.6574,0.6575,0.6572,0.6575,25140000.0
2008-11-17 20:21:00,0.6578,0.6579,0.6574,0.6574,25140000.0
2008-11-17 20:22:00,0.6575,0.6575,0.6567,0.6572,25140000.0
2008-11-17 20:23:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-11-17 20:24:00,0.657,0.6574,0.6564,0.6565,25140000.0
2008-11-17 20:25:00,0.6568,0.6568,0.6564,0.6564,25140000.0
2008-11-17 20:26:00,0.6563,0.6567,0.6563,0.6565,25140000.0
2008-11-17 20:27:00,0.6567,0.6567,0.6564,0.6565,25140000.0
2008-11-17 20:28:00,0.6567,0.6567,0.6563,0.6563,25140000.0
2008-11-17 20:29:00,0.6561,0.6561,0.6557,0.6558,25140000.0
2008-11-17 20:30:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2008-11-17 20:31:00,0.6553,0.6553,0.6546,0.6549,25140000.0
2008-11-17 20:32:00,0.655,0.655,0.6538,0.654,25140000.0
2008-11-17 20:33:00,0.6542,0.6542,0.6539,0.6539,25140000.0
2008-11-17 20:34:00,0.6542,0.6545,0.6539,0.6545,25140000.0
2008-11-17 20:35:00,0.6543,0.6545,0.6539,0.6539,25140000.0
2008-11-17 20:36:00,0.6536,0.654,0.6536,0.6539,25140000.0
2008-11-17 20:37:00,0.6542,0.6547,0.654,0.6545,25140000.0
2008-11-17 20:38:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2008-11-17 20:39:00,0.6546,0.6554,0.6545,0.6553,25140000.0
2008-11-17 20:40:00,0.6551,0.6558,0.655,0.6554,25140000.0
2008-11-17 20:41:00,0.6553,0.6558,0.6551,0.6557,25140000.0
2008-11-17 20:42:00,0.6558,0.6567,0.6558,0.6564,25140000.0
2008-11-17 20:43:00,0.6565,0.6574,0.6565,0.6572,25140000.0
2008-11-17 20:44:00,0.657,0.6575,0.6565,0.657,25140000.0
2008-11-17 20:45:00,0.6568,0.6571,0.656,0.6567,25140000.0
2008-11-17 20:46:00,0.6568,0.657,0.6563,0.6563,25140000.0
2008-11-17 20:47:00,0.6564,0.6568,0.6561,0.6564,25140000.0
2008-11-17 20:48:00,0.6565,0.6567,0.6564,0.6567,25140000.0
2008-11-17 20:49:00,0.6564,0.6567,0.6561,0.6567,25140000.0
2008-11-17 20:50:00,0.6565,0.6567,0.6561,0.6564,25140000.0
2008-11-17 20:51:00,0.6563,0.6567,0.6563,0.6565,25140000.0
2008-11-17 20:52:00,0.6564,0.6565,0.6563,0.6563,25140000.0
2008-11-17 20:53:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2008-11-17 20:54:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2008-11-17 20:55:00,0.6563,0.6564,0.6557,0.6557,25140000.0
2008-11-17 20:56:00,0.6556,0.6564,0.6556,0.6564,25140000.0
2008-11-17 20:57:00,0.6561,0.6567,0.6561,0.6567,25140000.0
2008-11-17 20:58:00,0.6565,0.6567,0.6564,0.6564,25140000.0
2008-11-17 20:59:00,0.6561,0.6563,0.655,0.6554,25140000.0
2008-11-17 21:00:00,0.6551,0.6551,0.6543,0.6549,25140000.0
2008-11-17 21:01:00,0.6551,0.6551,0.6543,0.6549,25140000.0
2008-11-17 21:02:00,0.6546,0.6549,0.6546,0.6549,25140000.0
2008-11-17 21:03:00,0.655,0.6551,0.6549,0.655,25140000.0
2008-11-17 21:04:00,0.6554,0.656,0.6554,0.6557,25140000.0
2008-11-17 21:05:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2008-11-17 21:06:00,0.6561,0.6564,0.6558,0.6561,25140000.0
2008-11-17 21:08:00,0.6558,0.6558,0.6551,0.6556,25140000.0
2008-11-17 21:09:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2008-11-17 21:10:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2008-11-17 21:11:00,0.6556,0.6557,0.6554,0.6557,25140000.0
2008-11-17 21:12:00,0.6556,0.6557,0.6554,0.6557,25140000.0
2008-11-17 21:13:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-17 21:14:00,0.6556,0.6556,0.6551,0.6553,25140000.0
2008-11-17 21:15:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-17 21:16:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-11-17 21:17:00,0.6558,0.656,0.6557,0.656,25140000.0
2008-11-17 21:18:00,0.6561,0.6565,0.6561,0.6561,25140000.0
2008-11-17 21:19:00,0.6563,0.6564,0.6561,0.6564,25140000.0
2008-11-17 21:20:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-11-17 21:21:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-11-17 21:23:00,0.656,0.6561,0.6557,0.6558,25140000.0
2008-11-17 21:24:00,0.656,0.6563,0.6557,0.6557,25140000.0
2008-11-17 21:25:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2008-11-17 21:26:00,0.6554,0.6557,0.6553,0.6557,25140000.0
2008-11-17 21:27:00,0.6556,0.6556,0.6553,0.6554,25140000.0
2008-11-17 21:28:00,0.6553,0.6561,0.6553,0.656,25140000.0
2008-11-17 21:29:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-11-17 21:30:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-11-17 21:31:00,0.6556,0.6556,0.6547,0.6551,25140000.0
2008-11-17 21:32:00,0.6553,0.6557,0.6553,0.6553,25140000.0
2008-11-17 21:33:00,0.655,0.6557,0.655,0.6557,25140000.0
2008-11-17 21:34:00,0.6556,0.6557,0.6549,0.6551,25140000.0
2008-11-17 21:35:00,0.655,0.6551,0.6542,0.6545,25140000.0
2008-11-17 21:36:00,0.6546,0.6549,0.6545,0.6546,25140000.0
2008-11-17 21:37:00,0.6545,0.6545,0.6542,0.6543,25140000.0
2008-11-17 21:38:00,0.6542,0.6542,0.6528,0.6535,25140000.0
2008-11-17 21:39:00,0.6533,0.6535,0.6531,0.6535,25140000.0
2008-11-17 21:40:00,0.6539,0.6543,0.6538,0.654,25140000.0
2008-11-17 21:41:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2008-11-17 21:42:00,0.654,0.654,0.6539,0.654,25140000.0
2008-11-17 21:43:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2008-11-17 21:44:00,0.6542,0.655,0.6542,0.655,25140000.0
2008-11-17 21:45:00,0.6546,0.6549,0.6543,0.6543,25140000.0
2008-11-17 21:46:00,0.6546,0.6549,0.6542,0.6546,25140000.0
2008-11-17 21:47:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-11-17 21:48:00,0.6546,0.6549,0.6546,0.6546,25140000.0
2008-11-17 21:49:00,0.6543,0.6543,0.6535,0.6535,25140000.0
2008-11-17 21:50:00,0.6538,0.6539,0.6532,0.6536,25140000.0
2008-11-17 21:51:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2008-11-17 21:53:00,0.654,0.654,0.6539,0.6539,25140000.0
2008-11-17 21:54:00,0.6536,0.6538,0.6536,0.6536,25140000.0
2008-11-17 21:55:00,0.6533,0.6533,0.6531,0.6532,25140000.0
2008-11-17 21:56:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2008-11-17 21:57:00,0.6524,0.6529,0.6521,0.6522,25140000.0
2008-11-17 21:58:00,0.6524,0.6525,0.6521,0.6521,25140000.0
2008-11-17 21:59:00,0.6518,0.652,0.6514,0.6515,25140000.0
2008-11-17 22:00:00,0.6514,0.6515,0.6511,0.6513,25140000.0
2008-11-17 22:01:00,0.6514,0.6515,0.6513,0.6513,25140000.0
2008-11-17 22:02:00,0.6511,0.6514,0.651,0.651,25140000.0
2008-11-17 22:03:00,0.6511,0.6513,0.6506,0.6507,25140000.0
2008-11-17 22:04:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2008-11-17 22:05:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2008-11-17 22:06:00,0.6503,0.6503,0.6492,0.6499,25140000.0
2008-11-17 22:07:00,0.6502,0.6503,0.6496,0.6499,25140000.0
2008-11-17 22:08:00,0.6496,0.6496,0.6492,0.6495,25140000.0
2008-11-17 22:09:00,0.6496,0.6496,0.6491,0.6491,25140000.0
2008-11-17 22:10:00,0.6492,0.6495,0.6492,0.6492,25140000.0
2008-11-17 22:11:00,0.6495,0.6496,0.6492,0.6492,25140000.0
2008-11-17 22:12:00,0.6493,0.6496,0.6493,0.6496,25140000.0
2008-11-17 22:13:00,0.6497,0.6503,0.6496,0.6497,25140000.0
2008-11-17 22:14:00,0.6499,0.65,0.6496,0.6496,25140000.0
2008-11-17 22:15:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2008-11-17 22:16:00,0.6493,0.6493,0.6489,0.6489,25140000.0
2008-11-17 22:17:00,0.6493,0.6496,0.6493,0.6495,25140000.0
2008-11-17 22:18:00,0.6493,0.6493,0.6493,0.6493,25140000.0
2008-11-17 22:19:00,0.6495,0.6496,0.6493,0.6493,25140000.0
2008-11-17 22:20:00,0.6495,0.6496,0.6493,0.6493,25140000.0
2008-11-17 22:21:00,0.6495,0.6495,0.6492,0.6493,25140000.0
2008-11-17 22:22:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2008-11-17 22:23:00,0.6493,0.6493,0.6491,0.6491,25140000.0
2008-11-17 22:24:00,0.6488,0.6493,0.6486,0.6493,25140000.0
2008-11-17 22:25:00,0.6492,0.6492,0.6485,0.6485,25140000.0
2008-11-17 22:26:00,0.6484,0.6491,0.6484,0.6491,25140000.0
2008-11-17 22:27:00,0.6489,0.6489,0.6485,0.6489,25140000.0
2008-11-17 22:28:00,0.6491,0.6493,0.6488,0.6492,25140000.0
2008-11-17 22:29:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-17 22:30:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-17 22:31:00,0.6493,0.6496,0.6493,0.6495,25140000.0
2008-11-17 22:32:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2008-11-17 22:33:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-11-17 22:35:00,0.6495,0.6509,0.6495,0.6503,25140000.0
2008-11-17 22:36:00,0.6502,0.6503,0.6493,0.6502,25140000.0
2008-11-17 22:37:00,0.65,0.65,0.6496,0.6496,25140000.0
2008-11-17 22:38:00,0.6497,0.6497,0.6495,0.6495,25140000.0
2008-11-17 22:39:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2008-11-17 22:41:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2008-11-17 22:44:00,0.6495,0.6495,0.6493,0.6493,25140000.0
2008-11-17 22:45:00,0.6495,0.6495,0.6493,0.6495,25140000.0
2008-11-17 22:46:00,0.6493,0.6495,0.6493,0.6493,25140000.0
2008-11-17 22:47:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2008-11-17 22:48:00,0.6493,0.6495,0.6492,0.6493,25140000.0
2008-11-17 22:49:00,0.6495,0.65,0.6495,0.65,25140000.0
2008-11-17 22:50:00,0.6499,0.6499,0.6496,0.6496,25140000.0
2008-11-17 22:52:00,0.6495,0.6496,0.6493,0.6493,25140000.0
2008-11-17 22:53:00,0.6491,0.6497,0.6491,0.6493,25140000.0
2008-11-17 22:54:00,0.6496,0.6496,0.6489,0.6493,25140000.0
2008-11-17 22:55:00,0.6491,0.6493,0.6489,0.6489,25140000.0
2008-11-17 22:56:00,0.6491,0.6491,0.6488,0.6488,25140000.0
2008-11-17 22:57:00,0.6489,0.6491,0.6488,0.6488,25140000.0
2008-11-17 22:58:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2008-11-17 22:59:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2008-11-17 23:00:00,0.6491,0.6491,0.6489,0.6491,25140000.0
2008-11-17 23:02:00,0.6492,0.6492,0.6488,0.6488,25140000.0
2008-11-17 23:03:00,0.6486,0.6489,0.6485,0.6489,25140000.0
2008-11-17 23:04:00,0.6492,0.6492,0.6489,0.6492,25140000.0
2008-11-17 23:05:00,0.6491,0.6507,0.6491,0.65,25140000.0
2008-11-17 23:06:00,0.6499,0.6499,0.6495,0.6495,25140000.0
2008-11-17 23:07:00,0.6493,0.6495,0.6485,0.6491,25140000.0
2008-11-17 23:08:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-11-17 23:09:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-11-17 23:10:00,0.6491,0.6493,0.6491,0.6491,25140000.0
2008-11-17 23:11:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2008-11-17 23:12:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2008-11-17 23:13:00,0.6492,0.6492,0.6489,0.6489,25140000.0
2008-11-17 23:14:00,0.6488,0.6492,0.6488,0.6492,25140000.0
2008-11-17 23:15:00,0.6489,0.6492,0.6488,0.6489,25140000.0
2008-11-17 23:16:00,0.6491,0.6492,0.6488,0.6489,25140000.0
2008-11-17 23:17:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2008-11-17 23:18:00,0.6479,0.6485,0.6473,0.6485,25140000.0
2008-11-17 23:19:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2008-11-17 23:20:00,0.6485,0.6488,0.6482,0.6488,25140000.0
2008-11-17 23:21:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2008-11-17 23:22:00,0.6488,0.6488,0.6486,0.6488,25140000.0
2008-11-17 23:26:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2008-11-17 23:28:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-11-17 23:30:00,0.6482,0.6484,0.6482,0.6484,25140000.0
2008-11-17 23:31:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-11-17 23:32:00,0.6482,0.6484,0.6482,0.6482,25140000.0
2008-11-17 23:34:00,0.6484,0.6488,0.6484,0.6485,25140000.0
2008-11-17 23:38:00,0.6486,0.6488,0.6485,0.6488,25140000.0
2008-11-17 23:41:00,0.6489,0.6491,0.6489,0.6491,25140000.0
2008-11-17 23:44:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2008-11-17 23:45:00,0.6491,0.6492,0.6491,0.6491,25140000.0
2008-11-17 23:46:00,0.6492,0.6492,0.6488,0.6488,25140000.0
2008-11-17 23:47:00,0.6484,0.6488,0.6482,0.6488,25140000.0
2008-11-17 23:48:00,0.6486,0.6488,0.6482,0.6482,25140000.0
2008-11-17 23:49:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-11-17 23:50:00,0.6481,0.6481,0.6471,0.6474,25140000.0
2008-11-17 23:51:00,0.6475,0.6475,0.6466,0.647,25140000.0
2008-11-17 23:52:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-17 23:53:00,0.6471,0.6474,0.6471,0.6473,25140000.0
2008-11-17 23:54:00,0.6474,0.6474,0.6463,0.6466,25140000.0
2008-11-17 23:55:00,0.6464,0.6468,0.6464,0.6467,25140000.0
2008-11-17 23:56:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-17 23:57:00,0.6466,0.6466,0.646,0.6463,25140000.0
2008-11-17 23:58:00,0.6464,0.6464,0.6459,0.646,25140000.0
2008-11-17 23:59:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-18 00:00:00,0.646,0.6464,0.6457,0.6463,25140000.0
2008-11-18 00:01:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2008-11-18 00:02:00,0.647,0.6478,0.647,0.6474,25140000.0
2008-11-18 00:03:00,0.6473,0.6473,0.647,0.647,25140000.0
2008-11-18 00:05:00,0.6471,0.6474,0.6471,0.6474,25140000.0
2008-11-18 00:06:00,0.6473,0.6475,0.6471,0.6475,25140000.0
2008-11-18 00:07:00,0.6477,0.6477,0.6474,0.6474,25140000.0
2008-11-18 00:08:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-11-18 00:09:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-11-18 00:10:00,0.6475,0.6477,0.6475,0.6475,25140000.0
2008-11-18 00:11:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-18 00:12:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-11-18 00:13:00,0.6475,0.6477,0.6474,0.6475,25140000.0
2008-11-18 00:14:00,0.6477,0.6477,0.6471,0.6471,25140000.0
2008-11-18 00:15:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-11-18 00:16:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-11-18 00:17:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-11-18 00:18:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2008-11-18 00:19:00,0.6474,0.6478,0.6474,0.6477,25140000.0
2008-11-18 00:20:00,0.6478,0.6482,0.6478,0.6482,25140000.0
2008-11-18 00:21:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-11-18 00:22:00,0.6481,0.6482,0.6479,0.6481,25140000.0
2008-11-18 00:23:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2008-11-18 00:24:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2008-11-18 00:25:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-11-18 00:26:00,0.6482,0.6482,0.6478,0.6479,25140000.0
2008-11-18 00:27:00,0.6481,0.6481,0.6478,0.6478,25140000.0
2008-11-18 00:28:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-11-18 00:29:00,0.6479,0.6482,0.6479,0.6482,25140000.0
2008-11-18 00:30:00,0.6481,0.6482,0.6478,0.6479,25140000.0
2008-11-18 00:31:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2008-11-18 00:32:00,0.6477,0.6478,0.6475,0.6478,25140000.0
2008-11-18 00:33:00,0.6477,0.6478,0.647,0.6473,25140000.0
2008-11-18 00:34:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-11-18 00:35:00,0.6473,0.6473,0.6468,0.647,25140000.0
2008-11-18 00:36:00,0.6468,0.647,0.6464,0.6467,25140000.0
2008-11-18 00:37:00,0.647,0.647,0.6461,0.6467,25140000.0
2008-11-18 00:38:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-18 00:39:00,0.6468,0.6471,0.6467,0.6471,25140000.0
2008-11-18 00:40:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-18 00:41:00,0.6475,0.6478,0.6475,0.6477,25140000.0
2008-11-18 00:42:00,0.6478,0.6478,0.6477,0.6478,25140000.0
2008-11-18 00:43:00,0.6477,0.6478,0.6475,0.6478,25140000.0
2008-11-18 00:44:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2008-11-18 00:45:00,0.6482,0.6482,0.6479,0.6481,25140000.0
2008-11-18 00:46:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2008-11-18 00:47:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2008-11-18 00:48:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-11-18 00:49:00,0.6479,0.6481,0.6477,0.6478,25140000.0
2008-11-18 00:50:00,0.6479,0.6479,0.6477,0.6479,25140000.0
2008-11-18 00:51:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2008-11-18 00:54:00,0.6478,0.6482,0.6478,0.6482,25140000.0
2008-11-18 00:55:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2008-11-18 00:56:00,0.6479,0.6481,0.6479,0.6479,25140000.0
2008-11-18 00:57:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-11-18 00:58:00,0.6481,0.6482,0.6478,0.6479,25140000.0
2008-11-18 00:59:00,0.6478,0.6481,0.6478,0.6481,25140000.0
2008-11-18 01:00:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2008-11-18 01:01:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-11-18 01:02:00,0.6479,0.6481,0.6478,0.6478,25140000.0
2008-11-18 01:03:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2008-11-18 01:04:00,0.6479,0.6482,0.6479,0.6482,25140000.0
2008-11-18 01:05:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2008-11-18 01:06:00,0.6485,0.6485,0.6484,0.6485,25140000.0
2008-11-18 01:07:00,0.6484,0.6486,0.6484,0.6485,25140000.0
2008-11-18 01:08:00,0.6486,0.6496,0.6486,0.6495,25140000.0
2008-11-18 01:09:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-18 01:10:00,0.6493,0.6495,0.6492,0.6493,25140000.0
2008-11-18 01:11:00,0.6491,0.6493,0.6491,0.6492,25140000.0
2008-11-18 01:12:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-11-18 01:13:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-18 01:14:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2008-11-18 01:15:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-11-18 01:16:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-11-18 01:17:00,0.6492,0.6496,0.6492,0.6495,25140000.0
2008-11-18 01:18:00,0.6493,0.6495,0.6493,0.6493,25140000.0
2008-11-18 01:19:00,0.6495,0.6495,0.6492,0.6492,25140000.0
2008-11-18 01:20:00,0.6491,0.6493,0.6489,0.6489,25140000.0
2008-11-18 01:21:00,0.6488,0.6489,0.6481,0.6482,25140000.0
2008-11-18 01:22:00,0.6481,0.6485,0.6481,0.6485,25140000.0
2008-11-18 01:23:00,0.6486,0.6486,0.6478,0.6481,25140000.0
2008-11-18 01:24:00,0.6479,0.6482,0.6478,0.6482,25140000.0
2008-11-18 01:25:00,0.6484,0.6488,0.6484,0.6485,25140000.0
2008-11-18 01:26:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2008-11-18 01:27:00,0.6484,0.6485,0.6482,0.6484,25140000.0
2008-11-18 01:28:00,0.6482,0.6484,0.6482,0.6482,25140000.0
2008-11-18 01:29:00,0.6481,0.6481,0.6479,0.6481,25140000.0
2008-11-18 01:30:00,0.6479,0.6479,0.647,0.6475,25140000.0
2008-11-18 01:31:00,0.6474,0.6474,0.6463,0.6464,25140000.0
2008-11-18 01:32:00,0.6467,0.6467,0.6463,0.6463,25140000.0
2008-11-18 01:33:00,0.6461,0.6461,0.6453,0.6457,25140000.0
2008-11-18 01:34:00,0.6454,0.646,0.6448,0.6448,25140000.0
2008-11-18 01:35:00,0.6445,0.6449,0.6442,0.6446,25140000.0
2008-11-18 01:36:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2008-11-18 01:37:00,0.6443,0.6445,0.6431,0.6436,25140000.0
2008-11-18 01:38:00,0.6435,0.645,0.6435,0.645,25140000.0
2008-11-18 01:39:00,0.6449,0.6457,0.6449,0.6456,25140000.0
2008-11-18 01:40:00,0.6457,0.6457,0.6452,0.6453,25140000.0
2008-11-18 01:41:00,0.6454,0.6454,0.6452,0.6454,25140000.0
2008-11-18 01:42:00,0.6456,0.6457,0.6453,0.6454,25140000.0
2008-11-18 01:43:00,0.6453,0.6456,0.6453,0.6454,25140000.0
2008-11-18 01:44:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-11-18 01:45:00,0.6456,0.6457,0.6454,0.6456,25140000.0
2008-11-18 01:46:00,0.6454,0.6456,0.6452,0.6454,25140000.0
2008-11-18 01:47:00,0.6453,0.6453,0.6445,0.6446,25140000.0
2008-11-18 01:48:00,0.6449,0.6452,0.6442,0.6445,25140000.0
2008-11-18 01:49:00,0.6446,0.6446,0.6442,0.6445,25140000.0
2008-11-18 01:50:00,0.6446,0.6449,0.6446,0.6448,25140000.0
2008-11-18 01:51:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-11-18 01:52:00,0.6448,0.6449,0.6442,0.6442,25140000.0
2008-11-18 01:53:00,0.6443,0.6446,0.6442,0.6442,25140000.0
2008-11-18 01:54:00,0.6441,0.6442,0.6435,0.6436,25140000.0
2008-11-18 01:55:00,0.6435,0.6445,0.6435,0.6442,25140000.0
2008-11-18 01:56:00,0.6443,0.6443,0.6439,0.6443,25140000.0
2008-11-18 01:57:00,0.6442,0.6445,0.6442,0.6445,25140000.0
2008-11-18 01:58:00,0.6446,0.6448,0.6439,0.6442,25140000.0
2008-11-18 01:59:00,0.6441,0.6441,0.6438,0.6439,25140000.0
2008-11-18 02:00:00,0.6441,0.6441,0.6435,0.6436,25140000.0
2008-11-18 02:01:00,0.6438,0.6441,0.6436,0.6436,25140000.0
2008-11-18 02:02:00,0.6438,0.6441,0.6438,0.6441,25140000.0
2008-11-18 02:03:00,0.6439,0.6439,0.643,0.6431,25140000.0
2008-11-18 02:04:00,0.6434,0.6434,0.6431,0.6434,25140000.0
2008-11-18 02:05:00,0.6438,0.6441,0.6438,0.6438,25140000.0
2008-11-18 02:06:00,0.6436,0.6439,0.6431,0.6434,25140000.0
2008-11-18 02:07:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-11-18 02:08:00,0.6432,0.6439,0.6432,0.6436,25140000.0
2008-11-18 02:09:00,0.6438,0.6439,0.6436,0.6438,25140000.0
2008-11-18 02:10:00,0.6439,0.6442,0.6439,0.6442,25140000.0
2008-11-18 02:11:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2008-11-18 02:12:00,0.6443,0.6445,0.6442,0.6445,25140000.0
2008-11-18 02:13:00,0.6446,0.6448,0.6445,0.6448,25140000.0
2008-11-18 02:14:00,0.6449,0.6449,0.6448,0.6448,25140000.0
2008-11-18 02:15:00,0.6449,0.6449,0.6446,0.6448,25140000.0
2008-11-18 02:16:00,0.6449,0.6449,0.6448,0.6448,25140000.0
2008-11-18 02:17:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-11-18 02:18:00,0.645,0.6454,0.6449,0.6453,25140000.0
2008-11-18 02:19:00,0.6454,0.6454,0.6452,0.6454,25140000.0
2008-11-18 02:20:00,0.6453,0.6457,0.6453,0.6454,25140000.0
2008-11-18 02:21:00,0.6453,0.6454,0.6452,0.6453,25140000.0
2008-11-18 02:22:00,0.6452,0.6454,0.6452,0.6454,25140000.0
2008-11-18 02:23:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2008-11-18 02:24:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-18 02:25:00,0.6459,0.6464,0.6457,0.6464,25140000.0
2008-11-18 02:26:00,0.6463,0.6467,0.6463,0.6463,25140000.0
2008-11-18 02:27:00,0.6461,0.6463,0.6461,0.6461,25140000.0
2008-11-18 02:28:00,0.646,0.6461,0.6459,0.6459,25140000.0
2008-11-18 02:29:00,0.646,0.6463,0.6459,0.6463,25140000.0
2008-11-18 02:30:00,0.6461,0.6461,0.6453,0.6453,25140000.0
2008-11-18 02:31:00,0.6452,0.646,0.6452,0.6457,25140000.0
2008-11-18 02:32:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2008-11-18 02:33:00,0.6454,0.646,0.6454,0.6457,25140000.0
2008-11-18 02:34:00,0.6454,0.6461,0.6454,0.6461,25140000.0
2008-11-18 02:35:00,0.646,0.6461,0.6459,0.646,25140000.0
2008-11-18 02:36:00,0.6461,0.6467,0.646,0.6461,25140000.0
2008-11-18 02:37:00,0.646,0.6463,0.646,0.6461,25140000.0
2008-11-18 02:38:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-11-18 02:39:00,0.6463,0.6467,0.6461,0.6464,25140000.0
2008-11-18 02:40:00,0.6467,0.6468,0.6464,0.6467,25140000.0
2008-11-18 02:41:00,0.6464,0.6467,0.6459,0.6459,25140000.0
2008-11-18 02:42:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-11-18 02:43:00,0.6464,0.6464,0.6464,0.6464,25140000.0
2008-11-18 02:44:00,0.6467,0.6467,0.646,0.6461,25140000.0
2008-11-18 02:45:00,0.646,0.646,0.6452,0.6452,25140000.0
2008-11-18 02:46:00,0.6453,0.6454,0.6452,0.6453,25140000.0
2008-11-18 02:47:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-11-18 02:48:00,0.6453,0.6454,0.6452,0.6453,25140000.0
2008-11-18 02:49:00,0.6454,0.6459,0.6453,0.6457,25140000.0
2008-11-18 02:50:00,0.646,0.6461,0.6457,0.6457,25140000.0
2008-11-18 02:51:00,0.6459,0.6464,0.6457,0.6463,25140000.0
2008-11-18 02:52:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-18 02:53:00,0.6461,0.6467,0.6461,0.6464,25140000.0
2008-11-18 02:54:00,0.6463,0.6463,0.6463,0.6463,25140000.0
2008-11-18 02:55:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-18 02:56:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-18 02:57:00,0.646,0.6463,0.6452,0.6457,25140000.0
2008-11-18 02:58:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2008-11-18 02:59:00,0.6457,0.6457,0.6454,0.6457,25140000.0
2008-11-18 03:00:00,0.6459,0.6463,0.6457,0.6463,25140000.0
2008-11-18 03:01:00,0.6464,0.6464,0.6461,0.6461,25140000.0
2008-11-18 03:02:00,0.6463,0.6463,0.6463,0.6463,25140000.0
2008-11-18 03:03:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-18 03:04:00,0.6464,0.6464,0.6457,0.646,25140000.0
2008-11-18 03:06:00,0.6459,0.6464,0.6459,0.6463,25140000.0
2008-11-18 03:07:00,0.6464,0.6464,0.6459,0.6459,25140000.0
2008-11-18 03:08:00,0.6461,0.6463,0.6449,0.6463,25140000.0
2008-11-18 03:09:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 03:10:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 03:11:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-18 03:12:00,0.646,0.646,0.6454,0.6457,25140000.0
2008-11-18 03:13:00,0.6454,0.6457,0.6454,0.6457,25140000.0
2008-11-18 03:15:00,0.6459,0.6461,0.6457,0.646,25140000.0
2008-11-18 03:16:00,0.6459,0.646,0.6452,0.6454,25140000.0
2008-11-18 03:17:00,0.6457,0.6457,0.6452,0.6453,25140000.0
2008-11-18 03:18:00,0.6452,0.6452,0.6446,0.6449,25140000.0
2008-11-18 03:19:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-11-18 03:20:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2008-11-18 03:21:00,0.6449,0.6452,0.6449,0.645,25140000.0
2008-11-18 03:22:00,0.6452,0.6452,0.645,0.6452,25140000.0
2008-11-18 03:23:00,0.645,0.6457,0.645,0.6454,25140000.0
2008-11-18 03:24:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2008-11-18 03:25:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2008-11-18 03:26:00,0.6452,0.6454,0.6452,0.6454,25140000.0
2008-11-18 03:27:00,0.6453,0.6454,0.6452,0.6454,25140000.0
2008-11-18 03:28:00,0.6453,0.6453,0.645,0.645,25140000.0
2008-11-18 03:29:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-11-18 03:30:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-18 03:31:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2008-11-18 03:32:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-18 03:36:00,0.6456,0.6457,0.6454,0.6457,25140000.0
2008-11-18 03:40:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2008-11-18 03:41:00,0.6454,0.6454,0.6454,0.6454,25140000.0
2008-11-18 03:42:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-18 03:43:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2008-11-18 03:46:00,0.646,0.646,0.6457,0.6459,25140000.0
2008-11-18 03:47:00,0.6457,0.646,0.6457,0.646,25140000.0
2008-11-18 03:48:00,0.6459,0.646,0.6459,0.6459,25140000.0
2008-11-18 03:49:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-11-18 03:50:00,0.6457,0.646,0.6457,0.646,25140000.0
2008-11-18 03:52:00,0.6461,0.6464,0.646,0.6463,25140000.0
2008-11-18 03:53:00,0.6464,0.6464,0.6464,0.6464,25140000.0
2008-11-18 03:54:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-18 03:55:00,0.6466,0.6466,0.6464,0.6464,25140000.0
2008-11-18 03:56:00,0.6466,0.6466,0.6464,0.6464,25140000.0
2008-11-18 03:57:00,0.6467,0.6467,0.6461,0.6461,25140000.0
2008-11-18 03:58:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-18 04:00:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-18 04:02:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2008-11-18 04:03:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-18 04:04:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2008-11-18 04:05:00,0.6464,0.6466,0.6464,0.6464,25140000.0
2008-11-18 04:06:00,0.6466,0.6467,0.6464,0.6467,25140000.0
2008-11-18 04:08:00,0.6468,0.647,0.6464,0.6467,25140000.0
2008-11-18 04:09:00,0.6464,0.6466,0.6464,0.6466,25140000.0
2008-11-18 04:10:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2008-11-18 04:11:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-18 04:12:00,0.6463,0.6467,0.6463,0.6467,25140000.0
2008-11-18 04:13:00,0.6473,0.6473,0.6464,0.6464,25140000.0
2008-11-18 04:14:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-18 04:15:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-11-18 04:16:00,0.6466,0.6467,0.6464,0.6467,25140000.0
2008-11-18 04:17:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2008-11-18 04:18:00,0.6467,0.6467,0.6464,0.6467,25140000.0
2008-11-18 04:19:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2008-11-18 04:20:00,0.6464,0.6466,0.6463,0.6466,25140000.0
2008-11-18 04:21:00,0.6464,0.6466,0.6464,0.6464,25140000.0
2008-11-18 04:22:00,0.6466,0.6466,0.6464,0.6464,25140000.0
2008-11-18 04:23:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2008-11-18 04:26:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2008-11-18 04:28:00,0.6466,0.6467,0.6463,0.6463,25140000.0
2008-11-18 04:29:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-18 04:30:00,0.6464,0.6467,0.6464,0.6466,25140000.0
2008-11-18 04:31:00,0.6467,0.6467,0.6466,0.6467,25140000.0
2008-11-18 04:33:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-11-18 04:36:00,0.6468,0.6471,0.6467,0.6467,25140000.0
2008-11-18 04:37:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-18 04:38:00,0.6466,0.6467,0.6461,0.6464,25140000.0
2008-11-18 04:39:00,0.6463,0.6466,0.6463,0.6463,25140000.0
2008-11-18 04:40:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-18 04:41:00,0.6464,0.6466,0.6463,0.6463,25140000.0
2008-11-18 04:42:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 04:43:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 04:44:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 04:45:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-18 04:47:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 04:48:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 04:49:00,0.6459,0.646,0.6457,0.646,25140000.0
2008-11-18 04:50:00,0.6459,0.646,0.6457,0.6459,25140000.0
2008-11-18 04:51:00,0.646,0.646,0.6459,0.646,25140000.0
2008-11-18 04:52:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-11-18 04:53:00,0.646,0.646,0.6457,0.6457,25140000.0
2008-11-18 04:54:00,0.6459,0.6459,0.6457,0.6459,25140000.0
2008-11-18 04:56:00,0.6457,0.6457,0.6453,0.6456,25140000.0
2008-11-18 04:57:00,0.6457,0.6457,0.645,0.6452,25140000.0
2008-11-18 04:58:00,0.645,0.6452,0.6449,0.645,25140000.0
2008-11-18 04:59:00,0.6452,0.6452,0.6448,0.6449,25140000.0
2008-11-18 05:00:00,0.6448,0.6448,0.6446,0.6446,25140000.0
2008-11-18 05:01:00,0.6448,0.6449,0.6448,0.6448,25140000.0
2008-11-18 05:02:00,0.6449,0.6454,0.6448,0.6453,25140000.0
2008-11-18 05:03:00,0.6454,0.6456,0.645,0.6453,25140000.0
2008-11-18 05:04:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2008-11-18 05:05:00,0.6453,0.6456,0.6453,0.6456,25140000.0
2008-11-18 05:06:00,0.6454,0.6456,0.6452,0.6454,25140000.0
2008-11-18 05:07:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2008-11-18 05:09:00,0.6452,0.6453,0.6448,0.6452,25140000.0
2008-11-18 05:10:00,0.645,0.645,0.6449,0.645,25140000.0
2008-11-18 05:11:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-11-18 05:12:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2008-11-18 05:13:00,0.6452,0.6453,0.645,0.6453,25140000.0
2008-11-18 05:14:00,0.6454,0.646,0.6453,0.6457,25140000.0
2008-11-18 05:15:00,0.6459,0.6461,0.6457,0.646,25140000.0
2008-11-18 05:16:00,0.6459,0.6463,0.6459,0.6461,25140000.0
2008-11-18 05:17:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-11-18 05:18:00,0.6463,0.6463,0.6461,0.6463,25140000.0
2008-11-18 05:19:00,0.6461,0.6463,0.6459,0.6459,25140000.0
2008-11-18 05:20:00,0.646,0.646,0.6457,0.6457,25140000.0
2008-11-18 05:21:00,0.6459,0.6459,0.6457,0.6459,25140000.0
2008-11-18 05:22:00,0.6457,0.6459,0.6457,0.6459,25140000.0
2008-11-18 05:23:00,0.6457,0.646,0.6456,0.6457,25140000.0
2008-11-18 05:24:00,0.6459,0.646,0.6454,0.6454,25140000.0
2008-11-18 05:25:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2008-11-18 05:26:00,0.6453,0.6457,0.6452,0.6457,25140000.0
2008-11-18 05:27:00,0.6456,0.6456,0.6454,0.6456,25140000.0
2008-11-18 05:28:00,0.6454,0.6456,0.6453,0.6454,25140000.0
2008-11-18 05:29:00,0.6456,0.6457,0.6454,0.6456,25140000.0
2008-11-18 05:30:00,0.6454,0.6456,0.6452,0.6456,25140000.0
2008-11-18 05:31:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2008-11-18 05:32:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2008-11-18 05:33:00,0.6454,0.6456,0.6453,0.6456,25140000.0
2008-11-18 05:34:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2008-11-18 05:35:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2008-11-18 05:36:00,0.6459,0.646,0.6457,0.6459,25140000.0
2008-11-18 05:37:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-18 05:38:00,0.6456,0.6461,0.6456,0.6459,25140000.0
2008-11-18 05:39:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-18 05:42:00,0.6459,0.646,0.6457,0.646,25140000.0
2008-11-18 05:43:00,0.6459,0.646,0.6459,0.6459,25140000.0
2008-11-18 05:44:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-11-18 05:46:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-18 05:47:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-18 05:48:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-18 05:49:00,0.6461,0.6463,0.646,0.646,25140000.0
2008-11-18 05:50:00,0.6461,0.6461,0.6459,0.6459,25140000.0
2008-11-18 05:51:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-11-18 05:53:00,0.646,0.6461,0.646,0.646,25140000.0
2008-11-18 05:59:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-18 06:00:00,0.6462,0.6463,0.646,0.6463,25140000.0
2008-11-18 06:01:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2008-11-18 06:02:00,0.6465,0.6465,0.6464,0.6464,25140000.0
2008-11-18 06:04:00,0.6465,0.6465,0.6465,0.6465,25140000.0
2008-11-18 06:05:00,0.6464,0.6468,0.6464,0.6467,25140000.0
2008-11-18 06:06:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2008-11-18 06:07:00,0.6467,0.6467,0.6465,0.6467,25140000.0
2008-11-18 06:08:00,0.6466,0.6468,0.6466,0.6468,25140000.0
2008-11-18 06:09:00,0.6467,0.6467,0.6465,0.6467,25140000.0
2008-11-18 06:10:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2008-11-18 06:11:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2008-11-18 06:12:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2008-11-18 06:13:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2008-11-18 06:14:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2008-11-18 06:15:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2008-11-18 06:16:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2008-11-18 06:17:00,0.6466,0.6466,0.6461,0.6462,25140000.0
2008-11-18 06:18:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2008-11-18 06:19:00,0.6462,0.6465,0.6462,0.6462,25140000.0
2008-11-18 06:20:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-11-18 06:21:00,0.6459,0.6461,0.6458,0.6459,25140000.0
2008-11-18 06:22:00,0.6458,0.6459,0.6457,0.6457,25140000.0
2008-11-18 06:23:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-11-18 06:25:00,0.6459,0.646,0.6459,0.6459,25140000.0
2008-11-18 06:26:00,0.646,0.6461,0.646,0.646,25140000.0
2008-11-18 06:27:00,0.6461,0.6461,0.646,0.6461,25140000.0
2008-11-18 06:28:00,0.6462,0.6463,0.6461,0.6462,25140000.0
2008-11-18 06:29:00,0.6463,0.6463,0.6459,0.6461,25140000.0
2008-11-18 06:30:00,0.6462,0.6462,0.6461,0.6462,25140000.0
2008-11-18 06:31:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-11-18 06:32:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2008-11-18 06:33:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-18 06:34:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2008-11-18 06:35:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-11-18 06:36:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2008-11-18 06:37:00,0.6463,0.6464,0.6462,0.6463,25140000.0
2008-11-18 06:38:00,0.6464,0.6464,0.6461,0.6461,25140000.0
2008-11-18 06:39:00,0.6463,0.6464,0.6461,0.6463,25140000.0
2008-11-18 06:40:00,0.6464,0.6464,0.6463,0.6464,25140000.0
2008-11-18 06:41:00,0.6463,0.6463,0.6463,0.6463,25140000.0
2008-11-18 06:42:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-18 06:43:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2008-11-18 06:44:00,0.6463,0.6465,0.6463,0.6464,25140000.0
2008-11-18 06:45:00,0.6465,0.6465,0.6464,0.6464,25140000.0
2008-11-18 06:46:00,0.6465,0.6466,0.6463,0.6465,25140000.0
2008-11-18 06:47:00,0.6464,0.6465,0.6464,0.6465,25140000.0
2008-11-18 06:48:00,0.6464,0.6464,0.6464,0.6464,25140000.0
2008-11-18 06:49:00,0.6465,0.6467,0.6465,0.6465,25140000.0
2008-11-18 06:50:00,0.6464,0.6465,0.6464,0.6464,25140000.0
2008-11-18 06:51:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2008-11-18 06:52:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2008-11-18 06:53:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2008-11-18 06:55:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2008-11-18 06:56:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-11-18 06:57:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-11-18 06:58:00,0.646,0.6461,0.646,0.646,25140000.0
2008-11-18 07:00:00,0.6459,0.6461,0.6459,0.6461,25140000.0
2008-11-18 07:01:00,0.646,0.646,0.6458,0.6459,25140000.0
2008-11-18 07:02:00,0.646,0.646,0.6458,0.6458,25140000.0
2008-11-18 07:03:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-11-18 07:04:00,0.6457,0.6458,0.6456,0.6456,25140000.0
2008-11-18 07:05:00,0.6455,0.6455,0.645,0.6453,25140000.0
2008-11-18 07:06:00,0.6452,0.6453,0.6444,0.6446,25140000.0
2008-11-18 07:07:00,0.6447,0.6451,0.6447,0.6448,25140000.0
2008-11-18 07:08:00,0.6449,0.645,0.6444,0.6449,25140000.0
2008-11-18 07:09:00,0.645,0.645,0.6443,0.6443,25140000.0
2008-11-18 07:10:00,0.6444,0.645,0.6444,0.6447,25140000.0
2008-11-18 07:11:00,0.6448,0.6448,0.6445,0.6446,25140000.0
2008-11-18 07:12:00,0.6445,0.6445,0.6443,0.6444,25140000.0
2008-11-18 07:13:00,0.6445,0.6446,0.6433,0.6437,25140000.0
2008-11-18 07:14:00,0.6436,0.644,0.6436,0.6439,25140000.0
2008-11-18 07:15:00,0.6437,0.6437,0.6433,0.6436,25140000.0
2008-11-18 07:16:00,0.6435,0.6437,0.6434,0.6436,25140000.0
2008-11-18 07:17:00,0.6435,0.6435,0.6421,0.6422,25140000.0
2008-11-18 07:18:00,0.6421,0.6425,0.6421,0.6424,25140000.0
2008-11-18 07:19:00,0.6423,0.6428,0.6423,0.6427,25140000.0
2008-11-18 07:20:00,0.6426,0.6426,0.6422,0.6422,25140000.0
2008-11-18 07:21:00,0.6421,0.6422,0.6411,0.642,25140000.0
2008-11-18 07:22:00,0.6421,0.6429,0.6417,0.6425,25140000.0
2008-11-18 07:23:00,0.6423,0.643,0.6423,0.6428,25140000.0
2008-11-18 07:24:00,0.6429,0.6431,0.6428,0.6429,25140000.0
2008-11-18 07:25:00,0.6428,0.6428,0.6421,0.6422,25140000.0
2008-11-18 07:26:00,0.6423,0.6433,0.6423,0.6431,25140000.0
2008-11-18 07:27:00,0.6433,0.6434,0.6421,0.6427,25140000.0
2008-11-18 07:28:00,0.643,0.6433,0.6429,0.6431,25140000.0
2008-11-18 07:29:00,0.6432,0.6437,0.6431,0.6436,25140000.0
2008-11-18 07:30:00,0.6435,0.6435,0.6432,0.6433,25140000.0
2008-11-18 07:31:00,0.6432,0.6433,0.6431,0.6433,25140000.0
2008-11-18 07:32:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-11-18 07:33:00,0.6431,0.6432,0.6428,0.6428,25140000.0
2008-11-18 07:34:00,0.6427,0.6432,0.6427,0.6428,25140000.0
2008-11-18 07:35:00,0.6427,0.6432,0.6426,0.6431,25140000.0
2008-11-18 07:36:00,0.6434,0.6437,0.6432,0.6434,25140000.0
2008-11-18 07:37:00,0.6433,0.6433,0.643,0.6433,25140000.0
2008-11-18 07:38:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-11-18 07:39:00,0.6432,0.6436,0.6432,0.6434,25140000.0
2008-11-18 07:40:00,0.6433,0.6434,0.6432,0.6434,25140000.0
2008-11-18 07:41:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-11-18 07:42:00,0.6434,0.6434,0.6428,0.6429,25140000.0
2008-11-18 07:43:00,0.643,0.6431,0.6427,0.6431,25140000.0
2008-11-18 07:44:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-11-18 07:45:00,0.643,0.6433,0.643,0.643,25140000.0
2008-11-18 07:46:00,0.6431,0.6433,0.6427,0.6427,25140000.0
2008-11-18 07:47:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2008-11-18 07:48:00,0.6427,0.6427,0.6422,0.6423,25140000.0
2008-11-18 07:49:00,0.6422,0.6425,0.6421,0.6422,25140000.0
2008-11-18 07:50:00,0.6423,0.6423,0.6419,0.6419,25140000.0
2008-11-18 07:51:00,0.6418,0.6418,0.6414,0.6418,25140000.0
2008-11-18 07:52:00,0.6417,0.6419,0.6413,0.6416,25140000.0
2008-11-18 07:53:00,0.6413,0.6422,0.6413,0.642,25140000.0
2008-11-18 07:54:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-11-18 07:55:00,0.6422,0.6425,0.6422,0.6424,25140000.0
2008-11-18 07:56:00,0.6423,0.6423,0.6418,0.642,25140000.0
2008-11-18 07:57:00,0.6421,0.6426,0.6421,0.6425,25140000.0
2008-11-18 07:58:00,0.6426,0.643,0.6424,0.6426,25140000.0
2008-11-18 07:59:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-11-18 08:00:00,0.6422,0.6422,0.6422,0.6422,25140000.0
2008-11-18 08:01:00,0.6421,0.6421,0.642,0.642,25140000.0
2008-11-18 08:02:00,0.6419,0.6419,0.6415,0.6415,25140000.0
2008-11-18 08:03:00,0.6414,0.6418,0.6413,0.6417,25140000.0
2008-11-18 08:04:00,0.6416,0.642,0.6415,0.642,25140000.0
2008-11-18 08:05:00,0.6422,0.6423,0.6418,0.6419,25140000.0
2008-11-18 08:06:00,0.6418,0.6423,0.6417,0.6423,25140000.0
2008-11-18 08:07:00,0.6422,0.6423,0.6422,0.6423,25140000.0
2008-11-18 08:08:00,0.6424,0.6424,0.6423,0.6424,25140000.0
2008-11-18 08:09:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2008-11-18 08:10:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2008-11-18 08:11:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2008-11-18 08:13:00,0.6425,0.6426,0.6424,0.6425,25140000.0
2008-11-18 08:14:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2008-11-18 08:15:00,0.6424,0.6424,0.6423,0.6424,25140000.0
2008-11-18 08:16:00,0.6423,0.6424,0.6419,0.6422,25140000.0
2008-11-18 08:17:00,0.6421,0.6424,0.6419,0.6424,25140000.0
2008-11-18 08:18:00,0.6426,0.6428,0.6422,0.6427,25140000.0
2008-11-18 08:19:00,0.6426,0.6433,0.6425,0.643,25140000.0
2008-11-18 08:20:00,0.6429,0.643,0.6423,0.6429,25140000.0
2008-11-18 08:21:00,0.643,0.6431,0.6428,0.6431,25140000.0
2008-11-18 08:22:00,0.6432,0.6435,0.6431,0.6435,25140000.0
2008-11-18 08:23:00,0.6436,0.6438,0.6436,0.6436,25140000.0
2008-11-18 08:24:00,0.6435,0.6436,0.6432,0.6433,25140000.0
2008-11-18 08:25:00,0.6432,0.6438,0.6432,0.6436,25140000.0
2008-11-18 08:26:00,0.6438,0.6438,0.6432,0.6432,25140000.0
2008-11-18 08:27:00,0.6431,0.6437,0.6427,0.6436,25140000.0
2008-11-18 08:28:00,0.6434,0.6435,0.643,0.6431,25140000.0
2008-11-18 08:29:00,0.643,0.6433,0.6428,0.6432,25140000.0
2008-11-18 08:30:00,0.6433,0.6448,0.6433,0.6447,25140000.0
2008-11-18 08:31:00,0.6446,0.6447,0.6442,0.6443,25140000.0
2008-11-18 08:32:00,0.6442,0.6444,0.6442,0.6442,25140000.0
2008-11-18 08:33:00,0.644,0.6441,0.6435,0.6437,25140000.0
2008-11-18 08:34:00,0.6435,0.6438,0.6435,0.6437,25140000.0
2008-11-18 08:35:00,0.6436,0.644,0.6433,0.6434,25140000.0
2008-11-18 08:36:00,0.6435,0.6439,0.6434,0.6438,25140000.0
2008-11-18 08:37:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2008-11-18 08:38:00,0.6436,0.6437,0.6435,0.6437,25140000.0
2008-11-18 08:39:00,0.6438,0.6443,0.6438,0.6441,25140000.0
2008-11-18 08:40:00,0.6438,0.6443,0.6433,0.6443,25140000.0
2008-11-18 08:41:00,0.6442,0.6448,0.6442,0.6443,25140000.0
2008-11-18 08:42:00,0.6446,0.6448,0.6443,0.6447,25140000.0
2008-11-18 08:43:00,0.6448,0.645,0.6444,0.6446,25140000.0
2008-11-18 08:44:00,0.6445,0.6446,0.6444,0.6445,25140000.0
2008-11-18 08:45:00,0.6444,0.645,0.6443,0.6443,25140000.0
2008-11-18 08:46:00,0.6444,0.6446,0.6443,0.6446,25140000.0
2008-11-18 08:47:00,0.6445,0.6445,0.6435,0.6436,25140000.0
2008-11-18 08:48:00,0.6437,0.6439,0.6434,0.6435,25140000.0
2008-11-18 08:49:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2008-11-18 08:50:00,0.6438,0.6441,0.6437,0.6441,25140000.0
2008-11-18 08:51:00,0.644,0.644,0.6433,0.6433,25140000.0
2008-11-18 08:52:00,0.6432,0.6433,0.6428,0.6428,25140000.0
2008-11-18 08:53:00,0.6429,0.6436,0.6429,0.6436,25140000.0
2008-11-18 08:54:00,0.6435,0.6441,0.6435,0.6439,25140000.0
2008-11-18 08:55:00,0.644,0.6446,0.644,0.6446,25140000.0
2008-11-18 08:56:00,0.6445,0.645,0.6444,0.6449,25140000.0
2008-11-18 08:57:00,0.6448,0.645,0.6444,0.6449,25140000.0
2008-11-18 08:58:00,0.6451,0.6452,0.6449,0.645,25140000.0
2008-11-18 08:59:00,0.6451,0.6451,0.6448,0.6448,25140000.0
2008-11-18 09:00:00,0.6449,0.645,0.6446,0.6447,25140000.0
2008-11-18 09:01:00,0.6448,0.6455,0.6448,0.6452,25140000.0
2008-11-18 09:02:00,0.6453,0.6454,0.6446,0.6449,25140000.0
2008-11-18 09:03:00,0.6448,0.6459,0.6448,0.6458,25140000.0
2008-11-18 09:04:00,0.6459,0.6469,0.6456,0.6469,25140000.0
2008-11-18 09:05:00,0.6467,0.6468,0.6456,0.6463,25140000.0
2008-11-18 09:06:00,0.6464,0.6466,0.6459,0.6463,25140000.0
2008-11-18 09:07:00,0.6464,0.6464,0.6456,0.6456,25140000.0
2008-11-18 09:08:00,0.6457,0.6465,0.6456,0.6465,25140000.0
2008-11-18 09:09:00,0.6466,0.6466,0.6461,0.6464,25140000.0
2008-11-18 09:10:00,0.6466,0.6466,0.6462,0.6465,25140000.0
2008-11-18 09:11:00,0.6463,0.6473,0.6463,0.6472,25140000.0
2008-11-18 09:12:00,0.647,0.6474,0.6459,0.646,25140000.0
2008-11-18 09:13:00,0.6462,0.6462,0.6453,0.6461,25140000.0
2008-11-18 09:14:00,0.6462,0.6462,0.6455,0.6458,25140000.0
2008-11-18 09:15:00,0.6459,0.646,0.6453,0.6457,25140000.0
2008-11-18 09:16:00,0.6455,0.6457,0.6449,0.6451,25140000.0
2008-11-18 09:17:00,0.645,0.6452,0.6448,0.6452,25140000.0
2008-11-18 09:18:00,0.6451,0.6456,0.6448,0.6449,25140000.0
2008-11-18 09:19:00,0.6448,0.6451,0.6443,0.6443,25140000.0
2008-11-18 09:20:00,0.6444,0.6448,0.6444,0.6448,25140000.0
2008-11-18 09:21:00,0.6449,0.6449,0.6442,0.6449,25140000.0
2008-11-18 09:22:00,0.6448,0.6451,0.6447,0.6451,25140000.0
2008-11-18 09:23:00,0.6452,0.6453,0.6451,0.6452,25140000.0
2008-11-18 09:24:00,0.6451,0.6454,0.6451,0.6452,25140000.0
2008-11-18 09:25:00,0.6451,0.6451,0.6442,0.6446,25140000.0
2008-11-18 09:26:00,0.6447,0.6447,0.6444,0.6444,25140000.0
2008-11-18 09:27:00,0.6445,0.6451,0.6443,0.645,25140000.0
2008-11-18 09:28:00,0.6452,0.6454,0.645,0.6452,25140000.0
2008-11-18 09:29:00,0.6453,0.6453,0.6448,0.6448,25140000.0
2008-11-18 09:30:00,0.6449,0.6453,0.6443,0.6446,25140000.0
2008-11-18 09:31:00,0.6447,0.6447,0.6443,0.6446,25140000.0
2008-11-18 09:32:00,0.6444,0.6447,0.6443,0.6445,25140000.0
2008-11-18 09:33:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-11-18 09:34:00,0.6445,0.6446,0.6441,0.6442,25140000.0
2008-11-18 09:35:00,0.6443,0.6444,0.6442,0.6442,25140000.0
2008-11-18 09:36:00,0.6443,0.6443,0.6438,0.6438,25140000.0
2008-11-18 09:37:00,0.6439,0.6443,0.6439,0.6442,25140000.0
2008-11-18 09:38:00,0.6441,0.6443,0.6441,0.6443,25140000.0
2008-11-18 09:39:00,0.6444,0.6446,0.6441,0.6441,25140000.0
2008-11-18 09:40:00,0.6442,0.6442,0.6436,0.6441,25140000.0
2008-11-18 09:41:00,0.644,0.6441,0.6436,0.644,25140000.0
2008-11-18 09:42:00,0.6439,0.6441,0.6436,0.644,25140000.0
2008-11-18 09:43:00,0.6442,0.6442,0.6438,0.6439,25140000.0
2008-11-18 09:44:00,0.6438,0.6439,0.6432,0.6435,25140000.0
2008-11-18 09:45:00,0.6433,0.644,0.6433,0.6436,25140000.0
2008-11-18 09:46:00,0.6437,0.6444,0.6437,0.6438,25140000.0
2008-11-18 09:47:00,0.6439,0.6439,0.6435,0.6436,25140000.0
2008-11-18 09:48:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-11-18 09:49:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-11-18 09:50:00,0.6435,0.6436,0.6434,0.6436,25140000.0
2008-11-18 09:51:00,0.6435,0.6435,0.6433,0.6434,25140000.0
2008-11-18 09:52:00,0.6435,0.6437,0.6435,0.6435,25140000.0
2008-11-18 09:53:00,0.6434,0.6434,0.6423,0.6427,25140000.0
2008-11-18 09:54:00,0.6428,0.6429,0.6422,0.6422,25140000.0
2008-11-18 09:55:00,0.6421,0.6422,0.6413,0.6413,25140000.0
2008-11-18 09:56:00,0.6412,0.6421,0.6412,0.6418,25140000.0
2008-11-18 09:57:00,0.642,0.6437,0.642,0.6435,25140000.0
2008-11-18 09:58:00,0.6436,0.6446,0.6436,0.6444,25140000.0
2008-11-18 09:59:00,0.6442,0.6443,0.6426,0.6426,25140000.0
2008-11-18 10:00:00,0.6422,0.6431,0.6422,0.6427,25140000.0
2008-11-18 10:01:00,0.6426,0.6432,0.6426,0.6432,25140000.0
2008-11-18 10:02:00,0.6433,0.6433,0.6425,0.6425,25140000.0
2008-11-18 10:03:00,0.6422,0.6426,0.6421,0.6426,25140000.0
2008-11-18 10:04:00,0.6427,0.6435,0.6426,0.6435,25140000.0
2008-11-18 10:05:00,0.6434,0.6434,0.6428,0.6428,25140000.0
2008-11-18 10:06:00,0.6429,0.6429,0.6426,0.6429,25140000.0
2008-11-18 10:07:00,0.6431,0.6432,0.6428,0.6431,25140000.0
2008-11-18 10:08:00,0.6432,0.6433,0.6427,0.6431,25140000.0
2008-11-18 10:09:00,0.643,0.6431,0.6425,0.6425,25140000.0
2008-11-18 10:10:00,0.6424,0.6425,0.6419,0.642,25140000.0
2008-11-18 10:11:00,0.6421,0.6423,0.6419,0.6422,25140000.0
2008-11-18 10:12:00,0.6423,0.6426,0.6421,0.6423,25140000.0
2008-11-18 10:13:00,0.6424,0.6428,0.6424,0.6426,25140000.0
2008-11-18 10:14:00,0.6427,0.6429,0.6424,0.6429,25140000.0
2008-11-18 10:15:00,0.6431,0.6432,0.6423,0.6425,25140000.0
2008-11-18 10:16:00,0.6428,0.6428,0.6423,0.6425,25140000.0
2008-11-18 10:17:00,0.6426,0.6426,0.6422,0.6425,25140000.0
2008-11-18 10:18:00,0.6427,0.6432,0.6425,0.6431,25140000.0
2008-11-18 10:19:00,0.6432,0.6435,0.6432,0.6432,25140000.0
2008-11-18 10:20:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-11-18 10:21:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-11-18 10:22:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-11-18 10:23:00,0.643,0.6431,0.6426,0.6426,25140000.0
2008-11-18 10:24:00,0.6427,0.6427,0.6423,0.6425,25140000.0
2008-11-18 10:25:00,0.6427,0.6428,0.6425,0.6427,25140000.0
2008-11-18 10:26:00,0.6428,0.6428,0.6425,0.6425,25140000.0
2008-11-18 10:27:00,0.6426,0.6426,0.6423,0.6423,25140000.0
2008-11-18 10:28:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-11-18 10:29:00,0.6422,0.6427,0.6422,0.6424,25140000.0
2008-11-18 10:30:00,0.6425,0.6431,0.6425,0.6431,25140000.0
2008-11-18 10:31:00,0.6432,0.6437,0.6432,0.6437,25140000.0
2008-11-18 10:32:00,0.6438,0.6443,0.6437,0.6438,25140000.0
2008-11-18 10:33:00,0.6439,0.644,0.6436,0.6437,25140000.0
2008-11-18 10:34:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-11-18 10:35:00,0.6432,0.6437,0.6432,0.6437,25140000.0
2008-11-18 10:36:00,0.6439,0.644,0.6435,0.6438,25140000.0
2008-11-18 10:37:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-11-18 10:38:00,0.6439,0.6448,0.6439,0.6448,25140000.0
2008-11-18 10:39:00,0.6447,0.6451,0.6439,0.6443,25140000.0
2008-11-18 10:40:00,0.6442,0.6442,0.6434,0.6434,25140000.0
2008-11-18 10:41:00,0.6433,0.6434,0.6425,0.6426,25140000.0
2008-11-18 10:42:00,0.6425,0.6429,0.6424,0.6429,25140000.0
2008-11-18 10:43:00,0.6428,0.6433,0.6428,0.6431,25140000.0
2008-11-18 10:44:00,0.6432,0.6433,0.6427,0.6428,25140000.0
2008-11-18 10:45:00,0.6427,0.6429,0.6427,0.6428,25140000.0
2008-11-18 10:46:00,0.6427,0.6432,0.6426,0.643,25140000.0
2008-11-18 10:47:00,0.6431,0.6433,0.6431,0.6432,25140000.0
2008-11-18 10:48:00,0.643,0.6434,0.6429,0.643,25140000.0
2008-11-18 10:49:00,0.6431,0.6432,0.6423,0.6423,25140000.0
2008-11-18 10:50:00,0.6422,0.6428,0.6421,0.6425,25140000.0
2008-11-18 10:51:00,0.6424,0.6426,0.6423,0.6425,25140000.0
2008-11-18 10:52:00,0.6421,0.6429,0.6421,0.6427,25140000.0
2008-11-18 10:53:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-11-18 10:54:00,0.6426,0.6428,0.6425,0.6428,25140000.0
2008-11-18 10:55:00,0.6427,0.6431,0.6427,0.6431,25140000.0
2008-11-18 10:56:00,0.6432,0.6435,0.6432,0.6434,25140000.0
2008-11-18 10:57:00,0.6432,0.6436,0.6432,0.6435,25140000.0
2008-11-18 10:58:00,0.6436,0.6443,0.643,0.6441,25140000.0
2008-11-18 10:59:00,0.644,0.6443,0.6438,0.6438,25140000.0
2008-11-18 11:00:00,0.6437,0.6437,0.6435,0.6436,25140000.0
2008-11-18 11:01:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2008-11-18 11:02:00,0.6436,0.6438,0.6436,0.6438,25140000.0
2008-11-18 11:03:00,0.6439,0.6442,0.6438,0.6442,25140000.0
2008-11-18 11:04:00,0.6439,0.6443,0.6439,0.6442,25140000.0
2008-11-18 11:05:00,0.644,0.6443,0.6438,0.6439,25140000.0
2008-11-18 11:06:00,0.6438,0.6443,0.6438,0.6443,25140000.0
2008-11-18 11:07:00,0.6444,0.6454,0.6444,0.6451,25140000.0
2008-11-18 11:08:00,0.645,0.6451,0.6447,0.6448,25140000.0
2008-11-18 11:09:00,0.6447,0.6452,0.6446,0.645,25140000.0
2008-11-18 11:10:00,0.6451,0.6453,0.6447,0.6453,25140000.0
2008-11-18 11:11:00,0.6454,0.6463,0.6453,0.6455,25140000.0
2008-11-18 11:12:00,0.6454,0.6455,0.6452,0.6453,25140000.0
2008-11-18 11:13:00,0.6454,0.6458,0.6452,0.6458,25140000.0
2008-11-18 11:14:00,0.6459,0.6465,0.6455,0.6456,25140000.0
2008-11-18 11:15:00,0.6457,0.6458,0.6456,0.6457,25140000.0
2008-11-18 11:16:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2008-11-18 11:17:00,0.6456,0.6459,0.6451,0.6459,25140000.0
2008-11-18 11:18:00,0.646,0.6466,0.6459,0.6466,25140000.0
2008-11-18 11:19:00,0.6467,0.6468,0.646,0.6464,25140000.0
2008-11-18 11:20:00,0.6463,0.6466,0.6458,0.6459,25140000.0
2008-11-18 11:21:00,0.6461,0.6468,0.6458,0.6461,25140000.0
2008-11-18 11:22:00,0.6462,0.6464,0.646,0.6462,25140000.0
2008-11-18 11:23:00,0.6461,0.6464,0.6461,0.6464,25140000.0
2008-11-18 11:24:00,0.6463,0.6465,0.6462,0.6462,25140000.0
2008-11-18 11:25:00,0.6461,0.6462,0.6461,0.6461,25140000.0
2008-11-18 11:26:00,0.6462,0.6463,0.6461,0.6461,25140000.0
2008-11-18 11:27:00,0.6462,0.6467,0.646,0.6467,25140000.0
2008-11-18 11:28:00,0.6465,0.6466,0.6455,0.6457,25140000.0
2008-11-18 11:29:00,0.6455,0.6457,0.6453,0.6454,25140000.0
2008-11-18 11:30:00,0.6455,0.6456,0.6447,0.6452,25140000.0
2008-11-18 11:31:00,0.6453,0.6455,0.645,0.6453,25140000.0
2008-11-18 11:32:00,0.6451,0.6455,0.645,0.6452,25140000.0
2008-11-18 11:33:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-11-18 11:34:00,0.6454,0.6456,0.6453,0.6455,25140000.0
2008-11-18 11:35:00,0.6456,0.6456,0.6454,0.6455,25140000.0
2008-11-18 11:36:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2008-11-18 11:37:00,0.6452,0.6454,0.6452,0.6454,25140000.0
2008-11-18 11:38:00,0.6455,0.6456,0.6453,0.6456,25140000.0
2008-11-18 11:39:00,0.6455,0.6456,0.6453,0.6456,25140000.0
2008-11-18 11:40:00,0.6455,0.6458,0.6455,0.6455,25140000.0
2008-11-18 11:41:00,0.6456,0.6457,0.6452,0.6456,25140000.0
2008-11-18 11:42:00,0.6458,0.6458,0.6453,0.6456,25140000.0
2008-11-18 11:43:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-11-18 11:44:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2008-11-18 11:45:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-11-18 11:46:00,0.6458,0.6459,0.6455,0.6458,25140000.0
2008-11-18 11:47:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-18 11:48:00,0.6458,0.6462,0.6458,0.6462,25140000.0
2008-11-18 11:49:00,0.6463,0.6465,0.6462,0.6463,25140000.0
2008-11-18 11:50:00,0.6465,0.6465,0.6464,0.6464,25140000.0
2008-11-18 11:51:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2008-11-18 11:52:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-18 11:53:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-18 11:54:00,0.6459,0.646,0.6456,0.6458,25140000.0
2008-11-18 11:55:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-11-18 11:56:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-18 11:57:00,0.646,0.6464,0.646,0.6463,25140000.0
2008-11-18 11:58:00,0.6462,0.6465,0.6462,0.6465,25140000.0
2008-11-18 11:59:00,0.6464,0.6465,0.6459,0.646,25140000.0
2008-11-18 12:00:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2008-11-18 12:01:00,0.6464,0.6464,0.6457,0.6458,25140000.0
2008-11-18 12:02:00,0.646,0.646,0.6454,0.6457,25140000.0
2008-11-18 12:03:00,0.6459,0.6462,0.6458,0.6462,25140000.0
2008-11-18 12:04:00,0.646,0.6467,0.646,0.6466,25140000.0
2008-11-18 12:05:00,0.6467,0.6469,0.6465,0.6467,25140000.0
2008-11-18 12:06:00,0.6465,0.6468,0.6463,0.6464,25140000.0
2008-11-18 12:07:00,0.6467,0.6468,0.6464,0.6466,25140000.0
2008-11-18 12:08:00,0.6468,0.6485,0.6468,0.648,25140000.0
2008-11-18 12:09:00,0.6478,0.6483,0.6478,0.6482,25140000.0
2008-11-18 12:10:00,0.6481,0.6482,0.6474,0.6478,25140000.0
2008-11-18 12:11:00,0.6477,0.6479,0.6475,0.6475,25140000.0
2008-11-18 12:12:00,0.6474,0.6474,0.6471,0.6472,25140000.0
2008-11-18 12:13:00,0.6473,0.6478,0.6473,0.6478,25140000.0
2008-11-18 12:14:00,0.6477,0.6477,0.6475,0.6477,25140000.0
2008-11-18 12:15:00,0.6478,0.6479,0.6476,0.6476,25140000.0
2008-11-18 12:16:00,0.6477,0.6479,0.6476,0.6477,25140000.0
2008-11-18 12:17:00,0.6478,0.6479,0.6477,0.6478,25140000.0
2008-11-18 12:18:00,0.6476,0.6478,0.6475,0.6476,25140000.0
2008-11-18 12:19:00,0.6477,0.6487,0.6476,0.6485,25140000.0
2008-11-18 12:20:00,0.6484,0.6484,0.6475,0.6478,25140000.0
2008-11-18 12:21:00,0.6476,0.6478,0.6476,0.6477,25140000.0
2008-11-18 12:22:00,0.6476,0.6477,0.6473,0.6474,25140000.0
2008-11-18 12:23:00,0.6473,0.6475,0.6473,0.6475,25140000.0
2008-11-18 12:24:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-18 12:25:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-11-18 12:26:00,0.6475,0.6475,0.647,0.6471,25140000.0
2008-11-18 12:27:00,0.647,0.6475,0.6469,0.6471,25140000.0
2008-11-18 12:28:00,0.6472,0.6473,0.647,0.6472,25140000.0
2008-11-18 12:29:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-11-18 12:30:00,0.6473,0.6474,0.6472,0.6472,25140000.0
2008-11-18 12:31:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-11-18 12:32:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-11-18 12:33:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-11-18 12:34:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2008-11-18 12:35:00,0.6468,0.6469,0.6463,0.6466,25140000.0
2008-11-18 12:36:00,0.6468,0.6468,0.6465,0.6465,25140000.0
2008-11-18 12:37:00,0.6467,0.6468,0.6462,0.6464,25140000.0
2008-11-18 12:38:00,0.6465,0.6468,0.6464,0.6467,25140000.0
2008-11-18 12:39:00,0.6464,0.6468,0.6464,0.6466,25140000.0
2008-11-18 12:40:00,0.6465,0.6468,0.6465,0.6467,25140000.0
2008-11-18 12:41:00,0.6466,0.6467,0.6463,0.6463,25140000.0
2008-11-18 12:42:00,0.6462,0.6466,0.6462,0.6465,25140000.0
2008-11-18 12:43:00,0.6466,0.6466,0.6461,0.6463,25140000.0
2008-11-18 12:44:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2008-11-18 12:45:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2008-11-18 12:46:00,0.6463,0.6464,0.6461,0.6461,25140000.0
2008-11-18 12:47:00,0.646,0.6462,0.6453,0.6455,25140000.0
2008-11-18 12:48:00,0.6456,0.6456,0.6451,0.6452,25140000.0
2008-11-18 12:50:00,0.6456,0.6458,0.6454,0.6457,25140000.0
2008-11-18 12:51:00,0.6456,0.6462,0.6456,0.6461,25140000.0
2008-11-18 12:52:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-11-18 12:53:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-11-18 12:54:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-11-18 12:55:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2008-11-18 12:56:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-18 12:57:00,0.6465,0.6467,0.6463,0.6466,25140000.0
2008-11-18 12:58:00,0.6465,0.6465,0.6462,0.6462,25140000.0
2008-11-18 12:59:00,0.6463,0.6468,0.6462,0.6462,25140000.0
2008-11-18 13:00:00,0.6463,0.6463,0.6458,0.646,25140000.0
2008-11-18 13:01:00,0.6459,0.6461,0.6459,0.6461,25140000.0
2008-11-18 13:02:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-11-18 13:03:00,0.6462,0.6468,0.6461,0.6467,25140000.0
2008-11-18 13:04:00,0.6468,0.6468,0.6464,0.6468,25140000.0
2008-11-18 13:05:00,0.6467,0.6468,0.6463,0.6464,25140000.0
2008-11-18 13:06:00,0.6463,0.6463,0.6459,0.6461,25140000.0
2008-11-18 13:07:00,0.6462,0.6464,0.6459,0.646,25140000.0
2008-11-18 13:08:00,0.6461,0.6464,0.6461,0.6464,25140000.0
2008-11-18 13:09:00,0.6463,0.6465,0.6461,0.6465,25140000.0
2008-11-18 13:10:00,0.6463,0.6465,0.6463,0.6465,25140000.0
2008-11-18 13:11:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-18 13:12:00,0.6468,0.6474,0.6468,0.6468,25140000.0
2008-11-18 13:13:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2008-11-18 13:14:00,0.6469,0.6469,0.6466,0.6466,25140000.0
2008-11-18 13:15:00,0.6465,0.6466,0.6465,0.6465,25140000.0
2008-11-18 13:16:00,0.6463,0.6463,0.6459,0.646,25140000.0
2008-11-18 13:17:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-11-18 13:18:00,0.646,0.6461,0.6451,0.6455,25140000.0
2008-11-18 13:19:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-11-18 13:20:00,0.6456,0.6458,0.6456,0.6458,25140000.0
2008-11-18 13:21:00,0.6459,0.6461,0.6458,0.646,25140000.0
2008-11-18 13:22:00,0.6461,0.6461,0.6457,0.6457,25140000.0
2008-11-18 13:23:00,0.6458,0.6461,0.6458,0.6461,25140000.0
2008-11-18 13:24:00,0.646,0.6466,0.646,0.6466,25140000.0
2008-11-18 13:25:00,0.6465,0.6467,0.6464,0.6467,25140000.0
2008-11-18 13:26:00,0.6466,0.6468,0.646,0.6464,25140000.0
2008-11-18 13:27:00,0.6463,0.6463,0.6456,0.6457,25140000.0
2008-11-18 13:28:00,0.6458,0.646,0.6457,0.6457,25140000.0
2008-11-18 13:29:00,0.6456,0.6457,0.6455,0.6455,25140000.0
2008-11-18 13:30:00,0.6456,0.6458,0.6455,0.6456,25140000.0
2008-11-18 13:31:00,0.6454,0.6457,0.6454,0.6457,25140000.0
2008-11-18 13:32:00,0.6458,0.646,0.6455,0.6459,25140000.0
2008-11-18 13:33:00,0.6457,0.6459,0.6457,0.6458,25140000.0
2008-11-18 13:34:00,0.6457,0.6458,0.6455,0.6458,25140000.0
2008-11-18 13:35:00,0.6457,0.6461,0.6457,0.6461,25140000.0
2008-11-18 13:36:00,0.6459,0.6463,0.6459,0.6463,25140000.0
2008-11-18 13:37:00,0.6465,0.6467,0.6459,0.6462,25140000.0
2008-11-18 13:38:00,0.6463,0.6465,0.6463,0.6464,25140000.0
2008-11-18 13:39:00,0.6463,0.6464,0.6461,0.6461,25140000.0
2008-11-18 13:40:00,0.6462,0.6463,0.6461,0.6461,25140000.0
2008-11-18 13:41:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-18 13:42:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-11-18 13:43:00,0.6459,0.6459,0.6456,0.6458,25140000.0
2008-11-18 13:44:00,0.6459,0.646,0.6458,0.646,25140000.0
2008-11-18 13:45:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-11-18 13:46:00,0.6459,0.6459,0.6457,0.6458,25140000.0
2008-11-18 13:47:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2008-11-18 13:48:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-18 13:49:00,0.6456,0.6458,0.6454,0.6457,25140000.0
2008-11-18 13:50:00,0.6458,0.6461,0.6457,0.646,25140000.0
2008-11-18 13:51:00,0.6461,0.6461,0.6459,0.6461,25140000.0
2008-11-18 13:52:00,0.646,0.6461,0.6458,0.646,25140000.0
2008-11-18 13:53:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-11-18 13:54:00,0.6459,0.6462,0.6458,0.6462,25140000.0
2008-11-18 13:55:00,0.6461,0.6465,0.646,0.6465,25140000.0
2008-11-18 13:56:00,0.6464,0.6465,0.6462,0.6465,25140000.0
2008-11-18 13:57:00,0.6464,0.6467,0.6463,0.6467,25140000.0
2008-11-18 13:58:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2008-11-18 13:59:00,0.647,0.647,0.6466,0.6466,25140000.0
2008-11-18 14:00:00,0.6465,0.6466,0.6459,0.6463,25140000.0
2008-11-18 14:01:00,0.6464,0.647,0.6463,0.647,25140000.0
2008-11-18 14:02:00,0.6469,0.6475,0.6465,0.6465,25140000.0
2008-11-18 14:03:00,0.6466,0.647,0.6463,0.6467,25140000.0
2008-11-18 14:04:00,0.6466,0.6473,0.6466,0.6472,25140000.0
2008-11-18 14:05:00,0.6473,0.6474,0.6462,0.6462,25140000.0
2008-11-18 14:06:00,0.6463,0.647,0.6462,0.647,25140000.0
2008-11-18 14:07:00,0.6469,0.6478,0.6468,0.6478,25140000.0
2008-11-18 14:08:00,0.6479,0.6487,0.6477,0.6487,25140000.0
2008-11-18 14:09:00,0.6486,0.6486,0.648,0.6482,25140000.0
2008-11-18 14:10:00,0.6481,0.6486,0.6479,0.6481,25140000.0
2008-11-18 14:11:00,0.6482,0.6487,0.6481,0.6486,25140000.0
2008-11-18 14:12:00,0.6487,0.6488,0.648,0.6484,25140000.0
2008-11-18 14:13:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2008-11-18 14:14:00,0.6486,0.6487,0.6483,0.6484,25140000.0
2008-11-18 14:15:00,0.6485,0.6485,0.6482,0.6482,25140000.0
2008-11-18 14:16:00,0.6481,0.6482,0.6478,0.6479,25140000.0
2008-11-18 14:17:00,0.648,0.6485,0.648,0.6484,25140000.0
2008-11-18 14:18:00,0.6485,0.6486,0.6482,0.6482,25140000.0
2008-11-18 14:19:00,0.6481,0.6485,0.6479,0.6479,25140000.0
2008-11-18 14:20:00,0.6478,0.6483,0.6478,0.6478,25140000.0
2008-11-18 14:21:00,0.6479,0.6481,0.6478,0.6478,25140000.0
2008-11-18 14:22:00,0.6479,0.6482,0.6479,0.6482,25140000.0
2008-11-18 14:23:00,0.6481,0.6481,0.6479,0.6481,25140000.0
2008-11-18 14:24:00,0.648,0.648,0.6478,0.648,25140000.0
2008-11-18 14:25:00,0.6481,0.6481,0.6478,0.6478,25140000.0
2008-11-18 14:26:00,0.6477,0.6481,0.6477,0.6478,25140000.0
2008-11-18 14:27:00,0.6477,0.6478,0.6469,0.6471,25140000.0
2008-11-18 14:28:00,0.6473,0.6477,0.647,0.6473,25140000.0
2008-11-18 14:29:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2008-11-18 14:30:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-11-18 14:31:00,0.6473,0.6473,0.6466,0.6467,25140000.0
2008-11-18 14:32:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-18 14:33:00,0.6464,0.6469,0.6464,0.6467,25140000.0
2008-11-18 14:34:00,0.6468,0.6471,0.6466,0.6469,25140000.0
2008-11-18 14:35:00,0.647,0.6471,0.6469,0.6471,25140000.0
2008-11-18 14:36:00,0.6472,0.6483,0.6471,0.6482,25140000.0
2008-11-18 14:37:00,0.6483,0.6487,0.6479,0.6487,25140000.0
2008-11-18 14:38:00,0.6485,0.6489,0.648,0.6481,25140000.0
2008-11-18 14:39:00,0.6482,0.6483,0.6481,0.6483,25140000.0
2008-11-18 14:40:00,0.6484,0.6484,0.6481,0.6481,25140000.0
2008-11-18 14:41:00,0.648,0.6483,0.6478,0.6483,25140000.0
2008-11-18 14:42:00,0.6484,0.6494,0.6484,0.6493,25140000.0
2008-11-18 14:43:00,0.6494,0.6501,0.6493,0.6493,25140000.0
2008-11-18 14:44:00,0.6495,0.6508,0.6492,0.6498,25140000.0
2008-11-18 14:45:00,0.6496,0.6501,0.6491,0.6493,25140000.0
2008-11-18 14:46:00,0.6491,0.6492,0.649,0.6491,25140000.0
2008-11-18 14:47:00,0.649,0.6494,0.6487,0.6488,25140000.0
2008-11-18 14:48:00,0.6489,0.6491,0.6486,0.6487,25140000.0
2008-11-18 14:49:00,0.6488,0.6494,0.6487,0.6487,25140000.0
2008-11-18 14:50:00,0.6486,0.649,0.6486,0.649,25140000.0
2008-11-18 14:51:00,0.6489,0.6489,0.6485,0.6486,25140000.0
2008-11-18 14:52:00,0.6485,0.6485,0.648,0.6484,25140000.0
2008-11-18 14:53:00,0.6485,0.6486,0.6483,0.6485,25140000.0
2008-11-18 14:54:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2008-11-18 14:55:00,0.6481,0.6481,0.6476,0.6479,25140000.0
2008-11-18 14:56:00,0.6478,0.6482,0.6478,0.6478,25140000.0
2008-11-18 14:57:00,0.6479,0.6481,0.6472,0.6474,25140000.0
2008-11-18 14:58:00,0.6475,0.6475,0.647,0.6471,25140000.0
2008-11-18 14:59:00,0.6473,0.6478,0.6472,0.6473,25140000.0
2008-11-18 15:00:00,0.6471,0.6473,0.6468,0.647,25140000.0
2008-11-18 15:01:00,0.6469,0.647,0.6462,0.6462,25140000.0
2008-11-18 15:02:00,0.6463,0.6471,0.6463,0.6464,25140000.0
2008-11-18 15:03:00,0.6462,0.6467,0.6459,0.6467,25140000.0
2008-11-18 15:04:00,0.6465,0.6467,0.6459,0.6461,25140000.0
2008-11-18 15:05:00,0.646,0.6461,0.6455,0.6459,25140000.0
2008-11-18 15:06:00,0.646,0.6465,0.6458,0.6465,25140000.0
2008-11-18 15:07:00,0.6467,0.6467,0.6463,0.6467,25140000.0
2008-11-18 15:08:00,0.6466,0.6473,0.6466,0.6468,25140000.0
2008-11-18 15:09:00,0.6469,0.647,0.6464,0.6465,25140000.0
2008-11-18 15:10:00,0.6464,0.6467,0.6464,0.6466,25140000.0
2008-11-18 15:11:00,0.6467,0.6469,0.6463,0.6463,25140000.0
2008-11-18 15:12:00,0.6462,0.6465,0.646,0.6464,25140000.0
2008-11-18 15:13:00,0.6463,0.6464,0.6462,0.6462,25140000.0
2008-11-18 15:14:00,0.6461,0.6468,0.646,0.6464,25140000.0
2008-11-18 15:15:00,0.6465,0.6468,0.6464,0.6467,25140000.0
2008-11-18 15:16:00,0.6466,0.6472,0.6466,0.6472,25140000.0
2008-11-18 15:17:00,0.6473,0.6485,0.6473,0.6484,25140000.0
2008-11-18 15:18:00,0.6483,0.6487,0.648,0.6485,25140000.0
2008-11-18 15:19:00,0.6486,0.6493,0.6485,0.649,25140000.0
2008-11-18 15:20:00,0.6489,0.6495,0.6488,0.6491,25140000.0
2008-11-18 15:21:00,0.649,0.6492,0.6489,0.6491,25140000.0
2008-11-18 15:22:00,0.649,0.649,0.6486,0.6487,25140000.0
2008-11-18 15:23:00,0.6484,0.6487,0.6477,0.6479,25140000.0
2008-11-18 15:24:00,0.648,0.648,0.6472,0.6477,25140000.0
2008-11-18 15:26:00,0.6478,0.6481,0.6477,0.6477,25140000.0
2008-11-18 15:27:00,0.6476,0.6478,0.6476,0.6478,25140000.0
2008-11-18 15:28:00,0.6477,0.6477,0.6474,0.6474,25140000.0
2008-11-18 15:29:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-11-18 15:30:00,0.6475,0.6482,0.6475,0.6475,25140000.0
2008-11-18 15:31:00,0.6476,0.6476,0.647,0.6472,25140000.0
2008-11-18 15:32:00,0.6473,0.6483,0.6473,0.6479,25140000.0
2008-11-18 15:33:00,0.6481,0.6481,0.6478,0.6479,25140000.0
2008-11-18 15:34:00,0.648,0.6481,0.6477,0.6477,25140000.0
2008-11-18 15:35:00,0.6478,0.6486,0.6477,0.6486,25140000.0
2008-11-18 15:36:00,0.6485,0.6501,0.6483,0.6497,25140000.0
2008-11-18 15:37:00,0.6496,0.6498,0.6491,0.6495,25140000.0
2008-11-18 15:38:00,0.6494,0.6503,0.6494,0.6503,25140000.0
2008-11-18 15:39:00,0.6501,0.6503,0.6493,0.6499,25140000.0
2008-11-18 15:40:00,0.65,0.6507,0.65,0.6507,25140000.0
2008-11-18 15:41:00,0.651,0.6518,0.6507,0.6515,25140000.0
2008-11-18 15:42:00,0.6514,0.6516,0.6506,0.6507,25140000.0
2008-11-18 15:43:00,0.6509,0.6511,0.6505,0.6509,25140000.0
2008-11-18 15:44:00,0.6507,0.651,0.6505,0.6506,25140000.0
2008-11-18 15:45:00,0.6507,0.6507,0.6499,0.6504,25140000.0
2008-11-18 15:46:00,0.6503,0.6504,0.6499,0.6499,25140000.0
2008-11-18 15:47:00,0.6498,0.6501,0.6493,0.6501,25140000.0
2008-11-18 15:48:00,0.6502,0.651,0.6501,0.6508,25140000.0
2008-11-18 15:49:00,0.6509,0.6514,0.6509,0.6513,25140000.0
2008-11-18 15:50:00,0.6514,0.6517,0.651,0.6514,25140000.0
2008-11-18 15:51:00,0.6515,0.6517,0.6511,0.6512,25140000.0
2008-11-18 15:52:00,0.6514,0.6515,0.651,0.6511,25140000.0
2008-11-18 15:53:00,0.6512,0.6518,0.6511,0.6511,25140000.0
2008-11-18 15:54:00,0.651,0.6511,0.6504,0.6504,25140000.0
2008-11-18 15:55:00,0.6505,0.6508,0.6497,0.6497,25140000.0
2008-11-18 15:56:00,0.6498,0.6505,0.6496,0.6499,25140000.0
2008-11-18 15:57:00,0.6498,0.6504,0.6498,0.6498,25140000.0
2008-11-18 15:58:00,0.6499,0.6501,0.6496,0.6499,25140000.0
2008-11-18 15:59:00,0.65,0.6507,0.6496,0.6507,25140000.0
2008-11-18 16:00:00,0.6506,0.6512,0.6503,0.6508,25140000.0
2008-11-18 16:01:00,0.6505,0.6507,0.6498,0.6507,25140000.0
2008-11-18 16:02:00,0.6506,0.6511,0.6506,0.651,25140000.0
2008-11-18 16:03:00,0.6512,0.6513,0.6499,0.6499,25140000.0
2008-11-18 16:04:00,0.65,0.65,0.6491,0.6497,25140000.0
2008-11-18 16:05:00,0.6498,0.6505,0.6497,0.6504,25140000.0
2008-11-18 16:06:00,0.6503,0.6505,0.6499,0.6502,25140000.0
2008-11-18 16:07:00,0.65,0.6501,0.6487,0.6493,25140000.0
2008-11-18 16:08:00,0.6494,0.6498,0.6492,0.6494,25140000.0
2008-11-18 16:09:00,0.6495,0.65,0.6494,0.6499,25140000.0
2008-11-18 16:10:00,0.65,0.6501,0.6492,0.6499,25140000.0
2008-11-18 16:11:00,0.6501,0.6504,0.6501,0.6502,25140000.0
2008-11-18 16:12:00,0.6504,0.6505,0.6503,0.6503,25140000.0
2008-11-18 16:13:00,0.6504,0.6506,0.6501,0.6506,25140000.0
2008-11-18 16:14:00,0.6507,0.6508,0.65,0.6503,25140000.0
2008-11-18 16:15:00,0.6502,0.6509,0.6502,0.6506,25140000.0
2008-11-18 16:16:00,0.6507,0.6524,0.6507,0.6524,25140000.0
2008-11-18 16:17:00,0.6522,0.6525,0.6519,0.6522,25140000.0
2008-11-18 16:18:00,0.6523,0.6541,0.6523,0.6539,25140000.0
2008-11-18 16:19:00,0.6538,0.6538,0.6529,0.6533,25140000.0
2008-11-18 16:20:00,0.6532,0.6542,0.6532,0.654,25140000.0
2008-11-18 16:21:00,0.6539,0.6539,0.6532,0.6535,25140000.0
2008-11-18 16:22:00,0.6534,0.6535,0.6529,0.6532,25140000.0
2008-11-18 16:23:00,0.6533,0.6534,0.6525,0.6525,25140000.0
2008-11-18 16:24:00,0.6526,0.6534,0.6523,0.6525,25140000.0
2008-11-18 16:25:00,0.6524,0.6533,0.6519,0.6529,25140000.0
2008-11-18 16:26:00,0.6531,0.6533,0.6522,0.6523,25140000.0
2008-11-18 16:27:00,0.6522,0.6535,0.6522,0.6535,25140000.0
2008-11-18 16:28:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2008-11-18 16:29:00,0.6536,0.6538,0.6536,0.6537,25140000.0
2008-11-18 16:30:00,0.6538,0.6539,0.6532,0.6534,25140000.0
2008-11-18 16:31:00,0.6533,0.6534,0.6532,0.6532,25140000.0
2008-11-18 16:32:00,0.6533,0.6537,0.6531,0.6531,25140000.0
2008-11-18 16:33:00,0.653,0.6532,0.653,0.6531,25140000.0
2008-11-18 16:34:00,0.6533,0.6533,0.6531,0.6533,25140000.0
2008-11-18 16:35:00,0.6534,0.6535,0.6529,0.6531,25140000.0
2008-11-18 16:36:00,0.653,0.653,0.6516,0.6516,25140000.0
2008-11-18 16:37:00,0.6517,0.6521,0.6515,0.6521,25140000.0
2008-11-18 16:38:00,0.652,0.6527,0.6519,0.6527,25140000.0
2008-11-18 16:39:00,0.6528,0.6532,0.6528,0.653,25140000.0
2008-11-18 16:40:00,0.6531,0.6533,0.6526,0.6527,25140000.0
2008-11-18 16:41:00,0.6528,0.6534,0.6528,0.6533,25140000.0
2008-11-18 16:42:00,0.6534,0.6534,0.6528,0.6532,25140000.0
2008-11-18 16:43:00,0.6533,0.6533,0.6522,0.6526,25140000.0
2008-11-18 16:44:00,0.6525,0.6531,0.652,0.6526,25140000.0
2008-11-18 16:45:00,0.6525,0.6526,0.652,0.6524,25140000.0
2008-11-18 16:46:00,0.6523,0.6532,0.6523,0.6529,25140000.0
2008-11-18 16:47:00,0.653,0.6533,0.6526,0.6528,25140000.0
2008-11-18 16:48:00,0.6531,0.6534,0.6528,0.6528,25140000.0
2008-11-18 16:49:00,0.6529,0.6534,0.6528,0.6534,25140000.0
2008-11-18 16:50:00,0.6533,0.6534,0.6526,0.6528,25140000.0
2008-11-18 16:51:00,0.6527,0.6527,0.6519,0.6524,25140000.0
2008-11-18 16:52:00,0.6526,0.6532,0.6524,0.6526,25140000.0
2008-11-18 16:53:00,0.6525,0.6532,0.6524,0.653,25140000.0
2008-11-18 16:54:00,0.6529,0.6539,0.6529,0.6538,25140000.0
2008-11-18 16:55:00,0.6536,0.6541,0.6531,0.6537,25140000.0
2008-11-18 16:56:00,0.6536,0.6539,0.6532,0.6537,25140000.0
2008-11-18 16:57:00,0.6538,0.6542,0.6534,0.6536,25140000.0
2008-11-18 16:58:00,0.6537,0.654,0.6535,0.6537,25140000.0
2008-11-18 16:59:00,0.6538,0.654,0.6532,0.6534,25140000.0
2008-11-18 17:00:00,0.6535,0.6539,0.6533,0.6536,25140000.0
2008-11-18 17:01:00,0.6537,0.6538,0.653,0.653,25140000.0
2008-11-18 17:02:00,0.6532,0.6532,0.6527,0.6529,25140000.0
2008-11-18 17:03:00,0.653,0.653,0.6523,0.6527,25140000.0
2008-11-18 17:04:00,0.6528,0.653,0.6522,0.6522,25140000.0
2008-11-18 17:05:00,0.6525,0.6529,0.6522,0.6523,25140000.0
2008-11-18 17:06:00,0.6524,0.6528,0.6524,0.6528,25140000.0
2008-11-18 17:07:00,0.6527,0.6528,0.6523,0.6523,25140000.0
2008-11-18 17:08:00,0.6521,0.6532,0.6521,0.6531,25140000.0
2008-11-18 17:09:00,0.6532,0.6534,0.653,0.6532,25140000.0
2008-11-18 17:10:00,0.6533,0.6537,0.6533,0.6537,25140000.0
2008-11-18 17:11:00,0.6538,0.654,0.6532,0.6537,25140000.0
2008-11-18 17:12:00,0.6535,0.6535,0.6526,0.6532,25140000.0
2008-11-18 17:13:00,0.6533,0.6538,0.6532,0.6534,25140000.0
2008-11-18 17:14:00,0.6535,0.6538,0.6532,0.6533,25140000.0
2008-11-18 17:15:00,0.6534,0.6542,0.6533,0.6538,25140000.0
2008-11-18 17:16:00,0.654,0.6548,0.6538,0.6542,25140000.0
2008-11-18 17:17:00,0.6543,0.6545,0.6536,0.6541,25140000.0
2008-11-18 17:18:00,0.6542,0.6544,0.6539,0.6543,25140000.0
2008-11-18 17:19:00,0.6544,0.6548,0.6543,0.6548,25140000.0
2008-11-18 17:20:00,0.6547,0.655,0.6546,0.6549,25140000.0
2008-11-18 17:21:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2008-11-18 17:22:00,0.6546,0.6548,0.6545,0.6548,25140000.0
2008-11-18 17:23:00,0.6549,0.655,0.6547,0.6548,25140000.0
2008-11-18 17:24:00,0.6547,0.6549,0.6537,0.6549,25140000.0
2008-11-18 17:25:00,0.6548,0.6548,0.6545,0.6545,25140000.0
2008-11-18 17:26:00,0.6544,0.6546,0.6541,0.6541,25140000.0
2008-11-18 17:27:00,0.6542,0.6542,0.6536,0.6536,25140000.0
2008-11-18 17:28:00,0.6537,0.6538,0.6531,0.6536,25140000.0
2008-11-18 17:29:00,0.6537,0.6541,0.6536,0.654,25140000.0
2008-11-18 17:30:00,0.6541,0.6541,0.6537,0.654,25140000.0
2008-11-18 17:31:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2008-11-18 17:32:00,0.654,0.6545,0.6539,0.6545,25140000.0
2008-11-18 17:33:00,0.6546,0.655,0.6543,0.6548,25140000.0
2008-11-18 17:34:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2008-11-18 17:35:00,0.6548,0.655,0.6547,0.6547,25140000.0
2008-11-18 17:36:00,0.6548,0.6552,0.6547,0.6551,25140000.0
2008-11-18 17:37:00,0.6552,0.6552,0.6548,0.6552,25140000.0
2008-11-18 17:38:00,0.6553,0.6555,0.6551,0.6551,25140000.0
2008-11-18 17:39:00,0.6552,0.6552,0.6542,0.6545,25140000.0
2008-11-18 17:40:00,0.6546,0.6547,0.6543,0.6547,25140000.0
2008-11-18 17:41:00,0.6546,0.6546,0.6543,0.6543,25140000.0
2008-11-18 17:42:00,0.6542,0.6548,0.6541,0.6547,25140000.0
2008-11-18 17:43:00,0.6546,0.655,0.654,0.6547,25140000.0
2008-11-18 17:44:00,0.6549,0.6557,0.6548,0.6557,25140000.0
2008-11-18 17:45:00,0.6559,0.6562,0.6556,0.656,25140000.0
2008-11-18 17:46:00,0.6559,0.6559,0.6555,0.6556,25140000.0
2008-11-18 17:47:00,0.6557,0.6558,0.6553,0.6553,25140000.0
2008-11-18 17:48:00,0.6552,0.6552,0.6549,0.655,25140000.0
2008-11-18 17:49:00,0.6553,0.6558,0.6552,0.6552,25140000.0
2008-11-18 17:50:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2008-11-18 17:51:00,0.6555,0.6558,0.6555,0.6557,25140000.0
2008-11-18 17:52:00,0.6558,0.6566,0.6557,0.656,25140000.0
2008-11-18 17:53:00,0.6561,0.6573,0.6561,0.6572,25140000.0
2008-11-18 17:54:00,0.6573,0.6573,0.6558,0.6559,25140000.0
2008-11-18 17:55:00,0.6558,0.6564,0.6558,0.6561,25140000.0
2008-11-18 17:56:00,0.656,0.656,0.6557,0.656,25140000.0
2008-11-18 17:57:00,0.6559,0.6568,0.6559,0.6568,25140000.0
2008-11-18 17:58:00,0.6566,0.6569,0.6565,0.6569,25140000.0
2008-11-18 17:59:00,0.6568,0.6573,0.6566,0.6573,25140000.0
2008-11-18 18:00:00,0.6572,0.6573,0.6565,0.6567,25140000.0
2008-11-18 18:01:00,0.6568,0.6571,0.6566,0.6568,25140000.0
2008-11-18 18:02:00,0.6569,0.6576,0.6568,0.6576,25140000.0
2008-11-18 18:03:00,0.6575,0.6576,0.6565,0.6567,25140000.0
2008-11-18 18:04:00,0.6569,0.6572,0.6568,0.6569,25140000.0
2008-11-18 18:05:00,0.6568,0.657,0.6565,0.6566,25140000.0
2008-11-18 18:06:00,0.6565,0.6567,0.6564,0.6565,25140000.0
2008-11-18 18:07:00,0.6564,0.6567,0.6559,0.6564,25140000.0
2008-11-18 18:08:00,0.6565,0.6567,0.6563,0.6564,25140000.0
2008-11-18 18:09:00,0.6565,0.6566,0.6563,0.6564,25140000.0
2008-11-18 18:10:00,0.6565,0.6566,0.6562,0.6566,25140000.0
2008-11-18 18:11:00,0.6568,0.6568,0.6564,0.6566,25140000.0
2008-11-18 18:12:00,0.6567,0.6573,0.6567,0.6572,25140000.0
2008-11-18 18:13:00,0.6573,0.6573,0.657,0.6573,25140000.0
2008-11-18 18:14:00,0.6574,0.6574,0.6565,0.6566,25140000.0
2008-11-18 18:15:00,0.6568,0.6573,0.6568,0.6569,25140000.0
2008-11-18 18:16:00,0.6568,0.6572,0.6565,0.657,25140000.0
2008-11-18 18:17:00,0.6569,0.6572,0.6565,0.6568,25140000.0
2008-11-18 18:18:00,0.6566,0.6566,0.656,0.6563,25140000.0
2008-11-18 18:19:00,0.6561,0.6562,0.6553,0.6555,25140000.0
2008-11-18 18:20:00,0.6554,0.6558,0.6553,0.6555,25140000.0
2008-11-18 18:21:00,0.6554,0.6558,0.6552,0.6554,25140000.0
2008-11-18 18:22:00,0.6556,0.6567,0.6556,0.6558,25140000.0
2008-11-18 18:23:00,0.6559,0.6559,0.6552,0.6555,25140000.0
2008-11-18 18:24:00,0.6556,0.656,0.6556,0.6556,25140000.0
2008-11-18 18:25:00,0.6555,0.6557,0.655,0.655,25140000.0
2008-11-18 18:26:00,0.6549,0.655,0.6542,0.6547,25140000.0
2008-11-18 18:27:00,0.6546,0.655,0.6545,0.6548,25140000.0
2008-11-18 18:28:00,0.6547,0.6548,0.6546,0.6546,25140000.0
2008-11-18 18:29:00,0.6547,0.655,0.6546,0.6549,25140000.0
2008-11-18 18:30:00,0.6548,0.6552,0.6545,0.6549,25140000.0
2008-11-18 18:31:00,0.6548,0.655,0.6543,0.6547,25140000.0
2008-11-18 18:32:00,0.6548,0.6552,0.6548,0.6552,25140000.0
2008-11-18 18:33:00,0.6551,0.6561,0.6549,0.6559,25140000.0
2008-11-18 18:34:00,0.6557,0.6561,0.6551,0.6557,25140000.0
2008-11-18 18:35:00,0.6555,0.6555,0.6552,0.6553,25140000.0
2008-11-18 18:36:00,0.6552,0.6553,0.6543,0.6553,25140000.0
2008-11-18 18:37:00,0.6555,0.6564,0.655,0.6563,25140000.0
2008-11-18 18:38:00,0.6562,0.6562,0.6551,0.6551,25140000.0
2008-11-18 18:39:00,0.6552,0.6553,0.655,0.6553,25140000.0
2008-11-18 18:40:00,0.6552,0.6556,0.6551,0.6556,25140000.0
2008-11-18 18:41:00,0.6555,0.656,0.6555,0.6558,25140000.0
2008-11-18 18:42:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2008-11-18 18:43:00,0.6559,0.6559,0.6555,0.6556,25140000.0
2008-11-18 18:44:00,0.6555,0.6556,0.6554,0.6556,25140000.0
2008-11-18 18:45:00,0.6557,0.6557,0.655,0.6551,25140000.0
2008-11-18 18:46:00,0.6553,0.6554,0.6537,0.6543,25140000.0
2008-11-18 18:47:00,0.6544,0.6547,0.6542,0.6546,25140000.0
2008-11-18 18:48:00,0.6547,0.6548,0.6543,0.6546,25140000.0
2008-11-18 18:49:00,0.6547,0.6547,0.6542,0.6542,25140000.0
2008-11-18 18:50:00,0.6543,0.6544,0.6534,0.6538,25140000.0
2008-11-18 18:51:00,0.6537,0.6538,0.6536,0.6536,25140000.0
2008-11-18 18:52:00,0.6535,0.6536,0.6534,0.6535,25140000.0
2008-11-18 18:53:00,0.6534,0.6535,0.653,0.6532,25140000.0
2008-11-18 18:54:00,0.6531,0.6533,0.6531,0.6531,25140000.0
2008-11-18 18:55:00,0.6532,0.6535,0.6531,0.6533,25140000.0
2008-11-18 18:57:00,0.6532,0.6546,0.6531,0.6544,25140000.0
2008-11-18 18:58:00,0.6543,0.6543,0.6535,0.6538,25140000.0
2008-11-18 18:59:00,0.6539,0.6547,0.6538,0.6546,25140000.0
2008-11-18 19:00:00,0.6545,0.6545,0.6529,0.6531,25140000.0
2008-11-18 19:01:00,0.6528,0.6529,0.6524,0.6526,25140000.0
2008-11-18 19:02:00,0.6525,0.6525,0.6518,0.6518,25140000.0
2008-11-18 19:03:00,0.6519,0.6525,0.6518,0.6525,25140000.0
2008-11-18 19:04:00,0.6524,0.6525,0.6508,0.6515,25140000.0
2008-11-18 19:05:00,0.6516,0.6519,0.6511,0.6514,25140000.0
2008-11-18 19:06:00,0.6512,0.6515,0.6506,0.6507,25140000.0
2008-11-18 19:07:00,0.6506,0.6508,0.6505,0.6505,25140000.0
2008-11-18 19:08:00,0.6506,0.6509,0.6504,0.6508,25140000.0
2008-11-18 19:09:00,0.6507,0.6509,0.6505,0.6506,25140000.0
2008-11-18 19:10:00,0.6507,0.651,0.6507,0.651,25140000.0
2008-11-18 19:11:00,0.6511,0.6511,0.6507,0.6509,25140000.0
2008-11-18 19:12:00,0.6508,0.6508,0.6504,0.6505,25140000.0
2008-11-18 19:13:00,0.6506,0.6509,0.6497,0.6499,25140000.0
2008-11-18 19:14:00,0.65,0.6501,0.6494,0.6494,25140000.0
2008-11-18 19:15:00,0.6496,0.6496,0.6493,0.6494,25140000.0
2008-11-18 19:16:00,0.6492,0.6493,0.6486,0.6487,25140000.0
2008-11-18 19:17:00,0.6486,0.6487,0.6483,0.6487,25140000.0
2008-11-18 19:18:00,0.6489,0.6494,0.6488,0.6491,25140000.0
2008-11-18 19:19:00,0.649,0.6494,0.649,0.6492,25140000.0
2008-11-18 19:20:00,0.6493,0.6497,0.649,0.6495,25140000.0
2008-11-18 19:21:00,0.6494,0.6503,0.6494,0.6502,25140000.0
2008-11-18 19:22:00,0.6503,0.6503,0.6498,0.6499,25140000.0
2008-11-18 19:23:00,0.65,0.6502,0.6498,0.6502,25140000.0
2008-11-18 19:24:00,0.6501,0.6506,0.6501,0.6503,25140000.0
2008-11-18 19:25:00,0.6502,0.6507,0.65,0.6504,25140000.0
2008-11-18 19:26:00,0.6505,0.6506,0.6503,0.6506,25140000.0
2008-11-18 19:27:00,0.6505,0.6506,0.6501,0.6501,25140000.0
2008-11-18 19:28:00,0.65,0.65,0.6498,0.6499,25140000.0
2008-11-18 19:29:00,0.6498,0.6498,0.6494,0.6496,25140000.0
2008-11-18 19:30:00,0.6495,0.6498,0.6492,0.6493,25140000.0
2008-11-18 19:31:00,0.6494,0.6498,0.6493,0.6495,25140000.0
2008-11-18 19:32:00,0.6493,0.6494,0.6488,0.6494,25140000.0
2008-11-18 19:33:00,0.6492,0.6497,0.6492,0.6497,25140000.0
2008-11-18 19:34:00,0.6496,0.6506,0.6496,0.6504,25140000.0
2008-11-18 19:35:00,0.6503,0.6503,0.6485,0.6485,25140000.0
2008-11-18 19:36:00,0.6484,0.6484,0.6472,0.6474,25140000.0
2008-11-18 19:37:00,0.6473,0.6478,0.6471,0.6476,25140000.0
2008-11-18 19:38:00,0.6477,0.6484,0.6476,0.6484,25140000.0
2008-11-18 19:39:00,0.6483,0.6483,0.6476,0.6481,25140000.0
2008-11-18 19:40:00,0.6482,0.6491,0.6482,0.6491,25140000.0
2008-11-18 19:41:00,0.6493,0.65,0.6489,0.6496,25140000.0
2008-11-18 19:42:00,0.6495,0.6496,0.6493,0.6494,25140000.0
2008-11-18 19:43:00,0.6493,0.6493,0.6489,0.6489,25140000.0
2008-11-18 19:44:00,0.649,0.649,0.6483,0.6488,25140000.0
2008-11-18 19:45:00,0.6485,0.6491,0.6482,0.6489,25140000.0
2008-11-18 19:46:00,0.6488,0.6488,0.6481,0.6483,25140000.0
2008-11-18 19:47:00,0.6482,0.6483,0.6473,0.6473,25140000.0
2008-11-18 19:48:00,0.6472,0.6483,0.6471,0.6483,25140000.0
2008-11-18 19:49:00,0.6481,0.6483,0.6477,0.6478,25140000.0
2008-11-18 19:50:00,0.648,0.6487,0.648,0.6483,25140000.0
2008-11-18 19:51:00,0.6482,0.6486,0.6479,0.6486,25140000.0
2008-11-18 19:52:00,0.6487,0.6489,0.6487,0.6487,25140000.0
2008-11-18 19:53:00,0.6488,0.6491,0.6488,0.6489,25140000.0
2008-11-18 19:54:00,0.649,0.6493,0.6489,0.6492,25140000.0
2008-11-18 19:55:00,0.6493,0.65,0.6491,0.6499,25140000.0
2008-11-18 19:56:00,0.65,0.6502,0.6499,0.6502,25140000.0
2008-11-18 19:57:00,0.6503,0.6503,0.6495,0.6497,25140000.0
2008-11-18 19:58:00,0.6498,0.65,0.6492,0.6494,25140000.0
2008-11-18 19:59:00,0.6493,0.6493,0.6485,0.6489,25140000.0
2008-11-18 20:00:00,0.649,0.6492,0.6488,0.6488,25140000.0
2008-11-18 20:01:00,0.6489,0.6489,0.6485,0.6488,25140000.0
2008-11-18 20:02:00,0.6485,0.6488,0.6485,0.6488,25140000.0
2008-11-18 20:03:00,0.6489,0.6497,0.6488,0.6489,25140000.0
2008-11-18 20:04:00,0.6488,0.6491,0.6481,0.6481,25140000.0
2008-11-18 20:05:00,0.6482,0.6482,0.6477,0.6478,25140000.0
2008-11-18 20:06:00,0.6477,0.6479,0.6475,0.6475,25140000.0
2008-11-18 20:07:00,0.6477,0.6478,0.6473,0.6475,25140000.0
2008-11-18 20:08:00,0.6477,0.6477,0.6474,0.6475,25140000.0
2008-11-18 20:09:00,0.6474,0.6478,0.6471,0.6478,25140000.0
2008-11-18 20:10:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-11-18 20:11:00,0.6479,0.6489,0.6479,0.6488,25140000.0
2008-11-18 20:12:00,0.6486,0.6491,0.6486,0.6489,25140000.0
2008-11-18 20:13:00,0.6491,0.6491,0.6488,0.6491,25140000.0
2008-11-18 20:14:00,0.6488,0.6491,0.6481,0.6488,25140000.0
2008-11-18 20:15:00,0.6489,0.6491,0.6485,0.6489,25140000.0
2008-11-18 20:16:00,0.6488,0.6492,0.6488,0.6492,25140000.0
2008-11-18 20:17:00,0.6491,0.6491,0.6485,0.6486,25140000.0
2008-11-18 20:18:00,0.6488,0.6491,0.6488,0.6491,25140000.0
2008-11-18 20:19:00,0.6489,0.6489,0.6484,0.6485,25140000.0
2008-11-18 20:20:00,0.6484,0.6484,0.6477,0.6477,25140000.0
2008-11-18 20:21:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-11-18 20:22:00,0.6478,0.6485,0.6477,0.6482,25140000.0
2008-11-18 20:23:00,0.6481,0.6488,0.6479,0.6486,25140000.0
2008-11-18 20:24:00,0.6489,0.6489,0.6485,0.6485,25140000.0
2008-11-18 20:25:00,0.6484,0.6485,0.6482,0.6485,25140000.0
2008-11-18 20:26:00,0.6484,0.6489,0.6484,0.6488,25140000.0
2008-11-18 20:27:00,0.6489,0.6489,0.6478,0.6479,25140000.0
2008-11-18 20:28:00,0.6478,0.6479,0.6475,0.6477,25140000.0
2008-11-18 20:29:00,0.6478,0.6478,0.6475,0.6475,25140000.0
2008-11-18 20:30:00,0.6477,0.6477,0.6464,0.6466,25140000.0
2008-11-18 20:31:00,0.6464,0.647,0.646,0.6466,25140000.0
2008-11-18 20:32:00,0.6467,0.647,0.6467,0.6468,25140000.0
2008-11-18 20:33:00,0.6467,0.6467,0.6457,0.646,25140000.0
2008-11-18 20:34:00,0.6459,0.646,0.6457,0.646,25140000.0
2008-11-18 20:35:00,0.6459,0.646,0.6457,0.646,25140000.0
2008-11-18 20:36:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-11-18 20:37:00,0.646,0.647,0.646,0.647,25140000.0
2008-11-18 20:38:00,0.6468,0.647,0.6464,0.6466,25140000.0
2008-11-18 20:39:00,0.6467,0.6468,0.646,0.6463,25140000.0
2008-11-18 20:40:00,0.6464,0.647,0.6463,0.6467,25140000.0
2008-11-18 20:41:00,0.6466,0.6466,0.646,0.6464,25140000.0
2008-11-18 20:42:00,0.6466,0.647,0.6466,0.6466,25140000.0
2008-11-18 20:43:00,0.6467,0.6467,0.6466,0.6466,25140000.0
2008-11-18 20:44:00,0.6464,0.6467,0.6463,0.6464,25140000.0
2008-11-18 20:45:00,0.6467,0.6467,0.6456,0.6457,25140000.0
2008-11-18 20:46:00,0.6459,0.646,0.6449,0.6449,25140000.0
2008-11-18 20:47:00,0.6452,0.6452,0.6438,0.6438,25140000.0
2008-11-18 20:48:00,0.6439,0.6442,0.6439,0.6439,25140000.0
2008-11-18 20:49:00,0.6438,0.6442,0.6435,0.6436,25140000.0
2008-11-18 20:50:00,0.6434,0.6438,0.6434,0.6436,25140000.0
2008-11-18 20:51:00,0.6438,0.6439,0.6436,0.6439,25140000.0
2008-11-18 20:52:00,0.6436,0.6438,0.6434,0.6436,25140000.0
2008-11-18 20:53:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2008-11-18 20:54:00,0.6435,0.6439,0.6434,0.6439,25140000.0
2008-11-18 20:55:00,0.6438,0.6439,0.6434,0.6438,25140000.0
2008-11-18 20:56:00,0.6439,0.6439,0.6436,0.6436,25140000.0
2008-11-18 20:57:00,0.6438,0.6442,0.6436,0.6439,25140000.0
2008-11-18 20:58:00,0.6441,0.6445,0.6439,0.6442,25140000.0
2008-11-18 20:59:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-11-18 21:00:00,0.6439,0.6442,0.6438,0.6442,25140000.0
2008-11-18 21:01:00,0.6439,0.6445,0.6438,0.6445,25140000.0
2008-11-18 21:02:00,0.6446,0.6449,0.6439,0.6442,25140000.0
2008-11-18 21:03:00,0.6443,0.645,0.6443,0.6446,25140000.0
2008-11-18 21:04:00,0.6445,0.6445,0.6441,0.6443,25140000.0
2008-11-18 21:05:00,0.6445,0.6446,0.6439,0.6443,25140000.0
2008-11-18 21:06:00,0.6445,0.6453,0.6443,0.6452,25140000.0
2008-11-18 21:08:00,0.6453,0.6457,0.6453,0.6456,25140000.0
2008-11-18 21:09:00,0.6457,0.6463,0.6456,0.646,25140000.0
2008-11-18 21:10:00,0.6463,0.6466,0.6461,0.6461,25140000.0
2008-11-18 21:11:00,0.6463,0.6475,0.6463,0.6468,25140000.0
2008-11-18 21:12:00,0.647,0.647,0.6459,0.6463,25140000.0
2008-11-18 21:13:00,0.646,0.6463,0.6457,0.646,25140000.0
2008-11-18 21:14:00,0.6461,0.6463,0.6457,0.646,25140000.0
2008-11-18 21:15:00,0.6461,0.6463,0.646,0.646,25140000.0
2008-11-18 21:16:00,0.6459,0.6459,0.6453,0.6456,25140000.0
2008-11-18 21:17:00,0.6459,0.6459,0.6452,0.6454,25140000.0
2008-11-18 21:18:00,0.6457,0.6461,0.6453,0.6461,25140000.0
2008-11-18 21:19:00,0.6463,0.647,0.646,0.6461,25140000.0
2008-11-18 21:20:00,0.646,0.6461,0.6459,0.6459,25140000.0
2008-11-18 21:21:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-18 21:22:00,0.6464,0.6477,0.6464,0.6477,25140000.0
2008-11-18 21:23:00,0.6474,0.6474,0.6464,0.6464,25140000.0
2008-11-18 21:24:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-18 21:25:00,0.6459,0.6461,0.6449,0.6452,25140000.0
2008-11-18 21:26:00,0.6453,0.6454,0.6445,0.6448,25140000.0
2008-11-18 21:27:00,0.6449,0.6461,0.6449,0.6459,25140000.0
2008-11-18 21:28:00,0.6457,0.646,0.6457,0.6457,25140000.0
2008-11-18 21:29:00,0.646,0.647,0.6457,0.6463,25140000.0
2008-11-18 21:30:00,0.6464,0.6467,0.6463,0.6464,25140000.0
2008-11-18 21:31:00,0.6467,0.6467,0.6461,0.6463,25140000.0
2008-11-18 21:32:00,0.6461,0.6461,0.6453,0.6457,25140000.0
2008-11-18 21:33:00,0.6459,0.646,0.6454,0.6457,25140000.0
2008-11-18 21:34:00,0.6453,0.646,0.6452,0.6454,25140000.0
2008-11-18 21:35:00,0.6457,0.6459,0.6453,0.6454,25140000.0
2008-11-18 21:36:00,0.6456,0.6461,0.6454,0.646,25140000.0
2008-11-18 21:37:00,0.6459,0.646,0.6452,0.6452,25140000.0
2008-11-18 21:38:00,0.6453,0.6467,0.6452,0.6466,25140000.0
2008-11-18 21:39:00,0.6463,0.6463,0.6452,0.6459,25140000.0
2008-11-18 21:40:00,0.646,0.6471,0.6456,0.6467,25140000.0
2008-11-18 21:41:00,0.647,0.6482,0.647,0.6474,25140000.0
2008-11-18 21:42:00,0.6475,0.6481,0.6475,0.6481,25140000.0
2008-11-18 21:43:00,0.6478,0.6493,0.6475,0.6479,25140000.0
2008-11-18 21:44:00,0.6473,0.6484,0.6471,0.6479,25140000.0
2008-11-18 21:45:00,0.6477,0.6484,0.6477,0.6482,25140000.0
2008-11-18 21:46:00,0.6484,0.6485,0.6482,0.6482,25140000.0
2008-11-18 21:47:00,0.6484,0.6491,0.6482,0.6489,25140000.0
2008-11-18 21:48:00,0.6492,0.6493,0.6488,0.6493,25140000.0
2008-11-18 21:49:00,0.6492,0.6493,0.6491,0.6493,25140000.0
2008-11-18 21:50:00,0.6495,0.6496,0.6492,0.6492,25140000.0
2008-11-18 21:51:00,0.6491,0.6493,0.6491,0.6491,25140000.0
2008-11-18 21:52:00,0.6489,0.6493,0.6489,0.6492,25140000.0
2008-11-18 21:53:00,0.6493,0.6495,0.6493,0.6493,25140000.0
2008-11-18 21:54:00,0.6496,0.6506,0.6496,0.65,25140000.0
2008-11-18 21:55:00,0.6503,0.6503,0.65,0.6503,25140000.0
2008-11-18 21:56:00,0.6504,0.6513,0.6504,0.6511,25140000.0
2008-11-18 21:57:00,0.6509,0.6514,0.6506,0.6511,25140000.0
2008-11-18 21:58:00,0.6509,0.6509,0.65,0.6503,25140000.0
2008-11-18 21:59:00,0.65,0.6506,0.65,0.6506,25140000.0
2008-11-18 22:00:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-11-18 22:01:00,0.6502,0.6503,0.65,0.65,25140000.0
2008-11-18 22:02:00,0.6499,0.6507,0.6499,0.6503,25140000.0
2008-11-18 22:03:00,0.6504,0.6506,0.6503,0.6504,25140000.0
2008-11-18 22:04:00,0.6506,0.6506,0.6504,0.6506,25140000.0
2008-11-18 22:05:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-18 22:06:00,0.6506,0.651,0.6506,0.6509,25140000.0
2008-11-18 22:07:00,0.651,0.652,0.6507,0.652,25140000.0
2008-11-18 22:08:00,0.6515,0.6521,0.6514,0.6518,25140000.0
2008-11-18 22:09:00,0.6521,0.6521,0.6518,0.652,25140000.0
2008-11-18 22:10:00,0.6521,0.6524,0.6518,0.652,25140000.0
2008-11-18 22:11:00,0.6521,0.6524,0.6518,0.6518,25140000.0
2008-11-18 22:12:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2008-11-18 22:13:00,0.652,0.652,0.6518,0.6518,25140000.0
2008-11-18 22:15:00,0.6515,0.6521,0.6511,0.6518,25140000.0
2008-11-18 22:16:00,0.652,0.652,0.6515,0.6518,25140000.0
2008-11-18 22:17:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2008-11-18 22:18:00,0.6517,0.6518,0.6515,0.6518,25140000.0
2008-11-18 22:19:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2008-11-18 22:20:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-18 22:21:00,0.6517,0.652,0.6517,0.652,25140000.0
2008-11-18 22:23:00,0.6521,0.6521,0.652,0.6521,25140000.0
2008-11-18 22:24:00,0.6524,0.6524,0.6521,0.6524,25140000.0
2008-11-18 22:25:00,0.6521,0.6524,0.6521,0.6524,25140000.0
2008-11-18 22:26:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2008-11-18 22:27:00,0.6521,0.6522,0.6517,0.6517,25140000.0
2008-11-18 22:28:00,0.6518,0.6524,0.6518,0.6524,25140000.0
2008-11-18 22:30:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-18 22:31:00,0.6525,0.6525,0.6524,0.6525,25140000.0
2008-11-18 22:32:00,0.6524,0.6524,0.6522,0.6524,25140000.0
2008-11-18 22:33:00,0.6522,0.6525,0.6522,0.6524,25140000.0
2008-11-18 22:35:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-18 22:36:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2008-11-18 22:38:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-18 22:40:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-18 22:41:00,0.6525,0.6529,0.6525,0.6529,25140000.0
2008-11-18 22:42:00,0.6533,0.6535,0.6527,0.6529,25140000.0
2008-11-18 22:43:00,0.6528,0.6528,0.6527,0.6528,25140000.0
2008-11-18 22:44:00,0.6527,0.6528,0.6527,0.6527,25140000.0
2008-11-18 22:45:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2008-11-18 22:47:00,0.6525,0.6527,0.6524,0.6524,25140000.0
2008-11-18 22:48:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-18 22:50:00,0.6522,0.6522,0.6518,0.6518,25140000.0
2008-11-18 22:51:00,0.6514,0.6522,0.6514,0.6522,25140000.0
2008-11-18 22:52:00,0.6518,0.6522,0.6518,0.6521,25140000.0
2008-11-18 22:53:00,0.6524,0.6528,0.6524,0.6524,25140000.0
2008-11-18 22:54:00,0.6527,0.6527,0.6527,0.6527,25140000.0
2008-11-18 22:55:00,0.6524,0.6527,0.6524,0.6524,25140000.0
2008-11-18 22:57:00,0.6521,0.6527,0.6521,0.6524,25140000.0
2008-11-18 22:58:00,0.6527,0.6527,0.6527,0.6527,25140000.0
2008-11-18 22:59:00,0.6524,0.6524,0.6521,0.6524,25140000.0
2008-11-18 23:00:00,0.6521,0.6524,0.6521,0.6521,25140000.0
2008-11-18 23:01:00,0.6518,0.652,0.6518,0.652,25140000.0
2008-11-18 23:02:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2008-11-18 23:03:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2008-11-18 23:05:00,0.652,0.652,0.6518,0.652,25140000.0
2008-11-18 23:06:00,0.6518,0.652,0.6511,0.6511,25140000.0
2008-11-18 23:07:00,0.6513,0.6517,0.6513,0.6514,25140000.0
2008-11-18 23:08:00,0.6517,0.6517,0.6514,0.6514,25140000.0
2008-11-18 23:09:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2008-11-18 23:10:00,0.6514,0.6514,0.6506,0.6506,25140000.0
2008-11-18 23:11:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2008-11-18 23:12:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-11-18 23:13:00,0.6513,0.6518,0.6513,0.6517,25140000.0
2008-11-18 23:14:00,0.6514,0.6517,0.6514,0.6514,25140000.0
2008-11-18 23:15:00,0.6515,0.6517,0.6514,0.6514,25140000.0
2008-11-18 23:16:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2008-11-18 23:17:00,0.6515,0.6518,0.6515,0.6517,25140000.0
2008-11-18 23:18:00,0.6518,0.6524,0.6518,0.6522,25140000.0
2008-11-18 23:19:00,0.6521,0.6521,0.6517,0.6517,25140000.0
2008-11-18 23:20:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2008-11-18 23:21:00,0.6514,0.6514,0.6511,0.6513,25140000.0
2008-11-18 23:22:00,0.6514,0.6517,0.6513,0.6513,25140000.0
2008-11-18 23:23:00,0.6514,0.6515,0.6513,0.6515,25140000.0
2008-11-18 23:24:00,0.6514,0.6517,0.6514,0.6515,25140000.0
2008-11-18 23:25:00,0.6514,0.6515,0.6511,0.6511,25140000.0
2008-11-18 23:26:00,0.6509,0.6513,0.6509,0.6511,25140000.0
2008-11-18 23:28:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-11-18 23:29:00,0.651,0.6511,0.6507,0.6507,25140000.0
2008-11-18 23:30:00,0.6509,0.6509,0.6507,0.6507,25140000.0
2008-11-18 23:31:00,0.6509,0.6509,0.6507,0.6507,25140000.0
2008-11-18 23:32:00,0.6509,0.6514,0.6507,0.6513,25140000.0
2008-11-18 23:33:00,0.6511,0.6514,0.6511,0.6514,25140000.0
2008-11-18 23:34:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2008-11-18 23:36:00,0.6511,0.6513,0.6511,0.6511,25140000.0
2008-11-18 23:37:00,0.6513,0.6513,0.6511,0.6513,25140000.0
2008-11-18 23:38:00,0.6511,0.6513,0.6511,0.6513,25140000.0
2008-11-18 23:40:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2008-11-18 23:41:00,0.6513,0.6514,0.6513,0.6513,25140000.0
2008-11-18 23:42:00,0.6511,0.6514,0.6511,0.6514,25140000.0
2008-11-18 23:43:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-11-18 23:44:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-11-18 23:50:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-11-18 23:51:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2008-11-18 23:52:00,0.6518,0.652,0.6514,0.652,25140000.0
2008-11-18 23:53:00,0.6521,0.6521,0.6518,0.652,25140000.0
2008-11-18 23:54:00,0.6518,0.652,0.6518,0.652,25140000.0
2008-11-18 23:55:00,0.6518,0.6521,0.6518,0.652,25140000.0
2008-11-18 23:56:00,0.6518,0.6518,0.6513,0.6513,25140000.0
2008-11-18 23:57:00,0.6514,0.6514,0.6511,0.6514,25140000.0
2008-11-18 23:59:00,0.6513,0.6514,0.6503,0.6503,25140000.0
2008-11-19 00:00:00,0.6504,0.6506,0.65,0.6504,25140000.0
2008-11-19 00:01:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2008-11-19 00:02:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2008-11-19 00:03:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2008-11-19 00:04:00,0.6506,0.6506,0.6504,0.6506,25140000.0
2008-11-19 00:05:00,0.6504,0.6506,0.6504,0.6504,25140000.0
2008-11-19 00:06:00,0.6506,0.6506,0.6504,0.6506,25140000.0
2008-11-19 00:07:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-19 00:08:00,0.6503,0.6504,0.6502,0.6502,25140000.0
2008-11-19 00:09:00,0.6496,0.6506,0.6495,0.6497,25140000.0
2008-11-19 00:10:00,0.6496,0.65,0.6493,0.65,25140000.0
2008-11-19 00:11:00,0.6499,0.65,0.6499,0.65,25140000.0
2008-11-19 00:12:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2008-11-19 00:13:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2008-11-19 00:14:00,0.6502,0.6504,0.65,0.6504,25140000.0
2008-11-19 00:15:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2008-11-19 00:16:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:17:00,0.6506,0.6511,0.6506,0.6506,25140000.0
2008-11-19 00:18:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2008-11-19 00:19:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2008-11-19 00:22:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2008-11-19 00:23:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2008-11-19 00:24:00,0.6506,0.6506,0.6503,0.6504,25140000.0
2008-11-19 00:25:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:26:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:27:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:28:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2008-11-19 00:29:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-11-19 00:30:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-19 00:31:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:32:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:33:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:34:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-19 00:37:00,0.6506,0.6507,0.6504,0.6506,25140000.0
2008-11-19 00:38:00,0.6509,0.6509,0.6503,0.6504,25140000.0
2008-11-19 00:39:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2008-11-19 00:40:00,0.6506,0.6507,0.6504,0.6504,25140000.0
2008-11-19 00:41:00,0.6503,0.6504,0.6497,0.6497,25140000.0
2008-11-19 00:42:00,0.6499,0.6499,0.6491,0.6491,25140000.0
2008-11-19 00:43:00,0.6489,0.6495,0.6489,0.6495,25140000.0
2008-11-19 00:44:00,0.6493,0.6497,0.6491,0.6496,25140000.0
2008-11-19 00:45:00,0.6495,0.6502,0.6495,0.6499,25140000.0
2008-11-19 00:46:00,0.6497,0.6503,0.6497,0.6503,25140000.0
2008-11-19 00:47:00,0.6502,0.6503,0.6502,0.6502,25140000.0
2008-11-19 00:48:00,0.6503,0.6503,0.6502,0.6502,25140000.0
2008-11-19 00:49:00,0.6499,0.6502,0.6499,0.6499,25140000.0
2008-11-19 00:50:00,0.65,0.6502,0.65,0.6502,25140000.0
2008-11-19 00:51:00,0.6503,0.6503,0.65,0.65,25140000.0
2008-11-19 00:52:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2008-11-19 00:54:00,0.65,0.6502,0.65,0.6502,25140000.0
2008-11-19 00:55:00,0.65,0.6503,0.65,0.65,25140000.0
2008-11-19 00:56:00,0.6502,0.6502,0.65,0.6502,25140000.0
2008-11-19 00:57:00,0.65,0.65,0.65,0.65,25140000.0
2008-11-19 00:58:00,0.6502,0.6502,0.65,0.65,25140000.0
2008-11-19 00:59:00,0.6502,0.6502,0.6497,0.65,25140000.0
2008-11-19 01:00:00,0.6499,0.6499,0.6495,0.6495,25140000.0
2008-11-19 01:01:00,0.6496,0.6497,0.6495,0.6495,25140000.0
2008-11-19 01:02:00,0.6493,0.6495,0.6492,0.6495,25140000.0
2008-11-19 01:03:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2008-11-19 01:04:00,0.6497,0.65,0.6495,0.65,25140000.0
2008-11-19 01:05:00,0.6499,0.65,0.6496,0.6497,25140000.0
2008-11-19 01:06:00,0.6496,0.65,0.6496,0.65,25140000.0
2008-11-19 01:07:00,0.6499,0.65,0.6499,0.6499,25140000.0
2008-11-19 01:08:00,0.65,0.65,0.6499,0.65,25140000.0
2008-11-19 01:09:00,0.6499,0.65,0.6497,0.6497,25140000.0
2008-11-19 01:10:00,0.6496,0.6496,0.6493,0.6495,25140000.0
2008-11-19 01:11:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-19 01:12:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-19 01:13:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-19 01:14:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2008-11-19 01:15:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2008-11-19 01:16:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2008-11-19 01:17:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2008-11-19 01:18:00,0.6495,0.6495,0.6492,0.6495,25140000.0
2008-11-19 01:19:00,0.6493,0.6495,0.6493,0.6493,25140000.0
2008-11-19 01:20:00,0.6495,0.6495,0.6493,0.6493,25140000.0
2008-11-19 01:21:00,0.6492,0.6493,0.6488,0.6488,25140000.0
2008-11-19 01:22:00,0.6482,0.6488,0.6481,0.6488,25140000.0
2008-11-19 01:23:00,0.6489,0.6491,0.6488,0.6488,25140000.0
2008-11-19 01:24:00,0.6489,0.6491,0.6488,0.6488,25140000.0
2008-11-19 01:26:00,0.6486,0.6486,0.6482,0.6482,25140000.0
2008-11-19 01:27:00,0.6484,0.6491,0.6484,0.6491,25140000.0
2008-11-19 01:28:00,0.6492,0.6492,0.6488,0.6488,25140000.0
2008-11-19 01:29:00,0.6489,0.6489,0.6485,0.6486,25140000.0
2008-11-19 01:30:00,0.6485,0.6488,0.6485,0.6485,25140000.0
2008-11-19 01:31:00,0.6484,0.6486,0.6482,0.6485,25140000.0
2008-11-19 01:32:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2008-11-19 01:33:00,0.6482,0.6482,0.6477,0.6477,25140000.0
2008-11-19 01:34:00,0.6478,0.6478,0.6477,0.6478,25140000.0
2008-11-19 01:35:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-11-19 01:36:00,0.6479,0.6481,0.6478,0.6478,25140000.0
2008-11-19 01:37:00,0.6477,0.6477,0.6474,0.6475,25140000.0
2008-11-19 01:38:00,0.647,0.6473,0.6467,0.6468,25140000.0
2008-11-19 01:39:00,0.647,0.6475,0.6467,0.6471,25140000.0
2008-11-19 01:40:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-19 01:41:00,0.6473,0.6478,0.6473,0.6475,25140000.0
2008-11-19 01:42:00,0.6477,0.6478,0.6475,0.6475,25140000.0
2008-11-19 01:43:00,0.6477,0.6477,0.6467,0.6467,25140000.0
2008-11-19 01:44:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 01:45:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 01:47:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2008-11-19 01:48:00,0.6467,0.6467,0.6466,0.6467,25140000.0
2008-11-19 01:49:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-19 01:50:00,0.6461,0.6463,0.6459,0.6463,25140000.0
2008-11-19 01:51:00,0.6464,0.6464,0.6463,0.6464,25140000.0
2008-11-19 01:52:00,0.6467,0.647,0.6464,0.6464,25140000.0
2008-11-19 01:53:00,0.6463,0.6463,0.6457,0.6459,25140000.0
2008-11-19 01:54:00,0.6457,0.646,0.6449,0.6452,25140000.0
2008-11-19 01:55:00,0.6454,0.6454,0.6443,0.6452,25140000.0
2008-11-19 01:56:00,0.6454,0.6457,0.6452,0.6453,25140000.0
2008-11-19 01:57:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-11-19 01:58:00,0.6453,0.646,0.6453,0.6457,25140000.0
2008-11-19 01:59:00,0.6454,0.6457,0.6454,0.6454,25140000.0
2008-11-19 02:00:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-19 02:01:00,0.6459,0.646,0.6457,0.6457,25140000.0
2008-11-19 02:02:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-19 02:03:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-11-19 02:04:00,0.6464,0.6467,0.6463,0.6463,25140000.0
2008-11-19 02:06:00,0.6461,0.6467,0.6461,0.6467,25140000.0
2008-11-19 02:07:00,0.6464,0.6467,0.6463,0.6463,25140000.0
2008-11-19 02:08:00,0.6461,0.6464,0.646,0.6463,25140000.0
2008-11-19 02:09:00,0.6464,0.6464,0.646,0.646,25140000.0
2008-11-19 02:10:00,0.6459,0.646,0.6457,0.6459,25140000.0
2008-11-19 02:11:00,0.646,0.646,0.6457,0.6457,25140000.0
2008-11-19 02:12:00,0.6456,0.6456,0.6453,0.6454,25140000.0
2008-11-19 02:13:00,0.6453,0.6454,0.645,0.645,25140000.0
2008-11-19 02:14:00,0.6452,0.6452,0.6449,0.6449,25140000.0
2008-11-19 02:15:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-11-19 02:16:00,0.6449,0.6457,0.6449,0.6457,25140000.0
2008-11-19 02:17:00,0.6459,0.646,0.6457,0.6457,25140000.0
2008-11-19 02:18:00,0.6459,0.646,0.6457,0.646,25140000.0
2008-11-19 02:19:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-11-19 02:20:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-11-19 02:21:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-19 02:22:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-11-19 02:23:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 02:24:00,0.6464,0.6464,0.6464,0.6464,25140000.0
2008-11-19 02:25:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-11-19 02:26:00,0.6463,0.6463,0.646,0.6461,25140000.0
2008-11-19 02:27:00,0.646,0.6461,0.6459,0.646,25140000.0
2008-11-19 02:28:00,0.6459,0.646,0.6457,0.6457,25140000.0
2008-11-19 02:30:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-19 02:31:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-19 02:32:00,0.6461,0.6461,0.6457,0.646,25140000.0
2008-11-19 02:33:00,0.6461,0.6461,0.6459,0.6459,25140000.0
2008-11-19 02:34:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-19 02:35:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-19 02:37:00,0.6461,0.6463,0.646,0.646,25140000.0
2008-11-19 02:38:00,0.6461,0.6463,0.646,0.6463,25140000.0
2008-11-19 02:39:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-19 02:40:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-19 02:41:00,0.6464,0.647,0.6464,0.6468,25140000.0
2008-11-19 02:42:00,0.6467,0.6478,0.6467,0.6478,25140000.0
2008-11-19 02:43:00,0.6479,0.6482,0.6475,0.6478,25140000.0
2008-11-19 02:44:00,0.6477,0.6477,0.6471,0.6475,25140000.0
2008-11-19 02:45:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-11-19 02:46:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-11-19 02:47:00,0.6475,0.6475,0.6471,0.6473,25140000.0
2008-11-19 02:48:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-19 02:49:00,0.6474,0.6475,0.6468,0.647,25140000.0
2008-11-19 02:50:00,0.6468,0.6471,0.6468,0.6471,25140000.0
2008-11-19 02:54:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-19 02:55:00,0.6471,0.6473,0.647,0.647,25140000.0
2008-11-19 02:56:00,0.6471,0.6473,0.647,0.6471,25140000.0
2008-11-19 02:57:00,0.6473,0.6474,0.6471,0.6473,25140000.0
2008-11-19 02:58:00,0.6471,0.6473,0.6468,0.647,25140000.0
2008-11-19 02:59:00,0.6467,0.647,0.6464,0.6466,25140000.0
2008-11-19 03:00:00,0.6467,0.6467,0.6463,0.6463,25140000.0
2008-11-19 03:01:00,0.6464,0.6467,0.6463,0.6467,25140000.0
2008-11-19 03:02:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 03:03:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-19 03:04:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2008-11-19 03:05:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-19 03:06:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2008-11-19 03:07:00,0.6464,0.6467,0.6463,0.6464,25140000.0
2008-11-19 03:08:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-19 03:09:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2008-11-19 03:10:00,0.6467,0.6467,0.6464,0.6467,25140000.0
2008-11-19 03:11:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 03:12:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-11-19 03:13:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-19 03:14:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-11-19 03:16:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-19 03:17:00,0.6468,0.647,0.6464,0.647,25140000.0
2008-11-19 03:18:00,0.6468,0.647,0.6468,0.647,25140000.0
2008-11-19 03:19:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-11-19 03:20:00,0.647,0.647,0.6464,0.6467,25140000.0
2008-11-19 03:21:00,0.6464,0.647,0.6464,0.647,25140000.0
2008-11-19 03:22:00,0.6468,0.6471,0.6468,0.647,25140000.0
2008-11-19 03:23:00,0.6471,0.6471,0.6468,0.647,25140000.0
2008-11-19 03:24:00,0.6468,0.647,0.6467,0.647,25140000.0
2008-11-19 03:25:00,0.6468,0.6473,0.6468,0.6471,25140000.0
2008-11-19 03:26:00,0.6473,0.6473,0.647,0.647,25140000.0
2008-11-19 03:27:00,0.6468,0.6471,0.6468,0.647,25140000.0
2008-11-19 03:28:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-19 03:29:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-11-19 03:31:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-11-19 03:32:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2008-11-19 03:33:00,0.6473,0.6473,0.6471,0.6473,25140000.0
2008-11-19 03:34:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-11-19 03:35:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-19 03:36:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-11-19 03:37:00,0.647,0.6471,0.647,0.647,25140000.0
2008-11-19 03:38:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-11-19 03:39:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-11-19 03:40:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-11-19 03:41:00,0.6468,0.647,0.6467,0.6467,25140000.0
2008-11-19 03:46:00,0.6468,0.6471,0.6468,0.6468,25140000.0
2008-11-19 03:47:00,0.6467,0.647,0.6467,0.6468,25140000.0
2008-11-19 03:48:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2008-11-19 03:50:00,0.647,0.6471,0.6468,0.6471,25140000.0
2008-11-19 03:51:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-19 03:53:00,0.6471,0.6474,0.6471,0.6471,25140000.0
2008-11-19 03:54:00,0.6474,0.6475,0.6471,0.6473,25140000.0
2008-11-19 03:55:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2008-11-19 03:56:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2008-11-19 03:57:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-19 04:00:00,0.6468,0.647,0.6467,0.647,25140000.0
2008-11-19 04:01:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2008-11-19 04:02:00,0.6467,0.6467,0.6466,0.6466,25140000.0
2008-11-19 04:03:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 04:04:00,0.6466,0.6466,0.6464,0.6464,25140000.0
2008-11-19 04:06:00,0.6463,0.6463,0.6457,0.6457,25140000.0
2008-11-19 04:07:00,0.6456,0.646,0.6456,0.646,25140000.0
2008-11-19 04:09:00,0.6459,0.646,0.6457,0.6457,25140000.0
2008-11-19 04:11:00,0.6459,0.6459,0.6457,0.6459,25140000.0
2008-11-19 04:12:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-19 04:13:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2008-11-19 04:14:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-19 04:15:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2008-11-19 04:17:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-11-19 04:18:00,0.6457,0.6457,0.6456,0.6457,25140000.0
2008-11-19 04:20:00,0.6456,0.6457,0.6454,0.6456,25140000.0
2008-11-19 04:21:00,0.6457,0.6457,0.645,0.645,25140000.0
2008-11-19 04:22:00,0.6452,0.6452,0.645,0.6452,25140000.0
2008-11-19 04:23:00,0.645,0.6452,0.6448,0.6448,25140000.0
2008-11-19 04:24:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-11-19 04:25:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-19 04:26:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-11-19 04:27:00,0.6448,0.6449,0.6448,0.6448,25140000.0
2008-11-19 04:28:00,0.6445,0.6449,0.6443,0.6449,25140000.0
2008-11-19 04:29:00,0.645,0.645,0.645,0.645,25140000.0
2008-11-19 04:30:00,0.6449,0.645,0.6449,0.645,25140000.0
2008-11-19 04:31:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2008-11-19 04:32:00,0.6448,0.6449,0.6442,0.6443,25140000.0
2008-11-19 04:33:00,0.6442,0.6448,0.6439,0.6443,25140000.0
2008-11-19 04:34:00,0.6445,0.6449,0.6445,0.6449,25140000.0
2008-11-19 04:35:00,0.6446,0.6449,0.6442,0.6445,25140000.0
2008-11-19 04:36:00,0.6443,0.6445,0.6442,0.6445,25140000.0
2008-11-19 04:37:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2008-11-19 04:38:00,0.6443,0.6452,0.6443,0.6448,25140000.0
2008-11-19 04:39:00,0.6449,0.6452,0.6448,0.6449,25140000.0
2008-11-19 04:40:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-11-19 04:41:00,0.6449,0.645,0.6449,0.645,25140000.0
2008-11-19 04:42:00,0.6449,0.6454,0.6449,0.6449,25140000.0
2008-11-19 04:43:00,0.6452,0.6452,0.6449,0.645,25140000.0
2008-11-19 04:44:00,0.6449,0.6452,0.6449,0.645,25140000.0
2008-11-19 04:45:00,0.6449,0.6453,0.6449,0.6453,25140000.0
2008-11-19 04:46:00,0.6454,0.6454,0.6449,0.6449,25140000.0
2008-11-19 04:47:00,0.645,0.645,0.645,0.645,25140000.0
2008-11-19 04:49:00,0.6449,0.645,0.6449,0.645,25140000.0
2008-11-19 04:50:00,0.6449,0.645,0.6445,0.6446,25140000.0
2008-11-19 04:51:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-11-19 04:52:00,0.6448,0.6449,0.6448,0.6448,25140000.0
2008-11-19 04:53:00,0.6446,0.6452,0.6446,0.6449,25140000.0
2008-11-19 04:54:00,0.645,0.6457,0.6449,0.6456,25140000.0
2008-11-19 04:55:00,0.6454,0.6454,0.645,0.645,25140000.0
2008-11-19 04:56:00,0.6452,0.6456,0.6452,0.6454,25140000.0
2008-11-19 04:57:00,0.6457,0.6457,0.6454,0.6457,25140000.0
2008-11-19 04:58:00,0.6456,0.646,0.6456,0.646,25140000.0
2008-11-19 04:59:00,0.6459,0.6463,0.6459,0.646,25140000.0
2008-11-19 05:00:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-19 05:01:00,0.6461,0.6461,0.6456,0.6456,25140000.0
2008-11-19 05:02:00,0.6457,0.6461,0.6457,0.646,25140000.0
2008-11-19 05:03:00,0.6459,0.6461,0.6457,0.6461,25140000.0
2008-11-19 05:04:00,0.646,0.646,0.6457,0.646,25140000.0
2008-11-19 05:05:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2008-11-19 05:06:00,0.6459,0.6459,0.6457,0.6459,25140000.0
2008-11-19 05:07:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-19 05:08:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-11-19 05:09:00,0.6459,0.6463,0.6457,0.6463,25140000.0
2008-11-19 05:10:00,0.6461,0.6464,0.646,0.6464,25140000.0
2008-11-19 05:11:00,0.6463,0.6466,0.6461,0.6463,25140000.0
2008-11-19 05:12:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-19 05:13:00,0.6461,0.6463,0.646,0.6461,25140000.0
2008-11-19 05:14:00,0.646,0.6463,0.6457,0.646,25140000.0
2008-11-19 05:15:00,0.6457,0.6461,0.6454,0.6454,25140000.0
2008-11-19 05:16:00,0.6457,0.646,0.6456,0.6457,25140000.0
2008-11-19 05:17:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-11-19 05:18:00,0.6457,0.6457,0.6453,0.6457,25140000.0
2008-11-19 05:19:00,0.6456,0.6457,0.6454,0.6454,25140000.0
2008-11-19 05:20:00,0.6456,0.6456,0.6454,0.6456,25140000.0
2008-11-19 05:21:00,0.6454,0.6456,0.6453,0.6453,25140000.0
2008-11-19 05:22:00,0.6454,0.6456,0.6452,0.6454,25140000.0
2008-11-19 05:23:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-19 05:24:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-11-19 05:25:00,0.645,0.645,0.6446,0.6449,25140000.0
2008-11-19 05:26:00,0.6448,0.645,0.6442,0.6446,25140000.0
2008-11-19 05:27:00,0.6448,0.6448,0.6442,0.6443,25140000.0
2008-11-19 05:28:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2008-11-19 05:29:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-11-19 05:30:00,0.6443,0.6445,0.6442,0.6445,25140000.0
2008-11-19 05:31:00,0.6443,0.6445,0.6442,0.6443,25140000.0
2008-11-19 05:32:00,0.6442,0.6445,0.6442,0.6443,25140000.0
2008-11-19 05:33:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-11-19 05:34:00,0.6442,0.6442,0.6435,0.6436,25140000.0
2008-11-19 05:35:00,0.6438,0.6439,0.6436,0.6439,25140000.0
2008-11-19 05:36:00,0.6441,0.6443,0.6439,0.6442,25140000.0
2008-11-19 05:37:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-11-19 05:38:00,0.6443,0.6443,0.6438,0.6439,25140000.0
2008-11-19 05:39:00,0.6442,0.6442,0.6436,0.6442,25140000.0
2008-11-19 05:40:00,0.6441,0.6446,0.6441,0.6445,25140000.0
2008-11-19 05:41:00,0.6446,0.6449,0.6446,0.6449,25140000.0
2008-11-19 05:42:00,0.645,0.6452,0.6449,0.6452,25140000.0
2008-11-19 05:43:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-11-19 05:44:00,0.6448,0.6449,0.6446,0.6448,25140000.0
2008-11-19 05:45:00,0.6446,0.6448,0.6445,0.6445,25140000.0
2008-11-19 05:46:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-11-19 05:48:00,0.6443,0.6443,0.6439,0.6439,25140000.0
2008-11-19 05:49:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2008-11-19 05:50:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2008-11-19 05:51:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-11-19 05:52:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-11-19 05:53:00,0.6441,0.6442,0.6438,0.6441,25140000.0
2008-11-19 05:54:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-11-19 05:55:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-11-19 05:56:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-11-19 05:57:00,0.6441,0.6442,0.6439,0.6439,25140000.0
2008-11-19 06:00:00,0.6441,0.6442,0.6441,0.6441,25140000.0
2008-11-19 06:01:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-11-19 06:02:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2008-11-19 06:03:00,0.6443,0.6443,0.6442,0.6443,25140000.0
2008-11-19 06:04:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2008-11-19 06:05:00,0.6443,0.6443,0.6441,0.6441,25140000.0
2008-11-19 06:06:00,0.6442,0.6443,0.6439,0.6441,25140000.0
2008-11-19 06:07:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-11-19 06:08:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-11-19 06:09:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-11-19 06:10:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-11-19 06:11:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-11-19 06:13:00,0.6443,0.6443,0.6442,0.6443,25140000.0
2008-11-19 06:14:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2008-11-19 06:15:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-11-19 06:16:00,0.644,0.644,0.6439,0.644,25140000.0
2008-11-19 06:17:00,0.6439,0.6441,0.6439,0.6441,25140000.0
2008-11-19 06:18:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-11-19 06:19:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-11-19 06:20:00,0.644,0.644,0.6439,0.644,25140000.0
2008-11-19 06:21:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-11-19 06:23:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-11-19 06:24:00,0.644,0.6441,0.6439,0.644,25140000.0
2008-11-19 06:25:00,0.6439,0.644,0.6439,0.6439,25140000.0
2008-11-19 06:26:00,0.6438,0.6438,0.6434,0.6434,25140000.0
2008-11-19 06:27:00,0.6435,0.6435,0.6434,0.6435,25140000.0
2008-11-19 06:28:00,0.6434,0.6434,0.6431,0.6431,25140000.0
2008-11-19 06:29:00,0.6432,0.6432,0.6425,0.6425,25140000.0
2008-11-19 06:30:00,0.6426,0.6434,0.6424,0.6434,25140000.0
2008-11-19 06:31:00,0.6432,0.6433,0.6427,0.6431,25140000.0
2008-11-19 06:32:00,0.643,0.6435,0.643,0.6435,25140000.0
2008-11-19 06:33:00,0.6436,0.6436,0.6429,0.6432,25140000.0
2008-11-19 06:34:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-11-19 06:35:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-11-19 06:36:00,0.6435,0.6435,0.6434,0.6435,25140000.0
2008-11-19 06:37:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-11-19 06:38:00,0.6436,0.6436,0.6433,0.6435,25140000.0
2008-11-19 06:39:00,0.6434,0.6436,0.6434,0.6436,25140000.0
2008-11-19 06:40:00,0.6438,0.644,0.6436,0.644,25140000.0
2008-11-19 06:41:00,0.6439,0.645,0.6436,0.6446,25140000.0
2008-11-19 06:42:00,0.6445,0.6448,0.6444,0.6446,25140000.0
2008-11-19 06:43:00,0.6444,0.6448,0.6444,0.6446,25140000.0
2008-11-19 06:44:00,0.6445,0.6448,0.6443,0.6445,25140000.0
2008-11-19 06:45:00,0.6446,0.645,0.6446,0.6449,25140000.0
2008-11-19 06:46:00,0.6448,0.6452,0.6448,0.6452,25140000.0
2008-11-19 06:47:00,0.6453,0.6453,0.6451,0.6453,25140000.0
2008-11-19 06:48:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2008-11-19 06:49:00,0.6449,0.6453,0.6447,0.6449,25140000.0
2008-11-19 06:50:00,0.645,0.645,0.6445,0.6445,25140000.0
2008-11-19 06:51:00,0.6446,0.6447,0.6446,0.6446,25140000.0
2008-11-19 06:52:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-11-19 06:53:00,0.6447,0.6451,0.6447,0.645,25140000.0
2008-11-19 06:54:00,0.6449,0.645,0.6448,0.6449,25140000.0
2008-11-19 06:55:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-11-19 06:57:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-11-19 06:58:00,0.6451,0.6451,0.6448,0.6449,25140000.0
2008-11-19 06:59:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-11-19 07:01:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-11-19 07:02:00,0.6447,0.6447,0.6445,0.6447,25140000.0
2008-11-19 07:03:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-11-19 07:04:00,0.645,0.6452,0.645,0.645,25140000.0
2008-11-19 07:05:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-11-19 07:06:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-11-19 07:07:00,0.6451,0.6452,0.6446,0.6447,25140000.0
2008-11-19 07:08:00,0.6446,0.6448,0.6444,0.6445,25140000.0
2008-11-19 07:09:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-11-19 07:10:00,0.6445,0.6447,0.6444,0.6447,25140000.0
2008-11-19 07:11:00,0.6446,0.6448,0.6444,0.6448,25140000.0
2008-11-19 07:12:00,0.6447,0.6447,0.6444,0.6444,25140000.0
2008-11-19 07:13:00,0.6445,0.6446,0.6444,0.6444,25140000.0
2008-11-19 07:15:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-11-19 07:16:00,0.6445,0.6447,0.6443,0.6443,25140000.0
2008-11-19 07:17:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-11-19 07:18:00,0.6444,0.6446,0.6444,0.6445,25140000.0
2008-11-19 07:19:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2008-11-19 07:20:00,0.6443,0.6444,0.6442,0.6444,25140000.0
2008-11-19 07:21:00,0.6445,0.645,0.6445,0.6449,25140000.0
2008-11-19 07:22:00,0.645,0.645,0.645,0.645,25140000.0
2008-11-19 07:23:00,0.6449,0.645,0.6445,0.6446,25140000.0
2008-11-19 07:24:00,0.6447,0.6448,0.6446,0.6446,25140000.0
2008-11-19 07:25:00,0.6447,0.6451,0.6447,0.6447,25140000.0
2008-11-19 07:26:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2008-11-19 07:27:00,0.645,0.645,0.6447,0.6447,25140000.0
2008-11-19 07:28:00,0.6446,0.6448,0.6446,0.6448,25140000.0
2008-11-19 07:29:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-11-19 07:30:00,0.645,0.645,0.6449,0.645,25140000.0
2008-11-19 07:31:00,0.6451,0.6454,0.645,0.6452,25140000.0
2008-11-19 07:32:00,0.6451,0.6453,0.6448,0.6452,25140000.0
2008-11-19 07:33:00,0.645,0.6453,0.645,0.6452,25140000.0
2008-11-19 07:34:00,0.6454,0.6457,0.6452,0.6455,25140000.0
2008-11-19 07:35:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-11-19 07:36:00,0.6456,0.6459,0.6456,0.6457,25140000.0
2008-11-19 07:37:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-11-19 07:38:00,0.6455,0.6457,0.6453,0.6455,25140000.0
2008-11-19 07:39:00,0.6454,0.6455,0.6451,0.6451,25140000.0
2008-11-19 07:40:00,0.645,0.6452,0.645,0.6451,25140000.0
2008-11-19 07:42:00,0.6452,0.6455,0.645,0.6454,25140000.0
2008-11-19 07:43:00,0.6452,0.6458,0.6452,0.6456,25140000.0
2008-11-19 07:44:00,0.6457,0.6459,0.6453,0.6455,25140000.0
2008-11-19 07:45:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2008-11-19 07:46:00,0.6457,0.6467,0.6456,0.6461,25140000.0
2008-11-19 07:47:00,0.6464,0.6464,0.6458,0.6459,25140000.0
2008-11-19 07:48:00,0.6458,0.6459,0.6458,0.6458,25140000.0
2008-11-19 07:49:00,0.6459,0.6459,0.6455,0.6456,25140000.0
2008-11-19 07:50:00,0.6455,0.6457,0.6454,0.6457,25140000.0
2008-11-19 07:51:00,0.6456,0.646,0.6456,0.6459,25140000.0
2008-11-19 07:52:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-19 07:53:00,0.6459,0.6461,0.6457,0.6458,25140000.0
2008-11-19 07:54:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2008-11-19 07:55:00,0.6459,0.6461,0.6459,0.646,25140000.0
2008-11-19 07:56:00,0.6461,0.6462,0.646,0.6461,25140000.0
2008-11-19 07:57:00,0.6463,0.6465,0.6461,0.6464,25140000.0
2008-11-19 07:58:00,0.6465,0.6467,0.6461,0.6465,25140000.0
2008-11-19 07:59:00,0.6466,0.6466,0.6463,0.6463,25140000.0
2008-11-19 08:00:00,0.6462,0.6465,0.6462,0.6464,25140000.0
2008-11-19 08:01:00,0.6463,0.6468,0.6463,0.6464,25140000.0
2008-11-19 08:02:00,0.6463,0.6465,0.6461,0.6462,25140000.0
2008-11-19 08:03:00,0.6461,0.6466,0.646,0.6462,25140000.0
2008-11-19 08:04:00,0.6461,0.6464,0.646,0.6463,25140000.0
2008-11-19 08:05:00,0.6464,0.6465,0.6459,0.6462,25140000.0
2008-11-19 08:06:00,0.6461,0.6463,0.646,0.6463,25140000.0
2008-11-19 08:07:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2008-11-19 08:08:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2008-11-19 08:09:00,0.6464,0.6464,0.6462,0.6464,25140000.0
2008-11-19 08:10:00,0.6465,0.6466,0.6463,0.6465,25140000.0
2008-11-19 08:11:00,0.6466,0.6467,0.6465,0.6465,25140000.0
2008-11-19 08:12:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2008-11-19 08:13:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2008-11-19 08:14:00,0.6468,0.6469,0.6466,0.6468,25140000.0
2008-11-19 08:15:00,0.6467,0.647,0.6466,0.647,25140000.0
2008-11-19 08:16:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-11-19 08:17:00,0.6467,0.6471,0.6465,0.6468,25140000.0
2008-11-19 08:18:00,0.6467,0.6467,0.6463,0.6464,25140000.0
2008-11-19 08:19:00,0.6463,0.6464,0.6462,0.6464,25140000.0
2008-11-19 08:20:00,0.6463,0.6466,0.6463,0.6464,25140000.0
2008-11-19 08:21:00,0.6463,0.6465,0.6463,0.6465,25140000.0
2008-11-19 08:22:00,0.6464,0.6465,0.6461,0.6463,25140000.0
2008-11-19 08:23:00,0.6465,0.6465,0.6462,0.6462,25140000.0
2008-11-19 08:24:00,0.6461,0.6462,0.646,0.6461,25140000.0
2008-11-19 08:25:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2008-11-19 08:26:00,0.6464,0.6465,0.6463,0.6463,25140000.0
2008-11-19 08:27:00,0.6464,0.6465,0.6464,0.6465,25140000.0
2008-11-19 08:29:00,0.6467,0.6467,0.6466,0.6467,25140000.0
2008-11-19 08:30:00,0.6466,0.647,0.6466,0.647,25140000.0
2008-11-19 08:31:00,0.6471,0.6471,0.6468,0.6468,25140000.0
2008-11-19 08:32:00,0.6467,0.6469,0.6467,0.6469,25140000.0
2008-11-19 08:33:00,0.6468,0.6469,0.6466,0.6467,25140000.0
2008-11-19 08:34:00,0.6466,0.6468,0.6466,0.6468,25140000.0
2008-11-19 08:35:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2008-11-19 08:36:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2008-11-19 08:37:00,0.6466,0.6467,0.6464,0.6465,25140000.0
2008-11-19 08:38:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-19 08:39:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2008-11-19 08:40:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-19 08:41:00,0.6468,0.6468,0.6466,0.6466,25140000.0
2008-11-19 08:42:00,0.6465,0.6471,0.6465,0.6471,25140000.0
2008-11-19 08:43:00,0.647,0.6478,0.647,0.6474,25140000.0
2008-11-19 08:44:00,0.6473,0.6482,0.6473,0.6482,25140000.0
2008-11-19 08:45:00,0.6483,0.6486,0.648,0.6484,25140000.0
2008-11-19 08:46:00,0.6485,0.6486,0.6483,0.6486,25140000.0
2008-11-19 08:47:00,0.6485,0.6489,0.648,0.6488,25140000.0
2008-11-19 08:48:00,0.6492,0.6493,0.6487,0.6488,25140000.0
2008-11-19 08:49:00,0.6489,0.6489,0.6484,0.6485,25140000.0
2008-11-19 08:50:00,0.6486,0.6487,0.648,0.6483,25140000.0
2008-11-19 08:51:00,0.6482,0.6484,0.6481,0.6482,25140000.0
2008-11-19 08:52:00,0.6483,0.6484,0.648,0.6483,25140000.0
2008-11-19 08:53:00,0.6481,0.6482,0.6477,0.6479,25140000.0
2008-11-19 08:54:00,0.648,0.648,0.6477,0.6478,25140000.0
2008-11-19 08:55:00,0.6477,0.6477,0.6471,0.6476,25140000.0
2008-11-19 08:56:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2008-11-19 08:57:00,0.6474,0.6475,0.6472,0.6473,25140000.0
2008-11-19 08:58:00,0.6475,0.6475,0.6471,0.6473,25140000.0
2008-11-19 08:59:00,0.6474,0.6474,0.6471,0.6471,25140000.0
2008-11-19 09:00:00,0.6472,0.6475,0.6472,0.6475,25140000.0
2008-11-19 09:01:00,0.6474,0.6475,0.6471,0.6473,25140000.0
2008-11-19 09:02:00,0.6472,0.6474,0.647,0.6472,25140000.0
2008-11-19 09:03:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-11-19 09:04:00,0.6471,0.6472,0.6466,0.6468,25140000.0
2008-11-19 09:05:00,0.6469,0.6471,0.6466,0.6466,25140000.0
2008-11-19 09:06:00,0.6467,0.6469,0.6466,0.6467,25140000.0
2008-11-19 09:07:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2008-11-19 09:08:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2008-11-19 09:09:00,0.6465,0.6468,0.6463,0.6467,25140000.0
2008-11-19 09:10:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2008-11-19 09:11:00,0.6466,0.6467,0.6464,0.6466,25140000.0
2008-11-19 09:12:00,0.6467,0.6475,0.6467,0.647,25140000.0
2008-11-19 09:13:00,0.6471,0.6472,0.647,0.6471,25140000.0
2008-11-19 09:14:00,0.6473,0.6476,0.6473,0.6474,25140000.0
2008-11-19 09:15:00,0.6475,0.6475,0.6471,0.6471,25140000.0
2008-11-19 09:16:00,0.6472,0.6472,0.6464,0.6464,25140000.0
2008-11-19 09:17:00,0.6465,0.6468,0.6464,0.6467,25140000.0
2008-11-19 09:18:00,0.6468,0.6468,0.6465,0.6466,25140000.0
2008-11-19 09:19:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2008-11-19 09:20:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2008-11-19 09:21:00,0.6469,0.6473,0.6468,0.6472,25140000.0
2008-11-19 09:22:00,0.6471,0.6472,0.647,0.647,25140000.0
2008-11-19 09:23:00,0.6469,0.6469,0.6462,0.6465,25140000.0
2008-11-19 09:24:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-19 09:25:00,0.6469,0.6473,0.6469,0.6472,25140000.0
2008-11-19 09:26:00,0.6473,0.6474,0.6469,0.6472,25140000.0
2008-11-19 09:27:00,0.6471,0.6475,0.647,0.6472,25140000.0
2008-11-19 09:28:00,0.6471,0.6472,0.6467,0.6471,25140000.0
2008-11-19 09:29:00,0.6472,0.6473,0.6468,0.6472,25140000.0
2008-11-19 09:30:00,0.6469,0.647,0.6468,0.647,25140000.0
2008-11-19 09:31:00,0.6468,0.6468,0.6465,0.6465,25140000.0
2008-11-19 09:32:00,0.6464,0.6465,0.6464,0.6465,25140000.0
2008-11-19 09:33:00,0.6466,0.647,0.6466,0.647,25140000.0
2008-11-19 09:34:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-11-19 09:35:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-11-19 09:36:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2008-11-19 09:37:00,0.647,0.6472,0.647,0.6472,25140000.0
2008-11-19 09:38:00,0.6473,0.6473,0.647,0.6471,25140000.0
2008-11-19 09:39:00,0.6472,0.6473,0.6466,0.6469,25140000.0
2008-11-19 09:40:00,0.647,0.647,0.6469,0.6469,25140000.0
2008-11-19 09:41:00,0.6468,0.6468,0.6463,0.6466,25140000.0
2008-11-19 09:42:00,0.6465,0.6466,0.6461,0.6464,25140000.0
2008-11-19 09:43:00,0.6465,0.6466,0.6463,0.6463,25140000.0
2008-11-19 09:44:00,0.6465,0.6465,0.6464,0.6465,25140000.0
2008-11-19 09:46:00,0.6464,0.6467,0.6463,0.6467,25140000.0
2008-11-19 09:47:00,0.6466,0.6467,0.6461,0.6461,25140000.0
2008-11-19 09:48:00,0.646,0.6462,0.646,0.6461,25140000.0
2008-11-19 09:49:00,0.6462,0.6463,0.646,0.6461,25140000.0
2008-11-19 09:50:00,0.646,0.646,0.6452,0.6453,25140000.0
2008-11-19 09:51:00,0.6454,0.6455,0.645,0.6452,25140000.0
2008-11-19 09:52:00,0.6453,0.6456,0.6452,0.6456,25140000.0
2008-11-19 09:53:00,0.6453,0.6455,0.645,0.645,25140000.0
2008-11-19 09:54:00,0.6451,0.6452,0.6445,0.6446,25140000.0
2008-11-19 09:55:00,0.6448,0.645,0.6448,0.6448,25140000.0
2008-11-19 09:56:00,0.6447,0.6447,0.6443,0.6445,25140000.0
2008-11-19 09:57:00,0.6444,0.6445,0.6443,0.6444,25140000.0
2008-11-19 09:58:00,0.6445,0.6445,0.6441,0.6442,25140000.0
2008-11-19 09:59:00,0.6441,0.6442,0.644,0.644,25140000.0
2008-11-19 10:00:00,0.6439,0.6443,0.6437,0.6442,25140000.0
2008-11-19 10:01:00,0.6441,0.6446,0.6441,0.6444,25140000.0
2008-11-19 10:02:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-11-19 10:03:00,0.6446,0.6449,0.6444,0.6444,25140000.0
2008-11-19 10:04:00,0.6443,0.6446,0.6443,0.6443,25140000.0
2008-11-19 10:05:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2008-11-19 10:06:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2008-11-19 10:07:00,0.6441,0.6442,0.644,0.644,25140000.0
2008-11-19 10:08:00,0.6442,0.6445,0.6442,0.6442,25140000.0
2008-11-19 10:09:00,0.6441,0.6443,0.6441,0.6443,25140000.0
2008-11-19 10:10:00,0.6444,0.6447,0.6441,0.6441,25140000.0
2008-11-19 10:11:00,0.6442,0.6443,0.6441,0.6442,25140000.0
2008-11-19 10:12:00,0.6443,0.6447,0.6443,0.6446,25140000.0
2008-11-19 10:13:00,0.6447,0.6451,0.6446,0.6451,25140000.0
2008-11-19 10:14:00,0.645,0.645,0.6446,0.6448,25140000.0
2008-11-19 10:15:00,0.6447,0.6449,0.6446,0.6449,25140000.0
2008-11-19 10:16:00,0.6448,0.6449,0.6444,0.6445,25140000.0
2008-11-19 10:17:00,0.6444,0.6447,0.6443,0.6446,25140000.0
2008-11-19 10:18:00,0.6447,0.645,0.6445,0.645,25140000.0
2008-11-19 10:19:00,0.6447,0.645,0.6447,0.6448,25140000.0
2008-11-19 10:20:00,0.645,0.6452,0.6447,0.6448,25140000.0
2008-11-19 10:21:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-11-19 10:22:00,0.6451,0.6454,0.6449,0.6454,25140000.0
2008-11-19 10:23:00,0.6453,0.6462,0.6453,0.6456,25140000.0
2008-11-19 10:24:00,0.6454,0.646,0.6453,0.6459,25140000.0
2008-11-19 10:25:00,0.6458,0.6459,0.6452,0.6455,25140000.0
2008-11-19 10:26:00,0.6456,0.6458,0.6456,0.6457,25140000.0
2008-11-19 10:28:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2008-11-19 10:29:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2008-11-19 10:30:00,0.6457,0.6458,0.645,0.645,25140000.0
2008-11-19 10:31:00,0.6452,0.6452,0.6447,0.6449,25140000.0
2008-11-19 10:32:00,0.645,0.645,0.6445,0.6446,25140000.0
2008-11-19 10:33:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2008-11-19 10:34:00,0.6448,0.6456,0.6448,0.6453,25140000.0
2008-11-19 10:35:00,0.6452,0.6456,0.6448,0.6451,25140000.0
2008-11-19 10:36:00,0.6454,0.6454,0.6443,0.6446,25140000.0
2008-11-19 10:37:00,0.6445,0.6445,0.6439,0.644,25140000.0
2008-11-19 10:38:00,0.6439,0.6442,0.6439,0.6442,25140000.0
2008-11-19 10:39:00,0.6443,0.6447,0.6443,0.6447,25140000.0
2008-11-19 10:40:00,0.6448,0.6455,0.6448,0.6454,25140000.0
2008-11-19 10:41:00,0.6452,0.646,0.6452,0.6459,25140000.0
2008-11-19 10:42:00,0.646,0.646,0.6454,0.6456,25140000.0
2008-11-19 10:43:00,0.6457,0.6459,0.6457,0.6459,25140000.0
2008-11-19 10:44:00,0.6458,0.6458,0.6456,0.6456,25140000.0
2008-11-19 10:45:00,0.6455,0.6455,0.6452,0.6454,25140000.0
2008-11-19 10:46:00,0.6455,0.6455,0.6451,0.6452,25140000.0
2008-11-19 10:47:00,0.6453,0.6454,0.6451,0.6452,25140000.0
2008-11-19 10:48:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-19 10:49:00,0.6453,0.6457,0.6453,0.6457,25140000.0
2008-11-19 10:50:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-11-19 10:51:00,0.6456,0.6458,0.6456,0.6456,25140000.0
2008-11-19 10:52:00,0.6458,0.6458,0.6455,0.6457,25140000.0
2008-11-19 10:53:00,0.6456,0.6458,0.6456,0.6457,25140000.0
2008-11-19 10:54:00,0.6456,0.6458,0.6456,0.6456,25140000.0
2008-11-19 10:55:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2008-11-19 10:56:00,0.6457,0.6457,0.6455,0.6455,25140000.0
2008-11-19 10:57:00,0.6456,0.6456,0.6455,0.6456,25140000.0
2008-11-19 10:58:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-11-19 10:59:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2008-11-19 11:00:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2008-11-19 11:01:00,0.6455,0.6457,0.6455,0.6457,25140000.0
2008-11-19 11:02:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2008-11-19 11:03:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2008-11-19 11:04:00,0.6457,0.6457,0.6456,0.6457,25140000.0
2008-11-19 11:05:00,0.6456,0.646,0.6456,0.6458,25140000.0
2008-11-19 11:06:00,0.6457,0.6459,0.6455,0.6456,25140000.0
2008-11-19 11:07:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-19 11:08:00,0.6456,0.6457,0.6453,0.6453,25140000.0
2008-11-19 11:09:00,0.6454,0.6455,0.645,0.6453,25140000.0
2008-11-19 11:10:00,0.6452,0.6459,0.6451,0.6457,25140000.0
2008-11-19 11:11:00,0.6458,0.6458,0.6454,0.6457,25140000.0
2008-11-19 11:12:00,0.6458,0.6458,0.6455,0.6455,25140000.0
2008-11-19 11:13:00,0.6454,0.6454,0.645,0.645,25140000.0
2008-11-19 11:14:00,0.6449,0.6449,0.6444,0.6444,25140000.0
2008-11-19 11:15:00,0.6445,0.6453,0.6445,0.645,25140000.0
2008-11-19 11:16:00,0.6449,0.6454,0.6449,0.6452,25140000.0
2008-11-19 11:17:00,0.6451,0.6456,0.6451,0.6454,25140000.0
2008-11-19 11:18:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-11-19 11:19:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2008-11-19 11:20:00,0.6452,0.6455,0.6452,0.6454,25140000.0
2008-11-19 11:21:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2008-11-19 11:22:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2008-11-19 11:23:00,0.6455,0.6457,0.6454,0.6457,25140000.0
2008-11-19 11:24:00,0.6456,0.6458,0.6456,0.6457,25140000.0
2008-11-19 11:25:00,0.6456,0.6458,0.6456,0.6458,25140000.0
2008-11-19 11:26:00,0.6459,0.646,0.6458,0.6458,25140000.0
2008-11-19 11:27:00,0.6459,0.646,0.6458,0.646,25140000.0
2008-11-19 11:28:00,0.6459,0.6461,0.6458,0.6459,25140000.0
2008-11-19 11:29:00,0.646,0.6464,0.646,0.646,25140000.0
2008-11-19 11:30:00,0.6462,0.6462,0.6459,0.6461,25140000.0
2008-11-19 11:31:00,0.646,0.6461,0.646,0.646,25140000.0
2008-11-19 11:32:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2008-11-19 11:33:00,0.646,0.6462,0.6458,0.646,25140000.0
2008-11-19 11:34:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-11-19 11:35:00,0.6461,0.6465,0.646,0.6464,25140000.0
2008-11-19 11:36:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2008-11-19 11:37:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2008-11-19 11:38:00,0.6467,0.6473,0.6464,0.6468,25140000.0
2008-11-19 11:39:00,0.6467,0.6467,0.6463,0.6465,25140000.0
2008-11-19 11:40:00,0.6463,0.6465,0.6462,0.6464,25140000.0
2008-11-19 11:41:00,0.6465,0.6465,0.6463,0.6464,25140000.0
2008-11-19 11:42:00,0.6463,0.6468,0.6463,0.6467,25140000.0
2008-11-19 11:43:00,0.6469,0.6472,0.6466,0.6472,25140000.0
2008-11-19 11:44:00,0.6474,0.6475,0.6469,0.6472,25140000.0
2008-11-19 11:45:00,0.6473,0.6474,0.6469,0.647,25140000.0
2008-11-19 11:46:00,0.6471,0.6471,0.6463,0.6464,25140000.0
2008-11-19 11:47:00,0.6465,0.6466,0.6464,0.6464,25140000.0
2008-11-19 11:48:00,0.6465,0.6466,0.6463,0.6465,25140000.0
2008-11-19 11:49:00,0.6466,0.6467,0.6463,0.6466,25140000.0
2008-11-19 11:50:00,0.6467,0.6469,0.6465,0.6467,25140000.0
2008-11-19 11:51:00,0.6468,0.6474,0.6468,0.6469,25140000.0
2008-11-19 11:52:00,0.6468,0.6469,0.6468,0.6468,25140000.0
2008-11-19 11:53:00,0.6467,0.6469,0.6467,0.6469,25140000.0
2008-11-19 11:54:00,0.6468,0.6472,0.6467,0.6472,25140000.0
2008-11-19 11:55:00,0.6471,0.6478,0.6471,0.6478,25140000.0
2008-11-19 11:56:00,0.6477,0.6479,0.6476,0.6479,25140000.0
2008-11-19 11:57:00,0.648,0.648,0.6472,0.6472,25140000.0
2008-11-19 11:59:00,0.6471,0.6472,0.647,0.647,25140000.0
2008-11-19 12:00:00,0.6471,0.6474,0.647,0.6473,25140000.0
2008-11-19 12:01:00,0.6472,0.6474,0.6472,0.6474,25140000.0
2008-11-19 12:02:00,0.6471,0.6476,0.647,0.6474,25140000.0
2008-11-19 12:03:00,0.6473,0.648,0.6473,0.6478,25140000.0
2008-11-19 12:04:00,0.6477,0.6477,0.6472,0.6473,25140000.0
2008-11-19 12:05:00,0.6474,0.6475,0.6472,0.6474,25140000.0
2008-11-19 12:06:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-11-19 12:07:00,0.6473,0.6475,0.6473,0.6473,25140000.0
2008-11-19 12:08:00,0.6474,0.6477,0.6472,0.6473,25140000.0
2008-11-19 12:09:00,0.6475,0.6475,0.6472,0.6473,25140000.0
2008-11-19 12:10:00,0.6472,0.6479,0.6472,0.6479,25140000.0
2008-11-19 12:11:00,0.6476,0.6484,0.6471,0.6481,25140000.0
2008-11-19 12:12:00,0.648,0.6483,0.648,0.6482,25140000.0
2008-11-19 12:13:00,0.6483,0.6486,0.6482,0.6486,25140000.0
2008-11-19 12:14:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-11-19 12:15:00,0.6486,0.6487,0.6484,0.6487,25140000.0
2008-11-19 12:16:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2008-11-19 12:17:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2008-11-19 12:18:00,0.6483,0.6483,0.6473,0.6476,25140000.0
2008-11-19 12:19:00,0.6477,0.6477,0.6471,0.6471,25140000.0
2008-11-19 12:20:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2008-11-19 12:21:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-11-19 12:22:00,0.6472,0.6473,0.6471,0.6473,25140000.0
2008-11-19 12:23:00,0.6475,0.6477,0.6469,0.6471,25140000.0
2008-11-19 12:24:00,0.647,0.647,0.6468,0.6469,25140000.0
2008-11-19 12:25:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-11-19 12:26:00,0.6468,0.6469,0.6468,0.6469,25140000.0
2008-11-19 12:27:00,0.647,0.647,0.647,0.647,25140000.0
2008-11-19 12:30:00,0.6471,0.6474,0.6471,0.6472,25140000.0
2008-11-19 12:31:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2008-11-19 12:33:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-11-19 12:34:00,0.647,0.6471,0.6469,0.647,25140000.0
2008-11-19 12:35:00,0.6471,0.6474,0.6471,0.6474,25140000.0
2008-11-19 12:36:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-19 12:37:00,0.6473,0.6477,0.6473,0.6477,25140000.0
2008-11-19 12:38:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2008-11-19 12:39:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2008-11-19 12:40:00,0.6473,0.6478,0.6473,0.6476,25140000.0
2008-11-19 12:41:00,0.6478,0.6479,0.6469,0.6472,25140000.0
2008-11-19 12:42:00,0.6473,0.6474,0.6471,0.6474,25140000.0
2008-11-19 12:43:00,0.6475,0.648,0.6475,0.6479,25140000.0
2008-11-19 12:44:00,0.648,0.648,0.6473,0.6476,25140000.0
2008-11-19 12:45:00,0.6475,0.6478,0.6475,0.6476,25140000.0
2008-11-19 12:46:00,0.6475,0.6476,0.6473,0.6474,25140000.0
2008-11-19 12:47:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2008-11-19 12:48:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-11-19 12:49:00,0.6472,0.6474,0.6472,0.6474,25140000.0
2008-11-19 12:50:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2008-11-19 12:51:00,0.6476,0.6476,0.647,0.6471,25140000.0
2008-11-19 12:52:00,0.6472,0.6475,0.6471,0.6472,25140000.0
2008-11-19 12:53:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-11-19 12:54:00,0.647,0.6471,0.6469,0.6469,25140000.0
2008-11-19 12:55:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-11-19 12:56:00,0.6472,0.6476,0.6471,0.6476,25140000.0
2008-11-19 12:57:00,0.6475,0.6477,0.6472,0.6473,25140000.0
2008-11-19 12:58:00,0.6472,0.6474,0.6471,0.6471,25140000.0
2008-11-19 12:59:00,0.647,0.6474,0.6469,0.6474,25140000.0
2008-11-19 13:00:00,0.6475,0.6483,0.6475,0.6482,25140000.0
2008-11-19 13:01:00,0.6483,0.6483,0.6478,0.648,25140000.0
2008-11-19 13:02:00,0.6479,0.6479,0.6477,0.6478,25140000.0
2008-11-19 13:03:00,0.6477,0.648,0.6477,0.648,25140000.0
2008-11-19 13:04:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2008-11-19 13:05:00,0.648,0.6482,0.648,0.6481,25140000.0
2008-11-19 13:06:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2008-11-19 13:07:00,0.6481,0.6483,0.6479,0.6482,25140000.0
2008-11-19 13:08:00,0.6481,0.6483,0.648,0.648,25140000.0
2008-11-19 13:09:00,0.6479,0.6479,0.6477,0.6478,25140000.0
2008-11-19 13:10:00,0.6479,0.6479,0.6479,0.6479,25140000.0
2008-11-19 13:12:00,0.6478,0.6478,0.6473,0.6474,25140000.0
2008-11-19 13:13:00,0.6475,0.6479,0.6474,0.6479,25140000.0
2008-11-19 13:14:00,0.648,0.648,0.6479,0.648,25140000.0
2008-11-19 13:15:00,0.6479,0.6483,0.6479,0.6483,25140000.0
2008-11-19 13:16:00,0.6484,0.6484,0.6483,0.6484,25140000.0
2008-11-19 13:17:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2008-11-19 13:18:00,0.6483,0.6484,0.6479,0.6479,25140000.0
2008-11-19 13:19:00,0.648,0.6482,0.6478,0.6482,25140000.0
2008-11-19 13:20:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-11-19 13:21:00,0.6483,0.6483,0.6482,0.6483,25140000.0
2008-11-19 13:22:00,0.6482,0.6485,0.6482,0.6485,25140000.0
2008-11-19 13:23:00,0.6484,0.6485,0.6482,0.6484,25140000.0
2008-11-19 13:24:00,0.6483,0.6483,0.648,0.6481,25140000.0
2008-11-19 13:26:00,0.6483,0.6483,0.648,0.648,25140000.0
2008-11-19 13:27:00,0.6479,0.648,0.6479,0.6479,25140000.0
2008-11-19 13:28:00,0.6478,0.648,0.6477,0.6477,25140000.0
2008-11-19 13:31:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-11-19 13:33:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-11-19 13:34:00,0.6477,0.6479,0.6476,0.6476,25140000.0
2008-11-19 13:35:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-11-19 13:36:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-11-19 13:37:00,0.6475,0.6477,0.6475,0.6476,25140000.0
2008-11-19 13:38:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-11-19 13:39:00,0.6476,0.6478,0.6476,0.6476,25140000.0
2008-11-19 13:40:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-11-19 13:41:00,0.6476,0.6481,0.6476,0.648,25140000.0
2008-11-19 13:43:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-11-19 13:44:00,0.6479,0.6479,0.6477,0.6479,25140000.0
2008-11-19 13:45:00,0.648,0.648,0.6478,0.6478,25140000.0
2008-11-19 13:46:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2008-11-19 13:47:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-11-19 13:48:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2008-11-19 13:49:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2008-11-19 13:50:00,0.6475,0.6477,0.6475,0.6476,25140000.0
2008-11-19 13:51:00,0.6474,0.6477,0.6474,0.6477,25140000.0
2008-11-19 13:52:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2008-11-19 13:53:00,0.6475,0.6477,0.6474,0.6477,25140000.0
2008-11-19 13:54:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-11-19 13:55:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-11-19 13:56:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2008-11-19 13:57:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2008-11-19 13:58:00,0.6474,0.6476,0.6473,0.6474,25140000.0
2008-11-19 13:59:00,0.6475,0.6476,0.647,0.6472,25140000.0
2008-11-19 14:00:00,0.6474,0.6475,0.6468,0.6472,25140000.0
2008-11-19 14:01:00,0.6471,0.6472,0.6467,0.6469,25140000.0
2008-11-19 14:02:00,0.6471,0.6472,0.6469,0.6471,25140000.0
2008-11-19 14:03:00,0.647,0.647,0.6468,0.6468,25140000.0
2008-11-19 14:04:00,0.6469,0.6469,0.6466,0.6466,25140000.0
2008-11-19 14:05:00,0.6467,0.6467,0.6464,0.6467,25140000.0
2008-11-19 14:06:00,0.6465,0.6468,0.6465,0.6468,25140000.0
2008-11-19 14:07:00,0.6467,0.6467,0.6465,0.6467,25140000.0
2008-11-19 14:08:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2008-11-19 14:09:00,0.6465,0.647,0.6465,0.6467,25140000.0
2008-11-19 14:10:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2008-11-19 14:11:00,0.6465,0.6467,0.6465,0.6465,25140000.0
2008-11-19 14:12:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2008-11-19 14:14:00,0.6464,0.6465,0.6464,0.6465,25140000.0
2008-11-19 14:15:00,0.6467,0.6468,0.6465,0.6465,25140000.0
2008-11-19 14:16:00,0.6464,0.6464,0.6463,0.6464,25140000.0
2008-11-19 14:17:00,0.6465,0.6465,0.6464,0.6465,25140000.0
2008-11-19 14:18:00,0.6464,0.6465,0.6464,0.6465,25140000.0
2008-11-19 14:19:00,0.6464,0.6467,0.6464,0.6465,25140000.0
2008-11-19 14:20:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2008-11-19 14:21:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2008-11-19 14:22:00,0.6469,0.6472,0.6468,0.6472,25140000.0
2008-11-19 14:23:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-11-19 14:24:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2008-11-19 14:25:00,0.6473,0.6473,0.6471,0.6472,25140000.0
2008-11-19 14:26:00,0.6473,0.6475,0.6469,0.647,25140000.0
2008-11-19 14:27:00,0.6469,0.6474,0.6469,0.6474,25140000.0
2008-11-19 14:28:00,0.6473,0.6473,0.6471,0.6472,25140000.0
2008-11-19 14:29:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-11-19 14:30:00,0.6473,0.6475,0.6472,0.6475,25140000.0
2008-11-19 14:31:00,0.6476,0.648,0.6475,0.6478,25140000.0
2008-11-19 14:32:00,0.6476,0.6477,0.6473,0.6474,25140000.0
2008-11-19 14:33:00,0.6473,0.6477,0.6473,0.6475,25140000.0
2008-11-19 14:34:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-11-19 14:35:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2008-11-19 14:36:00,0.6474,0.6474,0.6471,0.6473,25140000.0
2008-11-19 14:37:00,0.6474,0.6474,0.6471,0.6473,25140000.0
2008-11-19 14:38:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-11-19 14:39:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-11-19 14:40:00,0.6475,0.6481,0.6475,0.648,25140000.0
2008-11-19 14:41:00,0.6479,0.6481,0.6479,0.648,25140000.0
2008-11-19 14:42:00,0.6479,0.6479,0.6474,0.6478,25140000.0
2008-11-19 14:43:00,0.6479,0.648,0.6477,0.6478,25140000.0
2008-11-19 14:44:00,0.6475,0.648,0.6475,0.648,25140000.0
2008-11-19 14:45:00,0.6479,0.6486,0.6478,0.6485,25140000.0
2008-11-19 14:46:00,0.6484,0.6485,0.6483,0.6485,25140000.0
2008-11-19 14:47:00,0.6484,0.6485,0.6481,0.6483,25140000.0
2008-11-19 14:48:00,0.6484,0.6485,0.6481,0.6481,25140000.0
2008-11-19 14:49:00,0.648,0.6481,0.6475,0.6475,25140000.0
2008-11-19 14:50:00,0.6477,0.6477,0.6463,0.6465,25140000.0
2008-11-19 14:51:00,0.6467,0.6471,0.6465,0.6465,25140000.0
2008-11-19 14:52:00,0.6464,0.6469,0.6464,0.6468,25140000.0
2008-11-19 14:53:00,0.6469,0.6475,0.6468,0.6472,25140000.0
2008-11-19 14:54:00,0.6471,0.6475,0.6471,0.6475,25140000.0
2008-11-19 14:55:00,0.6477,0.6477,0.6472,0.6473,25140000.0
2008-11-19 14:56:00,0.6474,0.6475,0.6467,0.6468,25140000.0
2008-11-19 14:57:00,0.6467,0.647,0.6465,0.6469,25140000.0
2008-11-19 14:58:00,0.6468,0.6469,0.6468,0.6468,25140000.0
2008-11-19 14:59:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-11-19 15:00:00,0.6471,0.6473,0.647,0.647,25140000.0
2008-11-19 15:01:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-19 15:02:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-11-19 15:03:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-11-19 15:04:00,0.6474,0.6482,0.6474,0.6481,25140000.0
2008-11-19 15:05:00,0.648,0.6488,0.648,0.6485,25140000.0
2008-11-19 15:06:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-11-19 15:07:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-11-19 15:08:00,0.6487,0.6493,0.6487,0.6493,25140000.0
2008-11-19 15:09:00,0.6495,0.6503,0.6491,0.6503,25140000.0
2008-11-19 15:10:00,0.6504,0.6517,0.6504,0.6517,25140000.0
2008-11-19 15:11:00,0.6515,0.6522,0.6513,0.6513,25140000.0
2008-11-19 15:12:00,0.6512,0.6525,0.651,0.6524,25140000.0
2008-11-19 15:13:00,0.6527,0.6531,0.6519,0.6531,25140000.0
2008-11-19 15:14:00,0.6534,0.6534,0.6521,0.6521,25140000.0
2008-11-19 15:15:00,0.6523,0.6531,0.6522,0.6531,25140000.0
2008-11-19 15:16:00,0.6532,0.6535,0.6525,0.6531,25140000.0
2008-11-19 15:17:00,0.653,0.6541,0.6529,0.6541,25140000.0
2008-11-19 15:18:00,0.6542,0.6548,0.654,0.6547,25140000.0
2008-11-19 15:19:00,0.6548,0.6549,0.6542,0.6543,25140000.0
2008-11-19 15:20:00,0.6542,0.6547,0.6531,0.6533,25140000.0
2008-11-19 15:21:00,0.6535,0.6542,0.6533,0.654,25140000.0
2008-11-19 15:22:00,0.6541,0.6541,0.6532,0.6532,25140000.0
2008-11-19 15:23:00,0.6533,0.6534,0.653,0.6534,25140000.0
2008-11-19 15:24:00,0.6533,0.6535,0.6529,0.6531,25140000.0
2008-11-19 15:25:00,0.6532,0.6539,0.6532,0.6537,25140000.0
2008-11-19 15:26:00,0.6535,0.6539,0.6533,0.6538,25140000.0
2008-11-19 15:27:00,0.6539,0.6542,0.6538,0.6542,25140000.0
2008-11-19 15:28:00,0.6541,0.6544,0.6538,0.6539,25140000.0
2008-11-19 15:29:00,0.6537,0.6538,0.653,0.6531,25140000.0
2008-11-19 15:30:00,0.6532,0.6545,0.6531,0.6537,25140000.0
2008-11-19 15:31:00,0.6536,0.6537,0.6529,0.653,25140000.0
2008-11-19 15:32:00,0.6531,0.6531,0.6529,0.653,25140000.0
2008-11-19 15:33:00,0.6533,0.6538,0.653,0.6537,25140000.0
2008-11-19 15:34:00,0.6538,0.6541,0.6534,0.6536,25140000.0
2008-11-19 15:35:00,0.6533,0.6542,0.6531,0.6536,25140000.0
2008-11-19 15:36:00,0.6537,0.6542,0.6536,0.6542,25140000.0
2008-11-19 15:37:00,0.6543,0.6564,0.6542,0.6563,25140000.0
2008-11-19 15:38:00,0.6562,0.657,0.6562,0.6565,25140000.0
2008-11-19 15:39:00,0.6564,0.6565,0.6562,0.6563,25140000.0
2008-11-19 15:40:00,0.6566,0.6578,0.6563,0.6575,25140000.0
2008-11-19 15:41:00,0.6574,0.6575,0.6563,0.6563,25140000.0
2008-11-19 15:42:00,0.6562,0.6563,0.6556,0.6556,25140000.0
2008-11-19 15:43:00,0.6555,0.6559,0.6552,0.6553,25140000.0
2008-11-19 15:44:00,0.6551,0.6553,0.6545,0.6548,25140000.0
2008-11-19 15:45:00,0.6547,0.655,0.6544,0.6548,25140000.0
2008-11-19 15:46:00,0.6549,0.6553,0.6531,0.6531,25140000.0
2008-11-19 15:47:00,0.6534,0.6539,0.6532,0.6536,25140000.0
2008-11-19 15:48:00,0.6537,0.6538,0.6535,0.6536,25140000.0
2008-11-19 15:49:00,0.6537,0.6551,0.6537,0.6551,25140000.0
2008-11-19 15:50:00,0.6549,0.6553,0.6543,0.6551,25140000.0
2008-11-19 15:51:00,0.6548,0.6548,0.6538,0.654,25140000.0
2008-11-19 15:52:00,0.6538,0.6545,0.6535,0.6537,25140000.0
2008-11-19 15:53:00,0.6535,0.6538,0.6534,0.6538,25140000.0
2008-11-19 15:54:00,0.6536,0.6541,0.6531,0.6537,25140000.0
2008-11-19 15:55:00,0.6538,0.6541,0.6538,0.6541,25140000.0
2008-11-19 15:56:00,0.654,0.654,0.6532,0.6535,25140000.0
2008-11-19 15:57:00,0.6538,0.6539,0.6531,0.6531,25140000.0
2008-11-19 15:58:00,0.6532,0.6534,0.6528,0.6529,25140000.0
2008-11-19 15:59:00,0.6528,0.6535,0.6526,0.6535,25140000.0
2008-11-19 16:00:00,0.6533,0.6537,0.6532,0.6535,25140000.0
2008-11-19 16:01:00,0.6536,0.6552,0.6536,0.6548,25140000.0
2008-11-19 16:02:00,0.6547,0.655,0.654,0.6545,25140000.0
2008-11-19 16:03:00,0.6546,0.6557,0.6546,0.6548,25140000.0
2008-11-19 16:04:00,0.6546,0.6559,0.6546,0.6556,25140000.0
2008-11-19 16:05:00,0.6557,0.6559,0.6549,0.6551,25140000.0
2008-11-19 16:06:00,0.655,0.6556,0.6546,0.6546,25140000.0
2008-11-19 16:07:00,0.6545,0.6556,0.6544,0.6554,25140000.0
2008-11-19 16:08:00,0.6555,0.6564,0.6552,0.656,25140000.0
2008-11-19 16:09:00,0.6557,0.6568,0.6557,0.6564,25140000.0
2008-11-19 16:10:00,0.6565,0.6565,0.6558,0.6565,25140000.0
2008-11-19 16:11:00,0.6568,0.6571,0.6565,0.6568,25140000.0
2008-11-19 16:12:00,0.6567,0.6573,0.6566,0.657,25140000.0
2008-11-19 16:13:00,0.6571,0.6575,0.6568,0.6575,25140000.0
2008-11-19 16:14:00,0.6573,0.6586,0.6572,0.6586,25140000.0
2008-11-19 16:15:00,0.6587,0.6594,0.6586,0.6592,25140000.0
2008-11-19 16:16:00,0.6593,0.6593,0.6575,0.658,25140000.0
2008-11-19 16:17:00,0.6582,0.6586,0.6576,0.6577,25140000.0
2008-11-19 16:18:00,0.6578,0.6581,0.6575,0.6576,25140000.0
2008-11-19 16:19:00,0.6577,0.6577,0.6562,0.6562,25140000.0
2008-11-19 16:20:00,0.6564,0.6568,0.6557,0.6561,25140000.0
2008-11-19 16:21:00,0.6559,0.6563,0.6556,0.6559,25140000.0
2008-11-19 16:22:00,0.6558,0.6566,0.6557,0.6562,25140000.0
2008-11-19 16:23:00,0.6563,0.6565,0.6555,0.6561,25140000.0
2008-11-19 16:24:00,0.656,0.6563,0.6556,0.6562,25140000.0
2008-11-19 16:25:00,0.6563,0.6565,0.6556,0.6557,25140000.0
2008-11-19 16:26:00,0.6555,0.6555,0.6542,0.6543,25140000.0
2008-11-19 16:27:00,0.6545,0.656,0.654,0.6558,25140000.0
2008-11-19 16:28:00,0.6559,0.6562,0.6552,0.6558,25140000.0
2008-11-19 16:29:00,0.6557,0.6567,0.6556,0.6566,25140000.0
2008-11-19 16:30:00,0.6565,0.6568,0.6562,0.6565,25140000.0
2008-11-19 16:31:00,0.6564,0.6564,0.6553,0.6556,25140000.0
2008-11-19 16:32:00,0.6554,0.6554,0.654,0.6545,25140000.0
2008-11-19 16:33:00,0.6547,0.6555,0.6541,0.6548,25140000.0
2008-11-19 16:34:00,0.6547,0.6556,0.6546,0.6551,25140000.0
2008-11-19 16:35:00,0.655,0.655,0.6533,0.6534,25140000.0
2008-11-19 16:36:00,0.6536,0.6538,0.6524,0.653,25140000.0
2008-11-19 16:37:00,0.6529,0.6539,0.6518,0.6533,25140000.0
2008-11-19 16:38:00,0.6535,0.654,0.6532,0.6536,25140000.0
2008-11-19 16:39:00,0.6537,0.6537,0.6526,0.6527,25140000.0
2008-11-19 16:40:00,0.6528,0.653,0.6525,0.6527,25140000.0
2008-11-19 16:41:00,0.6528,0.6532,0.6527,0.6531,25140000.0
2008-11-19 16:42:00,0.6532,0.6537,0.6532,0.6536,25140000.0
2008-11-19 16:43:00,0.6535,0.6537,0.6534,0.6537,25140000.0
2008-11-19 16:44:00,0.6536,0.6538,0.6534,0.6537,25140000.0
2008-11-19 16:45:00,0.6539,0.6539,0.6534,0.6535,25140000.0
2008-11-19 16:46:00,0.6534,0.6536,0.6525,0.653,25140000.0
2008-11-19 16:47:00,0.6531,0.6537,0.6531,0.6532,25140000.0
2008-11-19 16:48:00,0.6531,0.6534,0.6522,0.6524,25140000.0
2008-11-19 16:49:00,0.6523,0.6531,0.6521,0.6525,25140000.0
2008-11-19 16:50:00,0.6524,0.653,0.6523,0.653,25140000.0
2008-11-19 16:51:00,0.6529,0.6531,0.6528,0.6528,25140000.0
2008-11-19 16:52:00,0.6527,0.6534,0.6527,0.6532,25140000.0
2008-11-19 16:53:00,0.6533,0.6536,0.6532,0.6532,25140000.0
2008-11-19 16:54:00,0.6533,0.6539,0.6532,0.6537,25140000.0
2008-11-19 16:55:00,0.6535,0.6535,0.6518,0.6518,25140000.0
2008-11-19 16:56:00,0.652,0.652,0.6509,0.6518,25140000.0
2008-11-19 16:57:00,0.6519,0.6524,0.6508,0.6508,25140000.0
2008-11-19 16:58:00,0.6507,0.6513,0.6507,0.6513,25140000.0
2008-11-19 16:59:00,0.6512,0.6523,0.6507,0.6522,25140000.0
2008-11-19 17:00:00,0.6523,0.6526,0.6518,0.6526,25140000.0
2008-11-19 17:01:00,0.6524,0.6525,0.652,0.6524,25140000.0
2008-11-19 17:02:00,0.6525,0.6528,0.6523,0.6527,25140000.0
2008-11-19 17:03:00,0.6528,0.6534,0.6527,0.6529,25140000.0
2008-11-19 17:04:00,0.6531,0.6531,0.6527,0.6528,25140000.0
2008-11-19 17:05:00,0.6527,0.6532,0.6527,0.6531,25140000.0
2008-11-19 17:06:00,0.6528,0.6533,0.6528,0.6532,25140000.0
2008-11-19 17:07:00,0.6534,0.6542,0.6532,0.6536,25140000.0
2008-11-19 17:08:00,0.6537,0.654,0.6534,0.6539,25140000.0
2008-11-19 17:09:00,0.6538,0.6551,0.6537,0.6546,25140000.0
2008-11-19 17:10:00,0.6547,0.656,0.6547,0.656,25140000.0
2008-11-19 17:11:00,0.6559,0.6559,0.6551,0.6551,25140000.0
2008-11-19 17:12:00,0.6549,0.6549,0.6541,0.6541,25140000.0
2008-11-19 17:13:00,0.6542,0.6543,0.6539,0.6539,25140000.0
2008-11-19 17:14:00,0.6538,0.6542,0.6537,0.6537,25140000.0
2008-11-19 17:15:00,0.6536,0.654,0.6536,0.6537,25140000.0
2008-11-19 17:16:00,0.6536,0.6536,0.653,0.6533,25140000.0
2008-11-19 17:17:00,0.6534,0.6539,0.6532,0.6537,25140000.0
2008-11-19 17:18:00,0.6538,0.6542,0.6536,0.6542,25140000.0
2008-11-19 17:19:00,0.6543,0.655,0.6543,0.655,25140000.0
2008-11-19 17:20:00,0.6551,0.6552,0.6541,0.6541,25140000.0
2008-11-19 17:21:00,0.654,0.6542,0.6529,0.6531,25140000.0
2008-11-19 17:22:00,0.6532,0.6537,0.6521,0.6524,25140000.0
2008-11-19 17:23:00,0.6525,0.6525,0.6522,0.6524,25140000.0
2008-11-19 17:24:00,0.6523,0.6524,0.6517,0.6519,25140000.0
2008-11-19 17:25:00,0.6518,0.6518,0.6495,0.6496,25140000.0
2008-11-19 17:26:00,0.6495,0.6504,0.6495,0.6501,25140000.0
2008-11-19 17:27:00,0.6502,0.6505,0.6501,0.6505,25140000.0
2008-11-19 17:28:00,0.6504,0.6504,0.6492,0.6497,25140000.0
2008-11-19 17:29:00,0.6498,0.6499,0.6492,0.6498,25140000.0
2008-11-19 17:30:00,0.6499,0.6512,0.6495,0.6495,25140000.0
2008-11-19 17:31:00,0.6494,0.6501,0.6491,0.6498,25140000.0
2008-11-19 17:32:00,0.6497,0.6504,0.6497,0.6503,25140000.0
2008-11-19 17:33:00,0.6502,0.6503,0.6495,0.6498,25140000.0
2008-11-19 17:34:00,0.6499,0.6499,0.6492,0.6494,25140000.0
2008-11-19 17:35:00,0.6495,0.6503,0.6495,0.6501,25140000.0
2008-11-19 17:36:00,0.6499,0.6501,0.6497,0.6498,25140000.0
2008-11-19 17:37:00,0.6499,0.6501,0.6494,0.6501,25140000.0
2008-11-19 17:38:00,0.6502,0.6508,0.6498,0.6504,25140000.0
2008-11-19 17:39:00,0.6505,0.6507,0.6503,0.6503,25140000.0
2008-11-19 17:40:00,0.6504,0.6508,0.6498,0.6498,25140000.0
2008-11-19 17:41:00,0.6499,0.6507,0.6499,0.6505,25140000.0
2008-11-19 17:42:00,0.6504,0.6509,0.6501,0.6501,25140000.0
2008-11-19 17:43:00,0.6503,0.6505,0.6492,0.6505,25140000.0
2008-11-19 17:44:00,0.6506,0.6509,0.6502,0.6505,25140000.0
2008-11-19 17:45:00,0.6506,0.6506,0.6495,0.6498,25140000.0
2008-11-19 17:46:00,0.6499,0.6505,0.6494,0.6495,25140000.0
2008-11-19 17:47:00,0.6494,0.6498,0.6491,0.6494,25140000.0
2008-11-19 17:48:00,0.6496,0.6502,0.6496,0.65,25140000.0
2008-11-19 17:49:00,0.6501,0.6505,0.6496,0.6498,25140000.0
2008-11-19 17:50:00,0.6497,0.6504,0.6497,0.6503,25140000.0
2008-11-19 17:51:00,0.6502,0.6509,0.6499,0.6506,25140000.0
2008-11-19 17:52:00,0.6505,0.6515,0.6505,0.6514,25140000.0
2008-11-19 17:53:00,0.6513,0.6514,0.651,0.6512,25140000.0
2008-11-19 17:54:00,0.6513,0.6513,0.651,0.651,25140000.0
2008-11-19 17:55:00,0.6509,0.6509,0.6499,0.6507,25140000.0
2008-11-19 17:56:00,0.6508,0.6511,0.6507,0.6511,25140000.0
2008-11-19 17:57:00,0.651,0.6512,0.6507,0.6509,25140000.0
2008-11-19 17:58:00,0.6508,0.6508,0.6496,0.6496,25140000.0
2008-11-19 17:59:00,0.6495,0.6509,0.6495,0.6499,25140000.0
2008-11-19 18:00:00,0.65,0.6505,0.65,0.6501,25140000.0
2008-11-19 18:01:00,0.6502,0.6505,0.6502,0.6505,25140000.0
2008-11-19 18:02:00,0.6504,0.6505,0.6501,0.6505,25140000.0
2008-11-19 18:03:00,0.6504,0.651,0.6503,0.6507,25140000.0
2008-11-19 18:04:00,0.6506,0.6509,0.6497,0.6506,25140000.0
2008-11-19 18:05:00,0.6505,0.6509,0.6501,0.6507,25140000.0
2008-11-19 18:06:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2008-11-19 18:07:00,0.651,0.6514,0.6508,0.6511,25140000.0
2008-11-19 18:08:00,0.651,0.6512,0.6505,0.6509,25140000.0
2008-11-19 18:09:00,0.6508,0.6512,0.6505,0.6506,25140000.0
2008-11-19 18:10:00,0.6507,0.6509,0.6505,0.6507,25140000.0
2008-11-19 18:11:00,0.6508,0.6508,0.6501,0.6502,25140000.0
2008-11-19 18:12:00,0.6501,0.6504,0.65,0.6502,25140000.0
2008-11-19 18:13:00,0.6503,0.6509,0.65,0.6504,25140000.0
2008-11-19 18:14:00,0.6505,0.6506,0.6502,0.6502,25140000.0
2008-11-19 18:15:00,0.6503,0.6503,0.6501,0.6501,25140000.0
2008-11-19 18:16:00,0.65,0.6501,0.65,0.65,25140000.0
2008-11-19 18:17:00,0.6499,0.65,0.6495,0.6497,25140000.0
2008-11-19 18:18:00,0.6496,0.6497,0.6492,0.6492,25140000.0
2008-11-19 18:19:00,0.6491,0.6492,0.6482,0.6483,25140000.0
2008-11-19 18:20:00,0.6482,0.6482,0.6464,0.6468,25140000.0
2008-11-19 18:21:00,0.6467,0.6474,0.6466,0.6474,25140000.0
2008-11-19 18:22:00,0.6473,0.6475,0.6472,0.6475,25140000.0
2008-11-19 18:23:00,0.6477,0.6477,0.6473,0.6473,25140000.0
2008-11-19 18:24:00,0.6474,0.6478,0.6474,0.6475,25140000.0
2008-11-19 18:25:00,0.6477,0.6478,0.6474,0.6475,25140000.0
2008-11-19 18:26:00,0.6477,0.6479,0.6473,0.6473,25140000.0
2008-11-19 18:27:00,0.6471,0.6471,0.6467,0.6468,25140000.0
2008-11-19 18:28:00,0.6467,0.6467,0.646,0.646,25140000.0
2008-11-19 18:29:00,0.6459,0.6464,0.6448,0.6462,25140000.0
2008-11-19 18:30:00,0.6461,0.6477,0.6461,0.6469,25140000.0
2008-11-19 18:31:00,0.6473,0.6473,0.6463,0.6467,25140000.0
2008-11-19 18:32:00,0.6465,0.6475,0.6464,0.6465,25140000.0
2008-11-19 18:33:00,0.6464,0.6465,0.6463,0.6463,25140000.0
2008-11-19 18:34:00,0.6464,0.6465,0.6462,0.6463,25140000.0
2008-11-19 18:35:00,0.6464,0.6476,0.6464,0.6474,25140000.0
2008-11-19 18:36:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-11-19 18:37:00,0.6469,0.6469,0.6458,0.6462,25140000.0
2008-11-19 18:38:00,0.646,0.6469,0.6455,0.6465,25140000.0
2008-11-19 18:39:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2008-11-19 18:40:00,0.6471,0.6477,0.647,0.6475,25140000.0
2008-11-19 18:41:00,0.6473,0.6475,0.647,0.6473,25140000.0
2008-11-19 18:42:00,0.6474,0.6479,0.6474,0.6479,25140000.0
2008-11-19 18:43:00,0.6478,0.6479,0.6473,0.6475,25140000.0
2008-11-19 18:44:00,0.6474,0.6477,0.6474,0.6477,25140000.0
2008-11-19 18:45:00,0.6476,0.6477,0.6475,0.6476,25140000.0
2008-11-19 18:46:00,0.6477,0.6488,0.6476,0.6483,25140000.0
2008-11-19 18:47:00,0.6482,0.6483,0.6479,0.6479,25140000.0
2008-11-19 18:48:00,0.648,0.648,0.6477,0.6477,25140000.0
2008-11-19 18:49:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-11-19 18:50:00,0.6478,0.6488,0.6478,0.6486,25140000.0
2008-11-19 18:51:00,0.6483,0.6484,0.6475,0.6478,25140000.0
2008-11-19 18:52:00,0.6479,0.6479,0.6476,0.6478,25140000.0
2008-11-19 18:53:00,0.6476,0.6476,0.6472,0.6473,25140000.0
2008-11-19 18:54:00,0.6472,0.6476,0.6472,0.6476,25140000.0
2008-11-19 18:55:00,0.6477,0.6481,0.6477,0.6479,25140000.0
2008-11-19 18:56:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-11-19 18:58:00,0.6479,0.6487,0.6479,0.6486,25140000.0
2008-11-19 18:59:00,0.6484,0.6487,0.6482,0.6486,25140000.0
2008-11-19 19:00:00,0.6485,0.6485,0.648,0.6484,25140000.0
2008-11-19 19:01:00,0.6485,0.6489,0.6484,0.6487,25140000.0
2008-11-19 19:02:00,0.6488,0.6497,0.6487,0.6496,25140000.0
2008-11-19 19:03:00,0.6498,0.6506,0.6498,0.6502,25140000.0
2008-11-19 19:04:00,0.6503,0.651,0.6503,0.6504,25140000.0
2008-11-19 19:05:00,0.6505,0.6511,0.6493,0.6511,25140000.0
2008-11-19 19:06:00,0.6509,0.6509,0.6498,0.65,25140000.0
2008-11-19 19:07:00,0.6499,0.65,0.6491,0.6499,25140000.0
2008-11-19 19:08:00,0.6498,0.6499,0.6497,0.6497,25140000.0
2008-11-19 19:09:00,0.6496,0.6496,0.6488,0.649,25140000.0
2008-11-19 19:10:00,0.6489,0.6492,0.6482,0.6486,25140000.0
2008-11-19 19:11:00,0.6487,0.6488,0.6484,0.6484,25140000.0
2008-11-19 19:12:00,0.6482,0.6487,0.6482,0.6483,25140000.0
2008-11-19 19:13:00,0.6484,0.6485,0.6483,0.6484,25140000.0
2008-11-19 19:14:00,0.6483,0.6493,0.6483,0.6486,25140000.0
2008-11-19 19:15:00,0.6487,0.6488,0.648,0.6483,25140000.0
2008-11-19 19:16:00,0.6482,0.6487,0.6476,0.6476,25140000.0
2008-11-19 19:17:00,0.6474,0.6484,0.647,0.6471,25140000.0
2008-11-19 19:18:00,0.6472,0.6472,0.6464,0.6466,25140000.0
2008-11-19 19:19:00,0.6465,0.6465,0.6463,0.6464,25140000.0
2008-11-19 19:20:00,0.6465,0.6467,0.6458,0.6459,25140000.0
2008-11-19 19:21:00,0.646,0.6462,0.6455,0.6456,25140000.0
2008-11-19 19:22:00,0.6454,0.646,0.6453,0.6456,25140000.0
2008-11-19 19:23:00,0.6457,0.6462,0.6454,0.646,25140000.0
2008-11-19 19:24:00,0.6462,0.6462,0.6454,0.6455,25140000.0
2008-11-19 19:25:00,0.6458,0.6458,0.6453,0.6456,25140000.0
2008-11-19 19:26:00,0.6457,0.6464,0.6457,0.6458,25140000.0
2008-11-19 19:27:00,0.6461,0.6461,0.6451,0.6451,25140000.0
2008-11-19 19:28:00,0.6454,0.6464,0.645,0.6458,25140000.0
2008-11-19 19:29:00,0.6457,0.6457,0.645,0.6452,25140000.0
2008-11-19 19:30:00,0.645,0.6452,0.645,0.6451,25140000.0
2008-11-19 19:31:00,0.6452,0.6455,0.645,0.6454,25140000.0
2008-11-19 19:32:00,0.6456,0.6467,0.6456,0.6458,25140000.0
2008-11-19 19:33:00,0.646,0.646,0.645,0.6452,25140000.0
2008-11-19 19:34:00,0.6451,0.6455,0.6445,0.6447,25140000.0
2008-11-19 19:35:00,0.6449,0.6454,0.6447,0.6451,25140000.0
2008-11-19 19:36:00,0.645,0.6452,0.6446,0.6447,25140000.0
2008-11-19 19:37:00,0.6448,0.645,0.6446,0.645,25140000.0
2008-11-19 19:38:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2008-11-19 19:39:00,0.6453,0.6475,0.6453,0.6467,25140000.0
2008-11-19 19:40:00,0.6469,0.647,0.646,0.6461,25140000.0
2008-11-19 19:41:00,0.646,0.647,0.6459,0.647,25140000.0
2008-11-19 19:42:00,0.6471,0.6486,0.6471,0.6474,25140000.0
2008-11-19 19:43:00,0.6477,0.6483,0.6472,0.6475,25140000.0
2008-11-19 19:44:00,0.6478,0.6478,0.6471,0.6476,25140000.0
2008-11-19 19:45:00,0.6475,0.6483,0.6474,0.6483,25140000.0
2008-11-19 19:46:00,0.6484,0.6485,0.6483,0.6483,25140000.0
2008-11-19 19:47:00,0.6485,0.6485,0.6483,0.6483,25140000.0
2008-11-19 19:48:00,0.6485,0.6485,0.6483,0.6485,25140000.0
2008-11-19 19:49:00,0.6484,0.6485,0.6474,0.648,25140000.0
2008-11-19 19:50:00,0.6481,0.6484,0.6473,0.6478,25140000.0
2008-11-19 19:51:00,0.6476,0.6478,0.647,0.6474,25140000.0
2008-11-19 19:52:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-11-19 19:53:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-11-19 19:54:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2008-11-19 19:55:00,0.6483,0.649,0.648,0.6483,25140000.0
2008-11-19 19:56:00,0.6487,0.6492,0.6482,0.6486,25140000.0
2008-11-19 19:57:00,0.6487,0.6488,0.6484,0.6484,25140000.0
2008-11-19 19:58:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2008-11-19 19:59:00,0.6483,0.6485,0.6482,0.6485,25140000.0
2008-11-19 20:00:00,0.6482,0.6485,0.6475,0.6479,25140000.0
2008-11-19 20:01:00,0.6482,0.6482,0.6478,0.6481,25140000.0
2008-11-19 20:02:00,0.6482,0.6485,0.6481,0.6485,25140000.0
2008-11-19 20:03:00,0.6486,0.6488,0.6481,0.6481,25140000.0
2008-11-19 20:04:00,0.6484,0.6484,0.647,0.647,25140000.0
2008-11-19 20:05:00,0.6467,0.6468,0.6457,0.6467,25140000.0
2008-11-19 20:06:00,0.6464,0.6466,0.6464,0.6464,25140000.0
2008-11-19 20:07:00,0.6463,0.6467,0.6461,0.6467,25140000.0
2008-11-19 20:08:00,0.6466,0.6478,0.6463,0.6475,25140000.0
2008-11-19 20:09:00,0.6477,0.6477,0.6467,0.6475,25140000.0
2008-11-19 20:10:00,0.6477,0.6482,0.6473,0.6478,25140000.0
2008-11-19 20:11:00,0.6479,0.6489,0.6479,0.6482,25140000.0
2008-11-19 20:12:00,0.6484,0.6495,0.6482,0.6491,25140000.0
2008-11-19 20:13:00,0.6489,0.6502,0.6481,0.65,25140000.0
2008-11-19 20:14:00,0.6502,0.6509,0.6496,0.6499,25140000.0
2008-11-19 20:15:00,0.6497,0.6499,0.6493,0.6496,25140000.0
2008-11-19 20:16:00,0.6493,0.6493,0.6484,0.6484,25140000.0
2008-11-19 20:17:00,0.6482,0.6493,0.6482,0.6486,25140000.0
2008-11-19 20:18:00,0.6488,0.6488,0.6479,0.6482,25140000.0
2008-11-19 20:19:00,0.6481,0.6481,0.647,0.647,25140000.0
2008-11-19 20:20:00,0.6471,0.6471,0.6463,0.6467,25140000.0
2008-11-19 20:21:00,0.6466,0.647,0.6466,0.6467,25140000.0
2008-11-19 20:22:00,0.6468,0.6481,0.6467,0.6473,25140000.0
2008-11-19 20:23:00,0.6475,0.6478,0.6471,0.6471,25140000.0
2008-11-19 20:24:00,0.647,0.6479,0.647,0.6474,25140000.0
2008-11-19 20:25:00,0.6471,0.6482,0.6468,0.6475,25140000.0
2008-11-19 20:26:00,0.6477,0.6488,0.6474,0.6485,25140000.0
2008-11-19 20:27:00,0.6482,0.6491,0.6482,0.6485,25140000.0
2008-11-19 20:28:00,0.6484,0.6485,0.6475,0.6477,25140000.0
2008-11-19 20:29:00,0.6478,0.6479,0.6466,0.6467,25140000.0
2008-11-19 20:30:00,0.6468,0.6475,0.6467,0.6471,25140000.0
2008-11-19 20:31:00,0.6474,0.6475,0.6466,0.6466,25140000.0
2008-11-19 20:32:00,0.6468,0.647,0.6467,0.6468,25140000.0
2008-11-19 20:33:00,0.647,0.6473,0.6467,0.6468,25140000.0
2008-11-19 20:34:00,0.6467,0.6467,0.646,0.646,25140000.0
2008-11-19 20:35:00,0.6461,0.6461,0.6453,0.6453,25140000.0
2008-11-19 20:36:00,0.6449,0.6456,0.6445,0.6456,25140000.0
2008-11-19 20:37:00,0.6454,0.6461,0.6454,0.6461,25140000.0
2008-11-19 20:38:00,0.6459,0.6467,0.6459,0.6467,25140000.0
2008-11-19 20:39:00,0.647,0.6471,0.6466,0.6471,25140000.0
2008-11-19 20:40:00,0.647,0.647,0.6466,0.6468,25140000.0
2008-11-19 20:41:00,0.6467,0.6471,0.6463,0.6463,25140000.0
2008-11-19 20:42:00,0.6464,0.647,0.6464,0.6468,25140000.0
2008-11-19 20:43:00,0.647,0.6475,0.6457,0.6467,25140000.0
2008-11-19 20:44:00,0.647,0.647,0.646,0.6464,25140000.0
2008-11-19 20:45:00,0.647,0.647,0.646,0.646,25140000.0
2008-11-19 20:46:00,0.6457,0.6466,0.6452,0.6457,25140000.0
2008-11-19 20:47:00,0.6459,0.6467,0.6457,0.6467,25140000.0
2008-11-19 20:48:00,0.6466,0.6473,0.6464,0.6467,25140000.0
2008-11-19 20:49:00,0.6464,0.6467,0.6463,0.6463,25140000.0
2008-11-19 20:50:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-19 20:51:00,0.6461,0.6471,0.6461,0.647,25140000.0
2008-11-19 20:52:00,0.6467,0.6473,0.6467,0.6471,25140000.0
2008-11-19 20:53:00,0.6467,0.6471,0.6457,0.646,25140000.0
2008-11-19 20:54:00,0.6463,0.6466,0.6456,0.6457,25140000.0
2008-11-19 20:55:00,0.6459,0.6463,0.6452,0.6454,25140000.0
2008-11-19 20:56:00,0.6453,0.6453,0.6449,0.6452,25140000.0
2008-11-19 20:58:00,0.6453,0.646,0.6453,0.6457,25140000.0
2008-11-19 20:59:00,0.6456,0.6456,0.645,0.6453,25140000.0
2008-11-19 21:00:00,0.6454,0.6456,0.6448,0.6452,25140000.0
2008-11-19 21:01:00,0.645,0.6452,0.6449,0.6449,25140000.0
2008-11-19 21:02:00,0.645,0.6452,0.6448,0.6449,25140000.0
2008-11-19 21:03:00,0.6448,0.645,0.6446,0.6449,25140000.0
2008-11-19 21:04:00,0.645,0.6452,0.6449,0.645,25140000.0
2008-11-19 21:05:00,0.6452,0.6456,0.6449,0.645,25140000.0
2008-11-19 21:06:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-11-19 21:07:00,0.6449,0.6452,0.6449,0.645,25140000.0
2008-11-19 21:09:00,0.6452,0.646,0.6452,0.6457,25140000.0
2008-11-19 21:10:00,0.6456,0.646,0.6452,0.6457,25140000.0
2008-11-19 21:11:00,0.6454,0.6467,0.6454,0.6459,25140000.0
2008-11-19 21:12:00,0.646,0.6467,0.646,0.6467,25140000.0
2008-11-19 21:13:00,0.6466,0.6473,0.6466,0.6466,25140000.0
2008-11-19 21:14:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-11-19 21:15:00,0.6464,0.6464,0.646,0.646,25140000.0
2008-11-19 21:16:00,0.6459,0.646,0.6445,0.6452,25140000.0
2008-11-19 21:17:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-11-19 21:18:00,0.645,0.645,0.6432,0.6435,25140000.0
2008-11-19 21:19:00,0.6434,0.6439,0.6425,0.6435,25140000.0
2008-11-19 21:20:00,0.6431,0.6434,0.6418,0.6423,25140000.0
2008-11-19 21:21:00,0.6425,0.6425,0.6414,0.6418,25140000.0
2008-11-19 21:22:00,0.642,0.643,0.642,0.6423,25140000.0
2008-11-19 21:23:00,0.6424,0.6434,0.6424,0.6428,25140000.0
2008-11-19 21:24:00,0.6432,0.6435,0.6431,0.6431,25140000.0
2008-11-19 21:25:00,0.6432,0.6432,0.6427,0.6428,25140000.0
2008-11-19 21:26:00,0.6427,0.6428,0.642,0.642,25140000.0
2008-11-19 21:27:00,0.6421,0.6425,0.6418,0.6423,25140000.0
2008-11-19 21:28:00,0.6424,0.6427,0.6424,0.6427,25140000.0
2008-11-19 21:29:00,0.6425,0.6434,0.6425,0.6428,25140000.0
2008-11-19 21:30:00,0.6431,0.6431,0.6427,0.643,25140000.0
2008-11-19 21:31:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-11-19 21:32:00,0.643,0.643,0.6427,0.6427,25140000.0
2008-11-19 21:33:00,0.6425,0.643,0.6425,0.6428,25140000.0
2008-11-19 21:34:00,0.6427,0.6435,0.6427,0.6435,25140000.0
2008-11-19 21:35:00,0.6439,0.6439,0.6436,0.6436,25140000.0
2008-11-19 21:36:00,0.6435,0.6436,0.6424,0.6427,25140000.0
2008-11-19 21:37:00,0.6425,0.6428,0.6424,0.6427,25140000.0
2008-11-19 21:38:00,0.643,0.6432,0.6424,0.6424,25140000.0
2008-11-19 21:39:00,0.6425,0.6425,0.6414,0.6417,25140000.0
2008-11-19 21:40:00,0.6414,0.6421,0.641,0.6421,25140000.0
2008-11-19 21:41:00,0.6424,0.6435,0.6409,0.6413,25140000.0
2008-11-19 21:42:00,0.6412,0.6417,0.6407,0.6409,25140000.0
2008-11-19 21:43:00,0.641,0.6414,0.6403,0.6403,25140000.0
2008-11-19 21:44:00,0.6402,0.6406,0.6402,0.6405,25140000.0
2008-11-19 21:45:00,0.6406,0.6407,0.64,0.64,25140000.0
2008-11-19 21:46:00,0.6399,0.6402,0.6399,0.6399,25140000.0
2008-11-19 21:47:00,0.6396,0.6398,0.6391,0.6391,25140000.0
2008-11-19 21:48:00,0.6392,0.6399,0.6391,0.6396,25140000.0
2008-11-19 21:49:00,0.6398,0.6403,0.6398,0.6399,25140000.0
2008-11-19 21:50:00,0.6398,0.6399,0.6395,0.6396,25140000.0
2008-11-19 21:51:00,0.6395,0.6403,0.6394,0.6403,25140000.0
2008-11-19 21:52:00,0.6406,0.6414,0.6402,0.6406,25140000.0
2008-11-19 21:53:00,0.6403,0.6403,0.6396,0.6399,25140000.0
2008-11-19 21:54:00,0.64,0.64,0.6399,0.64,25140000.0
2008-11-19 21:55:00,0.6399,0.6399,0.6399,0.6399,25140000.0
2008-11-19 21:56:00,0.6398,0.6399,0.6396,0.6399,25140000.0
2008-11-19 21:57:00,0.6398,0.6399,0.6394,0.6394,25140000.0
2008-11-19 21:58:00,0.6396,0.6396,0.6384,0.6385,25140000.0
2008-11-19 21:59:00,0.6382,0.6387,0.6378,0.6385,25140000.0
2008-11-19 22:00:00,0.6384,0.6388,0.6382,0.6385,25140000.0
2008-11-19 22:01:00,0.6384,0.6385,0.6384,0.6385,25140000.0
2008-11-19 22:02:00,0.6384,0.6388,0.6384,0.6387,25140000.0
2008-11-19 22:03:00,0.6385,0.6387,0.6385,0.6385,25140000.0
2008-11-19 22:04:00,0.6384,0.6385,0.6381,0.6384,25140000.0
2008-11-19 22:05:00,0.6382,0.6384,0.6378,0.6378,25140000.0
2008-11-19 22:06:00,0.6377,0.6377,0.636,0.6373,25140000.0
2008-11-19 22:07:00,0.6371,0.6377,0.6371,0.6373,25140000.0
2008-11-19 22:08:00,0.6371,0.6373,0.637,0.6373,25140000.0
2008-11-19 22:09:00,0.6374,0.6375,0.6374,0.6374,25140000.0
2008-11-19 22:10:00,0.6375,0.6377,0.6374,0.6375,25140000.0
2008-11-19 22:11:00,0.6377,0.6378,0.6377,0.6378,25140000.0
2008-11-19 22:12:00,0.638,0.6382,0.6378,0.6378,25140000.0
2008-11-19 22:13:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2008-11-19 22:14:00,0.6378,0.6378,0.6377,0.6377,25140000.0
2008-11-19 22:15:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2008-11-19 22:16:00,0.638,0.638,0.6377,0.6378,25140000.0
2008-11-19 22:17:00,0.638,0.638,0.6378,0.6378,25140000.0
2008-11-19 22:18:00,0.638,0.638,0.638,0.638,25140000.0
2008-11-19 22:19:00,0.6378,0.638,0.6378,0.6378,25140000.0
2008-11-19 22:20:00,0.6377,0.6377,0.6377,0.6377,25140000.0
2008-11-19 22:21:00,0.6378,0.6378,0.6375,0.6377,25140000.0
2008-11-19 22:22:00,0.6375,0.6377,0.6373,0.6374,25140000.0
2008-11-19 22:23:00,0.6373,0.6377,0.6373,0.6374,25140000.0
2008-11-19 22:24:00,0.6373,0.6373,0.637,0.6371,25140000.0
2008-11-19 22:25:00,0.6373,0.6373,0.6371,0.6373,25140000.0
2008-11-19 22:26:00,0.6371,0.6373,0.637,0.6371,25140000.0
2008-11-19 22:27:00,0.637,0.6371,0.6369,0.637,25140000.0
2008-11-19 22:28:00,0.6369,0.637,0.6369,0.637,25140000.0
2008-11-19 22:29:00,0.6369,0.637,0.6366,0.6366,25140000.0
2008-11-19 22:30:00,0.6367,0.6367,0.6364,0.6367,25140000.0
2008-11-19 22:32:00,0.6369,0.637,0.6367,0.6369,25140000.0
2008-11-19 22:33:00,0.637,0.637,0.6366,0.6369,25140000.0
2008-11-19 22:34:00,0.6367,0.6373,0.6367,0.6369,25140000.0
2008-11-19 22:35:00,0.637,0.637,0.6369,0.637,25140000.0
2008-11-19 22:36:00,0.6369,0.637,0.6369,0.6369,25140000.0
2008-11-19 22:37:00,0.6367,0.637,0.6367,0.6369,25140000.0
2008-11-19 22:38:00,0.6367,0.637,0.6367,0.6367,25140000.0
2008-11-19 22:39:00,0.6369,0.6369,0.6367,0.6369,25140000.0
2008-11-19 22:40:00,0.637,0.637,0.6369,0.6369,25140000.0
2008-11-19 22:41:00,0.6367,0.6367,0.6363,0.6364,25140000.0
2008-11-19 22:42:00,0.6366,0.6366,0.636,0.636,25140000.0
2008-11-19 22:43:00,0.6362,0.6363,0.636,0.6362,25140000.0
2008-11-19 22:44:00,0.6363,0.6366,0.6363,0.6364,25140000.0
2008-11-19 22:45:00,0.6363,0.6366,0.6363,0.6364,25140000.0
2008-11-19 22:46:00,0.6366,0.6366,0.6364,0.6364,25140000.0
2008-11-19 22:47:00,0.6366,0.637,0.6366,0.637,25140000.0
2008-11-19 22:48:00,0.6369,0.637,0.6369,0.637,25140000.0
2008-11-19 22:50:00,0.6369,0.637,0.6369,0.637,25140000.0
2008-11-19 22:51:00,0.6369,0.637,0.6366,0.6369,25140000.0
2008-11-19 22:52:00,0.6367,0.6367,0.6362,0.6362,25140000.0
2008-11-19 22:53:00,0.6363,0.6371,0.6363,0.6367,25140000.0
2008-11-19 22:54:00,0.6366,0.637,0.6366,0.637,25140000.0
2008-11-19 22:55:00,0.6367,0.637,0.6367,0.6367,25140000.0
2008-11-19 22:56:00,0.6366,0.6367,0.6364,0.6366,25140000.0
2008-11-19 22:57:00,0.6364,0.6366,0.6364,0.6366,25140000.0
2008-11-19 22:58:00,0.6363,0.6364,0.6363,0.6363,25140000.0
2008-11-19 22:59:00,0.6364,0.6366,0.6363,0.6363,25140000.0
2008-11-19 23:00:00,0.6366,0.6366,0.6362,0.6362,25140000.0
2008-11-19 23:01:00,0.6363,0.6366,0.6363,0.6366,25140000.0
2008-11-19 23:02:00,0.6363,0.637,0.6363,0.6366,25140000.0
2008-11-19 23:03:00,0.6369,0.6369,0.6364,0.6364,25140000.0
2008-11-19 23:04:00,0.6363,0.6366,0.6363,0.6366,25140000.0
2008-11-19 23:05:00,0.6367,0.6369,0.6366,0.6366,25140000.0
2008-11-19 23:06:00,0.6364,0.6366,0.6363,0.6366,25140000.0
2008-11-19 23:07:00,0.6364,0.6366,0.6364,0.6366,25140000.0
2008-11-19 23:08:00,0.6364,0.637,0.6364,0.637,25140000.0
2008-11-19 23:09:00,0.6377,0.6378,0.637,0.637,25140000.0
2008-11-19 23:10:00,0.6369,0.6374,0.6369,0.6373,25140000.0
2008-11-19 23:11:00,0.6374,0.6378,0.6373,0.6378,25140000.0
2008-11-19 23:12:00,0.638,0.6381,0.6377,0.638,25140000.0
2008-11-19 23:13:00,0.6378,0.6382,0.6378,0.6382,25140000.0
2008-11-19 23:14:00,0.6381,0.6385,0.6381,0.6382,25140000.0
2008-11-19 23:15:00,0.6384,0.6385,0.6384,0.6385,25140000.0
2008-11-19 23:16:00,0.6384,0.6385,0.6381,0.6381,25140000.0
2008-11-19 23:17:00,0.6382,0.6382,0.638,0.6381,25140000.0
2008-11-19 23:18:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2008-11-19 23:19:00,0.6382,0.6391,0.6381,0.6381,25140000.0
2008-11-19 23:20:00,0.6382,0.6387,0.6381,0.6385,25140000.0
2008-11-19 23:21:00,0.6387,0.6388,0.6385,0.6385,25140000.0
2008-11-19 23:22:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-11-19 23:23:00,0.6385,0.6387,0.6385,0.6387,25140000.0
2008-11-19 23:25:00,0.6391,0.6392,0.6391,0.6391,25140000.0
2008-11-19 23:26:00,0.6392,0.6392,0.6391,0.6391,25140000.0
2008-11-19 23:29:00,0.6392,0.6395,0.6392,0.6394,25140000.0
2008-11-19 23:30:00,0.6395,0.6395,0.6391,0.6391,25140000.0
2008-11-19 23:34:00,0.6388,0.6388,0.6385,0.6385,25140000.0
2008-11-19 23:35:00,0.6387,0.6387,0.6385,0.6385,25140000.0
2008-11-19 23:36:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2008-11-19 23:37:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-11-19 23:38:00,0.6392,0.6392,0.6391,0.6391,25140000.0
2008-11-19 23:39:00,0.6389,0.6389,0.6388,0.6388,25140000.0
2008-11-19 23:40:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-11-19 23:41:00,0.6388,0.6388,0.6381,0.6381,25140000.0
2008-11-19 23:42:00,0.638,0.6385,0.6369,0.6375,25140000.0
2008-11-19 23:43:00,0.6373,0.6373,0.6367,0.6367,25140000.0
2008-11-19 23:44:00,0.6366,0.6371,0.6366,0.6369,25140000.0
2008-11-19 23:45:00,0.637,0.6371,0.637,0.6371,25140000.0
2008-11-19 23:46:00,0.6373,0.6374,0.6371,0.6373,25140000.0
2008-11-19 23:47:00,0.6374,0.6374,0.6374,0.6374,25140000.0
2008-11-19 23:48:00,0.6375,0.6375,0.637,0.6373,25140000.0
2008-11-19 23:49:00,0.6374,0.6375,0.6373,0.6374,25140000.0
2008-11-19 23:50:00,0.6373,0.6373,0.637,0.637,25140000.0
2008-11-19 23:51:00,0.6371,0.6373,0.637,0.6373,25140000.0
2008-11-19 23:52:00,0.6374,0.6375,0.6373,0.6375,25140000.0
2008-11-19 23:53:00,0.6377,0.6377,0.6375,0.6375,25140000.0
2008-11-19 23:54:00,0.6377,0.6378,0.6375,0.6375,25140000.0
2008-11-19 23:55:00,0.6377,0.6377,0.6375,0.6377,25140000.0
2008-11-19 23:56:00,0.6378,0.6378,0.6375,0.6375,25140000.0
2008-11-19 23:57:00,0.6377,0.6377,0.6375,0.6375,25140000.0
2008-11-19 23:58:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2008-11-19 23:59:00,0.6374,0.6374,0.6366,0.6367,25140000.0
2008-11-20 00:00:00,0.637,0.637,0.6366,0.6366,25140000.0
2008-11-20 00:01:00,0.6367,0.6381,0.6367,0.6367,25140000.0
2008-11-20 00:02:00,0.6366,0.6366,0.6366,0.6366,25140000.0
2008-11-20 00:03:00,0.6367,0.6367,0.6366,0.6366,25140000.0
2008-11-20 00:04:00,0.6367,0.6367,0.6366,0.6366,25140000.0
2008-11-20 00:05:00,0.6364,0.6366,0.6363,0.6364,25140000.0
2008-11-20 00:06:00,0.6363,0.637,0.6363,0.637,25140000.0
2008-11-20 00:07:00,0.6367,0.6378,0.6367,0.6375,25140000.0
2008-11-20 00:08:00,0.6374,0.6374,0.6373,0.6373,25140000.0
2008-11-20 00:09:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-20 00:11:00,0.6374,0.6377,0.6374,0.6377,25140000.0
2008-11-20 00:12:00,0.6375,0.6377,0.6373,0.6374,25140000.0
2008-11-20 00:13:00,0.6373,0.6373,0.6366,0.6367,25140000.0
2008-11-20 00:14:00,0.6366,0.6367,0.6366,0.6366,25140000.0
2008-11-20 00:15:00,0.637,0.6375,0.637,0.637,25140000.0
2008-11-20 00:17:00,0.6371,0.6371,0.6369,0.637,25140000.0
2008-11-20 00:18:00,0.6371,0.6371,0.637,0.637,25140000.0
2008-11-20 00:19:00,0.6371,0.6373,0.6371,0.6371,25140000.0
2008-11-20 00:20:00,0.6373,0.6381,0.6373,0.6381,25140000.0
2008-11-20 00:21:00,0.6382,0.6384,0.6381,0.6382,25140000.0
2008-11-20 00:22:00,0.6385,0.6388,0.6382,0.6387,25140000.0
2008-11-20 00:23:00,0.6385,0.6388,0.6385,0.6387,25140000.0
2008-11-20 00:24:00,0.6385,0.6385,0.6381,0.6381,25140000.0
2008-11-20 00:25:00,0.638,0.6381,0.6378,0.6378,25140000.0
2008-11-20 00:26:00,0.638,0.6381,0.6378,0.638,25140000.0
2008-11-20 00:27:00,0.6378,0.638,0.6377,0.6377,25140000.0
2008-11-20 00:28:00,0.6375,0.6375,0.6374,0.6375,25140000.0
2008-11-20 00:29:00,0.6377,0.6378,0.6374,0.6374,25140000.0
2008-11-20 00:30:00,0.6375,0.6377,0.6373,0.6374,25140000.0
2008-11-20 00:31:00,0.6371,0.6373,0.637,0.6371,25140000.0
2008-11-20 00:32:00,0.637,0.6375,0.637,0.6374,25140000.0
2008-11-20 00:33:00,0.6373,0.6373,0.6373,0.6373,25140000.0
2008-11-20 00:34:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-20 00:35:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-20 00:36:00,0.6375,0.6378,0.6374,0.6377,25140000.0
2008-11-20 00:37:00,0.6375,0.6378,0.6373,0.6377,25140000.0
2008-11-20 00:38:00,0.6378,0.638,0.6374,0.638,25140000.0
2008-11-20 00:39:00,0.6378,0.6382,0.6378,0.6381,25140000.0
2008-11-20 00:40:00,0.6382,0.6388,0.6382,0.6385,25140000.0
2008-11-20 00:41:00,0.6384,0.6385,0.6382,0.6382,25140000.0
2008-11-20 00:42:00,0.6381,0.6385,0.6381,0.6382,25140000.0
2008-11-20 00:43:00,0.6381,0.6381,0.6381,0.6381,25140000.0
2008-11-20 00:44:00,0.6378,0.6385,0.6374,0.6374,25140000.0
2008-11-20 00:45:00,0.6375,0.6378,0.6373,0.6375,25140000.0
2008-11-20 00:46:00,0.6374,0.6375,0.6373,0.6374,25140000.0
2008-11-20 00:47:00,0.6373,0.6387,0.6373,0.6378,25140000.0
2008-11-20 00:48:00,0.6377,0.638,0.6377,0.638,25140000.0
2008-11-20 00:49:00,0.6381,0.6381,0.638,0.638,25140000.0
2008-11-20 00:50:00,0.6381,0.6381,0.638,0.638,25140000.0
2008-11-20 00:51:00,0.6381,0.6381,0.6371,0.6373,25140000.0
2008-11-20 00:52:00,0.6374,0.6378,0.6373,0.6377,25140000.0
2008-11-20 00:53:00,0.6378,0.6378,0.6375,0.6378,25140000.0
2008-11-20 00:54:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2008-11-20 00:55:00,0.6375,0.6375,0.6373,0.6375,25140000.0
2008-11-20 00:56:00,0.6377,0.6377,0.6373,0.6377,25140000.0
2008-11-20 00:57:00,0.6378,0.638,0.6377,0.6377,25140000.0
2008-11-20 00:58:00,0.6375,0.6378,0.6375,0.6378,25140000.0
2008-11-20 00:59:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-11-20 01:00:00,0.6384,0.6385,0.6382,0.6384,25140000.0
2008-11-20 01:01:00,0.6385,0.6388,0.6384,0.6387,25140000.0
2008-11-20 01:02:00,0.6385,0.6388,0.6384,0.6388,25140000.0
2008-11-20 01:03:00,0.6389,0.64,0.6389,0.6395,25140000.0
2008-11-20 01:04:00,0.6396,0.6396,0.6389,0.6389,25140000.0
2008-11-20 01:05:00,0.6391,0.6391,0.6385,0.6388,25140000.0
2008-11-20 01:06:00,0.6389,0.6396,0.6388,0.6391,25140000.0
2008-11-20 01:07:00,0.6388,0.6391,0.6384,0.6388,25140000.0
2008-11-20 01:08:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-11-20 01:09:00,0.6394,0.6394,0.6391,0.6391,25140000.0
2008-11-20 01:10:00,0.6392,0.6392,0.6389,0.6391,25140000.0
2008-11-20 01:11:00,0.6389,0.6392,0.6388,0.6392,25140000.0
2008-11-20 01:12:00,0.6391,0.6391,0.6391,0.6391,25140000.0
2008-11-20 01:14:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2008-11-20 01:15:00,0.6391,0.6392,0.6391,0.6392,25140000.0
2008-11-20 01:16:00,0.6394,0.6396,0.6394,0.6396,25140000.0
2008-11-20 01:17:00,0.6394,0.6396,0.6388,0.6391,25140000.0
2008-11-20 01:18:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-11-20 01:19:00,0.6392,0.6396,0.6391,0.6394,25140000.0
2008-11-20 01:20:00,0.6396,0.6396,0.6392,0.6396,25140000.0
2008-11-20 01:21:00,0.6398,0.6398,0.6391,0.6391,25140000.0
2008-11-20 01:22:00,0.6389,0.6389,0.6384,0.6384,25140000.0
2008-11-20 01:23:00,0.6382,0.6388,0.6381,0.6388,25140000.0
2008-11-20 01:24:00,0.6389,0.6389,0.6384,0.6384,25140000.0
2008-11-20 01:25:00,0.6385,0.6389,0.6385,0.6385,25140000.0
2008-11-20 01:26:00,0.6387,0.6387,0.6385,0.6387,25140000.0
2008-11-20 01:27:00,0.6385,0.6388,0.6385,0.6388,25140000.0
2008-11-20 01:28:00,0.6391,0.6391,0.6382,0.6382,25140000.0
2008-11-20 01:29:00,0.6384,0.6387,0.638,0.6384,25140000.0
2008-11-20 01:30:00,0.6382,0.6384,0.6381,0.6382,25140000.0
2008-11-20 01:31:00,0.6381,0.6382,0.6366,0.6373,25140000.0
2008-11-20 01:32:00,0.6371,0.6375,0.6371,0.6373,25140000.0
2008-11-20 01:33:00,0.6375,0.6377,0.6375,0.6375,25140000.0
2008-11-20 01:34:00,0.6373,0.6373,0.6369,0.6371,25140000.0
2008-11-20 01:35:00,0.637,0.6373,0.637,0.6371,25140000.0
2008-11-20 01:36:00,0.6373,0.6373,0.6373,0.6373,25140000.0
2008-11-20 01:37:00,0.6371,0.6381,0.6371,0.6378,25140000.0
2008-11-20 01:38:00,0.6377,0.6378,0.6373,0.6375,25140000.0
2008-11-20 01:39:00,0.6377,0.6381,0.6373,0.6381,25140000.0
2008-11-20 01:40:00,0.6382,0.6391,0.6381,0.6391,25140000.0
2008-11-20 01:41:00,0.6389,0.6396,0.6389,0.6396,25140000.0
2008-11-20 01:42:00,0.6399,0.6414,0.6396,0.6413,25140000.0
2008-11-20 01:43:00,0.6414,0.6416,0.6412,0.6413,25140000.0
2008-11-20 01:44:00,0.6414,0.6414,0.6407,0.6409,25140000.0
2008-11-20 01:45:00,0.641,0.641,0.6396,0.6396,25140000.0
2008-11-20 01:46:00,0.6398,0.64,0.6396,0.6396,25140000.0
2008-11-20 01:47:00,0.6398,0.6398,0.6396,0.6398,25140000.0
2008-11-20 01:48:00,0.6396,0.6402,0.6396,0.64,25140000.0
2008-11-20 01:49:00,0.6402,0.6402,0.6396,0.6396,25140000.0
2008-11-20 01:50:00,0.6394,0.6396,0.6394,0.6396,25140000.0
2008-11-20 01:51:00,0.6398,0.6399,0.6396,0.6398,25140000.0
2008-11-20 01:52:00,0.6396,0.6398,0.6394,0.6394,25140000.0
2008-11-20 01:53:00,0.6392,0.6394,0.6391,0.6394,25140000.0
2008-11-20 01:54:00,0.6392,0.6392,0.6388,0.6392,25140000.0
2008-11-20 01:55:00,0.6394,0.6396,0.6388,0.6391,25140000.0
2008-11-20 01:56:00,0.6392,0.6396,0.6392,0.6394,25140000.0
2008-11-20 01:57:00,0.6392,0.6396,0.6392,0.6396,25140000.0
2008-11-20 01:58:00,0.6398,0.6399,0.6394,0.6394,25140000.0
2008-11-20 01:59:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2008-11-20 02:01:00,0.6398,0.6398,0.6396,0.6398,25140000.0
2008-11-20 02:02:00,0.6399,0.6399,0.6396,0.6396,25140000.0
2008-11-20 02:03:00,0.6398,0.6398,0.6396,0.6398,25140000.0
2008-11-20 02:04:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:05:00,0.6398,0.6399,0.6396,0.6399,25140000.0
2008-11-20 02:07:00,0.6398,0.6398,0.6398,0.6398,25140000.0
2008-11-20 02:08:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:09:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2008-11-20 02:10:00,0.64,0.6403,0.64,0.6402,25140000.0
2008-11-20 02:11:00,0.64,0.6403,0.64,0.6403,25140000.0
2008-11-20 02:12:00,0.6402,0.6403,0.64,0.6403,25140000.0
2008-11-20 02:13:00,0.6402,0.6402,0.6398,0.6399,25140000.0
2008-11-20 02:14:00,0.6398,0.6399,0.6396,0.6398,25140000.0
2008-11-20 02:15:00,0.6396,0.6399,0.6396,0.6398,25140000.0
2008-11-20 02:16:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:17:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:21:00,0.6395,0.6396,0.6394,0.6396,25140000.0
2008-11-20 02:24:00,0.6398,0.6398,0.6396,0.6398,25140000.0
2008-11-20 02:25:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2008-11-20 02:28:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:29:00,0.6398,0.6402,0.6396,0.6399,25140000.0
2008-11-20 02:30:00,0.6398,0.6402,0.6398,0.6399,25140000.0
2008-11-20 02:31:00,0.6396,0.6398,0.6392,0.6396,25140000.0
2008-11-20 02:32:00,0.6398,0.6398,0.6392,0.6392,25140000.0
2008-11-20 02:33:00,0.6394,0.6394,0.6387,0.6388,25140000.0
2008-11-20 02:34:00,0.6387,0.6388,0.6385,0.6387,25140000.0
2008-11-20 02:35:00,0.6388,0.6389,0.6384,0.6388,25140000.0
2008-11-20 02:36:00,0.6387,0.6389,0.6387,0.6387,25140000.0
2008-11-20 02:37:00,0.6388,0.6388,0.6382,0.6384,25140000.0
2008-11-20 02:38:00,0.6385,0.6387,0.6381,0.6381,25140000.0
2008-11-20 02:39:00,0.6382,0.6385,0.6381,0.6384,25140000.0
2008-11-20 02:40:00,0.6382,0.6385,0.6381,0.6384,25140000.0
2008-11-20 02:41:00,0.6382,0.6384,0.6382,0.6384,25140000.0
2008-11-20 02:42:00,0.6382,0.6384,0.6381,0.6384,25140000.0
2008-11-20 02:43:00,0.6382,0.6382,0.6382,0.6382,25140000.0
2008-11-20 02:44:00,0.6384,0.6391,0.6384,0.6391,25140000.0
2008-11-20 02:45:00,0.6389,0.6391,0.6389,0.6389,25140000.0
2008-11-20 02:46:00,0.6391,0.6391,0.6388,0.6388,25140000.0
2008-11-20 02:47:00,0.6391,0.6391,0.6389,0.6391,25140000.0
2008-11-20 02:48:00,0.6392,0.6394,0.6392,0.6394,25140000.0
2008-11-20 02:49:00,0.6392,0.6396,0.6392,0.6394,25140000.0
2008-11-20 02:50:00,0.6396,0.6402,0.6394,0.6399,25140000.0
2008-11-20 02:51:00,0.64,0.6402,0.64,0.64,25140000.0
2008-11-20 02:52:00,0.6399,0.6402,0.6399,0.6399,25140000.0
2008-11-20 02:53:00,0.64,0.6402,0.6399,0.64,25140000.0
2008-11-20 02:54:00,0.6399,0.64,0.6398,0.6399,25140000.0
2008-11-20 02:55:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:56:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:58:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 02:59:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 03:00:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2008-11-20 03:03:00,0.6395,0.6395,0.6395,0.6395,25140000.0
2008-11-20 03:04:00,0.6396,0.6396,0.6395,0.6395,25140000.0
2008-11-20 03:05:00,0.6396,0.6396,0.6395,0.6395,25140000.0
2008-11-20 03:06:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2008-11-20 03:07:00,0.6392,0.6396,0.6392,0.6396,25140000.0
2008-11-20 03:08:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 03:09:00,0.6395,0.6396,0.6395,0.6395,25140000.0
2008-11-20 03:10:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2008-11-20 03:11:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2008-11-20 03:12:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 03:14:00,0.6395,0.6395,0.6392,0.6392,25140000.0
2008-11-20 03:15:00,0.6394,0.6394,0.6385,0.6388,25140000.0
2008-11-20 03:16:00,0.6389,0.6392,0.6389,0.6389,25140000.0
2008-11-20 03:17:00,0.6391,0.6391,0.6391,0.6391,25140000.0
2008-11-20 03:18:00,0.6392,0.6396,0.6391,0.6394,25140000.0
2008-11-20 03:19:00,0.6391,0.6394,0.6391,0.6394,25140000.0
2008-11-20 03:20:00,0.6395,0.6396,0.6392,0.6396,25140000.0
2008-11-20 03:21:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-11-20 03:22:00,0.6398,0.6398,0.6398,0.6398,25140000.0
2008-11-20 03:23:00,0.6399,0.6399,0.6396,0.6398,25140000.0
2008-11-20 03:25:00,0.6399,0.64,0.6399,0.64,25140000.0
2008-11-20 03:26:00,0.6399,0.64,0.6399,0.64,25140000.0
2008-11-20 03:27:00,0.6402,0.6402,0.6399,0.64,25140000.0
2008-11-20 03:28:00,0.6402,0.6407,0.6402,0.6406,25140000.0
2008-11-20 03:29:00,0.6405,0.6406,0.6399,0.6403,25140000.0
2008-11-20 03:30:00,0.64,0.6403,0.6399,0.6402,25140000.0
2008-11-20 03:31:00,0.64,0.64,0.6399,0.6399,25140000.0
2008-11-20 03:32:00,0.64,0.64,0.6399,0.64,25140000.0
2008-11-20 03:33:00,0.6399,0.6399,0.6399,0.6399,25140000.0
2008-11-20 03:34:00,0.6396,0.6396,0.6394,0.6395,25140000.0
2008-11-20 03:35:00,0.6394,0.6394,0.6391,0.6392,25140000.0
2008-11-20 03:36:00,0.6391,0.6395,0.6391,0.6395,25140000.0
2008-11-20 03:37:00,0.6396,0.6399,0.6396,0.6396,25140000.0
2008-11-20 03:39:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2008-11-20 03:40:00,0.6391,0.6395,0.6391,0.6395,25140000.0
2008-11-20 03:41:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2008-11-20 03:42:00,0.6392,0.6395,0.6392,0.6395,25140000.0
2008-11-20 03:43:00,0.6394,0.6395,0.6391,0.6392,25140000.0
2008-11-20 03:44:00,0.6391,0.6391,0.6389,0.6391,25140000.0
2008-11-20 03:45:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-11-20 03:46:00,0.6392,0.6394,0.6392,0.6392,25140000.0
2008-11-20 03:48:00,0.6394,0.6395,0.6394,0.6394,25140000.0
2008-11-20 03:49:00,0.6395,0.6395,0.6394,0.6394,25140000.0
2008-11-20 03:50:00,0.6395,0.6396,0.6394,0.6394,25140000.0
2008-11-20 03:51:00,0.6392,0.6395,0.6392,0.6395,25140000.0
2008-11-20 03:52:00,0.6396,0.6399,0.6396,0.6396,25140000.0
2008-11-20 03:53:00,0.6398,0.6402,0.6398,0.6402,25140000.0
2008-11-20 03:54:00,0.64,0.6406,0.64,0.6403,25140000.0
2008-11-20 03:55:00,0.6405,0.6405,0.6399,0.6399,25140000.0
2008-11-20 03:56:00,0.64,0.6403,0.64,0.6403,25140000.0
2008-11-20 03:57:00,0.6402,0.6402,0.6398,0.6398,25140000.0
2008-11-20 03:58:00,0.6396,0.6399,0.6394,0.6396,25140000.0
2008-11-20 03:59:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2008-11-20 04:00:00,0.6395,0.6395,0.6389,0.6394,25140000.0
2008-11-20 04:01:00,0.6395,0.6396,0.6392,0.6394,25140000.0
2008-11-20 04:02:00,0.6392,0.6394,0.6391,0.6391,25140000.0
2008-11-20 04:04:00,0.6389,0.6392,0.6389,0.6392,25140000.0
2008-11-20 04:06:00,0.6391,0.6391,0.6391,0.6391,25140000.0
2008-11-20 04:07:00,0.6389,0.6391,0.6389,0.6389,25140000.0
2008-11-20 04:08:00,0.6388,0.6388,0.6387,0.6387,25140000.0
2008-11-20 04:09:00,0.6388,0.6389,0.6387,0.6387,25140000.0
2008-11-20 04:10:00,0.6385,0.6387,0.6382,0.6387,25140000.0
2008-11-20 04:11:00,0.6385,0.6387,0.6375,0.6375,25140000.0
2008-11-20 04:12:00,0.6374,0.6378,0.637,0.6378,25140000.0
2008-11-20 04:13:00,0.6377,0.6378,0.6375,0.6377,25140000.0
2008-11-20 04:14:00,0.6378,0.6378,0.6377,0.6378,25140000.0
2008-11-20 04:15:00,0.6377,0.6381,0.6377,0.6381,25140000.0
2008-11-20 04:16:00,0.638,0.6381,0.6378,0.6381,25140000.0
2008-11-20 04:18:00,0.6382,0.6382,0.6377,0.6378,25140000.0
2008-11-20 04:19:00,0.638,0.6381,0.6378,0.6381,25140000.0
2008-11-20 04:20:00,0.638,0.638,0.6377,0.6378,25140000.0
2008-11-20 04:21:00,0.6377,0.6377,0.6371,0.6371,25140000.0
2008-11-20 04:22:00,0.6373,0.6378,0.6373,0.6378,25140000.0
2008-11-20 04:23:00,0.638,0.6381,0.638,0.638,25140000.0
2008-11-20 04:24:00,0.6378,0.638,0.6378,0.6378,25140000.0
2008-11-20 04:25:00,0.638,0.638,0.6378,0.6378,25140000.0
2008-11-20 04:26:00,0.638,0.6381,0.6378,0.6381,25140000.0
2008-11-20 04:27:00,0.6382,0.6382,0.6378,0.638,25140000.0
2008-11-20 04:29:00,0.6378,0.6381,0.6378,0.6381,25140000.0
2008-11-20 04:30:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-11-20 04:31:00,0.638,0.638,0.638,0.638,25140000.0
2008-11-20 04:32:00,0.6378,0.6382,0.6378,0.6382,25140000.0
2008-11-20 04:33:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2008-11-20 04:34:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2008-11-20 04:35:00,0.6381,0.6382,0.6381,0.6381,25140000.0
2008-11-20 04:36:00,0.6382,0.6384,0.6382,0.6384,25140000.0
2008-11-20 04:37:00,0.6381,0.6384,0.6381,0.6384,25140000.0
2008-11-20 04:38:00,0.6382,0.6385,0.6382,0.6382,25140000.0
2008-11-20 04:39:00,0.6384,0.6384,0.6382,0.6384,25140000.0
2008-11-20 04:40:00,0.6382,0.6384,0.6382,0.6384,25140000.0
2008-11-20 04:41:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2008-11-20 04:42:00,0.6384,0.6389,0.6384,0.6389,25140000.0
2008-11-20 04:43:00,0.6391,0.6391,0.6385,0.6385,25140000.0
2008-11-20 04:45:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-11-20 04:46:00,0.6385,0.6385,0.6384,0.6385,25140000.0
2008-11-20 04:48:00,0.6384,0.6385,0.638,0.6381,25140000.0
2008-11-20 04:49:00,0.638,0.6381,0.6378,0.6378,25140000.0
2008-11-20 04:51:00,0.638,0.638,0.6378,0.6378,25140000.0
2008-11-20 04:54:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2008-11-20 04:55:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2008-11-20 04:56:00,0.6377,0.6377,0.6375,0.6377,25140000.0
2008-11-20 04:57:00,0.6375,0.6378,0.6375,0.6378,25140000.0
2008-11-20 04:58:00,0.6375,0.6378,0.6373,0.6373,25140000.0
2008-11-20 04:59:00,0.6371,0.6375,0.6371,0.6374,25140000.0
2008-11-20 05:00:00,0.6373,0.6375,0.6373,0.6374,25140000.0
2008-11-20 05:01:00,0.6373,0.6374,0.6373,0.6373,25140000.0
2008-11-20 05:02:00,0.6374,0.6375,0.6373,0.6374,25140000.0
2008-11-20 05:03:00,0.6375,0.6375,0.6373,0.6373,25140000.0
2008-11-20 05:04:00,0.6374,0.6374,0.6374,0.6374,25140000.0
2008-11-20 05:05:00,0.6375,0.6375,0.6374,0.6374,25140000.0
2008-11-20 05:06:00,0.6375,0.6375,0.6374,0.6375,25140000.0
2008-11-20 05:07:00,0.6377,0.6378,0.6375,0.6377,25140000.0
2008-11-20 05:08:00,0.6375,0.6377,0.6373,0.6374,25140000.0
2008-11-20 05:09:00,0.6375,0.638,0.6375,0.6377,25140000.0
2008-11-20 05:10:00,0.6378,0.6385,0.6375,0.6385,25140000.0
2008-11-20 05:11:00,0.6384,0.6384,0.638,0.6381,25140000.0
2008-11-20 05:12:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-11-20 05:13:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-11-20 05:14:00,0.638,0.6381,0.6373,0.6377,25140000.0
2008-11-20 05:15:00,0.6374,0.6377,0.6371,0.6371,25140000.0
2008-11-20 05:16:00,0.637,0.6371,0.637,0.6371,25140000.0
2008-11-20 05:17:00,0.637,0.6373,0.637,0.637,25140000.0
2008-11-20 05:18:00,0.6369,0.6369,0.6363,0.6363,25140000.0
2008-11-20 05:19:00,0.6366,0.6366,0.6356,0.6359,25140000.0
2008-11-20 05:20:00,0.6357,0.636,0.6342,0.6345,25140000.0
2008-11-20 05:21:00,0.6346,0.6355,0.6344,0.6355,25140000.0
2008-11-20 05:22:00,0.6352,0.6353,0.6348,0.6351,25140000.0
2008-11-20 05:23:00,0.6352,0.6359,0.6352,0.6359,25140000.0
2008-11-20 05:24:00,0.636,0.6363,0.6357,0.6357,25140000.0
2008-11-20 05:25:00,0.6356,0.6356,0.6351,0.6352,25140000.0
2008-11-20 05:26:00,0.6349,0.6351,0.6342,0.6344,25140000.0
2008-11-20 05:27:00,0.6345,0.6356,0.6341,0.6355,25140000.0
2008-11-20 05:28:00,0.6356,0.6362,0.6355,0.6362,25140000.0
2008-11-20 05:29:00,0.6364,0.6364,0.636,0.636,25140000.0
2008-11-20 05:30:00,0.6359,0.636,0.6359,0.6359,25140000.0
2008-11-20 05:31:00,0.6356,0.6357,0.6356,0.6356,25140000.0
2008-11-20 05:32:00,0.6355,0.6362,0.6355,0.6362,25140000.0
2008-11-20 05:33:00,0.636,0.6363,0.636,0.6363,25140000.0
2008-11-20 05:34:00,0.6362,0.6362,0.636,0.636,25140000.0
2008-11-20 05:35:00,0.6362,0.6366,0.636,0.6366,25140000.0
2008-11-20 05:36:00,0.6367,0.6367,0.6366,0.6366,25140000.0
2008-11-20 05:37:00,0.6364,0.6364,0.6357,0.636,25140000.0
2008-11-20 05:38:00,0.6357,0.6359,0.6349,0.6352,25140000.0
2008-11-20 05:39:00,0.6351,0.6353,0.6349,0.6349,25140000.0
2008-11-20 05:40:00,0.6348,0.6353,0.6346,0.6352,25140000.0
2008-11-20 05:41:00,0.6353,0.6353,0.6352,0.6352,25140000.0
2008-11-20 05:42:00,0.6353,0.6353,0.6351,0.6352,25140000.0
2008-11-20 05:43:00,0.6351,0.6355,0.6351,0.6352,25140000.0
2008-11-20 05:44:00,0.6353,0.6353,0.6352,0.6352,25140000.0
2008-11-20 05:45:00,0.6351,0.6352,0.6345,0.6346,25140000.0
2008-11-20 05:46:00,0.6345,0.6346,0.6342,0.6345,25140000.0
2008-11-20 05:47:00,0.6346,0.6346,0.6345,0.6345,25140000.0
2008-11-20 05:48:00,0.6346,0.6352,0.6346,0.6349,25140000.0
2008-11-20 05:49:00,0.6348,0.6348,0.6344,0.6346,25140000.0
2008-11-20 05:50:00,0.6345,0.6345,0.6342,0.6342,25140000.0
2008-11-20 05:51:00,0.6341,0.6348,0.6338,0.6348,25140000.0
2008-11-20 05:52:00,0.6346,0.6346,0.6342,0.6345,25140000.0
2008-11-20 05:53:00,0.6346,0.6348,0.6346,0.6348,25140000.0
2008-11-20 05:54:00,0.6349,0.6351,0.6342,0.6344,25140000.0
2008-11-20 05:55:00,0.6342,0.6348,0.6342,0.6348,25140000.0
2008-11-20 05:56:00,0.6346,0.6348,0.6346,0.6348,25140000.0
2008-11-20 05:57:00,0.6349,0.6352,0.6349,0.6352,25140000.0
2008-11-20 05:58:00,0.6351,0.6352,0.6351,0.6352,25140000.0
2008-11-20 05:59:00,0.6351,0.6352,0.6345,0.6349,25140000.0
2008-11-20 06:00:00,0.6351,0.6356,0.6351,0.6355,25140000.0
2008-11-20 06:01:00,0.6356,0.6357,0.6354,0.6357,25140000.0
2008-11-20 06:02:00,0.6356,0.6358,0.6355,0.6356,25140000.0
2008-11-20 06:03:00,0.6355,0.6355,0.6353,0.6354,25140000.0
2008-11-20 06:04:00,0.6355,0.6355,0.6355,0.6355,25140000.0
2008-11-20 06:05:00,0.6354,0.6354,0.6352,0.6352,25140000.0
2008-11-20 06:06:00,0.6351,0.6351,0.6343,0.6346,25140000.0
2008-11-20 06:07:00,0.6345,0.6345,0.6344,0.6344,25140000.0
2008-11-20 06:08:00,0.6345,0.6345,0.6342,0.6344,25140000.0
2008-11-20 06:09:00,0.6345,0.6345,0.6341,0.6344,25140000.0
2008-11-20 06:10:00,0.6342,0.6345,0.6342,0.6345,25140000.0
2008-11-20 06:11:00,0.6346,0.6346,0.6344,0.6345,25140000.0
2008-11-20 06:12:00,0.6343,0.6346,0.6343,0.6346,25140000.0
2008-11-20 06:13:00,0.6345,0.6346,0.6339,0.6341,25140000.0
2008-11-20 06:14:00,0.6342,0.6343,0.633,0.633,25140000.0
2008-11-20 06:15:00,0.6329,0.6342,0.6329,0.6341,25140000.0
2008-11-20 06:16:00,0.6342,0.6344,0.6337,0.6341,25140000.0
2008-11-20 06:17:00,0.6342,0.6342,0.6333,0.6333,25140000.0
2008-11-20 06:18:00,0.6332,0.6333,0.633,0.6333,25140000.0
2008-11-20 06:19:00,0.6334,0.6335,0.6332,0.6335,25140000.0
2008-11-20 06:20:00,0.6334,0.6341,0.6333,0.6337,25140000.0
2008-11-20 06:21:00,0.6336,0.6341,0.6336,0.634,25140000.0
2008-11-20 06:22:00,0.6341,0.6341,0.6337,0.6339,25140000.0
2008-11-20 06:23:00,0.6338,0.6346,0.6337,0.6343,25140000.0
2008-11-20 06:24:00,0.6342,0.6345,0.6342,0.6344,25140000.0
2008-11-20 06:25:00,0.6345,0.6347,0.6344,0.6347,25140000.0
2008-11-20 06:26:00,0.6346,0.6347,0.6346,0.6346,25140000.0
2008-11-20 06:27:00,0.6345,0.6345,0.6343,0.6344,25140000.0
2008-11-20 06:28:00,0.6343,0.6343,0.634,0.6343,25140000.0
2008-11-20 06:29:00,0.6342,0.6344,0.6342,0.6342,25140000.0
2008-11-20 06:30:00,0.6344,0.6346,0.6343,0.6343,25140000.0
2008-11-20 06:31:00,0.6345,0.6345,0.6342,0.6343,25140000.0
2008-11-20 06:32:00,0.6342,0.6344,0.6342,0.6344,25140000.0
2008-11-20 06:33:00,0.6343,0.6344,0.6343,0.6343,25140000.0
2008-11-20 06:34:00,0.6342,0.6345,0.6342,0.6345,25140000.0
2008-11-20 06:35:00,0.6344,0.6346,0.6344,0.6344,25140000.0
2008-11-20 06:36:00,0.6343,0.6344,0.6337,0.6338,25140000.0
2008-11-20 06:37:00,0.6339,0.6339,0.6335,0.6337,25140000.0
2008-11-20 06:38:00,0.6338,0.6339,0.6337,0.6339,25140000.0
2008-11-20 06:39:00,0.6338,0.6339,0.6337,0.6338,25140000.0
2008-11-20 06:41:00,0.634,0.634,0.6336,0.6338,25140000.0
2008-11-20 06:42:00,0.6337,0.6346,0.6336,0.6346,25140000.0
2008-11-20 06:43:00,0.6345,0.6345,0.6342,0.6344,25140000.0
2008-11-20 06:44:00,0.6343,0.6344,0.6342,0.6342,25140000.0
2008-11-20 06:45:00,0.6344,0.6345,0.6336,0.6338,25140000.0
2008-11-20 06:46:00,0.6339,0.6341,0.6339,0.6341,25140000.0
2008-11-20 06:47:00,0.634,0.6342,0.634,0.6341,25140000.0
2008-11-20 06:48:00,0.6342,0.6345,0.6342,0.6343,25140000.0
2008-11-20 06:49:00,0.6344,0.6344,0.6341,0.6342,25140000.0
2008-11-20 06:50:00,0.6343,0.6344,0.6341,0.6341,25140000.0
2008-11-20 06:51:00,0.634,0.634,0.634,0.634,25140000.0
2008-11-20 06:52:00,0.6341,0.6346,0.634,0.6343,25140000.0
2008-11-20 06:53:00,0.6346,0.6347,0.6344,0.6346,25140000.0
2008-11-20 06:54:00,0.6347,0.6347,0.6343,0.6345,25140000.0
2008-11-20 06:55:00,0.6346,0.6347,0.6346,0.6346,25140000.0
2008-11-20 06:56:00,0.6345,0.6345,0.6343,0.6343,25140000.0
2008-11-20 06:57:00,0.6344,0.6352,0.6343,0.635,25140000.0
2008-11-20 06:58:00,0.6351,0.6353,0.635,0.6353,25140000.0
2008-11-20 06:59:00,0.6355,0.6355,0.6353,0.6354,25140000.0
2008-11-20 07:00:00,0.6353,0.6356,0.6351,0.6352,25140000.0
2008-11-20 07:01:00,0.6351,0.6352,0.6348,0.635,25140000.0
2008-11-20 07:02:00,0.6352,0.6352,0.6349,0.635,25140000.0
2008-11-20 07:03:00,0.6347,0.6349,0.6347,0.6347,25140000.0
2008-11-20 07:04:00,0.6348,0.635,0.6348,0.635,25140000.0
2008-11-20 07:05:00,0.6349,0.635,0.6348,0.6349,25140000.0
2008-11-20 07:06:00,0.635,0.635,0.6349,0.6349,25140000.0
2008-11-20 07:07:00,0.635,0.635,0.6349,0.6349,25140000.0
2008-11-20 07:08:00,0.635,0.635,0.634,0.634,25140000.0
2008-11-20 07:09:00,0.6339,0.6344,0.6338,0.6344,25140000.0
2008-11-20 07:10:00,0.6345,0.6345,0.6342,0.6343,25140000.0
2008-11-20 07:12:00,0.6342,0.6342,0.6339,0.6341,25140000.0
2008-11-20 07:13:00,0.6342,0.6343,0.6339,0.6341,25140000.0
2008-11-20 07:14:00,0.6342,0.6344,0.6342,0.6344,25140000.0
2008-11-20 07:15:00,0.6343,0.6343,0.6341,0.6342,25140000.0
2008-11-20 07:16:00,0.6341,0.6342,0.6341,0.6342,25140000.0
2008-11-20 07:17:00,0.6341,0.6343,0.6341,0.6342,25140000.0
2008-11-20 07:18:00,0.6343,0.6343,0.6343,0.6343,25140000.0
2008-11-20 07:19:00,0.6342,0.6343,0.6341,0.6343,25140000.0
2008-11-20 07:20:00,0.6342,0.6344,0.6342,0.6343,25140000.0
2008-11-20 07:21:00,0.6344,0.6344,0.6343,0.6343,25140000.0
2008-11-20 07:22:00,0.6342,0.6342,0.6341,0.6341,25140000.0
2008-11-20 07:23:00,0.634,0.634,0.6337,0.6338,25140000.0
2008-11-20 07:24:00,0.6339,0.6339,0.6337,0.6338,25140000.0
2008-11-20 07:25:00,0.6339,0.6341,0.6338,0.634,25140000.0
2008-11-20 07:26:00,0.6341,0.6341,0.6341,0.6341,25140000.0
2008-11-20 07:27:00,0.634,0.634,0.6339,0.634,25140000.0
2008-11-20 07:28:00,0.6341,0.6342,0.6341,0.6342,25140000.0
2008-11-20 07:29:00,0.6343,0.6343,0.6342,0.6343,25140000.0
2008-11-20 07:30:00,0.6342,0.6343,0.6342,0.6343,25140000.0
2008-11-20 07:31:00,0.6342,0.6343,0.6342,0.6342,25140000.0
2008-11-20 07:32:00,0.6343,0.6343,0.6342,0.6343,25140000.0
2008-11-20 07:33:00,0.6344,0.6344,0.6343,0.6343,25140000.0
2008-11-20 07:34:00,0.6341,0.6342,0.6341,0.6342,25140000.0
2008-11-20 07:35:00,0.6341,0.6341,0.6339,0.634,25140000.0
2008-11-20 07:36:00,0.6341,0.6344,0.6341,0.6344,25140000.0
2008-11-20 07:37:00,0.6346,0.6347,0.6344,0.6344,25140000.0
2008-11-20 07:38:00,0.6346,0.635,0.6346,0.635,25140000.0
2008-11-20 07:39:00,0.6349,0.635,0.6349,0.635,25140000.0
2008-11-20 07:40:00,0.6351,0.6352,0.6351,0.6351,25140000.0
2008-11-20 07:41:00,0.6352,0.6354,0.635,0.6352,25140000.0
2008-11-20 07:42:00,0.6351,0.6353,0.6349,0.6352,25140000.0
2008-11-20 07:43:00,0.6351,0.6352,0.6351,0.6351,25140000.0
2008-11-20 07:44:00,0.635,0.6352,0.635,0.6352,25140000.0
2008-11-20 07:45:00,0.6351,0.6351,0.6349,0.6349,25140000.0
2008-11-20 07:46:00,0.6348,0.6348,0.6343,0.6343,25140000.0
2008-11-20 07:47:00,0.6342,0.6343,0.6339,0.6343,25140000.0
2008-11-20 07:48:00,0.6344,0.6352,0.6344,0.635,25140000.0
2008-11-20 07:49:00,0.6349,0.635,0.6349,0.635,25140000.0
2008-11-20 07:50:00,0.6351,0.6356,0.6351,0.6354,25140000.0
2008-11-20 07:51:00,0.6353,0.6353,0.6344,0.6351,25140000.0
2008-11-20 07:52:00,0.635,0.6353,0.6347,0.6348,25140000.0
2008-11-20 07:53:00,0.635,0.6353,0.6347,0.6351,25140000.0
2008-11-20 07:54:00,0.635,0.6357,0.6349,0.6351,25140000.0
2008-11-20 07:55:00,0.6352,0.6353,0.6348,0.6348,25140000.0
2008-11-20 07:56:00,0.6347,0.6348,0.6343,0.6347,25140000.0
2008-11-20 07:57:00,0.6348,0.635,0.6348,0.635,25140000.0
2008-11-20 07:58:00,0.6349,0.6351,0.6348,0.6348,25140000.0
2008-11-20 07:59:00,0.6349,0.635,0.634,0.6344,25140000.0
2008-11-20 08:00:00,0.6346,0.6347,0.6343,0.6346,25140000.0
2008-11-20 08:01:00,0.6344,0.6346,0.6344,0.6346,25140000.0
2008-11-20 08:02:00,0.6344,0.6346,0.6344,0.6346,25140000.0
2008-11-20 08:03:00,0.6347,0.6349,0.6344,0.6348,25140000.0
2008-11-20 08:04:00,0.6347,0.6347,0.6344,0.6344,25140000.0
2008-11-20 08:05:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:07:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:08:00,0.6343,0.6345,0.6343,0.6345,25140000.0
2008-11-20 08:09:00,0.6344,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:10:00,0.6343,0.6343,0.6342,0.6342,25140000.0
2008-11-20 08:11:00,0.6343,0.6344,0.633,0.6333,25140000.0
2008-11-20 08:12:00,0.6332,0.6342,0.6332,0.6341,25140000.0
2008-11-20 08:13:00,0.6342,0.6348,0.6339,0.6344,25140000.0
2008-11-20 08:14:00,0.6342,0.6344,0.6338,0.6339,25140000.0
2008-11-20 08:15:00,0.634,0.6343,0.6339,0.6343,25140000.0
2008-11-20 08:16:00,0.6342,0.6346,0.6341,0.6344,25140000.0
2008-11-20 08:17:00,0.6346,0.6347,0.6343,0.6347,25140000.0
2008-11-20 08:18:00,0.6346,0.6346,0.6343,0.6344,25140000.0
2008-11-20 08:19:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:20:00,0.6343,0.6344,0.6343,0.6343,25140000.0
2008-11-20 08:21:00,0.6344,0.6344,0.6342,0.6344,25140000.0
2008-11-20 08:22:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:23:00,0.6343,0.6346,0.6343,0.6346,25140000.0
2008-11-20 08:24:00,0.6344,0.6346,0.6344,0.6345,25140000.0
2008-11-20 08:25:00,0.6346,0.6347,0.6344,0.6346,25140000.0
2008-11-20 08:26:00,0.6344,0.6346,0.6344,0.6344,25140000.0
2008-11-20 08:27:00,0.6346,0.6346,0.6343,0.6344,25140000.0
2008-11-20 08:28:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:29:00,0.6343,0.6347,0.6343,0.6347,25140000.0
2008-11-20 08:30:00,0.6346,0.6347,0.6344,0.6344,25140000.0
2008-11-20 08:31:00,0.6346,0.6348,0.6344,0.6348,25140000.0
2008-11-20 08:32:00,0.6347,0.6347,0.6346,0.6346,25140000.0
2008-11-20 08:33:00,0.6345,0.6346,0.6344,0.6346,25140000.0
2008-11-20 08:34:00,0.6344,0.6344,0.6336,0.634,25140000.0
2008-11-20 08:35:00,0.6342,0.6342,0.6339,0.6342,25140000.0
2008-11-20 08:36:00,0.6341,0.6346,0.6341,0.6346,25140000.0
2008-11-20 08:37:00,0.6347,0.6348,0.6344,0.6346,25140000.0
2008-11-20 08:38:00,0.6347,0.6354,0.6346,0.6353,25140000.0
2008-11-20 08:39:00,0.6351,0.6351,0.6348,0.6348,25140000.0
2008-11-20 08:40:00,0.6347,0.6349,0.6347,0.6348,25140000.0
2008-11-20 08:41:00,0.6349,0.6351,0.6347,0.635,25140000.0
2008-11-20 08:42:00,0.6351,0.6351,0.635,0.635,25140000.0
2008-11-20 08:43:00,0.6351,0.6351,0.6348,0.6348,25140000.0
2008-11-20 08:44:00,0.6347,0.6348,0.6346,0.6348,25140000.0
2008-11-20 08:45:00,0.6349,0.6349,0.6346,0.6349,25140000.0
2008-11-20 08:46:00,0.635,0.6353,0.6349,0.6351,25140000.0
2008-11-20 08:47:00,0.6352,0.6353,0.6351,0.6352,25140000.0
2008-11-20 08:48:00,0.635,0.6351,0.6347,0.6348,25140000.0
2008-11-20 08:49:00,0.6349,0.6349,0.6348,0.6349,25140000.0
2008-11-20 08:50:00,0.6347,0.6351,0.6347,0.6351,25140000.0
2008-11-20 08:51:00,0.635,0.6353,0.6348,0.6351,25140000.0
2008-11-20 08:52:00,0.635,0.6351,0.6348,0.635,25140000.0
2008-11-20 08:53:00,0.6349,0.6349,0.6342,0.6344,25140000.0
2008-11-20 08:54:00,0.6346,0.6348,0.6344,0.6348,25140000.0
2008-11-20 08:55:00,0.6347,0.6349,0.6343,0.6344,25140000.0
2008-11-20 08:56:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-20 08:57:00,0.6343,0.6343,0.6313,0.6316,25140000.0
2008-11-20 08:58:00,0.6314,0.6314,0.6302,0.6312,25140000.0
2008-11-20 08:59:00,0.6313,0.6313,0.6294,0.6294,25140000.0
2008-11-20 09:00:00,0.629,0.6302,0.6289,0.6298,25140000.0
2008-11-20 09:01:00,0.63,0.6306,0.6299,0.6299,25140000.0
2008-11-20 09:02:00,0.6298,0.6309,0.6298,0.6307,25140000.0
2008-11-20 09:03:00,0.6306,0.6307,0.6301,0.6302,25140000.0
2008-11-20 09:04:00,0.6301,0.6301,0.6253,0.6253,25140000.0
2008-11-20 09:05:00,0.6254,0.6266,0.6254,0.6261,25140000.0
2008-11-20 09:06:00,0.6262,0.6268,0.626,0.6264,25140000.0
2008-11-20 09:07:00,0.6263,0.6281,0.6263,0.6278,25140000.0
2008-11-20 09:08:00,0.6279,0.6286,0.6278,0.6284,25140000.0
2008-11-20 09:09:00,0.6283,0.6285,0.6276,0.6279,25140000.0
2008-11-20 09:10:00,0.6278,0.628,0.6266,0.6269,25140000.0
2008-11-20 09:11:00,0.627,0.6278,0.6266,0.6273,25140000.0
2008-11-20 09:12:00,0.6271,0.6273,0.6266,0.6271,25140000.0
2008-11-20 09:13:00,0.627,0.6272,0.6262,0.6265,25140000.0
2008-11-20 09:14:00,0.6263,0.6263,0.6253,0.6253,25140000.0
2008-11-20 09:15:00,0.6256,0.6262,0.6255,0.6262,25140000.0
2008-11-20 09:16:00,0.6261,0.6278,0.6259,0.6275,25140000.0
2008-11-20 09:17:00,0.6279,0.6283,0.6273,0.6278,25140000.0
2008-11-20 09:18:00,0.6276,0.6288,0.6276,0.6287,25140000.0
2008-11-20 09:19:00,0.6289,0.6289,0.6282,0.6283,25140000.0
2008-11-20 09:20:00,0.6281,0.6283,0.6277,0.6279,25140000.0
2008-11-20 09:21:00,0.6278,0.6279,0.6272,0.6273,25140000.0
2008-11-20 09:22:00,0.6272,0.6277,0.6269,0.6272,25140000.0
2008-11-20 09:23:00,0.6273,0.6275,0.6272,0.6275,25140000.0
2008-11-20 09:24:00,0.6273,0.6281,0.6273,0.628,25140000.0
2008-11-20 09:25:00,0.6281,0.6283,0.6279,0.6282,25140000.0
2008-11-20 09:26:00,0.6283,0.6293,0.6282,0.6289,25140000.0
2008-11-20 09:27:00,0.6291,0.6293,0.6288,0.6292,25140000.0
2008-11-20 09:28:00,0.6293,0.6293,0.6291,0.6292,25140000.0
2008-11-20 09:29:00,0.6291,0.6292,0.6289,0.6292,25140000.0
2008-11-20 09:30:00,0.6291,0.6291,0.6286,0.629,25140000.0
2008-11-20 09:31:00,0.6289,0.629,0.6283,0.6283,25140000.0
2008-11-20 09:32:00,0.6282,0.6282,0.6282,0.6282,25140000.0
2008-11-20 09:33:00,0.6281,0.6281,0.6278,0.628,25140000.0
2008-11-20 09:34:00,0.6281,0.6283,0.6278,0.6281,25140000.0
2008-11-20 09:35:00,0.628,0.6283,0.6279,0.6282,25140000.0
2008-11-20 09:36:00,0.628,0.6281,0.6278,0.628,25140000.0
2008-11-20 09:37:00,0.6281,0.6283,0.6281,0.6282,25140000.0
2008-11-20 09:38:00,0.6283,0.6283,0.6282,0.6283,25140000.0
2008-11-20 09:39:00,0.6281,0.6283,0.6276,0.6278,25140000.0
2008-11-20 09:40:00,0.628,0.628,0.6272,0.6272,25140000.0
2008-11-20 09:41:00,0.6273,0.6277,0.6272,0.6277,25140000.0
2008-11-20 09:42:00,0.6276,0.6276,0.6271,0.6273,25140000.0
2008-11-20 09:43:00,0.6272,0.6275,0.6272,0.6274,25140000.0
2008-11-20 09:44:00,0.6273,0.6276,0.6271,0.6273,25140000.0
2008-11-20 09:45:00,0.6275,0.6278,0.6273,0.6278,25140000.0
2008-11-20 09:46:00,0.6279,0.6281,0.6278,0.6278,25140000.0
2008-11-20 09:47:00,0.6279,0.6281,0.6279,0.628,25140000.0
2008-11-20 09:48:00,0.6279,0.628,0.6279,0.628,25140000.0
2008-11-20 09:49:00,0.6279,0.628,0.6276,0.6278,25140000.0
2008-11-20 09:50:00,0.6279,0.628,0.6277,0.6278,25140000.0
2008-11-20 09:51:00,0.6277,0.6279,0.6276,0.6279,25140000.0
2008-11-20 09:52:00,0.6278,0.6284,0.6278,0.6284,25140000.0
2008-11-20 09:53:00,0.6283,0.6287,0.6283,0.6286,25140000.0
2008-11-20 09:54:00,0.6287,0.6287,0.6285,0.6285,25140000.0
2008-11-20 09:55:00,0.6286,0.6293,0.6285,0.6291,25140000.0
2008-11-20 09:56:00,0.629,0.629,0.6285,0.6286,25140000.0
2008-11-20 09:57:00,0.6287,0.6287,0.6278,0.6283,25140000.0
2008-11-20 09:58:00,0.6282,0.6287,0.6282,0.6283,25140000.0
2008-11-20 09:59:00,0.6282,0.6285,0.6282,0.6285,25140000.0
2008-11-20 10:00:00,0.6286,0.6298,0.6285,0.6291,25140000.0
2008-11-20 10:01:00,0.6292,0.6292,0.6285,0.6287,25140000.0
2008-11-20 10:02:00,0.6285,0.629,0.6285,0.6288,25140000.0
2008-11-20 10:03:00,0.6287,0.6291,0.6286,0.6287,25140000.0
2008-11-20 10:04:00,0.6286,0.6286,0.6282,0.6282,25140000.0
2008-11-20 10:05:00,0.6283,0.6284,0.6282,0.6284,25140000.0
2008-11-20 10:06:00,0.6285,0.6288,0.6285,0.6287,25140000.0
2008-11-20 10:07:00,0.6286,0.6291,0.6286,0.6291,25140000.0
2008-11-20 10:08:00,0.6292,0.6292,0.6288,0.6288,25140000.0
2008-11-20 10:09:00,0.6289,0.629,0.628,0.628,25140000.0
2008-11-20 10:10:00,0.6281,0.6282,0.6279,0.628,25140000.0
2008-11-20 10:11:00,0.6281,0.6282,0.628,0.628,25140000.0
2008-11-20 10:12:00,0.6279,0.628,0.6276,0.6276,25140000.0
2008-11-20 10:13:00,0.6277,0.6281,0.6276,0.6281,25140000.0
2008-11-20 10:14:00,0.6282,0.6285,0.6282,0.6283,25140000.0
2008-11-20 10:15:00,0.6282,0.6283,0.6281,0.6283,25140000.0
2008-11-20 10:16:00,0.6284,0.6285,0.6283,0.6284,25140000.0
2008-11-20 10:17:00,0.6283,0.6284,0.6278,0.628,25140000.0
2008-11-20 10:18:00,0.6278,0.628,0.6278,0.6278,25140000.0
2008-11-20 10:19:00,0.6279,0.628,0.6278,0.6278,25140000.0
2008-11-20 10:20:00,0.6279,0.628,0.6278,0.6279,25140000.0
2008-11-20 10:21:00,0.628,0.6282,0.6279,0.628,25140000.0
2008-11-20 10:22:00,0.6279,0.6284,0.6278,0.6283,25140000.0
2008-11-20 10:23:00,0.6281,0.6283,0.6276,0.6279,25140000.0
2008-11-20 10:24:00,0.628,0.6293,0.628,0.629,25140000.0
2008-11-20 10:25:00,0.6288,0.6288,0.6278,0.6281,25140000.0
2008-11-20 10:26:00,0.628,0.6283,0.6277,0.6283,25140000.0
2008-11-20 10:27:00,0.6284,0.6288,0.6284,0.6287,25140000.0
2008-11-20 10:28:00,0.6286,0.6287,0.6285,0.6285,25140000.0
2008-11-20 10:29:00,0.6286,0.6288,0.6285,0.6286,25140000.0
2008-11-20 10:30:00,0.6285,0.6287,0.6285,0.6287,25140000.0
2008-11-20 10:31:00,0.6286,0.6288,0.6285,0.6286,25140000.0
2008-11-20 10:32:00,0.6287,0.6287,0.6285,0.6286,25140000.0
2008-11-20 10:33:00,0.6287,0.6287,0.6282,0.6285,25140000.0
2008-11-20 10:34:00,0.6284,0.6284,0.628,0.628,25140000.0
2008-11-20 10:35:00,0.6281,0.6283,0.6277,0.6277,25140000.0
2008-11-20 10:36:00,0.6279,0.6281,0.6278,0.6281,25140000.0
2008-11-20 10:37:00,0.628,0.6283,0.628,0.6281,25140000.0
2008-11-20 10:38:00,0.6282,0.6283,0.628,0.6281,25140000.0
2008-11-20 10:39:00,0.628,0.6285,0.628,0.6284,25140000.0
2008-11-20 10:40:00,0.6283,0.6286,0.6283,0.6286,25140000.0
2008-11-20 10:41:00,0.6285,0.6286,0.6284,0.6286,25140000.0
2008-11-20 10:42:00,0.6285,0.6285,0.6284,0.6285,25140000.0
2008-11-20 10:43:00,0.6284,0.6287,0.6284,0.6287,25140000.0
2008-11-20 10:44:00,0.6286,0.6288,0.6285,0.6286,25140000.0
2008-11-20 10:45:00,0.6285,0.6285,0.6284,0.6284,25140000.0
2008-11-20 10:46:00,0.6285,0.6285,0.6282,0.6283,25140000.0
2008-11-20 10:47:00,0.6282,0.6284,0.6282,0.6283,25140000.0
2008-11-20 10:48:00,0.6284,0.6284,0.6275,0.6283,25140000.0
2008-11-20 10:49:00,0.6281,0.6282,0.6279,0.628,25140000.0
2008-11-20 10:50:00,0.6277,0.6278,0.6273,0.6274,25140000.0
2008-11-20 10:51:00,0.6273,0.6279,0.6266,0.6278,25140000.0
2008-11-20 10:52:00,0.6276,0.6276,0.6272,0.6273,25140000.0
2008-11-20 10:53:00,0.6274,0.6277,0.6274,0.6277,25140000.0
2008-11-20 10:54:00,0.6278,0.6278,0.6278,0.6278,25140000.0
2008-11-20 10:55:00,0.6276,0.6278,0.6275,0.6277,25140000.0
2008-11-20 10:56:00,0.6278,0.6278,0.6275,0.6276,25140000.0
2008-11-20 10:57:00,0.6277,0.6278,0.6276,0.6277,25140000.0
2008-11-20 10:58:00,0.6276,0.6277,0.6275,0.6276,25140000.0
2008-11-20 10:59:00,0.6277,0.6277,0.6273,0.6273,25140000.0
2008-11-20 11:00:00,0.6272,0.6274,0.6272,0.6273,25140000.0
2008-11-20 11:01:00,0.6274,0.6277,0.6273,0.6273,25140000.0
2008-11-20 11:02:00,0.6274,0.6281,0.6274,0.6276,25140000.0
2008-11-20 11:03:00,0.6277,0.6277,0.6275,0.6277,25140000.0
2008-11-20 11:04:00,0.6276,0.6277,0.6274,0.6274,25140000.0
2008-11-20 11:05:00,0.6275,0.6277,0.6274,0.6276,25140000.0
2008-11-20 11:06:00,0.6277,0.6278,0.6267,0.6276,25140000.0
2008-11-20 11:07:00,0.6275,0.6277,0.6274,0.6274,25140000.0
2008-11-20 11:08:00,0.6273,0.6275,0.6273,0.6273,25140000.0
2008-11-20 11:09:00,0.6274,0.6274,0.6272,0.6272,25140000.0
2008-11-20 11:10:00,0.6273,0.6273,0.6272,0.6272,25140000.0
2008-11-20 11:11:00,0.6275,0.6276,0.6273,0.6276,25140000.0
2008-11-20 11:12:00,0.6275,0.6276,0.6273,0.6276,25140000.0
2008-11-20 11:13:00,0.6275,0.6276,0.6273,0.6275,25140000.0
2008-11-20 11:14:00,0.6274,0.6274,0.6273,0.6273,25140000.0
2008-11-20 11:16:00,0.6272,0.6273,0.6271,0.6272,25140000.0
2008-11-20 11:17:00,0.6273,0.6275,0.6271,0.6273,25140000.0
2008-11-20 11:18:00,0.6272,0.6274,0.6272,0.6273,25140000.0
2008-11-20 11:19:00,0.6272,0.6277,0.6272,0.6274,25140000.0
2008-11-20 11:20:00,0.6275,0.6276,0.6274,0.6275,25140000.0
2008-11-20 11:21:00,0.6274,0.6276,0.6273,0.6275,25140000.0
2008-11-20 11:22:00,0.6274,0.6277,0.6272,0.6273,25140000.0
2008-11-20 11:23:00,0.6272,0.6272,0.627,0.6272,25140000.0
2008-11-20 11:24:00,0.6271,0.6272,0.627,0.627,25140000.0
2008-11-20 11:25:00,0.6268,0.6272,0.6268,0.6269,25140000.0
2008-11-20 11:26:00,0.6268,0.6269,0.6264,0.6264,25140000.0
2008-11-20 11:27:00,0.6263,0.6264,0.6257,0.626,25140000.0
2008-11-20 11:28:00,0.6262,0.6266,0.6262,0.6265,25140000.0
2008-11-20 11:29:00,0.6264,0.6265,0.6263,0.6265,25140000.0
2008-11-20 11:30:00,0.6263,0.6265,0.6262,0.6263,25140000.0
2008-11-20 11:31:00,0.6262,0.6263,0.6261,0.6262,25140000.0
2008-11-20 11:32:00,0.6261,0.6264,0.6259,0.6262,25140000.0
2008-11-20 11:33:00,0.6261,0.6262,0.626,0.6262,25140000.0
2008-11-20 11:34:00,0.6261,0.6264,0.6259,0.6263,25140000.0
2008-11-20 11:35:00,0.6261,0.6266,0.6261,0.6264,25140000.0
2008-11-20 11:36:00,0.6263,0.6267,0.6262,0.6267,25140000.0
2008-11-20 11:37:00,0.6265,0.6269,0.6265,0.6268,25140000.0
2008-11-20 11:38:00,0.6269,0.6269,0.6267,0.6267,25140000.0
2008-11-20 11:39:00,0.6266,0.6269,0.6263,0.6267,25140000.0
2008-11-20 11:40:00,0.6266,0.627,0.6266,0.6268,25140000.0
2008-11-20 11:41:00,0.6269,0.6271,0.6266,0.6268,25140000.0
2008-11-20 11:42:00,0.627,0.627,0.6267,0.6269,25140000.0
2008-11-20 11:44:00,0.6268,0.6269,0.6268,0.6269,25140000.0
2008-11-20 11:45:00,0.6268,0.6269,0.6259,0.6259,25140000.0
2008-11-20 11:46:00,0.626,0.6265,0.6259,0.6261,25140000.0
2008-11-20 11:47:00,0.6263,0.6264,0.6255,0.6256,25140000.0
2008-11-20 11:48:00,0.6254,0.6256,0.6249,0.6251,25140000.0
2008-11-20 11:49:00,0.6252,0.6253,0.625,0.6252,25140000.0
2008-11-20 11:50:00,0.6253,0.6256,0.6253,0.6256,25140000.0
2008-11-20 11:51:00,0.6255,0.6259,0.6255,0.6259,25140000.0
2008-11-20 11:52:00,0.6258,0.6261,0.6256,0.6259,25140000.0
2008-11-20 11:53:00,0.626,0.6263,0.6259,0.6262,25140000.0
2008-11-20 11:54:00,0.6261,0.6267,0.6259,0.6265,25140000.0
2008-11-20 11:55:00,0.6263,0.6268,0.6263,0.6268,25140000.0
2008-11-20 11:56:00,0.6273,0.6273,0.6266,0.6267,25140000.0
2008-11-20 11:57:00,0.6268,0.6272,0.6266,0.6272,25140000.0
2008-11-20 11:58:00,0.6273,0.6274,0.6269,0.6269,25140000.0
2008-11-20 11:59:00,0.627,0.6274,0.6268,0.627,25140000.0
2008-11-20 12:00:00,0.6269,0.627,0.6267,0.6267,25140000.0
2008-11-20 12:01:00,0.6269,0.627,0.6267,0.6269,25140000.0
2008-11-20 12:02:00,0.6268,0.6269,0.6267,0.6269,25140000.0
2008-11-20 12:03:00,0.6268,0.6277,0.6268,0.6274,25140000.0
2008-11-20 12:04:00,0.6276,0.6277,0.6272,0.6277,25140000.0
2008-11-20 12:05:00,0.6278,0.6287,0.6277,0.6279,25140000.0
2008-11-20 12:06:00,0.6278,0.628,0.6273,0.628,25140000.0
2008-11-20 12:07:00,0.6281,0.6281,0.6275,0.6278,25140000.0
2008-11-20 12:08:00,0.6277,0.6277,0.6275,0.6275,25140000.0
2008-11-20 12:09:00,0.6274,0.6274,0.6271,0.6271,25140000.0
2008-11-20 12:10:00,0.627,0.6272,0.627,0.6272,25140000.0
2008-11-20 12:11:00,0.6273,0.6274,0.6266,0.6271,25140000.0
2008-11-20 12:12:00,0.6272,0.6272,0.6266,0.627,25140000.0
2008-11-20 12:13:00,0.6269,0.6272,0.6266,0.6267,25140000.0
2008-11-20 12:14:00,0.6266,0.6266,0.6257,0.6257,25140000.0
2008-11-20 12:15:00,0.6256,0.6264,0.6256,0.6256,25140000.0
2008-11-20 12:16:00,0.6255,0.6255,0.6246,0.6248,25140000.0
2008-11-20 12:17:00,0.6249,0.6251,0.6246,0.6248,25140000.0
2008-11-20 12:18:00,0.6249,0.6252,0.6249,0.6251,25140000.0
2008-11-20 12:19:00,0.6252,0.6252,0.6247,0.6252,25140000.0
2008-11-20 12:20:00,0.6253,0.6253,0.6253,0.6253,25140000.0
2008-11-20 12:21:00,0.6252,0.626,0.6252,0.6257,25140000.0
2008-11-20 12:22:00,0.6256,0.6265,0.6256,0.626,25140000.0
2008-11-20 12:23:00,0.6259,0.6262,0.6259,0.626,25140000.0
2008-11-20 12:24:00,0.6261,0.6263,0.626,0.6262,25140000.0
2008-11-20 12:25:00,0.6263,0.627,0.6263,0.6266,25140000.0
2008-11-20 12:26:00,0.6267,0.6275,0.6265,0.6269,25140000.0
2008-11-20 12:27:00,0.627,0.627,0.6269,0.6269,25140000.0
2008-11-20 12:28:00,0.627,0.6271,0.6266,0.6271,25140000.0
2008-11-20 12:29:00,0.627,0.6271,0.6269,0.6269,25140000.0
2008-11-20 12:30:00,0.627,0.6276,0.627,0.6271,25140000.0
2008-11-20 12:31:00,0.627,0.6271,0.627,0.6271,25140000.0
2008-11-20 12:32:00,0.627,0.6272,0.627,0.6271,25140000.0
2008-11-20 12:33:00,0.627,0.627,0.627,0.627,25140000.0
2008-11-20 12:34:00,0.6269,0.6269,0.6269,0.6269,25140000.0
2008-11-20 12:35:00,0.6268,0.6269,0.6267,0.6268,25140000.0
2008-11-20 12:36:00,0.6267,0.6268,0.6263,0.6263,25140000.0
2008-11-20 12:37:00,0.6264,0.6265,0.6264,0.6265,25140000.0
2008-11-20 12:38:00,0.6264,0.6264,0.6263,0.6263,25140000.0
2008-11-20 12:39:00,0.6262,0.6262,0.6262,0.6262,25140000.0
2008-11-20 12:40:00,0.6263,0.6263,0.6262,0.6262,25140000.0
2008-11-20 12:41:00,0.6263,0.6264,0.6262,0.6262,25140000.0
2008-11-20 12:42:00,0.6263,0.6263,0.6262,0.6262,25140000.0
2008-11-20 12:43:00,0.6263,0.627,0.6261,0.6266,25140000.0
2008-11-20 12:44:00,0.6265,0.6272,0.6265,0.6272,25140000.0
2008-11-20 12:45:00,0.6273,0.6274,0.6271,0.6273,25140000.0
2008-11-20 12:46:00,0.6274,0.6276,0.6274,0.6276,25140000.0
2008-11-20 12:47:00,0.6275,0.6277,0.6272,0.6273,25140000.0
2008-11-20 12:48:00,0.6272,0.6273,0.6272,0.6273,25140000.0
2008-11-20 12:50:00,0.6272,0.6272,0.6269,0.6271,25140000.0
2008-11-20 12:51:00,0.627,0.6275,0.6269,0.6269,25140000.0
2008-11-20 12:52:00,0.6267,0.6272,0.6257,0.6259,25140000.0
2008-11-20 12:53:00,0.626,0.6273,0.6259,0.6262,25140000.0
2008-11-20 12:54:00,0.6263,0.6264,0.6261,0.6263,25140000.0
2008-11-20 12:55:00,0.6264,0.6272,0.6263,0.6266,25140000.0
2008-11-20 12:56:00,0.6267,0.627,0.6266,0.6269,25140000.0
2008-11-20 12:57:00,0.6271,0.6275,0.6271,0.6273,25140000.0
2008-11-20 12:58:00,0.6275,0.6282,0.6275,0.6278,25140000.0
2008-11-20 12:59:00,0.6277,0.6283,0.6276,0.6283,25140000.0
2008-11-20 13:00:00,0.6286,0.6295,0.6279,0.6294,25140000.0
2008-11-20 13:01:00,0.6293,0.6308,0.6293,0.63,25140000.0
2008-11-20 13:02:00,0.6299,0.6312,0.6299,0.6307,25140000.0
2008-11-20 13:03:00,0.6308,0.6312,0.6298,0.6298,25140000.0
2008-11-20 13:04:00,0.6301,0.6305,0.6279,0.6288,25140000.0
2008-11-20 13:05:00,0.6287,0.6294,0.628,0.6283,25140000.0
2008-11-20 13:06:00,0.6284,0.6284,0.6276,0.6281,25140000.0
2008-11-20 13:07:00,0.628,0.6281,0.6276,0.628,25140000.0
2008-11-20 13:08:00,0.6281,0.6282,0.628,0.6281,25140000.0
2008-11-20 13:09:00,0.6282,0.6282,0.6268,0.6268,25140000.0
2008-11-20 13:10:00,0.627,0.6281,0.6269,0.6279,25140000.0
2008-11-20 13:11:00,0.6278,0.6283,0.6278,0.6282,25140000.0
2008-11-20 13:12:00,0.6283,0.6289,0.6281,0.6286,25140000.0
2008-11-20 13:13:00,0.6287,0.6294,0.6287,0.6293,25140000.0
2008-11-20 13:14:00,0.6289,0.6296,0.6285,0.6295,25140000.0
2008-11-20 13:15:00,0.6296,0.6299,0.6286,0.6291,25140000.0
2008-11-20 13:16:00,0.6292,0.6302,0.6292,0.6301,25140000.0
2008-11-20 13:17:00,0.63,0.6302,0.6292,0.6299,25140000.0
2008-11-20 13:18:00,0.6297,0.6297,0.6286,0.6296,25140000.0
2008-11-20 13:19:00,0.6295,0.6303,0.6292,0.6301,25140000.0
2008-11-20 13:20:00,0.63,0.6301,0.6298,0.6301,25140000.0
2008-11-20 13:21:00,0.6299,0.6305,0.6292,0.6294,25140000.0
2008-11-20 13:22:00,0.6293,0.6297,0.6292,0.6296,25140000.0
2008-11-20 13:23:00,0.6295,0.63,0.6293,0.63,25140000.0
2008-11-20 13:24:00,0.6301,0.6301,0.6299,0.6299,25140000.0
2008-11-20 13:25:00,0.6301,0.6307,0.6301,0.6301,25140000.0
2008-11-20 13:26:00,0.63,0.6304,0.63,0.6304,25140000.0
2008-11-20 13:27:00,0.6303,0.6303,0.63,0.6301,25140000.0
2008-11-20 13:28:00,0.6302,0.6306,0.6302,0.6306,25140000.0
2008-11-20 13:29:00,0.6304,0.6308,0.6303,0.6306,25140000.0
2008-11-20 13:30:00,0.6305,0.6308,0.6304,0.6308,25140000.0
2008-11-20 13:31:00,0.6307,0.6308,0.63,0.6302,25140000.0
2008-11-20 13:32:00,0.6303,0.6305,0.629,0.6291,25140000.0
2008-11-20 13:33:00,0.6292,0.6297,0.6292,0.6297,25140000.0
2008-11-20 13:34:00,0.6295,0.6299,0.6293,0.6296,25140000.0
2008-11-20 13:35:00,0.6297,0.6304,0.6297,0.6303,25140000.0
2008-11-20 13:36:00,0.6302,0.6306,0.6302,0.6302,25140000.0
2008-11-20 13:37:00,0.6301,0.6301,0.6298,0.63,25140000.0
2008-11-20 13:38:00,0.6302,0.6302,0.6294,0.6295,25140000.0
2008-11-20 13:39:00,0.6294,0.6295,0.6291,0.6291,25140000.0
2008-11-20 13:40:00,0.629,0.629,0.6282,0.6285,25140000.0
2008-11-20 13:41:00,0.6284,0.6285,0.6281,0.6283,25140000.0
2008-11-20 13:42:00,0.6284,0.6286,0.6281,0.6284,25140000.0
2008-11-20 13:43:00,0.6283,0.6286,0.6283,0.6285,25140000.0
2008-11-20 13:44:00,0.6284,0.6288,0.6284,0.6287,25140000.0
2008-11-20 13:45:00,0.6288,0.6299,0.6288,0.6298,25140000.0
2008-11-20 13:46:00,0.6299,0.6304,0.6296,0.6303,25140000.0
2008-11-20 13:47:00,0.6305,0.6306,0.6301,0.6306,25140000.0
2008-11-20 13:48:00,0.6305,0.6305,0.63,0.6301,25140000.0
2008-11-20 13:49:00,0.63,0.6301,0.6297,0.6298,25140000.0
2008-11-20 13:50:00,0.6297,0.6297,0.6293,0.6295,25140000.0
2008-11-20 13:51:00,0.6296,0.6296,0.6291,0.6292,25140000.0
2008-11-20 13:52:00,0.6293,0.6294,0.6288,0.6292,25140000.0
2008-11-20 13:53:00,0.6293,0.63,0.6293,0.6299,25140000.0
2008-11-20 13:54:00,0.63,0.6302,0.6294,0.6294,25140000.0
2008-11-20 13:55:00,0.6293,0.6293,0.629,0.6293,25140000.0
2008-11-20 13:56:00,0.6294,0.6296,0.6289,0.6291,25140000.0
2008-11-20 13:57:00,0.6293,0.6298,0.6289,0.6289,25140000.0
2008-11-20 13:58:00,0.629,0.6293,0.629,0.6291,25140000.0
2008-11-20 13:59:00,0.629,0.6293,0.629,0.629,25140000.0
2008-11-20 14:00:00,0.6291,0.6293,0.6285,0.6288,25140000.0
2008-11-20 14:01:00,0.6287,0.6295,0.6287,0.6293,25140000.0
2008-11-20 14:02:00,0.6292,0.6292,0.6284,0.6284,25140000.0
2008-11-20 14:03:00,0.6285,0.6285,0.6281,0.6282,25140000.0
2008-11-20 14:04:00,0.6283,0.6286,0.6282,0.6286,25140000.0
2008-11-20 14:05:00,0.6287,0.6291,0.6287,0.6291,25140000.0
2008-11-20 14:06:00,0.6292,0.6292,0.6287,0.6288,25140000.0
2008-11-20 14:07:00,0.6289,0.629,0.6288,0.629,25140000.0
2008-11-20 14:08:00,0.6291,0.6292,0.629,0.6291,25140000.0
2008-11-20 14:09:00,0.6292,0.6292,0.6291,0.6291,25140000.0
2008-11-20 14:10:00,0.6292,0.6295,0.6291,0.6294,25140000.0
2008-11-20 14:11:00,0.6293,0.6301,0.6289,0.6292,25140000.0
2008-11-20 14:12:00,0.6291,0.6299,0.6289,0.629,25140000.0
2008-11-20 14:13:00,0.6291,0.6293,0.6289,0.6292,25140000.0
2008-11-20 14:14:00,0.6293,0.6295,0.629,0.6294,25140000.0
2008-11-20 14:15:00,0.6296,0.6299,0.6292,0.6299,25140000.0
2008-11-20 14:16:00,0.6297,0.63,0.6293,0.6298,25140000.0
2008-11-20 14:17:00,0.6299,0.6299,0.6296,0.6297,25140000.0
2008-11-20 14:18:00,0.6296,0.6296,0.6291,0.6292,25140000.0
2008-11-20 14:19:00,0.6293,0.6297,0.6292,0.6297,25140000.0
2008-11-20 14:20:00,0.6298,0.6298,0.6293,0.6293,25140000.0
2008-11-20 14:21:00,0.6294,0.6297,0.6291,0.6297,25140000.0
2008-11-20 14:22:00,0.6298,0.6307,0.6297,0.6305,25140000.0
2008-11-20 14:23:00,0.6304,0.6306,0.6303,0.6303,25140000.0
2008-11-20 14:24:00,0.6302,0.6302,0.6301,0.6301,25140000.0
2008-11-20 14:25:00,0.6302,0.6303,0.6297,0.63,25140000.0
2008-11-20 14:26:00,0.6299,0.63,0.6299,0.63,25140000.0
2008-11-20 14:27:00,0.6299,0.6302,0.6298,0.6298,25140000.0
2008-11-20 14:28:00,0.6297,0.6299,0.6293,0.6293,25140000.0
2008-11-20 14:29:00,0.6292,0.6298,0.6291,0.6297,25140000.0
2008-11-20 14:30:00,0.6296,0.6297,0.6283,0.629,25140000.0
2008-11-20 14:31:00,0.6289,0.6289,0.6273,0.6273,25140000.0
2008-11-20 14:32:00,0.6271,0.6278,0.6268,0.6275,25140000.0
2008-11-20 14:33:00,0.6273,0.6273,0.626,0.6266,25140000.0
2008-11-20 14:34:00,0.6263,0.627,0.6263,0.6265,25140000.0
2008-11-20 14:35:00,0.6266,0.6277,0.6265,0.6273,25140000.0
2008-11-20 14:36:00,0.6275,0.6275,0.6268,0.627,25140000.0
2008-11-20 14:37:00,0.6268,0.6277,0.6268,0.6275,25140000.0
2008-11-20 14:38:00,0.6273,0.6289,0.6273,0.6287,25140000.0
2008-11-20 14:39:00,0.6286,0.6286,0.6279,0.628,25140000.0
2008-11-20 14:40:00,0.6279,0.6287,0.6278,0.6286,25140000.0
2008-11-20 14:41:00,0.6283,0.6287,0.6278,0.6286,25140000.0
2008-11-20 14:42:00,0.6283,0.6286,0.6273,0.6275,25140000.0
2008-11-20 14:43:00,0.6277,0.6282,0.6273,0.6273,25140000.0
2008-11-20 14:44:00,0.6275,0.6283,0.6272,0.6279,25140000.0
2008-11-20 14:45:00,0.6281,0.6283,0.6279,0.6281,25140000.0
2008-11-20 14:46:00,0.628,0.6281,0.6272,0.6277,25140000.0
2008-11-20 14:47:00,0.6278,0.6297,0.6278,0.6297,25140000.0
2008-11-20 14:48:00,0.6296,0.6302,0.6288,0.63,25140000.0
2008-11-20 14:49:00,0.6298,0.6301,0.6293,0.6295,25140000.0
2008-11-20 14:50:00,0.6296,0.6297,0.6289,0.629,25140000.0
2008-11-20 14:51:00,0.6291,0.6293,0.6289,0.6291,25140000.0
2008-11-20 14:52:00,0.6292,0.6293,0.6283,0.6283,25140000.0
2008-11-20 14:53:00,0.6285,0.6285,0.6273,0.6276,25140000.0
2008-11-20 14:54:00,0.6275,0.6275,0.6261,0.6269,25140000.0
2008-11-20 14:55:00,0.6268,0.6275,0.6268,0.6269,25140000.0
2008-11-20 14:56:00,0.627,0.6275,0.6266,0.6268,25140000.0
2008-11-20 14:57:00,0.6269,0.6272,0.6266,0.6266,25140000.0
2008-11-20 14:58:00,0.6267,0.6279,0.6266,0.6279,25140000.0
2008-11-20 14:59:00,0.6275,0.6276,0.626,0.6263,25140000.0
2008-11-20 15:00:00,0.6262,0.6271,0.6261,0.627,25140000.0
2008-11-20 15:01:00,0.6269,0.6269,0.6263,0.6263,25140000.0
2008-11-20 15:02:00,0.6262,0.6262,0.626,0.6261,25140000.0
2008-11-20 15:03:00,0.626,0.6267,0.626,0.6266,25140000.0
2008-11-20 15:04:00,0.6265,0.6272,0.6265,0.627,25140000.0
2008-11-20 15:05:00,0.6272,0.6275,0.6267,0.6272,25140000.0
2008-11-20 15:06:00,0.6271,0.6273,0.6267,0.6268,25140000.0
2008-11-20 15:07:00,0.6266,0.6268,0.6263,0.6266,25140000.0
2008-11-20 15:08:00,0.6267,0.6271,0.6266,0.6268,25140000.0
2008-11-20 15:09:00,0.6269,0.627,0.6266,0.6268,25140000.0
2008-11-20 15:10:00,0.6269,0.6269,0.6257,0.6263,25140000.0
2008-11-20 15:11:00,0.6262,0.6263,0.6259,0.6259,25140000.0
2008-11-20 15:12:00,0.6261,0.6261,0.6258,0.6259,25140000.0
2008-11-20 15:13:00,0.626,0.6263,0.6256,0.6262,25140000.0
2008-11-20 15:14:00,0.6261,0.6263,0.6261,0.6262,25140000.0
2008-11-20 15:15:00,0.6263,0.6268,0.6263,0.6268,25140000.0
2008-11-20 15:16:00,0.6267,0.6268,0.6267,0.6268,25140000.0
2008-11-20 15:17:00,0.6267,0.6269,0.6267,0.6269,25140000.0
2008-11-20 15:18:00,0.627,0.627,0.6267,0.6268,25140000.0
2008-11-20 15:19:00,0.6267,0.6269,0.6265,0.6266,25140000.0
2008-11-20 15:20:00,0.6265,0.6267,0.6261,0.6266,25140000.0
2008-11-20 15:21:00,0.6265,0.6266,0.6259,0.6263,25140000.0
2008-11-20 15:22:00,0.6262,0.6268,0.6262,0.6265,25140000.0
2008-11-20 15:23:00,0.6266,0.6271,0.6266,0.6267,25140000.0
2008-11-20 15:24:00,0.6268,0.6268,0.6265,0.6266,25140000.0
2008-11-20 15:25:00,0.6265,0.6268,0.6265,0.6267,25140000.0
2008-11-20 15:26:00,0.6268,0.627,0.6263,0.6266,25140000.0
2008-11-20 15:27:00,0.6265,0.6266,0.6265,0.6266,25140000.0
2008-11-20 15:28:00,0.6265,0.6267,0.6265,0.6266,25140000.0
2008-11-20 15:29:00,0.6265,0.6267,0.6265,0.6266,25140000.0
2008-11-20 15:30:00,0.6265,0.6268,0.6263,0.6267,25140000.0
2008-11-20 15:31:00,0.6268,0.6272,0.6268,0.6268,25140000.0
2008-11-20 15:32:00,0.627,0.6283,0.627,0.6283,25140000.0
2008-11-20 15:33:00,0.6285,0.6289,0.6277,0.6278,25140000.0
2008-11-20 15:34:00,0.6279,0.6286,0.6278,0.6279,25140000.0
2008-11-20 15:35:00,0.628,0.6283,0.6271,0.6272,25140000.0
2008-11-20 15:36:00,0.6271,0.6271,0.6258,0.6262,25140000.0
2008-11-20 15:37:00,0.6261,0.6281,0.6261,0.6263,25140000.0
2008-11-20 15:38:00,0.6261,0.6271,0.6261,0.6267,25140000.0
2008-11-20 15:39:00,0.6268,0.6271,0.6262,0.6265,25140000.0
2008-11-20 15:40:00,0.6266,0.6266,0.6253,0.6253,25140000.0
2008-11-20 15:41:00,0.6256,0.626,0.6241,0.6245,25140000.0
2008-11-20 15:42:00,0.6243,0.6245,0.6237,0.6238,25140000.0
2008-11-20 15:43:00,0.6236,0.6237,0.6226,0.6228,25140000.0
2008-11-20 15:44:00,0.6229,0.6232,0.6203,0.6203,25140000.0
2008-11-20 15:45:00,0.6205,0.6213,0.6203,0.6209,25140000.0
2008-11-20 15:46:00,0.6208,0.6217,0.6207,0.6217,25140000.0
2008-11-20 15:47:00,0.6216,0.6218,0.6208,0.6209,25140000.0
2008-11-20 15:48:00,0.6208,0.6216,0.6203,0.6208,25140000.0
2008-11-20 15:49:00,0.6209,0.6216,0.6207,0.6216,25140000.0
2008-11-20 15:50:00,0.6215,0.6232,0.6212,0.6229,25140000.0
2008-11-20 15:51:00,0.6231,0.6233,0.622,0.622,25140000.0
2008-11-20 15:52:00,0.6215,0.6223,0.6211,0.6218,25140000.0
2008-11-20 15:53:00,0.6219,0.6223,0.621,0.6211,25140000.0
2008-11-20 15:54:00,0.621,0.6217,0.6209,0.6209,25140000.0
2008-11-20 15:55:00,0.621,0.6217,0.6207,0.6213,25140000.0
2008-11-20 15:56:00,0.6215,0.6225,0.6215,0.622,25140000.0
2008-11-20 15:57:00,0.6219,0.6219,0.6213,0.6218,25140000.0
2008-11-20 15:58:00,0.6213,0.6216,0.6213,0.6215,25140000.0
2008-11-20 15:59:00,0.6211,0.6211,0.6203,0.6203,25140000.0
2008-11-20 16:00:00,0.6212,0.6212,0.6203,0.6208,25140000.0
2008-11-20 16:01:00,0.6209,0.6215,0.6209,0.6211,25140000.0
2008-11-20 16:02:00,0.6209,0.6211,0.6206,0.6207,25140000.0
2008-11-20 16:03:00,0.6206,0.6208,0.6203,0.6203,25140000.0
2008-11-20 16:04:00,0.62,0.6208,0.6197,0.6203,25140000.0
2008-11-20 16:05:00,0.6202,0.6203,0.6196,0.62,25140000.0
2008-11-20 16:06:00,0.6201,0.6201,0.6185,0.6193,25140000.0
2008-11-20 16:07:00,0.6195,0.6208,0.6193,0.6207,25140000.0
2008-11-20 16:08:00,0.6202,0.6202,0.619,0.619,25140000.0
2008-11-20 16:09:00,0.6188,0.6203,0.6187,0.62,25140000.0
2008-11-20 16:10:00,0.6199,0.6199,0.6189,0.6189,25140000.0
2008-11-20 16:11:00,0.6191,0.6195,0.6188,0.619,25140000.0
2008-11-20 16:12:00,0.6189,0.6189,0.6177,0.6182,25140000.0
2008-11-20 16:13:00,0.6181,0.6184,0.6177,0.6177,25140000.0
2008-11-20 16:14:00,0.6174,0.6178,0.617,0.6178,25140000.0
2008-11-20 16:15:00,0.6182,0.6182,0.6175,0.6177,25140000.0
2008-11-20 16:16:00,0.618,0.6188,0.6172,0.6177,25140000.0
2008-11-20 16:17:00,0.6179,0.6184,0.6172,0.6172,25140000.0
2008-11-20 16:18:00,0.6173,0.6181,0.6172,0.6176,25140000.0
2008-11-20 16:19:00,0.6175,0.6179,0.6172,0.6177,25140000.0
2008-11-20 16:20:00,0.6179,0.6185,0.6172,0.6183,25140000.0
2008-11-20 16:21:00,0.6181,0.6193,0.6177,0.6193,25140000.0
2008-11-20 16:22:00,0.6196,0.6197,0.619,0.619,25140000.0
2008-11-20 16:23:00,0.6186,0.6198,0.6184,0.6195,25140000.0
2008-11-20 16:24:00,0.6197,0.6203,0.6192,0.6192,25140000.0
2008-11-20 16:25:00,0.6193,0.6197,0.6172,0.6177,25140000.0
2008-11-20 16:26:00,0.6179,0.6182,0.6175,0.6176,25140000.0
2008-11-20 16:27:00,0.6177,0.6189,0.6176,0.6186,25140000.0
2008-11-20 16:28:00,0.6187,0.6187,0.6178,0.6179,25140000.0
2008-11-20 16:29:00,0.618,0.6192,0.6179,0.619,25140000.0
2008-11-20 16:30:00,0.6191,0.6191,0.618,0.618,25140000.0
2008-11-20 16:31:00,0.6181,0.6207,0.6181,0.6203,25140000.0
2008-11-20 16:32:00,0.6202,0.6205,0.6199,0.6203,25140000.0
2008-11-20 16:33:00,0.6205,0.6208,0.6202,0.6202,25140000.0
2008-11-20 16:34:00,0.6201,0.6201,0.6187,0.6187,25140000.0
2008-11-20 16:35:00,0.6188,0.6193,0.6188,0.6193,25140000.0
2008-11-20 16:36:00,0.6192,0.6193,0.6184,0.6188,25140000.0
2008-11-20 16:37:00,0.6187,0.6188,0.6176,0.6179,25140000.0
2008-11-20 16:38:00,0.6178,0.6183,0.6178,0.6179,25140000.0
2008-11-20 16:39:00,0.618,0.6181,0.6174,0.6177,25140000.0
2008-11-20 16:40:00,0.6176,0.618,0.6174,0.6175,25140000.0
2008-11-20 16:41:00,0.6174,0.6181,0.6166,0.6178,25140000.0
2008-11-20 16:42:00,0.6179,0.6192,0.6168,0.617,25140000.0
2008-11-20 16:43:00,0.6171,0.6189,0.6171,0.6181,25140000.0
2008-11-20 16:44:00,0.6182,0.6195,0.618,0.6192,25140000.0
2008-11-20 16:45:00,0.6193,0.6206,0.6188,0.6201,25140000.0
2008-11-20 16:46:00,0.6199,0.6209,0.6187,0.6187,25140000.0
2008-11-20 16:47:00,0.6183,0.6191,0.6176,0.6186,25140000.0
2008-11-20 16:48:00,0.6187,0.6197,0.6187,0.6192,25140000.0
2008-11-20 16:49:00,0.6193,0.6199,0.619,0.6199,25140000.0
2008-11-20 16:50:00,0.62,0.62,0.6181,0.6186,25140000.0
2008-11-20 16:51:00,0.6185,0.6189,0.6175,0.6176,25140000.0
2008-11-20 16:52:00,0.6177,0.6177,0.6172,0.6174,25140000.0
2008-11-20 16:53:00,0.6172,0.6174,0.6166,0.6167,25140000.0
2008-11-20 16:54:00,0.6166,0.6181,0.6166,0.6181,25140000.0
2008-11-20 16:55:00,0.618,0.6183,0.6167,0.6177,25140000.0
2008-11-20 16:56:00,0.6176,0.6176,0.617,0.6172,25140000.0
2008-11-20 16:57:00,0.6171,0.6171,0.6162,0.6162,25140000.0
2008-11-20 16:58:00,0.616,0.6172,0.6159,0.6172,25140000.0
2008-11-20 16:59:00,0.6174,0.6179,0.6164,0.6166,25140000.0
2008-11-20 17:00:00,0.6164,0.6169,0.6158,0.6165,25140000.0
2008-11-20 17:01:00,0.6166,0.6178,0.6166,0.6175,25140000.0
2008-11-20 17:02:00,0.6178,0.6187,0.6176,0.6181,25140000.0
2008-11-20 17:03:00,0.618,0.618,0.6165,0.617,25140000.0
2008-11-20 17:04:00,0.6171,0.6191,0.6168,0.6191,25140000.0
2008-11-20 17:05:00,0.6192,0.6196,0.6186,0.6193,25140000.0
2008-11-20 17:06:00,0.6195,0.6203,0.6191,0.6196,25140000.0
2008-11-20 17:07:00,0.6197,0.6198,0.6185,0.6193,25140000.0
2008-11-20 17:08:00,0.6196,0.6196,0.6184,0.6184,25140000.0
2008-11-20 17:09:00,0.6185,0.6192,0.6172,0.6172,25140000.0
2008-11-20 17:10:00,0.6177,0.6186,0.6171,0.6181,25140000.0
2008-11-20 17:11:00,0.6178,0.6192,0.6177,0.619,25140000.0
2008-11-20 17:12:00,0.6189,0.6198,0.6189,0.6193,25140000.0
2008-11-20 17:13:00,0.6195,0.6201,0.6189,0.6201,25140000.0
2008-11-20 17:14:00,0.6202,0.6207,0.6193,0.6203,25140000.0
2008-11-20 17:15:00,0.6202,0.6206,0.6188,0.619,25140000.0
2008-11-20 17:16:00,0.6189,0.6192,0.6189,0.6192,25140000.0
2008-11-20 17:17:00,0.6193,0.6202,0.6192,0.6192,25140000.0
2008-11-20 17:18:00,0.619,0.6192,0.6184,0.6184,25140000.0
2008-11-20 17:19:00,0.6182,0.6192,0.6178,0.6191,25140000.0
2008-11-20 17:20:00,0.619,0.6191,0.6186,0.6188,25140000.0
2008-11-20 17:21:00,0.6189,0.619,0.6188,0.6189,25140000.0
2008-11-20 17:22:00,0.6188,0.6191,0.6188,0.6189,25140000.0
2008-11-20 17:23:00,0.619,0.6191,0.6184,0.6184,25140000.0
2008-11-20 17:24:00,0.6185,0.6185,0.6183,0.6185,25140000.0
2008-11-20 17:25:00,0.6186,0.619,0.6184,0.6185,25140000.0
2008-11-20 17:26:00,0.6184,0.6189,0.6183,0.6189,25140000.0
2008-11-20 17:27:00,0.619,0.6202,0.6187,0.6198,25140000.0
2008-11-20 17:28:00,0.62,0.6201,0.619,0.6193,25140000.0
2008-11-20 17:29:00,0.6191,0.6199,0.619,0.6195,25140000.0
2008-11-20 17:30:00,0.6196,0.6197,0.6188,0.6188,25140000.0
2008-11-20 17:31:00,0.6189,0.6189,0.6186,0.6188,25140000.0
2008-11-20 17:32:00,0.6189,0.6189,0.6181,0.6183,25140000.0
2008-11-20 17:33:00,0.6184,0.6186,0.618,0.6182,25140000.0
2008-11-20 17:34:00,0.618,0.619,0.618,0.6187,25140000.0
2008-11-20 17:35:00,0.6186,0.6193,0.6184,0.6184,25140000.0
2008-11-20 17:36:00,0.6183,0.6183,0.6162,0.6171,25140000.0
2008-11-20 17:37:00,0.6172,0.6175,0.6168,0.6174,25140000.0
2008-11-20 17:38:00,0.6175,0.6186,0.6174,0.6181,25140000.0
2008-11-20 17:39:00,0.6182,0.6182,0.6179,0.6181,25140000.0
2008-11-20 17:40:00,0.618,0.6181,0.6166,0.6166,25140000.0
2008-11-20 17:41:00,0.617,0.618,0.617,0.6174,25140000.0
2008-11-20 17:42:00,0.6172,0.6177,0.6172,0.6176,25140000.0
2008-11-20 17:43:00,0.6175,0.6177,0.6175,0.6176,25140000.0
2008-11-20 17:44:00,0.6177,0.6182,0.6174,0.6182,25140000.0
2008-11-20 17:45:00,0.6183,0.6198,0.6182,0.6196,25140000.0
2008-11-20 17:46:00,0.6193,0.6195,0.6183,0.6186,25140000.0
2008-11-20 17:47:00,0.6185,0.6195,0.6184,0.6191,25140000.0
2008-11-20 17:48:00,0.6192,0.6195,0.6189,0.6193,25140000.0
2008-11-20 17:49:00,0.6192,0.6193,0.6189,0.619,25140000.0
2008-11-20 17:50:00,0.6189,0.619,0.6183,0.6186,25140000.0
2008-11-20 17:51:00,0.6185,0.6189,0.6178,0.6188,25140000.0
2008-11-20 17:52:00,0.6186,0.6195,0.6186,0.6191,25140000.0
2008-11-20 17:53:00,0.6192,0.6193,0.6187,0.6192,25140000.0
2008-11-20 17:54:00,0.6193,0.6193,0.6191,0.6192,25140000.0
2008-11-20 17:55:00,0.6193,0.6193,0.6191,0.6193,25140000.0
2008-11-20 17:56:00,0.6195,0.6195,0.6192,0.6195,25140000.0
2008-11-20 17:57:00,0.6196,0.6196,0.6195,0.6195,25140000.0
2008-11-20 17:58:00,0.6193,0.6195,0.619,0.619,25140000.0
2008-11-20 17:59:00,0.6189,0.6191,0.6182,0.6189,25140000.0
2008-11-20 18:00:00,0.6187,0.6191,0.6181,0.6183,25140000.0
2008-11-20 18:01:00,0.6184,0.6184,0.6169,0.617,25140000.0
2008-11-20 18:02:00,0.6171,0.6171,0.6162,0.6162,25140000.0
2008-11-20 18:03:00,0.6161,0.6162,0.6157,0.6162,25140000.0
2008-11-20 18:04:00,0.6164,0.6177,0.6162,0.6175,25140000.0
2008-11-20 18:05:00,0.6177,0.6181,0.6162,0.6164,25140000.0
2008-11-20 18:06:00,0.6162,0.6171,0.6162,0.6167,25140000.0
2008-11-20 18:07:00,0.6166,0.6179,0.6164,0.6175,25140000.0
2008-11-20 18:08:00,0.6174,0.6177,0.6171,0.6172,25140000.0
2008-11-20 18:09:00,0.6174,0.6175,0.6165,0.6166,25140000.0
2008-11-20 18:10:00,0.6168,0.6169,0.6164,0.6166,25140000.0
2008-11-20 18:11:00,0.6165,0.6176,0.6162,0.6175,25140000.0
2008-11-20 18:12:00,0.6176,0.6183,0.6176,0.618,25140000.0
2008-11-20 18:13:00,0.6179,0.6183,0.6177,0.6177,25140000.0
2008-11-20 18:14:00,0.6178,0.6195,0.6178,0.6192,25140000.0
2008-11-20 18:15:00,0.6191,0.6201,0.6187,0.6199,25140000.0
2008-11-20 18:16:00,0.62,0.6203,0.6181,0.6181,25140000.0
2008-11-20 18:17:00,0.6179,0.6191,0.6179,0.6191,25140000.0
2008-11-20 18:18:00,0.6189,0.6203,0.6185,0.6192,25140000.0
2008-11-20 18:19:00,0.619,0.619,0.6178,0.6181,25140000.0
2008-11-20 18:20:00,0.6182,0.6203,0.6182,0.6203,25140000.0
2008-11-20 18:21:00,0.6202,0.6207,0.6199,0.6203,25140000.0
2008-11-20 18:22:00,0.6205,0.6205,0.6195,0.6202,25140000.0
2008-11-20 18:23:00,0.6201,0.6203,0.62,0.6203,25140000.0
2008-11-20 18:24:00,0.6205,0.6218,0.6203,0.6216,25140000.0
2008-11-20 18:25:00,0.6215,0.6216,0.6209,0.6216,25140000.0
2008-11-20 18:26:00,0.6217,0.6231,0.6217,0.6227,25140000.0
2008-11-20 18:27:00,0.6228,0.6229,0.6222,0.6224,25140000.0
2008-11-20 18:28:00,0.6226,0.6231,0.6225,0.6231,25140000.0
2008-11-20 18:29:00,0.6229,0.6232,0.6221,0.6222,25140000.0
2008-11-20 18:30:00,0.6225,0.6233,0.6221,0.6231,25140000.0
2008-11-20 18:31:00,0.6233,0.6243,0.6228,0.6237,25140000.0
2008-11-20 18:32:00,0.6239,0.6249,0.6239,0.6242,25140000.0
2008-11-20 18:33:00,0.6241,0.6246,0.6239,0.6239,25140000.0
2008-11-20 18:34:00,0.624,0.6241,0.6235,0.6239,25140000.0
2008-11-20 18:35:00,0.6238,0.6243,0.6228,0.6232,25140000.0
2008-11-20 18:36:00,0.6231,0.6241,0.6231,0.624,25140000.0
2008-11-20 18:37:00,0.6238,0.6241,0.6234,0.6235,25140000.0
2008-11-20 18:38:00,0.6234,0.6239,0.6223,0.6227,25140000.0
2008-11-20 18:39:00,0.6226,0.6237,0.6221,0.6234,25140000.0
2008-11-20 18:40:00,0.6235,0.6235,0.6222,0.6226,25140000.0
2008-11-20 18:41:00,0.6227,0.6229,0.6226,0.6227,25140000.0
2008-11-20 18:42:00,0.6226,0.6229,0.6225,0.6228,25140000.0
2008-11-20 18:43:00,0.6229,0.6238,0.6228,0.6236,25140000.0
2008-11-20 18:44:00,0.6235,0.6238,0.6235,0.6238,25140000.0
2008-11-20 18:45:00,0.6237,0.6237,0.6235,0.6237,25140000.0
2008-11-20 18:46:00,0.6238,0.6252,0.6238,0.6249,25140000.0
2008-11-20 18:47:00,0.6248,0.6262,0.6248,0.6258,25140000.0
2008-11-20 18:48:00,0.6262,0.6271,0.6262,0.627,25140000.0
2008-11-20 18:49:00,0.6268,0.6271,0.6266,0.6271,25140000.0
2008-11-20 18:50:00,0.6272,0.6275,0.6265,0.6275,25140000.0
2008-11-20 18:51:00,0.6274,0.6274,0.6257,0.6258,25140000.0
2008-11-20 18:52:00,0.6257,0.626,0.625,0.6259,25140000.0
2008-11-20 18:53:00,0.6258,0.6259,0.6225,0.6228,25140000.0
2008-11-20 18:54:00,0.623,0.6241,0.623,0.6236,25140000.0
2008-11-20 18:55:00,0.6237,0.6237,0.6225,0.6233,25140000.0
2008-11-20 18:56:00,0.6232,0.6234,0.6232,0.6234,25140000.0
2008-11-20 18:57:00,0.6232,0.6235,0.6227,0.623,25140000.0
2008-11-20 18:58:00,0.6229,0.6232,0.6227,0.6229,25140000.0
2008-11-20 18:59:00,0.6231,0.6231,0.6227,0.6227,25140000.0
2008-11-20 19:00:00,0.6226,0.6228,0.6223,0.6228,25140000.0
2008-11-20 19:01:00,0.6227,0.6227,0.6219,0.622,25140000.0
2008-11-20 19:02:00,0.6216,0.6226,0.6216,0.6218,25140000.0
2008-11-20 19:03:00,0.6219,0.6224,0.621,0.6212,25140000.0
2008-11-20 19:04:00,0.6211,0.6211,0.6198,0.6205,25140000.0
2008-11-20 19:05:00,0.6207,0.6213,0.6207,0.6213,25140000.0
2008-11-20 19:06:00,0.6212,0.622,0.6212,0.6215,25140000.0
2008-11-20 19:07:00,0.6213,0.6222,0.6213,0.6216,25140000.0
2008-11-20 19:08:00,0.6215,0.6228,0.6213,0.622,25140000.0
2008-11-20 19:09:00,0.6221,0.6226,0.6217,0.6221,25140000.0
2008-11-20 19:10:00,0.6222,0.6227,0.6211,0.6222,25140000.0
2008-11-20 19:11:00,0.622,0.6221,0.6213,0.6216,25140000.0
2008-11-20 19:12:00,0.6215,0.6215,0.6201,0.6206,25140000.0
2008-11-20 19:13:00,0.6207,0.6217,0.6207,0.6215,25140000.0
2008-11-20 19:14:00,0.6216,0.6222,0.6211,0.6217,25140000.0
2008-11-20 19:15:00,0.6219,0.6232,0.6218,0.6231,25140000.0
2008-11-20 19:16:00,0.6233,0.6233,0.6223,0.6232,25140000.0
2008-11-20 19:17:00,0.6233,0.6237,0.6217,0.6219,25140000.0
2008-11-20 19:18:00,0.622,0.6233,0.6219,0.6227,25140000.0
2008-11-20 19:19:00,0.6228,0.6228,0.6199,0.6201,25140000.0
2008-11-20 19:20:00,0.6199,0.6199,0.6187,0.6192,25140000.0
2008-11-20 19:21:00,0.6191,0.62,0.6191,0.6197,25140000.0
2008-11-20 19:22:00,0.6198,0.6211,0.6196,0.6208,25140000.0
2008-11-20 19:23:00,0.6207,0.6207,0.6193,0.6201,25140000.0
2008-11-20 19:24:00,0.6203,0.6206,0.6184,0.6196,25140000.0
2008-11-20 19:25:00,0.6197,0.6203,0.6189,0.6201,25140000.0
2008-11-20 19:26:00,0.6199,0.6199,0.6192,0.6198,25140000.0
2008-11-20 19:27:00,0.6197,0.6198,0.6193,0.6193,25140000.0
2008-11-20 19:28:00,0.6195,0.6195,0.6192,0.6192,25140000.0
2008-11-20 19:29:00,0.619,0.6192,0.6187,0.6192,25140000.0
2008-11-20 19:30:00,0.6191,0.6191,0.6187,0.6188,25140000.0
2008-11-20 19:31:00,0.6189,0.6191,0.6187,0.6191,25140000.0
2008-11-20 19:32:00,0.619,0.6195,0.6188,0.6192,25140000.0
2008-11-20 19:33:00,0.6191,0.6199,0.619,0.6199,25140000.0
2008-11-20 19:34:00,0.6198,0.6202,0.6191,0.6199,25140000.0
2008-11-20 19:35:00,0.6198,0.6198,0.6187,0.6193,25140000.0
2008-11-20 19:36:00,0.619,0.6191,0.6181,0.6183,25140000.0
2008-11-20 19:37:00,0.6177,0.6184,0.6176,0.6177,25140000.0
2008-11-20 19:38:00,0.6178,0.6184,0.6176,0.6183,25140000.0
2008-11-20 19:39:00,0.6184,0.6191,0.6183,0.6186,25140000.0
2008-11-20 19:40:00,0.6187,0.6191,0.6186,0.6188,25140000.0
2008-11-20 19:41:00,0.6187,0.6194,0.6184,0.619,25140000.0
2008-11-20 19:42:00,0.6193,0.6193,0.6177,0.6178,25140000.0
2008-11-20 19:43:00,0.6179,0.6192,0.6179,0.6189,25140000.0
2008-11-20 19:44:00,0.6191,0.6196,0.6185,0.6189,25140000.0
2008-11-20 19:45:00,0.6188,0.619,0.6184,0.6186,25140000.0
2008-11-20 19:46:00,0.6187,0.6201,0.6184,0.6193,25140000.0
2008-11-20 19:47:00,0.6192,0.6192,0.6181,0.6186,25140000.0
2008-11-20 19:48:00,0.6187,0.6195,0.6187,0.6192,25140000.0
2008-11-20 19:49:00,0.6191,0.6194,0.6187,0.6188,25140000.0
2008-11-20 19:50:00,0.6189,0.6191,0.6179,0.6183,25140000.0
2008-11-20 19:51:00,0.6182,0.6193,0.6182,0.6188,25140000.0
2008-11-20 19:52:00,0.6187,0.6192,0.6187,0.619,25140000.0
2008-11-20 19:53:00,0.6189,0.6191,0.6184,0.6191,25140000.0
2008-11-20 19:54:00,0.6189,0.6192,0.6182,0.6187,25140000.0
2008-11-20 19:55:00,0.6186,0.6195,0.6183,0.6187,25140000.0
2008-11-20 19:56:00,0.6186,0.6187,0.6179,0.6185,25140000.0
2008-11-20 19:57:00,0.6183,0.6184,0.6179,0.6182,25140000.0
2008-11-20 19:58:00,0.6181,0.6192,0.618,0.6191,25140000.0
2008-11-20 19:59:00,0.619,0.6195,0.6182,0.6195,25140000.0
2008-11-20 20:00:00,0.6193,0.6193,0.6188,0.619,25140000.0
2008-11-20 20:01:00,0.6188,0.619,0.6187,0.619,25140000.0
2008-11-20 20:02:00,0.6188,0.6188,0.6177,0.6187,25140000.0
2008-11-20 20:03:00,0.6186,0.6186,0.6179,0.6179,25140000.0
2008-11-20 20:04:00,0.6177,0.618,0.6177,0.6177,25140000.0
2008-11-20 20:05:00,0.6179,0.618,0.6179,0.618,25140000.0
2008-11-20 20:06:00,0.6179,0.6179,0.6177,0.6177,25140000.0
2008-11-20 20:08:00,0.6176,0.6177,0.6175,0.6176,25140000.0
2008-11-20 20:09:00,0.6175,0.6175,0.6169,0.6172,25140000.0
2008-11-20 20:10:00,0.6173,0.6173,0.6172,0.6172,25140000.0
2008-11-20 20:11:00,0.6173,0.6181,0.6173,0.6181,25140000.0
2008-11-20 20:12:00,0.6184,0.6187,0.6179,0.6181,25140000.0
2008-11-20 20:13:00,0.6183,0.6183,0.6176,0.6179,25140000.0
2008-11-20 20:14:00,0.618,0.618,0.6169,0.6169,25140000.0
2008-11-20 20:15:00,0.617,0.6179,0.6169,0.6177,25140000.0
2008-11-20 20:16:00,0.6179,0.6181,0.6173,0.6179,25140000.0
2008-11-20 20:17:00,0.6177,0.6177,0.6169,0.6172,25140000.0
2008-11-20 20:18:00,0.617,0.6172,0.6166,0.6169,25140000.0
2008-11-20 20:19:00,0.617,0.6172,0.6165,0.6168,25140000.0
2008-11-20 20:20:00,0.6166,0.6179,0.6165,0.6173,25140000.0
2008-11-20 20:21:00,0.6172,0.6181,0.6172,0.618,25140000.0
2008-11-20 20:22:00,0.6181,0.6181,0.6179,0.618,25140000.0
2008-11-20 20:23:00,0.6177,0.6177,0.6169,0.6173,25140000.0
2008-11-20 20:24:00,0.6172,0.6176,0.6165,0.6169,25140000.0
2008-11-20 20:25:00,0.6168,0.6172,0.6165,0.6165,25140000.0
2008-11-20 20:26:00,0.6169,0.617,0.6161,0.6163,25140000.0
2008-11-20 20:27:00,0.6162,0.6162,0.6157,0.6159,25140000.0
2008-11-20 20:28:00,0.6158,0.6159,0.6157,0.6157,25140000.0
2008-11-20 20:29:00,0.6158,0.6158,0.6151,0.6151,25140000.0
2008-11-20 20:30:00,0.6152,0.6154,0.6151,0.6154,25140000.0
2008-11-20 20:31:00,0.6152,0.6154,0.6145,0.6148,25140000.0
2008-11-20 20:32:00,0.615,0.6151,0.6143,0.6144,25140000.0
2008-11-20 20:33:00,0.6145,0.6151,0.6141,0.615,25140000.0
2008-11-20 20:34:00,0.6151,0.6151,0.614,0.614,25140000.0
2008-11-20 20:35:00,0.6141,0.6145,0.614,0.6144,25140000.0
2008-11-20 20:36:00,0.6143,0.6154,0.6143,0.6154,25140000.0
2008-11-20 20:37:00,0.6151,0.6154,0.6147,0.6148,25140000.0
2008-11-20 20:38:00,0.6151,0.6155,0.615,0.6151,25140000.0
2008-11-20 20:39:00,0.6148,0.615,0.6137,0.6139,25140000.0
2008-11-20 20:40:00,0.6141,0.6147,0.6137,0.6143,25140000.0
2008-11-20 20:41:00,0.6144,0.6148,0.6144,0.6147,25140000.0
2008-11-20 20:42:00,0.6148,0.6152,0.6147,0.6151,25140000.0
2008-11-20 20:43:00,0.6154,0.6157,0.6151,0.6151,25140000.0
2008-11-20 20:44:00,0.6148,0.6148,0.614,0.6141,25140000.0
2008-11-20 20:45:00,0.6139,0.6155,0.6139,0.6155,25140000.0
2008-11-20 20:46:00,0.6154,0.6157,0.6147,0.6157,25140000.0
2008-11-20 20:47:00,0.6158,0.6165,0.6145,0.6145,25140000.0
2008-11-20 20:48:00,0.6147,0.6155,0.6145,0.6152,25140000.0
2008-11-20 20:49:00,0.6148,0.6151,0.6145,0.6145,25140000.0
2008-11-20 20:50:00,0.6147,0.6148,0.6144,0.6147,25140000.0
2008-11-20 20:51:00,0.6144,0.6155,0.6144,0.6154,25140000.0
2008-11-20 20:52:00,0.6155,0.6155,0.6147,0.6147,25140000.0
2008-11-20 20:53:00,0.6145,0.6151,0.6143,0.6144,25140000.0
2008-11-20 20:54:00,0.6141,0.6144,0.6136,0.6137,25140000.0
2008-11-20 20:55:00,0.6136,0.6137,0.6136,0.6137,25140000.0
2008-11-20 20:56:00,0.6136,0.6141,0.6136,0.6136,25140000.0
2008-11-20 20:57:00,0.6137,0.6151,0.613,0.613,25140000.0
2008-11-20 20:58:00,0.6132,0.6132,0.6127,0.6129,25140000.0
2008-11-20 20:59:00,0.6127,0.6132,0.6127,0.6132,25140000.0
2008-11-20 21:00:00,0.6129,0.6133,0.6127,0.6132,25140000.0
2008-11-20 21:01:00,0.6133,0.6136,0.6132,0.6133,25140000.0
2008-11-20 21:02:00,0.6134,0.6145,0.6133,0.6137,25140000.0
2008-11-20 21:03:00,0.6139,0.6141,0.6134,0.6136,25140000.0
2008-11-20 21:04:00,0.6137,0.6139,0.6133,0.6133,25140000.0
2008-11-20 21:05:00,0.6134,0.6134,0.6126,0.6133,25140000.0
2008-11-20 21:06:00,0.613,0.6133,0.6126,0.613,25140000.0
2008-11-20 21:07:00,0.6132,0.6136,0.613,0.6136,25140000.0
2008-11-20 21:08:00,0.6133,0.6134,0.6132,0.6133,25140000.0
2008-11-20 21:09:00,0.6134,0.6136,0.6127,0.613,25140000.0
2008-11-20 21:10:00,0.6132,0.6134,0.613,0.613,25140000.0
2008-11-20 21:11:00,0.6132,0.6132,0.6127,0.6127,25140000.0
2008-11-20 21:12:00,0.6129,0.6134,0.6129,0.613,25140000.0
2008-11-20 21:13:00,0.6132,0.6132,0.6127,0.613,25140000.0
2008-11-20 21:14:00,0.6129,0.613,0.6123,0.6126,25140000.0
2008-11-20 21:15:00,0.6127,0.6132,0.6126,0.6127,25140000.0
2008-11-20 21:16:00,0.613,0.613,0.6123,0.6123,25140000.0
2008-11-20 21:17:00,0.6125,0.6125,0.6121,0.6123,25140000.0
2008-11-20 21:18:00,0.6122,0.6123,0.6118,0.6121,25140000.0
2008-11-20 21:19:00,0.6118,0.6122,0.6118,0.6118,25140000.0
2008-11-20 21:20:00,0.6119,0.6122,0.6116,0.6118,25140000.0
2008-11-20 21:21:00,0.6121,0.6126,0.6118,0.6125,25140000.0
2008-11-20 21:22:00,0.6126,0.6126,0.6118,0.6118,25140000.0
2008-11-20 21:23:00,0.6119,0.6125,0.6119,0.6123,25140000.0
2008-11-20 21:24:00,0.6121,0.6122,0.6115,0.6118,25140000.0
2008-11-20 21:25:00,0.6119,0.6119,0.6107,0.6108,25140000.0
2008-11-20 21:26:00,0.6111,0.6115,0.6105,0.6105,25140000.0
2008-11-20 21:27:00,0.6104,0.6104,0.6082,0.6083,25140000.0
2008-11-20 21:28:00,0.6082,0.6108,0.6082,0.6104,25140000.0
2008-11-20 21:29:00,0.6107,0.6123,0.6107,0.6115,25140000.0
2008-11-20 21:30:00,0.6118,0.6125,0.6111,0.6115,25140000.0
2008-11-20 21:31:00,0.6112,0.6118,0.6105,0.6118,25140000.0
2008-11-20 21:32:00,0.6115,0.6116,0.6107,0.6107,25140000.0
2008-11-20 21:33:00,0.6108,0.6108,0.609,0.6091,25140000.0
2008-11-20 21:34:00,0.609,0.6097,0.6087,0.6087,25140000.0
2008-11-20 21:35:00,0.6091,0.6093,0.6086,0.6091,25140000.0
2008-11-20 21:36:00,0.6093,0.6093,0.6082,0.6084,25140000.0
2008-11-20 21:37:00,0.6083,0.6093,0.6083,0.6093,25140000.0
2008-11-20 21:38:00,0.6089,0.609,0.6075,0.608,25140000.0
2008-11-20 21:39:00,0.6082,0.6084,0.6079,0.6082,25140000.0
2008-11-20 21:40:00,0.6079,0.608,0.6075,0.6078,25140000.0
2008-11-20 21:41:00,0.608,0.6082,0.6075,0.608,25140000.0
2008-11-20 21:42:00,0.6082,0.6082,0.6076,0.608,25140000.0
2008-11-20 21:43:00,0.6079,0.6084,0.6079,0.6082,25140000.0
2008-11-20 21:44:00,0.6084,0.6086,0.6082,0.6084,25140000.0
2008-11-20 21:45:00,0.6083,0.6087,0.6082,0.6087,25140000.0
2008-11-20 21:46:00,0.6086,0.6093,0.6086,0.6093,25140000.0
2008-11-20 21:47:00,0.6094,0.6094,0.609,0.6094,25140000.0
2008-11-20 21:48:00,0.6093,0.6094,0.6093,0.6093,25140000.0
2008-11-20 21:49:00,0.6091,0.6093,0.6091,0.6093,25140000.0
2008-11-20 21:50:00,0.609,0.609,0.6089,0.6089,25140000.0
2008-11-20 21:51:00,0.6087,0.6091,0.6084,0.6084,25140000.0
2008-11-20 21:52:00,0.6083,0.6087,0.608,0.6086,25140000.0
2008-11-20 21:53:00,0.6083,0.6084,0.6079,0.6082,25140000.0
2008-11-20 21:54:00,0.6084,0.6084,0.6075,0.6075,25140000.0
2008-11-20 21:55:00,0.6076,0.6083,0.6075,0.6076,25140000.0
2008-11-20 21:56:00,0.6078,0.6082,0.6078,0.6078,25140000.0
2008-11-20 21:57:00,0.6079,0.6079,0.6075,0.6076,25140000.0
2008-11-20 21:58:00,0.6075,0.608,0.6075,0.608,25140000.0
2008-11-20 21:59:00,0.6079,0.6091,0.6079,0.609,25140000.0
2008-11-20 22:00:00,0.6091,0.6093,0.609,0.6093,25140000.0
2008-11-20 22:01:00,0.6091,0.6097,0.609,0.609,25140000.0
2008-11-20 22:02:00,0.6091,0.6097,0.6091,0.6093,25140000.0
2008-11-20 22:03:00,0.6094,0.6094,0.6087,0.609,25140000.0
2008-11-20 22:04:00,0.6091,0.6097,0.609,0.6094,25140000.0
2008-11-20 22:05:00,0.6096,0.6097,0.6094,0.6096,25140000.0
2008-11-20 22:06:00,0.6097,0.6098,0.6094,0.6096,25140000.0
2008-11-20 22:07:00,0.6094,0.6096,0.6094,0.6094,25140000.0
2008-11-20 22:10:00,0.6093,0.6097,0.6089,0.6091,25140000.0
2008-11-20 22:11:00,0.609,0.6091,0.609,0.609,25140000.0
2008-11-20 22:13:00,0.6089,0.609,0.6087,0.609,25140000.0
2008-11-20 22:14:00,0.6093,0.6094,0.609,0.6091,25140000.0
2008-11-20 22:15:00,0.609,0.6091,0.6087,0.6087,25140000.0
2008-11-20 22:18:00,0.6086,0.6087,0.6086,0.6087,25140000.0
2008-11-20 22:20:00,0.609,0.609,0.6087,0.6087,25140000.0
2008-11-20 22:21:00,0.6086,0.6087,0.6084,0.6086,25140000.0
2008-11-20 22:23:00,0.6089,0.6091,0.6087,0.6087,25140000.0
2008-11-20 22:24:00,0.6089,0.6089,0.6084,0.6087,25140000.0
2008-11-20 22:25:00,0.6089,0.609,0.6089,0.609,25140000.0
2008-11-20 22:26:00,0.6093,0.6108,0.6093,0.6096,25140000.0
2008-11-20 22:27:00,0.6093,0.6093,0.6083,0.609,25140000.0
2008-11-20 22:28:00,0.6089,0.609,0.6083,0.6087,25140000.0
2008-11-20 22:29:00,0.6086,0.6086,0.6082,0.6086,25140000.0
2008-11-20 22:30:00,0.6082,0.6084,0.6082,0.6082,25140000.0
2008-11-20 22:31:00,0.6079,0.6083,0.6079,0.6079,25140000.0
2008-11-20 22:32:00,0.6078,0.6079,0.6078,0.6079,25140000.0
2008-11-20 22:33:00,0.608,0.6082,0.6078,0.6079,25140000.0
2008-11-20 22:34:00,0.608,0.6082,0.6079,0.608,25140000.0
2008-11-20 22:35:00,0.6079,0.6084,0.6078,0.6084,25140000.0
2008-11-20 22:36:00,0.6086,0.6087,0.6082,0.6082,25140000.0
2008-11-20 22:37:00,0.6083,0.6084,0.608,0.6082,25140000.0
2008-11-20 22:38:00,0.6083,0.6083,0.6079,0.6082,25140000.0
2008-11-20 22:39:00,0.608,0.6084,0.6079,0.6084,25140000.0
2008-11-20 22:40:00,0.608,0.6082,0.6078,0.608,25140000.0
2008-11-20 22:41:00,0.6079,0.6082,0.6079,0.6082,25140000.0
2008-11-20 22:42:00,0.608,0.6082,0.6075,0.6078,25140000.0
2008-11-20 22:43:00,0.6076,0.6082,0.6076,0.6079,25140000.0
2008-11-20 22:44:00,0.608,0.6082,0.6079,0.6082,25140000.0
2008-11-20 22:45:00,0.6083,0.6087,0.6083,0.6087,25140000.0
2008-11-20 22:46:00,0.6086,0.6093,0.6084,0.609,25140000.0
2008-11-20 22:47:00,0.6087,0.6093,0.6083,0.609,25140000.0
2008-11-20 22:48:00,0.6091,0.6096,0.609,0.6096,25140000.0
2008-11-20 22:49:00,0.6094,0.61,0.6093,0.61,25140000.0
2008-11-20 22:51:00,0.6101,0.6101,0.61,0.61,25140000.0
2008-11-20 22:52:00,0.6098,0.6098,0.6096,0.6096,25140000.0
2008-11-20 22:53:00,0.6097,0.6098,0.6096,0.6097,25140000.0
2008-11-20 22:54:00,0.6098,0.6102,0.6098,0.6101,25140000.0
2008-11-20 22:55:00,0.61,0.6104,0.61,0.6104,25140000.0
2008-11-20 22:56:00,0.6101,0.6104,0.61,0.6102,25140000.0
2008-11-20 22:57:00,0.6104,0.6105,0.6102,0.6105,25140000.0
2008-11-20 22:58:00,0.6104,0.6105,0.6104,0.6105,25140000.0
2008-11-20 22:59:00,0.6104,0.6111,0.6102,0.6105,25140000.0
2008-11-20 23:00:00,0.6111,0.6111,0.6107,0.6108,25140000.0
2008-11-20 23:01:00,0.6111,0.6111,0.6108,0.6108,25140000.0
2008-11-20 23:02:00,0.6111,0.6111,0.6107,0.6107,25140000.0
2008-11-20 23:03:00,0.6108,0.6108,0.6107,0.6108,25140000.0
2008-11-20 23:04:00,0.6105,0.6108,0.6105,0.6105,25140000.0
2008-11-20 23:05:00,0.61,0.6104,0.609,0.6104,25140000.0
2008-11-20 23:06:00,0.6102,0.6105,0.6102,0.6105,25140000.0
2008-11-20 23:07:00,0.6109,0.6122,0.6105,0.6122,25140000.0
2008-11-20 23:08:00,0.6118,0.6118,0.6112,0.6112,25140000.0
2008-11-20 23:09:00,0.6111,0.6112,0.6111,0.6112,25140000.0
2008-11-20 23:10:00,0.6114,0.6114,0.6114,0.6114,25140000.0
2008-11-20 23:11:00,0.6112,0.6115,0.6112,0.6114,25140000.0
2008-11-20 23:12:00,0.6112,0.6114,0.6109,0.6109,25140000.0
2008-11-20 23:13:00,0.6108,0.6114,0.6108,0.6112,25140000.0
2008-11-20 23:14:00,0.6111,0.6112,0.6111,0.6112,25140000.0
2008-11-20 23:17:00,0.6115,0.6118,0.6114,0.6118,25140000.0
2008-11-20 23:18:00,0.6119,0.6119,0.6119,0.6119,25140000.0
2008-11-20 23:19:00,0.6123,0.6125,0.6122,0.6122,25140000.0
2008-11-20 23:20:00,0.6119,0.6122,0.6116,0.6118,25140000.0
2008-11-20 23:21:00,0.6121,0.6121,0.6118,0.6121,25140000.0
2008-11-20 23:22:00,0.6119,0.6119,0.6118,0.6119,25140000.0
2008-11-20 23:23:00,0.6118,0.6119,0.6118,0.6119,25140000.0
2008-11-20 23:25:00,0.6121,0.6121,0.6121,0.6121,25140000.0
2008-11-20 23:26:00,0.6119,0.6121,0.6119,0.6121,25140000.0
2008-11-20 23:27:00,0.6119,0.6119,0.6118,0.6118,25140000.0
2008-11-20 23:28:00,0.6119,0.6119,0.6118,0.6119,25140000.0
2008-11-20 23:29:00,0.6118,0.6118,0.6115,0.6116,25140000.0
2008-11-20 23:30:00,0.6118,0.6118,0.6115,0.6118,25140000.0
2008-11-20 23:34:00,0.6116,0.6116,0.6115,0.6115,25140000.0
2008-11-20 23:35:00,0.6114,0.6114,0.6112,0.6112,25140000.0
2008-11-20 23:36:00,0.6111,0.6112,0.6109,0.6109,25140000.0
2008-11-20 23:37:00,0.6111,0.6111,0.6109,0.6111,25140000.0
2008-11-20 23:38:00,0.6109,0.6111,0.6109,0.6109,25140000.0
2008-11-20 23:39:00,0.6111,0.6111,0.6109,0.6111,25140000.0
2008-11-20 23:40:00,0.6109,0.6111,0.6107,0.6107,25140000.0
2008-11-20 23:41:00,0.6108,0.6109,0.6105,0.6107,25140000.0
2008-11-20 23:42:00,0.6105,0.6107,0.6105,0.6105,25140000.0
2008-11-20 23:43:00,0.6104,0.6105,0.6102,0.6104,25140000.0
2008-11-20 23:44:00,0.6102,0.6102,0.6101,0.6101,25140000.0
2008-11-20 23:45:00,0.6102,0.6108,0.6101,0.6108,25140000.0
2008-11-20 23:46:00,0.6107,0.6108,0.6105,0.6107,25140000.0
2008-11-20 23:47:00,0.6105,0.6107,0.6104,0.6107,25140000.0
2008-11-20 23:48:00,0.6108,0.6108,0.6108,0.6108,25140000.0
2008-11-20 23:49:00,0.6105,0.6105,0.6104,0.6104,25140000.0
2008-11-20 23:50:00,0.6102,0.6102,0.6101,0.6101,25140000.0
2008-11-20 23:51:00,0.6102,0.6102,0.6101,0.6102,25140000.0
2008-11-20 23:52:00,0.6101,0.6108,0.6101,0.6105,25140000.0
2008-11-20 23:53:00,0.6114,0.6114,0.6105,0.6105,25140000.0
2008-11-20 23:55:00,0.6107,0.6112,0.6105,0.6112,25140000.0
2008-11-20 23:56:00,0.6114,0.6114,0.6112,0.6112,25140000.0
2008-11-20 23:57:00,0.6111,0.6112,0.6111,0.6111,25140000.0
2008-11-20 23:58:00,0.6112,0.6114,0.6111,0.6111,25140000.0
2008-11-20 23:59:00,0.6114,0.6114,0.6111,0.6111,25140000.0
2008-11-21 00:00:00,0.6109,0.6111,0.6108,0.6108,25140000.0
2008-11-21 00:03:00,0.6107,0.6108,0.6107,0.6108,25140000.0
2008-11-21 00:05:00,0.6109,0.6118,0.6109,0.6118,25140000.0
2008-11-21 00:06:00,0.6115,0.6119,0.6115,0.6116,25140000.0
2008-11-21 00:07:00,0.6118,0.6118,0.6116,0.6118,25140000.0
2008-11-21 00:08:00,0.6116,0.6116,0.6111,0.6116,25140000.0
2008-11-21 00:09:00,0.6115,0.6115,0.6108,0.6111,25140000.0
2008-11-21 00:10:00,0.6112,0.6118,0.6112,0.6115,25140000.0
2008-11-21 00:11:00,0.6116,0.6118,0.6115,0.6116,25140000.0
2008-11-21 00:12:00,0.6118,0.6118,0.6115,0.6115,25140000.0
2008-11-21 00:14:00,0.6116,0.6116,0.6115,0.6116,25140000.0
2008-11-21 00:15:00,0.6118,0.6118,0.6116,0.6116,25140000.0
2008-11-21 00:16:00,0.6115,0.6119,0.6115,0.6115,25140000.0
2008-11-21 00:17:00,0.6118,0.6118,0.6118,0.6118,25140000.0
2008-11-21 00:19:00,0.6119,0.6121,0.6118,0.6119,25140000.0
2008-11-21 00:20:00,0.6121,0.6121,0.6119,0.6119,25140000.0
2008-11-21 00:21:00,0.6121,0.6121,0.6119,0.6119,25140000.0
2008-11-21 00:25:00,0.6118,0.6121,0.6118,0.6121,25140000.0
2008-11-21 00:26:00,0.6122,0.6123,0.6118,0.6118,25140000.0
2008-11-21 00:27:00,0.6116,0.6118,0.6108,0.6108,25140000.0
2008-11-21 00:28:00,0.6109,0.6111,0.6108,0.6108,25140000.0
2008-11-21 00:29:00,0.6109,0.6109,0.6108,0.6108,25140000.0
2008-11-21 00:30:00,0.6109,0.6111,0.6109,0.6109,25140000.0
2008-11-21 00:31:00,0.6108,0.6116,0.6105,0.6105,25140000.0
2008-11-21 00:32:00,0.6101,0.6105,0.609,0.6096,25140000.0
2008-11-21 00:33:00,0.6094,0.6097,0.6093,0.6097,25140000.0
2008-11-21 00:34:00,0.6094,0.6098,0.6093,0.6093,25140000.0
2008-11-21 00:35:00,0.609,0.609,0.6082,0.6087,25140000.0
2008-11-21 00:36:00,0.6089,0.6093,0.6089,0.6091,25140000.0
2008-11-21 00:37:00,0.609,0.6091,0.609,0.6091,25140000.0
2008-11-21 00:38:00,0.6093,0.6094,0.6089,0.609,25140000.0
2008-11-21 00:39:00,0.6091,0.6094,0.6089,0.609,25140000.0
2008-11-21 00:40:00,0.6089,0.6091,0.6082,0.6087,25140000.0
2008-11-21 00:41:00,0.6082,0.6087,0.6082,0.6083,25140000.0
2008-11-21 00:42:00,0.6084,0.6089,0.6083,0.6086,25140000.0
2008-11-21 00:43:00,0.6083,0.6089,0.608,0.608,25140000.0
2008-11-21 00:44:00,0.6079,0.6084,0.6079,0.6079,25140000.0
2008-11-21 00:45:00,0.608,0.6083,0.6076,0.6076,25140000.0
2008-11-21 00:46:00,0.6078,0.6083,0.6078,0.6082,25140000.0
2008-11-21 00:47:00,0.6083,0.6084,0.608,0.6082,25140000.0
2008-11-21 00:48:00,0.6083,0.6089,0.6078,0.6082,25140000.0
2008-11-21 00:49:00,0.6083,0.6084,0.6079,0.6082,25140000.0
2008-11-21 00:50:00,0.6083,0.6084,0.6078,0.6083,25140000.0
2008-11-21 00:51:00,0.6086,0.6089,0.6082,0.6089,25140000.0
2008-11-21 00:52:00,0.6087,0.6089,0.6083,0.6087,25140000.0
2008-11-21 00:53:00,0.609,0.609,0.6087,0.609,25140000.0
2008-11-21 00:54:00,0.6091,0.6093,0.609,0.6091,25140000.0
2008-11-21 00:55:00,0.609,0.6091,0.6087,0.609,25140000.0
2008-11-21 00:57:00,0.6093,0.6108,0.6091,0.6097,25140000.0
2008-11-21 00:58:00,0.6094,0.6098,0.6093,0.6096,25140000.0
2008-11-21 00:59:00,0.6097,0.6097,0.6093,0.6094,25140000.0
2008-11-21 01:00:00,0.6096,0.6098,0.6087,0.6091,25140000.0
2008-11-21 01:01:00,0.6093,0.6093,0.6084,0.609,25140000.0
2008-11-21 01:02:00,0.6091,0.6094,0.6091,0.6093,25140000.0
2008-11-21 01:03:00,0.6094,0.61,0.6093,0.61,25140000.0
2008-11-21 01:04:00,0.6098,0.6101,0.6097,0.61,25140000.0
2008-11-21 01:05:00,0.6101,0.6107,0.6101,0.6107,25140000.0
2008-11-21 01:06:00,0.6108,0.6109,0.6107,0.6109,25140000.0
2008-11-21 01:07:00,0.6108,0.6108,0.6108,0.6108,25140000.0
2008-11-21 01:08:00,0.6109,0.6111,0.6108,0.6109,25140000.0
2008-11-21 01:09:00,0.6111,0.6111,0.6109,0.6111,25140000.0
2008-11-21 01:10:00,0.6112,0.6115,0.6111,0.6115,25140000.0
2008-11-21 01:11:00,0.6114,0.6115,0.6114,0.6115,25140000.0
2008-11-21 01:12:00,0.6114,0.6115,0.6112,0.6115,25140000.0
2008-11-21 01:13:00,0.6114,0.6115,0.6111,0.6111,25140000.0
2008-11-21 01:14:00,0.6109,0.6111,0.6101,0.6101,25140000.0
2008-11-21 01:15:00,0.6102,0.6108,0.61,0.6105,25140000.0
2008-11-21 01:16:00,0.6107,0.6108,0.6101,0.6107,25140000.0
2008-11-21 01:17:00,0.6108,0.6108,0.6101,0.6101,25140000.0
2008-11-21 01:18:00,0.61,0.6101,0.61,0.61,25140000.0
2008-11-21 01:19:00,0.6101,0.6107,0.61,0.6107,25140000.0
2008-11-21 01:20:00,0.6105,0.6105,0.6104,0.6104,25140000.0
2008-11-21 01:21:00,0.6105,0.6107,0.6104,0.6105,25140000.0
2008-11-21 01:22:00,0.6104,0.6105,0.6104,0.6105,25140000.0
2008-11-21 01:23:00,0.6107,0.6107,0.6105,0.6107,25140000.0
2008-11-21 01:24:00,0.6105,0.6107,0.6105,0.6105,25140000.0
2008-11-21 01:25:00,0.6104,0.6104,0.6101,0.6102,25140000.0
2008-11-21 01:26:00,0.6101,0.6102,0.6097,0.6101,25140000.0
2008-11-21 01:27:00,0.61,0.6104,0.61,0.6104,25140000.0
2008-11-21 01:28:00,0.6102,0.6105,0.61,0.6102,25140000.0
2008-11-21 01:29:00,0.6101,0.6105,0.6101,0.6104,25140000.0
2008-11-21 01:30:00,0.6105,0.6105,0.61,0.6102,25140000.0
2008-11-21 01:31:00,0.6104,0.6105,0.6102,0.6104,25140000.0
2008-11-21 01:32:00,0.6101,0.6102,0.61,0.6102,25140000.0
2008-11-21 01:33:00,0.6104,0.6105,0.6104,0.6105,25140000.0
2008-11-21 01:34:00,0.6107,0.6107,0.6105,0.6105,25140000.0
2008-11-21 01:35:00,0.6104,0.6105,0.61,0.61,25140000.0
2008-11-21 01:36:00,0.6101,0.6102,0.61,0.6102,25140000.0
2008-11-21 01:37:00,0.6101,0.6102,0.6101,0.6101,25140000.0
2008-11-21 01:38:00,0.6102,0.6105,0.61,0.6105,25140000.0
2008-11-21 01:39:00,0.6107,0.6108,0.6105,0.6107,25140000.0
2008-11-21 01:40:00,0.6108,0.6108,0.6108,0.6108,25140000.0
2008-11-21 01:41:00,0.6109,0.6109,0.6108,0.6108,25140000.0
2008-11-21 01:42:00,0.6109,0.6111,0.6108,0.6111,25140000.0
2008-11-21 01:43:00,0.6112,0.6114,0.6111,0.6112,25140000.0
2008-11-21 01:44:00,0.6111,0.6111,0.6107,0.6107,25140000.0
2008-11-21 01:45:00,0.6105,0.6108,0.6105,0.6107,25140000.0
2008-11-21 01:46:00,0.6105,0.6107,0.6105,0.6107,25140000.0
2008-11-21 01:47:00,0.6108,0.6109,0.6108,0.6109,25140000.0
2008-11-21 01:48:00,0.6111,0.6111,0.6109,0.6109,25140000.0
2008-11-21 01:49:00,0.6108,0.6109,0.6107,0.6107,25140000.0
2008-11-21 01:50:00,0.6108,0.6108,0.6107,0.6108,25140000.0
2008-11-21 01:51:00,0.6109,0.6111,0.6108,0.6111,25140000.0
2008-11-21 01:52:00,0.6108,0.6111,0.6108,0.6111,25140000.0
2008-11-21 01:53:00,0.6109,0.6112,0.6109,0.6112,25140000.0
2008-11-21 01:54:00,0.6111,0.6112,0.6108,0.6108,25140000.0
2008-11-21 01:55:00,0.6107,0.6108,0.6107,0.6107,25140000.0
2008-11-21 01:56:00,0.6105,0.6105,0.6102,0.6104,25140000.0
2008-11-21 01:57:00,0.6105,0.6105,0.61,0.6101,25140000.0
2008-11-21 01:58:00,0.61,0.6101,0.61,0.6101,25140000.0
2008-11-21 01:59:00,0.61,0.61,0.6097,0.6097,25140000.0
2008-11-21 02:00:00,0.6096,0.6097,0.6096,0.6097,25140000.0
2008-11-21 02:01:00,0.6098,0.61,0.6097,0.61,25140000.0
2008-11-21 02:02:00,0.6101,0.6109,0.61,0.6109,25140000.0
2008-11-21 02:03:00,0.6108,0.6111,0.6107,0.6111,25140000.0
2008-11-21 02:04:00,0.6109,0.6111,0.6107,0.6108,25140000.0
2008-11-21 02:05:00,0.6109,0.6109,0.6108,0.6108,25140000.0
2008-11-21 02:06:00,0.6109,0.6111,0.6108,0.6111,25140000.0
2008-11-21 02:07:00,0.6112,0.6115,0.6111,0.6115,25140000.0
2008-11-21 02:08:00,0.6112,0.6112,0.6112,0.6112,25140000.0
2008-11-21 02:09:00,0.6114,0.6115,0.6111,0.6111,25140000.0
2008-11-21 02:10:00,0.6108,0.6109,0.6107,0.6109,25140000.0
2008-11-21 02:11:00,0.6108,0.6109,0.6105,0.6105,25140000.0
2008-11-21 02:12:00,0.6104,0.6105,0.6104,0.6105,25140000.0
2008-11-21 02:13:00,0.6104,0.6107,0.6102,0.6102,25140000.0
2008-11-21 02:14:00,0.6101,0.6102,0.6097,0.6097,25140000.0
2008-11-21 02:15:00,0.61,0.6102,0.6097,0.6101,25140000.0
2008-11-21 02:16:00,0.61,0.6105,0.6098,0.6104,25140000.0
2008-11-21 02:17:00,0.6102,0.6108,0.6102,0.6107,25140000.0
2008-11-21 02:18:00,0.6105,0.6108,0.6104,0.6108,25140000.0
2008-11-21 02:19:00,0.6105,0.6105,0.6105,0.6105,25140000.0
2008-11-21 02:20:00,0.6104,0.6105,0.6104,0.6105,25140000.0
2008-11-21 02:21:00,0.6107,0.6108,0.6107,0.6108,25140000.0
2008-11-21 02:22:00,0.6107,0.6108,0.6107,0.6107,25140000.0
2008-11-21 02:23:00,0.6105,0.6108,0.6104,0.6108,25140000.0
2008-11-21 02:24:00,0.6109,0.6111,0.6109,0.6111,25140000.0
2008-11-21 02:25:00,0.6112,0.6112,0.6111,0.6111,25140000.0
2008-11-21 02:26:00,0.6112,0.6112,0.6111,0.6111,25140000.0
2008-11-21 02:27:00,0.6109,0.6114,0.6109,0.6112,25140000.0
2008-11-21 02:28:00,0.6114,0.6114,0.6112,0.6114,25140000.0
2008-11-21 02:29:00,0.6112,0.6114,0.6112,0.6114,25140000.0
2008-11-21 02:30:00,0.6115,0.6118,0.6115,0.6115,25140000.0
2008-11-21 02:31:00,0.6116,0.6122,0.6116,0.6122,25140000.0
2008-11-21 02:32:00,0.6119,0.6121,0.6119,0.6121,25140000.0
2008-11-21 02:33:00,0.6122,0.6122,0.6116,0.6118,25140000.0
2008-11-21 02:34:00,0.6119,0.6122,0.6118,0.6122,25140000.0
2008-11-21 02:35:00,0.6121,0.6122,0.6121,0.6121,25140000.0
2008-11-21 02:36:00,0.6119,0.6122,0.6119,0.6121,25140000.0
2008-11-21 02:37:00,0.6122,0.6125,0.6121,0.6125,25140000.0
2008-11-21 02:38:00,0.6123,0.6126,0.6123,0.6126,25140000.0
2008-11-21 02:39:00,0.6129,0.6132,0.6126,0.6129,25140000.0
2008-11-21 02:40:00,0.613,0.613,0.6129,0.613,25140000.0
2008-11-21 02:41:00,0.6132,0.6132,0.6126,0.6126,25140000.0
2008-11-21 02:42:00,0.6127,0.6132,0.6127,0.613,25140000.0
2008-11-21 02:43:00,0.6132,0.6132,0.6127,0.6127,25140000.0
2008-11-21 02:44:00,0.6129,0.613,0.6126,0.613,25140000.0
2008-11-21 02:45:00,0.6129,0.613,0.6129,0.6129,25140000.0
2008-11-21 02:46:00,0.613,0.613,0.6126,0.6129,25140000.0
2008-11-21 02:47:00,0.6127,0.613,0.6127,0.613,25140000.0
2008-11-21 02:48:00,0.6129,0.6129,0.6129,0.6129,25140000.0
2008-11-21 02:49:00,0.6127,0.6129,0.6127,0.6127,25140000.0
2008-11-21 02:50:00,0.6126,0.6126,0.6121,0.6123,25140000.0
2008-11-21 02:51:00,0.6126,0.6127,0.6123,0.6126,25140000.0
2008-11-21 02:52:00,0.6125,0.6126,0.6123,0.6123,25140000.0
2008-11-21 02:53:00,0.6125,0.6125,0.6123,0.6123,25140000.0
2008-11-21 02:55:00,0.6122,0.6123,0.6121,0.6123,25140000.0
2008-11-21 02:56:00,0.6122,0.6122,0.6118,0.6119,25140000.0
2008-11-21 02:57:00,0.6118,0.6123,0.6118,0.6122,25140000.0
2008-11-21 02:58:00,0.6121,0.6125,0.6121,0.6123,25140000.0
2008-11-21 02:59:00,0.6126,0.613,0.6123,0.6129,25140000.0
2008-11-21 03:00:00,0.613,0.6132,0.6129,0.6132,25140000.0
2008-11-21 03:01:00,0.613,0.6133,0.613,0.6132,25140000.0
2008-11-21 03:02:00,0.6133,0.6133,0.6132,0.6132,25140000.0
2008-11-21 03:03:00,0.6133,0.6133,0.613,0.613,25140000.0
2008-11-21 03:04:00,0.6132,0.6132,0.6127,0.6127,25140000.0
2008-11-21 03:05:00,0.6129,0.613,0.6127,0.6129,25140000.0
2008-11-21 03:06:00,0.6127,0.613,0.6127,0.613,25140000.0
2008-11-21 03:07:00,0.6129,0.613,0.6127,0.6129,25140000.0
2008-11-21 03:08:00,0.6127,0.6132,0.6127,0.6132,25140000.0
2008-11-21 03:09:00,0.613,0.6133,0.6126,0.613,25140000.0
2008-11-21 03:10:00,0.6132,0.6132,0.6132,0.6132,25140000.0
2008-11-21 03:11:00,0.613,0.613,0.6123,0.6126,25140000.0
2008-11-21 03:12:00,0.6125,0.6126,0.6123,0.6125,25140000.0
2008-11-21 03:13:00,0.6126,0.6126,0.6123,0.6123,25140000.0
2008-11-21 03:14:00,0.6125,0.6127,0.6125,0.6127,25140000.0
2008-11-21 03:15:00,0.613,0.6132,0.613,0.613,25140000.0
2008-11-21 03:16:00,0.6132,0.6136,0.6132,0.6136,25140000.0
2008-11-21 03:17:00,0.6137,0.6137,0.6133,0.6134,25140000.0
2008-11-21 03:18:00,0.6133,0.6134,0.6133,0.6133,25140000.0
2008-11-21 03:19:00,0.6136,0.6136,0.6134,0.6136,25140000.0
2008-11-21 03:20:00,0.6134,0.6136,0.6134,0.6134,25140000.0
2008-11-21 03:21:00,0.6133,0.6136,0.6133,0.6136,25140000.0
2008-11-21 03:22:00,0.6137,0.6137,0.6137,0.6137,25140000.0
2008-11-21 03:23:00,0.614,0.6141,0.6139,0.6141,25140000.0
2008-11-21 03:24:00,0.6143,0.6143,0.6141,0.6141,25140000.0
2008-11-21 03:25:00,0.6143,0.6143,0.6139,0.6141,25140000.0
2008-11-21 03:26:00,0.6143,0.6143,0.6141,0.6141,25140000.0
2008-11-21 03:27:00,0.6143,0.6143,0.6141,0.6141,25140000.0
2008-11-21 03:29:00,0.6139,0.6141,0.6136,0.6141,25140000.0
2008-11-21 03:30:00,0.614,0.614,0.6136,0.6137,25140000.0
2008-11-21 03:31:00,0.6136,0.6136,0.6136,0.6136,25140000.0
2008-11-21 03:32:00,0.6134,0.6136,0.613,0.6133,25140000.0
2008-11-21 03:33:00,0.6134,0.6136,0.6133,0.6134,25140000.0
2008-11-21 03:34:00,0.6133,0.6134,0.6126,0.613,25140000.0
2008-11-21 03:35:00,0.6132,0.6134,0.613,0.6133,25140000.0
2008-11-21 03:36:00,0.6134,0.6136,0.6133,0.6133,25140000.0
2008-11-21 03:37:00,0.6134,0.6134,0.6132,0.6133,25140000.0
2008-11-21 03:38:00,0.6134,0.6134,0.613,0.6133,25140000.0
2008-11-21 03:39:00,0.613,0.6133,0.613,0.6133,25140000.0
2008-11-21 03:42:00,0.6134,0.6136,0.6133,0.6134,25140000.0
2008-11-21 03:43:00,0.6136,0.6136,0.6133,0.6134,25140000.0
2008-11-21 03:44:00,0.6136,0.6136,0.6133,0.6133,25140000.0
2008-11-21 03:45:00,0.6134,0.6134,0.6134,0.6134,25140000.0
2008-11-21 03:46:00,0.6133,0.6136,0.6133,0.6134,25140000.0
2008-11-21 03:47:00,0.6136,0.6136,0.6133,0.6134,25140000.0
2008-11-21 03:48:00,0.6136,0.6136,0.6127,0.6127,25140000.0
2008-11-21 03:49:00,0.6129,0.613,0.6127,0.613,25140000.0
2008-11-21 03:50:00,0.6127,0.613,0.6127,0.613,25140000.0
2008-11-21 03:51:00,0.6129,0.613,0.6125,0.6129,25140000.0
2008-11-21 03:52:00,0.613,0.613,0.6126,0.6127,25140000.0
2008-11-21 03:53:00,0.613,0.6133,0.613,0.6133,25140000.0
2008-11-21 03:54:00,0.6134,0.6134,0.6133,0.6133,25140000.0
2008-11-21 03:55:00,0.6134,0.6136,0.6134,0.6136,25140000.0
2008-11-21 03:57:00,0.614,0.614,0.6136,0.6137,25140000.0
2008-11-21 03:58:00,0.6136,0.6137,0.6136,0.6137,25140000.0
2008-11-21 03:59:00,0.6139,0.614,0.6139,0.6139,25140000.0
2008-11-21 04:00:00,0.6137,0.6137,0.6137,0.6137,25140000.0
2008-11-21 04:01:00,0.6136,0.6137,0.6136,0.6137,25140000.0
2008-11-21 04:02:00,0.614,0.6141,0.6137,0.614,25140000.0
2008-11-21 04:03:00,0.6141,0.6141,0.6137,0.6141,25140000.0
2008-11-21 04:04:00,0.614,0.6143,0.614,0.6141,25140000.0
2008-11-21 04:05:00,0.6144,0.6144,0.6141,0.6144,25140000.0
2008-11-21 04:06:00,0.6145,0.6145,0.6144,0.6144,25140000.0
2008-11-21 04:07:00,0.6145,0.6147,0.6144,0.6145,25140000.0
2008-11-21 04:08:00,0.6147,0.6147,0.6145,0.6145,25140000.0
2008-11-21 04:09:00,0.6144,0.6147,0.6144,0.6145,25140000.0
2008-11-21 04:10:00,0.6144,0.6145,0.6144,0.6145,25140000.0
2008-11-21 04:11:00,0.6144,0.6145,0.6144,0.6145,25140000.0
2008-11-21 04:12:00,0.6147,0.6151,0.6145,0.6151,25140000.0
2008-11-21 04:13:00,0.6148,0.615,0.6147,0.615,25140000.0
2008-11-21 04:14:00,0.6151,0.6155,0.6151,0.6155,25140000.0
2008-11-21 04:15:00,0.6158,0.6158,0.6151,0.6154,25140000.0
2008-11-21 04:16:00,0.6152,0.6154,0.6151,0.6154,25140000.0
2008-11-21 04:17:00,0.6151,0.6155,0.6151,0.6155,25140000.0
2008-11-21 04:18:00,0.6157,0.6158,0.6155,0.6158,25140000.0
2008-11-21 04:19:00,0.6157,0.6158,0.6154,0.6158,25140000.0
2008-11-21 04:20:00,0.6161,0.6165,0.6158,0.6161,25140000.0
2008-11-21 04:21:00,0.6165,0.6166,0.6161,0.6166,25140000.0
2008-11-21 04:22:00,0.6169,0.6169,0.6166,0.6169,25140000.0
2008-11-21 04:23:00,0.6168,0.6169,0.6166,0.6166,25140000.0
2008-11-21 04:24:00,0.6168,0.6173,0.6166,0.6169,25140000.0
2008-11-21 04:25:00,0.6172,0.6177,0.6169,0.6176,25140000.0
2008-11-21 04:26:00,0.6173,0.6176,0.6172,0.6172,25140000.0
2008-11-21 04:27:00,0.6173,0.6173,0.6161,0.6161,25140000.0
2008-11-21 04:28:00,0.6163,0.6168,0.6157,0.6168,25140000.0
2008-11-21 04:29:00,0.6163,0.6163,0.6161,0.6163,25140000.0
2008-11-21 04:30:00,0.6161,0.6169,0.6161,0.6161,25140000.0
2008-11-21 04:31:00,0.6159,0.6161,0.6157,0.6157,25140000.0
2008-11-21 04:32:00,0.6155,0.6165,0.6151,0.6154,25140000.0
2008-11-21 04:33:00,0.6151,0.6154,0.6148,0.6148,25140000.0
2008-11-21 04:34:00,0.615,0.6154,0.6148,0.6154,25140000.0
2008-11-21 04:36:00,0.6155,0.6157,0.6154,0.6157,25140000.0
2008-11-21 04:37:00,0.6158,0.6158,0.6154,0.6154,25140000.0
2008-11-21 04:38:00,0.6155,0.6155,0.6155,0.6155,25140000.0
2008-11-21 04:39:00,0.6154,0.6154,0.615,0.615,25140000.0
2008-11-21 04:40:00,0.6151,0.6151,0.6151,0.6151,25140000.0
2008-11-21 04:41:00,0.6154,0.6155,0.6151,0.6154,25140000.0
2008-11-21 04:42:00,0.6157,0.6159,0.6154,0.6154,25140000.0
2008-11-21 04:43:00,0.6157,0.6163,0.6154,0.6161,25140000.0
2008-11-21 04:44:00,0.6157,0.6159,0.6155,0.6155,25140000.0
2008-11-21 04:45:00,0.6154,0.6158,0.6154,0.6158,25140000.0
2008-11-21 04:46:00,0.6157,0.6158,0.6154,0.6154,25140000.0
2008-11-21 04:47:00,0.6155,0.6155,0.6154,0.6154,25140000.0
2008-11-21 04:48:00,0.6155,0.6158,0.6154,0.6154,25140000.0
2008-11-21 04:49:00,0.6151,0.6154,0.6151,0.6151,25140000.0
2008-11-21 04:50:00,0.615,0.615,0.615,0.615,25140000.0
2008-11-21 04:51:00,0.6151,0.6154,0.6151,0.6154,25140000.0
2008-11-21 04:52:00,0.6155,0.6161,0.6155,0.6159,25140000.0
2008-11-21 04:53:00,0.6161,0.6161,0.6161,0.6161,25140000.0
2008-11-21 04:55:00,0.6163,0.6163,0.6161,0.6161,25140000.0
2008-11-21 04:56:00,0.6166,0.6168,0.6161,0.6161,25140000.0
2008-11-21 04:57:00,0.6163,0.6172,0.6161,0.617,25140000.0
2008-11-21 04:58:00,0.6169,0.6172,0.6168,0.6172,25140000.0
2008-11-21 04:59:00,0.6176,0.6176,0.617,0.6176,25140000.0
2008-11-21 05:00:00,0.6177,0.6179,0.6177,0.6179,25140000.0
2008-11-21 05:01:00,0.6177,0.6177,0.6176,0.6176,25140000.0
2008-11-21 05:02:00,0.6175,0.6179,0.6173,0.6177,25140000.0
2008-11-21 05:03:00,0.6179,0.619,0.6177,0.6187,25140000.0
2008-11-21 05:04:00,0.6186,0.6187,0.6183,0.6187,25140000.0
2008-11-21 05:05:00,0.6186,0.6187,0.6184,0.6184,25140000.0
2008-11-21 05:06:00,0.6186,0.6187,0.6175,0.618,25140000.0
2008-11-21 05:07:00,0.6179,0.6179,0.6176,0.6176,25140000.0
2008-11-21 05:08:00,0.6177,0.6179,0.6176,0.6176,25140000.0
2008-11-21 05:09:00,0.6177,0.6177,0.6176,0.6177,25140000.0
2008-11-21 05:10:00,0.6179,0.6181,0.6177,0.6179,25140000.0
2008-11-21 05:11:00,0.618,0.6183,0.6179,0.6181,25140000.0
2008-11-21 05:12:00,0.618,0.6181,0.6179,0.6181,25140000.0
2008-11-21 05:13:00,0.618,0.6183,0.618,0.6183,25140000.0
2008-11-21 05:14:00,0.6184,0.619,0.6184,0.6187,25140000.0
2008-11-21 05:15:00,0.619,0.619,0.6187,0.6187,25140000.0
2008-11-21 05:16:00,0.6188,0.6193,0.6187,0.6193,25140000.0
2008-11-21 05:17:00,0.619,0.6193,0.6188,0.6193,25140000.0
2008-11-21 05:18:00,0.619,0.6193,0.619,0.6193,25140000.0
2008-11-21 05:19:00,0.6191,0.6199,0.619,0.6199,25140000.0
2008-11-21 05:20:00,0.6198,0.6202,0.6197,0.6202,25140000.0
2008-11-21 05:21:00,0.6205,0.6205,0.6202,0.6205,25140000.0
2008-11-21 05:22:00,0.6204,0.6205,0.6202,0.6205,25140000.0
2008-11-21 05:23:00,0.6208,0.6209,0.6202,0.6205,25140000.0
2008-11-21 05:24:00,0.6202,0.6211,0.6202,0.6209,25140000.0
2008-11-21 05:25:00,0.6211,0.6216,0.6211,0.6212,25140000.0
2008-11-21 05:26:00,0.6211,0.6212,0.6209,0.6209,25140000.0
2008-11-21 05:27:00,0.6211,0.6211,0.6205,0.6206,25140000.0
2008-11-21 05:28:00,0.6205,0.6208,0.6202,0.6206,25140000.0
2008-11-21 05:29:00,0.6205,0.6205,0.6202,0.6205,25140000.0
2008-11-21 05:30:00,0.6202,0.6206,0.6202,0.6202,25140000.0
2008-11-21 05:31:00,0.6201,0.6202,0.6198,0.6199,25140000.0
2008-11-21 05:32:00,0.6198,0.6198,0.6193,0.6195,25140000.0
2008-11-21 05:33:00,0.6194,0.6195,0.619,0.6191,25140000.0
2008-11-21 05:34:00,0.6193,0.6193,0.6184,0.6187,25140000.0
2008-11-21 05:35:00,0.6186,0.6188,0.6186,0.6187,25140000.0
2008-11-21 05:36:00,0.6188,0.619,0.6187,0.619,25140000.0
2008-11-21 05:37:00,0.6193,0.6195,0.6188,0.6194,25140000.0
2008-11-21 05:38:00,0.6193,0.6195,0.6193,0.6195,25140000.0
2008-11-21 05:39:00,0.6194,0.6194,0.6191,0.6193,25140000.0
2008-11-21 05:40:00,0.6194,0.6197,0.6191,0.6194,25140000.0
2008-11-21 05:41:00,0.6195,0.6198,0.6194,0.6197,25140000.0
2008-11-21 05:42:00,0.6198,0.6198,0.6197,0.6197,25140000.0
2008-11-21 05:43:00,0.6195,0.6197,0.6193,0.6193,25140000.0
2008-11-21 05:44:00,0.6191,0.6191,0.6184,0.6184,25140000.0
2008-11-21 05:45:00,0.6186,0.6193,0.6186,0.619,25140000.0
2008-11-21 05:46:00,0.6187,0.619,0.6187,0.6188,25140000.0
2008-11-21 05:47:00,0.619,0.619,0.6181,0.6183,25140000.0
2008-11-21 05:48:00,0.6181,0.6184,0.6176,0.6177,25140000.0
2008-11-21 05:49:00,0.6176,0.6184,0.6176,0.6181,25140000.0
2008-11-21 05:50:00,0.6183,0.619,0.6183,0.619,25140000.0
2008-11-21 05:51:00,0.6188,0.6191,0.6187,0.6188,25140000.0
2008-11-21 05:52:00,0.6187,0.6187,0.6183,0.6184,25140000.0
2008-11-21 05:53:00,0.6183,0.6184,0.6179,0.6181,25140000.0
2008-11-21 05:54:00,0.618,0.6181,0.6172,0.6172,25140000.0
2008-11-21 05:55:00,0.6175,0.6177,0.6172,0.6176,25140000.0
2008-11-21 05:56:00,0.6177,0.6186,0.6176,0.6183,25140000.0
2008-11-21 05:57:00,0.6181,0.6181,0.6177,0.6179,25140000.0
2008-11-21 05:58:00,0.618,0.6183,0.6179,0.618,25140000.0
2008-11-21 05:59:00,0.6181,0.6186,0.618,0.6186,25140000.0
2008-11-21 06:00:00,0.6187,0.6201,0.6186,0.6196,25140000.0
2008-11-21 06:01:00,0.6197,0.6199,0.6192,0.6198,25140000.0
2008-11-21 06:02:00,0.6199,0.6203,0.6195,0.6196,25140000.0
2008-11-21 06:03:00,0.6194,0.6194,0.6194,0.6194,25140000.0
2008-11-21 06:04:00,0.6197,0.6205,0.6187,0.6195,25140000.0
2008-11-21 06:05:00,0.6196,0.6199,0.6176,0.6178,25140000.0
2008-11-21 06:06:00,0.6177,0.6198,0.6176,0.6198,25140000.0
2008-11-21 06:07:00,0.6192,0.6192,0.6185,0.6188,25140000.0
2008-11-21 06:08:00,0.6186,0.6188,0.6186,0.6188,25140000.0
2008-11-21 06:09:00,0.6187,0.6187,0.6187,0.6187,25140000.0
2008-11-21 06:10:00,0.6184,0.6187,0.6184,0.6187,25140000.0
2008-11-21 06:11:00,0.6188,0.6188,0.6182,0.6184,25140000.0
2008-11-21 06:12:00,0.6185,0.6186,0.6185,0.6185,25140000.0
2008-11-21 06:13:00,0.6186,0.6187,0.6183,0.6185,25140000.0
2008-11-21 06:14:00,0.6187,0.6189,0.6183,0.6186,25140000.0
2008-11-21 06:15:00,0.6185,0.619,0.6183,0.6184,25140000.0
2008-11-21 06:16:00,0.6183,0.6184,0.6183,0.6183,25140000.0
2008-11-21 06:17:00,0.6184,0.6196,0.6184,0.6191,25140000.0
2008-11-21 06:18:00,0.6193,0.6195,0.6191,0.6192,25140000.0
2008-11-21 06:19:00,0.6191,0.6192,0.6188,0.6189,25140000.0
2008-11-21 06:20:00,0.619,0.6193,0.619,0.6193,25140000.0
2008-11-21 06:21:00,0.6192,0.6192,0.6191,0.6191,25140000.0
2008-11-21 06:23:00,0.6193,0.6196,0.6193,0.6195,25140000.0
2008-11-21 06:24:00,0.6193,0.6195,0.6193,0.6193,25140000.0
2008-11-21 06:25:00,0.6196,0.6202,0.6196,0.6199,25140000.0
2008-11-21 06:26:00,0.6198,0.6203,0.6198,0.6202,25140000.0
2008-11-21 06:27:00,0.6203,0.6203,0.6198,0.62,25140000.0
2008-11-21 06:28:00,0.6201,0.6202,0.6197,0.6197,25140000.0
2008-11-21 06:29:00,0.6198,0.62,0.6197,0.62,25140000.0
2008-11-21 06:30:00,0.6199,0.62,0.6199,0.62,25140000.0
2008-11-21 06:31:00,0.6202,0.6212,0.6199,0.6207,25140000.0
2008-11-21 06:32:00,0.6208,0.6212,0.6206,0.621,25140000.0
2008-11-21 06:33:00,0.6209,0.6212,0.6209,0.6209,25140000.0
2008-11-21 06:34:00,0.621,0.6223,0.6209,0.6223,25140000.0
2008-11-21 06:35:00,0.6221,0.6223,0.6218,0.622,25140000.0
2008-11-21 06:36:00,0.6222,0.6222,0.6213,0.6213,25140000.0
2008-11-21 06:37:00,0.6215,0.6223,0.6215,0.6219,25140000.0
2008-11-21 06:38:00,0.6218,0.6219,0.6218,0.6219,25140000.0
2008-11-21 06:39:00,0.6218,0.6231,0.6218,0.6229,25140000.0
2008-11-21 06:40:00,0.6228,0.6231,0.6223,0.6229,25140000.0
2008-11-21 06:41:00,0.6228,0.6243,0.6228,0.6235,25140000.0
2008-11-21 06:42:00,0.6236,0.6237,0.6233,0.6233,25140000.0
2008-11-21 06:43:00,0.6232,0.6236,0.6231,0.6231,25140000.0
2008-11-21 06:44:00,0.623,0.6235,0.623,0.6232,25140000.0
2008-11-21 06:45:00,0.623,0.6233,0.6227,0.6233,25140000.0
2008-11-21 06:46:00,0.6235,0.624,0.6235,0.6238,25140000.0
2008-11-21 06:47:00,0.6239,0.6239,0.6233,0.6233,25140000.0
2008-11-21 06:48:00,0.6237,0.6239,0.6233,0.6239,25140000.0
2008-11-21 06:49:00,0.6237,0.6237,0.6233,0.6235,25140000.0
2008-11-21 06:50:00,0.6233,0.6235,0.6232,0.6233,25140000.0
2008-11-21 06:51:00,0.6232,0.6232,0.6227,0.6227,25140000.0
2008-11-21 06:52:00,0.6223,0.6226,0.6207,0.6213,25140000.0
2008-11-21 06:53:00,0.6215,0.6217,0.6213,0.6217,25140000.0
2008-11-21 06:54:00,0.6218,0.6229,0.6218,0.6222,25140000.0
2008-11-21 06:55:00,0.622,0.6223,0.6217,0.6223,25140000.0
2008-11-21 06:56:00,0.6222,0.6223,0.6218,0.6219,25140000.0
2008-11-21 06:57:00,0.622,0.6223,0.6217,0.6217,25140000.0
2008-11-21 06:58:00,0.6218,0.622,0.6218,0.622,25140000.0
2008-11-21 06:59:00,0.6221,0.6222,0.6217,0.6219,25140000.0
2008-11-21 07:00:00,0.6221,0.6221,0.622,0.6221,25140000.0
2008-11-21 07:01:00,0.622,0.6221,0.6212,0.6216,25140000.0
2008-11-21 07:02:00,0.6215,0.6217,0.6209,0.621,25140000.0
2008-11-21 07:03:00,0.6211,0.6213,0.6211,0.6211,25140000.0
2008-11-21 07:04:00,0.6213,0.6215,0.6211,0.6213,25140000.0
2008-11-21 07:05:00,0.6212,0.6213,0.6209,0.6213,25140000.0
2008-11-21 07:06:00,0.6215,0.6215,0.6211,0.6213,25140000.0
2008-11-21 07:07:00,0.6215,0.6216,0.6215,0.6216,25140000.0
2008-11-21 07:08:00,0.6217,0.6217,0.6213,0.6216,25140000.0
2008-11-21 07:09:00,0.6213,0.6215,0.6209,0.6209,25140000.0
2008-11-21 07:10:00,0.6207,0.6211,0.6201,0.6203,25140000.0
2008-11-21 07:11:00,0.6205,0.6205,0.6203,0.6205,25140000.0
2008-11-21 07:12:00,0.6206,0.6213,0.6206,0.6209,25140000.0
2008-11-21 07:13:00,0.621,0.621,0.6207,0.6207,25140000.0
2008-11-21 07:14:00,0.6206,0.6207,0.6197,0.6198,25140000.0
2008-11-21 07:15:00,0.6197,0.6201,0.6197,0.6201,25140000.0
2008-11-21 07:16:00,0.6202,0.6206,0.6201,0.6206,25140000.0
2008-11-21 07:17:00,0.6207,0.6213,0.6207,0.6212,25140000.0
2008-11-21 07:18:00,0.6211,0.6212,0.6205,0.6207,25140000.0
2008-11-21 07:19:00,0.6206,0.6207,0.6203,0.6207,25140000.0
2008-11-21 07:20:00,0.6206,0.6207,0.6202,0.6202,25140000.0
2008-11-21 07:21:00,0.6201,0.6202,0.6189,0.6197,25140000.0
2008-11-21 07:22:00,0.6199,0.621,0.6198,0.6208,25140000.0
2008-11-21 07:23:00,0.621,0.6212,0.6203,0.6208,25140000.0
2008-11-21 07:24:00,0.6207,0.6213,0.6207,0.6213,25140000.0
2008-11-21 07:25:00,0.6215,0.622,0.6215,0.6218,25140000.0
2008-11-21 07:26:00,0.6219,0.6223,0.6219,0.6223,25140000.0
2008-11-21 07:27:00,0.6222,0.6225,0.6222,0.6222,25140000.0
2008-11-21 07:28:00,0.6223,0.6231,0.6223,0.6226,25140000.0
2008-11-21 07:29:00,0.6225,0.6226,0.6222,0.6222,25140000.0
2008-11-21 07:30:00,0.6221,0.6221,0.6217,0.6217,25140000.0
2008-11-21 07:31:00,0.6218,0.622,0.6215,0.6219,25140000.0
2008-11-21 07:32:00,0.622,0.6221,0.6215,0.6216,25140000.0
2008-11-21 07:33:00,0.6217,0.6217,0.6216,0.6216,25140000.0
2008-11-21 07:34:00,0.6218,0.6218,0.6217,0.6217,25140000.0
2008-11-21 07:35:00,0.6216,0.6218,0.6216,0.6217,25140000.0
2008-11-21 07:36:00,0.6218,0.6218,0.6215,0.6216,25140000.0
2008-11-21 07:37:00,0.6217,0.6225,0.6217,0.6221,25140000.0
2008-11-21 07:38:00,0.6219,0.6222,0.6215,0.6222,25140000.0
2008-11-21 07:39:00,0.6221,0.6228,0.6221,0.6227,25140000.0
2008-11-21 07:40:00,0.6225,0.6233,0.6225,0.6232,25140000.0
2008-11-21 07:41:00,0.6231,0.6238,0.6227,0.6238,25140000.0
2008-11-21 07:42:00,0.6236,0.624,0.6233,0.6238,25140000.0
2008-11-21 07:43:00,0.6237,0.6243,0.6237,0.6243,25140000.0
2008-11-21 07:44:00,0.6242,0.6242,0.6241,0.6241,25140000.0
2008-11-21 07:45:00,0.624,0.624,0.6233,0.6236,25140000.0
2008-11-21 07:46:00,0.6235,0.6235,0.6231,0.6233,25140000.0
2008-11-21 07:47:00,0.6232,0.6233,0.6229,0.6232,25140000.0
2008-11-21 07:48:00,0.6233,0.6233,0.6232,0.6232,25140000.0
2008-11-21 07:49:00,0.6233,0.6233,0.6229,0.623,25140000.0
2008-11-21 07:50:00,0.6229,0.6231,0.6225,0.6231,25140000.0
2008-11-21 07:51:00,0.6233,0.6239,0.6233,0.6238,25140000.0
2008-11-21 07:52:00,0.624,0.624,0.6237,0.6239,25140000.0
2008-11-21 07:53:00,0.6238,0.6238,0.6237,0.6237,25140000.0
2008-11-21 07:54:00,0.6236,0.6236,0.6233,0.6236,25140000.0
2008-11-21 07:55:00,0.6233,0.6238,0.6231,0.6231,25140000.0
2008-11-21 07:56:00,0.6233,0.6237,0.6232,0.6233,25140000.0
2008-11-21 07:57:00,0.6236,0.6236,0.6233,0.6235,25140000.0
2008-11-21 07:58:00,0.6233,0.6233,0.623,0.623,25140000.0
2008-11-21 07:59:00,0.6229,0.623,0.6223,0.6226,25140000.0
2008-11-21 08:00:00,0.6225,0.623,0.6223,0.6223,25140000.0
2008-11-21 08:01:00,0.6222,0.6223,0.6221,0.6222,25140000.0
2008-11-21 08:02:00,0.6223,0.6223,0.6222,0.6222,25140000.0
2008-11-21 08:03:00,0.6221,0.6222,0.6218,0.6222,25140000.0
2008-11-21 08:04:00,0.6221,0.623,0.6219,0.6226,25140000.0
2008-11-21 08:05:00,0.6225,0.6228,0.6219,0.622,25140000.0
2008-11-21 08:06:00,0.6221,0.6229,0.6219,0.6223,25140000.0
2008-11-21 08:07:00,0.6222,0.6223,0.6218,0.622,25140000.0
2008-11-21 08:08:00,0.6221,0.6225,0.6221,0.6225,25140000.0
2008-11-21 08:09:00,0.6227,0.6229,0.6226,0.6227,25140000.0
2008-11-21 08:10:00,0.6228,0.6228,0.6225,0.6226,25140000.0
2008-11-21 08:11:00,0.6225,0.6226,0.6225,0.6226,25140000.0
2008-11-21 08:12:00,0.6223,0.6226,0.6222,0.6223,25140000.0
2008-11-21 08:13:00,0.6222,0.6223,0.6221,0.6223,25140000.0
2008-11-21 08:14:00,0.6222,0.6225,0.6222,0.6223,25140000.0
2008-11-21 08:15:00,0.6225,0.6227,0.6225,0.6226,25140000.0
2008-11-21 08:16:00,0.6225,0.6225,0.6223,0.6225,25140000.0
2008-11-21 08:17:00,0.6224,0.6226,0.6223,0.6225,25140000.0
2008-11-21 08:18:00,0.6223,0.6225,0.6223,0.6225,25140000.0
2008-11-21 08:19:00,0.6223,0.6223,0.622,0.622,25140000.0
2008-11-21 08:20:00,0.6221,0.6221,0.6215,0.6221,25140000.0
2008-11-21 08:21:00,0.622,0.6223,0.622,0.6223,25140000.0
2008-11-21 08:22:00,0.6222,0.6223,0.6221,0.6221,25140000.0
2008-11-21 08:23:00,0.6222,0.6223,0.6222,0.6222,25140000.0
2008-11-21 08:24:00,0.6221,0.6222,0.6221,0.6222,25140000.0
2008-11-21 08:25:00,0.6223,0.6223,0.6221,0.6223,25140000.0
2008-11-21 08:26:00,0.6222,0.6223,0.6221,0.6221,25140000.0
2008-11-21 08:27:00,0.622,0.622,0.6218,0.6218,25140000.0
2008-11-21 08:28:00,0.6219,0.6222,0.6219,0.6222,25140000.0
2008-11-21 08:29:00,0.6223,0.6233,0.6222,0.6232,25140000.0
2008-11-21 08:30:00,0.6231,0.6233,0.6225,0.6227,25140000.0
2008-11-21 08:31:00,0.6226,0.6227,0.6221,0.6221,25140000.0
2008-11-21 08:32:00,0.6223,0.6225,0.6221,0.6223,25140000.0
2008-11-21 08:33:00,0.6222,0.6223,0.6222,0.6222,25140000.0
2008-11-21 08:34:00,0.6223,0.6223,0.6218,0.622,25140000.0
2008-11-21 08:35:00,0.6219,0.6219,0.6213,0.6217,25140000.0
2008-11-21 08:36:00,0.6216,0.6217,0.6212,0.6212,25140000.0
2008-11-21 08:37:00,0.6211,0.6213,0.6211,0.6212,25140000.0
2008-11-21 08:38:00,0.6213,0.622,0.6213,0.6218,25140000.0
2008-11-21 08:39:00,0.6217,0.6221,0.6217,0.622,25140000.0
2008-11-21 08:40:00,0.6219,0.6222,0.6212,0.6212,25140000.0
2008-11-21 08:41:00,0.6213,0.6213,0.6212,0.6212,25140000.0
2008-11-21 08:42:00,0.6213,0.6213,0.6208,0.6208,25140000.0
2008-11-21 08:43:00,0.6209,0.6213,0.6208,0.6211,25140000.0
2008-11-21 08:44:00,0.621,0.6211,0.6203,0.6203,25140000.0
2008-11-21 08:45:00,0.6206,0.6211,0.6205,0.6205,25140000.0
2008-11-21 08:46:00,0.6203,0.6206,0.6203,0.6203,25140000.0
2008-11-21 08:47:00,0.6205,0.621,0.6205,0.6209,25140000.0
2008-11-21 08:48:00,0.6208,0.622,0.6208,0.6217,25140000.0
2008-11-21 08:49:00,0.6219,0.6235,0.6217,0.6235,25140000.0
2008-11-21 08:50:00,0.6236,0.6243,0.6236,0.6241,25140000.0
2008-11-21 08:51:00,0.6242,0.6251,0.6241,0.6249,25140000.0
2008-11-21 08:52:00,0.6248,0.6252,0.6246,0.6252,25140000.0
2008-11-21 08:53:00,0.625,0.6252,0.6247,0.6249,25140000.0
2008-11-21 08:54:00,0.625,0.6252,0.6246,0.625,25140000.0
2008-11-21 08:55:00,0.6251,0.6251,0.6243,0.6246,25140000.0
2008-11-21 08:56:00,0.6245,0.6247,0.6242,0.6246,25140000.0
2008-11-21 08:57:00,0.6247,0.6248,0.6245,0.6246,25140000.0
2008-11-21 08:58:00,0.6247,0.6248,0.6246,0.6246,25140000.0
2008-11-21 08:59:00,0.6248,0.6252,0.6248,0.6248,25140000.0
2008-11-21 09:00:00,0.6251,0.6251,0.6246,0.6249,25140000.0
2008-11-21 09:01:00,0.6248,0.6249,0.6246,0.6249,25140000.0
2008-11-21 09:02:00,0.625,0.625,0.6248,0.6248,25140000.0
2008-11-21 09:03:00,0.6249,0.6249,0.6246,0.6246,25140000.0
2008-11-21 09:04:00,0.6245,0.6251,0.6243,0.6251,25140000.0
2008-11-21 09:05:00,0.625,0.6252,0.6246,0.6252,25140000.0
2008-11-21 09:06:00,0.6251,0.6253,0.625,0.6252,25140000.0
2008-11-21 09:07:00,0.6251,0.6252,0.6243,0.6245,25140000.0
2008-11-21 09:08:00,0.6247,0.625,0.6246,0.6247,25140000.0
2008-11-21 09:09:00,0.6246,0.6249,0.6243,0.6245,25140000.0
2008-11-21 09:10:00,0.6243,0.6245,0.6238,0.624,25140000.0
2008-11-21 09:11:00,0.6241,0.6243,0.6237,0.6239,25140000.0
2008-11-21 09:12:00,0.6237,0.6239,0.6233,0.6233,25140000.0
2008-11-21 09:13:00,0.6231,0.6235,0.6231,0.6233,25140000.0
2008-11-21 09:14:00,0.6232,0.6235,0.6232,0.6233,25140000.0
2008-11-21 09:15:00,0.6235,0.624,0.6235,0.624,25140000.0
2008-11-21 09:16:00,0.6239,0.6239,0.6233,0.6235,25140000.0
2008-11-21 09:17:00,0.6233,0.6236,0.6233,0.6235,25140000.0
2008-11-21 09:18:00,0.6237,0.6238,0.6233,0.6233,25140000.0
2008-11-21 09:19:00,0.6235,0.6236,0.6235,0.6236,25140000.0
2008-11-21 09:20:00,0.6237,0.6239,0.6235,0.6235,25140000.0
2008-11-21 09:21:00,0.6233,0.6233,0.6232,0.6232,25140000.0
2008-11-21 09:22:00,0.6231,0.6232,0.6229,0.6229,25140000.0
2008-11-21 09:23:00,0.6228,0.6228,0.6226,0.6226,25140000.0
2008-11-21 09:24:00,0.6227,0.6227,0.6225,0.6226,25140000.0
2008-11-21 09:25:00,0.6225,0.6226,0.6225,0.6226,25140000.0
2008-11-21 09:26:00,0.6225,0.6227,0.6225,0.6226,25140000.0
2008-11-21 09:27:00,0.6225,0.6226,0.6216,0.6221,25140000.0
2008-11-21 09:28:00,0.622,0.6223,0.6218,0.6223,25140000.0
2008-11-21 09:29:00,0.6222,0.6223,0.6219,0.6222,25140000.0
2008-11-21 09:30:00,0.6223,0.6223,0.6217,0.622,25140000.0
2008-11-21 09:31:00,0.6221,0.6223,0.6217,0.6222,25140000.0
2008-11-21 09:32:00,0.6223,0.6226,0.6223,0.6225,25140000.0
2008-11-21 09:33:00,0.6226,0.6227,0.622,0.6221,25140000.0
2008-11-21 09:34:00,0.6222,0.6223,0.6221,0.6221,25140000.0
2008-11-21 09:35:00,0.622,0.6223,0.622,0.6223,25140000.0
2008-11-21 09:36:00,0.6221,0.623,0.6221,0.623,25140000.0
2008-11-21 09:37:00,0.6231,0.6238,0.6231,0.6238,25140000.0
2008-11-21 09:38:00,0.6236,0.6236,0.6233,0.6236,25140000.0
2008-11-21 09:39:00,0.6237,0.6243,0.6237,0.6243,25140000.0
2008-11-21 09:40:00,0.6242,0.6243,0.6241,0.6241,25140000.0
2008-11-21 09:41:00,0.624,0.624,0.6237,0.6238,25140000.0
2008-11-21 09:42:00,0.6239,0.6239,0.6235,0.6237,25140000.0
2008-11-21 09:43:00,0.6238,0.6238,0.6233,0.6233,25140000.0
2008-11-21 09:44:00,0.6232,0.6234,0.6232,0.6233,25140000.0
2008-11-21 09:45:00,0.6232,0.6232,0.6232,0.6232,25140000.0
2008-11-21 09:46:00,0.6234,0.6235,0.6233,0.6233,25140000.0
2008-11-21 09:47:00,0.6235,0.6235,0.6232,0.6232,25140000.0
2008-11-21 09:48:00,0.6233,0.6233,0.6232,0.6233,25140000.0
2008-11-21 09:49:00,0.6232,0.6233,0.6232,0.6233,25140000.0
2008-11-21 09:50:00,0.6232,0.6233,0.6232,0.6232,25140000.0
2008-11-21 09:51:00,0.6233,0.6233,0.6233,0.6233,25140000.0
2008-11-21 09:52:00,0.6236,0.6239,0.6236,0.6238,25140000.0
2008-11-21 09:53:00,0.6237,0.6238,0.6237,0.6238,25140000.0
2008-11-21 09:54:00,0.6237,0.6237,0.6236,0.6237,25140000.0
2008-11-21 09:55:00,0.6236,0.6237,0.6235,0.6235,25140000.0
2008-11-21 09:56:00,0.6236,0.6239,0.6233,0.6237,25140000.0
2008-11-21 09:57:00,0.6236,0.6239,0.6236,0.6237,25140000.0
2008-11-21 09:58:00,0.6236,0.6241,0.6235,0.6239,25140000.0
2008-11-21 09:59:00,0.624,0.6243,0.6238,0.6243,25140000.0
2008-11-21 10:00:00,0.6242,0.6242,0.6238,0.6241,25140000.0
2008-11-21 10:01:00,0.624,0.6241,0.6236,0.6238,25140000.0
2008-11-21 10:02:00,0.6237,0.6238,0.6237,0.6237,25140000.0
2008-11-21 10:03:00,0.6236,0.6236,0.6235,0.6236,25140000.0
2008-11-21 10:04:00,0.6237,0.6239,0.6233,0.6237,25140000.0
2008-11-21 10:05:00,0.6239,0.6239,0.6236,0.6237,25140000.0
2008-11-21 10:06:00,0.6236,0.6237,0.6233,0.6234,25140000.0
2008-11-21 10:07:00,0.6236,0.6237,0.6233,0.6237,25140000.0
2008-11-21 10:09:00,0.6236,0.6237,0.6233,0.6236,25140000.0
2008-11-21 10:10:00,0.6237,0.6237,0.6236,0.6236,25140000.0
2008-11-21 10:11:00,0.6237,0.6237,0.6236,0.6237,25140000.0
2008-11-21 10:12:00,0.6235,0.6236,0.6233,0.6236,25140000.0
2008-11-21 10:13:00,0.6235,0.6238,0.6235,0.6236,25140000.0
2008-11-21 10:14:00,0.6237,0.6243,0.6236,0.6243,25140000.0
2008-11-21 10:15:00,0.6242,0.6245,0.624,0.6245,25140000.0
2008-11-21 10:16:00,0.6243,0.6245,0.6241,0.6242,25140000.0
2008-11-21 10:17:00,0.6243,0.6243,0.6238,0.6242,25140000.0
2008-11-21 10:18:00,0.624,0.6243,0.624,0.6243,25140000.0
2008-11-21 10:19:00,0.6245,0.6245,0.6241,0.6241,25140000.0
2008-11-21 10:20:00,0.624,0.6241,0.6233,0.6235,25140000.0
2008-11-21 10:21:00,0.6233,0.6241,0.6233,0.6241,25140000.0
2008-11-21 10:22:00,0.6242,0.6243,0.6241,0.6241,25140000.0
2008-11-21 10:23:00,0.624,0.6245,0.624,0.6243,25140000.0
2008-11-21 10:24:00,0.6242,0.6245,0.6242,0.6243,25140000.0
2008-11-21 10:25:00,0.6245,0.6245,0.6242,0.6242,25140000.0
2008-11-21 10:26:00,0.6243,0.6248,0.6241,0.6246,25140000.0
2008-11-21 10:27:00,0.6247,0.6247,0.6243,0.6243,25140000.0
2008-11-21 10:28:00,0.6245,0.6246,0.6243,0.6245,25140000.0
2008-11-21 10:29:00,0.6244,0.6246,0.6244,0.6245,25140000.0
2008-11-21 10:30:00,0.6243,0.6245,0.624,0.6243,25140000.0
2008-11-21 10:31:00,0.6242,0.6249,0.6242,0.6248,25140000.0
2008-11-21 10:32:00,0.6247,0.6248,0.6246,0.6246,25140000.0
2008-11-21 10:33:00,0.6247,0.6247,0.6245,0.6246,25140000.0
2008-11-21 10:34:00,0.6247,0.6248,0.6246,0.6246,25140000.0
2008-11-21 10:35:00,0.6247,0.6247,0.6243,0.6243,25140000.0
2008-11-21 10:36:00,0.6242,0.6243,0.6242,0.6243,25140000.0
2008-11-21 10:37:00,0.6242,0.6246,0.6242,0.6243,25140000.0
2008-11-21 10:38:00,0.6245,0.6246,0.6243,0.6243,25140000.0
2008-11-21 10:39:00,0.6242,0.6248,0.6242,0.6247,25140000.0
2008-11-21 10:40:00,0.6246,0.6252,0.6246,0.6251,25140000.0
2008-11-21 10:41:00,0.625,0.6257,0.625,0.6256,25140000.0
2008-11-21 10:42:00,0.6255,0.6262,0.6255,0.6262,25140000.0
2008-11-21 10:43:00,0.6261,0.6269,0.626,0.6268,25140000.0
2008-11-21 10:44:00,0.6269,0.6269,0.6263,0.6265,25140000.0
2008-11-21 10:45:00,0.6263,0.6266,0.6255,0.6255,25140000.0
2008-11-21 10:46:00,0.6253,0.6259,0.6253,0.6253,25140000.0
2008-11-21 10:47:00,0.6252,0.6252,0.6247,0.6248,25140000.0
2008-11-21 10:48:00,0.6249,0.625,0.6247,0.6248,25140000.0
2008-11-21 10:49:00,0.6249,0.6253,0.6248,0.6252,25140000.0
2008-11-21 10:50:00,0.6253,0.6253,0.6252,0.6252,25140000.0
2008-11-21 10:51:00,0.6253,0.6258,0.6253,0.6258,25140000.0
2008-11-21 10:52:00,0.626,0.6261,0.6259,0.6259,25140000.0
2008-11-21 10:53:00,0.626,0.6262,0.6255,0.6257,25140000.0
2008-11-21 10:54:00,0.6259,0.6262,0.6258,0.626,25140000.0
2008-11-21 10:55:00,0.6258,0.626,0.6255,0.6257,25140000.0
2008-11-21 10:56:00,0.6256,0.6263,0.6255,0.6261,25140000.0
2008-11-21 10:57:00,0.6263,0.6263,0.6258,0.6261,25140000.0
2008-11-21 10:58:00,0.6263,0.6265,0.6263,0.6263,25140000.0
2008-11-21 10:59:00,0.6265,0.6272,0.6253,0.6261,25140000.0
2008-11-21 11:00:00,0.626,0.6267,0.6255,0.6266,25140000.0
2008-11-21 11:01:00,0.6268,0.6271,0.6266,0.6271,25140000.0
2008-11-21 11:02:00,0.627,0.627,0.6263,0.627,25140000.0
2008-11-21 11:03:00,0.6269,0.6275,0.6269,0.6275,25140000.0
2008-11-21 11:04:00,0.6276,0.6278,0.6272,0.6273,25140000.0
2008-11-21 11:05:00,0.6275,0.6276,0.6272,0.6275,25140000.0
2008-11-21 11:06:00,0.6273,0.6273,0.6269,0.6273,25140000.0
2008-11-21 11:07:00,0.6276,0.6278,0.6276,0.6277,25140000.0
2008-11-21 11:08:00,0.6276,0.6277,0.6272,0.6273,25140000.0
2008-11-21 11:09:00,0.6272,0.6273,0.6266,0.6268,25140000.0
2008-11-21 11:10:00,0.6267,0.627,0.6265,0.6266,25140000.0
2008-11-21 11:11:00,0.6265,0.6271,0.6265,0.6271,25140000.0
2008-11-21 11:12:00,0.627,0.6271,0.6269,0.6269,25140000.0
2008-11-21 11:13:00,0.6268,0.6268,0.6263,0.6263,25140000.0
2008-11-21 11:14:00,0.6265,0.6269,0.6263,0.6269,25140000.0
2008-11-21 11:15:00,0.6267,0.6269,0.6267,0.6267,25140000.0
2008-11-21 11:16:00,0.6268,0.6277,0.6268,0.6277,25140000.0
2008-11-21 11:17:00,0.6276,0.6279,0.6272,0.6273,25140000.0
2008-11-21 11:18:00,0.6277,0.6277,0.6273,0.6277,25140000.0
2008-11-21 11:19:00,0.6276,0.6277,0.6273,0.6273,25140000.0
2008-11-21 11:20:00,0.6275,0.6276,0.6273,0.6275,25140000.0
2008-11-21 11:21:00,0.6273,0.6273,0.6271,0.6272,25140000.0
2008-11-21 11:22:00,0.6271,0.6271,0.6266,0.6266,25140000.0
2008-11-21 11:23:00,0.6265,0.6265,0.6263,0.6265,25140000.0
2008-11-21 11:24:00,0.6266,0.6266,0.626,0.6261,25140000.0
2008-11-21 11:25:00,0.626,0.6268,0.626,0.6267,25140000.0
2008-11-21 11:26:00,0.6268,0.6268,0.6265,0.6267,25140000.0
2008-11-21 11:27:00,0.6266,0.6272,0.6263,0.6271,25140000.0
2008-11-21 11:28:00,0.627,0.6271,0.6269,0.6269,25140000.0
2008-11-21 11:29:00,0.6267,0.627,0.6265,0.6269,25140000.0
2008-11-21 11:30:00,0.6268,0.627,0.6266,0.6266,25140000.0
2008-11-21 11:31:00,0.6265,0.6265,0.6264,0.6265,25140000.0
2008-11-21 11:32:00,0.6264,0.6271,0.6261,0.6263,25140000.0
2008-11-21 11:33:00,0.6264,0.6264,0.6262,0.6262,25140000.0
2008-11-21 11:34:00,0.6264,0.6265,0.6264,0.6264,25140000.0
2008-11-21 11:35:00,0.6265,0.6266,0.6264,0.6265,25140000.0
2008-11-21 11:36:00,0.6266,0.6267,0.6265,0.6265,25140000.0
2008-11-21 11:37:00,0.6264,0.6266,0.6263,0.6264,25140000.0
2008-11-21 11:38:00,0.6262,0.6267,0.6261,0.6263,25140000.0
2008-11-21 11:39:00,0.6262,0.6264,0.6262,0.6264,25140000.0
2008-11-21 11:40:00,0.6265,0.6266,0.6262,0.6262,25140000.0
2008-11-21 11:41:00,0.6263,0.6266,0.6263,0.6265,25140000.0
2008-11-21 11:42:00,0.6264,0.6265,0.6263,0.6264,25140000.0
2008-11-21 11:43:00,0.6265,0.6268,0.6265,0.6266,25140000.0
2008-11-21 11:44:00,0.6267,0.6267,0.6266,0.6267,25140000.0
2008-11-21 11:45:00,0.6266,0.6267,0.6265,0.6266,25140000.0
2008-11-21 11:46:00,0.6267,0.6268,0.6264,0.6264,25140000.0
2008-11-21 11:47:00,0.6263,0.6266,0.6263,0.6264,25140000.0
2008-11-21 11:48:00,0.6263,0.6263,0.6257,0.6257,25140000.0
2008-11-21 11:49:00,0.6255,0.6256,0.6253,0.6254,25140000.0
2008-11-21 11:50:00,0.6255,0.6255,0.6245,0.6246,25140000.0
2008-11-21 11:51:00,0.6245,0.6247,0.6242,0.6245,25140000.0
2008-11-21 11:52:00,0.6246,0.6254,0.6245,0.6251,25140000.0
2008-11-21 11:53:00,0.6252,0.6253,0.6251,0.6251,25140000.0
2008-11-21 11:54:00,0.6252,0.6252,0.6248,0.625,25140000.0
2008-11-21 11:55:00,0.6249,0.6251,0.6249,0.6251,25140000.0
2008-11-21 11:56:00,0.6255,0.626,0.6252,0.6255,25140000.0
2008-11-21 11:57:00,0.6254,0.6254,0.6251,0.6252,25140000.0
2008-11-21 11:58:00,0.6253,0.6255,0.6253,0.6255,25140000.0
2008-11-21 11:59:00,0.6254,0.6255,0.6253,0.6254,25140000.0
2008-11-21 12:00:00,0.6253,0.6254,0.6253,0.6254,25140000.0
2008-11-21 12:01:00,0.6255,0.6255,0.625,0.625,25140000.0
2008-11-21 12:02:00,0.6251,0.6252,0.6249,0.625,25140000.0
2008-11-21 12:03:00,0.6251,0.6252,0.6249,0.6252,25140000.0
2008-11-21 12:04:00,0.625,0.625,0.6243,0.6245,25140000.0
2008-11-21 12:05:00,0.6244,0.6246,0.6243,0.6246,25140000.0
2008-11-21 12:06:00,0.6247,0.6248,0.6242,0.6243,25140000.0
2008-11-21 12:07:00,0.6246,0.6246,0.624,0.6242,25140000.0
2008-11-21 12:08:00,0.6243,0.6246,0.6234,0.6235,25140000.0
2008-11-21 12:09:00,0.6236,0.6242,0.6233,0.6236,25140000.0
2008-11-21 12:10:00,0.6238,0.6254,0.6236,0.6254,25140000.0
2008-11-21 12:11:00,0.6253,0.6254,0.6252,0.6253,25140000.0
2008-11-21 12:12:00,0.6252,0.6253,0.6251,0.6252,25140000.0
2008-11-21 12:13:00,0.6251,0.6255,0.6249,0.6252,25140000.0
2008-11-21 12:14:00,0.625,0.6251,0.6239,0.6247,25140000.0
2008-11-21 12:15:00,0.6246,0.625,0.624,0.6241,25140000.0
2008-11-21 12:16:00,0.6242,0.6242,0.6237,0.6241,25140000.0
2008-11-21 12:17:00,0.624,0.6249,0.624,0.6247,25140000.0
2008-11-21 12:18:00,0.6246,0.6252,0.6246,0.6251,25140000.0
2008-11-21 12:19:00,0.625,0.6257,0.625,0.6254,25140000.0
2008-11-21 12:20:00,0.6252,0.6254,0.6252,0.6254,25140000.0
2008-11-21 12:21:00,0.6252,0.6254,0.6249,0.6253,25140000.0
2008-11-21 12:22:00,0.6254,0.6257,0.6252,0.6255,25140000.0
2008-11-21 12:23:00,0.6256,0.6256,0.6253,0.6256,25140000.0
2008-11-21 12:24:00,0.6257,0.6261,0.6253,0.6256,25140000.0
2008-11-21 12:25:00,0.6257,0.6257,0.625,0.6252,25140000.0
2008-11-21 12:26:00,0.6249,0.6252,0.6246,0.6246,25140000.0
2008-11-21 12:27:00,0.6247,0.6247,0.6244,0.6244,25140000.0
2008-11-21 12:28:00,0.6245,0.6253,0.6245,0.6253,25140000.0
2008-11-21 12:29:00,0.6252,0.6252,0.6246,0.6249,25140000.0
2008-11-21 12:30:00,0.6248,0.6248,0.6238,0.6238,25140000.0
2008-11-21 12:31:00,0.624,0.6244,0.6237,0.6243,25140000.0
2008-11-21 12:32:00,0.6244,0.6244,0.6239,0.6243,25140000.0
2008-11-21 12:33:00,0.6244,0.6244,0.6238,0.6241,25140000.0
2008-11-21 12:34:00,0.6243,0.6243,0.624,0.6241,25140000.0
2008-11-21 12:35:00,0.624,0.624,0.6239,0.624,25140000.0
2008-11-21 12:36:00,0.6239,0.6242,0.6239,0.6241,25140000.0
2008-11-21 12:37:00,0.6239,0.6241,0.6235,0.6237,25140000.0
2008-11-21 12:38:00,0.6236,0.6241,0.6235,0.6235,25140000.0
2008-11-21 12:39:00,0.6236,0.6238,0.6232,0.6235,25140000.0
2008-11-21 12:40:00,0.6234,0.6235,0.6231,0.6232,25140000.0
2008-11-21 12:41:00,0.6234,0.6235,0.623,0.623,25140000.0
2008-11-21 12:42:00,0.6231,0.6232,0.6225,0.6232,25140000.0
2008-11-21 12:43:00,0.6231,0.6232,0.6228,0.6228,25140000.0
2008-11-21 12:44:00,0.6227,0.6233,0.6225,0.6233,25140000.0
2008-11-21 12:45:00,0.6232,0.6233,0.6229,0.6229,25140000.0
2008-11-21 12:46:00,0.6228,0.6228,0.6225,0.6227,25140000.0
2008-11-21 12:47:00,0.6229,0.6232,0.6226,0.6227,25140000.0
2008-11-21 12:48:00,0.6226,0.6228,0.6226,0.6226,25140000.0
2008-11-21 12:49:00,0.6227,0.6227,0.6225,0.6225,25140000.0
2008-11-21 12:50:00,0.6224,0.6228,0.6224,0.6228,25140000.0
2008-11-21 12:51:00,0.6227,0.6227,0.6227,0.6227,25140000.0
2008-11-21 12:52:00,0.6226,0.6226,0.6226,0.6226,25140000.0
2008-11-21 12:53:00,0.6227,0.6228,0.6226,0.6227,25140000.0
2008-11-21 12:54:00,0.6226,0.6229,0.6226,0.6227,25140000.0
2008-11-21 12:55:00,0.6224,0.6227,0.6224,0.6227,25140000.0
2008-11-21 12:56:00,0.6228,0.6228,0.6227,0.6228,25140000.0
2008-11-21 12:57:00,0.6227,0.6228,0.6226,0.6228,25140000.0
2008-11-21 12:58:00,0.6227,0.6227,0.6226,0.6227,25140000.0
2008-11-21 12:59:00,0.6226,0.623,0.6226,0.623,25140000.0
2008-11-21 13:00:00,0.6229,0.6235,0.6228,0.6228,25140000.0
2008-11-21 13:01:00,0.623,0.623,0.6224,0.6226,25140000.0
2008-11-21 13:02:00,0.6225,0.6225,0.6215,0.6216,25140000.0
2008-11-21 13:03:00,0.6215,0.6217,0.6211,0.6215,25140000.0
2008-11-21 13:04:00,0.6216,0.6218,0.6215,0.6217,25140000.0
2008-11-21 13:05:00,0.6216,0.6219,0.6214,0.6219,25140000.0
2008-11-21 13:06:00,0.6218,0.6224,0.6218,0.6219,25140000.0
2008-11-21 13:07:00,0.6217,0.6219,0.6216,0.6219,25140000.0
2008-11-21 13:08:00,0.6221,0.6221,0.6218,0.6218,25140000.0
2008-11-21 13:09:00,0.6217,0.6218,0.6217,0.6218,25140000.0
2008-11-21 13:10:00,0.622,0.622,0.6218,0.6218,25140000.0
2008-11-21 13:11:00,0.6217,0.6217,0.6216,0.6216,25140000.0
2008-11-21 13:12:00,0.6217,0.6217,0.6216,0.6216,25140000.0
2008-11-21 13:13:00,0.6215,0.622,0.6215,0.6219,25140000.0
2008-11-21 13:14:00,0.6221,0.6221,0.6217,0.6218,25140000.0
2008-11-21 13:15:00,0.6219,0.6221,0.6218,0.6221,25140000.0
2008-11-21 13:16:00,0.6219,0.6219,0.6217,0.6218,25140000.0
2008-11-21 13:17:00,0.6217,0.6221,0.6217,0.6218,25140000.0
2008-11-21 13:18:00,0.6216,0.6216,0.6215,0.6215,25140000.0
2008-11-21 13:19:00,0.6216,0.6217,0.6215,0.6215,25140000.0
2008-11-21 13:21:00,0.6214,0.6214,0.621,0.6211,25140000.0
2008-11-21 13:22:00,0.621,0.6213,0.621,0.6212,25140000.0
2008-11-21 13:23:00,0.6211,0.6212,0.6211,0.6211,25140000.0
2008-11-21 13:24:00,0.6212,0.6212,0.6211,0.6211,25140000.0
2008-11-21 13:25:00,0.6212,0.6212,0.6211,0.6212,25140000.0
2008-11-21 13:26:00,0.6213,0.6217,0.6207,0.6208,25140000.0
2008-11-21 13:27:00,0.6209,0.6211,0.6207,0.6208,25140000.0
2008-11-21 13:28:00,0.6209,0.6213,0.6208,0.6213,25140000.0
2008-11-21 13:29:00,0.6212,0.6219,0.6212,0.6216,25140000.0
2008-11-21 13:30:00,0.6217,0.6217,0.6213,0.6213,25140000.0
2008-11-21 13:31:00,0.6212,0.6222,0.6212,0.6221,25140000.0
2008-11-21 13:32:00,0.6218,0.6218,0.6213,0.6216,25140000.0
2008-11-21 13:33:00,0.6217,0.6217,0.6215,0.6216,25140000.0
2008-11-21 13:34:00,0.6215,0.6221,0.6215,0.6216,25140000.0
2008-11-21 13:35:00,0.6219,0.6221,0.6217,0.6219,25140000.0
2008-11-21 13:36:00,0.6218,0.622,0.6218,0.622,25140000.0
2008-11-21 13:37:00,0.6219,0.622,0.6219,0.6219,25140000.0
2008-11-21 13:38:00,0.622,0.6223,0.622,0.6223,25140000.0
2008-11-21 13:39:00,0.6224,0.6227,0.6223,0.6226,25140000.0
2008-11-21 13:40:00,0.6225,0.6228,0.6225,0.6228,25140000.0
2008-11-21 13:41:00,0.6229,0.6233,0.6228,0.6228,25140000.0
2008-11-21 13:42:00,0.6229,0.623,0.6228,0.6229,25140000.0
2008-11-21 13:43:00,0.623,0.623,0.6228,0.623,25140000.0
2008-11-21 13:44:00,0.6231,0.6237,0.6231,0.6234,25140000.0
2008-11-21 13:45:00,0.6233,0.6234,0.6232,0.6233,25140000.0
2008-11-21 13:46:00,0.6235,0.6236,0.6233,0.6234,25140000.0
2008-11-21 13:47:00,0.6235,0.6235,0.6226,0.6228,25140000.0
2008-11-21 13:48:00,0.6229,0.623,0.6228,0.623,25140000.0
2008-11-21 13:49:00,0.6232,0.6237,0.6231,0.6232,25140000.0
2008-11-21 13:50:00,0.6233,0.6233,0.6232,0.6232,25140000.0
2008-11-21 13:51:00,0.6231,0.6231,0.6225,0.623,25140000.0
2008-11-21 13:52:00,0.6233,0.6233,0.6226,0.6227,25140000.0
2008-11-21 13:53:00,0.6226,0.6232,0.6224,0.6232,25140000.0
2008-11-21 13:54:00,0.6231,0.6232,0.6229,0.623,25140000.0
2008-11-21 13:55:00,0.6227,0.6227,0.6226,0.6226,25140000.0
2008-11-21 13:56:00,0.6227,0.6227,0.6225,0.6225,25140000.0
2008-11-21 13:57:00,0.6224,0.6227,0.6223,0.6226,25140000.0
2008-11-21 13:58:00,0.6227,0.6227,0.6226,0.6227,25140000.0
2008-11-21 13:59:00,0.6225,0.6227,0.6221,0.6221,25140000.0
2008-11-21 14:00:00,0.6222,0.6224,0.6217,0.622,25140000.0
2008-11-21 14:01:00,0.6221,0.6223,0.622,0.6221,25140000.0
2008-11-21 14:02:00,0.622,0.6229,0.622,0.6227,25140000.0
2008-11-21 14:03:00,0.6226,0.6226,0.6221,0.6222,25140000.0
2008-11-21 14:04:00,0.622,0.6224,0.6218,0.6219,25140000.0
2008-11-21 14:05:00,0.6218,0.6219,0.6218,0.6219,25140000.0
2008-11-21 14:06:00,0.6218,0.622,0.6217,0.622,25140000.0
2008-11-21 14:07:00,0.6221,0.6223,0.6221,0.6222,25140000.0
2008-11-21 14:08:00,0.6223,0.6228,0.6219,0.6228,25140000.0
2008-11-21 14:09:00,0.6227,0.6227,0.6221,0.6224,25140000.0
2008-11-21 14:10:00,0.6223,0.6225,0.6221,0.6223,25140000.0
2008-11-21 14:11:00,0.6226,0.6229,0.6226,0.6227,25140000.0
2008-11-21 14:12:00,0.6228,0.6234,0.6228,0.6232,25140000.0
2008-11-21 14:13:00,0.6233,0.6236,0.6231,0.6232,25140000.0
2008-11-21 14:14:00,0.6233,0.6233,0.6215,0.6215,25140000.0
2008-11-21 14:15:00,0.6212,0.6216,0.6212,0.6213,25140000.0
2008-11-21 14:16:00,0.6214,0.6215,0.6209,0.6212,25140000.0
2008-11-21 14:17:00,0.6213,0.6214,0.6209,0.6213,25140000.0
2008-11-21 14:18:00,0.6212,0.6215,0.6212,0.6212,25140000.0
2008-11-21 14:19:00,0.6213,0.6214,0.6211,0.6211,25140000.0
2008-11-21 14:20:00,0.6212,0.6212,0.6205,0.6208,25140000.0
2008-11-21 14:21:00,0.6207,0.6208,0.6207,0.6207,25140000.0
2008-11-21 14:22:00,0.6208,0.6209,0.6207,0.6208,25140000.0
2008-11-21 14:23:00,0.6209,0.6209,0.6208,0.6209,25140000.0
2008-11-21 14:24:00,0.621,0.6216,0.6209,0.6215,25140000.0
2008-11-21 14:25:00,0.6216,0.6229,0.6215,0.6227,25140000.0
2008-11-21 14:26:00,0.6228,0.6228,0.6224,0.6226,25140000.0
2008-11-21 14:27:00,0.6225,0.6227,0.6221,0.6221,25140000.0
2008-11-21 14:28:00,0.6222,0.6228,0.6221,0.6224,25140000.0
2008-11-21 14:29:00,0.6225,0.6227,0.6221,0.6224,25140000.0
2008-11-21 14:30:00,0.6225,0.6229,0.6217,0.6218,25140000.0
2008-11-21 14:31:00,0.6217,0.6228,0.6217,0.6228,25140000.0
2008-11-21 14:32:00,0.6227,0.6232,0.6227,0.6227,25140000.0
2008-11-21 14:33:00,0.6228,0.6237,0.6227,0.6232,25140000.0
2008-11-21 14:34:00,0.6233,0.6233,0.6223,0.6223,25140000.0
2008-11-21 14:35:00,0.622,0.623,0.6219,0.6227,25140000.0
2008-11-21 14:36:00,0.6228,0.6231,0.6226,0.6228,25140000.0
2008-11-21 14:37:00,0.6227,0.6235,0.6225,0.6232,25140000.0
2008-11-21 14:38:00,0.6231,0.6237,0.6231,0.6236,25140000.0
2008-11-21 14:39:00,0.6235,0.6237,0.6229,0.6235,25140000.0
2008-11-21 14:40:00,0.6234,0.6241,0.6232,0.6235,25140000.0
2008-11-21 14:41:00,0.6236,0.6239,0.6235,0.6237,25140000.0
2008-11-21 14:42:00,0.6238,0.6243,0.6234,0.6243,25140000.0
2008-11-21 14:43:00,0.6242,0.6245,0.6239,0.624,25140000.0
2008-11-21 14:44:00,0.6241,0.6241,0.6228,0.6231,25140000.0
2008-11-21 14:45:00,0.623,0.6237,0.623,0.6237,25140000.0
2008-11-21 14:46:00,0.624,0.624,0.6235,0.6237,25140000.0
2008-11-21 14:47:00,0.6236,0.6236,0.623,0.6235,25140000.0
2008-11-21 14:48:00,0.6233,0.6233,0.6223,0.6226,25140000.0
2008-11-21 14:49:00,0.6224,0.6228,0.6224,0.6226,25140000.0
2008-11-21 14:50:00,0.6227,0.6236,0.6226,0.6233,25140000.0
2008-11-21 14:51:00,0.6232,0.6232,0.6225,0.6227,25140000.0
2008-11-21 14:52:00,0.6226,0.623,0.6226,0.6228,25140000.0
2008-11-21 14:53:00,0.6229,0.6235,0.6229,0.6231,25140000.0
2008-11-21 14:54:00,0.623,0.6231,0.6217,0.6222,25140000.0
2008-11-21 14:55:00,0.6223,0.6223,0.6217,0.6219,25140000.0
2008-11-21 14:56:00,0.6221,0.6223,0.622,0.6222,25140000.0
2008-11-21 14:57:00,0.6223,0.6223,0.6216,0.622,25140000.0
2008-11-21 14:58:00,0.6218,0.6232,0.6218,0.623,25140000.0
2008-11-21 14:59:00,0.6231,0.6232,0.6221,0.6223,25140000.0
2008-11-21 15:00:00,0.6222,0.6225,0.6221,0.6225,25140000.0
2008-11-21 15:01:00,0.6224,0.6226,0.622,0.6226,25140000.0
2008-11-21 15:02:00,0.6223,0.6227,0.6215,0.6221,25140000.0
2008-11-21 15:03:00,0.622,0.6231,0.6218,0.6226,25140000.0
2008-11-21 15:04:00,0.6227,0.6231,0.6225,0.6229,25140000.0
2008-11-21 15:05:00,0.623,0.6234,0.6221,0.6224,25140000.0
2008-11-21 15:06:00,0.6226,0.6226,0.6223,0.6225,25140000.0
2008-11-21 15:07:00,0.6226,0.6228,0.6223,0.6225,25140000.0
2008-11-21 15:08:00,0.6226,0.6226,0.6222,0.6223,25140000.0
2008-11-21 15:09:00,0.6222,0.6226,0.6218,0.6222,25140000.0
2008-11-21 15:10:00,0.6223,0.6226,0.6223,0.6223,25140000.0
2008-11-21 15:11:00,0.6224,0.6224,0.6222,0.6224,25140000.0
2008-11-21 15:12:00,0.6223,0.6229,0.6223,0.6229,25140000.0
2008-11-21 15:13:00,0.623,0.623,0.6222,0.6223,25140000.0
2008-11-21 15:14:00,0.6221,0.6222,0.6213,0.6219,25140000.0
2008-11-21 15:15:00,0.6217,0.6217,0.6215,0.6216,25140000.0
2008-11-21 15:16:00,0.6218,0.6219,0.6216,0.6219,25140000.0
2008-11-21 15:17:00,0.6221,0.6226,0.6221,0.6223,25140000.0
2008-11-21 15:18:00,0.6222,0.6222,0.6214,0.6215,25140000.0
2008-11-21 15:19:00,0.6216,0.6223,0.6216,0.622,25140000.0
2008-11-21 15:20:00,0.6221,0.6222,0.6219,0.6219,25140000.0
2008-11-21 15:21:00,0.6218,0.622,0.6218,0.6219,25140000.0
2008-11-21 15:22:00,0.622,0.6222,0.6218,0.6221,25140000.0
2008-11-21 15:23:00,0.6222,0.6223,0.6217,0.622,25140000.0
2008-11-21 15:24:00,0.6221,0.6229,0.622,0.6228,25140000.0
2008-11-21 15:25:00,0.6229,0.623,0.6227,0.6228,25140000.0
2008-11-21 15:26:00,0.6227,0.6228,0.6225,0.6225,25140000.0
2008-11-21 15:27:00,0.6226,0.6226,0.6218,0.6222,25140000.0
2008-11-21 15:28:00,0.6221,0.623,0.622,0.6229,25140000.0
2008-11-21 15:29:00,0.6227,0.6229,0.6226,0.6227,25140000.0
2008-11-21 15:30:00,0.6228,0.6228,0.622,0.6223,25140000.0
2008-11-21 15:31:00,0.6224,0.6226,0.6223,0.6225,25140000.0
2008-11-21 15:32:00,0.6227,0.6233,0.6227,0.6233,25140000.0
2008-11-21 15:33:00,0.6231,0.6233,0.6228,0.6231,25140000.0
2008-11-21 15:34:00,0.623,0.6238,0.623,0.6238,25140000.0
2008-11-21 15:35:00,0.6239,0.6242,0.6233,0.6235,25140000.0
2008-11-21 15:36:00,0.6236,0.6238,0.6236,0.6236,25140000.0
2008-11-21 15:37:00,0.6235,0.6237,0.6229,0.6229,25140000.0
2008-11-21 15:38:00,0.623,0.6231,0.6227,0.6227,25140000.0
2008-11-21 15:39:00,0.6226,0.6226,0.6223,0.6224,25140000.0
2008-11-21 15:40:00,0.6225,0.6225,0.6219,0.6221,25140000.0
2008-11-21 15:41:00,0.6222,0.6223,0.622,0.6222,25140000.0
2008-11-21 15:42:00,0.6223,0.6223,0.6215,0.6217,25140000.0
2008-11-21 15:43:00,0.6218,0.6224,0.6217,0.6223,25140000.0
2008-11-21 15:44:00,0.6224,0.6232,0.6219,0.6226,25140000.0
2008-11-21 15:45:00,0.6227,0.6237,0.6227,0.6237,25140000.0
2008-11-21 15:46:00,0.6236,0.6237,0.6236,0.6236,25140000.0
2008-11-21 15:47:00,0.6237,0.6238,0.6235,0.6237,25140000.0
2008-11-21 15:48:00,0.6236,0.6237,0.6233,0.6235,25140000.0
2008-11-21 15:49:00,0.6236,0.6236,0.6225,0.6225,25140000.0
2008-11-21 15:50:00,0.6227,0.6233,0.6223,0.6224,25140000.0
2008-11-21 15:51:00,0.6223,0.6225,0.622,0.6222,25140000.0
2008-11-21 15:52:00,0.6221,0.6223,0.6219,0.6221,25140000.0
2008-11-21 15:53:00,0.622,0.6221,0.6212,0.6214,25140000.0
2008-11-21 15:54:00,0.6215,0.6218,0.62,0.62,25140000.0
2008-11-21 15:55:00,0.6201,0.6212,0.6193,0.6195,25140000.0
2008-11-21 15:56:00,0.6194,0.6197,0.6191,0.6194,25140000.0
2008-11-21 15:57:00,0.6192,0.6193,0.6185,0.6193,25140000.0
2008-11-21 15:58:00,0.6195,0.6196,0.6185,0.6188,25140000.0
2008-11-21 15:59:00,0.6189,0.6196,0.6188,0.6196,25140000.0
2008-11-21 16:00:00,0.6197,0.6198,0.6193,0.6194,25140000.0
2008-11-21 16:01:00,0.6195,0.6195,0.6176,0.6186,25140000.0
2008-11-21 16:02:00,0.6185,0.6195,0.6183,0.6195,25140000.0
2008-11-21 16:03:00,0.6194,0.6195,0.6188,0.619,25140000.0
2008-11-21 16:04:00,0.6192,0.6206,0.6191,0.6204,25140000.0
2008-11-21 16:05:00,0.6203,0.6207,0.6199,0.6207,25140000.0
2008-11-21 16:06:00,0.6208,0.6215,0.6205,0.6208,25140000.0
2008-11-21 16:07:00,0.6209,0.6212,0.6207,0.6212,25140000.0
2008-11-21 16:08:00,0.6211,0.6212,0.6209,0.6209,25140000.0
2008-11-21 16:09:00,0.621,0.6216,0.6209,0.6214,25140000.0
2008-11-21 16:10:00,0.6215,0.6216,0.6209,0.621,25140000.0
2008-11-21 16:11:00,0.6209,0.6209,0.6202,0.6205,25140000.0
2008-11-21 16:12:00,0.6204,0.6206,0.6203,0.6206,25140000.0
2008-11-21 16:13:00,0.6207,0.6213,0.6206,0.6209,25140000.0
2008-11-21 16:14:00,0.6207,0.6207,0.6196,0.6198,25140000.0
2008-11-21 16:15:00,0.6199,0.62,0.6191,0.6191,25140000.0
2008-11-21 16:16:00,0.6192,0.6197,0.619,0.6195,25140000.0
2008-11-21 16:17:00,0.6196,0.6205,0.6196,0.6203,25140000.0
2008-11-21 16:18:00,0.6202,0.6206,0.6193,0.6205,25140000.0
2008-11-21 16:19:00,0.6204,0.6206,0.6197,0.62,25140000.0
2008-11-21 16:20:00,0.6199,0.6211,0.6197,0.62,25140000.0
2008-11-21 16:21:00,0.6201,0.6202,0.6192,0.6199,25140000.0
2008-11-21 16:22:00,0.6198,0.6204,0.6195,0.6203,25140000.0
2008-11-21 16:23:00,0.6206,0.6207,0.6198,0.6199,25140000.0
2008-11-21 16:24:00,0.62,0.6203,0.6196,0.6203,25140000.0
2008-11-21 16:25:00,0.6202,0.6205,0.6192,0.6192,25140000.0
2008-11-21 16:26:00,0.6191,0.6204,0.6187,0.6201,25140000.0
2008-11-21 16:27:00,0.6202,0.6211,0.6193,0.6209,25140000.0
2008-11-21 16:28:00,0.621,0.6212,0.6203,0.6209,25140000.0
2008-11-21 16:29:00,0.6214,0.6217,0.6207,0.621,25140000.0
2008-11-21 16:30:00,0.6209,0.6223,0.6208,0.622,25140000.0
2008-11-21 16:31:00,0.6222,0.6228,0.6219,0.6227,25140000.0
2008-11-21 16:32:00,0.6229,0.6234,0.6226,0.6232,25140000.0
2008-11-21 16:33:00,0.6233,0.6236,0.6231,0.6231,25140000.0
2008-11-21 16:34:00,0.6229,0.6232,0.622,0.6226,25140000.0
2008-11-21 16:35:00,0.6227,0.6234,0.6223,0.6231,25140000.0
2008-11-21 16:36:00,0.623,0.6231,0.6227,0.6231,25140000.0
2008-11-21 16:37:00,0.6232,0.6239,0.6232,0.6239,25140000.0
2008-11-21 16:38:00,0.6235,0.6238,0.6233,0.6235,25140000.0
2008-11-21 16:39:00,0.6236,0.6237,0.6232,0.6235,25140000.0
2008-11-21 16:40:00,0.6234,0.6237,0.6233,0.6237,25140000.0
2008-11-21 16:41:00,0.6236,0.6238,0.6236,0.6237,25140000.0
2008-11-21 16:42:00,0.6236,0.6236,0.6233,0.6235,25140000.0
2008-11-21 16:43:00,0.6237,0.624,0.6233,0.6238,25140000.0
2008-11-21 16:44:00,0.6239,0.6239,0.6232,0.6233,25140000.0
2008-11-21 16:45:00,0.6232,0.6236,0.6232,0.6235,25140000.0
2008-11-21 16:46:00,0.6234,0.624,0.6234,0.624,25140000.0
2008-11-21 16:47:00,0.6239,0.6257,0.6239,0.6257,25140000.0
2008-11-21 16:48:00,0.6253,0.626,0.6253,0.6257,25140000.0
2008-11-21 16:49:00,0.6256,0.6268,0.6255,0.6266,25140000.0
2008-11-21 16:50:00,0.6267,0.6269,0.6263,0.6265,25140000.0
2008-11-21 16:51:00,0.6263,0.6267,0.6263,0.6263,25140000.0
2008-11-21 16:52:00,0.6262,0.6262,0.6256,0.6257,25140000.0
2008-11-21 16:53:00,0.6256,0.6256,0.6252,0.6253,25140000.0
2008-11-21 16:54:00,0.6255,0.6255,0.6248,0.6248,25140000.0
2008-11-21 16:55:00,0.6249,0.6249,0.6235,0.6237,25140000.0
2008-11-21 16:56:00,0.6238,0.6245,0.6238,0.624,25140000.0
2008-11-21 16:57:00,0.6239,0.6239,0.6227,0.6232,25140000.0
2008-11-21 16:58:00,0.6233,0.6233,0.6227,0.6231,25140000.0
2008-11-21 16:59:00,0.623,0.623,0.6176,0.6187,25140000.0
2008-11-21 17:00:00,0.6186,0.6193,0.6183,0.6189,25140000.0
2008-11-21 17:01:00,0.619,0.6203,0.618,0.6196,25140000.0
2008-11-21 17:02:00,0.6197,0.6197,0.6181,0.6183,25140000.0
2008-11-21 17:03:00,0.6184,0.6196,0.6181,0.6193,25140000.0
2008-11-21 17:04:00,0.6192,0.6197,0.6183,0.6186,25140000.0
2008-11-21 17:05:00,0.6184,0.6197,0.6181,0.6195,25140000.0
2008-11-21 17:06:00,0.6193,0.6207,0.619,0.6192,25140000.0
2008-11-21 17:07:00,0.6193,0.6193,0.6185,0.619,25140000.0
2008-11-21 17:08:00,0.6191,0.6201,0.6189,0.62,25140000.0
2008-11-21 17:09:00,0.6201,0.6212,0.62,0.6203,25140000.0
2008-11-21 17:10:00,0.6207,0.6218,0.6195,0.6217,25140000.0
2008-11-21 17:11:00,0.6213,0.6225,0.6213,0.6223,25140000.0
2008-11-21 17:12:00,0.6225,0.6226,0.6223,0.6226,25140000.0
2008-11-21 17:13:00,0.6225,0.6239,0.6223,0.6236,25140000.0
2008-11-21 17:14:00,0.6235,0.6237,0.6229,0.6237,25140000.0
2008-11-21 17:15:00,0.6236,0.6236,0.6227,0.6232,25140000.0
2008-11-21 17:16:00,0.6233,0.6237,0.623,0.6236,25140000.0
2008-11-21 17:17:00,0.6233,0.6247,0.6233,0.6247,25140000.0
2008-11-21 17:18:00,0.6246,0.6246,0.6235,0.6243,25140000.0
2008-11-21 17:19:00,0.6242,0.6243,0.624,0.6243,25140000.0
2008-11-21 17:20:00,0.6241,0.6243,0.6239,0.6243,25140000.0
2008-11-21 17:21:00,0.6245,0.6256,0.6245,0.6253,25140000.0
2008-11-21 17:22:00,0.6255,0.6257,0.6252,0.6255,25140000.0
2008-11-21 17:23:00,0.6252,0.6258,0.6248,0.6249,25140000.0
2008-11-21 17:24:00,0.6256,0.6268,0.6253,0.6267,25140000.0
2008-11-21 17:25:00,0.6266,0.6267,0.6253,0.6255,25140000.0
2008-11-21 17:26:00,0.6253,0.6253,0.6249,0.6249,25140000.0
2008-11-21 17:27:00,0.625,0.6253,0.6242,0.6247,25140000.0
2008-11-21 17:28:00,0.6246,0.6247,0.6242,0.6245,25140000.0
2008-11-21 17:29:00,0.6243,0.6243,0.6215,0.6223,25140000.0
2008-11-21 17:30:00,0.6226,0.6231,0.6209,0.6218,25140000.0
2008-11-21 17:31:00,0.622,0.6227,0.6216,0.6227,25140000.0
2008-11-21 17:32:00,0.6226,0.6227,0.622,0.622,25140000.0
2008-11-21 17:33:00,0.6219,0.6231,0.6216,0.6223,25140000.0
2008-11-21 17:34:00,0.6225,0.6229,0.6222,0.6222,25140000.0
2008-11-21 17:35:00,0.622,0.6223,0.6213,0.6222,25140000.0
2008-11-21 17:36:00,0.6223,0.623,0.6223,0.6225,25140000.0
2008-11-21 17:37:00,0.6228,0.6231,0.622,0.6231,25140000.0
2008-11-21 17:38:00,0.6232,0.6253,0.6232,0.625,25140000.0
2008-11-21 17:39:00,0.6243,0.6248,0.623,0.6242,25140000.0
2008-11-21 17:40:00,0.624,0.6242,0.624,0.6241,25140000.0
2008-11-21 17:41:00,0.6243,0.6261,0.6243,0.6253,25140000.0
2008-11-21 17:42:00,0.6256,0.6263,0.6253,0.6263,25140000.0
2008-11-21 17:43:00,0.6262,0.6263,0.6256,0.6257,25140000.0
2008-11-21 17:44:00,0.6258,0.6261,0.6251,0.6253,25140000.0
2008-11-21 17:45:00,0.6251,0.6255,0.6247,0.6251,25140000.0
2008-11-21 17:46:00,0.625,0.6253,0.6243,0.6249,25140000.0
2008-11-21 17:47:00,0.6247,0.6247,0.6242,0.6246,25140000.0
2008-11-21 17:48:00,0.6245,0.6258,0.6243,0.6255,25140000.0
2008-11-21 17:49:00,0.6253,0.6253,0.6246,0.6248,25140000.0
2008-11-21 17:50:00,0.6247,0.6253,0.6246,0.6253,25140000.0
2008-11-21 17:51:00,0.6255,0.626,0.6239,0.6243,25140000.0
2008-11-21 17:52:00,0.6242,0.6243,0.6242,0.6243,25140000.0
2008-11-21 17:53:00,0.6245,0.6245,0.6243,0.6245,25140000.0
2008-11-21 17:54:00,0.6243,0.6245,0.6242,0.6245,25140000.0
2008-11-21 17:55:00,0.6246,0.6249,0.6243,0.6249,25140000.0
2008-11-21 17:56:00,0.6248,0.625,0.6243,0.6247,25140000.0
2008-11-21 17:57:00,0.6248,0.6253,0.6248,0.6253,25140000.0
2008-11-21 17:58:00,0.6252,0.6252,0.6242,0.6242,25140000.0
2008-11-21 17:59:00,0.6243,0.6253,0.6243,0.6253,25140000.0
2008-11-21 18:00:00,0.625,0.6256,0.625,0.6255,25140000.0
2008-11-21 18:01:00,0.6253,0.6253,0.623,0.624,25140000.0
2008-11-21 18:02:00,0.6241,0.6253,0.6241,0.6251,25140000.0
2008-11-21 18:03:00,0.6252,0.6253,0.6245,0.6251,25140000.0
2008-11-21 18:04:00,0.625,0.6262,0.625,0.626,25140000.0
2008-11-21 18:05:00,0.6261,0.6265,0.626,0.6263,25140000.0
2008-11-21 18:06:00,0.6262,0.6262,0.6261,0.6261,25140000.0
2008-11-21 18:07:00,0.626,0.6265,0.626,0.6265,25140000.0
2008-11-21 18:08:00,0.6267,0.6271,0.6263,0.6266,25140000.0
2008-11-21 18:09:00,0.6265,0.6271,0.6265,0.6265,25140000.0
2008-11-21 18:10:00,0.6266,0.6273,0.6266,0.6268,25140000.0
2008-11-21 18:11:00,0.627,0.6273,0.6263,0.6263,25140000.0
2008-11-21 18:12:00,0.6265,0.6269,0.6263,0.6267,25140000.0
2008-11-21 18:13:00,0.6268,0.6271,0.6262,0.6266,25140000.0
2008-11-21 18:14:00,0.6265,0.6267,0.6262,0.6266,25140000.0
2008-11-21 18:15:00,0.6263,0.6273,0.6263,0.627,25140000.0
2008-11-21 18:16:00,0.6271,0.6286,0.6271,0.6283,25140000.0
2008-11-21 18:17:00,0.6282,0.6283,0.6279,0.6281,25140000.0
2008-11-21 18:18:00,0.6278,0.6283,0.6275,0.6279,25140000.0
2008-11-21 18:19:00,0.6278,0.6283,0.6275,0.6278,25140000.0
2008-11-21 18:20:00,0.6277,0.6277,0.6275,0.6276,25140000.0
2008-11-21 18:21:00,0.6275,0.6288,0.6275,0.6285,25140000.0
2008-11-21 18:22:00,0.6283,0.6285,0.6278,0.6281,25140000.0
2008-11-21 18:23:00,0.6282,0.6283,0.6278,0.6283,25140000.0
2008-11-21 18:24:00,0.6282,0.6282,0.6277,0.6281,25140000.0
2008-11-21 18:25:00,0.6283,0.6287,0.6281,0.6287,25140000.0
2008-11-21 18:26:00,0.6291,0.6298,0.6288,0.6288,25140000.0
2008-11-21 18:27:00,0.6287,0.6289,0.6283,0.6283,25140000.0
2008-11-21 18:28:00,0.6286,0.6286,0.6283,0.6285,25140000.0
2008-11-21 18:29:00,0.6286,0.6289,0.6286,0.6287,25140000.0
2008-11-21 18:30:00,0.6288,0.6289,0.6287,0.6289,25140000.0
2008-11-21 18:31:00,0.6291,0.6295,0.6291,0.6295,25140000.0
2008-11-21 18:32:00,0.6293,0.63,0.6293,0.6297,25140000.0
2008-11-21 18:33:00,0.63,0.6301,0.6297,0.6297,25140000.0
2008-11-21 18:34:00,0.63,0.6301,0.63,0.6301,25140000.0
2008-11-21 18:35:00,0.63,0.6301,0.6291,0.6298,25140000.0
2008-11-21 18:36:00,0.6297,0.6299,0.6296,0.6297,25140000.0
2008-11-21 18:37:00,0.6293,0.6301,0.6293,0.6299,25140000.0
2008-11-21 18:38:00,0.63,0.63,0.6297,0.6298,25140000.0
2008-11-21 18:39:00,0.6299,0.6301,0.6298,0.63,25140000.0
2008-11-21 18:40:00,0.6301,0.6301,0.6299,0.63,25140000.0
2008-11-21 18:41:00,0.6299,0.6301,0.6299,0.6301,25140000.0
2008-11-21 18:42:00,0.6303,0.6304,0.63,0.63,25140000.0
2008-11-21 18:43:00,0.6299,0.63,0.6296,0.6297,25140000.0
2008-11-21 18:44:00,0.6296,0.6297,0.6293,0.6296,25140000.0
2008-11-21 18:45:00,0.6295,0.6296,0.6292,0.6292,25140000.0
2008-11-21 18:46:00,0.6293,0.6296,0.6293,0.6296,25140000.0
2008-11-21 18:47:00,0.6295,0.6295,0.6293,0.6293,25140000.0
2008-11-21 18:48:00,0.6292,0.6292,0.6292,0.6292,25140000.0
2008-11-21 18:49:00,0.6291,0.6292,0.6282,0.6283,25140000.0
2008-11-21 18:50:00,0.6286,0.6287,0.6286,0.6286,25140000.0
2008-11-21 18:51:00,0.6285,0.6285,0.6279,0.6283,25140000.0
2008-11-21 18:52:00,0.6282,0.6288,0.6282,0.6288,25140000.0
2008-11-21 18:53:00,0.6287,0.6295,0.6286,0.6292,25140000.0
2008-11-21 18:54:00,0.6293,0.6293,0.629,0.6292,25140000.0
2008-11-21 18:55:00,0.6293,0.6293,0.6291,0.6291,25140000.0
2008-11-21 18:56:00,0.6293,0.6293,0.6291,0.6292,25140000.0
2008-11-21 18:57:00,0.6291,0.6291,0.6283,0.6287,25140000.0
2008-11-21 18:58:00,0.6286,0.6289,0.6283,0.6288,25140000.0
2008-11-21 18:59:00,0.629,0.6292,0.6288,0.6289,25140000.0
2008-11-21 19:00:00,0.629,0.629,0.6287,0.6287,25140000.0
2008-11-21 19:01:00,0.6286,0.6287,0.6285,0.6286,25140000.0
2008-11-21 19:02:00,0.6285,0.6287,0.6282,0.6283,25140000.0
2008-11-21 19:03:00,0.6285,0.6285,0.6278,0.6278,25140000.0
2008-11-21 19:04:00,0.6279,0.6279,0.6272,0.6272,25140000.0
2008-11-21 19:05:00,0.6273,0.6279,0.6271,0.6273,25140000.0
2008-11-21 19:06:00,0.6275,0.6275,0.6261,0.6262,25140000.0
2008-11-21 19:07:00,0.6263,0.6263,0.6253,0.6255,25140000.0
2008-11-21 19:08:00,0.6256,0.6259,0.6253,0.6256,25140000.0
2008-11-21 19:09:00,0.6257,0.6265,0.6256,0.6263,25140000.0
2008-11-21 19:10:00,0.6262,0.6267,0.6257,0.6262,25140000.0
2008-11-21 19:11:00,0.6265,0.6266,0.626,0.6263,25140000.0
2008-11-21 19:12:00,0.6262,0.6263,0.6259,0.6261,25140000.0
2008-11-21 19:13:00,0.6262,0.6262,0.6262,0.6262,25140000.0
2008-11-21 19:14:00,0.6261,0.6262,0.6261,0.6262,25140000.0
2008-11-21 19:15:00,0.6263,0.6272,0.6262,0.6269,25140000.0
2008-11-21 19:16:00,0.6272,0.6272,0.627,0.627,25140000.0
2008-11-21 19:17:00,0.6269,0.6269,0.6265,0.6266,25140000.0
2008-11-21 19:18:00,0.6267,0.6267,0.6263,0.6263,25140000.0
2008-11-21 19:19:00,0.6266,0.6266,0.6265,0.6266,25140000.0
2008-11-21 19:20:00,0.6265,0.6265,0.6256,0.6256,25140000.0
2008-11-21 19:21:00,0.6255,0.6255,0.6255,0.6255,25140000.0
2008-11-21 19:22:00,0.6253,0.6255,0.625,0.6252,25140000.0
2008-11-21 19:23:00,0.6251,0.6252,0.6239,0.6242,25140000.0
2008-11-21 19:24:00,0.6237,0.6243,0.6232,0.6241,25140000.0
2008-11-21 19:25:00,0.6239,0.6243,0.6238,0.6241,25140000.0
2008-11-21 19:26:00,0.6239,0.624,0.6233,0.624,25140000.0
2008-11-21 19:27:00,0.6238,0.6242,0.6235,0.6238,25140000.0
2008-11-21 19:28:00,0.6236,0.6245,0.6236,0.6242,25140000.0
2008-11-21 19:29:00,0.624,0.6243,0.6239,0.6243,25140000.0
2008-11-21 19:30:00,0.6242,0.6243,0.6241,0.6241,25140000.0
2008-11-21 19:31:00,0.6242,0.6245,0.6237,0.6241,25140000.0
2008-11-21 19:32:00,0.6242,0.6243,0.624,0.6242,25140000.0
2008-11-21 19:33:00,0.624,0.6243,0.624,0.6241,25140000.0
2008-11-21 19:34:00,0.6239,0.6243,0.6233,0.6239,25140000.0
2008-11-21 19:35:00,0.6237,0.6241,0.623,0.623,25140000.0
2008-11-21 19:36:00,0.6229,0.6229,0.6213,0.6229,25140000.0
2008-11-21 19:37:00,0.623,0.6235,0.623,0.6233,25140000.0
2008-11-21 19:38:00,0.6232,0.6236,0.6232,0.6235,25140000.0
2008-11-21 19:39:00,0.6233,0.6236,0.6233,0.6236,25140000.0
2008-11-21 19:40:00,0.623,0.6233,0.6229,0.6231,25140000.0
2008-11-21 19:41:00,0.6232,0.6239,0.623,0.6237,25140000.0
2008-11-21 19:42:00,0.6236,0.6239,0.6233,0.6236,25140000.0
2008-11-21 19:43:00,0.6237,0.6245,0.6236,0.6245,25140000.0
2008-11-21 19:44:00,0.6248,0.6249,0.6232,0.624,25140000.0
2008-11-21 19:45:00,0.6238,0.624,0.6238,0.624,25140000.0
2008-11-21 19:46:00,0.6239,0.6242,0.6239,0.6242,25140000.0
2008-11-21 19:47:00,0.6243,0.6246,0.6242,0.6243,25140000.0
2008-11-21 19:48:00,0.6242,0.6243,0.6242,0.6243,25140000.0
2008-11-21 19:49:00,0.6242,0.6242,0.6241,0.6242,25140000.0
2008-11-21 19:50:00,0.6243,0.6243,0.6242,0.6242,25140000.0
2008-11-21 19:51:00,0.6241,0.6243,0.624,0.624,25140000.0
2008-11-21 19:52:00,0.6239,0.6241,0.6239,0.624,25140000.0
2008-11-21 19:53:00,0.6239,0.624,0.6239,0.624,25140000.0
2008-11-21 19:54:00,0.6241,0.6242,0.6239,0.6241,25140000.0
2008-11-21 19:55:00,0.6242,0.6242,0.624,0.624,25140000.0
2008-11-21 19:56:00,0.6239,0.6242,0.6236,0.6236,25140000.0
2008-11-21 19:57:00,0.6235,0.6235,0.6231,0.6231,25140000.0
2008-11-21 19:58:00,0.6235,0.6239,0.6219,0.6222,25140000.0
2008-11-21 19:59:00,0.6223,0.6223,0.6208,0.621,25140000.0
2008-11-21 20:00:00,0.6212,0.6215,0.6205,0.6206,25140000.0
2008-11-21 20:01:00,0.6209,0.6209,0.6196,0.6198,25140000.0
2008-11-21 20:02:00,0.6201,0.6208,0.6201,0.6205,25140000.0
2008-11-21 20:03:00,0.6206,0.6208,0.6205,0.6208,25140000.0
2008-11-21 20:04:00,0.621,0.6217,0.6209,0.6215,25140000.0
2008-11-21 20:05:00,0.6214,0.6218,0.6212,0.6218,25140000.0
2008-11-21 20:06:00,0.6217,0.6222,0.6217,0.6222,25140000.0
2008-11-21 20:07:00,0.6225,0.6226,0.6215,0.6218,25140000.0
2008-11-21 20:08:00,0.6219,0.6225,0.6215,0.6222,25140000.0
2008-11-21 20:09:00,0.6221,0.6222,0.6211,0.6215,25140000.0
2008-11-21 20:10:00,0.6212,0.6218,0.6212,0.6218,25140000.0
2008-11-21 20:11:00,0.6219,0.6222,0.6219,0.6221,25140000.0
2008-11-21 20:12:00,0.622,0.6222,0.6217,0.6218,25140000.0
2008-11-21 20:13:00,0.6217,0.6218,0.6216,0.6217,25140000.0
2008-11-21 20:14:00,0.6218,0.6218,0.6205,0.6212,25140000.0
2008-11-21 20:15:00,0.6211,0.6218,0.6202,0.6202,25140000.0
2008-11-21 20:16:00,0.6204,0.6209,0.6204,0.6209,25140000.0
2008-11-21 20:17:00,0.621,0.6217,0.6209,0.6212,25140000.0
2008-11-21 20:18:00,0.6211,0.6215,0.6211,0.6214,25140000.0
2008-11-21 20:19:00,0.6215,0.6222,0.6215,0.622,25140000.0
2008-11-21 20:20:00,0.6218,0.6231,0.6216,0.6231,25140000.0
2008-11-21 20:21:00,0.6229,0.6229,0.6226,0.6228,25140000.0
2008-11-21 20:22:00,0.6225,0.6239,0.6225,0.623,25140000.0
2008-11-21 20:23:00,0.6229,0.6238,0.6226,0.623,25140000.0
2008-11-21 20:24:00,0.6225,0.6234,0.6221,0.6226,25140000.0
2008-11-21 20:25:00,0.6225,0.6227,0.6218,0.622,25140000.0
2008-11-21 20:26:00,0.6221,0.6222,0.6212,0.6212,25140000.0
2008-11-21 20:27:00,0.6216,0.6222,0.6212,0.6216,25140000.0
2008-11-21 20:28:00,0.6218,0.6222,0.6218,0.6222,25140000.0
2008-11-21 20:29:00,0.6224,0.6234,0.6221,0.6222,25140000.0
2008-11-21 20:30:00,0.6219,0.6221,0.6211,0.6211,25140000.0
2008-11-21 20:31:00,0.6212,0.6215,0.621,0.6215,25140000.0
2008-11-21 20:32:00,0.6219,0.6225,0.6214,0.6215,25140000.0
2008-11-21 20:33:00,0.6214,0.6222,0.621,0.6215,25140000.0
2008-11-21 20:34:00,0.6216,0.6216,0.6211,0.6211,25140000.0
2008-11-21 20:35:00,0.6209,0.6209,0.6199,0.6199,25140000.0
2008-11-21 20:36:00,0.6196,0.62,0.6189,0.6196,25140000.0
2008-11-21 20:37:00,0.6197,0.6202,0.6196,0.6198,25140000.0
2008-11-21 20:38:00,0.6197,0.6197,0.619,0.6191,25140000.0
2008-11-21 20:39:00,0.6194,0.6194,0.6188,0.6189,25140000.0
2008-11-21 20:40:00,0.619,0.619,0.6168,0.6171,25140000.0
2008-11-21 20:41:00,0.6173,0.6173,0.6168,0.617,25140000.0
2008-11-21 20:42:00,0.6169,0.617,0.6161,0.6168,25140000.0
2008-11-21 20:43:00,0.6167,0.6168,0.6155,0.6161,25140000.0
2008-11-21 20:44:00,0.6162,0.6171,0.616,0.6171,25140000.0
2008-11-21 20:45:00,0.6173,0.6175,0.6173,0.6175,25140000.0
2008-11-21 20:46:00,0.6176,0.619,0.6175,0.6178,25140000.0
2008-11-21 20:47:00,0.6176,0.6186,0.6174,0.6184,25140000.0
2008-11-21 20:48:00,0.6187,0.619,0.6178,0.6182,25140000.0
2008-11-21 20:49:00,0.6183,0.6192,0.6182,0.6191,25140000.0
2008-11-21 20:50:00,0.619,0.6196,0.6185,0.6191,25140000.0
2008-11-21 20:51:00,0.619,0.6205,0.6187,0.6195,25140000.0
2008-11-21 20:52:00,0.6198,0.6198,0.6181,0.6184,25140000.0
2008-11-21 20:53:00,0.6185,0.6187,0.618,0.6186,25140000.0
2008-11-21 20:54:00,0.6187,0.6187,0.6187,0.6187,25140000.0
2008-11-21 20:55:00,0.6188,0.6198,0.6188,0.6198,25140000.0
2008-11-21 20:56:00,0.6197,0.6197,0.6192,0.6194,25140000.0
2008-11-21 20:57:00,0.6192,0.6192,0.6187,0.6189,25140000.0
2008-11-21 20:58:00,0.6191,0.6191,0.6174,0.6175,25140000.0
2008-11-21 20:59:00,0.6174,0.6177,0.6169,0.6174,25140000.0
2008-11-21 21:00:00,0.6176,0.6178,0.6174,0.6176,25140000.0
2008-11-21 21:01:00,0.6178,0.6183,0.6178,0.6182,25140000.0
2008-11-21 21:02:00,0.6183,0.6199,0.6183,0.6191,25140000.0
2008-11-21 21:03:00,0.6192,0.6221,0.6192,0.6216,25140000.0
2008-11-21 21:04:00,0.6215,0.6224,0.6215,0.6221,25140000.0
2008-11-21 21:05:00,0.6222,0.6223,0.6217,0.622,25140000.0
2008-11-21 21:06:00,0.6219,0.622,0.62,0.6215,25140000.0
2008-11-21 21:07:00,0.621,0.6221,0.621,0.622,25140000.0
2008-11-21 21:08:00,0.6223,0.6224,0.622,0.6222,25140000.0
2008-11-21 21:09:00,0.6223,0.6225,0.6221,0.6221,25140000.0
2008-11-21 21:10:00,0.6223,0.6225,0.6205,0.6211,25140000.0
2008-11-21 21:11:00,0.6212,0.6217,0.6207,0.6214,25140000.0
2008-11-21 21:12:00,0.6217,0.6225,0.6216,0.6224,25140000.0
2008-11-21 21:13:00,0.6225,0.6241,0.6225,0.624,25140000.0
2008-11-21 21:14:00,0.6242,0.6245,0.6242,0.6242,25140000.0
2008-11-21 21:15:00,0.624,0.6245,0.624,0.6245,25140000.0
2008-11-21 21:16:00,0.6247,0.6247,0.6235,0.6243,25140000.0
2008-11-21 21:17:00,0.624,0.624,0.6226,0.6231,25140000.0
2008-11-21 21:18:00,0.623,0.6239,0.6228,0.6235,25140000.0
2008-11-21 21:19:00,0.6239,0.6245,0.6239,0.6244,25140000.0
2008-11-21 21:20:00,0.6242,0.6256,0.6242,0.6252,25140000.0
2008-11-21 21:21:00,0.6253,0.6253,0.625,0.6252,25140000.0
2008-11-21 21:22:00,0.6253,0.6253,0.6239,0.6243,25140000.0
2008-11-21 21:23:00,0.6244,0.6249,0.6244,0.6245,25140000.0
2008-11-21 21:24:00,0.6247,0.6248,0.6245,0.6247,25140000.0
2008-11-21 21:25:00,0.6246,0.6246,0.6236,0.6242,25140000.0
2008-11-21 21:26:00,0.6241,0.6248,0.6238,0.6248,25140000.0
2008-11-21 21:27:00,0.6249,0.6251,0.6246,0.6246,25140000.0
2008-11-21 21:28:00,0.6247,0.6257,0.6247,0.6253,25140000.0
2008-11-21 21:29:00,0.6254,0.6256,0.6253,0.6256,25140000.0
2008-11-21 21:30:00,0.6257,0.6257,0.6246,0.6251,25140000.0
2008-11-21 21:31:00,0.6254,0.6257,0.6254,0.6257,25140000.0
2008-11-21 21:32:00,0.6258,0.6259,0.6258,0.6259,25140000.0
2008-11-21 21:33:00,0.6262,0.6264,0.6262,0.6264,25140000.0
2008-11-21 21:34:00,0.6265,0.6275,0.6265,0.6275,25140000.0
2008-11-21 21:35:00,0.6276,0.6276,0.6273,0.6276,25140000.0
2008-11-21 21:36:00,0.6274,0.6276,0.6271,0.6275,25140000.0
2008-11-21 21:37:00,0.6276,0.6292,0.6276,0.629,25140000.0
2008-11-21 21:38:00,0.6289,0.6289,0.6286,0.6288,25140000.0
2008-11-21 21:39:00,0.6289,0.6294,0.6288,0.6292,25140000.0
2008-11-21 21:40:00,0.6291,0.6295,0.6285,0.6287,25140000.0
2008-11-21 21:41:00,0.629,0.6294,0.6282,0.6282,25140000.0
2008-11-21 21:42:00,0.6285,0.6292,0.6283,0.6292,25140000.0
2008-11-21 21:43:00,0.6291,0.6293,0.6291,0.6292,25140000.0
2008-11-21 21:44:00,0.6293,0.6297,0.6292,0.6297,25140000.0
2008-11-21 21:45:00,0.6296,0.6297,0.6283,0.6284,25140000.0
2008-11-21 21:46:00,0.6279,0.6283,0.6274,0.6283,25140000.0
2008-11-21 21:47:00,0.6282,0.6283,0.6268,0.6279,25140000.0
2008-11-21 21:48:00,0.6281,0.6283,0.628,0.6282,25140000.0
2008-11-21 21:49:00,0.6284,0.6285,0.6283,0.6284,25140000.0
2008-11-21 21:50:00,0.6285,0.6285,0.628,0.6281,25140000.0
2008-11-21 21:51:00,0.6279,0.6293,0.6279,0.6293,25140000.0
2008-11-21 21:52:00,0.6291,0.6297,0.6284,0.6294,25140000.0
2008-11-21 21:53:00,0.6292,0.63,0.6288,0.6295,25140000.0
2008-11-21 21:54:00,0.6296,0.6298,0.6284,0.6296,25140000.0
2008-11-21 21:55:00,0.6297,0.6303,0.6295,0.6299,25140000.0
2008-11-21 21:56:00,0.6297,0.6298,0.6294,0.6297,25140000.0
2008-11-21 21:57:00,0.6298,0.63,0.6293,0.63,25140000.0
2008-11-21 21:58:00,0.6297,0.63,0.6296,0.6298,25140000.0
2008-11-21 21:59:00,0.6295,0.63,0.6294,0.63,25140000.0
2008-11-21 22:00:00,0.6299,0.6302,0.6292,0.6302,25140000.0
2008-11-21 22:01:00,0.6305,0.6308,0.6305,0.6308,25140000.0
2008-11-21 22:02:00,0.6311,0.6312,0.6306,0.6308,25140000.0
2008-11-21 22:03:00,0.6306,0.6311,0.6302,0.6311,25140000.0
2008-11-21 22:04:00,0.6308,0.6308,0.6303,0.6303,25140000.0
2008-11-21 22:05:00,0.6278,0.6296,0.6278,0.6295,25140000.0
2008-11-21 22:06:00,0.6298,0.6298,0.6297,0.6298,25140000.0
2008-11-21 22:07:00,0.6299,0.6306,0.6299,0.6303,25140000.0
2008-11-21 22:08:00,0.6305,0.631,0.6305,0.6305,25140000.0
2008-11-21 22:09:00,0.6306,0.6308,0.6297,0.6297,25140000.0
2008-11-21 22:10:00,0.6299,0.6302,0.6299,0.6299,25140000.0
2008-11-21 22:11:00,0.6302,0.6302,0.6291,0.6291,25140000.0
2008-11-21 22:12:00,0.629,0.6291,0.6285,0.6286,25140000.0
2008-11-21 22:13:00,0.6287,0.6287,0.6283,0.6284,25140000.0
2008-11-21 22:14:00,0.6285,0.6285,0.6285,0.6285,25140000.0
2008-11-21 22:15:00,0.6286,0.6286,0.6284,0.6286,25140000.0
2008-11-21 22:16:00,0.629,0.6293,0.629,0.6293,25140000.0
2008-11-21 22:17:00,0.6296,0.6299,0.6293,0.6298,25140000.0
2008-11-21 22:18:00,0.6297,0.6305,0.6293,0.6293,25140000.0
2008-11-21 22:19:00,0.6294,0.6296,0.6293,0.6295,25140000.0
2008-11-21 22:20:00,0.6294,0.6299,0.6294,0.6299,25140000.0
2008-11-21 22:21:00,0.6295,0.6299,0.6289,0.6299,25140000.0
2008-11-21 22:22:00,0.6298,0.63,0.6297,0.63,25140000.0
2008-11-21 22:23:00,0.6298,0.631,0.6298,0.6305,25140000.0
2008-11-21 22:24:00,0.6309,0.6316,0.6309,0.6315,25140000.0
2008-11-21 22:25:00,0.632,0.632,0.6312,0.6313,25140000.0
2008-11-21 22:26:00,0.6314,0.632,0.6314,0.6315,25140000.0
2008-11-21 22:27:00,0.632,0.632,0.632,0.632,25140000.0
2008-11-21 22:28:00,0.6311,0.6323,0.6311,0.6323,25140000.0
2008-11-21 22:29:00,0.6324,0.6326,0.6324,0.6326,25140000.0
2008-11-21 22:30:00,0.6327,0.6327,0.6324,0.6327,25140000.0
2008-11-21 22:31:00,0.6326,0.6326,0.6326,0.6326,25140000.0
2008-11-21 22:32:00,0.6325,0.6327,0.6325,0.6327,25140000.0
2008-11-21 22:33:00,0.6326,0.6327,0.6326,0.6327,25140000.0
2008-11-21 22:36:00,0.6326,0.6328,0.6326,0.6326,25140000.0
2008-11-21 22:37:00,0.6328,0.6328,0.6323,0.6323,25140000.0
2008-11-21 22:38:00,0.6326,0.6326,0.6326,0.6326,25140000.0
2008-11-21 22:39:00,0.6325,0.6325,0.6324,0.6324,25140000.0
2008-11-21 22:40:00,0.6322,0.6324,0.6321,0.6321,25140000.0
2008-11-21 22:41:00,0.6323,0.6324,0.6311,0.6311,25140000.0
2008-11-21 22:42:00,0.6313,0.6313,0.6305,0.6305,25140000.0
2008-11-21 22:43:00,0.6303,0.6311,0.6297,0.6297,25140000.0
2008-11-21 22:44:00,0.6296,0.6301,0.6296,0.63,25140000.0
2008-11-21 22:45:00,0.6298,0.6301,0.6298,0.6299,25140000.0
2008-11-21 22:46:00,0.63,0.631,0.6299,0.631,25140000.0
2008-11-21 22:47:00,0.6317,0.6317,0.6316,0.6317,25140000.0
2008-11-21 22:48:00,0.6318,0.6324,0.6307,0.6308,25140000.0
2008-11-21 22:49:00,0.6309,0.6315,0.6306,0.6306,25140000.0
2008-11-21 22:50:00,0.6309,0.6318,0.6308,0.6309,25140000.0
2008-11-21 22:51:00,0.6307,0.6309,0.6306,0.6309,25140000.0
2008-11-21 22:52:00,0.6316,0.6316,0.6309,0.6313,25140000.0
2008-11-21 22:53:00,0.6316,0.6316,0.6313,0.6316,25140000.0
2008-11-21 22:54:00,0.6313,0.6314,0.6313,0.6313,25140000.0
2008-11-21 22:55:00,0.6315,0.6316,0.6313,0.6313,25140000.0
2008-11-21 22:56:00,0.6316,0.6316,0.6313,0.6316,25140000.0
2008-11-21 22:57:00,0.6313,0.6319,0.6313,0.6318,25140000.0
2008-11-21 22:58:00,0.6322,0.6322,0.6318,0.6318,25140000.0
2008-11-21 22:59:00,0.6314,0.6322,0.6313,0.6322,25140000.0
2008-11-24 00:00:00,0.636,0.636,0.6356,0.6356,25140000.0
2008-11-24 00:01:00,0.6357,0.6357,0.6353,0.6353,25140000.0
2008-11-24 00:02:00,0.6352,0.6353,0.6349,0.635,25140000.0
2008-11-24 00:03:00,0.6351,0.6355,0.6351,0.6355,25140000.0
2008-11-24 00:04:00,0.6353,0.6359,0.6352,0.6359,25140000.0
2008-11-24 00:05:00,0.6358,0.6358,0.6351,0.6355,25140000.0
2008-11-24 00:06:00,0.6356,0.6357,0.6353,0.6355,25140000.0
2008-11-24 00:07:00,0.6356,0.6356,0.6352,0.6355,25140000.0
2008-11-24 00:08:00,0.6356,0.6356,0.6353,0.6355,25140000.0
2008-11-24 00:09:00,0.6356,0.6356,0.6352,0.6352,25140000.0
2008-11-24 00:10:00,0.6351,0.6352,0.6351,0.6352,25140000.0
2008-11-24 00:11:00,0.6351,0.6351,0.6349,0.6349,25140000.0
2008-11-24 00:12:00,0.6351,0.6351,0.6348,0.6348,25140000.0
2008-11-24 00:13:00,0.6347,0.635,0.6342,0.6342,25140000.0
2008-11-24 00:14:00,0.6343,0.6346,0.6343,0.6345,25140000.0
2008-11-24 00:15:00,0.6343,0.6345,0.6343,0.6343,25140000.0
2008-11-24 00:16:00,0.6345,0.6345,0.6342,0.6343,25140000.0
2008-11-24 00:17:00,0.6345,0.6345,0.6343,0.6344,25140000.0
2008-11-24 00:18:00,0.6345,0.6347,0.6344,0.6347,25140000.0
2008-11-24 00:19:00,0.6345,0.6345,0.6343,0.6343,25140000.0
2008-11-24 00:20:00,0.6344,0.6344,0.6343,0.6343,25140000.0
2008-11-24 00:21:00,0.6342,0.6343,0.6342,0.6343,25140000.0
2008-11-24 00:22:00,0.6342,0.6343,0.6342,0.6343,25140000.0
2008-11-24 00:23:00,0.6345,0.6352,0.6345,0.6348,25140000.0
2008-11-24 00:24:00,0.6349,0.6352,0.6348,0.6351,25140000.0
2008-11-24 00:25:00,0.635,0.6356,0.6343,0.6355,25140000.0
2008-11-24 00:26:00,0.6353,0.6361,0.6353,0.6361,25140000.0
2008-11-24 00:27:00,0.6355,0.6361,0.6353,0.6361,25140000.0
2008-11-24 00:28:00,0.6362,0.6363,0.636,0.6363,25140000.0
2008-11-24 00:29:00,0.6369,0.6369,0.6363,0.6363,25140000.0
2008-11-24 00:30:00,0.6362,0.6363,0.6362,0.6363,25140000.0
2008-11-24 00:31:00,0.6365,0.6383,0.6363,0.6375,25140000.0
2008-11-24 00:32:00,0.6376,0.6379,0.6372,0.6379,25140000.0
2008-11-24 00:33:00,0.638,0.6382,0.6375,0.6375,25140000.0
2008-11-24 00:34:00,0.6376,0.6376,0.6372,0.6373,25140000.0
2008-11-24 00:35:00,0.6375,0.6375,0.6372,0.6372,25140000.0
2008-11-24 00:36:00,0.6371,0.6373,0.6365,0.6365,25140000.0
2008-11-24 00:37:00,0.6366,0.6367,0.6362,0.6365,25140000.0
2008-11-24 00:38:00,0.6366,0.6372,0.6366,0.6369,25140000.0
2008-11-24 00:39:00,0.637,0.637,0.6368,0.6369,25140000.0
2008-11-24 00:40:00,0.6368,0.6368,0.6361,0.6361,25140000.0
2008-11-24 00:41:00,0.6363,0.6363,0.6355,0.6356,25140000.0
2008-11-24 00:42:00,0.6357,0.6366,0.6357,0.636,25140000.0
2008-11-24 00:43:00,0.6361,0.6365,0.6359,0.6361,25140000.0
2008-11-24 00:44:00,0.6362,0.6362,0.636,0.6361,25140000.0
2008-11-24 00:45:00,0.6362,0.6362,0.6356,0.6357,25140000.0
2008-11-24 00:46:00,0.6356,0.6356,0.6348,0.6353,25140000.0
2008-11-24 00:47:00,0.6355,0.6355,0.6351,0.6352,25140000.0
2008-11-24 00:48:00,0.6351,0.6352,0.6351,0.6352,25140000.0
2008-11-24 00:49:00,0.6351,0.6351,0.6347,0.6347,25140000.0
2008-11-24 00:50:00,0.6348,0.6352,0.6348,0.635,25140000.0
2008-11-24 00:51:00,0.6352,0.6356,0.635,0.635,25140000.0
2008-11-24 00:52:00,0.6349,0.635,0.6347,0.6347,25140000.0
2008-11-24 00:53:00,0.6349,0.6349,0.6349,0.6349,25140000.0
2008-11-24 00:54:00,0.6348,0.6348,0.6347,0.6347,25140000.0
2008-11-24 00:55:00,0.6346,0.6347,0.6346,0.6347,25140000.0
2008-11-24 00:57:00,0.6346,0.6348,0.6346,0.6347,25140000.0
2008-11-24 00:58:00,0.6346,0.6347,0.6346,0.6346,25140000.0
2008-11-24 00:59:00,0.6347,0.6348,0.6343,0.6343,25140000.0
2008-11-24 01:00:00,0.6345,0.6345,0.6341,0.6341,25140000.0
2008-11-24 01:01:00,0.634,0.6341,0.6333,0.6333,25140000.0
2008-11-24 01:02:00,0.6332,0.6333,0.6332,0.6333,25140000.0
2008-11-24 01:03:00,0.633,0.6333,0.633,0.6332,25140000.0
2008-11-24 01:04:00,0.6333,0.6333,0.633,0.633,25140000.0
2008-11-24 01:05:00,0.6326,0.6326,0.6325,0.6325,25140000.0
2008-11-24 01:06:00,0.6323,0.6323,0.6319,0.632,25140000.0
2008-11-24 01:07:00,0.6319,0.632,0.6315,0.6315,25140000.0
2008-11-24 01:08:00,0.6316,0.6317,0.6313,0.6316,25140000.0
2008-11-24 01:09:00,0.6317,0.6319,0.6316,0.6316,25140000.0
2008-11-24 01:10:00,0.6315,0.6315,0.6307,0.6308,25140000.0
2008-11-24 01:11:00,0.6307,0.6313,0.63,0.6311,25140000.0
2008-11-24 01:12:00,0.6313,0.6313,0.6307,0.6307,25140000.0
2008-11-24 01:13:00,0.6306,0.6317,0.6306,0.6316,25140000.0
2008-11-24 01:14:00,0.6317,0.6328,0.6316,0.632,25140000.0
2008-11-24 01:15:00,0.6323,0.6323,0.6313,0.632,25140000.0
2008-11-24 01:16:00,0.6321,0.6321,0.6315,0.6316,25140000.0
2008-11-24 01:17:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2008-11-24 01:18:00,0.6317,0.6317,0.6316,0.6317,25140000.0
2008-11-24 01:19:00,0.6316,0.6319,0.6313,0.6319,25140000.0
2008-11-24 01:20:00,0.6316,0.6319,0.6316,0.6317,25140000.0
2008-11-24 01:21:00,0.6316,0.6316,0.6315,0.6315,25140000.0
2008-11-24 01:22:00,0.6313,0.6313,0.6313,0.6313,25140000.0
2008-11-24 01:23:00,0.6314,0.6314,0.6312,0.6312,25140000.0
2008-11-24 01:24:00,0.6311,0.6311,0.6307,0.6307,25140000.0
2008-11-24 01:25:00,0.6308,0.631,0.6306,0.631,25140000.0
2008-11-24 01:26:00,0.6309,0.631,0.6306,0.6309,25140000.0
2008-11-24 01:27:00,0.6307,0.6311,0.6307,0.6308,25140000.0
2008-11-24 01:28:00,0.6309,0.6309,0.6302,0.6302,25140000.0
2008-11-24 01:29:00,0.6303,0.6304,0.6292,0.6292,25140000.0
2008-11-24 01:30:00,0.6294,0.6294,0.6291,0.6291,25140000.0
2008-11-24 01:31:00,0.6288,0.6299,0.6288,0.629,25140000.0
2008-11-24 01:32:00,0.6291,0.6292,0.6291,0.6291,25140000.0
2008-11-24 01:33:00,0.6292,0.6294,0.6291,0.6292,25140000.0
2008-11-24 01:34:00,0.6291,0.6295,0.6291,0.6295,25140000.0
2008-11-24 01:35:00,0.6296,0.6297,0.6294,0.6294,25140000.0
2008-11-24 01:36:00,0.6295,0.6298,0.6294,0.6297,25140000.0
2008-11-24 01:37:00,0.6296,0.6302,0.6296,0.6302,25140000.0
2008-11-24 01:38:00,0.63,0.6303,0.6295,0.6301,25140000.0
2008-11-24 01:39:00,0.6299,0.6302,0.6299,0.63,25140000.0
2008-11-24 01:40:00,0.6298,0.6298,0.6296,0.6296,25140000.0
2008-11-24 01:41:00,0.6297,0.63,0.6296,0.6298,25140000.0
2008-11-24 01:42:00,0.6297,0.6299,0.6296,0.6296,25140000.0
2008-11-24 01:43:00,0.6297,0.6297,0.6295,0.6296,25140000.0
2008-11-24 01:44:00,0.6294,0.6296,0.6294,0.6295,25140000.0
2008-11-24 01:45:00,0.6292,0.6292,0.6291,0.6292,25140000.0
2008-11-24 01:46:00,0.6294,0.6294,0.6292,0.6294,25140000.0
2008-11-24 01:47:00,0.6287,0.6287,0.6276,0.6281,25140000.0
2008-11-24 01:48:00,0.6282,0.6288,0.6281,0.6287,25140000.0
2008-11-24 01:49:00,0.6286,0.6287,0.6284,0.6284,25140000.0
2008-11-24 01:50:00,0.6285,0.6286,0.6282,0.6286,25140000.0
2008-11-24 01:51:00,0.6285,0.6286,0.6285,0.6286,25140000.0
2008-11-24 01:52:00,0.6285,0.6286,0.6284,0.6286,25140000.0
2008-11-24 01:53:00,0.6285,0.6285,0.6284,0.6284,25140000.0
2008-11-24 01:54:00,0.6285,0.6286,0.6282,0.6282,25140000.0
2008-11-24 01:55:00,0.6281,0.6282,0.6281,0.6282,25140000.0
2008-11-24 01:56:00,0.628,0.6282,0.628,0.6282,25140000.0
2008-11-24 01:57:00,0.6281,0.6281,0.6277,0.6277,25140000.0
2008-11-24 01:58:00,0.6278,0.628,0.6274,0.6274,25140000.0
2008-11-24 01:59:00,0.6268,0.6269,0.6256,0.6261,25140000.0
2008-11-24 02:00:00,0.6264,0.6267,0.626,0.6266,25140000.0
2008-11-24 02:01:00,0.6267,0.627,0.6267,0.627,25140000.0
2008-11-24 02:02:00,0.6269,0.627,0.6268,0.6268,25140000.0
2008-11-24 02:03:00,0.6267,0.6268,0.6265,0.6265,25140000.0
2008-11-24 02:04:00,0.6264,0.6264,0.6258,0.6258,25140000.0
2008-11-24 02:05:00,0.626,0.6262,0.626,0.6261,25140000.0
2008-11-24 02:06:00,0.626,0.626,0.6249,0.6252,25140000.0
2008-11-24 02:07:00,0.6251,0.6255,0.6249,0.625,25140000.0
2008-11-24 02:08:00,0.6249,0.6255,0.6247,0.6252,25140000.0
2008-11-24 02:09:00,0.6254,0.6254,0.625,0.6252,25140000.0
2008-11-24 02:10:00,0.6254,0.6256,0.625,0.625,25140000.0
2008-11-24 02:11:00,0.6248,0.6251,0.6231,0.6232,25140000.0
2008-11-24 02:12:00,0.6234,0.6236,0.623,0.6232,25140000.0
2008-11-24 02:13:00,0.6234,0.6234,0.6232,0.6232,25140000.0
2008-11-24 02:14:00,0.6234,0.6239,0.6232,0.6235,25140000.0
2008-11-24 02:15:00,0.6232,0.6239,0.623,0.6235,25140000.0
2008-11-24 02:16:00,0.6232,0.6235,0.6231,0.6231,25140000.0
2008-11-24 02:17:00,0.6232,0.6238,0.6232,0.6237,25140000.0
2008-11-24 02:18:00,0.6238,0.6244,0.6236,0.6237,25140000.0
2008-11-24 02:19:00,0.6238,0.6239,0.6234,0.6237,25140000.0
2008-11-24 02:20:00,0.6236,0.6237,0.6234,0.6237,25140000.0
2008-11-24 02:21:00,0.6235,0.6237,0.6234,0.6235,25140000.0
2008-11-24 02:22:00,0.6236,0.6238,0.6236,0.6237,25140000.0
2008-11-24 02:23:00,0.6238,0.6248,0.6238,0.6247,25140000.0
2008-11-24 02:24:00,0.6248,0.6251,0.6244,0.6249,25140000.0
2008-11-24 02:25:00,0.6251,0.6256,0.625,0.6254,25140000.0
2008-11-24 02:26:00,0.6252,0.6256,0.6252,0.6252,25140000.0
2008-11-24 02:27:00,0.6251,0.6252,0.6241,0.6245,25140000.0
2008-11-24 02:28:00,0.6246,0.6252,0.6246,0.6251,25140000.0
2008-11-24 02:29:00,0.6252,0.6257,0.6251,0.6257,25140000.0
2008-11-24 02:30:00,0.6258,0.6259,0.6257,0.6258,25140000.0
2008-11-24 02:31:00,0.6259,0.6262,0.6258,0.6262,25140000.0
2008-11-24 02:32:00,0.6264,0.6268,0.6262,0.6267,25140000.0
2008-11-24 02:33:00,0.6266,0.6266,0.6265,0.6265,25140000.0
2008-11-24 02:34:00,0.6266,0.6267,0.6265,0.6266,25140000.0
2008-11-24 02:35:00,0.6265,0.6266,0.6264,0.6264,25140000.0
2008-11-24 02:36:00,0.6262,0.6264,0.6259,0.626,25140000.0
2008-11-24 02:37:00,0.6259,0.6259,0.6252,0.6255,25140000.0
2008-11-24 02:38:00,0.6252,0.6252,0.6248,0.6252,25140000.0
2008-11-24 02:39:00,0.6251,0.6256,0.6251,0.6254,25140000.0
2008-11-24 02:40:00,0.6256,0.6256,0.6252,0.6255,25140000.0
2008-11-24 02:41:00,0.6252,0.6256,0.625,0.6252,25140000.0
2008-11-24 02:42:00,0.6254,0.6255,0.6252,0.6255,25140000.0
2008-11-24 02:43:00,0.6252,0.6255,0.6252,0.6252,25140000.0
2008-11-24 02:44:00,0.6254,0.6256,0.6252,0.6256,25140000.0
2008-11-24 02:45:00,0.6254,0.6258,0.6254,0.6256,25140000.0
2008-11-24 02:46:00,0.6258,0.626,0.6256,0.6256,25140000.0
2008-11-24 02:47:00,0.6257,0.6258,0.6252,0.6257,25140000.0
2008-11-24 02:48:00,0.6256,0.6256,0.6252,0.6252,25140000.0
2008-11-24 02:49:00,0.6251,0.6252,0.6249,0.6251,25140000.0
2008-11-24 02:50:00,0.6252,0.6254,0.6251,0.6251,25140000.0
2008-11-24 02:51:00,0.6249,0.6249,0.6246,0.6249,25140000.0
2008-11-24 02:52:00,0.625,0.6251,0.625,0.6251,25140000.0
2008-11-24 02:53:00,0.625,0.625,0.6248,0.6248,25140000.0
2008-11-24 02:54:00,0.6249,0.6249,0.6245,0.6246,25140000.0
2008-11-24 02:55:00,0.6244,0.6249,0.6244,0.6249,25140000.0
2008-11-24 02:56:00,0.6248,0.625,0.6247,0.6248,25140000.0
2008-11-24 02:57:00,0.6247,0.6247,0.6241,0.6242,25140000.0
2008-11-24 02:58:00,0.6244,0.6244,0.6241,0.6242,25140000.0
2008-11-24 02:59:00,0.6244,0.6246,0.6241,0.6242,25140000.0
2008-11-24 03:00:00,0.6244,0.6248,0.6244,0.6247,25140000.0
2008-11-24 03:01:00,0.6246,0.6249,0.6246,0.6247,25140000.0
2008-11-24 03:02:00,0.6246,0.6247,0.6246,0.6247,25140000.0
2008-11-24 03:05:00,0.6248,0.6249,0.6248,0.6249,25140000.0
2008-11-24 03:08:00,0.6248,0.625,0.6248,0.6249,25140000.0
2008-11-24 03:09:00,0.6248,0.625,0.6245,0.6248,25140000.0
2008-11-24 03:10:00,0.6247,0.6248,0.6247,0.6248,25140000.0
2008-11-24 03:11:00,0.6247,0.6247,0.6247,0.6247,25140000.0
2008-11-24 03:12:00,0.6246,0.6246,0.6245,0.6245,25140000.0
2008-11-24 03:13:00,0.6246,0.6248,0.6246,0.6248,25140000.0
2008-11-24 03:14:00,0.6249,0.625,0.6247,0.6247,25140000.0
2008-11-24 03:15:00,0.6248,0.6249,0.6246,0.6246,25140000.0
2008-11-24 03:16:00,0.6247,0.6248,0.6247,0.6248,25140000.0
2008-11-24 03:17:00,0.6249,0.625,0.6249,0.625,25140000.0
2008-11-24 03:18:00,0.6249,0.6252,0.6249,0.6252,25140000.0
2008-11-24 03:19:00,0.6254,0.6258,0.6254,0.6256,25140000.0
2008-11-24 03:20:00,0.6255,0.6256,0.6255,0.6255,25140000.0
2008-11-24 03:21:00,0.6256,0.6256,0.6255,0.6255,25140000.0
2008-11-24 03:22:00,0.6254,0.6255,0.6254,0.6254,25140000.0
2008-11-24 03:23:00,0.6252,0.6252,0.6251,0.6251,25140000.0
2008-11-24 03:24:00,0.625,0.625,0.625,0.625,25140000.0
2008-11-24 03:25:00,0.6251,0.6251,0.625,0.6251,25140000.0
2008-11-24 03:26:00,0.625,0.6251,0.625,0.6251,25140000.0
2008-11-24 03:27:00,0.625,0.6251,0.625,0.625,25140000.0
2008-11-24 03:28:00,0.6251,0.6251,0.6248,0.625,25140000.0
2008-11-24 03:29:00,0.6251,0.6252,0.6251,0.6252,25140000.0
2008-11-24 03:30:00,0.6251,0.6251,0.625,0.6251,25140000.0
2008-11-24 03:31:00,0.6249,0.6251,0.6249,0.6251,25140000.0
2008-11-24 03:32:00,0.625,0.6256,0.625,0.6256,25140000.0
2008-11-24 03:33:00,0.6258,0.6266,0.6258,0.6266,25140000.0
2008-11-24 03:34:00,0.6267,0.6285,0.6267,0.6282,25140000.0
2008-11-24 03:35:00,0.6285,0.6289,0.6252,0.6252,25140000.0
2008-11-24 03:36:00,0.6257,0.6257,0.6248,0.6255,25140000.0
2008-11-24 03:37:00,0.6252,0.6258,0.6252,0.6256,25140000.0
2008-11-24 03:38:00,0.6255,0.6262,0.6252,0.6259,25140000.0
2008-11-24 03:39:00,0.626,0.6261,0.6257,0.6261,25140000.0
2008-11-24 03:40:00,0.6262,0.627,0.6261,0.6266,25140000.0
2008-11-24 03:41:00,0.6267,0.6275,0.6264,0.6266,25140000.0
2008-11-24 03:42:00,0.6264,0.6264,0.6262,0.6264,25140000.0
2008-11-24 03:43:00,0.6266,0.6266,0.6264,0.6266,25140000.0
2008-11-24 03:44:00,0.6268,0.6271,0.6266,0.6271,25140000.0
2008-11-24 03:45:00,0.6272,0.6272,0.6271,0.6272,25140000.0
2008-11-24 03:46:00,0.6274,0.6281,0.6274,0.6281,25140000.0
2008-11-24 03:47:00,0.628,0.6282,0.628,0.6282,25140000.0
2008-11-24 03:48:00,0.6281,0.6281,0.6279,0.628,25140000.0
2008-11-24 03:49:00,0.6281,0.6282,0.628,0.6281,25140000.0
2008-11-24 03:50:00,0.6282,0.6285,0.6282,0.6284,25140000.0
2008-11-24 03:51:00,0.6285,0.6288,0.6285,0.6287,25140000.0
2008-11-24 03:52:00,0.6289,0.6291,0.6289,0.6291,25140000.0
2008-11-24 03:53:00,0.6289,0.629,0.6285,0.6287,25140000.0
2008-11-24 03:54:00,0.6288,0.629,0.6285,0.6286,25140000.0
2008-11-24 03:55:00,0.6285,0.6285,0.6285,0.6285,25140000.0
2008-11-24 03:56:00,0.6286,0.6286,0.6285,0.6285,25140000.0
2008-11-24 03:57:00,0.6286,0.6287,0.6286,0.6286,25140000.0
2008-11-24 03:58:00,0.6287,0.6287,0.6279,0.6279,25140000.0
2008-11-24 03:59:00,0.6278,0.628,0.6274,0.6274,25140000.0
2008-11-24 04:00:00,0.6272,0.6274,0.6265,0.6266,25140000.0
2008-11-24 04:01:00,0.6267,0.6272,0.6267,0.6271,25140000.0
2008-11-24 04:02:00,0.627,0.627,0.6261,0.6265,25140000.0
2008-11-24 04:03:00,0.6264,0.6264,0.626,0.626,25140000.0
2008-11-24 04:04:00,0.6261,0.6266,0.6261,0.6265,25140000.0
2008-11-24 04:05:00,0.6266,0.6267,0.6264,0.6266,25140000.0
2008-11-24 04:06:00,0.6268,0.6268,0.6266,0.6266,25140000.0
2008-11-24 04:07:00,0.6268,0.6268,0.6267,0.6268,25140000.0
2008-11-24 04:08:00,0.6269,0.6275,0.6269,0.6272,25140000.0
2008-11-24 04:09:00,0.6274,0.6274,0.6273,0.6273,25140000.0
2008-11-24 04:11:00,0.6272,0.6278,0.627,0.6276,25140000.0
2008-11-24 04:12:00,0.6275,0.6276,0.6275,0.6275,25140000.0
2008-11-24 04:13:00,0.6274,0.6274,0.6268,0.6271,25140000.0
2008-11-24 04:14:00,0.627,0.627,0.6262,0.6266,25140000.0
2008-11-24 04:15:00,0.6264,0.6267,0.6261,0.6261,25140000.0
2008-11-24 04:16:00,0.6259,0.6259,0.6254,0.6254,25140000.0
2008-11-24 04:17:00,0.6252,0.6257,0.6239,0.6241,25140000.0
2008-11-24 04:18:00,0.624,0.6252,0.6238,0.6242,25140000.0
2008-11-24 04:19:00,0.6244,0.6247,0.6242,0.6244,25140000.0
2008-11-24 04:20:00,0.6242,0.6247,0.6242,0.6246,25140000.0
2008-11-24 04:21:00,0.6244,0.6244,0.6242,0.6244,25140000.0
2008-11-24 04:22:00,0.6245,0.6245,0.6237,0.6238,25140000.0
2008-11-24 04:23:00,0.6239,0.6247,0.6239,0.6241,25140000.0
2008-11-24 04:24:00,0.6239,0.6246,0.6236,0.6244,25140000.0
2008-11-24 04:25:00,0.6242,0.6246,0.6241,0.6242,25140000.0
2008-11-24 04:26:00,0.6244,0.6245,0.6241,0.6241,25140000.0
2008-11-24 04:27:00,0.6242,0.6248,0.6241,0.6246,25140000.0
2008-11-24 04:28:00,0.6247,0.6249,0.6241,0.6242,25140000.0
2008-11-24 04:29:00,0.6244,0.6245,0.6241,0.6242,25140000.0
2008-11-24 04:30:00,0.6244,0.6244,0.6241,0.6241,25140000.0
2008-11-24 04:32:00,0.6242,0.6242,0.6241,0.6241,25140000.0
2008-11-24 04:33:00,0.6242,0.6242,0.6241,0.6242,25140000.0
2008-11-24 04:34:00,0.6241,0.6244,0.6241,0.6244,25140000.0
2008-11-24 04:35:00,0.6242,0.6248,0.6242,0.6248,25140000.0
2008-11-24 04:36:00,0.6247,0.6249,0.6247,0.6249,25140000.0
2008-11-24 04:37:00,0.6252,0.6252,0.6248,0.6248,25140000.0
2008-11-24 04:38:00,0.6249,0.6254,0.6249,0.6254,25140000.0
2008-11-24 04:39:00,0.6255,0.6261,0.6255,0.6261,25140000.0
2008-11-24 04:40:00,0.6262,0.6262,0.6258,0.6262,25140000.0
2008-11-24 04:41:00,0.6261,0.6262,0.6261,0.6262,25140000.0
2008-11-24 04:42:00,0.6264,0.6264,0.6262,0.6262,25140000.0
2008-11-24 04:43:00,0.6263,0.6263,0.6252,0.6259,25140000.0
2008-11-24 04:44:00,0.6257,0.6257,0.6254,0.6256,25140000.0
2008-11-24 04:45:00,0.6255,0.6256,0.6255,0.6256,25140000.0
2008-11-24 04:46:00,0.6254,0.6256,0.6254,0.6256,25140000.0
2008-11-24 04:47:00,0.6258,0.626,0.6258,0.626,25140000.0
2008-11-24 04:49:00,0.6262,0.627,0.6261,0.6268,25140000.0
2008-11-24 04:50:00,0.627,0.6271,0.6265,0.6271,25140000.0
2008-11-24 04:53:00,0.627,0.627,0.627,0.627,25140000.0
2008-11-24 04:54:00,0.6271,0.6272,0.627,0.6272,25140000.0
2008-11-24 04:55:00,0.6271,0.6271,0.627,0.6271,25140000.0
2008-11-24 04:56:00,0.627,0.6272,0.627,0.6271,25140000.0
2008-11-24 04:57:00,0.627,0.6272,0.627,0.6272,25140000.0
2008-11-24 04:58:00,0.6271,0.6271,0.6266,0.6268,25140000.0
2008-11-24 04:59:00,0.6269,0.6269,0.6268,0.6268,25140000.0
2008-11-24 05:00:00,0.6269,0.6269,0.6268,0.6269,25140000.0
2008-11-24 05:01:00,0.6268,0.6269,0.6267,0.6267,25140000.0
2008-11-24 05:02:00,0.6266,0.6269,0.6265,0.6269,25140000.0
2008-11-24 05:03:00,0.6268,0.6269,0.6268,0.6269,25140000.0
2008-11-24 05:04:00,0.6268,0.6268,0.6267,0.6268,25140000.0
2008-11-24 05:05:00,0.6267,0.6267,0.6267,0.6267,25140000.0
2008-11-24 05:06:00,0.6266,0.6266,0.6266,0.6266,25140000.0
2008-11-24 05:07:00,0.6267,0.6267,0.6266,0.6267,25140000.0
2008-11-24 05:09:00,0.6268,0.627,0.6267,0.6269,25140000.0
2008-11-24 05:10:00,0.6268,0.6271,0.6267,0.627,25140000.0
2008-11-24 05:13:00,0.6271,0.6272,0.6271,0.6272,25140000.0
2008-11-24 05:14:00,0.627,0.6272,0.627,0.6272,25140000.0
2008-11-24 05:15:00,0.6271,0.6272,0.6271,0.6272,25140000.0
2008-11-24 05:16:00,0.6271,0.6272,0.6271,0.6272,25140000.0
2008-11-24 05:17:00,0.6274,0.6275,0.6272,0.6274,25140000.0
2008-11-24 05:18:00,0.6275,0.6276,0.6275,0.6276,25140000.0
2008-11-24 05:19:00,0.6278,0.6282,0.6276,0.6277,25140000.0
2008-11-24 05:20:00,0.6276,0.6277,0.6276,0.6277,25140000.0
2008-11-24 05:21:00,0.6278,0.6278,0.6278,0.6278,25140000.0
2008-11-24 05:22:00,0.6277,0.6286,0.6277,0.6282,25140000.0
2008-11-24 05:24:00,0.6284,0.6286,0.6284,0.6286,25140000.0
2008-11-24 05:25:00,0.6285,0.6288,0.6285,0.6288,25140000.0
2008-11-24 05:26:00,0.6287,0.6287,0.6287,0.6287,25140000.0
2008-11-24 05:27:00,0.6286,0.6286,0.6282,0.6284,25140000.0
2008-11-24 05:28:00,0.6286,0.6286,0.6281,0.6281,25140000.0
2008-11-24 05:29:00,0.628,0.6282,0.6272,0.6276,25140000.0
2008-11-24 05:30:00,0.6279,0.6282,0.6279,0.6281,25140000.0
2008-11-24 05:31:00,0.6282,0.6291,0.6282,0.6289,25140000.0
2008-11-24 05:32:00,0.629,0.6301,0.6289,0.63,25140000.0
2008-11-24 05:33:00,0.6298,0.6309,0.6297,0.6302,25140000.0
2008-11-24 05:34:00,0.6301,0.6303,0.63,0.6302,25140000.0
2008-11-24 05:35:00,0.6305,0.6307,0.6302,0.6302,25140000.0
2008-11-24 05:36:00,0.6303,0.6303,0.6291,0.6303,25140000.0
2008-11-24 05:37:00,0.6304,0.631,0.6304,0.6306,25140000.0
2008-11-24 05:38:00,0.6307,0.6308,0.6298,0.6299,25140000.0
2008-11-24 05:39:00,0.63,0.6301,0.6299,0.63,25140000.0
2008-11-24 05:40:00,0.6299,0.6301,0.6298,0.63,25140000.0
2008-11-24 05:41:00,0.6302,0.6304,0.63,0.6302,25140000.0
2008-11-24 05:42:00,0.6303,0.6311,0.6302,0.6306,25140000.0
2008-11-24 05:43:00,0.6309,0.6315,0.6305,0.6315,25140000.0
2008-11-24 05:44:00,0.6313,0.6315,0.6306,0.6306,25140000.0
2008-11-24 05:45:00,0.6305,0.6307,0.6302,0.6305,25140000.0
2008-11-24 05:46:00,0.6307,0.6307,0.6303,0.6303,25140000.0
2008-11-24 05:47:00,0.6304,0.6304,0.6301,0.6301,25140000.0
2008-11-24 05:49:00,0.63,0.6301,0.63,0.6301,25140000.0
2008-11-24 05:50:00,0.63,0.6301,0.6296,0.63,25140000.0
2008-11-24 05:51:00,0.6301,0.6309,0.6297,0.6306,25140000.0
2008-11-24 05:52:00,0.6307,0.6311,0.6307,0.6311,25140000.0
2008-11-24 05:53:00,0.6309,0.6313,0.6306,0.6313,25140000.0
2008-11-24 05:54:00,0.6312,0.6315,0.6312,0.6315,25140000.0
2008-11-24 05:55:00,0.6313,0.6313,0.6307,0.6312,25140000.0
2008-11-24 05:56:00,0.6311,0.6312,0.6309,0.6311,25140000.0
2008-11-24 05:57:00,0.6309,0.6311,0.6308,0.6309,25140000.0
2008-11-24 05:58:00,0.6308,0.631,0.6303,0.6307,25140000.0
2008-11-24 05:59:00,0.6308,0.6312,0.6306,0.6309,25140000.0
2008-11-24 06:00:00,0.6309,0.6313,0.6309,0.6313,25140000.0
2008-11-24 06:02:00,0.6311,0.6311,0.6311,0.6311,25140000.0
2008-11-24 06:03:00,0.631,0.631,0.631,0.631,25140000.0
2008-11-24 06:04:00,0.6311,0.6311,0.6311,0.6311,25140000.0
2008-11-24 06:05:00,0.6309,0.6312,0.6309,0.631,25140000.0
2008-11-24 06:06:00,0.6309,0.6312,0.6306,0.6308,25140000.0
2008-11-24 06:07:00,0.6309,0.631,0.6308,0.6308,25140000.0
2008-11-24 06:08:00,0.6307,0.6308,0.6307,0.6307,25140000.0
2008-11-24 06:09:00,0.6306,0.6307,0.6297,0.6307,25140000.0
2008-11-24 06:10:00,0.6309,0.6309,0.6306,0.6308,25140000.0
2008-11-24 06:11:00,0.6307,0.6308,0.6303,0.6303,25140000.0
2008-11-24 06:12:00,0.6304,0.6305,0.6293,0.6302,25140000.0
2008-11-24 06:13:00,0.6303,0.6303,0.6302,0.6303,25140000.0
2008-11-24 06:14:00,0.6302,0.6302,0.6293,0.6293,25140000.0
2008-11-24 06:15:00,0.6292,0.6295,0.6291,0.6295,25140000.0
2008-11-24 06:16:00,0.6293,0.6295,0.6293,0.6295,25140000.0
2008-11-24 06:17:00,0.6293,0.6296,0.6293,0.6293,25140000.0
2008-11-24 06:18:00,0.6295,0.6296,0.6293,0.6293,25140000.0
2008-11-24 06:20:00,0.6295,0.6314,0.6295,0.6305,25140000.0
2008-11-24 06:21:00,0.6303,0.6305,0.6299,0.63,25140000.0
2008-11-24 06:22:00,0.6301,0.6301,0.6297,0.6297,25140000.0
2008-11-24 06:23:00,0.63,0.6303,0.6298,0.6302,25140000.0
2008-11-24 06:24:00,0.6301,0.6302,0.6301,0.6301,25140000.0
2008-11-24 06:25:00,0.63,0.6302,0.63,0.6301,25140000.0
2008-11-24 06:26:00,0.6302,0.6302,0.63,0.63,25140000.0
2008-11-24 06:28:00,0.6299,0.6303,0.6299,0.6303,25140000.0
2008-11-24 06:29:00,0.6302,0.6306,0.6302,0.6303,25140000.0
2008-11-24 06:31:00,0.6302,0.6302,0.6299,0.6301,25140000.0
2008-11-24 06:32:00,0.6302,0.6302,0.6299,0.6299,25140000.0
2008-11-24 06:33:00,0.63,0.6303,0.6297,0.6303,25140000.0
2008-11-24 06:34:00,0.6302,0.6302,0.6302,0.6302,25140000.0
2008-11-24 06:35:00,0.6301,0.6305,0.6301,0.6305,25140000.0
2008-11-24 06:36:00,0.6306,0.6306,0.63,0.6301,25140000.0
2008-11-24 06:37:00,0.63,0.6301,0.6299,0.63,25140000.0
2008-11-24 06:38:00,0.6299,0.63,0.6292,0.6293,25140000.0
2008-11-24 06:39:00,0.6296,0.6298,0.6286,0.6288,25140000.0
2008-11-24 06:40:00,0.6289,0.6299,0.6289,0.629,25140000.0
2008-11-24 06:41:00,0.6289,0.6292,0.6289,0.6291,25140000.0
2008-11-24 06:42:00,0.6292,0.6292,0.6292,0.6292,25140000.0
2008-11-24 06:43:00,0.6291,0.6292,0.6291,0.6292,25140000.0
2008-11-24 06:44:00,0.6293,0.6293,0.6292,0.6292,25140000.0
2008-11-24 06:45:00,0.6291,0.6292,0.629,0.629,25140000.0
2008-11-24 06:46:00,0.6291,0.6291,0.6281,0.6281,25140000.0
2008-11-24 06:47:00,0.6282,0.6283,0.6279,0.6279,25140000.0
2008-11-24 06:48:00,0.6278,0.6279,0.6269,0.6273,25140000.0
2008-11-24 06:49:00,0.6276,0.6281,0.6273,0.6275,25140000.0
2008-11-24 06:50:00,0.6276,0.6287,0.6276,0.6282,25140000.0
2008-11-24 06:51:00,0.628,0.6282,0.6279,0.6282,25140000.0
2008-11-24 06:52:00,0.6281,0.6283,0.6281,0.6283,25140000.0
2008-11-24 06:53:00,0.6282,0.6282,0.6277,0.6279,25140000.0
2008-11-24 06:54:00,0.628,0.628,0.6279,0.6279,25140000.0
2008-11-24 06:55:00,0.628,0.6282,0.628,0.6282,25140000.0
2008-11-24 06:56:00,0.6283,0.6286,0.6282,0.6286,25140000.0
2008-11-24 06:57:00,0.6287,0.6287,0.6287,0.6287,25140000.0
2008-11-24 06:58:00,0.6286,0.6286,0.6285,0.6285,25140000.0
2008-11-24 06:59:00,0.6286,0.6286,0.6286,0.6286,25140000.0
2008-11-24 07:00:00,0.6285,0.6286,0.6285,0.6286,25140000.0
2008-11-24 07:01:00,0.6285,0.6289,0.6285,0.6288,25140000.0
2008-11-24 07:02:00,0.6286,0.6291,0.6286,0.629,25140000.0
2008-11-24 07:03:00,0.6289,0.6291,0.6289,0.629,25140000.0
2008-11-24 07:04:00,0.6289,0.629,0.6289,0.629,25140000.0
2008-11-24 07:05:00,0.6291,0.6292,0.6291,0.6292,25140000.0
2008-11-24 07:06:00,0.6291,0.6291,0.6291,0.6291,25140000.0
2008-11-24 07:07:00,0.6292,0.6293,0.6292,0.6292,25140000.0
2008-11-24 07:08:00,0.6289,0.629,0.6289,0.629,25140000.0
2008-11-24 07:10:00,0.6291,0.6291,0.629,0.6291,25140000.0
2008-11-24 07:11:00,0.6292,0.6292,0.6291,0.6291,25140000.0
2008-11-24 07:12:00,0.6292,0.6292,0.6291,0.6292,25140000.0
2008-11-24 07:13:00,0.6291,0.6292,0.6289,0.629,25140000.0
2008-11-24 07:14:00,0.6289,0.6289,0.6289,0.6289,25140000.0
2008-11-24 07:15:00,0.6292,0.6292,0.6289,0.6289,25140000.0
2008-11-24 07:16:00,0.6292,0.6292,0.6287,0.6287,25140000.0
2008-11-24 07:17:00,0.6289,0.6291,0.6289,0.6291,25140000.0
2008-11-24 07:18:00,0.6292,0.6299,0.6292,0.6296,25140000.0
2008-11-24 07:19:00,0.6295,0.6301,0.6295,0.6299,25140000.0
2008-11-24 07:20:00,0.63,0.6306,0.6299,0.63,25140000.0
2008-11-24 07:21:00,0.6299,0.6305,0.6299,0.6304,25140000.0
2008-11-24 07:22:00,0.6305,0.6306,0.6305,0.6306,25140000.0
2008-11-24 07:23:00,0.6307,0.6309,0.6306,0.6306,25140000.0
2008-11-24 07:24:00,0.6305,0.6305,0.6302,0.6302,25140000.0
2008-11-24 07:25:00,0.6303,0.6304,0.6301,0.6302,25140000.0
2008-11-24 07:26:00,0.6301,0.6301,0.6299,0.63,25140000.0
2008-11-24 07:27:00,0.6298,0.63,0.6296,0.63,25140000.0
2008-11-24 07:28:00,0.6298,0.63,0.6297,0.6298,25140000.0
2008-11-24 07:29:00,0.6299,0.63,0.6299,0.6299,25140000.0
2008-11-24 07:30:00,0.6297,0.63,0.6297,0.6299,25140000.0
2008-11-24 07:31:00,0.6298,0.6298,0.6297,0.6298,25140000.0
2008-11-24 07:32:00,0.6297,0.6302,0.6297,0.6298,25140000.0
2008-11-24 07:33:00,0.6297,0.6297,0.6295,0.6295,25140000.0
2008-11-24 07:34:00,0.6297,0.6301,0.6296,0.6296,25140000.0
2008-11-24 07:35:00,0.6295,0.6301,0.6295,0.6301,25140000.0
2008-11-24 07:36:00,0.6299,0.63,0.6297,0.6297,25140000.0
2008-11-24 07:37:00,0.6298,0.6299,0.6298,0.6298,25140000.0
2008-11-24 07:38:00,0.6299,0.63,0.6298,0.63,25140000.0
2008-11-24 07:39:00,0.6299,0.6303,0.6299,0.6301,25140000.0
2008-11-24 07:40:00,0.6302,0.6302,0.6301,0.6302,25140000.0
2008-11-24 07:41:00,0.6301,0.6306,0.6301,0.6304,25140000.0
2008-11-24 07:42:00,0.6305,0.6305,0.6303,0.6304,25140000.0
2008-11-24 07:43:00,0.6305,0.6306,0.6304,0.6305,25140000.0
2008-11-24 07:44:00,0.6306,0.6306,0.6305,0.6306,25140000.0
2008-11-24 07:45:00,0.6305,0.6305,0.6305,0.6305,25140000.0
2008-11-24 07:46:00,0.6304,0.6306,0.6304,0.6306,25140000.0
2008-11-24 07:47:00,0.6305,0.6307,0.6305,0.6307,25140000.0
2008-11-24 07:48:00,0.6308,0.6308,0.6305,0.6307,25140000.0
2008-11-24 07:49:00,0.6308,0.6312,0.6308,0.6312,25140000.0
2008-11-24 07:50:00,0.6311,0.6311,0.6308,0.6308,25140000.0
2008-11-24 07:51:00,0.6307,0.6307,0.6305,0.6305,25140000.0
2008-11-24 07:52:00,0.6306,0.6306,0.6302,0.6303,25140000.0
2008-11-24 07:53:00,0.6305,0.6308,0.6303,0.6304,25140000.0
2008-11-24 07:54:00,0.6303,0.6303,0.6301,0.6301,25140000.0
2008-11-24 07:55:00,0.6303,0.6303,0.6302,0.6302,25140000.0
2008-11-24 07:56:00,0.6303,0.6304,0.6302,0.6303,25140000.0
2008-11-24 07:57:00,0.6301,0.6302,0.6301,0.6301,25140000.0
2008-11-24 07:58:00,0.63,0.6301,0.63,0.6301,25140000.0
2008-11-24 07:59:00,0.6303,0.6304,0.63,0.6301,25140000.0
2008-11-24 08:01:00,0.6302,0.6302,0.63,0.6301,25140000.0
2008-11-24 08:02:00,0.6299,0.6302,0.6297,0.6302,25140000.0
2008-11-24 08:04:00,0.6298,0.6302,0.6293,0.6293,25140000.0
2008-11-24 08:05:00,0.6292,0.6299,0.6289,0.6292,25140000.0
2008-11-24 08:06:00,0.6293,0.6293,0.6291,0.6291,25140000.0
2008-11-24 08:07:00,0.6292,0.6297,0.6289,0.6289,25140000.0
2008-11-24 08:08:00,0.6288,0.6291,0.6288,0.6291,25140000.0
2008-11-24 08:09:00,0.6292,0.6292,0.6291,0.6292,25140000.0
2008-11-24 08:10:00,0.6293,0.6293,0.6291,0.6291,25140000.0
2008-11-24 08:11:00,0.629,0.6292,0.629,0.6291,25140000.0
2008-11-24 08:12:00,0.629,0.629,0.629,0.629,25140000.0
2008-11-24 08:13:00,0.6289,0.6289,0.6287,0.6288,25140000.0
2008-11-24 08:14:00,0.6287,0.6292,0.6287,0.6289,25140000.0
2008-11-24 08:15:00,0.6288,0.629,0.6288,0.6289,25140000.0
2008-11-24 08:16:00,0.6288,0.6288,0.6288,0.6288,25140000.0
2008-11-24 08:17:00,0.629,0.6291,0.6288,0.6289,25140000.0
2008-11-24 08:18:00,0.6288,0.6288,0.6285,0.6286,25140000.0
2008-11-24 08:19:00,0.6285,0.6287,0.6283,0.6283,25140000.0
2008-11-24 08:20:00,0.6282,0.6283,0.6277,0.6277,25140000.0
2008-11-24 08:21:00,0.6278,0.6283,0.6275,0.6279,25140000.0
2008-11-24 08:22:00,0.628,0.628,0.6276,0.6277,25140000.0
2008-11-24 08:23:00,0.6278,0.6278,0.6277,0.6277,25140000.0
2008-11-24 08:24:00,0.6276,0.6276,0.6266,0.6266,25140000.0
2008-11-24 08:25:00,0.6265,0.6271,0.6265,0.6268,25140000.0
2008-11-24 08:26:00,0.6267,0.6267,0.6263,0.6263,25140000.0
2008-11-24 08:27:00,0.6262,0.6265,0.6261,0.6263,25140000.0
2008-11-24 08:28:00,0.6264,0.6266,0.6263,0.6263,25140000.0
2008-11-24 08:29:00,0.6262,0.6266,0.6262,0.6265,25140000.0
2008-11-24 08:30:00,0.6266,0.6266,0.6263,0.6263,25140000.0
2008-11-24 08:31:00,0.6265,0.6276,0.6263,0.6276,25140000.0
2008-11-24 08:32:00,0.6273,0.6273,0.6269,0.627,25140000.0
2008-11-24 08:33:00,0.6269,0.6272,0.6269,0.6271,25140000.0
2008-11-24 08:34:00,0.627,0.6272,0.6268,0.6271,25140000.0
2008-11-24 08:35:00,0.6269,0.627,0.6265,0.6267,25140000.0
2008-11-24 08:36:00,0.6269,0.627,0.6268,0.6269,25140000.0
2008-11-24 08:37:00,0.6268,0.6268,0.6267,0.6267,25140000.0
2008-11-24 08:38:00,0.6266,0.6271,0.6266,0.6271,25140000.0
2008-11-24 08:39:00,0.627,0.6274,0.627,0.6274,25140000.0
2008-11-24 08:40:00,0.6275,0.6282,0.6273,0.6279,25140000.0
2008-11-24 08:41:00,0.6277,0.6287,0.6277,0.6287,25140000.0
2008-11-24 08:42:00,0.6289,0.6289,0.6286,0.6286,25140000.0
2008-11-24 08:43:00,0.6285,0.6285,0.6276,0.6279,25140000.0
2008-11-24 08:44:00,0.6277,0.6282,0.6276,0.6279,25140000.0
2008-11-24 08:45:00,0.628,0.6287,0.628,0.6286,25140000.0
2008-11-24 08:46:00,0.6287,0.6294,0.6287,0.6288,25140000.0
2008-11-24 08:47:00,0.6285,0.6295,0.6283,0.6295,25140000.0
2008-11-24 08:48:00,0.6292,0.6297,0.6288,0.6292,25140000.0
2008-11-24 08:49:00,0.6291,0.6293,0.6287,0.6287,25140000.0
2008-11-24 08:50:00,0.6288,0.629,0.6286,0.6289,25140000.0
2008-11-24 08:51:00,0.6288,0.6289,0.6288,0.6288,25140000.0
2008-11-24 08:52:00,0.6287,0.6287,0.6272,0.6278,25140000.0
2008-11-24 08:53:00,0.6275,0.6279,0.6273,0.6279,25140000.0
2008-11-24 08:54:00,0.6278,0.6281,0.627,0.627,25140000.0
2008-11-24 08:55:00,0.6269,0.6269,0.6262,0.6264,25140000.0
2008-11-24 08:56:00,0.6265,0.6268,0.6264,0.6265,25140000.0
2008-11-24 08:57:00,0.6267,0.6272,0.6263,0.6266,25140000.0
2008-11-24 08:58:00,0.6265,0.6267,0.6262,0.6266,25140000.0
2008-11-24 08:59:00,0.6263,0.6269,0.6263,0.6268,25140000.0
2008-11-24 09:00:00,0.6269,0.627,0.6268,0.627,25140000.0
2008-11-24 09:01:00,0.6269,0.6271,0.6267,0.6267,25140000.0
2008-11-24 09:02:00,0.6268,0.6269,0.6262,0.6263,25140000.0
2008-11-24 09:03:00,0.6266,0.6268,0.6265,0.6265,25140000.0
2008-11-24 09:04:00,0.6263,0.6263,0.6258,0.6258,25140000.0
2008-11-24 09:05:00,0.6257,0.626,0.6257,0.626,25140000.0
2008-11-24 09:06:00,0.6258,0.6261,0.6257,0.6257,25140000.0
2008-11-24 09:07:00,0.6258,0.6259,0.6257,0.6259,25140000.0
2008-11-24 09:08:00,0.6258,0.626,0.6256,0.6256,25140000.0
2008-11-24 09:09:00,0.6257,0.6262,0.6257,0.6261,25140000.0
2008-11-24 09:10:00,0.626,0.6267,0.626,0.6265,25140000.0
2008-11-24 09:11:00,0.6263,0.6267,0.6263,0.6265,25140000.0
2008-11-24 09:12:00,0.6267,0.6269,0.6265,0.6269,25140000.0
2008-11-24 09:13:00,0.627,0.627,0.6267,0.6267,25140000.0
2008-11-24 09:14:00,0.6269,0.6273,0.6268,0.6271,25140000.0
2008-11-24 09:15:00,0.6272,0.6283,0.6272,0.628,25140000.0
2008-11-24 09:16:00,0.6279,0.6279,0.6278,0.6279,25140000.0
2008-11-24 09:17:00,0.6278,0.6278,0.6273,0.6278,25140000.0
2008-11-24 09:18:00,0.6277,0.6278,0.6263,0.6269,25140000.0
2008-11-24 09:19:00,0.627,0.6271,0.6267,0.6269,25140000.0
2008-11-24 09:20:00,0.627,0.627,0.6269,0.6269,25140000.0
2008-11-24 09:21:00,0.627,0.6272,0.6268,0.627,25140000.0
2008-11-24 09:22:00,0.6269,0.6271,0.6268,0.6271,25140000.0
2008-11-24 09:23:00,0.6272,0.6272,0.6271,0.6272,25140000.0
2008-11-24 09:24:00,0.627,0.627,0.6269,0.627,25140000.0
2008-11-24 09:25:00,0.6269,0.627,0.6269,0.627,25140000.0
2008-11-24 09:26:00,0.6268,0.6269,0.6268,0.6269,25140000.0
2008-11-24 09:27:00,0.627,0.6271,0.6266,0.627,25140000.0
2008-11-24 09:28:00,0.6269,0.627,0.6265,0.6265,25140000.0
2008-11-24 09:29:00,0.6267,0.6269,0.6263,0.6268,25140000.0
2008-11-24 09:30:00,0.6269,0.6269,0.6268,0.6269,25140000.0
2008-11-24 09:31:00,0.6268,0.6268,0.6258,0.626,25140000.0
2008-11-24 09:32:00,0.6258,0.6259,0.6255,0.6257,25140000.0
2008-11-24 09:33:00,0.6258,0.6265,0.6256,0.6265,25140000.0
2008-11-24 09:34:00,0.6266,0.6268,0.6266,0.6267,25140000.0
2008-11-24 09:35:00,0.6266,0.6266,0.6265,0.6265,25140000.0
2008-11-24 09:36:00,0.6266,0.6266,0.6265,0.6266,25140000.0
2008-11-24 09:37:00,0.6265,0.6265,0.6262,0.6263,25140000.0
2008-11-24 09:38:00,0.6265,0.6265,0.6262,0.6263,25140000.0
2008-11-24 09:39:00,0.6265,0.6266,0.6263,0.6263,25140000.0
2008-11-24 09:40:00,0.6265,0.6265,0.6263,0.6263,25140000.0
2008-11-24 09:41:00,0.6265,0.6266,0.6262,0.6263,25140000.0
2008-11-24 09:42:00,0.6265,0.6266,0.6263,0.6263,25140000.0
2008-11-24 09:43:00,0.6262,0.6264,0.6256,0.6256,25140000.0
2008-11-24 09:44:00,0.6258,0.6263,0.6257,0.6263,25140000.0
2008-11-24 09:45:00,0.6262,0.6263,0.6262,0.6263,25140000.0
2008-11-24 09:46:00,0.6262,0.6266,0.6262,0.6263,25140000.0
2008-11-24 09:47:00,0.6265,0.6269,0.6263,0.6266,25140000.0
2008-11-24 09:48:00,0.6267,0.6277,0.6267,0.6277,25140000.0
2008-11-24 09:49:00,0.6278,0.6278,0.6273,0.6273,25140000.0
2008-11-24 09:50:00,0.6272,0.6273,0.6269,0.627,25140000.0
2008-11-24 09:51:00,0.6269,0.6271,0.6269,0.6269,25140000.0
2008-11-24 09:52:00,0.6266,0.6266,0.626,0.6261,25140000.0
2008-11-24 09:53:00,0.6262,0.6263,0.6261,0.6261,25140000.0
2008-11-24 09:54:00,0.6263,0.627,0.6261,0.6269,25140000.0
2008-11-24 09:55:00,0.6265,0.6268,0.6265,0.6267,25140000.0
2008-11-24 09:56:00,0.6268,0.6268,0.6266,0.6267,25140000.0
2008-11-24 09:57:00,0.6266,0.6271,0.6263,0.6267,25140000.0
2008-11-24 09:58:00,0.6268,0.6271,0.6268,0.627,25140000.0
2008-11-24 09:59:00,0.6271,0.6271,0.6261,0.6263,25140000.0
2008-11-24 10:00:00,0.6261,0.627,0.6261,0.6263,25140000.0
2008-11-24 10:01:00,0.6262,0.6263,0.6262,0.6263,25140000.0
2008-11-24 10:02:00,0.6262,0.6265,0.6262,0.6265,25140000.0
2008-11-24 10:03:00,0.6267,0.6277,0.6263,0.6272,25140000.0
2008-11-24 10:04:00,0.6271,0.6273,0.6268,0.6269,25140000.0
2008-11-24 10:05:00,0.627,0.627,0.6267,0.6269,25140000.0
2008-11-24 10:06:00,0.627,0.627,0.6268,0.6268,25140000.0
2008-11-24 10:07:00,0.6267,0.6268,0.6267,0.6267,25140000.0
2008-11-24 10:08:00,0.6268,0.6269,0.6267,0.6267,25140000.0
2008-11-24 10:09:00,0.6268,0.6269,0.6267,0.6268,25140000.0
2008-11-24 10:10:00,0.6269,0.6269,0.6267,0.6268,25140000.0
2008-11-24 10:11:00,0.6269,0.6272,0.6268,0.6272,25140000.0
2008-11-24 10:12:00,0.6273,0.6283,0.6273,0.6275,25140000.0
2008-11-24 10:13:00,0.6276,0.6282,0.6275,0.6281,25140000.0
2008-11-24 10:14:00,0.6282,0.6283,0.6281,0.6282,25140000.0
2008-11-24 10:15:00,0.6281,0.6282,0.6279,0.6279,25140000.0
2008-11-24 10:16:00,0.6278,0.6278,0.6276,0.6276,25140000.0
2008-11-24 10:17:00,0.6277,0.6279,0.6276,0.6279,25140000.0
2008-11-24 10:18:00,0.6278,0.6281,0.6278,0.6279,25140000.0
2008-11-24 10:19:00,0.6278,0.628,0.6277,0.6277,25140000.0
2008-11-24 10:20:00,0.6276,0.6277,0.627,0.627,25140000.0
2008-11-24 10:21:00,0.6271,0.6275,0.627,0.6272,25140000.0
2008-11-24 10:22:00,0.6273,0.6278,0.6273,0.6278,25140000.0
2008-11-24 10:23:00,0.6277,0.6281,0.6277,0.6281,25140000.0
2008-11-24 10:24:00,0.6282,0.6282,0.628,0.6282,25140000.0
2008-11-24 10:25:00,0.6283,0.6288,0.6282,0.6286,25140000.0
2008-11-24 10:26:00,0.6283,0.6283,0.6277,0.6278,25140000.0
2008-11-24 10:27:00,0.6279,0.6289,0.6279,0.6289,25140000.0
2008-11-24 10:28:00,0.6291,0.6297,0.6289,0.6289,25140000.0
2008-11-24 10:29:00,0.629,0.6292,0.6289,0.6291,25140000.0
2008-11-24 10:30:00,0.629,0.6298,0.629,0.6296,25140000.0
2008-11-24 10:31:00,0.6293,0.6295,0.629,0.6292,25140000.0
2008-11-24 10:32:00,0.6291,0.6295,0.6291,0.6295,25140000.0
2008-11-24 10:33:00,0.6293,0.6295,0.6292,0.6293,25140000.0
2008-11-24 10:34:00,0.6292,0.6304,0.6292,0.6303,25140000.0
2008-11-24 10:35:00,0.6302,0.6309,0.6299,0.6301,25140000.0
2008-11-24 10:36:00,0.63,0.6304,0.63,0.6301,25140000.0
2008-11-24 10:37:00,0.6302,0.6302,0.6294,0.6297,25140000.0
2008-11-24 10:38:00,0.6296,0.6299,0.6296,0.6298,25140000.0
2008-11-24 10:39:00,0.6297,0.6298,0.6297,0.6297,25140000.0
2008-11-24 10:40:00,0.6298,0.6299,0.6297,0.6298,25140000.0
2008-11-24 10:41:00,0.6296,0.6296,0.6295,0.6296,25140000.0
2008-11-24 10:42:00,0.6295,0.6295,0.629,0.629,25140000.0
2008-11-24 10:43:00,0.6288,0.6291,0.6288,0.629,25140000.0
2008-11-24 10:44:00,0.6291,0.6293,0.6291,0.6293,25140000.0
2008-11-24 10:45:00,0.6295,0.6296,0.6295,0.6296,25140000.0
2008-11-24 10:46:00,0.6297,0.6301,0.6296,0.6298,25140000.0
2008-11-24 10:47:00,0.6297,0.6299,0.6296,0.6299,25140000.0
2008-11-24 10:48:00,0.6298,0.6303,0.6298,0.6302,25140000.0
2008-11-24 10:49:00,0.6303,0.6306,0.63,0.6305,25140000.0
2008-11-24 10:50:00,0.6306,0.6306,0.6301,0.6302,25140000.0
2008-11-24 10:51:00,0.6303,0.6307,0.6303,0.6306,25140000.0
2008-11-24 10:52:00,0.6305,0.6309,0.6303,0.6305,25140000.0
2008-11-24 10:53:00,0.6304,0.6304,0.6296,0.6297,25140000.0
2008-11-24 10:54:00,0.6296,0.6296,0.6291,0.6293,25140000.0
2008-11-24 10:55:00,0.6291,0.6291,0.6283,0.6286,25140000.0
2008-11-24 10:56:00,0.6287,0.6289,0.6286,0.6289,25140000.0
2008-11-24 10:57:00,0.629,0.6296,0.629,0.6296,25140000.0
2008-11-24 10:58:00,0.6293,0.6296,0.6291,0.6293,25140000.0
2008-11-24 10:59:00,0.6295,0.6296,0.6293,0.6295,25140000.0
2008-11-24 11:00:00,0.6296,0.6296,0.6295,0.6296,25140000.0
2008-11-24 11:01:00,0.6295,0.6298,0.6294,0.6295,25140000.0
2008-11-24 11:02:00,0.6296,0.6297,0.6295,0.6296,25140000.0
2008-11-24 11:03:00,0.6297,0.6299,0.6297,0.6299,25140000.0
2008-11-24 11:04:00,0.6298,0.6298,0.6293,0.6298,25140000.0
2008-11-24 11:05:00,0.6296,0.6298,0.6295,0.6296,25140000.0
2008-11-24 11:06:00,0.6298,0.6298,0.6295,0.6295,25140000.0
2008-11-24 11:07:00,0.6296,0.6301,0.6296,0.6301,25140000.0
2008-11-24 11:08:00,0.63,0.6302,0.6299,0.6301,25140000.0
2008-11-24 11:09:00,0.6299,0.6303,0.6299,0.6302,25140000.0
2008-11-24 11:10:00,0.6303,0.6303,0.63,0.6303,25140000.0
2008-11-24 11:11:00,0.6304,0.6307,0.6303,0.6305,25140000.0
2008-11-24 11:12:00,0.6306,0.6307,0.6305,0.6306,25140000.0
2008-11-24 11:13:00,0.6308,0.6308,0.6303,0.6303,25140000.0
2008-11-24 11:14:00,0.6304,0.6305,0.63,0.6302,25140000.0
2008-11-24 11:15:00,0.6301,0.6302,0.6299,0.6302,25140000.0
2008-11-24 11:16:00,0.6303,0.6306,0.6303,0.6303,25140000.0
2008-11-24 11:17:00,0.6304,0.6305,0.6304,0.6304,25140000.0
2008-11-24 11:18:00,0.6305,0.631,0.6303,0.6307,25140000.0
2008-11-24 11:19:00,0.6306,0.6308,0.6304,0.6308,25140000.0
2008-11-24 11:20:00,0.6306,0.6306,0.6302,0.6305,25140000.0
2008-11-24 11:21:00,0.6306,0.6306,0.6302,0.6305,25140000.0
2008-11-24 11:22:00,0.6304,0.6305,0.6301,0.6305,25140000.0
2008-11-24 11:23:00,0.6303,0.6306,0.6303,0.6304,25140000.0
2008-11-24 11:24:00,0.6303,0.6308,0.6303,0.6304,25140000.0
2008-11-24 11:25:00,0.6305,0.6307,0.6304,0.6307,25140000.0
2008-11-24 11:26:00,0.6306,0.6308,0.6306,0.6307,25140000.0
2008-11-24 11:27:00,0.6306,0.6307,0.6304,0.6304,25140000.0
2008-11-24 11:28:00,0.6303,0.6303,0.6302,0.6303,25140000.0
2008-11-24 11:29:00,0.6302,0.6302,0.6301,0.6301,25140000.0
2008-11-24 11:30:00,0.63,0.63,0.6296,0.6297,25140000.0
2008-11-24 11:31:00,0.6296,0.6297,0.6296,0.6297,25140000.0
2008-11-24 11:32:00,0.6296,0.6296,0.6295,0.6295,25140000.0
2008-11-24 11:33:00,0.6296,0.6302,0.6296,0.6298,25140000.0
2008-11-24 11:34:00,0.6299,0.6302,0.6299,0.63,25140000.0
2008-11-24 11:35:00,0.6299,0.63,0.6296,0.6298,25140000.0
2008-11-24 11:36:00,0.6299,0.6299,0.6296,0.6296,25140000.0
2008-11-24 11:37:00,0.6297,0.6299,0.6296,0.6299,25140000.0
2008-11-24 11:38:00,0.6298,0.6299,0.6297,0.6297,25140000.0
2008-11-24 11:39:00,0.6298,0.6298,0.6293,0.6295,25140000.0
2008-11-24 11:40:00,0.6298,0.6298,0.6291,0.6293,25140000.0
2008-11-24 11:41:00,0.6294,0.6299,0.6293,0.6296,25140000.0
2008-11-24 11:42:00,0.6297,0.6307,0.6297,0.6304,25140000.0
2008-11-24 11:43:00,0.6303,0.6303,0.6299,0.63,25140000.0
2008-11-24 11:44:00,0.6299,0.6299,0.6297,0.6297,25140000.0
2008-11-24 11:45:00,0.6299,0.6301,0.6298,0.63,25140000.0
2008-11-24 11:46:00,0.6299,0.6302,0.6299,0.6301,25140000.0
2008-11-24 11:47:00,0.63,0.6302,0.6297,0.6301,25140000.0
2008-11-24 11:48:00,0.6302,0.6304,0.6301,0.6303,25140000.0
2008-11-24 11:49:00,0.6301,0.6302,0.6301,0.6302,25140000.0
2008-11-24 11:50:00,0.63,0.6302,0.6297,0.63,25140000.0
2008-11-24 11:51:00,0.6302,0.6302,0.6301,0.6301,25140000.0
2008-11-24 11:52:00,0.63,0.6303,0.63,0.6303,25140000.0
2008-11-24 11:53:00,0.6302,0.6303,0.6301,0.6302,25140000.0
2008-11-24 11:54:00,0.6301,0.6306,0.6301,0.6301,25140000.0
2008-11-24 11:55:00,0.63,0.6301,0.6299,0.63,25140000.0
2008-11-24 11:56:00,0.6299,0.6299,0.6295,0.6296,25140000.0
2008-11-24 11:57:00,0.6295,0.6295,0.6289,0.6293,25140000.0
2008-11-24 11:58:00,0.6292,0.6293,0.6292,0.6293,25140000.0
2008-11-24 11:59:00,0.6292,0.6292,0.6291,0.6291,25140000.0
2008-11-24 12:00:00,0.629,0.6295,0.6289,0.6292,25140000.0
2008-11-24 12:01:00,0.6293,0.6301,0.6293,0.6298,25140000.0
2008-11-24 12:02:00,0.6299,0.6302,0.6299,0.6302,25140000.0
2008-11-24 12:03:00,0.6303,0.6314,0.6303,0.6311,25140000.0
2008-11-24 12:04:00,0.6313,0.6316,0.6309,0.631,25140000.0
2008-11-24 12:05:00,0.6312,0.6316,0.631,0.6314,25140000.0
2008-11-24 12:06:00,0.6316,0.6318,0.6314,0.6314,25140000.0
2008-11-24 12:07:00,0.6317,0.6318,0.6316,0.6316,25140000.0
2008-11-24 12:08:00,0.6317,0.6327,0.6314,0.6316,25140000.0
2008-11-24 12:09:00,0.6314,0.6318,0.6311,0.6311,25140000.0
2008-11-24 12:10:00,0.631,0.6312,0.6309,0.6311,25140000.0
2008-11-24 12:11:00,0.6313,0.6313,0.6312,0.6313,25140000.0
2008-11-24 12:12:00,0.6312,0.6313,0.6311,0.6311,25140000.0
2008-11-24 12:13:00,0.631,0.6314,0.631,0.6313,25140000.0
2008-11-24 12:14:00,0.6314,0.6314,0.6313,0.6313,25140000.0
2008-11-24 12:15:00,0.6314,0.6319,0.6314,0.6318,25140000.0
2008-11-24 12:16:00,0.6319,0.6323,0.6316,0.6323,25140000.0
2008-11-24 12:17:00,0.6322,0.6326,0.6321,0.6324,25140000.0
2008-11-24 12:18:00,0.6326,0.6328,0.6323,0.6324,25140000.0
2008-11-24 12:19:00,0.6328,0.6328,0.6324,0.6326,25140000.0
2008-11-24 12:20:00,0.6328,0.6334,0.6328,0.6332,25140000.0
2008-11-24 12:21:00,0.6333,0.6336,0.6331,0.6334,25140000.0
2008-11-24 12:22:00,0.6336,0.6338,0.6322,0.6327,25140000.0
2008-11-24 12:23:00,0.6326,0.6328,0.6322,0.6327,25140000.0
2008-11-24 12:24:00,0.6328,0.6334,0.6328,0.6334,25140000.0
2008-11-24 12:25:00,0.6336,0.6342,0.6336,0.634,25140000.0
2008-11-24 12:26:00,0.6341,0.6359,0.6341,0.6352,25140000.0
2008-11-24 12:27:00,0.6351,0.6351,0.6347,0.6347,25140000.0
2008-11-24 12:28:00,0.6348,0.6358,0.6347,0.6351,25140000.0
2008-11-24 12:29:00,0.6352,0.6353,0.6351,0.6352,25140000.0
2008-11-24 12:30:00,0.635,0.6352,0.6349,0.6352,25140000.0
2008-11-24 12:31:00,0.6353,0.6357,0.6349,0.6353,25140000.0
2008-11-24 12:32:00,0.6351,0.6352,0.6349,0.6352,25140000.0
2008-11-24 12:33:00,0.6351,0.6353,0.6348,0.6348,25140000.0
2008-11-24 12:34:00,0.6347,0.6348,0.6346,0.6347,25140000.0
2008-11-24 12:35:00,0.6348,0.6348,0.6346,0.6346,25140000.0
2008-11-24 12:36:00,0.6345,0.635,0.6345,0.635,25140000.0
2008-11-24 12:37:00,0.6349,0.635,0.6343,0.6344,25140000.0
2008-11-24 12:38:00,0.6343,0.6347,0.6343,0.6346,25140000.0
2008-11-24 12:39:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2008-11-24 12:40:00,0.6345,0.6348,0.6344,0.6347,25140000.0
2008-11-24 12:41:00,0.6348,0.6353,0.6348,0.6351,25140000.0
2008-11-24 12:42:00,0.635,0.6351,0.6344,0.6344,25140000.0
2008-11-24 12:43:00,0.6343,0.6343,0.6338,0.6339,25140000.0
2008-11-24 12:44:00,0.6341,0.6348,0.6338,0.6338,25140000.0
2008-11-24 12:45:00,0.6337,0.634,0.6333,0.6334,25140000.0
2008-11-24 12:46:00,0.6332,0.6334,0.6328,0.6331,25140000.0
2008-11-24 12:47:00,0.6332,0.6338,0.633,0.6332,25140000.0
2008-11-24 12:48:00,0.6333,0.6333,0.6331,0.6332,25140000.0
2008-11-24 12:50:00,0.6331,0.6332,0.6329,0.6332,25140000.0
2008-11-24 12:51:00,0.6333,0.6346,0.6329,0.6336,25140000.0
2008-11-24 12:52:00,0.6338,0.6343,0.6328,0.6329,25140000.0
2008-11-24 12:53:00,0.633,0.6332,0.6328,0.6331,25140000.0
2008-11-24 12:54:00,0.6332,0.6341,0.6331,0.634,25140000.0
2008-11-24 12:55:00,0.6339,0.6339,0.6336,0.6337,25140000.0
2008-11-24 12:56:00,0.6336,0.634,0.6334,0.6334,25140000.0
2008-11-24 12:57:00,0.6336,0.6337,0.6333,0.6334,25140000.0
2008-11-24 12:58:00,0.6336,0.634,0.6332,0.6339,25140000.0
2008-11-24 12:59:00,0.6338,0.634,0.6334,0.6339,25140000.0
2008-11-24 13:00:00,0.634,0.6344,0.6338,0.6338,25140000.0
2008-11-24 13:01:00,0.6337,0.6342,0.6337,0.6337,25140000.0
2008-11-24 13:02:00,0.6338,0.6343,0.6337,0.6342,25140000.0
2008-11-24 13:03:00,0.6343,0.6344,0.6337,0.6342,25140000.0
2008-11-24 13:04:00,0.6343,0.6344,0.6339,0.6342,25140000.0
2008-11-24 13:05:00,0.6344,0.6348,0.6343,0.6346,25140000.0
2008-11-24 13:06:00,0.6347,0.6357,0.6346,0.6353,25140000.0
2008-11-24 13:07:00,0.6354,0.6358,0.6354,0.6357,25140000.0
2008-11-24 13:08:00,0.6358,0.6368,0.6356,0.6364,25140000.0
2008-11-24 13:09:00,0.6363,0.6364,0.636,0.6363,25140000.0
2008-11-24 13:10:00,0.6364,0.6374,0.6361,0.6369,25140000.0
2008-11-24 13:11:00,0.6368,0.6371,0.6363,0.6366,25140000.0
2008-11-24 13:12:00,0.6368,0.637,0.6361,0.6364,25140000.0
2008-11-24 13:13:00,0.6367,0.6367,0.6359,0.6361,25140000.0
2008-11-24 13:14:00,0.636,0.6366,0.636,0.6364,25140000.0
2008-11-24 13:15:00,0.6363,0.6364,0.6362,0.6364,25140000.0
2008-11-24 13:16:00,0.6363,0.6364,0.6363,0.6364,25140000.0
2008-11-24 13:17:00,0.6363,0.6364,0.636,0.636,25140000.0
2008-11-24 13:18:00,0.6361,0.6361,0.6357,0.6357,25140000.0
2008-11-24 13:19:00,0.6356,0.6358,0.6356,0.6358,25140000.0
2008-11-24 13:20:00,0.6357,0.6361,0.6356,0.6361,25140000.0
2008-11-24 13:21:00,0.6362,0.6366,0.6362,0.6364,25140000.0
2008-11-24 13:22:00,0.6366,0.6366,0.6364,0.6366,25140000.0
2008-11-24 13:23:00,0.6364,0.6368,0.6364,0.6367,25140000.0
2008-11-24 13:24:00,0.6366,0.6367,0.6366,0.6367,25140000.0
2008-11-24 13:25:00,0.6364,0.6366,0.6361,0.6364,25140000.0
2008-11-24 13:26:00,0.6366,0.6366,0.6359,0.6364,25140000.0
2008-11-24 13:27:00,0.6363,0.6364,0.6361,0.6362,25140000.0
2008-11-24 13:28:00,0.6361,0.6363,0.6358,0.6361,25140000.0
2008-11-24 13:29:00,0.636,0.6361,0.6358,0.6359,25140000.0
2008-11-24 13:30:00,0.6358,0.636,0.6356,0.636,25140000.0
2008-11-24 13:31:00,0.6361,0.6361,0.6356,0.6358,25140000.0
2008-11-24 13:32:00,0.6357,0.6361,0.6356,0.636,25140000.0
2008-11-24 13:33:00,0.6359,0.637,0.6359,0.6368,25140000.0
2008-11-24 13:34:00,0.6369,0.6373,0.6368,0.6371,25140000.0
2008-11-24 13:35:00,0.637,0.6374,0.6369,0.6374,25140000.0
2008-11-24 13:36:00,0.6373,0.6377,0.6373,0.6374,25140000.0
2008-11-24 13:37:00,0.6373,0.6374,0.6367,0.6369,25140000.0
2008-11-24 13:38:00,0.6371,0.6381,0.6371,0.638,25140000.0
2008-11-24 13:39:00,0.6381,0.6384,0.6381,0.6382,25140000.0
2008-11-24 13:40:00,0.6381,0.6387,0.6381,0.6384,25140000.0
2008-11-24 13:41:00,0.6386,0.6395,0.6384,0.6387,25140000.0
2008-11-24 13:42:00,0.6388,0.6392,0.6386,0.6388,25140000.0
2008-11-24 13:43:00,0.6389,0.6389,0.6383,0.6384,25140000.0
2008-11-24 13:44:00,0.6382,0.6391,0.638,0.639,25140000.0
2008-11-24 13:45:00,0.6388,0.6389,0.6386,0.6388,25140000.0
2008-11-24 13:46:00,0.6387,0.6393,0.6386,0.6389,25140000.0
2008-11-24 13:47:00,0.6388,0.6389,0.6386,0.6389,25140000.0
2008-11-24 13:48:00,0.6388,0.6388,0.638,0.6384,25140000.0
2008-11-24 13:49:00,0.6383,0.6384,0.6383,0.6384,25140000.0
2008-11-24 13:50:00,0.6387,0.6387,0.6383,0.6384,25140000.0
2008-11-24 13:51:00,0.6382,0.6384,0.6377,0.6377,25140000.0
2008-11-24 13:52:00,0.6378,0.6384,0.6375,0.6383,25140000.0
2008-11-24 13:53:00,0.638,0.6387,0.638,0.6381,25140000.0
2008-11-24 13:54:00,0.6383,0.6383,0.638,0.638,25140000.0
2008-11-24 13:55:00,0.6379,0.6383,0.6379,0.6383,25140000.0
2008-11-24 13:56:00,0.6382,0.6382,0.638,0.638,25140000.0
2008-11-24 13:57:00,0.6381,0.6386,0.6381,0.6384,25140000.0
2008-11-24 13:58:00,0.6387,0.6389,0.6383,0.6384,25140000.0
2008-11-24 13:59:00,0.6383,0.6386,0.6381,0.6384,25140000.0
2008-11-24 14:00:00,0.6386,0.6387,0.6384,0.6384,25140000.0
2008-11-24 14:01:00,0.6383,0.6389,0.6383,0.6389,25140000.0
2008-11-24 14:02:00,0.6388,0.64,0.6388,0.6397,25140000.0
2008-11-24 14:03:00,0.64,0.64,0.6393,0.6393,25140000.0
2008-11-24 14:04:00,0.6392,0.6399,0.6392,0.6397,25140000.0
2008-11-24 14:05:00,0.6399,0.6403,0.6398,0.6403,25140000.0
2008-11-24 14:06:00,0.6401,0.6404,0.64,0.6404,25140000.0
2008-11-24 14:07:00,0.6403,0.6406,0.6399,0.6399,25140000.0
2008-11-24 14:08:00,0.64,0.6404,0.64,0.6402,25140000.0
2008-11-24 14:09:00,0.6403,0.6406,0.6402,0.6404,25140000.0
2008-11-24 14:10:00,0.6406,0.6408,0.6404,0.6404,25140000.0
2008-11-24 14:11:00,0.6406,0.6407,0.6402,0.6406,25140000.0
2008-11-24 14:12:00,0.6407,0.6407,0.6403,0.6404,25140000.0
2008-11-24 14:13:00,0.6403,0.6406,0.6403,0.6404,25140000.0
2008-11-24 14:14:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2008-11-24 14:15:00,0.6408,0.6409,0.6404,0.6404,25140000.0
2008-11-24 14:16:00,0.6406,0.6408,0.6404,0.6408,25140000.0
2008-11-24 14:17:00,0.6409,0.6412,0.6408,0.6409,25140000.0
2008-11-24 14:18:00,0.641,0.6413,0.6409,0.6413,25140000.0
2008-11-24 14:19:00,0.6412,0.6412,0.6404,0.6407,25140000.0
2008-11-24 14:20:00,0.6406,0.6407,0.6404,0.6406,25140000.0
2008-11-24 14:21:00,0.6407,0.6411,0.6407,0.641,25140000.0
2008-11-24 14:22:00,0.6411,0.6412,0.6409,0.6411,25140000.0
2008-11-24 14:23:00,0.641,0.6412,0.6408,0.6409,25140000.0
2008-11-24 14:24:00,0.641,0.641,0.6406,0.6406,25140000.0
2008-11-24 14:25:00,0.6407,0.6408,0.6403,0.6403,25140000.0
2008-11-24 14:26:00,0.6404,0.6404,0.6398,0.64,25140000.0
2008-11-24 14:27:00,0.6401,0.6404,0.6401,0.6404,25140000.0
2008-11-24 14:28:00,0.6403,0.6404,0.6402,0.6403,25140000.0
2008-11-24 14:29:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-11-24 14:30:00,0.6402,0.6403,0.6398,0.64,25140000.0
2008-11-24 14:31:00,0.6399,0.64,0.6396,0.6398,25140000.0
2008-11-24 14:32:00,0.6399,0.6399,0.6387,0.6388,25140000.0
2008-11-24 14:33:00,0.639,0.639,0.6379,0.6381,25140000.0
2008-11-24 14:34:00,0.6383,0.6383,0.6372,0.6374,25140000.0
2008-11-24 14:35:00,0.6372,0.6377,0.6369,0.6371,25140000.0
2008-11-24 14:36:00,0.6372,0.6378,0.6371,0.6376,25140000.0
2008-11-24 14:37:00,0.6374,0.6377,0.6374,0.6377,25140000.0
2008-11-24 14:38:00,0.6376,0.6377,0.6374,0.6377,25140000.0
2008-11-24 14:39:00,0.6374,0.6377,0.6374,0.6376,25140000.0
2008-11-24 14:40:00,0.6377,0.6378,0.6374,0.6377,25140000.0
2008-11-24 14:41:00,0.6378,0.6378,0.6374,0.6377,25140000.0
2008-11-24 14:42:00,0.6376,0.6376,0.6369,0.6371,25140000.0
2008-11-24 14:43:00,0.637,0.6374,0.6368,0.6368,25140000.0
2008-11-24 14:44:00,0.6367,0.6372,0.6367,0.6369,25140000.0
2008-11-24 14:45:00,0.6368,0.6368,0.6361,0.6364,25140000.0
2008-11-24 14:46:00,0.6366,0.6367,0.6362,0.6364,25140000.0
2008-11-24 14:47:00,0.6366,0.6369,0.6366,0.6367,25140000.0
2008-11-24 14:48:00,0.6368,0.637,0.6366,0.6368,25140000.0
2008-11-24 14:49:00,0.6367,0.637,0.6361,0.6367,25140000.0
2008-11-24 14:50:00,0.6368,0.637,0.6367,0.6368,25140000.0
2008-11-24 14:51:00,0.6369,0.6369,0.6364,0.6368,25140000.0
2008-11-24 14:52:00,0.6367,0.6369,0.6366,0.6368,25140000.0
2008-11-24 14:53:00,0.637,0.637,0.6367,0.6368,25140000.0
2008-11-24 14:54:00,0.637,0.6373,0.637,0.6371,25140000.0
2008-11-24 14:55:00,0.6372,0.6373,0.637,0.6372,25140000.0
2008-11-24 14:56:00,0.6371,0.6372,0.6366,0.6368,25140000.0
2008-11-24 14:57:00,0.6369,0.6374,0.6367,0.637,25140000.0
2008-11-24 14:58:00,0.6371,0.6373,0.6369,0.6369,25140000.0
2008-11-24 14:59:00,0.637,0.637,0.6367,0.6368,25140000.0
2008-11-24 15:00:00,0.6367,0.6368,0.6364,0.6364,25140000.0
2008-11-24 15:01:00,0.6363,0.6364,0.6361,0.6362,25140000.0
2008-11-24 15:02:00,0.6361,0.6366,0.6358,0.6364,25140000.0
2008-11-24 15:03:00,0.6359,0.6364,0.6355,0.6359,25140000.0
2008-11-24 15:04:00,0.6358,0.6363,0.6358,0.6363,25140000.0
2008-11-24 15:05:00,0.6362,0.6366,0.6362,0.6364,25140000.0
2008-11-24 15:06:00,0.6366,0.6366,0.6363,0.6364,25140000.0
2008-11-24 15:07:00,0.6363,0.6368,0.6363,0.6368,25140000.0
2008-11-24 15:08:00,0.6369,0.6371,0.6368,0.6369,25140000.0
2008-11-24 15:09:00,0.6371,0.6372,0.6369,0.6369,25140000.0
2008-11-24 15:10:00,0.637,0.6376,0.637,0.6373,25140000.0
2008-11-24 15:11:00,0.6372,0.6377,0.6372,0.6377,25140000.0
2008-11-24 15:12:00,0.6376,0.6386,0.6376,0.6384,25140000.0
2008-11-24 15:13:00,0.6387,0.6397,0.6387,0.6396,25140000.0
2008-11-24 15:14:00,0.6397,0.6397,0.639,0.639,25140000.0
2008-11-24 15:15:00,0.6391,0.6391,0.6381,0.6387,25140000.0
2008-11-24 15:16:00,0.6386,0.6391,0.6386,0.6388,25140000.0
2008-11-24 15:17:00,0.639,0.6393,0.6387,0.6388,25140000.0
2008-11-24 15:18:00,0.6387,0.6392,0.6386,0.639,25140000.0
2008-11-24 15:19:00,0.6391,0.6391,0.6389,0.6391,25140000.0
2008-11-24 15:20:00,0.639,0.639,0.6386,0.6387,25140000.0
2008-11-24 15:21:00,0.6388,0.6388,0.6384,0.6384,25140000.0
2008-11-24 15:22:00,0.6383,0.6385,0.6382,0.6384,25140000.0
2008-11-24 15:23:00,0.6386,0.6391,0.6386,0.6391,25140000.0
2008-11-24 15:24:00,0.6392,0.6393,0.6388,0.6391,25140000.0
2008-11-24 15:25:00,0.6392,0.6392,0.6387,0.6391,25140000.0
2008-11-24 15:26:00,0.6389,0.6392,0.6389,0.6391,25140000.0
2008-11-24 15:27:00,0.6392,0.6394,0.6391,0.6394,25140000.0
2008-11-24 15:28:00,0.6393,0.6394,0.6392,0.6394,25140000.0
2008-11-24 15:29:00,0.6393,0.6394,0.6392,0.6394,25140000.0
2008-11-24 15:30:00,0.6392,0.6394,0.6392,0.6393,25140000.0
2008-11-24 15:31:00,0.6391,0.6396,0.6391,0.6394,25140000.0
2008-11-24 15:32:00,0.6396,0.6402,0.6396,0.64,25140000.0
2008-11-24 15:33:00,0.6401,0.6401,0.6392,0.6396,25140000.0
2008-11-24 15:34:00,0.6394,0.6397,0.6394,0.6396,25140000.0
2008-11-24 15:35:00,0.6394,0.6399,0.6393,0.6396,25140000.0
2008-11-24 15:36:00,0.6398,0.6398,0.6387,0.6387,25140000.0
2008-11-24 15:37:00,0.6388,0.6399,0.6387,0.6399,25140000.0
2008-11-24 15:38:00,0.6398,0.6406,0.6397,0.6404,25140000.0
2008-11-24 15:39:00,0.6402,0.6402,0.6397,0.6397,25140000.0
2008-11-24 15:40:00,0.6399,0.6401,0.6391,0.6391,25140000.0
2008-11-24 15:41:00,0.639,0.6394,0.6387,0.6388,25140000.0
2008-11-24 15:42:00,0.6387,0.6392,0.6387,0.639,25140000.0
2008-11-24 15:43:00,0.6387,0.639,0.6384,0.6389,25140000.0
2008-11-24 15:44:00,0.6388,0.6391,0.6387,0.6391,25140000.0
2008-11-24 15:45:00,0.6392,0.64,0.6389,0.6389,25140000.0
2008-11-24 15:46:00,0.6388,0.6391,0.6388,0.639,25140000.0
2008-11-24 15:47:00,0.6389,0.6394,0.6389,0.639,25140000.0
2008-11-24 15:48:00,0.6391,0.6401,0.639,0.64,25140000.0
2008-11-24 15:49:00,0.6401,0.6402,0.6394,0.6396,25140000.0
2008-11-24 15:50:00,0.6397,0.6402,0.6397,0.6398,25140000.0
2008-11-24 15:51:00,0.6397,0.6402,0.6397,0.64,25140000.0
2008-11-24 15:52:00,0.6398,0.6401,0.6397,0.6398,25140000.0
2008-11-24 15:53:00,0.6397,0.6403,0.6396,0.64,25140000.0
2008-11-24 15:54:00,0.6401,0.6404,0.6398,0.64,25140000.0
2008-11-24 15:55:00,0.6401,0.6403,0.6397,0.6398,25140000.0
2008-11-24 15:56:00,0.6397,0.6404,0.6397,0.6403,25140000.0
2008-11-24 15:57:00,0.6404,0.6406,0.6401,0.6406,25140000.0
2008-11-24 15:58:00,0.6407,0.6412,0.6406,0.6411,25140000.0
2008-11-24 15:59:00,0.641,0.6411,0.6404,0.6406,25140000.0
2008-11-24 16:00:00,0.6404,0.6413,0.6402,0.6413,25140000.0
2008-11-24 16:01:00,0.6414,0.6418,0.6412,0.6414,25140000.0
2008-11-24 16:02:00,0.6416,0.6416,0.6411,0.6413,25140000.0
2008-11-24 16:03:00,0.6411,0.6417,0.6411,0.6414,25140000.0
2008-11-24 16:04:00,0.6416,0.6422,0.6416,0.642,25140000.0
2008-11-24 16:05:00,0.6419,0.6422,0.6416,0.6417,25140000.0
2008-11-24 16:06:00,0.6416,0.6422,0.6414,0.6419,25140000.0
2008-11-24 16:07:00,0.6417,0.6418,0.6411,0.6412,25140000.0
2008-11-24 16:08:00,0.6411,0.6417,0.6411,0.6414,25140000.0
2008-11-24 16:09:00,0.6418,0.6423,0.6418,0.6421,25140000.0
2008-11-24 16:10:00,0.6422,0.6426,0.6422,0.6426,25140000.0
2008-11-24 16:11:00,0.6425,0.6426,0.6421,0.6422,25140000.0
2008-11-24 16:12:00,0.6423,0.6426,0.6422,0.6425,25140000.0
2008-11-24 16:13:00,0.6423,0.6424,0.6421,0.6422,25140000.0
2008-11-24 16:14:00,0.6421,0.6423,0.6419,0.6421,25140000.0
2008-11-24 16:15:00,0.642,0.6424,0.6418,0.642,25140000.0
2008-11-24 16:16:00,0.6421,0.6422,0.6418,0.6421,25140000.0
2008-11-24 16:17:00,0.642,0.642,0.6417,0.6418,25140000.0
2008-11-24 16:18:00,0.6417,0.6422,0.6413,0.642,25140000.0
2008-11-24 16:19:00,0.6421,0.6427,0.642,0.6424,25140000.0
2008-11-24 16:20:00,0.6425,0.643,0.6424,0.6426,25140000.0
2008-11-24 16:21:00,0.6425,0.6427,0.6424,0.6424,25140000.0
2008-11-24 16:22:00,0.6423,0.6426,0.642,0.6425,25140000.0
2008-11-24 16:23:00,0.6426,0.6433,0.6426,0.6433,25140000.0
2008-11-24 16:24:00,0.6432,0.6439,0.6432,0.6438,25140000.0
2008-11-24 16:25:00,0.6437,0.6443,0.6437,0.6443,25140000.0
2008-11-24 16:26:00,0.6442,0.6445,0.6441,0.6442,25140000.0
2008-11-24 16:27:00,0.6443,0.6444,0.6438,0.6442,25140000.0
2008-11-24 16:28:00,0.6443,0.646,0.6443,0.646,25140000.0
2008-11-24 16:29:00,0.6461,0.6462,0.645,0.6457,25140000.0
2008-11-24 16:30:00,0.6455,0.6474,0.6454,0.6468,25140000.0
2008-11-24 16:31:00,0.6465,0.6473,0.6462,0.6469,25140000.0
2008-11-24 16:32:00,0.647,0.6473,0.6465,0.6467,25140000.0
2008-11-24 16:33:00,0.6465,0.6468,0.646,0.6467,25140000.0
2008-11-24 16:34:00,0.6464,0.6464,0.6453,0.6456,25140000.0
2008-11-24 16:35:00,0.6457,0.6457,0.6445,0.645,25140000.0
2008-11-24 16:36:00,0.6447,0.6455,0.6445,0.6454,25140000.0
2008-11-24 16:37:00,0.6452,0.6457,0.6452,0.6457,25140000.0
2008-11-24 16:38:00,0.6455,0.6458,0.6454,0.6457,25140000.0
2008-11-24 16:39:00,0.6455,0.6459,0.6452,0.6457,25140000.0
2008-11-24 16:40:00,0.6458,0.6463,0.6455,0.6457,25140000.0
2008-11-24 16:41:00,0.6458,0.6459,0.6452,0.6454,25140000.0
2008-11-24 16:42:00,0.6452,0.6463,0.645,0.6457,25140000.0
2008-11-24 16:43:00,0.6455,0.6475,0.6455,0.6473,25140000.0
2008-11-24 16:44:00,0.6475,0.6475,0.6469,0.6473,25140000.0
2008-11-24 16:45:00,0.6472,0.6478,0.6465,0.6477,25140000.0
2008-11-24 16:46:00,0.6478,0.6478,0.6461,0.6467,25140000.0
2008-11-24 16:47:00,0.6468,0.6472,0.6464,0.6467,25140000.0
2008-11-24 16:48:00,0.6468,0.6475,0.6467,0.6475,25140000.0
2008-11-24 16:49:00,0.6473,0.6475,0.6468,0.6469,25140000.0
2008-11-24 16:50:00,0.647,0.647,0.6468,0.6468,25140000.0
2008-11-24 16:51:00,0.647,0.6472,0.6467,0.6467,25140000.0
2008-11-24 16:52:00,0.6465,0.6471,0.6462,0.6463,25140000.0
2008-11-24 16:53:00,0.6462,0.6471,0.6462,0.6467,25140000.0
2008-11-24 16:54:00,0.6468,0.6469,0.646,0.6462,25140000.0
2008-11-24 16:55:00,0.6461,0.6468,0.646,0.6468,25140000.0
2008-11-24 16:56:00,0.6465,0.6469,0.6465,0.6469,25140000.0
2008-11-24 16:57:00,0.6468,0.6472,0.6468,0.6471,25140000.0
2008-11-24 16:58:00,0.647,0.6477,0.6465,0.6475,25140000.0
2008-11-24 16:59:00,0.648,0.6499,0.648,0.6495,25140000.0
2008-11-24 17:00:00,0.6494,0.6495,0.6489,0.6494,25140000.0
2008-11-24 17:01:00,0.6495,0.6495,0.6489,0.649,25140000.0
2008-11-24 17:02:00,0.6491,0.6493,0.649,0.6493,25140000.0
2008-11-24 17:03:00,0.6494,0.6495,0.6491,0.6491,25140000.0
2008-11-24 17:04:00,0.6493,0.6495,0.6492,0.6493,25140000.0
2008-11-24 17:05:00,0.6492,0.6494,0.6492,0.6493,25140000.0
2008-11-24 17:06:00,0.6494,0.6499,0.6491,0.6497,25140000.0
2008-11-24 17:07:00,0.6498,0.6498,0.6491,0.6492,25140000.0
2008-11-24 17:08:00,0.6491,0.6491,0.6489,0.649,25140000.0
2008-11-24 17:09:00,0.6489,0.649,0.6489,0.6489,25140000.0
2008-11-24 17:10:00,0.649,0.6492,0.6488,0.6492,25140000.0
2008-11-24 17:11:00,0.6491,0.6491,0.6488,0.6491,25140000.0
2008-11-24 17:12:00,0.649,0.6495,0.649,0.649,25140000.0
2008-11-24 17:13:00,0.6492,0.6494,0.649,0.6493,25140000.0
2008-11-24 17:14:00,0.6494,0.6498,0.6493,0.6497,25140000.0
2008-11-24 17:15:00,0.6495,0.6499,0.6495,0.6495,25140000.0
2008-11-24 17:16:00,0.6498,0.6498,0.6494,0.6494,25140000.0
2008-11-24 17:17:00,0.6495,0.6498,0.6494,0.6494,25140000.0
2008-11-24 17:18:00,0.6495,0.6495,0.6488,0.6493,25140000.0
2008-11-24 17:19:00,0.6492,0.6494,0.649,0.6494,25140000.0
2008-11-24 17:20:00,0.6493,0.6495,0.6489,0.649,25140000.0
2008-11-24 17:21:00,0.6485,0.6487,0.6483,0.6487,25140000.0
2008-11-24 17:22:00,0.6488,0.6488,0.6483,0.6485,25140000.0
2008-11-24 17:23:00,0.6484,0.6494,0.6484,0.6493,25140000.0
2008-11-24 17:24:00,0.6494,0.6494,0.6488,0.6493,25140000.0
2008-11-24 17:25:00,0.6494,0.6495,0.6488,0.6494,25140000.0
2008-11-24 17:26:00,0.6495,0.6499,0.6495,0.6497,25140000.0
2008-11-24 17:27:00,0.6495,0.6498,0.6495,0.6497,25140000.0
2008-11-24 17:28:00,0.6498,0.6499,0.6497,0.6498,25140000.0
2008-11-24 17:29:00,0.6499,0.6499,0.6497,0.6497,25140000.0
2008-11-24 17:30:00,0.6495,0.6498,0.6493,0.6494,25140000.0
2008-11-24 17:31:00,0.6495,0.6495,0.6493,0.6495,25140000.0
2008-11-24 17:32:00,0.6494,0.6498,0.6494,0.6498,25140000.0
2008-11-24 17:33:00,0.6497,0.6499,0.6497,0.6498,25140000.0
2008-11-24 17:34:00,0.6499,0.6505,0.6497,0.6497,25140000.0
2008-11-24 17:35:00,0.6498,0.6504,0.6495,0.65,25140000.0
2008-11-24 17:36:00,0.6501,0.6501,0.6497,0.6499,25140000.0
2008-11-24 17:37:00,0.6498,0.6503,0.6498,0.6502,25140000.0
2008-11-24 17:38:00,0.6503,0.6505,0.65,0.65,25140000.0
2008-11-24 17:39:00,0.6499,0.65,0.6495,0.6499,25140000.0
2008-11-24 17:40:00,0.65,0.6502,0.6498,0.6498,25140000.0
2008-11-24 17:41:00,0.6499,0.6499,0.6495,0.6497,25140000.0
2008-11-24 17:42:00,0.6496,0.6498,0.6496,0.6497,25140000.0
2008-11-24 17:43:00,0.6496,0.6498,0.6495,0.6497,25140000.0
2008-11-24 17:44:00,0.6498,0.6498,0.6492,0.6492,25140000.0
2008-11-24 17:45:00,0.6491,0.6492,0.6483,0.649,25140000.0
2008-11-24 17:46:00,0.6489,0.6494,0.6489,0.649,25140000.0
2008-11-24 17:47:00,0.6492,0.6495,0.6489,0.6489,25140000.0
2008-11-24 17:48:00,0.6488,0.6493,0.6488,0.6489,25140000.0
2008-11-24 17:49:00,0.649,0.6492,0.6488,0.6488,25140000.0
2008-11-24 17:50:00,0.6489,0.6489,0.6485,0.6485,25140000.0
2008-11-24 17:51:00,0.6484,0.6487,0.648,0.6486,25140000.0
2008-11-24 17:52:00,0.6485,0.6488,0.6485,0.6487,25140000.0
2008-11-24 17:53:00,0.6488,0.6495,0.6487,0.6492,25140000.0
2008-11-24 17:54:00,0.6494,0.6494,0.649,0.6492,25140000.0
2008-11-24 17:55:00,0.6493,0.6495,0.649,0.6492,25140000.0
2008-11-24 17:56:00,0.6493,0.6493,0.6489,0.6493,25140000.0
2008-11-24 17:57:00,0.6495,0.65,0.6491,0.65,25140000.0
2008-11-24 17:58:00,0.6501,0.6502,0.6499,0.6501,25140000.0
2008-11-24 17:59:00,0.65,0.65,0.65,0.65,25140000.0
2008-11-24 18:00:00,0.6498,0.6499,0.6494,0.6495,25140000.0
2008-11-24 18:01:00,0.6494,0.6501,0.649,0.6495,25140000.0
2008-11-24 18:02:00,0.6496,0.6496,0.6488,0.6488,25140000.0
2008-11-24 18:03:00,0.6487,0.649,0.6483,0.6483,25140000.0
2008-11-24 18:04:00,0.6484,0.6485,0.648,0.6483,25140000.0
2008-11-24 18:05:00,0.6484,0.649,0.6477,0.6483,25140000.0
2008-11-24 18:06:00,0.6484,0.6487,0.6484,0.6487,25140000.0
2008-11-24 18:07:00,0.6485,0.6487,0.6482,0.6483,25140000.0
2008-11-24 18:08:00,0.6485,0.6488,0.6482,0.6488,25140000.0
2008-11-24 18:09:00,0.6487,0.6489,0.6483,0.6485,25140000.0
2008-11-24 18:10:00,0.6486,0.6486,0.6482,0.6483,25140000.0
2008-11-24 18:11:00,0.6482,0.6483,0.6478,0.648,25140000.0
2008-11-24 18:12:00,0.6481,0.6482,0.6475,0.6475,25140000.0
2008-11-24 18:13:00,0.6472,0.6475,0.6463,0.6467,25140000.0
2008-11-24 18:14:00,0.6468,0.6475,0.6467,0.6471,25140000.0
2008-11-24 18:15:00,0.647,0.6477,0.647,0.6475,25140000.0
2008-11-24 18:16:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-11-24 18:17:00,0.6471,0.6472,0.6458,0.6458,25140000.0
2008-11-24 18:18:00,0.6457,0.6458,0.6453,0.6457,25140000.0
2008-11-24 18:19:00,0.6455,0.6467,0.6455,0.6463,25140000.0
2008-11-24 18:20:00,0.6462,0.6462,0.6454,0.6455,25140000.0
2008-11-24 18:21:00,0.6457,0.6457,0.6445,0.6449,25140000.0
2008-11-24 18:22:00,0.645,0.6453,0.6442,0.6444,25140000.0
2008-11-24 18:23:00,0.6443,0.6445,0.6438,0.6441,25140000.0
2008-11-24 18:24:00,0.644,0.6449,0.6436,0.6447,25140000.0
2008-11-24 18:25:00,0.6445,0.6445,0.6435,0.6436,25140000.0
2008-11-24 18:26:00,0.6437,0.6447,0.6436,0.6443,25140000.0
2008-11-24 18:27:00,0.6445,0.6451,0.6444,0.6451,25140000.0
2008-11-24 18:28:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2008-11-24 18:29:00,0.6453,0.6458,0.6452,0.6455,25140000.0
2008-11-24 18:30:00,0.6456,0.6458,0.6452,0.6453,25140000.0
2008-11-24 18:31:00,0.6452,0.6455,0.645,0.6454,25140000.0
2008-11-24 18:32:00,0.6455,0.646,0.6454,0.646,25140000.0
2008-11-24 18:33:00,0.6459,0.6465,0.6455,0.6461,25140000.0
2008-11-24 18:34:00,0.646,0.6474,0.646,0.6469,25140000.0
2008-11-24 18:35:00,0.647,0.6472,0.6465,0.647,25140000.0
2008-11-24 18:36:00,0.6469,0.6469,0.6464,0.6465,25140000.0
2008-11-24 18:37:00,0.6463,0.6465,0.6458,0.6464,25140000.0
2008-11-24 18:38:00,0.6463,0.6465,0.646,0.6461,25140000.0
2008-11-24 18:39:00,0.646,0.6461,0.6451,0.6451,25140000.0
2008-11-24 18:40:00,0.645,0.6457,0.6447,0.6454,25140000.0
2008-11-24 18:41:00,0.6455,0.6457,0.6453,0.6453,25140000.0
2008-11-24 18:42:00,0.6454,0.6465,0.6452,0.6464,25140000.0
2008-11-24 18:43:00,0.6465,0.647,0.6462,0.6465,25140000.0
2008-11-24 18:44:00,0.6464,0.6471,0.6464,0.6471,25140000.0
2008-11-24 18:45:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-11-24 18:46:00,0.647,0.6479,0.647,0.6475,25140000.0
2008-11-24 18:47:00,0.6474,0.6478,0.647,0.6472,25140000.0
2008-11-24 18:48:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-11-24 18:49:00,0.6471,0.6474,0.647,0.6471,25140000.0
2008-11-24 18:50:00,0.6472,0.6476,0.6471,0.6475,25140000.0
2008-11-24 18:51:00,0.6477,0.6488,0.6477,0.6487,25140000.0
2008-11-24 18:52:00,0.6488,0.6497,0.6485,0.6487,25140000.0
2008-11-24 18:53:00,0.6485,0.6495,0.6485,0.6491,25140000.0
2008-11-24 18:54:00,0.6492,0.6495,0.649,0.6495,25140000.0
2008-11-24 18:55:00,0.6494,0.6502,0.6492,0.6495,25140000.0
2008-11-24 18:56:00,0.6494,0.6495,0.6492,0.6492,25140000.0
2008-11-24 18:57:00,0.6494,0.6502,0.6492,0.6495,25140000.0
2008-11-24 18:58:00,0.6497,0.6502,0.6491,0.6498,25140000.0
2008-11-24 18:59:00,0.6497,0.6502,0.6488,0.6488,25140000.0
2008-11-24 19:00:00,0.6489,0.6489,0.6481,0.6484,25140000.0
2008-11-24 19:01:00,0.6483,0.6487,0.6479,0.6487,25140000.0
2008-11-24 19:02:00,0.6488,0.6495,0.6488,0.6494,25140000.0
2008-11-24 19:03:00,0.6495,0.6498,0.6493,0.6493,25140000.0
2008-11-24 19:04:00,0.6491,0.6498,0.6487,0.6489,25140000.0
2008-11-24 19:05:00,0.6487,0.649,0.6481,0.6485,25140000.0
2008-11-24 19:06:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-11-24 19:07:00,0.6488,0.6491,0.6485,0.6485,25140000.0
2008-11-24 19:08:00,0.6487,0.6488,0.6485,0.6485,25140000.0
2008-11-24 19:09:00,0.6487,0.6487,0.6484,0.6485,25140000.0
2008-11-24 19:11:00,0.6484,0.6484,0.6472,0.6474,25140000.0
2008-11-24 19:12:00,0.6473,0.6473,0.6465,0.6469,25140000.0
2008-11-24 19:13:00,0.6471,0.6474,0.6469,0.6469,25140000.0
2008-11-24 19:14:00,0.6468,0.6473,0.6467,0.647,25140000.0
2008-11-24 19:15:00,0.6469,0.6475,0.6467,0.6467,25140000.0
2008-11-24 19:16:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2008-11-24 19:17:00,0.6467,0.6468,0.6459,0.6459,25140000.0
2008-11-24 19:18:00,0.646,0.6473,0.646,0.6472,25140000.0
2008-11-24 19:19:00,0.6473,0.6484,0.6473,0.6474,25140000.0
2008-11-24 19:20:00,0.6473,0.6479,0.6473,0.6479,25140000.0
2008-11-24 19:21:00,0.6478,0.6481,0.6475,0.6477,25140000.0
2008-11-24 19:22:00,0.6478,0.6479,0.6475,0.6475,25140000.0
2008-11-24 19:23:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-11-24 19:24:00,0.6475,0.648,0.6475,0.648,25140000.0
2008-11-24 19:25:00,0.6481,0.6481,0.6479,0.6481,25140000.0
2008-11-24 19:26:00,0.648,0.648,0.6477,0.648,25140000.0
2008-11-24 19:27:00,0.6479,0.648,0.6477,0.6479,25140000.0
2008-11-24 19:28:00,0.6478,0.6487,0.6478,0.6485,25140000.0
2008-11-24 19:29:00,0.6483,0.6487,0.6481,0.6485,25140000.0
2008-11-24 19:30:00,0.6487,0.6487,0.6484,0.6484,25140000.0
2008-11-24 19:31:00,0.6483,0.6485,0.6483,0.6485,25140000.0
2008-11-24 19:32:00,0.6487,0.6492,0.6485,0.6489,25140000.0
2008-11-24 19:33:00,0.649,0.649,0.6487,0.6489,25140000.0
2008-11-24 19:34:00,0.649,0.6491,0.6488,0.6489,25140000.0
2008-11-24 19:35:00,0.6488,0.649,0.6488,0.649,25140000.0
2008-11-24 19:36:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2008-11-24 19:37:00,0.6487,0.6488,0.6485,0.6488,25140000.0
2008-11-24 19:39:00,0.6487,0.6491,0.6485,0.6488,25140000.0
2008-11-24 19:40:00,0.6487,0.6487,0.6484,0.6484,25140000.0
2008-11-24 19:41:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2008-11-24 19:42:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2008-11-24 19:43:00,0.6483,0.6484,0.6478,0.6478,25140000.0
2008-11-24 19:44:00,0.6477,0.6478,0.6475,0.6475,25140000.0
2008-11-24 19:45:00,0.6474,0.6475,0.6472,0.6472,25140000.0
2008-11-24 19:46:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2008-11-24 19:47:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2008-11-24 19:48:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2008-11-24 19:49:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2008-11-24 19:50:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-11-24 19:51:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2008-11-24 19:52:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-11-24 19:53:00,0.6473,0.6478,0.6473,0.6475,25140000.0
2008-11-24 19:54:00,0.6478,0.6481,0.6474,0.6478,25140000.0
2008-11-24 19:55:00,0.6477,0.6479,0.6475,0.6477,25140000.0
2008-11-24 19:56:00,0.6479,0.6488,0.6479,0.6484,25140000.0
2008-11-24 19:57:00,0.6485,0.6492,0.6483,0.6491,25140000.0
2008-11-24 19:58:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2008-11-24 19:59:00,0.6492,0.6493,0.6487,0.6493,25140000.0
2008-11-24 20:00:00,0.6492,0.6496,0.6488,0.6494,25140000.0
2008-11-24 20:01:00,0.6496,0.6496,0.649,0.649,25140000.0
2008-11-24 20:02:00,0.6491,0.6494,0.6482,0.6484,25140000.0
2008-11-24 20:03:00,0.6486,0.6486,0.6473,0.6478,25140000.0
2008-11-24 20:04:00,0.6477,0.6478,0.6473,0.6477,25140000.0
2008-11-24 20:05:00,0.6476,0.6476,0.6474,0.6476,25140000.0
2008-11-24 20:06:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2008-11-24 20:07:00,0.6472,0.6474,0.6471,0.6472,25140000.0
2008-11-24 20:08:00,0.6473,0.6473,0.6457,0.6464,25140000.0
2008-11-24 20:09:00,0.6463,0.6464,0.6459,0.6462,25140000.0
2008-11-24 20:10:00,0.6463,0.6466,0.6462,0.6464,25140000.0
2008-11-24 20:11:00,0.6462,0.6462,0.6447,0.6456,25140000.0
2008-11-24 20:12:00,0.6457,0.6458,0.6449,0.6456,25140000.0
2008-11-24 20:13:00,0.6457,0.6461,0.6454,0.6457,25140000.0
2008-11-24 20:14:00,0.6456,0.6456,0.6447,0.6453,25140000.0
2008-11-24 20:15:00,0.6454,0.6456,0.6451,0.6456,25140000.0
2008-11-24 20:16:00,0.6454,0.6454,0.6444,0.6444,25140000.0
2008-11-24 20:17:00,0.6446,0.6451,0.6443,0.6446,25140000.0
2008-11-24 20:18:00,0.6447,0.646,0.6447,0.6457,25140000.0
2008-11-24 20:19:00,0.6458,0.6458,0.6454,0.6456,25140000.0
2008-11-24 20:20:00,0.6458,0.6463,0.6458,0.6463,25140000.0
2008-11-24 20:21:00,0.6462,0.647,0.6462,0.6466,25140000.0
2008-11-24 20:22:00,0.6464,0.6472,0.6463,0.6468,25140000.0
2008-11-24 20:23:00,0.6469,0.6474,0.6467,0.6474,25140000.0
2008-11-24 20:24:00,0.6473,0.6473,0.6466,0.6473,25140000.0
2008-11-24 20:25:00,0.6474,0.6474,0.647,0.647,25140000.0
2008-11-24 20:26:00,0.6469,0.647,0.6454,0.6458,25140000.0
2008-11-24 20:27:00,0.6459,0.6466,0.6458,0.6466,25140000.0
2008-11-24 20:28:00,0.6464,0.6471,0.6462,0.647,25140000.0
2008-11-24 20:29:00,0.6471,0.6472,0.6467,0.6468,25140000.0
2008-11-24 20:30:00,0.6469,0.6472,0.6467,0.6471,25140000.0
2008-11-24 20:31:00,0.6472,0.6484,0.6472,0.6483,25140000.0
2008-11-24 20:32:00,0.6482,0.6483,0.6476,0.6476,25140000.0
2008-11-24 20:33:00,0.6474,0.6477,0.647,0.647,25140000.0
2008-11-24 20:34:00,0.6469,0.6478,0.6469,0.6478,25140000.0
2008-11-24 20:35:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2008-11-24 20:36:00,0.6478,0.6478,0.6476,0.6476,25140000.0
2008-11-24 20:37:00,0.6477,0.6478,0.6474,0.6474,25140000.0
2008-11-24 20:38:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2008-11-24 20:39:00,0.6475,0.6475,0.6469,0.6474,25140000.0
2008-11-24 20:40:00,0.6473,0.6476,0.6469,0.6472,25140000.0
2008-11-24 20:41:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-11-24 20:42:00,0.6469,0.6469,0.6463,0.6463,25140000.0
2008-11-24 20:43:00,0.6464,0.6466,0.6456,0.6458,25140000.0
2008-11-24 20:44:00,0.6459,0.6462,0.6454,0.6462,25140000.0
2008-11-24 20:45:00,0.646,0.6461,0.6457,0.6459,25140000.0
2008-11-24 20:46:00,0.6463,0.6471,0.6461,0.6467,25140000.0
2008-11-24 20:47:00,0.6468,0.6483,0.6468,0.6474,25140000.0
2008-11-24 20:48:00,0.6473,0.6474,0.647,0.6474,25140000.0
2008-11-24 20:49:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2008-11-24 20:50:00,0.647,0.6476,0.647,0.6473,25140000.0
2008-11-24 20:51:00,0.6472,0.6474,0.6471,0.6473,25140000.0
2008-11-24 20:52:00,0.6474,0.6479,0.6472,0.6474,25140000.0
2008-11-24 20:53:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2008-11-24 20:54:00,0.6476,0.6478,0.6476,0.6478,25140000.0
2008-11-24 20:55:00,0.6477,0.6479,0.6477,0.6478,25140000.0
2008-11-24 20:56:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-11-24 20:57:00,0.6478,0.6478,0.6472,0.6475,25140000.0
2008-11-24 20:58:00,0.6474,0.6478,0.6474,0.6474,25140000.0
2008-11-24 20:59:00,0.6473,0.6477,0.6472,0.6476,25140000.0
2008-11-24 21:00:00,0.6477,0.6478,0.6474,0.6477,25140000.0
2008-11-24 21:01:00,0.6478,0.6482,0.6477,0.6481,25140000.0
2008-11-24 21:02:00,0.6482,0.6497,0.6482,0.6494,25140000.0
2008-11-24 21:03:00,0.6496,0.6496,0.6484,0.6484,25140000.0
2008-11-24 21:04:00,0.6486,0.6489,0.6478,0.6486,25140000.0
2008-11-24 21:05:00,0.6484,0.6484,0.6482,0.6484,25140000.0
2008-11-24 21:06:00,0.6486,0.6492,0.6484,0.6491,25140000.0
2008-11-24 21:07:00,0.649,0.6491,0.6488,0.649,25140000.0
2008-11-24 21:08:00,0.6489,0.6489,0.6487,0.6489,25140000.0
2008-11-24 21:09:00,0.649,0.6492,0.649,0.6492,25140000.0
2008-11-24 21:10:00,0.6491,0.6494,0.6488,0.6488,25140000.0
2008-11-24 21:11:00,0.6489,0.6496,0.6484,0.6491,25140000.0
2008-11-24 21:12:00,0.6493,0.6494,0.6489,0.6491,25140000.0
2008-11-24 21:13:00,0.649,0.6499,0.649,0.6497,25140000.0
2008-11-24 21:14:00,0.6496,0.6496,0.649,0.6496,25140000.0
2008-11-24 21:15:00,0.6494,0.6496,0.6489,0.6494,25140000.0
2008-11-24 21:16:00,0.6493,0.6494,0.6486,0.6486,25140000.0
2008-11-24 21:17:00,0.6484,0.6491,0.6484,0.6491,25140000.0
2008-11-24 21:18:00,0.6489,0.6494,0.6488,0.6494,25140000.0
2008-11-24 21:19:00,0.6492,0.6497,0.6492,0.6494,25140000.0
2008-11-24 21:20:00,0.6495,0.6501,0.6494,0.6501,25140000.0
2008-11-24 21:21:00,0.65,0.65,0.6494,0.6499,25140000.0
2008-11-24 21:22:00,0.6501,0.6501,0.6498,0.6498,25140000.0
2008-11-24 21:23:00,0.6499,0.6499,0.6497,0.6499,25140000.0
2008-11-24 21:24:00,0.6501,0.6501,0.6497,0.6499,25140000.0
2008-11-24 21:25:00,0.6497,0.6501,0.6497,0.6501,25140000.0
2008-11-24 21:26:00,0.65,0.6522,0.6499,0.6522,25140000.0
2008-11-24 21:27:00,0.6519,0.6527,0.6514,0.6527,25140000.0
2008-11-24 21:28:00,0.6526,0.6527,0.6517,0.6518,25140000.0
2008-11-24 21:29:00,0.652,0.6525,0.6518,0.6523,25140000.0
2008-11-24 21:30:00,0.6521,0.6523,0.6521,0.6523,25140000.0
2008-11-24 21:31:00,0.6522,0.6524,0.6522,0.6522,25140000.0
2008-11-24 21:32:00,0.6518,0.6518,0.6511,0.6512,25140000.0
2008-11-24 21:33:00,0.651,0.6516,0.6508,0.6516,25140000.0
2008-11-24 21:34:00,0.6514,0.6514,0.65,0.6503,25140000.0
2008-11-24 21:35:00,0.6502,0.6506,0.6502,0.6504,25140000.0
2008-11-24 21:36:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-24 21:37:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-11-24 21:38:00,0.6505,0.6511,0.6504,0.6504,25140000.0
2008-11-24 21:39:00,0.6506,0.6513,0.6506,0.6511,25140000.0
2008-11-24 21:40:00,0.6512,0.6522,0.6512,0.6519,25140000.0
2008-11-24 21:41:00,0.6517,0.6521,0.6517,0.6519,25140000.0
2008-11-24 21:42:00,0.6517,0.6524,0.6517,0.6524,25140000.0
2008-11-24 21:43:00,0.6526,0.6533,0.6526,0.6532,25140000.0
2008-11-24 21:44:00,0.6533,0.6534,0.6531,0.6534,25140000.0
2008-11-24 21:45:00,0.6533,0.6534,0.6522,0.6528,25140000.0
2008-11-24 21:46:00,0.6527,0.653,0.6518,0.6518,25140000.0
2008-11-24 21:47:00,0.6521,0.6528,0.6518,0.6528,25140000.0
2008-11-24 21:48:00,0.6526,0.653,0.6526,0.6528,25140000.0
2008-11-24 21:49:00,0.6527,0.6528,0.6519,0.6523,25140000.0
2008-11-24 21:50:00,0.652,0.6524,0.652,0.6524,25140000.0
2008-11-24 21:51:00,0.6526,0.6528,0.6516,0.6516,25140000.0
2008-11-24 21:52:00,0.6514,0.6518,0.6504,0.6504,25140000.0
2008-11-24 21:53:00,0.6503,0.6518,0.6503,0.6509,25140000.0
2008-11-24 21:54:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2008-11-24 21:55:00,0.651,0.6514,0.6509,0.6512,25140000.0
2008-11-24 21:56:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-11-24 21:57:00,0.6513,0.6513,0.6511,0.6511,25140000.0
2008-11-24 21:58:00,0.651,0.651,0.6504,0.6504,25140000.0
2008-11-24 21:59:00,0.6507,0.6507,0.6502,0.6503,25140000.0
2008-11-24 22:00:00,0.6504,0.6504,0.6502,0.6504,25140000.0
2008-11-24 22:01:00,0.6505,0.6507,0.6504,0.6504,25140000.0
2008-11-24 22:02:00,0.6505,0.651,0.6503,0.6508,25140000.0
2008-11-24 22:03:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2008-11-24 22:04:00,0.6505,0.6511,0.6504,0.6504,25140000.0
2008-11-24 22:05:00,0.6507,0.6509,0.6504,0.6509,25140000.0
2008-11-24 22:06:00,0.6508,0.6514,0.6508,0.6513,25140000.0
2008-11-24 22:07:00,0.6512,0.6512,0.6508,0.6509,25140000.0
2008-11-24 22:08:00,0.651,0.6513,0.6507,0.6509,25140000.0
2008-11-24 22:09:00,0.651,0.6514,0.6507,0.651,25140000.0
2008-11-24 22:10:00,0.6512,0.6514,0.651,0.6514,25140000.0
2008-11-24 22:11:00,0.6516,0.6522,0.6516,0.6519,25140000.0
2008-11-24 22:12:00,0.6521,0.6521,0.6519,0.6521,25140000.0
2008-11-24 22:13:00,0.652,0.6521,0.652,0.6521,25140000.0
2008-11-24 22:14:00,0.652,0.652,0.6519,0.6519,25140000.0
2008-11-24 22:15:00,0.652,0.6524,0.652,0.6524,25140000.0
2008-11-24 22:16:00,0.6522,0.6524,0.6521,0.6524,25140000.0
2008-11-24 22:17:00,0.6526,0.6531,0.6526,0.653,25140000.0
2008-11-24 22:18:00,0.6528,0.6531,0.6528,0.6528,25140000.0
2008-11-24 22:19:00,0.6526,0.6529,0.6521,0.6528,25140000.0
2008-11-24 22:20:00,0.6529,0.653,0.6527,0.653,25140000.0
2008-11-24 22:21:00,0.6529,0.6529,0.6529,0.6529,25140000.0
2008-11-24 22:22:00,0.6528,0.6529,0.6524,0.6528,25140000.0
2008-11-24 22:23:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2008-11-24 22:24:00,0.6526,0.6526,0.6523,0.6524,25140000.0
2008-11-24 22:25:00,0.6523,0.6523,0.6521,0.6523,25140000.0
2008-11-24 22:26:00,0.6524,0.6524,0.6521,0.6521,25140000.0
2008-11-24 22:27:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2008-11-24 22:28:00,0.6519,0.6519,0.6516,0.6519,25140000.0
2008-11-24 22:29:00,0.652,0.6521,0.6519,0.6521,25140000.0
2008-11-24 22:31:00,0.6523,0.6523,0.6519,0.652,25140000.0
2008-11-24 22:32:00,0.6519,0.652,0.6516,0.6516,25140000.0
2008-11-24 22:33:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2008-11-24 22:34:00,0.652,0.6524,0.6519,0.6519,25140000.0
2008-11-24 22:36:00,0.652,0.652,0.6519,0.6519,25140000.0
2008-11-24 22:37:00,0.652,0.6522,0.652,0.6522,25140000.0
2008-11-24 22:38:00,0.6524,0.6524,0.6522,0.6524,25140000.0
2008-11-24 22:39:00,0.6526,0.6528,0.6526,0.6527,25140000.0
2008-11-24 22:40:00,0.6526,0.6527,0.6526,0.6526,25140000.0
2008-11-24 22:42:00,0.6525,0.6526,0.6525,0.6525,25140000.0
2008-11-24 22:44:00,0.6526,0.6527,0.6525,0.6527,25140000.0
2008-11-24 22:45:00,0.6526,0.6527,0.6524,0.6526,25140000.0
2008-11-24 22:46:00,0.6524,0.6526,0.6523,0.6524,25140000.0
2008-11-24 22:47:00,0.6523,0.6527,0.6523,0.6524,25140000.0
2008-11-24 22:48:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2008-11-24 22:49:00,0.6526,0.6527,0.6524,0.6526,25140000.0
2008-11-24 22:50:00,0.6524,0.6527,0.6524,0.6526,25140000.0
2008-11-24 22:51:00,0.6527,0.6529,0.6526,0.6529,25140000.0
2008-11-24 22:52:00,0.6528,0.6534,0.6528,0.6529,25140000.0
2008-11-24 22:53:00,0.653,0.6532,0.653,0.6531,25140000.0
2008-11-24 22:54:00,0.6532,0.6532,0.6529,0.6529,25140000.0
2008-11-24 22:55:00,0.6528,0.6528,0.6526,0.6527,25140000.0
2008-11-24 22:56:00,0.6528,0.6533,0.6528,0.6533,25140000.0
2008-11-24 22:57:00,0.6534,0.6536,0.6533,0.6536,25140000.0
2008-11-24 22:58:00,0.6534,0.6538,0.6533,0.6536,25140000.0
2008-11-24 22:59:00,0.6534,0.6541,0.6534,0.6539,25140000.0
2008-11-24 23:00:00,0.654,0.6541,0.6534,0.6536,25140000.0
2008-11-24 23:01:00,0.6534,0.654,0.6534,0.6537,25140000.0
2008-11-24 23:02:00,0.6538,0.654,0.6536,0.6538,25140000.0
2008-11-24 23:03:00,0.6537,0.654,0.6537,0.6539,25140000.0
2008-11-24 23:04:00,0.654,0.654,0.6536,0.6537,25140000.0
2008-11-24 23:05:00,0.6538,0.654,0.6537,0.6538,25140000.0
2008-11-24 23:06:00,0.6536,0.6538,0.6531,0.6534,25140000.0
2008-11-24 23:07:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2008-11-24 23:08:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2008-11-24 23:09:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2008-11-24 23:10:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2008-11-24 23:11:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2008-11-24 23:12:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2008-11-24 23:13:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2008-11-24 23:14:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2008-11-24 23:15:00,0.6533,0.6533,0.6532,0.6533,25140000.0
2008-11-24 23:16:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-24 23:17:00,0.6533,0.6534,0.6529,0.6529,25140000.0
2008-11-24 23:18:00,0.653,0.653,0.6526,0.6526,25140000.0
2008-11-24 23:19:00,0.6527,0.6531,0.6523,0.6523,25140000.0
2008-11-24 23:20:00,0.6524,0.6528,0.6523,0.6528,25140000.0
2008-11-24 23:21:00,0.6524,0.6533,0.6524,0.6531,25140000.0
2008-11-24 23:22:00,0.653,0.6531,0.653,0.6531,25140000.0
2008-11-24 23:23:00,0.653,0.6531,0.6529,0.6531,25140000.0
2008-11-24 23:24:00,0.653,0.6531,0.653,0.6531,25140000.0
2008-11-24 23:25:00,0.6533,0.6539,0.6532,0.6539,25140000.0
2008-11-24 23:26:00,0.654,0.6541,0.6539,0.6539,25140000.0
2008-11-24 23:27:00,0.654,0.6544,0.654,0.6544,25140000.0
2008-11-24 23:28:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2008-11-24 23:30:00,0.6543,0.6544,0.6542,0.6543,25140000.0
2008-11-24 23:31:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2008-11-24 23:32:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2008-11-24 23:34:00,0.6542,0.6542,0.6537,0.6541,25140000.0
2008-11-24 23:35:00,0.654,0.654,0.6524,0.6534,25140000.0
2008-11-24 23:36:00,0.6531,0.6538,0.6531,0.6534,25140000.0
2008-11-24 23:37:00,0.6538,0.654,0.6534,0.654,25140000.0
2008-11-24 23:38:00,0.6542,0.6542,0.6537,0.654,25140000.0
2008-11-24 23:39:00,0.6538,0.6539,0.6534,0.6534,25140000.0
2008-11-24 23:40:00,0.6536,0.6537,0.6533,0.6537,25140000.0
2008-11-24 23:41:00,0.6536,0.6538,0.6536,0.6538,25140000.0
2008-11-24 23:42:00,0.6536,0.654,0.6536,0.654,25140000.0
2008-11-24 23:43:00,0.6537,0.6539,0.6537,0.6538,25140000.0
2008-11-24 23:44:00,0.6539,0.6539,0.6536,0.6537,25140000.0
2008-11-24 23:45:00,0.6536,0.6539,0.6536,0.6537,25140000.0
2008-11-24 23:46:00,0.6538,0.654,0.6537,0.654,25140000.0
2008-11-24 23:47:00,0.6539,0.654,0.6539,0.654,25140000.0
2008-11-24 23:48:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2008-11-24 23:49:00,0.6539,0.6544,0.6537,0.6544,25140000.0
2008-11-24 23:50:00,0.6543,0.6544,0.6542,0.6544,25140000.0
2008-11-24 23:51:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-11-24 23:52:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-11-24 23:53:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2008-11-24 23:54:00,0.6544,0.6546,0.6544,0.6544,25140000.0
2008-11-24 23:55:00,0.6545,0.6546,0.6544,0.6544,25140000.0
2008-11-24 23:56:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-11-24 23:57:00,0.6541,0.6554,0.654,0.6548,25140000.0
2008-11-24 23:58:00,0.6549,0.6553,0.6548,0.655,25140000.0
2008-11-24 23:59:00,0.6551,0.6553,0.6544,0.6548,25140000.0
2008-11-25 00:00:00,0.6551,0.6551,0.6546,0.6546,25140000.0
2008-11-25 00:01:00,0.6545,0.6547,0.6541,0.6542,25140000.0
2008-11-25 00:02:00,0.6541,0.6541,0.6536,0.6536,25140000.0
2008-11-25 00:03:00,0.6537,0.6538,0.6534,0.6538,25140000.0
2008-11-25 00:04:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2008-11-25 00:05:00,0.6535,0.6536,0.653,0.6531,25140000.0
2008-11-25 00:06:00,0.6532,0.6533,0.6531,0.6532,25140000.0
2008-11-25 00:07:00,0.6534,0.6537,0.6533,0.6535,25140000.0
2008-11-25 00:08:00,0.6534,0.6538,0.6534,0.6538,25140000.0
2008-11-25 00:09:00,0.6539,0.6547,0.6539,0.6544,25140000.0
2008-11-25 00:10:00,0.6543,0.6544,0.6541,0.6543,25140000.0
2008-11-25 00:11:00,0.6542,0.6542,0.654,0.654,25140000.0
2008-11-25 00:12:00,0.6539,0.654,0.6539,0.654,25140000.0
2008-11-25 00:13:00,0.6539,0.6539,0.6536,0.6536,25140000.0
2008-11-25 00:14:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2008-11-25 00:15:00,0.6531,0.6531,0.653,0.653,25140000.0
2008-11-25 00:16:00,0.6531,0.6534,0.653,0.6534,25140000.0
2008-11-25 00:17:00,0.6532,0.6533,0.653,0.653,25140000.0
2008-11-25 00:18:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2008-11-25 00:19:00,0.6527,0.6528,0.6521,0.6521,25140000.0
2008-11-25 00:20:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2008-11-25 00:21:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-25 00:22:00,0.6522,0.6522,0.652,0.652,25140000.0
2008-11-25 00:23:00,0.6521,0.6523,0.652,0.6522,25140000.0
2008-11-25 00:24:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2008-11-25 00:25:00,0.6517,0.6517,0.6514,0.6514,25140000.0
2008-11-25 00:26:00,0.6516,0.6516,0.651,0.6513,25140000.0
2008-11-25 00:27:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2008-11-25 00:28:00,0.6512,0.6512,0.651,0.6511,25140000.0
2008-11-25 00:29:00,0.6508,0.6509,0.6506,0.6506,25140000.0
2008-11-25 00:30:00,0.6508,0.6508,0.6504,0.6506,25140000.0
2008-11-25 00:31:00,0.6508,0.6511,0.6508,0.6511,25140000.0
2008-11-25 00:32:00,0.6513,0.6513,0.6508,0.6508,25140000.0
2008-11-25 00:33:00,0.6507,0.6508,0.6506,0.6507,25140000.0
2008-11-25 00:34:00,0.6506,0.6508,0.6503,0.6503,25140000.0
2008-11-25 00:35:00,0.6504,0.6504,0.6498,0.6502,25140000.0
2008-11-25 00:36:00,0.6501,0.6501,0.6497,0.6497,25140000.0
2008-11-25 00:37:00,0.6499,0.65,0.6498,0.6498,25140000.0
2008-11-25 00:38:00,0.6499,0.6502,0.6498,0.6501,25140000.0
2008-11-25 00:39:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2008-11-25 00:40:00,0.6501,0.6501,0.6499,0.65,25140000.0
2008-11-25 00:41:00,0.6501,0.6502,0.6499,0.6501,25140000.0
2008-11-25 00:42:00,0.6502,0.6503,0.65,0.6501,25140000.0
2008-11-25 00:43:00,0.6502,0.6503,0.65,0.65,25140000.0
2008-11-25 00:44:00,0.6501,0.6503,0.6501,0.6503,25140000.0
2008-11-25 00:45:00,0.6502,0.6504,0.6502,0.6503,25140000.0
2008-11-25 00:46:00,0.6504,0.6506,0.6501,0.6502,25140000.0
2008-11-25 00:47:00,0.6501,0.6501,0.6501,0.6501,25140000.0
2008-11-25 00:48:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2008-11-25 00:49:00,0.6501,0.6504,0.6501,0.6502,25140000.0
2008-11-25 00:51:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-25 00:53:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2008-11-25 00:54:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2008-11-25 00:55:00,0.6504,0.6504,0.6497,0.6498,25140000.0
2008-11-25 00:56:00,0.6495,0.6501,0.6494,0.65,25140000.0
2008-11-25 00:57:00,0.6498,0.65,0.6494,0.6496,25140000.0
2008-11-25 00:58:00,0.6497,0.6498,0.6494,0.6496,25140000.0
2008-11-25 00:59:00,0.6497,0.6497,0.6492,0.6494,25140000.0
2008-11-25 01:00:00,0.6497,0.6501,0.6496,0.6499,25140000.0
2008-11-25 01:01:00,0.6501,0.6501,0.6496,0.6496,25140000.0
2008-11-25 01:02:00,0.6494,0.6497,0.6493,0.6493,25140000.0
2008-11-25 01:03:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2008-11-25 01:04:00,0.6492,0.6493,0.6491,0.6491,25140000.0
2008-11-25 01:05:00,0.649,0.649,0.6487,0.6488,25140000.0
2008-11-25 01:06:00,0.6489,0.6491,0.6489,0.649,25140000.0
2008-11-25 01:07:00,0.6488,0.649,0.6484,0.6486,25140000.0
2008-11-25 01:08:00,0.6484,0.6484,0.6478,0.6483,25140000.0
2008-11-25 01:09:00,0.6482,0.6483,0.6476,0.6477,25140000.0
2008-11-25 01:10:00,0.6478,0.6478,0.6472,0.6474,25140000.0
2008-11-25 01:11:00,0.6473,0.6473,0.6467,0.647,25140000.0
2008-11-25 01:12:00,0.6471,0.6471,0.6466,0.6466,25140000.0
2008-11-25 01:13:00,0.6467,0.6468,0.6461,0.6463,25140000.0
2008-11-25 01:14:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2008-11-25 01:15:00,0.6465,0.6474,0.6465,0.6472,25140000.0
2008-11-25 01:16:00,0.6473,0.6474,0.6466,0.6469,25140000.0
2008-11-25 01:17:00,0.647,0.6477,0.6466,0.6476,25140000.0
2008-11-25 01:18:00,0.6477,0.6482,0.6476,0.6478,25140000.0
2008-11-25 01:19:00,0.6477,0.6481,0.6477,0.6477,25140000.0
2008-11-25 01:20:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-11-25 01:21:00,0.6478,0.6487,0.6477,0.6484,25140000.0
2008-11-25 01:22:00,0.6483,0.6487,0.6483,0.6484,25140000.0
2008-11-25 01:23:00,0.6486,0.649,0.6478,0.6484,25140000.0
2008-11-25 01:24:00,0.6486,0.6488,0.6483,0.6486,25140000.0
2008-11-25 01:25:00,0.6487,0.6489,0.6482,0.6484,25140000.0
2008-11-25 01:26:00,0.6483,0.6488,0.6482,0.6486,25140000.0
2008-11-25 01:27:00,0.6487,0.6488,0.6486,0.6487,25140000.0
2008-11-25 01:28:00,0.6489,0.6494,0.6488,0.6489,25140000.0
2008-11-25 01:29:00,0.6488,0.6496,0.6488,0.6491,25140000.0
2008-11-25 01:30:00,0.649,0.6491,0.6489,0.6489,25140000.0
2008-11-25 01:31:00,0.649,0.649,0.6482,0.6486,25140000.0
2008-11-25 01:32:00,0.6487,0.6487,0.6482,0.6486,25140000.0
2008-11-25 01:33:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2008-11-25 01:34:00,0.6486,0.6486,0.6481,0.6482,25140000.0
2008-11-25 01:35:00,0.6481,0.6481,0.6476,0.6476,25140000.0
2008-11-25 01:36:00,0.6477,0.6477,0.6474,0.6477,25140000.0
2008-11-25 01:37:00,0.6476,0.6481,0.6476,0.6479,25140000.0
2008-11-25 01:38:00,0.648,0.648,0.648,0.648,25140000.0
2008-11-25 01:39:00,0.6479,0.6479,0.6472,0.6472,25140000.0
2008-11-25 01:40:00,0.6471,0.6471,0.6466,0.6467,25140000.0
2008-11-25 01:41:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-11-25 01:42:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2008-11-25 01:43:00,0.6467,0.6467,0.6461,0.6462,25140000.0
2008-11-25 01:44:00,0.6459,0.6461,0.6456,0.6457,25140000.0
2008-11-25 01:45:00,0.6458,0.646,0.6456,0.6459,25140000.0
2008-11-25 01:46:00,0.6458,0.6459,0.6457,0.6458,25140000.0
2008-11-25 01:47:00,0.6457,0.6462,0.6457,0.6462,25140000.0
2008-11-25 01:48:00,0.6463,0.6464,0.6462,0.6462,25140000.0
2008-11-25 01:49:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-11-25 01:50:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-25 01:51:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-11-25 01:52:00,0.6458,0.6459,0.6457,0.6458,25140000.0
2008-11-25 01:53:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2008-11-25 01:54:00,0.646,0.6461,0.6458,0.6458,25140000.0
2008-11-25 01:55:00,0.6459,0.6464,0.6458,0.6463,25140000.0
2008-11-25 01:56:00,0.6462,0.6464,0.6461,0.6464,25140000.0
2008-11-25 01:57:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2008-11-25 01:58:00,0.6464,0.6473,0.6463,0.6472,25140000.0
2008-11-25 01:59:00,0.6471,0.6471,0.6464,0.6468,25140000.0
2008-11-25 02:00:00,0.6469,0.6471,0.6467,0.6467,25140000.0
2008-11-25 02:01:00,0.6466,0.6473,0.6466,0.6471,25140000.0
2008-11-25 02:02:00,0.6472,0.6474,0.6471,0.6473,25140000.0
2008-11-25 02:03:00,0.6472,0.6474,0.6471,0.6471,25140000.0
2008-11-25 02:04:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-11-25 02:05:00,0.6471,0.6472,0.6469,0.6469,25140000.0
2008-11-25 02:06:00,0.6468,0.647,0.6464,0.6464,25140000.0
2008-11-25 02:07:00,0.6463,0.6464,0.6462,0.6462,25140000.0
2008-11-25 02:08:00,0.646,0.646,0.6457,0.6458,25140000.0
2008-11-25 02:09:00,0.6459,0.6459,0.6447,0.6447,25140000.0
2008-11-25 02:10:00,0.6448,0.6452,0.6446,0.6448,25140000.0
2008-11-25 02:11:00,0.6447,0.6448,0.6446,0.6446,25140000.0
2008-11-25 02:12:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-11-25 02:13:00,0.6446,0.6446,0.644,0.6442,25140000.0
2008-11-25 02:14:00,0.644,0.6442,0.6439,0.644,25140000.0
2008-11-25 02:15:00,0.6438,0.6448,0.6437,0.6447,25140000.0
2008-11-25 02:16:00,0.6446,0.6451,0.6446,0.6451,25140000.0
2008-11-25 02:17:00,0.645,0.6451,0.6446,0.6451,25140000.0
2008-11-25 02:18:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-11-25 02:19:00,0.6449,0.645,0.6446,0.6449,25140000.0
2008-11-25 02:20:00,0.645,0.6454,0.6449,0.6452,25140000.0
2008-11-25 02:21:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-25 02:23:00,0.645,0.6454,0.6449,0.6454,25140000.0
2008-11-25 02:24:00,0.6456,0.6458,0.6454,0.6458,25140000.0
2008-11-25 02:25:00,0.6459,0.6463,0.6459,0.6462,25140000.0
2008-11-25 02:26:00,0.646,0.6462,0.646,0.6462,25140000.0
2008-11-25 02:27:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-11-25 02:28:00,0.6462,0.6466,0.6461,0.6464,25140000.0
2008-11-25 02:29:00,0.6468,0.6468,0.6464,0.6464,25140000.0
2008-11-25 02:30:00,0.6466,0.6467,0.6464,0.6466,25140000.0
2008-11-25 02:31:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2008-11-25 02:32:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2008-11-25 02:33:00,0.6462,0.6462,0.6458,0.6462,25140000.0
2008-11-25 02:34:00,0.646,0.646,0.6457,0.6458,25140000.0
2008-11-25 02:35:00,0.6457,0.6462,0.6456,0.6461,25140000.0
2008-11-25 02:36:00,0.6462,0.6464,0.6461,0.6464,25140000.0
2008-11-25 02:37:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-11-25 02:38:00,0.6462,0.6464,0.6462,0.6462,25140000.0
2008-11-25 02:39:00,0.6461,0.6461,0.6458,0.6458,25140000.0
2008-11-25 02:40:00,0.646,0.6461,0.6458,0.6461,25140000.0
2008-11-25 02:41:00,0.646,0.6463,0.646,0.6463,25140000.0
2008-11-25 02:42:00,0.6462,0.6462,0.646,0.6461,25140000.0
2008-11-25 02:43:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-11-25 02:44:00,0.646,0.646,0.6458,0.6458,25140000.0
2008-11-25 02:45:00,0.6457,0.6459,0.6454,0.6454,25140000.0
2008-11-25 02:46:00,0.6456,0.6458,0.6456,0.6457,25140000.0
2008-11-25 02:47:00,0.6458,0.646,0.6458,0.646,25140000.0
2008-11-25 02:48:00,0.6459,0.646,0.6454,0.6454,25140000.0
2008-11-25 02:49:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-25 02:50:00,0.6456,0.6456,0.6453,0.6454,25140000.0
2008-11-25 02:51:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2008-11-25 02:52:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2008-11-25 02:53:00,0.6453,0.6453,0.6451,0.6452,25140000.0
2008-11-25 02:54:00,0.6453,0.6457,0.6453,0.6456,25140000.0
2008-11-25 02:55:00,0.6457,0.6461,0.6456,0.6461,25140000.0
2008-11-25 02:56:00,0.646,0.646,0.6458,0.6458,25140000.0
2008-11-25 02:57:00,0.6454,0.6459,0.6454,0.6458,25140000.0
2008-11-25 02:58:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2008-11-25 02:59:00,0.6457,0.6462,0.6457,0.6462,25140000.0
2008-11-25 03:00:00,0.6461,0.6467,0.6461,0.6467,25140000.0
2008-11-25 03:01:00,0.6462,0.6468,0.6462,0.6467,25140000.0
2008-11-25 03:02:00,0.6464,0.6467,0.6464,0.6467,25140000.0
2008-11-25 03:03:00,0.6468,0.6469,0.6464,0.6466,25140000.0
2008-11-25 03:04:00,0.6464,0.6464,0.6462,0.6464,25140000.0
2008-11-25 03:05:00,0.6462,0.6464,0.6462,0.6464,25140000.0
2008-11-25 03:06:00,0.6463,0.6466,0.6463,0.6464,25140000.0
2008-11-25 03:07:00,0.6466,0.647,0.6464,0.6469,25140000.0
2008-11-25 03:08:00,0.647,0.6472,0.647,0.6472,25140000.0
2008-11-25 03:09:00,0.6473,0.6476,0.647,0.6473,25140000.0
2008-11-25 03:10:00,0.6472,0.6474,0.6472,0.6472,25140000.0
2008-11-25 03:11:00,0.6473,0.6477,0.6471,0.6472,25140000.0
2008-11-25 03:12:00,0.6471,0.6476,0.6471,0.6474,25140000.0
2008-11-25 03:13:00,0.6476,0.648,0.6476,0.6479,25140000.0
2008-11-25 03:14:00,0.648,0.6482,0.6477,0.6482,25140000.0
2008-11-25 03:15:00,0.6481,0.6483,0.6481,0.6483,25140000.0
2008-11-25 03:16:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2008-11-25 03:17:00,0.6481,0.6484,0.6481,0.6483,25140000.0
2008-11-25 03:18:00,0.6482,0.6483,0.648,0.6482,25140000.0
2008-11-25 03:19:00,0.6483,0.6483,0.648,0.648,25140000.0
2008-11-25 03:20:00,0.6478,0.648,0.6477,0.648,25140000.0
2008-11-25 03:21:00,0.6479,0.648,0.6476,0.6478,25140000.0
2008-11-25 03:22:00,0.6479,0.648,0.6477,0.6478,25140000.0
2008-11-25 03:23:00,0.6479,0.648,0.6474,0.6477,25140000.0
2008-11-25 03:24:00,0.6478,0.6481,0.6477,0.6481,25140000.0
2008-11-25 03:25:00,0.6479,0.6481,0.6478,0.648,25140000.0
2008-11-25 03:26:00,0.6479,0.648,0.6474,0.6479,25140000.0
2008-11-25 03:27:00,0.6478,0.648,0.6478,0.6479,25140000.0
2008-11-25 03:28:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-11-25 03:29:00,0.6479,0.648,0.6478,0.6479,25140000.0
2008-11-25 03:30:00,0.648,0.6483,0.648,0.6481,25140000.0
2008-11-25 03:31:00,0.6482,0.6482,0.6479,0.6481,25140000.0
2008-11-25 03:33:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2008-11-25 03:34:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2008-11-25 03:35:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2008-11-25 03:36:00,0.6482,0.6483,0.6473,0.6476,25140000.0
2008-11-25 03:37:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-11-25 03:38:00,0.6478,0.6478,0.6476,0.6476,25140000.0
2008-11-25 03:39:00,0.6474,0.6474,0.647,0.6471,25140000.0
2008-11-25 03:40:00,0.647,0.6471,0.6468,0.6469,25140000.0
2008-11-25 03:41:00,0.647,0.647,0.6468,0.6468,25140000.0
2008-11-25 03:42:00,0.6467,0.647,0.6467,0.647,25140000.0
2008-11-25 03:43:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-11-25 03:44:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-11-25 03:45:00,0.647,0.6472,0.647,0.6471,25140000.0
2008-11-25 03:46:00,0.647,0.6472,0.647,0.647,25140000.0
2008-11-25 03:47:00,0.6469,0.647,0.6466,0.6466,25140000.0
2008-11-25 03:48:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-11-25 03:49:00,0.6463,0.6464,0.6462,0.6463,25140000.0
2008-11-25 03:51:00,0.6461,0.6463,0.6461,0.6462,25140000.0
2008-11-25 03:52:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2008-11-25 03:53:00,0.6464,0.6464,0.6462,0.6463,25140000.0
2008-11-25 03:54:00,0.6462,0.6464,0.6462,0.6463,25140000.0
2008-11-25 03:55:00,0.6462,0.6463,0.6461,0.6461,25140000.0
2008-11-25 03:56:00,0.6462,0.6462,0.646,0.646,25140000.0
2008-11-25 03:57:00,0.6459,0.646,0.6459,0.6459,25140000.0
2008-11-25 03:58:00,0.646,0.6466,0.6457,0.6459,25140000.0
2008-11-25 03:59:00,0.646,0.6462,0.6458,0.6458,25140000.0
2008-11-25 04:00:00,0.6459,0.6462,0.6457,0.6461,25140000.0
2008-11-25 04:01:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-11-25 04:02:00,0.6462,0.6462,0.646,0.6462,25140000.0
2008-11-25 04:03:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-11-25 04:04:00,0.6461,0.6462,0.646,0.6462,25140000.0
2008-11-25 04:05:00,0.6461,0.6462,0.6459,0.646,25140000.0
2008-11-25 04:06:00,0.6461,0.6462,0.6458,0.6458,25140000.0
2008-11-25 04:07:00,0.6457,0.6457,0.6447,0.645,25140000.0
2008-11-25 04:08:00,0.6451,0.6456,0.645,0.6456,25140000.0
2008-11-25 04:09:00,0.6459,0.646,0.6456,0.646,25140000.0
2008-11-25 04:10:00,0.6459,0.6459,0.6452,0.6452,25140000.0
2008-11-25 04:11:00,0.6453,0.6456,0.6453,0.6456,25140000.0
2008-11-25 04:12:00,0.6455,0.6456,0.6451,0.6452,25140000.0
2008-11-25 04:13:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-11-25 04:14:00,0.6452,0.6453,0.645,0.645,25140000.0
2008-11-25 04:15:00,0.6448,0.6451,0.6447,0.6449,25140000.0
2008-11-25 04:16:00,0.6448,0.645,0.6448,0.6449,25140000.0
2008-11-25 04:17:00,0.645,0.6451,0.6449,0.645,25140000.0
2008-11-25 04:18:00,0.6451,0.6451,0.6448,0.6449,25140000.0
2008-11-25 04:19:00,0.6448,0.6449,0.6447,0.6447,25140000.0
2008-11-25 04:20:00,0.6448,0.6451,0.6444,0.645,25140000.0
2008-11-25 04:21:00,0.6449,0.6451,0.6449,0.645,25140000.0
2008-11-25 04:22:00,0.6451,0.6453,0.6451,0.6452,25140000.0
2008-11-25 04:23:00,0.6453,0.6454,0.6447,0.6447,25140000.0
2008-11-25 04:24:00,0.6448,0.6448,0.6442,0.6444,25140000.0
2008-11-25 04:25:00,0.6443,0.6444,0.6438,0.6441,25140000.0
2008-11-25 04:26:00,0.6442,0.6446,0.6442,0.6443,25140000.0
2008-11-25 04:27:00,0.6442,0.6443,0.6438,0.644,25140000.0
2008-11-25 04:28:00,0.6439,0.644,0.6431,0.6435,25140000.0
2008-11-25 04:29:00,0.6434,0.6435,0.6429,0.6432,25140000.0
2008-11-25 04:30:00,0.6431,0.6432,0.6426,0.6426,25140000.0
2008-11-25 04:31:00,0.6425,0.6425,0.6416,0.6419,25140000.0
2008-11-25 04:32:00,0.6418,0.6421,0.6408,0.6412,25140000.0
2008-11-25 04:33:00,0.6409,0.6421,0.6407,0.6421,25140000.0
2008-11-25 04:34:00,0.6419,0.6425,0.6418,0.6419,25140000.0
2008-11-25 04:35:00,0.642,0.642,0.6418,0.6419,25140000.0
2008-11-25 04:36:00,0.642,0.6423,0.642,0.6423,25140000.0
2008-11-25 04:37:00,0.6424,0.6427,0.6423,0.6426,25140000.0
2008-11-25 04:38:00,0.6425,0.6427,0.6424,0.6427,25140000.0
2008-11-25 04:39:00,0.6426,0.6427,0.6426,0.6426,25140000.0
2008-11-25 04:40:00,0.6425,0.6426,0.642,0.6421,25140000.0
2008-11-25 04:41:00,0.6422,0.6423,0.642,0.6422,25140000.0
2008-11-25 04:42:00,0.6421,0.6423,0.6415,0.6416,25140000.0
2008-11-25 04:43:00,0.6415,0.6417,0.6413,0.6415,25140000.0
2008-11-25 04:44:00,0.6413,0.6413,0.6406,0.6411,25140000.0
2008-11-25 04:45:00,0.6412,0.6415,0.6409,0.6413,25140000.0
2008-11-25 04:46:00,0.6412,0.6417,0.6412,0.6417,25140000.0
2008-11-25 04:47:00,0.642,0.6423,0.642,0.6422,25140000.0
2008-11-25 04:48:00,0.6421,0.6423,0.6421,0.6422,25140000.0
2008-11-25 04:49:00,0.6421,0.6422,0.642,0.6421,25140000.0
2008-11-25 04:50:00,0.642,0.642,0.6411,0.6412,25140000.0
2008-11-25 04:51:00,0.6413,0.6415,0.6409,0.6411,25140000.0
2008-11-25 04:52:00,0.641,0.641,0.6408,0.6409,25140000.0
2008-11-25 04:53:00,0.6408,0.6408,0.6407,0.6407,25140000.0
2008-11-25 04:54:00,0.6406,0.6406,0.6401,0.6406,25140000.0
2008-11-25 04:55:00,0.6405,0.6407,0.6403,0.6406,25140000.0
2008-11-25 04:56:00,0.6403,0.6403,0.6398,0.6401,25140000.0
2008-11-25 04:57:00,0.64,0.6401,0.6391,0.6392,25140000.0
2008-11-25 04:58:00,0.6393,0.6393,0.6389,0.6392,25140000.0
2008-11-25 04:59:00,0.6393,0.6393,0.6391,0.6392,25140000.0
2008-11-25 05:00:00,0.6393,0.6393,0.6382,0.6383,25140000.0
2008-11-25 05:01:00,0.6382,0.6387,0.6382,0.6385,25140000.0
2008-11-25 05:02:00,0.6386,0.6389,0.6383,0.6388,25140000.0
2008-11-25 05:03:00,0.6387,0.6392,0.6386,0.6391,25140000.0
2008-11-25 05:04:00,0.6393,0.6411,0.6393,0.6409,25140000.0
2008-11-25 05:05:00,0.6408,0.6411,0.6408,0.641,25140000.0
2008-11-25 05:06:00,0.6409,0.641,0.6405,0.6407,25140000.0
2008-11-25 05:07:00,0.6406,0.6409,0.6405,0.6408,25140000.0
2008-11-25 05:08:00,0.6409,0.6411,0.6408,0.6411,25140000.0
2008-11-25 05:09:00,0.6413,0.6413,0.6411,0.6413,25140000.0
2008-11-25 05:10:00,0.6415,0.6417,0.6413,0.6415,25140000.0
2008-11-25 05:11:00,0.6416,0.6418,0.641,0.6412,25140000.0
2008-11-25 05:12:00,0.6413,0.6413,0.6412,0.6412,25140000.0
2008-11-25 05:13:00,0.6413,0.6413,0.6408,0.6408,25140000.0
2008-11-25 05:14:00,0.6407,0.6412,0.6405,0.6411,25140000.0
2008-11-25 05:15:00,0.641,0.6413,0.6408,0.6409,25140000.0
2008-11-25 05:16:00,0.6408,0.6409,0.6408,0.6408,25140000.0
2008-11-25 05:17:00,0.6407,0.6408,0.6406,0.6408,25140000.0
2008-11-25 05:19:00,0.6407,0.6408,0.6407,0.6407,25140000.0
2008-11-25 05:20:00,0.6408,0.6408,0.6407,0.6408,25140000.0
2008-11-25 05:21:00,0.641,0.6412,0.6408,0.6409,25140000.0
2008-11-25 05:22:00,0.6411,0.6412,0.641,0.6411,25140000.0
2008-11-25 05:23:00,0.6412,0.6412,0.6409,0.6409,25140000.0
2008-11-25 05:24:00,0.641,0.6416,0.6409,0.6413,25140000.0
2008-11-25 05:25:00,0.6412,0.6415,0.6412,0.6413,25140000.0
2008-11-25 05:26:00,0.6412,0.6413,0.6411,0.6413,25140000.0
2008-11-25 05:27:00,0.6415,0.6415,0.6413,0.6413,25140000.0
2008-11-25 05:28:00,0.6415,0.6419,0.6413,0.6417,25140000.0
2008-11-25 05:29:00,0.6418,0.6423,0.6418,0.6418,25140000.0
2008-11-25 05:30:00,0.6417,0.6421,0.6413,0.6417,25140000.0
2008-11-25 05:31:00,0.6416,0.6419,0.6416,0.6419,25140000.0
2008-11-25 05:32:00,0.642,0.642,0.6412,0.6415,25140000.0
2008-11-25 05:33:00,0.6413,0.6415,0.641,0.6413,25140000.0
2008-11-25 05:34:00,0.6415,0.6418,0.6413,0.6418,25140000.0
2008-11-25 05:35:00,0.6419,0.6421,0.6413,0.6421,25140000.0
2008-11-25 05:36:00,0.6419,0.6422,0.6418,0.642,25140000.0
2008-11-25 05:37:00,0.6419,0.642,0.6417,0.6418,25140000.0
2008-11-25 05:38:00,0.6419,0.642,0.6416,0.6417,25140000.0
2008-11-25 05:39:00,0.6419,0.6419,0.6416,0.6416,25140000.0
2008-11-25 05:40:00,0.6417,0.6417,0.6415,0.6417,25140000.0
2008-11-25 05:41:00,0.6416,0.6419,0.6416,0.6419,25140000.0
2008-11-25 05:42:00,0.642,0.6422,0.642,0.642,25140000.0
2008-11-25 05:43:00,0.6421,0.6421,0.6419,0.6419,25140000.0
2008-11-25 05:44:00,0.642,0.642,0.6419,0.642,25140000.0
2008-11-25 05:45:00,0.6419,0.6421,0.6419,0.642,25140000.0
2008-11-25 05:46:00,0.6421,0.6421,0.6421,0.6421,25140000.0
2008-11-25 05:47:00,0.642,0.6424,0.642,0.6424,25140000.0
2008-11-25 05:48:00,0.6422,0.6431,0.6422,0.6427,25140000.0
2008-11-25 05:49:00,0.6426,0.6428,0.6422,0.6428,25140000.0
2008-11-25 05:50:00,0.6427,0.643,0.6427,0.6427,25140000.0
2008-11-25 05:51:00,0.6428,0.6432,0.6428,0.6431,25140000.0
2008-11-25 05:52:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-11-25 05:53:00,0.6432,0.6435,0.6431,0.6434,25140000.0
2008-11-25 05:54:00,0.6432,0.6434,0.6427,0.6431,25140000.0
2008-11-25 05:55:00,0.643,0.6431,0.6427,0.6427,25140000.0
2008-11-25 05:56:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-11-25 05:57:00,0.6427,0.6434,0.6427,0.6428,25140000.0
2008-11-25 05:58:00,0.643,0.643,0.6428,0.6429,25140000.0
2008-11-25 05:59:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-11-25 06:00:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-11-25 06:01:00,0.6426,0.6427,0.6425,0.6426,25140000.0
2008-11-25 06:02:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2008-11-25 06:03:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2008-11-25 06:04:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2008-11-25 06:05:00,0.6425,0.6429,0.6425,0.6428,25140000.0
2008-11-25 06:06:00,0.6427,0.6434,0.6427,0.6433,25140000.0
2008-11-25 06:07:00,0.6434,0.6434,0.6429,0.643,25140000.0
2008-11-25 06:08:00,0.6429,0.643,0.6425,0.6427,25140000.0
2008-11-25 06:09:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-11-25 06:10:00,0.6429,0.6429,0.6425,0.6427,25140000.0
2008-11-25 06:11:00,0.6428,0.6428,0.642,0.6425,25140000.0
2008-11-25 06:12:00,0.6424,0.6432,0.6424,0.643,25140000.0
2008-11-25 06:13:00,0.6429,0.6433,0.6428,0.6433,25140000.0
2008-11-25 06:14:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-11-25 06:15:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-11-25 06:16:00,0.6434,0.6436,0.6433,0.6435,25140000.0
2008-11-25 06:17:00,0.6434,0.6436,0.6434,0.6434,25140000.0
2008-11-25 06:18:00,0.6435,0.644,0.6435,0.6439,25140000.0
2008-11-25 06:19:00,0.6438,0.6438,0.6435,0.6435,25140000.0
2008-11-25 06:20:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-11-25 06:21:00,0.6438,0.644,0.6437,0.6438,25140000.0
2008-11-25 06:22:00,0.6437,0.6437,0.6432,0.6432,25140000.0
2008-11-25 06:24:00,0.6431,0.6433,0.6429,0.6431,25140000.0
2008-11-25 06:25:00,0.643,0.6431,0.642,0.642,25140000.0
2008-11-25 06:26:00,0.6422,0.6426,0.6422,0.6426,25140000.0
2008-11-25 06:27:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2008-11-25 06:28:00,0.6426,0.6431,0.6426,0.6431,25140000.0
2008-11-25 06:29:00,0.6432,0.6433,0.6431,0.6432,25140000.0
2008-11-25 06:30:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-11-25 06:31:00,0.6435,0.6437,0.6434,0.6435,25140000.0
2008-11-25 06:32:00,0.6434,0.6435,0.6433,0.6434,25140000.0
2008-11-25 06:33:00,0.6433,0.6434,0.6428,0.6431,25140000.0
2008-11-25 06:34:00,0.6432,0.6434,0.6429,0.6434,25140000.0
2008-11-25 06:35:00,0.6433,0.644,0.6433,0.644,25140000.0
2008-11-25 06:36:00,0.6441,0.6443,0.6433,0.6435,25140000.0
2008-11-25 06:37:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-11-25 06:38:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2008-11-25 06:39:00,0.6436,0.6436,0.6434,0.6436,25140000.0
2008-11-25 06:40:00,0.6438,0.6438,0.6435,0.6435,25140000.0
2008-11-25 06:41:00,0.6434,0.6435,0.6429,0.6432,25140000.0
2008-11-25 06:42:00,0.6431,0.6433,0.643,0.6433,25140000.0
2008-11-25 06:43:00,0.6432,0.6439,0.6432,0.6439,25140000.0
2008-11-25 06:44:00,0.6438,0.6447,0.6438,0.6445,25140000.0
2008-11-25 06:45:00,0.6447,0.645,0.6445,0.6449,25140000.0
2008-11-25 06:46:00,0.6448,0.6448,0.6444,0.6445,25140000.0
2008-11-25 06:47:00,0.6447,0.6449,0.6445,0.6445,25140000.0
2008-11-25 06:48:00,0.6447,0.6447,0.6445,0.6447,25140000.0
2008-11-25 06:49:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-11-25 06:50:00,0.6443,0.6444,0.6437,0.644,25140000.0
2008-11-25 06:51:00,0.6442,0.6442,0.643,0.6431,25140000.0
2008-11-25 06:52:00,0.643,0.6436,0.6429,0.6433,25140000.0
2008-11-25 06:53:00,0.6432,0.6436,0.6429,0.6432,25140000.0
2008-11-25 06:54:00,0.6433,0.6436,0.6433,0.6436,25140000.0
2008-11-25 06:55:00,0.6435,0.6436,0.6433,0.6435,25140000.0
2008-11-25 06:56:00,0.6434,0.6437,0.6434,0.6436,25140000.0
2008-11-25 06:57:00,0.6432,0.6434,0.6432,0.6434,25140000.0
2008-11-25 06:58:00,0.6435,0.6443,0.6435,0.6443,25140000.0
2008-11-25 06:59:00,0.6442,0.6442,0.6436,0.644,25140000.0
2008-11-25 07:00:00,0.6439,0.6442,0.6439,0.6441,25140000.0
2008-11-25 07:01:00,0.6442,0.6445,0.6441,0.6444,25140000.0
2008-11-25 07:02:00,0.6443,0.6448,0.6443,0.6445,25140000.0
2008-11-25 07:03:00,0.6443,0.6448,0.6443,0.6448,25140000.0
2008-11-25 07:04:00,0.6447,0.6448,0.6447,0.6447,25140000.0
2008-11-25 07:05:00,0.6448,0.6453,0.6448,0.6452,25140000.0
2008-11-25 07:06:00,0.6451,0.6452,0.6449,0.645,25140000.0
2008-11-25 07:07:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-11-25 07:08:00,0.6449,0.6452,0.6449,0.645,25140000.0
2008-11-25 07:09:00,0.6449,0.6451,0.6449,0.645,25140000.0
2008-11-25 07:10:00,0.6449,0.6451,0.6449,0.645,25140000.0
2008-11-25 07:11:00,0.6451,0.6455,0.645,0.6452,25140000.0
2008-11-25 07:12:00,0.6453,0.6459,0.6452,0.6459,25140000.0
2008-11-25 07:13:00,0.6461,0.6465,0.646,0.6464,25140000.0
2008-11-25 07:14:00,0.6463,0.6464,0.6458,0.6458,25140000.0
2008-11-25 07:15:00,0.6459,0.646,0.6457,0.6457,25140000.0
2008-11-25 07:16:00,0.6455,0.6458,0.6451,0.6457,25140000.0
2008-11-25 07:17:00,0.6455,0.6457,0.6451,0.6452,25140000.0
2008-11-25 07:18:00,0.6451,0.6454,0.6451,0.6453,25140000.0
2008-11-25 07:19:00,0.6452,0.6459,0.6452,0.6458,25140000.0
2008-11-25 07:20:00,0.6457,0.6459,0.6455,0.6458,25140000.0
2008-11-25 07:21:00,0.6459,0.6459,0.6455,0.6455,25140000.0
2008-11-25 07:22:00,0.6457,0.6457,0.6447,0.6447,25140000.0
2008-11-25 07:23:00,0.6448,0.6449,0.6445,0.6449,25140000.0
2008-11-25 07:24:00,0.6447,0.6447,0.6445,0.6447,25140000.0
2008-11-25 07:25:00,0.6445,0.6447,0.6439,0.6439,25140000.0
2008-11-25 07:26:00,0.6438,0.6441,0.6434,0.6434,25140000.0
2008-11-25 07:27:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2008-11-25 07:28:00,0.6432,0.6433,0.6426,0.6427,25140000.0
2008-11-25 07:29:00,0.6426,0.6432,0.6425,0.6428,25140000.0
2008-11-25 07:30:00,0.6427,0.6434,0.6425,0.6431,25140000.0
2008-11-25 07:31:00,0.6432,0.6432,0.643,0.643,25140000.0
2008-11-25 07:32:00,0.6431,0.6432,0.6429,0.643,25140000.0
2008-11-25 07:33:00,0.6431,0.6434,0.6431,0.6433,25140000.0
2008-11-25 07:34:00,0.6434,0.6437,0.6433,0.6437,25140000.0
2008-11-25 07:35:00,0.6436,0.6438,0.6436,0.6438,25140000.0
2008-11-25 07:36:00,0.6437,0.6443,0.6437,0.644,25140000.0
2008-11-25 07:37:00,0.6438,0.6441,0.6436,0.6436,25140000.0
2008-11-25 07:38:00,0.6435,0.6438,0.6434,0.6437,25140000.0
2008-11-25 07:39:00,0.6436,0.6437,0.6434,0.6434,25140000.0
2008-11-25 07:40:00,0.6433,0.6438,0.6433,0.6438,25140000.0
2008-11-25 07:41:00,0.6439,0.6441,0.6437,0.644,25140000.0
2008-11-25 07:42:00,0.6441,0.6442,0.6436,0.6437,25140000.0
2008-11-25 07:43:00,0.6438,0.6442,0.6436,0.6442,25140000.0
2008-11-25 07:44:00,0.6441,0.6442,0.6434,0.6435,25140000.0
2008-11-25 07:45:00,0.6434,0.644,0.6434,0.6436,25140000.0
2008-11-25 07:46:00,0.6435,0.6439,0.6435,0.6438,25140000.0
2008-11-25 07:47:00,0.6437,0.6438,0.6435,0.6437,25140000.0
2008-11-25 07:48:00,0.6438,0.6439,0.6437,0.6438,25140000.0
2008-11-25 07:49:00,0.6437,0.6437,0.6433,0.6434,25140000.0
2008-11-25 07:50:00,0.6435,0.6437,0.6435,0.6437,25140000.0
2008-11-25 07:51:00,0.6438,0.6438,0.6431,0.6431,25140000.0
2008-11-25 07:52:00,0.6432,0.6435,0.6431,0.6433,25140000.0
2008-11-25 07:53:00,0.6432,0.6433,0.6428,0.6431,25140000.0
2008-11-25 07:54:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2008-11-25 07:55:00,0.6431,0.6432,0.6429,0.6429,25140000.0
2008-11-25 07:56:00,0.6432,0.6432,0.6423,0.6426,25140000.0
2008-11-25 07:57:00,0.6425,0.6425,0.6423,0.6423,25140000.0
2008-11-25 07:58:00,0.6422,0.6424,0.6422,0.6423,25140000.0
2008-11-25 07:59:00,0.6422,0.6422,0.6418,0.6421,25140000.0
2008-11-25 08:00:00,0.642,0.6421,0.6411,0.6411,25140000.0
2008-11-25 08:01:00,0.6412,0.642,0.6407,0.6417,25140000.0
2008-11-25 08:02:00,0.6418,0.642,0.6414,0.6414,25140000.0
2008-11-25 08:03:00,0.6416,0.6416,0.6404,0.6404,25140000.0
2008-11-25 08:04:00,0.6402,0.6409,0.6401,0.6409,25140000.0
2008-11-25 08:05:00,0.6408,0.6409,0.6406,0.6406,25140000.0
2008-11-25 08:06:00,0.6407,0.6413,0.6407,0.6413,25140000.0
2008-11-25 08:07:00,0.6412,0.6413,0.6401,0.6404,25140000.0
2008-11-25 08:08:00,0.6406,0.6413,0.6406,0.6408,25140000.0
2008-11-25 08:09:00,0.6407,0.6408,0.64,0.6401,25140000.0
2008-11-25 08:10:00,0.6402,0.6406,0.6394,0.6403,25140000.0
2008-11-25 08:11:00,0.6404,0.6407,0.6402,0.6403,25140000.0
2008-11-25 08:12:00,0.6404,0.6407,0.6401,0.6404,25140000.0
2008-11-25 08:13:00,0.6406,0.6416,0.6406,0.6414,25140000.0
2008-11-25 08:14:00,0.6413,0.6414,0.6409,0.641,25140000.0
2008-11-25 08:15:00,0.6411,0.6413,0.6409,0.6409,25140000.0
2008-11-25 08:16:00,0.6408,0.6408,0.6408,0.6408,25140000.0
2008-11-25 08:17:00,0.6409,0.6412,0.6406,0.641,25140000.0
2008-11-25 08:18:00,0.6409,0.6413,0.6407,0.6407,25140000.0
2008-11-25 08:19:00,0.6408,0.6408,0.6406,0.6408,25140000.0
2008-11-25 08:20:00,0.641,0.6416,0.641,0.6416,25140000.0
2008-11-25 08:21:00,0.6415,0.6417,0.6413,0.6413,25140000.0
2008-11-25 08:22:00,0.6412,0.6412,0.6408,0.6411,25140000.0
2008-11-25 08:23:00,0.6412,0.6413,0.641,0.641,25140000.0
2008-11-25 08:24:00,0.6409,0.6409,0.6402,0.6402,25140000.0
2008-11-25 08:25:00,0.6401,0.6409,0.64,0.6406,25140000.0
2008-11-25 08:26:00,0.6407,0.6407,0.6403,0.6405,25140000.0
2008-11-25 08:27:00,0.6406,0.6407,0.6402,0.6405,25140000.0
2008-11-25 08:28:00,0.6406,0.6413,0.6401,0.6406,25140000.0
2008-11-25 08:29:00,0.6407,0.6413,0.6404,0.6409,25140000.0
2008-11-25 08:30:00,0.6408,0.6417,0.6408,0.6415,25140000.0
2008-11-25 08:31:00,0.6416,0.6417,0.6413,0.6414,25140000.0
2008-11-25 08:32:00,0.6413,0.6413,0.6409,0.641,25140000.0
2008-11-25 08:33:00,0.6411,0.6412,0.6411,0.6412,25140000.0
2008-11-25 08:34:00,0.6413,0.6415,0.641,0.6413,25140000.0
2008-11-25 08:35:00,0.6412,0.6417,0.6412,0.6417,25140000.0
2008-11-25 08:36:00,0.6418,0.6426,0.6417,0.6422,25140000.0
2008-11-25 08:37:00,0.6423,0.6427,0.6423,0.6424,25140000.0
2008-11-25 08:38:00,0.6423,0.644,0.6423,0.6433,25140000.0
2008-11-25 08:39:00,0.6434,0.6436,0.6431,0.6432,25140000.0
2008-11-25 08:40:00,0.6433,0.6435,0.6429,0.643,25140000.0
2008-11-25 08:41:00,0.6431,0.6435,0.6431,0.6433,25140000.0
2008-11-25 08:42:00,0.6434,0.6434,0.6427,0.643,25140000.0
2008-11-25 08:43:00,0.6429,0.6429,0.6422,0.6426,25140000.0
2008-11-25 08:44:00,0.6429,0.6429,0.6423,0.6427,25140000.0
2008-11-25 08:45:00,0.6426,0.6428,0.6421,0.6424,25140000.0
2008-11-25 08:46:00,0.6425,0.6432,0.6423,0.6431,25140000.0
2008-11-25 08:47:00,0.6432,0.6437,0.643,0.6432,25140000.0
2008-11-25 08:48:00,0.6431,0.6435,0.6428,0.643,25140000.0
2008-11-25 08:49:00,0.6427,0.643,0.6425,0.6429,25140000.0
2008-11-25 08:50:00,0.6427,0.6432,0.6427,0.6432,25140000.0
2008-11-25 08:51:00,0.6431,0.6438,0.6431,0.6438,25140000.0
2008-11-25 08:52:00,0.6437,0.6437,0.6431,0.6431,25140000.0
2008-11-25 08:53:00,0.643,0.6432,0.6426,0.643,25140000.0
2008-11-25 08:54:00,0.6429,0.6432,0.6427,0.643,25140000.0
2008-11-25 08:55:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2008-11-25 08:56:00,0.6426,0.6427,0.6419,0.6422,25140000.0
2008-11-25 08:57:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2008-11-25 08:58:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2008-11-25 08:59:00,0.6423,0.6426,0.6422,0.6425,25140000.0
2008-11-25 09:00:00,0.6424,0.6425,0.642,0.6423,25140000.0
2008-11-25 09:01:00,0.6424,0.6427,0.6424,0.6425,25140000.0
2008-11-25 09:02:00,0.6424,0.6426,0.6421,0.6425,25140000.0
2008-11-25 09:03:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2008-11-25 09:04:00,0.6427,0.643,0.6426,0.6428,25140000.0
2008-11-25 09:05:00,0.6427,0.6429,0.6426,0.6427,25140000.0
2008-11-25 09:06:00,0.6428,0.6428,0.6425,0.6425,25140000.0
2008-11-25 09:07:00,0.6426,0.6426,0.6424,0.6425,25140000.0
2008-11-25 09:08:00,0.6424,0.6426,0.6424,0.6425,25140000.0
2008-11-25 09:09:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2008-11-25 09:10:00,0.6427,0.6429,0.6424,0.6427,25140000.0
2008-11-25 09:11:00,0.6428,0.6428,0.6422,0.6425,25140000.0
2008-11-25 09:12:00,0.6426,0.6428,0.6423,0.6423,25140000.0
2008-11-25 09:13:00,0.6424,0.6424,0.6416,0.6418,25140000.0
2008-11-25 09:14:00,0.6417,0.6422,0.6416,0.6421,25140000.0
2008-11-25 09:15:00,0.642,0.6421,0.6419,0.6421,25140000.0
2008-11-25 09:16:00,0.642,0.6422,0.6419,0.642,25140000.0
2008-11-25 09:17:00,0.6421,0.6422,0.6419,0.6422,25140000.0
2008-11-25 09:18:00,0.6421,0.6423,0.642,0.642,25140000.0
2008-11-25 09:19:00,0.6421,0.6423,0.642,0.6423,25140000.0
2008-11-25 09:20:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-11-25 09:21:00,0.6424,0.6427,0.6424,0.6425,25140000.0
2008-11-25 09:22:00,0.6424,0.6432,0.6424,0.643,25140000.0
2008-11-25 09:23:00,0.6431,0.6438,0.643,0.6436,25140000.0
2008-11-25 09:24:00,0.6438,0.6438,0.6431,0.6432,25140000.0
2008-11-25 09:25:00,0.643,0.643,0.6426,0.6428,25140000.0
2008-11-25 09:26:00,0.6427,0.6429,0.6421,0.6425,25140000.0
2008-11-25 09:27:00,0.6423,0.6429,0.6422,0.6427,25140000.0
2008-11-25 09:28:00,0.6426,0.6426,0.6423,0.6425,25140000.0
2008-11-25 09:29:00,0.6424,0.6427,0.6422,0.6426,25140000.0
2008-11-25 09:30:00,0.6427,0.6429,0.6425,0.6425,25140000.0
2008-11-25 09:31:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2008-11-25 09:32:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-11-25 09:33:00,0.6429,0.643,0.6428,0.6429,25140000.0
2008-11-25 09:34:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-11-25 09:35:00,0.6428,0.643,0.6427,0.6427,25140000.0
2008-11-25 09:36:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-11-25 09:37:00,0.6429,0.6429,0.6427,0.6427,25140000.0
2008-11-25 09:38:00,0.6428,0.6428,0.6425,0.6426,25140000.0
2008-11-25 09:39:00,0.6425,0.6425,0.6421,0.6422,25140000.0
2008-11-25 09:40:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2008-11-25 09:41:00,0.6422,0.6423,0.6419,0.6423,25140000.0
2008-11-25 09:42:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2008-11-25 09:43:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2008-11-25 09:44:00,0.6421,0.6422,0.6414,0.6417,25140000.0
2008-11-25 09:45:00,0.6414,0.6419,0.6414,0.6416,25140000.0
2008-11-25 09:46:00,0.6417,0.6418,0.6416,0.6418,25140000.0
2008-11-25 09:47:00,0.6417,0.6418,0.6412,0.6412,25140000.0
2008-11-25 09:48:00,0.6414,0.6414,0.6401,0.6401,25140000.0
2008-11-25 09:49:00,0.6402,0.6408,0.6401,0.6407,25140000.0
2008-11-25 09:50:00,0.6406,0.6408,0.6404,0.6406,25140000.0
2008-11-25 09:51:00,0.6407,0.6411,0.6407,0.641,25140000.0
2008-11-25 09:52:00,0.6409,0.6409,0.6406,0.6407,25140000.0
2008-11-25 09:53:00,0.6408,0.6408,0.6406,0.6407,25140000.0
2008-11-25 09:54:00,0.6406,0.6408,0.6402,0.6404,25140000.0
2008-11-25 09:55:00,0.6403,0.6403,0.6402,0.6403,25140000.0
2008-11-25 09:56:00,0.6402,0.6404,0.6402,0.6402,25140000.0
2008-11-25 09:57:00,0.6401,0.6401,0.6374,0.6374,25140000.0
2008-11-25 09:58:00,0.6376,0.638,0.6369,0.6379,25140000.0
2008-11-25 09:59:00,0.6381,0.6382,0.6374,0.6378,25140000.0
2008-11-25 10:00:00,0.6379,0.6384,0.6374,0.6374,25140000.0
2008-11-25 10:01:00,0.6373,0.6379,0.6373,0.6377,25140000.0
2008-11-25 10:02:00,0.6378,0.6383,0.6376,0.638,25140000.0
2008-11-25 10:03:00,0.6379,0.6383,0.6378,0.6379,25140000.0
2008-11-25 10:04:00,0.638,0.638,0.6376,0.6378,25140000.0
2008-11-25 10:05:00,0.6379,0.6382,0.6379,0.638,25140000.0
2008-11-25 10:06:00,0.6381,0.6382,0.6379,0.6379,25140000.0
2008-11-25 10:07:00,0.638,0.6382,0.638,0.6381,25140000.0
2008-11-25 10:08:00,0.6382,0.6383,0.6381,0.6383,25140000.0
2008-11-25 10:09:00,0.6382,0.6388,0.6382,0.6388,25140000.0
2008-11-25 10:10:00,0.6387,0.6388,0.6384,0.6386,25140000.0
2008-11-25 10:11:00,0.6384,0.6384,0.6378,0.638,25140000.0
2008-11-25 10:12:00,0.6381,0.6384,0.6381,0.6383,25140000.0
2008-11-25 10:13:00,0.6384,0.6386,0.6377,0.6379,25140000.0
2008-11-25 10:14:00,0.6378,0.638,0.6376,0.6377,25140000.0
2008-11-25 10:15:00,0.6378,0.6378,0.6373,0.6373,25140000.0
2008-11-25 10:16:00,0.6372,0.6372,0.6366,0.6366,25140000.0
2008-11-25 10:17:00,0.6364,0.6366,0.6363,0.6364,25140000.0
2008-11-25 10:18:00,0.6363,0.6363,0.6353,0.6356,25140000.0
2008-11-25 10:19:00,0.6357,0.6357,0.6351,0.6353,25140000.0
2008-11-25 10:20:00,0.6354,0.6354,0.6332,0.6338,25140000.0
2008-11-25 10:21:00,0.6337,0.6343,0.6336,0.6339,25140000.0
2008-11-25 10:22:00,0.6341,0.6344,0.6339,0.6344,25140000.0
2008-11-25 10:23:00,0.6346,0.6346,0.6342,0.6344,25140000.0
2008-11-25 10:24:00,0.6346,0.6348,0.6344,0.6344,25140000.0
2008-11-25 10:25:00,0.6346,0.6346,0.6343,0.6346,25140000.0
2008-11-25 10:26:00,0.6347,0.6348,0.6346,0.6346,25140000.0
2008-11-25 10:27:00,0.6344,0.6349,0.6344,0.6347,25140000.0
2008-11-25 10:28:00,0.6348,0.6351,0.6344,0.6346,25140000.0
2008-11-25 10:29:00,0.6347,0.6352,0.6347,0.6348,25140000.0
2008-11-25 10:30:00,0.6349,0.6359,0.6349,0.6358,25140000.0
2008-11-25 10:31:00,0.6359,0.6364,0.6356,0.6357,25140000.0
2008-11-25 10:32:00,0.6359,0.6361,0.6356,0.6357,25140000.0
2008-11-25 10:33:00,0.6358,0.6358,0.6351,0.6353,25140000.0
2008-11-25 10:34:00,0.6354,0.6358,0.6354,0.6358,25140000.0
2008-11-25 10:35:00,0.6359,0.6359,0.6358,0.6359,25140000.0
2008-11-25 10:36:00,0.636,0.6363,0.6359,0.636,25140000.0
2008-11-25 10:37:00,0.6359,0.6359,0.6354,0.6359,25140000.0
2008-11-25 10:38:00,0.636,0.6364,0.636,0.6364,25140000.0
2008-11-25 10:39:00,0.6363,0.6369,0.6363,0.6367,25140000.0
2008-11-25 10:40:00,0.6368,0.6371,0.6367,0.637,25140000.0
2008-11-25 10:41:00,0.6369,0.6374,0.6364,0.6374,25140000.0
2008-11-25 10:42:00,0.6373,0.6373,0.637,0.637,25140000.0
2008-11-25 10:43:00,0.6371,0.6374,0.6369,0.6373,25140000.0
2008-11-25 10:44:00,0.6374,0.6377,0.6373,0.6377,25140000.0
2008-11-25 10:45:00,0.6376,0.6377,0.6376,0.6376,25140000.0
2008-11-25 10:46:00,0.6377,0.6383,0.6377,0.6381,25140000.0
2008-11-25 10:47:00,0.6379,0.6384,0.6374,0.6381,25140000.0
2008-11-25 10:48:00,0.6382,0.6387,0.638,0.6387,25140000.0
2008-11-25 10:49:00,0.6384,0.6387,0.6383,0.6383,25140000.0
2008-11-25 10:50:00,0.6384,0.6384,0.6383,0.6383,25140000.0
2008-11-25 10:51:00,0.6382,0.6382,0.6374,0.6377,25140000.0
2008-11-25 10:52:00,0.6378,0.638,0.6377,0.6378,25140000.0
2008-11-25 10:53:00,0.6379,0.6382,0.6376,0.6376,25140000.0
2008-11-25 10:54:00,0.6374,0.6374,0.637,0.6371,25140000.0
2008-11-25 10:55:00,0.637,0.6372,0.6367,0.6367,25140000.0
2008-11-25 10:56:00,0.6368,0.6369,0.6366,0.6367,25140000.0
2008-11-25 10:57:00,0.6366,0.6368,0.6363,0.6366,25140000.0
2008-11-25 10:58:00,0.6364,0.6372,0.6364,0.6371,25140000.0
2008-11-25 10:59:00,0.637,0.6376,0.637,0.6374,25140000.0
2008-11-25 11:00:00,0.6376,0.6377,0.6374,0.6376,25140000.0
2008-11-25 11:01:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2008-11-25 11:02:00,0.6374,0.6376,0.6374,0.6374,25140000.0
2008-11-25 11:03:00,0.6373,0.6374,0.6372,0.6373,25140000.0
2008-11-25 11:04:00,0.6374,0.6374,0.637,0.6371,25140000.0
2008-11-25 11:05:00,0.6372,0.6377,0.6372,0.6376,25140000.0
2008-11-25 11:06:00,0.6377,0.6377,0.6374,0.6374,25140000.0
2008-11-25 11:07:00,0.6376,0.6377,0.6374,0.6374,25140000.0
2008-11-25 11:08:00,0.6373,0.6373,0.6367,0.6368,25140000.0
2008-11-25 11:09:00,0.6369,0.6372,0.6369,0.6372,25140000.0
2008-11-25 11:10:00,0.6371,0.6373,0.637,0.6372,25140000.0
2008-11-25 11:11:00,0.6373,0.6373,0.6368,0.6369,25140000.0
2008-11-25 11:12:00,0.6368,0.6368,0.6363,0.6368,25140000.0
2008-11-25 11:13:00,0.6367,0.6371,0.6367,0.6371,25140000.0
2008-11-25 11:14:00,0.637,0.637,0.6361,0.6363,25140000.0
2008-11-25 11:15:00,0.6362,0.6363,0.6354,0.6356,25140000.0
2008-11-25 11:16:00,0.6354,0.6363,0.6354,0.636,25140000.0
2008-11-25 11:17:00,0.6359,0.6363,0.6359,0.6362,25140000.0
2008-11-25 11:18:00,0.6363,0.6368,0.6363,0.6367,25140000.0
2008-11-25 11:19:00,0.6366,0.6368,0.6364,0.6367,25140000.0
2008-11-25 11:20:00,0.6368,0.6368,0.6364,0.6367,25140000.0
2008-11-25 11:21:00,0.6366,0.6374,0.6366,0.6373,25140000.0
2008-11-25 11:22:00,0.6372,0.6378,0.6367,0.6371,25140000.0
2008-11-25 11:23:00,0.637,0.6378,0.6368,0.637,25140000.0
2008-11-25 11:24:00,0.6371,0.6373,0.6367,0.637,25140000.0
2008-11-25 11:25:00,0.6369,0.6377,0.6369,0.6376,25140000.0
2008-11-25 11:26:00,0.6378,0.6378,0.637,0.637,25140000.0
2008-11-25 11:27:00,0.6372,0.6372,0.6366,0.6369,25140000.0
2008-11-25 11:28:00,0.6367,0.6368,0.6363,0.6366,25140000.0
2008-11-25 11:29:00,0.6367,0.6372,0.6362,0.6371,25140000.0
2008-11-25 11:30:00,0.6373,0.6377,0.6369,0.6374,25140000.0
2008-11-25 11:31:00,0.6376,0.638,0.6373,0.638,25140000.0
2008-11-25 11:32:00,0.6381,0.6382,0.638,0.638,25140000.0
2008-11-25 11:33:00,0.6377,0.638,0.6376,0.6377,25140000.0
2008-11-25 11:34:00,0.6376,0.6376,0.6371,0.6371,25140000.0
2008-11-25 11:35:00,0.6372,0.6374,0.6363,0.637,25140000.0
2008-11-25 11:36:00,0.6372,0.6374,0.6368,0.6372,25140000.0
2008-11-25 11:37:00,0.6371,0.6376,0.6369,0.6373,25140000.0
2008-11-25 11:38:00,0.6372,0.6373,0.637,0.6372,25140000.0
2008-11-25 11:39:00,0.6373,0.6376,0.6371,0.6376,25140000.0
2008-11-25 11:40:00,0.6374,0.6379,0.6374,0.6378,25140000.0
2008-11-25 11:41:00,0.6377,0.6382,0.6376,0.6382,25140000.0
2008-11-25 11:42:00,0.6383,0.6384,0.6376,0.6376,25140000.0
2008-11-25 11:43:00,0.6377,0.6379,0.6374,0.6379,25140000.0
2008-11-25 11:44:00,0.6378,0.6381,0.6377,0.6377,25140000.0
2008-11-25 11:45:00,0.6379,0.6379,0.6372,0.6376,25140000.0
2008-11-25 11:46:00,0.6374,0.6377,0.6374,0.6374,25140000.0
2008-11-25 11:47:00,0.6376,0.6376,0.6373,0.6376,25140000.0
2008-11-25 11:48:00,0.6374,0.6377,0.6374,0.6376,25140000.0
2008-11-25 11:49:00,0.6377,0.6378,0.6376,0.6376,25140000.0
2008-11-25 11:50:00,0.6374,0.6376,0.6372,0.6372,25140000.0
2008-11-25 11:51:00,0.6371,0.6376,0.6371,0.6373,25140000.0
2008-11-25 11:52:00,0.6372,0.6376,0.6372,0.6374,25140000.0
2008-11-25 11:53:00,0.6376,0.6377,0.6374,0.6374,25140000.0
2008-11-25 11:54:00,0.6377,0.6377,0.6374,0.6374,25140000.0
2008-11-25 11:55:00,0.6376,0.6376,0.6367,0.6367,25140000.0
2008-11-25 11:56:00,0.6368,0.6368,0.6366,0.6367,25140000.0
2008-11-25 11:57:00,0.6365,0.6367,0.6365,0.6367,25140000.0
2008-11-25 11:58:00,0.6368,0.6371,0.6368,0.637,25140000.0
2008-11-25 11:59:00,0.6368,0.637,0.6364,0.6369,25140000.0
2008-11-25 12:00:00,0.6368,0.6377,0.6367,0.6377,25140000.0
2008-11-25 12:01:00,0.6374,0.6376,0.6372,0.6374,25140000.0
2008-11-25 12:02:00,0.6373,0.6373,0.6369,0.6369,25140000.0
2008-11-25 12:03:00,0.6367,0.6368,0.6354,0.6356,25140000.0
2008-11-25 12:04:00,0.6354,0.6359,0.6353,0.6359,25140000.0
2008-11-25 12:05:00,0.6358,0.6364,0.6357,0.6357,25140000.0
2008-11-25 12:06:00,0.6358,0.6359,0.6354,0.6356,25140000.0
2008-11-25 12:07:00,0.6357,0.6357,0.6344,0.6344,25140000.0
2008-11-25 12:08:00,0.6347,0.6347,0.6336,0.6343,25140000.0
2008-11-25 12:09:00,0.6342,0.6347,0.6341,0.6346,25140000.0
2008-11-25 12:10:00,0.6347,0.6355,0.6346,0.6353,25140000.0
2008-11-25 12:11:00,0.6352,0.6358,0.6352,0.6356,25140000.0
2008-11-25 12:12:00,0.6357,0.6358,0.6357,0.6357,25140000.0
2008-11-25 12:13:00,0.6358,0.6358,0.6357,0.6358,25140000.0
2008-11-25 12:14:00,0.6357,0.6363,0.6357,0.6362,25140000.0
2008-11-25 12:15:00,0.636,0.6363,0.636,0.6363,25140000.0
2008-11-25 12:16:00,0.6362,0.6363,0.6361,0.6363,25140000.0
2008-11-25 12:17:00,0.6362,0.6362,0.6361,0.6361,25140000.0
2008-11-25 12:18:00,0.6363,0.6363,0.6362,0.6363,25140000.0
2008-11-25 12:19:00,0.6362,0.6363,0.6362,0.6362,25140000.0
2008-11-25 12:20:00,0.6363,0.6363,0.6363,0.6363,25140000.0
2008-11-25 12:21:00,0.6364,0.6367,0.6364,0.6366,25140000.0
2008-11-25 12:22:00,0.6367,0.6367,0.6366,0.6367,25140000.0
2008-11-25 12:23:00,0.6368,0.6369,0.6367,0.6369,25140000.0
2008-11-25 12:24:00,0.6368,0.6371,0.6368,0.6371,25140000.0
2008-11-25 12:25:00,0.637,0.6371,0.637,0.637,25140000.0
2008-11-25 12:26:00,0.6372,0.6372,0.637,0.6372,25140000.0
2008-11-25 12:27:00,0.6371,0.6373,0.6371,0.6372,25140000.0
2008-11-25 12:28:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2008-11-25 12:29:00,0.6376,0.6382,0.6374,0.6376,25140000.0
2008-11-25 12:30:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2008-11-25 12:31:00,0.6376,0.6377,0.6373,0.6376,25140000.0
2008-11-25 12:32:00,0.6377,0.6383,0.6374,0.6381,25140000.0
2008-11-25 12:33:00,0.6382,0.6396,0.6381,0.639,25140000.0
2008-11-25 12:34:00,0.6391,0.6396,0.6389,0.639,25140000.0
2008-11-25 12:35:00,0.6389,0.639,0.6387,0.6388,25140000.0
2008-11-25 12:36:00,0.6387,0.6387,0.6384,0.6387,25140000.0
2008-11-25 12:37:00,0.6388,0.6388,0.6381,0.6381,25140000.0
2008-11-25 12:38:00,0.638,0.6384,0.638,0.6383,25140000.0
2008-11-25 12:39:00,0.6382,0.6383,0.6377,0.6381,25140000.0
2008-11-25 12:40:00,0.6382,0.6388,0.6381,0.6388,25140000.0
2008-11-25 12:41:00,0.6389,0.6396,0.6388,0.6393,25140000.0
2008-11-25 12:42:00,0.6392,0.6404,0.6392,0.6403,25140000.0
2008-11-25 12:43:00,0.6404,0.642,0.6404,0.641,25140000.0
2008-11-25 12:44:00,0.6409,0.6427,0.6409,0.6418,25140000.0
2008-11-25 12:45:00,0.6419,0.6421,0.6409,0.6411,25140000.0
2008-11-25 12:46:00,0.641,0.6413,0.6407,0.641,25140000.0
2008-11-25 12:47:00,0.6409,0.6417,0.6409,0.6417,25140000.0
2008-11-25 12:48:00,0.6418,0.6423,0.6414,0.6423,25140000.0
2008-11-25 12:49:00,0.6422,0.6426,0.6419,0.6419,25140000.0
2008-11-25 12:50:00,0.6418,0.6423,0.6414,0.6414,25140000.0
2008-11-25 12:51:00,0.6417,0.6417,0.6412,0.6412,25140000.0
2008-11-25 12:52:00,0.6413,0.6413,0.6407,0.6408,25140000.0
2008-11-25 12:53:00,0.6409,0.641,0.6407,0.6407,25140000.0
2008-11-25 12:54:00,0.6408,0.6416,0.6407,0.6412,25140000.0
2008-11-25 12:55:00,0.6413,0.6423,0.6413,0.6416,25140000.0
2008-11-25 12:56:00,0.6417,0.6423,0.6416,0.6417,25140000.0
2008-11-25 12:57:00,0.6418,0.6418,0.6408,0.6411,25140000.0
2008-11-25 12:58:00,0.6412,0.6415,0.6412,0.6412,25140000.0
2008-11-25 12:59:00,0.6417,0.6422,0.6415,0.6422,25140000.0
2008-11-25 13:00:00,0.6423,0.6428,0.6416,0.6424,25140000.0
2008-11-25 13:01:00,0.6425,0.6434,0.6425,0.6431,25140000.0
2008-11-25 13:02:00,0.643,0.643,0.6426,0.6428,25140000.0
2008-11-25 13:03:00,0.6427,0.6427,0.642,0.6425,25140000.0
2008-11-25 13:04:00,0.6426,0.6429,0.6425,0.6426,25140000.0
2008-11-25 13:05:00,0.6425,0.6427,0.6416,0.642,25140000.0
2008-11-25 13:06:00,0.6421,0.6421,0.6416,0.6416,25140000.0
2008-11-25 13:07:00,0.6415,0.6415,0.6411,0.6414,25140000.0
2008-11-25 13:08:00,0.6413,0.6414,0.6408,0.6413,25140000.0
2008-11-25 13:09:00,0.6412,0.6413,0.6409,0.641,25140000.0
2008-11-25 13:10:00,0.6415,0.6419,0.6413,0.6416,25140000.0
2008-11-25 13:11:00,0.6417,0.6418,0.6411,0.6411,25140000.0
2008-11-25 13:12:00,0.641,0.6412,0.641,0.641,25140000.0
2008-11-25 13:13:00,0.6411,0.6417,0.641,0.6416,25140000.0
2008-11-25 13:14:00,0.6417,0.6417,0.6412,0.6413,25140000.0
2008-11-25 13:15:00,0.6414,0.6422,0.6412,0.6413,25140000.0
2008-11-25 13:16:00,0.6411,0.6414,0.6409,0.6409,25140000.0
2008-11-25 13:17:00,0.641,0.6411,0.6409,0.6411,25140000.0
2008-11-25 13:18:00,0.641,0.641,0.6402,0.6403,25140000.0
2008-11-25 13:19:00,0.6404,0.641,0.6403,0.641,25140000.0
2008-11-25 13:20:00,0.6408,0.6411,0.6403,0.6404,25140000.0
2008-11-25 13:21:00,0.6403,0.6404,0.6402,0.6402,25140000.0
2008-11-25 13:22:00,0.6403,0.6408,0.6403,0.6408,25140000.0
2008-11-25 13:23:00,0.641,0.6412,0.6408,0.641,25140000.0
2008-11-25 13:24:00,0.6411,0.6411,0.6406,0.6408,25140000.0
2008-11-25 13:25:00,0.6407,0.6408,0.6406,0.6407,25140000.0
2008-11-25 13:26:00,0.6406,0.6408,0.6406,0.6408,25140000.0
2008-11-25 13:27:00,0.6407,0.6407,0.6407,0.6407,25140000.0
2008-11-25 13:28:00,0.6409,0.6409,0.6408,0.6409,25140000.0
2008-11-25 13:29:00,0.6408,0.6408,0.6401,0.6403,25140000.0
2008-11-25 13:30:00,0.6402,0.6403,0.6396,0.6396,25140000.0
2008-11-25 13:31:00,0.6397,0.6399,0.6395,0.6396,25140000.0
2008-11-25 13:32:00,0.6398,0.6402,0.6397,0.6402,25140000.0
2008-11-25 13:33:00,0.6401,0.6402,0.6399,0.6402,25140000.0
2008-11-25 13:34:00,0.6401,0.6403,0.6401,0.6402,25140000.0
2008-11-25 13:35:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2008-11-25 13:36:00,0.6402,0.6407,0.6402,0.6407,25140000.0
2008-11-25 13:37:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2008-11-25 13:38:00,0.6405,0.6407,0.6405,0.6405,25140000.0
2008-11-25 13:39:00,0.6406,0.6411,0.6404,0.6408,25140000.0
2008-11-25 13:40:00,0.6409,0.6409,0.6408,0.6409,25140000.0
2008-11-25 13:41:00,0.6408,0.6416,0.6408,0.6416,25140000.0
2008-11-25 13:42:00,0.6417,0.6417,0.6397,0.6397,25140000.0
2008-11-25 13:43:00,0.6398,0.6402,0.6397,0.6401,25140000.0
2008-11-25 13:44:00,0.64,0.6401,0.6389,0.6394,25140000.0
2008-11-25 13:45:00,0.6393,0.6398,0.639,0.6397,25140000.0
2008-11-25 13:46:00,0.6398,0.6398,0.638,0.6381,25140000.0
2008-11-25 13:47:00,0.638,0.6382,0.6366,0.6367,25140000.0
2008-11-25 13:48:00,0.6366,0.6367,0.6355,0.6367,25140000.0
2008-11-25 13:49:00,0.6366,0.6371,0.6364,0.637,25140000.0
2008-11-25 13:50:00,0.6369,0.6372,0.6369,0.6371,25140000.0
2008-11-25 13:51:00,0.6372,0.6373,0.6368,0.6368,25140000.0
2008-11-25 13:52:00,0.6369,0.6374,0.6369,0.6374,25140000.0
2008-11-25 13:53:00,0.6375,0.6377,0.6373,0.6375,25140000.0
2008-11-25 13:54:00,0.6374,0.6378,0.6373,0.6377,25140000.0
2008-11-25 13:55:00,0.6378,0.6383,0.6377,0.6382,25140000.0
2008-11-25 13:56:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2008-11-25 13:57:00,0.6383,0.6387,0.638,0.6384,25140000.0
2008-11-25 13:58:00,0.6386,0.6388,0.6384,0.6384,25140000.0
2008-11-25 13:59:00,0.6386,0.6386,0.6382,0.6386,25140000.0
2008-11-25 14:00:00,0.6384,0.6389,0.6383,0.6384,25140000.0
2008-11-25 14:01:00,0.6383,0.6389,0.6383,0.6387,25140000.0
2008-11-25 14:02:00,0.6388,0.6391,0.6387,0.6389,25140000.0
2008-11-25 14:03:00,0.6388,0.639,0.6377,0.6383,25140000.0
2008-11-25 14:04:00,0.6382,0.6383,0.6369,0.6372,25140000.0
2008-11-25 14:05:00,0.637,0.6373,0.6363,0.637,25140000.0
2008-11-25 14:06:00,0.6369,0.6369,0.6363,0.6368,25140000.0
2008-11-25 14:07:00,0.6367,0.6377,0.6364,0.6373,25140000.0
2008-11-25 14:08:00,0.6376,0.6378,0.6364,0.6369,25140000.0
2008-11-25 14:09:00,0.637,0.6373,0.6369,0.6372,25140000.0
2008-11-25 14:10:00,0.637,0.6379,0.6368,0.6378,25140000.0
2008-11-25 14:11:00,0.638,0.6382,0.6376,0.6376,25140000.0
2008-11-25 14:12:00,0.6374,0.6384,0.6374,0.6383,25140000.0
2008-11-25 14:13:00,0.6384,0.6384,0.6379,0.6382,25140000.0
2008-11-25 14:14:00,0.6383,0.6384,0.6376,0.6376,25140000.0
2008-11-25 14:15:00,0.6378,0.6417,0.6377,0.6413,25140000.0
2008-11-25 14:16:00,0.6412,0.6428,0.6408,0.6427,25140000.0
2008-11-25 14:17:00,0.6426,0.6429,0.6418,0.6419,25140000.0
2008-11-25 14:18:00,0.6421,0.6421,0.6412,0.6417,25140000.0
2008-11-25 14:19:00,0.6413,0.6421,0.6413,0.6417,25140000.0
2008-11-25 14:20:00,0.6419,0.6429,0.6417,0.6421,25140000.0
2008-11-25 14:21:00,0.6419,0.6429,0.6414,0.6414,25140000.0
2008-11-25 14:22:00,0.6413,0.6421,0.6408,0.6412,25140000.0
2008-11-25 14:23:00,0.6413,0.6416,0.6403,0.6404,25140000.0
2008-11-25 14:24:00,0.6403,0.6416,0.6402,0.6416,25140000.0
2008-11-25 14:25:00,0.6418,0.6425,0.6417,0.6419,25140000.0
2008-11-25 14:26:00,0.642,0.6423,0.6418,0.6419,25140000.0
2008-11-25 14:27:00,0.6418,0.642,0.6417,0.6417,25140000.0
2008-11-25 14:28:00,0.6416,0.6424,0.6416,0.6424,25140000.0
2008-11-25 14:29:00,0.6425,0.6431,0.6423,0.6425,25140000.0
2008-11-25 14:30:00,0.6424,0.6437,0.6423,0.6431,25140000.0
2008-11-25 14:31:00,0.6424,0.6431,0.6422,0.6431,25140000.0
2008-11-25 14:32:00,0.6434,0.6445,0.6432,0.6442,25140000.0
2008-11-25 14:33:00,0.6443,0.6445,0.6432,0.6442,25140000.0
2008-11-25 14:34:00,0.6441,0.645,0.6439,0.6445,25140000.0
2008-11-25 14:35:00,0.6448,0.6452,0.6433,0.6439,25140000.0
2008-11-25 14:36:00,0.644,0.645,0.644,0.6448,25140000.0
2008-11-25 14:37:00,0.645,0.6455,0.6447,0.6449,25140000.0
2008-11-25 14:38:00,0.6447,0.6456,0.6447,0.6449,25140000.0
2008-11-25 14:39:00,0.6448,0.6472,0.6447,0.647,25140000.0
2008-11-25 14:40:00,0.6469,0.6473,0.6462,0.647,25140000.0
2008-11-25 14:41:00,0.6471,0.6478,0.6467,0.6472,25140000.0
2008-11-25 14:42:00,0.6471,0.6485,0.647,0.6477,25140000.0
2008-11-25 14:43:00,0.6478,0.6487,0.6471,0.6481,25140000.0
2008-11-25 14:44:00,0.6482,0.6492,0.6476,0.6486,25140000.0
2008-11-25 14:45:00,0.6488,0.6492,0.6483,0.6489,25140000.0
2008-11-25 14:46:00,0.649,0.6495,0.6485,0.6489,25140000.0
2008-11-25 14:47:00,0.6492,0.6498,0.6485,0.6495,25140000.0
2008-11-25 14:48:00,0.6496,0.6497,0.6489,0.6492,25140000.0
2008-11-25 14:49:00,0.6495,0.6496,0.6486,0.6487,25140000.0
2008-11-25 14:50:00,0.6486,0.649,0.6482,0.6488,25140000.0
2008-11-25 14:51:00,0.649,0.6494,0.6483,0.6486,25140000.0
2008-11-25 14:52:00,0.6485,0.6487,0.6481,0.6484,25140000.0
2008-11-25 14:53:00,0.6485,0.6485,0.6478,0.6484,25140000.0
2008-11-25 14:54:00,0.6486,0.649,0.6484,0.6488,25140000.0
2008-11-25 14:55:00,0.6487,0.6499,0.6487,0.6496,25140000.0
2008-11-25 14:56:00,0.6497,0.6498,0.6489,0.6495,25140000.0
2008-11-25 14:57:00,0.6496,0.65,0.6486,0.6489,25140000.0
2008-11-25 14:58:00,0.649,0.6496,0.6488,0.6496,25140000.0
2008-11-25 14:59:00,0.6494,0.6496,0.6485,0.649,25140000.0
2008-11-25 15:00:00,0.6491,0.6494,0.6481,0.649,25140000.0
2008-11-25 15:01:00,0.6488,0.6496,0.6488,0.6494,25140000.0
2008-11-25 15:02:00,0.6495,0.65,0.6493,0.6494,25140000.0
2008-11-25 15:03:00,0.6496,0.6511,0.6493,0.6507,25140000.0
2008-11-25 15:04:00,0.651,0.6517,0.6507,0.6508,25140000.0
2008-11-25 15:05:00,0.6509,0.6519,0.6507,0.6517,25140000.0
2008-11-25 15:06:00,0.6516,0.6521,0.6515,0.6517,25140000.0
2008-11-25 15:07:00,0.6521,0.6539,0.6519,0.653,25140000.0
2008-11-25 15:08:00,0.6529,0.6532,0.6525,0.6528,25140000.0
2008-11-25 15:09:00,0.6529,0.6538,0.6528,0.6535,25140000.0
2008-11-25 15:10:00,0.6536,0.6547,0.6535,0.6543,25140000.0
2008-11-25 15:11:00,0.6542,0.6555,0.6538,0.6555,25140000.0
2008-11-25 15:12:00,0.6556,0.656,0.655,0.656,25140000.0
2008-11-25 15:13:00,0.6562,0.657,0.6558,0.6567,25140000.0
2008-11-25 15:14:00,0.6566,0.6576,0.6561,0.6575,25140000.0
2008-11-25 15:15:00,0.6574,0.6581,0.6569,0.6581,25140000.0
2008-11-25 15:16:00,0.6582,0.6587,0.6578,0.6578,25140000.0
2008-11-25 15:17:00,0.6581,0.6587,0.6581,0.6585,25140000.0
2008-11-25 15:18:00,0.6586,0.6611,0.6586,0.6611,25140000.0
2008-11-25 15:19:00,0.6614,0.6617,0.6602,0.6605,25140000.0
2008-11-25 15:20:00,0.6604,0.6604,0.6584,0.6588,25140000.0
2008-11-25 15:21:00,0.6587,0.659,0.6582,0.6582,25140000.0
2008-11-25 15:22:00,0.6581,0.6585,0.6574,0.6575,25140000.0
2008-11-25 15:23:00,0.6574,0.6576,0.657,0.6573,25140000.0
2008-11-25 15:24:00,0.6574,0.6586,0.6572,0.6585,25140000.0
2008-11-25 15:25:00,0.6584,0.6592,0.6578,0.6586,25140000.0
2008-11-25 15:26:00,0.6585,0.6585,0.6577,0.6577,25140000.0
2008-11-25 15:27:00,0.6578,0.6581,0.6574,0.6575,25140000.0
2008-11-25 15:28:00,0.6576,0.6578,0.6571,0.6576,25140000.0
2008-11-25 15:29:00,0.6575,0.6575,0.6571,0.6574,25140000.0
2008-11-25 15:30:00,0.6575,0.6579,0.657,0.657,25140000.0
2008-11-25 15:31:00,0.6571,0.6571,0.656,0.6562,25140000.0
2008-11-25 15:32:00,0.6561,0.6564,0.6553,0.6558,25140000.0
2008-11-25 15:33:00,0.6557,0.6557,0.6536,0.6536,25140000.0
2008-11-25 15:34:00,0.6534,0.6546,0.6534,0.6539,25140000.0
2008-11-25 15:35:00,0.654,0.6541,0.6533,0.6536,25140000.0
2008-11-25 15:36:00,0.6534,0.6541,0.6533,0.6538,25140000.0
2008-11-25 15:37:00,0.6537,0.6541,0.6533,0.6535,25140000.0
2008-11-25 15:38:00,0.6534,0.6536,0.6508,0.6528,25140000.0
2008-11-25 15:39:00,0.6525,0.6528,0.652,0.6522,25140000.0
2008-11-25 15:40:00,0.6521,0.6533,0.6515,0.6529,25140000.0
2008-11-25 15:41:00,0.6528,0.6535,0.6525,0.6533,25140000.0
2008-11-25 15:42:00,0.6534,0.6537,0.6522,0.6528,25140000.0
2008-11-25 15:43:00,0.6529,0.653,0.652,0.6521,25140000.0
2008-11-25 15:44:00,0.6518,0.6523,0.6511,0.6515,25140000.0
2008-11-25 15:45:00,0.6514,0.6515,0.6496,0.6503,25140000.0
2008-11-25 15:46:00,0.6504,0.652,0.6501,0.6515,25140000.0
2008-11-25 15:47:00,0.6514,0.6515,0.6512,0.6513,25140000.0
2008-11-25 15:48:00,0.6512,0.6525,0.6507,0.652,25140000.0
2008-11-25 15:49:00,0.6521,0.6525,0.6515,0.6525,25140000.0
2008-11-25 15:50:00,0.6524,0.6527,0.6521,0.6525,25140000.0
2008-11-25 15:51:00,0.6524,0.6531,0.6521,0.6529,25140000.0
2008-11-25 15:52:00,0.653,0.653,0.6523,0.6528,25140000.0
2008-11-25 15:53:00,0.6529,0.6531,0.6525,0.6529,25140000.0
2008-11-25 15:54:00,0.6528,0.653,0.6524,0.6527,25140000.0
2008-11-25 15:55:00,0.6525,0.6527,0.6509,0.6509,25140000.0
2008-11-25 15:56:00,0.651,0.651,0.6496,0.6497,25140000.0
2008-11-25 15:57:00,0.6496,0.6509,0.6496,0.6501,25140000.0
2008-11-25 15:58:00,0.6498,0.6501,0.6492,0.6492,25140000.0
2008-11-25 15:59:00,0.6489,0.6489,0.6466,0.6474,25140000.0
2008-11-25 16:00:00,0.6473,0.6501,0.6469,0.6497,25140000.0
2008-11-25 16:01:00,0.6496,0.6499,0.6493,0.6495,25140000.0
2008-11-25 16:02:00,0.6493,0.6504,0.6484,0.6502,25140000.0
2008-11-25 16:03:00,0.6501,0.6517,0.6501,0.6511,25140000.0
2008-11-25 16:04:00,0.6512,0.6513,0.649,0.6492,25140000.0
2008-11-25 16:05:00,0.6493,0.6505,0.6493,0.65,25140000.0
2008-11-25 16:06:00,0.6499,0.6514,0.6496,0.6514,25140000.0
2008-11-25 16:07:00,0.6515,0.652,0.6511,0.652,25140000.0
2008-11-25 16:08:00,0.6519,0.6533,0.6519,0.6532,25140000.0
2008-11-25 16:09:00,0.6529,0.6537,0.6529,0.6537,25140000.0
2008-11-25 16:10:00,0.6538,0.6541,0.6529,0.6529,25140000.0
2008-11-25 16:11:00,0.653,0.6535,0.6528,0.6534,25140000.0
2008-11-25 16:12:00,0.6535,0.6537,0.6527,0.6529,25140000.0
2008-11-25 16:13:00,0.6528,0.6529,0.6522,0.6523,25140000.0
2008-11-25 16:14:00,0.6522,0.6525,0.6517,0.6525,25140000.0
2008-11-25 16:15:00,0.6524,0.6525,0.6518,0.6518,25140000.0
2008-11-25 16:16:00,0.6517,0.6517,0.6505,0.6507,25140000.0
2008-11-25 16:17:00,0.6505,0.6505,0.6491,0.6497,25140000.0
2008-11-25 16:18:00,0.6498,0.6507,0.6494,0.6498,25140000.0
2008-11-25 16:19:00,0.6499,0.6507,0.6497,0.6504,25140000.0
2008-11-25 16:20:00,0.6505,0.6515,0.6495,0.6515,25140000.0
2008-11-25 16:21:00,0.6517,0.6525,0.6513,0.6518,25140000.0
2008-11-25 16:22:00,0.6515,0.6517,0.6513,0.6515,25140000.0
2008-11-25 16:23:00,0.6517,0.6517,0.6508,0.6511,25140000.0
2008-11-25 16:24:00,0.6513,0.6513,0.6502,0.6502,25140000.0
2008-11-25 16:25:00,0.6503,0.6525,0.6501,0.6522,25140000.0
2008-11-25 16:26:00,0.6521,0.6528,0.6518,0.6522,25140000.0
2008-11-25 16:27:00,0.6523,0.6524,0.652,0.6524,25140000.0
2008-11-25 16:28:00,0.6523,0.6525,0.6515,0.6518,25140000.0
2008-11-25 16:29:00,0.6517,0.652,0.6515,0.6518,25140000.0
2008-11-25 16:30:00,0.6519,0.6519,0.6514,0.6515,25140000.0
2008-11-25 16:31:00,0.6516,0.6516,0.6513,0.6515,25140000.0
2008-11-25 16:32:00,0.6514,0.6515,0.6498,0.6509,25140000.0
2008-11-25 16:33:00,0.651,0.6515,0.6502,0.6508,25140000.0
2008-11-25 16:34:00,0.6509,0.652,0.6508,0.6518,25140000.0
2008-11-25 16:35:00,0.6519,0.6519,0.6501,0.6501,25140000.0
2008-11-25 16:36:00,0.6499,0.6505,0.6499,0.6502,25140000.0
2008-11-25 16:37:00,0.6501,0.6502,0.6491,0.6494,25140000.0
2008-11-25 16:38:00,0.6495,0.6508,0.6489,0.6499,25140000.0
2008-11-25 16:39:00,0.6498,0.6503,0.6495,0.6501,25140000.0
2008-11-25 16:40:00,0.6502,0.6503,0.6495,0.6497,25140000.0
2008-11-25 16:41:00,0.6494,0.6499,0.6491,0.6491,25140000.0
2008-11-25 16:42:00,0.6492,0.6495,0.6491,0.6493,25140000.0
2008-11-25 16:43:00,0.6492,0.6493,0.6482,0.6485,25140000.0
2008-11-25 16:44:00,0.6487,0.6487,0.6481,0.6481,25140000.0
2008-11-25 16:45:00,0.6482,0.6483,0.6468,0.6471,25140000.0
2008-11-25 16:46:00,0.647,0.6475,0.6468,0.6471,25140000.0
2008-11-25 16:47:00,0.6469,0.647,0.6463,0.647,25140000.0
2008-11-25 16:48:00,0.6471,0.6472,0.6462,0.6465,25140000.0
2008-11-25 16:49:00,0.6467,0.6467,0.6455,0.6455,25140000.0
2008-11-25 16:50:00,0.6454,0.6462,0.6454,0.6461,25140000.0
2008-11-25 16:51:00,0.646,0.6462,0.6456,0.6458,25140000.0
2008-11-25 16:52:00,0.6457,0.6457,0.6451,0.6455,25140000.0
2008-11-25 16:53:00,0.6454,0.6454,0.6448,0.6451,25140000.0
2008-11-25 16:54:00,0.6452,0.6454,0.6449,0.6452,25140000.0
2008-11-25 16:55:00,0.6454,0.6464,0.6454,0.6463,25140000.0
2008-11-25 16:56:00,0.6465,0.6472,0.6465,0.6469,25140000.0
2008-11-25 16:57:00,0.6468,0.6474,0.6468,0.6471,25140000.0
2008-11-25 16:58:00,0.647,0.6472,0.6458,0.6461,25140000.0
2008-11-25 16:59:00,0.6464,0.6465,0.6454,0.6455,25140000.0
2008-11-25 17:00:00,0.6458,0.6467,0.6458,0.6462,25140000.0
2008-11-25 17:01:00,0.6463,0.6465,0.6461,0.6462,25140000.0
2008-11-25 17:02:00,0.6461,0.6473,0.6461,0.647,25140000.0
2008-11-25 17:03:00,0.6468,0.647,0.6463,0.6464,25140000.0
2008-11-25 17:04:00,0.6465,0.6468,0.6461,0.6462,25140000.0
2008-11-25 17:05:00,0.6461,0.6464,0.6452,0.6455,25140000.0
2008-11-25 17:06:00,0.6453,0.6455,0.6447,0.6448,25140000.0
2008-11-25 17:07:00,0.6449,0.645,0.6427,0.6429,25140000.0
2008-11-25 17:08:00,0.643,0.6431,0.6417,0.6424,25140000.0
2008-11-25 17:09:00,0.6422,0.6426,0.6417,0.6424,25140000.0
2008-11-25 17:10:00,0.6423,0.6431,0.6421,0.6431,25140000.0
2008-11-25 17:11:00,0.643,0.6432,0.6427,0.643,25140000.0
2008-11-25 17:12:00,0.6431,0.6439,0.6431,0.6437,25140000.0
2008-11-25 17:13:00,0.6436,0.6439,0.6432,0.6434,25140000.0
2008-11-25 17:14:00,0.6435,0.6439,0.6432,0.6439,25140000.0
2008-11-25 17:15:00,0.644,0.6445,0.6434,0.6437,25140000.0
2008-11-25 17:16:00,0.6438,0.6441,0.6433,0.6433,25140000.0
2008-11-25 17:17:00,0.6432,0.6435,0.6429,0.6434,25140000.0
2008-11-25 17:18:00,0.6433,0.645,0.6433,0.645,25140000.0
2008-11-25 17:19:00,0.6448,0.6448,0.6431,0.6432,25140000.0
2008-11-25 17:20:00,0.6431,0.6442,0.6431,0.6437,25140000.0
2008-11-25 17:21:00,0.644,0.6445,0.6439,0.6439,25140000.0
2008-11-25 17:22:00,0.6437,0.6439,0.6431,0.6431,25140000.0
2008-11-25 17:23:00,0.6433,0.6442,0.6431,0.6439,25140000.0
2008-11-25 17:24:00,0.6442,0.6457,0.6442,0.6453,25140000.0
2008-11-25 17:25:00,0.6451,0.6465,0.6451,0.646,25140000.0
2008-11-25 17:26:00,0.6461,0.6465,0.6461,0.6464,25140000.0
2008-11-25 17:27:00,0.6463,0.6468,0.6462,0.6463,25140000.0
2008-11-25 17:28:00,0.6462,0.6465,0.646,0.6462,25140000.0
2008-11-25 17:29:00,0.6461,0.6468,0.6461,0.6462,25140000.0
2008-11-25 17:30:00,0.6463,0.6464,0.6455,0.646,25140000.0
2008-11-25 17:31:00,0.6459,0.6462,0.6458,0.646,25140000.0
2008-11-25 17:32:00,0.6463,0.6471,0.6459,0.6471,25140000.0
2008-11-25 17:33:00,0.6472,0.6475,0.6469,0.6474,25140000.0
2008-11-25 17:34:00,0.6473,0.6474,0.6468,0.647,25140000.0
2008-11-25 17:35:00,0.6469,0.6473,0.6467,0.6473,25140000.0
2008-11-25 17:36:00,0.6472,0.6477,0.6472,0.6474,25140000.0
2008-11-25 17:37:00,0.6475,0.6478,0.6472,0.6478,25140000.0
2008-11-25 17:38:00,0.6477,0.6477,0.6469,0.6469,25140000.0
2008-11-25 17:39:00,0.647,0.6473,0.6455,0.6463,25140000.0
2008-11-25 17:40:00,0.6464,0.6468,0.6464,0.6465,25140000.0
2008-11-25 17:41:00,0.6467,0.6475,0.6465,0.6465,25140000.0
2008-11-25 17:42:00,0.6463,0.6468,0.6462,0.6468,25140000.0
2008-11-25 17:43:00,0.647,0.6481,0.647,0.6481,25140000.0
2008-11-25 17:44:00,0.6482,0.6485,0.6479,0.6485,25140000.0
2008-11-25 17:45:00,0.6487,0.649,0.6485,0.649,25140000.0
2008-11-25 17:46:00,0.6489,0.6497,0.6489,0.6495,25140000.0
2008-11-25 17:47:00,0.6494,0.6497,0.6491,0.6493,25140000.0
2008-11-25 17:48:00,0.6492,0.6497,0.6491,0.6491,25140000.0
2008-11-25 17:49:00,0.6492,0.6492,0.6485,0.6488,25140000.0
2008-11-25 17:50:00,0.6489,0.6497,0.6485,0.6488,25140000.0
2008-11-25 17:51:00,0.6487,0.6487,0.6471,0.6474,25140000.0
2008-11-25 17:52:00,0.6475,0.649,0.6475,0.6485,25140000.0
2008-11-25 17:53:00,0.6487,0.6491,0.6484,0.6484,25140000.0
2008-11-25 17:54:00,0.6485,0.6494,0.6483,0.6492,25140000.0
2008-11-25 17:55:00,0.6493,0.6499,0.6491,0.6499,25140000.0
2008-11-25 17:56:00,0.6498,0.6503,0.6492,0.6498,25140000.0
2008-11-25 17:57:00,0.6497,0.6498,0.6491,0.6495,25140000.0
2008-11-25 17:58:00,0.6494,0.6495,0.649,0.6492,25140000.0
2008-11-25 17:59:00,0.6491,0.6492,0.6485,0.6485,25140000.0
2008-11-25 18:00:00,0.6487,0.6493,0.6487,0.6493,25140000.0
2008-11-25 18:01:00,0.6494,0.6495,0.6492,0.6492,25140000.0
2008-11-25 18:02:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-11-25 18:03:00,0.6491,0.6492,0.6485,0.6485,25140000.0
2008-11-25 18:04:00,0.6484,0.6485,0.6475,0.6475,25140000.0
2008-11-25 18:05:00,0.6474,0.6474,0.6465,0.6471,25140000.0
2008-11-25 18:06:00,0.6473,0.6474,0.6467,0.6469,25140000.0
2008-11-25 18:07:00,0.6471,0.6471,0.6453,0.6461,25140000.0
2008-11-25 18:08:00,0.6462,0.6465,0.6454,0.6463,25140000.0
2008-11-25 18:09:00,0.6457,0.6468,0.6457,0.6459,25140000.0
2008-11-25 18:10:00,0.6458,0.6462,0.6458,0.6458,25140000.0
2008-11-25 18:11:00,0.6459,0.6461,0.6458,0.6458,25140000.0
2008-11-25 18:12:00,0.6456,0.6459,0.6448,0.645,25140000.0
2008-11-25 18:13:00,0.6451,0.6454,0.645,0.6453,25140000.0
2008-11-25 18:14:00,0.6452,0.6457,0.6448,0.6455,25140000.0
2008-11-25 18:15:00,0.6454,0.6455,0.6453,0.6453,25140000.0
2008-11-25 18:16:00,0.6454,0.6454,0.6451,0.6452,25140000.0
2008-11-25 18:17:00,0.6451,0.6452,0.6449,0.6452,25140000.0
2008-11-25 18:18:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-11-25 18:19:00,0.6449,0.6451,0.6447,0.6448,25140000.0
2008-11-25 18:20:00,0.6449,0.6452,0.6443,0.6445,25140000.0
2008-11-25 18:21:00,0.6447,0.6451,0.6445,0.6451,25140000.0
2008-11-25 18:22:00,0.6449,0.6452,0.6445,0.6451,25140000.0
2008-11-25 18:23:00,0.645,0.6452,0.6447,0.6448,25140000.0
2008-11-25 18:24:00,0.6447,0.6449,0.6432,0.6434,25140000.0
2008-11-25 18:25:00,0.6435,0.6441,0.6434,0.644,25140000.0
2008-11-25 18:26:00,0.6439,0.6439,0.6435,0.6436,25140000.0
2008-11-25 18:27:00,0.6435,0.6447,0.6432,0.6437,25140000.0
2008-11-25 18:28:00,0.6436,0.6436,0.6428,0.643,25140000.0
2008-11-25 18:29:00,0.6429,0.6437,0.6426,0.6437,25140000.0
2008-11-25 18:30:00,0.6436,0.6443,0.6435,0.644,25140000.0
2008-11-25 18:31:00,0.6441,0.645,0.644,0.645,25140000.0
2008-11-25 18:32:00,0.6449,0.6449,0.6436,0.6445,25140000.0
2008-11-25 18:33:00,0.6447,0.6454,0.6447,0.6451,25140000.0
2008-11-25 18:34:00,0.6442,0.6448,0.6434,0.6439,25140000.0
2008-11-25 18:35:00,0.6433,0.6444,0.6433,0.6439,25140000.0
2008-11-25 18:36:00,0.644,0.6443,0.6439,0.644,25140000.0
2008-11-25 18:37:00,0.6441,0.645,0.6439,0.6447,25140000.0
2008-11-25 18:38:00,0.6446,0.6451,0.6446,0.645,25140000.0
2008-11-25 18:39:00,0.6449,0.645,0.6449,0.6449,25140000.0
2008-11-25 18:40:00,0.6448,0.6449,0.6444,0.6446,25140000.0
2008-11-25 18:41:00,0.6445,0.6448,0.6445,0.6445,25140000.0
2008-11-25 18:42:00,0.6444,0.6449,0.6444,0.6449,25140000.0
2008-11-25 18:43:00,0.645,0.6452,0.6448,0.6449,25140000.0
2008-11-25 18:44:00,0.6455,0.646,0.6455,0.6456,25140000.0
2008-11-25 18:45:00,0.6455,0.6455,0.6446,0.645,25140000.0
2008-11-25 18:46:00,0.6451,0.6451,0.644,0.6444,25140000.0
2008-11-25 18:47:00,0.6443,0.6443,0.6435,0.6435,25140000.0
2008-11-25 18:48:00,0.6436,0.6439,0.6436,0.6438,25140000.0
2008-11-25 18:49:00,0.6437,0.6441,0.6437,0.6439,25140000.0
2008-11-25 18:50:00,0.6438,0.6448,0.6438,0.6445,25140000.0
2008-11-25 18:51:00,0.6446,0.6447,0.6445,0.6446,25140000.0
2008-11-25 18:52:00,0.6444,0.6447,0.6444,0.6445,25140000.0
2008-11-25 18:53:00,0.6446,0.6446,0.6433,0.6435,25140000.0
2008-11-25 18:54:00,0.6434,0.6436,0.6432,0.6435,25140000.0
2008-11-25 18:55:00,0.6436,0.6442,0.6434,0.6437,25140000.0
2008-11-25 18:56:00,0.6436,0.6438,0.6431,0.6432,25140000.0
2008-11-25 18:57:00,0.6433,0.6452,0.6432,0.6449,25140000.0
2008-11-25 18:58:00,0.6448,0.6451,0.6445,0.6447,25140000.0
2008-11-25 18:59:00,0.6448,0.6449,0.6442,0.6442,25140000.0
2008-11-25 19:00:00,0.6444,0.6447,0.6442,0.6443,25140000.0
2008-11-25 19:01:00,0.6442,0.6446,0.6442,0.6444,25140000.0
2008-11-25 19:02:00,0.6443,0.6443,0.6433,0.6433,25140000.0
2008-11-25 19:03:00,0.6434,0.6436,0.6433,0.6435,25140000.0
2008-11-25 19:04:00,0.6434,0.6435,0.6421,0.6421,25140000.0
2008-11-25 19:05:00,0.6422,0.6433,0.6422,0.6431,25140000.0
2008-11-25 19:06:00,0.643,0.6436,0.6418,0.6434,25140000.0
2008-11-25 19:07:00,0.6436,0.6438,0.6428,0.6438,25140000.0
2008-11-25 19:08:00,0.6439,0.6441,0.6428,0.6432,25140000.0
2008-11-25 19:09:00,0.6433,0.6439,0.6431,0.6435,25140000.0
2008-11-25 19:10:00,0.6436,0.6445,0.6434,0.6438,25140000.0
2008-11-25 19:11:00,0.6437,0.6443,0.6437,0.6442,25140000.0
2008-11-25 19:12:00,0.6443,0.6449,0.6442,0.6449,25140000.0
2008-11-25 19:13:00,0.6451,0.6454,0.6443,0.6451,25140000.0
2008-11-25 19:14:00,0.645,0.6451,0.6434,0.6436,25140000.0
2008-11-25 19:15:00,0.6439,0.6443,0.6438,0.6439,25140000.0
2008-11-25 19:16:00,0.6438,0.6438,0.6432,0.6435,25140000.0
2008-11-25 19:17:00,0.6436,0.6439,0.643,0.6432,25140000.0
2008-11-25 19:18:00,0.6431,0.6436,0.6431,0.6436,25140000.0
2008-11-25 19:19:00,0.6437,0.6454,0.6437,0.6454,25140000.0
2008-11-25 19:20:00,0.6455,0.6458,0.6452,0.6458,25140000.0
2008-11-25 19:21:00,0.646,0.647,0.6458,0.6462,25140000.0
2008-11-25 19:22:00,0.6461,0.6463,0.6458,0.646,25140000.0
2008-11-25 19:23:00,0.6458,0.6468,0.6457,0.6466,25140000.0
2008-11-25 19:24:00,0.6464,0.6464,0.6458,0.6458,25140000.0
2008-11-25 19:25:00,0.6455,0.646,0.6452,0.6452,25140000.0
2008-11-25 19:26:00,0.6454,0.6461,0.6452,0.6458,25140000.0
2008-11-25 19:27:00,0.646,0.6473,0.646,0.6473,25140000.0
2008-11-25 19:28:00,0.6475,0.6476,0.6466,0.6472,25140000.0
2008-11-25 19:29:00,0.6473,0.6474,0.6462,0.6474,25140000.0
2008-11-25 19:30:00,0.6472,0.6482,0.6472,0.6482,25140000.0
2008-11-25 19:31:00,0.6483,0.6483,0.6474,0.6478,25140000.0
2008-11-25 19:32:00,0.6479,0.648,0.6477,0.6479,25140000.0
2008-11-25 19:33:00,0.648,0.6482,0.6474,0.6476,25140000.0
2008-11-25 19:34:00,0.6475,0.6476,0.6469,0.6469,25140000.0
2008-11-25 19:35:00,0.647,0.648,0.647,0.648,25140000.0
2008-11-25 19:36:00,0.6478,0.6483,0.6477,0.6481,25140000.0
2008-11-25 19:37:00,0.648,0.6484,0.6479,0.6484,25140000.0
2008-11-25 19:38:00,0.6483,0.6483,0.6482,0.6483,25140000.0
2008-11-25 19:39:00,0.6482,0.6485,0.6479,0.6485,25140000.0
2008-11-25 19:40:00,0.6484,0.6498,0.6484,0.6496,25140000.0
2008-11-25 19:41:00,0.6498,0.6502,0.6497,0.65,25140000.0
2008-11-25 19:42:00,0.6495,0.65,0.6489,0.6498,25140000.0
2008-11-25 19:43:00,0.6499,0.65,0.6486,0.6487,25140000.0
2008-11-25 19:44:00,0.6486,0.6491,0.6485,0.6488,25140000.0
2008-11-25 19:45:00,0.6487,0.6495,0.648,0.6492,25140000.0
2008-11-25 19:46:00,0.6491,0.6499,0.6489,0.6494,25140000.0
2008-11-25 19:47:00,0.6495,0.6495,0.6488,0.649,25140000.0
2008-11-25 19:48:00,0.6491,0.6491,0.6481,0.6488,25140000.0
2008-11-25 19:49:00,0.6487,0.6487,0.648,0.648,25140000.0
2008-11-25 19:50:00,0.6481,0.6484,0.6478,0.6483,25140000.0
2008-11-25 19:51:00,0.6482,0.6484,0.6482,0.6482,25140000.0
2008-11-25 19:52:00,0.6485,0.6487,0.6484,0.6486,25140000.0
2008-11-25 19:53:00,0.6487,0.6488,0.6486,0.6486,25140000.0
2008-11-25 19:54:00,0.6487,0.6489,0.6487,0.6489,25140000.0
2008-11-25 19:55:00,0.6487,0.6489,0.6486,0.6487,25140000.0
2008-11-25 19:56:00,0.6486,0.6487,0.6486,0.6486,25140000.0
2008-11-25 19:57:00,0.6487,0.6487,0.648,0.648,25140000.0
2008-11-25 19:58:00,0.6479,0.6484,0.6476,0.6482,25140000.0
2008-11-25 19:59:00,0.6483,0.6485,0.6469,0.6472,25140000.0
2008-11-25 20:00:00,0.6471,0.6472,0.647,0.6472,25140000.0
2008-11-25 20:01:00,0.6471,0.6475,0.6471,0.6475,25140000.0
2008-11-25 20:02:00,0.6473,0.6481,0.6473,0.6481,25140000.0
2008-11-25 20:03:00,0.648,0.6481,0.648,0.648,25140000.0
2008-11-25 20:04:00,0.6481,0.6483,0.648,0.6483,25140000.0
2008-11-25 20:05:00,0.6484,0.6487,0.6482,0.6487,25140000.0
2008-11-25 20:06:00,0.6486,0.6488,0.6477,0.6487,25140000.0
2008-11-25 20:07:00,0.6486,0.6488,0.648,0.6482,25140000.0
2008-11-25 20:08:00,0.648,0.648,0.6471,0.6471,25140000.0
2008-11-25 20:09:00,0.647,0.6472,0.6455,0.6457,25140000.0
2008-11-25 20:10:00,0.6456,0.6465,0.6448,0.6448,25140000.0
2008-11-25 20:11:00,0.6447,0.6448,0.6434,0.6437,25140000.0
2008-11-25 20:12:00,0.6438,0.6447,0.6437,0.6447,25140000.0
2008-11-25 20:13:00,0.6448,0.6451,0.6447,0.6447,25140000.0
2008-11-25 20:14:00,0.6448,0.6448,0.6425,0.6425,25140000.0
2008-11-25 20:15:00,0.6426,0.6426,0.6404,0.6418,25140000.0
2008-11-25 20:16:00,0.6419,0.6419,0.6406,0.6407,25140000.0
2008-11-25 20:17:00,0.6405,0.6415,0.6404,0.6415,25140000.0
2008-11-25 20:18:00,0.6413,0.6427,0.6408,0.6418,25140000.0
2008-11-25 20:19:00,0.6419,0.6429,0.6417,0.6426,25140000.0
2008-11-25 20:20:00,0.6427,0.6427,0.6422,0.6423,25140000.0
2008-11-25 20:21:00,0.6422,0.6423,0.6415,0.6416,25140000.0
2008-11-25 20:22:00,0.6417,0.642,0.6416,0.642,25140000.0
2008-11-25 20:23:00,0.6419,0.6421,0.6416,0.642,25140000.0
2008-11-25 20:24:00,0.6419,0.6422,0.6417,0.6421,25140000.0
2008-11-25 20:25:00,0.642,0.6424,0.6418,0.6418,25140000.0
2008-11-25 20:26:00,0.642,0.6425,0.6418,0.6425,25140000.0
2008-11-25 20:27:00,0.6423,0.6425,0.6422,0.6424,25140000.0
2008-11-25 20:28:00,0.6426,0.6426,0.6423,0.6424,25140000.0
2008-11-25 20:29:00,0.6425,0.6429,0.642,0.6421,25140000.0
2008-11-25 20:30:00,0.6422,0.6423,0.6415,0.6415,25140000.0
2008-11-25 20:31:00,0.6416,0.6423,0.6416,0.6417,25140000.0
2008-11-25 20:32:00,0.6418,0.6427,0.6414,0.6421,25140000.0
2008-11-25 20:33:00,0.6422,0.6428,0.6421,0.6425,25140000.0
2008-11-25 20:34:00,0.6424,0.6429,0.6423,0.6425,25140000.0
2008-11-25 20:35:00,0.6424,0.6432,0.6424,0.6426,25140000.0
2008-11-25 20:36:00,0.6427,0.6428,0.6423,0.6427,25140000.0
2008-11-25 20:37:00,0.6426,0.6437,0.6426,0.6434,25140000.0
2008-11-25 20:38:00,0.6436,0.644,0.6427,0.6428,25140000.0
2008-11-25 20:39:00,0.6427,0.6443,0.6427,0.6441,25140000.0
2008-11-25 20:40:00,0.6439,0.644,0.6427,0.6427,25140000.0
2008-11-25 20:41:00,0.6428,0.6434,0.6426,0.6433,25140000.0
2008-11-25 20:42:00,0.6434,0.6436,0.6429,0.6429,25140000.0
2008-11-25 20:43:00,0.643,0.6434,0.643,0.6432,25140000.0
2008-11-25 20:44:00,0.6433,0.6437,0.6433,0.6435,25140000.0
2008-11-25 20:45:00,0.6436,0.6436,0.6431,0.6432,25140000.0
2008-11-25 20:46:00,0.6433,0.6433,0.6429,0.6429,25140000.0
2008-11-25 20:47:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-11-25 20:48:00,0.643,0.6437,0.643,0.6436,25140000.0
2008-11-25 20:49:00,0.6435,0.6436,0.6432,0.6432,25140000.0
2008-11-25 20:50:00,0.6433,0.6433,0.643,0.643,25140000.0
2008-11-25 20:51:00,0.6432,0.6432,0.6426,0.6426,25140000.0
2008-11-25 20:52:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-11-25 20:53:00,0.6423,0.6429,0.642,0.6423,25140000.0
2008-11-25 20:54:00,0.6424,0.6439,0.6424,0.6439,25140000.0
2008-11-25 20:55:00,0.644,0.6449,0.6436,0.6447,25140000.0
2008-11-25 20:56:00,0.6448,0.6453,0.6443,0.6446,25140000.0
2008-11-25 20:57:00,0.6447,0.6461,0.6447,0.6459,25140000.0
2008-11-25 20:58:00,0.646,0.6467,0.6459,0.6466,25140000.0
2008-11-25 20:59:00,0.6467,0.6473,0.646,0.646,25140000.0
2008-11-25 21:00:00,0.6457,0.646,0.645,0.6455,25140000.0
2008-11-25 21:01:00,0.6457,0.646,0.6456,0.6459,25140000.0
2008-11-25 21:02:00,0.6457,0.6465,0.6457,0.6464,25140000.0
2008-11-25 21:03:00,0.6463,0.6475,0.6463,0.647,25140000.0
2008-11-25 21:04:00,0.6469,0.6487,0.6469,0.648,25140000.0
2008-11-25 21:05:00,0.6478,0.6494,0.6478,0.6493,25140000.0
2008-11-25 21:06:00,0.6491,0.6494,0.6485,0.6488,25140000.0
2008-11-25 21:07:00,0.6487,0.6489,0.6483,0.6489,25140000.0
2008-11-25 21:08:00,0.6486,0.6488,0.6484,0.6484,25140000.0
2008-11-25 21:09:00,0.6483,0.6483,0.6474,0.6475,25140000.0
2008-11-25 21:10:00,0.6476,0.6483,0.6476,0.6476,25140000.0
2008-11-25 21:11:00,0.6475,0.6483,0.6475,0.6483,25140000.0
2008-11-25 21:12:00,0.6482,0.6488,0.6476,0.6477,25140000.0
2008-11-25 21:13:00,0.6476,0.6482,0.6475,0.6475,25140000.0
2008-11-25 21:14:00,0.6473,0.6485,0.6471,0.6482,25140000.0
2008-11-25 21:15:00,0.6483,0.6489,0.6481,0.6489,25140000.0
2008-11-25 21:16:00,0.6491,0.6492,0.6486,0.649,25140000.0
2008-11-25 21:17:00,0.6489,0.6494,0.6488,0.6492,25140000.0
2008-11-25 21:18:00,0.6498,0.6503,0.6498,0.65,25140000.0
2008-11-25 21:19:00,0.6498,0.6501,0.6498,0.65,25140000.0
2008-11-25 21:20:00,0.6501,0.6501,0.6489,0.6489,25140000.0
2008-11-25 21:21:00,0.6488,0.6495,0.6487,0.649,25140000.0
2008-11-25 21:22:00,0.6491,0.6492,0.6486,0.6487,25140000.0
2008-11-25 21:23:00,0.6486,0.6495,0.6483,0.6483,25140000.0
2008-11-25 21:24:00,0.6482,0.6483,0.6472,0.6476,25140000.0
2008-11-25 21:25:00,0.6477,0.6477,0.6475,0.6476,25140000.0
2008-11-25 21:26:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-11-25 21:27:00,0.6478,0.6485,0.6477,0.6483,25140000.0
2008-11-25 21:28:00,0.6485,0.6492,0.6481,0.6487,25140000.0
2008-11-25 21:29:00,0.6489,0.6495,0.6488,0.6495,25140000.0
2008-11-25 21:30:00,0.6498,0.6514,0.6498,0.6514,25140000.0
2008-11-25 21:31:00,0.6512,0.6519,0.6508,0.6512,25140000.0
2008-11-25 21:32:00,0.6514,0.6516,0.6504,0.6507,25140000.0
2008-11-25 21:33:00,0.6508,0.6515,0.6508,0.6514,25140000.0
2008-11-25 21:34:00,0.6512,0.6514,0.6506,0.6506,25140000.0
2008-11-25 21:35:00,0.6508,0.6515,0.6504,0.6512,25140000.0
2008-11-25 21:36:00,0.6515,0.653,0.6508,0.6529,25140000.0
2008-11-25 21:37:00,0.6527,0.6531,0.6526,0.6527,25140000.0
2008-11-25 21:38:00,0.6528,0.6528,0.6525,0.6526,25140000.0
2008-11-25 21:39:00,0.6525,0.6527,0.6521,0.6522,25140000.0
2008-11-25 21:40:00,0.6521,0.6537,0.6521,0.6535,25140000.0
2008-11-25 21:41:00,0.6536,0.6536,0.6525,0.6531,25140000.0
2008-11-25 21:42:00,0.6534,0.6538,0.6532,0.6536,25140000.0
2008-11-25 21:43:00,0.6538,0.6542,0.6537,0.6537,25140000.0
2008-11-25 21:44:00,0.6538,0.6543,0.6536,0.6543,25140000.0
2008-11-25 21:45:00,0.6544,0.6544,0.6537,0.6538,25140000.0
2008-11-25 21:46:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-11-25 21:47:00,0.6536,0.6539,0.6536,0.6538,25140000.0
2008-11-25 21:48:00,0.6537,0.6538,0.6527,0.6527,25140000.0
2008-11-25 21:49:00,0.6525,0.6532,0.6522,0.653,25140000.0
2008-11-25 21:50:00,0.6531,0.6532,0.653,0.653,25140000.0
2008-11-25 21:51:00,0.6531,0.6531,0.653,0.653,25140000.0
2008-11-25 21:52:00,0.6531,0.6531,0.6529,0.653,25140000.0
2008-11-25 21:53:00,0.6529,0.6529,0.6525,0.6526,25140000.0
2008-11-25 21:54:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2008-11-25 21:55:00,0.6528,0.6529,0.6528,0.6528,25140000.0
2008-11-25 21:56:00,0.6526,0.6526,0.6513,0.6515,25140000.0
2008-11-25 21:57:00,0.6514,0.6514,0.6509,0.6513,25140000.0
2008-11-25 21:58:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2008-11-25 21:59:00,0.6512,0.6515,0.6511,0.6514,25140000.0
2008-11-25 22:00:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2008-11-25 22:01:00,0.6511,0.6512,0.6509,0.651,25140000.0
2008-11-25 22:02:00,0.6512,0.6512,0.6506,0.6507,25140000.0
2008-11-25 22:03:00,0.6506,0.6507,0.6504,0.6506,25140000.0
2008-11-25 22:04:00,0.6507,0.6509,0.6506,0.6507,25140000.0
2008-11-25 22:05:00,0.6508,0.6511,0.6507,0.651,25140000.0
2008-11-25 22:06:00,0.6511,0.6511,0.651,0.6511,25140000.0
2008-11-25 22:07:00,0.651,0.651,0.651,0.651,25140000.0
2008-11-25 22:08:00,0.6509,0.651,0.6507,0.6509,25140000.0
2008-11-25 22:09:00,0.6508,0.6508,0.6505,0.6507,25140000.0
2008-11-25 22:10:00,0.6505,0.6508,0.6503,0.6507,25140000.0
2008-11-25 22:11:00,0.6508,0.6508,0.6508,0.6508,25140000.0
2008-11-25 22:12:00,0.6506,0.6508,0.6504,0.6505,25140000.0
2008-11-25 22:13:00,0.6506,0.651,0.6502,0.6504,25140000.0
2008-11-25 22:14:00,0.6506,0.6506,0.65,0.65,25140000.0
2008-11-25 22:15:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2008-11-25 22:16:00,0.6503,0.6503,0.6502,0.6502,25140000.0
2008-11-25 22:17:00,0.6503,0.6507,0.6502,0.6507,25140000.0
2008-11-25 22:18:00,0.6508,0.651,0.6508,0.6509,25140000.0
2008-11-25 22:19:00,0.6508,0.6508,0.65,0.6501,25140000.0
2008-11-25 22:20:00,0.65,0.65,0.6497,0.65,25140000.0
2008-11-25 22:21:00,0.6499,0.6499,0.6498,0.6498,25140000.0
2008-11-25 22:22:00,0.6499,0.6499,0.649,0.649,25140000.0
2008-11-25 22:23:00,0.6491,0.6492,0.649,0.649,25140000.0
2008-11-25 22:24:00,0.6491,0.6491,0.649,0.6491,25140000.0
2008-11-25 22:25:00,0.6492,0.6494,0.6492,0.6492,25140000.0
2008-11-25 22:26:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-25 22:27:00,0.6491,0.6491,0.6488,0.649,25140000.0
2008-11-25 22:28:00,0.6484,0.6486,0.6484,0.6485,25140000.0
2008-11-25 22:29:00,0.6488,0.6488,0.6486,0.6486,25140000.0
2008-11-25 22:31:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2008-11-25 22:32:00,0.6483,0.6484,0.6474,0.6475,25140000.0
2008-11-25 22:33:00,0.6478,0.6481,0.6475,0.6479,25140000.0
2008-11-25 22:34:00,0.648,0.649,0.648,0.649,25140000.0
2008-11-25 22:35:00,0.6489,0.6491,0.6489,0.649,25140000.0
2008-11-25 22:36:00,0.6487,0.649,0.6487,0.649,25140000.0
2008-11-25 22:37:00,0.6491,0.6491,0.649,0.6491,25140000.0
2008-11-25 22:38:00,0.649,0.6493,0.649,0.6493,25140000.0
2008-11-25 22:39:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2008-11-25 22:40:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-25 22:41:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-25 22:42:00,0.6495,0.6495,0.6494,0.6495,25140000.0
2008-11-25 22:43:00,0.6496,0.6498,0.6494,0.6496,25140000.0
2008-11-25 22:44:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2008-11-25 22:45:00,0.6495,0.6498,0.6493,0.6497,25140000.0
2008-11-25 22:46:00,0.65,0.65,0.6496,0.6496,25140000.0
2008-11-25 22:50:00,0.6497,0.6497,0.6495,0.6495,25140000.0
2008-11-25 22:53:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2008-11-25 22:55:00,0.6497,0.6497,0.6487,0.6487,25140000.0
2008-11-25 22:56:00,0.6493,0.6493,0.649,0.6491,25140000.0
2008-11-25 22:57:00,0.6492,0.6495,0.6492,0.6492,25140000.0
2008-11-25 22:58:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2008-11-25 22:59:00,0.6494,0.6495,0.6489,0.6489,25140000.0
2008-11-25 23:00:00,0.649,0.6492,0.6489,0.6489,25140000.0
2008-11-25 23:01:00,0.6488,0.6491,0.6487,0.6489,25140000.0
2008-11-25 23:02:00,0.649,0.649,0.6489,0.649,25140000.0
2008-11-25 23:03:00,0.6489,0.649,0.6489,0.6489,25140000.0
2008-11-25 23:05:00,0.6488,0.6489,0.6488,0.6489,25140000.0
2008-11-25 23:06:00,0.6491,0.6491,0.6489,0.6489,25140000.0
2008-11-25 23:07:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2008-11-25 23:09:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2008-11-25 23:10:00,0.6493,0.6495,0.6492,0.6495,25140000.0
2008-11-25 23:11:00,0.6494,0.6497,0.6486,0.649,25140000.0
2008-11-25 23:12:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2008-11-25 23:13:00,0.649,0.6491,0.649,0.6491,25140000.0
2008-11-25 23:14:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2008-11-25 23:15:00,0.6493,0.6494,0.6491,0.6492,25140000.0
2008-11-25 23:16:00,0.6491,0.6492,0.6491,0.6491,25140000.0
2008-11-25 23:17:00,0.649,0.6492,0.6489,0.6492,25140000.0
2008-11-25 23:18:00,0.6491,0.6491,0.6486,0.6486,25140000.0
2008-11-25 23:19:00,0.6484,0.6487,0.6484,0.6486,25140000.0
2008-11-25 23:20:00,0.6487,0.6488,0.6486,0.6488,25140000.0
2008-11-25 23:21:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2008-11-25 23:23:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2008-11-25 23:24:00,0.6489,0.6489,0.6489,0.6489,25140000.0
2008-11-25 23:26:00,0.649,0.649,0.6487,0.6487,25140000.0
2008-11-25 23:27:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2008-11-25 23:28:00,0.6488,0.6488,0.6486,0.6486,25140000.0
2008-11-25 23:30:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2008-11-25 23:31:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2008-11-25 23:33:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2008-11-25 23:34:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2008-11-25 23:35:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-11-25 23:36:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2008-11-25 23:37:00,0.6486,0.6489,0.6486,0.6489,25140000.0
2008-11-25 23:38:00,0.649,0.649,0.6487,0.6488,25140000.0
2008-11-25 23:39:00,0.6487,0.6491,0.6487,0.649,25140000.0
2008-11-25 23:40:00,0.6489,0.649,0.6489,0.649,25140000.0
2008-11-25 23:41:00,0.6489,0.649,0.6489,0.649,25140000.0
2008-11-25 23:42:00,0.6489,0.6489,0.6489,0.6489,25140000.0
2008-11-25 23:43:00,0.649,0.649,0.6489,0.6489,25140000.0
2008-11-25 23:44:00,0.649,0.649,0.649,0.649,25140000.0
2008-11-25 23:45:00,0.6489,0.649,0.6489,0.649,25140000.0
2008-11-25 23:46:00,0.6489,0.649,0.6489,0.649,25140000.0
2008-11-25 23:47:00,0.6491,0.6491,0.649,0.649,25140000.0
2008-11-25 23:48:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2008-11-25 23:49:00,0.6492,0.6497,0.6492,0.6497,25140000.0
2008-11-25 23:50:00,0.6496,0.6497,0.6494,0.6494,25140000.0
2008-11-25 23:51:00,0.6495,0.6496,0.6494,0.6495,25140000.0
2008-11-25 23:52:00,0.6494,0.6496,0.6491,0.6493,25140000.0
2008-11-25 23:53:00,0.6494,0.6495,0.6493,0.6493,25140000.0
2008-11-25 23:54:00,0.6492,0.6494,0.6492,0.6493,25140000.0
2008-11-25 23:55:00,0.6494,0.6494,0.6491,0.6493,25140000.0
2008-11-25 23:56:00,0.6494,0.6494,0.6493,0.6494,25140000.0
2008-11-25 23:58:00,0.6493,0.6502,0.6493,0.6502,25140000.0
2008-11-25 23:59:00,0.6503,0.651,0.6499,0.6499,25140000.0
2008-11-26 00:00:00,0.65,0.6504,0.65,0.65,25140000.0
2008-11-26 00:01:00,0.6502,0.6503,0.6498,0.6498,25140000.0
2008-11-26 00:02:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2008-11-26 00:03:00,0.65,0.65,0.6493,0.6494,25140000.0
2008-11-26 00:04:00,0.6493,0.6496,0.6492,0.6495,25140000.0
2008-11-26 00:05:00,0.6496,0.6497,0.6495,0.6495,25140000.0
2008-11-26 00:06:00,0.6494,0.6497,0.6492,0.6495,25140000.0
2008-11-26 00:07:00,0.6496,0.6496,0.6492,0.6495,25140000.0
2008-11-26 00:08:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2008-11-26 00:09:00,0.6495,0.6496,0.6495,0.6495,25140000.0
2008-11-26 00:10:00,0.6494,0.6496,0.6494,0.6496,25140000.0
2008-11-26 00:11:00,0.6494,0.6494,0.6492,0.6493,25140000.0
2008-11-26 00:12:00,0.6494,0.6498,0.6494,0.6497,25140000.0
2008-11-26 00:13:00,0.6496,0.6496,0.6493,0.6494,25140000.0
2008-11-26 00:14:00,0.6493,0.6496,0.6493,0.6494,25140000.0
2008-11-26 00:15:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-26 00:16:00,0.649,0.6492,0.649,0.6491,25140000.0
2008-11-26 00:17:00,0.649,0.649,0.6489,0.649,25140000.0
2008-11-26 00:18:00,0.6491,0.6498,0.6491,0.6492,25140000.0
2008-11-26 00:19:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-11-26 00:20:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-11-26 00:22:00,0.6491,0.6491,0.649,0.6491,25140000.0
2008-11-26 00:23:00,0.649,0.649,0.6489,0.6489,25140000.0
2008-11-26 00:24:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2008-11-26 00:25:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2008-11-26 00:26:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-11-26 00:27:00,0.6484,0.6486,0.6484,0.6486,25140000.0
2008-11-26 00:28:00,0.6487,0.6487,0.6484,0.6484,25140000.0
2008-11-26 00:29:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2008-11-26 00:30:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2008-11-26 00:31:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2008-11-26 00:32:00,0.6483,0.6485,0.6483,0.6485,25140000.0
2008-11-26 00:33:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2008-11-26 00:34:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2008-11-26 00:35:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2008-11-26 00:36:00,0.6489,0.6492,0.6488,0.6491,25140000.0
2008-11-26 00:37:00,0.649,0.6493,0.649,0.6492,25140000.0
2008-11-26 00:38:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-26 00:40:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-26 00:41:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-26 00:43:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-26 00:44:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2008-11-26 00:45:00,0.6498,0.6498,0.6497,0.6497,25140000.0
2008-11-26 00:46:00,0.6498,0.6501,0.6497,0.65,25140000.0
2008-11-26 00:48:00,0.6499,0.65,0.6497,0.6499,25140000.0
2008-11-26 00:50:00,0.6498,0.6499,0.6496,0.6497,25140000.0
2008-11-26 00:51:00,0.6496,0.6498,0.6493,0.6493,25140000.0
2008-11-26 00:52:00,0.6494,0.6497,0.6494,0.6494,25140000.0
2008-11-26 00:53:00,0.6493,0.6496,0.6493,0.6494,25140000.0
2008-11-26 00:54:00,0.6492,0.6494,0.6492,0.6494,25140000.0
2008-11-26 00:55:00,0.6493,0.6494,0.649,0.6491,25140000.0
2008-11-26 00:56:00,0.649,0.6491,0.6486,0.649,25140000.0
2008-11-26 00:57:00,0.6489,0.6489,0.6487,0.6487,25140000.0
2008-11-26 00:58:00,0.6486,0.6487,0.6484,0.6487,25140000.0
2008-11-26 00:59:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2008-11-26 01:00:00,0.6486,0.6487,0.6484,0.6486,25140000.0
2008-11-26 01:01:00,0.6485,0.6486,0.6484,0.6486,25140000.0
2008-11-26 01:02:00,0.6487,0.6487,0.6481,0.6482,25140000.0
2008-11-26 01:03:00,0.6483,0.6483,0.6474,0.6481,25140000.0
2008-11-26 01:04:00,0.648,0.6484,0.6478,0.6483,25140000.0
2008-11-26 01:05:00,0.6484,0.6484,0.6483,0.6484,25140000.0
2008-11-26 01:06:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2008-11-26 01:07:00,0.6485,0.6486,0.6484,0.6486,25140000.0
2008-11-26 01:08:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2008-11-26 01:09:00,0.6482,0.6483,0.6477,0.648,25140000.0
2008-11-26 01:10:00,0.6479,0.648,0.6474,0.6476,25140000.0
2008-11-26 01:11:00,0.6474,0.6477,0.6474,0.6477,25140000.0
2008-11-26 01:12:00,0.6476,0.6483,0.6476,0.6483,25140000.0
2008-11-26 01:13:00,0.6481,0.6484,0.6481,0.6481,25140000.0
2008-11-26 01:14:00,0.6482,0.6482,0.6479,0.648,25140000.0
2008-11-26 01:15:00,0.6481,0.6481,0.6474,0.6476,25140000.0
2008-11-26 01:16:00,0.6474,0.6477,0.6467,0.6471,25140000.0
2008-11-26 01:17:00,0.647,0.647,0.6468,0.647,25140000.0
2008-11-26 01:18:00,0.6471,0.6471,0.6468,0.6468,25140000.0
2008-11-26 01:19:00,0.6469,0.647,0.6467,0.6469,25140000.0
2008-11-26 01:20:00,0.6468,0.6469,0.6464,0.6464,25140000.0
2008-11-26 01:21:00,0.6463,0.6468,0.6463,0.6467,25140000.0
2008-11-26 01:22:00,0.6466,0.6467,0.6463,0.6464,25140000.0
2008-11-26 01:23:00,0.6463,0.6467,0.6459,0.6464,25140000.0
2008-11-26 01:24:00,0.6463,0.6466,0.6462,0.6464,25140000.0
2008-11-26 01:25:00,0.6462,0.6464,0.6461,0.6462,25140000.0
2008-11-26 01:26:00,0.6463,0.6463,0.6453,0.6456,25140000.0
2008-11-26 01:27:00,0.6458,0.6464,0.6458,0.646,25140000.0
2008-11-26 01:28:00,0.6459,0.646,0.6456,0.6456,25140000.0
2008-11-26 01:29:00,0.6454,0.646,0.6454,0.646,25140000.0
2008-11-26 01:30:00,0.6461,0.6467,0.646,0.6466,25140000.0
2008-11-26 01:31:00,0.6464,0.647,0.6464,0.6469,25140000.0
2008-11-26 01:32:00,0.6468,0.6468,0.646,0.6463,25140000.0
2008-11-26 01:33:00,0.6462,0.6464,0.6462,0.6464,25140000.0
2008-11-26 01:34:00,0.6466,0.647,0.6466,0.6467,25140000.0
2008-11-26 01:35:00,0.6466,0.6466,0.6463,0.6464,25140000.0
2008-11-26 01:36:00,0.6466,0.6468,0.6464,0.6468,25140000.0
2008-11-26 01:37:00,0.6467,0.6471,0.6464,0.6471,25140000.0
2008-11-26 01:38:00,0.6469,0.6472,0.6469,0.6471,25140000.0
2008-11-26 01:39:00,0.6472,0.6477,0.6472,0.6473,25140000.0
2008-11-26 01:40:00,0.6472,0.648,0.6472,0.6479,25140000.0
2008-11-26 01:41:00,0.6478,0.648,0.6478,0.6478,25140000.0
2008-11-26 01:42:00,0.6479,0.6479,0.6474,0.6476,25140000.0
2008-11-26 01:43:00,0.6474,0.6477,0.6473,0.6474,25140000.0
2008-11-26 01:44:00,0.6473,0.6474,0.6464,0.6466,25140000.0
2008-11-26 01:45:00,0.6464,0.6471,0.6463,0.6467,25140000.0
2008-11-26 01:46:00,0.6466,0.647,0.6464,0.647,25140000.0
2008-11-26 01:47:00,0.6471,0.6471,0.6467,0.6469,25140000.0
2008-11-26 01:48:00,0.6468,0.647,0.6468,0.6468,25140000.0
2008-11-26 01:49:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2008-11-26 01:50:00,0.6466,0.6466,0.6461,0.6463,25140000.0
2008-11-26 01:51:00,0.6464,0.6468,0.6463,0.6467,25140000.0
2008-11-26 01:52:00,0.6468,0.6468,0.6464,0.6464,25140000.0
2008-11-26 01:53:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2008-11-26 01:56:00,0.6484,0.6484,0.6483,0.6484,25140000.0
2008-11-26 01:57:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-11-26 01:58:00,0.6483,0.6484,0.6478,0.6479,25140000.0
2008-11-26 01:59:00,0.648,0.6482,0.6478,0.6482,25140000.0
2008-11-26 02:00:00,0.6481,0.6481,0.6477,0.648,25140000.0
2008-11-26 02:01:00,0.6481,0.6486,0.648,0.6484,25140000.0
2008-11-26 02:03:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-11-26 02:04:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-11-26 02:05:00,0.6483,0.6484,0.6481,0.6482,25140000.0
2008-11-26 02:06:00,0.6483,0.6484,0.6483,0.6483,25140000.0
2008-11-26 02:07:00,0.6482,0.6483,0.6479,0.648,25140000.0
2008-11-26 02:08:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-11-26 02:09:00,0.6482,0.6483,0.6479,0.6483,25140000.0
2008-11-26 02:10:00,0.6482,0.6482,0.6479,0.6481,25140000.0
2008-11-26 02:11:00,0.648,0.6483,0.648,0.6482,25140000.0
2008-11-26 02:12:00,0.6481,0.6482,0.6479,0.6482,25140000.0
2008-11-26 02:13:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-11-26 02:14:00,0.6479,0.6481,0.6479,0.648,25140000.0
2008-11-26 02:15:00,0.6481,0.6482,0.6479,0.6481,25140000.0
2008-11-26 02:16:00,0.648,0.6483,0.648,0.6481,25140000.0
2008-11-26 02:17:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2008-11-26 02:18:00,0.6481,0.6483,0.648,0.648,25140000.0
2008-11-26 02:19:00,0.6479,0.648,0.6478,0.6478,25140000.0
2008-11-26 02:20:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2008-11-26 02:21:00,0.6478,0.6478,0.6476,0.6476,25140000.0
2008-11-26 02:22:00,0.6472,0.6473,0.6471,0.6473,25140000.0
2008-11-26 02:23:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-11-26 02:24:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2008-11-26 02:25:00,0.6472,0.6474,0.6471,0.6474,25140000.0
2008-11-26 02:27:00,0.6473,0.6478,0.6473,0.6478,25140000.0
2008-11-26 02:28:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2008-11-26 02:29:00,0.6478,0.6479,0.6473,0.6474,25140000.0
2008-11-26 02:30:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2008-11-26 02:31:00,0.6476,0.6477,0.6473,0.6476,25140000.0
2008-11-26 02:32:00,0.6474,0.6476,0.6473,0.6473,25140000.0
2008-11-26 02:33:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2008-11-26 02:34:00,0.6471,0.6472,0.6468,0.647,25140000.0
2008-11-26 02:35:00,0.6472,0.6478,0.6471,0.6474,25140000.0
2008-11-26 02:36:00,0.6476,0.6478,0.6474,0.6477,25140000.0
2008-11-26 02:37:00,0.6478,0.648,0.6477,0.6477,25140000.0
2008-11-26 02:38:00,0.6478,0.6479,0.6473,0.6474,25140000.0
2008-11-26 02:39:00,0.6473,0.6474,0.6468,0.6469,25140000.0
2008-11-26 02:40:00,0.647,0.6474,0.6469,0.6473,25140000.0
2008-11-26 02:41:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-11-26 02:42:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2008-11-26 02:43:00,0.6472,0.6474,0.6471,0.6473,25140000.0
2008-11-26 02:44:00,0.6472,0.6473,0.647,0.6472,25140000.0
2008-11-26 02:45:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-11-26 02:46:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-26 02:47:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-11-26 02:48:00,0.6476,0.6482,0.6476,0.6481,25140000.0
2008-11-26 02:49:00,0.648,0.6482,0.6474,0.6476,25140000.0
2008-11-26 02:50:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-11-26 02:51:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-11-26 02:52:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-11-26 02:53:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2008-11-26 02:54:00,0.6475,0.6478,0.6474,0.6477,25140000.0
2008-11-26 02:55:00,0.6476,0.6478,0.6476,0.6477,25140000.0
2008-11-26 02:56:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-11-26 02:57:00,0.6476,0.6478,0.6474,0.6474,25140000.0
2008-11-26 02:58:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-11-26 02:59:00,0.6472,0.6473,0.6468,0.6468,25140000.0
2008-11-26 03:00:00,0.6467,0.6471,0.6467,0.6471,25140000.0
2008-11-26 03:01:00,0.647,0.647,0.6466,0.6466,25140000.0
2008-11-26 03:02:00,0.6464,0.6466,0.6464,0.6466,25140000.0
2008-11-26 03:03:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2008-11-26 03:04:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2008-11-26 03:05:00,0.6467,0.647,0.6464,0.647,25140000.0
2008-11-26 03:06:00,0.6469,0.6472,0.6468,0.6472,25140000.0
2008-11-26 03:07:00,0.6471,0.6471,0.6463,0.6464,25140000.0
2008-11-26 03:08:00,0.6466,0.647,0.6461,0.647,25140000.0
2008-11-26 03:09:00,0.6469,0.6469,0.6466,0.6467,25140000.0
2008-11-26 03:10:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2008-11-26 03:12:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2008-11-26 03:13:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2008-11-26 03:14:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-11-26 03:15:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-11-26 03:16:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2008-11-26 03:17:00,0.6462,0.6464,0.6462,0.6463,25140000.0
2008-11-26 03:18:00,0.6464,0.6464,0.646,0.6462,25140000.0
2008-11-26 03:19:00,0.6463,0.6463,0.6457,0.6461,25140000.0
2008-11-26 03:20:00,0.6462,0.6463,0.646,0.6461,25140000.0
2008-11-26 03:21:00,0.6459,0.6459,0.6454,0.6456,25140000.0
2008-11-26 03:22:00,0.6457,0.6462,0.6457,0.646,25140000.0
2008-11-26 03:23:00,0.6461,0.6462,0.6458,0.646,25140000.0
2008-11-26 03:24:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-11-26 03:25:00,0.6459,0.6459,0.6456,0.6456,25140000.0
2008-11-26 03:26:00,0.6457,0.6462,0.6457,0.646,25140000.0
2008-11-26 03:27:00,0.6461,0.6462,0.6459,0.6462,25140000.0
2008-11-26 03:28:00,0.646,0.6462,0.6459,0.6462,25140000.0
2008-11-26 03:29:00,0.6461,0.6462,0.6457,0.6459,25140000.0
2008-11-26 03:30:00,0.6461,0.6462,0.646,0.6462,25140000.0
2008-11-26 03:31:00,0.6461,0.6462,0.6459,0.6462,25140000.0
2008-11-26 03:32:00,0.6461,0.6463,0.6461,0.6462,25140000.0
2008-11-26 03:33:00,0.6461,0.6462,0.646,0.6461,25140000.0
2008-11-26 03:34:00,0.6462,0.6462,0.6457,0.6459,25140000.0
2008-11-26 03:35:00,0.646,0.6461,0.6458,0.646,25140000.0
2008-11-26 03:36:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-11-26 03:37:00,0.6461,0.6462,0.6459,0.6459,25140000.0
2008-11-26 03:38:00,0.646,0.6462,0.646,0.6461,25140000.0
2008-11-26 03:39:00,0.646,0.6461,0.646,0.646,25140000.0
2008-11-26 03:40:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-26 03:41:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-26 03:42:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-26 03:43:00,0.6459,0.6459,0.6459,0.6459,25140000.0
2008-11-26 03:44:00,0.646,0.646,0.646,0.646,25140000.0
2008-11-26 03:45:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2008-11-26 03:46:00,0.6458,0.6461,0.6458,0.6458,25140000.0
2008-11-26 03:47:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-26 03:48:00,0.6456,0.6456,0.6453,0.6456,25140000.0
2008-11-26 03:49:00,0.6457,0.6457,0.6456,0.6457,25140000.0
2008-11-26 03:50:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2008-11-26 03:51:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-11-26 03:52:00,0.6455,0.6455,0.6453,0.6454,25140000.0
2008-11-26 03:53:00,0.6456,0.6457,0.6454,0.6454,25140000.0
2008-11-26 03:54:00,0.6455,0.6456,0.6454,0.6456,25140000.0
2008-11-26 03:55:00,0.6454,0.6454,0.6454,0.6454,25140000.0
2008-11-26 03:56:00,0.6453,0.6454,0.6451,0.6454,25140000.0
2008-11-26 03:57:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-11-26 03:58:00,0.6452,0.6452,0.645,0.6451,25140000.0
2008-11-26 03:59:00,0.645,0.6451,0.6449,0.645,25140000.0
2008-11-26 04:00:00,0.6449,0.6451,0.6449,0.6451,25140000.0
2008-11-26 04:01:00,0.6452,0.6454,0.6449,0.6451,25140000.0
2008-11-26 04:02:00,0.645,0.6451,0.645,0.645,25140000.0
2008-11-26 04:03:00,0.6451,0.6452,0.645,0.6451,25140000.0
2008-11-26 04:04:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-11-26 04:05:00,0.6451,0.6452,0.645,0.6451,25140000.0
2008-11-26 04:06:00,0.6452,0.6456,0.6451,0.6456,25140000.0
2008-11-26 04:07:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2008-11-26 04:08:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2008-11-26 04:09:00,0.6459,0.6461,0.6456,0.6459,25140000.0
2008-11-26 04:10:00,0.646,0.646,0.6456,0.6458,25140000.0
2008-11-26 04:11:00,0.6457,0.6457,0.6454,0.6456,25140000.0
2008-11-26 04:12:00,0.6457,0.6458,0.6456,0.6457,25140000.0
2008-11-26 04:13:00,0.6456,0.6456,0.6452,0.6452,25140000.0
2008-11-26 04:14:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-11-26 04:15:00,0.6452,0.6456,0.6451,0.6451,25140000.0
2008-11-26 04:16:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2008-11-26 04:17:00,0.6454,0.6454,0.6451,0.6451,25140000.0
2008-11-26 04:18:00,0.645,0.645,0.6444,0.6444,25140000.0
2008-11-26 04:19:00,0.6443,0.6443,0.6439,0.644,25140000.0
2008-11-26 04:20:00,0.6439,0.6447,0.6439,0.6444,25140000.0
2008-11-26 04:21:00,0.6443,0.6444,0.6442,0.6442,25140000.0
2008-11-26 04:22:00,0.6443,0.6444,0.6443,0.6444,25140000.0
2008-11-26 04:23:00,0.6443,0.6444,0.6443,0.6444,25140000.0
2008-11-26 04:24:00,0.6446,0.6453,0.6444,0.645,25140000.0
2008-11-26 04:25:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-11-26 04:26:00,0.645,0.645,0.6446,0.6446,25140000.0
2008-11-26 04:27:00,0.6445,0.6449,0.6445,0.6449,25140000.0
2008-11-26 04:28:00,0.6448,0.6449,0.6446,0.6447,25140000.0
2008-11-26 04:29:00,0.6446,0.6447,0.6444,0.6446,25140000.0
2008-11-26 04:30:00,0.6444,0.645,0.6444,0.6449,25140000.0
2008-11-26 04:31:00,0.645,0.6454,0.6449,0.6454,25140000.0
2008-11-26 04:32:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-26 04:33:00,0.6453,0.6453,0.6449,0.6452,25140000.0
2008-11-26 04:34:00,0.6451,0.6453,0.6449,0.6453,25140000.0
2008-11-26 04:35:00,0.6454,0.6454,0.6451,0.6454,25140000.0
2008-11-26 04:36:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-26 04:37:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-26 04:38:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-26 04:39:00,0.6453,0.6453,0.6449,0.6452,25140000.0
2008-11-26 04:40:00,0.6453,0.6453,0.6448,0.6451,25140000.0
2008-11-26 04:41:00,0.6452,0.6452,0.6447,0.6448,25140000.0
2008-11-26 04:42:00,0.6447,0.6451,0.6444,0.6451,25140000.0
2008-11-26 04:43:00,0.645,0.6454,0.645,0.6453,25140000.0
2008-11-26 04:44:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-11-26 04:45:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2008-11-26 04:46:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-11-26 04:47:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2008-11-26 04:48:00,0.6454,0.6454,0.6446,0.6448,25140000.0
2008-11-26 04:49:00,0.6449,0.6449,0.6443,0.6443,25140000.0
2008-11-26 04:50:00,0.6444,0.6447,0.6442,0.6446,25140000.0
2008-11-26 04:51:00,0.6448,0.6451,0.6444,0.6446,25140000.0
2008-11-26 04:52:00,0.6447,0.6449,0.6446,0.6447,25140000.0
2008-11-26 04:53:00,0.6446,0.6448,0.6444,0.6447,25140000.0
2008-11-26 04:54:00,0.6448,0.645,0.6447,0.645,25140000.0
2008-11-26 04:55:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-11-26 04:56:00,0.6448,0.645,0.6447,0.645,25140000.0
2008-11-26 04:57:00,0.6449,0.6449,0.6443,0.6444,25140000.0
2008-11-26 04:58:00,0.6443,0.6444,0.6442,0.6442,25140000.0
2008-11-26 04:59:00,0.6441,0.6444,0.6441,0.6444,25140000.0
2008-11-26 05:00:00,0.6442,0.6444,0.6441,0.6441,25140000.0
2008-11-26 05:01:00,0.644,0.6444,0.644,0.6443,25140000.0
2008-11-26 05:02:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-11-26 05:03:00,0.644,0.6441,0.6436,0.6438,25140000.0
2008-11-26 05:04:00,0.6439,0.6441,0.6437,0.6438,25140000.0
2008-11-26 05:05:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2008-11-26 05:06:00,0.6438,0.6444,0.6438,0.6443,25140000.0
2008-11-26 05:07:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-11-26 05:08:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-11-26 05:09:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2008-11-26 05:10:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2008-11-26 05:11:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-11-26 05:12:00,0.6451,0.6451,0.6448,0.6448,25140000.0
2008-11-26 05:13:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-11-26 05:14:00,0.6451,0.6452,0.6447,0.6447,25140000.0
2008-11-26 05:15:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-11-26 05:16:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-11-26 05:18:00,0.6448,0.6453,0.6448,0.6453,25140000.0
2008-11-26 05:19:00,0.6452,0.6452,0.6449,0.6449,25140000.0
2008-11-26 05:20:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-11-26 05:21:00,0.645,0.6452,0.6449,0.6451,25140000.0
2008-11-26 05:22:00,0.645,0.6454,0.645,0.6452,25140000.0
2008-11-26 05:23:00,0.6453,0.6454,0.645,0.6453,25140000.0
2008-11-26 05:24:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2008-11-26 05:25:00,0.6452,0.6452,0.6448,0.6448,25140000.0
2008-11-26 05:26:00,0.6447,0.6449,0.6447,0.6449,25140000.0
2008-11-26 05:27:00,0.645,0.6453,0.6448,0.6451,25140000.0
2008-11-26 05:28:00,0.6452,0.6452,0.6451,0.6452,25140000.0
2008-11-26 05:29:00,0.6451,0.6452,0.645,0.6451,25140000.0
2008-11-26 05:30:00,0.6452,0.6454,0.645,0.6454,25140000.0
2008-11-26 05:31:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-26 05:32:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-11-26 05:33:00,0.6454,0.6458,0.6454,0.6456,25140000.0
2008-11-26 05:34:00,0.6458,0.6458,0.6454,0.6456,25140000.0
2008-11-26 05:35:00,0.6455,0.6457,0.6454,0.6456,25140000.0
2008-11-26 05:36:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-26 05:37:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2008-11-26 05:38:00,0.6456,0.6457,0.6454,0.6457,25140000.0
2008-11-26 05:39:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2008-11-26 05:40:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2008-11-26 05:41:00,0.6456,0.6457,0.6451,0.6452,25140000.0
2008-11-26 05:42:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-11-26 05:43:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-11-26 05:44:00,0.6452,0.6454,0.6451,0.6454,25140000.0
2008-11-26 05:45:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-11-26 05:46:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2008-11-26 05:47:00,0.6453,0.6454,0.6451,0.6452,25140000.0
2008-11-26 05:48:00,0.6453,0.6454,0.6451,0.6452,25140000.0
2008-11-26 05:49:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-11-26 05:50:00,0.6453,0.6454,0.6452,0.6454,25140000.0
2008-11-26 05:51:00,0.6453,0.6456,0.6451,0.6453,25140000.0
2008-11-26 05:52:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2008-11-26 05:53:00,0.6453,0.6456,0.6452,0.6452,25140000.0
2008-11-26 05:54:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-11-26 05:55:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2008-11-26 05:56:00,0.6452,0.6452,0.645,0.6452,25140000.0
2008-11-26 05:57:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2008-11-26 05:58:00,0.6456,0.6456,0.6454,0.6456,25140000.0
2008-11-26 05:59:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2008-11-26 06:00:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2008-11-26 06:01:00,0.6456,0.6458,0.6455,0.6458,25140000.0
2008-11-26 06:02:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-11-26 06:03:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-11-26 06:04:00,0.6455,0.6455,0.6454,0.6455,25140000.0
2008-11-26 06:05:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-11-26 06:06:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-11-26 06:07:00,0.6457,0.6457,0.6455,0.6457,25140000.0
2008-11-26 06:09:00,0.6456,0.6457,0.6455,0.6455,25140000.0
2008-11-26 06:10:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-11-26 06:11:00,0.6455,0.6457,0.6455,0.6455,25140000.0
2008-11-26 06:12:00,0.6454,0.6455,0.6454,0.6454,25140000.0
2008-11-26 06:13:00,0.6452,0.6455,0.6452,0.6454,25140000.0
2008-11-26 06:14:00,0.6453,0.6453,0.6448,0.6448,25140000.0
2008-11-26 06:15:00,0.6449,0.645,0.6449,0.645,25140000.0
2008-11-26 06:16:00,0.6451,0.6454,0.6451,0.6454,25140000.0
2008-11-26 06:17:00,0.6453,0.6453,0.6447,0.6447,25140000.0
2008-11-26 06:18:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-11-26 06:19:00,0.6448,0.6451,0.6447,0.6448,25140000.0
2008-11-26 06:20:00,0.6447,0.645,0.6445,0.6448,25140000.0
2008-11-26 06:21:00,0.6449,0.6451,0.6448,0.645,25140000.0
2008-11-26 06:22:00,0.6449,0.6452,0.6449,0.6451,25140000.0
2008-11-26 06:23:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-11-26 06:24:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-11-26 06:25:00,0.6451,0.6453,0.645,0.6453,25140000.0
2008-11-26 06:26:00,0.6454,0.6455,0.6454,0.6454,25140000.0
2008-11-26 06:27:00,0.6455,0.6455,0.6453,0.6453,25140000.0
2008-11-26 06:28:00,0.6454,0.6455,0.6454,0.6454,25140000.0
2008-11-26 06:29:00,0.6455,0.6455,0.6449,0.6452,25140000.0
2008-11-26 06:30:00,0.6451,0.6451,0.6448,0.6449,25140000.0
2008-11-26 06:31:00,0.6448,0.6448,0.6443,0.6445,25140000.0
2008-11-26 06:32:00,0.6444,0.6445,0.6439,0.6443,25140000.0
2008-11-26 06:33:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-11-26 06:34:00,0.6444,0.6449,0.6443,0.6449,25140000.0
2008-11-26 06:35:00,0.6447,0.6449,0.6445,0.6447,25140000.0
2008-11-26 06:36:00,0.6448,0.6449,0.6447,0.6447,25140000.0
2008-11-26 06:37:00,0.6445,0.645,0.6445,0.6449,25140000.0
2008-11-26 06:38:00,0.645,0.645,0.645,0.645,25140000.0
2008-11-26 06:39:00,0.6449,0.6449,0.6445,0.6447,25140000.0
2008-11-26 06:40:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2008-11-26 06:41:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-11-26 06:42:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-11-26 06:43:00,0.6448,0.6449,0.6445,0.6445,25140000.0
2008-11-26 06:44:00,0.6447,0.6447,0.6445,0.6445,25140000.0
2008-11-26 06:45:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-11-26 06:46:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-11-26 06:47:00,0.6446,0.6446,0.6444,0.6444,25140000.0
2008-11-26 06:48:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2008-11-26 06:49:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-11-26 06:51:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-11-26 06:52:00,0.6446,0.6448,0.6445,0.6448,25140000.0
2008-11-26 06:53:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2008-11-26 06:54:00,0.6447,0.6447,0.6445,0.6445,25140000.0
2008-11-26 06:55:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-11-26 06:56:00,0.6447,0.6451,0.6447,0.6451,25140000.0
2008-11-26 06:57:00,0.6452,0.6465,0.6452,0.6459,25140000.0
2008-11-26 06:58:00,0.6461,0.6465,0.6459,0.6463,25140000.0
2008-11-26 06:59:00,0.6465,0.6468,0.6463,0.6465,25140000.0
2008-11-26 07:00:00,0.6464,0.6464,0.6461,0.6462,25140000.0
2008-11-26 07:01:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2008-11-26 07:02:00,0.6461,0.6462,0.646,0.6461,25140000.0
2008-11-26 07:03:00,0.646,0.6461,0.6459,0.6459,25140000.0
2008-11-26 07:04:00,0.6458,0.6459,0.6458,0.6458,25140000.0
2008-11-26 07:05:00,0.6457,0.6458,0.6447,0.6448,25140000.0
2008-11-26 07:06:00,0.6451,0.6453,0.6445,0.6445,25140000.0
2008-11-26 07:07:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2008-11-26 07:08:00,0.6447,0.6447,0.6442,0.6443,25140000.0
2008-11-26 07:09:00,0.6442,0.6445,0.6442,0.6445,25140000.0
2008-11-26 07:10:00,0.6447,0.6452,0.6447,0.645,25140000.0
2008-11-26 07:11:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-11-26 07:12:00,0.6453,0.6453,0.6445,0.6445,25140000.0
2008-11-26 07:13:00,0.6447,0.645,0.6447,0.6448,25140000.0
2008-11-26 07:15:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-11-26 07:16:00,0.6447,0.6452,0.6447,0.6452,25140000.0
2008-11-26 07:17:00,0.6451,0.6452,0.6448,0.6452,25140000.0
2008-11-26 07:18:00,0.6451,0.6451,0.6448,0.6449,25140000.0
2008-11-26 07:19:00,0.6448,0.645,0.6447,0.645,25140000.0
2008-11-26 07:20:00,0.6448,0.6451,0.6448,0.645,25140000.0
2008-11-26 07:21:00,0.6449,0.6451,0.6449,0.6449,25140000.0
2008-11-26 07:22:00,0.6448,0.6449,0.6447,0.6447,25140000.0
2008-11-26 07:23:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-11-26 07:24:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-11-26 07:25:00,0.6449,0.6451,0.6448,0.645,25140000.0
2008-11-26 07:26:00,0.6451,0.6453,0.645,0.6453,25140000.0
2008-11-26 07:27:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2008-11-26 07:28:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-11-26 07:29:00,0.6452,0.6457,0.6451,0.6454,25140000.0
2008-11-26 07:30:00,0.6455,0.6458,0.6455,0.6457,25140000.0
2008-11-26 07:31:00,0.6455,0.6457,0.6453,0.6455,25140000.0
2008-11-26 07:32:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2008-11-26 07:33:00,0.6459,0.646,0.6457,0.6458,25140000.0
2008-11-26 07:34:00,0.6459,0.6459,0.6455,0.6455,25140000.0
2008-11-26 07:35:00,0.6457,0.6459,0.6457,0.6457,25140000.0
2008-11-26 07:36:00,0.6455,0.6458,0.6455,0.6455,25140000.0
2008-11-26 07:37:00,0.6454,0.6459,0.6453,0.6455,25140000.0
2008-11-26 07:38:00,0.6457,0.6457,0.6448,0.6448,25140000.0
2008-11-26 07:39:00,0.6449,0.6453,0.6448,0.6448,25140000.0
2008-11-26 07:40:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-11-26 07:41:00,0.6448,0.6449,0.6447,0.6448,25140000.0
2008-11-26 07:42:00,0.6447,0.6448,0.6443,0.6444,25140000.0
2008-11-26 07:43:00,0.6445,0.6449,0.6445,0.6447,25140000.0
2008-11-26 07:44:00,0.6445,0.6447,0.6445,0.6445,25140000.0
2008-11-26 07:45:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-11-26 07:46:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-11-26 07:47:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2008-11-26 07:48:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-11-26 07:49:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-11-26 07:50:00,0.644,0.6442,0.644,0.6441,25140000.0
2008-11-26 07:51:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-11-26 07:52:00,0.6443,0.6449,0.6443,0.6445,25140000.0
2008-11-26 07:53:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-11-26 07:54:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2008-11-26 07:55:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2008-11-26 07:56:00,0.6447,0.6451,0.6445,0.6448,25140000.0
2008-11-26 07:57:00,0.6449,0.645,0.6448,0.6448,25140000.0
2008-11-26 07:58:00,0.6449,0.6449,0.6447,0.6449,25140000.0
2008-11-26 07:59:00,0.6448,0.6451,0.6448,0.6451,25140000.0
2008-11-26 08:00:00,0.6452,0.6454,0.6452,0.6454,25140000.0
2008-11-26 08:01:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-11-26 08:02:00,0.6457,0.646,0.6455,0.6457,25140000.0
2008-11-26 08:03:00,0.6458,0.6462,0.6458,0.6461,25140000.0
2008-11-26 08:04:00,0.646,0.646,0.6455,0.6455,25140000.0
2008-11-26 08:05:00,0.6454,0.6454,0.6452,0.6454,25140000.0
2008-11-26 08:06:00,0.6453,0.6453,0.6445,0.6445,25140000.0
2008-11-26 08:07:00,0.6447,0.6448,0.6442,0.6443,25140000.0
2008-11-26 08:08:00,0.6442,0.6445,0.6441,0.6443,25140000.0
2008-11-26 08:09:00,0.6445,0.6449,0.6443,0.6445,25140000.0
2008-11-26 08:10:00,0.6447,0.6447,0.6443,0.6445,25140000.0
2008-11-26 08:11:00,0.6447,0.6449,0.6445,0.6447,25140000.0
2008-11-26 08:12:00,0.6445,0.6448,0.6443,0.6444,25140000.0
2008-11-26 08:13:00,0.6442,0.6445,0.644,0.6445,25140000.0
2008-11-26 08:14:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-11-26 08:15:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-11-26 08:16:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-11-26 08:17:00,0.6445,0.6445,0.6441,0.6445,25140000.0
2008-11-26 08:19:00,0.6446,0.6453,0.6446,0.6449,25140000.0
2008-11-26 08:20:00,0.645,0.645,0.6448,0.6448,25140000.0
2008-11-26 08:21:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-11-26 08:22:00,0.6449,0.6451,0.6449,0.6451,25140000.0
2008-11-26 08:23:00,0.6452,0.6453,0.6444,0.6445,25140000.0
2008-11-26 08:24:00,0.6447,0.645,0.6447,0.6448,25140000.0
2008-11-26 08:25:00,0.6447,0.6452,0.6447,0.645,25140000.0
2008-11-26 08:26:00,0.6449,0.6453,0.6449,0.6453,25140000.0
2008-11-26 08:27:00,0.6454,0.6458,0.6453,0.6457,25140000.0
2008-11-26 08:28:00,0.6458,0.6458,0.6453,0.6454,25140000.0
2008-11-26 08:29:00,0.6455,0.6457,0.6451,0.6453,25140000.0
2008-11-26 08:30:00,0.6454,0.6455,0.6445,0.6449,25140000.0
2008-11-26 08:33:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-11-26 08:34:00,0.645,0.645,0.6448,0.6449,25140000.0
2008-11-26 08:35:00,0.6448,0.645,0.6445,0.6449,25140000.0
2008-11-26 08:36:00,0.6448,0.6458,0.6448,0.6458,25140000.0
2008-11-26 08:37:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2008-11-26 08:38:00,0.6453,0.6455,0.6451,0.6451,25140000.0
2008-11-26 08:39:00,0.6452,0.6452,0.6446,0.6452,25140000.0
2008-11-26 08:40:00,0.6451,0.6453,0.645,0.6452,25140000.0
2008-11-26 08:41:00,0.6451,0.6451,0.6448,0.6449,25140000.0
2008-11-26 08:42:00,0.6448,0.6455,0.6448,0.6454,25140000.0
2008-11-26 08:43:00,0.6453,0.6455,0.6449,0.645,25140000.0
2008-11-26 08:44:00,0.6449,0.6452,0.6447,0.645,25140000.0
2008-11-26 08:45:00,0.6449,0.645,0.6448,0.6449,25140000.0
2008-11-26 08:46:00,0.6447,0.645,0.6444,0.645,25140000.0
2008-11-26 08:47:00,0.6451,0.6451,0.6448,0.6448,25140000.0
2008-11-26 08:48:00,0.645,0.6454,0.6448,0.6454,25140000.0
2008-11-26 08:49:00,0.6451,0.6452,0.645,0.645,25140000.0
2008-11-26 08:50:00,0.6451,0.6452,0.6448,0.6448,25140000.0
2008-11-26 08:51:00,0.6449,0.6451,0.6444,0.6447,25140000.0
2008-11-26 08:52:00,0.6448,0.645,0.6441,0.6447,25140000.0
2008-11-26 08:53:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2008-11-26 08:54:00,0.6444,0.6445,0.6438,0.6445,25140000.0
2008-11-26 08:55:00,0.6443,0.6445,0.6436,0.644,25140000.0
2008-11-26 08:56:00,0.6439,0.644,0.6436,0.6438,25140000.0
2008-11-26 08:57:00,0.644,0.6441,0.6437,0.6438,25140000.0
2008-11-26 08:58:00,0.6437,0.6438,0.6432,0.6432,25140000.0
2008-11-26 08:59:00,0.6431,0.6439,0.6429,0.6439,25140000.0
2008-11-26 09:00:00,0.644,0.644,0.6435,0.6437,25140000.0
2008-11-26 09:01:00,0.6438,0.6441,0.6429,0.6432,25140000.0
2008-11-26 09:02:00,0.6433,0.644,0.6433,0.644,25140000.0
2008-11-26 09:03:00,0.6438,0.6439,0.6434,0.6438,25140000.0
2008-11-26 09:04:00,0.6439,0.6439,0.6436,0.6438,25140000.0
2008-11-26 09:05:00,0.6439,0.6441,0.6439,0.644,25140000.0
2008-11-26 09:06:00,0.6441,0.6462,0.6441,0.6462,25140000.0
2008-11-26 09:07:00,0.6463,0.6468,0.6455,0.6458,25140000.0
2008-11-26 09:08:00,0.6457,0.6461,0.6457,0.6459,25140000.0
2008-11-26 09:09:00,0.6461,0.6465,0.6454,0.6457,25140000.0
2008-11-26 09:10:00,0.6458,0.6458,0.6439,0.6443,25140000.0
2008-11-26 09:11:00,0.6444,0.645,0.6442,0.6444,25140000.0
2008-11-26 09:12:00,0.6445,0.6448,0.6442,0.6442,25140000.0
2008-11-26 09:13:00,0.6441,0.6442,0.6438,0.6439,25140000.0
2008-11-26 09:14:00,0.644,0.6445,0.6438,0.6445,25140000.0
2008-11-26 09:15:00,0.6447,0.6449,0.6442,0.6444,25140000.0
2008-11-26 09:16:00,0.6443,0.6445,0.6442,0.6443,25140000.0
2008-11-26 09:17:00,0.6441,0.6445,0.6439,0.6442,25140000.0
2008-11-26 09:18:00,0.644,0.6443,0.6439,0.6439,25140000.0
2008-11-26 09:19:00,0.644,0.6442,0.6439,0.644,25140000.0
2008-11-26 09:20:00,0.6441,0.6443,0.6441,0.6443,25140000.0
2008-11-26 09:21:00,0.6444,0.6452,0.6443,0.645,25140000.0
2008-11-26 09:22:00,0.6451,0.6452,0.645,0.6452,25140000.0
2008-11-26 09:23:00,0.6451,0.6455,0.645,0.6455,25140000.0
2008-11-26 09:24:00,0.6457,0.6469,0.6457,0.6464,25140000.0
2008-11-26 09:25:00,0.6465,0.6465,0.6458,0.6459,25140000.0
2008-11-26 09:26:00,0.646,0.6465,0.646,0.6463,25140000.0
2008-11-26 09:27:00,0.6464,0.6465,0.6462,0.6463,25140000.0
2008-11-26 09:28:00,0.6465,0.6465,0.6462,0.6465,25140000.0
2008-11-26 09:29:00,0.6464,0.6465,0.646,0.6461,25140000.0
2008-11-26 09:30:00,0.6462,0.6462,0.646,0.6461,25140000.0
2008-11-26 09:31:00,0.646,0.646,0.6452,0.6452,25140000.0
2008-11-26 09:32:00,0.6453,0.6461,0.6451,0.6459,25140000.0
2008-11-26 09:33:00,0.6458,0.646,0.6457,0.6459,25140000.0
2008-11-26 09:34:00,0.6458,0.6461,0.6455,0.6455,25140000.0
2008-11-26 09:35:00,0.6457,0.646,0.6457,0.6458,25140000.0
2008-11-26 09:36:00,0.6459,0.6465,0.6459,0.6463,25140000.0
2008-11-26 09:37:00,0.6464,0.647,0.6463,0.647,25140000.0
2008-11-26 09:38:00,0.6469,0.6474,0.6467,0.6474,25140000.0
2008-11-26 09:39:00,0.6475,0.6475,0.6467,0.6467,25140000.0
2008-11-26 09:40:00,0.6468,0.6469,0.6466,0.6468,25140000.0
2008-11-26 09:41:00,0.6469,0.647,0.6465,0.6468,25140000.0
2008-11-26 09:42:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-11-26 09:43:00,0.6469,0.6471,0.6468,0.6468,25140000.0
2008-11-26 09:44:00,0.6469,0.648,0.6469,0.648,25140000.0
2008-11-26 09:45:00,0.6481,0.6482,0.6478,0.648,25140000.0
2008-11-26 09:46:00,0.6479,0.6487,0.6475,0.6482,25140000.0
2008-11-26 09:47:00,0.6484,0.6503,0.6484,0.6495,25140000.0
2008-11-26 09:48:00,0.6494,0.6498,0.6487,0.6489,25140000.0
2008-11-26 09:49:00,0.649,0.649,0.648,0.6487,25140000.0
2008-11-26 09:50:00,0.6485,0.649,0.6485,0.6489,25140000.0
2008-11-26 09:51:00,0.649,0.6492,0.6485,0.6487,25140000.0
2008-11-26 09:52:00,0.6488,0.6492,0.6488,0.6492,25140000.0
2008-11-26 09:53:00,0.6493,0.6495,0.6488,0.6491,25140000.0
2008-11-26 09:54:00,0.649,0.6497,0.6488,0.6488,25140000.0
2008-11-26 09:55:00,0.6491,0.6493,0.6489,0.649,25140000.0
2008-11-26 09:56:00,0.6491,0.6491,0.6475,0.6481,25140000.0
2008-11-26 09:57:00,0.6487,0.6492,0.6484,0.6492,25140000.0
2008-11-26 09:58:00,0.6494,0.6497,0.6492,0.6493,25140000.0
2008-11-26 09:59:00,0.6495,0.6501,0.6495,0.6498,25140000.0
2008-11-26 10:00:00,0.6499,0.6508,0.6498,0.6504,25140000.0
2008-11-26 10:01:00,0.6505,0.6505,0.6497,0.6503,25140000.0
2008-11-26 10:02:00,0.6505,0.6513,0.6504,0.6509,25140000.0
2008-11-26 10:03:00,0.651,0.6511,0.6503,0.6511,25140000.0
2008-11-26 10:04:00,0.6509,0.6512,0.6504,0.6505,25140000.0
2008-11-26 10:05:00,0.6504,0.6505,0.65,0.65,25140000.0
2008-11-26 10:06:00,0.6502,0.6504,0.65,0.65,25140000.0
2008-11-26 10:07:00,0.6499,0.65,0.6494,0.6495,25140000.0
2008-11-26 10:08:00,0.6497,0.6499,0.6495,0.6499,25140000.0
2008-11-26 10:09:00,0.65,0.6501,0.6495,0.6499,25140000.0
2008-11-26 10:10:00,0.65,0.6505,0.65,0.6505,25140000.0
2008-11-26 10:11:00,0.6507,0.6507,0.6498,0.6499,25140000.0
2008-11-26 10:12:00,0.65,0.6501,0.6494,0.6495,25140000.0
2008-11-26 10:13:00,0.6494,0.6501,0.6494,0.6499,25140000.0
2008-11-26 10:14:00,0.6498,0.6501,0.6495,0.65,25140000.0
2008-11-26 10:15:00,0.6498,0.65,0.6494,0.6498,25140000.0
2008-11-26 10:16:00,0.6499,0.6501,0.6497,0.6498,25140000.0
2008-11-26 10:17:00,0.6497,0.6498,0.6494,0.6495,25140000.0
2008-11-26 10:18:00,0.6496,0.6497,0.649,0.6497,25140000.0
2008-11-26 10:19:00,0.6495,0.6497,0.6494,0.6495,25140000.0
2008-11-26 10:20:00,0.6494,0.6494,0.6493,0.6493,25140000.0
2008-11-26 10:21:00,0.6494,0.6499,0.6493,0.6498,25140000.0
2008-11-26 10:22:00,0.6499,0.6502,0.6495,0.65,25140000.0
2008-11-26 10:23:00,0.6501,0.6501,0.6498,0.65,25140000.0
2008-11-26 10:24:00,0.6501,0.651,0.65,0.6509,25140000.0
2008-11-26 10:25:00,0.6508,0.6512,0.6505,0.6511,25140000.0
2008-11-26 10:26:00,0.651,0.651,0.6503,0.6503,25140000.0
2008-11-26 10:27:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-26 10:28:00,0.6503,0.6505,0.6495,0.6498,25140000.0
2008-11-26 10:29:00,0.6499,0.6502,0.6498,0.6501,25140000.0
2008-11-26 10:30:00,0.6502,0.6505,0.6501,0.6504,25140000.0
2008-11-26 10:31:00,0.6503,0.6507,0.6503,0.6505,25140000.0
2008-11-26 10:32:00,0.6506,0.6513,0.6503,0.6507,25140000.0
2008-11-26 10:33:00,0.6508,0.6508,0.6505,0.6505,25140000.0
2008-11-26 10:34:00,0.6507,0.6514,0.6507,0.6512,25140000.0
2008-11-26 10:35:00,0.6513,0.6515,0.6511,0.6514,25140000.0
2008-11-26 10:36:00,0.6515,0.6515,0.651,0.6515,25140000.0
2008-11-26 10:37:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2008-11-26 10:38:00,0.6515,0.6515,0.6509,0.6509,25140000.0
2008-11-26 10:39:00,0.651,0.6511,0.6505,0.6505,25140000.0
2008-11-26 10:40:00,0.6507,0.651,0.6505,0.6507,25140000.0
2008-11-26 10:41:00,0.6505,0.6505,0.6503,0.6505,25140000.0
2008-11-26 10:42:00,0.6504,0.6504,0.6495,0.6499,25140000.0
2008-11-26 10:43:00,0.6495,0.6498,0.6493,0.6495,25140000.0
2008-11-26 10:44:00,0.6497,0.6498,0.6493,0.6495,25140000.0
2008-11-26 10:45:00,0.6497,0.6505,0.6495,0.6504,25140000.0
2008-11-26 10:46:00,0.6501,0.6505,0.6495,0.6498,25140000.0
2008-11-26 10:47:00,0.6499,0.6503,0.6498,0.6502,25140000.0
2008-11-26 10:48:00,0.6503,0.6503,0.6494,0.6495,25140000.0
2008-11-26 10:49:00,0.6494,0.6494,0.649,0.6491,25140000.0
2008-11-26 10:50:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2008-11-26 10:51:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-26 10:53:00,0.6491,0.6491,0.6485,0.6485,25140000.0
2008-11-26 10:54:00,0.6486,0.6493,0.6485,0.6487,25140000.0
2008-11-26 10:55:00,0.6484,0.6488,0.6481,0.6488,25140000.0
2008-11-26 10:56:00,0.6487,0.6494,0.6487,0.6492,25140000.0
2008-11-26 10:57:00,0.6493,0.6493,0.6491,0.6493,25140000.0
2008-11-26 10:58:00,0.6491,0.6493,0.6479,0.6482,25140000.0
2008-11-26 10:59:00,0.6481,0.6484,0.648,0.6484,25140000.0
2008-11-26 11:00:00,0.6485,0.6492,0.6484,0.649,25140000.0
2008-11-26 11:01:00,0.6488,0.649,0.6487,0.649,25140000.0
2008-11-26 11:02:00,0.6491,0.6491,0.6483,0.6484,25140000.0
2008-11-26 11:03:00,0.6481,0.6481,0.6473,0.6475,25140000.0
2008-11-26 11:04:00,0.6477,0.6485,0.6473,0.6482,25140000.0
2008-11-26 11:05:00,0.6483,0.6484,0.6479,0.6482,25140000.0
2008-11-26 11:06:00,0.6483,0.6485,0.6483,0.6483,25140000.0
2008-11-26 11:07:00,0.6482,0.6482,0.648,0.6481,25140000.0
2008-11-26 11:08:00,0.648,0.648,0.6471,0.6471,25140000.0
2008-11-26 11:09:00,0.6472,0.6475,0.6467,0.6471,25140000.0
2008-11-26 11:10:00,0.6472,0.6475,0.6463,0.6463,25140000.0
2008-11-26 11:11:00,0.6465,0.647,0.6463,0.6469,25140000.0
2008-11-26 11:12:00,0.647,0.6479,0.647,0.6473,25140000.0
2008-11-26 11:13:00,0.6472,0.6477,0.6472,0.6477,25140000.0
2008-11-26 11:14:00,0.6478,0.6479,0.6475,0.6477,25140000.0
2008-11-26 11:15:00,0.6478,0.648,0.6472,0.6478,25140000.0
2008-11-26 11:16:00,0.6479,0.6487,0.6478,0.6485,25140000.0
2008-11-26 11:17:00,0.6484,0.6484,0.6475,0.648,25140000.0
2008-11-26 11:18:00,0.6479,0.6481,0.6475,0.6478,25140000.0
2008-11-26 11:19:00,0.6479,0.6487,0.6478,0.6482,25140000.0
2008-11-26 11:20:00,0.6481,0.6489,0.6478,0.6489,25140000.0
2008-11-26 11:21:00,0.6488,0.6495,0.6488,0.6495,25140000.0
2008-11-26 11:22:00,0.6493,0.6495,0.6487,0.6489,25140000.0
2008-11-26 11:23:00,0.6488,0.6491,0.6485,0.649,25140000.0
2008-11-26 11:24:00,0.6489,0.65,0.6487,0.6497,25140000.0
2008-11-26 11:25:00,0.6495,0.6495,0.6491,0.6492,25140000.0
2008-11-26 11:26:00,0.649,0.6493,0.6487,0.6492,25140000.0
2008-11-26 11:27:00,0.6491,0.6493,0.649,0.6491,25140000.0
2008-11-26 11:28:00,0.6492,0.6493,0.6491,0.6491,25140000.0
2008-11-26 11:29:00,0.649,0.6493,0.6489,0.6491,25140000.0
2008-11-26 11:30:00,0.6492,0.6497,0.6492,0.6497,25140000.0
2008-11-26 11:31:00,0.6495,0.6495,0.6485,0.649,25140000.0
2008-11-26 11:32:00,0.6489,0.6492,0.6483,0.6485,25140000.0
2008-11-26 11:33:00,0.6487,0.6495,0.6487,0.6493,25140000.0
2008-11-26 11:34:00,0.6492,0.6493,0.6485,0.6488,25140000.0
2008-11-26 11:35:00,0.649,0.6491,0.6488,0.6489,25140000.0
2008-11-26 11:36:00,0.6487,0.649,0.6485,0.6488,25140000.0
2008-11-26 11:37:00,0.6489,0.6489,0.6485,0.6487,25140000.0
2008-11-26 11:38:00,0.6485,0.6487,0.6483,0.6483,25140000.0
2008-11-26 11:39:00,0.6484,0.6485,0.6482,0.6484,25140000.0
2008-11-26 11:40:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-11-26 11:41:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-11-26 11:42:00,0.6481,0.6481,0.6475,0.6479,25140000.0
2008-11-26 11:43:00,0.6478,0.6484,0.6475,0.6481,25140000.0
2008-11-26 11:44:00,0.648,0.6482,0.648,0.6481,25140000.0
2008-11-26 11:45:00,0.648,0.648,0.6479,0.6479,25140000.0
2008-11-26 11:46:00,0.6478,0.6478,0.6473,0.6474,25140000.0
2008-11-26 11:47:00,0.6473,0.6479,0.6472,0.6479,25140000.0
2008-11-26 11:48:00,0.6478,0.6478,0.6475,0.6475,25140000.0
2008-11-26 11:49:00,0.6474,0.6478,0.6471,0.6473,25140000.0
2008-11-26 11:50:00,0.6474,0.6475,0.6472,0.6472,25140000.0
2008-11-26 11:51:00,0.6474,0.6482,0.6474,0.6479,25140000.0
2008-11-26 11:52:00,0.648,0.6481,0.6475,0.6478,25140000.0
2008-11-26 11:53:00,0.6479,0.6481,0.6475,0.6479,25140000.0
2008-11-26 11:54:00,0.648,0.648,0.6479,0.6479,25140000.0
2008-11-26 11:55:00,0.648,0.648,0.6479,0.648,25140000.0
2008-11-26 11:56:00,0.6479,0.648,0.6477,0.6477,25140000.0
2008-11-26 11:57:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2008-11-26 11:58:00,0.6472,0.6475,0.6471,0.6473,25140000.0
2008-11-26 11:59:00,0.6475,0.6479,0.6473,0.6477,25140000.0
2008-11-26 12:00:00,0.648,0.648,0.6477,0.6478,25140000.0
2008-11-26 12:01:00,0.648,0.648,0.6472,0.6472,25140000.0
2008-11-26 12:02:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-11-26 12:03:00,0.6474,0.6482,0.6473,0.648,25140000.0
2008-11-26 12:04:00,0.6478,0.6481,0.6475,0.648,25140000.0
2008-11-26 12:05:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2008-11-26 12:06:00,0.648,0.6482,0.6473,0.6474,25140000.0
2008-11-26 12:07:00,0.6473,0.6478,0.6471,0.6474,25140000.0
2008-11-26 12:08:00,0.6475,0.6478,0.6474,0.6477,25140000.0
2008-11-26 12:09:00,0.6475,0.6477,0.6473,0.6473,25140000.0
2008-11-26 12:10:00,0.6472,0.6475,0.6467,0.6474,25140000.0
2008-11-26 12:11:00,0.6473,0.6475,0.647,0.6472,25140000.0
2008-11-26 12:12:00,0.6473,0.6483,0.6473,0.6483,25140000.0
2008-11-26 12:13:00,0.6482,0.6484,0.6481,0.6481,25140000.0
2008-11-26 12:14:00,0.648,0.6484,0.6478,0.6482,25140000.0
2008-11-26 12:15:00,0.6481,0.6485,0.6481,0.6484,25140000.0
2008-11-26 12:16:00,0.6483,0.6483,0.648,0.6483,25140000.0
2008-11-26 12:17:00,0.6482,0.6483,0.648,0.648,25140000.0
2008-11-26 12:18:00,0.6481,0.6483,0.6481,0.6482,25140000.0
2008-11-26 12:19:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2008-11-26 12:20:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-11-26 12:21:00,0.6482,0.6482,0.6474,0.6474,25140000.0
2008-11-26 12:22:00,0.6475,0.6475,0.6469,0.6469,25140000.0
2008-11-26 12:23:00,0.6471,0.6475,0.6468,0.6469,25140000.0
2008-11-26 12:24:00,0.647,0.6475,0.647,0.6473,25140000.0
2008-11-26 12:25:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2008-11-26 12:26:00,0.6477,0.6479,0.6474,0.6475,25140000.0
2008-11-26 12:27:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-11-26 12:28:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2008-11-26 12:29:00,0.6473,0.6477,0.6473,0.6475,25140000.0
2008-11-26 12:30:00,0.6476,0.6477,0.6475,0.6477,25140000.0
2008-11-26 12:31:00,0.6475,0.6478,0.6475,0.6478,25140000.0
2008-11-26 12:32:00,0.648,0.6483,0.648,0.6483,25140000.0
2008-11-26 12:33:00,0.6484,0.6485,0.6479,0.648,25140000.0
2008-11-26 12:34:00,0.6481,0.6485,0.6481,0.6483,25140000.0
2008-11-26 12:35:00,0.6484,0.6492,0.648,0.648,25140000.0
2008-11-26 12:36:00,0.6478,0.6486,0.6478,0.6485,25140000.0
2008-11-26 12:37:00,0.6484,0.6484,0.6477,0.6479,25140000.0
2008-11-26 12:38:00,0.6478,0.6482,0.6478,0.6482,25140000.0
2008-11-26 12:39:00,0.6483,0.6483,0.6481,0.6481,25140000.0
2008-11-26 12:40:00,0.648,0.6482,0.6479,0.6481,25140000.0
2008-11-26 12:41:00,0.6479,0.6482,0.6477,0.648,25140000.0
2008-11-26 12:42:00,0.6479,0.6482,0.6479,0.648,25140000.0
2008-11-26 12:43:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-11-26 12:44:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-11-26 12:45:00,0.6482,0.6482,0.6477,0.6478,25140000.0
2008-11-26 12:46:00,0.6479,0.6483,0.6475,0.6481,25140000.0
2008-11-26 12:47:00,0.6482,0.6483,0.648,0.6483,25140000.0
2008-11-26 12:48:00,0.6482,0.6483,0.648,0.6481,25140000.0
2008-11-26 12:49:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-11-26 12:50:00,0.6482,0.6484,0.6481,0.6481,25140000.0
2008-11-26 12:51:00,0.6482,0.6484,0.6477,0.6481,25140000.0
2008-11-26 12:52:00,0.648,0.6481,0.6475,0.6479,25140000.0
2008-11-26 12:53:00,0.6478,0.6479,0.6477,0.6478,25140000.0
2008-11-26 12:54:00,0.6477,0.6481,0.6477,0.6481,25140000.0
2008-11-26 12:55:00,0.6482,0.6492,0.6482,0.6492,25140000.0
2008-11-26 12:56:00,0.6491,0.6493,0.6487,0.6493,25140000.0
2008-11-26 12:57:00,0.6492,0.6492,0.6487,0.6488,25140000.0
2008-11-26 12:58:00,0.6487,0.6491,0.6487,0.6488,25140000.0
2008-11-26 12:59:00,0.6487,0.6487,0.6479,0.6479,25140000.0
2008-11-26 13:00:00,0.648,0.6485,0.648,0.6485,25140000.0
2008-11-26 13:01:00,0.6484,0.6495,0.6484,0.6485,25140000.0
2008-11-26 13:02:00,0.6487,0.6487,0.6485,0.6487,25140000.0
2008-11-26 13:03:00,0.6488,0.6491,0.6482,0.6484,25140000.0
2008-11-26 13:04:00,0.6485,0.6487,0.6483,0.6483,25140000.0
2008-11-26 13:05:00,0.6482,0.6482,0.6477,0.6477,25140000.0
2008-11-26 13:06:00,0.6475,0.6482,0.6469,0.6471,25140000.0
2008-11-26 13:07:00,0.6472,0.648,0.6472,0.648,25140000.0
2008-11-26 13:08:00,0.6481,0.6481,0.6477,0.648,25140000.0
2008-11-26 13:09:00,0.6481,0.6483,0.6481,0.6481,25140000.0
2008-11-26 13:10:00,0.648,0.648,0.6473,0.6473,25140000.0
2008-11-26 13:11:00,0.6475,0.6482,0.6475,0.6481,25140000.0
2008-11-26 13:12:00,0.6482,0.6483,0.6471,0.6474,25140000.0
2008-11-26 13:13:00,0.6473,0.6479,0.6473,0.6475,25140000.0
2008-11-26 13:14:00,0.6477,0.648,0.6475,0.6477,25140000.0
2008-11-26 13:15:00,0.6478,0.6478,0.6475,0.6478,25140000.0
2008-11-26 13:16:00,0.6479,0.6479,0.6475,0.6477,25140000.0
2008-11-26 13:17:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-11-26 13:18:00,0.6479,0.6479,0.6477,0.6479,25140000.0
2008-11-26 13:19:00,0.6478,0.6479,0.6477,0.6479,25140000.0
2008-11-26 13:20:00,0.6478,0.6482,0.6478,0.6481,25140000.0
2008-11-26 13:21:00,0.6482,0.6483,0.648,0.6483,25140000.0
2008-11-26 13:22:00,0.6484,0.6485,0.6482,0.6484,25140000.0
2008-11-26 13:23:00,0.6483,0.6485,0.6483,0.6484,25140000.0
2008-11-26 13:24:00,0.6483,0.6485,0.6482,0.6483,25140000.0
2008-11-26 13:25:00,0.6482,0.6485,0.6482,0.6483,25140000.0
2008-11-26 13:26:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2008-11-26 13:27:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2008-11-26 13:28:00,0.6483,0.6485,0.6483,0.6485,25140000.0
2008-11-26 13:29:00,0.6484,0.6488,0.6484,0.6485,25140000.0
2008-11-26 13:30:00,0.6487,0.6487,0.6484,0.6484,25140000.0
2008-11-26 13:31:00,0.6485,0.6487,0.6484,0.6485,25140000.0
2008-11-26 13:32:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-11-26 13:33:00,0.6484,0.6485,0.6479,0.6482,25140000.0
2008-11-26 13:34:00,0.6481,0.6481,0.6473,0.6473,25140000.0
2008-11-26 13:35:00,0.6475,0.6475,0.647,0.6473,25140000.0
2008-11-26 13:36:00,0.6472,0.6475,0.647,0.6472,25140000.0
2008-11-26 13:37:00,0.647,0.6471,0.6463,0.6467,25140000.0
2008-11-26 13:38:00,0.6468,0.6475,0.6468,0.647,25140000.0
2008-11-26 13:39:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2008-11-26 13:40:00,0.6468,0.647,0.6468,0.6468,25140000.0
2008-11-26 13:41:00,0.647,0.6472,0.6468,0.6472,25140000.0
2008-11-26 13:42:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-11-26 13:43:00,0.6472,0.6472,0.6468,0.647,25140000.0
2008-11-26 13:44:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-11-26 13:45:00,0.6474,0.6474,0.6472,0.6474,25140000.0
2008-11-26 13:46:00,0.6473,0.6474,0.6472,0.6472,25140000.0
2008-11-26 13:47:00,0.6473,0.6473,0.6467,0.647,25140000.0
2008-11-26 13:48:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2008-11-26 13:49:00,0.6467,0.6472,0.6465,0.6471,25140000.0
2008-11-26 13:50:00,0.6472,0.6473,0.647,0.6472,25140000.0
2008-11-26 13:51:00,0.6473,0.6474,0.6471,0.6473,25140000.0
2008-11-26 13:52:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2008-11-26 13:53:00,0.6474,0.6474,0.6471,0.6473,25140000.0
2008-11-26 13:54:00,0.6472,0.6472,0.6467,0.6469,25140000.0
2008-11-26 13:55:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-11-26 13:56:00,0.6465,0.647,0.6465,0.6469,25140000.0
2008-11-26 13:57:00,0.6468,0.6473,0.6468,0.6473,25140000.0
2008-11-26 13:58:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-11-26 13:59:00,0.6473,0.6473,0.6463,0.6465,25140000.0
2008-11-26 14:00:00,0.6463,0.6468,0.6461,0.6461,25140000.0
2008-11-26 14:01:00,0.646,0.6472,0.6459,0.6472,25140000.0
2008-11-26 14:02:00,0.6471,0.6473,0.6468,0.6472,25140000.0
2008-11-26 14:03:00,0.6471,0.6478,0.6463,0.6465,25140000.0
2008-11-26 14:04:00,0.6467,0.6467,0.6455,0.6458,25140000.0
2008-11-26 14:05:00,0.6459,0.6467,0.6459,0.6467,25140000.0
2008-11-26 14:06:00,0.6468,0.6474,0.6462,0.6462,25140000.0
2008-11-26 14:07:00,0.6465,0.6466,0.6462,0.6465,25140000.0
2008-11-26 14:08:00,0.6466,0.6468,0.6458,0.6467,25140000.0
2008-11-26 14:09:00,0.6465,0.647,0.6465,0.6467,25140000.0
2008-11-26 14:10:00,0.6466,0.6468,0.646,0.646,25140000.0
2008-11-26 14:11:00,0.6462,0.6465,0.6457,0.6462,25140000.0
2008-11-26 14:12:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-11-26 14:13:00,0.6461,0.6464,0.646,0.6463,25140000.0
2008-11-26 14:14:00,0.6464,0.6468,0.6461,0.6468,25140000.0
2008-11-26 14:15:00,0.6469,0.647,0.6462,0.6467,25140000.0
2008-11-26 14:16:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2008-11-26 14:17:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-11-26 14:18:00,0.6463,0.6463,0.6455,0.6455,25140000.0
2008-11-26 14:19:00,0.6454,0.6457,0.6451,0.6455,25140000.0
2008-11-26 14:20:00,0.6454,0.6455,0.6449,0.6452,25140000.0
2008-11-26 14:21:00,0.6454,0.6457,0.6445,0.6457,25140000.0
2008-11-26 14:22:00,0.6458,0.6471,0.6457,0.6468,25140000.0
2008-11-26 14:23:00,0.647,0.6475,0.6468,0.6475,25140000.0
2008-11-26 14:24:00,0.6474,0.6475,0.6469,0.6471,25140000.0
2008-11-26 14:25:00,0.647,0.6474,0.6469,0.647,25140000.0
2008-11-26 14:26:00,0.6469,0.6469,0.646,0.6462,25140000.0
2008-11-26 14:27:00,0.6464,0.6472,0.6463,0.6465,25140000.0
2008-11-26 14:28:00,0.6467,0.6472,0.6465,0.6472,25140000.0
2008-11-26 14:29:00,0.6473,0.6473,0.646,0.6461,25140000.0
2008-11-26 14:30:00,0.6458,0.6462,0.6444,0.6452,25140000.0
2008-11-26 14:31:00,0.6451,0.6459,0.6447,0.6452,25140000.0
2008-11-26 14:32:00,0.6451,0.6461,0.6448,0.6459,25140000.0
2008-11-26 14:33:00,0.6458,0.6458,0.6451,0.6453,25140000.0
2008-11-26 14:34:00,0.6455,0.6455,0.6447,0.6447,25140000.0
2008-11-26 14:35:00,0.6448,0.6454,0.6448,0.645,25140000.0
2008-11-26 14:36:00,0.6451,0.6451,0.6445,0.6451,25140000.0
2008-11-26 14:37:00,0.6452,0.6457,0.645,0.6455,25140000.0
2008-11-26 14:38:00,0.6454,0.646,0.6453,0.6458,25140000.0
2008-11-26 14:39:00,0.6457,0.6457,0.6453,0.6454,25140000.0
2008-11-26 14:40:00,0.6455,0.647,0.6454,0.6467,25140000.0
2008-11-26 14:41:00,0.6469,0.6474,0.6469,0.6474,25140000.0
2008-11-26 14:42:00,0.6473,0.6474,0.6467,0.6469,25140000.0
2008-11-26 14:43:00,0.647,0.6472,0.6465,0.6467,25140000.0
2008-11-26 14:44:00,0.6465,0.647,0.6465,0.647,25140000.0
2008-11-26 14:45:00,0.6469,0.6472,0.6465,0.6471,25140000.0
2008-11-26 14:46:00,0.647,0.6475,0.647,0.6472,25140000.0
2008-11-26 14:47:00,0.6471,0.6477,0.6471,0.6472,25140000.0
2008-11-26 14:48:00,0.6474,0.6477,0.6471,0.6472,25140000.0
2008-11-26 14:49:00,0.6474,0.6481,0.6474,0.6481,25140000.0
2008-11-26 14:50:00,0.6482,0.6482,0.6472,0.6475,25140000.0
2008-11-26 14:51:00,0.6474,0.6476,0.6471,0.6474,25140000.0
2008-11-26 14:52:00,0.6475,0.6478,0.6475,0.6477,25140000.0
2008-11-26 14:53:00,0.6475,0.6477,0.6472,0.6472,25140000.0
2008-11-26 14:54:00,0.6471,0.6471,0.6468,0.647,25140000.0
2008-11-26 14:55:00,0.6469,0.6475,0.6469,0.6475,25140000.0
2008-11-26 14:56:00,0.6474,0.6481,0.6474,0.6477,25140000.0
2008-11-26 14:57:00,0.6478,0.6478,0.6471,0.6472,25140000.0
2008-11-26 14:58:00,0.6471,0.6482,0.6467,0.6481,25140000.0
2008-11-26 14:59:00,0.648,0.6481,0.6474,0.6481,25140000.0
2008-11-26 15:00:00,0.648,0.6483,0.648,0.6482,25140000.0
2008-11-26 15:01:00,0.648,0.6481,0.6474,0.648,25140000.0
2008-11-26 15:02:00,0.6481,0.6483,0.6479,0.6479,25140000.0
2008-11-26 15:03:00,0.648,0.6481,0.6479,0.6481,25140000.0
2008-11-26 15:04:00,0.6483,0.6485,0.6479,0.6479,25140000.0
2008-11-26 15:05:00,0.648,0.6487,0.6478,0.6485,25140000.0
2008-11-26 15:06:00,0.6483,0.6483,0.6479,0.6482,25140000.0
2008-11-26 15:07:00,0.6481,0.6485,0.648,0.6484,25140000.0
2008-11-26 15:08:00,0.6482,0.6484,0.6481,0.6483,25140000.0
2008-11-26 15:09:00,0.6485,0.6488,0.6484,0.6485,25140000.0
2008-11-26 15:10:00,0.6486,0.6488,0.6485,0.6488,25140000.0
2008-11-26 15:11:00,0.6487,0.6487,0.6482,0.6484,25140000.0
2008-11-26 15:12:00,0.6485,0.6488,0.6484,0.6485,25140000.0
2008-11-26 15:13:00,0.6487,0.6487,0.6484,0.6485,25140000.0
2008-11-26 15:14:00,0.6484,0.6484,0.6478,0.6478,25140000.0
2008-11-26 15:15:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2008-11-26 15:16:00,0.6478,0.648,0.6475,0.648,25140000.0
2008-11-26 15:17:00,0.6479,0.648,0.6479,0.6479,25140000.0
2008-11-26 15:18:00,0.6478,0.6484,0.6478,0.6483,25140000.0
2008-11-26 15:19:00,0.6484,0.6484,0.6477,0.6479,25140000.0
2008-11-26 15:20:00,0.648,0.6485,0.648,0.6483,25140000.0
2008-11-26 15:21:00,0.6484,0.6485,0.648,0.6481,25140000.0
2008-11-26 15:22:00,0.6482,0.6483,0.6475,0.6475,25140000.0
2008-11-26 15:23:00,0.6477,0.6477,0.6465,0.6465,25140000.0
2008-11-26 15:24:00,0.6464,0.6477,0.6463,0.6473,25140000.0
2008-11-26 15:25:00,0.6471,0.6471,0.6465,0.6467,25140000.0
2008-11-26 15:26:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2008-11-26 15:27:00,0.6469,0.6477,0.6469,0.6475,25140000.0
2008-11-26 15:28:00,0.6478,0.648,0.6474,0.6479,25140000.0
2008-11-26 15:29:00,0.648,0.6481,0.6479,0.648,25140000.0
2008-11-26 15:30:00,0.6479,0.648,0.6478,0.6479,25140000.0
2008-11-26 15:31:00,0.6481,0.6482,0.6474,0.6475,25140000.0
2008-11-26 15:32:00,0.6478,0.6478,0.6471,0.6471,25140000.0
2008-11-26 15:33:00,0.6472,0.648,0.6468,0.6478,25140000.0
2008-11-26 15:34:00,0.6477,0.6479,0.6474,0.6474,25140000.0
2008-11-26 15:35:00,0.6473,0.6483,0.6473,0.648,25140000.0
2008-11-26 15:36:00,0.6481,0.6482,0.6475,0.6482,25140000.0
2008-11-26 15:37:00,0.648,0.648,0.6469,0.647,25140000.0
2008-11-26 15:38:00,0.6468,0.6481,0.6467,0.6478,25140000.0
2008-11-26 15:39:00,0.6479,0.648,0.6475,0.6477,25140000.0
2008-11-26 15:40:00,0.6478,0.6478,0.6473,0.6475,25140000.0
2008-11-26 15:41:00,0.6474,0.6484,0.6474,0.6482,25140000.0
2008-11-26 15:42:00,0.6481,0.6482,0.6475,0.6477,25140000.0
2008-11-26 15:43:00,0.6474,0.6474,0.6467,0.6467,25140000.0
2008-11-26 15:44:00,0.6465,0.6475,0.6464,0.6467,25140000.0
2008-11-26 15:45:00,0.6465,0.647,0.6465,0.6467,25140000.0
2008-11-26 15:46:00,0.6469,0.6471,0.6467,0.6471,25140000.0
2008-11-26 15:47:00,0.647,0.6475,0.6467,0.6473,25140000.0
2008-11-26 15:48:00,0.6475,0.648,0.6475,0.6479,25140000.0
2008-11-26 15:49:00,0.6481,0.6482,0.647,0.6481,25140000.0
2008-11-26 15:50:00,0.648,0.6483,0.6479,0.648,25140000.0
2008-11-26 15:51:00,0.6479,0.648,0.6469,0.6473,25140000.0
2008-11-26 15:52:00,0.6474,0.6484,0.6474,0.6484,25140000.0
2008-11-26 15:53:00,0.6485,0.6491,0.6482,0.6491,25140000.0
2008-11-26 15:54:00,0.649,0.649,0.6485,0.6489,25140000.0
2008-11-26 15:55:00,0.6487,0.6495,0.6487,0.6493,25140000.0
2008-11-26 15:56:00,0.6494,0.6494,0.6483,0.6485,25140000.0
2008-11-26 15:57:00,0.6484,0.6485,0.6479,0.6479,25140000.0
2008-11-26 15:58:00,0.6478,0.6482,0.6475,0.6475,25140000.0
2008-11-26 15:59:00,0.6473,0.648,0.6471,0.6473,25140000.0
2008-11-26 16:00:00,0.6474,0.6475,0.6468,0.6471,25140000.0
2008-11-26 16:01:00,0.6469,0.6472,0.6468,0.6472,25140000.0
2008-11-26 16:02:00,0.6473,0.6475,0.6472,0.6475,25140000.0
2008-11-26 16:03:00,0.6474,0.6484,0.6474,0.6478,25140000.0
2008-11-26 16:04:00,0.6479,0.6485,0.6478,0.6484,25140000.0
2008-11-26 16:05:00,0.6481,0.6485,0.6481,0.6484,25140000.0
2008-11-26 16:06:00,0.6483,0.6483,0.6479,0.6482,25140000.0
2008-11-26 16:07:00,0.6484,0.6485,0.648,0.6484,25140000.0
2008-11-26 16:08:00,0.6483,0.6491,0.6482,0.6488,25140000.0
2008-11-26 16:09:00,0.6489,0.6489,0.6475,0.6475,25140000.0
2008-11-26 16:10:00,0.6477,0.6482,0.6473,0.6473,25140000.0
2008-11-26 16:11:00,0.6474,0.6483,0.6474,0.6475,25140000.0
2008-11-26 16:12:00,0.6477,0.6477,0.6467,0.6469,25140000.0
2008-11-26 16:13:00,0.6473,0.6482,0.6471,0.6481,25140000.0
2008-11-26 16:14:00,0.6479,0.6481,0.6473,0.6473,25140000.0
2008-11-26 16:15:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2008-11-26 16:16:00,0.6475,0.6482,0.6475,0.6482,25140000.0
2008-11-26 16:17:00,0.6483,0.6493,0.6479,0.6493,25140000.0
2008-11-26 16:18:00,0.6495,0.6495,0.6487,0.6493,25140000.0
2008-11-26 16:19:00,0.649,0.6493,0.6485,0.6488,25140000.0
2008-11-26 16:20:00,0.6489,0.6493,0.6487,0.6492,25140000.0
2008-11-26 16:21:00,0.6491,0.6494,0.6487,0.6494,25140000.0
2008-11-26 16:22:00,0.6493,0.6493,0.6475,0.6481,25140000.0
2008-11-26 16:23:00,0.6478,0.6485,0.6477,0.6485,25140000.0
2008-11-26 16:24:00,0.6487,0.6493,0.6487,0.6492,25140000.0
2008-11-26 16:25:00,0.6491,0.6492,0.6487,0.649,25140000.0
2008-11-26 16:26:00,0.6491,0.6501,0.649,0.6501,25140000.0
2008-11-26 16:27:00,0.65,0.6501,0.6494,0.6495,25140000.0
2008-11-26 16:28:00,0.6497,0.6497,0.6491,0.6494,25140000.0
2008-11-26 16:29:00,0.6492,0.6495,0.6492,0.6492,25140000.0
2008-11-26 16:30:00,0.6491,0.6493,0.6489,0.6489,25140000.0
2008-11-26 16:31:00,0.6491,0.6491,0.6485,0.6485,25140000.0
2008-11-26 16:32:00,0.6487,0.6488,0.6485,0.6485,25140000.0
2008-11-26 16:33:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2008-11-26 16:34:00,0.6487,0.6487,0.6485,0.6485,25140000.0
2008-11-26 16:35:00,0.6483,0.6483,0.6468,0.6468,25140000.0
2008-11-26 16:36:00,0.6465,0.647,0.6465,0.6467,25140000.0
2008-11-26 16:37:00,0.6464,0.6469,0.6457,0.6468,25140000.0
2008-11-26 16:38:00,0.6467,0.6469,0.6465,0.6467,25140000.0
2008-11-26 16:39:00,0.6468,0.647,0.6467,0.6469,25140000.0
2008-11-26 16:40:00,0.6468,0.647,0.646,0.646,25140000.0
2008-11-26 16:41:00,0.6459,0.6462,0.6458,0.646,25140000.0
2008-11-26 16:42:00,0.6459,0.6461,0.6452,0.6453,25140000.0
2008-11-26 16:43:00,0.6454,0.6455,0.6448,0.6455,25140000.0
2008-11-26 16:44:00,0.6457,0.6458,0.6452,0.6458,25140000.0
2008-11-26 16:45:00,0.6461,0.6465,0.6461,0.6465,25140000.0
2008-11-26 16:46:00,0.6467,0.647,0.6465,0.6465,25140000.0
2008-11-26 16:47:00,0.6464,0.6465,0.6462,0.6464,25140000.0
2008-11-26 16:48:00,0.6462,0.6462,0.6459,0.646,25140000.0
2008-11-26 16:49:00,0.6461,0.6461,0.6455,0.6459,25140000.0
2008-11-26 16:50:00,0.646,0.6465,0.6455,0.6462,25140000.0
2008-11-26 16:51:00,0.6463,0.6465,0.6455,0.6461,25140000.0
2008-11-26 16:52:00,0.646,0.6473,0.6459,0.6473,25140000.0
2008-11-26 16:53:00,0.6475,0.6477,0.6472,0.6475,25140000.0
2008-11-26 16:54:00,0.6477,0.6485,0.6472,0.6473,25140000.0
2008-11-26 16:55:00,0.6472,0.6489,0.6472,0.6488,25140000.0
2008-11-26 16:56:00,0.6487,0.6488,0.6477,0.6478,25140000.0
2008-11-26 16:57:00,0.6479,0.649,0.6475,0.649,25140000.0
2008-11-26 16:58:00,0.6494,0.6498,0.6486,0.6487,25140000.0
2008-11-26 16:59:00,0.6486,0.6486,0.6478,0.6484,25140000.0
2008-11-26 17:00:00,0.6483,0.6498,0.6483,0.6491,25140000.0
2008-11-26 17:01:00,0.6489,0.6506,0.6484,0.6486,25140000.0
2008-11-26 17:02:00,0.6487,0.6494,0.6484,0.6486,25140000.0
2008-11-26 17:03:00,0.6488,0.6497,0.6484,0.6493,25140000.0
2008-11-26 17:04:00,0.649,0.6493,0.6487,0.649,25140000.0
2008-11-26 17:05:00,0.6489,0.6496,0.6484,0.6494,25140000.0
2008-11-26 17:06:00,0.6493,0.6496,0.6489,0.6495,25140000.0
2008-11-26 17:07:00,0.6496,0.6498,0.6488,0.6491,25140000.0
2008-11-26 17:08:00,0.6492,0.6492,0.648,0.6482,25140000.0
2008-11-26 17:09:00,0.6481,0.6485,0.6479,0.6482,25140000.0
2008-11-26 17:10:00,0.6481,0.6492,0.6481,0.6488,25140000.0
2008-11-26 17:11:00,0.6487,0.6497,0.6487,0.6495,25140000.0
2008-11-26 17:12:00,0.6493,0.6502,0.6492,0.6502,25140000.0
2008-11-26 17:13:00,0.6501,0.6501,0.6492,0.6494,25140000.0
2008-11-26 17:14:00,0.6493,0.6501,0.6493,0.65,25140000.0
2008-11-26 17:15:00,0.6501,0.6506,0.6497,0.6503,25140000.0
2008-11-26 17:16:00,0.6502,0.6505,0.6498,0.6498,25140000.0
2008-11-26 17:17:00,0.6499,0.65,0.6494,0.6495,25140000.0
2008-11-26 17:18:00,0.6494,0.6495,0.6492,0.6493,25140000.0
2008-11-26 17:19:00,0.6494,0.6501,0.6493,0.6501,25140000.0
2008-11-26 17:20:00,0.6502,0.6505,0.6498,0.6505,25140000.0
2008-11-26 17:21:00,0.6503,0.6503,0.6498,0.6499,25140000.0
2008-11-26 17:22:00,0.6498,0.6504,0.6498,0.6499,25140000.0
2008-11-26 17:23:00,0.6495,0.6504,0.6493,0.6501,25140000.0
2008-11-26 17:24:00,0.6502,0.6509,0.6502,0.6503,25140000.0
2008-11-26 17:25:00,0.6502,0.6503,0.6494,0.6495,25140000.0
2008-11-26 17:26:00,0.6494,0.6495,0.6489,0.6489,25140000.0
2008-11-26 17:27:00,0.6487,0.6491,0.6485,0.6487,25140000.0
2008-11-26 17:28:00,0.6485,0.6489,0.6485,0.6487,25140000.0
2008-11-26 17:29:00,0.6488,0.6491,0.6482,0.6482,25140000.0
2008-11-26 17:30:00,0.6483,0.6493,0.6482,0.6493,25140000.0
2008-11-26 17:31:00,0.6491,0.6493,0.6489,0.6492,25140000.0
2008-11-26 17:32:00,0.6491,0.6491,0.6484,0.6489,25140000.0
2008-11-26 17:33:00,0.649,0.6493,0.6487,0.6488,25140000.0
2008-11-26 17:34:00,0.6487,0.6488,0.6464,0.6467,25140000.0
2008-11-26 17:35:00,0.6465,0.6473,0.6462,0.6472,25140000.0
2008-11-26 17:36:00,0.6471,0.6472,0.6463,0.6464,25140000.0
2008-11-26 17:37:00,0.6465,0.6468,0.6461,0.6464,25140000.0
2008-11-26 17:38:00,0.6463,0.6469,0.6463,0.6466,25140000.0
2008-11-26 17:39:00,0.6472,0.6473,0.6465,0.6473,25140000.0
2008-11-26 17:40:00,0.6472,0.6487,0.647,0.6485,25140000.0
2008-11-26 17:41:00,0.6483,0.6485,0.6477,0.6478,25140000.0
2008-11-26 17:42:00,0.6477,0.6482,0.6477,0.648,25140000.0
2008-11-26 17:43:00,0.6479,0.648,0.6476,0.6479,25140000.0
2008-11-26 17:44:00,0.648,0.6481,0.6478,0.6479,25140000.0
2008-11-26 17:45:00,0.648,0.648,0.6476,0.6476,25140000.0
2008-11-26 17:46:00,0.6477,0.648,0.6476,0.6479,25140000.0
2008-11-26 17:47:00,0.648,0.648,0.6475,0.6476,25140000.0
2008-11-26 17:48:00,0.6478,0.648,0.6476,0.6476,25140000.0
2008-11-26 17:49:00,0.6477,0.649,0.6477,0.649,25140000.0
2008-11-26 17:50:00,0.6489,0.6489,0.6478,0.6478,25140000.0
2008-11-26 17:51:00,0.6479,0.6485,0.6478,0.6481,25140000.0
2008-11-26 17:52:00,0.6482,0.6488,0.648,0.6482,25140000.0
2008-11-26 17:53:00,0.6481,0.6481,0.6474,0.6476,25140000.0
2008-11-26 17:54:00,0.6477,0.6484,0.6476,0.6478,25140000.0
2008-11-26 17:55:00,0.6476,0.6482,0.6476,0.648,25140000.0
2008-11-26 17:56:00,0.6481,0.6483,0.6476,0.6477,25140000.0
2008-11-26 17:57:00,0.6478,0.6479,0.6471,0.6473,25140000.0
2008-11-26 17:58:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-11-26 17:59:00,0.6473,0.6474,0.6464,0.6466,25140000.0
2008-11-26 18:00:00,0.6467,0.6477,0.6467,0.6473,25140000.0
2008-11-26 18:01:00,0.6475,0.6476,0.6473,0.6474,25140000.0
2008-11-26 18:02:00,0.6473,0.6476,0.6469,0.647,25140000.0
2008-11-26 18:03:00,0.6469,0.6475,0.6468,0.6471,25140000.0
2008-11-26 18:04:00,0.6472,0.6478,0.647,0.6476,25140000.0
2008-11-26 18:05:00,0.6477,0.648,0.6477,0.6477,25140000.0
2008-11-26 18:06:00,0.6476,0.6478,0.6476,0.6478,25140000.0
2008-11-26 18:07:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2008-11-26 18:08:00,0.648,0.6481,0.6478,0.6478,25140000.0
2008-11-26 18:09:00,0.648,0.6486,0.648,0.6483,25140000.0
2008-11-26 18:10:00,0.6485,0.6488,0.6483,0.6487,25140000.0
2008-11-26 18:11:00,0.6485,0.6485,0.6482,0.6483,25140000.0
2008-11-26 18:12:00,0.6482,0.6482,0.6479,0.6482,25140000.0
2008-11-26 18:13:00,0.6483,0.6484,0.648,0.6482,25140000.0
2008-11-26 18:14:00,0.6483,0.6484,0.6477,0.6478,25140000.0
2008-11-26 18:15:00,0.648,0.6485,0.648,0.6485,25140000.0
2008-11-26 18:16:00,0.6488,0.6488,0.6483,0.6483,25140000.0
2008-11-26 18:17:00,0.6484,0.6486,0.6482,0.6483,25140000.0
2008-11-26 18:18:00,0.6486,0.649,0.6486,0.6487,25140000.0
2008-11-26 18:19:00,0.6486,0.6491,0.6485,0.6485,25140000.0
2008-11-26 18:20:00,0.6486,0.6497,0.6486,0.6496,25140000.0
2008-11-26 18:21:00,0.6499,0.6503,0.6494,0.6499,25140000.0
2008-11-26 18:22:00,0.6498,0.6503,0.6493,0.6501,25140000.0
2008-11-26 18:23:00,0.65,0.652,0.65,0.6518,25140000.0
2008-11-26 18:24:00,0.6517,0.6517,0.6508,0.6513,25140000.0
2008-11-26 18:25:00,0.6512,0.6517,0.6511,0.6516,25140000.0
2008-11-26 18:26:00,0.6514,0.6517,0.6513,0.6517,25140000.0
2008-11-26 18:27:00,0.6516,0.6528,0.6516,0.6527,25140000.0
2008-11-26 18:28:00,0.6529,0.653,0.6525,0.653,25140000.0
2008-11-26 18:29:00,0.6529,0.6529,0.6524,0.6524,25140000.0
2008-11-26 18:30:00,0.6526,0.6528,0.652,0.6526,25140000.0
2008-11-26 18:31:00,0.6527,0.6527,0.6522,0.6524,25140000.0
2008-11-26 18:32:00,0.6525,0.6527,0.6524,0.6527,25140000.0
2008-11-26 18:33:00,0.6528,0.6528,0.6525,0.6525,25140000.0
2008-11-26 18:34:00,0.6524,0.6525,0.6524,0.6524,25140000.0
2008-11-26 18:35:00,0.6525,0.6528,0.652,0.6527,25140000.0
2008-11-26 18:36:00,0.6529,0.6531,0.6529,0.653,25140000.0
2008-11-26 18:37:00,0.6531,0.6532,0.6526,0.6528,25140000.0
2008-11-26 18:38:00,0.653,0.6531,0.6524,0.6524,25140000.0
2008-11-26 18:39:00,0.6525,0.6526,0.6522,0.6524,25140000.0
2008-11-26 18:40:00,0.6525,0.6526,0.6523,0.6523,25140000.0
2008-11-26 18:41:00,0.6525,0.6527,0.6522,0.6523,25140000.0
2008-11-26 18:42:00,0.6522,0.6526,0.6522,0.6526,25140000.0
2008-11-26 18:43:00,0.6527,0.6527,0.6522,0.6523,25140000.0
2008-11-26 18:44:00,0.6524,0.6525,0.6519,0.6521,25140000.0
2008-11-26 18:45:00,0.652,0.6525,0.6517,0.6518,25140000.0
2008-11-26 18:46:00,0.652,0.6523,0.6518,0.6521,25140000.0
2008-11-26 18:47:00,0.6522,0.6524,0.6519,0.6523,25140000.0
2008-11-26 18:48:00,0.6524,0.6524,0.652,0.6523,25140000.0
2008-11-26 18:49:00,0.6522,0.6523,0.6509,0.651,25140000.0
2008-11-26 18:50:00,0.6511,0.652,0.651,0.652,25140000.0
2008-11-26 18:51:00,0.6521,0.6522,0.6518,0.652,25140000.0
2008-11-26 18:52:00,0.6519,0.6522,0.6519,0.6522,25140000.0
2008-11-26 18:53:00,0.6523,0.6523,0.6521,0.6522,25140000.0
2008-11-26 18:54:00,0.6521,0.6523,0.6521,0.6522,25140000.0
2008-11-26 18:55:00,0.6521,0.6523,0.6515,0.6515,25140000.0
2008-11-26 18:56:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2008-11-26 18:57:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2008-11-26 18:58:00,0.6517,0.6518,0.6514,0.6516,25140000.0
2008-11-26 18:59:00,0.6517,0.6519,0.6516,0.6519,25140000.0
2008-11-26 19:00:00,0.6518,0.6518,0.6515,0.6517,25140000.0
2008-11-26 19:01:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-11-26 19:02:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2008-11-26 19:03:00,0.6518,0.6525,0.6518,0.6524,25140000.0
2008-11-26 19:04:00,0.6526,0.6527,0.6522,0.6524,25140000.0
2008-11-26 19:05:00,0.6523,0.6528,0.6523,0.6528,25140000.0
2008-11-26 19:06:00,0.6526,0.6529,0.6524,0.6529,25140000.0
2008-11-26 19:07:00,0.653,0.6537,0.6529,0.6532,25140000.0
2008-11-26 19:08:00,0.653,0.6531,0.653,0.653,25140000.0
2008-11-26 19:09:00,0.6528,0.6529,0.6526,0.6526,25140000.0
2008-11-26 19:10:00,0.6525,0.653,0.6523,0.6529,25140000.0
2008-11-26 19:11:00,0.653,0.653,0.6528,0.6529,25140000.0
2008-11-26 19:12:00,0.6527,0.653,0.6527,0.6529,25140000.0
2008-11-26 19:13:00,0.653,0.653,0.6526,0.6527,25140000.0
2008-11-26 19:14:00,0.6525,0.6525,0.6523,0.6523,25140000.0
2008-11-26 19:15:00,0.6524,0.6524,0.652,0.6521,25140000.0
2008-11-26 19:16:00,0.652,0.6522,0.6518,0.6518,25140000.0
2008-11-26 19:17:00,0.6519,0.652,0.6519,0.6519,25140000.0
2008-11-26 19:19:00,0.652,0.652,0.6518,0.6518,25140000.0
2008-11-26 19:20:00,0.6519,0.652,0.6518,0.6519,25140000.0
2008-11-26 19:21:00,0.6523,0.6523,0.6519,0.6521,25140000.0
2008-11-26 19:22:00,0.652,0.6521,0.6519,0.6519,25140000.0
2008-11-26 19:23:00,0.652,0.652,0.6518,0.6518,25140000.0
2008-11-26 19:24:00,0.6519,0.6521,0.6509,0.6509,25140000.0
2008-11-26 19:25:00,0.6511,0.6519,0.6508,0.6509,25140000.0
2008-11-26 19:26:00,0.6508,0.6509,0.6506,0.6506,25140000.0
2008-11-26 19:27:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2008-11-26 19:28:00,0.6508,0.6508,0.6508,0.6508,25140000.0
2008-11-26 19:29:00,0.651,0.6513,0.651,0.651,25140000.0
2008-11-26 19:30:00,0.6511,0.6511,0.651,0.651,25140000.0
2008-11-26 19:31:00,0.6511,0.6511,0.6509,0.651,25140000.0
2008-11-26 19:32:00,0.6509,0.651,0.6508,0.6509,25140000.0
2008-11-26 19:33:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2008-11-26 19:34:00,0.6509,0.6509,0.6506,0.6506,25140000.0
2008-11-26 19:35:00,0.6509,0.6511,0.6506,0.6511,25140000.0
2008-11-26 19:36:00,0.651,0.6514,0.6508,0.6508,25140000.0
2008-11-26 19:37:00,0.6509,0.651,0.6506,0.6506,25140000.0
2008-11-26 19:38:00,0.6508,0.6513,0.6507,0.6507,25140000.0
2008-11-26 19:39:00,0.6509,0.6518,0.6509,0.6515,25140000.0
2008-11-26 19:40:00,0.6516,0.6517,0.6512,0.6515,25140000.0
2008-11-26 19:41:00,0.6517,0.6519,0.6512,0.6512,25140000.0
2008-11-26 19:42:00,0.6514,0.6514,0.6509,0.6511,25140000.0
2008-11-26 19:43:00,0.6512,0.6513,0.651,0.6512,25140000.0
2008-11-26 19:44:00,0.6511,0.6512,0.651,0.6511,25140000.0
2008-11-26 19:45:00,0.651,0.6512,0.6506,0.6511,25140000.0
2008-11-26 19:46:00,0.651,0.651,0.6508,0.6509,25140000.0
2008-11-26 19:47:00,0.6508,0.6512,0.6508,0.6512,25140000.0
2008-11-26 19:48:00,0.6511,0.6518,0.6511,0.6512,25140000.0
2008-11-26 19:49:00,0.651,0.651,0.6506,0.6509,25140000.0
2008-11-26 19:50:00,0.651,0.6516,0.651,0.6515,25140000.0
2008-11-26 19:51:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2008-11-26 19:54:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2008-11-26 19:55:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2008-11-26 19:56:00,0.6511,0.6512,0.651,0.6512,25140000.0
2008-11-26 19:57:00,0.6513,0.6513,0.6506,0.6507,25140000.0
2008-11-26 19:58:00,0.6504,0.6507,0.6501,0.6501,25140000.0
2008-11-26 19:59:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2008-11-26 20:00:00,0.65,0.6502,0.65,0.65,25140000.0
2008-11-26 20:01:00,0.6499,0.65,0.649,0.6498,25140000.0
2008-11-26 20:02:00,0.6495,0.6496,0.6485,0.649,25140000.0
2008-11-26 20:03:00,0.6487,0.6494,0.6481,0.6491,25140000.0
2008-11-26 20:04:00,0.649,0.6491,0.649,0.6491,25140000.0
2008-11-26 20:05:00,0.6492,0.6494,0.6491,0.6492,25140000.0
2008-11-26 20:06:00,0.6493,0.6498,0.6493,0.6494,25140000.0
2008-11-26 20:07:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2008-11-26 20:08:00,0.6495,0.6496,0.6494,0.6496,25140000.0
2008-11-26 20:09:00,0.6497,0.6497,0.6494,0.6494,25140000.0
2008-11-26 20:10:00,0.6493,0.6495,0.6491,0.6495,25140000.0
2008-11-26 20:11:00,0.6494,0.65,0.6493,0.6497,25140000.0
2008-11-26 20:16:00,0.6496,0.6501,0.6496,0.6501,25140000.0
2008-11-26 20:17:00,0.6502,0.6503,0.6499,0.6503,25140000.0
2008-11-26 20:18:00,0.6505,0.6514,0.6505,0.6512,25140000.0
2008-11-26 20:19:00,0.6513,0.6516,0.651,0.651,25140000.0
2008-11-26 20:20:00,0.6511,0.6512,0.6509,0.651,25140000.0
2008-11-26 20:21:00,0.6511,0.6511,0.651,0.651,25140000.0
2008-11-26 20:22:00,0.6511,0.6518,0.651,0.6518,25140000.0
2008-11-26 20:23:00,0.6513,0.6517,0.6512,0.6517,25140000.0
2008-11-26 20:24:00,0.6516,0.6517,0.6514,0.6514,25140000.0
2008-11-26 20:25:00,0.6515,0.6516,0.6511,0.6511,25140000.0
2008-11-26 20:26:00,0.6512,0.6512,0.651,0.6512,25140000.0
2008-11-26 20:27:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2008-11-26 20:28:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-11-26 20:29:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2008-11-26 20:30:00,0.6512,0.6515,0.6511,0.6514,25140000.0
2008-11-26 20:31:00,0.6513,0.6528,0.6513,0.652,25140000.0
2008-11-26 20:32:00,0.6519,0.6524,0.6519,0.6523,25140000.0
2008-11-26 20:33:00,0.6521,0.6523,0.652,0.6523,25140000.0
2008-11-26 20:34:00,0.6522,0.6527,0.6521,0.6527,25140000.0
2008-11-26 20:35:00,0.6528,0.653,0.6526,0.653,25140000.0
2008-11-26 20:36:00,0.6529,0.6532,0.6525,0.6525,25140000.0
2008-11-26 20:37:00,0.6524,0.6527,0.6523,0.6527,25140000.0
2008-11-26 20:38:00,0.6526,0.6526,0.6521,0.6522,25140000.0
2008-11-26 20:39:00,0.6523,0.6523,0.6519,0.652,25140000.0
2008-11-26 20:40:00,0.6521,0.6521,0.652,0.652,25140000.0
2008-11-26 20:41:00,0.6519,0.6521,0.6519,0.652,25140000.0
2008-11-26 20:42:00,0.6521,0.6523,0.6519,0.652,25140000.0
2008-11-26 20:43:00,0.6518,0.6522,0.6518,0.6521,25140000.0
2008-11-26 20:44:00,0.6522,0.6523,0.6521,0.6522,25140000.0
2008-11-26 20:45:00,0.6521,0.6521,0.6518,0.6519,25140000.0
2008-11-26 20:46:00,0.652,0.6524,0.6519,0.6521,25140000.0
2008-11-26 20:47:00,0.6522,0.6524,0.6521,0.6524,25140000.0
2008-11-26 20:48:00,0.6523,0.6525,0.6523,0.6525,25140000.0
2008-11-26 20:49:00,0.6524,0.6524,0.6524,0.6524,25140000.0
2008-11-26 20:50:00,0.6528,0.6528,0.6524,0.6525,25140000.0
2008-11-26 20:51:00,0.6524,0.6526,0.6524,0.6524,25140000.0
2008-11-26 20:52:00,0.6525,0.6527,0.6525,0.6525,25140000.0
2008-11-26 20:53:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2008-11-26 20:54:00,0.6527,0.6527,0.6525,0.6526,25140000.0
2008-11-26 20:55:00,0.6527,0.6529,0.6526,0.6529,25140000.0
2008-11-26 20:56:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2008-11-26 20:57:00,0.6528,0.6528,0.6524,0.6525,25140000.0
2008-11-26 20:58:00,0.6526,0.6529,0.6521,0.6529,25140000.0
2008-11-26 20:59:00,0.6527,0.6529,0.6527,0.6528,25140000.0
2008-11-26 21:00:00,0.6529,0.6534,0.6529,0.6531,25140000.0
2008-11-26 21:01:00,0.653,0.6533,0.6527,0.6533,25140000.0
2008-11-26 21:02:00,0.6534,0.6536,0.6534,0.6534,25140000.0
2008-11-26 21:03:00,0.6533,0.6534,0.653,0.6532,25140000.0
2008-11-26 21:04:00,0.6534,0.6534,0.6529,0.6529,25140000.0
2008-11-26 21:05:00,0.653,0.653,0.6529,0.653,25140000.0
2008-11-26 21:06:00,0.6531,0.6534,0.6531,0.6532,25140000.0
2008-11-26 21:07:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2008-11-26 21:08:00,0.6531,0.6532,0.6528,0.6532,25140000.0
2008-11-26 21:09:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2008-11-26 21:10:00,0.653,0.6531,0.653,0.6531,25140000.0
2008-11-26 21:11:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2008-11-26 21:12:00,0.6532,0.6535,0.6532,0.6532,25140000.0
2008-11-26 21:13:00,0.6531,0.6532,0.653,0.6532,25140000.0
2008-11-26 21:14:00,0.6531,0.6534,0.6531,0.6533,25140000.0
2008-11-26 21:15:00,0.6534,0.6535,0.6533,0.6535,25140000.0
2008-11-26 21:16:00,0.6536,0.6537,0.6532,0.6536,25140000.0
2008-11-26 21:17:00,0.6537,0.6541,0.6536,0.654,25140000.0
2008-11-26 21:18:00,0.6539,0.6539,0.6535,0.6538,25140000.0
2008-11-26 21:19:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2008-11-26 21:20:00,0.654,0.654,0.6539,0.654,25140000.0
2008-11-26 21:21:00,0.6536,0.6541,0.6536,0.654,25140000.0
2008-11-26 21:22:00,0.6541,0.6542,0.6539,0.6542,25140000.0
2008-11-26 21:23:00,0.6545,0.6547,0.6539,0.6545,25140000.0
2008-11-26 21:24:00,0.6543,0.6548,0.6543,0.6547,25140000.0
2008-11-26 21:25:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-11-26 21:26:00,0.6546,0.6548,0.6544,0.6545,25140000.0
2008-11-26 21:27:00,0.6544,0.6545,0.6541,0.6545,25140000.0
2008-11-26 21:28:00,0.6546,0.6549,0.6544,0.6548,25140000.0
2008-11-26 21:29:00,0.6547,0.6547,0.6546,0.6547,25140000.0
2008-11-26 21:30:00,0.6548,0.655,0.6546,0.6549,25140000.0
2008-11-26 21:31:00,0.6548,0.655,0.6543,0.6546,25140000.0
2008-11-26 21:32:00,0.6545,0.6545,0.6541,0.6542,25140000.0
2008-11-26 21:33:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2008-11-26 21:34:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2008-11-26 21:35:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2008-11-26 21:36:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2008-11-26 21:37:00,0.654,0.6544,0.654,0.6544,25140000.0
2008-11-26 21:38:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2008-11-26 21:39:00,0.6539,0.6541,0.6538,0.6539,25140000.0
2008-11-26 21:40:00,0.654,0.6543,0.6539,0.6543,25140000.0
2008-11-26 21:41:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2008-11-26 21:42:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2008-11-26 21:43:00,0.6543,0.6543,0.654,0.654,25140000.0
2008-11-26 21:44:00,0.6539,0.654,0.6537,0.654,25140000.0
2008-11-26 21:45:00,0.6539,0.6542,0.6537,0.654,25140000.0
2008-11-26 21:46:00,0.6539,0.6539,0.6537,0.6537,25140000.0
2008-11-26 21:47:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-11-26 21:49:00,0.6538,0.6538,0.6532,0.6533,25140000.0
2008-11-26 21:50:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-26 21:51:00,0.6533,0.6533,0.6529,0.6532,25140000.0
2008-11-26 21:52:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2008-11-26 21:53:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2008-11-26 21:54:00,0.6534,0.6534,0.6532,0.6533,25140000.0
2008-11-26 21:55:00,0.6535,0.6535,0.6533,0.6533,25140000.0
2008-11-26 21:56:00,0.6532,0.6536,0.6532,0.6535,25140000.0
2008-11-26 21:57:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-26 21:58:00,0.6535,0.6535,0.6535,0.6535,25140000.0
2008-11-26 21:59:00,0.6534,0.6537,0.6534,0.6537,25140000.0
2008-11-26 22:00:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2008-11-26 22:01:00,0.6534,0.6537,0.6534,0.6536,25140000.0
2008-11-26 22:02:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2008-11-26 22:03:00,0.6538,0.6539,0.6537,0.6537,25140000.0
2008-11-26 22:05:00,0.6536,0.6538,0.6536,0.6538,25140000.0
2008-11-26 22:06:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2008-11-26 22:07:00,0.6536,0.6538,0.6536,0.6537,25140000.0
2008-11-26 22:09:00,0.6538,0.6539,0.6537,0.6539,25140000.0
2008-11-26 22:10:00,0.6538,0.6538,0.6537,0.6538,25140000.0
2008-11-26 22:11:00,0.6539,0.6541,0.6539,0.654,25140000.0
2008-11-26 22:12:00,0.6541,0.6541,0.654,0.654,25140000.0
2008-11-26 22:13:00,0.6541,0.6541,0.6537,0.6537,25140000.0
2008-11-26 22:14:00,0.6538,0.6539,0.6536,0.6536,25140000.0
2008-11-26 22:15:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2008-11-26 22:16:00,0.6535,0.6538,0.6535,0.6538,25140000.0
2008-11-26 22:17:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2008-11-26 22:18:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2008-11-26 22:19:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2008-11-26 22:20:00,0.6538,0.654,0.6538,0.654,25140000.0
2008-11-26 22:21:00,0.6539,0.654,0.6538,0.654,25140000.0
2008-11-26 22:22:00,0.6539,0.654,0.6539,0.654,25140000.0
2008-11-26 22:23:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2008-11-26 22:24:00,0.6544,0.6545,0.6542,0.6545,25140000.0
2008-11-26 22:25:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2008-11-26 22:26:00,0.6546,0.6547,0.6544,0.6546,25140000.0
2008-11-26 22:27:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2008-11-26 22:29:00,0.6544,0.6545,0.6541,0.6542,25140000.0
2008-11-26 22:30:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2008-11-26 22:31:00,0.654,0.6541,0.654,0.6541,25140000.0
2008-11-26 22:32:00,0.654,0.6541,0.654,0.6541,25140000.0
2008-11-26 22:33:00,0.654,0.6541,0.654,0.6541,25140000.0
2008-11-26 22:34:00,0.654,0.654,0.6537,0.6537,25140000.0
2008-11-26 22:35:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2008-11-26 22:36:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2008-11-26 22:37:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2008-11-26 22:38:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-26 22:39:00,0.6533,0.6533,0.6529,0.6529,25140000.0
2008-11-26 22:40:00,0.653,0.6533,0.653,0.6532,25140000.0
2008-11-26 22:41:00,0.6531,0.6531,0.6524,0.6524,25140000.0
2008-11-26 22:42:00,0.6526,0.6526,0.6524,0.6524,25140000.0
2008-11-26 22:43:00,0.6523,0.6525,0.6523,0.6525,25140000.0
2008-11-26 22:44:00,0.6526,0.6526,0.6509,0.6509,25140000.0
2008-11-26 22:45:00,0.6508,0.652,0.6508,0.652,25140000.0
2008-11-26 22:46:00,0.6521,0.6521,0.6517,0.6521,25140000.0
2008-11-26 22:47:00,0.6518,0.6521,0.6518,0.6518,25140000.0
2008-11-26 22:49:00,0.6517,0.6518,0.6516,0.6518,25140000.0
2008-11-26 22:50:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-11-26 22:51:00,0.6518,0.6522,0.6518,0.6522,25140000.0
2008-11-26 22:52:00,0.6521,0.6523,0.6519,0.6523,25140000.0
2008-11-26 22:53:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-26 22:54:00,0.6523,0.6524,0.6523,0.6523,25140000.0
2008-11-26 22:55:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2008-11-26 22:56:00,0.6523,0.6525,0.6523,0.6523,25140000.0
2008-11-26 22:57:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2008-11-26 22:58:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2008-11-26 22:59:00,0.6519,0.6519,0.6516,0.6518,25140000.0
2008-11-26 23:00:00,0.651,0.651,0.6509,0.6509,25140000.0
2008-11-26 23:01:00,0.6518,0.6518,0.6514,0.6514,25140000.0
2008-11-26 23:02:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-26 23:03:00,0.6521,0.6521,0.6519,0.6519,25140000.0
2008-11-26 23:04:00,0.652,0.6521,0.6509,0.6515,25140000.0
2008-11-26 23:05:00,0.6518,0.6519,0.6518,0.6519,25140000.0
2008-11-26 23:06:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2008-11-26 23:07:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-11-26 23:08:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2008-11-26 23:09:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2008-11-26 23:10:00,0.6517,0.6519,0.6512,0.6512,25140000.0
2008-11-26 23:11:00,0.6513,0.6514,0.651,0.6511,25140000.0
2008-11-26 23:12:00,0.6512,0.6514,0.651,0.6512,25140000.0
2008-11-26 23:13:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2008-11-26 23:14:00,0.6514,0.6514,0.6511,0.6512,25140000.0
2008-11-26 23:18:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-11-26 23:20:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-11-26 23:22:00,0.6512,0.6514,0.6512,0.6513,25140000.0
2008-11-26 23:26:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2008-11-26 23:28:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-11-26 23:33:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-26 23:36:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2008-11-26 23:37:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2008-11-26 23:38:00,0.6514,0.6515,0.6509,0.6509,25140000.0
2008-11-26 23:39:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2008-11-26 23:40:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2008-11-26 23:41:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2008-11-26 23:42:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2008-11-26 23:43:00,0.6506,0.6508,0.6502,0.6502,25140000.0
2008-11-26 23:44:00,0.6504,0.6504,0.6493,0.6496,25140000.0
2008-11-26 23:45:00,0.6497,0.6504,0.6496,0.6498,25140000.0
2008-11-26 23:46:00,0.6499,0.6502,0.6497,0.6498,25140000.0
2008-11-26 23:47:00,0.6499,0.65,0.6499,0.6499,25140000.0
2008-11-26 23:48:00,0.6498,0.6499,0.6489,0.6494,25140000.0
2008-11-26 23:49:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-26 23:50:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-26 23:51:00,0.649,0.6494,0.6489,0.6491,25140000.0
2008-11-26 23:52:00,0.6492,0.6494,0.6492,0.6494,25140000.0
2008-11-26 23:53:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-11-26 23:54:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2008-11-26 23:55:00,0.6494,0.6495,0.6493,0.6493,25140000.0
2008-11-26 23:56:00,0.6494,0.6494,0.6493,0.6494,25140000.0
2008-11-26 23:57:00,0.6493,0.6494,0.6493,0.6493,25140000.0
2008-11-26 23:58:00,0.6494,0.6494,0.649,0.649,25140000.0
2008-11-26 23:59:00,0.6491,0.6491,0.649,0.6491,25140000.0
2008-11-27 00:00:00,0.649,0.649,0.649,0.649,25140000.0
2008-11-27 00:01:00,0.6487,0.6492,0.6486,0.6491,25140000.0
2008-11-27 00:02:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2008-11-27 00:03:00,0.649,0.6491,0.649,0.649,25140000.0
2008-11-27 00:04:00,0.6491,0.6491,0.649,0.6491,25140000.0
2008-11-27 00:05:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2008-11-27 00:06:00,0.649,0.649,0.649,0.649,25140000.0
2008-11-27 00:07:00,0.6491,0.6491,0.649,0.6491,25140000.0
2008-11-27 00:08:00,0.649,0.649,0.649,0.649,25140000.0
2008-11-27 00:10:00,0.6489,0.6489,0.6487,0.6488,25140000.0
2008-11-27 00:11:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2008-11-27 00:12:00,0.6487,0.6487,0.6485,0.6486,25140000.0
2008-11-27 00:14:00,0.6487,0.6487,0.6486,0.6487,25140000.0
2008-11-27 00:15:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2008-11-27 00:16:00,0.6486,0.6487,0.6486,0.6486,25140000.0
2008-11-27 00:17:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2008-11-27 00:19:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2008-11-27 00:20:00,0.6486,0.6489,0.6486,0.6487,25140000.0
2008-11-27 00:21:00,0.6486,0.6496,0.6486,0.6496,25140000.0
2008-11-27 00:22:00,0.649,0.6496,0.6488,0.6496,25140000.0
2008-11-27 00:23:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-11-27 00:24:00,0.6493,0.6497,0.6492,0.6495,25140000.0
2008-11-27 00:25:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2008-11-27 00:26:00,0.6498,0.65,0.6498,0.65,25140000.0
2008-11-27 00:27:00,0.6501,0.6502,0.65,0.6502,25140000.0
2008-11-27 00:28:00,0.6501,0.6504,0.6501,0.6504,25140000.0
2008-11-27 00:29:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2008-11-27 00:30:00,0.6504,0.6511,0.6504,0.6511,25140000.0
2008-11-27 00:31:00,0.651,0.6511,0.651,0.651,25140000.0
2008-11-27 00:32:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-11-27 00:33:00,0.651,0.651,0.6509,0.651,25140000.0
2008-11-27 00:35:00,0.6509,0.6509,0.6506,0.6507,25140000.0
2008-11-27 00:36:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2008-11-27 00:37:00,0.6509,0.6511,0.6508,0.6508,25140000.0
2008-11-27 00:38:00,0.6509,0.6512,0.6509,0.6512,25140000.0
2008-11-27 00:39:00,0.6511,0.6512,0.651,0.6512,25140000.0
2008-11-27 00:40:00,0.6511,0.6511,0.651,0.651,25140000.0
2008-11-27 00:41:00,0.6509,0.651,0.6508,0.6509,25140000.0
2008-11-27 00:42:00,0.651,0.651,0.651,0.651,25140000.0
2008-11-27 00:43:00,0.6511,0.6511,0.651,0.6511,25140000.0
2008-11-27 00:44:00,0.6512,0.6523,0.6511,0.652,25140000.0
2008-11-27 00:45:00,0.6519,0.6519,0.6517,0.6517,25140000.0
2008-11-27 00:46:00,0.6516,0.6522,0.6516,0.6522,25140000.0
2008-11-27 00:47:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2008-11-27 00:49:00,0.6523,0.6524,0.6519,0.6524,25140000.0
2008-11-27 00:50:00,0.6523,0.6524,0.6521,0.6521,25140000.0
2008-11-27 00:51:00,0.6524,0.6528,0.6523,0.6528,25140000.0
2008-11-27 00:52:00,0.6527,0.6527,0.6523,0.6524,25140000.0
2008-11-27 00:53:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2008-11-27 00:54:00,0.6526,0.6527,0.6521,0.6524,25140000.0
2008-11-27 00:56:00,0.6526,0.6536,0.6526,0.6534,25140000.0
2008-11-27 00:57:00,0.6536,0.6537,0.6534,0.6534,25140000.0
2008-11-27 00:59:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2008-11-27 01:00:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2008-11-27 01:01:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2008-11-27 01:02:00,0.6535,0.6536,0.6534,0.6536,25140000.0
2008-11-27 01:03:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-11-27 01:04:00,0.6535,0.6537,0.6534,0.6537,25140000.0
2008-11-27 01:05:00,0.6538,0.6539,0.6536,0.6538,25140000.0
2008-11-27 01:06:00,0.6537,0.6537,0.6534,0.6536,25140000.0
2008-11-27 01:07:00,0.6537,0.6539,0.6536,0.6538,25140000.0
2008-11-27 01:08:00,0.6537,0.6537,0.6536,0.6537,25140000.0
2008-11-27 01:09:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2008-11-27 01:10:00,0.6535,0.6537,0.6534,0.6537,25140000.0
2008-11-27 01:11:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2008-11-27 01:12:00,0.6537,0.6539,0.6536,0.6537,25140000.0
2008-11-27 01:13:00,0.6536,0.6537,0.6534,0.6534,25140000.0
2008-11-27 01:14:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2008-11-27 01:15:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2008-11-27 01:16:00,0.6531,0.6531,0.6526,0.6527,25140000.0
2008-11-27 01:17:00,0.6528,0.6529,0.6527,0.6527,25140000.0
2008-11-27 01:18:00,0.6528,0.6529,0.6527,0.6529,25140000.0
2008-11-27 01:19:00,0.6528,0.6533,0.6528,0.6529,25140000.0
2008-11-27 01:20:00,0.653,0.6533,0.6529,0.6529,25140000.0
2008-11-27 01:21:00,0.6532,0.6532,0.6529,0.653,25140000.0
2008-11-27 01:22:00,0.6531,0.6531,0.6527,0.6527,25140000.0
2008-11-27 01:23:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-11-27 01:24:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2008-11-27 01:25:00,0.6526,0.6527,0.6525,0.6527,25140000.0
2008-11-27 01:26:00,0.6526,0.6526,0.6523,0.6523,25140000.0
2008-11-27 01:27:00,0.6524,0.6524,0.6524,0.6524,25140000.0
2008-11-27 01:28:00,0.6526,0.6526,0.6525,0.6526,25140000.0
2008-11-27 01:29:00,0.6527,0.6529,0.6522,0.6523,25140000.0
2008-11-27 01:30:00,0.6524,0.6529,0.6524,0.6528,25140000.0
2008-11-27 01:31:00,0.6527,0.6527,0.6522,0.6523,25140000.0
2008-11-27 01:32:00,0.6522,0.6523,0.6521,0.6521,25140000.0
2008-11-27 01:33:00,0.652,0.6523,0.6519,0.6521,25140000.0
2008-11-27 01:34:00,0.6519,0.6522,0.6519,0.6519,25140000.0
2008-11-27 01:35:00,0.652,0.652,0.6512,0.6514,25140000.0
2008-11-27 01:36:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2008-11-27 01:37:00,0.6515,0.6516,0.6513,0.6513,25140000.0
2008-11-27 01:38:00,0.6514,0.6516,0.6513,0.6514,25140000.0
2008-11-27 01:39:00,0.6515,0.6522,0.6514,0.6522,25140000.0
2008-11-27 01:40:00,0.6517,0.6522,0.6516,0.6516,25140000.0
2008-11-27 01:41:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-11-27 01:42:00,0.6517,0.6523,0.6516,0.6518,25140000.0
2008-11-27 01:43:00,0.6517,0.6522,0.6517,0.6517,25140000.0
2008-11-27 01:44:00,0.6516,0.6518,0.6513,0.6513,25140000.0
2008-11-27 01:45:00,0.6514,0.6516,0.6513,0.6514,25140000.0
2008-11-27 01:46:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-11-27 01:47:00,0.6515,0.6517,0.6514,0.6516,25140000.0
2008-11-27 01:48:00,0.6517,0.6519,0.6514,0.6517,25140000.0
2008-11-27 01:49:00,0.6516,0.6521,0.6515,0.6519,25140000.0
2008-11-27 01:50:00,0.652,0.652,0.6516,0.6517,25140000.0
2008-11-27 01:52:00,0.6516,0.6519,0.6516,0.6517,25140000.0
2008-11-27 01:53:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-11-27 01:54:00,0.6516,0.6516,0.6512,0.6512,25140000.0
2008-11-27 01:55:00,0.6514,0.652,0.6511,0.6517,25140000.0
2008-11-27 01:56:00,0.6516,0.6516,0.6513,0.6514,25140000.0
2008-11-27 01:57:00,0.6513,0.6514,0.6513,0.6513,25140000.0
2008-11-27 01:58:00,0.6512,0.6516,0.651,0.6514,25140000.0
2008-11-27 01:59:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2008-11-27 02:00:00,0.6512,0.6517,0.6512,0.6515,25140000.0
2008-11-27 02:01:00,0.6513,0.6515,0.6512,0.6515,25140000.0
2008-11-27 02:02:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2008-11-27 02:03:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2008-11-27 02:04:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2008-11-27 02:05:00,0.6513,0.6516,0.6513,0.6516,25140000.0
2008-11-27 02:06:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2008-11-27 02:07:00,0.6517,0.6518,0.6516,0.6516,25140000.0
2008-11-27 02:08:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2008-11-27 02:09:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2008-11-27 02:10:00,0.6516,0.6517,0.6515,0.6515,25140000.0
2008-11-27 02:11:00,0.6514,0.6516,0.6514,0.6514,25140000.0
2008-11-27 02:12:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2008-11-27 02:13:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2008-11-27 02:14:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2008-11-27 02:15:00,0.6514,0.6517,0.6514,0.6515,25140000.0
2008-11-27 02:16:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2008-11-27 02:17:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2008-11-27 02:18:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2008-11-27 02:19:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2008-11-27 02:20:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2008-11-27 02:21:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2008-11-27 02:22:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2008-11-27 02:23:00,0.6517,0.6519,0.6517,0.6518,25140000.0
2008-11-27 02:24:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2008-11-27 02:25:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2008-11-27 02:26:00,0.6518,0.652,0.6518,0.652,25140000.0
2008-11-27 02:27:00,0.6519,0.652,0.6519,0.6519,25140000.0
2008-11-27 02:29:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2008-11-27 02:30:00,0.6519,0.6524,0.6519,0.6524,25140000.0
2008-11-27 02:31:00,0.6522,0.6524,0.6521,0.6524,25140000.0
2008-11-27 02:32:00,0.6523,0.6524,0.6523,0.6523,25140000.0
2008-11-27 02:33:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2008-11-27 02:34:00,0.6522,0.6524,0.6522,0.6523,25140000.0
2008-11-27 02:35:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2008-11-27 02:36:00,0.6524,0.6525,0.6523,0.6524,25140000.0
2008-11-27 02:37:00,0.6525,0.6525,0.6525,0.6525,25140000.0
2008-11-27 02:38:00,0.6524,0.6526,0.6524,0.6526,25140000.0
2008-11-27 02:39:00,0.6525,0.653,0.6525,0.653,25140000.0
2008-11-27 02:40:00,0.6529,0.6529,0.6528,0.6529,25140000.0
2008-11-27 02:41:00,0.6528,0.6528,0.6526,0.6526,25140000.0
2008-11-27 02:42:00,0.6527,0.6527,0.6525,0.6525,25140000.0
2008-11-27 02:43:00,0.6524,0.6527,0.6524,0.6526,25140000.0
2008-11-27 02:44:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2008-11-27 02:45:00,0.6525,0.6525,0.6522,0.6523,25140000.0
2008-11-27 02:46:00,0.6524,0.6525,0.6523,0.6525,25140000.0
2008-11-27 02:47:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-11-27 02:48:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-11-27 02:49:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-11-27 02:50:00,0.6524,0.6524,0.6517,0.6518,25140000.0
2008-11-27 02:51:00,0.6517,0.6518,0.6515,0.6515,25140000.0
2008-11-27 02:52:00,0.6517,0.652,0.6517,0.6518,25140000.0
2008-11-27 02:53:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2008-11-27 02:54:00,0.6517,0.6521,0.6517,0.652,25140000.0
2008-11-27 02:55:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2008-11-27 02:56:00,0.652,0.652,0.6518,0.6519,25140000.0
2008-11-27 02:57:00,0.6518,0.6519,0.6518,0.6519,25140000.0
2008-11-27 02:58:00,0.652,0.652,0.6516,0.6518,25140000.0
2008-11-27 02:59:00,0.6517,0.6518,0.6516,0.6518,25140000.0
2008-11-27 03:00:00,0.6517,0.6521,0.6517,0.652,25140000.0
2008-11-27 03:01:00,0.6519,0.6519,0.6516,0.6516,25140000.0
2008-11-27 03:02:00,0.6515,0.6517,0.6515,0.6516,25140000.0
2008-11-27 03:03:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2008-11-27 03:04:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2008-11-27 03:05:00,0.6517,0.6518,0.6516,0.6516,25140000.0
2008-11-27 03:06:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2008-11-27 03:07:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2008-11-27 03:08:00,0.6513,0.6515,0.6511,0.6515,25140000.0
2008-11-27 03:09:00,0.6514,0.6514,0.6511,0.6512,25140000.0
2008-11-27 03:10:00,0.6511,0.6514,0.6511,0.6513,25140000.0
2008-11-27 03:11:00,0.6514,0.6514,0.6513,0.6514,25140000.0
2008-11-27 03:12:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2008-11-27 03:13:00,0.6514,0.6514,0.6513,0.6514,25140000.0
2008-11-27 03:14:00,0.6513,0.6514,0.6512,0.6513,25140000.0
2008-11-27 03:15:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2008-11-27 03:16:00,0.6511,0.6514,0.6511,0.6512,25140000.0
2008-11-27 03:17:00,0.6513,0.6514,0.6511,0.6512,25140000.0
2008-11-27 03:18:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2008-11-27 03:19:00,0.651,0.6512,0.651,0.6511,25140000.0
2008-11-27 03:20:00,0.6512,0.6513,0.6511,0.6511,25140000.0
2008-11-27 03:21:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2008-11-27 03:22:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-11-27 03:23:00,0.6512,0.6514,0.6512,0.6513,25140000.0
2008-11-27 03:24:00,0.6512,0.6513,0.6511,0.6513,25140000.0
2008-11-27 03:25:00,0.6512,0.6514,0.6512,0.6512,25140000.0
2008-11-27 03:26:00,0.6511,0.6516,0.6511,0.6514,25140000.0
2008-11-27 03:27:00,0.6512,0.6514,0.6512,0.6514,25140000.0
2008-11-27 03:28:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-27 03:29:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2008-11-27 03:30:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2008-11-27 03:31:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2008-11-27 03:32:00,0.6517,0.6521,0.6517,0.6521,25140000.0
2008-11-27 03:33:00,0.6522,0.6524,0.6521,0.6522,25140000.0
2008-11-27 03:34:00,0.6523,0.6524,0.6522,0.6524,25140000.0
2008-11-27 03:35:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2008-11-27 03:36:00,0.6525,0.6526,0.6523,0.6523,25140000.0
2008-11-27 03:37:00,0.6525,0.6525,0.6525,0.6525,25140000.0
2008-11-27 03:38:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2008-11-27 03:39:00,0.6524,0.6526,0.6524,0.6525,25140000.0
2008-11-27 03:40:00,0.6524,0.6525,0.6524,0.6524,25140000.0
2008-11-27 03:41:00,0.6526,0.6527,0.6523,0.6524,25140000.0
2008-11-27 03:42:00,0.6522,0.6524,0.6522,0.6522,25140000.0
2008-11-27 03:43:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2008-11-27 03:44:00,0.6522,0.6523,0.6522,0.6522,25140000.0
2008-11-27 03:45:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2008-11-27 03:46:00,0.6521,0.6521,0.6517,0.6519,25140000.0
2008-11-27 03:47:00,0.6518,0.6518,0.6516,0.6516,25140000.0
2008-11-27 03:48:00,0.6517,0.6521,0.6517,0.6518,25140000.0
2008-11-27 03:49:00,0.6517,0.6519,0.6517,0.6519,25140000.0
2008-11-27 03:50:00,0.6521,0.6522,0.652,0.6522,25140000.0
2008-11-27 03:51:00,0.6521,0.6521,0.652,0.652,25140000.0
2008-11-27 03:52:00,0.6521,0.6522,0.652,0.6522,25140000.0
2008-11-27 03:53:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2008-11-27 03:54:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2008-11-27 03:56:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2008-11-27 03:57:00,0.6521,0.6522,0.6519,0.6519,25140000.0
2008-11-27 03:58:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2008-11-27 03:59:00,0.6519,0.6519,0.6516,0.6516,25140000.0
2008-11-27 04:00:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2008-11-27 04:01:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-11-27 04:02:00,0.6516,0.6516,0.6514,0.6516,25140000.0
2008-11-27 04:03:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-27 04:04:00,0.6514,0.6515,0.6513,0.6515,25140000.0
2008-11-27 04:05:00,0.6514,0.6516,0.6513,0.6516,25140000.0
2008-11-27 04:06:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-11-27 04:07:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-11-27 04:08:00,0.6517,0.6517,0.6514,0.6516,25140000.0
2008-11-27 04:09:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2008-11-27 04:10:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2008-11-27 04:12:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2008-11-27 04:13:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2008-11-27 04:14:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2008-11-27 04:15:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2008-11-27 04:17:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2008-11-27 04:18:00,0.6516,0.6517,0.6515,0.6515,25140000.0
2008-11-27 04:19:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-11-27 04:20:00,0.6516,0.652,0.6516,0.6518,25140000.0
2008-11-27 04:21:00,0.6519,0.652,0.6517,0.6519,25140000.0
2008-11-27 04:22:00,0.652,0.652,0.652,0.652,25140000.0
2008-11-27 04:23:00,0.6519,0.652,0.6519,0.652,25140000.0
2008-11-27 04:24:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2008-11-27 04:25:00,0.6522,0.6522,0.652,0.652,25140000.0
2008-11-27 04:26:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2008-11-27 04:27:00,0.652,0.652,0.6519,0.652,25140000.0
2008-11-27 04:28:00,0.6519,0.652,0.6519,0.6519,25140000.0
2008-11-27 04:29:00,0.652,0.652,0.6512,0.6515,25140000.0
2008-11-27 04:30:00,0.6514,0.6515,0.6511,0.6512,25140000.0
2008-11-27 04:31:00,0.6511,0.6511,0.6508,0.6508,25140000.0
2008-11-27 04:32:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2008-11-27 04:33:00,0.6507,0.6507,0.6505,0.6507,25140000.0
2008-11-27 04:34:00,0.6506,0.651,0.6506,0.6507,25140000.0
2008-11-27 04:35:00,0.6508,0.6511,0.6507,0.6507,25140000.0
2008-11-27 04:36:00,0.6508,0.6511,0.6507,0.6509,25140000.0
2008-11-27 04:37:00,0.6508,0.6512,0.6507,0.6509,25140000.0
2008-11-27 04:38:00,0.6511,0.6511,0.6507,0.6507,25140000.0
2008-11-27 04:39:00,0.6508,0.6508,0.6505,0.6505,25140000.0
2008-11-27 04:40:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2008-11-27 04:41:00,0.6505,0.6505,0.6499,0.6501,25140000.0
2008-11-27 04:42:00,0.65,0.65,0.6484,0.6491,25140000.0
2008-11-27 04:43:00,0.649,0.6493,0.6487,0.6493,25140000.0
2008-11-27 04:44:00,0.6494,0.6496,0.6491,0.6496,25140000.0
2008-11-27 04:45:00,0.6495,0.6495,0.6492,0.6493,25140000.0
2008-11-27 04:46:00,0.6494,0.6494,0.649,0.6492,25140000.0
2008-11-27 04:47:00,0.6491,0.6491,0.6487,0.6489,25140000.0
2008-11-27 04:48:00,0.6488,0.6489,0.6486,0.6488,25140000.0
2008-11-27 04:49:00,0.6487,0.6487,0.6484,0.6485,25140000.0
2008-11-27 04:50:00,0.6486,0.6487,0.6483,0.6484,25140000.0
2008-11-27 04:51:00,0.6483,0.6485,0.6479,0.6482,25140000.0
2008-11-27 04:52:00,0.6483,0.6489,0.6481,0.6488,25140000.0
2008-11-27 04:53:00,0.6487,0.6489,0.6485,0.6489,25140000.0
2008-11-27 04:54:00,0.649,0.649,0.6488,0.6489,25140000.0
2008-11-27 04:55:00,0.6486,0.6487,0.6485,0.6485,25140000.0
2008-11-27 04:56:00,0.6483,0.6483,0.648,0.6483,25140000.0
2008-11-27 04:57:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-11-27 04:58:00,0.648,0.6488,0.6479,0.6487,25140000.0
2008-11-27 04:59:00,0.6486,0.6487,0.6485,0.6486,25140000.0
2008-11-27 05:00:00,0.6487,0.6487,0.6483,0.6484,25140000.0
2008-11-27 05:01:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2008-11-27 05:02:00,0.6485,0.6488,0.6485,0.6485,25140000.0
2008-11-27 05:03:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2008-11-27 05:04:00,0.6483,0.6484,0.6478,0.6479,25140000.0
2008-11-27 05:05:00,0.648,0.6482,0.6477,0.648,25140000.0
2008-11-27 05:06:00,0.6481,0.6486,0.6481,0.6486,25140000.0
2008-11-27 05:07:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-11-27 05:08:00,0.6486,0.6486,0.6483,0.6483,25140000.0
2008-11-27 05:09:00,0.6484,0.6485,0.6483,0.6483,25140000.0
2008-11-27 05:10:00,0.6482,0.6484,0.6482,0.6482,25140000.0
2008-11-27 05:11:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2008-11-27 05:12:00,0.6483,0.6483,0.6482,0.6483,25140000.0
2008-11-27 05:13:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2008-11-27 05:14:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2008-11-27 05:15:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2008-11-27 05:16:00,0.6483,0.6484,0.6482,0.6482,25140000.0
2008-11-27 05:17:00,0.6483,0.6484,0.6482,0.6484,25140000.0
2008-11-27 05:18:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2008-11-27 05:19:00,0.6486,0.6489,0.6486,0.6487,25140000.0
2008-11-27 05:20:00,0.6486,0.6488,0.6486,0.6488,25140000.0
2008-11-27 05:21:00,0.6487,0.6487,0.6485,0.6486,25140000.0
2008-11-27 05:22:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2008-11-27 05:23:00,0.6487,0.6489,0.6487,0.6488,25140000.0
2008-11-27 05:24:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2008-11-27 05:25:00,0.6489,0.6489,0.6485,0.6487,25140000.0
2008-11-27 05:26:00,0.6486,0.6487,0.648,0.6482,25140000.0
2008-11-27 05:27:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2008-11-27 05:28:00,0.6481,0.6481,0.6479,0.648,25140000.0
2008-11-27 05:29:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-11-27 05:30:00,0.6482,0.6484,0.6482,0.6484,25140000.0
2008-11-27 05:31:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-11-27 05:32:00,0.6484,0.6486,0.6484,0.6486,25140000.0
2008-11-27 05:33:00,0.6487,0.6491,0.6485,0.6491,25140000.0
2008-11-27 05:34:00,0.6492,0.6494,0.6492,0.6494,25140000.0
2008-11-27 05:35:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2008-11-27 05:36:00,0.6495,0.6495,0.6494,0.6494,25140000.0
2008-11-27 05:39:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2008-11-27 05:40:00,0.6493,0.6494,0.6489,0.6494,25140000.0
2008-11-27 05:41:00,0.6493,0.6493,0.649,0.6491,25140000.0
2008-11-27 05:42:00,0.649,0.6494,0.649,0.6493,25140000.0
2008-11-27 05:43:00,0.6494,0.6494,0.6493,0.6493,25140000.0
2008-11-27 05:44:00,0.6494,0.6495,0.6493,0.6495,25140000.0
2008-11-27 05:45:00,0.6494,0.6496,0.6494,0.6495,25140000.0
2008-11-27 05:46:00,0.6496,0.6499,0.6495,0.6497,25140000.0
2008-11-27 05:47:00,0.6496,0.6497,0.6494,0.6497,25140000.0
2008-11-27 05:48:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2008-11-27 05:49:00,0.6499,0.6499,0.6497,0.6499,25140000.0
2008-11-27 05:50:00,0.65,0.65,0.6498,0.65,25140000.0
2008-11-27 05:51:00,0.6501,0.6504,0.65,0.6504,25140000.0
2008-11-27 05:52:00,0.6503,0.6504,0.6501,0.6503,25140000.0
2008-11-27 05:53:00,0.6502,0.6504,0.65,0.6504,25140000.0
2008-11-27 05:54:00,0.6503,0.6503,0.6502,0.6502,25140000.0
2008-11-27 05:55:00,0.6501,0.6502,0.6496,0.6501,25140000.0
2008-11-27 05:56:00,0.65,0.6501,0.65,0.65,25140000.0
2008-11-27 05:57:00,0.6501,0.6501,0.6501,0.6501,25140000.0
2008-11-27 05:58:00,0.65,0.6502,0.65,0.6501,25140000.0
2008-11-27 06:00:00,0.6505,0.6505,0.6503,0.6503,25140000.0
2008-11-27 06:01:00,0.6501,0.6503,0.6501,0.6501,25140000.0
2008-11-27 06:02:00,0.65,0.6502,0.65,0.65,25140000.0
2008-11-27 06:03:00,0.6499,0.6499,0.6495,0.6496,25140000.0
2008-11-27 06:04:00,0.6497,0.6503,0.6497,0.6501,25140000.0
2008-11-27 06:05:00,0.65,0.6503,0.6499,0.6501,25140000.0
2008-11-27 06:06:00,0.65,0.65,0.6498,0.6498,25140000.0
2008-11-27 06:08:00,0.6497,0.6499,0.6496,0.6498,25140000.0
2008-11-27 06:09:00,0.6497,0.6498,0.6497,0.6498,25140000.0
2008-11-27 06:10:00,0.6497,0.6498,0.6497,0.6497,25140000.0
2008-11-27 06:11:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2008-11-27 06:12:00,0.65,0.65,0.6499,0.6499,25140000.0
2008-11-27 06:15:00,0.65,0.65,0.6499,0.6499,25140000.0
2008-11-27 06:16:00,0.65,0.6502,0.65,0.6501,25140000.0
2008-11-27 06:17:00,0.65,0.6501,0.65,0.6501,25140000.0
2008-11-27 06:19:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2008-11-27 06:20:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2008-11-27 06:21:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2008-11-27 06:22:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2008-11-27 06:23:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2008-11-27 06:24:00,0.6503,0.6504,0.6502,0.6503,25140000.0
2008-11-27 06:25:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2008-11-27 06:26:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-11-27 06:27:00,0.6504,0.6507,0.6503,0.6505,25140000.0
2008-11-27 06:28:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2008-11-27 06:29:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2008-11-27 06:32:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2008-11-27 06:33:00,0.6503,0.6504,0.6503,0.6503,25140000.0
2008-11-27 06:34:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2008-11-27 06:35:00,0.6505,0.6505,0.6502,0.6503,25140000.0
2008-11-27 06:36:00,0.6502,0.6505,0.6502,0.6503,25140000.0
2008-11-27 06:37:00,0.6505,0.6505,0.6502,0.6502,25140000.0
2008-11-27 06:38:00,0.6504,0.6505,0.6502,0.6505,25140000.0
2008-11-27 06:39:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-11-27 06:40:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-11-27 06:41:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-27 06:42:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2008-11-27 06:44:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2008-11-27 06:45:00,0.6505,0.6506,0.6503,0.6505,25140000.0
2008-11-27 06:46:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2008-11-27 06:47:00,0.6505,0.6505,0.6502,0.6502,25140000.0
2008-11-27 06:48:00,0.6503,0.6503,0.6501,0.6501,25140000.0
2008-11-27 06:49:00,0.6502,0.6503,0.65,0.6501,25140000.0
2008-11-27 06:50:00,0.65,0.6504,0.65,0.6502,25140000.0
2008-11-27 06:51:00,0.6501,0.6501,0.65,0.65,25140000.0
2008-11-27 06:52:00,0.6502,0.6504,0.6501,0.6502,25140000.0
2008-11-27 06:53:00,0.6501,0.6502,0.65,0.6502,25140000.0
2008-11-27 06:54:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2008-11-27 06:55:00,0.6502,0.6502,0.65,0.65,25140000.0
2008-11-27 06:56:00,0.6501,0.6502,0.6501,0.6501,25140000.0
2008-11-27 06:57:00,0.65,0.65,0.65,0.65,25140000.0
2008-11-27 06:58:00,0.6501,0.6501,0.65,0.6501,25140000.0
2008-11-27 06:59:00,0.6502,0.6503,0.6501,0.6501,25140000.0
2008-11-27 07:00:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2008-11-27 07:01:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2008-11-27 07:02:00,0.6502,0.6506,0.6502,0.6506,25140000.0
2008-11-27 07:03:00,0.6505,0.6506,0.6505,0.6506,25140000.0
2008-11-27 07:04:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2008-11-27 07:05:00,0.6506,0.6506,0.6505,0.6505,25140000.0
2008-11-27 07:06:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2008-11-27 07:07:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2008-11-27 07:08:00,0.6506,0.6507,0.6505,0.6507,25140000.0
2008-11-27 07:09:00,0.6508,0.6513,0.6507,0.6513,25140000.0
2008-11-27 07:10:00,0.6512,0.652,0.6507,0.6513,25140000.0
2008-11-27 07:11:00,0.6512,0.6515,0.6512,0.6512,25140000.0
2008-11-27 07:12:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-11-27 07:13:00,0.6513,0.6516,0.6513,0.6515,25140000.0
2008-11-27 07:14:00,0.6514,0.6516,0.6514,0.6515,25140000.0
2008-11-27 07:15:00,0.6516,0.6521,0.6515,0.6519,25140000.0
2008-11-27 07:16:00,0.652,0.6521,0.6519,0.652,25140000.0
2008-11-27 07:17:00,0.6519,0.6519,0.6515,0.6515,25140000.0
2008-11-27 07:18:00,0.6516,0.6521,0.6516,0.6519,25140000.0
2008-11-27 07:19:00,0.6518,0.6518,0.6513,0.6513,25140000.0
2008-11-27 07:20:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2008-11-27 07:21:00,0.6516,0.6519,0.6516,0.6519,25140000.0
2008-11-27 07:22:00,0.6518,0.652,0.6516,0.6516,25140000.0
2008-11-27 07:23:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2008-11-27 07:24:00,0.6516,0.6519,0.6516,0.6517,25140000.0
2008-11-27 07:25:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2008-11-27 07:26:00,0.6519,0.6525,0.6518,0.6522,25140000.0
2008-11-27 07:27:00,0.6521,0.6522,0.652,0.652,25140000.0
2008-11-27 07:28:00,0.6521,0.6523,0.6519,0.6523,25140000.0
2008-11-27 07:29:00,0.6522,0.6532,0.6522,0.6531,25140000.0
2008-11-27 07:30:00,0.653,0.6531,0.6526,0.6527,25140000.0
2008-11-27 07:31:00,0.6528,0.6528,0.6526,0.6527,25140000.0
2008-11-27 07:33:00,0.6529,0.6534,0.6527,0.653,25140000.0
2008-11-27 07:34:00,0.6531,0.6534,0.6531,0.6531,25140000.0
2008-11-27 07:35:00,0.653,0.6532,0.6528,0.653,25140000.0
2008-11-27 07:36:00,0.6528,0.6537,0.6528,0.6536,25140000.0
2008-11-27 07:37:00,0.6537,0.6542,0.6534,0.6539,25140000.0
2008-11-27 07:38:00,0.6535,0.6537,0.6534,0.6535,25140000.0
2008-11-27 07:39:00,0.6534,0.654,0.6533,0.6537,25140000.0
2008-11-27 07:40:00,0.6536,0.6536,0.6534,0.6535,25140000.0
2008-11-27 07:42:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2008-11-27 07:43:00,0.6535,0.6536,0.6533,0.6533,25140000.0
2008-11-27 07:44:00,0.6532,0.6533,0.653,0.6531,25140000.0
2008-11-27 07:45:00,0.653,0.653,0.6529,0.653,25140000.0
2008-11-27 07:46:00,0.6529,0.6532,0.6526,0.6529,25140000.0
2008-11-27 07:47:00,0.6528,0.6528,0.6525,0.6527,25140000.0
2008-11-27 07:48:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-11-27 07:49:00,0.6526,0.6531,0.6525,0.6527,25140000.0
2008-11-27 07:50:00,0.6526,0.653,0.6525,0.6526,25140000.0
2008-11-27 07:51:00,0.6527,0.6531,0.6527,0.6531,25140000.0
2008-11-27 07:52:00,0.6532,0.6536,0.6531,0.6535,25140000.0
2008-11-27 07:53:00,0.6536,0.6536,0.6534,0.6534,25140000.0
2008-11-27 07:54:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2008-11-27 07:55:00,0.6535,0.6535,0.6532,0.6532,25140000.0
2008-11-27 07:56:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2008-11-27 07:57:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2008-11-27 07:58:00,0.6533,0.6533,0.653,0.6531,25140000.0
2008-11-27 07:59:00,0.653,0.6531,0.653,0.6531,25140000.0
2008-11-27 08:00:00,0.653,0.653,0.6529,0.6529,25140000.0
2008-11-27 08:01:00,0.6528,0.6529,0.6528,0.6528,25140000.0
2008-11-27 08:02:00,0.6527,0.6528,0.6524,0.6525,25140000.0
2008-11-27 08:03:00,0.6524,0.6525,0.6524,0.6524,25140000.0
2008-11-27 08:04:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2008-11-27 08:05:00,0.6523,0.6525,0.6523,0.6525,25140000.0
2008-11-27 08:06:00,0.6524,0.6524,0.6522,0.6523,25140000.0
2008-11-27 08:07:00,0.6524,0.6526,0.6523,0.6526,25140000.0
2008-11-27 08:08:00,0.6525,0.653,0.6525,0.653,25140000.0
2008-11-27 08:09:00,0.6529,0.6529,0.6526,0.6529,25140000.0
2008-11-27 08:10:00,0.653,0.6532,0.6529,0.6531,25140000.0
2008-11-27 08:11:00,0.653,0.6531,0.6529,0.6529,25140000.0
2008-11-27 08:12:00,0.6528,0.6528,0.6521,0.6522,25140000.0
2008-11-27 08:13:00,0.6523,0.6526,0.6522,0.6526,25140000.0
2008-11-27 08:14:00,0.6527,0.6527,0.6525,0.6527,25140000.0
2008-11-27 08:15:00,0.6526,0.6526,0.6525,0.6526,25140000.0
2008-11-27 08:16:00,0.6525,0.6525,0.6524,0.6525,25140000.0
2008-11-27 08:17:00,0.6526,0.6526,0.6523,0.6525,25140000.0
2008-11-27 08:18:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2008-11-27 08:19:00,0.6525,0.6525,0.6521,0.6523,25140000.0
2008-11-27 08:20:00,0.6522,0.6523,0.6518,0.6521,25140000.0
2008-11-27 08:21:00,0.6529,0.6529,0.6517,0.6517,25140000.0
2008-11-27 08:22:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2008-11-27 08:23:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2008-11-27 08:24:00,0.6517,0.6521,0.6517,0.6521,25140000.0
2008-11-27 08:25:00,0.652,0.6522,0.6519,0.6519,25140000.0
2008-11-27 08:26:00,0.6517,0.6517,0.6507,0.6511,25140000.0
2008-11-27 08:27:00,0.6512,0.6512,0.6502,0.6504,25140000.0
2008-11-27 08:28:00,0.6505,0.6506,0.6501,0.6501,25140000.0
2008-11-27 08:29:00,0.65,0.6502,0.6498,0.6502,25140000.0
2008-11-27 08:30:00,0.6503,0.6505,0.65,0.6503,25140000.0
2008-11-27 08:31:00,0.6504,0.6508,0.6504,0.6508,25140000.0
2008-11-27 08:32:00,0.651,0.6511,0.6506,0.6506,25140000.0
2008-11-27 08:33:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2008-11-27 08:34:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2008-11-27 08:35:00,0.6507,0.6509,0.6506,0.6506,25140000.0
2008-11-27 08:36:00,0.6507,0.6508,0.6506,0.6508,25140000.0
2008-11-27 08:37:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2008-11-27 08:38:00,0.6506,0.6515,0.6502,0.6512,25140000.0
2008-11-27 08:39:00,0.6511,0.6511,0.6505,0.6509,25140000.0
2008-11-27 08:40:00,0.6507,0.6508,0.6504,0.6508,25140000.0
2008-11-27 08:41:00,0.6507,0.6508,0.6503,0.6504,25140000.0
2008-11-27 08:42:00,0.6502,0.6504,0.6502,0.6503,25140000.0
2008-11-27 08:43:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-11-27 08:44:00,0.6505,0.6505,0.65,0.6501,25140000.0
2008-11-27 08:45:00,0.65,0.6501,0.6497,0.6498,25140000.0
2008-11-27 08:46:00,0.6497,0.6497,0.6493,0.6493,25140000.0
2008-11-27 08:47:00,0.6494,0.6495,0.6493,0.6495,25140000.0
2008-11-27 08:48:00,0.6493,0.6496,0.6493,0.6496,25140000.0
2008-11-27 08:49:00,0.6495,0.6497,0.6495,0.6495,25140000.0
2008-11-27 08:50:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2008-11-27 08:51:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2008-11-27 08:52:00,0.6497,0.6497,0.6496,0.6497,25140000.0
2008-11-27 08:53:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2008-11-27 08:54:00,0.6496,0.6497,0.6493,0.6494,25140000.0
2008-11-27 08:55:00,0.6495,0.6501,0.6495,0.6501,25140000.0
2008-11-27 08:56:00,0.6505,0.6507,0.6501,0.6501,25140000.0
2008-11-27 08:57:00,0.6502,0.6506,0.6502,0.6506,25140000.0
2008-11-27 08:58:00,0.6504,0.6508,0.6503,0.6504,25140000.0
2008-11-27 08:59:00,0.6501,0.6511,0.6499,0.6508,25140000.0
2008-11-27 09:00:00,0.651,0.651,0.6504,0.6507,25140000.0
2008-11-27 09:01:00,0.6508,0.6508,0.6502,0.6503,25140000.0
2008-11-27 09:02:00,0.6502,0.6503,0.6501,0.6502,25140000.0
2008-11-27 09:03:00,0.6503,0.6503,0.6502,0.6502,25140000.0
2008-11-27 09:04:00,0.6503,0.6504,0.65,0.6503,25140000.0
2008-11-27 09:05:00,0.6502,0.6506,0.6502,0.6503,25140000.0
2008-11-27 09:06:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2008-11-27 09:07:00,0.65,0.6501,0.6492,0.6493,25140000.0
2008-11-27 09:08:00,0.6492,0.6494,0.6491,0.6492,25140000.0
2008-11-27 09:09:00,0.6493,0.6497,0.6493,0.6497,25140000.0
2008-11-27 09:10:00,0.6496,0.6505,0.6496,0.6502,25140000.0
2008-11-27 09:11:00,0.65,0.65,0.6497,0.6497,25140000.0
2008-11-27 09:12:00,0.6499,0.6501,0.6497,0.6497,25140000.0
2008-11-27 09:13:00,0.6498,0.6501,0.6497,0.6501,25140000.0
2008-11-27 09:14:00,0.6503,0.6506,0.6501,0.6504,25140000.0
2008-11-27 09:15:00,0.6505,0.6515,0.6502,0.6506,25140000.0
2008-11-27 09:16:00,0.6509,0.6514,0.6505,0.6514,25140000.0
2008-11-27 09:17:00,0.6513,0.6517,0.6513,0.6516,25140000.0
2008-11-27 09:18:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2008-11-27 09:19:00,0.6515,0.6517,0.6515,0.6515,25140000.0
2008-11-27 09:20:00,0.6514,0.6515,0.6509,0.6512,25140000.0
2008-11-27 09:21:00,0.6513,0.6513,0.6512,0.6513,25140000.0
2008-11-27 09:22:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2008-11-27 09:23:00,0.6514,0.6517,0.6513,0.6516,25140000.0
2008-11-27 09:24:00,0.6517,0.6518,0.6516,0.6517,25140000.0
2008-11-27 09:25:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2008-11-27 09:26:00,0.6514,0.6517,0.6513,0.6515,25140000.0
2008-11-27 09:27:00,0.6516,0.6517,0.6515,0.6516,25140000.0
2008-11-27 09:28:00,0.6517,0.6518,0.6508,0.6514,25140000.0
2008-11-27 09:29:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2008-11-27 09:30:00,0.6513,0.6514,0.6513,0.6513,25140000.0
2008-11-27 09:31:00,0.6512,0.6515,0.6512,0.6515,25140000.0
2008-11-27 09:32:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2008-11-27 09:33:00,0.6514,0.6517,0.6513,0.6517,25140000.0
2008-11-27 09:34:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2008-11-27 09:35:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-11-27 09:36:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-11-27 09:37:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2008-11-27 09:38:00,0.6514,0.6516,0.6512,0.6515,25140000.0
2008-11-27 09:39:00,0.6514,0.6515,0.6511,0.6511,25140000.0
2008-11-27 09:40:00,0.651,0.6511,0.6502,0.6502,25140000.0
2008-11-27 09:41:00,0.6503,0.6508,0.6503,0.6506,25140000.0
2008-11-27 09:42:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2008-11-27 09:43:00,0.6508,0.6512,0.6506,0.6512,25140000.0
2008-11-27 09:44:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-11-27 09:45:00,0.6512,0.6512,0.651,0.651,25140000.0
2008-11-27 09:46:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-11-27 09:47:00,0.651,0.6512,0.651,0.6512,25140000.0
2008-11-27 09:48:00,0.6511,0.6513,0.6511,0.6512,25140000.0
2008-11-27 09:49:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2008-11-27 09:50:00,0.6513,0.6513,0.6511,0.6512,25140000.0
2008-11-27 09:51:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2008-11-27 09:52:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2008-11-27 09:53:00,0.6513,0.6515,0.6511,0.6515,25140000.0
2008-11-27 09:54:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2008-11-27 09:55:00,0.6514,0.6517,0.6513,0.6516,25140000.0
2008-11-27 09:56:00,0.6518,0.6523,0.6518,0.652,25140000.0
2008-11-27 09:57:00,0.6519,0.6522,0.6519,0.652,25140000.0
2008-11-27 09:58:00,0.6521,0.6522,0.652,0.6521,25140000.0
2008-11-27 09:59:00,0.6522,0.6525,0.6522,0.6524,25140000.0
2008-11-27 10:00:00,0.6523,0.6523,0.6517,0.6522,25140000.0
2008-11-27 10:01:00,0.6523,0.6523,0.6521,0.6522,25140000.0
2008-11-27 10:02:00,0.6523,0.6523,0.6519,0.652,25140000.0
2008-11-27 10:03:00,0.6521,0.6521,0.6517,0.6519,25140000.0
2008-11-27 10:04:00,0.6517,0.652,0.6516,0.6519,25140000.0
2008-11-27 10:05:00,0.6518,0.652,0.6517,0.652,25140000.0
2008-11-27 10:06:00,0.6521,0.6523,0.652,0.6523,25140000.0
2008-11-27 10:07:00,0.6522,0.6525,0.6522,0.6525,25140000.0
2008-11-27 10:08:00,0.6524,0.6528,0.6524,0.6525,25140000.0
2008-11-27 10:09:00,0.6526,0.6526,0.6524,0.6525,25140000.0
2008-11-27 10:10:00,0.6524,0.6526,0.6523,0.6523,25140000.0
2008-11-27 10:11:00,0.6522,0.6526,0.6521,0.6526,25140000.0
2008-11-27 10:12:00,0.6525,0.6526,0.6519,0.6521,25140000.0
2008-11-27 10:13:00,0.652,0.6522,0.652,0.652,25140000.0
2008-11-27 10:14:00,0.6521,0.6526,0.652,0.6526,25140000.0
2008-11-27 10:15:00,0.6525,0.6526,0.6521,0.6526,25140000.0
2008-11-27 10:16:00,0.6525,0.6525,0.6522,0.6523,25140000.0
2008-11-27 10:17:00,0.6525,0.6528,0.6524,0.6525,25140000.0
2008-11-27 10:18:00,0.6526,0.6529,0.6526,0.6526,25140000.0
2008-11-27 10:19:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2008-11-27 10:20:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2008-11-27 10:21:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2008-11-27 10:22:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2008-11-27 10:23:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2008-11-27 10:24:00,0.6527,0.6528,0.6525,0.6528,25140000.0
2008-11-27 10:25:00,0.6527,0.6527,0.6525,0.6527,25140000.0
2008-11-27 10:26:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-11-27 10:27:00,0.6528,0.6529,0.6527,0.6529,25140000.0
2008-11-27 10:28:00,0.6527,0.653,0.6527,0.6528,25140000.0
2008-11-27 10:29:00,0.6529,0.653,0.6528,0.6528,25140000.0
2008-11-27 10:30:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2008-11-27 10:31:00,0.6529,0.653,0.6528,0.6528,25140000.0
2008-11-27 10:32:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2008-11-27 10:33:00,0.6527,0.6529,0.6527,0.6528,25140000.0
2008-11-27 10:34:00,0.6527,0.6527,0.6525,0.6526,25140000.0
2008-11-27 10:35:00,0.6527,0.6529,0.6526,0.6528,25140000.0
2008-11-27 10:36:00,0.6527,0.653,0.6527,0.6528,25140000.0
2008-11-27 10:37:00,0.6529,0.6532,0.6529,0.6532,25140000.0
2008-11-27 10:38:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2008-11-27 10:39:00,0.6531,0.6541,0.653,0.6541,25140000.0
2008-11-27 10:40:00,0.6543,0.6546,0.6541,0.6542,25140000.0
2008-11-27 10:41:00,0.6543,0.6543,0.654,0.6542,25140000.0
2008-11-27 10:42:00,0.6541,0.6551,0.6541,0.6547,25140000.0
2008-11-27 10:43:00,0.6548,0.655,0.6545,0.655,25140000.0
2008-11-27 10:44:00,0.6551,0.6555,0.655,0.6552,25140000.0
2008-11-27 10:45:00,0.6553,0.6556,0.6552,0.6553,25140000.0
2008-11-27 10:46:00,0.6554,0.6557,0.6552,0.6555,25140000.0
2008-11-27 10:47:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-11-27 10:48:00,0.6557,0.6566,0.6557,0.6566,25140000.0
2008-11-27 10:49:00,0.6567,0.6567,0.6561,0.6561,25140000.0
2008-11-27 10:50:00,0.656,0.6572,0.656,0.6569,25140000.0
2008-11-27 10:51:00,0.6568,0.6571,0.6564,0.6569,25140000.0
2008-11-27 10:52:00,0.6568,0.6569,0.6565,0.6569,25140000.0
2008-11-27 10:53:00,0.6568,0.6574,0.6568,0.6571,25140000.0
2008-11-27 10:54:00,0.657,0.6572,0.6565,0.6565,25140000.0
2008-11-27 10:55:00,0.6564,0.6567,0.656,0.656,25140000.0
2008-11-27 10:56:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2008-11-27 10:57:00,0.6559,0.6563,0.6558,0.6563,25140000.0
2008-11-27 10:58:00,0.6564,0.6571,0.6563,0.6568,25140000.0
2008-11-27 10:59:00,0.6569,0.6577,0.6568,0.6574,25140000.0
2008-11-27 11:00:00,0.6575,0.6577,0.6574,0.6575,25140000.0
2008-11-27 11:01:00,0.6573,0.6577,0.6573,0.6576,25140000.0
2008-11-27 11:02:00,0.6575,0.6576,0.657,0.657,25140000.0
2008-11-27 11:03:00,0.6571,0.6571,0.6567,0.6571,25140000.0
2008-11-27 11:04:00,0.657,0.657,0.6567,0.6568,25140000.0
2008-11-27 11:05:00,0.6569,0.6572,0.6569,0.6569,25140000.0
2008-11-27 11:06:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-11-27 11:07:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-11-27 11:08:00,0.657,0.6575,0.6569,0.6572,25140000.0
2008-11-27 11:09:00,0.6571,0.6574,0.657,0.6573,25140000.0
2008-11-27 11:10:00,0.6574,0.6574,0.6571,0.6571,25140000.0
2008-11-27 11:11:00,0.6569,0.6572,0.6567,0.6568,25140000.0
2008-11-27 11:12:00,0.6567,0.6574,0.6567,0.6573,25140000.0
2008-11-27 11:13:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2008-11-27 11:14:00,0.6575,0.6576,0.6574,0.6576,25140000.0
2008-11-27 11:15:00,0.6577,0.6578,0.6574,0.6575,25140000.0
2008-11-27 11:16:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2008-11-27 11:17:00,0.6577,0.6577,0.6575,0.6575,25140000.0
2008-11-27 11:18:00,0.6574,0.6574,0.657,0.6571,25140000.0
2008-11-27 11:19:00,0.6572,0.6573,0.657,0.657,25140000.0
2008-11-27 11:20:00,0.6569,0.657,0.6568,0.6569,25140000.0
2008-11-27 11:21:00,0.6568,0.6568,0.6565,0.6566,25140000.0
2008-11-27 11:22:00,0.6565,0.6566,0.6561,0.6562,25140000.0
2008-11-27 11:23:00,0.6563,0.6566,0.6563,0.6564,25140000.0
2008-11-27 11:24:00,0.6563,0.6565,0.6561,0.6561,25140000.0
2008-11-27 11:25:00,0.6562,0.6562,0.6557,0.6559,25140000.0
2008-11-27 11:26:00,0.656,0.6562,0.6557,0.6557,25140000.0
2008-11-27 11:27:00,0.6558,0.6562,0.6558,0.6559,25140000.0
2008-11-27 11:28:00,0.656,0.6562,0.6557,0.6561,25140000.0
2008-11-27 11:29:00,0.656,0.6561,0.6558,0.6561,25140000.0
2008-11-27 11:30:00,0.6562,0.6563,0.6558,0.6561,25140000.0
2008-11-27 11:31:00,0.656,0.6561,0.6559,0.656,25140000.0
2008-11-27 11:32:00,0.6561,0.6562,0.656,0.6561,25140000.0
2008-11-27 11:33:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2008-11-27 11:34:00,0.6561,0.6562,0.6554,0.6555,25140000.0
2008-11-27 11:35:00,0.6554,0.6557,0.6554,0.6556,25140000.0
2008-11-27 11:36:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-11-27 11:37:00,0.6552,0.6552,0.655,0.6552,25140000.0
2008-11-27 11:38:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-11-27 11:39:00,0.6549,0.6552,0.6546,0.6547,25140000.0
2008-11-27 11:40:00,0.6548,0.6555,0.6548,0.6554,25140000.0
2008-11-27 11:41:00,0.6553,0.6555,0.6553,0.6554,25140000.0
2008-11-27 11:42:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2008-11-27 11:43:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2008-11-27 11:44:00,0.6555,0.6557,0.6555,0.6555,25140000.0
2008-11-27 11:45:00,0.6554,0.6555,0.6553,0.6553,25140000.0
2008-11-27 11:46:00,0.6554,0.6554,0.6548,0.6548,25140000.0
2008-11-27 11:47:00,0.6549,0.6552,0.6547,0.6547,25140000.0
2008-11-27 11:48:00,0.6548,0.6548,0.6545,0.6546,25140000.0
2008-11-27 11:49:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-11-27 11:50:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2008-11-27 11:51:00,0.6548,0.6552,0.6547,0.6551,25140000.0
2008-11-27 11:52:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2008-11-27 11:53:00,0.6553,0.6558,0.6553,0.6555,25140000.0
2008-11-27 11:54:00,0.6556,0.6558,0.6555,0.6558,25140000.0
2008-11-27 11:55:00,0.6557,0.6557,0.6555,0.6557,25140000.0
2008-11-27 11:56:00,0.6556,0.6559,0.6556,0.6557,25140000.0
2008-11-27 11:57:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2008-11-27 11:58:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-11-27 11:59:00,0.6558,0.6567,0.6557,0.6566,25140000.0
2008-11-27 12:00:00,0.6565,0.6569,0.6563,0.6566,25140000.0
2008-11-27 12:01:00,0.6569,0.6569,0.6565,0.6567,25140000.0
2008-11-27 12:02:00,0.6568,0.6573,0.6567,0.6573,25140000.0
2008-11-27 12:03:00,0.6572,0.6578,0.6572,0.6576,25140000.0
2008-11-27 12:04:00,0.6577,0.6581,0.6575,0.6578,25140000.0
2008-11-27 12:05:00,0.6577,0.6578,0.6577,0.6577,25140000.0
2008-11-27 12:06:00,0.6578,0.6578,0.6572,0.6573,25140000.0
2008-11-27 12:07:00,0.6572,0.6573,0.657,0.657,25140000.0
2008-11-27 12:08:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2008-11-27 12:09:00,0.6567,0.657,0.6567,0.6569,25140000.0
2008-11-27 12:10:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-11-27 12:11:00,0.6572,0.6575,0.6572,0.6574,25140000.0
2008-11-27 12:12:00,0.6576,0.6576,0.6573,0.6574,25140000.0
2008-11-27 12:13:00,0.6573,0.6576,0.6573,0.6575,25140000.0
2008-11-27 12:14:00,0.6574,0.6575,0.656,0.6563,25140000.0
2008-11-27 12:15:00,0.6562,0.6565,0.6562,0.6563,25140000.0
2008-11-27 12:16:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2008-11-27 12:17:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2008-11-27 12:18:00,0.6566,0.6568,0.6566,0.6567,25140000.0
2008-11-27 12:19:00,0.6566,0.6566,0.6554,0.6554,25140000.0
2008-11-27 12:20:00,0.6555,0.6555,0.6546,0.6546,25140000.0
2008-11-27 12:21:00,0.6545,0.6553,0.6539,0.6547,25140000.0
2008-11-27 12:22:00,0.6544,0.6552,0.6543,0.6552,25140000.0
2008-11-27 12:23:00,0.6553,0.6556,0.6553,0.6553,25140000.0
2008-11-27 12:24:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2008-11-27 12:26:00,0.6553,0.6553,0.6545,0.6545,25140000.0
2008-11-27 12:27:00,0.6547,0.6547,0.6545,0.6545,25140000.0
2008-11-27 12:28:00,0.6547,0.6548,0.6541,0.6544,25140000.0
2008-11-27 12:29:00,0.6545,0.6551,0.6545,0.6551,25140000.0
2008-11-27 12:30:00,0.655,0.655,0.655,0.655,25140000.0
2008-11-27 12:31:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-11-27 12:32:00,0.6548,0.6555,0.6548,0.6554,25140000.0
2008-11-27 12:33:00,0.6553,0.6553,0.655,0.655,25140000.0
2008-11-27 12:34:00,0.6551,0.6554,0.655,0.6551,25140000.0
2008-11-27 12:35:00,0.6552,0.656,0.6552,0.6558,25140000.0
2008-11-27 12:36:00,0.6559,0.6562,0.6559,0.6562,25140000.0
2008-11-27 12:37:00,0.6563,0.6563,0.656,0.6562,25140000.0
2008-11-27 12:38:00,0.6563,0.6564,0.656,0.6563,25140000.0
2008-11-27 12:39:00,0.6562,0.6563,0.6562,0.6562,25140000.0
2008-11-27 12:40:00,0.6563,0.6563,0.6561,0.6562,25140000.0
2008-11-27 12:41:00,0.656,0.6566,0.656,0.6566,25140000.0
2008-11-27 12:42:00,0.6568,0.6568,0.6562,0.6562,25140000.0
2008-11-27 12:43:00,0.6563,0.6566,0.6562,0.6564,25140000.0
2008-11-27 12:44:00,0.6565,0.6565,0.6562,0.6563,25140000.0
2008-11-27 12:45:00,0.6564,0.6573,0.6563,0.6573,25140000.0
2008-11-27 12:46:00,0.6572,0.6574,0.6566,0.6569,25140000.0
2008-11-27 12:47:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2008-11-27 12:48:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2008-11-27 12:49:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2008-11-27 12:50:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2008-11-27 12:51:00,0.6568,0.6569,0.6566,0.6568,25140000.0
2008-11-27 12:52:00,0.6566,0.6568,0.6565,0.6566,25140000.0
2008-11-27 12:53:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2008-11-27 12:54:00,0.6564,0.6564,0.656,0.6561,25140000.0
2008-11-27 12:55:00,0.656,0.656,0.656,0.656,25140000.0
2008-11-27 12:56:00,0.6559,0.6566,0.6559,0.6566,25140000.0
2008-11-27 12:57:00,0.6565,0.6566,0.6564,0.6564,25140000.0
2008-11-27 12:58:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-11-27 12:59:00,0.6562,0.6566,0.6562,0.6566,25140000.0
2008-11-27 13:00:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2008-11-27 13:01:00,0.6565,0.6566,0.6563,0.6564,25140000.0
2008-11-27 13:02:00,0.6562,0.6564,0.6562,0.6562,25140000.0
2008-11-27 13:03:00,0.6563,0.6564,0.656,0.656,25140000.0
2008-11-27 13:04:00,0.6562,0.6566,0.656,0.6566,25140000.0
2008-11-27 13:05:00,0.6565,0.6566,0.6562,0.6562,25140000.0
2008-11-27 13:06:00,0.6563,0.6563,0.6556,0.6562,25140000.0
2008-11-27 13:07:00,0.6563,0.6566,0.656,0.6565,25140000.0
2008-11-27 13:08:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2008-11-27 13:09:00,0.6562,0.6563,0.6558,0.6562,25140000.0
2008-11-27 13:10:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-27 13:11:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-27 13:12:00,0.656,0.6561,0.656,0.656,25140000.0
2008-11-27 13:13:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2008-11-27 13:14:00,0.656,0.6561,0.656,0.656,25140000.0
2008-11-27 13:15:00,0.6559,0.6561,0.6558,0.656,25140000.0
2008-11-27 13:16:00,0.6559,0.6562,0.6559,0.656,25140000.0
2008-11-27 13:17:00,0.6559,0.6564,0.6559,0.6562,25140000.0
2008-11-27 13:18:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2008-11-27 13:19:00,0.6562,0.6564,0.6562,0.6562,25140000.0
2008-11-27 13:20:00,0.6563,0.6568,0.6563,0.6567,25140000.0
2008-11-27 13:21:00,0.6569,0.6569,0.6567,0.6567,25140000.0
2008-11-27 13:22:00,0.6568,0.6568,0.6566,0.6567,25140000.0
2008-11-27 13:23:00,0.6566,0.6567,0.6566,0.6567,25140000.0
2008-11-27 13:24:00,0.6566,0.6566,0.6566,0.6566,25140000.0
2008-11-27 13:25:00,0.6565,0.6565,0.6562,0.6565,25140000.0
2008-11-27 13:27:00,0.6563,0.6563,0.656,0.6561,25140000.0
2008-11-27 13:28:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-11-27 13:29:00,0.6563,0.6564,0.6561,0.6562,25140000.0
2008-11-27 13:30:00,0.6559,0.6562,0.6559,0.6562,25140000.0
2008-11-27 13:31:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-27 13:32:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2008-11-27 13:33:00,0.6561,0.6563,0.656,0.6563,25140000.0
2008-11-27 13:34:00,0.6561,0.6562,0.656,0.6562,25140000.0
2008-11-27 13:35:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-11-27 13:36:00,0.6559,0.656,0.6559,0.6559,25140000.0
2008-11-27 13:37:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-11-27 13:38:00,0.656,0.6562,0.656,0.6561,25140000.0
2008-11-27 13:39:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-27 13:40:00,0.6562,0.6562,0.656,0.6562,25140000.0
2008-11-27 13:41:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-27 13:42:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-27 13:43:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2008-11-27 13:44:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-11-27 13:46:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-11-27 13:47:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-27 13:48:00,0.656,0.6565,0.656,0.6562,25140000.0
2008-11-27 13:49:00,0.6561,0.6563,0.656,0.656,25140000.0
2008-11-27 13:50:00,0.6561,0.6562,0.656,0.6562,25140000.0
2008-11-27 13:51:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-11-27 13:52:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-11-27 13:53:00,0.6562,0.6564,0.6562,0.6563,25140000.0
2008-11-27 13:54:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-11-27 13:56:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2008-11-27 13:57:00,0.656,0.6563,0.6559,0.6561,25140000.0
2008-11-27 13:58:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2008-11-27 13:59:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-11-27 14:00:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-11-27 14:03:00,0.6561,0.6562,0.656,0.6561,25140000.0
2008-11-27 14:04:00,0.656,0.656,0.6554,0.6555,25140000.0
2008-11-27 14:05:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2008-11-27 14:06:00,0.6557,0.6557,0.6554,0.6556,25140000.0
2008-11-27 14:07:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2008-11-27 14:08:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2008-11-27 14:09:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-11-27 14:10:00,0.6553,0.6555,0.6551,0.6555,25140000.0
2008-11-27 14:11:00,0.6559,0.656,0.6555,0.6558,25140000.0
2008-11-27 14:12:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-11-27 14:13:00,0.6556,0.6556,0.6552,0.6552,25140000.0
2008-11-27 14:14:00,0.6551,0.6553,0.655,0.6551,25140000.0
2008-11-27 14:15:00,0.655,0.655,0.6539,0.654,25140000.0
2008-11-27 14:16:00,0.6539,0.6547,0.6537,0.654,25140000.0
2008-11-27 14:17:00,0.6541,0.6546,0.6541,0.6545,25140000.0
2008-11-27 14:18:00,0.6543,0.6549,0.6543,0.6545,25140000.0
2008-11-27 14:19:00,0.6548,0.655,0.6547,0.6548,25140000.0
2008-11-27 14:20:00,0.655,0.655,0.6548,0.6549,25140000.0
2008-11-27 14:21:00,0.655,0.6554,0.655,0.6554,25140000.0
2008-11-27 14:22:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-11-27 14:24:00,0.6552,0.6552,0.6549,0.655,25140000.0
2008-11-27 14:25:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-27 14:26:00,0.6551,0.6553,0.6551,0.6553,25140000.0
2008-11-27 14:27:00,0.6554,0.6556,0.6553,0.6555,25140000.0
2008-11-27 14:28:00,0.6554,0.6557,0.6553,0.6557,25140000.0
2008-11-27 14:29:00,0.6556,0.6564,0.6555,0.6562,25140000.0
2008-11-27 14:30:00,0.6563,0.6563,0.656,0.6561,25140000.0
2008-11-27 14:31:00,0.656,0.6562,0.656,0.656,25140000.0
2008-11-27 14:32:00,0.6561,0.6561,0.6556,0.6556,25140000.0
2008-11-27 14:33:00,0.6557,0.656,0.6557,0.656,25140000.0
2008-11-27 14:34:00,0.6561,0.6568,0.6561,0.6568,25140000.0
2008-11-27 14:35:00,0.6569,0.6574,0.6569,0.6572,25140000.0
2008-11-27 14:36:00,0.6571,0.6574,0.6571,0.6574,25140000.0
2008-11-27 14:37:00,0.6573,0.6573,0.6567,0.657,25140000.0
2008-11-27 14:38:00,0.6569,0.6571,0.6567,0.6567,25140000.0
2008-11-27 14:39:00,0.6566,0.6567,0.6563,0.6563,25140000.0
2008-11-27 14:40:00,0.6562,0.6562,0.6557,0.6561,25140000.0
2008-11-27 14:41:00,0.656,0.656,0.6559,0.656,25140000.0
2008-11-27 14:42:00,0.6559,0.6562,0.6559,0.6559,25140000.0
2008-11-27 14:43:00,0.656,0.6566,0.6559,0.6563,25140000.0
2008-11-27 14:44:00,0.6564,0.6568,0.6564,0.6568,25140000.0
2008-11-27 14:45:00,0.657,0.6572,0.657,0.6571,25140000.0
2008-11-27 14:46:00,0.6572,0.6574,0.6571,0.6573,25140000.0
2008-11-27 14:47:00,0.6572,0.6572,0.6568,0.6571,25140000.0
2008-11-27 14:48:00,0.6573,0.6573,0.6559,0.6564,25140000.0
2008-11-27 14:49:00,0.6566,0.6566,0.6562,0.6563,25140000.0
2008-11-27 14:50:00,0.6564,0.6564,0.6557,0.6558,25140000.0
2008-11-27 14:51:00,0.656,0.6564,0.6558,0.6561,25140000.0
2008-11-27 14:52:00,0.656,0.656,0.6558,0.6558,25140000.0
2008-11-27 14:53:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2008-11-27 14:54:00,0.6559,0.6563,0.6559,0.6563,25140000.0
2008-11-27 14:55:00,0.656,0.656,0.6558,0.6559,25140000.0
2008-11-27 14:56:00,0.6557,0.6559,0.6557,0.6557,25140000.0
2008-11-27 14:57:00,0.6559,0.656,0.6559,0.6559,25140000.0
2008-11-27 14:58:00,0.6558,0.6563,0.6557,0.6563,25140000.0
2008-11-27 14:59:00,0.656,0.6563,0.6559,0.6561,25140000.0
2008-11-27 15:00:00,0.656,0.6563,0.6559,0.6561,25140000.0
2008-11-27 15:01:00,0.6562,0.6562,0.6559,0.6561,25140000.0
2008-11-27 15:02:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-11-27 15:03:00,0.656,0.6561,0.6558,0.6561,25140000.0
2008-11-27 15:04:00,0.6559,0.6559,0.6554,0.6554,25140000.0
2008-11-27 15:05:00,0.6552,0.6552,0.6549,0.6551,25140000.0
2008-11-27 15:06:00,0.6552,0.6553,0.6546,0.6546,25140000.0
2008-11-27 15:07:00,0.6547,0.6555,0.6546,0.6551,25140000.0
2008-11-27 15:08:00,0.655,0.655,0.6549,0.655,25140000.0
2008-11-27 15:09:00,0.6549,0.655,0.6544,0.6546,25140000.0
2008-11-27 15:10:00,0.6545,0.6546,0.6542,0.6544,25140000.0
2008-11-27 15:11:00,0.6545,0.6545,0.6538,0.654,25140000.0
2008-11-27 15:12:00,0.6541,0.6546,0.6541,0.6543,25140000.0
2008-11-27 15:13:00,0.6542,0.6547,0.6542,0.6545,25140000.0
2008-11-27 15:14:00,0.6542,0.6545,0.6541,0.6544,25140000.0
2008-11-27 15:15:00,0.6545,0.6545,0.6541,0.6542,25140000.0
2008-11-27 15:16:00,0.6541,0.6545,0.6541,0.6545,25140000.0
2008-11-27 15:17:00,0.6546,0.6548,0.6546,0.6547,25140000.0
2008-11-27 15:18:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-11-27 15:19:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-11-27 15:20:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2008-11-27 15:21:00,0.6546,0.6548,0.6546,0.6547,25140000.0
2008-11-27 15:22:00,0.6546,0.655,0.6546,0.655,25140000.0
2008-11-27 15:23:00,0.6549,0.655,0.6549,0.655,25140000.0
2008-11-27 15:24:00,0.6551,0.6556,0.655,0.6553,25140000.0
2008-11-27 15:25:00,0.6551,0.6552,0.655,0.6552,25140000.0
2008-11-27 15:26:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-27 15:27:00,0.6552,0.6554,0.6551,0.6554,25140000.0
2008-11-27 15:28:00,0.6553,0.6553,0.655,0.655,25140000.0
2008-11-27 15:29:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-11-27 15:30:00,0.6549,0.6549,0.6548,0.6549,25140000.0
2008-11-27 15:31:00,0.6548,0.6549,0.6547,0.6549,25140000.0
2008-11-27 15:32:00,0.6548,0.655,0.6548,0.6549,25140000.0
2008-11-27 15:33:00,0.655,0.655,0.655,0.655,25140000.0
2008-11-27 15:34:00,0.6551,0.6551,0.6547,0.6551,25140000.0
2008-11-27 15:35:00,0.655,0.6551,0.655,0.655,25140000.0
2008-11-27 15:36:00,0.6551,0.6551,0.655,0.655,25140000.0
2008-11-27 15:37:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-11-27 15:38:00,0.655,0.6551,0.655,0.655,25140000.0
2008-11-27 15:39:00,0.6549,0.655,0.6547,0.6549,25140000.0
2008-11-27 15:40:00,0.6548,0.6549,0.6547,0.6547,25140000.0
2008-11-27 15:41:00,0.6546,0.6548,0.6544,0.6548,25140000.0
2008-11-27 15:42:00,0.6547,0.655,0.6547,0.6549,25140000.0
2008-11-27 15:43:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2008-11-27 15:44:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-11-27 15:45:00,0.655,0.6552,0.655,0.6552,25140000.0
2008-11-27 15:46:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-11-27 15:47:00,0.6553,0.6553,0.655,0.6551,25140000.0
2008-11-27 15:48:00,0.6552,0.6552,0.655,0.6551,25140000.0
2008-11-27 15:49:00,0.655,0.6553,0.655,0.6551,25140000.0
2008-11-27 15:50:00,0.655,0.6551,0.655,0.655,25140000.0
2008-11-27 15:51:00,0.6551,0.6552,0.655,0.6552,25140000.0
2008-11-27 15:52:00,0.6551,0.6555,0.6551,0.6555,25140000.0
2008-11-27 15:53:00,0.6554,0.6556,0.6552,0.6554,25140000.0
2008-11-27 15:54:00,0.6556,0.6556,0.6553,0.6556,25140000.0
2008-11-27 15:55:00,0.6554,0.6557,0.6552,0.6555,25140000.0
2008-11-27 15:56:00,0.6556,0.6557,0.6554,0.6557,25140000.0
2008-11-27 15:57:00,0.6556,0.6563,0.6556,0.656,25140000.0
2008-11-27 15:58:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-11-27 15:59:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2008-11-27 16:00:00,0.6561,0.6561,0.6555,0.6559,25140000.0
2008-11-27 16:01:00,0.6558,0.6559,0.6557,0.6559,25140000.0
2008-11-27 16:02:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-11-27 16:03:00,0.6558,0.6559,0.6555,0.6557,25140000.0
2008-11-27 16:04:00,0.6558,0.6558,0.6553,0.6555,25140000.0
2008-11-27 16:05:00,0.6556,0.6559,0.6553,0.6554,25140000.0
2008-11-27 16:06:00,0.6555,0.6557,0.6553,0.6555,25140000.0
2008-11-27 16:07:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2008-11-27 16:08:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2008-11-27 16:09:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2008-11-27 16:10:00,0.6557,0.656,0.6554,0.6558,25140000.0
2008-11-27 16:11:00,0.6559,0.6563,0.6557,0.6558,25140000.0
2008-11-27 16:12:00,0.6559,0.6562,0.6556,0.6559,25140000.0
2008-11-27 16:13:00,0.6558,0.656,0.6555,0.6558,25140000.0
2008-11-27 16:14:00,0.656,0.656,0.6557,0.6558,25140000.0
2008-11-27 16:15:00,0.656,0.6561,0.6555,0.6558,25140000.0
2008-11-27 16:16:00,0.6557,0.656,0.6557,0.6558,25140000.0
2008-11-27 16:17:00,0.6559,0.6569,0.6559,0.6568,25140000.0
2008-11-27 16:18:00,0.6566,0.6568,0.6566,0.6566,25140000.0
2008-11-27 16:19:00,0.6567,0.6567,0.6567,0.6567,25140000.0
2008-11-27 16:20:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2008-11-27 16:21:00,0.6568,0.657,0.6565,0.657,25140000.0
2008-11-27 16:22:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 16:23:00,0.6569,0.6578,0.6569,0.6578,25140000.0
2008-11-27 16:24:00,0.6579,0.6585,0.6575,0.6578,25140000.0
2008-11-27 16:25:00,0.6576,0.658,0.6576,0.6578,25140000.0
2008-11-27 16:26:00,0.6577,0.6583,0.6573,0.6573,25140000.0
2008-11-27 16:27:00,0.6575,0.6581,0.6569,0.6575,25140000.0
2008-11-27 16:28:00,0.6574,0.6582,0.6573,0.6576,25140000.0
2008-11-27 16:29:00,0.658,0.6582,0.6576,0.6579,25140000.0
2008-11-27 16:30:00,0.6576,0.6576,0.6574,0.6576,25140000.0
2008-11-27 16:31:00,0.6579,0.6581,0.6573,0.6579,25140000.0
2008-11-27 16:32:00,0.6578,0.6581,0.6575,0.6581,25140000.0
2008-11-27 16:33:00,0.658,0.658,0.6578,0.658,25140000.0
2008-11-27 16:34:00,0.6579,0.6581,0.6578,0.6578,25140000.0
2008-11-27 16:35:00,0.6576,0.6581,0.6576,0.6578,25140000.0
2008-11-27 16:36:00,0.658,0.6585,0.658,0.6585,25140000.0
2008-11-27 16:37:00,0.6586,0.6586,0.6583,0.6586,25140000.0
2008-11-27 16:38:00,0.6589,0.6592,0.6583,0.6584,25140000.0
2008-11-27 16:39:00,0.6585,0.659,0.6584,0.6588,25140000.0
2008-11-27 16:40:00,0.6586,0.659,0.6583,0.6583,25140000.0
2008-11-27 16:41:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2008-11-27 16:42:00,0.658,0.6583,0.6575,0.6578,25140000.0
2008-11-27 16:43:00,0.6577,0.6578,0.6576,0.6578,25140000.0
2008-11-27 16:44:00,0.6576,0.658,0.6576,0.6579,25140000.0
2008-11-27 16:45:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-11-27 16:46:00,0.6579,0.6582,0.6578,0.6578,25140000.0
2008-11-27 16:47:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2008-11-27 16:48:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-11-27 16:49:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-11-27 16:50:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2008-11-27 16:51:00,0.6578,0.6581,0.6575,0.6575,25140000.0
2008-11-27 16:52:00,0.6576,0.6581,0.6575,0.6578,25140000.0
2008-11-27 16:53:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-11-27 16:54:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 16:55:00,0.6575,0.6576,0.6573,0.6576,25140000.0
2008-11-27 16:56:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 16:57:00,0.6578,0.658,0.6576,0.658,25140000.0
2008-11-27 16:58:00,0.6578,0.6591,0.6578,0.6591,25140000.0
2008-11-27 16:59:00,0.659,0.6594,0.659,0.6593,25140000.0
2008-11-27 17:00:00,0.6594,0.6594,0.6589,0.6592,25140000.0
2008-11-27 17:01:00,0.6591,0.6591,0.6586,0.659,25140000.0
2008-11-27 17:02:00,0.6589,0.6589,0.6586,0.6589,25140000.0
2008-11-27 17:03:00,0.659,0.6593,0.659,0.6592,25140000.0
2008-11-27 17:04:00,0.6591,0.6596,0.6589,0.6594,25140000.0
2008-11-27 17:05:00,0.6596,0.6596,0.6594,0.6596,25140000.0
2008-11-27 17:06:00,0.6595,0.6596,0.6593,0.6596,25140000.0
2008-11-27 17:07:00,0.6595,0.6595,0.6592,0.6592,25140000.0
2008-11-27 17:08:00,0.6593,0.6593,0.6591,0.6593,25140000.0
2008-11-27 17:09:00,0.6592,0.6593,0.659,0.6592,25140000.0
2008-11-27 17:10:00,0.6593,0.6594,0.6591,0.6591,25140000.0
2008-11-27 17:11:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-11-27 17:12:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-11-27 17:13:00,0.6594,0.6595,0.6594,0.6594,25140000.0
2008-11-27 17:14:00,0.6593,0.6598,0.6593,0.6596,25140000.0
2008-11-27 17:15:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-27 17:16:00,0.6595,0.6596,0.6593,0.6593,25140000.0
2008-11-27 17:17:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-11-27 17:18:00,0.6591,0.6591,0.6581,0.6589,25140000.0
2008-11-27 17:19:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2008-11-27 17:20:00,0.6592,0.6596,0.6592,0.6593,25140000.0
2008-11-27 17:21:00,0.6594,0.6595,0.6591,0.6593,25140000.0
2008-11-27 17:22:00,0.6592,0.6592,0.6589,0.659,25140000.0
2008-11-27 17:23:00,0.6591,0.6596,0.6589,0.6593,25140000.0
2008-11-27 17:24:00,0.6592,0.6596,0.6592,0.6594,25140000.0
2008-11-27 17:25:00,0.6593,0.6598,0.6593,0.6596,25140000.0
2008-11-27 17:26:00,0.6595,0.6595,0.6593,0.6593,25140000.0
2008-11-27 17:27:00,0.6592,0.6595,0.6591,0.6594,25140000.0
2008-11-27 17:28:00,0.6592,0.6595,0.6592,0.6593,25140000.0
2008-11-27 17:29:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-11-27 17:30:00,0.6595,0.6598,0.6595,0.6596,25140000.0
2008-11-27 17:31:00,0.6595,0.6598,0.6595,0.6596,25140000.0
2008-11-27 17:32:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-11-27 17:33:00,0.6595,0.6596,0.6594,0.6594,25140000.0
2008-11-27 17:34:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2008-11-27 17:35:00,0.6594,0.6595,0.6592,0.6594,25140000.0
2008-11-27 17:36:00,0.6595,0.6598,0.6592,0.6595,25140000.0
2008-11-27 17:37:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2008-11-27 17:38:00,0.6594,0.6598,0.6594,0.6596,25140000.0
2008-11-27 17:39:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-11-27 17:40:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2008-11-27 17:41:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-11-27 17:42:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-11-27 17:43:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2008-11-27 17:44:00,0.6599,0.6599,0.6596,0.6596,25140000.0
2008-11-27 17:45:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2008-11-27 17:46:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-11-27 17:47:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-11-27 17:48:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-11-27 17:49:00,0.6598,0.6598,0.6596,0.6598,25140000.0
2008-11-27 17:50:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-11-27 17:51:00,0.6599,0.6599,0.6598,0.6598,25140000.0
2008-11-27 17:52:00,0.6597,0.6599,0.6597,0.6598,25140000.0
2008-11-27 17:53:00,0.6599,0.6599,0.6598,0.6598,25140000.0
2008-11-27 17:54:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-27 17:55:00,0.6595,0.6599,0.6595,0.6599,25140000.0
2008-11-27 17:56:00,0.66,0.66,0.6596,0.6599,25140000.0
2008-11-27 17:57:00,0.66,0.6602,0.6599,0.6602,25140000.0
2008-11-27 17:58:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-11-27 17:59:00,0.66,0.6601,0.66,0.66,25140000.0
2008-11-27 18:00:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-11-27 18:01:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2008-11-27 18:02:00,0.6598,0.6598,0.6596,0.6598,25140000.0
2008-11-27 18:03:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-27 18:04:00,0.6595,0.6595,0.6586,0.6591,25140000.0
2008-11-27 18:05:00,0.659,0.6591,0.659,0.6591,25140000.0
2008-11-27 18:06:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-27 18:08:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2008-11-27 18:09:00,0.659,0.6595,0.659,0.6593,25140000.0
2008-11-27 18:10:00,0.6591,0.6595,0.6591,0.6595,25140000.0
2008-11-27 18:11:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2008-11-27 18:12:00,0.6596,0.6596,0.6591,0.6594,25140000.0
2008-11-27 18:13:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-27 18:14:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-11-27 18:15:00,0.6593,0.6596,0.6591,0.6595,25140000.0
2008-11-27 18:16:00,0.6596,0.6596,0.6593,0.6596,25140000.0
2008-11-27 18:17:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2008-11-27 18:18:00,0.6596,0.6601,0.6596,0.6601,25140000.0
2008-11-27 18:19:00,0.6598,0.6601,0.6596,0.6601,25140000.0
2008-11-27 18:20:00,0.6599,0.6601,0.6595,0.6601,25140000.0
2008-11-27 18:22:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2008-11-27 18:23:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-11-27 18:24:00,0.66,0.6602,0.6598,0.6599,25140000.0
2008-11-27 18:25:00,0.6601,0.6601,0.6596,0.6599,25140000.0
2008-11-27 18:27:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2008-11-27 18:28:00,0.6599,0.6599,0.6596,0.6598,25140000.0
2008-11-27 18:29:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-11-27 18:30:00,0.6596,0.6596,0.6594,0.6595,25140000.0
2008-11-27 18:31:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2008-11-27 18:32:00,0.6594,0.6595,0.6592,0.6594,25140000.0
2008-11-27 18:33:00,0.6593,0.6594,0.6586,0.6589,25140000.0
2008-11-27 18:34:00,0.6588,0.6589,0.6588,0.6588,25140000.0
2008-11-27 18:35:00,0.6589,0.6595,0.6588,0.6593,25140000.0
2008-11-27 18:36:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2008-11-27 18:43:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-27 18:44:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2008-11-27 18:45:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-11-27 18:46:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-11-27 18:47:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-11-27 18:51:00,0.6594,0.6596,0.6592,0.6593,25140000.0
2008-11-27 18:53:00,0.6595,0.6596,0.6594,0.6595,25140000.0
2008-11-27 18:55:00,0.6596,0.6596,0.6594,0.6595,25140000.0
2008-11-27 18:56:00,0.6594,0.6599,0.6594,0.6594,25140000.0
2008-11-27 18:57:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-27 18:58:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 18:59:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-11-27 19:00:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-27 19:01:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:02:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:03:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2008-11-27 19:06:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-11-27 19:13:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-11-27 19:14:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-27 19:15:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-11-27 19:16:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:17:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-11-27 19:18:00,0.6595,0.6595,0.6593,0.6595,25140000.0
2008-11-27 19:19:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:20:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-11-27 19:21:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-27 19:22:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:23:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2008-11-27 19:24:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-11-27 19:25:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:27:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-11-27 19:29:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-27 19:35:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-11-27 19:36:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-27 19:37:00,0.6595,0.6596,0.6595,0.6595,25140000.0
2008-11-27 19:38:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-27 19:39:00,0.6595,0.6595,0.6592,0.6592,25140000.0
2008-11-27 19:40:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2008-11-27 19:41:00,0.659,0.659,0.6589,0.6589,25140000.0
2008-11-27 19:42:00,0.659,0.659,0.6581,0.6581,25140000.0
2008-11-27 19:43:00,0.6579,0.6579,0.6574,0.6574,25140000.0
2008-11-27 19:44:00,0.6569,0.6579,0.6569,0.6576,25140000.0
2008-11-27 19:45:00,0.6578,0.6579,0.6576,0.6579,25140000.0
2008-11-27 19:46:00,0.658,0.658,0.658,0.658,25140000.0
2008-11-27 19:47:00,0.6581,0.6583,0.658,0.658,25140000.0
2008-11-27 19:48:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-11-27 19:52:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-11-27 19:53:00,0.6582,0.6589,0.6582,0.6588,25140000.0
2008-11-27 19:54:00,0.6593,0.6596,0.6589,0.6596,25140000.0
2008-11-27 19:55:00,0.6595,0.6595,0.6593,0.6595,25140000.0
2008-11-27 19:56:00,0.6594,0.6594,0.659,0.659,25140000.0
2008-11-27 19:57:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-11-27 19:58:00,0.6593,0.6596,0.6593,0.6596,25140000.0
2008-11-27 20:00:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-11-27 20:01:00,0.6594,0.6594,0.659,0.6594,25140000.0
2008-11-27 20:02:00,0.6595,0.6595,0.6591,0.6595,25140000.0
2008-11-27 20:03:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-11-27 20:04:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2008-11-27 20:05:00,0.6593,0.6595,0.6593,0.6594,25140000.0
2008-11-27 20:06:00,0.6595,0.6595,0.6593,0.6594,25140000.0
2008-11-27 20:07:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2008-11-27 20:08:00,0.6594,0.6595,0.6594,0.6595,25140000.0
2008-11-27 20:09:00,0.6594,0.66,0.6594,0.66,25140000.0
2008-11-27 20:10:00,0.6601,0.6602,0.6593,0.6599,25140000.0
2008-11-27 20:13:00,0.6598,0.66,0.6598,0.66,25140000.0
2008-11-27 20:14:00,0.6598,0.6601,0.6598,0.66,25140000.0
2008-11-27 20:17:00,0.6599,0.6603,0.6598,0.6601,25140000.0
2008-11-27 20:19:00,0.66,0.6601,0.66,0.6601,25140000.0
2008-11-27 20:20:00,0.6602,0.6603,0.6598,0.6603,25140000.0
2008-11-27 20:21:00,0.6604,0.6605,0.6598,0.6604,25140000.0
2008-11-27 20:22:00,0.6603,0.6603,0.6597,0.6597,25140000.0
2008-11-27 20:23:00,0.6599,0.6599,0.6595,0.6597,25140000.0
2008-11-27 20:24:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-11-27 20:25:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-11-27 20:26:00,0.6597,0.6597,0.6595,0.6596,25140000.0
2008-11-27 20:28:00,0.6595,0.6596,0.6595,0.6595,25140000.0
2008-11-27 20:29:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2008-11-27 20:30:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-27 20:31:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-27 20:32:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-11-27 20:33:00,0.6595,0.6599,0.6595,0.6598,25140000.0
2008-11-27 20:34:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2008-11-27 20:35:00,0.6597,0.6599,0.6597,0.6598,25140000.0
2008-11-27 20:36:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2008-11-27 20:37:00,0.6598,0.6598,0.6597,0.6597,25140000.0
2008-11-27 20:38:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2008-11-27 20:39:00,0.6597,0.6598,0.6597,0.6597,25140000.0
2008-11-27 20:40:00,0.6598,0.6598,0.6597,0.6598,25140000.0
2008-11-27 20:41:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2008-11-27 20:43:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2008-11-27 20:44:00,0.6597,0.6598,0.6597,0.6597,25140000.0
2008-11-27 20:46:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-11-27 20:48:00,0.6594,0.6595,0.6594,0.6594,25140000.0
2008-11-27 20:49:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2008-11-27 20:50:00,0.6592,0.6592,0.6589,0.6591,25140000.0
2008-11-27 20:51:00,0.659,0.6593,0.659,0.659,25140000.0
2008-11-27 20:53:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 20:54:00,0.6589,0.6591,0.6589,0.659,25140000.0
2008-11-27 20:55:00,0.6591,0.6591,0.659,0.6591,25140000.0
2008-11-27 20:56:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-27 20:58:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 20:59:00,0.6587,0.6588,0.6585,0.6588,25140000.0
2008-11-27 21:00:00,0.6589,0.659,0.6588,0.6589,25140000.0
2008-11-27 21:01:00,0.6587,0.6589,0.6587,0.6589,25140000.0
2008-11-27 21:02:00,0.6587,0.6588,0.6587,0.6588,25140000.0
2008-11-27 21:03:00,0.6587,0.6587,0.6587,0.6587,25140000.0
2008-11-27 21:04:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2008-11-27 21:05:00,0.6588,0.659,0.6588,0.659,25140000.0
2008-11-27 21:06:00,0.6589,0.6593,0.6589,0.659,25140000.0
2008-11-27 21:07:00,0.6592,0.6592,0.6589,0.659,25140000.0
2008-11-27 21:08:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:09:00,0.6588,0.659,0.6588,0.659,25140000.0
2008-11-27 21:10:00,0.6589,0.659,0.6588,0.6588,25140000.0
2008-11-27 21:11:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:14:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:15:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:16:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-11-27 21:17:00,0.659,0.659,0.6589,0.659,25140000.0
2008-11-27 21:18:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:19:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:20:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2008-11-27 21:23:00,0.659,0.659,0.659,0.659,25140000.0
2008-11-27 21:24:00,0.6591,0.6591,0.659,0.659,25140000.0
2008-11-27 21:25:00,0.6591,0.6591,0.659,0.659,25140000.0
2008-11-27 21:26:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-11-27 21:27:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-11-27 21:28:00,0.6587,0.659,0.6587,0.659,25140000.0
2008-11-27 21:29:00,0.6589,0.6589,0.6587,0.6587,25140000.0
2008-11-27 21:30:00,0.6589,0.6589,0.6586,0.6587,25140000.0
2008-11-27 21:31:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2008-11-27 21:32:00,0.6588,0.6589,0.6587,0.6588,25140000.0
2008-11-27 21:33:00,0.6591,0.6591,0.6585,0.6585,25140000.0
2008-11-27 21:34:00,0.6587,0.6588,0.6585,0.6588,25140000.0
2008-11-27 21:35:00,0.6587,0.6592,0.6585,0.6589,25140000.0
2008-11-27 21:36:00,0.6588,0.6588,0.6588,0.6588,25140000.0
2008-11-27 21:37:00,0.6587,0.6588,0.6587,0.6587,25140000.0
2008-11-27 21:38:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-11-27 21:39:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2008-11-27 21:40:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-11-27 21:41:00,0.6588,0.6589,0.6587,0.6589,25140000.0
2008-11-27 21:42:00,0.6585,0.6589,0.6585,0.6585,25140000.0
2008-11-27 21:44:00,0.6584,0.6587,0.6583,0.6583,25140000.0
2008-11-27 21:45:00,0.6584,0.6584,0.6578,0.6578,25140000.0
2008-11-27 21:46:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-11-27 21:47:00,0.6582,0.6583,0.6579,0.6582,25140000.0
2008-11-27 21:49:00,0.6583,0.6584,0.6582,0.6582,25140000.0
2008-11-27 21:52:00,0.6581,0.6581,0.6575,0.6578,25140000.0
2008-11-27 21:53:00,0.6577,0.6578,0.6575,0.6578,25140000.0
2008-11-27 21:54:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2008-11-27 21:57:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-27 21:58:00,0.6578,0.6578,0.6575,0.6578,25140000.0
2008-11-27 21:59:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-27 22:00:00,0.6576,0.6579,0.6575,0.6577,25140000.0
2008-11-27 22:03:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2008-11-27 22:04:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2008-11-27 22:05:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-27 22:06:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-11-27 22:07:00,0.6577,0.6577,0.6575,0.6575,25140000.0
2008-11-27 22:08:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-11-27 22:09:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 22:10:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 22:11:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 22:13:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 22:14:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-27 22:15:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-11-27 22:16:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-11-27 22:17:00,0.6572,0.6575,0.6565,0.6567,25140000.0
2008-11-27 22:18:00,0.657,0.6575,0.657,0.657,25140000.0
2008-11-27 22:19:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2008-11-27 22:21:00,0.657,0.657,0.6565,0.657,25140000.0
2008-11-27 22:22:00,0.6571,0.6571,0.6568,0.657,25140000.0
2008-11-27 22:23:00,0.6571,0.6571,0.657,0.657,25140000.0
2008-11-27 22:24:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-11-27 22:26:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-11-27 22:27:00,0.6573,0.6581,0.6572,0.6574,25140000.0
2008-11-27 22:28:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-27 22:29:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2008-11-27 22:30:00,0.6571,0.6572,0.6568,0.6568,25140000.0
2008-11-27 22:31:00,0.657,0.6573,0.6568,0.6573,25140000.0
2008-11-27 22:32:00,0.6574,0.6574,0.6573,0.6574,25140000.0
2008-11-27 22:33:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-11-27 22:34:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-11-27 22:35:00,0.6573,0.6574,0.6573,0.6573,25140000.0
2008-11-27 22:39:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-11-27 22:40:00,0.6571,0.6571,0.657,0.657,25140000.0
2008-11-27 22:41:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:42:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:43:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:44:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:45:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:46:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:47:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:48:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-27 22:49:00,0.6571,0.6573,0.657,0.6573,25140000.0
2008-11-27 22:51:00,0.6571,0.6571,0.6569,0.6569,25140000.0
2008-11-27 22:52:00,0.6568,0.6569,0.6567,0.6567,25140000.0
2008-11-27 22:53:00,0.6566,0.6567,0.6565,0.6565,25140000.0
2008-11-27 22:54:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2008-11-27 22:55:00,0.6566,0.6567,0.6566,0.6567,25140000.0
2008-11-27 22:56:00,0.6566,0.6569,0.6565,0.6567,25140000.0
2008-11-27 22:57:00,0.6566,0.6567,0.6566,0.6567,25140000.0
2008-11-27 22:58:00,0.6566,0.6567,0.6566,0.6566,25140000.0
2008-11-27 22:59:00,0.6568,0.6568,0.6565,0.6565,25140000.0
2008-11-27 23:00:00,0.6566,0.6566,0.6566,0.6566,25140000.0
2008-11-27 23:02:00,0.6567,0.6572,0.6567,0.6571,25140000.0
2008-11-27 23:03:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-11-27 23:04:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-11-27 23:05:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-11-27 23:08:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-11-27 23:09:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-11-27 23:10:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-11-27 23:11:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-27 23:12:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-27 23:13:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-11-27 23:14:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-27 23:15:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-27 23:16:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2008-11-27 23:18:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-11-27 23:19:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2008-11-27 23:20:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-11-27 23:21:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-27 23:22:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2008-11-27 23:23:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2008-11-27 23:24:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2008-11-27 23:25:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2008-11-27 23:26:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-27 23:27:00,0.6577,0.6581,0.6577,0.6581,25140000.0
2008-11-27 23:28:00,0.658,0.658,0.6579,0.6579,25140000.0
2008-11-27 23:29:00,0.6577,0.6581,0.6571,0.6572,25140000.0
2008-11-27 23:30:00,0.6571,0.6574,0.6569,0.6574,25140000.0
2008-11-27 23:31:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2008-11-27 23:32:00,0.6574,0.6574,0.6569,0.6569,25140000.0
2008-11-27 23:33:00,0.6568,0.6569,0.6565,0.6569,25140000.0
2008-11-27 23:34:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2008-11-27 23:35:00,0.6567,0.6568,0.6567,0.6567,25140000.0
2008-11-27 23:36:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2008-11-27 23:37:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2008-11-27 23:38:00,0.6571,0.6572,0.6565,0.6565,25140000.0
2008-11-27 23:40:00,0.6564,0.6565,0.6563,0.6565,25140000.0
2008-11-27 23:41:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2008-11-27 23:42:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-11-27 23:43:00,0.6564,0.6564,0.6562,0.6563,25140000.0
2008-11-27 23:44:00,0.6562,0.6563,0.6556,0.6557,25140000.0
2008-11-27 23:45:00,0.656,0.656,0.6555,0.6557,25140000.0
2008-11-27 23:46:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-11-27 23:47:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2008-11-27 23:48:00,0.6559,0.6559,0.6554,0.6557,25140000.0
2008-11-27 23:49:00,0.6554,0.6558,0.655,0.6553,25140000.0
2008-11-27 23:50:00,0.6554,0.6555,0.6553,0.6553,25140000.0
2008-11-27 23:51:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2008-11-27 23:52:00,0.6554,0.6554,0.6547,0.6547,25140000.0
2008-11-27 23:53:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-11-27 23:54:00,0.655,0.655,0.655,0.655,25140000.0
2008-11-27 23:55:00,0.6551,0.6551,0.6549,0.655,25140000.0
2008-11-27 23:56:00,0.6549,0.655,0.6549,0.655,25140000.0
2008-11-27 23:57:00,0.6551,0.6553,0.6551,0.6553,25140000.0
2008-11-27 23:58:00,0.6552,0.6552,0.6551,0.6551,25140000.0
2008-11-28 00:01:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-11-28 00:02:00,0.655,0.6552,0.6544,0.6552,25140000.0
2008-11-28 00:03:00,0.6551,0.6555,0.6551,0.6553,25140000.0
2008-11-28 00:04:00,0.6554,0.6554,0.6551,0.6554,25140000.0
2008-11-28 00:05:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2008-11-28 00:06:00,0.6556,0.6557,0.6554,0.6556,25140000.0
2008-11-28 00:07:00,0.6555,0.6562,0.6555,0.6561,25140000.0
2008-11-28 00:08:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-11-28 00:09:00,0.6562,0.6562,0.656,0.6562,25140000.0
2008-11-28 00:13:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-11-28 00:14:00,0.6568,0.6574,0.6565,0.6569,25140000.0
2008-11-28 00:15:00,0.6567,0.6572,0.6567,0.6569,25140000.0
2008-11-28 00:16:00,0.6568,0.657,0.6565,0.6569,25140000.0
2008-11-28 00:17:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-11-28 00:18:00,0.6569,0.6572,0.6568,0.6572,25140000.0
2008-11-28 00:19:00,0.6571,0.6571,0.657,0.6571,25140000.0
2008-11-28 00:20:00,0.657,0.657,0.657,0.657,25140000.0
2008-11-28 00:22:00,0.6571,0.6571,0.657,0.657,25140000.0
2008-11-28 00:23:00,0.6569,0.6574,0.6567,0.6572,25140000.0
2008-11-28 00:24:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-11-28 00:25:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-11-28 00:26:00,0.657,0.6571,0.6569,0.6569,25140000.0
2008-11-28 00:27:00,0.6568,0.657,0.6567,0.6567,25140000.0
2008-11-28 00:28:00,0.6565,0.6565,0.6561,0.6562,25140000.0
2008-11-28 00:29:00,0.6561,0.6564,0.6561,0.6562,25140000.0
2008-11-28 00:30:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-11-28 00:31:00,0.6561,0.6563,0.656,0.6561,25140000.0
2008-11-28 00:32:00,0.6563,0.6564,0.656,0.6563,25140000.0
2008-11-28 00:33:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-11-28 00:34:00,0.6563,0.6564,0.6562,0.6564,25140000.0
2008-11-28 00:35:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2008-11-28 00:36:00,0.6564,0.6564,0.6562,0.6563,25140000.0
2008-11-28 00:37:00,0.6562,0.6563,0.6562,0.6562,25140000.0
2008-11-28 00:38:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-11-28 00:39:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-11-28 00:40:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-11-28 00:41:00,0.656,0.6561,0.6559,0.6559,25140000.0
2008-11-28 00:42:00,0.6558,0.656,0.6557,0.6558,25140000.0
2008-11-28 00:43:00,0.6559,0.6559,0.6557,0.6559,25140000.0
2008-11-28 00:44:00,0.6558,0.656,0.6558,0.656,25140000.0
2008-11-28 00:45:00,0.6559,0.656,0.6558,0.6559,25140000.0
2008-11-28 00:46:00,0.6558,0.6558,0.6553,0.6554,25140000.0
2008-11-28 00:47:00,0.6553,0.6555,0.6547,0.6548,25140000.0
2008-11-28 00:48:00,0.6547,0.655,0.6547,0.6549,25140000.0
2008-11-28 00:49:00,0.655,0.655,0.6546,0.6548,25140000.0
2008-11-28 00:50:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-11-28 00:51:00,0.655,0.6554,0.655,0.6553,25140000.0
2008-11-28 00:52:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-11-28 00:53:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-28 00:54:00,0.6552,0.6555,0.6552,0.6555,25140000.0
2008-11-28 00:55:00,0.6554,0.656,0.6554,0.656,25140000.0
2008-11-28 00:56:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-11-28 00:57:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2008-11-28 00:58:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-11-28 00:59:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2008-11-28 01:00:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-11-28 01:01:00,0.6557,0.6557,0.6553,0.6556,25140000.0
2008-11-28 01:02:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-11-28 01:04:00,0.6557,0.6559,0.6556,0.6558,25140000.0
2008-11-28 01:05:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-11-28 01:06:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2008-11-28 01:07:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2008-11-28 01:08:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-11-28 01:09:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-11-28 01:10:00,0.6556,0.6558,0.6555,0.6557,25140000.0
2008-11-28 01:11:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-11-28 01:12:00,0.6557,0.6557,0.6554,0.6557,25140000.0
2008-11-28 01:14:00,0.6556,0.6558,0.6556,0.6557,25140000.0
2008-11-28 01:15:00,0.6558,0.6562,0.6557,0.6561,25140000.0
2008-11-28 01:16:00,0.6564,0.6564,0.6562,0.6562,25140000.0
2008-11-28 01:17:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-11-28 01:18:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2008-11-28 01:19:00,0.6562,0.6562,0.6559,0.656,25140000.0
2008-11-28 01:20:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-11-28 01:21:00,0.656,0.656,0.6558,0.6558,25140000.0
2008-11-28 01:22:00,0.6557,0.6558,0.6555,0.6555,25140000.0
2008-11-28 01:23:00,0.6556,0.6557,0.6555,0.6557,25140000.0
2008-11-28 01:24:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2008-11-28 01:25:00,0.6553,0.6554,0.6552,0.6554,25140000.0
2008-11-28 01:26:00,0.6553,0.6555,0.6552,0.6554,25140000.0
2008-11-28 01:27:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2008-11-28 01:28:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2008-11-28 01:29:00,0.6554,0.6556,0.6553,0.6556,25140000.0
2008-11-28 01:30:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2008-11-28 01:31:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2008-11-28 01:32:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-11-28 01:33:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-28 01:34:00,0.6551,0.6552,0.655,0.655,25140000.0
2008-11-28 01:35:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-11-28 01:36:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2008-11-28 01:37:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2008-11-28 01:38:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2008-11-28 01:39:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-11-28 01:40:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2008-11-28 01:41:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2008-11-28 01:42:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-11-28 01:44:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2008-11-28 01:45:00,0.6555,0.6563,0.6555,0.6563,25140000.0
2008-11-28 01:46:00,0.6564,0.6569,0.6561,0.6562,25140000.0
2008-11-28 01:47:00,0.6563,0.6563,0.6556,0.6559,25140000.0
2008-11-28 01:48:00,0.656,0.6562,0.656,0.6562,25140000.0
2008-11-28 01:49:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-11-28 01:50:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-11-28 01:51:00,0.6561,0.6564,0.656,0.6563,25140000.0
2008-11-28 01:52:00,0.6562,0.657,0.6562,0.6565,25140000.0
2008-11-28 01:53:00,0.6567,0.6569,0.6565,0.6567,25140000.0
2008-11-28 01:54:00,0.6568,0.6568,0.6563,0.6563,25140000.0
2008-11-28 01:55:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2008-11-28 01:56:00,0.6566,0.6567,0.6562,0.6562,25140000.0
2008-11-28 01:57:00,0.6561,0.6562,0.656,0.6561,25140000.0
2008-11-28 01:58:00,0.656,0.656,0.656,0.656,25140000.0
2008-11-28 01:59:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2008-11-28 02:00:00,0.6558,0.6561,0.6558,0.656,25140000.0
2008-11-28 02:01:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-11-28 02:02:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-28 02:03:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-28 02:04:00,0.656,0.6563,0.656,0.6563,25140000.0
2008-11-28 02:05:00,0.6562,0.6564,0.6562,0.6563,25140000.0
2008-11-28 02:06:00,0.6562,0.6564,0.6562,0.6564,25140000.0
2008-11-28 02:07:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2008-11-28 02:08:00,0.6562,0.6563,0.6562,0.6562,25140000.0
2008-11-28 02:09:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-11-28 02:10:00,0.6562,0.6564,0.6562,0.6564,25140000.0
2008-11-28 02:11:00,0.6565,0.6565,0.6562,0.6563,25140000.0
2008-11-28 02:12:00,0.6562,0.6562,0.6558,0.6558,25140000.0
2008-11-28 02:13:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2008-11-28 02:14:00,0.656,0.6562,0.6557,0.656,25140000.0
2008-11-28 02:15:00,0.6561,0.6561,0.6556,0.6556,25140000.0
2008-11-28 02:16:00,0.6555,0.656,0.6555,0.6558,25140000.0
2008-11-28 02:17:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-11-28 02:18:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-11-28 02:19:00,0.6561,0.6562,0.656,0.6562,25140000.0
2008-11-28 02:20:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2008-11-28 02:21:00,0.656,0.6565,0.656,0.6565,25140000.0
2008-11-28 02:22:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-11-28 02:23:00,0.6565,0.6565,0.6562,0.6562,25140000.0
2008-11-28 02:25:00,0.6561,0.6565,0.6561,0.6564,25140000.0
2008-11-28 02:26:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-11-28 02:27:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-11-28 02:28:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2008-11-28 02:29:00,0.656,0.6562,0.6558,0.6558,25140000.0
2008-11-28 02:30:00,0.6559,0.656,0.6558,0.656,25140000.0
2008-11-28 02:31:00,0.6559,0.656,0.6558,0.6559,25140000.0
2008-11-28 02:32:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-28 02:33:00,0.656,0.656,0.6557,0.6557,25140000.0
2008-11-28 02:34:00,0.6558,0.6559,0.6557,0.6557,25140000.0
2008-11-28 02:35:00,0.6558,0.6558,0.6555,0.6556,25140000.0
2008-11-28 02:36:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-11-28 02:37:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2008-11-28 02:38:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-11-28 02:39:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-11-28 02:40:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-11-28 02:41:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-11-28 02:42:00,0.6555,0.6558,0.6555,0.6557,25140000.0
2008-11-28 02:43:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-11-28 02:44:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-11-28 02:45:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2008-11-28 02:46:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-11-28 02:47:00,0.6555,0.6555,0.6551,0.6551,25140000.0
2008-11-28 02:48:00,0.6549,0.6552,0.6547,0.6551,25140000.0
2008-11-28 02:49:00,0.655,0.6551,0.6548,0.6549,25140000.0
2008-11-28 02:50:00,0.6548,0.6549,0.6546,0.6548,25140000.0
2008-11-28 02:51:00,0.6547,0.655,0.6547,0.655,25140000.0
2008-11-28 02:52:00,0.6549,0.655,0.6547,0.655,25140000.0
2008-11-28 02:53:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-11-28 02:54:00,0.655,0.6552,0.6549,0.6552,25140000.0
2008-11-28 02:55:00,0.6553,0.6554,0.6549,0.6552,25140000.0
2008-11-28 02:56:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2008-11-28 02:57:00,0.6553,0.6556,0.6553,0.6555,25140000.0
2008-11-28 02:58:00,0.6556,0.6559,0.6555,0.6559,25140000.0
2008-11-28 02:59:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2008-11-28 03:00:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2008-11-28 03:01:00,0.6556,0.6556,0.6554,0.6555,25140000.0
2008-11-28 03:02:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2008-11-28 03:03:00,0.6555,0.6555,0.6552,0.6552,25140000.0
2008-11-28 03:05:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2008-11-28 03:06:00,0.6552,0.6553,0.6551,0.6552,25140000.0
2008-11-28 03:07:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2008-11-28 03:08:00,0.6555,0.6555,0.6552,0.6552,25140000.0
2008-11-28 03:09:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-28 03:10:00,0.655,0.6551,0.655,0.655,25140000.0
2008-11-28 03:11:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-11-28 03:12:00,0.6553,0.6553,0.6551,0.6552,25140000.0
2008-11-28 03:13:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-11-28 03:14:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-28 03:15:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2008-11-28 03:16:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2008-11-28 03:17:00,0.6554,0.6555,0.6553,0.6554,25140000.0
2008-11-28 03:18:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2008-11-28 03:19:00,0.6553,0.6554,0.6548,0.655,25140000.0
2008-11-28 03:20:00,0.6549,0.655,0.6549,0.655,25140000.0
2008-11-28 03:21:00,0.6549,0.6553,0.6549,0.6551,25140000.0
2008-11-28 03:22:00,0.655,0.6554,0.655,0.6553,25140000.0
2008-11-28 03:23:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-11-28 03:24:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-28 03:25:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2008-11-28 03:26:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-11-28 03:27:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-28 03:28:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-11-28 03:29:00,0.6546,0.6548,0.6546,0.6546,25140000.0
2008-11-28 03:30:00,0.6544,0.6546,0.6543,0.6543,25140000.0
2008-11-28 03:31:00,0.654,0.6547,0.6539,0.6543,25140000.0
2008-11-28 03:32:00,0.6544,0.655,0.6543,0.655,25140000.0
2008-11-28 03:33:00,0.6549,0.6551,0.6544,0.6544,25140000.0
2008-11-28 03:36:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2008-11-28 03:37:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2008-11-28 03:38:00,0.6541,0.6544,0.654,0.6542,25140000.0
2008-11-28 03:39:00,0.6541,0.6542,0.654,0.6541,25140000.0
2008-11-28 03:40:00,0.6542,0.6542,0.6539,0.654,25140000.0
2008-11-28 03:41:00,0.6539,0.6541,0.6539,0.6541,25140000.0
2008-11-28 03:43:00,0.654,0.6542,0.654,0.6542,25140000.0
2008-11-28 03:44:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2008-11-28 03:45:00,0.6542,0.6548,0.6542,0.6544,25140000.0
2008-11-28 03:46:00,0.6546,0.6546,0.6543,0.6543,25140000.0
2008-11-28 03:47:00,0.6544,0.6548,0.6543,0.6548,25140000.0
2008-11-28 03:48:00,0.6549,0.6549,0.6543,0.6544,25140000.0
2008-11-28 03:49:00,0.6546,0.6552,0.6546,0.6548,25140000.0
2008-11-28 03:50:00,0.6547,0.6549,0.6546,0.6546,25140000.0
2008-11-28 03:51:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2008-11-28 03:52:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2008-11-28 03:53:00,0.6547,0.6549,0.6547,0.6549,25140000.0
2008-11-28 03:54:00,0.6548,0.6549,0.6545,0.6548,25140000.0
2008-11-28 03:55:00,0.6549,0.6549,0.6548,0.6549,25140000.0
2008-11-28 03:56:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2008-11-28 03:57:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-11-28 03:58:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-11-28 03:59:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-11-28 04:00:00,0.655,0.6552,0.655,0.6552,25140000.0
2008-11-28 04:01:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-11-28 04:02:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2008-11-28 04:03:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-11-28 04:04:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-11-28 04:06:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-11-28 04:07:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2008-11-28 04:08:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-11-28 04:09:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2008-11-28 04:11:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-11-28 04:12:00,0.6551,0.6553,0.6551,0.6553,25140000.0
2008-11-28 04:13:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-28 04:14:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-11-28 04:15:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-28 04:17:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-28 04:18:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-11-28 04:19:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-11-28 04:20:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-11-28 04:21:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2008-11-28 04:23:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2008-11-28 04:24:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-11-28 04:25:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-11-28 04:26:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-11-28 04:27:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-11-28 04:28:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2008-11-28 04:29:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-11-28 04:30:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2008-11-28 04:31:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2008-11-28 04:32:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-11-28 04:33:00,0.6553,0.6556,0.6553,0.6555,25140000.0
2008-11-28 04:34:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2008-11-28 04:35:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-11-28 04:36:00,0.6555,0.6556,0.6554,0.6555,25140000.0
2008-11-28 04:37:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-11-28 04:38:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-11-28 04:39:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-11-28 04:40:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2008-11-28 04:41:00,0.6555,0.6555,0.6552,0.6552,25140000.0
2008-11-28 04:42:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2008-11-28 04:43:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2008-11-28 04:44:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2008-11-28 04:46:00,0.6555,0.6555,0.6553,0.6553,25140000.0
2008-11-28 04:47:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-11-28 04:48:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2008-11-28 04:49:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-11-28 04:50:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2008-11-28 04:51:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2008-11-28 04:52:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-11-28 04:53:00,0.6556,0.6562,0.6556,0.6562,25140000.0
2008-11-28 04:54:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-11-28 04:55:00,0.6559,0.6559,0.6556,0.6556,25140000.0
2008-11-28 04:56:00,0.6557,0.6557,0.6554,0.6556,25140000.0
2008-11-28 04:57:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2008-11-28 04:58:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2008-11-28 04:59:00,0.6555,0.6559,0.6555,0.6559,25140000.0
2008-11-28 05:00:00,0.6557,0.6561,0.6557,0.6561,25140000.0
2008-11-28 05:01:00,0.656,0.6561,0.656,0.656,25140000.0
2008-11-28 05:02:00,0.6561,0.6563,0.656,0.6563,25140000.0
2008-11-28 05:03:00,0.6564,0.6565,0.6561,0.6561,25140000.0
2008-11-28 05:04:00,0.6563,0.6573,0.6561,0.6569,25140000.0
2008-11-28 05:05:00,0.657,0.657,0.6563,0.6565,25140000.0
2008-11-28 05:06:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-11-28 05:07:00,0.6563,0.6564,0.6561,0.6564,25140000.0
2008-11-28 05:08:00,0.6563,0.6564,0.6561,0.6563,25140000.0
2008-11-28 05:09:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-11-28 05:10:00,0.6564,0.6564,0.6562,0.6562,25140000.0
2008-11-28 05:11:00,0.6564,0.6564,0.6562,0.6563,25140000.0
2008-11-28 05:12:00,0.6564,0.6564,0.6563,0.6564,25140000.0
2008-11-28 05:13:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-11-28 05:14:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-11-28 05:15:00,0.6567,0.657,0.6567,0.657,25140000.0
2008-11-28 05:16:00,0.6571,0.6571,0.657,0.6571,25140000.0
2008-11-28 05:17:00,0.657,0.6573,0.657,0.6573,25140000.0
2008-11-28 05:18:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2008-11-28 05:19:00,0.6574,0.6575,0.6572,0.6575,25140000.0
2008-11-28 05:20:00,0.6574,0.6574,0.657,0.6571,25140000.0
2008-11-28 05:21:00,0.657,0.6572,0.6569,0.6569,25140000.0
2008-11-28 05:22:00,0.657,0.657,0.6565,0.6565,25140000.0
2008-11-28 05:24:00,0.6564,0.6565,0.6562,0.6563,25140000.0
2008-11-28 05:25:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-11-28 05:26:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2008-11-28 05:27:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-11-28 05:28:00,0.6567,0.6568,0.6566,0.6567,25140000.0
2008-11-28 05:29:00,0.6568,0.6569,0.6567,0.6569,25140000.0
2008-11-28 05:30:00,0.657,0.6574,0.6569,0.6569,25140000.0
2008-11-28 05:31:00,0.657,0.6571,0.6569,0.6569,25140000.0
2008-11-28 05:32:00,0.6571,0.6572,0.6569,0.6571,25140000.0
2008-11-28 05:33:00,0.6569,0.6573,0.6569,0.6572,25140000.0
2008-11-28 05:34:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2008-11-28 05:35:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-11-28 05:36:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2008-11-28 05:37:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-11-28 05:38:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2008-11-28 05:39:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-11-28 05:40:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2008-11-28 05:41:00,0.6572,0.6573,0.6571,0.6572,25140000.0
2008-11-28 05:42:00,0.6571,0.6573,0.657,0.6571,25140000.0
2008-11-28 05:43:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-11-28 05:44:00,0.6568,0.6571,0.6568,0.6568,25140000.0
2008-11-28 05:45:00,0.6567,0.6569,0.6563,0.6563,25140000.0
2008-11-28 05:46:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-11-28 05:47:00,0.656,0.6567,0.656,0.6567,25140000.0
2008-11-28 05:48:00,0.6565,0.6568,0.6565,0.6567,25140000.0
2008-11-28 05:49:00,0.6568,0.657,0.6568,0.6569,25140000.0
2008-11-28 05:50:00,0.6568,0.6569,0.6565,0.6567,25140000.0
2008-11-28 05:51:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2008-11-28 05:52:00,0.6568,0.6571,0.6565,0.6571,25140000.0
2008-11-28 05:53:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2008-11-28 05:54:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2008-11-28 05:55:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-11-28 05:56:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-11-28 05:57:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-11-28 05:58:00,0.6573,0.6573,0.657,0.6573,25140000.0
2008-11-28 05:59:00,0.6572,0.6574,0.6571,0.6572,25140000.0
2008-11-28 06:00:00,0.6571,0.6575,0.6571,0.6571,25140000.0
2008-11-28 06:01:00,0.6572,0.6573,0.657,0.657,25140000.0
2008-11-28 06:02:00,0.6572,0.6573,0.657,0.6572,25140000.0
2008-11-28 06:03:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-11-28 06:04:00,0.6571,0.6571,0.6569,0.6569,25140000.0
2008-11-28 06:06:00,0.6568,0.6571,0.6568,0.6569,25140000.0
2008-11-28 06:08:00,0.6567,0.6571,0.6567,0.6568,25140000.0
2008-11-28 06:09:00,0.6569,0.6569,0.6566,0.6566,25140000.0
2008-11-28 06:11:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2008-11-28 06:12:00,0.6562,0.6566,0.6562,0.6565,25140000.0
2008-11-28 06:13:00,0.6564,0.6566,0.6563,0.6563,25140000.0
2008-11-28 06:14:00,0.6564,0.6565,0.6559,0.6559,25140000.0
2008-11-28 06:15:00,0.656,0.6561,0.6557,0.6557,25140000.0
2008-11-28 06:16:00,0.6558,0.6564,0.6558,0.656,25140000.0
2008-11-28 06:17:00,0.6562,0.6563,0.656,0.656,25140000.0
2008-11-28 06:18:00,0.6562,0.6563,0.656,0.6563,25140000.0
2008-11-28 06:19:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-11-28 06:20:00,0.6563,0.6569,0.6563,0.6569,25140000.0
2008-11-28 06:21:00,0.6568,0.657,0.6568,0.6568,25140000.0
2008-11-28 06:22:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2008-11-28 06:23:00,0.6569,0.6569,0.6568,0.6569,25140000.0
2008-11-28 06:24:00,0.6568,0.6573,0.6568,0.6569,25140000.0
2008-11-28 06:25:00,0.6568,0.657,0.6566,0.6568,25140000.0
2008-11-28 06:26:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2008-11-28 06:27:00,0.6566,0.657,0.6563,0.6569,25140000.0
2008-11-28 06:28:00,0.6568,0.657,0.6568,0.6569,25140000.0
2008-11-28 06:29:00,0.657,0.6575,0.657,0.6575,25140000.0
2008-11-28 06:30:00,0.6576,0.6576,0.6571,0.6573,25140000.0
2008-11-28 06:31:00,0.6574,0.6578,0.6572,0.6574,25140000.0
2008-11-28 06:32:00,0.6573,0.6574,0.6572,0.6572,25140000.0
2008-11-28 06:33:00,0.6573,0.6579,0.6573,0.6576,25140000.0
2008-11-28 06:34:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-28 06:35:00,0.6574,0.6576,0.6574,0.6575,25140000.0
2008-11-28 06:36:00,0.6574,0.6576,0.6574,0.6575,25140000.0
2008-11-28 06:37:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2008-11-28 06:38:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-28 06:39:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2008-11-28 06:40:00,0.6576,0.6579,0.6576,0.6576,25140000.0
2008-11-28 06:41:00,0.6578,0.6582,0.6576,0.658,25140000.0
2008-11-28 06:42:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-11-28 06:43:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-11-28 06:44:00,0.6579,0.658,0.6577,0.6577,25140000.0
2008-11-28 06:45:00,0.658,0.658,0.6575,0.6575,25140000.0
2008-11-28 06:46:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-11-28 06:47:00,0.6575,0.6575,0.6571,0.6572,25140000.0
2008-11-28 06:48:00,0.6571,0.6572,0.6568,0.6568,25140000.0
2008-11-28 06:49:00,0.6569,0.6569,0.6566,0.6568,25140000.0
2008-11-28 06:50:00,0.6569,0.658,0.6566,0.6579,25140000.0
2008-11-28 06:51:00,0.6576,0.6579,0.6571,0.6571,25140000.0
2008-11-28 06:52:00,0.6573,0.6573,0.6569,0.6571,25140000.0
2008-11-28 06:53:00,0.657,0.657,0.6565,0.6566,25140000.0
2008-11-28 06:54:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2008-11-28 06:55:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2008-11-28 06:56:00,0.6566,0.6566,0.656,0.6563,25140000.0
2008-11-28 06:57:00,0.6564,0.6566,0.6564,0.6566,25140000.0
2008-11-28 06:58:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2008-11-28 06:59:00,0.6565,0.6566,0.6563,0.6563,25140000.0
2008-11-28 07:00:00,0.6564,0.6565,0.6558,0.6561,25140000.0
2008-11-28 07:01:00,0.656,0.6566,0.656,0.6566,25140000.0
2008-11-28 07:02:00,0.6565,0.6568,0.656,0.6562,25140000.0
2008-11-28 07:03:00,0.6561,0.6569,0.6561,0.6566,25140000.0
2008-11-28 07:04:00,0.6568,0.6569,0.6566,0.6569,25140000.0
2008-11-28 07:05:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2008-11-28 07:06:00,0.6566,0.6568,0.6566,0.6568,25140000.0
2008-11-28 07:07:00,0.6567,0.657,0.6567,0.6569,25140000.0
2008-11-28 07:08:00,0.6568,0.657,0.6568,0.657,25140000.0
2008-11-28 07:09:00,0.6569,0.6573,0.6569,0.6573,25140000.0
2008-11-28 07:10:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-11-28 07:11:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-11-28 07:12:00,0.6574,0.6575,0.6572,0.6574,25140000.0
2008-11-28 07:13:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2008-11-28 07:14:00,0.6573,0.6574,0.657,0.6572,25140000.0
2008-11-28 07:15:00,0.6571,0.6571,0.6568,0.6568,25140000.0
2008-11-28 07:16:00,0.6571,0.6571,0.6568,0.6569,25140000.0
2008-11-28 07:17:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-11-28 07:18:00,0.6567,0.6569,0.6567,0.6569,25140000.0
2008-11-28 07:19:00,0.6568,0.6569,0.6566,0.6566,25140000.0
2008-11-28 07:20:00,0.6567,0.6571,0.6567,0.6571,25140000.0
2008-11-28 07:21:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2008-11-28 07:22:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-11-28 07:23:00,0.6571,0.6574,0.657,0.657,25140000.0
2008-11-28 07:24:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-28 07:25:00,0.6569,0.657,0.6568,0.6569,25140000.0
2008-11-28 07:26:00,0.6571,0.6574,0.6571,0.6573,25140000.0
2008-11-28 07:27:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-11-28 07:28:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-11-28 07:29:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-11-28 07:30:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2008-11-28 07:31:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2008-11-28 07:32:00,0.657,0.6572,0.657,0.6572,25140000.0
2008-11-28 07:33:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-11-28 07:34:00,0.6571,0.6574,0.6571,0.6574,25140000.0
2008-11-28 07:35:00,0.6573,0.6574,0.6573,0.6573,25140000.0
2008-11-28 07:36:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-11-28 07:37:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-11-28 07:38:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-11-28 07:39:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-11-28 07:40:00,0.6571,0.6573,0.6571,0.6573,25140000.0
2008-11-28 07:41:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2008-11-28 07:42:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2008-11-28 07:43:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2008-11-28 07:44:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-11-28 07:45:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2008-11-28 07:46:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2008-11-28 07:47:00,0.6574,0.6576,0.6573,0.6575,25140000.0
2008-11-28 07:48:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-11-28 07:49:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2008-11-28 07:50:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2008-11-28 07:51:00,0.6572,0.6572,0.657,0.6572,25140000.0
2008-11-28 07:53:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-11-28 07:54:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-11-28 07:55:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2008-11-28 07:56:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-11-28 07:57:00,0.6573,0.6576,0.6573,0.6576,25140000.0
2008-11-28 07:58:00,0.6575,0.6577,0.6575,0.6576,25140000.0
2008-11-28 07:59:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-28 08:00:00,0.6578,0.658,0.6578,0.6579,25140000.0
2008-11-28 08:01:00,0.658,0.6585,0.658,0.6583,25140000.0
2008-11-28 08:02:00,0.6582,0.6582,0.6576,0.6579,25140000.0
2008-11-28 08:03:00,0.658,0.6581,0.6578,0.6581,25140000.0
2008-11-28 08:04:00,0.6582,0.6582,0.658,0.6581,25140000.0
2008-11-28 08:05:00,0.658,0.6581,0.6576,0.6581,25140000.0
2008-11-28 08:06:00,0.658,0.6581,0.6578,0.6579,25140000.0
2008-11-28 08:07:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-11-28 08:08:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-11-28 08:09:00,0.6579,0.6583,0.6579,0.6583,25140000.0
2008-11-28 08:10:00,0.6582,0.6583,0.6582,0.6583,25140000.0
2008-11-28 08:11:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-11-28 08:12:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-11-28 08:14:00,0.6586,0.6589,0.6585,0.6586,25140000.0
2008-11-28 08:15:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2008-11-28 08:16:00,0.6584,0.6584,0.6579,0.6583,25140000.0
2008-11-28 08:17:00,0.6581,0.6583,0.6579,0.6582,25140000.0
2008-11-28 08:18:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-11-28 08:19:00,0.6581,0.6582,0.6579,0.6579,25140000.0
2008-11-28 08:20:00,0.6578,0.6578,0.6576,0.6576,25140000.0
2008-11-28 08:23:00,0.6575,0.6576,0.6573,0.6575,25140000.0
2008-11-28 08:24:00,0.6573,0.6573,0.6569,0.657,25140000.0
2008-11-28 08:25:00,0.6569,0.6571,0.6568,0.6571,25140000.0
2008-11-28 08:26:00,0.6572,0.6575,0.657,0.6574,25140000.0
2008-11-28 08:27:00,0.6573,0.6574,0.6571,0.6571,25140000.0
2008-11-28 08:28:00,0.6569,0.6575,0.6569,0.6575,25140000.0
2008-11-28 08:29:00,0.6574,0.658,0.6574,0.6578,25140000.0
2008-11-28 08:30:00,0.6577,0.6583,0.6577,0.6582,25140000.0
2008-11-28 08:31:00,0.6583,0.6584,0.6582,0.6582,25140000.0
2008-11-28 08:32:00,0.6583,0.6583,0.6578,0.6582,25140000.0
2008-11-28 08:33:00,0.658,0.6582,0.6575,0.6578,25140000.0
2008-11-28 08:34:00,0.6579,0.6582,0.6578,0.6582,25140000.0
2008-11-28 08:35:00,0.6581,0.6582,0.658,0.658,25140000.0
2008-11-28 08:36:00,0.6581,0.6581,0.658,0.6581,25140000.0
2008-11-28 08:37:00,0.6582,0.6582,0.6576,0.6576,25140000.0
2008-11-28 08:38:00,0.6577,0.6578,0.6577,0.6577,25140000.0
2008-11-28 08:39:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2008-11-28 08:40:00,0.6577,0.6577,0.6576,0.6577,25140000.0
2008-11-28 08:41:00,0.6576,0.6576,0.6574,0.6576,25140000.0
2008-11-28 08:42:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-28 08:43:00,0.6577,0.6578,0.6576,0.6577,25140000.0
2008-11-28 08:44:00,0.6576,0.6578,0.6575,0.6575,25140000.0
2008-11-28 08:45:00,0.6576,0.6576,0.6573,0.6574,25140000.0
2008-11-28 08:46:00,0.6573,0.6573,0.6569,0.6572,25140000.0
2008-11-28 08:47:00,0.6571,0.6572,0.6569,0.657,25140000.0
2008-11-28 08:48:00,0.6571,0.6575,0.657,0.6574,25140000.0
2008-11-28 08:49:00,0.6575,0.6575,0.6573,0.6573,25140000.0
2008-11-28 08:50:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2008-11-28 08:51:00,0.6576,0.6579,0.6575,0.6579,25140000.0
2008-11-28 08:52:00,0.658,0.658,0.6577,0.6578,25140000.0
2008-11-28 08:53:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-11-28 08:54:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-11-28 08:55:00,0.6577,0.658,0.6577,0.6579,25140000.0
2008-11-28 08:56:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-11-28 08:57:00,0.6581,0.6582,0.658,0.6581,25140000.0
2008-11-28 08:58:00,0.6582,0.6585,0.6579,0.6581,25140000.0
2008-11-28 08:59:00,0.658,0.6591,0.6579,0.659,25140000.0
2008-11-28 09:00:00,0.6589,0.6593,0.6589,0.6593,25140000.0
2008-11-28 09:01:00,0.6592,0.6592,0.6588,0.6589,25140000.0
2008-11-28 09:02:00,0.6588,0.6592,0.6588,0.6589,25140000.0
2008-11-28 09:03:00,0.659,0.6591,0.6588,0.6589,25140000.0
2008-11-28 09:04:00,0.659,0.6592,0.6587,0.6588,25140000.0
2008-11-28 09:05:00,0.6587,0.6588,0.6581,0.6581,25140000.0
2008-11-28 09:06:00,0.6582,0.6582,0.6576,0.6578,25140000.0
2008-11-28 09:07:00,0.6577,0.6578,0.6576,0.6578,25140000.0
2008-11-28 09:08:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2008-11-28 09:09:00,0.6578,0.6583,0.6578,0.6582,25140000.0
2008-11-28 09:10:00,0.6583,0.6587,0.6581,0.6581,25140000.0
2008-11-28 09:11:00,0.658,0.6581,0.658,0.658,25140000.0
2008-11-28 09:12:00,0.6581,0.6584,0.6581,0.6583,25140000.0
2008-11-28 09:13:00,0.6582,0.6584,0.6579,0.6583,25140000.0
2008-11-28 09:14:00,0.6584,0.6584,0.6581,0.6583,25140000.0
2008-11-28 09:15:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-11-28 09:16:00,0.6583,0.6583,0.6581,0.6582,25140000.0
2008-11-28 09:17:00,0.6581,0.6582,0.658,0.6581,25140000.0
2008-11-28 09:18:00,0.658,0.6582,0.658,0.6581,25140000.0
2008-11-28 09:19:00,0.6582,0.6582,0.6579,0.658,25140000.0
2008-11-28 09:20:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-11-28 09:21:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-11-28 09:22:00,0.6582,0.6582,0.6579,0.658,25140000.0
2008-11-28 09:23:00,0.6579,0.658,0.6578,0.6579,25140000.0
2008-11-28 09:24:00,0.658,0.658,0.6577,0.6578,25140000.0
2008-11-28 09:25:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-11-28 09:26:00,0.6579,0.6579,0.6575,0.6576,25140000.0
2008-11-28 09:27:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-11-28 09:28:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2008-11-28 09:30:00,0.6577,0.6579,0.6577,0.6577,25140000.0
2008-11-28 09:31:00,0.6578,0.6581,0.6575,0.6581,25140000.0
2008-11-28 09:32:00,0.6582,0.6582,0.6578,0.6578,25140000.0
2008-11-28 09:33:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-11-28 09:34:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2008-11-28 09:35:00,0.658,0.6583,0.658,0.6583,25140000.0
2008-11-28 09:36:00,0.6582,0.6584,0.6582,0.6583,25140000.0
2008-11-28 09:37:00,0.6584,0.6588,0.6583,0.6588,25140000.0
2008-11-28 09:38:00,0.6589,0.6592,0.6589,0.6589,25140000.0
2008-11-28 09:39:00,0.6588,0.6589,0.6586,0.6589,25140000.0
2008-11-28 09:40:00,0.659,0.6595,0.6589,0.6593,25140000.0
2008-11-28 09:41:00,0.6592,0.6596,0.6592,0.6595,25140000.0
2008-11-28 09:42:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2008-11-28 09:43:00,0.6594,0.6595,0.6592,0.6592,25140000.0
2008-11-28 09:44:00,0.6591,0.6594,0.659,0.659,25140000.0
2008-11-28 09:45:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2008-11-28 09:46:00,0.659,0.659,0.6583,0.6586,25140000.0
2008-11-28 09:47:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2008-11-28 09:48:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2008-11-28 09:49:00,0.6586,0.6586,0.6584,0.6585,25140000.0
2008-11-28 09:50:00,0.6583,0.6586,0.6582,0.6585,25140000.0
2008-11-28 09:51:00,0.6584,0.6586,0.6583,0.6583,25140000.0
2008-11-28 09:52:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2008-11-28 09:53:00,0.6583,0.6584,0.6582,0.6583,25140000.0
2008-11-28 09:54:00,0.6582,0.6583,0.658,0.6582,25140000.0
2008-11-28 09:55:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2008-11-28 09:56:00,0.6583,0.6586,0.6582,0.6584,25140000.0
2008-11-28 09:57:00,0.6585,0.659,0.6585,0.6588,25140000.0
2008-11-28 09:58:00,0.6589,0.6591,0.6589,0.6591,25140000.0
2008-11-28 09:59:00,0.659,0.6592,0.6589,0.6591,25140000.0
2008-11-28 10:00:00,0.659,0.6592,0.6586,0.659,25140000.0
2008-11-28 10:01:00,0.6591,0.6592,0.6587,0.6588,25140000.0
2008-11-28 10:02:00,0.6587,0.6588,0.6587,0.6588,25140000.0
2008-11-28 10:03:00,0.6589,0.6589,0.6586,0.6586,25140000.0
2008-11-28 10:04:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-11-28 10:05:00,0.6581,0.6581,0.6575,0.6578,25140000.0
2008-11-28 10:06:00,0.6579,0.6579,0.6575,0.6575,25140000.0
2008-11-28 10:07:00,0.6574,0.6578,0.6573,0.6578,25140000.0
2008-11-28 10:08:00,0.6579,0.6584,0.6579,0.6583,25140000.0
2008-11-28 10:09:00,0.6584,0.6585,0.6582,0.6584,25140000.0
2008-11-28 10:10:00,0.6585,0.6592,0.6583,0.659,25140000.0
2008-11-28 10:11:00,0.6589,0.6591,0.6588,0.6588,25140000.0
2008-11-28 10:12:00,0.6587,0.6589,0.6586,0.6586,25140000.0
2008-11-28 10:13:00,0.6585,0.6587,0.6585,0.6586,25140000.0
2008-11-28 10:14:00,0.6585,0.6586,0.6577,0.6578,25140000.0
2008-11-28 10:15:00,0.6577,0.658,0.6577,0.658,25140000.0
2008-11-28 10:16:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2008-11-28 10:17:00,0.6582,0.6584,0.6579,0.6584,25140000.0
2008-11-28 10:18:00,0.6583,0.6588,0.6583,0.6584,25140000.0
2008-11-28 10:19:00,0.6583,0.6585,0.6583,0.6584,25140000.0
2008-11-28 10:20:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2008-11-28 10:21:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2008-11-28 10:22:00,0.6583,0.6583,0.6581,0.6583,25140000.0
2008-11-28 10:23:00,0.6582,0.6582,0.6578,0.658,25140000.0
2008-11-28 10:24:00,0.6581,0.6583,0.658,0.6582,25140000.0
2008-11-28 10:25:00,0.6583,0.6587,0.6582,0.6586,25140000.0
2008-11-28 10:26:00,0.6587,0.659,0.6586,0.6588,25140000.0
2008-11-28 10:27:00,0.6589,0.6594,0.6588,0.6593,25140000.0
2008-11-28 10:28:00,0.6595,0.6595,0.6592,0.6592,25140000.0
2008-11-28 10:29:00,0.6593,0.6593,0.6584,0.6584,25140000.0
2008-11-28 10:30:00,0.6585,0.6586,0.6581,0.6582,25140000.0
2008-11-28 10:31:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-11-28 10:32:00,0.6582,0.6582,0.6577,0.6577,25140000.0
2008-11-28 10:33:00,0.6576,0.658,0.6576,0.6578,25140000.0
2008-11-28 10:34:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2008-11-28 10:35:00,0.6577,0.658,0.6577,0.658,25140000.0
2008-11-28 10:36:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-11-28 10:37:00,0.6581,0.6582,0.6578,0.6579,25140000.0
2008-11-28 10:38:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-11-28 10:39:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-11-28 10:40:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2008-11-28 10:41:00,0.6584,0.6586,0.6582,0.6584,25140000.0
2008-11-28 10:42:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2008-11-28 10:43:00,0.6584,0.6586,0.6584,0.6585,25140000.0
2008-11-28 10:44:00,0.6586,0.6586,0.6583,0.6585,25140000.0
2008-11-28 10:45:00,0.6586,0.6586,0.6579,0.6581,25140000.0
2008-11-28 10:46:00,0.658,0.6585,0.658,0.6583,25140000.0
2008-11-28 10:47:00,0.6584,0.6586,0.658,0.658,25140000.0
2008-11-28 10:48:00,0.6581,0.6582,0.6579,0.6582,25140000.0
2008-11-28 10:49:00,0.6584,0.6586,0.6583,0.6585,25140000.0
2008-11-28 10:50:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-11-28 10:51:00,0.6581,0.6582,0.658,0.6581,25140000.0
2008-11-28 10:52:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-11-28 10:53:00,0.6583,0.6584,0.6581,0.6581,25140000.0
2008-11-28 10:54:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-11-28 10:55:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-11-28 10:56:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-11-28 10:57:00,0.658,0.658,0.6578,0.6578,25140000.0
2008-11-28 10:58:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2008-11-28 10:59:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-11-28 11:00:00,0.6579,0.6579,0.6576,0.6577,25140000.0
2008-11-28 11:01:00,0.6578,0.6579,0.6576,0.6578,25140000.0
2008-11-28 11:03:00,0.6579,0.6579,0.6577,0.6578,25140000.0
2008-11-28 11:04:00,0.6577,0.6577,0.6568,0.6569,25140000.0
2008-11-28 11:05:00,0.657,0.6573,0.657,0.6572,25140000.0
2008-11-28 11:06:00,0.6571,0.6572,0.6568,0.6572,25140000.0
2008-11-28 11:07:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-11-28 11:08:00,0.6573,0.6573,0.6569,0.6569,25140000.0
2008-11-28 11:09:00,0.657,0.657,0.6566,0.6569,25140000.0
2008-11-28 11:10:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2008-11-28 11:11:00,0.6568,0.657,0.6568,0.6568,25140000.0
2008-11-28 11:12:00,0.6569,0.6576,0.6568,0.6576,25140000.0
2008-11-28 11:13:00,0.6577,0.6579,0.6574,0.6574,25140000.0
2008-11-28 11:14:00,0.6575,0.6576,0.6574,0.6574,25140000.0
2008-11-28 11:15:00,0.6573,0.6573,0.657,0.6571,25140000.0
2008-11-28 11:16:00,0.6572,0.6575,0.6571,0.6575,25140000.0
2008-11-28 11:17:00,0.6576,0.658,0.6575,0.6576,25140000.0
2008-11-28 11:18:00,0.6575,0.6578,0.6575,0.6576,25140000.0
2008-11-28 11:19:00,0.6577,0.6579,0.6577,0.6578,25140000.0
2008-11-28 11:20:00,0.6579,0.6579,0.6577,0.6578,25140000.0
2008-11-28 11:21:00,0.6579,0.658,0.6576,0.6577,25140000.0
2008-11-28 11:22:00,0.6576,0.6579,0.6576,0.6578,25140000.0
2008-11-28 11:23:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-11-28 11:24:00,0.6578,0.6578,0.6574,0.6575,25140000.0
2008-11-28 11:25:00,0.6574,0.6576,0.6573,0.6575,25140000.0
2008-11-28 11:26:00,0.6574,0.6575,0.6571,0.6572,25140000.0
2008-11-28 11:27:00,0.6571,0.6572,0.6568,0.6571,25140000.0
2008-11-28 11:28:00,0.657,0.6574,0.657,0.6572,25140000.0
2008-11-28 11:29:00,0.6573,0.6578,0.6572,0.6576,25140000.0
2008-11-28 11:30:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2008-11-28 11:31:00,0.6572,0.6573,0.6569,0.657,25140000.0
2008-11-28 11:32:00,0.6571,0.6571,0.6569,0.657,25140000.0
2008-11-28 11:33:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-11-28 11:34:00,0.6572,0.6572,0.657,0.6572,25140000.0
2008-11-28 11:35:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-11-28 11:36:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-11-28 11:37:00,0.657,0.6574,0.657,0.6574,25140000.0
2008-11-28 11:38:00,0.6575,0.6575,0.6572,0.6574,25140000.0
2008-11-28 11:39:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-11-28 11:40:00,0.6573,0.6573,0.6571,0.6571,25140000.0
2008-11-28 11:41:00,0.6573,0.6574,0.6569,0.6569,25140000.0
2008-11-28 11:42:00,0.657,0.657,0.6568,0.6569,25140000.0
2008-11-28 11:43:00,0.657,0.6574,0.6569,0.6572,25140000.0
2008-11-28 11:44:00,0.6573,0.6575,0.6571,0.6573,25140000.0
2008-11-28 11:45:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-11-28 11:46:00,0.6572,0.6578,0.6572,0.6575,25140000.0
2008-11-28 11:47:00,0.6574,0.6576,0.6573,0.6574,25140000.0
2008-11-28 11:48:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2008-11-28 11:49:00,0.6574,0.6576,0.6573,0.6573,25140000.0
2008-11-28 11:50:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-11-28 11:52:00,0.6573,0.6573,0.6571,0.6571,25140000.0
2008-11-28 11:53:00,0.657,0.6573,0.657,0.6571,25140000.0
2008-11-28 11:54:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2008-11-28 11:55:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2008-11-28 11:56:00,0.6572,0.6573,0.657,0.6571,25140000.0
2008-11-28 11:57:00,0.657,0.657,0.6566,0.6566,25140000.0
2008-11-28 11:58:00,0.6567,0.6571,0.6566,0.6568,25140000.0
2008-11-28 11:59:00,0.6569,0.6576,0.6568,0.6574,25140000.0
2008-11-28 12:00:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2008-11-28 12:01:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2008-11-28 12:02:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-11-28 12:03:00,0.6575,0.6575,0.6572,0.6573,25140000.0
2008-11-28 12:04:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-11-28 12:05:00,0.6574,0.6575,0.6569,0.6572,25140000.0
2008-11-28 12:06:00,0.6571,0.6572,0.6567,0.6571,25140000.0
2008-11-28 12:07:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-11-28 12:08:00,0.6573,0.6574,0.6573,0.6573,25140000.0
2008-11-28 12:09:00,0.6572,0.6573,0.657,0.6572,25140000.0
2008-11-28 12:10:00,0.6571,0.6572,0.6567,0.6567,25140000.0
2008-11-28 12:11:00,0.6568,0.6571,0.6567,0.6568,25140000.0
2008-11-28 12:12:00,0.6569,0.6574,0.6568,0.6571,25140000.0
2008-11-28 12:13:00,0.657,0.6572,0.6567,0.6568,25140000.0
2008-11-28 12:14:00,0.6567,0.6571,0.6567,0.6571,25140000.0
2008-11-28 12:15:00,0.6572,0.6572,0.6569,0.6571,25140000.0
2008-11-28 12:16:00,0.657,0.657,0.6567,0.657,25140000.0
2008-11-28 12:17:00,0.6571,0.6572,0.657,0.657,25140000.0
2008-11-28 12:18:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-11-28 12:19:00,0.657,0.6572,0.6568,0.6572,25140000.0
2008-11-28 12:20:00,0.6571,0.6572,0.657,0.6572,25140000.0
2008-11-28 12:21:00,0.6571,0.6571,0.6568,0.6569,25140000.0
2008-11-28 12:22:00,0.6568,0.6573,0.6568,0.6572,25140000.0
2008-11-28 12:23:00,0.6571,0.6572,0.6567,0.6568,25140000.0
2008-11-28 12:24:00,0.6569,0.6571,0.6568,0.6569,25140000.0
2008-11-28 12:25:00,0.6568,0.6569,0.6566,0.6569,25140000.0
2008-11-28 12:26:00,0.6568,0.6572,0.6568,0.657,25140000.0
2008-11-28 12:27:00,0.6571,0.6571,0.6565,0.6566,25140000.0
2008-11-28 12:28:00,0.6565,0.6567,0.6565,0.6566,25140000.0
2008-11-28 12:29:00,0.6565,0.6566,0.6556,0.6558,25140000.0
2008-11-28 12:30:00,0.6557,0.6561,0.6552,0.6552,25140000.0
2008-11-28 12:31:00,0.6553,0.6556,0.6552,0.6554,25140000.0
2008-11-28 12:32:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2008-11-28 12:33:00,0.6553,0.6558,0.6552,0.6558,25140000.0
2008-11-28 12:34:00,0.6557,0.6557,0.6548,0.6553,25140000.0
2008-11-28 12:35:00,0.6552,0.6554,0.6547,0.6547,25140000.0
2008-11-28 12:36:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-11-28 12:37:00,0.6548,0.6553,0.6547,0.6548,25140000.0
2008-11-28 12:38:00,0.6549,0.6557,0.6548,0.6557,25140000.0
2008-11-28 12:39:00,0.6558,0.6558,0.6551,0.6554,25140000.0
2008-11-28 12:40:00,0.6553,0.6554,0.6552,0.6554,25140000.0
2008-11-28 12:41:00,0.6555,0.6555,0.6551,0.6552,25140000.0
2008-11-28 12:42:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2008-11-28 12:43:00,0.6551,0.6551,0.6546,0.6546,25140000.0
2008-11-28 12:44:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2008-11-28 12:45:00,0.6548,0.6553,0.6547,0.6552,25140000.0
2008-11-28 12:46:00,0.6553,0.6554,0.6551,0.6552,25140000.0
2008-11-28 12:47:00,0.6551,0.6551,0.6549,0.6549,25140000.0
2008-11-28 12:48:00,0.655,0.6551,0.6549,0.655,25140000.0
2008-11-28 12:49:00,0.6551,0.6561,0.6551,0.656,25140000.0
2008-11-28 12:50:00,0.6561,0.6569,0.6561,0.6562,25140000.0
2008-11-28 12:51:00,0.6561,0.6562,0.6554,0.6555,25140000.0
2008-11-28 12:52:00,0.6554,0.6558,0.6554,0.6557,25140000.0
2008-11-28 12:53:00,0.6558,0.6562,0.6555,0.6555,25140000.0
2008-11-28 12:54:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2008-11-28 12:55:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2008-11-28 12:56:00,0.6551,0.6552,0.654,0.6541,25140000.0
2008-11-28 12:57:00,0.654,0.654,0.6532,0.6534,25140000.0
2008-11-28 12:58:00,0.6533,0.6539,0.6532,0.6538,25140000.0
2008-11-28 12:59:00,0.6537,0.6541,0.6537,0.654,25140000.0
2008-11-28 13:00:00,0.6539,0.6545,0.6538,0.6539,25140000.0
2008-11-28 13:01:00,0.654,0.6541,0.6533,0.6534,25140000.0
2008-11-28 13:02:00,0.6533,0.654,0.6533,0.654,25140000.0
2008-11-28 13:03:00,0.6541,0.6543,0.6538,0.654,25140000.0
2008-11-28 13:04:00,0.6539,0.654,0.6534,0.6535,25140000.0
2008-11-28 13:05:00,0.6536,0.6537,0.6535,0.6537,25140000.0
2008-11-28 13:06:00,0.6536,0.6538,0.6535,0.6535,25140000.0
2008-11-28 13:07:00,0.6534,0.6534,0.6523,0.6524,25140000.0
2008-11-28 13:08:00,0.6525,0.6527,0.6517,0.6519,25140000.0
2008-11-28 13:09:00,0.652,0.6525,0.652,0.6523,25140000.0
2008-11-28 13:10:00,0.6522,0.6523,0.6519,0.6519,25140000.0
2008-11-28 13:11:00,0.652,0.6521,0.6516,0.6517,25140000.0
2008-11-28 13:12:00,0.6518,0.6518,0.6515,0.6517,25140000.0
2008-11-28 13:13:00,0.6518,0.6522,0.6517,0.6522,25140000.0
2008-11-28 13:14:00,0.6523,0.6523,0.6522,0.6522,25140000.0
2008-11-28 13:15:00,0.6523,0.6531,0.6522,0.6529,25140000.0
2008-11-28 13:16:00,0.6528,0.6528,0.6525,0.6526,25140000.0
2008-11-28 13:17:00,0.6525,0.6525,0.6518,0.6521,25140000.0
2008-11-28 13:18:00,0.652,0.6524,0.6511,0.6517,25140000.0
2008-11-28 13:19:00,0.6518,0.6519,0.6517,0.6518,25140000.0
2008-11-28 13:20:00,0.6519,0.6522,0.6519,0.6522,25140000.0
2008-11-28 13:21:00,0.6525,0.6525,0.6523,0.6525,25140000.0
2008-11-28 13:22:00,0.6526,0.6527,0.6525,0.6526,25140000.0
2008-11-28 13:23:00,0.6527,0.6531,0.6526,0.6528,25140000.0
2008-11-28 13:24:00,0.6527,0.6527,0.6524,0.6526,25140000.0
2008-11-28 13:25:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2008-11-28 13:26:00,0.6528,0.6532,0.6525,0.6527,25140000.0
2008-11-28 13:27:00,0.6526,0.6526,0.6522,0.6522,25140000.0
2008-11-28 13:28:00,0.6523,0.6523,0.6509,0.6512,25140000.0
2008-11-28 13:29:00,0.6511,0.6514,0.6511,0.6513,25140000.0
2008-11-28 13:30:00,0.6512,0.6513,0.6508,0.651,25140000.0
2008-11-28 13:31:00,0.6511,0.6512,0.6508,0.6512,25140000.0
2008-11-28 13:32:00,0.6511,0.6514,0.6511,0.6512,25140000.0
2008-11-28 13:33:00,0.6513,0.6516,0.6512,0.6514,25140000.0
2008-11-28 13:34:00,0.6515,0.6515,0.651,0.6512,25140000.0
2008-11-28 13:35:00,0.6511,0.6513,0.6509,0.651,25140000.0
2008-11-28 13:36:00,0.6509,0.6518,0.6509,0.6516,25140000.0
2008-11-28 13:37:00,0.6517,0.6519,0.6515,0.6517,25140000.0
2008-11-28 13:38:00,0.6516,0.6516,0.6514,0.6516,25140000.0
2008-11-28 13:39:00,0.6517,0.6518,0.6515,0.6517,25140000.0
2008-11-28 13:40:00,0.6516,0.6517,0.6514,0.6517,25140000.0
2008-11-28 13:41:00,0.6516,0.6517,0.6515,0.6515,25140000.0
2008-11-28 13:42:00,0.6516,0.6516,0.6508,0.6508,25140000.0
2008-11-28 13:43:00,0.6509,0.6511,0.6504,0.6509,25140000.0
2008-11-28 13:44:00,0.6508,0.6511,0.6506,0.6511,25140000.0
2008-11-28 13:45:00,0.6512,0.6516,0.6511,0.6516,25140000.0
2008-11-28 13:46:00,0.6515,0.6515,0.6511,0.6513,25140000.0
2008-11-28 13:47:00,0.6514,0.6515,0.6513,0.6515,25140000.0
2008-11-28 13:48:00,0.6516,0.6517,0.6509,0.651,25140000.0
2008-11-28 13:49:00,0.6509,0.6509,0.6496,0.6501,25140000.0
2008-11-28 13:50:00,0.65,0.6504,0.65,0.6501,25140000.0
2008-11-28 13:51:00,0.65,0.6501,0.6498,0.6498,25140000.0
2008-11-28 13:52:00,0.6497,0.6497,0.6492,0.6493,25140000.0
2008-11-28 13:53:00,0.6494,0.65,0.6493,0.65,25140000.0
2008-11-28 13:54:00,0.6501,0.6502,0.6494,0.6494,25140000.0
2008-11-28 13:55:00,0.6493,0.6497,0.6491,0.6497,25140000.0
2008-11-28 13:56:00,0.6496,0.65,0.6496,0.6496,25140000.0
2008-11-28 13:57:00,0.6495,0.6497,0.6494,0.6495,25140000.0
2008-11-28 13:58:00,0.6494,0.6501,0.6494,0.6499,25140000.0
2008-11-28 13:59:00,0.6498,0.6507,0.6497,0.6503,25140000.0
2008-11-28 14:00:00,0.6502,0.6502,0.6498,0.6499,25140000.0
2008-11-28 14:01:00,0.65,0.6504,0.65,0.6502,25140000.0
2008-11-28 14:02:00,0.6501,0.6502,0.6499,0.6502,25140000.0
2008-11-28 14:03:00,0.6503,0.651,0.6503,0.6507,25140000.0
2008-11-28 14:04:00,0.6508,0.651,0.6504,0.6507,25140000.0
2008-11-28 14:05:00,0.6506,0.6508,0.6504,0.6505,25140000.0
2008-11-28 14:06:00,0.6504,0.6505,0.6501,0.6502,25140000.0
2008-11-28 14:07:00,0.6501,0.6517,0.6501,0.6516,25140000.0
2008-11-28 14:08:00,0.6515,0.652,0.6515,0.6518,25140000.0
2008-11-28 14:09:00,0.6517,0.6523,0.6516,0.6523,25140000.0
2008-11-28 14:10:00,0.6524,0.6524,0.6518,0.6518,25140000.0
2008-11-28 14:11:00,0.6519,0.6519,0.6514,0.6516,25140000.0
2008-11-28 14:12:00,0.6515,0.6516,0.6511,0.6512,25140000.0
2008-11-28 14:13:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2008-11-28 14:14:00,0.6513,0.6516,0.6512,0.6516,25140000.0
2008-11-28 14:15:00,0.6515,0.6523,0.6515,0.6522,25140000.0
2008-11-28 14:16:00,0.6521,0.6527,0.652,0.652,25140000.0
2008-11-28 14:17:00,0.6519,0.6519,0.6514,0.6517,25140000.0
2008-11-28 14:18:00,0.6518,0.6521,0.6515,0.6516,25140000.0
2008-11-28 14:19:00,0.6517,0.6517,0.6514,0.6517,25140000.0
2008-11-28 14:20:00,0.6518,0.652,0.6518,0.6519,25140000.0
2008-11-28 14:21:00,0.6518,0.6519,0.6518,0.6518,25140000.0
2008-11-28 14:22:00,0.6519,0.6519,0.6518,0.6519,25140000.0
2008-11-28 14:23:00,0.652,0.6521,0.652,0.652,25140000.0
2008-11-28 14:24:00,0.6519,0.6519,0.6514,0.6517,25140000.0
2008-11-28 14:25:00,0.6516,0.6519,0.6516,0.6517,25140000.0
2008-11-28 14:26:00,0.6516,0.6518,0.6516,0.6516,25140000.0
2008-11-28 14:27:00,0.6515,0.6517,0.6515,0.6515,25140000.0
2008-11-28 14:28:00,0.6514,0.6519,0.6513,0.6515,25140000.0
2008-11-28 14:29:00,0.6516,0.6517,0.6514,0.6515,25140000.0
2008-11-28 14:30:00,0.6516,0.6524,0.6515,0.6524,25140000.0
2008-11-28 14:31:00,0.6525,0.6525,0.6517,0.6524,25140000.0
2008-11-28 14:32:00,0.6523,0.6524,0.6519,0.6519,25140000.0
2008-11-28 14:33:00,0.6518,0.6527,0.6518,0.6527,25140000.0
2008-11-28 14:34:00,0.6528,0.6528,0.6522,0.6524,25140000.0
2008-11-28 14:35:00,0.6523,0.6525,0.6519,0.6525,25140000.0
2008-11-28 14:36:00,0.6526,0.6528,0.6524,0.6527,25140000.0
2008-11-28 14:37:00,0.6528,0.6531,0.6527,0.6528,25140000.0
2008-11-28 14:38:00,0.6527,0.653,0.6525,0.653,25140000.0
2008-11-28 14:39:00,0.6529,0.6535,0.6528,0.6534,25140000.0
2008-11-28 14:40:00,0.6535,0.6538,0.6533,0.6534,25140000.0
2008-11-28 14:41:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2008-11-28 14:42:00,0.6532,0.6532,0.653,0.6532,25140000.0
2008-11-28 14:43:00,0.6533,0.6535,0.6533,0.6534,25140000.0
2008-11-28 14:44:00,0.6533,0.6533,0.6532,0.6533,25140000.0
2008-11-28 14:45:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-11-28 14:46:00,0.6534,0.6535,0.6533,0.6535,25140000.0
2008-11-28 14:47:00,0.6534,0.6537,0.6533,0.6533,25140000.0
2008-11-28 14:48:00,0.6534,0.6535,0.6531,0.6532,25140000.0
2008-11-28 14:49:00,0.6531,0.6532,0.6528,0.6528,25140000.0
2008-11-28 14:50:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2008-11-28 14:51:00,0.6528,0.6536,0.6528,0.6536,25140000.0
2008-11-28 14:52:00,0.6534,0.6534,0.653,0.6532,25140000.0
2008-11-28 14:53:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2008-11-28 14:54:00,0.6534,0.6536,0.6532,0.6535,25140000.0
2008-11-28 14:55:00,0.6536,0.6536,0.6531,0.6532,25140000.0
2008-11-28 14:56:00,0.6533,0.6535,0.6532,0.6534,25140000.0
2008-11-28 14:57:00,0.6535,0.6535,0.6534,0.6535,25140000.0
2008-11-28 14:58:00,0.6534,0.6538,0.6533,0.6537,25140000.0
2008-11-28 14:59:00,0.6536,0.6543,0.6535,0.6543,25140000.0
2008-11-28 15:00:00,0.6542,0.6543,0.6532,0.6536,25140000.0
2008-11-28 15:01:00,0.6535,0.6537,0.6535,0.6537,25140000.0
2008-11-28 15:02:00,0.6536,0.6537,0.6534,0.6534,25140000.0
2008-11-28 15:03:00,0.6533,0.6533,0.6531,0.6532,25140000.0
2008-11-28 15:04:00,0.6533,0.6535,0.6532,0.6534,25140000.0
2008-11-28 15:05:00,0.6535,0.6535,0.6532,0.6532,25140000.0
2008-11-28 15:06:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2008-11-28 15:07:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2008-11-28 15:08:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2008-11-28 15:09:00,0.653,0.6532,0.653,0.6532,25140000.0
2008-11-28 15:10:00,0.6531,0.6531,0.6526,0.6526,25140000.0
2008-11-28 15:11:00,0.6527,0.6527,0.6521,0.6523,25140000.0
2008-11-28 15:12:00,0.6522,0.6527,0.6522,0.6524,25140000.0
2008-11-28 15:13:00,0.6525,0.6526,0.6522,0.6524,25140000.0
2008-11-28 15:14:00,0.6527,0.6527,0.6523,0.6524,25140000.0
2008-11-28 15:15:00,0.6525,0.6525,0.6513,0.6513,25140000.0
2008-11-28 15:16:00,0.6514,0.6519,0.6514,0.6514,25140000.0
2008-11-28 15:17:00,0.6515,0.6519,0.6515,0.6519,25140000.0
2008-11-28 15:18:00,0.652,0.652,0.6517,0.6518,25140000.0
2008-11-28 15:19:00,0.6519,0.6519,0.6515,0.6515,25140000.0
2008-11-28 15:20:00,0.6516,0.6516,0.6511,0.6513,25140000.0
2008-11-28 15:21:00,0.6514,0.6517,0.6512,0.6514,25140000.0
2008-11-28 15:22:00,0.6515,0.6515,0.6511,0.6512,25140000.0
2008-11-28 15:23:00,0.6511,0.6512,0.6501,0.6501,25140000.0
2008-11-28 15:24:00,0.6502,0.651,0.6501,0.6508,25140000.0
2008-11-28 15:25:00,0.6509,0.6509,0.6501,0.6501,25140000.0
2008-11-28 15:26:00,0.65,0.6511,0.65,0.6506,25140000.0
2008-11-28 15:27:00,0.6507,0.6509,0.6502,0.6503,25140000.0
2008-11-28 15:28:00,0.6502,0.6504,0.6501,0.6501,25140000.0
2008-11-28 15:29:00,0.6502,0.6505,0.6501,0.6503,25140000.0
2008-11-28 15:30:00,0.6502,0.6511,0.6502,0.651,25140000.0
2008-11-28 15:31:00,0.6511,0.6512,0.6505,0.6505,25140000.0
2008-11-28 15:32:00,0.6506,0.6506,0.6499,0.65,25140000.0
2008-11-28 15:33:00,0.6499,0.6508,0.6496,0.6506,25140000.0
2008-11-28 15:34:00,0.6507,0.6511,0.6498,0.6498,25140000.0
2008-11-28 15:35:00,0.6497,0.6507,0.6497,0.6507,25140000.0
2008-11-28 15:36:00,0.6505,0.6515,0.6504,0.6515,25140000.0
2008-11-28 15:37:00,0.6514,0.6517,0.6512,0.6517,25140000.0
2008-11-28 15:38:00,0.6518,0.6522,0.6516,0.6516,25140000.0
2008-11-28 15:39:00,0.6515,0.652,0.6515,0.6518,25140000.0
2008-11-28 15:40:00,0.6517,0.6522,0.6517,0.6521,25140000.0
2008-11-28 15:41:00,0.6522,0.6522,0.6512,0.6515,25140000.0
2008-11-28 15:42:00,0.6514,0.6518,0.6509,0.6518,25140000.0
2008-11-28 15:43:00,0.6517,0.6518,0.6513,0.6513,25140000.0
2008-11-28 15:44:00,0.6514,0.6515,0.6512,0.6515,25140000.0
2008-11-28 15:45:00,0.6514,0.6522,0.6513,0.652,25140000.0
2008-11-28 15:46:00,0.6521,0.6532,0.652,0.6525,25140000.0
2008-11-28 15:47:00,0.6526,0.6532,0.6522,0.6529,25140000.0
2008-11-28 15:48:00,0.653,0.653,0.6528,0.6529,25140000.0
2008-11-28 15:49:00,0.653,0.6531,0.6529,0.6531,25140000.0
2008-11-28 15:50:00,0.653,0.653,0.6524,0.6526,25140000.0
2008-11-28 15:51:00,0.6525,0.6527,0.6523,0.6527,25140000.0
2008-11-28 15:52:00,0.6528,0.6531,0.6528,0.6528,25140000.0
2008-11-28 15:53:00,0.6527,0.6529,0.6525,0.6528,25140000.0
2008-11-28 15:54:00,0.6529,0.6532,0.6526,0.6527,25140000.0
2008-11-28 15:55:00,0.6528,0.6529,0.6527,0.6529,25140000.0
2008-11-28 15:56:00,0.6528,0.6532,0.6527,0.6532,25140000.0
2008-11-28 15:57:00,0.6531,0.6536,0.6529,0.6529,25140000.0
2008-11-28 15:58:00,0.653,0.6536,0.653,0.6535,25140000.0
2008-11-28 15:59:00,0.6536,0.6536,0.6532,0.6535,25140000.0
2008-11-28 16:00:00,0.6533,0.6535,0.653,0.6532,25140000.0
2008-11-28 16:01:00,0.6531,0.6531,0.6524,0.6527,25140000.0
2008-11-28 16:03:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-11-28 16:04:00,0.6528,0.6528,0.6514,0.6519,25140000.0
2008-11-28 16:05:00,0.6518,0.6518,0.6512,0.6512,25140000.0
2008-11-28 16:06:00,0.6513,0.6518,0.6512,0.6516,25140000.0
2008-11-28 16:07:00,0.6517,0.6517,0.6507,0.6507,25140000.0
2008-11-28 16:08:00,0.6508,0.6511,0.6508,0.651,25140000.0
2008-11-28 16:09:00,0.6511,0.6514,0.6509,0.6513,25140000.0
2008-11-28 16:10:00,0.6514,0.6515,0.651,0.6513,25140000.0
2008-11-28 16:11:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2008-11-28 16:12:00,0.6513,0.6514,0.6506,0.6506,25140000.0
2008-11-28 16:13:00,0.6505,0.6508,0.6505,0.6505,25140000.0
2008-11-28 16:14:00,0.6504,0.6509,0.6504,0.6509,25140000.0
2008-11-28 16:15:00,0.6508,0.6508,0.6501,0.6502,25140000.0
2008-11-28 16:16:00,0.6501,0.6501,0.6495,0.6499,25140000.0
2008-11-28 16:17:00,0.65,0.6502,0.65,0.6501,25140000.0
2008-11-28 16:18:00,0.6502,0.6504,0.65,0.6502,25140000.0
2008-11-28 16:19:00,0.6503,0.6509,0.6503,0.6505,25140000.0
2008-11-28 16:20:00,0.6507,0.6514,0.6505,0.6514,25140000.0
2008-11-28 16:21:00,0.6513,0.6517,0.6513,0.6517,25140000.0
2008-11-28 16:22:00,0.6516,0.6522,0.6516,0.6522,25140000.0
2008-11-28 16:23:00,0.6523,0.6526,0.6522,0.6522,25140000.0
2008-11-28 16:24:00,0.6523,0.6526,0.6522,0.6523,25140000.0
2008-11-28 16:25:00,0.6522,0.6525,0.6519,0.6523,25140000.0
2008-11-28 16:26:00,0.6522,0.6522,0.6519,0.652,25140000.0
2008-11-28 16:27:00,0.6519,0.6524,0.6518,0.6521,25140000.0
2008-11-28 16:28:00,0.6522,0.6522,0.6515,0.6515,25140000.0
2008-11-28 16:29:00,0.6514,0.6515,0.6511,0.6514,25140000.0
2008-11-28 16:30:00,0.6513,0.6513,0.6507,0.6508,25140000.0
2008-11-28 16:31:00,0.6507,0.6507,0.6503,0.6504,25140000.0
2008-11-28 16:32:00,0.6503,0.651,0.6503,0.651,25140000.0
2008-11-28 16:33:00,0.6509,0.6509,0.6503,0.6505,25140000.0
2008-11-28 16:34:00,0.6504,0.6504,0.6499,0.6501,25140000.0
2008-11-28 16:35:00,0.6502,0.6503,0.65,0.6502,25140000.0
2008-11-28 16:36:00,0.6503,0.6503,0.6501,0.6502,25140000.0
2008-11-28 16:37:00,0.6501,0.6501,0.6497,0.6499,25140000.0
2008-11-28 16:38:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2008-11-28 16:39:00,0.6499,0.65,0.6495,0.6497,25140000.0
2008-11-28 16:40:00,0.6496,0.6496,0.6494,0.6496,25140000.0
2008-11-28 16:41:00,0.6497,0.6501,0.6496,0.6501,25140000.0
2008-11-28 16:42:00,0.6502,0.6507,0.65,0.6505,25140000.0
2008-11-28 16:43:00,0.6506,0.6512,0.6505,0.6508,25140000.0
2008-11-28 16:44:00,0.6509,0.6519,0.6509,0.6519,25140000.0
2008-11-28 16:45:00,0.6518,0.6524,0.6517,0.6521,25140000.0
2008-11-28 16:46:00,0.652,0.652,0.651,0.6515,25140000.0
2008-11-28 16:47:00,0.6514,0.6515,0.6513,0.6513,25140000.0
2008-11-28 16:48:00,0.6514,0.6516,0.6503,0.6507,25140000.0
2008-11-28 16:49:00,0.6508,0.6509,0.6505,0.6508,25140000.0
2008-11-28 16:50:00,0.6509,0.6516,0.6509,0.6516,25140000.0
2008-11-28 16:51:00,0.6517,0.6522,0.6517,0.6521,25140000.0
2008-11-28 16:52:00,0.652,0.6522,0.6512,0.6512,25140000.0
2008-11-28 16:53:00,0.6511,0.6512,0.6506,0.6508,25140000.0
2008-11-28 16:54:00,0.6509,0.6513,0.6509,0.6512,25140000.0
2008-11-28 16:55:00,0.6513,0.6521,0.6512,0.6517,25140000.0
2008-11-28 16:56:00,0.6518,0.6518,0.6514,0.6515,25140000.0
2008-11-28 16:57:00,0.6514,0.6517,0.6513,0.6517,25140000.0
2008-11-28 16:58:00,0.6518,0.6521,0.6508,0.6508,25140000.0
2008-11-28 16:59:00,0.6507,0.6516,0.6503,0.651,25140000.0
2008-11-28 17:00:00,0.6509,0.6517,0.6509,0.6517,25140000.0
2008-11-28 17:01:00,0.6518,0.6538,0.6518,0.6537,25140000.0
2008-11-28 17:02:00,0.6536,0.6541,0.6534,0.6537,25140000.0
2008-11-28 17:03:00,0.6538,0.6538,0.6529,0.6532,25140000.0
2008-11-28 17:04:00,0.6529,0.6532,0.6527,0.6528,25140000.0
2008-11-28 17:05:00,0.6527,0.6532,0.6526,0.6529,25140000.0
2008-11-28 17:06:00,0.6528,0.6531,0.6526,0.6531,25140000.0
2008-11-28 17:07:00,0.653,0.653,0.6525,0.6527,25140000.0
2008-11-28 17:08:00,0.6525,0.6525,0.6516,0.6516,25140000.0
2008-11-28 17:09:00,0.6517,0.6526,0.6517,0.6521,25140000.0
2008-11-28 17:10:00,0.6522,0.6524,0.6522,0.6523,25140000.0
2008-11-28 17:11:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2008-11-28 17:12:00,0.6525,0.6531,0.6525,0.6531,25140000.0
2008-11-28 17:13:00,0.653,0.6532,0.653,0.653,25140000.0
2008-11-28 17:14:00,0.6529,0.6536,0.6529,0.6536,25140000.0
2008-11-28 17:15:00,0.6535,0.6535,0.6528,0.653,25140000.0
2008-11-28 17:16:00,0.6528,0.6533,0.6525,0.6527,25140000.0
2008-11-28 17:17:00,0.6528,0.6529,0.6516,0.6523,25140000.0
2008-11-28 17:18:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2008-11-28 17:19:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2008-11-28 17:20:00,0.6522,0.6524,0.6516,0.6516,25140000.0
2008-11-28 17:21:00,0.6517,0.6517,0.6508,0.6508,25140000.0
2008-11-28 17:22:00,0.6509,0.6518,0.6505,0.6514,25140000.0
2008-11-28 17:23:00,0.6515,0.6516,0.6512,0.6512,25140000.0
2008-11-28 17:24:00,0.6511,0.6513,0.6509,0.6511,25140000.0
2008-11-28 17:25:00,0.6512,0.6515,0.6511,0.6512,25140000.0
2008-11-28 17:26:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2008-11-28 17:27:00,0.6515,0.6518,0.6515,0.6515,25140000.0
2008-11-28 17:28:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2008-11-28 17:29:00,0.6516,0.6519,0.6516,0.6518,25140000.0
2008-11-28 17:30:00,0.6519,0.6525,0.6519,0.6524,25140000.0
2008-11-28 17:31:00,0.6525,0.6527,0.6525,0.6526,25140000.0
2008-11-28 17:32:00,0.6527,0.6527,0.6519,0.6519,25140000.0
2008-11-28 17:33:00,0.652,0.6522,0.6518,0.6518,25140000.0
2008-11-28 17:34:00,0.6519,0.6524,0.6519,0.6522,25140000.0
2008-11-28 17:35:00,0.6521,0.6525,0.6521,0.6522,25140000.0
2008-11-28 17:36:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2008-11-28 17:37:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2008-11-28 17:38:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2008-11-28 17:40:00,0.6522,0.6527,0.6522,0.6527,25140000.0
2008-11-28 17:41:00,0.6528,0.6528,0.6521,0.6523,25140000.0
2008-11-28 17:42:00,0.6524,0.6524,0.6522,0.6522,25140000.0
2008-11-28 17:43:00,0.6523,0.6523,0.6523,0.6523,25140000.0
2008-11-28 17:44:00,0.6524,0.653,0.6524,0.6526,25140000.0
2008-11-28 17:45:00,0.6527,0.6527,0.6525,0.6525,25140000.0
2008-11-28 17:46:00,0.6526,0.6527,0.6522,0.6522,25140000.0
2008-11-28 17:47:00,0.6521,0.6527,0.6521,0.6527,25140000.0
2008-11-28 17:48:00,0.6526,0.6531,0.6526,0.653,25140000.0
2008-11-28 17:49:00,0.6529,0.6529,0.6529,0.6529,25140000.0
2008-11-28 17:50:00,0.6531,0.6532,0.6529,0.6532,25140000.0
2008-11-28 17:51:00,0.6531,0.6533,0.6531,0.6533,25140000.0
2008-11-28 17:52:00,0.6534,0.6535,0.6533,0.6533,25140000.0
2008-11-28 17:53:00,0.6534,0.6539,0.6534,0.6538,25140000.0
2008-11-28 17:54:00,0.6539,0.6541,0.6534,0.6535,25140000.0
2008-11-28 17:55:00,0.6536,0.6537,0.6533,0.6537,25140000.0
2008-11-28 17:56:00,0.6536,0.6536,0.6532,0.6535,25140000.0
2008-11-28 17:57:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-11-28 17:58:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-11-28 17:59:00,0.6534,0.6543,0.6533,0.6543,25140000.0
2008-11-28 18:00:00,0.6541,0.6542,0.6537,0.6538,25140000.0
2008-11-28 18:01:00,0.6537,0.6538,0.6537,0.6537,25140000.0
2008-11-28 18:02:00,0.6535,0.6537,0.6534,0.6537,25140000.0
2008-11-28 18:03:00,0.6538,0.6541,0.6538,0.6538,25140000.0
2008-11-28 18:04:00,0.6537,0.654,0.6537,0.6539,25140000.0
2008-11-28 18:05:00,0.6538,0.654,0.6537,0.6539,25140000.0
2008-11-28 18:06:00,0.6537,0.6538,0.6534,0.6537,25140000.0
2008-11-28 18:07:00,0.6535,0.6537,0.6535,0.6537,25140000.0
2008-11-28 18:08:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-11-28 18:09:00,0.6535,0.6537,0.6534,0.6536,25140000.0
2008-11-28 18:10:00,0.6537,0.654,0.6535,0.654,25140000.0
2008-11-28 18:11:00,0.6541,0.6541,0.6537,0.6538,25140000.0
2008-11-28 18:12:00,0.6539,0.654,0.6538,0.654,25140000.0
2008-11-28 18:13:00,0.6541,0.6543,0.654,0.6541,25140000.0
2008-11-28 18:14:00,0.6542,0.6543,0.6537,0.6539,25140000.0
2008-11-28 18:15:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-11-28 18:16:00,0.654,0.654,0.6539,0.6539,25140000.0
2008-11-28 18:17:00,0.6538,0.654,0.6538,0.6539,25140000.0
2008-11-28 18:18:00,0.6538,0.6538,0.6531,0.6531,25140000.0
2008-11-28 18:19:00,0.6532,0.6534,0.6532,0.6532,25140000.0
2008-11-28 18:20:00,0.6531,0.6531,0.6524,0.6527,25140000.0
2008-11-28 18:21:00,0.6526,0.6526,0.6523,0.6524,25140000.0
2008-11-28 18:22:00,0.6523,0.6523,0.652,0.6521,25140000.0
2008-11-28 18:23:00,0.6522,0.6522,0.6518,0.6518,25140000.0
2008-11-28 18:24:00,0.652,0.6523,0.6519,0.6521,25140000.0
2008-11-28 18:25:00,0.6522,0.6532,0.6522,0.6532,25140000.0
2008-11-28 18:26:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2008-11-28 18:27:00,0.653,0.6534,0.6529,0.653,25140000.0
2008-11-28 18:28:00,0.6531,0.6537,0.6531,0.6537,25140000.0
2008-11-28 18:29:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-11-28 18:30:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-11-28 18:31:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-11-28 18:32:00,0.6536,0.6537,0.6535,0.6536,25140000.0
2008-11-28 18:33:00,0.6537,0.6539,0.6537,0.6538,25140000.0
2008-11-28 18:34:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2008-11-28 18:35:00,0.6537,0.6537,0.6535,0.6536,25140000.0
2008-11-28 18:36:00,0.6535,0.6536,0.6531,0.6532,25140000.0
2008-11-28 18:37:00,0.6533,0.6536,0.6533,0.6535,25140000.0
2008-11-28 18:38:00,0.6534,0.6539,0.6534,0.6538,25140000.0
2008-11-28 18:39:00,0.6537,0.6539,0.6535,0.6537,25140000.0
2008-11-28 18:40:00,0.6538,0.6539,0.6537,0.6539,25140000.0
2008-11-28 18:41:00,0.6537,0.654,0.6536,0.654,25140000.0
2008-11-28 18:42:00,0.6538,0.654,0.6538,0.654,25140000.0
2008-11-28 18:43:00,0.6539,0.6541,0.6539,0.6541,25140000.0
2008-11-28 18:44:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2008-11-28 18:45:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2008-11-28 18:46:00,0.6543,0.6545,0.6542,0.6543,25140000.0
2008-11-28 18:47:00,0.6542,0.6545,0.6541,0.6545,25140000.0
2008-11-28 18:48:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-11-28 18:49:00,0.6547,0.6547,0.6541,0.6544,25140000.0
2008-11-28 18:50:00,0.6545,0.6545,0.6543,0.6544,25140000.0
2008-11-28 18:51:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2008-11-28 18:52:00,0.6548,0.6554,0.6548,0.6552,25140000.0
2008-11-28 18:53:00,0.6551,0.6552,0.655,0.6552,25140000.0
2008-11-28 18:54:00,0.6551,0.6552,0.655,0.6552,25140000.0
2008-11-28 18:55:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2008-11-28 18:56:00,0.6553,0.6553,0.6549,0.6552,25140000.0
2008-11-28 18:57:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-28 18:59:00,0.6552,0.6557,0.6552,0.6555,25140000.0
2008-11-28 19:00:00,0.6556,0.6556,0.6553,0.6554,25140000.0
2008-11-28 19:01:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-11-28 19:02:00,0.6551,0.6552,0.6541,0.6542,25140000.0
2008-11-28 19:03:00,0.6541,0.6545,0.654,0.6545,25140000.0
2008-11-28 19:04:00,0.6546,0.6551,0.6546,0.655,25140000.0
2008-11-28 19:05:00,0.6549,0.655,0.6548,0.6549,25140000.0
2008-11-28 19:06:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-11-28 19:07:00,0.655,0.655,0.6548,0.6549,25140000.0
2008-11-28 19:08:00,0.6548,0.655,0.6548,0.6549,25140000.0
2008-11-28 19:09:00,0.6548,0.655,0.6548,0.655,25140000.0
2008-11-28 19:10:00,0.6549,0.655,0.6548,0.6549,25140000.0
2008-11-28 19:11:00,0.6548,0.6551,0.6548,0.6548,25140000.0
2008-11-28 19:12:00,0.655,0.6551,0.6547,0.6548,25140000.0
2008-11-28 19:13:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-11-28 19:14:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-11-28 19:15:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2008-11-28 19:16:00,0.6547,0.6547,0.6544,0.6545,25140000.0
2008-11-28 19:17:00,0.6544,0.6544,0.6544,0.6544,25140000.0
2008-11-28 19:19:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-11-28 19:20:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2008-11-28 19:21:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2008-11-28 19:22:00,0.6544,0.6545,0.6543,0.6544,25140000.0
2008-11-28 19:23:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2008-11-28 19:24:00,0.6537,0.6541,0.6529,0.6539,25140000.0
2008-11-28 19:25:00,0.654,0.6545,0.654,0.6545,25140000.0
2008-11-28 19:26:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2008-11-28 19:27:00,0.6542,0.6542,0.6539,0.6539,25140000.0
2008-11-28 19:28:00,0.6538,0.6543,0.6537,0.6542,25140000.0
2008-11-28 19:29:00,0.654,0.654,0.6539,0.6539,25140000.0
2008-11-28 19:30:00,0.654,0.654,0.6539,0.6539,25140000.0
2008-11-28 19:31:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-11-28 19:32:00,0.6539,0.6544,0.6539,0.6541,25140000.0
2008-11-28 19:33:00,0.654,0.654,0.654,0.654,25140000.0
2008-11-28 19:34:00,0.6542,0.6542,0.654,0.6541,25140000.0
2008-11-28 19:35:00,0.6542,0.6549,0.6542,0.6549,25140000.0
2008-11-28 19:36:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2008-11-28 19:37:00,0.6551,0.6551,0.6548,0.6548,25140000.0
2008-11-28 19:38:00,0.6547,0.655,0.6547,0.655,25140000.0
2008-11-28 19:39:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-11-28 19:40:00,0.6548,0.655,0.6547,0.6547,25140000.0
2008-11-28 19:41:00,0.655,0.6551,0.6546,0.655,25140000.0
2008-11-28 19:42:00,0.6549,0.655,0.6546,0.6548,25140000.0
2008-11-28 19:43:00,0.6549,0.655,0.6547,0.6547,25140000.0
2008-11-28 19:44:00,0.6546,0.6549,0.6546,0.6549,25140000.0
2008-11-28 19:45:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2008-11-28 19:47:00,0.6547,0.6549,0.6546,0.6549,25140000.0
2008-11-28 19:48:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-11-28 19:50:00,0.6548,0.6549,0.6548,0.6548,25140000.0
2008-11-28 19:51:00,0.6549,0.6551,0.6549,0.6549,25140000.0
2008-11-28 19:52:00,0.6552,0.6552,0.6549,0.655,25140000.0
2008-11-28 19:53:00,0.6549,0.655,0.6549,0.655,25140000.0
2008-11-28 19:55:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-11-28 19:56:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-11-28 19:57:00,0.6555,0.6555,0.6552,0.6552,25140000.0
2008-11-28 19:58:00,0.6554,0.6557,0.6553,0.6556,25140000.0
2008-11-28 19:59:00,0.6555,0.6557,0.6553,0.6557,25140000.0
2008-11-28 20:00:00,0.6558,0.6558,0.6553,0.6553,25140000.0
2008-11-28 20:01:00,0.6552,0.6554,0.6551,0.6551,25140000.0
2008-11-28 20:02:00,0.655,0.6556,0.655,0.6551,25140000.0
2008-11-28 20:03:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-11-28 20:04:00,0.6551,0.6552,0.655,0.655,25140000.0
2008-11-28 20:05:00,0.6552,0.656,0.6552,0.656,25140000.0
2008-11-28 20:06:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2008-11-28 20:07:00,0.6557,0.6559,0.6556,0.6558,25140000.0
2008-11-28 20:08:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-11-28 20:09:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2008-11-28 20:10:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2008-11-28 20:11:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2008-11-28 20:12:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2008-11-28 20:13:00,0.655,0.6554,0.655,0.6553,25140000.0
2008-11-28 20:14:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-11-28 20:15:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2008-11-28 20:16:00,0.6552,0.6554,0.6551,0.6552,25140000.0
2008-11-28 20:17:00,0.6553,0.6554,0.6551,0.6551,25140000.0
2008-11-28 20:18:00,0.6552,0.6554,0.6551,0.6553,25140000.0
2008-11-28 20:19:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2008-11-28 20:20:00,0.6554,0.6555,0.6553,0.6554,25140000.0
2008-11-28 20:21:00,0.6555,0.6556,0.6553,0.6556,25140000.0
2008-11-28 20:22:00,0.6555,0.6557,0.6554,0.6555,25140000.0
2008-11-28 20:23:00,0.6554,0.656,0.6554,0.656,25140000.0
2008-11-28 20:24:00,0.6559,0.6561,0.6558,0.6561,25140000.0
2008-11-28 20:25:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-11-28 20:26:00,0.656,0.6565,0.656,0.6563,25140000.0
2008-11-28 20:27:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2008-11-28 20:28:00,0.6564,0.6564,0.6557,0.6557,25140000.0
2008-11-28 20:29:00,0.6556,0.6558,0.6552,0.6552,25140000.0
2008-11-28 20:30:00,0.6551,0.6552,0.655,0.655,25140000.0
2008-11-28 20:31:00,0.6549,0.6551,0.6549,0.6549,25140000.0
2008-11-28 20:32:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2008-11-28 20:33:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-11-28 20:34:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-11-28 20:35:00,0.6547,0.6547,0.6542,0.6544,25140000.0
2008-11-28 20:36:00,0.6543,0.6543,0.6535,0.6536,25140000.0
2008-11-28 20:37:00,0.6535,0.6543,0.6535,0.654,25140000.0
2008-11-28 20:38:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2008-11-28 20:39:00,0.6539,0.6545,0.6539,0.6543,25140000.0
2008-11-28 20:40:00,0.6542,0.6548,0.6541,0.6547,25140000.0
2008-11-28 20:41:00,0.6549,0.655,0.6546,0.6546,25140000.0
2008-11-28 20:42:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-11-28 20:43:00,0.6545,0.6546,0.6544,0.6544,25140000.0
2008-11-28 20:44:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-11-28 20:45:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2008-11-28 20:46:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2008-11-28 20:47:00,0.6541,0.6541,0.6539,0.6539,25140000.0
2008-11-28 20:48:00,0.654,0.6541,0.6539,0.654,25140000.0
2008-11-28 20:49:00,0.6541,0.6541,0.6528,0.6533,25140000.0
2008-11-28 20:50:00,0.6531,0.6533,0.6528,0.6531,25140000.0
2008-11-28 20:51:00,0.6532,0.6534,0.6532,0.6533,25140000.0
2008-11-28 20:52:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2008-11-28 20:53:00,0.6535,0.6535,0.6535,0.6535,25140000.0
2008-11-28 20:56:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2008-11-28 20:57:00,0.6536,0.6541,0.6536,0.6541,25140000.0
2008-11-28 20:58:00,0.654,0.6541,0.654,0.6541,25140000.0
2008-11-28 20:59:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2008-11-28 21:00:00,0.6544,0.6544,0.6544,0.6544,25140000.0
2008-11-28 21:01:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2008-11-28 21:02:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2008-11-28 21:03:00,0.6543,0.6546,0.6542,0.6542,25140000.0
2008-11-28 21:04:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2008-11-28 21:05:00,0.6543,0.6545,0.6542,0.6545,25140000.0
2008-11-28 21:06:00,0.6546,0.6546,0.6541,0.6544,25140000.0
2008-11-28 21:07:00,0.6545,0.6548,0.6544,0.6546,25140000.0
2008-11-28 21:08:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2008-11-28 21:09:00,0.6546,0.6546,0.6545,0.6546,25140000.0
2008-11-28 21:10:00,0.6545,0.6547,0.6544,0.6544,25140000.0
2008-11-28 21:11:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2008-11-28 21:14:00,0.6543,0.6543,0.6541,0.6543,25140000.0
2008-11-28 21:15:00,0.6545,0.6548,0.6544,0.6546,25140000.0
2008-11-28 21:16:00,0.6547,0.6547,0.6545,0.6545,25140000.0
2008-11-28 21:17:00,0.6544,0.6547,0.6544,0.6545,25140000.0
2008-11-28 21:18:00,0.6544,0.6546,0.6543,0.6546,25140000.0
2008-11-28 21:20:00,0.6548,0.6552,0.6544,0.6551,25140000.0
2008-11-28 21:21:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-11-28 21:22:00,0.6545,0.6551,0.6538,0.6538,25140000.0
2008-11-28 21:24:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2008-11-28 21:25:00,0.6541,0.6541,0.6536,0.6538,25140000.0
2008-11-28 21:26:00,0.654,0.654,0.6536,0.6538,25140000.0
2008-11-28 21:27:00,0.6537,0.6539,0.6536,0.6537,25140000.0
2008-11-28 21:28:00,0.6538,0.6539,0.6537,0.6537,25140000.0
2008-11-28 21:29:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-11-28 21:31:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2008-11-28 21:32:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2008-11-28 21:34:00,0.6537,0.6539,0.6537,0.6539,25140000.0
2008-11-28 21:35:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2008-11-28 21:36:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-11-28 21:39:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2008-11-28 21:40:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2008-11-28 21:41:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2008-11-28 21:42:00,0.6534,0.6536,0.6531,0.6533,25140000.0
2008-11-28 21:43:00,0.6534,0.6536,0.6533,0.6535,25140000.0
2008-11-28 21:44:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-11-28 21:45:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-11-28 21:46:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-11-28 21:47:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2008-11-28 21:48:00,0.6533,0.6536,0.6533,0.6536,25140000.0
2008-11-28 21:49:00,0.6537,0.6538,0.6536,0.6538,25140000.0
2008-11-28 21:50:00,0.6539,0.654,0.6539,0.654,25140000.0
2008-11-28 21:51:00,0.6538,0.654,0.6538,0.6539,25140000.0
2008-11-28 21:52:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2008-11-28 21:53:00,0.6538,0.6554,0.6538,0.6546,25140000.0
2008-11-28 21:54:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2008-11-28 21:55:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-11-28 21:57:00,0.655,0.655,0.6548,0.655,25140000.0
2008-11-28 21:58:00,0.6549,0.6549,0.6548,0.6548,25140000.0
2008-11-28 22:00:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-11-28 22:01:00,0.6547,0.6549,0.6547,0.6548,25140000.0
2008-11-28 22:02:00,0.6547,0.6547,0.6536,0.6538,25140000.0
2008-11-28 22:03:00,0.6537,0.6539,0.6536,0.6539,25140000.0
2008-11-28 22:04:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2008-11-28 22:05:00,0.6543,0.6543,0.6537,0.6542,25140000.0
2008-11-28 22:06:00,0.654,0.6542,0.654,0.6542,25140000.0
2008-11-28 22:07:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2008-11-28 22:09:00,0.6541,0.6541,0.654,0.6541,25140000.0
2008-11-28 22:10:00,0.6538,0.654,0.6536,0.654,25140000.0
2008-11-28 22:11:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2008-11-28 22:12:00,0.654,0.6543,0.6539,0.6539,25140000.0
2008-11-28 22:13:00,0.654,0.6543,0.654,0.6542,25140000.0
2008-11-28 22:15:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2008-11-28 22:16:00,0.6541,0.6543,0.654,0.6543,25140000.0
2008-11-28 22:17:00,0.6544,0.6544,0.6539,0.6543,25140000.0
2008-11-28 22:18:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2008-11-28 22:19:00,0.6544,0.6548,0.654,0.6545,25140000.0
2008-11-28 22:20:00,0.6542,0.6548,0.6542,0.6546,25140000.0
2008-11-28 22:21:00,0.6548,0.6548,0.6544,0.6544,25140000.0
2008-11-28 22:22:00,0.6545,0.6546,0.6542,0.6544,25140000.0
2008-11-28 22:23:00,0.6541,0.6549,0.6541,0.6548,25140000.0
2008-11-28 22:24:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-11-28 22:25:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2008-11-28 22:27:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2008-11-28 22:29:00,0.6544,0.6547,0.6544,0.6546,25140000.0
2008-11-28 22:30:00,0.6547,0.6549,0.6546,0.6549,25140000.0
2008-11-28 22:31:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2008-11-28 22:32:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2008-11-28 22:33:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-11-28 22:34:00,0.655,0.6551,0.6547,0.6548,25140000.0
2008-11-28 22:35:00,0.6546,0.6548,0.6539,0.6545,25140000.0
2008-11-28 22:36:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2008-11-28 22:37:00,0.6546,0.6546,0.6544,0.6545,25140000.0
2008-11-28 22:38:00,0.6548,0.6548,0.6545,0.6545,25140000.0
2008-11-28 22:39:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2008-11-28 22:40:00,0.6547,0.655,0.6545,0.6547,25140000.0
2008-11-28 22:41:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-11-28 22:42:00,0.655,0.655,0.6547,0.6548,25140000.0
2008-11-28 22:43:00,0.6549,0.6549,0.6546,0.6547,25140000.0
2008-11-28 22:44:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2008-11-28 22:45:00,0.6547,0.6547,0.6544,0.6546,25140000.0
2008-11-28 22:46:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2008-11-28 22:47:00,0.655,0.655,0.655,0.655,25140000.0
2008-11-28 22:48:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-11-28 22:49:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-11-28 22:50:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2008-11-28 22:51:00,0.6544,0.6544,0.6532,0.6536,25140000.0
2008-11-28 22:52:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2008-11-28 22:53:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2008-11-28 22:54:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2008-11-28 22:56:00,0.6543,0.6545,0.654,0.6542,25140000.0
2008-11-28 22:57:00,0.6544,0.656,0.6544,0.6549,25140000.0
2008-11-28 22:58:00,0.655,0.6552,0.6545,0.6552,25140000.0
2008-11-28 22:59:00,0.6545,0.6551,0.6545,0.6551,25140000.0
2008-12-01 00:01:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2008-12-01 00:04:00,0.6514,0.6517,0.6514,0.6517,25140000.0
2008-12-01 00:05:00,0.652,0.652,0.652,0.652,25140000.0
2008-12-01 00:07:00,0.6521,0.6523,0.6521,0.6523,25140000.0
2008-12-01 00:08:00,0.652,0.6522,0.6519,0.652,25140000.0
2008-12-01 00:09:00,0.6521,0.6524,0.6517,0.6524,25140000.0
2008-12-01 00:10:00,0.6526,0.653,0.6526,0.6529,25140000.0
2008-12-01 00:11:00,0.653,0.6531,0.6529,0.6531,25140000.0
2008-12-01 00:13:00,0.6533,0.6534,0.6531,0.6533,25140000.0
2008-12-01 00:14:00,0.6532,0.6532,0.6531,0.6532,25140000.0
2008-12-01 00:15:00,0.6531,0.6531,0.6526,0.6531,25140000.0
2008-12-01 00:16:00,0.6532,0.6532,0.6531,0.6532,25140000.0
2008-12-01 00:17:00,0.6533,0.6533,0.6532,0.6533,25140000.0
2008-12-01 00:18:00,0.6532,0.6534,0.6532,0.6533,25140000.0
2008-12-01 00:20:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-12-01 00:21:00,0.6532,0.6532,0.6531,0.6531,25140000.0
2008-12-01 00:22:00,0.6532,0.6536,0.6532,0.6535,25140000.0
2008-12-01 00:23:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2008-12-01 00:24:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2008-12-01 00:25:00,0.6536,0.6536,0.6534,0.6535,25140000.0
2008-12-01 00:26:00,0.6534,0.6535,0.6532,0.6532,25140000.0
2008-12-01 00:27:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2008-12-01 00:28:00,0.653,0.6531,0.6529,0.653,25140000.0
2008-12-01 00:29:00,0.6531,0.6531,0.6529,0.6531,25140000.0
2008-12-01 00:30:00,0.6532,0.6532,0.653,0.6531,25140000.0
2008-12-01 00:31:00,0.6532,0.6534,0.6531,0.6532,25140000.0
2008-12-01 00:32:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2008-12-01 00:33:00,0.6532,0.6537,0.6531,0.6531,25140000.0
2008-12-01 00:35:00,0.6532,0.6534,0.6531,0.6533,25140000.0
2008-12-01 00:36:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2008-12-01 00:37:00,0.6533,0.6534,0.6531,0.6531,25140000.0
2008-12-01 00:38:00,0.653,0.6532,0.653,0.653,25140000.0
2008-12-01 00:39:00,0.6529,0.653,0.6528,0.653,25140000.0
2008-12-01 00:40:00,0.6529,0.653,0.6528,0.6529,25140000.0
2008-12-01 00:41:00,0.6528,0.653,0.6528,0.6528,25140000.0
2008-12-01 00:42:00,0.6529,0.6529,0.6527,0.6527,25140000.0
2008-12-01 00:43:00,0.6526,0.6526,0.6521,0.6525,25140000.0
2008-12-01 00:44:00,0.6526,0.6526,0.6526,0.6526,25140000.0
2008-12-01 00:45:00,0.6527,0.6527,0.6522,0.6522,25140000.0
2008-12-01 00:46:00,0.6521,0.6523,0.6521,0.6522,25140000.0
2008-12-01 00:47:00,0.6521,0.6522,0.6516,0.6518,25140000.0
2008-12-01 00:48:00,0.6517,0.6517,0.6514,0.6516,25140000.0
2008-12-01 00:49:00,0.6515,0.6518,0.6512,0.6514,25140000.0
2008-12-01 00:50:00,0.6515,0.6519,0.6514,0.6516,25140000.0
2008-12-01 00:51:00,0.6515,0.6515,0.6512,0.6513,25140000.0
2008-12-01 00:52:00,0.6514,0.6517,0.6512,0.6512,25140000.0
2008-12-01 00:53:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-12-01 00:54:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2008-12-01 00:55:00,0.6511,0.6512,0.651,0.651,25140000.0
2008-12-01 00:56:00,0.6511,0.6514,0.6511,0.6513,25140000.0
2008-12-01 00:57:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2008-12-01 00:58:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2008-12-01 00:59:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2008-12-01 01:00:00,0.6513,0.6513,0.651,0.651,25140000.0
2008-12-01 01:01:00,0.6508,0.651,0.6507,0.6507,25140000.0
2008-12-01 01:02:00,0.6506,0.6509,0.6504,0.6506,25140000.0
2008-12-01 01:03:00,0.6509,0.6509,0.6504,0.6506,25140000.0
2008-12-01 01:04:00,0.6508,0.6508,0.6502,0.6504,25140000.0
2008-12-01 01:05:00,0.6505,0.6511,0.6505,0.6511,25140000.0
2008-12-01 01:06:00,0.6512,0.6516,0.6512,0.6516,25140000.0
2008-12-01 01:07:00,0.6518,0.6518,0.6516,0.6517,25140000.0
2008-12-01 01:08:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-12-01 01:09:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2008-12-01 01:10:00,0.6513,0.6513,0.651,0.6511,25140000.0
2008-12-01 01:11:00,0.6513,0.6514,0.6511,0.6514,25140000.0
2008-12-01 01:13:00,0.6516,0.6521,0.6515,0.6519,25140000.0
2008-12-01 01:14:00,0.6518,0.6518,0.6516,0.6518,25140000.0
2008-12-01 01:15:00,0.6517,0.6519,0.6515,0.6516,25140000.0
2008-12-01 01:16:00,0.6515,0.6518,0.6515,0.6516,25140000.0
2008-12-01 01:17:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2008-12-01 01:18:00,0.6516,0.6516,0.6512,0.6515,25140000.0
2008-12-01 01:19:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2008-12-01 01:20:00,0.6515,0.6515,0.651,0.651,25140000.0
2008-12-01 01:21:00,0.6509,0.651,0.6504,0.6505,25140000.0
2008-12-01 01:22:00,0.6504,0.6507,0.6504,0.6506,25140000.0
2008-12-01 01:23:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2008-12-01 01:24:00,0.6506,0.6508,0.6505,0.6507,25140000.0
2008-12-01 01:25:00,0.6509,0.6509,0.6505,0.6508,25140000.0
2008-12-01 01:26:00,0.6507,0.6508,0.6504,0.6504,25140000.0
2008-12-01 01:27:00,0.6505,0.6507,0.6503,0.6507,25140000.0
2008-12-01 01:28:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2008-12-01 01:29:00,0.6505,0.6505,0.6498,0.6499,25140000.0
2008-12-01 01:30:00,0.6498,0.6504,0.6496,0.6499,25140000.0
2008-12-01 01:31:00,0.6498,0.6499,0.6495,0.6496,25140000.0
2008-12-01 01:32:00,0.6497,0.6497,0.6495,0.6496,25140000.0
2008-12-01 01:33:00,0.6495,0.6496,0.6494,0.6494,25140000.0
2008-12-01 01:34:00,0.6495,0.6495,0.6493,0.6494,25140000.0
2008-12-01 01:35:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2008-12-01 01:36:00,0.6495,0.6498,0.6495,0.6498,25140000.0
2008-12-01 01:37:00,0.65,0.6505,0.6497,0.6505,25140000.0
2008-12-01 01:38:00,0.6506,0.6506,0.6501,0.6503,25140000.0
2008-12-01 01:39:00,0.6504,0.6505,0.6503,0.6503,25140000.0
2008-12-01 01:40:00,0.6502,0.6504,0.6502,0.6504,25140000.0
2008-12-01 01:41:00,0.6503,0.6506,0.6502,0.6506,25140000.0
2008-12-01 01:42:00,0.6507,0.651,0.6507,0.651,25140000.0
2008-12-01 01:43:00,0.6509,0.6511,0.6508,0.6508,25140000.0
2008-12-01 01:44:00,0.6507,0.6507,0.6504,0.6504,25140000.0
2008-12-01 01:45:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2008-12-01 01:46:00,0.6503,0.6504,0.6502,0.6504,25140000.0
2008-12-01 01:47:00,0.6503,0.6504,0.6501,0.6502,25140000.0
2008-12-01 01:48:00,0.6503,0.6504,0.6502,0.6502,25140000.0
2008-12-01 01:49:00,0.6501,0.6502,0.65,0.65,25140000.0
2008-12-01 01:50:00,0.6501,0.6501,0.65,0.65,25140000.0
2008-12-01 01:51:00,0.6502,0.6503,0.6501,0.6503,25140000.0
2008-12-01 01:52:00,0.6502,0.6504,0.6502,0.6503,25140000.0
2008-12-01 01:53:00,0.6502,0.6504,0.6502,0.6504,25140000.0
2008-12-01 01:54:00,0.6505,0.6505,0.6504,0.6504,25140000.0
2008-12-01 01:55:00,0.6503,0.6504,0.6503,0.6503,25140000.0
2008-12-01 01:56:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2008-12-01 01:57:00,0.6502,0.6502,0.65,0.6501,25140000.0
2008-12-01 01:58:00,0.65,0.6505,0.65,0.6504,25140000.0
2008-12-01 01:59:00,0.6505,0.6505,0.6501,0.6502,25140000.0
2008-12-01 02:00:00,0.6503,0.6503,0.65,0.65,25140000.0
2008-12-01 02:01:00,0.6499,0.65,0.6496,0.6497,25140000.0
2008-12-01 02:02:00,0.6498,0.6499,0.6497,0.6497,25140000.0
2008-12-01 02:03:00,0.6496,0.6497,0.6494,0.6494,25140000.0
2008-12-01 02:04:00,0.6493,0.6495,0.6491,0.6494,25140000.0
2008-12-01 02:05:00,0.6493,0.6495,0.6492,0.6494,25140000.0
2008-12-01 02:06:00,0.6493,0.6496,0.6492,0.6496,25140000.0
2008-12-01 02:07:00,0.6495,0.6497,0.6495,0.6495,25140000.0
2008-12-01 02:08:00,0.6496,0.6496,0.6493,0.6493,25140000.0
2008-12-01 02:09:00,0.6494,0.6494,0.6488,0.6489,25140000.0
2008-12-01 02:10:00,0.649,0.649,0.6488,0.6488,25140000.0
2008-12-01 02:11:00,0.6486,0.6486,0.6482,0.6482,25140000.0
2008-12-01 02:12:00,0.6481,0.6483,0.6479,0.6479,25140000.0
2008-12-01 02:13:00,0.648,0.6481,0.648,0.648,25140000.0
2008-12-01 02:14:00,0.6481,0.6481,0.6477,0.6477,25140000.0
2008-12-01 02:15:00,0.6476,0.6477,0.6465,0.6465,25140000.0
2008-12-01 02:16:00,0.6464,0.6464,0.6456,0.6458,25140000.0
2008-12-01 02:17:00,0.6457,0.6461,0.6456,0.6461,25140000.0
2008-12-01 02:18:00,0.646,0.6462,0.646,0.646,25140000.0
2008-12-01 02:19:00,0.6459,0.6459,0.6454,0.6456,25140000.0
2008-12-01 02:20:00,0.6457,0.6457,0.6453,0.6453,25140000.0
2008-12-01 02:21:00,0.6451,0.6452,0.6441,0.6442,25140000.0
2008-12-01 02:22:00,0.6443,0.6448,0.6441,0.6448,25140000.0
2008-12-01 02:23:00,0.6447,0.6449,0.6443,0.6448,25140000.0
2008-12-01 02:24:00,0.6447,0.6451,0.6447,0.6451,25140000.0
2008-12-01 02:25:00,0.6452,0.6453,0.645,0.6451,25140000.0
2008-12-01 02:26:00,0.645,0.6458,0.645,0.6454,25140000.0
2008-12-01 02:27:00,0.6455,0.6455,0.6452,0.6455,25140000.0
2008-12-01 02:28:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-12-01 02:29:00,0.6455,0.6456,0.6454,0.6454,25140000.0
2008-12-01 02:30:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-12-01 02:31:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2008-12-01 02:32:00,0.6455,0.6456,0.6455,0.6455,25140000.0
2008-12-01 02:33:00,0.6456,0.6457,0.6454,0.6457,25140000.0
2008-12-01 02:34:00,0.6458,0.6458,0.6458,0.6458,25140000.0
2008-12-01 02:35:00,0.6459,0.6465,0.6459,0.6465,25140000.0
2008-12-01 02:36:00,0.6464,0.6466,0.6463,0.6463,25140000.0
2008-12-01 02:37:00,0.6462,0.6465,0.6462,0.6462,25140000.0
2008-12-01 02:38:00,0.6463,0.6463,0.646,0.646,25140000.0
2008-12-01 02:39:00,0.6461,0.6461,0.6457,0.6458,25140000.0
2008-12-01 02:40:00,0.6457,0.6459,0.6456,0.6457,25140000.0
2008-12-01 02:41:00,0.6456,0.6461,0.6456,0.646,25140000.0
2008-12-01 02:42:00,0.6459,0.6461,0.6459,0.646,25140000.0
2008-12-01 02:43:00,0.6459,0.646,0.6458,0.6458,25140000.0
2008-12-01 02:44:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2008-12-01 02:45:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2008-12-01 02:46:00,0.6456,0.6456,0.6455,0.6456,25140000.0
2008-12-01 02:47:00,0.6455,0.6459,0.6454,0.6455,25140000.0
2008-12-01 02:48:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2008-12-01 02:49:00,0.6457,0.6457,0.6455,0.6456,25140000.0
2008-12-01 02:50:00,0.6455,0.6455,0.6453,0.6454,25140000.0
2008-12-01 02:51:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2008-12-01 02:52:00,0.6453,0.6456,0.6453,0.6455,25140000.0
2008-12-01 02:53:00,0.6454,0.6459,0.6453,0.6457,25140000.0
2008-12-01 02:54:00,0.6458,0.6461,0.6457,0.6459,25140000.0
2008-12-01 02:55:00,0.646,0.646,0.6455,0.6455,25140000.0
2008-12-01 02:56:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2008-12-01 02:57:00,0.6457,0.6461,0.6456,0.646,25140000.0
2008-12-01 02:58:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2008-12-01 02:59:00,0.6458,0.6464,0.6458,0.6464,25140000.0
2008-12-01 03:00:00,0.6465,0.6465,0.6459,0.6459,25140000.0
2008-12-01 03:01:00,0.646,0.6464,0.6459,0.6462,25140000.0
2008-12-01 03:02:00,0.6461,0.6462,0.6456,0.6459,25140000.0
2008-12-01 03:03:00,0.6458,0.6459,0.6458,0.6459,25140000.0
2008-12-01 03:04:00,0.6458,0.6458,0.6454,0.6454,25140000.0
2008-12-01 03:05:00,0.6455,0.6457,0.6453,0.6456,25140000.0
2008-12-01 03:06:00,0.6457,0.6463,0.6457,0.6462,25140000.0
2008-12-01 03:07:00,0.6463,0.6464,0.6461,0.6463,25140000.0
2008-12-01 03:08:00,0.6461,0.6462,0.6459,0.6462,25140000.0
2008-12-01 03:09:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-01 03:10:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-01 03:11:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-12-01 03:12:00,0.6464,0.6465,0.6463,0.6465,25140000.0
2008-12-01 03:13:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-01 03:14:00,0.6466,0.6471,0.6466,0.6471,25140000.0
2008-12-01 03:15:00,0.6473,0.6475,0.6472,0.6473,25140000.0
2008-12-01 03:16:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2008-12-01 03:17:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2008-12-01 03:18:00,0.6471,0.6471,0.6469,0.6471,25140000.0
2008-12-01 03:19:00,0.6472,0.6473,0.647,0.647,25140000.0
2008-12-01 03:20:00,0.6468,0.647,0.6467,0.647,25140000.0
2008-12-01 03:21:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-12-01 03:22:00,0.6468,0.647,0.6466,0.6468,25140000.0
2008-12-01 03:23:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2008-12-01 03:25:00,0.6468,0.6469,0.6468,0.6469,25140000.0
2008-12-01 03:26:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-01 03:27:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-01 03:28:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-12-01 03:29:00,0.647,0.647,0.647,0.647,25140000.0
2008-12-01 03:30:00,0.6471,0.6473,0.6469,0.6473,25140000.0
2008-12-01 03:31:00,0.6474,0.6475,0.6472,0.6473,25140000.0
2008-12-01 03:32:00,0.6472,0.6474,0.647,0.6473,25140000.0
2008-12-01 03:33:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2008-12-01 03:34:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-12-01 03:35:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-01 03:36:00,0.6471,0.6471,0.6466,0.6466,25140000.0
2008-12-01 03:37:00,0.6467,0.647,0.6467,0.6469,25140000.0
2008-12-01 03:38:00,0.647,0.647,0.6469,0.647,25140000.0
2008-12-01 03:39:00,0.6469,0.647,0.6469,0.6469,25140000.0
2008-12-01 03:40:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2008-12-01 03:41:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2008-12-01 03:42:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-12-01 03:43:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-01 03:44:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-01 03:46:00,0.6472,0.6473,0.647,0.6473,25140000.0
2008-12-01 03:47:00,0.6472,0.6476,0.6471,0.6474,25140000.0
2008-12-01 03:48:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-01 03:49:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-01 03:50:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2008-12-01 03:51:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-12-01 03:52:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2008-12-01 03:53:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-12-01 03:55:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-01 03:56:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-01 03:57:00,0.6473,0.6476,0.6473,0.6474,25140000.0
2008-12-01 03:58:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2008-12-01 03:59:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-01 04:00:00,0.6473,0.6476,0.6473,0.6473,25140000.0
2008-12-01 04:01:00,0.6472,0.6474,0.6471,0.6474,25140000.0
2008-12-01 04:03:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-12-01 04:04:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-12-01 04:05:00,0.6473,0.6476,0.6473,0.6476,25140000.0
2008-12-01 04:06:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-01 04:07:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2008-12-01 04:08:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-01 04:10:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-01 04:11:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2008-12-01 04:12:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2008-12-01 04:13:00,0.6474,0.6475,0.6473,0.6475,25140000.0
2008-12-01 04:14:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2008-12-01 04:15:00,0.6477,0.6479,0.6477,0.6477,25140000.0
2008-12-01 04:16:00,0.6478,0.6482,0.6477,0.6482,25140000.0
2008-12-01 04:17:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2008-12-01 04:18:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2008-12-01 04:19:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2008-12-01 04:21:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2008-12-01 04:22:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2008-12-01 04:23:00,0.6484,0.6484,0.6481,0.6481,25140000.0
2008-12-01 04:24:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2008-12-01 04:25:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2008-12-01 04:26:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2008-12-01 04:27:00,0.6482,0.6484,0.6482,0.6483,25140000.0
2008-12-01 04:28:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2008-12-01 04:30:00,0.6482,0.6484,0.6482,0.6484,25140000.0
2008-12-01 04:31:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2008-12-01 04:32:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2008-12-01 04:33:00,0.6482,0.6484,0.6482,0.6484,25140000.0
2008-12-01 04:35:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2008-12-01 04:36:00,0.6481,0.6482,0.6479,0.6479,25140000.0
2008-12-01 04:37:00,0.6478,0.6478,0.6473,0.6475,25140000.0
2008-12-01 04:38:00,0.6476,0.6476,0.647,0.6472,25140000.0
2008-12-01 04:39:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2008-12-01 04:40:00,0.6474,0.6476,0.6473,0.6475,25140000.0
2008-12-01 04:41:00,0.6476,0.648,0.6475,0.648,25140000.0
2008-12-01 04:42:00,0.6479,0.6483,0.6475,0.648,25140000.0
2008-12-01 04:43:00,0.6479,0.648,0.6478,0.6479,25140000.0
2008-12-01 04:44:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-12-01 04:45:00,0.6476,0.6481,0.6476,0.648,25140000.0
2008-12-01 04:46:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-12-01 04:47:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-12-01 04:48:00,0.648,0.648,0.6479,0.6479,25140000.0
2008-12-01 04:49:00,0.6478,0.6478,0.6477,0.6478,25140000.0
2008-12-01 04:50:00,0.6477,0.6479,0.6477,0.6478,25140000.0
2008-12-01 04:51:00,0.648,0.648,0.6479,0.6479,25140000.0
2008-12-01 04:52:00,0.648,0.648,0.6478,0.6478,25140000.0
2008-12-01 04:53:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-12-01 04:54:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2008-12-01 04:55:00,0.648,0.6481,0.6478,0.648,25140000.0
2008-12-01 04:56:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2008-12-01 04:57:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2008-12-01 04:58:00,0.6479,0.6479,0.6479,0.6479,25140000.0
2008-12-01 04:59:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2008-12-01 05:00:00,0.6477,0.6477,0.6475,0.6477,25140000.0
2008-12-01 05:01:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2008-12-01 05:02:00,0.6476,0.6476,0.6473,0.6473,25140000.0
2008-12-01 05:03:00,0.6472,0.6474,0.6471,0.6473,25140000.0
2008-12-01 05:04:00,0.6474,0.6476,0.6472,0.6476,25140000.0
2008-12-01 05:05:00,0.6474,0.6475,0.647,0.6471,25140000.0
2008-12-01 05:06:00,0.647,0.647,0.6469,0.647,25140000.0
2008-12-01 05:07:00,0.6469,0.6469,0.6466,0.6468,25140000.0
2008-12-01 05:08:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2008-12-01 05:09:00,0.647,0.6472,0.6468,0.6472,25140000.0
2008-12-01 05:10:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-12-01 05:11:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-01 05:12:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-12-01 05:14:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2008-12-01 05:16:00,0.647,0.6471,0.6469,0.6471,25140000.0
2008-12-01 05:18:00,0.647,0.6471,0.647,0.647,25140000.0
2008-12-01 05:19:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-01 05:20:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-01 05:22:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-01 05:23:00,0.6469,0.647,0.6467,0.647,25140000.0
2008-12-01 05:24:00,0.6469,0.6469,0.6466,0.6466,25140000.0
2008-12-01 05:25:00,0.6467,0.6469,0.6465,0.6466,25140000.0
2008-12-01 05:26:00,0.6467,0.647,0.6467,0.6469,25140000.0
2008-12-01 05:27:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-12-01 05:28:00,0.6468,0.6468,0.6466,0.6468,25140000.0
2008-12-01 05:29:00,0.6467,0.6469,0.6466,0.6466,25140000.0
2008-12-01 05:30:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-12-01 05:33:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2008-12-01 05:34:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-12-01 05:35:00,0.6465,0.6465,0.6463,0.6463,25140000.0
2008-12-01 05:36:00,0.6464,0.6465,0.6463,0.6463,25140000.0
2008-12-01 05:37:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-12-01 05:38:00,0.6464,0.6464,0.6463,0.6464,25140000.0
2008-12-01 05:39:00,0.6465,0.6474,0.6465,0.6472,25140000.0
2008-12-01 05:40:00,0.6473,0.6475,0.6471,0.6474,25140000.0
2008-12-01 05:41:00,0.6476,0.648,0.6473,0.6475,25140000.0
2008-12-01 05:42:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-01 05:43:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-12-01 05:44:00,0.6478,0.648,0.6477,0.6478,25140000.0
2008-12-01 05:45:00,0.6479,0.6479,0.6477,0.6477,25140000.0
2008-12-01 05:46:00,0.6476,0.6478,0.6476,0.6476,25140000.0
2008-12-01 05:47:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-01 05:48:00,0.6475,0.6477,0.6474,0.6476,25140000.0
2008-12-01 05:49:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2008-12-01 05:50:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2008-12-01 05:51:00,0.6473,0.6476,0.6473,0.6475,25140000.0
2008-12-01 05:52:00,0.6476,0.648,0.6474,0.648,25140000.0
2008-12-01 05:53:00,0.6481,0.6483,0.6481,0.6482,25140000.0
2008-12-01 05:54:00,0.6483,0.6483,0.648,0.648,25140000.0
2008-12-01 05:55:00,0.6481,0.6481,0.648,0.6481,25140000.0
2008-12-01 05:56:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-12-01 05:57:00,0.648,0.6483,0.648,0.648,25140000.0
2008-12-01 05:58:00,0.6481,0.6481,0.6477,0.6477,25140000.0
2008-12-01 05:59:00,0.6478,0.648,0.6478,0.6478,25140000.0
2008-12-01 06:00:00,0.648,0.648,0.6477,0.6478,25140000.0
2008-12-01 06:01:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-12-01 06:02:00,0.6477,0.6479,0.6474,0.6479,25140000.0
2008-12-01 06:03:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2008-12-01 06:04:00,0.648,0.648,0.648,0.648,25140000.0
2008-12-01 06:06:00,0.6483,0.6483,0.6481,0.6483,25140000.0
2008-12-01 06:07:00,0.6485,0.6485,0.6481,0.6483,25140000.0
2008-12-01 06:08:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2008-12-01 06:09:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2008-12-01 06:11:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-12-01 06:12:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2008-12-01 06:13:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2008-12-01 06:14:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2008-12-01 06:15:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-12-01 06:16:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2008-12-01 06:17:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-12-01 06:18:00,0.6479,0.6479,0.6479,0.6479,25140000.0
2008-12-01 06:20:00,0.648,0.648,0.6479,0.6479,25140000.0
2008-12-01 06:21:00,0.648,0.648,0.6478,0.6478,25140000.0
2008-12-01 06:22:00,0.6479,0.6479,0.6477,0.6477,25140000.0
2008-12-01 06:23:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-01 06:24:00,0.6477,0.6481,0.6477,0.6481,25140000.0
2008-12-01 06:25:00,0.6482,0.6482,0.6479,0.648,25140000.0
2008-12-01 06:26:00,0.6479,0.648,0.6478,0.6479,25140000.0
2008-12-01 06:27:00,0.6478,0.648,0.6478,0.648,25140000.0
2008-12-01 06:28:00,0.6479,0.6479,0.6476,0.6476,25140000.0
2008-12-01 06:29:00,0.6477,0.6479,0.6476,0.6478,25140000.0
2008-12-01 06:30:00,0.6479,0.6479,0.6475,0.6476,25140000.0
2008-12-01 06:31:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-01 06:32:00,0.6475,0.6475,0.6471,0.6471,25140000.0
2008-12-01 06:33:00,0.647,0.6473,0.647,0.6473,25140000.0
2008-12-01 06:34:00,0.6474,0.6474,0.6471,0.6473,25140000.0
2008-12-01 06:35:00,0.6474,0.6479,0.6474,0.6479,25140000.0
2008-12-01 06:36:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-12-01 06:37:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2008-12-01 06:38:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2008-12-01 06:39:00,0.6477,0.6478,0.6476,0.6476,25140000.0
2008-12-01 06:40:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-01 06:41:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2008-12-01 06:42:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-12-01 06:43:00,0.6477,0.6477,0.6475,0.6477,25140000.0
2008-12-01 06:44:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-12-01 06:45:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-01 06:46:00,0.6475,0.6477,0.6475,0.6476,25140000.0
2008-12-01 06:47:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-12-01 06:48:00,0.6476,0.6477,0.6476,0.6476,25140000.0
2008-12-01 06:49:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2008-12-01 06:50:00,0.6474,0.6475,0.647,0.6473,25140000.0
2008-12-01 06:51:00,0.6472,0.6474,0.6472,0.6474,25140000.0
2008-12-01 06:52:00,0.6473,0.6475,0.6471,0.6473,25140000.0
2008-12-01 06:53:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2008-12-01 06:54:00,0.647,0.6473,0.6468,0.6468,25140000.0
2008-12-01 06:55:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2008-12-01 06:56:00,0.6469,0.647,0.6468,0.6468,25140000.0
2008-12-01 06:58:00,0.6466,0.6469,0.6466,0.6468,25140000.0
2008-12-01 06:59:00,0.6469,0.6469,0.6463,0.6465,25140000.0
2008-12-01 07:00:00,0.6468,0.6474,0.6467,0.6474,25140000.0
2008-12-01 07:01:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2008-12-01 07:02:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2008-12-01 07:03:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2008-12-01 07:05:00,0.6472,0.6477,0.6472,0.6475,25140000.0
2008-12-01 07:06:00,0.6474,0.6474,0.6471,0.6471,25140000.0
2008-12-01 07:08:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2008-12-01 07:09:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-12-01 07:10:00,0.6473,0.6473,0.6467,0.6468,25140000.0
2008-12-01 07:11:00,0.6469,0.6475,0.6469,0.6475,25140000.0
2008-12-01 07:12:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-12-01 07:14:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-12-01 07:15:00,0.6471,0.6472,0.6469,0.647,25140000.0
2008-12-01 07:16:00,0.6469,0.647,0.6468,0.647,25140000.0
2008-12-01 07:18:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-01 07:19:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-01 07:22:00,0.647,0.647,0.647,0.647,25140000.0
2008-12-01 07:23:00,0.6469,0.647,0.6468,0.6469,25140000.0
2008-12-01 07:24:00,0.6468,0.647,0.6467,0.647,25140000.0
2008-12-01 07:25:00,0.6469,0.647,0.6468,0.6468,25140000.0
2008-12-01 07:26:00,0.6469,0.647,0.6468,0.647,25140000.0
2008-12-01 07:27:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-01 07:28:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-12-01 07:29:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-12-01 07:30:00,0.6474,0.6475,0.6472,0.6472,25140000.0
2008-12-01 07:31:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-12-01 07:32:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-01 07:34:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2008-12-01 07:35:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2008-12-01 07:36:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-12-01 07:37:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2008-12-01 07:38:00,0.647,0.6471,0.6467,0.647,25140000.0
2008-12-01 07:39:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-12-01 07:40:00,0.6469,0.647,0.6469,0.6469,25140000.0
2008-12-01 07:41:00,0.647,0.647,0.6469,0.6469,25140000.0
2008-12-01 07:42:00,0.647,0.647,0.6468,0.647,25140000.0
2008-12-01 07:43:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-01 07:44:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2008-12-01 07:45:00,0.6466,0.6469,0.6466,0.6468,25140000.0
2008-12-01 07:46:00,0.6467,0.647,0.6467,0.647,25140000.0
2008-12-01 07:47:00,0.6469,0.6469,0.6469,0.6469,25140000.0
2008-12-01 07:48:00,0.647,0.6471,0.647,0.647,25140000.0
2008-12-01 07:49:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-01 07:50:00,0.6469,0.647,0.6469,0.6469,25140000.0
2008-12-01 07:51:00,0.647,0.6471,0.647,0.647,25140000.0
2008-12-01 07:52:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-12-01 07:53:00,0.6471,0.6474,0.6471,0.6473,25140000.0
2008-12-01 07:54:00,0.6472,0.6474,0.6472,0.6472,25140000.0
2008-12-01 07:56:00,0.6474,0.6474,0.6467,0.6469,25140000.0
2008-12-01 07:57:00,0.647,0.647,0.6465,0.6467,25140000.0
2008-12-01 07:58:00,0.6465,0.6466,0.6465,0.6466,25140000.0
2008-12-01 07:59:00,0.6465,0.6466,0.6459,0.6459,25140000.0
2008-12-01 08:00:00,0.6457,0.6458,0.6456,0.6456,25140000.0
2008-12-01 08:01:00,0.6455,0.6457,0.6453,0.6454,25140000.0
2008-12-01 08:02:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2008-12-01 08:03:00,0.6458,0.6458,0.6457,0.6458,25140000.0
2008-12-01 08:04:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-12-01 08:05:00,0.6458,0.6458,0.6455,0.6455,25140000.0
2008-12-01 08:06:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-12-01 08:07:00,0.6455,0.6455,0.6452,0.6452,25140000.0
2008-12-01 08:08:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-01 08:09:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2008-12-01 08:10:00,0.6451,0.6451,0.6449,0.6449,25140000.0
2008-12-01 08:11:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-01 08:12:00,0.6448,0.645,0.6445,0.6445,25140000.0
2008-12-01 08:13:00,0.6446,0.6449,0.6444,0.6449,25140000.0
2008-12-01 08:14:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-12-01 08:15:00,0.645,0.6457,0.6449,0.6457,25140000.0
2008-12-01 08:16:00,0.6458,0.6459,0.6458,0.6458,25140000.0
2008-12-01 08:17:00,0.6457,0.6457,0.6453,0.6456,25140000.0
2008-12-01 08:18:00,0.6455,0.6456,0.6454,0.6454,25140000.0
2008-12-01 08:19:00,0.6455,0.6461,0.6455,0.6458,25140000.0
2008-12-01 08:20:00,0.646,0.6463,0.646,0.6462,25140000.0
2008-12-01 08:21:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-12-01 08:22:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2008-12-01 08:23:00,0.6465,0.6472,0.6465,0.6471,25140000.0
2008-12-01 08:24:00,0.6472,0.6474,0.6471,0.6473,25140000.0
2008-12-01 08:25:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2008-12-01 08:26:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2008-12-01 08:27:00,0.6471,0.6471,0.6461,0.6465,25140000.0
2008-12-01 08:28:00,0.6466,0.6466,0.6464,0.6464,25140000.0
2008-12-01 08:29:00,0.6463,0.6464,0.646,0.6461,25140000.0
2008-12-01 08:30:00,0.6462,0.6466,0.6461,0.6466,25140000.0
2008-12-01 08:31:00,0.6469,0.6471,0.6467,0.6469,25140000.0
2008-12-01 08:32:00,0.6471,0.6475,0.6471,0.6474,25140000.0
2008-12-01 08:33:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-12-01 08:34:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2008-12-01 08:35:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2008-12-01 08:36:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-12-01 08:37:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-12-01 08:38:00,0.647,0.6472,0.647,0.6471,25140000.0
2008-12-01 08:39:00,0.6472,0.6475,0.6472,0.6475,25140000.0
2008-12-01 08:40:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-12-01 08:41:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2008-12-01 08:42:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2008-12-01 08:43:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2008-12-01 08:44:00,0.6473,0.6474,0.6467,0.6467,25140000.0
2008-12-01 08:45:00,0.6466,0.6467,0.6462,0.6463,25140000.0
2008-12-01 08:46:00,0.646,0.6462,0.646,0.6462,25140000.0
2008-12-01 08:47:00,0.6461,0.6461,0.6458,0.6458,25140000.0
2008-12-01 08:48:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2008-12-01 08:49:00,0.6458,0.6458,0.6454,0.6457,25140000.0
2008-12-01 08:50:00,0.6456,0.6456,0.6447,0.6451,25140000.0
2008-12-01 08:51:00,0.645,0.6456,0.645,0.6455,25140000.0
2008-12-01 08:52:00,0.6456,0.6459,0.6455,0.6456,25140000.0
2008-12-01 08:53:00,0.6457,0.6457,0.6448,0.645,25140000.0
2008-12-01 08:54:00,0.6451,0.6452,0.6447,0.645,25140000.0
2008-12-01 08:55:00,0.6448,0.6449,0.6443,0.6443,25140000.0
2008-12-01 08:56:00,0.6442,0.6449,0.6442,0.6446,25140000.0
2008-12-01 08:57:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2008-12-01 08:58:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2008-12-01 08:59:00,0.6445,0.6445,0.6432,0.6437,25140000.0
2008-12-01 09:00:00,0.6438,0.6445,0.6436,0.6445,25140000.0
2008-12-01 09:01:00,0.6446,0.645,0.6446,0.6448,25140000.0
2008-12-01 09:02:00,0.6447,0.6449,0.6447,0.6449,25140000.0
2008-12-01 09:03:00,0.645,0.645,0.6448,0.6448,25140000.0
2008-12-01 09:04:00,0.6447,0.645,0.6447,0.6449,25140000.0
2008-12-01 09:05:00,0.6448,0.645,0.6448,0.6448,25140000.0
2008-12-01 09:06:00,0.6449,0.6449,0.6445,0.6447,25140000.0
2008-12-01 09:07:00,0.6446,0.6447,0.6445,0.6447,25140000.0
2008-12-01 09:08:00,0.6446,0.6447,0.6441,0.6442,25140000.0
2008-12-01 09:09:00,0.6441,0.6441,0.6432,0.6432,25140000.0
2008-12-01 09:10:00,0.6431,0.6431,0.6423,0.6424,25140000.0
2008-12-01 09:11:00,0.6425,0.643,0.6424,0.6428,25140000.0
2008-12-01 09:12:00,0.6429,0.6431,0.6427,0.643,25140000.0
2008-12-01 09:13:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2008-12-01 09:14:00,0.643,0.6434,0.6429,0.643,25140000.0
2008-12-01 09:15:00,0.6431,0.6431,0.6424,0.6424,25140000.0
2008-12-01 09:16:00,0.6423,0.6428,0.6423,0.6425,25140000.0
2008-12-01 09:17:00,0.6424,0.6425,0.6423,0.6424,25140000.0
2008-12-01 09:18:00,0.6425,0.6428,0.6424,0.6427,25140000.0
2008-12-01 09:19:00,0.6428,0.6429,0.6426,0.6427,25140000.0
2008-12-01 09:20:00,0.6426,0.6426,0.6424,0.6424,25140000.0
2008-12-01 09:21:00,0.6425,0.6426,0.6421,0.6422,25140000.0
2008-12-01 09:22:00,0.6421,0.6421,0.6414,0.6414,25140000.0
2008-12-01 09:23:00,0.6413,0.6413,0.6408,0.6413,25140000.0
2008-12-01 09:24:00,0.6414,0.6415,0.6413,0.6414,25140000.0
2008-12-01 09:25:00,0.6413,0.6416,0.6411,0.6414,25140000.0
2008-12-01 09:26:00,0.6415,0.6416,0.6414,0.6414,25140000.0
2008-12-01 09:27:00,0.6415,0.6416,0.6413,0.6415,25140000.0
2008-12-01 09:28:00,0.6416,0.6418,0.6415,0.6416,25140000.0
2008-12-01 09:29:00,0.6417,0.6417,0.6411,0.6411,25140000.0
2008-12-01 09:30:00,0.641,0.6413,0.6409,0.6413,25140000.0
2008-12-01 09:31:00,0.6414,0.6414,0.6407,0.6408,25140000.0
2008-12-01 09:32:00,0.6409,0.6411,0.6409,0.6411,25140000.0
2008-12-01 09:33:00,0.6412,0.6412,0.6408,0.641,25140000.0
2008-12-01 09:34:00,0.6411,0.6414,0.6411,0.6414,25140000.0
2008-12-01 09:35:00,0.6413,0.6413,0.6411,0.6412,25140000.0
2008-12-01 09:36:00,0.6413,0.6413,0.6411,0.6413,25140000.0
2008-12-01 09:37:00,0.6412,0.6416,0.6412,0.6414,25140000.0
2008-12-01 09:38:00,0.6415,0.6417,0.6413,0.6417,25140000.0
2008-12-01 09:39:00,0.6418,0.6421,0.6418,0.6421,25140000.0
2008-12-01 09:40:00,0.642,0.6421,0.6417,0.642,25140000.0
2008-12-01 09:41:00,0.6419,0.6422,0.6418,0.6422,25140000.0
2008-12-01 09:42:00,0.6421,0.6426,0.6414,0.6424,25140000.0
2008-12-01 09:43:00,0.6425,0.6425,0.642,0.6424,25140000.0
2008-12-01 09:44:00,0.6425,0.6426,0.6425,0.6425,25140000.0
2008-12-01 09:45:00,0.6426,0.643,0.6426,0.6429,25140000.0
2008-12-01 09:46:00,0.643,0.643,0.6427,0.6428,25140000.0
2008-12-01 09:47:00,0.6427,0.6428,0.6426,0.6427,25140000.0
2008-12-01 09:48:00,0.6426,0.6427,0.6426,0.6426,25140000.0
2008-12-01 09:49:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2008-12-01 09:50:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-01 09:51:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-01 09:52:00,0.6428,0.6431,0.6428,0.6429,25140000.0
2008-12-01 09:53:00,0.643,0.6431,0.643,0.643,25140000.0
2008-12-01 09:54:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-01 09:55:00,0.643,0.6432,0.643,0.6432,25140000.0
2008-12-01 09:56:00,0.6431,0.6433,0.6431,0.6433,25140000.0
2008-12-01 09:57:00,0.6435,0.6435,0.6433,0.6433,25140000.0
2008-12-01 09:58:00,0.6432,0.6433,0.6432,0.6432,25140000.0
2008-12-01 09:59:00,0.6436,0.6436,0.6432,0.6432,25140000.0
2008-12-01 10:00:00,0.6431,0.6435,0.6431,0.6435,25140000.0
2008-12-01 10:01:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2008-12-01 10:02:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2008-12-01 10:03:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-01 10:04:00,0.6435,0.6438,0.6433,0.6434,25140000.0
2008-12-01 10:05:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2008-12-01 10:06:00,0.6434,0.6434,0.6431,0.6432,25140000.0
2008-12-01 10:07:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-01 10:08:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-01 10:09:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-01 10:10:00,0.643,0.643,0.6428,0.643,25140000.0
2008-12-01 10:11:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-01 10:12:00,0.643,0.6431,0.6427,0.6428,25140000.0
2008-12-01 10:13:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2008-12-01 10:14:00,0.6427,0.6428,0.6426,0.6427,25140000.0
2008-12-01 10:15:00,0.6425,0.6428,0.6423,0.6426,25140000.0
2008-12-01 10:16:00,0.6428,0.6431,0.6425,0.6425,25140000.0
2008-12-01 10:17:00,0.6424,0.6429,0.6423,0.6428,25140000.0
2008-12-01 10:18:00,0.6429,0.643,0.6425,0.6425,25140000.0
2008-12-01 10:19:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2008-12-01 10:20:00,0.6426,0.6426,0.6416,0.6416,25140000.0
2008-12-01 10:21:00,0.6414,0.6414,0.6412,0.6412,25140000.0
2008-12-01 10:22:00,0.6411,0.6411,0.6403,0.6403,25140000.0
2008-12-01 10:23:00,0.6402,0.6407,0.6402,0.6404,25140000.0
2008-12-01 10:24:00,0.6402,0.6404,0.6402,0.6403,25140000.0
2008-12-01 10:25:00,0.6405,0.6412,0.6405,0.6412,25140000.0
2008-12-01 10:26:00,0.6411,0.6421,0.6411,0.6421,25140000.0
2008-12-01 10:27:00,0.642,0.6421,0.6415,0.642,25140000.0
2008-12-01 10:28:00,0.6421,0.6422,0.6418,0.6421,25140000.0
2008-12-01 10:29:00,0.6422,0.6427,0.6422,0.6424,25140000.0
2008-12-01 10:30:00,0.6423,0.6424,0.642,0.642,25140000.0
2008-12-01 10:31:00,0.6419,0.642,0.6417,0.642,25140000.0
2008-12-01 10:32:00,0.6419,0.6421,0.6418,0.6421,25140000.0
2008-12-01 10:33:00,0.642,0.6421,0.6415,0.6415,25140000.0
2008-12-01 10:34:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2008-12-01 10:35:00,0.6416,0.6417,0.6411,0.6412,25140000.0
2008-12-01 10:36:00,0.6413,0.6417,0.6412,0.6416,25140000.0
2008-12-01 10:37:00,0.6417,0.6421,0.6416,0.6421,25140000.0
2008-12-01 10:38:00,0.642,0.6421,0.642,0.642,25140000.0
2008-12-01 10:39:00,0.6418,0.642,0.6418,0.6419,25140000.0
2008-12-01 10:40:00,0.642,0.6421,0.6419,0.6421,25140000.0
2008-12-01 10:41:00,0.642,0.6421,0.6418,0.6419,25140000.0
2008-12-01 10:42:00,0.642,0.6421,0.6419,0.642,25140000.0
2008-12-01 10:43:00,0.6419,0.6421,0.6419,0.642,25140000.0
2008-12-01 10:44:00,0.6421,0.6422,0.6418,0.6419,25140000.0
2008-12-01 10:45:00,0.642,0.6421,0.6418,0.6418,25140000.0
2008-12-01 10:46:00,0.6417,0.6417,0.6411,0.6413,25140000.0
2008-12-01 10:47:00,0.6414,0.6419,0.6414,0.6417,25140000.0
2008-12-01 10:48:00,0.6418,0.6421,0.6418,0.642,25140000.0
2008-12-01 10:49:00,0.6419,0.642,0.6419,0.6419,25140000.0
2008-12-01 10:50:00,0.6422,0.6422,0.6418,0.6419,25140000.0
2008-12-01 10:51:00,0.6418,0.6418,0.6418,0.6418,25140000.0
2008-12-01 10:52:00,0.6417,0.6418,0.6413,0.6413,25140000.0
2008-12-01 10:53:00,0.6414,0.6418,0.6414,0.6417,25140000.0
2008-12-01 10:54:00,0.6418,0.6422,0.6417,0.642,25140000.0
2008-12-01 10:55:00,0.6419,0.6419,0.6417,0.6418,25140000.0
2008-12-01 10:56:00,0.6417,0.6419,0.6414,0.6419,25140000.0
2008-12-01 10:57:00,0.642,0.642,0.6419,0.642,25140000.0
2008-12-01 10:58:00,0.6419,0.6421,0.6419,0.642,25140000.0
2008-12-01 10:59:00,0.6419,0.642,0.6418,0.6418,25140000.0
2008-12-01 11:00:00,0.6417,0.6419,0.6416,0.6417,25140000.0
2008-12-01 11:01:00,0.6416,0.6416,0.6414,0.6415,25140000.0
2008-12-01 11:02:00,0.6414,0.6414,0.6413,0.6414,25140000.0
2008-12-01 11:03:00,0.6416,0.6416,0.6411,0.6416,25140000.0
2008-12-01 11:04:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2008-12-01 11:05:00,0.6417,0.6417,0.6408,0.641,25140000.0
2008-12-01 11:06:00,0.6409,0.6413,0.6409,0.6413,25140000.0
2008-12-01 11:07:00,0.6412,0.6413,0.641,0.6411,25140000.0
2008-12-01 11:08:00,0.641,0.641,0.6405,0.6407,25140000.0
2008-12-01 11:09:00,0.6405,0.6405,0.6402,0.6402,25140000.0
2008-12-01 11:10:00,0.6403,0.641,0.6403,0.641,25140000.0
2008-12-01 11:11:00,0.6408,0.6409,0.6403,0.6404,25140000.0
2008-12-01 11:12:00,0.6405,0.6406,0.6404,0.6404,25140000.0
2008-12-01 11:13:00,0.6405,0.6405,0.6401,0.6403,25140000.0
2008-12-01 11:14:00,0.6404,0.6404,0.6403,0.6403,25140000.0
2008-12-01 11:15:00,0.6401,0.6401,0.6397,0.6399,25140000.0
2008-12-01 11:16:00,0.6398,0.6403,0.6397,0.6402,25140000.0
2008-12-01 11:17:00,0.6401,0.6401,0.6398,0.6401,25140000.0
2008-12-01 11:18:00,0.6402,0.6404,0.6397,0.6399,25140000.0
2008-12-01 11:19:00,0.64,0.6402,0.6399,0.6399,25140000.0
2008-12-01 11:20:00,0.64,0.64,0.6397,0.6397,25140000.0
2008-12-01 11:21:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-12-01 11:22:00,0.6395,0.6396,0.6395,0.6395,25140000.0
2008-12-01 11:23:00,0.6396,0.6402,0.6395,0.6402,25140000.0
2008-12-01 11:24:00,0.6403,0.6407,0.6403,0.6407,25140000.0
2008-12-01 11:25:00,0.6408,0.6408,0.6404,0.6406,25140000.0
2008-12-01 11:26:00,0.6408,0.6411,0.6408,0.6409,25140000.0
2008-12-01 11:27:00,0.6408,0.6411,0.6408,0.6411,25140000.0
2008-12-01 11:28:00,0.6412,0.6422,0.6412,0.6421,25140000.0
2008-12-01 11:29:00,0.642,0.642,0.6416,0.6416,25140000.0
2008-12-01 11:30:00,0.6415,0.6415,0.6409,0.6414,25140000.0
2008-12-01 11:31:00,0.6413,0.6414,0.6413,0.6413,25140000.0
2008-12-01 11:32:00,0.6412,0.6413,0.6411,0.6412,25140000.0
2008-12-01 11:33:00,0.6411,0.6412,0.6411,0.6412,25140000.0
2008-12-01 11:34:00,0.641,0.6412,0.641,0.6412,25140000.0
2008-12-01 11:35:00,0.6411,0.6411,0.6407,0.6407,25140000.0
2008-12-01 11:36:00,0.6406,0.6407,0.6406,0.6406,25140000.0
2008-12-01 11:37:00,0.6405,0.6407,0.6405,0.6407,25140000.0
2008-12-01 11:38:00,0.6406,0.6408,0.6406,0.6407,25140000.0
2008-12-01 11:39:00,0.6406,0.6406,0.64,0.6401,25140000.0
2008-12-01 11:40:00,0.6398,0.6401,0.6397,0.6399,25140000.0
2008-12-01 11:41:00,0.64,0.6401,0.6399,0.64,25140000.0
2008-12-01 11:42:00,0.6399,0.6404,0.6399,0.6404,25140000.0
2008-12-01 11:43:00,0.6403,0.6406,0.6403,0.6404,25140000.0
2008-12-01 11:44:00,0.6403,0.6403,0.64,0.64,25140000.0
2008-12-01 11:45:00,0.6401,0.6404,0.6401,0.6403,25140000.0
2008-12-01 11:46:00,0.6402,0.6404,0.6402,0.6404,25140000.0
2008-12-01 11:47:00,0.6402,0.6402,0.6398,0.6398,25140000.0
2008-12-01 11:48:00,0.6397,0.6406,0.6397,0.6406,25140000.0
2008-12-01 11:49:00,0.6405,0.6405,0.6403,0.6404,25140000.0
2008-12-01 11:50:00,0.6406,0.6406,0.6404,0.6404,25140000.0
2008-12-01 11:51:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2008-12-01 11:52:00,0.6403,0.6404,0.6403,0.6403,25140000.0
2008-12-01 11:53:00,0.6404,0.6404,0.6402,0.6404,25140000.0
2008-12-01 11:54:00,0.6403,0.6404,0.6402,0.6404,25140000.0
2008-12-01 11:55:00,0.6403,0.6406,0.6402,0.6404,25140000.0
2008-12-01 11:56:00,0.6403,0.6404,0.6403,0.6404,25140000.0
2008-12-01 11:57:00,0.6405,0.6408,0.6404,0.6405,25140000.0
2008-12-01 11:58:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-12-01 11:59:00,0.6404,0.6407,0.6404,0.6405,25140000.0
2008-12-01 12:00:00,0.6406,0.6412,0.6406,0.6412,25140000.0
2008-12-01 12:01:00,0.6413,0.6417,0.6413,0.6414,25140000.0
2008-12-01 12:02:00,0.6415,0.6416,0.6414,0.6416,25140000.0
2008-12-01 12:03:00,0.6417,0.642,0.6415,0.6416,25140000.0
2008-12-01 12:04:00,0.6415,0.6417,0.6414,0.6415,25140000.0
2008-12-01 12:05:00,0.6414,0.6418,0.6414,0.6416,25140000.0
2008-12-01 12:06:00,0.6417,0.6418,0.6416,0.6416,25140000.0
2008-12-01 12:07:00,0.6417,0.642,0.6417,0.6419,25140000.0
2008-12-01 12:08:00,0.6418,0.6419,0.6417,0.6419,25140000.0
2008-12-01 12:09:00,0.6421,0.6423,0.642,0.642,25140000.0
2008-12-01 12:10:00,0.6421,0.6423,0.6421,0.6422,25140000.0
2008-12-01 12:11:00,0.6421,0.6423,0.6419,0.6422,25140000.0
2008-12-01 12:12:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-12-01 12:13:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-12-01 12:14:00,0.6425,0.6429,0.6422,0.6429,25140000.0
2008-12-01 12:15:00,0.6431,0.6433,0.6427,0.6428,25140000.0
2008-12-01 12:16:00,0.6427,0.6431,0.6427,0.6429,25140000.0
2008-12-01 12:17:00,0.643,0.643,0.6426,0.6426,25140000.0
2008-12-01 12:18:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-12-01 12:19:00,0.6429,0.6429,0.6427,0.6429,25140000.0
2008-12-01 12:20:00,0.643,0.643,0.6426,0.6427,25140000.0
2008-12-01 12:21:00,0.6428,0.643,0.6428,0.643,25140000.0
2008-12-01 12:22:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2008-12-01 12:23:00,0.643,0.6433,0.643,0.6431,25140000.0
2008-12-01 12:24:00,0.6432,0.6432,0.643,0.6431,25140000.0
2008-12-01 12:25:00,0.6432,0.6432,0.643,0.6431,25140000.0
2008-12-01 12:26:00,0.643,0.6431,0.6429,0.6431,25140000.0
2008-12-01 12:27:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2008-12-01 12:29:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-01 12:30:00,0.6431,0.6432,0.6429,0.6431,25140000.0
2008-12-01 12:31:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-01 12:32:00,0.643,0.6431,0.643,0.643,25140000.0
2008-12-01 12:33:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-01 12:34:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-01 12:35:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-01 12:36:00,0.6428,0.643,0.6427,0.6429,25140000.0
2008-12-01 12:37:00,0.6428,0.643,0.6428,0.643,25140000.0
2008-12-01 12:38:00,0.6432,0.6438,0.6432,0.6436,25140000.0
2008-12-01 12:39:00,0.6433,0.6438,0.6433,0.6434,25140000.0
2008-12-01 12:40:00,0.6432,0.6434,0.6429,0.643,25140000.0
2008-12-01 12:41:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2008-12-01 12:42:00,0.6426,0.6427,0.6423,0.6424,25140000.0
2008-12-01 12:43:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2008-12-01 12:44:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2008-12-01 12:45:00,0.6422,0.6422,0.6419,0.6419,25140000.0
2008-12-01 12:46:00,0.642,0.6423,0.6419,0.6423,25140000.0
2008-12-01 12:47:00,0.6422,0.6422,0.642,0.642,25140000.0
2008-12-01 12:48:00,0.6421,0.6422,0.642,0.642,25140000.0
2008-12-01 12:49:00,0.6419,0.6421,0.6419,0.6421,25140000.0
2008-12-01 12:50:00,0.6422,0.6422,0.6421,0.6421,25140000.0
2008-12-01 12:51:00,0.6422,0.6422,0.6419,0.6419,25140000.0
2008-12-01 12:52:00,0.6418,0.6418,0.6414,0.6414,25140000.0
2008-12-01 12:53:00,0.6413,0.6416,0.6413,0.6416,25140000.0
2008-12-01 12:54:00,0.6417,0.6421,0.6417,0.6421,25140000.0
2008-12-01 12:55:00,0.642,0.642,0.642,0.642,25140000.0
2008-12-01 12:56:00,0.6421,0.6422,0.6419,0.6422,25140000.0
2008-12-01 12:57:00,0.6423,0.6428,0.6423,0.6427,25140000.0
2008-12-01 12:58:00,0.6428,0.6428,0.6423,0.6424,25140000.0
2008-12-01 12:59:00,0.6423,0.6425,0.6422,0.6422,25140000.0
2008-12-01 13:00:00,0.6421,0.6421,0.6418,0.6419,25140000.0
2008-12-01 13:01:00,0.642,0.6422,0.642,0.6422,25140000.0
2008-12-01 13:02:00,0.6423,0.6423,0.6421,0.6422,25140000.0
2008-12-01 13:04:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-12-01 13:05:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2008-12-01 13:06:00,0.6424,0.6424,0.6423,0.6423,25140000.0
2008-12-01 13:07:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2008-12-01 13:08:00,0.642,0.6422,0.6419,0.6422,25140000.0
2008-12-01 13:09:00,0.6421,0.6422,0.642,0.6422,25140000.0
2008-12-01 13:10:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2008-12-01 13:11:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2008-12-01 13:12:00,0.6427,0.6427,0.6424,0.6424,25140000.0
2008-12-01 13:13:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2008-12-01 13:14:00,0.6421,0.6422,0.6421,0.6421,25140000.0
2008-12-01 13:15:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2008-12-01 13:16:00,0.6422,0.6422,0.6416,0.6418,25140000.0
2008-12-01 13:17:00,0.6419,0.6419,0.6412,0.6412,25140000.0
2008-12-01 13:18:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2008-12-01 13:19:00,0.6413,0.6415,0.6413,0.6414,25140000.0
2008-12-01 13:20:00,0.6413,0.6417,0.6413,0.6416,25140000.0
2008-12-01 13:21:00,0.6415,0.6418,0.6414,0.6417,25140000.0
2008-12-01 13:22:00,0.6416,0.6417,0.6412,0.6412,25140000.0
2008-12-01 13:23:00,0.6413,0.6418,0.6413,0.6418,25140000.0
2008-12-01 13:24:00,0.6417,0.6419,0.6416,0.6418,25140000.0
2008-12-01 13:25:00,0.6417,0.6418,0.6416,0.6417,25140000.0
2008-12-01 13:26:00,0.6419,0.6421,0.6416,0.6416,25140000.0
2008-12-01 13:27:00,0.6418,0.6419,0.6417,0.6417,25140000.0
2008-12-01 13:28:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2008-12-01 13:29:00,0.642,0.642,0.6419,0.6419,25140000.0
2008-12-01 13:30:00,0.6418,0.6419,0.6415,0.6419,25140000.0
2008-12-01 13:31:00,0.6418,0.642,0.6417,0.6417,25140000.0
2008-12-01 13:32:00,0.6416,0.6417,0.6415,0.6415,25140000.0
2008-12-01 13:33:00,0.6416,0.6417,0.6415,0.6416,25140000.0
2008-12-01 13:34:00,0.6415,0.6416,0.6411,0.6414,25140000.0
2008-12-01 13:35:00,0.6413,0.6415,0.6413,0.6414,25140000.0
2008-12-01 13:36:00,0.6413,0.6416,0.6413,0.6414,25140000.0
2008-12-01 13:37:00,0.6412,0.6413,0.6407,0.6411,25140000.0
2008-12-01 13:38:00,0.6409,0.6409,0.6406,0.6406,25140000.0
2008-12-01 13:39:00,0.6405,0.6408,0.6403,0.6406,25140000.0
2008-12-01 13:40:00,0.6407,0.6409,0.6407,0.6409,25140000.0
2008-12-01 13:41:00,0.641,0.641,0.6406,0.6406,25140000.0
2008-12-01 13:42:00,0.6405,0.6405,0.6401,0.6402,25140000.0
2008-12-01 13:43:00,0.6404,0.6406,0.6404,0.6405,25140000.0
2008-12-01 13:44:00,0.6406,0.6408,0.6404,0.6407,25140000.0
2008-12-01 13:45:00,0.6408,0.6411,0.6408,0.6411,25140000.0
2008-12-01 13:46:00,0.641,0.6412,0.6409,0.6409,25140000.0
2008-12-01 13:47:00,0.6408,0.6409,0.6403,0.6405,25140000.0
2008-12-01 13:48:00,0.6406,0.6407,0.6406,0.6406,25140000.0
2008-12-01 13:49:00,0.6407,0.6407,0.6407,0.6407,25140000.0
2008-12-01 13:50:00,0.6406,0.6406,0.6404,0.6405,25140000.0
2008-12-01 13:51:00,0.6403,0.6405,0.6403,0.6405,25140000.0
2008-12-01 13:52:00,0.6408,0.6408,0.6403,0.6405,25140000.0
2008-12-01 13:53:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2008-12-01 13:54:00,0.6407,0.6407,0.6406,0.6406,25140000.0
2008-12-01 13:55:00,0.6405,0.6408,0.6405,0.6408,25140000.0
2008-12-01 13:56:00,0.6405,0.6407,0.6405,0.6407,25140000.0
2008-12-01 13:57:00,0.641,0.641,0.6408,0.6409,25140000.0
2008-12-01 13:58:00,0.641,0.6418,0.6409,0.6418,25140000.0
2008-12-01 13:59:00,0.6417,0.642,0.6416,0.6419,25140000.0
2008-12-01 14:00:00,0.642,0.6422,0.642,0.6422,25140000.0
2008-12-01 14:01:00,0.6421,0.6422,0.642,0.6421,25140000.0
2008-12-01 14:02:00,0.642,0.6421,0.6415,0.6416,25140000.0
2008-12-01 14:03:00,0.6417,0.6418,0.6411,0.6411,25140000.0
2008-12-01 14:04:00,0.6412,0.6416,0.641,0.6411,25140000.0
2008-12-01 14:05:00,0.641,0.641,0.6409,0.6409,25140000.0
2008-12-01 14:06:00,0.6408,0.6415,0.6408,0.6415,25140000.0
2008-12-01 14:07:00,0.6414,0.6418,0.6413,0.6418,25140000.0
2008-12-01 14:08:00,0.6417,0.6418,0.6417,0.6418,25140000.0
2008-12-01 14:09:00,0.6417,0.6418,0.6416,0.6416,25140000.0
2008-12-01 14:10:00,0.6415,0.6416,0.6414,0.6416,25140000.0
2008-12-01 14:11:00,0.6415,0.6417,0.6414,0.6417,25140000.0
2008-12-01 14:12:00,0.6421,0.6421,0.6416,0.6418,25140000.0
2008-12-01 14:13:00,0.6417,0.6417,0.6414,0.6416,25140000.0
2008-12-01 14:14:00,0.6417,0.6417,0.6415,0.6417,25140000.0
2008-12-01 14:15:00,0.6416,0.6416,0.6415,0.6416,25140000.0
2008-12-01 14:16:00,0.6415,0.6415,0.641,0.641,25140000.0
2008-12-01 14:17:00,0.6409,0.6416,0.6407,0.6416,25140000.0
2008-12-01 14:18:00,0.6418,0.6418,0.6412,0.6413,25140000.0
2008-12-01 14:19:00,0.6412,0.6415,0.6412,0.6415,25140000.0
2008-12-01 14:20:00,0.6416,0.6417,0.6415,0.6415,25140000.0
2008-12-01 14:21:00,0.6417,0.6417,0.6414,0.6414,25140000.0
2008-12-01 14:22:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2008-12-01 14:23:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2008-12-01 14:24:00,0.6411,0.6411,0.6404,0.6411,25140000.0
2008-12-01 14:25:00,0.6412,0.6416,0.6411,0.6413,25140000.0
2008-12-01 14:26:00,0.6412,0.6413,0.6409,0.6409,25140000.0
2008-12-01 14:27:00,0.6412,0.6412,0.6408,0.641,25140000.0
2008-12-01 14:28:00,0.6409,0.641,0.6403,0.6407,25140000.0
2008-12-01 14:29:00,0.6406,0.6406,0.6404,0.6406,25140000.0
2008-12-01 14:30:00,0.6405,0.6405,0.6402,0.6403,25140000.0
2008-12-01 14:31:00,0.6404,0.6405,0.6404,0.6405,25140000.0
2008-12-01 14:32:00,0.6406,0.6407,0.6403,0.6403,25140000.0
2008-12-01 14:33:00,0.6404,0.6409,0.6404,0.6409,25140000.0
2008-12-01 14:34:00,0.641,0.6416,0.641,0.6416,25140000.0
2008-12-01 14:35:00,0.6415,0.6416,0.6415,0.6416,25140000.0
2008-12-01 14:36:00,0.6417,0.6421,0.6416,0.6421,25140000.0
2008-12-01 14:37:00,0.6422,0.6423,0.6421,0.6421,25140000.0
2008-12-01 14:38:00,0.642,0.642,0.6415,0.6415,25140000.0
2008-12-01 14:39:00,0.6414,0.6414,0.641,0.6412,25140000.0
2008-12-01 14:40:00,0.6411,0.6411,0.6403,0.6403,25140000.0
2008-12-01 14:41:00,0.6402,0.6406,0.6401,0.6406,25140000.0
2008-12-01 14:42:00,0.6405,0.6405,0.64,0.6401,25140000.0
2008-12-01 14:43:00,0.64,0.64,0.6394,0.6396,25140000.0
2008-12-01 14:44:00,0.6395,0.6402,0.6395,0.6402,25140000.0
2008-12-01 14:45:00,0.6403,0.6404,0.64,0.64,25140000.0
2008-12-01 14:46:00,0.6399,0.64,0.6398,0.6399,25140000.0
2008-12-01 14:47:00,0.6398,0.6398,0.639,0.6393,25140000.0
2008-12-01 14:48:00,0.6392,0.6392,0.6386,0.639,25140000.0
2008-12-01 14:49:00,0.6389,0.6391,0.6384,0.6387,25140000.0
2008-12-01 14:50:00,0.6386,0.6389,0.6386,0.6389,25140000.0
2008-12-01 14:51:00,0.639,0.6393,0.6388,0.6393,25140000.0
2008-12-01 14:52:00,0.6394,0.6398,0.6391,0.6391,25140000.0
2008-12-01 14:53:00,0.6393,0.6393,0.639,0.6391,25140000.0
2008-12-01 14:54:00,0.639,0.6395,0.6388,0.6395,25140000.0
2008-12-01 14:55:00,0.6393,0.6393,0.6388,0.6392,25140000.0
2008-12-01 14:56:00,0.6393,0.6393,0.6389,0.6392,25140000.0
2008-12-01 14:57:00,0.6393,0.6397,0.6393,0.6396,25140000.0
2008-12-01 14:58:00,0.6398,0.6407,0.6398,0.6407,25140000.0
2008-12-01 14:59:00,0.6406,0.6412,0.6405,0.6406,25140000.0
2008-12-01 15:00:00,0.6404,0.6407,0.6403,0.6405,25140000.0
2008-12-01 15:01:00,0.6406,0.6408,0.6404,0.6408,25140000.0
2008-12-01 15:02:00,0.6407,0.6411,0.6407,0.6411,25140000.0
2008-12-01 15:03:00,0.641,0.6411,0.6409,0.6411,25140000.0
2008-12-01 15:04:00,0.641,0.6412,0.641,0.6411,25140000.0
2008-12-01 15:05:00,0.6412,0.6414,0.641,0.641,25140000.0
2008-12-01 15:06:00,0.6411,0.6417,0.6411,0.6416,25140000.0
2008-12-01 15:07:00,0.6417,0.642,0.6417,0.6418,25140000.0
2008-12-01 15:08:00,0.6419,0.6419,0.6417,0.6417,25140000.0
2008-12-01 15:09:00,0.6416,0.6419,0.6416,0.6419,25140000.0
2008-12-01 15:10:00,0.6418,0.6419,0.6417,0.6418,25140000.0
2008-12-01 15:11:00,0.6419,0.6419,0.6417,0.6418,25140000.0
2008-12-01 15:12:00,0.6419,0.6423,0.6419,0.6423,25140000.0
2008-12-01 15:13:00,0.6424,0.643,0.6424,0.6427,25140000.0
2008-12-01 15:14:00,0.6426,0.6426,0.6422,0.6422,25140000.0
2008-12-01 15:15:00,0.6421,0.6422,0.642,0.6421,25140000.0
2008-12-01 15:16:00,0.6422,0.6422,0.6417,0.6417,25140000.0
2008-12-01 15:17:00,0.6418,0.6421,0.6417,0.6419,25140000.0
2008-12-01 15:18:00,0.6417,0.642,0.6417,0.642,25140000.0
2008-12-01 15:19:00,0.6419,0.6419,0.6416,0.6419,25140000.0
2008-12-01 15:20:00,0.642,0.6422,0.642,0.6422,25140000.0
2008-12-01 15:21:00,0.6423,0.6423,0.6421,0.6422,25140000.0
2008-12-01 15:22:00,0.6421,0.6424,0.6421,0.6423,25140000.0
2008-12-01 15:23:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2008-12-01 15:24:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2008-12-01 15:25:00,0.6422,0.6423,0.6417,0.642,25140000.0
2008-12-01 15:26:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-12-01 15:27:00,0.6422,0.6422,0.6421,0.6421,25140000.0
2008-12-01 15:28:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2008-12-01 15:29:00,0.6424,0.6425,0.6423,0.6423,25140000.0
2008-12-01 15:30:00,0.6424,0.643,0.6423,0.6425,25140000.0
2008-12-01 15:31:00,0.6426,0.6433,0.6426,0.6433,25140000.0
2008-12-01 15:32:00,0.6432,0.6433,0.6431,0.6432,25140000.0
2008-12-01 15:33:00,0.6433,0.6435,0.6432,0.6435,25140000.0
2008-12-01 15:34:00,0.6434,0.6442,0.6434,0.6436,25140000.0
2008-12-01 15:35:00,0.6437,0.6437,0.6429,0.643,25140000.0
2008-12-01 15:36:00,0.6429,0.6433,0.6428,0.6432,25140000.0
2008-12-01 15:37:00,0.6431,0.6431,0.6429,0.6431,25140000.0
2008-12-01 15:38:00,0.6432,0.6439,0.6432,0.6438,25140000.0
2008-12-01 15:39:00,0.6437,0.6437,0.6431,0.6431,25140000.0
2008-12-01 15:40:00,0.6432,0.6432,0.6428,0.6429,25140000.0
2008-12-01 15:41:00,0.643,0.6431,0.6429,0.643,25140000.0
2008-12-01 15:42:00,0.6429,0.6429,0.6421,0.6423,25140000.0
2008-12-01 15:43:00,0.6421,0.6421,0.6419,0.642,25140000.0
2008-12-01 15:44:00,0.6419,0.642,0.6418,0.6419,25140000.0
2008-12-01 15:45:00,0.6418,0.6418,0.6417,0.6418,25140000.0
2008-12-01 15:46:00,0.642,0.6424,0.6418,0.642,25140000.0
2008-12-01 15:47:00,0.6421,0.6423,0.6419,0.6419,25140000.0
2008-12-01 15:48:00,0.6418,0.6419,0.6417,0.6419,25140000.0
2008-12-01 15:49:00,0.642,0.642,0.6418,0.6419,25140000.0
2008-12-01 15:50:00,0.6421,0.6421,0.6417,0.6418,25140000.0
2008-12-01 15:51:00,0.6417,0.6418,0.6415,0.6416,25140000.0
2008-12-01 15:52:00,0.6417,0.6417,0.6413,0.6413,25140000.0
2008-12-01 15:53:00,0.6414,0.6419,0.6413,0.6418,25140000.0
2008-12-01 15:54:00,0.6419,0.642,0.6418,0.6418,25140000.0
2008-12-01 15:55:00,0.6419,0.642,0.6419,0.642,25140000.0
2008-12-01 15:56:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2008-12-01 15:57:00,0.642,0.6421,0.6418,0.642,25140000.0
2008-12-01 15:58:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-12-01 15:59:00,0.6424,0.6427,0.6422,0.6425,25140000.0
2008-12-01 16:00:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2008-12-01 16:01:00,0.6422,0.6423,0.6422,0.6423,25140000.0
2008-12-01 16:02:00,0.6421,0.6424,0.6421,0.6423,25140000.0
2008-12-01 16:03:00,0.6424,0.6429,0.6424,0.6429,25140000.0
2008-12-01 16:04:00,0.643,0.6436,0.643,0.6434,25140000.0
2008-12-01 16:05:00,0.6432,0.6432,0.6426,0.6428,25140000.0
2008-12-01 16:06:00,0.6429,0.643,0.6426,0.643,25140000.0
2008-12-01 16:07:00,0.6431,0.6433,0.6429,0.6433,25140000.0
2008-12-01 16:08:00,0.6432,0.6436,0.6432,0.6434,25140000.0
2008-12-01 16:09:00,0.6432,0.6434,0.643,0.6434,25140000.0
2008-12-01 16:10:00,0.6435,0.6437,0.6434,0.6435,25140000.0
2008-12-01 16:11:00,0.6436,0.6437,0.6435,0.6435,25140000.0
2008-12-01 16:12:00,0.6434,0.6436,0.6431,0.6431,25140000.0
2008-12-01 16:13:00,0.6432,0.6433,0.6432,0.6432,25140000.0
2008-12-01 16:14:00,0.6431,0.6431,0.643,0.6431,25140000.0
2008-12-01 16:15:00,0.6433,0.6433,0.6432,0.6433,25140000.0
2008-12-01 16:16:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-12-01 16:17:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-12-01 16:18:00,0.6432,0.6432,0.643,0.6431,25140000.0
2008-12-01 16:19:00,0.643,0.643,0.6423,0.6423,25140000.0
2008-12-01 16:20:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-12-01 16:21:00,0.6424,0.643,0.6424,0.6427,25140000.0
2008-12-01 16:22:00,0.6428,0.6428,0.6426,0.6426,25140000.0
2008-12-01 16:23:00,0.6427,0.6429,0.6425,0.6427,25140000.0
2008-12-01 16:24:00,0.6426,0.6427,0.6423,0.6423,25140000.0
2008-12-01 16:25:00,0.6424,0.6425,0.6421,0.6425,25140000.0
2008-12-01 16:26:00,0.6424,0.6424,0.6422,0.6422,25140000.0
2008-12-01 16:27:00,0.6421,0.6431,0.6421,0.643,25140000.0
2008-12-01 16:28:00,0.6429,0.6429,0.642,0.6421,25140000.0
2008-12-01 16:29:00,0.642,0.642,0.6417,0.6419,25140000.0
2008-12-01 16:30:00,0.6418,0.6418,0.6405,0.6406,25140000.0
2008-12-01 16:31:00,0.6405,0.641,0.6405,0.6407,25140000.0
2008-12-01 16:32:00,0.6406,0.6406,0.6396,0.6398,25140000.0
2008-12-01 16:33:00,0.6396,0.6414,0.6396,0.6413,25140000.0
2008-12-01 16:34:00,0.6412,0.6412,0.6404,0.6409,25140000.0
2008-12-01 16:35:00,0.6408,0.6408,0.6401,0.6403,25140000.0
2008-12-01 16:36:00,0.6402,0.6406,0.6402,0.6406,25140000.0
2008-12-01 16:37:00,0.6405,0.6405,0.6403,0.6404,25140000.0
2008-12-01 16:38:00,0.6403,0.6412,0.6403,0.6411,25140000.0
2008-12-01 16:39:00,0.6412,0.6416,0.6412,0.6416,25140000.0
2008-12-01 16:40:00,0.6415,0.6423,0.6415,0.6421,25140000.0
2008-12-01 16:41:00,0.6422,0.6424,0.6421,0.6421,25140000.0
2008-12-01 16:42:00,0.642,0.6421,0.6419,0.6419,25140000.0
2008-12-01 16:43:00,0.6418,0.6419,0.6417,0.6418,25140000.0
2008-12-01 16:44:00,0.6419,0.6431,0.6419,0.643,25140000.0
2008-12-01 16:45:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2008-12-01 16:46:00,0.6427,0.643,0.6426,0.643,25140000.0
2008-12-01 16:47:00,0.6429,0.6434,0.6429,0.6434,25140000.0
2008-12-01 16:48:00,0.6433,0.6433,0.643,0.643,25140000.0
2008-12-01 16:49:00,0.6431,0.6435,0.643,0.6433,25140000.0
2008-12-01 16:50:00,0.6432,0.6432,0.643,0.643,25140000.0
2008-12-01 16:51:00,0.6431,0.6432,0.6429,0.643,25140000.0
2008-12-01 16:52:00,0.6429,0.643,0.6425,0.6425,25140000.0
2008-12-01 16:53:00,0.6427,0.6427,0.6423,0.6423,25140000.0
2008-12-01 16:54:00,0.6422,0.6422,0.6419,0.6421,25140000.0
2008-12-01 16:55:00,0.6422,0.6422,0.6419,0.6419,25140000.0
2008-12-01 16:56:00,0.6421,0.6424,0.642,0.6423,25140000.0
2008-12-01 16:57:00,0.6422,0.6425,0.6419,0.6422,25140000.0
2008-12-01 16:58:00,0.6425,0.6427,0.6423,0.6427,25140000.0
2008-12-01 16:59:00,0.6428,0.6442,0.6428,0.6441,25140000.0
2008-12-01 17:00:00,0.6442,0.6443,0.6438,0.644,25140000.0
2008-12-01 17:01:00,0.6441,0.6442,0.644,0.6441,25140000.0
2008-12-01 17:02:00,0.644,0.644,0.6438,0.644,25140000.0
2008-12-01 17:03:00,0.6439,0.6442,0.6439,0.644,25140000.0
2008-12-01 17:04:00,0.6439,0.6444,0.6439,0.6443,25140000.0
2008-12-01 17:05:00,0.6441,0.6442,0.6439,0.6439,25140000.0
2008-12-01 17:06:00,0.6441,0.6441,0.6439,0.6439,25140000.0
2008-12-01 17:07:00,0.644,0.6441,0.6439,0.644,25140000.0
2008-12-01 17:08:00,0.6441,0.6442,0.6439,0.644,25140000.0
2008-12-01 17:09:00,0.6439,0.6441,0.6439,0.644,25140000.0
2008-12-01 17:10:00,0.6438,0.644,0.6436,0.644,25140000.0
2008-12-01 17:11:00,0.6441,0.6441,0.6439,0.6441,25140000.0
2008-12-01 17:12:00,0.6442,0.6447,0.6442,0.6444,25140000.0
2008-12-01 17:13:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2008-12-01 17:14:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-12-01 17:15:00,0.6447,0.6447,0.6445,0.6445,25140000.0
2008-12-01 17:16:00,0.6444,0.6445,0.6442,0.6443,25140000.0
2008-12-01 17:17:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2008-12-01 17:18:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-01 17:19:00,0.6443,0.6448,0.6443,0.6448,25140000.0
2008-12-01 17:20:00,0.6447,0.6455,0.6447,0.6453,25140000.0
2008-12-01 17:21:00,0.6454,0.6458,0.6454,0.6457,25140000.0
2008-12-01 17:22:00,0.6456,0.646,0.6456,0.6457,25140000.0
2008-12-01 17:23:00,0.6456,0.6457,0.645,0.645,25140000.0
2008-12-01 17:24:00,0.6449,0.645,0.6447,0.6449,25140000.0
2008-12-01 17:25:00,0.645,0.645,0.6448,0.6448,25140000.0
2008-12-01 17:26:00,0.6449,0.6449,0.6446,0.6446,25140000.0
2008-12-01 17:27:00,0.6445,0.6445,0.6442,0.6445,25140000.0
2008-12-01 17:28:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-01 17:29:00,0.6444,0.6444,0.644,0.6441,25140000.0
2008-12-01 17:30:00,0.6442,0.6443,0.6441,0.6443,25140000.0
2008-12-01 17:31:00,0.6441,0.6444,0.6439,0.644,25140000.0
2008-12-01 17:32:00,0.6438,0.6444,0.6438,0.6444,25140000.0
2008-12-01 17:33:00,0.6443,0.6443,0.6438,0.6441,25140000.0
2008-12-01 17:34:00,0.6443,0.6444,0.6441,0.6443,25140000.0
2008-12-01 17:35:00,0.6442,0.6443,0.6441,0.6441,25140000.0
2008-12-01 17:36:00,0.6443,0.6445,0.6441,0.6445,25140000.0
2008-12-01 17:37:00,0.6444,0.6445,0.6442,0.6444,25140000.0
2008-12-01 17:38:00,0.6445,0.6445,0.6441,0.6441,25140000.0
2008-12-01 17:39:00,0.6442,0.6446,0.6442,0.6446,25140000.0
2008-12-01 17:40:00,0.6447,0.6448,0.6446,0.6446,25140000.0
2008-12-01 17:41:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2008-12-01 17:42:00,0.6446,0.6447,0.6444,0.6444,25140000.0
2008-12-01 17:43:00,0.6445,0.6449,0.6445,0.6448,25140000.0
2008-12-01 17:44:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-12-01 17:45:00,0.6449,0.6455,0.6449,0.6455,25140000.0
2008-12-01 17:46:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-12-01 17:47:00,0.6455,0.6458,0.6452,0.6453,25140000.0
2008-12-01 17:48:00,0.6454,0.6458,0.6454,0.6456,25140000.0
2008-12-01 17:49:00,0.6457,0.6457,0.6454,0.6456,25140000.0
2008-12-01 17:50:00,0.6455,0.6456,0.6453,0.6455,25140000.0
2008-12-01 17:51:00,0.6451,0.6454,0.645,0.6452,25140000.0
2008-12-01 17:52:00,0.6451,0.6451,0.6446,0.6447,25140000.0
2008-12-01 17:53:00,0.6448,0.6448,0.6446,0.6447,25140000.0
2008-12-01 17:54:00,0.6448,0.6449,0.6447,0.6448,25140000.0
2008-12-01 17:55:00,0.6449,0.6449,0.6446,0.6447,25140000.0
2008-12-01 17:56:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2008-12-01 17:57:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-01 17:58:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-01 17:59:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-01 18:00:00,0.6443,0.6444,0.644,0.644,25140000.0
2008-12-01 18:01:00,0.6439,0.644,0.6439,0.644,25140000.0
2008-12-01 18:02:00,0.6441,0.6446,0.6441,0.6443,25140000.0
2008-12-01 18:03:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2008-12-01 18:04:00,0.6445,0.6445,0.6442,0.6443,25140000.0
2008-12-01 18:05:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2008-12-01 18:06:00,0.6446,0.6457,0.6445,0.6457,25140000.0
2008-12-01 18:07:00,0.6459,0.6461,0.6453,0.6455,25140000.0
2008-12-01 18:08:00,0.6456,0.6457,0.6454,0.6455,25140000.0
2008-12-01 18:09:00,0.6454,0.6455,0.6453,0.6453,25140000.0
2008-12-01 18:10:00,0.6451,0.6457,0.6451,0.6454,25140000.0
2008-12-01 18:11:00,0.6453,0.6456,0.6451,0.6456,25140000.0
2008-12-01 18:12:00,0.6457,0.6458,0.6456,0.6458,25140000.0
2008-12-01 18:13:00,0.6459,0.6463,0.6459,0.6463,25140000.0
2008-12-01 18:14:00,0.6464,0.6465,0.6461,0.6461,25140000.0
2008-12-01 18:15:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-12-01 18:16:00,0.6459,0.6461,0.6458,0.646,25140000.0
2008-12-01 18:17:00,0.6459,0.6459,0.6456,0.6456,25140000.0
2008-12-01 18:18:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2008-12-01 18:19:00,0.6454,0.6456,0.645,0.6452,25140000.0
2008-12-01 18:20:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-12-01 18:21:00,0.6451,0.6455,0.6451,0.6451,25140000.0
2008-12-01 18:22:00,0.6453,0.6456,0.6453,0.6456,25140000.0
2008-12-01 18:23:00,0.6454,0.6454,0.6451,0.6451,25140000.0
2008-12-01 18:24:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-01 18:25:00,0.6449,0.6449,0.6447,0.6447,25140000.0
2008-12-01 18:26:00,0.6448,0.645,0.6446,0.645,25140000.0
2008-12-01 18:27:00,0.6451,0.6453,0.6451,0.6451,25140000.0
2008-12-01 18:28:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-12-01 18:29:00,0.6453,0.6455,0.6451,0.6455,25140000.0
2008-12-01 18:30:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2008-12-01 18:31:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2008-12-01 18:32:00,0.6457,0.6462,0.6457,0.646,25140000.0
2008-12-01 18:33:00,0.6459,0.6462,0.6459,0.6461,25140000.0
2008-12-01 18:34:00,0.6463,0.6464,0.6461,0.6464,25140000.0
2008-12-01 18:35:00,0.6465,0.6467,0.6464,0.6467,25140000.0
2008-12-01 18:36:00,0.6466,0.6466,0.6458,0.6458,25140000.0
2008-12-01 18:37:00,0.6457,0.6459,0.6453,0.6457,25140000.0
2008-12-01 18:38:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2008-12-01 18:39:00,0.6452,0.6454,0.6452,0.6454,25140000.0
2008-12-01 18:40:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-12-01 18:41:00,0.6452,0.6453,0.645,0.6452,25140000.0
2008-12-01 18:42:00,0.6451,0.6452,0.6448,0.6448,25140000.0
2008-12-01 18:43:00,0.6447,0.645,0.6447,0.6448,25140000.0
2008-12-01 18:44:00,0.645,0.6454,0.645,0.6454,25140000.0
2008-12-01 18:45:00,0.6455,0.646,0.6454,0.6458,25140000.0
2008-12-01 18:46:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2008-12-01 18:47:00,0.6457,0.6461,0.6456,0.646,25140000.0
2008-12-01 18:48:00,0.6461,0.6461,0.6457,0.6459,25140000.0
2008-12-01 18:49:00,0.646,0.646,0.6457,0.6458,25140000.0
2008-12-01 18:50:00,0.6459,0.6463,0.6458,0.6462,25140000.0
2008-12-01 18:51:00,0.6461,0.6465,0.646,0.646,25140000.0
2008-12-01 18:52:00,0.6461,0.6461,0.6458,0.6459,25140000.0
2008-12-01 18:53:00,0.6458,0.646,0.6457,0.6458,25140000.0
2008-12-01 18:54:00,0.6457,0.6458,0.6454,0.6457,25140000.0
2008-12-01 18:55:00,0.6456,0.6457,0.6454,0.6454,25140000.0
2008-12-01 18:56:00,0.6455,0.6455,0.6453,0.6454,25140000.0
2008-12-01 18:58:00,0.6453,0.6454,0.6452,0.6453,25140000.0
2008-12-01 18:59:00,0.6452,0.6457,0.6452,0.6455,25140000.0
2008-12-01 19:00:00,0.6456,0.6459,0.6455,0.6455,25140000.0
2008-12-01 19:01:00,0.6456,0.6457,0.6455,0.6455,25140000.0
2008-12-01 19:02:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-12-01 19:03:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2008-12-01 19:04:00,0.6459,0.6463,0.6459,0.6462,25140000.0
2008-12-01 19:05:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-12-01 19:06:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-12-01 19:07:00,0.6461,0.6462,0.6461,0.6461,25140000.0
2008-12-01 19:08:00,0.6462,0.6465,0.6461,0.6464,25140000.0
2008-12-01 19:10:00,0.6465,0.6467,0.6463,0.6467,25140000.0
2008-12-01 19:11:00,0.6471,0.6474,0.6471,0.6473,25140000.0
2008-12-01 19:12:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2008-12-01 19:13:00,0.6475,0.6475,0.6471,0.6474,25140000.0
2008-12-01 19:14:00,0.6475,0.6476,0.6471,0.6472,25140000.0
2008-12-01 19:15:00,0.6471,0.6472,0.647,0.6471,25140000.0
2008-12-01 19:16:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-12-01 19:17:00,0.6466,0.6468,0.6465,0.6466,25140000.0
2008-12-01 19:18:00,0.6467,0.647,0.6467,0.647,25140000.0
2008-12-01 19:19:00,0.6472,0.6472,0.6469,0.6469,25140000.0
2008-12-01 19:20:00,0.6472,0.6472,0.647,0.6472,25140000.0
2008-12-01 19:21:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-12-01 19:22:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-12-01 19:23:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-12-01 19:24:00,0.6471,0.6471,0.6469,0.6471,25140000.0
2008-12-01 19:25:00,0.647,0.6471,0.647,0.647,25140000.0
2008-12-01 19:26:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2008-12-01 19:27:00,0.647,0.647,0.6469,0.6469,25140000.0
2008-12-01 19:28:00,0.6468,0.6469,0.6468,0.6468,25140000.0
2008-12-01 19:29:00,0.6469,0.6469,0.6467,0.6469,25140000.0
2008-12-01 19:30:00,0.6468,0.6472,0.6468,0.6472,25140000.0
2008-12-01 19:31:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-01 19:32:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-01 19:33:00,0.647,0.6472,0.647,0.6472,25140000.0
2008-12-01 19:34:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-12-01 19:35:00,0.6476,0.6478,0.6474,0.6476,25140000.0
2008-12-01 19:36:00,0.6474,0.6474,0.6471,0.6472,25140000.0
2008-12-01 19:37:00,0.6471,0.6473,0.647,0.6471,25140000.0
2008-12-01 19:38:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-01 19:39:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-12-01 19:40:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-12-01 19:41:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2008-12-01 19:42:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-12-01 19:43:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-01 19:44:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-12-01 19:45:00,0.6472,0.6477,0.6471,0.6475,25140000.0
2008-12-01 19:46:00,0.6478,0.6479,0.6475,0.6478,25140000.0
2008-12-01 19:47:00,0.6479,0.648,0.6477,0.6478,25140000.0
2008-12-01 19:48:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-12-01 19:49:00,0.6478,0.6481,0.6477,0.648,25140000.0
2008-12-01 19:50:00,0.6479,0.6479,0.6476,0.6476,25140000.0
2008-12-01 19:51:00,0.6474,0.6475,0.6464,0.6467,25140000.0
2008-12-01 19:52:00,0.6468,0.6474,0.6468,0.6474,25140000.0
2008-12-01 19:53:00,0.6475,0.6475,0.6471,0.6475,25140000.0
2008-12-01 19:54:00,0.6474,0.6474,0.6472,0.6474,25140000.0
2008-12-01 19:55:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2008-12-01 19:56:00,0.6472,0.6472,0.6466,0.6466,25140000.0
2008-12-01 19:57:00,0.6465,0.6465,0.6462,0.6464,25140000.0
2008-12-01 19:58:00,0.6465,0.6469,0.6465,0.6469,25140000.0
2008-12-01 19:59:00,0.6468,0.6472,0.6468,0.6472,25140000.0
2008-12-01 20:00:00,0.647,0.6474,0.647,0.6474,25140000.0
2008-12-01 20:01:00,0.6475,0.6478,0.6475,0.6478,25140000.0
2008-12-01 20:02:00,0.6477,0.6477,0.6475,0.6476,25140000.0
2008-12-01 20:03:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2008-12-01 20:04:00,0.6474,0.6474,0.6471,0.6472,25140000.0
2008-12-01 20:05:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2008-12-01 20:06:00,0.647,0.6471,0.6468,0.6469,25140000.0
2008-12-01 20:07:00,0.647,0.647,0.6468,0.6468,25140000.0
2008-12-01 20:08:00,0.6472,0.6472,0.6469,0.647,25140000.0
2008-12-01 20:09:00,0.6471,0.6471,0.6469,0.6471,25140000.0
2008-12-01 20:10:00,0.6472,0.6473,0.647,0.6473,25140000.0
2008-12-01 20:11:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2008-12-01 20:12:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2008-12-01 20:13:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2008-12-01 20:14:00,0.6472,0.6473,0.6468,0.6468,25140000.0
2008-12-01 20:15:00,0.6469,0.647,0.6464,0.6466,25140000.0
2008-12-01 20:16:00,0.6465,0.6469,0.6465,0.6469,25140000.0
2008-12-01 20:17:00,0.6468,0.6468,0.6463,0.6464,25140000.0
2008-12-01 20:18:00,0.6465,0.6465,0.6464,0.6464,25140000.0
2008-12-01 20:19:00,0.6465,0.6465,0.6457,0.6457,25140000.0
2008-12-01 20:20:00,0.6458,0.6459,0.6453,0.6455,25140000.0
2008-12-01 20:21:00,0.6454,0.6456,0.6451,0.6451,25140000.0
2008-12-01 20:22:00,0.645,0.6453,0.6448,0.6452,25140000.0
2008-12-01 20:23:00,0.6451,0.6454,0.6451,0.6454,25140000.0
2008-12-01 20:24:00,0.6455,0.6465,0.6455,0.6465,25140000.0
2008-12-01 20:25:00,0.6464,0.6466,0.6461,0.6461,25140000.0
2008-12-01 20:26:00,0.646,0.6461,0.6458,0.6461,25140000.0
2008-12-01 20:27:00,0.6462,0.6462,0.6459,0.6459,25140000.0
2008-12-01 20:28:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2008-12-01 20:29:00,0.6458,0.6459,0.6454,0.6456,25140000.0
2008-12-01 20:30:00,0.6457,0.6457,0.6453,0.6453,25140000.0
2008-12-01 20:31:00,0.6455,0.646,0.6454,0.646,25140000.0
2008-12-01 20:32:00,0.6461,0.6467,0.646,0.6467,25140000.0
2008-12-01 20:33:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2008-12-01 20:34:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-01 20:35:00,0.6466,0.6466,0.6456,0.646,25140000.0
2008-12-01 20:36:00,0.6459,0.646,0.6459,0.6459,25140000.0
2008-12-01 20:37:00,0.6457,0.6457,0.6455,0.6455,25140000.0
2008-12-01 20:38:00,0.6454,0.6456,0.6454,0.6455,25140000.0
2008-12-01 20:39:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2008-12-01 20:40:00,0.6454,0.6454,0.6451,0.6452,25140000.0
2008-12-01 20:41:00,0.645,0.6454,0.645,0.6451,25140000.0
2008-12-01 20:42:00,0.645,0.6451,0.6449,0.6451,25140000.0
2008-12-01 20:43:00,0.645,0.6451,0.645,0.6451,25140000.0
2008-12-01 20:44:00,0.6452,0.6452,0.6449,0.645,25140000.0
2008-12-01 20:45:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-01 20:46:00,0.6449,0.6454,0.6449,0.6452,25140000.0
2008-12-01 20:47:00,0.6451,0.6463,0.6451,0.6463,25140000.0
2008-12-01 20:48:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-12-01 20:49:00,0.6461,0.6462,0.646,0.6461,25140000.0
2008-12-01 20:50:00,0.646,0.6462,0.646,0.6461,25140000.0
2008-12-01 20:51:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2008-12-01 20:52:00,0.6464,0.6466,0.6464,0.6464,25140000.0
2008-12-01 20:53:00,0.6465,0.6465,0.6463,0.6464,25140000.0
2008-12-01 20:54:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2008-12-01 20:55:00,0.6466,0.6469,0.6465,0.6469,25140000.0
2008-12-01 20:56:00,0.6467,0.647,0.6466,0.6466,25140000.0
2008-12-01 20:57:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2008-12-01 20:58:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2008-12-01 20:59:00,0.6466,0.6467,0.6452,0.6453,25140000.0
2008-12-01 21:00:00,0.6452,0.6453,0.6443,0.6445,25140000.0
2008-12-01 21:01:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-12-01 21:02:00,0.6446,0.6447,0.6442,0.6442,25140000.0
2008-12-01 21:03:00,0.6441,0.6441,0.6438,0.644,25140000.0
2008-12-01 21:04:00,0.6437,0.644,0.6437,0.6438,25140000.0
2008-12-01 21:05:00,0.6436,0.644,0.6436,0.644,25140000.0
2008-12-01 21:06:00,0.6439,0.6441,0.6436,0.644,25140000.0
2008-12-01 21:07:00,0.6439,0.6439,0.6435,0.6437,25140000.0
2008-12-01 21:08:00,0.6431,0.6438,0.643,0.6435,25140000.0
2008-12-01 21:09:00,0.6434,0.6435,0.6433,0.6433,25140000.0
2008-12-01 21:10:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-01 21:11:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2008-12-01 21:12:00,0.6435,0.6436,0.6433,0.6435,25140000.0
2008-12-01 21:13:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2008-12-01 21:15:00,0.6436,0.6436,0.6432,0.6432,25140000.0
2008-12-01 21:16:00,0.6433,0.6435,0.6432,0.6435,25140000.0
2008-12-01 21:17:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-01 21:18:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-01 21:19:00,0.6434,0.6434,0.6431,0.6431,25140000.0
2008-12-01 21:20:00,0.6432,0.6432,0.6422,0.6422,25140000.0
2008-12-01 21:21:00,0.6425,0.6428,0.6423,0.6423,25140000.0
2008-12-01 21:22:00,0.6424,0.6424,0.6423,0.6424,25140000.0
2008-12-01 21:23:00,0.6423,0.6423,0.6419,0.6419,25140000.0
2008-12-01 21:24:00,0.6418,0.642,0.6418,0.642,25140000.0
2008-12-01 21:25:00,0.6421,0.6421,0.6421,0.6421,25140000.0
2008-12-01 21:26:00,0.6422,0.6422,0.6418,0.6418,25140000.0
2008-12-01 21:27:00,0.6419,0.642,0.6418,0.6418,25140000.0
2008-12-01 21:28:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2008-12-01 21:29:00,0.6419,0.6423,0.6419,0.6423,25140000.0
2008-12-01 21:30:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2008-12-01 21:31:00,0.6421,0.6423,0.642,0.6421,25140000.0
2008-12-01 21:32:00,0.642,0.642,0.6419,0.642,25140000.0
2008-12-01 21:33:00,0.6419,0.642,0.6416,0.6416,25140000.0
2008-12-01 21:34:00,0.6415,0.6415,0.6413,0.6415,25140000.0
2008-12-01 21:35:00,0.6416,0.6418,0.6416,0.6416,25140000.0
2008-12-01 21:36:00,0.6415,0.6417,0.6414,0.6414,25140000.0
2008-12-01 21:37:00,0.6413,0.6416,0.6412,0.6412,25140000.0
2008-12-01 21:38:00,0.6413,0.6413,0.6413,0.6413,25140000.0
2008-12-01 21:39:00,0.6417,0.6417,0.6412,0.6417,25140000.0
2008-12-01 21:40:00,0.6416,0.6416,0.641,0.641,25140000.0
2008-12-01 21:41:00,0.6411,0.6411,0.641,0.6411,25140000.0
2008-12-01 21:42:00,0.6413,0.6415,0.6412,0.6413,25140000.0
2008-12-01 21:43:00,0.6414,0.6414,0.6399,0.6403,25140000.0
2008-12-01 21:44:00,0.6401,0.6403,0.6397,0.6398,25140000.0
2008-12-01 21:45:00,0.6397,0.6397,0.6372,0.638,25140000.0
2008-12-01 21:46:00,0.6378,0.6378,0.637,0.6373,25140000.0
2008-12-01 21:47:00,0.6372,0.638,0.6371,0.6377,25140000.0
2008-12-01 21:48:00,0.6378,0.6385,0.6376,0.6385,25140000.0
2008-12-01 21:49:00,0.6387,0.6395,0.6387,0.6392,25140000.0
2008-12-01 21:50:00,0.6393,0.6393,0.6389,0.639,25140000.0
2008-12-01 21:51:00,0.6391,0.6393,0.6391,0.6391,25140000.0
2008-12-01 21:52:00,0.639,0.6391,0.639,0.639,25140000.0
2008-12-01 21:53:00,0.6391,0.6391,0.6389,0.6389,25140000.0
2008-12-01 21:54:00,0.6388,0.6389,0.6385,0.6386,25140000.0
2008-12-01 21:55:00,0.6385,0.6387,0.6385,0.6386,25140000.0
2008-12-01 21:56:00,0.6387,0.6389,0.6387,0.6389,25140000.0
2008-12-01 21:57:00,0.639,0.639,0.6386,0.6386,25140000.0
2008-12-01 21:58:00,0.6387,0.6388,0.6384,0.6384,25140000.0
2008-12-01 21:59:00,0.6385,0.6385,0.638,0.6381,25140000.0
2008-12-01 22:00:00,0.638,0.6384,0.638,0.6384,25140000.0
2008-12-01 22:01:00,0.6385,0.6392,0.6385,0.6392,25140000.0
2008-12-01 22:02:00,0.6391,0.6396,0.6391,0.6395,25140000.0
2008-12-01 22:03:00,0.6396,0.6401,0.6391,0.6391,25140000.0
2008-12-01 22:04:00,0.6392,0.6395,0.6392,0.6394,25140000.0
2008-12-01 22:05:00,0.6393,0.6396,0.6393,0.6396,25140000.0
2008-12-01 22:06:00,0.6395,0.6397,0.639,0.639,25140000.0
2008-12-01 22:07:00,0.6391,0.6395,0.639,0.6391,25140000.0
2008-12-01 22:08:00,0.6392,0.64,0.6392,0.6396,25140000.0
2008-12-01 22:09:00,0.6399,0.6401,0.6399,0.6401,25140000.0
2008-12-01 22:10:00,0.6404,0.6405,0.6401,0.6405,25140000.0
2008-12-01 22:11:00,0.6403,0.6405,0.6403,0.6405,25140000.0
2008-12-01 22:12:00,0.6407,0.6409,0.6405,0.6409,25140000.0
2008-12-01 22:13:00,0.641,0.641,0.6404,0.6405,25140000.0
2008-12-01 22:14:00,0.6404,0.6405,0.6403,0.6405,25140000.0
2008-12-01 22:15:00,0.6406,0.6406,0.64,0.64,25140000.0
2008-12-01 22:16:00,0.6401,0.6401,0.6401,0.6401,25140000.0
2008-12-01 22:17:00,0.64,0.64,0.6399,0.6399,25140000.0
2008-12-01 22:18:00,0.64,0.6401,0.64,0.64,25140000.0
2008-12-01 22:19:00,0.6399,0.64,0.6399,0.64,25140000.0
2008-12-01 22:20:00,0.6399,0.6401,0.6399,0.6401,25140000.0
2008-12-01 22:21:00,0.64,0.64,0.6399,0.6399,25140000.0
2008-12-01 22:22:00,0.6398,0.64,0.6398,0.6398,25140000.0
2008-12-01 22:23:00,0.6396,0.6399,0.6396,0.6399,25140000.0
2008-12-01 22:24:00,0.64,0.6402,0.64,0.6401,25140000.0
2008-12-01 22:25:00,0.64,0.64,0.6397,0.64,25140000.0
2008-12-01 22:26:00,0.6399,0.6401,0.6397,0.6398,25140000.0
2008-12-01 22:27:00,0.6397,0.6398,0.6394,0.6396,25140000.0
2008-12-01 22:28:00,0.6395,0.6395,0.6392,0.6392,25140000.0
2008-12-01 22:29:00,0.6393,0.6395,0.6392,0.6393,25140000.0
2008-12-01 22:30:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2008-12-01 22:31:00,0.6394,0.6395,0.6393,0.6393,25140000.0
2008-12-01 22:32:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2008-12-01 22:33:00,0.6391,0.6395,0.6391,0.6394,25140000.0
2008-12-01 22:34:00,0.6392,0.6401,0.6391,0.6399,25140000.0
2008-12-01 22:35:00,0.64,0.64,0.6398,0.6398,25140000.0
2008-12-01 22:36:00,0.6399,0.64,0.6393,0.6395,25140000.0
2008-12-01 22:37:00,0.6396,0.6396,0.6391,0.6393,25140000.0
2008-12-01 22:38:00,0.639,0.6394,0.639,0.6394,25140000.0
2008-12-01 22:39:00,0.6393,0.6397,0.6393,0.6396,25140000.0
2008-12-01 22:40:00,0.6395,0.6397,0.6394,0.6396,25140000.0
2008-12-01 22:41:00,0.6398,0.6398,0.6397,0.6397,25140000.0
2008-12-01 22:42:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2008-12-01 22:43:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2008-12-01 22:44:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2008-12-01 22:45:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-12-01 22:46:00,0.6397,0.6398,0.6396,0.6396,25140000.0
2008-12-01 22:47:00,0.6395,0.6397,0.6392,0.6392,25140000.0
2008-12-01 22:48:00,0.6391,0.6394,0.6391,0.6392,25140000.0
2008-12-01 22:49:00,0.6395,0.6395,0.6391,0.6392,25140000.0
2008-12-01 22:50:00,0.6393,0.6393,0.6393,0.6393,25140000.0
2008-12-01 22:51:00,0.6394,0.6394,0.6393,0.6393,25140000.0
2008-12-01 22:52:00,0.6395,0.64,0.6395,0.6399,25140000.0
2008-12-01 22:53:00,0.64,0.64,0.64,0.64,25140000.0
2008-12-01 22:54:00,0.6401,0.6406,0.64,0.6401,25140000.0
2008-12-01 22:55:00,0.6404,0.6406,0.6402,0.6403,25140000.0
2008-12-01 22:56:00,0.6402,0.6405,0.6401,0.6401,25140000.0
2008-12-01 22:57:00,0.6402,0.6402,0.6401,0.6401,25140000.0
2008-12-01 22:58:00,0.6402,0.6403,0.6401,0.6402,25140000.0
2008-12-01 22:59:00,0.6403,0.6403,0.64,0.64,25140000.0
2008-12-01 23:00:00,0.6401,0.6401,0.6401,0.6401,25140000.0
2008-12-01 23:02:00,0.64,0.6403,0.64,0.64,25140000.0
2008-12-01 23:03:00,0.6401,0.6402,0.64,0.6402,25140000.0
2008-12-01 23:04:00,0.6401,0.6403,0.6401,0.6402,25140000.0
2008-12-01 23:05:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2008-12-01 23:06:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2008-12-01 23:07:00,0.6401,0.6402,0.6395,0.6399,25140000.0
2008-12-01 23:08:00,0.64,0.64,0.6399,0.6399,25140000.0
2008-12-01 23:09:00,0.6398,0.6398,0.6393,0.6397,25140000.0
2008-12-01 23:10:00,0.6398,0.6398,0.6397,0.6397,25140000.0
2008-12-01 23:11:00,0.6398,0.6398,0.6397,0.6398,25140000.0
2008-12-01 23:12:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2008-12-01 23:13:00,0.6397,0.6397,0.6393,0.6396,25140000.0
2008-12-01 23:14:00,0.6397,0.6401,0.6397,0.6401,25140000.0
2008-12-01 23:15:00,0.64,0.64,0.6391,0.6392,25140000.0
2008-12-01 23:16:00,0.6395,0.6395,0.6392,0.6394,25140000.0
2008-12-01 23:17:00,0.6395,0.6395,0.6394,0.6395,25140000.0
2008-12-01 23:18:00,0.6394,0.6394,0.6391,0.6391,25140000.0
2008-12-01 23:19:00,0.6392,0.6396,0.6392,0.6396,25140000.0
2008-12-01 23:21:00,0.6397,0.6397,0.6395,0.6395,25140000.0
2008-12-01 23:22:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2008-12-01 23:23:00,0.6395,0.6397,0.6395,0.6396,25140000.0
2008-12-01 23:24:00,0.6395,0.6395,0.6395,0.6395,25140000.0
2008-12-01 23:25:00,0.6396,0.6396,0.6395,0.6395,25140000.0
2008-12-01 23:26:00,0.6393,0.6394,0.6392,0.6393,25140000.0
2008-12-01 23:27:00,0.6392,0.6395,0.6392,0.6394,25140000.0
2008-12-01 23:28:00,0.6393,0.6395,0.6393,0.6395,25140000.0
2008-12-01 23:29:00,0.6394,0.6395,0.6392,0.6395,25140000.0
2008-12-01 23:30:00,0.6393,0.6393,0.6386,0.6389,25140000.0
2008-12-01 23:31:00,0.6386,0.6389,0.6385,0.6387,25140000.0
2008-12-01 23:32:00,0.6388,0.6391,0.6388,0.6391,25140000.0
2008-12-01 23:33:00,0.639,0.6392,0.639,0.6391,25140000.0
2008-12-01 23:34:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2008-12-01 23:35:00,0.6391,0.6396,0.6391,0.6394,25140000.0
2008-12-01 23:36:00,0.6393,0.6396,0.6393,0.6395,25140000.0
2008-12-01 23:37:00,0.6396,0.6397,0.6395,0.6395,25140000.0
2008-12-01 23:38:00,0.6394,0.6395,0.6392,0.6392,25140000.0
2008-12-01 23:39:00,0.6393,0.6394,0.6392,0.6393,25140000.0
2008-12-01 23:40:00,0.6392,0.6393,0.6392,0.6393,25140000.0
2008-12-01 23:41:00,0.6392,0.6393,0.6392,0.6393,25140000.0
2008-12-01 23:42:00,0.6392,0.6394,0.6392,0.6393,25140000.0
2008-12-01 23:43:00,0.6394,0.64,0.6393,0.64,25140000.0
2008-12-01 23:44:00,0.6399,0.6399,0.6397,0.6397,25140000.0
2008-12-01 23:45:00,0.6398,0.64,0.6397,0.64,25140000.0
2008-12-01 23:46:00,0.6401,0.6401,0.6399,0.6399,25140000.0
2008-12-01 23:47:00,0.64,0.64,0.6395,0.6395,25140000.0
2008-12-01 23:48:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2008-12-01 23:49:00,0.6394,0.6394,0.6394,0.6394,25140000.0
2008-12-01 23:50:00,0.6393,0.6395,0.6393,0.6393,25140000.0
2008-12-01 23:52:00,0.6394,0.6394,0.6392,0.6393,25140000.0
2008-12-01 23:54:00,0.6394,0.6396,0.6392,0.6396,25140000.0
2008-12-01 23:55:00,0.6397,0.6397,0.6392,0.6392,25140000.0
2008-12-01 23:56:00,0.6393,0.6396,0.6393,0.6395,25140000.0
2008-12-01 23:57:00,0.6394,0.6394,0.6391,0.6391,25140000.0
2008-12-01 23:58:00,0.639,0.639,0.6387,0.6387,25140000.0
2008-12-01 23:59:00,0.6386,0.6387,0.6381,0.6382,25140000.0
2008-12-02 00:00:00,0.6381,0.6381,0.6381,0.6381,25140000.0
2008-12-02 00:01:00,0.638,0.638,0.6377,0.6377,25140000.0
2008-12-02 00:02:00,0.6376,0.6379,0.6376,0.6378,25140000.0
2008-12-02 00:03:00,0.6379,0.6381,0.6379,0.6381,25140000.0
2008-12-02 00:04:00,0.6382,0.6383,0.6381,0.6383,25140000.0
2008-12-02 00:05:00,0.6385,0.6385,0.638,0.638,25140000.0
2008-12-02 00:06:00,0.6381,0.6386,0.638,0.6386,25140000.0
2008-12-02 00:07:00,0.6384,0.6384,0.638,0.6382,25140000.0
2008-12-02 00:08:00,0.6383,0.6384,0.6383,0.6384,25140000.0
2008-12-02 00:09:00,0.6385,0.6385,0.6384,0.6384,25140000.0
2008-12-02 00:10:00,0.6386,0.6387,0.6385,0.6387,25140000.0
2008-12-02 00:11:00,0.6388,0.6388,0.6386,0.6386,25140000.0
2008-12-02 00:12:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2008-12-02 00:13:00,0.6385,0.6386,0.6385,0.6386,25140000.0
2008-12-02 00:14:00,0.6385,0.6386,0.6385,0.6386,25140000.0
2008-12-02 00:15:00,0.6388,0.6388,0.6386,0.6386,25140000.0
2008-12-02 00:16:00,0.6387,0.6387,0.6386,0.6386,25140000.0
2008-12-02 00:17:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2008-12-02 00:18:00,0.6385,0.6386,0.6384,0.6384,25140000.0
2008-12-02 00:19:00,0.6383,0.6383,0.6377,0.6377,25140000.0
2008-12-02 00:20:00,0.6375,0.6377,0.6374,0.6375,25140000.0
2008-12-02 00:21:00,0.6372,0.6372,0.637,0.6372,25140000.0
2008-12-02 00:22:00,0.6371,0.6373,0.6371,0.6372,25140000.0
2008-12-02 00:23:00,0.6371,0.6371,0.6368,0.6369,25140000.0
2008-12-02 00:24:00,0.6368,0.6369,0.6368,0.6368,25140000.0
2008-12-02 00:25:00,0.6369,0.6369,0.6368,0.6368,25140000.0
2008-12-02 00:26:00,0.6367,0.6368,0.6367,0.6368,25140000.0
2008-12-02 00:27:00,0.6369,0.6369,0.6366,0.6368,25140000.0
2008-12-02 00:28:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2008-12-02 00:29:00,0.637,0.6371,0.6368,0.6368,25140000.0
2008-12-02 00:30:00,0.6369,0.6369,0.6368,0.6369,25140000.0
2008-12-02 00:31:00,0.637,0.637,0.6369,0.637,25140000.0
2008-12-02 00:32:00,0.6369,0.6369,0.6354,0.6362,25140000.0
2008-12-02 00:33:00,0.6361,0.6361,0.6351,0.6353,25140000.0
2008-12-02 00:34:00,0.6354,0.6354,0.6352,0.6353,25140000.0
2008-12-02 00:35:00,0.6352,0.6353,0.6351,0.6351,25140000.0
2008-12-02 00:36:00,0.6352,0.6354,0.6351,0.6354,25140000.0
2008-12-02 00:37:00,0.6368,0.6371,0.6351,0.6361,25140000.0
2008-12-02 00:38:00,0.6362,0.6362,0.6358,0.636,25140000.0
2008-12-02 00:39:00,0.6361,0.6361,0.6359,0.6359,25140000.0
2008-12-02 00:40:00,0.636,0.6362,0.6359,0.636,25140000.0
2008-12-02 00:41:00,0.6361,0.6361,0.6358,0.6359,25140000.0
2008-12-02 00:42:00,0.6358,0.6359,0.6358,0.6359,25140000.0
2008-12-02 00:43:00,0.6358,0.6358,0.6353,0.6355,25140000.0
2008-12-02 00:44:00,0.6352,0.6353,0.6337,0.6341,25140000.0
2008-12-02 00:45:00,0.6342,0.6342,0.6334,0.6335,25140000.0
2008-12-02 00:46:00,0.6334,0.634,0.6332,0.634,25140000.0
2008-12-02 00:47:00,0.6341,0.6348,0.6341,0.6348,25140000.0
2008-12-02 00:48:00,0.6349,0.6349,0.6347,0.6348,25140000.0
2008-12-02 00:49:00,0.6347,0.6352,0.6347,0.6351,25140000.0
2008-12-02 00:50:00,0.6349,0.6351,0.6348,0.6349,25140000.0
2008-12-02 00:51:00,0.635,0.6354,0.635,0.6353,25140000.0
2008-12-02 00:52:00,0.6354,0.6359,0.6351,0.6359,25140000.0
2008-12-02 00:53:00,0.6358,0.6358,0.6352,0.6356,25140000.0
2008-12-02 00:54:00,0.6357,0.6357,0.6357,0.6357,25140000.0
2008-12-02 00:55:00,0.6358,0.6359,0.6357,0.6359,25140000.0
2008-12-02 00:56:00,0.6358,0.6358,0.6355,0.6356,25140000.0
2008-12-02 00:57:00,0.6355,0.6355,0.6348,0.6349,25140000.0
2008-12-02 00:58:00,0.6348,0.6349,0.6348,0.6348,25140000.0
2008-12-02 00:59:00,0.6345,0.6347,0.6344,0.6346,25140000.0
2008-12-02 01:00:00,0.6347,0.6347,0.6346,0.6346,25140000.0
2008-12-02 01:01:00,0.6347,0.6351,0.6347,0.635,25140000.0
2008-12-02 01:02:00,0.6351,0.6351,0.6351,0.6351,25140000.0
2008-12-02 01:03:00,0.6352,0.6352,0.6346,0.6349,25140000.0
2008-12-02 01:04:00,0.6347,0.6347,0.6346,0.6347,25140000.0
2008-12-02 01:05:00,0.6348,0.6351,0.6348,0.635,25140000.0
2008-12-02 01:06:00,0.6349,0.6349,0.6348,0.6349,25140000.0
2008-12-02 01:07:00,0.6348,0.6349,0.6347,0.6347,25140000.0
2008-12-02 01:08:00,0.6348,0.635,0.6348,0.635,25140000.0
2008-12-02 01:09:00,0.6351,0.6351,0.635,0.6351,25140000.0
2008-12-02 01:10:00,0.635,0.6351,0.6349,0.635,25140000.0
2008-12-02 01:11:00,0.6349,0.635,0.6348,0.635,25140000.0
2008-12-02 01:12:00,0.6349,0.6354,0.6349,0.6352,25140000.0
2008-12-02 01:13:00,0.6353,0.6358,0.6352,0.6356,25140000.0
2008-12-02 01:14:00,0.6357,0.636,0.6355,0.636,25140000.0
2008-12-02 01:15:00,0.6361,0.6361,0.6357,0.6358,25140000.0
2008-12-02 01:16:00,0.6357,0.6359,0.6357,0.6359,25140000.0
2008-12-02 01:17:00,0.6358,0.6359,0.6358,0.6358,25140000.0
2008-12-02 01:18:00,0.6357,0.6361,0.6357,0.6361,25140000.0
2008-12-02 01:19:00,0.6362,0.6365,0.6362,0.6365,25140000.0
2008-12-02 01:20:00,0.6366,0.6367,0.6365,0.6366,25140000.0
2008-12-02 01:21:00,0.6365,0.6365,0.6362,0.6363,25140000.0
2008-12-02 01:22:00,0.6362,0.6367,0.6362,0.6365,25140000.0
2008-12-02 01:23:00,0.6364,0.6364,0.6362,0.6362,25140000.0
2008-12-02 01:24:00,0.6361,0.6361,0.6351,0.6351,25140000.0
2008-12-02 01:25:00,0.6352,0.6352,0.6351,0.6351,25140000.0
2008-12-02 01:26:00,0.635,0.635,0.6347,0.6347,25140000.0
2008-12-02 01:27:00,0.6348,0.635,0.6347,0.6348,25140000.0
2008-12-02 01:28:00,0.6347,0.6348,0.6346,0.6346,25140000.0
2008-12-02 01:29:00,0.6347,0.6348,0.6346,0.6346,25140000.0
2008-12-02 01:30:00,0.6347,0.6358,0.6347,0.6355,25140000.0
2008-12-02 01:31:00,0.6356,0.6371,0.6356,0.637,25140000.0
2008-12-02 01:32:00,0.6371,0.6371,0.6367,0.6369,25140000.0
2008-12-02 01:33:00,0.637,0.6371,0.6368,0.6371,25140000.0
2008-12-02 01:34:00,0.6372,0.6381,0.6372,0.6381,25140000.0
2008-12-02 01:35:00,0.6383,0.6384,0.6375,0.6375,25140000.0
2008-12-02 01:36:00,0.6374,0.6374,0.637,0.6371,25140000.0
2008-12-02 01:37:00,0.637,0.6375,0.637,0.6375,25140000.0
2008-12-02 01:38:00,0.6376,0.6376,0.6373,0.6376,25140000.0
2008-12-02 01:39:00,0.6377,0.6377,0.6376,0.6376,25140000.0
2008-12-02 01:40:00,0.6377,0.638,0.6373,0.6373,25140000.0
2008-12-02 01:41:00,0.6374,0.6378,0.6374,0.6376,25140000.0
2008-12-02 01:42:00,0.6375,0.6375,0.6373,0.6375,25140000.0
2008-12-02 01:43:00,0.6374,0.6375,0.6372,0.6373,25140000.0
2008-12-02 01:44:00,0.6372,0.6374,0.637,0.6371,25140000.0
2008-12-02 01:45:00,0.6373,0.6374,0.6371,0.6372,25140000.0
2008-12-02 01:46:00,0.6371,0.6375,0.6371,0.6375,25140000.0
2008-12-02 01:47:00,0.6374,0.6376,0.6374,0.6375,25140000.0
2008-12-02 01:48:00,0.6376,0.6379,0.6376,0.6378,25140000.0
2008-12-02 01:49:00,0.6379,0.6379,0.6378,0.6379,25140000.0
2008-12-02 01:50:00,0.6378,0.6379,0.6378,0.6379,25140000.0
2008-12-02 01:51:00,0.6377,0.6378,0.6373,0.6375,25140000.0
2008-12-02 01:52:00,0.6374,0.6376,0.6374,0.6375,25140000.0
2008-12-02 01:53:00,0.6376,0.6376,0.6372,0.6372,25140000.0
2008-12-02 01:54:00,0.6371,0.6372,0.6368,0.6368,25140000.0
2008-12-02 01:55:00,0.6367,0.6369,0.6366,0.6369,25140000.0
2008-12-02 01:56:00,0.6368,0.6368,0.6365,0.6367,25140000.0
2008-12-02 01:57:00,0.6368,0.6368,0.6363,0.6363,25140000.0
2008-12-02 01:58:00,0.6364,0.6368,0.6363,0.6368,25140000.0
2008-12-02 01:59:00,0.6367,0.6368,0.6363,0.6363,25140000.0
2008-12-02 02:00:00,0.6364,0.6364,0.6363,0.6364,25140000.0
2008-12-02 02:01:00,0.6365,0.637,0.6365,0.6369,25140000.0
2008-12-02 02:02:00,0.637,0.637,0.6369,0.6369,25140000.0
2008-12-02 02:03:00,0.637,0.6375,0.6369,0.6371,25140000.0
2008-12-02 02:04:00,0.6372,0.6372,0.6369,0.6371,25140000.0
2008-12-02 02:05:00,0.6372,0.6373,0.6371,0.6373,25140000.0
2008-12-02 02:06:00,0.6374,0.6374,0.6371,0.6371,25140000.0
2008-12-02 02:07:00,0.6372,0.6372,0.6371,0.6371,25140000.0
2008-12-02 02:08:00,0.6372,0.6372,0.6367,0.6369,25140000.0
2008-12-02 02:09:00,0.6366,0.6369,0.6366,0.6369,25140000.0
2008-12-02 02:10:00,0.637,0.637,0.6367,0.6367,25140000.0
2008-12-02 02:11:00,0.6366,0.6368,0.6366,0.6368,25140000.0
2008-12-02 02:12:00,0.6369,0.637,0.6368,0.637,25140000.0
2008-12-02 02:13:00,0.6369,0.637,0.6364,0.6366,25140000.0
2008-12-02 02:14:00,0.6365,0.6366,0.6365,0.6366,25140000.0
2008-12-02 02:16:00,0.6367,0.6372,0.6366,0.6369,25140000.0
2008-12-02 02:17:00,0.637,0.6372,0.6367,0.6369,25140000.0
2008-12-02 02:18:00,0.6368,0.637,0.6368,0.6369,25140000.0
2008-12-02 02:19:00,0.6368,0.6372,0.6368,0.6371,25140000.0
2008-12-02 02:20:00,0.637,0.6372,0.6369,0.6372,25140000.0
2008-12-02 02:21:00,0.6374,0.6376,0.6374,0.6376,25140000.0
2008-12-02 02:22:00,0.6375,0.6376,0.6375,0.6375,25140000.0
2008-12-02 02:23:00,0.6376,0.638,0.6374,0.6378,25140000.0
2008-12-02 02:24:00,0.6379,0.6381,0.6378,0.638,25140000.0
2008-12-02 02:25:00,0.6381,0.6386,0.6381,0.6383,25140000.0
2008-12-02 02:26:00,0.6384,0.6386,0.6383,0.6384,25140000.0
2008-12-02 02:27:00,0.6383,0.6384,0.6381,0.6382,25140000.0
2008-12-02 02:28:00,0.6381,0.6382,0.6379,0.6379,25140000.0
2008-12-02 02:30:00,0.638,0.6381,0.6379,0.6381,25140000.0
2008-12-02 02:31:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-12-02 02:32:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-12-02 02:33:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-12-02 02:34:00,0.638,0.6382,0.638,0.6382,25140000.0
2008-12-02 02:35:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2008-12-02 02:36:00,0.6381,0.6382,0.6381,0.6381,25140000.0
2008-12-02 02:37:00,0.6382,0.6382,0.6378,0.638,25140000.0
2008-12-02 02:38:00,0.6379,0.638,0.6379,0.6379,25140000.0
2008-12-02 02:39:00,0.638,0.638,0.6379,0.638,25140000.0
2008-12-02 02:40:00,0.6381,0.6381,0.638,0.6381,25140000.0
2008-12-02 02:41:00,0.638,0.6386,0.638,0.6386,25140000.0
2008-12-02 02:42:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2008-12-02 02:43:00,0.6384,0.6385,0.6382,0.6383,25140000.0
2008-12-02 02:44:00,0.6382,0.6383,0.6381,0.6381,25140000.0
2008-12-02 02:45:00,0.6382,0.6385,0.638,0.6383,25140000.0
2008-12-02 02:46:00,0.6382,0.6383,0.6381,0.6382,25140000.0
2008-12-02 02:47:00,0.6381,0.6382,0.638,0.638,25140000.0
2008-12-02 02:48:00,0.6379,0.6381,0.6379,0.638,25140000.0
2008-12-02 02:49:00,0.6381,0.6383,0.6381,0.6383,25140000.0
2008-12-02 02:50:00,0.6384,0.6386,0.6384,0.6386,25140000.0
2008-12-02 02:51:00,0.6384,0.6385,0.6382,0.6385,25140000.0
2008-12-02 02:52:00,0.6384,0.6385,0.6382,0.6384,25140000.0
2008-12-02 02:53:00,0.6385,0.6386,0.6385,0.6385,25140000.0
2008-12-02 02:54:00,0.6384,0.6389,0.6384,0.6389,25140000.0
2008-12-02 02:55:00,0.6388,0.6388,0.6385,0.6385,25140000.0
2008-12-02 02:56:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2008-12-02 02:57:00,0.6383,0.6384,0.6382,0.6382,25140000.0
2008-12-02 02:58:00,0.6383,0.6384,0.6383,0.6384,25140000.0
2008-12-02 02:59:00,0.6382,0.6386,0.6382,0.6383,25140000.0
2008-12-02 03:00:00,0.6382,0.6383,0.6382,0.6382,25140000.0
2008-12-02 03:01:00,0.6381,0.6381,0.6379,0.6381,25140000.0
2008-12-02 03:02:00,0.638,0.6381,0.6379,0.6379,25140000.0
2008-12-02 03:03:00,0.638,0.638,0.6377,0.6378,25140000.0
2008-12-02 03:04:00,0.6379,0.6379,0.6377,0.6378,25140000.0
2008-12-02 03:05:00,0.6377,0.6377,0.6377,0.6377,25140000.0
2008-12-02 03:06:00,0.6376,0.6376,0.6376,0.6376,25140000.0
2008-12-02 03:07:00,0.6375,0.6376,0.6374,0.6375,25140000.0
2008-12-02 03:08:00,0.6376,0.6377,0.6375,0.6377,25140000.0
2008-12-02 03:09:00,0.6378,0.6379,0.6377,0.6377,25140000.0
2008-12-02 03:10:00,0.6376,0.6379,0.6376,0.6378,25140000.0
2008-12-02 03:11:00,0.6379,0.6379,0.6378,0.6379,25140000.0
2008-12-02 03:12:00,0.6378,0.6379,0.6378,0.6379,25140000.0
2008-12-02 03:14:00,0.6378,0.6379,0.6377,0.6378,25140000.0
2008-12-02 03:15:00,0.6377,0.6379,0.6377,0.6378,25140000.0
2008-12-02 03:16:00,0.6379,0.638,0.6378,0.6379,25140000.0
2008-12-02 03:17:00,0.638,0.6382,0.6379,0.6381,25140000.0
2008-12-02 03:18:00,0.6382,0.6383,0.638,0.638,25140000.0
2008-12-02 03:19:00,0.6381,0.6381,0.638,0.6381,25140000.0
2008-12-02 03:20:00,0.638,0.638,0.638,0.638,25140000.0
2008-12-02 03:24:00,0.6379,0.6379,0.6378,0.6378,25140000.0
2008-12-02 03:25:00,0.638,0.638,0.6379,0.638,25140000.0
2008-12-02 03:26:00,0.6381,0.6381,0.6379,0.6379,25140000.0
2008-12-02 03:27:00,0.638,0.638,0.6379,0.638,25140000.0
2008-12-02 03:28:00,0.6379,0.638,0.6379,0.6379,25140000.0
2008-12-02 03:29:00,0.6378,0.6379,0.6378,0.6379,25140000.0
2008-12-02 03:30:00,0.638,0.638,0.6376,0.6376,25140000.0
2008-12-02 03:31:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2008-12-02 03:35:00,0.6376,0.6377,0.6376,0.6376,25140000.0
2008-12-02 03:38:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2008-12-02 03:39:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2008-12-02 03:41:00,0.6377,0.6377,0.6377,0.6377,25140000.0
2008-12-02 03:42:00,0.6376,0.6378,0.6376,0.6378,25140000.0
2008-12-02 03:43:00,0.6377,0.6377,0.6377,0.6377,25140000.0
2008-12-02 03:44:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2008-12-02 03:45:00,0.6379,0.6381,0.6378,0.6381,25140000.0
2008-12-02 03:46:00,0.638,0.638,0.638,0.638,25140000.0
2008-12-02 03:47:00,0.6381,0.6381,0.6379,0.638,25140000.0
2008-12-02 03:48:00,0.6379,0.638,0.6377,0.6378,25140000.0
2008-12-02 03:49:00,0.6379,0.638,0.6378,0.6379,25140000.0
2008-12-02 03:50:00,0.6378,0.6379,0.6378,0.6379,25140000.0
2008-12-02 03:51:00,0.6378,0.6378,0.6377,0.6377,25140000.0
2008-12-02 03:52:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2008-12-02 03:53:00,0.638,0.638,0.6377,0.638,25140000.0
2008-12-02 03:54:00,0.6379,0.6379,0.6377,0.6377,25140000.0
2008-12-02 03:55:00,0.6378,0.6379,0.6378,0.6378,25140000.0
2008-12-02 03:56:00,0.6379,0.638,0.6378,0.638,25140000.0
2008-12-02 03:57:00,0.6381,0.6381,0.638,0.638,25140000.0
2008-12-02 03:58:00,0.6379,0.638,0.6379,0.638,25140000.0
2008-12-02 03:59:00,0.6379,0.638,0.6379,0.638,25140000.0
2008-12-02 04:00:00,0.6379,0.638,0.6379,0.638,25140000.0
2008-12-02 04:01:00,0.6379,0.638,0.6378,0.6378,25140000.0
2008-12-02 04:02:00,0.6379,0.6379,0.6378,0.6378,25140000.0
2008-12-02 04:03:00,0.6379,0.638,0.6378,0.638,25140000.0
2008-12-02 04:04:00,0.6379,0.638,0.6378,0.6379,25140000.0
2008-12-02 04:05:00,0.638,0.638,0.638,0.638,25140000.0
2008-12-02 04:06:00,0.6381,0.6382,0.6378,0.6381,25140000.0
2008-12-02 04:07:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-12-02 04:08:00,0.638,0.6381,0.638,0.638,25140000.0
2008-12-02 04:09:00,0.6381,0.6383,0.638,0.6382,25140000.0
2008-12-02 04:10:00,0.6383,0.6384,0.6383,0.6383,25140000.0
2008-12-02 04:11:00,0.6385,0.6386,0.6385,0.6386,25140000.0
2008-12-02 04:12:00,0.6385,0.6389,0.6385,0.6387,25140000.0
2008-12-02 04:13:00,0.6386,0.6387,0.6385,0.6385,25140000.0
2008-12-02 04:14:00,0.6384,0.6384,0.6382,0.6382,25140000.0
2008-12-02 04:16:00,0.6381,0.6381,0.638,0.638,25140000.0
2008-12-02 04:17:00,0.6379,0.6379,0.6373,0.6375,25140000.0
2008-12-02 04:19:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2008-12-02 04:20:00,0.6373,0.6376,0.6368,0.6368,25140000.0
2008-12-02 04:21:00,0.6369,0.637,0.6366,0.6366,25140000.0
2008-12-02 04:22:00,0.6367,0.637,0.6366,0.637,25140000.0
2008-12-02 04:23:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2008-12-02 04:24:00,0.637,0.6373,0.637,0.6373,25140000.0
2008-12-02 04:25:00,0.6374,0.6375,0.6372,0.6373,25140000.0
2008-12-02 04:26:00,0.6374,0.6376,0.6371,0.6371,25140000.0
2008-12-02 04:27:00,0.637,0.6372,0.6369,0.6371,25140000.0
2008-12-02 04:28:00,0.637,0.6373,0.637,0.6372,25140000.0
2008-12-02 04:29:00,0.6373,0.6373,0.637,0.6373,25140000.0
2008-12-02 04:30:00,0.6372,0.6379,0.6362,0.6379,25140000.0
2008-12-02 04:31:00,0.638,0.6381,0.6369,0.6376,25140000.0
2008-12-02 04:32:00,0.6377,0.6401,0.6377,0.6398,25140000.0
2008-12-02 04:33:00,0.6397,0.6399,0.6392,0.6395,25140000.0
2008-12-02 04:34:00,0.6396,0.6403,0.6393,0.6403,25140000.0
2008-12-02 04:35:00,0.6404,0.6409,0.6402,0.6402,25140000.0
2008-12-02 04:36:00,0.6401,0.6402,0.6399,0.64,25140000.0
2008-12-02 04:37:00,0.6401,0.6402,0.64,0.6402,25140000.0
2008-12-02 04:38:00,0.6401,0.6403,0.6399,0.6399,25140000.0
2008-12-02 04:39:00,0.6397,0.6401,0.6395,0.6401,25140000.0
2008-12-02 04:40:00,0.6403,0.6407,0.64,0.6404,25140000.0
2008-12-02 04:41:00,0.6405,0.6405,0.6401,0.6401,25140000.0
2008-12-02 04:42:00,0.64,0.64,0.6399,0.64,25140000.0
2008-12-02 04:43:00,0.6399,0.6399,0.6397,0.6397,25140000.0
2008-12-02 04:44:00,0.6396,0.6397,0.6395,0.6396,25140000.0
2008-12-02 04:45:00,0.6397,0.6397,0.6396,0.6397,25140000.0
2008-12-02 04:46:00,0.6396,0.64,0.6392,0.6396,25140000.0
2008-12-02 04:47:00,0.6397,0.6402,0.6397,0.6397,25140000.0
2008-12-02 04:48:00,0.6396,0.6396,0.6388,0.6389,25140000.0
2008-12-02 04:49:00,0.639,0.6395,0.639,0.6392,25140000.0
2008-12-02 04:50:00,0.6393,0.6395,0.6393,0.6393,25140000.0
2008-12-02 04:51:00,0.6394,0.6394,0.6389,0.6389,25140000.0
2008-12-02 04:52:00,0.6388,0.6388,0.638,0.6384,25140000.0
2008-12-02 04:53:00,0.6383,0.6386,0.6381,0.6386,25140000.0
2008-12-02 04:54:00,0.6387,0.639,0.6387,0.639,25140000.0
2008-12-02 04:55:00,0.6391,0.6393,0.6389,0.6392,25140000.0
2008-12-02 04:56:00,0.6391,0.6391,0.639,0.6391,25140000.0
2008-12-02 04:57:00,0.6392,0.6396,0.6392,0.6396,25140000.0
2008-12-02 04:58:00,0.6394,0.6394,0.639,0.639,25140000.0
2008-12-02 04:59:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2008-12-02 05:00:00,0.639,0.639,0.6385,0.6386,25140000.0
2008-12-02 05:01:00,0.6385,0.639,0.6385,0.6388,25140000.0
2008-12-02 05:02:00,0.6387,0.6387,0.6383,0.6383,25140000.0
2008-12-02 05:03:00,0.6384,0.6388,0.6384,0.6386,25140000.0
2008-12-02 05:04:00,0.6388,0.639,0.6388,0.639,25140000.0
2008-12-02 05:05:00,0.6391,0.6391,0.639,0.639,25140000.0
2008-12-02 05:06:00,0.6391,0.6392,0.639,0.639,25140000.0
2008-12-02 05:07:00,0.6391,0.6392,0.639,0.6391,25140000.0
2008-12-02 05:08:00,0.6392,0.6395,0.6391,0.6394,25140000.0
2008-12-02 05:09:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2008-12-02 05:10:00,0.6396,0.64,0.6396,0.6399,25140000.0
2008-12-02 05:11:00,0.6398,0.6399,0.6397,0.6399,25140000.0
2008-12-02 05:12:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2008-12-02 05:13:00,0.6397,0.6399,0.6397,0.6398,25140000.0
2008-12-02 05:14:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2008-12-02 05:15:00,0.6396,0.64,0.6396,0.6398,25140000.0
2008-12-02 05:16:00,0.6399,0.6399,0.6396,0.6396,25140000.0
2008-12-02 05:17:00,0.6395,0.6398,0.6394,0.6398,25140000.0
2008-12-02 05:18:00,0.6397,0.6397,0.6396,0.6397,25140000.0
2008-12-02 05:19:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-12-02 05:20:00,0.6395,0.6396,0.6395,0.6395,25140000.0
2008-12-02 05:21:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2008-12-02 05:22:00,0.6397,0.6399,0.6397,0.6399,25140000.0
2008-12-02 05:23:00,0.64,0.6404,0.64,0.6403,25140000.0
2008-12-02 05:24:00,0.6402,0.6406,0.6402,0.6406,25140000.0
2008-12-02 05:25:00,0.6405,0.6406,0.6405,0.6405,25140000.0
2008-12-02 05:26:00,0.6404,0.6405,0.6403,0.6404,25140000.0
2008-12-02 05:27:00,0.6403,0.6403,0.6401,0.6402,25140000.0
2008-12-02 05:28:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2008-12-02 05:29:00,0.6404,0.6406,0.6404,0.6405,25140000.0
2008-12-02 05:30:00,0.6406,0.6406,0.6403,0.6405,25140000.0
2008-12-02 05:31:00,0.6406,0.6406,0.6405,0.6405,25140000.0
2008-12-02 05:32:00,0.6404,0.6405,0.6403,0.6403,25140000.0
2008-12-02 05:33:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2008-12-02 05:34:00,0.6404,0.6404,0.6403,0.6403,25140000.0
2008-12-02 05:35:00,0.6402,0.6406,0.6402,0.6405,25140000.0
2008-12-02 05:36:00,0.6406,0.6406,0.6404,0.6405,25140000.0
2008-12-02 05:37:00,0.6406,0.6408,0.6406,0.6408,25140000.0
2008-12-02 05:38:00,0.6407,0.6407,0.6404,0.6405,25140000.0
2008-12-02 05:39:00,0.6404,0.6405,0.6402,0.6405,25140000.0
2008-12-02 05:40:00,0.6404,0.6405,0.6403,0.6403,25140000.0
2008-12-02 05:41:00,0.6402,0.6403,0.6401,0.6401,25140000.0
2008-12-02 05:42:00,0.6402,0.6403,0.6396,0.6397,25140000.0
2008-12-02 05:43:00,0.6398,0.6403,0.6398,0.6401,25140000.0
2008-12-02 05:44:00,0.64,0.6402,0.6399,0.64,25140000.0
2008-12-02 05:45:00,0.6401,0.6401,0.6401,0.6401,25140000.0
2008-12-02 05:46:00,0.6402,0.6405,0.6402,0.6403,25140000.0
2008-12-02 05:47:00,0.6404,0.6407,0.6404,0.6405,25140000.0
2008-12-02 05:48:00,0.6406,0.6406,0.6405,0.6405,25140000.0
2008-12-02 05:49:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2008-12-02 05:50:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2008-12-02 05:51:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-12-02 05:52:00,0.6405,0.6406,0.6405,0.6406,25140000.0
2008-12-02 05:53:00,0.6407,0.6407,0.6405,0.6405,25140000.0
2008-12-02 05:54:00,0.6404,0.6407,0.6403,0.6403,25140000.0
2008-12-02 05:55:00,0.6404,0.6404,0.6403,0.6403,25140000.0
2008-12-02 05:56:00,0.6404,0.6406,0.6403,0.6406,25140000.0
2008-12-02 05:57:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2008-12-02 05:58:00,0.6405,0.6407,0.6405,0.6406,25140000.0
2008-12-02 05:59:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2008-12-02 06:00:00,0.6406,0.641,0.6406,0.6408,25140000.0
2008-12-02 06:01:00,0.6407,0.6408,0.6407,0.6408,25140000.0
2008-12-02 06:03:00,0.6407,0.6408,0.6407,0.6407,25140000.0
2008-12-02 06:04:00,0.6408,0.6408,0.6406,0.6406,25140000.0
2008-12-02 06:05:00,0.6405,0.6406,0.6402,0.6403,25140000.0
2008-12-02 06:06:00,0.6402,0.6403,0.6402,0.6402,25140000.0
2008-12-02 06:07:00,0.6403,0.6403,0.6401,0.6401,25140000.0
2008-12-02 06:08:00,0.6402,0.6403,0.6401,0.6401,25140000.0
2008-12-02 06:10:00,0.6402,0.6402,0.64,0.6401,25140000.0
2008-12-02 06:11:00,0.64,0.64,0.6397,0.64,25140000.0
2008-12-02 06:12:00,0.6401,0.6401,0.64,0.6401,25140000.0
2008-12-02 06:13:00,0.64,0.6401,0.6398,0.6398,25140000.0
2008-12-02 06:14:00,0.6397,0.6398,0.6396,0.6396,25140000.0
2008-12-02 06:15:00,0.6395,0.6397,0.6395,0.6397,25140000.0
2008-12-02 06:16:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2008-12-02 06:17:00,0.6396,0.6398,0.6396,0.6397,25140000.0
2008-12-02 06:18:00,0.6396,0.6399,0.6396,0.6399,25140000.0
2008-12-02 06:19:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2008-12-02 06:20:00,0.6399,0.64,0.6398,0.64,25140000.0
2008-12-02 06:21:00,0.6401,0.6401,0.6401,0.6401,25140000.0
2008-12-02 06:23:00,0.64,0.6401,0.64,0.6401,25140000.0
2008-12-02 06:24:00,0.64,0.6401,0.6397,0.6398,25140000.0
2008-12-02 06:25:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2008-12-02 06:26:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2008-12-02 06:27:00,0.6395,0.6396,0.639,0.639,25140000.0
2008-12-02 06:28:00,0.6391,0.6394,0.6388,0.6393,25140000.0
2008-12-02 06:29:00,0.6394,0.6396,0.6394,0.6396,25140000.0
2008-12-02 06:30:00,0.6395,0.6395,0.6392,0.6392,25140000.0
2008-12-02 06:31:00,0.6391,0.6391,0.639,0.639,25140000.0
2008-12-02 06:32:00,0.6389,0.639,0.6387,0.6387,25140000.0
2008-12-02 06:33:00,0.6386,0.639,0.6386,0.6388,25140000.0
2008-12-02 06:34:00,0.6387,0.6388,0.6384,0.6384,25140000.0
2008-12-02 06:35:00,0.6385,0.6386,0.6381,0.6382,25140000.0
2008-12-02 06:36:00,0.6383,0.6383,0.6381,0.6383,25140000.0
2008-12-02 06:37:00,0.6382,0.6383,0.6382,0.6383,25140000.0
2008-12-02 06:38:00,0.6384,0.6384,0.6383,0.6384,25140000.0
2008-12-02 06:39:00,0.6385,0.6387,0.6385,0.6386,25140000.0
2008-12-02 06:40:00,0.6387,0.6387,0.6382,0.6382,25140000.0
2008-12-02 06:41:00,0.6383,0.6383,0.6378,0.6378,25140000.0
2008-12-02 06:42:00,0.6377,0.6378,0.637,0.6371,25140000.0
2008-12-02 06:43:00,0.6372,0.6374,0.637,0.6373,25140000.0
2008-12-02 06:44:00,0.6374,0.6377,0.6374,0.6376,25140000.0
2008-12-02 06:45:00,0.6377,0.638,0.6377,0.6378,25140000.0
2008-12-02 06:46:00,0.6379,0.6381,0.6378,0.6379,25140000.0
2008-12-02 06:47:00,0.638,0.638,0.6376,0.6377,25140000.0
2008-12-02 06:48:00,0.6376,0.6377,0.6375,0.6377,25140000.0
2008-12-02 06:49:00,0.6378,0.6378,0.6377,0.6378,25140000.0
2008-12-02 06:50:00,0.6377,0.6387,0.6377,0.6381,25140000.0
2008-12-02 06:51:00,0.6382,0.6383,0.6373,0.6376,25140000.0
2008-12-02 06:52:00,0.6375,0.6376,0.6369,0.637,25140000.0
2008-12-02 06:53:00,0.6369,0.6369,0.6366,0.6368,25140000.0
2008-12-02 06:54:00,0.6367,0.6368,0.6363,0.6366,25140000.0
2008-12-02 06:55:00,0.6367,0.6368,0.6362,0.6363,25140000.0
2008-12-02 06:56:00,0.6362,0.6363,0.6358,0.6358,25140000.0
2008-12-02 06:57:00,0.6357,0.6357,0.6351,0.6356,25140000.0
2008-12-02 06:58:00,0.6357,0.6358,0.6354,0.6355,25140000.0
2008-12-02 06:59:00,0.6356,0.6362,0.6356,0.636,25140000.0
2008-12-02 07:00:00,0.6361,0.6361,0.6356,0.6361,25140000.0
2008-12-02 07:01:00,0.636,0.6364,0.636,0.6364,25140000.0
2008-12-02 07:02:00,0.6366,0.6373,0.6365,0.637,25140000.0
2008-12-02 07:03:00,0.6371,0.6375,0.637,0.637,25140000.0
2008-12-02 07:04:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2008-12-02 07:05:00,0.6368,0.6372,0.6368,0.6372,25140000.0
2008-12-02 07:06:00,0.6373,0.6377,0.6372,0.6373,25140000.0
2008-12-02 07:07:00,0.6372,0.6376,0.6372,0.6376,25140000.0
2008-12-02 07:08:00,0.6375,0.6378,0.6373,0.6377,25140000.0
2008-12-02 07:09:00,0.6378,0.6378,0.6376,0.6378,25140000.0
2008-12-02 07:10:00,0.6376,0.6376,0.6373,0.6373,25140000.0
2008-12-02 07:11:00,0.6372,0.6373,0.637,0.637,25140000.0
2008-12-02 07:12:00,0.6371,0.6373,0.637,0.6371,25140000.0
2008-12-02 07:13:00,0.637,0.637,0.6364,0.6367,25140000.0
2008-12-02 07:14:00,0.6365,0.6365,0.636,0.6361,25140000.0
2008-12-02 07:15:00,0.6362,0.6363,0.6361,0.6361,25140000.0
2008-12-02 07:16:00,0.636,0.6361,0.6356,0.6358,25140000.0
2008-12-02 07:17:00,0.6359,0.6361,0.6359,0.6361,25140000.0
2008-12-02 07:18:00,0.6363,0.6363,0.6361,0.6362,25140000.0
2008-12-02 07:19:00,0.6363,0.6363,0.6361,0.6363,25140000.0
2008-12-02 07:20:00,0.6369,0.637,0.6364,0.6369,25140000.0
2008-12-02 07:21:00,0.6368,0.637,0.6364,0.6368,25140000.0
2008-12-02 07:22:00,0.6366,0.6368,0.6366,0.6366,25140000.0
2008-12-02 07:23:00,0.6367,0.6367,0.6367,0.6367,25140000.0
2008-12-02 07:24:00,0.6368,0.6368,0.6366,0.6367,25140000.0
2008-12-02 07:25:00,0.6366,0.6366,0.6363,0.6364,25140000.0
2008-12-02 07:26:00,0.6366,0.6367,0.636,0.6361,25140000.0
2008-12-02 07:27:00,0.636,0.6361,0.6359,0.6361,25140000.0
2008-12-02 07:28:00,0.636,0.6361,0.636,0.6361,25140000.0
2008-12-02 07:29:00,0.636,0.6361,0.636,0.6361,25140000.0
2008-12-02 07:30:00,0.6362,0.6362,0.6361,0.6361,25140000.0
2008-12-02 07:32:00,0.636,0.6363,0.636,0.636,25140000.0
2008-12-02 07:34:00,0.6359,0.6359,0.6357,0.6358,25140000.0
2008-12-02 07:35:00,0.6359,0.636,0.6357,0.6357,25140000.0
2008-12-02 07:36:00,0.6356,0.6356,0.6351,0.6352,25140000.0
2008-12-02 07:37:00,0.6353,0.6363,0.6352,0.6363,25140000.0
2008-12-02 07:38:00,0.6364,0.6366,0.6354,0.6356,25140000.0
2008-12-02 07:39:00,0.6358,0.6365,0.6356,0.6364,25140000.0
2008-12-02 07:40:00,0.6365,0.6365,0.6361,0.6363,25140000.0
2008-12-02 07:41:00,0.6364,0.6366,0.6364,0.6366,25140000.0
2008-12-02 07:42:00,0.6365,0.6367,0.6365,0.6366,25140000.0
2008-12-02 07:43:00,0.6365,0.6366,0.6361,0.6361,25140000.0
2008-12-02 07:44:00,0.636,0.636,0.6356,0.6356,25140000.0
2008-12-02 07:45:00,0.6354,0.6356,0.6352,0.6354,25140000.0
2008-12-02 07:46:00,0.6353,0.6353,0.6353,0.6353,25140000.0
2008-12-02 07:47:00,0.6352,0.6356,0.6352,0.6356,25140000.0
2008-12-02 07:48:00,0.6355,0.6355,0.6353,0.6353,25140000.0
2008-12-02 07:49:00,0.6354,0.6356,0.6353,0.6353,25140000.0
2008-12-02 07:50:00,0.6354,0.6354,0.6349,0.6349,25140000.0
2008-12-02 07:51:00,0.6348,0.6348,0.6346,0.6346,25140000.0
2008-12-02 07:52:00,0.6344,0.6347,0.6344,0.6347,25140000.0
2008-12-02 07:53:00,0.6349,0.6349,0.6347,0.6347,25140000.0
2008-12-02 07:54:00,0.6348,0.6348,0.6348,0.6348,25140000.0
2008-12-02 07:55:00,0.6347,0.6348,0.6347,0.6348,25140000.0
2008-12-02 07:56:00,0.6347,0.6347,0.6345,0.6345,25140000.0
2008-12-02 07:57:00,0.6346,0.6346,0.6345,0.6345,25140000.0
2008-12-02 07:58:00,0.6346,0.6346,0.6344,0.6344,25140000.0
2008-12-02 07:59:00,0.6345,0.6345,0.6344,0.6344,25140000.0
2008-12-02 08:00:00,0.6345,0.6345,0.6345,0.6345,25140000.0
2008-12-02 08:01:00,0.6346,0.6347,0.6343,0.6347,25140000.0
2008-12-02 08:02:00,0.6348,0.6354,0.6348,0.6354,25140000.0
2008-12-02 08:03:00,0.6355,0.6355,0.6351,0.6354,25140000.0
2008-12-02 08:04:00,0.6355,0.6355,0.6355,0.6355,25140000.0
2008-12-02 08:05:00,0.6357,0.6361,0.6356,0.636,25140000.0
2008-12-02 08:06:00,0.6359,0.6359,0.6358,0.6358,25140000.0
2008-12-02 08:07:00,0.6357,0.6365,0.6357,0.6364,25140000.0
2008-12-02 08:08:00,0.6365,0.6366,0.6364,0.6365,25140000.0
2008-12-02 08:09:00,0.6363,0.6368,0.6361,0.6368,25140000.0
2008-12-02 08:10:00,0.6367,0.6368,0.6363,0.6365,25140000.0
2008-12-02 08:11:00,0.6364,0.6366,0.6349,0.635,25140000.0
2008-12-02 08:12:00,0.6349,0.6357,0.6349,0.6357,25140000.0
2008-12-02 08:13:00,0.6356,0.6357,0.6353,0.6354,25140000.0
2008-12-02 08:14:00,0.6353,0.6353,0.6352,0.6352,25140000.0
2008-12-02 08:15:00,0.6351,0.6352,0.635,0.6351,25140000.0
2008-12-02 08:16:00,0.6352,0.6352,0.635,0.6352,25140000.0
2008-12-02 08:17:00,0.6353,0.6353,0.6353,0.6353,25140000.0
2008-12-02 08:18:00,0.6352,0.6352,0.6351,0.6351,25140000.0
2008-12-02 08:20:00,0.6352,0.6355,0.6351,0.6355,25140000.0
2008-12-02 08:21:00,0.6354,0.6354,0.6351,0.6353,25140000.0
2008-12-02 08:22:00,0.6352,0.6354,0.6352,0.6354,25140000.0
2008-12-02 08:23:00,0.6355,0.6357,0.6355,0.6357,25140000.0
2008-12-02 08:24:00,0.6356,0.6365,0.6356,0.6359,25140000.0
2008-12-02 08:25:00,0.636,0.6361,0.636,0.636,25140000.0
2008-12-02 08:26:00,0.6361,0.6364,0.6361,0.6362,25140000.0
2008-12-02 08:27:00,0.6365,0.6368,0.6364,0.6367,25140000.0
2008-12-02 08:28:00,0.6368,0.637,0.6366,0.6366,25140000.0
2008-12-02 08:29:00,0.6367,0.6369,0.6365,0.6366,25140000.0
2008-12-02 08:30:00,0.6368,0.6368,0.6366,0.6368,25140000.0
2008-12-02 08:31:00,0.6369,0.6371,0.6367,0.6368,25140000.0
2008-12-02 08:32:00,0.6369,0.6373,0.6369,0.6373,25140000.0
2008-12-02 08:33:00,0.6372,0.6372,0.6371,0.6372,25140000.0
2008-12-02 08:34:00,0.6373,0.6373,0.6371,0.6372,25140000.0
2008-12-02 08:35:00,0.6371,0.6372,0.637,0.6372,25140000.0
2008-12-02 08:36:00,0.6371,0.6374,0.6371,0.6373,25140000.0
2008-12-02 08:37:00,0.6374,0.6378,0.6374,0.6378,25140000.0
2008-12-02 08:38:00,0.6379,0.6382,0.6377,0.6381,25140000.0
2008-12-02 08:39:00,0.638,0.6381,0.6378,0.6378,25140000.0
2008-12-02 08:40:00,0.6377,0.6378,0.6376,0.6378,25140000.0
2008-12-02 08:41:00,0.6377,0.6378,0.6376,0.6377,25140000.0
2008-12-02 08:42:00,0.638,0.638,0.6378,0.6378,25140000.0
2008-12-02 08:43:00,0.6379,0.6381,0.6379,0.6381,25140000.0
2008-12-02 08:44:00,0.6382,0.6382,0.6374,0.6375,25140000.0
2008-12-02 08:45:00,0.6376,0.638,0.6375,0.6379,25140000.0
2008-12-02 08:46:00,0.6378,0.6378,0.6377,0.6377,25140000.0
2008-12-02 08:47:00,0.6376,0.6376,0.6373,0.6374,25140000.0
2008-12-02 08:48:00,0.6375,0.6376,0.6373,0.6374,25140000.0
2008-12-02 08:49:00,0.6375,0.6378,0.6374,0.6375,25140000.0
2008-12-02 08:50:00,0.6376,0.6379,0.6376,0.6378,25140000.0
2008-12-02 08:51:00,0.6376,0.6376,0.6373,0.6373,25140000.0
2008-12-02 08:52:00,0.6371,0.6371,0.6367,0.6367,25140000.0
2008-12-02 08:53:00,0.6366,0.6371,0.6366,0.6367,25140000.0
2008-12-02 08:54:00,0.6368,0.6369,0.6368,0.6368,25140000.0
2008-12-02 08:55:00,0.6369,0.6372,0.6368,0.6371,25140000.0
2008-12-02 08:56:00,0.6373,0.6374,0.637,0.6373,25140000.0
2008-12-02 08:57:00,0.6374,0.6377,0.6372,0.6377,25140000.0
2008-12-02 08:58:00,0.6378,0.6381,0.6378,0.638,25140000.0
2008-12-02 08:59:00,0.6381,0.6382,0.6379,0.6381,25140000.0
2008-12-02 09:00:00,0.6382,0.6391,0.6381,0.6388,25140000.0
2008-12-02 09:01:00,0.6389,0.6389,0.6385,0.6385,25140000.0
2008-12-02 09:02:00,0.6384,0.6387,0.6383,0.6387,25140000.0
2008-12-02 09:03:00,0.6388,0.639,0.6382,0.6382,25140000.0
2008-12-02 09:04:00,0.6381,0.6382,0.6376,0.6377,25140000.0
2008-12-02 09:05:00,0.6378,0.6381,0.6377,0.6377,25140000.0
2008-12-02 09:06:00,0.6376,0.6378,0.6376,0.6377,25140000.0
2008-12-02 09:07:00,0.6378,0.6378,0.6372,0.6372,25140000.0
2008-12-02 09:08:00,0.6373,0.6373,0.6365,0.6365,25140000.0
2008-12-02 09:09:00,0.6362,0.6362,0.636,0.636,25140000.0
2008-12-02 09:10:00,0.6362,0.6362,0.636,0.636,25140000.0
2008-12-02 09:11:00,0.6361,0.637,0.6361,0.6368,25140000.0
2008-12-02 09:13:00,0.6369,0.6369,0.6366,0.6367,25140000.0
2008-12-02 09:14:00,0.6364,0.6364,0.6355,0.6355,25140000.0
2008-12-02 09:15:00,0.6353,0.6354,0.6351,0.6354,25140000.0
2008-12-02 09:16:00,0.6355,0.6358,0.6354,0.6357,25140000.0
2008-12-02 09:17:00,0.6356,0.6357,0.6352,0.6352,25140000.0
2008-12-02 09:18:00,0.6351,0.6354,0.6351,0.6352,25140000.0
2008-12-02 09:19:00,0.635,0.6352,0.635,0.6351,25140000.0
2008-12-02 09:20:00,0.635,0.6357,0.635,0.6357,25140000.0
2008-12-02 09:21:00,0.6358,0.6358,0.6355,0.6358,25140000.0
2008-12-02 09:22:00,0.6359,0.636,0.6358,0.6358,25140000.0
2008-12-02 09:23:00,0.6359,0.6361,0.6359,0.636,25140000.0
2008-12-02 09:24:00,0.6361,0.6362,0.6361,0.6361,25140000.0
2008-12-02 09:25:00,0.6362,0.6362,0.636,0.636,25140000.0
2008-12-02 09:26:00,0.6358,0.6364,0.6355,0.6364,25140000.0
2008-12-02 09:27:00,0.6363,0.6363,0.6358,0.6358,25140000.0
2008-12-02 09:28:00,0.6359,0.636,0.6358,0.6358,25140000.0
2008-12-02 09:29:00,0.6356,0.6357,0.6356,0.6357,25140000.0
2008-12-02 09:30:00,0.6354,0.6362,0.6354,0.6362,25140000.0
2008-12-02 09:31:00,0.6361,0.6363,0.6361,0.6363,25140000.0
2008-12-02 09:32:00,0.6362,0.6362,0.6359,0.6359,25140000.0
2008-12-02 09:33:00,0.636,0.6372,0.6359,0.6372,25140000.0
2008-12-02 09:34:00,0.6373,0.6374,0.637,0.6371,25140000.0
2008-12-02 09:35:00,0.637,0.6372,0.6366,0.6367,25140000.0
2008-12-02 09:36:00,0.6365,0.6372,0.6365,0.6372,25140000.0
2008-12-02 09:37:00,0.6371,0.6372,0.6369,0.637,25140000.0
2008-12-02 09:38:00,0.6371,0.6371,0.6368,0.6369,25140000.0
2008-12-02 09:39:00,0.637,0.6371,0.6369,0.6371,25140000.0
2008-12-02 09:40:00,0.637,0.6372,0.6369,0.637,25140000.0
2008-12-02 09:41:00,0.6367,0.637,0.6365,0.6368,25140000.0
2008-12-02 09:42:00,0.6369,0.6369,0.6365,0.6366,25140000.0
2008-12-02 09:43:00,0.6367,0.637,0.6367,0.637,25140000.0
2008-12-02 09:44:00,0.6373,0.6375,0.6371,0.6375,25140000.0
2008-12-02 09:45:00,0.6374,0.6378,0.6374,0.6378,25140000.0
2008-12-02 09:46:00,0.6379,0.638,0.6378,0.6379,25140000.0
2008-12-02 09:47:00,0.6378,0.6379,0.6376,0.6377,25140000.0
2008-12-02 09:48:00,0.6376,0.6379,0.6376,0.6376,25140000.0
2008-12-02 09:49:00,0.6377,0.638,0.6376,0.6376,25140000.0
2008-12-02 09:50:00,0.6374,0.6377,0.6374,0.6376,25140000.0
2008-12-02 09:51:00,0.6375,0.6375,0.6375,0.6375,25140000.0
2008-12-02 09:52:00,0.6376,0.6376,0.6376,0.6376,25140000.0
2008-12-02 09:53:00,0.6374,0.6376,0.637,0.637,25140000.0
2008-12-02 09:54:00,0.6372,0.6374,0.6371,0.6373,25140000.0
2008-12-02 09:55:00,0.6374,0.6375,0.6373,0.6374,25140000.0
2008-12-02 09:56:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2008-12-02 09:57:00,0.6373,0.6373,0.6372,0.6373,25140000.0
2008-12-02 09:58:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2008-12-02 09:59:00,0.6374,0.6377,0.6374,0.6377,25140000.0
2008-12-02 10:00:00,0.6376,0.6377,0.6375,0.6375,25140000.0
2008-12-02 10:01:00,0.6376,0.638,0.6375,0.638,25140000.0
2008-12-02 10:02:00,0.6379,0.6381,0.6376,0.6379,25140000.0
2008-12-02 10:03:00,0.6377,0.6381,0.6377,0.6381,25140000.0
2008-12-02 10:04:00,0.6382,0.6384,0.6381,0.6383,25140000.0
2008-12-02 10:05:00,0.6382,0.6383,0.6379,0.638,25140000.0
2008-12-02 10:06:00,0.6381,0.6385,0.6381,0.6385,25140000.0
2008-12-02 10:07:00,0.6386,0.6393,0.6386,0.6392,25140000.0
2008-12-02 10:08:00,0.6393,0.6394,0.6391,0.6391,25140000.0
2008-12-02 10:09:00,0.639,0.6392,0.6389,0.6392,25140000.0
2008-12-02 10:10:00,0.6393,0.6395,0.6393,0.6395,25140000.0
2008-12-02 10:11:00,0.6394,0.6402,0.6394,0.6402,25140000.0
2008-12-02 10:12:00,0.6403,0.6403,0.6401,0.6401,25140000.0
2008-12-02 10:13:00,0.6397,0.6401,0.6397,0.6398,25140000.0
2008-12-02 10:14:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2008-12-02 10:15:00,0.6397,0.6403,0.6397,0.6403,25140000.0
2008-12-02 10:16:00,0.6404,0.6405,0.6402,0.6402,25140000.0
2008-12-02 10:17:00,0.6403,0.6403,0.64,0.64,25140000.0
2008-12-02 10:18:00,0.6401,0.6402,0.64,0.6401,25140000.0
2008-12-02 10:19:00,0.6402,0.6402,0.6399,0.6399,25140000.0
2008-12-02 10:20:00,0.64,0.64,0.6398,0.6399,25140000.0
2008-12-02 10:21:00,0.6401,0.6405,0.64,0.6405,25140000.0
2008-12-02 10:22:00,0.6404,0.6404,0.6401,0.6403,25140000.0
2008-12-02 10:23:00,0.6402,0.6405,0.6402,0.6403,25140000.0
2008-12-02 10:24:00,0.6402,0.6403,0.6401,0.6401,25140000.0
2008-12-02 10:25:00,0.6402,0.6408,0.6401,0.6408,25140000.0
2008-12-02 10:26:00,0.6409,0.6417,0.6409,0.6414,25140000.0
2008-12-02 10:27:00,0.6413,0.6427,0.6413,0.6427,25140000.0
2008-12-02 10:28:00,0.6425,0.6427,0.6423,0.6423,25140000.0
2008-12-02 10:29:00,0.6424,0.6424,0.6419,0.642,25140000.0
2008-12-02 10:30:00,0.6419,0.6422,0.6418,0.6418,25140000.0
2008-12-02 10:31:00,0.6417,0.6418,0.6417,0.6418,25140000.0
2008-12-02 10:32:00,0.6417,0.6418,0.6415,0.6415,25140000.0
2008-12-02 10:33:00,0.6416,0.6416,0.6413,0.6414,25140000.0
2008-12-02 10:34:00,0.6413,0.6413,0.6409,0.6409,25140000.0
2008-12-02 10:35:00,0.6407,0.6408,0.64,0.6401,25140000.0
2008-12-02 10:36:00,0.64,0.6402,0.64,0.6402,25140000.0
2008-12-02 10:37:00,0.6401,0.6403,0.6401,0.6402,25140000.0
2008-12-02 10:38:00,0.6401,0.6403,0.6401,0.6402,25140000.0
2008-12-02 10:39:00,0.6401,0.6402,0.6401,0.6402,25140000.0
2008-12-02 10:40:00,0.6401,0.6409,0.6401,0.6408,25140000.0
2008-12-02 10:41:00,0.6407,0.6408,0.6406,0.6408,25140000.0
2008-12-02 10:42:00,0.6406,0.6407,0.6404,0.6404,25140000.0
2008-12-02 10:43:00,0.6403,0.6407,0.6403,0.6407,25140000.0
2008-12-02 10:44:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2008-12-02 10:45:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2008-12-02 10:46:00,0.6402,0.6403,0.6401,0.6402,25140000.0
2008-12-02 10:47:00,0.6401,0.6401,0.64,0.64,25140000.0
2008-12-02 10:48:00,0.6401,0.6401,0.6399,0.6399,25140000.0
2008-12-02 10:49:00,0.6398,0.6401,0.6397,0.6401,25140000.0
2008-12-02 10:50:00,0.64,0.6401,0.64,0.6401,25140000.0
2008-12-02 10:51:00,0.6402,0.6403,0.64,0.64,25140000.0
2008-12-02 10:52:00,0.6399,0.6401,0.6399,0.64,25140000.0
2008-12-02 10:53:00,0.6401,0.6401,0.6398,0.64,25140000.0
2008-12-02 10:54:00,0.6401,0.6404,0.6401,0.6404,25140000.0
2008-12-02 10:55:00,0.6403,0.6406,0.6402,0.6402,25140000.0
2008-12-02 10:56:00,0.6403,0.6406,0.6403,0.6405,25140000.0
2008-12-02 10:57:00,0.6404,0.6405,0.6401,0.6403,25140000.0
2008-12-02 10:58:00,0.6405,0.6408,0.6405,0.6407,25140000.0
2008-12-02 10:59:00,0.6408,0.6419,0.6408,0.6418,25140000.0
2008-12-02 11:00:00,0.6416,0.6418,0.6413,0.6416,25140000.0
2008-12-02 11:01:00,0.6417,0.6418,0.6415,0.6418,25140000.0
2008-12-02 11:02:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-12-02 11:03:00,0.6416,0.6416,0.641,0.6411,25140000.0
2008-12-02 11:04:00,0.641,0.6414,0.6401,0.6413,25140000.0
2008-12-02 11:05:00,0.6414,0.6415,0.6413,0.6413,25140000.0
2008-12-02 11:06:00,0.6414,0.6414,0.6407,0.6414,25140000.0
2008-12-02 11:07:00,0.6415,0.6417,0.6413,0.6415,25140000.0
2008-12-02 11:08:00,0.6416,0.6417,0.6413,0.6414,25140000.0
2008-12-02 11:09:00,0.6413,0.6416,0.6411,0.6412,25140000.0
2008-12-02 11:10:00,0.6413,0.6415,0.6411,0.6413,25140000.0
2008-12-02 11:11:00,0.6412,0.6413,0.6411,0.6411,25140000.0
2008-12-02 11:12:00,0.641,0.6413,0.6406,0.6411,25140000.0
2008-12-02 11:13:00,0.6412,0.6415,0.641,0.6415,25140000.0
2008-12-02 11:14:00,0.6414,0.6417,0.6412,0.6413,25140000.0
2008-12-02 11:15:00,0.6414,0.6419,0.6414,0.6419,25140000.0
2008-12-02 11:16:00,0.642,0.6421,0.6419,0.6421,25140000.0
2008-12-02 11:17:00,0.642,0.6425,0.642,0.6422,25140000.0
2008-12-02 11:18:00,0.6423,0.6426,0.6422,0.6426,25140000.0
2008-12-02 11:19:00,0.6427,0.643,0.6425,0.643,25140000.0
2008-12-02 11:20:00,0.6431,0.6437,0.6431,0.6437,25140000.0
2008-12-02 11:21:00,0.6438,0.6444,0.6438,0.6444,25140000.0
2008-12-02 11:22:00,0.6443,0.6443,0.6436,0.6438,25140000.0
2008-12-02 11:23:00,0.6439,0.6441,0.6436,0.6437,25140000.0
2008-12-02 11:24:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2008-12-02 11:25:00,0.6434,0.6436,0.6434,0.6436,25140000.0
2008-12-02 11:26:00,0.6435,0.6438,0.6434,0.6438,25140000.0
2008-12-02 11:27:00,0.6439,0.6449,0.6439,0.6449,25140000.0
2008-12-02 11:28:00,0.6455,0.6465,0.6451,0.6465,25140000.0
2008-12-02 11:29:00,0.6464,0.6465,0.6462,0.6462,25140000.0
2008-12-02 11:30:00,0.6463,0.6463,0.6459,0.6462,25140000.0
2008-12-02 11:31:00,0.6463,0.6463,0.6459,0.6462,25140000.0
2008-12-02 11:32:00,0.6461,0.6465,0.646,0.646,25140000.0
2008-12-02 11:33:00,0.6459,0.6459,0.6453,0.6454,25140000.0
2008-12-02 11:34:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2008-12-02 11:35:00,0.6451,0.6451,0.6446,0.6448,25140000.0
2008-12-02 11:36:00,0.6449,0.6449,0.644,0.6441,25140000.0
2008-12-02 11:37:00,0.6443,0.6451,0.6441,0.6441,25140000.0
2008-12-02 11:38:00,0.644,0.6445,0.644,0.6445,25140000.0
2008-12-02 11:39:00,0.6446,0.6448,0.6446,0.6446,25140000.0
2008-12-02 11:40:00,0.6447,0.6448,0.6444,0.6445,25140000.0
2008-12-02 11:41:00,0.6446,0.6446,0.6441,0.6441,25140000.0
2008-12-02 11:42:00,0.6442,0.6442,0.644,0.6442,25140000.0
2008-12-02 11:43:00,0.6441,0.6444,0.6441,0.6444,25140000.0
2008-12-02 11:44:00,0.6445,0.6446,0.6443,0.6444,25140000.0
2008-12-02 11:45:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-02 11:46:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-12-02 11:47:00,0.6441,0.6442,0.6439,0.644,25140000.0
2008-12-02 11:48:00,0.6439,0.6442,0.6439,0.6441,25140000.0
2008-12-02 11:49:00,0.6442,0.6445,0.6441,0.6445,25140000.0
2008-12-02 11:50:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2008-12-02 11:51:00,0.6446,0.6448,0.6445,0.6447,25140000.0
2008-12-02 11:52:00,0.6446,0.6447,0.6446,0.6446,25140000.0
2008-12-02 11:53:00,0.6448,0.6451,0.6448,0.645,25140000.0
2008-12-02 11:54:00,0.6451,0.6454,0.6451,0.6453,25140000.0
2008-12-02 11:55:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-02 11:56:00,0.6453,0.6453,0.6451,0.6453,25140000.0
2008-12-02 11:57:00,0.6452,0.6453,0.645,0.6451,25140000.0
2008-12-02 11:58:00,0.6452,0.6453,0.6451,0.6452,25140000.0
2008-12-02 11:59:00,0.6451,0.6452,0.645,0.6451,25140000.0
2008-12-02 12:00:00,0.645,0.645,0.6447,0.6447,25140000.0
2008-12-02 12:01:00,0.6446,0.6448,0.6445,0.6447,25140000.0
2008-12-02 12:02:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-12-02 12:03:00,0.6444,0.6446,0.6438,0.644,25140000.0
2008-12-02 12:04:00,0.6441,0.6441,0.6431,0.6431,25140000.0
2008-12-02 12:05:00,0.6432,0.6439,0.6428,0.6437,25140000.0
2008-12-02 12:06:00,0.6436,0.644,0.6436,0.644,25140000.0
2008-12-02 12:07:00,0.6439,0.644,0.6437,0.6439,25140000.0
2008-12-02 12:08:00,0.6438,0.6441,0.6432,0.6435,25140000.0
2008-12-02 12:09:00,0.6436,0.6438,0.6435,0.6438,25140000.0
2008-12-02 12:10:00,0.6437,0.6445,0.6437,0.6445,25140000.0
2008-12-02 12:11:00,0.6446,0.6451,0.6446,0.645,25140000.0
2008-12-02 12:12:00,0.6449,0.6449,0.6447,0.6448,25140000.0
2008-12-02 12:13:00,0.6447,0.6448,0.6443,0.6443,25140000.0
2008-12-02 12:14:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-12-02 12:15:00,0.6442,0.6442,0.6438,0.644,25140000.0
2008-12-02 12:16:00,0.6439,0.6439,0.6436,0.6437,25140000.0
2008-12-02 12:17:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-02 12:18:00,0.644,0.6442,0.6438,0.6442,25140000.0
2008-12-02 12:19:00,0.6443,0.6443,0.644,0.644,25140000.0
2008-12-02 12:20:00,0.6439,0.6439,0.6437,0.6437,25140000.0
2008-12-02 12:21:00,0.6436,0.6437,0.6436,0.6437,25140000.0
2008-12-02 12:22:00,0.6435,0.6435,0.6433,0.6435,25140000.0
2008-12-02 12:23:00,0.6436,0.6437,0.6435,0.6435,25140000.0
2008-12-02 12:24:00,0.6436,0.6437,0.6435,0.6437,25140000.0
2008-12-02 12:25:00,0.6436,0.644,0.6436,0.644,25140000.0
2008-12-02 12:26:00,0.6439,0.6439,0.6435,0.6435,25140000.0
2008-12-02 12:27:00,0.6437,0.6437,0.6433,0.6434,25140000.0
2008-12-02 12:28:00,0.6432,0.6433,0.6431,0.6431,25140000.0
2008-12-02 12:29:00,0.6432,0.6433,0.6432,0.6432,25140000.0
2008-12-02 12:30:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-12-02 12:31:00,0.6434,0.6435,0.6431,0.6431,25140000.0
2008-12-02 12:32:00,0.6429,0.6431,0.6428,0.6429,25140000.0
2008-12-02 12:33:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-02 12:34:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-02 12:35:00,0.6428,0.6435,0.6428,0.6435,25140000.0
2008-12-02 12:36:00,0.6436,0.6441,0.6436,0.6441,25140000.0
2008-12-02 12:37:00,0.6439,0.6439,0.6429,0.6429,25140000.0
2008-12-02 12:38:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-02 12:39:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-02 12:40:00,0.643,0.643,0.6429,0.6429,25140000.0
2008-12-02 12:41:00,0.6428,0.643,0.6424,0.6425,25140000.0
2008-12-02 12:42:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2008-12-02 12:43:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2008-12-02 12:44:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2008-12-02 12:45:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2008-12-02 12:47:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2008-12-02 12:48:00,0.6427,0.6429,0.6427,0.6429,25140000.0
2008-12-02 12:49:00,0.6428,0.6429,0.6428,0.6428,25140000.0
2008-12-02 12:50:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-02 12:51:00,0.6432,0.6432,0.643,0.643,25140000.0
2008-12-02 12:52:00,0.6429,0.643,0.6427,0.6427,25140000.0
2008-12-02 12:53:00,0.6428,0.6428,0.6425,0.6426,25140000.0
2008-12-02 12:54:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2008-12-02 12:59:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2008-12-02 13:00:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2008-12-02 13:01:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2008-12-02 13:02:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-02 13:03:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-12-02 13:04:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2008-12-02 13:05:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2008-12-02 13:06:00,0.6426,0.6427,0.6425,0.6426,25140000.0
2008-12-02 13:07:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2008-12-02 13:08:00,0.6427,0.6432,0.6427,0.643,25140000.0
2008-12-02 13:09:00,0.6431,0.6432,0.643,0.6432,25140000.0
2008-12-02 13:10:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-12-02 13:11:00,0.6431,0.6432,0.6431,0.6431,25140000.0
2008-12-02 13:12:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-12-02 13:13:00,0.6433,0.6435,0.6432,0.6435,25140000.0
2008-12-02 13:14:00,0.6436,0.6444,0.6435,0.6441,25140000.0
2008-12-02 13:15:00,0.644,0.6441,0.6436,0.6438,25140000.0
2008-12-02 13:16:00,0.6439,0.6444,0.6439,0.6444,25140000.0
2008-12-02 13:17:00,0.6443,0.6448,0.6443,0.6448,25140000.0
2008-12-02 13:18:00,0.6447,0.6452,0.6447,0.6451,25140000.0
2008-12-02 13:19:00,0.645,0.6455,0.645,0.6455,25140000.0
2008-12-02 13:20:00,0.6453,0.646,0.6451,0.646,25140000.0
2008-12-02 13:21:00,0.6461,0.6471,0.6461,0.6471,25140000.0
2008-12-02 13:22:00,0.6474,0.6493,0.6474,0.6488,25140000.0
2008-12-02 13:23:00,0.6487,0.649,0.6481,0.6484,25140000.0
2008-12-02 13:24:00,0.6485,0.6486,0.6481,0.6482,25140000.0
2008-12-02 13:25:00,0.6481,0.6481,0.6473,0.6475,25140000.0
2008-12-02 13:26:00,0.6476,0.6478,0.6475,0.6477,25140000.0
2008-12-02 13:27:00,0.6476,0.6478,0.6471,0.6473,25140000.0
2008-12-02 13:28:00,0.6474,0.6481,0.6474,0.6475,25140000.0
2008-12-02 13:29:00,0.6474,0.6475,0.6468,0.6475,25140000.0
2008-12-02 13:30:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2008-12-02 13:31:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2008-12-02 13:32:00,0.6476,0.6476,0.6471,0.6472,25140000.0
2008-12-02 13:33:00,0.6469,0.6473,0.6469,0.647,25140000.0
2008-12-02 13:34:00,0.6469,0.6469,0.6466,0.6467,25140000.0
2008-12-02 13:35:00,0.6466,0.6467,0.6465,0.6465,25140000.0
2008-12-02 13:36:00,0.6464,0.6464,0.646,0.6463,25140000.0
2008-12-02 13:37:00,0.6464,0.6466,0.6464,0.6465,25140000.0
2008-12-02 13:38:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2008-12-02 13:39:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2008-12-02 13:40:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2008-12-02 13:41:00,0.6463,0.6464,0.6462,0.6464,25140000.0
2008-12-02 13:42:00,0.6465,0.6466,0.6465,0.6466,25140000.0
2008-12-02 13:43:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2008-12-02 13:44:00,0.6466,0.6468,0.6466,0.6467,25140000.0
2008-12-02 13:45:00,0.6465,0.6467,0.646,0.646,25140000.0
2008-12-02 13:46:00,0.6458,0.6463,0.6458,0.6458,25140000.0
2008-12-02 13:47:00,0.6457,0.6462,0.6456,0.6462,25140000.0
2008-12-02 13:48:00,0.6461,0.6461,0.6458,0.6458,25140000.0
2008-12-02 13:49:00,0.6459,0.6461,0.6458,0.646,25140000.0
2008-12-02 13:50:00,0.6461,0.6462,0.6456,0.6461,25140000.0
2008-12-02 13:51:00,0.6462,0.6464,0.6462,0.6463,25140000.0
2008-12-02 13:52:00,0.6461,0.6465,0.646,0.6465,25140000.0
2008-12-02 13:53:00,0.6464,0.6473,0.6463,0.6472,25140000.0
2008-12-02 13:54:00,0.6471,0.6471,0.6465,0.6471,25140000.0
2008-12-02 13:55:00,0.6473,0.6474,0.6469,0.6472,25140000.0
2008-12-02 13:56:00,0.6471,0.6472,0.647,0.6471,25140000.0
2008-12-02 13:57:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-12-02 13:58:00,0.647,0.6473,0.647,0.6473,25140000.0
2008-12-02 13:59:00,0.6478,0.6481,0.6478,0.6481,25140000.0
2008-12-02 14:00:00,0.6482,0.6485,0.6475,0.6476,25140000.0
2008-12-02 14:01:00,0.6475,0.6478,0.6475,0.6476,25140000.0
2008-12-02 14:02:00,0.6475,0.6475,0.6471,0.6471,25140000.0
2008-12-02 14:03:00,0.6472,0.6472,0.6465,0.6466,25140000.0
2008-12-02 14:04:00,0.6465,0.6468,0.6465,0.6467,25140000.0
2008-12-02 14:05:00,0.6468,0.6468,0.6464,0.6465,25140000.0
2008-12-02 14:06:00,0.6466,0.6471,0.6466,0.647,25140000.0
2008-12-02 14:07:00,0.6471,0.6471,0.6466,0.6468,25140000.0
2008-12-02 14:08:00,0.6469,0.6472,0.6469,0.6472,25140000.0
2008-12-02 14:09:00,0.6471,0.648,0.6471,0.648,25140000.0
2008-12-02 14:10:00,0.6479,0.6479,0.6473,0.6473,25140000.0
2008-12-02 14:11:00,0.6472,0.6477,0.6469,0.6476,25140000.0
2008-12-02 14:12:00,0.6478,0.648,0.6477,0.648,25140000.0
2008-12-02 14:13:00,0.6479,0.6483,0.6474,0.6474,25140000.0
2008-12-02 14:14:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2008-12-02 14:15:00,0.6474,0.6476,0.6473,0.6473,25140000.0
2008-12-02 14:16:00,0.6472,0.6477,0.6471,0.6477,25140000.0
2008-12-02 14:17:00,0.6478,0.6478,0.6472,0.6472,25140000.0
2008-12-02 14:18:00,0.6471,0.6473,0.6469,0.647,25140000.0
2008-12-02 14:19:00,0.6469,0.6472,0.6469,0.6471,25140000.0
2008-12-02 14:20:00,0.647,0.6477,0.647,0.647,25140000.0
2008-12-02 14:21:00,0.6469,0.6469,0.6467,0.6469,25140000.0
2008-12-02 14:22:00,0.647,0.6473,0.6469,0.647,25140000.0
2008-12-02 14:23:00,0.6471,0.6477,0.6471,0.6474,25140000.0
2008-12-02 14:24:00,0.6471,0.6471,0.6469,0.647,25140000.0
2008-12-02 14:25:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-02 14:26:00,0.6469,0.6472,0.6469,0.647,25140000.0
2008-12-02 14:27:00,0.6471,0.6471,0.6467,0.6471,25140000.0
2008-12-02 14:28:00,0.6472,0.6474,0.647,0.647,25140000.0
2008-12-02 14:29:00,0.6469,0.647,0.6469,0.6469,25140000.0
2008-12-02 14:30:00,0.6468,0.6472,0.6468,0.647,25140000.0
2008-12-02 14:31:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2008-12-02 14:32:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2008-12-02 14:33:00,0.6466,0.6466,0.6461,0.6463,25140000.0
2008-12-02 14:34:00,0.6464,0.6465,0.6457,0.6458,25140000.0
2008-12-02 14:35:00,0.6459,0.6464,0.6459,0.6463,25140000.0
2008-12-02 14:36:00,0.6466,0.6469,0.6463,0.6468,25140000.0
2008-12-02 14:37:00,0.647,0.647,0.6462,0.6465,25140000.0
2008-12-02 14:38:00,0.6466,0.6471,0.6466,0.6471,25140000.0
2008-12-02 14:39:00,0.647,0.647,0.6465,0.6468,25140000.0
2008-12-02 14:40:00,0.647,0.6471,0.6467,0.6467,25140000.0
2008-12-02 14:41:00,0.6466,0.6466,0.6461,0.6462,25140000.0
2008-12-02 14:42:00,0.6463,0.6468,0.6461,0.6462,25140000.0
2008-12-02 14:43:00,0.6463,0.6465,0.6461,0.6463,25140000.0
2008-12-02 14:44:00,0.6464,0.6466,0.6457,0.6457,25140000.0
2008-12-02 14:45:00,0.6458,0.646,0.6458,0.6458,25140000.0
2008-12-02 14:46:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2008-12-02 14:47:00,0.6453,0.6463,0.6453,0.646,25140000.0
2008-12-02 14:48:00,0.6461,0.6461,0.6454,0.6456,25140000.0
2008-12-02 14:49:00,0.6453,0.6455,0.6453,0.6455,25140000.0
2008-12-02 14:50:00,0.6454,0.6454,0.6452,0.6454,25140000.0
2008-12-02 14:51:00,0.6453,0.6457,0.6453,0.6455,25140000.0
2008-12-02 14:52:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-12-02 14:53:00,0.6454,0.6455,0.6449,0.6449,25140000.0
2008-12-02 14:54:00,0.6448,0.645,0.6448,0.6448,25140000.0
2008-12-02 14:55:00,0.6447,0.6447,0.6443,0.6444,25140000.0
2008-12-02 14:56:00,0.6443,0.6447,0.6443,0.6446,25140000.0
2008-12-02 14:57:00,0.6447,0.6447,0.6442,0.6444,25140000.0
2008-12-02 14:58:00,0.6443,0.6447,0.6442,0.6445,25140000.0
2008-12-02 14:59:00,0.6444,0.6446,0.6444,0.6445,25140000.0
2008-12-02 15:00:00,0.6446,0.6447,0.6444,0.6447,25140000.0
2008-12-02 15:01:00,0.6448,0.6449,0.6447,0.6447,25140000.0
2008-12-02 15:02:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-12-02 15:03:00,0.6445,0.6446,0.6442,0.6442,25140000.0
2008-12-02 15:04:00,0.6441,0.6442,0.6437,0.6437,25140000.0
2008-12-02 15:05:00,0.6436,0.6436,0.6428,0.6428,25140000.0
2008-12-02 15:06:00,0.6427,0.6427,0.6421,0.6425,25140000.0
2008-12-02 15:07:00,0.6424,0.6426,0.6424,0.6425,25140000.0
2008-12-02 15:08:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2008-12-02 15:09:00,0.6422,0.6423,0.6417,0.6418,25140000.0
2008-12-02 15:10:00,0.6416,0.6418,0.6409,0.6409,25140000.0
2008-12-02 15:11:00,0.641,0.6419,0.641,0.6418,25140000.0
2008-12-02 15:12:00,0.6417,0.6421,0.6417,0.6421,25140000.0
2008-12-02 15:13:00,0.642,0.6422,0.642,0.6421,25140000.0
2008-12-02 15:14:00,0.6422,0.6431,0.6422,0.643,25140000.0
2008-12-02 15:15:00,0.6431,0.6432,0.643,0.6432,25140000.0
2008-12-02 15:16:00,0.6433,0.6434,0.6432,0.6434,25140000.0
2008-12-02 15:17:00,0.6433,0.6433,0.643,0.6431,25140000.0
2008-12-02 15:18:00,0.6432,0.6434,0.6431,0.6434,25140000.0
2008-12-02 15:19:00,0.6436,0.6438,0.6435,0.6436,25140000.0
2008-12-02 15:20:00,0.6435,0.6435,0.6433,0.6434,25140000.0
2008-12-02 15:21:00,0.6435,0.6435,0.6424,0.6425,25140000.0
2008-12-02 15:22:00,0.6426,0.6429,0.6426,0.6427,25140000.0
2008-12-02 15:23:00,0.6428,0.6428,0.6426,0.6426,25140000.0
2008-12-02 15:24:00,0.6427,0.6428,0.6426,0.6427,25140000.0
2008-12-02 15:25:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2008-12-02 15:26:00,0.643,0.6435,0.643,0.6435,25140000.0
2008-12-02 15:27:00,0.6436,0.6436,0.6429,0.643,25140000.0
2008-12-02 15:28:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-02 15:29:00,0.643,0.6433,0.643,0.6432,25140000.0
2008-12-02 15:30:00,0.6433,0.6433,0.6428,0.6429,25140000.0
2008-12-02 15:31:00,0.6428,0.6429,0.6428,0.6428,25140000.0
2008-12-02 15:32:00,0.6429,0.6432,0.6428,0.6428,25140000.0
2008-12-02 15:33:00,0.6429,0.643,0.6428,0.6428,25140000.0
2008-12-02 15:34:00,0.6429,0.6429,0.6423,0.6423,25140000.0
2008-12-02 15:35:00,0.6422,0.6435,0.6421,0.6431,25140000.0
2008-12-02 15:36:00,0.6432,0.6436,0.6431,0.6435,25140000.0
2008-12-02 15:37:00,0.6436,0.6445,0.6436,0.6444,25140000.0
2008-12-02 15:38:00,0.6442,0.6451,0.6441,0.645,25140000.0
2008-12-02 15:39:00,0.6451,0.6458,0.6451,0.6454,25140000.0
2008-12-02 15:40:00,0.6453,0.6453,0.6444,0.6447,25140000.0
2008-12-02 15:41:00,0.6443,0.6443,0.6432,0.6432,25140000.0
2008-12-02 15:42:00,0.6433,0.644,0.6433,0.6439,25140000.0
2008-12-02 15:43:00,0.644,0.644,0.6434,0.6434,25140000.0
2008-12-02 15:44:00,0.6433,0.6436,0.6432,0.6436,25140000.0
2008-12-02 15:45:00,0.6435,0.6436,0.6433,0.6433,25140000.0
2008-12-02 15:46:00,0.6432,0.6434,0.6427,0.643,25140000.0
2008-12-02 15:47:00,0.6431,0.6433,0.643,0.6433,25140000.0
2008-12-02 15:48:00,0.6432,0.6441,0.6431,0.6434,25140000.0
2008-12-02 15:49:00,0.6436,0.6436,0.6424,0.6426,25140000.0
2008-12-02 15:50:00,0.6427,0.6439,0.6427,0.6439,25140000.0
2008-12-02 15:51:00,0.644,0.644,0.6436,0.6437,25140000.0
2008-12-02 15:52:00,0.6438,0.6443,0.6436,0.6441,25140000.0
2008-12-02 15:53:00,0.644,0.644,0.6438,0.644,25140000.0
2008-12-02 15:54:00,0.6441,0.6443,0.6438,0.6438,25140000.0
2008-12-02 15:55:00,0.6437,0.6441,0.6437,0.6441,25140000.0
2008-12-02 15:56:00,0.644,0.6441,0.6434,0.6434,25140000.0
2008-12-02 15:57:00,0.6433,0.6433,0.6427,0.6431,25140000.0
2008-12-02 15:58:00,0.643,0.6433,0.6429,0.6433,25140000.0
2008-12-02 15:59:00,0.6434,0.6437,0.6434,0.6437,25140000.0
2008-12-02 16:00:00,0.6438,0.6447,0.6438,0.6447,25140000.0
2008-12-02 16:01:00,0.6448,0.6448,0.6443,0.6443,25140000.0
2008-12-02 16:02:00,0.6444,0.6447,0.6443,0.6445,25140000.0
2008-12-02 16:03:00,0.6446,0.6452,0.6445,0.6452,25140000.0
2008-12-02 16:04:00,0.6451,0.6465,0.6451,0.6462,25140000.0
2008-12-02 16:05:00,0.6461,0.6462,0.6458,0.6461,25140000.0
2008-12-02 16:06:00,0.6462,0.6462,0.6455,0.6458,25140000.0
2008-12-02 16:07:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-12-02 16:08:00,0.6457,0.6457,0.6452,0.6454,25140000.0
2008-12-02 16:09:00,0.6455,0.6462,0.6455,0.6458,25140000.0
2008-12-02 16:10:00,0.6459,0.6463,0.6454,0.6463,25140000.0
2008-12-02 16:11:00,0.6464,0.6465,0.6461,0.6461,25140000.0
2008-12-02 16:12:00,0.646,0.6467,0.646,0.6465,25140000.0
2008-12-02 16:13:00,0.6464,0.6471,0.6464,0.647,25140000.0
2008-12-02 16:14:00,0.6469,0.6469,0.6465,0.6467,25140000.0
2008-12-02 16:15:00,0.6465,0.6465,0.6461,0.6461,25140000.0
2008-12-02 16:16:00,0.6462,0.6463,0.6461,0.6462,25140000.0
2008-12-02 16:17:00,0.6463,0.6468,0.6462,0.6467,25140000.0
2008-12-02 16:18:00,0.6468,0.6469,0.6462,0.6462,25140000.0
2008-12-02 16:19:00,0.6461,0.6462,0.645,0.646,25140000.0
2008-12-02 16:20:00,0.6459,0.6461,0.6454,0.6454,25140000.0
2008-12-02 16:21:00,0.6455,0.6467,0.6455,0.6458,25140000.0
2008-12-02 16:22:00,0.646,0.6461,0.6457,0.6458,25140000.0
2008-12-02 16:23:00,0.6459,0.6461,0.6458,0.646,25140000.0
2008-12-02 16:24:00,0.6459,0.6463,0.6459,0.6461,25140000.0
2008-12-02 16:25:00,0.646,0.6461,0.6459,0.6459,25140000.0
2008-12-02 16:26:00,0.6458,0.646,0.6456,0.646,25140000.0
2008-12-02 16:27:00,0.6459,0.6459,0.645,0.6452,25140000.0
2008-12-02 16:28:00,0.6453,0.6459,0.6452,0.6458,25140000.0
2008-12-02 16:29:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-12-02 16:30:00,0.646,0.6466,0.6458,0.6466,25140000.0
2008-12-02 16:31:00,0.6467,0.6473,0.6467,0.647,25140000.0
2008-12-02 16:32:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-12-02 16:33:00,0.6473,0.6473,0.6467,0.6471,25140000.0
2008-12-02 16:34:00,0.6469,0.6471,0.6458,0.6458,25140000.0
2008-12-02 16:35:00,0.646,0.646,0.6458,0.646,25140000.0
2008-12-02 16:36:00,0.6461,0.6463,0.646,0.6461,25140000.0
2008-12-02 16:37:00,0.6463,0.6463,0.6457,0.646,25140000.0
2008-12-02 16:38:00,0.6461,0.6464,0.646,0.6462,25140000.0
2008-12-02 16:39:00,0.6461,0.6462,0.6456,0.6461,25140000.0
2008-12-02 16:40:00,0.6462,0.6463,0.6461,0.6461,25140000.0
2008-12-02 16:41:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2008-12-02 16:42:00,0.6461,0.6463,0.6458,0.6461,25140000.0
2008-12-02 16:43:00,0.646,0.646,0.6458,0.6459,25140000.0
2008-12-02 16:44:00,0.6458,0.6459,0.6455,0.6456,25140000.0
2008-12-02 16:45:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2008-12-02 16:46:00,0.6457,0.6457,0.6451,0.6451,25140000.0
2008-12-02 16:47:00,0.6452,0.6454,0.645,0.645,25140000.0
2008-12-02 16:48:00,0.6449,0.6449,0.6438,0.6441,25140000.0
2008-12-02 16:49:00,0.644,0.6446,0.6439,0.6444,25140000.0
2008-12-02 16:50:00,0.6445,0.6445,0.6438,0.6438,25140000.0
2008-12-02 16:51:00,0.644,0.6441,0.6438,0.6439,25140000.0
2008-12-02 16:52:00,0.644,0.6444,0.6439,0.6443,25140000.0
2008-12-02 16:53:00,0.6444,0.6445,0.644,0.644,25140000.0
2008-12-02 16:54:00,0.6439,0.6439,0.6433,0.6433,25140000.0
2008-12-02 16:55:00,0.6432,0.6433,0.6429,0.6431,25140000.0
2008-12-02 16:56:00,0.6432,0.644,0.6432,0.6437,25140000.0
2008-12-02 16:57:00,0.6436,0.6438,0.6435,0.6438,25140000.0
2008-12-02 16:58:00,0.6436,0.6438,0.6431,0.6431,25140000.0
2008-12-02 16:59:00,0.643,0.6431,0.6426,0.6426,25140000.0
2008-12-02 17:00:00,0.6423,0.6426,0.642,0.6421,25140000.0
2008-12-02 17:01:00,0.6422,0.643,0.6422,0.6426,25140000.0
2008-12-02 17:02:00,0.6425,0.6426,0.6424,0.6426,25140000.0
2008-12-02 17:03:00,0.6427,0.643,0.6426,0.643,25140000.0
2008-12-02 17:04:00,0.6429,0.6429,0.6421,0.6421,25140000.0
2008-12-02 17:05:00,0.6419,0.6422,0.6419,0.6421,25140000.0
2008-12-02 17:06:00,0.6419,0.6423,0.6419,0.6423,25140000.0
2008-12-02 17:07:00,0.6422,0.6425,0.6421,0.6425,25140000.0
2008-12-02 17:08:00,0.6424,0.6425,0.6423,0.6423,25140000.0
2008-12-02 17:09:00,0.6424,0.6428,0.6424,0.6427,25140000.0
2008-12-02 17:10:00,0.6428,0.6433,0.6427,0.6433,25140000.0
2008-12-02 17:11:00,0.6434,0.6436,0.6428,0.6429,25140000.0
2008-12-02 17:12:00,0.643,0.6434,0.643,0.6434,25140000.0
2008-12-02 17:13:00,0.6433,0.6434,0.6426,0.6429,25140000.0
2008-12-02 17:14:00,0.643,0.643,0.6423,0.6423,25140000.0
2008-12-02 17:15:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2008-12-02 17:16:00,0.642,0.6423,0.642,0.6422,25140000.0
2008-12-02 17:17:00,0.6423,0.6423,0.6419,0.642,25140000.0
2008-12-02 17:18:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-12-02 17:19:00,0.6422,0.6432,0.6422,0.6432,25140000.0
2008-12-02 17:20:00,0.6433,0.644,0.6433,0.644,25140000.0
2008-12-02 17:21:00,0.6439,0.6439,0.6434,0.6438,25140000.0
2008-12-02 17:22:00,0.6439,0.644,0.6438,0.6439,25140000.0
2008-12-02 17:23:00,0.6441,0.6441,0.6431,0.6431,25140000.0
2008-12-02 17:24:00,0.643,0.6431,0.6429,0.6429,25140000.0
2008-12-02 17:25:00,0.6427,0.6427,0.6421,0.6423,25140000.0
2008-12-02 17:26:00,0.6424,0.643,0.6423,0.6429,25140000.0
2008-12-02 17:27:00,0.643,0.6439,0.6429,0.6436,25140000.0
2008-12-02 17:28:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-12-02 17:29:00,0.6432,0.6432,0.6424,0.6424,25140000.0
2008-12-02 17:30:00,0.6425,0.6433,0.6425,0.6427,25140000.0
2008-12-02 17:31:00,0.6428,0.643,0.6427,0.643,25140000.0
2008-12-02 17:32:00,0.6431,0.6435,0.6431,0.6432,25140000.0
2008-12-02 17:33:00,0.6431,0.6431,0.6423,0.6423,25140000.0
2008-12-02 17:34:00,0.6424,0.6424,0.642,0.642,25140000.0
2008-12-02 17:35:00,0.6421,0.6422,0.642,0.6421,25140000.0
2008-12-02 17:36:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-12-02 17:37:00,0.642,0.6423,0.642,0.6422,25140000.0
2008-12-02 17:38:00,0.6421,0.6422,0.642,0.6422,25140000.0
2008-12-02 17:39:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2008-12-02 17:40:00,0.6421,0.6422,0.642,0.6421,25140000.0
2008-12-02 17:41:00,0.642,0.6422,0.642,0.6421,25140000.0
2008-12-02 17:42:00,0.6422,0.6423,0.6422,0.6423,25140000.0
2008-12-02 17:43:00,0.6422,0.6427,0.6422,0.6426,25140000.0
2008-12-02 17:44:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-12-02 17:45:00,0.6418,0.6421,0.6418,0.642,25140000.0
2008-12-02 17:46:00,0.6421,0.6421,0.642,0.6421,25140000.0
2008-12-02 17:47:00,0.642,0.6423,0.642,0.6423,25140000.0
2008-12-02 17:48:00,0.6425,0.6432,0.6425,0.6431,25140000.0
2008-12-02 17:49:00,0.6433,0.6437,0.6433,0.6436,25140000.0
2008-12-02 17:50:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2008-12-02 17:51:00,0.6438,0.6443,0.6432,0.6433,25140000.0
2008-12-02 17:52:00,0.6434,0.6435,0.643,0.6433,25140000.0
2008-12-02 17:53:00,0.6435,0.6437,0.6433,0.6434,25140000.0
2008-12-02 17:54:00,0.6435,0.6436,0.6434,0.6436,25140000.0
2008-12-02 17:55:00,0.6434,0.6437,0.6434,0.6434,25140000.0
2008-12-02 17:56:00,0.6436,0.6438,0.6435,0.6438,25140000.0
2008-12-02 17:57:00,0.6439,0.6447,0.6439,0.6445,25140000.0
2008-12-02 17:58:00,0.6446,0.6447,0.6443,0.6443,25140000.0
2008-12-02 17:59:00,0.6442,0.6444,0.644,0.6441,25140000.0
2008-12-02 18:00:00,0.644,0.6441,0.6439,0.6439,25140000.0
2008-12-02 18:01:00,0.6438,0.6439,0.6437,0.6438,25140000.0
2008-12-02 18:02:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-12-02 18:03:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2008-12-02 18:04:00,0.6435,0.6435,0.6429,0.6431,25140000.0
2008-12-02 18:05:00,0.643,0.6434,0.6429,0.6434,25140000.0
2008-12-02 18:06:00,0.6435,0.644,0.6435,0.6437,25140000.0
2008-12-02 18:07:00,0.6436,0.6437,0.6433,0.6437,25140000.0
2008-12-02 18:08:00,0.6438,0.6438,0.6437,0.6437,25140000.0
2008-12-02 18:09:00,0.6438,0.6438,0.6436,0.6437,25140000.0
2008-12-02 18:10:00,0.6438,0.6439,0.6437,0.6439,25140000.0
2008-12-02 18:11:00,0.6438,0.6438,0.6432,0.6432,25140000.0
2008-12-02 18:12:00,0.6434,0.6434,0.6427,0.6427,25140000.0
2008-12-02 18:13:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-02 18:14:00,0.6432,0.6437,0.6428,0.6436,25140000.0
2008-12-02 18:15:00,0.6437,0.6438,0.6433,0.6436,25140000.0
2008-12-02 18:16:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-12-02 18:17:00,0.6439,0.6439,0.6438,0.6438,25140000.0
2008-12-02 18:18:00,0.6437,0.6439,0.6437,0.6438,25140000.0
2008-12-02 18:19:00,0.6436,0.6439,0.6436,0.6439,25140000.0
2008-12-02 18:20:00,0.644,0.6445,0.6439,0.6445,25140000.0
2008-12-02 18:21:00,0.6447,0.645,0.6447,0.645,25140000.0
2008-12-02 18:22:00,0.6449,0.645,0.6448,0.6448,25140000.0
2008-12-02 18:23:00,0.6447,0.6448,0.6442,0.6443,25140000.0
2008-12-02 18:24:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-02 18:25:00,0.6445,0.6449,0.6445,0.6447,25140000.0
2008-12-02 18:26:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-02 18:27:00,0.645,0.6451,0.645,0.645,25140000.0
2008-12-02 18:28:00,0.6451,0.6451,0.6449,0.6449,25140000.0
2008-12-02 18:29:00,0.645,0.6452,0.6449,0.6452,25140000.0
2008-12-02 18:30:00,0.6453,0.6457,0.6452,0.6457,25140000.0
2008-12-02 18:31:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-12-02 18:32:00,0.6457,0.6457,0.645,0.645,25140000.0
2008-12-02 18:33:00,0.6449,0.6449,0.6446,0.6446,25140000.0
2008-12-02 18:34:00,0.6444,0.6444,0.6435,0.6436,25140000.0
2008-12-02 18:35:00,0.6435,0.6439,0.6434,0.6439,25140000.0
2008-12-02 18:36:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-02 18:37:00,0.6437,0.6449,0.6437,0.6444,25140000.0
2008-12-02 18:38:00,0.6443,0.6445,0.644,0.6441,25140000.0
2008-12-02 18:39:00,0.6439,0.644,0.6436,0.6439,25140000.0
2008-12-02 18:40:00,0.6438,0.6438,0.6436,0.6438,25140000.0
2008-12-02 18:41:00,0.6435,0.6438,0.6435,0.6438,25140000.0
2008-12-02 18:42:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2008-12-02 18:43:00,0.6438,0.6438,0.6435,0.6437,25140000.0
2008-12-02 18:44:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-12-02 18:45:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-02 18:46:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2008-12-02 18:47:00,0.6438,0.6441,0.6438,0.6441,25140000.0
2008-12-02 18:48:00,0.6439,0.6441,0.6439,0.6441,25140000.0
2008-12-02 18:49:00,0.6439,0.6441,0.6439,0.6441,25140000.0
2008-12-02 18:50:00,0.644,0.644,0.644,0.644,25140000.0
2008-12-02 18:51:00,0.6441,0.6441,0.6431,0.6431,25140000.0
2008-12-02 18:52:00,0.643,0.643,0.6429,0.6429,25140000.0
2008-12-02 18:53:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-02 18:54:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-02 18:55:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-02 18:56:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-12-02 18:57:00,0.643,0.644,0.643,0.644,25140000.0
2008-12-02 18:58:00,0.6441,0.6448,0.6436,0.6437,25140000.0
2008-12-02 18:59:00,0.6436,0.6442,0.6433,0.6442,25140000.0
2008-12-02 19:00:00,0.644,0.644,0.6433,0.6436,25140000.0
2008-12-02 19:01:00,0.6437,0.644,0.6437,0.644,25140000.0
2008-12-02 19:02:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-02 19:03:00,0.6441,0.6442,0.6439,0.6442,25140000.0
2008-12-02 19:04:00,0.644,0.6443,0.6439,0.6442,25140000.0
2008-12-02 19:05:00,0.6441,0.6441,0.6434,0.6434,25140000.0
2008-12-02 19:06:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-12-02 19:07:00,0.6432,0.6437,0.6431,0.6437,25140000.0
2008-12-02 19:08:00,0.643,0.6433,0.643,0.6431,25140000.0
2008-12-02 19:09:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-02 19:10:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-02 19:11:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-02 19:12:00,0.6431,0.6441,0.643,0.644,25140000.0
2008-12-02 19:13:00,0.6439,0.6439,0.6434,0.6437,25140000.0
2008-12-02 19:14:00,0.6438,0.6443,0.6438,0.644,25140000.0
2008-12-02 19:15:00,0.6438,0.644,0.6438,0.6439,25140000.0
2008-12-02 19:16:00,0.644,0.644,0.6439,0.6439,25140000.0
2008-12-02 19:17:00,0.644,0.644,0.6439,0.644,25140000.0
2008-12-02 19:18:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-02 19:19:00,0.6438,0.644,0.6435,0.6437,25140000.0
2008-12-02 19:20:00,0.6436,0.6436,0.6433,0.6436,25140000.0
2008-12-02 19:21:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-02 19:22:00,0.6437,0.6441,0.6437,0.6439,25140000.0
2008-12-02 19:23:00,0.6438,0.6443,0.6438,0.6442,25140000.0
2008-12-02 19:24:00,0.6443,0.6444,0.6443,0.6444,25140000.0
2008-12-02 19:25:00,0.6441,0.6444,0.6439,0.6439,25140000.0
2008-12-02 19:26:00,0.644,0.6441,0.6438,0.6438,25140000.0
2008-12-02 19:27:00,0.6439,0.6441,0.6438,0.6438,25140000.0
2008-12-02 19:28:00,0.6439,0.6441,0.6439,0.644,25140000.0
2008-12-02 19:29:00,0.6439,0.644,0.6438,0.6439,25140000.0
2008-12-02 19:30:00,0.6438,0.644,0.6437,0.6438,25140000.0
2008-12-02 19:31:00,0.6439,0.6439,0.6426,0.6429,25140000.0
2008-12-02 19:32:00,0.6428,0.6428,0.6425,0.6427,25140000.0
2008-12-02 19:33:00,0.6426,0.6438,0.6425,0.6433,25140000.0
2008-12-02 19:34:00,0.6432,0.6432,0.6429,0.6432,25140000.0
2008-12-02 19:35:00,0.6431,0.6441,0.643,0.6439,25140000.0
2008-12-02 19:36:00,0.6438,0.6438,0.643,0.6431,25140000.0
2008-12-02 19:37:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-02 19:38:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-02 19:39:00,0.6429,0.643,0.6426,0.6426,25140000.0
2008-12-02 19:40:00,0.6428,0.6431,0.6428,0.6429,25140000.0
2008-12-02 19:42:00,0.643,0.6432,0.6428,0.6428,25140000.0
2008-12-02 19:43:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2008-12-02 19:44:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2008-12-02 19:45:00,0.6427,0.6431,0.6427,0.6429,25140000.0
2008-12-02 19:46:00,0.643,0.6432,0.643,0.6431,25140000.0
2008-12-02 19:47:00,0.643,0.6432,0.6429,0.6429,25140000.0
2008-12-02 19:48:00,0.643,0.6431,0.6428,0.643,25140000.0
2008-12-02 19:49:00,0.6428,0.6429,0.6426,0.6428,25140000.0
2008-12-02 19:50:00,0.6427,0.6427,0.6421,0.6422,25140000.0
2008-12-02 19:51:00,0.6421,0.6424,0.642,0.6422,25140000.0
2008-12-02 19:52:00,0.6421,0.6421,0.6413,0.6415,25140000.0
2008-12-02 19:53:00,0.6417,0.6417,0.6413,0.6417,25140000.0
2008-12-02 19:54:00,0.6412,0.6416,0.6412,0.6413,25140000.0
2008-12-02 19:55:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2008-12-02 19:56:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2008-12-02 19:57:00,0.6412,0.6414,0.6411,0.6411,25140000.0
2008-12-02 19:58:00,0.641,0.6416,0.641,0.6416,25140000.0
2008-12-02 19:59:00,0.6414,0.6416,0.6413,0.6416,25140000.0
2008-12-02 20:00:00,0.6415,0.6415,0.641,0.6411,25140000.0
2008-12-02 20:01:00,0.641,0.6411,0.6403,0.6403,25140000.0
2008-12-02 20:02:00,0.6404,0.6406,0.6402,0.6404,25140000.0
2008-12-02 20:03:00,0.6403,0.6405,0.6397,0.6398,25140000.0
2008-12-02 20:04:00,0.6397,0.6398,0.6393,0.6395,25140000.0
2008-12-02 20:05:00,0.6396,0.6396,0.6385,0.6385,25140000.0
2008-12-02 20:06:00,0.6386,0.6392,0.6386,0.6391,25140000.0
2008-12-02 20:07:00,0.639,0.639,0.6388,0.6389,25140000.0
2008-12-02 20:08:00,0.6388,0.6388,0.6387,0.6388,25140000.0
2008-12-02 20:09:00,0.6389,0.6389,0.6382,0.6383,25140000.0
2008-12-02 20:10:00,0.6384,0.6387,0.6382,0.6386,25140000.0
2008-12-02 20:11:00,0.6387,0.6387,0.6383,0.6383,25140000.0
2008-12-02 20:12:00,0.6384,0.6385,0.6383,0.6383,25140000.0
2008-12-02 20:13:00,0.6384,0.6387,0.6383,0.6387,25140000.0
2008-12-02 20:14:00,0.6386,0.6388,0.6385,0.6386,25140000.0
2008-12-02 20:15:00,0.6387,0.6387,0.6386,0.6387,25140000.0
2008-12-02 20:16:00,0.6388,0.639,0.6388,0.6388,25140000.0
2008-12-02 20:17:00,0.6387,0.6387,0.6385,0.6385,25140000.0
2008-12-02 20:18:00,0.6384,0.6385,0.6381,0.6381,25140000.0
2008-12-02 20:19:00,0.638,0.6386,0.638,0.6386,25140000.0
2008-12-02 20:20:00,0.6385,0.6386,0.6379,0.638,25140000.0
2008-12-02 20:21:00,0.6381,0.6383,0.638,0.6383,25140000.0
2008-12-02 20:22:00,0.6382,0.6382,0.6379,0.6381,25140000.0
2008-12-02 20:23:00,0.6382,0.6383,0.6381,0.6381,25140000.0
2008-12-02 20:24:00,0.6382,0.6383,0.6381,0.6382,25140000.0
2008-12-02 20:25:00,0.6383,0.6383,0.6381,0.6381,25140000.0
2008-12-02 20:26:00,0.638,0.6381,0.638,0.6381,25140000.0
2008-12-02 20:27:00,0.638,0.6381,0.6379,0.6379,25140000.0
2008-12-02 20:28:00,0.638,0.6382,0.638,0.638,25140000.0
2008-12-02 20:29:00,0.6381,0.6381,0.6378,0.638,25140000.0
2008-12-02 20:30:00,0.6379,0.6382,0.6379,0.6379,25140000.0
2008-12-02 20:31:00,0.6378,0.638,0.6377,0.6378,25140000.0
2008-12-02 20:32:00,0.6379,0.6384,0.6379,0.6384,25140000.0
2008-12-02 20:33:00,0.6383,0.6387,0.6381,0.6383,25140000.0
2008-12-02 20:34:00,0.6382,0.6387,0.6382,0.6387,25140000.0
2008-12-02 20:35:00,0.6388,0.639,0.6386,0.6387,25140000.0
2008-12-02 20:36:00,0.6384,0.6385,0.6384,0.6384,25140000.0
2008-12-02 20:37:00,0.6382,0.6384,0.6381,0.6382,25140000.0
2008-12-02 20:38:00,0.6384,0.6392,0.6383,0.6392,25140000.0
2008-12-02 20:39:00,0.6393,0.6396,0.6393,0.6395,25140000.0
2008-12-02 20:40:00,0.6393,0.6394,0.6392,0.6394,25140000.0
2008-12-02 20:41:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2008-12-02 20:42:00,0.6393,0.6395,0.639,0.6392,25140000.0
2008-12-02 20:43:00,0.639,0.639,0.6386,0.6387,25140000.0
2008-12-02 20:44:00,0.6386,0.6387,0.6386,0.6387,25140000.0
2008-12-02 20:45:00,0.6388,0.6388,0.6387,0.6388,25140000.0
2008-12-02 20:46:00,0.6382,0.639,0.6382,0.6386,25140000.0
2008-12-02 20:47:00,0.6385,0.6386,0.6383,0.6385,25140000.0
2008-12-02 20:48:00,0.6384,0.6388,0.6384,0.6388,25140000.0
2008-12-02 20:49:00,0.6389,0.639,0.6389,0.6389,25140000.0
2008-12-02 20:50:00,0.6388,0.6391,0.6388,0.639,25140000.0
2008-12-02 20:51:00,0.6393,0.64,0.6391,0.6399,25140000.0
2008-12-02 20:52:00,0.64,0.6401,0.6399,0.6401,25140000.0
2008-12-02 20:53:00,0.6402,0.641,0.6399,0.6406,25140000.0
2008-12-02 20:54:00,0.6405,0.6405,0.6402,0.6402,25140000.0
2008-12-02 20:55:00,0.64,0.6402,0.64,0.6402,25140000.0
2008-12-02 20:56:00,0.6403,0.6403,0.6402,0.6403,25140000.0
2008-12-02 20:57:00,0.6401,0.6402,0.6401,0.6402,25140000.0
2008-12-02 20:58:00,0.6401,0.6401,0.64,0.64,25140000.0
2008-12-02 20:59:00,0.6398,0.6402,0.6392,0.6392,25140000.0
2008-12-02 21:00:00,0.6393,0.6399,0.6392,0.6393,25140000.0
2008-12-02 21:01:00,0.6394,0.6395,0.6393,0.6393,25140000.0
2008-12-02 21:02:00,0.6392,0.6395,0.639,0.6394,25140000.0
2008-12-02 21:03:00,0.6393,0.6396,0.6393,0.6395,25140000.0
2008-12-02 21:04:00,0.6396,0.6396,0.6392,0.6392,25140000.0
2008-12-02 21:05:00,0.6393,0.6393,0.639,0.639,25140000.0
2008-12-02 21:06:00,0.6389,0.639,0.6389,0.639,25140000.0
2008-12-02 21:07:00,0.6389,0.639,0.6387,0.6388,25140000.0
2008-12-02 21:08:00,0.6387,0.6387,0.6385,0.6387,25140000.0
2008-12-02 21:10:00,0.6386,0.6387,0.6386,0.6387,25140000.0
2008-12-02 21:11:00,0.6388,0.6388,0.6386,0.6387,25140000.0
2008-12-02 21:12:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2008-12-02 21:13:00,0.6387,0.6388,0.6386,0.6386,25140000.0
2008-12-02 21:14:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2008-12-02 21:15:00,0.6386,0.6387,0.6385,0.6385,25140000.0
2008-12-02 21:16:00,0.6388,0.6389,0.6387,0.6388,25140000.0
2008-12-02 21:17:00,0.6389,0.639,0.6388,0.6389,25140000.0
2008-12-02 21:18:00,0.6388,0.6399,0.6388,0.6398,25140000.0
2008-12-02 21:19:00,0.6397,0.6402,0.6395,0.6402,25140000.0
2008-12-02 21:20:00,0.6401,0.6404,0.6401,0.6403,25140000.0
2008-12-02 21:21:00,0.6402,0.6403,0.6398,0.6399,25140000.0
2008-12-02 21:22:00,0.64,0.6401,0.64,0.6401,25140000.0
2008-12-02 21:23:00,0.6402,0.6406,0.6402,0.6406,25140000.0
2008-12-02 21:24:00,0.6408,0.641,0.6407,0.641,25140000.0
2008-12-02 21:25:00,0.6408,0.6411,0.6406,0.641,25140000.0
2008-12-02 21:26:00,0.6411,0.6417,0.6411,0.6415,25140000.0
2008-12-02 21:27:00,0.6416,0.6416,0.6413,0.6413,25140000.0
2008-12-02 21:28:00,0.6412,0.6415,0.6412,0.6415,25140000.0
2008-12-02 21:29:00,0.6414,0.6415,0.6412,0.6413,25140000.0
2008-12-02 21:30:00,0.6414,0.6414,0.6412,0.6413,25140000.0
2008-12-02 21:31:00,0.6412,0.6417,0.6412,0.6417,25140000.0
2008-12-02 21:32:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2008-12-02 21:33:00,0.6417,0.6418,0.641,0.6411,25140000.0
2008-12-02 21:34:00,0.6412,0.6416,0.6411,0.6416,25140000.0
2008-12-02 21:35:00,0.6417,0.6418,0.6416,0.6418,25140000.0
2008-12-02 21:36:00,0.6419,0.6426,0.6419,0.6426,25140000.0
2008-12-02 21:37:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2008-12-02 21:38:00,0.6423,0.6424,0.6423,0.6423,25140000.0
2008-12-02 21:39:00,0.6424,0.6424,0.6414,0.642,25140000.0
2008-12-02 21:40:00,0.6421,0.6421,0.6416,0.6417,25140000.0
2008-12-02 21:41:00,0.6418,0.6432,0.6418,0.6431,25140000.0
2008-12-02 21:42:00,0.643,0.6431,0.6425,0.6426,25140000.0
2008-12-02 21:43:00,0.6425,0.6425,0.642,0.6421,25140000.0
2008-12-02 21:44:00,0.6419,0.6422,0.6416,0.6422,25140000.0
2008-12-02 21:45:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2008-12-02 21:46:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2008-12-02 21:47:00,0.6422,0.6424,0.6419,0.6421,25140000.0
2008-12-02 21:48:00,0.642,0.642,0.6419,0.6419,25140000.0
2008-12-02 21:49:00,0.6418,0.6418,0.6411,0.6411,25140000.0
2008-12-02 21:50:00,0.6412,0.6412,0.6408,0.6412,25140000.0
2008-12-02 21:51:00,0.6413,0.6415,0.641,0.641,25140000.0
2008-12-02 21:52:00,0.6411,0.6413,0.6411,0.6412,25140000.0
2008-12-02 21:53:00,0.6413,0.642,0.6412,0.642,25140000.0
2008-12-02 21:54:00,0.6421,0.6421,0.642,0.642,25140000.0
2008-12-02 21:55:00,0.6421,0.6425,0.6421,0.6425,25140000.0
2008-12-02 21:56:00,0.6423,0.6424,0.6423,0.6423,25140000.0
2008-12-02 21:57:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2008-12-02 21:58:00,0.6425,0.6436,0.6425,0.6436,25140000.0
2008-12-02 21:59:00,0.6435,0.6435,0.6428,0.6432,25140000.0
2008-12-02 22:00:00,0.6431,0.6438,0.6431,0.6437,25140000.0
2008-12-02 22:01:00,0.6436,0.6436,0.6432,0.6433,25140000.0
2008-12-02 22:02:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2008-12-02 22:03:00,0.6434,0.644,0.6433,0.6437,25140000.0
2008-12-02 22:04:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2008-12-02 22:05:00,0.6437,0.6438,0.6437,0.6437,25140000.0
2008-12-02 22:06:00,0.6439,0.644,0.6439,0.6439,25140000.0
2008-12-02 22:07:00,0.644,0.644,0.6439,0.6439,25140000.0
2008-12-02 22:08:00,0.644,0.6442,0.6439,0.6439,25140000.0
2008-12-02 22:09:00,0.6441,0.6444,0.6439,0.6442,25140000.0
2008-12-02 22:10:00,0.6443,0.645,0.6443,0.645,25140000.0
2008-12-02 22:11:00,0.6453,0.6456,0.6449,0.6451,25140000.0
2008-12-02 22:12:00,0.645,0.6453,0.6447,0.645,25140000.0
2008-12-02 22:13:00,0.6451,0.6454,0.6449,0.6449,25140000.0
2008-12-02 22:14:00,0.645,0.6452,0.6446,0.645,25140000.0
2008-12-02 22:15:00,0.6449,0.6453,0.6442,0.6451,25140000.0
2008-12-02 22:16:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-12-02 22:17:00,0.6454,0.6456,0.6449,0.6454,25140000.0
2008-12-02 22:18:00,0.6455,0.6456,0.6452,0.6452,25140000.0
2008-12-02 22:19:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-02 22:21:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2008-12-02 22:22:00,0.6448,0.645,0.6447,0.6448,25140000.0
2008-12-02 22:23:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-12-02 22:24:00,0.6447,0.6447,0.6441,0.6445,25140000.0
2008-12-02 22:25:00,0.6448,0.645,0.6444,0.6447,25140000.0
2008-12-02 22:26:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-12-02 22:27:00,0.6452,0.6452,0.6448,0.6449,25140000.0
2008-12-02 22:28:00,0.645,0.6451,0.645,0.6451,25140000.0
2008-12-02 22:29:00,0.645,0.6451,0.645,0.6451,25140000.0
2008-12-02 22:30:00,0.645,0.6451,0.645,0.645,25140000.0
2008-12-02 22:31:00,0.6449,0.6449,0.6447,0.6449,25140000.0
2008-12-02 22:32:00,0.6448,0.6449,0.6444,0.6446,25140000.0
2008-12-02 22:33:00,0.6447,0.6447,0.6443,0.6444,25140000.0
2008-12-02 22:34:00,0.6446,0.6447,0.6441,0.6441,25140000.0
2008-12-02 22:35:00,0.644,0.6445,0.644,0.6442,25140000.0
2008-12-02 22:36:00,0.6443,0.6443,0.6438,0.6439,25140000.0
2008-12-02 22:37:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-12-02 22:38:00,0.6439,0.6441,0.6436,0.6436,25140000.0
2008-12-02 22:39:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-02 22:41:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2008-12-02 22:42:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2008-12-02 22:43:00,0.6435,0.6435,0.6432,0.6432,25140000.0
2008-12-02 22:44:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2008-12-02 22:46:00,0.6433,0.6434,0.6432,0.6432,25140000.0
2008-12-02 22:47:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2008-12-02 22:48:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2008-12-02 22:49:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2008-12-02 22:50:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-12-02 22:51:00,0.6434,0.6436,0.6433,0.6435,25140000.0
2008-12-02 22:52:00,0.6436,0.6438,0.6434,0.6435,25140000.0
2008-12-02 22:53:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-12-02 22:54:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2008-12-02 22:55:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2008-12-02 22:57:00,0.6434,0.6437,0.6434,0.6435,25140000.0
2008-12-02 22:58:00,0.6434,0.6434,0.6421,0.6426,25140000.0
2008-12-02 22:59:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2008-12-02 23:00:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-12-02 23:01:00,0.6432,0.6436,0.6429,0.6433,25140000.0
2008-12-02 23:02:00,0.6431,0.6436,0.643,0.6435,25140000.0
2008-12-02 23:03:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-02 23:04:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-02 23:05:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-02 23:07:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-02 23:08:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2008-12-02 23:09:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2008-12-02 23:12:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-02 23:15:00,0.6439,0.6439,0.6438,0.6439,25140000.0
2008-12-02 23:16:00,0.6438,0.6444,0.6438,0.6444,25140000.0
2008-12-02 23:17:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-12-02 23:18:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2008-12-02 23:19:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-12-02 23:20:00,0.6447,0.6447,0.6444,0.6446,25140000.0
2008-12-02 23:21:00,0.6444,0.6446,0.6444,0.6446,25140000.0
2008-12-02 23:22:00,0.6447,0.6448,0.6445,0.6448,25140000.0
2008-12-02 23:23:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-12-02 23:24:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-02 23:25:00,0.6451,0.6452,0.6448,0.6452,25140000.0
2008-12-02 23:26:00,0.6451,0.6452,0.645,0.645,25140000.0
2008-12-02 23:27:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-02 23:28:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-02 23:29:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-02 23:30:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-12-02 23:31:00,0.645,0.6451,0.6447,0.6447,25140000.0
2008-12-02 23:32:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-02 23:33:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-02 23:34:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-12-02 23:35:00,0.6447,0.6448,0.6446,0.6447,25140000.0
2008-12-02 23:36:00,0.6446,0.6446,0.6444,0.6446,25140000.0
2008-12-02 23:37:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2008-12-02 23:38:00,0.6444,0.6444,0.6442,0.6444,25140000.0
2008-12-02 23:39:00,0.6443,0.6446,0.6443,0.6445,25140000.0
2008-12-02 23:40:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-12-02 23:41:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-02 23:42:00,0.6442,0.6445,0.6442,0.6445,25140000.0
2008-12-02 23:43:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-12-02 23:44:00,0.6445,0.6446,0.6444,0.6444,25140000.0
2008-12-02 23:45:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-02 23:46:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-02 23:47:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-02 23:48:00,0.6444,0.6447,0.6444,0.6446,25140000.0
2008-12-02 23:49:00,0.6447,0.6447,0.644,0.644,25140000.0
2008-12-02 23:50:00,0.6439,0.6441,0.6437,0.6437,25140000.0
2008-12-02 23:51:00,0.6439,0.6439,0.6435,0.6437,25140000.0
2008-12-02 23:52:00,0.6436,0.6437,0.6436,0.6437,25140000.0
2008-12-02 23:53:00,0.6438,0.6439,0.6438,0.6438,25140000.0
2008-12-02 23:54:00,0.6439,0.644,0.6438,0.644,25140000.0
2008-12-02 23:55:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-02 23:56:00,0.6441,0.6442,0.6441,0.6441,25140000.0
2008-12-02 23:58:00,0.644,0.644,0.643,0.6436,25140000.0
2008-12-02 23:59:00,0.6437,0.6441,0.6437,0.6441,25140000.0
2008-12-03 00:00:00,0.644,0.6441,0.6438,0.6438,25140000.0
2008-12-03 00:01:00,0.6437,0.6437,0.6433,0.6436,25140000.0
2008-12-03 00:02:00,0.6435,0.6435,0.6424,0.6431,25140000.0
2008-12-03 00:03:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2008-12-03 00:04:00,0.6434,0.6438,0.6429,0.6436,25140000.0
2008-12-03 00:05:00,0.6437,0.6437,0.6427,0.6429,25140000.0
2008-12-03 00:06:00,0.643,0.6432,0.6428,0.6428,25140000.0
2008-12-03 00:07:00,0.6429,0.6429,0.6422,0.6422,25140000.0
2008-12-03 00:08:00,0.6423,0.643,0.6422,0.6428,25140000.0
2008-12-03 00:09:00,0.6426,0.6429,0.6426,0.6427,25140000.0
2008-12-03 00:10:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-03 00:11:00,0.643,0.643,0.6428,0.6428,25140000.0
2008-12-03 00:12:00,0.6427,0.6429,0.6426,0.6428,25140000.0
2008-12-03 00:13:00,0.6429,0.6429,0.6427,0.6427,25140000.0
2008-12-03 00:14:00,0.6428,0.643,0.6428,0.6429,25140000.0
2008-12-03 00:15:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-03 00:16:00,0.643,0.6431,0.643,0.643,25140000.0
2008-12-03 00:17:00,0.6429,0.643,0.6428,0.643,25140000.0
2008-12-03 00:18:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-03 00:20:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-03 00:21:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-03 00:22:00,0.6431,0.6431,0.6429,0.643,25140000.0
2008-12-03 00:23:00,0.6429,0.6429,0.6423,0.6426,25140000.0
2008-12-03 00:24:00,0.6428,0.643,0.6426,0.643,25140000.0
2008-12-03 00:25:00,0.6429,0.643,0.6427,0.6429,25140000.0
2008-12-03 00:26:00,0.643,0.643,0.6429,0.6429,25140000.0
2008-12-03 00:27:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-03 00:28:00,0.6429,0.6431,0.6429,0.643,25140000.0
2008-12-03 00:29:00,0.6431,0.6431,0.6428,0.6428,25140000.0
2008-12-03 00:30:00,0.6427,0.643,0.6423,0.6429,25140000.0
2008-12-03 00:31:00,0.643,0.643,0.6428,0.6428,25140000.0
2008-12-03 00:32:00,0.6429,0.643,0.6426,0.6427,25140000.0
2008-12-03 00:33:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-03 00:34:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2008-12-03 00:35:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-12-03 00:36:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-03 00:37:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-03 00:38:00,0.6426,0.6427,0.6426,0.6426,25140000.0
2008-12-03 00:39:00,0.6427,0.6431,0.6427,0.6431,25140000.0
2008-12-03 00:40:00,0.643,0.6431,0.6425,0.6425,25140000.0
2008-12-03 00:41:00,0.6426,0.6433,0.6426,0.6432,25140000.0
2008-12-03 00:42:00,0.6431,0.6432,0.6429,0.6432,25140000.0
2008-12-03 00:43:00,0.6434,0.6434,0.6429,0.6432,25140000.0
2008-12-03 00:44:00,0.6433,0.6433,0.643,0.6431,25140000.0
2008-12-03 00:45:00,0.6428,0.6434,0.6428,0.6434,25140000.0
2008-12-03 00:46:00,0.6435,0.6435,0.6432,0.6433,25140000.0
2008-12-03 00:47:00,0.6432,0.6432,0.6432,0.6432,25140000.0
2008-12-03 00:48:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-12-03 00:49:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-12-03 00:50:00,0.643,0.6433,0.6429,0.6432,25140000.0
2008-12-03 00:51:00,0.6431,0.6434,0.6429,0.6431,25140000.0
2008-12-03 00:52:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-03 00:53:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-03 00:54:00,0.643,0.6431,0.643,0.643,25140000.0
2008-12-03 00:55:00,0.6431,0.6432,0.6425,0.6428,25140000.0
2008-12-03 00:56:00,0.6426,0.6429,0.6418,0.6429,25140000.0
2008-12-03 00:57:00,0.6428,0.6429,0.6428,0.6428,25140000.0
2008-12-03 00:58:00,0.6427,0.6428,0.6427,0.6427,25140000.0
2008-12-03 00:59:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-03 01:01:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-03 01:02:00,0.6428,0.6432,0.6428,0.6431,25140000.0
2008-12-03 01:03:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-03 01:04:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-03 01:05:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-03 01:06:00,0.643,0.6436,0.643,0.6436,25140000.0
2008-12-03 01:07:00,0.6437,0.6437,0.6432,0.6435,25140000.0
2008-12-03 01:08:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2008-12-03 01:09:00,0.6437,0.6437,0.6435,0.6436,25140000.0
2008-12-03 01:10:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-03 01:11:00,0.6435,0.6436,0.6435,0.6435,25140000.0
2008-12-03 01:12:00,0.6434,0.6435,0.6433,0.6434,25140000.0
2008-12-03 01:13:00,0.6433,0.6434,0.6433,0.6433,25140000.0
2008-12-03 01:14:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-03 01:15:00,0.6434,0.6435,0.6431,0.6435,25140000.0
2008-12-03 01:16:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-03 01:17:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2008-12-03 01:18:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-03 01:19:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2008-12-03 01:20:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-12-03 01:21:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-12-03 01:22:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-12-03 01:23:00,0.643,0.6432,0.6429,0.6432,25140000.0
2008-12-03 01:24:00,0.6431,0.6431,0.6425,0.643,25140000.0
2008-12-03 01:25:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-12-03 01:26:00,0.6427,0.6427,0.6425,0.6426,25140000.0
2008-12-03 01:27:00,0.6425,0.6426,0.642,0.6425,25140000.0
2008-12-03 01:28:00,0.6426,0.6427,0.6426,0.6426,25140000.0
2008-12-03 01:29:00,0.6425,0.6426,0.6423,0.6423,25140000.0
2008-12-03 01:30:00,0.642,0.6424,0.6409,0.6417,25140000.0
2008-12-03 01:31:00,0.6416,0.6419,0.6412,0.6413,25140000.0
2008-12-03 01:32:00,0.6414,0.642,0.6413,0.6419,25140000.0
2008-12-03 01:33:00,0.6418,0.6421,0.6418,0.6421,25140000.0
2008-12-03 01:34:00,0.6423,0.6426,0.6423,0.6426,25140000.0
2008-12-03 01:35:00,0.6427,0.6429,0.6426,0.6426,25140000.0
2008-12-03 01:36:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2008-12-03 01:37:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2008-12-03 01:38:00,0.6423,0.6425,0.6423,0.6424,25140000.0
2008-12-03 01:39:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2008-12-03 01:40:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-12-03 01:41:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2008-12-03 01:42:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2008-12-03 01:43:00,0.6424,0.6424,0.6423,0.6424,25140000.0
2008-12-03 01:44:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2008-12-03 01:45:00,0.6423,0.6425,0.6422,0.6423,25140000.0
2008-12-03 01:46:00,0.6424,0.6429,0.6424,0.6429,25140000.0
2008-12-03 01:47:00,0.6428,0.6429,0.6425,0.6426,25140000.0
2008-12-03 01:48:00,0.6424,0.6429,0.6423,0.6429,25140000.0
2008-12-03 01:49:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-03 01:50:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-03 01:51:00,0.6431,0.6431,0.6428,0.643,25140000.0
2008-12-03 01:52:00,0.6429,0.6429,0.6422,0.6425,25140000.0
2008-12-03 01:53:00,0.6426,0.643,0.6425,0.643,25140000.0
2008-12-03 01:54:00,0.6429,0.6432,0.6426,0.6432,25140000.0
2008-12-03 01:55:00,0.6431,0.6431,0.6429,0.643,25140000.0
2008-12-03 01:56:00,0.6429,0.6429,0.6425,0.6426,25140000.0
2008-12-03 01:57:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2008-12-03 01:58:00,0.6424,0.6425,0.6423,0.6424,25140000.0
2008-12-03 01:59:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2008-12-03 02:00:00,0.6422,0.6423,0.642,0.642,25140000.0
2008-12-03 02:01:00,0.6419,0.6421,0.6416,0.6417,25140000.0
2008-12-03 02:02:00,0.6416,0.6417,0.6415,0.6416,25140000.0
2008-12-03 02:03:00,0.6415,0.6417,0.6415,0.6417,25140000.0
2008-12-03 02:04:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2008-12-03 02:05:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2008-12-03 02:06:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2008-12-03 02:07:00,0.6419,0.6423,0.6419,0.6423,25140000.0
2008-12-03 02:08:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-12-03 02:10:00,0.6424,0.6424,0.6422,0.6422,25140000.0
2008-12-03 02:11:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2008-12-03 02:12:00,0.6421,0.6421,0.6416,0.6417,25140000.0
2008-12-03 02:13:00,0.6416,0.6416,0.6414,0.6415,25140000.0
2008-12-03 02:14:00,0.6416,0.6417,0.641,0.641,25140000.0
2008-12-03 02:15:00,0.6409,0.6415,0.6408,0.6411,25140000.0
2008-12-03 02:16:00,0.641,0.6411,0.641,0.6411,25140000.0
2008-12-03 02:17:00,0.641,0.6412,0.641,0.6411,25140000.0
2008-12-03 02:18:00,0.6413,0.6416,0.6412,0.6416,25140000.0
2008-12-03 02:19:00,0.6417,0.642,0.6417,0.6419,25140000.0
2008-12-03 02:20:00,0.6418,0.6419,0.6417,0.6417,25140000.0
2008-12-03 02:21:00,0.6418,0.6418,0.6416,0.6416,25140000.0
2008-12-03 02:22:00,0.6415,0.6417,0.6415,0.6416,25140000.0
2008-12-03 02:23:00,0.6415,0.6418,0.6415,0.6418,25140000.0
2008-12-03 02:24:00,0.6417,0.642,0.6417,0.6419,25140000.0
2008-12-03 02:25:00,0.642,0.642,0.642,0.642,25140000.0
2008-12-03 02:26:00,0.6419,0.6425,0.6419,0.6422,25140000.0
2008-12-03 02:27:00,0.6421,0.6427,0.6421,0.6422,25140000.0
2008-12-03 02:28:00,0.6421,0.6421,0.6417,0.6417,25140000.0
2008-12-03 02:29:00,0.6418,0.6422,0.6417,0.642,25140000.0
2008-12-03 02:30:00,0.6422,0.6423,0.642,0.6422,25140000.0
2008-12-03 02:31:00,0.6423,0.6425,0.6422,0.6423,25140000.0
2008-12-03 02:32:00,0.6422,0.6424,0.6421,0.6424,25140000.0
2008-12-03 02:33:00,0.6423,0.6427,0.6423,0.6426,25140000.0
2008-12-03 02:34:00,0.6425,0.6426,0.6423,0.6426,25140000.0
2008-12-03 02:35:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2008-12-03 02:36:00,0.643,0.6432,0.6425,0.6432,25140000.0
2008-12-03 02:37:00,0.6431,0.6432,0.643,0.643,25140000.0
2008-12-03 02:38:00,0.6431,0.6434,0.643,0.6432,25140000.0
2008-12-03 02:39:00,0.6433,0.644,0.6433,0.6439,25140000.0
2008-12-03 02:40:00,0.6438,0.6442,0.6438,0.644,25140000.0
2008-12-03 02:41:00,0.6441,0.6443,0.6438,0.644,25140000.0
2008-12-03 02:42:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-12-03 02:43:00,0.644,0.6444,0.644,0.6444,25140000.0
2008-12-03 02:44:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-03 02:45:00,0.6442,0.6442,0.644,0.6441,25140000.0
2008-12-03 02:46:00,0.644,0.6441,0.6438,0.6441,25140000.0
2008-12-03 02:47:00,0.644,0.6442,0.644,0.644,25140000.0
2008-12-03 02:48:00,0.6439,0.6442,0.6439,0.644,25140000.0
2008-12-03 02:49:00,0.6439,0.6442,0.6438,0.6442,25140000.0
2008-12-03 02:50:00,0.6441,0.6442,0.6439,0.644,25140000.0
2008-12-03 02:51:00,0.6441,0.6442,0.6439,0.644,25140000.0
2008-12-03 02:52:00,0.6439,0.644,0.6437,0.6439,25140000.0
2008-12-03 02:53:00,0.644,0.644,0.6437,0.6439,25140000.0
2008-12-03 02:54:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-12-03 02:55:00,0.6437,0.6441,0.6437,0.644,25140000.0
2008-12-03 02:56:00,0.6439,0.6441,0.6438,0.6439,25140000.0
2008-12-03 02:57:00,0.644,0.6442,0.6439,0.6442,25140000.0
2008-12-03 02:58:00,0.6443,0.6444,0.6443,0.6443,25140000.0
2008-12-03 02:59:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-03 03:00:00,0.6444,0.6445,0.6441,0.6441,25140000.0
2008-12-03 03:01:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-12-03 03:02:00,0.6442,0.6443,0.6441,0.6442,25140000.0
2008-12-03 03:03:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-03 03:04:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2008-12-03 03:05:00,0.6443,0.6444,0.6443,0.6443,25140000.0
2008-12-03 03:06:00,0.6444,0.6444,0.644,0.644,25140000.0
2008-12-03 03:07:00,0.6441,0.6441,0.6437,0.6438,25140000.0
2008-12-03 03:08:00,0.6439,0.644,0.6438,0.6438,25140000.0
2008-12-03 03:09:00,0.6439,0.644,0.6439,0.6439,25140000.0
2008-12-03 03:10:00,0.644,0.6441,0.6438,0.6438,25140000.0
2008-12-03 03:11:00,0.6439,0.644,0.6438,0.644,25140000.0
2008-12-03 03:12:00,0.6441,0.6441,0.6439,0.644,25140000.0
2008-12-03 03:13:00,0.6441,0.6443,0.644,0.6442,25140000.0
2008-12-03 03:14:00,0.6443,0.6446,0.6443,0.6443,25140000.0
2008-12-03 03:15:00,0.6442,0.6444,0.644,0.644,25140000.0
2008-12-03 03:16:00,0.6439,0.644,0.6437,0.6438,25140000.0
2008-12-03 03:17:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-12-03 03:18:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-03 03:19:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2008-12-03 03:20:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2008-12-03 03:21:00,0.6437,0.6437,0.6436,0.6437,25140000.0
2008-12-03 03:22:00,0.6438,0.6439,0.6437,0.6437,25140000.0
2008-12-03 03:24:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2008-12-03 03:25:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-03 03:26:00,0.6435,0.6436,0.6435,0.6435,25140000.0
2008-12-03 03:27:00,0.6436,0.6438,0.6435,0.6438,25140000.0
2008-12-03 03:28:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-12-03 03:29:00,0.6439,0.6439,0.6437,0.6437,25140000.0
2008-12-03 03:30:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-03 03:31:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-12-03 03:32:00,0.6437,0.644,0.6437,0.6439,25140000.0
2008-12-03 03:33:00,0.6438,0.6443,0.6438,0.6442,25140000.0
2008-12-03 03:35:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-03 03:36:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2008-12-03 03:37:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-12-03 03:38:00,0.6443,0.6443,0.6439,0.6439,25140000.0
2008-12-03 03:39:00,0.644,0.6441,0.6439,0.644,25140000.0
2008-12-03 03:40:00,0.6441,0.6441,0.6439,0.6439,25140000.0
2008-12-03 03:41:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-12-03 03:42:00,0.644,0.6442,0.644,0.644,25140000.0
2008-12-03 03:43:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-03 03:44:00,0.6441,0.6442,0.644,0.6442,25140000.0
2008-12-03 03:45:00,0.6443,0.6444,0.6441,0.6444,25140000.0
2008-12-03 03:46:00,0.6445,0.6446,0.6444,0.6444,25140000.0
2008-12-03 03:47:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-03 03:48:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2008-12-03 03:49:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-03 03:50:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2008-12-03 03:51:00,0.6446,0.6449,0.6446,0.6449,25140000.0
2008-12-03 03:52:00,0.6448,0.6449,0.6446,0.6449,25140000.0
2008-12-03 03:53:00,0.645,0.645,0.6449,0.645,25140000.0
2008-12-03 03:54:00,0.6449,0.645,0.6449,0.645,25140000.0
2008-12-03 03:55:00,0.6451,0.6454,0.6451,0.6453,25140000.0
2008-12-03 03:56:00,0.6454,0.6454,0.6451,0.6452,25140000.0
2008-12-03 03:57:00,0.6451,0.6454,0.6451,0.6454,25140000.0
2008-12-03 03:58:00,0.6458,0.6459,0.6457,0.6457,25140000.0
2008-12-03 03:59:00,0.6458,0.6459,0.6457,0.6457,25140000.0
2008-12-03 04:00:00,0.6456,0.6457,0.6453,0.6454,25140000.0
2008-12-03 04:01:00,0.6456,0.6456,0.6454,0.6455,25140000.0
2008-12-03 04:02:00,0.6454,0.6454,0.6451,0.6452,25140000.0
2008-12-03 04:03:00,0.6451,0.6453,0.6451,0.6452,25140000.0
2008-12-03 04:04:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-03 04:05:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2008-12-03 04:06:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-03 04:07:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-03 04:08:00,0.6449,0.645,0.6448,0.6448,25140000.0
2008-12-03 04:09:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2008-12-03 04:10:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-03 04:11:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-03 04:12:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-12-03 04:13:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-12-03 04:14:00,0.6452,0.6454,0.6451,0.6452,25140000.0
2008-12-03 04:15:00,0.6453,0.6453,0.645,0.645,25140000.0
2008-12-03 04:16:00,0.6449,0.6449,0.6447,0.6448,25140000.0
2008-12-03 04:17:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2008-12-03 04:18:00,0.645,0.645,0.6447,0.6448,25140000.0
2008-12-03 04:19:00,0.6447,0.6449,0.6447,0.6449,25140000.0
2008-12-03 04:20:00,0.645,0.645,0.6448,0.6449,25140000.0
2008-12-03 04:21:00,0.6448,0.6454,0.6448,0.6452,25140000.0
2008-12-03 04:22:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2008-12-03 04:23:00,0.645,0.6451,0.645,0.6451,25140000.0
2008-12-03 04:25:00,0.6453,0.6456,0.6451,0.6454,25140000.0
2008-12-03 04:26:00,0.6453,0.6454,0.6452,0.6453,25140000.0
2008-12-03 04:27:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2008-12-03 04:28:00,0.6454,0.6459,0.6454,0.6457,25140000.0
2008-12-03 04:29:00,0.6458,0.646,0.6456,0.6457,25140000.0
2008-12-03 04:30:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-12-03 04:31:00,0.6456,0.6458,0.6456,0.6458,25140000.0
2008-12-03 04:32:00,0.6457,0.6458,0.6456,0.6456,25140000.0
2008-12-03 04:33:00,0.6457,0.6461,0.6456,0.6461,25140000.0
2008-12-03 04:34:00,0.6462,0.6466,0.6459,0.6461,25140000.0
2008-12-03 04:35:00,0.646,0.6462,0.646,0.6462,25140000.0
2008-12-03 04:36:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2008-12-03 04:37:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2008-12-03 04:38:00,0.6466,0.647,0.6466,0.647,25140000.0
2008-12-03 04:39:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2008-12-03 04:40:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-12-03 04:41:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-03 04:42:00,0.6472,0.6472,0.647,0.6471,25140000.0
2008-12-03 04:43:00,0.647,0.647,0.6466,0.6467,25140000.0
2008-12-03 04:44:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2008-12-03 04:45:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2008-12-03 04:46:00,0.6466,0.6466,0.6462,0.6464,25140000.0
2008-12-03 04:47:00,0.6463,0.6464,0.646,0.6461,25140000.0
2008-12-03 04:48:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-12-03 04:49:00,0.646,0.646,0.6457,0.6458,25140000.0
2008-12-03 04:50:00,0.6457,0.6458,0.645,0.6452,25140000.0
2008-12-03 04:51:00,0.6459,0.6463,0.6455,0.6461,25140000.0
2008-12-03 04:52:00,0.6462,0.6466,0.6462,0.6466,25140000.0
2008-12-03 04:53:00,0.6465,0.6466,0.6462,0.6465,25140000.0
2008-12-03 04:54:00,0.6464,0.6464,0.6461,0.6462,25140000.0
2008-12-03 04:55:00,0.6461,0.6464,0.646,0.6463,25140000.0
2008-12-03 04:56:00,0.6462,0.6465,0.6462,0.6465,25140000.0
2008-12-03 04:57:00,0.6464,0.6464,0.6462,0.6463,25140000.0
2008-12-03 04:58:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2008-12-03 04:59:00,0.6465,0.6467,0.6464,0.6467,25140000.0
2008-12-03 05:00:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2008-12-03 05:01:00,0.6466,0.6466,0.6465,0.6466,25140000.0
2008-12-03 05:02:00,0.6467,0.6467,0.6462,0.6463,25140000.0
2008-12-03 05:03:00,0.6464,0.6464,0.6461,0.6462,25140000.0
2008-12-03 05:04:00,0.6461,0.6463,0.6461,0.6462,25140000.0
2008-12-03 05:05:00,0.6463,0.6463,0.6459,0.6461,25140000.0
2008-12-03 05:06:00,0.646,0.646,0.646,0.646,25140000.0
2008-12-03 05:07:00,0.6461,0.6463,0.6461,0.6461,25140000.0
2008-12-03 05:08:00,0.6462,0.6464,0.6462,0.6462,25140000.0
2008-12-03 05:09:00,0.6461,0.6461,0.646,0.6461,25140000.0
2008-12-03 05:10:00,0.646,0.6462,0.646,0.6461,25140000.0
2008-12-03 05:11:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2008-12-03 05:12:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2008-12-03 05:13:00,0.6464,0.6464,0.6462,0.6463,25140000.0
2008-12-03 05:14:00,0.6462,0.6462,0.6458,0.6458,25140000.0
2008-12-03 05:15:00,0.6459,0.6459,0.6456,0.6457,25140000.0
2008-12-03 05:16:00,0.6458,0.646,0.6457,0.646,25140000.0
2008-12-03 05:17:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-12-03 05:18:00,0.6459,0.6463,0.6458,0.6463,25140000.0
2008-12-03 05:19:00,0.6462,0.6464,0.6462,0.6462,25140000.0
2008-12-03 05:20:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2008-12-03 05:21:00,0.6463,0.6464,0.6462,0.6463,25140000.0
2008-12-03 05:22:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2008-12-03 05:23:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-12-03 05:24:00,0.646,0.6462,0.646,0.646,25140000.0
2008-12-03 05:25:00,0.6461,0.6461,0.6458,0.646,25140000.0
2008-12-03 05:26:00,0.6459,0.6461,0.6459,0.646,25140000.0
2008-12-03 05:27:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-03 05:28:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-12-03 05:29:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-03 05:30:00,0.6461,0.6462,0.6459,0.6461,25140000.0
2008-12-03 05:31:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-12-03 05:32:00,0.6458,0.6458,0.6453,0.6453,25140000.0
2008-12-03 05:33:00,0.6454,0.6457,0.6454,0.6455,25140000.0
2008-12-03 05:34:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2008-12-03 05:35:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2008-12-03 05:36:00,0.6457,0.6457,0.6453,0.6456,25140000.0
2008-12-03 05:37:00,0.6455,0.6456,0.6452,0.6452,25140000.0
2008-12-03 05:38:00,0.6453,0.6453,0.6443,0.6446,25140000.0
2008-12-03 05:39:00,0.6447,0.6453,0.6447,0.6453,25140000.0
2008-12-03 05:40:00,0.6454,0.6455,0.6451,0.6451,25140000.0
2008-12-03 05:41:00,0.6452,0.6452,0.645,0.6452,25140000.0
2008-12-03 05:42:00,0.6453,0.6457,0.6453,0.6456,25140000.0
2008-12-03 05:43:00,0.6454,0.6454,0.6452,0.6454,25140000.0
2008-12-03 05:44:00,0.6455,0.6456,0.6451,0.6451,25140000.0
2008-12-03 05:45:00,0.645,0.6454,0.645,0.6453,25140000.0
2008-12-03 05:46:00,0.6452,0.6455,0.6451,0.6455,25140000.0
2008-12-03 05:47:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2008-12-03 05:48:00,0.6454,0.6456,0.6451,0.6451,25140000.0
2008-12-03 05:49:00,0.6453,0.6455,0.645,0.6451,25140000.0
2008-12-03 05:50:00,0.6452,0.6452,0.6447,0.6447,25140000.0
2008-12-03 05:51:00,0.6446,0.6449,0.6444,0.6449,25140000.0
2008-12-03 05:52:00,0.6448,0.6451,0.6448,0.645,25140000.0
2008-12-03 05:53:00,0.6449,0.6449,0.6445,0.6448,25140000.0
2008-12-03 05:54:00,0.6449,0.6449,0.6447,0.6447,25140000.0
2008-12-03 05:55:00,0.6446,0.6448,0.6446,0.6447,25140000.0
2008-12-03 05:56:00,0.6446,0.6449,0.6446,0.6447,25140000.0
2008-12-03 05:57:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-03 05:58:00,0.645,0.6451,0.6449,0.6451,25140000.0
2008-12-03 05:59:00,0.6454,0.6454,0.645,0.6452,25140000.0
2008-12-03 06:00:00,0.6453,0.6454,0.645,0.6451,25140000.0
2008-12-03 06:01:00,0.645,0.6451,0.6449,0.6449,25140000.0
2008-12-03 06:02:00,0.6448,0.6451,0.6448,0.6449,25140000.0
2008-12-03 06:03:00,0.6448,0.6451,0.6448,0.6451,25140000.0
2008-12-03 06:04:00,0.645,0.645,0.6448,0.6448,25140000.0
2008-12-03 06:06:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2008-12-03 06:07:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-12-03 06:08:00,0.6452,0.6452,0.645,0.6451,25140000.0
2008-12-03 06:09:00,0.645,0.645,0.6447,0.6449,25140000.0
2008-12-03 06:10:00,0.645,0.645,0.6447,0.6447,25140000.0
2008-12-03 06:11:00,0.6446,0.6447,0.6446,0.6446,25140000.0
2008-12-03 06:12:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-03 06:13:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-12-03 06:14:00,0.6444,0.6446,0.6444,0.6444,25140000.0
2008-12-03 06:15:00,0.6443,0.6445,0.6442,0.6443,25140000.0
2008-12-03 06:16:00,0.6444,0.6444,0.6443,0.6444,25140000.0
2008-12-03 06:17:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-03 06:18:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2008-12-03 06:19:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-03 06:20:00,0.6444,0.6444,0.6442,0.6443,25140000.0
2008-12-03 06:21:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-03 06:22:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-03 06:23:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-12-03 06:24:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-12-03 06:25:00,0.6445,0.6445,0.6441,0.6441,25140000.0
2008-12-03 06:26:00,0.6442,0.6444,0.6442,0.6442,25140000.0
2008-12-03 06:27:00,0.6441,0.6444,0.6441,0.6443,25140000.0
2008-12-03 06:28:00,0.6444,0.6444,0.6442,0.6443,25140000.0
2008-12-03 06:29:00,0.6445,0.6445,0.6443,0.6444,25140000.0
2008-12-03 06:30:00,0.6443,0.6443,0.6442,0.6443,25140000.0
2008-12-03 06:31:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-12-03 06:32:00,0.6442,0.6442,0.644,0.644,25140000.0
2008-12-03 06:33:00,0.6441,0.6442,0.644,0.6441,25140000.0
2008-12-03 06:34:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-12-03 06:36:00,0.6443,0.6444,0.6441,0.6441,25140000.0
2008-12-03 06:37:00,0.6442,0.6443,0.6437,0.6437,25140000.0
2008-12-03 06:38:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-03 06:39:00,0.6438,0.644,0.6438,0.644,25140000.0
2008-12-03 06:40:00,0.6439,0.644,0.6439,0.6439,25140000.0
2008-12-03 06:42:00,0.644,0.644,0.6438,0.6439,25140000.0
2008-12-03 06:43:00,0.644,0.6442,0.6439,0.6441,25140000.0
2008-12-03 06:44:00,0.644,0.6441,0.6439,0.6439,25140000.0
2008-12-03 06:45:00,0.644,0.644,0.6439,0.644,25140000.0
2008-12-03 06:46:00,0.6439,0.6441,0.6439,0.6441,25140000.0
2008-12-03 06:47:00,0.6442,0.6442,0.6438,0.6441,25140000.0
2008-12-03 06:48:00,0.644,0.644,0.6433,0.6434,25140000.0
2008-12-03 06:49:00,0.6436,0.6438,0.6433,0.6435,25140000.0
2008-12-03 06:50:00,0.6436,0.6436,0.6433,0.6434,25140000.0
2008-12-03 06:51:00,0.6433,0.6433,0.6431,0.6433,25140000.0
2008-12-03 06:52:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-03 06:53:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2008-12-03 06:54:00,0.6435,0.644,0.6434,0.6438,25140000.0
2008-12-03 06:55:00,0.6439,0.644,0.6439,0.644,25140000.0
2008-12-03 06:56:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-03 06:57:00,0.6444,0.6447,0.6443,0.6447,25140000.0
2008-12-03 06:58:00,0.6448,0.6448,0.6446,0.6446,25140000.0
2008-12-03 06:59:00,0.6445,0.6449,0.6445,0.6448,25140000.0
2008-12-03 07:00:00,0.645,0.645,0.6447,0.6448,25140000.0
2008-12-03 07:01:00,0.645,0.6453,0.6449,0.6453,25140000.0
2008-12-03 07:02:00,0.6452,0.6453,0.6449,0.6451,25140000.0
2008-12-03 07:03:00,0.645,0.6451,0.6447,0.6449,25140000.0
2008-12-03 07:04:00,0.645,0.6451,0.6449,0.645,25140000.0
2008-12-03 07:05:00,0.6452,0.6452,0.6448,0.6448,25140000.0
2008-12-03 07:06:00,0.6449,0.6451,0.6449,0.6449,25140000.0
2008-12-03 07:07:00,0.645,0.6452,0.645,0.6451,25140000.0
2008-12-03 07:08:00,0.6449,0.6451,0.6448,0.6448,25140000.0
2008-12-03 07:09:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-03 07:10:00,0.6446,0.6447,0.6445,0.6446,25140000.0
2008-12-03 07:11:00,0.6445,0.6446,0.6443,0.6444,25140000.0
2008-12-03 07:12:00,0.6445,0.6447,0.6442,0.6442,25140000.0
2008-12-03 07:13:00,0.6443,0.6445,0.6442,0.6445,25140000.0
2008-12-03 07:14:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-03 07:15:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-03 07:16:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-03 07:17:00,0.6446,0.6446,0.6444,0.6444,25140000.0
2008-12-03 07:18:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2008-12-03 07:19:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-03 07:20:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-03 07:21:00,0.6444,0.645,0.6444,0.6448,25140000.0
2008-12-03 07:22:00,0.6447,0.6448,0.6447,0.6447,25140000.0
2008-12-03 07:23:00,0.6448,0.6449,0.6447,0.6449,25140000.0
2008-12-03 07:24:00,0.6448,0.6451,0.6448,0.645,25140000.0
2008-12-03 07:25:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-12-03 07:26:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2008-12-03 07:27:00,0.6452,0.6453,0.6449,0.6452,25140000.0
2008-12-03 07:28:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-12-03 07:29:00,0.6452,0.6452,0.6447,0.6447,25140000.0
2008-12-03 07:30:00,0.6446,0.6447,0.6442,0.6442,25140000.0
2008-12-03 07:31:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2008-12-03 07:32:00,0.6443,0.6444,0.6442,0.6442,25140000.0
2008-12-03 07:33:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-12-03 07:34:00,0.644,0.6441,0.6438,0.6439,25140000.0
2008-12-03 07:35:00,0.6438,0.6438,0.6436,0.6437,25140000.0
2008-12-03 07:36:00,0.6438,0.6441,0.6438,0.6441,25140000.0
2008-12-03 07:37:00,0.6438,0.6438,0.6437,0.6437,25140000.0
2008-12-03 07:38:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2008-12-03 07:39:00,0.6434,0.6434,0.6428,0.6429,25140000.0
2008-12-03 07:40:00,0.643,0.6432,0.643,0.643,25140000.0
2008-12-03 07:41:00,0.6431,0.6431,0.6429,0.643,25140000.0
2008-12-03 07:42:00,0.6431,0.6431,0.643,0.6431,25140000.0
2008-12-03 07:43:00,0.643,0.643,0.6427,0.6427,25140000.0
2008-12-03 07:44:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-12-03 07:45:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-03 07:47:00,0.6428,0.6431,0.6428,0.6431,25140000.0
2008-12-03 07:48:00,0.6429,0.6431,0.6427,0.6427,25140000.0
2008-12-03 07:49:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-03 07:50:00,0.6428,0.6431,0.6428,0.6431,25140000.0
2008-12-03 07:51:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2008-12-03 07:52:00,0.6431,0.6432,0.6428,0.6428,25140000.0
2008-12-03 07:53:00,0.6429,0.6431,0.6429,0.643,25140000.0
2008-12-03 07:54:00,0.6431,0.6431,0.6428,0.6428,25140000.0
2008-12-03 07:55:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-03 07:56:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2008-12-03 07:57:00,0.6427,0.6428,0.6427,0.6427,25140000.0
2008-12-03 07:58:00,0.6428,0.6431,0.6428,0.6431,25140000.0
2008-12-03 07:59:00,0.6432,0.6434,0.6431,0.6433,25140000.0
2008-12-03 08:00:00,0.6434,0.6439,0.6433,0.6438,25140000.0
2008-12-03 08:01:00,0.6439,0.6439,0.6434,0.6434,25140000.0
2008-12-03 08:02:00,0.6433,0.6438,0.6433,0.6436,25140000.0
2008-12-03 08:03:00,0.6435,0.6437,0.6434,0.6436,25140000.0
2008-12-03 08:04:00,0.6438,0.6439,0.6436,0.6436,25140000.0
2008-12-03 08:05:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2008-12-03 08:06:00,0.6436,0.6436,0.6434,0.6434,25140000.0
2008-12-03 08:07:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-03 08:08:00,0.6437,0.6441,0.6437,0.644,25140000.0
2008-12-03 08:09:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-12-03 08:10:00,0.6442,0.6445,0.6442,0.6444,25140000.0
2008-12-03 08:11:00,0.6445,0.6445,0.6439,0.6443,25140000.0
2008-12-03 08:12:00,0.6442,0.6442,0.644,0.6441,25140000.0
2008-12-03 08:13:00,0.6442,0.6442,0.6439,0.6439,25140000.0
2008-12-03 08:14:00,0.6438,0.6441,0.6438,0.6438,25140000.0
2008-12-03 08:15:00,0.6437,0.644,0.6437,0.6438,25140000.0
2008-12-03 08:16:00,0.6439,0.644,0.6439,0.6439,25140000.0
2008-12-03 08:17:00,0.644,0.6442,0.644,0.6442,25140000.0
2008-12-03 08:18:00,0.6443,0.6444,0.6442,0.6444,25140000.0
2008-12-03 08:19:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2008-12-03 08:20:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-03 08:21:00,0.6447,0.6447,0.6444,0.6444,25140000.0
2008-12-03 08:22:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-03 08:23:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-03 08:24:00,0.6446,0.6447,0.6445,0.6446,25140000.0
2008-12-03 08:25:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2008-12-03 08:26:00,0.6445,0.6445,0.6443,0.6444,25140000.0
2008-12-03 08:27:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2008-12-03 08:28:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2008-12-03 08:29:00,0.6449,0.645,0.6447,0.6447,25140000.0
2008-12-03 08:30:00,0.6448,0.6449,0.6445,0.6446,25140000.0
2008-12-03 08:31:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-12-03 08:32:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2008-12-03 08:33:00,0.6447,0.6447,0.6444,0.6445,25140000.0
2008-12-03 08:34:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-12-03 08:35:00,0.6446,0.6446,0.6443,0.6443,25140000.0
2008-12-03 08:36:00,0.6442,0.6443,0.644,0.6441,25140000.0
2008-12-03 08:37:00,0.644,0.6441,0.644,0.644,25140000.0
2008-12-03 08:38:00,0.6439,0.6442,0.6439,0.6441,25140000.0
2008-12-03 08:39:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-03 08:40:00,0.6441,0.6442,0.644,0.6442,25140000.0
2008-12-03 08:41:00,0.6441,0.6441,0.643,0.643,25140000.0
2008-12-03 08:42:00,0.6429,0.6433,0.6429,0.6433,25140000.0
2008-12-03 08:43:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-12-03 08:44:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2008-12-03 08:45:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2008-12-03 08:46:00,0.6433,0.6434,0.6427,0.6428,25140000.0
2008-12-03 08:47:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2008-12-03 08:48:00,0.6429,0.6431,0.6428,0.6431,25140000.0
2008-12-03 08:49:00,0.6433,0.6437,0.6433,0.6435,25140000.0
2008-12-03 08:50:00,0.6434,0.6437,0.6433,0.6437,25140000.0
2008-12-03 08:51:00,0.6438,0.6445,0.6438,0.6442,25140000.0
2008-12-03 08:52:00,0.6443,0.6447,0.6441,0.6441,25140000.0
2008-12-03 08:53:00,0.6443,0.6445,0.6442,0.6444,25140000.0
2008-12-03 08:54:00,0.6443,0.6443,0.6436,0.644,25140000.0
2008-12-03 08:55:00,0.6439,0.644,0.6437,0.6437,25140000.0
2008-12-03 08:56:00,0.6436,0.6437,0.6432,0.6432,25140000.0
2008-12-03 08:57:00,0.6433,0.6439,0.6433,0.6436,25140000.0
2008-12-03 08:58:00,0.6437,0.6439,0.6437,0.6437,25140000.0
2008-12-03 08:59:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2008-12-03 09:00:00,0.6436,0.6436,0.6432,0.6435,25140000.0
2008-12-03 09:01:00,0.6436,0.6436,0.6433,0.6435,25140000.0
2008-12-03 09:02:00,0.6434,0.644,0.6434,0.644,25140000.0
2008-12-03 09:03:00,0.6439,0.644,0.6433,0.6433,25140000.0
2008-12-03 09:04:00,0.6434,0.6436,0.6432,0.6432,25140000.0
2008-12-03 09:05:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-12-03 09:06:00,0.6433,0.6434,0.6431,0.6434,25140000.0
2008-12-03 09:07:00,0.6433,0.6433,0.6432,0.6433,25140000.0
2008-12-03 09:08:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-12-03 09:09:00,0.6433,0.6433,0.6431,0.6432,25140000.0
2008-12-03 09:10:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2008-12-03 09:12:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-12-03 09:13:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-03 09:14:00,0.6434,0.6438,0.6434,0.6437,25140000.0
2008-12-03 09:15:00,0.6436,0.6441,0.6436,0.644,25140000.0
2008-12-03 09:16:00,0.6439,0.6439,0.6435,0.6436,25140000.0
2008-12-03 09:17:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-03 09:18:00,0.644,0.6441,0.6439,0.6439,25140000.0
2008-12-03 09:19:00,0.644,0.644,0.6437,0.6437,25140000.0
2008-12-03 09:20:00,0.6438,0.6438,0.6422,0.6424,25140000.0
2008-12-03 09:21:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2008-12-03 09:22:00,0.6423,0.6423,0.6422,0.6423,25140000.0
2008-12-03 09:23:00,0.6421,0.6423,0.6421,0.6423,25140000.0
2008-12-03 09:24:00,0.6422,0.6423,0.6418,0.6418,25140000.0
2008-12-03 09:25:00,0.6419,0.6423,0.6418,0.6422,25140000.0
2008-12-03 09:26:00,0.6421,0.6425,0.6421,0.6424,25140000.0
2008-12-03 09:27:00,0.6426,0.6429,0.6426,0.6429,25140000.0
2008-12-03 09:28:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-12-03 09:29:00,0.6426,0.6427,0.6422,0.6422,25140000.0
2008-12-03 09:30:00,0.6421,0.6421,0.6412,0.6418,25140000.0
2008-12-03 09:31:00,0.6419,0.6423,0.6419,0.642,25140000.0
2008-12-03 09:32:00,0.6422,0.6425,0.642,0.642,25140000.0
2008-12-03 09:33:00,0.6419,0.6419,0.6417,0.6418,25140000.0
2008-12-03 09:34:00,0.6417,0.6418,0.6413,0.6414,25140000.0
2008-12-03 09:35:00,0.6413,0.6414,0.6411,0.6411,25140000.0
2008-12-03 09:36:00,0.6412,0.6418,0.6412,0.6418,25140000.0
2008-12-03 09:37:00,0.6419,0.6419,0.6411,0.6411,25140000.0
2008-12-03 09:38:00,0.6412,0.6412,0.6408,0.6408,25140000.0
2008-12-03 09:39:00,0.641,0.641,0.6408,0.6409,25140000.0
2008-12-03 09:40:00,0.641,0.6414,0.6409,0.6413,25140000.0
2008-12-03 09:41:00,0.6411,0.6411,0.6406,0.6406,25140000.0
2008-12-03 09:42:00,0.6407,0.6411,0.6406,0.6411,25140000.0
2008-12-03 09:43:00,0.641,0.6412,0.6409,0.6411,25140000.0
2008-12-03 09:44:00,0.6412,0.6413,0.6411,0.6412,25140000.0
2008-12-03 09:45:00,0.6411,0.6413,0.6411,0.6412,25140000.0
2008-12-03 09:46:00,0.6413,0.6413,0.6411,0.6411,25140000.0
2008-12-03 09:47:00,0.641,0.641,0.6404,0.6406,25140000.0
2008-12-03 09:48:00,0.6407,0.6408,0.6404,0.6404,25140000.0
2008-12-03 09:49:00,0.6403,0.6405,0.6403,0.6403,25140000.0
2008-12-03 09:50:00,0.6402,0.6403,0.6401,0.6403,25140000.0
2008-12-03 09:51:00,0.6404,0.6407,0.6403,0.6406,25140000.0
2008-12-03 09:52:00,0.6407,0.6408,0.6407,0.6408,25140000.0
2008-12-03 09:53:00,0.6409,0.6411,0.6409,0.6411,25140000.0
2008-12-03 09:54:00,0.641,0.641,0.6407,0.6407,25140000.0
2008-12-03 09:55:00,0.6406,0.6407,0.6404,0.6404,25140000.0
2008-12-03 09:56:00,0.6406,0.6411,0.6404,0.6411,25140000.0
2008-12-03 09:57:00,0.641,0.6411,0.6407,0.6408,25140000.0
2008-12-03 09:58:00,0.6409,0.641,0.6406,0.6408,25140000.0
2008-12-03 09:59:00,0.6407,0.6407,0.6404,0.6407,25140000.0
2008-12-03 10:00:00,0.6409,0.6411,0.6408,0.6411,25140000.0
2008-12-03 10:01:00,0.641,0.6412,0.641,0.6411,25140000.0
2008-12-03 10:02:00,0.6412,0.6417,0.6412,0.6416,25140000.0
2008-12-03 10:03:00,0.6417,0.6419,0.6416,0.6417,25140000.0
2008-12-03 10:04:00,0.6418,0.6419,0.6417,0.6418,25140000.0
2008-12-03 10:05:00,0.6417,0.642,0.6416,0.642,25140000.0
2008-12-03 10:06:00,0.6421,0.6422,0.6418,0.6419,25140000.0
2008-12-03 10:07:00,0.642,0.642,0.6415,0.6417,25140000.0
2008-12-03 10:08:00,0.6416,0.6419,0.6416,0.6417,25140000.0
2008-12-03 10:09:00,0.6416,0.6421,0.6416,0.6421,25140000.0
2008-12-03 10:10:00,0.642,0.6421,0.6414,0.6414,25140000.0
2008-12-03 10:11:00,0.6417,0.6417,0.6413,0.6416,25140000.0
2008-12-03 10:12:00,0.6415,0.6416,0.6412,0.6414,25140000.0
2008-12-03 10:13:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-12-03 10:14:00,0.6412,0.6414,0.6409,0.6409,25140000.0
2008-12-03 10:15:00,0.6408,0.6408,0.6399,0.6399,25140000.0
2008-12-03 10:16:00,0.64,0.64,0.6398,0.6399,25140000.0
2008-12-03 10:17:00,0.64,0.6404,0.64,0.6404,25140000.0
2008-12-03 10:18:00,0.6406,0.6409,0.6406,0.6408,25140000.0
2008-12-03 10:19:00,0.6409,0.641,0.6407,0.6407,25140000.0
2008-12-03 10:20:00,0.6408,0.6408,0.64,0.6407,25140000.0
2008-12-03 10:21:00,0.6406,0.6408,0.6404,0.6408,25140000.0
2008-12-03 10:22:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2008-12-03 10:23:00,0.6406,0.6413,0.6406,0.6412,25140000.0
2008-12-03 10:24:00,0.6411,0.6413,0.6411,0.6411,25140000.0
2008-12-03 10:25:00,0.6413,0.6414,0.6411,0.6411,25140000.0
2008-12-03 10:26:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2008-12-03 10:27:00,0.6404,0.641,0.6404,0.6409,25140000.0
2008-12-03 10:28:00,0.6406,0.6408,0.6405,0.6408,25140000.0
2008-12-03 10:29:00,0.6409,0.6409,0.6406,0.6408,25140000.0
2008-12-03 10:30:00,0.6407,0.641,0.6407,0.6408,25140000.0
2008-12-03 10:31:00,0.6409,0.6412,0.6409,0.6412,25140000.0
2008-12-03 10:32:00,0.6413,0.6415,0.6412,0.6413,25140000.0
2008-12-03 10:33:00,0.6414,0.6414,0.6414,0.6414,25140000.0
2008-12-03 10:35:00,0.6417,0.6417,0.6415,0.6416,25140000.0
2008-12-03 10:36:00,0.6417,0.6417,0.6412,0.6412,25140000.0
2008-12-03 10:37:00,0.6411,0.6411,0.6402,0.6407,25140000.0
2008-12-03 10:38:00,0.6406,0.6408,0.6406,0.6407,25140000.0
2008-12-03 10:39:00,0.6406,0.641,0.6406,0.6408,25140000.0
2008-12-03 10:40:00,0.6407,0.6407,0.6402,0.6402,25140000.0
2008-12-03 10:41:00,0.6403,0.6403,0.6401,0.6403,25140000.0
2008-12-03 10:42:00,0.6404,0.6404,0.64,0.6401,25140000.0
2008-12-03 10:43:00,0.6399,0.6399,0.6395,0.6396,25140000.0
2008-12-03 10:44:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2008-12-03 10:45:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2008-12-03 10:46:00,0.6398,0.6401,0.6396,0.6401,25140000.0
2008-12-03 10:47:00,0.6399,0.64,0.6399,0.64,25140000.0
2008-12-03 10:48:00,0.6399,0.6402,0.6399,0.6401,25140000.0
2008-12-03 10:49:00,0.6402,0.6403,0.6399,0.64,25140000.0
2008-12-03 10:50:00,0.6401,0.6402,0.6399,0.6399,25140000.0
2008-12-03 10:51:00,0.64,0.6402,0.64,0.6402,25140000.0
2008-12-03 10:52:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2008-12-03 10:53:00,0.6402,0.6402,0.6402,0.6402,25140000.0
2008-12-03 10:54:00,0.6404,0.6407,0.6402,0.6407,25140000.0
2008-12-03 10:55:00,0.6408,0.6409,0.6406,0.6409,25140000.0
2008-12-03 10:56:00,0.6408,0.6411,0.6408,0.641,25140000.0
2008-12-03 10:57:00,0.6409,0.6409,0.6409,0.6409,25140000.0
2008-12-03 10:58:00,0.6408,0.641,0.6407,0.6409,25140000.0
2008-12-03 10:59:00,0.6408,0.6414,0.6408,0.6414,25140000.0
2008-12-03 11:00:00,0.6413,0.6413,0.6407,0.6407,25140000.0
2008-12-03 11:01:00,0.6408,0.6408,0.6407,0.6407,25140000.0
2008-12-03 11:02:00,0.6408,0.6408,0.6406,0.6406,25140000.0
2008-12-03 11:03:00,0.6405,0.6406,0.6405,0.6405,25140000.0
2008-12-03 11:05:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2008-12-03 11:06:00,0.6405,0.6406,0.6405,0.6406,25140000.0
2008-12-03 11:07:00,0.6407,0.6411,0.6407,0.6411,25140000.0
2008-12-03 11:08:00,0.6414,0.6414,0.6411,0.6413,25140000.0
2008-12-03 11:09:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2008-12-03 11:10:00,0.6412,0.6412,0.6408,0.6412,25140000.0
2008-12-03 11:11:00,0.6411,0.6414,0.6411,0.6414,25140000.0
2008-12-03 11:12:00,0.6413,0.6413,0.6407,0.6407,25140000.0
2008-12-03 11:13:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2008-12-03 11:14:00,0.6406,0.6409,0.6406,0.6408,25140000.0
2008-12-03 11:15:00,0.6409,0.6409,0.6406,0.6408,25140000.0
2008-12-03 11:16:00,0.6407,0.641,0.6407,0.641,25140000.0
2008-12-03 11:17:00,0.6411,0.6411,0.641,0.641,25140000.0
2008-12-03 11:18:00,0.6409,0.641,0.6407,0.6407,25140000.0
2008-12-03 11:19:00,0.6406,0.6408,0.6406,0.6407,25140000.0
2008-12-03 11:20:00,0.6406,0.641,0.6406,0.641,25140000.0
2008-12-03 11:21:00,0.6411,0.6411,0.6409,0.641,25140000.0
2008-12-03 11:22:00,0.6409,0.6412,0.6409,0.6411,25140000.0
2008-12-03 11:23:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2008-12-03 11:24:00,0.6415,0.6415,0.6414,0.6415,25140000.0
2008-12-03 11:25:00,0.6414,0.6414,0.6412,0.6414,25140000.0
2008-12-03 11:26:00,0.6413,0.6415,0.6413,0.6413,25140000.0
2008-12-03 11:27:00,0.6415,0.6416,0.6412,0.6413,25140000.0
2008-12-03 11:28:00,0.6414,0.6414,0.6412,0.6412,25140000.0
2008-12-03 11:29:00,0.6413,0.6414,0.6413,0.6413,25140000.0
2008-12-03 11:30:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-12-03 11:31:00,0.6415,0.6415,0.6414,0.6415,25140000.0
2008-12-03 11:32:00,0.6414,0.6416,0.6414,0.6415,25140000.0
2008-12-03 11:33:00,0.6416,0.6421,0.6416,0.6418,25140000.0
2008-12-03 11:34:00,0.6417,0.6418,0.6413,0.6414,25140000.0
2008-12-03 11:35:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2008-12-03 11:36:00,0.6416,0.6416,0.6415,0.6415,25140000.0
2008-12-03 11:37:00,0.6414,0.6417,0.6414,0.6416,25140000.0
2008-12-03 11:38:00,0.6417,0.6417,0.6412,0.6412,25140000.0
2008-12-03 11:39:00,0.6413,0.6414,0.6412,0.6414,25140000.0
2008-12-03 11:40:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2008-12-03 11:41:00,0.6412,0.6412,0.6408,0.6411,25140000.0
2008-12-03 11:42:00,0.641,0.6413,0.641,0.641,25140000.0
2008-12-03 11:43:00,0.6411,0.6413,0.6408,0.6411,25140000.0
2008-12-03 11:44:00,0.6412,0.6412,0.6412,0.6412,25140000.0
2008-12-03 11:45:00,0.6413,0.6421,0.6413,0.6419,25140000.0
2008-12-03 11:46:00,0.642,0.6421,0.6419,0.6421,25140000.0
2008-12-03 11:47:00,0.6422,0.6422,0.6417,0.6417,25140000.0
2008-12-03 11:48:00,0.6418,0.6419,0.6417,0.6417,25140000.0
2008-12-03 11:49:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-12-03 11:50:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2008-12-03 11:51:00,0.6418,0.6421,0.6417,0.6417,25140000.0
2008-12-03 11:52:00,0.6419,0.6422,0.6419,0.6422,25140000.0
2008-12-03 11:53:00,0.6423,0.6424,0.6421,0.6422,25140000.0
2008-12-03 11:54:00,0.642,0.6421,0.6419,0.642,25140000.0
2008-12-03 11:55:00,0.6419,0.642,0.6418,0.642,25140000.0
2008-12-03 11:56:00,0.6419,0.6419,0.6412,0.6414,25140000.0
2008-12-03 11:57:00,0.6415,0.6417,0.6412,0.6412,25140000.0
2008-12-03 11:58:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2008-12-03 11:59:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2008-12-03 12:00:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2008-12-03 12:01:00,0.6412,0.6414,0.6412,0.6414,25140000.0
2008-12-03 12:02:00,0.6416,0.6416,0.6413,0.6416,25140000.0
2008-12-03 12:03:00,0.6415,0.6416,0.6414,0.6414,25140000.0
2008-12-03 12:04:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2008-12-03 12:05:00,0.6413,0.6414,0.6412,0.6412,25140000.0
2008-12-03 12:06:00,0.6411,0.6413,0.6409,0.6412,25140000.0
2008-12-03 12:07:00,0.6411,0.6413,0.6408,0.6411,25140000.0
2008-12-03 12:08:00,0.6412,0.6412,0.6406,0.6406,25140000.0
2008-12-03 12:09:00,0.6407,0.6412,0.6407,0.641,25140000.0
2008-12-03 12:10:00,0.6411,0.6413,0.6411,0.6411,25140000.0
2008-12-03 12:11:00,0.6412,0.6413,0.6411,0.6413,25140000.0
2008-12-03 12:12:00,0.6412,0.6413,0.6411,0.6411,25140000.0
2008-12-03 12:13:00,0.641,0.6412,0.6409,0.6412,25140000.0
2008-12-03 12:14:00,0.6411,0.6411,0.6409,0.6409,25140000.0
2008-12-03 12:15:00,0.6411,0.6411,0.641,0.6411,25140000.0
2008-12-03 12:16:00,0.641,0.6411,0.6406,0.6408,25140000.0
2008-12-03 12:17:00,0.641,0.6413,0.641,0.6411,25140000.0
2008-12-03 12:18:00,0.6412,0.6412,0.641,0.6412,25140000.0
2008-12-03 12:19:00,0.6413,0.6413,0.641,0.6411,25140000.0
2008-12-03 12:20:00,0.6412,0.6413,0.6412,0.6412,25140000.0
2008-12-03 12:21:00,0.6413,0.6413,0.6411,0.6413,25140000.0
2008-12-03 12:22:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2008-12-03 12:23:00,0.6413,0.6413,0.641,0.6412,25140000.0
2008-12-03 12:24:00,0.6413,0.6413,0.6411,0.6413,25140000.0
2008-12-03 12:25:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2008-12-03 12:26:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2008-12-03 12:27:00,0.6414,0.6414,0.6411,0.6411,25140000.0
2008-12-03 12:28:00,0.6412,0.6413,0.6411,0.6413,25140000.0
2008-12-03 12:29:00,0.6414,0.6414,0.6414,0.6414,25140000.0
2008-12-03 12:30:00,0.6413,0.6419,0.6413,0.6419,25140000.0
2008-12-03 12:31:00,0.6418,0.642,0.6416,0.642,25140000.0
2008-12-03 12:32:00,0.6419,0.642,0.6419,0.6419,25140000.0
2008-12-03 12:33:00,0.642,0.642,0.6419,0.642,25140000.0
2008-12-03 12:34:00,0.6419,0.642,0.6419,0.642,25140000.0
2008-12-03 12:35:00,0.6418,0.6422,0.6418,0.6419,25140000.0
2008-12-03 12:36:00,0.642,0.6422,0.642,0.6422,25140000.0
2008-12-03 12:37:00,0.6421,0.6421,0.6418,0.6418,25140000.0
2008-12-03 12:38:00,0.6417,0.642,0.6416,0.642,25140000.0
2008-12-03 12:39:00,0.6419,0.642,0.6418,0.6418,25140000.0
2008-12-03 12:40:00,0.642,0.642,0.6417,0.6418,25140000.0
2008-12-03 12:41:00,0.642,0.6425,0.6419,0.6425,25140000.0
2008-12-03 12:42:00,0.6424,0.6429,0.6424,0.6429,25140000.0
2008-12-03 12:43:00,0.6431,0.6433,0.6431,0.6431,25140000.0
2008-12-03 12:44:00,0.643,0.6433,0.6429,0.6433,25140000.0
2008-12-03 12:45:00,0.6432,0.6433,0.6429,0.643,25140000.0
2008-12-03 12:46:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-12-03 12:47:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2008-12-03 12:48:00,0.6426,0.643,0.6426,0.6429,25140000.0
2008-12-03 12:49:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-12-03 12:50:00,0.6427,0.6428,0.6425,0.6425,25140000.0
2008-12-03 12:51:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2008-12-03 12:52:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2008-12-03 12:53:00,0.6427,0.6427,0.6421,0.6422,25140000.0
2008-12-03 12:54:00,0.6423,0.6423,0.6421,0.6421,25140000.0
2008-12-03 12:55:00,0.6423,0.6426,0.6422,0.6422,25140000.0
2008-12-03 12:56:00,0.6424,0.6426,0.6423,0.6424,25140000.0
2008-12-03 12:57:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2008-12-03 12:58:00,0.6424,0.6424,0.6423,0.6424,25140000.0
2008-12-03 12:59:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2008-12-03 13:00:00,0.6428,0.6435,0.6428,0.6435,25140000.0
2008-12-03 13:01:00,0.6433,0.6436,0.6432,0.6434,25140000.0
2008-12-03 13:02:00,0.6435,0.6436,0.6433,0.6433,25140000.0
2008-12-03 13:03:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-03 13:04:00,0.6433,0.6433,0.6429,0.643,25140000.0
2008-12-03 13:05:00,0.6431,0.6431,0.6428,0.6428,25140000.0
2008-12-03 13:06:00,0.6429,0.6429,0.6423,0.6426,25140000.0
2008-12-03 13:07:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2008-12-03 13:08:00,0.642,0.6427,0.6419,0.6424,25140000.0
2008-12-03 13:09:00,0.6423,0.6428,0.6422,0.6427,25140000.0
2008-12-03 13:10:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2008-12-03 13:11:00,0.6426,0.6429,0.6426,0.6429,25140000.0
2008-12-03 13:12:00,0.6428,0.643,0.6428,0.643,25140000.0
2008-12-03 13:13:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-03 13:14:00,0.643,0.6431,0.6428,0.6431,25140000.0
2008-12-03 13:15:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-12-03 13:16:00,0.6431,0.6433,0.643,0.6433,25140000.0
2008-12-03 13:17:00,0.6432,0.6432,0.6422,0.6424,25140000.0
2008-12-03 13:18:00,0.6423,0.6423,0.6422,0.6423,25140000.0
2008-12-03 13:19:00,0.6424,0.6428,0.6424,0.6427,25140000.0
2008-12-03 13:20:00,0.6428,0.6431,0.6427,0.6431,25140000.0
2008-12-03 13:21:00,0.6432,0.6437,0.6431,0.6436,25140000.0
2008-12-03 13:22:00,0.6435,0.6437,0.6434,0.6435,25140000.0
2008-12-03 13:23:00,0.6436,0.6441,0.6431,0.6431,25140000.0
2008-12-03 13:24:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-03 13:25:00,0.6432,0.6436,0.643,0.6434,25140000.0
2008-12-03 13:26:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-12-03 13:27:00,0.6437,0.6437,0.6434,0.6436,25140000.0
2008-12-03 13:28:00,0.6435,0.6441,0.6435,0.6439,25140000.0
2008-12-03 13:29:00,0.6441,0.6441,0.6438,0.644,25140000.0
2008-12-03 13:30:00,0.6439,0.6441,0.6425,0.6426,25140000.0
2008-12-03 13:31:00,0.6425,0.6427,0.6424,0.6425,25140000.0
2008-12-03 13:32:00,0.6427,0.6427,0.6426,0.6427,25140000.0
2008-12-03 13:33:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-03 13:34:00,0.6428,0.6429,0.6426,0.6428,25140000.0
2008-12-03 13:35:00,0.6427,0.6429,0.6427,0.6428,25140000.0
2008-12-03 13:36:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-03 13:37:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2008-12-03 13:38:00,0.6427,0.6427,0.6426,0.6426,25140000.0
2008-12-03 13:39:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2008-12-03 13:40:00,0.6425,0.6425,0.6419,0.6421,25140000.0
2008-12-03 13:41:00,0.6423,0.6431,0.6423,0.6431,25140000.0
2008-12-03 13:42:00,0.6429,0.643,0.6426,0.6426,25140000.0
2008-12-03 13:43:00,0.6425,0.6425,0.6419,0.6419,25140000.0
2008-12-03 13:44:00,0.6418,0.6418,0.6416,0.6417,25140000.0
2008-12-03 13:45:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2008-12-03 13:46:00,0.6416,0.6416,0.6408,0.6408,25140000.0
2008-12-03 13:47:00,0.6409,0.6412,0.6409,0.6411,25140000.0
2008-12-03 13:48:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2008-12-03 13:49:00,0.6414,0.6419,0.6414,0.6417,25140000.0
2008-12-03 13:50:00,0.6419,0.642,0.6417,0.642,25140000.0
2008-12-03 13:51:00,0.6419,0.6421,0.6416,0.6421,25140000.0
2008-12-03 13:52:00,0.6422,0.6422,0.6421,0.6421,25140000.0
2008-12-03 13:53:00,0.6422,0.6422,0.642,0.642,25140000.0
2008-12-03 13:54:00,0.6421,0.6421,0.642,0.6421,25140000.0
2008-12-03 13:55:00,0.6422,0.6423,0.6421,0.6422,25140000.0
2008-12-03 13:56:00,0.6421,0.6422,0.6421,0.6421,25140000.0
2008-12-03 13:57:00,0.642,0.642,0.6419,0.642,25140000.0
2008-12-03 13:58:00,0.6419,0.6421,0.6419,0.6419,25140000.0
2008-12-03 13:59:00,0.6421,0.6424,0.642,0.6424,25140000.0
2008-12-03 14:00:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2008-12-03 14:01:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2008-12-03 14:02:00,0.6429,0.6429,0.6423,0.6423,25140000.0
2008-12-03 14:03:00,0.6424,0.6424,0.6418,0.6421,25140000.0
2008-12-03 14:04:00,0.6422,0.6422,0.642,0.6422,25140000.0
2008-12-03 14:05:00,0.6423,0.6424,0.642,0.6423,25140000.0
2008-12-03 14:06:00,0.6422,0.6423,0.642,0.642,25140000.0
2008-12-03 14:07:00,0.6419,0.6429,0.6419,0.6429,25140000.0
2008-12-03 14:08:00,0.6428,0.643,0.6427,0.643,25140000.0
2008-12-03 14:09:00,0.6431,0.6433,0.6428,0.6428,25140000.0
2008-12-03 14:10:00,0.6427,0.6428,0.6425,0.6426,25140000.0
2008-12-03 14:11:00,0.6424,0.6425,0.642,0.642,25140000.0
2008-12-03 14:12:00,0.6419,0.642,0.6414,0.642,25140000.0
2008-12-03 14:13:00,0.6421,0.6423,0.642,0.6422,25140000.0
2008-12-03 14:14:00,0.6423,0.6431,0.6423,0.6431,25140000.0
2008-12-03 14:15:00,0.6432,0.6434,0.6423,0.6426,25140000.0
2008-12-03 14:16:00,0.6425,0.6427,0.6421,0.6421,25140000.0
2008-12-03 14:17:00,0.642,0.642,0.6418,0.642,25140000.0
2008-12-03 14:18:00,0.6421,0.6422,0.642,0.642,25140000.0
2008-12-03 14:19:00,0.6419,0.6421,0.6419,0.642,25140000.0
2008-12-03 14:20:00,0.6419,0.642,0.6416,0.6416,25140000.0
2008-12-03 14:21:00,0.6417,0.6422,0.6416,0.6422,25140000.0
2008-12-03 14:22:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2008-12-03 14:23:00,0.6417,0.6419,0.6417,0.6418,25140000.0
2008-12-03 14:24:00,0.6419,0.6423,0.6418,0.642,25140000.0
2008-12-03 14:25:00,0.6419,0.642,0.6416,0.6416,25140000.0
2008-12-03 14:26:00,0.6417,0.6417,0.6411,0.6411,25140000.0
2008-12-03 14:27:00,0.6412,0.6416,0.6411,0.6416,25140000.0
2008-12-03 14:28:00,0.6414,0.6416,0.6411,0.6414,25140000.0
2008-12-03 14:29:00,0.6415,0.6418,0.6415,0.6418,25140000.0
2008-12-03 14:30:00,0.642,0.642,0.6417,0.6418,25140000.0
2008-12-03 14:31:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-12-03 14:32:00,0.6418,0.6419,0.6416,0.6419,25140000.0
2008-12-03 14:33:00,0.6418,0.6421,0.6418,0.642,25140000.0
2008-12-03 14:34:00,0.6421,0.6425,0.642,0.6424,25140000.0
2008-12-03 14:35:00,0.6425,0.6425,0.642,0.642,25140000.0
2008-12-03 14:36:00,0.6421,0.6424,0.642,0.6424,25140000.0
2008-12-03 14:37:00,0.6425,0.6429,0.6424,0.6427,25140000.0
2008-12-03 14:38:00,0.6428,0.6436,0.6428,0.6434,25140000.0
2008-12-03 14:39:00,0.6433,0.6433,0.6428,0.6432,25140000.0
2008-12-03 14:40:00,0.6433,0.6434,0.643,0.643,25140000.0
2008-12-03 14:41:00,0.6431,0.6432,0.6423,0.6428,25140000.0
2008-12-03 14:42:00,0.6427,0.6427,0.6422,0.6422,25140000.0
2008-12-03 14:43:00,0.6423,0.6425,0.6416,0.6417,25140000.0
2008-12-03 14:44:00,0.6416,0.6417,0.6414,0.6415,25140000.0
2008-12-03 14:45:00,0.6416,0.642,0.6416,0.6417,25140000.0
2008-12-03 14:46:00,0.6419,0.6421,0.6418,0.6421,25140000.0
2008-12-03 14:47:00,0.6426,0.6426,0.6424,0.6424,25140000.0
2008-12-03 14:48:00,0.6423,0.6425,0.6422,0.6424,25140000.0
2008-12-03 14:49:00,0.6425,0.6429,0.6425,0.6427,25140000.0
2008-12-03 14:50:00,0.6426,0.643,0.6426,0.643,25140000.0
2008-12-03 14:51:00,0.6423,0.6429,0.642,0.6429,25140000.0
2008-12-03 14:52:00,0.6428,0.6428,0.6425,0.6425,25140000.0
2008-12-03 14:53:00,0.6426,0.6426,0.6421,0.6421,25140000.0
2008-12-03 14:54:00,0.6422,0.6423,0.6421,0.6422,25140000.0
2008-12-03 14:55:00,0.6421,0.6422,0.6419,0.642,25140000.0
2008-12-03 14:56:00,0.6419,0.6419,0.6415,0.6416,25140000.0
2008-12-03 14:57:00,0.6415,0.642,0.6415,0.6416,25140000.0
2008-12-03 14:58:00,0.6417,0.6423,0.6417,0.6421,25140000.0
2008-12-03 14:59:00,0.6418,0.642,0.6418,0.6418,25140000.0
2008-12-03 15:00:00,0.6419,0.6419,0.6415,0.6415,25140000.0
2008-12-03 15:01:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-12-03 15:02:00,0.6417,0.6417,0.6416,0.6416,25140000.0
2008-12-03 15:03:00,0.6417,0.6417,0.6412,0.6412,25140000.0
2008-12-03 15:04:00,0.6413,0.6413,0.6412,0.6412,25140000.0
2008-12-03 15:05:00,0.641,0.6412,0.641,0.6411,25140000.0
2008-12-03 15:06:00,0.6412,0.6412,0.6411,0.6412,25140000.0
2008-12-03 15:07:00,0.6414,0.6419,0.6411,0.6417,25140000.0
2008-12-03 15:08:00,0.6418,0.642,0.6417,0.6418,25140000.0
2008-12-03 15:09:00,0.6419,0.6425,0.6417,0.6419,25140000.0
2008-12-03 15:10:00,0.642,0.6421,0.6417,0.6417,25140000.0
2008-12-03 15:11:00,0.6418,0.6421,0.6417,0.6417,25140000.0
2008-12-03 15:12:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-12-03 15:13:00,0.6417,0.6417,0.6415,0.6415,25140000.0
2008-12-03 15:14:00,0.6416,0.6419,0.6416,0.6419,25140000.0
2008-12-03 15:15:00,0.642,0.642,0.6417,0.6418,25140000.0
2008-12-03 15:16:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2008-12-03 15:17:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2008-12-03 15:18:00,0.6419,0.6419,0.6419,0.6419,25140000.0
2008-12-03 15:19:00,0.642,0.6421,0.6419,0.642,25140000.0
2008-12-03 15:20:00,0.6419,0.642,0.6416,0.6416,25140000.0
2008-12-03 15:21:00,0.6417,0.6419,0.6415,0.6419,25140000.0
2008-12-03 15:22:00,0.6418,0.6428,0.6418,0.6427,25140000.0
2008-12-03 15:23:00,0.6426,0.6428,0.6424,0.6428,25140000.0
2008-12-03 15:24:00,0.6427,0.6428,0.6424,0.6428,25140000.0
2008-12-03 15:25:00,0.6429,0.6434,0.6429,0.6434,25140000.0
2008-12-03 15:26:00,0.6433,0.6433,0.6426,0.6427,25140000.0
2008-12-03 15:27:00,0.6428,0.643,0.6426,0.6429,25140000.0
2008-12-03 15:28:00,0.643,0.643,0.6428,0.6428,25140000.0
2008-12-03 15:29:00,0.6429,0.643,0.6428,0.643,25140000.0
2008-12-03 15:30:00,0.6431,0.6436,0.643,0.6436,25140000.0
2008-12-03 15:31:00,0.6435,0.6437,0.6435,0.6435,25140000.0
2008-12-03 15:32:00,0.6433,0.6439,0.6432,0.6437,25140000.0
2008-12-03 15:33:00,0.6436,0.644,0.6434,0.6437,25140000.0
2008-12-03 15:34:00,0.6436,0.6447,0.6436,0.6447,25140000.0
2008-12-03 15:35:00,0.6446,0.6446,0.6439,0.644,25140000.0
2008-12-03 15:36:00,0.6441,0.6445,0.6439,0.6445,25140000.0
2008-12-03 15:37:00,0.6444,0.6444,0.6443,0.6444,25140000.0
2008-12-03 15:38:00,0.6447,0.6447,0.6439,0.644,25140000.0
2008-12-03 15:39:00,0.6439,0.6443,0.6438,0.6443,25140000.0
2008-12-03 15:40:00,0.6444,0.6445,0.6427,0.6429,25140000.0
2008-12-03 15:41:00,0.643,0.6436,0.643,0.6436,25140000.0
2008-12-03 15:42:00,0.6435,0.6436,0.6432,0.6433,25140000.0
2008-12-03 15:43:00,0.6432,0.6433,0.6431,0.6431,25140000.0
2008-12-03 15:44:00,0.6432,0.6442,0.6431,0.6441,25140000.0
2008-12-03 15:45:00,0.644,0.644,0.6428,0.643,25140000.0
2008-12-03 15:46:00,0.6431,0.6436,0.6431,0.6436,25140000.0
2008-12-03 15:47:00,0.6438,0.6439,0.6434,0.6436,25140000.0
2008-12-03 15:48:00,0.6437,0.6437,0.6432,0.6432,25140000.0
2008-12-03 15:49:00,0.6429,0.6429,0.6426,0.6426,25140000.0
2008-12-03 15:50:00,0.6427,0.6429,0.6426,0.6429,25140000.0
2008-12-03 15:51:00,0.6428,0.6432,0.6428,0.643,25140000.0
2008-12-03 15:52:00,0.6431,0.6432,0.6427,0.6431,25140000.0
2008-12-03 15:53:00,0.6432,0.6437,0.6432,0.6436,25140000.0
2008-12-03 15:54:00,0.6437,0.6437,0.6432,0.6432,25140000.0
2008-12-03 15:55:00,0.6431,0.6431,0.6426,0.6427,25140000.0
2008-12-03 15:56:00,0.6428,0.6432,0.6427,0.6431,25140000.0
2008-12-03 15:57:00,0.643,0.6431,0.6428,0.6431,25140000.0
2008-12-03 15:58:00,0.6432,0.6432,0.6426,0.6426,25140000.0
2008-12-03 15:59:00,0.6427,0.6429,0.6426,0.6429,25140000.0
2008-12-03 16:00:00,0.6427,0.6427,0.6422,0.6422,25140000.0
2008-12-03 16:01:00,0.6423,0.6431,0.6422,0.6428,25140000.0
2008-12-03 16:02:00,0.6427,0.6431,0.6427,0.6428,25140000.0
2008-12-03 16:03:00,0.6429,0.6431,0.6421,0.6425,25140000.0
2008-12-03 16:04:00,0.6426,0.6429,0.6425,0.6427,25140000.0
2008-12-03 16:05:00,0.6428,0.6434,0.6428,0.6431,25140000.0
2008-12-03 16:06:00,0.6432,0.6436,0.6431,0.6432,25140000.0
2008-12-03 16:07:00,0.6433,0.6434,0.643,0.643,25140000.0
2008-12-03 16:08:00,0.6433,0.6439,0.6432,0.6435,25140000.0
2008-12-03 16:09:00,0.6436,0.6439,0.6435,0.6437,25140000.0
2008-12-03 16:10:00,0.6438,0.6438,0.6433,0.6435,25140000.0
2008-12-03 16:11:00,0.6436,0.6436,0.643,0.6431,25140000.0
2008-12-03 16:12:00,0.643,0.6434,0.643,0.6432,25140000.0
2008-12-03 16:13:00,0.6431,0.6431,0.6427,0.6428,25140000.0
2008-12-03 16:14:00,0.6427,0.6432,0.6426,0.6432,25140000.0
2008-12-03 16:15:00,0.6433,0.644,0.6433,0.6438,25140000.0
2008-12-03 16:16:00,0.6439,0.6442,0.6439,0.6442,25140000.0
2008-12-03 16:17:00,0.6441,0.6441,0.6439,0.6441,25140000.0
2008-12-03 16:18:00,0.644,0.6441,0.6439,0.644,25140000.0
2008-12-03 16:19:00,0.6441,0.6441,0.6439,0.6439,25140000.0
2008-12-03 16:20:00,0.6438,0.6445,0.6437,0.6444,25140000.0
2008-12-03 16:21:00,0.6443,0.6447,0.6442,0.6444,25140000.0
2008-12-03 16:22:00,0.6443,0.6444,0.6442,0.6444,25140000.0
2008-12-03 16:23:00,0.6443,0.6446,0.6439,0.6439,25140000.0
2008-12-03 16:24:00,0.6438,0.6438,0.6434,0.6435,25140000.0
2008-12-03 16:25:00,0.6434,0.6443,0.6434,0.6436,25140000.0
2008-12-03 16:26:00,0.6437,0.6441,0.6437,0.6441,25140000.0
2008-12-03 16:27:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-12-03 16:28:00,0.6443,0.6447,0.6443,0.6445,25140000.0
2008-12-03 16:29:00,0.6444,0.6459,0.6444,0.6454,25140000.0
2008-12-03 16:30:00,0.6453,0.6457,0.6453,0.6455,25140000.0
2008-12-03 16:31:00,0.6456,0.6457,0.6454,0.6454,25140000.0
2008-12-03 16:32:00,0.6453,0.6455,0.6452,0.6455,25140000.0
2008-12-03 16:33:00,0.6456,0.646,0.6456,0.646,25140000.0
2008-12-03 16:34:00,0.6459,0.6461,0.6459,0.6461,25140000.0
2008-12-03 16:35:00,0.6462,0.6464,0.6461,0.6463,25140000.0
2008-12-03 16:36:00,0.6464,0.6468,0.6463,0.6464,25140000.0
2008-12-03 16:37:00,0.6465,0.6466,0.6461,0.6462,25140000.0
2008-12-03 16:38:00,0.6461,0.6462,0.6454,0.6454,25140000.0
2008-12-03 16:39:00,0.6455,0.6458,0.6452,0.6458,25140000.0
2008-12-03 16:40:00,0.6457,0.646,0.6457,0.6458,25140000.0
2008-12-03 16:41:00,0.6459,0.6463,0.6459,0.6461,25140000.0
2008-12-03 16:42:00,0.646,0.646,0.6456,0.6457,25140000.0
2008-12-03 16:43:00,0.6458,0.646,0.6456,0.646,25140000.0
2008-12-03 16:44:00,0.6461,0.6462,0.646,0.646,25140000.0
2008-12-03 16:45:00,0.6461,0.6465,0.6461,0.6465,25140000.0
2008-12-03 16:46:00,0.6466,0.6469,0.6464,0.6464,25140000.0
2008-12-03 16:47:00,0.6465,0.6471,0.6465,0.647,25140000.0
2008-12-03 16:48:00,0.6471,0.6471,0.6464,0.6465,25140000.0
2008-12-03 16:49:00,0.6466,0.6468,0.6465,0.6466,25140000.0
2008-12-03 16:50:00,0.6467,0.6471,0.6467,0.6468,25140000.0
2008-12-03 16:51:00,0.6469,0.6471,0.6468,0.6471,25140000.0
2008-12-03 16:52:00,0.6472,0.6472,0.6468,0.647,25140000.0
2008-12-03 16:53:00,0.6471,0.6472,0.6468,0.647,25140000.0
2008-12-03 16:54:00,0.6469,0.6472,0.6467,0.6472,25140000.0
2008-12-03 16:55:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2008-12-03 16:56:00,0.647,0.6473,0.647,0.6471,25140000.0
2008-12-03 16:57:00,0.647,0.6472,0.6469,0.647,25140000.0
2008-12-03 16:58:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-03 16:59:00,0.6473,0.6478,0.6473,0.6474,25140000.0
2008-12-03 17:00:00,0.6475,0.6475,0.6467,0.6468,25140000.0
2008-12-03 17:01:00,0.6469,0.6471,0.6468,0.6468,25140000.0
2008-12-03 17:02:00,0.6467,0.6471,0.6467,0.6471,25140000.0
2008-12-03 17:03:00,0.647,0.647,0.6467,0.6467,25140000.0
2008-12-03 17:04:00,0.6468,0.6471,0.6468,0.6471,25140000.0
2008-12-03 17:05:00,0.6472,0.6473,0.647,0.6471,25140000.0
2008-12-03 17:06:00,0.647,0.6471,0.6467,0.6467,25140000.0
2008-12-03 17:07:00,0.6468,0.6472,0.6467,0.6471,25140000.0
2008-12-03 17:08:00,0.647,0.6471,0.6467,0.6471,25140000.0
2008-12-03 17:09:00,0.647,0.647,0.6457,0.6457,25140000.0
2008-12-03 17:10:00,0.6458,0.6463,0.6458,0.6463,25140000.0
2008-12-03 17:11:00,0.6462,0.6468,0.6462,0.6468,25140000.0
2008-12-03 17:12:00,0.6469,0.6472,0.6469,0.6472,25140000.0
2008-12-03 17:13:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-12-03 17:14:00,0.6473,0.6478,0.6473,0.6477,25140000.0
2008-12-03 17:15:00,0.6478,0.6478,0.6473,0.6473,25140000.0
2008-12-03 17:16:00,0.6472,0.6477,0.6465,0.6477,25140000.0
2008-12-03 17:17:00,0.6476,0.648,0.6474,0.648,25140000.0
2008-12-03 17:18:00,0.6481,0.6485,0.6473,0.6477,25140000.0
2008-12-03 17:19:00,0.6478,0.6479,0.6475,0.6475,25140000.0
2008-12-03 17:20:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2008-12-03 17:21:00,0.6472,0.6473,0.6467,0.6469,25140000.0
2008-12-03 17:22:00,0.6471,0.6474,0.6471,0.6471,25140000.0
2008-12-03 17:23:00,0.6469,0.6474,0.6467,0.6471,25140000.0
2008-12-03 17:24:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-03 17:25:00,0.6469,0.6476,0.6469,0.6476,25140000.0
2008-12-03 17:26:00,0.6477,0.6481,0.6477,0.648,25140000.0
2008-12-03 17:27:00,0.6482,0.6482,0.6471,0.6472,25140000.0
2008-12-03 17:28:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-12-03 17:29:00,0.647,0.6475,0.647,0.6475,25140000.0
2008-12-03 17:30:00,0.6474,0.6481,0.6471,0.6471,25140000.0
2008-12-03 17:31:00,0.6472,0.6477,0.6472,0.6473,25140000.0
2008-12-03 17:32:00,0.6474,0.6478,0.6474,0.6477,25140000.0
2008-12-03 17:33:00,0.6478,0.6478,0.6475,0.6475,25140000.0
2008-12-03 17:34:00,0.6476,0.648,0.6476,0.6477,25140000.0
2008-12-03 17:35:00,0.6478,0.6478,0.6467,0.6467,25140000.0
2008-12-03 17:36:00,0.6466,0.6468,0.6465,0.6465,25140000.0
2008-12-03 17:37:00,0.6464,0.6467,0.6463,0.6467,25140000.0
2008-12-03 17:38:00,0.6468,0.647,0.6467,0.6469,25140000.0
2008-12-03 17:39:00,0.647,0.647,0.6465,0.6466,25140000.0
2008-12-03 17:40:00,0.6467,0.6468,0.6465,0.6468,25140000.0
2008-12-03 17:41:00,0.6469,0.6478,0.6469,0.6478,25140000.0
2008-12-03 17:42:00,0.6477,0.6479,0.6476,0.6478,25140000.0
2008-12-03 17:43:00,0.6477,0.6477,0.6468,0.6472,25140000.0
2008-12-03 17:44:00,0.6471,0.6475,0.6463,0.6475,25140000.0
2008-12-03 17:45:00,0.6476,0.6478,0.6465,0.6466,25140000.0
2008-12-03 17:46:00,0.6467,0.6471,0.6467,0.647,25140000.0
2008-12-03 17:47:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-03 17:48:00,0.6469,0.6471,0.6463,0.6466,25140000.0
2008-12-03 17:49:00,0.6467,0.6473,0.6467,0.6472,25140000.0
2008-12-03 17:51:00,0.6473,0.6473,0.6469,0.6469,25140000.0
2008-12-03 17:52:00,0.6471,0.6472,0.6468,0.6472,25140000.0
2008-12-03 17:53:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-12-03 17:54:00,0.6474,0.648,0.6474,0.648,25140000.0
2008-12-03 17:55:00,0.6481,0.6481,0.6475,0.6475,25140000.0
2008-12-03 17:56:00,0.648,0.6481,0.6474,0.6475,25140000.0
2008-12-03 17:57:00,0.6474,0.6475,0.6472,0.6475,25140000.0
2008-12-03 17:58:00,0.6476,0.6478,0.6476,0.6478,25140000.0
2008-12-03 17:59:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2008-12-03 18:00:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-12-03 18:01:00,0.6476,0.6476,0.6468,0.6468,25140000.0
2008-12-03 18:02:00,0.6469,0.647,0.6467,0.6467,25140000.0
2008-12-03 18:03:00,0.6466,0.6467,0.6459,0.646,25140000.0
2008-12-03 18:04:00,0.6461,0.6461,0.6454,0.6454,25140000.0
2008-12-03 18:05:00,0.6455,0.6463,0.6455,0.6462,25140000.0
2008-12-03 18:06:00,0.6463,0.6467,0.6463,0.6466,25140000.0
2008-12-03 18:07:00,0.6464,0.6464,0.6459,0.6463,25140000.0
2008-12-03 18:08:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2008-12-03 18:09:00,0.6463,0.6463,0.6457,0.6459,25140000.0
2008-12-03 18:10:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-12-03 18:11:00,0.6462,0.6462,0.646,0.6461,25140000.0
2008-12-03 18:13:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2008-12-03 18:14:00,0.646,0.6461,0.646,0.6461,25140000.0
2008-12-03 18:15:00,0.646,0.6462,0.6459,0.6459,25140000.0
2008-12-03 18:16:00,0.646,0.6461,0.646,0.646,25140000.0
2008-12-03 18:17:00,0.6461,0.6461,0.646,0.6461,25140000.0
2008-12-03 18:18:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-12-03 18:19:00,0.6458,0.646,0.6445,0.6446,25140000.0
2008-12-03 18:20:00,0.6447,0.6447,0.6436,0.6437,25140000.0
2008-12-03 18:21:00,0.6438,0.6447,0.6438,0.6445,25140000.0
2008-12-03 18:22:00,0.6444,0.6447,0.6444,0.6446,25140000.0
2008-12-03 18:23:00,0.6445,0.6449,0.6443,0.6449,25140000.0
2008-12-03 18:24:00,0.6448,0.6448,0.6443,0.6444,25140000.0
2008-12-03 18:25:00,0.6445,0.645,0.6443,0.6448,25140000.0
2008-12-03 18:26:00,0.6447,0.6453,0.6447,0.6451,25140000.0
2008-12-03 18:27:00,0.6452,0.6453,0.6451,0.6452,25140000.0
2008-12-03 18:28:00,0.6453,0.6454,0.6451,0.6452,25140000.0
2008-12-03 18:29:00,0.6453,0.6453,0.6451,0.6452,25140000.0
2008-12-03 18:30:00,0.6453,0.6459,0.6453,0.6457,25140000.0
2008-12-03 18:31:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2008-12-03 18:32:00,0.6452,0.6454,0.6451,0.6453,25140000.0
2008-12-03 18:33:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-12-03 18:34:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-12-03 18:35:00,0.6449,0.645,0.6449,0.645,25140000.0
2008-12-03 18:36:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-12-03 18:37:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-12-03 18:38:00,0.6453,0.6457,0.6452,0.6457,25140000.0
2008-12-03 18:39:00,0.6454,0.6456,0.6451,0.6452,25140000.0
2008-12-03 18:40:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2008-12-03 18:41:00,0.6457,0.6457,0.645,0.6451,25140000.0
2008-12-03 18:42:00,0.6452,0.6456,0.6452,0.6454,25140000.0
2008-12-03 18:43:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-12-03 18:44:00,0.6451,0.6452,0.6451,0.6452,25140000.0
2008-12-03 18:45:00,0.6453,0.6455,0.6452,0.6455,25140000.0
2008-12-03 18:46:00,0.6454,0.6462,0.6454,0.6461,25140000.0
2008-12-03 18:47:00,0.6462,0.6465,0.6461,0.6463,25140000.0
2008-12-03 18:48:00,0.6462,0.6464,0.6462,0.6464,25140000.0
2008-12-03 18:49:00,0.6465,0.6465,0.6463,0.6463,25140000.0
2008-12-03 18:50:00,0.6462,0.6462,0.646,0.6462,25140000.0
2008-12-03 18:51:00,0.6463,0.6463,0.6458,0.6461,25140000.0
2008-12-03 18:52:00,0.6462,0.6463,0.646,0.6463,25140000.0
2008-12-03 18:53:00,0.6464,0.6467,0.6462,0.6466,25140000.0
2008-12-03 18:54:00,0.6465,0.6467,0.6462,0.6463,25140000.0
2008-12-03 18:55:00,0.6461,0.6465,0.6461,0.6464,25140000.0
2008-12-03 18:56:00,0.6463,0.6464,0.6462,0.6464,25140000.0
2008-12-03 18:57:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2008-12-03 18:58:00,0.6461,0.6462,0.6452,0.6452,25140000.0
2008-12-03 18:59:00,0.6453,0.6453,0.645,0.6451,25140000.0
2008-12-03 19:00:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2008-12-03 19:01:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2008-12-03 19:02:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-12-03 19:03:00,0.6451,0.6452,0.645,0.645,25140000.0
2008-12-03 19:04:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-12-03 19:05:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2008-12-03 19:06:00,0.6452,0.6452,0.6448,0.6449,25140000.0
2008-12-03 19:07:00,0.6448,0.6448,0.6445,0.6446,25140000.0
2008-12-03 19:08:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-12-03 19:09:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-03 19:10:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-12-03 19:11:00,0.6448,0.6448,0.6446,0.6448,25140000.0
2008-12-03 19:12:00,0.6447,0.6447,0.6442,0.6442,25140000.0
2008-12-03 19:13:00,0.6443,0.6443,0.6439,0.644,25140000.0
2008-12-03 19:14:00,0.6439,0.6443,0.6439,0.6443,25140000.0
2008-12-03 19:15:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-03 19:16:00,0.6444,0.6445,0.6443,0.6444,25140000.0
2008-12-03 19:17:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-03 19:18:00,0.6445,0.6447,0.6445,0.6446,25140000.0
2008-12-03 19:19:00,0.6447,0.6447,0.6445,0.6447,25140000.0
2008-12-03 19:20:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-12-03 19:21:00,0.6446,0.6448,0.6446,0.6447,25140000.0
2008-12-03 19:22:00,0.6445,0.6445,0.644,0.6442,25140000.0
2008-12-03 19:23:00,0.6441,0.6441,0.6439,0.6441,25140000.0
2008-12-03 19:24:00,0.644,0.644,0.6427,0.643,25140000.0
2008-12-03 19:25:00,0.6431,0.6431,0.6425,0.6426,25140000.0
2008-12-03 19:26:00,0.6427,0.6428,0.6426,0.6426,25140000.0
2008-12-03 19:27:00,0.6425,0.6429,0.6425,0.6427,25140000.0
2008-12-03 19:28:00,0.6426,0.6429,0.6424,0.6428,25140000.0
2008-12-03 19:29:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2008-12-03 19:30:00,0.6426,0.6426,0.6417,0.6418,25140000.0
2008-12-03 19:31:00,0.6419,0.642,0.6417,0.6418,25140000.0
2008-12-03 19:32:00,0.6417,0.6417,0.6413,0.6416,25140000.0
2008-12-03 19:33:00,0.6415,0.6416,0.6414,0.6414,25140000.0
2008-12-03 19:34:00,0.6416,0.6416,0.6412,0.6413,25140000.0
2008-12-03 19:35:00,0.6412,0.6414,0.6407,0.6408,25140000.0
2008-12-03 19:36:00,0.6407,0.6408,0.6406,0.6406,25140000.0
2008-12-03 19:37:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2008-12-03 19:38:00,0.6409,0.6411,0.6408,0.6409,25140000.0
2008-12-03 19:39:00,0.641,0.641,0.6404,0.6404,25140000.0
2008-12-03 19:40:00,0.6403,0.6404,0.6401,0.6401,25140000.0
2008-12-03 19:41:00,0.64,0.6402,0.64,0.6401,25140000.0
2008-12-03 19:42:00,0.6402,0.6406,0.6402,0.6406,25140000.0
2008-12-03 19:43:00,0.6407,0.6408,0.6406,0.6406,25140000.0
2008-12-03 19:44:00,0.6407,0.6417,0.6407,0.6417,25140000.0
2008-12-03 19:45:00,0.6416,0.6417,0.6413,0.6413,25140000.0
2008-12-03 19:46:00,0.6414,0.6416,0.6409,0.6409,25140000.0
2008-12-03 19:47:00,0.641,0.6413,0.6408,0.6411,25140000.0
2008-12-03 19:48:00,0.6412,0.6412,0.6411,0.6412,25140000.0
2008-12-03 19:49:00,0.6411,0.6415,0.6411,0.6415,25140000.0
2008-12-03 19:50:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2008-12-03 19:51:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2008-12-03 19:52:00,0.6412,0.6413,0.6412,0.6412,25140000.0
2008-12-03 19:53:00,0.6413,0.6414,0.6409,0.6411,25140000.0
2008-12-03 19:54:00,0.641,0.6412,0.641,0.6411,25140000.0
2008-12-03 19:55:00,0.641,0.6411,0.6409,0.641,25140000.0
2008-12-03 19:56:00,0.6409,0.6414,0.6409,0.6414,25140000.0
2008-12-03 19:57:00,0.6413,0.6416,0.6413,0.6416,25140000.0
2008-12-03 19:58:00,0.6417,0.6417,0.6412,0.6414,25140000.0
2008-12-03 19:59:00,0.6415,0.6418,0.6415,0.6417,25140000.0
2008-12-03 20:00:00,0.6418,0.6421,0.6418,0.6421,25140000.0
2008-12-03 20:01:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-12-03 20:02:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2008-12-03 20:03:00,0.6421,0.6421,0.642,0.642,25140000.0
2008-12-03 20:04:00,0.6421,0.6422,0.6421,0.6421,25140000.0
2008-12-03 20:05:00,0.642,0.642,0.6419,0.6419,25140000.0
2008-12-03 20:06:00,0.642,0.642,0.6417,0.6417,25140000.0
2008-12-03 20:07:00,0.6416,0.6417,0.6409,0.6409,25140000.0
2008-12-03 20:08:00,0.6411,0.6414,0.641,0.6412,25140000.0
2008-12-03 20:09:00,0.6413,0.6417,0.6413,0.6416,25140000.0
2008-12-03 20:10:00,0.6417,0.6431,0.6416,0.6431,25140000.0
2008-12-03 20:11:00,0.643,0.6436,0.643,0.6433,25140000.0
2008-12-03 20:12:00,0.6432,0.6432,0.6428,0.643,25140000.0
2008-12-03 20:13:00,0.6431,0.6431,0.6427,0.6427,25140000.0
2008-12-03 20:14:00,0.6428,0.6429,0.6425,0.6426,25140000.0
2008-12-03 20:15:00,0.6425,0.6427,0.6424,0.6426,25140000.0
2008-12-03 20:16:00,0.6428,0.643,0.6426,0.643,25140000.0
2008-12-03 20:17:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-03 20:18:00,0.643,0.643,0.6426,0.6427,25140000.0
2008-12-03 20:19:00,0.6426,0.6428,0.6425,0.6425,25140000.0
2008-12-03 20:20:00,0.6426,0.6429,0.6425,0.6429,25140000.0
2008-12-03 20:21:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-03 20:22:00,0.6428,0.6429,0.6426,0.6428,25140000.0
2008-12-03 20:23:00,0.6429,0.6435,0.6429,0.6435,25140000.0
2008-12-03 20:24:00,0.6434,0.6436,0.643,0.6431,25140000.0
2008-12-03 20:25:00,0.6432,0.6436,0.6431,0.6436,25140000.0
2008-12-03 20:26:00,0.6437,0.6445,0.6437,0.644,25140000.0
2008-12-03 20:27:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-12-03 20:28:00,0.6439,0.644,0.6438,0.644,25140000.0
2008-12-03 20:29:00,0.6439,0.6439,0.6431,0.6433,25140000.0
2008-12-03 20:30:00,0.6434,0.6438,0.6434,0.6436,25140000.0
2008-12-03 20:31:00,0.6439,0.6439,0.6436,0.6439,25140000.0
2008-12-03 20:32:00,0.6438,0.644,0.6437,0.644,25140000.0
2008-12-03 20:33:00,0.6437,0.6439,0.6436,0.6439,25140000.0
2008-12-03 20:34:00,0.6438,0.6441,0.6438,0.6438,25140000.0
2008-12-03 20:35:00,0.6439,0.6439,0.6437,0.6437,25140000.0
2008-12-03 20:36:00,0.6438,0.6438,0.6433,0.6435,25140000.0
2008-12-03 20:37:00,0.6434,0.6436,0.6431,0.6431,25140000.0
2008-12-03 20:38:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-03 20:39:00,0.6429,0.6429,0.642,0.642,25140000.0
2008-12-03 20:40:00,0.6422,0.6429,0.642,0.6427,25140000.0
2008-12-03 20:41:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2008-12-03 20:42:00,0.6426,0.643,0.6426,0.6429,25140000.0
2008-12-03 20:43:00,0.643,0.6434,0.643,0.6434,25140000.0
2008-12-03 20:44:00,0.6436,0.6436,0.6431,0.6434,25140000.0
2008-12-03 20:45:00,0.6433,0.6434,0.6433,0.6433,25140000.0
2008-12-03 20:46:00,0.6432,0.6436,0.6432,0.6434,25140000.0
2008-12-03 20:47:00,0.6435,0.6439,0.6435,0.6438,25140000.0
2008-12-03 20:48:00,0.6439,0.6439,0.6436,0.6437,25140000.0
2008-12-03 20:49:00,0.6438,0.6439,0.6435,0.6435,25140000.0
2008-12-03 20:50:00,0.6436,0.6439,0.6436,0.6439,25140000.0
2008-12-03 20:51:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-03 20:52:00,0.644,0.6443,0.644,0.6442,25140000.0
2008-12-03 20:53:00,0.6443,0.6443,0.644,0.644,25140000.0
2008-12-03 20:54:00,0.6439,0.644,0.6439,0.644,25140000.0
2008-12-03 20:55:00,0.6441,0.6441,0.6436,0.6436,25140000.0
2008-12-03 20:56:00,0.6438,0.6439,0.6437,0.6439,25140000.0
2008-12-03 20:57:00,0.6437,0.6438,0.6437,0.6438,25140000.0
2008-12-03 20:58:00,0.6439,0.6439,0.6432,0.6436,25140000.0
2008-12-03 20:59:00,0.6437,0.6437,0.6423,0.6423,25140000.0
2008-12-03 21:00:00,0.6421,0.6429,0.6421,0.6427,25140000.0
2008-12-03 21:01:00,0.6428,0.6433,0.6428,0.6432,25140000.0
2008-12-03 21:02:00,0.6429,0.643,0.6427,0.6427,25140000.0
2008-12-03 21:03:00,0.6425,0.6428,0.6418,0.6427,25140000.0
2008-12-03 21:04:00,0.6426,0.6426,0.6419,0.6422,25140000.0
2008-12-03 21:05:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2008-12-03 21:06:00,0.6424,0.6425,0.6419,0.6419,25140000.0
2008-12-03 21:07:00,0.642,0.6426,0.6418,0.6424,25140000.0
2008-12-03 21:08:00,0.6425,0.6427,0.6421,0.6425,25140000.0
2008-12-03 21:09:00,0.6426,0.6426,0.6422,0.6423,25140000.0
2008-12-03 21:10:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2008-12-03 21:11:00,0.6428,0.6432,0.6427,0.6432,25140000.0
2008-12-03 21:12:00,0.643,0.643,0.6428,0.6429,25140000.0
2008-12-03 21:13:00,0.6428,0.643,0.6426,0.6428,25140000.0
2008-12-03 21:14:00,0.6429,0.643,0.6427,0.6428,25140000.0
2008-12-03 21:15:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2008-12-03 21:16:00,0.6428,0.6429,0.6427,0.6427,25140000.0
2008-12-03 21:17:00,0.6426,0.6427,0.6425,0.6426,25140000.0
2008-12-03 21:18:00,0.6425,0.6428,0.6425,0.6425,25140000.0
2008-12-03 21:19:00,0.6427,0.6428,0.6426,0.6427,25140000.0
2008-12-03 21:20:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2008-12-03 21:23:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2008-12-03 21:24:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2008-12-03 21:25:00,0.6427,0.6427,0.6423,0.6423,25140000.0
2008-12-03 21:26:00,0.6422,0.6424,0.6422,0.6423,25140000.0
2008-12-03 21:27:00,0.6422,0.6422,0.6422,0.6422,25140000.0
2008-12-03 21:28:00,0.6423,0.6431,0.6423,0.6431,25140000.0
2008-12-03 21:29:00,0.6432,0.6436,0.6432,0.6435,25140000.0
2008-12-03 21:30:00,0.6436,0.6438,0.6436,0.6436,25140000.0
2008-12-03 21:32:00,0.6437,0.6442,0.6437,0.6439,25140000.0
2008-12-03 21:33:00,0.6438,0.644,0.6437,0.6439,25140000.0
2008-12-03 21:34:00,0.644,0.6447,0.644,0.6447,25140000.0
2008-12-03 21:35:00,0.6448,0.6455,0.6444,0.6452,25140000.0
2008-12-03 21:36:00,0.6453,0.6456,0.6451,0.6451,25140000.0
2008-12-03 21:37:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-12-03 21:38:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-12-03 21:39:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2008-12-03 21:40:00,0.6455,0.646,0.6454,0.646,25140000.0
2008-12-03 21:41:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-12-03 21:42:00,0.6461,0.6469,0.6461,0.6469,25140000.0
2008-12-03 21:43:00,0.647,0.647,0.6469,0.647,25140000.0
2008-12-03 21:44:00,0.6468,0.6471,0.6467,0.647,25140000.0
2008-12-03 21:45:00,0.6471,0.6471,0.6468,0.6468,25140000.0
2008-12-03 21:46:00,0.6467,0.6473,0.6467,0.6471,25140000.0
2008-12-03 21:47:00,0.647,0.6474,0.6468,0.6474,25140000.0
2008-12-03 21:48:00,0.6475,0.6476,0.6472,0.6473,25140000.0
2008-12-03 21:49:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2008-12-03 21:50:00,0.6471,0.6475,0.6471,0.6473,25140000.0
2008-12-03 21:51:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2008-12-03 21:52:00,0.6475,0.6477,0.6474,0.6476,25140000.0
2008-12-03 21:53:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-12-03 21:54:00,0.6478,0.6478,0.6475,0.6476,25140000.0
2008-12-03 21:55:00,0.6477,0.6481,0.6477,0.6481,25140000.0
2008-12-03 21:56:00,0.648,0.6481,0.648,0.648,25140000.0
2008-12-03 21:57:00,0.6481,0.6482,0.648,0.6481,25140000.0
2008-12-03 21:58:00,0.648,0.6482,0.648,0.6481,25140000.0
2008-12-03 21:59:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2008-12-03 22:00:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2008-12-03 22:01:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-12-03 22:02:00,0.648,0.648,0.6474,0.6475,25140000.0
2008-12-03 22:03:00,0.6474,0.6477,0.6471,0.6471,25140000.0
2008-12-03 22:04:00,0.647,0.6471,0.647,0.647,25140000.0
2008-12-03 22:05:00,0.6471,0.6471,0.6467,0.6467,25140000.0
2008-12-03 22:07:00,0.6468,0.6469,0.6463,0.6466,25140000.0
2008-12-03 22:08:00,0.6467,0.6469,0.6467,0.6469,25140000.0
2008-12-03 22:09:00,0.647,0.6473,0.647,0.6472,25140000.0
2008-12-03 22:10:00,0.6471,0.6473,0.6469,0.6471,25140000.0
2008-12-03 22:11:00,0.6472,0.6475,0.6471,0.6474,25140000.0
2008-12-03 22:12:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2008-12-03 22:13:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-12-03 22:14:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-12-03 22:15:00,0.6472,0.6475,0.6471,0.6474,25140000.0
2008-12-03 22:16:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2008-12-03 22:17:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2008-12-03 22:18:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2008-12-03 22:19:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2008-12-03 22:20:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-03 22:21:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2008-12-03 22:22:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2008-12-03 22:23:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2008-12-03 22:24:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2008-12-03 22:25:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-12-03 22:26:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-03 22:27:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-12-03 22:28:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-12-03 22:29:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-03 22:30:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2008-12-03 22:31:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-12-03 22:32:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-12-03 22:33:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-03 22:34:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2008-12-03 22:35:00,0.6477,0.6477,0.6475,0.6476,25140000.0
2008-12-03 22:36:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2008-12-03 22:37:00,0.648,0.648,0.6479,0.648,25140000.0
2008-12-03 22:38:00,0.6481,0.6482,0.648,0.6482,25140000.0
2008-12-03 22:39:00,0.6481,0.6482,0.6478,0.6478,25140000.0
2008-12-03 22:40:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-12-03 22:41:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2008-12-03 22:42:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-12-03 22:43:00,0.6483,0.6483,0.648,0.648,25140000.0
2008-12-03 22:44:00,0.6481,0.6481,0.648,0.6481,25140000.0
2008-12-03 22:45:00,0.648,0.6482,0.648,0.6482,25140000.0
2008-12-03 22:46:00,0.6483,0.6485,0.6483,0.6484,25140000.0
2008-12-03 22:47:00,0.6485,0.6485,0.6483,0.6483,25140000.0
2008-12-03 22:48:00,0.6482,0.6485,0.6482,0.6482,25140000.0
2008-12-03 22:49:00,0.6481,0.6481,0.648,0.6481,25140000.0
2008-12-03 22:50:00,0.648,0.6481,0.648,0.648,25140000.0
2008-12-03 22:51:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-12-03 22:52:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-12-03 22:53:00,0.6479,0.6482,0.6479,0.6481,25140000.0
2008-12-03 22:54:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2008-12-03 22:55:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-12-03 22:56:00,0.6481,0.6483,0.648,0.6483,25140000.0
2008-12-03 22:57:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-12-03 22:58:00,0.6486,0.6487,0.6484,0.6486,25140000.0
2008-12-03 22:59:00,0.6485,0.6487,0.6484,0.6487,25140000.0
2008-12-03 23:00:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2008-12-03 23:01:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2008-12-03 23:02:00,0.6487,0.6487,0.6485,0.6486,25140000.0
2008-12-03 23:03:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2008-12-03 23:04:00,0.649,0.6493,0.649,0.6493,25140000.0
2008-12-03 23:05:00,0.6496,0.6503,0.6495,0.6498,25140000.0
2008-12-03 23:06:00,0.6499,0.65,0.6498,0.6499,25140000.0
2008-12-03 23:07:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2008-12-03 23:08:00,0.6499,0.65,0.6499,0.6499,25140000.0
2008-12-03 23:09:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2008-12-03 23:10:00,0.6498,0.651,0.6497,0.6508,25140000.0
2008-12-03 23:11:00,0.6507,0.6508,0.6504,0.6505,25140000.0
2008-12-03 23:12:00,0.6504,0.6507,0.6504,0.6507,25140000.0
2008-12-03 23:13:00,0.6506,0.6508,0.6503,0.6503,25140000.0
2008-12-03 23:14:00,0.6504,0.6504,0.6502,0.6503,25140000.0
2008-12-03 23:15:00,0.6504,0.6506,0.6502,0.6506,25140000.0
2008-12-03 23:16:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2008-12-03 23:17:00,0.6505,0.6508,0.6505,0.6508,25140000.0
2008-12-03 23:18:00,0.6509,0.6511,0.6508,0.6508,25140000.0
2008-12-03 23:19:00,0.651,0.651,0.6509,0.651,25140000.0
2008-12-03 23:20:00,0.6506,0.6509,0.6506,0.6507,25140000.0
2008-12-03 23:21:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2008-12-03 23:22:00,0.6509,0.651,0.6509,0.6509,25140000.0
2008-12-03 23:23:00,0.651,0.651,0.6509,0.651,25140000.0
2008-12-03 23:24:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2008-12-03 23:25:00,0.6507,0.6508,0.6507,0.6508,25140000.0
2008-12-03 23:26:00,0.6509,0.6509,0.6507,0.6507,25140000.0
2008-12-03 23:27:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2008-12-03 23:28:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2008-12-03 23:29:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2008-12-03 23:30:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2008-12-03 23:32:00,0.6506,0.6507,0.6505,0.6506,25140000.0
2008-12-03 23:33:00,0.6505,0.6506,0.6505,0.6505,25140000.0
2008-12-03 23:34:00,0.6504,0.6505,0.6501,0.6501,25140000.0
2008-12-03 23:35:00,0.6502,0.6503,0.65,0.6501,25140000.0
2008-12-03 23:36:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2008-12-03 23:37:00,0.6503,0.6503,0.65,0.6503,25140000.0
2008-12-03 23:38:00,0.6504,0.6504,0.6501,0.6503,25140000.0
2008-12-03 23:39:00,0.6502,0.6505,0.6502,0.6504,25140000.0
2008-12-03 23:40:00,0.6505,0.6506,0.6504,0.6505,25140000.0
2008-12-03 23:41:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2008-12-03 23:42:00,0.6505,0.6506,0.6503,0.6505,25140000.0
2008-12-03 23:43:00,0.6504,0.6504,0.6502,0.6503,25140000.0
2008-12-03 23:44:00,0.6502,0.6502,0.6498,0.65,25140000.0
2008-12-03 23:45:00,0.6499,0.6499,0.6499,0.6499,25140000.0
2008-12-03 23:46:00,0.65,0.6501,0.6495,0.6496,25140000.0
2008-12-03 23:47:00,0.6495,0.6497,0.6494,0.6497,25140000.0
2008-12-03 23:49:00,0.6496,0.6498,0.6495,0.6495,25140000.0
2008-12-03 23:50:00,0.6496,0.6496,0.6494,0.6496,25140000.0
2008-12-03 23:51:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2008-12-03 23:52:00,0.6494,0.6496,0.6494,0.6496,25140000.0
2008-12-03 23:53:00,0.6497,0.6497,0.6497,0.6497,25140000.0
2008-12-03 23:54:00,0.6498,0.6498,0.6496,0.6497,25140000.0
2008-12-03 23:55:00,0.6496,0.65,0.6495,0.65,25140000.0
2008-12-03 23:56:00,0.6499,0.6502,0.6499,0.6501,25140000.0
2008-12-03 23:57:00,0.65,0.6502,0.65,0.65,25140000.0
2008-12-03 23:59:00,0.6501,0.6501,0.65,0.6501,25140000.0
2008-12-04 00:00:00,0.65,0.65,0.65,0.65,25140000.0
2008-12-04 00:01:00,0.6499,0.65,0.6499,0.65,25140000.0
2008-12-04 00:02:00,0.6501,0.6501,0.6501,0.6501,25140000.0
2008-12-04 00:03:00,0.65,0.65,0.65,0.65,25140000.0
2008-12-04 00:04:00,0.6501,0.6501,0.65,0.65,25140000.0
2008-12-04 00:05:00,0.6501,0.6501,0.6499,0.65,25140000.0
2008-12-04 00:06:00,0.6499,0.65,0.6499,0.6499,25140000.0
2008-12-04 00:07:00,0.65,0.65,0.65,0.65,25140000.0
2008-12-04 00:08:00,0.6499,0.65,0.6499,0.65,25140000.0
2008-12-04 00:09:00,0.6502,0.6502,0.65,0.6501,25140000.0
2008-12-04 00:10:00,0.6502,0.6508,0.6502,0.6508,25140000.0
2008-12-04 00:11:00,0.6507,0.6507,0.6503,0.6503,25140000.0
2008-12-04 00:12:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2008-12-04 00:13:00,0.6504,0.6504,0.6502,0.6502,25140000.0
2008-12-04 00:14:00,0.6503,0.6504,0.6503,0.6503,25140000.0
2008-12-04 00:15:00,0.6504,0.6504,0.6502,0.6503,25140000.0
2008-12-04 00:16:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2008-12-04 00:17:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2008-12-04 00:18:00,0.6501,0.6503,0.6501,0.6503,25140000.0
2008-12-04 00:19:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2008-12-04 00:20:00,0.6501,0.6501,0.6501,0.6501,25140000.0
2008-12-04 00:21:00,0.6502,0.6502,0.6496,0.65,25140000.0
2008-12-04 00:22:00,0.6499,0.6501,0.6496,0.6497,25140000.0
2008-12-04 00:23:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2008-12-04 00:24:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2008-12-04 00:25:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2008-12-04 00:26:00,0.6495,0.6496,0.6491,0.6492,25140000.0
2008-12-04 00:27:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2008-12-04 00:28:00,0.6491,0.6492,0.6485,0.6485,25140000.0
2008-12-04 00:29:00,0.6486,0.649,0.6486,0.6488,25140000.0
2008-12-04 00:30:00,0.649,0.649,0.6489,0.6489,25140000.0
2008-12-04 00:31:00,0.649,0.649,0.6489,0.6489,25140000.0
2008-12-04 00:32:00,0.649,0.6491,0.649,0.6491,25140000.0
2008-12-04 00:33:00,0.649,0.649,0.649,0.649,25140000.0
2008-12-04 00:34:00,0.6491,0.6492,0.649,0.649,25140000.0
2008-12-04 00:35:00,0.6489,0.6489,0.6487,0.6488,25140000.0
2008-12-04 00:36:00,0.6489,0.6489,0.6487,0.6487,25140000.0
2008-12-04 00:37:00,0.6488,0.6488,0.6484,0.6484,25140000.0
2008-12-04 00:38:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2008-12-04 00:39:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-12-04 00:40:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2008-12-04 00:41:00,0.6483,0.6484,0.6481,0.6481,25140000.0
2008-12-04 00:42:00,0.648,0.648,0.6477,0.6477,25140000.0
2008-12-04 00:43:00,0.6476,0.648,0.6476,0.6479,25140000.0
2008-12-04 00:44:00,0.6478,0.6479,0.6476,0.6476,25140000.0
2008-12-04 00:45:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-12-04 00:46:00,0.6479,0.648,0.6479,0.6479,25140000.0
2008-12-04 00:47:00,0.648,0.6481,0.6479,0.648,25140000.0
2008-12-04 00:48:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-12-04 00:49:00,0.6481,0.6482,0.648,0.6481,25140000.0
2008-12-04 00:50:00,0.648,0.6482,0.648,0.6481,25140000.0
2008-12-04 00:51:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2008-12-04 00:52:00,0.6481,0.6481,0.648,0.648,25140000.0
2008-12-04 00:53:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2008-12-04 00:54:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2008-12-04 00:55:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2008-12-04 00:56:00,0.648,0.648,0.6478,0.6479,25140000.0
2008-12-04 00:57:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-04 00:58:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2008-12-04 00:59:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-04 01:00:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-04 01:01:00,0.6477,0.6477,0.6465,0.6467,25140000.0
2008-12-04 01:02:00,0.6468,0.6468,0.6465,0.6468,25140000.0
2008-12-04 01:03:00,0.6469,0.6469,0.6466,0.6467,25140000.0
2008-12-04 01:04:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2008-12-04 01:05:00,0.6467,0.647,0.6467,0.647,25140000.0
2008-12-04 01:06:00,0.6472,0.6473,0.6471,0.6473,25140000.0
2008-12-04 01:07:00,0.6474,0.6476,0.6474,0.6476,25140000.0
2008-12-04 01:08:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-04 01:09:00,0.6474,0.6476,0.6474,0.6476,25140000.0
2008-12-04 01:10:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-12-04 01:11:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-04 01:12:00,0.6478,0.648,0.6478,0.6478,25140000.0
2008-12-04 01:13:00,0.6479,0.6484,0.6478,0.6484,25140000.0
2008-12-04 01:14:00,0.6483,0.6484,0.6478,0.6478,25140000.0
2008-12-04 01:15:00,0.6477,0.648,0.6477,0.6477,25140000.0
2008-12-04 01:16:00,0.6476,0.648,0.6476,0.6479,25140000.0
2008-12-04 01:17:00,0.648,0.6481,0.6479,0.6481,25140000.0
2008-12-04 01:19:00,0.648,0.6481,0.6478,0.6478,25140000.0
2008-12-04 01:21:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2008-12-04 01:22:00,0.6477,0.648,0.6477,0.6479,25140000.0
2008-12-04 01:23:00,0.648,0.6481,0.6478,0.648,25140000.0
2008-12-04 01:24:00,0.6479,0.6479,0.6476,0.6476,25140000.0
2008-12-04 01:25:00,0.6477,0.648,0.6475,0.6478,25140000.0
2008-12-04 01:26:00,0.6479,0.6479,0.6476,0.6476,25140000.0
2008-12-04 01:27:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-12-04 01:28:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-04 01:29:00,0.6476,0.6479,0.6473,0.6478,25140000.0
2008-12-04 01:30:00,0.6479,0.6479,0.6468,0.6471,25140000.0
2008-12-04 01:31:00,0.6472,0.6472,0.6468,0.647,25140000.0
2008-12-04 01:32:00,0.6469,0.6472,0.6469,0.6472,25140000.0
2008-12-04 01:33:00,0.6471,0.6472,0.6468,0.6468,25140000.0
2008-12-04 01:34:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-12-04 01:35:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-12-04 01:36:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2008-12-04 01:37:00,0.6465,0.6465,0.6465,0.6465,25140000.0
2008-12-04 01:38:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-12-04 01:39:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2008-12-04 01:40:00,0.6468,0.6468,0.6466,0.6466,25140000.0
2008-12-04 01:41:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2008-12-04 01:42:00,0.6467,0.6469,0.6467,0.6467,25140000.0
2008-12-04 01:43:00,0.6468,0.647,0.6468,0.647,25140000.0
2008-12-04 01:44:00,0.6471,0.6472,0.647,0.6471,25140000.0
2008-12-04 01:45:00,0.6472,0.6472,0.6468,0.6468,25140000.0
2008-12-04 01:46:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2008-12-04 01:47:00,0.647,0.6472,0.647,0.6471,25140000.0
2008-12-04 01:48:00,0.647,0.647,0.647,0.647,25140000.0
2008-12-04 01:49:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2008-12-04 01:50:00,0.6466,0.6466,0.6465,0.6466,25140000.0
2008-12-04 01:51:00,0.6467,0.6468,0.6464,0.6464,25140000.0
2008-12-04 01:52:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2008-12-04 01:53:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2008-12-04 01:54:00,0.6465,0.6466,0.646,0.6461,25140000.0
2008-12-04 01:55:00,0.6462,0.6466,0.6461,0.6466,25140000.0
2008-12-04 01:56:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2008-12-04 01:57:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-04 01:58:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-04 01:59:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-04 02:00:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-04 02:01:00,0.6466,0.6469,0.6466,0.6469,25140000.0
2008-12-04 02:02:00,0.647,0.647,0.647,0.647,25140000.0
2008-12-04 02:03:00,0.6469,0.6472,0.6469,0.6472,25140000.0
2008-12-04 02:04:00,0.6473,0.6477,0.6473,0.6475,25140000.0
2008-12-04 02:05:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2008-12-04 02:06:00,0.6477,0.6477,0.6474,0.6476,25140000.0
2008-12-04 02:07:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-04 02:08:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-04 02:09:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2008-12-04 02:10:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2008-12-04 02:11:00,0.6476,0.6477,0.6476,0.6476,25140000.0
2008-12-04 02:12:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2008-12-04 02:13:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-12-04 02:14:00,0.6474,0.6474,0.6467,0.6468,25140000.0
2008-12-04 02:15:00,0.6469,0.6472,0.6467,0.6472,25140000.0
2008-12-04 02:16:00,0.6473,0.6474,0.6471,0.6474,25140000.0
2008-12-04 02:17:00,0.6475,0.6475,0.6471,0.6474,25140000.0
2008-12-04 02:18:00,0.6473,0.6476,0.6472,0.6476,25140000.0
2008-12-04 02:19:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-04 02:20:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-04 02:21:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2008-12-04 02:22:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-12-04 02:23:00,0.6478,0.6479,0.6477,0.6479,25140000.0
2008-12-04 02:24:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-04 02:25:00,0.6477,0.6477,0.6473,0.6476,25140000.0
2008-12-04 02:26:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-04 02:27:00,0.6474,0.6476,0.6471,0.6472,25140000.0
2008-12-04 02:28:00,0.6473,0.6475,0.6473,0.6473,25140000.0
2008-12-04 02:29:00,0.6474,0.6478,0.6473,0.6475,25140000.0
2008-12-04 02:30:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2008-12-04 02:31:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-12-04 02:32:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-04 02:33:00,0.6473,0.6476,0.6472,0.6475,25140000.0
2008-12-04 02:34:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2008-12-04 02:35:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-12-04 02:36:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2008-12-04 02:37:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2008-12-04 02:38:00,0.6476,0.648,0.6476,0.648,25140000.0
2008-12-04 02:39:00,0.6481,0.6484,0.6479,0.6481,25140000.0
2008-12-04 02:40:00,0.6482,0.6484,0.6481,0.6483,25140000.0
2008-12-04 02:41:00,0.6484,0.6489,0.6484,0.6487,25140000.0
2008-12-04 02:42:00,0.6483,0.6486,0.6483,0.6484,25140000.0
2008-12-04 02:43:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2008-12-04 02:44:00,0.6485,0.649,0.6485,0.649,25140000.0
2008-12-04 02:45:00,0.6489,0.6495,0.6489,0.6495,25140000.0
2008-12-04 02:46:00,0.6494,0.6498,0.6494,0.6498,25140000.0
2008-12-04 02:47:00,0.6497,0.6498,0.649,0.649,25140000.0
2008-12-04 02:48:00,0.6491,0.6492,0.6489,0.6489,25140000.0
2008-12-04 02:49:00,0.6488,0.649,0.6488,0.649,25140000.0
2008-12-04 02:50:00,0.6488,0.6488,0.6484,0.6488,25140000.0
2008-12-04 02:51:00,0.6487,0.6488,0.6487,0.6487,25140000.0
2008-12-04 02:52:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2008-12-04 02:53:00,0.6488,0.6492,0.6488,0.6491,25140000.0
2008-12-04 02:54:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2008-12-04 02:55:00,0.6494,0.6494,0.6489,0.6491,25140000.0
2008-12-04 02:56:00,0.649,0.6492,0.6489,0.6489,25140000.0
2008-12-04 02:57:00,0.649,0.649,0.6489,0.649,25140000.0
2008-12-04 02:58:00,0.6491,0.6494,0.6491,0.6492,25140000.0
2008-12-04 02:59:00,0.6491,0.6492,0.6489,0.6491,25140000.0
2008-12-04 03:00:00,0.649,0.6493,0.6488,0.6489,25140000.0
2008-12-04 03:01:00,0.6488,0.6488,0.6481,0.6481,25140000.0
2008-12-04 03:02:00,0.6482,0.6486,0.6481,0.6481,25140000.0
2008-12-04 03:03:00,0.648,0.6483,0.6477,0.6481,25140000.0
2008-12-04 03:04:00,0.6482,0.6484,0.6481,0.6484,25140000.0
2008-12-04 03:05:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-12-04 03:06:00,0.6483,0.6485,0.6483,0.6483,25140000.0
2008-12-04 03:07:00,0.6484,0.6486,0.6483,0.6485,25140000.0
2008-12-04 03:08:00,0.6484,0.6484,0.6482,0.6483,25140000.0
2008-12-04 03:09:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2008-12-04 03:10:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2008-12-04 03:11:00,0.6483,0.6484,0.6482,0.6484,25140000.0
2008-12-04 03:12:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2008-12-04 03:13:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-12-04 03:14:00,0.6483,0.6486,0.6483,0.6486,25140000.0
2008-12-04 03:16:00,0.6484,0.6486,0.6484,0.6486,25140000.0
2008-12-04 03:17:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2008-12-04 03:18:00,0.6485,0.6485,0.6484,0.6485,25140000.0
2008-12-04 03:19:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2008-12-04 03:20:00,0.6487,0.6487,0.6485,0.6485,25140000.0
2008-12-04 03:21:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2008-12-04 03:22:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2008-12-04 03:23:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2008-12-04 03:24:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2008-12-04 03:25:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2008-12-04 03:26:00,0.6483,0.6484,0.6483,0.6484,25140000.0
2008-12-04 03:27:00,0.6483,0.6484,0.6478,0.6478,25140000.0
2008-12-04 03:28:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2008-12-04 03:29:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-04 03:30:00,0.6479,0.6479,0.6479,0.6479,25140000.0
2008-12-04 03:31:00,0.648,0.648,0.6477,0.6477,25140000.0
2008-12-04 03:32:00,0.6478,0.6478,0.6477,0.6477,25140000.0
2008-12-04 03:33:00,0.6476,0.6477,0.6475,0.6477,25140000.0
2008-12-04 03:34:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-12-04 03:35:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-04 03:36:00,0.6476,0.6476,0.6472,0.6472,25140000.0
2008-12-04 03:37:00,0.6473,0.6474,0.6472,0.6472,25140000.0
2008-12-04 03:38:00,0.6473,0.6473,0.6471,0.6473,25140000.0
2008-12-04 03:39:00,0.6472,0.6474,0.6471,0.6472,25140000.0
2008-12-04 03:40:00,0.6471,0.6471,0.6469,0.6471,25140000.0
2008-12-04 03:41:00,0.6472,0.6472,0.647,0.6471,25140000.0
2008-12-04 03:42:00,0.6472,0.6478,0.6472,0.6478,25140000.0
2008-12-04 03:43:00,0.6477,0.6482,0.6473,0.6481,25140000.0
2008-12-04 03:44:00,0.648,0.6482,0.648,0.6482,25140000.0
2008-12-04 03:45:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-12-04 03:46:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2008-12-04 03:47:00,0.6481,0.6482,0.648,0.648,25140000.0
2008-12-04 03:48:00,0.6479,0.6479,0.6476,0.6478,25140000.0
2008-12-04 03:49:00,0.648,0.648,0.6477,0.6477,25140000.0
2008-12-04 03:50:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-04 03:52:00,0.6479,0.648,0.6479,0.6479,25140000.0
2008-12-04 03:53:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-12-04 03:54:00,0.6483,0.6484,0.6482,0.6484,25140000.0
2008-12-04 03:55:00,0.6485,0.6485,0.6482,0.6482,25140000.0
2008-12-04 03:56:00,0.6483,0.6483,0.6476,0.6479,25140000.0
2008-12-04 03:57:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2008-12-04 03:58:00,0.648,0.648,0.6478,0.6478,25140000.0
2008-12-04 03:59:00,0.6477,0.6479,0.6476,0.6478,25140000.0
2008-12-04 04:00:00,0.6479,0.6479,0.6477,0.6477,25140000.0
2008-12-04 04:01:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2008-12-04 04:03:00,0.6479,0.6479,0.6477,0.6478,25140000.0
2008-12-04 04:04:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2008-12-04 04:05:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2008-12-04 04:06:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2008-12-04 04:10:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-12-04 04:11:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2008-12-04 04:12:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2008-12-04 04:14:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-04 04:15:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-12-04 04:16:00,0.6476,0.6477,0.6474,0.6475,25140000.0
2008-12-04 04:17:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2008-12-04 04:18:00,0.6472,0.6474,0.647,0.6474,25140000.0
2008-12-04 04:19:00,0.6475,0.6478,0.6473,0.6474,25140000.0
2008-12-04 04:20:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2008-12-04 04:21:00,0.6473,0.6476,0.6472,0.6474,25140000.0
2008-12-04 04:22:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-04 04:23:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-04 04:25:00,0.6477,0.6477,0.6474,0.6474,25140000.0
2008-12-04 04:27:00,0.6476,0.6479,0.6473,0.6473,25140000.0
2008-12-04 04:28:00,0.6474,0.6478,0.647,0.647,25140000.0
2008-12-04 04:29:00,0.6471,0.6473,0.647,0.647,25140000.0
2008-12-04 04:30:00,0.6471,0.6473,0.647,0.6471,25140000.0
2008-12-04 04:31:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-12-04 04:32:00,0.6473,0.6473,0.6471,0.6472,25140000.0
2008-12-04 04:33:00,0.6473,0.6473,0.647,0.647,25140000.0
2008-12-04 04:34:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-04 04:35:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-12-04 04:36:00,0.647,0.647,0.647,0.647,25140000.0
2008-12-04 04:37:00,0.6471,0.6471,0.647,0.6471,25140000.0
2008-12-04 04:38:00,0.647,0.6473,0.6469,0.6473,25140000.0
2008-12-04 04:39:00,0.6475,0.6475,0.6472,0.6472,25140000.0
2008-12-04 04:40:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-12-04 04:41:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2008-12-04 04:43:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-12-04 04:44:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-12-04 04:45:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-12-04 04:46:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2008-12-04 04:47:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-12-04 04:48:00,0.6472,0.6473,0.647,0.6472,25140000.0
2008-12-04 04:50:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2008-12-04 04:52:00,0.6473,0.6474,0.647,0.647,25140000.0
2008-12-04 04:53:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-04 04:54:00,0.647,0.647,0.6468,0.6468,25140000.0
2008-12-04 04:55:00,0.6469,0.647,0.6468,0.647,25140000.0
2008-12-04 04:56:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2008-12-04 04:57:00,0.647,0.6471,0.6469,0.647,25140000.0
2008-12-04 04:58:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-04 04:59:00,0.6471,0.6472,0.647,0.647,25140000.0
2008-12-04 05:00:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-12-04 05:01:00,0.647,0.6473,0.647,0.6473,25140000.0
2008-12-04 05:03:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-12-04 05:04:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2008-12-04 05:05:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-12-04 05:06:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-04 05:07:00,0.6475,0.6477,0.6474,0.6476,25140000.0
2008-12-04 05:08:00,0.6477,0.6481,0.6477,0.648,25140000.0
2008-12-04 05:09:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2008-12-04 05:10:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2008-12-04 05:11:00,0.648,0.648,0.648,0.648,25140000.0
2008-12-04 05:12:00,0.6479,0.648,0.6479,0.6479,25140000.0
2008-12-04 05:13:00,0.648,0.648,0.6479,0.6479,25140000.0
2008-12-04 05:14:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2008-12-04 05:15:00,0.6476,0.6476,0.6471,0.6471,25140000.0
2008-12-04 05:16:00,0.6472,0.6472,0.647,0.6471,25140000.0
2008-12-04 05:18:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-04 05:19:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-04 05:20:00,0.6469,0.6469,0.6467,0.6468,25140000.0
2008-12-04 05:21:00,0.647,0.647,0.6464,0.6466,25140000.0
2008-12-04 05:22:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2008-12-04 05:23:00,0.6467,0.6469,0.6465,0.6465,25140000.0
2008-12-04 05:24:00,0.6466,0.6467,0.6463,0.6464,25140000.0
2008-12-04 05:25:00,0.6463,0.6466,0.6463,0.6463,25140000.0
2008-12-04 05:26:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2008-12-04 05:27:00,0.6463,0.6463,0.6458,0.646,25140000.0
2008-12-04 05:28:00,0.6459,0.6461,0.6458,0.6461,25140000.0
2008-12-04 05:29:00,0.646,0.6461,0.6459,0.646,25140000.0
2008-12-04 05:30:00,0.6461,0.6462,0.6456,0.6456,25140000.0
2008-12-04 05:31:00,0.6455,0.646,0.6455,0.6458,25140000.0
2008-12-04 05:32:00,0.6457,0.6459,0.645,0.645,25140000.0
2008-12-04 05:33:00,0.6451,0.6452,0.6451,0.6452,25140000.0
2008-12-04 05:34:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2008-12-04 05:35:00,0.6452,0.6454,0.6451,0.6451,25140000.0
2008-12-04 05:36:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-12-04 05:37:00,0.6453,0.6456,0.6453,0.6454,25140000.0
2008-12-04 05:39:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2008-12-04 05:40:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2008-12-04 05:41:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2008-12-04 05:42:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-12-04 05:43:00,0.6451,0.6452,0.645,0.645,25140000.0
2008-12-04 05:44:00,0.6451,0.6454,0.645,0.6454,25140000.0
2008-12-04 05:45:00,0.6453,0.6454,0.6447,0.6449,25140000.0
2008-12-04 05:46:00,0.6448,0.6448,0.6444,0.6446,25140000.0
2008-12-04 05:47:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-12-04 05:48:00,0.6447,0.6448,0.6446,0.6447,25140000.0
2008-12-04 05:49:00,0.6446,0.6447,0.6444,0.6447,25140000.0
2008-12-04 05:50:00,0.6443,0.6446,0.6443,0.6446,25140000.0
2008-12-04 05:51:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-04 05:52:00,0.6446,0.6449,0.6446,0.6449,25140000.0
2008-12-04 05:53:00,0.6448,0.645,0.6447,0.6448,25140000.0
2008-12-04 05:54:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-12-04 05:55:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2008-12-04 05:56:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-04 05:57:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-12-04 05:58:00,0.6449,0.6449,0.6446,0.6446,25140000.0
2008-12-04 05:59:00,0.6445,0.6446,0.6442,0.6442,25140000.0
2008-12-04 06:00:00,0.644,0.6442,0.6438,0.6441,25140000.0
2008-12-04 06:01:00,0.6442,0.6443,0.6438,0.6438,25140000.0
2008-12-04 06:02:00,0.6439,0.6439,0.6439,0.6439,25140000.0
2008-12-04 06:03:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-12-04 06:04:00,0.6439,0.6439,0.6437,0.6438,25140000.0
2008-12-04 06:05:00,0.644,0.6441,0.6439,0.6439,25140000.0
2008-12-04 06:06:00,0.6438,0.6439,0.6437,0.6437,25140000.0
2008-12-04 06:07:00,0.6436,0.6436,0.6432,0.6432,25140000.0
2008-12-04 06:08:00,0.6431,0.6431,0.6429,0.643,25140000.0
2008-12-04 06:09:00,0.6431,0.6432,0.643,0.6432,25140000.0
2008-12-04 06:10:00,0.6431,0.6433,0.6431,0.6432,25140000.0
2008-12-04 06:12:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2008-12-04 06:13:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-04 06:14:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-04 06:15:00,0.6437,0.6441,0.6436,0.6441,25140000.0
2008-12-04 06:16:00,0.6442,0.6445,0.6442,0.6444,25140000.0
2008-12-04 06:17:00,0.6443,0.6444,0.6441,0.6444,25140000.0
2008-12-04 06:18:00,0.6445,0.6446,0.6444,0.6445,25140000.0
2008-12-04 06:19:00,0.6444,0.6448,0.6444,0.6448,25140000.0
2008-12-04 06:20:00,0.6447,0.6447,0.6443,0.6443,25140000.0
2008-12-04 06:21:00,0.6442,0.6443,0.6441,0.6441,25140000.0
2008-12-04 06:22:00,0.644,0.6441,0.6439,0.644,25140000.0
2008-12-04 06:23:00,0.6442,0.6445,0.6441,0.6445,25140000.0
2008-12-04 06:24:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-12-04 06:25:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2008-12-04 06:26:00,0.6443,0.6444,0.6442,0.6443,25140000.0
2008-12-04 06:27:00,0.6442,0.6444,0.6442,0.6444,25140000.0
2008-12-04 06:28:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2008-12-04 06:29:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-04 06:30:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-04 06:31:00,0.6443,0.6444,0.6442,0.6442,25140000.0
2008-12-04 06:32:00,0.6443,0.6443,0.6441,0.6441,25140000.0
2008-12-04 06:33:00,0.644,0.644,0.6438,0.644,25140000.0
2008-12-04 06:34:00,0.6439,0.6441,0.6439,0.6441,25140000.0
2008-12-04 06:35:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-04 06:36:00,0.6444,0.6446,0.6442,0.6443,25140000.0
2008-12-04 06:37:00,0.6445,0.6452,0.6444,0.6448,25140000.0
2008-12-04 06:38:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-04 06:39:00,0.6449,0.6449,0.6447,0.6448,25140000.0
2008-12-04 06:40:00,0.6447,0.6449,0.6447,0.6449,25140000.0
2008-12-04 06:41:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2008-12-04 06:42:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-12-04 06:43:00,0.6448,0.6448,0.6446,0.6446,25140000.0
2008-12-04 06:44:00,0.6448,0.645,0.6446,0.645,25140000.0
2008-12-04 06:45:00,0.6449,0.6451,0.6449,0.6449,25140000.0
2008-12-04 06:46:00,0.6448,0.6449,0.6446,0.6446,25140000.0
2008-12-04 06:47:00,0.6445,0.6448,0.6443,0.6444,25140000.0
2008-12-04 06:48:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-04 06:50:00,0.6446,0.6447,0.6445,0.6447,25140000.0
2008-12-04 06:51:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-12-04 06:52:00,0.6447,0.645,0.6447,0.6447,25140000.0
2008-12-04 06:53:00,0.6448,0.6449,0.6447,0.6448,25140000.0
2008-12-04 06:54:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-12-04 06:55:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2008-12-04 06:57:00,0.6448,0.6449,0.6447,0.6449,25140000.0
2008-12-04 06:58:00,0.645,0.6452,0.645,0.6452,25140000.0
2008-12-04 06:59:00,0.6451,0.6452,0.645,0.645,25140000.0
2008-12-04 07:00:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-12-04 07:02:00,0.6449,0.645,0.6448,0.6448,25140000.0
2008-12-04 07:03:00,0.6449,0.645,0.6447,0.6448,25140000.0
2008-12-04 07:04:00,0.6449,0.6449,0.6447,0.6449,25140000.0
2008-12-04 07:05:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-12-04 07:06:00,0.6449,0.6449,0.6448,0.6448,25140000.0
2008-12-04 07:07:00,0.6449,0.6451,0.6449,0.645,25140000.0
2008-12-04 07:08:00,0.6452,0.6452,0.6451,0.6452,25140000.0
2008-12-04 07:09:00,0.6455,0.6455,0.6453,0.6455,25140000.0
2008-12-04 07:10:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2008-12-04 07:11:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-04 07:12:00,0.6453,0.6455,0.6452,0.6454,25140000.0
2008-12-04 07:13:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-12-04 07:14:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-04 07:15:00,0.6451,0.6453,0.645,0.6452,25140000.0
2008-12-04 07:16:00,0.6453,0.6453,0.6447,0.6447,25140000.0
2008-12-04 07:17:00,0.6446,0.6446,0.6442,0.6442,25140000.0
2008-12-04 07:18:00,0.6443,0.6444,0.6442,0.6444,25140000.0
2008-12-04 07:19:00,0.6443,0.6446,0.6443,0.6445,25140000.0
2008-12-04 07:20:00,0.6448,0.6449,0.6446,0.6449,25140000.0
2008-12-04 07:21:00,0.6445,0.6449,0.6444,0.6444,25140000.0
2008-12-04 07:22:00,0.6445,0.6447,0.6442,0.6442,25140000.0
2008-12-04 07:23:00,0.6441,0.6441,0.6438,0.6441,25140000.0
2008-12-04 07:24:00,0.6439,0.6441,0.6439,0.6439,25140000.0
2008-12-04 07:25:00,0.6441,0.6441,0.6439,0.644,25140000.0
2008-12-04 07:26:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-12-04 07:27:00,0.6442,0.6443,0.6441,0.6443,25140000.0
2008-12-04 07:28:00,0.6442,0.6447,0.6442,0.6446,25140000.0
2008-12-04 07:29:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-04 07:30:00,0.6446,0.645,0.6446,0.6449,25140000.0
2008-12-04 07:31:00,0.645,0.6451,0.645,0.645,25140000.0
2008-12-04 07:32:00,0.6451,0.6451,0.6447,0.6451,25140000.0
2008-12-04 07:33:00,0.6452,0.6452,0.6448,0.6448,25140000.0
2008-12-04 07:34:00,0.6449,0.6452,0.6449,0.6451,25140000.0
2008-12-04 07:35:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-04 07:36:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-12-04 07:37:00,0.6449,0.6452,0.6449,0.645,25140000.0
2008-12-04 07:38:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-04 07:39:00,0.6449,0.6451,0.6446,0.6447,25140000.0
2008-12-04 07:40:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-04 07:41:00,0.6444,0.6447,0.6442,0.6446,25140000.0
2008-12-04 07:42:00,0.6447,0.6447,0.6443,0.6443,25140000.0
2008-12-04 07:43:00,0.6445,0.6447,0.6443,0.6444,25140000.0
2008-12-04 07:44:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-04 07:45:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-04 07:46:00,0.6445,0.6445,0.6441,0.6442,25140000.0
2008-12-04 07:47:00,0.6441,0.6443,0.644,0.6441,25140000.0
2008-12-04 07:48:00,0.644,0.644,0.6438,0.6439,25140000.0
2008-12-04 07:49:00,0.6438,0.6439,0.6434,0.6436,25140000.0
2008-12-04 07:50:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-12-04 07:51:00,0.6434,0.6438,0.6434,0.6436,25140000.0
2008-12-04 07:52:00,0.6435,0.6435,0.6432,0.6432,25140000.0
2008-12-04 07:53:00,0.6431,0.6435,0.6431,0.6434,25140000.0
2008-12-04 07:54:00,0.6433,0.6433,0.6426,0.6426,25140000.0
2008-12-04 07:55:00,0.6425,0.643,0.6425,0.6429,25140000.0
2008-12-04 07:56:00,0.6428,0.6429,0.6423,0.6423,25140000.0
2008-12-04 07:57:00,0.6424,0.6428,0.6423,0.6427,25140000.0
2008-12-04 07:58:00,0.6428,0.643,0.6427,0.6428,25140000.0
2008-12-04 07:59:00,0.6429,0.6429,0.6426,0.6427,25140000.0
2008-12-04 08:00:00,0.6428,0.6429,0.6426,0.6428,25140000.0
2008-12-04 08:01:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2008-12-04 08:02:00,0.6429,0.643,0.6427,0.6429,25140000.0
2008-12-04 08:03:00,0.6428,0.643,0.6422,0.6426,25140000.0
2008-12-04 08:04:00,0.6427,0.6427,0.6417,0.6417,25140000.0
2008-12-04 08:05:00,0.6415,0.6423,0.6415,0.6421,25140000.0
2008-12-04 08:06:00,0.6422,0.6423,0.6417,0.6419,25140000.0
2008-12-04 08:07:00,0.6418,0.6422,0.6418,0.6422,25140000.0
2008-12-04 08:08:00,0.642,0.6423,0.6419,0.642,25140000.0
2008-12-04 08:09:00,0.6419,0.6423,0.6419,0.6421,25140000.0
2008-12-04 08:10:00,0.6423,0.6425,0.6421,0.6421,25140000.0
2008-12-04 08:11:00,0.642,0.6421,0.6419,0.6421,25140000.0
2008-12-04 08:12:00,0.6422,0.6427,0.6422,0.6427,25140000.0
2008-12-04 08:13:00,0.6428,0.6428,0.6422,0.6422,25140000.0
2008-12-04 08:14:00,0.6421,0.6423,0.642,0.642,25140000.0
2008-12-04 08:15:00,0.6419,0.6421,0.6413,0.6414,25140000.0
2008-12-04 08:16:00,0.6415,0.6415,0.6411,0.6412,25140000.0
2008-12-04 08:17:00,0.6413,0.6418,0.6413,0.6418,25140000.0
2008-12-04 08:18:00,0.6417,0.6419,0.6417,0.6419,25140000.0
2008-12-04 08:19:00,0.642,0.6425,0.6419,0.6419,25140000.0
2008-12-04 08:20:00,0.6418,0.6418,0.6415,0.6417,25140000.0
2008-12-04 08:21:00,0.642,0.642,0.6418,0.6419,25140000.0
2008-12-04 08:22:00,0.6418,0.642,0.6417,0.6417,25140000.0
2008-12-04 08:23:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2008-12-04 08:24:00,0.6419,0.642,0.6418,0.6418,25140000.0
2008-12-04 08:25:00,0.6419,0.6419,0.6415,0.6415,25140000.0
2008-12-04 08:26:00,0.6416,0.6416,0.6415,0.6415,25140000.0
2008-12-04 08:27:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2008-12-04 08:28:00,0.642,0.6421,0.6418,0.6418,25140000.0
2008-12-04 08:29:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2008-12-04 08:30:00,0.6419,0.6421,0.6418,0.6421,25140000.0
2008-12-04 08:31:00,0.6423,0.6423,0.6421,0.6422,25140000.0
2008-12-04 08:32:00,0.6423,0.6423,0.6422,0.6423,25140000.0
2008-12-04 08:33:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2008-12-04 08:34:00,0.6425,0.6427,0.6425,0.6425,25140000.0
2008-12-04 08:35:00,0.6424,0.6426,0.6423,0.6425,25140000.0
2008-12-04 08:36:00,0.6426,0.6427,0.6424,0.6427,25140000.0
2008-12-04 08:37:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2008-12-04 08:38:00,0.6426,0.6426,0.6424,0.6425,25140000.0
2008-12-04 08:39:00,0.6424,0.6425,0.6421,0.6421,25140000.0
2008-12-04 08:40:00,0.642,0.642,0.6419,0.642,25140000.0
2008-12-04 08:41:00,0.6419,0.6421,0.6419,0.6421,25140000.0
2008-12-04 08:42:00,0.6423,0.6423,0.6421,0.6423,25140000.0
2008-12-04 08:43:00,0.6424,0.6425,0.6422,0.6425,25140000.0
2008-12-04 08:44:00,0.6426,0.6428,0.6425,0.6428,25140000.0
2008-12-04 08:45:00,0.6429,0.643,0.6428,0.6429,25140000.0
2008-12-04 08:46:00,0.6427,0.6428,0.6426,0.6426,25140000.0
2008-12-04 08:47:00,0.6427,0.6427,0.6424,0.6426,25140000.0
2008-12-04 08:48:00,0.6427,0.643,0.6427,0.6429,25140000.0
2008-12-04 08:49:00,0.643,0.643,0.6428,0.643,25140000.0
2008-12-04 08:50:00,0.6431,0.6433,0.6431,0.6432,25140000.0
2008-12-04 08:51:00,0.6431,0.6433,0.6431,0.6432,25140000.0
2008-12-04 08:52:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-04 08:53:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-12-04 08:54:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2008-12-04 08:55:00,0.6431,0.6431,0.6429,0.643,25140000.0
2008-12-04 08:56:00,0.6431,0.6431,0.6429,0.6429,25140000.0
2008-12-04 08:57:00,0.6428,0.6431,0.6425,0.6426,25140000.0
2008-12-04 08:58:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2008-12-04 08:59:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2008-12-04 09:00:00,0.6422,0.6422,0.6418,0.6418,25140000.0
2008-12-04 09:02:00,0.6419,0.6422,0.6418,0.6422,25140000.0
2008-12-04 09:03:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2008-12-04 09:04:00,0.6422,0.6423,0.6422,0.6422,25140000.0
2008-12-04 09:05:00,0.6421,0.6422,0.6419,0.6419,25140000.0
2008-12-04 09:06:00,0.6418,0.6418,0.6416,0.6418,25140000.0
2008-12-04 09:07:00,0.6419,0.6421,0.6418,0.6419,25140000.0
2008-12-04 09:08:00,0.6418,0.6419,0.6417,0.6417,25140000.0
2008-12-04 09:09:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-12-04 09:10:00,0.6417,0.6417,0.6414,0.6414,25140000.0
2008-12-04 09:11:00,0.6416,0.6416,0.6415,0.6416,25140000.0
2008-12-04 09:12:00,0.6415,0.6416,0.6412,0.6412,25140000.0
2008-12-04 09:13:00,0.6411,0.6412,0.6411,0.6411,25140000.0
2008-12-04 09:14:00,0.6412,0.6414,0.6412,0.6412,25140000.0
2008-12-04 09:15:00,0.6411,0.6413,0.6411,0.6411,25140000.0
2008-12-04 09:16:00,0.6412,0.6413,0.6411,0.6413,25140000.0
2008-12-04 09:17:00,0.6412,0.6416,0.6412,0.6416,25140000.0
2008-12-04 09:18:00,0.6417,0.6418,0.6417,0.6417,25140000.0
2008-12-04 09:19:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2008-12-04 09:20:00,0.642,0.642,0.6419,0.642,25140000.0
2008-12-04 09:21:00,0.6421,0.6421,0.642,0.6421,25140000.0
2008-12-04 09:22:00,0.642,0.6424,0.6418,0.6418,25140000.0
2008-12-04 09:23:00,0.6417,0.6419,0.6414,0.6419,25140000.0
2008-12-04 09:24:00,0.6418,0.6418,0.6418,0.6418,25140000.0
2008-12-04 09:25:00,0.6417,0.6419,0.6414,0.6415,25140000.0
2008-12-04 09:26:00,0.6414,0.6417,0.6413,0.6416,25140000.0
2008-12-04 09:27:00,0.6417,0.6419,0.6415,0.6419,25140000.0
2008-12-04 09:28:00,0.6421,0.6422,0.6417,0.6417,25140000.0
2008-12-04 09:29:00,0.6418,0.6419,0.6417,0.6419,25140000.0
2008-12-04 09:30:00,0.6418,0.6418,0.6413,0.6413,25140000.0
2008-12-04 09:31:00,0.6414,0.6416,0.6413,0.6416,25140000.0
2008-12-04 09:32:00,0.6414,0.6414,0.6412,0.6413,25140000.0
2008-12-04 09:33:00,0.6412,0.6413,0.6411,0.6412,25140000.0
2008-12-04 09:34:00,0.6413,0.6417,0.6413,0.6417,25140000.0
2008-12-04 09:35:00,0.6418,0.6419,0.6416,0.6417,25140000.0
2008-12-04 09:36:00,0.6418,0.6418,0.6411,0.6411,25140000.0
2008-12-04 09:37:00,0.641,0.6413,0.6409,0.6413,25140000.0
2008-12-04 09:38:00,0.6412,0.6412,0.6411,0.6411,25140000.0
2008-12-04 09:39:00,0.6412,0.6414,0.6412,0.6413,25140000.0
2008-12-04 09:40:00,0.6412,0.6419,0.6412,0.6419,25140000.0
2008-12-04 09:41:00,0.6418,0.643,0.6418,0.6429,25140000.0
2008-12-04 09:42:00,0.643,0.6431,0.6422,0.6422,25140000.0
2008-12-04 09:43:00,0.6423,0.6423,0.642,0.642,25140000.0
2008-12-04 09:44:00,0.6419,0.6419,0.6416,0.6418,25140000.0
2008-12-04 09:45:00,0.6419,0.6423,0.6418,0.6421,25140000.0
2008-12-04 09:46:00,0.642,0.642,0.6417,0.6417,25140000.0
2008-12-04 09:47:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-12-04 09:48:00,0.6417,0.6418,0.6414,0.6418,25140000.0
2008-12-04 09:49:00,0.6416,0.642,0.6416,0.6419,25140000.0
2008-12-04 09:50:00,0.6418,0.642,0.6418,0.6419,25140000.0
2008-12-04 09:51:00,0.6418,0.6419,0.6418,0.6418,25140000.0
2008-12-04 09:52:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-12-04 09:53:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2008-12-04 09:54:00,0.6417,0.6418,0.6416,0.6416,25140000.0
2008-12-04 09:55:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-12-04 09:56:00,0.6416,0.6417,0.6414,0.6416,25140000.0
2008-12-04 09:57:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2008-12-04 09:58:00,0.6416,0.6416,0.6413,0.6416,25140000.0
2008-12-04 09:59:00,0.6415,0.6416,0.6413,0.6413,25140000.0
2008-12-04 10:00:00,0.6412,0.6412,0.641,0.6411,25140000.0
2008-12-04 10:01:00,0.6412,0.6412,0.6398,0.6398,25140000.0
2008-12-04 10:02:00,0.6397,0.64,0.6394,0.64,25140000.0
2008-12-04 10:03:00,0.6397,0.6402,0.6395,0.6399,25140000.0
2008-12-04 10:04:00,0.6398,0.6409,0.6398,0.6409,25140000.0
2008-12-04 10:05:00,0.641,0.6412,0.6403,0.641,25140000.0
2008-12-04 10:06:00,0.6411,0.6414,0.641,0.6414,25140000.0
2008-12-04 10:07:00,0.6415,0.6418,0.6415,0.6417,25140000.0
2008-12-04 10:08:00,0.6418,0.642,0.6417,0.6418,25140000.0
2008-12-04 10:09:00,0.6417,0.6417,0.6415,0.6415,25140000.0
2008-12-04 10:10:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2008-12-04 10:11:00,0.6415,0.6415,0.6413,0.6414,25140000.0
2008-12-04 10:12:00,0.6413,0.6417,0.6412,0.6417,25140000.0
2008-12-04 10:13:00,0.6416,0.6416,0.6415,0.6416,25140000.0
2008-12-04 10:14:00,0.6415,0.6422,0.6415,0.6419,25140000.0
2008-12-04 10:15:00,0.642,0.6427,0.6419,0.6427,25140000.0
2008-12-04 10:16:00,0.6425,0.643,0.6421,0.6429,25140000.0
2008-12-04 10:17:00,0.643,0.6439,0.643,0.6438,25140000.0
2008-12-04 10:18:00,0.6437,0.6438,0.643,0.643,25140000.0
2008-12-04 10:19:00,0.6431,0.6435,0.6431,0.6435,25140000.0
2008-12-04 10:20:00,0.6436,0.6443,0.6434,0.6443,25140000.0
2008-12-04 10:21:00,0.6444,0.6444,0.6437,0.6441,25140000.0
2008-12-04 10:22:00,0.6442,0.6442,0.644,0.6441,25140000.0
2008-12-04 10:23:00,0.6442,0.6444,0.6441,0.6441,25140000.0
2008-12-04 10:24:00,0.644,0.644,0.6438,0.6439,25140000.0
2008-12-04 10:25:00,0.644,0.644,0.6434,0.6434,25140000.0
2008-12-04 10:26:00,0.6435,0.6438,0.6435,0.6438,25140000.0
2008-12-04 10:27:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2008-12-04 10:28:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2008-12-04 10:29:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-12-04 10:30:00,0.6434,0.6436,0.6433,0.6433,25140000.0
2008-12-04 10:31:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-12-04 10:32:00,0.6432,0.6433,0.6432,0.6432,25140000.0
2008-12-04 10:33:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-12-04 10:34:00,0.6431,0.6431,0.6426,0.6427,25140000.0
2008-12-04 10:35:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2008-12-04 10:36:00,0.6428,0.6433,0.6426,0.6431,25140000.0
2008-12-04 10:37:00,0.6432,0.6435,0.6431,0.6435,25140000.0
2008-12-04 10:38:00,0.6434,0.6434,0.643,0.6432,25140000.0
2008-12-04 10:39:00,0.6433,0.6435,0.6433,0.6434,25140000.0
2008-12-04 10:40:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-04 10:41:00,0.6435,0.6436,0.6435,0.6435,25140000.0
2008-12-04 10:42:00,0.6434,0.6434,0.6428,0.6428,25140000.0
2008-12-04 10:43:00,0.6429,0.643,0.6426,0.6428,25140000.0
2008-12-04 10:44:00,0.6427,0.6429,0.6426,0.6426,25140000.0
2008-12-04 10:45:00,0.6425,0.6427,0.6423,0.6427,25140000.0
2008-12-04 10:46:00,0.6428,0.6448,0.6428,0.6447,25140000.0
2008-12-04 10:47:00,0.6448,0.6451,0.6444,0.6444,25140000.0
2008-12-04 10:48:00,0.6445,0.6456,0.6444,0.6453,25140000.0
2008-12-04 10:49:00,0.6454,0.6455,0.6452,0.6455,25140000.0
2008-12-04 10:50:00,0.6454,0.6454,0.645,0.645,25140000.0
2008-12-04 10:51:00,0.6449,0.6449,0.6444,0.6444,25140000.0
2008-12-04 10:52:00,0.6443,0.6443,0.6432,0.6433,25140000.0
2008-12-04 10:53:00,0.6434,0.6439,0.6434,0.6436,25140000.0
2008-12-04 10:54:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-04 10:55:00,0.6437,0.6442,0.6436,0.6442,25140000.0
2008-12-04 10:56:00,0.644,0.6443,0.644,0.644,25140000.0
2008-12-04 10:57:00,0.6439,0.6441,0.6438,0.6441,25140000.0
2008-12-04 10:58:00,0.644,0.6451,0.644,0.6446,25140000.0
2008-12-04 10:59:00,0.6444,0.6458,0.6441,0.6454,25140000.0
2008-12-04 11:00:00,0.6453,0.6453,0.644,0.6443,25140000.0
2008-12-04 11:01:00,0.6441,0.6443,0.6439,0.6443,25140000.0
2008-12-04 11:02:00,0.6441,0.6445,0.6441,0.6444,25140000.0
2008-12-04 11:03:00,0.6443,0.6445,0.6443,0.6443,25140000.0
2008-12-04 11:04:00,0.6444,0.6444,0.6441,0.6441,25140000.0
2008-12-04 11:05:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-12-04 11:06:00,0.6442,0.6443,0.6441,0.6443,25140000.0
2008-12-04 11:07:00,0.6444,0.6444,0.6442,0.6444,25140000.0
2008-12-04 11:08:00,0.6445,0.6446,0.6444,0.6445,25140000.0
2008-12-04 11:09:00,0.6444,0.6444,0.6436,0.6436,25140000.0
2008-12-04 11:10:00,0.6435,0.6435,0.6432,0.6433,25140000.0
2008-12-04 11:11:00,0.6434,0.6435,0.6433,0.6434,25140000.0
2008-12-04 11:12:00,0.6433,0.6434,0.6431,0.6433,25140000.0
2008-12-04 11:13:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2008-12-04 11:14:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-04 11:15:00,0.6435,0.6437,0.6434,0.6437,25140000.0
2008-12-04 11:16:00,0.6438,0.6438,0.6437,0.6437,25140000.0
2008-12-04 11:17:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-04 11:18:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-04 11:19:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2008-12-04 11:20:00,0.6436,0.6437,0.6434,0.6436,25140000.0
2008-12-04 11:21:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2008-12-04 11:22:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-12-04 11:23:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2008-12-04 11:24:00,0.6436,0.6437,0.6435,0.6436,25140000.0
2008-12-04 11:25:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2008-12-04 11:26:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-04 11:27:00,0.6435,0.6435,0.6431,0.6431,25140000.0
2008-12-04 11:28:00,0.6432,0.6436,0.6431,0.6436,25140000.0
2008-12-04 11:29:00,0.6437,0.6439,0.6436,0.6439,25140000.0
2008-12-04 11:30:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-12-04 11:31:00,0.6437,0.6444,0.6437,0.6444,25140000.0
2008-12-04 11:32:00,0.6443,0.6444,0.644,0.6443,25140000.0
2008-12-04 11:33:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-04 11:34:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-04 11:35:00,0.6445,0.6445,0.644,0.644,25140000.0
2008-12-04 11:36:00,0.6441,0.6443,0.644,0.6443,25140000.0
2008-12-04 11:37:00,0.6442,0.6445,0.6441,0.6443,25140000.0
2008-12-04 11:38:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-04 11:39:00,0.6446,0.6446,0.6442,0.6442,25140000.0
2008-12-04 11:40:00,0.6441,0.6441,0.6438,0.6439,25140000.0
2008-12-04 11:41:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-12-04 11:43:00,0.6439,0.6442,0.6439,0.6441,25140000.0
2008-12-04 11:44:00,0.6442,0.6443,0.6441,0.6443,25140000.0
2008-12-04 11:45:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2008-12-04 11:46:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-04 11:47:00,0.6443,0.6444,0.6441,0.6442,25140000.0
2008-12-04 11:48:00,0.6441,0.6442,0.6435,0.6438,25140000.0
2008-12-04 11:49:00,0.6439,0.6439,0.6438,0.6439,25140000.0
2008-12-04 11:50:00,0.644,0.644,0.6434,0.6436,25140000.0
2008-12-04 11:51:00,0.6437,0.644,0.6437,0.644,25140000.0
2008-12-04 11:52:00,0.6439,0.6439,0.6433,0.6434,25140000.0
2008-12-04 11:53:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2008-12-04 11:54:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-04 11:55:00,0.6437,0.6439,0.6436,0.6439,25140000.0
2008-12-04 11:56:00,0.644,0.6442,0.644,0.6442,25140000.0
2008-12-04 11:57:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-12-04 11:58:00,0.644,0.6441,0.6438,0.6438,25140000.0
2008-12-04 11:59:00,0.6437,0.6442,0.6437,0.6441,25140000.0
2008-12-04 12:00:00,0.6442,0.6445,0.6442,0.6444,25140000.0
2008-12-04 12:01:00,0.6445,0.6445,0.6441,0.6441,25140000.0
2008-12-04 12:02:00,0.644,0.644,0.6438,0.644,25140000.0
2008-12-04 12:03:00,0.6441,0.6442,0.6437,0.6439,25140000.0
2008-12-04 12:04:00,0.644,0.6441,0.6439,0.6441,25140000.0
2008-12-04 12:05:00,0.644,0.6441,0.644,0.644,25140000.0
2008-12-04 12:06:00,0.6439,0.6441,0.6439,0.644,25140000.0
2008-12-04 12:07:00,0.6439,0.644,0.6435,0.644,25140000.0
2008-12-04 12:08:00,0.6439,0.644,0.6432,0.6433,25140000.0
2008-12-04 12:09:00,0.6435,0.6437,0.6433,0.6437,25140000.0
2008-12-04 12:10:00,0.6436,0.6444,0.6434,0.6444,25140000.0
2008-12-04 12:11:00,0.6445,0.6446,0.6444,0.6444,25140000.0
2008-12-04 12:12:00,0.6441,0.6446,0.644,0.6443,25140000.0
2008-12-04 12:13:00,0.6442,0.6449,0.6442,0.6449,25140000.0
2008-12-04 12:14:00,0.6447,0.645,0.6447,0.6447,25140000.0
2008-12-04 12:15:00,0.6446,0.6449,0.6446,0.6447,25140000.0
2008-12-04 12:16:00,0.6448,0.6449,0.6447,0.6449,25140000.0
2008-12-04 12:17:00,0.645,0.645,0.6447,0.6449,25140000.0
2008-12-04 12:18:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-12-04 12:19:00,0.645,0.645,0.6446,0.6447,25140000.0
2008-12-04 12:20:00,0.6446,0.6447,0.6445,0.6447,25140000.0
2008-12-04 12:21:00,0.6446,0.6446,0.6443,0.6445,25140000.0
2008-12-04 12:22:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-12-04 12:23:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-04 12:24:00,0.6443,0.6443,0.6441,0.6441,25140000.0
2008-12-04 12:25:00,0.6442,0.645,0.6442,0.645,25140000.0
2008-12-04 12:26:00,0.6451,0.6464,0.6451,0.6463,25140000.0
2008-12-04 12:27:00,0.6462,0.6467,0.6461,0.6467,25140000.0
2008-12-04 12:28:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2008-12-04 12:29:00,0.6464,0.6464,0.6457,0.6457,25140000.0
2008-12-04 12:30:00,0.6458,0.6461,0.6456,0.6461,25140000.0
2008-12-04 12:31:00,0.6462,0.6463,0.646,0.646,25140000.0
2008-12-04 12:32:00,0.6459,0.6467,0.6459,0.6467,25140000.0
2008-12-04 12:33:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2008-12-04 12:34:00,0.6469,0.6476,0.6469,0.6476,25140000.0
2008-12-04 12:35:00,0.6477,0.6477,0.6473,0.6475,25140000.0
2008-12-04 12:36:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2008-12-04 12:37:00,0.6474,0.6474,0.6471,0.6471,25140000.0
2008-12-04 12:38:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2008-12-04 12:39:00,0.6471,0.6472,0.6466,0.6468,25140000.0
2008-12-04 12:40:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2008-12-04 12:41:00,0.6467,0.6467,0.6466,0.6467,25140000.0
2008-12-04 12:42:00,0.6464,0.6465,0.646,0.6461,25140000.0
2008-12-04 12:43:00,0.646,0.646,0.6458,0.646,25140000.0
2008-12-04 12:44:00,0.6459,0.646,0.6458,0.6459,25140000.0
2008-12-04 12:45:00,0.6458,0.6461,0.6458,0.6459,25140000.0
2008-12-04 12:46:00,0.6458,0.6459,0.6458,0.6459,25140000.0
2008-12-04 12:47:00,0.646,0.646,0.6457,0.6457,25140000.0
2008-12-04 12:48:00,0.6456,0.6457,0.6453,0.6453,25140000.0
2008-12-04 12:49:00,0.6454,0.6456,0.6453,0.6453,25140000.0
2008-12-04 12:50:00,0.6454,0.6461,0.6454,0.6458,25140000.0
2008-12-04 12:51:00,0.6457,0.6457,0.6455,0.6457,25140000.0
2008-12-04 12:52:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2008-12-04 12:53:00,0.6457,0.6457,0.6453,0.6455,25140000.0
2008-12-04 12:54:00,0.6456,0.6457,0.6454,0.6456,25140000.0
2008-12-04 12:55:00,0.6455,0.6457,0.6455,0.6457,25140000.0
2008-12-04 12:56:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2008-12-04 12:57:00,0.6458,0.6458,0.6456,0.6458,25140000.0
2008-12-04 12:58:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2008-12-04 12:59:00,0.6456,0.6462,0.6455,0.646,25140000.0
2008-12-04 13:00:00,0.6462,0.6464,0.646,0.6464,25140000.0
2008-12-04 13:01:00,0.6466,0.6469,0.6459,0.6459,25140000.0
2008-12-04 13:02:00,0.6458,0.6461,0.6457,0.6459,25140000.0
2008-12-04 13:03:00,0.6458,0.6458,0.6451,0.6453,25140000.0
2008-12-04 13:04:00,0.6452,0.6455,0.6449,0.6452,25140000.0
2008-12-04 13:05:00,0.6454,0.6457,0.6451,0.6456,25140000.0
2008-12-04 13:06:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2008-12-04 13:07:00,0.6453,0.6454,0.6451,0.6451,25140000.0
2008-12-04 13:08:00,0.645,0.645,0.6448,0.6449,25140000.0
2008-12-04 13:09:00,0.6447,0.645,0.6445,0.6447,25140000.0
2008-12-04 13:10:00,0.6446,0.6446,0.6427,0.6442,25140000.0
2008-12-04 13:11:00,0.6443,0.6445,0.644,0.6442,25140000.0
2008-12-04 13:12:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2008-12-04 13:13:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-12-04 13:14:00,0.6442,0.6446,0.6442,0.6443,25140000.0
2008-12-04 13:15:00,0.6447,0.6452,0.6446,0.645,25140000.0
2008-12-04 13:16:00,0.6449,0.6458,0.6448,0.6454,25140000.0
2008-12-04 13:17:00,0.6455,0.6458,0.6455,0.6455,25140000.0
2008-12-04 13:18:00,0.6454,0.6455,0.6451,0.6451,25140000.0
2008-12-04 13:19:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-12-04 13:20:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-12-04 13:21:00,0.6448,0.6449,0.6446,0.6446,25140000.0
2008-12-04 13:22:00,0.6447,0.6448,0.6447,0.6447,25140000.0
2008-12-04 13:23:00,0.6448,0.645,0.6447,0.6449,25140000.0
2008-12-04 13:24:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-12-04 13:25:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2008-12-04 13:26:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-12-04 13:27:00,0.6449,0.645,0.6448,0.645,25140000.0
2008-12-04 13:28:00,0.6452,0.6452,0.6447,0.6447,25140000.0
2008-12-04 13:29:00,0.6448,0.6448,0.6444,0.6444,25140000.0
2008-12-04 13:30:00,0.6443,0.6445,0.6443,0.6444,25140000.0
2008-12-04 13:31:00,0.6443,0.6443,0.6436,0.6436,25140000.0
2008-12-04 13:32:00,0.6435,0.6437,0.6435,0.6437,25140000.0
2008-12-04 13:33:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-04 13:34:00,0.6437,0.6445,0.6437,0.6445,25140000.0
2008-12-04 13:35:00,0.6444,0.6446,0.6441,0.6442,25140000.0
2008-12-04 13:36:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2008-12-04 13:37:00,0.6443,0.6444,0.6443,0.6443,25140000.0
2008-12-04 13:38:00,0.6442,0.6442,0.6438,0.6439,25140000.0
2008-12-04 13:39:00,0.6441,0.6441,0.6439,0.644,25140000.0
2008-12-04 13:40:00,0.6441,0.6441,0.6439,0.6439,25140000.0
2008-12-04 13:41:00,0.644,0.644,0.6438,0.6438,25140000.0
2008-12-04 13:42:00,0.6439,0.6443,0.6439,0.6442,25140000.0
2008-12-04 13:43:00,0.6441,0.6441,0.6439,0.6439,25140000.0
2008-12-04 13:44:00,0.6438,0.6441,0.6438,0.6438,25140000.0
2008-12-04 13:45:00,0.6437,0.6445,0.6437,0.6441,25140000.0
2008-12-04 13:46:00,0.6443,0.6446,0.6441,0.6444,25140000.0
2008-12-04 13:47:00,0.6442,0.6444,0.6441,0.6444,25140000.0
2008-12-04 13:48:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-04 13:49:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-04 13:50:00,0.6442,0.6443,0.643,0.6431,25140000.0
2008-12-04 13:51:00,0.6432,0.6432,0.6429,0.6429,25140000.0
2008-12-04 13:52:00,0.643,0.643,0.6427,0.6429,25140000.0
2008-12-04 13:53:00,0.6428,0.6434,0.6428,0.6433,25140000.0
2008-12-04 13:54:00,0.6434,0.6441,0.6434,0.6441,25140000.0
2008-12-04 13:55:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2008-12-04 13:56:00,0.6446,0.6446,0.6444,0.6444,25140000.0
2008-12-04 13:57:00,0.6445,0.6445,0.6438,0.644,25140000.0
2008-12-04 13:58:00,0.6441,0.6445,0.6439,0.6445,25140000.0
2008-12-04 13:59:00,0.6444,0.6447,0.6444,0.6446,25140000.0
2008-12-04 14:00:00,0.6445,0.6446,0.6437,0.6439,25140000.0
2008-12-04 14:01:00,0.644,0.6447,0.644,0.6445,25140000.0
2008-12-04 14:02:00,0.6444,0.6444,0.6442,0.6444,25140000.0
2008-12-04 14:03:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2008-12-04 14:04:00,0.6444,0.6444,0.6443,0.6444,25140000.0
2008-12-04 14:05:00,0.6443,0.6443,0.644,0.6441,25140000.0
2008-12-04 14:06:00,0.6442,0.6444,0.6441,0.6443,25140000.0
2008-12-04 14:07:00,0.6442,0.6445,0.6442,0.6444,25140000.0
2008-12-04 14:08:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2008-12-04 14:09:00,0.6441,0.6442,0.6437,0.6437,25140000.0
2008-12-04 14:10:00,0.6436,0.6437,0.643,0.6431,25140000.0
2008-12-04 14:11:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2008-12-04 14:12:00,0.6436,0.6438,0.6436,0.6438,25140000.0
2008-12-04 14:13:00,0.6439,0.6441,0.6437,0.644,25140000.0
2008-12-04 14:14:00,0.6439,0.6439,0.6427,0.6427,25140000.0
2008-12-04 14:15:00,0.6426,0.6431,0.6426,0.6431,25140000.0
2008-12-04 14:16:00,0.643,0.643,0.6426,0.6427,25140000.0
2008-12-04 14:17:00,0.6426,0.6432,0.6426,0.6432,25140000.0
2008-12-04 14:18:00,0.6433,0.6439,0.6432,0.6438,25140000.0
2008-12-04 14:19:00,0.6437,0.6439,0.6436,0.6438,25140000.0
2008-12-04 14:20:00,0.6437,0.6438,0.6434,0.6434,25140000.0
2008-12-04 14:21:00,0.6432,0.6432,0.643,0.6431,25140000.0
2008-12-04 14:22:00,0.643,0.643,0.642,0.6421,25140000.0
2008-12-04 14:23:00,0.6422,0.6426,0.6422,0.6424,25140000.0
2008-12-04 14:24:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2008-12-04 14:25:00,0.6429,0.6438,0.6429,0.6438,25140000.0
2008-12-04 14:26:00,0.6437,0.6439,0.6433,0.6433,25140000.0
2008-12-04 14:27:00,0.6434,0.6436,0.6429,0.6436,25140000.0
2008-12-04 14:28:00,0.6437,0.6439,0.6437,0.6437,25140000.0
2008-12-04 14:29:00,0.6436,0.6437,0.6431,0.6434,25140000.0
2008-12-04 14:30:00,0.6432,0.6441,0.6431,0.6438,25140000.0
2008-12-04 14:31:00,0.6437,0.6438,0.6433,0.6433,25140000.0
2008-12-04 14:32:00,0.6434,0.6434,0.6432,0.6432,25140000.0
2008-12-04 14:33:00,0.6431,0.6431,0.6429,0.6429,25140000.0
2008-12-04 14:34:00,0.6431,0.644,0.643,0.6438,25140000.0
2008-12-04 14:35:00,0.6439,0.6439,0.6438,0.6439,25140000.0
2008-12-04 14:36:00,0.6438,0.6438,0.6435,0.6436,25140000.0
2008-12-04 14:37:00,0.6435,0.6437,0.6435,0.6437,25140000.0
2008-12-04 14:38:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-04 14:39:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2008-12-04 14:40:00,0.6434,0.6435,0.6431,0.6431,25140000.0
2008-12-04 14:41:00,0.6432,0.6436,0.6432,0.6435,25140000.0
2008-12-04 14:42:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-04 14:43:00,0.6436,0.6436,0.6431,0.6433,25140000.0
2008-12-04 14:44:00,0.6432,0.6433,0.6429,0.6432,25140000.0
2008-12-04 14:45:00,0.643,0.6432,0.6429,0.6429,25140000.0
2008-12-04 14:46:00,0.6426,0.6429,0.6422,0.6428,25140000.0
2008-12-04 14:47:00,0.6429,0.643,0.642,0.642,25140000.0
2008-12-04 14:48:00,0.6419,0.6426,0.6417,0.642,25140000.0
2008-12-04 14:49:00,0.6421,0.6426,0.642,0.6426,25140000.0
2008-12-04 14:50:00,0.6427,0.6427,0.6422,0.6423,25140000.0
2008-12-04 14:51:00,0.6425,0.6426,0.6421,0.6421,25140000.0
2008-12-04 14:52:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2008-12-04 14:53:00,0.642,0.6421,0.642,0.642,25140000.0
2008-12-04 14:54:00,0.6421,0.6423,0.642,0.6422,25140000.0
2008-12-04 14:55:00,0.6424,0.6424,0.6422,0.6424,25140000.0
2008-12-04 14:56:00,0.6423,0.6424,0.6422,0.6424,25140000.0
2008-12-04 14:57:00,0.6427,0.6429,0.6427,0.6428,25140000.0
2008-12-04 14:58:00,0.6429,0.6433,0.6428,0.6432,25140000.0
2008-12-04 14:59:00,0.6431,0.6432,0.6421,0.6422,25140000.0
2008-12-04 15:00:00,0.6423,0.6427,0.6423,0.6427,25140000.0
2008-12-04 15:01:00,0.6426,0.6426,0.6424,0.6424,25140000.0
2008-12-04 15:02:00,0.6425,0.6426,0.6424,0.6424,25140000.0
2008-12-04 15:03:00,0.6426,0.6427,0.6425,0.6427,25140000.0
2008-12-04 15:04:00,0.6426,0.643,0.6426,0.643,25140000.0
2008-12-04 15:05:00,0.6431,0.6434,0.643,0.6434,25140000.0
2008-12-04 15:06:00,0.6436,0.6439,0.6436,0.6438,25140000.0
2008-12-04 15:07:00,0.6439,0.644,0.6438,0.6439,25140000.0
2008-12-04 15:08:00,0.6438,0.644,0.6437,0.6438,25140000.0
2008-12-04 15:09:00,0.6437,0.6441,0.6436,0.6441,25140000.0
2008-12-04 15:10:00,0.6444,0.6448,0.6441,0.6447,25140000.0
2008-12-04 15:11:00,0.6448,0.6451,0.6439,0.644,25140000.0
2008-12-04 15:12:00,0.6439,0.6439,0.6435,0.6437,25140000.0
2008-12-04 15:13:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-12-04 15:14:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-04 15:15:00,0.6435,0.6435,0.6427,0.6427,25140000.0
2008-12-04 15:16:00,0.6426,0.6428,0.6426,0.6428,25140000.0
2008-12-04 15:17:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-04 15:18:00,0.6433,0.6437,0.6432,0.6434,25140000.0
2008-12-04 15:19:00,0.6435,0.6439,0.6435,0.6437,25140000.0
2008-12-04 15:20:00,0.6438,0.644,0.6435,0.644,25140000.0
2008-12-04 15:21:00,0.6441,0.6447,0.6441,0.6447,25140000.0
2008-12-04 15:22:00,0.6446,0.6447,0.6441,0.6443,25140000.0
2008-12-04 15:23:00,0.6442,0.6443,0.6437,0.6438,25140000.0
2008-12-04 15:24:00,0.6435,0.6438,0.6431,0.6432,25140000.0
2008-12-04 15:25:00,0.6436,0.6438,0.6433,0.6433,25140000.0
2008-12-04 15:26:00,0.6434,0.644,0.6433,0.6438,25140000.0
2008-12-04 15:27:00,0.6439,0.644,0.6434,0.6436,25140000.0
2008-12-04 15:28:00,0.6435,0.6438,0.6435,0.6436,25140000.0
2008-12-04 15:29:00,0.6435,0.6439,0.6435,0.6439,25140000.0
2008-12-04 15:30:00,0.644,0.6441,0.6436,0.6441,25140000.0
2008-12-04 15:31:00,0.644,0.6456,0.644,0.6454,25140000.0
2008-12-04 15:32:00,0.6453,0.6455,0.6448,0.6452,25140000.0
2008-12-04 15:33:00,0.6453,0.6462,0.6446,0.6448,25140000.0
2008-12-04 15:34:00,0.6449,0.6452,0.6446,0.6451,25140000.0
2008-12-04 15:35:00,0.6452,0.6456,0.6451,0.6456,25140000.0
2008-12-04 15:36:00,0.6457,0.6457,0.6451,0.6451,25140000.0
2008-12-04 15:37:00,0.6452,0.6454,0.6449,0.6451,25140000.0
2008-12-04 15:38:00,0.645,0.645,0.6445,0.6446,25140000.0
2008-12-04 15:39:00,0.6447,0.6455,0.6447,0.6454,25140000.0
2008-12-04 15:40:00,0.6455,0.6466,0.6455,0.6463,25140000.0
2008-12-04 15:41:00,0.6461,0.6461,0.6451,0.6451,25140000.0
2008-12-04 15:42:00,0.645,0.645,0.6444,0.645,25140000.0
2008-12-04 15:43:00,0.6451,0.6456,0.6449,0.6452,25140000.0
2008-12-04 15:44:00,0.6451,0.6451,0.6448,0.6448,25140000.0
2008-12-04 15:45:00,0.6449,0.645,0.6448,0.6448,25140000.0
2008-12-04 15:46:00,0.6447,0.6451,0.6443,0.6449,25140000.0
2008-12-04 15:47:00,0.6451,0.6462,0.6451,0.6457,25140000.0
2008-12-04 15:48:00,0.6458,0.6458,0.6451,0.6453,25140000.0
2008-12-04 15:49:00,0.6452,0.646,0.6446,0.6457,25140000.0
2008-12-04 15:50:00,0.6458,0.6463,0.6458,0.6462,25140000.0
2008-12-04 15:51:00,0.6464,0.6472,0.6464,0.6471,25140000.0
2008-12-04 15:52:00,0.6472,0.6474,0.6469,0.6471,25140000.0
2008-12-04 15:53:00,0.647,0.6472,0.6469,0.6471,25140000.0
2008-12-04 15:54:00,0.647,0.6474,0.647,0.6473,25140000.0
2008-12-04 15:55:00,0.6472,0.6472,0.6467,0.6469,25140000.0
2008-12-04 15:56:00,0.6468,0.6469,0.6467,0.6469,25140000.0
2008-12-04 15:57:00,0.647,0.6471,0.647,0.647,25140000.0
2008-12-04 15:58:00,0.6469,0.6471,0.6468,0.6471,25140000.0
2008-12-04 15:59:00,0.647,0.6472,0.647,0.647,25140000.0
2008-12-04 16:00:00,0.6469,0.647,0.6467,0.6467,25140000.0
2008-12-04 16:01:00,0.6468,0.647,0.6467,0.6469,25140000.0
2008-12-04 16:02:00,0.647,0.6473,0.6466,0.6471,25140000.0
2008-12-04 16:03:00,0.6472,0.6475,0.6467,0.6467,25140000.0
2008-12-04 16:04:00,0.6468,0.6471,0.6467,0.6467,25140000.0
2008-12-04 16:05:00,0.6466,0.6468,0.6462,0.6467,25140000.0
2008-12-04 16:06:00,0.6466,0.6469,0.6461,0.6462,25140000.0
2008-12-04 16:07:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-04 16:08:00,0.6464,0.6464,0.6461,0.6461,25140000.0
2008-12-04 16:09:00,0.6462,0.6469,0.6461,0.6465,25140000.0
2008-12-04 16:10:00,0.6466,0.6467,0.6459,0.646,25140000.0
2008-12-04 16:11:00,0.6459,0.646,0.6453,0.6455,25140000.0
2008-12-04 16:12:00,0.6457,0.6458,0.6452,0.6453,25140000.0
2008-12-04 16:13:00,0.6455,0.6459,0.6452,0.6452,25140000.0
2008-12-04 16:14:00,0.6455,0.6459,0.6452,0.6459,25140000.0
2008-12-04 16:15:00,0.646,0.6461,0.6454,0.6456,25140000.0
2008-12-04 16:16:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2008-12-04 16:17:00,0.6459,0.6467,0.6458,0.6467,25140000.0
2008-12-04 16:18:00,0.6468,0.647,0.6466,0.6468,25140000.0
2008-12-04 16:19:00,0.6469,0.6469,0.6463,0.6463,25140000.0
2008-12-04 16:20:00,0.6462,0.6463,0.6458,0.6461,25140000.0
2008-12-04 16:21:00,0.6462,0.6467,0.6462,0.6467,25140000.0
2008-12-04 16:22:00,0.647,0.6474,0.6469,0.6474,25140000.0
2008-12-04 16:23:00,0.6475,0.6476,0.6472,0.6475,25140000.0
2008-12-04 16:24:00,0.6476,0.6476,0.6473,0.6473,25140000.0
2008-12-04 16:25:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2008-12-04 16:26:00,0.6474,0.6475,0.6466,0.6468,25140000.0
2008-12-04 16:27:00,0.6469,0.6473,0.6466,0.6468,25140000.0
2008-12-04 16:28:00,0.6467,0.6467,0.6464,0.6466,25140000.0
2008-12-04 16:29:00,0.6467,0.6467,0.6462,0.6462,25140000.0
2008-12-04 16:30:00,0.6461,0.6463,0.6461,0.6461,25140000.0
2008-12-04 16:31:00,0.6462,0.6464,0.6461,0.6463,25140000.0
2008-12-04 16:32:00,0.6462,0.6465,0.646,0.6465,25140000.0
2008-12-04 16:33:00,0.6466,0.6466,0.6463,0.6465,25140000.0
2008-12-04 16:34:00,0.6466,0.647,0.6466,0.6468,25140000.0
2008-12-04 16:35:00,0.6469,0.6475,0.6469,0.647,25140000.0
2008-12-04 16:36:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-12-04 16:37:00,0.6471,0.6471,0.6466,0.6467,25140000.0
2008-12-04 16:38:00,0.6468,0.6471,0.6468,0.6471,25140000.0
2008-12-04 16:39:00,0.647,0.6478,0.647,0.6473,25140000.0
2008-12-04 16:40:00,0.6472,0.6485,0.6472,0.6484,25140000.0
2008-12-04 16:41:00,0.6485,0.6486,0.6481,0.6486,25140000.0
2008-12-04 16:42:00,0.6485,0.6492,0.6484,0.6488,25140000.0
2008-12-04 16:43:00,0.6487,0.6489,0.6481,0.6482,25140000.0
2008-12-04 16:44:00,0.6483,0.6485,0.6482,0.6483,25140000.0
2008-12-04 16:45:00,0.6482,0.6484,0.6481,0.6483,25140000.0
2008-12-04 16:46:00,0.6484,0.6487,0.6483,0.6483,25140000.0
2008-12-04 16:47:00,0.6484,0.6484,0.6476,0.6476,25140000.0
2008-12-04 16:48:00,0.6477,0.6481,0.6475,0.648,25140000.0
2008-12-04 16:49:00,0.6482,0.6484,0.6481,0.6484,25140000.0
2008-12-04 16:50:00,0.6483,0.6483,0.6475,0.6479,25140000.0
2008-12-04 16:51:00,0.6478,0.6481,0.6477,0.6481,25140000.0
2008-12-04 16:52:00,0.6483,0.6488,0.6483,0.6487,25140000.0
2008-12-04 16:53:00,0.6488,0.6489,0.6485,0.6489,25140000.0
2008-12-04 16:54:00,0.6488,0.6489,0.6483,0.6483,25140000.0
2008-12-04 16:55:00,0.6485,0.6485,0.6482,0.6485,25140000.0
2008-12-04 16:56:00,0.6484,0.6485,0.6483,0.6484,25140000.0
2008-12-04 16:57:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2008-12-04 16:58:00,0.6485,0.6489,0.6483,0.6489,25140000.0
2008-12-04 16:59:00,0.649,0.6495,0.6488,0.6493,25140000.0
2008-12-04 17:00:00,0.6492,0.6492,0.6488,0.649,25140000.0
2008-12-04 17:01:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2008-12-04 17:02:00,0.6488,0.6491,0.6487,0.6491,25140000.0
2008-12-04 17:03:00,0.649,0.6493,0.6489,0.6489,25140000.0
2008-12-04 17:04:00,0.6488,0.6489,0.6488,0.6488,25140000.0
2008-12-04 17:05:00,0.6486,0.6488,0.6484,0.6487,25140000.0
2008-12-04 17:06:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2008-12-04 17:07:00,0.6488,0.649,0.6487,0.6488,25140000.0
2008-12-04 17:08:00,0.6487,0.6492,0.6486,0.649,25140000.0
2008-12-04 17:09:00,0.6489,0.6489,0.6483,0.6483,25140000.0
2008-12-04 17:10:00,0.6482,0.6483,0.648,0.6481,25140000.0
2008-12-04 17:11:00,0.648,0.6485,0.648,0.6485,25140000.0
2008-12-04 17:12:00,0.6486,0.6488,0.6483,0.6487,25140000.0
2008-12-04 17:13:00,0.6486,0.6487,0.6485,0.6486,25140000.0
2008-12-04 17:14:00,0.6487,0.6503,0.6487,0.6503,25140000.0
2008-12-04 17:15:00,0.6504,0.6507,0.6504,0.6506,25140000.0
2008-12-04 17:16:00,0.6505,0.6505,0.6498,0.6505,25140000.0
2008-12-04 17:17:00,0.6506,0.6508,0.6502,0.6502,25140000.0
2008-12-04 17:18:00,0.6501,0.6508,0.6501,0.6507,25140000.0
2008-12-04 17:19:00,0.6508,0.6508,0.6504,0.6506,25140000.0
2008-12-04 17:20:00,0.6507,0.651,0.6504,0.651,25140000.0
2008-12-04 17:21:00,0.6511,0.6525,0.6511,0.6518,25140000.0
2008-12-04 17:22:00,0.6519,0.652,0.6518,0.652,25140000.0
2008-12-04 17:23:00,0.6521,0.6527,0.6521,0.6525,25140000.0
2008-12-04 17:24:00,0.6526,0.6527,0.6519,0.6521,25140000.0
2008-12-04 17:25:00,0.6518,0.652,0.6518,0.652,25140000.0
2008-12-04 17:26:00,0.6519,0.6519,0.6516,0.6518,25140000.0
2008-12-04 17:27:00,0.6519,0.6526,0.6519,0.6522,25140000.0
2008-12-04 17:28:00,0.652,0.6523,0.6518,0.6519,25140000.0
2008-12-04 17:29:00,0.652,0.6521,0.6517,0.6517,25140000.0
2008-12-04 17:30:00,0.6516,0.6516,0.6513,0.6513,25140000.0
2008-12-04 17:31:00,0.6512,0.6512,0.6502,0.6504,25140000.0
2008-12-04 17:32:00,0.6507,0.6512,0.6505,0.6512,25140000.0
2008-12-04 17:33:00,0.6513,0.6516,0.6513,0.6514,25140000.0
2008-12-04 17:34:00,0.6513,0.6515,0.651,0.6511,25140000.0
2008-12-04 17:35:00,0.651,0.651,0.6503,0.6505,25140000.0
2008-12-04 17:36:00,0.6506,0.6519,0.6503,0.6518,25140000.0
2008-12-04 17:37:00,0.6519,0.6524,0.6514,0.6514,25140000.0
2008-12-04 17:38:00,0.6515,0.6521,0.6515,0.6519,25140000.0
2008-12-04 17:39:00,0.6521,0.6524,0.6521,0.6522,25140000.0
2008-12-04 17:40:00,0.6521,0.6522,0.6513,0.6518,25140000.0
2008-12-04 17:41:00,0.6519,0.6523,0.6519,0.6521,25140000.0
2008-12-04 17:42:00,0.6522,0.6523,0.6522,0.6522,25140000.0
2008-12-04 17:43:00,0.6521,0.6521,0.6515,0.6515,25140000.0
2008-12-04 17:44:00,0.6516,0.6518,0.6513,0.6514,25140000.0
2008-12-04 17:45:00,0.6513,0.6513,0.6504,0.6505,25140000.0
2008-12-04 17:46:00,0.6504,0.6515,0.6504,0.6512,25140000.0
2008-12-04 17:47:00,0.6514,0.6514,0.6508,0.651,25140000.0
2008-12-04 17:48:00,0.6511,0.6518,0.651,0.6518,25140000.0
2008-12-04 17:49:00,0.6517,0.652,0.651,0.6519,25140000.0
2008-12-04 17:50:00,0.6518,0.6521,0.6517,0.6521,25140000.0
2008-12-04 17:51:00,0.6522,0.6524,0.652,0.6521,25140000.0
2008-12-04 17:52:00,0.652,0.6521,0.652,0.6521,25140000.0
2008-12-04 17:53:00,0.6524,0.6525,0.6521,0.6524,25140000.0
2008-12-04 17:54:00,0.6522,0.6525,0.6522,0.6525,25140000.0
2008-12-04 17:55:00,0.6527,0.6531,0.6525,0.6531,25140000.0
2008-12-04 17:56:00,0.6532,0.6532,0.6528,0.653,25140000.0
2008-12-04 17:57:00,0.6531,0.6533,0.6531,0.6533,25140000.0
2008-12-04 17:58:00,0.6534,0.6535,0.6532,0.6534,25140000.0
2008-12-04 17:59:00,0.6533,0.6534,0.6525,0.6527,25140000.0
2008-12-04 18:00:00,0.6526,0.6527,0.6525,0.6525,25140000.0
2008-12-04 18:01:00,0.6524,0.6525,0.6522,0.6522,25140000.0
2008-12-04 18:02:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2008-12-04 18:03:00,0.6523,0.6523,0.652,0.652,25140000.0
2008-12-04 18:04:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2008-12-04 18:05:00,0.6517,0.6517,0.6515,0.6517,25140000.0
2008-12-04 18:06:00,0.6515,0.6516,0.651,0.6511,25140000.0
2008-12-04 18:07:00,0.6512,0.6512,0.651,0.651,25140000.0
2008-12-04 18:08:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2008-12-04 18:09:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2008-12-04 18:10:00,0.6508,0.6512,0.6507,0.6507,25140000.0
2008-12-04 18:11:00,0.6508,0.651,0.6508,0.651,25140000.0
2008-12-04 18:12:00,0.6509,0.651,0.6508,0.6508,25140000.0
2008-12-04 18:13:00,0.6509,0.6509,0.6507,0.6507,25140000.0
2008-12-04 18:14:00,0.6508,0.6508,0.6505,0.6507,25140000.0
2008-12-04 18:15:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2008-12-04 18:16:00,0.6507,0.6507,0.6505,0.6507,25140000.0
2008-12-04 18:17:00,0.6508,0.6511,0.6508,0.651,25140000.0
2008-12-04 18:18:00,0.6509,0.6509,0.6504,0.6505,25140000.0
2008-12-04 18:19:00,0.6506,0.6506,0.6503,0.6503,25140000.0
2008-12-04 18:20:00,0.6504,0.6504,0.6498,0.6498,25140000.0
2008-12-04 18:21:00,0.6499,0.6501,0.6499,0.6501,25140000.0
2008-12-04 18:22:00,0.6499,0.65,0.6497,0.6497,25140000.0
2008-12-04 18:23:00,0.6495,0.6496,0.6494,0.6494,25140000.0
2008-12-04 18:24:00,0.6495,0.6498,0.6494,0.6498,25140000.0
2008-12-04 18:25:00,0.6499,0.6502,0.6498,0.6502,25140000.0
2008-12-04 18:26:00,0.6501,0.6502,0.65,0.6501,25140000.0
2008-12-04 18:27:00,0.65,0.65,0.6497,0.6498,25140000.0
2008-12-04 18:28:00,0.6497,0.65,0.6497,0.65,25140000.0
2008-12-04 18:29:00,0.6499,0.6499,0.6494,0.6497,25140000.0
2008-12-04 18:30:00,0.6496,0.6497,0.6495,0.6495,25140000.0
2008-12-04 18:31:00,0.6494,0.6495,0.6494,0.6494,25140000.0
2008-12-04 18:32:00,0.6493,0.6495,0.6491,0.6494,25140000.0
2008-12-04 18:33:00,0.6495,0.6497,0.6494,0.6495,25140000.0
2008-12-04 18:34:00,0.6494,0.6494,0.6492,0.6493,25140000.0
2008-12-04 18:35:00,0.6492,0.6493,0.6487,0.649,25140000.0
2008-12-04 18:36:00,0.6489,0.649,0.6486,0.6488,25140000.0
2008-12-04 18:37:00,0.6489,0.6492,0.6489,0.6489,25140000.0
2008-12-04 18:38:00,0.649,0.649,0.6488,0.6488,25140000.0
2008-12-04 18:39:00,0.649,0.6494,0.649,0.6494,25140000.0
2008-12-04 18:40:00,0.6493,0.6493,0.6493,0.6493,25140000.0
2008-12-04 18:41:00,0.6494,0.6496,0.6494,0.6495,25140000.0
2008-12-04 18:42:00,0.6496,0.6496,0.6492,0.6493,25140000.0
2008-12-04 18:43:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2008-12-04 18:44:00,0.6491,0.6491,0.6489,0.6489,25140000.0
2008-12-04 18:45:00,0.6488,0.6497,0.6488,0.6493,25140000.0
2008-12-04 18:46:00,0.6492,0.6494,0.6492,0.6493,25140000.0
2008-12-04 18:47:00,0.6495,0.6497,0.6492,0.6497,25140000.0
2008-12-04 18:48:00,0.6496,0.6496,0.6489,0.6489,25140000.0
2008-12-04 18:49:00,0.6488,0.6492,0.6488,0.6492,25140000.0
2008-12-04 18:50:00,0.6494,0.6494,0.6489,0.6489,25140000.0
2008-12-04 18:51:00,0.6488,0.649,0.6488,0.649,25140000.0
2008-12-04 18:52:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2008-12-04 18:53:00,0.649,0.649,0.6488,0.6488,25140000.0
2008-12-04 18:54:00,0.6487,0.6495,0.6487,0.6493,25140000.0
2008-12-04 18:55:00,0.6492,0.6492,0.649,0.649,25140000.0
2008-12-04 18:56:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2008-12-04 18:57:00,0.649,0.6491,0.6489,0.6489,25140000.0
2008-12-04 18:58:00,0.6487,0.6487,0.6483,0.6483,25140000.0
2008-12-04 18:59:00,0.6481,0.6485,0.6481,0.6483,25140000.0
2008-12-04 19:00:00,0.6482,0.6482,0.6478,0.648,25140000.0
2008-12-04 19:01:00,0.6481,0.6484,0.6474,0.6483,25140000.0
2008-12-04 19:02:00,0.6482,0.6493,0.6482,0.6489,25140000.0
2008-12-04 19:03:00,0.6488,0.6495,0.6488,0.6495,25140000.0
2008-12-04 19:04:00,0.6494,0.6494,0.6491,0.6492,25140000.0
2008-12-04 19:05:00,0.6494,0.6495,0.6488,0.6493,25140000.0
2008-12-04 19:06:00,0.6494,0.6494,0.6491,0.6491,25140000.0
2008-12-04 19:07:00,0.649,0.6491,0.6489,0.6491,25140000.0
2008-12-04 19:08:00,0.649,0.6491,0.649,0.649,25140000.0
2008-12-04 19:09:00,0.6489,0.649,0.6489,0.649,25140000.0
2008-12-04 19:10:00,0.6491,0.6491,0.649,0.649,25140000.0
2008-12-04 19:11:00,0.6489,0.649,0.6483,0.6483,25140000.0
2008-12-04 19:12:00,0.6482,0.6485,0.6482,0.6485,25140000.0
2008-12-04 19:13:00,0.6483,0.6483,0.6474,0.6474,25140000.0
2008-12-04 19:14:00,0.6475,0.6477,0.6474,0.6475,25140000.0
2008-12-04 19:15:00,0.6478,0.6478,0.6473,0.6475,25140000.0
2008-12-04 19:16:00,0.6476,0.6476,0.6468,0.6468,25140000.0
2008-12-04 19:17:00,0.6467,0.647,0.6466,0.647,25140000.0
2008-12-04 19:18:00,0.6469,0.6472,0.6469,0.647,25140000.0
2008-12-04 19:19:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2008-12-04 19:20:00,0.647,0.6471,0.6461,0.6464,25140000.0
2008-12-04 19:21:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-12-04 19:22:00,0.6459,0.6462,0.6459,0.6462,25140000.0
2008-12-04 19:23:00,0.6464,0.6465,0.6464,0.6464,25140000.0
2008-12-04 19:24:00,0.6463,0.6465,0.6463,0.6465,25140000.0
2008-12-04 19:25:00,0.6464,0.6465,0.6462,0.6462,25140000.0
2008-12-04 19:26:00,0.6461,0.6464,0.6455,0.6455,25140000.0
2008-12-04 19:27:00,0.6454,0.6458,0.6453,0.6458,25140000.0
2008-12-04 19:28:00,0.6456,0.6457,0.6452,0.6453,25140000.0
2008-12-04 19:29:00,0.6452,0.6454,0.6452,0.6452,25140000.0
2008-12-04 19:30:00,0.6451,0.6451,0.6441,0.6441,25140000.0
2008-12-04 19:31:00,0.644,0.6441,0.6438,0.6438,25140000.0
2008-12-04 19:32:00,0.6437,0.6438,0.6432,0.6436,25140000.0
2008-12-04 19:33:00,0.6434,0.644,0.6434,0.644,25140000.0
2008-12-04 19:34:00,0.6439,0.6441,0.6438,0.6441,25140000.0
2008-12-04 19:35:00,0.6442,0.6443,0.644,0.6442,25140000.0
2008-12-04 19:36:00,0.6443,0.6448,0.6443,0.6448,25140000.0
2008-12-04 19:37:00,0.6447,0.6451,0.6447,0.6451,25140000.0
2008-12-04 19:38:00,0.645,0.6451,0.645,0.6451,25140000.0
2008-12-04 19:39:00,0.6453,0.6456,0.6451,0.6454,25140000.0
2008-12-04 19:40:00,0.6453,0.6455,0.6452,0.6455,25140000.0
2008-12-04 19:41:00,0.6454,0.6455,0.6452,0.6453,25140000.0
2008-12-04 19:42:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2008-12-04 19:43:00,0.6452,0.6454,0.6451,0.6451,25140000.0
2008-12-04 19:44:00,0.6452,0.6456,0.6452,0.6452,25140000.0
2008-12-04 19:45:00,0.6451,0.6455,0.6451,0.6454,25140000.0
2008-12-04 19:46:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2008-12-04 19:47:00,0.6453,0.646,0.6453,0.646,25140000.0
2008-12-04 19:48:00,0.6461,0.6468,0.6461,0.6468,25140000.0
2008-12-04 19:49:00,0.6469,0.647,0.6468,0.6469,25140000.0
2008-12-04 19:50:00,0.6468,0.6469,0.6468,0.6469,25140000.0
2008-12-04 19:51:00,0.6471,0.6473,0.647,0.6471,25140000.0
2008-12-04 19:52:00,0.6472,0.6477,0.6471,0.6474,25140000.0
2008-12-04 19:53:00,0.6473,0.6477,0.6469,0.6469,25140000.0
2008-12-04 19:54:00,0.647,0.6471,0.6468,0.6468,25140000.0
2008-12-04 19:55:00,0.6469,0.6469,0.6462,0.6464,25140000.0
2008-12-04 19:56:00,0.6465,0.6465,0.6456,0.6461,25140000.0
2008-12-04 19:57:00,0.646,0.6463,0.6458,0.6462,25140000.0
2008-12-04 19:58:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-12-04 19:59:00,0.6458,0.6459,0.6457,0.6457,25140000.0
2008-12-04 20:00:00,0.6458,0.6458,0.6449,0.645,25140000.0
2008-12-04 20:01:00,0.6449,0.6451,0.6449,0.6451,25140000.0
2008-12-04 20:02:00,0.6452,0.6459,0.6452,0.6456,25140000.0
2008-12-04 20:03:00,0.6455,0.6459,0.6455,0.6458,25140000.0
2008-12-04 20:04:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2008-12-04 20:05:00,0.646,0.6472,0.6458,0.6471,25140000.0
2008-12-04 20:06:00,0.647,0.6473,0.6467,0.6467,25140000.0
2008-12-04 20:07:00,0.6466,0.647,0.6466,0.6469,25140000.0
2008-12-04 20:08:00,0.6468,0.647,0.6468,0.6469,25140000.0
2008-12-04 20:09:00,0.647,0.647,0.6467,0.6469,25140000.0
2008-12-04 20:10:00,0.647,0.6477,0.647,0.6472,25140000.0
2008-12-04 20:11:00,0.6473,0.6479,0.6471,0.6473,25140000.0
2008-12-04 20:12:00,0.6474,0.6476,0.6471,0.6473,25140000.0
2008-12-04 20:13:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2008-12-04 20:14:00,0.6474,0.6474,0.647,0.647,25140000.0
2008-12-04 20:15:00,0.6469,0.6471,0.6466,0.6466,25140000.0
2008-12-04 20:16:00,0.6465,0.6468,0.6465,0.6466,25140000.0
2008-12-04 20:17:00,0.6465,0.6465,0.6461,0.6461,25140000.0
2008-12-04 20:18:00,0.6462,0.6462,0.6457,0.6457,25140000.0
2008-12-04 20:19:00,0.6456,0.6457,0.6451,0.6453,25140000.0
2008-12-04 20:20:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2008-12-04 20:21:00,0.6455,0.646,0.6454,0.646,25140000.0
2008-12-04 20:22:00,0.6459,0.6461,0.6459,0.646,25140000.0
2008-12-04 20:23:00,0.6461,0.6462,0.6461,0.6461,25140000.0
2008-12-04 20:24:00,0.646,0.646,0.6455,0.6456,25140000.0
2008-12-04 20:25:00,0.6455,0.6455,0.645,0.645,25140000.0
2008-12-04 20:26:00,0.6449,0.6457,0.6449,0.6457,25140000.0
2008-12-04 20:27:00,0.6456,0.6457,0.645,0.645,25140000.0
2008-12-04 20:28:00,0.6449,0.645,0.6439,0.645,25140000.0
2008-12-04 20:29:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2008-12-04 20:30:00,0.6452,0.6454,0.645,0.645,25140000.0
2008-12-04 20:31:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-12-04 20:32:00,0.6452,0.646,0.6451,0.646,25140000.0
2008-12-04 20:33:00,0.6461,0.6469,0.6461,0.6462,25140000.0
2008-12-04 20:34:00,0.6461,0.6466,0.6461,0.6466,25140000.0
2008-12-04 20:35:00,0.6465,0.6469,0.6465,0.6468,25140000.0
2008-12-04 20:36:00,0.6469,0.6469,0.6463,0.6467,25140000.0
2008-12-04 20:37:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2008-12-04 20:38:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2008-12-04 20:40:00,0.6462,0.6463,0.6459,0.646,25140000.0
2008-12-04 20:41:00,0.6459,0.646,0.6458,0.646,25140000.0
2008-12-04 20:42:00,0.6461,0.6461,0.6457,0.6461,25140000.0
2008-12-04 20:43:00,0.6458,0.6462,0.6457,0.6462,25140000.0
2008-12-04 20:44:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-12-04 20:45:00,0.6459,0.646,0.645,0.6452,25140000.0
2008-12-04 20:46:00,0.6453,0.6458,0.645,0.6458,25140000.0
2008-12-04 20:47:00,0.6457,0.6457,0.6454,0.6457,25140000.0
2008-12-04 20:48:00,0.6456,0.646,0.6454,0.646,25140000.0
2008-12-04 20:49:00,0.6459,0.6459,0.6457,0.6458,25140000.0
2008-12-04 20:50:00,0.6456,0.6461,0.6456,0.646,25140000.0
2008-12-04 20:51:00,0.6459,0.6467,0.6459,0.6464,25140000.0
2008-12-04 20:52:00,0.6461,0.6461,0.646,0.6461,25140000.0
2008-12-04 20:53:00,0.646,0.646,0.6457,0.646,25140000.0
2008-12-04 20:54:00,0.6461,0.6464,0.6461,0.6463,25140000.0
2008-12-04 20:55:00,0.646,0.6463,0.6458,0.6461,25140000.0
2008-12-04 20:56:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2008-12-04 20:57:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2008-12-04 20:58:00,0.6461,0.6462,0.6458,0.646,25140000.0
2008-12-04 20:59:00,0.6459,0.6461,0.6456,0.6456,25140000.0
2008-12-04 21:00:00,0.6455,0.6456,0.6452,0.6452,25140000.0
2008-12-04 21:01:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-12-04 21:02:00,0.645,0.645,0.6446,0.645,25140000.0
2008-12-04 21:03:00,0.6448,0.6448,0.6443,0.6445,25140000.0
2008-12-04 21:04:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2008-12-04 21:05:00,0.6444,0.6444,0.6436,0.6436,25140000.0
2008-12-04 21:06:00,0.6435,0.6436,0.6432,0.6434,25140000.0
2008-12-04 21:07:00,0.6435,0.6436,0.643,0.6432,25140000.0
2008-12-04 21:08:00,0.6431,0.6432,0.6424,0.6426,25140000.0
2008-12-04 21:09:00,0.6425,0.6426,0.642,0.6421,25140000.0
2008-12-04 21:10:00,0.642,0.6428,0.642,0.6428,25140000.0
2008-12-04 21:11:00,0.643,0.643,0.6427,0.6429,25140000.0
2008-12-04 21:12:00,0.6428,0.6429,0.6427,0.6429,25140000.0
2008-12-04 21:13:00,0.6428,0.6428,0.6423,0.6423,25140000.0
2008-12-04 21:14:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2008-12-04 21:15:00,0.6423,0.6423,0.6411,0.6414,25140000.0
2008-12-04 21:16:00,0.6416,0.6421,0.6413,0.6416,25140000.0
2008-12-04 21:17:00,0.6418,0.6422,0.6418,0.6421,25140000.0
2008-12-04 21:18:00,0.642,0.6422,0.642,0.6422,25140000.0
2008-12-04 21:19:00,0.6421,0.6422,0.642,0.6421,25140000.0
2008-12-04 21:20:00,0.642,0.6426,0.642,0.6426,25140000.0
2008-12-04 21:21:00,0.6427,0.6427,0.6423,0.6423,25140000.0
2008-12-04 21:22:00,0.6422,0.6422,0.6418,0.6418,25140000.0
2008-12-04 21:23:00,0.6417,0.6418,0.6415,0.6416,25140000.0
2008-12-04 21:24:00,0.6413,0.6416,0.6413,0.6416,25140000.0
2008-12-04 21:25:00,0.6414,0.642,0.6414,0.6419,25140000.0
2008-12-04 21:26:00,0.6416,0.6418,0.6414,0.6417,25140000.0
2008-12-04 21:27:00,0.6416,0.6416,0.641,0.6415,25140000.0
2008-12-04 21:28:00,0.6416,0.6416,0.6413,0.6415,25140000.0
2008-12-04 21:29:00,0.6413,0.6415,0.6413,0.6413,25140000.0
2008-12-04 21:30:00,0.6412,0.6413,0.641,0.6411,25140000.0
2008-12-04 21:31:00,0.6412,0.6416,0.6412,0.6416,25140000.0
2008-12-04 21:32:00,0.6417,0.6418,0.6416,0.6416,25140000.0
2008-12-04 21:33:00,0.6415,0.6418,0.6415,0.6418,25140000.0
2008-12-04 21:34:00,0.6417,0.6418,0.6408,0.6409,25140000.0
2008-12-04 21:35:00,0.6411,0.6412,0.6411,0.6412,25140000.0
2008-12-04 21:36:00,0.6411,0.6411,0.6408,0.641,25140000.0
2008-12-04 21:37:00,0.6411,0.6411,0.641,0.6411,25140000.0
2008-12-04 21:38:00,0.641,0.641,0.6409,0.641,25140000.0
2008-12-04 21:39:00,0.6409,0.6412,0.6409,0.6412,25140000.0
2008-12-04 21:40:00,0.6411,0.6411,0.641,0.641,25140000.0
2008-12-04 21:41:00,0.6409,0.6412,0.6409,0.6412,25140000.0
2008-12-04 21:42:00,0.6411,0.6412,0.641,0.6411,25140000.0
2008-12-04 21:43:00,0.641,0.6412,0.6409,0.6412,25140000.0
2008-12-04 21:44:00,0.6413,0.6417,0.6413,0.6415,25140000.0
2008-12-04 21:45:00,0.6414,0.6415,0.6414,0.6415,25140000.0
2008-12-04 21:46:00,0.6414,0.6424,0.6414,0.6423,25140000.0
2008-12-04 21:47:00,0.6424,0.6425,0.6416,0.6418,25140000.0
2008-12-04 21:48:00,0.6417,0.6419,0.6417,0.6419,25140000.0
2008-12-04 21:49:00,0.6417,0.6418,0.6412,0.6412,25140000.0
2008-12-04 21:50:00,0.6413,0.6415,0.6413,0.6415,25140000.0
2008-12-04 21:51:00,0.6413,0.6419,0.6413,0.6418,25140000.0
2008-12-04 21:52:00,0.6417,0.642,0.6417,0.642,25140000.0
2008-12-04 21:53:00,0.6421,0.6421,0.6418,0.6418,25140000.0
2008-12-04 21:54:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2008-12-04 21:55:00,0.6416,0.6416,0.6413,0.6416,25140000.0
2008-12-04 21:56:00,0.6417,0.6423,0.6414,0.6422,25140000.0
2008-12-04 21:57:00,0.6421,0.6425,0.6421,0.6425,25140000.0
2008-12-04 21:58:00,0.6424,0.6426,0.6424,0.6425,25140000.0
2008-12-04 21:59:00,0.6426,0.6426,0.6423,0.6425,25140000.0
2008-12-04 22:00:00,0.6424,0.6431,0.6424,0.6431,25140000.0
2008-12-04 22:01:00,0.6435,0.6439,0.6429,0.6434,25140000.0
2008-12-04 22:02:00,0.6436,0.6439,0.6436,0.6438,25140000.0
2008-12-04 22:03:00,0.6439,0.6443,0.6436,0.6437,25140000.0
2008-12-04 22:04:00,0.6441,0.6459,0.6441,0.6456,25140000.0
2008-12-04 22:05:00,0.6455,0.6455,0.6448,0.6448,25140000.0
2008-12-04 22:06:00,0.6449,0.6449,0.6447,0.6448,25140000.0
2008-12-04 22:07:00,0.6452,0.6452,0.6451,0.6452,25140000.0
2008-12-04 22:08:00,0.6454,0.6454,0.6447,0.6447,25140000.0
2008-12-04 22:09:00,0.6446,0.645,0.6446,0.645,25140000.0
2008-12-04 22:10:00,0.6449,0.6449,0.6447,0.6447,25140000.0
2008-12-04 22:11:00,0.6446,0.6449,0.6444,0.6446,25140000.0
2008-12-04 22:12:00,0.6445,0.6446,0.6442,0.6445,25140000.0
2008-12-04 22:13:00,0.6444,0.6448,0.6444,0.6445,25140000.0
2008-12-04 22:14:00,0.6444,0.6448,0.6444,0.6446,25140000.0
2008-12-04 22:15:00,0.6445,0.645,0.6443,0.6447,25140000.0
2008-12-04 22:16:00,0.6446,0.6447,0.6445,0.6447,25140000.0
2008-12-04 22:17:00,0.6445,0.6447,0.6441,0.6441,25140000.0
2008-12-04 22:18:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-12-04 22:19:00,0.6441,0.6448,0.644,0.6446,25140000.0
2008-12-04 22:20:00,0.6448,0.6448,0.6446,0.6446,25140000.0
2008-12-04 22:21:00,0.6447,0.6448,0.6447,0.6447,25140000.0
2008-12-04 22:22:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2008-12-04 22:23:00,0.6445,0.6447,0.6443,0.6444,25140000.0
2008-12-04 22:24:00,0.6443,0.6448,0.6443,0.6446,25140000.0
2008-12-04 22:25:00,0.6445,0.6448,0.6445,0.6448,25140000.0
2008-12-04 22:26:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2008-12-04 22:27:00,0.6445,0.645,0.6442,0.6444,25140000.0
2008-12-04 22:28:00,0.6442,0.6445,0.6442,0.6445,25140000.0
2008-12-04 22:29:00,0.6446,0.6448,0.6446,0.6448,25140000.0
2008-12-04 22:30:00,0.6447,0.645,0.6447,0.645,25140000.0
2008-12-04 22:31:00,0.6449,0.6449,0.6447,0.6448,25140000.0
2008-12-04 22:32:00,0.6449,0.645,0.6446,0.6446,25140000.0
2008-12-04 22:33:00,0.6445,0.6446,0.6442,0.6442,25140000.0
2008-12-04 22:34:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-12-04 22:35:00,0.644,0.644,0.6438,0.644,25140000.0
2008-12-04 22:37:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-12-04 22:38:00,0.644,0.6441,0.644,0.644,25140000.0
2008-12-04 22:39:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-04 22:40:00,0.6439,0.644,0.6439,0.644,25140000.0
2008-12-04 22:41:00,0.6441,0.6442,0.644,0.6442,25140000.0
2008-12-04 22:42:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-04 22:43:00,0.6441,0.6443,0.6441,0.6441,25140000.0
2008-12-04 22:44:00,0.644,0.644,0.644,0.644,25140000.0
2008-12-04 22:45:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-12-04 22:46:00,0.644,0.6443,0.644,0.6443,25140000.0
2008-12-04 22:47:00,0.6444,0.6447,0.6444,0.6444,25140000.0
2008-12-04 22:48:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2008-12-04 22:49:00,0.6445,0.6446,0.6444,0.6444,25140000.0
2008-12-04 22:50:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-04 22:51:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-04 22:52:00,0.6445,0.6445,0.6443,0.6443,25140000.0
2008-12-04 22:53:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-04 22:54:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-04 22:55:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-04 22:56:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2008-12-04 22:57:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-12-04 22:58:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-12-04 22:59:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-04 23:00:00,0.6441,0.6443,0.644,0.6443,25140000.0
2008-12-04 23:01:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2008-12-04 23:02:00,0.6441,0.6441,0.6437,0.6437,25140000.0
2008-12-04 23:03:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2008-12-04 23:04:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2008-12-04 23:05:00,0.6435,0.6436,0.6431,0.6432,25140000.0
2008-12-04 23:06:00,0.6433,0.6433,0.6432,0.6433,25140000.0
2008-12-04 23:07:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-04 23:08:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2008-12-04 23:09:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-04 23:11:00,0.6436,0.6438,0.6434,0.6435,25140000.0
2008-12-04 23:12:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2008-12-04 23:13:00,0.6435,0.6435,0.6432,0.6432,25140000.0
2008-12-04 23:14:00,0.6433,0.6435,0.6433,0.6434,25140000.0
2008-12-04 23:15:00,0.6433,0.6435,0.643,0.643,25140000.0
2008-12-04 23:16:00,0.6431,0.6433,0.6427,0.6427,25140000.0
2008-12-04 23:17:00,0.6426,0.6429,0.6422,0.6427,25140000.0
2008-12-04 23:18:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2008-12-04 23:19:00,0.6426,0.6427,0.6423,0.6426,25140000.0
2008-12-04 23:20:00,0.6427,0.6427,0.6426,0.6426,25140000.0
2008-12-04 23:22:00,0.6427,0.643,0.6427,0.643,25140000.0
2008-12-04 23:27:00,0.6434,0.6436,0.6431,0.6436,25140000.0
2008-12-04 23:28:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2008-12-04 23:29:00,0.6434,0.6436,0.6433,0.6433,25140000.0
2008-12-04 23:30:00,0.6432,0.6435,0.6431,0.6433,25140000.0
2008-12-04 23:31:00,0.6432,0.6434,0.6432,0.6434,25140000.0
2008-12-04 23:32:00,0.6437,0.6438,0.6427,0.6427,25140000.0
2008-12-04 23:33:00,0.6426,0.6429,0.6422,0.6427,25140000.0
2008-12-04 23:34:00,0.6428,0.6428,0.6422,0.6422,25140000.0
2008-12-04 23:35:00,0.6425,0.6427,0.6422,0.6423,25140000.0
2008-12-04 23:36:00,0.6422,0.6427,0.6421,0.6422,25140000.0
2008-12-04 23:37:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2008-12-04 23:38:00,0.6421,0.6426,0.6421,0.6426,25140000.0
2008-12-04 23:39:00,0.6427,0.6427,0.642,0.642,25140000.0
2008-12-04 23:40:00,0.6421,0.6424,0.642,0.6422,25140000.0
2008-12-04 23:41:00,0.6421,0.6422,0.642,0.642,25140000.0
2008-12-04 23:42:00,0.6419,0.642,0.6418,0.642,25140000.0
2008-12-04 23:43:00,0.6421,0.6421,0.642,0.642,25140000.0
2008-12-04 23:46:00,0.6423,0.6423,0.642,0.642,25140000.0
2008-12-04 23:47:00,0.6421,0.6421,0.6421,0.6421,25140000.0
2008-12-04 23:48:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-12-04 23:49:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2008-12-04 23:50:00,0.6422,0.6425,0.6422,0.6425,25140000.0
2008-12-04 23:51:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2008-12-04 23:52:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2008-12-04 23:53:00,0.6429,0.6431,0.6429,0.643,25140000.0
2008-12-04 23:54:00,0.6426,0.6431,0.6425,0.6425,25140000.0
2008-12-04 23:55:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2008-12-04 23:56:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2008-12-04 23:57:00,0.6427,0.643,0.6426,0.643,25140000.0
2008-12-04 23:58:00,0.6428,0.643,0.6428,0.6428,25140000.0
2008-12-05 00:00:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2008-12-05 00:01:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2008-12-05 00:02:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2008-12-05 00:03:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-05 00:04:00,0.6431,0.6432,0.643,0.6432,25140000.0
2008-12-05 00:05:00,0.6433,0.6433,0.6429,0.643,25140000.0
2008-12-05 00:06:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-05 00:07:00,0.643,0.6431,0.6429,0.6431,25140000.0
2008-12-05 00:09:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-05 00:10:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-05 00:11:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 00:12:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-05 00:13:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-05 00:14:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 00:16:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2008-12-05 00:17:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 00:18:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2008-12-05 00:19:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-05 00:20:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-05 00:21:00,0.6432,0.6433,0.6432,0.6432,25140000.0
2008-12-05 00:22:00,0.6433,0.6433,0.6432,0.6433,25140000.0
2008-12-05 00:23:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2008-12-05 00:24:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2008-12-05 00:25:00,0.6434,0.6434,0.6431,0.6432,25140000.0
2008-12-05 00:26:00,0.6431,0.6433,0.6431,0.6433,25140000.0
2008-12-05 00:27:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2008-12-05 00:28:00,0.6431,0.6432,0.643,0.643,25140000.0
2008-12-05 00:29:00,0.6429,0.6431,0.6429,0.643,25140000.0
2008-12-05 00:30:00,0.6429,0.643,0.6429,0.6429,25140000.0
2008-12-05 00:31:00,0.643,0.6431,0.643,0.643,25140000.0
2008-12-05 00:32:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2008-12-05 00:33:00,0.643,0.643,0.6429,0.6429,25140000.0
2008-12-05 00:36:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-05 00:37:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-05 00:38:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-05 00:39:00,0.6428,0.6428,0.6426,0.6426,25140000.0
2008-12-05 00:40:00,0.6428,0.643,0.6427,0.643,25140000.0
2008-12-05 00:41:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-05 00:42:00,0.643,0.6431,0.643,0.6431,25140000.0
2008-12-05 00:43:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 00:44:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-05 00:45:00,0.6432,0.6433,0.6431,0.6433,25140000.0
2008-12-05 00:46:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-05 00:47:00,0.6433,0.6435,0.6433,0.6433,25140000.0
2008-12-05 00:50:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2008-12-05 00:51:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 00:52:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-12-05 00:53:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-12-05 00:55:00,0.6434,0.6435,0.6433,0.6435,25140000.0
2008-12-05 00:56:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-12-05 00:57:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2008-12-05 00:58:00,0.6433,0.6433,0.643,0.643,25140000.0
2008-12-05 00:59:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-05 01:00:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-05 01:01:00,0.6431,0.6432,0.643,0.643,25140000.0
2008-12-05 01:02:00,0.6431,0.6433,0.6431,0.6433,25140000.0
2008-12-05 01:03:00,0.6432,0.6435,0.6432,0.6433,25140000.0
2008-12-05 01:04:00,0.6434,0.6435,0.6433,0.6435,25140000.0
2008-12-05 01:05:00,0.6436,0.644,0.6436,0.6438,25140000.0
2008-12-05 01:06:00,0.6437,0.644,0.6436,0.6439,25140000.0
2008-12-05 01:07:00,0.6438,0.644,0.6437,0.644,25140000.0
2008-12-05 01:08:00,0.6441,0.6441,0.6439,0.644,25140000.0
2008-12-05 01:09:00,0.6439,0.6439,0.6437,0.6437,25140000.0
2008-12-05 01:10:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2008-12-05 01:11:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-12-05 01:12:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2008-12-05 01:13:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2008-12-05 01:14:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 01:15:00,0.6436,0.6437,0.6436,0.6437,25140000.0
2008-12-05 01:16:00,0.6438,0.6439,0.6437,0.6439,25140000.0
2008-12-05 01:17:00,0.644,0.6441,0.644,0.6441,25140000.0
2008-12-05 01:18:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-05 01:20:00,0.6443,0.6443,0.6441,0.6443,25140000.0
2008-12-05 01:21:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 01:23:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 01:24:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2008-12-05 01:25:00,0.6441,0.6442,0.6441,0.6441,25140000.0
2008-12-05 01:26:00,0.644,0.644,0.6433,0.6434,25140000.0
2008-12-05 01:27:00,0.6435,0.6435,0.6433,0.6435,25140000.0
2008-12-05 01:28:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 01:29:00,0.6434,0.6437,0.6434,0.6436,25140000.0
2008-12-05 01:30:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2008-12-05 01:31:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-12-05 01:32:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2008-12-05 01:33:00,0.6434,0.6436,0.6433,0.6436,25140000.0
2008-12-05 01:34:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-05 01:35:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2008-12-05 01:36:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2008-12-05 01:37:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-12-05 01:38:00,0.6432,0.6432,0.6432,0.6432,25140000.0
2008-12-05 01:39:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2008-12-05 01:40:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-12-05 01:41:00,0.6434,0.6435,0.6433,0.6434,25140000.0
2008-12-05 01:42:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2008-12-05 01:43:00,0.6435,0.6435,0.6434,0.6435,25140000.0
2008-12-05 01:44:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 01:45:00,0.6434,0.6437,0.6433,0.6436,25140000.0
2008-12-05 01:46:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-05 01:47:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2008-12-05 01:48:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-12-05 01:49:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2008-12-05 01:50:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2008-12-05 01:51:00,0.6437,0.6437,0.6435,0.6436,25140000.0
2008-12-05 01:52:00,0.6437,0.6437,0.6433,0.6433,25140000.0
2008-12-05 01:53:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-12-05 01:54:00,0.6432,0.6433,0.643,0.6432,25140000.0
2008-12-05 01:55:00,0.6433,0.6433,0.6431,0.6432,25140000.0
2008-12-05 01:56:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2008-12-05 01:57:00,0.6432,0.6433,0.6431,0.6431,25140000.0
2008-12-05 01:58:00,0.6432,0.6434,0.6431,0.6434,25140000.0
2008-12-05 01:59:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2008-12-05 02:00:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2008-12-05 02:01:00,0.6433,0.6436,0.6432,0.6436,25140000.0
2008-12-05 02:03:00,0.6435,0.6436,0.6432,0.6432,25140000.0
2008-12-05 02:04:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-12-05 02:05:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2008-12-05 02:06:00,0.6431,0.6431,0.6428,0.6429,25140000.0
2008-12-05 02:07:00,0.643,0.6431,0.6429,0.6429,25140000.0
2008-12-05 02:08:00,0.643,0.6431,0.6429,0.6431,25140000.0
2008-12-05 02:09:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-12-05 02:10:00,0.643,0.6431,0.6428,0.643,25140000.0
2008-12-05 02:11:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2008-12-05 02:12:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2008-12-05 02:13:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2008-12-05 02:14:00,0.6426,0.6427,0.6426,0.6426,25140000.0
2008-12-05 02:15:00,0.6425,0.6427,0.6425,0.6426,25140000.0
2008-12-05 02:16:00,0.6427,0.6427,0.6425,0.6426,25140000.0
2008-12-05 02:18:00,0.6427,0.6427,0.6426,0.6426,25140000.0
2008-12-05 02:19:00,0.6427,0.6429,0.6427,0.6429,25140000.0
2008-12-05 02:20:00,0.6428,0.6431,0.6428,0.643,25140000.0
2008-12-05 02:21:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-05 02:23:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-05 02:24:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-12-05 02:25:00,0.6434,0.6436,0.6434,0.6435,25140000.0
2008-12-05 02:26:00,0.6436,0.6436,0.6434,0.6435,25140000.0
2008-12-05 02:27:00,0.6436,0.6437,0.6434,0.6434,25140000.0
2008-12-05 02:28:00,0.6435,0.6435,0.6434,0.6435,25140000.0
2008-12-05 02:29:00,0.6434,0.6437,0.6434,0.6437,25140000.0
2008-12-05 02:31:00,0.6438,0.6439,0.6435,0.6435,25140000.0
2008-12-05 02:32:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-12-05 02:33:00,0.6433,0.6434,0.6433,0.6433,25140000.0
2008-12-05 02:34:00,0.6432,0.6433,0.6432,0.6433,25140000.0
2008-12-05 02:35:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2008-12-05 02:36:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2008-12-05 02:37:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-05 02:38:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2008-12-05 02:41:00,0.6436,0.6436,0.6434,0.6435,25140000.0
2008-12-05 02:42:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 02:45:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 02:46:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2008-12-05 02:47:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2008-12-05 02:50:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 02:52:00,0.6436,0.6436,0.6435,0.6436,25140000.0
2008-12-05 02:53:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2008-12-05 02:54:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2008-12-05 02:55:00,0.6436,0.6436,0.6435,0.6436,25140000.0
2008-12-05 02:56:00,0.6435,0.6442,0.6435,0.6442,25140000.0
2008-12-05 02:57:00,0.6441,0.6444,0.6441,0.6444,25140000.0
2008-12-05 02:58:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 03:00:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-05 03:01:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-12-05 03:02:00,0.6444,0.6444,0.6441,0.6443,25140000.0
2008-12-05 03:03:00,0.6444,0.6444,0.6441,0.6441,25140000.0
2008-12-05 03:04:00,0.6442,0.6445,0.6442,0.6445,25140000.0
2008-12-05 03:05:00,0.6446,0.6446,0.6442,0.6443,25140000.0
2008-12-05 03:06:00,0.6445,0.6446,0.6442,0.6443,25140000.0
2008-12-05 03:07:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-12-05 03:08:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-05 03:09:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-05 03:10:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2008-12-05 03:12:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2008-12-05 03:14:00,0.6443,0.6445,0.6443,0.6444,25140000.0
2008-12-05 03:15:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-05 03:16:00,0.6446,0.6447,0.6446,0.6446,25140000.0
2008-12-05 03:18:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 03:19:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-05 03:20:00,0.6443,0.6444,0.6443,0.6444,25140000.0
2008-12-05 03:21:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 03:22:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 03:23:00,0.6445,0.6449,0.6444,0.6449,25140000.0
2008-12-05 03:24:00,0.6447,0.6449,0.6446,0.6448,25140000.0
2008-12-05 03:25:00,0.6449,0.645,0.6448,0.6448,25140000.0
2008-12-05 03:26:00,0.6449,0.6452,0.6448,0.645,25140000.0
2008-12-05 03:27:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-12-05 03:28:00,0.645,0.6454,0.645,0.6453,25140000.0
2008-12-05 03:29:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2008-12-05 03:30:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2008-12-05 03:31:00,0.6455,0.6456,0.6454,0.6456,25140000.0
2008-12-05 03:33:00,0.6457,0.6458,0.6456,0.6458,25140000.0
2008-12-05 03:34:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2008-12-05 03:35:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2008-12-05 03:36:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-05 03:37:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 03:38:00,0.6451,0.6451,0.6449,0.645,25140000.0
2008-12-05 03:39:00,0.6449,0.6449,0.6446,0.6446,25140000.0
2008-12-05 03:40:00,0.6447,0.6447,0.6443,0.6446,25140000.0
2008-12-05 03:41:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-05 03:42:00,0.6446,0.6446,0.6446,0.6446,25140000.0
2008-12-05 03:43:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-05 03:44:00,0.6446,0.6448,0.6446,0.6448,25140000.0
2008-12-05 03:46:00,0.6449,0.6449,0.6448,0.6448,25140000.0
2008-12-05 03:47:00,0.6449,0.6449,0.6447,0.6447,25140000.0
2008-12-05 03:49:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-05 03:50:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2008-12-05 03:51:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2008-12-05 03:52:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2008-12-05 03:53:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-05 03:54:00,0.6444,0.6446,0.6444,0.6445,25140000.0
2008-12-05 03:55:00,0.6446,0.6447,0.6444,0.6447,25140000.0
2008-12-05 03:57:00,0.6446,0.6447,0.6446,0.6446,25140000.0
2008-12-05 03:59:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2008-12-05 04:00:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-05 04:01:00,0.6446,0.6446,0.6446,0.6446,25140000.0
2008-12-05 04:02:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-05 04:03:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-05 04:04:00,0.645,0.6451,0.6449,0.6449,25140000.0
2008-12-05 04:05:00,0.645,0.645,0.6447,0.6447,25140000.0
2008-12-05 04:06:00,0.6449,0.6451,0.6448,0.6451,25140000.0
2008-12-05 04:07:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-05 04:08:00,0.6449,0.6449,0.6446,0.6446,25140000.0
2008-12-05 04:09:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2008-12-05 04:10:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-05 04:11:00,0.6446,0.6448,0.6446,0.6447,25140000.0
2008-12-05 04:12:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-05 04:13:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2008-12-05 04:14:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-05 04:15:00,0.6446,0.6448,0.6446,0.6446,25140000.0
2008-12-05 04:16:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2008-12-05 04:17:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2008-12-05 04:18:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-05 04:19:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-05 04:20:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-12-05 04:21:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2008-12-05 04:22:00,0.645,0.6451,0.645,0.645,25140000.0
2008-12-05 04:23:00,0.6451,0.6452,0.645,0.6451,25140000.0
2008-12-05 04:24:00,0.645,0.645,0.645,0.645,25140000.0
2008-12-05 04:25:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 04:26:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 04:28:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 04:29:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 04:30:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-12-05 04:31:00,0.645,0.645,0.645,0.645,25140000.0
2008-12-05 04:32:00,0.6451,0.6452,0.6449,0.6449,25140000.0
2008-12-05 04:34:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-12-05 04:38:00,0.645,0.645,0.6448,0.6448,25140000.0
2008-12-05 04:39:00,0.6449,0.645,0.6448,0.6449,25140000.0
2008-12-05 04:40:00,0.645,0.6453,0.645,0.6452,25140000.0
2008-12-05 04:41:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-12-05 04:42:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2008-12-05 04:43:00,0.6451,0.6452,0.645,0.6452,25140000.0
2008-12-05 04:46:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-05 04:47:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2008-12-05 04:48:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2008-12-05 04:49:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-05 04:50:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-05 04:52:00,0.6452,0.6459,0.6452,0.6456,25140000.0
2008-12-05 04:53:00,0.6457,0.6457,0.6455,0.6456,25140000.0
2008-12-05 04:54:00,0.6455,0.6456,0.6453,0.6454,25140000.0
2008-12-05 04:55:00,0.6455,0.6455,0.6453,0.6454,25140000.0
2008-12-05 04:56:00,0.6455,0.6455,0.645,0.6451,25140000.0
2008-12-05 04:57:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2008-12-05 04:58:00,0.645,0.6452,0.645,0.6451,25140000.0
2008-12-05 04:59:00,0.645,0.645,0.645,0.645,25140000.0
2008-12-05 05:01:00,0.6451,0.6451,0.645,0.6451,25140000.0
2008-12-05 05:03:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-12-05 05:04:00,0.645,0.6451,0.6449,0.6449,25140000.0
2008-12-05 05:05:00,0.645,0.645,0.6447,0.6448,25140000.0
2008-12-05 05:06:00,0.6447,0.6448,0.6442,0.6442,25140000.0
2008-12-05 05:07:00,0.6443,0.6444,0.644,0.6443,25140000.0
2008-12-05 05:08:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2008-12-05 05:09:00,0.6443,0.6446,0.6442,0.6446,25140000.0
2008-12-05 05:10:00,0.6445,0.6445,0.6442,0.6442,25140000.0
2008-12-05 05:11:00,0.6444,0.6444,0.6441,0.6443,25140000.0
2008-12-05 05:12:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2008-12-05 05:13:00,0.6442,0.6444,0.6441,0.6441,25140000.0
2008-12-05 05:14:00,0.6442,0.6442,0.6439,0.6439,25140000.0
2008-12-05 05:15:00,0.6437,0.6439,0.6436,0.6436,25140000.0
2008-12-05 05:16:00,0.6437,0.6439,0.6433,0.6434,25140000.0
2008-12-05 05:17:00,0.6433,0.6434,0.6433,0.6433,25140000.0
2008-12-05 05:18:00,0.6432,0.6433,0.643,0.6431,25140000.0
2008-12-05 05:19:00,0.643,0.6433,0.6426,0.643,25140000.0
2008-12-05 05:20:00,0.6431,0.6432,0.643,0.6431,25140000.0
2008-12-05 05:21:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 05:22:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-05 05:23:00,0.6432,0.6434,0.643,0.643,25140000.0
2008-12-05 05:25:00,0.6431,0.6434,0.643,0.6433,25140000.0
2008-12-05 05:26:00,0.6434,0.6438,0.6433,0.6436,25140000.0
2008-12-05 05:27:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-05 05:28:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-05 05:29:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2008-12-05 05:30:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2008-12-05 05:31:00,0.6438,0.6439,0.6436,0.6437,25140000.0
2008-12-05 05:32:00,0.6436,0.6437,0.6436,0.6437,25140000.0
2008-12-05 05:33:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-12-05 05:34:00,0.6437,0.6439,0.6437,0.6439,25140000.0
2008-12-05 05:35:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-12-05 05:36:00,0.6437,0.6439,0.6436,0.6437,25140000.0
2008-12-05 05:37:00,0.6438,0.6438,0.6438,0.6438,25140000.0
2008-12-05 05:38:00,0.6437,0.6438,0.6437,0.6437,25140000.0
2008-12-05 05:39:00,0.6438,0.6443,0.6437,0.6443,25140000.0
2008-12-05 05:40:00,0.6444,0.6446,0.6443,0.6446,25140000.0
2008-12-05 05:41:00,0.6445,0.6448,0.6445,0.6445,25140000.0
2008-12-05 05:42:00,0.6444,0.6448,0.6442,0.6447,25140000.0
2008-12-05 05:43:00,0.6446,0.6447,0.6444,0.6445,25140000.0
2008-12-05 05:44:00,0.6446,0.6446,0.6442,0.6443,25140000.0
2008-12-05 05:45:00,0.6442,0.6443,0.6441,0.6441,25140000.0
2008-12-05 05:46:00,0.6442,0.6443,0.644,0.644,25140000.0
2008-12-05 05:47:00,0.6439,0.6439,0.6437,0.6439,25140000.0
2008-12-05 05:48:00,0.644,0.6442,0.644,0.6441,25140000.0
2008-12-05 05:49:00,0.6442,0.6444,0.644,0.6441,25140000.0
2008-12-05 05:50:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-05 05:51:00,0.6441,0.6442,0.644,0.6441,25140000.0
2008-12-05 05:53:00,0.6442,0.6442,0.6442,0.6442,25140000.0
2008-12-05 05:54:00,0.6441,0.6441,0.6439,0.644,25140000.0
2008-12-05 05:55:00,0.6439,0.6442,0.6439,0.6441,25140000.0
2008-12-05 05:56:00,0.644,0.6441,0.644,0.644,25140000.0
2008-12-05 05:57:00,0.6441,0.6441,0.6437,0.6438,25140000.0
2008-12-05 05:58:00,0.6439,0.644,0.6439,0.6439,25140000.0
2008-12-05 06:00:00,0.644,0.6443,0.6439,0.6443,25140000.0
2008-12-05 06:01:00,0.6442,0.6445,0.6442,0.6444,25140000.0
2008-12-05 06:02:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 06:03:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2008-12-05 06:04:00,0.6446,0.6446,0.6446,0.6446,25140000.0
2008-12-05 06:05:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-12-05 06:06:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-12-05 06:08:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2008-12-05 06:09:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-05 06:10:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-05 06:11:00,0.6443,0.6444,0.6443,0.6444,25140000.0
2008-12-05 06:12:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2008-12-05 06:13:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-05 06:14:00,0.6444,0.6444,0.6442,0.6444,25140000.0
2008-12-05 06:15:00,0.6445,0.6447,0.6445,0.6446,25140000.0
2008-12-05 06:16:00,0.6447,0.6448,0.6446,0.6448,25140000.0
2008-12-05 06:17:00,0.6449,0.6449,0.6443,0.6444,25140000.0
2008-12-05 06:18:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 06:19:00,0.6445,0.6447,0.6444,0.6446,25140000.0
2008-12-05 06:20:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2008-12-05 06:21:00,0.6444,0.6444,0.6443,0.6444,25140000.0
2008-12-05 06:22:00,0.6445,0.6445,0.6443,0.6444,25140000.0
2008-12-05 06:23:00,0.6443,0.6444,0.6443,0.6443,25140000.0
2008-12-05 06:24:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-05 06:25:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-12-05 06:26:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 06:27:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 06:30:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2008-12-05 06:31:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-05 06:32:00,0.6444,0.6448,0.6444,0.6447,25140000.0
2008-12-05 06:33:00,0.6446,0.6448,0.6445,0.6448,25140000.0
2008-12-05 06:34:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-12-05 06:36:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-12-05 06:37:00,0.6447,0.6448,0.6445,0.6445,25140000.0
2008-12-05 06:38:00,0.6446,0.6448,0.6446,0.6448,25140000.0
2008-12-05 06:39:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-05 06:41:00,0.6446,0.6446,0.6446,0.6446,25140000.0
2008-12-05 06:42:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2008-12-05 06:45:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-05 06:46:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2008-12-05 06:47:00,0.6445,0.6446,0.6444,0.6444,25140000.0
2008-12-05 06:50:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 06:51:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2008-12-05 06:53:00,0.6445,0.6445,0.6443,0.6444,25140000.0
2008-12-05 06:54:00,0.6445,0.6447,0.6444,0.6447,25140000.0
2008-12-05 06:55:00,0.6446,0.6448,0.6444,0.6445,25140000.0
2008-12-05 06:56:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2008-12-05 06:57:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 06:58:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2008-12-05 06:59:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2008-12-05 07:00:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2008-12-05 07:01:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2008-12-05 07:02:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-05 07:03:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-05 07:04:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-05 07:05:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-05 07:06:00,0.6441,0.6441,0.644,0.644,25140000.0
2008-12-05 07:07:00,0.6441,0.6442,0.644,0.644,25140000.0
2008-12-05 07:08:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2008-12-05 07:09:00,0.644,0.6442,0.644,0.6441,25140000.0
2008-12-05 07:10:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-05 07:11:00,0.6443,0.6443,0.6441,0.6441,25140000.0
2008-12-05 07:12:00,0.6442,0.6443,0.6441,0.6443,25140000.0
2008-12-05 07:13:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2008-12-05 07:14:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2008-12-05 07:15:00,0.6443,0.6445,0.6441,0.6443,25140000.0
2008-12-05 07:16:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 07:17:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2008-12-05 07:19:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2008-12-05 07:20:00,0.6447,0.6448,0.6445,0.6447,25140000.0
2008-12-05 07:21:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-12-05 07:22:00,0.6446,0.6447,0.6444,0.6447,25140000.0
2008-12-05 07:23:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2008-12-05 07:24:00,0.6447,0.6447,0.6443,0.6445,25140000.0
2008-12-05 07:26:00,0.6446,0.6449,0.6446,0.6447,25140000.0
2008-12-05 07:28:00,0.6448,0.6449,0.6448,0.6448,25140000.0
2008-12-05 07:29:00,0.6449,0.6449,0.6447,0.6447,25140000.0
2008-12-05 07:30:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2008-12-05 07:31:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2008-12-05 07:32:00,0.6447,0.6447,0.6446,0.6447,25140000.0
2008-12-05 07:33:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-12-05 07:34:00,0.6449,0.6451,0.6448,0.6451,25140000.0
2008-12-05 07:35:00,0.645,0.6452,0.645,0.6451,25140000.0
2008-12-05 07:36:00,0.645,0.645,0.6448,0.645,25140000.0
2008-12-05 07:37:00,0.6449,0.6449,0.6444,0.6447,25140000.0
2008-12-05 07:38:00,0.6446,0.6447,0.6445,0.6445,25140000.0
2008-12-05 07:39:00,0.6446,0.6447,0.6443,0.6443,25140000.0
2008-12-05 07:40:00,0.6442,0.6445,0.6441,0.6443,25140000.0
2008-12-05 07:41:00,0.6444,0.6445,0.6443,0.6444,25140000.0
2008-12-05 07:42:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2008-12-05 07:43:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2008-12-05 07:44:00,0.6444,0.6448,0.6444,0.6447,25140000.0
2008-12-05 07:45:00,0.6448,0.6451,0.6448,0.6451,25140000.0
2008-12-05 07:47:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-05 07:48:00,0.6451,0.6453,0.645,0.6452,25140000.0
2008-12-05 07:50:00,0.6451,0.6452,0.6451,0.6452,25140000.0
2008-12-05 07:51:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-05 07:52:00,0.6454,0.6456,0.6454,0.6455,25140000.0
2008-12-05 07:53:00,0.6457,0.6458,0.6456,0.6457,25140000.0
2008-12-05 07:54:00,0.6456,0.6458,0.6454,0.6458,25140000.0
2008-12-05 07:55:00,0.6457,0.646,0.6457,0.646,25140000.0
2008-12-05 07:56:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-05 07:57:00,0.6461,0.6462,0.6454,0.6457,25140000.0
2008-12-05 07:58:00,0.6458,0.6461,0.6458,0.6461,25140000.0
2008-12-05 07:59:00,0.646,0.646,0.6456,0.6456,25140000.0
2008-12-05 08:00:00,0.6457,0.6457,0.6454,0.6456,25140000.0
2008-12-05 08:01:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-12-05 08:02:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2008-12-05 08:03:00,0.6458,0.6462,0.6458,0.6462,25140000.0
2008-12-05 08:04:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-05 08:05:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-12-05 08:06:00,0.6461,0.6462,0.646,0.6461,25140000.0
2008-12-05 08:07:00,0.646,0.646,0.646,0.646,25140000.0
2008-12-05 08:08:00,0.6461,0.6461,0.6459,0.646,25140000.0
2008-12-05 08:09:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-12-05 08:10:00,0.6458,0.6459,0.6453,0.6455,25140000.0
2008-12-05 08:11:00,0.6454,0.6455,0.6453,0.6455,25140000.0
2008-12-05 08:12:00,0.6454,0.6454,0.6451,0.6451,25140000.0
2008-12-05 08:13:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-12-05 08:14:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2008-12-05 08:15:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-05 08:16:00,0.6451,0.6452,0.6451,0.6452,25140000.0
2008-12-05 08:17:00,0.6453,0.646,0.6452,0.6458,25140000.0
2008-12-05 08:18:00,0.6457,0.6458,0.6457,0.6457,25140000.0
2008-12-05 08:19:00,0.6455,0.6458,0.6454,0.6458,25140000.0
2008-12-05 08:20:00,0.646,0.6461,0.6459,0.646,25140000.0
2008-12-05 08:21:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-12-05 08:22:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2008-12-05 08:23:00,0.6462,0.6462,0.6461,0.6462,25140000.0
2008-12-05 08:24:00,0.6463,0.6465,0.6462,0.6463,25140000.0
2008-12-05 08:25:00,0.6462,0.6469,0.6462,0.6469,25140000.0
2008-12-05 08:26:00,0.647,0.647,0.6465,0.6465,25140000.0
2008-12-05 08:27:00,0.6464,0.6464,0.6461,0.6461,25140000.0
2008-12-05 08:28:00,0.6462,0.6462,0.6456,0.6456,25140000.0
2008-12-05 08:29:00,0.6458,0.6464,0.6458,0.6463,25140000.0
2008-12-05 08:30:00,0.6464,0.6464,0.646,0.6461,25140000.0
2008-12-05 08:31:00,0.646,0.6463,0.6459,0.6462,25140000.0
2008-12-05 08:32:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2008-12-05 08:33:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2008-12-05 08:34:00,0.6462,0.6462,0.6459,0.6459,25140000.0
2008-12-05 08:35:00,0.6461,0.6461,0.646,0.646,25140000.0
2008-12-05 08:36:00,0.6459,0.6463,0.6459,0.6462,25140000.0
2008-12-05 08:37:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-12-05 08:38:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2008-12-05 08:39:00,0.6461,0.6461,0.6459,0.6461,25140000.0
2008-12-05 08:40:00,0.6462,0.6463,0.6461,0.6461,25140000.0
2008-12-05 08:41:00,0.6463,0.6464,0.6461,0.6462,25140000.0
2008-12-05 08:42:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2008-12-05 08:43:00,0.6464,0.6465,0.6463,0.6463,25140000.0
2008-12-05 08:44:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2008-12-05 08:45:00,0.6466,0.6466,0.6463,0.6463,25140000.0
2008-12-05 08:47:00,0.6462,0.6462,0.646,0.646,25140000.0
2008-12-05 08:49:00,0.6459,0.646,0.6459,0.646,25140000.0
2008-12-05 08:50:00,0.6459,0.646,0.6459,0.6459,25140000.0
2008-12-05 08:51:00,0.6458,0.6459,0.6458,0.6459,25140000.0
2008-12-05 08:53:00,0.646,0.6461,0.6459,0.6461,25140000.0
2008-12-05 08:55:00,0.646,0.646,0.6459,0.6459,25140000.0
2008-12-05 08:56:00,0.646,0.6461,0.6458,0.6461,25140000.0
2008-12-05 08:58:00,0.6462,0.6462,0.6453,0.6454,25140000.0
2008-12-05 08:59:00,0.6455,0.6455,0.6453,0.6453,25140000.0
2008-12-05 09:00:00,0.6452,0.6454,0.6451,0.6453,25140000.0
2008-12-05 09:01:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2008-12-05 09:02:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2008-12-05 09:03:00,0.6455,0.6462,0.6454,0.6461,25140000.0
2008-12-05 09:04:00,0.6463,0.6465,0.6462,0.6462,25140000.0
2008-12-05 09:05:00,0.6461,0.6461,0.6459,0.6459,25140000.0
2008-12-05 09:06:00,0.6458,0.6459,0.6458,0.6458,25140000.0
2008-12-05 09:07:00,0.6457,0.6457,0.6452,0.6456,25140000.0
2008-12-05 09:08:00,0.6454,0.6455,0.6444,0.6445,25140000.0
2008-12-05 09:09:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-05 09:10:00,0.6446,0.6447,0.6446,0.6447,25140000.0
2008-12-05 09:11:00,0.6449,0.6454,0.6449,0.6454,25140000.0
2008-12-05 09:12:00,0.6453,0.6453,0.6447,0.6447,25140000.0
2008-12-05 09:13:00,0.6448,0.6452,0.6448,0.6452,25140000.0
2008-12-05 09:14:00,0.6453,0.6458,0.6453,0.6457,25140000.0
2008-12-05 09:15:00,0.6458,0.6459,0.6458,0.6458,25140000.0
2008-12-05 09:16:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2008-12-05 09:17:00,0.6459,0.6464,0.6459,0.6463,25140000.0
2008-12-05 09:18:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2008-12-05 09:19:00,0.6464,0.6465,0.6464,0.6464,25140000.0
2008-12-05 09:20:00,0.6465,0.6465,0.6465,0.6465,25140000.0
2008-12-05 09:21:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-05 09:22:00,0.6466,0.6466,0.6465,0.6465,25140000.0
2008-12-05 09:23:00,0.6464,0.6465,0.6461,0.6461,25140000.0
2008-12-05 09:24:00,0.646,0.646,0.6458,0.6458,25140000.0
2008-12-05 09:25:00,0.6457,0.6457,0.6452,0.6452,25140000.0
2008-12-05 09:26:00,0.6453,0.6461,0.6453,0.6455,25140000.0
2008-12-05 09:27:00,0.6453,0.6457,0.6453,0.6457,25140000.0
2008-12-05 09:28:00,0.6456,0.6458,0.6455,0.6456,25140000.0
2008-12-05 09:29:00,0.6455,0.6459,0.6455,0.6459,25140000.0
2008-12-05 09:30:00,0.6458,0.6459,0.6457,0.6458,25140000.0
2008-12-05 09:31:00,0.6457,0.6457,0.6455,0.6457,25140000.0
2008-12-05 09:32:00,0.6455,0.6458,0.6455,0.6458,25140000.0
2008-12-05 09:33:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2008-12-05 09:34:00,0.6458,0.6459,0.6457,0.6457,25140000.0
2008-12-05 09:35:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2008-12-05 09:36:00,0.6458,0.6461,0.6458,0.646,25140000.0
2008-12-05 09:37:00,0.6459,0.6461,0.6457,0.6458,25140000.0
2008-12-05 09:38:00,0.6457,0.6459,0.6457,0.6458,25140000.0
2008-12-05 09:39:00,0.6457,0.6458,0.6451,0.6452,25140000.0
2008-12-05 09:40:00,0.6453,0.6453,0.6451,0.6453,25140000.0
2008-12-05 09:41:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2008-12-05 09:43:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-05 09:44:00,0.6451,0.6451,0.6448,0.645,25140000.0
2008-12-05 09:45:00,0.6449,0.6451,0.6448,0.6451,25140000.0
2008-12-05 09:46:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-05 09:47:00,0.6452,0.6453,0.645,0.6453,25140000.0
2008-12-05 09:48:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2008-12-05 09:49:00,0.6454,0.6459,0.6451,0.6457,25140000.0
2008-12-05 09:50:00,0.6455,0.6456,0.6455,0.6455,25140000.0
2008-12-05 09:51:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-12-05 09:52:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2008-12-05 09:53:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2008-12-05 09:54:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2008-12-05 09:55:00,0.6454,0.646,0.6454,0.6457,25140000.0
2008-12-05 09:56:00,0.6458,0.6462,0.6458,0.6461,25140000.0
2008-12-05 09:57:00,0.6462,0.6465,0.6462,0.6464,25140000.0
2008-12-05 09:58:00,0.6463,0.6465,0.6463,0.6465,25140000.0
2008-12-05 09:59:00,0.6464,0.6469,0.6463,0.6469,25140000.0
2008-12-05 10:00:00,0.647,0.647,0.6466,0.6466,25140000.0
2008-12-05 10:01:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2008-12-05 10:02:00,0.6464,0.6464,0.6461,0.6461,25140000.0
2008-12-05 10:03:00,0.6462,0.6462,0.6453,0.6454,25140000.0
2008-12-05 10:04:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2008-12-05 10:05:00,0.6451,0.6455,0.6451,0.6454,25140000.0
2008-12-05 10:06:00,0.6455,0.6456,0.6453,0.6456,25140000.0
2008-12-05 10:07:00,0.6455,0.6455,0.6452,0.6452,25140000.0
2008-12-05 10:08:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-05 10:09:00,0.6453,0.6458,0.6453,0.6454,25140000.0
2008-12-05 10:10:00,0.6453,0.646,0.6453,0.646,25140000.0
2008-12-05 10:11:00,0.6458,0.6462,0.6456,0.6457,25140000.0
2008-12-05 10:12:00,0.6456,0.6458,0.6454,0.6455,25140000.0
2008-12-05 10:13:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2008-12-05 10:14:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 10:15:00,0.6451,0.6453,0.645,0.6452,25140000.0
2008-12-05 10:16:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 10:17:00,0.6449,0.645,0.6447,0.6447,25140000.0
2008-12-05 10:18:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2008-12-05 10:19:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2008-12-05 10:20:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2008-12-05 10:21:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-05 10:22:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-12-05 10:23:00,0.6449,0.645,0.6448,0.6449,25140000.0
2008-12-05 10:24:00,0.645,0.6451,0.6448,0.645,25140000.0
2008-12-05 10:25:00,0.6449,0.6451,0.6449,0.645,25140000.0
2008-12-05 10:26:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 10:27:00,0.6453,0.6453,0.645,0.645,25140000.0
2008-12-05 10:28:00,0.6451,0.6451,0.645,0.645,25140000.0
2008-12-05 10:29:00,0.6451,0.6454,0.645,0.6454,25140000.0
2008-12-05 10:30:00,0.6453,0.6454,0.645,0.6451,25140000.0
2008-12-05 10:31:00,0.6452,0.6452,0.645,0.645,25140000.0
2008-12-05 10:32:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-12-05 10:33:00,0.645,0.6451,0.645,0.6451,25140000.0
2008-12-05 10:34:00,0.6452,0.6454,0.6452,0.6452,25140000.0
2008-12-05 10:35:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2008-12-05 10:36:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2008-12-05 10:37:00,0.6454,0.6457,0.6454,0.6457,25140000.0
2008-12-05 10:38:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2008-12-05 10:39:00,0.6457,0.6458,0.6455,0.6458,25140000.0
2008-12-05 10:40:00,0.6459,0.6461,0.6458,0.646,25140000.0
2008-12-05 10:41:00,0.6461,0.6462,0.6459,0.6462,25140000.0
2008-12-05 10:42:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2008-12-05 10:43:00,0.6461,0.6462,0.6459,0.6461,25140000.0
2008-12-05 10:44:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2008-12-05 10:45:00,0.6461,0.6462,0.6457,0.6457,25140000.0
2008-12-05 10:46:00,0.6458,0.646,0.6458,0.6459,25140000.0
2008-12-05 10:47:00,0.646,0.6462,0.6459,0.6462,25140000.0
2008-12-05 10:48:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2008-12-05 10:49:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2008-12-05 10:50:00,0.6461,0.6461,0.6457,0.6457,25140000.0
2008-12-05 10:51:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2008-12-05 10:52:00,0.6454,0.6454,0.6451,0.6454,25140000.0
2008-12-05 10:53:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2008-12-05 10:54:00,0.6452,0.6454,0.6451,0.6454,25140000.0
2008-12-05 10:55:00,0.6452,0.6452,0.6447,0.6447,25140000.0
2008-12-05 10:56:00,0.6446,0.6449,0.6446,0.6447,25140000.0
2008-12-05 10:57:00,0.6449,0.6449,0.6447,0.6449,25140000.0
2008-12-05 10:58:00,0.6448,0.6451,0.6448,0.6449,25140000.0
2008-12-05 10:59:00,0.645,0.646,0.645,0.6458,25140000.0
2008-12-05 11:00:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2008-12-05 11:01:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2008-12-05 11:02:00,0.6458,0.6462,0.6456,0.6459,25140000.0
2008-12-05 11:03:00,0.6458,0.6459,0.6457,0.6459,25140000.0
2008-12-05 11:04:00,0.6458,0.6461,0.6458,0.6458,25140000.0
2008-12-05 11:05:00,0.6459,0.6465,0.6457,0.6465,25140000.0
2008-12-05 11:06:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2008-12-05 11:07:00,0.6465,0.6465,0.6461,0.6463,25140000.0
2008-12-05 11:08:00,0.6461,0.6462,0.6457,0.6457,25140000.0
2008-12-05 11:09:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2008-12-05 11:10:00,0.6456,0.6459,0.6455,0.6457,25140000.0
2008-12-05 11:11:00,0.6455,0.6457,0.6454,0.6457,25140000.0
2008-12-05 11:12:00,0.6456,0.646,0.6456,0.646,25140000.0
2008-12-05 11:13:00,0.6461,0.6461,0.6457,0.6458,25140000.0
2008-12-05 11:14:00,0.6459,0.6461,0.6457,0.6457,25140000.0
2008-12-05 11:15:00,0.6456,0.6461,0.6455,0.6459,25140000.0
2008-12-05 11:16:00,0.6457,0.6457,0.645,0.6451,25140000.0
2008-12-05 11:17:00,0.645,0.6451,0.6445,0.6445,25140000.0
2008-12-05 11:18:00,0.6447,0.6448,0.6445,0.6447,25140000.0
2008-12-05 11:19:00,0.6449,0.645,0.6442,0.6442,25140000.0
2008-12-05 11:20:00,0.6441,0.6447,0.6441,0.6445,25140000.0
2008-12-05 11:21:00,0.6446,0.6449,0.6446,0.6448,25140000.0
2008-12-05 11:22:00,0.6447,0.6448,0.6443,0.6445,25140000.0
2008-12-05 11:23:00,0.6444,0.6449,0.6444,0.6445,25140000.0
2008-12-05 11:24:00,0.6444,0.6448,0.6443,0.6448,25140000.0
2008-12-05 11:26:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2008-12-05 11:27:00,0.6445,0.6447,0.6445,0.6446,25140000.0
2008-12-05 11:28:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2008-12-05 11:29:00,0.6445,0.6448,0.6445,0.6448,25140000.0
2008-12-05 11:30:00,0.6449,0.6452,0.6445,0.6447,25140000.0
2008-12-05 11:31:00,0.6446,0.6446,0.6444,0.6446,25140000.0
2008-12-05 11:32:00,0.6445,0.6446,0.6445,0.6446,25140000.0
2008-12-05 11:33:00,0.6448,0.6451,0.6447,0.645,25140000.0
2008-12-05 11:34:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2008-12-05 11:35:00,0.645,0.645,0.6447,0.6447,25140000.0
2008-12-05 11:36:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-05 11:37:00,0.6446,0.6448,0.6445,0.6447,25140000.0
2008-12-05 11:38:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2008-12-05 11:39:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2008-12-05 11:40:00,0.645,0.645,0.6449,0.6449,25140000.0
2008-12-05 11:41:00,0.6452,0.6453,0.6449,0.6449,25140000.0
2008-12-05 11:42:00,0.6448,0.6451,0.6448,0.6448,25140000.0
2008-12-05 11:43:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2008-12-05 11:44:00,0.6448,0.6448,0.6448,0.6448,25140000.0
2008-12-05 11:45:00,0.6449,0.6449,0.6445,0.6445,25140000.0
2008-12-05 11:46:00,0.6446,0.6447,0.6446,0.6446,25140000.0
2008-12-05 11:47:00,0.6445,0.6447,0.6445,0.6446,25140000.0
2008-12-05 11:48:00,0.6448,0.6448,0.6446,0.6447,25140000.0
2008-12-05 11:49:00,0.6445,0.6448,0.6445,0.6448,25140000.0
2008-12-05 11:50:00,0.6447,0.6448,0.6444,0.6444,25140000.0
2008-12-05 11:51:00,0.6442,0.6442,0.6433,0.6434,25140000.0
2008-12-05 11:52:00,0.6433,0.6433,0.6432,0.6433,25140000.0
2008-12-05 11:53:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2008-12-05 11:54:00,0.6436,0.6437,0.6435,0.6436,25140000.0
2008-12-05 11:55:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2008-12-05 11:56:00,0.6433,0.6436,0.6432,0.6435,25140000.0
2008-12-05 11:57:00,0.6434,0.6438,0.6432,0.6437,25140000.0
2008-12-05 11:58:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2008-12-05 11:59:00,0.6437,0.6437,0.6435,0.6437,25140000.0
2008-12-05 12:00:00,0.6438,0.6438,0.6436,0.6437,25140000.0
2008-12-05 12:01:00,0.6436,0.6437,0.6436,0.6437,25140000.0
2008-12-05 12:02:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2008-12-05 12:03:00,0.6436,0.6436,0.6434,0.6436,25140000.0
2008-12-05 12:04:00,0.6435,0.6436,0.6433,0.6436,25140000.0
2008-12-05 12:05:00,0.6437,0.6437,0.643,0.6431,25140000.0
2008-12-05 12:06:00,0.643,0.6431,0.6426,0.6428,25140000.0
2008-12-05 12:07:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-05 12:08:00,0.643,0.6435,0.643,0.6433,25140000.0
2008-12-05 12:09:00,0.6434,0.6436,0.6432,0.6432,25140000.0
2008-12-05 12:10:00,0.6433,0.6441,0.6431,0.644,25140000.0
2008-12-05 12:11:00,0.6439,0.6439,0.6437,0.6438,25140000.0
2008-12-05 12:12:00,0.6437,0.6437,0.6434,0.6434,25140000.0
2008-12-05 12:13:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2008-12-05 12:14:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2008-12-05 12:15:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2008-12-05 12:16:00,0.6434,0.6435,0.643,0.643,25140000.0
2008-12-05 12:17:00,0.6431,0.6436,0.6429,0.6435,25140000.0
2008-12-05 12:18:00,0.6434,0.6434,0.6431,0.6431,25140000.0
2008-12-05 12:19:00,0.6432,0.6433,0.6429,0.6432,25140000.0
2008-12-05 12:20:00,0.6429,0.6432,0.6429,0.643,25140000.0
2008-12-05 12:21:00,0.6431,0.6432,0.6429,0.6429,25140000.0
2008-12-05 12:22:00,0.6427,0.6429,0.6427,0.6428,25140000.0
2008-12-05 12:23:00,0.6429,0.643,0.6426,0.6428,25140000.0
2008-12-05 12:25:00,0.6427,0.643,0.6427,0.6428,25140000.0
2008-12-05 12:26:00,0.6429,0.6429,0.6426,0.6428,25140000.0
2008-12-05 12:27:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2008-12-05 12:28:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-05 12:29:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-05 12:30:00,0.6431,0.6437,0.6431,0.6435,25140000.0
2008-12-05 12:31:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2008-12-05 12:32:00,0.6437,0.6437,0.6431,0.6434,25140000.0
2008-12-05 12:33:00,0.6435,0.6435,0.6433,0.6433,25140000.0
2008-12-05 12:34:00,0.6432,0.6432,0.643,0.643,25140000.0
2008-12-05 12:35:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2008-12-05 12:36:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 12:37:00,0.6429,0.6432,0.6429,0.6431,25140000.0
2008-12-05 12:38:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 12:39:00,0.6431,0.6431,0.643,0.643,25140000.0
2008-12-05 12:41:00,0.6429,0.6431,0.6428,0.6428,25140000.0
2008-12-05 12:42:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2008-12-05 12:43:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2008-12-05 12:44:00,0.6423,0.6423,0.6422,0.6423,25140000.0
2008-12-05 12:45:00,0.6422,0.6424,0.6422,0.6423,25140000.0
2008-12-05 12:46:00,0.6422,0.6422,0.6422,0.6422,25140000.0
2008-12-05 12:47:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2008-12-05 12:48:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2008-12-05 12:49:00,0.6424,0.6427,0.6423,0.6425,25140000.0
2008-12-05 12:50:00,0.6426,0.6427,0.6423,0.6427,25140000.0
2008-12-05 12:51:00,0.6426,0.6428,0.6425,0.6427,25140000.0
2008-12-05 12:52:00,0.6428,0.6428,0.6423,0.6424,25140000.0
2008-12-05 12:53:00,0.6425,0.6428,0.6424,0.6427,25140000.0
2008-12-05 12:54:00,0.6428,0.643,0.6427,0.6429,25140000.0
2008-12-05 12:55:00,0.643,0.6431,0.6429,0.6429,25140000.0
2008-12-05 12:56:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 12:57:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-05 12:58:00,0.6429,0.643,0.6429,0.643,25140000.0
2008-12-05 12:59:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2008-12-05 13:00:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2008-12-05 13:01:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-05 13:02:00,0.6428,0.6432,0.6425,0.6431,25140000.0
2008-12-05 13:03:00,0.6432,0.6433,0.6423,0.6424,25140000.0
2008-12-05 13:04:00,0.6423,0.643,0.6423,0.643,25140000.0
2008-12-05 13:05:00,0.6429,0.6436,0.6429,0.6433,25140000.0
2008-12-05 13:06:00,0.6434,0.6437,0.6433,0.6434,25140000.0
2008-12-05 13:07:00,0.6433,0.6435,0.6429,0.6429,25140000.0
2008-12-05 13:08:00,0.643,0.6431,0.6429,0.643,25140000.0
2008-12-05 13:09:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2008-12-05 13:10:00,0.6432,0.6435,0.6431,0.6434,25140000.0
2008-12-05 13:11:00,0.6432,0.6433,0.6431,0.6432,25140000.0
2008-12-05 13:12:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2008-12-05 13:13:00,0.6432,0.6432,0.6429,0.6429,25140000.0
2008-12-05 13:14:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2008-12-05 13:15:00,0.643,0.643,0.6429,0.643,25140000.0
2008-12-05 13:16:00,0.6433,0.6434,0.6431,0.6432,25140000.0
2008-12-05 13:17:00,0.6431,0.6436,0.6431,0.6436,25140000.0
2008-12-05 13:18:00,0.6434,0.6434,0.643,0.6431,25140000.0
2008-12-05 13:19:00,0.643,0.643,0.643,0.643,25140000.0
2008-12-05 13:20:00,0.6429,0.643,0.6428,0.6429,25140000.0
2008-12-05 13:21:00,0.6428,0.643,0.6424,0.6424,25140000.0
2008-12-05 13:22:00,0.6423,0.6425,0.6421,0.6421,25140000.0
2008-12-05 13:23:00,0.642,0.6421,0.642,0.6421,25140000.0
2008-12-05 13:24:00,0.642,0.6422,0.642,0.6421,25140000.0
2008-12-05 13:25:00,0.642,0.6421,0.642,0.642,25140000.0
2008-12-05 13:26:00,0.6419,0.642,0.6416,0.6416,25140000.0
2008-12-05 13:27:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2008-12-05 13:28:00,0.6414,0.6417,0.6414,0.6414,25140000.0
2008-12-05 13:29:00,0.6415,0.6415,0.6412,0.6413,25140000.0
2008-12-05 13:30:00,0.6414,0.6415,0.6412,0.6413,25140000.0
2008-12-05 13:31:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2008-12-05 13:32:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2008-12-05 13:33:00,0.6414,0.6415,0.6414,0.6415,25140000.0
2008-12-05 13:34:00,0.6414,0.6414,0.6414,0.6414,25140000.0
2008-12-05 13:35:00,0.6416,0.6416,0.6413,0.6414,25140000.0
2008-12-05 13:36:00,0.6413,0.6413,0.641,0.6411,25140000.0
2008-12-05 13:37:00,0.641,0.6413,0.641,0.6412,25140000.0
2008-12-05 13:38:00,0.6413,0.6413,0.6411,0.6411,25140000.0
2008-12-05 13:41:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2008-12-05 13:42:00,0.641,0.641,0.6401,0.6401,25140000.0
2008-12-05 13:43:00,0.6402,0.6402,0.6399,0.6401,25140000.0
2008-12-05 13:44:00,0.64,0.64,0.6386,0.6391,25140000.0
2008-12-05 13:45:00,0.639,0.6393,0.6389,0.6391,25140000.0
2008-12-05 13:46:00,0.6392,0.6394,0.6391,0.6393,25140000.0
2008-12-05 13:47:00,0.6394,0.6399,0.6394,0.6394,25140000.0
2008-12-05 13:48:00,0.6393,0.6395,0.6392,0.6394,25140000.0
2008-12-05 13:49:00,0.6393,0.6393,0.6391,0.6391,25140000.0
2008-12-05 13:50:00,0.639,0.6393,0.639,0.6393,25140000.0
2008-12-05 13:51:00,0.6394,0.6394,0.6392,0.6392,25140000.0
2008-12-05 13:52:00,0.6391,0.6394,0.6389,0.639,25140000.0
2008-12-05 13:53:00,0.6389,0.6391,0.6387,0.6391,25140000.0
2008-12-05 13:55:00,0.6392,0.6392,0.6391,0.6391,25140000.0
2008-12-05 13:56:00,0.639,0.6391,0.639,0.639,25140000.0
2008-12-05 13:57:00,0.6391,0.6391,0.6391,0.6391,25140000.0
2008-12-05 13:58:00,0.639,0.639,0.6388,0.6388,25140000.0
2008-12-05 13:59:00,0.6387,0.6387,0.6382,0.6382,25140000.0
2008-12-05 14:00:00,0.6383,0.6383,0.6381,0.6381,25140000.0
2008-12-05 14:01:00,0.6379,0.6379,0.6376,0.6379,25140000.0
2008-12-05 14:02:00,0.6378,0.638,0.6378,0.6378,25140000.0
2008-12-05 14:03:00,0.6377,0.6378,0.6362,0.6362,25140000.0
2008-12-05 14:04:00,0.6361,0.6363,0.6361,0.6363,25140000.0
2008-12-05 14:05:00,0.6364,0.6371,0.6364,0.6371,25140000.0
2008-12-05 14:06:00,0.6369,0.6369,0.6367,0.6369,25140000.0
2008-12-05 14:07:00,0.6368,0.6369,0.6368,0.6368,25140000.0
2008-12-05 14:08:00,0.6369,0.6371,0.6369,0.6371,25140000.0
2008-12-05 14:09:00,0.6372,0.6374,0.637,0.6371,25140000.0
2008-12-05 14:10:00,0.6375,0.6375,0.6372,0.6373,25140000.0
2008-12-05 14:11:00,0.6374,0.6374,0.6368,0.6369,25140000.0
2008-12-05 14:12:00,0.6368,0.6372,0.6368,0.6369,25140000.0
2008-12-05 14:13:00,0.6368,0.6373,0.6368,0.6372,25140000.0
2008-12-05 14:14:00,0.637,0.637,0.6366,0.6366,25140000.0
2008-12-05 14:15:00,0.6365,0.637,0.6365,0.637,25140000.0
2008-12-05 14:16:00,0.6373,0.6373,0.6366,0.6366,25140000.0
2008-12-05 14:17:00,0.6364,0.6367,0.6359,0.6359,25140000.0
2008-12-05 14:18:00,0.6362,0.6366,0.6362,0.6366,25140000.0
2008-12-05 14:19:00,0.6367,0.637,0.6367,0.637,25140000.0
2008-12-05 14:20:00,0.6369,0.637,0.6366,0.6367,25140000.0
2008-12-05 14:21:00,0.6366,0.6367,0.6365,0.6366,25140000.0
2008-12-05 14:22:00,0.6367,0.6372,0.6367,0.637,25140000.0
2008-12-05 14:23:00,0.6371,0.6372,0.6371,0.6371,25140000.0
2008-12-05 14:24:00,0.6372,0.6373,0.6371,0.6372,25140000.0
2008-12-05 14:25:00,0.6373,0.6377,0.6372,0.6372,25140000.0
2008-12-05 14:26:00,0.6373,0.6376,0.6372,0.6374,25140000.0
2008-12-05 14:27:00,0.6376,0.6376,0.6373,0.6373,25140000.0
2008-12-05 14:28:00,0.6374,0.6375,0.637,0.637,25140000.0
2008-12-05 14:29:00,0.6372,0.6379,0.6372,0.6378,25140000.0
2008-12-05 14:30:00,0.6379,0.6379,0.6352,0.6356,25140000.0
2008-12-05 14:31:00,0.6355,0.637,0.6354,0.6363,25140000.0
2008-12-05 14:32:00,0.637,0.6389,0.637,0.6389,25140000.0
2008-12-05 14:33:00,0.639,0.6391,0.6386,0.6386,25140000.0
2008-12-05 14:34:00,0.6387,0.6387,0.6383,0.6384,25140000.0
2008-12-05 14:35:00,0.6385,0.6391,0.6382,0.6385,25140000.0
2008-12-05 14:36:00,0.6386,0.6386,0.6377,0.6379,25140000.0
2008-12-05 14:37:00,0.6378,0.6381,0.6362,0.6368,25140000.0
2008-12-05 14:38:00,0.6367,0.6368,0.6358,0.6366,25140000.0
2008-12-05 14:39:00,0.6365,0.6368,0.6362,0.6366,25140000.0
2008-12-05 14:40:00,0.6367,0.637,0.6361,0.6361,25140000.0
2008-12-05 14:41:00,0.636,0.636,0.6352,0.6355,25140000.0
2008-12-05 14:42:00,0.6357,0.636,0.6351,0.6353,25140000.0
2008-12-05 14:43:00,0.6351,0.6351,0.6321,0.6321,25140000.0
2008-12-05 14:44:00,0.6322,0.6332,0.6321,0.6329,25140000.0
2008-12-05 14:45:00,0.6328,0.6335,0.6328,0.6333,25140000.0
2008-12-05 14:46:00,0.6335,0.6336,0.6327,0.6328,25140000.0
2008-12-05 14:47:00,0.6327,0.6333,0.6327,0.6332,25140000.0
2008-12-05 14:48:00,0.6333,0.6334,0.6315,0.6318,25140000.0
2008-12-05 14:49:00,0.6319,0.6321,0.6311,0.6311,25140000.0
2008-12-05 14:50:00,0.631,0.631,0.6302,0.6302,25140000.0
2008-12-05 14:51:00,0.6301,0.6302,0.6292,0.6301,25140000.0
2008-12-05 14:52:00,0.63,0.6302,0.6298,0.63,25140000.0
2008-12-05 14:53:00,0.6301,0.6305,0.6301,0.6305,25140000.0
2008-12-05 14:54:00,0.6303,0.6312,0.6303,0.6311,25140000.0
2008-12-05 14:55:00,0.6312,0.6312,0.6302,0.6309,25140000.0
2008-12-05 14:56:00,0.6308,0.631,0.6305,0.631,25140000.0
2008-12-05 14:57:00,0.6311,0.6315,0.6311,0.6314,25140000.0
2008-12-05 14:58:00,0.6315,0.6321,0.6313,0.6321,25140000.0
2008-12-05 14:59:00,0.6322,0.6331,0.6322,0.6328,25140000.0
2008-12-05 15:00:00,0.6327,0.6328,0.6325,0.6327,25140000.0
2008-12-05 15:01:00,0.6326,0.6326,0.6323,0.6324,25140000.0
2008-12-05 15:02:00,0.6325,0.6331,0.6325,0.6328,25140000.0
2008-12-05 15:03:00,0.6329,0.6354,0.6329,0.6351,25140000.0
2008-12-05 15:04:00,0.635,0.6355,0.635,0.635,25140000.0
2008-12-05 15:05:00,0.6349,0.6352,0.6348,0.6352,25140000.0
2008-12-05 15:06:00,0.6351,0.6351,0.6343,0.6345,25140000.0
2008-12-05 15:07:00,0.6344,0.6347,0.634,0.634,25140000.0
2008-12-05 15:08:00,0.6338,0.634,0.6334,0.6338,25140000.0
2008-12-05 15:09:00,0.6337,0.6346,0.6334,0.6343,25140000.0
2008-12-05 15:10:00,0.6344,0.6345,0.6335,0.6341,25140000.0
2008-12-05 15:11:00,0.6343,0.6346,0.6342,0.6344,25140000.0
2008-12-05 15:12:00,0.6343,0.635,0.6343,0.6344,25140000.0
2008-12-05 15:13:00,0.6343,0.6345,0.6343,0.6344,25140000.0
2008-12-05 15:14:00,0.6345,0.6346,0.6342,0.6342,25140000.0
2008-12-05 15:15:00,0.6341,0.6341,0.6333,0.6333,25140000.0
2008-12-05 15:16:00,0.6335,0.6337,0.6332,0.6333,25140000.0
2008-12-05 15:17:00,0.6334,0.6334,0.6326,0.6327,25140000.0
2008-12-05 15:18:00,0.6328,0.634,0.6328,0.6332,25140000.0
2008-12-05 15:19:00,0.6333,0.6342,0.6333,0.6342,25140000.0
2008-12-05 15:20:00,0.6343,0.6346,0.634,0.6344,25140000.0
2008-12-05 15:21:00,0.6342,0.6346,0.634,0.6346,25140000.0
2008-12-05 15:22:00,0.6348,0.636,0.6348,0.636,25140000.0
2008-12-05 15:23:00,0.6361,0.6367,0.6361,0.6365,25140000.0
2008-12-05 15:24:00,0.6363,0.6363,0.6361,0.6362,25140000.0
2008-12-05 15:25:00,0.6361,0.6362,0.6357,0.6359,25140000.0
2008-12-05 15:26:00,0.636,0.6364,0.636,0.6364,25140000.0
2008-12-05 15:27:00,0.6365,0.6367,0.6365,0.6367,25140000.0
2008-12-05 15:28:00,0.6366,0.6366,0.6364,0.6364,25140000.0
2008-12-05 15:29:00,0.6365,0.6366,0.6361,0.6362,25140000.0
2008-12-05 15:30:00,0.6361,0.6361,0.6355,0.6357,25140000.0
2008-12-05 15:31:00,0.6358,0.6367,0.6357,0.6367,25140000.0
2008-12-05 15:32:00,0.6368,0.6373,0.6368,0.6373,25140000.0
2008-12-05 15:33:00,0.6374,0.6374,0.6366,0.6369,25140000.0
2008-12-05 15:34:00,0.6371,0.6376,0.637,0.637,25140000.0
2008-12-05 15:35:00,0.6371,0.6375,0.6371,0.6374,25140000.0
2008-12-05 15:36:00,0.6373,0.6373,0.6355,0.6355,25140000.0
2008-12-05 15:37:00,0.6356,0.6361,0.6356,0.636,25140000.0
2008-12-05 15:38:00,0.6361,0.6371,0.6361,0.6371,25140000.0
2008-12-05 15:39:00,0.637,0.637,0.6369,0.6369,25140000.0
2008-12-05 15:40:00,0.637,0.6373,0.6369,0.6372,25140000.0
2008-12-05 15:41:00,0.6371,0.6372,0.6362,0.6366,25140000.0
2008-12-05 15:42:00,0.6367,0.6368,0.6364,0.6366,25140000.0
2008-12-05 15:43:00,0.6367,0.6368,0.636,0.6361,25140000.0
2008-12-05 15:44:00,0.6362,0.6367,0.6358,0.6358,25140000.0
2008-12-05 15:45:00,0.6357,0.6367,0.6354,0.6359,25140000.0
2008-12-05 15:46:00,0.636,0.636,0.6354,0.6354,25140000.0
2008-12-05 15:47:00,0.6357,0.636,0.6353,0.6353,25140000.0
2008-12-05 15:48:00,0.6355,0.6358,0.6346,0.6346,25140000.0
2008-12-05 15:49:00,0.6347,0.6347,0.6344,0.6346,25140000.0
2008-12-05 15:50:00,0.6345,0.6355,0.6345,0.6346,25140000.0
2008-12-05 15:51:00,0.6347,0.6356,0.6346,0.635,25140000.0
2008-12-05 15:52:00,0.6352,0.6356,0.6352,0.6354,25140000.0
2008-12-05 15:53:00,0.6353,0.6354,0.6351,0.6351,25140000.0
2008-12-05 15:54:00,0.635,0.6352,0.6347,0.6349,25140000.0
2008-12-05 15:55:00,0.6347,0.6348,0.6342,0.6342,25140000.0
2008-12-05 15:56:00,0.6341,0.6347,0.634,0.6345,25140000.0
2008-12-05 15:57:00,0.6347,0.6347,0.6345,0.6345,25140000.0
2008-12-05 15:58:00,0.6346,0.6347,0.6346,0.6346,25140000.0
2008-12-05 15:59:00,0.6347,0.6347,0.6342,0.6342,25140000.0
2008-12-05 16:00:00,0.6343,0.6344,0.6341,0.6342,25140000.0
2008-12-05 16:01:00,0.6343,0.6353,0.6342,0.6352,25140000.0
2008-12-05 16:02:00,0.6353,0.6353,0.6346,0.6352,25140000.0
2008-12-05 16:03:00,0.6351,0.6352,0.635,0.6351,25140000.0
2008-12-05 16:04:00,0.635,0.6352,0.6347,0.6351,25140000.0
2008-12-05 16:05:00,0.6352,0.6352,0.6351,0.6351,25140000.0
2008-12-05 16:06:00,0.635,0.6352,0.635,0.6351,25140000.0
2008-12-05 16:07:00,0.6352,0.6352,0.635,0.635,25140000.0
2008-12-05 16:08:00,0.6351,0.6353,0.635,0.635,25140000.0
2008-12-05 16:09:00,0.6351,0.6351,0.6345,0.6346,25140000.0
2008-12-05 16:10:00,0.6345,0.6345,0.6335,0.6335,25140000.0
2008-12-05 16:11:00,0.6334,0.6339,0.6334,0.6334,25140000.0
2008-12-05 16:12:00,0.6333,0.6338,0.6333,0.6337,25140000.0
2008-12-05 16:13:00,0.6336,0.6336,0.6321,0.6322,25140000.0
2008-12-05 16:14:00,0.6323,0.6325,0.6313,0.6314,25140000.0
2008-12-05 16:15:00,0.6313,0.6321,0.6311,0.6319,25140000.0
2008-12-05 16:16:00,0.6318,0.632,0.6317,0.6318,25140000.0
2008-12-05 16:17:00,0.6317,0.6317,0.6309,0.631,25140000.0
2008-12-05 16:18:00,0.6312,0.6314,0.631,0.6313,25140000.0
2008-12-05 16:19:00,0.6314,0.6315,0.6307,0.6307,25140000.0
2008-12-05 16:20:00,0.6306,0.6306,0.6301,0.6302,25140000.0
2008-12-05 16:21:00,0.6301,0.6307,0.6299,0.6299,25140000.0
2008-12-05 16:22:00,0.6298,0.6302,0.6298,0.6301,25140000.0
2008-12-05 16:23:00,0.6302,0.6306,0.6297,0.6297,25140000.0
2008-12-05 16:24:00,0.6296,0.6302,0.6295,0.6302,25140000.0
2008-12-05 16:25:00,0.6301,0.6311,0.63,0.6311,25140000.0
2008-12-05 16:26:00,0.631,0.6316,0.6309,0.6316,25140000.0
2008-12-05 16:27:00,0.632,0.6331,0.632,0.6329,25140000.0
2008-12-05 16:28:00,0.633,0.6333,0.6327,0.6331,25140000.0
2008-12-05 16:29:00,0.633,0.6331,0.6323,0.6324,25140000.0
2008-12-05 16:30:00,0.6323,0.6323,0.6319,0.632,25140000.0
2008-12-05 16:31:00,0.6321,0.6324,0.632,0.6323,25140000.0
2008-12-05 16:32:00,0.6324,0.6328,0.6322,0.6327,25140000.0
2008-12-05 16:33:00,0.6326,0.6327,0.6321,0.6321,25140000.0
2008-12-05 16:34:00,0.6323,0.6326,0.6323,0.6326,25140000.0
2008-12-05 16:35:00,0.6327,0.6327,0.6315,0.6321,25140000.0
2008-12-05 16:36:00,0.6322,0.6323,0.6321,0.6323,25140000.0
2008-12-05 16:37:00,0.6324,0.6324,0.6321,0.6321,25140000.0
2008-12-05 16:38:00,0.632,0.632,0.6319,0.6319,25140000.0
2008-12-05 16:39:00,0.6318,0.632,0.6316,0.6318,25140000.0
2008-12-05 16:40:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2008-12-05 16:41:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2008-12-05 16:42:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2008-12-05 16:43:00,0.6317,0.6317,0.631,0.6311,25140000.0
2008-12-05 16:44:00,0.631,0.6313,0.6306,0.6313,25140000.0
2008-12-05 16:45:00,0.6314,0.6316,0.6313,0.6316,25140000.0
2008-12-05 16:46:00,0.6317,0.6322,0.6317,0.6321,25140000.0
2008-12-05 16:47:00,0.6322,0.6323,0.6322,0.6322,25140000.0
2008-12-05 16:48:00,0.6321,0.6321,0.6319,0.632,25140000.0
2008-12-05 16:49:00,0.6321,0.6328,0.6321,0.6328,25140000.0
2008-12-05 16:50:00,0.633,0.6332,0.6325,0.6327,25140000.0
2008-12-05 16:51:00,0.6326,0.6327,0.6322,0.6324,25140000.0
2008-12-05 16:52:00,0.6325,0.6334,0.6323,0.6333,25140000.0
2008-12-05 16:53:00,0.6334,0.6337,0.6333,0.6334,25140000.0
2008-12-05 16:54:00,0.6336,0.6348,0.6335,0.6346,25140000.0
2008-12-05 16:55:00,0.6345,0.6353,0.6342,0.6349,25140000.0
2008-12-05 16:56:00,0.6348,0.635,0.6346,0.6347,25140000.0
2008-12-05 16:57:00,0.6346,0.635,0.6345,0.6346,25140000.0
2008-12-05 16:58:00,0.6347,0.6356,0.6347,0.6354,25140000.0
2008-12-05 16:59:00,0.6352,0.6362,0.6349,0.6358,25140000.0
2008-12-05 17:00:00,0.6357,0.6358,0.635,0.635,25140000.0
2008-12-05 17:01:00,0.6349,0.6349,0.6341,0.6344,25140000.0
2008-12-05 17:02:00,0.6343,0.6344,0.634,0.634,25140000.0
2008-12-05 17:03:00,0.6339,0.634,0.6332,0.6333,25140000.0
2008-12-05 17:04:00,0.6334,0.6336,0.6329,0.633,25140000.0
2008-12-05 17:05:00,0.6331,0.6334,0.6331,0.6332,25140000.0
2008-12-05 17:06:00,0.6331,0.6332,0.6326,0.6329,25140000.0
2008-12-05 17:07:00,0.633,0.633,0.6326,0.6328,25140000.0
2008-12-05 17:08:00,0.6329,0.6333,0.6326,0.6326,25140000.0
2008-12-05 17:09:00,0.6327,0.633,0.6326,0.633,25140000.0
2008-12-05 17:10:00,0.6329,0.6331,0.6327,0.6329,25140000.0
2008-12-05 17:11:00,0.633,0.6335,0.6328,0.6332,25140000.0
2008-12-05 17:12:00,0.6333,0.6337,0.6332,0.6336,25140000.0
2008-12-05 17:13:00,0.6335,0.6336,0.6332,0.6334,25140000.0
2008-12-05 17:14:00,0.6333,0.6334,0.6331,0.6334,25140000.0
2008-12-05 17:15:00,0.6335,0.6339,0.6333,0.6339,25140000.0
2008-12-05 17:16:00,0.6338,0.6338,0.6336,0.6336,25140000.0
2008-12-05 17:17:00,0.6335,0.6335,0.6328,0.6331,25140000.0
2008-12-05 17:18:00,0.6332,0.6332,0.6331,0.6331,25140000.0
2008-12-05 17:19:00,0.633,0.6334,0.6328,0.6334,25140000.0
2008-12-05 17:20:00,0.6335,0.6337,0.6332,0.6332,25140000.0
2008-12-05 17:21:00,0.6331,0.6333,0.633,0.633,25140000.0
2008-12-05 17:22:00,0.6329,0.6329,0.6325,0.6326,25140000.0
2008-12-05 17:23:00,0.6325,0.6336,0.6325,0.6335,25140000.0
2008-12-05 17:24:00,0.6334,0.6336,0.6328,0.633,25140000.0
2008-12-05 17:25:00,0.6331,0.6334,0.6328,0.6328,25140000.0
2008-12-05 17:26:00,0.6327,0.6327,0.6322,0.6324,25140000.0
2008-12-05 17:27:00,0.6325,0.6326,0.6323,0.6326,25140000.0
2008-12-05 17:28:00,0.6327,0.6327,0.6324,0.6326,25140000.0
2008-12-05 17:29:00,0.6327,0.6327,0.632,0.6324,25140000.0
2008-12-05 17:30:00,0.6323,0.6324,0.6319,0.6324,25140000.0
2008-12-05 17:31:00,0.6323,0.6323,0.6319,0.6321,25140000.0
2008-12-05 17:32:00,0.6322,0.6322,0.6319,0.6321,25140000.0
2008-12-05 17:33:00,0.632,0.633,0.6319,0.6328,25140000.0
2008-12-05 17:34:00,0.6327,0.6328,0.6323,0.6326,25140000.0
2008-12-05 17:35:00,0.6325,0.633,0.6322,0.6323,25140000.0
2008-12-05 17:36:00,0.6324,0.6326,0.6322,0.6322,25140000.0
2008-12-05 17:37:00,0.6323,0.6329,0.6323,0.6328,25140000.0
2008-12-05 17:38:00,0.6327,0.6332,0.6327,0.633,25140000.0
2008-12-05 17:39:00,0.6331,0.6333,0.633,0.6333,25140000.0
2008-12-05 17:40:00,0.6332,0.6334,0.6332,0.6334,25140000.0
2008-12-05 17:41:00,0.6335,0.6337,0.6334,0.6336,25140000.0
2008-12-05 17:42:00,0.6335,0.6336,0.6331,0.6334,25140000.0
2008-12-05 17:43:00,0.6333,0.6342,0.6333,0.6342,25140000.0
2008-12-05 17:44:00,0.6341,0.6347,0.634,0.6341,25140000.0
2008-12-05 17:45:00,0.634,0.6341,0.6338,0.6341,25140000.0
2008-12-05 17:46:00,0.6342,0.6342,0.6336,0.6336,25140000.0
2008-12-05 17:47:00,0.6335,0.6337,0.6334,0.6336,25140000.0
2008-12-05 17:48:00,0.6337,0.6343,0.6337,0.6343,25140000.0
2008-12-05 17:49:00,0.6344,0.6344,0.6337,0.6337,25140000.0
2008-12-05 17:50:00,0.6336,0.6341,0.6336,0.6341,25140000.0
2008-12-05 17:51:00,0.6343,0.6345,0.6341,0.6343,25140000.0
2008-12-05 17:52:00,0.6344,0.6348,0.6344,0.6348,25140000.0
2008-12-05 17:53:00,0.6347,0.6349,0.6345,0.6345,25140000.0
2008-12-05 17:54:00,0.6347,0.6347,0.6346,0.6346,25140000.0
2008-12-05 17:55:00,0.6345,0.6346,0.6338,0.6339,25140000.0
2008-12-05 17:56:00,0.634,0.634,0.6337,0.6337,25140000.0
2008-12-05 17:57:00,0.6338,0.6339,0.6338,0.6338,25140000.0
2008-12-05 17:59:00,0.6339,0.6343,0.6339,0.6342,25140000.0
2008-12-05 18:00:00,0.6341,0.6347,0.6341,0.6345,25140000.0
2008-12-05 18:01:00,0.6346,0.6349,0.6346,0.6346,25140000.0
2008-12-05 18:02:00,0.6347,0.6348,0.634,0.634,25140000.0
2008-12-05 18:03:00,0.6341,0.6346,0.634,0.6346,25140000.0
2008-12-05 18:04:00,0.6344,0.6344,0.634,0.634,25140000.0
2008-12-05 18:05:00,0.6339,0.634,0.6339,0.6339,25140000.0
2008-12-05 18:06:00,0.6338,0.6342,0.6338,0.6342,25140000.0
2008-12-05 18:07:00,0.634,0.6344,0.6339,0.6339,25140000.0
2008-12-05 18:08:00,0.6338,0.6344,0.6338,0.6342,25140000.0
2008-12-05 18:09:00,0.6343,0.6346,0.6343,0.6346,25140000.0
2008-12-05 18:10:00,0.6344,0.6346,0.6343,0.6344,25140000.0
2008-12-05 18:11:00,0.6345,0.6345,0.634,0.6342,25140000.0
2008-12-05 18:12:00,0.6344,0.6346,0.6343,0.6343,25140000.0
2008-12-05 18:13:00,0.6342,0.6343,0.6342,0.6343,25140000.0
2008-12-05 18:14:00,0.6342,0.6342,0.6341,0.6341,25140000.0
2008-12-05 18:15:00,0.634,0.6341,0.6337,0.634,25140000.0
2008-12-05 18:16:00,0.6339,0.634,0.6339,0.6339,25140000.0
2008-12-05 18:17:00,0.634,0.6342,0.634,0.634,25140000.0
2008-12-05 18:18:00,0.6342,0.6342,0.6333,0.6333,25140000.0
2008-12-05 18:19:00,0.6337,0.6339,0.6336,0.6338,25140000.0
2008-12-05 18:20:00,0.6339,0.634,0.6339,0.6339,25140000.0
2008-12-05 18:21:00,0.6342,0.6349,0.6341,0.6349,25140000.0
2008-12-05 18:22:00,0.6348,0.6348,0.6342,0.6342,25140000.0
2008-12-05 18:23:00,0.6341,0.6343,0.634,0.6342,25140000.0
2008-12-05 18:24:00,0.6343,0.6343,0.6341,0.6341,25140000.0
2008-12-05 18:25:00,0.634,0.6341,0.6334,0.6334,25140000.0
2008-12-05 18:26:00,0.6335,0.6343,0.6335,0.6343,25140000.0
2008-12-05 18:27:00,0.6341,0.6342,0.6338,0.6339,25140000.0
2008-12-05 18:28:00,0.6338,0.6341,0.6338,0.634,25140000.0
2008-12-05 18:29:00,0.6341,0.6343,0.634,0.634,25140000.0
2008-12-05 18:30:00,0.6342,0.6342,0.6337,0.6337,25140000.0
2008-12-05 18:31:00,0.6338,0.6338,0.6337,0.6337,25140000.0
2008-12-05 18:32:00,0.6336,0.6336,0.6336,0.6336,25140000.0
2008-12-05 18:33:00,0.6334,0.6334,0.633,0.6331,25140000.0
2008-12-05 18:34:00,0.633,0.6331,0.6323,0.6327,25140000.0
2008-12-05 18:35:00,0.6326,0.6333,0.6323,0.6331,25140000.0
2008-12-05 18:36:00,0.6329,0.633,0.6324,0.633,25140000.0
2008-12-05 18:37:00,0.6331,0.6332,0.633,0.633,25140000.0
2008-12-05 18:38:00,0.6329,0.6331,0.6329,0.633,25140000.0
2008-12-05 18:39:00,0.6331,0.6331,0.6328,0.6329,25140000.0
2008-12-05 18:40:00,0.633,0.633,0.6327,0.6329,25140000.0
2008-12-05 18:41:00,0.6328,0.6329,0.6328,0.6328,25140000.0
2008-12-05 18:42:00,0.6329,0.6329,0.6327,0.6328,25140000.0
2008-12-05 18:43:00,0.6327,0.633,0.6327,0.6327,25140000.0
2008-12-05 18:44:00,0.6326,0.6332,0.6326,0.6331,25140000.0
2008-12-05 18:45:00,0.6332,0.6338,0.633,0.6338,25140000.0
2008-12-05 18:46:00,0.6337,0.6338,0.6337,0.6338,25140000.0
2008-12-05 18:47:00,0.6334,0.6338,0.6334,0.6337,25140000.0
2008-12-05 18:48:00,0.6338,0.6346,0.6335,0.6337,25140000.0
2008-12-05 18:49:00,0.6335,0.6337,0.6335,0.6337,25140000.0
2008-12-05 18:50:00,0.6336,0.6339,0.6336,0.6336,25140000.0
2008-12-05 18:51:00,0.6337,0.6339,0.6336,0.6337,25140000.0
2008-12-05 18:52:00,0.6336,0.6336,0.6332,0.6333,25140000.0
2008-12-05 18:53:00,0.6332,0.6334,0.633,0.6332,25140000.0
2008-12-05 18:54:00,0.6331,0.6335,0.633,0.6334,25140000.0
2008-12-05 18:55:00,0.6333,0.6336,0.6331,0.6332,25140000.0
2008-12-05 18:56:00,0.6333,0.6333,0.6328,0.6332,25140000.0
2008-12-05 18:57:00,0.6334,0.6334,0.633,0.633,25140000.0
2008-12-05 18:58:00,0.6329,0.6331,0.6328,0.6329,25140000.0
2008-12-05 18:59:00,0.633,0.6339,0.633,0.6337,25140000.0
2008-12-05 19:00:00,0.6336,0.6336,0.6329,0.6331,25140000.0
2008-12-05 19:01:00,0.633,0.6341,0.633,0.634,25140000.0
2008-12-05 19:02:00,0.6339,0.6339,0.6338,0.6338,25140000.0
2008-12-05 19:04:00,0.6339,0.6351,0.6339,0.6349,25140000.0
2008-12-05 19:05:00,0.6348,0.6351,0.6346,0.6351,25140000.0
2008-12-05 19:06:00,0.6353,0.6353,0.6349,0.6349,25140000.0
2008-12-05 19:07:00,0.635,0.6352,0.6346,0.6348,25140000.0
2008-12-05 19:08:00,0.6341,0.6347,0.6338,0.6346,25140000.0
2008-12-05 19:09:00,0.6347,0.6347,0.6345,0.6347,25140000.0
2008-12-05 19:10:00,0.6348,0.6349,0.6348,0.6349,25140000.0
2008-12-05 19:11:00,0.6351,0.636,0.6351,0.636,25140000.0
2008-12-05 19:12:00,0.6359,0.6363,0.6359,0.6363,25140000.0
2008-12-05 19:13:00,0.6362,0.6362,0.6357,0.6359,25140000.0
2008-12-05 19:14:00,0.636,0.636,0.6359,0.6359,25140000.0
2008-12-05 19:15:00,0.6358,0.636,0.6356,0.6357,25140000.0
2008-12-05 19:16:00,0.6356,0.6356,0.6347,0.6351,25140000.0
2008-12-05 19:17:00,0.6352,0.6352,0.6351,0.6351,25140000.0
2008-12-05 19:18:00,0.6349,0.6352,0.6348,0.6351,25140000.0
2008-12-05 19:19:00,0.635,0.6351,0.6348,0.6351,25140000.0
2008-12-05 19:20:00,0.635,0.6351,0.6348,0.635,25140000.0
2008-12-05 19:21:00,0.6348,0.6349,0.6346,0.6348,25140000.0
2008-12-05 19:22:00,0.6347,0.6347,0.6347,0.6347,25140000.0
2008-12-05 19:23:00,0.6348,0.6348,0.6346,0.6347,25140000.0
2008-12-05 19:24:00,0.6348,0.6351,0.6346,0.6346,25140000.0
2008-12-05 19:25:00,0.6347,0.6347,0.6346,0.6346,25140000.0
2008-12-05 19:26:00,0.6347,0.6349,0.6347,0.6347,25140000.0
2008-12-05 19:27:00,0.6348,0.6348,0.6348,0.6348,25140000.0
2008-12-05 19:28:00,0.6347,0.6347,0.6344,0.6347,25140000.0
2008-12-05 19:29:00,0.6345,0.6346,0.6332,0.6332,25140000.0
2008-12-05 19:30:00,0.6333,0.6341,0.6333,0.634,25140000.0
2008-12-05 19:31:00,0.6341,0.6343,0.6341,0.6341,25140000.0
2008-12-05 19:32:00,0.6342,0.6343,0.6341,0.6342,25140000.0
2008-12-05 19:33:00,0.6343,0.6351,0.6343,0.635,25140000.0
2008-12-05 19:34:00,0.6351,0.6353,0.6348,0.6348,25140000.0
2008-12-05 19:35:00,0.6347,0.6347,0.6339,0.6343,25140000.0
2008-12-05 19:36:00,0.6342,0.6343,0.6337,0.6337,25140000.0
2008-12-05 19:37:00,0.6338,0.6338,0.6337,0.6337,25140000.0
2008-12-05 19:38:00,0.6336,0.6336,0.6335,0.6336,25140000.0
2008-12-05 19:39:00,0.6337,0.6338,0.6336,0.6338,25140000.0
2008-12-05 19:40:00,0.6337,0.6346,0.6333,0.6346,25140000.0
2008-12-05 19:41:00,0.6344,0.6347,0.6344,0.6345,25140000.0
2008-12-05 19:42:00,0.6346,0.6348,0.6345,0.6348,25140000.0
2008-12-05 19:43:00,0.6349,0.6359,0.6349,0.6358,25140000.0
2008-12-05 19:44:00,0.6359,0.6362,0.6351,0.6351,25140000.0
2008-12-05 19:45:00,0.6353,0.636,0.6353,0.636,25140000.0
2008-12-05 19:46:00,0.6364,0.6364,0.636,0.636,25140000.0
2008-12-05 19:47:00,0.6362,0.6373,0.6362,0.6373,25140000.0
2008-12-05 19:48:00,0.6372,0.6372,0.6358,0.6358,25140000.0
2008-12-05 19:49:00,0.6359,0.6359,0.6353,0.6354,25140000.0
2008-12-05 19:50:00,0.6355,0.6364,0.6355,0.6364,25140000.0
2008-12-05 19:51:00,0.6366,0.6371,0.6366,0.637,25140000.0
2008-12-05 19:52:00,0.6369,0.6369,0.6356,0.6356,25140000.0
2008-12-05 19:53:00,0.6355,0.6359,0.6355,0.6359,25140000.0
2008-12-05 19:54:00,0.636,0.6361,0.6356,0.6359,25140000.0
2008-12-05 19:55:00,0.636,0.6365,0.636,0.6363,25140000.0
2008-12-05 19:56:00,0.6364,0.6373,0.6364,0.6372,25140000.0
2008-12-05 19:57:00,0.6373,0.6377,0.6372,0.6373,25140000.0
2008-12-05 19:58:00,0.6374,0.6376,0.6372,0.6373,25140000.0
2008-12-05 19:59:00,0.6374,0.6374,0.6367,0.6367,25140000.0
2008-12-05 20:00:00,0.637,0.6373,0.6369,0.6373,25140000.0
2008-12-05 20:01:00,0.6375,0.6375,0.6373,0.6373,25140000.0
2008-12-05 20:02:00,0.6372,0.6372,0.6367,0.6367,25140000.0
2008-12-05 20:03:00,0.6368,0.637,0.6368,0.6369,25140000.0
2008-12-05 20:04:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2008-12-05 20:05:00,0.637,0.637,0.6369,0.6369,25140000.0
2008-12-05 20:06:00,0.6371,0.6377,0.637,0.6377,25140000.0
2008-12-05 20:07:00,0.6378,0.6378,0.6373,0.6373,25140000.0
2008-12-05 20:08:00,0.6372,0.6378,0.6372,0.6374,25140000.0
2008-12-05 20:09:00,0.6373,0.6374,0.6366,0.6366,25140000.0
2008-12-05 20:10:00,0.6364,0.6364,0.6356,0.6356,25140000.0
2008-12-05 20:11:00,0.6358,0.6358,0.6356,0.6357,25140000.0
2008-12-05 20:12:00,0.6356,0.6357,0.6356,0.6357,25140000.0
2008-12-05 20:13:00,0.6358,0.6359,0.6358,0.6359,25140000.0
2008-12-05 20:14:00,0.636,0.6365,0.6359,0.6365,25140000.0
2008-12-05 20:15:00,0.6363,0.6371,0.6363,0.637,25140000.0
2008-12-05 20:16:00,0.6371,0.6373,0.637,0.6371,25140000.0
2008-12-05 20:17:00,0.637,0.637,0.6366,0.6369,25140000.0
2008-12-05 20:18:00,0.6367,0.6368,0.6367,0.6368,25140000.0
2008-12-05 20:19:00,0.6367,0.6373,0.6367,0.6371,25140000.0
2008-12-05 20:20:00,0.637,0.6375,0.6369,0.6375,25140000.0
2008-12-05 20:21:00,0.6376,0.6383,0.6375,0.6383,25140000.0
2008-12-05 20:22:00,0.6382,0.6382,0.6373,0.6378,25140000.0
2008-12-05 20:23:00,0.6376,0.6379,0.6373,0.6379,25140000.0
2008-12-05 20:24:00,0.6381,0.6383,0.6376,0.6383,25140000.0
2008-12-05 20:25:00,0.6382,0.6383,0.6382,0.6383,25140000.0
2008-12-05 20:26:00,0.6384,0.639,0.6384,0.639,25140000.0
2008-12-05 20:27:00,0.6391,0.6396,0.6391,0.6392,25140000.0
2008-12-05 20:28:00,0.6393,0.6399,0.6392,0.6396,25140000.0
2008-12-05 20:29:00,0.6398,0.6398,0.639,0.6391,25140000.0
2008-12-05 20:30:00,0.6392,0.6398,0.6392,0.6395,25140000.0
2008-12-05 20:31:00,0.6396,0.6398,0.6395,0.6396,25140000.0
2008-12-05 20:32:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2008-12-05 20:33:00,0.6397,0.6402,0.6397,0.6402,25140000.0
2008-12-05 20:34:00,0.6405,0.6408,0.6403,0.6407,25140000.0
2008-12-05 20:35:00,0.6406,0.6412,0.6406,0.641,25140000.0
2008-12-05 20:36:00,0.6408,0.6412,0.6408,0.6412,25140000.0
2008-12-05 20:37:00,0.6413,0.6418,0.6413,0.6415,25140000.0
2008-12-05 20:38:00,0.6413,0.6427,0.6411,0.6427,25140000.0
2008-12-05 20:39:00,0.6428,0.6431,0.6427,0.6431,25140000.0
2008-12-05 20:40:00,0.6432,0.6459,0.6432,0.6459,25140000.0
2008-12-05 20:41:00,0.6461,0.6463,0.6442,0.6442,25140000.0
2008-12-05 20:42:00,0.6441,0.6446,0.644,0.6446,25140000.0
2008-12-05 20:43:00,0.645,0.6456,0.6449,0.6449,25140000.0
2008-12-05 20:44:00,0.6448,0.6448,0.6441,0.6444,25140000.0
2008-12-05 20:45:00,0.6445,0.6455,0.6445,0.6447,25140000.0
2008-12-05 20:46:00,0.6449,0.6452,0.6447,0.6449,25140000.0
2008-12-05 20:47:00,0.6448,0.6448,0.6445,0.6447,25140000.0
2008-12-05 20:48:00,0.6446,0.6455,0.6445,0.6455,25140000.0
2008-12-05 20:49:00,0.6454,0.6457,0.6451,0.6453,25140000.0
2008-12-05 20:50:00,0.6454,0.6455,0.645,0.645,25140000.0
2008-12-05 20:51:00,0.6451,0.6454,0.6445,0.6446,25140000.0
2008-12-05 20:52:00,0.6447,0.6448,0.6445,0.6448,25140000.0
2008-12-05 20:53:00,0.6447,0.6447,0.6444,0.6446,25140000.0
2008-12-05 20:54:00,0.6445,0.6445,0.6442,0.6444,25140000.0
2008-12-05 20:55:00,0.6443,0.6445,0.6442,0.6443,25140000.0
2008-12-05 20:56:00,0.6444,0.6449,0.6443,0.6449,25140000.0
2008-12-05 20:57:00,0.6448,0.645,0.6448,0.645,25140000.0
2008-12-05 20:58:00,0.6449,0.6449,0.6446,0.6446,25140000.0
2008-12-05 20:59:00,0.6447,0.6447,0.644,0.6442,25140000.0
2008-12-05 21:00:00,0.6443,0.6447,0.6443,0.6444,25140000.0
2008-12-05 21:01:00,0.6446,0.6446,0.644,0.644,25140000.0
2008-12-05 21:02:00,0.6441,0.6441,0.644,0.6441,25140000.0
2008-12-05 21:03:00,0.6444,0.6447,0.6432,0.6432,25140000.0
2008-12-05 21:04:00,0.6433,0.6434,0.643,0.6431,25140000.0
2008-12-05 21:05:00,0.6433,0.6443,0.6433,0.6441,25140000.0
2008-12-05 21:06:00,0.6442,0.6444,0.6441,0.6444,25140000.0
2008-12-05 21:07:00,0.6445,0.6446,0.6443,0.6444,25140000.0
2008-12-05 21:08:00,0.6445,0.6446,0.644,0.6443,25140000.0
2008-12-05 21:09:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2008-12-05 21:10:00,0.6444,0.6444,0.6442,0.6443,25140000.0
2008-12-05 21:11:00,0.6444,0.6446,0.6442,0.6444,25140000.0
2008-12-05 21:12:00,0.6446,0.6446,0.6442,0.6443,25140000.0
2008-12-05 21:13:00,0.6444,0.6445,0.6444,0.6445,25140000.0
2008-12-05 21:14:00,0.6446,0.6448,0.6443,0.6447,25140000.0
2008-12-05 21:15:00,0.6449,0.6451,0.6448,0.645,25140000.0
2008-12-05 21:16:00,0.6452,0.6467,0.6451,0.6467,25140000.0
2008-12-05 21:17:00,0.647,0.6475,0.6463,0.647,25140000.0
2008-12-05 21:18:00,0.6468,0.647,0.6468,0.6469,25140000.0
2008-12-05 21:19:00,0.6467,0.6468,0.6461,0.6463,25140000.0
2008-12-05 21:20:00,0.6464,0.6466,0.6456,0.6456,25140000.0
2008-12-05 21:21:00,0.6457,0.646,0.6447,0.6454,25140000.0
2008-12-05 21:22:00,0.6455,0.6457,0.645,0.6457,25140000.0
2008-12-05 21:23:00,0.6458,0.6461,0.6455,0.6456,25140000.0
2008-12-05 21:24:00,0.6454,0.6455,0.645,0.6451,25140000.0
2008-12-05 21:25:00,0.6452,0.6456,0.645,0.6456,25140000.0
2008-12-05 21:26:00,0.6457,0.6463,0.6455,0.6459,25140000.0
2008-12-05 21:27:00,0.646,0.646,0.6459,0.646,25140000.0
2008-12-05 21:28:00,0.6462,0.647,0.6462,0.6467,25140000.0
2008-12-05 21:29:00,0.6466,0.6469,0.6464,0.6468,25140000.0
2008-12-05 21:30:00,0.647,0.6473,0.6467,0.6473,25140000.0
2008-12-05 21:31:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-05 21:32:00,0.6471,0.6474,0.6471,0.6474,25140000.0
2008-12-05 21:33:00,0.6475,0.648,0.6475,0.6479,25140000.0
2008-12-05 21:34:00,0.6478,0.6478,0.6474,0.6478,25140000.0
2008-12-05 21:35:00,0.6477,0.6477,0.6466,0.6474,25140000.0
2008-12-05 21:36:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2008-12-05 21:37:00,0.6477,0.648,0.6477,0.648,25140000.0
2008-12-05 21:38:00,0.6479,0.6484,0.6479,0.6481,25140000.0
2008-12-05 21:39:00,0.648,0.6481,0.648,0.6481,25140000.0
2008-12-05 21:40:00,0.6482,0.6484,0.6482,0.6482,25140000.0
2008-12-05 21:41:00,0.6481,0.6485,0.648,0.6485,25140000.0
2008-12-05 21:42:00,0.6483,0.6484,0.6481,0.6484,25140000.0
2008-12-05 21:43:00,0.6482,0.6482,0.6475,0.6479,25140000.0
2008-12-05 21:44:00,0.648,0.648,0.6476,0.6476,25140000.0
2008-12-05 21:45:00,0.6478,0.6479,0.6473,0.6473,25140000.0
2008-12-05 21:46:00,0.6474,0.648,0.6474,0.6474,25140000.0
2008-12-05 21:47:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-05 21:48:00,0.6477,0.6483,0.6477,0.6479,25140000.0
2008-12-05 21:49:00,0.648,0.648,0.6473,0.6475,25140000.0
2008-12-05 21:50:00,0.6476,0.6479,0.647,0.6473,25140000.0
2008-12-05 21:51:00,0.6474,0.6476,0.6469,0.6469,25140000.0
2008-12-05 21:52:00,0.6468,0.647,0.6459,0.646,25140000.0
2008-12-05 21:53:00,0.6462,0.6469,0.6462,0.6468,25140000.0
2008-12-05 21:54:00,0.6469,0.647,0.6466,0.6466,25140000.0
2008-12-05 21:55:00,0.6471,0.6472,0.6469,0.6472,25140000.0
2008-12-05 21:56:00,0.6474,0.6484,0.6474,0.6484,25140000.0
2008-12-05 21:57:00,0.6483,0.6483,0.6479,0.6482,25140000.0
2008-12-05 21:58:00,0.6483,0.6483,0.6475,0.6475,25140000.0
2008-12-05 21:59:00,0.6477,0.648,0.6477,0.6478,25140000.0
2008-12-05 22:00:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-12-05 22:01:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-05 22:02:00,0.6475,0.6477,0.6475,0.6476,25140000.0
2008-12-05 22:03:00,0.6474,0.6476,0.6474,0.6474,25140000.0
2008-12-05 22:04:00,0.6473,0.6473,0.647,0.647,25140000.0
2008-12-05 22:05:00,0.6469,0.6469,0.6456,0.646,25140000.0
2008-12-05 22:06:00,0.6462,0.6466,0.6461,0.6463,25140000.0
2008-12-05 22:07:00,0.6464,0.6471,0.6464,0.6471,25140000.0
2008-12-05 22:08:00,0.647,0.6473,0.647,0.6471,25140000.0
2008-12-05 22:09:00,0.6469,0.647,0.6466,0.6468,25140000.0
2008-12-05 22:10:00,0.6469,0.6473,0.6466,0.6468,25140000.0
2008-12-05 22:11:00,0.6469,0.6471,0.6467,0.6471,25140000.0
2008-12-05 22:12:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-05 22:13:00,0.6471,0.6471,0.6467,0.6469,25140000.0
2008-12-05 22:14:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2008-12-05 22:15:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-05 22:16:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2008-12-05 22:17:00,0.647,0.647,0.6469,0.6469,25140000.0
2008-12-05 22:18:00,0.647,0.647,0.6468,0.647,25140000.0
2008-12-05 22:19:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-12-05 22:20:00,0.647,0.6471,0.6468,0.6471,25140000.0
2008-12-05 22:21:00,0.6472,0.6472,0.647,0.647,25140000.0
2008-12-05 22:23:00,0.6472,0.6472,0.6469,0.6469,25140000.0
2008-12-05 22:24:00,0.647,0.647,0.6469,0.6469,25140000.0
2008-12-05 22:25:00,0.647,0.6472,0.647,0.6471,25140000.0
2008-12-05 22:26:00,0.647,0.6473,0.647,0.6473,25140000.0
2008-12-05 22:27:00,0.6472,0.6472,0.647,0.6472,25140000.0
2008-12-05 22:28:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-05 22:29:00,0.6472,0.6472,0.6469,0.647,25140000.0
2008-12-05 22:30:00,0.6473,0.6473,0.6471,0.6472,25140000.0
2008-12-05 22:31:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-05 22:32:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2008-12-05 22:33:00,0.6475,0.6476,0.6473,0.6476,25140000.0
2008-12-05 22:34:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-05 22:35:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-05 22:36:00,0.6475,0.6481,0.6475,0.6476,25140000.0
2008-12-05 22:37:00,0.6477,0.648,0.6476,0.6476,25140000.0
2008-12-05 22:38:00,0.6474,0.6477,0.647,0.647,25140000.0
2008-12-05 22:39:00,0.6472,0.6472,0.6469,0.6469,25140000.0
2008-12-05 22:40:00,0.647,0.647,0.6468,0.6469,25140000.0
2008-12-05 22:41:00,0.6468,0.6471,0.6468,0.647,25140000.0
2008-12-05 22:42:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2008-12-05 22:43:00,0.647,0.6476,0.6469,0.6476,25140000.0
2008-12-05 22:44:00,0.6477,0.6482,0.6477,0.6481,25140000.0
2008-12-05 22:45:00,0.6482,0.6486,0.6482,0.6486,25140000.0
2008-12-05 22:46:00,0.6485,0.6487,0.6478,0.6481,25140000.0
2008-12-05 22:47:00,0.648,0.6482,0.6479,0.648,25140000.0
2008-12-05 22:48:00,0.6481,0.6481,0.6476,0.6476,25140000.0
2008-12-05 22:49:00,0.6475,0.6475,0.647,0.6472,25140000.0
2008-12-05 22:50:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2008-12-05 22:51:00,0.6472,0.6473,0.6467,0.6469,25140000.0
2008-12-05 22:52:00,0.647,0.6474,0.647,0.6473,25140000.0
2008-12-05 22:53:00,0.6472,0.6472,0.6469,0.6469,25140000.0
2008-12-05 22:54:00,0.6468,0.6469,0.6461,0.6461,25140000.0
2008-12-05 22:55:00,0.6462,0.6463,0.646,0.6463,25140000.0
2008-12-05 22:56:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2008-12-05 22:57:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2008-12-05 22:58:00,0.6468,0.6468,0.6461,0.6462,25140000.0
2008-12-05 22:59:00,0.6461,0.6465,0.6459,0.6461,25140000.0
2008-12-08 00:01:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-08 00:03:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-08 00:04:00,0.6469,0.6472,0.6469,0.6472,25140000.0
2008-12-08 00:05:00,0.6471,0.6477,0.6471,0.6471,25140000.0
2008-12-08 00:06:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-08 00:07:00,0.6472,0.6474,0.6472,0.6474,25140000.0
2008-12-08 00:08:00,0.6473,0.6474,0.6471,0.6473,25140000.0
2008-12-08 00:09:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2008-12-08 00:10:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2008-12-08 00:11:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-12-08 00:13:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-08 00:14:00,0.647,0.6471,0.647,0.6471,25140000.0
2008-12-08 00:15:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2008-12-08 00:16:00,0.6473,0.6482,0.6473,0.648,25140000.0
2008-12-08 00:17:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2008-12-08 00:18:00,0.648,0.648,0.6476,0.6477,25140000.0
2008-12-08 00:19:00,0.6478,0.6479,0.6476,0.6477,25140000.0
2008-12-08 00:20:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-12-08 00:21:00,0.6476,0.6477,0.6475,0.6476,25140000.0
2008-12-08 00:22:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2008-12-08 00:23:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2008-12-08 00:24:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2008-12-08 00:25:00,0.6476,0.6479,0.6476,0.6479,25140000.0
2008-12-08 00:26:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2008-12-08 00:27:00,0.6478,0.648,0.6477,0.648,25140000.0
2008-12-08 00:28:00,0.6479,0.648,0.6477,0.6479,25140000.0
2008-12-08 00:29:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2008-12-08 00:30:00,0.6478,0.6478,0.6477,0.6478,25140000.0
2008-12-08 00:31:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-12-08 00:32:00,0.6479,0.6479,0.6477,0.6478,25140000.0
2008-12-08 00:33:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-12-08 00:34:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2008-12-08 00:35:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2008-12-08 00:36:00,0.6482,0.6485,0.6482,0.6484,25140000.0
2008-12-08 00:37:00,0.6483,0.6483,0.6482,0.6483,25140000.0
2008-12-08 00:38:00,0.6482,0.6483,0.6477,0.6477,25140000.0
2008-12-08 00:39:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2008-12-08 00:40:00,0.6476,0.6477,0.6473,0.6476,25140000.0
2008-12-08 00:41:00,0.6475,0.6475,0.6472,0.6474,25140000.0
2008-12-08 00:42:00,0.6473,0.6474,0.6471,0.6472,25140000.0
2008-12-08 00:43:00,0.6473,0.6477,0.647,0.647,25140000.0
2008-12-08 00:44:00,0.6469,0.647,0.6468,0.647,25140000.0
2008-12-08 00:45:00,0.6469,0.647,0.6469,0.647,25140000.0
2008-12-08 00:46:00,0.6469,0.6471,0.6469,0.647,25140000.0
2008-12-08 00:47:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-08 00:48:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2008-12-08 00:49:00,0.6472,0.6474,0.6471,0.6474,25140000.0
2008-12-08 00:50:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2008-12-08 00:52:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2008-12-08 00:53:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2008-12-08 00:54:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2008-12-08 00:55:00,0.6474,0.6474,0.647,0.647,25140000.0
2008-12-08 00:56:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-08 00:57:00,0.6471,0.6471,0.6467,0.6467,25140000.0
2008-12-08 00:58:00,0.6468,0.6468,0.6465,0.6465,25140000.0
2008-12-08 00:59:00,0.6466,0.6469,0.6464,0.6469,25140000.0
2008-12-08 01:00:00,0.647,0.647,0.6469,0.647,25140000.0
2008-12-08 01:01:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2008-12-08 01:02:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2008-12-08 01:03:00,0.647,0.647,0.6469,0.647,25140000.0
2008-12-08 01:04:00,0.6471,0.6471,0.647,0.647,25140000.0
2008-12-08 01:05:00,0.6471,0.6472,0.647,0.6472,25140000.0
2008-12-08 01:06:00,0.6471,0.6472,0.647,0.6472,25140000.0
2008-12-08 01:07:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2008-12-08 01:08:00,0.6475,0.6477,0.6474,0.6475,25140000.0
2008-12-08 01:09:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2008-12-08 01:10:00,0.6474,0.6476,0.6473,0.6473,25140000.0
2008-12-08 01:11:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2008-12-08 01:12:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2008-12-08 01:13:00,0.6473,0.6475,0.6473,0.6475,25140000.0
2008-12-08 01:14:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2008-12-08 01:15:00,0.6475,0.6478,0.6474,0.6478,25140000.0
2008-12-08 01:16:00,0.6477,0.648,0.6477,0.648,25140000.0
2008-12-08 01:17:00,0.6479,0.648,0.6479,0.648,25140000.0
2008-12-08 01:18:00,0.6482,0.6484,0.6481,0.6484,25140000.0
2008-12-08 01:19:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2008-12-08 01:20:00,0.6483,0.6483,0.6482,0.6483,25140000.0
2008-12-08 01:21:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2008-12-08 01:22:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2008-12-08 01:23:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2008-12-08 01:24:00,0.6483,0.649,0.6482,0.6489,25140000.0
2008-12-08 01:25:00,0.6488,0.6489,0.6484,0.6488,25140000.0
2008-12-08 01:26:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2008-12-08 01:27:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2008-12-08 01:28:00,0.6487,0.6488,0.6486,0.6487,25140000.0
2008-12-08 01:29:00,0.6488,0.6488,0.6482,0.6483,25140000.0
2008-12-08 01:30:00,0.6484,0.6486,0.6482,0.6484,25140000.0
2008-12-08 01:31:00,0.6485,0.6488,0.6485,0.6487,25140000.0
2008-12-08 01:32:00,0.6486,0.649,0.6486,0.6488,25140000.0
2008-12-08 01:33:00,0.6489,0.6489,0.6486,0.6486,25140000.0
2008-12-08 01:34:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2008-12-08 01:35:00,0.6485,0.6485,0.6483,0.6484,25140000.0
2008-12-08 01:36:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2008-12-08 01:37:00,0.6485,0.6488,0.6484,0.6488,25140000.0
2008-12-08 01:38:00,0.6489,0.649,0.6489,0.649,25140000.0
2008-12-08 01:39:00,0.6491,0.6494,0.6491,0.6493,25140000.0
2008-12-08 01:40:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2008-12-08 01:41:00,0.6492,0.6492,0.649,0.6491,25140000.0
2008-12-08 01:42:00,0.649,0.6491,0.649,0.6491,25140000.0
2008-12-08 01:43:00,0.6493,0.6493,0.6491,0.6492,25140000.0
2008-12-08 01:44:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2008-12-08 01:45:00,0.6493,0.6497,0.6492,0.6496,25140000.0
2008-12-08 01:46:00,0.6497,0.6497,0.6496,0.6497,25140000.0
2008-12-08 01:47:00,0.6498,0.6504,0.6498,0.6503,25140000.0
2008-12-08 01:48:00,0.6502,0.6503,0.6498,0.65,25140000.0
2008-12-08 01:49:00,0.6501,0.6501,0.6496,0.6498,25140000.0
2008-12-08 01:50:00,0.6497,0.6498,0.6496,0.6496,25140000.0
2008-12-08 01:51:00,0.6497,0.6497,0.6494,0.6496,25140000.0
2008-12-08 01:52:00,0.6497,0.65,0.6495,0.65,25140000.0
2008-12-08 01:53:00,0.6502,0.6502,0.65,0.65,25140000.0
2008-12-08 01:54:00,0.6499,0.6501,0.6499,0.65,25140000.0
2008-12-08 01:55:00,0.6499,0.65,0.6497,0.6499,25140000.0
2008-12-08 01:56:00,0.6498,0.6498,0.6496,0.6496,25140000.0
2008-12-08 01:57:00,0.6497,0.6498,0.6496,0.6498,25140000.0
2008-12-08 01:58:00,0.6499,0.6501,0.6497,0.6501,25140000.0
2008-12-08 01:59:00,0.6502,0.6503,0.65,0.6501,25140000.0
2008-12-08 02:00:00,0.6502,0.6505,0.6502,0.6505,25140000.0
2008-12-08 02:01:00,0.6504,0.6505,0.6504,0.6505,25140000.0
2008-12-08 02:02:00,0.6506,0.6508,0.6505,0.6507,25140000.0
2008-12-08 02:03:00,0.6508,0.6511,0.6505,0.6506,25140000.0
2008-12-08 02:04:00,0.6505,0.6507,0.6505,0.6507,25140000.0
2008-12-08 02:05:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2008-12-08 02:06:00,0.6505,0.6505,0.6504,0.6505,25140000.0
2008-12-08 02:07:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2008-12-08 02:08:00,0.6505,0.6505,0.6504,0.6504,25140000.0
2008-12-08 02:09:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2008-12-08 02:10:00,0.6504,0.6505,0.6504,0.6505,25140000.0
2008-12-08 02:11:00,0.6504,0.6506,0.6504,0.6504,25140000.0
2008-12-08 02:12:00,0.6505,0.6505,0.6503,0.6503,25140000.0
2008-12-08 02:13:00,0.6504,0.6504,0.6502,0.6502,25140000.0
2008-12-08 02:14:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2008-12-08 02:15:00,0.6502,0.6505,0.6502,0.6503,25140000.0
2008-12-08 02:16:00,0.6504,0.6504,0.6502,0.6504,25140000.0
2008-12-08 02:17:00,0.6503,0.6506,0.6503,0.6506,25140000.0
2008-12-08 02:18:00,0.6505,0.6506,0.6504,0.6504,25140000.0
2008-12-08 02:19:00,0.6503,0.6504,0.6502,0.6504,25140000.0
2008-12-08 02:20:00,0.6503,0.6509,0.6503,0.6508,25140000.0
2008-12-08 02:21:00,0.6507,0.6508,0.6506,0.6508,25140000.0
2008-12-08 02:22:00,0.6509,0.6512,0.6509,0.6511,25140000.0
2008-12-08 02:23:00,0.6512,0.6514,0.651,0.651,25140000.0
2008-12-08 02:24:00,0.6511,0.6511,0.6509,0.651,25140000.0
2008-12-08 02:25:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-12-08 02:26:00,0.651,0.6511,0.6506,0.6506,25140000.0
2008-12-08 02:27:00,0.6505,0.6506,0.6501,0.6503,25140000.0
2008-12-08 02:28:00,0.6501,0.6503,0.65,0.6503,25140000.0
2008-12-08 02:29:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2008-12-08 02:30:00,0.6505,0.6506,0.6504,0.6504,25140000.0
2008-12-08 02:31:00,0.6505,0.6505,0.6504,0.6505,25140000.0
2008-12-08 02:32:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2008-12-08 02:33:00,0.6505,0.6505,0.6503,0.6504,25140000.0
2008-12-08 02:34:00,0.6505,0.6505,0.6504,0.6505,25140000.0
2008-12-08 02:35:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2008-12-08 02:36:00,0.6506,0.651,0.6505,0.6507,25140000.0
2008-12-08 02:37:00,0.6508,0.6509,0.6507,0.6509,25140000.0
2008-12-08 02:38:00,0.651,0.651,0.6509,0.6509,25140000.0
2008-12-08 02:39:00,0.651,0.6514,0.651,0.6513,25140000.0
2008-12-08 02:40:00,0.6514,0.6514,0.6511,0.6511,25140000.0
2008-12-08 02:41:00,0.6512,0.6513,0.6511,0.6511,25140000.0
2008-12-08 02:42:00,0.6512,0.6514,0.6512,0.6512,25140000.0
2008-12-08 02:43:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2008-12-08 02:44:00,0.651,0.651,0.6507,0.651,25140000.0
2008-12-08 02:45:00,0.6509,0.651,0.6507,0.6507,25140000.0
2008-12-08 02:46:00,0.6508,0.6511,0.6508,0.651,25140000.0
2008-12-08 02:47:00,0.6509,0.6511,0.6509,0.651,25140000.0
2008-12-08 02:48:00,0.6509,0.6512,0.6509,0.6511,25140000.0
2008-12-08 02:49:00,0.6512,0.6513,0.6511,0.6513,25140000.0
2008-12-08 02:50:00,0.6514,0.6514,0.6512,0.6513,25140000.0
2008-12-08 02:51:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2008-12-08 02:52:00,0.6511,0.6512,0.6509,0.6511,25140000.0
2008-12-08 02:53:00,0.651,0.6511,0.6509,0.6511,25140000.0
2008-12-08 02:54:00,0.651,0.6511,0.651,0.651,25140000.0
2008-12-08 02:55:00,0.6511,0.6511,0.6509,0.651,25140000.0
2008-12-08 02:56:00,0.6511,0.6511,0.6507,0.6508,25140000.0
2008-12-08 02:57:00,0.6509,0.651,0.6508,0.6509,25140000.0
2008-12-08 02:58:00,0.651,0.651,0.6509,0.6509,25140000.0
2008-12-08 02:59:00,0.651,0.651,0.6509,0.6509,25140000.0
2008-12-08 03:00:00,0.651,0.651,0.6509,0.651,25140000.0
2008-12-08 03:01:00,0.6509,0.6509,0.6508,0.6509,25140000.0
2008-12-08 03:02:00,0.6508,0.6509,0.6505,0.6506,25140000.0
2008-12-08 03:03:00,0.6505,0.6506,0.6504,0.6506,25140000.0
2008-12-08 03:04:00,0.6505,0.6505,0.6504,0.6504,25140000.0
2008-12-08 03:05:00,0.6505,0.6506,0.6505,0.6505,25140000.0
2008-12-08 03:06:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2008-12-08 03:07:00,0.6504,0.6506,0.6504,0.6505,25140000.0
2008-12-08 03:08:00,0.6504,0.6506,0.6504,0.6505,25140000.0
2008-12-08 03:09:00,0.6506,0.6507,0.6505,0.6506,25140000.0
2008-12-08 03:10:00,0.6507,0.6507,0.6504,0.6505,25140000.0
2008-12-08 03:11:00,0.6504,0.6507,0.6504,0.6507,25140000.0
2008-12-08 03:12:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2008-12-08 03:13:00,0.6505,0.6506,0.6504,0.6505,25140000.0
2008-12-08 03:14:00,0.6504,0.651,0.6504,0.6509,25140000.0
2008-12-08 03:15:00,0.651,0.6511,0.6509,0.6511,25140000.0
2008-12-08 03:16:00,0.651,0.651,0.6509,0.6509,25140000.0
2008-12-08 03:17:00,0.651,0.6511,0.651,0.6511,25140000.0
2008-12-08 03:18:00,0.651,0.651,0.6506,0.6507,25140000.0
2008-12-08 03:19:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2008-12-08 03:20:00,0.6509,0.6509,0.6509,0.6509,25140000.0
2008-12-08 03:21:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2008-12-08 03:22:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2008-12-08 03:23:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2008-12-08 03:24:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2008-12-08 03:25:00,0.6507,0.6507,0.6504,0.6504,25140000.0
2008-12-08 03:26:00,0.6503,0.6503,0.6502,0.6502,25140000.0
2008-12-08 03:27:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2008-12-08 03:28:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2008-12-08 03:29:00,0.6504,0.6506,0.6503,0.6505,25140000.0
2008-12-08 03:30:00,0.6504,0.6507,0.6504,0.6506,25140000.0
2008-12-08 03:32:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2008-12-08 03:33:00,0.6506,0.651,0.6506,0.651,25140000.0
2008-12-08 03:34:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2008-12-08 03:35:00,0.6508,0.6509,0.6507,0.6509,25140000.0
2008-12-08 03:36:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2008-12-08 03:37:00,0.6509,0.651,0.6509,0.651,25140000.0
2008-12-08 03:38:00,0.6509,0.6509,0.6508,0.6509,25140000.0
2008-12-08 03:39:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2008-12-08 03:40:00,0.6509,0.6511,0.6509,0.6511,25140000.0
2008-12-08 03:41:00,0.6512,0.6512,0.651,0.6511,25140000.0
2008-12-08 03:42:00,0.651,0.651,0.6509,0.651,25140000.0
2008-12-08 03:43:00,0.6511,0.6514,0.6509,0.6511,25140000.0
2008-12-08 03:44:00,0.6512,0.6513,0.6511,0.6513,25140000.0
2008-12-08 03:45:00,0.6514,0.6515,0.6512,0.6515,25140000.0
2008-12-08 03:46:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2008-12-08 03:47:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2008-12-08 03:48:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2008-12-08 03:49:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2008-12-08 03:50:00,0.6516,0.6518,0.6516,0.6518,25140000.0
2008-12-08 03:51:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-12-08 03:52:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2008-12-08 03:53:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2008-12-08 03:54:00,0.6518,0.6521,0.6517,0.6521,25140000.0
2008-12-08 03:55:00,0.652,0.652,0.6517,0.6519,25140000.0
2008-12-08 03:56:00,0.652,0.6521,0.6518,0.6521,25140000.0
2008-12-08 03:57:00,0.652,0.6521,0.6519,0.6519,25140000.0
2008-12-08 03:58:00,0.652,0.652,0.652,0.652,25140000.0
2008-12-08 03:59:00,0.6519,0.652,0.6519,0.652,25140000.0
2008-12-08 04:00:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2008-12-08 04:01:00,0.652,0.6521,0.6519,0.652,25140000.0
2008-12-08 04:02:00,0.6519,0.652,0.6519,0.6519,25140000.0
2008-12-08 04:03:00,0.6518,0.652,0.6518,0.652,25140000.0
2008-12-08 04:04:00,0.6519,0.652,0.6518,0.6518,25140000.0
2008-12-08 04:05:00,0.6517,0.652,0.6517,0.652,25140000.0
2008-12-08 04:06:00,0.6519,0.6519,0.6517,0.6519,25140000.0
2008-12-08 04:07:00,0.652,0.6521,0.6518,0.6521,25140000.0
2008-12-08 04:09:00,0.6523,0.6523,0.652,0.6522,25140000.0
2008-12-08 04:10:00,0.6521,0.6526,0.6521,0.6526,25140000.0
2008-12-08 04:11:00,0.6525,0.6526,0.6524,0.6526,25140000.0
2008-12-08 04:12:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2008-12-08 04:13:00,0.6527,0.6532,0.6527,0.6532,25140000.0
2008-12-08 04:14:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2008-12-08 04:15:00,0.6531,0.6534,0.6531,0.6531,25140000.0
2008-12-08 04:16:00,0.653,0.653,0.6526,0.6527,25140000.0
2008-12-08 04:17:00,0.6529,0.653,0.6529,0.6529,25140000.0
2008-12-08 04:18:00,0.6528,0.6531,0.6527,0.6531,25140000.0
2008-12-08 04:19:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2008-12-08 04:20:00,0.6532,0.6532,0.653,0.653,25140000.0
2008-12-08 04:21:00,0.6529,0.653,0.6528,0.6528,25140000.0
2008-12-08 04:23:00,0.6529,0.6531,0.6528,0.6531,25140000.0
2008-12-08 04:25:00,0.6532,0.6532,0.653,0.653,25140000.0
2008-12-08 04:26:00,0.6531,0.6531,0.6529,0.653,25140000.0
2008-12-08 04:27:00,0.6529,0.653,0.6529,0.6529,25140000.0
2008-12-08 04:28:00,0.653,0.653,0.653,0.653,25140000.0
2008-12-08 04:29:00,0.6529,0.653,0.6529,0.653,25140000.0
2008-12-08 04:30:00,0.6529,0.6529,0.6529,0.6529,25140000.0
2008-12-08 04:31:00,0.6528,0.653,0.6528,0.6528,25140000.0
2008-12-08 04:32:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2008-12-08 04:33:00,0.6527,0.6528,0.6526,0.6526,25140000.0
2008-12-08 04:34:00,0.6525,0.6526,0.6518,0.6518,25140000.0
2008-12-08 04:35:00,0.6519,0.652,0.6518,0.6519,25140000.0
2008-12-08 04:36:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2008-12-08 04:37:00,0.6516,0.6517,0.6515,0.6516,25140000.0
2008-12-08 04:38:00,0.6515,0.6515,0.6512,0.6513,25140000.0
2008-12-08 04:39:00,0.6514,0.6514,0.6513,0.6514,25140000.0
2008-12-08 04:40:00,0.6515,0.652,0.6514,0.6518,25140000.0
2008-12-08 04:41:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2008-12-08 04:42:00,0.6517,0.6519,0.6517,0.6518,25140000.0
2008-12-08 04:43:00,0.6517,0.6517,0.6513,0.6514,25140000.0
2008-12-08 04:44:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2008-12-08 04:45:00,0.6514,0.6515,0.6512,0.6512,25140000.0
2008-12-08 04:46:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2008-12-08 04:47:00,0.6513,0.6514,0.6512,0.6513,25140000.0
2008-12-08 04:48:00,0.6512,0.6515,0.6512,0.6515,25140000.0
2008-12-08 04:49:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2008-12-08 04:50:00,0.6516,0.6521,0.6516,0.652,25140000.0
2008-12-08 04:51:00,0.6519,0.6519,0.6515,0.6516,25140000.0
2008-12-08 04:52:00,0.6515,0.6517,0.6512,0.6517,25140000.0
2008-12-08 04:53:00,0.6516,0.6517,0.6514,0.6514,25140000.0
2008-12-08 04:54:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2008-12-08 04:55:00,0.6515,0.6518,0.6515,0.6518,25140000.0
2008-12-08 04:56:00,0.6519,0.6521,0.6517,0.6521,25140000.0
2008-12-08 04:57:00,0.6522,0.6523,0.6517,0.6519,25140000.0
2008-12-08 04:58:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2008-12-08 04:59:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2008-12-08 05:00:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2008-12-08 05:01:00,0.6516,0.6516,0.6513,0.6513,25140000.0
2008-12-08 05:02:00,0.6514,0.6516,0.6514,0.6516,25140000.0
2008-12-08 05:03:00,0.6517,0.6518,0.6515,0.6516,25140000.0
2008-12-08 05:04:00,0.6517,0.6517,0.6515,0.6517,25140000.0
2008-12-08 05:05:00,0.6518,0.6523,0.6518,0.652,25140000.0
2008-12-08 05:06:00,0.6521,0.6522,0.6518,0.652,25140000.0
2008-12-08 05:07:00,0.6521,0.6521,0.652,0.652,25140000.0
2008-12-08 05:08:00,0.6521,0.6521,0.6519,0.6519,25140000.0
2008-12-08 05:09:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2008-12-08 05:10:00,0.6517,0.6519,0.6517,0.6518,25140000.0
2008-12-08 05:11:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2008-12-08 05:12:00,0.6518,0.6518,0.6516,0.6517,25140000.0
2008-12-08 05:13:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2008-12-08 05:14:00,0.6518,0.6523,0.6518,0.6521,25140000.0
2008-12-08 05:15:00,0.652,0.652,0.6519,0.6519,25140000.0
2008-12-08 05:16:00,0.6518,0.6518,0.6516,0.6517,25140000.0
2008-12-08 05:17:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2008-12-08 05:18:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2008-12-08 05:19:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-12-08 05:20:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2008-12-08 05:22:00,0.6516,0.6517,0.6515,0.6516,25140000.0
2008-12-08 05:23:00,0.6517,0.6519,0.6517,0.6518,25140000.0
2008-12-08 05:24:00,0.6517,0.6519,0.6517,0.6517,25140000.0
2008-12-08 05:25:00,0.6516,0.6518,0.6515,0.6517,25140000.0
2008-12-08 05:26:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-12-08 05:27:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2008-12-08 05:28:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2008-12-08 05:31:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-12-08 05:32:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2008-12-08 05:33:00,0.6514,0.6515,0.6511,0.6511,25140000.0
2008-12-08 05:34:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2008-12-08 05:35:00,0.6511,0.6511,0.6504,0.6505,25140000.0
2008-12-08 05:36:00,0.6506,0.6506,0.6505,0.6505,25140000.0
2008-12-08 05:37:00,0.6506,0.6509,0.6506,0.6509,25140000.0
2008-12-08 05:38:00,0.6508,0.6508,0.6506,0.6507,25140000.0
2008-12-08 05:39:00,0.6506,0.6507,0.6501,0.6502,25140000.0
2008-12-08 05:40:00,0.6501,0.6502,0.6499,0.6499,25140000.0
2008-12-08 05:41:00,0.6498,0.65,0.6498,0.6498,25140000.0
2008-12-08 05:42:00,0.6497,0.65,0.6497,0.65,25140000.0
2008-12-08 05:43:00,0.6501,0.6507,0.6501,0.6504,25140000.0
2008-12-08 05:44:00,0.6505,0.6505,0.6503,0.6504,25140000.0
2008-12-08 05:45:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2008-12-08 05:46:00,0.6503,0.6505,0.6503,0.6504,25140000.0
2008-12-08 05:47:00,0.6505,0.6505,0.6504,0.6505,25140000.0
2008-12-08 05:48:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2008-12-08 05:49:00,0.6505,0.6506,0.6504,0.6506,25140000.0
2008-12-08 05:50:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2008-12-08 05:51:00,0.6508,0.6514,0.6508,0.6513,25140000.0
2008-12-08 05:52:00,0.6514,0.6514,0.6511,0.6514,25140000.0
2008-12-08 05:53:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2008-12-08 05:54:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2008-12-08 05:55:00,0.6514,0.6514,0.6506,0.6511,25140000.0
2008-12-08 05:57:00,0.6512,0.6512,0.6508,0.6508,25140000.0
2008-12-08 05:58:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2008-12-08 05:59:00,0.6504,0.6504,0.6502,0.6503,25140000.0
2008-12-08 06:00:00,0.6505,0.6509,0.6505,0.6509,25140000.0
2008-12-08 06:01:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2008-12-08 06:02:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2008-12-08 06:03:00,0.6505,0.6506,0.6505,0.6505,25140000.0
2008-12-08 06:04:00,0.6504,0.6504,0.65,0.6501,25140000.0
2008-12-08 06:05:00,0.65,0.6503,0.65,0.6502,25140000.0
2008-12-08 06:06:00,0.6503,0.6508,0.6501,0.6503,25140000.0
2008-12-08 06:07:00,0.6504,0.6506,0.6503,0.6505,25140000.0
2008-12-08 06:08:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2008-12-08 06:09:00,0.6503,0.6509,0.6503,0.6507,25140000.0
2008-12-08 06:10:00,0.6508,0.6512,0.6508,0.651,25140000.0
2008-12-08 06:11:00,0.6511,0.6512,0.651,0.6511,25140000.0
2008-12-08 06:12:00,0.6512,0.6512,0.651,0.6511,25140000.0
2008-12-08 06:13:00,0.651,0.6512,0.651,0.6512,25140000.0
2008-12-08 06:14:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2008-12-08 06:15:00,0.6511,0.6513,0.6511,0.6511,25140000.0
2008-12-08 06:16:00,0.651,0.6512,0.651,0.6512,25140000.0
2008-12-08 06:17:00,0.6513,0.6522,0.6513,0.6522,25140000.0
2008-12-08 06:18:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2008-12-08 06:19:00,0.6517,0.6519,0.6515,0.6519,25140000.0
2008-12-08 06:20:00,0.652,0.652,0.6518,0.6519,25140000.0
2008-12-08 06:21:00,0.6518,0.6518,0.6515,0.6516,25140000.0
2008-12-08 06:22:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2008-12-08 06:23:00,0.6517,0.6522,0.6517,0.6518,25140000.0
2008-12-08 06:24:00,0.6517,0.6519,0.6517,0.6519,25140000.0
2008-12-08 06:25:00,0.652,0.6522,0.652,0.652,25140000.0
2008-12-08 06:26:00,0.6521,0.6521,0.6518,0.652,25140000.0
2008-12-08 06:27:00,0.6519,0.6521,0.6518,0.652,25140000.0
2008-12-08 06:28:00,0.6519,0.6519,0.6516,0.6517,25140000.0
2008-12-08 06:29:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2008-12-08 06:30:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2008-12-08 06:31:00,0.6516,0.6516,0.6509,0.6512,25140000.0
2008-12-08 06:32:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2008-12-08 06:33:00,0.6515,0.6518,0.6512,0.6517,25140000.0
2008-12-08 06:34:00,0.6518,0.6518,0.6514,0.6517,25140000.0
2008-12-08 06:35:00,0.6516,0.6516,0.6514,0.6515,25140000.0
2008-12-08 06:36:00,0.6516,0.6518,0.6516,0.6518,25140000.0
2008-12-08 06:37:00,0.6519,0.6522,0.6519,0.6521,25140000.0
2008-12-08 06:38:00,0.652,0.6522,0.6518,0.6519,25140000.0
2008-12-08 06:39:00,0.652,0.652,0.6519,0.6519,25140000.0
2008-12-08 06:40:00,0.652,0.6522,0.652,0.6521,25140000.0
2008-12-08 06:41:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2008-12-08 06:42:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2008-12-08 06:43:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2008-12-08 06:44:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2008-12-08 06:45:00,0.6523,0.6525,0.6522,0.6525,25140000.0
2008-12-08 06:46:00,0.6524,0.6526,0.6523,0.6524,25140000.0
2008-12-08 06:47:00,0.6525,0.6526,0.6525,0.6525,25140000.0
2008-12-08 06:48:00,0.6526,0.6526,0.6526,0.6526,25140000.0
2008-12-08 06:49:00,0.6525,0.653,0.6525,0.653,25140000.0
2008-12-08 06:50:00,0.6531,0.6531,0.653,0.653,25140000.0
2008-12-08 06:52:00,0.6531,0.6531,0.653,0.653,25140000.0
2008-12-08 06:53:00,0.6531,0.6535,0.653,0.6535,25140000.0
2008-12-08 06:54:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2008-12-08 06:55:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2008-12-08 06:56:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2008-12-08 06:57:00,0.6535,0.6535,0.6535,0.6535,25140000.0
2008-12-08 06:58:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2008-12-08 06:59:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2008-12-08 07:00:00,0.6533,0.6538,0.6533,0.6538,25140000.0
2008-12-08 07:01:00,0.6537,0.6537,0.6532,0.6533,25140000.0
2008-12-08 07:02:00,0.6534,0.6539,0.6533,0.6538,25140000.0
2008-12-08 07:03:00,0.6539,0.654,0.6538,0.654,25140000.0
2008-12-08 07:04:00,0.6541,0.6541,0.654,0.6541,25140000.0
2008-12-08 07:05:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2008-12-08 07:06:00,0.6545,0.6549,0.6545,0.6548,25140000.0
2008-12-08 07:07:00,0.6549,0.655,0.6549,0.655,25140000.0
2008-12-08 07:08:00,0.6549,0.6551,0.6549,0.655,25140000.0
2008-12-08 07:09:00,0.6549,0.655,0.6547,0.655,25140000.0
2008-12-08 07:10:00,0.6551,0.6562,0.6551,0.6561,25140000.0
2008-12-08 07:11:00,0.6562,0.6567,0.6562,0.6567,25140000.0
2008-12-08 07:12:00,0.6566,0.6572,0.6565,0.6567,25140000.0
2008-12-08 07:13:00,0.6565,0.6567,0.6564,0.6567,25140000.0
2008-12-08 07:14:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2008-12-08 07:15:00,0.6566,0.6568,0.6565,0.6568,25140000.0
2008-12-08 07:16:00,0.6567,0.657,0.6567,0.657,25140000.0
2008-12-08 07:17:00,0.6571,0.6574,0.6571,0.6573,25140000.0
2008-12-08 07:18:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-12-08 07:19:00,0.657,0.657,0.6559,0.656,25140000.0
2008-12-08 07:20:00,0.6562,0.6562,0.6559,0.6561,25140000.0
2008-12-08 07:21:00,0.6562,0.6568,0.6562,0.6566,25140000.0
2008-12-08 07:22:00,0.6565,0.6567,0.6565,0.6567,25140000.0
2008-12-08 07:23:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-08 07:24:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2008-12-08 07:25:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2008-12-08 07:26:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-08 07:27:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2008-12-08 07:28:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2008-12-08 07:29:00,0.6565,0.6566,0.6564,0.6565,25140000.0
2008-12-08 07:30:00,0.6564,0.6568,0.6564,0.6568,25140000.0
2008-12-08 07:31:00,0.6569,0.6576,0.6569,0.6576,25140000.0
2008-12-08 07:32:00,0.6575,0.6577,0.6572,0.6572,25140000.0
2008-12-08 07:33:00,0.657,0.6571,0.6567,0.6567,25140000.0
2008-12-08 07:34:00,0.6568,0.6568,0.6564,0.6565,25140000.0
2008-12-08 07:35:00,0.6566,0.6568,0.6565,0.6567,25140000.0
2008-12-08 07:36:00,0.6571,0.6571,0.6568,0.6568,25140000.0
2008-12-08 07:37:00,0.6569,0.6572,0.6569,0.6572,25140000.0
2008-12-08 07:38:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2008-12-08 07:39:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2008-12-08 07:40:00,0.6575,0.6575,0.6573,0.6573,25140000.0
2008-12-08 07:41:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-12-08 07:42:00,0.6575,0.6576,0.6574,0.6576,25140000.0
2008-12-08 07:43:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-12-08 07:44:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-12-08 07:45:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2008-12-08 07:46:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2008-12-08 07:47:00,0.6572,0.6572,0.6566,0.6566,25140000.0
2008-12-08 07:48:00,0.6567,0.6569,0.6566,0.6569,25140000.0
2008-12-08 07:49:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-12-08 07:51:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-12-08 07:52:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2008-12-08 07:53:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-08 07:54:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-12-08 07:55:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-08 07:56:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-12-08 07:57:00,0.6578,0.6578,0.6572,0.6572,25140000.0
2008-12-08 07:58:00,0.6571,0.6571,0.6568,0.6569,25140000.0
2008-12-08 07:59:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2008-12-08 08:00:00,0.6569,0.6569,0.6564,0.6566,25140000.0
2008-12-08 08:01:00,0.6567,0.6567,0.6565,0.6567,25140000.0
2008-12-08 08:02:00,0.6568,0.6573,0.6568,0.6573,25140000.0
2008-12-08 08:03:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-12-08 08:04:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2008-12-08 08:05:00,0.6575,0.6579,0.6575,0.6579,25140000.0
2008-12-08 08:06:00,0.6577,0.6585,0.6577,0.6585,25140000.0
2008-12-08 08:07:00,0.6584,0.6591,0.6584,0.6591,25140000.0
2008-12-08 08:08:00,0.6593,0.6595,0.6591,0.6591,25140000.0
2008-12-08 08:09:00,0.6592,0.6595,0.659,0.6595,25140000.0
2008-12-08 08:10:00,0.6594,0.6596,0.6592,0.6592,25140000.0
2008-12-08 08:11:00,0.6593,0.6606,0.6593,0.6606,25140000.0
2008-12-08 08:12:00,0.661,0.6617,0.661,0.6617,25140000.0
2008-12-08 08:13:00,0.6618,0.6619,0.6616,0.6618,25140000.0
2008-12-08 08:14:00,0.6619,0.662,0.6616,0.6616,25140000.0
2008-12-08 08:15:00,0.6614,0.6617,0.6613,0.6617,25140000.0
2008-12-08 08:16:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2008-12-08 08:17:00,0.6615,0.6615,0.661,0.6612,25140000.0
2008-12-08 08:18:00,0.6613,0.6614,0.6612,0.6613,25140000.0
2008-12-08 08:19:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2008-12-08 08:20:00,0.661,0.6611,0.6608,0.6611,25140000.0
2008-12-08 08:21:00,0.661,0.6611,0.661,0.661,25140000.0
2008-12-08 08:22:00,0.6608,0.6608,0.6606,0.6606,25140000.0
2008-12-08 08:23:00,0.6604,0.6605,0.6601,0.6601,25140000.0
2008-12-08 08:24:00,0.6602,0.6606,0.6598,0.6598,25140000.0
2008-12-08 08:25:00,0.6599,0.6603,0.6599,0.6603,25140000.0
2008-12-08 08:26:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2008-12-08 08:27:00,0.6608,0.6612,0.6606,0.6611,25140000.0
2008-12-08 08:28:00,0.6612,0.6613,0.661,0.661,25140000.0
2008-12-08 08:29:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-12-08 08:30:00,0.6611,0.6614,0.6611,0.6614,25140000.0
2008-12-08 08:31:00,0.6613,0.6628,0.6613,0.6628,25140000.0
2008-12-08 08:32:00,0.6627,0.6628,0.6622,0.6622,25140000.0
2008-12-08 08:33:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2008-12-08 08:34:00,0.6621,0.6622,0.6618,0.6618,25140000.0
2008-12-08 08:35:00,0.6619,0.6621,0.6617,0.6619,25140000.0
2008-12-08 08:36:00,0.662,0.662,0.6619,0.662,25140000.0
2008-12-08 08:37:00,0.6621,0.6621,0.662,0.6621,25140000.0
2008-12-08 08:38:00,0.662,0.662,0.6618,0.6619,25140000.0
2008-12-08 08:39:00,0.662,0.662,0.6619,0.6619,25140000.0
2008-12-08 08:40:00,0.662,0.6622,0.662,0.6621,25140000.0
2008-12-08 08:41:00,0.6623,0.6628,0.6622,0.6628,25140000.0
2008-12-08 08:42:00,0.6627,0.6633,0.6627,0.6629,25140000.0
2008-12-08 08:43:00,0.663,0.6632,0.6629,0.663,25140000.0
2008-12-08 08:44:00,0.6631,0.6636,0.6631,0.6634,25140000.0
2008-12-08 08:45:00,0.6635,0.6637,0.6635,0.6637,25140000.0
2008-12-08 08:46:00,0.6638,0.664,0.6638,0.664,25140000.0
2008-12-08 08:47:00,0.6642,0.6643,0.664,0.6641,25140000.0
2008-12-08 08:48:00,0.664,0.6648,0.664,0.6648,25140000.0
2008-12-08 08:49:00,0.665,0.6656,0.665,0.6656,25140000.0
2008-12-08 08:50:00,0.6659,0.6662,0.6659,0.6662,25140000.0
2008-12-08 08:51:00,0.6667,0.6674,0.6667,0.6667,25140000.0
2008-12-08 08:52:00,0.6668,0.6668,0.666,0.6662,25140000.0
2008-12-08 08:53:00,0.6661,0.6661,0.6655,0.6656,25140000.0
2008-12-08 08:54:00,0.6658,0.6664,0.6656,0.6664,25140000.0
2008-12-08 08:55:00,0.6663,0.6667,0.6662,0.6664,25140000.0
2008-12-08 08:56:00,0.6666,0.667,0.6662,0.667,25140000.0
2008-12-08 08:57:00,0.6671,0.6672,0.667,0.667,25140000.0
2008-12-08 08:58:00,0.6669,0.6669,0.6665,0.6665,25140000.0
2008-12-08 08:59:00,0.6666,0.6666,0.6661,0.6665,25140000.0
2008-12-08 09:00:00,0.6664,0.6666,0.6664,0.6666,25140000.0
2008-12-08 09:01:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2008-12-08 09:02:00,0.6669,0.6681,0.6669,0.6681,25140000.0
2008-12-08 09:03:00,0.6682,0.6687,0.6682,0.6684,25140000.0
2008-12-08 09:04:00,0.6687,0.6687,0.6679,0.6679,25140000.0
2008-12-08 09:05:00,0.6678,0.6679,0.6676,0.6676,25140000.0
2008-12-08 09:06:00,0.6675,0.6675,0.6671,0.6672,25140000.0
2008-12-08 09:07:00,0.6673,0.6673,0.667,0.6672,25140000.0
2008-12-08 09:08:00,0.6674,0.6675,0.6671,0.6671,25140000.0
2008-12-08 09:09:00,0.6672,0.6676,0.6672,0.6676,25140000.0
2008-12-08 09:10:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2008-12-08 09:11:00,0.6678,0.6681,0.6677,0.668,25140000.0
2008-12-08 09:12:00,0.6679,0.6679,0.6677,0.6677,25140000.0
2008-12-08 09:13:00,0.6675,0.668,0.6675,0.6679,25140000.0
2008-12-08 09:14:00,0.668,0.6686,0.668,0.6686,25140000.0
2008-12-08 09:15:00,0.6687,0.669,0.6687,0.669,25140000.0
2008-12-08 09:16:00,0.6689,0.669,0.6686,0.6686,25140000.0
2008-12-08 09:17:00,0.6685,0.6685,0.6681,0.6683,25140000.0
2008-12-08 09:18:00,0.6682,0.6682,0.6679,0.668,25140000.0
2008-12-08 09:19:00,0.6681,0.6682,0.6679,0.6679,25140000.0
2008-12-08 09:20:00,0.6678,0.6679,0.6677,0.6678,25140000.0
2008-12-08 09:21:00,0.6679,0.6683,0.6679,0.6681,25140000.0
2008-12-08 09:22:00,0.668,0.668,0.6673,0.6673,25140000.0
2008-12-08 09:23:00,0.6674,0.6675,0.6665,0.6666,25140000.0
2008-12-08 09:24:00,0.6665,0.6673,0.6664,0.6669,25140000.0
2008-12-08 09:25:00,0.667,0.6671,0.6666,0.6671,25140000.0
2008-12-08 09:26:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2008-12-08 09:27:00,0.6672,0.6675,0.6672,0.6673,25140000.0
2008-12-08 09:28:00,0.6672,0.6673,0.667,0.6673,25140000.0
2008-12-08 09:29:00,0.6672,0.6677,0.6672,0.6673,25140000.0
2008-12-08 09:30:00,0.6674,0.6674,0.6668,0.6671,25140000.0
2008-12-08 09:31:00,0.6672,0.6672,0.6669,0.6672,25140000.0
2008-12-08 09:32:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-12-08 09:33:00,0.6671,0.6671,0.6664,0.6664,25140000.0
2008-12-08 09:34:00,0.6663,0.6664,0.6656,0.6656,25140000.0
2008-12-08 09:35:00,0.6658,0.6661,0.6656,0.6658,25140000.0
2008-12-08 09:36:00,0.6659,0.6663,0.6656,0.6663,25140000.0
2008-12-08 09:37:00,0.6665,0.6667,0.6663,0.6663,25140000.0
2008-12-08 09:38:00,0.6664,0.6668,0.6664,0.6667,25140000.0
2008-12-08 09:39:00,0.6666,0.6666,0.6664,0.6665,25140000.0
2008-12-08 09:40:00,0.6664,0.6672,0.6664,0.667,25140000.0
2008-12-08 09:41:00,0.6671,0.6682,0.6671,0.6679,25140000.0
2008-12-08 09:42:00,0.6678,0.6678,0.6671,0.6675,25140000.0
2008-12-08 09:43:00,0.6674,0.6675,0.6671,0.6673,25140000.0
2008-12-08 09:44:00,0.6675,0.6677,0.6671,0.6671,25140000.0
2008-12-08 09:45:00,0.667,0.667,0.6666,0.6669,25140000.0
2008-12-08 09:46:00,0.667,0.6672,0.6669,0.6672,25140000.0
2008-12-08 09:47:00,0.6671,0.6671,0.6671,0.6671,25140000.0
2008-12-08 09:48:00,0.6672,0.6673,0.6671,0.6672,25140000.0
2008-12-08 09:49:00,0.6671,0.6674,0.6671,0.6673,25140000.0
2008-12-08 09:50:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2008-12-08 09:51:00,0.6674,0.6674,0.6673,0.6674,25140000.0
2008-12-08 09:52:00,0.6673,0.6673,0.667,0.6672,25140000.0
2008-12-08 09:53:00,0.6673,0.6675,0.6673,0.6675,25140000.0
2008-12-08 09:54:00,0.6674,0.6675,0.6673,0.6674,25140000.0
2008-12-08 09:55:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-12-08 09:56:00,0.6674,0.6674,0.667,0.6673,25140000.0
2008-12-08 09:57:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2008-12-08 09:58:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2008-12-08 09:59:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-12-08 10:00:00,0.6673,0.6674,0.6672,0.6672,25140000.0
2008-12-08 10:01:00,0.6671,0.6672,0.6669,0.6669,25140000.0
2008-12-08 10:02:00,0.6668,0.6673,0.6668,0.6673,25140000.0
2008-12-08 10:03:00,0.6674,0.6678,0.6673,0.6677,25140000.0
2008-12-08 10:04:00,0.6678,0.6684,0.6677,0.6681,25140000.0
2008-12-08 10:05:00,0.6683,0.6683,0.668,0.668,25140000.0
2008-12-08 10:06:00,0.6681,0.6685,0.6681,0.6684,25140000.0
2008-12-08 10:07:00,0.6685,0.6685,0.6682,0.6683,25140000.0
2008-12-08 10:08:00,0.6682,0.6684,0.6681,0.6683,25140000.0
2008-12-08 10:09:00,0.6682,0.6685,0.6682,0.6684,25140000.0
2008-12-08 10:10:00,0.6683,0.6685,0.6683,0.6683,25140000.0
2008-12-08 10:11:00,0.6682,0.6683,0.667,0.6673,25140000.0
2008-12-08 10:12:00,0.6672,0.6673,0.6669,0.6669,25140000.0
2008-12-08 10:13:00,0.6671,0.6673,0.6668,0.6668,25140000.0
2008-12-08 10:14:00,0.6669,0.6674,0.6669,0.6673,25140000.0
2008-12-08 10:15:00,0.6674,0.6675,0.6673,0.6673,25140000.0
2008-12-08 10:16:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-08 10:17:00,0.6672,0.6672,0.6669,0.667,25140000.0
2008-12-08 10:18:00,0.6669,0.667,0.6668,0.6668,25140000.0
2008-12-08 10:19:00,0.6663,0.6668,0.6656,0.6656,25140000.0
2008-12-08 10:20:00,0.6655,0.6658,0.6652,0.6653,25140000.0
2008-12-08 10:21:00,0.6652,0.6654,0.6652,0.6653,25140000.0
2008-12-08 10:22:00,0.6654,0.6656,0.6652,0.6653,25140000.0
2008-12-08 10:23:00,0.6652,0.6656,0.6648,0.6654,25140000.0
2008-12-08 10:24:00,0.6655,0.6655,0.6653,0.6655,25140000.0
2008-12-08 10:25:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2008-12-08 10:26:00,0.6655,0.6657,0.6654,0.6656,25140000.0
2008-12-08 10:27:00,0.6655,0.6659,0.6655,0.6659,25140000.0
2008-12-08 10:28:00,0.6658,0.6659,0.6657,0.6658,25140000.0
2008-12-08 10:29:00,0.6659,0.6661,0.6659,0.6661,25140000.0
2008-12-08 10:30:00,0.6662,0.6664,0.6662,0.6664,25140000.0
2008-12-08 10:31:00,0.6665,0.6666,0.6664,0.6666,25140000.0
2008-12-08 10:32:00,0.6667,0.6674,0.6667,0.6668,25140000.0
2008-12-08 10:33:00,0.6667,0.6667,0.6663,0.6663,25140000.0
2008-12-08 10:34:00,0.6664,0.6665,0.6663,0.6665,25140000.0
2008-12-08 10:35:00,0.6666,0.6668,0.6664,0.6664,25140000.0
2008-12-08 10:36:00,0.6665,0.6666,0.6664,0.6666,25140000.0
2008-12-08 10:37:00,0.6665,0.6666,0.666,0.6663,25140000.0
2008-12-08 10:38:00,0.6664,0.6664,0.6662,0.6662,25140000.0
2008-12-08 10:39:00,0.666,0.6663,0.666,0.6663,25140000.0
2008-12-08 10:40:00,0.6664,0.6665,0.6663,0.6665,25140000.0
2008-12-08 10:41:00,0.6666,0.6666,0.6662,0.6662,25140000.0
2008-12-08 10:42:00,0.6663,0.6665,0.6663,0.6663,25140000.0
2008-12-08 10:43:00,0.6664,0.6665,0.6663,0.6664,25140000.0
2008-12-08 10:44:00,0.6662,0.6662,0.6657,0.666,25140000.0
2008-12-08 10:45:00,0.6659,0.6666,0.6656,0.6661,25140000.0
2008-12-08 10:46:00,0.666,0.666,0.6652,0.6652,25140000.0
2008-12-08 10:47:00,0.6649,0.6651,0.6647,0.6647,25140000.0
2008-12-08 10:48:00,0.6648,0.6648,0.6635,0.6635,25140000.0
2008-12-08 10:49:00,0.6636,0.6642,0.6634,0.664,25140000.0
2008-12-08 10:50:00,0.6637,0.664,0.6629,0.6632,25140000.0
2008-12-08 10:51:00,0.6634,0.6636,0.6632,0.6633,25140000.0
2008-12-08 10:52:00,0.6635,0.6638,0.6634,0.6636,25140000.0
2008-12-08 10:53:00,0.6638,0.664,0.6637,0.6639,25140000.0
2008-12-08 10:54:00,0.6642,0.6644,0.6641,0.6644,25140000.0
2008-12-08 10:55:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2008-12-08 10:56:00,0.6643,0.6643,0.6641,0.6642,25140000.0
2008-12-08 10:57:00,0.6641,0.6641,0.664,0.664,25140000.0
2008-12-08 10:58:00,0.6641,0.6644,0.6641,0.6643,25140000.0
2008-12-08 10:59:00,0.6645,0.6645,0.6642,0.6642,25140000.0
2008-12-08 11:00:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2008-12-08 11:01:00,0.6643,0.6646,0.6641,0.6646,25140000.0
2008-12-08 11:02:00,0.6647,0.6648,0.6647,0.6647,25140000.0
2008-12-08 11:03:00,0.6646,0.6646,0.6643,0.6644,25140000.0
2008-12-08 11:04:00,0.6645,0.6645,0.6637,0.6637,25140000.0
2008-12-08 11:05:00,0.6638,0.6639,0.6631,0.6632,25140000.0
2008-12-08 11:06:00,0.6631,0.6633,0.6629,0.6631,25140000.0
2008-12-08 11:07:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2008-12-08 11:08:00,0.6632,0.6632,0.6629,0.6632,25140000.0
2008-12-08 11:09:00,0.6633,0.6637,0.6632,0.6637,25140000.0
2008-12-08 11:10:00,0.6638,0.6643,0.6637,0.6641,25140000.0
2008-12-08 11:11:00,0.664,0.664,0.6631,0.6633,25140000.0
2008-12-08 11:12:00,0.6632,0.6632,0.6629,0.6632,25140000.0
2008-12-08 11:13:00,0.6631,0.6631,0.6629,0.6629,25140000.0
2008-12-08 11:14:00,0.663,0.6632,0.6627,0.6628,25140000.0
2008-12-08 11:15:00,0.6627,0.6638,0.6627,0.6638,25140000.0
2008-12-08 11:16:00,0.6639,0.6639,0.6636,0.6636,25140000.0
2008-12-08 11:17:00,0.6638,0.6648,0.6637,0.6646,25140000.0
2008-12-08 11:18:00,0.6645,0.6645,0.6642,0.6642,25140000.0
2008-12-08 11:19:00,0.6641,0.6641,0.664,0.6641,25140000.0
2008-12-08 11:20:00,0.664,0.664,0.6637,0.6637,25140000.0
2008-12-08 11:21:00,0.6636,0.6636,0.6634,0.6635,25140000.0
2008-12-08 11:22:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2008-12-08 11:23:00,0.6634,0.6639,0.6634,0.6639,25140000.0
2008-12-08 11:24:00,0.664,0.6643,0.664,0.664,25140000.0
2008-12-08 11:25:00,0.6639,0.6641,0.6638,0.6641,25140000.0
2008-12-08 11:26:00,0.6642,0.6644,0.6634,0.6635,25140000.0
2008-12-08 11:27:00,0.6636,0.6638,0.6634,0.6634,25140000.0
2008-12-08 11:28:00,0.6633,0.6634,0.663,0.6633,25140000.0
2008-12-08 11:30:00,0.6634,0.6635,0.663,0.663,25140000.0
2008-12-08 11:31:00,0.6631,0.6633,0.6628,0.6628,25140000.0
2008-12-08 11:32:00,0.6629,0.6634,0.6627,0.6632,25140000.0
2008-12-08 11:33:00,0.6631,0.6632,0.6626,0.6627,25140000.0
2008-12-08 11:34:00,0.6628,0.6632,0.6627,0.663,25140000.0
2008-12-08 11:35:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2008-12-08 11:36:00,0.6628,0.6628,0.6626,0.6627,25140000.0
2008-12-08 11:37:00,0.6626,0.6628,0.6625,0.6626,25140000.0
2008-12-08 11:38:00,0.6627,0.6632,0.6627,0.663,25140000.0
2008-12-08 11:39:00,0.6631,0.6633,0.663,0.6632,25140000.0
2008-12-08 11:40:00,0.6633,0.6638,0.6632,0.6638,25140000.0
2008-12-08 11:41:00,0.6639,0.664,0.6636,0.6637,25140000.0
2008-12-08 11:42:00,0.6638,0.6638,0.6634,0.6636,25140000.0
2008-12-08 11:43:00,0.6635,0.6635,0.6632,0.6632,25140000.0
2008-12-08 11:44:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2008-12-08 11:45:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2008-12-08 11:46:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2008-12-08 11:47:00,0.6633,0.6636,0.6632,0.6636,25140000.0
2008-12-08 11:48:00,0.6638,0.6639,0.6638,0.6638,25140000.0
2008-12-08 11:49:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2008-12-08 11:50:00,0.6636,0.6636,0.6636,0.6636,25140000.0
2008-12-08 11:51:00,0.6635,0.6638,0.6635,0.6638,25140000.0
2008-12-08 11:52:00,0.6637,0.6638,0.6636,0.6638,25140000.0
2008-12-08 11:53:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2008-12-08 11:54:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2008-12-08 11:55:00,0.664,0.664,0.6638,0.6639,25140000.0
2008-12-08 11:56:00,0.664,0.6641,0.664,0.6641,25140000.0
2008-12-08 11:57:00,0.664,0.6641,0.6639,0.664,25140000.0
2008-12-08 11:58:00,0.6641,0.6641,0.664,0.6641,25140000.0
2008-12-08 11:59:00,0.664,0.664,0.664,0.664,25140000.0
2008-12-08 12:00:00,0.6641,0.6641,0.6639,0.6641,25140000.0
2008-12-08 12:01:00,0.664,0.6641,0.664,0.664,25140000.0
2008-12-08 12:02:00,0.6639,0.664,0.6638,0.6638,25140000.0
2008-12-08 12:03:00,0.6639,0.664,0.6638,0.6638,25140000.0
2008-12-08 12:04:00,0.6636,0.6638,0.6636,0.6638,25140000.0
2008-12-08 12:05:00,0.6639,0.6639,0.6638,0.6638,25140000.0
2008-12-08 12:06:00,0.6639,0.664,0.6638,0.664,25140000.0
2008-12-08 12:07:00,0.6639,0.6641,0.6639,0.664,25140000.0
2008-12-08 12:08:00,0.6639,0.6641,0.6638,0.664,25140000.0
2008-12-08 12:09:00,0.6641,0.6643,0.6641,0.6642,25140000.0
2008-12-08 12:10:00,0.6641,0.6642,0.6639,0.6639,25140000.0
2008-12-08 12:11:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2008-12-08 12:12:00,0.664,0.6641,0.6639,0.6639,25140000.0
2008-12-08 12:13:00,0.6641,0.6641,0.664,0.6641,25140000.0
2008-12-08 12:15:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-12-08 12:17:00,0.6642,0.6642,0.6637,0.6637,25140000.0
2008-12-08 12:18:00,0.6636,0.6639,0.6636,0.6638,25140000.0
2008-12-08 12:19:00,0.6637,0.6638,0.6633,0.6636,25140000.0
2008-12-08 12:20:00,0.6634,0.6637,0.6634,0.6636,25140000.0
2008-12-08 12:21:00,0.6637,0.664,0.6635,0.664,25140000.0
2008-12-08 12:22:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-12-08 12:23:00,0.6639,0.6639,0.6639,0.6639,25140000.0
2008-12-08 12:24:00,0.664,0.664,0.6639,0.664,25140000.0
2008-12-08 12:25:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-12-08 12:26:00,0.6639,0.664,0.6639,0.6639,25140000.0
2008-12-08 12:27:00,0.664,0.664,0.6639,0.664,25140000.0
2008-12-08 12:28:00,0.6639,0.664,0.6639,0.6639,25140000.0
2008-12-08 12:29:00,0.6638,0.6639,0.6636,0.6636,25140000.0
2008-12-08 12:30:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2008-12-08 12:31:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2008-12-08 12:32:00,0.6634,0.6636,0.6633,0.6636,25140000.0
2008-12-08 12:33:00,0.6635,0.6636,0.6633,0.6635,25140000.0
2008-12-08 12:34:00,0.6636,0.6638,0.6636,0.6638,25140000.0
2008-12-08 12:35:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2008-12-08 12:36:00,0.6639,0.6639,0.6638,0.6639,25140000.0
2008-12-08 12:39:00,0.664,0.664,0.6639,0.664,25140000.0
2008-12-08 12:40:00,0.6642,0.6642,0.664,0.6641,25140000.0
2008-12-08 12:41:00,0.664,0.6641,0.664,0.6641,25140000.0
2008-12-08 12:42:00,0.6642,0.6642,0.664,0.6641,25140000.0
2008-12-08 12:43:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2008-12-08 12:44:00,0.6641,0.6642,0.664,0.6641,25140000.0
2008-12-08 12:45:00,0.6642,0.6643,0.6641,0.6643,25140000.0
2008-12-08 12:46:00,0.6644,0.6644,0.6641,0.6642,25140000.0
2008-12-08 12:47:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-12-08 12:48:00,0.6643,0.6644,0.6642,0.6642,25140000.0
2008-12-08 12:50:00,0.6641,0.6643,0.6641,0.6642,25140000.0
2008-12-08 12:51:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-12-08 12:52:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-08 12:53:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2008-12-08 12:54:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-12-08 12:55:00,0.6641,0.6642,0.664,0.6642,25140000.0
2008-12-08 12:56:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-12-08 12:57:00,0.6642,0.6643,0.6641,0.6643,25140000.0
2008-12-08 12:58:00,0.6642,0.6644,0.6642,0.6644,25140000.0
2008-12-08 12:59:00,0.6643,0.6644,0.6641,0.6641,25140000.0
2008-12-08 13:00:00,0.664,0.6641,0.664,0.6641,25140000.0
2008-12-08 13:01:00,0.664,0.6641,0.664,0.664,25140000.0
2008-12-08 13:02:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-12-08 13:03:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-12-08 13:04:00,0.6644,0.6644,0.6642,0.6643,25140000.0
2008-12-08 13:05:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-12-08 13:06:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2008-12-08 13:07:00,0.6645,0.6645,0.6645,0.6645,25140000.0
2008-12-08 13:08:00,0.6644,0.6645,0.6644,0.6645,25140000.0
2008-12-08 13:09:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2008-12-08 13:10:00,0.6646,0.6646,0.6646,0.6646,25140000.0
2008-12-08 13:11:00,0.6644,0.6647,0.6643,0.6647,25140000.0
2008-12-08 13:12:00,0.6648,0.6651,0.6648,0.665,25140000.0
2008-12-08 13:13:00,0.6651,0.6651,0.665,0.6651,25140000.0
2008-12-08 13:14:00,0.665,0.665,0.6649,0.6649,25140000.0
2008-12-08 13:15:00,0.6646,0.6647,0.6644,0.6645,25140000.0
2008-12-08 13:16:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2008-12-08 13:17:00,0.6646,0.6646,0.6643,0.6644,25140000.0
2008-12-08 13:18:00,0.6643,0.6648,0.6642,0.6648,25140000.0
2008-12-08 13:19:00,0.6647,0.6648,0.6645,0.6647,25140000.0
2008-12-08 13:20:00,0.6646,0.6647,0.6645,0.6647,25140000.0
2008-12-08 13:21:00,0.6645,0.6646,0.6644,0.6645,25140000.0
2008-12-08 13:22:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2008-12-08 13:23:00,0.6647,0.6647,0.6646,0.6646,25140000.0
2008-12-08 13:24:00,0.6645,0.6645,0.6645,0.6645,25140000.0
2008-12-08 13:25:00,0.6644,0.6646,0.6643,0.6645,25140000.0
2008-12-08 13:26:00,0.6644,0.6644,0.6639,0.6639,25140000.0
2008-12-08 13:27:00,0.6637,0.6637,0.6626,0.6626,25140000.0
2008-12-08 13:28:00,0.6625,0.6625,0.6618,0.6618,25140000.0
2008-12-08 13:29:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2008-12-08 13:30:00,0.6616,0.662,0.6615,0.6616,25140000.0
2008-12-08 13:31:00,0.6615,0.6615,0.6612,0.6613,25140000.0
2008-12-08 13:32:00,0.6612,0.6615,0.6612,0.6614,25140000.0
2008-12-08 13:33:00,0.6615,0.6622,0.6614,0.6622,25140000.0
2008-12-08 13:34:00,0.6623,0.6628,0.6623,0.6628,25140000.0
2008-12-08 13:35:00,0.6627,0.663,0.6627,0.6629,25140000.0
2008-12-08 13:36:00,0.6628,0.6633,0.6628,0.6633,25140000.0
2008-12-08 13:37:00,0.6632,0.664,0.6632,0.6638,25140000.0
2008-12-08 13:38:00,0.6637,0.6637,0.6634,0.6634,25140000.0
2008-12-08 13:39:00,0.6635,0.6635,0.6634,0.6635,25140000.0
2008-12-08 13:40:00,0.6634,0.6635,0.6633,0.6634,25140000.0
2008-12-08 13:41:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2008-12-08 13:42:00,0.6635,0.6635,0.6625,0.6625,25140000.0
2008-12-08 13:43:00,0.6626,0.6626,0.6622,0.6623,25140000.0
2008-12-08 13:44:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2008-12-08 13:45:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2008-12-08 13:46:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2008-12-08 13:47:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2008-12-08 13:48:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2008-12-08 13:49:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2008-12-08 13:50:00,0.6622,0.6624,0.6622,0.6622,25140000.0
2008-12-08 13:51:00,0.6623,0.6624,0.6622,0.6623,25140000.0
2008-12-08 13:52:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2008-12-08 13:53:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2008-12-08 13:55:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2008-12-08 13:56:00,0.6627,0.663,0.6627,0.663,25140000.0
2008-12-08 13:57:00,0.6629,0.6629,0.6626,0.6628,25140000.0
2008-12-08 13:58:00,0.6627,0.6628,0.6625,0.6625,25140000.0
2008-12-08 13:59:00,0.6626,0.6628,0.6625,0.6628,25140000.0
2008-12-08 14:00:00,0.6629,0.6631,0.6629,0.663,25140000.0
2008-12-08 14:01:00,0.6631,0.6631,0.663,0.663,25140000.0
2008-12-08 14:02:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2008-12-08 14:03:00,0.6631,0.6632,0.6626,0.663,25140000.0
2008-12-08 14:04:00,0.6629,0.6632,0.6628,0.6631,25140000.0
2008-12-08 14:05:00,0.663,0.6632,0.663,0.6632,25140000.0
2008-12-08 14:06:00,0.6633,0.6638,0.6633,0.6638,25140000.0
2008-12-08 14:07:00,0.6637,0.6639,0.6635,0.6638,25140000.0
2008-12-08 14:08:00,0.6639,0.6639,0.6633,0.6635,25140000.0
2008-12-08 14:09:00,0.6634,0.6635,0.6633,0.6634,25140000.0
2008-12-08 14:10:00,0.6635,0.6635,0.6634,0.6634,25140000.0
2008-12-08 14:11:00,0.6635,0.6635,0.6628,0.6631,25140000.0
2008-12-08 14:12:00,0.6632,0.6633,0.6631,0.6632,25140000.0
2008-12-08 14:13:00,0.6631,0.6631,0.663,0.6631,25140000.0
2008-12-08 14:14:00,0.663,0.6633,0.663,0.6633,25140000.0
2008-12-08 14:15:00,0.6632,0.6633,0.6629,0.6632,25140000.0
2008-12-08 14:16:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2008-12-08 14:17:00,0.6633,0.6636,0.6633,0.6636,25140000.0
2008-12-08 14:18:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2008-12-08 14:19:00,0.6636,0.6638,0.6636,0.6637,25140000.0
2008-12-08 14:20:00,0.6636,0.6639,0.6636,0.6637,25140000.0
2008-12-08 14:21:00,0.6636,0.6637,0.6635,0.6635,25140000.0
2008-12-08 14:22:00,0.6634,0.6635,0.6629,0.6629,25140000.0
2008-12-08 14:23:00,0.663,0.6631,0.6629,0.6629,25140000.0
2008-12-08 14:24:00,0.663,0.6632,0.663,0.6631,25140000.0
2008-12-08 14:25:00,0.663,0.6633,0.663,0.6631,25140000.0
2008-12-08 14:26:00,0.6632,0.6634,0.6631,0.6634,25140000.0
2008-12-08 14:27:00,0.6635,0.6635,0.6634,0.6635,25140000.0
2008-12-08 14:28:00,0.6634,0.6634,0.6632,0.6633,25140000.0
2008-12-08 14:29:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2008-12-08 14:30:00,0.6629,0.6629,0.6626,0.6628,25140000.0
2008-12-08 14:31:00,0.663,0.6634,0.6628,0.6634,25140000.0
2008-12-08 14:32:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2008-12-08 14:33:00,0.6631,0.6631,0.663,0.663,25140000.0
2008-12-08 14:34:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2008-12-08 14:35:00,0.6631,0.6633,0.6631,0.6633,25140000.0
2008-12-08 14:36:00,0.6632,0.6634,0.6632,0.6634,25140000.0
2008-12-08 14:37:00,0.6633,0.6635,0.6633,0.6633,25140000.0
2008-12-08 14:38:00,0.6634,0.6638,0.6634,0.6637,25140000.0
2008-12-08 14:39:00,0.6636,0.6637,0.6635,0.6637,25140000.0
2008-12-08 14:40:00,0.6636,0.6638,0.6636,0.6638,25140000.0
2008-12-08 14:41:00,0.6637,0.6637,0.6637,0.6637,25140000.0
2008-12-08 14:42:00,0.6638,0.6638,0.6635,0.6638,25140000.0
2008-12-08 14:43:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2008-12-08 14:44:00,0.6639,0.6641,0.6638,0.6639,25140000.0
2008-12-08 14:45:00,0.6638,0.6638,0.6634,0.6636,25140000.0
2008-12-08 14:46:00,0.6638,0.6638,0.6636,0.6636,25140000.0
2008-12-08 14:47:00,0.6638,0.6638,0.6635,0.6635,25140000.0
2008-12-08 14:48:00,0.6634,0.6638,0.6634,0.6636,25140000.0
2008-12-08 14:49:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2008-12-08 14:50:00,0.6638,0.6638,0.6635,0.6637,25140000.0
2008-12-08 14:51:00,0.6636,0.6636,0.6635,0.6636,25140000.0
2008-12-08 14:52:00,0.6634,0.6636,0.6634,0.6636,25140000.0
2008-12-08 14:53:00,0.6637,0.6637,0.6632,0.6633,25140000.0
2008-12-08 14:54:00,0.6632,0.6633,0.663,0.6631,25140000.0
2008-12-08 14:55:00,0.6632,0.6633,0.6629,0.6629,25140000.0
2008-12-08 14:56:00,0.663,0.6632,0.663,0.6632,25140000.0
2008-12-08 14:57:00,0.6634,0.6638,0.6633,0.6638,25140000.0
2008-12-08 14:58:00,0.6637,0.664,0.6636,0.664,25140000.0
2008-12-08 14:59:00,0.6639,0.6641,0.6638,0.664,25140000.0
2008-12-08 15:00:00,0.6639,0.6641,0.6639,0.6639,25140000.0
2008-12-08 15:01:00,0.664,0.6642,0.6639,0.6641,25140000.0
2008-12-08 15:02:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-08 15:03:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-08 15:04:00,0.664,0.6641,0.6638,0.6639,25140000.0
2008-12-08 15:05:00,0.664,0.664,0.6635,0.6636,25140000.0
2008-12-08 15:06:00,0.6635,0.6635,0.6633,0.6634,25140000.0
2008-12-08 15:07:00,0.6633,0.6633,0.6627,0.6628,25140000.0
2008-12-08 15:08:00,0.6629,0.6629,0.6627,0.6628,25140000.0
2008-12-08 15:09:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2008-12-08 15:10:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2008-12-08 15:11:00,0.6628,0.6629,0.6625,0.6626,25140000.0
2008-12-08 15:12:00,0.6625,0.6628,0.6625,0.6626,25140000.0
2008-12-08 15:13:00,0.6627,0.6627,0.6624,0.6624,25140000.0
2008-12-08 15:14:00,0.6625,0.6625,0.6622,0.6622,25140000.0
2008-12-08 15:15:00,0.6621,0.6621,0.6619,0.662,25140000.0
2008-12-08 15:16:00,0.6621,0.6621,0.6612,0.6615,25140000.0
2008-12-08 15:17:00,0.6614,0.6615,0.6608,0.6609,25140000.0
2008-12-08 15:18:00,0.661,0.6611,0.661,0.6611,25140000.0
2008-12-08 15:19:00,0.6612,0.6614,0.6612,0.6614,25140000.0
2008-12-08 15:20:00,0.6616,0.6617,0.6612,0.6616,25140000.0
2008-12-08 15:21:00,0.6617,0.6618,0.6615,0.6617,25140000.0
2008-12-08 15:22:00,0.6618,0.6618,0.6614,0.6615,25140000.0
2008-12-08 15:23:00,0.6614,0.6614,0.661,0.6613,25140000.0
2008-12-08 15:24:00,0.6614,0.6616,0.6614,0.6615,25140000.0
2008-12-08 15:25:00,0.6616,0.6618,0.6612,0.6612,25140000.0
2008-12-08 15:26:00,0.6613,0.6616,0.6612,0.6614,25140000.0
2008-12-08 15:27:00,0.6612,0.6613,0.6609,0.6609,25140000.0
2008-12-08 15:28:00,0.6608,0.6609,0.6608,0.6608,25140000.0
2008-12-08 15:29:00,0.6607,0.6608,0.6606,0.6608,25140000.0
2008-12-08 15:30:00,0.6606,0.6609,0.6606,0.6609,25140000.0
2008-12-08 15:31:00,0.6608,0.6612,0.6606,0.6611,25140000.0
2008-12-08 15:32:00,0.6612,0.6612,0.661,0.661,25140000.0
2008-12-08 15:33:00,0.6609,0.6609,0.6605,0.6608,25140000.0
2008-12-08 15:34:00,0.6607,0.6607,0.6605,0.6605,25140000.0
2008-12-08 15:35:00,0.6606,0.6606,0.6601,0.6601,25140000.0
2008-12-08 15:36:00,0.6602,0.6614,0.6601,0.6613,25140000.0
2008-12-08 15:37:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2008-12-08 15:38:00,0.6617,0.6618,0.6614,0.6616,25140000.0
2008-12-08 15:39:00,0.6618,0.6628,0.6618,0.6627,25140000.0
2008-12-08 15:40:00,0.6628,0.6636,0.6626,0.6631,25140000.0
2008-12-08 15:41:00,0.663,0.6633,0.6629,0.6632,25140000.0
2008-12-08 15:42:00,0.6633,0.6634,0.663,0.663,25140000.0
2008-12-08 15:43:00,0.6632,0.6633,0.663,0.6631,25140000.0
2008-12-08 15:44:00,0.6629,0.6631,0.6629,0.6631,25140000.0
2008-12-08 15:45:00,0.6632,0.6633,0.6631,0.6632,25140000.0
2008-12-08 15:46:00,0.6631,0.6631,0.6625,0.6628,25140000.0
2008-12-08 15:47:00,0.6627,0.6627,0.6624,0.6624,25140000.0
2008-12-08 15:48:00,0.6623,0.6627,0.6621,0.6625,25140000.0
2008-12-08 15:49:00,0.6624,0.6631,0.6623,0.6631,25140000.0
2008-12-08 15:50:00,0.663,0.663,0.6626,0.6628,25140000.0
2008-12-08 15:51:00,0.6629,0.6629,0.6622,0.6626,25140000.0
2008-12-08 15:52:00,0.6627,0.6627,0.6623,0.6623,25140000.0
2008-12-08 15:53:00,0.6622,0.6622,0.6609,0.6609,25140000.0
2008-12-08 15:54:00,0.6611,0.6613,0.661,0.6612,25140000.0
2008-12-08 15:55:00,0.6614,0.6616,0.6613,0.6616,25140000.0
2008-12-08 15:56:00,0.6615,0.6615,0.6611,0.6612,25140000.0
2008-12-08 15:57:00,0.6611,0.6614,0.661,0.6613,25140000.0
2008-12-08 15:58:00,0.6614,0.6614,0.6609,0.6609,25140000.0
2008-12-08 15:59:00,0.6608,0.6608,0.6606,0.6606,25140000.0
2008-12-08 16:00:00,0.6605,0.6606,0.66,0.6601,25140000.0
2008-12-08 16:01:00,0.66,0.6601,0.6598,0.6599,25140000.0
2008-12-08 16:02:00,0.6598,0.6601,0.6597,0.66,25140000.0
2008-12-08 16:03:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2008-12-08 16:04:00,0.6599,0.6599,0.6592,0.6595,25140000.0
2008-12-08 16:05:00,0.6594,0.6598,0.6594,0.6597,25140000.0
2008-12-08 16:06:00,0.6596,0.6601,0.6596,0.6601,25140000.0
2008-12-08 16:07:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2008-12-08 16:08:00,0.6605,0.6608,0.6605,0.6607,25140000.0
2008-12-08 16:09:00,0.6606,0.6613,0.6606,0.6612,25140000.0
2008-12-08 16:10:00,0.6613,0.6614,0.6608,0.6611,25140000.0
2008-12-08 16:11:00,0.6612,0.6613,0.6606,0.6608,25140000.0
2008-12-08 16:12:00,0.6607,0.6612,0.6607,0.661,25140000.0
2008-12-08 16:13:00,0.6611,0.6612,0.6608,0.6609,25140000.0
2008-12-08 16:14:00,0.661,0.6612,0.6607,0.6608,25140000.0
2008-12-08 16:15:00,0.6609,0.6612,0.6608,0.6611,25140000.0
2008-12-08 16:16:00,0.661,0.6613,0.661,0.6612,25140000.0
2008-12-08 16:17:00,0.6611,0.6612,0.6607,0.661,25140000.0
2008-12-08 16:18:00,0.6611,0.6612,0.6609,0.6612,25140000.0
2008-12-08 16:19:00,0.6611,0.6611,0.6604,0.6608,25140000.0
2008-12-08 16:20:00,0.6607,0.6611,0.6603,0.6611,25140000.0
2008-12-08 16:21:00,0.661,0.6611,0.6607,0.6607,25140000.0
2008-12-08 16:22:00,0.6608,0.6612,0.6606,0.6612,25140000.0
2008-12-08 16:23:00,0.6613,0.6615,0.6612,0.6612,25140000.0
2008-12-08 16:24:00,0.6613,0.6616,0.6612,0.6616,25140000.0
2008-12-08 16:25:00,0.6617,0.6618,0.6613,0.6613,25140000.0
2008-12-08 16:26:00,0.6614,0.6622,0.6614,0.6618,25140000.0
2008-12-08 16:27:00,0.6619,0.6623,0.6618,0.6618,25140000.0
2008-12-08 16:28:00,0.6617,0.6617,0.6611,0.6617,25140000.0
2008-12-08 16:29:00,0.6616,0.6618,0.6612,0.6618,25140000.0
2008-12-08 16:30:00,0.6619,0.6625,0.6618,0.6625,25140000.0
2008-12-08 16:31:00,0.6624,0.6633,0.6624,0.663,25140000.0
2008-12-08 16:32:00,0.6629,0.663,0.6627,0.6628,25140000.0
2008-12-08 16:33:00,0.6629,0.6629,0.6626,0.6627,25140000.0
2008-12-08 16:34:00,0.6626,0.6632,0.6626,0.6626,25140000.0
2008-12-08 16:35:00,0.6623,0.6625,0.6619,0.662,25140000.0
2008-12-08 16:36:00,0.6619,0.6619,0.6614,0.6618,25140000.0
2008-12-08 16:37:00,0.6617,0.6621,0.6617,0.662,25140000.0
2008-12-08 16:38:00,0.6621,0.6623,0.6616,0.6616,25140000.0
2008-12-08 16:39:00,0.6615,0.6618,0.6613,0.6618,25140000.0
2008-12-08 16:40:00,0.6616,0.6618,0.6614,0.6616,25140000.0
2008-12-08 16:41:00,0.6617,0.6617,0.6612,0.6614,25140000.0
2008-12-08 16:42:00,0.6615,0.6618,0.6613,0.6613,25140000.0
2008-12-08 16:43:00,0.6614,0.6618,0.6614,0.6618,25140000.0
2008-12-08 16:44:00,0.6619,0.6621,0.6618,0.6619,25140000.0
2008-12-08 16:45:00,0.6621,0.6628,0.662,0.6626,25140000.0
2008-12-08 16:46:00,0.6627,0.6629,0.6625,0.6625,25140000.0
2008-12-08 16:47:00,0.6624,0.6625,0.6621,0.6622,25140000.0
2008-12-08 16:48:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2008-12-08 16:49:00,0.6625,0.6626,0.6622,0.6622,25140000.0
2008-12-08 16:50:00,0.6623,0.6627,0.6622,0.6626,25140000.0
2008-12-08 16:51:00,0.6625,0.6625,0.6623,0.6623,25140000.0
2008-12-08 16:52:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2008-12-08 16:53:00,0.6624,0.6624,0.6618,0.662,25140000.0
2008-12-08 16:54:00,0.6619,0.6619,0.6614,0.6614,25140000.0
2008-12-08 16:55:00,0.6612,0.6619,0.6611,0.6613,25140000.0
2008-12-08 16:56:00,0.6612,0.6614,0.6611,0.6614,25140000.0
2008-12-08 16:57:00,0.6615,0.6617,0.6614,0.6616,25140000.0
2008-12-08 16:58:00,0.6615,0.6616,0.6607,0.6607,25140000.0
2008-12-08 16:59:00,0.6606,0.6616,0.6606,0.6616,25140000.0
2008-12-08 17:00:00,0.6617,0.6621,0.6615,0.6619,25140000.0
2008-12-08 17:01:00,0.6618,0.6619,0.6617,0.6618,25140000.0
2008-12-08 17:02:00,0.6617,0.6619,0.6615,0.6619,25140000.0
2008-12-08 17:03:00,0.6618,0.662,0.6618,0.662,25140000.0
2008-12-08 17:04:00,0.6621,0.6621,0.6619,0.6619,25140000.0
2008-12-08 17:05:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2008-12-08 17:06:00,0.6619,0.662,0.6618,0.662,25140000.0
2008-12-08 17:07:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2008-12-08 17:08:00,0.6616,0.6616,0.6613,0.6614,25140000.0
2008-12-08 17:09:00,0.6615,0.6617,0.6613,0.6617,25140000.0
2008-12-08 17:10:00,0.6618,0.6618,0.6616,0.6618,25140000.0
2008-12-08 17:11:00,0.6617,0.6617,0.6612,0.6617,25140000.0
2008-12-08 17:12:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2008-12-08 17:13:00,0.6618,0.662,0.6618,0.662,25140000.0
2008-12-08 17:14:00,0.6621,0.6621,0.6619,0.662,25140000.0
2008-12-08 17:15:00,0.6619,0.662,0.6619,0.6619,25140000.0
2008-12-08 17:16:00,0.6618,0.6622,0.6617,0.6622,25140000.0
2008-12-08 17:17:00,0.6625,0.6625,0.6622,0.6623,25140000.0
2008-12-08 17:18:00,0.6622,0.6623,0.6621,0.6621,25140000.0
2008-12-08 17:19:00,0.662,0.6626,0.662,0.6626,25140000.0
2008-12-08 17:20:00,0.6627,0.6638,0.6627,0.6635,25140000.0
2008-12-08 17:21:00,0.6634,0.6635,0.6633,0.6634,25140000.0
2008-12-08 17:22:00,0.6635,0.6639,0.6635,0.6638,25140000.0
2008-12-08 17:23:00,0.6639,0.6644,0.6639,0.6643,25140000.0
2008-12-08 17:24:00,0.6644,0.6646,0.6642,0.6644,25140000.0
2008-12-08 17:25:00,0.6643,0.6643,0.6639,0.6639,25140000.0
2008-12-08 17:26:00,0.664,0.6641,0.6639,0.6639,25140000.0
2008-12-08 17:27:00,0.664,0.6642,0.6638,0.664,25140000.0
2008-12-08 17:28:00,0.6641,0.6642,0.664,0.6642,25140000.0
2008-12-08 17:29:00,0.6641,0.6645,0.6641,0.6645,25140000.0
2008-12-08 17:30:00,0.6644,0.6644,0.6642,0.6642,25140000.0
2008-12-08 17:31:00,0.6643,0.6644,0.6642,0.6642,25140000.0
2008-12-08 17:32:00,0.6643,0.6647,0.6643,0.6644,25140000.0
2008-12-08 17:33:00,0.6643,0.6647,0.6642,0.6647,25140000.0
2008-12-08 17:34:00,0.6645,0.6646,0.6642,0.6642,25140000.0
2008-12-08 17:35:00,0.6643,0.6644,0.6639,0.6639,25140000.0
2008-12-08 17:36:00,0.6638,0.6641,0.6637,0.6638,25140000.0
2008-12-08 17:37:00,0.6637,0.6639,0.6633,0.6633,25140000.0
2008-12-08 17:38:00,0.6634,0.6636,0.6634,0.6634,25140000.0
2008-12-08 17:39:00,0.6636,0.6639,0.6634,0.6636,25140000.0
2008-12-08 17:40:00,0.6637,0.6643,0.6636,0.6641,25140000.0
2008-12-08 17:41:00,0.664,0.6641,0.6635,0.6636,25140000.0
2008-12-08 17:43:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2008-12-08 17:44:00,0.6636,0.6636,0.6635,0.6636,25140000.0
2008-12-08 17:45:00,0.6637,0.6637,0.6635,0.6636,25140000.0
2008-12-08 17:46:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2008-12-08 17:47:00,0.664,0.6641,0.6639,0.664,25140000.0
2008-12-08 17:48:00,0.6642,0.6645,0.6641,0.6645,25140000.0
2008-12-08 17:49:00,0.6646,0.6651,0.6646,0.6649,25140000.0
2008-12-08 17:50:00,0.665,0.6652,0.6649,0.6651,25140000.0
2008-12-08 17:51:00,0.665,0.665,0.665,0.665,25140000.0
2008-12-08 17:52:00,0.6651,0.6651,0.6648,0.6648,25140000.0
2008-12-08 17:53:00,0.6646,0.6647,0.6643,0.6643,25140000.0
2008-12-08 17:54:00,0.6642,0.6644,0.6642,0.6643,25140000.0
2008-12-08 17:55:00,0.6644,0.6644,0.6639,0.6642,25140000.0
2008-12-08 17:56:00,0.6641,0.6641,0.6631,0.6631,25140000.0
2008-12-08 17:57:00,0.663,0.6632,0.6629,0.6631,25140000.0
2008-12-08 17:58:00,0.663,0.6636,0.663,0.6632,25140000.0
2008-12-08 17:59:00,0.6633,0.6641,0.6631,0.664,25140000.0
2008-12-08 18:00:00,0.6641,0.6643,0.6639,0.6639,25140000.0
2008-12-08 18:01:00,0.6638,0.6638,0.6634,0.6634,25140000.0
2008-12-08 18:02:00,0.6635,0.6635,0.6634,0.6635,25140000.0
2008-12-08 18:04:00,0.6634,0.6634,0.6628,0.6628,25140000.0
2008-12-08 18:05:00,0.6629,0.6629,0.6626,0.6626,25140000.0
2008-12-08 18:06:00,0.6627,0.663,0.6626,0.6627,25140000.0
2008-12-08 18:07:00,0.6626,0.6628,0.6626,0.6626,25140000.0
2008-12-08 18:08:00,0.6628,0.6629,0.6627,0.6628,25140000.0
2008-12-08 18:09:00,0.6626,0.6628,0.6626,0.6627,25140000.0
2008-12-08 18:10:00,0.6628,0.6628,0.6627,0.6627,25140000.0
2008-12-08 18:11:00,0.6626,0.6628,0.6626,0.6628,25140000.0
2008-12-08 18:12:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2008-12-08 18:13:00,0.663,0.663,0.6629,0.6629,25140000.0
2008-12-08 18:14:00,0.663,0.663,0.6629,0.6629,25140000.0
2008-12-08 18:15:00,0.6628,0.6628,0.6626,0.6628,25140000.0
2008-12-08 18:16:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2008-12-08 18:17:00,0.6626,0.6633,0.6626,0.6632,25140000.0
2008-12-08 18:18:00,0.6633,0.6635,0.6633,0.6633,25140000.0
2008-12-08 18:19:00,0.6634,0.6635,0.6634,0.6634,25140000.0
2008-12-08 18:20:00,0.6633,0.6635,0.6633,0.6633,25140000.0
2008-12-08 18:21:00,0.663,0.6633,0.6627,0.6632,25140000.0
2008-12-08 18:22:00,0.6631,0.6632,0.6628,0.6628,25140000.0
2008-12-08 18:23:00,0.6629,0.663,0.6628,0.663,25140000.0
2008-12-08 18:24:00,0.6629,0.663,0.6628,0.6628,25140000.0
2008-12-08 18:25:00,0.6629,0.663,0.6628,0.663,25140000.0
2008-12-08 18:26:00,0.6629,0.663,0.6629,0.663,25140000.0
2008-12-08 18:27:00,0.6628,0.6629,0.6625,0.6626,25140000.0
2008-12-08 18:28:00,0.6627,0.6627,0.6625,0.6626,25140000.0
2008-12-08 18:29:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2008-12-08 18:30:00,0.6629,0.6631,0.6621,0.6621,25140000.0
2008-12-08 18:31:00,0.662,0.6626,0.6619,0.6623,25140000.0
2008-12-08 18:32:00,0.6625,0.663,0.6625,0.6629,25140000.0
2008-12-08 18:33:00,0.663,0.6635,0.6629,0.6632,25140000.0
2008-12-08 18:34:00,0.6633,0.6633,0.6631,0.6632,25140000.0
2008-12-08 18:35:00,0.663,0.6632,0.6629,0.6629,25140000.0
2008-12-08 18:36:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2008-12-08 18:37:00,0.6629,0.6629,0.6625,0.6625,25140000.0
2008-12-08 18:38:00,0.6621,0.6625,0.6621,0.6623,25140000.0
2008-12-08 18:40:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2008-12-08 18:41:00,0.6623,0.6628,0.6623,0.6623,25140000.0
2008-12-08 18:42:00,0.6622,0.6628,0.6622,0.6625,25140000.0
2008-12-08 18:43:00,0.6626,0.6627,0.6624,0.6624,25140000.0
2008-12-08 18:44:00,0.6625,0.6625,0.6623,0.6623,25140000.0
2008-12-08 18:45:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2008-12-08 18:47:00,0.6621,0.6631,0.6621,0.6628,25140000.0
2008-12-08 18:48:00,0.6629,0.663,0.6628,0.6628,25140000.0
2008-12-08 18:49:00,0.6627,0.6628,0.6626,0.6627,25140000.0
2008-12-08 18:50:00,0.6626,0.6627,0.6622,0.6622,25140000.0
2008-12-08 18:51:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2008-12-08 18:52:00,0.662,0.662,0.6615,0.6616,25140000.0
2008-12-08 18:53:00,0.6617,0.6623,0.6617,0.6622,25140000.0
2008-12-08 18:54:00,0.6621,0.6621,0.6617,0.6617,25140000.0
2008-12-08 18:55:00,0.6618,0.6618,0.6614,0.6615,25140000.0
2008-12-08 18:56:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-12-08 18:57:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-12-08 18:58:00,0.6617,0.662,0.6617,0.6618,25140000.0
2008-12-08 18:59:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2008-12-08 19:00:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2008-12-08 19:01:00,0.6617,0.6623,0.6617,0.6619,25140000.0
2008-12-08 19:02:00,0.6621,0.6623,0.6621,0.6621,25140000.0
2008-12-08 19:03:00,0.662,0.6621,0.6619,0.662,25140000.0
2008-12-08 19:04:00,0.6621,0.6621,0.6619,0.6621,25140000.0
2008-12-08 19:06:00,0.662,0.662,0.6618,0.662,25140000.0
2008-12-08 19:07:00,0.6618,0.6619,0.6615,0.6618,25140000.0
2008-12-08 19:08:00,0.6616,0.6618,0.6616,0.6616,25140000.0
2008-12-08 19:09:00,0.6617,0.6618,0.6612,0.6612,25140000.0
2008-12-08 19:10:00,0.6613,0.6613,0.6609,0.661,25140000.0
2008-12-08 19:11:00,0.6611,0.6611,0.6609,0.6611,25140000.0
2008-12-08 19:12:00,0.6609,0.661,0.6608,0.6608,25140000.0
2008-12-08 19:13:00,0.6609,0.6609,0.6604,0.6604,25140000.0
2008-12-08 19:14:00,0.6605,0.6608,0.6604,0.6607,25140000.0
2008-12-08 19:15:00,0.6606,0.6606,0.6602,0.6602,25140000.0
2008-12-08 19:16:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2008-12-08 19:17:00,0.6603,0.6603,0.6595,0.6596,25140000.0
2008-12-08 19:18:00,0.6595,0.66,0.6592,0.6592,25140000.0
2008-12-08 19:19:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-08 19:20:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-12-08 19:21:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-12-08 19:22:00,0.6596,0.6604,0.6596,0.6603,25140000.0
2008-12-08 19:23:00,0.6602,0.6604,0.6601,0.6604,25140000.0
2008-12-08 19:24:00,0.6603,0.6604,0.6602,0.6602,25140000.0
2008-12-08 19:25:00,0.6599,0.6599,0.6595,0.6596,25140000.0
2008-12-08 19:26:00,0.6595,0.66,0.6595,0.66,25140000.0
2008-12-08 19:27:00,0.6601,0.6605,0.6601,0.6605,25140000.0
2008-12-08 19:28:00,0.6604,0.6605,0.6602,0.6602,25140000.0
2008-12-08 19:29:00,0.6601,0.6604,0.66,0.6603,25140000.0
2008-12-08 19:30:00,0.6602,0.6603,0.6595,0.6597,25140000.0
2008-12-08 19:31:00,0.6598,0.6598,0.6591,0.6591,25140000.0
2008-12-08 19:32:00,0.6592,0.6594,0.6591,0.6594,25140000.0
2008-12-08 19:33:00,0.6593,0.6595,0.6593,0.6593,25140000.0
2008-12-08 19:34:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-12-08 19:35:00,0.6595,0.6596,0.6594,0.6595,25140000.0
2008-12-08 19:36:00,0.6596,0.6596,0.6594,0.6594,25140000.0
2008-12-08 19:37:00,0.6595,0.6595,0.6593,0.6593,25140000.0
2008-12-08 19:38:00,0.6594,0.6601,0.6594,0.6596,25140000.0
2008-12-08 19:39:00,0.6597,0.6602,0.6597,0.6599,25140000.0
2008-12-08 19:40:00,0.66,0.6603,0.6597,0.6603,25140000.0
2008-12-08 19:41:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2008-12-08 19:42:00,0.6605,0.6607,0.6605,0.6607,25140000.0
2008-12-08 19:43:00,0.6608,0.6613,0.6607,0.6612,25140000.0
2008-12-08 19:45:00,0.6619,0.6624,0.6611,0.6614,25140000.0
2008-12-08 19:46:00,0.6615,0.6615,0.6613,0.6614,25140000.0
2008-12-08 19:48:00,0.6616,0.6616,0.6614,0.6614,25140000.0
2008-12-08 19:50:00,0.6616,0.6617,0.6614,0.6617,25140000.0
2008-12-08 19:51:00,0.6618,0.6621,0.6618,0.6618,25140000.0
2008-12-08 19:52:00,0.6619,0.6619,0.6616,0.6616,25140000.0
2008-12-08 19:53:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2008-12-08 19:54:00,0.6617,0.6618,0.6613,0.6613,25140000.0
2008-12-08 19:55:00,0.6612,0.6612,0.6608,0.6609,25140000.0
2008-12-08 19:56:00,0.6608,0.6608,0.6602,0.6608,25140000.0
2008-12-08 19:57:00,0.661,0.661,0.6607,0.6608,25140000.0
2008-12-08 19:58:00,0.6607,0.6611,0.6606,0.661,25140000.0
2008-12-08 19:59:00,0.6612,0.6615,0.6612,0.6614,25140000.0
2008-12-08 20:00:00,0.6613,0.6614,0.6607,0.6607,25140000.0
2008-12-08 20:01:00,0.6606,0.6611,0.6606,0.6611,25140000.0
2008-12-08 20:02:00,0.661,0.6613,0.661,0.6613,25140000.0
2008-12-08 20:03:00,0.6614,0.6617,0.6614,0.6616,25140000.0
2008-12-08 20:04:00,0.6615,0.6619,0.6615,0.6617,25140000.0
2008-12-08 20:05:00,0.6618,0.6623,0.6618,0.6623,25140000.0
2008-12-08 20:06:00,0.6622,0.6627,0.6622,0.6626,25140000.0
2008-12-08 20:07:00,0.6627,0.6628,0.6625,0.6628,25140000.0
2008-12-08 20:08:00,0.6629,0.663,0.6628,0.663,25140000.0
2008-12-08 20:09:00,0.6629,0.6637,0.6629,0.6634,25140000.0
2008-12-08 20:10:00,0.6635,0.6636,0.6631,0.6632,25140000.0
2008-12-08 20:11:00,0.6633,0.6634,0.6633,0.6633,25140000.0
2008-12-08 20:12:00,0.6632,0.6633,0.6631,0.6632,25140000.0
2008-12-08 20:13:00,0.6634,0.6634,0.6631,0.6631,25140000.0
2008-12-08 20:14:00,0.6632,0.6635,0.6632,0.6632,25140000.0
2008-12-08 20:15:00,0.6631,0.6634,0.6627,0.6627,25140000.0
2008-12-08 20:16:00,0.6625,0.6628,0.6623,0.6626,25140000.0
2008-12-08 20:17:00,0.6625,0.663,0.6625,0.6628,25140000.0
2008-12-08 20:18:00,0.6627,0.6627,0.6627,0.6627,25140000.0
2008-12-08 20:19:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2008-12-08 20:20:00,0.6629,0.6632,0.6629,0.6631,25140000.0
2008-12-08 20:21:00,0.6632,0.6638,0.6632,0.6638,25140000.0
2008-12-08 20:22:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2008-12-08 20:23:00,0.6638,0.6639,0.6635,0.6635,25140000.0
2008-12-08 20:24:00,0.6634,0.6638,0.6629,0.6637,25140000.0
2008-12-08 20:25:00,0.6638,0.6638,0.6637,0.6638,25140000.0
2008-12-08 20:26:00,0.6639,0.6639,0.6638,0.6639,25140000.0
2008-12-08 20:27:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2008-12-08 20:28:00,0.6638,0.6639,0.6638,0.6638,25140000.0
2008-12-08 20:29:00,0.6637,0.6642,0.6633,0.6639,25140000.0
2008-12-08 20:30:00,0.6641,0.6642,0.6636,0.6637,25140000.0
2008-12-08 20:31:00,0.6638,0.6641,0.6638,0.664,25140000.0
2008-12-08 20:32:00,0.6641,0.6642,0.6637,0.6637,25140000.0
2008-12-08 20:33:00,0.6638,0.6641,0.6638,0.6639,25140000.0
2008-12-08 20:34:00,0.664,0.664,0.6633,0.6634,25140000.0
2008-12-08 20:35:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2008-12-08 20:36:00,0.6634,0.6635,0.663,0.663,25140000.0
2008-12-08 20:37:00,0.6629,0.6631,0.6628,0.6629,25140000.0
2008-12-08 20:38:00,0.6628,0.663,0.6628,0.6629,25140000.0
2008-12-08 20:39:00,0.663,0.6631,0.6629,0.6629,25140000.0
2008-12-08 20:40:00,0.663,0.663,0.6629,0.6629,25140000.0
2008-12-08 20:41:00,0.663,0.6631,0.6629,0.6631,25140000.0
2008-12-08 20:42:00,0.6632,0.6636,0.6631,0.6633,25140000.0
2008-12-08 20:43:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2008-12-08 20:44:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2008-12-08 20:45:00,0.6634,0.6634,0.6633,0.6634,25140000.0
2008-12-08 20:46:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2008-12-08 20:47:00,0.6635,0.6645,0.6635,0.6644,25140000.0
2008-12-08 20:48:00,0.6645,0.6649,0.6645,0.6649,25140000.0
2008-12-08 20:49:00,0.6648,0.6649,0.664,0.664,25140000.0
2008-12-08 20:50:00,0.6641,0.6642,0.6639,0.6639,25140000.0
2008-12-08 20:51:00,0.6641,0.6641,0.6639,0.6639,25140000.0
2008-12-08 20:52:00,0.664,0.6641,0.6635,0.6637,25140000.0
2008-12-08 20:53:00,0.6638,0.6641,0.6638,0.6641,25140000.0
2008-12-08 20:54:00,0.6643,0.6644,0.6642,0.6644,25140000.0
2008-12-08 20:55:00,0.6643,0.6644,0.6642,0.6642,25140000.0
2008-12-08 20:56:00,0.6641,0.6641,0.6634,0.6636,25140000.0
2008-12-08 20:57:00,0.664,0.6655,0.6639,0.6655,25140000.0
2008-12-08 20:58:00,0.6654,0.6672,0.6653,0.6671,25140000.0
2008-12-08 20:59:00,0.667,0.6675,0.667,0.6675,25140000.0
2008-12-08 21:00:00,0.6674,0.6676,0.6671,0.6674,25140000.0
2008-12-08 21:01:00,0.6672,0.6673,0.6672,0.6672,25140000.0
2008-12-08 21:02:00,0.6674,0.6674,0.6671,0.6674,25140000.0
2008-12-08 21:03:00,0.6673,0.6673,0.667,0.6671,25140000.0
2008-12-08 21:04:00,0.6672,0.6674,0.6672,0.6673,25140000.0
2008-12-08 21:05:00,0.6674,0.6679,0.6673,0.6678,25140000.0
2008-12-08 21:06:00,0.6679,0.6679,0.6674,0.6674,25140000.0
2008-12-08 21:07:00,0.6673,0.6673,0.6669,0.667,25140000.0
2008-12-08 21:08:00,0.6669,0.6671,0.6666,0.6667,25140000.0
2008-12-08 21:09:00,0.6668,0.6672,0.6668,0.667,25140000.0
2008-12-08 21:10:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2008-12-08 21:11:00,0.6673,0.6673,0.6672,0.6672,25140000.0
2008-12-08 21:12:00,0.6673,0.6673,0.6669,0.6671,25140000.0
2008-12-08 21:13:00,0.667,0.6671,0.6667,0.6671,25140000.0
2008-12-08 21:14:00,0.6672,0.6672,0.6669,0.6672,25140000.0
2008-12-08 21:15:00,0.6671,0.6673,0.667,0.667,25140000.0
2008-12-08 21:16:00,0.6669,0.667,0.6667,0.667,25140000.0
2008-12-08 21:17:00,0.6671,0.6677,0.6671,0.6675,25140000.0
2008-12-08 21:18:00,0.6674,0.6674,0.6671,0.6674,25140000.0
2008-12-08 21:19:00,0.6673,0.6674,0.6672,0.6672,25140000.0
2008-12-08 21:20:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-12-08 21:21:00,0.6673,0.6676,0.6673,0.6674,25140000.0
2008-12-08 21:22:00,0.6673,0.6673,0.6672,0.6672,25140000.0
2008-12-08 21:23:00,0.6671,0.6674,0.667,0.6672,25140000.0
2008-12-08 21:24:00,0.6673,0.6673,0.6667,0.6668,25140000.0
2008-12-08 21:25:00,0.6669,0.667,0.6668,0.6669,25140000.0
2008-12-08 21:26:00,0.6668,0.6669,0.6666,0.6668,25140000.0
2008-12-08 21:27:00,0.6667,0.6668,0.6665,0.6667,25140000.0
2008-12-08 21:28:00,0.6669,0.6671,0.6668,0.6668,25140000.0
2008-12-08 21:31:00,0.6667,0.6667,0.6667,0.6667,25140000.0
2008-12-08 21:32:00,0.6668,0.6669,0.6668,0.6669,25140000.0
2008-12-08 21:33:00,0.667,0.6673,0.667,0.6672,25140000.0
2008-12-08 21:34:00,0.6673,0.6678,0.6673,0.6678,25140000.0
2008-12-08 21:35:00,0.6677,0.6682,0.6677,0.6679,25140000.0
2008-12-08 21:36:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2008-12-08 21:37:00,0.6678,0.6678,0.6678,0.6678,25140000.0
2008-12-08 21:38:00,0.6677,0.6679,0.6677,0.6679,25140000.0
2008-12-08 21:39:00,0.668,0.668,0.6671,0.6671,25140000.0
2008-12-08 21:40:00,0.6672,0.6674,0.6672,0.6673,25140000.0
2008-12-08 21:41:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2008-12-08 21:42:00,0.6672,0.6673,0.6669,0.6669,25140000.0
2008-12-08 21:43:00,0.6668,0.667,0.6662,0.6665,25140000.0
2008-12-08 21:44:00,0.6667,0.6674,0.6667,0.6671,25140000.0
2008-12-08 21:45:00,0.667,0.6673,0.667,0.6673,25140000.0
2008-12-08 21:46:00,0.6672,0.6672,0.6665,0.6667,25140000.0
2008-12-08 21:47:00,0.6666,0.6667,0.6665,0.6667,25140000.0
2008-12-08 21:48:00,0.6669,0.667,0.6668,0.6669,25140000.0
2008-12-08 21:49:00,0.6668,0.667,0.6662,0.6662,25140000.0
2008-12-08 21:50:00,0.6663,0.6665,0.6661,0.6665,25140000.0
2008-12-08 21:51:00,0.6664,0.6674,0.6664,0.6674,25140000.0
2008-12-08 21:52:00,0.6672,0.6677,0.6672,0.6677,25140000.0
2008-12-08 21:54:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-08 21:55:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-08 21:56:00,0.6673,0.6673,0.667,0.6673,25140000.0
2008-12-08 21:57:00,0.6675,0.6677,0.6674,0.6677,25140000.0
2008-12-08 21:58:00,0.6676,0.6676,0.6674,0.6676,25140000.0
2008-12-08 21:59:00,0.6678,0.6683,0.6675,0.6681,25140000.0
2008-12-08 22:00:00,0.668,0.6682,0.6679,0.6682,25140000.0
2008-12-08 22:01:00,0.6681,0.6682,0.668,0.668,25140000.0
2008-12-08 22:02:00,0.6681,0.6681,0.6676,0.6677,25140000.0
2008-12-08 22:03:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2008-12-08 22:04:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-08 22:05:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2008-12-08 22:06:00,0.6678,0.6678,0.6675,0.6676,25140000.0
2008-12-08 22:07:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-12-08 22:08:00,0.6675,0.6676,0.6674,0.6676,25140000.0
2008-12-08 22:09:00,0.6675,0.6675,0.6672,0.6674,25140000.0
2008-12-08 22:10:00,0.6673,0.6674,0.6672,0.6674,25140000.0
2008-12-08 22:11:00,0.6673,0.6675,0.667,0.6674,25140000.0
2008-12-08 22:12:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-08 22:13:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-08 22:14:00,0.6677,0.6677,0.6675,0.6676,25140000.0
2008-12-08 22:15:00,0.6677,0.6677,0.6676,0.6677,25140000.0
2008-12-08 22:16:00,0.6676,0.6679,0.6676,0.6678,25140000.0
2008-12-08 22:17:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2008-12-08 22:18:00,0.6676,0.6677,0.6671,0.6673,25140000.0
2008-12-08 22:19:00,0.6672,0.6673,0.667,0.6673,25140000.0
2008-12-08 22:20:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-08 22:21:00,0.6675,0.6677,0.6674,0.6677,25140000.0
2008-12-08 22:22:00,0.6675,0.6681,0.6674,0.6681,25140000.0
2008-12-08 22:23:00,0.6682,0.6682,0.6677,0.668,25140000.0
2008-12-08 22:24:00,0.6681,0.6681,0.6681,0.6681,25140000.0
2008-12-08 22:25:00,0.668,0.668,0.6675,0.6676,25140000.0
2008-12-08 22:26:00,0.6677,0.6678,0.6676,0.6678,25140000.0
2008-12-08 22:27:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2008-12-08 22:29:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2008-12-08 22:30:00,0.6676,0.6677,0.6675,0.6676,25140000.0
2008-12-08 22:31:00,0.6675,0.6677,0.6672,0.6672,25140000.0
2008-12-08 22:32:00,0.6671,0.6673,0.6662,0.6667,25140000.0
2008-12-08 22:33:00,0.6668,0.6668,0.6663,0.6663,25140000.0
2008-12-08 22:34:00,0.6665,0.6665,0.6663,0.6663,25140000.0
2008-12-08 22:35:00,0.6664,0.6664,0.666,0.6662,25140000.0
2008-12-08 22:36:00,0.6661,0.6661,0.6657,0.6661,25140000.0
2008-12-08 22:37:00,0.666,0.666,0.6659,0.666,25140000.0
2008-12-08 22:38:00,0.6659,0.666,0.6657,0.6659,25140000.0
2008-12-08 22:39:00,0.6658,0.6659,0.6655,0.6658,25140000.0
2008-12-08 22:40:00,0.6657,0.6657,0.6655,0.6655,25140000.0
2008-12-08 22:41:00,0.6657,0.6658,0.6655,0.6658,25140000.0
2008-12-08 22:42:00,0.6659,0.6662,0.6655,0.6656,25140000.0
2008-12-08 22:43:00,0.6657,0.6657,0.6653,0.6654,25140000.0
2008-12-08 22:44:00,0.6655,0.6656,0.6653,0.6656,25140000.0
2008-12-08 22:45:00,0.6655,0.6656,0.6653,0.6655,25140000.0
2008-12-08 22:46:00,0.6654,0.6654,0.6652,0.6653,25140000.0
2008-12-08 22:47:00,0.6654,0.6655,0.6652,0.6652,25140000.0
2008-12-08 22:48:00,0.6653,0.6654,0.6648,0.6652,25140000.0
2008-12-08 22:49:00,0.6656,0.6657,0.6646,0.6649,25140000.0
2008-12-08 22:50:00,0.665,0.665,0.6646,0.6646,25140000.0
2008-12-08 22:51:00,0.6647,0.6649,0.6645,0.6649,25140000.0
2008-12-08 22:52:00,0.6651,0.6651,0.6646,0.6648,25140000.0
2008-12-08 22:53:00,0.6645,0.6648,0.6641,0.6648,25140000.0
2008-12-08 22:54:00,0.6647,0.6648,0.6645,0.6645,25140000.0
2008-12-08 22:55:00,0.6646,0.6646,0.6641,0.6641,25140000.0
2008-12-08 22:56:00,0.6642,0.6645,0.6642,0.6643,25140000.0
2008-12-08 22:57:00,0.6645,0.6645,0.6643,0.6645,25140000.0
2008-12-08 22:58:00,0.6643,0.6647,0.6643,0.6646,25140000.0
2008-12-08 22:59:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2008-12-08 23:00:00,0.6642,0.6642,0.6642,0.6642,25140000.0
2008-12-08 23:01:00,0.6644,0.6645,0.6642,0.6644,25140000.0
2008-12-08 23:02:00,0.6643,0.6643,0.6643,0.6643,25140000.0
2008-12-08 23:03:00,0.6642,0.6642,0.6636,0.6638,25140000.0
2008-12-08 23:04:00,0.6639,0.664,0.6638,0.6639,25140000.0
2008-12-08 23:05:00,0.6645,0.6645,0.6639,0.6639,25140000.0
2008-12-08 23:06:00,0.664,0.664,0.6639,0.6639,25140000.0
2008-12-08 23:07:00,0.664,0.6641,0.664,0.6641,25140000.0
2008-12-08 23:08:00,0.6642,0.6645,0.6642,0.6644,25140000.0
2008-12-08 23:09:00,0.6645,0.6645,0.6645,0.6645,25140000.0
2008-12-08 23:11:00,0.6647,0.6648,0.6646,0.6648,25140000.0
2008-12-08 23:12:00,0.6647,0.6648,0.6647,0.6648,25140000.0
2008-12-08 23:13:00,0.6649,0.6649,0.6647,0.6647,25140000.0
2008-12-08 23:14:00,0.6648,0.6648,0.6648,0.6648,25140000.0
2008-12-08 23:15:00,0.6649,0.665,0.6649,0.665,25140000.0
2008-12-08 23:16:00,0.6649,0.6649,0.6646,0.6647,25140000.0
2008-12-08 23:17:00,0.6648,0.6649,0.6647,0.6648,25140000.0
2008-12-08 23:18:00,0.6647,0.6647,0.6646,0.6647,25140000.0
2008-12-08 23:19:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2008-12-08 23:20:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2008-12-08 23:21:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2008-12-08 23:22:00,0.6646,0.6646,0.6645,0.6646,25140000.0
2008-12-08 23:23:00,0.6645,0.6647,0.6645,0.6647,25140000.0
2008-12-08 23:24:00,0.6646,0.6646,0.6642,0.6642,25140000.0
2008-12-08 23:26:00,0.6641,0.6642,0.6641,0.6641,25140000.0
2008-12-08 23:27:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-12-08 23:28:00,0.6641,0.6641,0.6639,0.664,25140000.0
2008-12-08 23:29:00,0.6641,0.6642,0.664,0.664,25140000.0
2008-12-08 23:30:00,0.6639,0.6641,0.6639,0.664,25140000.0
2008-12-08 23:32:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2008-12-08 23:33:00,0.664,0.664,0.6638,0.6639,25140000.0
2008-12-08 23:34:00,0.6638,0.6638,0.6635,0.6635,25140000.0
2008-12-08 23:35:00,0.6634,0.6634,0.663,0.663,25140000.0
2008-12-08 23:36:00,0.6631,0.6631,0.6626,0.6626,25140000.0
2008-12-08 23:37:00,0.6625,0.6627,0.6621,0.6624,25140000.0
2008-12-08 23:38:00,0.6625,0.6631,0.6625,0.6631,25140000.0
2008-12-08 23:39:00,0.6628,0.663,0.6627,0.663,25140000.0
2008-12-08 23:40:00,0.6631,0.6634,0.6631,0.6634,25140000.0
2008-12-08 23:41:00,0.6633,0.6634,0.6632,0.6632,25140000.0
2008-12-08 23:42:00,0.6633,0.6638,0.6633,0.6638,25140000.0
2008-12-08 23:43:00,0.6639,0.6641,0.6639,0.6641,25140000.0
2008-12-08 23:44:00,0.664,0.6643,0.664,0.6642,25140000.0
2008-12-08 23:45:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-08 23:47:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-08 23:48:00,0.664,0.6641,0.6637,0.6641,25140000.0
2008-12-08 23:49:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-08 23:50:00,0.6642,0.6642,0.6642,0.6642,25140000.0
2008-12-08 23:51:00,0.6641,0.6642,0.6641,0.6641,25140000.0
2008-12-08 23:52:00,0.6642,0.6647,0.6642,0.6645,25140000.0
2008-12-08 23:53:00,0.6644,0.6649,0.6644,0.6649,25140000.0
2008-12-08 23:54:00,0.665,0.6652,0.665,0.6652,25140000.0
2008-12-08 23:55:00,0.6651,0.6652,0.6648,0.6648,25140000.0
2008-12-08 23:56:00,0.6647,0.6648,0.6647,0.6647,25140000.0
2008-12-08 23:57:00,0.6648,0.6648,0.6645,0.6645,25140000.0
2008-12-08 23:58:00,0.6646,0.6647,0.6645,0.6647,25140000.0
2008-12-08 23:59:00,0.6648,0.6648,0.6646,0.6646,25140000.0
2008-12-09 00:00:00,0.6645,0.6648,0.6645,0.6647,25140000.0
2008-12-09 00:01:00,0.6648,0.6648,0.6643,0.6643,25140000.0
2008-12-09 00:03:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2008-12-09 00:04:00,0.6645,0.6647,0.6645,0.6647,25140000.0
2008-12-09 00:05:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2008-12-09 00:06:00,0.6645,0.6647,0.6645,0.6647,25140000.0
2008-12-09 00:07:00,0.6648,0.6648,0.6647,0.6648,25140000.0
2008-12-09 00:08:00,0.6647,0.6647,0.6646,0.6646,25140000.0
2008-12-09 00:09:00,0.6643,0.6645,0.6642,0.6644,25140000.0
2008-12-09 00:10:00,0.6643,0.6644,0.6643,0.6643,25140000.0
2008-12-09 00:11:00,0.6642,0.6642,0.6634,0.6638,25140000.0
2008-12-09 00:12:00,0.6637,0.6639,0.6634,0.6634,25140000.0
2008-12-09 00:13:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2008-12-09 00:14:00,0.6638,0.6638,0.6637,0.6637,25140000.0
2008-12-09 00:15:00,0.6638,0.6639,0.6637,0.6638,25140000.0
2008-12-09 00:16:00,0.6639,0.6642,0.6639,0.6642,25140000.0
2008-12-09 00:17:00,0.6641,0.6641,0.6639,0.6641,25140000.0
2008-12-09 00:18:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-09 00:19:00,0.6643,0.6643,0.6638,0.664,25140000.0
2008-12-09 00:20:00,0.6639,0.6639,0.6639,0.6639,25140000.0
2008-12-09 00:21:00,0.664,0.664,0.6636,0.6636,25140000.0
2008-12-09 00:22:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2008-12-09 00:23:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2008-12-09 00:24:00,0.6638,0.6638,0.6638,0.6638,25140000.0
2008-12-09 00:25:00,0.6637,0.6638,0.6635,0.6637,25140000.0
2008-12-09 00:26:00,0.6635,0.6637,0.6635,0.6637,25140000.0
2008-12-09 00:27:00,0.6636,0.6636,0.6636,0.6636,25140000.0
2008-12-09 00:28:00,0.6635,0.6636,0.6632,0.6632,25140000.0
2008-12-09 00:29:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2008-12-09 00:30:00,0.6634,0.6634,0.6632,0.6632,25140000.0
2008-12-09 00:31:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2008-12-09 00:33:00,0.6632,0.6632,0.663,0.6631,25140000.0
2008-12-09 00:34:00,0.6632,0.6633,0.6628,0.663,25140000.0
2008-12-09 00:35:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2008-12-09 00:36:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2008-12-09 00:37:00,0.663,0.663,0.6626,0.6626,25140000.0
2008-12-09 00:39:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2008-12-09 00:40:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2008-12-09 00:41:00,0.6625,0.6628,0.6625,0.6627,25140000.0
2008-12-09 00:42:00,0.6626,0.663,0.6626,0.663,25140000.0
2008-12-09 00:44:00,0.6629,0.6629,0.6627,0.6627,25140000.0
2008-12-09 00:45:00,0.6626,0.6627,0.6626,0.6627,25140000.0
2008-12-09 00:46:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2008-12-09 00:47:00,0.6629,0.6629,0.6627,0.6627,25140000.0
2008-12-09 00:48:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2008-12-09 00:49:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2008-12-09 00:50:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2008-12-09 00:51:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2008-12-09 00:52:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2008-12-09 00:53:00,0.6628,0.6628,0.6627,0.6627,25140000.0
2008-12-09 00:54:00,0.6626,0.6627,0.6626,0.6626,25140000.0
2008-12-09 00:55:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2008-12-09 00:56:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2008-12-09 00:57:00,0.6625,0.6629,0.6625,0.6629,25140000.0
2008-12-09 00:58:00,0.6628,0.6628,0.6626,0.6626,25140000.0
2008-12-09 01:00:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2008-12-09 01:01:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2008-12-09 01:02:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2008-12-09 01:03:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2008-12-09 01:04:00,0.6624,0.6625,0.6623,0.6623,25140000.0
2008-12-09 01:05:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2008-12-09 01:06:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-09 01:07:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-09 01:08:00,0.6624,0.6624,0.6623,0.6624,25140000.0
2008-12-09 01:09:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2008-12-09 01:10:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2008-12-09 01:11:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2008-12-09 01:13:00,0.6623,0.6624,0.6622,0.6622,25140000.0
2008-12-09 01:14:00,0.6623,0.6624,0.6622,0.6622,25140000.0
2008-12-09 01:15:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2008-12-09 01:16:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-12-09 01:17:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-09 01:18:00,0.6624,0.6625,0.6623,0.6625,25140000.0
2008-12-09 01:19:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2008-12-09 01:20:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2008-12-09 01:21:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2008-12-09 01:22:00,0.6624,0.6624,0.6621,0.6622,25140000.0
2008-12-09 01:23:00,0.6621,0.6621,0.6615,0.6617,25140000.0
2008-12-09 01:24:00,0.6618,0.662,0.6616,0.6617,25140000.0
2008-12-09 01:25:00,0.6616,0.6616,0.661,0.6613,25140000.0
2008-12-09 01:26:00,0.6614,0.6615,0.6613,0.6613,25140000.0
2008-12-09 01:27:00,0.6614,0.6614,0.6612,0.6613,25140000.0
2008-12-09 01:28:00,0.6614,0.6622,0.6613,0.6619,25140000.0
2008-12-09 01:29:00,0.6618,0.6618,0.6615,0.6616,25140000.0
2008-12-09 01:30:00,0.6615,0.6618,0.6615,0.6618,25140000.0
2008-12-09 01:31:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2008-12-09 01:32:00,0.6615,0.6618,0.6615,0.6616,25140000.0
2008-12-09 01:33:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2008-12-09 01:34:00,0.6614,0.6614,0.661,0.6611,25140000.0
2008-12-09 01:35:00,0.661,0.6612,0.661,0.6612,25140000.0
2008-12-09 01:36:00,0.661,0.6611,0.6604,0.6605,25140000.0
2008-12-09 01:37:00,0.6606,0.6606,0.6605,0.6605,25140000.0
2008-12-09 01:38:00,0.6606,0.6606,0.6604,0.6604,25140000.0
2008-12-09 01:39:00,0.6603,0.6604,0.6602,0.6604,25140000.0
2008-12-09 01:40:00,0.6603,0.6605,0.6603,0.6604,25140000.0
2008-12-09 01:41:00,0.6603,0.6607,0.6603,0.6607,25140000.0
2008-12-09 01:42:00,0.6606,0.6612,0.6606,0.6611,25140000.0
2008-12-09 01:43:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2008-12-09 01:44:00,0.6612,0.6616,0.6612,0.6616,25140000.0
2008-12-09 01:45:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2008-12-09 01:46:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2008-12-09 01:47:00,0.6613,0.6613,0.6611,0.6611,25140000.0
2008-12-09 01:48:00,0.661,0.6611,0.6609,0.6609,25140000.0
2008-12-09 01:49:00,0.6608,0.6608,0.6607,0.6607,25140000.0
2008-12-09 01:50:00,0.6606,0.6606,0.6603,0.6603,25140000.0
2008-12-09 01:51:00,0.6604,0.6605,0.6603,0.6605,25140000.0
2008-12-09 01:52:00,0.6604,0.6607,0.6604,0.6607,25140000.0
2008-12-09 01:53:00,0.6608,0.6612,0.6607,0.6609,25140000.0
2008-12-09 01:54:00,0.6608,0.6611,0.6608,0.6609,25140000.0
2008-12-09 01:55:00,0.6608,0.6611,0.6607,0.6611,25140000.0
2008-12-09 01:56:00,0.6612,0.6612,0.6607,0.6609,25140000.0
2008-12-09 01:57:00,0.661,0.6611,0.6609,0.6609,25140000.0
2008-12-09 01:58:00,0.661,0.6611,0.6609,0.6611,25140000.0
2008-12-09 01:59:00,0.661,0.6614,0.661,0.6612,25140000.0
2008-12-09 02:00:00,0.6613,0.6614,0.6612,0.6614,25140000.0
2008-12-09 02:01:00,0.6615,0.6615,0.6611,0.6611,25140000.0
2008-12-09 02:02:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2008-12-09 02:03:00,0.6612,0.6614,0.6612,0.6613,25140000.0
2008-12-09 02:04:00,0.6614,0.6622,0.6614,0.6621,25140000.0
2008-12-09 02:05:00,0.662,0.6622,0.662,0.6622,25140000.0
2008-12-09 02:06:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2008-12-09 02:07:00,0.6622,0.6622,0.6617,0.6617,25140000.0
2008-12-09 02:08:00,0.6618,0.6618,0.6612,0.6615,25140000.0
2008-12-09 02:09:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-12-09 02:10:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-12-09 02:11:00,0.6614,0.6615,0.6609,0.6611,25140000.0
2008-12-09 02:12:00,0.6612,0.6612,0.6606,0.6606,25140000.0
2008-12-09 02:13:00,0.6605,0.6606,0.6604,0.6606,25140000.0
2008-12-09 02:14:00,0.6605,0.6605,0.6599,0.66,25140000.0
2008-12-09 02:15:00,0.6599,0.6602,0.6595,0.6595,25140000.0
2008-12-09 02:16:00,0.6596,0.66,0.6593,0.66,25140000.0
2008-12-09 02:17:00,0.6601,0.661,0.6601,0.6605,25140000.0
2008-12-09 02:18:00,0.6606,0.6608,0.6602,0.6602,25140000.0
2008-12-09 02:19:00,0.6603,0.6604,0.6601,0.6602,25140000.0
2008-12-09 02:20:00,0.6603,0.6603,0.6599,0.6601,25140000.0
2008-12-09 02:21:00,0.66,0.6601,0.66,0.6601,25140000.0
2008-12-09 02:22:00,0.6602,0.6603,0.6601,0.6602,25140000.0
2008-12-09 02:23:00,0.6603,0.6603,0.6601,0.6603,25140000.0
2008-12-09 02:24:00,0.6602,0.6607,0.66,0.6601,25140000.0
2008-12-09 02:25:00,0.6603,0.6605,0.6602,0.6603,25140000.0
2008-12-09 02:26:00,0.6604,0.6606,0.6604,0.6605,25140000.0
2008-12-09 02:27:00,0.6606,0.6607,0.6606,0.6606,25140000.0
2008-12-09 02:28:00,0.6605,0.6608,0.6605,0.6605,25140000.0
2008-12-09 02:29:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2008-12-09 02:30:00,0.6607,0.6608,0.6605,0.6607,25140000.0
2008-12-09 02:31:00,0.6606,0.6606,0.6599,0.6601,25140000.0
2008-12-09 02:32:00,0.66,0.6603,0.6599,0.6601,25140000.0
2008-12-09 02:33:00,0.66,0.66,0.6596,0.6596,25140000.0
2008-12-09 02:34:00,0.6595,0.6596,0.6594,0.6594,25140000.0
2008-12-09 02:35:00,0.6595,0.6596,0.6595,0.6595,25140000.0
2008-12-09 02:36:00,0.6596,0.6596,0.6594,0.6594,25140000.0
2008-12-09 02:37:00,0.6595,0.6596,0.6592,0.6592,25140000.0
2008-12-09 02:38:00,0.6591,0.6595,0.6591,0.6591,25140000.0
2008-12-09 02:39:00,0.6592,0.6594,0.6591,0.6594,25140000.0
2008-12-09 02:40:00,0.6595,0.6596,0.6594,0.6594,25140000.0
2008-12-09 02:41:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2008-12-09 02:42:00,0.6594,0.6595,0.6591,0.6592,25140000.0
2008-12-09 02:43:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2008-12-09 02:44:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2008-12-09 02:45:00,0.6595,0.6597,0.6595,0.6595,25140000.0
2008-12-09 02:46:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2008-12-09 02:47:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-12-09 02:48:00,0.6595,0.6595,0.6585,0.6587,25140000.0
2008-12-09 02:49:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2008-12-09 02:50:00,0.658,0.6581,0.6575,0.658,25140000.0
2008-12-09 02:51:00,0.6579,0.6579,0.6576,0.6577,25140000.0
2008-12-09 02:52:00,0.6576,0.6577,0.6571,0.6573,25140000.0
2008-12-09 02:53:00,0.6574,0.6579,0.6573,0.6579,25140000.0
2008-12-09 02:54:00,0.6578,0.6581,0.6578,0.6579,25140000.0
2008-12-09 02:55:00,0.658,0.658,0.6579,0.6579,25140000.0
2008-12-09 02:56:00,0.6578,0.6578,0.6575,0.6575,25140000.0
2008-12-09 02:57:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-09 02:58:00,0.6576,0.6576,0.6568,0.6568,25140000.0
2008-12-09 02:59:00,0.6564,0.657,0.6562,0.657,25140000.0
2008-12-09 03:00:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-09 03:01:00,0.6573,0.6573,0.6566,0.6569,25140000.0
2008-12-09 03:02:00,0.6568,0.6571,0.6568,0.6571,25140000.0
2008-12-09 03:03:00,0.657,0.6571,0.6569,0.6569,25140000.0
2008-12-09 03:04:00,0.657,0.6571,0.6569,0.6571,25140000.0
2008-12-09 03:05:00,0.657,0.6571,0.6569,0.6569,25140000.0
2008-12-09 03:06:00,0.6568,0.657,0.6568,0.657,25140000.0
2008-12-09 03:07:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-09 03:08:00,0.6573,0.6574,0.6571,0.6573,25140000.0
2008-12-09 03:09:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2008-12-09 03:10:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-09 03:11:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2008-12-09 03:12:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-12-09 03:13:00,0.6575,0.6576,0.6574,0.6576,25140000.0
2008-12-09 03:14:00,0.6577,0.658,0.6577,0.6579,25140000.0
2008-12-09 03:15:00,0.658,0.6582,0.6579,0.6581,25140000.0
2008-12-09 03:16:00,0.658,0.6581,0.658,0.658,25140000.0
2008-12-09 03:17:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2008-12-09 03:18:00,0.6578,0.6578,0.6577,0.6577,25140000.0
2008-12-09 03:19:00,0.6578,0.6578,0.6577,0.6577,25140000.0
2008-12-09 03:20:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2008-12-09 03:21:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-12-09 03:22:00,0.6576,0.6579,0.6575,0.6579,25140000.0
2008-12-09 03:23:00,0.658,0.6582,0.6579,0.6581,25140000.0
2008-12-09 03:24:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-09 03:25:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-09 03:26:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 03:27:00,0.6582,0.6584,0.6582,0.6584,25140000.0
2008-12-09 03:28:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2008-12-09 03:29:00,0.6582,0.6582,0.658,0.658,25140000.0
2008-12-09 03:30:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-09 03:31:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 03:32:00,0.6582,0.6584,0.6581,0.6583,25140000.0
2008-12-09 03:33:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-09 03:35:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-09 03:36:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 03:37:00,0.6582,0.6582,0.658,0.658,25140000.0
2008-12-09 03:38:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-09 03:39:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-09 03:40:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-09 03:41:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-09 03:42:00,0.6582,0.6584,0.6582,0.6584,25140000.0
2008-12-09 03:43:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-09 03:44:00,0.6585,0.6587,0.6583,0.6585,25140000.0
2008-12-09 03:45:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-09 03:46:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2008-12-09 03:47:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2008-12-09 03:48:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-12-09 03:49:00,0.6583,0.6584,0.6582,0.6582,25140000.0
2008-12-09 03:50:00,0.6583,0.6583,0.6581,0.6582,25140000.0
2008-12-09 03:51:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-09 03:52:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-09 03:53:00,0.6581,0.6583,0.658,0.6581,25140000.0
2008-12-09 03:54:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-09 03:55:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-09 03:56:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-12-09 03:57:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-09 03:58:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-09 03:59:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 04:00:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 04:01:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-09 04:02:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2008-12-09 04:03:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-09 04:04:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2008-12-09 04:06:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-09 04:07:00,0.6587,0.6587,0.6585,0.6586,25140000.0
2008-12-09 04:08:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-09 04:09:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2008-12-09 04:11:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2008-12-09 04:13:00,0.6587,0.6588,0.6586,0.6588,25140000.0
2008-12-09 04:14:00,0.659,0.6591,0.659,0.6591,25140000.0
2008-12-09 04:15:00,0.6589,0.6591,0.6589,0.659,25140000.0
2008-12-09 04:17:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2008-12-09 04:18:00,0.659,0.659,0.6587,0.6587,25140000.0
2008-12-09 04:19:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2008-12-09 04:20:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2008-12-09 04:21:00,0.6587,0.6588,0.6586,0.6588,25140000.0
2008-12-09 04:22:00,0.6587,0.6593,0.6587,0.6591,25140000.0
2008-12-09 04:23:00,0.6592,0.6593,0.6591,0.6593,25140000.0
2008-12-09 04:24:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2008-12-09 04:25:00,0.6594,0.6594,0.6591,0.6591,25140000.0
2008-12-09 04:26:00,0.6592,0.6592,0.659,0.659,25140000.0
2008-12-09 04:27:00,0.6589,0.6589,0.6587,0.6589,25140000.0
2008-12-09 04:28:00,0.659,0.6591,0.6588,0.659,25140000.0
2008-12-09 04:29:00,0.6588,0.659,0.6588,0.6589,25140000.0
2008-12-09 04:30:00,0.6588,0.6589,0.6588,0.6588,25140000.0
2008-12-09 04:31:00,0.6589,0.659,0.6588,0.6588,25140000.0
2008-12-09 04:32:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2008-12-09 04:33:00,0.6588,0.6588,0.6588,0.6588,25140000.0
2008-12-09 04:34:00,0.6589,0.6594,0.6589,0.6594,25140000.0
2008-12-09 04:35:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2008-12-09 04:36:00,0.6594,0.6594,0.6591,0.6592,25140000.0
2008-12-09 04:37:00,0.6591,0.6592,0.6587,0.6587,25140000.0
2008-12-09 04:38:00,0.6586,0.6586,0.6581,0.6583,25140000.0
2008-12-09 04:39:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-12-09 04:40:00,0.6581,0.6581,0.6579,0.6581,25140000.0
2008-12-09 04:41:00,0.658,0.6582,0.658,0.6582,25140000.0
2008-12-09 04:42:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2008-12-09 04:43:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-12-09 04:44:00,0.6578,0.658,0.6574,0.658,25140000.0
2008-12-09 04:45:00,0.6579,0.6581,0.6578,0.6581,25140000.0
2008-12-09 04:46:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-12-09 04:47:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-12-09 04:48:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-09 04:49:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 04:50:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-09 04:51:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-09 04:52:00,0.6582,0.6582,0.658,0.658,25140000.0
2008-12-09 04:53:00,0.6581,0.6582,0.6579,0.658,25140000.0
2008-12-09 04:54:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-12-09 04:55:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-09 04:56:00,0.6577,0.6579,0.6576,0.6577,25140000.0
2008-12-09 04:57:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-12-09 04:58:00,0.6579,0.6581,0.6578,0.6579,25140000.0
2008-12-09 04:59:00,0.658,0.6583,0.658,0.6583,25140000.0
2008-12-09 05:00:00,0.6582,0.6584,0.6582,0.6582,25140000.0
2008-12-09 05:01:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-12-09 05:03:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-09 05:04:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-12-09 05:05:00,0.658,0.658,0.658,0.658,25140000.0
2008-12-09 05:06:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-09 05:07:00,0.6579,0.658,0.6579,0.6579,25140000.0
2008-12-09 05:08:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-12-09 05:09:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-12-09 05:10:00,0.658,0.658,0.658,0.658,25140000.0
2008-12-09 05:11:00,0.6579,0.6579,0.6577,0.6578,25140000.0
2008-12-09 05:12:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-12-09 05:13:00,0.658,0.658,0.658,0.658,25140000.0
2008-12-09 05:14:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2008-12-09 05:15:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-09 05:16:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-09 05:17:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-09 05:18:00,0.6581,0.6583,0.6581,0.6583,25140000.0
2008-12-09 05:19:00,0.6584,0.6586,0.6582,0.6584,25140000.0
2008-12-09 05:20:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2008-12-09 05:21:00,0.6584,0.6585,0.6583,0.6585,25140000.0
2008-12-09 05:22:00,0.6584,0.6584,0.6584,0.6584,25140000.0
2008-12-09 05:23:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-09 05:24:00,0.6586,0.6586,0.6584,0.6586,25140000.0
2008-12-09 05:25:00,0.6587,0.6591,0.6585,0.6586,25140000.0
2008-12-09 05:26:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-12-09 05:27:00,0.6584,0.6584,0.6578,0.6581,25140000.0
2008-12-09 05:28:00,0.6578,0.6583,0.6577,0.6581,25140000.0
2008-12-09 05:29:00,0.658,0.658,0.6577,0.6577,25140000.0
2008-12-09 05:30:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2008-12-09 05:31:00,0.6576,0.6578,0.6576,0.6577,25140000.0
2008-12-09 05:32:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-12-09 05:33:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-12-09 05:34:00,0.6579,0.658,0.6579,0.6579,25140000.0
2008-12-09 05:35:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2008-12-09 05:36:00,0.6582,0.6582,0.6579,0.6581,25140000.0
2008-12-09 05:37:00,0.658,0.658,0.6578,0.6579,25140000.0
2008-12-09 05:38:00,0.6578,0.658,0.6578,0.6579,25140000.0
2008-12-09 05:39:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-12-09 05:40:00,0.6579,0.6579,0.6575,0.6575,25140000.0
2008-12-09 05:41:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-12-09 05:42:00,0.6576,0.6576,0.657,0.657,25140000.0
2008-12-09 05:43:00,0.6569,0.6569,0.6566,0.6566,25140000.0
2008-12-09 05:44:00,0.6567,0.6568,0.6566,0.6566,25140000.0
2008-12-09 05:45:00,0.6568,0.6571,0.6566,0.6571,25140000.0
2008-12-09 05:46:00,0.6572,0.6576,0.6572,0.6574,25140000.0
2008-12-09 05:47:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2008-12-09 05:48:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-12-09 05:49:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-12-09 05:50:00,0.6573,0.6574,0.6573,0.6573,25140000.0
2008-12-09 05:51:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-12-09 05:52:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-09 05:53:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-12-09 05:54:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-12-09 05:55:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-12-09 05:56:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-09 05:57:00,0.657,0.657,0.6569,0.657,25140000.0
2008-12-09 05:58:00,0.6571,0.6572,0.657,0.6571,25140000.0
2008-12-09 05:59:00,0.657,0.657,0.657,0.657,25140000.0
2008-12-09 06:00:00,0.6571,0.6571,0.6569,0.6569,25140000.0
2008-12-09 06:01:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-12-09 06:02:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2008-12-09 06:03:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2008-12-09 06:04:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2008-12-09 06:05:00,0.6568,0.6572,0.6568,0.6572,25140000.0
2008-12-09 06:06:00,0.6573,0.6573,0.6571,0.6571,25140000.0
2008-12-09 06:08:00,0.657,0.6571,0.6569,0.6569,25140000.0
2008-12-09 06:09:00,0.657,0.657,0.6569,0.657,25140000.0
2008-12-09 06:10:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-12-09 06:11:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-09 06:12:00,0.6572,0.6575,0.6571,0.6574,25140000.0
2008-12-09 06:13:00,0.6575,0.658,0.6575,0.6578,25140000.0
2008-12-09 06:14:00,0.6577,0.6578,0.6575,0.6577,25140000.0
2008-12-09 06:15:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-12-09 06:16:00,0.6577,0.6577,0.6574,0.6577,25140000.0
2008-12-09 06:17:00,0.6576,0.6576,0.6573,0.6573,25140000.0
2008-12-09 06:18:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-09 06:19:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2008-12-09 06:20:00,0.6571,0.6571,0.6569,0.6569,25140000.0
2008-12-09 06:21:00,0.6571,0.6571,0.6568,0.6568,25140000.0
2008-12-09 06:22:00,0.6569,0.6569,0.6565,0.6565,25140000.0
2008-12-09 06:23:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-09 06:24:00,0.6563,0.6563,0.656,0.656,25140000.0
2008-12-09 06:25:00,0.6558,0.6558,0.6555,0.6556,25140000.0
2008-12-09 06:26:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2008-12-09 06:27:00,0.6554,0.6556,0.6553,0.6553,25140000.0
2008-12-09 06:28:00,0.6548,0.6551,0.6548,0.6548,25140000.0
2008-12-09 06:29:00,0.6549,0.6551,0.6549,0.655,25140000.0
2008-12-09 06:30:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2008-12-09 06:31:00,0.655,0.6554,0.655,0.6553,25140000.0
2008-12-09 06:32:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2008-12-09 06:33:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-12-09 06:34:00,0.6555,0.6556,0.6554,0.6555,25140000.0
2008-12-09 06:35:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2008-12-09 06:36:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2008-12-09 06:37:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2008-12-09 06:38:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-12-09 06:39:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-12-09 06:40:00,0.6558,0.6558,0.655,0.6551,25140000.0
2008-12-09 06:41:00,0.655,0.6552,0.6549,0.6549,25140000.0
2008-12-09 06:42:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-12-09 06:43:00,0.6547,0.6548,0.6546,0.6548,25140000.0
2008-12-09 06:44:00,0.6549,0.655,0.6548,0.6548,25140000.0
2008-12-09 06:45:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2008-12-09 06:46:00,0.655,0.655,0.6548,0.6548,25140000.0
2008-12-09 06:47:00,0.6549,0.655,0.6549,0.6549,25140000.0
2008-12-09 06:48:00,0.655,0.655,0.6547,0.6547,25140000.0
2008-12-09 06:49:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2008-12-09 06:50:00,0.6547,0.655,0.6547,0.655,25140000.0
2008-12-09 06:51:00,0.6549,0.6552,0.6549,0.6551,25140000.0
2008-12-09 06:52:00,0.655,0.6552,0.6549,0.6552,25140000.0
2008-12-09 06:53:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-12-09 06:54:00,0.655,0.6551,0.655,0.655,25140000.0
2008-12-09 06:55:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2008-12-09 06:56:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2008-12-09 06:57:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-12-09 06:58:00,0.6553,0.6556,0.6552,0.6554,25140000.0
2008-12-09 06:59:00,0.6555,0.6559,0.6552,0.6559,25140000.0
2008-12-09 07:00:00,0.6558,0.6559,0.6557,0.6557,25140000.0
2008-12-09 07:01:00,0.6556,0.6556,0.6554,0.6555,25140000.0
2008-12-09 07:02:00,0.6556,0.6558,0.6555,0.6557,25140000.0
2008-12-09 07:03:00,0.6556,0.6558,0.6556,0.6557,25140000.0
2008-12-09 07:04:00,0.6558,0.6558,0.6554,0.6557,25140000.0
2008-12-09 07:05:00,0.6556,0.6561,0.6556,0.6561,25140000.0
2008-12-09 07:06:00,0.656,0.6561,0.6559,0.656,25140000.0
2008-12-09 07:07:00,0.6559,0.6562,0.6557,0.6562,25140000.0
2008-12-09 07:08:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2008-12-09 07:09:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-09 07:10:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-09 07:11:00,0.656,0.6563,0.656,0.6563,25140000.0
2008-12-09 07:12:00,0.6564,0.6566,0.6564,0.6565,25140000.0
2008-12-09 07:13:00,0.6567,0.6567,0.6564,0.6565,25140000.0
2008-12-09 07:14:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2008-12-09 07:15:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2008-12-09 07:16:00,0.6563,0.6563,0.6558,0.656,25140000.0
2008-12-09 07:17:00,0.6561,0.6562,0.656,0.6561,25140000.0
2008-12-09 07:18:00,0.6562,0.6562,0.656,0.6561,25140000.0
2008-12-09 07:19:00,0.6562,0.6564,0.6562,0.6562,25140000.0
2008-12-09 07:20:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2008-12-09 07:21:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-09 07:22:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-09 07:23:00,0.6562,0.6564,0.6562,0.6563,25140000.0
2008-12-09 07:24:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-12-09 07:25:00,0.6562,0.6562,0.6558,0.6558,25140000.0
2008-12-09 07:26:00,0.6559,0.6561,0.6557,0.6559,25140000.0
2008-12-09 07:27:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2008-12-09 07:28:00,0.656,0.6561,0.656,0.656,25140000.0
2008-12-09 07:29:00,0.6559,0.6561,0.6559,0.656,25140000.0
2008-12-09 07:30:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-09 07:31:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-09 07:32:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-12-09 07:33:00,0.6563,0.6563,0.6561,0.6562,25140000.0
2008-12-09 07:34:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2008-12-09 07:35:00,0.656,0.656,0.6557,0.6559,25140000.0
2008-12-09 07:36:00,0.6558,0.656,0.6558,0.656,25140000.0
2008-12-09 07:37:00,0.6561,0.6561,0.6557,0.6557,25140000.0
2008-12-09 07:38:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-12-09 07:39:00,0.656,0.656,0.6558,0.6558,25140000.0
2008-12-09 07:40:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-12-09 07:41:00,0.6561,0.6561,0.6559,0.656,25140000.0
2008-12-09 07:42:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-12-09 07:43:00,0.656,0.656,0.6558,0.6559,25140000.0
2008-12-09 07:44:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-12-09 07:45:00,0.6558,0.6558,0.6555,0.6557,25140000.0
2008-12-09 07:46:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-12-09 07:47:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-12-09 07:48:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-09 07:49:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2008-12-09 07:50:00,0.6563,0.6567,0.656,0.6561,25140000.0
2008-12-09 07:51:00,0.656,0.6562,0.6559,0.6562,25140000.0
2008-12-09 07:52:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2008-12-09 07:53:00,0.6566,0.6566,0.6565,0.6566,25140000.0
2008-12-09 07:54:00,0.6568,0.6571,0.6566,0.6571,25140000.0
2008-12-09 07:55:00,0.657,0.657,0.6563,0.6566,25140000.0
2008-12-09 07:56:00,0.6567,0.6567,0.6561,0.6562,25140000.0
2008-12-09 07:57:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-09 07:58:00,0.6564,0.6564,0.6561,0.6561,25140000.0
2008-12-09 07:59:00,0.6562,0.6563,0.6556,0.6561,25140000.0
2008-12-09 08:00:00,0.656,0.656,0.6558,0.6559,25140000.0
2008-12-09 08:01:00,0.6557,0.6558,0.6555,0.6555,25140000.0
2008-12-09 08:02:00,0.6556,0.6556,0.6552,0.6555,25140000.0
2008-12-09 08:03:00,0.6556,0.6556,0.6553,0.6554,25140000.0
2008-12-09 08:04:00,0.6555,0.6556,0.6552,0.6552,25140000.0
2008-12-09 08:05:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2008-12-09 08:06:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2008-12-09 08:07:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2008-12-09 08:08:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2008-12-09 08:09:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2008-12-09 08:10:00,0.6553,0.6553,0.6551,0.6552,25140000.0
2008-12-09 08:11:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-12-09 08:12:00,0.6552,0.6554,0.6552,0.6553,25140000.0
2008-12-09 08:13:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2008-12-09 08:14:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-12-09 08:15:00,0.655,0.6551,0.6549,0.655,25140000.0
2008-12-09 08:16:00,0.6551,0.6553,0.655,0.6553,25140000.0
2008-12-09 08:17:00,0.6554,0.6554,0.6551,0.6552,25140000.0
2008-12-09 08:18:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-12-09 08:19:00,0.6552,0.6556,0.6551,0.6556,25140000.0
2008-12-09 08:20:00,0.6557,0.6563,0.6557,0.6561,25140000.0
2008-12-09 08:21:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-09 08:22:00,0.656,0.656,0.6557,0.6557,25140000.0
2008-12-09 08:23:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2008-12-09 08:24:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2008-12-09 08:25:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2008-12-09 08:26:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2008-12-09 08:27:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-12-09 08:28:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2008-12-09 08:29:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-12-09 08:30:00,0.6551,0.6553,0.655,0.6552,25140000.0
2008-12-09 08:31:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2008-12-09 08:32:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2008-12-09 08:33:00,0.6555,0.6555,0.6553,0.6553,25140000.0
2008-12-09 08:34:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2008-12-09 08:35:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2008-12-09 08:36:00,0.6551,0.6553,0.6545,0.6547,25140000.0
2008-12-09 08:37:00,0.6545,0.6551,0.6545,0.6551,25140000.0
2008-12-09 08:38:00,0.6552,0.6553,0.6551,0.6552,25140000.0
2008-12-09 08:39:00,0.6549,0.6551,0.6547,0.6551,25140000.0
2008-12-09 08:40:00,0.655,0.6554,0.655,0.6554,25140000.0
2008-12-09 08:41:00,0.6552,0.6557,0.6551,0.6554,25140000.0
2008-12-09 08:42:00,0.6556,0.656,0.6554,0.6554,25140000.0
2008-12-09 08:43:00,0.6553,0.6553,0.655,0.6552,25140000.0
2008-12-09 08:44:00,0.6553,0.6553,0.655,0.6551,25140000.0
2008-12-09 08:45:00,0.655,0.655,0.6545,0.6545,25140000.0
2008-12-09 08:46:00,0.6544,0.6545,0.6542,0.6542,25140000.0
2008-12-09 08:47:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2008-12-09 08:48:00,0.6544,0.6544,0.6542,0.6544,25140000.0
2008-12-09 08:49:00,0.6545,0.6545,0.6543,0.6545,25140000.0
2008-12-09 08:50:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2008-12-09 08:51:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2008-12-09 08:52:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2008-12-09 08:53:00,0.6549,0.655,0.6549,0.655,25140000.0
2008-12-09 08:54:00,0.6548,0.6548,0.6542,0.6543,25140000.0
2008-12-09 08:55:00,0.6544,0.6547,0.6543,0.6547,25140000.0
2008-12-09 08:56:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-12-09 08:57:00,0.6549,0.6549,0.6548,0.6548,25140000.0
2008-12-09 08:58:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-12-09 08:59:00,0.6547,0.6547,0.6545,0.6546,25140000.0
2008-12-09 09:00:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2008-12-09 09:01:00,0.6547,0.6547,0.6542,0.6544,25140000.0
2008-12-09 09:02:00,0.6545,0.6547,0.6543,0.6547,25140000.0
2008-12-09 09:03:00,0.6548,0.6553,0.6548,0.6553,25140000.0
2008-12-09 09:04:00,0.6552,0.6557,0.6551,0.6556,25140000.0
2008-12-09 09:05:00,0.6555,0.6555,0.6551,0.6554,25140000.0
2008-12-09 09:06:00,0.6553,0.6553,0.6548,0.6548,25140000.0
2008-12-09 09:07:00,0.6547,0.6547,0.6542,0.6542,25140000.0
2008-12-09 09:08:00,0.6541,0.6542,0.654,0.6541,25140000.0
2008-12-09 09:09:00,0.654,0.6542,0.654,0.6542,25140000.0
2008-12-09 09:10:00,0.6543,0.6543,0.6539,0.6539,25140000.0
2008-12-09 09:11:00,0.6538,0.6538,0.6525,0.6527,25140000.0
2008-12-09 09:12:00,0.6525,0.6525,0.652,0.6522,25140000.0
2008-12-09 09:13:00,0.6521,0.6526,0.6521,0.6525,25140000.0
2008-12-09 09:14:00,0.6524,0.6525,0.6516,0.6516,25140000.0
2008-12-09 09:15:00,0.6518,0.6518,0.6512,0.6514,25140000.0
2008-12-09 09:16:00,0.6515,0.6517,0.6514,0.6514,25140000.0
2008-12-09 09:17:00,0.6513,0.6515,0.6512,0.6512,25140000.0
2008-12-09 09:18:00,0.6513,0.6515,0.6512,0.6513,25140000.0
2008-12-09 09:19:00,0.6511,0.6512,0.6506,0.6507,25140000.0
2008-12-09 09:20:00,0.6505,0.6508,0.6504,0.6508,25140000.0
2008-12-09 09:21:00,0.6509,0.6512,0.6509,0.6512,25140000.0
2008-12-09 09:22:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2008-12-09 09:23:00,0.6514,0.6515,0.6512,0.6512,25140000.0
2008-12-09 09:24:00,0.6513,0.6513,0.651,0.6512,25140000.0
2008-12-09 09:25:00,0.6513,0.6513,0.6512,0.6513,25140000.0
2008-12-09 09:26:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2008-12-09 09:27:00,0.6513,0.6514,0.6513,0.6513,25140000.0
2008-12-09 09:28:00,0.6512,0.6515,0.6512,0.6514,25140000.0
2008-12-09 09:29:00,0.6513,0.6513,0.6509,0.6509,25140000.0
2008-12-09 09:30:00,0.651,0.651,0.6507,0.6507,25140000.0
2008-12-09 09:31:00,0.6508,0.6509,0.6507,0.6507,25140000.0
2008-12-09 09:32:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2008-12-09 09:33:00,0.6504,0.6507,0.6504,0.6505,25140000.0
2008-12-09 09:34:00,0.6504,0.6507,0.6504,0.6507,25140000.0
2008-12-09 09:35:00,0.6506,0.6506,0.6498,0.6498,25140000.0
2008-12-09 09:36:00,0.6496,0.6498,0.6494,0.6494,25140000.0
2008-12-09 09:37:00,0.6495,0.65,0.6494,0.6499,25140000.0
2008-12-09 09:38:00,0.65,0.6501,0.6499,0.6499,25140000.0
2008-12-09 09:39:00,0.65,0.6501,0.6499,0.6501,25140000.0
2008-12-09 09:40:00,0.6502,0.6511,0.6502,0.651,25140000.0
2008-12-09 09:41:00,0.6511,0.6513,0.651,0.6513,25140000.0
2008-12-09 09:42:00,0.6515,0.6518,0.6515,0.6516,25140000.0
2008-12-09 09:43:00,0.6515,0.6518,0.6512,0.6516,25140000.0
2008-12-09 09:44:00,0.6515,0.6517,0.6514,0.6517,25140000.0
2008-12-09 09:45:00,0.6518,0.6519,0.6517,0.6519,25140000.0
2008-12-09 09:46:00,0.652,0.6524,0.652,0.6523,25140000.0
2008-12-09 09:47:00,0.6524,0.6531,0.6523,0.6526,25140000.0
2008-12-09 09:48:00,0.6524,0.6527,0.6522,0.6525,25140000.0
2008-12-09 09:49:00,0.6524,0.6526,0.6524,0.6526,25140000.0
2008-12-09 09:50:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2008-12-09 09:51:00,0.6522,0.6527,0.652,0.6527,25140000.0
2008-12-09 09:52:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2008-12-09 09:53:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2008-12-09 09:54:00,0.6528,0.6528,0.6526,0.6526,25140000.0
2008-12-09 09:55:00,0.6527,0.653,0.6527,0.653,25140000.0
2008-12-09 09:56:00,0.6528,0.6531,0.6528,0.653,25140000.0
2008-12-09 09:57:00,0.6528,0.653,0.6527,0.6529,25140000.0
2008-12-09 09:58:00,0.6528,0.6528,0.6525,0.6527,25140000.0
2008-12-09 09:59:00,0.6528,0.6528,0.6525,0.6525,25140000.0
2008-12-09 10:00:00,0.6524,0.6527,0.6524,0.6526,25140000.0
2008-12-09 10:01:00,0.6527,0.6528,0.6525,0.6527,25140000.0
2008-12-09 10:02:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-12-09 10:03:00,0.6526,0.6527,0.6525,0.6525,25140000.0
2008-12-09 10:04:00,0.6526,0.6535,0.6526,0.6535,25140000.0
2008-12-09 10:05:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2008-12-09 10:06:00,0.6535,0.6537,0.6532,0.6537,25140000.0
2008-12-09 10:07:00,0.6536,0.6539,0.6535,0.6538,25140000.0
2008-12-09 10:08:00,0.6537,0.6539,0.6535,0.6536,25140000.0
2008-12-09 10:09:00,0.6537,0.6538,0.6529,0.6529,25140000.0
2008-12-09 10:10:00,0.6531,0.6532,0.6527,0.6527,25140000.0
2008-12-09 10:11:00,0.6528,0.6528,0.6525,0.6525,25140000.0
2008-12-09 10:12:00,0.6524,0.6525,0.6522,0.6522,25140000.0
2008-12-09 10:13:00,0.6521,0.6524,0.6521,0.6524,25140000.0
2008-12-09 10:14:00,0.6523,0.6524,0.6521,0.6521,25140000.0
2008-12-09 10:15:00,0.652,0.6521,0.6519,0.6521,25140000.0
2008-12-09 10:16:00,0.652,0.652,0.6519,0.6519,25140000.0
2008-12-09 10:17:00,0.6521,0.6526,0.652,0.6523,25140000.0
2008-12-09 10:18:00,0.6522,0.6523,0.6519,0.6523,25140000.0
2008-12-09 10:19:00,0.6522,0.6524,0.6521,0.6524,25140000.0
2008-12-09 10:20:00,0.6525,0.6527,0.6523,0.6524,25140000.0
2008-12-09 10:21:00,0.6525,0.6526,0.6522,0.6526,25140000.0
2008-12-09 10:22:00,0.6525,0.6532,0.6525,0.653,25140000.0
2008-12-09 10:23:00,0.6528,0.653,0.6525,0.6528,25140000.0
2008-12-09 10:24:00,0.6525,0.6526,0.6521,0.6526,25140000.0
2008-12-09 10:25:00,0.6527,0.6531,0.6525,0.653,25140000.0
2008-12-09 10:26:00,0.6529,0.6529,0.6526,0.6527,25140000.0
2008-12-09 10:27:00,0.6528,0.6531,0.6528,0.6531,25140000.0
2008-12-09 10:28:00,0.653,0.6532,0.6529,0.6532,25140000.0
2008-12-09 10:29:00,0.6531,0.6532,0.6527,0.6528,25140000.0
2008-12-09 10:30:00,0.6529,0.6531,0.6527,0.6531,25140000.0
2008-12-09 10:31:00,0.653,0.6531,0.6528,0.6531,25140000.0
2008-12-09 10:32:00,0.653,0.6536,0.653,0.6536,25140000.0
2008-12-09 10:33:00,0.6534,0.6542,0.6534,0.6541,25140000.0
2008-12-09 10:34:00,0.654,0.6542,0.6538,0.6538,25140000.0
2008-12-09 10:35:00,0.6537,0.6538,0.6536,0.6538,25140000.0
2008-12-09 10:36:00,0.6539,0.6542,0.6537,0.6542,25140000.0
2008-12-09 10:37:00,0.6541,0.6542,0.654,0.6542,25140000.0
2008-12-09 10:38:00,0.6541,0.6543,0.6539,0.6541,25140000.0
2008-12-09 10:39:00,0.6542,0.6542,0.6538,0.6539,25140000.0
2008-12-09 10:40:00,0.654,0.6541,0.6538,0.6539,25140000.0
2008-12-09 10:41:00,0.654,0.654,0.6539,0.654,25140000.0
2008-12-09 10:42:00,0.6541,0.6541,0.6539,0.6541,25140000.0
2008-12-09 10:43:00,0.654,0.654,0.6539,0.654,25140000.0
2008-12-09 10:44:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2008-12-09 10:45:00,0.654,0.654,0.6539,0.654,25140000.0
2008-12-09 10:46:00,0.6541,0.6542,0.6539,0.6539,25140000.0
2008-12-09 10:47:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2008-12-09 10:48:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-12-09 10:49:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2008-12-09 10:50:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-12-09 10:51:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-12-09 10:52:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2008-12-09 10:53:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2008-12-09 10:54:00,0.6538,0.654,0.6538,0.654,25140000.0
2008-12-09 10:55:00,0.6541,0.6541,0.654,0.6541,25140000.0
2008-12-09 10:56:00,0.6539,0.6541,0.6539,0.6539,25140000.0
2008-12-09 10:57:00,0.654,0.654,0.6538,0.6538,25140000.0
2008-12-09 10:58:00,0.6539,0.6541,0.6538,0.6538,25140000.0
2008-12-09 10:59:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2008-12-09 11:00:00,0.654,0.6542,0.654,0.6542,25140000.0
2008-12-09 11:01:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2008-12-09 11:02:00,0.6543,0.6547,0.6543,0.6547,25140000.0
2008-12-09 11:03:00,0.6548,0.6552,0.6548,0.655,25140000.0
2008-12-09 11:04:00,0.6549,0.6552,0.6548,0.6552,25140000.0
2008-12-09 11:05:00,0.6551,0.6551,0.6548,0.6548,25140000.0
2008-12-09 11:06:00,0.6549,0.655,0.6549,0.6549,25140000.0
2008-12-09 11:07:00,0.6548,0.6549,0.6546,0.6548,25140000.0
2008-12-09 11:08:00,0.6547,0.6547,0.6543,0.6547,25140000.0
2008-12-09 11:09:00,0.6546,0.6547,0.6542,0.6542,25140000.0
2008-12-09 11:10:00,0.6541,0.6542,0.6539,0.6542,25140000.0
2008-12-09 11:11:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2008-12-09 11:12:00,0.6545,0.6546,0.6542,0.6542,25140000.0
2008-12-09 11:13:00,0.6541,0.6542,0.654,0.6542,25140000.0
2008-12-09 11:14:00,0.6541,0.6542,0.654,0.654,25140000.0
2008-12-09 11:15:00,0.6541,0.6541,0.6539,0.6541,25140000.0
2008-12-09 11:16:00,0.654,0.6543,0.654,0.6541,25140000.0
2008-12-09 11:17:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2008-12-09 11:18:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2008-12-09 11:19:00,0.6544,0.6547,0.6544,0.6546,25140000.0
2008-12-09 11:20:00,0.6548,0.6552,0.6548,0.6551,25140000.0
2008-12-09 11:21:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-12-09 11:22:00,0.655,0.6551,0.6549,0.655,25140000.0
2008-12-09 11:23:00,0.6549,0.6552,0.6549,0.6552,25140000.0
2008-12-09 11:24:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-12-09 11:25:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2008-12-09 11:26:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2008-12-09 11:27:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-12-09 11:28:00,0.6557,0.6558,0.6555,0.6556,25140000.0
2008-12-09 11:29:00,0.6555,0.6557,0.6555,0.6555,25140000.0
2008-12-09 11:30:00,0.6556,0.6556,0.6553,0.6555,25140000.0
2008-12-09 11:31:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2008-12-09 11:32:00,0.6556,0.656,0.6556,0.656,25140000.0
2008-12-09 11:33:00,0.6559,0.656,0.6555,0.656,25140000.0
2008-12-09 11:34:00,0.6559,0.656,0.6557,0.6558,25140000.0
2008-12-09 11:35:00,0.6559,0.6559,0.6556,0.6556,25140000.0
2008-12-09 11:36:00,0.6555,0.6555,0.6553,0.6553,25140000.0
2008-12-09 11:37:00,0.6554,0.6554,0.6549,0.6551,25140000.0
2008-12-09 11:38:00,0.6552,0.6552,0.6544,0.6547,25140000.0
2008-12-09 11:39:00,0.6544,0.6548,0.6544,0.6548,25140000.0
2008-12-09 11:40:00,0.6547,0.6549,0.6547,0.6549,25140000.0
2008-12-09 11:41:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2008-12-09 11:42:00,0.6548,0.6549,0.6544,0.6544,25140000.0
2008-12-09 11:43:00,0.6543,0.6547,0.6543,0.6545,25140000.0
2008-12-09 11:44:00,0.6546,0.6549,0.6546,0.6549,25140000.0
2008-12-09 11:45:00,0.655,0.6552,0.6545,0.6548,25140000.0
2008-12-09 11:46:00,0.6547,0.6552,0.6546,0.6552,25140000.0
2008-12-09 11:48:00,0.6551,0.6558,0.6551,0.6558,25140000.0
2008-12-09 11:50:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-12-09 11:51:00,0.6557,0.656,0.6557,0.656,25140000.0
2008-12-09 11:52:00,0.6561,0.6563,0.6561,0.6562,25140000.0
2008-12-09 11:53:00,0.6561,0.6561,0.6558,0.656,25140000.0
2008-12-09 11:54:00,0.6561,0.6561,0.6558,0.6558,25140000.0
2008-12-09 11:55:00,0.6559,0.6559,0.6555,0.6555,25140000.0
2008-12-09 11:57:00,0.6552,0.6552,0.6548,0.655,25140000.0
2008-12-09 11:58:00,0.6551,0.6552,0.6549,0.6552,25140000.0
2008-12-09 11:59:00,0.6554,0.6557,0.6553,0.6553,25140000.0
2008-12-09 12:00:00,0.6552,0.6559,0.6552,0.6559,25140000.0
2008-12-09 12:01:00,0.6558,0.6562,0.6557,0.6562,25140000.0
2008-12-09 12:02:00,0.6561,0.6563,0.6557,0.6557,25140000.0
2008-12-09 12:03:00,0.6556,0.6563,0.6554,0.6563,25140000.0
2008-12-09 12:04:00,0.6562,0.6563,0.6556,0.656,25140000.0
2008-12-09 12:05:00,0.6559,0.656,0.6555,0.6558,25140000.0
2008-12-09 12:06:00,0.6557,0.6557,0.6553,0.6553,25140000.0
2008-12-09 12:07:00,0.6552,0.6554,0.6552,0.6553,25140000.0
2008-12-09 12:08:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-12-09 12:09:00,0.6551,0.6555,0.6551,0.6555,25140000.0
2008-12-09 12:10:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2008-12-09 12:11:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-12-09 12:12:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2008-12-09 12:13:00,0.6552,0.6552,0.6545,0.6549,25140000.0
2008-12-09 12:14:00,0.655,0.6551,0.6542,0.6546,25140000.0
2008-12-09 12:15:00,0.6545,0.6548,0.6545,0.6545,25140000.0
2008-12-09 12:16:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2008-12-09 12:17:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-12-09 12:18:00,0.6545,0.6548,0.6545,0.6548,25140000.0
2008-12-09 12:20:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2008-12-09 12:21:00,0.6545,0.6547,0.6544,0.6544,25140000.0
2008-12-09 12:22:00,0.6546,0.6546,0.6543,0.6543,25140000.0
2008-12-09 12:23:00,0.6542,0.6546,0.6542,0.6546,25140000.0
2008-12-09 12:24:00,0.6545,0.6549,0.6545,0.6549,25140000.0
2008-12-09 12:25:00,0.6548,0.6548,0.6545,0.6545,25140000.0
2008-12-09 12:26:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2008-12-09 12:27:00,0.6543,0.6547,0.6542,0.6544,25140000.0
2008-12-09 12:28:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2008-12-09 12:29:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2008-12-09 12:30:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2008-12-09 12:31:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2008-12-09 12:32:00,0.6544,0.6552,0.6543,0.6552,25140000.0
2008-12-09 12:33:00,0.6551,0.6551,0.6549,0.6551,25140000.0
2008-12-09 12:34:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-12-09 12:35:00,0.6548,0.6549,0.6546,0.6547,25140000.0
2008-12-09 12:36:00,0.6545,0.6545,0.6543,0.6544,25140000.0
2008-12-09 12:37:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2008-12-09 12:38:00,0.6545,0.6546,0.6544,0.6545,25140000.0
2008-12-09 12:39:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2008-12-09 12:40:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2008-12-09 12:41:00,0.6544,0.6547,0.6542,0.6547,25140000.0
2008-12-09 12:42:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-12-09 12:43:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-12-09 12:44:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-12-09 12:45:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2008-12-09 12:46:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2008-12-09 12:47:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-12-09 12:49:00,0.6544,0.6548,0.6544,0.6548,25140000.0
2008-12-09 12:50:00,0.655,0.6551,0.6548,0.6551,25140000.0
2008-12-09 12:51:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-12-09 12:52:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-12-09 12:53:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2008-12-09 12:54:00,0.6547,0.6547,0.6545,0.6546,25140000.0
2008-12-09 12:55:00,0.6547,0.6551,0.6547,0.6547,25140000.0
2008-12-09 12:56:00,0.6546,0.6546,0.6544,0.6545,25140000.0
2008-12-09 12:57:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2008-12-09 12:58:00,0.6548,0.655,0.6547,0.6548,25140000.0
2008-12-09 12:59:00,0.6547,0.6547,0.6545,0.6546,25140000.0
2008-12-09 13:00:00,0.6545,0.6549,0.6545,0.6549,25140000.0
2008-12-09 13:01:00,0.6548,0.6549,0.6548,0.6548,25140000.0
2008-12-09 13:02:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2008-12-09 13:03:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-12-09 13:05:00,0.655,0.655,0.655,0.655,25140000.0
2008-12-09 13:06:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2008-12-09 13:07:00,0.6552,0.6556,0.6551,0.6556,25140000.0
2008-12-09 13:08:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2008-12-09 13:09:00,0.6556,0.6563,0.6556,0.656,25140000.0
2008-12-09 13:10:00,0.6559,0.6561,0.6554,0.6554,25140000.0
2008-12-09 13:11:00,0.6553,0.6553,0.655,0.655,25140000.0
2008-12-09 13:12:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-12-09 13:13:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2008-12-09 13:14:00,0.6552,0.6556,0.6552,0.6553,25140000.0
2008-12-09 13:15:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2008-12-09 13:16:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-12-09 13:17:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-12-09 13:20:00,0.6552,0.6552,0.655,0.655,25140000.0
2008-12-09 13:21:00,0.6551,0.6551,0.6549,0.6551,25140000.0
2008-12-09 13:22:00,0.655,0.6552,0.6549,0.6552,25140000.0
2008-12-09 13:23:00,0.6551,0.6551,0.655,0.655,25140000.0
2008-12-09 13:24:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-12-09 13:25:00,0.655,0.6551,0.6549,0.6551,25140000.0
2008-12-09 13:26:00,0.655,0.655,0.6548,0.6548,25140000.0
2008-12-09 13:27:00,0.6547,0.655,0.6547,0.6549,25140000.0
2008-12-09 13:28:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2008-12-09 13:29:00,0.6547,0.655,0.6545,0.6545,25140000.0
2008-12-09 13:30:00,0.6544,0.6545,0.6543,0.6543,25140000.0
2008-12-09 13:31:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2008-12-09 13:32:00,0.6544,0.6546,0.6543,0.6543,25140000.0
2008-12-09 13:33:00,0.6544,0.6545,0.6541,0.6541,25140000.0
2008-12-09 13:34:00,0.6542,0.6543,0.6541,0.6541,25140000.0
2008-12-09 13:35:00,0.654,0.6548,0.654,0.6548,25140000.0
2008-12-09 13:36:00,0.6549,0.6551,0.6548,0.6549,25140000.0
2008-12-09 13:37:00,0.6548,0.6551,0.6547,0.655,25140000.0
2008-12-09 13:38:00,0.6549,0.6549,0.6548,0.6549,25140000.0
2008-12-09 13:39:00,0.655,0.655,0.655,0.655,25140000.0
2008-12-09 13:40:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-12-09 13:41:00,0.655,0.6553,0.655,0.6551,25140000.0
2008-12-09 13:42:00,0.655,0.6552,0.6547,0.655,25140000.0
2008-12-09 13:43:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2008-12-09 13:44:00,0.655,0.655,0.6545,0.6545,25140000.0
2008-12-09 13:45:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2008-12-09 13:46:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2008-12-09 13:47:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-12-09 13:48:00,0.6546,0.6549,0.6546,0.6549,25140000.0
2008-12-09 13:49:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-12-09 13:50:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-12-09 13:52:00,0.6554,0.6559,0.6554,0.6557,25140000.0
2008-12-09 13:53:00,0.6558,0.6558,0.6556,0.6557,25140000.0
2008-12-09 13:54:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-12-09 13:55:00,0.6555,0.6561,0.6555,0.656,25140000.0
2008-12-09 13:56:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-12-09 13:57:00,0.6561,0.6562,0.656,0.6562,25140000.0
2008-12-09 13:58:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-12-09 13:59:00,0.6561,0.6562,0.656,0.6561,25140000.0
2008-12-09 14:00:00,0.656,0.656,0.6558,0.6559,25140000.0
2008-12-09 14:01:00,0.6558,0.6559,0.6555,0.6556,25140000.0
2008-12-09 14:02:00,0.6555,0.6559,0.6555,0.6559,25140000.0
2008-12-09 14:03:00,0.6558,0.6558,0.6556,0.6558,25140000.0
2008-12-09 14:04:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2008-12-09 14:05:00,0.6558,0.6558,0.6555,0.6556,25140000.0
2008-12-09 14:06:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2008-12-09 14:07:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-12-09 14:08:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2008-12-09 14:09:00,0.6556,0.6558,0.6555,0.6556,25140000.0
2008-12-09 14:10:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-12-09 14:11:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-12-09 14:12:00,0.6556,0.6559,0.6556,0.6557,25140000.0
2008-12-09 14:13:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-12-09 14:14:00,0.6557,0.6557,0.655,0.655,25140000.0
2008-12-09 14:15:00,0.6551,0.6552,0.6547,0.6549,25140000.0
2008-12-09 14:16:00,0.6551,0.6552,0.6548,0.6549,25140000.0
2008-12-09 14:17:00,0.655,0.6556,0.6549,0.6549,25140000.0
2008-12-09 14:18:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2008-12-09 14:19:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2008-12-09 14:20:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-12-09 14:21:00,0.6544,0.6547,0.6544,0.6547,25140000.0
2008-12-09 14:22:00,0.6546,0.6548,0.6544,0.6548,25140000.0
2008-12-09 14:23:00,0.6546,0.6546,0.6543,0.6543,25140000.0
2008-12-09 14:24:00,0.6544,0.6544,0.6541,0.6541,25140000.0
2008-12-09 14:25:00,0.654,0.654,0.6536,0.6536,25140000.0
2008-12-09 14:26:00,0.6535,0.6536,0.653,0.653,25140000.0
2008-12-09 14:27:00,0.6528,0.6532,0.6527,0.6531,25140000.0
2008-12-09 14:28:00,0.6532,0.6536,0.6529,0.6529,25140000.0
2008-12-09 14:29:00,0.653,0.6532,0.6529,0.653,25140000.0
2008-12-09 14:30:00,0.6529,0.6532,0.6528,0.6528,25140000.0
2008-12-09 14:31:00,0.6529,0.653,0.6525,0.6528,25140000.0
2008-12-09 14:32:00,0.6527,0.6527,0.652,0.6522,25140000.0
2008-12-09 14:33:00,0.6523,0.6531,0.6523,0.653,25140000.0
2008-12-09 14:34:00,0.6529,0.6531,0.6527,0.6527,25140000.0
2008-12-09 14:35:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2008-12-09 14:36:00,0.6526,0.653,0.6526,0.6529,25140000.0
2008-12-09 14:37:00,0.6528,0.6535,0.6528,0.6535,25140000.0
2008-12-09 14:38:00,0.6534,0.6534,0.6531,0.6531,25140000.0
2008-12-09 14:39:00,0.6532,0.6533,0.6525,0.6529,25140000.0
2008-12-09 14:40:00,0.6531,0.6531,0.6527,0.6531,25140000.0
2008-12-09 14:41:00,0.653,0.653,0.6523,0.6523,25140000.0
2008-12-09 14:42:00,0.6524,0.6525,0.6523,0.6525,25140000.0
2008-12-09 14:43:00,0.6526,0.6527,0.6525,0.6526,25140000.0
2008-12-09 14:44:00,0.6527,0.653,0.6525,0.6526,25140000.0
2008-12-09 14:45:00,0.6528,0.6536,0.6528,0.6535,25140000.0
2008-12-09 14:46:00,0.6537,0.6537,0.6533,0.6533,25140000.0
2008-12-09 14:47:00,0.6532,0.6533,0.6531,0.6533,25140000.0
2008-12-09 14:48:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2008-12-09 14:49:00,0.6533,0.6534,0.6531,0.6531,25140000.0
2008-12-09 14:50:00,0.6532,0.6532,0.6527,0.6527,25140000.0
2008-12-09 14:51:00,0.6528,0.6529,0.6527,0.6527,25140000.0
2008-12-09 14:52:00,0.6529,0.6532,0.6525,0.6525,25140000.0
2008-12-09 14:53:00,0.6524,0.6527,0.6524,0.6527,25140000.0
2008-12-09 14:54:00,0.6528,0.6533,0.6528,0.6533,25140000.0
2008-12-09 14:55:00,0.6534,0.6538,0.6534,0.6535,25140000.0
2008-12-09 14:56:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-12-09 14:57:00,0.6536,0.6536,0.6533,0.6535,25140000.0
2008-12-09 14:58:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-12-09 14:59:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2008-12-09 15:00:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2008-12-09 15:01:00,0.6528,0.6528,0.6526,0.6527,25140000.0
2008-12-09 15:02:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2008-12-09 15:03:00,0.6526,0.6528,0.6526,0.6528,25140000.0
2008-12-09 15:04:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2008-12-09 15:05:00,0.6527,0.6527,0.6523,0.6523,25140000.0
2008-12-09 15:06:00,0.6522,0.6523,0.6514,0.6514,25140000.0
2008-12-09 15:07:00,0.6515,0.6518,0.6515,0.6518,25140000.0
2008-12-09 15:08:00,0.6517,0.6518,0.6516,0.6516,25140000.0
2008-12-09 15:09:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2008-12-09 15:10:00,0.6513,0.6518,0.6513,0.6517,25140000.0
2008-12-09 15:11:00,0.6518,0.6524,0.6518,0.6522,25140000.0
2008-12-09 15:12:00,0.6523,0.6526,0.6523,0.6526,25140000.0
2008-12-09 15:13:00,0.6527,0.6527,0.6522,0.6522,25140000.0
2008-12-09 15:14:00,0.6523,0.6532,0.6523,0.653,25140000.0
2008-12-09 15:15:00,0.6529,0.6533,0.6529,0.6533,25140000.0
2008-12-09 15:16:00,0.6532,0.6532,0.6531,0.6532,25140000.0
2008-12-09 15:17:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2008-12-09 15:18:00,0.6529,0.6529,0.6525,0.6525,25140000.0
2008-12-09 15:19:00,0.6524,0.6525,0.6523,0.6523,25140000.0
2008-12-09 15:20:00,0.6522,0.6527,0.6522,0.6527,25140000.0
2008-12-09 15:21:00,0.6526,0.6533,0.6526,0.6533,25140000.0
2008-12-09 15:22:00,0.6534,0.6539,0.6533,0.6539,25140000.0
2008-12-09 15:23:00,0.654,0.6542,0.6538,0.6542,25140000.0
2008-12-09 15:24:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2008-12-09 15:25:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-12-09 15:26:00,0.6543,0.6546,0.6542,0.6543,25140000.0
2008-12-09 15:27:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2008-12-09 15:28:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2008-12-09 15:29:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2008-12-09 15:30:00,0.6542,0.6542,0.6537,0.6538,25140000.0
2008-12-09 15:31:00,0.6537,0.6539,0.6535,0.6538,25140000.0
2008-12-09 15:32:00,0.6539,0.654,0.6538,0.6538,25140000.0
2008-12-09 15:33:00,0.6537,0.6542,0.6537,0.6542,25140000.0
2008-12-09 15:34:00,0.6541,0.6543,0.6541,0.6541,25140000.0
2008-12-09 15:35:00,0.654,0.6542,0.6539,0.654,25140000.0
2008-12-09 15:36:00,0.6539,0.654,0.6539,0.654,25140000.0
2008-12-09 15:37:00,0.6542,0.6547,0.6541,0.6547,25140000.0
2008-12-09 15:38:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2008-12-09 15:39:00,0.6545,0.6546,0.6537,0.6537,25140000.0
2008-12-09 15:40:00,0.6536,0.6537,0.6532,0.6532,25140000.0
2008-12-09 15:41:00,0.6533,0.6533,0.6528,0.653,25140000.0
2008-12-09 15:42:00,0.6531,0.6539,0.6529,0.6536,25140000.0
2008-12-09 15:43:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2008-12-09 15:44:00,0.6536,0.6542,0.6535,0.6541,25140000.0
2008-12-09 15:45:00,0.654,0.6542,0.6538,0.6542,25140000.0
2008-12-09 15:46:00,0.6541,0.6545,0.6541,0.6545,25140000.0
2008-12-09 15:47:00,0.6547,0.6548,0.6545,0.6545,25140000.0
2008-12-09 15:48:00,0.6544,0.6545,0.6544,0.6544,25140000.0
2008-12-09 15:49:00,0.6545,0.6545,0.6542,0.6542,25140000.0
2008-12-09 15:50:00,0.6541,0.6542,0.6539,0.6539,25140000.0
2008-12-09 15:51:00,0.6538,0.6542,0.6528,0.6529,25140000.0
2008-12-09 15:52:00,0.653,0.6533,0.653,0.6531,25140000.0
2008-12-09 15:53:00,0.653,0.653,0.6523,0.6523,25140000.0
2008-12-09 15:54:00,0.6524,0.6524,0.6517,0.6517,25140000.0
2008-12-09 15:55:00,0.6518,0.6521,0.6517,0.6519,25140000.0
2008-12-09 15:56:00,0.652,0.6521,0.652,0.6521,25140000.0
2008-12-09 15:57:00,0.652,0.6522,0.6519,0.6521,25140000.0
2008-12-09 15:58:00,0.652,0.6522,0.6519,0.6522,25140000.0
2008-12-09 15:59:00,0.6521,0.6523,0.6518,0.6519,25140000.0
2008-12-09 16:00:00,0.6521,0.6526,0.6519,0.6524,25140000.0
2008-12-09 16:01:00,0.6523,0.6525,0.6522,0.6522,25140000.0
2008-12-09 16:02:00,0.6524,0.6526,0.6522,0.6522,25140000.0
2008-12-09 16:03:00,0.6523,0.6526,0.6522,0.6525,25140000.0
2008-12-09 16:04:00,0.6526,0.6528,0.6525,0.6528,25140000.0
2008-12-09 16:05:00,0.6529,0.6531,0.6529,0.6531,25140000.0
2008-12-09 16:06:00,0.6532,0.6537,0.6531,0.6537,25140000.0
2008-12-09 16:07:00,0.6536,0.6536,0.653,0.653,25140000.0
2008-12-09 16:08:00,0.6533,0.6533,0.6531,0.6532,25140000.0
2008-12-09 16:09:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2008-12-09 16:10:00,0.6532,0.6534,0.653,0.653,25140000.0
2008-12-09 16:11:00,0.6529,0.6539,0.6528,0.6539,25140000.0
2008-12-09 16:12:00,0.6537,0.6538,0.6535,0.6538,25140000.0
2008-12-09 16:13:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2008-12-09 16:14:00,0.6539,0.6543,0.6539,0.6541,25140000.0
2008-12-09 16:15:00,0.6542,0.6543,0.6541,0.6541,25140000.0
2008-12-09 16:16:00,0.6542,0.6545,0.6541,0.6545,25140000.0
2008-12-09 16:17:00,0.6544,0.6547,0.6544,0.6546,25140000.0
2008-12-09 16:18:00,0.6545,0.6547,0.6545,0.6546,25140000.0
2008-12-09 16:19:00,0.6547,0.6547,0.6543,0.6545,25140000.0
2008-12-09 16:20:00,0.6544,0.6547,0.6544,0.6547,25140000.0
2008-12-09 16:21:00,0.6546,0.6555,0.6546,0.6549,25140000.0
2008-12-09 16:22:00,0.6547,0.655,0.6545,0.6545,25140000.0
2008-12-09 16:23:00,0.6546,0.6548,0.6546,0.6547,25140000.0
2008-12-09 16:24:00,0.6546,0.6547,0.6545,0.6546,25140000.0
2008-12-09 16:25:00,0.6545,0.6545,0.6539,0.654,25140000.0
2008-12-09 16:26:00,0.6538,0.654,0.6534,0.6534,25140000.0
2008-12-09 16:27:00,0.6533,0.6541,0.6532,0.6539,25140000.0
2008-12-09 16:28:00,0.6538,0.6539,0.6537,0.6538,25140000.0
2008-12-09 16:29:00,0.6536,0.6536,0.6531,0.6531,25140000.0
2008-12-09 16:30:00,0.653,0.6535,0.653,0.6533,25140000.0
2008-12-09 16:31:00,0.6535,0.6537,0.6534,0.6537,25140000.0
2008-12-09 16:32:00,0.6538,0.6551,0.6537,0.6551,25140000.0
2008-12-09 16:33:00,0.655,0.6555,0.6549,0.6555,25140000.0
2008-12-09 16:34:00,0.6554,0.6562,0.6554,0.6559,25140000.0
2008-12-09 16:35:00,0.656,0.6563,0.6559,0.6561,25140000.0
2008-12-09 16:36:00,0.6562,0.6563,0.656,0.6561,25140000.0
2008-12-09 16:37:00,0.6562,0.6562,0.656,0.6562,25140000.0
2008-12-09 16:38:00,0.6563,0.6568,0.6562,0.6568,25140000.0
2008-12-09 16:39:00,0.6569,0.6569,0.6562,0.6562,25140000.0
2008-12-09 16:40:00,0.6561,0.6563,0.6559,0.6562,25140000.0
2008-12-09 16:41:00,0.6563,0.6574,0.6561,0.6574,25140000.0
2008-12-09 16:42:00,0.6575,0.6577,0.657,0.657,25140000.0
2008-12-09 16:43:00,0.6571,0.6576,0.6571,0.6576,25140000.0
2008-12-09 16:44:00,0.6577,0.6583,0.6568,0.6569,25140000.0
2008-12-09 16:45:00,0.6571,0.6574,0.6571,0.6572,25140000.0
2008-12-09 16:46:00,0.6571,0.6573,0.657,0.657,25140000.0
2008-12-09 16:47:00,0.6569,0.6573,0.6569,0.6572,25140000.0
2008-12-09 16:48:00,0.6573,0.6573,0.657,0.6573,25140000.0
2008-12-09 16:49:00,0.6572,0.6572,0.6567,0.6567,25140000.0
2008-12-09 16:50:00,0.6566,0.6572,0.6566,0.6572,25140000.0
2008-12-09 16:51:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2008-12-09 16:52:00,0.6572,0.6572,0.6566,0.6566,25140000.0
2008-12-09 16:53:00,0.6565,0.6566,0.6564,0.6565,25140000.0
2008-12-09 16:54:00,0.6564,0.6564,0.6554,0.6554,25140000.0
2008-12-09 16:55:00,0.6555,0.6555,0.6552,0.6554,25140000.0
2008-12-09 16:56:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2008-12-09 16:57:00,0.6555,0.656,0.6555,0.656,25140000.0
2008-12-09 16:58:00,0.6561,0.6571,0.6561,0.6568,25140000.0
2008-12-09 16:59:00,0.6567,0.6568,0.6555,0.6563,25140000.0
2008-12-09 17:00:00,0.6564,0.6573,0.6564,0.6573,25140000.0
2008-12-09 17:01:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-12-09 17:02:00,0.6573,0.658,0.6573,0.658,25140000.0
2008-12-09 17:03:00,0.6579,0.6579,0.6572,0.6573,25140000.0
2008-12-09 17:04:00,0.6572,0.6576,0.6572,0.6573,25140000.0
2008-12-09 17:05:00,0.6572,0.6572,0.6568,0.6572,25140000.0
2008-12-09 17:06:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-12-09 17:07:00,0.6571,0.6571,0.6568,0.6568,25140000.0
2008-12-09 17:08:00,0.6569,0.657,0.6566,0.6569,25140000.0
2008-12-09 17:09:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2008-12-09 17:10:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-12-09 17:11:00,0.6572,0.6575,0.657,0.6574,25140000.0
2008-12-09 17:12:00,0.6575,0.658,0.6575,0.6576,25140000.0
2008-12-09 17:13:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-12-09 17:14:00,0.6575,0.6576,0.6575,0.6575,25140000.0
2008-12-09 17:15:00,0.6576,0.6576,0.6573,0.6574,25140000.0
2008-12-09 17:16:00,0.6575,0.658,0.6575,0.6579,25140000.0
2008-12-09 17:17:00,0.658,0.6582,0.6578,0.6579,25140000.0
2008-12-09 17:18:00,0.6578,0.6581,0.6578,0.658,25140000.0
2008-12-09 17:19:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2008-12-09 17:20:00,0.658,0.658,0.6579,0.6579,25140000.0
2008-12-09 17:21:00,0.658,0.658,0.6578,0.6578,25140000.0
2008-12-09 17:22:00,0.6576,0.6577,0.6572,0.6577,25140000.0
2008-12-09 17:23:00,0.6576,0.6578,0.6575,0.6575,25140000.0
2008-12-09 17:24:00,0.6573,0.6573,0.6567,0.6568,25140000.0
2008-12-09 17:25:00,0.6567,0.6571,0.6565,0.657,25140000.0
2008-12-09 17:26:00,0.6569,0.6582,0.6568,0.6582,25140000.0
2008-12-09 17:27:00,0.6581,0.6581,0.6576,0.6576,25140000.0
2008-12-09 17:28:00,0.6575,0.6576,0.6572,0.6573,25140000.0
2008-12-09 17:29:00,0.6574,0.658,0.6573,0.6576,25140000.0
2008-12-09 17:30:00,0.6577,0.6579,0.6574,0.6575,25140000.0
2008-12-09 17:31:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2008-12-09 17:32:00,0.6574,0.6576,0.6574,0.6575,25140000.0
2008-12-09 17:33:00,0.6574,0.6575,0.6573,0.6573,25140000.0
2008-12-09 17:34:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2008-12-09 17:35:00,0.6574,0.6592,0.6574,0.659,25140000.0
2008-12-09 17:36:00,0.6591,0.6592,0.6589,0.6589,25140000.0
2008-12-09 17:37:00,0.6588,0.6588,0.6583,0.6584,25140000.0
2008-12-09 17:38:00,0.6585,0.6585,0.6574,0.6574,25140000.0
2008-12-09 17:39:00,0.6575,0.6575,0.6572,0.6572,25140000.0
2008-12-09 17:40:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-12-09 17:41:00,0.6574,0.6584,0.6574,0.6582,25140000.0
2008-12-09 17:42:00,0.6581,0.6589,0.658,0.6589,25140000.0
2008-12-09 17:43:00,0.659,0.6592,0.658,0.658,25140000.0
2008-12-09 17:44:00,0.6578,0.6591,0.6578,0.659,25140000.0
2008-12-09 17:45:00,0.6588,0.659,0.6585,0.659,25140000.0
2008-12-09 17:46:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2008-12-09 17:47:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2008-12-09 17:49:00,0.6593,0.6594,0.6592,0.6592,25140000.0
2008-12-09 17:50:00,0.6594,0.6594,0.6592,0.6593,25140000.0
2008-12-09 17:51:00,0.6592,0.66,0.6592,0.6599,25140000.0
2008-12-09 17:52:00,0.66,0.6601,0.6599,0.6601,25140000.0
2008-12-09 17:53:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2008-12-09 17:54:00,0.6603,0.6607,0.6603,0.6606,25140000.0
2008-12-09 17:55:00,0.6607,0.6608,0.6602,0.6602,25140000.0
2008-12-09 17:56:00,0.6601,0.6604,0.66,0.6601,25140000.0
2008-12-09 17:57:00,0.66,0.6601,0.6599,0.66,25140000.0
2008-12-09 17:58:00,0.6599,0.66,0.6598,0.6598,25140000.0
2008-12-09 17:59:00,0.6599,0.6599,0.6598,0.6598,25140000.0
2008-12-09 18:00:00,0.6597,0.6598,0.6596,0.6596,25140000.0
2008-12-09 18:01:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2008-12-09 18:02:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2008-12-09 18:03:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-12-09 18:04:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-12-09 18:05:00,0.6597,0.66,0.6597,0.66,25140000.0
2008-12-09 18:06:00,0.6602,0.6604,0.6602,0.6603,25140000.0
2008-12-09 18:07:00,0.6604,0.6604,0.6602,0.6602,25140000.0
2008-12-09 18:08:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-12-09 18:09:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-12-09 18:10:00,0.66,0.6601,0.6599,0.6599,25140000.0
2008-12-09 18:11:00,0.66,0.66,0.6596,0.6598,25140000.0
2008-12-09 18:12:00,0.6599,0.6612,0.6599,0.6612,25140000.0
2008-12-09 18:13:00,0.6613,0.6614,0.6604,0.661,25140000.0
2008-12-09 18:14:00,0.6611,0.6614,0.661,0.6614,25140000.0
2008-12-09 18:15:00,0.6615,0.6619,0.6614,0.6619,25140000.0
2008-12-09 18:16:00,0.6618,0.6618,0.6608,0.6616,25140000.0
2008-12-09 18:17:00,0.6615,0.6619,0.6614,0.6618,25140000.0
2008-12-09 18:18:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2008-12-09 18:19:00,0.6617,0.6621,0.6617,0.6621,25140000.0
2008-12-09 18:20:00,0.6622,0.6624,0.6621,0.6624,25140000.0
2008-12-09 18:21:00,0.6623,0.6625,0.6617,0.6618,25140000.0
2008-12-09 18:22:00,0.6617,0.6617,0.6612,0.6612,25140000.0
2008-12-09 18:23:00,0.6611,0.6613,0.661,0.6612,25140000.0
2008-12-09 18:24:00,0.6613,0.6615,0.6612,0.6612,25140000.0
2008-12-09 18:25:00,0.6613,0.6614,0.6612,0.6614,25140000.0
2008-12-09 18:26:00,0.6613,0.6613,0.6611,0.6611,25140000.0
2008-12-09 18:27:00,0.6612,0.6612,0.6609,0.6612,25140000.0
2008-12-09 18:28:00,0.6611,0.6616,0.6611,0.6614,25140000.0
2008-12-09 18:29:00,0.6613,0.6613,0.6611,0.6613,25140000.0
2008-12-09 18:30:00,0.6614,0.6623,0.6614,0.6623,25140000.0
2008-12-09 18:31:00,0.6622,0.6622,0.6617,0.6619,25140000.0
2008-12-09 18:32:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2008-12-09 18:33:00,0.6618,0.662,0.6617,0.6619,25140000.0
2008-12-09 18:34:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2008-12-09 18:35:00,0.6618,0.6626,0.6617,0.6626,25140000.0
2008-12-09 18:36:00,0.6627,0.6627,0.6625,0.6626,25140000.0
2008-12-09 18:37:00,0.6627,0.6629,0.6626,0.6629,25140000.0
2008-12-09 18:38:00,0.663,0.663,0.6627,0.6628,25140000.0
2008-12-09 18:39:00,0.6627,0.6628,0.6627,0.6627,25140000.0
2008-12-09 18:40:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2008-12-09 18:41:00,0.6624,0.6628,0.6624,0.6626,25140000.0
2008-12-09 18:42:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2008-12-09 18:43:00,0.6629,0.6635,0.6629,0.6634,25140000.0
2008-12-09 18:44:00,0.6635,0.6635,0.6631,0.6633,25140000.0
2008-12-09 18:45:00,0.6632,0.6634,0.6631,0.6632,25140000.0
2008-12-09 18:46:00,0.6631,0.6631,0.6628,0.6628,25140000.0
2008-12-09 18:47:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2008-12-09 18:48:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2008-12-09 18:49:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2008-12-09 18:51:00,0.6625,0.6629,0.6625,0.6629,25140000.0
2008-12-09 18:52:00,0.663,0.6635,0.663,0.6635,25140000.0
2008-12-09 18:53:00,0.6636,0.664,0.6635,0.6639,25140000.0
2008-12-09 18:54:00,0.6638,0.6643,0.6635,0.6636,25140000.0
2008-12-09 18:55:00,0.6635,0.6635,0.6628,0.6633,25140000.0
2008-12-09 18:56:00,0.6631,0.6631,0.6626,0.6626,25140000.0
2008-12-09 18:57:00,0.6625,0.6625,0.6622,0.6622,25140000.0
2008-12-09 18:58:00,0.6623,0.6626,0.6621,0.6626,25140000.0
2008-12-09 18:59:00,0.663,0.6633,0.663,0.6631,25140000.0
2008-12-09 19:00:00,0.6629,0.6629,0.6624,0.6624,25140000.0
2008-12-09 19:01:00,0.6626,0.6626,0.6621,0.6622,25140000.0
2008-12-09 19:02:00,0.6621,0.6623,0.6621,0.6621,25140000.0
2008-12-09 19:03:00,0.6622,0.6622,0.662,0.662,25140000.0
2008-12-09 19:04:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2008-12-09 19:05:00,0.6617,0.6622,0.6616,0.6621,25140000.0
2008-12-09 19:06:00,0.6622,0.6622,0.662,0.662,25140000.0
2008-12-09 19:07:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2008-12-09 19:08:00,0.6618,0.6621,0.6618,0.6621,25140000.0
2008-12-09 19:09:00,0.662,0.662,0.662,0.662,25140000.0
2008-12-09 19:10:00,0.6619,0.6619,0.6619,0.6619,25140000.0
2008-12-09 19:11:00,0.6618,0.6618,0.6613,0.6613,25140000.0
2008-12-09 19:12:00,0.6614,0.6616,0.6614,0.6616,25140000.0
2008-12-09 19:13:00,0.6615,0.6616,0.6609,0.6609,25140000.0
2008-12-09 19:14:00,0.6608,0.6608,0.6604,0.6604,25140000.0
2008-12-09 19:15:00,0.6603,0.6606,0.6603,0.6603,25140000.0
2008-12-09 19:16:00,0.6604,0.6604,0.6601,0.6601,25140000.0
2008-12-09 19:17:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2008-12-09 19:18:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2008-12-09 19:19:00,0.6597,0.6599,0.6597,0.6599,25140000.0
2008-12-09 19:20:00,0.6596,0.6598,0.6586,0.6587,25140000.0
2008-12-09 19:21:00,0.6586,0.6596,0.6586,0.6596,25140000.0
2008-12-09 19:22:00,0.6595,0.6596,0.659,0.659,25140000.0
2008-12-09 19:23:00,0.6589,0.6594,0.6589,0.6592,25140000.0
2008-12-09 19:24:00,0.6591,0.6592,0.659,0.6592,25140000.0
2008-12-09 19:25:00,0.6593,0.6595,0.6591,0.6592,25140000.0
2008-12-09 19:26:00,0.6593,0.6593,0.6588,0.659,25140000.0
2008-12-09 19:27:00,0.6589,0.6589,0.6577,0.6577,25140000.0
2008-12-09 19:28:00,0.6578,0.6579,0.6572,0.6572,25140000.0
2008-12-09 19:29:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2008-12-09 19:30:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-12-09 19:31:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2008-12-09 19:32:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-12-09 19:33:00,0.6572,0.6574,0.6572,0.6573,25140000.0
2008-12-09 19:34:00,0.6572,0.6572,0.6554,0.6554,25140000.0
2008-12-09 19:35:00,0.6555,0.656,0.6555,0.6559,25140000.0
2008-12-09 19:36:00,0.656,0.6566,0.656,0.6566,25140000.0
2008-12-09 19:37:00,0.6565,0.6571,0.6564,0.657,25140000.0
2008-12-09 19:38:00,0.6571,0.6579,0.657,0.6579,25140000.0
2008-12-09 19:39:00,0.6583,0.66,0.6583,0.6596,25140000.0
2008-12-09 19:40:00,0.6595,0.6599,0.6594,0.6594,25140000.0
2008-12-09 19:41:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2008-12-09 19:42:00,0.6597,0.6602,0.6596,0.6596,25140000.0
2008-12-09 19:43:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2008-12-09 19:44:00,0.6595,0.6595,0.6591,0.6592,25140000.0
2008-12-09 19:45:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2008-12-09 19:46:00,0.6591,0.6591,0.659,0.659,25140000.0
2008-12-09 19:47:00,0.6591,0.6596,0.6589,0.6592,25140000.0
2008-12-09 19:48:00,0.6593,0.66,0.6592,0.66,25140000.0
2008-12-09 19:49:00,0.6599,0.6601,0.6599,0.6601,25140000.0
2008-12-09 19:50:00,0.6602,0.6602,0.66,0.6601,25140000.0
2008-12-09 19:51:00,0.66,0.66,0.6595,0.6596,25140000.0
2008-12-09 19:52:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-12-09 19:53:00,0.6594,0.6594,0.6588,0.6588,25140000.0
2008-12-09 19:54:00,0.6589,0.659,0.6588,0.6589,25140000.0
2008-12-09 19:55:00,0.6588,0.659,0.6587,0.6589,25140000.0
2008-12-09 19:56:00,0.659,0.6591,0.659,0.6591,25140000.0
2008-12-09 19:57:00,0.6592,0.6597,0.6589,0.6589,25140000.0
2008-12-09 19:58:00,0.6586,0.6588,0.6581,0.6585,25140000.0
2008-12-09 19:59:00,0.6586,0.6586,0.6584,0.6586,25140000.0
2008-12-09 20:00:00,0.6586,0.6588,0.6585,0.6585,25140000.0
2008-12-09 20:01:00,0.6586,0.6591,0.6585,0.6586,25140000.0
2008-12-09 20:02:00,0.6587,0.6587,0.6584,0.6584,25140000.0
2008-12-09 20:03:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-12-09 20:04:00,0.6581,0.6581,0.6575,0.6577,25140000.0
2008-12-09 20:05:00,0.6574,0.6574,0.6571,0.6574,25140000.0
2008-12-09 20:06:00,0.6573,0.658,0.6572,0.6576,25140000.0
2008-12-09 20:07:00,0.6575,0.6577,0.6574,0.6576,25140000.0
2008-12-09 20:08:00,0.6575,0.6575,0.6567,0.6569,25140000.0
2008-12-09 20:09:00,0.657,0.6571,0.6564,0.6567,25140000.0
2008-12-09 20:10:00,0.6566,0.6566,0.6564,0.6565,25140000.0
2008-12-09 20:11:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-12-09 20:12:00,0.6566,0.6572,0.6566,0.657,25140000.0
2008-12-09 20:13:00,0.6571,0.6571,0.6564,0.6564,25140000.0
2008-12-09 20:14:00,0.6565,0.6567,0.6561,0.6564,25140000.0
2008-12-09 20:15:00,0.6566,0.6574,0.6566,0.6571,25140000.0
2008-12-09 20:16:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2008-12-09 20:17:00,0.6573,0.6575,0.6569,0.6573,25140000.0
2008-12-09 20:18:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-12-09 20:19:00,0.6573,0.6574,0.6571,0.6572,25140000.0
2008-12-09 20:20:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-09 20:21:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-12-09 20:22:00,0.657,0.6571,0.6568,0.657,25140000.0
2008-12-09 20:23:00,0.6571,0.6571,0.6565,0.6565,25140000.0
2008-12-09 20:24:00,0.6566,0.6566,0.6565,0.6566,25140000.0
2008-12-09 20:25:00,0.6568,0.6568,0.6564,0.6565,25140000.0
2008-12-09 20:26:00,0.6567,0.6567,0.6561,0.6561,25140000.0
2008-12-09 20:27:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-12-09 20:28:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-09 20:29:00,0.6562,0.6564,0.6561,0.6564,25140000.0
2008-12-09 20:30:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2008-12-09 20:31:00,0.6561,0.6564,0.656,0.6561,25140000.0
2008-12-09 20:32:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-09 20:34:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-09 20:35:00,0.6562,0.6569,0.6562,0.6567,25140000.0
2008-12-09 20:36:00,0.6566,0.6571,0.6566,0.6571,25140000.0
2008-12-09 20:37:00,0.6573,0.6576,0.6573,0.6574,25140000.0
2008-12-09 20:38:00,0.6575,0.6575,0.657,0.657,25140000.0
2008-12-09 20:39:00,0.6571,0.6572,0.657,0.657,25140000.0
2008-12-09 20:40:00,0.6571,0.6571,0.657,0.6571,25140000.0
2008-12-09 20:41:00,0.6572,0.6572,0.6569,0.6569,25140000.0
2008-12-09 20:42:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-12-09 20:43:00,0.6567,0.6568,0.6564,0.6565,25140000.0
2008-12-09 20:44:00,0.6566,0.6568,0.6566,0.6568,25140000.0
2008-12-09 20:45:00,0.6569,0.657,0.6567,0.6567,25140000.0
2008-12-09 20:46:00,0.6569,0.6572,0.6569,0.6571,25140000.0
2008-12-09 20:47:00,0.6572,0.6579,0.6572,0.6577,25140000.0
2008-12-09 20:48:00,0.6578,0.6585,0.6578,0.6584,25140000.0
2008-12-09 20:49:00,0.6585,0.6586,0.6584,0.6584,25140000.0
2008-12-09 20:50:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-12-09 20:51:00,0.6584,0.6586,0.6584,0.6586,25140000.0
2008-12-09 20:52:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-12-09 20:53:00,0.6582,0.6583,0.6579,0.6581,25140000.0
2008-12-09 20:54:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-09 20:55:00,0.6582,0.6591,0.6582,0.659,25140000.0
2008-12-09 20:56:00,0.6589,0.6595,0.6588,0.6593,25140000.0
2008-12-09 20:57:00,0.6594,0.6594,0.6589,0.659,25140000.0
2008-12-09 20:58:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-12-09 20:59:00,0.6589,0.6591,0.6588,0.6589,25140000.0
2008-12-09 21:00:00,0.6588,0.6588,0.6587,0.6588,25140000.0
2008-12-09 21:01:00,0.6589,0.6594,0.6589,0.6591,25140000.0
2008-12-09 21:02:00,0.6592,0.6592,0.6589,0.6591,25140000.0
2008-12-09 21:03:00,0.659,0.6593,0.6589,0.6593,25140000.0
2008-12-09 21:04:00,0.6594,0.6599,0.6594,0.6594,25140000.0
2008-12-09 21:05:00,0.6595,0.6599,0.6595,0.6599,25140000.0
2008-12-09 21:06:00,0.6598,0.6598,0.6592,0.6592,25140000.0
2008-12-09 21:07:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2008-12-09 21:08:00,0.6594,0.6594,0.6591,0.6591,25140000.0
2008-12-09 21:09:00,0.6592,0.6594,0.6591,0.6592,25140000.0
2008-12-09 21:10:00,0.6593,0.6594,0.6591,0.6593,25140000.0
2008-12-09 21:11:00,0.6592,0.6592,0.659,0.6591,25140000.0
2008-12-09 21:12:00,0.6592,0.6592,0.6583,0.6583,25140000.0
2008-12-09 21:13:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-12-09 21:14:00,0.6581,0.6583,0.6581,0.6582,25140000.0
2008-12-09 21:15:00,0.6583,0.6595,0.6583,0.6592,25140000.0
2008-12-09 21:16:00,0.6591,0.6593,0.659,0.659,25140000.0
2008-12-09 21:17:00,0.6589,0.6589,0.6582,0.6584,25140000.0
2008-12-09 21:18:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-09 21:19:00,0.6584,0.6588,0.6584,0.6588,25140000.0
2008-12-09 21:20:00,0.6589,0.6592,0.6589,0.659,25140000.0
2008-12-09 21:21:00,0.6591,0.6593,0.6589,0.6589,25140000.0
2008-12-09 21:23:00,0.659,0.6591,0.6589,0.6589,25140000.0
2008-12-09 21:24:00,0.6588,0.6589,0.6588,0.6588,25140000.0
2008-12-09 21:26:00,0.6589,0.6589,0.6584,0.6584,25140000.0
2008-12-09 21:27:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-12-09 21:28:00,0.6581,0.6583,0.658,0.6581,25140000.0
2008-12-09 21:29:00,0.658,0.6583,0.658,0.6581,25140000.0
2008-12-09 21:30:00,0.658,0.658,0.6567,0.6572,25140000.0
2008-12-09 21:31:00,0.6571,0.6574,0.657,0.6573,25140000.0
2008-12-09 21:32:00,0.6574,0.6575,0.6573,0.6573,25140000.0
2008-12-09 21:33:00,0.6574,0.6577,0.6571,0.6577,25140000.0
2008-12-09 21:34:00,0.6578,0.6585,0.6577,0.6581,25140000.0
2008-12-09 21:35:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-12-09 21:36:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-12-09 21:37:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-12-09 21:38:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-12-09 21:39:00,0.6576,0.6581,0.6576,0.6581,25140000.0
2008-12-09 21:40:00,0.6582,0.6588,0.6581,0.6585,25140000.0
2008-12-09 21:41:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2008-12-09 21:42:00,0.6584,0.6588,0.6581,0.6581,25140000.0
2008-12-09 21:43:00,0.6579,0.6585,0.6579,0.6585,25140000.0
2008-12-09 21:44:00,0.6584,0.6589,0.6582,0.6584,25140000.0
2008-12-09 21:45:00,0.6586,0.6589,0.6586,0.6589,25140000.0
2008-12-09 21:46:00,0.6588,0.6591,0.6588,0.6588,25140000.0
2008-12-09 21:47:00,0.659,0.659,0.6589,0.6589,25140000.0
2008-12-09 21:48:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2008-12-09 21:49:00,0.6588,0.6589,0.6587,0.6588,25140000.0
2008-12-09 21:50:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2008-12-09 21:51:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-09 21:52:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-09 21:53:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2008-12-09 21:55:00,0.6586,0.6586,0.6581,0.6581,25140000.0
2008-12-09 21:56:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-12-09 21:57:00,0.6581,0.6582,0.658,0.658,25140000.0
2008-12-09 21:58:00,0.6581,0.6581,0.6574,0.6574,25140000.0
2008-12-09 21:59:00,0.6572,0.6576,0.657,0.6576,25140000.0
2008-12-09 22:00:00,0.6577,0.6577,0.6575,0.6576,25140000.0
2008-12-09 22:01:00,0.6577,0.6579,0.6576,0.6577,25140000.0
2008-12-09 22:02:00,0.6576,0.6576,0.6572,0.6572,25140000.0
2008-12-09 22:03:00,0.6573,0.6581,0.6571,0.6581,25140000.0
2008-12-09 22:04:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-12-09 22:05:00,0.6573,0.6573,0.6564,0.6564,25140000.0
2008-12-09 22:06:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2008-12-09 22:07:00,0.6561,0.6567,0.6561,0.6562,25140000.0
2008-12-09 22:08:00,0.6563,0.6568,0.6562,0.6562,25140000.0
2008-12-09 22:09:00,0.6563,0.6566,0.6561,0.6562,25140000.0
2008-12-09 22:10:00,0.6563,0.6567,0.6563,0.6564,25140000.0
2008-12-09 22:11:00,0.6565,0.6565,0.6557,0.6562,25140000.0
2008-12-09 22:12:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-12-09 22:13:00,0.6564,0.6567,0.656,0.656,25140000.0
2008-12-09 22:14:00,0.6559,0.656,0.6558,0.6559,25140000.0
2008-12-09 22:15:00,0.656,0.6561,0.6559,0.656,25140000.0
2008-12-09 22:16:00,0.6561,0.6561,0.6559,0.6561,25140000.0
2008-12-09 22:17:00,0.656,0.656,0.6557,0.6558,25140000.0
2008-12-09 22:18:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-12-09 22:19:00,0.6557,0.6558,0.6556,0.6558,25140000.0
2008-12-09 22:20:00,0.6559,0.656,0.6558,0.6559,25140000.0
2008-12-09 22:21:00,0.656,0.656,0.6559,0.656,25140000.0
2008-12-09 22:22:00,0.6559,0.656,0.6559,0.6559,25140000.0
2008-12-09 22:23:00,0.656,0.6561,0.656,0.656,25140000.0
2008-12-09 22:24:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-12-09 22:25:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-12-09 22:26:00,0.6559,0.6559,0.6557,0.6557,25140000.0
2008-12-09 22:27:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-12-09 22:28:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-12-09 22:30:00,0.6557,0.656,0.6556,0.656,25140000.0
2008-12-09 22:33:00,0.6561,0.6565,0.6561,0.6565,25140000.0
2008-12-09 22:34:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2008-12-09 22:35:00,0.6568,0.6569,0.6567,0.6567,25140000.0
2008-12-09 22:36:00,0.6568,0.6571,0.6568,0.657,25140000.0
2008-12-09 22:37:00,0.6571,0.6571,0.657,0.6571,25140000.0
2008-12-09 22:38:00,0.6572,0.6574,0.6572,0.6573,25140000.0
2008-12-09 22:39:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-12-09 22:40:00,0.6572,0.6572,0.657,0.657,25140000.0
2008-12-09 22:41:00,0.6571,0.6575,0.657,0.6573,25140000.0
2008-12-09 22:43:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2008-12-09 22:44:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-09 22:45:00,0.6572,0.658,0.6572,0.658,25140000.0
2008-12-09 22:46:00,0.6581,0.6586,0.658,0.6586,25140000.0
2008-12-09 22:47:00,0.6585,0.6585,0.658,0.6581,25140000.0
2008-12-09 22:48:00,0.6578,0.6583,0.6575,0.6583,25140000.0
2008-12-09 22:49:00,0.6585,0.659,0.6584,0.6586,25140000.0
2008-12-09 22:50:00,0.6585,0.6587,0.6585,0.6586,25140000.0
2008-12-09 22:51:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2008-12-09 22:52:00,0.6586,0.6587,0.6585,0.6587,25140000.0
2008-12-09 22:53:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2008-12-09 22:54:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2008-12-09 22:55:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2008-12-09 22:56:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2008-12-09 22:57:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-09 22:58:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2008-12-09 22:59:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-09 23:00:00,0.6585,0.6585,0.6579,0.6583,25140000.0
2008-12-09 23:01:00,0.6582,0.6585,0.6581,0.6585,25140000.0
2008-12-09 23:02:00,0.6584,0.6584,0.6581,0.6581,25140000.0
2008-12-09 23:06:00,0.658,0.6581,0.6579,0.6579,25140000.0
2008-12-09 23:07:00,0.6581,0.6581,0.6577,0.6578,25140000.0
2008-12-09 23:08:00,0.6577,0.6577,0.6574,0.6575,25140000.0
2008-12-09 23:09:00,0.6574,0.6574,0.6571,0.6573,25140000.0
2008-12-09 23:10:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-09 23:11:00,0.6574,0.6576,0.6573,0.6576,25140000.0
2008-12-09 23:12:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-09 23:13:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-09 23:14:00,0.6577,0.6584,0.6577,0.6584,25140000.0
2008-12-09 23:15:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-12-09 23:16:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-09 23:17:00,0.6585,0.6587,0.6585,0.6586,25140000.0
2008-12-09 23:18:00,0.6585,0.6585,0.6581,0.6582,25140000.0
2008-12-09 23:19:00,0.6581,0.6583,0.6581,0.6582,25140000.0
2008-12-09 23:20:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2008-12-09 23:21:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-09 23:22:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2008-12-09 23:23:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2008-12-09 23:24:00,0.658,0.6581,0.6574,0.6578,25140000.0
2008-12-09 23:25:00,0.6579,0.6579,0.6577,0.6578,25140000.0
2008-12-09 23:26:00,0.6577,0.6578,0.6575,0.6577,25140000.0
2008-12-09 23:27:00,0.6579,0.658,0.6577,0.6577,25140000.0
2008-12-09 23:28:00,0.6576,0.658,0.6575,0.6579,25140000.0
2008-12-09 23:29:00,0.658,0.6582,0.658,0.6582,25140000.0
2008-12-09 23:30:00,0.6581,0.6583,0.6579,0.6582,25140000.0
2008-12-09 23:31:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2008-12-09 23:32:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2008-12-09 23:33:00,0.6586,0.6586,0.6583,0.6583,25140000.0
2008-12-09 23:34:00,0.6584,0.6584,0.6581,0.6582,25140000.0
2008-12-09 23:35:00,0.6583,0.6584,0.6582,0.6582,25140000.0
2008-12-09 23:36:00,0.6583,0.6583,0.6581,0.6583,25140000.0
2008-12-09 23:37:00,0.6584,0.6584,0.6581,0.6582,25140000.0
2008-12-09 23:38:00,0.6581,0.6581,0.6573,0.6578,25140000.0
2008-12-09 23:39:00,0.6579,0.6579,0.6576,0.6579,25140000.0
2008-12-09 23:40:00,0.6578,0.658,0.6574,0.6574,25140000.0
2008-12-09 23:41:00,0.6575,0.6577,0.6575,0.6576,25140000.0
2008-12-09 23:42:00,0.6575,0.6581,0.6575,0.658,25140000.0
2008-12-09 23:43:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-09 23:44:00,0.658,0.6581,0.6578,0.658,25140000.0
2008-12-09 23:45:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-12-09 23:46:00,0.6581,0.6582,0.6577,0.6578,25140000.0
2008-12-09 23:47:00,0.6579,0.658,0.6578,0.6578,25140000.0
2008-12-09 23:48:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-09 23:49:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-09 23:50:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-09 23:51:00,0.6579,0.658,0.6579,0.6579,25140000.0
2008-12-09 23:52:00,0.6578,0.6579,0.6577,0.6577,25140000.0
2008-12-09 23:53:00,0.6576,0.6577,0.6575,0.6577,25140000.0
2008-12-09 23:54:00,0.6576,0.658,0.6575,0.6578,25140000.0
2008-12-09 23:55:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2008-12-09 23:56:00,0.658,0.6581,0.6579,0.6581,25140000.0
2008-12-09 23:57:00,0.658,0.6581,0.6579,0.6579,25140000.0
2008-12-09 23:58:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-12-09 23:59:00,0.658,0.658,0.6575,0.6578,25140000.0
2008-12-10 00:00:00,0.6577,0.6577,0.6574,0.6574,25140000.0
2008-12-10 00:01:00,0.6571,0.6573,0.6571,0.6573,25140000.0
2008-12-10 00:02:00,0.6574,0.6577,0.6574,0.6575,25140000.0
2008-12-10 00:03:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2008-12-10 00:04:00,0.6577,0.6581,0.6576,0.658,25140000.0
2008-12-10 00:07:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2008-12-10 00:08:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-12-10 00:09:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-12-10 00:10:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-12-10 00:11:00,0.6578,0.6579,0.6577,0.6577,25140000.0
2008-12-10 00:12:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-10 00:13:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-12-10 00:14:00,0.6573,0.6574,0.6571,0.6572,25140000.0
2008-12-10 00:16:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-10 00:17:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2008-12-10 00:18:00,0.6576,0.6577,0.6575,0.6575,25140000.0
2008-12-10 00:19:00,0.6576,0.6577,0.6575,0.6575,25140000.0
2008-12-10 00:20:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-10 00:21:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2008-12-10 00:22:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-10 00:23:00,0.657,0.6571,0.657,0.657,25140000.0
2008-12-10 00:24:00,0.6571,0.6573,0.6571,0.6573,25140000.0
2008-12-10 00:26:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2008-12-10 00:27:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2008-12-10 00:28:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-12-10 00:29:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2008-12-10 00:30:00,0.6573,0.6576,0.6573,0.6576,25140000.0
2008-12-10 00:31:00,0.6575,0.6575,0.6572,0.6575,25140000.0
2008-12-10 00:32:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2008-12-10 00:33:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-12-10 00:34:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-12-10 00:35:00,0.6575,0.6575,0.6573,0.6573,25140000.0
2008-12-10 00:36:00,0.6574,0.6574,0.6573,0.6574,25140000.0
2008-12-10 00:37:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-12-10 00:38:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-12-10 00:39:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-12-10 00:40:00,0.6574,0.6574,0.6573,0.6574,25140000.0
2008-12-10 00:41:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-12-10 00:42:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-12-10 00:43:00,0.6573,0.6574,0.6571,0.6571,25140000.0
2008-12-10 00:44:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-12-10 00:45:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2008-12-10 00:46:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-10 00:52:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2008-12-10 00:53:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-12-10 00:54:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-12-10 00:55:00,0.6575,0.6576,0.6574,0.6575,25140000.0
2008-12-10 00:56:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-12-10 00:57:00,0.6574,0.6575,0.6572,0.6574,25140000.0
2008-12-10 00:58:00,0.6573,0.6574,0.6572,0.6572,25140000.0
2008-12-10 00:59:00,0.6573,0.6573,0.6571,0.6571,25140000.0
2008-12-10 01:00:00,0.6572,0.6573,0.6571,0.6572,25140000.0
2008-12-10 01:01:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2008-12-10 01:02:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2008-12-10 01:03:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-10 01:04:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2008-12-10 01:05:00,0.6575,0.6577,0.6574,0.6576,25140000.0
2008-12-10 01:06:00,0.6575,0.6582,0.6575,0.6582,25140000.0
2008-12-10 01:07:00,0.6581,0.6591,0.6581,0.6586,25140000.0
2008-12-10 01:08:00,0.6585,0.6586,0.6581,0.6582,25140000.0
2008-12-10 01:09:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-10 01:10:00,0.658,0.658,0.6575,0.6578,25140000.0
2008-12-10 01:11:00,0.6579,0.658,0.6578,0.658,25140000.0
2008-12-10 01:12:00,0.6579,0.658,0.6575,0.658,25140000.0
2008-12-10 01:13:00,0.6578,0.6578,0.6576,0.6578,25140000.0
2008-12-10 01:14:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-10 01:15:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2008-12-10 01:16:00,0.658,0.6583,0.6579,0.6582,25140000.0
2008-12-10 01:17:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2008-12-10 01:19:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2008-12-10 01:20:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2008-12-10 01:21:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2008-12-10 01:22:00,0.6586,0.6587,0.6586,0.6586,25140000.0
2008-12-10 01:23:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2008-12-10 01:24:00,0.6588,0.6591,0.6588,0.6591,25140000.0
2008-12-10 01:25:00,0.659,0.6591,0.659,0.6591,25140000.0
2008-12-10 01:26:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-12-10 01:27:00,0.6595,0.6595,0.6592,0.6594,25140000.0
2008-12-10 01:28:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-12-10 01:29:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2008-12-10 01:30:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-10 01:31:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-12-10 01:32:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-10 01:33:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-12-10 01:34:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2008-12-10 01:35:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2008-12-10 01:36:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-12-10 01:37:00,0.6592,0.6595,0.6592,0.6595,25140000.0
2008-12-10 01:38:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-12-10 01:39:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-10 01:40:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-12-10 01:41:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2008-12-10 01:42:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-12-10 01:43:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-12-10 01:44:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-10 01:46:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-12-10 01:47:00,0.6591,0.6591,0.6588,0.6588,25140000.0
2008-12-10 01:48:00,0.6586,0.6587,0.6585,0.6587,25140000.0
2008-12-10 01:49:00,0.6586,0.6587,0.6586,0.6586,25140000.0
2008-12-10 01:50:00,0.6587,0.6587,0.6585,0.6586,25140000.0
2008-12-10 01:51:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2008-12-10 01:52:00,0.6586,0.6586,0.6582,0.6584,25140000.0
2008-12-10 01:53:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2008-12-10 01:54:00,0.6583,0.6584,0.6581,0.6581,25140000.0
2008-12-10 01:55:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-10 01:56:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-12-10 01:57:00,0.6583,0.6587,0.6582,0.6583,25140000.0
2008-12-10 01:58:00,0.6584,0.6589,0.6584,0.6585,25140000.0
2008-12-10 01:59:00,0.6584,0.6585,0.6584,0.6584,25140000.0
2008-12-10 02:00:00,0.6585,0.659,0.6585,0.6588,25140000.0
2008-12-10 02:01:00,0.6587,0.6588,0.6584,0.6584,25140000.0
2008-12-10 02:02:00,0.6585,0.6585,0.6583,0.6584,25140000.0
2008-12-10 02:03:00,0.6583,0.6584,0.6581,0.6581,25140000.0
2008-12-10 02:04:00,0.658,0.658,0.6579,0.6579,25140000.0
2008-12-10 02:05:00,0.6577,0.6581,0.6577,0.6578,25140000.0
2008-12-10 02:06:00,0.6577,0.6577,0.6573,0.6573,25140000.0
2008-12-10 02:07:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-12-10 02:08:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-10 02:09:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-12-10 02:10:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-10 02:11:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2008-12-10 02:12:00,0.6571,0.6573,0.6571,0.6571,25140000.0
2008-12-10 02:13:00,0.657,0.657,0.6566,0.6566,25140000.0
2008-12-10 02:14:00,0.6564,0.6566,0.656,0.6561,25140000.0
2008-12-10 02:15:00,0.656,0.6565,0.656,0.6565,25140000.0
2008-12-10 02:16:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-10 02:17:00,0.6563,0.6563,0.6561,0.6562,25140000.0
2008-12-10 02:18:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2008-12-10 02:19:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-12-10 02:20:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2008-12-10 02:21:00,0.6567,0.6569,0.6567,0.6568,25140000.0
2008-12-10 02:22:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2008-12-10 02:23:00,0.6569,0.6572,0.6569,0.6572,25140000.0
2008-12-10 02:24:00,0.6571,0.6571,0.6569,0.6569,25140000.0
2008-12-10 02:25:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2008-12-10 02:27:00,0.6568,0.657,0.6568,0.657,25140000.0
2008-12-10 02:28:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-12-10 02:29:00,0.6571,0.6571,0.657,0.657,25140000.0
2008-12-10 02:30:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-12-10 02:31:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-12-10 02:32:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2008-12-10 02:33:00,0.6574,0.6577,0.6574,0.6577,25140000.0
2008-12-10 02:34:00,0.6576,0.6576,0.6573,0.6573,25140000.0
2008-12-10 02:35:00,0.6572,0.6575,0.6571,0.6575,25140000.0
2008-12-10 02:36:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-12-10 02:37:00,0.6576,0.6578,0.6575,0.6575,25140000.0
2008-12-10 02:38:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-10 02:39:00,0.6574,0.6579,0.6574,0.6579,25140000.0
2008-12-10 02:40:00,0.658,0.6585,0.658,0.6582,25140000.0
2008-12-10 02:41:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2008-12-10 02:42:00,0.6578,0.6578,0.6576,0.6577,25140000.0
2008-12-10 02:43:00,0.6579,0.6583,0.6579,0.6583,25140000.0
2008-12-10 02:44:00,0.6584,0.6584,0.6581,0.6581,25140000.0
2008-12-10 02:45:00,0.6582,0.6583,0.6581,0.6581,25140000.0
2008-12-10 02:46:00,0.6582,0.6583,0.6581,0.6583,25140000.0
2008-12-10 02:47:00,0.6582,0.6585,0.6582,0.6583,25140000.0
2008-12-10 02:48:00,0.6584,0.6584,0.6584,0.6584,25140000.0
2008-12-10 02:49:00,0.6583,0.6583,0.6579,0.658,25140000.0
2008-12-10 02:50:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2008-12-10 02:51:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-10 02:52:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-10 02:53:00,0.6583,0.6589,0.6583,0.6589,25140000.0
2008-12-10 02:54:00,0.6588,0.6589,0.6583,0.6584,25140000.0
2008-12-10 02:55:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-10 02:56:00,0.6587,0.659,0.6587,0.659,25140000.0
2008-12-10 02:57:00,0.6591,0.6591,0.6589,0.6591,25140000.0
2008-12-10 02:58:00,0.6592,0.6593,0.6592,0.6592,25140000.0
2008-12-10 03:01:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2008-12-10 03:02:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-12-10 03:03:00,0.6593,0.6595,0.6593,0.6594,25140000.0
2008-12-10 03:04:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2008-12-10 03:05:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-12-10 03:06:00,0.6595,0.6596,0.6589,0.6592,25140000.0
2008-12-10 03:07:00,0.6591,0.6592,0.659,0.6592,25140000.0
2008-12-10 03:08:00,0.6591,0.6591,0.6589,0.659,25140000.0
2008-12-10 03:09:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2008-12-10 03:10:00,0.659,0.659,0.6589,0.6589,25140000.0
2008-12-10 03:11:00,0.6591,0.6594,0.6591,0.6592,25140000.0
2008-12-10 03:12:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2008-12-10 03:13:00,0.659,0.6592,0.659,0.6591,25140000.0
2008-12-10 03:14:00,0.6592,0.6595,0.6591,0.6592,25140000.0
2008-12-10 03:15:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2008-12-10 03:16:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-12-10 03:17:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-12-10 03:18:00,0.6594,0.6595,0.6593,0.6593,25140000.0
2008-12-10 03:19:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2008-12-10 03:20:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2008-12-10 03:21:00,0.6591,0.6592,0.6589,0.6591,25140000.0
2008-12-10 03:22:00,0.659,0.6594,0.6589,0.6594,25140000.0
2008-12-10 03:23:00,0.6595,0.6595,0.659,0.6591,25140000.0
2008-12-10 03:24:00,0.659,0.6592,0.6587,0.6588,25140000.0
2008-12-10 03:25:00,0.6587,0.6587,0.6584,0.6585,25140000.0
2008-12-10 03:26:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2008-12-10 03:27:00,0.6586,0.6596,0.6586,0.6595,25140000.0
2008-12-10 03:28:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-12-10 03:29:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-10 03:30:00,0.6592,0.6593,0.6591,0.6593,25140000.0
2008-12-10 03:31:00,0.6592,0.6594,0.6591,0.6593,25140000.0
2008-12-10 03:32:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2008-12-10 03:33:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2008-12-10 03:34:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2008-12-10 03:35:00,0.6597,0.6597,0.6594,0.6594,25140000.0
2008-12-10 03:36:00,0.6595,0.6597,0.6594,0.6594,25140000.0
2008-12-10 03:37:00,0.6593,0.6594,0.6592,0.6593,25140000.0
2008-12-10 03:38:00,0.6592,0.6593,0.6591,0.6591,25140000.0
2008-12-10 03:39:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2008-12-10 03:40:00,0.6591,0.6591,0.6585,0.6585,25140000.0
2008-12-10 03:41:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-10 03:42:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2008-12-10 03:43:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2008-12-10 03:44:00,0.6586,0.659,0.6586,0.6587,25140000.0
2008-12-10 03:45:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2008-12-10 03:46:00,0.6586,0.6586,0.6584,0.6584,25140000.0
2008-12-10 03:47:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2008-12-10 03:48:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2008-12-10 03:49:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2008-12-10 03:50:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2008-12-10 03:51:00,0.6586,0.6587,0.6585,0.6585,25140000.0
2008-12-10 03:52:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2008-12-10 03:53:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-12-10 03:54:00,0.6583,0.6583,0.6579,0.6581,25140000.0
2008-12-10 03:55:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-10 03:56:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-12-10 03:57:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2008-12-10 03:58:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 03:59:00,0.6582,0.6584,0.6582,0.6584,25140000.0
2008-12-10 04:00:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-10 04:01:00,0.6582,0.6583,0.6581,0.6581,25140000.0
2008-12-10 04:02:00,0.658,0.658,0.6577,0.6577,25140000.0
2008-12-10 04:03:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-12-10 04:04:00,0.6579,0.6582,0.6578,0.6581,25140000.0
2008-12-10 04:05:00,0.658,0.6582,0.658,0.658,25140000.0
2008-12-10 04:06:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-10 04:07:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-10 04:08:00,0.6582,0.6582,0.658,0.6581,25140000.0
2008-12-10 04:09:00,0.658,0.6581,0.658,0.658,25140000.0
2008-12-10 04:10:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-10 04:11:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-10 04:12:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-10 04:13:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-10 04:14:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-10 04:15:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-10 04:16:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2008-12-10 04:17:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-12-10 04:18:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2008-12-10 04:22:00,0.6584,0.6584,0.6584,0.6584,25140000.0
2008-12-10 04:23:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-10 04:24:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 04:25:00,0.6582,0.6583,0.6582,0.6583,25140000.0
2008-12-10 04:27:00,0.6584,0.6586,0.6584,0.6586,25140000.0
2008-12-10 04:28:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2008-12-10 04:29:00,0.6585,0.6589,0.6585,0.6587,25140000.0
2008-12-10 04:30:00,0.6588,0.6588,0.6587,0.6588,25140000.0
2008-12-10 04:31:00,0.6587,0.659,0.6586,0.659,25140000.0
2008-12-10 04:32:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-12-10 04:33:00,0.6591,0.6591,0.6589,0.6591,25140000.0
2008-12-10 04:34:00,0.659,0.6593,0.659,0.6591,25140000.0
2008-12-10 04:35:00,0.6592,0.6592,0.6591,0.6591,25140000.0
2008-12-10 04:36:00,0.659,0.6591,0.659,0.6591,25140000.0
2008-12-10 04:37:00,0.659,0.659,0.6589,0.6589,25140000.0
2008-12-10 04:38:00,0.659,0.659,0.6588,0.6588,25140000.0
2008-12-10 04:39:00,0.6589,0.6589,0.6586,0.6588,25140000.0
2008-12-10 04:40:00,0.6589,0.6592,0.6589,0.6591,25140000.0
2008-12-10 04:41:00,0.659,0.6594,0.659,0.6594,25140000.0
2008-12-10 04:42:00,0.6595,0.6598,0.6594,0.6596,25140000.0
2008-12-10 04:43:00,0.6597,0.6601,0.6595,0.6601,25140000.0
2008-12-10 04:44:00,0.6602,0.661,0.6601,0.6607,25140000.0
2008-12-10 04:45:00,0.6606,0.661,0.6604,0.661,25140000.0
2008-12-10 04:46:00,0.6609,0.6614,0.6607,0.6607,25140000.0
2008-12-10 04:47:00,0.6606,0.6612,0.6606,0.6612,25140000.0
2008-12-10 04:48:00,0.6613,0.6616,0.6612,0.6615,25140000.0
2008-12-10 04:49:00,0.6616,0.6619,0.6616,0.6617,25140000.0
2008-12-10 04:50:00,0.6618,0.6618,0.6612,0.6612,25140000.0
2008-12-10 04:51:00,0.6611,0.6612,0.661,0.661,25140000.0
2008-12-10 04:52:00,0.6611,0.6615,0.6611,0.6613,25140000.0
2008-12-10 04:53:00,0.6614,0.6615,0.6613,0.6614,25140000.0
2008-12-10 04:54:00,0.6613,0.6615,0.6613,0.6613,25140000.0
2008-12-10 04:55:00,0.6614,0.6615,0.6613,0.6614,25140000.0
2008-12-10 04:56:00,0.6615,0.6622,0.6615,0.6622,25140000.0
2008-12-10 04:57:00,0.6624,0.6632,0.6624,0.6632,25140000.0
2008-12-10 04:58:00,0.6634,0.6634,0.6628,0.6631,25140000.0
2008-12-10 04:59:00,0.663,0.6631,0.6629,0.663,25140000.0
2008-12-10 05:00:00,0.6629,0.663,0.6627,0.6627,25140000.0
2008-12-10 05:01:00,0.6628,0.6628,0.6623,0.6624,25140000.0
2008-12-10 05:02:00,0.6623,0.6626,0.6623,0.6626,25140000.0
2008-12-10 05:03:00,0.6627,0.6627,0.6623,0.6625,25140000.0
2008-12-10 05:04:00,0.6624,0.6627,0.6624,0.6627,25140000.0
2008-12-10 05:05:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2008-12-10 05:06:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2008-12-10 05:07:00,0.6627,0.663,0.6627,0.6629,25140000.0
2008-12-10 05:08:00,0.663,0.663,0.6625,0.6625,25140000.0
2008-12-10 05:09:00,0.6624,0.6625,0.662,0.6623,25140000.0
2008-12-10 05:10:00,0.6622,0.6624,0.6622,0.6622,25140000.0
2008-12-10 05:11:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-12-10 05:12:00,0.6622,0.6623,0.662,0.6623,25140000.0
2008-12-10 05:13:00,0.6622,0.6625,0.6622,0.6624,25140000.0
2008-12-10 05:14:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2008-12-10 05:15:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2008-12-10 05:16:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2008-12-10 05:17:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-10 05:18:00,0.6624,0.6624,0.6623,0.6624,25140000.0
2008-12-10 05:19:00,0.6623,0.6628,0.6623,0.6627,25140000.0
2008-12-10 05:20:00,0.6628,0.6634,0.6628,0.6634,25140000.0
2008-12-10 05:21:00,0.6636,0.664,0.6636,0.664,25140000.0
2008-12-10 05:22:00,0.6638,0.6638,0.6636,0.6637,25140000.0
2008-12-10 05:23:00,0.6638,0.6639,0.6636,0.6636,25140000.0
2008-12-10 05:24:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2008-12-10 05:25:00,0.6636,0.6637,0.6635,0.6636,25140000.0
2008-12-10 05:26:00,0.6635,0.6636,0.6634,0.6634,25140000.0
2008-12-10 05:27:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2008-12-10 05:28:00,0.6634,0.6635,0.6634,0.6634,25140000.0
2008-12-10 05:29:00,0.6632,0.6635,0.6632,0.6635,25140000.0
2008-12-10 05:32:00,0.6637,0.6637,0.6635,0.6637,25140000.0
2008-12-10 05:33:00,0.6636,0.6637,0.6635,0.6637,25140000.0
2008-12-10 05:34:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2008-12-10 05:35:00,0.6638,0.6639,0.6635,0.6636,25140000.0
2008-12-10 05:36:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-12-10 05:37:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2008-12-10 05:38:00,0.6635,0.6636,0.663,0.6633,25140000.0
2008-12-10 05:39:00,0.6634,0.6635,0.6634,0.6634,25140000.0
2008-12-10 05:40:00,0.6633,0.6633,0.6629,0.6631,25140000.0
2008-12-10 05:41:00,0.6629,0.6631,0.6629,0.6629,25140000.0
2008-12-10 05:42:00,0.663,0.663,0.6625,0.6626,25140000.0
2008-12-10 05:43:00,0.6625,0.6625,0.6621,0.6621,25140000.0
2008-12-10 05:44:00,0.662,0.6622,0.662,0.6621,25140000.0
2008-12-10 05:45:00,0.6622,0.6622,0.6615,0.6617,25140000.0
2008-12-10 05:46:00,0.6618,0.6621,0.6618,0.6619,25140000.0
2008-12-10 05:47:00,0.6618,0.6619,0.6612,0.6614,25140000.0
2008-12-10 05:48:00,0.6613,0.6615,0.6613,0.6614,25140000.0
2008-12-10 05:49:00,0.6612,0.6613,0.6612,0.6612,25140000.0
2008-12-10 05:50:00,0.6613,0.6615,0.661,0.661,25140000.0
2008-12-10 05:51:00,0.6611,0.6613,0.661,0.661,25140000.0
2008-12-10 05:52:00,0.6611,0.6611,0.6608,0.6609,25140000.0
2008-12-10 05:53:00,0.6608,0.6608,0.6603,0.6604,25140000.0
2008-12-10 05:54:00,0.6605,0.6609,0.6605,0.6608,25140000.0
2008-12-10 05:55:00,0.6607,0.6611,0.6607,0.6611,25140000.0
2008-12-10 05:56:00,0.6612,0.6615,0.6611,0.6614,25140000.0
2008-12-10 05:57:00,0.6613,0.6614,0.6612,0.6612,25140000.0
2008-12-10 05:58:00,0.6613,0.6613,0.6612,0.6613,25140000.0
2008-12-10 05:59:00,0.6612,0.6615,0.6611,0.6613,25140000.0
2008-12-10 06:00:00,0.6612,0.6616,0.6612,0.6613,25140000.0
2008-12-10 06:01:00,0.6614,0.6614,0.6606,0.6607,25140000.0
2008-12-10 06:02:00,0.6608,0.6609,0.6603,0.6603,25140000.0
2008-12-10 06:03:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-12-10 06:04:00,0.6602,0.6603,0.6598,0.6599,25140000.0
2008-12-10 06:05:00,0.6598,0.6598,0.6597,0.6597,25140000.0
2008-12-10 06:06:00,0.6598,0.6602,0.6598,0.66,25140000.0
2008-12-10 06:07:00,0.6601,0.6604,0.66,0.6604,25140000.0
2008-12-10 06:08:00,0.6603,0.6604,0.6603,0.6603,25140000.0
2008-12-10 06:09:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2008-12-10 06:10:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2008-12-10 06:11:00,0.6606,0.6606,0.6602,0.6603,25140000.0
2008-12-10 06:12:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-12-10 06:13:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2008-12-10 06:14:00,0.6602,0.6603,0.6601,0.6603,25140000.0
2008-12-10 06:15:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2008-12-10 06:16:00,0.66,0.6601,0.66,0.6601,25140000.0
2008-12-10 06:17:00,0.66,0.66,0.66,0.66,25140000.0
2008-12-10 06:18:00,0.6601,0.6601,0.66,0.66,25140000.0
2008-12-10 06:19:00,0.6599,0.6599,0.6593,0.6596,25140000.0
2008-12-10 06:20:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2008-12-10 06:21:00,0.6597,0.6598,0.6596,0.6596,25140000.0
2008-12-10 06:23:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2008-12-10 06:24:00,0.6599,0.6601,0.6598,0.6601,25140000.0
2008-12-10 06:25:00,0.66,0.66,0.6599,0.66,25140000.0
2008-12-10 06:26:00,0.6601,0.6602,0.6599,0.6599,25140000.0
2008-12-10 06:27:00,0.66,0.6601,0.6598,0.6599,25140000.0
2008-12-10 06:28:00,0.66,0.6602,0.66,0.6602,25140000.0
2008-12-10 06:29:00,0.6601,0.6601,0.66,0.66,25140000.0
2008-12-10 06:30:00,0.6601,0.6601,0.6597,0.6597,25140000.0
2008-12-10 06:31:00,0.6596,0.6599,0.6595,0.6597,25140000.0
2008-12-10 06:32:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2008-12-10 06:33:00,0.6597,0.6598,0.6597,0.6597,25140000.0
2008-12-10 06:34:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2008-12-10 06:35:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2008-12-10 06:36:00,0.6594,0.6594,0.6589,0.6589,25140000.0
2008-12-10 06:37:00,0.659,0.659,0.6586,0.6587,25140000.0
2008-12-10 06:38:00,0.6589,0.6589,0.6587,0.6587,25140000.0
2008-12-10 06:39:00,0.6586,0.6588,0.6584,0.6586,25140000.0
2008-12-10 06:40:00,0.6588,0.6589,0.6586,0.6587,25140000.0
2008-12-10 06:41:00,0.6588,0.659,0.6588,0.659,25140000.0
2008-12-10 06:42:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2008-12-10 06:43:00,0.6588,0.6589,0.6588,0.6589,25140000.0
2008-12-10 06:44:00,0.659,0.6592,0.659,0.6592,25140000.0
2008-12-10 06:45:00,0.6591,0.6591,0.659,0.659,25140000.0
2008-12-10 06:46:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2008-12-10 06:47:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-12-10 06:48:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2008-12-10 06:49:00,0.659,0.659,0.659,0.659,25140000.0
2008-12-10 06:50:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2008-12-10 06:51:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2008-12-10 06:52:00,0.6585,0.6588,0.6583,0.6584,25140000.0
2008-12-10 06:53:00,0.6585,0.6587,0.6583,0.6585,25140000.0
2008-12-10 06:54:00,0.6587,0.6587,0.6585,0.6587,25140000.0
2008-12-10 06:55:00,0.6586,0.6586,0.6586,0.6586,25140000.0
2008-12-10 06:56:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-10 06:57:00,0.6584,0.6585,0.6582,0.6583,25140000.0
2008-12-10 06:58:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2008-12-10 06:59:00,0.6585,0.6589,0.6585,0.6589,25140000.0
2008-12-10 07:00:00,0.659,0.6592,0.6588,0.6591,25140000.0
2008-12-10 07:01:00,0.6592,0.6592,0.6591,0.6591,25140000.0
2008-12-10 07:02:00,0.659,0.659,0.6587,0.6587,25140000.0
2008-12-10 07:03:00,0.6586,0.6588,0.6586,0.6588,25140000.0
2008-12-10 07:04:00,0.6587,0.659,0.6587,0.659,25140000.0
2008-12-10 07:05:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2008-12-10 07:06:00,0.6593,0.6595,0.6592,0.6593,25140000.0
2008-12-10 07:07:00,0.6594,0.6602,0.6594,0.6602,25140000.0
2008-12-10 07:08:00,0.6601,0.6603,0.6597,0.6597,25140000.0
2008-12-10 07:09:00,0.6598,0.6598,0.6591,0.6591,25140000.0
2008-12-10 07:10:00,0.6592,0.6593,0.6591,0.6593,25140000.0
2008-12-10 07:11:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-12-10 07:12:00,0.6593,0.6594,0.6591,0.6592,25140000.0
2008-12-10 07:13:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-10 07:14:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-12-10 07:15:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2008-12-10 07:16:00,0.6595,0.6598,0.6595,0.6598,25140000.0
2008-12-10 07:17:00,0.6599,0.6602,0.6599,0.6602,25140000.0
2008-12-10 07:18:00,0.6601,0.6604,0.6601,0.6603,25140000.0
2008-12-10 07:19:00,0.6604,0.6609,0.6604,0.6606,25140000.0
2008-12-10 07:20:00,0.6605,0.6606,0.6603,0.6603,25140000.0
2008-12-10 07:21:00,0.6604,0.6604,0.6603,0.6604,25140000.0
2008-12-10 07:22:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2008-12-10 07:23:00,0.6603,0.6605,0.6602,0.6602,25140000.0
2008-12-10 07:24:00,0.66,0.66,0.66,0.66,25140000.0
2008-12-10 07:26:00,0.6599,0.66,0.6599,0.6599,25140000.0
2008-12-10 07:27:00,0.6598,0.6598,0.6595,0.6597,25140000.0
2008-12-10 07:28:00,0.6599,0.6599,0.6598,0.6599,25140000.0
2008-12-10 07:29:00,0.66,0.6605,0.66,0.6603,25140000.0
2008-12-10 07:30:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2008-12-10 07:31:00,0.66,0.6602,0.66,0.66,25140000.0
2008-12-10 07:32:00,0.6599,0.6599,0.6599,0.6599,25140000.0
2008-12-10 07:33:00,0.6598,0.6599,0.6596,0.6597,25140000.0
2008-12-10 07:34:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-12-10 07:35:00,0.6595,0.6596,0.6592,0.6592,25140000.0
2008-12-10 07:36:00,0.6593,0.6596,0.6593,0.6596,25140000.0
2008-12-10 07:37:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2008-12-10 07:38:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2008-12-10 07:39:00,0.6596,0.66,0.6596,0.6599,25140000.0
2008-12-10 07:40:00,0.66,0.6606,0.6599,0.6606,25140000.0
2008-12-10 07:41:00,0.6607,0.6611,0.6601,0.6607,25140000.0
2008-12-10 07:42:00,0.6606,0.6609,0.6606,0.6609,25140000.0
2008-12-10 07:43:00,0.6608,0.6608,0.6602,0.6603,25140000.0
2008-12-10 07:44:00,0.6604,0.6606,0.6602,0.6606,25140000.0
2008-12-10 07:45:00,0.6605,0.6607,0.6605,0.6607,25140000.0
2008-12-10 07:46:00,0.6608,0.6608,0.6607,0.6608,25140000.0
2008-12-10 07:47:00,0.661,0.661,0.6608,0.6609,25140000.0
2008-12-10 07:48:00,0.6608,0.6609,0.6606,0.6606,25140000.0
2008-12-10 07:49:00,0.6607,0.6608,0.6605,0.6606,25140000.0
2008-12-10 07:50:00,0.6607,0.6608,0.6607,0.6608,25140000.0
2008-12-10 07:51:00,0.6607,0.6608,0.6603,0.6603,25140000.0
2008-12-10 07:52:00,0.6602,0.6604,0.6602,0.6602,25140000.0
2008-12-10 07:53:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2008-12-10 07:54:00,0.6603,0.6605,0.6602,0.6602,25140000.0
2008-12-10 07:55:00,0.66,0.66,0.6595,0.6597,25140000.0
2008-12-10 07:56:00,0.6598,0.6602,0.6598,0.6598,25140000.0
2008-12-10 07:57:00,0.66,0.6603,0.6595,0.6595,25140000.0
2008-12-10 07:58:00,0.6593,0.6598,0.6593,0.6598,25140000.0
2008-12-10 07:59:00,0.6597,0.6597,0.6593,0.6595,25140000.0
2008-12-10 08:00:00,0.6596,0.6596,0.6592,0.6593,25140000.0
2008-12-10 08:01:00,0.6592,0.6592,0.659,0.6591,25140000.0
2008-12-10 08:02:00,0.659,0.6593,0.6589,0.6593,25140000.0
2008-12-10 08:03:00,0.6592,0.6602,0.6592,0.6602,25140000.0
2008-12-10 08:04:00,0.6604,0.6609,0.6604,0.6608,25140000.0
2008-12-10 08:05:00,0.6607,0.6608,0.6598,0.6598,25140000.0
2008-12-10 08:06:00,0.6599,0.6604,0.6599,0.6601,25140000.0
2008-12-10 08:07:00,0.6602,0.6603,0.6599,0.6603,25140000.0
2008-12-10 08:08:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2008-12-10 08:09:00,0.6603,0.6604,0.6603,0.6603,25140000.0
2008-12-10 08:10:00,0.6604,0.6606,0.6604,0.6604,25140000.0
2008-12-10 08:11:00,0.6605,0.6606,0.6604,0.6604,25140000.0
2008-12-10 08:12:00,0.6605,0.6609,0.6605,0.6609,25140000.0
2008-12-10 08:13:00,0.6608,0.6611,0.6608,0.6611,25140000.0
2008-12-10 08:14:00,0.661,0.6611,0.6609,0.6609,25140000.0
2008-12-10 08:15:00,0.661,0.6614,0.661,0.6614,25140000.0
2008-12-10 08:16:00,0.6615,0.6616,0.6613,0.6613,25140000.0
2008-12-10 08:17:00,0.6612,0.6616,0.6612,0.6616,25140000.0
2008-12-10 08:18:00,0.6615,0.6618,0.6615,0.6615,25140000.0
2008-12-10 08:19:00,0.6614,0.6615,0.6609,0.6609,25140000.0
2008-12-10 08:20:00,0.6608,0.661,0.6606,0.6606,25140000.0
2008-12-10 08:21:00,0.6605,0.6607,0.6603,0.6607,25140000.0
2008-12-10 08:22:00,0.6608,0.6611,0.6608,0.6611,25140000.0
2008-12-10 08:23:00,0.6612,0.6614,0.6611,0.6611,25140000.0
2008-12-10 08:24:00,0.6612,0.6612,0.6608,0.6609,25140000.0
2008-12-10 08:25:00,0.6613,0.6615,0.661,0.661,25140000.0
2008-12-10 08:26:00,0.6611,0.6612,0.661,0.661,25140000.0
2008-12-10 08:27:00,0.6611,0.6611,0.6608,0.6608,25140000.0
2008-12-10 08:28:00,0.6609,0.6609,0.6602,0.6602,25140000.0
2008-12-10 08:29:00,0.6603,0.6605,0.66,0.6602,25140000.0
2008-12-10 08:30:00,0.6601,0.6602,0.6597,0.6598,25140000.0
2008-12-10 08:31:00,0.6596,0.66,0.6595,0.6596,25140000.0
2008-12-10 08:32:00,0.6595,0.6597,0.6595,0.6596,25140000.0
2008-12-10 08:33:00,0.6598,0.6598,0.6596,0.6597,25140000.0
2008-12-10 08:34:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2008-12-10 08:35:00,0.6597,0.6598,0.6596,0.6598,25140000.0
2008-12-10 08:36:00,0.6599,0.6599,0.6596,0.6596,25140000.0
2008-12-10 08:37:00,0.6597,0.6598,0.6596,0.6597,25140000.0
2008-12-10 08:38:00,0.6596,0.6597,0.6593,0.6596,25140000.0
2008-12-10 08:39:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2008-12-10 08:40:00,0.6596,0.6598,0.6595,0.6596,25140000.0
2008-12-10 08:41:00,0.6594,0.6594,0.6588,0.6589,25140000.0
2008-12-10 08:42:00,0.659,0.6592,0.6589,0.659,25140000.0
2008-12-10 08:43:00,0.6591,0.6592,0.6589,0.659,25140000.0
2008-12-10 08:44:00,0.6591,0.6591,0.6588,0.6588,25140000.0
2008-12-10 08:45:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2008-12-10 08:46:00,0.6586,0.6587,0.6583,0.6583,25140000.0
2008-12-10 08:47:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2008-12-10 08:48:00,0.6584,0.6588,0.6584,0.6586,25140000.0
2008-12-10 08:49:00,0.6587,0.6587,0.6583,0.6585,25140000.0
2008-12-10 08:50:00,0.6586,0.6586,0.6584,0.6584,25140000.0
2008-12-10 08:51:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2008-12-10 08:52:00,0.6584,0.6584,0.658,0.6582,25140000.0
2008-12-10 08:53:00,0.6583,0.6584,0.6579,0.6579,25140000.0
2008-12-10 08:54:00,0.6575,0.6576,0.6572,0.6576,25140000.0
2008-12-10 08:55:00,0.6577,0.6578,0.6577,0.6577,25140000.0
2008-12-10 08:56:00,0.6576,0.6576,0.6574,0.6576,25140000.0
2008-12-10 08:57:00,0.6577,0.6578,0.6576,0.6576,25140000.0
2008-12-10 08:58:00,0.6575,0.6575,0.6563,0.6563,25140000.0
2008-12-10 08:59:00,0.6564,0.6573,0.6563,0.6573,25140000.0
2008-12-10 09:00:00,0.6577,0.6578,0.6572,0.6573,25140000.0
2008-12-10 09:01:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2008-12-10 09:02:00,0.6577,0.6582,0.6576,0.6581,25140000.0
2008-12-10 09:03:00,0.658,0.658,0.6576,0.6577,25140000.0
2008-12-10 09:04:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2008-12-10 09:05:00,0.6582,0.6582,0.6578,0.6581,25140000.0
2008-12-10 09:06:00,0.658,0.6584,0.6579,0.6584,25140000.0
2008-12-10 09:07:00,0.6583,0.6584,0.6581,0.6584,25140000.0
2008-12-10 09:08:00,0.6585,0.6587,0.6583,0.6587,25140000.0
2008-12-10 09:09:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2008-12-10 09:10:00,0.6587,0.6594,0.6586,0.6594,25140000.0
2008-12-10 09:11:00,0.6593,0.6593,0.6591,0.6593,25140000.0
2008-12-10 09:12:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2008-12-10 09:13:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-12-10 09:14:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-12-10 09:15:00,0.6595,0.6595,0.6593,0.6594,25140000.0
2008-12-10 09:16:00,0.6593,0.6593,0.6587,0.6588,25140000.0
2008-12-10 09:17:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-12-10 09:18:00,0.6591,0.6591,0.659,0.6591,25140000.0
2008-12-10 09:19:00,0.659,0.659,0.659,0.659,25140000.0
2008-12-10 09:20:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-12-10 09:21:00,0.6589,0.659,0.6589,0.659,25140000.0
2008-12-10 09:22:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-12-10 09:23:00,0.659,0.659,0.6584,0.6587,25140000.0
2008-12-10 09:24:00,0.6588,0.6589,0.6586,0.6586,25140000.0
2008-12-10 09:25:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2008-12-10 09:26:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2008-12-10 09:27:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2008-12-10 09:28:00,0.6586,0.6586,0.6579,0.6581,25140000.0
2008-12-10 09:29:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-10 09:30:00,0.6583,0.6586,0.6582,0.6584,25140000.0
2008-12-10 09:31:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2008-12-10 09:32:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2008-12-10 09:33:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2008-12-10 09:35:00,0.6584,0.6588,0.6583,0.6587,25140000.0
2008-12-10 09:36:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2008-12-10 09:37:00,0.6584,0.6588,0.6583,0.6588,25140000.0
2008-12-10 09:38:00,0.6587,0.6589,0.6586,0.6589,25140000.0
2008-12-10 09:39:00,0.6587,0.6587,0.6584,0.6584,25140000.0
2008-12-10 09:40:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2008-12-10 09:41:00,0.6586,0.6587,0.6584,0.6584,25140000.0
2008-12-10 09:42:00,0.6583,0.6585,0.6582,0.6585,25140000.0
2008-12-10 09:43:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2008-12-10 09:44:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 09:45:00,0.6582,0.6584,0.6582,0.6583,25140000.0
2008-12-10 09:46:00,0.6584,0.6585,0.6583,0.6585,25140000.0
2008-12-10 09:47:00,0.6586,0.6587,0.6583,0.6584,25140000.0
2008-12-10 09:48:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2008-12-10 09:49:00,0.6586,0.6588,0.6583,0.6586,25140000.0
2008-12-10 09:50:00,0.6587,0.6587,0.6587,0.6587,25140000.0
2008-12-10 09:51:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2008-12-10 09:52:00,0.6586,0.6586,0.6583,0.6583,25140000.0
2008-12-10 09:53:00,0.6582,0.6582,0.6579,0.6581,25140000.0
2008-12-10 09:54:00,0.6582,0.6582,0.658,0.6581,25140000.0
2008-12-10 09:55:00,0.658,0.6583,0.658,0.6582,25140000.0
2008-12-10 09:56:00,0.6583,0.6586,0.6582,0.6582,25140000.0
2008-12-10 09:57:00,0.6581,0.6581,0.6577,0.6578,25140000.0
2008-12-10 09:58:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-12-10 09:59:00,0.6577,0.6581,0.6575,0.6581,25140000.0
2008-12-10 10:00:00,0.6578,0.6578,0.6572,0.6574,25140000.0
2008-12-10 10:01:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2008-12-10 10:02:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2008-12-10 10:03:00,0.657,0.657,0.6563,0.6564,25140000.0
2008-12-10 10:04:00,0.6565,0.6568,0.6564,0.6567,25140000.0
2008-12-10 10:05:00,0.6568,0.6568,0.6568,0.6568,25140000.0
2008-12-10 10:06:00,0.6569,0.657,0.6568,0.6569,25140000.0
2008-12-10 10:07:00,0.6571,0.6573,0.6571,0.6573,25140000.0
2008-12-10 10:08:00,0.6574,0.6576,0.6573,0.6576,25140000.0
2008-12-10 10:09:00,0.6577,0.6579,0.6575,0.6575,25140000.0
2008-12-10 10:10:00,0.6576,0.658,0.6576,0.6576,25140000.0
2008-12-10 10:11:00,0.6577,0.6577,0.6576,0.6577,25140000.0
2008-12-10 10:12:00,0.6578,0.6579,0.6576,0.6579,25140000.0
2008-12-10 10:13:00,0.658,0.6581,0.6575,0.6575,25140000.0
2008-12-10 10:14:00,0.6576,0.6579,0.6575,0.6576,25140000.0
2008-12-10 10:15:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2008-12-10 10:16:00,0.657,0.6572,0.657,0.6572,25140000.0
2008-12-10 10:17:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-10 10:18:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2008-12-10 10:19:00,0.6576,0.6579,0.6576,0.6579,25140000.0
2008-12-10 10:20:00,0.6578,0.6584,0.6578,0.6584,25140000.0
2008-12-10 10:21:00,0.6585,0.659,0.6577,0.6578,25140000.0
2008-12-10 10:22:00,0.6577,0.658,0.6577,0.658,25140000.0
2008-12-10 10:23:00,0.6581,0.6581,0.6576,0.6577,25140000.0
2008-12-10 10:24:00,0.6576,0.6581,0.6575,0.6579,25140000.0
2008-12-10 10:25:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-10 10:26:00,0.6581,0.6584,0.6581,0.6584,25140000.0
2008-12-10 10:27:00,0.6586,0.6586,0.6581,0.6582,25140000.0
2008-12-10 10:28:00,0.6583,0.6583,0.658,0.6581,25140000.0
2008-12-10 10:29:00,0.6582,0.6582,0.658,0.6581,25140000.0
2008-12-10 10:30:00,0.658,0.6585,0.658,0.6584,25140000.0
2008-12-10 10:31:00,0.6585,0.6587,0.6578,0.6578,25140000.0
2008-12-10 10:32:00,0.6579,0.6582,0.6578,0.6582,25140000.0
2008-12-10 10:33:00,0.6581,0.6583,0.6581,0.6582,25140000.0
2008-12-10 10:34:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2008-12-10 10:35:00,0.6584,0.6586,0.6584,0.6586,25140000.0
2008-12-10 10:36:00,0.6584,0.6584,0.6579,0.658,25140000.0
2008-12-10 10:37:00,0.6579,0.6582,0.6579,0.6582,25140000.0
2008-12-10 10:38:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-10 10:39:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-10 10:40:00,0.6582,0.6585,0.6582,0.6584,25140000.0
2008-12-10 10:41:00,0.6585,0.6587,0.6583,0.6583,25140000.0
2008-12-10 10:42:00,0.6584,0.6586,0.6584,0.6586,25140000.0
2008-12-10 10:43:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-10 10:44:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 10:45:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-10 10:46:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2008-12-10 10:47:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-10 10:48:00,0.6581,0.6583,0.6581,0.6582,25140000.0
2008-12-10 10:49:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-10 10:50:00,0.6581,0.6582,0.6578,0.6578,25140000.0
2008-12-10 10:51:00,0.6577,0.6578,0.6574,0.6577,25140000.0
2008-12-10 10:52:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2008-12-10 10:53:00,0.6576,0.6577,0.6574,0.6575,25140000.0
2008-12-10 10:54:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2008-12-10 10:55:00,0.6575,0.6579,0.6574,0.6579,25140000.0
2008-12-10 10:56:00,0.6578,0.6578,0.6575,0.6578,25140000.0
2008-12-10 10:57:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2008-12-10 10:58:00,0.6575,0.6575,0.6572,0.6573,25140000.0
2008-12-10 10:59:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2008-12-10 11:00:00,0.6575,0.6576,0.6573,0.6575,25140000.0
2008-12-10 11:01:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-10 11:02:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2008-12-10 11:03:00,0.6575,0.6576,0.6572,0.6573,25140000.0
2008-12-10 11:04:00,0.6572,0.6573,0.657,0.657,25140000.0
2008-12-10 11:05:00,0.6569,0.6571,0.6568,0.657,25140000.0
2008-12-10 11:06:00,0.6571,0.6573,0.657,0.6572,25140000.0
2008-12-10 11:07:00,0.6571,0.6571,0.6569,0.657,25140000.0
2008-12-10 11:08:00,0.6571,0.6575,0.6571,0.6575,25140000.0
2008-12-10 11:09:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2008-12-10 11:10:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-12-10 11:11:00,0.6573,0.6573,0.657,0.6571,25140000.0
2008-12-10 11:12:00,0.6572,0.6574,0.6571,0.6573,25140000.0
2008-12-10 11:13:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2008-12-10 11:14:00,0.6573,0.6574,0.6571,0.6571,25140000.0
2008-12-10 11:15:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-10 11:16:00,0.657,0.6571,0.657,0.657,25140000.0
2008-12-10 11:17:00,0.6571,0.6571,0.6569,0.657,25140000.0
2008-12-10 11:18:00,0.6571,0.6576,0.6571,0.6575,25140000.0
2008-12-10 11:19:00,0.6574,0.6576,0.6571,0.6573,25140000.0
2008-12-10 11:20:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2008-12-10 11:22:00,0.6571,0.6572,0.6569,0.657,25140000.0
2008-12-10 11:23:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-12-10 11:24:00,0.6569,0.6571,0.6568,0.6569,25140000.0
2008-12-10 11:25:00,0.657,0.657,0.657,0.657,25140000.0
2008-12-10 11:26:00,0.6573,0.6582,0.6572,0.6582,25140000.0
2008-12-10 11:27:00,0.6581,0.6581,0.6576,0.6576,25140000.0
2008-12-10 11:28:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2008-12-10 11:29:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-12-10 11:30:00,0.6577,0.6579,0.6576,0.6576,25140000.0
2008-12-10 11:31:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2008-12-10 11:32:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-10 11:33:00,0.6576,0.6576,0.6574,0.6574,25140000.0
2008-12-10 11:34:00,0.6573,0.6574,0.6571,0.6571,25140000.0
2008-12-10 11:35:00,0.6572,0.6572,0.6569,0.657,25140000.0
2008-12-10 11:36:00,0.6569,0.657,0.6568,0.6569,25140000.0
2008-12-10 11:37:00,0.6568,0.6572,0.6568,0.6571,25140000.0
2008-12-10 11:38:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2008-12-10 11:39:00,0.657,0.6571,0.657,0.6571,25140000.0
2008-12-10 11:40:00,0.6569,0.6569,0.6566,0.6568,25140000.0
2008-12-10 11:41:00,0.6567,0.6568,0.6566,0.6568,25140000.0
2008-12-10 11:42:00,0.6569,0.6577,0.6569,0.6569,25140000.0
2008-12-10 11:43:00,0.657,0.6572,0.6569,0.6569,25140000.0
2008-12-10 11:44:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-12-10 11:45:00,0.6568,0.6571,0.6568,0.6571,25140000.0
2008-12-10 11:46:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-12-10 11:47:00,0.657,0.6571,0.6569,0.6571,25140000.0
2008-12-10 11:48:00,0.657,0.6572,0.657,0.6571,25140000.0
2008-12-10 11:49:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2008-12-10 11:50:00,0.6575,0.6575,0.6573,0.6575,25140000.0
2008-12-10 11:51:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2008-12-10 11:52:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2008-12-10 11:53:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-12-10 11:54:00,0.6574,0.6575,0.6572,0.6574,25140000.0
2008-12-10 11:55:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-12-10 11:56:00,0.6577,0.6577,0.6576,0.6577,25140000.0
2008-12-10 11:57:00,0.6576,0.6578,0.6575,0.6576,25140000.0
2008-12-10 11:58:00,0.6575,0.6576,0.6573,0.6575,25140000.0
2008-12-10 11:59:00,0.6574,0.6576,0.6574,0.6575,25140000.0
2008-12-10 12:00:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2008-12-10 12:01:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2008-12-10 12:02:00,0.6576,0.658,0.6575,0.6579,25140000.0
2008-12-10 12:03:00,0.658,0.658,0.658,0.658,25140000.0
2008-12-10 12:04:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2008-12-10 12:05:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-12-10 12:06:00,0.6577,0.6578,0.6573,0.6575,25140000.0
2008-12-10 12:07:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2008-12-10 12:08:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2008-12-10 12:09:00,0.6575,0.6575,0.6572,0.6572,25140000.0
2008-12-10 12:10:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-12-10 12:11:00,0.657,0.6572,0.657,0.657,25140000.0
2008-12-10 12:12:00,0.6569,0.657,0.6566,0.6569,25140000.0
2008-12-10 12:13:00,0.657,0.657,0.6569,0.657,25140000.0
2008-12-10 12:14:00,0.6571,0.6571,0.6566,0.6569,25140000.0
2008-12-10 12:15:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2008-12-10 12:16:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2008-12-10 12:17:00,0.6567,0.6571,0.6567,0.6569,25140000.0
2008-12-10 12:18:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-12-10 12:19:00,0.6569,0.6573,0.6569,0.6571,25140000.0
2008-12-10 12:20:00,0.6569,0.6576,0.6568,0.6576,25140000.0
2008-12-10 12:21:00,0.6575,0.6576,0.6572,0.6574,25140000.0
2008-12-10 12:22:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2008-12-10 12:23:00,0.6573,0.6578,0.6573,0.6578,25140000.0
2008-12-10 12:24:00,0.6579,0.6581,0.6578,0.6581,25140000.0
2008-12-10 12:25:00,0.658,0.658,0.6575,0.6575,25140000.0
2008-12-10 12:26:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2008-12-10 12:27:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2008-12-10 12:28:00,0.6572,0.6574,0.657,0.6572,25140000.0
2008-12-10 12:29:00,0.6573,0.6573,0.657,0.657,25140000.0
2008-12-10 12:30:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-12-10 12:31:00,0.657,0.6571,0.657,0.657,25140000.0
2008-12-10 12:32:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2008-12-10 12:33:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-12-10 12:34:00,0.6572,0.6574,0.6571,0.6574,25140000.0
2008-12-10 12:35:00,0.6575,0.6575,0.6572,0.6573,25140000.0
2008-12-10 12:36:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2008-12-10 12:37:00,0.6572,0.6572,0.657,0.657,25140000.0
2008-12-10 12:38:00,0.6571,0.6571,0.657,0.657,25140000.0
2008-12-10 12:39:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-12-10 12:40:00,0.657,0.6572,0.657,0.6572,25140000.0
2008-12-10 12:41:00,0.6574,0.6579,0.6574,0.6577,25140000.0
2008-12-10 12:42:00,0.6578,0.6578,0.6575,0.6575,25140000.0
2008-12-10 12:43:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-12-10 12:45:00,0.6576,0.6578,0.6576,0.6576,25140000.0
2008-12-10 12:46:00,0.6577,0.6581,0.6577,0.658,25140000.0
2008-12-10 12:47:00,0.6581,0.6582,0.6579,0.6582,25140000.0
2008-12-10 12:48:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2008-12-10 12:49:00,0.6584,0.6584,0.658,0.658,25140000.0
2008-12-10 12:50:00,0.6582,0.6587,0.6581,0.6587,25140000.0
2008-12-10 12:51:00,0.6588,0.6591,0.6588,0.6588,25140000.0
2008-12-10 12:52:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2008-12-10 12:53:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2008-12-10 12:54:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2008-12-10 12:55:00,0.6586,0.6588,0.6586,0.6586,25140000.0
2008-12-10 12:56:00,0.6587,0.659,0.6587,0.6589,25140000.0
2008-12-10 12:57:00,0.659,0.659,0.6589,0.6589,25140000.0
2008-12-10 12:58:00,0.6588,0.659,0.6588,0.6588,25140000.0
2008-12-10 12:59:00,0.6589,0.659,0.6584,0.6584,25140000.0
2008-12-10 13:00:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2008-12-10 13:01:00,0.6584,0.6588,0.6584,0.6584,25140000.0
2008-12-10 13:02:00,0.6586,0.6589,0.6586,0.6588,25140000.0
2008-12-10 13:04:00,0.6587,0.6589,0.6587,0.6589,25140000.0
2008-12-10 13:06:00,0.6588,0.6589,0.6585,0.6586,25140000.0
2008-12-10 13:07:00,0.6584,0.6586,0.6582,0.6584,25140000.0
2008-12-10 13:08:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-12-10 13:09:00,0.6584,0.6584,0.6582,0.6583,25140000.0
2008-12-10 13:10:00,0.6582,0.6584,0.6582,0.6584,25140000.0
2008-12-10 13:11:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-10 13:12:00,0.6583,0.6586,0.6582,0.6586,25140000.0
2008-12-10 13:13:00,0.6585,0.6586,0.6584,0.6584,25140000.0
2008-12-10 13:14:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2008-12-10 13:15:00,0.6587,0.6587,0.6587,0.6587,25140000.0
2008-12-10 13:16:00,0.6588,0.6591,0.6588,0.6591,25140000.0
2008-12-10 13:17:00,0.6592,0.6592,0.6585,0.6588,25140000.0
2008-12-10 13:18:00,0.6587,0.6589,0.6583,0.6585,25140000.0
2008-12-10 13:19:00,0.6584,0.6587,0.6583,0.6583,25140000.0
2008-12-10 13:20:00,0.6584,0.6588,0.6583,0.6585,25140000.0
2008-12-10 13:22:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-12-10 13:23:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 13:24:00,0.6584,0.6588,0.6584,0.6588,25140000.0
2008-12-10 13:25:00,0.6589,0.6591,0.6589,0.659,25140000.0
2008-12-10 13:26:00,0.6591,0.6591,0.6588,0.659,25140000.0
2008-12-10 13:27:00,0.6591,0.6592,0.6588,0.6588,25140000.0
2008-12-10 13:28:00,0.6587,0.6588,0.6587,0.6588,25140000.0
2008-12-10 13:29:00,0.6587,0.6587,0.6584,0.6584,25140000.0
2008-12-10 13:30:00,0.6585,0.6585,0.6579,0.6579,25140000.0
2008-12-10 13:31:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-10 13:32:00,0.6579,0.6581,0.6579,0.6579,25140000.0
2008-12-10 13:33:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-12-10 13:34:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-10 13:35:00,0.6581,0.6584,0.658,0.6583,25140000.0
2008-12-10 13:36:00,0.6582,0.6583,0.6582,0.6583,25140000.0
2008-12-10 13:38:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2008-12-10 13:39:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2008-12-10 13:40:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-10 13:41:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2008-12-10 13:42:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-10 13:43:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-10 13:44:00,0.658,0.6581,0.6578,0.658,25140000.0
2008-12-10 13:45:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-12-10 13:46:00,0.6581,0.6582,0.6579,0.6582,25140000.0
2008-12-10 13:47:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2008-12-10 13:48:00,0.6585,0.6591,0.6583,0.6584,25140000.0
2008-12-10 13:49:00,0.6585,0.6586,0.6582,0.6585,25140000.0
2008-12-10 13:50:00,0.6584,0.6586,0.6583,0.6584,25140000.0
2008-12-10 13:51:00,0.6585,0.6585,0.6581,0.6581,25140000.0
2008-12-10 13:52:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-10 13:53:00,0.6582,0.6582,0.658,0.658,25140000.0
2008-12-10 13:54:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-10 13:55:00,0.6579,0.6579,0.6579,0.6579,25140000.0
2008-12-10 13:56:00,0.6578,0.658,0.6578,0.6578,25140000.0
2008-12-10 13:58:00,0.6577,0.6578,0.6576,0.6577,25140000.0
2008-12-10 13:59:00,0.6576,0.6577,0.6575,0.6575,25140000.0
2008-12-10 14:00:00,0.6574,0.6577,0.6574,0.6574,25140000.0
2008-12-10 14:01:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2008-12-10 14:02:00,0.6573,0.6575,0.6571,0.6571,25140000.0
2008-12-10 14:03:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2008-12-10 14:04:00,0.6577,0.6577,0.6573,0.6575,25140000.0
2008-12-10 14:05:00,0.6576,0.6577,0.6575,0.6575,25140000.0
2008-12-10 14:06:00,0.6574,0.6576,0.6574,0.6574,25140000.0
2008-12-10 14:07:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2008-12-10 14:08:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-12-10 14:09:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2008-12-10 14:10:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2008-12-10 14:11:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2008-12-10 14:12:00,0.6574,0.6574,0.6573,0.6574,25140000.0
2008-12-10 14:13:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2008-12-10 14:14:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2008-12-10 14:15:00,0.6573,0.6577,0.6572,0.6576,25140000.0
2008-12-10 14:16:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-12-10 14:17:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2008-12-10 14:18:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2008-12-10 14:19:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2008-12-10 14:20:00,0.6578,0.6578,0.6576,0.6576,25140000.0
2008-12-10 14:21:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2008-12-10 14:22:00,0.6575,0.6578,0.6575,0.6577,25140000.0
2008-12-10 14:23:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2008-12-10 14:24:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2008-12-10 14:25:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-10 14:26:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2008-12-10 14:27:00,0.6585,0.6585,0.6583,0.6585,25140000.0
2008-12-10 14:28:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2008-12-10 14:29:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2008-12-10 14:30:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2008-12-10 14:31:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 14:32:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2008-12-10 14:33:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2008-12-10 14:34:00,0.6582,0.6583,0.658,0.6581,25140000.0
2008-12-10 14:35:00,0.658,0.6581,0.6577,0.6577,25140000.0
2008-12-10 14:36:00,0.6576,0.6581,0.6576,0.6579,25140000.0
2008-12-10 14:37:00,0.658,0.6581,0.6578,0.6579,25140000.0
2008-12-10 14:38:00,0.658,0.6584,0.658,0.6582,25140000.0
2008-12-10 14:39:00,0.6584,0.6585,0.6579,0.6579,25140000.0
2008-12-10 14:40:00,0.6578,0.6582,0.6578,0.658,25140000.0
2008-12-10 14:41:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-10 14:42:00,0.6581,0.6581,0.658,0.658,25140000.0
2008-12-10 14:43:00,0.6579,0.658,0.6579,0.6579,25140000.0
2008-12-10 14:44:00,0.658,0.658,0.6579,0.658,25140000.0
2008-12-10 14:45:00,0.6579,0.6586,0.6579,0.6584,25140000.0
2008-12-10 14:46:00,0.6583,0.659,0.6583,0.659,25140000.0
2008-12-10 14:47:00,0.6591,0.6591,0.6587,0.6589,25140000.0
2008-12-10 14:48:00,0.6588,0.6591,0.6588,0.659,25140000.0
2008-12-10 14:49:00,0.6589,0.6594,0.6589,0.6594,25140000.0
2008-12-10 14:50:00,0.6595,0.6596,0.6594,0.6594,25140000.0
2008-12-10 14:51:00,0.6593,0.6593,0.659,0.6591,25140000.0
2008-12-10 14:52:00,0.6592,0.6592,0.659,0.6591,25140000.0
2008-12-10 14:53:00,0.6589,0.6589,0.6586,0.6586,25140000.0
2008-12-10 14:54:00,0.6587,0.6588,0.6586,0.6586,25140000.0
2008-12-10 14:55:00,0.6587,0.6587,0.6587,0.6587,25140000.0
2008-12-10 14:56:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2008-12-10 14:57:00,0.6588,0.6589,0.6587,0.6587,25140000.0
2008-12-10 14:58:00,0.6588,0.6588,0.6583,0.6584,25140000.0
2008-12-10 14:59:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2008-12-10 15:00:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-10 15:01:00,0.6584,0.6585,0.6584,0.6584,25140000.0
2008-12-10 15:02:00,0.6583,0.6585,0.6583,0.6583,25140000.0
2008-12-10 15:03:00,0.6582,0.6584,0.6582,0.6583,25140000.0
2008-12-10 15:04:00,0.6584,0.6588,0.6584,0.6585,25140000.0
2008-12-10 15:05:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2008-12-10 15:06:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2008-12-10 15:07:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2008-12-10 15:08:00,0.6584,0.6585,0.6583,0.6584,25140000.0
2008-12-10 15:09:00,0.6583,0.6586,0.6582,0.6586,25140000.0
2008-12-10 15:10:00,0.6585,0.6585,0.658,0.6584,25140000.0
2008-12-10 15:11:00,0.6583,0.6585,0.6582,0.6583,25140000.0
2008-12-10 15:12:00,0.6582,0.6584,0.6582,0.6584,25140000.0
2008-12-10 15:13:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-10 15:14:00,0.6584,0.6585,0.6583,0.6584,25140000.0
2008-12-10 15:15:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2008-12-10 15:16:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2008-12-10 15:18:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2008-12-10 15:19:00,0.6586,0.6588,0.6584,0.6587,25140000.0
2008-12-10 15:20:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2008-12-10 15:21:00,0.6587,0.659,0.6587,0.659,25140000.0
2008-12-10 15:22:00,0.6589,0.6593,0.6589,0.6592,25140000.0
2008-12-10 15:23:00,0.6591,0.6592,0.659,0.6591,25140000.0
2008-12-10 15:24:00,0.659,0.659,0.6589,0.6589,25140000.0
2008-12-10 15:25:00,0.6588,0.6589,0.6588,0.6589,25140000.0
2008-12-10 15:26:00,0.6588,0.6589,0.6588,0.6588,25140000.0
2008-12-10 15:27:00,0.6587,0.6588,0.6585,0.6585,25140000.0
2008-12-10 15:28:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2008-12-10 15:29:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2008-12-10 15:30:00,0.6586,0.6588,0.6585,0.6586,25140000.0
2008-12-10 15:31:00,0.6587,0.6589,0.6583,0.6583,25140000.0
2008-12-10 15:32:00,0.6582,0.6583,0.6578,0.658,25140000.0
2008-12-10 15:33:00,0.6579,0.6582,0.6578,0.6579,25140000.0
2008-12-10 15:34:00,0.6578,0.6586,0.6577,0.6583,25140000.0
2008-12-10 15:35:00,0.6584,0.6587,0.6584,0.6585,25140000.0
2008-12-10 15:36:00,0.6586,0.6587,0.6581,0.6582,25140000.0
2008-12-10 15:37:00,0.6581,0.6583,0.658,0.6582,25140000.0
2008-12-10 15:38:00,0.6583,0.6586,0.6583,0.6583,25140000.0
2008-12-10 15:39:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2008-12-10 15:40:00,0.6583,0.6583,0.658,0.6581,25140000.0
2008-12-10 15:41:00,0.6582,0.6589,0.6581,0.6589,25140000.0
2008-12-10 15:42:00,0.659,0.6592,0.6587,0.6591,25140000.0
2008-12-10 15:43:00,0.6592,0.6592,0.6585,0.6586,25140000.0
2008-12-10 15:44:00,0.6587,0.6587,0.6584,0.6584,25140000.0
2008-12-10 15:45:00,0.6585,0.6585,0.6584,0.6585,25140000.0
2008-12-10 15:46:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2008-12-10 15:47:00,0.6588,0.6591,0.6586,0.6588,25140000.0
2008-12-10 15:48:00,0.6587,0.6588,0.6581,0.6583,25140000.0
2008-12-10 15:49:00,0.6584,0.6584,0.6581,0.6581,25140000.0
2008-12-10 15:50:00,0.6582,0.6582,0.6577,0.6579,25140000.0
2008-12-10 15:51:00,0.658,0.6584,0.6579,0.6584,25140000.0
2008-12-10 15:52:00,0.6585,0.6587,0.6585,0.6586,25140000.0
2008-12-10 15:53:00,0.6584,0.6588,0.6583,0.6587,25140000.0
2008-12-10 15:54:00,0.6586,0.6586,0.6581,0.6582,25140000.0
2008-12-10 15:55:00,0.6581,0.6583,0.658,0.658,25140000.0
2008-12-10 15:56:00,0.6579,0.6585,0.6579,0.6584,25140000.0
2008-12-10 15:57:00,0.6585,0.6585,0.6581,0.6582,25140000.0
2008-12-10 15:58:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2008-12-10 15:59:00,0.658,0.6581,0.658,0.658,25140000.0
2008-12-10 16:00:00,0.6579,0.658,0.6578,0.6578,25140000.0
2008-12-10 16:01:00,0.6579,0.6582,0.6578,0.6582,25140000.0
2008-12-10 16:02:00,0.6581,0.6583,0.658,0.6583,25140000.0
2008-12-10 16:03:00,0.6584,0.6585,0.6582,0.6582,25140000.0
2008-12-10 16:04:00,0.6583,0.6593,0.6582,0.6592,25140000.0
2008-12-10 16:05:00,0.6591,0.6592,0.6589,0.6591,25140000.0
2008-12-10 16:06:00,0.659,0.6596,0.659,0.6595,25140000.0
2008-12-10 16:07:00,0.6596,0.6603,0.6595,0.6595,25140000.0
2008-12-10 16:08:00,0.6596,0.6597,0.6594,0.6595,25140000.0
2008-12-10 16:09:00,0.6594,0.6598,0.6594,0.6597,25140000.0
2008-12-10 16:10:00,0.6596,0.6601,0.6596,0.66,25140000.0
2008-12-10 16:11:00,0.6601,0.6601,0.6599,0.66,25140000.0
2008-12-10 16:12:00,0.6601,0.6605,0.6599,0.6603,25140000.0
2008-12-10 16:13:00,0.6605,0.6609,0.6602,0.6603,25140000.0
2008-12-10 16:14:00,0.6604,0.6612,0.6604,0.6612,25140000.0
2008-12-10 16:15:00,0.6614,0.6622,0.6612,0.6617,25140000.0
2008-12-10 16:16:00,0.6619,0.6619,0.6612,0.6614,25140000.0
2008-12-10 16:17:00,0.6613,0.6616,0.6611,0.6615,25140000.0
2008-12-10 16:18:00,0.6614,0.6622,0.6611,0.6619,25140000.0
2008-12-10 16:19:00,0.6618,0.6621,0.6618,0.6621,25140000.0
2008-12-10 16:20:00,0.6622,0.6626,0.6622,0.6622,25140000.0
2008-12-10 16:21:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2008-12-10 16:22:00,0.662,0.6625,0.662,0.6622,25140000.0
2008-12-10 16:23:00,0.6621,0.6621,0.6615,0.6618,25140000.0
2008-12-10 16:24:00,0.6617,0.6618,0.6615,0.6617,25140000.0
2008-12-10 16:25:00,0.6616,0.6617,0.6614,0.6615,25140000.0
2008-12-10 16:26:00,0.6616,0.6618,0.6614,0.6614,25140000.0
2008-12-10 16:27:00,0.6615,0.6621,0.6614,0.6619,25140000.0
2008-12-10 16:28:00,0.662,0.6622,0.6619,0.6619,25140000.0
2008-12-10 16:29:00,0.6618,0.6624,0.6618,0.6624,25140000.0
2008-12-10 16:30:00,0.6625,0.6633,0.6623,0.6632,25140000.0
2008-12-10 16:31:00,0.6631,0.6635,0.6631,0.6634,25140000.0
2008-12-10 16:32:00,0.6633,0.6636,0.6632,0.6635,25140000.0
2008-12-10 16:33:00,0.6636,0.6636,0.6633,0.6635,25140000.0
2008-12-10 16:34:00,0.6634,0.6635,0.663,0.6633,25140000.0
2008-12-10 16:35:00,0.6634,0.6634,0.6623,0.6623,25140000.0
2008-12-10 16:36:00,0.6625,0.6628,0.6624,0.6626,25140000.0
2008-12-10 16:37:00,0.6624,0.6624,0.6623,0.6624,25140000.0
2008-12-10 16:38:00,0.6625,0.6631,0.6625,0.6627,25140000.0
2008-12-10 16:39:00,0.6626,0.6628,0.6623,0.6623,25140000.0
2008-12-10 16:40:00,0.6622,0.6622,0.662,0.662,25140000.0
2008-12-10 16:41:00,0.6617,0.6619,0.6613,0.6613,25140000.0
2008-12-10 16:42:00,0.6614,0.6617,0.6614,0.6615,25140000.0
2008-12-10 16:43:00,0.6614,0.6615,0.6612,0.6613,25140000.0
2008-12-10 16:44:00,0.6612,0.6612,0.6605,0.6608,25140000.0
2008-12-10 16:45:00,0.6607,0.6611,0.6606,0.6609,25140000.0
2008-12-10 16:46:00,0.6608,0.6608,0.6598,0.6598,25140000.0
2008-12-10 16:47:00,0.6596,0.6602,0.6596,0.6597,25140000.0
2008-12-10 16:48:00,0.6598,0.6605,0.6598,0.6602,25140000.0
2008-12-10 16:49:00,0.6603,0.6607,0.6602,0.6607,25140000.0
2008-12-10 16:50:00,0.6608,0.6613,0.6605,0.6611,25140000.0
2008-12-10 16:51:00,0.661,0.661,0.6601,0.6603,25140000.0
2008-12-10 16:52:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2008-12-10 16:53:00,0.6599,0.6599,0.6597,0.6598,25140000.0
2008-12-10 16:54:00,0.6597,0.6597,0.6592,0.6593,25140000.0
2008-12-10 16:55:00,0.6592,0.6596,0.6592,0.6593,25140000.0
2008-12-10 16:56:00,0.6592,0.6606,0.6592,0.6599,25140000.0
2008-12-10 16:57:00,0.66,0.6601,0.6597,0.66,25140000.0
2008-12-10 16:58:00,0.6601,0.6602,0.6599,0.6599,25140000.0
2008-12-10 16:59:00,0.6597,0.6611,0.6594,0.661,25140000.0
2008-12-10 17:00:00,0.6609,0.6612,0.6605,0.6608,25140000.0
2008-12-10 17:01:00,0.6607,0.6607,0.6604,0.6606,25140000.0
2008-12-10 17:02:00,0.6607,0.6612,0.6606,0.6612,25140000.0
2008-12-10 17:03:00,0.6611,0.6611,0.6608,0.6611,25140000.0
2008-12-10 17:04:00,0.6612,0.6619,0.6612,0.6619,25140000.0
2008-12-10 17:05:00,0.6618,0.6619,0.6614,0.6614,25140000.0
2008-12-10 17:06:00,0.6612,0.6613,0.6609,0.6612,25140000.0
2008-12-10 17:07:00,0.6615,0.6615,0.6612,0.6612,25140000.0
2008-12-10 17:08:00,0.6613,0.6613,0.6606,0.6606,25140000.0
2008-12-10 17:09:00,0.6605,0.6606,0.6602,0.6602,25140000.0
2008-12-10 17:10:00,0.6603,0.6603,0.66,0.6603,25140000.0
2008-12-10 17:11:00,0.6604,0.6606,0.6604,0.6606,25140000.0
2008-12-10 17:12:00,0.6607,0.6609,0.6607,0.6607,25140000.0
2008-12-10 17:13:00,0.6606,0.6607,0.6605,0.6607,25140000.0
2008-12-10 17:14:00,0.6608,0.6613,0.6608,0.6613,25140000.0
2008-12-10 17:15:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2008-12-10 17:16:00,0.6614,0.6619,0.6614,0.6619,25140000.0
2008-12-10 17:17:00,0.6618,0.6618,0.6611,0.6611,25140000.0
2008-12-10 17:18:00,0.661,0.6612,0.661,0.6612,25140000.0
2008-12-10 17:19:00,0.6611,0.6616,0.6611,0.6616,25140000.0
2008-12-10 17:20:00,0.6617,0.6619,0.6616,0.6618,25140000.0
2008-12-10 17:21:00,0.6619,0.6619,0.6612,0.6614,25140000.0
2008-12-10 17:22:00,0.6613,0.6617,0.6612,0.6615,25140000.0
2008-12-10 17:23:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2008-12-10 17:24:00,0.6615,0.6615,0.661,0.6612,25140000.0
2008-12-10 17:25:00,0.6613,0.6613,0.6604,0.6605,25140000.0
2008-12-10 17:26:00,0.6603,0.6603,0.6598,0.6599,25140000.0
2008-12-10 17:27:00,0.6601,0.6607,0.6601,0.6606,25140000.0
2008-12-10 17:28:00,0.6605,0.6605,0.6602,0.6602,25140000.0
2008-12-10 17:29:00,0.6603,0.6603,0.6601,0.6602,25140000.0
2008-12-10 17:30:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2008-12-10 17:31:00,0.6604,0.661,0.6602,0.6609,25140000.0
2008-12-10 17:32:00,0.661,0.6613,0.661,0.6613,25140000.0
2008-12-10 17:33:00,0.6614,0.6616,0.6609,0.661,25140000.0
2008-12-10 17:34:00,0.6609,0.661,0.6608,0.6608,25140000.0
2008-12-10 17:35:00,0.6607,0.6607,0.6603,0.6605,25140000.0
2008-12-10 17:36:00,0.6606,0.6612,0.6606,0.6611,25140000.0
2008-12-10 17:37:00,0.661,0.6613,0.6605,0.6606,25140000.0
2008-12-10 17:38:00,0.6607,0.6607,0.6603,0.6605,25140000.0
2008-12-10 17:39:00,0.6606,0.6611,0.6606,0.661,25140000.0
2008-12-10 17:40:00,0.6609,0.6612,0.6608,0.6612,25140000.0
2008-12-10 17:41:00,0.6613,0.6615,0.6613,0.6613,25140000.0
2008-12-10 17:42:00,0.6611,0.6613,0.6609,0.6613,25140000.0
2008-12-10 17:43:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2008-12-10 17:44:00,0.6611,0.6613,0.661,0.6613,25140000.0
2008-12-10 17:45:00,0.6612,0.6616,0.6612,0.6615,25140000.0
2008-12-10 17:46:00,0.6616,0.6618,0.6616,0.6617,25140000.0
2008-12-10 17:47:00,0.6618,0.662,0.6618,0.6619,25140000.0
2008-12-10 17:48:00,0.662,0.662,0.6615,0.6616,25140000.0
2008-12-10 17:49:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2008-12-10 17:50:00,0.6616,0.6619,0.6616,0.6618,25140000.0
2008-12-10 17:51:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2008-12-10 17:52:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2008-12-10 17:53:00,0.6615,0.6615,0.6611,0.6611,25140000.0
2008-12-10 17:54:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2008-12-10 17:57:00,0.6613,0.6613,0.6612,0.6612,25140000.0
2008-12-10 17:58:00,0.6613,0.6613,0.6613,0.6613,25140000.0
2008-12-10 17:59:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2008-12-10 18:00:00,0.6613,0.6616,0.6613,0.6613,25140000.0
2008-12-10 18:01:00,0.6614,0.6614,0.6613,0.6614,25140000.0
2008-12-10 18:02:00,0.6615,0.6619,0.6614,0.6619,25140000.0
2008-12-10 18:03:00,0.662,0.662,0.662,0.662,25140000.0
2008-12-10 18:04:00,0.6621,0.6625,0.6621,0.6623,25140000.0
2008-12-10 18:05:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-10 18:06:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-10 18:07:00,0.6624,0.6626,0.6624,0.6625,25140000.0
2008-12-10 18:08:00,0.6626,0.6628,0.6626,0.6628,25140000.0
2008-12-10 18:09:00,0.6626,0.6628,0.6625,0.6627,25140000.0
2008-12-10 18:10:00,0.6628,0.6628,0.6627,0.6628,25140000.0
2008-12-10 18:11:00,0.6627,0.6628,0.6624,0.6625,25140000.0
2008-12-10 18:12:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2008-12-10 18:13:00,0.6625,0.6626,0.6625,0.6625,25140000.0
2008-12-10 18:14:00,0.6624,0.6625,0.6622,0.6624,25140000.0
2008-12-10 18:15:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2008-12-10 18:16:00,0.6627,0.6627,0.6618,0.662,25140000.0
2008-12-10 18:17:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2008-12-10 18:18:00,0.662,0.662,0.662,0.662,25140000.0
2008-12-10 18:19:00,0.6621,0.6624,0.6621,0.6624,25140000.0
2008-12-10 18:20:00,0.6625,0.6625,0.6621,0.6622,25140000.0
2008-12-10 18:21:00,0.6621,0.6621,0.6614,0.6615,25140000.0
2008-12-10 18:22:00,0.6616,0.6616,0.6614,0.6614,25140000.0
2008-12-10 18:23:00,0.6615,0.6615,0.6611,0.6611,25140000.0
2008-12-10 18:24:00,0.661,0.6612,0.6608,0.6609,25140000.0
2008-12-10 18:25:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2008-12-10 18:26:00,0.661,0.661,0.661,0.661,25140000.0
2008-12-10 18:27:00,0.6609,0.6611,0.6608,0.6611,25140000.0
2008-12-10 18:28:00,0.661,0.661,0.661,0.661,25140000.0
2008-12-10 18:29:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2008-12-10 18:30:00,0.6612,0.6612,0.6611,0.6612,25140000.0
2008-12-10 18:31:00,0.6611,0.6611,0.6607,0.6607,25140000.0
2008-12-10 18:32:00,0.6608,0.6611,0.6608,0.6611,25140000.0
2008-12-10 18:33:00,0.661,0.661,0.6609,0.661,25140000.0
2008-12-10 18:34:00,0.6611,0.6615,0.6611,0.6614,25140000.0
2008-12-10 18:35:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2008-12-10 18:36:00,0.6614,0.6614,0.6614,0.6614,25140000.0
2008-12-10 18:37:00,0.6613,0.6613,0.6613,0.6613,25140000.0
2008-12-10 18:38:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2008-12-10 18:39:00,0.6612,0.6612,0.661,0.6611,25140000.0
2008-12-10 18:40:00,0.6612,0.6614,0.6611,0.6614,25140000.0
2008-12-10 18:41:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2008-12-10 18:43:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2008-12-10 18:44:00,0.6617,0.6617,0.6613,0.6616,25140000.0
2008-12-10 18:45:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2008-12-10 18:46:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2008-12-10 18:47:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-12-10 18:48:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-12-10 18:49:00,0.6616,0.6616,0.6613,0.6614,25140000.0
2008-12-10 18:50:00,0.6615,0.6616,0.6614,0.6616,25140000.0
2008-12-10 18:51:00,0.6615,0.6618,0.6615,0.6617,25140000.0
2008-12-10 18:52:00,0.6618,0.6619,0.6617,0.6619,25140000.0
2008-12-10 18:53:00,0.6618,0.6621,0.6618,0.662,25140000.0
2008-12-10 18:54:00,0.6621,0.6624,0.6621,0.6623,25140000.0
2008-12-10 18:55:00,0.6624,0.6624,0.6622,0.6623,25140000.0
2008-12-10 18:56:00,0.6622,0.6623,0.6617,0.6621,25140000.0
2008-12-10 18:57:00,0.662,0.6622,0.662,0.6621,25140000.0
2008-12-10 18:58:00,0.662,0.6621,0.6614,0.6614,25140000.0
2008-12-10 18:59:00,0.6613,0.6613,0.6613,0.6613,25140000.0
2008-12-10 19:00:00,0.6612,0.6616,0.6612,0.6616,25140000.0
2008-12-10 19:01:00,0.6615,0.6621,0.6615,0.662,25140000.0
2008-12-10 19:02:00,0.6619,0.6621,0.6619,0.662,25140000.0
2008-12-10 19:03:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2008-12-10 19:04:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2008-12-10 19:05:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2008-12-10 19:06:00,0.6622,0.6624,0.6622,0.6624,25140000.0
2008-12-10 19:07:00,0.6625,0.6625,0.6622,0.6623,25140000.0
2008-12-10 19:08:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2008-12-10 19:09:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2008-12-10 19:10:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-10 19:11:00,0.6622,0.6625,0.6622,0.6623,25140000.0
2008-12-10 19:12:00,0.6624,0.663,0.6624,0.663,25140000.0
2008-12-10 19:13:00,0.6628,0.6629,0.6627,0.6628,25140000.0
2008-12-10 19:14:00,0.6629,0.6629,0.6626,0.6626,25140000.0
2008-12-10 19:15:00,0.6627,0.663,0.6627,0.6627,25140000.0
2008-12-10 19:16:00,0.6628,0.6629,0.6627,0.6628,25140000.0
2008-12-10 19:17:00,0.6629,0.6631,0.6629,0.6631,25140000.0
2008-12-10 19:18:00,0.663,0.663,0.6627,0.6628,25140000.0
2008-12-10 19:19:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2008-12-10 19:20:00,0.6623,0.6624,0.6622,0.6622,25140000.0
2008-12-10 19:21:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2008-12-10 19:22:00,0.6622,0.6623,0.6621,0.6621,25140000.0
2008-12-10 19:23:00,0.6622,0.6622,0.6617,0.6618,25140000.0
2008-12-10 19:24:00,0.6617,0.6617,0.6612,0.6613,25140000.0
2008-12-10 19:25:00,0.6614,0.6614,0.6614,0.6614,25140000.0
2008-12-10 19:26:00,0.6613,0.6617,0.6613,0.6615,25140000.0
2008-12-10 19:27:00,0.6616,0.6616,0.6614,0.6615,25140000.0
2008-12-10 19:28:00,0.6616,0.6617,0.6616,0.6616,25140000.0
2008-12-10 19:29:00,0.6615,0.6617,0.6615,0.6616,25140000.0
2008-12-10 19:31:00,0.6617,0.6619,0.6617,0.6618,25140000.0
2008-12-10 19:32:00,0.6619,0.662,0.6619,0.6619,25140000.0
2008-12-10 19:33:00,0.662,0.662,0.6618,0.6618,25140000.0
2008-12-10 19:34:00,0.6617,0.6618,0.6613,0.6614,25140000.0
2008-12-10 19:35:00,0.6615,0.6619,0.6614,0.6617,25140000.0
2008-12-10 19:36:00,0.6616,0.6618,0.6609,0.6609,25140000.0
2008-12-10 19:37:00,0.661,0.6611,0.6609,0.6609,25140000.0
2008-12-10 19:38:00,0.661,0.661,0.6609,0.6609,25140000.0
2008-12-10 19:39:00,0.661,0.661,0.6608,0.6609,25140000.0
2008-12-10 19:40:00,0.6608,0.6608,0.6607,0.6607,25140000.0
2008-12-10 19:41:00,0.6604,0.6606,0.6604,0.6604,25140000.0
2008-12-10 19:42:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2008-12-10 19:43:00,0.66,0.6603,0.6597,0.6598,25140000.0
2008-12-10 19:44:00,0.6597,0.6599,0.6597,0.6599,25140000.0
2008-12-10 19:45:00,0.66,0.6601,0.6599,0.6599,25140000.0
2008-12-10 19:46:00,0.66,0.6601,0.66,0.6601,25140000.0
2008-12-10 19:47:00,0.66,0.6606,0.66,0.6606,25140000.0
2008-12-10 19:48:00,0.6605,0.6617,0.6604,0.6617,25140000.0
2008-12-10 19:49:00,0.6616,0.6616,0.6612,0.6613,25140000.0
2008-12-10 19:50:00,0.6612,0.6612,0.6599,0.6601,25140000.0
2008-12-10 19:51:00,0.6602,0.6602,0.66,0.66,25140000.0
2008-12-10 19:52:00,0.6599,0.6599,0.6592,0.6592,25140000.0
2008-12-10 19:53:00,0.659,0.659,0.6587,0.659,25140000.0
2008-12-10 19:54:00,0.6589,0.6591,0.6587,0.6589,25140000.0
2008-12-10 19:55:00,0.659,0.6592,0.6588,0.6588,25140000.0
2008-12-10 19:56:00,0.6587,0.6587,0.6581,0.6581,25140000.0
2008-12-10 19:57:00,0.658,0.658,0.6572,0.6574,25140000.0
2008-12-10 19:58:00,0.6573,0.6581,0.6572,0.6581,25140000.0
2008-12-10 19:59:00,0.6582,0.6582,0.6577,0.658,25140000.0
2008-12-10 20:00:00,0.6581,0.6581,0.6575,0.6578,25140000.0
2008-12-10 20:01:00,0.6577,0.6578,0.657,0.6571,25140000.0
2008-12-10 20:02:00,0.6572,0.6572,0.6564,0.6565,25140000.0
2008-12-10 20:03:00,0.6564,0.6568,0.6562,0.6567,25140000.0
2008-12-10 20:04:00,0.6566,0.6567,0.6564,0.6565,25140000.0
2008-12-10 20:05:00,0.6564,0.6565,0.6563,0.6563,25140000.0
2008-12-10 20:06:00,0.6562,0.6567,0.6562,0.6566,25140000.0
2008-12-10 20:07:00,0.6565,0.6566,0.6561,0.6565,25140000.0
2008-12-10 20:08:00,0.6566,0.6568,0.6564,0.6564,25140000.0
2008-12-10 20:09:00,0.6565,0.657,0.6564,0.6565,25140000.0
2008-12-10 20:10:00,0.6569,0.6569,0.6565,0.6569,25140000.0
2008-12-10 20:11:00,0.6567,0.6571,0.6567,0.6569,25140000.0
2008-12-10 20:12:00,0.6568,0.657,0.6568,0.6568,25140000.0
2008-12-10 20:13:00,0.6569,0.6572,0.6569,0.6571,25140000.0
2008-12-10 20:14:00,0.657,0.6571,0.6569,0.6571,25140000.0
2008-12-10 20:15:00,0.6572,0.6572,0.6564,0.6564,25140000.0
2008-12-10 20:16:00,0.6562,0.6563,0.6561,0.6563,25140000.0
2008-12-10 20:17:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-12-10 20:18:00,0.6564,0.6569,0.6564,0.6568,25140000.0
2008-12-10 20:19:00,0.6569,0.6569,0.6567,0.6567,25140000.0
2008-12-10 20:20:00,0.6568,0.6568,0.6562,0.6564,25140000.0
2008-12-10 20:21:00,0.6563,0.6563,0.656,0.656,25140000.0
2008-12-10 20:22:00,0.6559,0.6559,0.6553,0.6553,25140000.0
2008-12-10 20:23:00,0.6554,0.6556,0.6552,0.6555,25140000.0
2008-12-10 20:24:00,0.6556,0.6556,0.6543,0.6543,25140000.0
2008-12-10 20:25:00,0.6541,0.6541,0.6535,0.6541,25140000.0
2008-12-10 20:26:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2008-12-10 20:27:00,0.654,0.655,0.654,0.655,25140000.0
2008-12-10 20:28:00,0.6549,0.655,0.6545,0.6546,25140000.0
2008-12-10 20:29:00,0.6545,0.6545,0.6539,0.6539,25140000.0
2008-12-10 20:30:00,0.654,0.6541,0.653,0.653,25140000.0
2008-12-10 20:31:00,0.6528,0.6528,0.6524,0.6524,25140000.0
2008-12-10 20:32:00,0.6521,0.6524,0.6521,0.6523,25140000.0
2008-12-10 20:33:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2008-12-10 20:34:00,0.6523,0.6523,0.652,0.6523,25140000.0
2008-12-10 20:35:00,0.6525,0.6528,0.6524,0.6528,25140000.0
2008-12-10 20:36:00,0.6529,0.6535,0.6529,0.6533,25140000.0
2008-12-10 20:37:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-12-10 20:38:00,0.6534,0.6541,0.6534,0.6541,25140000.0
2008-12-10 20:39:00,0.6542,0.6542,0.6539,0.654,25140000.0
2008-12-10 20:40:00,0.6539,0.6539,0.6534,0.6534,25140000.0
2008-12-10 20:41:00,0.6535,0.6536,0.6533,0.6535,25140000.0
2008-12-10 20:42:00,0.6534,0.6541,0.6534,0.654,25140000.0
2008-12-10 20:43:00,0.6539,0.6542,0.6539,0.6541,25140000.0
2008-12-10 20:44:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2008-12-10 20:45:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2008-12-10 20:46:00,0.654,0.654,0.6538,0.6538,25140000.0
2008-12-10 20:47:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2008-12-10 20:48:00,0.6539,0.6539,0.6531,0.6531,25140000.0
2008-12-10 20:49:00,0.653,0.6533,0.653,0.6531,25140000.0
2008-12-10 20:50:00,0.653,0.6531,0.6529,0.6531,25140000.0
2008-12-10 20:51:00,0.653,0.6532,0.653,0.6532,25140000.0
2008-12-10 20:52:00,0.6534,0.6537,0.6534,0.6537,25140000.0
2008-12-10 20:53:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2008-12-10 20:54:00,0.6539,0.6543,0.6539,0.6543,25140000.0
2008-12-10 20:55:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2008-12-10 20:56:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2008-12-10 20:57:00,0.6544,0.6545,0.6544,0.6544,25140000.0
2008-12-10 20:58:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2008-12-10 20:59:00,0.6545,0.6547,0.6541,0.6545,25140000.0
2008-12-10 21:00:00,0.6546,0.6546,0.6544,0.6546,25140000.0
2008-12-10 21:01:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2008-12-10 21:02:00,0.6544,0.6544,0.6541,0.6544,25140000.0
2008-12-10 21:03:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2008-12-10 21:04:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2008-12-10 21:05:00,0.6541,0.6543,0.6541,0.6542,25140000.0
2008-12-10 21:06:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2008-12-10 21:07:00,0.6542,0.6546,0.6542,0.6546,25140000.0
2008-12-10 21:08:00,0.6545,0.6548,0.6544,0.6548,25140000.0
2008-12-10 21:09:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2008-12-10 21:10:00,0.6545,0.6547,0.6543,0.6546,25140000.0
2008-12-10 21:11:00,0.6545,0.6549,0.6545,0.6549,25140000.0
2008-12-10 21:12:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2008-12-10 21:13:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2008-12-10 21:14:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2008-12-10 21:15:00,0.6548,0.6556,0.6547,0.6556,25140000.0
2008-12-10 21:16:00,0.6555,0.6557,0.6554,0.6554,25140000.0
2008-12-10 21:17:00,0.6555,0.6558,0.6555,0.6557,25140000.0
2008-12-10 21:18:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-12-10 21:19:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2008-12-10 21:20:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2008-12-10 21:21:00,0.6556,0.6556,0.6553,0.6554,25140000.0
2008-12-10 21:22:00,0.6553,0.6554,0.6551,0.6553,25140000.0
2008-12-10 21:23:00,0.6552,0.6552,0.655,0.655,25140000.0
2008-12-10 21:24:00,0.6549,0.6555,0.6549,0.6555,25140000.0
2008-12-10 21:25:00,0.6554,0.6557,0.6554,0.6556,25140000.0
2008-12-10 21:26:00,0.6555,0.6555,0.655,0.6551,25140000.0
2008-12-10 21:27:00,0.655,0.6553,0.655,0.6553,25140000.0
2008-12-10 21:28:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2008-12-10 21:29:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-12-10 21:30:00,0.6554,0.6556,0.6553,0.6556,25140000.0
2008-12-10 21:31:00,0.6555,0.6562,0.6555,0.6561,25140000.0
2008-12-10 21:32:00,0.656,0.656,0.656,0.656,25140000.0
2008-12-10 21:33:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-10 21:34:00,0.6562,0.6565,0.6562,0.6562,25140000.0
2008-12-10 21:35:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2008-12-10 21:36:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-10 21:37:00,0.6562,0.6563,0.6562,0.6562,25140000.0
2008-12-10 21:38:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-10 21:39:00,0.6562,0.6562,0.6558,0.6559,25140000.0
2008-12-10 21:40:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-12-10 21:44:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-12-10 21:45:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-12-10 21:46:00,0.6558,0.656,0.6556,0.656,25140000.0
2008-12-10 21:47:00,0.6561,0.6563,0.656,0.656,25140000.0
2008-12-10 21:49:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-10 21:50:00,0.656,0.6564,0.656,0.6563,25140000.0
2008-12-10 21:51:00,0.6564,0.6566,0.6563,0.6565,25140000.0
2008-12-10 21:52:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-10 21:53:00,0.6566,0.6568,0.6565,0.6568,25140000.0
2008-12-10 21:54:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2008-12-10 21:55:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-12-10 21:56:00,0.6563,0.6566,0.6563,0.6565,25140000.0
2008-12-10 21:57:00,0.6566,0.6573,0.6566,0.6573,25140000.0
2008-12-10 21:58:00,0.6574,0.6574,0.6569,0.6571,25140000.0
2008-12-10 21:59:00,0.657,0.6571,0.657,0.657,25140000.0
2008-12-10 22:00:00,0.6571,0.6571,0.657,0.6571,25140000.0
2008-12-10 22:01:00,0.657,0.6571,0.6569,0.6569,25140000.0
2008-12-10 22:02:00,0.6568,0.6568,0.6568,0.6568,25140000.0
2008-12-10 22:03:00,0.6569,0.6569,0.6563,0.6563,25140000.0
2008-12-10 22:04:00,0.6565,0.6566,0.6561,0.6564,25140000.0
2008-12-10 22:05:00,0.6566,0.6569,0.6566,0.6569,25140000.0
2008-12-10 22:06:00,0.6568,0.6569,0.6566,0.6567,25140000.0
2008-12-10 22:07:00,0.6566,0.6568,0.6566,0.6568,25140000.0
2008-12-10 22:08:00,0.6567,0.6568,0.6565,0.6565,25140000.0
2008-12-10 22:09:00,0.6564,0.6566,0.656,0.6563,25140000.0
2008-12-10 22:10:00,0.6565,0.6567,0.6565,0.6566,25140000.0
2008-12-10 22:11:00,0.6563,0.6566,0.6562,0.6565,25140000.0
2008-12-10 22:12:00,0.6566,0.6566,0.6564,0.6566,25140000.0
2008-12-10 22:13:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2008-12-10 22:14:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-10 22:15:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-10 22:16:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-10 22:17:00,0.6565,0.6566,0.6564,0.6565,25140000.0
2008-12-10 22:18:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-10 22:19:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2008-12-10 22:20:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2008-12-10 22:23:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-12-10 22:25:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2008-12-10 22:26:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-12-10 22:28:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-12-10 22:29:00,0.6566,0.6566,0.6566,0.6566,25140000.0
2008-12-10 22:30:00,0.6565,0.6568,0.6565,0.6568,25140000.0
2008-12-10 22:33:00,0.6569,0.657,0.6568,0.6569,25140000.0
2008-12-10 22:34:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-12-10 22:35:00,0.6567,0.6567,0.6562,0.6562,25140000.0
2008-12-10 22:36:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-12-10 22:40:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-12-10 22:41:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-10 22:42:00,0.6564,0.6564,0.6559,0.6561,25140000.0
2008-12-10 22:43:00,0.656,0.656,0.6552,0.6559,25140000.0
2008-12-10 22:44:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-12-10 22:45:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2008-12-10 22:46:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-12-10 22:47:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-12-10 22:48:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2008-12-10 22:49:00,0.6553,0.6556,0.6552,0.6556,25140000.0
2008-12-10 22:50:00,0.6557,0.6557,0.6554,0.6555,25140000.0
2008-12-10 22:51:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-12-10 22:52:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2008-12-10 22:53:00,0.6554,0.6557,0.6554,0.6557,25140000.0
2008-12-10 22:54:00,0.6556,0.6559,0.6554,0.6556,25140000.0
2008-12-10 22:55:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-12-10 22:56:00,0.6558,0.6561,0.6557,0.6557,25140000.0
2008-12-10 22:57:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2008-12-10 22:58:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-12-10 22:59:00,0.656,0.656,0.6556,0.6558,25140000.0
2008-12-10 23:00:00,0.656,0.6565,0.656,0.6563,25140000.0
2008-12-10 23:01:00,0.6564,0.6564,0.656,0.6561,25140000.0
2008-12-10 23:02:00,0.6562,0.6563,0.656,0.6563,25140000.0
2008-12-10 23:05:00,0.6564,0.6564,0.6563,0.6564,25140000.0
2008-12-10 23:06:00,0.6565,0.6568,0.6565,0.6567,25140000.0
2008-12-10 23:07:00,0.6568,0.6568,0.6563,0.6568,25140000.0
2008-12-10 23:08:00,0.6567,0.6567,0.6563,0.6564,25140000.0
2008-12-10 23:09:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-10 23:10:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-10 23:11:00,0.6565,0.6567,0.6564,0.6564,25140000.0
2008-12-10 23:12:00,0.6565,0.657,0.6564,0.6565,25140000.0
2008-12-10 23:13:00,0.6566,0.6567,0.6565,0.6565,25140000.0
2008-12-10 23:15:00,0.6566,0.6568,0.6566,0.6567,25140000.0
2008-12-10 23:16:00,0.6568,0.6572,0.6567,0.657,25140000.0
2008-12-10 23:17:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-12-10 23:18:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2008-12-10 23:19:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-12-10 23:20:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-12-10 23:21:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2008-12-10 23:22:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-12-10 23:23:00,0.657,0.657,0.6568,0.6568,25140000.0
2008-12-10 23:24:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2008-12-10 23:25:00,0.6566,0.6567,0.6565,0.6567,25140000.0
2008-12-10 23:26:00,0.6566,0.6566,0.6561,0.6561,25140000.0
2008-12-10 23:27:00,0.6562,0.6565,0.6562,0.6564,25140000.0
2008-12-10 23:28:00,0.6565,0.6567,0.6564,0.6564,25140000.0
2008-12-10 23:29:00,0.6565,0.6565,0.6557,0.6559,25140000.0
2008-12-10 23:30:00,0.656,0.6561,0.6558,0.6558,25140000.0
2008-12-10 23:31:00,0.6559,0.656,0.6558,0.6559,25140000.0
2008-12-10 23:32:00,0.6558,0.656,0.6557,0.656,25140000.0
2008-12-10 23:33:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-12-10 23:34:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-12-10 23:35:00,0.6558,0.6561,0.6558,0.656,25140000.0
2008-12-10 23:36:00,0.6558,0.6559,0.6557,0.6559,25140000.0
2008-12-10 23:37:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-12-10 23:41:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2008-12-10 23:42:00,0.6557,0.6558,0.6556,0.6556,25140000.0
2008-12-10 23:43:00,0.6557,0.6557,0.6555,0.6557,25140000.0
2008-12-10 23:44:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2008-12-10 23:45:00,0.6555,0.6558,0.6554,0.6557,25140000.0
2008-12-10 23:46:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2008-12-10 23:47:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2008-12-10 23:48:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2008-12-10 23:50:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2008-12-10 23:51:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-12-10 23:52:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-12-10 23:56:00,0.6561,0.6561,0.6558,0.6559,25140000.0
2008-12-10 23:57:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-12-10 23:59:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-12-11 00:00:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-12-11 00:01:00,0.6559,0.656,0.6559,0.656,25140000.0
2008-12-11 00:02:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2008-12-11 00:03:00,0.6554,0.6554,0.6551,0.6551,25140000.0
2008-12-11 00:04:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-12-11 00:05:00,0.6551,0.6552,0.6547,0.6552,25140000.0
2008-12-11 00:06:00,0.6553,0.6554,0.6551,0.6551,25140000.0
2008-12-11 00:07:00,0.6552,0.6552,0.655,0.655,25140000.0
2008-12-11 00:08:00,0.6551,0.6551,0.6544,0.6544,25140000.0
2008-12-11 00:09:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2008-12-11 00:10:00,0.6547,0.6551,0.6547,0.6551,25140000.0
2008-12-11 00:12:00,0.655,0.6551,0.6548,0.6548,25140000.0
2008-12-11 00:13:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2008-12-11 00:15:00,0.655,0.655,0.655,0.655,25140000.0
2008-12-11 00:16:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-12-11 00:17:00,0.655,0.6557,0.655,0.6556,25140000.0
2008-12-11 00:18:00,0.6555,0.6558,0.6555,0.6556,25140000.0
2008-12-11 00:19:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-12-11 00:20:00,0.6555,0.6556,0.6554,0.6555,25140000.0
2008-12-11 00:21:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-12-11 00:22:00,0.6555,0.6555,0.6553,0.6553,25140000.0
2008-12-11 00:23:00,0.6552,0.6553,0.6548,0.6551,25140000.0
2008-12-11 00:26:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-12-11 00:28:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-12-11 00:29:00,0.6553,0.6553,0.6551,0.6552,25140000.0
2008-12-11 00:30:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2008-12-11 00:31:00,0.6553,0.6555,0.6553,0.6554,25140000.0
2008-12-11 00:32:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-12-11 00:33:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2008-12-11 00:34:00,0.6552,0.6553,0.6551,0.6551,25140000.0
2008-12-11 00:35:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-12-11 00:36:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2008-12-11 00:37:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2008-12-11 00:38:00,0.6552,0.6555,0.6552,0.6555,25140000.0
2008-12-11 00:39:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-12-11 00:40:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-12-11 00:41:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-12-11 00:42:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2008-12-11 00:43:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2008-12-11 00:44:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-12-11 00:45:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2008-12-11 00:46:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-12-11 00:47:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2008-12-11 00:48:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-12-11 00:50:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-12-11 00:51:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-12-11 00:52:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-12-11 00:53:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2008-12-11 00:54:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-12-11 00:55:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2008-12-11 00:56:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-12-11 00:57:00,0.6555,0.6556,0.6552,0.6556,25140000.0
2008-12-11 00:58:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-12-11 00:59:00,0.6557,0.6558,0.6556,0.6558,25140000.0
2008-12-11 01:01:00,0.6557,0.6558,0.6555,0.6556,25140000.0
2008-12-11 01:02:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2008-12-11 01:03:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-12-11 01:04:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2008-12-11 01:05:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-12-11 01:06:00,0.6555,0.6558,0.6554,0.6558,25140000.0
2008-12-11 01:07:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2008-12-11 01:08:00,0.6558,0.6559,0.6554,0.6554,25140000.0
2008-12-11 01:09:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2008-12-11 01:10:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2008-12-11 01:11:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2008-12-11 01:12:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2008-12-11 01:13:00,0.6552,0.6553,0.6551,0.6552,25140000.0
2008-12-11 01:14:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2008-12-11 01:15:00,0.6552,0.6554,0.6552,0.6552,25140000.0
2008-12-11 01:16:00,0.6553,0.6554,0.6551,0.6552,25140000.0
2008-12-11 01:17:00,0.6553,0.6554,0.6551,0.6553,25140000.0
2008-12-11 01:18:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2008-12-11 01:19:00,0.6552,0.6553,0.6551,0.6552,25140000.0
2008-12-11 01:20:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2008-12-11 01:21:00,0.6553,0.6553,0.6551,0.6552,25140000.0
2008-12-11 01:22:00,0.6551,0.6552,0.655,0.655,25140000.0
2008-12-11 01:23:00,0.6547,0.655,0.6546,0.655,25140000.0
2008-12-11 01:24:00,0.6549,0.6552,0.6547,0.6551,25140000.0
2008-12-11 01:25:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2008-12-11 01:26:00,0.6551,0.6551,0.655,0.6551,25140000.0
2008-12-11 01:27:00,0.655,0.6551,0.655,0.6551,25140000.0
2008-12-11 01:28:00,0.6552,0.6552,0.655,0.655,25140000.0
2008-12-11 01:29:00,0.6549,0.6551,0.6548,0.6551,25140000.0
2008-12-11 01:30:00,0.6556,0.6568,0.6552,0.6568,25140000.0
2008-12-11 01:31:00,0.6569,0.658,0.6569,0.6575,25140000.0
2008-12-11 01:32:00,0.6576,0.6582,0.6576,0.6582,25140000.0
2008-12-11 01:33:00,0.6583,0.6583,0.6573,0.6573,25140000.0
2008-12-11 01:34:00,0.6574,0.6575,0.6571,0.6575,25140000.0
2008-12-11 01:35:00,0.6574,0.6575,0.6573,0.6573,25140000.0
2008-12-11 01:36:00,0.6571,0.6572,0.6568,0.6572,25140000.0
2008-12-11 01:37:00,0.6573,0.6575,0.6568,0.6568,25140000.0
2008-12-11 01:38:00,0.6569,0.6569,0.6564,0.6565,25140000.0
2008-12-11 01:39:00,0.6564,0.6567,0.6562,0.6565,25140000.0
2008-12-11 01:40:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2008-12-11 01:41:00,0.656,0.656,0.6557,0.6557,25140000.0
2008-12-11 01:42:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2008-12-11 01:43:00,0.6559,0.6565,0.6559,0.6564,25140000.0
2008-12-11 01:44:00,0.6565,0.6572,0.6565,0.6567,25140000.0
2008-12-11 01:45:00,0.6566,0.6567,0.6563,0.6563,25140000.0
2008-12-11 01:46:00,0.6562,0.6565,0.6562,0.6564,25140000.0
2008-12-11 01:47:00,0.6565,0.6567,0.6565,0.6567,25140000.0
2008-12-11 01:48:00,0.6566,0.6571,0.6565,0.657,25140000.0
2008-12-11 01:49:00,0.6569,0.6569,0.6564,0.6564,25140000.0
2008-12-11 01:50:00,0.6563,0.6568,0.6562,0.6568,25140000.0
2008-12-11 01:51:00,0.6567,0.6568,0.6567,0.6567,25140000.0
2008-12-11 01:52:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2008-12-11 01:53:00,0.6568,0.6573,0.6567,0.6573,25140000.0
2008-12-11 01:54:00,0.6572,0.6574,0.6571,0.6571,25140000.0
2008-12-11 01:55:00,0.6569,0.6578,0.6569,0.6572,25140000.0
2008-12-11 01:56:00,0.6573,0.6577,0.6573,0.6577,25140000.0
2008-12-11 01:57:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2008-12-11 01:58:00,0.6574,0.6574,0.6571,0.6572,25140000.0
2008-12-11 01:59:00,0.6573,0.6575,0.6571,0.6575,25140000.0
2008-12-11 02:00:00,0.6574,0.6576,0.6574,0.6574,25140000.0
2008-12-11 02:01:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-12-11 02:02:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-12-11 02:04:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2008-12-11 02:05:00,0.6577,0.658,0.6576,0.6579,25140000.0
2008-12-11 02:06:00,0.658,0.6581,0.658,0.6581,25140000.0
2008-12-11 02:07:00,0.658,0.6583,0.658,0.6583,25140000.0
2008-12-11 02:08:00,0.6582,0.6582,0.658,0.658,25140000.0
2008-12-11 02:09:00,0.6579,0.6579,0.6574,0.6578,25140000.0
2008-12-11 02:10:00,0.6579,0.6581,0.6579,0.658,25140000.0
2008-12-11 02:11:00,0.6581,0.6581,0.6575,0.6575,25140000.0
2008-12-11 02:12:00,0.6574,0.6578,0.6574,0.6574,25140000.0
2008-12-11 02:13:00,0.6573,0.6573,0.6565,0.6565,25140000.0
2008-12-11 02:14:00,0.6564,0.6566,0.6562,0.6562,25140000.0
2008-12-11 02:15:00,0.6561,0.6564,0.6561,0.6563,25140000.0
2008-12-11 02:16:00,0.6564,0.6568,0.6564,0.6566,25140000.0
2008-12-11 02:17:00,0.6567,0.6569,0.6567,0.6567,25140000.0
2008-12-11 02:18:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-11 02:19:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-11 02:20:00,0.6562,0.6565,0.6562,0.6565,25140000.0
2008-12-11 02:21:00,0.6564,0.6567,0.6564,0.6566,25140000.0
2008-12-11 02:22:00,0.6567,0.6567,0.6566,0.6567,25140000.0
2008-12-11 02:23:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2008-12-11 02:24:00,0.6566,0.6567,0.6566,0.6566,25140000.0
2008-12-11 02:25:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2008-12-11 02:26:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-11 02:27:00,0.6565,0.6566,0.6564,0.6566,25140000.0
2008-12-11 02:28:00,0.6565,0.6565,0.6563,0.6565,25140000.0
2008-12-11 02:29:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 02:31:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-11 02:32:00,0.6565,0.6566,0.6564,0.6565,25140000.0
2008-12-11 02:33:00,0.6564,0.6566,0.6563,0.6564,25140000.0
2008-12-11 02:34:00,0.6563,0.6564,0.6561,0.6562,25140000.0
2008-12-11 02:35:00,0.6563,0.6564,0.6561,0.6561,25140000.0
2008-12-11 02:36:00,0.6562,0.6566,0.6561,0.6564,25140000.0
2008-12-11 02:37:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2008-12-11 02:38:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-12-11 02:39:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-11 02:40:00,0.6565,0.6565,0.656,0.6561,25140000.0
2008-12-11 02:41:00,0.656,0.656,0.6556,0.6559,25140000.0
2008-12-11 02:42:00,0.656,0.6562,0.656,0.6561,25140000.0
2008-12-11 02:43:00,0.6562,0.6565,0.6562,0.6565,25140000.0
2008-12-11 02:44:00,0.6564,0.6566,0.6564,0.6564,25140000.0
2008-12-11 02:45:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2008-12-11 02:46:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-11 02:48:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-12-11 02:49:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-11 02:51:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-12-11 02:52:00,0.6561,0.6562,0.6559,0.6562,25140000.0
2008-12-11 02:54:00,0.6563,0.6564,0.6561,0.6562,25140000.0
2008-12-11 02:55:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2008-12-11 02:56:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-12-11 02:57:00,0.656,0.656,0.6559,0.656,25140000.0
2008-12-11 02:58:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-11 02:59:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-12-11 03:00:00,0.656,0.656,0.6557,0.6557,25140000.0
2008-12-11 03:01:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2008-12-11 03:02:00,0.6556,0.6557,0.6555,0.6557,25140000.0
2008-12-11 03:03:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2008-12-11 03:04:00,0.6559,0.6559,0.6551,0.6551,25140000.0
2008-12-11 03:05:00,0.6552,0.6558,0.6552,0.6555,25140000.0
2008-12-11 03:06:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2008-12-11 03:07:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2008-12-11 03:08:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2008-12-11 03:09:00,0.6555,0.6555,0.6552,0.6553,25140000.0
2008-12-11 03:10:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2008-12-11 03:11:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2008-12-11 03:12:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2008-12-11 03:13:00,0.6554,0.6555,0.6552,0.6555,25140000.0
2008-12-11 03:14:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-12-11 03:15:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2008-12-11 03:17:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2008-12-11 03:18:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-12-11 03:19:00,0.6557,0.6563,0.6557,0.656,25140000.0
2008-12-11 03:20:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-11 03:21:00,0.656,0.6561,0.656,0.656,25140000.0
2008-12-11 03:22:00,0.6559,0.6562,0.6559,0.6561,25140000.0
2008-12-11 03:23:00,0.6562,0.6562,0.6559,0.656,25140000.0
2008-12-11 03:24:00,0.6561,0.6561,0.656,0.656,25140000.0
2008-12-11 03:25:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-11 03:26:00,0.656,0.6561,0.656,0.656,25140000.0
2008-12-11 03:27:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-12-11 03:29:00,0.6564,0.6564,0.6562,0.6562,25140000.0
2008-12-11 03:30:00,0.6561,0.6563,0.6561,0.6562,25140000.0
2008-12-11 03:31:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2008-12-11 03:32:00,0.6562,0.6562,0.656,0.6561,25140000.0
2008-12-11 03:33:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-11 03:34:00,0.656,0.6561,0.6559,0.6559,25140000.0
2008-12-11 03:35:00,0.656,0.6562,0.656,0.6562,25140000.0
2008-12-11 03:36:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-11 03:37:00,0.656,0.6562,0.656,0.6562,25140000.0
2008-12-11 03:38:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2008-12-11 03:39:00,0.6558,0.6561,0.6556,0.6558,25140000.0
2008-12-11 03:40:00,0.6557,0.6559,0.6555,0.6556,25140000.0
2008-12-11 03:41:00,0.6557,0.6558,0.6556,0.6558,25140000.0
2008-12-11 03:42:00,0.6559,0.656,0.6559,0.6559,25140000.0
2008-12-11 03:43:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-12-11 03:44:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-12-11 03:45:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2008-12-11 03:46:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-12-11 03:47:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-12-11 03:48:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-12-11 03:50:00,0.656,0.6564,0.656,0.656,25140000.0
2008-12-11 03:51:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-11 03:52:00,0.6562,0.6564,0.6562,0.6562,25140000.0
2008-12-11 03:53:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-11 03:54:00,0.6563,0.6564,0.6562,0.6564,25140000.0
2008-12-11 03:57:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2008-12-11 03:59:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-12-11 04:00:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-11 04:01:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-12-11 04:02:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-12-11 04:03:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-11 04:04:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2008-12-11 04:05:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2008-12-11 04:06:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-11 04:07:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2008-12-11 04:12:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-11 04:13:00,0.6562,0.6562,0.6558,0.6558,25140000.0
2008-12-11 04:14:00,0.6557,0.6561,0.6556,0.6558,25140000.0
2008-12-11 04:15:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2008-12-11 04:16:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-12-11 04:17:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2008-12-11 04:18:00,0.6559,0.656,0.6558,0.656,25140000.0
2008-12-11 04:19:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2008-12-11 04:20:00,0.656,0.6561,0.656,0.656,25140000.0
2008-12-11 04:21:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2008-12-11 04:22:00,0.656,0.656,0.6558,0.6558,25140000.0
2008-12-11 04:23:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2008-12-11 04:24:00,0.656,0.656,0.6558,0.6558,25140000.0
2008-12-11 04:25:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2008-12-11 04:26:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2008-12-11 04:27:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-12-11 04:28:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2008-12-11 04:29:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2008-12-11 04:31:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2008-12-11 04:32:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-11 04:33:00,0.656,0.656,0.656,0.656,25140000.0
2008-12-11 04:34:00,0.6559,0.656,0.6559,0.6559,25140000.0
2008-12-11 04:35:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-11 04:36:00,0.656,0.6561,0.656,0.6561,25140000.0
2008-12-11 04:37:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-12-11 04:38:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2008-12-11 04:40:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2008-12-11 04:41:00,0.6566,0.6566,0.6564,0.6565,25140000.0
2008-12-11 04:44:00,0.6566,0.6567,0.6565,0.6567,25140000.0
2008-12-11 04:45:00,0.6566,0.6568,0.6566,0.6568,25140000.0
2008-12-11 04:46:00,0.6567,0.6567,0.6566,0.6567,25140000.0
2008-12-11 04:47:00,0.6566,0.6568,0.6566,0.6568,25140000.0
2008-12-11 04:48:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2008-12-11 04:49:00,0.657,0.657,0.6569,0.6569,25140000.0
2008-12-11 04:50:00,0.657,0.6571,0.657,0.657,25140000.0
2008-12-11 04:51:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2008-12-11 04:52:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2008-12-11 04:54:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2008-12-11 04:55:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2008-12-11 04:56:00,0.6571,0.6571,0.657,0.657,25140000.0
2008-12-11 04:57:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2008-12-11 04:59:00,0.657,0.657,0.6567,0.6567,25140000.0
2008-12-11 05:00:00,0.6568,0.6568,0.6566,0.6568,25140000.0
2008-12-11 05:01:00,0.6567,0.6567,0.6566,0.6566,25140000.0
2008-12-11 05:02:00,0.6567,0.6567,0.6565,0.6567,25140000.0
2008-12-11 05:03:00,0.6566,0.6568,0.6566,0.6566,25140000.0
2008-12-11 05:04:00,0.6567,0.6567,0.6566,0.6566,25140000.0
2008-12-11 05:05:00,0.6567,0.6567,0.6565,0.6566,25140000.0
2008-12-11 05:06:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-11 05:07:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-11 05:08:00,0.6565,0.6566,0.6564,0.6565,25140000.0
2008-12-11 05:09:00,0.6566,0.6567,0.6565,0.6566,25140000.0
2008-12-11 05:10:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2008-12-11 05:11:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2008-12-11 05:12:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2008-12-11 05:13:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-11 05:14:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2008-12-11 05:15:00,0.6566,0.6566,0.6565,0.6566,25140000.0
2008-12-11 05:16:00,0.6567,0.6567,0.6566,0.6567,25140000.0
2008-12-11 05:17:00,0.6566,0.6567,0.6565,0.6565,25140000.0
2008-12-11 05:19:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-12-11 05:20:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2008-12-11 05:22:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-11 05:24:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-11 05:25:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2008-12-11 05:26:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-11 05:27:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2008-12-11 05:28:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-12-11 05:29:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2008-12-11 05:30:00,0.6561,0.6569,0.6561,0.6565,25140000.0
2008-12-11 05:31:00,0.6564,0.6565,0.6563,0.6565,25140000.0
2008-12-11 05:32:00,0.6564,0.6565,0.6563,0.6565,25140000.0
2008-12-11 05:33:00,0.6564,0.6564,0.6562,0.6562,25140000.0
2008-12-11 05:34:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2008-12-11 05:35:00,0.6562,0.6565,0.6562,0.6564,25140000.0
2008-12-11 05:36:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2008-12-11 05:37:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-11 05:38:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-11 05:39:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2008-12-11 05:40:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-11 05:41:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-11 05:42:00,0.6563,0.6563,0.656,0.656,25140000.0
2008-12-11 05:43:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-11 05:44:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-12-11 05:45:00,0.656,0.6561,0.6559,0.656,25140000.0
2008-12-11 05:47:00,0.6561,0.6561,0.656,0.6561,25140000.0
2008-12-11 05:48:00,0.6562,0.6565,0.6562,0.6565,25140000.0
2008-12-11 05:49:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 05:51:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2008-12-11 05:52:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2008-12-11 05:53:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-11 05:55:00,0.6563,0.6564,0.6562,0.6564,25140000.0
2008-12-11 05:56:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-11 05:57:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2008-12-11 06:01:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2008-12-11 06:02:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2008-12-11 06:03:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-11 06:04:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-11 06:05:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-11 06:06:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2008-12-11 06:07:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 06:08:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 06:09:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 06:10:00,0.6566,0.6566,0.6565,0.6566,25140000.0
2008-12-11 06:11:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2008-12-11 06:12:00,0.6567,0.6567,0.6565,0.6566,25140000.0
2008-12-11 06:13:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2008-12-11 06:14:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 06:15:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-11 06:16:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-12-11 06:17:00,0.6564,0.6566,0.6564,0.6565,25140000.0
2008-12-11 06:18:00,0.6566,0.6566,0.6564,0.6565,25140000.0
2008-12-11 06:19:00,0.6564,0.6566,0.6564,0.6565,25140000.0
2008-12-11 06:20:00,0.6566,0.6567,0.6565,0.6567,25140000.0
2008-12-11 06:21:00,0.6568,0.6568,0.6565,0.6567,25140000.0
2008-12-11 06:22:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2008-12-11 06:23:00,0.6566,0.6567,0.6566,0.6566,25140000.0
2008-12-11 06:24:00,0.6565,0.657,0.6565,0.6569,25140000.0
2008-12-11 06:25:00,0.657,0.6573,0.657,0.6572,25140000.0
2008-12-11 06:26:00,0.6571,0.6571,0.6568,0.657,25140000.0
2008-12-11 06:27:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2008-12-11 06:28:00,0.6571,0.6572,0.657,0.6572,25140000.0
2008-12-11 06:29:00,0.6573,0.658,0.6573,0.6579,25140000.0
2008-12-11 06:30:00,0.658,0.6583,0.6578,0.6583,25140000.0
2008-12-11 06:31:00,0.6582,0.6587,0.658,0.6585,25140000.0
2008-12-11 06:32:00,0.6584,0.6584,0.6574,0.6581,25140000.0
2008-12-11 06:33:00,0.6582,0.6586,0.6579,0.6584,25140000.0
2008-12-11 06:34:00,0.6583,0.6583,0.6576,0.6581,25140000.0
2008-12-11 06:35:00,0.658,0.6581,0.6578,0.658,25140000.0
2008-12-11 06:36:00,0.6581,0.6581,0.6576,0.6577,25140000.0
2008-12-11 06:37:00,0.6578,0.6579,0.6576,0.6579,25140000.0
2008-12-11 06:38:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-12-11 06:39:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-12-11 06:40:00,0.6581,0.6585,0.658,0.6583,25140000.0
2008-12-11 06:41:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-11 06:42:00,0.6583,0.6585,0.6582,0.6583,25140000.0
2008-12-11 06:43:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2008-12-11 06:44:00,0.6584,0.6584,0.6582,0.6583,25140000.0
2008-12-11 06:45:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-11 06:47:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-11 06:48:00,0.6583,0.6584,0.6582,0.6583,25140000.0
2008-12-11 06:49:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2008-12-11 06:50:00,0.6586,0.6586,0.6586,0.6586,25140000.0
2008-12-11 06:51:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2008-12-11 06:52:00,0.6587,0.659,0.6587,0.659,25140000.0
2008-12-11 06:53:00,0.6589,0.6589,0.6583,0.6583,25140000.0
2008-12-11 06:54:00,0.6582,0.6584,0.658,0.658,25140000.0
2008-12-11 06:55:00,0.6582,0.6584,0.6581,0.6583,25140000.0
2008-12-11 06:56:00,0.6584,0.6585,0.6582,0.6582,25140000.0
2008-12-11 06:57:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2008-12-11 06:58:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-11 06:59:00,0.6586,0.6592,0.6585,0.6589,25140000.0
2008-12-11 07:00:00,0.6588,0.6592,0.6587,0.659,25140000.0
2008-12-11 07:01:00,0.6591,0.6591,0.6583,0.6583,25140000.0
2008-12-11 07:02:00,0.6584,0.6587,0.6584,0.6586,25140000.0
2008-12-11 07:03:00,0.6587,0.659,0.6587,0.6589,25140000.0
2008-12-11 07:04:00,0.659,0.6593,0.659,0.6593,25140000.0
2008-12-11 07:05:00,0.6592,0.6595,0.6592,0.6595,25140000.0
2008-12-11 07:06:00,0.6597,0.6597,0.6591,0.6591,25140000.0
2008-12-11 07:07:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2008-12-11 07:08:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2008-12-11 07:09:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2008-12-11 07:10:00,0.6593,0.6594,0.659,0.659,25140000.0
2008-12-11 07:11:00,0.6591,0.6592,0.6588,0.6589,25140000.0
2008-12-11 07:12:00,0.6588,0.6593,0.6587,0.6587,25140000.0
2008-12-11 07:13:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2008-12-11 07:14:00,0.6587,0.6587,0.6585,0.6587,25140000.0
2008-12-11 07:15:00,0.6586,0.659,0.6586,0.659,25140000.0
2008-12-11 07:16:00,0.6589,0.6596,0.6589,0.6592,25140000.0
2008-12-11 07:17:00,0.6593,0.6593,0.6589,0.6591,25140000.0
2008-12-11 07:18:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2008-12-11 07:19:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2008-12-11 07:20:00,0.6593,0.6593,0.659,0.659,25140000.0
2008-12-11 07:21:00,0.6589,0.659,0.6586,0.6586,25140000.0
2008-12-11 07:22:00,0.6585,0.6589,0.6584,0.6589,25140000.0
2008-12-11 07:23:00,0.659,0.6591,0.659,0.659,25140000.0
2008-12-11 07:24:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2008-12-11 07:25:00,0.659,0.6596,0.6589,0.6593,25140000.0
2008-12-11 07:26:00,0.6594,0.6604,0.6594,0.6604,25140000.0
2008-12-11 07:27:00,0.6603,0.6603,0.6598,0.6603,25140000.0
2008-12-11 07:28:00,0.6602,0.6607,0.6601,0.6607,25140000.0
2008-12-11 07:29:00,0.6608,0.661,0.6602,0.6602,25140000.0
2008-12-11 07:30:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2008-12-11 07:31:00,0.6604,0.6604,0.6602,0.6603,25140000.0
2008-12-11 07:32:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2008-12-11 07:33:00,0.6604,0.6604,0.6602,0.6602,25140000.0
2008-12-11 07:34:00,0.6604,0.6604,0.6598,0.6599,25140000.0
2008-12-11 07:35:00,0.66,0.6602,0.66,0.6601,25140000.0
2008-12-11 07:36:00,0.66,0.6602,0.6599,0.6602,25140000.0
2008-12-11 07:37:00,0.6601,0.6602,0.66,0.6601,25140000.0
2008-12-11 07:39:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2008-12-11 07:40:00,0.6603,0.6603,0.6601,0.6603,25140000.0
2008-12-11 07:41:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2008-12-11 07:42:00,0.6606,0.6606,0.6604,0.6605,25140000.0
2008-12-11 07:43:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2008-12-11 07:44:00,0.6605,0.6611,0.6604,0.6611,25140000.0
2008-12-11 07:45:00,0.6612,0.6613,0.6609,0.6613,25140000.0
2008-12-11 07:46:00,0.6614,0.6614,0.661,0.6612,25140000.0
2008-12-11 07:47:00,0.6611,0.6617,0.661,0.6617,25140000.0
2008-12-11 07:48:00,0.6618,0.662,0.6616,0.6618,25140000.0
2008-12-11 07:49:00,0.6617,0.6618,0.6616,0.6618,25140000.0
2008-12-11 07:50:00,0.6619,0.662,0.6618,0.662,25140000.0
2008-12-11 07:51:00,0.6622,0.6626,0.6622,0.6623,25140000.0
2008-12-11 07:52:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2008-12-11 07:53:00,0.6621,0.6621,0.6618,0.662,25140000.0
2008-12-11 07:54:00,0.6618,0.6622,0.6617,0.6622,25140000.0
2008-12-11 07:55:00,0.6623,0.663,0.6621,0.6629,25140000.0
2008-12-11 07:56:00,0.6627,0.6628,0.6625,0.6625,25140000.0
2008-12-11 07:57:00,0.6628,0.6628,0.662,0.6622,25140000.0
2008-12-11 07:58:00,0.6621,0.6626,0.6621,0.6623,25140000.0
2008-12-11 07:59:00,0.6624,0.6626,0.6624,0.6625,25140000.0
2008-12-11 08:00:00,0.6624,0.6624,0.6617,0.6618,25140000.0
2008-12-11 08:01:00,0.662,0.6623,0.6619,0.6622,25140000.0
2008-12-11 08:02:00,0.6623,0.6624,0.662,0.6621,25140000.0
2008-12-11 08:03:00,0.662,0.6621,0.6618,0.6621,25140000.0
2008-12-11 08:04:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2008-12-11 08:05:00,0.6619,0.6619,0.6616,0.6618,25140000.0
2008-12-11 08:06:00,0.6617,0.6624,0.6617,0.6624,25140000.0
2008-12-11 08:07:00,0.6622,0.6625,0.6621,0.6622,25140000.0
2008-12-11 08:08:00,0.662,0.662,0.6616,0.6619,25140000.0
2008-12-11 08:09:00,0.662,0.6622,0.662,0.662,25140000.0
2008-12-11 08:10:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-12-11 08:11:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2008-12-11 08:12:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2008-12-11 08:13:00,0.6622,0.6622,0.662,0.6621,25140000.0
2008-12-11 08:14:00,0.662,0.6625,0.6618,0.6625,25140000.0
2008-12-11 08:15:00,0.6626,0.6627,0.6626,0.6627,25140000.0
2008-12-11 08:16:00,0.6626,0.663,0.6625,0.663,25140000.0
2008-12-11 08:17:00,0.6631,0.6635,0.663,0.6635,25140000.0
2008-12-11 08:18:00,0.6633,0.6633,0.6629,0.6629,25140000.0
2008-12-11 08:19:00,0.6628,0.6628,0.6622,0.6622,25140000.0
2008-12-11 08:20:00,0.6623,0.6626,0.6622,0.6625,25140000.0
2008-12-11 08:21:00,0.6624,0.6625,0.662,0.6622,25140000.0
2008-12-11 08:22:00,0.6623,0.6626,0.6623,0.6626,25140000.0
2008-12-11 08:23:00,0.6625,0.6628,0.6623,0.6628,25140000.0
2008-12-11 08:24:00,0.6629,0.663,0.6626,0.663,25140000.0
2008-12-11 08:25:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2008-12-11 08:26:00,0.6631,0.6632,0.6631,0.6631,25140000.0
2008-12-11 08:27:00,0.6632,0.6632,0.6626,0.6629,25140000.0
2008-12-11 08:28:00,0.663,0.6632,0.6629,0.6631,25140000.0
2008-12-11 08:29:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2008-12-11 08:30:00,0.6634,0.6637,0.6634,0.6637,25140000.0
2008-12-11 08:31:00,0.6636,0.6643,0.6636,0.6643,25140000.0
2008-12-11 08:32:00,0.6642,0.6643,0.664,0.6642,25140000.0
2008-12-11 08:33:00,0.6641,0.6644,0.6635,0.6635,25140000.0
2008-12-11 08:34:00,0.6634,0.6636,0.6633,0.6636,25140000.0
2008-12-11 08:35:00,0.6637,0.6637,0.6634,0.6634,25140000.0
2008-12-11 08:36:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2008-12-11 08:37:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2008-12-11 08:38:00,0.6636,0.6637,0.6633,0.6633,25140000.0
2008-12-11 08:39:00,0.6634,0.6634,0.6627,0.6629,25140000.0
2008-12-11 08:40:00,0.6628,0.6628,0.6622,0.6624,25140000.0
2008-12-11 08:41:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2008-12-11 08:42:00,0.6626,0.6632,0.6626,0.6632,25140000.0
2008-12-11 08:43:00,0.6631,0.6632,0.6627,0.6628,25140000.0
2008-12-11 08:44:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2008-12-11 08:46:00,0.6628,0.6631,0.6627,0.6628,25140000.0
2008-12-11 08:47:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2008-12-11 08:48:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2008-12-11 08:49:00,0.6626,0.6626,0.6621,0.6622,25140000.0
2008-12-11 08:50:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2008-12-11 08:51:00,0.6622,0.6622,0.6618,0.6621,25140000.0
2008-12-11 08:52:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2008-12-11 08:53:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2008-12-11 08:54:00,0.662,0.662,0.6619,0.6619,25140000.0
2008-12-11 08:55:00,0.6616,0.6619,0.6616,0.6617,25140000.0
2008-12-11 08:56:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2008-12-11 08:57:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2008-12-11 08:58:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2008-12-11 08:59:00,0.6617,0.6618,0.6614,0.6615,25140000.0
2008-12-11 09:00:00,0.6616,0.6617,0.6616,0.6616,25140000.0
2008-12-11 09:02:00,0.6617,0.6621,0.6616,0.6621,25140000.0
2008-12-11 09:03:00,0.6622,0.6623,0.662,0.662,25140000.0
2008-12-11 09:04:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2008-12-11 09:05:00,0.6621,0.6622,0.6619,0.6619,25140000.0
2008-12-11 09:06:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-12-11 09:07:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2008-12-11 09:08:00,0.662,0.6623,0.662,0.6623,25140000.0
2008-12-11 09:09:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2008-12-11 09:10:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2008-12-11 09:11:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2008-12-11 09:12:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2008-12-11 09:14:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2008-12-11 09:15:00,0.662,0.662,0.662,0.662,25140000.0
2008-12-11 09:16:00,0.6619,0.662,0.6619,0.662,25140000.0
2008-12-11 09:17:00,0.6621,0.6622,0.662,0.662,25140000.0
2008-12-11 09:18:00,0.6619,0.662,0.6612,0.6615,25140000.0
2008-12-11 09:19:00,0.6614,0.6615,0.6609,0.661,25140000.0
2008-12-11 09:20:00,0.6609,0.661,0.6608,0.6608,25140000.0
2008-12-11 09:21:00,0.6607,0.6608,0.66,0.6601,25140000.0
2008-12-11 09:22:00,0.66,0.6605,0.66,0.6602,25140000.0
2008-12-11 09:23:00,0.6601,0.6602,0.66,0.6602,25140000.0
2008-12-11 09:24:00,0.6601,0.6602,0.6597,0.6598,25140000.0
2008-12-11 09:25:00,0.6597,0.6598,0.6596,0.6597,25140000.0
2008-12-11 09:26:00,0.6596,0.6597,0.6589,0.6589,25140000.0
2008-12-11 09:27:00,0.6588,0.6591,0.6586,0.6591,25140000.0
2008-12-11 09:28:00,0.6592,0.6593,0.6591,0.6593,25140000.0
2008-12-11 09:29:00,0.6592,0.6592,0.6588,0.6588,25140000.0
2008-12-11 09:30:00,0.6589,0.6591,0.6588,0.659,25140000.0
2008-12-11 09:31:00,0.6591,0.6592,0.659,0.6592,25140000.0
2008-12-11 09:32:00,0.6591,0.6592,0.6589,0.6589,25140000.0
2008-12-11 09:33:00,0.659,0.6592,0.659,0.6591,25140000.0
2008-12-11 09:34:00,0.659,0.6592,0.659,0.659,25140000.0
2008-12-11 09:35:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2008-12-11 09:36:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2008-12-11 09:37:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2008-12-11 09:38:00,0.659,0.659,0.6587,0.6588,25140000.0
2008-12-11 09:39:00,0.6587,0.6588,0.6579,0.658,25140000.0
2008-12-11 09:40:00,0.6581,0.6583,0.6579,0.6583,25140000.0
2008-12-11 09:41:00,0.6582,0.6582,0.6573,0.6574,25140000.0
2008-12-11 09:42:00,0.6573,0.6582,0.6571,0.6582,25140000.0
2008-12-11 09:43:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-12-11 09:44:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2008-12-11 09:45:00,0.6583,0.6585,0.6581,0.6584,25140000.0
2008-12-11 09:46:00,0.6585,0.6589,0.6584,0.6586,25140000.0
2008-12-11 09:47:00,0.6587,0.6593,0.6587,0.659,25140000.0
2008-12-11 09:48:00,0.6589,0.659,0.6587,0.659,25140000.0
2008-12-11 09:49:00,0.6591,0.6593,0.659,0.6591,25140000.0
2008-12-11 09:50:00,0.6592,0.6592,0.6588,0.6589,25140000.0
2008-12-11 09:51:00,0.6588,0.6589,0.6583,0.6583,25140000.0
2008-12-11 09:52:00,0.6582,0.6583,0.6575,0.6583,25140000.0
2008-12-11 09:53:00,0.6584,0.6585,0.658,0.6581,25140000.0
2008-12-11 09:54:00,0.658,0.6582,0.658,0.6582,25140000.0
2008-12-11 09:55:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2008-12-11 09:56:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2008-12-11 09:57:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-11 09:58:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2008-12-11 09:59:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2008-12-11 10:00:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2008-12-11 10:01:00,0.6587,0.6588,0.6584,0.6585,25140000.0
2008-12-11 10:02:00,0.6586,0.6595,0.6586,0.6595,25140000.0
2008-12-11 10:03:00,0.6596,0.6598,0.6594,0.6594,25140000.0
2008-12-11 10:04:00,0.6593,0.6596,0.6593,0.6594,25140000.0
2008-12-11 10:05:00,0.6596,0.6596,0.6592,0.6593,25140000.0
2008-12-11 10:06:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-12-11 10:07:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2008-12-11 10:08:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2008-12-11 10:09:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2008-12-11 10:10:00,0.6591,0.6592,0.6588,0.6588,25140000.0
2008-12-11 10:11:00,0.6586,0.6588,0.6585,0.6588,25140000.0
2008-12-11 10:12:00,0.6589,0.6592,0.6588,0.6591,25140000.0
2008-12-11 10:13:00,0.659,0.659,0.6589,0.659,25140000.0
2008-12-11 10:14:00,0.6589,0.659,0.6586,0.659,25140000.0
2008-12-11 10:15:00,0.6588,0.6591,0.6586,0.659,25140000.0
2008-12-11 10:16:00,0.6591,0.6595,0.6591,0.6593,25140000.0
2008-12-11 10:17:00,0.6594,0.6594,0.6592,0.6594,25140000.0
2008-12-11 10:18:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2008-12-11 10:20:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-12-11 10:21:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2008-12-11 10:22:00,0.6599,0.6601,0.6598,0.6601,25140000.0
2008-12-11 10:23:00,0.6602,0.6603,0.66,0.6601,25140000.0
2008-12-11 10:24:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2008-12-11 10:25:00,0.6601,0.6605,0.6601,0.6603,25140000.0
2008-12-11 10:26:00,0.6605,0.6605,0.66,0.6601,25140000.0
2008-12-11 10:27:00,0.66,0.66,0.6594,0.6596,25140000.0
2008-12-11 10:28:00,0.6597,0.6599,0.6595,0.6595,25140000.0
2008-12-11 10:29:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2008-12-11 10:30:00,0.6593,0.6595,0.659,0.6593,25140000.0
2008-12-11 10:31:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2008-12-11 10:32:00,0.6595,0.6606,0.6595,0.6606,25140000.0
2008-12-11 10:33:00,0.6604,0.6606,0.6602,0.6606,25140000.0
2008-12-11 10:34:00,0.6605,0.6605,0.6599,0.6599,25140000.0
2008-12-11 10:35:00,0.6602,0.6603,0.6599,0.6603,25140000.0
2008-12-11 10:36:00,0.6602,0.6604,0.6601,0.6602,25140000.0
2008-12-11 10:37:00,0.6601,0.6601,0.6595,0.6595,25140000.0
2008-12-11 10:38:00,0.6593,0.6594,0.6585,0.659,25140000.0
2008-12-11 10:39:00,0.6589,0.6596,0.6589,0.6596,25140000.0
2008-12-11 10:40:00,0.6597,0.6603,0.6597,0.6603,25140000.0
2008-12-11 10:41:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2008-12-11 10:42:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-11 10:44:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-11 10:45:00,0.6601,0.6602,0.66,0.66,25140000.0
2008-12-11 10:46:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-11 10:47:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-11 10:48:00,0.6601,0.6602,0.6598,0.6601,25140000.0
2008-12-11 10:49:00,0.6602,0.6605,0.6602,0.6605,25140000.0
2008-12-11 10:50:00,0.6604,0.6604,0.6602,0.6603,25140000.0
2008-12-11 10:51:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2008-12-11 10:52:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2008-12-11 10:53:00,0.66,0.66,0.6597,0.6598,25140000.0
2008-12-11 10:54:00,0.6601,0.6603,0.6599,0.6603,25140000.0
2008-12-11 10:55:00,0.6602,0.6602,0.66,0.6601,25140000.0
2008-12-11 10:56:00,0.6602,0.6603,0.6599,0.66,25140000.0
2008-12-11 10:57:00,0.6599,0.6599,0.6598,0.6599,25140000.0
2008-12-11 10:58:00,0.66,0.6605,0.66,0.6604,25140000.0
2008-12-11 10:59:00,0.6605,0.6612,0.6604,0.6612,25140000.0
2008-12-11 11:00:00,0.6614,0.6627,0.6614,0.6616,25140000.0
2008-12-11 11:01:00,0.6615,0.6621,0.6615,0.6618,25140000.0
2008-12-11 11:02:00,0.6617,0.6618,0.6617,0.6618,25140000.0
2008-12-11 11:03:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2008-12-11 11:04:00,0.6617,0.6617,0.6613,0.6613,25140000.0
2008-12-11 11:05:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-12-11 11:06:00,0.6616,0.6617,0.6614,0.6615,25140000.0
2008-12-11 11:07:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-12-11 11:08:00,0.6616,0.6617,0.6616,0.6616,25140000.0
2008-12-11 11:09:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2008-12-11 11:10:00,0.6616,0.6616,0.6615,0.6615,25140000.0
2008-12-11 11:11:00,0.6616,0.6618,0.6616,0.6617,25140000.0
2008-12-11 11:12:00,0.6618,0.6618,0.6616,0.6617,25140000.0
2008-12-11 11:13:00,0.6616,0.6616,0.6613,0.6613,25140000.0
2008-12-11 11:14:00,0.6614,0.6614,0.6612,0.6612,25140000.0
2008-12-11 11:15:00,0.6611,0.6611,0.6601,0.6606,25140000.0
2008-12-11 11:16:00,0.6607,0.6613,0.6606,0.6606,25140000.0
2008-12-11 11:17:00,0.6605,0.6611,0.6605,0.6609,25140000.0
2008-12-11 11:18:00,0.6606,0.6609,0.6604,0.6608,25140000.0
2008-12-11 11:19:00,0.6609,0.6612,0.6608,0.6608,25140000.0
2008-12-11 11:20:00,0.6607,0.6616,0.6606,0.6614,25140000.0
2008-12-11 11:21:00,0.6615,0.6616,0.6613,0.6614,25140000.0
2008-12-11 11:22:00,0.6615,0.6616,0.6614,0.6616,25140000.0
2008-12-11 11:23:00,0.6615,0.6615,0.6613,0.6614,25140000.0
2008-12-11 11:24:00,0.6615,0.6617,0.6614,0.6617,25140000.0
2008-12-11 11:25:00,0.6618,0.6629,0.6617,0.6623,25140000.0
2008-12-11 11:26:00,0.6622,0.6623,0.6621,0.6623,25140000.0
2008-12-11 11:27:00,0.6624,0.6631,0.6624,0.6631,25140000.0
2008-12-11 11:28:00,0.6632,0.6632,0.6626,0.6626,25140000.0
2008-12-11 11:29:00,0.6627,0.6627,0.6623,0.6627,25140000.0
2008-12-11 11:30:00,0.6626,0.6631,0.6626,0.6628,25140000.0
2008-12-11 11:31:00,0.6627,0.6627,0.6621,0.6622,25140000.0
2008-12-11 11:32:00,0.6624,0.6628,0.6624,0.6625,25140000.0
2008-12-11 11:33:00,0.6624,0.6631,0.6624,0.663,25140000.0
2008-12-11 11:34:00,0.6631,0.6632,0.6629,0.663,25140000.0
2008-12-11 11:35:00,0.6631,0.6632,0.663,0.6632,25140000.0
2008-12-11 11:36:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2008-12-11 11:37:00,0.6634,0.6637,0.6632,0.6637,25140000.0
2008-12-11 11:38:00,0.6638,0.6639,0.6638,0.6638,25140000.0
2008-12-11 11:39:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2008-12-11 11:40:00,0.6635,0.6637,0.6635,0.6637,25140000.0
2008-12-11 11:41:00,0.6636,0.6638,0.6636,0.6637,25140000.0
2008-12-11 11:42:00,0.6636,0.6636,0.6635,0.6636,25140000.0
2008-12-11 11:43:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2008-12-11 11:44:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2008-12-11 11:45:00,0.6632,0.6634,0.6632,0.6633,25140000.0
2008-12-11 11:46:00,0.6632,0.6635,0.6632,0.6634,25140000.0
2008-12-11 11:47:00,0.6632,0.6633,0.6632,0.6632,25140000.0
2008-12-11 11:48:00,0.6631,0.6631,0.6626,0.6628,25140000.0
2008-12-11 11:49:00,0.663,0.6638,0.663,0.6637,25140000.0
2008-12-11 11:50:00,0.6636,0.664,0.6636,0.6639,25140000.0
2008-12-11 11:51:00,0.664,0.664,0.6636,0.6638,25140000.0
2008-12-11 11:52:00,0.6637,0.6637,0.6633,0.6636,25140000.0
2008-12-11 11:53:00,0.6637,0.6638,0.6636,0.6636,25140000.0
2008-12-11 11:54:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2008-12-11 11:55:00,0.6636,0.6636,0.6636,0.6636,25140000.0
2008-12-11 11:56:00,0.6637,0.6638,0.6636,0.6637,25140000.0
2008-12-11 11:57:00,0.6638,0.6638,0.6637,0.6638,25140000.0
2008-12-11 11:58:00,0.6639,0.6639,0.6636,0.6637,25140000.0
2008-12-11 11:59:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2008-12-11 12:00:00,0.6638,0.6638,0.6635,0.6637,25140000.0
2008-12-11 12:01:00,0.6638,0.6638,0.6635,0.6635,25140000.0
2008-12-11 12:02:00,0.6633,0.6634,0.6632,0.6632,25140000.0
2008-12-11 12:03:00,0.6631,0.6631,0.6626,0.6626,25140000.0
2008-12-11 12:04:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2008-12-11 12:05:00,0.6626,0.6626,0.6619,0.6624,25140000.0
2008-12-11 12:06:00,0.6626,0.6627,0.6622,0.6626,25140000.0
2008-12-11 12:07:00,0.6627,0.6638,0.6627,0.6636,25140000.0
2008-12-11 12:08:00,0.6635,0.6635,0.6631,0.6631,25140000.0
2008-12-11 12:09:00,0.663,0.6633,0.663,0.6632,25140000.0
2008-12-11 12:10:00,0.6631,0.6634,0.6631,0.6634,25140000.0
2008-12-11 12:11:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2008-12-11 12:12:00,0.6634,0.6636,0.6634,0.6635,25140000.0
2008-12-11 12:13:00,0.6636,0.6639,0.6635,0.6638,25140000.0
2008-12-11 12:14:00,0.6639,0.6643,0.6639,0.6642,25140000.0
2008-12-11 12:15:00,0.6646,0.6648,0.6645,0.6647,25140000.0
2008-12-11 12:16:00,0.6646,0.6659,0.6646,0.6658,25140000.0
2008-12-11 12:17:00,0.6659,0.6659,0.6656,0.6657,25140000.0
2008-12-11 12:18:00,0.6656,0.6659,0.6655,0.6656,25140000.0
2008-12-11 12:19:00,0.6654,0.6654,0.6652,0.6653,25140000.0
2008-12-11 12:20:00,0.6654,0.6661,0.6654,0.6661,25140000.0
2008-12-11 12:21:00,0.666,0.6661,0.6659,0.6659,25140000.0
2008-12-11 12:22:00,0.666,0.6661,0.6655,0.6656,25140000.0
2008-12-11 12:23:00,0.6655,0.6657,0.6653,0.6655,25140000.0
2008-12-11 12:24:00,0.6654,0.6654,0.6651,0.6652,25140000.0
2008-12-11 12:25:00,0.6653,0.6653,0.6649,0.665,25140000.0
2008-12-11 12:26:00,0.6651,0.6653,0.6651,0.6653,25140000.0
2008-12-11 12:27:00,0.6652,0.6652,0.6649,0.665,25140000.0
2008-12-11 12:28:00,0.6649,0.665,0.6649,0.665,25140000.0
2008-12-11 12:29:00,0.6649,0.6649,0.6649,0.6649,25140000.0
2008-12-11 12:30:00,0.6648,0.665,0.6644,0.6644,25140000.0
2008-12-11 12:31:00,0.6643,0.6645,0.6643,0.6645,25140000.0
2008-12-11 12:32:00,0.6646,0.6654,0.6646,0.6652,25140000.0
2008-12-11 12:33:00,0.6651,0.6653,0.6646,0.6646,25140000.0
2008-12-11 12:34:00,0.6647,0.665,0.6646,0.6648,25140000.0
2008-12-11 12:35:00,0.6649,0.665,0.6648,0.6648,25140000.0
2008-12-11 12:36:00,0.6649,0.6649,0.6648,0.6649,25140000.0
2008-12-11 12:37:00,0.6648,0.6649,0.6648,0.6648,25140000.0
2008-12-11 12:38:00,0.6647,0.6648,0.6647,0.6648,25140000.0
2008-12-11 12:39:00,0.6646,0.6647,0.6645,0.6647,25140000.0
2008-12-11 12:40:00,0.6645,0.6646,0.6642,0.6645,25140000.0
2008-12-11 12:41:00,0.6644,0.6648,0.6643,0.6646,25140000.0
2008-12-11 12:42:00,0.6644,0.6647,0.6641,0.6644,25140000.0
2008-12-11 12:43:00,0.6647,0.6647,0.6644,0.6645,25140000.0
2008-12-11 12:44:00,0.6646,0.6648,0.6646,0.6646,25140000.0
2008-12-11 12:45:00,0.6647,0.665,0.6646,0.665,25140000.0
2008-12-11 12:46:00,0.6651,0.6654,0.6651,0.6654,25140000.0
2008-12-11 12:47:00,0.6653,0.6653,0.6651,0.6651,25140000.0
2008-12-11 12:48:00,0.665,0.665,0.6646,0.6648,25140000.0
2008-12-11 12:49:00,0.6649,0.6653,0.6648,0.6652,25140000.0
2008-12-11 12:50:00,0.6653,0.6653,0.6651,0.6651,25140000.0
2008-12-11 12:52:00,0.6652,0.6661,0.6651,0.6661,25140000.0
2008-12-11 12:53:00,0.6659,0.666,0.6657,0.6659,25140000.0
2008-12-11 12:54:00,0.6658,0.6658,0.6656,0.6657,25140000.0
2008-12-11 12:55:00,0.6656,0.6658,0.6656,0.6657,25140000.0
2008-12-11 12:56:00,0.6656,0.6657,0.6656,0.6657,25140000.0
2008-12-11 12:57:00,0.6658,0.6658,0.6653,0.6653,25140000.0
2008-12-11 12:58:00,0.6651,0.6651,0.6651,0.6651,25140000.0
2008-12-11 12:59:00,0.6653,0.6653,0.665,0.6651,25140000.0
2008-12-11 13:00:00,0.665,0.6651,0.6648,0.6649,25140000.0
2008-12-11 13:01:00,0.665,0.6651,0.6648,0.6648,25140000.0
2008-12-11 13:02:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2008-12-11 13:03:00,0.6646,0.6649,0.6645,0.6647,25140000.0
2008-12-11 13:04:00,0.6648,0.6648,0.6644,0.6647,25140000.0
2008-12-11 13:05:00,0.6648,0.6649,0.6647,0.6649,25140000.0
2008-12-11 13:06:00,0.6648,0.6649,0.6647,0.6649,25140000.0
2008-12-11 13:07:00,0.6648,0.6651,0.6648,0.665,25140000.0
2008-12-11 13:08:00,0.6649,0.6652,0.6649,0.6651,25140000.0
2008-12-11 13:09:00,0.6652,0.6657,0.6652,0.6656,25140000.0
2008-12-11 13:10:00,0.6655,0.6655,0.665,0.6651,25140000.0
2008-12-11 13:11:00,0.6652,0.6656,0.6652,0.6655,25140000.0
2008-12-11 13:12:00,0.6654,0.6659,0.6654,0.6659,25140000.0
2008-12-11 13:13:00,0.666,0.666,0.6658,0.6659,25140000.0
2008-12-11 13:14:00,0.6658,0.6659,0.6656,0.6656,25140000.0
2008-12-11 13:15:00,0.6657,0.6657,0.6655,0.6655,25140000.0
2008-12-11 13:16:00,0.6656,0.6658,0.6656,0.6657,25140000.0
2008-12-11 13:17:00,0.666,0.666,0.6657,0.6659,25140000.0
2008-12-11 13:18:00,0.666,0.6664,0.6654,0.6654,25140000.0
2008-12-11 13:19:00,0.6655,0.6656,0.6653,0.6653,25140000.0
2008-12-11 13:20:00,0.6656,0.6657,0.6654,0.6657,25140000.0
2008-12-11 13:21:00,0.6656,0.6656,0.6652,0.6653,25140000.0
2008-12-11 13:22:00,0.6654,0.6656,0.6653,0.6656,25140000.0
2008-12-11 13:23:00,0.6657,0.6661,0.6657,0.6661,25140000.0
2008-12-11 13:24:00,0.666,0.6661,0.666,0.6661,25140000.0
2008-12-11 13:25:00,0.666,0.6661,0.6659,0.666,25140000.0
2008-12-11 13:26:00,0.6659,0.6659,0.6651,0.6654,25140000.0
2008-12-11 13:27:00,0.6655,0.6655,0.665,0.6653,25140000.0
2008-12-11 13:28:00,0.6654,0.6654,0.6649,0.6651,25140000.0
2008-12-11 13:29:00,0.6652,0.6659,0.6651,0.6659,25140000.0
2008-12-11 13:30:00,0.6658,0.6658,0.665,0.6653,25140000.0
2008-12-11 13:31:00,0.6652,0.6652,0.6651,0.6652,25140000.0
2008-12-11 13:32:00,0.6651,0.6652,0.6651,0.6651,25140000.0
2008-12-11 13:33:00,0.6653,0.6656,0.6653,0.6654,25140000.0
2008-12-11 13:34:00,0.6653,0.6654,0.665,0.6651,25140000.0
2008-12-11 13:35:00,0.6652,0.6652,0.6647,0.6647,25140000.0
2008-12-11 13:36:00,0.6646,0.6646,0.6642,0.6642,25140000.0
2008-12-11 13:37:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2008-12-11 13:38:00,0.6641,0.6641,0.6639,0.6641,25140000.0
2008-12-11 13:39:00,0.6642,0.6651,0.6642,0.6651,25140000.0
2008-12-11 13:40:00,0.6652,0.6654,0.6651,0.6653,25140000.0
2008-12-11 13:41:00,0.6652,0.6657,0.6652,0.6653,25140000.0
2008-12-11 13:42:00,0.6652,0.6652,0.6649,0.665,25140000.0
2008-12-11 13:43:00,0.6651,0.6653,0.665,0.6653,25140000.0
2008-12-11 13:44:00,0.6652,0.6653,0.6649,0.6649,25140000.0
2008-12-11 13:45:00,0.665,0.6654,0.6649,0.6653,25140000.0
2008-12-11 13:46:00,0.6655,0.6655,0.6654,0.6655,25140000.0
2008-12-11 13:47:00,0.6656,0.6656,0.6655,0.6656,25140000.0
2008-12-11 13:48:00,0.6655,0.6657,0.6655,0.6656,25140000.0
2008-12-11 13:49:00,0.6654,0.6654,0.665,0.6652,25140000.0
2008-12-11 13:50:00,0.6653,0.6653,0.6646,0.665,25140000.0
2008-12-11 13:51:00,0.6649,0.665,0.6648,0.6648,25140000.0
2008-12-11 13:52:00,0.6647,0.6649,0.6644,0.6644,25140000.0
2008-12-11 13:53:00,0.6645,0.6652,0.6644,0.665,25140000.0
2008-12-11 13:54:00,0.6649,0.665,0.6648,0.665,25140000.0
2008-12-11 13:55:00,0.6651,0.6654,0.6651,0.6653,25140000.0
2008-12-11 13:56:00,0.6654,0.6654,0.6652,0.6653,25140000.0
2008-12-11 13:57:00,0.6652,0.6652,0.665,0.6651,25140000.0
2008-12-11 13:58:00,0.665,0.6651,0.6648,0.665,25140000.0
2008-12-11 13:59:00,0.6649,0.6653,0.6649,0.6653,25140000.0
2008-12-11 14:00:00,0.6652,0.6658,0.6652,0.6657,25140000.0
2008-12-11 14:01:00,0.6658,0.6658,0.6657,0.6658,25140000.0
2008-12-11 14:02:00,0.6657,0.6657,0.6643,0.6644,25140000.0
2008-12-11 14:03:00,0.6646,0.6648,0.6637,0.664,25140000.0
2008-12-11 14:04:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2008-12-11 14:05:00,0.6638,0.6643,0.6638,0.6642,25140000.0
2008-12-11 14:06:00,0.664,0.6641,0.6635,0.6638,25140000.0
2008-12-11 14:07:00,0.6637,0.6642,0.6637,0.6642,25140000.0
2008-12-11 14:08:00,0.6641,0.6647,0.6641,0.6645,25140000.0
2008-12-11 14:09:00,0.6646,0.6646,0.6643,0.6645,25140000.0
2008-12-11 14:10:00,0.6644,0.6647,0.6644,0.6646,25140000.0
2008-12-11 14:11:00,0.6647,0.6647,0.6643,0.6643,25140000.0
2008-12-11 14:12:00,0.6642,0.6644,0.6639,0.6644,25140000.0
2008-12-11 14:13:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2008-12-11 14:14:00,0.6644,0.6645,0.6641,0.6641,25140000.0
2008-12-11 14:15:00,0.664,0.6646,0.664,0.6643,25140000.0
2008-12-11 14:16:00,0.6642,0.6642,0.6639,0.6639,25140000.0
2008-12-11 14:17:00,0.6641,0.6642,0.664,0.6641,25140000.0
2008-12-11 14:18:00,0.6642,0.6645,0.6641,0.6645,25140000.0
2008-12-11 14:19:00,0.6646,0.6649,0.6646,0.6646,25140000.0
2008-12-11 14:20:00,0.6647,0.6651,0.6647,0.665,25140000.0
2008-12-11 14:21:00,0.6651,0.6653,0.6651,0.6653,25140000.0
2008-12-11 14:22:00,0.6652,0.6657,0.6652,0.6657,25140000.0
2008-12-11 14:23:00,0.6656,0.6657,0.6655,0.6655,25140000.0
2008-12-11 14:24:00,0.6656,0.6657,0.6652,0.6652,25140000.0
2008-12-11 14:25:00,0.6653,0.6653,0.6646,0.6646,25140000.0
2008-12-11 14:26:00,0.6645,0.6651,0.6645,0.665,25140000.0
2008-12-11 14:27:00,0.6649,0.665,0.6649,0.6649,25140000.0
2008-12-11 14:28:00,0.6648,0.6648,0.6645,0.6646,25140000.0
2008-12-11 14:29:00,0.6647,0.6647,0.6645,0.6646,25140000.0
2008-12-11 14:30:00,0.6645,0.6648,0.6643,0.6647,25140000.0
2008-12-11 14:31:00,0.6648,0.665,0.6645,0.6649,25140000.0
2008-12-11 14:32:00,0.665,0.6652,0.6649,0.6652,25140000.0
2008-12-11 14:33:00,0.6653,0.6654,0.665,0.6654,25140000.0
2008-12-11 14:34:00,0.6656,0.666,0.6652,0.6652,25140000.0
2008-12-11 14:35:00,0.6653,0.6657,0.6648,0.6656,25140000.0
2008-12-11 14:36:00,0.6657,0.6658,0.6655,0.6656,25140000.0
2008-12-11 14:37:00,0.6657,0.666,0.6657,0.6659,25140000.0
2008-12-11 14:38:00,0.666,0.666,0.6655,0.6659,25140000.0
2008-12-11 14:39:00,0.666,0.6674,0.666,0.6673,25140000.0
2008-12-11 14:40:00,0.6674,0.668,0.6674,0.6679,25140000.0
2008-12-11 14:41:00,0.6678,0.6682,0.6676,0.6682,25140000.0
2008-12-11 14:42:00,0.6681,0.6682,0.6671,0.6671,25140000.0
2008-12-11 14:43:00,0.6673,0.6674,0.6668,0.667,25140000.0
2008-12-11 14:44:00,0.6671,0.6673,0.6671,0.6671,25140000.0
2008-12-11 14:45:00,0.6668,0.6673,0.6666,0.6669,25140000.0
2008-12-11 14:46:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2008-12-11 14:47:00,0.6669,0.6674,0.6669,0.6669,25140000.0
2008-12-11 14:48:00,0.6668,0.6668,0.6663,0.6663,25140000.0
2008-12-11 14:49:00,0.6662,0.6665,0.6662,0.6665,25140000.0
2008-12-11 14:50:00,0.6666,0.6667,0.6663,0.6665,25140000.0
2008-12-11 14:51:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2008-12-11 14:52:00,0.6668,0.6668,0.6666,0.6667,25140000.0
2008-12-11 14:53:00,0.6668,0.6671,0.6667,0.6671,25140000.0
2008-12-11 14:54:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2008-12-11 14:55:00,0.6669,0.667,0.6667,0.6667,25140000.0
2008-12-11 14:56:00,0.6664,0.6671,0.6663,0.6671,25140000.0
2008-12-11 14:57:00,0.6672,0.6678,0.6672,0.6677,25140000.0
2008-12-11 14:58:00,0.6676,0.6678,0.6673,0.6677,25140000.0
2008-12-11 14:59:00,0.6676,0.6676,0.6673,0.6675,25140000.0
2008-12-11 15:00:00,0.6674,0.6682,0.6673,0.6678,25140000.0
2008-12-11 15:01:00,0.6679,0.6682,0.6669,0.6672,25140000.0
2008-12-11 15:02:00,0.6671,0.6671,0.6664,0.6665,25140000.0
2008-12-11 15:03:00,0.6664,0.6668,0.6664,0.6667,25140000.0
2008-12-11 15:04:00,0.6668,0.667,0.6667,0.6667,25140000.0
2008-12-11 15:05:00,0.6666,0.6672,0.6666,0.667,25140000.0
2008-12-11 15:06:00,0.6668,0.6673,0.6667,0.6672,25140000.0
2008-12-11 15:07:00,0.667,0.667,0.6667,0.6667,25140000.0
2008-12-11 15:08:00,0.6668,0.6673,0.6668,0.6671,25140000.0
2008-12-11 15:09:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-12-11 15:10:00,0.6672,0.6673,0.667,0.6672,25140000.0
2008-12-11 15:11:00,0.6673,0.6681,0.6673,0.6681,25140000.0
2008-12-11 15:12:00,0.6682,0.6684,0.6677,0.6678,25140000.0
2008-12-11 15:13:00,0.6677,0.668,0.6677,0.6679,25140000.0
2008-12-11 15:14:00,0.668,0.668,0.6678,0.668,25140000.0
2008-12-11 15:15:00,0.6679,0.6679,0.6671,0.6673,25140000.0
2008-12-11 15:16:00,0.6674,0.6677,0.6674,0.6675,25140000.0
2008-12-11 15:17:00,0.6674,0.6679,0.6673,0.6677,25140000.0
2008-12-11 15:18:00,0.6678,0.6678,0.6672,0.6674,25140000.0
2008-12-11 15:19:00,0.6673,0.6675,0.6672,0.6675,25140000.0
2008-12-11 15:20:00,0.6676,0.6679,0.6675,0.6678,25140000.0
2008-12-11 15:21:00,0.6677,0.6678,0.6672,0.6673,25140000.0
2008-12-11 15:22:00,0.6672,0.6674,0.6671,0.6673,25140000.0
2008-12-11 15:23:00,0.6672,0.6675,0.6672,0.6675,25140000.0
2008-12-11 15:24:00,0.6674,0.6675,0.6673,0.6674,25140000.0
2008-12-11 15:25:00,0.6675,0.6676,0.6675,0.6675,25140000.0
2008-12-11 15:26:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-11 15:27:00,0.6675,0.6676,0.6669,0.6669,25140000.0
2008-12-11 15:28:00,0.667,0.6671,0.667,0.667,25140000.0
2008-12-11 15:29:00,0.6671,0.6671,0.667,0.6671,25140000.0
2008-12-11 15:30:00,0.6672,0.6674,0.6671,0.6671,25140000.0
2008-12-11 15:31:00,0.6672,0.6675,0.6671,0.6675,25140000.0
2008-12-11 15:32:00,0.6677,0.6681,0.6677,0.6678,25140000.0
2008-12-11 15:33:00,0.6676,0.6676,0.667,0.667,25140000.0
2008-12-11 15:34:00,0.6669,0.6669,0.6664,0.6668,25140000.0
2008-12-11 15:35:00,0.6669,0.6669,0.6666,0.6667,25140000.0
2008-12-11 15:36:00,0.6668,0.6676,0.6668,0.667,25140000.0
2008-12-11 15:37:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2008-12-11 15:38:00,0.6669,0.6673,0.6668,0.6671,25140000.0
2008-12-11 15:39:00,0.6672,0.6679,0.6671,0.6678,25140000.0
2008-12-11 15:40:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2008-12-11 15:41:00,0.6683,0.6684,0.6681,0.6681,25140000.0
2008-12-11 15:42:00,0.6679,0.668,0.6678,0.6679,25140000.0
2008-12-11 15:43:00,0.6678,0.6678,0.6673,0.6676,25140000.0
2008-12-11 15:44:00,0.6675,0.6676,0.6674,0.6675,25140000.0
2008-12-11 15:45:00,0.6676,0.6684,0.6676,0.6684,25140000.0
2008-12-11 15:46:00,0.6683,0.6691,0.6683,0.6689,25140000.0
2008-12-11 15:47:00,0.669,0.6692,0.6689,0.6692,25140000.0
2008-12-11 15:48:00,0.6693,0.6699,0.6693,0.6698,25140000.0
2008-12-11 15:49:00,0.6699,0.6699,0.6688,0.6688,25140000.0
2008-12-11 15:50:00,0.6689,0.6689,0.6684,0.6688,25140000.0
2008-12-11 15:51:00,0.6689,0.6693,0.6688,0.6693,25140000.0
2008-12-11 15:52:00,0.6692,0.6693,0.6688,0.6692,25140000.0
2008-12-11 15:53:00,0.6691,0.6693,0.6688,0.6688,25140000.0
2008-12-11 15:54:00,0.6689,0.6691,0.6684,0.6691,25140000.0
2008-12-11 15:55:00,0.6692,0.6693,0.669,0.6691,25140000.0
2008-12-11 15:56:00,0.669,0.6694,0.669,0.6694,25140000.0
2008-12-11 15:57:00,0.6693,0.6693,0.6686,0.6687,25140000.0
2008-12-11 15:58:00,0.6686,0.6692,0.6684,0.6687,25140000.0
2008-12-11 15:59:00,0.6688,0.6691,0.6688,0.6689,25140000.0
2008-12-11 16:00:00,0.6688,0.6694,0.6687,0.6694,25140000.0
2008-12-11 16:01:00,0.6693,0.6693,0.6685,0.669,25140000.0
2008-12-11 16:02:00,0.6691,0.6692,0.6689,0.6692,25140000.0
2008-12-11 16:03:00,0.6693,0.6694,0.6691,0.6693,25140000.0
2008-12-11 16:04:00,0.6694,0.6695,0.6692,0.6693,25140000.0
2008-12-11 16:05:00,0.6692,0.6692,0.6685,0.6686,25140000.0
2008-12-11 16:06:00,0.6687,0.6695,0.6686,0.6692,25140000.0
2008-12-11 16:07:00,0.6693,0.6714,0.6693,0.6711,25140000.0
2008-12-11 16:08:00,0.671,0.6717,0.6709,0.6712,25140000.0
2008-12-11 16:09:00,0.6713,0.6715,0.6711,0.6713,25140000.0
2008-12-11 16:10:00,0.6714,0.6714,0.6711,0.6711,25140000.0
2008-12-11 16:11:00,0.671,0.6712,0.6709,0.6711,25140000.0
2008-12-11 16:12:00,0.6712,0.6715,0.6712,0.6713,25140000.0
2008-12-11 16:13:00,0.6714,0.6715,0.6709,0.6709,25140000.0
2008-12-11 16:14:00,0.671,0.6711,0.6709,0.671,25140000.0
2008-12-11 16:15:00,0.6709,0.671,0.6707,0.6707,25140000.0
2008-12-11 16:16:00,0.6708,0.6708,0.6702,0.6704,25140000.0
2008-12-11 16:17:00,0.6703,0.6706,0.6703,0.6705,25140000.0
2008-12-11 16:18:00,0.6704,0.6705,0.6701,0.6704,25140000.0
2008-12-11 16:19:00,0.6706,0.6709,0.6706,0.6709,25140000.0
2008-12-11 16:20:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2008-12-11 16:21:00,0.6708,0.6709,0.6706,0.6708,25140000.0
2008-12-11 16:22:00,0.6707,0.6707,0.67,0.6707,25140000.0
2008-12-11 16:23:00,0.6708,0.671,0.6706,0.6707,25140000.0
2008-12-11 16:24:00,0.6708,0.6712,0.6708,0.6711,25140000.0
2008-12-11 16:25:00,0.6712,0.6712,0.671,0.6711,25140000.0
2008-12-11 16:26:00,0.671,0.671,0.671,0.671,25140000.0
2008-12-11 16:27:00,0.6711,0.6711,0.6708,0.671,25140000.0
2008-12-11 16:28:00,0.6709,0.6717,0.6709,0.6712,25140000.0
2008-12-11 16:29:00,0.6711,0.6714,0.6711,0.6712,25140000.0
2008-12-11 16:30:00,0.6713,0.6713,0.6708,0.6709,25140000.0
2008-12-11 16:31:00,0.6708,0.6708,0.6702,0.6704,25140000.0
2008-12-11 16:32:00,0.6703,0.6704,0.6702,0.6703,25140000.0
2008-12-11 16:33:00,0.6702,0.6702,0.6699,0.67,25140000.0
2008-12-11 16:34:00,0.6699,0.6704,0.6699,0.6703,25140000.0
2008-12-11 16:35:00,0.6702,0.6705,0.67,0.6705,25140000.0
2008-12-11 16:36:00,0.6706,0.6707,0.6702,0.6705,25140000.0
2008-12-11 16:37:00,0.6704,0.6705,0.67,0.67,25140000.0
2008-12-11 16:38:00,0.6699,0.67,0.6698,0.67,25140000.0
2008-12-11 16:39:00,0.6702,0.6704,0.6699,0.6702,25140000.0
2008-12-11 16:40:00,0.6701,0.6701,0.6689,0.6696,25140000.0
2008-12-11 16:41:00,0.6695,0.6697,0.6688,0.6688,25140000.0
2008-12-11 16:42:00,0.6689,0.6691,0.6689,0.669,25140000.0
2008-12-11 16:43:00,0.6689,0.6689,0.6681,0.6681,25140000.0
2008-12-11 16:44:00,0.6682,0.6684,0.6678,0.6684,25140000.0
2008-12-11 16:45:00,0.6685,0.6688,0.6684,0.6688,25140000.0
2008-12-11 16:46:00,0.6687,0.669,0.6687,0.669,25140000.0
2008-12-11 16:47:00,0.6692,0.6692,0.6686,0.6686,25140000.0
2008-12-11 16:48:00,0.6687,0.669,0.6687,0.6689,25140000.0
2008-12-11 16:49:00,0.6688,0.669,0.6688,0.6689,25140000.0
2008-12-11 16:50:00,0.6688,0.6688,0.6685,0.6685,25140000.0
2008-12-11 16:51:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-12-11 16:52:00,0.6686,0.6687,0.6683,0.6683,25140000.0
2008-12-11 16:53:00,0.6684,0.6684,0.6682,0.6682,25140000.0
2008-12-11 16:54:00,0.6683,0.6686,0.6683,0.6686,25140000.0
2008-12-11 16:55:00,0.6687,0.6694,0.6687,0.6694,25140000.0
2008-12-11 16:56:00,0.6695,0.6696,0.6687,0.6688,25140000.0
2008-12-11 16:57:00,0.6689,0.6701,0.6688,0.6701,25140000.0
2008-12-11 16:58:00,0.6703,0.6716,0.6703,0.671,25140000.0
2008-12-11 16:59:00,0.6709,0.6716,0.6708,0.6716,25140000.0
2008-12-11 17:00:00,0.6724,0.6728,0.6722,0.6722,25140000.0
2008-12-11 17:01:00,0.6723,0.6727,0.6723,0.6726,25140000.0
2008-12-11 17:02:00,0.6725,0.6725,0.6712,0.6713,25140000.0
2008-12-11 17:03:00,0.6712,0.6712,0.6708,0.6708,25140000.0
2008-12-11 17:04:00,0.6707,0.6711,0.6707,0.6709,25140000.0
2008-12-11 17:05:00,0.671,0.6711,0.6705,0.6706,25140000.0
2008-12-11 17:06:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-12-11 17:07:00,0.6705,0.6705,0.6702,0.6703,25140000.0
2008-12-11 17:08:00,0.6704,0.6714,0.6703,0.6714,25140000.0
2008-12-11 17:09:00,0.6713,0.6718,0.6711,0.6718,25140000.0
2008-12-11 17:10:00,0.6717,0.6724,0.6715,0.6723,25140000.0
2008-12-11 17:11:00,0.6721,0.6728,0.6721,0.6726,25140000.0
2008-12-11 17:12:00,0.6725,0.6733,0.6725,0.6733,25140000.0
2008-12-11 17:13:00,0.6732,0.6733,0.673,0.6733,25140000.0
2008-12-11 17:14:00,0.6735,0.6736,0.6733,0.6734,25140000.0
2008-12-11 17:15:00,0.6733,0.6734,0.6731,0.6731,25140000.0
2008-12-11 17:16:00,0.6732,0.6738,0.6732,0.6735,25140000.0
2008-12-11 17:17:00,0.6736,0.6747,0.6736,0.6742,25140000.0
2008-12-11 17:18:00,0.6741,0.6749,0.674,0.6749,25140000.0
2008-12-11 17:19:00,0.675,0.675,0.6742,0.6742,25140000.0
2008-12-11 17:20:00,0.674,0.6742,0.6739,0.674,25140000.0
2008-12-11 17:21:00,0.6741,0.6743,0.6741,0.6742,25140000.0
2008-12-11 17:22:00,0.6743,0.6744,0.6741,0.6741,25140000.0
2008-12-11 17:23:00,0.674,0.674,0.6732,0.6733,25140000.0
2008-12-11 17:24:00,0.6732,0.6732,0.673,0.673,25140000.0
2008-12-11 17:25:00,0.6729,0.6731,0.6729,0.6731,25140000.0
2008-12-11 17:26:00,0.6732,0.6734,0.6731,0.6732,25140000.0
2008-12-11 17:27:00,0.6733,0.6733,0.673,0.673,25140000.0
2008-12-11 17:28:00,0.6729,0.673,0.672,0.6721,25140000.0
2008-12-11 17:29:00,0.6722,0.6724,0.672,0.6724,25140000.0
2008-12-11 17:30:00,0.6723,0.6732,0.6723,0.6732,25140000.0
2008-12-11 17:31:00,0.6731,0.6732,0.673,0.6732,25140000.0
2008-12-11 17:32:00,0.6731,0.6731,0.6728,0.673,25140000.0
2008-12-11 17:33:00,0.6731,0.6734,0.6731,0.6733,25140000.0
2008-12-11 17:34:00,0.6734,0.6735,0.6733,0.6734,25140000.0
2008-12-11 17:35:00,0.6733,0.6737,0.6733,0.6733,25140000.0
2008-12-11 17:36:00,0.6732,0.6734,0.6727,0.673,25140000.0
2008-12-11 17:37:00,0.6731,0.6733,0.673,0.6733,25140000.0
2008-12-11 17:38:00,0.6732,0.6739,0.6731,0.6739,25140000.0
2008-12-11 17:39:00,0.674,0.6754,0.6737,0.6752,25140000.0
2008-12-11 17:40:00,0.6754,0.6758,0.6753,0.6753,25140000.0
2008-12-11 17:41:00,0.6752,0.6759,0.6749,0.675,25140000.0
2008-12-11 17:42:00,0.6751,0.6755,0.675,0.6755,25140000.0
2008-12-11 17:43:00,0.6757,0.6768,0.6757,0.6768,25140000.0
2008-12-11 17:44:00,0.6767,0.6768,0.6762,0.6762,25140000.0
2008-12-11 17:45:00,0.6763,0.6766,0.6761,0.6763,25140000.0
2008-12-11 17:46:00,0.6762,0.6769,0.6762,0.6768,25140000.0
2008-12-11 17:47:00,0.677,0.6771,0.677,0.6771,25140000.0
2008-12-11 17:48:00,0.677,0.6771,0.6765,0.6771,25140000.0
2008-12-11 17:49:00,0.677,0.677,0.6763,0.6768,25140000.0
2008-12-11 17:50:00,0.6767,0.6767,0.6762,0.6765,25140000.0
2008-12-11 17:51:00,0.6766,0.6767,0.6762,0.6762,25140000.0
2008-12-11 17:52:00,0.6761,0.6761,0.6753,0.6759,25140000.0
2008-12-11 17:53:00,0.6758,0.6758,0.6753,0.6754,25140000.0
2008-12-11 17:54:00,0.6753,0.6761,0.6753,0.6761,25140000.0
2008-12-11 17:55:00,0.6762,0.6768,0.6761,0.6767,25140000.0
2008-12-11 17:56:00,0.6766,0.6767,0.676,0.6761,25140000.0
2008-12-11 17:57:00,0.6762,0.6769,0.6762,0.6768,25140000.0
2008-12-11 17:58:00,0.6769,0.6773,0.6769,0.6772,25140000.0
2008-12-11 17:59:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2008-12-11 18:00:00,0.6774,0.6779,0.6774,0.6779,25140000.0
2008-12-11 18:01:00,0.6778,0.678,0.6777,0.6778,25140000.0
2008-12-11 18:02:00,0.6777,0.6782,0.6777,0.6781,25140000.0
2008-12-11 18:03:00,0.6778,0.6778,0.6776,0.6776,25140000.0
2008-12-11 18:04:00,0.6777,0.6783,0.6775,0.6783,25140000.0
2008-12-11 18:05:00,0.6781,0.6781,0.6776,0.6778,25140000.0
2008-12-11 18:06:00,0.6779,0.678,0.6778,0.6778,25140000.0
2008-12-11 18:07:00,0.6779,0.6779,0.6775,0.6775,25140000.0
2008-12-11 18:08:00,0.6774,0.6775,0.6774,0.6774,25140000.0
2008-12-11 18:09:00,0.6773,0.6774,0.6773,0.6773,25140000.0
2008-12-11 18:10:00,0.6772,0.6774,0.6772,0.6773,25140000.0
2008-12-11 18:11:00,0.6772,0.6772,0.6772,0.6772,25140000.0
2008-12-11 18:12:00,0.6771,0.6771,0.6765,0.6765,25140000.0
2008-12-11 18:13:00,0.6764,0.6764,0.6757,0.6757,25140000.0
2008-12-11 18:14:00,0.6758,0.6758,0.6749,0.6749,25140000.0
2008-12-11 18:15:00,0.675,0.6754,0.675,0.6753,25140000.0
2008-12-11 18:16:00,0.6754,0.6756,0.6752,0.6754,25140000.0
2008-12-11 18:17:00,0.6755,0.676,0.6755,0.676,25140000.0
2008-12-11 18:18:00,0.6759,0.676,0.6756,0.6758,25140000.0
2008-12-11 18:19:00,0.6757,0.6759,0.6752,0.6759,25140000.0
2008-12-11 18:20:00,0.676,0.6762,0.676,0.6762,25140000.0
2008-12-11 18:21:00,0.6763,0.6765,0.6763,0.6763,25140000.0
2008-12-11 18:22:00,0.6764,0.6764,0.676,0.676,25140000.0
2008-12-11 18:23:00,0.6758,0.6761,0.6754,0.6761,25140000.0
2008-12-11 18:24:00,0.676,0.6761,0.6755,0.6755,25140000.0
2008-12-11 18:25:00,0.6756,0.6761,0.6754,0.6759,25140000.0
2008-12-11 18:26:00,0.676,0.676,0.6758,0.6758,25140000.0
2008-12-11 18:27:00,0.6757,0.6757,0.6757,0.6757,25140000.0
2008-12-11 18:28:00,0.6756,0.6758,0.6756,0.6757,25140000.0
2008-12-11 18:29:00,0.6758,0.676,0.6758,0.676,25140000.0
2008-12-11 18:30:00,0.6759,0.6761,0.6759,0.676,25140000.0
2008-12-11 18:31:00,0.6761,0.6772,0.6761,0.6772,25140000.0
2008-12-11 18:32:00,0.677,0.6773,0.6768,0.6768,25140000.0
2008-12-11 18:33:00,0.6767,0.6768,0.6763,0.6768,25140000.0
2008-12-11 18:34:00,0.6767,0.6771,0.6767,0.6767,25140000.0
2008-12-11 18:35:00,0.6766,0.6773,0.6766,0.6773,25140000.0
2008-12-11 18:36:00,0.6774,0.6774,0.6773,0.6773,25140000.0
2008-12-11 18:37:00,0.6774,0.6777,0.6774,0.6777,25140000.0
2008-12-11 18:38:00,0.6778,0.6778,0.6776,0.6776,25140000.0
2008-12-11 18:39:00,0.6775,0.6775,0.6773,0.6774,25140000.0
2008-12-11 18:40:00,0.6773,0.6774,0.6771,0.6774,25140000.0
2008-12-11 18:41:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2008-12-11 18:42:00,0.6775,0.6775,0.6771,0.6772,25140000.0
2008-12-11 18:43:00,0.6774,0.6775,0.6771,0.6774,25140000.0
2008-12-11 18:44:00,0.6773,0.6774,0.6772,0.6773,25140000.0
2008-12-11 18:45:00,0.6774,0.6774,0.6772,0.6773,25140000.0
2008-12-11 18:46:00,0.6774,0.6775,0.6773,0.6773,25140000.0
2008-12-11 18:47:00,0.6771,0.6773,0.677,0.6772,25140000.0
2008-12-11 18:48:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2008-12-11 18:49:00,0.6774,0.6776,0.6774,0.6774,25140000.0
2008-12-11 18:50:00,0.6775,0.6778,0.6774,0.6778,25140000.0
2008-12-11 18:51:00,0.6777,0.6782,0.6777,0.6782,25140000.0
2008-12-11 18:52:00,0.6787,0.6792,0.6786,0.6792,25140000.0
2008-12-11 18:53:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-12-11 18:54:00,0.6792,0.6795,0.6792,0.6793,25140000.0
2008-12-11 18:55:00,0.6791,0.6793,0.6791,0.6793,25140000.0
2008-12-11 18:57:00,0.6794,0.6794,0.679,0.6791,25140000.0
2008-12-11 18:58:00,0.679,0.6794,0.679,0.6792,25140000.0
2008-12-11 18:59:00,0.6793,0.6793,0.6787,0.6787,25140000.0
2008-12-11 19:00:00,0.6786,0.679,0.6785,0.6788,25140000.0
2008-12-11 19:01:00,0.6787,0.6792,0.6787,0.6792,25140000.0
2008-12-11 19:02:00,0.6793,0.6793,0.6792,0.6792,25140000.0
2008-12-11 19:03:00,0.6791,0.6793,0.6791,0.6792,25140000.0
2008-12-11 19:04:00,0.6791,0.6796,0.6791,0.6795,25140000.0
2008-12-11 19:05:00,0.6796,0.6797,0.6795,0.6796,25140000.0
2008-12-11 19:06:00,0.6795,0.6796,0.6788,0.6789,25140000.0
2008-12-11 19:07:00,0.6788,0.6789,0.6787,0.6788,25140000.0
2008-12-11 19:08:00,0.6787,0.6787,0.6781,0.6782,25140000.0
2008-12-11 19:09:00,0.6781,0.6781,0.6769,0.6769,25140000.0
2008-12-11 19:10:00,0.6768,0.6772,0.6765,0.6772,25140000.0
2008-12-11 19:11:00,0.6773,0.6777,0.6773,0.6776,25140000.0
2008-12-11 19:12:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2008-12-11 19:13:00,0.6775,0.6781,0.6775,0.678,25140000.0
2008-12-11 19:14:00,0.6781,0.6781,0.6777,0.6778,25140000.0
2008-12-11 19:15:00,0.6779,0.6779,0.6776,0.6777,25140000.0
2008-12-11 19:16:00,0.6776,0.6776,0.6773,0.6774,25140000.0
2008-12-11 19:17:00,0.6773,0.6778,0.6772,0.6776,25140000.0
2008-12-11 19:18:00,0.6775,0.6776,0.6773,0.6773,25140000.0
2008-12-11 19:19:00,0.6772,0.6776,0.6772,0.6774,25140000.0
2008-12-11 19:20:00,0.6775,0.6779,0.6775,0.6779,25140000.0
2008-12-11 19:21:00,0.6777,0.6777,0.677,0.6772,25140000.0
2008-12-11 19:22:00,0.6774,0.6776,0.6773,0.6773,25140000.0
2008-12-11 19:23:00,0.6772,0.6773,0.6767,0.6767,25140000.0
2008-12-11 19:24:00,0.6765,0.6765,0.6755,0.6757,25140000.0
2008-12-11 19:25:00,0.6756,0.6756,0.675,0.6754,25140000.0
2008-12-11 19:26:00,0.6753,0.6754,0.6753,0.6753,25140000.0
2008-12-11 19:27:00,0.6755,0.6759,0.6754,0.6758,25140000.0
2008-12-11 19:28:00,0.6757,0.6757,0.6756,0.6757,25140000.0
2008-12-11 19:29:00,0.6758,0.6758,0.6758,0.6758,25140000.0
2008-12-11 19:30:00,0.6757,0.6761,0.6757,0.6761,25140000.0
2008-12-11 19:31:00,0.6763,0.6768,0.6761,0.6761,25140000.0
2008-12-11 19:32:00,0.676,0.676,0.676,0.676,25140000.0
2008-12-11 19:33:00,0.6759,0.676,0.6758,0.6758,25140000.0
2008-12-11 19:34:00,0.6759,0.6759,0.6758,0.6758,25140000.0
2008-12-11 19:35:00,0.6757,0.6758,0.6757,0.6757,25140000.0
2008-12-11 19:36:00,0.6759,0.6759,0.6759,0.6759,25140000.0
2008-12-11 19:37:00,0.676,0.676,0.6757,0.6757,25140000.0
2008-12-11 19:38:00,0.6758,0.6759,0.6758,0.6759,25140000.0
2008-12-11 19:39:00,0.6758,0.6761,0.6758,0.6761,25140000.0
2008-12-11 19:40:00,0.6762,0.6762,0.6761,0.6761,25140000.0
2008-12-11 19:41:00,0.6762,0.6768,0.6762,0.6768,25140000.0
2008-12-11 19:42:00,0.6766,0.6768,0.6766,0.6767,25140000.0
2008-12-11 19:43:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-12-11 19:44:00,0.6765,0.6765,0.6759,0.6759,25140000.0
2008-12-11 19:45:00,0.6758,0.6758,0.6757,0.6757,25140000.0
2008-12-11 19:46:00,0.6756,0.6756,0.6756,0.6756,25140000.0
2008-12-11 19:48:00,0.6757,0.6757,0.6756,0.6756,25140000.0
2008-12-11 19:50:00,0.6757,0.6759,0.675,0.675,25140000.0
2008-12-11 19:51:00,0.6749,0.675,0.6748,0.675,25140000.0
2008-12-11 19:52:00,0.6751,0.6756,0.6751,0.6756,25140000.0
2008-12-11 19:53:00,0.6757,0.6757,0.6752,0.6753,25140000.0
2008-12-11 19:54:00,0.6754,0.6754,0.6753,0.6754,25140000.0
2008-12-11 19:55:00,0.6753,0.6754,0.6751,0.6751,25140000.0
2008-12-11 19:56:00,0.675,0.675,0.6748,0.6748,25140000.0
2008-12-11 19:57:00,0.6747,0.6747,0.6742,0.6742,25140000.0
2008-12-11 19:58:00,0.6743,0.6748,0.6742,0.6747,25140000.0
2008-12-11 19:59:00,0.6748,0.6749,0.6745,0.6749,25140000.0
2008-12-11 20:00:00,0.6748,0.6749,0.6746,0.6749,25140000.0
2008-12-11 20:01:00,0.675,0.6751,0.6749,0.6751,25140000.0
2008-12-11 20:02:00,0.675,0.6751,0.6749,0.6749,25140000.0
2008-12-11 20:03:00,0.675,0.675,0.6749,0.675,25140000.0
2008-12-11 20:04:00,0.6749,0.675,0.6749,0.675,25140000.0
2008-12-11 20:05:00,0.6749,0.675,0.6749,0.6749,25140000.0
2008-12-11 20:06:00,0.6748,0.6748,0.6744,0.6745,25140000.0
2008-12-11 20:07:00,0.6744,0.6745,0.6742,0.6742,25140000.0
2008-12-11 20:08:00,0.6743,0.6743,0.6739,0.6739,25140000.0
2008-12-11 20:09:00,0.6738,0.6742,0.6737,0.6741,25140000.0
2008-12-11 20:10:00,0.674,0.674,0.674,0.674,25140000.0
2008-12-11 20:11:00,0.6739,0.675,0.6739,0.6742,25140000.0
2008-12-11 20:12:00,0.6743,0.6744,0.6741,0.6741,25140000.0
2008-12-11 20:13:00,0.6742,0.6742,0.6737,0.6737,25140000.0
2008-12-11 20:14:00,0.674,0.674,0.6734,0.6734,25140000.0
2008-12-11 20:15:00,0.6735,0.6736,0.6729,0.6729,25140000.0
2008-12-11 20:16:00,0.6728,0.6729,0.6727,0.6728,25140000.0
2008-12-11 20:17:00,0.6729,0.673,0.6728,0.6728,25140000.0
2008-12-11 20:18:00,0.673,0.6731,0.6729,0.6731,25140000.0
2008-12-11 20:19:00,0.6732,0.6732,0.6728,0.6728,25140000.0
2008-12-11 20:20:00,0.6729,0.673,0.6729,0.6729,25140000.0
2008-12-11 20:21:00,0.6727,0.6729,0.6724,0.6729,25140000.0
2008-12-11 20:22:00,0.673,0.6733,0.673,0.6732,25140000.0
2008-12-11 20:23:00,0.6731,0.6731,0.6728,0.673,25140000.0
2008-12-11 20:24:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2008-12-11 20:25:00,0.6734,0.6734,0.6733,0.6733,25140000.0
2008-12-11 20:26:00,0.6732,0.6732,0.6731,0.6731,25140000.0
2008-12-11 20:27:00,0.6732,0.6732,0.6731,0.6731,25140000.0
2008-12-11 20:28:00,0.673,0.6731,0.673,0.6731,25140000.0
2008-12-11 20:29:00,0.6733,0.6739,0.6733,0.6738,25140000.0
2008-12-11 20:30:00,0.6737,0.6737,0.6733,0.6736,25140000.0
2008-12-11 20:31:00,0.6737,0.6737,0.6737,0.6737,25140000.0
2008-12-11 20:32:00,0.6738,0.674,0.6738,0.674,25140000.0
2008-12-11 20:33:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2008-12-11 20:34:00,0.6745,0.6748,0.6745,0.6746,25140000.0
2008-12-11 20:35:00,0.6747,0.6747,0.6746,0.6746,25140000.0
2008-12-11 20:36:00,0.6747,0.6747,0.6746,0.6746,25140000.0
2008-12-11 20:37:00,0.6745,0.6745,0.6739,0.6739,25140000.0
2008-12-11 20:38:00,0.6738,0.6739,0.6738,0.6738,25140000.0
2008-12-11 20:39:00,0.6737,0.6738,0.6734,0.6734,25140000.0
2008-12-11 20:40:00,0.6735,0.6735,0.6733,0.6735,25140000.0
2008-12-11 20:41:00,0.6734,0.6738,0.6733,0.6738,25140000.0
2008-12-11 20:42:00,0.6737,0.6738,0.6737,0.6738,25140000.0
2008-12-11 20:43:00,0.6737,0.6741,0.6733,0.6733,25140000.0
2008-12-11 20:44:00,0.6732,0.6733,0.6732,0.6732,25140000.0
2008-12-11 20:45:00,0.6731,0.6732,0.673,0.6731,25140000.0
2008-12-11 20:46:00,0.6732,0.6734,0.6731,0.6733,25140000.0
2008-12-11 20:47:00,0.6732,0.6734,0.6732,0.6733,25140000.0
2008-12-11 20:48:00,0.6734,0.6737,0.6732,0.6734,25140000.0
2008-12-11 20:49:00,0.6735,0.6735,0.6731,0.6731,25140000.0
2008-12-11 20:50:00,0.673,0.6733,0.673,0.6732,25140000.0
2008-12-11 20:52:00,0.6733,0.6733,0.6732,0.6733,25140000.0
2008-12-11 20:53:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2008-12-11 20:54:00,0.6732,0.6732,0.6726,0.6726,25140000.0
2008-12-11 20:55:00,0.6725,0.6726,0.6724,0.6725,25140000.0
2008-12-11 20:56:00,0.6723,0.6723,0.6712,0.6713,25140000.0
2008-12-11 20:57:00,0.6714,0.6714,0.6702,0.6705,25140000.0
2008-12-11 20:58:00,0.6706,0.6706,0.6698,0.6704,25140000.0
2008-12-11 20:59:00,0.6701,0.6704,0.6701,0.6704,25140000.0
2008-12-11 21:00:00,0.6703,0.6705,0.6699,0.6699,25140000.0
2008-12-11 21:01:00,0.6698,0.6703,0.6698,0.6703,25140000.0
2008-12-11 21:02:00,0.6702,0.6702,0.6697,0.6698,25140000.0
2008-12-11 21:03:00,0.6697,0.6699,0.6697,0.6699,25140000.0
2008-12-11 21:04:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2008-12-11 21:05:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2008-12-11 21:06:00,0.6699,0.6703,0.6699,0.6703,25140000.0
2008-12-11 21:07:00,0.6705,0.6707,0.6701,0.6703,25140000.0
2008-12-11 21:08:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-11 21:09:00,0.6702,0.6705,0.6702,0.6704,25140000.0
2008-12-11 21:10:00,0.6703,0.6705,0.6703,0.6704,25140000.0
2008-12-11 21:11:00,0.6705,0.6707,0.6703,0.6703,25140000.0
2008-12-11 21:12:00,0.6704,0.6706,0.6702,0.6702,25140000.0
2008-12-11 21:13:00,0.6703,0.6704,0.6701,0.6702,25140000.0
2008-12-11 21:15:00,0.6701,0.6702,0.6698,0.6699,25140000.0
2008-12-11 21:16:00,0.6698,0.6701,0.6698,0.6698,25140000.0
2008-12-11 21:17:00,0.6699,0.67,0.6699,0.6699,25140000.0
2008-12-11 21:18:00,0.67,0.6701,0.6699,0.67,25140000.0
2008-12-11 21:19:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-12-11 21:20:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2008-12-11 21:21:00,0.6702,0.6702,0.6699,0.6699,25140000.0
2008-12-11 21:22:00,0.6698,0.6699,0.6698,0.6699,25140000.0
2008-12-11 21:23:00,0.67,0.6701,0.67,0.67,25140000.0
2008-12-11 21:25:00,0.6701,0.6702,0.6701,0.6702,25140000.0
2008-12-11 21:26:00,0.6704,0.6705,0.6703,0.6703,25140000.0
2008-12-11 21:27:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2008-12-11 21:28:00,0.6706,0.6706,0.6703,0.6705,25140000.0
2008-12-11 21:29:00,0.6706,0.6707,0.6703,0.6703,25140000.0
2008-12-11 21:30:00,0.6704,0.6711,0.6704,0.6708,25140000.0
2008-12-11 21:31:00,0.6707,0.6707,0.6705,0.6707,25140000.0
2008-12-11 21:32:00,0.6706,0.6706,0.6702,0.6704,25140000.0
2008-12-11 21:33:00,0.6703,0.6704,0.67,0.67,25140000.0
2008-12-11 21:34:00,0.6701,0.6701,0.6697,0.6697,25140000.0
2008-12-11 21:35:00,0.6695,0.6697,0.6687,0.669,25140000.0
2008-12-11 21:36:00,0.6689,0.6689,0.6688,0.6689,25140000.0
2008-12-11 21:37:00,0.669,0.6691,0.6689,0.6689,25140000.0
2008-12-11 21:38:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2008-12-11 21:39:00,0.6689,0.6693,0.6689,0.6693,25140000.0
2008-12-11 21:40:00,0.6692,0.6692,0.6685,0.669,25140000.0
2008-12-11 21:41:00,0.6689,0.6691,0.6688,0.6689,25140000.0
2008-12-11 21:42:00,0.669,0.67,0.669,0.6698,25140000.0
2008-12-11 21:43:00,0.6697,0.6698,0.6693,0.6693,25140000.0
2008-12-11 21:44:00,0.6691,0.6695,0.669,0.6695,25140000.0
2008-12-11 21:45:00,0.6696,0.6702,0.6693,0.67,25140000.0
2008-12-11 21:46:00,0.6699,0.6703,0.6699,0.6702,25140000.0
2008-12-11 21:47:00,0.67,0.6702,0.67,0.6702,25140000.0
2008-12-11 21:48:00,0.6701,0.6702,0.6701,0.6702,25140000.0
2008-12-11 21:49:00,0.6701,0.6702,0.6701,0.6701,25140000.0
2008-12-11 21:50:00,0.67,0.67,0.67,0.67,25140000.0
2008-12-11 21:51:00,0.6701,0.6701,0.67,0.67,25140000.0
2008-12-11 21:52:00,0.6701,0.6701,0.67,0.6701,25140000.0
2008-12-11 21:53:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-12-11 21:54:00,0.6701,0.6703,0.6701,0.6701,25140000.0
2008-12-11 21:55:00,0.67,0.6701,0.6696,0.6699,25140000.0
2008-12-11 21:56:00,0.67,0.6701,0.6699,0.6699,25140000.0
2008-12-11 21:57:00,0.67,0.6701,0.67,0.6701,25140000.0
2008-12-11 21:58:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-12-11 21:59:00,0.6704,0.6709,0.6701,0.6701,25140000.0
2008-12-11 22:00:00,0.6702,0.6703,0.67,0.6701,25140000.0
2008-12-11 22:01:00,0.67,0.6704,0.67,0.6704,25140000.0
2008-12-11 22:02:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-12-11 22:03:00,0.6705,0.6705,0.6703,0.6703,25140000.0
2008-12-11 22:04:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-12-11 22:05:00,0.6703,0.6705,0.6701,0.6705,25140000.0
2008-12-11 22:06:00,0.6703,0.6703,0.6703,0.6703,25140000.0
2008-12-11 22:07:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2008-12-11 22:08:00,0.6704,0.6712,0.6704,0.6711,25140000.0
2008-12-11 22:09:00,0.671,0.6711,0.6705,0.6705,25140000.0
2008-12-11 22:10:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-12-11 22:11:00,0.6707,0.6709,0.6707,0.6709,25140000.0
2008-12-11 22:12:00,0.6708,0.6715,0.6708,0.6713,25140000.0
2008-12-11 22:13:00,0.6714,0.672,0.6714,0.672,25140000.0
2008-12-11 22:14:00,0.6719,0.6719,0.6716,0.6716,25140000.0
2008-12-11 22:15:00,0.6715,0.6715,0.671,0.6713,25140000.0
2008-12-11 22:16:00,0.6712,0.6712,0.671,0.671,25140000.0
2008-12-11 22:17:00,0.6711,0.6711,0.671,0.6711,25140000.0
2008-12-11 22:18:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-12-11 22:19:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-12-11 22:20:00,0.671,0.6711,0.671,0.6711,25140000.0
2008-12-11 22:21:00,0.671,0.6711,0.671,0.671,25140000.0
2008-12-11 22:22:00,0.6711,0.6711,0.671,0.6711,25140000.0
2008-12-11 22:23:00,0.6712,0.6713,0.6711,0.6711,25140000.0
2008-12-11 22:24:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2008-12-11 22:25:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2008-12-11 22:26:00,0.6712,0.6713,0.6711,0.6713,25140000.0
2008-12-11 22:27:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2008-12-11 22:28:00,0.6713,0.6713,0.6712,0.6712,25140000.0
2008-12-11 22:29:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2008-12-11 22:30:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2008-12-11 22:32:00,0.6713,0.6713,0.6709,0.6709,25140000.0
2008-12-11 22:33:00,0.6708,0.6708,0.6705,0.6706,25140000.0
2008-12-11 22:34:00,0.6707,0.6711,0.6707,0.671,25140000.0
2008-12-11 22:35:00,0.6711,0.6711,0.6707,0.6707,25140000.0
2008-12-11 22:36:00,0.6708,0.6708,0.6707,0.6708,25140000.0
2008-12-11 22:37:00,0.6709,0.671,0.6709,0.6709,25140000.0
2008-12-11 22:38:00,0.671,0.671,0.6709,0.6709,25140000.0
2008-12-11 22:42:00,0.671,0.6711,0.671,0.6711,25140000.0
2008-12-11 22:43:00,0.6712,0.6713,0.6711,0.6713,25140000.0
2008-12-11 22:44:00,0.6712,0.6713,0.671,0.6712,25140000.0
2008-12-11 22:45:00,0.6713,0.6713,0.671,0.6711,25140000.0
2008-12-11 22:46:00,0.6713,0.6713,0.6708,0.671,25140000.0
2008-12-11 22:47:00,0.6709,0.671,0.6709,0.671,25140000.0
2008-12-11 22:48:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-12-11 22:49:00,0.671,0.671,0.671,0.671,25140000.0
2008-12-11 22:50:00,0.6709,0.6711,0.6709,0.6709,25140000.0
2008-12-11 22:51:00,0.6711,0.6711,0.6709,0.6709,25140000.0
2008-12-11 22:52:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2008-12-11 22:53:00,0.6714,0.6715,0.6706,0.6706,25140000.0
2008-12-11 22:54:00,0.6708,0.671,0.6708,0.671,25140000.0
2008-12-11 22:56:00,0.6709,0.6716,0.6706,0.6716,25140000.0
2008-12-11 22:57:00,0.6717,0.6718,0.6717,0.6718,25140000.0
2008-12-11 22:58:00,0.6717,0.6717,0.6711,0.6712,25140000.0
2008-12-11 22:59:00,0.6711,0.6714,0.6711,0.6712,25140000.0
2008-12-11 23:00:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2008-12-11 23:01:00,0.6712,0.672,0.6712,0.6715,25140000.0
2008-12-11 23:02:00,0.6716,0.6719,0.6713,0.6717,25140000.0
2008-12-11 23:03:00,0.6718,0.6721,0.6718,0.672,25140000.0
2008-12-11 23:04:00,0.6719,0.672,0.6719,0.6719,25140000.0
2008-12-11 23:05:00,0.672,0.672,0.6719,0.672,25140000.0
2008-12-11 23:06:00,0.6719,0.6721,0.6719,0.6721,25140000.0
2008-12-11 23:07:00,0.672,0.672,0.6719,0.6719,25140000.0
2008-12-11 23:08:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-12-11 23:09:00,0.6718,0.6719,0.6712,0.6712,25140000.0
2008-12-11 23:10:00,0.6713,0.6715,0.6712,0.6713,25140000.0
2008-12-11 23:11:00,0.6714,0.6716,0.6713,0.6713,25140000.0
2008-12-11 23:12:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-12-11 23:13:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2008-12-11 23:14:00,0.6715,0.6716,0.6712,0.6712,25140000.0
2008-12-11 23:15:00,0.6713,0.6714,0.6712,0.6713,25140000.0
2008-12-11 23:16:00,0.6714,0.6714,0.6708,0.6708,25140000.0
2008-12-11 23:17:00,0.6709,0.6712,0.6709,0.6711,25140000.0
2008-12-11 23:18:00,0.671,0.671,0.6704,0.6704,25140000.0
2008-12-11 23:19:00,0.6703,0.6705,0.6703,0.6703,25140000.0
2008-12-11 23:20:00,0.6704,0.6705,0.6702,0.6702,25140000.0
2008-12-11 23:21:00,0.6703,0.6704,0.6694,0.67,25140000.0
2008-12-11 23:22:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2008-12-11 23:23:00,0.6699,0.6699,0.6693,0.6693,25140000.0
2008-12-11 23:24:00,0.6694,0.67,0.6694,0.6699,25140000.0
2008-12-11 23:25:00,0.6698,0.6702,0.6698,0.6702,25140000.0
2008-12-11 23:26:00,0.6703,0.6706,0.6702,0.6703,25140000.0
2008-12-11 23:27:00,0.6705,0.6708,0.6705,0.6708,25140000.0
2008-12-11 23:28:00,0.6707,0.6709,0.6707,0.6707,25140000.0
2008-12-11 23:29:00,0.6708,0.6708,0.6704,0.6707,25140000.0
2008-12-11 23:30:00,0.6706,0.6707,0.6705,0.6707,25140000.0
2008-12-11 23:31:00,0.6706,0.6707,0.6705,0.6706,25140000.0
2008-12-11 23:32:00,0.6705,0.6705,0.6705,0.6705,25140000.0
2008-12-11 23:33:00,0.6707,0.6707,0.6705,0.6706,25140000.0
2008-12-11 23:34:00,0.6705,0.6708,0.6705,0.6708,25140000.0
2008-12-11 23:35:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2008-12-11 23:36:00,0.6709,0.6709,0.6707,0.6707,25140000.0
2008-12-11 23:37:00,0.6706,0.6707,0.6703,0.6703,25140000.0
2008-12-11 23:38:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2008-12-11 23:39:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2008-12-11 23:40:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2008-12-11 23:41:00,0.6703,0.6707,0.6702,0.6706,25140000.0
2008-12-11 23:42:00,0.6705,0.6707,0.6705,0.6707,25140000.0
2008-12-11 23:43:00,0.6706,0.6707,0.6704,0.6706,25140000.0
2008-12-11 23:44:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2008-12-11 23:45:00,0.6707,0.6708,0.6707,0.6707,25140000.0
2008-12-11 23:46:00,0.6708,0.6709,0.6705,0.6705,25140000.0
2008-12-11 23:47:00,0.6706,0.6708,0.6706,0.6708,25140000.0
2008-12-11 23:48:00,0.6707,0.6708,0.6706,0.6707,25140000.0
2008-12-11 23:49:00,0.6708,0.6708,0.6705,0.6705,25140000.0
2008-12-11 23:50:00,0.6706,0.6706,0.6703,0.6704,25140000.0
2008-12-11 23:51:00,0.6703,0.6703,0.6698,0.6699,25140000.0
2008-12-11 23:52:00,0.67,0.67,0.6699,0.6699,25140000.0
2008-12-11 23:53:00,0.67,0.6703,0.6699,0.67,25140000.0
2008-12-11 23:54:00,0.6699,0.67,0.6699,0.6699,25140000.0
2008-12-11 23:55:00,0.67,0.6701,0.67,0.67,25140000.0
2008-12-11 23:56:00,0.6701,0.6704,0.67,0.6703,25140000.0
2008-12-11 23:57:00,0.6702,0.6705,0.6701,0.6703,25140000.0
2008-12-11 23:58:00,0.6702,0.6705,0.6702,0.6703,25140000.0
2008-12-11 23:59:00,0.6704,0.6705,0.6703,0.6704,25140000.0
2008-12-12 00:00:00,0.6703,0.6706,0.6703,0.6706,25140000.0
2008-12-12 00:01:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2008-12-12 00:02:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-12-12 00:03:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2008-12-12 00:05:00,0.6706,0.6706,0.6704,0.6705,25140000.0
2008-12-12 00:06:00,0.6704,0.6704,0.6699,0.6701,25140000.0
2008-12-12 00:07:00,0.67,0.67,0.67,0.67,25140000.0
2008-12-12 00:08:00,0.6698,0.6698,0.6696,0.6696,25140000.0
2008-12-12 00:09:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-12-12 00:11:00,0.6692,0.6695,0.6691,0.6693,25140000.0
2008-12-12 00:12:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-12-12 00:13:00,0.6694,0.67,0.6694,0.67,25140000.0
2008-12-12 00:14:00,0.6701,0.6704,0.6701,0.6704,25140000.0
2008-12-12 00:15:00,0.6703,0.671,0.6702,0.6707,25140000.0
2008-12-12 00:16:00,0.6708,0.6708,0.6699,0.6701,25140000.0
2008-12-12 00:17:00,0.67,0.6706,0.67,0.6705,25140000.0
2008-12-12 00:18:00,0.6702,0.6706,0.6701,0.6706,25140000.0
2008-12-12 00:19:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2008-12-12 00:20:00,0.6703,0.6704,0.67,0.6702,25140000.0
2008-12-12 00:21:00,0.6701,0.6704,0.6701,0.6703,25140000.0
2008-12-12 00:22:00,0.6704,0.6706,0.6699,0.6699,25140000.0
2008-12-12 00:23:00,0.67,0.6702,0.67,0.6702,25140000.0
2008-12-12 00:25:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2008-12-12 00:27:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2008-12-12 00:28:00,0.6703,0.6706,0.6702,0.6706,25140000.0
2008-12-12 00:29:00,0.6705,0.6708,0.6704,0.6707,25140000.0
2008-12-12 00:30:00,0.6706,0.6708,0.6706,0.6707,25140000.0
2008-12-12 00:31:00,0.6706,0.6708,0.6706,0.6707,25140000.0
2008-12-12 00:32:00,0.6708,0.6708,0.6707,0.6707,25140000.0
2008-12-12 00:34:00,0.6708,0.6708,0.6705,0.6705,25140000.0
2008-12-12 00:35:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2008-12-12 00:36:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2008-12-12 00:37:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-12-12 00:38:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-12-12 00:39:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2008-12-12 00:40:00,0.6703,0.6705,0.6703,0.6704,25140000.0
2008-12-12 00:41:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2008-12-12 00:42:00,0.6705,0.6706,0.6702,0.6706,25140000.0
2008-12-12 00:43:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2008-12-12 00:44:00,0.6704,0.6704,0.6701,0.6701,25140000.0
2008-12-12 00:45:00,0.6702,0.6703,0.6701,0.6703,25140000.0
2008-12-12 00:46:00,0.6704,0.6704,0.6703,0.6703,25140000.0
2008-12-12 00:47:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-12-12 00:48:00,0.6701,0.6702,0.6699,0.67,25140000.0
2008-12-12 00:49:00,0.6701,0.6701,0.6692,0.6694,25140000.0
2008-12-12 00:50:00,0.6695,0.6696,0.6693,0.6696,25140000.0
2008-12-12 00:51:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-12-12 00:52:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-12 00:53:00,0.6694,0.6695,0.6691,0.6691,25140000.0
2008-12-12 00:54:00,0.669,0.669,0.6689,0.669,25140000.0
2008-12-12 00:55:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-12-12 00:56:00,0.669,0.6693,0.669,0.6693,25140000.0
2008-12-12 00:57:00,0.6692,0.6693,0.6691,0.6691,25140000.0
2008-12-12 00:58:00,0.669,0.6691,0.669,0.6691,25140000.0
2008-12-12 00:59:00,0.669,0.669,0.669,0.669,25140000.0
2008-12-12 01:00:00,0.6689,0.6689,0.6686,0.6686,25140000.0
2008-12-12 01:01:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2008-12-12 01:02:00,0.6685,0.6685,0.6685,0.6685,25140000.0
2008-12-12 01:03:00,0.6686,0.6687,0.6685,0.6685,25140000.0
2008-12-12 01:04:00,0.6686,0.6688,0.6686,0.6688,25140000.0
2008-12-12 01:05:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-12 01:06:00,0.669,0.669,0.6687,0.6689,25140000.0
2008-12-12 01:07:00,0.6691,0.6691,0.6689,0.669,25140000.0
2008-12-12 01:08:00,0.6689,0.669,0.6689,0.669,25140000.0
2008-12-12 01:09:00,0.6689,0.6689,0.6686,0.6686,25140000.0
2008-12-12 01:10:00,0.6685,0.6685,0.6682,0.6683,25140000.0
2008-12-12 01:11:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2008-12-12 01:12:00,0.6683,0.6686,0.6683,0.6685,25140000.0
2008-12-12 01:13:00,0.6686,0.6686,0.6683,0.6684,25140000.0
2008-12-12 01:14:00,0.6683,0.6684,0.6683,0.6683,25140000.0
2008-12-12 01:15:00,0.6684,0.6684,0.6682,0.6682,25140000.0
2008-12-12 01:16:00,0.6683,0.6683,0.6681,0.6681,25140000.0
2008-12-12 01:17:00,0.6682,0.6682,0.6681,0.6681,25140000.0
2008-12-12 01:18:00,0.6682,0.6685,0.6682,0.6683,25140000.0
2008-12-12 01:19:00,0.6682,0.6684,0.6682,0.6683,25140000.0
2008-12-12 01:20:00,0.6684,0.6685,0.6683,0.6683,25140000.0
2008-12-12 01:21:00,0.6682,0.6682,0.6681,0.6681,25140000.0
2008-12-12 01:22:00,0.6682,0.6682,0.6679,0.668,25140000.0
2008-12-12 01:23:00,0.6682,0.6684,0.6681,0.6682,25140000.0
2008-12-12 01:24:00,0.6683,0.6684,0.6682,0.6684,25140000.0
2008-12-12 01:25:00,0.6685,0.6685,0.6683,0.6683,25140000.0
2008-12-12 01:26:00,0.6682,0.6684,0.6682,0.6684,25140000.0
2008-12-12 01:27:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2008-12-12 01:28:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2008-12-12 01:29:00,0.6683,0.6686,0.6683,0.6684,25140000.0
2008-12-12 01:30:00,0.6683,0.6684,0.6683,0.6683,25140000.0
2008-12-12 01:31:00,0.6684,0.6685,0.6684,0.6684,25140000.0
2008-12-12 01:32:00,0.6685,0.6685,0.6681,0.6681,25140000.0
2008-12-12 01:33:00,0.668,0.6682,0.668,0.6682,25140000.0
2008-12-12 01:34:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2008-12-12 01:35:00,0.6684,0.6684,0.6681,0.6681,25140000.0
2008-12-12 01:36:00,0.6682,0.6684,0.6681,0.6684,25140000.0
2008-12-12 01:37:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2008-12-12 01:38:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2008-12-12 01:39:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2008-12-12 01:40:00,0.6684,0.6687,0.6684,0.6687,25140000.0
2008-12-12 01:41:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-12-12 01:42:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-12-12 01:43:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-12-12 01:44:00,0.6688,0.6689,0.6687,0.6687,25140000.0
2008-12-12 01:45:00,0.6688,0.669,0.6688,0.669,25140000.0
2008-12-12 01:46:00,0.6689,0.6689,0.6688,0.6688,25140000.0
2008-12-12 01:47:00,0.6689,0.669,0.6688,0.6689,25140000.0
2008-12-12 01:48:00,0.6688,0.6688,0.6686,0.6686,25140000.0
2008-12-12 01:49:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-12 01:50:00,0.6687,0.6687,0.6683,0.6683,25140000.0
2008-12-12 01:51:00,0.6684,0.6686,0.6682,0.6686,25140000.0
2008-12-12 01:52:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2008-12-12 01:53:00,0.6686,0.6688,0.6685,0.6688,25140000.0
2008-12-12 01:54:00,0.6687,0.6691,0.6687,0.6691,25140000.0
2008-12-12 01:55:00,0.6692,0.6692,0.6688,0.6688,25140000.0
2008-12-12 01:56:00,0.6687,0.6689,0.6687,0.6688,25140000.0
2008-12-12 01:57:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2008-12-12 01:58:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2008-12-12 01:59:00,0.6688,0.6688,0.6687,0.6688,25140000.0
2008-12-12 02:00:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2008-12-12 02:01:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2008-12-12 02:02:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-12 02:03:00,0.6687,0.6688,0.6687,0.6688,25140000.0
2008-12-12 02:04:00,0.6687,0.6688,0.6687,0.6687,25140000.0
2008-12-12 02:05:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2008-12-12 02:06:00,0.6688,0.6688,0.6686,0.6688,25140000.0
2008-12-12 02:07:00,0.6687,0.6688,0.6686,0.6686,25140000.0
2008-12-12 02:08:00,0.6687,0.6688,0.6685,0.6688,25140000.0
2008-12-12 02:09:00,0.6689,0.669,0.6688,0.6689,25140000.0
2008-12-12 02:10:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-12-12 02:11:00,0.6688,0.6688,0.6686,0.6686,25140000.0
2008-12-12 02:12:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2008-12-12 02:13:00,0.6686,0.6688,0.6686,0.6688,25140000.0
2008-12-12 02:14:00,0.6689,0.669,0.6689,0.669,25140000.0
2008-12-12 02:15:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-12 02:18:00,0.669,0.669,0.6689,0.669,25140000.0
2008-12-12 02:19:00,0.6691,0.6691,0.6689,0.6689,25140000.0
2008-12-12 02:20:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-12-12 02:21:00,0.6687,0.6691,0.6687,0.6687,25140000.0
2008-12-12 02:22:00,0.6686,0.6686,0.6685,0.6685,25140000.0
2008-12-12 02:23:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2008-12-12 02:24:00,0.6685,0.6688,0.6685,0.6688,25140000.0
2008-12-12 02:25:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2008-12-12 02:26:00,0.6688,0.6688,0.6687,0.6688,25140000.0
2008-12-12 02:27:00,0.6687,0.6688,0.6687,0.6688,25140000.0
2008-12-12 02:28:00,0.6687,0.6688,0.6687,0.6687,25140000.0
2008-12-12 02:29:00,0.6688,0.6688,0.6686,0.6686,25140000.0
2008-12-12 02:30:00,0.6687,0.6689,0.6687,0.6689,25140000.0
2008-12-12 02:31:00,0.6688,0.6689,0.6688,0.6689,25140000.0
2008-12-12 02:32:00,0.6688,0.6688,0.6687,0.6688,25140000.0
2008-12-12 02:33:00,0.6687,0.6688,0.6686,0.6686,25140000.0
2008-12-12 02:34:00,0.6685,0.6687,0.6685,0.6685,25140000.0
2008-12-12 02:35:00,0.6686,0.6689,0.6685,0.6689,25140000.0
2008-12-12 02:36:00,0.669,0.669,0.6689,0.669,25140000.0
2008-12-12 02:37:00,0.6689,0.6689,0.6688,0.6689,25140000.0
2008-12-12 02:38:00,0.6688,0.6689,0.6686,0.6687,25140000.0
2008-12-12 02:39:00,0.6686,0.6688,0.6686,0.6687,25140000.0
2008-12-12 02:40:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-12-12 02:41:00,0.6686,0.6688,0.6686,0.6687,25140000.0
2008-12-12 02:42:00,0.6688,0.6688,0.6687,0.6688,25140000.0
2008-12-12 02:43:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-12 02:44:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-12-12 02:45:00,0.6688,0.6689,0.6688,0.6689,25140000.0
2008-12-12 02:46:00,0.6688,0.6689,0.6688,0.6688,25140000.0
2008-12-12 02:47:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-12 02:48:00,0.669,0.6694,0.6689,0.6694,25140000.0
2008-12-12 02:49:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-12-12 02:50:00,0.6692,0.6694,0.6691,0.6693,25140000.0
2008-12-12 02:51:00,0.6692,0.6692,0.6691,0.6691,25140000.0
2008-12-12 02:52:00,0.6692,0.6692,0.6689,0.6691,25140000.0
2008-12-12 02:53:00,0.6692,0.6692,0.6689,0.6689,25140000.0
2008-12-12 02:54:00,0.669,0.6691,0.6689,0.6691,25140000.0
2008-12-12 02:55:00,0.669,0.669,0.6689,0.669,25140000.0
2008-12-12 02:56:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-12 02:57:00,0.6689,0.669,0.6689,0.669,25140000.0
2008-12-12 02:58:00,0.6691,0.6693,0.6691,0.6693,25140000.0
2008-12-12 02:59:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-12 03:00:00,0.6694,0.6699,0.6692,0.6699,25140000.0
2008-12-12 03:01:00,0.6698,0.6699,0.6698,0.6698,25140000.0
2008-12-12 03:02:00,0.6697,0.6697,0.6691,0.6692,25140000.0
2008-12-12 03:03:00,0.6691,0.6692,0.669,0.669,25140000.0
2008-12-12 03:04:00,0.6691,0.6691,0.669,0.6691,25140000.0
2008-12-12 03:05:00,0.669,0.669,0.6688,0.6689,25140000.0
2008-12-12 03:06:00,0.6688,0.6689,0.6688,0.6688,25140000.0
2008-12-12 03:07:00,0.6689,0.6691,0.6688,0.669,25140000.0
2008-12-12 03:08:00,0.6692,0.6692,0.6691,0.6691,25140000.0
2008-12-12 03:09:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2008-12-12 03:10:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2008-12-12 03:11:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-12 03:12:00,0.6694,0.6699,0.6694,0.6698,25140000.0
2008-12-12 03:13:00,0.6699,0.6699,0.6698,0.6699,25140000.0
2008-12-12 03:15:00,0.6698,0.6699,0.6696,0.6696,25140000.0
2008-12-12 03:16:00,0.6697,0.6699,0.6696,0.6699,25140000.0
2008-12-12 03:17:00,0.6702,0.6702,0.6697,0.6697,25140000.0
2008-12-12 03:18:00,0.6698,0.67,0.6698,0.6698,25140000.0
2008-12-12 03:19:00,0.6697,0.6699,0.6697,0.6699,25140000.0
2008-12-12 03:20:00,0.67,0.67,0.67,0.67,25140000.0
2008-12-12 03:21:00,0.6701,0.6704,0.67,0.6702,25140000.0
2008-12-12 03:22:00,0.6703,0.6703,0.6701,0.6701,25140000.0
2008-12-12 03:23:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-12-12 03:24:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2008-12-12 03:25:00,0.6704,0.6706,0.6704,0.6706,25140000.0
2008-12-12 03:26:00,0.6705,0.6708,0.6703,0.6704,25140000.0
2008-12-12 03:27:00,0.6705,0.6705,0.6703,0.6705,25140000.0
2008-12-12 03:28:00,0.6704,0.6707,0.6704,0.6707,25140000.0
2008-12-12 03:29:00,0.6708,0.6714,0.6708,0.6712,25140000.0
2008-12-12 03:30:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2008-12-12 03:31:00,0.6717,0.6719,0.6714,0.6717,25140000.0
2008-12-12 03:32:00,0.6716,0.6718,0.6715,0.6718,25140000.0
2008-12-12 03:33:00,0.6719,0.6719,0.6718,0.6718,25140000.0
2008-12-12 03:34:00,0.6716,0.6718,0.6716,0.6718,25140000.0
2008-12-12 03:35:00,0.6719,0.6719,0.6716,0.6717,25140000.0
2008-12-12 03:36:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2008-12-12 03:37:00,0.6716,0.6718,0.6714,0.6718,25140000.0
2008-12-12 03:38:00,0.6719,0.6722,0.6717,0.6718,25140000.0
2008-12-12 03:39:00,0.6717,0.6717,0.6715,0.6716,25140000.0
2008-12-12 03:40:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2008-12-12 03:41:00,0.6715,0.6716,0.6715,0.6715,25140000.0
2008-12-12 03:42:00,0.6716,0.6718,0.6715,0.6715,25140000.0
2008-12-12 03:43:00,0.6714,0.6714,0.6708,0.6708,25140000.0
2008-12-12 03:44:00,0.6711,0.6712,0.6709,0.6712,25140000.0
2008-12-12 03:45:00,0.6714,0.6714,0.6712,0.6713,25140000.0
2008-12-12 03:46:00,0.6714,0.6716,0.6713,0.6716,25140000.0
2008-12-12 03:47:00,0.6717,0.6717,0.6716,0.6716,25140000.0
2008-12-12 03:48:00,0.6717,0.6717,0.6715,0.6716,25140000.0
2008-12-12 03:49:00,0.6715,0.6717,0.6713,0.6716,25140000.0
2008-12-12 03:50:00,0.6717,0.6719,0.6717,0.6718,25140000.0
2008-12-12 03:51:00,0.6719,0.6719,0.6715,0.6717,25140000.0
2008-12-12 03:52:00,0.6718,0.6722,0.6718,0.6721,25140000.0
2008-12-12 03:53:00,0.6724,0.6724,0.6723,0.6723,25140000.0
2008-12-12 03:54:00,0.6722,0.6722,0.6711,0.6714,25140000.0
2008-12-12 03:55:00,0.6713,0.6715,0.6713,0.6714,25140000.0
2008-12-12 03:56:00,0.6713,0.6714,0.6711,0.6712,25140000.0
2008-12-12 03:57:00,0.6713,0.6713,0.6712,0.6712,25140000.0
2008-12-12 03:58:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-12-12 03:59:00,0.671,0.6711,0.6709,0.671,25140000.0
2008-12-12 04:00:00,0.6709,0.671,0.6709,0.6709,25140000.0
2008-12-12 04:01:00,0.671,0.6716,0.671,0.6715,25140000.0
2008-12-12 04:02:00,0.6716,0.6717,0.6715,0.6716,25140000.0
2008-12-12 04:03:00,0.6717,0.6721,0.6716,0.672,25140000.0
2008-12-12 04:04:00,0.6721,0.6721,0.6717,0.6719,25140000.0
2008-12-12 04:05:00,0.672,0.6728,0.6719,0.6728,25140000.0
2008-12-12 04:06:00,0.6727,0.6727,0.671,0.6715,25140000.0
2008-12-12 04:07:00,0.6716,0.6717,0.6712,0.6712,25140000.0
2008-12-12 04:08:00,0.6711,0.6713,0.6708,0.671,25140000.0
2008-12-12 04:09:00,0.6709,0.671,0.6709,0.6709,25140000.0
2008-12-12 04:10:00,0.671,0.671,0.6707,0.6709,25140000.0
2008-12-12 04:11:00,0.6708,0.6709,0.6707,0.6707,25140000.0
2008-12-12 04:12:00,0.6708,0.6708,0.6706,0.6708,25140000.0
2008-12-12 04:13:00,0.6709,0.6716,0.6709,0.6709,25140000.0
2008-12-12 04:14:00,0.6708,0.6708,0.6703,0.6703,25140000.0
2008-12-12 04:15:00,0.6702,0.6706,0.6699,0.6699,25140000.0
2008-12-12 04:16:00,0.6698,0.6701,0.669,0.6696,25140000.0
2008-12-12 04:17:00,0.6695,0.6695,0.6683,0.6687,25140000.0
2008-12-12 04:18:00,0.6686,0.6688,0.6684,0.6686,25140000.0
2008-12-12 04:19:00,0.6684,0.6684,0.6679,0.668,25140000.0
2008-12-12 04:20:00,0.6679,0.6679,0.6661,0.6661,25140000.0
2008-12-12 04:21:00,0.6664,0.6665,0.6648,0.6648,25140000.0
2008-12-12 04:22:00,0.664,0.6643,0.6629,0.6632,25140000.0
2008-12-12 04:23:00,0.6631,0.6633,0.6617,0.6627,25140000.0
2008-12-12 04:24:00,0.6628,0.6638,0.6628,0.6637,25140000.0
2008-12-12 04:25:00,0.6638,0.6645,0.6638,0.6641,25140000.0
2008-12-12 04:26:00,0.664,0.6641,0.663,0.663,25140000.0
2008-12-12 04:27:00,0.6631,0.6636,0.6631,0.6632,25140000.0
2008-12-12 04:28:00,0.6631,0.6635,0.6627,0.6635,25140000.0
2008-12-12 04:29:00,0.6636,0.6638,0.6634,0.6636,25140000.0
2008-12-12 04:30:00,0.6635,0.6641,0.6634,0.6639,25140000.0
2008-12-12 04:31:00,0.6641,0.6651,0.6639,0.6645,25140000.0
2008-12-12 04:32:00,0.6646,0.6666,0.6646,0.6666,25140000.0
2008-12-12 04:33:00,0.6667,0.6682,0.6665,0.667,25140000.0
2008-12-12 04:34:00,0.6672,0.6672,0.6658,0.6661,25140000.0
2008-12-12 04:35:00,0.6662,0.6665,0.6661,0.6662,25140000.0
2008-12-12 04:36:00,0.6661,0.6664,0.666,0.666,25140000.0
2008-12-12 04:37:00,0.6661,0.6661,0.6652,0.6654,25140000.0
2008-12-12 04:38:00,0.6652,0.6659,0.6652,0.6659,25140000.0
2008-12-12 04:39:00,0.666,0.6669,0.6659,0.6664,25140000.0
2008-12-12 04:40:00,0.6665,0.6668,0.6665,0.6667,25140000.0
2008-12-12 04:41:00,0.6666,0.667,0.6665,0.6667,25140000.0
2008-12-12 04:42:00,0.6669,0.6672,0.6661,0.6662,25140000.0
2008-12-12 04:43:00,0.666,0.666,0.6645,0.6647,25140000.0
2008-12-12 04:44:00,0.6646,0.6646,0.6641,0.6643,25140000.0
2008-12-12 04:45:00,0.6642,0.6643,0.6637,0.6637,25140000.0
2008-12-12 04:46:00,0.6638,0.6638,0.6624,0.6626,25140000.0
2008-12-12 04:47:00,0.6625,0.6628,0.6625,0.6628,25140000.0
2008-12-12 04:48:00,0.6627,0.6631,0.6621,0.6621,25140000.0
2008-12-12 04:49:00,0.6622,0.6624,0.662,0.6622,25140000.0
2008-12-12 04:50:00,0.662,0.662,0.6612,0.6618,25140000.0
2008-12-12 04:51:00,0.6619,0.6625,0.6619,0.6625,25140000.0
2008-12-12 04:52:00,0.6626,0.6633,0.6626,0.6631,25140000.0
2008-12-12 04:53:00,0.6632,0.6633,0.6631,0.6633,25140000.0
2008-12-12 04:54:00,0.663,0.6633,0.6629,0.6632,25140000.0
2008-12-12 04:55:00,0.6631,0.6631,0.6627,0.663,25140000.0
2008-12-12 04:56:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2008-12-12 04:57:00,0.6627,0.6629,0.6626,0.6627,25140000.0
2008-12-12 04:58:00,0.6626,0.6627,0.6626,0.6626,25140000.0
2008-12-12 04:59:00,0.6627,0.663,0.6624,0.663,25140000.0
2008-12-12 05:00:00,0.6629,0.663,0.6629,0.6629,25140000.0
2008-12-12 05:01:00,0.6628,0.6629,0.6624,0.6626,25140000.0
2008-12-12 05:02:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2008-12-12 05:03:00,0.6627,0.6628,0.6625,0.6627,25140000.0
2008-12-12 05:04:00,0.6626,0.6626,0.6618,0.6619,25140000.0
2008-12-12 05:05:00,0.6618,0.662,0.6617,0.6617,25140000.0
2008-12-12 05:06:00,0.6618,0.6621,0.6617,0.6618,25140000.0
2008-12-12 05:07:00,0.6616,0.6616,0.6609,0.6609,25140000.0
2008-12-12 05:08:00,0.6607,0.6607,0.6595,0.6596,25140000.0
2008-12-12 05:09:00,0.6595,0.6595,0.6583,0.6583,25140000.0
2008-12-12 05:10:00,0.6578,0.6583,0.6576,0.6578,25140000.0
2008-12-12 05:11:00,0.6576,0.6579,0.6561,0.6562,25140000.0
2008-12-12 05:12:00,0.6564,0.6571,0.6561,0.6571,25140000.0
2008-12-12 05:13:00,0.657,0.6571,0.6565,0.6568,25140000.0
2008-12-12 05:14:00,0.6571,0.6573,0.6567,0.6567,25140000.0
2008-12-12 05:15:00,0.6565,0.6571,0.6563,0.6569,25140000.0
2008-12-12 05:16:00,0.6568,0.6568,0.6561,0.6561,25140000.0
2008-12-12 05:17:00,0.6564,0.6564,0.6549,0.6549,25140000.0
2008-12-12 05:18:00,0.6547,0.6549,0.6546,0.6548,25140000.0
2008-12-12 05:19:00,0.6547,0.6552,0.6545,0.6552,25140000.0
2008-12-12 05:20:00,0.6551,0.6554,0.6548,0.6554,25140000.0
2008-12-12 05:21:00,0.6553,0.6553,0.6543,0.6549,25140000.0
2008-12-12 05:22:00,0.6547,0.6551,0.6547,0.6551,25140000.0
2008-12-12 05:23:00,0.6552,0.6565,0.6552,0.6565,25140000.0
2008-12-12 05:24:00,0.6566,0.6574,0.6566,0.657,25140000.0
2008-12-12 05:25:00,0.6569,0.657,0.6565,0.6567,25140000.0
2008-12-12 05:26:00,0.6568,0.6568,0.6554,0.6554,25140000.0
2008-12-12 05:27:00,0.6552,0.6553,0.6548,0.6548,25140000.0
2008-12-12 05:28:00,0.6549,0.6551,0.6547,0.6548,25140000.0
2008-12-12 05:29:00,0.6549,0.6549,0.6532,0.6533,25140000.0
2008-12-12 05:30:00,0.6535,0.6538,0.6533,0.6537,25140000.0
2008-12-12 05:31:00,0.6535,0.6541,0.6534,0.6541,25140000.0
2008-12-12 05:32:00,0.6542,0.6549,0.6542,0.6548,25140000.0
2008-12-12 05:33:00,0.6549,0.6557,0.6547,0.6557,25140000.0
2008-12-12 05:34:00,0.6556,0.6556,0.655,0.6555,25140000.0
2008-12-12 05:35:00,0.6554,0.6557,0.6551,0.6553,25140000.0
2008-12-12 05:36:00,0.6552,0.6553,0.6547,0.6552,25140000.0
2008-12-12 05:37:00,0.6553,0.6556,0.655,0.6551,25140000.0
2008-12-12 05:38:00,0.6549,0.6554,0.6549,0.655,25140000.0
2008-12-12 05:39:00,0.6551,0.6555,0.6551,0.6555,25140000.0
2008-12-12 05:40:00,0.6553,0.6567,0.6551,0.6562,25140000.0
2008-12-12 05:41:00,0.6561,0.6563,0.6559,0.6562,25140000.0
2008-12-12 05:42:00,0.6563,0.6568,0.6558,0.6563,25140000.0
2008-12-12 05:43:00,0.6564,0.6575,0.6564,0.6573,25140000.0
2008-12-12 05:44:00,0.6574,0.6585,0.6574,0.6585,25140000.0
2008-12-12 05:45:00,0.6586,0.6589,0.6584,0.6586,25140000.0
2008-12-12 05:46:00,0.6585,0.6585,0.6574,0.6577,25140000.0
2008-12-12 05:47:00,0.6579,0.6582,0.6577,0.6579,25140000.0
2008-12-12 05:48:00,0.658,0.6581,0.6571,0.6571,25140000.0
2008-12-12 05:49:00,0.6569,0.6574,0.6568,0.6574,25140000.0
2008-12-12 05:50:00,0.6575,0.6578,0.6572,0.6578,25140000.0
2008-12-12 05:51:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-12 05:52:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2008-12-12 05:53:00,0.6579,0.6579,0.6569,0.6569,25140000.0
2008-12-12 05:54:00,0.6568,0.6569,0.6568,0.6568,25140000.0
2008-12-12 05:55:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-12-12 05:56:00,0.6569,0.6577,0.6569,0.6577,25140000.0
2008-12-12 05:57:00,0.6578,0.6582,0.6577,0.6582,25140000.0
2008-12-12 05:58:00,0.6581,0.6581,0.6573,0.6575,25140000.0
2008-12-12 05:59:00,0.6577,0.6582,0.6576,0.6578,25140000.0
2008-12-12 06:00:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2008-12-12 06:01:00,0.6576,0.6579,0.6576,0.6579,25140000.0
2008-12-12 06:03:00,0.658,0.6583,0.6579,0.6583,25140000.0
2008-12-12 06:04:00,0.6584,0.659,0.6584,0.659,25140000.0
2008-12-12 06:05:00,0.6591,0.6592,0.6587,0.659,25140000.0
2008-12-12 06:06:00,0.6587,0.6595,0.6583,0.6594,25140000.0
2008-12-12 06:07:00,0.6595,0.6602,0.6595,0.6601,25140000.0
2008-12-12 06:08:00,0.66,0.66,0.6591,0.6591,25140000.0
2008-12-12 06:09:00,0.6593,0.6593,0.6586,0.659,25140000.0
2008-12-12 06:10:00,0.6589,0.6589,0.6582,0.6582,25140000.0
2008-12-12 06:11:00,0.6583,0.6586,0.6583,0.6583,25140000.0
2008-12-12 06:12:00,0.6582,0.6582,0.6579,0.658,25140000.0
2008-12-12 06:13:00,0.6581,0.6589,0.658,0.6585,25140000.0
2008-12-12 06:14:00,0.6588,0.6588,0.6582,0.6583,25140000.0
2008-12-12 06:15:00,0.6582,0.6583,0.6579,0.6579,25140000.0
2008-12-12 06:16:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-12-12 06:17:00,0.6579,0.658,0.657,0.657,25140000.0
2008-12-12 06:18:00,0.6569,0.6576,0.6568,0.6573,25140000.0
2008-12-12 06:19:00,0.6574,0.6583,0.6574,0.6579,25140000.0
2008-12-12 06:20:00,0.6578,0.6592,0.6578,0.6591,25140000.0
2008-12-12 06:21:00,0.659,0.6592,0.6589,0.6592,25140000.0
2008-12-12 06:22:00,0.659,0.659,0.6579,0.6579,25140000.0
2008-12-12 06:23:00,0.6578,0.6578,0.6573,0.6574,25140000.0
2008-12-12 06:24:00,0.6573,0.6576,0.6572,0.6575,25140000.0
2008-12-12 06:25:00,0.6573,0.6577,0.6566,0.6573,25140000.0
2008-12-12 06:26:00,0.6575,0.6578,0.6575,0.6576,25140000.0
2008-12-12 06:27:00,0.6577,0.6579,0.6577,0.6578,25140000.0
2008-12-12 06:28:00,0.6577,0.6578,0.6577,0.6577,25140000.0
2008-12-12 06:29:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2008-12-12 06:30:00,0.6575,0.6575,0.657,0.6572,25140000.0
2008-12-12 06:31:00,0.6571,0.6571,0.6569,0.6569,25140000.0
2008-12-12 06:32:00,0.657,0.6571,0.6569,0.6571,25140000.0
2008-12-12 06:33:00,0.657,0.6579,0.657,0.6574,25140000.0
2008-12-12 06:34:00,0.6575,0.6579,0.6574,0.6579,25140000.0
2008-12-12 06:35:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2008-12-12 06:36:00,0.6578,0.658,0.6577,0.658,25140000.0
2008-12-12 06:37:00,0.6581,0.6589,0.6581,0.6589,25140000.0
2008-12-12 06:38:00,0.6588,0.6588,0.6574,0.6579,25140000.0
2008-12-12 06:39:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-12-12 06:40:00,0.6583,0.6583,0.6579,0.6581,25140000.0
2008-12-12 06:41:00,0.658,0.658,0.6578,0.6578,25140000.0
2008-12-12 06:42:00,0.6579,0.658,0.6577,0.6577,25140000.0
2008-12-12 06:43:00,0.6576,0.6576,0.6572,0.6573,25140000.0
2008-12-12 06:44:00,0.6575,0.6575,0.6572,0.6573,25140000.0
2008-12-12 06:45:00,0.6572,0.6572,0.6569,0.6571,25140000.0
2008-12-12 06:46:00,0.6572,0.6572,0.6568,0.6571,25140000.0
2008-12-12 06:47:00,0.657,0.6572,0.657,0.6571,25140000.0
2008-12-12 06:48:00,0.6572,0.6572,0.6566,0.6566,25140000.0
2008-12-12 06:49:00,0.6568,0.6568,0.6564,0.6564,25140000.0
2008-12-12 06:50:00,0.6563,0.6574,0.6563,0.6569,25140000.0
2008-12-12 06:51:00,0.6568,0.6568,0.6566,0.6567,25140000.0
2008-12-12 06:52:00,0.6569,0.657,0.6566,0.6567,25140000.0
2008-12-12 06:53:00,0.6566,0.6566,0.6563,0.6564,25140000.0
2008-12-12 06:54:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2008-12-12 06:55:00,0.6566,0.6567,0.6563,0.6565,25140000.0
2008-12-12 06:56:00,0.6566,0.6566,0.6561,0.6565,25140000.0
2008-12-12 06:57:00,0.6563,0.6575,0.6562,0.6571,25140000.0
2008-12-12 06:58:00,0.657,0.657,0.6563,0.6563,25140000.0
2008-12-12 06:59:00,0.6564,0.6566,0.6563,0.6566,25140000.0
2008-12-12 07:00:00,0.6565,0.6566,0.6563,0.6566,25140000.0
2008-12-12 07:01:00,0.6565,0.6568,0.6564,0.6568,25140000.0
2008-12-12 07:02:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2008-12-12 07:03:00,0.6566,0.6567,0.6566,0.6566,25140000.0
2008-12-12 07:04:00,0.6567,0.6572,0.6566,0.6572,25140000.0
2008-12-12 07:05:00,0.657,0.657,0.6569,0.657,25140000.0
2008-12-12 07:06:00,0.6569,0.6569,0.6568,0.6569,25140000.0
2008-12-12 07:07:00,0.657,0.6573,0.657,0.6571,25140000.0
2008-12-12 07:08:00,0.657,0.657,0.6567,0.6567,25140000.0
2008-12-12 07:09:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2008-12-12 07:10:00,0.6568,0.6569,0.6565,0.6565,25140000.0
2008-12-12 07:11:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2008-12-12 07:12:00,0.6563,0.6563,0.656,0.6561,25140000.0
2008-12-12 07:13:00,0.656,0.6563,0.656,0.6562,25140000.0
2008-12-12 07:14:00,0.6561,0.6562,0.656,0.656,25140000.0
2008-12-12 07:16:00,0.6559,0.6565,0.6558,0.6564,25140000.0
2008-12-12 07:17:00,0.6563,0.6563,0.6557,0.6559,25140000.0
2008-12-12 07:18:00,0.6558,0.656,0.6558,0.656,25140000.0
2008-12-12 07:19:00,0.6559,0.6563,0.6559,0.6563,25140000.0
2008-12-12 07:20:00,0.6564,0.6564,0.656,0.6562,25140000.0
2008-12-12 07:21:00,0.6561,0.6562,0.6558,0.6562,25140000.0
2008-12-12 07:22:00,0.656,0.656,0.6559,0.656,25140000.0
2008-12-12 07:23:00,0.6559,0.6561,0.6559,0.6559,25140000.0
2008-12-12 07:26:00,0.656,0.656,0.6559,0.6559,25140000.0
2008-12-12 07:27:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2008-12-12 07:28:00,0.6555,0.6556,0.6554,0.6555,25140000.0
2008-12-12 07:29:00,0.6554,0.6554,0.655,0.655,25140000.0
2008-12-12 07:30:00,0.6549,0.6549,0.6536,0.6536,25140000.0
2008-12-12 07:31:00,0.6535,0.6535,0.6532,0.6534,25140000.0
2008-12-12 07:32:00,0.6533,0.6535,0.6531,0.6533,25140000.0
2008-12-12 07:33:00,0.6532,0.6534,0.6532,0.6532,25140000.0
2008-12-12 07:34:00,0.6533,0.6542,0.6533,0.6537,25140000.0
2008-12-12 07:35:00,0.6538,0.6539,0.6534,0.6535,25140000.0
2008-12-12 07:36:00,0.6534,0.6542,0.6533,0.6542,25140000.0
2008-12-12 07:37:00,0.6541,0.6541,0.6537,0.6538,25140000.0
2008-12-12 07:38:00,0.6539,0.6542,0.6536,0.6538,25140000.0
2008-12-12 07:39:00,0.6539,0.6541,0.6537,0.6541,25140000.0
2008-12-12 07:40:00,0.6544,0.6546,0.6537,0.6537,25140000.0
2008-12-12 07:41:00,0.6538,0.6539,0.6535,0.6536,25140000.0
2008-12-12 07:42:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2008-12-12 07:43:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2008-12-12 07:44:00,0.6535,0.6538,0.6533,0.6538,25140000.0
2008-12-12 07:45:00,0.6539,0.6542,0.6538,0.6542,25140000.0
2008-12-12 07:46:00,0.6543,0.6545,0.6542,0.6545,25140000.0
2008-12-12 07:47:00,0.6546,0.6549,0.6545,0.6545,25140000.0
2008-12-12 07:48:00,0.6547,0.6548,0.6543,0.6548,25140000.0
2008-12-12 07:49:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2008-12-12 07:50:00,0.6549,0.6551,0.6549,0.655,25140000.0
2008-12-12 07:51:00,0.6549,0.6549,0.6535,0.6537,25140000.0
2008-12-12 07:52:00,0.6539,0.6544,0.6539,0.6542,25140000.0
2008-12-12 07:53:00,0.6541,0.6543,0.6539,0.6542,25140000.0
2008-12-12 07:54:00,0.6543,0.6544,0.6541,0.6542,25140000.0
2008-12-12 07:55:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2008-12-12 07:56:00,0.6544,0.6548,0.6544,0.6548,25140000.0
2008-12-12 07:57:00,0.6547,0.6551,0.6546,0.6549,25140000.0
2008-12-12 07:58:00,0.6548,0.6549,0.6548,0.6548,25140000.0
2008-12-12 07:59:00,0.6549,0.655,0.6549,0.6549,25140000.0
2008-12-12 08:00:00,0.655,0.655,0.6549,0.6549,25140000.0
2008-12-12 08:01:00,0.6548,0.6549,0.6545,0.6547,25140000.0
2008-12-12 08:02:00,0.6546,0.6549,0.6546,0.6548,25140000.0
2008-12-12 08:03:00,0.6547,0.6548,0.6546,0.6548,25140000.0
2008-12-12 08:04:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2008-12-12 08:05:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2008-12-12 08:06:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2008-12-12 08:07:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2008-12-12 08:08:00,0.6549,0.655,0.6547,0.6547,25140000.0
2008-12-12 08:09:00,0.6548,0.6552,0.6547,0.6552,25140000.0
2008-12-12 08:10:00,0.6553,0.6553,0.655,0.6551,25140000.0
2008-12-12 08:11:00,0.6552,0.6553,0.655,0.655,25140000.0
2008-12-12 08:12:00,0.6549,0.6549,0.6544,0.6544,25140000.0
2008-12-12 08:13:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2008-12-12 08:14:00,0.6545,0.6548,0.6545,0.6548,25140000.0
2008-12-12 08:15:00,0.6549,0.6549,0.6546,0.6547,25140000.0
2008-12-12 08:16:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2008-12-12 08:17:00,0.6547,0.655,0.6546,0.6549,25140000.0
2008-12-12 08:18:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2008-12-12 08:19:00,0.6548,0.6549,0.6541,0.6542,25140000.0
2008-12-12 08:20:00,0.6541,0.6543,0.654,0.6543,25140000.0
2008-12-12 08:21:00,0.6544,0.6544,0.6539,0.6539,25140000.0
2008-12-12 08:22:00,0.6538,0.6539,0.6536,0.6537,25140000.0
2008-12-12 08:23:00,0.6538,0.6541,0.6536,0.6537,25140000.0
2008-12-12 08:24:00,0.6539,0.6542,0.6538,0.654,25140000.0
2008-12-12 08:25:00,0.6539,0.6542,0.6537,0.6539,25140000.0
2008-12-12 08:26:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-12-12 08:27:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2008-12-12 08:28:00,0.6536,0.6539,0.6536,0.6537,25140000.0
2008-12-12 08:29:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2008-12-12 08:30:00,0.6538,0.6541,0.6537,0.6537,25140000.0
2008-12-12 08:31:00,0.6539,0.6539,0.6536,0.6536,25140000.0
2008-12-12 08:32:00,0.6539,0.6539,0.6537,0.6539,25140000.0
2008-12-12 08:33:00,0.654,0.654,0.6539,0.6539,25140000.0
2008-12-12 08:34:00,0.6538,0.654,0.6537,0.6538,25140000.0
2008-12-12 08:35:00,0.6537,0.6542,0.6537,0.6541,25140000.0
2008-12-12 08:36:00,0.6539,0.6543,0.6539,0.6543,25140000.0
2008-12-12 08:37:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2008-12-12 08:38:00,0.6547,0.6549,0.6545,0.6546,25140000.0
2008-12-12 08:39:00,0.6544,0.6545,0.654,0.6541,25140000.0
2008-12-12 08:40:00,0.654,0.654,0.6532,0.6532,25140000.0
2008-12-12 08:41:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2008-12-12 08:42:00,0.6532,0.6534,0.6526,0.6527,25140000.0
2008-12-12 08:43:00,0.6528,0.6528,0.6524,0.6525,25140000.0
2008-12-12 08:44:00,0.6526,0.6526,0.6523,0.6523,25140000.0
2008-12-12 08:45:00,0.6522,0.6525,0.6517,0.6518,25140000.0
2008-12-12 08:46:00,0.6516,0.6516,0.6511,0.6513,25140000.0
2008-12-12 08:47:00,0.6512,0.6512,0.6501,0.6503,25140000.0
2008-12-12 08:48:00,0.6502,0.6504,0.65,0.6504,25140000.0
2008-12-12 08:49:00,0.6503,0.6512,0.6503,0.6509,25140000.0
2008-12-12 08:50:00,0.6508,0.6511,0.6508,0.6509,25140000.0
2008-12-12 08:51:00,0.6508,0.6517,0.6508,0.6515,25140000.0
2008-12-12 08:52:00,0.6514,0.6514,0.6507,0.6507,25140000.0
2008-12-12 08:53:00,0.6506,0.6506,0.6492,0.6494,25140000.0
2008-12-12 08:54:00,0.6495,0.65,0.6486,0.65,25140000.0
2008-12-12 08:55:00,0.6501,0.6501,0.6495,0.6495,25140000.0
2008-12-12 08:56:00,0.6496,0.65,0.6496,0.6498,25140000.0
2008-12-12 08:57:00,0.6499,0.6509,0.6499,0.6509,25140000.0
2008-12-12 08:58:00,0.6508,0.6508,0.6506,0.6508,25140000.0
2008-12-12 08:59:00,0.6507,0.6518,0.6507,0.6518,25140000.0
2008-12-12 09:00:00,0.6519,0.6519,0.6504,0.6505,25140000.0
2008-12-12 09:01:00,0.6506,0.6508,0.6502,0.6508,25140000.0
2008-12-12 09:02:00,0.6509,0.6512,0.6506,0.6512,25140000.0
2008-12-12 09:03:00,0.6511,0.6516,0.6511,0.6514,25140000.0
2008-12-12 09:04:00,0.6515,0.6518,0.6512,0.6516,25140000.0
2008-12-12 09:05:00,0.6517,0.6517,0.6509,0.6509,25140000.0
2008-12-12 09:06:00,0.6511,0.6511,0.6504,0.6504,25140000.0
2008-12-12 09:07:00,0.6505,0.6509,0.6503,0.6503,25140000.0
2008-12-12 09:08:00,0.6502,0.6503,0.6501,0.6503,25140000.0
2008-12-12 09:09:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2008-12-12 09:10:00,0.6499,0.6501,0.6499,0.6501,25140000.0
2008-12-12 09:11:00,0.6503,0.6509,0.6503,0.6509,25140000.0
2008-12-12 09:12:00,0.6508,0.6514,0.6508,0.6512,25140000.0
2008-12-12 09:13:00,0.6511,0.6513,0.6502,0.6507,25140000.0
2008-12-12 09:14:00,0.6506,0.6508,0.6506,0.6508,25140000.0
2008-12-12 09:15:00,0.651,0.6511,0.6508,0.6508,25140000.0
2008-12-12 09:16:00,0.6509,0.6515,0.6508,0.6515,25140000.0
2008-12-12 09:17:00,0.6514,0.6514,0.6511,0.6513,25140000.0
2008-12-12 09:18:00,0.6512,0.6516,0.6512,0.6514,25140000.0
2008-12-12 09:19:00,0.6513,0.6515,0.6511,0.6515,25140000.0
2008-12-12 09:20:00,0.6514,0.6524,0.6514,0.6522,25140000.0
2008-12-12 09:21:00,0.6521,0.6521,0.6517,0.652,25140000.0
2008-12-12 09:22:00,0.6519,0.652,0.6516,0.6519,25140000.0
2008-12-12 09:23:00,0.6518,0.652,0.6516,0.652,25140000.0
2008-12-12 09:24:00,0.6521,0.6527,0.6521,0.6526,25140000.0
2008-12-12 09:25:00,0.6524,0.6525,0.652,0.6521,25140000.0
2008-12-12 09:26:00,0.652,0.6523,0.6519,0.6523,25140000.0
2008-12-12 09:27:00,0.6524,0.6527,0.6523,0.6527,25140000.0
2008-12-12 09:28:00,0.6526,0.6528,0.6526,0.6527,25140000.0
2008-12-12 09:29:00,0.6528,0.6528,0.6524,0.6525,25140000.0
2008-12-12 09:30:00,0.6524,0.6525,0.6522,0.6524,25140000.0
2008-12-12 09:31:00,0.6525,0.6526,0.6522,0.6525,25140000.0
2008-12-12 09:32:00,0.6526,0.6529,0.6526,0.6529,25140000.0
2008-12-12 09:33:00,0.653,0.6532,0.6529,0.6532,25140000.0
2008-12-12 09:34:00,0.6531,0.6533,0.653,0.6532,25140000.0
2008-12-12 09:35:00,0.6531,0.6531,0.6524,0.6525,25140000.0
2008-12-12 09:36:00,0.6526,0.6528,0.6525,0.6528,25140000.0
2008-12-12 09:37:00,0.6529,0.6533,0.6529,0.6531,25140000.0
2008-12-12 09:38:00,0.6532,0.6532,0.653,0.653,25140000.0
2008-12-12 09:39:00,0.6532,0.6539,0.6532,0.6538,25140000.0
2008-12-12 09:40:00,0.654,0.6542,0.6539,0.6542,25140000.0
2008-12-12 09:41:00,0.6543,0.6545,0.6542,0.6545,25140000.0
2008-12-12 09:42:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2008-12-12 09:43:00,0.6541,0.6541,0.6536,0.6536,25140000.0
2008-12-12 09:44:00,0.6537,0.654,0.6537,0.6539,25140000.0
2008-12-12 09:45:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-12-12 09:46:00,0.654,0.654,0.6536,0.6536,25140000.0
2008-12-12 09:47:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2008-12-12 09:48:00,0.6537,0.6537,0.6536,0.6537,25140000.0
2008-12-12 09:49:00,0.6536,0.6536,0.6533,0.6534,25140000.0
2008-12-12 09:50:00,0.6532,0.6535,0.6532,0.6535,25140000.0
2008-12-12 09:51:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2008-12-12 09:52:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2008-12-12 09:53:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2008-12-12 09:54:00,0.6535,0.6537,0.6534,0.6535,25140000.0
2008-12-12 09:55:00,0.6536,0.6536,0.6535,0.6536,25140000.0
2008-12-12 09:56:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2008-12-12 09:57:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2008-12-12 09:58:00,0.6537,0.6537,0.6535,0.6536,25140000.0
2008-12-12 09:59:00,0.6535,0.6537,0.6535,0.6536,25140000.0
2008-12-12 10:00:00,0.6537,0.6537,0.6534,0.6535,25140000.0
2008-12-12 10:01:00,0.6534,0.6534,0.6523,0.6523,25140000.0
2008-12-12 10:02:00,0.6522,0.6529,0.6522,0.6526,25140000.0
2008-12-12 10:03:00,0.6527,0.6528,0.6527,0.6527,25140000.0
2008-12-12 10:04:00,0.6528,0.6529,0.6528,0.6528,25140000.0
2008-12-12 10:05:00,0.6529,0.6534,0.6528,0.6528,25140000.0
2008-12-12 10:06:00,0.6527,0.653,0.6523,0.6525,25140000.0
2008-12-12 10:07:00,0.6527,0.6531,0.6526,0.6526,25140000.0
2008-12-12 10:08:00,0.6525,0.6528,0.6524,0.6524,25140000.0
2008-12-12 10:09:00,0.6525,0.6526,0.6523,0.6524,25140000.0
2008-12-12 10:10:00,0.6525,0.6525,0.6516,0.6518,25140000.0
2008-12-12 10:11:00,0.6517,0.6526,0.6517,0.6525,25140000.0
2008-12-12 10:12:00,0.6526,0.6526,0.652,0.6524,25140000.0
2008-12-12 10:13:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2008-12-12 10:14:00,0.6526,0.6526,0.6524,0.6526,25140000.0
2008-12-12 10:15:00,0.6527,0.653,0.6526,0.6529,25140000.0
2008-12-12 10:16:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2008-12-12 10:17:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2008-12-12 10:18:00,0.6528,0.6529,0.6526,0.6528,25140000.0
2008-12-12 10:19:00,0.6529,0.6533,0.6528,0.6532,25140000.0
2008-12-12 10:20:00,0.6533,0.6551,0.6533,0.6551,25140000.0
2008-12-12 10:21:00,0.6552,0.6555,0.6548,0.655,25140000.0
2008-12-12 10:22:00,0.6549,0.6554,0.6549,0.6554,25140000.0
2008-12-12 10:23:00,0.6555,0.6556,0.655,0.6552,25140000.0
2008-12-12 10:24:00,0.6553,0.6555,0.6552,0.6552,25140000.0
2008-12-12 10:25:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2008-12-12 10:26:00,0.6556,0.6559,0.6552,0.6553,25140000.0
2008-12-12 10:27:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2008-12-12 10:28:00,0.6555,0.6556,0.6553,0.6553,25140000.0
2008-12-12 10:29:00,0.6552,0.6555,0.6552,0.6552,25140000.0
2008-12-12 10:30:00,0.6551,0.6559,0.6551,0.6559,25140000.0
2008-12-12 10:31:00,0.656,0.6578,0.6558,0.6578,25140000.0
2008-12-12 10:32:00,0.6577,0.6586,0.6577,0.6586,25140000.0
2008-12-12 10:33:00,0.6588,0.6589,0.6581,0.6584,25140000.0
2008-12-12 10:34:00,0.6582,0.6582,0.6577,0.6577,25140000.0
2008-12-12 10:35:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2008-12-12 10:36:00,0.658,0.6586,0.658,0.6584,25140000.0
2008-12-12 10:37:00,0.6582,0.6583,0.658,0.6582,25140000.0
2008-12-12 10:38:00,0.6583,0.6583,0.658,0.658,25140000.0
2008-12-12 10:39:00,0.6581,0.6582,0.6579,0.658,25140000.0
2008-12-12 10:40:00,0.6582,0.6584,0.6581,0.6581,25140000.0
2008-12-12 10:41:00,0.658,0.6582,0.6579,0.658,25140000.0
2008-12-12 10:42:00,0.6581,0.6582,0.6579,0.6581,25140000.0
2008-12-12 10:43:00,0.6582,0.6582,0.6579,0.6579,25140000.0
2008-12-12 10:44:00,0.658,0.6581,0.6579,0.658,25140000.0
2008-12-12 10:45:00,0.6579,0.6579,0.6575,0.6576,25140000.0
2008-12-12 10:46:00,0.6575,0.6576,0.6573,0.6573,25140000.0
2008-12-12 10:47:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2008-12-12 10:48:00,0.6573,0.6573,0.655,0.6553,25140000.0
2008-12-12 10:49:00,0.6554,0.6567,0.6554,0.6567,25140000.0
2008-12-12 10:50:00,0.6571,0.6573,0.657,0.6573,25140000.0
2008-12-12 10:51:00,0.6572,0.6573,0.6558,0.6568,25140000.0
2008-12-12 10:52:00,0.6567,0.6571,0.6566,0.6566,25140000.0
2008-12-12 10:53:00,0.6563,0.6566,0.6561,0.6566,25140000.0
2008-12-12 10:54:00,0.6565,0.6569,0.6563,0.6563,25140000.0
2008-12-12 10:55:00,0.6564,0.6565,0.6561,0.6561,25140000.0
2008-12-12 10:56:00,0.656,0.656,0.6558,0.6559,25140000.0
2008-12-12 10:57:00,0.6558,0.6566,0.6557,0.6566,25140000.0
2008-12-12 10:58:00,0.6563,0.6569,0.6562,0.6562,25140000.0
2008-12-12 10:59:00,0.6561,0.6562,0.656,0.6562,25140000.0
2008-12-12 11:00:00,0.6563,0.6564,0.6561,0.6562,25140000.0
2008-12-12 11:01:00,0.6563,0.6568,0.6557,0.6557,25140000.0
2008-12-12 11:02:00,0.6556,0.6559,0.6555,0.6556,25140000.0
2008-12-12 11:03:00,0.6555,0.656,0.6555,0.6558,25140000.0
2008-12-12 11:04:00,0.6559,0.6559,0.6555,0.6557,25140000.0
2008-12-12 11:05:00,0.6558,0.6558,0.6555,0.6558,25140000.0
2008-12-12 11:06:00,0.6557,0.6559,0.6555,0.6559,25140000.0
2008-12-12 11:07:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2008-12-12 11:08:00,0.6557,0.6558,0.6552,0.6556,25140000.0
2008-12-12 11:09:00,0.6557,0.6558,0.6555,0.6556,25140000.0
2008-12-12 11:10:00,0.6555,0.6557,0.6554,0.6557,25140000.0
2008-12-12 11:11:00,0.6558,0.6562,0.6558,0.6562,25140000.0
2008-12-12 11:12:00,0.6563,0.6567,0.6563,0.6564,25140000.0
2008-12-12 11:13:00,0.6565,0.6579,0.6565,0.6579,25140000.0
2008-12-12 11:14:00,0.6577,0.6578,0.6574,0.6578,25140000.0
2008-12-12 11:15:00,0.6576,0.6576,0.6569,0.657,25140000.0
2008-12-12 11:16:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2008-12-12 11:17:00,0.6569,0.6569,0.6564,0.6564,25140000.0
2008-12-12 11:18:00,0.6565,0.6566,0.6563,0.6563,25140000.0
2008-12-12 11:19:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2008-12-12 11:20:00,0.6565,0.6565,0.6557,0.6557,25140000.0
2008-12-12 11:21:00,0.6556,0.6559,0.6555,0.6559,25140000.0
2008-12-12 11:22:00,0.656,0.6561,0.6559,0.6559,25140000.0
2008-12-12 11:23:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2008-12-12 11:24:00,0.6563,0.6566,0.6561,0.6566,25140000.0
2008-12-12 11:25:00,0.6567,0.658,0.6567,0.6577,25140000.0
2008-12-12 11:26:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2008-12-12 11:27:00,0.6577,0.6579,0.6574,0.6577,25140000.0
2008-12-12 11:28:00,0.6578,0.6583,0.6577,0.658,25140000.0
2008-12-12 11:29:00,0.6581,0.6582,0.657,0.657,25140000.0
2008-12-12 11:30:00,0.6575,0.6575,0.657,0.6571,25140000.0
2008-12-12 11:31:00,0.6569,0.6572,0.6568,0.6572,25140000.0
2008-12-12 11:32:00,0.657,0.657,0.6568,0.6569,25140000.0
2008-12-12 11:33:00,0.657,0.6571,0.6568,0.6569,25140000.0
2008-12-12 11:34:00,0.6567,0.6568,0.6565,0.6567,25140000.0
2008-12-12 11:35:00,0.6566,0.6566,0.656,0.656,25140000.0
2008-12-12 11:36:00,0.6562,0.6562,0.6556,0.6557,25140000.0
2008-12-12 11:37:00,0.6558,0.6559,0.6554,0.6554,25140000.0
2008-12-12 11:38:00,0.6553,0.6554,0.6549,0.6549,25140000.0
2008-12-12 11:39:00,0.6552,0.6554,0.6541,0.6546,25140000.0
2008-12-12 11:40:00,0.6545,0.6545,0.654,0.654,25140000.0
2008-12-12 11:41:00,0.6539,0.6541,0.6532,0.6536,25140000.0
2008-12-12 11:42:00,0.6537,0.6544,0.6537,0.654,25140000.0
2008-12-12 11:43:00,0.6538,0.6552,0.6537,0.6545,25140000.0
2008-12-12 11:44:00,0.6544,0.6547,0.6543,0.6547,25140000.0
2008-12-12 11:45:00,0.6548,0.6549,0.6536,0.6536,25140000.0
2008-12-12 11:46:00,0.6537,0.6537,0.6533,0.6533,25140000.0
2008-12-12 11:47:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2008-12-12 11:48:00,0.6535,0.6545,0.6534,0.6544,25140000.0
2008-12-12 11:49:00,0.6545,0.6555,0.6545,0.655,25140000.0
2008-12-12 11:50:00,0.6549,0.6549,0.6541,0.6541,25140000.0
2008-12-12 11:51:00,0.654,0.6546,0.654,0.6542,25140000.0
2008-12-12 11:52:00,0.6544,0.6546,0.6538,0.6538,25140000.0
2008-12-12 11:53:00,0.6537,0.6539,0.6536,0.6539,25140000.0
2008-12-12 11:54:00,0.6538,0.6539,0.6537,0.6539,25140000.0
2008-12-12 11:55:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2008-12-12 11:56:00,0.6534,0.6537,0.6534,0.6536,25140000.0
2008-12-12 11:57:00,0.6535,0.6535,0.6531,0.6534,25140000.0
2008-12-12 11:58:00,0.6535,0.6535,0.6533,0.6533,25140000.0
2008-12-12 11:59:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2008-12-12 12:00:00,0.6533,0.6533,0.6527,0.6529,25140000.0
2008-12-12 12:01:00,0.6528,0.653,0.6528,0.653,25140000.0
2008-12-12 12:02:00,0.6529,0.6534,0.6527,0.6534,25140000.0
2008-12-12 12:03:00,0.6533,0.6542,0.6532,0.654,25140000.0
2008-12-12 12:04:00,0.6539,0.6539,0.6535,0.6539,25140000.0
2008-12-12 12:05:00,0.6541,0.6541,0.6533,0.6533,25140000.0
2008-12-12 12:06:00,0.6535,0.6539,0.6535,0.6538,25140000.0
2008-12-12 12:07:00,0.6539,0.6539,0.6535,0.6535,25140000.0
2008-12-12 12:08:00,0.6533,0.6536,0.6532,0.6534,25140000.0
2008-12-12 12:09:00,0.6533,0.6533,0.6529,0.6531,25140000.0
2008-12-12 12:10:00,0.653,0.6539,0.653,0.6539,25140000.0
2008-12-12 12:11:00,0.654,0.6559,0.654,0.6555,25140000.0
2008-12-12 12:12:00,0.6556,0.6556,0.6548,0.6548,25140000.0
2008-12-12 12:13:00,0.6547,0.6547,0.6537,0.6541,25140000.0
2008-12-12 12:14:00,0.6543,0.6543,0.6541,0.6543,25140000.0
2008-12-12 12:15:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2008-12-12 12:16:00,0.6543,0.6544,0.654,0.6544,25140000.0
2008-12-12 12:17:00,0.6545,0.6549,0.6545,0.6547,25140000.0
2008-12-12 12:18:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2008-12-12 12:19:00,0.6548,0.6549,0.6547,0.6547,25140000.0
2008-12-12 12:20:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2008-12-12 12:21:00,0.6546,0.6546,0.654,0.654,25140000.0
2008-12-12 12:22:00,0.6542,0.6553,0.6542,0.6549,25140000.0
2008-12-12 12:23:00,0.6548,0.6549,0.6544,0.6544,25140000.0
2008-12-12 12:24:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2008-12-12 12:26:00,0.6546,0.6547,0.6541,0.6544,25140000.0
2008-12-12 12:27:00,0.6545,0.6549,0.6545,0.6549,25140000.0
2008-12-12 12:28:00,0.6546,0.6548,0.6545,0.6548,25140000.0
2008-12-12 12:29:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2008-12-12 12:30:00,0.6548,0.6549,0.6544,0.6544,25140000.0
2008-12-12 12:31:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2008-12-12 12:32:00,0.6543,0.6546,0.6539,0.6543,25140000.0
2008-12-12 12:33:00,0.6542,0.6544,0.6541,0.6541,25140000.0
2008-12-12 12:34:00,0.6542,0.6544,0.6535,0.6539,25140000.0
2008-12-12 12:35:00,0.6538,0.654,0.6538,0.6539,25140000.0
2008-12-12 12:36:00,0.654,0.6541,0.6539,0.6541,25140000.0
2008-12-12 12:37:00,0.6542,0.6548,0.6542,0.6546,25140000.0
2008-12-12 12:38:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2008-12-12 12:39:00,0.6545,0.6549,0.6545,0.6547,25140000.0
2008-12-12 12:40:00,0.6548,0.6548,0.6546,0.6548,25140000.0
2008-12-12 12:41:00,0.6549,0.6553,0.6548,0.6553,25140000.0
2008-12-12 12:42:00,0.6552,0.6558,0.6552,0.6558,25140000.0
2008-12-12 12:43:00,0.6556,0.6559,0.6554,0.6559,25140000.0
2008-12-12 12:44:00,0.6561,0.6562,0.6555,0.6556,25140000.0
2008-12-12 12:45:00,0.6557,0.6563,0.6557,0.6563,25140000.0
2008-12-12 12:46:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2008-12-12 12:47:00,0.6562,0.6569,0.6562,0.6569,25140000.0
2008-12-12 12:48:00,0.657,0.6578,0.657,0.6572,25140000.0
2008-12-12 12:49:00,0.6571,0.6575,0.6564,0.6575,25140000.0
2008-12-12 12:50:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2008-12-12 12:51:00,0.6574,0.6575,0.6572,0.6573,25140000.0
2008-12-12 12:52:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2008-12-12 12:53:00,0.6572,0.6572,0.6568,0.6568,25140000.0
2008-12-12 12:54:00,0.6569,0.657,0.6563,0.6563,25140000.0
2008-12-12 12:55:00,0.6561,0.6566,0.656,0.6563,25140000.0
2008-12-12 12:56:00,0.6562,0.6564,0.6562,0.6562,25140000.0
2008-12-12 12:57:00,0.6561,0.6565,0.6557,0.6565,25140000.0
2008-12-12 12:58:00,0.6563,0.6565,0.6562,0.6564,25140000.0
2008-12-12 12:59:00,0.6563,0.6563,0.6559,0.6561,25140000.0
2008-12-12 13:00:00,0.6562,0.6568,0.6562,0.6563,25140000.0
2008-12-12 13:01:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2008-12-12 13:02:00,0.6562,0.6562,0.656,0.6561,25140000.0
2008-12-12 13:03:00,0.6563,0.6566,0.6563,0.6564,25140000.0
2008-12-12 13:04:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-12 13:05:00,0.6566,0.6566,0.6562,0.6562,25140000.0
2008-12-12 13:06:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2008-12-12 13:07:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2008-12-12 13:08:00,0.6563,0.6563,0.656,0.656,25140000.0
2008-12-12 13:09:00,0.6559,0.6563,0.6559,0.6563,25140000.0
2008-12-12 13:10:00,0.6567,0.6581,0.6567,0.6577,25140000.0
2008-12-12 13:11:00,0.6579,0.6579,0.6567,0.657,25140000.0
2008-12-12 13:12:00,0.6572,0.6585,0.6569,0.6583,25140000.0
2008-12-12 13:13:00,0.658,0.6585,0.6578,0.6585,25140000.0
2008-12-12 13:14:00,0.6588,0.6597,0.6588,0.6597,25140000.0
2008-12-12 13:15:00,0.6596,0.6596,0.6587,0.6588,25140000.0
2008-12-12 13:16:00,0.6583,0.6586,0.6582,0.6585,25140000.0
2008-12-12 13:17:00,0.6584,0.6586,0.658,0.6583,25140000.0
2008-12-12 13:18:00,0.6581,0.6581,0.6577,0.6579,25140000.0
2008-12-12 13:19:00,0.658,0.6581,0.6578,0.6578,25140000.0
2008-12-12 13:20:00,0.6579,0.6579,0.6573,0.6573,25140000.0
2008-12-12 13:21:00,0.6572,0.6578,0.6572,0.6578,25140000.0
2008-12-12 13:22:00,0.6575,0.6581,0.6575,0.6576,25140000.0
2008-12-12 13:23:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2008-12-12 13:24:00,0.658,0.6582,0.6579,0.658,25140000.0
2008-12-12 13:25:00,0.6581,0.6584,0.658,0.6584,25140000.0
2008-12-12 13:26:00,0.6583,0.6584,0.658,0.658,25140000.0
2008-12-12 13:27:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2008-12-12 13:28:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2008-12-12 13:29:00,0.6578,0.6579,0.6575,0.6576,25140000.0
2008-12-12 13:30:00,0.6577,0.6581,0.6577,0.6581,25140000.0
2008-12-12 13:31:00,0.658,0.6585,0.6579,0.658,25140000.0
2008-12-12 13:32:00,0.6579,0.658,0.6577,0.6577,25140000.0
2008-12-12 13:33:00,0.6579,0.6583,0.6579,0.6583,25140000.0
2008-12-12 13:34:00,0.6582,0.6582,0.6576,0.6579,25140000.0
2008-12-12 13:35:00,0.6578,0.6578,0.6576,0.6576,25140000.0
2008-12-12 13:36:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2008-12-12 13:37:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2008-12-12 13:38:00,0.6576,0.6576,0.6572,0.6573,25140000.0
2008-12-12 13:39:00,0.6571,0.6572,0.6559,0.6566,25140000.0
2008-12-12 13:40:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2008-12-12 13:41:00,0.6562,0.6565,0.6561,0.6564,25140000.0
2008-12-12 13:42:00,0.6563,0.6564,0.6556,0.6559,25140000.0
2008-12-12 13:43:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2008-12-12 13:44:00,0.6566,0.6567,0.6566,0.6566,25140000.0
2008-12-12 13:46:00,0.6567,0.6567,0.6566,0.6566,25140000.0
2008-12-12 13:47:00,0.6567,0.6567,0.6566,0.6566,25140000.0
2008-12-12 13:48:00,0.6568,0.6569,0.6567,0.6567,25140000.0
2008-12-12 13:49:00,0.6568,0.6568,0.6565,0.6565,25140000.0
2008-12-12 13:50:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2008-12-12 13:51:00,0.6564,0.6564,0.6558,0.6559,25140000.0
2008-12-12 13:52:00,0.656,0.6561,0.6554,0.6556,25140000.0
2008-12-12 13:53:00,0.6555,0.6557,0.6554,0.6556,25140000.0
2008-12-12 13:54:00,0.6555,0.6555,0.6551,0.6551,25140000.0
2008-12-12 13:55:00,0.6555,0.6556,0.6548,0.6555,25140000.0
2008-12-12 13:56:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2008-12-12 13:57:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2008-12-12 13:58:00,0.6559,0.6566,0.6559,0.6566,25140000.0
2008-12-12 13:59:00,0.6567,0.657,0.6567,0.6568,25140000.0
2008-12-12 14:00:00,0.6569,0.6572,0.6565,0.6566,25140000.0
2008-12-12 14:01:00,0.6565,0.6576,0.6565,0.6576,25140000.0
2008-12-12 14:02:00,0.6572,0.6574,0.657,0.657,25140000.0
2008-12-12 14:03:00,0.6571,0.6571,0.6567,0.6569,25140000.0
2008-12-12 14:04:00,0.657,0.6576,0.657,0.6574,25140000.0
2008-12-12 14:05:00,0.6572,0.6575,0.6571,0.6573,25140000.0
2008-12-12 14:06:00,0.6572,0.6576,0.6569,0.6571,25140000.0
2008-12-12 14:07:00,0.6574,0.6574,0.6567,0.6567,25140000.0
2008-12-12 14:08:00,0.6564,0.6572,0.6562,0.6572,25140000.0
2008-12-12 14:09:00,0.6573,0.6573,0.6569,0.6572,25140000.0
2008-12-12 14:10:00,0.6569,0.6573,0.6567,0.6573,25140000.0
2008-12-12 14:11:00,0.6571,0.6575,0.6569,0.6571,25140000.0
2008-12-12 14:12:00,0.6572,0.6574,0.657,0.657,25140000.0
2008-12-12 14:13:00,0.6571,0.6573,0.6567,0.6569,25140000.0
2008-12-12 14:14:00,0.657,0.6571,0.6569,0.6571,25140000.0
2008-12-12 14:15:00,0.6569,0.6573,0.6567,0.6569,25140000.0
2008-12-12 14:16:00,0.6568,0.6572,0.6565,0.657,25140000.0
2008-12-12 14:17:00,0.6569,0.6571,0.6566,0.657,25140000.0
2008-12-12 14:18:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2008-12-12 14:19:00,0.657,0.6571,0.657,0.657,25140000.0
2008-12-12 14:20:00,0.6571,0.6576,0.6569,0.6575,25140000.0
2008-12-12 14:21:00,0.6574,0.6579,0.6571,0.6576,25140000.0
2008-12-12 14:22:00,0.6575,0.6577,0.6572,0.6576,25140000.0
2008-12-12 14:23:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2008-12-12 14:24:00,0.6581,0.6581,0.6579,0.658,25140000.0
2008-12-12 14:25:00,0.6579,0.6579,0.6576,0.6577,25140000.0
2008-12-12 14:26:00,0.6575,0.6578,0.6571,0.6577,25140000.0
2008-12-12 14:27:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2008-12-12 14:28:00,0.658,0.6581,0.6577,0.6577,25140000.0
2008-12-12 14:29:00,0.6576,0.6576,0.6573,0.6573,25140000.0
2008-12-12 14:30:00,0.6569,0.6573,0.6565,0.6573,25140000.0
2008-12-12 14:31:00,0.6575,0.6579,0.6572,0.6579,25140000.0
2008-12-12 14:32:00,0.6576,0.658,0.6576,0.6579,25140000.0
2008-12-12 14:33:00,0.658,0.6581,0.6578,0.6578,25140000.0
2008-12-12 14:34:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2008-12-12 14:35:00,0.6579,0.6581,0.6578,0.658,25140000.0
2008-12-12 14:36:00,0.6581,0.6592,0.6581,0.659,25140000.0
2008-12-12 14:37:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2008-12-12 14:38:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2008-12-12 14:39:00,0.6586,0.659,0.6585,0.6588,25140000.0
2008-12-12 14:40:00,0.6587,0.6589,0.6587,0.6588,25140000.0
2008-12-12 14:41:00,0.6589,0.659,0.6589,0.6589,25140000.0
2008-12-12 14:42:00,0.6591,0.6591,0.6589,0.659,25140000.0
2008-12-12 14:43:00,0.6589,0.6595,0.6589,0.6593,25140000.0
2008-12-12 14:44:00,0.6594,0.6595,0.6593,0.6595,25140000.0
2008-12-12 14:45:00,0.6593,0.6602,0.6593,0.6602,25140000.0
2008-12-12 14:46:00,0.66,0.6605,0.6599,0.6604,25140000.0
2008-12-12 14:47:00,0.6603,0.6603,0.6602,0.6603,25140000.0
2008-12-12 14:48:00,0.6602,0.6602,0.6596,0.6598,25140000.0
2008-12-12 14:49:00,0.6599,0.6603,0.6598,0.6598,25140000.0
2008-12-12 14:50:00,0.6597,0.6597,0.6594,0.6595,25140000.0
2008-12-12 14:51:00,0.6596,0.6596,0.6591,0.6593,25140000.0
2008-12-12 14:52:00,0.6594,0.6599,0.6594,0.6599,25140000.0
2008-12-12 14:53:00,0.6598,0.6599,0.6594,0.6594,25140000.0
2008-12-12 14:54:00,0.6596,0.6599,0.6594,0.6598,25140000.0
2008-12-12 14:55:00,0.6597,0.6607,0.6597,0.6602,25140000.0
2008-12-12 14:56:00,0.6603,0.6603,0.6598,0.6599,25140000.0
2008-12-12 14:57:00,0.6594,0.6595,0.6586,0.6587,25140000.0
2008-12-12 14:58:00,0.6588,0.6588,0.6586,0.6588,25140000.0
2008-12-12 14:59:00,0.6589,0.6596,0.6587,0.659,25140000.0
2008-12-12 15:00:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-12-12 15:01:00,0.6589,0.659,0.6588,0.659,25140000.0
2008-12-12 15:02:00,0.6591,0.6596,0.6588,0.6588,25140000.0
2008-12-12 15:03:00,0.6587,0.6589,0.6586,0.6589,25140000.0
2008-12-12 15:04:00,0.659,0.659,0.6577,0.6579,25140000.0
2008-12-12 15:05:00,0.6581,0.6587,0.6579,0.6582,25140000.0
2008-12-12 15:06:00,0.6581,0.66,0.658,0.6599,25140000.0
2008-12-12 15:07:00,0.66,0.6605,0.66,0.6605,25140000.0
2008-12-12 15:08:00,0.6604,0.6605,0.6591,0.6605,25140000.0
2008-12-12 15:09:00,0.6604,0.6605,0.66,0.6601,25140000.0
2008-12-12 15:10:00,0.66,0.66,0.6592,0.6592,25140000.0
2008-12-12 15:11:00,0.6591,0.6596,0.6581,0.6581,25140000.0
2008-12-12 15:12:00,0.658,0.6581,0.6573,0.6581,25140000.0
2008-12-12 15:13:00,0.6583,0.6585,0.6573,0.6574,25140000.0
2008-12-12 15:14:00,0.6575,0.6584,0.6574,0.6584,25140000.0
2008-12-12 15:15:00,0.6587,0.6589,0.6577,0.6583,25140000.0
2008-12-12 15:16:00,0.6585,0.6589,0.6585,0.6586,25140000.0
2008-12-12 15:17:00,0.6585,0.6589,0.6585,0.6588,25140000.0
2008-12-12 15:18:00,0.6589,0.6589,0.6586,0.6587,25140000.0
2008-12-12 15:19:00,0.6588,0.6594,0.6585,0.6592,25140000.0
2008-12-12 15:20:00,0.6593,0.6593,0.6589,0.6591,25140000.0
2008-12-12 15:21:00,0.6592,0.6592,0.6583,0.6583,25140000.0
2008-12-12 15:22:00,0.658,0.6587,0.658,0.6583,25140000.0
2008-12-12 15:23:00,0.6584,0.6587,0.6583,0.6584,25140000.0
2008-12-12 15:24:00,0.6583,0.6586,0.6582,0.6586,25140000.0
2008-12-12 15:25:00,0.6587,0.6599,0.6587,0.6592,25140000.0
2008-12-12 15:26:00,0.6591,0.6592,0.6584,0.6584,25140000.0
2008-12-12 15:27:00,0.6583,0.6583,0.6579,0.658,25140000.0
2008-12-12 15:28:00,0.6581,0.6587,0.6581,0.6583,25140000.0
2008-12-12 15:29:00,0.6584,0.6592,0.6582,0.6592,25140000.0
2008-12-12 15:30:00,0.6591,0.6591,0.6587,0.6587,25140000.0
2008-12-12 15:31:00,0.6586,0.6587,0.6579,0.6587,25140000.0
2008-12-12 15:32:00,0.6588,0.659,0.6584,0.6586,25140000.0
2008-12-12 15:33:00,0.6587,0.66,0.6587,0.6597,25140000.0
2008-12-12 15:34:00,0.6596,0.6596,0.6593,0.6593,25140000.0
2008-12-12 15:35:00,0.6592,0.6596,0.6592,0.6596,25140000.0
2008-12-12 15:36:00,0.6597,0.6606,0.6597,0.6605,25140000.0
2008-12-12 15:37:00,0.6604,0.6606,0.6604,0.6604,25140000.0
2008-12-12 15:38:00,0.6605,0.6615,0.6605,0.6615,25140000.0
2008-12-12 15:39:00,0.6616,0.6616,0.6611,0.6615,25140000.0
2008-12-12 15:40:00,0.6616,0.6619,0.6613,0.6613,25140000.0
2008-12-12 15:41:00,0.6614,0.6614,0.6609,0.6611,25140000.0
2008-12-12 15:42:00,0.6613,0.6617,0.6612,0.6617,25140000.0
2008-12-12 15:43:00,0.6616,0.6618,0.6613,0.6618,25140000.0
2008-12-12 15:44:00,0.6617,0.6619,0.6613,0.6613,25140000.0
2008-12-12 15:45:00,0.6612,0.6617,0.6612,0.6614,25140000.0
2008-12-12 15:46:00,0.6613,0.6613,0.6609,0.6611,25140000.0
2008-12-12 15:47:00,0.661,0.6611,0.6609,0.6609,25140000.0
2008-12-12 15:48:00,0.661,0.661,0.6606,0.6608,25140000.0
2008-12-12 15:49:00,0.6609,0.6613,0.6608,0.6613,25140000.0
2008-12-12 15:50:00,0.6614,0.662,0.6613,0.662,25140000.0
2008-12-12 15:51:00,0.6621,0.6623,0.6616,0.6617,25140000.0
2008-12-12 15:52:00,0.6616,0.6622,0.6616,0.6622,25140000.0
2008-12-12 15:53:00,0.6621,0.6622,0.6614,0.6616,25140000.0
2008-12-12 15:54:00,0.6613,0.662,0.6613,0.6615,25140000.0
2008-12-12 15:55:00,0.6616,0.6618,0.6615,0.6618,25140000.0
2008-12-12 15:56:00,0.6619,0.6622,0.6619,0.6622,25140000.0
2008-12-12 15:57:00,0.6621,0.6633,0.6621,0.6632,25140000.0
2008-12-12 15:58:00,0.6631,0.6637,0.663,0.6637,25140000.0
2008-12-12 15:59:00,0.6638,0.664,0.6631,0.6631,25140000.0
2008-12-12 16:00:00,0.6632,0.6632,0.6628,0.6629,25140000.0
2008-12-12 16:01:00,0.663,0.6634,0.663,0.663,25140000.0
2008-12-12 16:02:00,0.6631,0.6633,0.663,0.6633,25140000.0
2008-12-12 16:03:00,0.6636,0.664,0.6629,0.6629,25140000.0
2008-12-12 16:04:00,0.663,0.6636,0.6629,0.6632,25140000.0
2008-12-12 16:05:00,0.6633,0.6637,0.6631,0.6633,25140000.0
2008-12-12 16:06:00,0.663,0.6631,0.663,0.663,25140000.0
2008-12-12 16:07:00,0.6631,0.6631,0.6623,0.6623,25140000.0
2008-12-12 16:08:00,0.6622,0.6624,0.6622,0.6622,25140000.0
2008-12-12 16:09:00,0.6625,0.6625,0.6621,0.6621,25140000.0
2008-12-12 16:10:00,0.662,0.662,0.6616,0.6616,25140000.0
2008-12-12 16:11:00,0.661,0.662,0.661,0.6617,25140000.0
2008-12-12 16:12:00,0.6618,0.6619,0.6611,0.6611,25140000.0
2008-12-12 16:13:00,0.6609,0.6609,0.6606,0.6609,25140000.0
2008-12-12 16:14:00,0.6608,0.6616,0.6607,0.6616,25140000.0
2008-12-12 16:15:00,0.6615,0.6616,0.6613,0.6613,25140000.0
2008-12-12 16:16:00,0.6614,0.6616,0.6614,0.6616,25140000.0
2008-12-12 16:17:00,0.6615,0.6622,0.6614,0.6615,25140000.0
2008-12-12 16:18:00,0.6616,0.6626,0.6616,0.6624,25140000.0
2008-12-12 16:19:00,0.6626,0.6627,0.6616,0.6618,25140000.0
2008-12-12 16:20:00,0.6619,0.6621,0.6617,0.662,25140000.0
2008-12-12 16:21:00,0.6621,0.6621,0.662,0.662,25140000.0
2008-12-12 16:22:00,0.6622,0.663,0.6621,0.6627,25140000.0
2008-12-12 16:23:00,0.6623,0.6623,0.6616,0.6619,25140000.0
2008-12-12 16:24:00,0.662,0.6625,0.662,0.662,25140000.0
2008-12-12 16:25:00,0.6621,0.6622,0.6618,0.662,25140000.0
2008-12-12 16:26:00,0.6619,0.662,0.6612,0.6613,25140000.0
2008-12-12 16:27:00,0.6614,0.6621,0.6614,0.6614,25140000.0
2008-12-12 16:28:00,0.6615,0.6616,0.6612,0.6616,25140000.0
2008-12-12 16:29:00,0.6615,0.6618,0.6615,0.6617,25140000.0
2008-12-12 16:30:00,0.6618,0.662,0.6617,0.6617,25140000.0
2008-12-12 16:31:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2008-12-12 16:32:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2008-12-12 16:33:00,0.6615,0.6615,0.6605,0.6607,25140000.0
2008-12-12 16:34:00,0.6608,0.6608,0.6603,0.6606,25140000.0
2008-12-12 16:35:00,0.6605,0.6609,0.6605,0.6608,25140000.0
2008-12-12 16:36:00,0.6609,0.6611,0.6609,0.661,25140000.0
2008-12-12 16:37:00,0.6612,0.6617,0.6611,0.6613,25140000.0
2008-12-12 16:38:00,0.6617,0.6617,0.6613,0.6613,25140000.0
2008-12-12 16:39:00,0.6611,0.6612,0.6608,0.6612,25140000.0
2008-12-12 16:40:00,0.6611,0.6617,0.6611,0.6615,25140000.0
2008-12-12 16:41:00,0.6616,0.6616,0.6608,0.6609,25140000.0
2008-12-12 16:42:00,0.661,0.6615,0.661,0.6613,25140000.0
2008-12-12 16:43:00,0.6614,0.6615,0.6613,0.6614,25140000.0
2008-12-12 16:44:00,0.6615,0.6619,0.6613,0.6619,25140000.0
2008-12-12 16:45:00,0.6618,0.6618,0.6615,0.6617,25140000.0
2008-12-12 16:46:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2008-12-12 16:47:00,0.6616,0.6619,0.6615,0.6619,25140000.0
2008-12-12 16:48:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2008-12-12 16:49:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2008-12-12 16:50:00,0.6618,0.6619,0.6616,0.6616,25140000.0
2008-12-12 16:51:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2008-12-12 16:52:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2008-12-12 16:53:00,0.6621,0.6627,0.662,0.6623,25140000.0
2008-12-12 16:54:00,0.6624,0.6632,0.6624,0.6631,25140000.0
2008-12-12 16:55:00,0.6632,0.6632,0.6626,0.6628,25140000.0
2008-12-12 16:56:00,0.663,0.6631,0.6629,0.6629,25140000.0
2008-12-12 16:57:00,0.6627,0.6631,0.6627,0.663,25140000.0
2008-12-12 16:58:00,0.6629,0.663,0.6619,0.6619,25140000.0
2008-12-12 16:59:00,0.662,0.6626,0.661,0.6614,25140000.0
2008-12-12 17:00:00,0.6615,0.6615,0.661,0.6613,25140000.0
2008-12-12 17:01:00,0.6612,0.6614,0.6607,0.6608,25140000.0
2008-12-12 17:02:00,0.6609,0.6613,0.6608,0.6612,25140000.0
2008-12-12 17:03:00,0.6611,0.6616,0.6609,0.6615,25140000.0
2008-12-12 17:04:00,0.6614,0.6614,0.6606,0.6609,25140000.0
2008-12-12 17:05:00,0.6608,0.6609,0.6596,0.6596,25140000.0
2008-12-12 17:06:00,0.6598,0.6598,0.6595,0.6597,25140000.0
2008-12-12 17:07:00,0.6595,0.66,0.6595,0.6599,25140000.0
2008-12-12 17:08:00,0.66,0.6608,0.66,0.6603,25140000.0
2008-12-12 17:09:00,0.6606,0.6613,0.6606,0.661,25140000.0
2008-12-12 17:10:00,0.6609,0.6616,0.6609,0.6614,25140000.0
2008-12-12 17:11:00,0.6615,0.6615,0.6609,0.6609,25140000.0
2008-12-12 17:12:00,0.6607,0.6608,0.6599,0.6602,25140000.0
2008-12-12 17:13:00,0.6603,0.6606,0.6585,0.6587,25140000.0
2008-12-12 17:14:00,0.6586,0.6589,0.6586,0.6587,25140000.0
2008-12-12 17:15:00,0.6588,0.6588,0.658,0.658,25140000.0
2008-12-12 17:16:00,0.6581,0.6586,0.658,0.6582,25140000.0
2008-12-12 17:17:00,0.6583,0.6583,0.657,0.6573,25140000.0
2008-12-12 17:18:00,0.6574,0.6575,0.6566,0.6567,25140000.0
2008-12-12 17:19:00,0.6566,0.6566,0.655,0.6561,25140000.0
2008-12-12 17:20:00,0.656,0.6565,0.656,0.6563,25140000.0
2008-12-12 17:21:00,0.6564,0.6566,0.6563,0.6565,25140000.0
2008-12-12 17:22:00,0.6566,0.6572,0.6566,0.6569,25140000.0
2008-12-12 17:23:00,0.657,0.657,0.6563,0.6566,25140000.0
2008-12-12 17:24:00,0.6567,0.6572,0.6567,0.6568,25140000.0
2008-12-12 17:25:00,0.6571,0.6574,0.6571,0.6573,25140000.0
2008-12-12 17:26:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2008-12-12 17:27:00,0.6575,0.6575,0.6567,0.6567,25140000.0
2008-12-12 17:28:00,0.6566,0.6572,0.6565,0.6565,25140000.0
2008-12-12 17:29:00,0.6564,0.6571,0.6563,0.6569,25140000.0
2008-12-12 17:30:00,0.657,0.6571,0.6558,0.6559,25140000.0
2008-12-12 17:31:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2008-12-12 17:32:00,0.6558,0.6562,0.6558,0.6561,25140000.0
2008-12-12 17:33:00,0.6562,0.6562,0.6558,0.6558,25140000.0
2008-12-12 17:34:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2008-12-12 17:35:00,0.6559,0.657,0.6559,0.6566,25140000.0
2008-12-12 17:36:00,0.6567,0.657,0.6567,0.6569,25140000.0
2008-12-12 17:37:00,0.6567,0.6569,0.6566,0.6567,25140000.0
2008-12-12 17:38:00,0.6568,0.6569,0.6563,0.6563,25140000.0
2008-12-12 17:39:00,0.6562,0.6568,0.6562,0.6565,25140000.0
2008-12-12 17:40:00,0.6566,0.6569,0.6565,0.6567,25140000.0
2008-12-12 17:41:00,0.6566,0.6583,0.6566,0.6578,25140000.0
2008-12-12 17:42:00,0.6576,0.6578,0.6568,0.6568,25140000.0
2008-12-12 17:43:00,0.6567,0.6576,0.6561,0.6573,25140000.0
2008-12-12 17:44:00,0.6576,0.6576,0.6568,0.6568,25140000.0
2008-12-12 17:45:00,0.6569,0.6569,0.6567,0.6568,25140000.0
2008-12-12 17:46:00,0.6567,0.6567,0.6562,0.6564,25140000.0
2008-12-12 17:47:00,0.6563,0.6566,0.6563,0.6563,25140000.0
2008-12-12 17:48:00,0.6564,0.6565,0.6562,0.6563,25140000.0
2008-12-12 17:49:00,0.6565,0.6568,0.6564,0.6567,25140000.0
2008-12-12 17:50:00,0.6565,0.657,0.6565,0.6568,25140000.0
2008-12-12 17:51:00,0.6569,0.657,0.6569,0.657,25140000.0
2008-12-12 17:52:00,0.6567,0.6569,0.6566,0.6567,25140000.0
2008-12-12 17:53:00,0.6569,0.6573,0.6567,0.6573,25140000.0
2008-12-12 17:54:00,0.6572,0.6572,0.6568,0.6568,25140000.0
2008-12-12 17:55:00,0.657,0.6572,0.6569,0.6569,25140000.0
2008-12-12 17:56:00,0.6567,0.6568,0.656,0.656,25140000.0
2008-12-12 17:57:00,0.6562,0.6571,0.6562,0.6566,25140000.0
2008-12-12 17:58:00,0.6567,0.657,0.6567,0.657,25140000.0
2008-12-12 17:59:00,0.6569,0.6574,0.6568,0.6572,25140000.0
2008-12-12 18:00:00,0.6573,0.6576,0.6572,0.6576,25140000.0
2008-12-12 18:01:00,0.6577,0.6582,0.6577,0.6582,25140000.0
2008-12-12 18:02:00,0.6583,0.6583,0.658,0.6581,25140000.0
2008-12-12 18:03:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2008-12-12 18:04:00,0.6581,0.6582,0.658,0.6582,25140000.0
2008-12-12 18:05:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2008-12-12 18:06:00,0.658,0.658,0.6574,0.6574,25140000.0
2008-12-12 18:07:00,0.6573,0.6578,0.6573,0.6578,25140000.0
2008-12-12 18:08:00,0.6577,0.6581,0.6576,0.6576,25140000.0
2008-12-12 18:09:00,0.6577,0.658,0.6577,0.6578,25140000.0
2008-12-12 18:10:00,0.658,0.6588,0.658,0.6586,25140000.0
2008-12-12 18:11:00,0.6584,0.6584,0.6581,0.6583,25140000.0
2008-12-12 18:12:00,0.6585,0.6585,0.6582,0.6585,25140000.0
2008-12-12 18:13:00,0.6584,0.6585,0.658,0.6583,25140000.0
2008-12-12 18:14:00,0.6581,0.6581,0.6575,0.6581,25140000.0
2008-12-12 18:15:00,0.658,0.6581,0.6576,0.6577,25140000.0
2008-12-12 18:16:00,0.6578,0.6581,0.6578,0.6581,25140000.0
2008-12-12 18:17:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2008-12-12 18:18:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2008-12-12 18:19:00,0.6583,0.6587,0.6583,0.6585,25140000.0
2008-12-12 18:20:00,0.6584,0.6585,0.6583,0.6585,25140000.0
2008-12-12 18:21:00,0.6584,0.6585,0.6582,0.6585,25140000.0
2008-12-12 18:22:00,0.6587,0.6589,0.6584,0.6587,25140000.0
2008-12-12 18:23:00,0.6586,0.6592,0.6586,0.6592,25140000.0
2008-12-12 18:24:00,0.6591,0.6591,0.6586,0.6588,25140000.0
2008-12-12 18:25:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2008-12-12 18:26:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2008-12-12 18:27:00,0.6589,0.659,0.6586,0.6586,25140000.0
2008-12-12 18:28:00,0.6584,0.6585,0.6579,0.658,25140000.0
2008-12-12 18:29:00,0.6579,0.658,0.6579,0.6579,25140000.0
2008-12-12 18:30:00,0.658,0.6581,0.6576,0.6576,25140000.0
2008-12-12 18:31:00,0.6574,0.6574,0.6569,0.6571,25140000.0
2008-12-12 18:33:00,0.6572,0.6573,0.6571,0.6573,25140000.0
2008-12-12 18:34:00,0.6574,0.6582,0.6574,0.6578,25140000.0
2008-12-12 18:35:00,0.6579,0.6579,0.6577,0.6579,25140000.0
2008-12-12 18:36:00,0.6581,0.659,0.6581,0.659,25140000.0
2008-12-12 18:37:00,0.6591,0.6594,0.6591,0.6594,25140000.0
2008-12-12 18:38:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2008-12-12 18:39:00,0.6592,0.6595,0.6589,0.6595,25140000.0
2008-12-12 18:40:00,0.6596,0.6599,0.6596,0.6599,25140000.0
2008-12-12 18:41:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2008-12-12 18:42:00,0.6595,0.66,0.6594,0.6594,25140000.0
2008-12-12 18:43:00,0.6595,0.6595,0.6589,0.6592,25140000.0
2008-12-12 18:44:00,0.6593,0.6595,0.6592,0.6593,25140000.0
2008-12-12 18:45:00,0.6592,0.6595,0.6592,0.6595,25140000.0
2008-12-12 18:46:00,0.6594,0.6595,0.6591,0.6592,25140000.0
2008-12-12 18:47:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2008-12-12 18:48:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2008-12-12 18:49:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2008-12-12 18:50:00,0.6594,0.6597,0.6592,0.6595,25140000.0
2008-12-12 18:51:00,0.6596,0.6596,0.6594,0.6595,25140000.0
2008-12-12 18:52:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2008-12-12 18:53:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2008-12-12 18:54:00,0.6594,0.66,0.6594,0.66,25140000.0
2008-12-12 18:55:00,0.6601,0.6608,0.6598,0.6608,25140000.0
2008-12-12 18:56:00,0.6607,0.6609,0.6605,0.6608,25140000.0
2008-12-12 18:57:00,0.6605,0.661,0.6604,0.661,25140000.0
2008-12-12 18:58:00,0.6609,0.6612,0.6608,0.6611,25140000.0
2008-12-12 18:59:00,0.661,0.6611,0.6604,0.6604,25140000.0
2008-12-12 19:00:00,0.6605,0.6612,0.6605,0.6609,25140000.0
2008-12-12 19:01:00,0.661,0.6611,0.6608,0.6608,25140000.0
2008-12-12 19:02:00,0.6607,0.661,0.6607,0.661,25140000.0
2008-12-12 19:03:00,0.6609,0.661,0.6607,0.6608,25140000.0
2008-12-12 19:04:00,0.6607,0.661,0.6604,0.661,25140000.0
2008-12-12 19:05:00,0.6609,0.661,0.6603,0.6603,25140000.0
2008-12-12 19:06:00,0.6605,0.6605,0.6603,0.6603,25140000.0
2008-12-12 19:07:00,0.6601,0.6602,0.6597,0.6602,25140000.0
2008-12-12 19:08:00,0.6601,0.6603,0.66,0.6601,25140000.0
2008-12-12 19:09:00,0.66,0.6602,0.66,0.6601,25140000.0
2008-12-12 19:10:00,0.6602,0.6602,0.6596,0.6597,25140000.0
2008-12-12 19:11:00,0.6596,0.6602,0.6596,0.6597,25140000.0
2008-12-12 19:12:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2008-12-12 19:13:00,0.6598,0.6599,0.6597,0.6597,25140000.0
2008-12-12 19:14:00,0.6598,0.6605,0.6598,0.6601,25140000.0
2008-12-12 19:15:00,0.6603,0.6603,0.6597,0.6597,25140000.0
2008-12-12 19:16:00,0.6598,0.6603,0.6598,0.6601,25140000.0
2008-12-12 19:17:00,0.6599,0.6603,0.6599,0.66,25140000.0
2008-12-12 19:18:00,0.6599,0.6602,0.6599,0.6602,25140000.0
2008-12-12 19:19:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2008-12-12 19:20:00,0.6603,0.6603,0.6602,0.6602,25140000.0
2008-12-12 19:22:00,0.6603,0.6603,0.6602,0.6602,25140000.0
2008-12-12 19:23:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-12 19:24:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-12 19:25:00,0.6601,0.6602,0.6601,0.6601,25140000.0
2008-12-12 19:27:00,0.66,0.66,0.6597,0.6598,25140000.0
2008-12-12 19:28:00,0.6599,0.6599,0.6584,0.6584,25140000.0
2008-12-12 19:29:00,0.6583,0.6585,0.6581,0.6585,25140000.0
2008-12-12 19:30:00,0.6587,0.6592,0.6585,0.6589,25140000.0
2008-12-12 19:31:00,0.6588,0.6592,0.6588,0.6592,25140000.0
2008-12-12 19:32:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2008-12-12 19:33:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2008-12-12 19:34:00,0.6588,0.6588,0.6584,0.6584,25140000.0
2008-12-12 19:35:00,0.6583,0.6585,0.6582,0.6582,25140000.0
2008-12-12 19:36:00,0.6585,0.6585,0.6582,0.6584,25140000.0
2008-12-12 19:37:00,0.6585,0.6585,0.6581,0.6583,25140000.0
2008-12-12 19:40:00,0.6584,0.6584,0.658,0.6583,25140000.0
2008-12-12 19:41:00,0.6582,0.6582,0.6578,0.6578,25140000.0
2008-12-12 19:42:00,0.6574,0.6574,0.6565,0.6572,25140000.0
2008-12-12 19:43:00,0.657,0.6573,0.6568,0.6568,25140000.0
2008-12-12 19:44:00,0.6567,0.6577,0.6566,0.6574,25140000.0
2008-12-12 19:45:00,0.6577,0.6577,0.6575,0.6576,25140000.0
2008-12-12 19:47:00,0.6575,0.6575,0.6573,0.6573,25140000.0
2008-12-12 19:48:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2008-12-12 19:49:00,0.6574,0.6577,0.6573,0.6576,25140000.0
2008-12-12 19:50:00,0.6577,0.6577,0.6573,0.6573,25140000.0
2008-12-12 19:51:00,0.6572,0.6577,0.6572,0.6573,25140000.0
2008-12-12 19:52:00,0.6574,0.6575,0.6572,0.6574,25140000.0
2008-12-12 19:53:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2008-12-12 19:54:00,0.6573,0.6578,0.6573,0.6578,25140000.0
2008-12-12 19:55:00,0.6579,0.658,0.6579,0.658,25140000.0
2008-12-12 19:56:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2008-12-12 19:57:00,0.658,0.6583,0.658,0.6583,25140000.0
2008-12-12 19:59:00,0.6585,0.659,0.6584,0.6586,25140000.0
2008-12-12 20:00:00,0.6585,0.6588,0.6582,0.6588,25140000.0
2008-12-12 20:01:00,0.659,0.659,0.6587,0.6588,25140000.0
2008-12-12 20:02:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2008-12-12 20:03:00,0.6589,0.659,0.6588,0.6588,25140000.0
2008-12-12 20:04:00,0.6589,0.6591,0.6588,0.659,25140000.0
2008-12-12 20:05:00,0.6589,0.6591,0.6587,0.6591,25140000.0
2008-12-12 20:06:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2008-12-12 20:07:00,0.6593,0.6596,0.6593,0.6594,25140000.0
2008-12-12 20:08:00,0.6595,0.6595,0.6594,0.6594,25140000.0
2008-12-12 20:09:00,0.6595,0.6597,0.6594,0.6594,25140000.0
2008-12-12 20:10:00,0.6595,0.6598,0.6595,0.6598,25140000.0
2008-12-12 20:11:00,0.6599,0.6612,0.6599,0.6611,25140000.0
2008-12-12 20:12:00,0.661,0.661,0.6603,0.6603,25140000.0
2008-12-12 20:13:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2008-12-12 20:14:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2008-12-12 20:15:00,0.6601,0.6602,0.66,0.6601,25140000.0
2008-12-12 20:16:00,0.6603,0.6607,0.6602,0.6606,25140000.0
2008-12-12 20:17:00,0.6607,0.6609,0.6607,0.6607,25140000.0
2008-12-12 20:18:00,0.6606,0.661,0.6605,0.6608,25140000.0
2008-12-12 20:19:00,0.6607,0.6609,0.6603,0.6603,25140000.0
2008-12-12 20:20:00,0.6601,0.6602,0.6596,0.6601,25140000.0
2008-12-12 20:21:00,0.66,0.66,0.6593,0.6594,25140000.0
2008-12-12 20:22:00,0.6596,0.6596,0.6589,0.6589,25140000.0
2008-12-12 20:23:00,0.659,0.6596,0.659,0.6595,25140000.0
2008-12-12 20:24:00,0.6596,0.6598,0.6595,0.6598,25140000.0
2008-12-12 20:25:00,0.66,0.66,0.6597,0.66,25140000.0
2008-12-12 20:26:00,0.6599,0.6601,0.6598,0.6601,25140000.0
2008-12-12 20:27:00,0.66,0.6603,0.66,0.6603,25140000.0
2008-12-12 20:28:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2008-12-12 20:29:00,0.66,0.6601,0.6598,0.6598,25140000.0
2008-12-12 20:30:00,0.6599,0.6602,0.6599,0.66,25140000.0
2008-12-12 20:31:00,0.6601,0.6601,0.66,0.66,25140000.0
2008-12-12 20:32:00,0.6599,0.6601,0.6598,0.6601,25140000.0
2008-12-12 20:33:00,0.66,0.6602,0.6599,0.66,25140000.0
2008-12-12 20:34:00,0.6599,0.6604,0.6599,0.6602,25140000.0
2008-12-12 20:35:00,0.66,0.66,0.6599,0.66,25140000.0
2008-12-12 20:36:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2008-12-12 20:37:00,0.6603,0.6604,0.6601,0.6602,25140000.0
2008-12-12 20:38:00,0.6606,0.6606,0.6604,0.6606,25140000.0
2008-12-12 20:39:00,0.6605,0.6608,0.6605,0.6607,25140000.0
2008-12-12 20:40:00,0.6608,0.661,0.6607,0.6608,25140000.0
2008-12-12 20:41:00,0.6607,0.661,0.6606,0.6609,25140000.0
2008-12-12 20:42:00,0.661,0.661,0.661,0.661,25140000.0
2008-12-12 20:43:00,0.6609,0.661,0.6609,0.661,25140000.0
2008-12-12 20:44:00,0.6609,0.662,0.6609,0.662,25140000.0
2008-12-12 20:45:00,0.6621,0.6621,0.6612,0.6616,25140000.0
2008-12-12 20:46:00,0.6617,0.6618,0.6612,0.6612,25140000.0
2008-12-12 20:47:00,0.6614,0.6615,0.6611,0.6613,25140000.0
2008-12-12 20:48:00,0.6612,0.6613,0.6611,0.6613,25140000.0
2008-12-12 20:49:00,0.6614,0.6617,0.6613,0.6617,25140000.0
2008-12-12 20:50:00,0.6619,0.662,0.6619,0.662,25140000.0
2008-12-12 20:51:00,0.6621,0.6628,0.6621,0.6623,25140000.0
2008-12-12 20:52:00,0.6624,0.6625,0.6622,0.6622,25140000.0
2008-12-12 20:54:00,0.6621,0.6622,0.6618,0.6618,25140000.0
2008-12-12 20:55:00,0.6617,0.6623,0.6615,0.6615,25140000.0
2008-12-12 20:56:00,0.6616,0.662,0.6616,0.6618,25140000.0
2008-12-12 20:57:00,0.6617,0.6618,0.6609,0.661,25140000.0
2008-12-12 20:58:00,0.6609,0.6613,0.6608,0.6612,25140000.0
2008-12-12 20:59:00,0.6611,0.6614,0.6609,0.6611,25140000.0
2008-12-12 21:00:00,0.6612,0.662,0.6612,0.6618,25140000.0
2008-12-12 21:01:00,0.6621,0.6623,0.6619,0.6621,25140000.0
2008-12-12 21:02:00,0.6622,0.6622,0.662,0.662,25140000.0
2008-12-12 21:03:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2008-12-12 21:04:00,0.6623,0.6624,0.662,0.6623,25140000.0
2008-12-12 21:05:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2008-12-12 21:06:00,0.662,0.6622,0.6616,0.6618,25140000.0
2008-12-12 21:07:00,0.6617,0.6617,0.6611,0.6611,25140000.0
2008-12-12 21:08:00,0.6612,0.6621,0.6612,0.6616,25140000.0
2008-12-12 21:09:00,0.6617,0.6617,0.6608,0.6609,25140000.0
2008-12-12 21:10:00,0.6608,0.661,0.6608,0.6609,25140000.0
2008-12-12 21:11:00,0.6608,0.6614,0.6608,0.6614,25140000.0
2008-12-12 21:12:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2008-12-12 21:13:00,0.6614,0.6616,0.6612,0.6616,25140000.0
2008-12-12 21:14:00,0.6615,0.6619,0.661,0.6619,25140000.0
2008-12-12 21:15:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2008-12-12 21:16:00,0.6618,0.6618,0.6616,0.6617,25140000.0
2008-12-12 21:17:00,0.6618,0.6621,0.6617,0.662,25140000.0
2008-12-12 21:18:00,0.6621,0.6625,0.6619,0.6623,25140000.0
2008-12-12 21:19:00,0.6624,0.6624,0.6621,0.6623,25140000.0
2008-12-12 21:20:00,0.6621,0.6621,0.6614,0.6618,25140000.0
2008-12-12 21:21:00,0.6621,0.6624,0.6621,0.6623,25140000.0
2008-12-12 21:22:00,0.6621,0.6621,0.6618,0.6619,25140000.0
2008-12-12 21:23:00,0.6618,0.6619,0.6618,0.6618,25140000.0
2008-12-12 21:25:00,0.6616,0.6616,0.6614,0.6615,25140000.0
2008-12-12 21:26:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-12-12 21:27:00,0.6616,0.6616,0.6614,0.6614,25140000.0
2008-12-12 21:28:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2008-12-12 21:29:00,0.6614,0.6616,0.6614,0.6615,25140000.0
2008-12-12 21:30:00,0.6616,0.6616,0.6614,0.6614,25140000.0
2008-12-12 21:31:00,0.6613,0.6613,0.6613,0.6613,25140000.0
2008-12-12 21:33:00,0.6612,0.6613,0.6606,0.6611,25140000.0
2008-12-12 21:34:00,0.6609,0.6611,0.6606,0.6608,25140000.0
2008-12-12 21:35:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2008-12-12 21:36:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2008-12-12 21:37:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2008-12-12 21:38:00,0.6606,0.661,0.6606,0.661,25140000.0
2008-12-12 21:39:00,0.6609,0.661,0.6606,0.6608,25140000.0
2008-12-12 21:40:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2008-12-12 21:41:00,0.6605,0.6607,0.6605,0.6606,25140000.0
2008-12-12 21:42:00,0.6607,0.6609,0.6606,0.6608,25140000.0
2008-12-12 21:43:00,0.6609,0.6612,0.6608,0.6611,25140000.0
2008-12-12 21:44:00,0.6612,0.6619,0.6609,0.6612,25140000.0
2008-12-12 21:45:00,0.6613,0.6613,0.6596,0.6599,25140000.0
2008-12-12 21:46:00,0.6601,0.6609,0.6601,0.6608,25140000.0
2008-12-12 21:47:00,0.6606,0.6608,0.6602,0.6603,25140000.0
2008-12-12 21:48:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2008-12-12 21:49:00,0.6603,0.6604,0.6603,0.6603,25140000.0
2008-12-12 21:51:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2008-12-12 21:52:00,0.6605,0.6606,0.6604,0.6605,25140000.0
2008-12-12 21:53:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2008-12-12 21:54:00,0.6608,0.6608,0.6608,0.6608,25140000.0
2008-12-12 21:55:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2008-12-12 21:56:00,0.6605,0.6608,0.6604,0.6608,25140000.0
2008-12-12 21:57:00,0.6611,0.6613,0.6608,0.6612,25140000.0
2008-12-12 21:58:00,0.6613,0.6614,0.6612,0.6614,25140000.0
2008-12-12 21:59:00,0.6612,0.6616,0.6608,0.6608,25140000.0
2008-12-12 22:00:00,0.6606,0.6622,0.6606,0.6622,25140000.0
2008-12-12 22:01:00,0.6623,0.6623,0.662,0.662,25140000.0
2008-12-12 22:02:00,0.6619,0.6623,0.6619,0.6623,25140000.0
2008-12-12 22:03:00,0.6622,0.6632,0.6619,0.6623,25140000.0
2008-12-12 22:04:00,0.6622,0.6626,0.6622,0.6626,25140000.0
2008-12-12 22:05:00,0.6625,0.6626,0.6623,0.6626,25140000.0
2008-12-12 22:06:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2008-12-12 22:07:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2008-12-12 22:08:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2008-12-12 22:09:00,0.6626,0.6629,0.6626,0.6629,25140000.0
2008-12-12 22:10:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2008-12-12 22:11:00,0.6633,0.6633,0.663,0.663,25140000.0
2008-12-12 22:12:00,0.6629,0.6632,0.6629,0.6629,25140000.0
2008-12-12 22:13:00,0.6632,0.6632,0.663,0.663,25140000.0
2008-12-12 22:14:00,0.6628,0.6628,0.6626,0.6628,25140000.0
2008-12-12 22:15:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2008-12-12 22:16:00,0.6625,0.6626,0.662,0.662,25140000.0
2008-12-12 22:17:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2008-12-12 22:19:00,0.662,0.6621,0.6618,0.6621,25140000.0
2008-12-12 22:20:00,0.662,0.662,0.662,0.662,25140000.0
2008-12-12 22:21:00,0.6619,0.662,0.6606,0.6606,25140000.0
2008-12-12 22:22:00,0.6616,0.6618,0.6606,0.6612,25140000.0
2008-12-12 22:23:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-12-12 22:27:00,0.6618,0.6618,0.6613,0.6613,25140000.0
2008-12-12 22:28:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2008-12-12 22:29:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2008-12-12 22:30:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2008-12-12 22:31:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2008-12-12 22:32:00,0.6612,0.6613,0.661,0.6613,25140000.0
2008-12-12 22:33:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2008-12-12 22:34:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-12-12 22:35:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2008-12-12 22:36:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2008-12-12 22:37:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-12-12 22:40:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2008-12-12 22:41:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2008-12-12 22:42:00,0.6618,0.6619,0.6616,0.6616,25140000.0
2008-12-12 22:43:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2008-12-12 22:45:00,0.6616,0.6618,0.6616,0.6616,25140000.0
2008-12-12 22:46:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2008-12-12 22:47:00,0.6619,0.6626,0.6619,0.6621,25140000.0
2008-12-12 22:48:00,0.6616,0.6622,0.6616,0.6621,25140000.0
2008-12-12 22:49:00,0.6622,0.6631,0.6622,0.6629,25140000.0
2008-12-12 22:50:00,0.6628,0.6635,0.6628,0.6635,25140000.0
2008-12-12 22:51:00,0.6633,0.6636,0.6633,0.6635,25140000.0
2008-12-12 22:52:00,0.6633,0.6638,0.6633,0.6636,25140000.0
2008-12-12 22:53:00,0.6638,0.6642,0.6636,0.6642,25140000.0
2008-12-12 22:54:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-12 22:55:00,0.664,0.664,0.664,0.664,25140000.0
2008-12-12 22:56:00,0.6641,0.6644,0.6641,0.6644,25140000.0
2008-12-12 22:57:00,0.6646,0.6646,0.6642,0.6642,25140000.0
2008-12-12 22:58:00,0.6643,0.6646,0.664,0.6643,25140000.0
2008-12-12 22:59:00,0.6642,0.6644,0.6642,0.6643,25140000.0
2008-12-15 00:01:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2008-12-15 00:02:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2008-12-15 00:03:00,0.6623,0.6631,0.6623,0.6631,25140000.0
2008-12-15 00:04:00,0.6629,0.6631,0.6625,0.6631,25140000.0
2008-12-15 00:05:00,0.663,0.663,0.6625,0.6626,25140000.0
2008-12-15 00:06:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2008-12-15 00:07:00,0.6625,0.6628,0.6625,0.6626,25140000.0
2008-12-15 00:08:00,0.6627,0.6628,0.6626,0.6628,25140000.0
2008-12-15 00:09:00,0.6629,0.6631,0.6629,0.663,25140000.0
2008-12-15 00:10:00,0.6631,0.6636,0.663,0.6635,25140000.0
2008-12-15 00:11:00,0.6634,0.6634,0.6633,0.6634,25140000.0
2008-12-15 00:12:00,0.6633,0.6634,0.6632,0.6633,25140000.0
2008-12-15 00:13:00,0.6634,0.6641,0.6634,0.6639,25140000.0
2008-12-15 00:14:00,0.6638,0.6638,0.6638,0.6638,25140000.0
2008-12-15 00:15:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-12-15 00:16:00,0.6639,0.6639,0.6638,0.6639,25140000.0
2008-12-15 00:17:00,0.664,0.664,0.6636,0.6636,25140000.0
2008-12-15 00:18:00,0.6637,0.6637,0.6635,0.6635,25140000.0
2008-12-15 00:19:00,0.6634,0.6635,0.6629,0.663,25140000.0
2008-12-15 00:20:00,0.6631,0.6632,0.663,0.6632,25140000.0
2008-12-15 00:21:00,0.6633,0.6639,0.6633,0.6639,25140000.0
2008-12-15 00:22:00,0.6638,0.6638,0.6636,0.6636,25140000.0
2008-12-15 00:23:00,0.6639,0.6641,0.6639,0.664,25140000.0
2008-12-15 00:24:00,0.6641,0.6641,0.6639,0.664,25140000.0
2008-12-15 00:25:00,0.6641,0.6641,0.664,0.664,25140000.0
2008-12-15 00:26:00,0.6639,0.6641,0.6639,0.6641,25140000.0
2008-12-15 00:27:00,0.664,0.6642,0.6639,0.6642,25140000.0
2008-12-15 00:28:00,0.6641,0.6645,0.6641,0.6643,25140000.0
2008-12-15 00:29:00,0.6642,0.6648,0.6642,0.6646,25140000.0
2008-12-15 00:30:00,0.6647,0.6647,0.6644,0.6645,25140000.0
2008-12-15 00:31:00,0.6646,0.6646,0.6644,0.6646,25140000.0
2008-12-15 00:32:00,0.6645,0.6646,0.6645,0.6645,25140000.0
2008-12-15 00:33:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2008-12-15 00:34:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2008-12-15 00:35:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2008-12-15 00:36:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2008-12-15 00:37:00,0.6647,0.6647,0.6646,0.6647,25140000.0
2008-12-15 00:38:00,0.6648,0.6649,0.6648,0.6649,25140000.0
2008-12-15 00:39:00,0.6648,0.6654,0.6648,0.6654,25140000.0
2008-12-15 00:40:00,0.6653,0.6662,0.6653,0.666,25140000.0
2008-12-15 00:41:00,0.6661,0.6661,0.6659,0.6661,25140000.0
2008-12-15 00:42:00,0.6662,0.6662,0.666,0.6661,25140000.0
2008-12-15 00:43:00,0.6662,0.6662,0.6662,0.6662,25140000.0
2008-12-15 00:44:00,0.6661,0.6662,0.666,0.6662,25140000.0
2008-12-15 00:45:00,0.6663,0.6663,0.6662,0.6662,25140000.0
2008-12-15 00:46:00,0.6663,0.6665,0.6663,0.6664,25140000.0
2008-12-15 00:47:00,0.6665,0.6665,0.6664,0.6664,25140000.0
2008-12-15 00:48:00,0.6663,0.6663,0.666,0.6662,25140000.0
2008-12-15 00:49:00,0.6663,0.6663,0.6662,0.6662,25140000.0
2008-12-15 00:50:00,0.6661,0.6661,0.6658,0.6658,25140000.0
2008-12-15 00:51:00,0.6659,0.6659,0.6656,0.6657,25140000.0
2008-12-15 00:52:00,0.6656,0.6658,0.6654,0.6654,25140000.0
2008-12-15 00:53:00,0.6653,0.6656,0.6653,0.6655,25140000.0
2008-12-15 00:54:00,0.6654,0.6654,0.6652,0.6652,25140000.0
2008-12-15 00:55:00,0.6653,0.6654,0.6652,0.6654,25140000.0
2008-12-15 00:56:00,0.6655,0.6655,0.6652,0.6653,25140000.0
2008-12-15 00:57:00,0.6652,0.6655,0.6652,0.6653,25140000.0
2008-12-15 00:58:00,0.6654,0.6655,0.6654,0.6654,25140000.0
2008-12-15 00:59:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2008-12-15 01:00:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2008-12-15 01:02:00,0.6653,0.6654,0.6653,0.6653,25140000.0
2008-12-15 01:03:00,0.6654,0.6654,0.6653,0.6653,25140000.0
2008-12-15 01:04:00,0.6654,0.6654,0.6653,0.6653,25140000.0
2008-12-15 01:05:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2008-12-15 01:06:00,0.6652,0.6652,0.6651,0.6651,25140000.0
2008-12-15 01:07:00,0.6652,0.6652,0.6651,0.6652,25140000.0
2008-12-15 01:08:00,0.6651,0.6652,0.6651,0.6651,25140000.0
2008-12-15 01:09:00,0.665,0.6651,0.665,0.6651,25140000.0
2008-12-15 01:10:00,0.665,0.6651,0.665,0.665,25140000.0
2008-12-15 01:11:00,0.6651,0.6651,0.665,0.6651,25140000.0
2008-12-15 01:12:00,0.665,0.6653,0.6648,0.6653,25140000.0
2008-12-15 01:13:00,0.6654,0.6656,0.6654,0.6655,25140000.0
2008-12-15 01:14:00,0.6656,0.6656,0.6653,0.6656,25140000.0
2008-12-15 01:15:00,0.6657,0.666,0.6655,0.6657,25140000.0
2008-12-15 01:16:00,0.6658,0.6661,0.6657,0.6661,25140000.0
2008-12-15 01:17:00,0.666,0.6663,0.666,0.6661,25140000.0
2008-12-15 01:18:00,0.6662,0.6663,0.6661,0.6663,25140000.0
2008-12-15 01:19:00,0.6662,0.6666,0.6662,0.6666,25140000.0
2008-12-15 01:20:00,0.6665,0.6669,0.6665,0.6669,25140000.0
2008-12-15 01:21:00,0.6668,0.6668,0.6667,0.6667,25140000.0
2008-12-15 01:22:00,0.6666,0.6671,0.6666,0.6671,25140000.0
2008-12-15 01:23:00,0.6672,0.6672,0.667,0.667,25140000.0
2008-12-15 01:24:00,0.6671,0.6674,0.6671,0.6674,25140000.0
2008-12-15 01:25:00,0.6673,0.6676,0.6673,0.6674,25140000.0
2008-12-15 01:26:00,0.6675,0.6677,0.6674,0.6675,25140000.0
2008-12-15 01:27:00,0.6676,0.6682,0.6675,0.668,25140000.0
2008-12-15 01:28:00,0.6681,0.6685,0.668,0.6685,25140000.0
2008-12-15 01:29:00,0.6686,0.6688,0.6685,0.6688,25140000.0
2008-12-15 01:30:00,0.6689,0.669,0.6684,0.6684,25140000.0
2008-12-15 01:31:00,0.6685,0.6692,0.6685,0.6692,25140000.0
2008-12-15 01:32:00,0.6693,0.6693,0.6688,0.6689,25140000.0
2008-12-15 01:33:00,0.6688,0.669,0.6688,0.669,25140000.0
2008-12-15 01:34:00,0.6689,0.669,0.6679,0.6683,25140000.0
2008-12-15 01:35:00,0.6684,0.6686,0.6684,0.6685,25140000.0
2008-12-15 01:36:00,0.6686,0.669,0.6686,0.6689,25140000.0
2008-12-15 01:37:00,0.6688,0.669,0.6685,0.6689,25140000.0
2008-12-15 01:38:00,0.6688,0.6689,0.6687,0.6687,25140000.0
2008-12-15 01:39:00,0.6686,0.6688,0.6686,0.6686,25140000.0
2008-12-15 01:40:00,0.6685,0.6686,0.6684,0.6684,25140000.0
2008-12-15 01:41:00,0.6685,0.6685,0.6681,0.6682,25140000.0
2008-12-15 01:42:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2008-12-15 01:43:00,0.668,0.6682,0.6679,0.6682,25140000.0
2008-12-15 01:44:00,0.6681,0.6681,0.6674,0.6676,25140000.0
2008-12-15 01:45:00,0.6677,0.6681,0.6677,0.6678,25140000.0
2008-12-15 01:46:00,0.6679,0.668,0.6676,0.6678,25140000.0
2008-12-15 01:47:00,0.6677,0.6679,0.6675,0.6675,25140000.0
2008-12-15 01:48:00,0.6674,0.6675,0.6665,0.6666,25140000.0
2008-12-15 01:49:00,0.6667,0.6669,0.6664,0.6668,25140000.0
2008-12-15 01:50:00,0.6669,0.667,0.6666,0.6666,25140000.0
2008-12-15 01:51:00,0.6665,0.6666,0.6662,0.6665,25140000.0
2008-12-15 01:52:00,0.6664,0.6665,0.6659,0.6661,25140000.0
2008-12-15 01:53:00,0.666,0.6663,0.666,0.6662,25140000.0
2008-12-15 01:54:00,0.6663,0.6663,0.666,0.666,25140000.0
2008-12-15 01:55:00,0.6663,0.6664,0.6659,0.6661,25140000.0
2008-12-15 01:56:00,0.666,0.6661,0.6659,0.666,25140000.0
2008-12-15 01:57:00,0.6661,0.6661,0.6659,0.6659,25140000.0
2008-12-15 01:58:00,0.666,0.666,0.6659,0.6659,25140000.0
2008-12-15 01:59:00,0.666,0.666,0.6658,0.666,25140000.0
2008-12-15 02:00:00,0.6659,0.666,0.6658,0.6658,25140000.0
2008-12-15 02:01:00,0.6657,0.6658,0.6656,0.6656,25140000.0
2008-12-15 02:02:00,0.6657,0.6661,0.6657,0.666,25140000.0
2008-12-15 02:03:00,0.6661,0.6662,0.6661,0.6661,25140000.0
2008-12-15 02:04:00,0.6662,0.6665,0.6661,0.6664,25140000.0
2008-12-15 02:05:00,0.6665,0.6667,0.6665,0.6667,25140000.0
2008-12-15 02:06:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2008-12-15 02:07:00,0.6665,0.6665,0.6663,0.6664,25140000.0
2008-12-15 02:08:00,0.6663,0.6665,0.6663,0.6665,25140000.0
2008-12-15 02:09:00,0.6666,0.6671,0.6666,0.6671,25140000.0
2008-12-15 02:10:00,0.667,0.6672,0.6667,0.6672,25140000.0
2008-12-15 02:11:00,0.6671,0.6672,0.6669,0.6671,25140000.0
2008-12-15 02:12:00,0.6672,0.6672,0.6668,0.6669,25140000.0
2008-12-15 02:13:00,0.6668,0.6668,0.6667,0.6668,25140000.0
2008-12-15 02:14:00,0.6669,0.668,0.6669,0.6679,25140000.0
2008-12-15 02:15:00,0.6678,0.668,0.6678,0.6679,25140000.0
2008-12-15 02:16:00,0.668,0.6683,0.668,0.6681,25140000.0
2008-12-15 02:17:00,0.6682,0.6684,0.6682,0.6683,25140000.0
2008-12-15 02:18:00,0.6682,0.6682,0.668,0.6681,25140000.0
2008-12-15 02:19:00,0.6682,0.6682,0.6681,0.6681,25140000.0
2008-12-15 02:20:00,0.668,0.6681,0.6679,0.6681,25140000.0
2008-12-15 02:21:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2008-12-15 02:22:00,0.6681,0.6682,0.6681,0.6681,25140000.0
2008-12-15 02:23:00,0.6682,0.6682,0.668,0.668,25140000.0
2008-12-15 02:24:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-12-15 02:25:00,0.668,0.6681,0.668,0.668,25140000.0
2008-12-15 02:26:00,0.6679,0.668,0.6679,0.6679,25140000.0
2008-12-15 02:27:00,0.6678,0.6678,0.6678,0.6678,25140000.0
2008-12-15 02:28:00,0.6679,0.6679,0.6677,0.6678,25140000.0
2008-12-15 02:29:00,0.6677,0.6678,0.6677,0.6678,25140000.0
2008-12-15 02:30:00,0.6677,0.6678,0.6677,0.6678,25140000.0
2008-12-15 02:31:00,0.6679,0.6679,0.6678,0.6678,25140000.0
2008-12-15 02:32:00,0.6679,0.6679,0.6675,0.6676,25140000.0
2008-12-15 02:33:00,0.6675,0.6675,0.6672,0.6673,25140000.0
2008-12-15 02:34:00,0.6674,0.6676,0.6673,0.6674,25140000.0
2008-12-15 02:35:00,0.6673,0.6676,0.6673,0.6675,25140000.0
2008-12-15 02:36:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-15 02:37:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2008-12-15 02:38:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 02:39:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-15 02:40:00,0.6675,0.6675,0.6671,0.6673,25140000.0
2008-12-15 02:41:00,0.6672,0.6675,0.6672,0.6674,25140000.0
2008-12-15 02:42:00,0.6673,0.6674,0.6671,0.6671,25140000.0
2008-12-15 02:43:00,0.6672,0.6673,0.6672,0.6672,25140000.0
2008-12-15 02:44:00,0.6671,0.6671,0.6669,0.6669,25140000.0
2008-12-15 02:45:00,0.667,0.667,0.6669,0.667,25140000.0
2008-12-15 02:46:00,0.6671,0.6671,0.6668,0.6669,25140000.0
2008-12-15 02:47:00,0.6668,0.6668,0.6667,0.6667,25140000.0
2008-12-15 02:48:00,0.6668,0.6668,0.6665,0.6666,25140000.0
2008-12-15 02:49:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2008-12-15 02:50:00,0.6666,0.6668,0.6666,0.6668,25140000.0
2008-12-15 02:51:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2008-12-15 02:52:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2008-12-15 02:53:00,0.6672,0.6672,0.667,0.6671,25140000.0
2008-12-15 02:54:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2008-12-15 02:55:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2008-12-15 02:56:00,0.6674,0.6676,0.6673,0.6673,25140000.0
2008-12-15 02:57:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 02:58:00,0.6676,0.6677,0.6675,0.6676,25140000.0
2008-12-15 02:59:00,0.6677,0.6677,0.6676,0.6677,25140000.0
2008-12-15 03:01:00,0.6676,0.6676,0.6674,0.6674,25140000.0
2008-12-15 03:02:00,0.6673,0.6674,0.6669,0.667,25140000.0
2008-12-15 03:03:00,0.6671,0.6672,0.667,0.6672,25140000.0
2008-12-15 03:04:00,0.6673,0.6676,0.6672,0.6676,25140000.0
2008-12-15 03:05:00,0.6675,0.6676,0.6674,0.6676,25140000.0
2008-12-15 03:06:00,0.6675,0.6677,0.6675,0.6676,25140000.0
2008-12-15 03:07:00,0.6677,0.6679,0.6677,0.6679,25140000.0
2008-12-15 03:08:00,0.668,0.6683,0.668,0.6682,25140000.0
2008-12-15 03:09:00,0.6683,0.6683,0.668,0.6681,25140000.0
2008-12-15 03:10:00,0.668,0.6681,0.668,0.6681,25140000.0
2008-12-15 03:11:00,0.668,0.6681,0.6678,0.6678,25140000.0
2008-12-15 03:12:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-15 03:13:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2008-12-15 03:14:00,0.6676,0.6677,0.6675,0.6675,25140000.0
2008-12-15 03:15:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2008-12-15 03:16:00,0.6673,0.6673,0.6673,0.6673,25140000.0
2008-12-15 03:19:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 03:20:00,0.6674,0.6675,0.6671,0.6673,25140000.0
2008-12-15 03:21:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-15 03:22:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2008-12-15 03:24:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-12-15 03:25:00,0.667,0.6671,0.6669,0.6671,25140000.0
2008-12-15 03:26:00,0.667,0.6671,0.667,0.667,25140000.0
2008-12-15 03:27:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2008-12-15 03:28:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-12-15 03:29:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2008-12-15 03:30:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2008-12-15 03:32:00,0.667,0.6671,0.667,0.667,25140000.0
2008-12-15 03:33:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2008-12-15 03:34:00,0.667,0.667,0.667,0.667,25140000.0
2008-12-15 03:35:00,0.6669,0.6669,0.6669,0.6669,25140000.0
2008-12-15 03:36:00,0.667,0.6671,0.6669,0.6671,25140000.0
2008-12-15 03:37:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-15 03:38:00,0.6674,0.6674,0.6674,0.6674,25140000.0
2008-12-15 03:39:00,0.6673,0.6676,0.6673,0.6675,25140000.0
2008-12-15 03:41:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2008-12-15 03:42:00,0.6675,0.6675,0.6673,0.6674,25140000.0
2008-12-15 03:43:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-12-15 03:44:00,0.6674,0.6674,0.6673,0.6674,25140000.0
2008-12-15 03:45:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-12-15 03:46:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-15 03:47:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 03:48:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 03:49:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 03:50:00,0.6676,0.6677,0.6675,0.6675,25140000.0
2008-12-15 03:51:00,0.6676,0.6676,0.6674,0.6674,25140000.0
2008-12-15 03:53:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-12-15 03:54:00,0.6674,0.6674,0.6674,0.6674,25140000.0
2008-12-15 03:55:00,0.6675,0.6676,0.6674,0.6674,25140000.0
2008-12-15 03:56:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-12-15 03:57:00,0.6675,0.6678,0.6675,0.6677,25140000.0
2008-12-15 03:58:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2008-12-15 03:59:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-15 04:00:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-12-15 04:01:00,0.6677,0.6678,0.6676,0.6678,25140000.0
2008-12-15 04:03:00,0.6677,0.6679,0.6677,0.6679,25140000.0
2008-12-15 04:04:00,0.668,0.6682,0.6679,0.6679,25140000.0
2008-12-15 04:05:00,0.6678,0.668,0.6677,0.6679,25140000.0
2008-12-15 04:06:00,0.6678,0.668,0.6676,0.668,25140000.0
2008-12-15 04:08:00,0.6679,0.6681,0.6679,0.668,25140000.0
2008-12-15 04:09:00,0.6679,0.6685,0.6679,0.6685,25140000.0
2008-12-15 04:10:00,0.6684,0.6684,0.6678,0.6678,25140000.0
2008-12-15 04:11:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2008-12-15 04:12:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2008-12-15 04:13:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-15 04:14:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2008-12-15 04:15:00,0.6676,0.6677,0.6676,0.6676,25140000.0
2008-12-15 04:16:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-12-15 04:17:00,0.6675,0.6676,0.6674,0.6676,25140000.0
2008-12-15 04:18:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2008-12-15 04:19:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 04:20:00,0.6674,0.6674,0.6674,0.6674,25140000.0
2008-12-15 04:21:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2008-12-15 04:22:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 04:23:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-15 04:25:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2008-12-15 04:26:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 04:27:00,0.6676,0.6677,0.6675,0.6677,25140000.0
2008-12-15 04:28:00,0.6678,0.6682,0.6678,0.6682,25140000.0
2008-12-15 04:29:00,0.6681,0.6681,0.6677,0.6677,25140000.0
2008-12-15 04:30:00,0.6676,0.6676,0.6676,0.6676,25140000.0
2008-12-15 04:31:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2008-12-15 04:32:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2008-12-15 04:34:00,0.6678,0.6678,0.6678,0.6678,25140000.0
2008-12-15 04:35:00,0.6677,0.6678,0.6675,0.6676,25140000.0
2008-12-15 04:36:00,0.6677,0.6682,0.6677,0.668,25140000.0
2008-12-15 04:37:00,0.6679,0.6679,0.6677,0.6678,25140000.0
2008-12-15 04:38:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2008-12-15 04:39:00,0.6681,0.6682,0.6681,0.6681,25140000.0
2008-12-15 04:41:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2008-12-15 04:42:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2008-12-15 04:43:00,0.6683,0.6685,0.6683,0.6685,25140000.0
2008-12-15 04:44:00,0.6684,0.6685,0.6684,0.6684,25140000.0
2008-12-15 04:45:00,0.6685,0.6685,0.6684,0.6685,25140000.0
2008-12-15 04:46:00,0.6686,0.6689,0.6685,0.6688,25140000.0
2008-12-15 04:47:00,0.6689,0.669,0.6688,0.669,25140000.0
2008-12-15 04:48:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2008-12-15 04:49:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2008-12-15 04:50:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-15 04:51:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-15 04:52:00,0.6694,0.6694,0.6692,0.6692,25140000.0
2008-12-15 04:53:00,0.6691,0.6693,0.6691,0.6692,25140000.0
2008-12-15 04:54:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-15 04:55:00,0.6693,0.6693,0.6691,0.6691,25140000.0
2008-12-15 04:57:00,0.6694,0.6695,0.6693,0.6694,25140000.0
2008-12-15 04:58:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-12-15 04:59:00,0.6694,0.6697,0.6693,0.6694,25140000.0
2008-12-15 05:00:00,0.6695,0.6696,0.6694,0.6695,25140000.0
2008-12-15 05:01:00,0.6694,0.6695,0.6692,0.6692,25140000.0
2008-12-15 05:02:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-15 05:03:00,0.6691,0.6693,0.6691,0.6692,25140000.0
2008-12-15 05:04:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-12-15 05:05:00,0.669,0.6691,0.669,0.669,25140000.0
2008-12-15 05:06:00,0.6691,0.6691,0.669,0.6691,25140000.0
2008-12-15 05:07:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-12-15 05:08:00,0.6688,0.6689,0.6687,0.6689,25140000.0
2008-12-15 05:09:00,0.6688,0.6691,0.6688,0.6691,25140000.0
2008-12-15 05:10:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-15 05:11:00,0.6691,0.6691,0.6689,0.669,25140000.0
2008-12-15 05:12:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-15 05:13:00,0.6688,0.6689,0.6688,0.6689,25140000.0
2008-12-15 05:14:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-15 05:15:00,0.6691,0.6692,0.669,0.669,25140000.0
2008-12-15 05:17:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-15 05:18:00,0.6689,0.6689,0.6687,0.6688,25140000.0
2008-12-15 05:19:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-15 05:20:00,0.669,0.6692,0.6688,0.6692,25140000.0
2008-12-15 05:21:00,0.6691,0.6694,0.6691,0.6694,25140000.0
2008-12-15 05:22:00,0.6693,0.6695,0.6692,0.6692,25140000.0
2008-12-15 05:23:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-15 05:24:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2008-12-15 05:25:00,0.6691,0.6695,0.6691,0.6695,25140000.0
2008-12-15 05:26:00,0.6694,0.6694,0.669,0.669,25140000.0
2008-12-15 05:27:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2008-12-15 05:28:00,0.6692,0.6693,0.6692,0.6693,25140000.0
2008-12-15 05:29:00,0.6692,0.6693,0.669,0.6693,25140000.0
2008-12-15 05:30:00,0.6692,0.6695,0.6691,0.6695,25140000.0
2008-12-15 05:31:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-12-15 05:32:00,0.6697,0.6697,0.6695,0.6696,25140000.0
2008-12-15 05:33:00,0.6697,0.6697,0.6695,0.6695,25140000.0
2008-12-15 05:34:00,0.6696,0.6696,0.6695,0.6695,25140000.0
2008-12-15 05:35:00,0.6696,0.6696,0.6695,0.6695,25140000.0
2008-12-15 05:36:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-12-15 05:37:00,0.6697,0.67,0.6697,0.6699,25140000.0
2008-12-15 05:38:00,0.6698,0.67,0.6696,0.6697,25140000.0
2008-12-15 05:39:00,0.6698,0.6699,0.6696,0.6696,25140000.0
2008-12-15 05:40:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2008-12-15 05:41:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2008-12-15 05:42:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2008-12-15 05:43:00,0.6696,0.6696,0.6695,0.6695,25140000.0
2008-12-15 05:44:00,0.6696,0.6697,0.6695,0.6696,25140000.0
2008-12-15 05:45:00,0.6697,0.6701,0.6696,0.67,25140000.0
2008-12-15 05:46:00,0.6699,0.6699,0.6699,0.6699,25140000.0
2008-12-15 05:47:00,0.67,0.67,0.67,0.67,25140000.0
2008-12-15 05:48:00,0.6699,0.6699,0.6697,0.6698,25140000.0
2008-12-15 05:49:00,0.6699,0.6701,0.6698,0.6698,25140000.0
2008-12-15 05:50:00,0.6699,0.6701,0.6698,0.6701,25140000.0
2008-12-15 05:52:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-15 05:53:00,0.6702,0.6703,0.6702,0.6702,25140000.0
2008-12-15 05:54:00,0.6703,0.6703,0.6701,0.6701,25140000.0
2008-12-15 05:55:00,0.67,0.6702,0.67,0.6702,25140000.0
2008-12-15 05:56:00,0.6701,0.6702,0.6701,0.6701,25140000.0
2008-12-15 06:04:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-12-15 06:06:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-15 06:07:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-15 06:08:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-12-15 06:10:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-15 06:11:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2008-12-15 06:13:00,0.6694,0.6695,0.6694,0.6694,25140000.0
2008-12-15 06:14:00,0.6695,0.6695,0.6689,0.6689,25140000.0
2008-12-15 06:15:00,0.669,0.669,0.6688,0.6689,25140000.0
2008-12-15 06:16:00,0.6688,0.6689,0.6688,0.6688,25140000.0
2008-12-15 06:17:00,0.6689,0.6689,0.6686,0.6686,25140000.0
2008-12-15 06:18:00,0.6685,0.6685,0.6681,0.6683,25140000.0
2008-12-15 06:20:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2008-12-15 06:21:00,0.6683,0.6683,0.6679,0.6681,25140000.0
2008-12-15 06:22:00,0.668,0.6682,0.6679,0.6679,25140000.0
2008-12-15 06:23:00,0.668,0.668,0.6677,0.6679,25140000.0
2008-12-15 06:24:00,0.6678,0.668,0.6677,0.668,25140000.0
2008-12-15 06:26:00,0.6681,0.6685,0.6681,0.6683,25140000.0
2008-12-15 06:27:00,0.6684,0.6686,0.6684,0.6686,25140000.0
2008-12-15 06:28:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-12-15 06:29:00,0.6686,0.6687,0.6682,0.6682,25140000.0
2008-12-15 06:30:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-12-15 06:31:00,0.6681,0.6681,0.6678,0.6679,25140000.0
2008-12-15 06:32:00,0.668,0.668,0.6676,0.6678,25140000.0
2008-12-15 06:33:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-12-15 06:34:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2008-12-15 06:35:00,0.6679,0.6679,0.6677,0.6679,25140000.0
2008-12-15 06:36:00,0.668,0.6681,0.6679,0.6681,25140000.0
2008-12-15 06:37:00,0.6682,0.6683,0.6679,0.668,25140000.0
2008-12-15 06:38:00,0.6681,0.6681,0.6674,0.6674,25140000.0
2008-12-15 06:39:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2008-12-15 06:40:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2008-12-15 06:41:00,0.6673,0.6673,0.6672,0.6673,25140000.0
2008-12-15 06:42:00,0.6672,0.6673,0.667,0.6671,25140000.0
2008-12-15 06:43:00,0.667,0.6671,0.6668,0.6668,25140000.0
2008-12-15 06:44:00,0.6669,0.6672,0.6669,0.6671,25140000.0
2008-12-15 06:45:00,0.6672,0.6673,0.6671,0.6672,25140000.0
2008-12-15 06:46:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2008-12-15 06:47:00,0.6671,0.6673,0.667,0.6673,25140000.0
2008-12-15 06:48:00,0.6674,0.6674,0.6673,0.6673,25140000.0
2008-12-15 06:49:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2008-12-15 06:50:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2008-12-15 06:51:00,0.6672,0.6673,0.6671,0.6672,25140000.0
2008-12-15 06:52:00,0.6673,0.6673,0.6669,0.6672,25140000.0
2008-12-15 06:53:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2008-12-15 06:54:00,0.6674,0.6674,0.6671,0.6673,25140000.0
2008-12-15 06:55:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2008-12-15 06:59:00,0.6674,0.6682,0.6673,0.6682,25140000.0
2008-12-15 07:00:00,0.6679,0.6683,0.6674,0.6675,25140000.0
2008-12-15 07:01:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-15 07:02:00,0.6676,0.6676,0.6676,0.6676,25140000.0
2008-12-15 07:03:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2008-12-15 07:04:00,0.6677,0.6677,0.6674,0.6675,25140000.0
2008-12-15 07:05:00,0.6676,0.6677,0.6676,0.6676,25140000.0
2008-12-15 07:06:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-15 07:07:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-12-15 07:08:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-15 07:09:00,0.6677,0.6677,0.6676,0.6677,25140000.0
2008-12-15 07:10:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2008-12-15 07:11:00,0.6676,0.6678,0.6675,0.6678,25140000.0
2008-12-15 07:12:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2008-12-15 07:13:00,0.6678,0.668,0.6677,0.6678,25140000.0
2008-12-15 07:14:00,0.6679,0.6679,0.6678,0.6678,25140000.0
2008-12-15 07:15:00,0.6677,0.6678,0.6675,0.6676,25140000.0
2008-12-15 07:16:00,0.6675,0.6675,0.6673,0.6674,25140000.0
2008-12-15 07:17:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2008-12-15 07:18:00,0.6672,0.6676,0.6672,0.6676,25140000.0
2008-12-15 07:19:00,0.6674,0.6674,0.667,0.667,25140000.0
2008-12-15 07:20:00,0.6671,0.6671,0.6669,0.667,25140000.0
2008-12-15 07:21:00,0.6672,0.6674,0.6666,0.6668,25140000.0
2008-12-15 07:22:00,0.6669,0.6671,0.6669,0.667,25140000.0
2008-12-15 07:23:00,0.6671,0.6671,0.667,0.667,25140000.0
2008-12-15 07:25:00,0.6669,0.6669,0.6669,0.6669,25140000.0
2008-12-15 07:26:00,0.667,0.6671,0.6669,0.6671,25140000.0
2008-12-15 07:27:00,0.667,0.6674,0.667,0.6671,25140000.0
2008-12-15 07:28:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2008-12-15 07:29:00,0.6672,0.6672,0.6668,0.6668,25140000.0
2008-12-15 07:30:00,0.6669,0.6672,0.6669,0.6672,25140000.0
2008-12-15 07:31:00,0.6671,0.6674,0.667,0.6674,25140000.0
2008-12-15 07:32:00,0.6672,0.6675,0.6672,0.6673,25140000.0
2008-12-15 07:33:00,0.6671,0.6674,0.6667,0.6669,25140000.0
2008-12-15 07:34:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2008-12-15 07:35:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2008-12-15 07:36:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2008-12-15 07:37:00,0.6676,0.6677,0.6675,0.6676,25140000.0
2008-12-15 07:38:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-15 07:39:00,0.6677,0.6677,0.6674,0.6674,25140000.0
2008-12-15 07:40:00,0.6675,0.6676,0.6674,0.6675,25140000.0
2008-12-15 07:41:00,0.6676,0.6676,0.6674,0.6674,25140000.0
2008-12-15 07:42:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2008-12-15 07:43:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2008-12-15 07:44:00,0.6675,0.6675,0.6673,0.6674,25140000.0
2008-12-15 07:45:00,0.6673,0.6674,0.6671,0.6673,25140000.0
2008-12-15 07:46:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2008-12-15 07:47:00,0.6671,0.6671,0.667,0.667,25140000.0
2008-12-15 07:48:00,0.6672,0.6672,0.6665,0.6665,25140000.0
2008-12-15 07:49:00,0.6666,0.667,0.6666,0.667,25140000.0
2008-12-15 07:50:00,0.6667,0.6673,0.6667,0.6668,25140000.0
2008-12-15 07:51:00,0.6667,0.6668,0.6666,0.6667,25140000.0
2008-12-15 07:52:00,0.6666,0.6668,0.6666,0.6668,25140000.0
2008-12-15 07:53:00,0.6669,0.6672,0.6669,0.6671,25140000.0
2008-12-15 07:54:00,0.6673,0.6673,0.667,0.667,25140000.0
2008-12-15 07:55:00,0.6668,0.6671,0.6667,0.6667,25140000.0
2008-12-15 07:56:00,0.6668,0.667,0.6667,0.6669,25140000.0
2008-12-15 07:57:00,0.6668,0.6668,0.6666,0.6667,25140000.0
2008-12-15 07:58:00,0.6666,0.6667,0.6666,0.6667,25140000.0
2008-12-15 07:59:00,0.6668,0.6668,0.6666,0.6666,25140000.0
2008-12-15 08:00:00,0.6665,0.6668,0.6665,0.6666,25140000.0
2008-12-15 08:01:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2008-12-15 08:03:00,0.6668,0.667,0.6666,0.6667,25140000.0
2008-12-15 08:04:00,0.6665,0.6671,0.6665,0.6669,25140000.0
2008-12-15 08:05:00,0.667,0.6673,0.6669,0.6671,25140000.0
2008-12-15 08:06:00,0.6672,0.6672,0.6669,0.6672,25140000.0
2008-12-15 08:07:00,0.6669,0.667,0.6669,0.667,25140000.0
2008-12-15 08:08:00,0.6671,0.6671,0.667,0.667,25140000.0
2008-12-15 08:09:00,0.6671,0.6671,0.667,0.667,25140000.0
2008-12-15 08:11:00,0.6669,0.667,0.6669,0.6669,25140000.0
2008-12-15 08:13:00,0.6668,0.6668,0.6662,0.6662,25140000.0
2008-12-15 08:14:00,0.6661,0.6662,0.6658,0.666,25140000.0
2008-12-15 08:15:00,0.6661,0.6661,0.666,0.6661,25140000.0
2008-12-15 08:16:00,0.666,0.6661,0.666,0.6661,25140000.0
2008-12-15 08:17:00,0.6663,0.6667,0.6662,0.6664,25140000.0
2008-12-15 08:18:00,0.6663,0.6667,0.6663,0.6664,25140000.0
2008-12-15 08:19:00,0.6665,0.6667,0.6664,0.6664,25140000.0
2008-12-15 08:20:00,0.6663,0.6663,0.666,0.6661,25140000.0
2008-12-15 08:21:00,0.6662,0.6663,0.6662,0.6663,25140000.0
2008-12-15 08:22:00,0.6664,0.6667,0.6664,0.6666,25140000.0
2008-12-15 08:23:00,0.6665,0.6666,0.6664,0.6665,25140000.0
2008-12-15 08:24:00,0.6668,0.6669,0.6667,0.6669,25140000.0
2008-12-15 08:25:00,0.6668,0.6668,0.6665,0.6665,25140000.0
2008-12-15 08:26:00,0.6664,0.6665,0.6659,0.6659,25140000.0
2008-12-15 08:27:00,0.666,0.666,0.6658,0.6659,25140000.0
2008-12-15 08:28:00,0.6658,0.6669,0.6657,0.6667,25140000.0
2008-12-15 08:29:00,0.6668,0.6669,0.6663,0.6664,25140000.0
2008-12-15 08:30:00,0.6667,0.667,0.6664,0.667,25140000.0
2008-12-15 08:31:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2008-12-15 08:32:00,0.6672,0.6673,0.6667,0.6673,25140000.0
2008-12-15 08:33:00,0.6674,0.6674,0.6664,0.6669,25140000.0
2008-12-15 08:34:00,0.6674,0.6674,0.6667,0.6672,25140000.0
2008-12-15 08:35:00,0.6673,0.6673,0.6671,0.6671,25140000.0
2008-12-15 08:36:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2008-12-15 08:37:00,0.6674,0.6674,0.6673,0.6674,25140000.0
2008-12-15 08:38:00,0.6675,0.6676,0.6674,0.6675,25140000.0
2008-12-15 08:39:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2008-12-15 08:40:00,0.6674,0.6677,0.6673,0.6673,25140000.0
2008-12-15 08:41:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2008-12-15 08:42:00,0.6674,0.6674,0.6674,0.6674,25140000.0
2008-12-15 08:43:00,0.6673,0.6675,0.6673,0.6675,25140000.0
2008-12-15 08:44:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 08:45:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 08:47:00,0.6674,0.6677,0.6674,0.6676,25140000.0
2008-12-15 08:48:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2008-12-15 08:49:00,0.6676,0.6678,0.6676,0.6677,25140000.0
2008-12-15 08:50:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2008-12-15 08:51:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-12-15 08:52:00,0.6677,0.668,0.6677,0.668,25140000.0
2008-12-15 08:53:00,0.6679,0.668,0.6678,0.6679,25140000.0
2008-12-15 08:54:00,0.6678,0.6679,0.6677,0.6677,25140000.0
2008-12-15 08:55:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2008-12-15 08:56:00,0.6678,0.6687,0.6676,0.6682,25140000.0
2008-12-15 08:57:00,0.6684,0.6688,0.6675,0.6677,25140000.0
2008-12-15 08:58:00,0.6678,0.6678,0.6667,0.6673,25140000.0
2008-12-15 08:59:00,0.6672,0.6675,0.6669,0.667,25140000.0
2008-12-15 09:00:00,0.6671,0.6674,0.667,0.6672,25140000.0
2008-12-15 09:01:00,0.6671,0.6675,0.6669,0.6675,25140000.0
2008-12-15 09:02:00,0.6674,0.6682,0.6674,0.6681,25140000.0
2008-12-15 09:03:00,0.668,0.6681,0.6675,0.6679,25140000.0
2008-12-15 09:04:00,0.668,0.6682,0.6677,0.6682,25140000.0
2008-12-15 09:05:00,0.6683,0.6683,0.6679,0.668,25140000.0
2008-12-15 09:06:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2008-12-15 09:07:00,0.6683,0.6685,0.6682,0.6683,25140000.0
2008-12-15 09:08:00,0.6684,0.6691,0.6683,0.6687,25140000.0
2008-12-15 09:09:00,0.6685,0.6687,0.668,0.668,25140000.0
2008-12-15 09:10:00,0.6681,0.6681,0.6678,0.6678,25140000.0
2008-12-15 09:11:00,0.6677,0.6678,0.6671,0.6674,25140000.0
2008-12-15 09:12:00,0.6673,0.6674,0.6672,0.6672,25140000.0
2008-12-15 09:13:00,0.6671,0.6671,0.6669,0.6669,25140000.0
2008-12-15 09:14:00,0.6668,0.6672,0.6665,0.6671,25140000.0
2008-12-15 09:15:00,0.6673,0.6673,0.6668,0.6671,25140000.0
2008-12-15 09:16:00,0.667,0.6675,0.667,0.6675,25140000.0
2008-12-15 09:17:00,0.6676,0.6678,0.6673,0.6676,25140000.0
2008-12-15 09:18:00,0.6674,0.6677,0.667,0.6674,25140000.0
2008-12-15 09:19:00,0.6673,0.6675,0.6664,0.6666,25140000.0
2008-12-15 09:20:00,0.6665,0.6665,0.6662,0.6662,25140000.0
2008-12-15 09:21:00,0.6663,0.6664,0.6662,0.6662,25140000.0
2008-12-15 09:22:00,0.6663,0.6663,0.6657,0.6659,25140000.0
2008-12-15 09:23:00,0.6657,0.6658,0.6652,0.6652,25140000.0
2008-12-15 09:24:00,0.6653,0.6654,0.6647,0.6649,25140000.0
2008-12-15 09:25:00,0.6648,0.6654,0.6648,0.6653,25140000.0
2008-12-15 09:26:00,0.6654,0.666,0.6653,0.6659,25140000.0
2008-12-15 09:27:00,0.6658,0.6662,0.6655,0.6662,25140000.0
2008-12-15 09:28:00,0.6663,0.6668,0.6662,0.6665,25140000.0
2008-12-15 09:29:00,0.6664,0.6668,0.6664,0.6667,25140000.0
2008-12-15 09:30:00,0.6666,0.6667,0.6666,0.6667,25140000.0
2008-12-15 09:31:00,0.6666,0.6667,0.6666,0.6666,25140000.0
2008-12-15 09:32:00,0.6667,0.6668,0.6665,0.6667,25140000.0
2008-12-15 09:33:00,0.6668,0.6668,0.6667,0.6667,25140000.0
2008-12-15 09:34:00,0.6666,0.6668,0.6666,0.6668,25140000.0
2008-12-15 09:35:00,0.6667,0.6667,0.6664,0.6666,25140000.0
2008-12-15 09:36:00,0.6665,0.6665,0.6661,0.6662,25140000.0
2008-12-15 09:37:00,0.6661,0.6661,0.666,0.666,25140000.0
2008-12-15 09:38:00,0.6659,0.666,0.6659,0.666,25140000.0
2008-12-15 09:39:00,0.6661,0.6665,0.6661,0.6665,25140000.0
2008-12-15 09:40:00,0.6664,0.6668,0.6664,0.6667,25140000.0
2008-12-15 09:41:00,0.6668,0.6669,0.6664,0.6667,25140000.0
2008-12-15 09:42:00,0.6666,0.6666,0.6664,0.6664,25140000.0
2008-12-15 09:43:00,0.6663,0.6665,0.6663,0.6664,25140000.0
2008-12-15 09:44:00,0.6665,0.6667,0.6664,0.6667,25140000.0
2008-12-15 09:45:00,0.6668,0.6673,0.6667,0.6673,25140000.0
2008-12-15 09:46:00,0.6672,0.6673,0.6668,0.6668,25140000.0
2008-12-15 09:47:00,0.6667,0.6669,0.6662,0.6668,25140000.0
2008-12-15 09:48:00,0.6667,0.6669,0.6665,0.6666,25140000.0
2008-12-15 09:49:00,0.6665,0.6666,0.6664,0.6664,25140000.0
2008-12-15 09:50:00,0.6662,0.6668,0.6662,0.6666,25140000.0
2008-12-15 09:51:00,0.6667,0.667,0.6667,0.6668,25140000.0
2008-12-15 09:52:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2008-12-15 09:53:00,0.667,0.6671,0.6669,0.6669,25140000.0
2008-12-15 09:54:00,0.6668,0.6668,0.6667,0.6667,25140000.0
2008-12-15 09:55:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2008-12-15 09:56:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2008-12-15 09:57:00,0.6668,0.6668,0.6666,0.6666,25140000.0
2008-12-15 09:58:00,0.6665,0.667,0.6665,0.667,25140000.0
2008-12-15 09:59:00,0.6671,0.6672,0.6666,0.6669,25140000.0
2008-12-15 10:00:00,0.6668,0.6671,0.6668,0.667,25140000.0
2008-12-15 10:01:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2008-12-15 10:02:00,0.6669,0.667,0.6667,0.6669,25140000.0
2008-12-15 10:03:00,0.667,0.6673,0.6668,0.6673,25140000.0
2008-12-15 10:04:00,0.6672,0.6674,0.6669,0.6669,25140000.0
2008-12-15 10:05:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2008-12-15 10:06:00,0.6669,0.6674,0.6669,0.6669,25140000.0
2008-12-15 10:07:00,0.6668,0.6668,0.6665,0.6665,25140000.0
2008-12-15 10:08:00,0.6664,0.6668,0.6659,0.6668,25140000.0
2008-12-15 10:09:00,0.6664,0.6666,0.6663,0.6664,25140000.0
2008-12-15 10:10:00,0.6665,0.6669,0.6664,0.6664,25140000.0
2008-12-15 10:11:00,0.6663,0.6669,0.6659,0.6668,25140000.0
2008-12-15 10:12:00,0.6667,0.6668,0.6665,0.6666,25140000.0
2008-12-15 10:13:00,0.6665,0.6665,0.6662,0.6664,25140000.0
2008-12-15 10:14:00,0.6663,0.6665,0.6662,0.6664,25140000.0
2008-12-15 10:15:00,0.6663,0.6664,0.6657,0.6657,25140000.0
2008-12-15 10:16:00,0.6659,0.6669,0.6659,0.6668,25140000.0
2008-12-15 10:17:00,0.6667,0.6668,0.6665,0.6665,25140000.0
2008-12-15 10:18:00,0.6667,0.6673,0.6667,0.667,25140000.0
2008-12-15 10:19:00,0.6669,0.6673,0.6669,0.6672,25140000.0
2008-12-15 10:20:00,0.6671,0.6674,0.6671,0.6674,25140000.0
2008-12-15 10:21:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2008-12-15 10:22:00,0.6672,0.6675,0.6672,0.6673,25140000.0
2008-12-15 10:23:00,0.6672,0.6674,0.6671,0.6673,25140000.0
2008-12-15 10:24:00,0.6675,0.6676,0.6672,0.6672,25140000.0
2008-12-15 10:25:00,0.6673,0.6676,0.6672,0.6675,25140000.0
2008-12-15 10:26:00,0.6671,0.6673,0.6666,0.6669,25140000.0
2008-12-15 10:27:00,0.667,0.6673,0.667,0.667,25140000.0
2008-12-15 10:28:00,0.6669,0.6672,0.6669,0.667,25140000.0
2008-12-15 10:29:00,0.6669,0.6672,0.6666,0.6669,25140000.0
2008-12-15 10:30:00,0.6668,0.6671,0.6668,0.6668,25140000.0
2008-12-15 10:31:00,0.6669,0.6673,0.6668,0.6668,25140000.0
2008-12-15 10:32:00,0.6669,0.6675,0.6669,0.6675,25140000.0
2008-12-15 10:33:00,0.6671,0.6678,0.6661,0.6661,25140000.0
2008-12-15 10:34:00,0.6662,0.6663,0.6661,0.6663,25140000.0
2008-12-15 10:35:00,0.6662,0.6663,0.666,0.6661,25140000.0
2008-12-15 10:36:00,0.666,0.666,0.666,0.666,25140000.0
2008-12-15 10:37:00,0.6661,0.6661,0.666,0.666,25140000.0
2008-12-15 10:38:00,0.6659,0.666,0.6653,0.6653,25140000.0
2008-12-15 10:39:00,0.6654,0.6654,0.6644,0.6644,25140000.0
2008-12-15 10:40:00,0.6646,0.6648,0.6634,0.6639,25140000.0
2008-12-15 10:41:00,0.6638,0.6641,0.6635,0.664,25140000.0
2008-12-15 10:42:00,0.6641,0.6653,0.6641,0.6651,25140000.0
2008-12-15 10:43:00,0.6653,0.6653,0.6643,0.6648,25140000.0
2008-12-15 10:44:00,0.6646,0.6649,0.6646,0.6648,25140000.0
2008-12-15 10:45:00,0.6649,0.665,0.6648,0.665,25140000.0
2008-12-15 10:46:00,0.6651,0.6653,0.6651,0.6652,25140000.0
2008-12-15 10:47:00,0.6653,0.6657,0.6652,0.6657,25140000.0
2008-12-15 10:48:00,0.6656,0.6656,0.6642,0.6645,25140000.0
2008-12-15 10:49:00,0.6644,0.6646,0.6641,0.6642,25140000.0
2008-12-15 10:50:00,0.6641,0.6643,0.6634,0.6642,25140000.0
2008-12-15 10:51:00,0.6646,0.6649,0.6643,0.6644,25140000.0
2008-12-15 10:52:00,0.6646,0.6652,0.6644,0.6649,25140000.0
2008-12-15 10:53:00,0.6651,0.6653,0.6644,0.6648,25140000.0
2008-12-15 10:54:00,0.6647,0.6648,0.6644,0.6644,25140000.0
2008-12-15 10:55:00,0.6646,0.6647,0.6641,0.6645,25140000.0
2008-12-15 10:56:00,0.6647,0.6648,0.6646,0.6648,25140000.0
2008-12-15 10:57:00,0.6647,0.6647,0.6647,0.6647,25140000.0
2008-12-15 10:58:00,0.6648,0.6649,0.6648,0.6649,25140000.0
2008-12-15 10:59:00,0.6648,0.665,0.6644,0.6644,25140000.0
2008-12-15 11:00:00,0.6646,0.6648,0.6646,0.6647,25140000.0
2008-12-15 11:01:00,0.6645,0.6646,0.6643,0.6646,25140000.0
2008-12-15 11:02:00,0.6644,0.6651,0.6644,0.6649,25140000.0
2008-12-15 11:03:00,0.6648,0.6649,0.6647,0.6648,25140000.0
2008-12-15 11:04:00,0.6649,0.6649,0.6648,0.6649,25140000.0
2008-12-15 11:05:00,0.665,0.665,0.6645,0.6646,25140000.0
2008-12-15 11:06:00,0.6645,0.6645,0.6638,0.6638,25140000.0
2008-12-15 11:07:00,0.6637,0.6638,0.6634,0.6634,25140000.0
2008-12-15 11:08:00,0.6635,0.6642,0.6635,0.6639,25140000.0
2008-12-15 11:09:00,0.6638,0.6641,0.6637,0.6639,25140000.0
2008-12-15 11:10:00,0.664,0.6641,0.6636,0.6637,25140000.0
2008-12-15 11:11:00,0.6636,0.6637,0.6634,0.6634,25140000.0
2008-12-15 11:12:00,0.6633,0.6637,0.6633,0.6637,25140000.0
2008-12-15 11:13:00,0.6636,0.6637,0.6635,0.6635,25140000.0
2008-12-15 11:14:00,0.6636,0.6637,0.6635,0.6637,25140000.0
2008-12-15 11:15:00,0.6638,0.6641,0.6637,0.6637,25140000.0
2008-12-15 11:16:00,0.6638,0.6639,0.6637,0.6638,25140000.0
2008-12-15 11:17:00,0.6639,0.664,0.6638,0.6639,25140000.0
2008-12-15 11:18:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2008-12-15 11:19:00,0.664,0.6645,0.6639,0.6645,25140000.0
2008-12-15 11:20:00,0.6644,0.6652,0.6644,0.6652,25140000.0
2008-12-15 11:21:00,0.665,0.665,0.6646,0.6647,25140000.0
2008-12-15 11:22:00,0.6648,0.6648,0.6641,0.6641,25140000.0
2008-12-15 11:23:00,0.6642,0.6645,0.6642,0.6644,25140000.0
2008-12-15 11:24:00,0.6645,0.665,0.6644,0.6644,25140000.0
2008-12-15 11:25:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2008-12-15 11:26:00,0.6644,0.6646,0.6643,0.6644,25140000.0
2008-12-15 11:27:00,0.6643,0.6648,0.6642,0.6648,25140000.0
2008-12-15 11:28:00,0.6644,0.6646,0.6642,0.6645,25140000.0
2008-12-15 11:29:00,0.6644,0.6646,0.6641,0.6643,25140000.0
2008-12-15 11:30:00,0.6644,0.6645,0.6638,0.6639,25140000.0
2008-12-15 11:31:00,0.664,0.6643,0.664,0.6642,25140000.0
2008-12-15 11:32:00,0.6643,0.6646,0.6642,0.6644,25140000.0
2008-12-15 11:33:00,0.6643,0.6644,0.664,0.6641,25140000.0
2008-12-15 11:34:00,0.664,0.6648,0.6639,0.6643,25140000.0
2008-12-15 11:35:00,0.6644,0.6646,0.6639,0.6641,25140000.0
2008-12-15 11:36:00,0.6642,0.6645,0.6639,0.6643,25140000.0
2008-12-15 11:37:00,0.6642,0.6654,0.6642,0.6654,25140000.0
2008-12-15 11:38:00,0.6651,0.6653,0.6647,0.6653,25140000.0
2008-12-15 11:39:00,0.6655,0.6656,0.6652,0.6653,25140000.0
2008-12-15 11:40:00,0.6654,0.6654,0.6651,0.6651,25140000.0
2008-12-15 11:41:00,0.665,0.6652,0.665,0.6651,25140000.0
2008-12-15 11:42:00,0.665,0.6651,0.6648,0.6648,25140000.0
2008-12-15 11:43:00,0.6649,0.665,0.6643,0.6649,25140000.0
2008-12-15 11:44:00,0.665,0.665,0.6644,0.6645,25140000.0
2008-12-15 11:45:00,0.6644,0.6646,0.6644,0.6645,25140000.0
2008-12-15 11:46:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2008-12-15 11:47:00,0.6644,0.6645,0.6643,0.6643,25140000.0
2008-12-15 11:48:00,0.6644,0.6644,0.664,0.6643,25140000.0
2008-12-15 11:49:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-12-15 11:50:00,0.6642,0.6642,0.664,0.664,25140000.0
2008-12-15 11:51:00,0.6639,0.664,0.6639,0.664,25140000.0
2008-12-15 11:52:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-15 11:54:00,0.6642,0.6644,0.6641,0.6642,25140000.0
2008-12-15 11:55:00,0.6641,0.6645,0.6641,0.6643,25140000.0
2008-12-15 11:56:00,0.6642,0.6643,0.6636,0.6643,25140000.0
2008-12-15 11:57:00,0.6646,0.6653,0.6646,0.6652,25140000.0
2008-12-15 11:58:00,0.6647,0.6648,0.6642,0.6648,25140000.0
2008-12-15 11:59:00,0.6645,0.665,0.6645,0.6647,25140000.0
2008-12-15 12:00:00,0.6646,0.6647,0.6643,0.6644,25140000.0
2008-12-15 12:01:00,0.6643,0.6646,0.6641,0.6646,25140000.0
2008-12-15 12:02:00,0.6645,0.6646,0.6643,0.6646,25140000.0
2008-12-15 12:03:00,0.6645,0.6645,0.6644,0.6645,25140000.0
2008-12-15 12:04:00,0.6646,0.6646,0.6646,0.6646,25140000.0
2008-12-15 12:05:00,0.6645,0.665,0.6645,0.6648,25140000.0
2008-12-15 12:06:00,0.665,0.665,0.6641,0.6644,25140000.0
2008-12-15 12:07:00,0.6642,0.6644,0.6638,0.6642,25140000.0
2008-12-15 12:08:00,0.664,0.6644,0.664,0.6641,25140000.0
2008-12-15 12:09:00,0.6642,0.6644,0.6642,0.6644,25140000.0
2008-12-15 12:10:00,0.6645,0.6647,0.6643,0.6644,25140000.0
2008-12-15 12:11:00,0.6645,0.6647,0.6645,0.6645,25140000.0
2008-12-15 12:12:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2008-12-15 12:13:00,0.6647,0.6647,0.6642,0.6642,25140000.0
2008-12-15 12:14:00,0.6643,0.6643,0.6638,0.6639,25140000.0
2008-12-15 12:15:00,0.664,0.6641,0.6639,0.6639,25140000.0
2008-12-15 12:16:00,0.6638,0.6638,0.6638,0.6638,25140000.0
2008-12-15 12:17:00,0.6639,0.6639,0.6638,0.6638,25140000.0
2008-12-15 12:19:00,0.6639,0.664,0.6639,0.6639,25140000.0
2008-12-15 12:20:00,0.664,0.664,0.664,0.664,25140000.0
2008-12-15 12:21:00,0.6639,0.6644,0.6639,0.6641,25140000.0
2008-12-15 12:22:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2008-12-15 12:23:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2008-12-15 12:24:00,0.6645,0.6648,0.6645,0.6646,25140000.0
2008-12-15 12:25:00,0.6645,0.6646,0.6641,0.6645,25140000.0
2008-12-15 12:26:00,0.6643,0.6643,0.6638,0.664,25140000.0
2008-12-15 12:27:00,0.6641,0.6641,0.6638,0.6638,25140000.0
2008-12-15 12:28:00,0.6639,0.6642,0.6637,0.6641,25140000.0
2008-12-15 12:29:00,0.6642,0.6642,0.664,0.6641,25140000.0
2008-12-15 12:30:00,0.664,0.6641,0.6639,0.6639,25140000.0
2008-12-15 12:31:00,0.6638,0.6638,0.6638,0.6638,25140000.0
2008-12-15 12:33:00,0.6636,0.664,0.6636,0.6639,25140000.0
2008-12-15 12:35:00,0.664,0.6643,0.6639,0.6642,25140000.0
2008-12-15 12:36:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-12-15 12:37:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-12-15 12:38:00,0.6642,0.6646,0.6642,0.6646,25140000.0
2008-12-15 12:39:00,0.6647,0.6652,0.6645,0.6648,25140000.0
2008-12-15 12:40:00,0.6649,0.6649,0.6649,0.6649,25140000.0
2008-12-15 12:41:00,0.6648,0.665,0.6647,0.665,25140000.0
2008-12-15 12:42:00,0.6649,0.6651,0.6649,0.6649,25140000.0
2008-12-15 12:43:00,0.665,0.6651,0.6649,0.6649,25140000.0
2008-12-15 12:44:00,0.6648,0.6648,0.6647,0.6648,25140000.0
2008-12-15 12:45:00,0.6647,0.6649,0.6647,0.6649,25140000.0
2008-12-15 12:47:00,0.6648,0.665,0.6647,0.6649,25140000.0
2008-12-15 12:48:00,0.665,0.6652,0.665,0.6652,25140000.0
2008-12-15 12:49:00,0.6651,0.6652,0.6651,0.6651,25140000.0
2008-12-15 12:50:00,0.6652,0.6652,0.6649,0.6652,25140000.0
2008-12-15 12:51:00,0.6653,0.6654,0.6653,0.6654,25140000.0
2008-12-15 12:52:00,0.6652,0.6653,0.6652,0.6652,25140000.0
2008-12-15 12:53:00,0.6653,0.6658,0.6652,0.6657,25140000.0
2008-12-15 12:54:00,0.6655,0.6656,0.6654,0.6655,25140000.0
2008-12-15 12:55:00,0.6654,0.6657,0.6654,0.6657,25140000.0
2008-12-15 12:56:00,0.6658,0.666,0.6656,0.6658,25140000.0
2008-12-15 12:57:00,0.6657,0.6658,0.6656,0.6657,25140000.0
2008-12-15 12:58:00,0.6658,0.6658,0.6651,0.6652,25140000.0
2008-12-15 12:59:00,0.6653,0.6658,0.6652,0.6658,25140000.0
2008-12-15 13:00:00,0.6654,0.6658,0.6653,0.6656,25140000.0
2008-12-15 13:01:00,0.6657,0.6657,0.6652,0.6654,25140000.0
2008-12-15 13:02:00,0.6653,0.6657,0.6652,0.6656,25140000.0
2008-12-15 13:03:00,0.6653,0.6656,0.6643,0.6653,25140000.0
2008-12-15 13:04:00,0.6651,0.6651,0.6648,0.6649,25140000.0
2008-12-15 13:05:00,0.665,0.6651,0.664,0.6645,25140000.0
2008-12-15 13:06:00,0.6644,0.6647,0.6642,0.6645,25140000.0
2008-12-15 13:07:00,0.6644,0.6645,0.664,0.664,25140000.0
2008-12-15 13:08:00,0.6641,0.6643,0.6641,0.6642,25140000.0
2008-12-15 13:09:00,0.6643,0.6643,0.6637,0.664,25140000.0
2008-12-15 13:10:00,0.6639,0.6645,0.6638,0.6644,25140000.0
2008-12-15 13:11:00,0.6643,0.6643,0.6641,0.6642,25140000.0
2008-12-15 13:13:00,0.6643,0.6644,0.6641,0.6641,25140000.0
2008-12-15 13:14:00,0.6642,0.6643,0.6641,0.6642,25140000.0
2008-12-15 13:15:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-15 13:16:00,0.6642,0.6643,0.6641,0.6642,25140000.0
2008-12-15 13:17:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-15 13:18:00,0.664,0.664,0.664,0.664,25140000.0
2008-12-15 13:19:00,0.6639,0.6642,0.6637,0.6637,25140000.0
2008-12-15 13:20:00,0.6638,0.6642,0.6638,0.6638,25140000.0
2008-12-15 13:21:00,0.6636,0.6642,0.6636,0.6642,25140000.0
2008-12-15 13:22:00,0.6643,0.6643,0.664,0.664,25140000.0
2008-12-15 13:23:00,0.6641,0.6641,0.664,0.6641,25140000.0
2008-12-15 13:24:00,0.664,0.6644,0.6638,0.6639,25140000.0
2008-12-15 13:25:00,0.6638,0.6639,0.6636,0.6638,25140000.0
2008-12-15 13:26:00,0.6637,0.6645,0.6637,0.6645,25140000.0
2008-12-15 13:27:00,0.6646,0.6651,0.664,0.664,25140000.0
2008-12-15 13:28:00,0.6641,0.6642,0.6637,0.6638,25140000.0
2008-12-15 13:29:00,0.6637,0.6638,0.6634,0.6636,25140000.0
2008-12-15 13:30:00,0.6635,0.6638,0.6633,0.6634,25140000.0
2008-12-15 13:31:00,0.6635,0.6637,0.6635,0.6636,25140000.0
2008-12-15 13:32:00,0.6635,0.6637,0.6635,0.6637,25140000.0
2008-12-15 13:33:00,0.6636,0.6637,0.6633,0.6633,25140000.0
2008-12-15 13:34:00,0.6634,0.6636,0.6633,0.6634,25140000.0
2008-12-15 13:35:00,0.6636,0.6636,0.6632,0.6633,25140000.0
2008-12-15 13:36:00,0.6634,0.6634,0.663,0.663,25140000.0
2008-12-15 13:37:00,0.6631,0.6637,0.6631,0.6637,25140000.0
2008-12-15 13:38:00,0.6638,0.6639,0.6638,0.6638,25140000.0
2008-12-15 13:39:00,0.6639,0.6644,0.6638,0.6643,25140000.0
2008-12-15 13:40:00,0.6644,0.6653,0.6644,0.6648,25140000.0
2008-12-15 13:41:00,0.6647,0.6648,0.6642,0.6647,25140000.0
2008-12-15 13:42:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2008-12-15 13:43:00,0.6646,0.6647,0.6643,0.6645,25140000.0
2008-12-15 13:44:00,0.6644,0.6644,0.664,0.6642,25140000.0
2008-12-15 13:45:00,0.6641,0.6643,0.6641,0.6643,25140000.0
2008-12-15 13:46:00,0.6642,0.665,0.6642,0.665,25140000.0
2008-12-15 13:47:00,0.6651,0.6651,0.6647,0.6647,25140000.0
2008-12-15 13:48:00,0.6648,0.6649,0.6647,0.6648,25140000.0
2008-12-15 13:49:00,0.6649,0.6653,0.6649,0.6652,25140000.0
2008-12-15 13:50:00,0.6653,0.6659,0.6652,0.6659,25140000.0
2008-12-15 13:51:00,0.666,0.6661,0.6656,0.6656,25140000.0
2008-12-15 13:52:00,0.6657,0.6657,0.6651,0.6651,25140000.0
2008-12-15 13:53:00,0.6654,0.6655,0.6652,0.6655,25140000.0
2008-12-15 13:55:00,0.6656,0.6656,0.6655,0.6655,25140000.0
2008-12-15 13:56:00,0.6656,0.6657,0.6655,0.6655,25140000.0
2008-12-15 13:57:00,0.6653,0.6658,0.6653,0.6658,25140000.0
2008-12-15 13:58:00,0.666,0.6666,0.6658,0.6663,25140000.0
2008-12-15 13:59:00,0.6664,0.6667,0.6662,0.6663,25140000.0
2008-12-15 14:00:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2008-12-15 14:01:00,0.6664,0.6666,0.6664,0.6666,25140000.0
2008-12-15 14:02:00,0.6665,0.6667,0.6664,0.6665,25140000.0
2008-12-15 14:03:00,0.6664,0.6664,0.6658,0.6659,25140000.0
2008-12-15 14:04:00,0.6658,0.6661,0.6657,0.6659,25140000.0
2008-12-15 14:05:00,0.6658,0.6658,0.6657,0.6657,25140000.0
2008-12-15 14:06:00,0.6659,0.6661,0.6657,0.6661,25140000.0
2008-12-15 14:07:00,0.6663,0.6663,0.666,0.6661,25140000.0
2008-12-15 14:08:00,0.6662,0.6665,0.6662,0.6664,25140000.0
2008-12-15 14:09:00,0.6665,0.6671,0.6665,0.6669,25140000.0
2008-12-15 14:10:00,0.6668,0.6673,0.6668,0.6671,25140000.0
2008-12-15 14:11:00,0.667,0.6672,0.6669,0.6671,25140000.0
2008-12-15 14:12:00,0.6672,0.6674,0.667,0.6673,25140000.0
2008-12-15 14:13:00,0.6674,0.668,0.6673,0.6678,25140000.0
2008-12-15 14:14:00,0.6681,0.6683,0.6676,0.6676,25140000.0
2008-12-15 14:15:00,0.6672,0.6672,0.6667,0.6671,25140000.0
2008-12-15 14:16:00,0.6668,0.6669,0.6662,0.6662,25140000.0
2008-12-15 14:17:00,0.6663,0.6667,0.6662,0.6666,25140000.0
2008-12-15 14:18:00,0.6667,0.6667,0.6667,0.6667,25140000.0
2008-12-15 14:19:00,0.6668,0.6668,0.6667,0.6668,25140000.0
2008-12-15 14:20:00,0.6669,0.667,0.6669,0.667,25140000.0
2008-12-15 14:21:00,0.6669,0.6671,0.6667,0.6668,25140000.0
2008-12-15 14:22:00,0.6667,0.6671,0.6667,0.667,25140000.0
2008-12-15 14:23:00,0.6669,0.667,0.6668,0.6669,25140000.0
2008-12-15 14:24:00,0.6668,0.6669,0.6665,0.6669,25140000.0
2008-12-15 14:25:00,0.667,0.6673,0.6668,0.6671,25140000.0
2008-12-15 14:26:00,0.6672,0.6676,0.667,0.6674,25140000.0
2008-12-15 14:27:00,0.6673,0.6676,0.6671,0.6671,25140000.0
2008-12-15 14:28:00,0.6673,0.6678,0.6673,0.6675,25140000.0
2008-12-15 14:29:00,0.6676,0.6677,0.6674,0.6676,25140000.0
2008-12-15 14:30:00,0.6677,0.6682,0.6677,0.6682,25140000.0
2008-12-15 14:31:00,0.6683,0.6683,0.6677,0.6678,25140000.0
2008-12-15 14:32:00,0.6679,0.6679,0.6668,0.6669,25140000.0
2008-12-15 14:33:00,0.6668,0.667,0.6668,0.667,25140000.0
2008-12-15 14:34:00,0.6671,0.6671,0.6659,0.6659,25140000.0
2008-12-15 14:35:00,0.6662,0.6675,0.6662,0.6674,25140000.0
2008-12-15 14:36:00,0.6673,0.6674,0.6672,0.6674,25140000.0
2008-12-15 14:37:00,0.6673,0.6678,0.667,0.6678,25140000.0
2008-12-15 14:38:00,0.6679,0.6682,0.6679,0.668,25140000.0
2008-12-15 14:39:00,0.6679,0.668,0.6673,0.6679,25140000.0
2008-12-15 14:40:00,0.6678,0.668,0.6672,0.6677,25140000.0
2008-12-15 14:41:00,0.6678,0.668,0.6674,0.668,25140000.0
2008-12-15 14:42:00,0.6681,0.6681,0.6677,0.6678,25140000.0
2008-12-15 14:43:00,0.6677,0.6678,0.6675,0.6676,25140000.0
2008-12-15 14:44:00,0.6672,0.6677,0.6672,0.6674,25140000.0
2008-12-15 14:45:00,0.6675,0.6678,0.667,0.6678,25140000.0
2008-12-15 14:46:00,0.6676,0.668,0.6675,0.6679,25140000.0
2008-12-15 14:47:00,0.6678,0.6685,0.6677,0.6684,25140000.0
2008-12-15 14:48:00,0.6685,0.6685,0.6683,0.6683,25140000.0
2008-12-15 14:49:00,0.6684,0.6684,0.6679,0.6679,25140000.0
2008-12-15 14:50:00,0.6681,0.6683,0.6675,0.6682,25140000.0
2008-12-15 14:51:00,0.6681,0.6683,0.668,0.6682,25140000.0
2008-12-15 14:52:00,0.6681,0.6681,0.6673,0.6674,25140000.0
2008-12-15 14:53:00,0.6675,0.6675,0.6671,0.6672,25140000.0
2008-12-15 14:54:00,0.6673,0.6678,0.6672,0.6678,25140000.0
2008-12-15 14:55:00,0.668,0.6682,0.668,0.6682,25140000.0
2008-12-15 14:56:00,0.6683,0.6685,0.6682,0.6685,25140000.0
2008-12-15 14:57:00,0.6686,0.6686,0.6679,0.6679,25140000.0
2008-12-15 14:58:00,0.668,0.6687,0.668,0.6685,25140000.0
2008-12-15 14:59:00,0.6686,0.6689,0.6684,0.6688,25140000.0
2008-12-15 15:00:00,0.6687,0.6694,0.6687,0.6688,25140000.0
2008-12-15 15:01:00,0.6689,0.6691,0.6687,0.6691,25140000.0
2008-12-15 15:02:00,0.669,0.669,0.668,0.6686,25140000.0
2008-12-15 15:03:00,0.6685,0.6685,0.668,0.6681,25140000.0
2008-12-15 15:04:00,0.6682,0.6685,0.6679,0.6684,25140000.0
2008-12-15 15:05:00,0.6683,0.669,0.6683,0.669,25140000.0
2008-12-15 15:06:00,0.6689,0.669,0.6689,0.669,25140000.0
2008-12-15 15:07:00,0.6692,0.6694,0.669,0.6693,25140000.0
2008-12-15 15:08:00,0.6691,0.6694,0.6691,0.6693,25140000.0
2008-12-15 15:09:00,0.6694,0.6695,0.6692,0.6694,25140000.0
2008-12-15 15:10:00,0.6697,0.6697,0.669,0.669,25140000.0
2008-12-15 15:11:00,0.6689,0.6692,0.6687,0.6688,25140000.0
2008-12-15 15:12:00,0.6687,0.6692,0.6686,0.669,25140000.0
2008-12-15 15:13:00,0.6688,0.669,0.6685,0.669,25140000.0
2008-12-15 15:14:00,0.6689,0.6694,0.6689,0.6694,25140000.0
2008-12-15 15:15:00,0.6691,0.6697,0.6691,0.6692,25140000.0
2008-12-15 15:16:00,0.6693,0.6693,0.6691,0.6693,25140000.0
2008-12-15 15:17:00,0.6695,0.6697,0.6694,0.6695,25140000.0
2008-12-15 15:18:00,0.6696,0.6697,0.6695,0.6697,25140000.0
2008-12-15 15:19:00,0.6698,0.6702,0.6696,0.6702,25140000.0
2008-12-15 15:20:00,0.6703,0.6703,0.6699,0.67,25140000.0
2008-12-15 15:21:00,0.6698,0.67,0.6692,0.6696,25140000.0
2008-12-15 15:22:00,0.6697,0.6701,0.6693,0.6694,25140000.0
2008-12-15 15:23:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-12-15 15:24:00,0.6692,0.6696,0.6692,0.6694,25140000.0
2008-12-15 15:25:00,0.6695,0.6699,0.6694,0.6698,25140000.0
2008-12-15 15:26:00,0.6699,0.67,0.6696,0.6697,25140000.0
2008-12-15 15:27:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-12-15 15:28:00,0.6695,0.6695,0.6692,0.6694,25140000.0
2008-12-15 15:29:00,0.6695,0.6696,0.6694,0.6695,25140000.0
2008-12-15 15:30:00,0.6696,0.6701,0.6688,0.6688,25140000.0
2008-12-15 15:31:00,0.669,0.6696,0.6687,0.6687,25140000.0
2008-12-15 15:32:00,0.6688,0.6694,0.6685,0.6691,25140000.0
2008-12-15 15:33:00,0.6692,0.6696,0.6692,0.6695,25140000.0
2008-12-15 15:34:00,0.6696,0.6696,0.6693,0.6694,25140000.0
2008-12-15 15:35:00,0.6697,0.6697,0.6691,0.6692,25140000.0
2008-12-15 15:36:00,0.6691,0.6693,0.669,0.669,25140000.0
2008-12-15 15:37:00,0.6691,0.6697,0.6691,0.6696,25140000.0
2008-12-15 15:38:00,0.6695,0.6703,0.6695,0.6703,25140000.0
2008-12-15 15:39:00,0.6702,0.6704,0.6696,0.6702,25140000.0
2008-12-15 15:40:00,0.6703,0.6703,0.6695,0.6697,25140000.0
2008-12-15 15:41:00,0.6698,0.67,0.6696,0.6698,25140000.0
2008-12-15 15:42:00,0.6697,0.6703,0.6695,0.6701,25140000.0
2008-12-15 15:43:00,0.6702,0.6708,0.6702,0.6708,25140000.0
2008-12-15 15:44:00,0.6707,0.6709,0.6704,0.6705,25140000.0
2008-12-15 15:45:00,0.6706,0.671,0.6706,0.6708,25140000.0
2008-12-15 15:46:00,0.6707,0.6709,0.6706,0.6709,25140000.0
2008-12-15 15:47:00,0.6708,0.6709,0.6706,0.6707,25140000.0
2008-12-15 15:48:00,0.6708,0.6711,0.6708,0.6711,25140000.0
2008-12-15 15:49:00,0.6712,0.6713,0.6709,0.6709,25140000.0
2008-12-15 15:50:00,0.671,0.6711,0.6709,0.671,25140000.0
2008-12-15 15:51:00,0.6711,0.6712,0.6709,0.6709,25140000.0
2008-12-15 15:52:00,0.671,0.6711,0.6704,0.671,25140000.0
2008-12-15 15:53:00,0.6711,0.6711,0.6705,0.6708,25140000.0
2008-12-15 15:54:00,0.6709,0.671,0.6706,0.671,25140000.0
2008-12-15 15:55:00,0.6709,0.6711,0.6708,0.6709,25140000.0
2008-12-15 15:56:00,0.6708,0.6709,0.6706,0.6707,25140000.0
2008-12-15 15:57:00,0.6709,0.6711,0.6709,0.6709,25140000.0
2008-12-15 15:58:00,0.6711,0.6711,0.6706,0.6707,25140000.0
2008-12-15 15:59:00,0.6708,0.6712,0.6703,0.6704,25140000.0
2008-12-15 16:00:00,0.6705,0.6709,0.6703,0.6709,25140000.0
2008-12-15 16:01:00,0.6708,0.6712,0.6708,0.6712,25140000.0
2008-12-15 16:02:00,0.6711,0.6713,0.671,0.6713,25140000.0
2008-12-15 16:03:00,0.6712,0.6712,0.6709,0.671,25140000.0
2008-12-15 16:04:00,0.6709,0.671,0.6708,0.671,25140000.0
2008-12-15 16:05:00,0.6709,0.6713,0.6709,0.6712,25140000.0
2008-12-15 16:06:00,0.6711,0.6714,0.6711,0.6713,25140000.0
2008-12-15 16:07:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-12-15 16:08:00,0.6715,0.6715,0.6711,0.6713,25140000.0
2008-12-15 16:09:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2008-12-15 16:10:00,0.6713,0.6714,0.6711,0.6712,25140000.0
2008-12-15 16:11:00,0.6713,0.6714,0.6709,0.6714,25140000.0
2008-12-15 16:12:00,0.6713,0.6714,0.671,0.6711,25140000.0
2008-12-15 16:13:00,0.671,0.6712,0.6708,0.6711,25140000.0
2008-12-15 16:14:00,0.6712,0.6719,0.671,0.6712,25140000.0
2008-12-15 16:15:00,0.6711,0.6716,0.671,0.6713,25140000.0
2008-12-15 16:16:00,0.6712,0.6714,0.6709,0.6714,25140000.0
2008-12-15 16:17:00,0.6717,0.6717,0.6712,0.6714,25140000.0
2008-12-15 16:18:00,0.6712,0.6714,0.6709,0.6714,25140000.0
2008-12-15 16:19:00,0.6715,0.6719,0.6714,0.6717,25140000.0
2008-12-15 16:20:00,0.6718,0.6719,0.6709,0.6712,25140000.0
2008-12-15 16:21:00,0.671,0.6716,0.6709,0.6713,25140000.0
2008-12-15 16:22:00,0.6714,0.6715,0.6711,0.6712,25140000.0
2008-12-15 16:23:00,0.6713,0.6714,0.6712,0.6712,25140000.0
2008-12-15 16:24:00,0.6713,0.6718,0.6712,0.6716,25140000.0
2008-12-15 16:25:00,0.6717,0.6719,0.6717,0.6719,25140000.0
2008-12-15 16:26:00,0.672,0.6721,0.672,0.6721,25140000.0
2008-12-15 16:27:00,0.6722,0.6727,0.672,0.6726,25140000.0
2008-12-15 16:28:00,0.6725,0.6726,0.6719,0.6723,25140000.0
2008-12-15 16:29:00,0.6722,0.6726,0.6719,0.6724,25140000.0
2008-12-15 16:30:00,0.6727,0.6727,0.6717,0.6722,25140000.0
2008-12-15 16:31:00,0.6721,0.6723,0.6715,0.6721,25140000.0
2008-12-15 16:32:00,0.672,0.6723,0.6716,0.672,25140000.0
2008-12-15 16:33:00,0.6721,0.6724,0.6719,0.6719,25140000.0
2008-12-15 16:34:00,0.672,0.6721,0.6713,0.6713,25140000.0
2008-12-15 16:35:00,0.6714,0.6721,0.6713,0.672,25140000.0
2008-12-15 16:36:00,0.6719,0.6719,0.6714,0.6717,25140000.0
2008-12-15 16:37:00,0.6716,0.6716,0.6714,0.6715,25140000.0
2008-12-15 16:38:00,0.6714,0.6714,0.6711,0.6712,25140000.0
2008-12-15 16:39:00,0.6713,0.6713,0.6709,0.6709,25140000.0
2008-12-15 16:40:00,0.6708,0.6711,0.6708,0.6711,25140000.0
2008-12-15 16:41:00,0.671,0.6712,0.671,0.6711,25140000.0
2008-12-15 16:42:00,0.6712,0.6718,0.6712,0.6718,25140000.0
2008-12-15 16:43:00,0.6719,0.6724,0.6719,0.6723,25140000.0
2008-12-15 16:44:00,0.6722,0.6724,0.672,0.6722,25140000.0
2008-12-15 16:45:00,0.6723,0.6723,0.6719,0.6722,25140000.0
2008-12-15 16:46:00,0.6723,0.6727,0.6723,0.6726,25140000.0
2008-12-15 16:47:00,0.6725,0.6728,0.6721,0.6724,25140000.0
2008-12-15 16:48:00,0.6725,0.6726,0.6717,0.6718,25140000.0
2008-12-15 16:49:00,0.6719,0.672,0.6712,0.6712,25140000.0
2008-12-15 16:50:00,0.6713,0.6717,0.6712,0.6717,25140000.0
2008-12-15 16:51:00,0.6716,0.6717,0.6714,0.6714,25140000.0
2008-12-15 16:52:00,0.6715,0.6716,0.6712,0.6715,25140000.0
2008-12-15 16:53:00,0.6716,0.6721,0.6716,0.6718,25140000.0
2008-12-15 16:54:00,0.6717,0.6718,0.6715,0.6715,25140000.0
2008-12-15 16:55:00,0.6714,0.6717,0.6712,0.6717,25140000.0
2008-12-15 16:56:00,0.6718,0.6721,0.6717,0.672,25140000.0
2008-12-15 16:57:00,0.6721,0.6721,0.6714,0.6719,25140000.0
2008-12-15 16:58:00,0.6718,0.6719,0.6717,0.6717,25140000.0
2008-12-15 16:59:00,0.6718,0.6719,0.6714,0.6718,25140000.0
2008-12-15 17:00:00,0.6719,0.672,0.6718,0.6719,25140000.0
2008-12-15 17:01:00,0.6718,0.6721,0.6718,0.6719,25140000.0
2008-12-15 17:02:00,0.672,0.6721,0.6718,0.6721,25140000.0
2008-12-15 17:03:00,0.672,0.6722,0.672,0.6722,25140000.0
2008-12-15 17:04:00,0.6721,0.6721,0.6718,0.6719,25140000.0
2008-12-15 17:05:00,0.672,0.672,0.6719,0.6719,25140000.0
2008-12-15 17:06:00,0.672,0.672,0.6718,0.6719,25140000.0
2008-12-15 17:07:00,0.6718,0.6724,0.6718,0.6724,25140000.0
2008-12-15 17:08:00,0.6725,0.673,0.6724,0.6728,25140000.0
2008-12-15 17:09:00,0.6727,0.6728,0.6726,0.6726,25140000.0
2008-12-15 17:10:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2008-12-15 17:11:00,0.6722,0.6723,0.6722,0.6722,25140000.0
2008-12-15 17:12:00,0.6721,0.6726,0.672,0.6725,25140000.0
2008-12-15 17:13:00,0.6726,0.6728,0.6724,0.6724,25140000.0
2008-12-15 17:14:00,0.6725,0.6726,0.6722,0.6723,25140000.0
2008-12-15 17:15:00,0.6722,0.6722,0.6717,0.6719,25140000.0
2008-12-15 17:16:00,0.6718,0.6718,0.6715,0.6716,25140000.0
2008-12-15 17:17:00,0.6715,0.6718,0.6715,0.6718,25140000.0
2008-12-15 17:18:00,0.6717,0.6718,0.6716,0.6717,25140000.0
2008-12-15 17:19:00,0.6718,0.6723,0.6718,0.6718,25140000.0
2008-12-15 17:20:00,0.672,0.6723,0.672,0.6722,25140000.0
2008-12-15 17:21:00,0.6721,0.6722,0.672,0.672,25140000.0
2008-12-15 17:22:00,0.6719,0.6724,0.6718,0.6722,25140000.0
2008-12-15 17:23:00,0.6721,0.6731,0.6721,0.6731,25140000.0
2008-12-15 17:24:00,0.673,0.6735,0.673,0.6735,25140000.0
2008-12-15 17:25:00,0.6737,0.6742,0.6736,0.6742,25140000.0
2008-12-15 17:26:00,0.6741,0.6745,0.674,0.6745,25140000.0
2008-12-15 17:27:00,0.6746,0.6746,0.6742,0.6742,25140000.0
2008-12-15 17:28:00,0.6741,0.6744,0.6741,0.6744,25140000.0
2008-12-15 17:29:00,0.6745,0.6746,0.6743,0.6744,25140000.0
2008-12-15 17:30:00,0.6745,0.6745,0.674,0.6743,25140000.0
2008-12-15 17:31:00,0.6742,0.6744,0.6742,0.6744,25140000.0
2008-12-15 17:32:00,0.6743,0.6743,0.674,0.6741,25140000.0
2008-12-15 17:33:00,0.674,0.674,0.6738,0.6738,25140000.0
2008-12-15 17:34:00,0.6737,0.6738,0.6732,0.6732,25140000.0
2008-12-15 17:35:00,0.6731,0.6731,0.6728,0.6728,25140000.0
2008-12-15 17:36:00,0.6729,0.673,0.6717,0.6718,25140000.0
2008-12-15 17:37:00,0.672,0.6725,0.6719,0.6725,25140000.0
2008-12-15 17:38:00,0.6724,0.6724,0.672,0.672,25140000.0
2008-12-15 17:39:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2008-12-15 17:40:00,0.672,0.6725,0.6719,0.6724,25140000.0
2008-12-15 17:41:00,0.6723,0.6724,0.672,0.672,25140000.0
2008-12-15 17:42:00,0.6719,0.6722,0.6719,0.672,25140000.0
2008-12-15 17:43:00,0.6721,0.6723,0.6721,0.6723,25140000.0
2008-12-15 17:44:00,0.6722,0.6723,0.6722,0.6723,25140000.0
2008-12-15 17:45:00,0.6722,0.6722,0.672,0.6721,25140000.0
2008-12-15 17:46:00,0.6722,0.6722,0.6719,0.6719,25140000.0
2008-12-15 17:47:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2008-12-15 17:48:00,0.6718,0.6723,0.6718,0.6723,25140000.0
2008-12-15 17:49:00,0.6722,0.6723,0.6722,0.6723,25140000.0
2008-12-15 17:50:00,0.6722,0.6725,0.672,0.6725,25140000.0
2008-12-15 17:51:00,0.6726,0.6728,0.6724,0.6727,25140000.0
2008-12-15 17:52:00,0.6728,0.6731,0.6727,0.6729,25140000.0
2008-12-15 17:53:00,0.673,0.6731,0.6727,0.6727,25140000.0
2008-12-15 17:54:00,0.6728,0.6728,0.6722,0.6724,25140000.0
2008-12-15 17:55:00,0.6723,0.6724,0.6721,0.6722,25140000.0
2008-12-15 17:56:00,0.6721,0.6721,0.6717,0.6718,25140000.0
2008-12-15 17:57:00,0.6717,0.6717,0.6716,0.6716,25140000.0
2008-12-15 17:58:00,0.6715,0.6715,0.671,0.6712,25140000.0
2008-12-15 17:59:00,0.6713,0.6713,0.6709,0.6713,25140000.0
2008-12-15 18:00:00,0.6714,0.6714,0.6707,0.6707,25140000.0
2008-12-15 18:01:00,0.6706,0.671,0.6706,0.671,25140000.0
2008-12-15 18:02:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2008-12-15 18:03:00,0.6712,0.6714,0.6712,0.6713,25140000.0
2008-12-15 18:04:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2008-12-15 18:05:00,0.6714,0.6715,0.6713,0.6713,25140000.0
2008-12-15 18:06:00,0.6714,0.6718,0.6714,0.6718,25140000.0
2008-12-15 18:07:00,0.6717,0.6725,0.6717,0.6724,25140000.0
2008-12-15 18:08:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2008-12-15 18:09:00,0.6724,0.6725,0.6722,0.6722,25140000.0
2008-12-15 18:10:00,0.6721,0.6723,0.6721,0.6723,25140000.0
2008-12-15 18:11:00,0.6724,0.6728,0.6724,0.6725,25140000.0
2008-12-15 18:12:00,0.6726,0.6726,0.6725,0.6726,25140000.0
2008-12-15 18:13:00,0.6725,0.6729,0.6725,0.6728,25140000.0
2008-12-15 18:14:00,0.6727,0.6727,0.6724,0.6725,25140000.0
2008-12-15 18:15:00,0.6724,0.6724,0.6722,0.6722,25140000.0
2008-12-15 18:16:00,0.6721,0.6722,0.6721,0.6721,25140000.0
2008-12-15 18:17:00,0.6722,0.6722,0.6721,0.6721,25140000.0
2008-12-15 18:18:00,0.6722,0.6722,0.672,0.6721,25140000.0
2008-12-15 18:19:00,0.6722,0.6722,0.6717,0.6718,25140000.0
2008-12-15 18:20:00,0.6717,0.672,0.6716,0.672,25140000.0
2008-12-15 18:21:00,0.6719,0.6725,0.6719,0.6723,25140000.0
2008-12-15 18:22:00,0.6722,0.6722,0.6721,0.6721,25140000.0
2008-12-15 18:23:00,0.672,0.6722,0.672,0.6721,25140000.0
2008-12-15 18:24:00,0.672,0.6725,0.672,0.6725,25140000.0
2008-12-15 18:25:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2008-12-15 18:26:00,0.6722,0.6722,0.6718,0.6721,25140000.0
2008-12-15 18:27:00,0.672,0.6722,0.672,0.6721,25140000.0
2008-12-15 18:28:00,0.672,0.6722,0.672,0.6722,25140000.0
2008-12-15 18:29:00,0.6721,0.6722,0.6719,0.6721,25140000.0
2008-12-15 18:30:00,0.672,0.6723,0.6719,0.6722,25140000.0
2008-12-15 18:31:00,0.6723,0.6723,0.6719,0.672,25140000.0
2008-12-15 18:32:00,0.6721,0.6721,0.672,0.672,25140000.0
2008-12-15 18:33:00,0.6721,0.6721,0.6712,0.6713,25140000.0
2008-12-15 18:34:00,0.6714,0.6714,0.6709,0.6709,25140000.0
2008-12-15 18:35:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2008-12-15 18:36:00,0.6708,0.6709,0.6705,0.6706,25140000.0
2008-12-15 18:37:00,0.6707,0.6707,0.6698,0.6701,25140000.0
2008-12-15 18:38:00,0.6702,0.6703,0.6697,0.6697,25140000.0
2008-12-15 18:39:00,0.6696,0.6696,0.6688,0.6689,25140000.0
2008-12-15 18:40:00,0.669,0.6702,0.6689,0.6696,25140000.0
2008-12-15 18:41:00,0.6695,0.6695,0.6691,0.6691,25140000.0
2008-12-15 18:42:00,0.669,0.6692,0.6688,0.6688,25140000.0
2008-12-15 18:43:00,0.6686,0.6697,0.6685,0.6697,25140000.0
2008-12-15 18:44:00,0.6698,0.6698,0.6686,0.6687,25140000.0
2008-12-15 18:45:00,0.6688,0.6692,0.6688,0.6691,25140000.0
2008-12-15 18:46:00,0.6692,0.6693,0.6691,0.6692,25140000.0
2008-12-15 18:47:00,0.6693,0.6697,0.6693,0.6697,25140000.0
2008-12-15 18:48:00,0.6695,0.6696,0.6694,0.6694,25140000.0
2008-12-15 18:49:00,0.6695,0.6696,0.6694,0.6696,25140000.0
2008-12-15 18:50:00,0.6695,0.6696,0.6692,0.6693,25140000.0
2008-12-15 18:51:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2008-12-15 18:52:00,0.6694,0.6696,0.6693,0.6694,25140000.0
2008-12-15 18:53:00,0.6693,0.6693,0.6691,0.6692,25140000.0
2008-12-15 18:54:00,0.6693,0.6694,0.6692,0.6694,25140000.0
2008-12-15 18:55:00,0.6693,0.6695,0.6693,0.6695,25140000.0
2008-12-15 18:56:00,0.6694,0.6695,0.6694,0.6695,25140000.0
2008-12-15 18:57:00,0.6694,0.6695,0.6692,0.6695,25140000.0
2008-12-15 18:58:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-12-15 18:59:00,0.6693,0.6693,0.6691,0.6692,25140000.0
2008-12-15 19:00:00,0.6691,0.6692,0.6691,0.6692,25140000.0
2008-12-15 19:01:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-15 19:02:00,0.6693,0.6695,0.6693,0.6693,25140000.0
2008-12-15 19:03:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-15 19:04:00,0.6692,0.6692,0.6688,0.669,25140000.0
2008-12-15 19:05:00,0.6689,0.6691,0.6672,0.6672,25140000.0
2008-12-15 19:06:00,0.6673,0.6679,0.6673,0.6674,25140000.0
2008-12-15 19:07:00,0.6673,0.6673,0.6672,0.6673,25140000.0
2008-12-15 19:08:00,0.6672,0.6673,0.6663,0.6665,25140000.0
2008-12-15 19:09:00,0.6666,0.6666,0.6662,0.6663,25140000.0
2008-12-15 19:10:00,0.6662,0.6667,0.6662,0.6666,25140000.0
2008-12-15 19:11:00,0.6667,0.667,0.6665,0.6669,25140000.0
2008-12-15 19:12:00,0.6668,0.6669,0.6666,0.6666,25140000.0
2008-12-15 19:13:00,0.6664,0.6667,0.6661,0.6662,25140000.0
2008-12-15 19:14:00,0.6663,0.6664,0.6662,0.6664,25140000.0
2008-12-15 19:15:00,0.6663,0.6665,0.6662,0.6665,25140000.0
2008-12-15 19:16:00,0.6664,0.6666,0.6663,0.6666,25140000.0
2008-12-15 19:17:00,0.6667,0.667,0.6667,0.6669,25140000.0
2008-12-15 19:18:00,0.6668,0.6669,0.6667,0.6667,25140000.0
2008-12-15 19:19:00,0.6668,0.667,0.6667,0.6667,25140000.0
2008-12-15 19:20:00,0.6668,0.6671,0.6668,0.6669,25140000.0
2008-12-15 19:21:00,0.667,0.6672,0.667,0.6672,25140000.0
2008-12-15 19:22:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2008-12-15 19:23:00,0.6673,0.6677,0.6673,0.6676,25140000.0
2008-12-15 19:24:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2008-12-15 19:25:00,0.6673,0.6675,0.6671,0.6675,25140000.0
2008-12-15 19:26:00,0.6676,0.6676,0.6671,0.6674,25140000.0
2008-12-15 19:27:00,0.6675,0.6675,0.6673,0.6674,25140000.0
2008-12-15 19:28:00,0.6675,0.6678,0.6675,0.6676,25140000.0
2008-12-15 19:29:00,0.6677,0.6678,0.6675,0.6676,25140000.0
2008-12-15 19:30:00,0.6677,0.6679,0.6677,0.6678,25140000.0
2008-12-15 19:31:00,0.6679,0.6679,0.6676,0.6677,25140000.0
2008-12-15 19:32:00,0.6676,0.6677,0.667,0.6672,25140000.0
2008-12-15 19:33:00,0.6673,0.6673,0.6669,0.667,25140000.0
2008-12-15 19:34:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2008-12-15 19:35:00,0.6669,0.667,0.6669,0.6669,25140000.0
2008-12-15 19:36:00,0.667,0.667,0.6668,0.667,25140000.0
2008-12-15 19:37:00,0.6671,0.6671,0.6668,0.6669,25140000.0
2008-12-15 19:38:00,0.6671,0.6672,0.6669,0.667,25140000.0
2008-12-15 19:39:00,0.6669,0.667,0.6668,0.667,25140000.0
2008-12-15 19:40:00,0.6671,0.6677,0.667,0.6677,25140000.0
2008-12-15 19:41:00,0.6679,0.6679,0.6676,0.6676,25140000.0
2008-12-15 19:42:00,0.6677,0.668,0.6676,0.6677,25140000.0
2008-12-15 19:43:00,0.6676,0.6678,0.6676,0.6677,25140000.0
2008-12-15 19:44:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 19:45:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2008-12-15 19:46:00,0.6674,0.6676,0.6674,0.6676,25140000.0
2008-12-15 19:47:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2008-12-15 19:48:00,0.6678,0.6678,0.6675,0.6677,25140000.0
2008-12-15 19:49:00,0.6678,0.6678,0.6674,0.6674,25140000.0
2008-12-15 19:50:00,0.6673,0.6674,0.667,0.667,25140000.0
2008-12-15 19:51:00,0.6671,0.6671,0.6662,0.6662,25140000.0
2008-12-15 19:52:00,0.6663,0.6663,0.6662,0.6662,25140000.0
2008-12-15 19:53:00,0.6659,0.6661,0.6659,0.6661,25140000.0
2008-12-15 19:54:00,0.6662,0.6662,0.666,0.6661,25140000.0
2008-12-15 19:55:00,0.6662,0.6663,0.6662,0.6662,25140000.0
2008-12-15 19:56:00,0.6663,0.6663,0.6654,0.6654,25140000.0
2008-12-15 19:57:00,0.6655,0.6655,0.6652,0.6652,25140000.0
2008-12-15 19:58:00,0.6653,0.6654,0.6652,0.6652,25140000.0
2008-12-15 19:59:00,0.6653,0.6654,0.6652,0.6653,25140000.0
2008-12-15 20:00:00,0.6654,0.6657,0.6653,0.6653,25140000.0
2008-12-15 20:01:00,0.6654,0.6657,0.6653,0.6656,25140000.0
2008-12-15 20:02:00,0.6655,0.6656,0.6653,0.6654,25140000.0
2008-12-15 20:03:00,0.6655,0.6655,0.6653,0.6653,25140000.0
2008-12-15 20:04:00,0.6654,0.6655,0.6654,0.6654,25140000.0
2008-12-15 20:05:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2008-12-15 20:07:00,0.6654,0.6654,0.6633,0.6634,25140000.0
2008-12-15 20:08:00,0.6633,0.6634,0.6631,0.6632,25140000.0
2008-12-15 20:09:00,0.6633,0.6636,0.6633,0.6636,25140000.0
2008-12-15 20:10:00,0.6637,0.664,0.6637,0.6639,25140000.0
2008-12-15 20:11:00,0.6638,0.6646,0.6638,0.6644,25140000.0
2008-12-15 20:12:00,0.6645,0.6645,0.6642,0.6645,25140000.0
2008-12-15 20:13:00,0.6646,0.6648,0.6645,0.6646,25140000.0
2008-12-15 20:14:00,0.6647,0.6655,0.6647,0.6655,25140000.0
2008-12-15 20:15:00,0.6656,0.6657,0.6654,0.6655,25140000.0
2008-12-15 20:16:00,0.6654,0.6658,0.6654,0.6658,25140000.0
2008-12-15 20:17:00,0.6657,0.6662,0.6657,0.6662,25140000.0
2008-12-15 20:18:00,0.6663,0.6665,0.6661,0.6664,25140000.0
2008-12-15 20:19:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2008-12-15 20:20:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2008-12-15 20:21:00,0.6667,0.6667,0.6663,0.6663,25140000.0
2008-12-15 20:22:00,0.6664,0.6664,0.6661,0.6661,25140000.0
2008-12-15 20:23:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2008-12-15 20:24:00,0.6662,0.6662,0.666,0.666,25140000.0
2008-12-15 20:25:00,0.6659,0.6666,0.6659,0.6666,25140000.0
2008-12-15 20:26:00,0.6667,0.6668,0.6664,0.6666,25140000.0
2008-12-15 20:27:00,0.6667,0.6668,0.6665,0.6666,25140000.0
2008-12-15 20:28:00,0.6665,0.6666,0.6656,0.6656,25140000.0
2008-12-15 20:29:00,0.6655,0.6656,0.6652,0.6655,25140000.0
2008-12-15 20:30:00,0.6654,0.6655,0.6654,0.6655,25140000.0
2008-12-15 20:31:00,0.6654,0.6655,0.6654,0.6654,25140000.0
2008-12-15 20:32:00,0.6653,0.6654,0.6651,0.6651,25140000.0
2008-12-15 20:33:00,0.6652,0.6653,0.6648,0.6648,25140000.0
2008-12-15 20:34:00,0.665,0.665,0.6647,0.6647,25140000.0
2008-12-15 20:35:00,0.6648,0.665,0.6648,0.6648,25140000.0
2008-12-15 20:37:00,0.6649,0.6649,0.6644,0.6645,25140000.0
2008-12-15 20:38:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2008-12-15 20:39:00,0.6645,0.6656,0.6644,0.6649,25140000.0
2008-12-15 20:40:00,0.6648,0.6652,0.6648,0.6651,25140000.0
2008-12-15 20:41:00,0.6652,0.6652,0.6651,0.6651,25140000.0
2008-12-15 20:42:00,0.6652,0.666,0.6651,0.6652,25140000.0
2008-12-15 20:43:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2008-12-15 20:44:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2008-12-15 20:45:00,0.6651,0.6651,0.6645,0.6645,25140000.0
2008-12-15 20:46:00,0.6646,0.6646,0.6646,0.6646,25140000.0
2008-12-15 20:48:00,0.6645,0.6645,0.6642,0.6642,25140000.0
2008-12-15 20:49:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2008-12-15 20:50:00,0.6643,0.6643,0.6641,0.6642,25140000.0
2008-12-15 20:52:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2008-12-15 20:53:00,0.6642,0.6643,0.664,0.6641,25140000.0
2008-12-15 20:54:00,0.6642,0.6642,0.664,0.6641,25140000.0
2008-12-15 20:55:00,0.6642,0.6647,0.6642,0.6645,25140000.0
2008-12-15 20:56:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-12-15 20:57:00,0.6644,0.6647,0.6644,0.6645,25140000.0
2008-12-15 20:58:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2008-12-15 20:59:00,0.6646,0.6651,0.6645,0.6651,25140000.0
2008-12-15 21:00:00,0.665,0.665,0.6648,0.6649,25140000.0
2008-12-15 21:01:00,0.6648,0.665,0.6648,0.6649,25140000.0
2008-12-15 21:02:00,0.665,0.665,0.6648,0.6649,25140000.0
2008-12-15 21:03:00,0.6648,0.6651,0.6646,0.6651,25140000.0
2008-12-15 21:04:00,0.665,0.6651,0.665,0.665,25140000.0
2008-12-15 21:05:00,0.6649,0.6649,0.6647,0.6648,25140000.0
2008-12-15 21:06:00,0.6649,0.6649,0.6648,0.6649,25140000.0
2008-12-15 21:07:00,0.6648,0.6648,0.6646,0.6646,25140000.0
2008-12-15 21:08:00,0.6645,0.6647,0.6645,0.6646,25140000.0
2008-12-15 21:09:00,0.6645,0.6648,0.6643,0.6643,25140000.0
2008-12-15 21:10:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2008-12-15 21:11:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-12-15 21:12:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2008-12-15 21:13:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-15 21:14:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2008-12-15 21:15:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2008-12-15 21:16:00,0.6644,0.6645,0.6644,0.6644,25140000.0
2008-12-15 21:17:00,0.6643,0.6645,0.6643,0.6643,25140000.0
2008-12-15 21:18:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2008-12-15 21:19:00,0.6644,0.6645,0.6644,0.6644,25140000.0
2008-12-15 21:20:00,0.6643,0.6643,0.6643,0.6643,25140000.0
2008-12-15 21:21:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2008-12-15 21:22:00,0.6643,0.6644,0.6643,0.6643,25140000.0
2008-12-15 21:23:00,0.6642,0.6643,0.6641,0.6643,25140000.0
2008-12-15 21:24:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2008-12-15 21:25:00,0.6645,0.6645,0.6644,0.6645,25140000.0
2008-12-15 21:26:00,0.6644,0.6645,0.6643,0.6643,25140000.0
2008-12-15 21:27:00,0.6645,0.6646,0.6644,0.6644,25140000.0
2008-12-15 21:28:00,0.6643,0.6647,0.6643,0.6647,25140000.0
2008-12-15 21:29:00,0.6648,0.6648,0.6646,0.6647,25140000.0
2008-12-15 21:30:00,0.6648,0.6649,0.6647,0.6649,25140000.0
2008-12-15 21:31:00,0.6648,0.6649,0.6646,0.6649,25140000.0
2008-12-15 21:32:00,0.665,0.6653,0.665,0.6653,25140000.0
2008-12-15 21:33:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2008-12-15 21:34:00,0.6652,0.6655,0.6652,0.6655,25140000.0
2008-12-15 21:35:00,0.6656,0.6666,0.6655,0.6665,25140000.0
2008-12-15 21:36:00,0.6666,0.6671,0.6665,0.6671,25140000.0
2008-12-15 21:37:00,0.6673,0.6673,0.667,0.6672,25140000.0
2008-12-15 21:38:00,0.6673,0.6675,0.6671,0.6673,25140000.0
2008-12-15 21:39:00,0.6674,0.6677,0.6674,0.6677,25140000.0
2008-12-15 21:40:00,0.6676,0.6676,0.6671,0.6671,25140000.0
2008-12-15 21:41:00,0.6672,0.6674,0.6671,0.6673,25140000.0
2008-12-15 21:42:00,0.6672,0.6676,0.6672,0.6675,25140000.0
2008-12-15 21:43:00,0.6674,0.6676,0.6673,0.6673,25140000.0
2008-12-15 21:44:00,0.6671,0.6673,0.6671,0.6671,25140000.0
2008-12-15 21:45:00,0.6672,0.6674,0.6672,0.6672,25140000.0
2008-12-15 21:46:00,0.6671,0.6671,0.666,0.6668,25140000.0
2008-12-15 21:47:00,0.667,0.6671,0.6669,0.6669,25140000.0
2008-12-15 21:48:00,0.6668,0.6669,0.6666,0.6667,25140000.0
2008-12-15 21:49:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2008-12-15 21:50:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2008-12-15 21:51:00,0.6667,0.6667,0.6667,0.6667,25140000.0
2008-12-15 21:52:00,0.6668,0.6669,0.6667,0.6668,25140000.0
2008-12-15 21:53:00,0.6669,0.6672,0.6668,0.6672,25140000.0
2008-12-15 21:54:00,0.6673,0.6674,0.6671,0.6672,25140000.0
2008-12-15 21:55:00,0.6673,0.6675,0.667,0.6674,25140000.0
2008-12-15 21:56:00,0.6673,0.6674,0.6673,0.6674,25140000.0
2008-12-15 21:57:00,0.6675,0.6678,0.6675,0.6677,25140000.0
2008-12-15 21:58:00,0.6678,0.6681,0.6677,0.6677,25140000.0
2008-12-15 21:59:00,0.6678,0.6678,0.6677,0.6678,25140000.0
2008-12-15 22:00:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-15 22:01:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2008-12-15 22:02:00,0.6674,0.6674,0.6673,0.6673,25140000.0
2008-12-15 22:03:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-15 22:04:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2008-12-15 22:05:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-15 22:06:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2008-12-15 22:07:00,0.6673,0.6673,0.6668,0.667,25140000.0
2008-12-15 22:08:00,0.6669,0.667,0.6668,0.6668,25140000.0
2008-12-15 22:09:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2008-12-15 22:10:00,0.6667,0.667,0.6667,0.6669,25140000.0
2008-12-15 22:11:00,0.667,0.667,0.667,0.667,25140000.0
2008-12-15 22:12:00,0.6671,0.6671,0.667,0.667,25140000.0
2008-12-15 22:13:00,0.6671,0.6671,0.667,0.6671,25140000.0
2008-12-15 22:14:00,0.667,0.6671,0.667,0.6671,25140000.0
2008-12-15 22:15:00,0.667,0.6671,0.667,0.6671,25140000.0
2008-12-15 22:16:00,0.667,0.6673,0.667,0.6673,25140000.0
2008-12-15 22:17:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2008-12-15 22:18:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2008-12-15 22:19:00,0.6671,0.6671,0.6671,0.6671,25140000.0
2008-12-15 22:20:00,0.667,0.6671,0.667,0.6671,25140000.0
2008-12-15 22:21:00,0.6672,0.6686,0.6672,0.6685,25140000.0
2008-12-15 22:22:00,0.6684,0.6685,0.6683,0.6684,25140000.0
2008-12-15 22:23:00,0.6685,0.6687,0.6685,0.6686,25140000.0
2008-12-15 22:24:00,0.6687,0.6688,0.6687,0.6687,25140000.0
2008-12-15 22:25:00,0.6686,0.6686,0.6681,0.6681,25140000.0
2008-12-15 22:26:00,0.668,0.6691,0.668,0.669,25140000.0
2008-12-15 22:27:00,0.6688,0.6692,0.6688,0.6692,25140000.0
2008-12-15 22:28:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-15 22:29:00,0.6689,0.669,0.6687,0.6687,25140000.0
2008-12-15 22:30:00,0.6686,0.6686,0.6681,0.6681,25140000.0
2008-12-15 22:31:00,0.668,0.668,0.668,0.668,25140000.0
2008-12-15 22:32:00,0.6679,0.668,0.6679,0.6679,25140000.0
2008-12-15 22:33:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2008-12-15 22:34:00,0.6676,0.6677,0.6676,0.6676,25140000.0
2008-12-15 22:35:00,0.6677,0.6681,0.6676,0.6679,25140000.0
2008-12-15 22:36:00,0.668,0.6682,0.668,0.6682,25140000.0
2008-12-15 22:37:00,0.6681,0.6681,0.668,0.668,25140000.0
2008-12-15 22:38:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2008-12-15 22:39:00,0.668,0.668,0.668,0.668,25140000.0
2008-12-15 22:40:00,0.6681,0.6683,0.668,0.6683,25140000.0
2008-12-15 22:41:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2008-12-15 22:42:00,0.6681,0.6681,0.6681,0.6681,25140000.0
2008-12-15 22:43:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2008-12-15 22:44:00,0.6684,0.6684,0.6681,0.6681,25140000.0
2008-12-15 22:45:00,0.668,0.6684,0.668,0.6684,25140000.0
2008-12-15 22:46:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-12-15 22:47:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2008-12-15 22:48:00,0.6685,0.6685,0.6685,0.6685,25140000.0
2008-12-15 22:50:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-15 22:51:00,0.6684,0.6687,0.6684,0.6684,25140000.0
2008-12-15 22:52:00,0.6685,0.6686,0.6684,0.6684,25140000.0
2008-12-15 22:53:00,0.6685,0.6685,0.6684,0.6685,25140000.0
2008-12-15 22:54:00,0.6686,0.6686,0.6685,0.6685,25140000.0
2008-12-15 22:55:00,0.6686,0.6689,0.6686,0.6688,25140000.0
2008-12-15 22:56:00,0.6687,0.6688,0.6687,0.6688,25140000.0
2008-12-15 22:57:00,0.6685,0.6688,0.6685,0.6686,25140000.0
2008-12-15 22:58:00,0.6685,0.6686,0.6683,0.6685,25140000.0
2008-12-15 22:59:00,0.6684,0.6686,0.6684,0.6686,25140000.0
2008-12-15 23:00:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2008-12-15 23:02:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-15 23:03:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-15 23:04:00,0.6687,0.6687,0.6684,0.6685,25140000.0
2008-12-15 23:05:00,0.6686,0.6689,0.6684,0.6688,25140000.0
2008-12-15 23:06:00,0.6687,0.6688,0.6685,0.6685,25140000.0
2008-12-15 23:07:00,0.6684,0.6685,0.6683,0.6683,25140000.0
2008-12-15 23:08:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-15 23:10:00,0.6686,0.6686,0.6683,0.6683,25140000.0
2008-12-15 23:11:00,0.6684,0.6684,0.6682,0.6682,25140000.0
2008-12-15 23:12:00,0.6683,0.6686,0.6683,0.6685,25140000.0
2008-12-15 23:13:00,0.6686,0.6686,0.6685,0.6685,25140000.0
2008-12-15 23:16:00,0.6683,0.6691,0.6682,0.6685,25140000.0
2008-12-15 23:17:00,0.6686,0.6686,0.6682,0.6683,25140000.0
2008-12-15 23:18:00,0.6682,0.6693,0.6682,0.6692,25140000.0
2008-12-15 23:19:00,0.6693,0.6706,0.6693,0.6706,25140000.0
2008-12-15 23:20:00,0.6705,0.6706,0.6698,0.67,25140000.0
2008-12-15 23:21:00,0.6701,0.6702,0.6696,0.6699,25140000.0
2008-12-15 23:22:00,0.6698,0.6702,0.6697,0.6697,25140000.0
2008-12-15 23:23:00,0.6695,0.6701,0.6694,0.6701,25140000.0
2008-12-15 23:24:00,0.67,0.6701,0.6699,0.6701,25140000.0
2008-12-15 23:25:00,0.6702,0.6704,0.6702,0.6704,25140000.0
2008-12-15 23:26:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2008-12-15 23:27:00,0.6705,0.6709,0.6703,0.6709,25140000.0
2008-12-15 23:28:00,0.671,0.6711,0.6709,0.671,25140000.0
2008-12-15 23:29:00,0.6711,0.6711,0.6707,0.6707,25140000.0
2008-12-15 23:30:00,0.6708,0.6708,0.6706,0.6706,25140000.0
2008-12-15 23:31:00,0.6707,0.6707,0.6706,0.6707,25140000.0
2008-12-15 23:32:00,0.671,0.671,0.6707,0.6707,25140000.0
2008-12-15 23:33:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-12-15 23:34:00,0.6708,0.6708,0.6705,0.6705,25140000.0
2008-12-15 23:35:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-12-15 23:36:00,0.6706,0.6706,0.6704,0.6704,25140000.0
2008-12-15 23:37:00,0.6703,0.671,0.6703,0.671,25140000.0
2008-12-15 23:38:00,0.6711,0.6711,0.671,0.671,25140000.0
2008-12-15 23:39:00,0.6711,0.6711,0.6711,0.6711,25140000.0
2008-12-15 23:40:00,0.6712,0.6712,0.6708,0.6708,25140000.0
2008-12-15 23:41:00,0.6707,0.6713,0.6704,0.6713,25140000.0
2008-12-15 23:42:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-12-15 23:43:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-12-15 23:44:00,0.6715,0.672,0.6714,0.6715,25140000.0
2008-12-15 23:45:00,0.6714,0.6715,0.6713,0.6713,25140000.0
2008-12-15 23:46:00,0.6714,0.6714,0.6713,0.6713,25140000.0
2008-12-15 23:47:00,0.6714,0.6714,0.6706,0.6707,25140000.0
2008-12-15 23:48:00,0.6706,0.6707,0.6706,0.6706,25140000.0
2008-12-15 23:49:00,0.6707,0.6709,0.6707,0.6709,25140000.0
2008-12-15 23:50:00,0.6708,0.6709,0.6708,0.6708,25140000.0
2008-12-15 23:51:00,0.6709,0.6709,0.6707,0.6707,25140000.0
2008-12-15 23:52:00,0.6706,0.6706,0.6703,0.6703,25140000.0
2008-12-15 23:53:00,0.6702,0.6702,0.6695,0.6695,25140000.0
2008-12-15 23:54:00,0.6696,0.6701,0.6696,0.6699,25140000.0
2008-12-15 23:55:00,0.6698,0.6699,0.6698,0.6699,25140000.0
2008-12-15 23:56:00,0.67,0.6704,0.6697,0.6704,25140000.0
2008-12-15 23:57:00,0.6705,0.6705,0.6703,0.6704,25140000.0
2008-12-15 23:58:00,0.6703,0.6705,0.6703,0.6705,25140000.0
2008-12-15 23:59:00,0.6704,0.6704,0.6702,0.6703,25140000.0
2008-12-16 00:00:00,0.6702,0.6702,0.6696,0.6696,25140000.0
2008-12-16 00:01:00,0.6697,0.6697,0.6695,0.6696,25140000.0
2008-12-16 00:02:00,0.6695,0.6695,0.6694,0.6694,25140000.0
2008-12-16 00:04:00,0.6687,0.6692,0.6687,0.6692,25140000.0
2008-12-16 00:05:00,0.6691,0.6692,0.6689,0.6692,25140000.0
2008-12-16 00:06:00,0.6691,0.6692,0.6691,0.6692,25140000.0
2008-12-16 00:07:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-16 00:09:00,0.6691,0.6692,0.6691,0.6692,25140000.0
2008-12-16 00:10:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-12-16 00:11:00,0.6692,0.6693,0.6692,0.6693,25140000.0
2008-12-16 00:12:00,0.6692,0.6693,0.6692,0.6693,25140000.0
2008-12-16 00:13:00,0.669,0.6692,0.669,0.6692,25140000.0
2008-12-16 00:14:00,0.6691,0.6693,0.6691,0.6693,25140000.0
2008-12-16 00:15:00,0.6694,0.6695,0.6691,0.6693,25140000.0
2008-12-16 00:16:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-16 00:17:00,0.6694,0.6701,0.6694,0.6701,25140000.0
2008-12-16 00:18:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2008-12-16 00:19:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-16 00:20:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-16 00:21:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-12-16 00:22:00,0.6703,0.6703,0.6701,0.6703,25140000.0
2008-12-16 00:23:00,0.6705,0.6706,0.6704,0.6704,25140000.0
2008-12-16 00:24:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-12-16 00:25:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-12-16 00:26:00,0.6705,0.6706,0.6704,0.6706,25140000.0
2008-12-16 00:27:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2008-12-16 00:28:00,0.6706,0.6706,0.6705,0.6706,25140000.0
2008-12-16 00:29:00,0.6707,0.6707,0.6706,0.6706,25140000.0
2008-12-16 00:30:00,0.6705,0.6705,0.6704,0.6705,25140000.0
2008-12-16 00:31:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2008-12-16 00:32:00,0.6706,0.6706,0.6702,0.6702,25140000.0
2008-12-16 00:33:00,0.6701,0.6708,0.6698,0.6706,25140000.0
2008-12-16 00:34:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-12-16 00:35:00,0.6703,0.6705,0.6703,0.6703,25140000.0
2008-12-16 00:36:00,0.6704,0.6704,0.6702,0.6703,25140000.0
2008-12-16 00:37:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-16 00:38:00,0.6702,0.6702,0.67,0.6701,25140000.0
2008-12-16 00:39:00,0.67,0.6701,0.6698,0.67,25140000.0
2008-12-16 00:40:00,0.6699,0.67,0.6694,0.6697,25140000.0
2008-12-16 00:41:00,0.6696,0.6701,0.6696,0.6701,25140000.0
2008-12-16 00:42:00,0.67,0.6701,0.6697,0.6701,25140000.0
2008-12-16 00:43:00,0.6702,0.6702,0.6697,0.6699,25140000.0
2008-12-16 00:44:00,0.6698,0.6698,0.6696,0.6698,25140000.0
2008-12-16 00:45:00,0.6699,0.6699,0.669,0.669,25140000.0
2008-12-16 00:46:00,0.6691,0.6694,0.6691,0.6693,25140000.0
2008-12-16 00:47:00,0.6697,0.6697,0.6694,0.6696,25140000.0
2008-12-16 00:48:00,0.6697,0.6697,0.6693,0.6693,25140000.0
2008-12-16 00:49:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 00:50:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-16 00:51:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-16 00:53:00,0.6692,0.6692,0.6687,0.6687,25140000.0
2008-12-16 00:54:00,0.6686,0.6686,0.6684,0.6684,25140000.0
2008-12-16 00:55:00,0.6683,0.6684,0.6682,0.6682,25140000.0
2008-12-16 00:56:00,0.6683,0.6683,0.6681,0.6683,25140000.0
2008-12-16 00:57:00,0.6684,0.6686,0.6683,0.6685,25140000.0
2008-12-16 00:58:00,0.6684,0.6685,0.6684,0.6684,25140000.0
2008-12-16 00:59:00,0.6685,0.6685,0.6685,0.6685,25140000.0
2008-12-16 01:00:00,0.6686,0.669,0.6686,0.6688,25140000.0
2008-12-16 01:01:00,0.6689,0.669,0.6688,0.669,25140000.0
2008-12-16 01:02:00,0.6689,0.669,0.6687,0.6687,25140000.0
2008-12-16 01:03:00,0.6686,0.6687,0.6686,0.6686,25140000.0
2008-12-16 01:04:00,0.6685,0.6686,0.668,0.6683,25140000.0
2008-12-16 01:05:00,0.6684,0.6685,0.6681,0.6682,25140000.0
2008-12-16 01:06:00,0.6681,0.6681,0.6678,0.6679,25140000.0
2008-12-16 01:07:00,0.6678,0.668,0.6677,0.668,25140000.0
2008-12-16 01:08:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2008-12-16 01:09:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2008-12-16 01:11:00,0.668,0.668,0.6678,0.668,25140000.0
2008-12-16 01:12:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2008-12-16 01:13:00,0.668,0.6681,0.6679,0.668,25140000.0
2008-12-16 01:14:00,0.6681,0.6681,0.6676,0.6676,25140000.0
2008-12-16 01:15:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2008-12-16 01:16:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2008-12-16 01:17:00,0.6677,0.6678,0.6676,0.6678,25140000.0
2008-12-16 01:18:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-16 01:20:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-16 01:21:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2008-12-16 01:22:00,0.6677,0.6677,0.6674,0.6674,25140000.0
2008-12-16 01:23:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-16 01:24:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2008-12-16 01:25:00,0.6673,0.6673,0.6673,0.6673,25140000.0
2008-12-16 01:26:00,0.6674,0.6675,0.6673,0.6674,25140000.0
2008-12-16 01:27:00,0.6673,0.6675,0.6673,0.6674,25140000.0
2008-12-16 01:28:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2008-12-16 01:29:00,0.6671,0.6673,0.667,0.6672,25140000.0
2008-12-16 01:30:00,0.6673,0.6675,0.6671,0.6675,25140000.0
2008-12-16 01:31:00,0.6676,0.668,0.6675,0.668,25140000.0
2008-12-16 01:32:00,0.6679,0.6683,0.6679,0.6682,25140000.0
2008-12-16 01:33:00,0.6681,0.6681,0.6678,0.6678,25140000.0
2008-12-16 01:34:00,0.6677,0.6679,0.6677,0.6678,25140000.0
2008-12-16 01:35:00,0.6677,0.6678,0.6673,0.6673,25140000.0
2008-12-16 01:36:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2008-12-16 01:37:00,0.6672,0.6672,0.667,0.6671,25140000.0
2008-12-16 01:38:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2008-12-16 01:39:00,0.6671,0.6675,0.6671,0.6675,25140000.0
2008-12-16 01:40:00,0.6676,0.6677,0.6675,0.6677,25140000.0
2008-12-16 01:41:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2008-12-16 01:42:00,0.6679,0.6679,0.6678,0.6678,25140000.0
2008-12-16 01:43:00,0.6679,0.6679,0.6676,0.6676,25140000.0
2008-12-16 01:44:00,0.6677,0.668,0.6677,0.6679,25140000.0
2008-12-16 01:45:00,0.6677,0.6678,0.6677,0.6677,25140000.0
2008-12-16 01:47:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2008-12-16 01:49:00,0.6678,0.6678,0.6677,0.6678,25140000.0
2008-12-16 01:50:00,0.668,0.668,0.6679,0.668,25140000.0
2008-12-16 01:51:00,0.6679,0.6683,0.6679,0.6683,25140000.0
2008-12-16 01:52:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2008-12-16 01:53:00,0.6679,0.6681,0.6677,0.6678,25140000.0
2008-12-16 01:54:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2008-12-16 01:55:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2008-12-16 01:56:00,0.6676,0.6677,0.6674,0.6675,25140000.0
2008-12-16 01:57:00,0.6676,0.6677,0.6675,0.6676,25140000.0
2008-12-16 01:58:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2008-12-16 01:59:00,0.6675,0.6677,0.6675,0.6677,25140000.0
2008-12-16 02:00:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2008-12-16 02:01:00,0.6677,0.6681,0.6677,0.6678,25140000.0
2008-12-16 02:02:00,0.6677,0.6678,0.6677,0.6678,25140000.0
2008-12-16 02:03:00,0.6679,0.6683,0.6679,0.668,25140000.0
2008-12-16 02:04:00,0.6681,0.6687,0.6681,0.6685,25140000.0
2008-12-16 02:05:00,0.6686,0.6688,0.6686,0.6687,25140000.0
2008-12-16 02:06:00,0.6688,0.6693,0.6687,0.6689,25140000.0
2008-12-16 02:07:00,0.6688,0.6688,0.6683,0.6685,25140000.0
2008-12-16 02:08:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2008-12-16 02:09:00,0.6688,0.6688,0.6688,0.6688,25140000.0
2008-12-16 02:10:00,0.6689,0.6689,0.6688,0.6688,25140000.0
2008-12-16 02:11:00,0.6687,0.6693,0.6687,0.669,25140000.0
2008-12-16 02:12:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2008-12-16 02:13:00,0.669,0.6693,0.6689,0.6692,25140000.0
2008-12-16 02:14:00,0.6693,0.6693,0.6689,0.669,25140000.0
2008-12-16 02:15:00,0.6691,0.6692,0.669,0.6691,25140000.0
2008-12-16 02:16:00,0.6692,0.6694,0.6692,0.6694,25140000.0
2008-12-16 02:17:00,0.6693,0.6694,0.6692,0.6692,25140000.0
2008-12-16 02:18:00,0.6691,0.6692,0.6691,0.6692,25140000.0
2008-12-16 02:19:00,0.6691,0.6691,0.6688,0.6689,25140000.0
2008-12-16 02:20:00,0.669,0.6693,0.6689,0.6691,25140000.0
2008-12-16 02:21:00,0.6692,0.6693,0.6691,0.6692,25140000.0
2008-12-16 02:22:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-16 02:23:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2008-12-16 02:24:00,0.669,0.6695,0.669,0.6695,25140000.0
2008-12-16 02:25:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-12-16 02:26:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-16 02:27:00,0.6699,0.6699,0.6695,0.6695,25140000.0
2008-12-16 02:28:00,0.6696,0.6697,0.6695,0.6697,25140000.0
2008-12-16 02:29:00,0.6695,0.6696,0.6691,0.6693,25140000.0
2008-12-16 02:30:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-12-16 02:31:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-16 02:32:00,0.6695,0.6695,0.6694,0.6694,25140000.0
2008-12-16 02:33:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-16 02:34:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2008-12-16 02:35:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-12-16 02:36:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2008-12-16 02:37:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2008-12-16 02:38:00,0.6699,0.6702,0.6697,0.6697,25140000.0
2008-12-16 02:39:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2008-12-16 02:40:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-12-16 02:41:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-12-16 02:42:00,0.6696,0.6697,0.6696,0.6696,25140000.0
2008-12-16 02:43:00,0.6695,0.6695,0.6694,0.6694,25140000.0
2008-12-16 02:44:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2008-12-16 02:45:00,0.6694,0.6694,0.6692,0.6693,25140000.0
2008-12-16 02:46:00,0.6695,0.6696,0.6694,0.6696,25140000.0
2008-12-16 02:47:00,0.6695,0.6696,0.6695,0.6695,25140000.0
2008-12-16 02:48:00,0.6696,0.6702,0.6696,0.6701,25140000.0
2008-12-16 02:49:00,0.6702,0.6704,0.6701,0.6704,25140000.0
2008-12-16 02:50:00,0.6703,0.6703,0.6701,0.6702,25140000.0
2008-12-16 02:51:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-12-16 02:52:00,0.6705,0.6705,0.6703,0.6705,25140000.0
2008-12-16 02:53:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-12-16 02:54:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-12-16 02:55:00,0.6706,0.6706,0.6703,0.6703,25140000.0
2008-12-16 02:56:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2008-12-16 02:57:00,0.6705,0.6705,0.6705,0.6705,25140000.0
2008-12-16 02:58:00,0.6706,0.6706,0.6706,0.6706,25140000.0
2008-12-16 02:59:00,0.6705,0.6705,0.6703,0.6704,25140000.0
2008-12-16 03:00:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-12-16 03:01:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2008-12-16 03:02:00,0.6701,0.6702,0.6697,0.6698,25140000.0
2008-12-16 03:03:00,0.6699,0.6699,0.6697,0.6698,25140000.0
2008-12-16 03:04:00,0.6697,0.6697,0.6694,0.6695,25140000.0
2008-12-16 03:05:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-12-16 03:07:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2008-12-16 03:08:00,0.6694,0.6695,0.6694,0.6695,25140000.0
2008-12-16 03:09:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-12-16 03:10:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-12-16 03:11:00,0.6696,0.6697,0.6696,0.6696,25140000.0
2008-12-16 03:12:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-12-16 03:13:00,0.6697,0.6697,0.6695,0.6696,25140000.0
2008-12-16 03:14:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-12-16 03:15:00,0.6692,0.6696,0.6692,0.6693,25140000.0
2008-12-16 03:16:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 03:17:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-16 03:18:00,0.6694,0.6695,0.6693,0.6695,25140000.0
2008-12-16 03:19:00,0.6696,0.6696,0.6695,0.6695,25140000.0
2008-12-16 03:20:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-12-16 03:21:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-12-16 03:22:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2008-12-16 03:23:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-12-16 03:24:00,0.6697,0.6698,0.6696,0.6698,25140000.0
2008-12-16 03:25:00,0.6697,0.6698,0.6696,0.6696,25140000.0
2008-12-16 03:26:00,0.6695,0.6696,0.6694,0.6695,25140000.0
2008-12-16 03:27:00,0.6694,0.6695,0.6692,0.6693,25140000.0
2008-12-16 03:28:00,0.6691,0.6692,0.6689,0.669,25140000.0
2008-12-16 03:29:00,0.6691,0.6692,0.6689,0.6689,25140000.0
2008-12-16 03:30:00,0.669,0.6691,0.6688,0.6688,25140000.0
2008-12-16 03:31:00,0.6689,0.6692,0.6688,0.669,25140000.0
2008-12-16 03:32:00,0.6689,0.669,0.6688,0.669,25140000.0
2008-12-16 03:33:00,0.6691,0.6691,0.6689,0.6689,25140000.0
2008-12-16 03:34:00,0.6688,0.669,0.6688,0.669,25140000.0
2008-12-16 03:35:00,0.6691,0.6693,0.669,0.6692,25140000.0
2008-12-16 03:36:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-12-16 03:37:00,0.6691,0.6692,0.6691,0.6692,25140000.0
2008-12-16 03:38:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-12-16 03:40:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 03:41:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-12-16 03:42:00,0.669,0.6691,0.6689,0.6689,25140000.0
2008-12-16 03:43:00,0.669,0.669,0.6689,0.669,25140000.0
2008-12-16 03:44:00,0.6689,0.6689,0.6686,0.6687,25140000.0
2008-12-16 03:45:00,0.6688,0.6688,0.6687,0.6688,25140000.0
2008-12-16 03:46:00,0.6689,0.6691,0.6689,0.6691,25140000.0
2008-12-16 03:47:00,0.6692,0.6693,0.6692,0.6693,25140000.0
2008-12-16 03:48:00,0.6692,0.6693,0.6692,0.6693,25140000.0
2008-12-16 03:49:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 03:50:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-12-16 03:51:00,0.6692,0.6693,0.6692,0.6692,25140000.0
2008-12-16 03:52:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2008-12-16 03:53:00,0.669,0.6691,0.669,0.669,25140000.0
2008-12-16 03:54:00,0.6691,0.6692,0.669,0.6692,25140000.0
2008-12-16 03:55:00,0.6691,0.6692,0.6688,0.669,25140000.0
2008-12-16 03:56:00,0.6689,0.669,0.6689,0.669,25140000.0
2008-12-16 03:57:00,0.6689,0.669,0.6688,0.6688,25140000.0
2008-12-16 03:58:00,0.6689,0.669,0.6688,0.6689,25140000.0
2008-12-16 03:59:00,0.669,0.669,0.669,0.669,25140000.0
2008-12-16 04:00:00,0.6691,0.6691,0.6689,0.6689,25140000.0
2008-12-16 04:01:00,0.6688,0.6689,0.6688,0.6689,25140000.0
2008-12-16 04:02:00,0.6688,0.6689,0.6687,0.6687,25140000.0
2008-12-16 04:04:00,0.6688,0.6688,0.6688,0.6688,25140000.0
2008-12-16 04:05:00,0.669,0.6691,0.6687,0.6689,25140000.0
2008-12-16 04:06:00,0.6688,0.669,0.6688,0.6689,25140000.0
2008-12-16 04:07:00,0.6688,0.669,0.6688,0.6689,25140000.0
2008-12-16 04:08:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2008-12-16 04:09:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-16 04:10:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-16 04:11:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2008-12-16 04:12:00,0.6684,0.6684,0.668,0.6683,25140000.0
2008-12-16 04:13:00,0.6684,0.6684,0.6681,0.6682,25140000.0
2008-12-16 04:14:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-12-16 04:15:00,0.6681,0.6683,0.6681,0.6683,25140000.0
2008-12-16 04:16:00,0.6684,0.6689,0.6684,0.6686,25140000.0
2008-12-16 04:17:00,0.6685,0.6685,0.6685,0.6685,25140000.0
2008-12-16 04:18:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2008-12-16 04:19:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2008-12-16 04:20:00,0.6687,0.6688,0.6687,0.6688,25140000.0
2008-12-16 04:21:00,0.6689,0.6691,0.6689,0.669,25140000.0
2008-12-16 04:22:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2008-12-16 04:23:00,0.6691,0.6691,0.669,0.6691,25140000.0
2008-12-16 04:24:00,0.6692,0.6692,0.669,0.669,25140000.0
2008-12-16 04:25:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-16 04:26:00,0.6692,0.6694,0.6691,0.6691,25140000.0
2008-12-16 04:27:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 04:28:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-16 04:29:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-16 04:30:00,0.6691,0.6691,0.6689,0.669,25140000.0
2008-12-16 04:31:00,0.6691,0.6693,0.669,0.6693,25140000.0
2008-12-16 04:32:00,0.6692,0.6694,0.6691,0.6691,25140000.0
2008-12-16 04:33:00,0.669,0.6691,0.6688,0.6688,25140000.0
2008-12-16 04:34:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2008-12-16 04:35:00,0.6686,0.6687,0.6686,0.6686,25140000.0
2008-12-16 04:36:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2008-12-16 04:38:00,0.6687,0.6687,0.6686,0.6687,25140000.0
2008-12-16 04:39:00,0.6688,0.6692,0.6687,0.6692,25140000.0
2008-12-16 04:40:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2008-12-16 04:41:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 04:42:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-16 04:43:00,0.6693,0.6693,0.669,0.6691,25140000.0
2008-12-16 04:44:00,0.669,0.6692,0.669,0.6691,25140000.0
2008-12-16 04:45:00,0.669,0.6691,0.669,0.6691,25140000.0
2008-12-16 04:46:00,0.669,0.6691,0.669,0.6691,25140000.0
2008-12-16 04:47:00,0.669,0.6691,0.669,0.669,25140000.0
2008-12-16 04:48:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-12-16 04:49:00,0.669,0.6691,0.669,0.6691,25140000.0
2008-12-16 04:50:00,0.669,0.6691,0.669,0.6691,25140000.0
2008-12-16 04:51:00,0.669,0.6692,0.669,0.6691,25140000.0
2008-12-16 04:52:00,0.6692,0.6692,0.6691,0.6691,25140000.0
2008-12-16 04:53:00,0.6692,0.6692,0.6689,0.6689,25140000.0
2008-12-16 04:54:00,0.669,0.669,0.669,0.669,25140000.0
2008-12-16 04:55:00,0.6689,0.669,0.6689,0.6689,25140000.0
2008-12-16 04:56:00,0.6688,0.6689,0.6688,0.6689,25140000.0
2008-12-16 04:57:00,0.669,0.669,0.669,0.669,25140000.0
2008-12-16 04:58:00,0.6689,0.6691,0.6689,0.669,25140000.0
2008-12-16 04:59:00,0.6689,0.6691,0.6689,0.6691,25140000.0
2008-12-16 05:00:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-12-16 05:01:00,0.669,0.669,0.6689,0.6689,25140000.0
2008-12-16 05:02:00,0.669,0.6691,0.669,0.669,25140000.0
2008-12-16 05:03:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-16 05:04:00,0.6689,0.669,0.6688,0.6689,25140000.0
2008-12-16 05:05:00,0.6688,0.6688,0.6688,0.6688,25140000.0
2008-12-16 05:06:00,0.6687,0.6689,0.6687,0.6688,25140000.0
2008-12-16 05:07:00,0.6689,0.6689,0.6688,0.6689,25140000.0
2008-12-16 05:08:00,0.6688,0.669,0.6687,0.669,25140000.0
2008-12-16 05:09:00,0.6691,0.6691,0.669,0.669,25140000.0
2008-12-16 05:11:00,0.6691,0.6696,0.669,0.6693,25140000.0
2008-12-16 05:12:00,0.6692,0.6693,0.6692,0.6693,25140000.0
2008-12-16 05:13:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 05:14:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2008-12-16 05:15:00,0.6694,0.6695,0.6694,0.6695,25140000.0
2008-12-16 05:16:00,0.6694,0.6696,0.6694,0.6696,25140000.0
2008-12-16 05:17:00,0.6695,0.6696,0.6695,0.6695,25140000.0
2008-12-16 05:18:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-12-16 05:19:00,0.6695,0.6697,0.6695,0.6696,25140000.0
2008-12-16 05:20:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2008-12-16 05:21:00,0.6694,0.6695,0.6694,0.6694,25140000.0
2008-12-16 05:22:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2008-12-16 05:23:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-12-16 05:25:00,0.6695,0.6696,0.6695,0.6695,25140000.0
2008-12-16 05:26:00,0.6697,0.6697,0.6695,0.6695,25140000.0
2008-12-16 05:27:00,0.6697,0.6697,0.6694,0.6695,25140000.0
2008-12-16 05:28:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2008-12-16 05:29:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-12-16 05:30:00,0.6694,0.6694,0.6693,0.6694,25140000.0
2008-12-16 05:31:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-12-16 05:32:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-12-16 05:33:00,0.6694,0.6694,0.6692,0.6692,25140000.0
2008-12-16 05:34:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-16 05:35:00,0.6691,0.6692,0.6689,0.6691,25140000.0
2008-12-16 05:36:00,0.6692,0.6695,0.6691,0.6693,25140000.0
2008-12-16 05:37:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-16 05:39:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2008-12-16 05:40:00,0.6696,0.6697,0.6695,0.6696,25140000.0
2008-12-16 05:41:00,0.6695,0.6696,0.6694,0.6695,25140000.0
2008-12-16 05:42:00,0.6696,0.6696,0.6694,0.6695,25140000.0
2008-12-16 05:43:00,0.6696,0.6697,0.6696,0.6696,25140000.0
2008-12-16 05:44:00,0.6695,0.6695,0.6693,0.6693,25140000.0
2008-12-16 05:45:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 05:46:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-12-16 05:47:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2008-12-16 05:49:00,0.6691,0.6693,0.6691,0.6691,25140000.0
2008-12-16 05:50:00,0.6692,0.6695,0.6692,0.6693,25140000.0
2008-12-16 05:51:00,0.6694,0.6694,0.6692,0.6692,25140000.0
2008-12-16 05:52:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-16 05:53:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-16 05:54:00,0.6695,0.6695,0.6693,0.6694,25140000.0
2008-12-16 05:56:00,0.6696,0.6696,0.6693,0.6694,25140000.0
2008-12-16 05:57:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2008-12-16 05:58:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2008-12-16 05:59:00,0.6696,0.6696,0.6694,0.6694,25140000.0
2008-12-16 06:00:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2008-12-16 06:02:00,0.6699,0.6702,0.6698,0.6701,25140000.0
2008-12-16 06:03:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2008-12-16 06:04:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-16 06:05:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-16 06:06:00,0.6702,0.6703,0.6702,0.6702,25140000.0
2008-12-16 06:07:00,0.6701,0.6703,0.6701,0.6703,25140000.0
2008-12-16 06:08:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2008-12-16 06:09:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2008-12-16 06:11:00,0.6702,0.6708,0.6701,0.6705,25140000.0
2008-12-16 06:12:00,0.6704,0.6705,0.6701,0.6704,25140000.0
2008-12-16 06:13:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2008-12-16 06:14:00,0.6703,0.6704,0.6702,0.6703,25140000.0
2008-12-16 06:15:00,0.6702,0.6705,0.6702,0.6705,25140000.0
2008-12-16 06:16:00,0.6704,0.6707,0.6704,0.6706,25140000.0
2008-12-16 06:17:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-12-16 06:18:00,0.6705,0.6705,0.6704,0.6705,25140000.0
2008-12-16 06:19:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2008-12-16 06:20:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2008-12-16 06:21:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2008-12-16 06:22:00,0.6703,0.6703,0.6703,0.6703,25140000.0
2008-12-16 06:23:00,0.6704,0.6706,0.6704,0.6706,25140000.0
2008-12-16 06:24:00,0.6707,0.6709,0.6707,0.6708,25140000.0
2008-12-16 06:25:00,0.6709,0.671,0.6708,0.6708,25140000.0
2008-12-16 06:26:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2008-12-16 06:28:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2008-12-16 06:29:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2008-12-16 06:30:00,0.671,0.6713,0.6709,0.6713,25140000.0
2008-12-16 06:31:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2008-12-16 06:32:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2008-12-16 06:33:00,0.6715,0.6716,0.6713,0.6713,25140000.0
2008-12-16 06:34:00,0.6714,0.6714,0.6713,0.6714,25140000.0
2008-12-16 06:35:00,0.6713,0.6713,0.6711,0.6712,25140000.0
2008-12-16 06:37:00,0.6713,0.6713,0.6707,0.6707,25140000.0
2008-12-16 06:38:00,0.6708,0.6708,0.6706,0.6707,25140000.0
2008-12-16 06:39:00,0.6708,0.671,0.6708,0.671,25140000.0
2008-12-16 06:40:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-12-16 06:41:00,0.671,0.6713,0.671,0.6713,25140000.0
2008-12-16 06:42:00,0.6712,0.6712,0.671,0.6711,25140000.0
2008-12-16 06:43:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-12-16 06:44:00,0.6711,0.6712,0.6705,0.6705,25140000.0
2008-12-16 06:45:00,0.6704,0.6705,0.6701,0.6701,25140000.0
2008-12-16 06:46:00,0.67,0.6703,0.6699,0.6702,25140000.0
2008-12-16 06:47:00,0.6703,0.6703,0.6701,0.6703,25140000.0
2008-12-16 06:48:00,0.6702,0.6704,0.6702,0.6704,25140000.0
2008-12-16 06:49:00,0.6703,0.6703,0.6703,0.6703,25140000.0
2008-12-16 06:50:00,0.6702,0.6702,0.6698,0.6698,25140000.0
2008-12-16 06:51:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2008-12-16 06:52:00,0.6697,0.6699,0.6697,0.6699,25140000.0
2008-12-16 06:53:00,0.6698,0.67,0.6698,0.67,25140000.0
2008-12-16 06:54:00,0.6698,0.67,0.6697,0.67,25140000.0
2008-12-16 06:55:00,0.6699,0.67,0.6698,0.6698,25140000.0
2008-12-16 06:56:00,0.67,0.67,0.6699,0.67,25140000.0
2008-12-16 06:57:00,0.6699,0.67,0.6699,0.6699,25140000.0
2008-12-16 06:58:00,0.67,0.67,0.67,0.67,25140000.0
2008-12-16 06:59:00,0.6699,0.67,0.6697,0.6698,25140000.0
2008-12-16 07:00:00,0.6697,0.67,0.6697,0.6699,25140000.0
2008-12-16 07:01:00,0.6698,0.6698,0.6695,0.6696,25140000.0
2008-12-16 07:02:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-12-16 07:03:00,0.6698,0.6699,0.6698,0.6699,25140000.0
2008-12-16 07:04:00,0.6698,0.6699,0.6698,0.6699,25140000.0
2008-12-16 07:05:00,0.6698,0.6699,0.6698,0.6698,25140000.0
2008-12-16 07:06:00,0.67,0.67,0.6697,0.6697,25140000.0
2008-12-16 07:07:00,0.6698,0.6698,0.6696,0.6696,25140000.0
2008-12-16 07:08:00,0.6695,0.6695,0.6692,0.6693,25140000.0
2008-12-16 07:09:00,0.6692,0.6692,0.669,0.6691,25140000.0
2008-12-16 07:10:00,0.669,0.6694,0.669,0.6692,25140000.0
2008-12-16 07:11:00,0.6693,0.6694,0.6693,0.6693,25140000.0
2008-12-16 07:12:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2008-12-16 07:13:00,0.6692,0.6693,0.6692,0.6692,25140000.0
2008-12-16 07:14:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-16 07:15:00,0.6692,0.6695,0.6692,0.6694,25140000.0
2008-12-16 07:16:00,0.6693,0.6693,0.669,0.669,25140000.0
2008-12-16 07:17:00,0.6689,0.6689,0.6686,0.6688,25140000.0
2008-12-16 07:18:00,0.6687,0.6688,0.6687,0.6687,25140000.0
2008-12-16 07:19:00,0.6686,0.6686,0.6685,0.6685,25140000.0
2008-12-16 07:20:00,0.6686,0.6687,0.6685,0.6687,25140000.0
2008-12-16 07:21:00,0.6689,0.6691,0.6687,0.6687,25140000.0
2008-12-16 07:22:00,0.6686,0.6686,0.6679,0.6681,25140000.0
2008-12-16 07:23:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2008-12-16 07:24:00,0.6683,0.6684,0.6683,0.6683,25140000.0
2008-12-16 07:25:00,0.6682,0.6683,0.6681,0.6683,25140000.0
2008-12-16 07:26:00,0.6682,0.6688,0.6682,0.6686,25140000.0
2008-12-16 07:27:00,0.6685,0.669,0.6685,0.6688,25140000.0
2008-12-16 07:28:00,0.6689,0.6691,0.6688,0.6688,25140000.0
2008-12-16 07:29:00,0.6687,0.6687,0.6683,0.6684,25140000.0
2008-12-16 07:30:00,0.6683,0.6683,0.667,0.6674,25140000.0
2008-12-16 07:31:00,0.6673,0.6674,0.667,0.6674,25140000.0
2008-12-16 07:32:00,0.6675,0.6677,0.6674,0.6676,25140000.0
2008-12-16 07:33:00,0.6677,0.6677,0.6673,0.6677,25140000.0
2008-12-16 07:34:00,0.6676,0.668,0.6675,0.6679,25140000.0
2008-12-16 07:35:00,0.668,0.6681,0.668,0.668,25140000.0
2008-12-16 07:36:00,0.6681,0.6684,0.668,0.6684,25140000.0
2008-12-16 07:37:00,0.6683,0.6687,0.6682,0.6683,25140000.0
2008-12-16 07:38:00,0.6682,0.6684,0.6681,0.6683,25140000.0
2008-12-16 07:39:00,0.6684,0.6686,0.6684,0.6685,25140000.0
2008-12-16 07:40:00,0.6684,0.6684,0.6678,0.6678,25140000.0
2008-12-16 07:41:00,0.6679,0.6679,0.6677,0.6678,25140000.0
2008-12-16 07:42:00,0.6677,0.6683,0.6677,0.6683,25140000.0
2008-12-16 07:43:00,0.6682,0.6682,0.6682,0.6682,25140000.0
2008-12-16 07:44:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2008-12-16 07:45:00,0.6681,0.6682,0.6681,0.6682,25140000.0
2008-12-16 07:46:00,0.6683,0.6683,0.668,0.6682,25140000.0
2008-12-16 07:47:00,0.6683,0.6683,0.6681,0.6681,25140000.0
2008-12-16 07:48:00,0.668,0.6681,0.6679,0.6679,25140000.0
2008-12-16 07:49:00,0.6678,0.6679,0.6677,0.6677,25140000.0
2008-12-16 07:50:00,0.6678,0.668,0.6676,0.6677,25140000.0
2008-12-16 07:51:00,0.6678,0.6679,0.6676,0.6679,25140000.0
2008-12-16 07:52:00,0.668,0.6681,0.6679,0.6681,25140000.0
2008-12-16 07:53:00,0.6682,0.6683,0.6678,0.6678,25140000.0
2008-12-16 07:54:00,0.6681,0.6681,0.6678,0.668,25140000.0
2008-12-16 07:55:00,0.6679,0.668,0.6679,0.668,25140000.0
2008-12-16 07:56:00,0.6679,0.668,0.6677,0.6678,25140000.0
2008-12-16 07:57:00,0.6677,0.6678,0.6677,0.6677,25140000.0
2008-12-16 07:58:00,0.6678,0.6678,0.6678,0.6678,25140000.0
2008-12-16 07:59:00,0.668,0.6682,0.6678,0.6679,25140000.0
2008-12-16 08:00:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2008-12-16 08:01:00,0.6678,0.6678,0.6677,0.6678,25140000.0
2008-12-16 08:02:00,0.6677,0.6678,0.6675,0.6675,25140000.0
2008-12-16 08:03:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2008-12-16 08:04:00,0.6673,0.6676,0.6673,0.6676,25140000.0
2008-12-16 08:05:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2008-12-16 08:06:00,0.6673,0.6673,0.6672,0.6672,25140000.0
2008-12-16 08:07:00,0.6673,0.6673,0.6672,0.6672,25140000.0
2008-12-16 08:08:00,0.6671,0.6675,0.6671,0.6675,25140000.0
2008-12-16 08:09:00,0.6676,0.6677,0.6673,0.6677,25140000.0
2008-12-16 08:10:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2008-12-16 08:11:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2008-12-16 08:12:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2008-12-16 08:13:00,0.6676,0.6678,0.6674,0.6677,25140000.0
2008-12-16 08:14:00,0.6676,0.6684,0.6676,0.6682,25140000.0
2008-12-16 08:15:00,0.6683,0.6684,0.6683,0.6683,25140000.0
2008-12-16 08:16:00,0.6682,0.6685,0.6682,0.6685,25140000.0
2008-12-16 08:17:00,0.6686,0.6692,0.6685,0.6692,25140000.0
2008-12-16 08:18:00,0.6691,0.6692,0.6688,0.669,25140000.0
2008-12-16 08:19:00,0.6691,0.6691,0.6689,0.6691,25140000.0
2008-12-16 08:20:00,0.669,0.6691,0.6686,0.6686,25140000.0
2008-12-16 08:21:00,0.6687,0.6689,0.6686,0.6686,25140000.0
2008-12-16 08:22:00,0.6687,0.6687,0.6684,0.6684,25140000.0
2008-12-16 08:23:00,0.6685,0.6687,0.6685,0.6686,25140000.0
2008-12-16 08:24:00,0.6687,0.6691,0.6686,0.6691,25140000.0
2008-12-16 08:25:00,0.6692,0.6695,0.6692,0.6694,25140000.0
2008-12-16 08:26:00,0.6693,0.6694,0.6691,0.6692,25140000.0
2008-12-16 08:27:00,0.6691,0.6691,0.6687,0.6687,25140000.0
2008-12-16 08:28:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2008-12-16 08:29:00,0.6685,0.6685,0.6683,0.6684,25140000.0
2008-12-16 08:30:00,0.6686,0.6686,0.6684,0.6686,25140000.0
2008-12-16 08:31:00,0.6685,0.6685,0.6683,0.6685,25140000.0
2008-12-16 08:32:00,0.6684,0.6685,0.6683,0.6683,25140000.0
2008-12-16 08:33:00,0.6684,0.6686,0.6681,0.6686,25140000.0
2008-12-16 08:34:00,0.6685,0.6686,0.6683,0.6684,25140000.0
2008-12-16 08:35:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2008-12-16 08:36:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2008-12-16 08:37:00,0.6684,0.6684,0.6679,0.6679,25140000.0
2008-12-16 08:38:00,0.668,0.6682,0.6678,0.6682,25140000.0
2008-12-16 08:39:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2008-12-16 08:40:00,0.6682,0.6684,0.6682,0.6684,25140000.0
2008-12-16 08:42:00,0.6685,0.6687,0.6683,0.6683,25140000.0
2008-12-16 08:43:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-16 08:44:00,0.6684,0.6684,0.6681,0.6682,25140000.0
2008-12-16 08:45:00,0.6683,0.6685,0.6682,0.6684,25140000.0
2008-12-16 08:46:00,0.6686,0.6689,0.6684,0.6689,25140000.0
2008-12-16 08:47:00,0.669,0.669,0.6688,0.669,25140000.0
2008-12-16 08:48:00,0.6691,0.6691,0.6688,0.6688,25140000.0
2008-12-16 08:49:00,0.6687,0.6689,0.6686,0.6688,25140000.0
2008-12-16 08:50:00,0.6687,0.669,0.6687,0.669,25140000.0
2008-12-16 08:51:00,0.6691,0.6691,0.6688,0.669,25140000.0
2008-12-16 08:52:00,0.6691,0.6693,0.6691,0.6693,25140000.0
2008-12-16 08:53:00,0.6694,0.6697,0.6694,0.6695,25140000.0
2008-12-16 08:54:00,0.6696,0.67,0.6695,0.6696,25140000.0
2008-12-16 08:55:00,0.6695,0.6699,0.6695,0.6699,25140000.0
2008-12-16 08:56:00,0.67,0.6702,0.6699,0.6699,25140000.0
2008-12-16 08:57:00,0.67,0.67,0.6699,0.67,25140000.0
2008-12-16 08:58:00,0.6701,0.6703,0.67,0.6703,25140000.0
2008-12-16 08:59:00,0.6704,0.6704,0.6702,0.6702,25140000.0
2008-12-16 09:00:00,0.6701,0.6701,0.6695,0.6696,25140000.0
2008-12-16 09:01:00,0.6697,0.6697,0.6695,0.6697,25140000.0
2008-12-16 09:02:00,0.6698,0.6699,0.6698,0.6698,25140000.0
2008-12-16 09:03:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-12-16 09:04:00,0.6699,0.6699,0.6698,0.6699,25140000.0
2008-12-16 09:05:00,0.6698,0.67,0.6698,0.67,25140000.0
2008-12-16 09:06:00,0.6701,0.6703,0.6701,0.6702,25140000.0
2008-12-16 09:07:00,0.6701,0.6706,0.6701,0.6706,25140000.0
2008-12-16 09:08:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2008-12-16 09:09:00,0.6704,0.6706,0.6704,0.6705,25140000.0
2008-12-16 09:10:00,0.6706,0.6706,0.6705,0.6706,25140000.0
2008-12-16 09:11:00,0.6707,0.6707,0.6706,0.6707,25140000.0
2008-12-16 09:12:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-12-16 09:13:00,0.6708,0.6708,0.6707,0.6708,25140000.0
2008-12-16 09:14:00,0.6709,0.6709,0.6708,0.6709,25140000.0
2008-12-16 09:15:00,0.6708,0.6709,0.6707,0.6707,25140000.0
2008-12-16 09:16:00,0.6708,0.6708,0.6706,0.6706,25140000.0
2008-12-16 09:17:00,0.6707,0.6707,0.6705,0.6707,25140000.0
2008-12-16 09:18:00,0.6706,0.6707,0.6706,0.6706,25140000.0
2008-12-16 09:19:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2008-12-16 09:20:00,0.6706,0.6706,0.6703,0.6703,25140000.0
2008-12-16 09:21:00,0.6704,0.6704,0.6703,0.6703,25140000.0
2008-12-16 09:22:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2008-12-16 09:23:00,0.6704,0.6704,0.6703,0.6703,25140000.0
2008-12-16 09:24:00,0.6702,0.6702,0.6698,0.6698,25140000.0
2008-12-16 09:25:00,0.6699,0.67,0.6698,0.6698,25140000.0
2008-12-16 09:26:00,0.6699,0.6701,0.6699,0.6701,25140000.0
2008-12-16 09:27:00,0.67,0.6701,0.67,0.67,25140000.0
2008-12-16 09:28:00,0.6701,0.6701,0.6696,0.6696,25140000.0
2008-12-16 09:29:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-12-16 09:30:00,0.6696,0.6696,0.6691,0.6695,25140000.0
2008-12-16 09:31:00,0.6697,0.6699,0.6695,0.6697,25140000.0
2008-12-16 09:32:00,0.6698,0.6704,0.6697,0.6704,25140000.0
2008-12-16 09:33:00,0.6706,0.6708,0.6706,0.6708,25140000.0
2008-12-16 09:34:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-12-16 09:35:00,0.6707,0.6707,0.6706,0.6706,25140000.0
2008-12-16 09:36:00,0.6705,0.6706,0.6701,0.6701,25140000.0
2008-12-16 09:37:00,0.67,0.67,0.6691,0.6692,25140000.0
2008-12-16 09:38:00,0.6691,0.6692,0.6687,0.6692,25140000.0
2008-12-16 09:39:00,0.6691,0.6699,0.6691,0.6697,25140000.0
2008-12-16 09:40:00,0.6696,0.6696,0.6687,0.6692,25140000.0
2008-12-16 09:41:00,0.6693,0.6696,0.6692,0.6696,25140000.0
2008-12-16 09:42:00,0.6694,0.6696,0.6693,0.6693,25140000.0
2008-12-16 09:43:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2008-12-16 09:44:00,0.6692,0.6692,0.669,0.669,25140000.0
2008-12-16 09:45:00,0.6691,0.6693,0.669,0.6692,25140000.0
2008-12-16 09:46:00,0.6691,0.6691,0.6688,0.6688,25140000.0
2008-12-16 09:47:00,0.6687,0.6688,0.6685,0.6686,25140000.0
2008-12-16 09:48:00,0.6685,0.6688,0.6685,0.6688,25140000.0
2008-12-16 09:49:00,0.6687,0.6687,0.6682,0.6683,25140000.0
2008-12-16 09:50:00,0.6681,0.6687,0.6681,0.6687,25140000.0
2008-12-16 09:51:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2008-12-16 09:52:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2008-12-16 09:53:00,0.6686,0.6688,0.6686,0.6687,25140000.0
2008-12-16 09:54:00,0.6686,0.6686,0.6678,0.6681,25140000.0
2008-12-16 09:55:00,0.6682,0.6683,0.6681,0.6683,25140000.0
2008-12-16 09:56:00,0.6682,0.6684,0.6682,0.6683,25140000.0
2008-12-16 09:57:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-16 09:58:00,0.6682,0.6683,0.6679,0.668,25140000.0
2008-12-16 09:59:00,0.6679,0.6679,0.6674,0.6676,25140000.0
2008-12-16 10:00:00,0.6674,0.6678,0.6674,0.6676,25140000.0
2008-12-16 10:01:00,0.6675,0.6677,0.6675,0.6676,25140000.0
2008-12-16 10:02:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2008-12-16 10:03:00,0.6678,0.6679,0.6676,0.6676,25140000.0
2008-12-16 10:04:00,0.6677,0.6679,0.6677,0.6679,25140000.0
2008-12-16 10:05:00,0.6678,0.6684,0.6678,0.6682,25140000.0
2008-12-16 10:06:00,0.6681,0.6681,0.6673,0.6673,25140000.0
2008-12-16 10:07:00,0.6674,0.6675,0.6673,0.6675,25140000.0
2008-12-16 10:08:00,0.6676,0.6677,0.6674,0.6675,25140000.0
2008-12-16 10:09:00,0.6674,0.6675,0.6672,0.6672,25140000.0
2008-12-16 10:10:00,0.6673,0.6674,0.6666,0.6672,25140000.0
2008-12-16 10:11:00,0.6673,0.6677,0.6673,0.6676,25140000.0
2008-12-16 10:12:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2008-12-16 10:13:00,0.6678,0.668,0.6678,0.668,25140000.0
2008-12-16 10:14:00,0.6679,0.6681,0.6678,0.6681,25140000.0
2008-12-16 10:15:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2008-12-16 10:16:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2008-12-16 10:17:00,0.6684,0.6684,0.6684,0.6684,25140000.0
2008-12-16 10:18:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2008-12-16 10:19:00,0.6682,0.6686,0.6682,0.6685,25140000.0
2008-12-16 10:20:00,0.6684,0.6685,0.6683,0.6684,25140000.0
2008-12-16 10:21:00,0.6685,0.6685,0.6684,0.6685,25140000.0
2008-12-16 10:22:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-16 10:23:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2008-12-16 10:24:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2008-12-16 10:25:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-16 10:26:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2008-12-16 10:27:00,0.6684,0.6684,0.6683,0.6684,25140000.0
2008-12-16 10:28:00,0.6683,0.6684,0.6683,0.6684,25140000.0
2008-12-16 10:29:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2008-12-16 10:30:00,0.6686,0.669,0.6686,0.669,25140000.0
2008-12-16 10:31:00,0.6691,0.6695,0.6691,0.6694,25140000.0
2008-12-16 10:32:00,0.6693,0.6695,0.6693,0.6695,25140000.0
2008-12-16 10:33:00,0.6694,0.6695,0.6694,0.6694,25140000.0
2008-12-16 10:34:00,0.6695,0.6695,0.6694,0.6694,25140000.0
2008-12-16 10:35:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2008-12-16 10:36:00,0.6691,0.6691,0.6688,0.669,25140000.0
2008-12-16 10:37:00,0.6691,0.6692,0.6688,0.6689,25140000.0
2008-12-16 10:38:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2008-12-16 10:39:00,0.6685,0.6685,0.6675,0.6677,25140000.0
2008-12-16 10:40:00,0.6676,0.6684,0.6676,0.6683,25140000.0
2008-12-16 10:41:00,0.6684,0.6689,0.6684,0.6688,25140000.0
2008-12-16 10:42:00,0.6687,0.6693,0.6686,0.669,25140000.0
2008-12-16 10:43:00,0.6691,0.6695,0.6691,0.6693,25140000.0
2008-12-16 10:44:00,0.6694,0.6694,0.6693,0.6694,25140000.0
2008-12-16 10:45:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-12-16 10:46:00,0.6697,0.67,0.6697,0.6698,25140000.0
2008-12-16 10:47:00,0.6697,0.6697,0.6695,0.6695,25140000.0
2008-12-16 10:48:00,0.6694,0.6694,0.6692,0.6693,25140000.0
2008-12-16 10:49:00,0.6694,0.6695,0.6693,0.6694,25140000.0
2008-12-16 10:50:00,0.6693,0.6693,0.6691,0.6692,25140000.0
2008-12-16 10:51:00,0.669,0.6692,0.669,0.6692,25140000.0
2008-12-16 10:52:00,0.6693,0.6693,0.6691,0.6691,25140000.0
2008-12-16 10:53:00,0.6692,0.6695,0.6692,0.6692,25140000.0
2008-12-16 10:54:00,0.6691,0.6691,0.6688,0.6689,25140000.0
2008-12-16 10:55:00,0.669,0.67,0.669,0.67,25140000.0
2008-12-16 10:56:00,0.6699,0.6699,0.6694,0.6694,25140000.0
2008-12-16 10:57:00,0.6695,0.6695,0.6691,0.6694,25140000.0
2008-12-16 10:58:00,0.6695,0.6706,0.6695,0.6701,25140000.0
2008-12-16 10:59:00,0.6702,0.6703,0.6701,0.6701,25140000.0
2008-12-16 11:00:00,0.6702,0.6703,0.67,0.67,25140000.0
2008-12-16 11:01:00,0.6701,0.6702,0.6701,0.6701,25140000.0
2008-12-16 11:02:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2008-12-16 11:03:00,0.6702,0.6702,0.6696,0.6698,25140000.0
2008-12-16 11:04:00,0.6697,0.6697,0.6693,0.6693,25140000.0
2008-12-16 11:05:00,0.6694,0.67,0.6694,0.6695,25140000.0
2008-12-16 11:06:00,0.6696,0.67,0.6694,0.6698,25140000.0
2008-12-16 11:07:00,0.6699,0.6703,0.6699,0.6702,25140000.0
2008-12-16 11:08:00,0.6701,0.6702,0.67,0.67,25140000.0
2008-12-16 11:09:00,0.6701,0.6706,0.67,0.6706,25140000.0
2008-12-16 11:10:00,0.6707,0.6716,0.6707,0.6714,25140000.0
2008-12-16 11:11:00,0.6715,0.6716,0.6713,0.6716,25140000.0
2008-12-16 11:12:00,0.6715,0.6721,0.6715,0.6715,25140000.0
2008-12-16 11:13:00,0.6716,0.6718,0.6712,0.6712,25140000.0
2008-12-16 11:14:00,0.6713,0.6713,0.6711,0.6712,25140000.0
2008-12-16 11:15:00,0.6711,0.6712,0.6706,0.6706,25140000.0
2008-12-16 11:16:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2008-12-16 11:17:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2008-12-16 11:18:00,0.6707,0.671,0.6705,0.6706,25140000.0
2008-12-16 11:19:00,0.6705,0.6705,0.6704,0.6705,25140000.0
2008-12-16 11:20:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2008-12-16 11:21:00,0.6705,0.6708,0.6705,0.6707,25140000.0
2008-12-16 11:22:00,0.6708,0.671,0.6708,0.671,25140000.0
2008-12-16 11:23:00,0.6708,0.6709,0.6707,0.6708,25140000.0
2008-12-16 11:24:00,0.6707,0.6713,0.6706,0.6713,25140000.0
2008-12-16 11:25:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2008-12-16 11:26:00,0.6713,0.6713,0.6711,0.6711,25140000.0
2008-12-16 11:27:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2008-12-16 11:28:00,0.6712,0.6712,0.6708,0.6708,25140000.0
2008-12-16 11:29:00,0.671,0.6711,0.6708,0.6711,25140000.0
2008-12-16 11:30:00,0.6712,0.6712,0.6711,0.6712,25140000.0
2008-12-16 11:31:00,0.6711,0.6711,0.6708,0.6709,25140000.0
2008-12-16 11:32:00,0.671,0.671,0.6708,0.6708,25140000.0
2008-12-16 11:33:00,0.6709,0.6709,0.6708,0.6708,25140000.0
2008-12-16 11:34:00,0.6709,0.6709,0.6706,0.6706,25140000.0
2008-12-16 11:35:00,0.6705,0.6705,0.6702,0.6702,25140000.0
2008-12-16 11:36:00,0.6703,0.6704,0.6701,0.6702,25140000.0
2008-12-16 11:37:00,0.6701,0.6704,0.6701,0.6702,25140000.0
2008-12-16 11:38:00,0.6703,0.6704,0.6702,0.6704,25140000.0
2008-12-16 11:39:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-12-16 11:40:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2008-12-16 11:41:00,0.6704,0.6704,0.6701,0.6702,25140000.0
2008-12-16 11:42:00,0.6701,0.6703,0.6701,0.6701,25140000.0
2008-12-16 11:43:00,0.6702,0.6702,0.6693,0.6693,25140000.0
2008-12-16 11:44:00,0.6694,0.6695,0.6692,0.6693,25140000.0
2008-12-16 11:45:00,0.6694,0.6698,0.6694,0.6697,25140000.0
2008-12-16 11:46:00,0.6696,0.6696,0.6694,0.6695,25140000.0
2008-12-16 11:47:00,0.6696,0.6696,0.6693,0.6695,25140000.0
2008-12-16 11:48:00,0.6694,0.6694,0.6692,0.6692,25140000.0
2008-12-16 11:49:00,0.6693,0.6695,0.6693,0.6695,25140000.0
2008-12-16 11:50:00,0.6696,0.6696,0.6695,0.6696,25140000.0
2008-12-16 11:51:00,0.6697,0.6701,0.6696,0.6701,25140000.0
2008-12-16 11:52:00,0.67,0.6702,0.67,0.6701,25140000.0
2008-12-16 11:53:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2008-12-16 11:54:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2008-12-16 11:55:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2008-12-16 11:56:00,0.6703,0.6703,0.6701,0.6702,25140000.0
2008-12-16 11:57:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-12-16 11:58:00,0.6703,0.6704,0.6702,0.6703,25140000.0
2008-12-16 11:59:00,0.6702,0.6705,0.6702,0.6705,25140000.0
2008-12-16 12:00:00,0.6704,0.6704,0.6702,0.6702,25140000.0
2008-12-16 12:01:00,0.6703,0.6704,0.6702,0.6704,25140000.0
2008-12-16 12:02:00,0.6705,0.6707,0.6703,0.6707,25140000.0
2008-12-16 12:03:00,0.671,0.6712,0.6708,0.6712,25140000.0
2008-12-16 12:04:00,0.6713,0.6713,0.6709,0.671,25140000.0
2008-12-16 12:05:00,0.6709,0.6709,0.6703,0.6704,25140000.0
2008-12-16 12:06:00,0.6703,0.6713,0.6703,0.6711,25140000.0
2008-12-16 12:07:00,0.671,0.6714,0.671,0.6712,25140000.0
2008-12-16 12:08:00,0.6713,0.6715,0.6713,0.6713,25140000.0
2008-12-16 12:09:00,0.6712,0.6712,0.671,0.6712,25140000.0
2008-12-16 12:10:00,0.6711,0.6713,0.6711,0.6711,25140000.0
2008-12-16 12:11:00,0.671,0.6711,0.671,0.671,25140000.0
2008-12-16 12:12:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2008-12-16 12:13:00,0.671,0.671,0.6704,0.6705,25140000.0
2008-12-16 12:14:00,0.6704,0.6704,0.6702,0.6704,25140000.0
2008-12-16 12:15:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-12-16 12:16:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2008-12-16 12:17:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-12-16 12:18:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-12-16 12:19:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2008-12-16 12:20:00,0.6706,0.6707,0.6704,0.6704,25140000.0
2008-12-16 12:21:00,0.6703,0.6706,0.6702,0.6706,25140000.0
2008-12-16 12:22:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2008-12-16 12:23:00,0.6706,0.6706,0.6704,0.6705,25140000.0
2008-12-16 12:24:00,0.6706,0.6706,0.6706,0.6706,25140000.0
2008-12-16 12:25:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2008-12-16 12:26:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-12-16 12:27:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2008-12-16 12:28:00,0.6705,0.6706,0.6703,0.6704,25140000.0
2008-12-16 12:29:00,0.6703,0.6706,0.6703,0.6705,25140000.0
2008-12-16 12:30:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2008-12-16 12:31:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2008-12-16 12:32:00,0.6703,0.6704,0.67,0.67,25140000.0
2008-12-16 12:33:00,0.6701,0.6702,0.67,0.6702,25140000.0
2008-12-16 12:34:00,0.6701,0.6702,0.6699,0.6699,25140000.0
2008-12-16 12:35:00,0.6698,0.67,0.6697,0.67,25140000.0
2008-12-16 12:36:00,0.6702,0.6703,0.6701,0.6703,25140000.0
2008-12-16 12:37:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2008-12-16 12:38:00,0.6703,0.6704,0.6699,0.6699,25140000.0
2008-12-16 12:39:00,0.6701,0.6702,0.67,0.6701,25140000.0
2008-12-16 12:40:00,0.67,0.6704,0.67,0.6702,25140000.0
2008-12-16 12:41:00,0.6701,0.6701,0.67,0.6701,25140000.0
2008-12-16 12:42:00,0.67,0.6701,0.6695,0.6695,25140000.0
2008-12-16 12:43:00,0.6696,0.6696,0.6693,0.6693,25140000.0
2008-12-16 12:44:00,0.6694,0.6695,0.6693,0.6694,25140000.0
2008-12-16 12:46:00,0.6693,0.6696,0.6692,0.6695,25140000.0
2008-12-16 12:47:00,0.6694,0.6697,0.6694,0.6696,25140000.0
2008-12-16 12:48:00,0.6697,0.6698,0.6694,0.6696,25140000.0
2008-12-16 12:49:00,0.6697,0.6697,0.6694,0.6695,25140000.0
2008-12-16 12:50:00,0.6694,0.6695,0.6692,0.6692,25140000.0
2008-12-16 12:51:00,0.6693,0.6695,0.6693,0.6695,25140000.0
2008-12-16 12:52:00,0.6694,0.6695,0.6694,0.6694,25140000.0
2008-12-16 12:53:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2008-12-16 12:54:00,0.6694,0.6694,0.6692,0.6692,25140000.0
2008-12-16 12:55:00,0.6693,0.6693,0.6691,0.6693,25140000.0
2008-12-16 12:56:00,0.6694,0.6697,0.6694,0.6696,25140000.0
2008-12-16 12:57:00,0.6695,0.6698,0.6695,0.6697,25140000.0
2008-12-16 12:58:00,0.6698,0.6701,0.6697,0.67,25140000.0
2008-12-16 12:59:00,0.6699,0.6699,0.6696,0.6696,25140000.0
2008-12-16 13:00:00,0.6698,0.6704,0.6697,0.6704,25140000.0
2008-12-16 13:01:00,0.6703,0.6706,0.6702,0.6702,25140000.0
2008-12-16 13:02:00,0.6701,0.6707,0.6699,0.6707,25140000.0
2008-12-16 13:03:00,0.6706,0.6708,0.6705,0.6707,25140000.0
2008-12-16 13:04:00,0.6706,0.6711,0.6705,0.6707,25140000.0
2008-12-16 13:05:00,0.6706,0.6706,0.6703,0.6703,25140000.0
2008-12-16 13:06:00,0.6702,0.6702,0.6699,0.6699,25140000.0
2008-12-16 13:07:00,0.6698,0.6698,0.6696,0.6697,25140000.0
2008-12-16 13:08:00,0.6696,0.6697,0.6693,0.6697,25140000.0
2008-12-16 13:09:00,0.6696,0.6698,0.6694,0.6695,25140000.0
2008-12-16 13:10:00,0.6694,0.6695,0.6693,0.6693,25140000.0
2008-12-16 13:11:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2008-12-16 13:12:00,0.6691,0.6693,0.669,0.6692,25140000.0
2008-12-16 13:13:00,0.6693,0.6696,0.6693,0.6694,25140000.0
2008-12-16 13:14:00,0.6693,0.6695,0.6692,0.6694,25140000.0
2008-12-16 13:15:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2008-12-16 13:17:00,0.6697,0.6698,0.6696,0.6698,25140000.0
2008-12-16 13:18:00,0.6697,0.6698,0.6697,0.6697,25140000.0
2008-12-16 13:19:00,0.6698,0.6699,0.6697,0.6699,25140000.0
2008-12-16 13:20:00,0.6698,0.6698,0.6696,0.6696,25140000.0
2008-12-16 13:21:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2008-12-16 13:22:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2008-12-16 13:23:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2008-12-16 13:24:00,0.6697,0.6698,0.6697,0.6698,25140000.0
2008-12-16 13:25:00,0.6697,0.6697,0.6694,0.6694,25140000.0
2008-12-16 13:26:00,0.6695,0.6697,0.6695,0.6697,25140000.0
2008-12-16 13:27:00,0.6698,0.6698,0.6696,0.6696,25140000.0
2008-12-16 13:28:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2008-12-16 13:29:00,0.6699,0.6699,0.6697,0.6698,25140000.0
2008-12-16 13:30:00,0.6697,0.6699,0.6697,0.6699,25140000.0
2008-12-16 13:31:00,0.67,0.67,0.6699,0.67,25140000.0
2008-12-16 13:32:00,0.6701,0.6702,0.6701,0.6702,25140000.0
2008-12-16 13:33:00,0.6701,0.6702,0.6699,0.6699,25140000.0
2008-12-16 13:34:00,0.67,0.6701,0.6699,0.67,25140000.0
2008-12-16 13:35:00,0.6701,0.6703,0.6701,0.6702,25140000.0
2008-12-16 13:36:00,0.6703,0.6706,0.6703,0.6706,25140000.0
2008-12-16 13:37:00,0.6707,0.671,0.6706,0.6707,25140000.0
2008-12-16 13:38:00,0.6708,0.6709,0.6707,0.6708,25140000.0
2008-12-16 13:39:00,0.6709,0.671,0.6709,0.671,25140000.0
2008-12-16 13:40:00,0.6711,0.6711,0.6711,0.6711,25140000.0
2008-12-16 13:41:00,0.6713,0.6713,0.6711,0.6711,25140000.0
2008-12-16 13:42:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2008-12-16 13:43:00,0.6711,0.6711,0.671,0.6711,25140000.0
2008-12-16 13:44:00,0.6712,0.6714,0.6707,0.6707,25140000.0
2008-12-16 13:45:00,0.6708,0.6709,0.6708,0.6708,25140000.0
2008-12-16 13:46:00,0.6707,0.671,0.6707,0.6709,25140000.0
2008-12-16 13:47:00,0.671,0.671,0.6708,0.6709,25140000.0
2008-12-16 13:48:00,0.671,0.671,0.6709,0.6709,25140000.0
2008-12-16 13:49:00,0.671,0.6714,0.671,0.6714,25140000.0
2008-12-16 13:50:00,0.6715,0.672,0.6715,0.6717,25140000.0
2008-12-16 13:51:00,0.6716,0.6717,0.6713,0.6713,25140000.0
2008-12-16 13:52:00,0.6714,0.6715,0.6709,0.6709,25140000.0
2008-12-16 13:53:00,0.6708,0.6708,0.6704,0.6704,25140000.0
2008-12-16 13:54:00,0.6705,0.6705,0.6703,0.6704,25140000.0
2008-12-16 13:55:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-12-16 13:56:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2008-12-16 13:57:00,0.6702,0.6706,0.6698,0.6699,25140000.0
2008-12-16 13:58:00,0.6698,0.6704,0.6698,0.6704,25140000.0
2008-12-16 13:59:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2008-12-16 14:00:00,0.6707,0.6707,0.6704,0.6707,25140000.0
2008-12-16 14:01:00,0.6708,0.6713,0.6708,0.6712,25140000.0
2008-12-16 14:02:00,0.6711,0.6711,0.6707,0.6707,25140000.0
2008-12-16 14:03:00,0.6709,0.671,0.6707,0.6707,25140000.0
2008-12-16 14:04:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2008-12-16 14:05:00,0.671,0.671,0.6708,0.6708,25140000.0
2008-12-16 14:06:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2008-12-16 14:07:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2008-12-16 14:09:00,0.6712,0.6716,0.6712,0.6716,25140000.0
2008-12-16 14:10:00,0.6715,0.6717,0.6713,0.6716,25140000.0
2008-12-16 14:11:00,0.6717,0.6725,0.6717,0.6722,25140000.0
2008-12-16 14:12:00,0.6721,0.6724,0.6721,0.6724,25140000.0
2008-12-16 14:13:00,0.6723,0.6724,0.672,0.6721,25140000.0
2008-12-16 14:14:00,0.672,0.672,0.6719,0.6719,25140000.0
2008-12-16 14:15:00,0.672,0.6723,0.6714,0.6723,25140000.0
2008-12-16 14:16:00,0.6722,0.6722,0.6713,0.6713,25140000.0
2008-12-16 14:17:00,0.6714,0.6714,0.6714,0.6714,25140000.0
2008-12-16 14:18:00,0.6718,0.672,0.6718,0.6719,25140000.0
2008-12-16 14:19:00,0.672,0.672,0.6718,0.6719,25140000.0
2008-12-16 14:20:00,0.6718,0.6722,0.6718,0.6718,25140000.0
2008-12-16 14:21:00,0.6717,0.672,0.6717,0.6717,25140000.0
2008-12-16 14:22:00,0.6718,0.6718,0.6715,0.6718,25140000.0
2008-12-16 14:23:00,0.6719,0.6724,0.6719,0.6723,25140000.0
2008-12-16 14:24:00,0.6724,0.6726,0.6724,0.6725,25140000.0
2008-12-16 14:25:00,0.6724,0.6724,0.6719,0.672,25140000.0
2008-12-16 14:26:00,0.6721,0.6724,0.6721,0.6724,25140000.0
2008-12-16 14:27:00,0.6723,0.6724,0.6723,0.6723,25140000.0
2008-12-16 14:28:00,0.6722,0.6722,0.6719,0.6721,25140000.0
2008-12-16 14:29:00,0.672,0.6721,0.6715,0.6716,25140000.0
2008-12-16 14:30:00,0.6715,0.6718,0.6711,0.6717,25140000.0
2008-12-16 14:31:00,0.6718,0.6723,0.6717,0.672,25140000.0
2008-12-16 14:32:00,0.6719,0.6722,0.6719,0.6721,25140000.0
2008-12-16 14:33:00,0.6722,0.6726,0.6722,0.6725,25140000.0
2008-12-16 14:34:00,0.6726,0.6726,0.6722,0.6724,25140000.0
2008-12-16 14:35:00,0.6722,0.6724,0.6722,0.6724,25140000.0
2008-12-16 14:36:00,0.6723,0.6723,0.672,0.6721,25140000.0
2008-12-16 14:37:00,0.6723,0.6725,0.6722,0.6725,25140000.0
2008-12-16 14:38:00,0.6724,0.6725,0.6723,0.6723,25140000.0
2008-12-16 14:39:00,0.6722,0.6726,0.6722,0.6726,25140000.0
2008-12-16 14:40:00,0.6725,0.6735,0.6725,0.6734,25140000.0
2008-12-16 14:41:00,0.6733,0.6735,0.6732,0.6733,25140000.0
2008-12-16 14:42:00,0.6734,0.6734,0.6728,0.673,25140000.0
2008-12-16 14:43:00,0.6729,0.673,0.6727,0.6727,25140000.0
2008-12-16 14:44:00,0.6726,0.6727,0.6724,0.6724,25140000.0
2008-12-16 14:45:00,0.6725,0.673,0.6724,0.6728,25140000.0
2008-12-16 14:46:00,0.6729,0.673,0.6728,0.6729,25140000.0
2008-12-16 14:47:00,0.6728,0.6734,0.6728,0.6734,25140000.0
2008-12-16 14:48:00,0.6733,0.6734,0.6732,0.6733,25140000.0
2008-12-16 14:49:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2008-12-16 14:50:00,0.6733,0.6733,0.6733,0.6733,25140000.0
2008-12-16 14:51:00,0.6734,0.6735,0.6733,0.6733,25140000.0
2008-12-16 14:52:00,0.6732,0.6733,0.6731,0.6731,25140000.0
2008-12-16 14:53:00,0.673,0.6733,0.6728,0.6733,25140000.0
2008-12-16 14:54:00,0.6732,0.6735,0.6731,0.6735,25140000.0
2008-12-16 14:55:00,0.6734,0.6739,0.6733,0.6738,25140000.0
2008-12-16 14:56:00,0.6739,0.674,0.6735,0.6738,25140000.0
2008-12-16 14:57:00,0.6737,0.6742,0.6736,0.674,25140000.0
2008-12-16 14:58:00,0.6739,0.6739,0.6737,0.6737,25140000.0
2008-12-16 14:59:00,0.6736,0.6741,0.6734,0.6741,25140000.0
2008-12-16 15:00:00,0.674,0.674,0.6734,0.6737,25140000.0
2008-12-16 15:01:00,0.6738,0.6738,0.6737,0.6738,25140000.0
2008-12-16 15:02:00,0.6737,0.6742,0.6737,0.6741,25140000.0
2008-12-16 15:03:00,0.674,0.674,0.6737,0.674,25140000.0
2008-12-16 15:04:00,0.6739,0.6741,0.6734,0.6734,25140000.0
2008-12-16 15:05:00,0.6733,0.6733,0.6724,0.6727,25140000.0
2008-12-16 15:06:00,0.6726,0.6731,0.6725,0.6731,25140000.0
2008-12-16 15:07:00,0.673,0.673,0.6725,0.6725,25140000.0
2008-12-16 15:08:00,0.6724,0.6725,0.6724,0.6724,25140000.0
2008-12-16 15:09:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2008-12-16 15:10:00,0.6723,0.6724,0.6722,0.6724,25140000.0
2008-12-16 15:11:00,0.6723,0.6724,0.6721,0.6722,25140000.0
2008-12-16 15:12:00,0.6721,0.6725,0.672,0.6724,25140000.0
2008-12-16 15:13:00,0.6725,0.6732,0.6725,0.6732,25140000.0
2008-12-16 15:14:00,0.6733,0.6737,0.6733,0.6735,25140000.0
2008-12-16 15:15:00,0.6734,0.6735,0.6733,0.6734,25140000.0
2008-12-16 15:16:00,0.6735,0.6735,0.6733,0.6733,25140000.0
2008-12-16 15:17:00,0.6734,0.6734,0.6733,0.6733,25140000.0
2008-12-16 15:18:00,0.6735,0.6736,0.6734,0.6736,25140000.0
2008-12-16 15:19:00,0.6735,0.6739,0.6733,0.6739,25140000.0
2008-12-16 15:20:00,0.6737,0.6742,0.6737,0.6741,25140000.0
2008-12-16 15:21:00,0.674,0.6742,0.6738,0.6739,25140000.0
2008-12-16 15:22:00,0.6738,0.6739,0.6734,0.6735,25140000.0
2008-12-16 15:23:00,0.6734,0.6739,0.6734,0.6735,25140000.0
2008-12-16 15:24:00,0.6734,0.6735,0.6734,0.6734,25140000.0
2008-12-16 15:25:00,0.6735,0.6738,0.6735,0.6738,25140000.0
2008-12-16 15:26:00,0.6739,0.6739,0.6738,0.6739,25140000.0
2008-12-16 15:27:00,0.6738,0.6738,0.6729,0.6732,25140000.0
2008-12-16 15:28:00,0.6731,0.6735,0.6731,0.6735,25140000.0
2008-12-16 15:29:00,0.6736,0.6745,0.6736,0.6743,25140000.0
2008-12-16 15:30:00,0.6744,0.6747,0.6744,0.6746,25140000.0
2008-12-16 15:31:00,0.6747,0.6753,0.6747,0.675,25140000.0
2008-12-16 15:32:00,0.6748,0.6752,0.6747,0.6747,25140000.0
2008-12-16 15:33:00,0.6748,0.6749,0.6746,0.6747,25140000.0
2008-12-16 15:34:00,0.6746,0.6746,0.6742,0.6743,25140000.0
2008-12-16 15:35:00,0.6744,0.6745,0.6737,0.6737,25140000.0
2008-12-16 15:36:00,0.6736,0.6736,0.6732,0.6735,25140000.0
2008-12-16 15:37:00,0.6734,0.6736,0.6734,0.6734,25140000.0
2008-12-16 15:38:00,0.6735,0.674,0.6733,0.674,25140000.0
2008-12-16 15:39:00,0.6741,0.6743,0.6738,0.6738,25140000.0
2008-12-16 15:40:00,0.6739,0.6742,0.6737,0.6742,25140000.0
2008-12-16 15:41:00,0.6741,0.6742,0.6737,0.6737,25140000.0
2008-12-16 15:42:00,0.6738,0.6738,0.6734,0.6734,25140000.0
2008-12-16 15:43:00,0.6733,0.6737,0.6733,0.6737,25140000.0
2008-12-16 15:44:00,0.6736,0.6736,0.6732,0.6733,25140000.0
2008-12-16 15:45:00,0.6732,0.6733,0.6731,0.6732,25140000.0
2008-12-16 15:46:00,0.6733,0.6734,0.6732,0.6732,25140000.0
2008-12-16 15:47:00,0.6733,0.6733,0.6732,0.6733,25140000.0
2008-12-16 15:48:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2008-12-16 15:49:00,0.6733,0.6733,0.6725,0.6725,25140000.0
2008-12-16 15:50:00,0.6724,0.6727,0.6724,0.6726,25140000.0
2008-12-16 15:51:00,0.6727,0.6732,0.6725,0.6729,25140000.0
2008-12-16 15:52:00,0.673,0.6732,0.6728,0.6731,25140000.0
2008-12-16 15:53:00,0.673,0.6733,0.673,0.673,25140000.0
2008-12-16 15:54:00,0.6729,0.6734,0.6728,0.6734,25140000.0
2008-12-16 15:55:00,0.6735,0.6742,0.6735,0.6742,25140000.0
2008-12-16 15:56:00,0.6741,0.6745,0.674,0.6743,25140000.0
2008-12-16 15:57:00,0.6742,0.6743,0.6734,0.6734,25140000.0
2008-12-16 15:58:00,0.6735,0.6737,0.6734,0.6736,25140000.0
2008-12-16 15:59:00,0.6735,0.6736,0.6732,0.6735,25140000.0
2008-12-16 16:00:00,0.6734,0.6734,0.6731,0.6733,25140000.0
2008-12-16 16:01:00,0.6734,0.6734,0.6729,0.6729,25140000.0
2008-12-16 16:02:00,0.6728,0.6728,0.6724,0.6724,25140000.0
2008-12-16 16:03:00,0.6725,0.6725,0.672,0.672,25140000.0
2008-12-16 16:04:00,0.6722,0.6724,0.6721,0.6721,25140000.0
2008-12-16 16:05:00,0.672,0.6724,0.672,0.6724,25140000.0
2008-12-16 16:06:00,0.6725,0.6726,0.6723,0.6725,25140000.0
2008-12-16 16:07:00,0.6726,0.673,0.6725,0.673,25140000.0
2008-12-16 16:08:00,0.6731,0.6733,0.6727,0.6729,25140000.0
2008-12-16 16:09:00,0.6728,0.6731,0.6727,0.6731,25140000.0
2008-12-16 16:10:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2008-12-16 16:11:00,0.6733,0.6733,0.673,0.673,25140000.0
2008-12-16 16:12:00,0.6731,0.6731,0.6724,0.6724,25140000.0
2008-12-16 16:13:00,0.6725,0.6727,0.6724,0.6724,25140000.0
2008-12-16 16:14:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2008-12-16 16:15:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2008-12-16 16:16:00,0.6723,0.6723,0.6718,0.6718,25140000.0
2008-12-16 16:17:00,0.6717,0.6718,0.6712,0.6712,25140000.0
2008-12-16 16:18:00,0.6711,0.6712,0.6709,0.6711,25140000.0
2008-12-16 16:19:00,0.6712,0.6712,0.6709,0.671,25140000.0
2008-12-16 16:20:00,0.6709,0.6709,0.6705,0.6709,25140000.0
2008-12-16 16:21:00,0.6708,0.671,0.6707,0.6709,25140000.0
2008-12-16 16:22:00,0.671,0.6713,0.6709,0.6711,25140000.0
2008-12-16 16:23:00,0.6712,0.6714,0.6711,0.6713,25140000.0
2008-12-16 16:24:00,0.6712,0.6719,0.6712,0.6717,25140000.0
2008-12-16 16:25:00,0.6718,0.6723,0.6717,0.6721,25140000.0
2008-12-16 16:26:00,0.672,0.6724,0.672,0.6723,25140000.0
2008-12-16 16:27:00,0.6722,0.6723,0.6721,0.6723,25140000.0
2008-12-16 16:28:00,0.6722,0.6724,0.6722,0.6724,25140000.0
2008-12-16 16:29:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2008-12-16 16:30:00,0.6725,0.6732,0.6725,0.673,25140000.0
2008-12-16 16:31:00,0.6731,0.6731,0.6726,0.6727,25140000.0
2008-12-16 16:32:00,0.6726,0.6726,0.6719,0.672,25140000.0
2008-12-16 16:33:00,0.6719,0.6719,0.6713,0.6717,25140000.0
2008-12-16 16:34:00,0.6718,0.6718,0.6716,0.6717,25140000.0
2008-12-16 16:35:00,0.6718,0.6724,0.6716,0.6724,25140000.0
2008-12-16 16:36:00,0.6725,0.6729,0.672,0.6722,25140000.0
2008-12-16 16:37:00,0.6723,0.6723,0.6721,0.6722,25140000.0
2008-12-16 16:38:00,0.6723,0.6726,0.6723,0.6725,25140000.0
2008-12-16 16:39:00,0.6726,0.6728,0.6725,0.6726,25140000.0
2008-12-16 16:40:00,0.6727,0.6731,0.6727,0.673,25140000.0
2008-12-16 16:41:00,0.6729,0.6731,0.6729,0.6729,25140000.0
2008-12-16 16:42:00,0.6728,0.6728,0.6728,0.6728,25140000.0
2008-12-16 16:43:00,0.6729,0.6729,0.6729,0.6729,25140000.0
2008-12-16 16:44:00,0.673,0.673,0.6728,0.6728,25140000.0
2008-12-16 16:45:00,0.6729,0.673,0.6728,0.6729,25140000.0
2008-12-16 16:46:00,0.6728,0.6728,0.6726,0.6726,25140000.0
2008-12-16 16:47:00,0.6725,0.6726,0.6722,0.6723,25140000.0
2008-12-16 16:48:00,0.672,0.6722,0.672,0.672,25140000.0
2008-12-16 16:49:00,0.6719,0.6722,0.6719,0.672,25140000.0
2008-12-16 16:50:00,0.6721,0.6723,0.6719,0.672,25140000.0
2008-12-16 16:51:00,0.6719,0.6721,0.6718,0.672,25140000.0
2008-12-16 16:52:00,0.6721,0.6727,0.6721,0.6727,25140000.0
2008-12-16 16:53:00,0.6726,0.6727,0.6721,0.6726,25140000.0
2008-12-16 16:54:00,0.6724,0.6724,0.6722,0.6722,25140000.0
2008-12-16 16:55:00,0.6721,0.6725,0.672,0.6725,25140000.0
2008-12-16 16:56:00,0.6726,0.6732,0.6723,0.6731,25140000.0
2008-12-16 16:57:00,0.6732,0.6732,0.6728,0.673,25140000.0
2008-12-16 16:58:00,0.6729,0.6731,0.6726,0.6729,25140000.0
2008-12-16 16:59:00,0.673,0.6737,0.6729,0.6736,25140000.0
2008-12-16 17:00:00,0.6735,0.6735,0.6733,0.6735,25140000.0
2008-12-16 17:01:00,0.6734,0.6737,0.6734,0.6736,25140000.0
2008-12-16 17:02:00,0.6735,0.6736,0.673,0.6732,25140000.0
2008-12-16 17:03:00,0.6731,0.6734,0.6731,0.6734,25140000.0
2008-12-16 17:04:00,0.6735,0.6743,0.6735,0.6742,25140000.0
2008-12-16 17:05:00,0.6741,0.6741,0.6738,0.6741,25140000.0
2008-12-16 17:06:00,0.674,0.6741,0.6739,0.6741,25140000.0
2008-12-16 17:07:00,0.6742,0.6745,0.6742,0.6743,25140000.0
2008-12-16 17:08:00,0.6744,0.6744,0.674,0.6741,25140000.0
2008-12-16 17:09:00,0.674,0.6742,0.674,0.6742,25140000.0
2008-12-16 17:10:00,0.6743,0.6749,0.6743,0.6748,25140000.0
2008-12-16 17:11:00,0.6749,0.6751,0.6748,0.6751,25140000.0
2008-12-16 17:12:00,0.675,0.6752,0.675,0.6752,25140000.0
2008-12-16 17:13:00,0.6753,0.6754,0.6752,0.6753,25140000.0
2008-12-16 17:14:00,0.6755,0.6755,0.6753,0.6753,25140000.0
2008-12-16 17:15:00,0.6754,0.6754,0.6751,0.6753,25140000.0
2008-12-16 17:16:00,0.6754,0.6754,0.675,0.6751,25140000.0
2008-12-16 17:17:00,0.6752,0.6752,0.6749,0.6749,25140000.0
2008-12-16 17:18:00,0.6748,0.6751,0.6747,0.6748,25140000.0
2008-12-16 17:19:00,0.6747,0.6749,0.6747,0.6749,25140000.0
2008-12-16 17:20:00,0.675,0.6751,0.6749,0.6749,25140000.0
2008-12-16 17:21:00,0.675,0.6753,0.675,0.6752,25140000.0
2008-12-16 17:22:00,0.6753,0.6756,0.6753,0.6756,25140000.0
2008-12-16 17:23:00,0.6755,0.6756,0.6755,0.6755,25140000.0
2008-12-16 17:24:00,0.6756,0.6758,0.6755,0.6757,25140000.0
2008-12-16 17:25:00,0.6758,0.6758,0.6756,0.6756,25140000.0
2008-12-16 17:26:00,0.6755,0.6758,0.6755,0.6757,25140000.0
2008-12-16 17:27:00,0.6756,0.6756,0.6751,0.6754,25140000.0
2008-12-16 17:28:00,0.6753,0.6756,0.6753,0.6756,25140000.0
2008-12-16 17:29:00,0.6755,0.6755,0.6752,0.6754,25140000.0
2008-12-16 17:30:00,0.6755,0.6757,0.6754,0.6757,25140000.0
2008-12-16 17:31:00,0.6756,0.6763,0.6756,0.6763,25140000.0
2008-12-16 17:32:00,0.6762,0.6763,0.6761,0.6762,25140000.0
2008-12-16 17:33:00,0.6761,0.6762,0.6757,0.6757,25140000.0
2008-12-16 17:34:00,0.6758,0.6762,0.6757,0.6761,25140000.0
2008-12-16 17:35:00,0.676,0.676,0.6758,0.6759,25140000.0
2008-12-16 17:36:00,0.676,0.676,0.6758,0.6759,25140000.0
2008-12-16 17:37:00,0.6758,0.6758,0.6752,0.6753,25140000.0
2008-12-16 17:38:00,0.6752,0.6753,0.6748,0.675,25140000.0
2008-12-16 17:39:00,0.6751,0.6761,0.6751,0.6761,25140000.0
2008-12-16 17:40:00,0.6762,0.6762,0.6757,0.6757,25140000.0
2008-12-16 17:41:00,0.6758,0.6758,0.6757,0.6757,25140000.0
2008-12-16 17:42:00,0.6758,0.6761,0.6757,0.6761,25140000.0
2008-12-16 17:43:00,0.6762,0.6763,0.6761,0.6762,25140000.0
2008-12-16 17:44:00,0.676,0.6768,0.6759,0.6768,25140000.0
2008-12-16 17:45:00,0.6767,0.6773,0.6766,0.6771,25140000.0
2008-12-16 17:46:00,0.677,0.6775,0.677,0.6775,25140000.0
2008-12-16 17:47:00,0.6776,0.6776,0.6774,0.6775,25140000.0
2008-12-16 17:48:00,0.6776,0.6777,0.6774,0.6774,25140000.0
2008-12-16 17:49:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2008-12-16 17:50:00,0.6772,0.6774,0.6772,0.6773,25140000.0
2008-12-16 17:51:00,0.6772,0.6775,0.6772,0.6774,25140000.0
2008-12-16 17:52:00,0.6773,0.6773,0.6771,0.6772,25140000.0
2008-12-16 17:53:00,0.6771,0.6775,0.6771,0.6775,25140000.0
2008-12-16 17:54:00,0.6774,0.6774,0.6772,0.6774,25140000.0
2008-12-16 17:55:00,0.6773,0.6776,0.6773,0.6776,25140000.0
2008-12-16 17:56:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2008-12-16 17:57:00,0.6776,0.6777,0.6773,0.6774,25140000.0
2008-12-16 17:58:00,0.6773,0.6774,0.6771,0.6771,25140000.0
2008-12-16 17:59:00,0.6772,0.6774,0.6771,0.6774,25140000.0
2008-12-16 18:00:00,0.6773,0.6775,0.6773,0.6773,25140000.0
2008-12-16 18:01:00,0.6774,0.6775,0.677,0.6773,25140000.0
2008-12-16 18:02:00,0.6772,0.6774,0.6772,0.6772,25140000.0
2008-12-16 18:03:00,0.6771,0.6772,0.6771,0.6771,25140000.0
2008-12-16 18:04:00,0.6772,0.6772,0.677,0.6771,25140000.0
2008-12-16 18:05:00,0.6772,0.6776,0.6772,0.6775,25140000.0
2008-12-16 18:06:00,0.6774,0.6774,0.6769,0.6769,25140000.0
2008-12-16 18:07:00,0.6768,0.6769,0.6766,0.6767,25140000.0
2008-12-16 18:08:00,0.6768,0.677,0.6768,0.6769,25140000.0
2008-12-16 18:09:00,0.677,0.677,0.6766,0.6766,25140000.0
2008-12-16 18:10:00,0.6767,0.6772,0.6767,0.677,25140000.0
2008-12-16 18:11:00,0.6769,0.677,0.6766,0.6766,25140000.0
2008-12-16 18:12:00,0.6765,0.6765,0.6764,0.6765,25140000.0
2008-12-16 18:13:00,0.6766,0.6771,0.6765,0.6765,25140000.0
2008-12-16 18:14:00,0.6764,0.6765,0.676,0.6765,25140000.0
2008-12-16 18:15:00,0.6766,0.6772,0.6766,0.6771,25140000.0
2008-12-16 18:16:00,0.6772,0.6775,0.6771,0.6775,25140000.0
2008-12-16 18:17:00,0.6776,0.6776,0.6773,0.6773,25140000.0
2008-12-16 18:18:00,0.6774,0.6776,0.6774,0.6776,25140000.0
2008-12-16 18:19:00,0.6775,0.6777,0.6775,0.6775,25140000.0
2008-12-16 18:20:00,0.6774,0.6774,0.6771,0.6773,25140000.0
2008-12-16 18:21:00,0.6772,0.6773,0.6769,0.677,25140000.0
2008-12-16 18:22:00,0.6771,0.6771,0.6769,0.6771,25140000.0
2008-12-16 18:23:00,0.677,0.677,0.6767,0.6768,25140000.0
2008-12-16 18:24:00,0.6769,0.6771,0.6769,0.6771,25140000.0
2008-12-16 18:25:00,0.677,0.677,0.677,0.677,25140000.0
2008-12-16 18:26:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2008-12-16 18:27:00,0.6774,0.6774,0.6772,0.6772,25140000.0
2008-12-16 18:28:00,0.6771,0.6771,0.677,0.677,25140000.0
2008-12-16 18:29:00,0.6771,0.6771,0.6769,0.677,25140000.0
2008-12-16 18:30:00,0.6771,0.6776,0.6771,0.6775,25140000.0
2008-12-16 18:31:00,0.6774,0.6775,0.6774,0.6774,25140000.0
2008-12-16 18:32:00,0.6773,0.6773,0.6769,0.6772,25140000.0
2008-12-16 18:33:00,0.6771,0.6772,0.6767,0.6767,25140000.0
2008-12-16 18:34:00,0.6766,0.677,0.6766,0.6767,25140000.0
2008-12-16 18:35:00,0.6766,0.677,0.6766,0.677,25140000.0
2008-12-16 18:36:00,0.6769,0.6769,0.6769,0.6769,25140000.0
2008-12-16 18:37:00,0.677,0.6771,0.6768,0.677,25140000.0
2008-12-16 18:38:00,0.6771,0.6771,0.677,0.677,25140000.0
2008-12-16 18:39:00,0.6771,0.6772,0.677,0.6771,25140000.0
2008-12-16 18:40:00,0.677,0.6771,0.6769,0.677,25140000.0
2008-12-16 18:41:00,0.6769,0.6769,0.6765,0.6767,25140000.0
2008-12-16 18:42:00,0.6766,0.6768,0.6765,0.6765,25140000.0
2008-12-16 18:43:00,0.6766,0.6767,0.6763,0.6763,25140000.0
2008-12-16 18:44:00,0.6764,0.6773,0.6764,0.6773,25140000.0
2008-12-16 18:45:00,0.6774,0.6774,0.6773,0.6773,25140000.0
2008-12-16 18:46:00,0.6774,0.6774,0.6766,0.6767,25140000.0
2008-12-16 18:47:00,0.6766,0.6767,0.6766,0.6766,25140000.0
2008-12-16 18:49:00,0.6767,0.6768,0.6766,0.6767,25140000.0
2008-12-16 18:50:00,0.6768,0.677,0.6768,0.6769,25140000.0
2008-12-16 18:51:00,0.6768,0.6771,0.6767,0.6769,25140000.0
2008-12-16 18:52:00,0.6768,0.6768,0.6766,0.6766,25140000.0
2008-12-16 18:53:00,0.6767,0.6768,0.6766,0.6766,25140000.0
2008-12-16 18:54:00,0.6767,0.6767,0.6767,0.6767,25140000.0
2008-12-16 18:55:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-12-16 18:56:00,0.6767,0.6767,0.6765,0.6766,25140000.0
2008-12-16 18:57:00,0.6765,0.6766,0.6765,0.6766,25140000.0
2008-12-16 18:59:00,0.6765,0.6765,0.6761,0.6764,25140000.0
2008-12-16 19:00:00,0.6765,0.6768,0.6755,0.6758,25140000.0
2008-12-16 19:01:00,0.6757,0.6765,0.6757,0.6765,25140000.0
2008-12-16 19:02:00,0.6766,0.6767,0.6764,0.6764,25140000.0
2008-12-16 19:03:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2008-12-16 19:04:00,0.6765,0.6765,0.6763,0.6763,25140000.0
2008-12-16 19:05:00,0.6764,0.6768,0.6763,0.6768,25140000.0
2008-12-16 19:06:00,0.6769,0.6769,0.6768,0.6769,25140000.0
2008-12-16 19:07:00,0.6768,0.6769,0.6766,0.6769,25140000.0
2008-12-16 19:08:00,0.6768,0.677,0.6764,0.677,25140000.0
2008-12-16 19:09:00,0.6769,0.677,0.6769,0.677,25140000.0
2008-12-16 19:10:00,0.6769,0.6769,0.6765,0.6765,25140000.0
2008-12-16 19:12:00,0.6766,0.6769,0.6766,0.6768,25140000.0
2008-12-16 19:13:00,0.6769,0.6769,0.6766,0.6768,25140000.0
2008-12-16 19:14:00,0.6769,0.6771,0.6767,0.6771,25140000.0
2008-12-16 19:15:00,0.6772,0.6774,0.6771,0.6773,25140000.0
2008-12-16 19:16:00,0.6774,0.6777,0.6772,0.6777,25140000.0
2008-12-16 19:17:00,0.6776,0.6778,0.6776,0.6778,25140000.0
2008-12-16 19:18:00,0.6777,0.6778,0.6776,0.6778,25140000.0
2008-12-16 19:19:00,0.678,0.6781,0.6779,0.678,25140000.0
2008-12-16 19:20:00,0.6779,0.6779,0.6776,0.6776,25140000.0
2008-12-16 19:21:00,0.6777,0.6777,0.6775,0.6776,25140000.0
2008-12-16 19:23:00,0.6777,0.6777,0.6776,0.6777,25140000.0
2008-12-16 19:24:00,0.6778,0.6778,0.6777,0.6777,25140000.0
2008-12-16 19:25:00,0.6778,0.6779,0.6777,0.6779,25140000.0
2008-12-16 19:26:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-16 19:27:00,0.678,0.678,0.678,0.678,25140000.0
2008-12-16 19:28:00,0.6781,0.6781,0.6779,0.6781,25140000.0
2008-12-16 19:29:00,0.678,0.678,0.6779,0.6779,25140000.0
2008-12-16 19:30:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2008-12-16 19:31:00,0.6783,0.6783,0.6778,0.6778,25140000.0
2008-12-16 19:32:00,0.6779,0.6779,0.6777,0.6777,25140000.0
2008-12-16 19:33:00,0.6776,0.6777,0.6775,0.6775,25140000.0
2008-12-16 19:34:00,0.6774,0.6777,0.6774,0.6776,25140000.0
2008-12-16 19:35:00,0.6777,0.6777,0.6777,0.6777,25140000.0
2008-12-16 19:36:00,0.6776,0.6776,0.6775,0.6776,25140000.0
2008-12-16 19:37:00,0.6778,0.6779,0.6777,0.6778,25140000.0
2008-12-16 19:40:00,0.6777,0.6783,0.6777,0.678,25140000.0
2008-12-16 19:41:00,0.6779,0.6781,0.6779,0.6781,25140000.0
2008-12-16 19:42:00,0.6782,0.6782,0.678,0.678,25140000.0
2008-12-16 19:43:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-12-16 19:44:00,0.678,0.6781,0.678,0.678,25140000.0
2008-12-16 19:47:00,0.6782,0.6783,0.6781,0.6783,25140000.0
2008-12-16 19:48:00,0.6784,0.6785,0.6781,0.6781,25140000.0
2008-12-16 19:49:00,0.678,0.678,0.6778,0.6778,25140000.0
2008-12-16 19:50:00,0.6777,0.6778,0.6777,0.6778,25140000.0
2008-12-16 19:51:00,0.678,0.6783,0.6779,0.6782,25140000.0
2008-12-16 19:52:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2008-12-16 19:53:00,0.678,0.678,0.6775,0.6775,25140000.0
2008-12-16 19:54:00,0.6776,0.6776,0.677,0.6772,25140000.0
2008-12-16 19:55:00,0.6771,0.6775,0.6769,0.6775,25140000.0
2008-12-16 19:56:00,0.6776,0.6776,0.6771,0.6771,25140000.0
2008-12-16 19:57:00,0.6772,0.6776,0.6772,0.6772,25140000.0
2008-12-16 19:58:00,0.6771,0.6771,0.6771,0.6771,25140000.0
2008-12-16 19:59:00,0.6773,0.6777,0.677,0.6777,25140000.0
2008-12-16 20:00:00,0.6777,0.6777,0.6769,0.6769,25140000.0
2008-12-16 20:01:00,0.677,0.677,0.6768,0.6768,25140000.0
2008-12-16 20:02:00,0.6769,0.677,0.6769,0.6769,25140000.0
2008-12-16 20:03:00,0.6771,0.6772,0.6768,0.6769,25140000.0
2008-12-16 20:04:00,0.677,0.6772,0.677,0.6772,25140000.0
2008-12-16 20:05:00,0.6773,0.6773,0.6767,0.677,25140000.0
2008-12-16 20:06:00,0.6771,0.6771,0.6767,0.6767,25140000.0
2008-12-16 20:07:00,0.6768,0.677,0.6763,0.6763,25140000.0
2008-12-16 20:08:00,0.6764,0.6765,0.6763,0.6763,25140000.0
2008-12-16 20:09:00,0.6764,0.6766,0.6763,0.6764,25140000.0
2008-12-16 20:10:00,0.6763,0.6767,0.6763,0.6767,25140000.0
2008-12-16 20:11:00,0.6768,0.6768,0.6764,0.6767,25140000.0
2008-12-16 20:12:00,0.6766,0.6767,0.6766,0.6766,25140000.0
2008-12-16 20:13:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2008-12-16 20:14:00,0.6765,0.6765,0.6763,0.6763,25140000.0
2008-12-16 20:15:00,0.6762,0.6764,0.6762,0.6764,25140000.0
2008-12-16 20:16:00,0.6763,0.6767,0.6763,0.6763,25140000.0
2008-12-16 20:17:00,0.6762,0.6765,0.676,0.6762,25140000.0
2008-12-16 20:18:00,0.6765,0.6765,0.6761,0.6761,25140000.0
2008-12-16 20:19:00,0.6762,0.6765,0.6761,0.6765,25140000.0
2008-12-16 20:20:00,0.6767,0.6768,0.6763,0.6767,25140000.0
2008-12-16 20:21:00,0.6768,0.678,0.6765,0.678,25140000.0
2008-12-16 20:22:00,0.6781,0.683,0.6781,0.6826,25140000.0
2008-12-16 20:23:00,0.6825,0.686,0.6825,0.6847,25140000.0
2008-12-16 20:24:00,0.6851,0.6855,0.6842,0.6851,25140000.0
2008-12-16 20:25:00,0.685,0.6857,0.6845,0.6857,25140000.0
2008-12-16 20:26:00,0.6856,0.6858,0.6841,0.6842,25140000.0
2008-12-16 20:27:00,0.6844,0.6846,0.6839,0.6841,25140000.0
2008-12-16 20:28:00,0.684,0.6842,0.6827,0.683,25140000.0
2008-12-16 20:29:00,0.6832,0.6844,0.6832,0.6844,25140000.0
2008-12-16 20:30:00,0.6843,0.6857,0.6842,0.6857,25140000.0
2008-12-16 20:31:00,0.6858,0.6887,0.6857,0.6884,25140000.0
2008-12-16 20:32:00,0.688,0.6905,0.6875,0.6894,25140000.0
2008-12-16 20:33:00,0.6897,0.6906,0.6897,0.6902,25140000.0
2008-12-16 20:34:00,0.6901,0.6901,0.6892,0.6896,25140000.0
2008-12-16 20:35:00,0.6898,0.6931,0.6898,0.6928,25140000.0
2008-12-16 20:36:00,0.6929,0.6939,0.6926,0.6935,25140000.0
2008-12-16 20:37:00,0.6933,0.6933,0.6918,0.692,25140000.0
2008-12-16 20:38:00,0.6917,0.6918,0.689,0.6891,25140000.0
2008-12-16 20:39:00,0.6892,0.6892,0.6883,0.689,25140000.0
2008-12-16 20:40:00,0.6891,0.6904,0.6891,0.6903,25140000.0
2008-12-16 20:41:00,0.6902,0.6906,0.6901,0.6906,25140000.0
2008-12-16 20:42:00,0.6905,0.6915,0.6905,0.6914,25140000.0
2008-12-16 20:43:00,0.6915,0.692,0.6911,0.6912,25140000.0
2008-12-16 20:44:00,0.6909,0.691,0.69,0.69,25140000.0
2008-12-16 20:45:00,0.6899,0.6903,0.6885,0.6885,25140000.0
2008-12-16 20:46:00,0.6884,0.6886,0.6875,0.6886,25140000.0
2008-12-16 20:47:00,0.6885,0.6893,0.6885,0.6889,25140000.0
2008-12-16 20:48:00,0.689,0.689,0.6885,0.6888,25140000.0
2008-12-16 20:49:00,0.6889,0.6889,0.6885,0.6886,25140000.0
2008-12-16 20:50:00,0.6885,0.6885,0.6875,0.6877,25140000.0
2008-12-16 20:51:00,0.6876,0.6895,0.6876,0.6891,25140000.0
2008-12-16 20:52:00,0.689,0.6905,0.689,0.69,25140000.0
2008-12-16 20:53:00,0.6901,0.6906,0.69,0.6906,25140000.0
2008-12-16 20:54:00,0.6905,0.6909,0.6904,0.6908,25140000.0
2008-12-16 20:55:00,0.691,0.6915,0.691,0.6915,25140000.0
2008-12-16 20:56:00,0.6913,0.6916,0.6903,0.6916,25140000.0
2008-12-16 20:57:00,0.6917,0.6921,0.6917,0.6918,25140000.0
2008-12-16 20:58:00,0.6919,0.6919,0.6917,0.6918,25140000.0
2008-12-16 20:59:00,0.6919,0.6923,0.6918,0.6922,25140000.0
2008-12-16 21:00:00,0.6923,0.6925,0.6919,0.6922,25140000.0
2008-12-16 21:01:00,0.692,0.692,0.6907,0.6911,25140000.0
2008-12-16 21:02:00,0.6912,0.6912,0.6901,0.691,25140000.0
2008-12-16 21:03:00,0.6911,0.6914,0.6908,0.6908,25140000.0
2008-12-16 21:04:00,0.6907,0.6911,0.6906,0.6908,25140000.0
2008-12-16 21:05:00,0.6909,0.6911,0.6905,0.6906,25140000.0
2008-12-16 21:06:00,0.6905,0.6911,0.6902,0.6911,25140000.0
2008-12-16 21:07:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-16 21:08:00,0.691,0.6912,0.691,0.691,25140000.0
2008-12-16 21:09:00,0.6911,0.6913,0.6909,0.6909,25140000.0
2008-12-16 21:10:00,0.691,0.692,0.691,0.6918,25140000.0
2008-12-16 21:11:00,0.6919,0.6926,0.6918,0.6926,25140000.0
2008-12-16 21:12:00,0.6927,0.6931,0.6927,0.6931,25140000.0
2008-12-16 21:13:00,0.693,0.6936,0.6927,0.6935,25140000.0
2008-12-16 21:14:00,0.6936,0.6939,0.6932,0.6935,25140000.0
2008-12-16 21:15:00,0.6934,0.6938,0.6931,0.6938,25140000.0
2008-12-16 21:16:00,0.6937,0.6941,0.6937,0.694,25140000.0
2008-12-16 21:17:00,0.6939,0.6939,0.6936,0.6936,25140000.0
2008-12-16 21:18:00,0.6937,0.6939,0.6937,0.6939,25140000.0
2008-12-16 21:19:00,0.694,0.6944,0.694,0.6944,25140000.0
2008-12-16 21:20:00,0.6945,0.6948,0.6944,0.6948,25140000.0
2008-12-16 21:21:00,0.6949,0.6953,0.6949,0.6953,25140000.0
2008-12-16 21:22:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-12-16 21:23:00,0.6954,0.6957,0.6952,0.6956,25140000.0
2008-12-16 21:24:00,0.6957,0.6957,0.6955,0.6956,25140000.0
2008-12-16 21:25:00,0.6957,0.6961,0.6956,0.696,25140000.0
2008-12-16 21:26:00,0.6963,0.6967,0.6963,0.6964,25140000.0
2008-12-16 21:27:00,0.6963,0.6963,0.6957,0.6962,25140000.0
2008-12-16 21:28:00,0.6963,0.6965,0.696,0.696,25140000.0
2008-12-16 21:29:00,0.6959,0.6959,0.6954,0.6955,25140000.0
2008-12-16 21:30:00,0.6954,0.6956,0.6954,0.6956,25140000.0
2008-12-16 21:31:00,0.6957,0.6962,0.6953,0.6953,25140000.0
2008-12-16 21:32:00,0.6951,0.6951,0.6938,0.6938,25140000.0
2008-12-16 21:33:00,0.6937,0.6939,0.6929,0.6938,25140000.0
2008-12-16 21:34:00,0.6937,0.6948,0.6936,0.6945,25140000.0
2008-12-16 21:35:00,0.6944,0.6947,0.6942,0.6942,25140000.0
2008-12-16 21:36:00,0.6941,0.6941,0.6934,0.6935,25140000.0
2008-12-16 21:37:00,0.6936,0.6939,0.6933,0.6937,25140000.0
2008-12-16 21:38:00,0.6936,0.6942,0.6934,0.6942,25140000.0
2008-12-16 21:39:00,0.6941,0.6954,0.6941,0.6954,25140000.0
2008-12-16 21:40:00,0.6955,0.6957,0.6955,0.6957,25140000.0
2008-12-16 21:41:00,0.6954,0.6955,0.6952,0.6954,25140000.0
2008-12-16 21:42:00,0.6953,0.6956,0.6943,0.6943,25140000.0
2008-12-16 21:43:00,0.6942,0.6953,0.6941,0.6951,25140000.0
2008-12-16 21:44:00,0.6949,0.6954,0.6946,0.6948,25140000.0
2008-12-16 21:45:00,0.6949,0.6951,0.6947,0.6951,25140000.0
2008-12-16 21:46:00,0.6952,0.6955,0.6952,0.6952,25140000.0
2008-12-16 21:47:00,0.6951,0.6952,0.6946,0.6947,25140000.0
2008-12-16 21:48:00,0.6948,0.6951,0.6946,0.6949,25140000.0
2008-12-16 21:49:00,0.6948,0.6948,0.6945,0.6945,25140000.0
2008-12-16 21:50:00,0.6944,0.6948,0.6944,0.6945,25140000.0
2008-12-16 21:51:00,0.6946,0.6951,0.6946,0.695,25140000.0
2008-12-16 21:52:00,0.6951,0.6952,0.695,0.6952,25140000.0
2008-12-16 21:53:00,0.6951,0.696,0.6951,0.696,25140000.0
2008-12-16 21:54:00,0.6961,0.6968,0.6961,0.6968,25140000.0
2008-12-16 21:55:00,0.6969,0.6976,0.6968,0.6976,25140000.0
2008-12-16 21:56:00,0.6978,0.6983,0.6978,0.6981,25140000.0
2008-12-16 21:57:00,0.6982,0.6985,0.698,0.698,25140000.0
2008-12-16 21:58:00,0.6981,0.6984,0.698,0.6981,25140000.0
2008-12-16 21:59:00,0.698,0.698,0.6972,0.6976,25140000.0
2008-12-16 22:00:00,0.6977,0.6978,0.6966,0.6977,25140000.0
2008-12-16 22:01:00,0.6978,0.6978,0.6965,0.6965,25140000.0
2008-12-16 22:02:00,0.6966,0.6971,0.6959,0.6959,25140000.0
2008-12-16 22:03:00,0.6958,0.6967,0.6958,0.6963,25140000.0
2008-12-16 22:04:00,0.6962,0.6964,0.696,0.6961,25140000.0
2008-12-16 22:05:00,0.6959,0.6965,0.6958,0.6965,25140000.0
2008-12-16 22:06:00,0.6963,0.6968,0.6957,0.6967,25140000.0
2008-12-16 22:07:00,0.6968,0.6977,0.6965,0.6975,25140000.0
2008-12-16 22:08:00,0.6976,0.6981,0.6976,0.6981,25140000.0
2008-12-16 22:09:00,0.6982,0.6982,0.6972,0.6978,25140000.0
2008-12-16 22:10:00,0.6979,0.6981,0.6972,0.6975,25140000.0
2008-12-16 22:11:00,0.6976,0.6981,0.6976,0.6977,25140000.0
2008-12-16 22:12:00,0.6974,0.6977,0.6972,0.6973,25140000.0
2008-12-16 22:13:00,0.6972,0.6974,0.6965,0.6974,25140000.0
2008-12-16 22:14:00,0.6975,0.6975,0.6971,0.6971,25140000.0
2008-12-16 22:15:00,0.697,0.6971,0.6968,0.6971,25140000.0
2008-12-16 22:16:00,0.6972,0.6972,0.6966,0.6969,25140000.0
2008-12-16 22:17:00,0.6968,0.6969,0.6966,0.6966,25140000.0
2008-12-16 22:18:00,0.6967,0.6968,0.6965,0.6966,25140000.0
2008-12-16 22:19:00,0.6965,0.6965,0.6959,0.6962,25140000.0
2008-12-16 22:20:00,0.6963,0.6965,0.6961,0.6965,25140000.0
2008-12-16 22:21:00,0.6964,0.6967,0.6964,0.6967,25140000.0
2008-12-16 22:22:00,0.6969,0.697,0.6968,0.6968,25140000.0
2008-12-16 22:23:00,0.6967,0.6967,0.6965,0.6965,25140000.0
2008-12-16 22:24:00,0.6967,0.6968,0.6966,0.6966,25140000.0
2008-12-16 22:25:00,0.6965,0.6966,0.6962,0.6963,25140000.0
2008-12-16 22:26:00,0.6964,0.6966,0.6964,0.6964,25140000.0
2008-12-16 22:27:00,0.6963,0.6965,0.6958,0.6959,25140000.0
2008-12-16 22:28:00,0.696,0.6965,0.6957,0.6965,25140000.0
2008-12-16 22:29:00,0.6966,0.6968,0.6966,0.6968,25140000.0
2008-12-16 22:30:00,0.6967,0.6967,0.6964,0.6964,25140000.0
2008-12-16 22:31:00,0.6963,0.6963,0.6957,0.6959,25140000.0
2008-12-16 22:32:00,0.6958,0.6967,0.6956,0.6965,25140000.0
2008-12-16 22:33:00,0.6964,0.6972,0.6963,0.6972,25140000.0
2008-12-16 22:34:00,0.6971,0.6971,0.6967,0.6968,25140000.0
2008-12-16 22:35:00,0.6969,0.6972,0.6969,0.6971,25140000.0
2008-12-16 22:36:00,0.697,0.6972,0.6969,0.6969,25140000.0
2008-12-16 22:37:00,0.6968,0.6972,0.6968,0.6971,25140000.0
2008-12-16 22:38:00,0.6972,0.6973,0.697,0.6973,25140000.0
2008-12-16 22:39:00,0.697,0.6972,0.6968,0.6969,25140000.0
2008-12-16 22:40:00,0.697,0.6971,0.6966,0.6966,25140000.0
2008-12-16 22:41:00,0.6965,0.6965,0.6959,0.6959,25140000.0
2008-12-16 22:42:00,0.6958,0.6964,0.6957,0.6963,25140000.0
2008-12-16 22:43:00,0.6962,0.6962,0.6959,0.6961,25140000.0
2008-12-16 22:44:00,0.696,0.696,0.6954,0.6955,25140000.0
2008-12-16 22:45:00,0.6954,0.6958,0.6954,0.6956,25140000.0
2008-12-16 22:46:00,0.6955,0.6957,0.6946,0.6946,25140000.0
2008-12-16 22:47:00,0.6945,0.6948,0.6945,0.6948,25140000.0
2008-12-16 22:48:00,0.6947,0.6962,0.6945,0.6962,25140000.0
2008-12-16 22:49:00,0.6957,0.6957,0.695,0.695,25140000.0
2008-12-16 22:50:00,0.6953,0.6953,0.6949,0.6949,25140000.0
2008-12-16 22:51:00,0.695,0.6953,0.6946,0.6946,25140000.0
2008-12-16 22:52:00,0.6947,0.6947,0.6946,0.6947,25140000.0
2008-12-16 22:53:00,0.6946,0.6953,0.6946,0.6952,25140000.0
2008-12-16 22:54:00,0.6953,0.6953,0.6944,0.6944,25140000.0
2008-12-16 22:55:00,0.6945,0.6947,0.6945,0.6946,25140000.0
2008-12-16 22:56:00,0.6945,0.6945,0.6944,0.6945,25140000.0
2008-12-16 22:57:00,0.6944,0.6944,0.6941,0.6942,25140000.0
2008-12-16 22:58:00,0.6941,0.6942,0.6941,0.6942,25140000.0
2008-12-16 22:59:00,0.6941,0.6942,0.6941,0.6942,25140000.0
2008-12-16 23:00:00,0.6943,0.6945,0.6942,0.6945,25140000.0
2008-12-16 23:01:00,0.6946,0.6954,0.6945,0.6954,25140000.0
2008-12-16 23:02:00,0.6955,0.6955,0.6948,0.6949,25140000.0
2008-12-16 23:03:00,0.6948,0.6954,0.6948,0.6952,25140000.0
2008-12-16 23:04:00,0.6951,0.6951,0.6944,0.6949,25140000.0
2008-12-16 23:05:00,0.6948,0.6948,0.6944,0.6945,25140000.0
2008-12-16 23:06:00,0.6944,0.6945,0.6936,0.6942,25140000.0
2008-12-16 23:07:00,0.6939,0.6945,0.6939,0.6944,25140000.0
2008-12-16 23:08:00,0.6943,0.6943,0.6942,0.6942,25140000.0
2008-12-16 23:09:00,0.6941,0.6945,0.6935,0.6935,25140000.0
2008-12-16 23:10:00,0.6936,0.6937,0.6934,0.6937,25140000.0
2008-12-16 23:11:00,0.6936,0.6936,0.6931,0.6933,25140000.0
2008-12-16 23:12:00,0.6932,0.6932,0.6926,0.6926,25140000.0
2008-12-16 23:13:00,0.6927,0.6932,0.6927,0.693,25140000.0
2008-12-16 23:14:00,0.6929,0.6931,0.6926,0.693,25140000.0
2008-12-16 23:15:00,0.6929,0.6932,0.6926,0.6932,25140000.0
2008-12-16 23:16:00,0.6933,0.6933,0.693,0.693,25140000.0
2008-12-16 23:17:00,0.6931,0.6931,0.6925,0.6927,25140000.0
2008-12-16 23:18:00,0.6928,0.6934,0.6928,0.6931,25140000.0
2008-12-16 23:19:00,0.693,0.6931,0.693,0.6931,25140000.0
2008-12-16 23:22:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-16 23:23:00,0.6925,0.6926,0.6925,0.6925,25140000.0
2008-12-16 23:24:00,0.6926,0.6926,0.6924,0.6924,25140000.0
2008-12-16 23:25:00,0.6925,0.6926,0.6924,0.6925,25140000.0
2008-12-16 23:26:00,0.6926,0.6937,0.6926,0.6937,25140000.0
2008-12-16 23:27:00,0.6936,0.6942,0.6936,0.6937,25140000.0
2008-12-16 23:28:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-12-16 23:29:00,0.6937,0.6937,0.6937,0.6937,25140000.0
2008-12-16 23:30:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-12-16 23:32:00,0.6926,0.6929,0.6926,0.6929,25140000.0
2008-12-16 23:33:00,0.6928,0.6928,0.6925,0.6926,25140000.0
2008-12-16 23:34:00,0.6925,0.6926,0.6922,0.6924,25140000.0
2008-12-16 23:35:00,0.6925,0.6933,0.6924,0.6932,25140000.0
2008-12-16 23:36:00,0.6933,0.6936,0.6933,0.6936,25140000.0
2008-12-16 23:37:00,0.6935,0.6939,0.6935,0.6938,25140000.0
2008-12-16 23:38:00,0.6939,0.694,0.6936,0.694,25140000.0
2008-12-16 23:39:00,0.6937,0.6939,0.6935,0.6935,25140000.0
2008-12-16 23:40:00,0.6936,0.6938,0.6935,0.6935,25140000.0
2008-12-16 23:41:00,0.6934,0.6935,0.6928,0.6932,25140000.0
2008-12-16 23:42:00,0.6931,0.6932,0.693,0.6932,25140000.0
2008-12-16 23:43:00,0.693,0.693,0.6927,0.693,25140000.0
2008-12-16 23:44:00,0.6929,0.6934,0.6928,0.6932,25140000.0
2008-12-16 23:45:00,0.6933,0.6934,0.6932,0.6934,25140000.0
2008-12-16 23:46:00,0.6935,0.6936,0.6932,0.6936,25140000.0
2008-12-16 23:47:00,0.6935,0.6936,0.6931,0.6931,25140000.0
2008-12-16 23:48:00,0.693,0.6933,0.6928,0.6932,25140000.0
2008-12-16 23:49:00,0.6931,0.6931,0.6928,0.6931,25140000.0
2008-12-16 23:50:00,0.693,0.6931,0.6927,0.6927,25140000.0
2008-12-16 23:51:00,0.6926,0.6931,0.6926,0.693,25140000.0
2008-12-16 23:52:00,0.6931,0.6931,0.6929,0.693,25140000.0
2008-12-16 23:53:00,0.6929,0.693,0.6925,0.6925,25140000.0
2008-12-16 23:54:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-16 23:55:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-16 23:56:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2008-12-16 23:57:00,0.6925,0.6925,0.6925,0.6925,25140000.0
2008-12-16 23:58:00,0.6924,0.6925,0.6923,0.6925,25140000.0
2008-12-16 23:59:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2008-12-17 00:00:00,0.6928,0.693,0.6928,0.693,25140000.0
2008-12-17 00:01:00,0.6929,0.6931,0.6928,0.6928,25140000.0
2008-12-17 00:02:00,0.6929,0.6931,0.6927,0.6928,25140000.0
2008-12-17 00:03:00,0.6929,0.6931,0.6928,0.6928,25140000.0
2008-12-17 00:04:00,0.6929,0.6934,0.6928,0.6931,25140000.0
2008-12-17 00:05:00,0.693,0.6935,0.693,0.6934,25140000.0
2008-12-17 00:06:00,0.6933,0.6935,0.6931,0.6931,25140000.0
2008-12-17 00:07:00,0.6932,0.6935,0.693,0.693,25140000.0
2008-12-17 00:08:00,0.6929,0.693,0.6927,0.6928,25140000.0
2008-12-17 00:09:00,0.6931,0.6934,0.6931,0.6933,25140000.0
2008-12-17 00:10:00,0.6934,0.6934,0.6933,0.6934,25140000.0
2008-12-17 00:11:00,0.6933,0.6934,0.6933,0.6934,25140000.0
2008-12-17 00:12:00,0.6933,0.6935,0.6933,0.6935,25140000.0
2008-12-17 00:13:00,0.6939,0.6945,0.6939,0.6945,25140000.0
2008-12-17 00:14:00,0.6944,0.6944,0.6937,0.6937,25140000.0
2008-12-17 00:15:00,0.6938,0.6939,0.6936,0.6937,25140000.0
2008-12-17 00:16:00,0.6938,0.6942,0.6937,0.694,25140000.0
2008-12-17 00:17:00,0.6941,0.6941,0.6939,0.6941,25140000.0
2008-12-17 00:18:00,0.6942,0.6943,0.6941,0.6942,25140000.0
2008-12-17 00:19:00,0.6943,0.6945,0.6941,0.6944,25140000.0
2008-12-17 00:20:00,0.6945,0.6946,0.6945,0.6945,25140000.0
2008-12-17 00:21:00,0.6944,0.6945,0.6943,0.6944,25140000.0
2008-12-17 00:22:00,0.6943,0.6943,0.6941,0.6943,25140000.0
2008-12-17 00:23:00,0.6942,0.6943,0.6942,0.6942,25140000.0
2008-12-17 00:24:00,0.6944,0.6947,0.6943,0.6945,25140000.0
2008-12-17 00:25:00,0.6946,0.6947,0.6944,0.6945,25140000.0
2008-12-17 00:26:00,0.6944,0.6944,0.6937,0.6939,25140000.0
2008-12-17 00:27:00,0.6938,0.694,0.6935,0.6936,25140000.0
2008-12-17 00:28:00,0.6937,0.6938,0.6932,0.6937,25140000.0
2008-12-17 00:29:00,0.6938,0.694,0.6926,0.6927,25140000.0
2008-12-17 00:30:00,0.6928,0.6929,0.6926,0.6926,25140000.0
2008-12-17 00:31:00,0.6927,0.693,0.6926,0.6926,25140000.0
2008-12-17 00:32:00,0.693,0.6933,0.6928,0.6928,25140000.0
2008-12-17 00:33:00,0.6929,0.693,0.6927,0.6927,25140000.0
2008-12-17 00:34:00,0.6928,0.6931,0.6927,0.693,25140000.0
2008-12-17 00:35:00,0.6931,0.6935,0.6929,0.6934,25140000.0
2008-12-17 00:36:00,0.6935,0.6937,0.6934,0.6935,25140000.0
2008-12-17 00:37:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-12-17 00:38:00,0.6936,0.6936,0.6932,0.6933,25140000.0
2008-12-17 00:39:00,0.6932,0.6933,0.6932,0.6933,25140000.0
2008-12-17 00:40:00,0.6931,0.6932,0.6928,0.6929,25140000.0
2008-12-17 00:41:00,0.6928,0.6929,0.6926,0.6926,25140000.0
2008-12-17 00:42:00,0.6925,0.693,0.6925,0.693,25140000.0
2008-12-17 00:43:00,0.6929,0.693,0.6928,0.6928,25140000.0
2008-12-17 00:44:00,0.6929,0.6933,0.6928,0.6933,25140000.0
2008-12-17 00:45:00,0.6934,0.6936,0.6934,0.6936,25140000.0
2008-12-17 00:46:00,0.6937,0.6937,0.6934,0.6935,25140000.0
2008-12-17 00:47:00,0.6936,0.6937,0.6935,0.6937,25140000.0
2008-12-17 00:48:00,0.6938,0.6942,0.6937,0.694,25140000.0
2008-12-17 00:49:00,0.6941,0.6944,0.6941,0.6943,25140000.0
2008-12-17 00:50:00,0.6942,0.6942,0.6939,0.694,25140000.0
2008-12-17 00:51:00,0.6939,0.6941,0.6939,0.6941,25140000.0
2008-12-17 00:52:00,0.694,0.6941,0.694,0.6941,25140000.0
2008-12-17 00:53:00,0.694,0.6941,0.6935,0.6937,25140000.0
2008-12-17 00:54:00,0.6936,0.6939,0.6935,0.6939,25140000.0
2008-12-17 00:55:00,0.6938,0.6939,0.6936,0.6937,25140000.0
2008-12-17 00:56:00,0.6936,0.6937,0.6936,0.6936,25140000.0
2008-12-17 00:57:00,0.6938,0.6938,0.6935,0.6936,25140000.0
2008-12-17 00:58:00,0.6937,0.6939,0.6936,0.6939,25140000.0
2008-12-17 00:59:00,0.6941,0.6941,0.694,0.6941,25140000.0
2008-12-17 01:00:00,0.6942,0.6942,0.6939,0.694,25140000.0
2008-12-17 01:01:00,0.6939,0.694,0.6935,0.6936,25140000.0
2008-12-17 01:02:00,0.6935,0.6935,0.6932,0.6932,25140000.0
2008-12-17 01:03:00,0.6931,0.6932,0.693,0.6932,25140000.0
2008-12-17 01:04:00,0.6931,0.6932,0.6924,0.6926,25140000.0
2008-12-17 01:05:00,0.6925,0.6926,0.6925,0.6925,25140000.0
2008-12-17 01:06:00,0.6924,0.6924,0.6921,0.6921,25140000.0
2008-12-17 01:07:00,0.692,0.6925,0.692,0.6924,25140000.0
2008-12-17 01:08:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-17 01:09:00,0.6923,0.6926,0.6923,0.6926,25140000.0
2008-12-17 01:10:00,0.6927,0.6928,0.6926,0.6927,25140000.0
2008-12-17 01:11:00,0.6926,0.6927,0.6926,0.6926,25140000.0
2008-12-17 01:12:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-12-17 01:13:00,0.6924,0.6924,0.6922,0.6923,25140000.0
2008-12-17 01:14:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-17 01:15:00,0.6925,0.6926,0.6924,0.6924,25140000.0
2008-12-17 01:16:00,0.6926,0.6927,0.6925,0.6926,25140000.0
2008-12-17 01:17:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-12-17 01:18:00,0.6924,0.6926,0.6924,0.6924,25140000.0
2008-12-17 01:19:00,0.6925,0.6925,0.6921,0.6923,25140000.0
2008-12-17 01:20:00,0.6922,0.6922,0.6918,0.6918,25140000.0
2008-12-17 01:21:00,0.6916,0.6916,0.6914,0.6914,25140000.0
2008-12-17 01:22:00,0.6912,0.6916,0.6911,0.6916,25140000.0
2008-12-17 01:23:00,0.6917,0.6924,0.6916,0.6922,25140000.0
2008-12-17 01:24:00,0.6921,0.6922,0.6918,0.6922,25140000.0
2008-12-17 01:25:00,0.6921,0.6923,0.6921,0.6922,25140000.0
2008-12-17 01:26:00,0.6923,0.6925,0.6923,0.6923,25140000.0
2008-12-17 01:27:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-17 01:28:00,0.6925,0.6927,0.6924,0.6925,25140000.0
2008-12-17 01:29:00,0.6924,0.6925,0.6924,0.6925,25140000.0
2008-12-17 01:30:00,0.6926,0.6926,0.6924,0.6925,25140000.0
2008-12-17 01:31:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-17 01:32:00,0.6923,0.6925,0.6923,0.6924,25140000.0
2008-12-17 01:33:00,0.6923,0.6924,0.6922,0.6922,25140000.0
2008-12-17 01:34:00,0.6921,0.6922,0.692,0.6921,25140000.0
2008-12-17 01:35:00,0.6922,0.6924,0.692,0.6922,25140000.0
2008-12-17 01:36:00,0.6921,0.6922,0.692,0.692,25140000.0
2008-12-17 01:37:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-17 01:38:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-17 01:39:00,0.6917,0.6917,0.6912,0.6914,25140000.0
2008-12-17 01:40:00,0.6915,0.6917,0.6914,0.6915,25140000.0
2008-12-17 01:41:00,0.6916,0.692,0.6916,0.6918,25140000.0
2008-12-17 01:42:00,0.6919,0.6921,0.6919,0.6921,25140000.0
2008-12-17 01:43:00,0.692,0.6921,0.692,0.6921,25140000.0
2008-12-17 01:44:00,0.6922,0.6922,0.6921,0.6921,25140000.0
2008-12-17 01:45:00,0.6923,0.6923,0.6917,0.6918,25140000.0
2008-12-17 01:46:00,0.6917,0.6918,0.6916,0.6917,25140000.0
2008-12-17 01:47:00,0.6916,0.692,0.6916,0.6919,25140000.0
2008-12-17 01:48:00,0.6918,0.6919,0.6917,0.6919,25140000.0
2008-12-17 01:49:00,0.6918,0.692,0.6918,0.6919,25140000.0
2008-12-17 01:50:00,0.6918,0.692,0.6918,0.6919,25140000.0
2008-12-17 01:51:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-17 01:52:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-17 01:53:00,0.692,0.6925,0.692,0.6925,25140000.0
2008-12-17 01:54:00,0.6924,0.6926,0.6924,0.6926,25140000.0
2008-12-17 01:55:00,0.6925,0.6926,0.6925,0.6925,25140000.0
2008-12-17 01:56:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-17 01:57:00,0.6926,0.6931,0.6925,0.693,25140000.0
2008-12-17 01:58:00,0.6929,0.6932,0.6929,0.6931,25140000.0
2008-12-17 01:59:00,0.693,0.6936,0.693,0.6935,25140000.0
2008-12-17 02:00:00,0.6936,0.6937,0.6932,0.6934,25140000.0
2008-12-17 02:01:00,0.6933,0.6935,0.6932,0.6934,25140000.0
2008-12-17 02:02:00,0.6933,0.6935,0.6932,0.6935,25140000.0
2008-12-17 02:03:00,0.6934,0.6934,0.6932,0.6933,25140000.0
2008-12-17 02:04:00,0.6932,0.6932,0.6925,0.6927,25140000.0
2008-12-17 02:05:00,0.6926,0.6927,0.6925,0.6925,25140000.0
2008-12-17 02:06:00,0.6924,0.6924,0.692,0.6922,25140000.0
2008-12-17 02:07:00,0.6923,0.6923,0.6922,0.6922,25140000.0
2008-12-17 02:08:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2008-12-17 02:09:00,0.6923,0.6923,0.6922,0.6922,25140000.0
2008-12-17 02:10:00,0.6921,0.6923,0.6921,0.6922,25140000.0
2008-12-17 02:11:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-17 02:12:00,0.692,0.6921,0.6917,0.6917,25140000.0
2008-12-17 02:13:00,0.6918,0.692,0.6915,0.6917,25140000.0
2008-12-17 02:14:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-17 02:15:00,0.6916,0.6917,0.6914,0.6916,25140000.0
2008-12-17 02:16:00,0.6917,0.6919,0.6917,0.6918,25140000.0
2008-12-17 02:17:00,0.6919,0.6922,0.6919,0.6921,25140000.0
2008-12-17 02:18:00,0.692,0.6925,0.692,0.6924,25140000.0
2008-12-17 02:19:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-12-17 02:21:00,0.6926,0.6927,0.6924,0.6925,25140000.0
2008-12-17 02:22:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-12-17 02:23:00,0.6922,0.6923,0.6921,0.6922,25140000.0
2008-12-17 02:24:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-17 02:25:00,0.6918,0.6922,0.6918,0.6921,25140000.0
2008-12-17 02:26:00,0.6922,0.6923,0.6922,0.6923,25140000.0
2008-12-17 02:27:00,0.6924,0.6925,0.6924,0.6925,25140000.0
2008-12-17 02:28:00,0.6924,0.6926,0.6924,0.6925,25140000.0
2008-12-17 02:29:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-12-17 02:30:00,0.6923,0.6924,0.6923,0.6923,25140000.0
2008-12-17 02:31:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-17 02:32:00,0.6923,0.6924,0.6923,0.6923,25140000.0
2008-12-17 02:33:00,0.6925,0.6925,0.6923,0.6924,25140000.0
2008-12-17 02:34:00,0.6925,0.693,0.6925,0.6929,25140000.0
2008-12-17 02:35:00,0.6928,0.693,0.6928,0.6929,25140000.0
2008-12-17 02:36:00,0.6928,0.6929,0.6928,0.6928,25140000.0
2008-12-17 02:37:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-17 02:38:00,0.693,0.693,0.6927,0.6927,25140000.0
2008-12-17 02:39:00,0.6928,0.6928,0.6926,0.6927,25140000.0
2008-12-17 02:40:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-17 02:41:00,0.6929,0.6929,0.6927,0.6927,25140000.0
2008-12-17 02:42:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-17 02:43:00,0.6926,0.6926,0.6925,0.6926,25140000.0
2008-12-17 02:44:00,0.6925,0.6928,0.6925,0.6928,25140000.0
2008-12-17 02:45:00,0.6929,0.693,0.6926,0.6926,25140000.0
2008-12-17 02:46:00,0.6928,0.693,0.6926,0.6928,25140000.0
2008-12-17 02:47:00,0.6929,0.6929,0.6927,0.6927,25140000.0
2008-12-17 02:48:00,0.6928,0.6931,0.6928,0.693,25140000.0
2008-12-17 02:49:00,0.6931,0.6932,0.693,0.6931,25140000.0
2008-12-17 02:50:00,0.6932,0.6935,0.6932,0.6933,25140000.0
2008-12-17 02:51:00,0.6934,0.6937,0.6934,0.6935,25140000.0
2008-12-17 02:52:00,0.6936,0.6941,0.6935,0.6941,25140000.0
2008-12-17 02:53:00,0.6942,0.696,0.6941,0.6949,25140000.0
2008-12-17 02:54:00,0.6948,0.695,0.6947,0.6949,25140000.0
2008-12-17 02:55:00,0.6951,0.6958,0.6951,0.6956,25140000.0
2008-12-17 02:56:00,0.6955,0.6956,0.6949,0.695,25140000.0
2008-12-17 02:57:00,0.6949,0.6951,0.6948,0.695,25140000.0
2008-12-17 02:58:00,0.6951,0.6951,0.695,0.6951,25140000.0
2008-12-17 02:59:00,0.695,0.6951,0.695,0.6951,25140000.0
2008-12-17 03:00:00,0.695,0.695,0.6947,0.6948,25140000.0
2008-12-17 03:01:00,0.6947,0.6947,0.6947,0.6947,25140000.0
2008-12-17 03:02:00,0.6946,0.6949,0.6946,0.6949,25140000.0
2008-12-17 03:03:00,0.6948,0.6948,0.6945,0.6946,25140000.0
2008-12-17 03:04:00,0.6948,0.6948,0.6947,0.6947,25140000.0
2008-12-17 03:05:00,0.6948,0.6948,0.6946,0.6947,25140000.0
2008-12-17 03:06:00,0.6946,0.6953,0.6946,0.6953,25140000.0
2008-12-17 03:07:00,0.6955,0.6957,0.695,0.6952,25140000.0
2008-12-17 03:08:00,0.6953,0.6955,0.6953,0.6955,25140000.0
2008-12-17 03:09:00,0.6954,0.6955,0.6954,0.6954,25140000.0
2008-12-17 03:10:00,0.6953,0.6953,0.6945,0.6951,25140000.0
2008-12-17 03:11:00,0.6952,0.6954,0.6952,0.6954,25140000.0
2008-12-17 03:12:00,0.6953,0.6954,0.6953,0.6953,25140000.0
2008-12-17 03:13:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2008-12-17 03:14:00,0.695,0.695,0.6949,0.6949,25140000.0
2008-12-17 03:15:00,0.6948,0.6949,0.6947,0.6948,25140000.0
2008-12-17 03:16:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-17 03:17:00,0.695,0.6951,0.6949,0.6951,25140000.0
2008-12-17 03:18:00,0.695,0.6953,0.6949,0.6951,25140000.0
2008-12-17 03:19:00,0.6952,0.6954,0.6952,0.6953,25140000.0
2008-12-17 03:20:00,0.6952,0.6952,0.6951,0.6952,25140000.0
2008-12-17 03:21:00,0.6951,0.6952,0.695,0.695,25140000.0
2008-12-17 03:22:00,0.6949,0.695,0.6948,0.6949,25140000.0
2008-12-17 03:23:00,0.6948,0.6949,0.6948,0.6949,25140000.0
2008-12-17 03:24:00,0.6948,0.695,0.6948,0.6949,25140000.0
2008-12-17 03:25:00,0.695,0.6951,0.695,0.695,25140000.0
2008-12-17 03:26:00,0.6951,0.6951,0.695,0.695,25140000.0
2008-12-17 03:27:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2008-12-17 03:28:00,0.695,0.6951,0.695,0.6951,25140000.0
2008-12-17 03:29:00,0.695,0.6952,0.695,0.6952,25140000.0
2008-12-17 03:30:00,0.6953,0.6953,0.6952,0.6953,25140000.0
2008-12-17 03:31:00,0.6954,0.6956,0.6954,0.6955,25140000.0
2008-12-17 03:32:00,0.6957,0.6957,0.6955,0.6955,25140000.0
2008-12-17 03:33:00,0.6956,0.6957,0.6955,0.6956,25140000.0
2008-12-17 03:34:00,0.6955,0.6956,0.6955,0.6956,25140000.0
2008-12-17 03:35:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2008-12-17 03:36:00,0.6954,0.6955,0.6953,0.6955,25140000.0
2008-12-17 03:37:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2008-12-17 03:38:00,0.6956,0.6958,0.6956,0.6958,25140000.0
2008-12-17 03:39:00,0.6959,0.6968,0.6959,0.6962,25140000.0
2008-12-17 03:40:00,0.6963,0.6965,0.696,0.696,25140000.0
2008-12-17 03:41:00,0.6961,0.6961,0.696,0.6961,25140000.0
2008-12-17 03:42:00,0.6963,0.6966,0.6963,0.6965,25140000.0
2008-12-17 03:43:00,0.6966,0.6966,0.6965,0.6966,25140000.0
2008-12-17 03:44:00,0.6965,0.6965,0.6959,0.696,25140000.0
2008-12-17 03:45:00,0.6961,0.6962,0.696,0.6961,25140000.0
2008-12-17 03:46:00,0.6962,0.6962,0.6961,0.6962,25140000.0
2008-12-17 03:47:00,0.6961,0.6962,0.6961,0.6962,25140000.0
2008-12-17 03:48:00,0.6961,0.6963,0.6961,0.6962,25140000.0
2008-12-17 03:49:00,0.6963,0.6963,0.6961,0.6961,25140000.0
2008-12-17 03:50:00,0.6962,0.6962,0.6961,0.6961,25140000.0
2008-12-17 03:51:00,0.6962,0.6962,0.6959,0.6961,25140000.0
2008-12-17 03:52:00,0.6962,0.6962,0.6958,0.6961,25140000.0
2008-12-17 03:53:00,0.696,0.6962,0.696,0.6962,25140000.0
2008-12-17 03:54:00,0.6961,0.6961,0.6958,0.6959,25140000.0
2008-12-17 03:55:00,0.6958,0.6958,0.6958,0.6958,25140000.0
2008-12-17 03:56:00,0.6957,0.6959,0.6957,0.6958,25140000.0
2008-12-17 03:57:00,0.6959,0.6959,0.6958,0.6958,25140000.0
2008-12-17 03:59:00,0.6957,0.6957,0.6956,0.6956,25140000.0
2008-12-17 04:00:00,0.6957,0.6957,0.6954,0.6956,25140000.0
2008-12-17 04:01:00,0.6957,0.6957,0.6955,0.6955,25140000.0
2008-12-17 04:02:00,0.6956,0.6957,0.6955,0.6956,25140000.0
2008-12-17 04:03:00,0.6958,0.6959,0.6956,0.6957,25140000.0
2008-12-17 04:04:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2008-12-17 04:05:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-12-17 04:06:00,0.6957,0.6958,0.6956,0.6957,25140000.0
2008-12-17 04:07:00,0.6956,0.6957,0.6956,0.6957,25140000.0
2008-12-17 04:08:00,0.6958,0.6963,0.6958,0.6961,25140000.0
2008-12-17 04:09:00,0.6962,0.6965,0.6961,0.6964,25140000.0
2008-12-17 04:10:00,0.6965,0.6965,0.6962,0.6963,25140000.0
2008-12-17 04:11:00,0.6964,0.6964,0.6962,0.6963,25140000.0
2008-12-17 04:12:00,0.6965,0.6965,0.6964,0.6965,25140000.0
2008-12-17 04:13:00,0.6964,0.6965,0.6963,0.6964,25140000.0
2008-12-17 04:14:00,0.6965,0.6966,0.6964,0.6965,25140000.0
2008-12-17 04:15:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2008-12-17 04:16:00,0.6966,0.6967,0.6966,0.6966,25140000.0
2008-12-17 04:17:00,0.6967,0.6967,0.6966,0.6966,25140000.0
2008-12-17 04:18:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2008-12-17 04:19:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2008-12-17 04:20:00,0.6966,0.6966,0.6965,0.6966,25140000.0
2008-12-17 04:21:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2008-12-17 04:22:00,0.6966,0.6967,0.6966,0.6966,25140000.0
2008-12-17 04:23:00,0.6965,0.6966,0.6965,0.6966,25140000.0
2008-12-17 04:24:00,0.6965,0.6967,0.6965,0.6967,25140000.0
2008-12-17 04:25:00,0.6968,0.6968,0.6964,0.6966,25140000.0
2008-12-17 04:27:00,0.6965,0.6966,0.6965,0.6966,25140000.0
2008-12-17 04:28:00,0.6965,0.6966,0.6965,0.6966,25140000.0
2008-12-17 04:29:00,0.6967,0.6971,0.6967,0.6971,25140000.0
2008-12-17 04:30:00,0.697,0.6974,0.6969,0.6974,25140000.0
2008-12-17 04:31:00,0.6973,0.6973,0.6971,0.6971,25140000.0
2008-12-17 04:32:00,0.6972,0.6972,0.6972,0.6972,25140000.0
2008-12-17 04:34:00,0.6971,0.6972,0.6965,0.6965,25140000.0
2008-12-17 04:35:00,0.6968,0.6968,0.6965,0.6965,25140000.0
2008-12-17 04:36:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2008-12-17 04:37:00,0.6964,0.6964,0.6962,0.6962,25140000.0
2008-12-17 04:38:00,0.6961,0.6961,0.6954,0.6958,25140000.0
2008-12-17 04:39:00,0.696,0.6962,0.696,0.6962,25140000.0
2008-12-17 04:40:00,0.6961,0.6962,0.6959,0.696,25140000.0
2008-12-17 04:41:00,0.6959,0.6961,0.6959,0.696,25140000.0
2008-12-17 04:42:00,0.6959,0.6959,0.6958,0.6958,25140000.0
2008-12-17 04:43:00,0.6959,0.6959,0.6956,0.6956,25140000.0
2008-12-17 04:44:00,0.6957,0.6958,0.6956,0.6956,25140000.0
2008-12-17 04:45:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2008-12-17 04:46:00,0.6958,0.6958,0.6956,0.6957,25140000.0
2008-12-17 04:47:00,0.6958,0.6958,0.6957,0.6957,25140000.0
2008-12-17 04:48:00,0.6958,0.6958,0.6958,0.6958,25140000.0
2008-12-17 04:49:00,0.6957,0.6958,0.6955,0.6956,25140000.0
2008-12-17 04:50:00,0.6957,0.6957,0.6955,0.6956,25140000.0
2008-12-17 04:51:00,0.6955,0.6956,0.6955,0.6956,25140000.0
2008-12-17 04:52:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-12-17 04:53:00,0.6957,0.6957,0.6956,0.6956,25140000.0
2008-12-17 04:54:00,0.6958,0.6958,0.6957,0.6957,25140000.0
2008-12-17 04:55:00,0.6958,0.6958,0.6957,0.6958,25140000.0
2008-12-17 04:56:00,0.6959,0.6959,0.6958,0.6958,25140000.0
2008-12-17 04:57:00,0.6959,0.6959,0.6958,0.6958,25140000.0
2008-12-17 04:58:00,0.6959,0.696,0.6958,0.6959,25140000.0
2008-12-17 04:59:00,0.6958,0.6959,0.6958,0.6958,25140000.0
2008-12-17 05:00:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-12-17 05:01:00,0.6957,0.6959,0.6957,0.6959,25140000.0
2008-12-17 05:02:00,0.6958,0.6958,0.6957,0.6957,25140000.0
2008-12-17 05:03:00,0.6958,0.6958,0.6957,0.6957,25140000.0
2008-12-17 05:04:00,0.6956,0.6959,0.6956,0.6957,25140000.0
2008-12-17 05:05:00,0.6959,0.6959,0.6957,0.6957,25140000.0
2008-12-17 05:06:00,0.6958,0.6958,0.6957,0.6958,25140000.0
2008-12-17 05:07:00,0.6959,0.6959,0.6957,0.6957,25140000.0
2008-12-17 05:08:00,0.6958,0.6958,0.6957,0.6957,25140000.0
2008-12-17 05:09:00,0.6958,0.6959,0.6958,0.6958,25140000.0
2008-12-17 05:10:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-12-17 05:11:00,0.6957,0.6962,0.6957,0.6962,25140000.0
2008-12-17 05:12:00,0.6961,0.6962,0.696,0.696,25140000.0
2008-12-17 05:13:00,0.6962,0.6962,0.696,0.6961,25140000.0
2008-12-17 05:14:00,0.6962,0.6962,0.6961,0.6962,25140000.0
2008-12-17 05:15:00,0.6963,0.6963,0.6963,0.6963,25140000.0
2008-12-17 05:16:00,0.6962,0.6967,0.6962,0.6966,25140000.0
2008-12-17 05:17:00,0.6967,0.6967,0.6966,0.6967,25140000.0
2008-12-17 05:18:00,0.6971,0.6972,0.6968,0.6969,25140000.0
2008-12-17 05:19:00,0.6968,0.697,0.6965,0.6968,25140000.0
2008-12-17 05:20:00,0.6967,0.6969,0.6967,0.6969,25140000.0
2008-12-17 05:21:00,0.697,0.6974,0.697,0.6973,25140000.0
2008-12-17 05:22:00,0.6974,0.6974,0.6972,0.6972,25140000.0
2008-12-17 05:23:00,0.6971,0.6972,0.6968,0.6969,25140000.0
2008-12-17 05:24:00,0.6968,0.6972,0.6968,0.6972,25140000.0
2008-12-17 05:25:00,0.6973,0.6979,0.6973,0.6979,25140000.0
2008-12-17 05:26:00,0.698,0.698,0.6979,0.6979,25140000.0
2008-12-17 05:27:00,0.6978,0.6978,0.6977,0.6978,25140000.0
2008-12-17 05:28:00,0.6977,0.6978,0.6977,0.6977,25140000.0
2008-12-17 05:29:00,0.6978,0.6978,0.6977,0.6977,25140000.0
2008-12-17 05:30:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2008-12-17 05:31:00,0.6975,0.6975,0.6975,0.6975,25140000.0
2008-12-17 05:32:00,0.6977,0.6977,0.6976,0.6976,25140000.0
2008-12-17 05:33:00,0.6975,0.6975,0.6973,0.6974,25140000.0
2008-12-17 05:34:00,0.6975,0.6975,0.6973,0.6974,25140000.0
2008-12-17 05:35:00,0.6975,0.6979,0.6975,0.6979,25140000.0
2008-12-17 05:36:00,0.698,0.698,0.6978,0.6979,25140000.0
2008-12-17 05:37:00,0.6978,0.6979,0.6978,0.6978,25140000.0
2008-12-17 05:38:00,0.6977,0.6978,0.6975,0.6976,25140000.0
2008-12-17 05:39:00,0.6977,0.6982,0.6976,0.6981,25140000.0
2008-12-17 05:40:00,0.6982,0.6987,0.6982,0.6987,25140000.0
2008-12-17 05:41:00,0.6988,0.6988,0.6986,0.6987,25140000.0
2008-12-17 05:42:00,0.6986,0.6988,0.6986,0.6986,25140000.0
2008-12-17 05:43:00,0.6987,0.6987,0.6986,0.6986,25140000.0
2008-12-17 05:44:00,0.6987,0.6988,0.6986,0.6988,25140000.0
2008-12-17 05:45:00,0.6989,0.699,0.6988,0.699,25140000.0
2008-12-17 05:46:00,0.6992,0.6992,0.699,0.6991,25140000.0
2008-12-17 05:47:00,0.6992,0.7,0.6992,0.7,25140000.0
2008-12-17 05:48:00,0.7001,0.7001,0.6994,0.6995,25140000.0
2008-12-17 05:49:00,0.6996,0.6996,0.6995,0.6995,25140000.0
2008-12-17 05:50:00,0.6996,0.6998,0.6996,0.6998,25140000.0
2008-12-17 05:51:00,0.6997,0.7002,0.6996,0.7002,25140000.0
2008-12-17 05:52:00,0.7005,0.7007,0.7002,0.7006,25140000.0
2008-12-17 05:53:00,0.7007,0.7014,0.7007,0.7013,25140000.0
2008-12-17 05:54:00,0.7014,0.7023,0.7013,0.7013,25140000.0
2008-12-17 05:55:00,0.7012,0.7015,0.7012,0.7014,25140000.0
2008-12-17 05:56:00,0.7015,0.7016,0.701,0.701,25140000.0
2008-12-17 05:57:00,0.7009,0.701,0.7008,0.7009,25140000.0
2008-12-17 05:58:00,0.7008,0.7008,0.6986,0.6986,25140000.0
2008-12-17 05:59:00,0.6987,0.6995,0.6987,0.6992,25140000.0
2008-12-17 06:00:00,0.6995,0.6995,0.6992,0.6993,25140000.0
2008-12-17 06:01:00,0.6992,0.6992,0.6986,0.6986,25140000.0
2008-12-17 06:02:00,0.6987,0.6989,0.6986,0.6988,25140000.0
2008-12-17 06:03:00,0.6987,0.6989,0.6987,0.6988,25140000.0
2008-12-17 06:04:00,0.6987,0.6988,0.6986,0.6987,25140000.0
2008-12-17 06:05:00,0.6988,0.6989,0.6987,0.6988,25140000.0
2008-12-17 06:06:00,0.6989,0.699,0.6988,0.699,25140000.0
2008-12-17 06:07:00,0.6989,0.6989,0.6983,0.6983,25140000.0
2008-12-17 06:08:00,0.6984,0.6984,0.6978,0.6978,25140000.0
2008-12-17 06:09:00,0.6977,0.6977,0.6971,0.6972,25140000.0
2008-12-17 06:10:00,0.6971,0.6971,0.6966,0.6966,25140000.0
2008-12-17 06:11:00,0.6967,0.6968,0.6967,0.6967,25140000.0
2008-12-17 06:12:00,0.6968,0.697,0.6967,0.697,25140000.0
2008-12-17 06:13:00,0.6971,0.6974,0.697,0.6974,25140000.0
2008-12-17 06:14:00,0.6973,0.6975,0.6973,0.6975,25140000.0
2008-12-17 06:15:00,0.6976,0.6978,0.6975,0.6975,25140000.0
2008-12-17 06:16:00,0.6976,0.6976,0.6975,0.6976,25140000.0
2008-12-17 06:17:00,0.6975,0.698,0.6975,0.698,25140000.0
2008-12-17 06:18:00,0.6981,0.6987,0.6981,0.6985,25140000.0
2008-12-17 06:19:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2008-12-17 06:20:00,0.6982,0.6982,0.698,0.6982,25140000.0
2008-12-17 06:21:00,0.6981,0.6982,0.6981,0.6982,25140000.0
2008-12-17 06:22:00,0.6983,0.6983,0.6982,0.6982,25140000.0
2008-12-17 06:23:00,0.6981,0.6982,0.6981,0.6982,25140000.0
2008-12-17 06:24:00,0.6981,0.6983,0.6981,0.6983,25140000.0
2008-12-17 06:25:00,0.6982,0.6983,0.6979,0.6979,25140000.0
2008-12-17 06:26:00,0.6978,0.6982,0.6978,0.6982,25140000.0
2008-12-17 06:27:00,0.6983,0.6986,0.6983,0.6986,25140000.0
2008-12-17 06:28:00,0.6987,0.6989,0.6986,0.6987,25140000.0
2008-12-17 06:29:00,0.6988,0.6988,0.6985,0.6985,25140000.0
2008-12-17 06:30:00,0.6984,0.6991,0.6984,0.699,25140000.0
2008-12-17 06:31:00,0.6989,0.699,0.6988,0.699,25140000.0
2008-12-17 06:32:00,0.6991,0.6997,0.699,0.6996,25140000.0
2008-12-17 06:33:00,0.6995,0.6995,0.6987,0.6987,25140000.0
2008-12-17 06:34:00,0.6988,0.6989,0.6986,0.6988,25140000.0
2008-12-17 06:35:00,0.6987,0.6987,0.6986,0.6986,25140000.0
2008-12-17 06:36:00,0.6987,0.6987,0.6986,0.6987,25140000.0
2008-12-17 06:37:00,0.6986,0.6991,0.6985,0.6988,25140000.0
2008-12-17 06:38:00,0.6987,0.6988,0.6986,0.6988,25140000.0
2008-12-17 06:39:00,0.6989,0.6989,0.6984,0.6984,25140000.0
2008-12-17 06:40:00,0.6985,0.6985,0.6983,0.6983,25140000.0
2008-12-17 06:41:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2008-12-17 06:42:00,0.6984,0.6984,0.6981,0.6981,25140000.0
2008-12-17 06:43:00,0.6982,0.6983,0.6979,0.6982,25140000.0
2008-12-17 06:44:00,0.6981,0.6983,0.6979,0.6979,25140000.0
2008-12-17 06:45:00,0.6978,0.6978,0.6974,0.6975,25140000.0
2008-12-17 06:46:00,0.6974,0.6976,0.6972,0.6973,25140000.0
2008-12-17 06:47:00,0.6974,0.6974,0.6968,0.6969,25140000.0
2008-12-17 06:48:00,0.6968,0.6968,0.6966,0.6967,25140000.0
2008-12-17 06:49:00,0.6968,0.6968,0.6964,0.6966,25140000.0
2008-12-17 06:50:00,0.6967,0.6967,0.6967,0.6967,25140000.0
2008-12-17 06:51:00,0.6968,0.6971,0.6967,0.6968,25140000.0
2008-12-17 06:52:00,0.6969,0.6969,0.6967,0.6968,25140000.0
2008-12-17 06:53:00,0.6965,0.6967,0.6965,0.6967,25140000.0
2008-12-17 06:54:00,0.6966,0.6968,0.6966,0.6968,25140000.0
2008-12-17 06:55:00,0.6967,0.6968,0.6967,0.6968,25140000.0
2008-12-17 06:56:00,0.6967,0.697,0.6966,0.697,25140000.0
2008-12-17 06:57:00,0.6971,0.6975,0.6971,0.6972,25140000.0
2008-12-17 06:58:00,0.6971,0.6975,0.6968,0.6974,25140000.0
2008-12-17 06:59:00,0.6975,0.6984,0.6974,0.6984,25140000.0
2008-12-17 07:00:00,0.6983,0.6986,0.6983,0.6984,25140000.0
2008-12-17 07:01:00,0.6983,0.6984,0.6976,0.6977,25140000.0
2008-12-17 07:02:00,0.6978,0.6979,0.6977,0.6978,25140000.0
2008-12-17 07:03:00,0.6979,0.698,0.6978,0.6978,25140000.0
2008-12-17 07:04:00,0.6979,0.6979,0.6977,0.6977,25140000.0
2008-12-17 07:05:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2008-12-17 07:06:00,0.6979,0.698,0.6979,0.698,25140000.0
2008-12-17 07:07:00,0.6981,0.6984,0.6981,0.6984,25140000.0
2008-12-17 07:08:00,0.6982,0.6983,0.6978,0.6978,25140000.0
2008-12-17 07:09:00,0.6979,0.6979,0.6973,0.6974,25140000.0
2008-12-17 07:10:00,0.6973,0.6974,0.697,0.6973,25140000.0
2008-12-17 07:11:00,0.6972,0.6975,0.6972,0.6975,25140000.0
2008-12-17 07:12:00,0.6976,0.6981,0.6974,0.6975,25140000.0
2008-12-17 07:13:00,0.6974,0.6974,0.6968,0.6968,25140000.0
2008-12-17 07:14:00,0.6966,0.697,0.6965,0.697,25140000.0
2008-12-17 07:15:00,0.6971,0.6972,0.6959,0.6959,25140000.0
2008-12-17 07:16:00,0.696,0.6969,0.696,0.6968,25140000.0
2008-12-17 07:17:00,0.6967,0.6967,0.6963,0.6963,25140000.0
2008-12-17 07:18:00,0.6961,0.6967,0.6961,0.6966,25140000.0
2008-12-17 07:19:00,0.6967,0.6971,0.6966,0.697,25140000.0
2008-12-17 07:20:00,0.6971,0.6971,0.6966,0.6966,25140000.0
2008-12-17 07:21:00,0.6965,0.6966,0.6962,0.6962,25140000.0
2008-12-17 07:22:00,0.6961,0.6962,0.696,0.6961,25140000.0
2008-12-17 07:23:00,0.6962,0.6963,0.6956,0.6956,25140000.0
2008-12-17 07:24:00,0.6955,0.6955,0.695,0.6952,25140000.0
2008-12-17 07:25:00,0.6953,0.6958,0.6953,0.6955,25140000.0
2008-12-17 07:26:00,0.6956,0.6956,0.6952,0.6952,25140000.0
2008-12-17 07:27:00,0.6951,0.6952,0.6944,0.6944,25140000.0
2008-12-17 07:28:00,0.6946,0.6947,0.6944,0.6947,25140000.0
2008-12-17 07:29:00,0.6946,0.6952,0.6946,0.695,25140000.0
2008-12-17 07:30:00,0.6949,0.6955,0.6949,0.6951,25140000.0
2008-12-17 07:31:00,0.6952,0.6953,0.6951,0.6951,25140000.0
2008-12-17 07:32:00,0.695,0.6951,0.6947,0.695,25140000.0
2008-12-17 07:33:00,0.6951,0.6952,0.6948,0.6948,25140000.0
2008-12-17 07:34:00,0.6947,0.695,0.6946,0.6949,25140000.0
2008-12-17 07:35:00,0.695,0.6952,0.695,0.695,25140000.0
2008-12-17 07:36:00,0.6949,0.6952,0.6943,0.6943,25140000.0
2008-12-17 07:37:00,0.6942,0.6942,0.6929,0.6933,25140000.0
2008-12-17 07:38:00,0.6934,0.6938,0.6934,0.6938,25140000.0
2008-12-17 07:39:00,0.6936,0.6939,0.6936,0.6937,25140000.0
2008-12-17 07:40:00,0.6938,0.694,0.6937,0.6939,25140000.0
2008-12-17 07:41:00,0.694,0.6941,0.694,0.6941,25140000.0
2008-12-17 07:42:00,0.694,0.6943,0.694,0.6942,25140000.0
2008-12-17 07:43:00,0.6941,0.6948,0.6941,0.6945,25140000.0
2008-12-17 07:44:00,0.6944,0.6946,0.6943,0.6944,25140000.0
2008-12-17 07:45:00,0.6943,0.6945,0.6943,0.6944,25140000.0
2008-12-17 07:46:00,0.6943,0.6944,0.6943,0.6944,25140000.0
2008-12-17 07:47:00,0.6943,0.6945,0.6941,0.6941,25140000.0
2008-12-17 07:48:00,0.694,0.6942,0.6937,0.6937,25140000.0
2008-12-17 07:49:00,0.6938,0.6942,0.6938,0.6942,25140000.0
2008-12-17 07:50:00,0.6943,0.6944,0.6943,0.6944,25140000.0
2008-12-17 07:51:00,0.6946,0.6946,0.6944,0.6944,25140000.0
2008-12-17 07:52:00,0.6943,0.6944,0.6942,0.6943,25140000.0
2008-12-17 07:53:00,0.6944,0.6947,0.6943,0.6946,25140000.0
2008-12-17 07:54:00,0.6945,0.6946,0.6943,0.6944,25140000.0
2008-12-17 07:55:00,0.6945,0.6946,0.6945,0.6946,25140000.0
2008-12-17 07:56:00,0.6945,0.6949,0.6945,0.6948,25140000.0
2008-12-17 07:57:00,0.6949,0.6952,0.6947,0.6952,25140000.0
2008-12-17 07:58:00,0.6953,0.6953,0.6951,0.6952,25140000.0
2008-12-17 07:59:00,0.6953,0.6955,0.6952,0.6952,25140000.0
2008-12-17 08:00:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2008-12-17 08:01:00,0.6951,0.6952,0.695,0.6951,25140000.0
2008-12-17 08:02:00,0.6952,0.6957,0.6952,0.6956,25140000.0
2008-12-17 08:03:00,0.6955,0.6958,0.6952,0.6958,25140000.0
2008-12-17 08:04:00,0.6959,0.6961,0.6958,0.6958,25140000.0
2008-12-17 08:05:00,0.6957,0.6958,0.6957,0.6957,25140000.0
2008-12-17 08:06:00,0.6958,0.696,0.6956,0.6956,25140000.0
2008-12-17 08:07:00,0.6957,0.6957,0.6955,0.6956,25140000.0
2008-12-17 08:08:00,0.6955,0.6955,0.6954,0.6955,25140000.0
2008-12-17 08:09:00,0.6956,0.696,0.6956,0.696,25140000.0
2008-12-17 08:10:00,0.6962,0.6963,0.6958,0.6962,25140000.0
2008-12-17 08:11:00,0.6963,0.6963,0.6957,0.6957,25140000.0
2008-12-17 08:12:00,0.6958,0.6958,0.6954,0.6954,25140000.0
2008-12-17 08:13:00,0.6953,0.6955,0.6948,0.6949,25140000.0
2008-12-17 08:14:00,0.695,0.6956,0.695,0.6956,25140000.0
2008-12-17 08:15:00,0.6957,0.6957,0.6955,0.6956,25140000.0
2008-12-17 08:16:00,0.6957,0.6957,0.6956,0.6956,25140000.0
2008-12-17 08:17:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2008-12-17 08:18:00,0.6956,0.6956,0.6954,0.6954,25140000.0
2008-12-17 08:19:00,0.6955,0.6957,0.6955,0.6957,25140000.0
2008-12-17 08:20:00,0.6956,0.6965,0.6955,0.6965,25140000.0
2008-12-17 08:21:00,0.6966,0.6966,0.6964,0.6965,25140000.0
2008-12-17 08:22:00,0.6966,0.6966,0.6961,0.6962,25140000.0
2008-12-17 08:23:00,0.6961,0.6969,0.6961,0.6969,25140000.0
2008-12-17 08:24:00,0.6968,0.6971,0.6967,0.6971,25140000.0
2008-12-17 08:25:00,0.697,0.697,0.6967,0.6968,25140000.0
2008-12-17 08:26:00,0.6969,0.6972,0.6969,0.6969,25140000.0
2008-12-17 08:27:00,0.697,0.6971,0.6969,0.6969,25140000.0
2008-12-17 08:28:00,0.697,0.6971,0.6969,0.6969,25140000.0
2008-12-17 08:29:00,0.6968,0.6969,0.6966,0.6967,25140000.0
2008-12-17 08:30:00,0.6966,0.6967,0.6964,0.6965,25140000.0
2008-12-17 08:31:00,0.6964,0.6965,0.6964,0.6964,25140000.0
2008-12-17 08:32:00,0.6965,0.6965,0.6963,0.6964,25140000.0
2008-12-17 08:33:00,0.6965,0.6965,0.6961,0.6961,25140000.0
2008-12-17 08:34:00,0.696,0.6961,0.6959,0.6961,25140000.0
2008-12-17 08:35:00,0.696,0.696,0.6958,0.6958,25140000.0
2008-12-17 08:36:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2008-12-17 08:37:00,0.6959,0.6963,0.6959,0.6962,25140000.0
2008-12-17 08:38:00,0.6963,0.6964,0.6962,0.6962,25140000.0
2008-12-17 08:39:00,0.6961,0.6962,0.6957,0.6957,25140000.0
2008-12-17 08:40:00,0.6958,0.6958,0.6957,0.6958,25140000.0
2008-12-17 08:41:00,0.6957,0.6957,0.6953,0.6955,25140000.0
2008-12-17 08:42:00,0.6956,0.6959,0.6956,0.6959,25140000.0
2008-12-17 08:43:00,0.696,0.6962,0.6959,0.6961,25140000.0
2008-12-17 08:44:00,0.696,0.6962,0.696,0.6961,25140000.0
2008-12-17 08:45:00,0.6962,0.6966,0.6962,0.6966,25140000.0
2008-12-17 08:46:00,0.6964,0.6965,0.6961,0.6961,25140000.0
2008-12-17 08:47:00,0.6962,0.6967,0.6961,0.6967,25140000.0
2008-12-17 08:48:00,0.6968,0.6968,0.6964,0.6965,25140000.0
2008-12-17 08:49:00,0.6966,0.6967,0.6964,0.6964,25140000.0
2008-12-17 08:50:00,0.6965,0.6967,0.6965,0.6967,25140000.0
2008-12-17 08:51:00,0.6966,0.6968,0.6966,0.6968,25140000.0
2008-12-17 08:52:00,0.6967,0.6968,0.6967,0.6967,25140000.0
2008-12-17 08:53:00,0.6968,0.6969,0.6963,0.6963,25140000.0
2008-12-17 08:54:00,0.6964,0.6972,0.6964,0.697,25140000.0
2008-12-17 08:55:00,0.6969,0.6972,0.6968,0.6971,25140000.0
2008-12-17 08:56:00,0.6972,0.6972,0.6966,0.6967,25140000.0
2008-12-17 08:57:00,0.6968,0.6969,0.6967,0.6969,25140000.0
2008-12-17 08:58:00,0.697,0.6971,0.6969,0.6971,25140000.0
2008-12-17 08:59:00,0.6972,0.6973,0.6969,0.697,25140000.0
2008-12-17 09:00:00,0.6971,0.6972,0.697,0.6972,25140000.0
2008-12-17 09:01:00,0.697,0.6971,0.6969,0.6969,25140000.0
2008-12-17 09:02:00,0.697,0.6972,0.697,0.6971,25140000.0
2008-12-17 09:03:00,0.697,0.6972,0.6969,0.6969,25140000.0
2008-12-17 09:04:00,0.6968,0.6969,0.6967,0.6967,25140000.0
2008-12-17 09:05:00,0.6966,0.6966,0.6965,0.6966,25140000.0
2008-12-17 09:06:00,0.6968,0.6968,0.6967,0.6968,25140000.0
2008-12-17 09:07:00,0.6967,0.6969,0.6966,0.6966,25140000.0
2008-12-17 09:08:00,0.6967,0.6968,0.6966,0.6966,25140000.0
2008-12-17 09:09:00,0.6967,0.6968,0.6965,0.6967,25140000.0
2008-12-17 09:10:00,0.6968,0.697,0.6967,0.697,25140000.0
2008-12-17 09:11:00,0.6969,0.697,0.6965,0.6967,25140000.0
2008-12-17 09:12:00,0.6966,0.697,0.6965,0.6966,25140000.0
2008-12-17 09:13:00,0.6967,0.6967,0.6965,0.6966,25140000.0
2008-12-17 09:14:00,0.6967,0.6969,0.6964,0.6964,25140000.0
2008-12-17 09:15:00,0.6965,0.6966,0.6964,0.6965,25140000.0
2008-12-17 09:16:00,0.6966,0.6967,0.6965,0.6966,25140000.0
2008-12-17 09:17:00,0.6967,0.6967,0.6962,0.6963,25140000.0
2008-12-17 09:18:00,0.6962,0.6966,0.6958,0.6961,25140000.0
2008-12-17 09:19:00,0.6962,0.6965,0.6961,0.6963,25140000.0
2008-12-17 09:20:00,0.6962,0.6965,0.6958,0.6958,25140000.0
2008-12-17 09:21:00,0.6959,0.6962,0.6959,0.696,25140000.0
2008-12-17 09:22:00,0.6961,0.6964,0.6961,0.6964,25140000.0
2008-12-17 09:23:00,0.6965,0.6965,0.6961,0.6961,25140000.0
2008-12-17 09:24:00,0.6962,0.6963,0.696,0.6961,25140000.0
2008-12-17 09:25:00,0.6962,0.6963,0.6957,0.6957,25140000.0
2008-12-17 09:26:00,0.6956,0.6962,0.6956,0.6959,25140000.0
2008-12-17 09:27:00,0.696,0.6962,0.6959,0.696,25140000.0
2008-12-17 09:28:00,0.6961,0.6962,0.6957,0.6958,25140000.0
2008-12-17 09:29:00,0.6957,0.6959,0.6954,0.6954,25140000.0
2008-12-17 09:30:00,0.6955,0.6956,0.6954,0.6955,25140000.0
2008-12-17 09:31:00,0.6956,0.6956,0.6952,0.6955,25140000.0
2008-12-17 09:32:00,0.6954,0.6954,0.6934,0.6936,25140000.0
2008-12-17 09:33:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2008-12-17 09:34:00,0.6933,0.6934,0.6929,0.6929,25140000.0
2008-12-17 09:35:00,0.693,0.6931,0.6928,0.693,25140000.0
2008-12-17 09:36:00,0.6929,0.6936,0.6929,0.6936,25140000.0
2008-12-17 09:37:00,0.6937,0.6939,0.6934,0.6934,25140000.0
2008-12-17 09:38:00,0.6931,0.6934,0.6931,0.6932,25140000.0
2008-12-17 09:39:00,0.6933,0.6933,0.6928,0.6931,25140000.0
2008-12-17 09:40:00,0.693,0.6932,0.6929,0.6931,25140000.0
2008-12-17 09:41:00,0.6932,0.6936,0.693,0.6936,25140000.0
2008-12-17 09:42:00,0.6937,0.6943,0.6936,0.6943,25140000.0
2008-12-17 09:43:00,0.6944,0.6946,0.6944,0.6945,25140000.0
2008-12-17 09:44:00,0.6944,0.6944,0.6938,0.6941,25140000.0
2008-12-17 09:45:00,0.694,0.6943,0.694,0.6943,25140000.0
2008-12-17 09:46:00,0.6944,0.6946,0.6943,0.6943,25140000.0
2008-12-17 09:47:00,0.694,0.6943,0.6939,0.6942,25140000.0
2008-12-17 09:48:00,0.6941,0.6942,0.6939,0.6941,25140000.0
2008-12-17 09:49:00,0.6938,0.6942,0.6937,0.6942,25140000.0
2008-12-17 09:50:00,0.6941,0.6943,0.6941,0.6942,25140000.0
2008-12-17 09:51:00,0.6941,0.6943,0.694,0.6941,25140000.0
2008-12-17 09:52:00,0.6942,0.6943,0.6941,0.6942,25140000.0
2008-12-17 09:53:00,0.6943,0.6943,0.6938,0.6939,25140000.0
2008-12-17 09:54:00,0.694,0.6942,0.6933,0.6936,25140000.0
2008-12-17 09:55:00,0.6937,0.6939,0.6937,0.6937,25140000.0
2008-12-17 09:56:00,0.6936,0.6939,0.6935,0.6939,25140000.0
2008-12-17 09:57:00,0.694,0.694,0.6938,0.6939,25140000.0
2008-12-17 09:58:00,0.694,0.6943,0.6938,0.6939,25140000.0
2008-12-17 09:59:00,0.694,0.694,0.6938,0.694,25140000.0
2008-12-17 10:00:00,0.6939,0.694,0.6935,0.6937,25140000.0
2008-12-17 10:01:00,0.6936,0.694,0.6936,0.6938,25140000.0
2008-12-17 10:02:00,0.6939,0.6939,0.6938,0.6939,25140000.0
2008-12-17 10:03:00,0.6937,0.6938,0.6936,0.6937,25140000.0
2008-12-17 10:04:00,0.6938,0.6938,0.6936,0.6936,25140000.0
2008-12-17 10:05:00,0.6937,0.6938,0.6936,0.6937,25140000.0
2008-12-17 10:06:00,0.6936,0.6937,0.6932,0.6937,25140000.0
2008-12-17 10:07:00,0.6938,0.6939,0.6936,0.6937,25140000.0
2008-12-17 10:08:00,0.6938,0.694,0.6936,0.6939,25140000.0
2008-12-17 10:09:00,0.694,0.6946,0.694,0.6942,25140000.0
2008-12-17 10:10:00,0.6943,0.6946,0.6942,0.6942,25140000.0
2008-12-17 10:11:00,0.6943,0.6944,0.6937,0.6938,25140000.0
2008-12-17 10:12:00,0.6939,0.6941,0.6939,0.6941,25140000.0
2008-12-17 10:13:00,0.694,0.6943,0.6938,0.6938,25140000.0
2008-12-17 10:14:00,0.6937,0.6939,0.6935,0.6937,25140000.0
2008-12-17 10:15:00,0.6938,0.6939,0.6933,0.6933,25140000.0
2008-12-17 10:16:00,0.6932,0.6936,0.6932,0.6934,25140000.0
2008-12-17 10:17:00,0.6933,0.694,0.6933,0.6939,25140000.0
2008-12-17 10:18:00,0.694,0.6945,0.694,0.6944,25140000.0
2008-12-17 10:19:00,0.6945,0.6945,0.6943,0.6944,25140000.0
2008-12-17 10:20:00,0.6943,0.6943,0.694,0.6942,25140000.0
2008-12-17 10:21:00,0.6943,0.6944,0.6943,0.6943,25140000.0
2008-12-17 10:22:00,0.6944,0.6944,0.6944,0.6944,25140000.0
2008-12-17 10:23:00,0.6945,0.6948,0.6945,0.6948,25140000.0
2008-12-17 10:24:00,0.6947,0.6948,0.6946,0.6946,25140000.0
2008-12-17 10:25:00,0.6947,0.6947,0.6947,0.6947,25140000.0
2008-12-17 10:26:00,0.6946,0.6948,0.6946,0.6948,25140000.0
2008-12-17 10:27:00,0.6947,0.6949,0.6946,0.6946,25140000.0
2008-12-17 10:28:00,0.6947,0.6948,0.6944,0.6945,25140000.0
2008-12-17 10:29:00,0.6946,0.6946,0.6941,0.6941,25140000.0
2008-12-17 10:30:00,0.694,0.694,0.6936,0.6939,25140000.0
2008-12-17 10:31:00,0.6938,0.6941,0.6937,0.6938,25140000.0
2008-12-17 10:32:00,0.6936,0.6938,0.6936,0.6936,25140000.0
2008-12-17 10:33:00,0.6937,0.6946,0.6937,0.6946,25140000.0
2008-12-17 10:34:00,0.6947,0.6948,0.6946,0.6946,25140000.0
2008-12-17 10:35:00,0.6945,0.6945,0.6943,0.6943,25140000.0
2008-12-17 10:36:00,0.6944,0.6947,0.6942,0.6944,25140000.0
2008-12-17 10:37:00,0.6943,0.6947,0.6942,0.6947,25140000.0
2008-12-17 10:38:00,0.6946,0.6949,0.6946,0.6948,25140000.0
2008-12-17 10:39:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-17 10:40:00,0.6948,0.6948,0.6943,0.6944,25140000.0
2008-12-17 10:41:00,0.6945,0.6946,0.6944,0.6946,25140000.0
2008-12-17 10:42:00,0.6945,0.6945,0.6943,0.6944,25140000.0
2008-12-17 10:43:00,0.6943,0.6944,0.6941,0.6942,25140000.0
2008-12-17 10:44:00,0.6943,0.6945,0.6943,0.6943,25140000.0
2008-12-17 10:45:00,0.6942,0.6942,0.694,0.694,25140000.0
2008-12-17 10:46:00,0.6941,0.6942,0.694,0.6941,25140000.0
2008-12-17 10:47:00,0.694,0.6942,0.694,0.6941,25140000.0
2008-12-17 10:48:00,0.694,0.694,0.6937,0.6938,25140000.0
2008-12-17 10:49:00,0.6939,0.694,0.6937,0.6939,25140000.0
2008-12-17 10:50:00,0.694,0.6942,0.6939,0.6941,25140000.0
2008-12-17 10:51:00,0.6942,0.6942,0.6936,0.6936,25140000.0
2008-12-17 10:52:00,0.6937,0.6938,0.6936,0.6937,25140000.0
2008-12-17 10:53:00,0.6938,0.6941,0.6937,0.6939,25140000.0
2008-12-17 10:54:00,0.694,0.694,0.6938,0.6939,25140000.0
2008-12-17 10:55:00,0.6938,0.6939,0.6938,0.6938,25140000.0
2008-12-17 10:56:00,0.6939,0.6941,0.6938,0.6939,25140000.0
2008-12-17 10:57:00,0.6938,0.6941,0.6938,0.694,25140000.0
2008-12-17 10:58:00,0.6939,0.6939,0.6938,0.6938,25140000.0
2008-12-17 10:59:00,0.6939,0.6939,0.6938,0.6938,25140000.0
2008-12-17 11:00:00,0.6936,0.6937,0.6934,0.6935,25140000.0
2008-12-17 11:01:00,0.6934,0.6934,0.6933,0.6934,25140000.0
2008-12-17 11:02:00,0.6935,0.6939,0.6935,0.6938,25140000.0
2008-12-17 11:03:00,0.6937,0.6937,0.6934,0.6934,25140000.0
2008-12-17 11:04:00,0.6933,0.6933,0.6928,0.6928,25140000.0
2008-12-17 11:05:00,0.6927,0.6927,0.6924,0.6926,25140000.0
2008-12-17 11:06:00,0.6927,0.6932,0.6926,0.6931,25140000.0
2008-12-17 11:07:00,0.6932,0.6938,0.6932,0.6937,25140000.0
2008-12-17 11:08:00,0.6938,0.6943,0.6938,0.6943,25140000.0
2008-12-17 11:09:00,0.6942,0.6943,0.6941,0.6943,25140000.0
2008-12-17 11:10:00,0.6942,0.6943,0.6937,0.6937,25140000.0
2008-12-17 11:11:00,0.6936,0.694,0.6934,0.6939,25140000.0
2008-12-17 11:12:00,0.694,0.6943,0.694,0.6942,25140000.0
2008-12-17 11:13:00,0.6941,0.6943,0.6939,0.6942,25140000.0
2008-12-17 11:14:00,0.6941,0.6941,0.6939,0.694,25140000.0
2008-12-17 11:15:00,0.6939,0.6941,0.6937,0.6938,25140000.0
2008-12-17 11:16:00,0.6937,0.6941,0.6937,0.6938,25140000.0
2008-12-17 11:17:00,0.6937,0.694,0.6936,0.6939,25140000.0
2008-12-17 11:18:00,0.6938,0.6939,0.6937,0.6939,25140000.0
2008-12-17 11:19:00,0.6938,0.6938,0.6936,0.6937,25140000.0
2008-12-17 11:20:00,0.6936,0.6939,0.6936,0.6939,25140000.0
2008-12-17 11:21:00,0.6938,0.6938,0.6935,0.6935,25140000.0
2008-12-17 11:22:00,0.6934,0.6935,0.6933,0.6933,25140000.0
2008-12-17 11:23:00,0.6934,0.6936,0.6933,0.6935,25140000.0
2008-12-17 11:24:00,0.6934,0.6937,0.6934,0.6935,25140000.0
2008-12-17 11:25:00,0.6936,0.6936,0.6933,0.6935,25140000.0
2008-12-17 11:26:00,0.6934,0.6936,0.6932,0.6934,25140000.0
2008-12-17 11:27:00,0.6933,0.6934,0.6926,0.6926,25140000.0
2008-12-17 11:28:00,0.6928,0.6928,0.6923,0.6923,25140000.0
2008-12-17 11:29:00,0.6924,0.6924,0.6918,0.6918,25140000.0
2008-12-17 11:30:00,0.6919,0.6927,0.6919,0.6927,25140000.0
2008-12-17 11:31:00,0.6928,0.6929,0.6927,0.6929,25140000.0
2008-12-17 11:32:00,0.693,0.693,0.6929,0.6929,25140000.0
2008-12-17 11:33:00,0.693,0.6938,0.693,0.6936,25140000.0
2008-12-17 11:34:00,0.6937,0.6939,0.6935,0.6937,25140000.0
2008-12-17 11:35:00,0.6936,0.6943,0.6936,0.6943,25140000.0
2008-12-17 11:36:00,0.6944,0.6947,0.6943,0.6943,25140000.0
2008-12-17 11:37:00,0.6942,0.6946,0.6942,0.6946,25140000.0
2008-12-17 11:38:00,0.6947,0.6947,0.6942,0.6942,25140000.0
2008-12-17 11:39:00,0.6943,0.6945,0.694,0.694,25140000.0
2008-12-17 11:40:00,0.6941,0.6942,0.694,0.6941,25140000.0
2008-12-17 11:41:00,0.694,0.6943,0.694,0.6942,25140000.0
2008-12-17 11:42:00,0.6943,0.6943,0.6942,0.6942,25140000.0
2008-12-17 11:43:00,0.6943,0.6943,0.6942,0.6943,25140000.0
2008-12-17 11:44:00,0.6942,0.6944,0.6941,0.6943,25140000.0
2008-12-17 11:45:00,0.6942,0.6946,0.6942,0.6942,25140000.0
2008-12-17 11:46:00,0.6943,0.6945,0.6943,0.6943,25140000.0
2008-12-17 11:47:00,0.6942,0.6943,0.6942,0.6943,25140000.0
2008-12-17 11:49:00,0.6944,0.6945,0.6944,0.6944,25140000.0
2008-12-17 11:50:00,0.6943,0.6943,0.6942,0.6942,25140000.0
2008-12-17 11:51:00,0.6943,0.6944,0.6942,0.6942,25140000.0
2008-12-17 11:52:00,0.6943,0.6945,0.6942,0.6942,25140000.0
2008-12-17 11:53:00,0.6944,0.6948,0.6944,0.6946,25140000.0
2008-12-17 11:54:00,0.6947,0.6948,0.6946,0.6947,25140000.0
2008-12-17 11:55:00,0.6946,0.6947,0.6946,0.6947,25140000.0
2008-12-17 11:56:00,0.6948,0.6948,0.6946,0.6947,25140000.0
2008-12-17 11:57:00,0.6948,0.695,0.6947,0.6949,25140000.0
2008-12-17 11:58:00,0.6948,0.6952,0.6948,0.6951,25140000.0
2008-12-17 11:59:00,0.6952,0.6954,0.6952,0.6954,25140000.0
2008-12-17 12:00:00,0.6953,0.6954,0.6952,0.6953,25140000.0
2008-12-17 12:01:00,0.6954,0.6956,0.6954,0.6955,25140000.0
2008-12-17 12:02:00,0.6956,0.6956,0.6953,0.6955,25140000.0
2008-12-17 12:03:00,0.6954,0.6955,0.6953,0.6955,25140000.0
2008-12-17 12:04:00,0.6956,0.6956,0.6948,0.6948,25140000.0
2008-12-17 12:05:00,0.6947,0.6947,0.6944,0.6946,25140000.0
2008-12-17 12:06:00,0.6945,0.6946,0.6945,0.6945,25140000.0
2008-12-17 12:07:00,0.6946,0.6947,0.6944,0.6944,25140000.0
2008-12-17 12:08:00,0.6945,0.6945,0.6935,0.6935,25140000.0
2008-12-17 12:09:00,0.6936,0.6936,0.6932,0.6936,25140000.0
2008-12-17 12:10:00,0.6937,0.6941,0.6936,0.6941,25140000.0
2008-12-17 12:11:00,0.6942,0.6943,0.6937,0.6937,25140000.0
2008-12-17 12:12:00,0.6938,0.6941,0.6937,0.6941,25140000.0
2008-12-17 12:13:00,0.6942,0.6943,0.6942,0.6943,25140000.0
2008-12-17 12:14:00,0.6944,0.6944,0.6943,0.6944,25140000.0
2008-12-17 12:15:00,0.6945,0.6945,0.694,0.6943,25140000.0
2008-12-17 12:16:00,0.6942,0.6945,0.6942,0.6944,25140000.0
2008-12-17 12:17:00,0.6943,0.6943,0.6943,0.6943,25140000.0
2008-12-17 12:18:00,0.6944,0.6945,0.6943,0.6944,25140000.0
2008-12-17 12:19:00,0.6945,0.6945,0.6944,0.6944,25140000.0
2008-12-17 12:20:00,0.6945,0.6951,0.6944,0.6947,25140000.0
2008-12-17 12:21:00,0.6946,0.6949,0.6946,0.6949,25140000.0
2008-12-17 12:22:00,0.695,0.6955,0.6949,0.6955,25140000.0
2008-12-17 12:23:00,0.6956,0.696,0.6956,0.6957,25140000.0
2008-12-17 12:24:00,0.6958,0.6959,0.6952,0.6953,25140000.0
2008-12-17 12:25:00,0.6952,0.6954,0.6952,0.6954,25140000.0
2008-12-17 12:26:00,0.6955,0.6959,0.6955,0.6959,25140000.0
2008-12-17 12:27:00,0.696,0.6962,0.6953,0.6953,25140000.0
2008-12-17 12:28:00,0.6952,0.6952,0.6946,0.6946,25140000.0
2008-12-17 12:29:00,0.6945,0.6947,0.6944,0.6944,25140000.0
2008-12-17 12:30:00,0.6945,0.6946,0.6944,0.6945,25140000.0
2008-12-17 12:31:00,0.6944,0.6945,0.6944,0.6944,25140000.0
2008-12-17 12:32:00,0.6945,0.6945,0.6944,0.6945,25140000.0
2008-12-17 12:33:00,0.6946,0.6947,0.6945,0.6947,25140000.0
2008-12-17 12:34:00,0.6949,0.6955,0.6948,0.695,25140000.0
2008-12-17 12:35:00,0.6951,0.6952,0.6946,0.6946,25140000.0
2008-12-17 12:36:00,0.6945,0.6946,0.6944,0.6944,25140000.0
2008-12-17 12:37:00,0.6945,0.6951,0.6944,0.6949,25140000.0
2008-12-17 12:38:00,0.6946,0.6954,0.6946,0.6952,25140000.0
2008-12-17 12:39:00,0.6951,0.6954,0.695,0.6952,25140000.0
2008-12-17 12:40:00,0.6951,0.6956,0.6949,0.6956,25140000.0
2008-12-17 12:41:00,0.6958,0.6958,0.6954,0.6955,25140000.0
2008-12-17 12:42:00,0.6953,0.6953,0.6948,0.695,25140000.0
2008-12-17 12:43:00,0.6951,0.6951,0.6948,0.695,25140000.0
2008-12-17 12:44:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2008-12-17 12:45:00,0.6953,0.6953,0.6951,0.6953,25140000.0
2008-12-17 12:46:00,0.6951,0.6951,0.6942,0.6942,25140000.0
2008-12-17 12:47:00,0.6945,0.695,0.6945,0.695,25140000.0
2008-12-17 12:48:00,0.6952,0.6953,0.695,0.6952,25140000.0
2008-12-17 12:49:00,0.6953,0.6954,0.6946,0.6948,25140000.0
2008-12-17 12:50:00,0.6949,0.6953,0.6947,0.6952,25140000.0
2008-12-17 12:51:00,0.6951,0.6951,0.6947,0.6947,25140000.0
2008-12-17 12:52:00,0.695,0.695,0.6947,0.6948,25140000.0
2008-12-17 12:53:00,0.6947,0.6947,0.6943,0.6947,25140000.0
2008-12-17 12:54:00,0.6946,0.6946,0.6945,0.6946,25140000.0
2008-12-17 12:55:00,0.6945,0.6949,0.6945,0.6949,25140000.0
2008-12-17 12:56:00,0.695,0.695,0.6949,0.6949,25140000.0
2008-12-17 12:57:00,0.695,0.695,0.694,0.694,25140000.0
2008-12-17 12:58:00,0.6939,0.6947,0.6939,0.6943,25140000.0
2008-12-17 12:59:00,0.6942,0.6945,0.6938,0.6944,25140000.0
2008-12-17 13:00:00,0.6945,0.6947,0.6944,0.6946,25140000.0
2008-12-17 13:02:00,0.6945,0.6945,0.6944,0.6944,25140000.0
2008-12-17 13:03:00,0.6943,0.6944,0.694,0.694,25140000.0
2008-12-17 13:04:00,0.6939,0.694,0.6938,0.6938,25140000.0
2008-12-17 13:05:00,0.6939,0.6939,0.6938,0.6938,25140000.0
2008-12-17 13:06:00,0.6939,0.694,0.6937,0.694,25140000.0
2008-12-17 13:07:00,0.6939,0.6939,0.6938,0.6938,25140000.0
2008-12-17 13:08:00,0.6939,0.6939,0.6937,0.6938,25140000.0
2008-12-17 13:09:00,0.6937,0.6939,0.6937,0.6937,25140000.0
2008-12-17 13:10:00,0.6936,0.6937,0.6927,0.6932,25140000.0
2008-12-17 13:11:00,0.6931,0.6931,0.6926,0.6928,25140000.0
2008-12-17 13:12:00,0.6927,0.6928,0.6923,0.6923,25140000.0
2008-12-17 13:13:00,0.6922,0.6923,0.6922,0.6923,25140000.0
2008-12-17 13:14:00,0.6926,0.6926,0.6924,0.6926,25140000.0
2008-12-17 13:15:00,0.6927,0.6928,0.6926,0.6928,25140000.0
2008-12-17 13:16:00,0.6929,0.6933,0.6927,0.6929,25140000.0
2008-12-17 13:17:00,0.6928,0.6929,0.6927,0.6927,25140000.0
2008-12-17 13:18:00,0.6928,0.693,0.6927,0.6928,25140000.0
2008-12-17 13:19:00,0.6929,0.6929,0.6929,0.6929,25140000.0
2008-12-17 13:20:00,0.693,0.693,0.6925,0.6926,25140000.0
2008-12-17 13:21:00,0.6927,0.6927,0.6923,0.6927,25140000.0
2008-12-17 13:22:00,0.6926,0.6926,0.6921,0.6921,25140000.0
2008-12-17 13:23:00,0.692,0.6923,0.6917,0.6919,25140000.0
2008-12-17 13:24:00,0.6922,0.6926,0.6921,0.6926,25140000.0
2008-12-17 13:25:00,0.6925,0.6932,0.6924,0.6924,25140000.0
2008-12-17 13:26:00,0.6923,0.6924,0.6922,0.6924,25140000.0
2008-12-17 13:27:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-17 13:28:00,0.6925,0.6925,0.6921,0.6922,25140000.0
2008-12-17 13:29:00,0.6921,0.6921,0.6916,0.6916,25140000.0
2008-12-17 13:30:00,0.6915,0.6921,0.6915,0.6918,25140000.0
2008-12-17 13:31:00,0.6917,0.6921,0.6914,0.6914,25140000.0
2008-12-17 13:32:00,0.6915,0.6915,0.6903,0.6903,25140000.0
2008-12-17 13:33:00,0.6902,0.6904,0.6897,0.6902,25140000.0
2008-12-17 13:34:00,0.6901,0.6901,0.6894,0.6897,25140000.0
2008-12-17 13:35:00,0.6896,0.6897,0.6893,0.6895,25140000.0
2008-12-17 13:36:00,0.6894,0.6895,0.6891,0.6895,25140000.0
2008-12-17 13:37:00,0.6894,0.6894,0.6888,0.6892,25140000.0
2008-12-17 13:38:00,0.6893,0.6893,0.6892,0.6892,25140000.0
2008-12-17 13:39:00,0.6891,0.6891,0.6882,0.6883,25140000.0
2008-12-17 13:40:00,0.6884,0.6888,0.6868,0.6868,25140000.0
2008-12-17 13:41:00,0.6869,0.6871,0.6869,0.6869,25140000.0
2008-12-17 13:42:00,0.6868,0.6875,0.6868,0.6874,25140000.0
2008-12-17 13:43:00,0.6875,0.6875,0.6868,0.6871,25140000.0
2008-12-17 13:44:00,0.6872,0.6877,0.6872,0.6877,25140000.0
2008-12-17 13:45:00,0.6878,0.6881,0.6877,0.6879,25140000.0
2008-12-17 13:46:00,0.6878,0.6878,0.6873,0.6874,25140000.0
2008-12-17 13:47:00,0.6875,0.6878,0.6875,0.6877,25140000.0
2008-12-17 13:48:00,0.6878,0.688,0.6878,0.688,25140000.0
2008-12-17 13:49:00,0.6881,0.6882,0.688,0.6882,25140000.0
2008-12-17 13:50:00,0.6883,0.6889,0.6883,0.6888,25140000.0
2008-12-17 13:51:00,0.6889,0.6889,0.6886,0.6886,25140000.0
2008-12-17 13:52:00,0.6884,0.6886,0.6883,0.6886,25140000.0
2008-12-17 13:53:00,0.6887,0.6888,0.6883,0.6885,25140000.0
2008-12-17 13:54:00,0.6886,0.6897,0.6886,0.6896,25140000.0
2008-12-17 13:55:00,0.6897,0.6897,0.6894,0.6895,25140000.0
2008-12-17 13:56:00,0.6896,0.6896,0.6889,0.6892,25140000.0
2008-12-17 13:57:00,0.6891,0.6891,0.6882,0.6885,25140000.0
2008-12-17 13:58:00,0.6886,0.6895,0.6884,0.6891,25140000.0
2008-12-17 13:59:00,0.6892,0.6898,0.6891,0.6896,25140000.0
2008-12-17 14:00:00,0.6895,0.6895,0.6886,0.6886,25140000.0
2008-12-17 14:01:00,0.6887,0.6895,0.6886,0.6895,25140000.0
2008-12-17 14:02:00,0.6894,0.6894,0.6886,0.6888,25140000.0
2008-12-17 14:03:00,0.6887,0.6888,0.6887,0.6887,25140000.0
2008-12-17 14:04:00,0.6886,0.6886,0.688,0.6881,25140000.0
2008-12-17 14:05:00,0.6882,0.6883,0.6881,0.6881,25140000.0
2008-12-17 14:06:00,0.688,0.6881,0.6878,0.6881,25140000.0
2008-12-17 14:07:00,0.6882,0.6887,0.6881,0.6887,25140000.0
2008-12-17 14:08:00,0.6886,0.6887,0.6881,0.6881,25140000.0
2008-12-17 14:09:00,0.688,0.6881,0.6872,0.6873,25140000.0
2008-12-17 14:10:00,0.6872,0.6874,0.6867,0.6867,25140000.0
2008-12-17 14:11:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-12-17 14:12:00,0.6867,0.6869,0.6866,0.6869,25140000.0
2008-12-17 14:13:00,0.6868,0.6869,0.6863,0.6864,25140000.0
2008-12-17 14:14:00,0.6865,0.6865,0.6863,0.6865,25140000.0
2008-12-17 14:15:00,0.6866,0.6877,0.6866,0.6877,25140000.0
2008-12-17 14:16:00,0.6876,0.6877,0.6874,0.6877,25140000.0
2008-12-17 14:17:00,0.6878,0.6878,0.6874,0.6875,25140000.0
2008-12-17 14:18:00,0.6876,0.6883,0.6876,0.6882,25140000.0
2008-12-17 14:19:00,0.6883,0.689,0.6883,0.689,25140000.0
2008-12-17 14:20:00,0.6891,0.6897,0.689,0.6896,25140000.0
2008-12-17 14:21:00,0.6895,0.6906,0.6892,0.6893,25140000.0
2008-12-17 14:22:00,0.6894,0.6903,0.6894,0.6894,25140000.0
2008-12-17 14:23:00,0.6893,0.6898,0.6893,0.6898,25140000.0
2008-12-17 14:24:00,0.6897,0.6897,0.6892,0.6892,25140000.0
2008-12-17 14:25:00,0.6893,0.6894,0.6891,0.6892,25140000.0
2008-12-17 14:26:00,0.6891,0.6892,0.6888,0.689,25140000.0
2008-12-17 14:27:00,0.6889,0.6891,0.6888,0.6889,25140000.0
2008-12-17 14:28:00,0.689,0.6892,0.6889,0.6892,25140000.0
2008-12-17 14:29:00,0.6891,0.6894,0.6889,0.6892,25140000.0
2008-12-17 14:30:00,0.6893,0.6896,0.6891,0.6896,25140000.0
2008-12-17 14:31:00,0.6897,0.6897,0.6888,0.6888,25140000.0
2008-12-17 14:32:00,0.6889,0.6889,0.6887,0.6887,25140000.0
2008-12-17 14:33:00,0.6889,0.6893,0.6888,0.6892,25140000.0
2008-12-17 14:34:00,0.6891,0.6892,0.689,0.6891,25140000.0
2008-12-17 14:35:00,0.689,0.6895,0.689,0.6893,25140000.0
2008-12-17 14:36:00,0.6892,0.6898,0.689,0.6898,25140000.0
2008-12-17 14:37:00,0.6899,0.69,0.6898,0.6899,25140000.0
2008-12-17 14:38:00,0.69,0.69,0.6887,0.6887,25140000.0
2008-12-17 14:39:00,0.6886,0.6886,0.6882,0.6882,25140000.0
2008-12-17 14:40:00,0.6883,0.6884,0.6879,0.6881,25140000.0
2008-12-17 14:41:00,0.6882,0.6897,0.6882,0.6893,25140000.0
2008-12-17 14:42:00,0.6892,0.6894,0.6891,0.6892,25140000.0
2008-12-17 14:43:00,0.6891,0.6892,0.6887,0.6892,25140000.0
2008-12-17 14:44:00,0.6891,0.6891,0.6889,0.6889,25140000.0
2008-12-17 14:45:00,0.689,0.689,0.6886,0.6886,25140000.0
2008-12-17 14:46:00,0.6885,0.6889,0.6884,0.6885,25140000.0
2008-12-17 14:47:00,0.6886,0.6891,0.6885,0.689,25140000.0
2008-12-17 14:48:00,0.6889,0.6898,0.6889,0.6897,25140000.0
2008-12-17 14:49:00,0.6898,0.6899,0.6897,0.6897,25140000.0
2008-12-17 14:50:00,0.6898,0.6898,0.6895,0.6898,25140000.0
2008-12-17 14:51:00,0.6899,0.6901,0.6897,0.6901,25140000.0
2008-12-17 14:52:00,0.69,0.6901,0.6893,0.6896,25140000.0
2008-12-17 14:53:00,0.6895,0.6898,0.6895,0.6897,25140000.0
2008-12-17 14:54:00,0.6898,0.6901,0.6896,0.6897,25140000.0
2008-12-17 14:55:00,0.6898,0.6898,0.6893,0.6893,25140000.0
2008-12-17 14:56:00,0.6894,0.6895,0.6893,0.6894,25140000.0
2008-12-17 14:57:00,0.6895,0.6897,0.6894,0.6894,25140000.0
2008-12-17 14:58:00,0.6895,0.6897,0.6894,0.6896,25140000.0
2008-12-17 14:59:00,0.6897,0.6897,0.6892,0.6892,25140000.0
2008-12-17 15:00:00,0.6893,0.6896,0.6893,0.6895,25140000.0
2008-12-17 15:01:00,0.6896,0.6897,0.6894,0.6894,25140000.0
2008-12-17 15:02:00,0.6895,0.6896,0.6892,0.6895,25140000.0
2008-12-17 15:03:00,0.6894,0.6894,0.6886,0.6888,25140000.0
2008-12-17 15:04:00,0.6889,0.6891,0.6887,0.6888,25140000.0
2008-12-17 15:05:00,0.6889,0.6891,0.6889,0.6889,25140000.0
2008-12-17 15:06:00,0.6887,0.6893,0.6887,0.6893,25140000.0
2008-12-17 15:07:00,0.6894,0.6894,0.6889,0.6891,25140000.0
2008-12-17 15:08:00,0.689,0.6896,0.689,0.6895,25140000.0
2008-12-17 15:09:00,0.6896,0.6897,0.6893,0.6896,25140000.0
2008-12-17 15:10:00,0.6895,0.6898,0.6894,0.6894,25140000.0
2008-12-17 15:11:00,0.6895,0.6895,0.6893,0.6893,25140000.0
2008-12-17 15:12:00,0.6894,0.6897,0.6893,0.6896,25140000.0
2008-12-17 15:13:00,0.6897,0.6899,0.6896,0.6897,25140000.0
2008-12-17 15:14:00,0.6896,0.69,0.6896,0.69,25140000.0
2008-12-17 15:15:00,0.6901,0.6909,0.6899,0.6909,25140000.0
2008-12-17 15:16:00,0.691,0.6919,0.691,0.6918,25140000.0
2008-12-17 15:17:00,0.6919,0.6925,0.6918,0.6923,25140000.0
2008-12-17 15:18:00,0.6924,0.6924,0.6912,0.6916,25140000.0
2008-12-17 15:19:00,0.6915,0.6922,0.6913,0.6918,25140000.0
2008-12-17 15:20:00,0.6919,0.6922,0.6917,0.6919,25140000.0
2008-12-17 15:21:00,0.6918,0.6919,0.6914,0.6914,25140000.0
2008-12-17 15:22:00,0.6915,0.6917,0.6912,0.6917,25140000.0
2008-12-17 15:23:00,0.6918,0.6921,0.6917,0.6921,25140000.0
2008-12-17 15:24:00,0.692,0.6928,0.692,0.6922,25140000.0
2008-12-17 15:25:00,0.6923,0.6925,0.6922,0.6922,25140000.0
2008-12-17 15:26:00,0.6921,0.6921,0.6914,0.6919,25140000.0
2008-12-17 15:27:00,0.6918,0.6919,0.6916,0.6917,25140000.0
2008-12-17 15:28:00,0.6919,0.6924,0.6918,0.6921,25140000.0
2008-12-17 15:29:00,0.692,0.6924,0.692,0.6924,25140000.0
2008-12-17 15:30:00,0.6925,0.6928,0.6923,0.6925,25140000.0
2008-12-17 15:31:00,0.6924,0.6925,0.6923,0.6924,25140000.0
2008-12-17 15:32:00,0.6926,0.6929,0.6926,0.6928,25140000.0
2008-12-17 15:33:00,0.6929,0.6944,0.6929,0.6944,25140000.0
2008-12-17 15:34:00,0.6945,0.6947,0.6933,0.6933,25140000.0
2008-12-17 15:35:00,0.6931,0.6942,0.6931,0.6942,25140000.0
2008-12-17 15:36:00,0.6943,0.6949,0.6941,0.6948,25140000.0
2008-12-17 15:37:00,0.6947,0.6949,0.6943,0.6944,25140000.0
2008-12-17 15:38:00,0.6943,0.6948,0.6943,0.6946,25140000.0
2008-12-17 15:39:00,0.6947,0.6947,0.6939,0.6946,25140000.0
2008-12-17 15:40:00,0.6945,0.6946,0.6937,0.6937,25140000.0
2008-12-17 15:41:00,0.6936,0.6948,0.6936,0.6946,25140000.0
2008-12-17 15:42:00,0.6945,0.6958,0.6945,0.6958,25140000.0
2008-12-17 15:43:00,0.6959,0.6965,0.6959,0.6964,25140000.0
2008-12-17 15:44:00,0.6965,0.6974,0.6965,0.6971,25140000.0
2008-12-17 15:45:00,0.697,0.6975,0.697,0.6972,25140000.0
2008-12-17 15:46:00,0.6971,0.6973,0.697,0.6973,25140000.0
2008-12-17 15:47:00,0.6972,0.6973,0.6972,0.6973,25140000.0
2008-12-17 15:48:00,0.6971,0.6975,0.6971,0.6974,25140000.0
2008-12-17 15:49:00,0.6975,0.6978,0.6974,0.6975,25140000.0
2008-12-17 15:50:00,0.6974,0.6976,0.697,0.6976,25140000.0
2008-12-17 15:51:00,0.6974,0.6976,0.6973,0.6976,25140000.0
2008-12-17 15:52:00,0.6977,0.6982,0.6976,0.6976,25140000.0
2008-12-17 15:53:00,0.6975,0.6976,0.6973,0.6976,25140000.0
2008-12-17 15:54:00,0.6977,0.6983,0.6977,0.6983,25140000.0
2008-12-17 15:55:00,0.6984,0.6989,0.6982,0.6988,25140000.0
2008-12-17 15:56:00,0.6989,0.6989,0.6985,0.6985,25140000.0
2008-12-17 15:57:00,0.6984,0.6993,0.6982,0.6993,25140000.0
2008-12-17 15:58:00,0.6992,0.6994,0.699,0.6994,25140000.0
2008-12-17 15:59:00,0.6995,0.6998,0.699,0.6997,25140000.0
2008-12-17 16:00:00,0.6998,0.6999,0.6995,0.6997,25140000.0
2008-12-17 16:01:00,0.6998,0.6998,0.6996,0.6996,25140000.0
2008-12-17 16:02:00,0.6997,0.7002,0.6996,0.7002,25140000.0
2008-12-17 16:03:00,0.7003,0.7012,0.7003,0.7012,25140000.0
2008-12-17 16:04:00,0.7013,0.7036,0.7013,0.7036,25140000.0
2008-12-17 16:05:00,0.7037,0.7039,0.7028,0.7028,25140000.0
2008-12-17 16:06:00,0.7027,0.7028,0.7023,0.7024,25140000.0
2008-12-17 16:07:00,0.7025,0.7025,0.7019,0.7019,25140000.0
2008-12-17 16:08:00,0.702,0.7025,0.7016,0.7025,25140000.0
2008-12-17 16:09:00,0.7024,0.7026,0.7021,0.7024,25140000.0
2008-12-17 16:10:00,0.7022,0.704,0.7022,0.704,25140000.0
2008-12-17 16:11:00,0.7041,0.7047,0.7041,0.7047,25140000.0
2008-12-17 16:12:00,0.705,0.705,0.7041,0.7041,25140000.0
2008-12-17 16:13:00,0.7039,0.7039,0.7026,0.7029,25140000.0
2008-12-17 16:14:00,0.703,0.7035,0.7027,0.7034,25140000.0
2008-12-17 16:15:00,0.7035,0.7036,0.7032,0.7033,25140000.0
2008-12-17 16:16:00,0.7031,0.7032,0.7024,0.7024,25140000.0
2008-12-17 16:17:00,0.7023,0.7023,0.7017,0.7022,25140000.0
2008-12-17 16:18:00,0.7023,0.7035,0.7023,0.7032,25140000.0
2008-12-17 16:19:00,0.703,0.7032,0.7025,0.7032,25140000.0
2008-12-17 16:20:00,0.7033,0.7033,0.7024,0.7024,25140000.0
2008-12-17 16:21:00,0.7023,0.7025,0.7016,0.7017,25140000.0
2008-12-17 16:22:00,0.7019,0.7031,0.7017,0.7027,25140000.0
2008-12-17 16:23:00,0.7026,0.703,0.7022,0.7026,25140000.0
2008-12-17 16:24:00,0.7025,0.7027,0.7023,0.7024,25140000.0
2008-12-17 16:25:00,0.7023,0.7025,0.7023,0.7025,25140000.0
2008-12-17 16:26:00,0.7026,0.7027,0.7021,0.7023,25140000.0
2008-12-17 16:27:00,0.7022,0.7025,0.7022,0.7024,25140000.0
2008-12-17 16:28:00,0.7023,0.7026,0.7023,0.7025,25140000.0
2008-12-17 16:29:00,0.7024,0.7024,0.7016,0.7017,25140000.0
2008-12-17 16:30:00,0.7016,0.7016,0.7013,0.7016,25140000.0
2008-12-17 16:31:00,0.7015,0.7016,0.7014,0.7015,25140000.0
2008-12-17 16:32:00,0.7016,0.7017,0.7014,0.7014,25140000.0
2008-12-17 16:33:00,0.7013,0.7014,0.7005,0.7013,25140000.0
2008-12-17 16:34:00,0.7012,0.7014,0.7009,0.7009,25140000.0
2008-12-17 16:35:00,0.7008,0.7008,0.6997,0.6997,25140000.0
2008-12-17 16:36:00,0.6996,0.7,0.6995,0.6995,25140000.0
2008-12-17 16:37:00,0.6996,0.6997,0.698,0.6984,25140000.0
2008-12-17 16:38:00,0.6983,0.6984,0.6969,0.6975,25140000.0
2008-12-17 16:39:00,0.6977,0.6984,0.6977,0.6984,25140000.0
2008-12-17 16:40:00,0.6985,0.6998,0.6985,0.6996,25140000.0
2008-12-17 16:41:00,0.6997,0.6997,0.6991,0.6991,25140000.0
2008-12-17 16:42:00,0.699,0.699,0.6978,0.6979,25140000.0
2008-12-17 16:43:00,0.6978,0.6982,0.6977,0.698,25140000.0
2008-12-17 16:44:00,0.6982,0.6988,0.6981,0.6988,25140000.0
2008-12-17 16:45:00,0.6987,0.6993,0.6985,0.6993,25140000.0
2008-12-17 16:46:00,0.6992,0.6994,0.6987,0.6993,25140000.0
2008-12-17 16:47:00,0.6994,0.6995,0.6989,0.6993,25140000.0
2008-12-17 16:48:00,0.6992,0.6993,0.6988,0.6988,25140000.0
2008-12-17 16:49:00,0.6989,0.699,0.6978,0.6978,25140000.0
2008-12-17 16:50:00,0.6979,0.6982,0.6976,0.6982,25140000.0
2008-12-17 16:51:00,0.6983,0.6984,0.6983,0.6983,25140000.0
2008-12-17 16:52:00,0.6984,0.6992,0.6984,0.6988,25140000.0
2008-12-17 16:53:00,0.6989,0.6992,0.6985,0.6989,25140000.0
2008-12-17 16:54:00,0.699,0.6992,0.6987,0.6988,25140000.0
2008-12-17 16:55:00,0.6987,0.6989,0.6986,0.6987,25140000.0
2008-12-17 16:56:00,0.6986,0.6989,0.6986,0.6988,25140000.0
2008-12-17 16:57:00,0.6987,0.6987,0.6982,0.6984,25140000.0
2008-12-17 16:58:00,0.6983,0.6983,0.6972,0.6972,25140000.0
2008-12-17 16:59:00,0.697,0.6971,0.6963,0.6966,25140000.0
2008-12-17 17:00:00,0.6968,0.6973,0.6967,0.6973,25140000.0
2008-12-17 17:01:00,0.6972,0.6982,0.6972,0.6976,25140000.0
2008-12-17 17:02:00,0.6977,0.6978,0.6975,0.6976,25140000.0
2008-12-17 17:03:00,0.6977,0.6982,0.6977,0.6982,25140000.0
2008-12-17 17:04:00,0.6981,0.6982,0.6976,0.6976,25140000.0
2008-12-17 17:05:00,0.6977,0.6979,0.6976,0.6977,25140000.0
2008-12-17 17:06:00,0.6978,0.6983,0.6978,0.6982,25140000.0
2008-12-17 17:07:00,0.6981,0.6982,0.6978,0.698,25140000.0
2008-12-17 17:08:00,0.6981,0.6983,0.698,0.6983,25140000.0
2008-12-17 17:09:00,0.6982,0.6985,0.6979,0.6981,25140000.0
2008-12-17 17:10:00,0.698,0.6986,0.698,0.6982,25140000.0
2008-12-17 17:11:00,0.6981,0.6981,0.6968,0.6968,25140000.0
2008-12-17 17:12:00,0.6967,0.697,0.6966,0.6969,25140000.0
2008-12-17 17:13:00,0.6968,0.6974,0.6966,0.6972,25140000.0
2008-12-17 17:14:00,0.6973,0.6975,0.6963,0.6963,25140000.0
2008-12-17 17:15:00,0.6964,0.6968,0.6948,0.6948,25140000.0
2008-12-17 17:16:00,0.6945,0.6948,0.6935,0.6935,25140000.0
2008-12-17 17:17:00,0.6934,0.6934,0.6929,0.6929,25140000.0
2008-12-17 17:18:00,0.6928,0.6929,0.6923,0.6925,25140000.0
2008-12-17 17:19:00,0.6926,0.6934,0.6926,0.6932,25140000.0
2008-12-17 17:20:00,0.6931,0.6931,0.6924,0.6924,25140000.0
2008-12-17 17:21:00,0.6927,0.6936,0.6926,0.6934,25140000.0
2008-12-17 17:22:00,0.6933,0.6933,0.6928,0.6931,25140000.0
2008-12-17 17:23:00,0.6932,0.6934,0.6929,0.6931,25140000.0
2008-12-17 17:24:00,0.6932,0.6937,0.6932,0.6934,25140000.0
2008-12-17 17:25:00,0.6933,0.6938,0.6933,0.6938,25140000.0
2008-12-17 17:26:00,0.6939,0.6939,0.6934,0.6934,25140000.0
2008-12-17 17:27:00,0.6935,0.6937,0.6935,0.6936,25140000.0
2008-12-17 17:28:00,0.6938,0.6939,0.6936,0.6936,25140000.0
2008-12-17 17:29:00,0.6931,0.6935,0.6929,0.693,25140000.0
2008-12-17 17:30:00,0.6931,0.6939,0.693,0.6937,25140000.0
2008-12-17 17:31:00,0.6938,0.6945,0.6937,0.694,25140000.0
2008-12-17 17:32:00,0.6939,0.6942,0.6936,0.6936,25140000.0
2008-12-17 17:33:00,0.6937,0.6937,0.6932,0.6937,25140000.0
2008-12-17 17:34:00,0.6938,0.6941,0.6938,0.6941,25140000.0
2008-12-17 17:35:00,0.6942,0.6943,0.6936,0.6936,25140000.0
2008-12-17 17:36:00,0.6937,0.6946,0.6936,0.6946,25140000.0
2008-12-17 17:37:00,0.6945,0.6946,0.6939,0.6941,25140000.0
2008-12-17 17:38:00,0.6942,0.6942,0.6933,0.6938,25140000.0
2008-12-17 17:39:00,0.6939,0.6947,0.6939,0.6946,25140000.0
2008-12-17 17:40:00,0.6945,0.6947,0.6942,0.6946,25140000.0
2008-12-17 17:41:00,0.6945,0.6946,0.6944,0.6946,25140000.0
2008-12-17 17:42:00,0.6947,0.6949,0.6947,0.6948,25140000.0
2008-12-17 17:43:00,0.6947,0.695,0.6946,0.6949,25140000.0
2008-12-17 17:44:00,0.695,0.6956,0.6948,0.6956,25140000.0
2008-12-17 17:45:00,0.6955,0.6958,0.6953,0.6957,25140000.0
2008-12-17 17:46:00,0.6956,0.6956,0.6954,0.6956,25140000.0
2008-12-17 17:47:00,0.6955,0.696,0.6953,0.6954,25140000.0
2008-12-17 17:48:00,0.6955,0.6956,0.6953,0.6955,25140000.0
2008-12-17 17:49:00,0.6956,0.696,0.6955,0.6958,25140000.0
2008-12-17 17:50:00,0.6959,0.6962,0.6959,0.6961,25140000.0
2008-12-17 17:51:00,0.6959,0.6959,0.6954,0.6954,25140000.0
2008-12-17 17:52:00,0.6955,0.6965,0.6955,0.6962,25140000.0
2008-12-17 17:53:00,0.6963,0.6967,0.6962,0.6963,25140000.0
2008-12-17 17:54:00,0.6964,0.6964,0.696,0.6962,25140000.0
2008-12-17 17:55:00,0.6961,0.6962,0.696,0.6962,25140000.0
2008-12-17 17:56:00,0.6961,0.6965,0.6961,0.6965,25140000.0
2008-12-17 17:57:00,0.6964,0.6965,0.6964,0.6964,25140000.0
2008-12-17 17:58:00,0.6963,0.6964,0.6959,0.6963,25140000.0
2008-12-17 17:59:00,0.6964,0.6965,0.6963,0.6963,25140000.0
2008-12-17 18:00:00,0.6964,0.6973,0.6964,0.6972,25140000.0
2008-12-17 18:01:00,0.6973,0.6976,0.6965,0.6968,25140000.0
2008-12-17 18:02:00,0.6971,0.6971,0.6971,0.6971,25140000.0
2008-12-17 18:03:00,0.6969,0.6978,0.6969,0.6978,25140000.0
2008-12-17 18:04:00,0.6977,0.6977,0.6971,0.6973,25140000.0
2008-12-17 18:05:00,0.6974,0.6976,0.6973,0.6974,25140000.0
2008-12-17 18:06:00,0.6973,0.6977,0.6973,0.6977,25140000.0
2008-12-17 18:07:00,0.6976,0.6977,0.6975,0.6976,25140000.0
2008-12-17 18:08:00,0.6977,0.6977,0.6973,0.6973,25140000.0
2008-12-17 18:09:00,0.6974,0.6974,0.6971,0.6971,25140000.0
2008-12-17 18:10:00,0.6972,0.6982,0.6972,0.6982,25140000.0
2008-12-17 18:11:00,0.6983,0.6983,0.698,0.6983,25140000.0
2008-12-17 18:12:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2008-12-17 18:13:00,0.6984,0.6985,0.6983,0.6983,25140000.0
2008-12-17 18:14:00,0.6982,0.6982,0.6981,0.6982,25140000.0
2008-12-17 18:15:00,0.6981,0.6983,0.6981,0.6982,25140000.0
2008-12-17 18:16:00,0.698,0.6981,0.6978,0.6979,25140000.0
2008-12-17 18:17:00,0.6978,0.6978,0.6974,0.6974,25140000.0
2008-12-17 18:18:00,0.6975,0.6978,0.6975,0.6977,25140000.0
2008-12-17 18:19:00,0.6978,0.6978,0.6976,0.6976,25140000.0
2008-12-17 18:20:00,0.6977,0.6978,0.6976,0.6976,25140000.0
2008-12-17 18:21:00,0.6978,0.6978,0.6976,0.6976,25140000.0
2008-12-17 18:22:00,0.6975,0.6976,0.6971,0.6972,25140000.0
2008-12-17 18:23:00,0.697,0.6972,0.6969,0.6972,25140000.0
2008-12-17 18:24:00,0.6973,0.6977,0.6972,0.6977,25140000.0
2008-12-17 18:25:00,0.6978,0.698,0.6974,0.6974,25140000.0
2008-12-17 18:26:00,0.6975,0.6978,0.6973,0.6973,25140000.0
2008-12-17 18:27:00,0.6972,0.6972,0.6968,0.6969,25140000.0
2008-12-17 18:28:00,0.697,0.6974,0.6968,0.6973,25140000.0
2008-12-17 18:29:00,0.6972,0.6972,0.6972,0.6972,25140000.0
2008-12-17 18:30:00,0.6971,0.6971,0.697,0.6971,25140000.0
2008-12-17 18:31:00,0.6969,0.697,0.6965,0.6965,25140000.0
2008-12-17 18:32:00,0.6964,0.6967,0.6964,0.6967,25140000.0
2008-12-17 18:33:00,0.6966,0.6966,0.6964,0.6965,25140000.0
2008-12-17 18:34:00,0.6966,0.6966,0.6961,0.6962,25140000.0
2008-12-17 18:35:00,0.6961,0.6965,0.6961,0.6965,25140000.0
2008-12-17 18:36:00,0.6966,0.6971,0.6966,0.6967,25140000.0
2008-12-17 18:37:00,0.6968,0.6968,0.6964,0.6964,25140000.0
2008-12-17 18:38:00,0.6963,0.6963,0.6957,0.6957,25140000.0
2008-12-17 18:39:00,0.6958,0.6966,0.6958,0.6963,25140000.0
2008-12-17 18:40:00,0.6964,0.6964,0.696,0.696,25140000.0
2008-12-17 18:41:00,0.6959,0.696,0.6957,0.696,25140000.0
2008-12-17 18:42:00,0.6961,0.6961,0.6955,0.6955,25140000.0
2008-12-17 18:43:00,0.6956,0.696,0.6955,0.696,25140000.0
2008-12-17 18:44:00,0.6959,0.6959,0.6956,0.6956,25140000.0
2008-12-17 18:45:00,0.6957,0.6959,0.6956,0.6959,25140000.0
2008-12-17 18:46:00,0.6958,0.6958,0.6955,0.6955,25140000.0
2008-12-17 18:47:00,0.6954,0.6955,0.6954,0.6954,25140000.0
2008-12-17 18:48:00,0.6953,0.6959,0.6953,0.6959,25140000.0
2008-12-17 18:49:00,0.6958,0.6958,0.6955,0.6958,25140000.0
2008-12-17 18:50:00,0.6957,0.6959,0.6957,0.6959,25140000.0
2008-12-17 18:51:00,0.6958,0.6958,0.6956,0.6958,25140000.0
2008-12-17 18:52:00,0.6957,0.6979,0.6957,0.6979,25140000.0
2008-12-17 18:53:00,0.698,0.698,0.6974,0.6977,25140000.0
2008-12-17 18:54:00,0.6978,0.6981,0.6978,0.6981,25140000.0
2008-12-17 18:55:00,0.6982,0.6982,0.6979,0.6979,25140000.0
2008-12-17 18:56:00,0.6981,0.6981,0.698,0.698,25140000.0
2008-12-17 18:57:00,0.6983,0.6985,0.6981,0.6983,25140000.0
2008-12-17 18:58:00,0.6985,0.699,0.6984,0.6989,25140000.0
2008-12-17 18:59:00,0.6988,0.6988,0.6988,0.6988,25140000.0
2008-12-17 19:00:00,0.6987,0.6987,0.6982,0.6985,25140000.0
2008-12-17 19:01:00,0.6984,0.6984,0.6982,0.6983,25140000.0
2008-12-17 19:02:00,0.6982,0.6983,0.6981,0.6981,25140000.0
2008-12-17 19:03:00,0.6982,0.6988,0.6982,0.6987,25140000.0
2008-12-17 19:04:00,0.6988,0.6989,0.6988,0.6988,25140000.0
2008-12-17 19:05:00,0.6991,0.6993,0.6989,0.699,25140000.0
2008-12-17 19:06:00,0.6989,0.6993,0.6989,0.6992,25140000.0
2008-12-17 19:07:00,0.6993,0.6993,0.6991,0.6992,25140000.0
2008-12-17 19:08:00,0.6993,0.6993,0.6986,0.6989,25140000.0
2008-12-17 19:09:00,0.6988,0.6989,0.6988,0.6988,25140000.0
2008-12-17 19:10:00,0.6989,0.6993,0.6989,0.6989,25140000.0
2008-12-17 19:11:00,0.699,0.699,0.6982,0.6985,25140000.0
2008-12-17 19:12:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2008-12-17 19:13:00,0.6984,0.6988,0.6983,0.6984,25140000.0
2008-12-17 19:14:00,0.6985,0.6987,0.6985,0.6986,25140000.0
2008-12-17 19:15:00,0.6985,0.6986,0.6985,0.6986,25140000.0
2008-12-17 19:16:00,0.6985,0.6986,0.6985,0.6986,25140000.0
2008-12-17 19:17:00,0.6988,0.6988,0.6979,0.6981,25140000.0
2008-12-17 19:18:00,0.6982,0.6982,0.6976,0.6979,25140000.0
2008-12-17 19:19:00,0.698,0.698,0.6978,0.6978,25140000.0
2008-12-17 19:20:00,0.6979,0.6982,0.6978,0.6982,25140000.0
2008-12-17 19:21:00,0.6981,0.6983,0.6981,0.6982,25140000.0
2008-12-17 19:22:00,0.6983,0.6983,0.698,0.698,25140000.0
2008-12-17 19:23:00,0.6982,0.6982,0.6979,0.698,25140000.0
2008-12-17 19:24:00,0.6981,0.6984,0.698,0.6984,25140000.0
2008-12-17 19:25:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2008-12-17 19:26:00,0.6983,0.6984,0.6981,0.6981,25140000.0
2008-12-17 19:27:00,0.6982,0.6985,0.6981,0.6985,25140000.0
2008-12-17 19:28:00,0.6984,0.6986,0.6983,0.6985,25140000.0
2008-12-17 19:29:00,0.6986,0.6989,0.6985,0.6988,25140000.0
2008-12-17 19:30:00,0.6987,0.6987,0.6981,0.6982,25140000.0
2008-12-17 19:31:00,0.6983,0.6983,0.6981,0.6983,25140000.0
2008-12-17 19:32:00,0.6984,0.6985,0.6982,0.6983,25140000.0
2008-12-17 19:33:00,0.6982,0.6982,0.6981,0.6982,25140000.0
2008-12-17 19:34:00,0.6981,0.6985,0.6981,0.6983,25140000.0
2008-12-17 19:35:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2008-12-17 19:36:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2008-12-17 19:37:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2008-12-17 19:38:00,0.6985,0.6988,0.6985,0.6987,25140000.0
2008-12-17 19:39:00,0.6986,0.6993,0.6986,0.6992,25140000.0
2008-12-17 19:40:00,0.6993,0.7,0.6993,0.6998,25140000.0
2008-12-17 19:41:00,0.6999,0.7004,0.6999,0.7003,25140000.0
2008-12-17 19:42:00,0.7004,0.7009,0.7003,0.7008,25140000.0
2008-12-17 19:43:00,0.7009,0.7016,0.7009,0.7014,25140000.0
2008-12-17 19:44:00,0.7015,0.7017,0.7014,0.7017,25140000.0
2008-12-17 19:45:00,0.7019,0.7019,0.7015,0.7018,25140000.0
2008-12-17 19:46:00,0.7017,0.7026,0.7016,0.7024,25140000.0
2008-12-17 19:47:00,0.7023,0.7023,0.702,0.7022,25140000.0
2008-12-17 19:48:00,0.7023,0.7023,0.7012,0.7013,25140000.0
2008-12-17 19:49:00,0.7012,0.7016,0.701,0.7015,25140000.0
2008-12-17 19:50:00,0.7014,0.7014,0.7012,0.7012,25140000.0
2008-12-17 19:51:00,0.7011,0.7012,0.7009,0.701,25140000.0
2008-12-17 19:52:00,0.7009,0.7009,0.7007,0.7007,25140000.0
2008-12-17 19:53:00,0.7006,0.7017,0.7006,0.7013,25140000.0
2008-12-17 19:54:00,0.7014,0.7022,0.7014,0.702,25140000.0
2008-12-17 19:55:00,0.7019,0.7019,0.7011,0.7014,25140000.0
2008-12-17 19:56:00,0.7013,0.7013,0.7012,0.7013,25140000.0
2008-12-17 19:57:00,0.7012,0.7013,0.7009,0.7009,25140000.0
2008-12-17 19:58:00,0.7008,0.7009,0.7006,0.7006,25140000.0
2008-12-17 19:59:00,0.7005,0.7006,0.7004,0.7005,25140000.0
2008-12-17 20:00:00,0.7006,0.7007,0.7003,0.7007,25140000.0
2008-12-17 20:01:00,0.7008,0.7008,0.7007,0.7007,25140000.0
2008-12-17 20:02:00,0.7008,0.7008,0.7006,0.7007,25140000.0
2008-12-17 20:03:00,0.7006,0.7009,0.7006,0.7009,25140000.0
2008-12-17 20:04:00,0.7011,0.7011,0.701,0.7011,25140000.0
2008-12-17 20:05:00,0.701,0.7012,0.7008,0.7012,25140000.0
2008-12-17 20:06:00,0.7011,0.7014,0.7011,0.7011,25140000.0
2008-12-17 20:07:00,0.7012,0.7012,0.7011,0.7011,25140000.0
2008-12-17 20:08:00,0.7012,0.7012,0.7011,0.7012,25140000.0
2008-12-17 20:09:00,0.7013,0.7014,0.7013,0.7014,25140000.0
2008-12-17 20:10:00,0.7015,0.7019,0.7013,0.7019,25140000.0
2008-12-17 20:11:00,0.702,0.7021,0.7019,0.702,25140000.0
2008-12-17 20:12:00,0.7019,0.702,0.7019,0.7019,25140000.0
2008-12-17 20:13:00,0.702,0.7022,0.7018,0.7022,25140000.0
2008-12-17 20:14:00,0.7021,0.7021,0.702,0.702,25140000.0
2008-12-17 20:15:00,0.7019,0.7019,0.7017,0.7017,25140000.0
2008-12-17 20:16:00,0.7019,0.7028,0.7018,0.7028,25140000.0
2008-12-17 20:17:00,0.7027,0.7037,0.7027,0.7037,25140000.0
2008-12-17 20:18:00,0.7038,0.7041,0.7021,0.7021,25140000.0
2008-12-17 20:19:00,0.7023,0.7035,0.7023,0.7027,25140000.0
2008-12-17 20:20:00,0.7028,0.7029,0.7028,0.7028,25140000.0
2008-12-17 20:21:00,0.7027,0.7027,0.7017,0.7017,25140000.0
2008-12-17 20:22:00,0.7016,0.7019,0.7014,0.7018,25140000.0
2008-12-17 20:23:00,0.7017,0.7026,0.7017,0.7025,25140000.0
2008-12-17 20:24:00,0.7024,0.7025,0.7024,0.7024,25140000.0
2008-12-17 20:25:00,0.7023,0.7024,0.7011,0.7012,25140000.0
2008-12-17 20:26:00,0.7011,0.7012,0.701,0.7011,25140000.0
2008-12-17 20:27:00,0.701,0.701,0.7005,0.7005,25140000.0
2008-12-17 20:28:00,0.7004,0.7005,0.7,0.7003,25140000.0
2008-12-17 20:29:00,0.7004,0.7004,0.6994,0.6994,25140000.0
2008-12-17 20:30:00,0.6995,0.6996,0.6983,0.6985,25140000.0
2008-12-17 20:31:00,0.6984,0.6988,0.6984,0.6988,25140000.0
2008-12-17 20:32:00,0.6987,0.6991,0.6985,0.6985,25140000.0
2008-12-17 20:33:00,0.6986,0.6991,0.6985,0.6987,25140000.0
2008-12-17 20:34:00,0.6986,0.6986,0.698,0.698,25140000.0
2008-12-17 20:35:00,0.6981,0.6983,0.6981,0.6982,25140000.0
2008-12-17 20:36:00,0.6983,0.6989,0.6983,0.6987,25140000.0
2008-12-17 20:37:00,0.6986,0.6991,0.6986,0.6991,25140000.0
2008-12-17 20:38:00,0.6992,0.6993,0.6986,0.6986,25140000.0
2008-12-17 20:39:00,0.6987,0.699,0.6986,0.6986,25140000.0
2008-12-17 20:40:00,0.6985,0.6986,0.6984,0.6986,25140000.0
2008-12-17 20:41:00,0.6985,0.6985,0.6984,0.6984,25140000.0
2008-12-17 20:42:00,0.6983,0.6983,0.6982,0.6982,25140000.0
2008-12-17 20:43:00,0.6981,0.6982,0.6964,0.6972,25140000.0
2008-12-17 20:44:00,0.6973,0.6974,0.6965,0.6966,25140000.0
2008-12-17 20:45:00,0.6965,0.6967,0.6965,0.6966,25140000.0
2008-12-17 20:46:00,0.6965,0.6967,0.6965,0.6966,25140000.0
2008-12-17 20:47:00,0.6967,0.6977,0.6967,0.6976,25140000.0
2008-12-17 20:48:00,0.6977,0.6977,0.6976,0.6977,25140000.0
2008-12-17 20:49:00,0.6978,0.6988,0.6978,0.6988,25140000.0
2008-12-17 20:50:00,0.6989,0.6992,0.6987,0.6987,25140000.0
2008-12-17 20:51:00,0.6988,0.6988,0.6987,0.6988,25140000.0
2008-12-17 20:52:00,0.6989,0.699,0.6988,0.6989,25140000.0
2008-12-17 20:53:00,0.6991,0.6994,0.699,0.6994,25140000.0
2008-12-17 20:54:00,0.6995,0.6995,0.6993,0.6994,25140000.0
2008-12-17 20:55:00,0.6995,0.6995,0.6994,0.6994,25140000.0
2008-12-17 20:56:00,0.6996,0.7003,0.6996,0.6997,25140000.0
2008-12-17 20:57:00,0.6998,0.7007,0.6998,0.7007,25140000.0
2008-12-17 20:58:00,0.7006,0.7006,0.6999,0.7001,25140000.0
2008-12-17 20:59:00,0.7002,0.7007,0.7001,0.7007,25140000.0
2008-12-17 21:00:00,0.7008,0.701,0.7001,0.7002,25140000.0
2008-12-17 21:01:00,0.7001,0.7004,0.7001,0.7004,25140000.0
2008-12-17 21:02:00,0.7003,0.7006,0.7003,0.7006,25140000.0
2008-12-17 21:03:00,0.7008,0.7008,0.7003,0.7004,25140000.0
2008-12-17 21:04:00,0.7003,0.7003,0.7002,0.7002,25140000.0
2008-12-17 21:05:00,0.7003,0.7005,0.7002,0.7003,25140000.0
2008-12-17 21:06:00,0.7004,0.7007,0.7004,0.7006,25140000.0
2008-12-17 21:07:00,0.7007,0.7007,0.7006,0.7006,25140000.0
2008-12-17 21:08:00,0.7007,0.7007,0.7006,0.7006,25140000.0
2008-12-17 21:09:00,0.7003,0.7006,0.7001,0.7006,25140000.0
2008-12-17 21:10:00,0.7005,0.7006,0.7003,0.7006,25140000.0
2008-12-17 21:11:00,0.7007,0.701,0.7007,0.7007,25140000.0
2008-12-17 21:12:00,0.7006,0.7006,0.7006,0.7006,25140000.0
2008-12-17 21:13:00,0.7008,0.702,0.7007,0.7017,25140000.0
2008-12-17 21:14:00,0.7016,0.702,0.7014,0.702,25140000.0
2008-12-17 21:15:00,0.7018,0.7025,0.7017,0.7024,25140000.0
2008-12-17 21:16:00,0.7025,0.7032,0.7025,0.7031,25140000.0
2008-12-17 21:17:00,0.703,0.7032,0.703,0.7031,25140000.0
2008-12-17 21:18:00,0.703,0.7043,0.703,0.7041,25140000.0
2008-12-17 21:19:00,0.704,0.704,0.7031,0.7033,25140000.0
2008-12-17 21:20:00,0.7032,0.7035,0.7032,0.7035,25140000.0
2008-12-17 21:21:00,0.7033,0.7033,0.703,0.7031,25140000.0
2008-12-17 21:22:00,0.703,0.7031,0.703,0.703,25140000.0
2008-12-17 21:23:00,0.7027,0.7029,0.7024,0.7027,25140000.0
2008-12-17 21:24:00,0.7028,0.7029,0.7027,0.7027,25140000.0
2008-12-17 21:25:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2008-12-17 21:27:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2008-12-17 21:28:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2008-12-17 21:29:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2008-12-17 21:30:00,0.7024,0.7024,0.7023,0.7024,25140000.0
2008-12-17 21:31:00,0.7023,0.7024,0.7023,0.7024,25140000.0
2008-12-17 21:33:00,0.7026,0.7026,0.7017,0.702,25140000.0
2008-12-17 21:34:00,0.7021,0.7022,0.7018,0.7021,25140000.0
2008-12-17 21:35:00,0.702,0.7021,0.7019,0.702,25140000.0
2008-12-17 21:36:00,0.7019,0.7021,0.7019,0.7021,25140000.0
2008-12-17 21:37:00,0.7025,0.7027,0.7023,0.7023,25140000.0
2008-12-17 21:38:00,0.7022,0.7024,0.7022,0.7024,25140000.0
2008-12-17 21:39:00,0.7023,0.7024,0.7022,0.7022,25140000.0
2008-12-17 21:40:00,0.7024,0.7024,0.7022,0.7022,25140000.0
2008-12-17 21:41:00,0.702,0.7023,0.702,0.7023,25140000.0
2008-12-17 21:42:00,0.7022,0.7024,0.7022,0.7023,25140000.0
2008-12-17 21:43:00,0.7022,0.7026,0.7022,0.7026,25140000.0
2008-12-17 21:44:00,0.7028,0.7031,0.7024,0.7031,25140000.0
2008-12-17 21:45:00,0.7032,0.7032,0.703,0.7032,25140000.0
2008-12-17 21:46:00,0.7036,0.704,0.7034,0.7037,25140000.0
2008-12-17 21:47:00,0.7038,0.7042,0.7036,0.704,25140000.0
2008-12-17 21:48:00,0.7039,0.7042,0.7039,0.7042,25140000.0
2008-12-17 21:49:00,0.7041,0.7044,0.7039,0.7041,25140000.0
2008-12-17 21:50:00,0.7037,0.7038,0.7034,0.7036,25140000.0
2008-12-17 21:51:00,0.7037,0.7043,0.7035,0.7042,25140000.0
2008-12-17 21:52:00,0.7043,0.7043,0.7038,0.7038,25140000.0
2008-12-17 21:53:00,0.7037,0.7037,0.7023,0.7026,25140000.0
2008-12-17 21:54:00,0.7027,0.7032,0.7026,0.7029,25140000.0
2008-12-17 21:55:00,0.7028,0.7031,0.7026,0.7026,25140000.0
2008-12-17 21:56:00,0.7028,0.7031,0.7026,0.7029,25140000.0
2008-12-17 21:57:00,0.7027,0.7027,0.7026,0.7027,25140000.0
2008-12-17 21:58:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2008-12-17 21:59:00,0.7026,0.7027,0.7021,0.7022,25140000.0
2008-12-17 22:00:00,0.7021,0.7021,0.7014,0.7018,25140000.0
2008-12-17 22:01:00,0.7017,0.7017,0.7013,0.7015,25140000.0
2008-12-17 22:02:00,0.7014,0.7015,0.7014,0.7014,25140000.0
2008-12-17 22:03:00,0.7015,0.7026,0.7015,0.7025,25140000.0
2008-12-17 22:04:00,0.7024,0.7032,0.7024,0.7031,25140000.0
2008-12-17 22:05:00,0.7036,0.7046,0.7036,0.7039,25140000.0
2008-12-17 22:06:00,0.7038,0.704,0.7023,0.7027,25140000.0
2008-12-17 22:07:00,0.7029,0.703,0.7023,0.7023,25140000.0
2008-12-17 22:08:00,0.7024,0.703,0.7024,0.7026,25140000.0
2008-12-17 22:09:00,0.7025,0.7031,0.7024,0.7031,25140000.0
2008-12-17 22:10:00,0.7027,0.7027,0.7018,0.7021,25140000.0
2008-12-17 22:11:00,0.7022,0.703,0.7016,0.703,25140000.0
2008-12-17 22:12:00,0.7031,0.7033,0.7029,0.703,25140000.0
2008-12-17 22:13:00,0.7028,0.7031,0.7018,0.7019,25140000.0
2008-12-17 22:14:00,0.7021,0.7022,0.7013,0.7014,25140000.0
2008-12-17 22:15:00,0.7013,0.7016,0.7012,0.7015,25140000.0
2008-12-17 22:16:00,0.7016,0.7016,0.7015,0.7015,25140000.0
2008-12-17 22:17:00,0.7016,0.7021,0.7016,0.7019,25140000.0
2008-12-17 22:18:00,0.702,0.7021,0.7019,0.7021,25140000.0
2008-12-17 22:19:00,0.702,0.7021,0.702,0.7021,25140000.0
2008-12-17 22:20:00,0.7024,0.7024,0.702,0.7022,25140000.0
2008-12-17 22:21:00,0.7023,0.7026,0.7022,0.7025,25140000.0
2008-12-17 22:22:00,0.7026,0.7026,0.7025,0.7026,25140000.0
2008-12-17 22:23:00,0.7027,0.7028,0.7026,0.7028,25140000.0
2008-12-17 22:24:00,0.7027,0.7028,0.7027,0.7028,25140000.0
2008-12-17 22:25:00,0.7027,0.7041,0.7025,0.704,25140000.0
2008-12-17 22:26:00,0.7041,0.705,0.7041,0.7047,25140000.0
2008-12-17 22:27:00,0.7046,0.7046,0.7044,0.7046,25140000.0
2008-12-17 22:28:00,0.7047,0.7049,0.7046,0.7047,25140000.0
2008-12-17 22:29:00,0.7045,0.7045,0.7042,0.7042,25140000.0
2008-12-17 22:30:00,0.7041,0.7041,0.7027,0.7032,25140000.0
2008-12-17 22:31:00,0.7031,0.7041,0.7031,0.7037,25140000.0
2008-12-17 22:32:00,0.7038,0.7039,0.7032,0.7033,25140000.0
2008-12-17 22:33:00,0.7034,0.7035,0.7029,0.7031,25140000.0
2008-12-17 22:34:00,0.703,0.7031,0.7026,0.703,25140000.0
2008-12-17 22:35:00,0.7029,0.7031,0.7028,0.7031,25140000.0
2008-12-17 22:36:00,0.7032,0.7033,0.7031,0.7033,25140000.0
2008-12-17 22:38:00,0.7035,0.7035,0.7034,0.7034,25140000.0
2008-12-17 22:39:00,0.7037,0.7038,0.7036,0.7038,25140000.0
2008-12-17 22:40:00,0.7037,0.7037,0.7034,0.7036,25140000.0
2008-12-17 22:43:00,0.7035,0.7036,0.7033,0.7036,25140000.0
2008-12-17 22:44:00,0.7035,0.7036,0.7035,0.7036,25140000.0
2008-12-17 22:45:00,0.7033,0.7037,0.7033,0.7036,25140000.0
2008-12-17 22:46:00,0.7037,0.7038,0.7036,0.7038,25140000.0
2008-12-17 22:47:00,0.7037,0.7043,0.7037,0.7042,25140000.0
2008-12-17 22:48:00,0.7043,0.7043,0.7041,0.7041,25140000.0
2008-12-17 22:49:00,0.704,0.704,0.7036,0.7037,25140000.0
2008-12-17 22:50:00,0.7036,0.7037,0.7036,0.7036,25140000.0
2008-12-17 22:51:00,0.7037,0.7037,0.7036,0.7036,25140000.0
2008-12-17 22:52:00,0.7039,0.7042,0.7037,0.7041,25140000.0
2008-12-17 22:53:00,0.7042,0.7042,0.7036,0.7036,25140000.0
2008-12-17 22:54:00,0.7037,0.7037,0.7034,0.7037,25140000.0
2008-12-17 22:55:00,0.7039,0.7039,0.7035,0.7036,25140000.0
2008-12-17 22:56:00,0.7035,0.7038,0.7035,0.7035,25140000.0
2008-12-17 22:57:00,0.7034,0.7035,0.7034,0.7035,25140000.0
2008-12-17 22:58:00,0.7034,0.7037,0.7033,0.7036,25140000.0
2008-12-17 22:59:00,0.7037,0.7038,0.7037,0.7037,25140000.0
2008-12-17 23:00:00,0.7038,0.7038,0.7037,0.7037,25140000.0
2008-12-17 23:01:00,0.7036,0.7036,0.7036,0.7036,25140000.0
2008-12-17 23:03:00,0.7038,0.704,0.7037,0.7037,25140000.0
2008-12-17 23:05:00,0.7045,0.7061,0.7045,0.7053,25140000.0
2008-12-17 23:06:00,0.7055,0.7066,0.7055,0.7062,25140000.0
2008-12-17 23:07:00,0.7064,0.7065,0.7061,0.7064,25140000.0
2008-12-17 23:08:00,0.7065,0.7066,0.7064,0.7066,25140000.0
2008-12-17 23:09:00,0.7062,0.7064,0.7058,0.7064,25140000.0
2008-12-17 23:10:00,0.7066,0.7071,0.7066,0.7068,25140000.0
2008-12-17 23:11:00,0.707,0.7073,0.7069,0.7073,25140000.0
2008-12-17 23:12:00,0.7074,0.7076,0.7072,0.7073,25140000.0
2008-12-17 23:13:00,0.7072,0.7072,0.7071,0.7071,25140000.0
2008-12-17 23:14:00,0.707,0.707,0.7067,0.7069,25140000.0
2008-12-17 23:15:00,0.707,0.7072,0.7069,0.7072,25140000.0
2008-12-17 23:16:00,0.7071,0.7072,0.7065,0.7067,25140000.0
2008-12-17 23:17:00,0.7066,0.7068,0.7066,0.7068,25140000.0
2008-12-17 23:18:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2008-12-17 23:19:00,0.7066,0.7067,0.7064,0.7066,25140000.0
2008-12-17 23:20:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2008-12-17 23:21:00,0.7064,0.7066,0.7064,0.7065,25140000.0
2008-12-17 23:22:00,0.7064,0.7066,0.7064,0.7066,25140000.0
2008-12-17 23:23:00,0.7065,0.7066,0.7061,0.7064,25140000.0
2008-12-17 23:24:00,0.7063,0.7066,0.706,0.7062,25140000.0
2008-12-17 23:25:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2008-12-17 23:26:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2008-12-17 23:27:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2008-12-17 23:28:00,0.7063,0.7065,0.7062,0.7064,25140000.0
2008-12-17 23:29:00,0.7063,0.7063,0.7061,0.7062,25140000.0
2008-12-17 23:30:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2008-12-17 23:31:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2008-12-17 23:32:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2008-12-17 23:33:00,0.706,0.7063,0.706,0.7062,25140000.0
2008-12-17 23:34:00,0.7061,0.7064,0.7061,0.7061,25140000.0
2008-12-17 23:35:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2008-12-17 23:36:00,0.7062,0.7063,0.706,0.7061,25140000.0
2008-12-17 23:37:00,0.706,0.7062,0.7059,0.7061,25140000.0
2008-12-17 23:38:00,0.706,0.7061,0.7059,0.706,25140000.0
2008-12-17 23:39:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2008-12-17 23:40:00,0.7058,0.7059,0.7056,0.7056,25140000.0
2008-12-17 23:41:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2008-12-17 23:42:00,0.7053,0.7053,0.7051,0.7052,25140000.0
2008-12-17 23:43:00,0.7051,0.7056,0.7048,0.7052,25140000.0
2008-12-17 23:44:00,0.7051,0.7051,0.7049,0.7051,25140000.0
2008-12-17 23:45:00,0.705,0.705,0.7049,0.7049,25140000.0
2008-12-17 23:46:00,0.705,0.7058,0.7049,0.7051,25140000.0
2008-12-17 23:47:00,0.705,0.705,0.7049,0.7049,25140000.0
2008-12-17 23:48:00,0.705,0.705,0.7049,0.7049,25140000.0
2008-12-17 23:55:00,0.705,0.7053,0.705,0.7053,25140000.0
2008-12-17 23:56:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2008-12-17 23:57:00,0.7054,0.7055,0.7053,0.7054,25140000.0
2008-12-17 23:58:00,0.7053,0.7059,0.7053,0.7059,25140000.0
2008-12-17 23:59:00,0.7058,0.706,0.7053,0.7053,25140000.0
2008-12-18 00:00:00,0.7052,0.7059,0.7052,0.7056,25140000.0
2008-12-18 00:01:00,0.7057,0.7061,0.7055,0.7061,25140000.0
2008-12-18 00:02:00,0.706,0.706,0.7055,0.7056,25140000.0
2008-12-18 00:03:00,0.7057,0.7058,0.7056,0.7058,25140000.0
2008-12-18 00:04:00,0.7059,0.7064,0.7059,0.7063,25140000.0
2008-12-18 00:05:00,0.7062,0.7065,0.7062,0.7062,25140000.0
2008-12-18 00:06:00,0.7063,0.7066,0.7063,0.7063,25140000.0
2008-12-18 00:07:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2008-12-18 00:08:00,0.7064,0.707,0.7063,0.7069,25140000.0
2008-12-18 00:09:00,0.7073,0.7073,0.7067,0.7068,25140000.0
2008-12-18 00:10:00,0.7067,0.7074,0.7067,0.7073,25140000.0
2008-12-18 00:11:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2008-12-18 00:12:00,0.7076,0.7076,0.7073,0.7075,25140000.0
2008-12-18 00:13:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2008-12-18 00:14:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2008-12-18 00:15:00,0.7073,0.7075,0.7073,0.7075,25140000.0
2008-12-18 00:16:00,0.7076,0.7078,0.7075,0.7077,25140000.0
2008-12-18 00:17:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2008-12-18 00:18:00,0.7077,0.7077,0.7073,0.7073,25140000.0
2008-12-18 00:19:00,0.7074,0.7074,0.7071,0.7072,25140000.0
2008-12-18 00:20:00,0.7071,0.7072,0.7071,0.7072,25140000.0
2008-12-18 00:21:00,0.7071,0.7072,0.7065,0.7066,25140000.0
2008-12-18 00:22:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2008-12-18 00:23:00,0.7064,0.7064,0.7062,0.7062,25140000.0
2008-12-18 00:24:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2008-12-18 00:25:00,0.7063,0.7066,0.7063,0.7063,25140000.0
2008-12-18 00:26:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2008-12-18 00:27:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2008-12-18 00:28:00,0.7063,0.7065,0.7063,0.7064,25140000.0
2008-12-18 00:29:00,0.7065,0.7068,0.7065,0.7068,25140000.0
2008-12-18 00:30:00,0.7069,0.7069,0.7067,0.7067,25140000.0
2008-12-18 00:32:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2008-12-18 00:33:00,0.7065,0.7065,0.7062,0.7063,25140000.0
2008-12-18 00:34:00,0.7064,0.7065,0.7064,0.7064,25140000.0
2008-12-18 00:35:00,0.7061,0.7064,0.7061,0.7064,25140000.0
2008-12-18 00:36:00,0.7065,0.7065,0.7062,0.7062,25140000.0
2008-12-18 00:37:00,0.7061,0.7062,0.706,0.7061,25140000.0
2008-12-18 00:38:00,0.706,0.706,0.706,0.706,25140000.0
2008-12-18 00:39:00,0.7061,0.7061,0.7058,0.7059,25140000.0
2008-12-18 00:40:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2008-12-18 00:41:00,0.7057,0.706,0.7057,0.7059,25140000.0
2008-12-18 00:42:00,0.7058,0.7058,0.7058,0.7058,25140000.0
2008-12-18 00:43:00,0.7059,0.7059,0.7053,0.7055,25140000.0
2008-12-18 00:44:00,0.7056,0.7056,0.7054,0.7055,25140000.0
2008-12-18 00:45:00,0.7054,0.7056,0.7051,0.7051,25140000.0
2008-12-18 00:46:00,0.7052,0.7052,0.7051,0.7051,25140000.0
2008-12-18 00:47:00,0.705,0.7052,0.7047,0.7051,25140000.0
2008-12-18 00:48:00,0.7049,0.7049,0.7043,0.7043,25140000.0
2008-12-18 00:49:00,0.7044,0.7044,0.7041,0.7041,25140000.0
2008-12-18 00:50:00,0.704,0.7048,0.704,0.7042,25140000.0
2008-12-18 00:51:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2008-12-18 00:52:00,0.7042,0.7048,0.7042,0.7046,25140000.0
2008-12-18 00:53:00,0.7044,0.7045,0.7043,0.7044,25140000.0
2008-12-18 00:54:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2008-12-18 00:55:00,0.7045,0.7045,0.7044,0.7045,25140000.0
2008-12-18 00:56:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2008-12-18 00:57:00,0.7045,0.705,0.7045,0.7049,25140000.0
2008-12-18 00:58:00,0.705,0.705,0.705,0.705,25140000.0
2008-12-18 00:59:00,0.7051,0.7051,0.7049,0.705,25140000.0
2008-12-18 01:00:00,0.7048,0.7049,0.7047,0.7048,25140000.0
2008-12-18 01:01:00,0.7047,0.7047,0.7044,0.7045,25140000.0
2008-12-18 01:02:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2008-12-18 01:03:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2008-12-18 01:04:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2008-12-18 01:05:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2008-12-18 01:06:00,0.7046,0.7049,0.7045,0.7047,25140000.0
2008-12-18 01:07:00,0.7048,0.7048,0.7044,0.7045,25140000.0
2008-12-18 01:08:00,0.7046,0.7046,0.7044,0.7046,25140000.0
2008-12-18 01:09:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2008-12-18 01:10:00,0.7046,0.7046,0.7044,0.7045,25140000.0
2008-12-18 01:11:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2008-12-18 01:12:00,0.7048,0.7049,0.7046,0.7048,25140000.0
2008-12-18 01:13:00,0.7049,0.7052,0.7049,0.7049,25140000.0
2008-12-18 01:14:00,0.7051,0.7052,0.705,0.7052,25140000.0
2008-12-18 01:15:00,0.7053,0.7053,0.7052,0.7053,25140000.0
2008-12-18 01:16:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2008-12-18 01:17:00,0.7053,0.7054,0.705,0.7051,25140000.0
2008-12-18 01:18:00,0.705,0.705,0.7049,0.705,25140000.0
2008-12-18 01:19:00,0.7049,0.7049,0.7047,0.7047,25140000.0
2008-12-18 01:20:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 01:21:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2008-12-18 01:22:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2008-12-18 01:23:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2008-12-18 01:24:00,0.7044,0.7044,0.7041,0.7042,25140000.0
2008-12-18 01:25:00,0.7043,0.7043,0.7039,0.7039,25140000.0
2008-12-18 01:26:00,0.704,0.704,0.7038,0.7039,25140000.0
2008-12-18 01:27:00,0.704,0.7041,0.704,0.704,25140000.0
2008-12-18 01:28:00,0.7041,0.7041,0.704,0.7041,25140000.0
2008-12-18 01:29:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2008-12-18 01:30:00,0.7041,0.705,0.7041,0.705,25140000.0
2008-12-18 01:31:00,0.7052,0.7053,0.7048,0.7051,25140000.0
2008-12-18 01:32:00,0.7049,0.7051,0.7047,0.7048,25140000.0
2008-12-18 01:33:00,0.7049,0.7051,0.7046,0.705,25140000.0
2008-12-18 01:34:00,0.7049,0.705,0.7044,0.7045,25140000.0
2008-12-18 01:35:00,0.7044,0.7046,0.7042,0.7044,25140000.0
2008-12-18 01:37:00,0.7046,0.7049,0.7046,0.7047,25140000.0
2008-12-18 01:38:00,0.7046,0.7048,0.7046,0.7047,25140000.0
2008-12-18 01:39:00,0.7048,0.7052,0.7048,0.7051,25140000.0
2008-12-18 01:40:00,0.705,0.7051,0.7048,0.7051,25140000.0
2008-12-18 01:41:00,0.7052,0.7052,0.7051,0.7052,25140000.0
2008-12-18 01:42:00,0.7051,0.7058,0.7051,0.7057,25140000.0
2008-12-18 01:43:00,0.7058,0.7063,0.7057,0.7058,25140000.0
2008-12-18 01:44:00,0.7059,0.7065,0.7059,0.7065,25140000.0
2008-12-18 01:45:00,0.7063,0.7065,0.7057,0.7058,25140000.0
2008-12-18 01:46:00,0.706,0.7061,0.7058,0.7061,25140000.0
2008-12-18 01:47:00,0.7058,0.7061,0.7055,0.7055,25140000.0
2008-12-18 01:48:00,0.7054,0.7056,0.7053,0.7054,25140000.0
2008-12-18 01:49:00,0.7055,0.7056,0.7051,0.7051,25140000.0
2008-12-18 01:50:00,0.705,0.7051,0.7045,0.7047,25140000.0
2008-12-18 01:51:00,0.7045,0.7048,0.7044,0.7047,25140000.0
2008-12-18 01:52:00,0.7048,0.7049,0.7047,0.7048,25140000.0
2008-12-18 01:53:00,0.7047,0.7053,0.7047,0.705,25140000.0
2008-12-18 01:54:00,0.7049,0.7058,0.7046,0.7058,25140000.0
2008-12-18 01:55:00,0.7056,0.7059,0.705,0.7052,25140000.0
2008-12-18 01:56:00,0.7053,0.7053,0.7047,0.7048,25140000.0
2008-12-18 01:57:00,0.7047,0.7054,0.7047,0.705,25140000.0
2008-12-18 01:58:00,0.7048,0.705,0.7042,0.7049,25140000.0
2008-12-18 01:59:00,0.705,0.7062,0.705,0.7057,25140000.0
2008-12-18 02:00:00,0.7056,0.7061,0.7052,0.7055,25140000.0
2008-12-18 02:01:00,0.7054,0.706,0.7054,0.7059,25140000.0
2008-12-18 02:02:00,0.706,0.7063,0.706,0.7063,25140000.0
2008-12-18 02:03:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2008-12-18 02:04:00,0.7063,0.7066,0.7063,0.7066,25140000.0
2008-12-18 02:05:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2008-12-18 02:06:00,0.7067,0.7068,0.7066,0.7066,25140000.0
2008-12-18 02:07:00,0.7067,0.7067,0.7064,0.7066,25140000.0
2008-12-18 02:08:00,0.7063,0.7063,0.706,0.7062,25140000.0
2008-12-18 02:09:00,0.7064,0.7065,0.7062,0.7063,25140000.0
2008-12-18 02:10:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2008-12-18 02:11:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2008-12-18 02:12:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2008-12-18 02:13:00,0.7062,0.7062,0.7059,0.706,25140000.0
2008-12-18 02:14:00,0.7059,0.7061,0.7051,0.7052,25140000.0
2008-12-18 02:15:00,0.7051,0.7056,0.7051,0.7053,25140000.0
2008-12-18 02:16:00,0.7052,0.7054,0.7051,0.7054,25140000.0
2008-12-18 02:17:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2008-12-18 02:18:00,0.7054,0.7057,0.7054,0.7057,25140000.0
2008-12-18 02:19:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2008-12-18 02:20:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2008-12-18 02:21:00,0.7058,0.7059,0.7056,0.7057,25140000.0
2008-12-18 02:22:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2008-12-18 02:23:00,0.7058,0.706,0.7056,0.7057,25140000.0
2008-12-18 02:24:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2008-12-18 02:25:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2008-12-18 02:26:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2008-12-18 02:27:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2008-12-18 02:28:00,0.7057,0.7057,0.7051,0.7052,25140000.0
2008-12-18 02:29:00,0.7053,0.7055,0.7053,0.7054,25140000.0
2008-12-18 02:30:00,0.7055,0.7055,0.7051,0.7051,25140000.0
2008-12-18 02:31:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2008-12-18 02:32:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2008-12-18 02:33:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2008-12-18 02:34:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2008-12-18 02:35:00,0.7053,0.7053,0.7051,0.7052,25140000.0
2008-12-18 02:36:00,0.7051,0.7052,0.7051,0.7051,25140000.0
2008-12-18 02:37:00,0.7052,0.7052,0.7045,0.7046,25140000.0
2008-12-18 02:38:00,0.7045,0.7048,0.7045,0.7046,25140000.0
2008-12-18 02:39:00,0.7044,0.7048,0.7044,0.7048,25140000.0
2008-12-18 02:41:00,0.705,0.705,0.7046,0.7046,25140000.0
2008-12-18 02:42:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2008-12-18 02:43:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2008-12-18 02:44:00,0.7046,0.7048,0.7045,0.7048,25140000.0
2008-12-18 02:45:00,0.7049,0.705,0.7048,0.7049,25140000.0
2008-12-18 02:46:00,0.7048,0.7051,0.7048,0.705,25140000.0
2008-12-18 02:47:00,0.7051,0.7058,0.7051,0.7058,25140000.0
2008-12-18 02:48:00,0.7062,0.7062,0.7052,0.7054,25140000.0
2008-12-18 02:49:00,0.7055,0.7058,0.7054,0.7058,25140000.0
2008-12-18 02:50:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2008-12-18 02:51:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2008-12-18 02:53:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2008-12-18 02:54:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2008-12-18 02:55:00,0.7055,0.7058,0.7054,0.7058,25140000.0
2008-12-18 02:56:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2008-12-18 02:57:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2008-12-18 02:58:00,0.7056,0.7056,0.7051,0.7052,25140000.0
2008-12-18 02:59:00,0.7051,0.7055,0.7051,0.7053,25140000.0
2008-12-18 03:00:00,0.7055,0.7057,0.7052,0.7053,25140000.0
2008-12-18 03:01:00,0.7052,0.7054,0.7052,0.7054,25140000.0
2008-12-18 03:02:00,0.7055,0.7056,0.7054,0.7056,25140000.0
2008-12-18 03:03:00,0.7054,0.7056,0.7053,0.7053,25140000.0
2008-12-18 03:04:00,0.7054,0.7054,0.7043,0.7043,25140000.0
2008-12-18 03:05:00,0.7045,0.7049,0.7044,0.7049,25140000.0
2008-12-18 03:06:00,0.7047,0.7047,0.704,0.704,25140000.0
2008-12-18 03:07:00,0.7041,0.7044,0.7041,0.7043,25140000.0
2008-12-18 03:08:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2008-12-18 03:09:00,0.7045,0.7048,0.7043,0.7044,25140000.0
2008-12-18 03:10:00,0.7045,0.7045,0.7039,0.7041,25140000.0
2008-12-18 03:11:00,0.7042,0.7044,0.7042,0.7042,25140000.0
2008-12-18 03:12:00,0.7043,0.7047,0.7042,0.7045,25140000.0
2008-12-18 03:13:00,0.7046,0.7047,0.7045,0.7046,25140000.0
2008-12-18 03:14:00,0.7047,0.7047,0.7045,0.7045,25140000.0
2008-12-18 03:15:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2008-12-18 03:16:00,0.7047,0.705,0.7047,0.7049,25140000.0
2008-12-18 03:17:00,0.705,0.7051,0.7049,0.7049,25140000.0
2008-12-18 03:18:00,0.7048,0.7051,0.7044,0.7046,25140000.0
2008-12-18 03:19:00,0.7047,0.7048,0.7046,0.7046,25140000.0
2008-12-18 03:20:00,0.7045,0.7046,0.704,0.7045,25140000.0
2008-12-18 03:21:00,0.7044,0.7045,0.7042,0.7042,25140000.0
2008-12-18 03:22:00,0.7041,0.7045,0.7041,0.7043,25140000.0
2008-12-18 03:23:00,0.7042,0.7045,0.7042,0.7043,25140000.0
2008-12-18 03:24:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2008-12-18 03:25:00,0.7046,0.7047,0.7044,0.7047,25140000.0
2008-12-18 03:26:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2008-12-18 03:27:00,0.705,0.705,0.7048,0.7049,25140000.0
2008-12-18 03:28:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2008-12-18 03:29:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 03:30:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2008-12-18 03:31:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2008-12-18 03:32:00,0.7048,0.7048,0.7045,0.7047,25140000.0
2008-12-18 03:33:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2008-12-18 03:34:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2008-12-18 03:37:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2008-12-18 03:38:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2008-12-18 03:39:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2008-12-18 03:40:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2008-12-18 03:41:00,0.7046,0.7048,0.7045,0.7048,25140000.0
2008-12-18 03:42:00,0.7047,0.7048,0.7046,0.7047,25140000.0
2008-12-18 03:45:00,0.7048,0.705,0.7048,0.7048,25140000.0
2008-12-18 03:46:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2008-12-18 03:47:00,0.7049,0.705,0.7047,0.7049,25140000.0
2008-12-18 03:48:00,0.7048,0.7049,0.7048,0.7048,25140000.0
2008-12-18 03:49:00,0.7049,0.7049,0.7047,0.7047,25140000.0
2008-12-18 03:52:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 03:54:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 03:58:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2008-12-18 03:59:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2008-12-18 04:00:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2008-12-18 04:01:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2008-12-18 04:02:00,0.7045,0.7047,0.7044,0.7047,25140000.0
2008-12-18 04:03:00,0.7048,0.7049,0.7047,0.7048,25140000.0
2008-12-18 04:04:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2008-12-18 04:06:00,0.7047,0.7048,0.7045,0.7046,25140000.0
2008-12-18 04:07:00,0.7045,0.7049,0.7043,0.7045,25140000.0
2008-12-18 04:08:00,0.7044,0.7048,0.7044,0.7047,25140000.0
2008-12-18 04:09:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2008-12-18 04:10:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2008-12-18 04:11:00,0.7047,0.7047,0.7044,0.7044,25140000.0
2008-12-18 04:12:00,0.7045,0.7046,0.7044,0.7046,25140000.0
2008-12-18 04:13:00,0.7045,0.7047,0.7044,0.7047,25140000.0
2008-12-18 04:14:00,0.7046,0.7046,0.7043,0.7044,25140000.0
2008-12-18 04:15:00,0.7043,0.7046,0.7043,0.7045,25140000.0
2008-12-18 04:16:00,0.7046,0.7047,0.7045,0.7046,25140000.0
2008-12-18 04:17:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2008-12-18 04:18:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2008-12-18 04:19:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2008-12-18 04:20:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2008-12-18 04:21:00,0.7049,0.705,0.7048,0.7049,25140000.0
2008-12-18 04:22:00,0.705,0.7051,0.705,0.7051,25140000.0
2008-12-18 04:23:00,0.705,0.7051,0.705,0.7051,25140000.0
2008-12-18 04:24:00,0.705,0.7051,0.7049,0.705,25140000.0
2008-12-18 04:25:00,0.7049,0.705,0.7047,0.7047,25140000.0
2008-12-18 04:26:00,0.7049,0.7049,0.7045,0.7047,25140000.0
2008-12-18 04:27:00,0.7048,0.705,0.7047,0.7049,25140000.0
2008-12-18 04:28:00,0.7048,0.7051,0.7047,0.7048,25140000.0
2008-12-18 04:29:00,0.7049,0.7054,0.7048,0.705,25140000.0
2008-12-18 04:30:00,0.7052,0.7052,0.7047,0.7048,25140000.0
2008-12-18 04:31:00,0.7049,0.705,0.7047,0.7049,25140000.0
2008-12-18 04:32:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2008-12-18 04:33:00,0.7049,0.7049,0.7046,0.7048,25140000.0
2008-12-18 04:34:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2008-12-18 04:35:00,0.7047,0.7047,0.7044,0.7044,25140000.0
2008-12-18 04:36:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2008-12-18 04:37:00,0.7042,0.7043,0.7041,0.7043,25140000.0
2008-12-18 04:38:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2008-12-18 04:39:00,0.7043,0.7043,0.7042,0.7042,25140000.0
2008-12-18 04:40:00,0.7041,0.7044,0.7041,0.7043,25140000.0
2008-12-18 04:41:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2008-12-18 04:42:00,0.7042,0.7042,0.704,0.704,25140000.0
2008-12-18 04:43:00,0.7041,0.7041,0.7041,0.7041,25140000.0
2008-12-18 04:44:00,0.7042,0.7043,0.704,0.7041,25140000.0
2008-12-18 04:45:00,0.704,0.7042,0.704,0.7042,25140000.0
2008-12-18 04:46:00,0.7041,0.7041,0.7041,0.7041,25140000.0
2008-12-18 04:47:00,0.704,0.704,0.7039,0.704,25140000.0
2008-12-18 04:48:00,0.7039,0.7041,0.7039,0.704,25140000.0
2008-12-18 04:50:00,0.7039,0.7041,0.7039,0.7041,25140000.0
2008-12-18 04:51:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2008-12-18 04:52:00,0.704,0.7042,0.704,0.7041,25140000.0
2008-12-18 04:53:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2008-12-18 04:54:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2008-12-18 04:55:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2008-12-18 04:56:00,0.7045,0.7045,0.7043,0.7045,25140000.0
2008-12-18 04:57:00,0.7043,0.7045,0.7042,0.7044,25140000.0
2008-12-18 04:58:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2008-12-18 04:59:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2008-12-18 05:00:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2008-12-18 05:01:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2008-12-18 05:02:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2008-12-18 05:03:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2008-12-18 05:04:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2008-12-18 05:05:00,0.7042,0.7043,0.7041,0.7043,25140000.0
2008-12-18 05:06:00,0.7042,0.7044,0.7041,0.7043,25140000.0
2008-12-18 05:07:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2008-12-18 05:09:00,0.7044,0.7044,0.7042,0.7042,25140000.0
2008-12-18 05:10:00,0.7043,0.7044,0.7041,0.7042,25140000.0
2008-12-18 05:11:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2008-12-18 05:12:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2008-12-18 05:13:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2008-12-18 05:14:00,0.7045,0.7047,0.7043,0.7043,25140000.0
2008-12-18 05:15:00,0.7042,0.7044,0.7042,0.7043,25140000.0
2008-12-18 05:16:00,0.7042,0.7043,0.7041,0.7042,25140000.0
2008-12-18 05:17:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2008-12-18 05:18:00,0.7044,0.7045,0.7043,0.7043,25140000.0
2008-12-18 05:19:00,0.7044,0.7045,0.704,0.7041,25140000.0
2008-12-18 05:20:00,0.704,0.7044,0.704,0.7041,25140000.0
2008-12-18 05:21:00,0.7042,0.7045,0.704,0.7042,25140000.0
2008-12-18 05:22:00,0.7041,0.7044,0.7041,0.7043,25140000.0
2008-12-18 05:23:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2008-12-18 05:24:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2008-12-18 05:25:00,0.7042,0.7044,0.7042,0.7043,25140000.0
2008-12-18 05:27:00,0.7042,0.7043,0.7041,0.7042,25140000.0
2008-12-18 05:28:00,0.7043,0.7043,0.704,0.704,25140000.0
2008-12-18 05:29:00,0.7039,0.7041,0.7039,0.7041,25140000.0
2008-12-18 05:30:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2008-12-18 05:31:00,0.7041,0.7042,0.7041,0.7041,25140000.0
2008-12-18 05:32:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2008-12-18 05:33:00,0.7041,0.7042,0.704,0.704,25140000.0
2008-12-18 05:34:00,0.7041,0.7042,0.7039,0.7041,25140000.0
2008-12-18 05:35:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2008-12-18 05:36:00,0.7041,0.7042,0.7041,0.7042,25140000.0
2008-12-18 05:37:00,0.7041,0.7046,0.7041,0.7045,25140000.0
2008-12-18 05:38:00,0.7044,0.7045,0.7041,0.7041,25140000.0
2008-12-18 05:39:00,0.704,0.7042,0.704,0.7042,25140000.0
2008-12-18 05:40:00,0.7043,0.7044,0.7042,0.7044,25140000.0
2008-12-18 05:41:00,0.7043,0.7044,0.7043,0.7043,25140000.0
2008-12-18 05:42:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2008-12-18 05:43:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2008-12-18 05:44:00,0.7044,0.7045,0.7043,0.7044,25140000.0
2008-12-18 05:45:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2008-12-18 05:46:00,0.7045,0.7045,0.7043,0.7043,25140000.0
2008-12-18 05:47:00,0.7042,0.7045,0.7042,0.7044,25140000.0
2008-12-18 05:48:00,0.7045,0.7045,0.7043,0.7043,25140000.0
2008-12-18 05:49:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2008-12-18 05:50:00,0.7043,0.7043,0.7042,0.7042,25140000.0
2008-12-18 05:51:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2008-12-18 05:52:00,0.7044,0.7044,0.7042,0.7042,25140000.0
2008-12-18 05:53:00,0.7043,0.7043,0.7043,0.7043,25140000.0
2008-12-18 05:54:00,0.7042,0.7044,0.7042,0.7043,25140000.0
2008-12-18 05:55:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2008-12-18 05:56:00,0.7042,0.7045,0.7042,0.7045,25140000.0
2008-12-18 05:57:00,0.7044,0.7045,0.7042,0.7042,25140000.0
2008-12-18 05:58:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2008-12-18 05:59:00,0.7042,0.7047,0.7042,0.7043,25140000.0
2008-12-18 06:00:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2008-12-18 06:01:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2008-12-18 06:02:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2008-12-18 06:03:00,0.7045,0.7047,0.7044,0.7045,25140000.0
2008-12-18 06:04:00,0.7046,0.7048,0.7045,0.7046,25140000.0
2008-12-18 06:05:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2008-12-18 06:06:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2008-12-18 06:07:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 06:09:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2008-12-18 06:10:00,0.7044,0.7047,0.7044,0.7047,25140000.0
2008-12-18 06:11:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 06:12:00,0.7046,0.7047,0.7044,0.7046,25140000.0
2008-12-18 06:13:00,0.7047,0.7047,0.7041,0.7043,25140000.0
2008-12-18 06:14:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2008-12-18 06:15:00,0.7042,0.7042,0.704,0.7041,25140000.0
2008-12-18 06:16:00,0.7042,0.7044,0.704,0.7042,25140000.0
2008-12-18 06:17:00,0.7041,0.7041,0.7041,0.7041,25140000.0
2008-12-18 06:18:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2008-12-18 06:19:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2008-12-18 06:20:00,0.7044,0.7045,0.7044,0.7044,25140000.0
2008-12-18 06:21:00,0.7045,0.7046,0.7044,0.7046,25140000.0
2008-12-18 06:22:00,0.7045,0.7045,0.7044,0.7045,25140000.0
2008-12-18 06:23:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2008-12-18 06:24:00,0.7047,0.7048,0.7046,0.7048,25140000.0
2008-12-18 06:25:00,0.7047,0.7052,0.7047,0.7052,25140000.0
2008-12-18 06:26:00,0.7051,0.7051,0.705,0.7051,25140000.0
2008-12-18 06:27:00,0.7052,0.7052,0.7047,0.705,25140000.0
2008-12-18 06:28:00,0.7051,0.7053,0.7051,0.7053,25140000.0
2008-12-18 06:29:00,0.7054,0.7054,0.7047,0.705,25140000.0
2008-12-18 06:30:00,0.7048,0.7052,0.7046,0.7046,25140000.0
2008-12-18 06:31:00,0.7047,0.7048,0.7045,0.7045,25140000.0
2008-12-18 06:32:00,0.7046,0.7048,0.7041,0.7042,25140000.0
2008-12-18 06:33:00,0.7044,0.7044,0.7041,0.7043,25140000.0
2008-12-18 06:34:00,0.7044,0.7047,0.7043,0.7046,25140000.0
2008-12-18 06:35:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2008-12-18 06:36:00,0.7049,0.7053,0.7049,0.7053,25140000.0
2008-12-18 06:37:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2008-12-18 06:38:00,0.7052,0.7053,0.705,0.705,25140000.0
2008-12-18 06:39:00,0.7051,0.7051,0.7049,0.7049,25140000.0
2008-12-18 06:40:00,0.705,0.705,0.7045,0.7045,25140000.0
2008-12-18 06:41:00,0.7046,0.7046,0.7044,0.7045,25140000.0
2008-12-18 06:42:00,0.7046,0.7047,0.7045,0.7046,25140000.0
2008-12-18 06:43:00,0.7047,0.7047,0.7045,0.7047,25140000.0
2008-12-18 06:44:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2008-12-18 06:45:00,0.7047,0.7048,0.7046,0.7047,25140000.0
2008-12-18 06:46:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2008-12-18 06:47:00,0.7046,0.7047,0.7046,0.7047,25140000.0
2008-12-18 06:48:00,0.7048,0.7048,0.7045,0.7046,25140000.0
2008-12-18 06:49:00,0.7044,0.7046,0.7041,0.7045,25140000.0
2008-12-18 06:50:00,0.7044,0.7048,0.7044,0.7047,25140000.0
2008-12-18 06:51:00,0.7045,0.7047,0.7045,0.7047,25140000.0
2008-12-18 06:52:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2008-12-18 06:53:00,0.7046,0.7049,0.7046,0.7048,25140000.0
2008-12-18 06:54:00,0.7047,0.7048,0.7044,0.7045,25140000.0
2008-12-18 06:55:00,0.7044,0.7047,0.7042,0.7045,25140000.0
2008-12-18 06:56:00,0.7044,0.7047,0.7044,0.7047,25140000.0
2008-12-18 06:57:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2008-12-18 06:58:00,0.7044,0.7046,0.7043,0.7045,25140000.0
2008-12-18 06:59:00,0.7044,0.7044,0.7039,0.704,25140000.0
2008-12-18 07:00:00,0.7041,0.7045,0.7038,0.7043,25140000.0
2008-12-18 07:01:00,0.7044,0.7044,0.704,0.704,25140000.0
2008-12-18 07:02:00,0.7039,0.7039,0.7037,0.7039,25140000.0
2008-12-18 07:03:00,0.7038,0.7039,0.7036,0.7036,25140000.0
2008-12-18 07:04:00,0.7034,0.7036,0.7034,0.7036,25140000.0
2008-12-18 07:05:00,0.7035,0.7036,0.7034,0.7035,25140000.0
2008-12-18 07:06:00,0.7036,0.7037,0.7031,0.7033,25140000.0
2008-12-18 07:07:00,0.7034,0.7034,0.7033,0.7033,25140000.0
2008-12-18 07:08:00,0.7032,0.7034,0.703,0.7033,25140000.0
2008-12-18 07:09:00,0.7034,0.7034,0.7033,0.7034,25140000.0
2008-12-18 07:10:00,0.7033,0.7035,0.7032,0.7032,25140000.0
2008-12-18 07:11:00,0.7031,0.7032,0.7026,0.7028,25140000.0
2008-12-18 07:12:00,0.7027,0.7031,0.7026,0.7026,25140000.0
2008-12-18 07:13:00,0.7025,0.7027,0.7023,0.7025,25140000.0
2008-12-18 07:14:00,0.7026,0.7026,0.7019,0.7021,25140000.0
2008-12-18 07:15:00,0.702,0.7027,0.7019,0.7022,25140000.0
2008-12-18 07:16:00,0.7025,0.7025,0.702,0.702,25140000.0
2008-12-18 07:17:00,0.7019,0.7025,0.7019,0.7024,25140000.0
2008-12-18 07:18:00,0.7025,0.7027,0.7019,0.702,25140000.0
2008-12-18 07:19:00,0.7019,0.7023,0.7019,0.702,25140000.0
2008-12-18 07:20:00,0.7019,0.7024,0.7019,0.7023,25140000.0
2008-12-18 07:21:00,0.7024,0.7026,0.7022,0.7023,25140000.0
2008-12-18 07:22:00,0.7024,0.7024,0.7021,0.7024,25140000.0
2008-12-18 07:23:00,0.7023,0.7028,0.7022,0.7025,25140000.0
2008-12-18 07:24:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2008-12-18 07:25:00,0.7026,0.7027,0.7024,0.7027,25140000.0
2008-12-18 07:26:00,0.7028,0.703,0.7026,0.7027,25140000.0
2008-12-18 07:27:00,0.7028,0.7031,0.7027,0.7029,25140000.0
2008-12-18 07:28:00,0.7031,0.7031,0.7024,0.7024,25140000.0
2008-12-18 07:29:00,0.7025,0.7026,0.7021,0.7021,25140000.0
2008-12-18 07:30:00,0.7022,0.7024,0.702,0.702,25140000.0
2008-12-18 07:31:00,0.7021,0.7022,0.7019,0.7021,25140000.0
2008-12-18 07:32:00,0.702,0.7021,0.702,0.7021,25140000.0
2008-12-18 07:33:00,0.7022,0.7023,0.7021,0.7022,25140000.0
2008-12-18 07:34:00,0.7021,0.7023,0.7021,0.7023,25140000.0
2008-12-18 07:35:00,0.7024,0.7024,0.7023,0.7023,25140000.0
2008-12-18 07:36:00,0.7024,0.7027,0.7024,0.7027,25140000.0
2008-12-18 07:37:00,0.7026,0.7035,0.7026,0.7035,25140000.0
2008-12-18 07:38:00,0.7034,0.7038,0.7033,0.7038,25140000.0
2008-12-18 07:39:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2008-12-18 07:40:00,0.7037,0.7037,0.7036,0.7037,25140000.0
2008-12-18 07:41:00,0.7039,0.7039,0.7027,0.7027,25140000.0
2008-12-18 07:42:00,0.7028,0.703,0.7026,0.7027,25140000.0
2008-12-18 07:43:00,0.7028,0.7029,0.7024,0.7024,25140000.0
2008-12-18 07:44:00,0.7025,0.7025,0.7024,0.7024,25140000.0
2008-12-18 07:45:00,0.7025,0.7025,0.7022,0.7022,25140000.0
2008-12-18 07:46:00,0.702,0.7021,0.7019,0.7019,25140000.0
2008-12-18 07:47:00,0.702,0.7026,0.702,0.7025,25140000.0
2008-12-18 07:48:00,0.7024,0.7024,0.7023,0.7024,25140000.0
2008-12-18 07:49:00,0.7023,0.7024,0.7022,0.7024,25140000.0
2008-12-18 07:50:00,0.7023,0.7023,0.702,0.7022,25140000.0
2008-12-18 07:51:00,0.7021,0.7022,0.7019,0.7021,25140000.0
2008-12-18 07:52:00,0.7022,0.7022,0.7019,0.702,25140000.0
2008-12-18 07:53:00,0.7019,0.7021,0.7018,0.7018,25140000.0
2008-12-18 07:54:00,0.7017,0.7018,0.7017,0.7018,25140000.0
2008-12-18 07:55:00,0.7017,0.7017,0.7015,0.7015,25140000.0
2008-12-18 07:56:00,0.7014,0.7015,0.7013,0.7014,25140000.0
2008-12-18 07:57:00,0.7013,0.7013,0.7009,0.7011,25140000.0
2008-12-18 07:58:00,0.701,0.7012,0.701,0.7011,25140000.0
2008-12-18 07:59:00,0.701,0.7011,0.7009,0.7011,25140000.0
2008-12-18 08:00:00,0.7012,0.7015,0.7012,0.7015,25140000.0
2008-12-18 08:01:00,0.7014,0.7014,0.7011,0.7014,25140000.0
2008-12-18 08:02:00,0.7015,0.7016,0.7014,0.7016,25140000.0
2008-12-18 08:03:00,0.7014,0.7015,0.7013,0.7014,25140000.0
2008-12-18 08:04:00,0.7012,0.7013,0.701,0.7012,25140000.0
2008-12-18 08:05:00,0.7011,0.7011,0.7009,0.7009,25140000.0
2008-12-18 08:06:00,0.7011,0.7013,0.701,0.701,25140000.0
2008-12-18 08:07:00,0.7008,0.701,0.7004,0.7005,25140000.0
2008-12-18 08:08:00,0.7006,0.7011,0.7005,0.7009,25140000.0
2008-12-18 08:09:00,0.701,0.701,0.7008,0.701,25140000.0
2008-12-18 08:10:00,0.7009,0.7015,0.7009,0.7013,25140000.0
2008-12-18 08:11:00,0.7011,0.7016,0.7011,0.7014,25140000.0
2008-12-18 08:12:00,0.7015,0.7015,0.7013,0.7014,25140000.0
2008-12-18 08:13:00,0.7013,0.7014,0.7013,0.7014,25140000.0
2008-12-18 08:14:00,0.7012,0.7014,0.7012,0.7013,25140000.0
2008-12-18 08:15:00,0.7014,0.7015,0.7013,0.7013,25140000.0
2008-12-18 08:16:00,0.7012,0.7013,0.701,0.701,25140000.0
2008-12-18 08:17:00,0.7009,0.7009,0.7002,0.7005,25140000.0
2008-12-18 08:18:00,0.7004,0.7004,0.6995,0.7003,25140000.0
2008-12-18 08:19:00,0.7002,0.7003,0.6993,0.6994,25140000.0
2008-12-18 08:20:00,0.6995,0.6996,0.699,0.699,25140000.0
2008-12-18 08:21:00,0.6991,0.6992,0.6986,0.6987,25140000.0
2008-12-18 08:22:00,0.6985,0.6995,0.6982,0.6991,25140000.0
2008-12-18 08:23:00,0.699,0.6993,0.6987,0.6991,25140000.0
2008-12-18 08:24:00,0.699,0.6997,0.6989,0.6996,25140000.0
2008-12-18 08:25:00,0.6997,0.6997,0.6988,0.6989,25140000.0
2008-12-18 08:26:00,0.699,0.6998,0.6989,0.6998,25140000.0
2008-12-18 08:27:00,0.6999,0.7002,0.6999,0.7,25140000.0
2008-12-18 08:28:00,0.7001,0.7002,0.6997,0.7002,25140000.0
2008-12-18 08:29:00,0.7004,0.7005,0.6998,0.7,25140000.0
2008-12-18 08:30:00,0.6998,0.7005,0.6998,0.7002,25140000.0
2008-12-18 08:31:00,0.7001,0.7004,0.7,0.7002,25140000.0
2008-12-18 08:32:00,0.7,0.7,0.6989,0.6991,25140000.0
2008-12-18 08:33:00,0.6995,0.6995,0.6985,0.6989,25140000.0
2008-12-18 08:34:00,0.6986,0.6998,0.6986,0.6997,25140000.0
2008-12-18 08:35:00,0.6998,0.6999,0.6994,0.6997,25140000.0
2008-12-18 08:36:00,0.6996,0.6998,0.6994,0.6997,25140000.0
2008-12-18 08:37:00,0.6995,0.6999,0.6991,0.6997,25140000.0
2008-12-18 08:38:00,0.6995,0.6998,0.6994,0.6997,25140000.0
2008-12-18 08:39:00,0.6995,0.7,0.6995,0.6996,25140000.0
2008-12-18 08:40:00,0.6995,0.6998,0.699,0.6991,25140000.0
2008-12-18 08:41:00,0.699,0.6994,0.6989,0.6993,25140000.0
2008-12-18 08:42:00,0.6994,0.6995,0.6993,0.6993,25140000.0
2008-12-18 08:43:00,0.6992,0.6996,0.6988,0.6992,25140000.0
2008-12-18 08:44:00,0.6991,0.7,0.699,0.6995,25140000.0
2008-12-18 08:45:00,0.6994,0.6998,0.6993,0.6997,25140000.0
2008-12-18 08:46:00,0.6996,0.7002,0.6996,0.7,25140000.0
2008-12-18 08:47:00,0.6998,0.6999,0.6993,0.6994,25140000.0
2008-12-18 08:48:00,0.6993,0.6994,0.6991,0.6992,25140000.0
2008-12-18 08:49:00,0.6994,0.6995,0.6994,0.6995,25140000.0
2008-12-18 08:50:00,0.6994,0.6995,0.6993,0.6995,25140000.0
2008-12-18 08:51:00,0.6994,0.6998,0.6994,0.6998,25140000.0
2008-12-18 08:52:00,0.6997,0.7003,0.6996,0.7003,25140000.0
2008-12-18 08:53:00,0.7002,0.7022,0.7002,0.7022,25140000.0
2008-12-18 08:54:00,0.7021,0.7029,0.7019,0.7022,25140000.0
2008-12-18 08:55:00,0.7023,0.7029,0.7022,0.7022,25140000.0
2008-12-18 08:56:00,0.7018,0.7027,0.7018,0.7024,25140000.0
2008-12-18 08:57:00,0.7026,0.7037,0.7021,0.703,25140000.0
2008-12-18 08:58:00,0.7031,0.7037,0.7028,0.7028,25140000.0
2008-12-18 08:59:00,0.7029,0.7031,0.7026,0.703,25140000.0
2008-12-18 09:00:00,0.7031,0.7032,0.7022,0.7023,25140000.0
2008-12-18 09:01:00,0.7026,0.7031,0.7022,0.7028,25140000.0
2008-12-18 09:02:00,0.7025,0.7029,0.7025,0.7029,25140000.0
2008-12-18 09:03:00,0.7027,0.7028,0.7019,0.7023,25140000.0
2008-12-18 09:04:00,0.7022,0.7026,0.7022,0.7026,25140000.0
2008-12-18 09:05:00,0.7027,0.703,0.7027,0.7028,25140000.0
2008-12-18 09:06:00,0.7029,0.7032,0.7029,0.7031,25140000.0
2008-12-18 09:07:00,0.703,0.703,0.7025,0.7027,25140000.0
2008-12-18 09:08:00,0.7026,0.7029,0.7024,0.7025,25140000.0
2008-12-18 09:09:00,0.7024,0.7025,0.7016,0.7021,25140000.0
2008-12-18 09:10:00,0.7022,0.7027,0.7022,0.7026,25140000.0
2008-12-18 09:11:00,0.7024,0.7025,0.7018,0.7019,25140000.0
2008-12-18 09:12:00,0.7018,0.702,0.7011,0.7015,25140000.0
2008-12-18 09:13:00,0.7017,0.7017,0.7009,0.7012,25140000.0
2008-12-18 09:14:00,0.7013,0.7021,0.7011,0.7018,25140000.0
2008-12-18 09:15:00,0.7016,0.7019,0.7015,0.7015,25140000.0
2008-12-18 09:16:00,0.7016,0.7019,0.7015,0.7017,25140000.0
2008-12-18 09:17:00,0.7018,0.7025,0.7018,0.7023,25140000.0
2008-12-18 09:18:00,0.7024,0.7024,0.7019,0.7022,25140000.0
2008-12-18 09:19:00,0.7021,0.7023,0.702,0.7022,25140000.0
2008-12-18 09:20:00,0.7023,0.7023,0.7017,0.702,25140000.0
2008-12-18 09:21:00,0.7019,0.702,0.7018,0.7018,25140000.0
2008-12-18 09:22:00,0.702,0.7025,0.7019,0.7023,25140000.0
2008-12-18 09:23:00,0.7024,0.7029,0.7024,0.7026,25140000.0
2008-12-18 09:24:00,0.7025,0.7027,0.7025,0.7027,25140000.0
2008-12-18 09:25:00,0.7026,0.7027,0.7021,0.7025,25140000.0
2008-12-18 09:26:00,0.7024,0.7026,0.7023,0.7024,25140000.0
2008-12-18 09:27:00,0.7025,0.7027,0.7024,0.7027,25140000.0
2008-12-18 09:28:00,0.7026,0.7032,0.7026,0.7031,25140000.0
2008-12-18 09:29:00,0.7032,0.7032,0.7026,0.7029,25140000.0
2008-12-18 09:30:00,0.703,0.703,0.7029,0.703,25140000.0
2008-12-18 09:31:00,0.7029,0.7032,0.7028,0.7031,25140000.0
2008-12-18 09:32:00,0.703,0.7034,0.703,0.7034,25140000.0
2008-12-18 09:33:00,0.7033,0.7034,0.7024,0.7024,25140000.0
2008-12-18 09:34:00,0.7023,0.7025,0.7023,0.7025,25140000.0
2008-12-18 09:35:00,0.7024,0.7026,0.7024,0.7025,25140000.0
2008-12-18 09:36:00,0.7024,0.7025,0.702,0.702,25140000.0
2008-12-18 09:37:00,0.7021,0.7026,0.702,0.7026,25140000.0
2008-12-18 09:38:00,0.7027,0.7031,0.7024,0.7027,25140000.0
2008-12-18 09:39:00,0.7025,0.7028,0.7023,0.7023,25140000.0
2008-12-18 09:40:00,0.7024,0.7028,0.702,0.7026,25140000.0
2008-12-18 09:41:00,0.7025,0.7026,0.7025,0.7026,25140000.0
2008-12-18 09:42:00,0.7025,0.7027,0.7024,0.7025,25140000.0
2008-12-18 09:43:00,0.7026,0.7028,0.7024,0.7027,25140000.0
2008-12-18 09:44:00,0.7028,0.7028,0.7024,0.7024,25140000.0
2008-12-18 09:45:00,0.7023,0.7024,0.7023,0.7024,25140000.0
2008-12-18 09:46:00,0.7023,0.7029,0.7023,0.7028,25140000.0
2008-12-18 09:47:00,0.7027,0.7031,0.7024,0.7026,25140000.0
2008-12-18 09:48:00,0.7025,0.7031,0.7025,0.703,25140000.0
2008-12-18 09:49:00,0.7029,0.7029,0.7028,0.7029,25140000.0
2008-12-18 09:50:00,0.7032,0.7038,0.7031,0.7035,25140000.0
2008-12-18 09:51:00,0.7036,0.7039,0.7036,0.7038,25140000.0
2008-12-18 09:52:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2008-12-18 09:53:00,0.7037,0.7041,0.7037,0.7038,25140000.0
2008-12-18 09:54:00,0.7037,0.7038,0.7036,0.7036,25140000.0
2008-12-18 09:55:00,0.7035,0.7038,0.7035,0.7038,25140000.0
2008-12-18 09:56:00,0.7037,0.7045,0.7037,0.7038,25140000.0
2008-12-18 09:57:00,0.7037,0.7044,0.7037,0.7039,25140000.0
2008-12-18 09:58:00,0.704,0.7045,0.7039,0.7044,25140000.0
2008-12-18 09:59:00,0.7045,0.7045,0.7042,0.7044,25140000.0
2008-12-18 10:00:00,0.7043,0.7043,0.703,0.7034,25140000.0
2008-12-18 10:01:00,0.7039,0.7041,0.7035,0.7036,25140000.0
2008-12-18 10:02:00,0.7037,0.7039,0.7036,0.7039,25140000.0
2008-12-18 10:03:00,0.7038,0.7038,0.7032,0.7035,25140000.0
2008-12-18 10:04:00,0.7037,0.7037,0.7031,0.7032,25140000.0
2008-12-18 10:05:00,0.7031,0.7032,0.7029,0.7029,25140000.0
2008-12-18 10:06:00,0.7028,0.7033,0.7026,0.703,25140000.0
2008-12-18 10:07:00,0.7031,0.7038,0.703,0.7035,25140000.0
2008-12-18 10:08:00,0.7036,0.7036,0.7034,0.7034,25140000.0
2008-12-18 10:09:00,0.7035,0.7039,0.7033,0.7035,25140000.0
2008-12-18 10:10:00,0.7037,0.7039,0.7034,0.7037,25140000.0
2008-12-18 10:11:00,0.7038,0.7038,0.7033,0.7035,25140000.0
2008-12-18 10:12:00,0.7034,0.7035,0.7033,0.7035,25140000.0
2008-12-18 10:13:00,0.7034,0.7035,0.7028,0.7028,25140000.0
2008-12-18 10:14:00,0.7029,0.7034,0.7028,0.7028,25140000.0
2008-12-18 10:15:00,0.7029,0.7029,0.7026,0.7028,25140000.0
2008-12-18 10:16:00,0.7027,0.7033,0.7027,0.7032,25140000.0
2008-12-18 10:17:00,0.7033,0.7041,0.7033,0.7041,25140000.0
2008-12-18 10:18:00,0.7042,0.7042,0.7036,0.7037,25140000.0
2008-12-18 10:19:00,0.7039,0.7041,0.7037,0.7038,25140000.0
2008-12-18 10:20:00,0.7037,0.7041,0.7036,0.7039,25140000.0
2008-12-18 10:21:00,0.704,0.7047,0.704,0.7042,25140000.0
2008-12-18 10:22:00,0.7044,0.7044,0.704,0.7043,25140000.0
2008-12-18 10:23:00,0.7044,0.7054,0.7044,0.7051,25140000.0
2008-12-18 10:24:00,0.7049,0.7061,0.7049,0.7059,25140000.0
2008-12-18 10:25:00,0.7058,0.7062,0.7058,0.7059,25140000.0
2008-12-18 10:26:00,0.7058,0.7069,0.7058,0.7068,25140000.0
2008-12-18 10:27:00,0.707,0.7071,0.7064,0.707,25140000.0
2008-12-18 10:28:00,0.7069,0.7072,0.7067,0.7072,25140000.0
2008-12-18 10:29:00,0.7071,0.7075,0.7069,0.707,25140000.0
2008-12-18 10:30:00,0.7071,0.7072,0.7069,0.707,25140000.0
2008-12-18 10:31:00,0.7069,0.7075,0.7069,0.7073,25140000.0
2008-12-18 10:32:00,0.7075,0.7076,0.7071,0.7076,25140000.0
2008-12-18 10:33:00,0.7075,0.7084,0.7072,0.7084,25140000.0
2008-12-18 10:34:00,0.7085,0.7086,0.7078,0.7084,25140000.0
2008-12-18 10:35:00,0.7083,0.7087,0.7082,0.7082,25140000.0
2008-12-18 10:36:00,0.7084,0.7087,0.7081,0.7086,25140000.0
2008-12-18 10:37:00,0.7087,0.7112,0.7085,0.7108,25140000.0
2008-12-18 10:38:00,0.7118,0.7118,0.7099,0.7105,25140000.0
2008-12-18 10:39:00,0.7106,0.7111,0.7097,0.7107,25140000.0
2008-12-18 10:40:00,0.7108,0.7112,0.7105,0.7107,25140000.0
2008-12-18 10:41:00,0.7108,0.7115,0.7105,0.7115,25140000.0
2008-12-18 10:42:00,0.7117,0.712,0.7113,0.712,25140000.0
2008-12-18 10:43:00,0.7119,0.7122,0.7116,0.7117,25140000.0
2008-12-18 10:44:00,0.7116,0.7116,0.7106,0.7112,25140000.0
2008-12-18 10:45:00,0.7111,0.7112,0.7104,0.7109,25140000.0
2008-12-18 10:46:00,0.7108,0.7117,0.7101,0.7104,25140000.0
2008-12-18 10:47:00,0.7105,0.7105,0.7102,0.7103,25140000.0
2008-12-18 10:48:00,0.7105,0.7118,0.7105,0.7117,25140000.0
2008-12-18 10:49:00,0.7118,0.7139,0.7117,0.7139,25140000.0
2008-12-18 10:50:00,0.714,0.714,0.7105,0.7119,25140000.0
2008-12-18 10:51:00,0.7118,0.7121,0.7112,0.7114,25140000.0
2008-12-18 10:52:00,0.7112,0.7126,0.7111,0.7114,25140000.0
2008-12-18 10:53:00,0.7113,0.7117,0.7112,0.7113,25140000.0
2008-12-18 10:54:00,0.7114,0.7119,0.7111,0.7114,25140000.0
2008-12-18 10:55:00,0.7115,0.7117,0.7111,0.7114,25140000.0
2008-12-18 10:56:00,0.7113,0.7113,0.7095,0.7095,25140000.0
2008-12-18 10:57:00,0.7091,0.7099,0.7089,0.7097,25140000.0
2008-12-18 10:58:00,0.7095,0.7097,0.7091,0.7092,25140000.0
2008-12-18 10:59:00,0.7093,0.7102,0.7093,0.7093,25140000.0
2008-12-18 11:00:00,0.7095,0.7096,0.7093,0.7094,25140000.0
2008-12-18 11:01:00,0.7096,0.7099,0.7091,0.7094,25140000.0
2008-12-18 11:02:00,0.7096,0.7098,0.709,0.7092,25140000.0
2008-12-18 11:03:00,0.7093,0.7096,0.7092,0.7096,25140000.0
2008-12-18 11:04:00,0.7095,0.7098,0.7093,0.7093,25140000.0
2008-12-18 11:05:00,0.7095,0.7099,0.7092,0.7095,25140000.0
2008-12-18 11:06:00,0.7096,0.7096,0.7084,0.7087,25140000.0
2008-12-18 11:07:00,0.7088,0.709,0.7086,0.7086,25140000.0
2008-12-18 11:08:00,0.7084,0.7087,0.7083,0.7086,25140000.0
2008-12-18 11:09:00,0.7085,0.7088,0.7072,0.7079,25140000.0
2008-12-18 11:10:00,0.708,0.7086,0.708,0.7084,25140000.0
2008-12-18 11:11:00,0.7083,0.7089,0.7083,0.7084,25140000.0
2008-12-18 11:12:00,0.7085,0.7087,0.7081,0.7081,25140000.0
2008-12-18 11:13:00,0.708,0.7085,0.7074,0.7084,25140000.0
2008-12-18 11:14:00,0.7083,0.7088,0.7083,0.7083,25140000.0
2008-12-18 11:15:00,0.7082,0.7095,0.7082,0.7086,25140000.0
2008-12-18 11:16:00,0.7087,0.709,0.7086,0.7088,25140000.0
2008-12-18 11:17:00,0.7089,0.7091,0.7089,0.709,25140000.0
2008-12-18 11:18:00,0.7091,0.7098,0.709,0.7094,25140000.0
2008-12-18 11:19:00,0.7095,0.7095,0.709,0.7092,25140000.0
2008-12-18 11:20:00,0.7091,0.7091,0.7086,0.7088,25140000.0
2008-12-18 11:21:00,0.7087,0.7095,0.7087,0.7092,25140000.0
2008-12-18 11:22:00,0.7094,0.7099,0.7094,0.7096,25140000.0
2008-12-18 11:23:00,0.7095,0.7099,0.7088,0.7092,25140000.0
2008-12-18 11:24:00,0.7091,0.7097,0.7088,0.7095,25140000.0
2008-12-18 11:25:00,0.7094,0.7094,0.7087,0.7089,25140000.0
2008-12-18 11:26:00,0.7088,0.7096,0.7088,0.7096,25140000.0
2008-12-18 11:27:00,0.7095,0.7097,0.7093,0.7096,25140000.0
2008-12-18 11:28:00,0.7095,0.7095,0.7087,0.7087,25140000.0
2008-12-18 11:29:00,0.7088,0.7096,0.7083,0.7083,25140000.0
2008-12-18 11:30:00,0.7084,0.7088,0.7082,0.7084,25140000.0
2008-12-18 11:31:00,0.7085,0.7086,0.7079,0.7079,25140000.0
2008-12-18 11:32:00,0.7081,0.7082,0.7077,0.7079,25140000.0
2008-12-18 11:33:00,0.708,0.7084,0.7072,0.7074,25140000.0
2008-12-18 11:34:00,0.7073,0.7073,0.7069,0.707,25140000.0
2008-12-18 11:35:00,0.7071,0.7077,0.7069,0.7075,25140000.0
2008-12-18 11:36:00,0.7076,0.7079,0.7074,0.7079,25140000.0
2008-12-18 11:37:00,0.7078,0.708,0.7072,0.7079,25140000.0
2008-12-18 11:38:00,0.708,0.7082,0.7078,0.7078,25140000.0
2008-12-18 11:39:00,0.7077,0.7085,0.7077,0.7085,25140000.0
2008-12-18 11:40:00,0.7086,0.7086,0.707,0.7072,25140000.0
2008-12-18 11:41:00,0.7071,0.7073,0.7066,0.7071,25140000.0
2008-12-18 11:42:00,0.7072,0.7075,0.7065,0.7072,25140000.0
2008-12-18 11:43:00,0.7073,0.7078,0.7066,0.7069,25140000.0
2008-12-18 11:44:00,0.7066,0.7071,0.7064,0.7065,25140000.0
2008-12-18 11:45:00,0.7064,0.7068,0.7063,0.7066,25140000.0
2008-12-18 11:46:00,0.7067,0.7069,0.7063,0.7065,25140000.0
2008-12-18 11:47:00,0.7064,0.7068,0.7063,0.7065,25140000.0
2008-12-18 11:48:00,0.7069,0.7074,0.7066,0.7068,25140000.0
2008-12-18 11:49:00,0.7066,0.7072,0.7063,0.7063,25140000.0
2008-12-18 11:50:00,0.7061,0.7064,0.7061,0.7064,25140000.0
2008-12-18 11:51:00,0.7063,0.7069,0.7063,0.7068,25140000.0
2008-12-18 11:52:00,0.7069,0.7074,0.7068,0.7072,25140000.0
2008-12-18 11:53:00,0.7071,0.7074,0.7068,0.7073,25140000.0
2008-12-18 11:54:00,0.7072,0.7081,0.707,0.7078,25140000.0
2008-12-18 11:55:00,0.7077,0.7077,0.7071,0.7071,25140000.0
2008-12-18 11:56:00,0.707,0.7086,0.707,0.7086,25140000.0
2008-12-18 11:57:00,0.709,0.7098,0.7081,0.7092,25140000.0
2008-12-18 11:58:00,0.7091,0.7094,0.7089,0.7094,25140000.0
2008-12-18 11:59:00,0.7093,0.7093,0.708,0.7087,25140000.0
2008-12-18 12:00:00,0.7085,0.7092,0.7084,0.7091,25140000.0
2008-12-18 12:01:00,0.709,0.7095,0.709,0.7092,25140000.0
2008-12-18 12:02:00,0.7091,0.7099,0.709,0.709,25140000.0
2008-12-18 12:03:00,0.7091,0.7095,0.7091,0.7093,25140000.0
2008-12-18 12:04:00,0.7092,0.7092,0.7087,0.709,25140000.0
2008-12-18 12:05:00,0.7088,0.709,0.7079,0.7081,25140000.0
2008-12-18 12:06:00,0.7082,0.7083,0.7079,0.708,25140000.0
2008-12-18 12:07:00,0.7081,0.7082,0.7075,0.7078,25140000.0
2008-12-18 12:08:00,0.7079,0.709,0.7079,0.7087,25140000.0
2008-12-18 12:09:00,0.7088,0.7089,0.7082,0.7084,25140000.0
2008-12-18 12:10:00,0.7086,0.7087,0.7079,0.7087,25140000.0
2008-12-18 12:11:00,0.7088,0.709,0.7079,0.708,25140000.0
2008-12-18 12:12:00,0.7078,0.709,0.7077,0.7088,25140000.0
2008-12-18 12:13:00,0.7087,0.7087,0.7079,0.7082,25140000.0
2008-12-18 12:14:00,0.708,0.7089,0.708,0.7083,25140000.0
2008-12-18 12:15:00,0.7084,0.7084,0.7081,0.7083,25140000.0
2008-12-18 12:16:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2008-12-18 12:17:00,0.7083,0.7085,0.7081,0.7081,25140000.0
2008-12-18 12:18:00,0.7082,0.7082,0.7076,0.7078,25140000.0
2008-12-18 12:19:00,0.7079,0.7081,0.7078,0.7078,25140000.0
2008-12-18 12:20:00,0.7079,0.708,0.7075,0.7076,25140000.0
2008-12-18 12:21:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2008-12-18 12:22:00,0.7075,0.7076,0.7074,0.7074,25140000.0
2008-12-18 12:23:00,0.7073,0.7074,0.7066,0.7066,25140000.0
2008-12-18 12:24:00,0.7071,0.7076,0.7067,0.7076,25140000.0
2008-12-18 12:25:00,0.7075,0.7079,0.7071,0.7075,25140000.0
2008-12-18 12:26:00,0.7076,0.7076,0.7073,0.7073,25140000.0
2008-12-18 12:27:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2008-12-18 12:28:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2008-12-18 12:29:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2008-12-18 12:30:00,0.7075,0.7075,0.7072,0.7072,25140000.0
2008-12-18 12:31:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2008-12-18 12:32:00,0.7072,0.7073,0.7071,0.7071,25140000.0
2008-12-18 12:33:00,0.707,0.7071,0.707,0.7071,25140000.0
2008-12-18 12:34:00,0.707,0.7072,0.707,0.7071,25140000.0
2008-12-18 12:35:00,0.7072,0.7072,0.7067,0.7069,25140000.0
2008-12-18 12:36:00,0.707,0.707,0.7069,0.7069,25140000.0
2008-12-18 12:37:00,0.7068,0.7072,0.7068,0.7072,25140000.0
2008-12-18 12:38:00,0.707,0.7073,0.7068,0.7072,25140000.0
2008-12-18 12:39:00,0.7071,0.7073,0.7068,0.7069,25140000.0
2008-12-18 12:40:00,0.707,0.7072,0.7069,0.707,25140000.0
2008-12-18 12:41:00,0.7073,0.7073,0.7069,0.7073,25140000.0
2008-12-18 12:42:00,0.7074,0.7074,0.7066,0.7069,25140000.0
2008-12-18 12:43:00,0.7066,0.7071,0.7065,0.7071,25140000.0
2008-12-18 12:44:00,0.707,0.7071,0.7069,0.7071,25140000.0
2008-12-18 12:45:00,0.7072,0.7075,0.7068,0.7073,25140000.0
2008-12-18 12:46:00,0.7072,0.7073,0.7065,0.707,25140000.0
2008-12-18 12:47:00,0.7068,0.7077,0.7068,0.7075,25140000.0
2008-12-18 12:48:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2008-12-18 12:49:00,0.7074,0.7086,0.7074,0.708,25140000.0
2008-12-18 12:50:00,0.7079,0.7079,0.7074,0.7079,25140000.0
2008-12-18 12:51:00,0.7076,0.7084,0.7071,0.708,25140000.0
2008-12-18 12:52:00,0.7082,0.7085,0.7072,0.7078,25140000.0
2008-12-18 12:53:00,0.7077,0.7081,0.7077,0.7081,25140000.0
2008-12-18 12:54:00,0.7084,0.7085,0.7081,0.7084,25140000.0
2008-12-18 12:55:00,0.7085,0.7085,0.7083,0.7083,25140000.0
2008-12-18 12:56:00,0.7082,0.709,0.708,0.7087,25140000.0
2008-12-18 12:57:00,0.7086,0.7093,0.7074,0.708,25140000.0
2008-12-18 12:58:00,0.7079,0.7088,0.7079,0.7088,25140000.0
2008-12-18 12:59:00,0.7087,0.7092,0.7086,0.7092,25140000.0
2008-12-18 13:00:00,0.7093,0.7094,0.7085,0.7092,25140000.0
2008-12-18 13:01:00,0.7094,0.7094,0.709,0.7091,25140000.0
2008-12-18 13:02:00,0.7092,0.7095,0.7089,0.7095,25140000.0
2008-12-18 13:03:00,0.7094,0.7097,0.7088,0.7089,25140000.0
2008-12-18 13:04:00,0.7088,0.7089,0.7086,0.7088,25140000.0
2008-12-18 13:05:00,0.7087,0.709,0.7084,0.7089,25140000.0
2008-12-18 13:06:00,0.7088,0.7088,0.7083,0.7083,25140000.0
2008-12-18 13:07:00,0.7084,0.7087,0.7083,0.7087,25140000.0
2008-12-18 13:08:00,0.7085,0.7086,0.708,0.7085,25140000.0
2008-12-18 13:09:00,0.7086,0.7087,0.7085,0.7086,25140000.0
2008-12-18 13:10:00,0.7085,0.7086,0.7083,0.7084,25140000.0
2008-12-18 13:11:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2008-12-18 13:12:00,0.7083,0.7087,0.7083,0.7087,25140000.0
2008-12-18 13:13:00,0.7086,0.7086,0.7083,0.7083,25140000.0
2008-12-18 13:14:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2008-12-18 13:15:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2008-12-18 13:16:00,0.7083,0.7083,0.7081,0.7083,25140000.0
2008-12-18 13:17:00,0.7082,0.7088,0.7082,0.7088,25140000.0
2008-12-18 13:18:00,0.7087,0.7095,0.7087,0.7093,25140000.0
2008-12-18 13:19:00,0.7091,0.7093,0.7083,0.7083,25140000.0
2008-12-18 13:20:00,0.7088,0.7089,0.7086,0.7088,25140000.0
2008-12-18 13:21:00,0.7087,0.7091,0.7085,0.7091,25140000.0
2008-12-18 13:22:00,0.709,0.71,0.709,0.7097,25140000.0
2008-12-18 13:23:00,0.7098,0.7103,0.7097,0.71,25140000.0
2008-12-18 13:24:00,0.7102,0.7102,0.7094,0.7095,25140000.0
2008-12-18 13:25:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2008-12-18 13:26:00,0.7096,0.7102,0.7095,0.7102,25140000.0
2008-12-18 13:27:00,0.7101,0.7104,0.7101,0.7104,25140000.0
2008-12-18 13:28:00,0.7105,0.7106,0.71,0.7101,25140000.0
2008-12-18 13:29:00,0.7099,0.7101,0.7099,0.71,25140000.0
2008-12-18 13:30:00,0.7099,0.7099,0.7095,0.7099,25140000.0
2008-12-18 13:31:00,0.7098,0.7098,0.7095,0.7095,25140000.0
2008-12-18 13:32:00,0.7096,0.7096,0.709,0.7093,25140000.0
2008-12-18 13:33:00,0.7091,0.7094,0.7091,0.7094,25140000.0
2008-12-18 13:34:00,0.7095,0.7095,0.7088,0.7092,25140000.0
2008-12-18 13:35:00,0.7094,0.7097,0.709,0.709,25140000.0
2008-12-18 13:36:00,0.7089,0.7091,0.7084,0.709,25140000.0
2008-12-18 13:37:00,0.7092,0.7094,0.7082,0.7083,25140000.0
2008-12-18 13:38:00,0.708,0.7082,0.708,0.7081,25140000.0
2008-12-18 13:39:00,0.7082,0.7082,0.7079,0.7081,25140000.0
2008-12-18 13:40:00,0.7082,0.7082,0.7078,0.708,25140000.0
2008-12-18 13:41:00,0.7078,0.7079,0.7076,0.7078,25140000.0
2008-12-18 13:42:00,0.7079,0.7079,0.7076,0.7078,25140000.0
2008-12-18 13:43:00,0.7079,0.7079,0.7072,0.7075,25140000.0
2008-12-18 13:44:00,0.7076,0.7083,0.707,0.708,25140000.0
2008-12-18 13:45:00,0.7079,0.7082,0.7079,0.7082,25140000.0
2008-12-18 13:46:00,0.7081,0.7087,0.7081,0.7083,25140000.0
2008-12-18 13:47:00,0.7082,0.7082,0.708,0.7082,25140000.0
2008-12-18 13:48:00,0.7083,0.7083,0.7079,0.708,25140000.0
2008-12-18 13:49:00,0.7081,0.7082,0.7078,0.7079,25140000.0
2008-12-18 13:50:00,0.7078,0.7081,0.7077,0.7077,25140000.0
2008-12-18 13:51:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2008-12-18 13:52:00,0.7076,0.7078,0.7073,0.7075,25140000.0
2008-12-18 13:53:00,0.7076,0.7076,0.7073,0.7074,25140000.0
2008-12-18 13:54:00,0.7073,0.7076,0.7073,0.7073,25140000.0
2008-12-18 13:55:00,0.7074,0.7074,0.7069,0.7073,25140000.0
2008-12-18 13:56:00,0.7074,0.7074,0.7064,0.7066,25140000.0
2008-12-18 13:57:00,0.7067,0.7068,0.7066,0.7068,25140000.0
2008-12-18 13:58:00,0.7069,0.7069,0.7066,0.7066,25140000.0
2008-12-18 13:59:00,0.7068,0.7069,0.7062,0.7068,25140000.0
2008-12-18 14:00:00,0.7069,0.7073,0.7066,0.707,25140000.0
2008-12-18 14:01:00,0.7069,0.7077,0.7069,0.7076,25140000.0
2008-12-18 14:02:00,0.7074,0.7085,0.7073,0.7078,25140000.0
2008-12-18 14:03:00,0.707,0.7072,0.7055,0.7058,25140000.0
2008-12-18 14:04:00,0.706,0.7063,0.7059,0.7062,25140000.0
2008-12-18 14:05:00,0.7061,0.7066,0.7058,0.706,25140000.0
2008-12-18 14:06:00,0.7062,0.7063,0.706,0.7061,25140000.0
2008-12-18 14:07:00,0.7063,0.7069,0.7061,0.7065,25140000.0
2008-12-18 14:08:00,0.7066,0.7066,0.7061,0.7062,25140000.0
2008-12-18 14:09:00,0.7061,0.7062,0.7057,0.7059,25140000.0
2008-12-18 14:10:00,0.7058,0.7058,0.7054,0.7056,25140000.0
2008-12-18 14:11:00,0.7057,0.7064,0.7057,0.7061,25140000.0
2008-12-18 14:12:00,0.706,0.7066,0.706,0.7062,25140000.0
2008-12-18 14:13:00,0.7063,0.7063,0.7052,0.7053,25140000.0
2008-12-18 14:14:00,0.705,0.7055,0.7048,0.7048,25140000.0
2008-12-18 14:15:00,0.705,0.7054,0.7047,0.7053,25140000.0
2008-12-18 14:16:00,0.7054,0.7057,0.7053,0.7055,25140000.0
2008-12-18 14:17:00,0.7053,0.7055,0.7052,0.7054,25140000.0
2008-12-18 14:18:00,0.7055,0.7055,0.7048,0.7052,25140000.0
2008-12-18 14:19:00,0.7051,0.7052,0.7049,0.7052,25140000.0
2008-12-18 14:20:00,0.7053,0.7054,0.7052,0.7054,25140000.0
2008-12-18 14:21:00,0.7053,0.7054,0.7052,0.7053,25140000.0
2008-12-18 14:22:00,0.7054,0.7054,0.7052,0.7052,25140000.0
2008-12-18 14:23:00,0.7053,0.7054,0.7052,0.7054,25140000.0
2008-12-18 14:24:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2008-12-18 14:25:00,0.7054,0.7057,0.7053,0.7057,25140000.0
2008-12-18 14:26:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2008-12-18 14:27:00,0.7056,0.7063,0.7054,0.7062,25140000.0
2008-12-18 14:28:00,0.7059,0.7065,0.7059,0.7065,25140000.0
2008-12-18 14:29:00,0.706,0.7077,0.706,0.7073,25140000.0
2008-12-18 14:30:00,0.7071,0.7075,0.7069,0.7074,25140000.0
2008-12-18 14:31:00,0.7075,0.7081,0.7074,0.7075,25140000.0
2008-12-18 14:32:00,0.7076,0.7078,0.7074,0.7077,25140000.0
2008-12-18 14:33:00,0.7076,0.708,0.7075,0.7076,25140000.0
2008-12-18 14:34:00,0.7078,0.7079,0.7076,0.7076,25140000.0
2008-12-18 14:35:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2008-12-18 14:36:00,0.7076,0.7081,0.7076,0.7078,25140000.0
2008-12-18 14:37:00,0.7076,0.7076,0.7073,0.7073,25140000.0
2008-12-18 14:38:00,0.7074,0.7074,0.7071,0.7072,25140000.0
2008-12-18 14:39:00,0.7073,0.7078,0.7073,0.7074,25140000.0
2008-12-18 14:40:00,0.7073,0.7075,0.7072,0.7073,25140000.0
2008-12-18 14:41:00,0.7072,0.7073,0.7068,0.7069,25140000.0
2008-12-18 14:42:00,0.7068,0.707,0.7067,0.707,25140000.0
2008-12-18 14:43:00,0.7071,0.7071,0.7068,0.7068,25140000.0
2008-12-18 14:44:00,0.7069,0.7075,0.7069,0.7073,25140000.0
2008-12-18 14:45:00,0.7071,0.7073,0.707,0.7073,25140000.0
2008-12-18 14:46:00,0.7072,0.7073,0.7067,0.707,25140000.0
2008-12-18 14:47:00,0.7069,0.7072,0.7068,0.707,25140000.0
2008-12-18 14:48:00,0.7069,0.7073,0.7067,0.7067,25140000.0
2008-12-18 14:49:00,0.7068,0.7071,0.7068,0.7069,25140000.0
2008-12-18 14:50:00,0.7068,0.707,0.7065,0.7067,25140000.0
2008-12-18 14:51:00,0.7066,0.7067,0.7065,0.7067,25140000.0
2008-12-18 14:52:00,0.7066,0.7069,0.7063,0.7064,25140000.0
2008-12-18 14:53:00,0.7065,0.7067,0.7061,0.7064,25140000.0
2008-12-18 14:54:00,0.7066,0.7069,0.7064,0.7066,25140000.0
2008-12-18 14:55:00,0.7067,0.7068,0.7062,0.7062,25140000.0
2008-12-18 14:56:00,0.7059,0.7059,0.7054,0.7057,25140000.0
2008-12-18 14:57:00,0.7056,0.7057,0.7052,0.7054,25140000.0
2008-12-18 14:58:00,0.7053,0.7059,0.7053,0.7059,25140000.0
2008-12-18 14:59:00,0.706,0.7067,0.706,0.7063,25140000.0
2008-12-18 15:00:00,0.7061,0.7062,0.7054,0.7054,25140000.0
2008-12-18 15:01:00,0.7053,0.7055,0.7051,0.7052,25140000.0
2008-12-18 15:02:00,0.7051,0.7051,0.7047,0.7047,25140000.0
2008-12-18 15:03:00,0.7048,0.7049,0.7041,0.7043,25140000.0
2008-12-18 15:04:00,0.7042,0.7052,0.7042,0.7052,25140000.0
2008-12-18 15:05:00,0.7051,0.7051,0.704,0.704,25140000.0
2008-12-18 15:06:00,0.7041,0.7046,0.7031,0.7036,25140000.0
2008-12-18 15:07:00,0.7038,0.7043,0.7034,0.7043,25140000.0
2008-12-18 15:08:00,0.7044,0.705,0.7043,0.705,25140000.0
2008-12-18 15:09:00,0.7052,0.7052,0.7042,0.7047,25140000.0
2008-12-18 15:10:00,0.7046,0.7046,0.7042,0.7042,25140000.0
2008-12-18 15:11:00,0.7041,0.7042,0.7037,0.7038,25140000.0
2008-12-18 15:12:00,0.7039,0.7044,0.7038,0.7044,25140000.0
2008-12-18 15:13:00,0.7046,0.7047,0.7037,0.7045,25140000.0
2008-12-18 15:14:00,0.7046,0.7053,0.7042,0.7044,25140000.0
2008-12-18 15:15:00,0.7045,0.7057,0.7045,0.7052,25140000.0
2008-12-18 15:16:00,0.7053,0.7053,0.705,0.7051,25140000.0
2008-12-18 15:17:00,0.7052,0.7059,0.705,0.7058,25140000.0
2008-12-18 15:18:00,0.7061,0.7067,0.7059,0.7062,25140000.0
2008-12-18 15:19:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2008-12-18 15:20:00,0.7061,0.7062,0.7057,0.7059,25140000.0
2008-12-18 15:21:00,0.7057,0.7057,0.7047,0.705,25140000.0
2008-12-18 15:22:00,0.7048,0.7048,0.7042,0.7044,25140000.0
2008-12-18 15:23:00,0.7049,0.7049,0.7041,0.7043,25140000.0
2008-12-18 15:24:00,0.7042,0.7044,0.7038,0.7043,25140000.0
2008-12-18 15:25:00,0.7044,0.7047,0.7043,0.7045,25140000.0
2008-12-18 15:26:00,0.7044,0.7049,0.7044,0.7048,25140000.0
2008-12-18 15:27:00,0.7049,0.7049,0.7043,0.7047,25140000.0
2008-12-18 15:28:00,0.7048,0.7049,0.7045,0.7049,25140000.0
2008-12-18 15:29:00,0.705,0.7054,0.7046,0.7046,25140000.0
2008-12-18 15:30:00,0.7045,0.705,0.7036,0.7038,25140000.0
2008-12-18 15:31:00,0.7037,0.7042,0.7036,0.7039,25140000.0
2008-12-18 15:32:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2008-12-18 15:33:00,0.7037,0.7042,0.7037,0.704,25140000.0
2008-12-18 15:34:00,0.7039,0.7041,0.7037,0.7038,25140000.0
2008-12-18 15:35:00,0.7037,0.7044,0.7037,0.7043,25140000.0
2008-12-18 15:36:00,0.7047,0.7047,0.7043,0.7045,25140000.0
2008-12-18 15:37:00,0.7044,0.7047,0.704,0.7041,25140000.0
2008-12-18 15:38:00,0.7042,0.7044,0.7041,0.7044,25140000.0
2008-12-18 15:39:00,0.7043,0.7048,0.7041,0.7048,25140000.0
2008-12-18 15:40:00,0.7049,0.7049,0.7037,0.7039,25140000.0
2008-12-18 15:41:00,0.7038,0.7039,0.7037,0.7037,25140000.0
2008-12-18 15:42:00,0.7038,0.7038,0.7035,0.7038,25140000.0
2008-12-18 15:43:00,0.7039,0.704,0.7037,0.7039,25140000.0
2008-12-18 15:44:00,0.7042,0.7042,0.7035,0.7036,25140000.0
2008-12-18 15:45:00,0.7034,0.7035,0.7026,0.7027,25140000.0
2008-12-18 15:46:00,0.7028,0.7028,0.7021,0.7021,25140000.0
2008-12-18 15:47:00,0.7022,0.7028,0.7022,0.7026,25140000.0
2008-12-18 15:48:00,0.7024,0.7026,0.702,0.7024,25140000.0
2008-12-18 15:49:00,0.7025,0.703,0.7023,0.7027,25140000.0
2008-12-18 15:50:00,0.7028,0.7029,0.7022,0.7026,25140000.0
2008-12-18 15:51:00,0.7027,0.7032,0.7027,0.7031,25140000.0
2008-12-18 15:52:00,0.7032,0.7032,0.7024,0.7026,25140000.0
2008-12-18 15:53:00,0.7024,0.703,0.702,0.7025,25140000.0
2008-12-18 15:54:00,0.7024,0.7025,0.7018,0.7022,25140000.0
2008-12-18 15:55:00,0.7021,0.7022,0.7016,0.7022,25140000.0
2008-12-18 15:56:00,0.7021,0.7023,0.702,0.7022,25140000.0
2008-12-18 15:57:00,0.7021,0.7024,0.7017,0.7017,25140000.0
2008-12-18 15:58:00,0.7019,0.7019,0.7015,0.7015,25140000.0
2008-12-18 15:59:00,0.7017,0.7018,0.7016,0.7017,25140000.0
2008-12-18 16:00:00,0.7019,0.7035,0.7019,0.7031,25140000.0
2008-12-18 16:01:00,0.7028,0.703,0.7023,0.7028,25140000.0
2008-12-18 16:02:00,0.7029,0.7032,0.7017,0.7021,25140000.0
2008-12-18 16:03:00,0.702,0.7021,0.7018,0.7019,25140000.0
2008-12-18 16:04:00,0.7017,0.7022,0.7016,0.7021,25140000.0
2008-12-18 16:05:00,0.702,0.702,0.7018,0.702,25140000.0
2008-12-18 16:06:00,0.7021,0.7021,0.7018,0.7021,25140000.0
2008-12-18 16:07:00,0.702,0.7023,0.702,0.7023,25140000.0
2008-12-18 16:08:00,0.7022,0.703,0.7022,0.7024,25140000.0
2008-12-18 16:09:00,0.7027,0.703,0.7025,0.703,25140000.0
2008-12-18 16:10:00,0.7031,0.7032,0.7027,0.7027,25140000.0
2008-12-18 16:11:00,0.7028,0.7035,0.7026,0.7035,25140000.0
2008-12-18 16:12:00,0.7034,0.7035,0.703,0.703,25140000.0
2008-12-18 16:13:00,0.7031,0.7035,0.703,0.703,25140000.0
2008-12-18 16:14:00,0.7031,0.7031,0.7027,0.7028,25140000.0
2008-12-18 16:15:00,0.7029,0.7033,0.7027,0.7029,25140000.0
2008-12-18 16:16:00,0.7028,0.7036,0.7028,0.7032,25140000.0
2008-12-18 16:17:00,0.7034,0.704,0.7034,0.7038,25140000.0
2008-12-18 16:18:00,0.704,0.704,0.7034,0.7034,25140000.0
2008-12-18 16:19:00,0.7035,0.7038,0.7031,0.7034,25140000.0
2008-12-18 16:20:00,0.7035,0.7038,0.7033,0.7038,25140000.0
2008-12-18 16:21:00,0.7037,0.704,0.7037,0.7038,25140000.0
2008-12-18 16:22:00,0.7039,0.704,0.7035,0.7035,25140000.0
2008-12-18 16:23:00,0.7034,0.7039,0.703,0.7033,25140000.0
2008-12-18 16:24:00,0.7034,0.7037,0.7027,0.7027,25140000.0
2008-12-18 16:25:00,0.7029,0.7033,0.7027,0.7027,25140000.0
2008-12-18 16:26:00,0.7028,0.7038,0.7028,0.7033,25140000.0
2008-12-18 16:27:00,0.7034,0.7046,0.7032,0.7044,25140000.0
2008-12-18 16:28:00,0.7043,0.7043,0.7039,0.7039,25140000.0
2008-12-18 16:29:00,0.7038,0.7044,0.7034,0.7039,25140000.0
2008-12-18 16:30:00,0.704,0.7041,0.7035,0.7036,25140000.0
2008-12-18 16:31:00,0.7038,0.7038,0.7036,0.7037,25140000.0
2008-12-18 16:32:00,0.7038,0.7039,0.7036,0.7038,25140000.0
2008-12-18 16:33:00,0.7036,0.7037,0.7033,0.7034,25140000.0
2008-12-18 16:34:00,0.7033,0.7033,0.7027,0.7033,25140000.0
2008-12-18 16:35:00,0.7034,0.7034,0.7031,0.7031,25140000.0
2008-12-18 16:36:00,0.7033,0.7035,0.7031,0.7031,25140000.0
2008-12-18 16:37:00,0.7033,0.7042,0.7033,0.7041,25140000.0
2008-12-18 16:38:00,0.7042,0.7044,0.704,0.7044,25140000.0
2008-12-18 16:39:00,0.7045,0.7049,0.7044,0.7045,25140000.0
2008-12-18 16:40:00,0.7047,0.7047,0.7044,0.7046,25140000.0
2008-12-18 16:41:00,0.7045,0.7046,0.7039,0.7044,25140000.0
2008-12-18 16:42:00,0.7045,0.7055,0.7045,0.7053,25140000.0
2008-12-18 16:43:00,0.7052,0.7052,0.7047,0.7051,25140000.0
2008-12-18 16:44:00,0.7053,0.7057,0.7053,0.7055,25140000.0
2008-12-18 16:45:00,0.7054,0.7062,0.7054,0.7062,25140000.0
2008-12-18 16:46:00,0.706,0.7063,0.7058,0.7062,25140000.0
2008-12-18 16:47:00,0.706,0.7064,0.7059,0.7063,25140000.0
2008-12-18 16:48:00,0.7064,0.7068,0.7064,0.7065,25140000.0
2008-12-18 16:49:00,0.7066,0.7066,0.7063,0.7063,25140000.0
2008-12-18 16:50:00,0.7062,0.7064,0.7061,0.7062,25140000.0
2008-12-18 16:51:00,0.7061,0.7063,0.7061,0.7063,25140000.0
2008-12-18 16:52:00,0.7062,0.7064,0.7062,0.7062,25140000.0
2008-12-18 16:53:00,0.7061,0.7069,0.706,0.7066,25140000.0
2008-12-18 16:54:00,0.7067,0.7075,0.7066,0.7075,25140000.0
2008-12-18 16:55:00,0.7074,0.7078,0.7072,0.7073,25140000.0
2008-12-18 16:56:00,0.7072,0.7078,0.7072,0.7077,25140000.0
2008-12-18 16:57:00,0.7078,0.7083,0.7072,0.7081,25140000.0
2008-12-18 16:58:00,0.7083,0.7084,0.7077,0.7078,25140000.0
2008-12-18 16:59:00,0.7076,0.7078,0.7062,0.7062,25140000.0
2008-12-18 17:00:00,0.7059,0.7061,0.7052,0.7056,25140000.0
2008-12-18 17:01:00,0.7057,0.7063,0.7057,0.706,25140000.0
2008-12-18 17:02:00,0.7061,0.7063,0.7053,0.7059,25140000.0
2008-12-18 17:03:00,0.706,0.7062,0.7058,0.7062,25140000.0
2008-12-18 17:04:00,0.7061,0.7066,0.706,0.7062,25140000.0
2008-12-18 17:05:00,0.706,0.706,0.7021,0.7021,25140000.0
2008-12-18 17:06:00,0.7023,0.7033,0.7021,0.703,25140000.0
2008-12-18 17:07:00,0.7025,0.7061,0.7025,0.705,25140000.0
2008-12-18 17:08:00,0.7052,0.7052,0.7044,0.7044,25140000.0
2008-12-18 17:09:00,0.7043,0.7047,0.7043,0.7045,25140000.0
2008-12-18 17:10:00,0.7044,0.7045,0.7041,0.7041,25140000.0
2008-12-18 17:11:00,0.7044,0.7044,0.7038,0.7038,25140000.0
2008-12-18 17:12:00,0.7039,0.7039,0.7016,0.7017,25140000.0
2008-12-18 17:13:00,0.7018,0.7033,0.7016,0.7033,25140000.0
2008-12-18 17:14:00,0.7028,0.7029,0.7019,0.7019,25140000.0
2008-12-18 17:15:00,0.7018,0.7018,0.7,0.7017,25140000.0
2008-12-18 17:16:00,0.7018,0.7032,0.7016,0.7024,25140000.0
2008-12-18 17:17:00,0.7025,0.7035,0.7024,0.7035,25140000.0
2008-12-18 17:18:00,0.7032,0.7032,0.7017,0.7023,25140000.0
2008-12-18 17:19:00,0.7024,0.7028,0.702,0.7023,25140000.0
2008-12-18 17:20:00,0.7027,0.7027,0.7019,0.7019,25140000.0
2008-12-18 17:21:00,0.702,0.7023,0.7018,0.7019,25140000.0
2008-12-18 17:22:00,0.702,0.703,0.7019,0.7028,25140000.0
2008-12-18 17:23:00,0.7027,0.7037,0.7022,0.7037,25140000.0
2008-12-18 17:24:00,0.7033,0.7034,0.7023,0.7029,25140000.0
2008-12-18 17:25:00,0.7027,0.7036,0.7024,0.7032,25140000.0
2008-12-18 17:26:00,0.7031,0.7031,0.7024,0.7028,25140000.0
2008-12-18 17:27:00,0.7026,0.7033,0.7025,0.7032,25140000.0
2008-12-18 17:28:00,0.7033,0.7038,0.7024,0.7037,25140000.0
2008-12-18 17:29:00,0.7036,0.704,0.7034,0.7038,25140000.0
2008-12-18 17:30:00,0.7039,0.7039,0.7028,0.7028,25140000.0
2008-12-18 17:31:00,0.7029,0.703,0.7021,0.7027,25140000.0
2008-12-18 17:32:00,0.7023,0.7024,0.7007,0.7013,25140000.0
2008-12-18 17:33:00,0.7011,0.7013,0.6994,0.6994,25140000.0
2008-12-18 17:34:00,0.6993,0.6996,0.6989,0.6991,25140000.0
2008-12-18 17:35:00,0.6992,0.6996,0.699,0.699,25140000.0
2008-12-18 17:36:00,0.6992,0.6994,0.6979,0.6987,25140000.0
2008-12-18 17:37:00,0.6988,0.6993,0.6982,0.6982,25140000.0
2008-12-18 17:38:00,0.698,0.6994,0.6978,0.6994,25140000.0
2008-12-18 17:39:00,0.6995,0.7017,0.6993,0.7011,25140000.0
2008-12-18 17:40:00,0.701,0.701,0.6997,0.7007,25140000.0
2008-12-18 17:41:00,0.7009,0.7016,0.7002,0.7006,25140000.0
2008-12-18 17:42:00,0.7004,0.7013,0.7003,0.7009,25140000.0
2008-12-18 17:43:00,0.701,0.7016,0.6999,0.7001,25140000.0
2008-12-18 17:44:00,0.7,0.7011,0.6999,0.7007,25140000.0
2008-12-18 17:45:00,0.7008,0.7019,0.7007,0.7018,25140000.0
2008-12-18 17:46:00,0.7019,0.7019,0.6991,0.6995,25140000.0
2008-12-18 17:47:00,0.699,0.7003,0.6987,0.6998,25140000.0
2008-12-18 17:48:00,0.6996,0.6999,0.6978,0.6983,25140000.0
2008-12-18 17:49:00,0.6984,0.699,0.6982,0.6986,25140000.0
2008-12-18 17:50:00,0.6984,0.6985,0.6977,0.6985,25140000.0
2008-12-18 17:51:00,0.6984,0.6992,0.6984,0.699,25140000.0
2008-12-18 17:52:00,0.6991,0.6993,0.6987,0.6989,25140000.0
2008-12-18 17:53:00,0.6987,0.6989,0.6985,0.6989,25140000.0
2008-12-18 17:54:00,0.6987,0.6987,0.698,0.6982,25140000.0
2008-12-18 17:55:00,0.6983,0.6985,0.6982,0.6984,25140000.0
2008-12-18 17:56:00,0.6982,0.699,0.6982,0.6984,25140000.0
2008-12-18 17:57:00,0.6985,0.6985,0.6983,0.6983,25140000.0
2008-12-18 17:58:00,0.6982,0.6984,0.6981,0.6982,25140000.0
2008-12-18 17:59:00,0.6983,0.6985,0.6982,0.6985,25140000.0
2008-12-18 18:00:00,0.6987,0.6987,0.6981,0.6983,25140000.0
2008-12-18 18:01:00,0.6982,0.6984,0.698,0.6982,25140000.0
2008-12-18 18:02:00,0.6981,0.6982,0.6976,0.698,25140000.0
2008-12-18 18:03:00,0.6979,0.698,0.6978,0.6978,25140000.0
2008-12-18 18:04:00,0.6979,0.6979,0.6968,0.6973,25140000.0
2008-12-18 18:05:00,0.6974,0.6976,0.6966,0.6966,25140000.0
2008-12-18 18:06:00,0.6967,0.6969,0.6966,0.6968,25140000.0
2008-12-18 18:07:00,0.6966,0.6966,0.6956,0.6961,25140000.0
2008-12-18 18:08:00,0.6962,0.6964,0.6959,0.696,25140000.0
2008-12-18 18:09:00,0.6959,0.6959,0.6955,0.6955,25140000.0
2008-12-18 18:10:00,0.6951,0.6953,0.6945,0.6948,25140000.0
2008-12-18 18:11:00,0.6949,0.6952,0.6945,0.6948,25140000.0
2008-12-18 18:12:00,0.6947,0.6948,0.6946,0.6948,25140000.0
2008-12-18 18:13:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-18 18:14:00,0.6952,0.6959,0.695,0.6955,25140000.0
2008-12-18 18:15:00,0.6956,0.6962,0.6955,0.6958,25140000.0
2008-12-18 18:16:00,0.6959,0.6962,0.6956,0.6962,25140000.0
2008-12-18 18:17:00,0.6964,0.6964,0.6957,0.6963,25140000.0
2008-12-18 18:18:00,0.6964,0.6964,0.6961,0.6961,25140000.0
2008-12-18 18:19:00,0.6959,0.6968,0.6954,0.6968,25140000.0
2008-12-18 18:20:00,0.6967,0.6969,0.6963,0.6967,25140000.0
2008-12-18 18:21:00,0.6966,0.6968,0.6962,0.6962,25140000.0
2008-12-18 18:22:00,0.6963,0.6963,0.6953,0.6953,25140000.0
2008-12-18 18:23:00,0.6954,0.696,0.6953,0.6957,25140000.0
2008-12-18 18:24:00,0.6959,0.6962,0.6957,0.6961,25140000.0
2008-12-18 18:25:00,0.6962,0.6966,0.6957,0.6958,25140000.0
2008-12-18 18:26:00,0.6957,0.6959,0.6951,0.6954,25140000.0
2008-12-18 18:27:00,0.6956,0.6957,0.6945,0.6945,25140000.0
2008-12-18 18:28:00,0.6944,0.6945,0.6937,0.6943,25140000.0
2008-12-18 18:29:00,0.6942,0.6943,0.6936,0.6938,25140000.0
2008-12-18 18:30:00,0.694,0.6942,0.6937,0.6938,25140000.0
2008-12-18 18:31:00,0.6941,0.6957,0.6941,0.6956,25140000.0
2008-12-18 18:32:00,0.6955,0.6955,0.6948,0.695,25140000.0
2008-12-18 18:33:00,0.6948,0.6958,0.6948,0.6954,25140000.0
2008-12-18 18:34:00,0.6955,0.6957,0.6955,0.6957,25140000.0
2008-12-18 18:35:00,0.6956,0.6958,0.6953,0.6957,25140000.0
2008-12-18 18:36:00,0.6956,0.6957,0.6956,0.6957,25140000.0
2008-12-18 18:37:00,0.6959,0.6959,0.6956,0.6959,25140000.0
2008-12-18 18:38:00,0.6958,0.6961,0.6958,0.6961,25140000.0
2008-12-18 18:39:00,0.696,0.6961,0.696,0.696,25140000.0
2008-12-18 18:40:00,0.6961,0.6961,0.696,0.696,25140000.0
2008-12-18 18:41:00,0.6958,0.6961,0.6956,0.6956,25140000.0
2008-12-18 18:42:00,0.6955,0.696,0.6955,0.6959,25140000.0
2008-12-18 18:43:00,0.6958,0.696,0.6957,0.696,25140000.0
2008-12-18 18:44:00,0.6961,0.6968,0.6959,0.6965,25140000.0
2008-12-18 18:45:00,0.6966,0.6967,0.6963,0.6967,25140000.0
2008-12-18 18:46:00,0.6968,0.6968,0.6958,0.6958,25140000.0
2008-12-18 18:47:00,0.6961,0.6961,0.6954,0.696,25140000.0
2008-12-18 18:48:00,0.6962,0.6967,0.696,0.6964,25140000.0
2008-12-18 18:49:00,0.6965,0.6967,0.6965,0.6967,25140000.0
2008-12-18 18:50:00,0.6968,0.6974,0.6967,0.6972,25140000.0
2008-12-18 18:51:00,0.6974,0.6975,0.6965,0.6965,25140000.0
2008-12-18 18:52:00,0.6966,0.6967,0.6966,0.6966,25140000.0
2008-12-18 18:53:00,0.6965,0.6965,0.6965,0.6965,25140000.0
2008-12-18 18:54:00,0.6966,0.6968,0.6965,0.6967,25140000.0
2008-12-18 18:55:00,0.6969,0.6979,0.6968,0.6973,25140000.0
2008-12-18 18:56:00,0.6974,0.6974,0.6974,0.6974,25140000.0
2008-12-18 18:57:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2008-12-18 18:58:00,0.6971,0.6972,0.6964,0.6965,25140000.0
2008-12-18 18:59:00,0.6964,0.6968,0.6956,0.6956,25140000.0
2008-12-18 19:00:00,0.6955,0.6958,0.6955,0.6956,25140000.0
2008-12-18 19:02:00,0.6958,0.6961,0.6958,0.696,25140000.0
2008-12-18 19:03:00,0.6958,0.6962,0.6957,0.696,25140000.0
2008-12-18 19:04:00,0.6961,0.6961,0.6957,0.6957,25140000.0
2008-12-18 19:05:00,0.6956,0.6958,0.6956,0.6956,25140000.0
2008-12-18 19:06:00,0.6957,0.6958,0.6955,0.6955,25140000.0
2008-12-18 19:07:00,0.6954,0.6955,0.6954,0.6954,25140000.0
2008-12-18 19:08:00,0.6955,0.6956,0.6955,0.6955,25140000.0
2008-12-18 19:09:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2008-12-18 19:10:00,0.6957,0.6961,0.6957,0.696,25140000.0
2008-12-18 19:11:00,0.6959,0.6959,0.6955,0.6958,25140000.0
2008-12-18 19:12:00,0.6959,0.6966,0.6958,0.6965,25140000.0
2008-12-18 19:13:00,0.6967,0.6974,0.6966,0.697,25140000.0
2008-12-18 19:14:00,0.6971,0.6972,0.6971,0.6971,25140000.0
2008-12-18 19:15:00,0.697,0.6971,0.6969,0.697,25140000.0
2008-12-18 19:16:00,0.6968,0.6968,0.6965,0.6968,25140000.0
2008-12-18 19:18:00,0.6967,0.697,0.6966,0.697,25140000.0
2008-12-18 19:19:00,0.6969,0.6969,0.6968,0.6968,25140000.0
2008-12-18 19:20:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-12-18 19:21:00,0.6965,0.6968,0.6965,0.6967,25140000.0
2008-12-18 19:22:00,0.6969,0.6969,0.6967,0.6968,25140000.0
2008-12-18 19:23:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2008-12-18 19:24:00,0.6967,0.6967,0.6967,0.6967,25140000.0
2008-12-18 19:25:00,0.6968,0.6968,0.6967,0.6968,25140000.0
2008-12-18 19:26:00,0.6967,0.6968,0.6967,0.6968,25140000.0
2008-12-18 19:27:00,0.6969,0.6972,0.6969,0.6972,25140000.0
2008-12-18 19:28:00,0.6973,0.6973,0.6973,0.6973,25140000.0
2008-12-18 19:29:00,0.6972,0.6975,0.6972,0.6974,25140000.0
2008-12-18 19:30:00,0.6975,0.6975,0.6974,0.6975,25140000.0
2008-12-18 19:31:00,0.6974,0.6974,0.6971,0.6972,25140000.0
2008-12-18 19:32:00,0.6971,0.6971,0.697,0.697,25140000.0
2008-12-18 19:33:00,0.6969,0.697,0.6969,0.6969,25140000.0
2008-12-18 19:34:00,0.697,0.697,0.6969,0.6969,25140000.0
2008-12-18 19:35:00,0.6971,0.6973,0.6969,0.6971,25140000.0
2008-12-18 19:36:00,0.6974,0.6978,0.6972,0.6977,25140000.0
2008-12-18 19:37:00,0.6978,0.6978,0.6977,0.6977,25140000.0
2008-12-18 19:38:00,0.6978,0.6982,0.6978,0.6982,25140000.0
2008-12-18 19:39:00,0.6983,0.6989,0.6983,0.6987,25140000.0
2008-12-18 19:40:00,0.6988,0.6988,0.6988,0.6988,25140000.0
2008-12-18 19:41:00,0.6986,0.6986,0.6984,0.6984,25140000.0
2008-12-18 19:42:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2008-12-18 19:43:00,0.6982,0.6984,0.6982,0.6984,25140000.0
2008-12-18 19:44:00,0.6983,0.6983,0.6983,0.6983,25140000.0
2008-12-18 19:45:00,0.6982,0.6983,0.6982,0.6982,25140000.0
2008-12-18 19:46:00,0.6981,0.6981,0.6979,0.698,25140000.0
2008-12-18 19:47:00,0.6981,0.6981,0.6978,0.6981,25140000.0
2008-12-18 19:48:00,0.698,0.6981,0.6978,0.698,25140000.0
2008-12-18 19:49:00,0.6982,0.6983,0.6979,0.6981,25140000.0
2008-12-18 19:50:00,0.6979,0.6983,0.6976,0.6981,25140000.0
2008-12-18 19:51:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2008-12-18 19:52:00,0.6981,0.6984,0.6979,0.6983,25140000.0
2008-12-18 19:54:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2008-12-18 19:55:00,0.6982,0.6986,0.6982,0.6984,25140000.0
2008-12-18 19:56:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2008-12-18 19:57:00,0.6983,0.6985,0.6983,0.6984,25140000.0
2008-12-18 19:59:00,0.6985,0.6999,0.6985,0.6995,25140000.0
2008-12-18 20:00:00,0.6996,0.6999,0.6989,0.6993,25140000.0
2008-12-18 20:01:00,0.6992,0.6997,0.6988,0.699,25140000.0
2008-12-18 20:02:00,0.6992,0.6995,0.699,0.6992,25140000.0
2008-12-18 20:03:00,0.6993,0.6993,0.6991,0.6992,25140000.0
2008-12-18 20:04:00,0.6991,0.6993,0.6991,0.6992,25140000.0
2008-12-18 20:05:00,0.6991,0.6993,0.6991,0.6992,25140000.0
2008-12-18 20:06:00,0.6991,0.6992,0.6989,0.6992,25140000.0
2008-12-18 20:07:00,0.6993,0.6993,0.6991,0.6992,25140000.0
2008-12-18 20:08:00,0.6991,0.6992,0.6991,0.6992,25140000.0
2008-12-18 20:09:00,0.6991,0.6992,0.6989,0.699,25140000.0
2008-12-18 20:10:00,0.6991,0.6997,0.699,0.6994,25140000.0
2008-12-18 20:11:00,0.6995,0.7002,0.6995,0.7002,25140000.0
2008-12-18 20:13:00,0.7001,0.7001,0.7,0.7,25140000.0
2008-12-18 20:14:00,0.7001,0.7001,0.6992,0.6998,25140000.0
2008-12-18 20:15:00,0.6999,0.7001,0.6996,0.6996,25140000.0
2008-12-18 20:16:00,0.6999,0.7002,0.6994,0.7001,25140000.0
2008-12-18 20:17:00,0.7002,0.7002,0.7002,0.7002,25140000.0
2008-12-18 20:18:00,0.7001,0.7002,0.7,0.7002,25140000.0
2008-12-18 20:19:00,0.7,0.7,0.6995,0.6996,25140000.0
2008-12-18 20:20:00,0.6995,0.6995,0.6992,0.6994,25140000.0
2008-12-18 20:21:00,0.6993,0.6999,0.6993,0.6995,25140000.0
2008-12-18 20:22:00,0.6996,0.7001,0.6991,0.6991,25140000.0
2008-12-18 20:23:00,0.6989,0.6991,0.6989,0.699,25140000.0
2008-12-18 20:24:00,0.6989,0.699,0.6986,0.6987,25140000.0
2008-12-18 20:25:00,0.6989,0.6992,0.6988,0.6992,25140000.0
2008-12-18 20:27:00,0.6994,0.6999,0.6992,0.6999,25140000.0
2008-12-18 20:28:00,0.7,0.7001,0.6998,0.7001,25140000.0
2008-12-18 20:29:00,0.7002,0.7002,0.7,0.7001,25140000.0
2008-12-18 20:30:00,0.7,0.7001,0.6999,0.7001,25140000.0
2008-12-18 20:31:00,0.6998,0.7,0.6991,0.6998,25140000.0
2008-12-18 20:32:00,0.6999,0.7002,0.6997,0.6997,25140000.0
2008-12-18 20:33:00,0.6996,0.6996,0.6993,0.6994,25140000.0
2008-12-18 20:34:00,0.6996,0.6996,0.6992,0.6992,25140000.0
2008-12-18 20:35:00,0.6991,0.6992,0.6987,0.6992,25140000.0
2008-12-18 20:36:00,0.6994,0.6994,0.6967,0.6967,25140000.0
2008-12-18 20:37:00,0.6965,0.6969,0.6952,0.6969,25140000.0
2008-12-18 20:38:00,0.697,0.6975,0.6967,0.6969,25140000.0
2008-12-18 20:39:00,0.6973,0.6976,0.6973,0.6976,25140000.0
2008-12-18 20:40:00,0.6969,0.6973,0.6959,0.6961,25140000.0
2008-12-18 20:41:00,0.6962,0.6965,0.696,0.6962,25140000.0
2008-12-18 20:42:00,0.6963,0.6967,0.696,0.6964,25140000.0
2008-12-18 20:43:00,0.6965,0.6966,0.6957,0.696,25140000.0
2008-12-18 20:44:00,0.6959,0.6959,0.6957,0.6959,25140000.0
2008-12-18 20:45:00,0.6958,0.6959,0.6957,0.6957,25140000.0
2008-12-18 20:46:00,0.6959,0.6959,0.6956,0.6956,25140000.0
2008-12-18 20:47:00,0.6955,0.6956,0.6937,0.6943,25140000.0
2008-12-18 20:48:00,0.6942,0.6949,0.6937,0.6939,25140000.0
2008-12-18 20:49:00,0.6938,0.694,0.6938,0.694,25140000.0
2008-12-18 20:50:00,0.6943,0.695,0.6943,0.6943,25140000.0
2008-12-18 20:51:00,0.6942,0.6946,0.6941,0.6946,25140000.0
2008-12-18 20:52:00,0.6945,0.6947,0.6945,0.6946,25140000.0
2008-12-18 20:53:00,0.6947,0.695,0.6946,0.6946,25140000.0
2008-12-18 20:54:00,0.6947,0.6947,0.6946,0.6947,25140000.0
2008-12-18 20:55:00,0.6946,0.6953,0.6946,0.6953,25140000.0
2008-12-18 20:56:00,0.6954,0.6954,0.6951,0.6952,25140000.0
2008-12-18 20:57:00,0.6951,0.6952,0.6945,0.6948,25140000.0
2008-12-18 20:58:00,0.6949,0.695,0.694,0.6944,25140000.0
2008-12-18 20:59:00,0.6941,0.6948,0.694,0.6945,25140000.0
2008-12-18 21:00:00,0.6946,0.6946,0.6945,0.6945,25140000.0
2008-12-18 21:01:00,0.6946,0.695,0.6944,0.6946,25140000.0
2008-12-18 21:02:00,0.6945,0.6947,0.6945,0.6947,25140000.0
2008-12-18 21:03:00,0.6946,0.6948,0.6944,0.6946,25140000.0
2008-12-18 21:04:00,0.6947,0.6947,0.6943,0.6944,25140000.0
2008-12-18 21:05:00,0.6945,0.6946,0.6932,0.6932,25140000.0
2008-12-18 21:06:00,0.6936,0.6937,0.6929,0.6932,25140000.0
2008-12-18 21:07:00,0.6931,0.6933,0.6928,0.6929,25140000.0
2008-12-18 21:08:00,0.6931,0.6932,0.6925,0.6927,25140000.0
2008-12-18 21:09:00,0.6926,0.6927,0.6916,0.692,25140000.0
2008-12-18 21:10:00,0.6921,0.6923,0.6912,0.6916,25140000.0
2008-12-18 21:11:00,0.6917,0.692,0.6915,0.6916,25140000.0
2008-12-18 21:12:00,0.6917,0.692,0.6916,0.6917,25140000.0
2008-12-18 21:13:00,0.6918,0.692,0.6915,0.6915,25140000.0
2008-12-18 21:14:00,0.6914,0.6915,0.6911,0.6911,25140000.0
2008-12-18 21:15:00,0.6907,0.6913,0.6901,0.6908,25140000.0
2008-12-18 21:16:00,0.6909,0.6912,0.6906,0.6911,25140000.0
2008-12-18 21:17:00,0.6913,0.6913,0.6865,0.6875,25140000.0
2008-12-18 21:18:00,0.6873,0.6885,0.6865,0.6868,25140000.0
2008-12-18 21:19:00,0.687,0.6884,0.687,0.6879,25140000.0
2008-12-18 21:20:00,0.6875,0.6881,0.6871,0.6871,25140000.0
2008-12-18 21:21:00,0.6873,0.6874,0.6871,0.6873,25140000.0
2008-12-18 21:22:00,0.6872,0.6873,0.6852,0.6852,25140000.0
2008-12-18 21:23:00,0.6849,0.685,0.6838,0.6838,25140000.0
2008-12-18 21:24:00,0.684,0.684,0.6804,0.6808,25140000.0
2008-12-18 21:25:00,0.6805,0.6812,0.6781,0.6787,25140000.0
2008-12-18 21:26:00,0.6785,0.6798,0.6782,0.6787,25140000.0
2008-12-18 21:27:00,0.6785,0.6791,0.6784,0.6784,25140000.0
2008-12-18 21:28:00,0.6783,0.679,0.6779,0.6779,25140000.0
2008-12-18 21:29:00,0.6782,0.6786,0.6769,0.677,25140000.0
2008-12-18 21:30:00,0.6772,0.6775,0.6763,0.6768,25140000.0
2008-12-18 21:31:00,0.677,0.6786,0.677,0.6784,25140000.0
2008-12-18 21:32:00,0.6782,0.6791,0.6782,0.6789,25140000.0
2008-12-18 21:33:00,0.6791,0.6791,0.6783,0.6783,25140000.0
2008-12-18 21:34:00,0.6779,0.6783,0.6777,0.678,25140000.0
2008-12-18 21:35:00,0.6778,0.679,0.6778,0.6784,25140000.0
2008-12-18 21:36:00,0.6783,0.6797,0.6783,0.6797,25140000.0
2008-12-18 21:37:00,0.6796,0.68,0.6796,0.6799,25140000.0
2008-12-18 21:38:00,0.68,0.6808,0.6795,0.6808,25140000.0
2008-12-18 21:39:00,0.681,0.6814,0.6808,0.6813,25140000.0
2008-12-18 21:40:00,0.6816,0.6816,0.6807,0.6815,25140000.0
2008-12-18 21:41:00,0.6814,0.6822,0.6814,0.6816,25140000.0
2008-12-18 21:42:00,0.6815,0.6819,0.6815,0.6819,25140000.0
2008-12-18 21:43:00,0.682,0.682,0.6818,0.682,25140000.0
2008-12-18 21:44:00,0.6819,0.6819,0.6813,0.6814,25140000.0
2008-12-18 21:45:00,0.6815,0.6815,0.6813,0.6813,25140000.0
2008-12-18 21:46:00,0.6814,0.6814,0.6805,0.6807,25140000.0
2008-12-18 21:47:00,0.6806,0.6807,0.6805,0.6805,25140000.0
2008-12-18 21:48:00,0.6806,0.6814,0.6805,0.6807,25140000.0
2008-12-18 21:49:00,0.6809,0.681,0.6804,0.6804,25140000.0
2008-12-18 21:50:00,0.6805,0.6807,0.6804,0.6807,25140000.0
2008-12-18 21:51:00,0.6808,0.6816,0.6806,0.6815,25140000.0
2008-12-18 21:52:00,0.6819,0.6822,0.6812,0.6812,25140000.0
2008-12-18 21:53:00,0.6811,0.6811,0.6809,0.6809,25140000.0
2008-12-18 21:54:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-18 21:55:00,0.6818,0.6822,0.6815,0.6815,25140000.0
2008-12-18 21:56:00,0.6816,0.6818,0.6815,0.6815,25140000.0
2008-12-18 21:57:00,0.6817,0.6819,0.6815,0.6818,25140000.0
2008-12-18 21:58:00,0.6817,0.6818,0.6815,0.6817,25140000.0
2008-12-18 21:59:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-12-18 22:00:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-18 22:01:00,0.6824,0.6828,0.6823,0.6828,25140000.0
2008-12-18 22:02:00,0.6829,0.6831,0.6826,0.6827,25140000.0
2008-12-18 22:03:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-12-18 22:04:00,0.6828,0.6832,0.6827,0.6831,25140000.0
2008-12-18 22:05:00,0.6833,0.6836,0.6828,0.6835,25140000.0
2008-12-18 22:06:00,0.6836,0.6838,0.6833,0.6836,25140000.0
2008-12-18 22:07:00,0.6839,0.6842,0.6836,0.6842,25140000.0
2008-12-18 22:08:00,0.684,0.6842,0.684,0.6842,25140000.0
2008-12-18 22:09:00,0.6841,0.6847,0.6841,0.6847,25140000.0
2008-12-18 22:10:00,0.6848,0.6857,0.6842,0.6844,25140000.0
2008-12-18 22:11:00,0.6846,0.6847,0.6844,0.6845,25140000.0
2008-12-18 22:12:00,0.6846,0.6847,0.6841,0.6842,25140000.0
2008-12-18 22:13:00,0.6843,0.6843,0.6841,0.6841,25140000.0
2008-12-18 22:14:00,0.6842,0.6842,0.6837,0.6839,25140000.0
2008-12-18 22:15:00,0.6841,0.6841,0.6834,0.6834,25140000.0
2008-12-18 22:16:00,0.6836,0.6836,0.6826,0.6833,25140000.0
2008-12-18 22:17:00,0.6829,0.6833,0.6812,0.6816,25140000.0
2008-12-18 22:18:00,0.6819,0.6819,0.6808,0.6814,25140000.0
2008-12-18 22:19:00,0.6815,0.6825,0.6812,0.682,25140000.0
2008-12-18 22:20:00,0.6819,0.6828,0.6819,0.6827,25140000.0
2008-12-18 22:21:00,0.6828,0.6828,0.6822,0.6826,25140000.0
2008-12-18 22:22:00,0.6825,0.6829,0.6823,0.6825,25140000.0
2008-12-18 22:23:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-12-18 22:24:00,0.6828,0.6828,0.6826,0.6828,25140000.0
2008-12-18 22:25:00,0.6827,0.6842,0.6827,0.6839,25140000.0
2008-12-18 22:26:00,0.6837,0.6846,0.6837,0.6845,25140000.0
2008-12-18 22:27:00,0.6846,0.6847,0.6843,0.6845,25140000.0
2008-12-18 22:28:00,0.6846,0.6854,0.6845,0.6847,25140000.0
2008-12-18 22:29:00,0.6848,0.685,0.6845,0.685,25140000.0
2008-12-18 22:30:00,0.6849,0.6854,0.6845,0.6845,25140000.0
2008-12-18 22:31:00,0.6844,0.6844,0.6842,0.6844,25140000.0
2008-12-18 22:32:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-18 22:33:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-12-18 22:34:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-18 22:35:00,0.6844,0.6844,0.6842,0.6843,25140000.0
2008-12-18 22:36:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-18 22:37:00,0.6844,0.6844,0.6842,0.6843,25140000.0
2008-12-18 22:38:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-12-18 22:39:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-18 22:40:00,0.6847,0.6847,0.6845,0.6845,25140000.0
2008-12-18 22:41:00,0.6846,0.6846,0.6844,0.6844,25140000.0
2008-12-18 22:42:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-18 22:44:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-18 22:45:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-12-18 22:46:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-18 22:47:00,0.6845,0.6848,0.6845,0.6847,25140000.0
2008-12-18 22:48:00,0.6848,0.6849,0.6847,0.6847,25140000.0
2008-12-18 22:49:00,0.6851,0.6852,0.6848,0.6851,25140000.0
2008-12-18 22:50:00,0.6852,0.6857,0.6852,0.6852,25140000.0
2008-12-18 22:51:00,0.6851,0.6857,0.6851,0.6857,25140000.0
2008-12-18 22:52:00,0.6855,0.6856,0.6852,0.6855,25140000.0
2008-12-18 22:53:00,0.6856,0.6862,0.6856,0.686,25140000.0
2008-12-18 22:54:00,0.6858,0.6863,0.6853,0.6861,25140000.0
2008-12-18 22:55:00,0.6859,0.6871,0.6859,0.6862,25140000.0
2008-12-18 22:56:00,0.6863,0.6872,0.6862,0.6866,25140000.0
2008-12-18 22:57:00,0.6867,0.687,0.6867,0.6868,25140000.0
2008-12-18 22:58:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-12-18 22:59:00,0.6866,0.687,0.6866,0.6868,25140000.0
2008-12-18 23:00:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-12-18 23:01:00,0.6863,0.6865,0.6861,0.6862,25140000.0
2008-12-18 23:02:00,0.6861,0.6868,0.6861,0.6867,25140000.0
2008-12-18 23:03:00,0.6868,0.6872,0.6868,0.687,25140000.0
2008-12-18 23:04:00,0.6869,0.687,0.6868,0.687,25140000.0
2008-12-18 23:05:00,0.6869,0.687,0.6867,0.6867,25140000.0
2008-12-18 23:06:00,0.6868,0.6868,0.6866,0.6866,25140000.0
2008-12-18 23:07:00,0.6865,0.6866,0.6863,0.6863,25140000.0
2008-12-18 23:08:00,0.6864,0.6864,0.6863,0.6863,25140000.0
2008-12-18 23:09:00,0.6862,0.6865,0.6862,0.6865,25140000.0
2008-12-18 23:10:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-18 23:11:00,0.6868,0.687,0.6868,0.687,25140000.0
2008-12-18 23:12:00,0.6871,0.6877,0.6871,0.6874,25140000.0
2008-12-18 23:13:00,0.6871,0.6873,0.6871,0.6873,25140000.0
2008-12-18 23:14:00,0.6871,0.6871,0.6871,0.6871,25140000.0
2008-12-18 23:15:00,0.6873,0.6874,0.6873,0.6874,25140000.0
2008-12-18 23:16:00,0.6873,0.6873,0.6873,0.6873,25140000.0
2008-12-18 23:17:00,0.6871,0.6872,0.6867,0.6871,25140000.0
2008-12-18 23:18:00,0.6868,0.6868,0.6865,0.6867,25140000.0
2008-12-18 23:19:00,0.6866,0.6866,0.6866,0.6866,25140000.0
2008-12-18 23:20:00,0.6868,0.6869,0.6868,0.6869,25140000.0
2008-12-18 23:21:00,0.6868,0.6869,0.6868,0.6868,25140000.0
2008-12-18 23:22:00,0.6865,0.6867,0.6862,0.6862,25140000.0
2008-12-18 23:23:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-18 23:24:00,0.6861,0.6864,0.6861,0.6862,25140000.0
2008-12-18 23:25:00,0.6861,0.6861,0.6859,0.6859,25140000.0
2008-12-18 23:26:00,0.6857,0.6857,0.6856,0.6857,25140000.0
2008-12-18 23:27:00,0.6856,0.6857,0.6852,0.6854,25140000.0
2008-12-18 23:28:00,0.6855,0.6856,0.6853,0.6856,25140000.0
2008-12-18 23:29:00,0.6855,0.6857,0.6853,0.6857,25140000.0
2008-12-18 23:30:00,0.6856,0.6857,0.6855,0.6856,25140000.0
2008-12-18 23:31:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-18 23:32:00,0.6854,0.6855,0.6852,0.6852,25140000.0
2008-12-18 23:33:00,0.685,0.6853,0.685,0.6852,25140000.0
2008-12-18 23:34:00,0.685,0.6851,0.6848,0.6851,25140000.0
2008-12-18 23:35:00,0.685,0.685,0.685,0.685,25140000.0
2008-12-18 23:36:00,0.6851,0.6851,0.6849,0.685,25140000.0
2008-12-18 23:37:00,0.6849,0.685,0.6849,0.685,25140000.0
2008-12-18 23:38:00,0.6849,0.685,0.6849,0.685,25140000.0
2008-12-18 23:39:00,0.6849,0.6849,0.6849,0.6849,25140000.0
2008-12-18 23:40:00,0.6851,0.6855,0.6851,0.6853,25140000.0
2008-12-18 23:41:00,0.6854,0.6863,0.6854,0.6857,25140000.0
2008-12-18 23:42:00,0.6856,0.6858,0.6854,0.6856,25140000.0
2008-12-18 23:43:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-18 23:44:00,0.6854,0.6856,0.6854,0.6854,25140000.0
2008-12-18 23:45:00,0.6855,0.6872,0.6854,0.6871,25140000.0
2008-12-18 23:46:00,0.687,0.687,0.6862,0.6864,25140000.0
2008-12-18 23:47:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-18 23:48:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-18 23:49:00,0.6862,0.6864,0.6861,0.6862,25140000.0
2008-12-18 23:50:00,0.6861,0.6868,0.6861,0.6866,25140000.0
2008-12-18 23:51:00,0.6867,0.6877,0.6867,0.6867,25140000.0
2008-12-18 23:52:00,0.687,0.6871,0.6868,0.6869,25140000.0
2008-12-18 23:53:00,0.687,0.687,0.6868,0.6868,25140000.0
2008-12-18 23:54:00,0.6869,0.6869,0.6867,0.6867,25140000.0
2008-12-18 23:55:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-18 23:56:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-18 23:57:00,0.6866,0.6866,0.6866,0.6866,25140000.0
2008-12-18 23:58:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-12-18 23:59:00,0.6868,0.6872,0.6866,0.6872,25140000.0
2008-12-19 00:00:00,0.687,0.6871,0.687,0.687,25140000.0
2008-12-19 00:01:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-12-19 00:02:00,0.6867,0.6868,0.6867,0.6868,25140000.0
2008-12-19 00:03:00,0.6867,0.6868,0.6867,0.6867,25140000.0
2008-12-19 00:04:00,0.6866,0.6868,0.6865,0.6867,25140000.0
2008-12-19 00:06:00,0.6868,0.6871,0.6867,0.6868,25140000.0
2008-12-19 00:07:00,0.6869,0.6871,0.6868,0.6871,25140000.0
2008-12-19 00:08:00,0.6875,0.6876,0.6875,0.6876,25140000.0
2008-12-19 00:09:00,0.6875,0.6881,0.6875,0.6879,25140000.0
2008-12-19 00:10:00,0.6878,0.6884,0.6878,0.6883,25140000.0
2008-12-19 00:11:00,0.6884,0.6885,0.6882,0.6884,25140000.0
2008-12-19 00:12:00,0.6883,0.6886,0.6883,0.6886,25140000.0
2008-12-19 00:13:00,0.6885,0.6887,0.6884,0.6885,25140000.0
2008-12-19 00:14:00,0.6884,0.6887,0.6884,0.6887,25140000.0
2008-12-19 00:15:00,0.6886,0.6887,0.6886,0.6887,25140000.0
2008-12-19 00:16:00,0.6886,0.6887,0.6886,0.6887,25140000.0
2008-12-19 00:18:00,0.6888,0.6891,0.6888,0.6891,25140000.0
2008-12-19 00:19:00,0.6893,0.69,0.6892,0.6897,25140000.0
2008-12-19 00:20:00,0.6895,0.6897,0.6892,0.6897,25140000.0
2008-12-19 00:21:00,0.6896,0.6896,0.6893,0.6893,25140000.0
2008-12-19 00:22:00,0.6892,0.6892,0.689,0.6892,25140000.0
2008-12-19 00:23:00,0.6891,0.6893,0.6891,0.6892,25140000.0
2008-12-19 00:24:00,0.6893,0.6895,0.6893,0.6894,25140000.0
2008-12-19 00:25:00,0.6893,0.6895,0.6893,0.6895,25140000.0
2008-12-19 00:26:00,0.6894,0.6901,0.6894,0.6898,25140000.0
2008-12-19 00:27:00,0.6899,0.6901,0.6899,0.69,25140000.0
2008-12-19 00:28:00,0.6901,0.6905,0.6901,0.6905,25140000.0
2008-12-19 00:29:00,0.6904,0.692,0.6904,0.6916,25140000.0
2008-12-19 00:30:00,0.6917,0.6921,0.6917,0.6918,25140000.0
2008-12-19 00:31:00,0.6917,0.6927,0.6917,0.6927,25140000.0
2008-12-19 00:32:00,0.6925,0.6926,0.692,0.6922,25140000.0
2008-12-19 00:33:00,0.6919,0.6923,0.6919,0.6922,25140000.0
2008-12-19 00:34:00,0.6921,0.6921,0.6916,0.6916,25140000.0
2008-12-19 00:35:00,0.6915,0.6916,0.6914,0.6915,25140000.0
2008-12-19 00:36:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2008-12-19 00:37:00,0.6913,0.6915,0.6913,0.6914,25140000.0
2008-12-19 00:38:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-19 00:39:00,0.6913,0.6914,0.6912,0.6913,25140000.0
2008-12-19 00:40:00,0.6912,0.6913,0.6911,0.6913,25140000.0
2008-12-19 00:41:00,0.6914,0.6919,0.6912,0.6918,25140000.0
2008-12-19 00:42:00,0.6919,0.6926,0.6916,0.6917,25140000.0
2008-12-19 00:43:00,0.6916,0.6917,0.6916,0.6916,25140000.0
2008-12-19 00:44:00,0.6915,0.6918,0.6915,0.6917,25140000.0
2008-12-19 00:46:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-19 00:47:00,0.6919,0.6919,0.6916,0.6916,25140000.0
2008-12-19 00:48:00,0.6917,0.692,0.6917,0.6917,25140000.0
2008-12-19 00:49:00,0.6916,0.6916,0.6913,0.6913,25140000.0
2008-12-19 00:50:00,0.6916,0.6917,0.6916,0.6917,25140000.0
2008-12-19 00:51:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-19 00:52:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-19 00:53:00,0.6917,0.6918,0.6917,0.6918,25140000.0
2008-12-19 00:54:00,0.6917,0.6921,0.6917,0.6919,25140000.0
2008-12-19 00:55:00,0.692,0.6923,0.692,0.692,25140000.0
2008-12-19 00:56:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-19 00:57:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-19 00:58:00,0.692,0.692,0.6915,0.6919,25140000.0
2008-12-19 00:59:00,0.6918,0.6921,0.6918,0.6921,25140000.0
2008-12-19 01:00:00,0.6923,0.6925,0.6921,0.6921,25140000.0
2008-12-19 01:01:00,0.6924,0.6924,0.6921,0.6923,25140000.0
2008-12-19 01:02:00,0.6924,0.6924,0.6922,0.6924,25140000.0
2008-12-19 01:03:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-12-19 01:04:00,0.6924,0.6926,0.6923,0.6926,25140000.0
2008-12-19 01:05:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2008-12-19 01:06:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-19 01:07:00,0.6924,0.6926,0.6924,0.6925,25140000.0
2008-12-19 01:08:00,0.6926,0.6926,0.6924,0.6925,25140000.0
2008-12-19 01:09:00,0.6924,0.6925,0.6921,0.6924,25140000.0
2008-12-19 01:10:00,0.6923,0.6923,0.6918,0.6918,25140000.0
2008-12-19 01:11:00,0.6919,0.692,0.6917,0.6918,25140000.0
2008-12-19 01:12:00,0.6917,0.6918,0.6913,0.6914,25140000.0
2008-12-19 01:13:00,0.6911,0.6917,0.6909,0.6915,25140000.0
2008-12-19 01:14:00,0.6916,0.6916,0.6915,0.6916,25140000.0
2008-12-19 01:15:00,0.6917,0.6918,0.6915,0.6915,25140000.0
2008-12-19 01:16:00,0.6917,0.6917,0.6915,0.6916,25140000.0
2008-12-19 01:17:00,0.6917,0.6917,0.6916,0.6916,25140000.0
2008-12-19 01:18:00,0.6917,0.6917,0.6916,0.6917,25140000.0
2008-12-19 01:19:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-19 01:20:00,0.6915,0.6916,0.6915,0.6916,25140000.0
2008-12-19 01:21:00,0.6917,0.6917,0.6916,0.6917,25140000.0
2008-12-19 01:22:00,0.6916,0.6916,0.6915,0.6916,25140000.0
2008-12-19 01:23:00,0.6915,0.6917,0.6915,0.6917,25140000.0
2008-12-19 01:24:00,0.6916,0.6917,0.6916,0.6917,25140000.0
2008-12-19 01:25:00,0.6916,0.6917,0.6916,0.6916,25140000.0
2008-12-19 01:26:00,0.6915,0.6917,0.6914,0.6916,25140000.0
2008-12-19 01:27:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-19 01:28:00,0.6915,0.6916,0.6912,0.6916,25140000.0
2008-12-19 01:29:00,0.6915,0.6916,0.6912,0.6916,25140000.0
2008-12-19 01:30:00,0.6915,0.6917,0.6914,0.6917,25140000.0
2008-12-19 01:31:00,0.6916,0.6916,0.6914,0.6915,25140000.0
2008-12-19 01:32:00,0.6916,0.6919,0.6915,0.6917,25140000.0
2008-12-19 01:33:00,0.6918,0.6919,0.6917,0.6917,25140000.0
2008-12-19 01:34:00,0.6918,0.6923,0.6918,0.6923,25140000.0
2008-12-19 01:35:00,0.6922,0.6924,0.6921,0.6923,25140000.0
2008-12-19 01:36:00,0.6922,0.6926,0.6922,0.6925,25140000.0
2008-12-19 01:37:00,0.6924,0.6924,0.692,0.692,25140000.0
2008-12-19 01:38:00,0.6919,0.6921,0.6918,0.6921,25140000.0
2008-12-19 01:39:00,0.692,0.692,0.6918,0.6919,25140000.0
2008-12-19 01:40:00,0.6918,0.6919,0.6915,0.6916,25140000.0
2008-12-19 01:41:00,0.6917,0.6917,0.6917,0.6917,25140000.0
2008-12-19 01:42:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-19 01:43:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-19 01:44:00,0.6917,0.6921,0.6917,0.6919,25140000.0
2008-12-19 01:45:00,0.6921,0.6921,0.6915,0.6919,25140000.0
2008-12-19 01:46:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-19 01:47:00,0.6915,0.6921,0.6914,0.6914,25140000.0
2008-12-19 01:48:00,0.6915,0.6916,0.6915,0.6916,25140000.0
2008-12-19 01:49:00,0.6917,0.6918,0.6915,0.6916,25140000.0
2008-12-19 01:50:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-19 01:51:00,0.6913,0.6915,0.6913,0.6914,25140000.0
2008-12-19 01:52:00,0.6915,0.6917,0.6915,0.6916,25140000.0
2008-12-19 01:53:00,0.6915,0.6917,0.6915,0.6917,25140000.0
2008-12-19 01:54:00,0.6916,0.6917,0.6915,0.6916,25140000.0
2008-12-19 01:55:00,0.6914,0.6916,0.6914,0.6914,25140000.0
2008-12-19 01:56:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-19 01:57:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-19 01:58:00,0.6911,0.6915,0.6911,0.6913,25140000.0
2008-12-19 01:59:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-19 02:00:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2008-12-19 02:01:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2008-12-19 02:02:00,0.6914,0.6916,0.6914,0.6916,25140000.0
2008-12-19 02:03:00,0.6917,0.6917,0.6913,0.6913,25140000.0
2008-12-19 02:04:00,0.6914,0.6916,0.6914,0.6914,25140000.0
2008-12-19 02:05:00,0.6915,0.6915,0.6913,0.6913,25140000.0
2008-12-19 02:06:00,0.6914,0.6915,0.6914,0.6915,25140000.0
2008-12-19 02:07:00,0.6914,0.6914,0.6912,0.6912,25140000.0
2008-12-19 02:08:00,0.6913,0.6915,0.6912,0.6915,25140000.0
2008-12-19 02:09:00,0.6914,0.6917,0.6914,0.6917,25140000.0
2008-12-19 02:10:00,0.6916,0.6918,0.6915,0.6917,25140000.0
2008-12-19 02:11:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-19 02:12:00,0.6916,0.6916,0.6916,0.6916,25140000.0
2008-12-19 02:13:00,0.6917,0.6917,0.6915,0.6916,25140000.0
2008-12-19 02:14:00,0.6915,0.6917,0.6915,0.6917,25140000.0
2008-12-19 02:15:00,0.6916,0.6917,0.6914,0.6915,25140000.0
2008-12-19 02:16:00,0.6914,0.6916,0.6914,0.6916,25140000.0
2008-12-19 02:17:00,0.6915,0.6917,0.6915,0.6916,25140000.0
2008-12-19 02:18:00,0.6917,0.6917,0.6912,0.6916,25140000.0
2008-12-19 02:19:00,0.6915,0.6922,0.6913,0.6919,25140000.0
2008-12-19 02:20:00,0.6918,0.6919,0.6916,0.6916,25140000.0
2008-12-19 02:21:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-19 02:22:00,0.6917,0.6918,0.6916,0.6916,25140000.0
2008-12-19 02:23:00,0.6917,0.6918,0.6916,0.6917,25140000.0
2008-12-19 02:25:00,0.6916,0.6918,0.6916,0.6917,25140000.0
2008-12-19 02:26:00,0.6916,0.6918,0.6916,0.6917,25140000.0
2008-12-19 02:27:00,0.6918,0.692,0.6917,0.692,25140000.0
2008-12-19 02:28:00,0.6919,0.692,0.6917,0.6918,25140000.0
2008-12-19 02:29:00,0.6919,0.6919,0.6917,0.6918,25140000.0
2008-12-19 02:30:00,0.6919,0.692,0.6917,0.6917,25140000.0
2008-12-19 02:31:00,0.6918,0.6919,0.6916,0.6916,25140000.0
2008-12-19 02:32:00,0.6918,0.6918,0.6915,0.6916,25140000.0
2008-12-19 02:33:00,0.6917,0.6917,0.6916,0.6916,25140000.0
2008-12-19 02:34:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-19 02:35:00,0.6916,0.6917,0.6916,0.6917,25140000.0
2008-12-19 02:36:00,0.6916,0.6917,0.6882,0.6896,25140000.0
2008-12-19 02:37:00,0.6895,0.6896,0.6883,0.6883,25140000.0
2008-12-19 02:38:00,0.6882,0.6883,0.6876,0.6882,25140000.0
2008-12-19 02:39:00,0.6881,0.6881,0.6871,0.6877,25140000.0
2008-12-19 02:40:00,0.6879,0.6886,0.6876,0.6883,25140000.0
2008-12-19 02:41:00,0.6882,0.6885,0.6882,0.6885,25140000.0
2008-12-19 02:42:00,0.6886,0.6886,0.6884,0.6884,25140000.0
2008-12-19 02:43:00,0.6885,0.6887,0.6884,0.6884,25140000.0
2008-12-19 02:44:00,0.6885,0.6885,0.6884,0.6885,25140000.0
2008-12-19 02:45:00,0.6886,0.6889,0.6885,0.6887,25140000.0
2008-12-19 02:46:00,0.6885,0.6887,0.6884,0.6886,25140000.0
2008-12-19 02:47:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-12-19 02:48:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-19 02:49:00,0.6883,0.6885,0.6882,0.6882,25140000.0
2008-12-19 02:50:00,0.6881,0.6883,0.6881,0.6883,25140000.0
2008-12-19 02:51:00,0.6882,0.6884,0.6882,0.6884,25140000.0
2008-12-19 02:52:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-19 02:53:00,0.6886,0.6892,0.6886,0.6888,25140000.0
2008-12-19 02:54:00,0.6889,0.6889,0.6884,0.6885,25140000.0
2008-12-19 02:55:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-19 02:56:00,0.6886,0.689,0.6886,0.6889,25140000.0
2008-12-19 02:57:00,0.6891,0.6899,0.6886,0.6888,25140000.0
2008-12-19 02:58:00,0.6889,0.6893,0.6887,0.6888,25140000.0
2008-12-19 02:59:00,0.6887,0.6888,0.6881,0.6882,25140000.0
2008-12-19 03:00:00,0.6884,0.6889,0.6884,0.6889,25140000.0
2008-12-19 03:01:00,0.6888,0.689,0.6885,0.6886,25140000.0
2008-12-19 03:02:00,0.6887,0.6892,0.6885,0.689,25140000.0
2008-12-19 03:03:00,0.6892,0.6892,0.689,0.689,25140000.0
2008-12-19 03:04:00,0.6891,0.6891,0.6888,0.689,25140000.0
2008-12-19 03:05:00,0.6891,0.6893,0.6889,0.6893,25140000.0
2008-12-19 03:06:00,0.6894,0.6897,0.689,0.6895,25140000.0
2008-12-19 03:07:00,0.6896,0.6898,0.6894,0.6894,25140000.0
2008-12-19 03:08:00,0.6898,0.6898,0.6894,0.6897,25140000.0
2008-12-19 03:09:00,0.6899,0.6902,0.6898,0.6898,25140000.0
2008-12-19 03:10:00,0.6897,0.6898,0.6895,0.6896,25140000.0
2008-12-19 03:11:00,0.6895,0.6896,0.6882,0.6885,25140000.0
2008-12-19 03:12:00,0.6887,0.6887,0.6884,0.6887,25140000.0
2008-12-19 03:13:00,0.6888,0.6888,0.6881,0.6883,25140000.0
2008-12-19 03:14:00,0.6884,0.6884,0.6884,0.6884,25140000.0
2008-12-19 03:16:00,0.6883,0.6883,0.6882,0.6882,25140000.0
2008-12-19 03:17:00,0.6883,0.6897,0.6883,0.689,25140000.0
2008-12-19 03:18:00,0.6891,0.6892,0.6889,0.6891,25140000.0
2008-12-19 03:19:00,0.6889,0.6891,0.6887,0.6888,25140000.0
2008-12-19 03:20:00,0.689,0.6894,0.6888,0.689,25140000.0
2008-12-19 03:21:00,0.6891,0.6891,0.6891,0.6891,25140000.0
2008-12-19 03:22:00,0.6893,0.6893,0.689,0.689,25140000.0
2008-12-19 03:23:00,0.6889,0.689,0.6889,0.6889,25140000.0
2008-12-19 03:24:00,0.6888,0.6889,0.6888,0.6888,25140000.0
2008-12-19 03:25:00,0.6889,0.6892,0.6888,0.6891,25140000.0
2008-12-19 03:26:00,0.6892,0.6893,0.6889,0.6891,25140000.0
2008-12-19 03:27:00,0.6892,0.6895,0.6891,0.6893,25140000.0
2008-12-19 03:28:00,0.6894,0.6897,0.6894,0.6897,25140000.0
2008-12-19 03:29:00,0.6899,0.6899,0.6895,0.6895,25140000.0
2008-12-19 03:30:00,0.6896,0.6897,0.6895,0.6897,25140000.0
2008-12-19 03:31:00,0.6898,0.6908,0.6898,0.6905,25140000.0
2008-12-19 03:32:00,0.6907,0.6908,0.6903,0.6903,25140000.0
2008-12-19 03:33:00,0.6904,0.6904,0.6901,0.6901,25140000.0
2008-12-19 03:34:00,0.69,0.6904,0.69,0.6903,25140000.0
2008-12-19 03:35:00,0.6902,0.6902,0.6894,0.6896,25140000.0
2008-12-19 03:36:00,0.6894,0.6896,0.6894,0.6896,25140000.0
2008-12-19 03:37:00,0.6895,0.6898,0.6895,0.6897,25140000.0
2008-12-19 03:38:00,0.6896,0.6896,0.6895,0.6895,25140000.0
2008-12-19 03:39:00,0.6896,0.6897,0.6894,0.6897,25140000.0
2008-12-19 03:40:00,0.6899,0.69,0.6898,0.69,25140000.0
2008-12-19 03:41:00,0.6899,0.6902,0.6897,0.6901,25140000.0
2008-12-19 03:42:00,0.6899,0.6902,0.6899,0.6899,25140000.0
2008-12-19 03:43:00,0.69,0.6903,0.69,0.69,25140000.0
2008-12-19 03:45:00,0.6899,0.6901,0.6898,0.6899,25140000.0
2008-12-19 03:46:00,0.69,0.6901,0.6896,0.69,25140000.0
2008-12-19 03:48:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-19 03:49:00,0.6898,0.6901,0.6898,0.6901,25140000.0
2008-12-19 03:50:00,0.6902,0.6906,0.6899,0.6904,25140000.0
2008-12-19 03:51:00,0.6903,0.6906,0.6902,0.6904,25140000.0
2008-12-19 03:52:00,0.6902,0.6904,0.6898,0.6901,25140000.0
2008-12-19 03:53:00,0.6903,0.6904,0.69,0.6904,25140000.0
2008-12-19 03:54:00,0.6902,0.6903,0.6902,0.6902,25140000.0
2008-12-19 03:55:00,0.6903,0.6903,0.6901,0.6903,25140000.0
2008-12-19 03:56:00,0.6901,0.6903,0.6901,0.6903,25140000.0
2008-12-19 03:57:00,0.6902,0.6909,0.6901,0.6905,25140000.0
2008-12-19 03:58:00,0.6902,0.6905,0.6902,0.6905,25140000.0
2008-12-19 04:00:00,0.6906,0.6906,0.6901,0.6903,25140000.0
2008-12-19 04:01:00,0.6904,0.6905,0.6902,0.6902,25140000.0
2008-12-19 04:02:00,0.6905,0.6905,0.6901,0.6903,25140000.0
2008-12-19 04:03:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-19 04:04:00,0.6904,0.6904,0.6902,0.6903,25140000.0
2008-12-19 04:05:00,0.6902,0.6906,0.6902,0.6906,25140000.0
2008-12-19 04:06:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-19 04:07:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-19 04:09:00,0.6904,0.6904,0.6903,0.6904,25140000.0
2008-12-19 04:10:00,0.6903,0.6905,0.6903,0.6904,25140000.0
2008-12-19 04:11:00,0.6905,0.6908,0.6903,0.6905,25140000.0
2008-12-19 04:12:00,0.6907,0.6907,0.6903,0.6904,25140000.0
2008-12-19 04:13:00,0.6903,0.6907,0.6903,0.6905,25140000.0
2008-12-19 04:14:00,0.6904,0.6906,0.6904,0.6904,25140000.0
2008-12-19 04:15:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-12-19 04:16:00,0.6904,0.6906,0.6904,0.6906,25140000.0
2008-12-19 04:17:00,0.6905,0.6907,0.6904,0.6907,25140000.0
2008-12-19 04:18:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-19 04:19:00,0.6907,0.6912,0.6907,0.6911,25140000.0
2008-12-19 04:20:00,0.691,0.691,0.6907,0.6908,25140000.0
2008-12-19 04:21:00,0.6909,0.6909,0.6906,0.6908,25140000.0
2008-12-19 04:22:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-19 04:23:00,0.6907,0.6908,0.6905,0.6907,25140000.0
2008-12-19 04:24:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-19 04:25:00,0.6909,0.6911,0.6909,0.6911,25140000.0
2008-12-19 04:26:00,0.6912,0.6914,0.6912,0.6912,25140000.0
2008-12-19 04:27:00,0.6915,0.6915,0.6911,0.6914,25140000.0
2008-12-19 04:28:00,0.6915,0.6916,0.6914,0.6916,25140000.0
2008-12-19 04:30:00,0.6915,0.6916,0.6915,0.6915,25140000.0
2008-12-19 04:31:00,0.6916,0.6917,0.6915,0.6916,25140000.0
2008-12-19 04:32:00,0.6917,0.6917,0.6915,0.6916,25140000.0
2008-12-19 04:33:00,0.6915,0.6918,0.6915,0.6917,25140000.0
2008-12-19 04:34:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-19 04:35:00,0.6917,0.6918,0.6911,0.6911,25140000.0
2008-12-19 04:36:00,0.6913,0.6914,0.6911,0.6913,25140000.0
2008-12-19 04:37:00,0.6912,0.6914,0.691,0.691,25140000.0
2008-12-19 04:38:00,0.6909,0.6911,0.6908,0.6911,25140000.0
2008-12-19 04:39:00,0.691,0.691,0.6905,0.6907,25140000.0
2008-12-19 04:40:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-19 04:41:00,0.6906,0.6909,0.6906,0.6908,25140000.0
2008-12-19 04:42:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-19 04:44:00,0.6909,0.691,0.6907,0.691,25140000.0
2008-12-19 04:45:00,0.6909,0.691,0.6907,0.6907,25140000.0
2008-12-19 04:46:00,0.6906,0.6909,0.6904,0.6907,25140000.0
2008-12-19 04:47:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-19 04:48:00,0.691,0.6913,0.691,0.6911,25140000.0
2008-12-19 04:49:00,0.691,0.6911,0.6909,0.6909,25140000.0
2008-12-19 04:50:00,0.6911,0.6913,0.6911,0.6912,25140000.0
2008-12-19 04:51:00,0.6914,0.6914,0.691,0.6911,25140000.0
2008-12-19 04:52:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-19 04:53:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-19 04:54:00,0.6909,0.691,0.6908,0.691,25140000.0
2008-12-19 04:55:00,0.6909,0.6911,0.6909,0.691,25140000.0
2008-12-19 04:56:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-19 04:57:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-19 04:58:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-19 04:59:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-19 05:00:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-19 05:01:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-19 05:02:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-12-19 05:03:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-19 05:04:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-12-19 05:05:00,0.6911,0.6911,0.6907,0.691,25140000.0
2008-12-19 05:06:00,0.6908,0.691,0.6908,0.6908,25140000.0
2008-12-19 05:07:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-19 05:08:00,0.6908,0.6909,0.6906,0.6906,25140000.0
2008-12-19 05:09:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-19 05:10:00,0.6907,0.691,0.6907,0.6909,25140000.0
2008-12-19 05:11:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-19 05:12:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-19 05:13:00,0.6908,0.6909,0.6906,0.6907,25140000.0
2008-12-19 05:14:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-19 05:15:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-19 05:16:00,0.6903,0.6904,0.6897,0.69,25140000.0
2008-12-19 05:17:00,0.6903,0.6904,0.6894,0.6894,25140000.0
2008-12-19 05:18:00,0.6895,0.6901,0.6895,0.6895,25140000.0
2008-12-19 05:19:00,0.6896,0.6904,0.6895,0.6897,25140000.0
2008-12-19 05:20:00,0.6896,0.6896,0.6874,0.6874,25140000.0
2008-12-19 05:21:00,0.6876,0.6883,0.6871,0.6877,25140000.0
2008-12-19 05:22:00,0.6878,0.6878,0.687,0.6875,25140000.0
2008-12-19 05:23:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-19 05:24:00,0.6874,0.6877,0.6872,0.6877,25140000.0
2008-12-19 05:25:00,0.6876,0.6876,0.6872,0.6875,25140000.0
2008-12-19 05:26:00,0.6874,0.6878,0.6873,0.6874,25140000.0
2008-12-19 05:27:00,0.6873,0.6874,0.6873,0.6874,25140000.0
2008-12-19 05:28:00,0.6875,0.6875,0.6874,0.6875,25140000.0
2008-12-19 05:29:00,0.6876,0.6887,0.6876,0.688,25140000.0
2008-12-19 05:30:00,0.6882,0.689,0.688,0.6883,25140000.0
2008-12-19 05:31:00,0.6881,0.6881,0.6878,0.6878,25140000.0
2008-12-19 05:32:00,0.6879,0.6879,0.6875,0.6875,25140000.0
2008-12-19 05:33:00,0.6873,0.6876,0.6872,0.6875,25140000.0
2008-12-19 05:34:00,0.6876,0.6876,0.6876,0.6876,25140000.0
2008-12-19 05:35:00,0.6874,0.6882,0.6874,0.6878,25140000.0
2008-12-19 05:36:00,0.6877,0.6878,0.6874,0.6874,25140000.0
2008-12-19 05:37:00,0.6873,0.6876,0.6873,0.6874,25140000.0
2008-12-19 05:38:00,0.6875,0.6881,0.6874,0.688,25140000.0
2008-12-19 05:39:00,0.6879,0.6882,0.6878,0.6882,25140000.0
2008-12-19 05:40:00,0.6881,0.6882,0.6876,0.6878,25140000.0
2008-12-19 05:41:00,0.6877,0.688,0.6877,0.688,25140000.0
2008-12-19 05:42:00,0.6879,0.6881,0.6876,0.6878,25140000.0
2008-12-19 05:43:00,0.6877,0.688,0.6876,0.6878,25140000.0
2008-12-19 05:44:00,0.6879,0.6879,0.6878,0.6878,25140000.0
2008-12-19 05:45:00,0.6877,0.6878,0.6874,0.6874,25140000.0
2008-12-19 05:46:00,0.6875,0.6875,0.6867,0.687,25140000.0
2008-12-19 05:47:00,0.6869,0.687,0.6864,0.6864,25140000.0
2008-12-19 05:48:00,0.6863,0.6865,0.6859,0.6861,25140000.0
2008-12-19 05:49:00,0.6862,0.6865,0.6861,0.6862,25140000.0
2008-12-19 05:50:00,0.6863,0.6864,0.6862,0.6863,25140000.0
2008-12-19 05:51:00,0.6864,0.6865,0.6862,0.6864,25140000.0
2008-12-19 05:52:00,0.6863,0.6864,0.6861,0.6861,25140000.0
2008-12-19 05:53:00,0.6862,0.6862,0.6851,0.6852,25140000.0
2008-12-19 05:54:00,0.6851,0.6856,0.6846,0.6854,25140000.0
2008-12-19 05:55:00,0.6855,0.6856,0.685,0.685,25140000.0
2008-12-19 05:56:00,0.6851,0.6853,0.6851,0.6852,25140000.0
2008-12-19 05:57:00,0.6851,0.6854,0.6851,0.6852,25140000.0
2008-12-19 05:58:00,0.6853,0.6856,0.6853,0.6854,25140000.0
2008-12-19 05:59:00,0.6853,0.6856,0.6852,0.6856,25140000.0
2008-12-19 06:00:00,0.6855,0.6864,0.6854,0.6862,25140000.0
2008-12-19 06:01:00,0.6864,0.6871,0.6863,0.6871,25140000.0
2008-12-19 06:02:00,0.6873,0.6873,0.6867,0.6873,25140000.0
2008-12-19 06:03:00,0.6872,0.6872,0.6869,0.6869,25140000.0
2008-12-19 06:04:00,0.687,0.6881,0.6869,0.6873,25140000.0
2008-12-19 06:05:00,0.6871,0.6877,0.6871,0.6876,25140000.0
2008-12-19 06:06:00,0.6875,0.6889,0.6875,0.6887,25140000.0
2008-12-19 06:07:00,0.689,0.689,0.6884,0.6885,25140000.0
2008-12-19 06:08:00,0.6886,0.6902,0.6885,0.6897,25140000.0
2008-12-19 06:09:00,0.6898,0.6903,0.6892,0.6897,25140000.0
2008-12-19 06:10:00,0.6896,0.6896,0.6892,0.6892,25140000.0
2008-12-19 06:11:00,0.6893,0.6897,0.6893,0.6893,25140000.0
2008-12-19 06:12:00,0.6892,0.6893,0.6883,0.6888,25140000.0
2008-12-19 06:13:00,0.689,0.6894,0.6888,0.6892,25140000.0
2008-12-19 06:14:00,0.6893,0.6896,0.6878,0.688,25140000.0
2008-12-19 06:15:00,0.6881,0.6886,0.6881,0.6884,25140000.0
2008-12-19 06:16:00,0.6886,0.689,0.6886,0.6888,25140000.0
2008-12-19 06:17:00,0.6887,0.6892,0.6886,0.689,25140000.0
2008-12-19 06:18:00,0.6891,0.6892,0.6885,0.6891,25140000.0
2008-12-19 06:19:00,0.6888,0.6894,0.6888,0.6888,25140000.0
2008-12-19 06:21:00,0.6887,0.6888,0.6884,0.6884,25140000.0
2008-12-19 06:22:00,0.688,0.688,0.6871,0.6871,25140000.0
2008-12-19 06:23:00,0.6872,0.6876,0.687,0.687,25140000.0
2008-12-19 06:24:00,0.6871,0.6874,0.6869,0.6872,25140000.0
2008-12-19 06:25:00,0.6871,0.6874,0.687,0.6871,25140000.0
2008-12-19 06:26:00,0.687,0.6872,0.687,0.6872,25140000.0
2008-12-19 06:27:00,0.6873,0.6874,0.6866,0.6867,25140000.0
2008-12-19 06:28:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-19 06:29:00,0.6866,0.6869,0.6866,0.6868,25140000.0
2008-12-19 06:30:00,0.6869,0.6869,0.6865,0.6865,25140000.0
2008-12-19 06:31:00,0.6864,0.6868,0.6862,0.6863,25140000.0
2008-12-19 06:32:00,0.6864,0.6866,0.6861,0.6862,25140000.0
2008-12-19 06:33:00,0.6861,0.6863,0.6859,0.6862,25140000.0
2008-12-19 06:34:00,0.6863,0.6863,0.686,0.686,25140000.0
2008-12-19 06:35:00,0.6861,0.6861,0.6857,0.6857,25140000.0
2008-12-19 06:36:00,0.6858,0.686,0.6857,0.686,25140000.0
2008-12-19 06:37:00,0.6861,0.6862,0.686,0.6861,25140000.0
2008-12-19 06:38:00,0.6862,0.6864,0.6859,0.6862,25140000.0
2008-12-19 06:39:00,0.6861,0.6862,0.6855,0.6855,25140000.0
2008-12-19 06:40:00,0.6856,0.686,0.6854,0.6859,25140000.0
2008-12-19 06:41:00,0.6857,0.6858,0.6856,0.6858,25140000.0
2008-12-19 06:42:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-19 06:43:00,0.6858,0.6858,0.6857,0.6857,25140000.0
2008-12-19 06:44:00,0.6856,0.6856,0.6843,0.6844,25140000.0
2008-12-19 06:45:00,0.6842,0.6848,0.6841,0.6841,25140000.0
2008-12-19 06:46:00,0.6842,0.6842,0.6838,0.684,25140000.0
2008-12-19 06:47:00,0.6842,0.6847,0.6839,0.6845,25140000.0
2008-12-19 06:48:00,0.6844,0.6846,0.6843,0.6845,25140000.0
2008-12-19 06:49:00,0.6844,0.6846,0.6843,0.6844,25140000.0
2008-12-19 06:50:00,0.6845,0.6849,0.6844,0.6848,25140000.0
2008-12-19 06:51:00,0.6847,0.6847,0.6843,0.6844,25140000.0
2008-12-19 06:52:00,0.6845,0.6846,0.6844,0.6845,25140000.0
2008-12-19 06:53:00,0.6847,0.6855,0.6847,0.6854,25140000.0
2008-12-19 06:54:00,0.6853,0.6859,0.6853,0.6858,25140000.0
2008-12-19 06:55:00,0.6856,0.6861,0.6855,0.686,25140000.0
2008-12-19 06:56:00,0.6861,0.6867,0.686,0.6866,25140000.0
2008-12-19 06:57:00,0.6865,0.6865,0.6863,0.6863,25140000.0
2008-12-19 06:58:00,0.6864,0.6864,0.6852,0.6858,25140000.0
2008-12-19 06:59:00,0.6859,0.6864,0.6859,0.6864,25140000.0
2008-12-19 07:00:00,0.6862,0.6862,0.6855,0.6855,25140000.0
2008-12-19 07:01:00,0.6853,0.6859,0.685,0.6858,25140000.0
2008-12-19 07:02:00,0.686,0.6866,0.6858,0.6864,25140000.0
2008-12-19 07:03:00,0.6861,0.6867,0.6859,0.6864,25140000.0
2008-12-19 07:04:00,0.6863,0.6864,0.6861,0.6862,25140000.0
2008-12-19 07:05:00,0.6864,0.6864,0.6864,0.6864,25140000.0
2008-12-19 07:06:00,0.6866,0.6866,0.6865,0.6865,25140000.0
2008-12-19 07:07:00,0.6868,0.6868,0.6865,0.6868,25140000.0
2008-12-19 07:08:00,0.6869,0.6875,0.6869,0.6874,25140000.0
2008-12-19 07:09:00,0.6873,0.6875,0.6869,0.6875,25140000.0
2008-12-19 07:10:00,0.6874,0.6875,0.6874,0.6875,25140000.0
2008-12-19 07:11:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-19 07:12:00,0.6874,0.6875,0.687,0.687,25140000.0
2008-12-19 07:13:00,0.6871,0.6874,0.687,0.6872,25140000.0
2008-12-19 07:14:00,0.6873,0.6874,0.6873,0.6874,25140000.0
2008-12-19 07:15:00,0.6872,0.6872,0.6864,0.6868,25140000.0
2008-12-19 07:16:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-12-19 07:17:00,0.6867,0.6868,0.6866,0.6868,25140000.0
2008-12-19 07:18:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-19 07:19:00,0.6865,0.6867,0.6865,0.6865,25140000.0
2008-12-19 07:20:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-12-19 07:21:00,0.6867,0.6868,0.6866,0.6866,25140000.0
2008-12-19 07:22:00,0.6868,0.6868,0.6867,0.6867,25140000.0
2008-12-19 07:23:00,0.6868,0.6868,0.6867,0.6867,25140000.0
2008-12-19 07:25:00,0.6866,0.6866,0.6864,0.6864,25140000.0
2008-12-19 07:26:00,0.6865,0.6865,0.6864,0.6864,25140000.0
2008-12-19 07:27:00,0.6865,0.6865,0.6859,0.6859,25140000.0
2008-12-19 07:28:00,0.6858,0.686,0.6853,0.6853,25140000.0
2008-12-19 07:29:00,0.6854,0.6854,0.685,0.6853,25140000.0
2008-12-19 07:30:00,0.6852,0.6852,0.6848,0.6849,25140000.0
2008-12-19 07:31:00,0.6848,0.6851,0.6848,0.685,25140000.0
2008-12-19 07:32:00,0.6849,0.6853,0.6848,0.6853,25140000.0
2008-12-19 07:33:00,0.6854,0.6856,0.6852,0.6856,25140000.0
2008-12-19 07:34:00,0.6855,0.6855,0.6852,0.6854,25140000.0
2008-12-19 07:35:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-19 07:36:00,0.6856,0.686,0.6855,0.6857,25140000.0
2008-12-19 07:37:00,0.6856,0.6857,0.6854,0.6855,25140000.0
2008-12-19 07:38:00,0.6856,0.6856,0.6848,0.6852,25140000.0
2008-12-19 07:39:00,0.6853,0.6855,0.6852,0.6852,25140000.0
2008-12-19 07:40:00,0.6853,0.6856,0.6853,0.6856,25140000.0
2008-12-19 07:41:00,0.6855,0.6855,0.6852,0.6852,25140000.0
2008-12-19 07:42:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-12-19 07:43:00,0.6853,0.6856,0.6853,0.6856,25140000.0
2008-12-19 07:44:00,0.6857,0.6862,0.6857,0.6862,25140000.0
2008-12-19 07:45:00,0.6861,0.6861,0.6858,0.6859,25140000.0
2008-12-19 07:46:00,0.686,0.6862,0.686,0.6862,25140000.0
2008-12-19 07:47:00,0.6863,0.6873,0.6863,0.6873,25140000.0
2008-12-19 07:48:00,0.6874,0.6874,0.6868,0.6868,25140000.0
2008-12-19 07:49:00,0.6869,0.6871,0.6867,0.6871,25140000.0
2008-12-19 07:50:00,0.687,0.6871,0.6869,0.6869,25140000.0
2008-12-19 07:51:00,0.6868,0.687,0.6867,0.6867,25140000.0
2008-12-19 07:52:00,0.6868,0.6868,0.6867,0.6868,25140000.0
2008-12-19 07:53:00,0.6867,0.6871,0.6867,0.6871,25140000.0
2008-12-19 07:54:00,0.6872,0.6878,0.6872,0.6875,25140000.0
2008-12-19 07:55:00,0.6873,0.6874,0.6873,0.6873,25140000.0
2008-12-19 07:56:00,0.6872,0.6872,0.6866,0.6866,25140000.0
2008-12-19 07:57:00,0.6867,0.6868,0.6865,0.6866,25140000.0
2008-12-19 07:58:00,0.6865,0.6865,0.6863,0.6863,25140000.0
2008-12-19 07:59:00,0.6864,0.6867,0.6858,0.6858,25140000.0
2008-12-19 08:00:00,0.6857,0.6861,0.6857,0.686,25140000.0
2008-12-19 08:01:00,0.6861,0.6868,0.6861,0.6864,25140000.0
2008-12-19 08:02:00,0.6863,0.6864,0.6863,0.6863,25140000.0
2008-12-19 08:03:00,0.6864,0.6865,0.6862,0.6865,25140000.0
2008-12-19 08:04:00,0.6864,0.6868,0.6864,0.6868,25140000.0
2008-12-19 08:05:00,0.6869,0.6881,0.6869,0.6881,25140000.0
2008-12-19 08:06:00,0.6882,0.6886,0.6882,0.6882,25140000.0
2008-12-19 08:07:00,0.6881,0.6883,0.6875,0.6875,25140000.0
2008-12-19 08:08:00,0.6876,0.6876,0.6873,0.6873,25140000.0
2008-12-19 08:09:00,0.6874,0.6874,0.6873,0.6874,25140000.0
2008-12-19 08:10:00,0.6878,0.6878,0.6874,0.6874,25140000.0
2008-12-19 08:11:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-19 08:12:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-19 08:13:00,0.6878,0.6878,0.6875,0.6876,25140000.0
2008-12-19 08:14:00,0.6875,0.6875,0.6862,0.6862,25140000.0
2008-12-19 08:15:00,0.6863,0.6868,0.6863,0.6868,25140000.0
2008-12-19 08:16:00,0.687,0.6876,0.687,0.6876,25140000.0
2008-12-19 08:17:00,0.6873,0.6877,0.6861,0.6865,25140000.0
2008-12-19 08:18:00,0.6867,0.6872,0.6867,0.687,25140000.0
2008-12-19 08:19:00,0.6869,0.687,0.6869,0.687,25140000.0
2008-12-19 08:21:00,0.6872,0.6878,0.6872,0.6877,25140000.0
2008-12-19 08:22:00,0.6879,0.688,0.6878,0.688,25140000.0
2008-12-19 08:23:00,0.6879,0.6879,0.6879,0.6879,25140000.0
2008-12-19 08:24:00,0.6878,0.6879,0.6877,0.6877,25140000.0
2008-12-19 08:25:00,0.6875,0.6876,0.6875,0.6875,25140000.0
2008-12-19 08:26:00,0.6877,0.6877,0.6876,0.6877,25140000.0
2008-12-19 08:27:00,0.6878,0.688,0.6874,0.6874,25140000.0
2008-12-19 08:28:00,0.6872,0.6876,0.6857,0.687,25140000.0
2008-12-19 08:29:00,0.6874,0.6879,0.6874,0.6879,25140000.0
2008-12-19 08:30:00,0.6878,0.688,0.6876,0.6879,25140000.0
2008-12-19 08:31:00,0.6883,0.6883,0.6878,0.6882,25140000.0
2008-12-19 08:32:00,0.6883,0.6883,0.6881,0.6882,25140000.0
2008-12-19 08:33:00,0.6881,0.6883,0.6874,0.6878,25140000.0
2008-12-19 08:34:00,0.688,0.6887,0.688,0.6883,25140000.0
2008-12-19 08:35:00,0.688,0.688,0.6878,0.6879,25140000.0
2008-12-19 08:36:00,0.6878,0.688,0.6877,0.6879,25140000.0
2008-12-19 08:37:00,0.6882,0.6882,0.6879,0.6879,25140000.0
2008-12-19 08:38:00,0.6878,0.6884,0.6878,0.6884,25140000.0
2008-12-19 08:39:00,0.6885,0.6887,0.6875,0.6882,25140000.0
2008-12-19 08:40:00,0.6881,0.6887,0.688,0.6884,25140000.0
2008-12-19 08:41:00,0.6883,0.6887,0.6883,0.6884,25140000.0
2008-12-19 08:42:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-12-19 08:43:00,0.6887,0.6889,0.6885,0.6889,25140000.0
2008-12-19 08:44:00,0.6891,0.6898,0.6889,0.6898,25140000.0
2008-12-19 08:45:00,0.69,0.6901,0.6895,0.6901,25140000.0
2008-12-19 08:46:00,0.69,0.69,0.6893,0.6898,25140000.0
2008-12-19 08:47:00,0.6897,0.6899,0.6895,0.6898,25140000.0
2008-12-19 08:48:00,0.6899,0.6902,0.6898,0.69,25140000.0
2008-12-19 08:49:00,0.6901,0.6904,0.69,0.6903,25140000.0
2008-12-19 08:50:00,0.6902,0.6907,0.6902,0.6907,25140000.0
2008-12-19 08:51:00,0.6905,0.691,0.6905,0.691,25140000.0
2008-12-19 08:52:00,0.6912,0.6913,0.6905,0.6905,25140000.0
2008-12-19 08:53:00,0.6904,0.6908,0.6902,0.6908,25140000.0
2008-12-19 08:54:00,0.6907,0.6911,0.69,0.6909,25140000.0
2008-12-19 08:55:00,0.6907,0.6909,0.6907,0.6908,25140000.0
2008-12-19 08:56:00,0.6909,0.6909,0.6907,0.6908,25140000.0
2008-12-19 08:57:00,0.6909,0.6909,0.6907,0.6908,25140000.0
2008-12-19 08:58:00,0.6907,0.6912,0.6907,0.6912,25140000.0
2008-12-19 08:59:00,0.6913,0.692,0.6912,0.6917,25140000.0
2008-12-19 09:00:00,0.6918,0.6919,0.6907,0.6908,25140000.0
2008-12-19 09:01:00,0.6907,0.6907,0.6893,0.6898,25140000.0
2008-12-19 09:02:00,0.6897,0.6907,0.6896,0.6907,25140000.0
2008-12-19 09:03:00,0.6906,0.6909,0.6903,0.6907,25140000.0
2008-12-19 09:04:00,0.6906,0.6909,0.6902,0.6902,25140000.0
2008-12-19 09:05:00,0.6903,0.6903,0.6898,0.6902,25140000.0
2008-12-19 09:06:00,0.6901,0.6906,0.6895,0.6903,25140000.0
2008-12-19 09:07:00,0.6904,0.6905,0.6895,0.6895,25140000.0
2008-12-19 09:08:00,0.6893,0.6893,0.6888,0.6891,25140000.0
2008-12-19 09:09:00,0.6888,0.6894,0.6888,0.6894,25140000.0
2008-12-19 09:10:00,0.6893,0.6894,0.6889,0.6891,25140000.0
2008-12-19 09:11:00,0.689,0.6891,0.6885,0.6889,25140000.0
2008-12-19 09:12:00,0.6888,0.6888,0.6884,0.6884,25140000.0
2008-12-19 09:13:00,0.6885,0.6885,0.688,0.688,25140000.0
2008-12-19 09:14:00,0.6879,0.688,0.6877,0.688,25140000.0
2008-12-19 09:15:00,0.6881,0.6884,0.6879,0.6879,25140000.0
2008-12-19 09:16:00,0.688,0.688,0.687,0.6872,25140000.0
2008-12-19 09:17:00,0.6873,0.6883,0.6873,0.6881,25140000.0
2008-12-19 09:18:00,0.6882,0.6886,0.6882,0.6883,25140000.0
2008-12-19 09:19:00,0.6882,0.6884,0.6881,0.6881,25140000.0
2008-12-19 09:20:00,0.6882,0.6882,0.6882,0.6882,25140000.0
2008-12-19 09:21:00,0.6885,0.6887,0.6882,0.6882,25140000.0
2008-12-19 09:22:00,0.6881,0.6885,0.6881,0.6885,25140000.0
2008-12-19 09:23:00,0.6884,0.6888,0.6882,0.6884,25140000.0
2008-12-19 09:24:00,0.6885,0.6888,0.6883,0.6888,25140000.0
2008-12-19 09:25:00,0.6889,0.6898,0.6889,0.6898,25140000.0
2008-12-19 09:26:00,0.6901,0.6902,0.6898,0.6899,25140000.0
2008-12-19 09:27:00,0.69,0.6903,0.69,0.6903,25140000.0
2008-12-19 09:28:00,0.69,0.6909,0.69,0.6906,25140000.0
2008-12-19 09:29:00,0.6907,0.6912,0.6906,0.6912,25140000.0
2008-12-19 09:30:00,0.691,0.6911,0.6908,0.6908,25140000.0
2008-12-19 09:31:00,0.6909,0.6909,0.6905,0.6907,25140000.0
2008-12-19 09:32:00,0.6906,0.6906,0.6905,0.6906,25140000.0
2008-12-19 09:33:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-19 09:34:00,0.6905,0.6907,0.6905,0.6907,25140000.0
2008-12-19 09:35:00,0.6906,0.6907,0.6901,0.6902,25140000.0
2008-12-19 09:36:00,0.6901,0.6901,0.6898,0.69,25140000.0
2008-12-19 09:37:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-19 09:38:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-19 09:39:00,0.6899,0.6911,0.6899,0.6911,25140000.0
2008-12-19 09:40:00,0.691,0.691,0.6908,0.6909,25140000.0
2008-12-19 09:41:00,0.691,0.692,0.6909,0.6913,25140000.0
2008-12-19 09:42:00,0.6912,0.6912,0.6903,0.691,25140000.0
2008-12-19 09:43:00,0.6909,0.6911,0.6907,0.6911,25140000.0
2008-12-19 09:44:00,0.6912,0.6912,0.6905,0.6908,25140000.0
2008-12-19 09:45:00,0.6907,0.6908,0.6905,0.6905,25140000.0
2008-12-19 09:46:00,0.6903,0.6903,0.6895,0.6897,25140000.0
2008-12-19 09:47:00,0.6892,0.6902,0.6887,0.6899,25140000.0
2008-12-19 09:48:00,0.6898,0.6898,0.6882,0.6882,25140000.0
2008-12-19 09:49:00,0.6881,0.6895,0.6881,0.6894,25140000.0
2008-12-19 09:50:00,0.6888,0.6893,0.6877,0.6878,25140000.0
2008-12-19 09:51:00,0.6877,0.6878,0.6868,0.6868,25140000.0
2008-12-19 09:52:00,0.6869,0.6879,0.6861,0.6877,25140000.0
2008-12-19 09:53:00,0.6876,0.6878,0.6871,0.6876,25140000.0
2008-12-19 09:54:00,0.6875,0.6875,0.687,0.6873,25140000.0
2008-12-19 09:55:00,0.6875,0.688,0.6875,0.6877,25140000.0
2008-12-19 09:56:00,0.6875,0.6879,0.6873,0.6873,25140000.0
2008-12-19 09:57:00,0.6874,0.6879,0.6871,0.6871,25140000.0
2008-12-19 09:58:00,0.687,0.687,0.6862,0.6864,25140000.0
2008-12-19 09:59:00,0.6863,0.6863,0.6849,0.6849,25140000.0
2008-12-19 10:00:00,0.6848,0.685,0.6843,0.6843,25140000.0
2008-12-19 10:01:00,0.684,0.6858,0.684,0.6848,25140000.0
2008-12-19 10:02:00,0.685,0.6853,0.6847,0.6853,25140000.0
2008-12-19 10:03:00,0.685,0.6852,0.6849,0.685,25140000.0
2008-12-19 10:04:00,0.6849,0.6849,0.6834,0.6838,25140000.0
2008-12-19 10:05:00,0.6837,0.685,0.6837,0.6842,25140000.0
2008-12-19 10:06:00,0.6841,0.6857,0.6838,0.6851,25140000.0
2008-12-19 10:07:00,0.6847,0.6853,0.6842,0.6849,25140000.0
2008-12-19 10:08:00,0.6848,0.6848,0.6839,0.6844,25140000.0
2008-12-19 10:09:00,0.6847,0.6854,0.6844,0.6853,25140000.0
2008-12-19 10:10:00,0.6852,0.6856,0.6849,0.6856,25140000.0
2008-12-19 10:11:00,0.6857,0.6862,0.6855,0.6858,25140000.0
2008-12-19 10:12:00,0.6862,0.6862,0.6855,0.6855,25140000.0
2008-12-19 10:13:00,0.6854,0.686,0.6846,0.6847,25140000.0
2008-12-19 10:14:00,0.6846,0.6857,0.6846,0.6857,25140000.0
2008-12-19 10:15:00,0.6856,0.6867,0.6856,0.6863,25140000.0
2008-12-19 10:16:00,0.6862,0.6862,0.6859,0.686,25140000.0
2008-12-19 10:17:00,0.6859,0.6864,0.6855,0.6861,25140000.0
2008-12-19 10:18:00,0.6863,0.6867,0.6862,0.6867,25140000.0
2008-12-19 10:19:00,0.687,0.6879,0.687,0.6873,25140000.0
2008-12-19 10:20:00,0.6869,0.6869,0.6855,0.6862,25140000.0
2008-12-19 10:21:00,0.6864,0.687,0.6862,0.6862,25140000.0
2008-12-19 10:22:00,0.6863,0.6876,0.6863,0.6871,25140000.0
2008-12-19 10:23:00,0.687,0.687,0.6868,0.687,25140000.0
2008-12-19 10:24:00,0.6869,0.687,0.6868,0.6869,25140000.0
2008-12-19 10:25:00,0.6868,0.6868,0.6857,0.6861,25140000.0
2008-12-19 10:26:00,0.6862,0.6868,0.6862,0.6864,25140000.0
2008-12-19 10:27:00,0.6863,0.6864,0.686,0.686,25140000.0
2008-12-19 10:28:00,0.6861,0.6864,0.686,0.686,25140000.0
2008-12-19 10:29:00,0.6859,0.6867,0.6859,0.6867,25140000.0
2008-12-19 10:30:00,0.6863,0.6867,0.6863,0.6864,25140000.0
2008-12-19 10:31:00,0.6863,0.6863,0.6863,0.6863,25140000.0
2008-12-19 10:32:00,0.6864,0.6865,0.6863,0.6864,25140000.0
2008-12-19 10:33:00,0.6863,0.6866,0.6851,0.6852,25140000.0
2008-12-19 10:34:00,0.6853,0.6862,0.6853,0.6861,25140000.0
2008-12-19 10:35:00,0.686,0.686,0.6856,0.6857,25140000.0
2008-12-19 10:36:00,0.6861,0.6868,0.6859,0.6867,25140000.0
2008-12-19 10:37:00,0.6868,0.6868,0.6862,0.6862,25140000.0
2008-12-19 10:38:00,0.6863,0.6866,0.6861,0.6863,25140000.0
2008-12-19 10:39:00,0.6867,0.6871,0.6867,0.687,25140000.0
2008-12-19 10:40:00,0.6871,0.6881,0.6871,0.6878,25140000.0
2008-12-19 10:41:00,0.6877,0.6889,0.6877,0.6884,25140000.0
2008-12-19 10:42:00,0.6882,0.6888,0.6882,0.6885,25140000.0
2008-12-19 10:43:00,0.6886,0.6895,0.6886,0.689,25140000.0
2008-12-19 10:44:00,0.6889,0.6896,0.6888,0.6888,25140000.0
2008-12-19 10:45:00,0.6889,0.6896,0.6887,0.6896,25140000.0
2008-12-19 10:46:00,0.6894,0.6898,0.6892,0.6894,25140000.0
2008-12-19 10:47:00,0.6893,0.6893,0.6884,0.6884,25140000.0
2008-12-19 10:48:00,0.6885,0.6885,0.6879,0.6879,25140000.0
2008-12-19 10:49:00,0.6877,0.6878,0.6874,0.6877,25140000.0
2008-12-19 10:50:00,0.6876,0.6876,0.6865,0.687,25140000.0
2008-12-19 10:51:00,0.6871,0.6871,0.6866,0.6868,25140000.0
2008-12-19 10:52:00,0.6869,0.6869,0.6861,0.6866,25140000.0
2008-12-19 10:53:00,0.6867,0.6868,0.6863,0.6865,25140000.0
2008-12-19 10:54:00,0.6864,0.6865,0.686,0.6865,25140000.0
2008-12-19 10:55:00,0.6866,0.6867,0.6864,0.6867,25140000.0
2008-12-19 10:56:00,0.687,0.6878,0.687,0.687,25140000.0
2008-12-19 10:57:00,0.6869,0.687,0.6867,0.6869,25140000.0
2008-12-19 10:58:00,0.6867,0.6867,0.686,0.6865,25140000.0
2008-12-19 10:59:00,0.6866,0.6867,0.6864,0.6864,25140000.0
2008-12-19 11:00:00,0.6865,0.6865,0.6864,0.6864,25140000.0
2008-12-19 11:01:00,0.6863,0.6868,0.6861,0.6865,25140000.0
2008-12-19 11:02:00,0.6866,0.6869,0.6864,0.6867,25140000.0
2008-12-19 11:03:00,0.6868,0.6868,0.6866,0.6866,25140000.0
2008-12-19 11:04:00,0.6865,0.6865,0.6863,0.6863,25140000.0
2008-12-19 11:05:00,0.6866,0.6871,0.6865,0.6868,25140000.0
2008-12-19 11:06:00,0.687,0.6874,0.6863,0.6863,25140000.0
2008-12-19 11:07:00,0.6865,0.6865,0.6855,0.6858,25140000.0
2008-12-19 11:08:00,0.6857,0.6858,0.6851,0.6852,25140000.0
2008-12-19 11:09:00,0.6851,0.6851,0.6844,0.6844,25140000.0
2008-12-19 11:10:00,0.6845,0.6845,0.6817,0.6828,25140000.0
2008-12-19 11:11:00,0.6826,0.6834,0.6826,0.6834,25140000.0
2008-12-19 11:12:00,0.6837,0.6842,0.6829,0.6836,25140000.0
2008-12-19 11:13:00,0.6835,0.6837,0.6832,0.6835,25140000.0
2008-12-19 11:14:00,0.6836,0.6838,0.683,0.6831,25140000.0
2008-12-19 11:15:00,0.6829,0.6841,0.6829,0.6841,25140000.0
2008-12-19 11:16:00,0.684,0.6841,0.6836,0.6841,25140000.0
2008-12-19 11:17:00,0.6843,0.6848,0.6836,0.6848,25140000.0
2008-12-19 11:18:00,0.6849,0.6862,0.6849,0.6857,25140000.0
2008-12-19 11:19:00,0.6858,0.6858,0.6851,0.6854,25140000.0
2008-12-19 11:20:00,0.6853,0.6866,0.685,0.685,25140000.0
2008-12-19 11:21:00,0.6849,0.6854,0.6833,0.6837,25140000.0
2008-12-19 11:22:00,0.6836,0.6838,0.6832,0.6832,25140000.0
2008-12-19 11:23:00,0.6833,0.6834,0.6828,0.6834,25140000.0
2008-12-19 11:24:00,0.6831,0.6833,0.6825,0.6825,25140000.0
2008-12-19 11:25:00,0.6823,0.6828,0.6821,0.6824,25140000.0
2008-12-19 11:26:00,0.6825,0.6829,0.6825,0.6827,25140000.0
2008-12-19 11:27:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-19 11:28:00,0.6829,0.6833,0.6828,0.6831,25140000.0
2008-12-19 11:29:00,0.6829,0.6833,0.6828,0.6829,25140000.0
2008-12-19 11:30:00,0.6828,0.6833,0.6824,0.6828,25140000.0
2008-12-19 11:31:00,0.6826,0.6828,0.6824,0.6826,25140000.0
2008-12-19 11:32:00,0.6827,0.6829,0.6826,0.6827,25140000.0
2008-12-19 11:33:00,0.6825,0.6828,0.6822,0.6826,25140000.0
2008-12-19 11:34:00,0.6828,0.6833,0.6827,0.6829,25140000.0
2008-12-19 11:35:00,0.6824,0.6834,0.6824,0.683,25140000.0
2008-12-19 11:36:00,0.6833,0.6833,0.683,0.683,25140000.0
2008-12-19 11:37:00,0.6832,0.6832,0.6825,0.6828,25140000.0
2008-12-19 11:38:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-19 11:39:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-19 11:40:00,0.6826,0.6827,0.6822,0.6826,25140000.0
2008-12-19 11:42:00,0.6827,0.6827,0.6824,0.6827,25140000.0
2008-12-19 11:43:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-19 11:45:00,0.6829,0.6834,0.6826,0.6834,25140000.0
2008-12-19 11:46:00,0.6835,0.6838,0.6834,0.6836,25140000.0
2008-12-19 11:47:00,0.6837,0.6838,0.6815,0.6824,25140000.0
2008-12-19 11:48:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-12-19 11:49:00,0.6825,0.6832,0.6825,0.6828,25140000.0
2008-12-19 11:50:00,0.6829,0.6832,0.6827,0.683,25140000.0
2008-12-19 11:51:00,0.6829,0.683,0.6828,0.6828,25140000.0
2008-12-19 11:52:00,0.6829,0.6831,0.6829,0.6829,25140000.0
2008-12-19 11:53:00,0.6828,0.6828,0.6818,0.6818,25140000.0
2008-12-19 11:54:00,0.6819,0.6823,0.6819,0.6819,25140000.0
2008-12-19 11:55:00,0.6818,0.6826,0.6817,0.6825,25140000.0
2008-12-19 11:56:00,0.6826,0.683,0.6826,0.6829,25140000.0
2008-12-19 11:57:00,0.683,0.6833,0.6829,0.6832,25140000.0
2008-12-19 11:58:00,0.6833,0.6834,0.6826,0.6828,25140000.0
2008-12-19 11:59:00,0.6827,0.683,0.6827,0.6829,25140000.0
2008-12-19 12:00:00,0.683,0.6832,0.6828,0.6829,25140000.0
2008-12-19 12:01:00,0.683,0.6833,0.6823,0.6827,25140000.0
2008-12-19 12:02:00,0.6826,0.6839,0.6822,0.6836,25140000.0
2008-12-19 12:03:00,0.6834,0.6836,0.6829,0.6829,25140000.0
2008-12-19 12:04:00,0.6831,0.6833,0.6828,0.6832,25140000.0
2008-12-19 12:05:00,0.6834,0.6837,0.6833,0.6835,25140000.0
2008-12-19 12:06:00,0.6837,0.6843,0.6837,0.6841,25140000.0
2008-12-19 12:07:00,0.6843,0.6848,0.6841,0.6843,25140000.0
2008-12-19 12:08:00,0.6844,0.6847,0.6841,0.6843,25140000.0
2008-12-19 12:09:00,0.6845,0.6847,0.6839,0.6846,25140000.0
2008-12-19 12:10:00,0.6844,0.6844,0.684,0.6842,25140000.0
2008-12-19 12:11:00,0.6841,0.6843,0.6834,0.6836,25140000.0
2008-12-19 12:12:00,0.6835,0.6837,0.6827,0.6828,25140000.0
2008-12-19 12:13:00,0.6827,0.6836,0.6827,0.6833,25140000.0
2008-12-19 12:14:00,0.6831,0.6832,0.6825,0.6825,25140000.0
2008-12-19 12:15:00,0.6826,0.6833,0.6826,0.6828,25140000.0
2008-12-19 12:16:00,0.6829,0.6832,0.6825,0.6831,25140000.0
2008-12-19 12:17:00,0.683,0.6831,0.6827,0.683,25140000.0
2008-12-19 12:18:00,0.6829,0.683,0.6825,0.6825,25140000.0
2008-12-19 12:19:00,0.6826,0.6833,0.6824,0.6833,25140000.0
2008-12-19 12:20:00,0.6832,0.6834,0.683,0.6832,25140000.0
2008-12-19 12:22:00,0.6831,0.6834,0.6831,0.6831,25140000.0
2008-12-19 12:23:00,0.6833,0.6836,0.6832,0.6836,25140000.0
2008-12-19 12:24:00,0.6834,0.6835,0.683,0.683,25140000.0
2008-12-19 12:25:00,0.6831,0.6834,0.6831,0.6833,25140000.0
2008-12-19 12:26:00,0.6832,0.6837,0.6829,0.683,25140000.0
2008-12-19 12:27:00,0.6831,0.6831,0.6829,0.6829,25140000.0
2008-12-19 12:28:00,0.683,0.683,0.6827,0.6827,25140000.0
2008-12-19 12:29:00,0.6832,0.6834,0.683,0.683,25140000.0
2008-12-19 12:30:00,0.6831,0.6831,0.6827,0.6828,25140000.0
2008-12-19 12:31:00,0.683,0.6832,0.6828,0.6828,25140000.0
2008-12-19 12:32:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-12-19 12:33:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-12-19 12:34:00,0.6824,0.6824,0.6821,0.6823,25140000.0
2008-12-19 12:35:00,0.6822,0.6823,0.6817,0.682,25140000.0
2008-12-19 12:36:00,0.6819,0.6825,0.6818,0.6823,25140000.0
2008-12-19 12:37:00,0.6824,0.6824,0.6821,0.6823,25140000.0
2008-12-19 12:38:00,0.6824,0.6824,0.6817,0.6817,25140000.0
2008-12-19 12:39:00,0.6818,0.6818,0.6811,0.6812,25140000.0
2008-12-19 12:40:00,0.6813,0.6815,0.6813,0.6813,25140000.0
2008-12-19 12:41:00,0.6814,0.6814,0.681,0.6813,25140000.0
2008-12-19 12:42:00,0.6814,0.682,0.681,0.6813,25140000.0
2008-12-19 12:43:00,0.6815,0.6816,0.6814,0.6814,25140000.0
2008-12-19 12:44:00,0.6813,0.6814,0.6809,0.6811,25140000.0
2008-12-19 12:45:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-19 12:46:00,0.6813,0.6814,0.6809,0.6811,25140000.0
2008-12-19 12:47:00,0.6809,0.6812,0.6809,0.6812,25140000.0
2008-12-19 12:48:00,0.6811,0.6814,0.6809,0.6814,25140000.0
2008-12-19 12:49:00,0.6812,0.6818,0.6812,0.6817,25140000.0
2008-12-19 12:50:00,0.6815,0.6818,0.6815,0.6818,25140000.0
2008-12-19 12:51:00,0.6817,0.6818,0.6814,0.6814,25140000.0
2008-12-19 12:52:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-19 12:53:00,0.6815,0.6818,0.6814,0.6816,25140000.0
2008-12-19 12:54:00,0.6817,0.6817,0.6813,0.6815,25140000.0
2008-12-19 12:55:00,0.6814,0.6815,0.6809,0.681,25140000.0
2008-12-19 12:56:00,0.6812,0.6813,0.6807,0.681,25140000.0
2008-12-19 12:57:00,0.6811,0.6813,0.6808,0.6812,25140000.0
2008-12-19 12:58:00,0.6813,0.682,0.6811,0.6813,25140000.0
2008-12-19 12:59:00,0.6812,0.6817,0.6803,0.6812,25140000.0
2008-12-19 13:00:00,0.6809,0.6818,0.6801,0.6803,25140000.0
2008-12-19 13:01:00,0.6804,0.681,0.6796,0.6802,25140000.0
2008-12-19 13:02:00,0.6803,0.6807,0.6801,0.6801,25140000.0
2008-12-19 13:03:00,0.68,0.6803,0.6799,0.6802,25140000.0
2008-12-19 13:04:00,0.6801,0.6806,0.6798,0.6804,25140000.0
2008-12-19 13:05:00,0.6803,0.6806,0.6802,0.6806,25140000.0
2008-12-19 13:06:00,0.6805,0.6813,0.6805,0.6809,25140000.0
2008-12-19 13:07:00,0.681,0.6814,0.6807,0.6811,25140000.0
2008-12-19 13:08:00,0.6813,0.6814,0.6809,0.681,25140000.0
2008-12-19 13:09:00,0.6808,0.6809,0.6807,0.6808,25140000.0
2008-12-19 13:10:00,0.6809,0.681,0.6808,0.6809,25140000.0
2008-12-19 13:11:00,0.6812,0.6812,0.681,0.6812,25140000.0
2008-12-19 13:12:00,0.6813,0.6813,0.6811,0.6811,25140000.0
2008-12-19 13:13:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-19 13:14:00,0.6813,0.6816,0.6812,0.6812,25140000.0
2008-12-19 13:15:00,0.6813,0.6813,0.6809,0.6811,25140000.0
2008-12-19 13:16:00,0.681,0.6811,0.681,0.6811,25140000.0
2008-12-19 13:17:00,0.681,0.6814,0.681,0.6813,25140000.0
2008-12-19 13:18:00,0.6814,0.6816,0.6813,0.6813,25140000.0
2008-12-19 13:19:00,0.6815,0.6817,0.6814,0.6814,25140000.0
2008-12-19 13:20:00,0.6815,0.6819,0.6813,0.6818,25140000.0
2008-12-19 13:21:00,0.6819,0.6828,0.6818,0.6828,25140000.0
2008-12-19 13:22:00,0.683,0.683,0.6826,0.6827,25140000.0
2008-12-19 13:23:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-19 13:24:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-19 13:25:00,0.6827,0.6827,0.6815,0.6823,25140000.0
2008-12-19 13:26:00,0.6822,0.6831,0.6822,0.6824,25140000.0
2008-12-19 13:27:00,0.6822,0.6824,0.6817,0.6824,25140000.0
2008-12-19 13:28:00,0.6822,0.683,0.6819,0.6819,25140000.0
2008-12-19 13:29:00,0.682,0.682,0.6818,0.6818,25140000.0
2008-12-19 13:30:00,0.6819,0.6819,0.6818,0.6818,25140000.0
2008-12-19 13:31:00,0.6817,0.6817,0.6813,0.6813,25140000.0
2008-12-19 13:32:00,0.6814,0.6814,0.6811,0.6811,25140000.0
2008-12-19 13:33:00,0.681,0.681,0.6809,0.681,25140000.0
2008-12-19 13:34:00,0.6811,0.6813,0.681,0.6813,25140000.0
2008-12-19 13:35:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-19 13:36:00,0.6812,0.6814,0.681,0.6813,25140000.0
2008-12-19 13:37:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-19 13:38:00,0.6815,0.6818,0.6814,0.6817,25140000.0
2008-12-19 13:39:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-12-19 13:40:00,0.6815,0.6816,0.6814,0.6815,25140000.0
2008-12-19 13:41:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-19 13:42:00,0.6817,0.682,0.6817,0.682,25140000.0
2008-12-19 13:43:00,0.6818,0.6819,0.6817,0.6818,25140000.0
2008-12-19 13:44:00,0.6819,0.6819,0.6818,0.6818,25140000.0
2008-12-19 13:45:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-19 13:46:00,0.6817,0.6827,0.6817,0.6825,25140000.0
2008-12-19 13:47:00,0.6824,0.683,0.6824,0.6826,25140000.0
2008-12-19 13:48:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-19 13:49:00,0.6822,0.6827,0.6822,0.6827,25140000.0
2008-12-19 13:50:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-19 13:51:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-19 13:52:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-19 13:53:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-19 13:54:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-19 13:55:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-19 13:56:00,0.6831,0.6834,0.683,0.6831,25140000.0
2008-12-19 13:57:00,0.6828,0.6829,0.6827,0.6828,25140000.0
2008-12-19 13:58:00,0.6829,0.6836,0.6829,0.6835,25140000.0
2008-12-19 13:59:00,0.6834,0.6837,0.6832,0.6832,25140000.0
2008-12-19 14:00:00,0.683,0.683,0.6817,0.6823,25140000.0
2008-12-19 14:01:00,0.6824,0.6825,0.6823,0.6824,25140000.0
2008-12-19 14:02:00,0.6826,0.6826,0.6821,0.6822,25140000.0
2008-12-19 14:03:00,0.6821,0.6821,0.6818,0.6819,25140000.0
2008-12-19 14:04:00,0.6822,0.6829,0.6819,0.6824,25140000.0
2008-12-19 14:05:00,0.6822,0.6823,0.6819,0.6819,25140000.0
2008-12-19 14:06:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-19 14:07:00,0.6817,0.6817,0.6812,0.6814,25140000.0
2008-12-19 14:08:00,0.6813,0.6813,0.6811,0.6812,25140000.0
2008-12-19 14:09:00,0.6811,0.6813,0.6811,0.6811,25140000.0
2008-12-19 14:10:00,0.6812,0.6816,0.6811,0.6816,25140000.0
2008-12-19 14:11:00,0.6815,0.6817,0.6814,0.6817,25140000.0
2008-12-19 14:12:00,0.6815,0.6817,0.6811,0.6814,25140000.0
2008-12-19 14:13:00,0.6813,0.6814,0.6812,0.6812,25140000.0
2008-12-19 14:14:00,0.6813,0.6813,0.6799,0.6809,25140000.0
2008-12-19 14:15:00,0.6808,0.6819,0.6808,0.6819,25140000.0
2008-12-19 14:16:00,0.6821,0.6824,0.6821,0.6823,25140000.0
2008-12-19 14:17:00,0.6822,0.6824,0.6819,0.6823,25140000.0
2008-12-19 14:18:00,0.6822,0.6823,0.6808,0.681,25140000.0
2008-12-19 14:19:00,0.6809,0.682,0.6808,0.6817,25140000.0
2008-12-19 14:20:00,0.6816,0.6818,0.681,0.681,25140000.0
2008-12-19 14:21:00,0.6812,0.6814,0.681,0.6813,25140000.0
2008-12-19 14:22:00,0.6811,0.6813,0.6807,0.6809,25140000.0
2008-12-19 14:23:00,0.6811,0.6814,0.6808,0.681,25140000.0
2008-12-19 14:24:00,0.6809,0.6827,0.6807,0.6819,25140000.0
2008-12-19 14:25:00,0.6818,0.6826,0.6814,0.6825,25140000.0
2008-12-19 14:26:00,0.6824,0.6825,0.6815,0.6815,25140000.0
2008-12-19 14:27:00,0.6817,0.6817,0.6811,0.6812,25140000.0
2008-12-19 14:28:00,0.6813,0.6816,0.6813,0.6816,25140000.0
2008-12-19 14:29:00,0.6817,0.682,0.6817,0.6819,25140000.0
2008-12-19 14:31:00,0.6818,0.6823,0.6818,0.6823,25140000.0
2008-12-19 14:32:00,0.6822,0.6823,0.6817,0.6817,25140000.0
2008-12-19 14:33:00,0.6818,0.6825,0.6818,0.6824,25140000.0
2008-12-19 14:34:00,0.6822,0.6827,0.6819,0.6827,25140000.0
2008-12-19 14:35:00,0.6826,0.6828,0.6823,0.6828,25140000.0
2008-12-19 14:36:00,0.6827,0.6831,0.6827,0.6828,25140000.0
2008-12-19 14:37:00,0.6827,0.6829,0.6826,0.6829,25140000.0
2008-12-19 14:38:00,0.6828,0.6829,0.6824,0.6824,25140000.0
2008-12-19 14:39:00,0.6825,0.6825,0.6822,0.6823,25140000.0
2008-12-19 14:40:00,0.6821,0.6829,0.6821,0.6826,25140000.0
2008-12-19 14:41:00,0.6825,0.6828,0.6825,0.6828,25140000.0
2008-12-19 14:42:00,0.6829,0.6831,0.6822,0.683,25140000.0
2008-12-19 14:43:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-19 14:44:00,0.6831,0.6836,0.6831,0.6834,25140000.0
2008-12-19 14:45:00,0.6835,0.6839,0.6832,0.6837,25140000.0
2008-12-19 14:46:00,0.6838,0.6841,0.683,0.6836,25140000.0
2008-12-19 14:47:00,0.6837,0.6847,0.6832,0.6846,25140000.0
2008-12-19 14:48:00,0.6845,0.6863,0.6845,0.6858,25140000.0
2008-12-19 14:49:00,0.6859,0.6861,0.6858,0.686,25140000.0
2008-12-19 14:50:00,0.6861,0.6879,0.686,0.6877,25140000.0
2008-12-19 14:51:00,0.6876,0.6878,0.6871,0.6873,25140000.0
2008-12-19 14:52:00,0.6874,0.6877,0.6867,0.6867,25140000.0
2008-12-19 14:53:00,0.6868,0.6871,0.6867,0.687,25140000.0
2008-12-19 14:54:00,0.6871,0.6873,0.6862,0.6866,25140000.0
2008-12-19 14:55:00,0.6864,0.6866,0.6857,0.6857,25140000.0
2008-12-19 14:56:00,0.6856,0.6856,0.685,0.6851,25140000.0
2008-12-19 14:57:00,0.6852,0.6852,0.6847,0.6848,25140000.0
2008-12-19 14:58:00,0.6849,0.6851,0.6843,0.6844,25140000.0
2008-12-19 14:59:00,0.6843,0.6844,0.6834,0.6836,25140000.0
2008-12-19 15:00:00,0.6834,0.6839,0.6833,0.6836,25140000.0
2008-12-19 15:01:00,0.6837,0.684,0.6836,0.6838,25140000.0
2008-12-19 15:02:00,0.6837,0.6843,0.6833,0.6841,25140000.0
2008-12-19 15:03:00,0.6842,0.6848,0.684,0.6848,25140000.0
2008-12-19 15:04:00,0.6847,0.6849,0.6846,0.6848,25140000.0
2008-12-19 15:05:00,0.6847,0.6855,0.6846,0.6855,25140000.0
2008-12-19 15:06:00,0.6853,0.6861,0.6853,0.6861,25140000.0
2008-12-19 15:07:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-19 15:09:00,0.6859,0.6861,0.6856,0.686,25140000.0
2008-12-19 15:10:00,0.6859,0.6862,0.6859,0.6861,25140000.0
2008-12-19 15:11:00,0.6862,0.6863,0.6861,0.6863,25140000.0
2008-12-19 15:12:00,0.6865,0.6866,0.6863,0.6864,25140000.0
2008-12-19 15:13:00,0.6863,0.6872,0.6863,0.687,25140000.0
2008-12-19 15:14:00,0.6869,0.6874,0.6867,0.6867,25140000.0
2008-12-19 15:15:00,0.6868,0.6869,0.6866,0.6868,25140000.0
2008-12-19 15:16:00,0.6869,0.6876,0.6869,0.6871,25140000.0
2008-12-19 15:17:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-19 15:18:00,0.687,0.6876,0.6869,0.6876,25140000.0
2008-12-19 15:19:00,0.6877,0.6877,0.6871,0.6871,25140000.0
2008-12-19 15:20:00,0.687,0.6871,0.687,0.687,25140000.0
2008-12-19 15:21:00,0.6871,0.6871,0.6869,0.687,25140000.0
2008-12-19 15:22:00,0.6871,0.6871,0.6869,0.6869,25140000.0
2008-12-19 15:23:00,0.687,0.687,0.6864,0.6864,25140000.0
2008-12-19 15:24:00,0.6865,0.6866,0.6861,0.6863,25140000.0
2008-12-19 15:25:00,0.6862,0.6863,0.6861,0.6862,25140000.0
2008-12-19 15:26:00,0.6861,0.6861,0.6857,0.6858,25140000.0
2008-12-19 15:27:00,0.6859,0.6859,0.6857,0.6857,25140000.0
2008-12-19 15:28:00,0.6862,0.6868,0.6858,0.6868,25140000.0
2008-12-19 15:29:00,0.6865,0.687,0.6857,0.6862,25140000.0
2008-12-19 15:30:00,0.6861,0.6869,0.686,0.6867,25140000.0
2008-12-19 15:31:00,0.6866,0.6866,0.6854,0.6855,25140000.0
2008-12-19 15:32:00,0.6854,0.686,0.6851,0.6858,25140000.0
2008-12-19 15:33:00,0.6859,0.6867,0.6859,0.6861,25140000.0
2008-12-19 15:34:00,0.6862,0.6871,0.686,0.687,25140000.0
2008-12-19 15:35:00,0.6873,0.6873,0.6869,0.6871,25140000.0
2008-12-19 15:36:00,0.687,0.6871,0.686,0.6863,25140000.0
2008-12-19 15:37:00,0.6864,0.6867,0.6861,0.6861,25140000.0
2008-12-19 15:38:00,0.6862,0.6865,0.686,0.6865,25140000.0
2008-12-19 15:39:00,0.6862,0.6866,0.6859,0.6861,25140000.0
2008-12-19 15:40:00,0.686,0.6861,0.6858,0.6859,25140000.0
2008-12-19 15:41:00,0.686,0.6861,0.6859,0.6859,25140000.0
2008-12-19 15:42:00,0.686,0.686,0.6858,0.6859,25140000.0
2008-12-19 15:43:00,0.686,0.686,0.6857,0.6859,25140000.0
2008-12-19 15:44:00,0.6858,0.6862,0.6858,0.6861,25140000.0
2008-12-19 15:45:00,0.686,0.6863,0.6859,0.6859,25140000.0
2008-12-19 15:46:00,0.686,0.6863,0.6859,0.686,25140000.0
2008-12-19 15:47:00,0.6859,0.6859,0.6849,0.6854,25140000.0
2008-12-19 15:48:00,0.6855,0.6856,0.6843,0.6854,25140000.0
2008-12-19 15:49:00,0.6855,0.686,0.6849,0.6856,25140000.0
2008-12-19 15:50:00,0.6858,0.6859,0.6848,0.6853,25140000.0
2008-12-19 15:51:00,0.6859,0.6866,0.6859,0.6863,25140000.0
2008-12-19 15:52:00,0.6862,0.6863,0.6859,0.6863,25140000.0
2008-12-19 15:53:00,0.6862,0.6862,0.686,0.6861,25140000.0
2008-12-19 15:54:00,0.686,0.6861,0.6838,0.6845,25140000.0
2008-12-19 15:55:00,0.6844,0.6851,0.6843,0.6844,25140000.0
2008-12-19 15:56:00,0.6843,0.6846,0.6841,0.6844,25140000.0
2008-12-19 15:57:00,0.6845,0.6853,0.6843,0.6851,25140000.0
2008-12-19 15:58:00,0.685,0.6858,0.6849,0.6852,25140000.0
2008-12-19 15:59:00,0.685,0.685,0.6844,0.6845,25140000.0
2008-12-19 16:00:00,0.6846,0.6852,0.6844,0.6852,25140000.0
2008-12-19 16:01:00,0.6849,0.6852,0.6848,0.6851,25140000.0
2008-12-19 16:02:00,0.685,0.6854,0.6849,0.6853,25140000.0
2008-12-19 16:03:00,0.6851,0.6856,0.6851,0.6855,25140000.0
2008-12-19 16:04:00,0.6856,0.6867,0.6853,0.6853,25140000.0
2008-12-19 16:05:00,0.6855,0.6855,0.6851,0.6854,25140000.0
2008-12-19 16:06:00,0.6855,0.6855,0.6851,0.6851,25140000.0
2008-12-19 16:07:00,0.685,0.6856,0.685,0.6856,25140000.0
2008-12-19 16:08:00,0.6857,0.6857,0.6856,0.6857,25140000.0
2008-12-19 16:09:00,0.6858,0.6858,0.6856,0.6856,25140000.0
2008-12-19 16:10:00,0.6857,0.6858,0.6854,0.6856,25140000.0
2008-12-19 16:11:00,0.6855,0.6864,0.6855,0.6858,25140000.0
2008-12-19 16:12:00,0.6859,0.6859,0.685,0.6852,25140000.0
2008-12-19 16:13:00,0.685,0.6859,0.685,0.6859,25140000.0
2008-12-19 16:14:00,0.6858,0.6862,0.6857,0.6858,25140000.0
2008-12-19 16:15:00,0.6859,0.6859,0.6855,0.6859,25140000.0
2008-12-19 16:16:00,0.6858,0.686,0.6857,0.686,25140000.0
2008-12-19 16:17:00,0.6859,0.6859,0.6857,0.6858,25140000.0
2008-12-19 16:18:00,0.6859,0.686,0.6858,0.686,25140000.0
2008-12-19 16:19:00,0.6859,0.6863,0.6856,0.6857,25140000.0
2008-12-19 16:20:00,0.686,0.6863,0.6858,0.6861,25140000.0
2008-12-19 16:21:00,0.6862,0.6864,0.686,0.6862,25140000.0
2008-12-19 16:22:00,0.6863,0.6863,0.6857,0.6857,25140000.0
2008-12-19 16:23:00,0.6858,0.686,0.6853,0.6855,25140000.0
2008-12-19 16:24:00,0.6856,0.6861,0.6854,0.686,25140000.0
2008-12-19 16:25:00,0.6859,0.6864,0.6856,0.686,25140000.0
2008-12-19 16:26:00,0.6861,0.6861,0.6856,0.6858,25140000.0
2008-12-19 16:27:00,0.6857,0.6859,0.6855,0.6856,25140000.0
2008-12-19 16:28:00,0.6857,0.6859,0.6855,0.6858,25140000.0
2008-12-19 16:29:00,0.6857,0.6858,0.6856,0.6856,25140000.0
2008-12-19 16:30:00,0.6857,0.686,0.6856,0.686,25140000.0
2008-12-19 16:31:00,0.6859,0.6863,0.6856,0.6862,25140000.0
2008-12-19 16:32:00,0.6863,0.6873,0.6863,0.6873,25140000.0
2008-12-19 16:33:00,0.6872,0.6873,0.6864,0.6868,25140000.0
2008-12-19 16:34:00,0.6867,0.6868,0.6863,0.6865,25140000.0
2008-12-19 16:35:00,0.6864,0.6865,0.6854,0.6854,25140000.0
2008-12-19 16:36:00,0.6852,0.6853,0.6848,0.6851,25140000.0
2008-12-19 16:37:00,0.6849,0.6854,0.6848,0.6848,25140000.0
2008-12-19 16:38:00,0.685,0.6856,0.6849,0.6854,25140000.0
2008-12-19 16:39:00,0.6853,0.6856,0.6852,0.6854,25140000.0
2008-12-19 16:40:00,0.6855,0.6855,0.6849,0.6852,25140000.0
2008-12-19 16:41:00,0.6848,0.6856,0.6848,0.6856,25140000.0
2008-12-19 16:42:00,0.6855,0.6855,0.6847,0.6852,25140000.0
2008-12-19 16:43:00,0.6851,0.6859,0.6851,0.6858,25140000.0
2008-12-19 16:44:00,0.6859,0.6861,0.6858,0.6858,25140000.0
2008-12-19 16:45:00,0.686,0.6862,0.686,0.686,25140000.0
2008-12-19 16:46:00,0.6861,0.6863,0.686,0.6863,25140000.0
2008-12-19 16:47:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-19 16:48:00,0.6862,0.6871,0.6862,0.6867,25140000.0
2008-12-19 16:49:00,0.6866,0.6867,0.6864,0.6864,25140000.0
2008-12-19 16:50:00,0.6863,0.6865,0.6863,0.6865,25140000.0
2008-12-19 16:51:00,0.6866,0.6871,0.6866,0.6868,25140000.0
2008-12-19 16:52:00,0.6869,0.6874,0.6866,0.6867,25140000.0
2008-12-19 16:53:00,0.6868,0.6869,0.6865,0.6867,25140000.0
2008-12-19 16:54:00,0.6865,0.6866,0.6862,0.6863,25140000.0
2008-12-19 16:55:00,0.6864,0.6865,0.6862,0.6864,25140000.0
2008-12-19 16:56:00,0.6863,0.6868,0.6863,0.6863,25140000.0
2008-12-19 16:57:00,0.6864,0.6867,0.686,0.686,25140000.0
2008-12-19 16:58:00,0.6861,0.6862,0.6853,0.6858,25140000.0
2008-12-19 16:59:00,0.6859,0.6859,0.6848,0.6851,25140000.0
2008-12-19 17:00:00,0.6849,0.685,0.6828,0.6844,25140000.0
2008-12-19 17:01:00,0.6846,0.6851,0.6846,0.6847,25140000.0
2008-12-19 17:02:00,0.6846,0.6847,0.6834,0.6834,25140000.0
2008-12-19 17:03:00,0.6837,0.6842,0.6836,0.6841,25140000.0
2008-12-19 17:04:00,0.6842,0.6844,0.6837,0.684,25140000.0
2008-12-19 17:05:00,0.6839,0.6839,0.6834,0.6837,25140000.0
2008-12-19 17:06:00,0.6838,0.6839,0.6824,0.6826,25140000.0
2008-12-19 17:07:00,0.6825,0.6837,0.6825,0.6829,25140000.0
2008-12-19 17:08:00,0.6828,0.6828,0.6821,0.6827,25140000.0
2008-12-19 17:09:00,0.6826,0.6834,0.6824,0.6832,25140000.0
2008-12-19 17:10:00,0.6831,0.6835,0.6831,0.6833,25140000.0
2008-12-19 17:11:00,0.6832,0.6835,0.6832,0.6834,25140000.0
2008-12-19 17:12:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-19 17:13:00,0.6831,0.6833,0.6831,0.6832,25140000.0
2008-12-19 17:14:00,0.6834,0.6835,0.6831,0.6833,25140000.0
2008-12-19 17:15:00,0.6832,0.6833,0.6832,0.6832,25140000.0
2008-12-19 17:16:00,0.6831,0.6832,0.6828,0.6828,25140000.0
2008-12-19 17:17:00,0.6829,0.6833,0.6825,0.6832,25140000.0
2008-12-19 17:18:00,0.6831,0.6831,0.6824,0.6827,25140000.0
2008-12-19 17:19:00,0.6826,0.6826,0.6822,0.6822,25140000.0
2008-12-19 17:20:00,0.6821,0.6826,0.6818,0.6825,25140000.0
2008-12-19 17:21:00,0.6826,0.6827,0.6824,0.6826,25140000.0
2008-12-19 17:22:00,0.6825,0.6825,0.6823,0.6824,25140000.0
2008-12-19 17:23:00,0.6827,0.6828,0.6824,0.6826,25140000.0
2008-12-19 17:24:00,0.6828,0.6829,0.6825,0.6828,25140000.0
2008-12-19 17:25:00,0.6827,0.683,0.6823,0.6828,25140000.0
2008-12-19 17:26:00,0.6827,0.6829,0.6826,0.6827,25140000.0
2008-12-19 17:27:00,0.6828,0.6831,0.6828,0.6831,25140000.0
2008-12-19 17:28:00,0.6829,0.6832,0.6829,0.683,25140000.0
2008-12-19 17:29:00,0.6831,0.6831,0.6825,0.6827,25140000.0
2008-12-19 17:30:00,0.6826,0.6826,0.6816,0.6816,25140000.0
2008-12-19 17:31:00,0.6817,0.6819,0.6814,0.6815,25140000.0
2008-12-19 17:32:00,0.6814,0.6819,0.6814,0.6816,25140000.0
2008-12-19 17:33:00,0.6817,0.6817,0.6808,0.6808,25140000.0
2008-12-19 17:34:00,0.6809,0.6811,0.6803,0.6803,25140000.0
2008-12-19 17:35:00,0.6802,0.6802,0.6793,0.6793,25140000.0
2008-12-19 17:36:00,0.6788,0.6788,0.6772,0.6776,25140000.0
2008-12-19 17:37:00,0.6777,0.6794,0.6776,0.6789,25140000.0
2008-12-19 17:38:00,0.6788,0.6799,0.6788,0.6795,25140000.0
2008-12-19 17:39:00,0.6794,0.6796,0.6789,0.6792,25140000.0
2008-12-19 17:40:00,0.679,0.6796,0.6789,0.679,25140000.0
2008-12-19 17:41:00,0.6791,0.6795,0.6789,0.6791,25140000.0
2008-12-19 17:42:00,0.679,0.679,0.6782,0.6783,25140000.0
2008-12-19 17:43:00,0.6784,0.6788,0.6784,0.6788,25140000.0
2008-12-19 17:44:00,0.6789,0.6804,0.6789,0.6804,25140000.0
2008-12-19 17:45:00,0.6806,0.6806,0.6788,0.6792,25140000.0
2008-12-19 17:46:00,0.6794,0.6804,0.6793,0.6803,25140000.0
2008-12-19 17:47:00,0.6802,0.6802,0.6794,0.6799,25140000.0
2008-12-19 17:48:00,0.6798,0.6799,0.6797,0.6799,25140000.0
2008-12-19 17:49:00,0.68,0.6804,0.6799,0.68,25140000.0
2008-12-19 17:50:00,0.6799,0.6803,0.6798,0.6803,25140000.0
2008-12-19 17:51:00,0.6804,0.6817,0.6803,0.6814,25140000.0
2008-12-19 17:52:00,0.6815,0.6819,0.6809,0.6819,25140000.0
2008-12-19 17:53:00,0.6818,0.6818,0.6811,0.6811,25140000.0
2008-12-19 17:54:00,0.6813,0.6818,0.6812,0.6813,25140000.0
2008-12-19 17:55:00,0.6814,0.6814,0.6812,0.6812,25140000.0
2008-12-19 17:56:00,0.6813,0.6815,0.6807,0.6808,25140000.0
2008-12-19 17:57:00,0.6809,0.6813,0.6807,0.6809,25140000.0
2008-12-19 17:58:00,0.6808,0.6808,0.6795,0.6796,25140000.0
2008-12-19 17:59:00,0.6795,0.6805,0.6795,0.6805,25140000.0
2008-12-19 18:00:00,0.6808,0.6811,0.6794,0.6794,25140000.0
2008-12-19 18:01:00,0.6793,0.6799,0.6793,0.6799,25140000.0
2008-12-19 18:02:00,0.6801,0.6805,0.6798,0.6799,25140000.0
2008-12-19 18:03:00,0.68,0.68,0.6797,0.6797,25140000.0
2008-12-19 18:04:00,0.6796,0.6801,0.6786,0.6791,25140000.0
2008-12-19 18:05:00,0.6787,0.6796,0.6786,0.679,25140000.0
2008-12-19 18:06:00,0.6792,0.6799,0.6791,0.6795,25140000.0
2008-12-19 18:07:00,0.6793,0.6799,0.6788,0.6796,25140000.0
2008-12-19 18:08:00,0.6794,0.6803,0.6791,0.6803,25140000.0
2008-12-19 18:09:00,0.6802,0.6802,0.6791,0.6793,25140000.0
2008-12-19 18:10:00,0.6794,0.6802,0.6794,0.6802,25140000.0
2008-12-19 18:11:00,0.6803,0.6803,0.679,0.6794,25140000.0
2008-12-19 18:12:00,0.6793,0.6795,0.6787,0.6787,25140000.0
2008-12-19 18:13:00,0.6786,0.6795,0.6786,0.6794,25140000.0
2008-12-19 18:14:00,0.6793,0.6795,0.6793,0.6794,25140000.0
2008-12-19 18:15:00,0.6793,0.6793,0.6784,0.6789,25140000.0
2008-12-19 18:16:00,0.679,0.6792,0.6788,0.6791,25140000.0
2008-12-19 18:17:00,0.6796,0.6799,0.6796,0.6799,25140000.0
2008-12-19 18:18:00,0.6797,0.6797,0.6786,0.679,25140000.0
2008-12-19 18:19:00,0.6791,0.6791,0.6785,0.6786,25140000.0
2008-12-19 18:20:00,0.6785,0.6786,0.6781,0.6783,25140000.0
2008-12-19 18:21:00,0.6782,0.6788,0.6782,0.6786,25140000.0
2008-12-19 18:22:00,0.6785,0.6786,0.6784,0.6785,25140000.0
2008-12-19 18:23:00,0.6786,0.6789,0.6782,0.6788,25140000.0
2008-12-19 18:24:00,0.6793,0.6793,0.6782,0.6789,25140000.0
2008-12-19 18:25:00,0.679,0.6791,0.6782,0.6783,25140000.0
2008-12-19 18:26:00,0.6782,0.6783,0.678,0.678,25140000.0
2008-12-19 18:27:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-12-19 18:28:00,0.6783,0.6784,0.6782,0.6783,25140000.0
2008-12-19 18:29:00,0.6784,0.6785,0.6779,0.678,25140000.0
2008-12-19 18:30:00,0.6781,0.6784,0.678,0.678,25140000.0
2008-12-19 18:31:00,0.6779,0.678,0.6778,0.6778,25140000.0
2008-12-19 18:32:00,0.6777,0.6778,0.6777,0.6777,25140000.0
2008-12-19 18:33:00,0.6776,0.6776,0.6774,0.6774,25140000.0
2008-12-19 18:34:00,0.6773,0.6776,0.6773,0.6774,25140000.0
2008-12-19 18:35:00,0.6773,0.6774,0.6773,0.6774,25140000.0
2008-12-19 18:36:00,0.6775,0.6776,0.6774,0.6775,25140000.0
2008-12-19 18:37:00,0.6774,0.6775,0.6774,0.6775,25140000.0
2008-12-19 18:38:00,0.6776,0.6776,0.6775,0.6776,25140000.0
2008-12-19 18:39:00,0.6775,0.6776,0.6775,0.6776,25140000.0
2008-12-19 18:40:00,0.6775,0.6777,0.6774,0.6775,25140000.0
2008-12-19 18:41:00,0.6776,0.6777,0.6775,0.6776,25140000.0
2008-12-19 18:42:00,0.6775,0.6776,0.6774,0.6774,25140000.0
2008-12-19 18:43:00,0.6775,0.6776,0.6774,0.6774,25140000.0
2008-12-19 18:44:00,0.6775,0.6776,0.6774,0.6774,25140000.0
2008-12-19 18:45:00,0.6775,0.6775,0.6774,0.6775,25140000.0
2008-12-19 18:46:00,0.6776,0.6781,0.6775,0.678,25140000.0
2008-12-19 18:47:00,0.6779,0.6779,0.6776,0.6779,25140000.0
2008-12-19 18:48:00,0.6778,0.6779,0.6778,0.6778,25140000.0
2008-12-19 18:49:00,0.6779,0.6779,0.6777,0.6777,25140000.0
2008-12-19 18:50:00,0.6775,0.6775,0.6769,0.6769,25140000.0
2008-12-19 18:51:00,0.677,0.6774,0.6769,0.6774,25140000.0
2008-12-19 18:52:00,0.6773,0.6773,0.677,0.6771,25140000.0
2008-12-19 18:53:00,0.677,0.677,0.6769,0.677,25140000.0
2008-12-19 18:54:00,0.6771,0.6781,0.677,0.6779,25140000.0
2008-12-19 18:55:00,0.678,0.6781,0.6773,0.6774,25140000.0
2008-12-19 18:56:00,0.6775,0.6778,0.6773,0.6775,25140000.0
2008-12-19 18:57:00,0.6776,0.6777,0.6774,0.6776,25140000.0
2008-12-19 18:58:00,0.6777,0.678,0.6776,0.6776,25140000.0
2008-12-19 18:59:00,0.6774,0.6777,0.6774,0.6777,25140000.0
2008-12-19 19:00:00,0.6775,0.6779,0.6775,0.6778,25140000.0
2008-12-19 19:01:00,0.6777,0.6777,0.6777,0.6777,25140000.0
2008-12-19 19:02:00,0.6778,0.6778,0.6774,0.6775,25140000.0
2008-12-19 19:03:00,0.6776,0.6776,0.6775,0.6775,25140000.0
2008-12-19 19:04:00,0.6774,0.6779,0.6774,0.6778,25140000.0
2008-12-19 19:05:00,0.6777,0.6777,0.6774,0.6774,25140000.0
2008-12-19 19:06:00,0.6775,0.6776,0.6775,0.6775,25140000.0
2008-12-19 19:07:00,0.6774,0.6778,0.6774,0.6778,25140000.0
2008-12-19 19:08:00,0.6777,0.6777,0.6774,0.6774,25140000.0
2008-12-19 19:09:00,0.6775,0.6777,0.6774,0.6777,25140000.0
2008-12-19 19:10:00,0.6778,0.6781,0.6778,0.6781,25140000.0
2008-12-19 19:11:00,0.6783,0.6783,0.678,0.6782,25140000.0
2008-12-19 19:12:00,0.6781,0.6782,0.6779,0.678,25140000.0
2008-12-19 19:13:00,0.6782,0.6782,0.6778,0.6779,25140000.0
2008-12-19 19:14:00,0.678,0.6782,0.6779,0.678,25140000.0
2008-12-19 19:15:00,0.6781,0.6783,0.678,0.678,25140000.0
2008-12-19 19:16:00,0.6781,0.6785,0.6781,0.6784,25140000.0
2008-12-19 19:17:00,0.6786,0.679,0.6785,0.6786,25140000.0
2008-12-19 19:18:00,0.6785,0.6786,0.6785,0.6785,25140000.0
2008-12-19 19:19:00,0.6786,0.6786,0.6783,0.6785,25140000.0
2008-12-19 19:20:00,0.6786,0.6786,0.6785,0.6785,25140000.0
2008-12-19 19:21:00,0.6782,0.6785,0.6782,0.6784,25140000.0
2008-12-19 19:22:00,0.6783,0.6784,0.6781,0.6781,25140000.0
2008-12-19 19:23:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-19 19:24:00,0.6779,0.6782,0.6779,0.6781,25140000.0
2008-12-19 19:25:00,0.6782,0.6782,0.6782,0.6782,25140000.0
2008-12-19 19:26:00,0.6781,0.6781,0.6774,0.6774,25140000.0
2008-12-19 19:27:00,0.6772,0.6772,0.6771,0.6772,25140000.0
2008-12-19 19:28:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2008-12-19 19:29:00,0.677,0.6773,0.6769,0.6772,25140000.0
2008-12-19 19:30:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2008-12-19 19:31:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2008-12-19 19:32:00,0.6771,0.6773,0.6771,0.6772,25140000.0
2008-12-19 19:33:00,0.6771,0.6772,0.6769,0.6769,25140000.0
2008-12-19 19:34:00,0.677,0.6771,0.677,0.6771,25140000.0
2008-12-19 19:35:00,0.677,0.677,0.677,0.677,25140000.0
2008-12-19 19:36:00,0.6769,0.677,0.6769,0.677,25140000.0
2008-12-19 19:37:00,0.6771,0.6771,0.677,0.677,25140000.0
2008-12-19 19:38:00,0.6771,0.6771,0.6771,0.6771,25140000.0
2008-12-19 19:39:00,0.6772,0.6777,0.6772,0.6773,25140000.0
2008-12-19 19:40:00,0.6772,0.6776,0.6772,0.6775,25140000.0
2008-12-19 19:41:00,0.6777,0.6778,0.6775,0.6776,25140000.0
2008-12-19 19:42:00,0.6775,0.6776,0.6773,0.6774,25140000.0
2008-12-19 19:43:00,0.6775,0.6778,0.6774,0.6775,25140000.0
2008-12-19 19:44:00,0.6777,0.6777,0.6776,0.6777,25140000.0
2008-12-19 19:45:00,0.6775,0.6777,0.6775,0.6777,25140000.0
2008-12-19 19:46:00,0.6776,0.6776,0.6775,0.6775,25140000.0
2008-12-19 19:47:00,0.6774,0.6778,0.6774,0.6775,25140000.0
2008-12-19 19:48:00,0.6777,0.6779,0.6771,0.6778,25140000.0
2008-12-19 19:49:00,0.6777,0.6777,0.6773,0.6774,25140000.0
2008-12-19 19:50:00,0.6775,0.6779,0.6773,0.6773,25140000.0
2008-12-19 19:51:00,0.6772,0.6779,0.6772,0.6779,25140000.0
2008-12-19 19:52:00,0.678,0.6784,0.6779,0.6779,25140000.0
2008-12-19 19:53:00,0.678,0.6783,0.6775,0.6776,25140000.0
2008-12-19 19:54:00,0.6775,0.6776,0.6775,0.6775,25140000.0
2008-12-19 19:55:00,0.6776,0.678,0.6775,0.6776,25140000.0
2008-12-19 19:56:00,0.6774,0.6776,0.6771,0.6771,25140000.0
2008-12-19 19:57:00,0.6772,0.6775,0.677,0.6771,25140000.0
2008-12-19 19:58:00,0.6769,0.677,0.6769,0.6769,25140000.0
2008-12-19 19:59:00,0.6771,0.6771,0.6769,0.6771,25140000.0
2008-12-19 20:00:00,0.6769,0.677,0.6769,0.677,25140000.0
2008-12-19 20:01:00,0.6769,0.678,0.6769,0.6778,25140000.0
2008-12-19 20:02:00,0.6776,0.6778,0.6772,0.6778,25140000.0
2008-12-19 20:03:00,0.6781,0.6795,0.6781,0.6793,25140000.0
2008-12-19 20:04:00,0.6796,0.6803,0.6793,0.6803,25140000.0
2008-12-19 20:05:00,0.6798,0.6806,0.6795,0.6802,25140000.0
2008-12-19 20:06:00,0.6801,0.6806,0.6796,0.68,25140000.0
2008-12-19 20:07:00,0.6802,0.6816,0.6802,0.6814,25140000.0
2008-12-19 20:08:00,0.6815,0.6822,0.6808,0.6818,25140000.0
2008-12-19 20:09:00,0.6819,0.6827,0.6811,0.6824,25140000.0
2008-12-19 20:10:00,0.6823,0.6823,0.6814,0.6817,25140000.0
2008-12-19 20:11:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-19 20:12:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-19 20:13:00,0.6821,0.6823,0.6816,0.6822,25140000.0
2008-12-19 20:14:00,0.6821,0.6821,0.6816,0.6817,25140000.0
2008-12-19 20:15:00,0.6818,0.6823,0.6818,0.6823,25140000.0
2008-12-19 20:16:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-19 20:17:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-12-19 20:18:00,0.6823,0.6829,0.6822,0.6827,25140000.0
2008-12-19 20:19:00,0.6826,0.6827,0.6825,0.6826,25140000.0
2008-12-19 20:20:00,0.6825,0.6831,0.6824,0.6827,25140000.0
2008-12-19 20:21:00,0.6826,0.6826,0.682,0.682,25140000.0
2008-12-19 20:22:00,0.6821,0.6821,0.682,0.682,25140000.0
2008-12-19 20:23:00,0.6819,0.6819,0.6817,0.6818,25140000.0
2008-12-19 20:24:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-19 20:25:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-19 20:26:00,0.6815,0.6817,0.6814,0.6817,25140000.0
2008-12-19 20:27:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-19 20:28:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-19 20:30:00,0.6818,0.6818,0.6818,0.6818,25140000.0
2008-12-19 20:31:00,0.6817,0.6818,0.6817,0.6817,25140000.0
2008-12-19 20:32:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-19 20:33:00,0.6819,0.6821,0.6818,0.6821,25140000.0
2008-12-19 20:34:00,0.6822,0.6823,0.6821,0.6821,25140000.0
2008-12-19 20:35:00,0.6823,0.6828,0.6823,0.6828,25140000.0
2008-12-19 20:36:00,0.6832,0.6833,0.683,0.683,25140000.0
2008-12-19 20:37:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-19 20:38:00,0.6829,0.6833,0.6827,0.6828,25140000.0
2008-12-19 20:39:00,0.6827,0.6829,0.6827,0.6829,25140000.0
2008-12-19 20:40:00,0.683,0.6831,0.6827,0.683,25140000.0
2008-12-19 20:41:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-12-19 20:43:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-19 20:44:00,0.6827,0.6828,0.6826,0.6826,25140000.0
2008-12-19 20:45:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-19 20:46:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-19 20:47:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-19 20:48:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-19 20:49:00,0.6823,0.6829,0.6822,0.6828,25140000.0
2008-12-19 20:50:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2008-12-19 20:51:00,0.6828,0.6831,0.6828,0.683,25140000.0
2008-12-19 20:52:00,0.6831,0.6832,0.6828,0.6832,25140000.0
2008-12-19 20:53:00,0.6833,0.6834,0.6829,0.6834,25140000.0
2008-12-19 20:54:00,0.6835,0.6837,0.6825,0.6825,25140000.0
2008-12-19 20:55:00,0.6826,0.683,0.6826,0.6829,25140000.0
2008-12-19 20:56:00,0.6828,0.6829,0.6825,0.6829,25140000.0
2008-12-19 20:57:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-19 20:58:00,0.6826,0.6827,0.6824,0.6827,25140000.0
2008-12-19 20:59:00,0.6825,0.6828,0.6822,0.6827,25140000.0
2008-12-19 21:00:00,0.6825,0.6826,0.6817,0.6817,25140000.0
2008-12-19 21:01:00,0.6814,0.6814,0.6811,0.6813,25140000.0
2008-12-19 21:02:00,0.6814,0.6814,0.6811,0.6811,25140000.0
2008-12-19 21:03:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-19 21:04:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-19 21:05:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-19 21:06:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-19 21:07:00,0.6817,0.6818,0.6817,0.6817,25140000.0
2008-12-19 21:08:00,0.6816,0.6816,0.6814,0.6816,25140000.0
2008-12-19 21:09:00,0.6817,0.6817,0.6817,0.6817,25140000.0
2008-12-19 21:10:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-19 21:13:00,0.6817,0.6817,0.6815,0.6816,25140000.0
2008-12-19 21:14:00,0.682,0.6822,0.6818,0.6818,25140000.0
2008-12-19 21:15:00,0.682,0.682,0.6817,0.6817,25140000.0
2008-12-19 21:16:00,0.6816,0.6816,0.6813,0.6813,25140000.0
2008-12-19 21:17:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2008-12-19 21:18:00,0.6809,0.6809,0.6798,0.6798,25140000.0
2008-12-19 21:19:00,0.6797,0.6805,0.6797,0.6805,25140000.0
2008-12-19 21:20:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-12-19 21:23:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2008-12-19 21:24:00,0.6808,0.6814,0.6808,0.6811,25140000.0
2008-12-19 21:25:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-19 21:27:00,0.6811,0.6811,0.6808,0.681,25140000.0
2008-12-19 21:28:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-19 21:29:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-19 21:30:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-19 21:32:00,0.6813,0.6819,0.6812,0.6819,25140000.0
2008-12-19 21:33:00,0.6818,0.6819,0.6809,0.6813,25140000.0
2008-12-19 21:34:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-12-19 21:35:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-19 21:36:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-19 21:37:00,0.6809,0.6813,0.6809,0.6812,25140000.0
2008-12-19 21:38:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-19 21:40:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-19 21:41:00,0.6818,0.6819,0.6817,0.6819,25140000.0
2008-12-19 21:42:00,0.6817,0.6824,0.6816,0.6818,25140000.0
2008-12-19 21:43:00,0.6819,0.6819,0.6817,0.6817,25140000.0
2008-12-19 21:44:00,0.6819,0.6819,0.6817,0.6817,25140000.0
2008-12-19 21:45:00,0.6816,0.682,0.6816,0.6818,25140000.0
2008-12-19 21:46:00,0.6819,0.6819,0.6817,0.6817,25140000.0
2008-12-19 21:47:00,0.6818,0.6822,0.6818,0.6821,25140000.0
2008-12-19 21:48:00,0.682,0.6822,0.6819,0.6819,25140000.0
2008-12-19 21:49:00,0.682,0.6821,0.6817,0.6821,25140000.0
2008-12-19 21:50:00,0.6822,0.6822,0.6821,0.6822,25140000.0
2008-12-19 21:51:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-19 21:52:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-19 21:53:00,0.6822,0.6823,0.6822,0.6823,25140000.0
2008-12-19 21:54:00,0.6824,0.6824,0.6824,0.6824,25140000.0
2008-12-19 21:55:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-12-19 21:56:00,0.6824,0.6825,0.6822,0.6825,25140000.0
2008-12-19 21:57:00,0.6826,0.6826,0.6823,0.6824,25140000.0
2008-12-19 21:58:00,0.6821,0.6828,0.682,0.6823,25140000.0
2008-12-19 21:59:00,0.6827,0.6828,0.6821,0.6821,25140000.0
2008-12-19 22:00:00,0.6824,0.6825,0.682,0.6821,25140000.0
2008-12-19 22:01:00,0.682,0.6822,0.682,0.6821,25140000.0
2008-12-19 22:02:00,0.6822,0.6822,0.6818,0.682,25140000.0
2008-12-19 22:03:00,0.6821,0.6821,0.682,0.6821,25140000.0
2008-12-19 22:04:00,0.6823,0.6823,0.6818,0.6821,25140000.0
2008-12-19 22:05:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-19 22:06:00,0.6822,0.6824,0.6821,0.6824,25140000.0
2008-12-19 22:07:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-19 22:08:00,0.6824,0.6826,0.6821,0.6826,25140000.0
2008-12-19 22:09:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-19 22:10:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-19 22:11:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-19 22:12:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-19 22:13:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-19 22:15:00,0.6827,0.6827,0.6824,0.6826,25140000.0
2008-12-19 22:16:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-19 22:19:00,0.6827,0.6827,0.6824,0.6824,25140000.0
2008-12-19 22:20:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-19 22:21:00,0.6829,0.6835,0.6829,0.6831,25140000.0
2008-12-19 22:22:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-12-19 22:23:00,0.6826,0.683,0.6813,0.6816,25140000.0
2008-12-19 22:24:00,0.6824,0.6824,0.6814,0.6821,25140000.0
2008-12-19 22:25:00,0.6814,0.6814,0.6804,0.6807,25140000.0
2008-12-19 22:26:00,0.6809,0.6818,0.6806,0.6811,25140000.0
2008-12-19 22:27:00,0.681,0.6814,0.6806,0.6806,25140000.0
2008-12-19 22:28:00,0.6805,0.6805,0.6801,0.6801,25140000.0
2008-12-19 22:29:00,0.68,0.6805,0.6793,0.6805,25140000.0
2008-12-19 22:30:00,0.6807,0.6813,0.6807,0.6811,25140000.0
2008-12-19 22:31:00,0.681,0.6811,0.6809,0.6811,25140000.0
2008-12-19 22:32:00,0.6807,0.6807,0.6795,0.6803,25140000.0
2008-12-19 22:33:00,0.6807,0.6807,0.6792,0.6804,25140000.0
2008-12-19 22:34:00,0.6798,0.6804,0.6792,0.6796,25140000.0
2008-12-19 22:35:00,0.6793,0.6793,0.6783,0.679,25140000.0
2008-12-19 22:36:00,0.6789,0.6812,0.6782,0.679,25140000.0
2008-12-19 22:37:00,0.6791,0.6799,0.6791,0.6795,25140000.0
2008-12-19 22:38:00,0.6797,0.6809,0.6793,0.6809,25140000.0
2008-12-19 22:39:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2008-12-19 22:40:00,0.6805,0.6806,0.68,0.6801,25140000.0
2008-12-19 22:41:00,0.6802,0.6802,0.6802,0.6802,25140000.0
2008-12-19 22:42:00,0.6806,0.6806,0.6799,0.6799,25140000.0
2008-12-19 22:43:00,0.6798,0.6798,0.6797,0.6797,25140000.0
2008-12-19 22:44:00,0.6798,0.6798,0.6797,0.6797,25140000.0
2008-12-19 22:45:00,0.6796,0.6798,0.6795,0.6796,25140000.0
2008-12-19 22:46:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-12-19 22:48:00,0.6795,0.6795,0.6795,0.6795,25140000.0
2008-12-19 22:49:00,0.6796,0.6796,0.6796,0.6796,25140000.0
2008-12-19 22:50:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-12-19 22:51:00,0.6809,0.6809,0.6801,0.6801,25140000.0
2008-12-19 22:52:00,0.6804,0.6804,0.6801,0.6804,25140000.0
2008-12-19 22:53:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-19 22:54:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-19 22:56:00,0.6814,0.6814,0.6809,0.6809,25140000.0
2008-12-19 22:57:00,0.6801,0.6811,0.6798,0.6807,25140000.0
2008-12-19 22:58:00,0.6806,0.6809,0.6806,0.6809,25140000.0
2008-12-19 22:59:00,0.6807,0.6807,0.6801,0.6801,25140000.0
2008-12-22 00:00:00,0.6811,0.6811,0.6809,0.6811,25140000.0
2008-12-22 00:01:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-22 00:02:00,0.681,0.6812,0.681,0.6812,25140000.0
2008-12-22 00:03:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-12-22 00:04:00,0.6812,0.6813,0.6811,0.6813,25140000.0
2008-12-22 00:05:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 00:07:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-22 00:08:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-22 00:09:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-12-22 00:10:00,0.6808,0.681,0.6808,0.681,25140000.0
2008-12-22 00:11:00,0.6811,0.6813,0.6811,0.6813,25140000.0
2008-12-22 00:12:00,0.6811,0.6813,0.6811,0.6812,25140000.0
2008-12-22 00:13:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-22 00:14:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-22 00:15:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-22 00:16:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-22 00:17:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 00:18:00,0.6814,0.6814,0.6813,0.6814,25140000.0
2008-12-22 00:19:00,0.6813,0.6815,0.6813,0.6813,25140000.0
2008-12-22 00:20:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-22 00:21:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-22 00:22:00,0.6814,0.6814,0.6813,0.6814,25140000.0
2008-12-22 00:23:00,0.6815,0.682,0.6814,0.6814,25140000.0
2008-12-22 00:24:00,0.6815,0.6819,0.6814,0.6818,25140000.0
2008-12-22 00:25:00,0.6819,0.6819,0.6815,0.6819,25140000.0
2008-12-22 00:26:00,0.682,0.682,0.6817,0.6818,25140000.0
2008-12-22 00:27:00,0.682,0.682,0.6819,0.682,25140000.0
2008-12-22 00:28:00,0.6819,0.682,0.6819,0.6819,25140000.0
2008-12-22 00:29:00,0.6818,0.6819,0.6818,0.6819,25140000.0
2008-12-22 00:30:00,0.6818,0.682,0.6818,0.682,25140000.0
2008-12-22 00:31:00,0.6821,0.6821,0.682,0.6821,25140000.0
2008-12-22 00:32:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-22 00:33:00,0.6822,0.6822,0.6821,0.6822,25140000.0
2008-12-22 00:34:00,0.6821,0.6822,0.6821,0.6821,25140000.0
2008-12-22 00:35:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-12-22 00:36:00,0.6823,0.6824,0.6822,0.6822,25140000.0
2008-12-22 00:37:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-12-22 00:38:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-12-22 00:39:00,0.6823,0.6823,0.682,0.682,25140000.0
2008-12-22 00:40:00,0.6821,0.6822,0.6821,0.6821,25140000.0
2008-12-22 00:41:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-22 00:42:00,0.682,0.6821,0.6815,0.6816,25140000.0
2008-12-22 00:43:00,0.6815,0.6816,0.6812,0.6812,25140000.0
2008-12-22 00:44:00,0.6811,0.6812,0.6808,0.681,25140000.0
2008-12-22 00:45:00,0.6811,0.6812,0.681,0.6811,25140000.0
2008-12-22 00:46:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-22 00:47:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-22 00:48:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-12-22 00:49:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-22 00:50:00,0.6811,0.6813,0.681,0.6812,25140000.0
2008-12-22 00:51:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-22 00:52:00,0.6816,0.6816,0.6814,0.6814,25140000.0
2008-12-22 00:53:00,0.6816,0.6819,0.6816,0.6819,25140000.0
2008-12-22 00:54:00,0.682,0.6821,0.6817,0.6817,25140000.0
2008-12-22 00:55:00,0.6818,0.6819,0.6816,0.6817,25140000.0
2008-12-22 00:56:00,0.6816,0.682,0.6816,0.6818,25140000.0
2008-12-22 00:57:00,0.6817,0.6817,0.6815,0.6816,25140000.0
2008-12-22 00:58:00,0.6815,0.6817,0.6815,0.6817,25140000.0
2008-12-22 00:59:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-22 01:00:00,0.6816,0.6818,0.6816,0.6818,25140000.0
2008-12-22 01:01:00,0.6817,0.682,0.6816,0.6818,25140000.0
2008-12-22 01:02:00,0.6817,0.6818,0.6813,0.6814,25140000.0
2008-12-22 01:03:00,0.6813,0.6814,0.6809,0.6812,25140000.0
2008-12-22 01:04:00,0.6814,0.6818,0.6811,0.6817,25140000.0
2008-12-22 01:05:00,0.6816,0.6816,0.6813,0.6813,25140000.0
2008-12-22 01:06:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-22 01:07:00,0.6815,0.6817,0.6814,0.6817,25140000.0
2008-12-22 01:08:00,0.6818,0.6823,0.6817,0.6823,25140000.0
2008-12-22 01:09:00,0.6821,0.6821,0.682,0.6821,25140000.0
2008-12-22 01:10:00,0.6822,0.6823,0.6821,0.6822,25140000.0
2008-12-22 01:11:00,0.6823,0.6823,0.6821,0.6821,25140000.0
2008-12-22 01:12:00,0.6822,0.6822,0.682,0.6821,25140000.0
2008-12-22 01:13:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-22 01:14:00,0.6819,0.6821,0.6815,0.6816,25140000.0
2008-12-22 01:15:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-22 01:16:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-22 01:17:00,0.6815,0.6817,0.6815,0.6817,25140000.0
2008-12-22 01:18:00,0.6818,0.6821,0.6816,0.6816,25140000.0
2008-12-22 01:19:00,0.6819,0.6822,0.6819,0.682,25140000.0
2008-12-22 01:20:00,0.6819,0.6819,0.6814,0.6816,25140000.0
2008-12-22 01:21:00,0.6815,0.6818,0.6815,0.6817,25140000.0
2008-12-22 01:22:00,0.6818,0.682,0.6818,0.6818,25140000.0
2008-12-22 01:23:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-12-22 01:24:00,0.6819,0.682,0.6818,0.682,25140000.0
2008-12-22 01:25:00,0.6821,0.6822,0.682,0.6822,25140000.0
2008-12-22 01:26:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-12-22 01:27:00,0.6821,0.6824,0.682,0.6824,25140000.0
2008-12-22 01:28:00,0.6823,0.6823,0.6818,0.6822,25140000.0
2008-12-22 01:29:00,0.6823,0.6823,0.6821,0.6823,25140000.0
2008-12-22 01:30:00,0.6824,0.6831,0.6824,0.6831,25140000.0
2008-12-22 01:31:00,0.6832,0.6837,0.6831,0.6836,25140000.0
2008-12-22 01:32:00,0.6835,0.6836,0.6829,0.6832,25140000.0
2008-12-22 01:33:00,0.6831,0.6834,0.6831,0.6833,25140000.0
2008-12-22 01:34:00,0.6834,0.6837,0.6834,0.6837,25140000.0
2008-12-22 01:35:00,0.6836,0.6836,0.6829,0.683,25140000.0
2008-12-22 01:36:00,0.6829,0.683,0.6828,0.683,25140000.0
2008-12-22 01:37:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-22 01:38:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 01:39:00,0.683,0.6831,0.6828,0.6828,25140000.0
2008-12-22 01:40:00,0.6827,0.6829,0.6823,0.6824,25140000.0
2008-12-22 01:41:00,0.6825,0.6827,0.6821,0.6823,25140000.0
2008-12-22 01:42:00,0.6822,0.6823,0.6822,0.6822,25140000.0
2008-12-22 01:43:00,0.6823,0.6823,0.6819,0.6821,25140000.0
2008-12-22 01:44:00,0.6822,0.6824,0.6821,0.6823,25140000.0
2008-12-22 01:45:00,0.6824,0.6827,0.6821,0.6827,25140000.0
2008-12-22 01:46:00,0.6828,0.6831,0.6827,0.6828,25140000.0
2008-12-22 01:47:00,0.6829,0.6832,0.6829,0.6832,25140000.0
2008-12-22 01:48:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-22 01:49:00,0.6836,0.6836,0.6831,0.6833,25140000.0
2008-12-22 01:50:00,0.6834,0.6834,0.6831,0.6831,25140000.0
2008-12-22 01:51:00,0.6832,0.6832,0.6824,0.6824,25140000.0
2008-12-22 01:52:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-22 01:53:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-22 01:54:00,0.6828,0.6828,0.6823,0.6823,25140000.0
2008-12-22 01:55:00,0.6822,0.6827,0.6821,0.6826,25140000.0
2008-12-22 01:56:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-22 01:57:00,0.6826,0.683,0.6826,0.683,25140000.0
2008-12-22 01:58:00,0.6831,0.6831,0.6829,0.6829,25140000.0
2008-12-22 01:59:00,0.683,0.683,0.6828,0.6828,25140000.0
2008-12-22 02:00:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2008-12-22 02:01:00,0.683,0.6832,0.683,0.6831,25140000.0
2008-12-22 02:02:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-22 02:03:00,0.6829,0.683,0.6828,0.6829,25140000.0
2008-12-22 02:04:00,0.6828,0.6829,0.6828,0.6828,25140000.0
2008-12-22 02:05:00,0.6829,0.6834,0.6829,0.6833,25140000.0
2008-12-22 02:06:00,0.6834,0.6835,0.6833,0.6834,25140000.0
2008-12-22 02:07:00,0.6833,0.6833,0.6831,0.6831,25140000.0
2008-12-22 02:08:00,0.6832,0.6832,0.683,0.6831,25140000.0
2008-12-22 02:09:00,0.683,0.6832,0.683,0.6831,25140000.0
2008-12-22 02:11:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-22 02:12:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-22 02:13:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-22 02:14:00,0.6834,0.6839,0.6834,0.6837,25140000.0
2008-12-22 02:15:00,0.6836,0.6838,0.6834,0.6836,25140000.0
2008-12-22 02:16:00,0.6835,0.6837,0.6835,0.6836,25140000.0
2008-12-22 02:17:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-22 02:18:00,0.6836,0.6837,0.6835,0.6836,25140000.0
2008-12-22 02:19:00,0.6835,0.6836,0.6833,0.6833,25140000.0
2008-12-22 02:20:00,0.6832,0.6833,0.683,0.6832,25140000.0
2008-12-22 02:21:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 02:22:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-12-22 02:23:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2008-12-22 02:24:00,0.6828,0.683,0.6828,0.683,25140000.0
2008-12-22 02:25:00,0.6829,0.683,0.6827,0.6828,25140000.0
2008-12-22 02:26:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2008-12-22 02:27:00,0.683,0.6831,0.6828,0.6828,25140000.0
2008-12-22 02:28:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-12-22 02:29:00,0.6828,0.683,0.6828,0.6829,25140000.0
2008-12-22 02:30:00,0.683,0.6831,0.6828,0.6831,25140000.0
2008-12-22 02:31:00,0.683,0.6832,0.6829,0.683,25140000.0
2008-12-22 02:32:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 02:33:00,0.683,0.6831,0.6829,0.6829,25140000.0
2008-12-22 02:34:00,0.683,0.683,0.6827,0.6827,25140000.0
2008-12-22 02:35:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-22 02:36:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-22 02:37:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-22 02:38:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-22 02:39:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-22 02:40:00,0.6826,0.6828,0.6825,0.6828,25140000.0
2008-12-22 02:41:00,0.6827,0.6831,0.6827,0.6831,25140000.0
2008-12-22 02:42:00,0.683,0.683,0.6828,0.6829,25140000.0
2008-12-22 02:43:00,0.683,0.6831,0.6829,0.6831,25140000.0
2008-12-22 02:44:00,0.683,0.6831,0.683,0.683,25140000.0
2008-12-22 02:45:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 02:46:00,0.683,0.6833,0.683,0.6831,25140000.0
2008-12-22 02:47:00,0.683,0.6832,0.683,0.6831,25140000.0
2008-12-22 02:48:00,0.683,0.683,0.683,0.683,25140000.0
2008-12-22 02:49:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-22 02:50:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-22 02:51:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-12-22 02:52:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-22 02:53:00,0.6829,0.683,0.6827,0.683,25140000.0
2008-12-22 02:54:00,0.6831,0.6831,0.6829,0.6829,25140000.0
2008-12-22 02:55:00,0.683,0.6832,0.6829,0.6832,25140000.0
2008-12-22 02:56:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 02:57:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-12-22 02:58:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-22 02:59:00,0.6834,0.6834,0.6831,0.6831,25140000.0
2008-12-22 03:00:00,0.6832,0.6832,0.683,0.6831,25140000.0
2008-12-22 03:01:00,0.6832,0.6833,0.6831,0.6831,25140000.0
2008-12-22 03:02:00,0.683,0.6831,0.683,0.683,25140000.0
2008-12-22 03:03:00,0.6831,0.6833,0.683,0.6832,25140000.0
2008-12-22 03:04:00,0.6831,0.6832,0.6826,0.6828,25140000.0
2008-12-22 03:05:00,0.6827,0.6828,0.6826,0.6826,25140000.0
2008-12-22 03:06:00,0.6827,0.6827,0.6821,0.6824,25140000.0
2008-12-22 03:07:00,0.6823,0.6824,0.6821,0.6822,25140000.0
2008-12-22 03:08:00,0.682,0.6821,0.6815,0.6817,25140000.0
2008-12-22 03:09:00,0.6816,0.6817,0.6815,0.6815,25140000.0
2008-12-22 03:10:00,0.6816,0.6818,0.6813,0.6818,25140000.0
2008-12-22 03:11:00,0.6817,0.6818,0.6815,0.6815,25140000.0
2008-12-22 03:12:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-22 03:13:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-22 03:14:00,0.6814,0.6815,0.6813,0.6814,25140000.0
2008-12-22 03:15:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-22 03:16:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-22 03:17:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-22 03:18:00,0.6816,0.6818,0.6816,0.6817,25140000.0
2008-12-22 03:19:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-22 03:20:00,0.6816,0.6818,0.6816,0.6817,25140000.0
2008-12-22 03:23:00,0.6816,0.6817,0.6813,0.6814,25140000.0
2008-12-22 03:24:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-22 03:25:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-22 03:26:00,0.6816,0.6816,0.6814,0.6814,25140000.0
2008-12-22 03:27:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-22 03:28:00,0.6815,0.6816,0.6814,0.6814,25140000.0
2008-12-22 03:29:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-22 03:30:00,0.6814,0.6814,0.6813,0.6814,25140000.0
2008-12-22 03:31:00,0.6813,0.6814,0.6811,0.6813,25140000.0
2008-12-22 03:32:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-22 03:34:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-22 03:35:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-12-22 03:36:00,0.6808,0.6808,0.6806,0.6806,25140000.0
2008-12-22 03:37:00,0.6805,0.6807,0.6805,0.6807,25140000.0
2008-12-22 03:38:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2008-12-22 03:39:00,0.6806,0.6807,0.6802,0.6804,25140000.0
2008-12-22 03:40:00,0.6805,0.6805,0.6801,0.6801,25140000.0
2008-12-22 03:41:00,0.6802,0.6804,0.6802,0.6804,25140000.0
2008-12-22 03:42:00,0.6802,0.6803,0.6802,0.6802,25140000.0
2008-12-22 03:43:00,0.6803,0.6805,0.6803,0.6804,25140000.0
2008-12-22 03:44:00,0.6805,0.6805,0.6804,0.6805,25140000.0
2008-12-22 03:45:00,0.6804,0.6809,0.6804,0.6806,25140000.0
2008-12-22 03:47:00,0.6805,0.6805,0.6805,0.6805,25140000.0
2008-12-22 03:48:00,0.6806,0.6806,0.6806,0.6806,25140000.0
2008-12-22 03:49:00,0.6807,0.6807,0.6806,0.6807,25140000.0
2008-12-22 03:50:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2008-12-22 03:51:00,0.6808,0.681,0.6807,0.681,25140000.0
2008-12-22 03:52:00,0.6811,0.6812,0.6809,0.6811,25140000.0
2008-12-22 03:53:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-12-22 03:54:00,0.6812,0.6816,0.6812,0.6815,25140000.0
2008-12-22 03:55:00,0.6816,0.6817,0.6815,0.6816,25140000.0
2008-12-22 03:56:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-22 03:57:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-22 03:58:00,0.6811,0.6812,0.681,0.681,25140000.0
2008-12-22 03:59:00,0.6809,0.681,0.6807,0.6807,25140000.0
2008-12-22 04:00:00,0.6808,0.681,0.6808,0.681,25140000.0
2008-12-22 04:01:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-22 04:02:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-22 04:03:00,0.6813,0.6813,0.6811,0.6812,25140000.0
2008-12-22 04:04:00,0.6811,0.6813,0.6808,0.6809,25140000.0
2008-12-22 04:05:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-22 04:06:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-12-22 04:07:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-12-22 04:08:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-22 04:09:00,0.6808,0.6809,0.6806,0.6809,25140000.0
2008-12-22 04:10:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:11:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-22 04:12:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:13:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:15:00,0.6807,0.6808,0.6806,0.6807,25140000.0
2008-12-22 04:16:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2008-12-22 04:17:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-22 04:18:00,0.6808,0.681,0.6808,0.681,25140000.0
2008-12-22 04:19:00,0.6809,0.6811,0.6809,0.6811,25140000.0
2008-12-22 04:20:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-22 04:23:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-22 04:24:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-22 04:25:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-12-22 04:26:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-12-22 04:27:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-12-22 04:28:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-22 04:29:00,0.6808,0.6809,0.6805,0.6805,25140000.0
2008-12-22 04:30:00,0.6806,0.6806,0.6805,0.6806,25140000.0
2008-12-22 04:31:00,0.6805,0.6806,0.6804,0.6804,25140000.0
2008-12-22 04:32:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-22 04:34:00,0.6803,0.6803,0.68,0.6801,25140000.0
2008-12-22 04:35:00,0.6802,0.6802,0.6801,0.6802,25140000.0
2008-12-22 04:36:00,0.6803,0.6804,0.6802,0.6804,25140000.0
2008-12-22 04:37:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2008-12-22 04:38:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2008-12-22 04:39:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-22 04:41:00,0.6803,0.6804,0.6803,0.6803,25140000.0
2008-12-22 04:43:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2008-12-22 04:45:00,0.6805,0.6805,0.6805,0.6805,25140000.0
2008-12-22 04:47:00,0.6804,0.6805,0.6804,0.6805,25140000.0
2008-12-22 04:48:00,0.6804,0.6806,0.6804,0.6806,25140000.0
2008-12-22 04:49:00,0.6805,0.6808,0.6805,0.6805,25140000.0
2008-12-22 04:50:00,0.6806,0.6807,0.6805,0.6806,25140000.0
2008-12-22 04:51:00,0.6807,0.6807,0.6806,0.6807,25140000.0
2008-12-22 04:52:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:53:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:54:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:55:00,0.6809,0.6809,0.6807,0.6807,25140000.0
2008-12-22 04:56:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:57:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-22 04:58:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-22 04:59:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-22 05:00:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-22 05:01:00,0.681,0.681,0.681,0.681,25140000.0
2008-12-22 05:02:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-22 05:03:00,0.681,0.6811,0.6809,0.6809,25140000.0
2008-12-22 05:04:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2008-12-22 05:05:00,0.6809,0.6812,0.6808,0.6812,25140000.0
2008-12-22 05:06:00,0.6811,0.6811,0.6809,0.6811,25140000.0
2008-12-22 05:07:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-12-22 05:08:00,0.6811,0.6814,0.6811,0.6813,25140000.0
2008-12-22 05:09:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 05:10:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 05:11:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-22 05:12:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 05:13:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 05:14:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-22 05:15:00,0.6811,0.6812,0.681,0.681,25140000.0
2008-12-22 05:16:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-22 05:17:00,0.681,0.6812,0.681,0.6812,25140000.0
2008-12-22 05:18:00,0.6813,0.6814,0.6812,0.6812,25140000.0
2008-12-22 05:19:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-22 05:20:00,0.6812,0.6813,0.6811,0.6813,25140000.0
2008-12-22 05:21:00,0.6814,0.6814,0.6812,0.6812,25140000.0
2008-12-22 05:22:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-22 05:23:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-22 05:24:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-22 05:25:00,0.6814,0.6815,0.6814,0.6814,25140000.0
2008-12-22 05:27:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-22 05:28:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-22 05:29:00,0.6817,0.6819,0.6816,0.6817,25140000.0
2008-12-22 05:30:00,0.6816,0.6818,0.6816,0.6818,25140000.0
2008-12-22 05:31:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-22 05:32:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-22 05:33:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-22 05:34:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-22 05:35:00,0.6815,0.6815,0.6813,0.6814,25140000.0
2008-12-22 05:36:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-22 05:37:00,0.6813,0.6814,0.6812,0.6814,25140000.0
2008-12-22 05:38:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-22 05:39:00,0.6818,0.6818,0.6815,0.6815,25140000.0
2008-12-22 05:41:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-22 05:42:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 05:43:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-22 05:44:00,0.6811,0.6812,0.681,0.681,25140000.0
2008-12-22 05:47:00,0.6812,0.6812,0.681,0.6811,25140000.0
2008-12-22 05:48:00,0.681,0.6811,0.681,0.681,25140000.0
2008-12-22 05:49:00,0.6812,0.6813,0.6811,0.6813,25140000.0
2008-12-22 05:50:00,0.6814,0.6814,0.681,0.6812,25140000.0
2008-12-22 05:51:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-12-22 05:52:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-22 05:53:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-22 05:54:00,0.6813,0.6815,0.6813,0.6814,25140000.0
2008-12-22 05:55:00,0.6813,0.6814,0.6812,0.6814,25140000.0
2008-12-22 05:56:00,0.6815,0.6817,0.6814,0.6816,25140000.0
2008-12-22 05:57:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-22 05:58:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-22 05:59:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-22 06:00:00,0.6816,0.6816,0.6813,0.6813,25140000.0
2008-12-22 06:01:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-22 06:02:00,0.681,0.6813,0.681,0.6811,25140000.0
2008-12-22 06:03:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 06:04:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-22 06:05:00,0.6813,0.6813,0.6811,0.6811,25140000.0
2008-12-22 06:06:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-22 06:07:00,0.6812,0.6812,0.681,0.6812,25140000.0
2008-12-22 06:08:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-22 06:11:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-22 06:12:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-22 06:14:00,0.6813,0.6816,0.6813,0.6816,25140000.0
2008-12-22 06:15:00,0.6817,0.6825,0.6817,0.6819,25140000.0
2008-12-22 06:16:00,0.6818,0.6822,0.6818,0.6822,25140000.0
2008-12-22 06:17:00,0.6821,0.6821,0.6815,0.6815,25140000.0
2008-12-22 06:18:00,0.6817,0.6817,0.6815,0.6815,25140000.0
2008-12-22 06:19:00,0.6814,0.6818,0.6814,0.6814,25140000.0
2008-12-22 06:20:00,0.6815,0.6818,0.6815,0.6818,25140000.0
2008-12-22 06:21:00,0.6819,0.6819,0.6818,0.6819,25140000.0
2008-12-22 06:22:00,0.6818,0.6819,0.6818,0.6819,25140000.0
2008-12-22 06:23:00,0.682,0.6821,0.6819,0.682,25140000.0
2008-12-22 06:24:00,0.6819,0.682,0.6819,0.6819,25140000.0
2008-12-22 06:25:00,0.682,0.682,0.6819,0.682,25140000.0
2008-12-22 06:26:00,0.6819,0.6819,0.6818,0.6818,25140000.0
2008-12-22 06:27:00,0.6819,0.6819,0.6814,0.6815,25140000.0
2008-12-22 06:28:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-22 06:29:00,0.6816,0.6818,0.6816,0.6818,25140000.0
2008-12-22 06:30:00,0.6817,0.6818,0.6815,0.6816,25140000.0
2008-12-22 06:31:00,0.6817,0.6819,0.6815,0.6819,25140000.0
2008-12-22 06:32:00,0.682,0.6821,0.6817,0.6818,25140000.0
2008-12-22 06:33:00,0.6819,0.6821,0.6818,0.6821,25140000.0
2008-12-22 06:34:00,0.6822,0.6822,0.6821,0.6822,25140000.0
2008-12-22 06:35:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-12-22 06:36:00,0.6824,0.6824,0.6822,0.6822,25140000.0
2008-12-22 06:37:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-12-22 06:38:00,0.6822,0.6824,0.6822,0.6824,25140000.0
2008-12-22 06:39:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-12-22 06:40:00,0.6824,0.6826,0.6824,0.6825,25140000.0
2008-12-22 06:41:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-12-22 06:42:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-22 06:43:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-22 06:44:00,0.6824,0.6824,0.6818,0.6819,25140000.0
2008-12-22 06:45:00,0.6818,0.6821,0.6817,0.6819,25140000.0
2008-12-22 06:46:00,0.6818,0.6818,0.6818,0.6818,25140000.0
2008-12-22 06:47:00,0.6819,0.6819,0.6819,0.6819,25140000.0
2008-12-22 06:48:00,0.682,0.6821,0.6819,0.6821,25140000.0
2008-12-22 06:49:00,0.682,0.6825,0.682,0.6823,25140000.0
2008-12-22 06:50:00,0.6824,0.6825,0.6823,0.6823,25140000.0
2008-12-22 06:51:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-12-22 06:52:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-22 06:53:00,0.682,0.682,0.682,0.682,25140000.0
2008-12-22 06:54:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-12-22 06:55:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-12-22 06:56:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-12-22 06:57:00,0.6819,0.682,0.6818,0.682,25140000.0
2008-12-22 06:58:00,0.6821,0.6821,0.682,0.682,25140000.0
2008-12-22 06:59:00,0.6819,0.682,0.6818,0.6819,25140000.0
2008-12-22 07:00:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-22 07:01:00,0.6818,0.6818,0.6814,0.6814,25140000.0
2008-12-22 07:02:00,0.6815,0.6815,0.6813,0.6813,25140000.0
2008-12-22 07:03:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-22 07:04:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-22 07:05:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-22 07:06:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-22 07:07:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-22 07:08:00,0.6815,0.682,0.6815,0.6818,25140000.0
2008-12-22 07:09:00,0.6819,0.6819,0.6818,0.6818,25140000.0
2008-12-22 07:10:00,0.6819,0.6823,0.6819,0.6821,25140000.0
2008-12-22 07:11:00,0.682,0.6821,0.6818,0.682,25140000.0
2008-12-22 07:12:00,0.6819,0.682,0.6818,0.6819,25140000.0
2008-12-22 07:13:00,0.6818,0.6819,0.6818,0.6819,25140000.0
2008-12-22 07:14:00,0.6818,0.6818,0.6815,0.6815,25140000.0
2008-12-22 07:15:00,0.6816,0.6816,0.6815,0.6816,25140000.0
2008-12-22 07:16:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-22 07:17:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-22 07:18:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-22 07:19:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-22 07:20:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-22 07:21:00,0.6816,0.6817,0.6815,0.6816,25140000.0
2008-12-22 07:22:00,0.6817,0.6821,0.6816,0.6818,25140000.0
2008-12-22 07:23:00,0.6817,0.6819,0.6817,0.6819,25140000.0
2008-12-22 07:24:00,0.6818,0.6819,0.6817,0.6818,25140000.0
2008-12-22 07:25:00,0.6817,0.6818,0.6817,0.6817,25140000.0
2008-12-22 07:26:00,0.6818,0.6818,0.6817,0.6818,25140000.0
2008-12-22 07:27:00,0.6819,0.6821,0.6817,0.6821,25140000.0
2008-12-22 07:28:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-12-22 07:29:00,0.6821,0.6827,0.6821,0.6824,25140000.0
2008-12-22 07:30:00,0.6825,0.6828,0.6824,0.6824,25140000.0
2008-12-22 07:31:00,0.6823,0.6823,0.6822,0.6823,25140000.0
2008-12-22 07:32:00,0.6824,0.6826,0.6823,0.6826,25140000.0
2008-12-22 07:33:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-22 07:34:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-12-22 07:35:00,0.6823,0.6824,0.6822,0.6823,25140000.0
2008-12-22 07:36:00,0.6822,0.6825,0.6821,0.6824,25140000.0
2008-12-22 07:37:00,0.6823,0.6824,0.6822,0.6823,25140000.0
2008-12-22 07:38:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-22 07:39:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-22 07:40:00,0.6825,0.6827,0.6825,0.6825,25140000.0
2008-12-22 07:41:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-22 07:42:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-12-22 07:43:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-22 07:44:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2008-12-22 07:45:00,0.6828,0.6836,0.6827,0.6833,25140000.0
2008-12-22 07:46:00,0.6834,0.6834,0.6832,0.6832,25140000.0
2008-12-22 07:47:00,0.6831,0.6835,0.6831,0.6833,25140000.0
2008-12-22 07:48:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-22 07:49:00,0.6834,0.6843,0.6834,0.6839,25140000.0
2008-12-22 07:50:00,0.684,0.6843,0.6836,0.6838,25140000.0
2008-12-22 07:51:00,0.6839,0.6841,0.6839,0.6841,25140000.0
2008-12-22 07:52:00,0.684,0.6841,0.6839,0.684,25140000.0
2008-12-22 07:53:00,0.6841,0.6842,0.6839,0.684,25140000.0
2008-12-22 07:54:00,0.6839,0.6841,0.6837,0.6837,25140000.0
2008-12-22 07:55:00,0.6838,0.6839,0.6836,0.6838,25140000.0
2008-12-22 07:56:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-22 07:57:00,0.6837,0.6839,0.6836,0.6836,25140000.0
2008-12-22 07:58:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-22 07:59:00,0.6837,0.6838,0.6836,0.6838,25140000.0
2008-12-22 08:00:00,0.684,0.684,0.6839,0.684,25140000.0
2008-12-22 08:01:00,0.6842,0.6842,0.684,0.684,25140000.0
2008-12-22 08:02:00,0.6837,0.6839,0.6837,0.6839,25140000.0
2008-12-22 08:03:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-12-22 08:04:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-22 08:05:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-22 08:06:00,0.6836,0.6836,0.6836,0.6836,25140000.0
2008-12-22 08:07:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-12-22 08:08:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-22 08:09:00,0.6839,0.684,0.6836,0.684,25140000.0
2008-12-22 08:10:00,0.6841,0.6842,0.6839,0.684,25140000.0
2008-12-22 08:11:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-22 08:12:00,0.6841,0.6842,0.6841,0.6841,25140000.0
2008-12-22 08:13:00,0.6842,0.6842,0.6841,0.6842,25140000.0
2008-12-22 08:14:00,0.6841,0.6841,0.6836,0.6836,25140000.0
2008-12-22 08:15:00,0.6837,0.6841,0.6835,0.6836,25140000.0
2008-12-22 08:16:00,0.6835,0.6837,0.6835,0.6836,25140000.0
2008-12-22 08:17:00,0.6835,0.6839,0.6835,0.6839,25140000.0
2008-12-22 08:18:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-12-22 08:19:00,0.6836,0.684,0.6836,0.684,25140000.0
2008-12-22 08:20:00,0.6839,0.6841,0.6839,0.6841,25140000.0
2008-12-22 08:21:00,0.6842,0.6842,0.6841,0.6842,25140000.0
2008-12-22 08:22:00,0.6843,0.6843,0.6841,0.6842,25140000.0
2008-12-22 08:23:00,0.6843,0.6843,0.6842,0.6842,25140000.0
2008-12-22 08:24:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-22 08:25:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-22 08:26:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-22 08:27:00,0.6844,0.6847,0.6844,0.6846,25140000.0
2008-12-22 08:28:00,0.6851,0.6854,0.6847,0.6854,25140000.0
2008-12-22 08:29:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-22 08:30:00,0.6853,0.6854,0.6851,0.6852,25140000.0
2008-12-22 08:31:00,0.6851,0.6863,0.685,0.6863,25140000.0
2008-12-22 08:32:00,0.6862,0.6862,0.6859,0.6862,25140000.0
2008-12-22 08:33:00,0.6863,0.6864,0.6863,0.6864,25140000.0
2008-12-22 08:34:00,0.6863,0.6864,0.6862,0.6862,25140000.0
2008-12-22 08:35:00,0.6861,0.6862,0.6859,0.6862,25140000.0
2008-12-22 08:36:00,0.6863,0.6865,0.6858,0.6859,25140000.0
2008-12-22 08:37:00,0.686,0.6861,0.6855,0.6858,25140000.0
2008-12-22 08:38:00,0.6857,0.686,0.6857,0.6858,25140000.0
2008-12-22 08:39:00,0.6857,0.6858,0.6855,0.6855,25140000.0
2008-12-22 08:40:00,0.6856,0.6856,0.6853,0.6855,25140000.0
2008-12-22 08:41:00,0.6856,0.6856,0.6853,0.6855,25140000.0
2008-12-22 08:42:00,0.6854,0.6855,0.6852,0.6853,25140000.0
2008-12-22 08:43:00,0.6854,0.6855,0.6853,0.6854,25140000.0
2008-12-22 08:44:00,0.6853,0.6855,0.6852,0.6853,25140000.0
2008-12-22 08:45:00,0.6852,0.6853,0.6847,0.6849,25140000.0
2008-12-22 08:46:00,0.6848,0.6855,0.6845,0.6854,25140000.0
2008-12-22 08:47:00,0.6851,0.6853,0.6847,0.6851,25140000.0
2008-12-22 08:48:00,0.6853,0.6861,0.6853,0.686,25140000.0
2008-12-22 08:49:00,0.6861,0.6861,0.6857,0.686,25140000.0
2008-12-22 08:50:00,0.6861,0.6862,0.6857,0.6857,25140000.0
2008-12-22 08:51:00,0.6856,0.6856,0.6846,0.6847,25140000.0
2008-12-22 08:52:00,0.6848,0.6855,0.6848,0.6849,25140000.0
2008-12-22 08:53:00,0.6848,0.6852,0.6848,0.6852,25140000.0
2008-12-22 08:54:00,0.6854,0.6854,0.6847,0.6848,25140000.0
2008-12-22 08:55:00,0.6847,0.685,0.6847,0.685,25140000.0
2008-12-22 08:56:00,0.6848,0.6852,0.6847,0.685,25140000.0
2008-12-22 08:57:00,0.6849,0.6849,0.6845,0.6849,25140000.0
2008-12-22 08:58:00,0.685,0.6851,0.6846,0.6846,25140000.0
2008-12-22 08:59:00,0.6847,0.6848,0.6845,0.6845,25140000.0
2008-12-22 09:00:00,0.6844,0.6849,0.6843,0.6849,25140000.0
2008-12-22 09:01:00,0.685,0.685,0.6847,0.685,25140000.0
2008-12-22 09:02:00,0.6851,0.6853,0.6848,0.6853,25140000.0
2008-12-22 09:03:00,0.6855,0.6858,0.6853,0.6858,25140000.0
2008-12-22 09:04:00,0.6859,0.6859,0.6856,0.6856,25140000.0
2008-12-22 09:05:00,0.6857,0.6857,0.6856,0.6857,25140000.0
2008-12-22 09:06:00,0.6856,0.6856,0.6847,0.6848,25140000.0
2008-12-22 09:07:00,0.6847,0.6849,0.6847,0.6849,25140000.0
2008-12-22 09:08:00,0.6848,0.6848,0.6843,0.6844,25140000.0
2008-12-22 09:09:00,0.6843,0.685,0.6843,0.685,25140000.0
2008-12-22 09:10:00,0.6849,0.6849,0.6847,0.6847,25140000.0
2008-12-22 09:11:00,0.6846,0.6853,0.6846,0.6851,25140000.0
2008-12-22 09:12:00,0.6852,0.6852,0.6847,0.6847,25140000.0
2008-12-22 09:13:00,0.6848,0.685,0.6848,0.6848,25140000.0
2008-12-22 09:14:00,0.6847,0.6852,0.6847,0.6851,25140000.0
2008-12-22 09:15:00,0.685,0.685,0.6843,0.6845,25140000.0
2008-12-22 09:16:00,0.6846,0.6847,0.6845,0.6845,25140000.0
2008-12-22 09:17:00,0.6846,0.6848,0.6846,0.6848,25140000.0
2008-12-22 09:18:00,0.6847,0.6849,0.6847,0.6848,25140000.0
2008-12-22 09:19:00,0.6852,0.6853,0.6848,0.685,25140000.0
2008-12-22 09:20:00,0.6851,0.6851,0.6847,0.6847,25140000.0
2008-12-22 09:21:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-22 09:22:00,0.6846,0.6847,0.6841,0.6841,25140000.0
2008-12-22 09:23:00,0.6843,0.6845,0.6842,0.6843,25140000.0
2008-12-22 09:24:00,0.6844,0.6853,0.6843,0.6848,25140000.0
2008-12-22 09:25:00,0.685,0.6852,0.6849,0.6851,25140000.0
2008-12-22 09:26:00,0.685,0.6853,0.6849,0.6852,25140000.0
2008-12-22 09:27:00,0.6853,0.6854,0.6852,0.6854,25140000.0
2008-12-22 09:28:00,0.6855,0.6863,0.6855,0.6862,25140000.0
2008-12-22 09:29:00,0.6859,0.6859,0.6857,0.6857,25140000.0
2008-12-22 09:30:00,0.6856,0.686,0.6856,0.6858,25140000.0
2008-12-22 09:31:00,0.6859,0.6859,0.6857,0.6859,25140000.0
2008-12-22 09:32:00,0.6861,0.6861,0.686,0.686,25140000.0
2008-12-22 09:33:00,0.6861,0.6861,0.6858,0.686,25140000.0
2008-12-22 09:34:00,0.6859,0.6861,0.6859,0.6861,25140000.0
2008-12-22 09:35:00,0.6857,0.6862,0.6857,0.6862,25140000.0
2008-12-22 09:36:00,0.686,0.6862,0.6859,0.6861,25140000.0
2008-12-22 09:37:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-22 09:38:00,0.6862,0.6862,0.6859,0.6859,25140000.0
2008-12-22 09:39:00,0.6861,0.6861,0.6858,0.6858,25140000.0
2008-12-22 09:40:00,0.6859,0.6859,0.6857,0.6857,25140000.0
2008-12-22 09:41:00,0.6856,0.6857,0.6856,0.6857,25140000.0
2008-12-22 09:42:00,0.6856,0.6858,0.6856,0.6858,25140000.0
2008-12-22 09:43:00,0.6857,0.6857,0.6851,0.6852,25140000.0
2008-12-22 09:44:00,0.6853,0.6856,0.6852,0.6856,25140000.0
2008-12-22 09:45:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-22 09:46:00,0.6857,0.6858,0.6856,0.6858,25140000.0
2008-12-22 09:47:00,0.6859,0.6859,0.6858,0.6858,25140000.0
2008-12-22 09:48:00,0.6857,0.6858,0.6857,0.6857,25140000.0
2008-12-22 09:49:00,0.6856,0.6857,0.6856,0.6857,25140000.0
2008-12-22 09:50:00,0.6856,0.6858,0.6856,0.6857,25140000.0
2008-12-22 09:51:00,0.6856,0.6857,0.6854,0.6857,25140000.0
2008-12-22 09:52:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-22 09:53:00,0.6856,0.6856,0.6853,0.6853,25140000.0
2008-12-22 09:54:00,0.6852,0.6854,0.6851,0.6854,25140000.0
2008-12-22 09:55:00,0.6855,0.6856,0.6853,0.6854,25140000.0
2008-12-22 09:56:00,0.6852,0.6855,0.6852,0.6853,25140000.0
2008-12-22 09:57:00,0.6852,0.6853,0.685,0.6851,25140000.0
2008-12-22 09:58:00,0.6852,0.6853,0.685,0.6853,25140000.0
2008-12-22 09:59:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-22 10:00:00,0.6854,0.6855,0.6853,0.6854,25140000.0
2008-12-22 10:01:00,0.6853,0.6854,0.6851,0.6854,25140000.0
2008-12-22 10:02:00,0.6855,0.6855,0.6855,0.6855,25140000.0
2008-12-22 10:03:00,0.6854,0.6859,0.6854,0.6858,25140000.0
2008-12-22 10:04:00,0.6859,0.686,0.6858,0.6859,25140000.0
2008-12-22 10:05:00,0.686,0.686,0.6858,0.6858,25140000.0
2008-12-22 10:06:00,0.6859,0.6861,0.6859,0.6861,25140000.0
2008-12-22 10:07:00,0.686,0.6862,0.6859,0.6862,25140000.0
2008-12-22 10:08:00,0.6861,0.6863,0.6861,0.6861,25140000.0
2008-12-22 10:09:00,0.6862,0.6862,0.6859,0.6859,25140000.0
2008-12-22 10:10:00,0.686,0.6861,0.6859,0.686,25140000.0
2008-12-22 10:11:00,0.6861,0.6862,0.6859,0.6861,25140000.0
2008-12-22 10:12:00,0.686,0.686,0.6858,0.6858,25140000.0
2008-12-22 10:13:00,0.6859,0.6859,0.6858,0.6858,25140000.0
2008-12-22 10:14:00,0.6859,0.6859,0.6857,0.6858,25140000.0
2008-12-22 10:15:00,0.6857,0.6858,0.6852,0.6853,25140000.0
2008-12-22 10:16:00,0.6854,0.6857,0.6853,0.6854,25140000.0
2008-12-22 10:17:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-22 10:18:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-22 10:19:00,0.6855,0.6859,0.6852,0.6859,25140000.0
2008-12-22 10:20:00,0.6856,0.6859,0.6855,0.6858,25140000.0
2008-12-22 10:21:00,0.6857,0.686,0.6857,0.686,25140000.0
2008-12-22 10:22:00,0.6861,0.6861,0.686,0.6861,25140000.0
2008-12-22 10:23:00,0.6859,0.6861,0.6859,0.6861,25140000.0
2008-12-22 10:24:00,0.6862,0.6862,0.6861,0.6862,25140000.0
2008-12-22 10:25:00,0.6863,0.6863,0.6861,0.6861,25140000.0
2008-12-22 10:26:00,0.6862,0.6862,0.6858,0.6858,25140000.0
2008-12-22 10:27:00,0.6859,0.686,0.6858,0.6858,25140000.0
2008-12-22 10:28:00,0.6856,0.6857,0.6856,0.6856,25140000.0
2008-12-22 10:29:00,0.6857,0.6858,0.6856,0.6857,25140000.0
2008-12-22 10:30:00,0.6856,0.6861,0.6855,0.6861,25140000.0
2008-12-22 10:31:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-22 10:32:00,0.6864,0.6865,0.6862,0.6862,25140000.0
2008-12-22 10:33:00,0.6861,0.6865,0.6861,0.6864,25140000.0
2008-12-22 10:34:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2008-12-22 10:35:00,0.6863,0.6865,0.6862,0.6864,25140000.0
2008-12-22 10:36:00,0.6863,0.6867,0.6863,0.6867,25140000.0
2008-12-22 10:37:00,0.6866,0.6868,0.6862,0.6862,25140000.0
2008-12-22 10:38:00,0.6864,0.6864,0.6859,0.6859,25140000.0
2008-12-22 10:39:00,0.6858,0.6863,0.6858,0.6862,25140000.0
2008-12-22 10:40:00,0.6863,0.6865,0.6862,0.6863,25140000.0
2008-12-22 10:41:00,0.6862,0.6864,0.6862,0.6863,25140000.0
2008-12-22 10:42:00,0.6864,0.6864,0.6863,0.6863,25140000.0
2008-12-22 10:43:00,0.6864,0.6865,0.6863,0.6864,25140000.0
2008-12-22 10:44:00,0.6863,0.6864,0.6863,0.6864,25140000.0
2008-12-22 10:45:00,0.6862,0.6862,0.6855,0.6856,25140000.0
2008-12-22 10:46:00,0.6857,0.6859,0.6854,0.6854,25140000.0
2008-12-22 10:47:00,0.6853,0.6855,0.6852,0.6853,25140000.0
2008-12-22 10:48:00,0.6854,0.6854,0.6852,0.6853,25140000.0
2008-12-22 10:49:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-12-22 10:50:00,0.6855,0.6855,0.6853,0.6855,25140000.0
2008-12-22 10:51:00,0.6856,0.6859,0.6854,0.6854,25140000.0
2008-12-22 10:52:00,0.6855,0.6857,0.6852,0.6856,25140000.0
2008-12-22 10:53:00,0.6857,0.6859,0.6853,0.6854,25140000.0
2008-12-22 10:54:00,0.6853,0.6856,0.6853,0.6856,25140000.0
2008-12-22 10:56:00,0.6855,0.6856,0.6855,0.6855,25140000.0
2008-12-22 10:57:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-22 10:58:00,0.6857,0.6857,0.6855,0.6856,25140000.0
2008-12-22 10:59:00,0.6858,0.6861,0.6857,0.6861,25140000.0
2008-12-22 11:00:00,0.686,0.6862,0.6858,0.6862,25140000.0
2008-12-22 11:01:00,0.6861,0.6862,0.6859,0.6861,25140000.0
2008-12-22 11:02:00,0.6862,0.6864,0.6859,0.686,25140000.0
2008-12-22 11:03:00,0.6859,0.6862,0.6858,0.6859,25140000.0
2008-12-22 11:04:00,0.686,0.6862,0.6859,0.6861,25140000.0
2008-12-22 11:05:00,0.6862,0.6864,0.6861,0.6864,25140000.0
2008-12-22 11:06:00,0.6865,0.6866,0.6863,0.6866,25140000.0
2008-12-22 11:07:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-12-22 11:08:00,0.6867,0.6867,0.6865,0.6865,25140000.0
2008-12-22 11:09:00,0.6866,0.6866,0.6863,0.6864,25140000.0
2008-12-22 11:10:00,0.6866,0.6869,0.6865,0.6866,25140000.0
2008-12-22 11:11:00,0.6867,0.687,0.6867,0.687,25140000.0
2008-12-22 11:12:00,0.6869,0.6869,0.6866,0.6868,25140000.0
2008-12-22 11:13:00,0.6869,0.6877,0.6869,0.6877,25140000.0
2008-12-22 11:14:00,0.6876,0.6878,0.6875,0.6878,25140000.0
2008-12-22 11:15:00,0.6879,0.6893,0.6878,0.6893,25140000.0
2008-12-22 11:16:00,0.6894,0.6894,0.6889,0.6889,25140000.0
2008-12-22 11:17:00,0.689,0.6891,0.6889,0.6889,25140000.0
2008-12-22 11:18:00,0.6891,0.6891,0.6884,0.6884,25140000.0
2008-12-22 11:19:00,0.6883,0.6883,0.6881,0.6883,25140000.0
2008-12-22 11:20:00,0.6882,0.6882,0.6872,0.6873,25140000.0
2008-12-22 11:21:00,0.6872,0.6874,0.6869,0.6871,25140000.0
2008-12-22 11:22:00,0.6872,0.6873,0.6868,0.6872,25140000.0
2008-12-22 11:23:00,0.6873,0.6873,0.6871,0.6871,25140000.0
2008-12-22 11:24:00,0.687,0.6871,0.6868,0.687,25140000.0
2008-12-22 11:25:00,0.6871,0.6871,0.6857,0.6857,25140000.0
2008-12-22 11:26:00,0.6859,0.6865,0.6859,0.6865,25140000.0
2008-12-22 11:27:00,0.6863,0.6865,0.6863,0.6865,25140000.0
2008-12-22 11:28:00,0.6864,0.6864,0.6856,0.6856,25140000.0
2008-12-22 11:29:00,0.6857,0.6858,0.6856,0.6856,25140000.0
2008-12-22 11:30:00,0.6857,0.6863,0.6856,0.6863,25140000.0
2008-12-22 11:31:00,0.6862,0.6865,0.6862,0.6864,25140000.0
2008-12-22 11:32:00,0.6863,0.6864,0.6862,0.6864,25140000.0
2008-12-22 11:33:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-22 11:34:00,0.686,0.6861,0.6859,0.6859,25140000.0
2008-12-22 11:35:00,0.6858,0.6858,0.6854,0.6854,25140000.0
2008-12-22 11:36:00,0.6855,0.6858,0.6854,0.6858,25140000.0
2008-12-22 11:37:00,0.6857,0.6857,0.685,0.6851,25140000.0
2008-12-22 11:38:00,0.685,0.6852,0.6848,0.6851,25140000.0
2008-12-22 11:39:00,0.685,0.6854,0.685,0.6853,25140000.0
2008-12-22 11:40:00,0.6851,0.6852,0.6848,0.6852,25140000.0
2008-12-22 11:41:00,0.6851,0.6854,0.6851,0.6853,25140000.0
2008-12-22 11:42:00,0.6854,0.6855,0.6852,0.6853,25140000.0
2008-12-22 11:43:00,0.6852,0.6854,0.6852,0.6854,25140000.0
2008-12-22 11:44:00,0.6853,0.6854,0.6852,0.6854,25140000.0
2008-12-22 11:45:00,0.6853,0.6855,0.6853,0.6855,25140000.0
2008-12-22 11:46:00,0.6854,0.6854,0.6851,0.6853,25140000.0
2008-12-22 11:47:00,0.6852,0.6852,0.6849,0.685,25140000.0
2008-12-22 11:48:00,0.6847,0.6849,0.6846,0.6848,25140000.0
2008-12-22 11:49:00,0.6847,0.685,0.6847,0.6847,25140000.0
2008-12-22 11:50:00,0.6845,0.6845,0.6833,0.6836,25140000.0
2008-12-22 11:51:00,0.6837,0.6848,0.6837,0.684,25140000.0
2008-12-22 11:52:00,0.6839,0.684,0.6837,0.6838,25140000.0
2008-12-22 11:53:00,0.6839,0.6843,0.6839,0.6843,25140000.0
2008-12-22 11:54:00,0.6841,0.6842,0.6828,0.6828,25140000.0
2008-12-22 11:55:00,0.6827,0.683,0.6827,0.683,25140000.0
2008-12-22 11:56:00,0.6831,0.6836,0.6831,0.6835,25140000.0
2008-12-22 11:57:00,0.6834,0.6837,0.6834,0.6836,25140000.0
2008-12-22 11:58:00,0.6834,0.6837,0.6829,0.6829,25140000.0
2008-12-22 11:59:00,0.683,0.683,0.6827,0.6827,25140000.0
2008-12-22 12:00:00,0.6826,0.6826,0.682,0.6821,25140000.0
2008-12-22 12:01:00,0.6822,0.6823,0.6821,0.6822,25140000.0
2008-12-22 12:02:00,0.6823,0.6827,0.6823,0.6825,25140000.0
2008-12-22 12:03:00,0.6826,0.6827,0.6824,0.6824,25140000.0
2008-12-22 12:04:00,0.6825,0.6828,0.6824,0.6825,25140000.0
2008-12-22 12:05:00,0.6826,0.6827,0.6824,0.6827,25140000.0
2008-12-22 12:06:00,0.6828,0.683,0.6827,0.683,25140000.0
2008-12-22 12:07:00,0.6831,0.6831,0.6828,0.6828,25140000.0
2008-12-22 12:08:00,0.683,0.6834,0.6828,0.6829,25140000.0
2008-12-22 12:09:00,0.683,0.683,0.6828,0.6828,25140000.0
2008-12-22 12:10:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-22 12:11:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2008-12-22 12:12:00,0.6828,0.6833,0.6828,0.6833,25140000.0
2008-12-22 12:13:00,0.6831,0.6834,0.6831,0.6834,25140000.0
2008-12-22 12:14:00,0.6833,0.6833,0.6831,0.6831,25140000.0
2008-12-22 12:15:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-22 12:16:00,0.683,0.683,0.683,0.683,25140000.0
2008-12-22 12:17:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-22 12:18:00,0.683,0.6831,0.683,0.6831,25140000.0
2008-12-22 12:19:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-12-22 12:20:00,0.6833,0.6836,0.6831,0.6836,25140000.0
2008-12-22 12:21:00,0.6837,0.6838,0.6836,0.6838,25140000.0
2008-12-22 12:22:00,0.6837,0.684,0.6837,0.684,25140000.0
2008-12-22 12:23:00,0.6841,0.6843,0.684,0.6842,25140000.0
2008-12-22 12:24:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-22 12:25:00,0.684,0.6841,0.6838,0.6841,25140000.0
2008-12-22 12:26:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-12-22 12:27:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-22 12:28:00,0.6841,0.6841,0.6834,0.6838,25140000.0
2008-12-22 12:29:00,0.6837,0.6839,0.6834,0.6834,25140000.0
2008-12-22 12:30:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-22 12:31:00,0.6834,0.6838,0.6834,0.6838,25140000.0
2008-12-22 12:32:00,0.6835,0.6838,0.6835,0.6836,25140000.0
2008-12-22 12:33:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-12-22 12:34:00,0.6834,0.6836,0.6834,0.6835,25140000.0
2008-12-22 12:35:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-12-22 12:36:00,0.6835,0.6836,0.6834,0.6836,25140000.0
2008-12-22 12:37:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-22 12:38:00,0.6836,0.6837,0.6834,0.6835,25140000.0
2008-12-22 12:39:00,0.6836,0.6838,0.6836,0.6838,25140000.0
2008-12-22 12:40:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-22 12:41:00,0.6836,0.6836,0.6832,0.6832,25140000.0
2008-12-22 12:42:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-22 12:43:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-12-22 12:44:00,0.6834,0.6837,0.6832,0.6837,25140000.0
2008-12-22 12:45:00,0.6836,0.6838,0.6836,0.6837,25140000.0
2008-12-22 12:46:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-22 12:47:00,0.6833,0.6834,0.6832,0.6832,25140000.0
2008-12-22 12:48:00,0.6833,0.6836,0.6833,0.6835,25140000.0
2008-12-22 12:49:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-22 12:50:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-22 12:51:00,0.6836,0.6836,0.6834,0.6834,25140000.0
2008-12-22 12:52:00,0.6835,0.6835,0.6834,0.6835,25140000.0
2008-12-22 12:55:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-22 12:56:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-22 12:57:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-22 12:58:00,0.6837,0.6839,0.6837,0.6838,25140000.0
2008-12-22 12:59:00,0.6837,0.6839,0.6836,0.6838,25140000.0
2008-12-22 13:00:00,0.6839,0.6841,0.6836,0.6836,25140000.0
2008-12-22 13:01:00,0.6835,0.6836,0.6834,0.6836,25140000.0
2008-12-22 13:02:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-22 13:03:00,0.6837,0.6838,0.6836,0.6837,25140000.0
2008-12-22 13:04:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-22 13:05:00,0.6836,0.6838,0.6836,0.6838,25140000.0
2008-12-22 13:06:00,0.6839,0.6851,0.6839,0.6844,25140000.0
2008-12-22 13:07:00,0.6843,0.6847,0.6841,0.6845,25140000.0
2008-12-22 13:08:00,0.6846,0.685,0.6843,0.6843,25140000.0
2008-12-22 13:09:00,0.6841,0.6841,0.6836,0.6836,25140000.0
2008-12-22 13:10:00,0.6835,0.6841,0.6835,0.6841,25140000.0
2008-12-22 13:11:00,0.684,0.6842,0.6839,0.684,25140000.0
2008-12-22 13:12:00,0.6839,0.6839,0.6833,0.6833,25140000.0
2008-12-22 13:13:00,0.6834,0.6835,0.6833,0.6835,25140000.0
2008-12-22 13:14:00,0.684,0.6842,0.6834,0.6834,25140000.0
2008-12-22 13:15:00,0.6833,0.6839,0.6833,0.6838,25140000.0
2008-12-22 13:16:00,0.6837,0.6837,0.6833,0.6833,25140000.0
2008-12-22 13:17:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-22 13:18:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 13:19:00,0.683,0.6832,0.6829,0.6832,25140000.0
2008-12-22 13:20:00,0.6833,0.6833,0.6828,0.6829,25140000.0
2008-12-22 13:22:00,0.683,0.683,0.6828,0.6829,25140000.0
2008-12-22 13:23:00,0.683,0.683,0.6828,0.6828,25140000.0
2008-12-22 13:24:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-12-22 13:25:00,0.6828,0.6829,0.6827,0.6828,25140000.0
2008-12-22 13:26:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-22 13:27:00,0.6829,0.6831,0.6829,0.6831,25140000.0
2008-12-22 13:28:00,0.683,0.6831,0.683,0.683,25140000.0
2008-12-22 13:29:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 13:30:00,0.683,0.6834,0.683,0.6834,25140000.0
2008-12-22 13:31:00,0.6835,0.6843,0.6833,0.6842,25140000.0
2008-12-22 13:32:00,0.6841,0.6841,0.6836,0.6836,25140000.0
2008-12-22 13:33:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-22 13:34:00,0.6836,0.6841,0.6835,0.6839,25140000.0
2008-12-22 13:35:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-12-22 13:36:00,0.6842,0.6842,0.6839,0.6839,25140000.0
2008-12-22 13:37:00,0.684,0.6841,0.6837,0.6837,25140000.0
2008-12-22 13:38:00,0.6836,0.6838,0.6836,0.6838,25140000.0
2008-12-22 13:39:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-22 13:40:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-22 13:41:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-22 13:42:00,0.6841,0.6844,0.6841,0.6842,25140000.0
2008-12-22 13:43:00,0.6845,0.6845,0.6844,0.6845,25140000.0
2008-12-22 13:44:00,0.6842,0.6844,0.6842,0.6842,25140000.0
2008-12-22 13:45:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-22 13:46:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-12-22 13:47:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-12-22 13:48:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-22 13:49:00,0.6844,0.6845,0.6843,0.6844,25140000.0
2008-12-22 13:50:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-22 13:51:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-22 13:53:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-22 13:54:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-22 13:55:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-12-22 13:56:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-12-22 13:57:00,0.6848,0.6848,0.6846,0.6846,25140000.0
2008-12-22 13:58:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-22 13:59:00,0.6848,0.6848,0.6846,0.6846,25140000.0
2008-12-22 14:00:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-22 14:01:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 14:02:00,0.6848,0.6848,0.6847,0.6848,25140000.0
2008-12-22 14:03:00,0.6849,0.6854,0.6849,0.685,25140000.0
2008-12-22 14:04:00,0.6849,0.6852,0.6849,0.6852,25140000.0
2008-12-22 14:05:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2008-12-22 14:06:00,0.6853,0.6856,0.6853,0.6854,25140000.0
2008-12-22 14:07:00,0.6855,0.6856,0.6854,0.6856,25140000.0
2008-12-22 14:08:00,0.6857,0.6857,0.6855,0.6855,25140000.0
2008-12-22 14:09:00,0.6856,0.6857,0.6855,0.6855,25140000.0
2008-12-22 14:10:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-22 14:11:00,0.6858,0.6858,0.6854,0.6854,25140000.0
2008-12-22 14:12:00,0.6853,0.6853,0.6852,0.6853,25140000.0
2008-12-22 14:13:00,0.6852,0.6853,0.6849,0.6849,25140000.0
2008-12-22 14:14:00,0.6848,0.6851,0.6846,0.6851,25140000.0
2008-12-22 14:15:00,0.6854,0.6857,0.6852,0.6856,25140000.0
2008-12-22 14:16:00,0.6857,0.6858,0.6856,0.6857,25140000.0
2008-12-22 14:17:00,0.6858,0.6859,0.6857,0.6858,25140000.0
2008-12-22 14:18:00,0.6857,0.6862,0.6857,0.6862,25140000.0
2008-12-22 14:19:00,0.6861,0.6863,0.6861,0.6863,25140000.0
2008-12-22 14:20:00,0.6862,0.6863,0.686,0.686,25140000.0
2008-12-22 14:21:00,0.6859,0.686,0.6857,0.6859,25140000.0
2008-12-22 14:22:00,0.686,0.6862,0.6859,0.6861,25140000.0
2008-12-22 14:23:00,0.686,0.6862,0.686,0.6862,25140000.0
2008-12-22 14:24:00,0.6863,0.6863,0.6861,0.6861,25140000.0
2008-12-22 14:25:00,0.6863,0.6866,0.6862,0.6862,25140000.0
2008-12-22 14:26:00,0.6863,0.6863,0.6861,0.6862,25140000.0
2008-12-22 14:27:00,0.6861,0.6862,0.6858,0.6862,25140000.0
2008-12-22 14:29:00,0.6861,0.6866,0.686,0.6866,25140000.0
2008-12-22 14:30:00,0.6865,0.6867,0.6864,0.6865,25140000.0
2008-12-22 14:31:00,0.6866,0.6866,0.6865,0.6866,25140000.0
2008-12-22 14:32:00,0.6864,0.6865,0.6861,0.6861,25140000.0
2008-12-22 14:33:00,0.6864,0.6865,0.6862,0.6865,25140000.0
2008-12-22 14:34:00,0.6866,0.6868,0.6866,0.6867,25140000.0
2008-12-22 14:35:00,0.6868,0.6871,0.6866,0.6871,25140000.0
2008-12-22 14:36:00,0.6872,0.6873,0.6871,0.6873,25140000.0
2008-12-22 14:37:00,0.6874,0.6874,0.687,0.687,25140000.0
2008-12-22 14:38:00,0.6871,0.6875,0.687,0.6875,25140000.0
2008-12-22 14:39:00,0.6874,0.6876,0.6874,0.6874,25140000.0
2008-12-22 14:40:00,0.6875,0.6877,0.6872,0.6873,25140000.0
2008-12-22 14:41:00,0.6872,0.6873,0.6872,0.6872,25140000.0
2008-12-22 14:42:00,0.6873,0.6879,0.6873,0.6879,25140000.0
2008-12-22 14:43:00,0.688,0.6881,0.6874,0.6875,25140000.0
2008-12-22 14:44:00,0.6874,0.6874,0.6872,0.6874,25140000.0
2008-12-22 14:45:00,0.6872,0.6874,0.6866,0.6867,25140000.0
2008-12-22 14:46:00,0.6866,0.6871,0.6865,0.6871,25140000.0
2008-12-22 14:47:00,0.687,0.687,0.6866,0.6868,25140000.0
2008-12-22 14:48:00,0.6867,0.6867,0.6861,0.6864,25140000.0
2008-12-22 14:49:00,0.6862,0.6863,0.6861,0.6863,25140000.0
2008-12-22 14:50:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-22 14:51:00,0.6864,0.6865,0.6863,0.6865,25140000.0
2008-12-22 14:52:00,0.6866,0.6866,0.6865,0.6866,25140000.0
2008-12-22 14:53:00,0.6865,0.6869,0.6865,0.6869,25140000.0
2008-12-22 14:54:00,0.687,0.6873,0.6869,0.687,25140000.0
2008-12-22 14:55:00,0.6869,0.6869,0.6867,0.6868,25140000.0
2008-12-22 14:56:00,0.6869,0.6869,0.6863,0.6863,25140000.0
2008-12-22 14:57:00,0.6864,0.6867,0.6862,0.6867,25140000.0
2008-12-22 14:58:00,0.6868,0.6872,0.6865,0.6871,25140000.0
2008-12-22 14:59:00,0.6872,0.6874,0.687,0.6873,25140000.0
2008-12-22 15:00:00,0.6872,0.6873,0.6871,0.6872,25140000.0
2008-12-22 15:01:00,0.6873,0.6876,0.687,0.6871,25140000.0
2008-12-22 15:02:00,0.687,0.6874,0.6869,0.6869,25140000.0
2008-12-22 15:03:00,0.6868,0.687,0.6866,0.6869,25140000.0
2008-12-22 15:04:00,0.687,0.6871,0.687,0.6871,25140000.0
2008-12-22 15:05:00,0.6872,0.6873,0.6872,0.6872,25140000.0
2008-12-22 15:06:00,0.6873,0.6873,0.6865,0.6865,25140000.0
2008-12-22 15:07:00,0.6866,0.6866,0.6863,0.6864,25140000.0
2008-12-22 15:08:00,0.6863,0.6864,0.6854,0.6859,25140000.0
2008-12-22 15:09:00,0.6858,0.6861,0.6855,0.6855,25140000.0
2008-12-22 15:10:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-22 15:11:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-22 15:12:00,0.6854,0.6855,0.6853,0.6854,25140000.0
2008-12-22 15:13:00,0.6853,0.6855,0.6853,0.6855,25140000.0
2008-12-22 15:14:00,0.6856,0.6856,0.6853,0.6855,25140000.0
2008-12-22 15:15:00,0.6854,0.6854,0.6852,0.6852,25140000.0
2008-12-22 15:16:00,0.6853,0.6853,0.6852,0.6853,25140000.0
2008-12-22 15:17:00,0.6854,0.6855,0.6851,0.6853,25140000.0
2008-12-22 15:18:00,0.6852,0.6853,0.6848,0.6848,25140000.0
2008-12-22 15:19:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-22 15:20:00,0.6849,0.6851,0.6848,0.6851,25140000.0
2008-12-22 15:21:00,0.685,0.6851,0.6848,0.6849,25140000.0
2008-12-22 15:22:00,0.6848,0.6849,0.6848,0.6849,25140000.0
2008-12-22 15:23:00,0.685,0.685,0.6848,0.6849,25140000.0
2008-12-22 15:24:00,0.6848,0.685,0.6848,0.685,25140000.0
2008-12-22 15:25:00,0.6849,0.6852,0.6849,0.6849,25140000.0
2008-12-22 15:26:00,0.685,0.6851,0.6849,0.685,25140000.0
2008-12-22 15:27:00,0.6849,0.6853,0.6849,0.6853,25140000.0
2008-12-22 15:28:00,0.6852,0.6853,0.685,0.6852,25140000.0
2008-12-22 15:29:00,0.6851,0.6853,0.6851,0.6852,25140000.0
2008-12-22 15:31:00,0.6853,0.6854,0.6852,0.6853,25140000.0
2008-12-22 15:32:00,0.6854,0.6855,0.6853,0.6854,25140000.0
2008-12-22 15:33:00,0.6855,0.6859,0.6853,0.6859,25140000.0
2008-12-22 15:34:00,0.686,0.6862,0.6858,0.6858,25140000.0
2008-12-22 15:35:00,0.6859,0.6859,0.6857,0.6859,25140000.0
2008-12-22 15:36:00,0.6858,0.6858,0.6856,0.6856,25140000.0
2008-12-22 15:37:00,0.6855,0.6856,0.6854,0.6854,25140000.0
2008-12-22 15:38:00,0.6853,0.6854,0.6851,0.6854,25140000.0
2008-12-22 15:39:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-12-22 15:40:00,0.6855,0.6857,0.6855,0.6857,25140000.0
2008-12-22 15:41:00,0.6858,0.6859,0.6855,0.6855,25140000.0
2008-12-22 15:42:00,0.6854,0.6854,0.6851,0.6853,25140000.0
2008-12-22 15:43:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-22 15:44:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-22 15:45:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-22 15:46:00,0.6852,0.6854,0.6852,0.6854,25140000.0
2008-12-22 15:47:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-22 15:48:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-22 15:49:00,0.6855,0.6856,0.6855,0.6855,25140000.0
2008-12-22 15:50:00,0.6856,0.6856,0.6854,0.6854,25140000.0
2008-12-22 15:51:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2008-12-22 15:52:00,0.6855,0.6856,0.6854,0.6854,25140000.0
2008-12-22 15:53:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-22 15:54:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-12-22 15:55:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-22 15:56:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-12-22 15:57:00,0.6853,0.6854,0.6851,0.6851,25140000.0
2008-12-22 15:58:00,0.6852,0.6854,0.6851,0.6853,25140000.0
2008-12-22 15:59:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-12-22 16:00:00,0.685,0.6853,0.6849,0.6849,25140000.0
2008-12-22 16:01:00,0.6848,0.6849,0.6848,0.6849,25140000.0
2008-12-22 16:03:00,0.685,0.6854,0.6848,0.6853,25140000.0
2008-12-22 16:04:00,0.6852,0.6852,0.6851,0.6851,25140000.0
2008-12-22 16:05:00,0.6852,0.6854,0.6851,0.6853,25140000.0
2008-12-22 16:06:00,0.6854,0.6855,0.685,0.685,25140000.0
2008-12-22 16:07:00,0.6851,0.6851,0.6848,0.6848,25140000.0
2008-12-22 16:08:00,0.6847,0.6848,0.6843,0.6843,25140000.0
2008-12-22 16:09:00,0.6842,0.6845,0.6839,0.6841,25140000.0
2008-12-22 16:10:00,0.6842,0.6842,0.684,0.684,25140000.0
2008-12-22 16:11:00,0.6841,0.6844,0.6841,0.6842,25140000.0
2008-12-22 16:12:00,0.6841,0.6841,0.6837,0.6838,25140000.0
2008-12-22 16:13:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-22 16:14:00,0.6835,0.6838,0.6835,0.6836,25140000.0
2008-12-22 16:15:00,0.6837,0.6839,0.6835,0.6839,25140000.0
2008-12-22 16:16:00,0.6838,0.6839,0.6836,0.6838,25140000.0
2008-12-22 16:17:00,0.6837,0.6839,0.6836,0.6837,25140000.0
2008-12-22 16:18:00,0.6836,0.6848,0.6836,0.6848,25140000.0
2008-12-22 16:19:00,0.685,0.6852,0.6845,0.6849,25140000.0
2008-12-22 16:20:00,0.685,0.6852,0.6845,0.6845,25140000.0
2008-12-22 16:21:00,0.6844,0.6846,0.6842,0.6845,25140000.0
2008-12-22 16:22:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-22 16:23:00,0.6844,0.6845,0.6842,0.6842,25140000.0
2008-12-22 16:24:00,0.6843,0.6844,0.6842,0.6843,25140000.0
2008-12-22 16:25:00,0.6842,0.6843,0.6838,0.6839,25140000.0
2008-12-22 16:26:00,0.684,0.6842,0.6838,0.6842,25140000.0
2008-12-22 16:27:00,0.6841,0.6842,0.6838,0.684,25140000.0
2008-12-22 16:28:00,0.6841,0.6845,0.6841,0.6844,25140000.0
2008-12-22 16:29:00,0.6843,0.6846,0.6841,0.6846,25140000.0
2008-12-22 16:30:00,0.6845,0.6849,0.6845,0.6847,25140000.0
2008-12-22 16:31:00,0.6846,0.6846,0.684,0.684,25140000.0
2008-12-22 16:32:00,0.6839,0.6843,0.6838,0.6841,25140000.0
2008-12-22 16:33:00,0.6842,0.6843,0.684,0.6842,25140000.0
2008-12-22 16:34:00,0.6843,0.6848,0.6841,0.6842,25140000.0
2008-12-22 16:35:00,0.6843,0.6843,0.684,0.684,25140000.0
2008-12-22 16:36:00,0.6841,0.6849,0.6841,0.6848,25140000.0
2008-12-22 16:37:00,0.6847,0.685,0.6846,0.6848,25140000.0
2008-12-22 16:38:00,0.6849,0.6852,0.6848,0.6851,25140000.0
2008-12-22 16:39:00,0.6849,0.6851,0.6848,0.6851,25140000.0
2008-12-22 16:40:00,0.685,0.6851,0.685,0.685,25140000.0
2008-12-22 16:41:00,0.6851,0.6851,0.685,0.6851,25140000.0
2008-12-22 16:42:00,0.685,0.6856,0.685,0.6852,25140000.0
2008-12-22 16:43:00,0.6854,0.6854,0.6849,0.6853,25140000.0
2008-12-22 16:44:00,0.6852,0.6857,0.6851,0.6857,25140000.0
2008-12-22 16:45:00,0.6858,0.6861,0.6856,0.6857,25140000.0
2008-12-22 16:46:00,0.6856,0.6857,0.6856,0.6857,25140000.0
2008-12-22 16:47:00,0.6858,0.6858,0.6857,0.6857,25140000.0
2008-12-22 16:48:00,0.6856,0.6856,0.6847,0.6852,25140000.0
2008-12-22 16:49:00,0.6853,0.6853,0.6852,0.6852,25140000.0
2008-12-22 16:51:00,0.6853,0.6855,0.6845,0.6845,25140000.0
2008-12-22 16:52:00,0.6846,0.6846,0.6835,0.6835,25140000.0
2008-12-22 16:53:00,0.6834,0.6843,0.6834,0.6843,25140000.0
2008-12-22 16:54:00,0.6844,0.6847,0.6841,0.6841,25140000.0
2008-12-22 16:55:00,0.684,0.6842,0.6838,0.6842,25140000.0
2008-12-22 16:56:00,0.6841,0.6841,0.6839,0.6839,25140000.0
2008-12-22 16:57:00,0.6838,0.6838,0.6833,0.6836,25140000.0
2008-12-22 16:58:00,0.6835,0.6837,0.6833,0.6833,25140000.0
2008-12-22 16:59:00,0.6834,0.6835,0.6831,0.6831,25140000.0
2008-12-22 17:00:00,0.6832,0.6834,0.6831,0.6833,25140000.0
2008-12-22 17:01:00,0.6834,0.6834,0.6831,0.6831,25140000.0
2008-12-22 17:02:00,0.6832,0.6834,0.6831,0.6834,25140000.0
2008-12-22 17:03:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-22 17:04:00,0.6832,0.6833,0.6831,0.6831,25140000.0
2008-12-22 17:05:00,0.6832,0.6833,0.6831,0.6832,25140000.0
2008-12-22 17:06:00,0.6831,0.6831,0.6827,0.6827,25140000.0
2008-12-22 17:07:00,0.6829,0.6833,0.6829,0.6832,25140000.0
2008-12-22 17:08:00,0.6833,0.6834,0.6828,0.6828,25140000.0
2008-12-22 17:09:00,0.6829,0.6829,0.6827,0.6828,25140000.0
2008-12-22 17:10:00,0.6827,0.6828,0.6825,0.6828,25140000.0
2008-12-22 17:11:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-22 17:12:00,0.6826,0.6826,0.6824,0.6826,25140000.0
2008-12-22 17:13:00,0.6825,0.6827,0.6825,0.6825,25140000.0
2008-12-22 17:14:00,0.6822,0.6826,0.6822,0.6826,25140000.0
2008-12-22 17:15:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-12-22 17:16:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-12-22 17:17:00,0.6825,0.6825,0.6823,0.6823,25140000.0
2008-12-22 17:18:00,0.6822,0.6824,0.6822,0.6824,25140000.0
2008-12-22 17:19:00,0.6823,0.6824,0.6819,0.6819,25140000.0
2008-12-22 17:20:00,0.682,0.6824,0.6819,0.6823,25140000.0
2008-12-22 17:21:00,0.6824,0.6825,0.6824,0.6824,25140000.0
2008-12-22 17:22:00,0.6823,0.6829,0.6817,0.6817,25140000.0
2008-12-22 17:23:00,0.6818,0.6818,0.6813,0.6814,25140000.0
2008-12-22 17:24:00,0.6815,0.6817,0.6815,0.6817,25140000.0
2008-12-22 17:25:00,0.6816,0.6818,0.6816,0.6818,25140000.0
2008-12-22 17:26:00,0.6819,0.6819,0.6817,0.6818,25140000.0
2008-12-22 17:27:00,0.6817,0.6826,0.6815,0.6824,25140000.0
2008-12-22 17:28:00,0.6823,0.6826,0.6823,0.6825,25140000.0
2008-12-22 17:29:00,0.6824,0.6825,0.6823,0.6824,25140000.0
2008-12-22 17:30:00,0.6825,0.6825,0.6823,0.6823,25140000.0
2008-12-22 17:31:00,0.6824,0.6832,0.6823,0.6826,25140000.0
2008-12-22 17:32:00,0.6825,0.6828,0.6825,0.6828,25140000.0
2008-12-22 17:33:00,0.6829,0.6834,0.6829,0.6833,25140000.0
2008-12-22 17:34:00,0.6832,0.6834,0.683,0.6834,25140000.0
2008-12-22 17:35:00,0.6832,0.6834,0.6828,0.683,25140000.0
2008-12-22 17:36:00,0.6831,0.6835,0.6828,0.6834,25140000.0
2008-12-22 17:37:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-22 17:38:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-12-22 17:39:00,0.6836,0.6837,0.6835,0.6835,25140000.0
2008-12-22 17:40:00,0.6836,0.6838,0.6834,0.6834,25140000.0
2008-12-22 17:41:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-22 17:42:00,0.6832,0.6833,0.6828,0.6831,25140000.0
2008-12-22 17:43:00,0.683,0.6831,0.6823,0.6823,25140000.0
2008-12-22 17:44:00,0.6824,0.6824,0.6814,0.6822,25140000.0
2008-12-22 17:45:00,0.6821,0.6821,0.6818,0.6821,25140000.0
2008-12-22 17:46:00,0.682,0.6823,0.682,0.6823,25140000.0
2008-12-22 17:47:00,0.6822,0.6829,0.682,0.6828,25140000.0
2008-12-22 17:48:00,0.6827,0.6827,0.6824,0.6824,25140000.0
2008-12-22 17:49:00,0.6825,0.6827,0.6825,0.6825,25140000.0
2008-12-22 17:50:00,0.6824,0.6826,0.6824,0.6826,25140000.0
2008-12-22 17:51:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-12-22 17:52:00,0.6824,0.6827,0.6824,0.6826,25140000.0
2008-12-22 17:53:00,0.6828,0.6831,0.6826,0.6826,25140000.0
2008-12-22 17:54:00,0.6827,0.6831,0.6827,0.6831,25140000.0
2008-12-22 17:55:00,0.683,0.6834,0.683,0.6832,25140000.0
2008-12-22 17:56:00,0.6831,0.6831,0.683,0.6831,25140000.0
2008-12-22 17:57:00,0.6832,0.6842,0.6832,0.6841,25140000.0
2008-12-22 17:58:00,0.684,0.684,0.6828,0.683,25140000.0
2008-12-22 17:59:00,0.6831,0.6831,0.6827,0.6828,25140000.0
2008-12-22 18:00:00,0.6829,0.6829,0.6827,0.6827,25140000.0
2008-12-22 18:01:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-22 18:02:00,0.6826,0.683,0.6826,0.6829,25140000.0
2008-12-22 18:03:00,0.683,0.683,0.6827,0.6827,25140000.0
2008-12-22 18:04:00,0.6828,0.6835,0.6827,0.6832,25140000.0
2008-12-22 18:05:00,0.6831,0.6836,0.6831,0.6835,25140000.0
2008-12-22 18:06:00,0.6834,0.6835,0.6832,0.6835,25140000.0
2008-12-22 18:07:00,0.6836,0.6838,0.6835,0.6838,25140000.0
2008-12-22 18:08:00,0.6837,0.6837,0.6833,0.6833,25140000.0
2008-12-22 18:09:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-12-22 18:10:00,0.6831,0.6832,0.683,0.6831,25140000.0
2008-12-22 18:11:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-22 18:12:00,0.6834,0.6834,0.6831,0.6832,25140000.0
2008-12-22 18:13:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-22 18:14:00,0.6832,0.6832,0.683,0.6831,25140000.0
2008-12-22 18:15:00,0.683,0.6832,0.683,0.683,25140000.0
2008-12-22 18:16:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-22 18:17:00,0.6831,0.6833,0.683,0.683,25140000.0
2008-12-22 18:18:00,0.6832,0.6832,0.683,0.6831,25140000.0
2008-12-22 18:19:00,0.683,0.683,0.6828,0.6828,25140000.0
2008-12-22 18:20:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-22 18:21:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-22 18:22:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-22 18:23:00,0.6828,0.6829,0.6828,0.6829,25140000.0
2008-12-22 18:24:00,0.683,0.6831,0.6829,0.6831,25140000.0
2008-12-22 18:25:00,0.6833,0.6833,0.683,0.6831,25140000.0
2008-12-22 18:26:00,0.6832,0.6836,0.6832,0.6833,25140000.0
2008-12-22 18:27:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-22 18:28:00,0.6836,0.6836,0.6834,0.6835,25140000.0
2008-12-22 18:29:00,0.6834,0.6837,0.6834,0.6835,25140000.0
2008-12-22 18:30:00,0.6836,0.6838,0.6835,0.6836,25140000.0
2008-12-22 18:31:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-12-22 18:32:00,0.6836,0.6836,0.6834,0.6834,25140000.0
2008-12-22 18:33:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-12-22 18:34:00,0.6836,0.6837,0.6835,0.6836,25140000.0
2008-12-22 18:35:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-22 18:38:00,0.6838,0.6838,0.6835,0.6837,25140000.0
2008-12-22 18:39:00,0.6838,0.6842,0.6838,0.6841,25140000.0
2008-12-22 18:40:00,0.6842,0.6843,0.6839,0.684,25140000.0
2008-12-22 18:41:00,0.6841,0.6841,0.6839,0.6841,25140000.0
2008-12-22 18:42:00,0.6842,0.6842,0.684,0.6841,25140000.0
2008-12-22 18:43:00,0.6842,0.6842,0.6838,0.6839,25140000.0
2008-12-22 18:44:00,0.684,0.684,0.6839,0.6839,25140000.0
2008-12-22 18:45:00,0.6838,0.6841,0.6838,0.6841,25140000.0
2008-12-22 18:46:00,0.684,0.6841,0.6839,0.6839,25140000.0
2008-12-22 18:47:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-12-22 18:48:00,0.6836,0.6837,0.6832,0.6832,25140000.0
2008-12-22 18:49:00,0.6833,0.6833,0.6829,0.6831,25140000.0
2008-12-22 18:50:00,0.6832,0.6832,0.6825,0.6827,25140000.0
2008-12-22 18:51:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-22 18:52:00,0.6826,0.6826,0.6824,0.6825,25140000.0
2008-12-22 18:53:00,0.6828,0.683,0.6826,0.6826,25140000.0
2008-12-22 18:54:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-22 18:55:00,0.6827,0.6827,0.6825,0.6826,25140000.0
2008-12-22 18:56:00,0.6823,0.6825,0.6821,0.6825,25140000.0
2008-12-22 18:57:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-22 18:58:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-22 18:59:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-12-22 19:00:00,0.6825,0.6831,0.6825,0.6831,25140000.0
2008-12-22 19:01:00,0.683,0.6835,0.683,0.6834,25140000.0
2008-12-22 19:02:00,0.6835,0.6835,0.6833,0.6834,25140000.0
2008-12-22 19:03:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-22 19:04:00,0.6834,0.6836,0.6832,0.6833,25140000.0
2008-12-22 19:05:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-22 19:06:00,0.6832,0.6833,0.6829,0.6829,25140000.0
2008-12-22 19:07:00,0.683,0.6833,0.6828,0.6833,25140000.0
2008-12-22 19:08:00,0.6832,0.6836,0.6831,0.6836,25140000.0
2008-12-22 19:09:00,0.6837,0.6841,0.6836,0.684,25140000.0
2008-12-22 19:10:00,0.6841,0.6841,0.6839,0.6839,25140000.0
2008-12-22 19:11:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-22 19:12:00,0.6839,0.6842,0.6838,0.6842,25140000.0
2008-12-22 19:13:00,0.6841,0.6841,0.6838,0.6839,25140000.0
2008-12-22 19:14:00,0.6838,0.6842,0.6837,0.6841,25140000.0
2008-12-22 19:15:00,0.6842,0.6842,0.6839,0.6842,25140000.0
2008-12-22 19:16:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-22 19:17:00,0.6844,0.6848,0.6844,0.6848,25140000.0
2008-12-22 19:18:00,0.6847,0.6851,0.6847,0.685,25140000.0
2008-12-22 19:19:00,0.6849,0.685,0.6847,0.6848,25140000.0
2008-12-22 19:20:00,0.6847,0.6849,0.6846,0.6848,25140000.0
2008-12-22 19:21:00,0.6847,0.6848,0.6847,0.6848,25140000.0
2008-12-22 19:22:00,0.6847,0.6848,0.6847,0.6847,25140000.0
2008-12-22 19:23:00,0.6848,0.6855,0.6847,0.6852,25140000.0
2008-12-22 19:24:00,0.6851,0.6852,0.6846,0.6846,25140000.0
2008-12-22 19:25:00,0.6847,0.6855,0.6844,0.6855,25140000.0
2008-12-22 19:26:00,0.6856,0.6856,0.685,0.685,25140000.0
2008-12-22 19:27:00,0.6849,0.6861,0.6847,0.6861,25140000.0
2008-12-22 19:28:00,0.6862,0.6867,0.6862,0.6865,25140000.0
2008-12-22 19:29:00,0.6864,0.6864,0.6858,0.6858,25140000.0
2008-12-22 19:30:00,0.6859,0.6862,0.6859,0.6861,25140000.0
2008-12-22 19:31:00,0.6859,0.6861,0.6859,0.686,25140000.0
2008-12-22 19:32:00,0.6859,0.686,0.6859,0.686,25140000.0
2008-12-22 19:33:00,0.6859,0.6859,0.685,0.6852,25140000.0
2008-12-22 19:34:00,0.6853,0.6854,0.6851,0.6854,25140000.0
2008-12-22 19:35:00,0.6852,0.6853,0.6851,0.6851,25140000.0
2008-12-22 19:36:00,0.685,0.6859,0.685,0.6859,25140000.0
2008-12-22 19:37:00,0.6858,0.6859,0.6856,0.6858,25140000.0
2008-12-22 19:38:00,0.6859,0.6859,0.6856,0.6857,25140000.0
2008-12-22 19:39:00,0.6858,0.6862,0.6856,0.6862,25140000.0
2008-12-22 19:40:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-22 19:41:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-22 19:42:00,0.6861,0.6862,0.6859,0.686,25140000.0
2008-12-22 19:43:00,0.6861,0.6861,0.6859,0.6859,25140000.0
2008-12-22 19:44:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-22 19:45:00,0.686,0.6861,0.686,0.686,25140000.0
2008-12-22 19:46:00,0.6859,0.686,0.6859,0.6859,25140000.0
2008-12-22 19:47:00,0.6857,0.6864,0.6856,0.6864,25140000.0
2008-12-22 19:48:00,0.6865,0.6866,0.6865,0.6865,25140000.0
2008-12-22 19:49:00,0.6866,0.6872,0.6866,0.687,25140000.0
2008-12-22 19:50:00,0.6869,0.6869,0.6864,0.6866,25140000.0
2008-12-22 19:51:00,0.6865,0.6866,0.6862,0.6864,25140000.0
2008-12-22 19:52:00,0.6865,0.6865,0.6857,0.6862,25140000.0
2008-12-22 19:53:00,0.6863,0.6865,0.6863,0.6864,25140000.0
2008-12-22 19:54:00,0.6863,0.6864,0.6863,0.6863,25140000.0
2008-12-22 19:55:00,0.6864,0.6865,0.6863,0.6864,25140000.0
2008-12-22 19:56:00,0.6865,0.6865,0.6864,0.6865,25140000.0
2008-12-22 19:57:00,0.6866,0.6866,0.6864,0.6866,25140000.0
2008-12-22 19:58:00,0.6867,0.6867,0.6862,0.6865,25140000.0
2008-12-22 19:59:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-12-22 20:00:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-22 20:01:00,0.6865,0.6868,0.6865,0.6868,25140000.0
2008-12-22 20:02:00,0.6867,0.6868,0.6867,0.6867,25140000.0
2008-12-22 20:03:00,0.6868,0.6869,0.6868,0.6869,25140000.0
2008-12-22 20:04:00,0.687,0.687,0.6866,0.687,25140000.0
2008-12-22 20:05:00,0.6871,0.6874,0.687,0.6874,25140000.0
2008-12-22 20:06:00,0.6873,0.6874,0.6872,0.6873,25140000.0
2008-12-22 20:07:00,0.6872,0.6877,0.6868,0.6872,25140000.0
2008-12-22 20:08:00,0.6873,0.6873,0.6872,0.6873,25140000.0
2008-12-22 20:09:00,0.6872,0.6872,0.6872,0.6872,25140000.0
2008-12-22 20:10:00,0.6873,0.6879,0.6873,0.6879,25140000.0
2008-12-22 20:11:00,0.6878,0.6879,0.6878,0.6879,25140000.0
2008-12-22 20:12:00,0.6878,0.6878,0.6873,0.6873,25140000.0
2008-12-22 20:13:00,0.6872,0.6875,0.6871,0.6873,25140000.0
2008-12-22 20:14:00,0.6872,0.6877,0.6872,0.6876,25140000.0
2008-12-22 20:15:00,0.6869,0.6874,0.6863,0.6869,25140000.0
2008-12-22 20:16:00,0.6868,0.6869,0.6865,0.6869,25140000.0
2008-12-22 20:17:00,0.6868,0.6868,0.6863,0.6866,25140000.0
2008-12-22 20:18:00,0.6867,0.6868,0.6863,0.6865,25140000.0
2008-12-22 20:19:00,0.6864,0.6867,0.6864,0.6864,25140000.0
2008-12-22 20:20:00,0.6865,0.6866,0.6864,0.6864,25140000.0
2008-12-22 20:21:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-12-22 20:22:00,0.6867,0.6867,0.6864,0.6866,25140000.0
2008-12-22 20:23:00,0.6867,0.6868,0.6864,0.6866,25140000.0
2008-12-22 20:24:00,0.6865,0.6865,0.6861,0.6861,25140000.0
2008-12-22 20:25:00,0.686,0.6865,0.6859,0.6865,25140000.0
2008-12-22 20:26:00,0.6866,0.6866,0.6865,0.6865,25140000.0
2008-12-22 20:27:00,0.6866,0.6866,0.6865,0.6866,25140000.0
2008-12-22 20:28:00,0.6865,0.6866,0.6863,0.6864,25140000.0
2008-12-22 20:29:00,0.6865,0.6865,0.6864,0.6864,25140000.0
2008-12-22 20:30:00,0.6863,0.6864,0.6863,0.6864,25140000.0
2008-12-22 20:31:00,0.6863,0.6863,0.6861,0.6863,25140000.0
2008-12-22 20:32:00,0.6862,0.6864,0.6861,0.6861,25140000.0
2008-12-22 20:33:00,0.6862,0.6863,0.6861,0.6861,25140000.0
2008-12-22 20:34:00,0.686,0.6861,0.6859,0.6861,25140000.0
2008-12-22 20:35:00,0.686,0.6861,0.686,0.6861,25140000.0
2008-12-22 20:36:00,0.686,0.6861,0.6852,0.6852,25140000.0
2008-12-22 20:37:00,0.6853,0.6857,0.6853,0.6857,25140000.0
2008-12-22 20:38:00,0.6856,0.6858,0.6856,0.6858,25140000.0
2008-12-22 20:39:00,0.6857,0.6858,0.6857,0.6858,25140000.0
2008-12-22 20:40:00,0.6857,0.6858,0.6857,0.6857,25140000.0
2008-12-22 20:41:00,0.6858,0.6859,0.6857,0.6859,25140000.0
2008-12-22 20:42:00,0.6858,0.6858,0.6856,0.6856,25140000.0
2008-12-22 20:43:00,0.6855,0.6855,0.685,0.6853,25140000.0
2008-12-22 20:44:00,0.6854,0.6855,0.6852,0.6853,25140000.0
2008-12-22 20:45:00,0.6852,0.6853,0.6849,0.6853,25140000.0
2008-12-22 20:46:00,0.6854,0.6854,0.6852,0.6853,25140000.0
2008-12-22 20:47:00,0.6854,0.6855,0.6852,0.6853,25140000.0
2008-12-22 20:48:00,0.6854,0.6854,0.6851,0.6853,25140000.0
2008-12-22 20:49:00,0.6854,0.6856,0.6853,0.6856,25140000.0
2008-12-22 20:50:00,0.6857,0.6859,0.6852,0.6854,25140000.0
2008-12-22 20:51:00,0.6855,0.6857,0.6849,0.6849,25140000.0
2008-12-22 20:52:00,0.6852,0.6854,0.685,0.6851,25140000.0
2008-12-22 20:53:00,0.685,0.685,0.6846,0.6846,25140000.0
2008-12-22 20:54:00,0.6847,0.6852,0.6847,0.6849,25140000.0
2008-12-22 20:55:00,0.685,0.6854,0.685,0.6854,25140000.0
2008-12-22 20:56:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-22 20:57:00,0.6854,0.6855,0.6853,0.6853,25140000.0
2008-12-22 20:58:00,0.6852,0.6853,0.685,0.6852,25140000.0
2008-12-22 20:59:00,0.6851,0.6851,0.6846,0.6846,25140000.0
2008-12-22 21:00:00,0.6847,0.6848,0.6846,0.6847,25140000.0
2008-12-22 21:01:00,0.6846,0.6849,0.6845,0.6846,25140000.0
2008-12-22 21:02:00,0.6847,0.6847,0.6841,0.6842,25140000.0
2008-12-22 21:04:00,0.6841,0.6844,0.6841,0.6844,25140000.0
2008-12-22 21:05:00,0.6843,0.6848,0.6843,0.6847,25140000.0
2008-12-22 21:06:00,0.6848,0.6849,0.6847,0.6848,25140000.0
2008-12-22 21:07:00,0.6849,0.6849,0.6847,0.6848,25140000.0
2008-12-22 21:08:00,0.6849,0.6849,0.6847,0.6847,25140000.0
2008-12-22 21:09:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 21:10:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 21:11:00,0.6848,0.6848,0.6845,0.6845,25140000.0
2008-12-22 21:12:00,0.6846,0.6849,0.6845,0.6849,25140000.0
2008-12-22 21:13:00,0.685,0.685,0.685,0.685,25140000.0
2008-12-22 21:14:00,0.6849,0.685,0.6849,0.685,25140000.0
2008-12-22 21:15:00,0.6849,0.685,0.6849,0.685,25140000.0
2008-12-22 21:16:00,0.6852,0.6853,0.6851,0.6853,25140000.0
2008-12-22 21:17:00,0.6852,0.6853,0.685,0.6851,25140000.0
2008-12-22 21:18:00,0.685,0.6854,0.685,0.6854,25140000.0
2008-12-22 21:19:00,0.6853,0.6854,0.6851,0.6853,25140000.0
2008-12-22 21:20:00,0.6852,0.6854,0.685,0.6853,25140000.0
2008-12-22 21:21:00,0.6854,0.6854,0.6851,0.6851,25140000.0
2008-12-22 21:23:00,0.6852,0.6853,0.685,0.685,25140000.0
2008-12-22 21:24:00,0.6851,0.6851,0.6849,0.685,25140000.0
2008-12-22 21:25:00,0.6849,0.685,0.6849,0.6849,25140000.0
2008-12-22 21:27:00,0.6848,0.6848,0.6845,0.6845,25140000.0
2008-12-22 21:28:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-22 21:30:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-22 21:31:00,0.6847,0.685,0.6846,0.685,25140000.0
2008-12-22 21:32:00,0.6849,0.6849,0.6846,0.6847,25140000.0
2008-12-22 21:33:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-22 21:36:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-22 21:37:00,0.6845,0.6846,0.6843,0.6843,25140000.0
2008-12-22 21:38:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2008-12-22 21:39:00,0.6843,0.6843,0.6842,0.6842,25140000.0
2008-12-22 21:40:00,0.6841,0.6841,0.6837,0.6838,25140000.0
2008-12-22 21:41:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-22 21:42:00,0.6839,0.6839,0.6836,0.6838,25140000.0
2008-12-22 21:43:00,0.6839,0.684,0.6837,0.6838,25140000.0
2008-12-22 21:44:00,0.6839,0.6839,0.6836,0.6836,25140000.0
2008-12-22 21:45:00,0.6837,0.6837,0.6834,0.6834,25140000.0
2008-12-22 21:46:00,0.6833,0.6836,0.6833,0.6836,25140000.0
2008-12-22 21:47:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-22 21:48:00,0.684,0.684,0.6836,0.684,25140000.0
2008-12-22 21:49:00,0.6839,0.6839,0.6836,0.6837,25140000.0
2008-12-22 21:50:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-22 21:51:00,0.6835,0.6836,0.6834,0.6834,25140000.0
2008-12-22 21:52:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-22 21:53:00,0.6835,0.6835,0.6833,0.6834,25140000.0
2008-12-22 21:55:00,0.6833,0.6835,0.6833,0.6834,25140000.0
2008-12-22 21:56:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-22 21:57:00,0.6836,0.6843,0.6836,0.6841,25140000.0
2008-12-22 21:58:00,0.6842,0.6842,0.684,0.6841,25140000.0
2008-12-22 21:59:00,0.684,0.6855,0.684,0.6855,25140000.0
2008-12-22 22:00:00,0.6856,0.6857,0.6852,0.6857,25140000.0
2008-12-22 22:01:00,0.6858,0.6861,0.6858,0.686,25140000.0
2008-12-22 22:02:00,0.6858,0.6859,0.6857,0.6858,25140000.0
2008-12-22 22:03:00,0.6856,0.6858,0.6856,0.6857,25140000.0
2008-12-22 22:04:00,0.6856,0.6856,0.6853,0.6854,25140000.0
2008-12-22 22:05:00,0.6855,0.6857,0.6854,0.6856,25140000.0
2008-12-22 22:06:00,0.6857,0.6857,0.6855,0.6855,25140000.0
2008-12-22 22:07:00,0.6856,0.6857,0.6854,0.6857,25140000.0
2008-12-22 22:08:00,0.6856,0.6856,0.6854,0.6855,25140000.0
2008-12-22 22:09:00,0.6854,0.6855,0.6854,0.6855,25140000.0
2008-12-22 22:10:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-12-22 22:11:00,0.6855,0.6855,0.6855,0.6855,25140000.0
2008-12-22 22:12:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-12-22 22:13:00,0.6857,0.6858,0.6857,0.6857,25140000.0
2008-12-22 22:14:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-12-22 22:15:00,0.6857,0.6857,0.6855,0.6857,25140000.0
2008-12-22 22:16:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-22 22:17:00,0.6856,0.6856,0.6853,0.6853,25140000.0
2008-12-22 22:18:00,0.6852,0.6852,0.6847,0.6848,25140000.0
2008-12-22 22:19:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-22 22:20:00,0.6847,0.6849,0.6846,0.6849,25140000.0
2008-12-22 22:21:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 22:22:00,0.6848,0.6848,0.6848,0.6848,25140000.0
2008-12-22 22:23:00,0.6847,0.6848,0.6846,0.6846,25140000.0
2008-12-22 22:24:00,0.6847,0.6847,0.6844,0.6845,25140000.0
2008-12-22 22:25:00,0.6846,0.6849,0.6845,0.6848,25140000.0
2008-12-22 22:26:00,0.6849,0.6849,0.6848,0.6849,25140000.0
2008-12-22 22:27:00,0.6847,0.6849,0.6847,0.6848,25140000.0
2008-12-22 22:28:00,0.6849,0.6849,0.6848,0.6849,25140000.0
2008-12-22 22:29:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 22:30:00,0.6846,0.6847,0.6846,0.6846,25140000.0
2008-12-22 22:31:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-22 22:32:00,0.6847,0.6847,0.6842,0.6842,25140000.0
2008-12-22 22:33:00,0.6841,0.6846,0.6841,0.6845,25140000.0
2008-12-22 22:34:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-22 22:35:00,0.6847,0.6847,0.6845,0.6846,25140000.0
2008-12-22 22:36:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-22 22:37:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-22 22:38:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 22:39:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-22 22:40:00,0.6848,0.6851,0.6848,0.685,25140000.0
2008-12-22 22:41:00,0.6849,0.685,0.6848,0.6848,25140000.0
2008-12-22 22:42:00,0.6847,0.6849,0.6847,0.6847,25140000.0
2008-12-22 22:43:00,0.6848,0.6849,0.6847,0.6848,25140000.0
2008-12-22 22:44:00,0.6849,0.685,0.6848,0.6849,25140000.0
2008-12-22 22:45:00,0.6847,0.6849,0.6846,0.6848,25140000.0
2008-12-22 22:47:00,0.6847,0.6849,0.6845,0.6849,25140000.0
2008-12-22 22:49:00,0.6848,0.6849,0.6848,0.6849,25140000.0
2008-12-22 22:50:00,0.6848,0.6849,0.6847,0.6847,25140000.0
2008-12-22 22:51:00,0.6846,0.6848,0.6846,0.6848,25140000.0
2008-12-22 22:52:00,0.6847,0.6847,0.6842,0.6842,25140000.0
2008-12-22 22:53:00,0.6841,0.6842,0.6841,0.6841,25140000.0
2008-12-22 22:54:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-22 22:55:00,0.6836,0.6838,0.6834,0.6835,25140000.0
2008-12-22 22:56:00,0.6836,0.684,0.6836,0.684,25140000.0
2008-12-22 22:57:00,0.6841,0.6841,0.6841,0.6841,25140000.0
2008-12-22 22:58:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-22 22:59:00,0.6839,0.6839,0.6837,0.6838,25140000.0
2008-12-22 23:00:00,0.6837,0.6838,0.6835,0.6836,25140000.0
2008-12-22 23:01:00,0.6835,0.6838,0.6834,0.6838,25140000.0
2008-12-22 23:02:00,0.6837,0.6838,0.6834,0.6836,25140000.0
2008-12-22 23:03:00,0.6837,0.6838,0.6836,0.6836,25140000.0
2008-12-22 23:04:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-22 23:05:00,0.6834,0.6835,0.6833,0.6835,25140000.0
2008-12-22 23:06:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-22 23:09:00,0.684,0.6841,0.6835,0.6835,25140000.0
2008-12-22 23:11:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-12-22 23:12:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-22 23:13:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-22 23:14:00,0.6834,0.6837,0.6834,0.6836,25140000.0
2008-12-22 23:15:00,0.6837,0.684,0.6836,0.6837,25140000.0
2008-12-22 23:16:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-22 23:17:00,0.6836,0.6836,0.6836,0.6836,25140000.0
2008-12-22 23:18:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-22 23:20:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-22 23:21:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-22 23:23:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-22 23:24:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-22 23:25:00,0.6836,0.6836,0.6833,0.6835,25140000.0
2008-12-22 23:26:00,0.6834,0.6837,0.6833,0.6837,25140000.0
2008-12-22 23:27:00,0.6836,0.6837,0.6833,0.6835,25140000.0
2008-12-22 23:28:00,0.6836,0.6837,0.6835,0.6837,25140000.0
2008-12-22 23:29:00,0.6839,0.6847,0.6835,0.6836,25140000.0
2008-12-22 23:30:00,0.6835,0.6847,0.6834,0.6845,25140000.0
2008-12-22 23:31:00,0.6844,0.6844,0.6832,0.6834,25140000.0
2008-12-22 23:32:00,0.6833,0.6835,0.6832,0.6834,25140000.0
2008-12-22 23:33:00,0.6833,0.6837,0.6833,0.6836,25140000.0
2008-12-22 23:34:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-22 23:35:00,0.6837,0.6841,0.6836,0.6838,25140000.0
2008-12-22 23:36:00,0.6839,0.6842,0.6836,0.6842,25140000.0
2008-12-22 23:37:00,0.6843,0.6843,0.6839,0.6841,25140000.0
2008-12-22 23:38:00,0.6842,0.6843,0.6836,0.684,25140000.0
2008-12-22 23:39:00,0.6839,0.6841,0.6838,0.6839,25140000.0
2008-12-22 23:40:00,0.6838,0.684,0.6838,0.684,25140000.0
2008-12-22 23:41:00,0.6839,0.684,0.6838,0.684,25140000.0
2008-12-22 23:42:00,0.6841,0.6842,0.6838,0.684,25140000.0
2008-12-22 23:43:00,0.6841,0.6841,0.6838,0.6838,25140000.0
2008-12-22 23:44:00,0.6839,0.6839,0.6837,0.6838,25140000.0
2008-12-22 23:45:00,0.6839,0.6839,0.6833,0.6833,25140000.0
2008-12-22 23:46:00,0.6832,0.6832,0.683,0.6832,25140000.0
2008-12-22 23:47:00,0.6831,0.6832,0.683,0.683,25140000.0
2008-12-22 23:48:00,0.6829,0.683,0.6826,0.6826,25140000.0
2008-12-22 23:49:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2008-12-22 23:50:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-22 23:52:00,0.6825,0.6826,0.6823,0.6824,25140000.0
2008-12-22 23:53:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-22 23:54:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-22 23:55:00,0.6824,0.6832,0.6824,0.683,25140000.0
2008-12-22 23:56:00,0.6831,0.6832,0.683,0.683,25140000.0
2008-12-22 23:57:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-22 23:58:00,0.683,0.683,0.683,0.683,25140000.0
2008-12-22 23:59:00,0.6829,0.6834,0.6829,0.6834,25140000.0
2008-12-23 00:00:00,0.6835,0.6838,0.6834,0.6835,25140000.0
2008-12-23 00:01:00,0.6836,0.6839,0.6836,0.6837,25140000.0
2008-12-23 00:02:00,0.6836,0.6836,0.6834,0.6835,25140000.0
2008-12-23 00:03:00,0.6834,0.6839,0.6834,0.6838,25140000.0
2008-12-23 00:04:00,0.684,0.6841,0.6836,0.6836,25140000.0
2008-12-23 00:05:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 00:06:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 00:07:00,0.6837,0.684,0.6837,0.6837,25140000.0
2008-12-23 00:08:00,0.6836,0.6837,0.6835,0.6835,25140000.0
2008-12-23 00:10:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-23 00:11:00,0.6834,0.6835,0.6828,0.6831,25140000.0
2008-12-23 00:12:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-23 00:13:00,0.683,0.6832,0.683,0.6832,25140000.0
2008-12-23 00:14:00,0.6831,0.6833,0.6831,0.6832,25140000.0
2008-12-23 00:15:00,0.6831,0.6831,0.6828,0.6828,25140000.0
2008-12-23 00:16:00,0.6829,0.683,0.6827,0.6829,25140000.0
2008-12-23 00:18:00,0.6828,0.6829,0.6828,0.6828,25140000.0
2008-12-23 00:19:00,0.6824,0.6826,0.682,0.6824,25140000.0
2008-12-23 00:20:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-23 00:21:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-23 00:22:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-23 00:23:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-23 00:24:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-23 00:25:00,0.6823,0.6825,0.6823,0.6824,25140000.0
2008-12-23 00:26:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-23 00:27:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-23 00:29:00,0.6823,0.6823,0.6821,0.6822,25140000.0
2008-12-23 00:30:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-12-23 00:31:00,0.6824,0.6826,0.6823,0.6826,25140000.0
2008-12-23 00:32:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-23 00:33:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-23 00:34:00,0.6829,0.683,0.6827,0.6827,25140000.0
2008-12-23 00:36:00,0.6828,0.683,0.6827,0.683,25140000.0
2008-12-23 00:37:00,0.6831,0.6832,0.6831,0.6832,25140000.0
2008-12-23 00:38:00,0.6833,0.6836,0.6833,0.6835,25140000.0
2008-12-23 00:39:00,0.6836,0.6839,0.6836,0.6837,25140000.0
2008-12-23 00:40:00,0.6838,0.6839,0.6836,0.6836,25140000.0
2008-12-23 00:41:00,0.6837,0.685,0.6837,0.685,25140000.0
2008-12-23 00:42:00,0.6849,0.6849,0.6847,0.6848,25140000.0
2008-12-23 00:43:00,0.6847,0.6848,0.6844,0.6845,25140000.0
2008-12-23 00:44:00,0.6847,0.685,0.6847,0.6847,25140000.0
2008-12-23 00:45:00,0.6848,0.6848,0.6846,0.6846,25140000.0
2008-12-23 00:46:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-23 00:47:00,0.6843,0.6845,0.6842,0.6842,25140000.0
2008-12-23 00:48:00,0.6841,0.6842,0.684,0.6841,25140000.0
2008-12-23 00:49:00,0.6842,0.6843,0.6838,0.6838,25140000.0
2008-12-23 00:50:00,0.6837,0.684,0.6837,0.684,25140000.0
2008-12-23 00:51:00,0.6839,0.6839,0.6838,0.6839,25140000.0
2008-12-23 00:52:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-23 00:53:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 00:54:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-23 00:55:00,0.6839,0.6841,0.6838,0.6839,25140000.0
2008-12-23 00:56:00,0.684,0.6841,0.6839,0.684,25140000.0
2008-12-23 00:57:00,0.6841,0.6842,0.6841,0.6841,25140000.0
2008-12-23 00:58:00,0.6842,0.6844,0.6838,0.6839,25140000.0
2008-12-23 00:59:00,0.684,0.6843,0.6838,0.6843,25140000.0
2008-12-23 01:00:00,0.6841,0.6842,0.6838,0.684,25140000.0
2008-12-23 01:01:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-12-23 01:02:00,0.6839,0.6839,0.6838,0.6838,25140000.0
2008-12-23 01:03:00,0.684,0.684,0.6839,0.6839,25140000.0
2008-12-23 01:05:00,0.684,0.6844,0.6839,0.6839,25140000.0
2008-12-23 01:06:00,0.684,0.6841,0.684,0.684,25140000.0
2008-12-23 01:07:00,0.6841,0.6841,0.684,0.6841,25140000.0
2008-12-23 01:08:00,0.684,0.6843,0.684,0.6843,25140000.0
2008-12-23 01:09:00,0.6842,0.6842,0.684,0.6841,25140000.0
2008-12-23 01:10:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-23 01:11:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-23 01:12:00,0.6839,0.684,0.6838,0.6838,25140000.0
2008-12-23 01:13:00,0.6839,0.6839,0.6834,0.6837,25140000.0
2008-12-23 01:14:00,0.684,0.684,0.6835,0.6836,25140000.0
2008-12-23 01:15:00,0.6838,0.6838,0.6835,0.6835,25140000.0
2008-12-23 01:16:00,0.6834,0.6836,0.6834,0.6836,25140000.0
2008-12-23 01:17:00,0.6835,0.6838,0.6834,0.6837,25140000.0
2008-12-23 01:18:00,0.6836,0.6837,0.6834,0.6836,25140000.0
2008-12-23 01:19:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-23 01:20:00,0.6838,0.6839,0.6836,0.6838,25140000.0
2008-12-23 01:21:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 01:22:00,0.6841,0.6841,0.6839,0.684,25140000.0
2008-12-23 01:23:00,0.6839,0.6843,0.6839,0.6842,25140000.0
2008-12-23 01:24:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-23 01:25:00,0.6842,0.6842,0.6841,0.6842,25140000.0
2008-12-23 01:26:00,0.6843,0.6843,0.6842,0.6842,25140000.0
2008-12-23 01:28:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-23 01:30:00,0.6843,0.6843,0.6842,0.6842,25140000.0
2008-12-23 01:31:00,0.6841,0.6841,0.6834,0.6838,25140000.0
2008-12-23 01:33:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-23 01:34:00,0.6835,0.6837,0.6835,0.6836,25140000.0
2008-12-23 01:35:00,0.6837,0.684,0.6837,0.6839,25140000.0
2008-12-23 01:36:00,0.684,0.6841,0.6839,0.684,25140000.0
2008-12-23 01:37:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-23 01:38:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 01:40:00,0.6838,0.6839,0.6838,0.6839,25140000.0
2008-12-23 01:42:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-23 01:43:00,0.6837,0.684,0.6836,0.684,25140000.0
2008-12-23 01:44:00,0.6839,0.684,0.6838,0.6839,25140000.0
2008-12-23 01:45:00,0.684,0.684,0.6839,0.6839,25140000.0
2008-12-23 01:46:00,0.684,0.684,0.6839,0.6839,25140000.0
2008-12-23 01:47:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-23 01:48:00,0.6837,0.6838,0.6837,0.6837,25140000.0
2008-12-23 01:49:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-12-23 01:50:00,0.6837,0.6837,0.6835,0.6837,25140000.0
2008-12-23 01:51:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 01:52:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-12-23 01:53:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-12-23 01:54:00,0.6835,0.6836,0.6834,0.6834,25140000.0
2008-12-23 01:55:00,0.6833,0.6835,0.6833,0.6834,25140000.0
2008-12-23 01:56:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 01:57:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 01:58:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 01:59:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-23 02:00:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 02:01:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 02:02:00,0.6835,0.6835,0.6834,0.6835,25140000.0
2008-12-23 02:03:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-23 02:04:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-12-23 02:05:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 02:06:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 02:07:00,0.6835,0.6836,0.6834,0.6834,25140000.0
2008-12-23 02:08:00,0.6836,0.6836,0.6834,0.6835,25140000.0
2008-12-23 02:09:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 02:10:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 02:11:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-12-23 02:12:00,0.6835,0.6835,0.6832,0.6833,25140000.0
2008-12-23 02:13:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-12-23 02:14:00,0.6827,0.6827,0.6822,0.6822,25140000.0
2008-12-23 02:15:00,0.682,0.6824,0.6816,0.6822,25140000.0
2008-12-23 02:16:00,0.6823,0.6826,0.6823,0.6826,25140000.0
2008-12-23 02:17:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-23 02:18:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-23 02:19:00,0.6826,0.6828,0.6826,0.6827,25140000.0
2008-12-23 02:20:00,0.6828,0.6828,0.6826,0.6828,25140000.0
2008-12-23 02:21:00,0.6829,0.6829,0.6825,0.6825,25140000.0
2008-12-23 02:22:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-23 02:23:00,0.6824,0.6825,0.6824,0.6824,25140000.0
2008-12-23 02:24:00,0.6823,0.6823,0.6823,0.6823,25140000.0
2008-12-23 02:25:00,0.6822,0.6822,0.6819,0.6822,25140000.0
2008-12-23 02:26:00,0.682,0.682,0.6815,0.6816,25140000.0
2008-12-23 02:27:00,0.6817,0.6819,0.6817,0.6819,25140000.0
2008-12-23 02:28:00,0.6821,0.6822,0.6819,0.6822,25140000.0
2008-12-23 02:29:00,0.6821,0.6822,0.682,0.6822,25140000.0
2008-12-23 02:30:00,0.6821,0.6824,0.6821,0.6824,25140000.0
2008-12-23 02:31:00,0.6825,0.6828,0.6825,0.6826,25140000.0
2008-12-23 02:32:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-23 02:33:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-23 02:34:00,0.6824,0.6825,0.6823,0.6824,25140000.0
2008-12-23 02:35:00,0.6825,0.6825,0.6823,0.6824,25140000.0
2008-12-23 02:36:00,0.6823,0.6823,0.6823,0.6823,25140000.0
2008-12-23 02:37:00,0.6826,0.6827,0.6825,0.6825,25140000.0
2008-12-23 02:39:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-23 02:40:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-23 02:41:00,0.6826,0.6826,0.6824,0.6825,25140000.0
2008-12-23 02:42:00,0.6826,0.6826,0.6824,0.6825,25140000.0
2008-12-23 02:43:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-23 02:44:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-12-23 02:45:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-23 02:46:00,0.6826,0.6832,0.6826,0.6828,25140000.0
2008-12-23 02:48:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-23 02:49:00,0.6827,0.6832,0.6827,0.6832,25140000.0
2008-12-23 02:50:00,0.6831,0.6834,0.6831,0.6832,25140000.0
2008-12-23 02:51:00,0.6831,0.6831,0.6826,0.6827,25140000.0
2008-12-23 02:52:00,0.6828,0.6834,0.6828,0.6834,25140000.0
2008-12-23 02:53:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-23 02:54:00,0.6833,0.6833,0.683,0.6831,25140000.0
2008-12-23 02:55:00,0.683,0.6831,0.6828,0.6828,25140000.0
2008-12-23 02:56:00,0.683,0.683,0.6829,0.683,25140000.0
2008-12-23 02:57:00,0.6829,0.6831,0.6829,0.6831,25140000.0
2008-12-23 02:58:00,0.683,0.6831,0.683,0.683,25140000.0
2008-12-23 02:59:00,0.6831,0.6833,0.683,0.6833,25140000.0
2008-12-23 03:00:00,0.6834,0.6841,0.6834,0.6841,25140000.0
2008-12-23 03:01:00,0.6842,0.6842,0.684,0.684,25140000.0
2008-12-23 03:02:00,0.6839,0.6841,0.6833,0.6833,25140000.0
2008-12-23 03:03:00,0.6832,0.6835,0.6832,0.6834,25140000.0
2008-12-23 03:04:00,0.6835,0.6835,0.6834,0.6835,25140000.0
2008-12-23 03:05:00,0.6836,0.6836,0.6834,0.6835,25140000.0
2008-12-23 03:06:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 03:07:00,0.6836,0.6838,0.6835,0.6838,25140000.0
2008-12-23 03:08:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-12-23 03:09:00,0.6835,0.6837,0.6835,0.6836,25140000.0
2008-12-23 03:10:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-23 03:11:00,0.6838,0.6839,0.6837,0.6838,25140000.0
2008-12-23 03:12:00,0.6839,0.6841,0.6839,0.6839,25140000.0
2008-12-23 03:13:00,0.684,0.6843,0.684,0.6841,25140000.0
2008-12-23 03:14:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-23 03:15:00,0.6842,0.6843,0.6841,0.6843,25140000.0
2008-12-23 03:16:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-23 03:17:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-23 03:18:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2008-12-23 03:19:00,0.6843,0.6843,0.6841,0.6842,25140000.0
2008-12-23 03:20:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-23 03:21:00,0.6841,0.6841,0.6838,0.684,25140000.0
2008-12-23 03:22:00,0.6839,0.6841,0.6839,0.684,25140000.0
2008-12-23 03:23:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-23 03:24:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-23 03:25:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 03:26:00,0.684,0.684,0.6839,0.684,25140000.0
2008-12-23 03:27:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-23 03:28:00,0.6839,0.6841,0.6839,0.6841,25140000.0
2008-12-23 03:29:00,0.6842,0.6843,0.6841,0.6843,25140000.0
2008-12-23 03:30:00,0.6842,0.6843,0.6841,0.6841,25140000.0
2008-12-23 03:31:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-23 03:32:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 03:33:00,0.6841,0.6843,0.6841,0.6841,25140000.0
2008-12-23 03:34:00,0.684,0.6841,0.6836,0.6838,25140000.0
2008-12-23 03:35:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 03:36:00,0.6836,0.6838,0.6835,0.6836,25140000.0
2008-12-23 03:37:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 03:38:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 03:39:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 03:40:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 03:41:00,0.6838,0.6838,0.6835,0.6838,25140000.0
2008-12-23 03:42:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 03:43:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-12-23 03:45:00,0.6837,0.6838,0.6837,0.6837,25140000.0
2008-12-23 03:46:00,0.684,0.684,0.6836,0.6837,25140000.0
2008-12-23 03:47:00,0.6838,0.6839,0.6838,0.6838,25140000.0
2008-12-23 03:48:00,0.6837,0.6838,0.6834,0.6835,25140000.0
2008-12-23 03:49:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 03:50:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-23 03:51:00,0.6837,0.684,0.6837,0.6837,25140000.0
2008-12-23 03:52:00,0.6838,0.684,0.6838,0.6839,25140000.0
2008-12-23 03:53:00,0.684,0.6841,0.6839,0.684,25140000.0
2008-12-23 03:54:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 03:55:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 03:56:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 03:57:00,0.6842,0.6842,0.6836,0.6837,25140000.0
2008-12-23 03:58:00,0.6836,0.684,0.6835,0.684,25140000.0
2008-12-23 03:59:00,0.6841,0.6843,0.6841,0.6842,25140000.0
2008-12-23 04:00:00,0.6843,0.6844,0.6842,0.6842,25140000.0
2008-12-23 04:01:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-23 04:02:00,0.6842,0.6843,0.6841,0.6842,25140000.0
2008-12-23 04:03:00,0.6841,0.6843,0.684,0.6842,25140000.0
2008-12-23 04:04:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-23 04:05:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-23 04:06:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-12-23 04:07:00,0.6845,0.6845,0.6843,0.6843,25140000.0
2008-12-23 04:08:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-12-23 04:10:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-23 04:11:00,0.6846,0.6846,0.6844,0.6845,25140000.0
2008-12-23 04:12:00,0.6844,0.6847,0.6844,0.6847,25140000.0
2008-12-23 04:13:00,0.6846,0.6847,0.6845,0.6845,25140000.0
2008-12-23 04:14:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-23 04:15:00,0.6846,0.6847,0.6845,0.6847,25140000.0
2008-12-23 04:16:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-23 04:17:00,0.6846,0.6846,0.6843,0.6843,25140000.0
2008-12-23 04:18:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-12-23 04:19:00,0.6844,0.6845,0.6843,0.6844,25140000.0
2008-12-23 04:20:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-23 04:21:00,0.6844,0.6845,0.6843,0.6844,25140000.0
2008-12-23 04:22:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-23 04:23:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-23 04:24:00,0.6844,0.6844,0.6842,0.6843,25140000.0
2008-12-23 04:25:00,0.6842,0.6842,0.684,0.684,25140000.0
2008-12-23 04:26:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 04:27:00,0.6839,0.6841,0.6837,0.6839,25140000.0
2008-12-23 04:28:00,0.6838,0.684,0.6837,0.6838,25140000.0
2008-12-23 04:29:00,0.6837,0.6837,0.6829,0.6829,25140000.0
2008-12-23 04:30:00,0.683,0.6831,0.6826,0.6827,25140000.0
2008-12-23 04:31:00,0.6828,0.6836,0.6827,0.6836,25140000.0
2008-12-23 04:33:00,0.6838,0.6841,0.6836,0.6839,25140000.0
2008-12-23 04:34:00,0.684,0.684,0.6833,0.6833,25140000.0
2008-12-23 04:35:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-23 04:36:00,0.6837,0.6841,0.6836,0.6841,25140000.0
2008-12-23 04:37:00,0.684,0.6842,0.6835,0.6842,25140000.0
2008-12-23 04:38:00,0.6841,0.6845,0.6838,0.6844,25140000.0
2008-12-23 04:39:00,0.6843,0.6845,0.684,0.6841,25140000.0
2008-12-23 04:40:00,0.684,0.6842,0.684,0.6841,25140000.0
2008-12-23 04:41:00,0.684,0.6841,0.6839,0.6841,25140000.0
2008-12-23 04:42:00,0.684,0.6841,0.684,0.6841,25140000.0
2008-12-23 04:43:00,0.684,0.6841,0.684,0.684,25140000.0
2008-12-23 04:44:00,0.6841,0.6841,0.684,0.6841,25140000.0
2008-12-23 04:45:00,0.684,0.6841,0.684,0.6841,25140000.0
2008-12-23 04:46:00,0.6842,0.6842,0.6841,0.6842,25140000.0
2008-12-23 04:47:00,0.6843,0.6843,0.684,0.684,25140000.0
2008-12-23 04:48:00,0.6839,0.6841,0.6839,0.6841,25140000.0
2008-12-23 04:49:00,0.684,0.6842,0.684,0.6842,25140000.0
2008-12-23 04:50:00,0.6841,0.6841,0.684,0.6841,25140000.0
2008-12-23 04:51:00,0.6842,0.6842,0.6841,0.6841,25140000.0
2008-12-23 04:52:00,0.6842,0.6845,0.6842,0.6844,25140000.0
2008-12-23 04:53:00,0.6846,0.6846,0.6844,0.6845,25140000.0
2008-12-23 04:54:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-12-23 04:55:00,0.6845,0.6845,0.6841,0.6842,25140000.0
2008-12-23 04:56:00,0.6843,0.6844,0.6842,0.6843,25140000.0
2008-12-23 04:57:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-23 04:58:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2008-12-23 04:59:00,0.6843,0.6843,0.6841,0.6843,25140000.0
2008-12-23 05:00:00,0.6842,0.6847,0.6842,0.6844,25140000.0
2008-12-23 05:01:00,0.6843,0.6846,0.6843,0.6846,25140000.0
2008-12-23 05:02:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-12-23 05:03:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-23 05:04:00,0.6846,0.6849,0.6845,0.6848,25140000.0
2008-12-23 05:05:00,0.6847,0.6847,0.6845,0.6847,25140000.0
2008-12-23 05:06:00,0.6846,0.6847,0.6845,0.6846,25140000.0
2008-12-23 05:08:00,0.6845,0.6848,0.6845,0.6846,25140000.0
2008-12-23 05:09:00,0.6847,0.6849,0.6846,0.6848,25140000.0
2008-12-23 05:10:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-23 05:11:00,0.6849,0.6849,0.6846,0.6846,25140000.0
2008-12-23 05:12:00,0.6847,0.6847,0.6845,0.6845,25140000.0
2008-12-23 05:13:00,0.6844,0.6844,0.6841,0.6842,25140000.0
2008-12-23 05:14:00,0.6841,0.6843,0.6841,0.6842,25140000.0
2008-12-23 05:15:00,0.6843,0.6843,0.6841,0.6841,25140000.0
2008-12-23 05:16:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-23 05:17:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-12-23 05:18:00,0.6841,0.6841,0.6841,0.6841,25140000.0
2008-12-23 05:19:00,0.6842,0.6842,0.6841,0.6841,25140000.0
2008-12-23 05:20:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-23 05:23:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 05:24:00,0.6839,0.684,0.6839,0.684,25140000.0
2008-12-23 05:25:00,0.6841,0.6841,0.6839,0.684,25140000.0
2008-12-23 05:26:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 05:27:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 05:28:00,0.6839,0.684,0.6836,0.6838,25140000.0
2008-12-23 05:29:00,0.6837,0.6839,0.6836,0.6836,25140000.0
2008-12-23 05:30:00,0.6837,0.6843,0.6836,0.6843,25140000.0
2008-12-23 05:31:00,0.6842,0.6845,0.6842,0.6844,25140000.0
2008-12-23 05:32:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-23 05:33:00,0.6844,0.6844,0.6842,0.6842,25140000.0
2008-12-23 05:34:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-23 05:35:00,0.6844,0.6844,0.6841,0.6841,25140000.0
2008-12-23 05:36:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-12-23 05:37:00,0.6843,0.6844,0.6842,0.6844,25140000.0
2008-12-23 05:38:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-23 05:39:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-23 05:40:00,0.6845,0.6845,0.6843,0.6843,25140000.0
2008-12-23 05:41:00,0.6842,0.6843,0.6837,0.6841,25140000.0
2008-12-23 05:42:00,0.6842,0.6842,0.6836,0.684,25140000.0
2008-12-23 05:43:00,0.6839,0.684,0.6836,0.6837,25140000.0
2008-12-23 05:44:00,0.6836,0.6836,0.6836,0.6836,25140000.0
2008-12-23 05:45:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-23 05:47:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-23 05:48:00,0.6836,0.684,0.6836,0.6837,25140000.0
2008-12-23 05:49:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 05:50:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 05:52:00,0.6836,0.684,0.6836,0.6838,25140000.0
2008-12-23 05:53:00,0.6837,0.684,0.6837,0.6837,25140000.0
2008-12-23 05:54:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 05:55:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 05:56:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-12-23 05:57:00,0.6835,0.6835,0.6833,0.6833,25140000.0
2008-12-23 05:58:00,0.6834,0.6836,0.6834,0.6836,25140000.0
2008-12-23 05:59:00,0.6835,0.6836,0.6833,0.6834,25140000.0
2008-12-23 06:00:00,0.6835,0.6835,0.6832,0.6833,25140000.0
2008-12-23 06:01:00,0.6834,0.6834,0.6831,0.6834,25140000.0
2008-12-23 06:02:00,0.6835,0.6835,0.683,0.683,25140000.0
2008-12-23 06:03:00,0.6831,0.6834,0.683,0.6833,25140000.0
2008-12-23 06:04:00,0.6832,0.6832,0.6829,0.6831,25140000.0
2008-12-23 06:05:00,0.6832,0.6835,0.6832,0.6834,25140000.0
2008-12-23 06:06:00,0.6832,0.6836,0.6831,0.6836,25140000.0
2008-12-23 06:07:00,0.6835,0.6839,0.6835,0.6839,25140000.0
2008-12-23 06:08:00,0.684,0.684,0.6836,0.6837,25140000.0
2008-12-23 06:09:00,0.684,0.6844,0.6838,0.6841,25140000.0
2008-12-23 06:10:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-12-23 06:11:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 06:12:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 06:13:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 06:14:00,0.6836,0.6836,0.6832,0.6833,25140000.0
2008-12-23 06:15:00,0.6834,0.6834,0.6833,0.6834,25140000.0
2008-12-23 06:16:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-23 06:17:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-23 06:18:00,0.6836,0.6836,0.6834,0.6834,25140000.0
2008-12-23 06:19:00,0.6833,0.6833,0.6832,0.6833,25140000.0
2008-12-23 06:20:00,0.6834,0.6834,0.6832,0.6833,25140000.0
2008-12-23 06:21:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-23 06:22:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-12-23 06:23:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-23 06:24:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-23 06:25:00,0.6833,0.6833,0.6832,0.6833,25140000.0
2008-12-23 06:26:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-23 06:27:00,0.6834,0.6834,0.6832,0.6832,25140000.0
2008-12-23 06:28:00,0.6833,0.6833,0.6831,0.6832,25140000.0
2008-12-23 06:29:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-23 06:30:00,0.683,0.6832,0.683,0.6831,25140000.0
2008-12-23 06:31:00,0.683,0.6831,0.683,0.6831,25140000.0
2008-12-23 06:33:00,0.683,0.6831,0.683,0.6831,25140000.0
2008-12-23 06:34:00,0.683,0.6831,0.683,0.6831,25140000.0
2008-12-23 06:35:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-12-23 06:36:00,0.6829,0.6831,0.6829,0.683,25140000.0
2008-12-23 06:37:00,0.6831,0.6831,0.6829,0.683,25140000.0
2008-12-23 06:38:00,0.6829,0.683,0.6828,0.6828,25140000.0
2008-12-23 06:39:00,0.6829,0.683,0.6828,0.683,25140000.0
2008-12-23 06:40:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-23 06:41:00,0.6829,0.6831,0.6828,0.6831,25140000.0
2008-12-23 06:42:00,0.683,0.6831,0.683,0.6831,25140000.0
2008-12-23 06:43:00,0.683,0.6831,0.6829,0.683,25140000.0
2008-12-23 06:44:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-23 06:45:00,0.6833,0.6834,0.6832,0.6834,25140000.0
2008-12-23 06:46:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 06:47:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-12-23 06:48:00,0.6832,0.6834,0.6832,0.6833,25140000.0
2008-12-23 06:49:00,0.6834,0.6834,0.6833,0.6834,25140000.0
2008-12-23 06:50:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-23 06:51:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-23 06:53:00,0.6834,0.6843,0.6833,0.6843,25140000.0
2008-12-23 06:54:00,0.6842,0.6845,0.6839,0.6842,25140000.0
2008-12-23 06:55:00,0.6843,0.6843,0.6838,0.684,25140000.0
2008-12-23 06:56:00,0.6839,0.6839,0.6836,0.6836,25140000.0
2008-12-23 06:57:00,0.6838,0.6839,0.6836,0.6838,25140000.0
2008-12-23 06:58:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 06:59:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 07:00:00,0.6837,0.6839,0.6834,0.6834,25140000.0
2008-12-23 07:01:00,0.6833,0.6835,0.6829,0.6831,25140000.0
2008-12-23 07:02:00,0.683,0.6836,0.683,0.6836,25140000.0
2008-12-23 07:03:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-23 07:04:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 07:05:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 07:06:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-23 07:07:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 07:08:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 07:09:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 07:12:00,0.6838,0.6838,0.6835,0.6835,25140000.0
2008-12-23 07:13:00,0.6837,0.6838,0.6835,0.6836,25140000.0
2008-12-23 07:14:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 07:15:00,0.6837,0.6838,0.6837,0.6837,25140000.0
2008-12-23 07:16:00,0.6838,0.6839,0.6838,0.6839,25140000.0
2008-12-23 07:17:00,0.684,0.6841,0.684,0.6841,25140000.0
2008-12-23 07:18:00,0.684,0.684,0.6838,0.6839,25140000.0
2008-12-23 07:19:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-23 07:20:00,0.6839,0.6841,0.6839,0.684,25140000.0
2008-12-23 07:21:00,0.6841,0.6841,0.6839,0.684,25140000.0
2008-12-23 07:22:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 07:24:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 07:25:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 07:26:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-12-23 07:27:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-12-23 07:28:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 07:30:00,0.6834,0.6836,0.6833,0.6834,25140000.0
2008-12-23 07:31:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-12-23 07:32:00,0.6836,0.6838,0.6836,0.6836,25140000.0
2008-12-23 07:33:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-23 07:34:00,0.6835,0.6837,0.6835,0.6835,25140000.0
2008-12-23 07:35:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 07:36:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-12-23 07:37:00,0.6838,0.6838,0.6836,0.6836,25140000.0
2008-12-23 07:38:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 07:39:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 07:40:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 07:41:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 07:42:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-23 07:43:00,0.6836,0.6839,0.6835,0.6838,25140000.0
2008-12-23 07:44:00,0.6839,0.6841,0.6837,0.6837,25140000.0
2008-12-23 07:45:00,0.6838,0.6838,0.683,0.6831,25140000.0
2008-12-23 07:46:00,0.6829,0.6832,0.6824,0.6827,25140000.0
2008-12-23 07:47:00,0.6825,0.6825,0.6821,0.6824,25140000.0
2008-12-23 07:48:00,0.6823,0.6825,0.6822,0.6823,25140000.0
2008-12-23 07:49:00,0.6822,0.6827,0.6822,0.6826,25140000.0
2008-12-23 07:50:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-23 07:51:00,0.6826,0.6826,0.6824,0.6826,25140000.0
2008-12-23 07:52:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2008-12-23 07:53:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-12-23 07:54:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-23 07:55:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-23 07:56:00,0.6829,0.6829,0.6826,0.6826,25140000.0
2008-12-23 07:57:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-23 07:58:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 07:59:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 08:00:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-23 08:01:00,0.6827,0.6829,0.6827,0.6829,25140000.0
2008-12-23 08:02:00,0.683,0.683,0.6829,0.683,25140000.0
2008-12-23 08:03:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-23 08:04:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-23 08:05:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-23 08:06:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-23 08:07:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-23 08:08:00,0.6829,0.6831,0.6829,0.6831,25140000.0
2008-12-23 08:09:00,0.6832,0.6833,0.6831,0.6832,25140000.0
2008-12-23 08:10:00,0.6831,0.6833,0.6831,0.6833,25140000.0
2008-12-23 08:11:00,0.6832,0.6833,0.6831,0.6831,25140000.0
2008-12-23 08:12:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-23 08:13:00,0.6831,0.6833,0.6831,0.6832,25140000.0
2008-12-23 08:14:00,0.6831,0.6833,0.6831,0.6832,25140000.0
2008-12-23 08:15:00,0.6833,0.6834,0.6832,0.6834,25140000.0
2008-12-23 08:16:00,0.6833,0.6837,0.6833,0.6837,25140000.0
2008-12-23 08:17:00,0.6838,0.6839,0.6837,0.6838,25140000.0
2008-12-23 08:18:00,0.6837,0.684,0.6837,0.6838,25140000.0
2008-12-23 08:19:00,0.6837,0.6839,0.6837,0.6839,25140000.0
2008-12-23 08:20:00,0.6838,0.6839,0.6838,0.6839,25140000.0
2008-12-23 08:21:00,0.684,0.684,0.6837,0.6837,25140000.0
2008-12-23 08:22:00,0.6838,0.6839,0.6835,0.6835,25140000.0
2008-12-23 08:23:00,0.6836,0.6839,0.6835,0.6839,25140000.0
2008-12-23 08:24:00,0.684,0.684,0.6839,0.6839,25140000.0
2008-12-23 08:25:00,0.684,0.684,0.6837,0.6837,25140000.0
2008-12-23 08:26:00,0.6838,0.684,0.6837,0.6838,25140000.0
2008-12-23 08:27:00,0.6839,0.6841,0.6837,0.6841,25140000.0
2008-12-23 08:28:00,0.684,0.684,0.6839,0.684,25140000.0
2008-12-23 08:29:00,0.6839,0.684,0.6831,0.6831,25140000.0
2008-12-23 08:30:00,0.6832,0.6835,0.6827,0.683,25140000.0
2008-12-23 08:31:00,0.6831,0.6834,0.683,0.6834,25140000.0
2008-12-23 08:32:00,0.6833,0.6833,0.683,0.683,25140000.0
2008-12-23 08:33:00,0.6831,0.6834,0.6831,0.6833,25140000.0
2008-12-23 08:34:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-12-23 08:35:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-12-23 08:36:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-12-23 08:37:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-12-23 08:38:00,0.6834,0.6837,0.6834,0.6837,25140000.0
2008-12-23 08:39:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-12-23 08:40:00,0.6838,0.6838,0.6836,0.6836,25140000.0
2008-12-23 08:41:00,0.6835,0.6835,0.6833,0.6833,25140000.0
2008-12-23 08:42:00,0.6834,0.6836,0.6834,0.6835,25140000.0
2008-12-23 08:43:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 08:44:00,0.6838,0.6838,0.6835,0.6837,25140000.0
2008-12-23 08:45:00,0.684,0.6841,0.6838,0.6839,25140000.0
2008-12-23 08:46:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-12-23 08:47:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 08:48:00,0.6836,0.6836,0.6836,0.6836,25140000.0
2008-12-23 08:49:00,0.6837,0.6837,0.6834,0.6834,25140000.0
2008-12-23 08:50:00,0.6835,0.6837,0.6835,0.6835,25140000.0
2008-12-23 08:51:00,0.6836,0.6837,0.6835,0.6835,25140000.0
2008-12-23 08:52:00,0.6837,0.6837,0.6829,0.6831,25140000.0
2008-12-23 08:53:00,0.6832,0.6832,0.6827,0.6827,25140000.0
2008-12-23 08:54:00,0.6826,0.6831,0.6826,0.683,25140000.0
2008-12-23 08:55:00,0.6829,0.6831,0.6828,0.6828,25140000.0
2008-12-23 08:56:00,0.6827,0.6827,0.6825,0.6827,25140000.0
2008-12-23 08:57:00,0.6828,0.6829,0.6827,0.6829,25140000.0
2008-12-23 08:58:00,0.6828,0.683,0.6828,0.683,25140000.0
2008-12-23 08:59:00,0.6831,0.6831,0.6827,0.6828,25140000.0
2008-12-23 09:00:00,0.6829,0.6831,0.6829,0.683,25140000.0
2008-12-23 09:01:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-23 09:02:00,0.6832,0.6835,0.6832,0.6835,25140000.0
2008-12-23 09:03:00,0.6834,0.6834,0.6832,0.6832,25140000.0
2008-12-23 09:04:00,0.6831,0.6832,0.6829,0.6829,25140000.0
2008-12-23 09:05:00,0.683,0.683,0.6826,0.6826,25140000.0
2008-12-23 09:06:00,0.6827,0.6829,0.6827,0.6829,25140000.0
2008-12-23 09:07:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-23 09:08:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-23 09:09:00,0.6829,0.6829,0.6827,0.6828,25140000.0
2008-12-23 09:10:00,0.6827,0.6831,0.6827,0.683,25140000.0
2008-12-23 09:11:00,0.6831,0.6834,0.6828,0.6833,25140000.0
2008-12-23 09:12:00,0.6836,0.684,0.6834,0.6838,25140000.0
2008-12-23 09:13:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 09:14:00,0.6836,0.6838,0.6836,0.6838,25140000.0
2008-12-23 09:15:00,0.6837,0.6838,0.6835,0.6837,25140000.0
2008-12-23 09:16:00,0.6836,0.6838,0.6836,0.6837,25140000.0
2008-12-23 09:17:00,0.6838,0.6839,0.6836,0.6838,25140000.0
2008-12-23 09:18:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-12-23 09:19:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-23 09:20:00,0.6838,0.6838,0.6835,0.6837,25140000.0
2008-12-23 09:21:00,0.6836,0.6839,0.6836,0.6839,25140000.0
2008-12-23 09:22:00,0.6837,0.684,0.6837,0.6839,25140000.0
2008-12-23 09:23:00,0.6838,0.6839,0.6838,0.6839,25140000.0
2008-12-23 09:24:00,0.6838,0.6839,0.6838,0.6839,25140000.0
2008-12-23 09:25:00,0.684,0.6842,0.6838,0.6841,25140000.0
2008-12-23 09:26:00,0.684,0.6844,0.6839,0.6844,25140000.0
2008-12-23 09:27:00,0.6843,0.6844,0.6842,0.6842,25140000.0
2008-12-23 09:28:00,0.6843,0.6843,0.6841,0.6842,25140000.0
2008-12-23 09:29:00,0.6841,0.6842,0.6838,0.6839,25140000.0
2008-12-23 09:30:00,0.6838,0.6839,0.6836,0.6836,25140000.0
2008-12-23 09:31:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-23 09:32:00,0.6837,0.684,0.6837,0.6838,25140000.0
2008-12-23 09:33:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 09:34:00,0.6839,0.684,0.6838,0.684,25140000.0
2008-12-23 09:35:00,0.6838,0.6841,0.6835,0.6835,25140000.0
2008-12-23 09:36:00,0.6834,0.6835,0.6833,0.6835,25140000.0
2008-12-23 09:37:00,0.6836,0.6838,0.6836,0.6838,25140000.0
2008-12-23 09:38:00,0.6839,0.6839,0.6836,0.6836,25140000.0
2008-12-23 09:39:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 09:40:00,0.6839,0.6839,0.6836,0.6836,25140000.0
2008-12-23 09:41:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-23 09:42:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-23 09:43:00,0.6834,0.6835,0.6829,0.6829,25140000.0
2008-12-23 09:44:00,0.6828,0.6829,0.6827,0.6827,25140000.0
2008-12-23 09:45:00,0.6828,0.6829,0.6827,0.6828,25140000.0
2008-12-23 09:46:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-12-23 09:47:00,0.6824,0.6825,0.6822,0.6825,25140000.0
2008-12-23 09:48:00,0.6826,0.6827,0.6823,0.6825,25140000.0
2008-12-23 09:49:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-23 09:50:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-23 09:51:00,0.6828,0.6828,0.6826,0.6826,25140000.0
2008-12-23 09:52:00,0.6827,0.6828,0.6825,0.6826,25140000.0
2008-12-23 09:53:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 09:54:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-23 09:55:00,0.6826,0.6826,0.6823,0.6825,25140000.0
2008-12-23 09:56:00,0.6824,0.6824,0.6822,0.6822,25140000.0
2008-12-23 09:57:00,0.6823,0.6826,0.6823,0.6826,25140000.0
2008-12-23 09:58:00,0.6827,0.6827,0.6824,0.6826,25140000.0
2008-12-23 09:59:00,0.6827,0.6829,0.6826,0.6828,25140000.0
2008-12-23 10:00:00,0.6827,0.6828,0.6825,0.6825,25140000.0
2008-12-23 10:01:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-23 10:02:00,0.6828,0.6828,0.6826,0.6826,25140000.0
2008-12-23 10:03:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-23 10:04:00,0.6826,0.6827,0.6825,0.6826,25140000.0
2008-12-23 10:05:00,0.6827,0.6828,0.6826,0.6826,25140000.0
2008-12-23 10:06:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-23 10:07:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-23 10:08:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-12-23 10:09:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-23 10:10:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-23 10:11:00,0.6826,0.6827,0.6825,0.6826,25140000.0
2008-12-23 10:12:00,0.6828,0.6829,0.6826,0.6827,25140000.0
2008-12-23 10:13:00,0.6828,0.6828,0.6826,0.6826,25140000.0
2008-12-23 10:14:00,0.6828,0.6828,0.6826,0.6827,25140000.0
2008-12-23 10:15:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-12-23 10:16:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-23 10:17:00,0.6828,0.6828,0.6826,0.6827,25140000.0
2008-12-23 10:18:00,0.6829,0.6829,0.6826,0.6827,25140000.0
2008-12-23 10:19:00,0.6826,0.6827,0.6825,0.6825,25140000.0
2008-12-23 10:20:00,0.6827,0.6828,0.6825,0.6825,25140000.0
2008-12-23 10:21:00,0.6824,0.6825,0.6822,0.6822,25140000.0
2008-12-23 10:22:00,0.6823,0.6823,0.6818,0.6818,25140000.0
2008-12-23 10:23:00,0.6819,0.682,0.6818,0.682,25140000.0
2008-12-23 10:24:00,0.6821,0.6821,0.6818,0.6818,25140000.0
2008-12-23 10:25:00,0.6819,0.6821,0.6819,0.6819,25140000.0
2008-12-23 10:26:00,0.682,0.682,0.682,0.682,25140000.0
2008-12-23 10:27:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-12-23 10:28:00,0.6823,0.6823,0.6821,0.6821,25140000.0
2008-12-23 10:29:00,0.6822,0.6822,0.682,0.6822,25140000.0
2008-12-23 10:30:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-23 10:31:00,0.6822,0.6824,0.6821,0.6824,25140000.0
2008-12-23 10:32:00,0.6823,0.6823,0.6821,0.6823,25140000.0
2008-12-23 10:33:00,0.6824,0.6826,0.6824,0.6824,25140000.0
2008-12-23 10:34:00,0.6823,0.6825,0.6823,0.6825,25140000.0
2008-12-23 10:35:00,0.6823,0.6825,0.6823,0.6825,25140000.0
2008-12-23 10:36:00,0.6824,0.6826,0.6823,0.6825,25140000.0
2008-12-23 10:37:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-23 10:38:00,0.6825,0.6825,0.6823,0.6825,25140000.0
2008-12-23 10:39:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-23 10:40:00,0.6823,0.6823,0.682,0.682,25140000.0
2008-12-23 10:41:00,0.6821,0.6821,0.6818,0.6818,25140000.0
2008-12-23 10:42:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-23 10:43:00,0.682,0.6821,0.6818,0.6818,25140000.0
2008-12-23 10:44:00,0.682,0.6821,0.6818,0.6818,25140000.0
2008-12-23 10:45:00,0.6819,0.6819,0.6818,0.6818,25140000.0
2008-12-23 10:46:00,0.6817,0.6821,0.6817,0.6821,25140000.0
2008-12-23 10:47:00,0.6822,0.6823,0.682,0.682,25140000.0
2008-12-23 10:48:00,0.6819,0.6821,0.6818,0.6819,25140000.0
2008-12-23 10:49:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-23 10:50:00,0.682,0.682,0.6817,0.6819,25140000.0
2008-12-23 10:51:00,0.6818,0.6819,0.6818,0.6819,25140000.0
2008-12-23 10:52:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-23 10:53:00,0.6819,0.682,0.6818,0.6819,25140000.0
2008-12-23 10:54:00,0.682,0.6824,0.682,0.6824,25140000.0
2008-12-23 10:55:00,0.6827,0.6827,0.6825,0.6827,25140000.0
2008-12-23 10:56:00,0.6828,0.6828,0.6826,0.6826,25140000.0
2008-12-23 10:57:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-23 10:58:00,0.6829,0.683,0.6826,0.683,25140000.0
2008-12-23 10:59:00,0.6832,0.6832,0.6825,0.6825,25140000.0
2008-12-23 11:00:00,0.6826,0.6827,0.6824,0.6826,25140000.0
2008-12-23 11:01:00,0.6825,0.6827,0.6824,0.6827,25140000.0
2008-12-23 11:02:00,0.6828,0.683,0.6828,0.6828,25140000.0
2008-12-23 11:03:00,0.683,0.6831,0.6827,0.6827,25140000.0
2008-12-23 11:04:00,0.6828,0.6828,0.6826,0.6827,25140000.0
2008-12-23 11:05:00,0.6828,0.6828,0.6825,0.6826,25140000.0
2008-12-23 11:06:00,0.6827,0.6828,0.6826,0.6826,25140000.0
2008-12-23 11:07:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-23 11:08:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-23 11:09:00,0.6826,0.683,0.6826,0.6829,25140000.0
2008-12-23 11:10:00,0.6828,0.6829,0.6828,0.6828,25140000.0
2008-12-23 11:11:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-23 11:12:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-23 11:14:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 11:15:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 11:16:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 11:17:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-23 11:18:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-23 11:19:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-23 11:20:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-23 11:21:00,0.6824,0.6824,0.6822,0.6823,25140000.0
2008-12-23 11:22:00,0.6822,0.6823,0.6822,0.6822,25140000.0
2008-12-23 11:23:00,0.6823,0.6825,0.6823,0.6825,25140000.0
2008-12-23 11:24:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-23 11:25:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-23 11:26:00,0.6827,0.6829,0.6827,0.6828,25140000.0
2008-12-23 11:27:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-23 11:28:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-23 11:29:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-23 11:30:00,0.6826,0.6827,0.6825,0.6826,25140000.0
2008-12-23 11:31:00,0.6828,0.6828,0.6826,0.6826,25140000.0
2008-12-23 11:32:00,0.6827,0.6829,0.6827,0.6829,25140000.0
2008-12-23 11:33:00,0.6831,0.6834,0.6829,0.6834,25140000.0
2008-12-23 11:34:00,0.6833,0.6837,0.6833,0.6837,25140000.0
2008-12-23 11:35:00,0.6838,0.6842,0.6837,0.6842,25140000.0
2008-12-23 11:36:00,0.6843,0.6848,0.6836,0.6836,25140000.0
2008-12-23 11:37:00,0.6837,0.6839,0.6837,0.6839,25140000.0
2008-12-23 11:38:00,0.684,0.6841,0.6838,0.6839,25140000.0
2008-12-23 11:39:00,0.6838,0.684,0.6838,0.6839,25140000.0
2008-12-23 11:40:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 11:41:00,0.6835,0.6836,0.6833,0.6834,25140000.0
2008-12-23 11:42:00,0.6833,0.6836,0.6832,0.6833,25140000.0
2008-12-23 11:43:00,0.6832,0.6833,0.6831,0.6832,25140000.0
2008-12-23 11:44:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-23 11:45:00,0.6831,0.6834,0.6831,0.6834,25140000.0
2008-12-23 11:46:00,0.6835,0.6836,0.6833,0.6834,25140000.0
2008-12-23 11:47:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-23 11:48:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-23 11:49:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-23 11:50:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 11:51:00,0.6836,0.6839,0.6836,0.6839,25140000.0
2008-12-23 11:52:00,0.684,0.6844,0.6837,0.6841,25140000.0
2008-12-23 11:53:00,0.684,0.6841,0.6834,0.6834,25140000.0
2008-12-23 11:54:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 11:55:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 11:56:00,0.6835,0.6835,0.6833,0.6833,25140000.0
2008-12-23 11:57:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-23 11:58:00,0.6833,0.6833,0.6832,0.6833,25140000.0
2008-12-23 11:59:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-12-23 12:00:00,0.6835,0.6837,0.6833,0.6837,25140000.0
2008-12-23 12:01:00,0.6836,0.6841,0.6835,0.6836,25140000.0
2008-12-23 12:02:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-12-23 12:03:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 12:04:00,0.6836,0.6836,0.6834,0.6834,25140000.0
2008-12-23 12:05:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-12-23 12:06:00,0.6834,0.6835,0.6828,0.6828,25140000.0
2008-12-23 12:07:00,0.6829,0.6832,0.6827,0.6831,25140000.0
2008-12-23 12:08:00,0.683,0.683,0.6819,0.6822,25140000.0
2008-12-23 12:09:00,0.6823,0.6823,0.682,0.6823,25140000.0
2008-12-23 12:10:00,0.6825,0.6825,0.6823,0.6824,25140000.0
2008-12-23 12:11:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-23 12:12:00,0.6826,0.6827,0.6824,0.6826,25140000.0
2008-12-23 12:13:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2008-12-23 12:14:00,0.6825,0.6828,0.6824,0.6825,25140000.0
2008-12-23 12:15:00,0.6827,0.6832,0.6827,0.6832,25140000.0
2008-12-23 12:16:00,0.6833,0.6837,0.6833,0.6837,25140000.0
2008-12-23 12:17:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 12:18:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-23 12:19:00,0.6834,0.6834,0.6831,0.6831,25140000.0
2008-12-23 12:20:00,0.6832,0.6832,0.683,0.683,25140000.0
2008-12-23 12:21:00,0.6831,0.6832,0.6829,0.6832,25140000.0
2008-12-23 12:22:00,0.6833,0.6834,0.6831,0.6833,25140000.0
2008-12-23 12:23:00,0.6834,0.6837,0.6834,0.6837,25140000.0
2008-12-23 12:24:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-23 12:25:00,0.6835,0.6838,0.6834,0.6837,25140000.0
2008-12-23 12:26:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 12:27:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2008-12-23 12:28:00,0.6836,0.6836,0.6832,0.6832,25140000.0
2008-12-23 12:29:00,0.6833,0.6833,0.6829,0.6829,25140000.0
2008-12-23 12:30:00,0.6831,0.6833,0.6831,0.6831,25140000.0
2008-12-23 12:32:00,0.6832,0.6833,0.6831,0.6833,25140000.0
2008-12-23 12:33:00,0.6832,0.6832,0.683,0.6831,25140000.0
2008-12-23 12:34:00,0.6832,0.6833,0.6831,0.6833,25140000.0
2008-12-23 12:35:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-12-23 12:36:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-23 12:37:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-23 12:38:00,0.6838,0.6838,0.6836,0.6836,25140000.0
2008-12-23 12:39:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-23 12:40:00,0.6836,0.6836,0.6832,0.6832,25140000.0
2008-12-23 12:41:00,0.6831,0.6834,0.6829,0.6829,25140000.0
2008-12-23 12:42:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-23 12:44:00,0.683,0.683,0.6828,0.6829,25140000.0
2008-12-23 12:45:00,0.6828,0.6831,0.6828,0.6831,25140000.0
2008-12-23 12:46:00,0.683,0.683,0.6829,0.683,25140000.0
2008-12-23 12:47:00,0.6829,0.6831,0.6829,0.683,25140000.0
2008-12-23 12:48:00,0.6829,0.6831,0.6829,0.683,25140000.0
2008-12-23 12:49:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-23 12:50:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-23 12:51:00,0.683,0.683,0.683,0.683,25140000.0
2008-12-23 12:52:00,0.6831,0.6833,0.6831,0.6833,25140000.0
2008-12-23 12:53:00,0.6832,0.6832,0.6829,0.6831,25140000.0
2008-12-23 12:54:00,0.6833,0.6835,0.683,0.6834,25140000.0
2008-12-23 12:55:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-23 12:56:00,0.6835,0.6837,0.6835,0.6835,25140000.0
2008-12-23 12:57:00,0.6836,0.6837,0.6835,0.6835,25140000.0
2008-12-23 12:58:00,0.6834,0.6836,0.6834,0.6835,25140000.0
2008-12-23 12:59:00,0.6836,0.6839,0.6836,0.6839,25140000.0
2008-12-23 13:00:00,0.6838,0.6839,0.6837,0.6838,25140000.0
2008-12-23 13:01:00,0.6837,0.6838,0.6837,0.6837,25140000.0
2008-12-23 13:02:00,0.6836,0.6839,0.6836,0.6839,25140000.0
2008-12-23 13:03:00,0.684,0.6841,0.6839,0.6841,25140000.0
2008-12-23 13:04:00,0.684,0.6841,0.684,0.6841,25140000.0
2008-12-23 13:05:00,0.684,0.6841,0.6839,0.6839,25140000.0
2008-12-23 13:06:00,0.6838,0.6841,0.6838,0.6841,25140000.0
2008-12-23 13:07:00,0.684,0.6841,0.6838,0.6838,25140000.0
2008-12-23 13:08:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 13:09:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 13:10:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 13:11:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-23 13:12:00,0.6836,0.6839,0.6835,0.6838,25140000.0
2008-12-23 13:13:00,0.6839,0.6839,0.6837,0.6838,25140000.0
2008-12-23 13:14:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 13:15:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-23 13:16:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 13:17:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 13:18:00,0.6838,0.6841,0.6838,0.6841,25140000.0
2008-12-23 13:19:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-23 13:20:00,0.6839,0.684,0.6837,0.6838,25140000.0
2008-12-23 13:21:00,0.6839,0.6839,0.6836,0.6836,25140000.0
2008-12-23 13:22:00,0.6837,0.6837,0.6835,0.6835,25140000.0
2008-12-23 13:23:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-23 13:24:00,0.6836,0.6836,0.6833,0.6834,25140000.0
2008-12-23 13:25:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 13:26:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-23 13:27:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-23 13:28:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-23 13:29:00,0.6833,0.6834,0.6832,0.6834,25140000.0
2008-12-23 13:30:00,0.6833,0.6833,0.6831,0.6832,25140000.0
2008-12-23 13:31:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-23 13:33:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-23 13:34:00,0.6831,0.6834,0.6831,0.6834,25140000.0
2008-12-23 13:35:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-23 13:36:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-23 13:37:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-23 13:38:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-23 13:39:00,0.6834,0.6836,0.6833,0.6835,25140000.0
2008-12-23 13:40:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 13:41:00,0.6836,0.6839,0.6836,0.6836,25140000.0
2008-12-23 13:43:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 13:44:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-23 13:45:00,0.6836,0.6838,0.6836,0.6837,25140000.0
2008-12-23 13:46:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-12-23 13:47:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 13:48:00,0.6839,0.6839,0.6838,0.6839,25140000.0
2008-12-23 13:49:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-23 13:50:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-23 13:51:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-23 13:54:00,0.6839,0.684,0.6836,0.6837,25140000.0
2008-12-23 13:55:00,0.6836,0.6836,0.6833,0.6835,25140000.0
2008-12-23 13:56:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 13:57:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 13:58:00,0.6839,0.6839,0.6838,0.6839,25140000.0
2008-12-23 13:59:00,0.6838,0.6839,0.6835,0.6835,25140000.0
2008-12-23 14:00:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-23 14:01:00,0.6835,0.6838,0.6835,0.6838,25140000.0
2008-12-23 14:02:00,0.6837,0.6839,0.6837,0.6838,25140000.0
2008-12-23 14:03:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-23 14:04:00,0.6837,0.6838,0.6836,0.6838,25140000.0
2008-12-23 14:05:00,0.684,0.6845,0.6839,0.6845,25140000.0
2008-12-23 14:06:00,0.6842,0.6844,0.6837,0.6837,25140000.0
2008-12-23 14:07:00,0.684,0.684,0.6839,0.6839,25140000.0
2008-12-23 14:08:00,0.6838,0.6839,0.6838,0.6838,25140000.0
2008-12-23 14:09:00,0.6837,0.6839,0.6837,0.6838,25140000.0
2008-12-23 14:10:00,0.6839,0.6839,0.6838,0.6838,25140000.0
2008-12-23 14:11:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 14:12:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-12-23 14:13:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-23 14:14:00,0.6837,0.6838,0.6837,0.6837,25140000.0
2008-12-23 14:15:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 14:16:00,0.6839,0.6839,0.6836,0.6837,25140000.0
2008-12-23 14:17:00,0.6834,0.6835,0.6833,0.6834,25140000.0
2008-12-23 14:18:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-23 14:19:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-23 14:20:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-23 14:21:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-23 14:22:00,0.6838,0.6839,0.6837,0.6839,25140000.0
2008-12-23 14:23:00,0.6838,0.6843,0.6838,0.6842,25140000.0
2008-12-23 14:24:00,0.6841,0.6843,0.6841,0.6843,25140000.0
2008-12-23 14:25:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-23 14:26:00,0.6844,0.6844,0.6837,0.6839,25140000.0
2008-12-23 14:27:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-23 14:28:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-23 14:29:00,0.684,0.6841,0.6839,0.684,25140000.0
2008-12-23 14:30:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-23 14:31:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-23 14:32:00,0.6841,0.6843,0.6841,0.6841,25140000.0
2008-12-23 14:33:00,0.6843,0.6847,0.6843,0.6847,25140000.0
2008-12-23 14:34:00,0.6848,0.6851,0.6848,0.6849,25140000.0
2008-12-23 14:35:00,0.685,0.685,0.6849,0.6849,25140000.0
2008-12-23 14:36:00,0.6846,0.6849,0.6846,0.6848,25140000.0
2008-12-23 14:37:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-23 14:38:00,0.6843,0.6845,0.6842,0.6842,25140000.0
2008-12-23 14:39:00,0.6843,0.6845,0.6842,0.6844,25140000.0
2008-12-23 14:40:00,0.6843,0.6845,0.6843,0.6844,25140000.0
2008-12-23 14:41:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-12-23 14:42:00,0.6848,0.6848,0.6843,0.6847,25140000.0
2008-12-23 14:43:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-23 14:44:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-23 14:45:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-23 14:46:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-23 14:47:00,0.6845,0.6846,0.6842,0.6843,25140000.0
2008-12-23 14:48:00,0.6842,0.6844,0.6842,0.6843,25140000.0
2008-12-23 14:49:00,0.6841,0.6844,0.6841,0.6843,25140000.0
2008-12-23 14:51:00,0.6842,0.6845,0.6842,0.6845,25140000.0
2008-12-23 14:52:00,0.6843,0.6847,0.6843,0.6846,25140000.0
2008-12-23 14:53:00,0.6847,0.6847,0.6846,0.6847,25140000.0
2008-12-23 14:54:00,0.6846,0.6846,0.6844,0.6845,25140000.0
2008-12-23 14:55:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-23 14:56:00,0.6842,0.6844,0.6842,0.6844,25140000.0
2008-12-23 14:57:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-23 14:58:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2008-12-23 14:59:00,0.6843,0.6846,0.6843,0.6845,25140000.0
2008-12-23 15:00:00,0.6846,0.6846,0.6844,0.6844,25140000.0
2008-12-23 15:01:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-23 15:02:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-23 15:03:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-23 15:04:00,0.6847,0.6847,0.6846,0.6847,25140000.0
2008-12-23 15:05:00,0.6848,0.6849,0.6846,0.6847,25140000.0
2008-12-23 15:06:00,0.6846,0.6846,0.6844,0.6846,25140000.0
2008-12-23 15:07:00,0.6847,0.6848,0.6846,0.6846,25140000.0
2008-12-23 15:08:00,0.6845,0.6846,0.6842,0.6842,25140000.0
2008-12-23 15:09:00,0.6841,0.6845,0.684,0.6842,25140000.0
2008-12-23 15:10:00,0.6841,0.6841,0.6839,0.6839,25140000.0
2008-12-23 15:11:00,0.6841,0.6844,0.684,0.6841,25140000.0
2008-12-23 15:12:00,0.684,0.6841,0.6835,0.6835,25140000.0
2008-12-23 15:13:00,0.6836,0.6836,0.6832,0.6832,25140000.0
2008-12-23 15:14:00,0.6833,0.6837,0.6833,0.6833,25140000.0
2008-12-23 15:15:00,0.6834,0.6836,0.6833,0.6836,25140000.0
2008-12-23 15:16:00,0.6835,0.6837,0.6835,0.6836,25140000.0
2008-12-23 15:17:00,0.6837,0.6838,0.6836,0.6837,25140000.0
2008-12-23 15:18:00,0.6838,0.6838,0.6835,0.6837,25140000.0
2008-12-23 15:19:00,0.6836,0.6836,0.683,0.683,25140000.0
2008-12-23 15:20:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-23 15:21:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-23 15:22:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-23 15:23:00,0.6829,0.6832,0.6829,0.6832,25140000.0
2008-12-23 15:24:00,0.6831,0.6832,0.6831,0.6832,25140000.0
2008-12-23 15:25:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-23 15:26:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-12-23 15:27:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-23 15:28:00,0.6833,0.6833,0.6831,0.6832,25140000.0
2008-12-23 15:29:00,0.6831,0.6837,0.6831,0.6837,25140000.0
2008-12-23 15:30:00,0.6836,0.6838,0.6835,0.6838,25140000.0
2008-12-23 15:31:00,0.6839,0.6839,0.6837,0.6838,25140000.0
2008-12-23 15:32:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 15:33:00,0.6838,0.6839,0.6837,0.6837,25140000.0
2008-12-23 15:34:00,0.6838,0.6838,0.6834,0.6836,25140000.0
2008-12-23 15:35:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2008-12-23 15:36:00,0.6833,0.6835,0.6832,0.6833,25140000.0
2008-12-23 15:37:00,0.6832,0.6836,0.6832,0.6836,25140000.0
2008-12-23 15:38:00,0.6837,0.684,0.6837,0.6838,25140000.0
2008-12-23 15:39:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-12-23 15:40:00,0.6837,0.6839,0.6836,0.6838,25140000.0
2008-12-23 15:41:00,0.684,0.6843,0.6839,0.6843,25140000.0
2008-12-23 15:42:00,0.684,0.6842,0.6837,0.6838,25140000.0
2008-12-23 15:43:00,0.6839,0.6841,0.6839,0.684,25140000.0
2008-12-23 15:44:00,0.6841,0.6844,0.6841,0.6844,25140000.0
2008-12-23 15:45:00,0.6842,0.6845,0.6841,0.6842,25140000.0
2008-12-23 15:46:00,0.6841,0.6843,0.6841,0.6843,25140000.0
2008-12-23 15:47:00,0.6841,0.6842,0.684,0.6842,25140000.0
2008-12-23 15:48:00,0.6841,0.6842,0.6839,0.6841,25140000.0
2008-12-23 15:49:00,0.6842,0.6842,0.6839,0.6841,25140000.0
2008-12-23 15:50:00,0.6839,0.6841,0.6839,0.684,25140000.0
2008-12-23 15:51:00,0.6839,0.6842,0.6838,0.6838,25140000.0
2008-12-23 15:52:00,0.6839,0.6843,0.6839,0.684,25140000.0
2008-12-23 15:53:00,0.6841,0.6842,0.684,0.6841,25140000.0
2008-12-23 15:54:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2008-12-23 15:55:00,0.6841,0.6842,0.6839,0.6841,25140000.0
2008-12-23 15:56:00,0.6842,0.6842,0.6841,0.6841,25140000.0
2008-12-23 15:57:00,0.6839,0.6839,0.6835,0.6835,25140000.0
2008-12-23 15:58:00,0.6834,0.6835,0.6832,0.6833,25140000.0
2008-12-23 15:59:00,0.6832,0.6838,0.6832,0.6835,25140000.0
2008-12-23 16:00:00,0.6837,0.6841,0.6835,0.6841,25140000.0
2008-12-23 16:01:00,0.6842,0.6845,0.6842,0.6842,25140000.0
2008-12-23 16:02:00,0.6843,0.6845,0.6838,0.6838,25140000.0
2008-12-23 16:03:00,0.6839,0.6839,0.6838,0.6839,25140000.0
2008-12-23 16:04:00,0.6838,0.6839,0.6838,0.6838,25140000.0
2008-12-23 16:05:00,0.6839,0.6839,0.6837,0.6837,25140000.0
2008-12-23 16:06:00,0.6836,0.6837,0.6835,0.6835,25140000.0
2008-12-23 16:07:00,0.6834,0.6834,0.6831,0.6831,25140000.0
2008-12-23 16:08:00,0.6832,0.6834,0.6831,0.6831,25140000.0
2008-12-23 16:09:00,0.683,0.6831,0.6829,0.683,25140000.0
2008-12-23 16:10:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-23 16:11:00,0.6831,0.6832,0.683,0.6831,25140000.0
2008-12-23 16:12:00,0.683,0.683,0.6829,0.6829,25140000.0
2008-12-23 16:13:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-23 16:14:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2008-12-23 16:15:00,0.683,0.683,0.6829,0.6829,25140000.0
2008-12-23 16:16:00,0.6828,0.6832,0.6828,0.6831,25140000.0
2008-12-23 16:17:00,0.683,0.683,0.6829,0.683,25140000.0
2008-12-23 16:18:00,0.6829,0.6831,0.6829,0.6831,25140000.0
2008-12-23 16:19:00,0.6832,0.6835,0.6831,0.6835,25140000.0
2008-12-23 16:20:00,0.6834,0.6834,0.6831,0.6832,25140000.0
2008-12-23 16:21:00,0.6833,0.6833,0.6831,0.6832,25140000.0
2008-12-23 16:22:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-23 16:23:00,0.683,0.683,0.6825,0.6826,25140000.0
2008-12-23 16:24:00,0.6825,0.6827,0.6824,0.6824,25140000.0
2008-12-23 16:25:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-23 16:26:00,0.6827,0.6829,0.6826,0.6829,25140000.0
2008-12-23 16:27:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-23 16:28:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-23 16:29:00,0.6824,0.6827,0.6824,0.6827,25140000.0
2008-12-23 16:30:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-23 16:31:00,0.6826,0.6828,0.6825,0.6825,25140000.0
2008-12-23 16:32:00,0.6824,0.6824,0.6824,0.6824,25140000.0
2008-12-23 16:33:00,0.6825,0.6825,0.6822,0.6824,25140000.0
2008-12-23 16:34:00,0.6822,0.6826,0.6822,0.6825,25140000.0
2008-12-23 16:35:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-23 16:36:00,0.6824,0.6825,0.6821,0.6825,25140000.0
2008-12-23 16:37:00,0.6824,0.6826,0.6824,0.6826,25140000.0
2008-12-23 16:38:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-23 16:39:00,0.6826,0.6826,0.6824,0.6825,25140000.0
2008-12-23 16:40:00,0.6824,0.6825,0.682,0.682,25140000.0
2008-12-23 16:41:00,0.6819,0.682,0.6819,0.6819,25140000.0
2008-12-23 16:42:00,0.6818,0.6819,0.6816,0.6817,25140000.0
2008-12-23 16:43:00,0.6816,0.6816,0.6815,0.6816,25140000.0
2008-12-23 16:44:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-23 16:45:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-23 16:46:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-23 16:47:00,0.6815,0.6815,0.6807,0.6807,25140000.0
2008-12-23 16:48:00,0.6806,0.681,0.6806,0.681,25140000.0
2008-12-23 16:49:00,0.6811,0.6812,0.681,0.6811,25140000.0
2008-12-23 16:50:00,0.681,0.6811,0.6808,0.681,25140000.0
2008-12-23 16:51:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-12-23 16:52:00,0.6811,0.6811,0.6809,0.6809,25140000.0
2008-12-23 16:53:00,0.681,0.681,0.6807,0.6808,25140000.0
2008-12-23 16:54:00,0.6807,0.6812,0.6807,0.6812,25140000.0
2008-12-23 16:55:00,0.6813,0.6816,0.6812,0.6812,25140000.0
2008-12-23 16:56:00,0.6811,0.6811,0.6807,0.6808,25140000.0
2008-12-23 16:57:00,0.6807,0.681,0.6807,0.681,25140000.0
2008-12-23 16:58:00,0.6811,0.6814,0.681,0.6811,25140000.0
2008-12-23 16:59:00,0.6812,0.6815,0.6811,0.6815,25140000.0
2008-12-23 17:00:00,0.6816,0.6822,0.6816,0.6822,25140000.0
2008-12-23 17:01:00,0.6821,0.6821,0.6814,0.6814,25140000.0
2008-12-23 17:02:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-23 17:03:00,0.6816,0.6818,0.6816,0.6818,25140000.0
2008-12-23 17:04:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-23 17:05:00,0.6818,0.6818,0.6818,0.6818,25140000.0
2008-12-23 17:06:00,0.6817,0.6821,0.6815,0.6816,25140000.0
2008-12-23 17:07:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-23 17:08:00,0.6816,0.6816,0.6815,0.6816,25140000.0
2008-12-23 17:09:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-23 17:10:00,0.6815,0.6816,0.6814,0.6814,25140000.0
2008-12-23 17:11:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-23 17:12:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-23 17:13:00,0.6814,0.6814,0.6813,0.6814,25140000.0
2008-12-23 17:14:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-23 17:15:00,0.6812,0.6814,0.6812,0.6813,25140000.0
2008-12-23 17:16:00,0.6812,0.6812,0.6808,0.681,25140000.0
2008-12-23 17:17:00,0.6809,0.6809,0.68,0.6803,25140000.0
2008-12-23 17:18:00,0.6802,0.6802,0.6785,0.6785,25140000.0
2008-12-23 17:19:00,0.6786,0.6786,0.6783,0.6784,25140000.0
2008-12-23 17:20:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-23 17:21:00,0.6785,0.6785,0.6784,0.6785,25140000.0
2008-12-23 17:22:00,0.6784,0.6785,0.6784,0.6784,25140000.0
2008-12-23 17:23:00,0.6785,0.6785,0.6784,0.6785,25140000.0
2008-12-23 17:24:00,0.6784,0.6785,0.6784,0.6784,25140000.0
2008-12-23 17:25:00,0.6783,0.6787,0.6783,0.6787,25140000.0
2008-12-23 17:26:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2008-12-23 17:27:00,0.6785,0.6785,0.6783,0.6784,25140000.0
2008-12-23 17:28:00,0.6785,0.6787,0.6785,0.6787,25140000.0
2008-12-23 17:29:00,0.6788,0.6788,0.6785,0.6787,25140000.0
2008-12-23 17:30:00,0.6788,0.6788,0.6786,0.6787,25140000.0
2008-12-23 17:31:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2008-12-23 17:32:00,0.6788,0.6792,0.6788,0.6792,25140000.0
2008-12-23 17:33:00,0.6793,0.6794,0.6791,0.6791,25140000.0
2008-12-23 17:34:00,0.679,0.6792,0.679,0.6791,25140000.0
2008-12-23 17:35:00,0.6792,0.6793,0.6791,0.6792,25140000.0
2008-12-23 17:36:00,0.6793,0.6794,0.6792,0.6794,25140000.0
2008-12-23 17:37:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-12-23 17:38:00,0.6795,0.6796,0.6795,0.6795,25140000.0
2008-12-23 17:39:00,0.6796,0.6796,0.6795,0.6796,25140000.0
2008-12-23 17:40:00,0.6797,0.6798,0.6797,0.6797,25140000.0
2008-12-23 17:41:00,0.6798,0.6798,0.6797,0.6797,25140000.0
2008-12-23 17:42:00,0.6796,0.6797,0.6796,0.6797,25140000.0
2008-12-23 17:44:00,0.6796,0.6796,0.6795,0.6795,25140000.0
2008-12-23 17:45:00,0.6794,0.6797,0.6794,0.6797,25140000.0
2008-12-23 17:46:00,0.6796,0.6798,0.6796,0.6798,25140000.0
2008-12-23 17:47:00,0.6799,0.6804,0.6798,0.6803,25140000.0
2008-12-23 17:48:00,0.6804,0.6805,0.6804,0.6804,25140000.0
2008-12-23 17:49:00,0.6805,0.6808,0.6805,0.6806,25140000.0
2008-12-23 17:50:00,0.6805,0.6808,0.6805,0.6807,25140000.0
2008-12-23 17:51:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2008-12-23 17:52:00,0.6806,0.6807,0.6805,0.6805,25140000.0
2008-12-23 17:53:00,0.6804,0.6804,0.6801,0.6802,25140000.0
2008-12-23 17:54:00,0.6801,0.6801,0.6799,0.68,25140000.0
2008-12-23 17:55:00,0.6801,0.6805,0.68,0.6804,25140000.0
2008-12-23 17:56:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-23 17:58:00,0.6803,0.6805,0.6803,0.6805,25140000.0
2008-12-23 17:59:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2008-12-23 18:00:00,0.6805,0.6805,0.6804,0.6805,25140000.0
2008-12-23 18:01:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2008-12-23 18:02:00,0.6803,0.6804,0.6803,0.6803,25140000.0
2008-12-23 18:03:00,0.6802,0.6804,0.6802,0.6802,25140000.0
2008-12-23 18:04:00,0.6803,0.6803,0.6802,0.6803,25140000.0
2008-12-23 18:05:00,0.6802,0.6804,0.6802,0.6804,25140000.0
2008-12-23 18:06:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-23 18:07:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-23 18:08:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2008-12-23 18:09:00,0.6802,0.6802,0.6798,0.6798,25140000.0
2008-12-23 18:10:00,0.6797,0.6797,0.6788,0.6789,25140000.0
2008-12-23 18:11:00,0.6787,0.6792,0.6786,0.6788,25140000.0
2008-12-23 18:12:00,0.6789,0.6794,0.6787,0.6792,25140000.0
2008-12-23 18:13:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-12-23 18:14:00,0.6791,0.6791,0.6788,0.6788,25140000.0
2008-12-23 18:15:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-23 18:16:00,0.6787,0.6795,0.6787,0.6795,25140000.0
2008-12-23 18:17:00,0.6794,0.6794,0.6788,0.6789,25140000.0
2008-12-23 18:18:00,0.6788,0.6789,0.6788,0.6788,25140000.0
2008-12-23 18:19:00,0.6789,0.679,0.6788,0.6789,25140000.0
2008-12-23 18:20:00,0.679,0.679,0.6788,0.6788,25140000.0
2008-12-23 18:21:00,0.6789,0.6789,0.6787,0.6787,25140000.0
2008-12-23 18:22:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2008-12-23 18:23:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-23 18:24:00,0.6785,0.6787,0.6785,0.6786,25140000.0
2008-12-23 18:25:00,0.6787,0.6787,0.6786,0.6787,25140000.0
2008-12-23 18:26:00,0.6786,0.6786,0.6782,0.6784,25140000.0
2008-12-23 18:27:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-23 18:28:00,0.6785,0.6787,0.6784,0.6786,25140000.0
2008-12-23 18:29:00,0.6785,0.6787,0.6785,0.6785,25140000.0
2008-12-23 18:30:00,0.6786,0.6787,0.6785,0.6786,25140000.0
2008-12-23 18:31:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-23 18:32:00,0.6785,0.6793,0.6785,0.6792,25140000.0
2008-12-23 18:33:00,0.6791,0.6792,0.679,0.679,25140000.0
2008-12-23 18:34:00,0.6791,0.6791,0.6785,0.6785,25140000.0
2008-12-23 18:35:00,0.6786,0.6788,0.6786,0.6788,25140000.0
2008-12-23 18:36:00,0.6787,0.6789,0.6787,0.6788,25140000.0
2008-12-23 18:37:00,0.6787,0.6787,0.6786,0.6787,25140000.0
2008-12-23 18:38:00,0.6786,0.6787,0.6786,0.6786,25140000.0
2008-12-23 18:39:00,0.6787,0.6788,0.6787,0.6787,25140000.0
2008-12-23 18:40:00,0.6786,0.6786,0.6783,0.6785,25140000.0
2008-12-23 18:41:00,0.6784,0.6788,0.6784,0.6787,25140000.0
2008-12-23 18:42:00,0.6789,0.6789,0.6788,0.6788,25140000.0
2008-12-23 18:43:00,0.6787,0.6788,0.6787,0.6788,25140000.0
2008-12-23 18:44:00,0.6787,0.6788,0.6787,0.6787,25140000.0
2008-12-23 18:45:00,0.6788,0.6788,0.6783,0.6783,25140000.0
2008-12-23 18:46:00,0.6784,0.6786,0.6783,0.6786,25140000.0
2008-12-23 18:47:00,0.6785,0.6787,0.6785,0.6786,25140000.0
2008-12-23 18:48:00,0.6785,0.6786,0.6785,0.6786,25140000.0
2008-12-23 18:50:00,0.6787,0.6787,0.6787,0.6787,25140000.0
2008-12-23 18:51:00,0.6788,0.6788,0.6787,0.6787,25140000.0
2008-12-23 18:52:00,0.6786,0.6788,0.6785,0.6788,25140000.0
2008-12-23 18:53:00,0.6789,0.6796,0.6789,0.6793,25140000.0
2008-12-23 18:54:00,0.6794,0.6804,0.6794,0.6804,25140000.0
2008-12-23 18:55:00,0.6805,0.6808,0.6796,0.6801,25140000.0
2008-12-23 18:56:00,0.68,0.6801,0.6796,0.6798,25140000.0
2008-12-23 18:57:00,0.6797,0.6798,0.6797,0.6797,25140000.0
2008-12-23 18:58:00,0.6798,0.6799,0.6797,0.6798,25140000.0
2008-12-23 18:59:00,0.6799,0.6799,0.6798,0.6798,25140000.0
2008-12-23 19:01:00,0.6799,0.6803,0.6799,0.6803,25140000.0
2008-12-23 19:02:00,0.6804,0.6808,0.6804,0.6807,25140000.0
2008-12-23 19:03:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2008-12-23 19:04:00,0.6807,0.6807,0.6804,0.6804,25140000.0
2008-12-23 19:05:00,0.6805,0.6807,0.6804,0.6807,25140000.0
2008-12-23 19:06:00,0.6806,0.6806,0.6805,0.6805,25140000.0
2008-12-23 19:07:00,0.6806,0.6809,0.6805,0.6809,25140000.0
2008-12-23 19:08:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-23 19:09:00,0.6807,0.6811,0.6804,0.6804,25140000.0
2008-12-23 19:10:00,0.6803,0.6811,0.6801,0.6805,25140000.0
2008-12-23 19:11:00,0.6804,0.6804,0.6803,0.6803,25140000.0
2008-12-23 19:12:00,0.6804,0.6804,0.6803,0.6803,25140000.0
2008-12-23 19:13:00,0.6802,0.6802,0.6797,0.6797,25140000.0
2008-12-23 19:14:00,0.6798,0.6798,0.6795,0.6795,25140000.0
2008-12-23 19:15:00,0.6796,0.6797,0.6796,0.6797,25140000.0
2008-12-23 19:16:00,0.6796,0.6796,0.6795,0.6795,25140000.0
2008-12-23 19:17:00,0.6794,0.68,0.6794,0.6798,25140000.0
2008-12-23 19:18:00,0.6799,0.6811,0.6799,0.6811,25140000.0
2008-12-23 19:19:00,0.681,0.6813,0.6808,0.6808,25140000.0
2008-12-23 19:20:00,0.6807,0.6808,0.6806,0.6807,25140000.0
2008-12-23 19:21:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2008-12-23 19:22:00,0.6808,0.6809,0.6807,0.6808,25140000.0
2008-12-23 19:23:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-12-23 19:24:00,0.6808,0.6818,0.6808,0.6811,25140000.0
2008-12-23 19:25:00,0.6812,0.6812,0.6807,0.6808,25140000.0
2008-12-23 19:26:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-12-23 19:27:00,0.6809,0.6811,0.6809,0.681,25140000.0
2008-12-23 19:28:00,0.6809,0.6809,0.6806,0.6807,25140000.0
2008-12-23 19:29:00,0.6808,0.6809,0.6808,0.6808,25140000.0
2008-12-23 19:31:00,0.6807,0.6807,0.6805,0.6806,25140000.0
2008-12-23 19:32:00,0.6805,0.6806,0.6804,0.6806,25140000.0
2008-12-23 19:33:00,0.6807,0.6809,0.6807,0.6808,25140000.0
2008-12-23 19:34:00,0.6807,0.6807,0.6805,0.6805,25140000.0
2008-12-23 19:35:00,0.6804,0.6804,0.6802,0.6804,25140000.0
2008-12-23 19:36:00,0.6803,0.6804,0.6803,0.6803,25140000.0
2008-12-23 19:37:00,0.6804,0.6805,0.6803,0.6804,25140000.0
2008-12-23 19:38:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-23 19:39:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-23 19:40:00,0.6805,0.6805,0.6803,0.6803,25140000.0
2008-12-23 19:41:00,0.6804,0.6805,0.6803,0.6805,25140000.0
2008-12-23 19:42:00,0.6804,0.6805,0.6803,0.6804,25140000.0
2008-12-23 19:43:00,0.6805,0.6806,0.6805,0.6805,25140000.0
2008-12-23 19:44:00,0.6806,0.6806,0.6805,0.6805,25140000.0
2008-12-23 19:45:00,0.6806,0.6806,0.6806,0.6806,25140000.0
2008-12-23 19:46:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-23 19:47:00,0.6803,0.6804,0.6803,0.6804,25140000.0
2008-12-23 19:48:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-23 19:49:00,0.6803,0.6805,0.6803,0.6805,25140000.0
2008-12-23 19:50:00,0.6804,0.6806,0.6804,0.6805,25140000.0
2008-12-23 19:51:00,0.6804,0.6805,0.6804,0.6804,25140000.0
2008-12-23 19:52:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-23 19:53:00,0.6805,0.6805,0.6805,0.6805,25140000.0
2008-12-23 19:54:00,0.6804,0.6805,0.6804,0.6804,25140000.0
2008-12-23 19:55:00,0.6805,0.6805,0.6804,0.6805,25140000.0
2008-12-23 19:56:00,0.6804,0.6806,0.6804,0.6806,25140000.0
2008-12-23 19:57:00,0.6807,0.6813,0.6807,0.6812,25140000.0
2008-12-23 19:58:00,0.6813,0.6816,0.6812,0.6816,25140000.0
2008-12-23 19:59:00,0.6817,0.6817,0.6815,0.6815,25140000.0
2008-12-23 20:00:00,0.6814,0.6815,0.6813,0.6815,25140000.0
2008-12-23 20:03:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-23 20:04:00,0.6816,0.6816,0.6813,0.6814,25140000.0
2008-12-23 20:05:00,0.6813,0.6819,0.6813,0.6818,25140000.0
2008-12-23 20:06:00,0.6819,0.6819,0.6818,0.6819,25140000.0
2008-12-23 20:07:00,0.682,0.682,0.6819,0.682,25140000.0
2008-12-23 20:08:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-12-23 20:09:00,0.6819,0.6819,0.6816,0.6817,25140000.0
2008-12-23 20:10:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-23 20:11:00,0.6816,0.6822,0.6816,0.6817,25140000.0
2008-12-23 20:12:00,0.6818,0.6819,0.6816,0.6819,25140000.0
2008-12-23 20:13:00,0.682,0.6822,0.682,0.6821,25140000.0
2008-12-23 20:14:00,0.6822,0.6822,0.682,0.6821,25140000.0
2008-12-23 20:15:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-23 20:16:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-12-23 20:17:00,0.6821,0.6823,0.6819,0.6819,25140000.0
2008-12-23 20:18:00,0.682,0.6824,0.682,0.6821,25140000.0
2008-12-23 20:19:00,0.6822,0.6824,0.682,0.682,25140000.0
2008-12-23 20:21:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-23 20:22:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-23 20:23:00,0.6822,0.6822,0.682,0.6821,25140000.0
2008-12-23 20:24:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-23 20:25:00,0.6822,0.6822,0.6821,0.6822,25140000.0
2008-12-23 20:26:00,0.6821,0.6823,0.6821,0.6822,25140000.0
2008-12-23 20:27:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-23 20:29:00,0.682,0.6822,0.682,0.6821,25140000.0
2008-12-23 20:32:00,0.682,0.6821,0.6819,0.682,25140000.0
2008-12-23 20:33:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-12-23 20:34:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-23 20:35:00,0.682,0.682,0.6815,0.6816,25140000.0
2008-12-23 20:36:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-23 20:37:00,0.6819,0.682,0.6818,0.6818,25140000.0
2008-12-23 20:39:00,0.6817,0.6819,0.6817,0.6818,25140000.0
2008-12-23 20:40:00,0.6817,0.6817,0.6817,0.6817,25140000.0
2008-12-23 20:41:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-23 20:42:00,0.6816,0.6819,0.6813,0.6816,25140000.0
2008-12-23 20:43:00,0.6817,0.6817,0.6815,0.6815,25140000.0
2008-12-23 20:44:00,0.6816,0.6817,0.6815,0.6817,25140000.0
2008-12-23 20:45:00,0.6816,0.6818,0.6815,0.6816,25140000.0
2008-12-23 20:46:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-23 20:47:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-23 20:48:00,0.6816,0.6816,0.6814,0.6815,25140000.0
2008-12-23 20:49:00,0.6814,0.6815,0.6813,0.6813,25140000.0
2008-12-23 20:50:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-23 20:51:00,0.6813,0.6815,0.6813,0.6814,25140000.0
2008-12-23 20:52:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-23 20:54:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-23 20:56:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-23 20:58:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-23 20:59:00,0.6816,0.6817,0.6814,0.6815,25140000.0
2008-12-23 21:00:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-12-23 21:02:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-23 21:03:00,0.6814,0.6815,0.6813,0.6815,25140000.0
2008-12-23 21:04:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-23 21:05:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-23 21:10:00,0.6815,0.6824,0.6815,0.6824,25140000.0
2008-12-23 21:11:00,0.6825,0.6825,0.6814,0.6814,25140000.0
2008-12-23 21:12:00,0.6815,0.6815,0.6812,0.6812,25140000.0
2008-12-23 21:13:00,0.6814,0.6819,0.6814,0.6817,25140000.0
2008-12-23 21:14:00,0.6816,0.6816,0.6814,0.6816,25140000.0
2008-12-23 21:15:00,0.6815,0.6817,0.6815,0.6815,25140000.0
2008-12-23 21:16:00,0.6814,0.6816,0.6811,0.6816,25140000.0
2008-12-23 21:17:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-23 21:18:00,0.6813,0.6813,0.681,0.681,25140000.0
2008-12-23 21:19:00,0.6809,0.6814,0.6806,0.6808,25140000.0
2008-12-23 21:20:00,0.6807,0.6812,0.6805,0.681,25140000.0
2008-12-23 21:21:00,0.6811,0.6813,0.681,0.6812,25140000.0
2008-12-23 21:22:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-12-23 21:23:00,0.6812,0.6813,0.6811,0.6813,25140000.0
2008-12-23 21:24:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-23 21:25:00,0.6811,0.6812,0.6811,0.6812,25140000.0
2008-12-23 21:27:00,0.6814,0.6815,0.6813,0.6814,25140000.0
2008-12-23 21:28:00,0.6815,0.6815,0.6813,0.6814,25140000.0
2008-12-23 21:29:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-23 21:30:00,0.6812,0.6813,0.681,0.6812,25140000.0
2008-12-23 21:31:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-23 21:32:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-23 21:33:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-23 21:34:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-23 21:35:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-23 21:36:00,0.6813,0.6815,0.6812,0.6815,25140000.0
2008-12-23 21:37:00,0.6816,0.6817,0.6815,0.6815,25140000.0
2008-12-23 21:38:00,0.6816,0.6816,0.6814,0.6816,25140000.0
2008-12-23 21:39:00,0.6814,0.6814,0.6811,0.6813,25140000.0
2008-12-23 21:40:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-23 21:41:00,0.6814,0.6814,0.6812,0.6812,25140000.0
2008-12-23 21:42:00,0.6811,0.6813,0.681,0.6813,25140000.0
2008-12-23 21:43:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-23 21:44:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-23 21:45:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-23 21:47:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-23 21:48:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-23 21:49:00,0.6814,0.6816,0.6814,0.6814,25140000.0
2008-12-23 21:50:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-23 21:51:00,0.6815,0.6818,0.6815,0.6818,25140000.0
2008-12-23 21:52:00,0.6819,0.6824,0.6819,0.6823,25140000.0
2008-12-23 21:53:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-23 21:54:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-23 21:55:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-12-23 21:56:00,0.6822,0.6822,0.6817,0.6817,25140000.0
2008-12-23 21:57:00,0.6818,0.682,0.6817,0.682,25140000.0
2008-12-23 21:58:00,0.6821,0.6821,0.6818,0.6818,25140000.0
2008-12-23 21:59:00,0.6817,0.6817,0.6814,0.6816,25140000.0
2008-12-23 22:00:00,0.6817,0.6817,0.6812,0.6814,25140000.0
2008-12-23 22:01:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-23 22:02:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-23 22:03:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-12-23 22:04:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-23 22:05:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-23 22:06:00,0.6813,0.6813,0.681,0.681,25140000.0
2008-12-23 22:07:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-23 22:08:00,0.6812,0.6813,0.6811,0.6811,25140000.0
2008-12-23 22:09:00,0.681,0.6811,0.681,0.6811,25140000.0
2008-12-23 22:10:00,0.681,0.681,0.681,0.681,25140000.0
2008-12-23 22:11:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-23 22:12:00,0.681,0.6811,0.6809,0.6811,25140000.0
2008-12-23 22:13:00,0.681,0.6811,0.6807,0.6807,25140000.0
2008-12-23 22:14:00,0.6806,0.6806,0.6804,0.6805,25140000.0
2008-12-23 22:15:00,0.6804,0.6808,0.6803,0.6808,25140000.0
2008-12-23 22:16:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-23 22:17:00,0.6809,0.681,0.6809,0.6809,25140000.0
2008-12-23 22:19:00,0.681,0.681,0.6809,0.681,25140000.0
2008-12-23 22:20:00,0.6809,0.681,0.6809,0.6809,25140000.0
2008-12-23 22:22:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-23 22:24:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-23 22:25:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-23 22:26:00,0.681,0.6813,0.681,0.6812,25140000.0
2008-12-23 22:27:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-23 22:28:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-23 22:29:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-23 22:30:00,0.681,0.681,0.6808,0.6808,25140000.0
2008-12-23 22:31:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-12-23 22:32:00,0.6808,0.6808,0.6805,0.6806,25140000.0
2008-12-23 22:33:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-12-23 22:34:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-23 22:35:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-23 22:37:00,0.681,0.681,0.6806,0.6807,25140000.0
2008-12-23 22:38:00,0.6806,0.6807,0.6806,0.6806,25140000.0
2008-12-23 22:39:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-12-23 22:40:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2008-12-23 22:42:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2008-12-23 22:43:00,0.6806,0.6808,0.6806,0.6808,25140000.0
2008-12-23 22:44:00,0.6809,0.681,0.6808,0.681,25140000.0
2008-12-23 22:45:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2008-12-23 22:46:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-23 22:47:00,0.681,0.682,0.681,0.6814,25140000.0
2008-12-23 22:48:00,0.6813,0.6815,0.6813,0.6814,25140000.0
2008-12-23 22:49:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-23 22:50:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-23 22:51:00,0.6814,0.6815,0.6813,0.6813,25140000.0
2008-12-23 22:52:00,0.6812,0.6812,0.681,0.681,25140000.0
2008-12-23 22:53:00,0.6809,0.681,0.6807,0.6808,25140000.0
2008-12-23 22:54:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-12-23 22:56:00,0.6806,0.6807,0.6806,0.6806,25140000.0
2008-12-23 22:57:00,0.6807,0.6807,0.6806,0.6807,25140000.0
2008-12-23 22:58:00,0.6806,0.6806,0.6803,0.6803,25140000.0
2008-12-23 22:59:00,0.6802,0.6803,0.6802,0.6803,25140000.0
2008-12-23 23:00:00,0.6804,0.6804,0.6803,0.6803,25140000.0
2008-12-23 23:01:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2008-12-23 23:02:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2008-12-23 23:03:00,0.6804,0.6804,0.6803,0.6803,25140000.0
2008-12-23 23:04:00,0.6802,0.6802,0.68,0.6801,25140000.0
2008-12-23 23:05:00,0.68,0.68,0.68,0.68,25140000.0
2008-12-23 23:06:00,0.6799,0.68,0.6799,0.6799,25140000.0
2008-12-23 23:07:00,0.68,0.68,0.6797,0.68,25140000.0
2008-12-23 23:08:00,0.6801,0.6801,0.68,0.68,25140000.0
2008-12-23 23:09:00,0.6801,0.6801,0.6799,0.68,25140000.0
2008-12-23 23:11:00,0.6801,0.6801,0.6801,0.6801,25140000.0
2008-12-23 23:12:00,0.68,0.6802,0.68,0.6802,25140000.0
2008-12-23 23:13:00,0.6801,0.6801,0.6801,0.6801,25140000.0
2008-12-23 23:17:00,0.6802,0.6802,0.6802,0.6802,25140000.0
2008-12-23 23:18:00,0.6801,0.6801,0.6801,0.6801,25140000.0
2008-12-23 23:21:00,0.68,0.6801,0.6798,0.6799,25140000.0
2008-12-23 23:22:00,0.6798,0.6799,0.6797,0.6797,25140000.0
2008-12-23 23:23:00,0.6798,0.68,0.6797,0.6797,25140000.0
2008-12-23 23:25:00,0.6799,0.6799,0.6799,0.6799,25140000.0
2008-12-23 23:29:00,0.68,0.68,0.6798,0.6798,25140000.0
2008-12-23 23:30:00,0.68,0.68,0.68,0.68,25140000.0
2008-12-23 23:31:00,0.6799,0.6801,0.6799,0.6801,25140000.0
2008-12-23 23:32:00,0.6802,0.6805,0.6801,0.6801,25140000.0
2008-12-23 23:33:00,0.6802,0.6803,0.6802,0.6802,25140000.0
2008-12-23 23:35:00,0.6799,0.6801,0.6799,0.68,25140000.0
2008-12-23 23:36:00,0.6801,0.6801,0.68,0.68,25140000.0
2008-12-23 23:37:00,0.6799,0.6799,0.6795,0.6798,25140000.0
2008-12-23 23:38:00,0.6797,0.68,0.6797,0.68,25140000.0
2008-12-23 23:39:00,0.6796,0.6796,0.6794,0.6796,25140000.0
2008-12-23 23:40:00,0.6795,0.6797,0.6793,0.6797,25140000.0
2008-12-23 23:41:00,0.6798,0.6798,0.6796,0.6796,25140000.0
2008-12-23 23:42:00,0.6794,0.6797,0.679,0.6793,25140000.0
2008-12-23 23:43:00,0.6795,0.6798,0.6793,0.6796,25140000.0
2008-12-23 23:45:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-12-23 23:46:00,0.6797,0.6797,0.6792,0.6796,25140000.0
2008-12-23 23:47:00,0.6794,0.6795,0.6792,0.6792,25140000.0
2008-12-23 23:48:00,0.679,0.679,0.6774,0.6784,25140000.0
2008-12-23 23:49:00,0.6786,0.6789,0.6784,0.6784,25140000.0
2008-12-23 23:50:00,0.6785,0.6785,0.6781,0.6782,25140000.0
2008-12-23 23:51:00,0.6781,0.6781,0.6771,0.6774,25140000.0
2008-12-23 23:52:00,0.6775,0.6782,0.6775,0.6781,25140000.0
2008-12-23 23:53:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-23 23:54:00,0.6781,0.6781,0.6778,0.6781,25140000.0
2008-12-23 23:55:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-23 23:56:00,0.6782,0.6784,0.6782,0.6784,25140000.0
2008-12-23 23:57:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-23 23:59:00,0.6783,0.6785,0.6783,0.6784,25140000.0
2008-12-24 00:00:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-12-24 00:01:00,0.678,0.6782,0.6777,0.6777,25140000.0
2008-12-24 00:02:00,0.6778,0.6781,0.6777,0.6781,25140000.0
2008-12-24 00:03:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-12-24 00:04:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-12-24 00:05:00,0.6782,0.6783,0.678,0.678,25140000.0
2008-12-24 00:06:00,0.6781,0.6781,0.6778,0.678,25140000.0
2008-12-24 00:07:00,0.6779,0.6781,0.6779,0.6781,25140000.0
2008-12-24 00:08:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-24 00:09:00,0.6781,0.6782,0.6781,0.6781,25140000.0
2008-12-24 00:10:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-12-24 00:11:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-24 00:12:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-12-24 00:13:00,0.6784,0.6784,0.6783,0.6783,25140000.0
2008-12-24 00:14:00,0.6784,0.6784,0.6783,0.6783,25140000.0
2008-12-24 00:15:00,0.6782,0.6782,0.6782,0.6782,25140000.0
2008-12-24 00:16:00,0.6783,0.6783,0.6782,0.6783,25140000.0
2008-12-24 00:17:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-12-24 00:18:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-12-24 00:19:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 00:20:00,0.6785,0.6785,0.6785,0.6785,25140000.0
2008-12-24 00:21:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 00:23:00,0.6785,0.679,0.6785,0.679,25140000.0
2008-12-24 00:24:00,0.6792,0.6795,0.6792,0.6795,25140000.0
2008-12-24 00:25:00,0.6796,0.6796,0.6796,0.6796,25140000.0
2008-12-24 00:26:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2008-12-24 00:27:00,0.6795,0.6796,0.6794,0.6795,25140000.0
2008-12-24 00:28:00,0.6794,0.6794,0.6791,0.6793,25140000.0
2008-12-24 00:32:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2008-12-24 00:33:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2008-12-24 00:34:00,0.6792,0.6793,0.6792,0.6792,25140000.0
2008-12-24 00:35:00,0.6793,0.6794,0.6792,0.6794,25140000.0
2008-12-24 00:36:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-12-24 00:37:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-12-24 00:38:00,0.6794,0.6794,0.6791,0.6791,25140000.0
2008-12-24 00:39:00,0.6789,0.6789,0.6789,0.6789,25140000.0
2008-12-24 00:40:00,0.679,0.6791,0.6788,0.6788,25140000.0
2008-12-24 00:41:00,0.6789,0.6789,0.6788,0.6788,25140000.0
2008-12-24 00:42:00,0.6789,0.6789,0.6787,0.6787,25140000.0
2008-12-24 00:43:00,0.6785,0.6785,0.6783,0.6783,25140000.0
2008-12-24 00:44:00,0.6782,0.6786,0.6782,0.6786,25140000.0
2008-12-24 00:45:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-24 00:46:00,0.6785,0.6786,0.6785,0.6785,25140000.0
2008-12-24 00:47:00,0.6786,0.6786,0.6785,0.6786,25140000.0
2008-12-24 00:49:00,0.6785,0.6789,0.6785,0.6788,25140000.0
2008-12-24 00:50:00,0.6789,0.6789,0.6788,0.6788,25140000.0
2008-12-24 00:51:00,0.6789,0.6792,0.6789,0.6792,25140000.0
2008-12-24 00:52:00,0.6793,0.6793,0.6793,0.6793,25140000.0
2008-12-24 00:53:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2008-12-24 00:54:00,0.6794,0.6794,0.6792,0.6793,25140000.0
2008-12-24 00:55:00,0.6792,0.6792,0.6791,0.6791,25140000.0
2008-12-24 00:56:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-12-24 00:57:00,0.6792,0.6792,0.6791,0.6791,25140000.0
2008-12-24 00:59:00,0.679,0.6792,0.679,0.6792,25140000.0
2008-12-24 01:00:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-12-24 01:01:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-12-24 01:02:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-12-24 01:03:00,0.6793,0.6793,0.6793,0.6793,25140000.0
2008-12-24 01:04:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2008-12-24 01:05:00,0.6792,0.6795,0.6792,0.6794,25140000.0
2008-12-24 01:06:00,0.6793,0.6793,0.6793,0.6793,25140000.0
2008-12-24 01:07:00,0.6794,0.6794,0.6793,0.6794,25140000.0
2008-12-24 01:08:00,0.6795,0.6799,0.6794,0.6797,25140000.0
2008-12-24 01:09:00,0.6798,0.6801,0.6796,0.6797,25140000.0
2008-12-24 01:10:00,0.6796,0.6799,0.6795,0.6797,25140000.0
2008-12-24 01:11:00,0.6796,0.68,0.6793,0.6793,25140000.0
2008-12-24 01:12:00,0.6794,0.6794,0.6789,0.679,25140000.0
2008-12-24 01:13:00,0.6791,0.6794,0.679,0.6794,25140000.0
2008-12-24 01:14:00,0.6795,0.6795,0.6795,0.6795,25140000.0
2008-12-24 01:15:00,0.6796,0.68,0.6796,0.6799,25140000.0
2008-12-24 01:16:00,0.6798,0.68,0.6797,0.6799,25140000.0
2008-12-24 01:19:00,0.68,0.6801,0.68,0.6801,25140000.0
2008-12-24 01:20:00,0.6802,0.6802,0.6794,0.6794,25140000.0
2008-12-24 01:22:00,0.6793,0.6795,0.6793,0.6795,25140000.0
2008-12-24 01:25:00,0.6796,0.6796,0.6794,0.6795,25140000.0
2008-12-24 01:26:00,0.6796,0.6796,0.6795,0.6795,25140000.0
2008-12-24 01:27:00,0.6796,0.6796,0.6796,0.6796,25140000.0
2008-12-24 01:28:00,0.6795,0.6796,0.6795,0.6796,25140000.0
2008-12-24 01:29:00,0.6795,0.6796,0.6794,0.6795,25140000.0
2008-12-24 01:32:00,0.6796,0.6796,0.6796,0.6796,25140000.0
2008-12-24 01:33:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2008-12-24 01:34:00,0.6793,0.6793,0.6791,0.6791,25140000.0
2008-12-24 01:35:00,0.679,0.679,0.6789,0.6789,25140000.0
2008-12-24 01:36:00,0.6788,0.6788,0.6788,0.6788,25140000.0
2008-12-24 01:37:00,0.6789,0.679,0.6788,0.679,25140000.0
2008-12-24 01:39:00,0.6791,0.6791,0.679,0.679,25140000.0
2008-12-24 01:40:00,0.6789,0.679,0.6787,0.679,25140000.0
2008-12-24 01:41:00,0.6789,0.6789,0.6787,0.6787,25140000.0
2008-12-24 01:42:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2008-12-24 01:43:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-24 01:44:00,0.6787,0.6787,0.6787,0.6787,25140000.0
2008-12-24 01:45:00,0.6786,0.6786,0.6784,0.6784,25140000.0
2008-12-24 01:46:00,0.6785,0.6787,0.6784,0.6786,25140000.0
2008-12-24 01:47:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-24 01:48:00,0.6785,0.6788,0.6785,0.6788,25140000.0
2008-12-24 01:49:00,0.6789,0.679,0.6789,0.6789,25140000.0
2008-12-24 01:50:00,0.679,0.6791,0.679,0.679,25140000.0
2008-12-24 01:51:00,0.6791,0.6791,0.6789,0.6789,25140000.0
2008-12-24 01:52:00,0.679,0.679,0.6787,0.6788,25140000.0
2008-12-24 01:53:00,0.679,0.6791,0.6789,0.6791,25140000.0
2008-12-24 01:54:00,0.6792,0.6792,0.6788,0.679,25140000.0
2008-12-24 01:55:00,0.6791,0.6793,0.6788,0.6788,25140000.0
2008-12-24 01:56:00,0.6789,0.6789,0.6787,0.6788,25140000.0
2008-12-24 01:57:00,0.6789,0.6789,0.6786,0.6786,25140000.0
2008-12-24 01:58:00,0.6787,0.6789,0.6785,0.6789,25140000.0
2008-12-24 01:59:00,0.679,0.679,0.6788,0.6788,25140000.0
2008-12-24 02:00:00,0.6789,0.6789,0.6784,0.6785,25140000.0
2008-12-24 02:01:00,0.6788,0.679,0.6786,0.6786,25140000.0
2008-12-24 02:03:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-24 02:04:00,0.6787,0.6788,0.6785,0.6785,25140000.0
2008-12-24 02:06:00,0.6784,0.6785,0.6781,0.6781,25140000.0
2008-12-24 02:07:00,0.6782,0.6783,0.6781,0.6783,25140000.0
2008-12-24 02:08:00,0.6782,0.6784,0.6782,0.6783,25140000.0
2008-12-24 02:09:00,0.6784,0.6787,0.6778,0.6778,25140000.0
2008-12-24 02:10:00,0.6779,0.6782,0.6778,0.6782,25140000.0
2008-12-24 02:11:00,0.6781,0.6783,0.6781,0.6781,25140000.0
2008-12-24 02:12:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-24 02:13:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-24 02:14:00,0.6781,0.6781,0.678,0.678,25140000.0
2008-12-24 02:15:00,0.6778,0.6779,0.6777,0.6778,25140000.0
2008-12-24 02:16:00,0.6779,0.6779,0.6778,0.6778,25140000.0
2008-12-24 02:17:00,0.6779,0.6779,0.6778,0.6778,25140000.0
2008-12-24 02:18:00,0.6779,0.6779,0.6779,0.6779,25140000.0
2008-12-24 02:19:00,0.6778,0.6779,0.6777,0.6778,25140000.0
2008-12-24 02:20:00,0.6779,0.678,0.6778,0.6779,25140000.0
2008-12-24 02:21:00,0.6778,0.6779,0.6778,0.6779,25140000.0
2008-12-24 02:22:00,0.6778,0.6779,0.6776,0.6776,25140000.0
2008-12-24 02:23:00,0.6775,0.6775,0.6775,0.6775,25140000.0
2008-12-24 02:24:00,0.6776,0.6779,0.6775,0.6779,25140000.0
2008-12-24 02:25:00,0.6778,0.678,0.6775,0.6776,25140000.0
2008-12-24 02:26:00,0.6775,0.6779,0.6775,0.6779,25140000.0
2008-12-24 02:29:00,0.6778,0.6779,0.6778,0.6779,25140000.0
2008-12-24 02:30:00,0.678,0.6781,0.678,0.678,25140000.0
2008-12-24 02:32:00,0.6781,0.6781,0.678,0.6781,25140000.0
2008-12-24 02:33:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-24 02:34:00,0.678,0.678,0.678,0.678,25140000.0
2008-12-24 02:35:00,0.6781,0.6781,0.678,0.678,25140000.0
2008-12-24 02:36:00,0.6781,0.6786,0.6781,0.6786,25140000.0
2008-12-24 02:37:00,0.6785,0.6786,0.6784,0.6785,25140000.0
2008-12-24 02:38:00,0.6784,0.6785,0.6783,0.6783,25140000.0
2008-12-24 02:39:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-12-24 02:40:00,0.6782,0.6784,0.6782,0.6782,25140000.0
2008-12-24 02:41:00,0.6783,0.6783,0.6782,0.6783,25140000.0
2008-12-24 02:43:00,0.6782,0.6782,0.6777,0.6777,25140000.0
2008-12-24 02:44:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2008-12-24 02:45:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2008-12-24 02:46:00,0.6776,0.6776,0.6775,0.6776,25140000.0
2008-12-24 02:47:00,0.6775,0.6777,0.6775,0.6776,25140000.0
2008-12-24 02:48:00,0.6777,0.6779,0.6776,0.6779,25140000.0
2008-12-24 02:49:00,0.6778,0.6779,0.6778,0.6778,25140000.0
2008-12-24 02:50:00,0.6779,0.6779,0.6778,0.6778,25140000.0
2008-12-24 02:51:00,0.6779,0.6781,0.6778,0.6779,25140000.0
2008-12-24 02:52:00,0.6778,0.6781,0.6778,0.6779,25140000.0
2008-12-24 02:53:00,0.678,0.6783,0.6779,0.6782,25140000.0
2008-12-24 02:54:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-12-24 02:55:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2008-12-24 02:56:00,0.6785,0.6787,0.6785,0.6786,25140000.0
2008-12-24 02:58:00,0.6787,0.679,0.6787,0.679,25140000.0
2008-12-24 02:59:00,0.6791,0.6791,0.6783,0.6783,25140000.0
2008-12-24 03:00:00,0.6784,0.6785,0.6783,0.6785,25140000.0
2008-12-24 03:01:00,0.6784,0.6784,0.6782,0.6783,25140000.0
2008-12-24 03:02:00,0.6782,0.6783,0.6782,0.6782,25140000.0
2008-12-24 03:03:00,0.6783,0.6785,0.6782,0.6785,25140000.0
2008-12-24 03:04:00,0.6784,0.6785,0.6784,0.6784,25140000.0
2008-12-24 03:06:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-12-24 03:07:00,0.6784,0.6784,0.6783,0.6784,25140000.0
2008-12-24 03:08:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-24 03:09:00,0.6785,0.6785,0.6785,0.6785,25140000.0
2008-12-24 03:10:00,0.6784,0.6784,0.678,0.678,25140000.0
2008-12-24 03:11:00,0.6781,0.6782,0.6777,0.6781,25140000.0
2008-12-24 03:12:00,0.678,0.678,0.6778,0.6778,25140000.0
2008-12-24 03:13:00,0.6779,0.6779,0.6777,0.6777,25140000.0
2008-12-24 03:14:00,0.6778,0.6778,0.6778,0.6778,25140000.0
2008-12-24 03:15:00,0.6777,0.6778,0.6777,0.6777,25140000.0
2008-12-24 03:16:00,0.6776,0.6777,0.6776,0.6777,25140000.0
2008-12-24 03:17:00,0.6778,0.6781,0.6777,0.6781,25140000.0
2008-12-24 03:18:00,0.678,0.6782,0.678,0.6782,25140000.0
2008-12-24 03:19:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-12-24 03:20:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-12-24 03:21:00,0.6783,0.6786,0.6783,0.6785,25140000.0
2008-12-24 03:22:00,0.6784,0.6785,0.6783,0.6785,25140000.0
2008-12-24 03:23:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 03:24:00,0.6785,0.6785,0.6784,0.6785,25140000.0
2008-12-24 03:25:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 03:27:00,0.6785,0.6788,0.6785,0.6788,25140000.0
2008-12-24 03:28:00,0.6787,0.6787,0.6785,0.6786,25140000.0
2008-12-24 03:29:00,0.6787,0.679,0.6787,0.6789,25140000.0
2008-12-24 03:30:00,0.679,0.679,0.6789,0.679,25140000.0
2008-12-24 03:31:00,0.6789,0.6792,0.6789,0.6791,25140000.0
2008-12-24 03:32:00,0.6792,0.6792,0.6786,0.6787,25140000.0
2008-12-24 03:33:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2008-12-24 03:34:00,0.6787,0.6788,0.6787,0.6787,25140000.0
2008-12-24 03:35:00,0.6788,0.679,0.6788,0.679,25140000.0
2008-12-24 03:36:00,0.6789,0.6791,0.6789,0.679,25140000.0
2008-12-24 03:37:00,0.6791,0.6795,0.6791,0.6794,25140000.0
2008-12-24 03:38:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-12-24 03:39:00,0.6792,0.6793,0.6791,0.6791,25140000.0
2008-12-24 03:40:00,0.6792,0.6792,0.679,0.6791,25140000.0
2008-12-24 03:41:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-12-24 03:42:00,0.679,0.6791,0.6788,0.6788,25140000.0
2008-12-24 03:43:00,0.6787,0.6788,0.6785,0.6785,25140000.0
2008-12-24 03:44:00,0.6786,0.6787,0.6785,0.6787,25140000.0
2008-12-24 03:45:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2008-12-24 03:46:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 03:47:00,0.6787,0.6787,0.6787,0.6787,25140000.0
2008-12-24 03:48:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 03:49:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-24 03:50:00,0.6785,0.6785,0.6782,0.6783,25140000.0
2008-12-24 03:51:00,0.6784,0.6785,0.6784,0.6784,25140000.0
2008-12-24 03:53:00,0.6785,0.6786,0.6784,0.6786,25140000.0
2008-12-24 03:55:00,0.6787,0.6787,0.6785,0.6787,25140000.0
2008-12-24 03:57:00,0.6788,0.6788,0.6787,0.6788,25140000.0
2008-12-24 03:58:00,0.6789,0.6789,0.6789,0.6789,25140000.0
2008-12-24 03:59:00,0.6788,0.6788,0.6787,0.6787,25140000.0
2008-12-24 04:00:00,0.6788,0.6788,0.6785,0.6785,25140000.0
2008-12-24 04:01:00,0.6786,0.6786,0.6785,0.6785,25140000.0
2008-12-24 04:02:00,0.6786,0.6786,0.6783,0.6785,25140000.0
2008-12-24 04:03:00,0.6784,0.6785,0.678,0.6784,25140000.0
2008-12-24 04:06:00,0.6785,0.6786,0.6783,0.6783,25140000.0
2008-12-24 04:07:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-12-24 04:08:00,0.6782,0.6782,0.6782,0.6782,25140000.0
2008-12-24 04:09:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-12-24 04:10:00,0.6783,0.6784,0.6782,0.6783,25140000.0
2008-12-24 04:11:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 04:12:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2008-12-24 04:13:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-12-24 04:14:00,0.6782,0.6783,0.6782,0.6782,25140000.0
2008-12-24 04:15:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2008-12-24 04:16:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-12-24 04:17:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-24 04:18:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-24 04:19:00,0.678,0.6781,0.678,0.6781,25140000.0
2008-12-24 04:20:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-12-24 04:21:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-24 04:22:00,0.6781,0.6782,0.6781,0.6781,25140000.0
2008-12-24 04:23:00,0.6782,0.6782,0.6782,0.6782,25140000.0
2008-12-24 04:24:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2008-12-24 04:25:00,0.6781,0.6782,0.6781,0.6781,25140000.0
2008-12-24 04:26:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-24 04:27:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2008-12-24 04:28:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2008-12-24 04:29:00,0.6784,0.6785,0.6784,0.6785,25140000.0
2008-12-24 04:30:00,0.6786,0.6788,0.6784,0.6787,25140000.0
2008-12-24 04:31:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 04:33:00,0.6785,0.6786,0.6785,0.6786,25140000.0
2008-12-24 04:36:00,0.6785,0.6786,0.6783,0.6783,25140000.0
2008-12-24 04:38:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 04:41:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2008-12-24 04:42:00,0.6783,0.6785,0.6783,0.6785,25140000.0
2008-12-24 04:43:00,0.6784,0.6784,0.6778,0.6778,25140000.0
2008-12-24 04:44:00,0.6779,0.6779,0.6777,0.6777,25140000.0
2008-12-24 04:45:00,0.6776,0.6778,0.6776,0.6776,25140000.0
2008-12-24 04:46:00,0.6777,0.6777,0.6774,0.6775,25140000.0
2008-12-24 04:47:00,0.6774,0.6776,0.6774,0.6775,25140000.0
2008-12-24 04:48:00,0.6774,0.6774,0.6767,0.6769,25140000.0
2008-12-24 04:49:00,0.677,0.6771,0.6764,0.6765,25140000.0
2008-12-24 04:50:00,0.6764,0.6769,0.6761,0.6762,25140000.0
2008-12-24 04:51:00,0.6761,0.6769,0.6761,0.6767,25140000.0
2008-12-24 04:52:00,0.6766,0.6766,0.6765,0.6766,25140000.0
2008-12-24 04:53:00,0.6765,0.6771,0.6765,0.677,25140000.0
2008-12-24 04:54:00,0.6771,0.6771,0.6771,0.6771,25140000.0
2008-12-24 04:55:00,0.677,0.6771,0.677,0.6771,25140000.0
2008-12-24 04:56:00,0.677,0.6771,0.677,0.6771,25140000.0
2008-12-24 04:57:00,0.6772,0.6772,0.6772,0.6772,25140000.0
2008-12-24 04:58:00,0.6771,0.6772,0.677,0.6771,25140000.0
2008-12-24 05:00:00,0.677,0.677,0.6768,0.6768,25140000.0
2008-12-24 05:01:00,0.6769,0.6771,0.6768,0.677,25140000.0
2008-12-24 05:02:00,0.6769,0.6776,0.6769,0.6773,25140000.0
2008-12-24 05:03:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2008-12-24 05:04:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2008-12-24 05:05:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 05:06:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2008-12-24 05:07:00,0.677,0.6771,0.6769,0.677,25140000.0
2008-12-24 05:08:00,0.6771,0.6772,0.6771,0.6772,25140000.0
2008-12-24 05:09:00,0.6773,0.6774,0.6773,0.6773,25140000.0
2008-12-24 05:10:00,0.6774,0.6774,0.6773,0.6773,25140000.0
2008-12-24 05:11:00,0.6774,0.6774,0.6774,0.6774,25140000.0
2008-12-24 05:14:00,0.6773,0.6773,0.6771,0.6771,25140000.0
2008-12-24 05:15:00,0.677,0.677,0.6765,0.6765,25140000.0
2008-12-24 05:16:00,0.6764,0.6769,0.6764,0.6766,25140000.0
2008-12-24 05:17:00,0.6765,0.6771,0.6764,0.6769,25140000.0
2008-12-24 05:18:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2008-12-24 05:19:00,0.6767,0.6772,0.6766,0.6772,25140000.0
2008-12-24 05:20:00,0.6771,0.6772,0.6771,0.6772,25140000.0
2008-12-24 05:21:00,0.6771,0.6774,0.6771,0.6774,25140000.0
2008-12-24 05:22:00,0.6773,0.6774,0.6772,0.6773,25140000.0
2008-12-24 05:23:00,0.6775,0.6776,0.6774,0.6776,25140000.0
2008-12-24 05:24:00,0.6775,0.6776,0.6774,0.6776,25140000.0
2008-12-24 05:25:00,0.6775,0.6776,0.6775,0.6775,25140000.0
2008-12-24 05:26:00,0.6774,0.6774,0.6774,0.6774,25140000.0
2008-12-24 05:27:00,0.6775,0.6775,0.6775,0.6775,25140000.0
2008-12-24 05:28:00,0.6774,0.6774,0.6768,0.677,25140000.0
2008-12-24 05:29:00,0.6769,0.6769,0.6764,0.6769,25140000.0
2008-12-24 05:30:00,0.677,0.677,0.6762,0.6767,25140000.0
2008-12-24 05:31:00,0.6764,0.6764,0.6761,0.6761,25140000.0
2008-12-24 05:32:00,0.676,0.6763,0.676,0.6763,25140000.0
2008-12-24 05:33:00,0.6762,0.6763,0.6762,0.6763,25140000.0
2008-12-24 05:34:00,0.6762,0.6763,0.6762,0.6763,25140000.0
2008-12-24 05:35:00,0.6762,0.6763,0.6762,0.6763,25140000.0
2008-12-24 05:36:00,0.6762,0.6763,0.6762,0.6763,25140000.0
2008-12-24 05:37:00,0.6764,0.6767,0.6764,0.6766,25140000.0
2008-12-24 05:38:00,0.6767,0.6771,0.6767,0.677,25140000.0
2008-12-24 05:39:00,0.6769,0.6769,0.6764,0.6765,25140000.0
2008-12-24 05:40:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2008-12-24 05:42:00,0.6764,0.6766,0.6764,0.6764,25140000.0
2008-12-24 05:43:00,0.6763,0.6763,0.6763,0.6763,25140000.0
2008-12-24 05:44:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2008-12-24 05:45:00,0.6765,0.677,0.6765,0.677,25140000.0
2008-12-24 05:46:00,0.6769,0.677,0.6766,0.6767,25140000.0
2008-12-24 05:47:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2008-12-24 05:49:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2008-12-24 05:50:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2008-12-24 05:51:00,0.6767,0.6768,0.6766,0.6768,25140000.0
2008-12-24 05:53:00,0.6769,0.677,0.6768,0.6769,25140000.0
2008-12-24 05:54:00,0.677,0.6771,0.677,0.677,25140000.0
2008-12-24 05:55:00,0.6771,0.6772,0.6771,0.6771,25140000.0
2008-12-24 05:56:00,0.677,0.6771,0.677,0.6771,25140000.0
2008-12-24 05:57:00,0.6772,0.6772,0.6769,0.677,25140000.0
2008-12-24 05:58:00,0.6769,0.6771,0.6769,0.6771,25140000.0
2008-12-24 05:59:00,0.677,0.6771,0.677,0.677,25140000.0
2008-12-24 06:00:00,0.6771,0.678,0.6771,0.6777,25140000.0
2008-12-24 06:01:00,0.6778,0.678,0.6772,0.6772,25140000.0
2008-12-24 06:02:00,0.6773,0.6774,0.6772,0.6773,25140000.0
2008-12-24 06:03:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:04:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:05:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:06:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:07:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:08:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2008-12-24 06:09:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:10:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2008-12-24 06:11:00,0.6772,0.6772,0.6772,0.6772,25140000.0
2008-12-24 06:12:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2008-12-24 06:13:00,0.6771,0.6771,0.677,0.6771,25140000.0
2008-12-24 06:14:00,0.677,0.6772,0.677,0.6772,25140000.0
2008-12-24 06:15:00,0.6771,0.6772,0.677,0.6771,25140000.0
2008-12-24 06:16:00,0.6772,0.6775,0.6772,0.6775,25140000.0
2008-12-24 06:17:00,0.6774,0.6776,0.6774,0.6776,25140000.0
2008-12-24 06:18:00,0.6777,0.6777,0.6776,0.6777,25140000.0
2008-12-24 06:19:00,0.6776,0.6776,0.6775,0.6775,25140000.0
2008-12-24 06:20:00,0.6777,0.6779,0.6776,0.6776,25140000.0
2008-12-24 06:21:00,0.6778,0.6779,0.6778,0.6779,25140000.0
2008-12-24 06:22:00,0.6778,0.6782,0.6778,0.6781,25140000.0
2008-12-24 06:23:00,0.678,0.6781,0.6778,0.6781,25140000.0
2008-12-24 06:24:00,0.678,0.678,0.6779,0.6779,25140000.0
2008-12-24 06:25:00,0.678,0.678,0.6778,0.6778,25140000.0
2008-12-24 06:26:00,0.678,0.6781,0.678,0.678,25140000.0
2008-12-24 06:27:00,0.6779,0.6782,0.6778,0.678,25140000.0
2008-12-24 06:28:00,0.6779,0.678,0.6779,0.678,25140000.0
2008-12-24 06:29:00,0.6779,0.678,0.6778,0.6778,25140000.0
2008-12-24 06:33:00,0.6779,0.6779,0.6776,0.6776,25140000.0
2008-12-24 06:34:00,0.6777,0.6778,0.6777,0.6778,25140000.0
2008-12-24 06:35:00,0.6777,0.6778,0.6777,0.6778,25140000.0
2008-12-24 06:36:00,0.6779,0.6779,0.6778,0.6778,25140000.0
2008-12-24 06:38:00,0.6779,0.6779,0.6778,0.6778,25140000.0
2008-12-24 06:40:00,0.6779,0.678,0.6778,0.6778,25140000.0
2008-12-24 06:42:00,0.6779,0.6781,0.6778,0.6781,25140000.0
2008-12-24 06:43:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2008-12-24 06:44:00,0.6782,0.6784,0.6782,0.6784,25140000.0
2008-12-24 06:45:00,0.6783,0.6789,0.6783,0.6788,25140000.0
2008-12-24 06:47:00,0.6787,0.679,0.6787,0.679,25140000.0
2008-12-24 06:48:00,0.6789,0.6789,0.6788,0.6788,25140000.0
2008-12-24 06:49:00,0.6789,0.6789,0.6788,0.6788,25140000.0
2008-12-24 06:50:00,0.6787,0.6788,0.6787,0.6787,25140000.0
2008-12-24 06:51:00,0.6788,0.6788,0.6783,0.6784,25140000.0
2008-12-24 06:52:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-24 06:54:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-12-24 06:55:00,0.6783,0.6784,0.6782,0.6782,25140000.0
2008-12-24 06:56:00,0.6783,0.6783,0.6782,0.6782,25140000.0
2008-12-24 07:00:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2008-12-24 07:02:00,0.6782,0.6782,0.6781,0.6782,25140000.0
2008-12-24 07:03:00,0.6783,0.6783,0.6781,0.6781,25140000.0
2008-12-24 07:04:00,0.6782,0.6783,0.6782,0.6782,25140000.0
2008-12-24 07:05:00,0.6781,0.6783,0.6781,0.6783,25140000.0
2008-12-24 07:06:00,0.6782,0.6786,0.6782,0.6785,25140000.0
2008-12-24 07:07:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2008-12-24 07:08:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-24 07:09:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2008-12-24 07:10:00,0.6783,0.6784,0.6782,0.6784,25140000.0
2008-12-24 07:11:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2008-12-24 07:15:00,0.6785,0.6785,0.6785,0.6785,25140000.0
2008-12-24 07:16:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:17:00,0.6785,0.6785,0.6785,0.6785,25140000.0
2008-12-24 07:18:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:19:00,0.6787,0.6787,0.6787,0.6787,25140000.0
2008-12-24 07:20:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:21:00,0.6785,0.6786,0.6784,0.6785,25140000.0
2008-12-24 07:22:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:23:00,0.6785,0.6786,0.6785,0.6785,25140000.0
2008-12-24 07:24:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:25:00,0.6785,0.6786,0.6785,0.6785,25140000.0
2008-12-24 07:27:00,0.6786,0.6786,0.6785,0.6785,25140000.0
2008-12-24 07:28:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:29:00,0.6785,0.6786,0.6785,0.6786,25140000.0
2008-12-24 07:32:00,0.6785,0.6787,0.6785,0.6787,25140000.0
2008-12-24 07:33:00,0.6788,0.6791,0.6788,0.6791,25140000.0
2008-12-24 07:34:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-12-24 07:35:00,0.679,0.6791,0.679,0.6791,25140000.0
2008-12-24 07:36:00,0.679,0.679,0.6786,0.6786,25140000.0
2008-12-24 07:37:00,0.6787,0.6787,0.6786,0.6787,25140000.0
2008-12-24 07:38:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2008-12-24 07:39:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2008-12-24 07:41:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2008-12-24 07:42:00,0.6785,0.6786,0.6785,0.6785,25140000.0
2008-12-24 07:43:00,0.6786,0.6786,0.6785,0.6785,25140000.0
2008-12-24 07:44:00,0.6786,0.6789,0.6786,0.6788,25140000.0
2008-12-24 07:45:00,0.6789,0.679,0.6789,0.679,25140000.0
2008-12-24 07:46:00,0.6791,0.6791,0.6789,0.6789,25140000.0
2008-12-24 07:47:00,0.679,0.679,0.6789,0.679,25140000.0
2008-12-24 07:48:00,0.6789,0.679,0.6788,0.6789,25140000.0
2008-12-24 07:49:00,0.6788,0.6789,0.6787,0.6787,25140000.0
2008-12-24 07:50:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2008-12-24 07:51:00,0.6788,0.6789,0.6788,0.6789,25140000.0
2008-12-24 07:52:00,0.679,0.679,0.6789,0.6789,25140000.0
2008-12-24 07:53:00,0.6788,0.6789,0.6788,0.6788,25140000.0
2008-12-24 07:55:00,0.6789,0.6789,0.6788,0.6789,25140000.0
2008-12-24 07:56:00,0.6788,0.679,0.6787,0.679,25140000.0
2008-12-24 07:57:00,0.6791,0.6791,0.679,0.6791,25140000.0
2008-12-24 07:58:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2008-12-24 07:59:00,0.6791,0.6792,0.6791,0.6792,25140000.0
2008-12-24 08:00:00,0.6793,0.6794,0.6793,0.6794,25140000.0
2008-12-24 08:02:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-12-24 08:03:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-12-24 08:04:00,0.6794,0.6794,0.6794,0.6794,25140000.0
2008-12-24 08:06:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2008-12-24 08:07:00,0.6793,0.6794,0.6793,0.6794,25140000.0
2008-12-24 08:10:00,0.6793,0.6793,0.6793,0.6793,25140000.0
2008-12-24 08:11:00,0.6792,0.6793,0.6792,0.6792,25140000.0
2008-12-24 08:12:00,0.6791,0.6793,0.6791,0.6793,25140000.0
2008-12-24 08:14:00,0.6794,0.6794,0.6792,0.6792,25140000.0
2008-12-24 08:15:00,0.6793,0.6793,0.6792,0.6793,25140000.0
2008-12-24 08:17:00,0.6794,0.6795,0.6793,0.6793,25140000.0
2008-12-24 08:18:00,0.6794,0.6794,0.6793,0.6794,25140000.0
2008-12-24 08:19:00,0.6793,0.6794,0.6793,0.6794,25140000.0
2008-12-24 08:20:00,0.6793,0.6794,0.6793,0.6793,25140000.0
2008-12-24 08:21:00,0.6794,0.6795,0.6794,0.6795,25140000.0
2008-12-24 08:22:00,0.6796,0.6796,0.6792,0.6793,25140000.0
2008-12-24 08:23:00,0.6794,0.6794,0.6794,0.6794,25140000.0
2008-12-24 08:24:00,0.6793,0.6794,0.6792,0.6794,25140000.0
2008-12-24 08:25:00,0.6793,0.6794,0.6793,0.6794,25140000.0
2008-12-24 08:26:00,0.6793,0.6793,0.6792,0.6793,25140000.0
2008-12-24 08:27:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-12-24 08:28:00,0.6794,0.6794,0.6793,0.6793,25140000.0
2008-12-24 08:29:00,0.6794,0.6794,0.6793,0.6794,25140000.0
2008-12-24 08:30:00,0.6795,0.6796,0.6794,0.6796,25140000.0
2008-12-24 08:31:00,0.68,0.6802,0.68,0.6802,25140000.0
2008-12-24 08:32:00,0.6803,0.6805,0.6803,0.6805,25140000.0
2008-12-24 08:33:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2008-12-24 08:34:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-24 08:35:00,0.6808,0.6809,0.6804,0.6804,25140000.0
2008-12-24 08:36:00,0.6803,0.6806,0.6803,0.6805,25140000.0
2008-12-24 08:37:00,0.6806,0.6806,0.6803,0.6804,25140000.0
2008-12-24 08:38:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2008-12-24 08:39:00,0.6803,0.6804,0.6802,0.6802,25140000.0
2008-12-24 08:40:00,0.6801,0.6802,0.6801,0.6802,25140000.0
2008-12-24 08:42:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2008-12-24 08:43:00,0.6804,0.6804,0.6802,0.6802,25140000.0
2008-12-24 08:44:00,0.6803,0.6806,0.6803,0.6805,25140000.0
2008-12-24 08:46:00,0.6806,0.6809,0.6806,0.6808,25140000.0
2008-12-24 08:47:00,0.6807,0.6809,0.6807,0.6809,25140000.0
2008-12-24 08:48:00,0.6811,0.6813,0.6811,0.6811,25140000.0
2008-12-24 08:49:00,0.6812,0.6816,0.6812,0.6816,25140000.0
2008-12-24 08:50:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 08:51:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-24 08:52:00,0.6818,0.6818,0.6818,0.6818,25140000.0
2008-12-24 08:53:00,0.6815,0.6816,0.6813,0.6816,25140000.0
2008-12-24 08:54:00,0.6817,0.6822,0.6817,0.6822,25140000.0
2008-12-24 08:55:00,0.6821,0.6821,0.6819,0.682,25140000.0
2008-12-24 08:56:00,0.6819,0.6821,0.6818,0.6821,25140000.0
2008-12-24 08:57:00,0.682,0.6822,0.682,0.6821,25140000.0
2008-12-24 08:58:00,0.6822,0.6823,0.6822,0.6822,25140000.0
2008-12-24 08:59:00,0.6824,0.6826,0.6823,0.6826,25140000.0
2008-12-24 09:00:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2008-12-24 09:01:00,0.6825,0.6826,0.6824,0.6824,25140000.0
2008-12-24 09:02:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-12-24 09:03:00,0.6823,0.6825,0.6823,0.6825,25140000.0
2008-12-24 09:04:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 09:05:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-12-24 09:06:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-24 09:07:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 09:09:00,0.6824,0.6824,0.6822,0.6822,25140000.0
2008-12-24 09:10:00,0.6821,0.6821,0.6816,0.6817,25140000.0
2008-12-24 09:11:00,0.6816,0.6816,0.6813,0.6813,25140000.0
2008-12-24 09:12:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-24 09:13:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-24 09:14:00,0.6813,0.6815,0.6812,0.6815,25140000.0
2008-12-24 09:15:00,0.6816,0.6816,0.6815,0.6816,25140000.0
2008-12-24 09:16:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-24 09:17:00,0.6814,0.6816,0.6813,0.6816,25140000.0
2008-12-24 09:18:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-24 09:20:00,0.6818,0.6822,0.6818,0.6822,25140000.0
2008-12-24 09:21:00,0.6821,0.6822,0.6818,0.6819,25140000.0
2008-12-24 09:22:00,0.6818,0.6819,0.6818,0.6819,25140000.0
2008-12-24 09:23:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 09:24:00,0.6818,0.682,0.6818,0.682,25140000.0
2008-12-24 09:25:00,0.6821,0.6821,0.6819,0.6819,25140000.0
2008-12-24 09:26:00,0.682,0.6822,0.6819,0.6822,25140000.0
2008-12-24 09:27:00,0.6823,0.6824,0.6822,0.6824,25140000.0
2008-12-24 09:28:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-24 09:29:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 09:30:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 09:32:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-24 09:33:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2008-12-24 09:34:00,0.6823,0.6823,0.682,0.6821,25140000.0
2008-12-24 09:35:00,0.6822,0.6826,0.6822,0.6825,25140000.0
2008-12-24 09:36:00,0.6824,0.6824,0.6822,0.6823,25140000.0
2008-12-24 09:37:00,0.6822,0.6824,0.6819,0.682,25140000.0
2008-12-24 09:38:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-24 09:39:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-24 09:40:00,0.682,0.682,0.6815,0.6815,25140000.0
2008-12-24 09:41:00,0.6816,0.6817,0.6812,0.6816,25140000.0
2008-12-24 09:42:00,0.6817,0.682,0.6817,0.682,25140000.0
2008-12-24 09:43:00,0.6819,0.6821,0.6817,0.6821,25140000.0
2008-12-24 09:44:00,0.682,0.6822,0.6819,0.6822,25140000.0
2008-12-24 09:46:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-24 09:48:00,0.6823,0.6825,0.6823,0.6823,25140000.0
2008-12-24 09:49:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-24 09:50:00,0.6822,0.6822,0.6821,0.6822,25140000.0
2008-12-24 09:51:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-24 09:52:00,0.6822,0.6822,0.6819,0.6821,25140000.0
2008-12-24 09:53:00,0.6822,0.6823,0.6822,0.6823,25140000.0
2008-12-24 09:54:00,0.6822,0.6824,0.6822,0.6824,25140000.0
2008-12-24 09:55:00,0.6823,0.6823,0.6821,0.6821,25140000.0
2008-12-24 09:56:00,0.682,0.682,0.6818,0.6818,25140000.0
2008-12-24 09:57:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-12-24 09:58:00,0.6821,0.6821,0.6819,0.6819,25140000.0
2008-12-24 09:59:00,0.682,0.6822,0.682,0.6821,25140000.0
2008-12-24 10:00:00,0.6822,0.6822,0.6821,0.6822,25140000.0
2008-12-24 10:01:00,0.6821,0.6821,0.6814,0.6814,25140000.0
2008-12-24 10:03:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 10:04:00,0.6814,0.6816,0.681,0.6811,25140000.0
2008-12-24 10:05:00,0.681,0.6813,0.6809,0.6813,25140000.0
2008-12-24 10:06:00,0.6814,0.6814,0.6812,0.6813,25140000.0
2008-12-24 10:07:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:08:00,0.6814,0.6818,0.6813,0.6818,25140000.0
2008-12-24 10:09:00,0.6817,0.6818,0.6813,0.6817,25140000.0
2008-12-24 10:10:00,0.6816,0.682,0.6816,0.682,25140000.0
2008-12-24 10:11:00,0.6821,0.6821,0.6815,0.6815,25140000.0
2008-12-24 10:12:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-24 10:13:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 10:14:00,0.6814,0.6815,0.6812,0.6812,25140000.0
2008-12-24 10:15:00,0.6811,0.6814,0.681,0.6813,25140000.0
2008-12-24 10:16:00,0.6814,0.6816,0.6814,0.6816,25140000.0
2008-12-24 10:17:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-24 10:18:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 10:19:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-24 10:20:00,0.6818,0.6818,0.6818,0.6818,25140000.0
2008-12-24 10:21:00,0.6817,0.6817,0.6817,0.6817,25140000.0
2008-12-24 10:22:00,0.6816,0.6816,0.6814,0.6814,25140000.0
2008-12-24 10:23:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:24:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:25:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:27:00,0.6814,0.6815,0.6812,0.6812,25140000.0
2008-12-24 10:28:00,0.6811,0.6818,0.6811,0.6818,25140000.0
2008-12-24 10:29:00,0.6817,0.6817,0.6814,0.6815,25140000.0
2008-12-24 10:30:00,0.6816,0.6816,0.6814,0.6814,25140000.0
2008-12-24 10:31:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 10:33:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-24 10:34:00,0.6814,0.6815,0.6814,0.6814,25140000.0
2008-12-24 10:36:00,0.6815,0.6815,0.6811,0.6813,25140000.0
2008-12-24 10:37:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-24 10:38:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-24 10:40:00,0.6814,0.6815,0.6814,0.6814,25140000.0
2008-12-24 10:41:00,0.6815,0.6816,0.6813,0.6813,25140000.0
2008-12-24 10:42:00,0.6812,0.6814,0.6812,0.6812,25140000.0
2008-12-24 10:43:00,0.6811,0.6812,0.6811,0.6812,25140000.0
2008-12-24 10:45:00,0.6813,0.6814,0.6812,0.6812,25140000.0
2008-12-24 10:46:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-12-24 10:47:00,0.6814,0.6815,0.6813,0.6815,25140000.0
2008-12-24 10:48:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:49:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-24 10:50:00,0.6813,0.6814,0.6811,0.6811,25140000.0
2008-12-24 10:51:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-24 10:52:00,0.6813,0.6815,0.6813,0.6813,25140000.0
2008-12-24 10:53:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-24 10:54:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-24 10:55:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-24 10:56:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-24 10:57:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:58:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-24 10:59:00,0.6812,0.6815,0.6812,0.6813,25140000.0
2008-12-24 11:00:00,0.6814,0.6815,0.6812,0.6815,25140000.0
2008-12-24 11:01:00,0.6814,0.6816,0.6814,0.6816,25140000.0
2008-12-24 11:02:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 11:04:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-24 11:05:00,0.6817,0.6817,0.6815,0.6815,25140000.0
2008-12-24 11:06:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-12-24 11:07:00,0.6817,0.6823,0.6817,0.6823,25140000.0
2008-12-24 11:08:00,0.6824,0.6828,0.6824,0.6828,25140000.0
2008-12-24 11:09:00,0.6827,0.6828,0.6823,0.6825,25140000.0
2008-12-24 11:10:00,0.6824,0.6824,0.6817,0.6817,25140000.0
2008-12-24 11:11:00,0.6818,0.6823,0.6818,0.6822,25140000.0
2008-12-24 11:12:00,0.6823,0.6826,0.6823,0.6824,25140000.0
2008-12-24 11:13:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-12-24 11:14:00,0.6822,0.6824,0.6821,0.6824,25140000.0
2008-12-24 11:15:00,0.6823,0.6823,0.6817,0.6817,25140000.0
2008-12-24 11:16:00,0.6818,0.6819,0.6817,0.6818,25140000.0
2008-12-24 11:17:00,0.682,0.6821,0.6814,0.6816,25140000.0
2008-12-24 11:18:00,0.6815,0.6816,0.681,0.6812,25140000.0
2008-12-24 11:19:00,0.6813,0.6817,0.6806,0.6811,25140000.0
2008-12-24 11:20:00,0.681,0.6813,0.6807,0.6812,25140000.0
2008-12-24 11:21:00,0.681,0.681,0.6795,0.6801,25140000.0
2008-12-24 11:22:00,0.68,0.6806,0.68,0.6804,25140000.0
2008-12-24 11:23:00,0.6803,0.6803,0.6797,0.6802,25140000.0
2008-12-24 11:24:00,0.6803,0.6805,0.6802,0.6802,25140000.0
2008-12-24 11:25:00,0.6803,0.6811,0.6803,0.6808,25140000.0
2008-12-24 11:26:00,0.6807,0.6817,0.6807,0.6815,25140000.0
2008-12-24 11:27:00,0.6816,0.6819,0.681,0.6819,25140000.0
2008-12-24 11:28:00,0.6818,0.6822,0.6818,0.6821,25140000.0
2008-12-24 11:29:00,0.682,0.682,0.6818,0.682,25140000.0
2008-12-24 11:30:00,0.6819,0.6824,0.6819,0.6824,25140000.0
2008-12-24 11:31:00,0.6823,0.6825,0.682,0.6822,25140000.0
2008-12-24 11:32:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-24 11:33:00,0.6823,0.6823,0.6822,0.6823,25140000.0
2008-12-24 11:34:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-24 11:35:00,0.6825,0.6826,0.6824,0.6824,25140000.0
2008-12-24 11:36:00,0.6823,0.6823,0.6819,0.6819,25140000.0
2008-12-24 11:37:00,0.682,0.6821,0.6819,0.682,25140000.0
2008-12-24 11:38:00,0.6821,0.6822,0.6821,0.6821,25140000.0
2008-12-24 11:39:00,0.682,0.6821,0.6815,0.6821,25140000.0
2008-12-24 11:40:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-24 11:41:00,0.682,0.6822,0.6817,0.6817,25140000.0
2008-12-24 11:42:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-24 11:43:00,0.6817,0.6818,0.6817,0.6817,25140000.0
2008-12-24 11:45:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 11:46:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-12-24 11:47:00,0.6814,0.6815,0.6806,0.6806,25140000.0
2008-12-24 11:48:00,0.6807,0.6812,0.6807,0.6811,25140000.0
2008-12-24 11:49:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-24 11:50:00,0.6812,0.6812,0.681,0.6811,25140000.0
2008-12-24 11:51:00,0.681,0.681,0.6806,0.6807,25140000.0
2008-12-24 11:52:00,0.6808,0.681,0.6807,0.681,25140000.0
2008-12-24 11:53:00,0.6811,0.6812,0.6808,0.6808,25140000.0
2008-12-24 11:54:00,0.6807,0.681,0.6804,0.681,25140000.0
2008-12-24 11:55:00,0.6808,0.681,0.6803,0.6809,25140000.0
2008-12-24 11:56:00,0.6808,0.6808,0.6805,0.6805,25140000.0
2008-12-24 11:57:00,0.6806,0.6808,0.6805,0.6808,25140000.0
2008-12-24 11:59:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-24 12:00:00,0.6808,0.6809,0.6808,0.6808,25140000.0
2008-12-24 12:01:00,0.6809,0.681,0.6808,0.6809,25140000.0
2008-12-24 12:02:00,0.681,0.6813,0.681,0.6812,25140000.0
2008-12-24 12:03:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-24 12:04:00,0.6814,0.6814,0.6813,0.6814,25140000.0
2008-12-24 12:05:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-24 12:07:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-24 12:08:00,0.6815,0.6818,0.6814,0.6817,25140000.0
2008-12-24 12:09:00,0.6816,0.6819,0.6816,0.6819,25140000.0
2008-12-24 12:10:00,0.6818,0.6821,0.6814,0.6817,25140000.0
2008-12-24 12:11:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-24 12:12:00,0.6819,0.6819,0.6813,0.6818,25140000.0
2008-12-24 12:13:00,0.6816,0.6817,0.6815,0.6816,25140000.0
2008-12-24 12:14:00,0.6815,0.6818,0.6815,0.6818,25140000.0
2008-12-24 12:15:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-12-24 12:16:00,0.6819,0.682,0.6818,0.6818,25140000.0
2008-12-24 12:17:00,0.6819,0.6819,0.6819,0.6819,25140000.0
2008-12-24 12:18:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 12:19:00,0.6816,0.6818,0.6816,0.6817,25140000.0
2008-12-24 12:21:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 12:22:00,0.6818,0.6818,0.6817,0.6818,25140000.0
2008-12-24 12:23:00,0.6819,0.6819,0.6819,0.6819,25140000.0
2008-12-24 12:24:00,0.682,0.682,0.6818,0.682,25140000.0
2008-12-24 12:25:00,0.6821,0.6825,0.6821,0.6825,25140000.0
2008-12-24 12:26:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 12:28:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 12:33:00,0.6824,0.6826,0.6824,0.6825,25140000.0
2008-12-24 12:34:00,0.6824,0.6825,0.6824,0.6824,25140000.0
2008-12-24 12:35:00,0.6825,0.6825,0.6822,0.6822,25140000.0
2008-12-24 12:36:00,0.6821,0.6821,0.6815,0.6815,25140000.0
2008-12-24 12:37:00,0.6814,0.6815,0.6813,0.6815,25140000.0
2008-12-24 12:38:00,0.6816,0.6822,0.6816,0.682,25140000.0
2008-12-24 12:39:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-12-24 12:40:00,0.6821,0.6821,0.6818,0.6818,25140000.0
2008-12-24 12:41:00,0.6819,0.6821,0.6819,0.6821,25140000.0
2008-12-24 12:42:00,0.682,0.6821,0.6819,0.6821,25140000.0
2008-12-24 12:43:00,0.6819,0.6822,0.6819,0.6822,25140000.0
2008-12-24 12:44:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-12-24 12:45:00,0.6822,0.6822,0.6818,0.6821,25140000.0
2008-12-24 12:47:00,0.6822,0.6825,0.6822,0.6823,25140000.0
2008-12-24 12:48:00,0.6824,0.6826,0.6823,0.6824,25140000.0
2008-12-24 12:49:00,0.6825,0.6825,0.6821,0.6821,25140000.0
2008-12-24 12:50:00,0.6822,0.6822,0.682,0.682,25140000.0
2008-12-24 12:51:00,0.6819,0.6819,0.6819,0.6819,25140000.0
2008-12-24 12:52:00,0.682,0.682,0.6819,0.6819,25140000.0
2008-12-24 12:53:00,0.682,0.682,0.6818,0.6818,25140000.0
2008-12-24 12:54:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-24 12:58:00,0.6819,0.6822,0.6819,0.6822,25140000.0
2008-12-24 12:59:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-24 13:00:00,0.6822,0.6824,0.6822,0.6824,25140000.0
2008-12-24 13:01:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-24 13:02:00,0.6823,0.6823,0.682,0.682,25140000.0
2008-12-24 13:03:00,0.6821,0.6822,0.6819,0.6819,25140000.0
2008-12-24 13:04:00,0.6818,0.6818,0.6818,0.6818,25140000.0
2008-12-24 13:05:00,0.6819,0.6821,0.6816,0.6818,25140000.0
2008-12-24 13:06:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-24 13:07:00,0.6817,0.6818,0.6817,0.6818,25140000.0
2008-12-24 13:08:00,0.6819,0.6821,0.6819,0.6821,25140000.0
2008-12-24 13:09:00,0.682,0.682,0.682,0.682,25140000.0
2008-12-24 13:10:00,0.6821,0.6821,0.682,0.682,25140000.0
2008-12-24 13:11:00,0.6821,0.6821,0.682,0.682,25140000.0
2008-12-24 13:12:00,0.6819,0.682,0.6818,0.6819,25140000.0
2008-12-24 13:13:00,0.682,0.682,0.6819,0.6819,25140000.0
2008-12-24 13:14:00,0.682,0.682,0.6817,0.6817,25140000.0
2008-12-24 13:15:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-24 13:16:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-24 13:17:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-24 13:18:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-24 13:19:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-12-24 13:20:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 13:21:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 13:22:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-24 13:23:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-24 13:24:00,0.6816,0.6817,0.6815,0.6815,25140000.0
2008-12-24 13:25:00,0.6816,0.6816,0.6814,0.6815,25140000.0
2008-12-24 13:26:00,0.6814,0.6817,0.6814,0.6816,25140000.0
2008-12-24 13:27:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2008-12-24 13:28:00,0.6817,0.6817,0.6816,0.6817,25140000.0
2008-12-24 13:29:00,0.6816,0.6818,0.6816,0.6818,25140000.0
2008-12-24 13:30:00,0.6817,0.6817,0.6817,0.6817,25140000.0
2008-12-24 13:31:00,0.6818,0.6818,0.6816,0.6816,25140000.0
2008-12-24 13:32:00,0.6817,0.6817,0.6815,0.6816,25140000.0
2008-12-24 13:33:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 13:34:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 13:35:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-24 13:36:00,0.6814,0.6814,0.6812,0.6813,25140000.0
2008-12-24 13:37:00,0.6812,0.6817,0.6812,0.6817,25140000.0
2008-12-24 13:39:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-24 13:40:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2008-12-24 13:41:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 13:42:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2008-12-24 13:43:00,0.6816,0.6817,0.6815,0.6817,25140000.0
2008-12-24 13:44:00,0.6818,0.6818,0.6816,0.6816,25140000.0
2008-12-24 13:45:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 13:46:00,0.6814,0.6815,0.6813,0.6813,25140000.0
2008-12-24 13:48:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-24 13:49:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-24 13:50:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-12-24 13:51:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-24 13:52:00,0.6814,0.6815,0.6814,0.6815,25140000.0
2008-12-24 13:53:00,0.6814,0.6816,0.6814,0.6816,25140000.0
2008-12-24 13:54:00,0.6815,0.6816,0.6814,0.6816,25140000.0
2008-12-24 13:55:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-24 13:56:00,0.6816,0.6817,0.6816,0.6816,25140000.0
2008-12-24 13:57:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 13:59:00,0.6816,0.6816,0.6816,0.6816,25140000.0
2008-12-24 14:00:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 14:01:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-24 14:02:00,0.6816,0.6816,0.6815,0.6816,25140000.0
2008-12-24 14:03:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-24 14:04:00,0.6816,0.6816,0.6815,0.6816,25140000.0
2008-12-24 14:05:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 14:06:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-24 14:12:00,0.6816,0.6818,0.6816,0.6817,25140000.0
2008-12-24 14:13:00,0.6818,0.6819,0.6817,0.6819,25140000.0
2008-12-24 14:14:00,0.6818,0.6819,0.6818,0.6819,25140000.0
2008-12-24 14:15:00,0.6818,0.6819,0.6818,0.6818,25140000.0
2008-12-24 14:16:00,0.6819,0.6819,0.6819,0.6819,25140000.0
2008-12-24 14:17:00,0.682,0.6822,0.682,0.6822,25140000.0
2008-12-24 14:18:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-24 14:19:00,0.6822,0.6825,0.6822,0.6824,25140000.0
2008-12-24 14:20:00,0.6825,0.6827,0.6824,0.6827,25140000.0
2008-12-24 14:21:00,0.6826,0.6827,0.6825,0.6826,25140000.0
2008-12-24 14:22:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-12-24 14:23:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-12-24 14:26:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2008-12-24 14:27:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2008-12-24 14:28:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2008-12-24 14:31:00,0.6826,0.6826,0.6823,0.6823,25140000.0
2008-12-24 14:32:00,0.6824,0.6825,0.6823,0.6823,25140000.0
2008-12-24 14:33:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-24 14:34:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-24 14:35:00,0.6823,0.6826,0.6823,0.6825,25140000.0
2008-12-24 14:36:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-24 14:37:00,0.6826,0.6829,0.6825,0.6825,25140000.0
2008-12-24 14:38:00,0.6828,0.6828,0.6824,0.6825,25140000.0
2008-12-24 14:39:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-24 14:40:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 14:41:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-24 14:42:00,0.6826,0.6827,0.6825,0.6826,25140000.0
2008-12-24 14:43:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 14:44:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 14:45:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 14:47:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-24 14:48:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-24 14:49:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-24 14:51:00,0.6828,0.6828,0.6827,0.6827,25140000.0
2008-12-24 14:52:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-24 14:53:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-24 14:54:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-24 14:55:00,0.6827,0.6829,0.6827,0.6828,25140000.0
2008-12-24 14:56:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-24 14:57:00,0.6829,0.6829,0.6827,0.6828,25140000.0
2008-12-24 14:58:00,0.6827,0.6829,0.6827,0.6829,25140000.0
2008-12-24 14:59:00,0.6828,0.6829,0.6828,0.6828,25140000.0
2008-12-24 15:00:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-24 15:01:00,0.6827,0.6827,0.6824,0.6827,25140000.0
2008-12-24 15:02:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-24 15:03:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2008-12-24 15:05:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-12-24 15:07:00,0.6825,0.6825,0.6821,0.6821,25140000.0
2008-12-24 15:08:00,0.6822,0.6823,0.6822,0.6822,25140000.0
2008-12-24 15:09:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-24 15:10:00,0.682,0.682,0.682,0.682,25140000.0
2008-12-24 15:11:00,0.6819,0.6821,0.6819,0.6821,25140000.0
2008-12-24 15:12:00,0.682,0.6825,0.682,0.6824,25140000.0
2008-12-24 15:13:00,0.6825,0.6825,0.6822,0.6825,25140000.0
2008-12-24 15:15:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 15:16:00,0.6826,0.6827,0.6824,0.6825,25140000.0
2008-12-24 15:18:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 15:19:00,0.6824,0.6824,0.6824,0.6824,25140000.0
2008-12-24 15:20:00,0.6825,0.6826,0.6824,0.6826,25140000.0
2008-12-24 15:21:00,0.6825,0.6827,0.6825,0.6827,25140000.0
2008-12-24 15:22:00,0.6826,0.6827,0.6825,0.6827,25140000.0
2008-12-24 15:23:00,0.6826,0.6827,0.6825,0.6825,25140000.0
2008-12-24 15:24:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 15:25:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-24 15:28:00,0.6826,0.6826,0.6826,0.6826,25140000.0
2008-12-24 15:29:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2008-12-24 15:30:00,0.6826,0.6831,0.6826,0.6829,25140000.0
2008-12-24 15:31:00,0.6828,0.6833,0.6826,0.6826,25140000.0
2008-12-24 15:32:00,0.6827,0.6827,0.6824,0.6826,25140000.0
2008-12-24 15:33:00,0.6825,0.6826,0.6824,0.6826,25140000.0
2008-12-24 15:34:00,0.6825,0.6827,0.6825,0.6825,25140000.0
2008-12-24 15:35:00,0.6826,0.6828,0.6826,0.6826,25140000.0
2008-12-24 15:36:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-24 15:37:00,0.6826,0.6826,0.6823,0.6823,25140000.0
2008-12-24 15:38:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-24 15:39:00,0.6824,0.6826,0.6824,0.6826,25140000.0
2008-12-24 15:40:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-12-24 15:41:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-24 15:42:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-12-24 15:43:00,0.6824,0.6824,0.6824,0.6824,25140000.0
2008-12-24 15:44:00,0.6825,0.6826,0.6824,0.6825,25140000.0
2008-12-24 15:46:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 15:47:00,0.6824,0.6826,0.6824,0.6826,25140000.0
2008-12-24 15:48:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2008-12-24 15:49:00,0.6827,0.6827,0.6825,0.6825,25140000.0
2008-12-24 15:50:00,0.6824,0.6826,0.6824,0.6826,25140000.0
2008-12-24 15:51:00,0.6827,0.6828,0.6824,0.6825,25140000.0
2008-12-24 15:52:00,0.6824,0.6824,0.6821,0.6821,25140000.0
2008-12-24 15:53:00,0.6822,0.6823,0.6821,0.6821,25140000.0
2008-12-24 15:54:00,0.6822,0.6822,0.6815,0.6816,25140000.0
2008-12-24 15:55:00,0.6815,0.6821,0.6813,0.6816,25140000.0
2008-12-24 15:56:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2008-12-24 15:57:00,0.6815,0.6815,0.6815,0.6815,25140000.0
2008-12-24 15:58:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-24 15:59:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-24 16:00:00,0.6816,0.6817,0.6814,0.6814,25140000.0
2008-12-24 16:01:00,0.6813,0.6822,0.6813,0.6821,25140000.0
2008-12-24 16:02:00,0.6822,0.6822,0.6819,0.6819,25140000.0
2008-12-24 16:03:00,0.682,0.6821,0.6818,0.682,25140000.0
2008-12-24 16:04:00,0.6821,0.6821,0.6817,0.6818,25140000.0
2008-12-24 16:05:00,0.6817,0.6821,0.6815,0.6818,25140000.0
2008-12-24 16:06:00,0.6817,0.682,0.6815,0.6815,25140000.0
2008-12-24 16:07:00,0.6816,0.6816,0.6815,0.6815,25140000.0
2008-12-24 16:08:00,0.6816,0.6819,0.6815,0.6815,25140000.0
2008-12-24 16:09:00,0.6816,0.6821,0.6816,0.682,25140000.0
2008-12-24 16:10:00,0.6821,0.6822,0.6819,0.682,25140000.0
2008-12-24 16:11:00,0.6821,0.6821,0.6817,0.6817,25140000.0
2008-12-24 16:12:00,0.6819,0.6819,0.6816,0.6816,25140000.0
2008-12-24 16:13:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2008-12-24 16:14:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-24 16:15:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-24 16:16:00,0.6813,0.6814,0.6812,0.6812,25140000.0
2008-12-24 16:18:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-24 16:19:00,0.681,0.6818,0.681,0.6815,25140000.0
2008-12-24 16:20:00,0.6814,0.6821,0.6812,0.682,25140000.0
2008-12-24 16:21:00,0.6821,0.6823,0.6818,0.682,25140000.0
2008-12-24 16:22:00,0.6821,0.6823,0.6819,0.6819,25140000.0
2008-12-24 16:23:00,0.682,0.6823,0.6819,0.6823,25140000.0
2008-12-24 16:24:00,0.6822,0.6832,0.6822,0.6832,25140000.0
2008-12-24 16:25:00,0.683,0.683,0.6828,0.6828,25140000.0
2008-12-24 16:26:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-24 16:27:00,0.6826,0.6827,0.6824,0.6824,25140000.0
2008-12-24 16:28:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-24 16:29:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 16:30:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-24 16:31:00,0.6823,0.6825,0.6823,0.6825,25140000.0
2008-12-24 16:32:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-12-24 16:33:00,0.6825,0.6829,0.6825,0.6825,25140000.0
2008-12-24 16:34:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 16:35:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 16:40:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 16:41:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-24 16:42:00,0.6826,0.6826,0.6824,0.6824,25140000.0
2008-12-24 16:43:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-12-24 16:44:00,0.6824,0.6824,0.6824,0.6824,25140000.0
2008-12-24 16:45:00,0.6823,0.6823,0.6813,0.6814,25140000.0
2008-12-24 16:46:00,0.6815,0.6815,0.6812,0.6812,25140000.0
2008-12-24 16:47:00,0.6811,0.6813,0.6811,0.6813,25140000.0
2008-12-24 16:48:00,0.6814,0.6823,0.6814,0.6823,25140000.0
2008-12-24 16:49:00,0.6824,0.6828,0.6824,0.6828,25140000.0
2008-12-24 16:50:00,0.6827,0.6828,0.6823,0.6823,25140000.0
2008-12-24 16:51:00,0.6824,0.6827,0.6824,0.6827,25140000.0
2008-12-24 16:52:00,0.6826,0.6827,0.6822,0.6826,25140000.0
2008-12-24 16:53:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 16:54:00,0.6827,0.6827,0.6826,0.6826,25140000.0
2008-12-24 16:55:00,0.6827,0.6832,0.6826,0.6832,25140000.0
2008-12-24 16:56:00,0.6833,0.6834,0.6829,0.683,25140000.0
2008-12-24 16:57:00,0.6829,0.6831,0.6829,0.6831,25140000.0
2008-12-24 16:58:00,0.683,0.6834,0.683,0.6833,25140000.0
2008-12-24 16:59:00,0.6834,0.6837,0.6832,0.6837,25140000.0
2008-12-24 17:00:00,0.6838,0.6839,0.6833,0.6835,25140000.0
2008-12-24 17:01:00,0.6836,0.6836,0.6834,0.6835,25140000.0
2008-12-24 17:02:00,0.6836,0.6837,0.6836,0.6836,25140000.0
2008-12-24 17:03:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-12-24 17:04:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-24 17:05:00,0.6836,0.6836,0.6835,0.6836,25140000.0
2008-12-24 17:06:00,0.6835,0.6836,0.6835,0.6835,25140000.0
2008-12-24 17:07:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-12-24 17:08:00,0.6833,0.6835,0.6832,0.6835,25140000.0
2008-12-24 17:09:00,0.6834,0.6836,0.6834,0.6836,25140000.0
2008-12-24 17:11:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-24 17:12:00,0.6838,0.6838,0.6838,0.6838,25140000.0
2008-12-24 17:13:00,0.6837,0.6838,0.6837,0.6837,25140000.0
2008-12-24 17:14:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-24 17:15:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-24 17:16:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-24 17:17:00,0.6838,0.6838,0.6837,0.6837,25140000.0
2008-12-24 17:18:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-24 17:19:00,0.6836,0.6837,0.6835,0.6836,25140000.0
2008-12-24 17:20:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2008-12-24 17:21:00,0.6837,0.6837,0.6835,0.6837,25140000.0
2008-12-24 17:22:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2008-12-24 17:23:00,0.6836,0.6836,0.6833,0.6833,25140000.0
2008-12-24 17:24:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-24 17:25:00,0.6835,0.6835,0.6834,0.6835,25140000.0
2008-12-24 17:26:00,0.6836,0.6836,0.6833,0.6834,25140000.0
2008-12-24 17:27:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2008-12-24 17:28:00,0.6834,0.6834,0.6833,0.6833,25140000.0
2008-12-24 17:29:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-24 17:30:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-24 17:31:00,0.6833,0.6833,0.6831,0.6831,25140000.0
2008-12-24 17:32:00,0.683,0.6833,0.6829,0.6829,25140000.0
2008-12-24 17:33:00,0.6828,0.6834,0.6828,0.6834,25140000.0
2008-12-24 17:34:00,0.6833,0.6834,0.6833,0.6833,25140000.0
2008-12-24 17:35:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-12-24 17:36:00,0.6832,0.6834,0.6832,0.6834,25140000.0
2008-12-24 17:37:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-24 17:38:00,0.6833,0.6836,0.6833,0.6835,25140000.0
2008-12-24 17:39:00,0.6834,0.6835,0.6833,0.6833,25140000.0
2008-12-24 17:40:00,0.6834,0.6834,0.6833,0.6834,25140000.0
2008-12-24 17:41:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-24 17:42:00,0.6833,0.6833,0.683,0.683,25140000.0
2008-12-24 17:43:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2008-12-24 17:44:00,0.683,0.683,0.6825,0.683,25140000.0
2008-12-24 17:45:00,0.6831,0.6831,0.6829,0.683,25140000.0
2008-12-24 17:46:00,0.6831,0.6832,0.6825,0.6825,25140000.0
2008-12-24 17:47:00,0.6824,0.6825,0.6824,0.6824,25140000.0
2008-12-24 17:48:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2008-12-24 17:49:00,0.6823,0.6823,0.6823,0.6823,25140000.0
2008-12-24 17:50:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-24 17:51:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-24 17:52:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-24 17:53:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-24 17:54:00,0.6824,0.6824,0.6823,0.6824,25140000.0
2008-12-24 17:55:00,0.6823,0.6823,0.6823,0.6823,25140000.0
2008-12-24 17:59:00,0.6824,0.6824,0.6823,0.6823,25140000.0
2008-12-24 18:00:00,0.6824,0.6825,0.6823,0.6825,25140000.0
2008-12-24 18:01:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 18:02:00,0.6826,0.6826,0.6825,0.6825,25140000.0
2008-12-24 18:03:00,0.6824,0.6825,0.6824,0.6825,25140000.0
2008-12-24 18:04:00,0.6826,0.6828,0.6826,0.6828,25140000.0
2008-12-24 18:05:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-24 18:08:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-24 18:10:00,0.6829,0.6829,0.6828,0.6828,25140000.0
2008-12-24 18:11:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-24 18:12:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2008-12-24 18:13:00,0.6829,0.6829,0.6826,0.6826,25140000.0
2008-12-24 18:14:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-24 18:15:00,0.6826,0.6826,0.682,0.682,25140000.0
2008-12-24 18:16:00,0.6821,0.6821,0.682,0.6821,25140000.0
2008-12-24 18:17:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-24 18:18:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-24 18:19:00,0.6822,0.6826,0.6822,0.6824,25140000.0
2008-12-24 18:20:00,0.6825,0.6825,0.682,0.682,25140000.0
2008-12-24 18:21:00,0.6821,0.6824,0.6821,0.6824,25140000.0
2008-12-24 18:22:00,0.6823,0.6824,0.6821,0.6824,25140000.0
2008-12-24 18:23:00,0.6823,0.6823,0.6823,0.6823,25140000.0
2008-12-24 18:24:00,0.6822,0.6824,0.6822,0.6822,25140000.0
2008-12-24 18:25:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-12-24 18:26:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-24 18:27:00,0.6823,0.6824,0.6822,0.6824,25140000.0
2008-12-24 18:28:00,0.6823,0.6824,0.6823,0.6824,25140000.0
2008-12-24 18:29:00,0.6823,0.6824,0.6822,0.6822,25140000.0
2008-12-24 18:30:00,0.6821,0.6823,0.6821,0.6823,25140000.0
2008-12-24 18:31:00,0.6824,0.6824,0.6821,0.6821,25140000.0
2008-12-24 18:32:00,0.6822,0.6824,0.6821,0.6821,25140000.0
2008-12-24 18:33:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-24 18:34:00,0.6822,0.6824,0.6821,0.6822,25140000.0
2008-12-24 18:35:00,0.6821,0.6822,0.6821,0.6821,25140000.0
2008-12-24 18:36:00,0.682,0.682,0.682,0.682,25140000.0
2008-12-24 18:37:00,0.6821,0.6821,0.682,0.682,25140000.0
2008-12-24 18:38:00,0.6819,0.6821,0.6819,0.682,25140000.0
2008-12-24 18:39:00,0.6821,0.6821,0.6821,0.6821,25140000.0
2008-12-24 18:40:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-24 18:41:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-24 18:42:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-24 18:43:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-24 18:44:00,0.682,0.6821,0.682,0.682,25140000.0
2008-12-24 18:45:00,0.6819,0.6822,0.6819,0.6822,25140000.0
2008-12-24 18:46:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2008-12-24 18:49:00,0.6823,0.6823,0.6822,0.6822,25140000.0
2008-12-24 18:50:00,0.6823,0.6824,0.6823,0.6823,25140000.0
2008-12-24 18:51:00,0.6824,0.6826,0.6823,0.6825,25140000.0
2008-12-24 18:52:00,0.6824,0.6828,0.6824,0.6824,25140000.0
2008-12-24 18:53:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-12-24 18:54:00,0.6824,0.6824,0.6824,0.6824,25140000.0
2008-12-24 18:55:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-12-24 18:56:00,0.6826,0.6826,0.6825,0.6826,25140000.0
2008-12-24 18:57:00,0.6825,0.6825,0.6825,0.6825,25140000.0
2008-12-24 18:58:00,0.6824,0.6827,0.6824,0.6825,25140000.0
2008-12-24 18:59:00,0.6826,0.6828,0.6824,0.6824,25140000.0
2008-12-26 12:00:00,0.6853,0.6853,0.6853,0.6853,25140000.0
2008-12-26 12:01:00,0.6852,0.6853,0.6851,0.6852,25140000.0
2008-12-26 12:02:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2008-12-26 12:03:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2008-12-26 12:04:00,0.6851,0.6852,0.6851,0.6851,25140000.0
2008-12-26 12:05:00,0.6852,0.6853,0.685,0.6851,25140000.0
2008-12-26 12:06:00,0.685,0.6852,0.685,0.685,25140000.0
2008-12-26 12:07:00,0.6849,0.685,0.6849,0.685,25140000.0
2008-12-26 12:08:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:09:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:11:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:12:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:13:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:14:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:15:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:16:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:18:00,0.6851,0.6851,0.6849,0.6851,25140000.0
2008-12-26 12:19:00,0.685,0.685,0.685,0.685,25140000.0
2008-12-26 12:20:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:21:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:22:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:23:00,0.6851,0.6851,0.685,0.685,25140000.0
2008-12-26 12:29:00,0.6849,0.6851,0.6849,0.685,25140000.0
2008-12-26 12:30:00,0.6849,0.685,0.6848,0.6848,25140000.0
2008-12-26 12:32:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:33:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:34:00,0.6849,0.6849,0.6847,0.6847,25140000.0
2008-12-26 12:35:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-26 12:36:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-12-26 12:37:00,0.6846,0.6848,0.6846,0.6847,25140000.0
2008-12-26 12:38:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-26 12:39:00,0.6846,0.6848,0.6846,0.6847,25140000.0
2008-12-26 12:40:00,0.6848,0.685,0.6848,0.6849,25140000.0
2008-12-26 12:41:00,0.685,0.685,0.6849,0.6849,25140000.0
2008-12-26 12:42:00,0.6848,0.6849,0.6848,0.6849,25140000.0
2008-12-26 12:44:00,0.6848,0.6848,0.6848,0.6848,25140000.0
2008-12-26 12:45:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:46:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:47:00,0.6849,0.6849,0.6849,0.6849,25140000.0
2008-12-26 12:48:00,0.6848,0.6849,0.6848,0.6849,25140000.0
2008-12-26 12:50:00,0.6848,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:51:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:52:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-26 12:53:00,0.6849,0.6849,0.6849,0.6849,25140000.0
2008-12-26 12:54:00,0.6848,0.685,0.6848,0.6849,25140000.0
2008-12-26 12:55:00,0.6848,0.685,0.6848,0.685,25140000.0
2008-12-26 12:56:00,0.6849,0.6849,0.6848,0.6849,25140000.0
2008-12-26 12:57:00,0.6848,0.685,0.6848,0.6849,25140000.0
2008-12-26 12:58:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2008-12-26 12:59:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:00:00,0.6846,0.6847,0.6846,0.6846,25140000.0
2008-12-26 13:01:00,0.6847,0.6848,0.6847,0.6847,25140000.0
2008-12-26 13:03:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-26 13:04:00,0.6847,0.6848,0.6847,0.6847,25140000.0
2008-12-26 13:06:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:07:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:08:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:11:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:13:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:15:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 13:16:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-26 13:17:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-26 13:18:00,0.6846,0.6847,0.6846,0.6846,25140000.0
2008-12-26 13:19:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-26 13:20:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-12-26 13:21:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-26 13:22:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-26 13:23:00,0.6845,0.6847,0.6845,0.6845,25140000.0
2008-12-26 13:24:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-26 13:25:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-26 13:26:00,0.6845,0.6848,0.6845,0.6846,25140000.0
2008-12-26 13:27:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2008-12-26 13:28:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-26 13:29:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-26 13:33:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-26 13:34:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-26 13:35:00,0.6845,0.6846,0.6845,0.6845,25140000.0
2008-12-26 13:36:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-26 13:37:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-26 13:38:00,0.6846,0.6846,0.6844,0.6844,25140000.0
2008-12-26 13:39:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-26 13:42:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-12-26 13:43:00,0.6843,0.6845,0.6843,0.6844,25140000.0
2008-12-26 13:44:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-26 13:51:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-26 13:53:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-26 13:54:00,0.6844,0.6845,0.6843,0.6843,25140000.0
2008-12-26 13:55:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-12-26 13:56:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-26 13:58:00,0.6843,0.6845,0.6843,0.6844,25140000.0
2008-12-26 13:59:00,0.6843,0.6845,0.6843,0.6845,25140000.0
2008-12-26 14:00:00,0.6844,0.6845,0.6843,0.6845,25140000.0
2008-12-26 14:01:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-12-26 14:02:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-12-26 14:03:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-12-26 14:04:00,0.6845,0.6845,0.6843,0.6843,25140000.0
2008-12-26 14:05:00,0.6844,0.6845,0.6843,0.6843,25140000.0
2008-12-26 14:06:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-12-26 14:07:00,0.6845,0.6845,0.6844,0.6845,25140000.0
2008-12-26 14:08:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-12-26 14:09:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-26 14:10:00,0.6845,0.6845,0.6844,0.6845,25140000.0
2008-12-26 14:11:00,0.6844,0.6846,0.6844,0.6846,25140000.0
2008-12-26 14:12:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-26 14:13:00,0.6845,0.6846,0.6845,0.6845,25140000.0
2008-12-26 14:14:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 14:15:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-26 14:17:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-26 14:18:00,0.6845,0.6848,0.6845,0.6848,25140000.0
2008-12-26 14:19:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-26 14:20:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-26 14:21:00,0.6845,0.6846,0.6845,0.6846,25140000.0
2008-12-26 14:23:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-26 14:24:00,0.6846,0.6848,0.6846,0.6848,25140000.0
2008-12-26 14:29:00,0.6846,0.6848,0.6846,0.6848,25140000.0
2008-12-26 14:30:00,0.6847,0.6848,0.6846,0.6848,25140000.0
2008-12-26 14:31:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-26 14:32:00,0.6846,0.6849,0.6846,0.6847,25140000.0
2008-12-26 14:33:00,0.6846,0.6848,0.6845,0.6848,25140000.0
2008-12-26 14:34:00,0.6847,0.6848,0.6847,0.6847,25140000.0
2008-12-26 14:36:00,0.6846,0.6847,0.6846,0.6847,25140000.0
2008-12-26 14:37:00,0.6846,0.6846,0.6845,0.6846,25140000.0
2008-12-26 14:38:00,0.6845,0.6845,0.6841,0.6841,25140000.0
2008-12-26 14:40:00,0.684,0.6841,0.684,0.684,25140000.0
2008-12-26 14:41:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-26 14:42:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-26 14:43:00,0.6841,0.6841,0.684,0.684,25140000.0
2008-12-26 14:45:00,0.6841,0.6841,0.6841,0.6841,25140000.0
2008-12-26 14:46:00,0.684,0.6841,0.684,0.6841,25140000.0
2008-12-26 14:47:00,0.684,0.6841,0.684,0.6841,25140000.0
2008-12-26 14:48:00,0.684,0.6841,0.684,0.684,25140000.0
2008-12-26 14:50:00,0.6841,0.6844,0.6841,0.6844,25140000.0
2008-12-26 14:52:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-26 14:53:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-12-26 14:54:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-26 14:55:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-26 14:56:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-26 14:57:00,0.6843,0.6845,0.6843,0.6845,25140000.0
2008-12-26 14:58:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-26 14:59:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-26 15:00:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-26 15:01:00,0.6844,0.6846,0.6844,0.6846,25140000.0
2008-12-26 15:02:00,0.6845,0.6845,0.6843,0.6843,25140000.0
2008-12-26 15:03:00,0.6844,0.6845,0.6843,0.6843,25140000.0
2008-12-26 15:04:00,0.6844,0.6844,0.6843,0.6844,25140000.0
2008-12-26 15:05:00,0.6843,0.6844,0.6843,0.6843,25140000.0
2008-12-26 15:06:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-12-26 15:07:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-12-26 15:08:00,0.6843,0.6844,0.6843,0.6844,25140000.0
2008-12-26 15:09:00,0.6843,0.6843,0.6842,0.6842,25140000.0
2008-12-26 15:10:00,0.6843,0.6843,0.6842,0.6843,25140000.0
2008-12-26 15:12:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-26 15:13:00,0.6841,0.6842,0.6841,0.6841,25140000.0
2008-12-26 15:17:00,0.684,0.684,0.6832,0.6835,25140000.0
2008-12-26 15:18:00,0.6834,0.6837,0.6834,0.6836,25140000.0
2008-12-26 15:19:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-26 15:20:00,0.6837,0.6837,0.6834,0.6835,25140000.0
2008-12-26 15:21:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-26 15:23:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-12-26 15:24:00,0.6835,0.6837,0.6834,0.6836,25140000.0
2008-12-26 15:25:00,0.6835,0.6836,0.6835,0.6836,25140000.0
2008-12-26 15:26:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-26 15:27:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-12-26 15:28:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-26 15:29:00,0.6833,0.6833,0.6833,0.6833,25140000.0
2008-12-26 15:30:00,0.6834,0.6834,0.6832,0.6833,25140000.0
2008-12-26 15:31:00,0.6834,0.6834,0.6834,0.6834,25140000.0
2008-12-26 15:32:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-26 15:33:00,0.6833,0.6834,0.6833,0.6834,25140000.0
2008-12-26 15:34:00,0.6833,0.684,0.6833,0.684,25140000.0
2008-12-26 15:35:00,0.6839,0.6839,0.6836,0.6839,25140000.0
2008-12-26 15:36:00,0.6838,0.6839,0.6836,0.6838,25140000.0
2008-12-26 15:37:00,0.6839,0.6839,0.6838,0.6838,25140000.0
2008-12-26 15:38:00,0.6837,0.6837,0.6834,0.6835,25140000.0
2008-12-26 15:39:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-26 15:40:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-26 15:42:00,0.6838,0.6838,0.6836,0.6838,25140000.0
2008-12-26 15:43:00,0.6837,0.6839,0.6836,0.6839,25140000.0
2008-12-26 15:44:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-26 15:47:00,0.6839,0.6839,0.6838,0.6839,25140000.0
2008-12-26 15:48:00,0.6838,0.6838,0.6833,0.6833,25140000.0
2008-12-26 15:51:00,0.6832,0.6832,0.6828,0.6829,25140000.0
2008-12-26 15:52:00,0.6828,0.6829,0.6828,0.6828,25140000.0
2008-12-26 15:53:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-26 15:54:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-12-26 15:55:00,0.6827,0.6827,0.6826,0.6827,25140000.0
2008-12-26 15:56:00,0.6826,0.6827,0.6826,0.6827,25140000.0
2008-12-26 15:57:00,0.6826,0.6827,0.6826,0.6826,25140000.0
2008-12-26 15:58:00,0.6827,0.6828,0.6827,0.6827,25140000.0
2008-12-26 15:59:00,0.6828,0.6828,0.6827,0.6828,25140000.0
2008-12-26 16:00:00,0.6827,0.6829,0.6827,0.6829,25140000.0
2008-12-26 16:01:00,0.6828,0.6829,0.6827,0.6827,25140000.0
2008-12-26 16:02:00,0.6828,0.6828,0.6828,0.6828,25140000.0
2008-12-26 16:03:00,0.6827,0.6827,0.6827,0.6827,25140000.0
2008-12-26 16:04:00,0.6826,0.6827,0.6825,0.6825,25140000.0
2008-12-26 16:05:00,0.6824,0.6825,0.6824,0.6824,25140000.0
2008-12-26 16:06:00,0.6825,0.6825,0.6824,0.6825,25140000.0
2008-12-26 16:07:00,0.6824,0.6824,0.6819,0.682,25140000.0
2008-12-26 16:08:00,0.6819,0.682,0.6819,0.682,25140000.0
2008-12-26 16:09:00,0.6819,0.682,0.6819,0.6819,25140000.0
2008-12-26 16:10:00,0.682,0.682,0.6819,0.6819,25140000.0
2008-12-26 16:11:00,0.682,0.682,0.6819,0.682,25140000.0
2008-12-26 16:12:00,0.6821,0.6821,0.682,0.6821,25140000.0
2008-12-26 16:13:00,0.682,0.6821,0.682,0.6821,25140000.0
2008-12-26 16:14:00,0.6822,0.6825,0.6822,0.6825,25140000.0
2008-12-26 16:15:00,0.6824,0.6824,0.6821,0.6821,25140000.0
2008-12-26 16:16:00,0.6822,0.6822,0.6821,0.6821,25140000.0
2008-12-26 16:17:00,0.682,0.6821,0.682,0.682,25140000.0
2008-12-26 16:18:00,0.6821,0.6821,0.6819,0.6821,25140000.0
2008-12-26 16:19:00,0.682,0.6821,0.6817,0.6817,25140000.0
2008-12-26 16:20:00,0.6815,0.6816,0.6812,0.6812,25140000.0
2008-12-26 16:21:00,0.6813,0.6813,0.6811,0.6811,25140000.0
2008-12-26 16:22:00,0.6812,0.6815,0.6812,0.6812,25140000.0
2008-12-26 16:23:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-26 16:24:00,0.6811,0.6813,0.6811,0.6812,25140000.0
2008-12-26 16:25:00,0.6811,0.6814,0.6811,0.6814,25140000.0
2008-12-26 16:26:00,0.6813,0.6813,0.6806,0.6806,25140000.0
2008-12-26 16:27:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-26 16:28:00,0.6807,0.6808,0.6807,0.6807,25140000.0
2008-12-26 16:29:00,0.6808,0.681,0.6803,0.6803,25140000.0
2008-12-26 16:30:00,0.6804,0.6804,0.6803,0.6803,25140000.0
2008-12-26 16:31:00,0.6804,0.6813,0.6804,0.6812,25140000.0
2008-12-26 16:32:00,0.6813,0.6815,0.6809,0.6813,25140000.0
2008-12-26 16:33:00,0.6812,0.6813,0.6805,0.6807,25140000.0
2008-12-26 16:34:00,0.6806,0.6808,0.6806,0.6808,25140000.0
2008-12-26 16:35:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-26 16:36:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-26 16:37:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-26 16:38:00,0.6809,0.681,0.6809,0.6809,25140000.0
2008-12-26 16:39:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-26 16:41:00,0.6808,0.681,0.6808,0.6809,25140000.0
2008-12-26 16:42:00,0.681,0.6811,0.6809,0.6809,25140000.0
2008-12-26 16:43:00,0.6808,0.681,0.6808,0.6808,25140000.0
2008-12-26 16:44:00,0.6807,0.681,0.6806,0.681,25140000.0
2008-12-26 16:45:00,0.6811,0.6815,0.6811,0.6815,25140000.0
2008-12-26 16:46:00,0.6814,0.6814,0.681,0.6812,25140000.0
2008-12-26 16:47:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-26 16:48:00,0.6812,0.6814,0.6812,0.6813,25140000.0
2008-12-26 16:50:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 16:51:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-26 16:52:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-26 16:53:00,0.6811,0.6812,0.681,0.6811,25140000.0
2008-12-26 16:54:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-26 16:55:00,0.6811,0.6811,0.6809,0.681,25140000.0
2008-12-26 16:56:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-26 16:57:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-26 16:58:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-26 16:59:00,0.6809,0.681,0.6809,0.6809,25140000.0
2008-12-26 17:00:00,0.6808,0.681,0.6808,0.681,25140000.0
2008-12-26 17:01:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-12-26 17:04:00,0.681,0.6811,0.681,0.6811,25140000.0
2008-12-26 17:05:00,0.6812,0.6814,0.6812,0.6814,25140000.0
2008-12-26 17:06:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-26 17:07:00,0.6813,0.6813,0.6811,0.6811,25140000.0
2008-12-26 17:08:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-26 17:09:00,0.6812,0.6813,0.6812,0.6812,25140000.0
2008-12-26 17:10:00,0.6811,0.6812,0.6811,0.6812,25140000.0
2008-12-26 17:11:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-26 17:12:00,0.6812,0.6813,0.681,0.681,25140000.0
2008-12-26 17:14:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-12-26 17:15:00,0.6809,0.681,0.6809,0.681,25140000.0
2008-12-26 17:16:00,0.6809,0.6811,0.6809,0.6811,25140000.0
2008-12-26 17:17:00,0.681,0.6811,0.6809,0.6811,25140000.0
2008-12-26 17:18:00,0.681,0.681,0.6809,0.6809,25140000.0
2008-12-26 17:19:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2008-12-26 17:20:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-12-26 17:21:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-12-26 17:22:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-12-26 17:23:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-12-26 17:24:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-26 17:25:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2008-12-26 17:26:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-26 17:27:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-12-26 17:28:00,0.6812,0.6812,0.6809,0.6809,25140000.0
2008-12-26 17:29:00,0.681,0.6812,0.681,0.681,25140000.0
2008-12-26 17:30:00,0.6809,0.681,0.6809,0.6809,25140000.0
2008-12-26 17:31:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2008-12-26 17:32:00,0.681,0.681,0.6806,0.6806,25140000.0
2008-12-26 17:33:00,0.6807,0.6807,0.6806,0.6807,25140000.0
2008-12-26 17:34:00,0.6808,0.6808,0.6806,0.6807,25140000.0
2008-12-26 17:35:00,0.6806,0.6807,0.6804,0.6807,25140000.0
2008-12-26 17:36:00,0.6808,0.6814,0.6808,0.6814,25140000.0
2008-12-26 17:38:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2008-12-26 17:39:00,0.6814,0.6815,0.6813,0.6815,25140000.0
2008-12-26 17:40:00,0.6814,0.6816,0.6814,0.6814,25140000.0
2008-12-26 17:41:00,0.6813,0.6814,0.6813,0.6813,25140000.0
2008-12-26 17:42:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-26 17:43:00,0.6815,0.6815,0.6814,0.6815,25140000.0
2008-12-26 17:44:00,0.6814,0.6815,0.6814,0.6814,25140000.0
2008-12-26 17:45:00,0.6815,0.6815,0.6813,0.6815,25140000.0
2008-12-26 17:46:00,0.6814,0.6815,0.6812,0.6812,25140000.0
2008-12-26 17:47:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-26 17:49:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-12-26 17:50:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-26 17:52:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 17:53:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 17:54:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 17:55:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 17:56:00,0.6814,0.6815,0.6813,0.6814,25140000.0
2008-12-26 17:58:00,0.6813,0.6815,0.6813,0.6814,25140000.0
2008-12-26 17:59:00,0.6812,0.6812,0.6808,0.6808,25140000.0
2008-12-26 18:01:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2008-12-26 18:02:00,0.6808,0.6811,0.6807,0.681,25140000.0
2008-12-26 18:03:00,0.6809,0.6809,0.6808,0.6808,25140000.0
2008-12-26 18:04:00,0.6809,0.6809,0.6807,0.6808,25140000.0
2008-12-26 18:05:00,0.6807,0.681,0.6807,0.6808,25140000.0
2008-12-26 18:06:00,0.6809,0.6809,0.6807,0.6807,25140000.0
2008-12-26 18:07:00,0.6806,0.6808,0.6806,0.6808,25140000.0
2008-12-26 18:08:00,0.6807,0.6811,0.6807,0.681,25140000.0
2008-12-26 18:09:00,0.6811,0.6811,0.681,0.681,25140000.0
2008-12-26 18:10:00,0.6811,0.6813,0.6811,0.6811,25140000.0
2008-12-26 18:11:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-26 18:13:00,0.681,0.6811,0.681,0.681,25140000.0
2008-12-26 18:15:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-26 18:17:00,0.6812,0.6813,0.6811,0.6811,25140000.0
2008-12-26 18:18:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-26 18:19:00,0.6812,0.6813,0.6811,0.6811,25140000.0
2008-12-26 18:20:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2008-12-26 18:23:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-26 18:25:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 18:26:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 18:27:00,0.6814,0.6814,0.6813,0.6813,25140000.0
2008-12-26 18:28:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2008-12-26 18:29:00,0.6813,0.6813,0.6812,0.6813,25140000.0
2008-12-26 18:30:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-26 18:31:00,0.6812,0.6812,0.6808,0.6811,25140000.0
2008-12-26 18:32:00,0.681,0.6811,0.6809,0.6811,25140000.0
2008-12-26 18:33:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-26 18:36:00,0.681,0.681,0.681,0.681,25140000.0
2008-12-26 18:37:00,0.6809,0.681,0.6808,0.681,25140000.0
2008-12-26 18:38:00,0.6809,0.681,0.6809,0.6809,25140000.0
2008-12-26 18:39:00,0.6808,0.681,0.6808,0.6809,25140000.0
2008-12-26 18:42:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2008-12-26 18:48:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2008-12-26 18:49:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2008-12-26 18:50:00,0.6807,0.6807,0.6807,0.6807,25140000.0
2008-12-26 18:51:00,0.6806,0.6808,0.6806,0.6806,25140000.0
2008-12-26 18:52:00,0.6807,0.6807,0.6806,0.6806,25140000.0
2008-12-26 18:53:00,0.6807,0.6808,0.6806,0.6808,25140000.0
2008-12-26 18:54:00,0.6809,0.6809,0.6806,0.6806,25140000.0
2008-12-26 18:55:00,0.6807,0.6809,0.6806,0.6809,25140000.0
2008-12-26 18:56:00,0.681,0.681,0.6808,0.6809,25140000.0
2008-12-26 18:57:00,0.6808,0.6809,0.6808,0.6808,25140000.0
2008-12-26 18:58:00,0.6809,0.6809,0.6806,0.6806,25140000.0
2008-12-26 18:59:00,0.6805,0.6805,0.6803,0.6803,25140000.0
2008-12-26 19:00:00,0.6802,0.6803,0.6799,0.6799,25140000.0
2008-12-26 19:01:00,0.6798,0.6798,0.6798,0.6798,25140000.0
2008-12-26 19:02:00,0.6799,0.6805,0.6799,0.6802,25140000.0
2008-12-26 19:03:00,0.6805,0.681,0.6805,0.681,25140000.0
2008-12-26 19:04:00,0.6809,0.6811,0.6809,0.6811,25140000.0
2008-12-26 19:05:00,0.6809,0.6812,0.6807,0.6809,25140000.0
2008-12-26 19:06:00,0.681,0.6811,0.6808,0.6811,25140000.0
2008-12-26 19:07:00,0.6812,0.6814,0.6812,0.6812,25140000.0
2008-12-26 19:08:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2008-12-26 19:09:00,0.6812,0.6812,0.6811,0.6812,25140000.0
2008-12-26 19:10:00,0.6813,0.6815,0.6813,0.6814,25140000.0
2008-12-26 19:11:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2008-12-26 19:12:00,0.681,0.681,0.6805,0.681,25140000.0
2008-12-26 19:13:00,0.6809,0.681,0.6808,0.681,25140000.0
2008-12-26 19:14:00,0.6809,0.6811,0.6809,0.681,25140000.0
2008-12-26 19:15:00,0.6809,0.681,0.6808,0.681,25140000.0
2008-12-26 19:16:00,0.6811,0.6811,0.681,0.6811,25140000.0
2008-12-26 19:17:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2008-12-26 19:20:00,0.6812,0.6813,0.6811,0.6812,25140000.0
2008-12-26 19:21:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-12-26 19:22:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2008-12-26 19:23:00,0.6814,0.6814,0.6813,0.6814,25140000.0
2008-12-26 19:24:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-26 19:25:00,0.6813,0.6814,0.6813,0.6814,25140000.0
2008-12-26 19:26:00,0.6815,0.6815,0.6812,0.6814,25140000.0
2008-12-26 19:27:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2008-12-26 19:28:00,0.6813,0.6813,0.6813,0.6813,25140000.0
2008-12-26 19:29:00,0.6814,0.6816,0.6813,0.6816,25140000.0
2008-12-26 19:30:00,0.6817,0.6822,0.6816,0.682,25140000.0
2008-12-26 19:31:00,0.6821,0.6823,0.682,0.6822,25140000.0
2008-12-26 19:32:00,0.6823,0.6823,0.6823,0.6823,25140000.0
2008-12-26 19:33:00,0.6822,0.6823,0.6822,0.6823,25140000.0
2008-12-26 19:34:00,0.6822,0.6827,0.6822,0.6827,25140000.0
2008-12-26 19:35:00,0.6828,0.6829,0.6827,0.6828,25140000.0
2008-12-26 19:36:00,0.6829,0.6834,0.6829,0.6833,25140000.0
2008-12-26 19:37:00,0.6832,0.6834,0.6829,0.6833,25140000.0
2008-12-26 19:38:00,0.6832,0.6832,0.6827,0.6827,25140000.0
2008-12-26 19:39:00,0.6828,0.6832,0.6828,0.6831,25140000.0
2008-12-26 19:40:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-26 19:41:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-26 19:42:00,0.6833,0.6833,0.6829,0.6831,25140000.0
2008-12-26 19:43:00,0.6832,0.6834,0.6831,0.6834,25140000.0
2008-12-26 19:44:00,0.6835,0.6835,0.6825,0.6831,25140000.0
2008-12-26 19:45:00,0.6832,0.6833,0.6831,0.6831,25140000.0
2008-12-26 19:46:00,0.683,0.6833,0.6827,0.6833,25140000.0
2008-12-26 19:47:00,0.6831,0.6831,0.6828,0.683,25140000.0
2008-12-26 19:48:00,0.6829,0.683,0.6827,0.683,25140000.0
2008-12-26 19:49:00,0.6831,0.6831,0.6828,0.683,25140000.0
2008-12-26 19:50:00,0.6829,0.6829,0.682,0.6828,25140000.0
2008-12-26 19:51:00,0.6829,0.6832,0.6828,0.6832,25140000.0
2008-12-26 19:52:00,0.6833,0.6835,0.6832,0.6834,25140000.0
2008-12-26 19:53:00,0.6835,0.6835,0.6835,0.6835,25140000.0
2008-12-26 19:54:00,0.6834,0.6837,0.6834,0.6835,25140000.0
2008-12-26 19:55:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-26 19:56:00,0.6836,0.6836,0.6834,0.6835,25140000.0
2008-12-26 19:57:00,0.6836,0.6837,0.6835,0.6836,25140000.0
2008-12-26 19:58:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-26 19:59:00,0.6837,0.6837,0.6836,0.6837,25140000.0
2008-12-26 20:00:00,0.6836,0.6836,0.6833,0.6833,25140000.0
2008-12-26 20:01:00,0.6832,0.6834,0.6832,0.6833,25140000.0
2008-12-26 20:02:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-12-26 20:03:00,0.6834,0.6835,0.6831,0.6832,25140000.0
2008-12-26 20:04:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-26 20:05:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-26 20:06:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-26 20:07:00,0.6832,0.6832,0.6831,0.6832,25140000.0
2008-12-26 20:08:00,0.6831,0.6832,0.6831,0.6831,25140000.0
2008-12-26 20:09:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-26 20:10:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-26 20:12:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2008-12-26 20:13:00,0.6832,0.6832,0.6832,0.6832,25140000.0
2008-12-26 20:14:00,0.6831,0.6831,0.6823,0.6824,25140000.0
2008-12-26 20:15:00,0.6825,0.6825,0.6818,0.682,25140000.0
2008-12-26 20:16:00,0.6821,0.6824,0.682,0.682,25140000.0
2008-12-26 20:17:00,0.6821,0.6825,0.682,0.6824,25140000.0
2008-12-26 20:18:00,0.6825,0.6834,0.6825,0.6834,25140000.0
2008-12-26 20:19:00,0.6833,0.6833,0.6832,0.6832,25140000.0
2008-12-26 20:21:00,0.6833,0.6833,0.6832,0.6833,25140000.0
2008-12-26 20:22:00,0.6832,0.6833,0.6832,0.6833,25140000.0
2008-12-26 20:23:00,0.6835,0.6839,0.6835,0.6838,25140000.0
2008-12-26 20:24:00,0.6837,0.6839,0.6837,0.6838,25140000.0
2008-12-26 20:25:00,0.6839,0.684,0.6837,0.6837,25140000.0
2008-12-26 20:26:00,0.6838,0.6839,0.6837,0.6837,25140000.0
2008-12-26 20:27:00,0.6838,0.6838,0.6836,0.6836,25140000.0
2008-12-26 20:28:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2008-12-26 20:29:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2008-12-26 20:32:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-12-26 20:33:00,0.6835,0.6835,0.6831,0.6835,25140000.0
2008-12-26 20:34:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-26 20:35:00,0.6836,0.6837,0.6834,0.6834,25140000.0
2008-12-26 20:36:00,0.6833,0.6835,0.6833,0.6834,25140000.0
2008-12-26 20:37:00,0.6833,0.6836,0.6833,0.6836,25140000.0
2008-12-26 20:38:00,0.6837,0.6837,0.6836,0.6836,25140000.0
2008-12-26 20:39:00,0.6837,0.6837,0.6837,0.6837,25140000.0
2008-12-26 20:40:00,0.6838,0.6842,0.6838,0.6839,25140000.0
2008-12-26 20:41:00,0.6838,0.6838,0.6833,0.6833,25140000.0
2008-12-26 20:42:00,0.6832,0.6833,0.6831,0.6831,25140000.0
2008-12-26 20:43:00,0.683,0.6831,0.683,0.683,25140000.0
2008-12-26 20:44:00,0.6829,0.683,0.6829,0.6829,25140000.0
2008-12-26 20:45:00,0.683,0.683,0.683,0.683,25140000.0
2008-12-26 20:46:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-26 20:47:00,0.6831,0.6831,0.683,0.683,25140000.0
2008-12-26 20:48:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-26 20:50:00,0.6829,0.683,0.6829,0.683,25140000.0
2008-12-26 20:52:00,0.6831,0.6836,0.6831,0.6836,25140000.0
2008-12-26 20:53:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2008-12-26 20:54:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2008-12-26 20:55:00,0.6837,0.685,0.6837,0.6847,25140000.0
2008-12-26 20:56:00,0.6848,0.6848,0.6844,0.6844,25140000.0
2008-12-26 20:57:00,0.6845,0.6852,0.6844,0.6852,25140000.0
2008-12-26 20:58:00,0.6853,0.6859,0.6853,0.6859,25140000.0
2008-12-26 20:59:00,0.6855,0.6863,0.6854,0.6854,25140000.0
2008-12-26 21:00:00,0.6857,0.6857,0.6852,0.6854,25140000.0
2008-12-26 21:01:00,0.6855,0.686,0.6854,0.686,25140000.0
2008-12-26 21:02:00,0.6859,0.6859,0.6853,0.6853,25140000.0
2008-12-26 21:03:00,0.6854,0.6859,0.6854,0.6859,25140000.0
2008-12-26 21:04:00,0.6858,0.6858,0.6856,0.6857,25140000.0
2008-12-26 21:05:00,0.6858,0.6858,0.6854,0.6856,25140000.0
2008-12-26 21:06:00,0.6855,0.6856,0.6855,0.6855,25140000.0
2008-12-26 21:07:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-26 21:08:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-26 21:09:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-26 21:10:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-26 21:11:00,0.6856,0.6856,0.6855,0.6855,25140000.0
2008-12-26 21:12:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-12-26 21:13:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-26 21:14:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-26 21:15:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-26 21:16:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-26 21:17:00,0.6855,0.6855,0.6853,0.6853,25140000.0
2008-12-26 21:18:00,0.6852,0.6854,0.6852,0.6852,25140000.0
2008-12-26 21:19:00,0.6853,0.6853,0.6852,0.6853,25140000.0
2008-12-26 21:20:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-26 21:21:00,0.6852,0.6852,0.6852,0.6852,25140000.0
2008-12-26 21:22:00,0.6853,0.6856,0.6853,0.6855,25140000.0
2008-12-26 21:23:00,0.6856,0.6857,0.6855,0.6857,25140000.0
2008-12-26 21:24:00,0.6858,0.6858,0.6855,0.6857,25140000.0
2008-12-26 21:25:00,0.6858,0.6858,0.6855,0.6857,25140000.0
2008-12-26 21:26:00,0.6858,0.6863,0.6858,0.6863,25140000.0
2008-12-26 21:27:00,0.6862,0.6862,0.686,0.686,25140000.0
2008-12-26 21:28:00,0.6858,0.6862,0.6857,0.6862,25140000.0
2008-12-26 21:29:00,0.6863,0.6865,0.6863,0.6865,25140000.0
2008-12-26 21:30:00,0.6866,0.6867,0.6864,0.6864,25140000.0
2008-12-26 21:31:00,0.6863,0.6865,0.6863,0.6865,25140000.0
2008-12-26 21:32:00,0.6864,0.6864,0.686,0.6864,25140000.0
2008-12-26 21:33:00,0.6865,0.6865,0.6863,0.6864,25140000.0
2008-12-26 21:34:00,0.6865,0.6866,0.6864,0.6864,25140000.0
2008-12-26 21:35:00,0.6863,0.6864,0.6862,0.6862,25140000.0
2008-12-26 21:36:00,0.6861,0.6862,0.6856,0.6859,25140000.0
2008-12-26 21:37:00,0.6858,0.6863,0.6855,0.6863,25140000.0
2008-12-26 21:38:00,0.6864,0.6864,0.6863,0.6864,25140000.0
2008-12-26 21:39:00,0.6865,0.6866,0.6864,0.6865,25140000.0
2008-12-26 21:40:00,0.6866,0.6866,0.6864,0.6865,25140000.0
2008-12-26 21:41:00,0.6866,0.6866,0.6865,0.6866,25140000.0
2008-12-26 21:42:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-12-26 21:44:00,0.6868,0.6868,0.6867,0.6867,25140000.0
2008-12-26 21:45:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-12-26 21:46:00,0.6865,0.6867,0.6865,0.6866,25140000.0
2008-12-26 21:47:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-12-26 21:48:00,0.6866,0.6866,0.6859,0.6859,25140000.0
2008-12-26 21:49:00,0.6858,0.6861,0.6858,0.6861,25140000.0
2008-12-26 21:50:00,0.6862,0.6862,0.6862,0.6862,25140000.0
2008-12-26 21:51:00,0.6861,0.6862,0.6858,0.6859,25140000.0
2008-12-26 21:52:00,0.6858,0.6858,0.6857,0.6857,25140000.0
2008-12-26 21:53:00,0.686,0.6861,0.686,0.686,25140000.0
2008-12-26 21:54:00,0.6857,0.686,0.6855,0.686,25140000.0
2008-12-26 21:55:00,0.6861,0.6862,0.6861,0.6861,25140000.0
2008-12-26 21:56:00,0.686,0.686,0.6853,0.6859,25140000.0
2008-12-26 21:57:00,0.686,0.686,0.6855,0.6855,25140000.0
2008-12-26 21:58:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-12-26 21:59:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-26 22:00:00,0.6855,0.6856,0.6853,0.6856,25140000.0
2008-12-26 22:01:00,0.6857,0.6857,0.6854,0.6854,25140000.0
2008-12-26 22:02:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-26 22:03:00,0.6853,0.6855,0.6852,0.6854,25140000.0
2008-12-26 22:05:00,0.6853,0.6859,0.6853,0.6854,25140000.0
2008-12-26 22:06:00,0.6855,0.6856,0.6853,0.6853,25140000.0
2008-12-26 22:07:00,0.6852,0.6858,0.6852,0.6858,25140000.0
2008-12-26 22:08:00,0.6857,0.686,0.6855,0.686,25140000.0
2008-12-26 22:09:00,0.6858,0.6858,0.6856,0.6856,25140000.0
2008-12-26 22:10:00,0.6855,0.6856,0.6855,0.6855,25140000.0
2008-12-26 22:11:00,0.6856,0.6857,0.6855,0.6855,25140000.0
2008-12-26 22:12:00,0.6854,0.6855,0.6854,0.6855,25140000.0
2008-12-26 22:13:00,0.6857,0.6858,0.6854,0.6856,25140000.0
2008-12-26 22:14:00,0.6857,0.6858,0.6856,0.6856,25140000.0
2008-12-26 22:15:00,0.6854,0.6856,0.6853,0.6856,25140000.0
2008-12-26 22:16:00,0.6855,0.6858,0.6852,0.6856,25140000.0
2008-12-26 22:18:00,0.6857,0.6859,0.6857,0.6859,25140000.0
2008-12-26 22:19:00,0.6861,0.6862,0.6859,0.6859,25140000.0
2008-12-26 22:20:00,0.6858,0.6859,0.6858,0.6858,25140000.0
2008-12-26 22:21:00,0.6859,0.6859,0.6858,0.6859,25140000.0
2008-12-26 22:22:00,0.686,0.686,0.6858,0.6859,25140000.0
2008-12-26 22:23:00,0.6858,0.6862,0.6858,0.6862,25140000.0
2008-12-26 22:24:00,0.6861,0.6861,0.6859,0.686,25140000.0
2008-12-26 22:26:00,0.6862,0.6864,0.6859,0.6859,25140000.0
2008-12-26 22:27:00,0.6858,0.6859,0.6855,0.6855,25140000.0
2008-12-26 22:28:00,0.6856,0.6856,0.6854,0.6855,25140000.0
2008-12-26 22:29:00,0.6854,0.686,0.6854,0.6856,25140000.0
2008-12-26 22:30:00,0.6855,0.6855,0.6853,0.6853,25140000.0
2008-12-26 22:31:00,0.6854,0.6856,0.6853,0.6856,25140000.0
2008-12-26 22:32:00,0.6855,0.6856,0.6853,0.6853,25140000.0
2008-12-26 22:33:00,0.6854,0.686,0.6854,0.6855,25140000.0
2008-12-26 22:34:00,0.6854,0.6854,0.6852,0.6853,25140000.0
2008-12-26 22:35:00,0.6852,0.6853,0.6848,0.6849,25140000.0
2008-12-26 22:36:00,0.6848,0.6848,0.6846,0.6847,25140000.0
2008-12-26 22:37:00,0.6846,0.6848,0.6846,0.6847,25140000.0
2008-12-26 22:38:00,0.6844,0.6846,0.6838,0.6845,25140000.0
2008-12-26 22:39:00,0.6846,0.6848,0.6846,0.6846,25140000.0
2008-12-26 22:40:00,0.6845,0.6846,0.6844,0.6845,25140000.0
2008-12-26 22:42:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-26 22:43:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-12-26 22:44:00,0.6846,0.6846,0.6838,0.6839,25140000.0
2008-12-26 22:45:00,0.684,0.684,0.6838,0.6838,25140000.0
2008-12-26 22:46:00,0.6833,0.6839,0.6833,0.6838,25140000.0
2008-12-26 22:47:00,0.6837,0.6838,0.6834,0.6834,25140000.0
2008-12-26 22:48:00,0.6833,0.6835,0.6831,0.6835,25140000.0
2008-12-26 22:50:00,0.6836,0.6839,0.6835,0.6835,25140000.0
2008-12-26 22:51:00,0.6836,0.6836,0.6835,0.6835,25140000.0
2008-12-26 22:58:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2008-12-26 22:59:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2008-12-29 00:00:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-29 00:02:00,0.6839,0.6839,0.6838,0.6838,25140000.0
2008-12-29 00:05:00,0.6839,0.6839,0.6839,0.6839,25140000.0
2008-12-29 00:06:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-29 00:08:00,0.6841,0.6841,0.6841,0.6841,25140000.0
2008-12-29 00:09:00,0.6843,0.6843,0.6839,0.684,25140000.0
2008-12-29 00:10:00,0.6839,0.684,0.6838,0.684,25140000.0
2008-12-29 00:11:00,0.6841,0.6845,0.6841,0.6845,25140000.0
2008-12-29 00:12:00,0.6844,0.6844,0.6844,0.6844,25140000.0
2008-12-29 00:13:00,0.6845,0.6847,0.6844,0.6847,25140000.0
2008-12-29 00:14:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-29 00:15:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-29 00:16:00,0.6847,0.6847,0.6844,0.6844,25140000.0
2008-12-29 00:17:00,0.6845,0.6846,0.6845,0.6845,25140000.0
2008-12-29 00:18:00,0.6844,0.6845,0.6843,0.6843,25140000.0
2008-12-29 00:19:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-29 00:20:00,0.6844,0.6844,0.6841,0.6841,25140000.0
2008-12-29 00:21:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-29 00:22:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-29 00:23:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-29 00:24:00,0.6844,0.6844,0.6843,0.6843,25140000.0
2008-12-29 00:25:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2008-12-29 00:26:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-12-29 00:27:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2008-12-29 00:28:00,0.6842,0.6844,0.6842,0.6843,25140000.0
2008-12-29 00:29:00,0.6844,0.6844,0.6842,0.6842,25140000.0
2008-12-29 00:30:00,0.6843,0.6844,0.6842,0.6844,25140000.0
2008-12-29 00:31:00,0.6845,0.685,0.6844,0.685,25140000.0
2008-12-29 00:32:00,0.6849,0.6849,0.6845,0.6845,25140000.0
2008-12-29 00:34:00,0.6846,0.685,0.6846,0.685,25140000.0
2008-12-29 00:35:00,0.6849,0.6851,0.6845,0.6845,25140000.0
2008-12-29 00:36:00,0.6847,0.6849,0.6846,0.6848,25140000.0
2008-12-29 00:37:00,0.6849,0.6849,0.6849,0.6849,25140000.0
2008-12-29 00:38:00,0.685,0.685,0.6849,0.6849,25140000.0
2008-12-29 00:39:00,0.685,0.685,0.685,0.685,25140000.0
2008-12-29 00:40:00,0.6849,0.6849,0.6849,0.6849,25140000.0
2008-12-29 00:41:00,0.685,0.685,0.6846,0.6846,25140000.0
2008-12-29 00:42:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2008-12-29 00:43:00,0.6845,0.6846,0.6844,0.6845,25140000.0
2008-12-29 00:44:00,0.6846,0.6846,0.6845,0.6845,25140000.0
2008-12-29 00:45:00,0.6846,0.6849,0.6845,0.6849,25140000.0
2008-12-29 00:46:00,0.685,0.6857,0.6848,0.6854,25140000.0
2008-12-29 00:47:00,0.6855,0.6857,0.6855,0.6856,25140000.0
2008-12-29 00:48:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 00:49:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 00:50:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2008-12-29 00:52:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-29 00:53:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-29 00:54:00,0.6855,0.6857,0.6849,0.6851,25140000.0
2008-12-29 00:55:00,0.6852,0.6852,0.6847,0.6847,25140000.0
2008-12-29 00:56:00,0.6846,0.6848,0.6845,0.6847,25140000.0
2008-12-29 00:57:00,0.6848,0.6848,0.6847,0.6848,25140000.0
2008-12-29 00:58:00,0.6849,0.6851,0.6848,0.6848,25140000.0
2008-12-29 01:00:00,0.6847,0.6847,0.6833,0.6836,25140000.0
2008-12-29 01:01:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2008-12-29 01:02:00,0.6839,0.6843,0.6839,0.6842,25140000.0
2008-12-29 01:03:00,0.6843,0.6845,0.6842,0.6842,25140000.0
2008-12-29 01:04:00,0.6843,0.6844,0.6842,0.6842,25140000.0
2008-12-29 01:05:00,0.6841,0.6842,0.6841,0.6841,25140000.0
2008-12-29 01:06:00,0.684,0.6842,0.684,0.6841,25140000.0
2008-12-29 01:07:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2008-12-29 01:08:00,0.6841,0.6843,0.6841,0.6843,25140000.0
2008-12-29 01:09:00,0.6842,0.6843,0.6841,0.6841,25140000.0
2008-12-29 01:10:00,0.6842,0.6842,0.6841,0.6842,25140000.0
2008-12-29 01:12:00,0.6841,0.6842,0.6841,0.6842,25140000.0
2008-12-29 01:13:00,0.6841,0.6841,0.6841,0.6841,25140000.0
2008-12-29 01:14:00,0.684,0.684,0.684,0.684,25140000.0
2008-12-29 01:16:00,0.6841,0.6849,0.6841,0.6846,25140000.0
2008-12-29 01:17:00,0.6848,0.6849,0.6846,0.6849,25140000.0
2008-12-29 01:18:00,0.685,0.685,0.6848,0.6848,25140000.0
2008-12-29 01:19:00,0.6849,0.685,0.6849,0.685,25140000.0
2008-12-29 01:21:00,0.6851,0.6851,0.685,0.6851,25140000.0
2008-12-29 01:22:00,0.685,0.6851,0.685,0.6851,25140000.0
2008-12-29 01:23:00,0.685,0.685,0.685,0.685,25140000.0
2008-12-29 01:24:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2008-12-29 01:25:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-12-29 01:26:00,0.6853,0.6853,0.6852,0.6853,25140000.0
2008-12-29 01:27:00,0.6854,0.6857,0.6853,0.6853,25140000.0
2008-12-29 01:28:00,0.6854,0.6854,0.685,0.6852,25140000.0
2008-12-29 01:29:00,0.6853,0.6856,0.6852,0.6852,25140000.0
2008-12-29 01:30:00,0.6853,0.6857,0.6851,0.6852,25140000.0
2008-12-29 01:31:00,0.6853,0.6853,0.6852,0.6853,25140000.0
2008-12-29 01:32:00,0.6854,0.6854,0.6853,0.6853,25140000.0
2008-12-29 01:33:00,0.6854,0.6855,0.6854,0.6855,25140000.0
2008-12-29 01:34:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-12-29 01:35:00,0.6857,0.6858,0.6857,0.6858,25140000.0
2008-12-29 01:36:00,0.6859,0.6859,0.6858,0.6858,25140000.0
2008-12-29 01:37:00,0.6859,0.6859,0.6858,0.6858,25140000.0
2008-12-29 01:38:00,0.6857,0.6857,0.6855,0.6856,25140000.0
2008-12-29 01:39:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-29 01:40:00,0.6854,0.6854,0.6852,0.6852,25140000.0
2008-12-29 01:41:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2008-12-29 01:42:00,0.6855,0.6855,0.6853,0.6853,25140000.0
2008-12-29 01:43:00,0.6854,0.6855,0.6853,0.6853,25140000.0
2008-12-29 01:44:00,0.6854,0.6854,0.6853,0.6854,25140000.0
2008-12-29 01:45:00,0.6853,0.6854,0.6852,0.6854,25140000.0
2008-12-29 01:46:00,0.6853,0.6854,0.6849,0.6849,25140000.0
2008-12-29 01:47:00,0.685,0.685,0.6849,0.6849,25140000.0
2008-12-29 01:48:00,0.685,0.685,0.6848,0.6848,25140000.0
2008-12-29 01:52:00,0.6849,0.6849,0.6848,0.6848,25140000.0
2008-12-29 01:53:00,0.6846,0.6847,0.6846,0.6846,25140000.0
2008-12-29 01:54:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2008-12-29 01:55:00,0.6846,0.6847,0.6845,0.6847,25140000.0
2008-12-29 01:56:00,0.6848,0.6854,0.6848,0.685,25140000.0
2008-12-29 01:57:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2008-12-29 01:58:00,0.6851,0.6855,0.6849,0.6853,25140000.0
2008-12-29 01:59:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-29 02:00:00,0.6852,0.6857,0.6851,0.6857,25140000.0
2008-12-29 02:01:00,0.6856,0.6856,0.6851,0.6851,25140000.0
2008-12-29 02:02:00,0.685,0.685,0.685,0.685,25140000.0
2008-12-29 02:03:00,0.6853,0.6854,0.685,0.6851,25140000.0
2008-12-29 02:04:00,0.6852,0.6858,0.6852,0.6856,25140000.0
2008-12-29 02:05:00,0.6857,0.6859,0.6857,0.6859,25140000.0
2008-12-29 02:06:00,0.6858,0.6858,0.6856,0.6857,25140000.0
2008-12-29 02:07:00,0.6858,0.6859,0.6856,0.6858,25140000.0
2008-12-29 02:08:00,0.6859,0.6861,0.6859,0.6861,25140000.0
2008-12-29 02:09:00,0.6863,0.6864,0.686,0.686,25140000.0
2008-12-29 02:10:00,0.6859,0.6862,0.6859,0.6862,25140000.0
2008-12-29 02:12:00,0.6861,0.6861,0.6859,0.686,25140000.0
2008-12-29 02:13:00,0.6859,0.6859,0.6858,0.6858,25140000.0
2008-12-29 02:14:00,0.686,0.6865,0.686,0.6864,25140000.0
2008-12-29 02:15:00,0.6863,0.6868,0.6863,0.6866,25140000.0
2008-12-29 02:16:00,0.6865,0.6867,0.6864,0.6866,25140000.0
2008-12-29 02:17:00,0.6865,0.687,0.6865,0.6869,25140000.0
2008-12-29 02:18:00,0.687,0.6872,0.687,0.6872,25140000.0
2008-12-29 02:19:00,0.6871,0.6875,0.6871,0.6874,25140000.0
2008-12-29 02:20:00,0.6873,0.6875,0.6872,0.6874,25140000.0
2008-12-29 02:21:00,0.6873,0.6874,0.687,0.6871,25140000.0
2008-12-29 02:22:00,0.687,0.687,0.6867,0.6867,25140000.0
2008-12-29 02:23:00,0.6866,0.6866,0.6862,0.6862,25140000.0
2008-12-29 02:24:00,0.6861,0.6865,0.6861,0.6863,25140000.0
2008-12-29 02:25:00,0.6862,0.6862,0.6861,0.6862,25140000.0
2008-12-29 02:26:00,0.6861,0.6862,0.6861,0.6861,25140000.0
2008-12-29 02:28:00,0.6862,0.6866,0.6862,0.6866,25140000.0
2008-12-29 02:29:00,0.6865,0.6866,0.6864,0.6864,25140000.0
2008-12-29 02:31:00,0.6865,0.6869,0.6865,0.6869,25140000.0
2008-12-29 02:32:00,0.687,0.687,0.6868,0.6868,25140000.0
2008-12-29 02:33:00,0.6867,0.6868,0.6867,0.6867,25140000.0
2008-12-29 02:34:00,0.6868,0.6868,0.6866,0.6867,25140000.0
2008-12-29 02:35:00,0.6866,0.6868,0.6865,0.6868,25140000.0
2008-12-29 02:36:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-12-29 02:37:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-12-29 02:39:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-12-29 02:40:00,0.6866,0.6866,0.6866,0.6866,25140000.0
2008-12-29 02:41:00,0.6865,0.6865,0.6865,0.6865,25140000.0
2008-12-29 02:42:00,0.6866,0.6866,0.6864,0.6864,25140000.0
2008-12-29 02:43:00,0.6865,0.6865,0.6863,0.6863,25140000.0
2008-12-29 02:44:00,0.6864,0.6864,0.6862,0.6864,25140000.0
2008-12-29 02:45:00,0.6865,0.6865,0.6865,0.6865,25140000.0
2008-12-29 02:46:00,0.6866,0.6869,0.6866,0.6866,25140000.0
2008-12-29 02:47:00,0.6868,0.6873,0.6866,0.6866,25140000.0
2008-12-29 02:48:00,0.6867,0.6875,0.6867,0.687,25140000.0
2008-12-29 02:49:00,0.6871,0.6874,0.6868,0.687,25140000.0
2008-12-29 02:50:00,0.6871,0.6871,0.687,0.687,25140000.0
2008-12-29 02:51:00,0.6871,0.6874,0.687,0.6873,25140000.0
2008-12-29 02:52:00,0.6874,0.6874,0.6871,0.6872,25140000.0
2008-12-29 02:53:00,0.6871,0.6873,0.6871,0.6873,25140000.0
2008-12-29 02:54:00,0.6871,0.6872,0.687,0.6872,25140000.0
2008-12-29 02:55:00,0.6871,0.6874,0.6871,0.6873,25140000.0
2008-12-29 02:56:00,0.6872,0.6875,0.6872,0.6875,25140000.0
2008-12-29 02:57:00,0.6876,0.6877,0.6875,0.6877,25140000.0
2008-12-29 02:58:00,0.6879,0.6879,0.6878,0.6879,25140000.0
2008-12-29 02:59:00,0.6878,0.688,0.6878,0.688,25140000.0
2008-12-29 03:00:00,0.6881,0.6881,0.6878,0.6878,25140000.0
2008-12-29 03:01:00,0.6877,0.6877,0.6877,0.6877,25140000.0
2008-12-29 03:03:00,0.6878,0.688,0.6876,0.6878,25140000.0
2008-12-29 03:04:00,0.6879,0.688,0.6877,0.6877,25140000.0
2008-12-29 03:05:00,0.6876,0.6878,0.6876,0.6877,25140000.0
2008-12-29 03:06:00,0.6878,0.6878,0.6878,0.6878,25140000.0
2008-12-29 03:07:00,0.6877,0.6877,0.6877,0.6877,25140000.0
2008-12-29 03:08:00,0.6876,0.6879,0.6876,0.6877,25140000.0
2008-12-29 03:09:00,0.6876,0.6876,0.6876,0.6876,25140000.0
2008-12-29 03:10:00,0.6875,0.6877,0.6875,0.6877,25140000.0
2008-12-29 03:11:00,0.6878,0.6878,0.6877,0.6878,25140000.0
2008-12-29 03:12:00,0.6877,0.6877,0.6875,0.6876,25140000.0
2008-12-29 03:13:00,0.6875,0.6875,0.6872,0.6872,25140000.0
2008-12-29 03:14:00,0.6871,0.6872,0.6871,0.6871,25140000.0
2008-12-29 03:15:00,0.6872,0.6873,0.6871,0.6872,25140000.0
2008-12-29 03:16:00,0.6871,0.6872,0.6869,0.687,25140000.0
2008-12-29 03:17:00,0.6871,0.6872,0.6871,0.6872,25140000.0
2008-12-29 03:18:00,0.6871,0.6871,0.6869,0.687,25140000.0
2008-12-29 03:19:00,0.6871,0.6872,0.6871,0.6871,25140000.0
2008-12-29 03:20:00,0.687,0.6871,0.687,0.687,25140000.0
2008-12-29 03:21:00,0.6871,0.6871,0.6869,0.6869,25140000.0
2008-12-29 03:22:00,0.6868,0.6869,0.6868,0.6868,25140000.0
2008-12-29 03:23:00,0.6869,0.6869,0.6868,0.6868,25140000.0
2008-12-29 03:24:00,0.6869,0.687,0.6869,0.6869,25140000.0
2008-12-29 03:25:00,0.687,0.687,0.6869,0.687,25140000.0
2008-12-29 03:27:00,0.6869,0.6869,0.6868,0.6869,25140000.0
2008-12-29 03:28:00,0.6868,0.6869,0.6868,0.6869,25140000.0
2008-12-29 03:29:00,0.6868,0.6869,0.6866,0.6868,25140000.0
2008-12-29 03:30:00,0.6869,0.6869,0.6868,0.6869,25140000.0
2008-12-29 03:31:00,0.6868,0.6869,0.6867,0.6868,25140000.0
2008-12-29 03:32:00,0.6867,0.6867,0.6865,0.6865,25140000.0
2008-12-29 03:33:00,0.6864,0.6865,0.6863,0.6863,25140000.0
2008-12-29 03:34:00,0.6862,0.6865,0.6862,0.6865,25140000.0
2008-12-29 03:35:00,0.6864,0.6865,0.6864,0.6864,25140000.0
2008-12-29 03:36:00,0.6863,0.6864,0.6862,0.6863,25140000.0
2008-12-29 03:37:00,0.6862,0.6865,0.6861,0.6864,25140000.0
2008-12-29 03:38:00,0.6865,0.6866,0.6865,0.6866,25140000.0
2008-12-29 03:39:00,0.6865,0.6866,0.6865,0.6865,25140000.0
2008-12-29 03:40:00,0.6864,0.6864,0.6864,0.6864,25140000.0
2008-12-29 03:41:00,0.6863,0.6863,0.6861,0.6862,25140000.0
2008-12-29 03:42:00,0.6861,0.6862,0.686,0.6861,25140000.0
2008-12-29 03:43:00,0.686,0.686,0.686,0.686,25140000.0
2008-12-29 03:44:00,0.6861,0.6865,0.6861,0.6864,25140000.0
2008-12-29 03:45:00,0.6863,0.6864,0.6861,0.6864,25140000.0
2008-12-29 03:46:00,0.6865,0.6865,0.6862,0.6862,25140000.0
2008-12-29 03:47:00,0.6861,0.6863,0.686,0.6863,25140000.0
2008-12-29 03:49:00,0.6862,0.6862,0.686,0.686,25140000.0
2008-12-29 03:50:00,0.6861,0.6862,0.6861,0.6861,25140000.0
2008-12-29 03:51:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 03:52:00,0.6862,0.6864,0.6861,0.6864,25140000.0
2008-12-29 03:53:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2008-12-29 03:54:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-29 03:56:00,0.6863,0.6864,0.6862,0.6862,25140000.0
2008-12-29 03:58:00,0.6863,0.6864,0.6863,0.6864,25140000.0
2008-12-29 03:59:00,0.6865,0.687,0.6865,0.687,25140000.0
2008-12-29 04:00:00,0.6869,0.687,0.6869,0.6869,25140000.0
2008-12-29 04:01:00,0.687,0.6871,0.687,0.687,25140000.0
2008-12-29 04:02:00,0.6871,0.6871,0.6867,0.6868,25140000.0
2008-12-29 04:03:00,0.6869,0.6871,0.6868,0.6869,25140000.0
2008-12-29 04:04:00,0.6868,0.687,0.6868,0.6869,25140000.0
2008-12-29 04:05:00,0.687,0.6871,0.6869,0.687,25140000.0
2008-12-29 04:06:00,0.6871,0.6871,0.687,0.6871,25140000.0
2008-12-29 04:07:00,0.687,0.6871,0.687,0.687,25140000.0
2008-12-29 04:09:00,0.6869,0.6869,0.6869,0.6869,25140000.0
2008-12-29 04:10:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-29 04:11:00,0.687,0.687,0.687,0.687,25140000.0
2008-12-29 04:12:00,0.6869,0.687,0.6867,0.6868,25140000.0
2008-12-29 04:13:00,0.6869,0.6869,0.6869,0.6869,25140000.0
2008-12-29 04:14:00,0.687,0.6871,0.6868,0.6868,25140000.0
2008-12-29 04:15:00,0.6869,0.6872,0.6869,0.6871,25140000.0
2008-12-29 04:16:00,0.6872,0.6872,0.687,0.6871,25140000.0
2008-12-29 04:17:00,0.687,0.6871,0.6866,0.6869,25140000.0
2008-12-29 04:18:00,0.6868,0.6868,0.6867,0.6868,25140000.0
2008-12-29 04:19:00,0.6867,0.6868,0.6867,0.6868,25140000.0
2008-12-29 04:20:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-12-29 04:21:00,0.6868,0.6868,0.6867,0.6867,25140000.0
2008-12-29 04:23:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-12-29 04:24:00,0.6869,0.687,0.6869,0.6869,25140000.0
2008-12-29 04:25:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-29 04:27:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-29 04:28:00,0.687,0.687,0.6866,0.6866,25140000.0
2008-12-29 04:29:00,0.6867,0.6869,0.6866,0.6867,25140000.0
2008-12-29 04:30:00,0.6866,0.6868,0.6866,0.6867,25140000.0
2008-12-29 04:31:00,0.6868,0.6868,0.6866,0.6866,25140000.0
2008-12-29 04:32:00,0.6867,0.6867,0.6865,0.6866,25140000.0
2008-12-29 04:33:00,0.6865,0.6866,0.6865,0.6865,25140000.0
2008-12-29 04:34:00,0.6866,0.6866,0.6861,0.6861,25140000.0
2008-12-29 04:35:00,0.686,0.6863,0.6859,0.686,25140000.0
2008-12-29 04:36:00,0.6861,0.6863,0.6861,0.6863,25140000.0
2008-12-29 04:37:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-29 04:38:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 04:41:00,0.6862,0.6862,0.6862,0.6862,25140000.0
2008-12-29 04:42:00,0.6861,0.6863,0.6861,0.6862,25140000.0
2008-12-29 04:43:00,0.6861,0.6862,0.686,0.6862,25140000.0
2008-12-29 04:44:00,0.6861,0.6864,0.686,0.6864,25140000.0
2008-12-29 04:45:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2008-12-29 04:47:00,0.6861,0.6862,0.686,0.6862,25140000.0
2008-12-29 04:48:00,0.6861,0.6862,0.686,0.686,25140000.0
2008-12-29 04:49:00,0.6859,0.686,0.6859,0.686,25140000.0
2008-12-29 04:50:00,0.6859,0.686,0.6859,0.686,25140000.0
2008-12-29 04:51:00,0.6859,0.686,0.6859,0.6859,25140000.0
2008-12-29 04:53:00,0.686,0.686,0.686,0.686,25140000.0
2008-12-29 04:54:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 04:55:00,0.6862,0.6862,0.6862,0.6862,25140000.0
2008-12-29 04:56:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-29 04:57:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 04:58:00,0.6862,0.6864,0.6861,0.6861,25140000.0
2008-12-29 04:59:00,0.6862,0.6862,0.686,0.686,25140000.0
2008-12-29 05:00:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 05:02:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 05:03:00,0.686,0.6861,0.686,0.6861,25140000.0
2008-12-29 05:04:00,0.686,0.6862,0.686,0.686,25140000.0
2008-12-29 05:05:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 05:06:00,0.686,0.686,0.686,0.686,25140000.0
2008-12-29 05:07:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 05:10:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 05:11:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 05:12:00,0.6862,0.6863,0.6861,0.6862,25140000.0
2008-12-29 05:13:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-29 05:14:00,0.6861,0.6862,0.686,0.6862,25140000.0
2008-12-29 05:15:00,0.6861,0.6862,0.6861,0.6861,25140000.0
2008-12-29 05:17:00,0.686,0.6861,0.686,0.6861,25140000.0
2008-12-29 05:18:00,0.686,0.6861,0.686,0.6861,25140000.0
2008-12-29 05:19:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-29 05:20:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-29 05:21:00,0.6863,0.6864,0.6863,0.6863,25140000.0
2008-12-29 05:22:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-29 05:23:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 05:25:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 05:26:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 05:28:00,0.686,0.686,0.686,0.686,25140000.0
2008-12-29 05:29:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-29 05:30:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-29 05:31:00,0.6863,0.6863,0.6862,0.6863,25140000.0
2008-12-29 05:32:00,0.6864,0.6864,0.6863,0.6864,25140000.0
2008-12-29 05:35:00,0.6865,0.6865,0.6865,0.6865,25140000.0
2008-12-29 05:37:00,0.6864,0.6865,0.6864,0.6864,25140000.0
2008-12-29 05:38:00,0.6865,0.6867,0.6865,0.6867,25140000.0
2008-12-29 05:39:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-12-29 05:40:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-12-29 05:42:00,0.6865,0.6866,0.6864,0.6864,25140000.0
2008-12-29 05:43:00,0.6865,0.6865,0.6864,0.6865,25140000.0
2008-12-29 05:44:00,0.6864,0.6864,0.6864,0.6864,25140000.0
2008-12-29 05:45:00,0.6863,0.6864,0.6863,0.6863,25140000.0
2008-12-29 05:46:00,0.6862,0.6864,0.6862,0.6864,25140000.0
2008-12-29 05:47:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-12-29 05:48:00,0.6867,0.6867,0.6865,0.6865,25140000.0
2008-12-29 05:49:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-29 05:50:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-12-29 05:51:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-12-29 05:52:00,0.6868,0.687,0.6868,0.6869,25140000.0
2008-12-29 05:53:00,0.6868,0.6868,0.6865,0.6867,25140000.0
2008-12-29 05:54:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-12-29 05:55:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-12-29 05:58:00,0.6868,0.687,0.6865,0.6865,25140000.0
2008-12-29 05:59:00,0.6864,0.6865,0.6864,0.6864,25140000.0
2008-12-29 06:01:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-29 06:02:00,0.6868,0.6868,0.6867,0.6868,25140000.0
2008-12-29 06:03:00,0.6867,0.6868,0.6866,0.6867,25140000.0
2008-12-29 06:04:00,0.6866,0.6867,0.6865,0.6866,25140000.0
2008-12-29 06:05:00,0.6865,0.6865,0.6865,0.6865,25140000.0
2008-12-29 06:06:00,0.6864,0.6868,0.6864,0.6865,25140000.0
2008-12-29 06:07:00,0.6864,0.6865,0.6863,0.6865,25140000.0
2008-12-29 06:08:00,0.6864,0.6865,0.6864,0.6865,25140000.0
2008-12-29 06:09:00,0.6864,0.6865,0.6864,0.6865,25140000.0
2008-12-29 06:10:00,0.6864,0.6865,0.6863,0.6864,25140000.0
2008-12-29 06:11:00,0.6865,0.6867,0.6865,0.6865,25140000.0
2008-12-29 06:12:00,0.6864,0.6865,0.6864,0.6864,25140000.0
2008-12-29 06:13:00,0.6863,0.6865,0.6863,0.6864,25140000.0
2008-12-29 06:14:00,0.6863,0.6863,0.6863,0.6863,25140000.0
2008-12-29 06:15:00,0.6862,0.6862,0.6862,0.6862,25140000.0
2008-12-29 06:16:00,0.6863,0.6863,0.6863,0.6863,25140000.0
2008-12-29 06:17:00,0.6864,0.6864,0.6863,0.6863,25140000.0
2008-12-29 06:18:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-29 06:19:00,0.6864,0.6865,0.6863,0.6864,25140000.0
2008-12-29 06:20:00,0.6863,0.6864,0.6863,0.6864,25140000.0
2008-12-29 06:22:00,0.6863,0.6866,0.6863,0.6865,25140000.0
2008-12-29 06:23:00,0.6864,0.6864,0.6864,0.6864,25140000.0
2008-12-29 06:24:00,0.6863,0.6864,0.6863,0.6864,25140000.0
2008-12-29 06:25:00,0.6863,0.6863,0.6863,0.6863,25140000.0
2008-12-29 06:26:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-29 06:27:00,0.6861,0.6861,0.6857,0.6858,25140000.0
2008-12-29 06:28:00,0.6859,0.686,0.6859,0.6859,25140000.0
2008-12-29 06:29:00,0.686,0.6864,0.686,0.6862,25140000.0
2008-12-29 06:30:00,0.6861,0.6861,0.686,0.6861,25140000.0
2008-12-29 06:31:00,0.686,0.686,0.686,0.686,25140000.0
2008-12-29 06:32:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 06:33:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2008-12-29 06:34:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2008-12-29 06:35:00,0.6864,0.6864,0.6863,0.6863,25140000.0
2008-12-29 06:36:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-29 06:37:00,0.6863,0.6863,0.6862,0.6863,25140000.0
2008-12-29 06:38:00,0.6862,0.6862,0.6862,0.6862,25140000.0
2008-12-29 06:42:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2008-12-29 06:44:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 06:45:00,0.6862,0.6862,0.6862,0.6862,25140000.0
2008-12-29 06:46:00,0.6863,0.6863,0.6861,0.6861,25140000.0
2008-12-29 06:47:00,0.686,0.6861,0.686,0.686,25140000.0
2008-12-29 06:48:00,0.6859,0.686,0.6859,0.686,25140000.0
2008-12-29 06:49:00,0.6859,0.686,0.6859,0.6859,25140000.0
2008-12-29 06:50:00,0.686,0.6861,0.686,0.6861,25140000.0
2008-12-29 06:52:00,0.686,0.6861,0.6858,0.686,25140000.0
2008-12-29 06:53:00,0.6859,0.6859,0.6856,0.6856,25140000.0
2008-12-29 06:55:00,0.6855,0.6857,0.6855,0.6856,25140000.0
2008-12-29 06:56:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-29 06:57:00,0.6856,0.6856,0.6855,0.6856,25140000.0
2008-12-29 06:58:00,0.6857,0.6862,0.6857,0.6862,25140000.0
2008-12-29 06:59:00,0.6861,0.6861,0.6861,0.6861,25140000.0
2008-12-29 07:00:00,0.6862,0.6862,0.686,0.6861,25140000.0
2008-12-29 07:01:00,0.686,0.686,0.6859,0.686,25140000.0
2008-12-29 07:02:00,0.6859,0.6862,0.6859,0.6862,25140000.0
2008-12-29 07:03:00,0.6861,0.6863,0.6861,0.6861,25140000.0
2008-12-29 07:04:00,0.686,0.6864,0.686,0.6862,25140000.0
2008-12-29 07:05:00,0.6863,0.6865,0.6862,0.6862,25140000.0
2008-12-29 07:06:00,0.6863,0.6863,0.6862,0.6863,25140000.0
2008-12-29 07:07:00,0.6862,0.6863,0.6862,0.6862,25140000.0
2008-12-29 07:08:00,0.6861,0.6861,0.686,0.686,25140000.0
2008-12-29 07:09:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-29 07:10:00,0.6864,0.6867,0.6863,0.6863,25140000.0
2008-12-29 07:11:00,0.6864,0.6869,0.6864,0.6868,25140000.0
2008-12-29 07:12:00,0.6869,0.6873,0.6868,0.6873,25140000.0
2008-12-29 07:13:00,0.6874,0.6875,0.6874,0.6874,25140000.0
2008-12-29 07:14:00,0.6875,0.6875,0.6874,0.6874,25140000.0
2008-12-29 07:15:00,0.6875,0.6876,0.6874,0.6876,25140000.0
2008-12-29 07:16:00,0.6877,0.6877,0.6875,0.6875,25140000.0
2008-12-29 07:17:00,0.6874,0.6874,0.6872,0.6874,25140000.0
2008-12-29 07:18:00,0.6873,0.6873,0.6871,0.6871,25140000.0
2008-12-29 07:19:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-29 07:20:00,0.6868,0.6871,0.6868,0.687,25140000.0
2008-12-29 07:21:00,0.6869,0.6872,0.6869,0.6871,25140000.0
2008-12-29 07:22:00,0.6872,0.6873,0.687,0.6872,25140000.0
2008-12-29 07:23:00,0.6871,0.6871,0.6866,0.6869,25140000.0
2008-12-29 07:24:00,0.687,0.687,0.6865,0.6867,25140000.0
2008-12-29 07:25:00,0.6866,0.6868,0.6863,0.6868,25140000.0
2008-12-29 07:26:00,0.6867,0.6868,0.6867,0.6867,25140000.0
2008-12-29 07:27:00,0.6868,0.6871,0.6868,0.6869,25140000.0
2008-12-29 07:28:00,0.6868,0.6869,0.6865,0.6865,25140000.0
2008-12-29 07:29:00,0.6864,0.6867,0.6863,0.6865,25140000.0
2008-12-29 07:30:00,0.6864,0.6867,0.6863,0.6865,25140000.0
2008-12-29 07:31:00,0.6864,0.6865,0.6863,0.6863,25140000.0
2008-12-29 07:32:00,0.6862,0.6862,0.686,0.6861,25140000.0
2008-12-29 07:33:00,0.6862,0.6866,0.6861,0.6865,25140000.0
2008-12-29 07:34:00,0.6864,0.6864,0.6861,0.6861,25140000.0
2008-12-29 07:35:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-29 07:36:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-29 07:37:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-29 07:38:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-29 07:39:00,0.686,0.6863,0.6859,0.686,25140000.0
2008-12-29 07:40:00,0.6861,0.6861,0.6859,0.6859,25140000.0
2008-12-29 07:41:00,0.686,0.6861,0.686,0.686,25140000.0
2008-12-29 07:42:00,0.6859,0.6859,0.6859,0.6859,25140000.0
2008-12-29 07:43:00,0.686,0.6865,0.686,0.6864,25140000.0
2008-12-29 07:44:00,0.6865,0.6867,0.6865,0.6867,25140000.0
2008-12-29 07:45:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-12-29 07:46:00,0.6867,0.6868,0.6866,0.6868,25140000.0
2008-12-29 07:47:00,0.6867,0.6868,0.6862,0.6865,25140000.0
2008-12-29 07:48:00,0.6864,0.6867,0.6861,0.6867,25140000.0
2008-12-29 07:49:00,0.6866,0.6867,0.6862,0.6867,25140000.0
2008-12-29 07:50:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-12-29 07:51:00,0.6865,0.6866,0.6864,0.6866,25140000.0
2008-12-29 07:52:00,0.6867,0.6871,0.6867,0.687,25140000.0
2008-12-29 07:53:00,0.6869,0.6873,0.6869,0.6873,25140000.0
2008-12-29 07:54:00,0.6872,0.6873,0.6869,0.687,25140000.0
2008-12-29 07:55:00,0.6869,0.6872,0.6869,0.687,25140000.0
2008-12-29 07:56:00,0.6871,0.6871,0.687,0.687,25140000.0
2008-12-29 07:57:00,0.6869,0.6871,0.6869,0.6871,25140000.0
2008-12-29 07:58:00,0.6872,0.6872,0.6871,0.6871,25140000.0
2008-12-29 07:59:00,0.687,0.6872,0.6868,0.6869,25140000.0
2008-12-29 08:00:00,0.687,0.6871,0.6867,0.687,25140000.0
2008-12-29 08:01:00,0.6871,0.6871,0.6871,0.6871,25140000.0
2008-12-29 08:02:00,0.687,0.687,0.6868,0.6868,25140000.0
2008-12-29 08:03:00,0.6869,0.687,0.6869,0.687,25140000.0
2008-12-29 08:04:00,0.6869,0.6872,0.6869,0.6872,25140000.0
2008-12-29 08:05:00,0.6873,0.6877,0.6873,0.6877,25140000.0
2008-12-29 08:06:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-29 08:07:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-29 08:08:00,0.6876,0.6877,0.6875,0.6877,25140000.0
2008-12-29 08:09:00,0.6878,0.6878,0.6877,0.6878,25140000.0
2008-12-29 08:10:00,0.6879,0.6881,0.6879,0.6881,25140000.0
2008-12-29 08:11:00,0.688,0.6884,0.688,0.6882,25140000.0
2008-12-29 08:12:00,0.6883,0.6883,0.6879,0.688,25140000.0
2008-12-29 08:13:00,0.6878,0.6881,0.6878,0.6881,25140000.0
2008-12-29 08:14:00,0.6882,0.6883,0.6881,0.6883,25140000.0
2008-12-29 08:15:00,0.6882,0.6882,0.6879,0.688,25140000.0
2008-12-29 08:16:00,0.6881,0.6884,0.6881,0.6883,25140000.0
2008-12-29 08:17:00,0.6882,0.6883,0.6882,0.6883,25140000.0
2008-12-29 08:18:00,0.6882,0.6883,0.6882,0.6882,25140000.0
2008-12-29 08:19:00,0.6881,0.6881,0.6878,0.6879,25140000.0
2008-12-29 08:20:00,0.688,0.688,0.6879,0.688,25140000.0
2008-12-29 08:21:00,0.6879,0.688,0.6879,0.6879,25140000.0
2008-12-29 08:22:00,0.6878,0.6878,0.6878,0.6878,25140000.0
2008-12-29 08:23:00,0.6877,0.6879,0.6877,0.6878,25140000.0
2008-12-29 08:24:00,0.6879,0.6879,0.6878,0.6879,25140000.0
2008-12-29 08:25:00,0.6881,0.6881,0.6878,0.6878,25140000.0
2008-12-29 08:26:00,0.6879,0.688,0.6879,0.688,25140000.0
2008-12-29 08:27:00,0.6879,0.688,0.6879,0.688,25140000.0
2008-12-29 08:28:00,0.6879,0.6881,0.6879,0.6879,25140000.0
2008-12-29 08:29:00,0.688,0.688,0.688,0.688,25140000.0
2008-12-29 08:30:00,0.6881,0.6881,0.6881,0.6881,25140000.0
2008-12-29 08:31:00,0.688,0.6881,0.688,0.688,25140000.0
2008-12-29 08:32:00,0.6879,0.6879,0.6875,0.6875,25140000.0
2008-12-29 08:33:00,0.6876,0.6877,0.6876,0.6877,25140000.0
2008-12-29 08:34:00,0.6876,0.6879,0.6876,0.6879,25140000.0
2008-12-29 08:35:00,0.688,0.6882,0.688,0.6881,25140000.0
2008-12-29 08:36:00,0.6882,0.6882,0.6881,0.6882,25140000.0
2008-12-29 08:37:00,0.6881,0.6882,0.6881,0.6882,25140000.0
2008-12-29 08:38:00,0.6883,0.6884,0.6882,0.6884,25140000.0
2008-12-29 08:40:00,0.6885,0.6885,0.6884,0.6884,25140000.0
2008-12-29 08:41:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-29 08:42:00,0.6884,0.6885,0.6884,0.6884,25140000.0
2008-12-29 08:43:00,0.6885,0.6885,0.6884,0.6884,25140000.0
2008-12-29 08:44:00,0.6883,0.6885,0.6883,0.6885,25140000.0
2008-12-29 08:45:00,0.6884,0.6885,0.6884,0.6885,25140000.0
2008-12-29 08:46:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-12-29 08:47:00,0.6887,0.6887,0.6885,0.6887,25140000.0
2008-12-29 08:48:00,0.6886,0.6889,0.6886,0.6889,25140000.0
2008-12-29 08:49:00,0.6888,0.6888,0.6886,0.6887,25140000.0
2008-12-29 08:50:00,0.6886,0.6892,0.6886,0.6891,25140000.0
2008-12-29 08:51:00,0.689,0.6893,0.689,0.6892,25140000.0
2008-12-29 08:52:00,0.6891,0.6892,0.6891,0.6892,25140000.0
2008-12-29 08:53:00,0.6891,0.6892,0.689,0.6891,25140000.0
2008-12-29 08:54:00,0.6892,0.6893,0.6891,0.6892,25140000.0
2008-12-29 08:55:00,0.6893,0.6893,0.6893,0.6893,25140000.0
2008-12-29 08:58:00,0.6896,0.6898,0.6896,0.6898,25140000.0
2008-12-29 08:59:00,0.6902,0.6903,0.6902,0.6903,25140000.0
2008-12-29 09:00:00,0.6904,0.6904,0.6902,0.6904,25140000.0
2008-12-29 09:01:00,0.6903,0.6905,0.6903,0.6903,25140000.0
2008-12-29 09:02:00,0.6904,0.6904,0.6903,0.6904,25140000.0
2008-12-29 09:03:00,0.6903,0.6904,0.6902,0.6903,25140000.0
2008-12-29 09:04:00,0.6904,0.6904,0.6902,0.6902,25140000.0
2008-12-29 09:05:00,0.6903,0.6905,0.6903,0.6904,25140000.0
2008-12-29 09:06:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-12-29 09:07:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-29 09:08:00,0.6902,0.6903,0.6902,0.6902,25140000.0
2008-12-29 09:09:00,0.6903,0.6903,0.6902,0.6903,25140000.0
2008-12-29 09:10:00,0.6902,0.6903,0.6902,0.6902,25140000.0
2008-12-29 09:11:00,0.6901,0.6902,0.6901,0.6902,25140000.0
2008-12-29 09:12:00,0.6903,0.6904,0.6903,0.6904,25140000.0
2008-12-29 09:13:00,0.6905,0.6906,0.6904,0.6906,25140000.0
2008-12-29 09:14:00,0.6905,0.6906,0.6904,0.6905,25140000.0
2008-12-29 09:15:00,0.6904,0.6905,0.6903,0.6904,25140000.0
2008-12-29 09:16:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-29 09:17:00,0.6903,0.6905,0.6903,0.6903,25140000.0
2008-12-29 09:18:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-29 09:19:00,0.6904,0.6904,0.6901,0.6901,25140000.0
2008-12-29 09:20:00,0.69,0.6902,0.69,0.6901,25140000.0
2008-12-29 09:21:00,0.6902,0.6903,0.6901,0.6903,25140000.0
2008-12-29 09:22:00,0.6904,0.6904,0.6902,0.6902,25140000.0
2008-12-29 09:23:00,0.6903,0.6904,0.6903,0.6904,25140000.0
2008-12-29 09:24:00,0.6905,0.6905,0.6903,0.6903,25140000.0
2008-12-29 09:25:00,0.6904,0.6905,0.6904,0.6904,25140000.0
2008-12-29 09:26:00,0.6903,0.6903,0.6902,0.6902,25140000.0
2008-12-29 09:27:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-12-29 09:28:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-29 09:29:00,0.6904,0.6904,0.69,0.6901,25140000.0
2008-12-29 09:30:00,0.69,0.6901,0.6896,0.6896,25140000.0
2008-12-29 09:31:00,0.6895,0.6901,0.6895,0.6901,25140000.0
2008-12-29 09:32:00,0.69,0.6901,0.6898,0.69,25140000.0
2008-12-29 09:33:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-29 09:34:00,0.6901,0.6902,0.69,0.6902,25140000.0
2008-12-29 09:35:00,0.6901,0.6901,0.69,0.6901,25140000.0
2008-12-29 09:36:00,0.69,0.6901,0.69,0.6901,25140000.0
2008-12-29 09:37:00,0.69,0.6902,0.69,0.6902,25140000.0
2008-12-29 09:38:00,0.6901,0.6902,0.6899,0.6902,25140000.0
2008-12-29 09:39:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-29 09:40:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-29 09:42:00,0.6899,0.6899,0.6897,0.6899,25140000.0
2008-12-29 09:43:00,0.6898,0.6898,0.6898,0.6898,25140000.0
2008-12-29 09:44:00,0.6899,0.6899,0.6897,0.6898,25140000.0
2008-12-29 09:45:00,0.6897,0.6898,0.6897,0.6897,25140000.0
2008-12-29 09:46:00,0.6896,0.6897,0.6896,0.6897,25140000.0
2008-12-29 09:48:00,0.6898,0.6898,0.6897,0.6898,25140000.0
2008-12-29 09:49:00,0.6897,0.6897,0.6897,0.6897,25140000.0
2008-12-29 09:51:00,0.6898,0.6899,0.6897,0.6898,25140000.0
2008-12-29 09:52:00,0.6897,0.69,0.6897,0.69,25140000.0
2008-12-29 09:54:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-29 09:55:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-29 09:56:00,0.6897,0.6897,0.6894,0.6895,25140000.0
2008-12-29 09:57:00,0.6894,0.6895,0.6894,0.6895,25140000.0
2008-12-29 09:59:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-29 10:00:00,0.6898,0.6898,0.6896,0.6896,25140000.0
2008-12-29 10:01:00,0.6895,0.6898,0.6894,0.6898,25140000.0
2008-12-29 10:02:00,0.6899,0.6899,0.6898,0.6899,25140000.0
2008-12-29 10:03:00,0.69,0.69,0.6898,0.6898,25140000.0
2008-12-29 10:04:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-29 10:05:00,0.6899,0.69,0.6898,0.69,25140000.0
2008-12-29 10:06:00,0.6899,0.6899,0.6898,0.6899,25140000.0
2008-12-29 10:07:00,0.69,0.69,0.6899,0.6899,25140000.0
2008-12-29 10:08:00,0.6898,0.6899,0.6898,0.6898,25140000.0
2008-12-29 10:09:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-29 10:10:00,0.69,0.69,0.69,0.69,25140000.0
2008-12-29 10:11:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-29 10:12:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-29 10:13:00,0.6898,0.69,0.6898,0.6899,25140000.0
2008-12-29 10:15:00,0.6898,0.6898,0.6897,0.6898,25140000.0
2008-12-29 10:16:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-29 10:17:00,0.6899,0.6903,0.6898,0.6902,25140000.0
2008-12-29 10:18:00,0.6903,0.6904,0.6902,0.6904,25140000.0
2008-12-29 10:19:00,0.6903,0.6904,0.6902,0.6904,25140000.0
2008-12-29 10:20:00,0.6903,0.6904,0.6903,0.6904,25140000.0
2008-12-29 10:21:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-29 10:22:00,0.6906,0.691,0.6905,0.6909,25140000.0
2008-12-29 10:23:00,0.691,0.6912,0.691,0.691,25140000.0
2008-12-29 10:24:00,0.6909,0.691,0.6907,0.691,25140000.0
2008-12-29 10:25:00,0.6911,0.6914,0.6911,0.6914,25140000.0
2008-12-29 10:26:00,0.6913,0.6914,0.6913,0.6913,25140000.0
2008-12-29 10:27:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-29 10:28:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-29 10:29:00,0.6915,0.6919,0.6914,0.6918,25140000.0
2008-12-29 10:30:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-29 10:31:00,0.6921,0.6921,0.692,0.6921,25140000.0
2008-12-29 10:32:00,0.692,0.6922,0.692,0.692,25140000.0
2008-12-29 10:33:00,0.6921,0.6921,0.6921,0.6921,25140000.0
2008-12-29 10:34:00,0.692,0.6921,0.6918,0.6921,25140000.0
2008-12-29 10:35:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-29 10:36:00,0.6923,0.6925,0.6923,0.6925,25140000.0
2008-12-29 10:37:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-29 10:38:00,0.6925,0.6927,0.6924,0.6927,25140000.0
2008-12-29 10:39:00,0.6928,0.6928,0.6927,0.6927,25140000.0
2008-12-29 10:40:00,0.6928,0.6928,0.6927,0.6928,25140000.0
2008-12-29 10:41:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-29 10:42:00,0.693,0.6935,0.693,0.6934,25140000.0
2008-12-29 10:43:00,0.6935,0.6939,0.6933,0.6937,25140000.0
2008-12-29 10:44:00,0.6938,0.6939,0.6936,0.6937,25140000.0
2008-12-29 10:45:00,0.6936,0.6938,0.6936,0.6937,25140000.0
2008-12-29 10:46:00,0.6936,0.6937,0.6931,0.6933,25140000.0
2008-12-29 10:47:00,0.6932,0.6933,0.6932,0.6932,25140000.0
2008-12-29 10:48:00,0.6934,0.6935,0.6933,0.6933,25140000.0
2008-12-29 10:49:00,0.6932,0.6935,0.6932,0.6934,25140000.0
2008-12-29 10:50:00,0.6933,0.6934,0.6933,0.6934,25140000.0
2008-12-29 10:51:00,0.6933,0.6933,0.6932,0.6933,25140000.0
2008-12-29 10:52:00,0.6932,0.6934,0.6932,0.6934,25140000.0
2008-12-29 10:53:00,0.6933,0.6934,0.6933,0.6934,25140000.0
2008-12-29 10:56:00,0.6933,0.6934,0.6933,0.6934,25140000.0
2008-12-29 10:57:00,0.6933,0.6936,0.6933,0.6935,25140000.0
2008-12-29 10:58:00,0.6936,0.6937,0.6936,0.6936,25140000.0
2008-12-29 10:59:00,0.6937,0.6938,0.6934,0.6938,25140000.0
2008-12-29 11:00:00,0.6937,0.6937,0.6934,0.6935,25140000.0
2008-12-29 11:02:00,0.6934,0.6936,0.6934,0.6936,25140000.0
2008-12-29 11:03:00,0.6937,0.6938,0.6936,0.6937,25140000.0
2008-12-29 11:04:00,0.6936,0.6937,0.6936,0.6937,25140000.0
2008-12-29 11:05:00,0.6936,0.6938,0.6936,0.6938,25140000.0
2008-12-29 11:07:00,0.6937,0.6938,0.6937,0.6937,25140000.0
2008-12-29 11:08:00,0.6938,0.6938,0.6937,0.6938,25140000.0
2008-12-29 11:09:00,0.6937,0.6938,0.6937,0.6937,25140000.0
2008-12-29 11:10:00,0.6938,0.6939,0.6936,0.6938,25140000.0
2008-12-29 11:11:00,0.6937,0.6939,0.6937,0.6939,25140000.0
2008-12-29 11:12:00,0.694,0.694,0.6937,0.6938,25140000.0
2008-12-29 11:13:00,0.6937,0.6938,0.6936,0.6938,25140000.0
2008-12-29 11:15:00,0.6937,0.6939,0.6937,0.6939,25140000.0
2008-12-29 11:16:00,0.694,0.694,0.6939,0.6939,25140000.0
2008-12-29 11:17:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2008-12-29 11:18:00,0.6938,0.6941,0.6938,0.694,25140000.0
2008-12-29 11:19:00,0.6939,0.694,0.6939,0.694,25140000.0
2008-12-29 11:20:00,0.6941,0.6941,0.694,0.694,25140000.0
2008-12-29 11:21:00,0.6941,0.6941,0.6941,0.6941,25140000.0
2008-12-29 11:22:00,0.6942,0.6943,0.6941,0.6942,25140000.0
2008-12-29 11:23:00,0.6941,0.6941,0.6939,0.694,25140000.0
2008-12-29 11:24:00,0.6941,0.6941,0.694,0.6941,25140000.0
2008-12-29 11:25:00,0.694,0.694,0.694,0.694,25140000.0
2008-12-29 11:26:00,0.6941,0.6941,0.694,0.694,25140000.0
2008-12-29 11:27:00,0.6939,0.694,0.6939,0.694,25140000.0
2008-12-29 11:28:00,0.6939,0.694,0.6939,0.6939,25140000.0
2008-12-29 11:29:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2008-12-29 11:30:00,0.6938,0.6941,0.6938,0.6941,25140000.0
2008-12-29 11:31:00,0.6945,0.6946,0.6944,0.6944,25140000.0
2008-12-29 11:32:00,0.6946,0.6949,0.6946,0.6949,25140000.0
2008-12-29 11:33:00,0.695,0.6952,0.6949,0.6952,25140000.0
2008-12-29 11:34:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2008-12-29 11:35:00,0.6952,0.6952,0.6951,0.6952,25140000.0
2008-12-29 11:36:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2008-12-29 11:37:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2008-12-29 11:38:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2008-12-29 11:39:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2008-12-29 11:40:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2008-12-29 11:41:00,0.6953,0.6954,0.6952,0.6952,25140000.0
2008-12-29 11:42:00,0.6953,0.6954,0.6952,0.6954,25140000.0
2008-12-29 11:43:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-12-29 11:44:00,0.6954,0.6954,0.6952,0.6954,25140000.0
2008-12-29 11:45:00,0.6953,0.6954,0.6953,0.6954,25140000.0
2008-12-29 11:46:00,0.6955,0.6955,0.6951,0.6951,25140000.0
2008-12-29 11:47:00,0.695,0.695,0.6948,0.6949,25140000.0
2008-12-29 11:48:00,0.695,0.695,0.695,0.695,25140000.0
2008-12-29 11:49:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-29 11:50:00,0.695,0.695,0.6948,0.6948,25140000.0
2008-12-29 11:51:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-29 11:52:00,0.695,0.6953,0.695,0.6953,25140000.0
2008-12-29 11:53:00,0.6954,0.6956,0.6954,0.6956,25140000.0
2008-12-29 11:54:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2008-12-29 11:55:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2008-12-29 11:56:00,0.6956,0.6956,0.6954,0.6955,25140000.0
2008-12-29 11:57:00,0.6956,0.6956,0.6956,0.6956,25140000.0
2008-12-29 11:59:00,0.6955,0.6956,0.6955,0.6955,25140000.0
2008-12-29 12:00:00,0.6956,0.6956,0.6956,0.6956,25140000.0
2008-12-29 12:01:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2008-12-29 12:02:00,0.6956,0.6958,0.6955,0.6956,25140000.0
2008-12-29 12:03:00,0.6955,0.6955,0.6949,0.6949,25140000.0
2008-12-29 12:04:00,0.695,0.695,0.6939,0.694,25140000.0
2008-12-29 12:05:00,0.6939,0.694,0.6937,0.6937,25140000.0
2008-12-29 12:06:00,0.6935,0.6935,0.6934,0.6935,25140000.0
2008-12-29 12:07:00,0.6936,0.6938,0.6922,0.6929,25140000.0
2008-12-29 12:08:00,0.6928,0.693,0.6923,0.6927,25140000.0
2008-12-29 12:09:00,0.6925,0.693,0.6924,0.693,25140000.0
2008-12-29 12:10:00,0.6931,0.6934,0.6929,0.6934,25140000.0
2008-12-29 12:11:00,0.6936,0.6941,0.6936,0.694,25140000.0
2008-12-29 12:12:00,0.6941,0.6944,0.694,0.6942,25140000.0
2008-12-29 12:13:00,0.6941,0.6941,0.6941,0.6941,25140000.0
2008-12-29 12:14:00,0.6942,0.6943,0.6942,0.6942,25140000.0
2008-12-29 12:15:00,0.6941,0.6942,0.6941,0.6942,25140000.0
2008-12-29 12:17:00,0.6943,0.695,0.6943,0.6948,25140000.0
2008-12-29 12:18:00,0.6949,0.6951,0.6949,0.695,25140000.0
2008-12-29 12:19:00,0.6949,0.6951,0.6949,0.695,25140000.0
2008-12-29 12:20:00,0.6949,0.695,0.6949,0.695,25140000.0
2008-12-29 12:21:00,0.6949,0.6949,0.6946,0.6948,25140000.0
2008-12-29 12:22:00,0.6947,0.6947,0.6944,0.6944,25140000.0
2008-12-29 12:23:00,0.6943,0.6946,0.6943,0.6946,25140000.0
2008-12-29 12:24:00,0.6947,0.6948,0.6947,0.6948,25140000.0
2008-12-29 12:25:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-29 12:26:00,0.695,0.695,0.695,0.695,25140000.0
2008-12-29 12:27:00,0.6951,0.6951,0.6949,0.6949,25140000.0
2008-12-29 12:28:00,0.6947,0.6948,0.6944,0.6948,25140000.0
2008-12-29 12:29:00,0.6949,0.695,0.6949,0.695,25140000.0
2008-12-29 12:30:00,0.6949,0.6949,0.6949,0.6949,25140000.0
2008-12-29 12:32:00,0.6948,0.6948,0.6948,0.6948,25140000.0
2008-12-29 12:33:00,0.6949,0.6949,0.6949,0.6949,25140000.0
2008-12-29 12:34:00,0.6948,0.6948,0.6948,0.6948,25140000.0
2008-12-29 12:35:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2008-12-29 12:36:00,0.6952,0.6954,0.6952,0.6952,25140000.0
2008-12-29 12:37:00,0.6953,0.6953,0.6951,0.6953,25140000.0
2008-12-29 12:38:00,0.6952,0.6953,0.6952,0.6952,25140000.0
2008-12-29 12:41:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-12-29 12:42:00,0.6954,0.6954,0.6954,0.6954,25140000.0
2008-12-29 12:43:00,0.6953,0.6955,0.6953,0.6955,25140000.0
2008-12-29 12:44:00,0.6954,0.6959,0.6954,0.6959,25140000.0
2008-12-29 12:45:00,0.6961,0.6963,0.6959,0.6961,25140000.0
2008-12-29 12:46:00,0.696,0.6961,0.6958,0.6958,25140000.0
2008-12-29 12:47:00,0.6959,0.6962,0.6959,0.6962,25140000.0
2008-12-29 12:48:00,0.6963,0.6964,0.6959,0.6962,25140000.0
2008-12-29 12:49:00,0.6961,0.6962,0.6961,0.6962,25140000.0
2008-12-29 12:50:00,0.6963,0.6964,0.6957,0.696,25140000.0
2008-12-29 12:51:00,0.6959,0.6959,0.6957,0.6958,25140000.0
2008-12-29 12:52:00,0.6957,0.6958,0.6956,0.6958,25140000.0
2008-12-29 12:53:00,0.6957,0.6957,0.6956,0.6956,25140000.0
2008-12-29 12:54:00,0.6955,0.6956,0.6955,0.6955,25140000.0
2008-12-29 12:55:00,0.6956,0.6957,0.6955,0.6955,25140000.0
2008-12-29 12:56:00,0.6956,0.6958,0.6955,0.6957,25140000.0
2008-12-29 12:57:00,0.6956,0.6957,0.6956,0.6956,25140000.0
2008-12-29 12:58:00,0.6955,0.6955,0.6954,0.6955,25140000.0
2008-12-29 12:59:00,0.6954,0.6955,0.6953,0.6953,25140000.0
2008-12-29 13:00:00,0.6952,0.6954,0.6952,0.6953,25140000.0
2008-12-29 13:01:00,0.6952,0.6953,0.695,0.6951,25140000.0
2008-12-29 13:02:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2008-12-29 13:04:00,0.695,0.6951,0.695,0.6951,25140000.0
2008-12-29 13:05:00,0.695,0.6952,0.695,0.6952,25140000.0
2008-12-29 13:06:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-12-29 13:07:00,0.6952,0.6952,0.695,0.695,25140000.0
2008-12-29 13:08:00,0.6951,0.6955,0.6951,0.6953,25140000.0
2008-12-29 13:09:00,0.6952,0.6952,0.695,0.6952,25140000.0
2008-12-29 13:10:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-12-29 13:11:00,0.6954,0.6956,0.6953,0.6954,25140000.0
2008-12-29 13:12:00,0.6953,0.6955,0.6953,0.6954,25140000.0
2008-12-29 13:13:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2008-12-29 13:14:00,0.6951,0.6951,0.6951,0.6951,25140000.0
2008-12-29 13:15:00,0.695,0.6951,0.6945,0.6945,25140000.0
2008-12-29 13:16:00,0.6944,0.6944,0.6943,0.6943,25140000.0
2008-12-29 13:17:00,0.6944,0.6945,0.6943,0.6943,25140000.0
2008-12-29 13:18:00,0.6942,0.6943,0.6942,0.6943,25140000.0
2008-12-29 13:19:00,0.6944,0.6944,0.6943,0.6944,25140000.0
2008-12-29 13:20:00,0.6943,0.6945,0.6943,0.6944,25140000.0
2008-12-29 13:21:00,0.6943,0.6945,0.6943,0.6944,25140000.0
2008-12-29 13:22:00,0.6943,0.6945,0.6943,0.6944,25140000.0
2008-12-29 13:23:00,0.6945,0.6945,0.6942,0.6942,25140000.0
2008-12-29 13:24:00,0.6943,0.6945,0.6943,0.6945,25140000.0
2008-12-29 13:25:00,0.6944,0.6944,0.6943,0.6943,25140000.0
2008-12-29 13:26:00,0.6944,0.6944,0.6944,0.6944,25140000.0
2008-12-29 13:27:00,0.6943,0.6944,0.6942,0.6942,25140000.0
2008-12-29 13:28:00,0.6943,0.6943,0.6938,0.6938,25140000.0
2008-12-29 13:29:00,0.6939,0.6942,0.6939,0.694,25140000.0
2008-12-29 13:30:00,0.6939,0.6939,0.6939,0.6939,25140000.0
2008-12-29 13:31:00,0.6938,0.6938,0.6934,0.6935,25140000.0
2008-12-29 13:32:00,0.6934,0.6936,0.6932,0.6932,25140000.0
2008-12-29 13:33:00,0.6931,0.6933,0.6929,0.6931,25140000.0
2008-12-29 13:34:00,0.6932,0.6932,0.693,0.693,25140000.0
2008-12-29 13:35:00,0.6931,0.6932,0.693,0.693,25140000.0
2008-12-29 13:36:00,0.6931,0.6931,0.6929,0.6929,25140000.0
2008-12-29 13:37:00,0.693,0.6932,0.6929,0.6929,25140000.0
2008-12-29 13:38:00,0.693,0.6933,0.693,0.6933,25140000.0
2008-12-29 13:39:00,0.6934,0.6935,0.6934,0.6934,25140000.0
2008-12-29 13:40:00,0.6933,0.6934,0.6933,0.6934,25140000.0
2008-12-29 13:41:00,0.6932,0.6934,0.6932,0.6934,25140000.0
2008-12-29 13:42:00,0.6933,0.6933,0.6932,0.6932,25140000.0
2008-12-29 13:43:00,0.6931,0.6932,0.693,0.693,25140000.0
2008-12-29 13:44:00,0.6929,0.6931,0.6929,0.693,25140000.0
2008-12-29 13:46:00,0.6929,0.693,0.6928,0.6929,25140000.0
2008-12-29 13:48:00,0.6928,0.6928,0.6928,0.6928,25140000.0
2008-12-29 13:49:00,0.6927,0.6929,0.6927,0.6929,25140000.0
2008-12-29 13:50:00,0.6928,0.693,0.6928,0.6929,25140000.0
2008-12-29 13:51:00,0.6928,0.6928,0.6928,0.6928,25140000.0
2008-12-29 13:52:00,0.6929,0.6929,0.6928,0.6929,25140000.0
2008-12-29 13:53:00,0.6928,0.6928,0.6928,0.6928,25140000.0
2008-12-29 13:54:00,0.6929,0.693,0.6929,0.693,25140000.0
2008-12-29 13:55:00,0.6929,0.6931,0.6929,0.693,25140000.0
2008-12-29 13:56:00,0.6931,0.6931,0.693,0.6931,25140000.0
2008-12-29 13:57:00,0.693,0.6931,0.693,0.693,25140000.0
2008-12-29 13:58:00,0.6931,0.6931,0.693,0.6931,25140000.0
2008-12-29 13:59:00,0.693,0.6931,0.6929,0.6929,25140000.0
2008-12-29 14:00:00,0.6928,0.6929,0.6927,0.6927,25140000.0
2008-12-29 14:01:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2008-12-29 14:02:00,0.6925,0.6925,0.6922,0.6922,25140000.0
2008-12-29 14:03:00,0.6923,0.6929,0.6922,0.6929,25140000.0
2008-12-29 14:04:00,0.693,0.694,0.693,0.694,25140000.0
2008-12-29 14:05:00,0.6941,0.6941,0.6936,0.6936,25140000.0
2008-12-29 14:06:00,0.6935,0.6935,0.693,0.6931,25140000.0
2008-12-29 14:07:00,0.6932,0.6932,0.6929,0.6929,25140000.0
2008-12-29 14:08:00,0.693,0.6933,0.693,0.6933,25140000.0
2008-12-29 14:09:00,0.6934,0.6935,0.6933,0.6933,25140000.0
2008-12-29 14:10:00,0.6932,0.6934,0.6932,0.6933,25140000.0
2008-12-29 14:11:00,0.6932,0.6933,0.6932,0.6933,25140000.0
2008-12-29 14:12:00,0.6932,0.6932,0.693,0.693,25140000.0
2008-12-29 14:13:00,0.6929,0.6929,0.692,0.692,25140000.0
2008-12-29 14:14:00,0.6921,0.6925,0.692,0.6925,25140000.0
2008-12-29 14:15:00,0.6926,0.693,0.6926,0.693,25140000.0
2008-12-29 14:16:00,0.6929,0.693,0.6929,0.6929,25140000.0
2008-12-29 14:17:00,0.693,0.6931,0.6929,0.6931,25140000.0
2008-12-29 14:19:00,0.6932,0.6932,0.6932,0.6932,25140000.0
2008-12-29 14:20:00,0.6933,0.6936,0.6933,0.6934,25140000.0
2008-12-29 14:21:00,0.6933,0.6934,0.6933,0.6933,25140000.0
2008-12-29 14:22:00,0.6934,0.6934,0.6934,0.6934,25140000.0
2008-12-29 14:23:00,0.6935,0.6941,0.6935,0.694,25140000.0
2008-12-29 14:24:00,0.6941,0.6942,0.6941,0.6942,25140000.0
2008-12-29 14:25:00,0.6943,0.6943,0.6942,0.6942,25140000.0
2008-12-29 14:26:00,0.6943,0.6944,0.6942,0.6944,25140000.0
2008-12-29 14:27:00,0.6943,0.6944,0.6942,0.6944,25140000.0
2008-12-29 14:28:00,0.6945,0.6945,0.6943,0.6943,25140000.0
2008-12-29 14:29:00,0.6944,0.6951,0.6944,0.695,25140000.0
2008-12-29 14:30:00,0.6951,0.6957,0.6951,0.6955,25140000.0
2008-12-29 14:31:00,0.6956,0.6958,0.6954,0.6958,25140000.0
2008-12-29 14:32:00,0.6957,0.6959,0.6955,0.6955,25140000.0
2008-12-29 14:33:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2008-12-29 14:34:00,0.6955,0.6958,0.6955,0.6958,25140000.0
2008-12-29 14:35:00,0.6957,0.6957,0.6955,0.6955,25140000.0
2008-12-29 14:36:00,0.6954,0.6956,0.6954,0.6955,25140000.0
2008-12-29 14:37:00,0.6954,0.6956,0.6953,0.6956,25140000.0
2008-12-29 14:38:00,0.6957,0.6957,0.6957,0.6957,25140000.0
2008-12-29 14:39:00,0.6956,0.6956,0.6956,0.6956,25140000.0
2008-12-29 14:40:00,0.6959,0.696,0.6958,0.6959,25140000.0
2008-12-29 14:41:00,0.6958,0.696,0.6958,0.696,25140000.0
2008-12-29 14:42:00,0.6959,0.696,0.6957,0.6958,25140000.0
2008-12-29 14:43:00,0.6957,0.6958,0.6956,0.6956,25140000.0
2008-12-29 14:44:00,0.6957,0.6957,0.6955,0.6955,25140000.0
2008-12-29 14:45:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2008-12-29 14:46:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2008-12-29 14:47:00,0.6955,0.6956,0.6954,0.6954,25140000.0
2008-12-29 14:48:00,0.6955,0.6956,0.6955,0.6955,25140000.0
2008-12-29 14:49:00,0.6954,0.6955,0.6954,0.6955,25140000.0
2008-12-29 14:50:00,0.6954,0.6954,0.6952,0.6953,25140000.0
2008-12-29 14:51:00,0.6952,0.6953,0.6952,0.6952,25140000.0
2008-12-29 14:52:00,0.6951,0.6951,0.6948,0.6949,25140000.0
2008-12-29 14:53:00,0.695,0.6953,0.695,0.6953,25140000.0
2008-12-29 14:54:00,0.6952,0.6952,0.6948,0.6948,25140000.0
2008-12-29 14:55:00,0.6949,0.6952,0.6949,0.6952,25140000.0
2008-12-29 14:56:00,0.6953,0.6955,0.6953,0.6953,25140000.0
2008-12-29 14:58:00,0.6952,0.6952,0.6948,0.6948,25140000.0
2008-12-29 14:59:00,0.6949,0.6951,0.6948,0.6948,25140000.0
2008-12-29 15:00:00,0.6947,0.6949,0.6946,0.6949,25140000.0
2008-12-29 15:01:00,0.695,0.6951,0.695,0.6951,25140000.0
2008-12-29 15:04:00,0.6952,0.6953,0.6952,0.6952,25140000.0
2008-12-29 15:05:00,0.6954,0.6954,0.6953,0.6953,25140000.0
2008-12-29 15:06:00,0.6951,0.6951,0.6949,0.695,25140000.0
2008-12-29 15:07:00,0.6951,0.6954,0.695,0.6954,25140000.0
2008-12-29 15:08:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2008-12-29 15:09:00,0.6951,0.6951,0.695,0.695,25140000.0
2008-12-29 15:10:00,0.6951,0.6951,0.6946,0.6951,25140000.0
2008-12-29 15:11:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2008-12-29 15:12:00,0.695,0.695,0.695,0.695,25140000.0
2008-12-29 15:14:00,0.6951,0.6951,0.695,0.695,25140000.0
2008-12-29 15:15:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2008-12-29 15:16:00,0.695,0.6952,0.695,0.695,25140000.0
2008-12-29 15:17:00,0.6951,0.6953,0.6951,0.6953,25140000.0
2008-12-29 15:18:00,0.6952,0.6952,0.6952,0.6952,25140000.0
2008-12-29 15:19:00,0.6953,0.6953,0.6947,0.6947,25140000.0
2008-12-29 15:20:00,0.6946,0.6947,0.6946,0.6947,25140000.0
2008-12-29 15:21:00,0.6946,0.695,0.6946,0.6949,25140000.0
2008-12-29 15:22:00,0.6948,0.6948,0.6948,0.6948,25140000.0
2008-12-29 15:23:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-29 15:24:00,0.6948,0.695,0.6948,0.695,25140000.0
2008-12-29 15:25:00,0.6949,0.695,0.6949,0.6949,25140000.0
2008-12-29 15:26:00,0.695,0.695,0.6947,0.6947,25140000.0
2008-12-29 15:27:00,0.6946,0.6946,0.6944,0.6944,25140000.0
2008-12-29 15:28:00,0.6945,0.6947,0.6943,0.6944,25140000.0
2008-12-29 15:30:00,0.6945,0.6945,0.6943,0.6943,25140000.0
2008-12-29 15:31:00,0.6944,0.6945,0.6944,0.6944,25140000.0
2008-12-29 15:32:00,0.6945,0.6946,0.6945,0.6946,25140000.0
2008-12-29 15:33:00,0.6947,0.695,0.6947,0.695,25140000.0
2008-12-29 15:34:00,0.6949,0.6949,0.6944,0.6945,25140000.0
2008-12-29 15:35:00,0.6944,0.6944,0.6944,0.6944,25140000.0
2008-12-29 15:36:00,0.6945,0.6945,0.6945,0.6945,25140000.0
2008-12-29 15:37:00,0.6944,0.6945,0.6944,0.6945,25140000.0
2008-12-29 15:38:00,0.6946,0.6949,0.6945,0.6949,25140000.0
2008-12-29 15:39:00,0.6948,0.695,0.6948,0.6949,25140000.0
2008-12-29 15:40:00,0.695,0.695,0.6949,0.6949,25140000.0
2008-12-29 15:41:00,0.6947,0.6948,0.6946,0.6947,25140000.0
2008-12-29 15:42:00,0.6946,0.6946,0.6945,0.6946,25140000.0
2008-12-29 15:43:00,0.6947,0.6949,0.6946,0.6949,25140000.0
2008-12-29 15:44:00,0.695,0.6951,0.6949,0.6951,25140000.0
2008-12-29 15:45:00,0.695,0.695,0.6949,0.6949,25140000.0
2008-12-29 15:46:00,0.695,0.695,0.695,0.695,25140000.0
2008-12-29 15:48:00,0.6951,0.6952,0.695,0.695,25140000.0
2008-12-29 15:49:00,0.6949,0.6949,0.6947,0.6947,25140000.0
2008-12-29 15:50:00,0.6946,0.695,0.6946,0.6948,25140000.0
2008-12-29 15:51:00,0.6947,0.6948,0.6946,0.6946,25140000.0
2008-12-29 15:52:00,0.6947,0.6947,0.6945,0.6946,25140000.0
2008-12-29 15:53:00,0.6945,0.6951,0.6945,0.6949,25140000.0
2008-12-29 15:54:00,0.6948,0.6948,0.6945,0.6946,25140000.0
2008-12-29 15:55:00,0.6945,0.6946,0.6945,0.6946,25140000.0
2008-12-29 15:56:00,0.6945,0.6946,0.6944,0.6946,25140000.0
2008-12-29 15:57:00,0.6947,0.6947,0.6947,0.6947,25140000.0
2008-12-29 15:58:00,0.6946,0.6946,0.6945,0.6946,25140000.0
2008-12-29 15:59:00,0.6945,0.6946,0.6943,0.6943,25140000.0
2008-12-29 16:00:00,0.6944,0.6945,0.694,0.694,25140000.0
2008-12-29 16:01:00,0.6939,0.6941,0.6939,0.6941,25140000.0
2008-12-29 16:02:00,0.694,0.694,0.6939,0.6939,25140000.0
2008-12-29 16:03:00,0.6938,0.6941,0.6938,0.6941,25140000.0
2008-12-29 16:05:00,0.694,0.6941,0.6939,0.694,25140000.0
2008-12-29 16:06:00,0.6941,0.6941,0.6938,0.694,25140000.0
2008-12-29 16:07:00,0.6939,0.694,0.6939,0.694,25140000.0
2008-12-29 16:08:00,0.6941,0.6941,0.694,0.694,25140000.0
2008-12-29 16:09:00,0.6941,0.6941,0.6941,0.6941,25140000.0
2008-12-29 16:10:00,0.694,0.694,0.694,0.694,25140000.0
2008-12-29 16:12:00,0.6939,0.6939,0.6939,0.6939,25140000.0
2008-12-29 16:13:00,0.694,0.694,0.6936,0.6936,25140000.0
2008-12-29 16:14:00,0.6935,0.6936,0.6935,0.6935,25140000.0
2008-12-29 16:15:00,0.6936,0.6936,0.6935,0.6936,25140000.0
2008-12-29 16:16:00,0.6937,0.6938,0.6937,0.6937,25140000.0
2008-12-29 16:17:00,0.6938,0.694,0.6938,0.694,25140000.0
2008-12-29 16:18:00,0.6939,0.694,0.6939,0.694,25140000.0
2008-12-29 16:19:00,0.6939,0.694,0.6936,0.6936,25140000.0
2008-12-29 16:20:00,0.6937,0.6938,0.6936,0.6937,25140000.0
2008-12-29 16:21:00,0.6936,0.6938,0.6936,0.6938,25140000.0
2008-12-29 16:22:00,0.6939,0.6939,0.6939,0.6939,25140000.0
2008-12-29 16:23:00,0.6938,0.6939,0.6937,0.6938,25140000.0
2008-12-29 16:24:00,0.6939,0.6939,0.6932,0.6933,25140000.0
2008-12-29 16:25:00,0.6932,0.6933,0.6928,0.693,25140000.0
2008-12-29 16:26:00,0.6931,0.6932,0.6927,0.6927,25140000.0
2008-12-29 16:27:00,0.6924,0.6924,0.6904,0.6909,25140000.0
2008-12-29 16:28:00,0.6908,0.6913,0.6908,0.6912,25140000.0
2008-12-29 16:31:00,0.6913,0.6913,0.6913,0.6913,25140000.0
2008-12-29 16:32:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-29 16:33:00,0.6914,0.6914,0.6912,0.6912,25140000.0
2008-12-29 16:34:00,0.6911,0.6911,0.6907,0.6908,25140000.0
2008-12-29 16:35:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-29 16:36:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-29 16:37:00,0.6908,0.6913,0.6907,0.6913,25140000.0
2008-12-29 16:38:00,0.6914,0.6917,0.6914,0.6915,25140000.0
2008-12-29 16:39:00,0.6916,0.6916,0.6915,0.6915,25140000.0
2008-12-29 16:40:00,0.6916,0.6917,0.6914,0.6914,25140000.0
2008-12-29 16:41:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-29 16:42:00,0.6915,0.6918,0.6915,0.6916,25140000.0
2008-12-29 16:43:00,0.6915,0.6921,0.6915,0.6921,25140000.0
2008-12-29 16:44:00,0.6922,0.6924,0.6922,0.6922,25140000.0
2008-12-29 16:45:00,0.6921,0.6925,0.6921,0.6923,25140000.0
2008-12-29 16:46:00,0.6922,0.6922,0.692,0.692,25140000.0
2008-12-29 16:48:00,0.6921,0.6923,0.6919,0.6923,25140000.0
2008-12-29 16:49:00,0.6924,0.6926,0.6922,0.6924,25140000.0
2008-12-29 16:50:00,0.6923,0.6924,0.692,0.6921,25140000.0
2008-12-29 16:51:00,0.692,0.6923,0.692,0.6921,25140000.0
2008-12-29 16:52:00,0.692,0.6921,0.6919,0.6919,25140000.0
2008-12-29 16:53:00,0.692,0.6925,0.692,0.6924,25140000.0
2008-12-29 16:54:00,0.6925,0.6925,0.6922,0.6922,25140000.0
2008-12-29 16:55:00,0.6923,0.6928,0.6923,0.6928,25140000.0
2008-12-29 16:56:00,0.6929,0.6934,0.6928,0.6932,25140000.0
2008-12-29 16:57:00,0.6931,0.6932,0.6931,0.6932,25140000.0
2008-12-29 16:58:00,0.693,0.6932,0.693,0.6931,25140000.0
2008-12-29 16:59:00,0.6932,0.6934,0.6929,0.6933,25140000.0
2008-12-29 17:00:00,0.6934,0.6939,0.6934,0.6936,25140000.0
2008-12-29 17:01:00,0.6935,0.6939,0.6935,0.6937,25140000.0
2008-12-29 17:02:00,0.6936,0.6937,0.6934,0.6936,25140000.0
2008-12-29 17:03:00,0.6937,0.6937,0.6937,0.6937,25140000.0
2008-12-29 17:04:00,0.6936,0.6937,0.6936,0.6936,25140000.0
2008-12-29 17:05:00,0.6937,0.6937,0.6936,0.6937,25140000.0
2008-12-29 17:06:00,0.6938,0.6941,0.6937,0.6937,25140000.0
2008-12-29 17:07:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-12-29 17:08:00,0.6934,0.6936,0.6934,0.6935,25140000.0
2008-12-29 17:09:00,0.6936,0.6939,0.6936,0.6937,25140000.0
2008-12-29 17:10:00,0.6938,0.694,0.6937,0.6939,25140000.0
2008-12-29 17:11:00,0.6938,0.6938,0.6937,0.6937,25140000.0
2008-12-29 17:12:00,0.6938,0.6938,0.6937,0.6938,25140000.0
2008-12-29 17:13:00,0.6937,0.6939,0.6937,0.6937,25140000.0
2008-12-29 17:14:00,0.6936,0.6937,0.6936,0.6937,25140000.0
2008-12-29 17:15:00,0.6938,0.6938,0.6937,0.6938,25140000.0
2008-12-29 17:17:00,0.6937,0.6938,0.6936,0.6936,25140000.0
2008-12-29 17:18:00,0.6937,0.694,0.6936,0.6938,25140000.0
2008-12-29 17:19:00,0.6939,0.6939,0.6937,0.6939,25140000.0
2008-12-29 17:20:00,0.694,0.694,0.6939,0.694,25140000.0
2008-12-29 17:21:00,0.6939,0.694,0.6936,0.6936,25140000.0
2008-12-29 17:22:00,0.6937,0.6938,0.6937,0.6937,25140000.0
2008-12-29 17:23:00,0.6936,0.6936,0.6935,0.6936,25140000.0
2008-12-29 17:25:00,0.6935,0.6936,0.6935,0.6936,25140000.0
2008-12-29 17:26:00,0.6935,0.6936,0.6935,0.6935,25140000.0
2008-12-29 17:27:00,0.6934,0.6935,0.6934,0.6934,25140000.0
2008-12-29 17:28:00,0.6935,0.6935,0.6933,0.6933,25140000.0
2008-12-29 17:29:00,0.6932,0.6933,0.6932,0.6932,25140000.0
2008-12-29 17:30:00,0.6933,0.6933,0.6933,0.6933,25140000.0
2008-12-29 17:31:00,0.6934,0.6935,0.6932,0.6933,25140000.0
2008-12-29 17:32:00,0.6932,0.6933,0.6932,0.6932,25140000.0
2008-12-29 17:33:00,0.6931,0.6932,0.6931,0.6931,25140000.0
2008-12-29 17:34:00,0.6932,0.6934,0.6932,0.6934,25140000.0
2008-12-29 17:35:00,0.6935,0.6938,0.6935,0.6937,25140000.0
2008-12-29 17:36:00,0.6938,0.6938,0.6935,0.6935,25140000.0
2008-12-29 17:37:00,0.6934,0.6934,0.693,0.6931,25140000.0
2008-12-29 17:38:00,0.6932,0.6935,0.6932,0.6934,25140000.0
2008-12-29 17:39:00,0.6935,0.6935,0.6934,0.6935,25140000.0
2008-12-29 17:40:00,0.6934,0.6939,0.6934,0.6939,25140000.0
2008-12-29 17:41:00,0.694,0.6942,0.6935,0.6935,25140000.0
2008-12-29 17:42:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-12-29 17:44:00,0.6936,0.6937,0.6936,0.6937,25140000.0
2008-12-29 17:45:00,0.6936,0.6936,0.6936,0.6936,25140000.0
2008-12-29 17:46:00,0.6937,0.6937,0.6937,0.6937,25140000.0
2008-12-29 17:47:00,0.6938,0.6938,0.6938,0.6938,25140000.0
2008-12-29 17:48:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2008-12-29 17:49:00,0.6936,0.6938,0.6936,0.6938,25140000.0
2008-12-29 17:50:00,0.6937,0.6938,0.6935,0.6935,25140000.0
2008-12-29 17:51:00,0.6936,0.6937,0.6936,0.6937,25140000.0
2008-12-29 17:52:00,0.6938,0.6938,0.6935,0.6936,25140000.0
2008-12-29 17:53:00,0.6938,0.694,0.6938,0.694,25140000.0
2008-12-29 17:54:00,0.6939,0.6939,0.6935,0.6935,25140000.0
2008-12-29 17:55:00,0.6936,0.6938,0.6936,0.6938,25140000.0
2008-12-29 17:56:00,0.6937,0.6939,0.6937,0.6939,25140000.0
2008-12-29 17:57:00,0.6938,0.6938,0.6938,0.6938,25140000.0
2008-12-29 17:58:00,0.6939,0.6942,0.6939,0.6942,25140000.0
2008-12-29 17:59:00,0.6943,0.6945,0.6941,0.6943,25140000.0
2008-12-29 18:00:00,0.6942,0.6943,0.6942,0.6943,25140000.0
2008-12-29 18:01:00,0.6942,0.6945,0.6941,0.6943,25140000.0
2008-12-29 18:02:00,0.6944,0.695,0.6944,0.6947,25140000.0
2008-12-29 18:03:00,0.6946,0.6946,0.6943,0.6946,25140000.0
2008-12-29 18:04:00,0.6945,0.6945,0.6943,0.6945,25140000.0
2008-12-29 18:05:00,0.6946,0.6946,0.6944,0.6946,25140000.0
2008-12-29 18:06:00,0.6945,0.6946,0.6945,0.6945,25140000.0
2008-12-29 18:07:00,0.6946,0.6947,0.6943,0.6943,25140000.0
2008-12-29 18:08:00,0.6944,0.6946,0.6943,0.6946,25140000.0
2008-12-29 18:09:00,0.6945,0.6945,0.6944,0.6944,25140000.0
2008-12-29 18:11:00,0.6943,0.6943,0.6942,0.6942,25140000.0
2008-12-29 18:12:00,0.6941,0.6943,0.6941,0.6941,25140000.0
2008-12-29 18:13:00,0.694,0.6941,0.6939,0.6941,25140000.0
2008-12-29 18:14:00,0.694,0.6942,0.694,0.6941,25140000.0
2008-12-29 18:15:00,0.6942,0.6942,0.6941,0.6941,25140000.0
2008-12-29 18:16:00,0.694,0.6941,0.694,0.6941,25140000.0
2008-12-29 18:17:00,0.694,0.694,0.694,0.694,25140000.0
2008-12-29 18:18:00,0.6941,0.6941,0.6935,0.6936,25140000.0
2008-12-29 18:19:00,0.6935,0.6935,0.6932,0.6933,25140000.0
2008-12-29 18:20:00,0.6932,0.6932,0.6931,0.6931,25140000.0
2008-12-29 18:21:00,0.693,0.6931,0.693,0.6931,25140000.0
2008-12-29 18:22:00,0.693,0.6931,0.693,0.6931,25140000.0
2008-12-29 18:23:00,0.6932,0.6933,0.6932,0.6933,25140000.0
2008-12-29 18:24:00,0.6934,0.6935,0.6934,0.6934,25140000.0
2008-12-29 18:26:00,0.6933,0.6934,0.6933,0.6933,25140000.0
2008-12-29 18:27:00,0.6934,0.6934,0.6929,0.6929,25140000.0
2008-12-29 18:28:00,0.693,0.6932,0.693,0.6932,25140000.0
2008-12-29 18:29:00,0.6931,0.6932,0.6924,0.693,25140000.0
2008-12-29 18:30:00,0.6931,0.6932,0.693,0.6931,25140000.0
2008-12-29 18:31:00,0.693,0.6931,0.693,0.693,25140000.0
2008-12-29 18:33:00,0.6931,0.6932,0.6931,0.6931,25140000.0
2008-12-29 18:34:00,0.693,0.6931,0.693,0.6931,25140000.0
2008-12-29 18:35:00,0.693,0.6931,0.693,0.693,25140000.0
2008-12-29 18:36:00,0.6929,0.693,0.6929,0.693,25140000.0
2008-12-29 18:37:00,0.6929,0.693,0.6929,0.6929,25140000.0
2008-12-29 18:38:00,0.6931,0.6934,0.6931,0.6933,25140000.0
2008-12-29 18:39:00,0.6932,0.6933,0.6932,0.6933,25140000.0
2008-12-29 18:40:00,0.6932,0.6933,0.6932,0.6932,25140000.0
2008-12-29 18:42:00,0.693,0.6932,0.693,0.6931,25140000.0
2008-12-29 18:43:00,0.693,0.693,0.693,0.693,25140000.0
2008-12-29 18:45:00,0.6929,0.6929,0.6923,0.6923,25140000.0
2008-12-29 18:46:00,0.6922,0.6923,0.6922,0.6922,25140000.0
2008-12-29 18:47:00,0.6924,0.693,0.6924,0.6928,25140000.0
2008-12-29 18:48:00,0.6927,0.6927,0.6927,0.6927,25140000.0
2008-12-29 18:49:00,0.6928,0.6932,0.6924,0.6924,25140000.0
2008-12-29 18:50:00,0.6923,0.6923,0.6922,0.6922,25140000.0
2008-12-29 18:52:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-29 18:53:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-29 18:54:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-29 18:55:00,0.6921,0.6921,0.692,0.6921,25140000.0
2008-12-29 18:56:00,0.692,0.6921,0.692,0.6921,25140000.0
2008-12-29 18:57:00,0.6922,0.6922,0.6921,0.6921,25140000.0
2008-12-29 18:58:00,0.692,0.6921,0.692,0.6921,25140000.0
2008-12-29 18:59:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-29 19:00:00,0.6921,0.6921,0.6912,0.6912,25140000.0
2008-12-29 19:01:00,0.6911,0.6914,0.6909,0.6914,25140000.0
2008-12-29 19:02:00,0.6913,0.6914,0.691,0.691,25140000.0
2008-12-29 19:03:00,0.6908,0.6912,0.6908,0.691,25140000.0
2008-12-29 19:04:00,0.6911,0.6912,0.691,0.6911,25140000.0
2008-12-29 19:05:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-29 19:06:00,0.691,0.691,0.6899,0.6899,25140000.0
2008-12-29 19:07:00,0.69,0.6902,0.6898,0.6902,25140000.0
2008-12-29 19:08:00,0.6901,0.6905,0.6901,0.6905,25140000.0
2008-12-29 19:09:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-29 19:12:00,0.6903,0.6903,0.6897,0.6897,25140000.0
2008-12-29 19:13:00,0.6896,0.69,0.6896,0.6899,25140000.0
2008-12-29 19:14:00,0.69,0.69,0.6895,0.6895,25140000.0
2008-12-29 19:15:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-29 19:16:00,0.6901,0.6902,0.6901,0.6902,25140000.0
2008-12-29 19:17:00,0.6903,0.6904,0.6901,0.6901,25140000.0
2008-12-29 19:18:00,0.69,0.6901,0.6899,0.6899,25140000.0
2008-12-29 19:19:00,0.69,0.6902,0.69,0.6901,25140000.0
2008-12-29 19:20:00,0.6902,0.6908,0.6901,0.6908,25140000.0
2008-12-29 19:21:00,0.6909,0.6909,0.6906,0.6907,25140000.0
2008-12-29 19:22:00,0.6906,0.6907,0.6906,0.6906,25140000.0
2008-12-29 19:23:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-29 19:24:00,0.6909,0.6909,0.6904,0.6904,25140000.0
2008-12-29 19:25:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-29 19:26:00,0.6904,0.6908,0.6903,0.6908,25140000.0
2008-12-29 19:27:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-29 19:28:00,0.6909,0.6913,0.6909,0.6913,25140000.0
2008-12-29 19:30:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-29 19:31:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-29 19:34:00,0.6913,0.6915,0.6913,0.6914,25140000.0
2008-12-29 19:35:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-12-29 19:36:00,0.6914,0.6918,0.6912,0.6912,25140000.0
2008-12-29 19:37:00,0.691,0.691,0.6902,0.6902,25140000.0
2008-12-29 19:38:00,0.6901,0.6903,0.69,0.6903,25140000.0
2008-12-29 19:39:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-29 19:40:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-29 19:41:00,0.6906,0.6908,0.6904,0.6904,25140000.0
2008-12-29 19:42:00,0.6905,0.6905,0.6902,0.6903,25140000.0
2008-12-29 19:43:00,0.6902,0.6902,0.6898,0.6898,25140000.0
2008-12-29 19:45:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-29 19:46:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-29 19:47:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-29 19:48:00,0.69,0.6901,0.69,0.69,25140000.0
2008-12-29 19:50:00,0.6899,0.6899,0.6897,0.6897,25140000.0
2008-12-29 19:51:00,0.6896,0.6897,0.6896,0.6897,25140000.0
2008-12-29 19:52:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-29 19:53:00,0.6898,0.6899,0.6898,0.6898,25140000.0
2008-12-29 19:54:00,0.6895,0.6895,0.6894,0.6894,25140000.0
2008-12-29 19:55:00,0.6895,0.6897,0.6891,0.6891,25140000.0
2008-12-29 19:56:00,0.6892,0.6895,0.6892,0.6895,25140000.0
2008-12-29 19:57:00,0.6896,0.6898,0.6893,0.6897,25140000.0
2008-12-29 19:58:00,0.6896,0.6897,0.689,0.689,25140000.0
2008-12-29 19:59:00,0.6889,0.6895,0.6889,0.6893,25140000.0
2008-12-29 20:00:00,0.6894,0.6894,0.6889,0.689,25140000.0
2008-12-29 20:01:00,0.6891,0.6891,0.6891,0.6891,25140000.0
2008-12-29 20:02:00,0.6892,0.6892,0.6891,0.6891,25140000.0
2008-12-29 20:03:00,0.6892,0.6893,0.6891,0.6891,25140000.0
2008-12-29 20:05:00,0.689,0.6891,0.689,0.6891,25140000.0
2008-12-29 20:06:00,0.6892,0.6892,0.6892,0.6892,25140000.0
2008-12-29 20:07:00,0.6893,0.6894,0.6892,0.6894,25140000.0
2008-12-29 20:08:00,0.6895,0.6897,0.6895,0.6896,25140000.0
2008-12-29 20:09:00,0.6895,0.6895,0.6894,0.6894,25140000.0
2008-12-29 20:10:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-12-29 20:11:00,0.6896,0.6896,0.6894,0.6894,25140000.0
2008-12-29 20:12:00,0.6893,0.6893,0.689,0.689,25140000.0
2008-12-29 20:13:00,0.6891,0.6891,0.6889,0.6889,25140000.0
2008-12-29 20:14:00,0.689,0.6893,0.689,0.6892,25140000.0
2008-12-29 20:15:00,0.6893,0.6894,0.6889,0.6891,25140000.0
2008-12-29 20:16:00,0.689,0.689,0.6889,0.6889,25140000.0
2008-12-29 20:17:00,0.6888,0.6889,0.6888,0.6888,25140000.0
2008-12-29 20:18:00,0.6887,0.6887,0.6885,0.6886,25140000.0
2008-12-29 20:19:00,0.6887,0.6887,0.6885,0.6886,25140000.0
2008-12-29 20:20:00,0.6885,0.6886,0.6885,0.6886,25140000.0
2008-12-29 20:21:00,0.6887,0.6891,0.6885,0.6885,25140000.0
2008-12-29 20:22:00,0.6886,0.6887,0.6886,0.6887,25140000.0
2008-12-29 20:23:00,0.6888,0.6888,0.6885,0.6885,25140000.0
2008-12-29 20:24:00,0.6886,0.6888,0.6886,0.6886,25140000.0
2008-12-29 20:25:00,0.6885,0.6887,0.6885,0.6887,25140000.0
2008-12-29 20:26:00,0.6888,0.6891,0.6888,0.689,25140000.0
2008-12-29 20:27:00,0.6889,0.6889,0.6888,0.6889,25140000.0
2008-12-29 20:28:00,0.689,0.689,0.6889,0.689,25140000.0
2008-12-29 20:29:00,0.6889,0.6892,0.6889,0.6892,25140000.0
2008-12-29 20:30:00,0.6891,0.6893,0.6891,0.6892,25140000.0
2008-12-29 20:31:00,0.6891,0.6891,0.6887,0.6888,25140000.0
2008-12-29 20:32:00,0.6889,0.689,0.6889,0.6889,25140000.0
2008-12-29 20:33:00,0.689,0.6892,0.6886,0.6886,25140000.0
2008-12-29 20:34:00,0.6885,0.6886,0.6885,0.6886,25140000.0
2008-12-29 20:35:00,0.6887,0.6891,0.6886,0.6886,25140000.0
2008-12-29 20:36:00,0.6887,0.689,0.6887,0.6888,25140000.0
2008-12-29 20:37:00,0.689,0.6891,0.6889,0.6889,25140000.0
2008-12-29 20:38:00,0.689,0.6891,0.689,0.6891,25140000.0
2008-12-29 20:39:00,0.6892,0.6893,0.6889,0.6893,25140000.0
2008-12-29 20:40:00,0.6892,0.6892,0.6892,0.6892,25140000.0
2008-12-29 20:41:00,0.6893,0.6898,0.6892,0.6897,25140000.0
2008-12-29 20:42:00,0.6896,0.6896,0.6895,0.6895,25140000.0
2008-12-29 20:43:00,0.6896,0.6897,0.6895,0.6897,25140000.0
2008-12-29 20:44:00,0.6896,0.6896,0.6895,0.6895,25140000.0
2008-12-29 20:45:00,0.6896,0.6897,0.6895,0.6897,25140000.0
2008-12-29 20:46:00,0.6896,0.6898,0.6896,0.6898,25140000.0
2008-12-29 20:47:00,0.6897,0.6897,0.6895,0.6895,25140000.0
2008-12-29 20:48:00,0.6896,0.6897,0.6891,0.6891,25140000.0
2008-12-29 20:49:00,0.6892,0.6892,0.6886,0.6887,25140000.0
2008-12-29 20:50:00,0.6888,0.6888,0.6887,0.6887,25140000.0
2008-12-29 20:51:00,0.6888,0.6888,0.6887,0.6887,25140000.0
2008-12-29 20:52:00,0.6888,0.6891,0.6888,0.6888,25140000.0
2008-12-29 20:53:00,0.6887,0.6893,0.6886,0.689,25140000.0
2008-12-29 20:54:00,0.6889,0.6892,0.6889,0.689,25140000.0
2008-12-29 20:55:00,0.6889,0.6894,0.6888,0.6889,25140000.0
2008-12-29 20:56:00,0.6888,0.6894,0.6888,0.6894,25140000.0
2008-12-29 20:57:00,0.6893,0.6895,0.6891,0.6895,25140000.0
2008-12-29 20:58:00,0.6896,0.6896,0.6896,0.6896,25140000.0
2008-12-29 20:59:00,0.6897,0.6897,0.6896,0.6897,25140000.0
2008-12-29 21:00:00,0.6896,0.6896,0.6892,0.6893,25140000.0
2008-12-29 21:01:00,0.6894,0.6897,0.6893,0.6897,25140000.0
2008-12-29 21:02:00,0.6896,0.6898,0.6894,0.6898,25140000.0
2008-12-29 21:03:00,0.6897,0.6899,0.6897,0.6898,25140000.0
2008-12-29 21:04:00,0.6897,0.6897,0.6897,0.6897,25140000.0
2008-12-29 21:05:00,0.6898,0.6898,0.6896,0.6896,25140000.0
2008-12-29 21:06:00,0.6897,0.6898,0.6896,0.6896,25140000.0
2008-12-29 21:07:00,0.6897,0.6898,0.6896,0.6896,25140000.0
2008-12-29 21:08:00,0.6897,0.6897,0.689,0.689,25140000.0
2008-12-29 21:09:00,0.6891,0.6891,0.6891,0.6891,25140000.0
2008-12-29 21:11:00,0.689,0.6891,0.6889,0.6889,25140000.0
2008-12-29 21:12:00,0.6888,0.6888,0.6885,0.6885,25140000.0
2008-12-29 21:13:00,0.6886,0.6893,0.6886,0.6893,25140000.0
2008-12-29 21:14:00,0.6892,0.6893,0.6888,0.6889,25140000.0
2008-12-29 21:15:00,0.6888,0.6888,0.6886,0.6886,25140000.0
2008-12-29 21:16:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-29 21:17:00,0.6886,0.6887,0.6886,0.6886,25140000.0
2008-12-29 21:18:00,0.6885,0.6886,0.6885,0.6885,25140000.0
2008-12-29 21:19:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-29 21:20:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-29 21:21:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-29 21:22:00,0.6883,0.6883,0.6868,0.6871,25140000.0
2008-12-29 21:23:00,0.687,0.6873,0.687,0.6873,25140000.0
2008-12-29 21:24:00,0.6874,0.6874,0.6873,0.6873,25140000.0
2008-12-29 21:25:00,0.6872,0.6873,0.6872,0.6873,25140000.0
2008-12-29 21:26:00,0.6874,0.6877,0.6869,0.6869,25140000.0
2008-12-29 21:27:00,0.687,0.6874,0.687,0.6874,25140000.0
2008-12-29 21:28:00,0.6875,0.6875,0.6871,0.6871,25140000.0
2008-12-29 21:29:00,0.6872,0.6872,0.6871,0.6871,25140000.0
2008-12-29 21:30:00,0.687,0.687,0.6868,0.6869,25140000.0
2008-12-29 21:31:00,0.6868,0.6869,0.6868,0.6868,25140000.0
2008-12-29 21:32:00,0.6867,0.6869,0.6867,0.6869,25140000.0
2008-12-29 21:33:00,0.6868,0.6868,0.6868,0.6868,25140000.0
2008-12-29 21:34:00,0.6867,0.6869,0.6867,0.6869,25140000.0
2008-12-29 21:35:00,0.687,0.6872,0.687,0.6871,25140000.0
2008-12-29 21:36:00,0.6872,0.6874,0.6871,0.6871,25140000.0
2008-12-29 21:37:00,0.6869,0.6869,0.6868,0.6868,25140000.0
2008-12-29 21:38:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-12-29 21:39:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-29 21:40:00,0.6866,0.6867,0.6866,0.6867,25140000.0
2008-12-29 21:41:00,0.6866,0.6868,0.6866,0.6867,25140000.0
2008-12-29 21:42:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-12-29 21:43:00,0.6865,0.6867,0.6861,0.6865,25140000.0
2008-12-29 21:44:00,0.6864,0.6867,0.6864,0.6866,25140000.0
2008-12-29 21:45:00,0.6865,0.6866,0.6865,0.6865,25140000.0
2008-12-29 21:46:00,0.6864,0.6864,0.6863,0.6864,25140000.0
2008-12-29 21:47:00,0.6863,0.6864,0.6858,0.6859,25140000.0
2008-12-29 21:48:00,0.6858,0.686,0.6858,0.6859,25140000.0
2008-12-29 21:49:00,0.6858,0.6858,0.6852,0.6855,25140000.0
2008-12-29 21:50:00,0.6856,0.6856,0.6853,0.6856,25140000.0
2008-12-29 21:51:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 21:52:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-29 21:53:00,0.6854,0.6854,0.6847,0.6847,25140000.0
2008-12-29 21:54:00,0.6848,0.6848,0.6845,0.6847,25140000.0
2008-12-29 21:55:00,0.6848,0.6851,0.6848,0.6851,25140000.0
2008-12-29 21:56:00,0.6852,0.6852,0.6851,0.6851,25140000.0
2008-12-29 21:58:00,0.6852,0.6852,0.6851,0.6851,25140000.0
2008-12-29 21:59:00,0.685,0.6853,0.6848,0.685,25140000.0
2008-12-29 22:00:00,0.6849,0.685,0.6848,0.685,25140000.0
2008-12-29 22:01:00,0.6849,0.6852,0.6849,0.6852,25140000.0
2008-12-29 22:02:00,0.6853,0.6857,0.6853,0.6857,25140000.0
2008-12-29 22:03:00,0.6858,0.6861,0.6854,0.686,25140000.0
2008-12-29 22:04:00,0.6863,0.6864,0.6856,0.6856,25140000.0
2008-12-29 22:05:00,0.6858,0.6859,0.6858,0.6858,25140000.0
2008-12-29 22:06:00,0.6859,0.6868,0.6859,0.6868,25140000.0
2008-12-29 22:07:00,0.6864,0.6868,0.6861,0.6862,25140000.0
2008-12-29 22:08:00,0.6863,0.6868,0.6863,0.6868,25140000.0
2008-12-29 22:09:00,0.6869,0.6869,0.6869,0.6869,25140000.0
2008-12-29 22:10:00,0.687,0.6878,0.687,0.6875,25140000.0
2008-12-29 22:11:00,0.6877,0.6878,0.6869,0.687,25140000.0
2008-12-29 22:12:00,0.6869,0.687,0.6867,0.6867,25140000.0
2008-12-29 22:13:00,0.6868,0.6872,0.6868,0.6871,25140000.0
2008-12-29 22:14:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-29 22:15:00,0.687,0.6874,0.6868,0.6872,25140000.0
2008-12-29 22:16:00,0.6871,0.6871,0.687,0.687,25140000.0
2008-12-29 22:17:00,0.6869,0.6872,0.6869,0.687,25140000.0
2008-12-29 22:18:00,0.6869,0.6869,0.6865,0.6867,25140000.0
2008-12-29 22:19:00,0.6866,0.6868,0.6865,0.6867,25140000.0
2008-12-29 22:20:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2008-12-29 22:24:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-12-29 22:25:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2008-12-29 22:27:00,0.6867,0.6868,0.6867,0.6868,25140000.0
2008-12-29 22:28:00,0.6869,0.6869,0.6866,0.6867,25140000.0
2008-12-29 22:29:00,0.6866,0.6868,0.6866,0.6867,25140000.0
2008-12-29 22:30:00,0.6868,0.6868,0.6866,0.6866,25140000.0
2008-12-29 22:31:00,0.6867,0.6871,0.6867,0.6871,25140000.0
2008-12-29 22:32:00,0.687,0.6871,0.6866,0.6866,25140000.0
2008-12-29 22:33:00,0.6865,0.6865,0.6861,0.6861,25140000.0
2008-12-29 22:34:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-29 22:35:00,0.6858,0.6858,0.6856,0.6857,25140000.0
2008-12-29 22:36:00,0.6856,0.6856,0.685,0.685,25140000.0
2008-12-29 22:37:00,0.6849,0.685,0.6848,0.6848,25140000.0
2008-12-29 22:38:00,0.6849,0.6859,0.6849,0.6852,25140000.0
2008-12-29 22:39:00,0.6851,0.6854,0.6849,0.6849,25140000.0
2008-12-29 22:40:00,0.685,0.6851,0.685,0.6851,25140000.0
2008-12-29 22:41:00,0.685,0.6851,0.685,0.6851,25140000.0
2008-12-29 22:42:00,0.685,0.6851,0.685,0.6851,25140000.0
2008-12-29 22:43:00,0.6852,0.6858,0.6852,0.6856,25140000.0
2008-12-29 22:44:00,0.6857,0.6857,0.6853,0.6853,25140000.0
2008-12-29 22:45:00,0.6852,0.6853,0.6851,0.6853,25140000.0
2008-12-29 22:46:00,0.6854,0.6857,0.6853,0.6857,25140000.0
2008-12-29 22:47:00,0.6856,0.6857,0.6856,0.6857,25140000.0
2008-12-29 22:48:00,0.6858,0.6858,0.6856,0.6857,25140000.0
2008-12-29 22:49:00,0.6856,0.6857,0.6856,0.6856,25140000.0
2008-12-29 22:50:00,0.6857,0.6857,0.6857,0.6857,25140000.0
2008-12-29 22:51:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-12-29 22:53:00,0.6853,0.6853,0.6852,0.6852,25140000.0
2008-12-29 22:54:00,0.6853,0.6853,0.6848,0.685,25140000.0
2008-12-29 22:55:00,0.6849,0.6849,0.6847,0.6847,25140000.0
2008-12-29 22:56:00,0.6846,0.6846,0.6846,0.6846,25140000.0
2008-12-29 22:57:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2008-12-29 22:58:00,0.6845,0.6845,0.6845,0.6845,25140000.0
2008-12-29 22:59:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-29 23:00:00,0.6844,0.6845,0.6844,0.6845,25140000.0
2008-12-29 23:01:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2008-12-29 23:02:00,0.6845,0.6846,0.6844,0.6846,25140000.0
2008-12-29 23:03:00,0.6847,0.6851,0.6846,0.685,25140000.0
2008-12-29 23:05:00,0.6851,0.6854,0.685,0.6854,25140000.0
2008-12-29 23:06:00,0.6855,0.6856,0.6854,0.6855,25140000.0
2008-12-29 23:08:00,0.6857,0.686,0.6852,0.6852,25140000.0
2008-12-29 23:09:00,0.6853,0.6856,0.6851,0.6851,25140000.0
2008-12-29 23:10:00,0.685,0.6851,0.685,0.6851,25140000.0
2008-12-29 23:11:00,0.685,0.6853,0.685,0.6852,25140000.0
2008-12-29 23:12:00,0.6851,0.6851,0.6851,0.6851,25140000.0
2008-12-29 23:13:00,0.6852,0.6852,0.6849,0.6849,25140000.0
2008-12-29 23:14:00,0.685,0.685,0.6849,0.6849,25140000.0
2008-12-29 23:15:00,0.685,0.6855,0.685,0.6854,25140000.0
2008-12-29 23:16:00,0.6855,0.6855,0.6854,0.6855,25140000.0
2008-12-29 23:17:00,0.6854,0.6855,0.6854,0.6854,25140000.0
2008-12-29 23:18:00,0.6855,0.6856,0.6854,0.6856,25140000.0
2008-12-29 23:19:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 23:20:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 23:21:00,0.6857,0.6857,0.6855,0.6855,25140000.0
2008-12-29 23:22:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-12-29 23:24:00,0.6855,0.6856,0.6854,0.6854,25140000.0
2008-12-29 23:25:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2008-12-29 23:26:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2008-12-29 23:27:00,0.6854,0.6856,0.6854,0.6854,25140000.0
2008-12-29 23:28:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-29 23:29:00,0.6853,0.6853,0.6852,0.6852,25140000.0
2008-12-29 23:30:00,0.6854,0.6854,0.6852,0.6852,25140000.0
2008-12-29 23:31:00,0.6853,0.6853,0.6852,0.6852,25140000.0
2008-12-29 23:32:00,0.6853,0.6861,0.6853,0.6856,25140000.0
2008-12-29 23:33:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 23:35:00,0.6855,0.6857,0.6855,0.6857,25140000.0
2008-12-29 23:36:00,0.6856,0.6857,0.6856,0.6856,25140000.0
2008-12-29 23:37:00,0.6857,0.6857,0.6857,0.6857,25140000.0
2008-12-29 23:38:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-12-29 23:41:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2008-12-29 23:42:00,0.6857,0.6857,0.6857,0.6857,25140000.0
2008-12-29 23:43:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2008-12-29 23:46:00,0.6855,0.6855,0.6854,0.6854,25140000.0
2008-12-29 23:50:00,0.6853,0.6854,0.6853,0.6853,25140000.0
2008-12-29 23:51:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2008-12-29 23:52:00,0.6854,0.6854,0.6853,0.6853,25140000.0
2008-12-29 23:53:00,0.6854,0.6854,0.6854,0.6854,25140000.0
2008-12-29 23:54:00,0.6853,0.6853,0.6853,0.6853,25140000.0
2008-12-29 23:55:00,0.6854,0.686,0.6854,0.686,25140000.0
2008-12-29 23:56:00,0.6859,0.6861,0.6859,0.686,25140000.0
2008-12-29 23:57:00,0.6859,0.686,0.6859,0.6859,25140000.0
2008-12-29 23:58:00,0.686,0.686,0.6859,0.6859,25140000.0
2008-12-29 23:59:00,0.6858,0.6859,0.6856,0.6858,25140000.0
2008-12-30 00:00:00,0.686,0.686,0.6855,0.6857,25140000.0
2008-12-30 00:01:00,0.6858,0.6858,0.6855,0.6857,25140000.0
2008-12-30 00:02:00,0.6855,0.6859,0.6855,0.6858,25140000.0
2008-12-30 00:03:00,0.6857,0.6857,0.6855,0.6855,25140000.0
2008-12-30 00:04:00,0.6853,0.6855,0.6851,0.6855,25140000.0
2008-12-30 00:05:00,0.6856,0.6857,0.6855,0.6856,25140000.0
2008-12-30 00:06:00,0.6855,0.6855,0.6853,0.6854,25140000.0
2008-12-30 00:07:00,0.6855,0.6859,0.6854,0.6857,25140000.0
2008-12-30 00:08:00,0.6858,0.6858,0.6858,0.6858,25140000.0
2008-12-30 00:09:00,0.6856,0.6857,0.6855,0.6857,25140000.0
2008-12-30 00:10:00,0.6858,0.6858,0.6857,0.6858,25140000.0
2008-12-30 00:11:00,0.6857,0.6858,0.6857,0.6858,25140000.0
2008-12-30 00:12:00,0.6859,0.6859,0.6858,0.6859,25140000.0
2008-12-30 00:13:00,0.686,0.6861,0.686,0.6861,25140000.0
2008-12-30 00:14:00,0.6867,0.6867,0.6863,0.6864,25140000.0
2008-12-30 00:16:00,0.6865,0.6869,0.6865,0.6869,25140000.0
2008-12-30 00:17:00,0.6868,0.6868,0.6864,0.6867,25140000.0
2008-12-30 00:18:00,0.6866,0.6866,0.6866,0.6866,25140000.0
2008-12-30 00:19:00,0.6865,0.6872,0.6865,0.6868,25140000.0
2008-12-30 00:20:00,0.687,0.6875,0.687,0.6873,25140000.0
2008-12-30 00:21:00,0.6875,0.6881,0.6875,0.6879,25140000.0
2008-12-30 00:22:00,0.688,0.6887,0.688,0.6887,25140000.0
2008-12-30 00:23:00,0.6886,0.6886,0.6878,0.6881,25140000.0
2008-12-30 00:24:00,0.6882,0.6882,0.6877,0.6879,25140000.0
2008-12-30 00:25:00,0.6878,0.6878,0.6878,0.6878,25140000.0
2008-12-30 00:26:00,0.6877,0.688,0.6877,0.6879,25140000.0
2008-12-30 00:27:00,0.688,0.6881,0.688,0.688,25140000.0
2008-12-30 00:28:00,0.6881,0.6886,0.6881,0.6885,25140000.0
2008-12-30 00:30:00,0.6884,0.6884,0.6883,0.6883,25140000.0
2008-12-30 00:31:00,0.6882,0.6882,0.6882,0.6882,25140000.0
2008-12-30 00:32:00,0.6881,0.6882,0.688,0.688,25140000.0
2008-12-30 00:33:00,0.6881,0.6885,0.6881,0.6885,25140000.0
2008-12-30 00:34:00,0.6886,0.6887,0.6886,0.6887,25140000.0
2008-12-30 00:35:00,0.6886,0.6887,0.6886,0.6887,25140000.0
2008-12-30 00:36:00,0.6888,0.6888,0.6888,0.6888,25140000.0
2008-12-30 00:37:00,0.6887,0.6888,0.6887,0.6888,25140000.0
2008-12-30 00:38:00,0.6889,0.6889,0.6888,0.6889,25140000.0
2008-12-30 00:39:00,0.6888,0.6888,0.6886,0.6886,25140000.0
2008-12-30 00:41:00,0.6885,0.6886,0.6884,0.6886,25140000.0
2008-12-30 00:42:00,0.6885,0.6888,0.6885,0.6886,25140000.0
2008-12-30 00:43:00,0.6887,0.6889,0.6887,0.6888,25140000.0
2008-12-30 00:44:00,0.6889,0.6889,0.6887,0.6887,25140000.0
2008-12-30 00:45:00,0.6886,0.6886,0.6886,0.6886,25140000.0
2008-12-30 00:46:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-30 00:47:00,0.6886,0.6886,0.6886,0.6886,25140000.0
2008-12-30 00:48:00,0.6887,0.6893,0.6887,0.6893,25140000.0
2008-12-30 00:49:00,0.6892,0.6897,0.6892,0.6895,25140000.0
2008-12-30 00:50:00,0.6894,0.6894,0.6891,0.6892,25140000.0
2008-12-30 00:51:00,0.6893,0.6893,0.6893,0.6893,25140000.0
2008-12-30 00:52:00,0.6894,0.6894,0.6893,0.6893,25140000.0
2008-12-30 00:53:00,0.6894,0.6894,0.6893,0.6893,25140000.0
2008-12-30 00:54:00,0.6894,0.6894,0.6894,0.6894,25140000.0
2008-12-30 00:55:00,0.6895,0.6898,0.6895,0.6898,25140000.0
2008-12-30 00:56:00,0.6897,0.6897,0.6896,0.6896,25140000.0
2008-12-30 00:58:00,0.6895,0.6896,0.6894,0.6894,25140000.0
2008-12-30 00:59:00,0.6893,0.6893,0.6889,0.689,25140000.0
2008-12-30 01:00:00,0.6891,0.6892,0.689,0.6891,25140000.0
2008-12-30 01:02:00,0.6892,0.6895,0.6892,0.6895,25140000.0
2008-12-30 01:03:00,0.6894,0.6895,0.6894,0.6895,25140000.0
2008-12-30 01:04:00,0.6896,0.6896,0.6895,0.6895,25140000.0
2008-12-30 01:05:00,0.6896,0.6897,0.6896,0.6897,25140000.0
2008-12-30 01:06:00,0.6896,0.6896,0.6895,0.6895,25140000.0
2008-12-30 01:07:00,0.6896,0.6896,0.6892,0.6892,25140000.0
2008-12-30 01:08:00,0.689,0.6891,0.6886,0.6886,25140000.0
2008-12-30 01:09:00,0.6885,0.6886,0.6885,0.6885,25140000.0
2008-12-30 01:10:00,0.6886,0.6886,0.6878,0.6878,25140000.0
2008-12-30 01:11:00,0.6877,0.6877,0.6874,0.6876,25140000.0
2008-12-30 01:12:00,0.6877,0.6877,0.6868,0.6873,25140000.0
2008-12-30 01:13:00,0.6872,0.6874,0.6871,0.6872,25140000.0
2008-12-30 01:14:00,0.6871,0.6871,0.687,0.687,25140000.0
2008-12-30 01:15:00,0.6871,0.6871,0.6871,0.6871,25140000.0
2008-12-30 01:16:00,0.6872,0.6872,0.6871,0.6872,25140000.0
2008-12-30 01:17:00,0.6873,0.6874,0.6871,0.6874,25140000.0
2008-12-30 01:18:00,0.6872,0.6872,0.6871,0.6871,25140000.0
2008-12-30 01:19:00,0.6872,0.6872,0.687,0.6871,25140000.0
2008-12-30 01:20:00,0.687,0.6872,0.687,0.687,25140000.0
2008-12-30 01:22:00,0.6871,0.6872,0.6871,0.6872,25140000.0
2008-12-30 01:23:00,0.6873,0.6874,0.6872,0.6872,25140000.0
2008-12-30 01:24:00,0.6873,0.6875,0.687,0.687,25140000.0
2008-12-30 01:25:00,0.6871,0.6872,0.6869,0.6869,25140000.0
2008-12-30 01:26:00,0.687,0.6873,0.687,0.6873,25140000.0
2008-12-30 01:27:00,0.6875,0.6877,0.6874,0.6877,25140000.0
2008-12-30 01:28:00,0.6876,0.6878,0.6876,0.6878,25140000.0
2008-12-30 01:29:00,0.6877,0.6877,0.6876,0.6876,25140000.0
2008-12-30 01:30:00,0.6877,0.688,0.6877,0.688,25140000.0
2008-12-30 01:31:00,0.6879,0.6881,0.6879,0.688,25140000.0
2008-12-30 01:32:00,0.6881,0.6881,0.6879,0.6879,25140000.0
2008-12-30 01:33:00,0.6878,0.6878,0.6878,0.6878,25140000.0
2008-12-30 01:34:00,0.6877,0.6878,0.6876,0.6877,25140000.0
2008-12-30 01:35:00,0.6876,0.6879,0.6876,0.6878,25140000.0
2008-12-30 01:36:00,0.6879,0.6884,0.6879,0.6884,25140000.0
2008-12-30 01:37:00,0.6882,0.6888,0.688,0.6883,25140000.0
2008-12-30 01:38:00,0.6884,0.6886,0.6884,0.6885,25140000.0
2008-12-30 01:39:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-30 01:40:00,0.6884,0.6884,0.6883,0.6883,25140000.0
2008-12-30 01:41:00,0.6884,0.6884,0.6884,0.6884,25140000.0
2008-12-30 01:42:00,0.6883,0.6885,0.6883,0.6885,25140000.0
2008-12-30 01:43:00,0.6884,0.6885,0.6883,0.6884,25140000.0
2008-12-30 01:44:00,0.6883,0.6884,0.6883,0.6884,25140000.0
2008-12-30 01:45:00,0.6885,0.6887,0.6884,0.6886,25140000.0
2008-12-30 01:46:00,0.6887,0.6889,0.6886,0.6887,25140000.0
2008-12-30 01:47:00,0.6888,0.689,0.6887,0.6887,25140000.0
2008-12-30 01:48:00,0.6888,0.6889,0.6886,0.6889,25140000.0
2008-12-30 01:49:00,0.689,0.6892,0.6889,0.6889,25140000.0
2008-12-30 01:50:00,0.6888,0.6889,0.6887,0.6888,25140000.0
2008-12-30 01:51:00,0.6889,0.6889,0.6887,0.6888,25140000.0
2008-12-30 01:52:00,0.6889,0.6889,0.6885,0.6885,25140000.0
2008-12-30 01:53:00,0.6884,0.6884,0.6882,0.6883,25140000.0
2008-12-30 01:54:00,0.6882,0.6882,0.6877,0.6877,25140000.0
2008-12-30 01:55:00,0.6876,0.6876,0.6872,0.6873,25140000.0
2008-12-30 01:56:00,0.6874,0.6878,0.6873,0.6874,25140000.0
2008-12-30 01:57:00,0.6875,0.6876,0.6872,0.6872,25140000.0
2008-12-30 01:58:00,0.6871,0.6873,0.687,0.687,25140000.0
2008-12-30 01:59:00,0.6871,0.6877,0.6871,0.6873,25140000.0
2008-12-30 02:00:00,0.6875,0.6876,0.6873,0.6876,25140000.0
2008-12-30 02:01:00,0.6875,0.6877,0.6874,0.6876,25140000.0
2008-12-30 02:02:00,0.6877,0.6879,0.6876,0.6879,25140000.0
2008-12-30 02:03:00,0.688,0.6889,0.688,0.6885,25140000.0
2008-12-30 02:04:00,0.6884,0.6887,0.6883,0.6885,25140000.0
2008-12-30 02:05:00,0.6883,0.6883,0.6881,0.6882,25140000.0
2008-12-30 02:06:00,0.6883,0.6885,0.6882,0.6882,25140000.0
2008-12-30 02:07:00,0.6884,0.6885,0.6879,0.688,25140000.0
2008-12-30 02:08:00,0.6879,0.688,0.6879,0.688,25140000.0
2008-12-30 02:09:00,0.6879,0.688,0.6879,0.688,25140000.0
2008-12-30 02:10:00,0.6881,0.6882,0.6879,0.688,25140000.0
2008-12-30 02:11:00,0.6879,0.688,0.6879,0.688,25140000.0
2008-12-30 02:12:00,0.6881,0.6882,0.688,0.688,25140000.0
2008-12-30 02:13:00,0.6881,0.6881,0.6879,0.688,25140000.0
2008-12-30 02:14:00,0.6879,0.6886,0.6875,0.6875,25140000.0
2008-12-30 02:15:00,0.6873,0.6883,0.6873,0.6883,25140000.0
2008-12-30 02:16:00,0.6884,0.6886,0.6879,0.6886,25140000.0
2008-12-30 02:17:00,0.6885,0.6887,0.6884,0.6885,25140000.0
2008-12-30 02:18:00,0.6884,0.6884,0.6877,0.6877,25140000.0
2008-12-30 02:19:00,0.6876,0.6876,0.6871,0.6874,25140000.0
2008-12-30 02:20:00,0.6875,0.6876,0.6875,0.6876,25140000.0
2008-12-30 02:21:00,0.6877,0.6879,0.6877,0.6879,25140000.0
2008-12-30 02:22:00,0.688,0.6881,0.6878,0.6878,25140000.0
2008-12-30 02:23:00,0.6879,0.6882,0.6879,0.6879,25140000.0
2008-12-30 02:24:00,0.688,0.6882,0.688,0.6881,25140000.0
2008-12-30 02:25:00,0.6882,0.6884,0.6882,0.6884,25140000.0
2008-12-30 02:26:00,0.6883,0.6884,0.6883,0.6883,25140000.0
2008-12-30 02:27:00,0.6884,0.6886,0.6884,0.6886,25140000.0
2008-12-30 02:28:00,0.6885,0.6886,0.6885,0.6885,25140000.0
2008-12-30 02:29:00,0.6884,0.6887,0.6884,0.6887,25140000.0
2008-12-30 02:30:00,0.6886,0.6887,0.6885,0.6887,25140000.0
2008-12-30 02:31:00,0.6888,0.6888,0.6884,0.6884,25140000.0
2008-12-30 02:32:00,0.6885,0.6886,0.6884,0.6885,25140000.0
2008-12-30 02:33:00,0.6884,0.6884,0.6883,0.6884,25140000.0
2008-12-30 02:34:00,0.6883,0.6884,0.6882,0.6883,25140000.0
2008-12-30 02:35:00,0.6882,0.6882,0.6881,0.6882,25140000.0
2008-12-30 02:36:00,0.6883,0.6883,0.688,0.6881,25140000.0
2008-12-30 02:37:00,0.6882,0.6886,0.6882,0.6885,25140000.0
2008-12-30 02:38:00,0.6884,0.6886,0.6884,0.6886,25140000.0
2008-12-30 02:39:00,0.6885,0.6886,0.6884,0.6885,25140000.0
2008-12-30 02:40:00,0.6884,0.6884,0.6881,0.6883,25140000.0
2008-12-30 02:41:00,0.6884,0.6884,0.6882,0.6883,25140000.0
2008-12-30 02:42:00,0.6882,0.6882,0.6881,0.6881,25140000.0
2008-12-30 02:43:00,0.6882,0.6882,0.6882,0.6882,25140000.0
2008-12-30 02:44:00,0.6881,0.6882,0.6881,0.6882,25140000.0
2008-12-30 02:45:00,0.6881,0.6884,0.6881,0.6884,25140000.0
2008-12-30 02:46:00,0.6883,0.6889,0.6883,0.6889,25140000.0
2008-12-30 02:47:00,0.689,0.6891,0.6888,0.6888,25140000.0
2008-12-30 02:48:00,0.6889,0.6889,0.6889,0.6889,25140000.0
2008-12-30 02:49:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-30 02:50:00,0.6888,0.689,0.6887,0.689,25140000.0
2008-12-30 02:51:00,0.6891,0.6891,0.689,0.6891,25140000.0
2008-12-30 02:52:00,0.689,0.6891,0.6889,0.6889,25140000.0
2008-12-30 02:53:00,0.6888,0.6889,0.6887,0.6888,25140000.0
2008-12-30 02:54:00,0.6889,0.6889,0.6889,0.6889,25140000.0
2008-12-30 02:57:00,0.6888,0.6889,0.6888,0.6888,25140000.0
2008-12-30 02:58:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2008-12-30 02:59:00,0.6889,0.6889,0.6887,0.6888,25140000.0
2008-12-30 03:00:00,0.6889,0.6897,0.6889,0.6897,25140000.0
2008-12-30 03:01:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-12-30 03:02:00,0.6894,0.6895,0.6892,0.6892,25140000.0
2008-12-30 03:03:00,0.6893,0.6894,0.6891,0.6891,25140000.0
2008-12-30 03:04:00,0.6892,0.6893,0.6891,0.6891,25140000.0
2008-12-30 03:05:00,0.6892,0.6893,0.6891,0.6891,25140000.0
2008-12-30 03:06:00,0.6892,0.6892,0.6891,0.6891,25140000.0
2008-12-30 03:07:00,0.689,0.689,0.689,0.689,25140000.0
2008-12-30 03:08:00,0.6889,0.6889,0.6887,0.6887,25140000.0
2008-12-30 03:09:00,0.6888,0.6888,0.6888,0.6888,25140000.0
2008-12-30 03:10:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2008-12-30 03:11:00,0.6889,0.6889,0.6888,0.6889,25140000.0
2008-12-30 03:12:00,0.6888,0.6888,0.6888,0.6888,25140000.0
2008-12-30 03:13:00,0.6889,0.6895,0.6889,0.6893,25140000.0
2008-12-30 03:14:00,0.6892,0.6892,0.6891,0.6892,25140000.0
2008-12-30 03:15:00,0.6893,0.6902,0.6893,0.6901,25140000.0
2008-12-30 03:16:00,0.6898,0.6901,0.689,0.6894,25140000.0
2008-12-30 03:17:00,0.6896,0.6899,0.6894,0.6894,25140000.0
2008-12-30 03:19:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-12-30 03:20:00,0.6894,0.6898,0.6893,0.6898,25140000.0
2008-12-30 03:21:00,0.6897,0.6897,0.6895,0.6895,25140000.0
2008-12-30 03:22:00,0.6896,0.6896,0.6895,0.6896,25140000.0
2008-12-30 03:23:00,0.6895,0.6898,0.6894,0.6895,25140000.0
2008-12-30 03:24:00,0.6896,0.6898,0.6895,0.6898,25140000.0
2008-12-30 03:25:00,0.6899,0.6899,0.6897,0.6897,25140000.0
2008-12-30 03:27:00,0.6896,0.6897,0.6896,0.6897,25140000.0
2008-12-30 03:30:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-30 03:31:00,0.69,0.6901,0.69,0.6901,25140000.0
2008-12-30 03:32:00,0.69,0.69,0.69,0.69,25140000.0
2008-12-30 03:33:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-30 03:34:00,0.6899,0.6899,0.6896,0.6899,25140000.0
2008-12-30 03:36:00,0.6898,0.69,0.6895,0.6895,25140000.0
2008-12-30 03:37:00,0.6894,0.6899,0.6894,0.6898,25140000.0
2008-12-30 03:38:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-30 03:39:00,0.6898,0.6899,0.6898,0.6899,25140000.0
2008-12-30 03:40:00,0.6898,0.6899,0.6897,0.6897,25140000.0
2008-12-30 03:41:00,0.6898,0.6903,0.6898,0.6902,25140000.0
2008-12-30 03:42:00,0.6903,0.6903,0.6898,0.6902,25140000.0
2008-12-30 03:43:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-30 03:45:00,0.6898,0.6898,0.6896,0.6898,25140000.0
2008-12-30 03:49:00,0.6897,0.6898,0.6897,0.6898,25140000.0
2008-12-30 03:50:00,0.6899,0.6905,0.6899,0.6903,25140000.0
2008-12-30 03:51:00,0.6904,0.6906,0.6903,0.6904,25140000.0
2008-12-30 03:52:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-30 03:53:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-12-30 03:54:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 03:55:00,0.6906,0.6906,0.6905,0.6906,25140000.0
2008-12-30 03:56:00,0.6905,0.6908,0.6905,0.6908,25140000.0
2008-12-30 03:57:00,0.6909,0.6912,0.6909,0.691,25140000.0
2008-12-30 03:58:00,0.6911,0.6911,0.6909,0.6909,25140000.0
2008-12-30 03:59:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-30 04:00:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 04:01:00,0.6909,0.6911,0.6909,0.6911,25140000.0
2008-12-30 04:02:00,0.691,0.6915,0.691,0.6915,25140000.0
2008-12-30 04:03:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-30 04:04:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2008-12-30 04:05:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2008-12-30 04:06:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-12-30 04:07:00,0.6914,0.6915,0.6914,0.6915,25140000.0
2008-12-30 04:09:00,0.6917,0.6919,0.6917,0.6919,25140000.0
2008-12-30 04:10:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-30 04:11:00,0.6917,0.6919,0.6916,0.6917,25140000.0
2008-12-30 04:13:00,0.6916,0.6918,0.6916,0.6917,25140000.0
2008-12-30 04:14:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-30 04:15:00,0.6917,0.6918,0.6917,0.6917,25140000.0
2008-12-30 04:16:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-30 04:17:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-30 04:18:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-30 04:19:00,0.6917,0.6919,0.6917,0.6919,25140000.0
2008-12-30 04:21:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-12-30 04:22:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-30 04:23:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-30 04:25:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-30 04:26:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-12-30 04:27:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-30 04:28:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 04:29:00,0.692,0.692,0.6918,0.6918,25140000.0
2008-12-30 04:30:00,0.6917,0.6918,0.6917,0.6917,25140000.0
2008-12-30 04:31:00,0.6918,0.6918,0.6915,0.6915,25140000.0
2008-12-30 04:32:00,0.6916,0.6916,0.6915,0.6916,25140000.0
2008-12-30 04:33:00,0.6915,0.6916,0.6915,0.6915,25140000.0
2008-12-30 04:34:00,0.6916,0.6916,0.6914,0.6916,25140000.0
2008-12-30 04:35:00,0.6917,0.6917,0.6916,0.6916,25140000.0
2008-12-30 04:36:00,0.6917,0.6917,0.6915,0.6916,25140000.0
2008-12-30 04:37:00,0.6915,0.6918,0.6915,0.6918,25140000.0
2008-12-30 04:38:00,0.6917,0.6918,0.6916,0.6918,25140000.0
2008-12-30 04:39:00,0.6919,0.6919,0.6918,0.6919,25140000.0
2008-12-30 04:40:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-30 04:41:00,0.6917,0.6918,0.6917,0.6918,25140000.0
2008-12-30 04:42:00,0.6919,0.6919,0.6916,0.6917,25140000.0
2008-12-30 04:43:00,0.6916,0.6917,0.6916,0.6917,25140000.0
2008-12-30 04:44:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-30 04:46:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-30 04:47:00,0.6918,0.6921,0.6917,0.6918,25140000.0
2008-12-30 04:48:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-30 04:49:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 04:50:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-30 04:51:00,0.6917,0.692,0.6917,0.692,25140000.0
2008-12-30 04:52:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-30 04:53:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-30 04:54:00,0.6919,0.6921,0.6917,0.6917,25140000.0
2008-12-30 04:55:00,0.6916,0.6918,0.6916,0.6918,25140000.0
2008-12-30 04:56:00,0.6917,0.6917,0.6916,0.6917,25140000.0
2008-12-30 04:57:00,0.6918,0.6918,0.6916,0.6918,25140000.0
2008-12-30 04:58:00,0.6917,0.6918,0.6917,0.6918,25140000.0
2008-12-30 04:59:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-30 05:00:00,0.6919,0.6924,0.6919,0.6924,25140000.0
2008-12-30 05:01:00,0.6922,0.6922,0.692,0.692,25140000.0
2008-12-30 05:02:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-30 05:03:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-30 05:04:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 05:05:00,0.692,0.6922,0.6919,0.6922,25140000.0
2008-12-30 05:06:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-30 05:07:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-30 05:08:00,0.692,0.6923,0.6919,0.6919,25140000.0
2008-12-30 05:09:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-30 05:10:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-30 05:12:00,0.6916,0.6917,0.6915,0.6916,25140000.0
2008-12-30 05:14:00,0.6915,0.6916,0.6915,0.6915,25140000.0
2008-12-30 05:16:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-30 05:17:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 05:18:00,0.6915,0.6915,0.6913,0.6914,25140000.0
2008-12-30 05:19:00,0.6913,0.6915,0.6912,0.6912,25140000.0
2008-12-30 05:20:00,0.6913,0.6913,0.691,0.691,25140000.0
2008-12-30 05:21:00,0.6911,0.6912,0.691,0.6911,25140000.0
2008-12-30 05:22:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 05:23:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-30 05:24:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 05:25:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 05:26:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-30 05:27:00,0.6911,0.6911,0.6909,0.691,25140000.0
2008-12-30 05:28:00,0.6909,0.691,0.6905,0.6907,25140000.0
2008-12-30 05:29:00,0.6906,0.6907,0.6906,0.6906,25140000.0
2008-12-30 05:30:00,0.6907,0.6907,0.6906,0.6907,25140000.0
2008-12-30 05:33:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 05:34:00,0.6906,0.6907,0.6902,0.6903,25140000.0
2008-12-30 05:35:00,0.6902,0.6904,0.6902,0.6904,25140000.0
2008-12-30 05:36:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-30 05:37:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 05:38:00,0.6905,0.6907,0.6905,0.6907,25140000.0
2008-12-30 05:39:00,0.6906,0.6908,0.6906,0.6907,25140000.0
2008-12-30 05:40:00,0.6908,0.691,0.6908,0.6909,25140000.0
2008-12-30 05:41:00,0.691,0.6912,0.6909,0.6912,25140000.0
2008-12-30 05:42:00,0.6911,0.6911,0.6906,0.6908,25140000.0
2008-12-30 05:43:00,0.6907,0.6909,0.6907,0.6909,25140000.0
2008-12-30 05:45:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-30 05:46:00,0.6906,0.6908,0.6905,0.6908,25140000.0
2008-12-30 05:47:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-30 05:48:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 05:49:00,0.6909,0.6909,0.6908,0.6909,25140000.0
2008-12-30 05:50:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 05:52:00,0.691,0.691,0.6909,0.691,25140000.0
2008-12-30 05:53:00,0.6909,0.691,0.6908,0.6909,25140000.0
2008-12-30 05:55:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 05:56:00,0.6908,0.6908,0.6906,0.6908,25140000.0
2008-12-30 05:57:00,0.6907,0.6908,0.6905,0.6906,25140000.0
2008-12-30 05:58:00,0.6905,0.6907,0.6905,0.6905,25140000.0
2008-12-30 05:59:00,0.6904,0.6907,0.6904,0.6907,25140000.0
2008-12-30 06:00:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 06:01:00,0.6911,0.6911,0.6909,0.6909,25140000.0
2008-12-30 06:02:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 06:03:00,0.6911,0.6911,0.6908,0.6908,25140000.0
2008-12-30 06:04:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 06:05:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 06:06:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 06:07:00,0.6911,0.6912,0.6907,0.6911,25140000.0
2008-12-30 06:08:00,0.6912,0.6915,0.6912,0.6912,25140000.0
2008-12-30 06:09:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-30 06:10:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-30 06:11:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-30 06:12:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-12-30 06:13:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 06:14:00,0.6913,0.6914,0.691,0.6914,25140000.0
2008-12-30 06:15:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 06:16:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 06:17:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-30 06:18:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-30 06:19:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 06:20:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 06:21:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 06:22:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-30 06:23:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-30 06:24:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-30 06:31:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 06:32:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 06:33:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 06:34:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-12-30 06:35:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-12-30 06:36:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-12-30 06:38:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-12-30 06:39:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 06:40:00,0.6911,0.6911,0.691,0.6911,25140000.0
2008-12-30 06:41:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 06:42:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 06:43:00,0.6911,0.6912,0.691,0.6911,25140000.0
2008-12-30 06:45:00,0.6912,0.6913,0.6911,0.6912,25140000.0
2008-12-30 06:46:00,0.6911,0.6911,0.6909,0.691,25140000.0
2008-12-30 06:47:00,0.6911,0.6911,0.691,0.6911,25140000.0
2008-12-30 06:48:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-30 06:49:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 06:51:00,0.6911,0.6912,0.691,0.6912,25140000.0
2008-12-30 06:52:00,0.6911,0.6912,0.691,0.6912,25140000.0
2008-12-30 06:53:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-30 06:54:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-30 06:55:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-30 06:56:00,0.6912,0.6912,0.6911,0.6912,25140000.0
2008-12-30 06:57:00,0.6911,0.6912,0.6911,0.6911,25140000.0
2008-12-30 06:58:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 06:59:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 07:00:00,0.691,0.6912,0.691,0.6911,25140000.0
2008-12-30 07:01:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-30 07:02:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-30 07:03:00,0.6908,0.691,0.6908,0.6908,25140000.0
2008-12-30 07:04:00,0.6909,0.6911,0.6909,0.6911,25140000.0
2008-12-30 07:05:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 07:06:00,0.6912,0.6912,0.6911,0.6912,25140000.0
2008-12-30 07:07:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-30 07:08:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 07:09:00,0.6911,0.6912,0.6911,0.6911,25140000.0
2008-12-30 07:10:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 07:11:00,0.6911,0.6911,0.6908,0.6908,25140000.0
2008-12-30 07:12:00,0.6909,0.691,0.6897,0.6897,25140000.0
2008-12-30 07:13:00,0.6898,0.6903,0.6898,0.69,25140000.0
2008-12-30 07:14:00,0.6899,0.69,0.6894,0.6894,25140000.0
2008-12-30 07:15:00,0.6893,0.6893,0.6888,0.689,25140000.0
2008-12-30 07:16:00,0.6891,0.6892,0.6888,0.689,25140000.0
2008-12-30 07:17:00,0.6891,0.6891,0.6889,0.6889,25140000.0
2008-12-30 07:18:00,0.6888,0.6891,0.6888,0.689,25140000.0
2008-12-30 07:19:00,0.6889,0.689,0.6887,0.6889,25140000.0
2008-12-30 07:20:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-30 07:21:00,0.6888,0.689,0.6885,0.6885,25140000.0
2008-12-30 07:22:00,0.6886,0.6889,0.6886,0.6889,25140000.0
2008-12-30 07:23:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-30 07:24:00,0.6888,0.6891,0.6888,0.6891,25140000.0
2008-12-30 07:25:00,0.689,0.689,0.6888,0.6889,25140000.0
2008-12-30 07:26:00,0.6888,0.6888,0.6882,0.6883,25140000.0
2008-12-30 07:27:00,0.6882,0.6885,0.6882,0.6883,25140000.0
2008-12-30 07:28:00,0.6882,0.6885,0.6882,0.6883,25140000.0
2008-12-30 07:29:00,0.6884,0.6885,0.6883,0.6884,25140000.0
2008-12-30 07:30:00,0.6883,0.6884,0.6882,0.6883,25140000.0
2008-12-30 07:31:00,0.6885,0.6888,0.6881,0.6881,25140000.0
2008-12-30 07:32:00,0.688,0.6882,0.6875,0.6875,25140000.0
2008-12-30 07:33:00,0.6876,0.6886,0.6876,0.6884,25140000.0
2008-12-30 07:34:00,0.6885,0.6887,0.6883,0.6885,25140000.0
2008-12-30 07:35:00,0.6886,0.6889,0.6883,0.6887,25140000.0
2008-12-30 07:36:00,0.6886,0.6889,0.6885,0.6888,25140000.0
2008-12-30 07:37:00,0.6889,0.689,0.6888,0.6888,25140000.0
2008-12-30 07:38:00,0.6887,0.6889,0.6885,0.6887,25140000.0
2008-12-30 07:39:00,0.6886,0.6887,0.6883,0.6884,25140000.0
2008-12-30 07:40:00,0.6885,0.6888,0.6885,0.6887,25140000.0
2008-12-30 07:41:00,0.6886,0.6888,0.6885,0.6885,25140000.0
2008-12-30 07:42:00,0.6886,0.6886,0.6883,0.6883,25140000.0
2008-12-30 07:45:00,0.6882,0.6882,0.6879,0.688,25140000.0
2008-12-30 07:46:00,0.6879,0.688,0.6874,0.6874,25140000.0
2008-12-30 07:47:00,0.6875,0.6879,0.6875,0.6878,25140000.0
2008-12-30 07:48:00,0.6877,0.6877,0.6875,0.6875,25140000.0
2008-12-30 07:49:00,0.6876,0.6877,0.6876,0.6876,25140000.0
2008-12-30 07:50:00,0.6877,0.688,0.6877,0.6879,25140000.0
2008-12-30 07:51:00,0.688,0.688,0.688,0.688,25140000.0
2008-12-30 07:52:00,0.6879,0.6879,0.6879,0.6879,25140000.0
2008-12-30 07:53:00,0.6878,0.6879,0.6878,0.6879,25140000.0
2008-12-30 07:54:00,0.6878,0.6879,0.6878,0.6879,25140000.0
2008-12-30 07:55:00,0.6878,0.6879,0.6878,0.6878,25140000.0
2008-12-30 07:57:00,0.6879,0.6879,0.6877,0.6878,25140000.0
2008-12-30 07:58:00,0.6877,0.6878,0.6876,0.6878,25140000.0
2008-12-30 07:59:00,0.6877,0.6878,0.6877,0.6878,25140000.0
2008-12-30 08:00:00,0.6877,0.6878,0.6872,0.6878,25140000.0
2008-12-30 08:01:00,0.6877,0.6879,0.6877,0.6878,25140000.0
2008-12-30 08:02:00,0.6877,0.6878,0.6877,0.6878,25140000.0
2008-12-30 08:03:00,0.6877,0.6877,0.6875,0.6877,25140000.0
2008-12-30 08:04:00,0.6876,0.6877,0.6872,0.6874,25140000.0
2008-12-30 08:05:00,0.6873,0.688,0.6871,0.688,25140000.0
2008-12-30 08:06:00,0.6878,0.6878,0.6878,0.6878,25140000.0
2008-12-30 08:07:00,0.6879,0.6885,0.6878,0.6885,25140000.0
2008-12-30 08:08:00,0.6884,0.6886,0.6881,0.6885,25140000.0
2008-12-30 08:09:00,0.6886,0.6886,0.6885,0.6885,25140000.0
2008-12-30 08:10:00,0.6884,0.6884,0.688,0.6881,25140000.0
2008-12-30 08:11:00,0.6882,0.6889,0.6882,0.6888,25140000.0
2008-12-30 08:12:00,0.6887,0.6888,0.6884,0.6886,25140000.0
2008-12-30 08:13:00,0.6887,0.6889,0.6887,0.6888,25140000.0
2008-12-30 08:14:00,0.6887,0.6889,0.6887,0.6889,25140000.0
2008-12-30 08:15:00,0.6888,0.6888,0.6887,0.6887,25140000.0
2008-12-30 08:16:00,0.6888,0.6888,0.6887,0.6888,25140000.0
2008-12-30 08:17:00,0.6887,0.6887,0.6883,0.6884,25140000.0
2008-12-30 08:18:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-30 08:19:00,0.6886,0.6891,0.6886,0.689,25140000.0
2008-12-30 08:20:00,0.6891,0.6891,0.6887,0.689,25140000.0
2008-12-30 08:21:00,0.6889,0.6891,0.6889,0.689,25140000.0
2008-12-30 08:22:00,0.6891,0.6894,0.6891,0.6893,25140000.0
2008-12-30 08:23:00,0.6892,0.6893,0.6888,0.6888,25140000.0
2008-12-30 08:24:00,0.6889,0.6891,0.6887,0.6887,25140000.0
2008-12-30 08:26:00,0.6889,0.689,0.6888,0.689,25140000.0
2008-12-30 08:27:00,0.6888,0.6888,0.6884,0.6886,25140000.0
2008-12-30 08:28:00,0.6885,0.6886,0.6881,0.6881,25140000.0
2008-12-30 08:29:00,0.688,0.688,0.6875,0.6879,25140000.0
2008-12-30 08:30:00,0.6878,0.6879,0.6876,0.6879,25140000.0
2008-12-30 08:31:00,0.688,0.689,0.6879,0.689,25140000.0
2008-12-30 08:32:00,0.6891,0.6895,0.6891,0.6895,25140000.0
2008-12-30 08:33:00,0.6894,0.6894,0.6876,0.6876,25140000.0
2008-12-30 08:34:00,0.6875,0.6878,0.6873,0.6875,25140000.0
2008-12-30 08:35:00,0.6876,0.6876,0.6873,0.6874,25140000.0
2008-12-30 08:36:00,0.6876,0.6876,0.6872,0.6875,25140000.0
2008-12-30 08:37:00,0.6876,0.6879,0.6875,0.6879,25140000.0
2008-12-30 08:38:00,0.6878,0.6879,0.6878,0.6878,25140000.0
2008-12-30 08:39:00,0.6877,0.6877,0.6877,0.6877,25140000.0
2008-12-30 08:40:00,0.6878,0.6878,0.6877,0.6878,25140000.0
2008-12-30 08:41:00,0.6877,0.6879,0.6877,0.6879,25140000.0
2008-12-30 08:42:00,0.688,0.6881,0.6879,0.6879,25140000.0
2008-12-30 08:43:00,0.6878,0.6884,0.6878,0.6884,25140000.0
2008-12-30 08:44:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-30 08:45:00,0.6883,0.689,0.6883,0.689,25140000.0
2008-12-30 08:46:00,0.6891,0.6892,0.6887,0.6889,25140000.0
2008-12-30 08:47:00,0.6888,0.689,0.6887,0.6889,25140000.0
2008-12-30 08:48:00,0.689,0.6893,0.6883,0.6887,25140000.0
2008-12-30 08:49:00,0.6888,0.6895,0.6888,0.6895,25140000.0
2008-12-30 08:50:00,0.6896,0.6898,0.6894,0.6897,25140000.0
2008-12-30 08:51:00,0.6896,0.6899,0.6895,0.6899,25140000.0
2008-12-30 08:52:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-30 08:53:00,0.69,0.69,0.6898,0.6898,25140000.0
2008-12-30 08:54:00,0.6899,0.69,0.6897,0.6899,25140000.0
2008-12-30 08:55:00,0.6898,0.6898,0.6893,0.6893,25140000.0
2008-12-30 08:56:00,0.6894,0.6898,0.6894,0.6894,25140000.0
2008-12-30 08:57:00,0.6896,0.69,0.6896,0.6899,25140000.0
2008-12-30 08:58:00,0.69,0.6909,0.69,0.6909,25140000.0
2008-12-30 08:59:00,0.691,0.6917,0.691,0.6916,25140000.0
2008-12-30 09:00:00,0.6915,0.6926,0.6915,0.6925,25140000.0
2008-12-30 09:01:00,0.6924,0.6925,0.6913,0.6913,25140000.0
2008-12-30 09:02:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2008-12-30 09:03:00,0.6913,0.6913,0.6913,0.6913,25140000.0
2008-12-30 09:04:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-30 09:05:00,0.6913,0.6921,0.6913,0.692,25140000.0
2008-12-30 09:06:00,0.6919,0.692,0.6917,0.6917,25140000.0
2008-12-30 09:07:00,0.6918,0.6919,0.6917,0.6919,25140000.0
2008-12-30 09:08:00,0.692,0.6921,0.6919,0.692,25140000.0
2008-12-30 09:10:00,0.6918,0.6919,0.6914,0.6915,25140000.0
2008-12-30 09:11:00,0.6914,0.6915,0.6913,0.6913,25140000.0
2008-12-30 09:12:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2008-12-30 09:14:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2008-12-30 09:15:00,0.6914,0.6914,0.6905,0.6909,25140000.0
2008-12-30 09:16:00,0.6908,0.6913,0.6907,0.6911,25140000.0
2008-12-30 09:17:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 09:18:00,0.6912,0.6914,0.6911,0.6914,25140000.0
2008-12-30 09:19:00,0.6915,0.6916,0.6913,0.6913,25140000.0
2008-12-30 09:20:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-12-30 09:22:00,0.6913,0.6915,0.6911,0.6914,25140000.0
2008-12-30 09:23:00,0.6915,0.6919,0.6915,0.6917,25140000.0
2008-12-30 09:24:00,0.6916,0.6917,0.6914,0.6916,25140000.0
2008-12-30 09:25:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 09:26:00,0.6913,0.6913,0.691,0.691,25140000.0
2008-12-30 09:27:00,0.6909,0.6909,0.6904,0.6904,25140000.0
2008-12-30 09:28:00,0.6903,0.691,0.6903,0.691,25140000.0
2008-12-30 09:29:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-30 09:30:00,0.6911,0.6912,0.691,0.6911,25140000.0
2008-12-30 09:31:00,0.6912,0.6912,0.6911,0.6912,25140000.0
2008-12-30 09:32:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 09:33:00,0.6913,0.6917,0.6913,0.6917,25140000.0
2008-12-30 09:34:00,0.6916,0.6919,0.6914,0.6918,25140000.0
2008-12-30 09:35:00,0.6917,0.6917,0.6911,0.6911,25140000.0
2008-12-30 09:36:00,0.6912,0.6913,0.691,0.6913,25140000.0
2008-12-30 09:37:00,0.6914,0.6914,0.6911,0.6913,25140000.0
2008-12-30 09:38:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-30 09:39:00,0.6912,0.6914,0.6912,0.6913,25140000.0
2008-12-30 09:40:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2008-12-30 09:41:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-12-30 09:42:00,0.6916,0.6917,0.6915,0.6916,25140000.0
2008-12-30 09:43:00,0.6915,0.6916,0.6914,0.6916,25140000.0
2008-12-30 09:44:00,0.6915,0.6915,0.6913,0.6913,25140000.0
2008-12-30 09:45:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2008-12-30 09:46:00,0.6913,0.6914,0.6912,0.6914,25140000.0
2008-12-30 09:47:00,0.6915,0.692,0.6915,0.6919,25140000.0
2008-12-30 09:48:00,0.692,0.692,0.6913,0.6913,25140000.0
2008-12-30 09:49:00,0.6914,0.6916,0.6914,0.6914,25140000.0
2008-12-30 09:50:00,0.6913,0.6915,0.6912,0.6915,25140000.0
2008-12-30 09:51:00,0.6914,0.6916,0.6913,0.6916,25140000.0
2008-12-30 09:52:00,0.6915,0.6915,0.6914,0.6915,25140000.0
2008-12-30 09:53:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-12-30 09:54:00,0.6913,0.6914,0.6911,0.6912,25140000.0
2008-12-30 09:55:00,0.6913,0.6913,0.691,0.6911,25140000.0
2008-12-30 09:56:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 09:57:00,0.6911,0.6914,0.691,0.6914,25140000.0
2008-12-30 09:58:00,0.6915,0.6918,0.6912,0.6912,25140000.0
2008-12-30 09:59:00,0.6913,0.6919,0.6912,0.6915,25140000.0
2008-12-30 10:00:00,0.6918,0.6922,0.6916,0.6922,25140000.0
2008-12-30 10:01:00,0.6924,0.6929,0.6924,0.6927,25140000.0
2008-12-30 10:02:00,0.6926,0.6927,0.6925,0.6925,25140000.0
2008-12-30 10:04:00,0.6924,0.6925,0.6923,0.6924,25140000.0
2008-12-30 10:05:00,0.6925,0.6927,0.6924,0.6926,25140000.0
2008-12-30 10:06:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-12-30 10:07:00,0.6925,0.6927,0.6925,0.6925,25140000.0
2008-12-30 10:08:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-30 10:09:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-30 10:10:00,0.6925,0.6925,0.6923,0.6923,25140000.0
2008-12-30 10:11:00,0.6922,0.6922,0.6915,0.6916,25140000.0
2008-12-30 10:12:00,0.6914,0.6918,0.6913,0.6918,25140000.0
2008-12-30 10:13:00,0.6917,0.6917,0.6915,0.6916,25140000.0
2008-12-30 10:14:00,0.6918,0.692,0.6918,0.692,25140000.0
2008-12-30 10:15:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-30 10:16:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-30 10:17:00,0.6917,0.6918,0.6915,0.6915,25140000.0
2008-12-30 10:18:00,0.6916,0.6916,0.6912,0.6912,25140000.0
2008-12-30 10:19:00,0.6911,0.6911,0.6908,0.6909,25140000.0
2008-12-30 10:20:00,0.6908,0.6909,0.6908,0.6908,25140000.0
2008-12-30 10:21:00,0.6909,0.6912,0.6909,0.691,25140000.0
2008-12-30 10:22:00,0.6911,0.6911,0.6909,0.691,25140000.0
2008-12-30 10:23:00,0.6909,0.6913,0.6909,0.6913,25140000.0
2008-12-30 10:24:00,0.6914,0.6917,0.6914,0.6916,25140000.0
2008-12-30 10:25:00,0.6918,0.6922,0.6918,0.6922,25140000.0
2008-12-30 10:26:00,0.6921,0.6922,0.6918,0.6918,25140000.0
2008-12-30 10:27:00,0.6919,0.6919,0.6916,0.6916,25140000.0
2008-12-30 10:28:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-30 10:29:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-30 10:30:00,0.692,0.692,0.6917,0.6917,25140000.0
2008-12-30 10:31:00,0.6916,0.6917,0.6915,0.6917,25140000.0
2008-12-30 10:33:00,0.6916,0.6917,0.6914,0.6917,25140000.0
2008-12-30 10:34:00,0.6916,0.6916,0.6915,0.6915,25140000.0
2008-12-30 10:35:00,0.6916,0.6916,0.6911,0.6911,25140000.0
2008-12-30 10:36:00,0.691,0.6912,0.6909,0.6912,25140000.0
2008-12-30 10:39:00,0.6911,0.6915,0.6911,0.6915,25140000.0
2008-12-30 10:40:00,0.6916,0.6916,0.6913,0.6915,25140000.0
2008-12-30 10:41:00,0.6916,0.6921,0.6916,0.6921,25140000.0
2008-12-30 10:42:00,0.6922,0.6925,0.6922,0.6925,25140000.0
2008-12-30 10:43:00,0.6924,0.6928,0.6923,0.6928,25140000.0
2008-12-30 10:44:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-30 10:45:00,0.6929,0.693,0.6927,0.6928,25140000.0
2008-12-30 10:46:00,0.6927,0.6929,0.6924,0.6924,25140000.0
2008-12-30 10:47:00,0.6925,0.6925,0.6917,0.692,25140000.0
2008-12-30 10:48:00,0.6919,0.6919,0.6917,0.6918,25140000.0
2008-12-30 10:49:00,0.6917,0.6921,0.6917,0.6921,25140000.0
2008-12-30 10:50:00,0.692,0.6921,0.6919,0.692,25140000.0
2008-12-30 10:51:00,0.6921,0.6921,0.6919,0.6921,25140000.0
2008-12-30 10:52:00,0.692,0.6922,0.6919,0.6922,25140000.0
2008-12-30 10:53:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-30 10:54:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-30 10:55:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-30 10:56:00,0.6919,0.692,0.6918,0.6919,25140000.0
2008-12-30 10:57:00,0.6918,0.692,0.6918,0.692,25140000.0
2008-12-30 10:58:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 10:59:00,0.6918,0.6921,0.6918,0.6921,25140000.0
2008-12-30 11:00:00,0.6922,0.6922,0.6921,0.6922,25140000.0
2008-12-30 11:01:00,0.6921,0.6922,0.692,0.692,25140000.0
2008-12-30 11:02:00,0.6921,0.6922,0.6918,0.6919,25140000.0
2008-12-30 11:03:00,0.6918,0.6919,0.6911,0.6911,25140000.0
2008-12-30 11:04:00,0.691,0.6914,0.691,0.6914,25140000.0
2008-12-30 11:06:00,0.6912,0.6914,0.6912,0.6913,25140000.0
2008-12-30 11:07:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2008-12-30 11:08:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-30 11:09:00,0.6916,0.6927,0.6916,0.6921,25140000.0
2008-12-30 11:10:00,0.692,0.6924,0.6917,0.6924,25140000.0
2008-12-30 11:11:00,0.6925,0.6929,0.6925,0.6929,25140000.0
2008-12-30 11:12:00,0.693,0.693,0.6927,0.6927,25140000.0
2008-12-30 11:13:00,0.6928,0.6934,0.6928,0.6933,25140000.0
2008-12-30 11:14:00,0.6934,0.6934,0.6933,0.6933,25140000.0
2008-12-30 11:15:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2008-12-30 11:16:00,0.6936,0.6936,0.6926,0.6926,25140000.0
2008-12-30 11:17:00,0.6925,0.6926,0.6923,0.6923,25140000.0
2008-12-30 11:18:00,0.6924,0.6924,0.6921,0.6923,25140000.0
2008-12-30 11:19:00,0.6922,0.6923,0.6921,0.6922,25140000.0
2008-12-30 11:20:00,0.6921,0.6921,0.6918,0.6919,25140000.0
2008-12-30 11:21:00,0.6918,0.6919,0.6915,0.6919,25140000.0
2008-12-30 11:22:00,0.692,0.6923,0.692,0.6922,25140000.0
2008-12-30 11:23:00,0.6923,0.6923,0.6923,0.6923,25140000.0
2008-12-30 11:25:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-30 11:26:00,0.6921,0.6923,0.6921,0.6923,25140000.0
2008-12-30 11:27:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-30 11:28:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-30 11:29:00,0.6925,0.6929,0.6922,0.6922,25140000.0
2008-12-30 11:30:00,0.6924,0.6925,0.692,0.692,25140000.0
2008-12-30 11:31:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-30 11:32:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2008-12-30 11:33:00,0.6921,0.6921,0.692,0.6921,25140000.0
2008-12-30 11:34:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-12-30 11:35:00,0.6918,0.6919,0.6916,0.6917,25140000.0
2008-12-30 11:36:00,0.6918,0.6924,0.6918,0.6922,25140000.0
2008-12-30 11:37:00,0.6923,0.6924,0.6923,0.6923,25140000.0
2008-12-30 11:38:00,0.6922,0.6923,0.6921,0.6923,25140000.0
2008-12-30 11:40:00,0.6924,0.6926,0.6924,0.6925,25140000.0
2008-12-30 11:41:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-30 11:42:00,0.6926,0.6927,0.6926,0.6926,25140000.0
2008-12-30 11:43:00,0.6925,0.6926,0.6924,0.6924,25140000.0
2008-12-30 11:44:00,0.6925,0.6925,0.6925,0.6925,25140000.0
2008-12-30 11:45:00,0.6926,0.6926,0.6924,0.6925,25140000.0
2008-12-30 11:46:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-30 11:47:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-30 11:48:00,0.6923,0.6925,0.6923,0.6925,25140000.0
2008-12-30 11:49:00,0.6926,0.693,0.6926,0.693,25140000.0
2008-12-30 11:50:00,0.6931,0.6932,0.6928,0.693,25140000.0
2008-12-30 11:51:00,0.6928,0.6929,0.6928,0.6929,25140000.0
2008-12-30 11:52:00,0.693,0.6933,0.693,0.6933,25140000.0
2008-12-30 11:53:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2008-12-30 11:54:00,0.6936,0.6937,0.693,0.693,25140000.0
2008-12-30 11:55:00,0.6932,0.6935,0.6932,0.6935,25140000.0
2008-12-30 11:56:00,0.6934,0.6935,0.6931,0.6931,25140000.0
2008-12-30 11:57:00,0.6932,0.6933,0.6931,0.6933,25140000.0
2008-12-30 11:58:00,0.6934,0.6934,0.6932,0.6932,25140000.0
2008-12-30 11:59:00,0.6933,0.6934,0.6932,0.6933,25140000.0
2008-12-30 12:00:00,0.6932,0.6932,0.6932,0.6932,25140000.0
2008-12-30 12:01:00,0.6931,0.6932,0.6931,0.6932,25140000.0
2008-12-30 12:02:00,0.6931,0.6931,0.6931,0.6931,25140000.0
2008-12-30 12:03:00,0.693,0.693,0.6929,0.693,25140000.0
2008-12-30 12:04:00,0.6929,0.693,0.6929,0.693,25140000.0
2008-12-30 12:05:00,0.6929,0.6929,0.6929,0.6929,25140000.0
2008-12-30 12:06:00,0.6928,0.6928,0.6925,0.6925,25140000.0
2008-12-30 12:07:00,0.6926,0.6926,0.692,0.692,25140000.0
2008-12-30 12:08:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-30 12:09:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-30 12:10:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 12:11:00,0.692,0.6922,0.692,0.6922,25140000.0
2008-12-30 12:12:00,0.6923,0.6923,0.6923,0.6923,25140000.0
2008-12-30 12:13:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-12-30 12:14:00,0.6921,0.6922,0.692,0.6921,25140000.0
2008-12-30 12:15:00,0.692,0.6922,0.6919,0.6921,25140000.0
2008-12-30 12:16:00,0.692,0.6921,0.6919,0.6919,25140000.0
2008-12-30 12:17:00,0.6918,0.6918,0.6915,0.6915,25140000.0
2008-12-30 12:18:00,0.6916,0.6916,0.6914,0.6914,25140000.0
2008-12-30 12:19:00,0.6913,0.6913,0.6911,0.6912,25140000.0
2008-12-30 12:20:00,0.6913,0.6914,0.6912,0.6913,25140000.0
2008-12-30 12:21:00,0.6914,0.6914,0.6912,0.6913,25140000.0
2008-12-30 12:23:00,0.6914,0.6914,0.6913,0.6914,25140000.0
2008-12-30 12:24:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-30 12:25:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2008-12-30 12:26:00,0.6912,0.6915,0.6912,0.6914,25140000.0
2008-12-30 12:27:00,0.6913,0.6914,0.6913,0.6913,25140000.0
2008-12-30 12:28:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-30 12:29:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-30 12:30:00,0.6914,0.692,0.6914,0.692,25140000.0
2008-12-30 12:31:00,0.6921,0.6921,0.6919,0.692,25140000.0
2008-12-30 12:32:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-30 12:33:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-30 12:34:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-30 12:35:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-30 12:36:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-30 12:37:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-30 12:38:00,0.6922,0.6922,0.692,0.692,25140000.0
2008-12-30 12:39:00,0.6921,0.6922,0.692,0.6921,25140000.0
2008-12-30 12:41:00,0.6922,0.6922,0.6921,0.6921,25140000.0
2008-12-30 12:42:00,0.6922,0.6922,0.6921,0.6921,25140000.0
2008-12-30 12:43:00,0.692,0.6921,0.692,0.6921,25140000.0
2008-12-30 12:44:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-30 12:45:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-30 12:46:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-30 12:47:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 12:49:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-30 12:50:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 12:51:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-30 12:52:00,0.6919,0.6919,0.6918,0.6919,25140000.0
2008-12-30 12:53:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-30 12:55:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-30 12:56:00,0.6917,0.6917,0.6917,0.6917,25140000.0
2008-12-30 12:57:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-30 13:00:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-30 13:01:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-30 13:02:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-30 13:03:00,0.6915,0.6916,0.6914,0.6914,25140000.0
2008-12-30 13:04:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-30 13:05:00,0.6914,0.6915,0.6914,0.6915,25140000.0
2008-12-30 13:06:00,0.6916,0.6916,0.6914,0.6914,25140000.0
2008-12-30 13:07:00,0.6913,0.6915,0.6911,0.6912,25140000.0
2008-12-30 13:08:00,0.6911,0.6912,0.6907,0.6908,25140000.0
2008-12-30 13:09:00,0.6907,0.6909,0.6907,0.6909,25140000.0
2008-12-30 13:10:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 13:11:00,0.6906,0.6906,0.6904,0.6906,25140000.0
2008-12-30 13:12:00,0.6907,0.6907,0.6906,0.6906,25140000.0
2008-12-30 13:13:00,0.6907,0.691,0.6907,0.691,25140000.0
2008-12-30 13:15:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 13:16:00,0.6908,0.6908,0.6902,0.6907,25140000.0
2008-12-30 13:17:00,0.6908,0.6909,0.6907,0.6908,25140000.0
2008-12-30 13:18:00,0.6909,0.6909,0.6905,0.6906,25140000.0
2008-12-30 13:19:00,0.6905,0.6907,0.6905,0.6907,25140000.0
2008-12-30 13:20:00,0.6908,0.6908,0.6905,0.6907,25140000.0
2008-12-30 13:21:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-30 13:22:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-30 13:23:00,0.6907,0.6911,0.6907,0.6911,25140000.0
2008-12-30 13:24:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 13:25:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 13:26:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-30 13:27:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 13:28:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 13:29:00,0.6913,0.6913,0.6913,0.6913,25140000.0
2008-12-30 13:30:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-30 13:32:00,0.6913,0.6913,0.6913,0.6913,25140000.0
2008-12-30 13:33:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-30 13:34:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-30 13:35:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 13:36:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 13:37:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 13:38:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-30 13:39:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-30 13:40:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-30 13:41:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 13:42:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 13:43:00,0.6909,0.6909,0.6905,0.6905,25140000.0
2008-12-30 13:44:00,0.6907,0.6909,0.6902,0.6902,25140000.0
2008-12-30 13:45:00,0.6903,0.691,0.6902,0.691,25140000.0
2008-12-30 13:46:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 13:47:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 13:49:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-30 13:50:00,0.6911,0.6911,0.6907,0.6907,25140000.0
2008-12-30 13:51:00,0.6906,0.6906,0.6903,0.6903,25140000.0
2008-12-30 13:52:00,0.6905,0.6906,0.6902,0.6902,25140000.0
2008-12-30 13:53:00,0.6903,0.6906,0.6903,0.6906,25140000.0
2008-12-30 13:54:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 13:55:00,0.6903,0.6903,0.6902,0.6902,25140000.0
2008-12-30 13:56:00,0.6903,0.6903,0.6901,0.6901,25140000.0
2008-12-30 13:57:00,0.6902,0.6902,0.69,0.69,25140000.0
2008-12-30 13:58:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-30 13:59:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-30 14:00:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-30 14:02:00,0.6899,0.6899,0.6898,0.6899,25140000.0
2008-12-30 14:04:00,0.69,0.6901,0.6899,0.69,25140000.0
2008-12-30 14:05:00,0.6899,0.6899,0.6895,0.6896,25140000.0
2008-12-30 14:06:00,0.6897,0.6898,0.6897,0.6898,25140000.0
2008-12-30 14:07:00,0.6897,0.6897,0.6892,0.6892,25140000.0
2008-12-30 14:08:00,0.6891,0.6892,0.6891,0.6892,25140000.0
2008-12-30 14:09:00,0.6893,0.6894,0.6892,0.6894,25140000.0
2008-12-30 14:10:00,0.6893,0.6901,0.6893,0.6901,25140000.0
2008-12-30 14:11:00,0.69,0.69,0.6898,0.6898,25140000.0
2008-12-30 14:12:00,0.6897,0.6897,0.6894,0.6894,25140000.0
2008-12-30 14:13:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-12-30 14:14:00,0.6894,0.6894,0.6894,0.6894,25140000.0
2008-12-30 14:15:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-12-30 14:16:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-30 14:17:00,0.69,0.6902,0.69,0.69,25140000.0
2008-12-30 14:18:00,0.6901,0.6904,0.6901,0.6904,25140000.0
2008-12-30 14:19:00,0.6903,0.6905,0.6902,0.6904,25140000.0
2008-12-30 14:20:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-12-30 14:21:00,0.6902,0.6902,0.6901,0.6901,25140000.0
2008-12-30 14:22:00,0.6902,0.6902,0.6899,0.6899,25140000.0
2008-12-30 14:23:00,0.6898,0.6901,0.6898,0.69,25140000.0
2008-12-30 14:24:00,0.6899,0.6899,0.6897,0.6897,25140000.0
2008-12-30 14:26:00,0.6898,0.6898,0.6895,0.6896,25140000.0
2008-12-30 14:27:00,0.6895,0.69,0.6895,0.69,25140000.0
2008-12-30 14:28:00,0.6901,0.6902,0.6901,0.6902,25140000.0
2008-12-30 14:29:00,0.6901,0.6902,0.6895,0.6895,25140000.0
2008-12-30 14:30:00,0.6896,0.6899,0.6896,0.6899,25140000.0
2008-12-30 14:31:00,0.6898,0.6899,0.6896,0.6896,25140000.0
2008-12-30 14:32:00,0.6897,0.6901,0.6897,0.6897,25140000.0
2008-12-30 14:33:00,0.6896,0.6901,0.6896,0.69,25140000.0
2008-12-30 14:34:00,0.6901,0.691,0.6901,0.6908,25140000.0
2008-12-30 14:35:00,0.6907,0.6907,0.6903,0.6904,25140000.0
2008-12-30 14:36:00,0.6905,0.691,0.6905,0.6905,25140000.0
2008-12-30 14:37:00,0.6904,0.6909,0.6904,0.6908,25140000.0
2008-12-30 14:38:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-30 14:39:00,0.6908,0.6913,0.6908,0.6913,25140000.0
2008-12-30 14:40:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-30 14:41:00,0.6912,0.6913,0.6912,0.6912,25140000.0
2008-12-30 14:42:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-30 14:43:00,0.6913,0.6914,0.6913,0.6913,25140000.0
2008-12-30 14:44:00,0.6912,0.6913,0.6912,0.6912,25140000.0
2008-12-30 14:47:00,0.6913,0.6918,0.6913,0.6918,25140000.0
2008-12-30 14:48:00,0.6917,0.6921,0.6917,0.692,25140000.0
2008-12-30 14:49:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-30 14:50:00,0.692,0.6921,0.6919,0.692,25140000.0
2008-12-30 14:51:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-30 14:52:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-30 14:54:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-30 14:55:00,0.6917,0.6918,0.6914,0.6914,25140000.0
2008-12-30 14:56:00,0.6913,0.6913,0.6907,0.6912,25140000.0
2008-12-30 14:57:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-30 14:58:00,0.6915,0.6915,0.6905,0.6905,25140000.0
2008-12-30 14:59:00,0.6907,0.6911,0.6905,0.6907,25140000.0
2008-12-30 15:00:00,0.6906,0.6908,0.6904,0.6904,25140000.0
2008-12-30 15:01:00,0.6903,0.6903,0.6899,0.6901,25140000.0
2008-12-30 15:02:00,0.6903,0.6909,0.6903,0.6907,25140000.0
2008-12-30 15:03:00,0.6908,0.6909,0.6906,0.6909,25140000.0
2008-12-30 15:04:00,0.6912,0.6918,0.6912,0.6915,25140000.0
2008-12-30 15:05:00,0.6914,0.6915,0.6913,0.6915,25140000.0
2008-12-30 15:06:00,0.6916,0.6919,0.6916,0.6919,25140000.0
2008-12-30 15:07:00,0.6918,0.6918,0.6916,0.6916,25140000.0
2008-12-30 15:08:00,0.6915,0.6917,0.6912,0.6915,25140000.0
2008-12-30 15:09:00,0.6916,0.6919,0.6915,0.6919,25140000.0
2008-12-30 15:10:00,0.692,0.6925,0.692,0.6925,25140000.0
2008-12-30 15:12:00,0.6926,0.6926,0.6924,0.6925,25140000.0
2008-12-30 15:13:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-30 15:14:00,0.6923,0.6923,0.6923,0.6923,25140000.0
2008-12-30 15:15:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-30 15:16:00,0.6925,0.6927,0.6922,0.6926,25140000.0
2008-12-30 15:17:00,0.6927,0.693,0.6927,0.693,25140000.0
2008-12-30 15:18:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-30 15:19:00,0.6929,0.6929,0.6925,0.6927,25140000.0
2008-12-30 15:20:00,0.6926,0.6927,0.6925,0.6925,25140000.0
2008-12-30 15:21:00,0.6924,0.6925,0.6923,0.6925,25140000.0
2008-12-30 15:23:00,0.6924,0.6924,0.6923,0.6924,25140000.0
2008-12-30 15:24:00,0.6923,0.6923,0.6923,0.6923,25140000.0
2008-12-30 15:25:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-30 15:26:00,0.6922,0.6925,0.6922,0.6925,25140000.0
2008-12-30 15:27:00,0.6923,0.6923,0.6922,0.6922,25140000.0
2008-12-30 15:28:00,0.6921,0.6924,0.6921,0.6924,25140000.0
2008-12-30 15:30:00,0.6925,0.6926,0.6922,0.6922,25140000.0
2008-12-30 15:31:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-30 15:33:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-30 15:34:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-30 15:35:00,0.6921,0.6921,0.6918,0.6918,25140000.0
2008-12-30 15:36:00,0.6917,0.6918,0.6915,0.6915,25140000.0
2008-12-30 15:37:00,0.6914,0.6914,0.6911,0.6912,25140000.0
2008-12-30 15:38:00,0.6911,0.6913,0.6909,0.6913,25140000.0
2008-12-30 15:39:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 15:40:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-30 15:41:00,0.6909,0.6913,0.6909,0.6913,25140000.0
2008-12-30 15:42:00,0.6914,0.6916,0.6913,0.6915,25140000.0
2008-12-30 15:45:00,0.6914,0.6916,0.6914,0.6916,25140000.0
2008-12-30 15:46:00,0.6915,0.6916,0.6914,0.6914,25140000.0
2008-12-30 15:47:00,0.6915,0.6915,0.6914,0.6915,25140000.0
2008-12-30 15:48:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-30 15:49:00,0.6913,0.6914,0.6913,0.6913,25140000.0
2008-12-30 15:50:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2008-12-30 15:51:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 15:52:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2008-12-30 15:53:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2008-12-30 15:55:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-30 15:56:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-30 15:57:00,0.6913,0.6913,0.6913,0.6913,25140000.0
2008-12-30 15:58:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-30 15:59:00,0.6911,0.6911,0.6906,0.6906,25140000.0
2008-12-30 16:00:00,0.6905,0.6906,0.6897,0.6906,25140000.0
2008-12-30 16:01:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 16:02:00,0.6905,0.6907,0.6904,0.6907,25140000.0
2008-12-30 16:03:00,0.6908,0.6914,0.6907,0.6912,25140000.0
2008-12-30 16:04:00,0.6911,0.6912,0.6909,0.6909,25140000.0
2008-12-30 16:05:00,0.691,0.691,0.6905,0.6905,25140000.0
2008-12-30 16:06:00,0.6906,0.6909,0.6905,0.6909,25140000.0
2008-12-30 16:07:00,0.691,0.6912,0.691,0.6912,25140000.0
2008-12-30 16:09:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-30 16:10:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2008-12-30 16:12:00,0.6916,0.6916,0.6913,0.6914,25140000.0
2008-12-30 16:13:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 16:14:00,0.6915,0.6917,0.6915,0.6917,25140000.0
2008-12-30 16:15:00,0.6916,0.6917,0.6915,0.6915,25140000.0
2008-12-30 16:16:00,0.6916,0.6917,0.6916,0.6917,25140000.0
2008-12-30 16:17:00,0.6916,0.6916,0.6915,0.6916,25140000.0
2008-12-30 16:18:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-30 16:19:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2008-12-30 16:20:00,0.6915,0.6916,0.6913,0.6913,25140000.0
2008-12-30 16:21:00,0.6912,0.6915,0.6912,0.6915,25140000.0
2008-12-30 16:22:00,0.6916,0.6916,0.6915,0.6915,25140000.0
2008-12-30 16:23:00,0.6916,0.6916,0.6914,0.6914,25140000.0
2008-12-30 16:24:00,0.6915,0.6915,0.6914,0.6914,25140000.0
2008-12-30 16:25:00,0.6913,0.6913,0.6911,0.6911,25140000.0
2008-12-30 16:26:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 16:27:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-12-30 16:28:00,0.691,0.691,0.6908,0.691,25140000.0
2008-12-30 16:29:00,0.6911,0.6911,0.6908,0.691,25140000.0
2008-12-30 16:30:00,0.6909,0.6911,0.6909,0.691,25140000.0
2008-12-30 16:31:00,0.6911,0.6914,0.6911,0.6913,25140000.0
2008-12-30 16:32:00,0.6912,0.6912,0.6911,0.6911,25140000.0
2008-12-30 16:33:00,0.6912,0.6912,0.691,0.691,25140000.0
2008-12-30 16:34:00,0.6909,0.691,0.6901,0.6901,25140000.0
2008-12-30 16:35:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-12-30 16:36:00,0.6901,0.6902,0.69,0.6902,25140000.0
2008-12-30 16:37:00,0.6903,0.6903,0.6902,0.6902,25140000.0
2008-12-30 16:38:00,0.6903,0.6909,0.6903,0.6907,25140000.0
2008-12-30 16:39:00,0.6906,0.6906,0.6904,0.6905,25140000.0
2008-12-30 16:40:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-30 16:41:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 16:42:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-30 16:43:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-30 16:44:00,0.6906,0.6906,0.6902,0.6905,25140000.0
2008-12-30 16:45:00,0.6906,0.6908,0.6906,0.6907,25140000.0
2008-12-30 16:46:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 16:47:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 16:48:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-30 16:49:00,0.6907,0.6908,0.6905,0.6908,25140000.0
2008-12-30 16:50:00,0.6909,0.6909,0.6908,0.6909,25140000.0
2008-12-30 16:51:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-30 16:52:00,0.6912,0.6914,0.6912,0.6913,25140000.0
2008-12-30 16:53:00,0.6914,0.6916,0.6913,0.6915,25140000.0
2008-12-30 16:54:00,0.6914,0.6914,0.6908,0.6911,25140000.0
2008-12-30 16:55:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2008-12-30 16:56:00,0.6914,0.6915,0.6912,0.6912,25140000.0
2008-12-30 16:57:00,0.6913,0.6913,0.6907,0.6907,25140000.0
2008-12-30 16:58:00,0.6908,0.691,0.6906,0.691,25140000.0
2008-12-30 16:59:00,0.6909,0.6911,0.6908,0.6911,25140000.0
2008-12-30 17:00:00,0.6912,0.6912,0.691,0.6911,25140000.0
2008-12-30 17:01:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-30 17:02:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-30 17:03:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 17:04:00,0.6908,0.6908,0.6903,0.6907,25140000.0
2008-12-30 17:05:00,0.6908,0.6908,0.6904,0.6908,25140000.0
2008-12-30 17:06:00,0.6907,0.6908,0.6906,0.6907,25140000.0
2008-12-30 17:07:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-30 17:08:00,0.6906,0.6909,0.6906,0.6909,25140000.0
2008-12-30 17:09:00,0.6908,0.6908,0.6907,0.6908,25140000.0
2008-12-30 17:10:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-12-30 17:11:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-30 17:12:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 17:14:00,0.6909,0.6909,0.6907,0.6907,25140000.0
2008-12-30 17:15:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 17:16:00,0.6906,0.6906,0.6904,0.6904,25140000.0
2008-12-30 17:17:00,0.6903,0.6905,0.6903,0.6905,25140000.0
2008-12-30 17:18:00,0.6904,0.6904,0.6903,0.6904,25140000.0
2008-12-30 17:19:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 17:20:00,0.6905,0.6907,0.6904,0.6907,25140000.0
2008-12-30 17:22:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 17:23:00,0.6906,0.6906,0.6904,0.6905,25140000.0
2008-12-30 17:24:00,0.6906,0.6907,0.6905,0.6906,25140000.0
2008-12-30 17:25:00,0.6907,0.6907,0.6905,0.6905,25140000.0
2008-12-30 17:26:00,0.6903,0.6903,0.69,0.69,25140000.0
2008-12-30 17:27:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-30 17:29:00,0.6901,0.6902,0.6901,0.6901,25140000.0
2008-12-30 17:30:00,0.69,0.69,0.6895,0.6899,25140000.0
2008-12-30 17:31:00,0.6898,0.6898,0.6895,0.6895,25140000.0
2008-12-30 17:32:00,0.6894,0.6898,0.6894,0.6898,25140000.0
2008-12-30 17:33:00,0.6899,0.69,0.6898,0.69,25140000.0
2008-12-30 17:34:00,0.6899,0.69,0.6899,0.6899,25140000.0
2008-12-30 17:35:00,0.6898,0.6898,0.6898,0.6898,25140000.0
2008-12-30 17:36:00,0.6899,0.6899,0.6897,0.6897,25140000.0
2008-12-30 17:37:00,0.6898,0.6898,0.6897,0.6897,25140000.0
2008-12-30 17:38:00,0.6898,0.69,0.6898,0.69,25140000.0
2008-12-30 17:39:00,0.6899,0.6899,0.6897,0.6898,25140000.0
2008-12-30 17:40:00,0.6899,0.6902,0.6899,0.6902,25140000.0
2008-12-30 17:41:00,0.6903,0.6903,0.6902,0.6902,25140000.0
2008-12-30 17:42:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-12-30 17:43:00,0.6904,0.6906,0.6904,0.6906,25140000.0
2008-12-30 17:44:00,0.6907,0.6909,0.6907,0.6908,25140000.0
2008-12-30 17:45:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 17:48:00,0.6908,0.6908,0.6904,0.6904,25140000.0
2008-12-30 17:49:00,0.6905,0.6906,0.6905,0.6905,25140000.0
2008-12-30 17:50:00,0.6906,0.6907,0.6905,0.6906,25140000.0
2008-12-30 17:51:00,0.6905,0.6906,0.6902,0.6902,25140000.0
2008-12-30 17:52:00,0.6903,0.6903,0.6902,0.6903,25140000.0
2008-12-30 17:53:00,0.6904,0.6908,0.6904,0.6908,25140000.0
2008-12-30 17:54:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-30 17:55:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-30 17:56:00,0.6908,0.6908,0.6904,0.6904,25140000.0
2008-12-30 17:57:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-12-30 17:58:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-30 17:59:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-12-30 18:00:00,0.6901,0.6902,0.69,0.69,25140000.0
2008-12-30 18:01:00,0.6901,0.6903,0.6899,0.6903,25140000.0
2008-12-30 18:02:00,0.6904,0.6907,0.6902,0.6902,25140000.0
2008-12-30 18:03:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-12-30 18:04:00,0.6902,0.6902,0.69,0.6902,25140000.0
2008-12-30 18:05:00,0.6901,0.6902,0.6901,0.6901,25140000.0
2008-12-30 18:06:00,0.6902,0.6907,0.6902,0.6906,25140000.0
2008-12-30 18:07:00,0.6907,0.6908,0.6906,0.6907,25140000.0
2008-12-30 18:08:00,0.6908,0.6908,0.6905,0.6905,25140000.0
2008-12-30 18:09:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 18:10:00,0.6903,0.6908,0.6902,0.6908,25140000.0
2008-12-30 18:11:00,0.6907,0.6907,0.6906,0.6906,25140000.0
2008-12-30 18:12:00,0.6907,0.6908,0.6906,0.6906,25140000.0
2008-12-30 18:13:00,0.6907,0.6907,0.6905,0.6906,25140000.0
2008-12-30 18:14:00,0.6905,0.691,0.6905,0.691,25140000.0
2008-12-30 18:15:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-12-30 18:16:00,0.691,0.691,0.6908,0.6909,25140000.0
2008-12-30 18:17:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 18:18:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 18:20:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 18:22:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-30 18:23:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-30 18:24:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 18:25:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-30 18:26:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 18:27:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 18:31:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 18:32:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-30 18:33:00,0.6907,0.6908,0.6902,0.6902,25140000.0
2008-12-30 18:34:00,0.6903,0.6903,0.6898,0.6898,25140000.0
2008-12-30 18:35:00,0.6897,0.6897,0.6897,0.6897,25140000.0
2008-12-30 18:36:00,0.6896,0.6898,0.6895,0.6895,25140000.0
2008-12-30 18:37:00,0.6894,0.6894,0.6894,0.6894,25140000.0
2008-12-30 18:38:00,0.6893,0.6894,0.6893,0.6893,25140000.0
2008-12-30 18:39:00,0.6894,0.6895,0.6893,0.6895,25140000.0
2008-12-30 18:40:00,0.6896,0.6901,0.6896,0.6901,25140000.0
2008-12-30 18:41:00,0.6898,0.6902,0.6897,0.6902,25140000.0
2008-12-30 18:42:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-30 18:43:00,0.6901,0.6907,0.6901,0.6905,25140000.0
2008-12-30 18:44:00,0.6904,0.6904,0.6903,0.6904,25140000.0
2008-12-30 18:45:00,0.6903,0.6906,0.6902,0.6905,25140000.0
2008-12-30 18:46:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 18:50:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 18:51:00,0.6904,0.6908,0.6904,0.6905,25140000.0
2008-12-30 18:53:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 18:54:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 18:57:00,0.6905,0.6905,0.6901,0.6902,25140000.0
2008-12-30 18:59:00,0.69,0.6902,0.69,0.6901,25140000.0
2008-12-30 19:00:00,0.69,0.6901,0.69,0.69,25140000.0
2008-12-30 19:02:00,0.6899,0.6902,0.6899,0.6902,25140000.0
2008-12-30 19:04:00,0.6901,0.6902,0.6901,0.6902,25140000.0
2008-12-30 19:05:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-12-30 19:06:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 19:07:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-30 19:08:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 19:09:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 19:11:00,0.6909,0.6909,0.6907,0.6908,25140000.0
2008-12-30 19:12:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 19:13:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 19:14:00,0.6909,0.691,0.6908,0.691,25140000.0
2008-12-30 19:15:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-30 19:16:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 19:18:00,0.691,0.691,0.6909,0.691,25140000.0
2008-12-30 19:19:00,0.6909,0.6911,0.6909,0.6911,25140000.0
2008-12-30 19:20:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-30 19:21:00,0.691,0.6912,0.691,0.691,25140000.0
2008-12-30 19:24:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-12-30 19:26:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 19:27:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 19:28:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 19:29:00,0.6908,0.6909,0.6906,0.6906,25140000.0
2008-12-30 19:30:00,0.6907,0.6909,0.6906,0.6909,25140000.0
2008-12-30 19:32:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 19:34:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-30 19:36:00,0.6907,0.6908,0.6906,0.6907,25140000.0
2008-12-30 19:37:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-30 19:40:00,0.6907,0.6907,0.6906,0.6906,25140000.0
2008-12-30 19:41:00,0.6904,0.6905,0.6904,0.6904,25140000.0
2008-12-30 19:42:00,0.6903,0.6903,0.6901,0.6901,25140000.0
2008-12-30 19:43:00,0.6902,0.6904,0.6902,0.6904,25140000.0
2008-12-30 19:44:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-12-30 19:45:00,0.6902,0.6904,0.6902,0.6904,25140000.0
2008-12-30 19:46:00,0.6903,0.6904,0.6901,0.6903,25140000.0
2008-12-30 19:47:00,0.6904,0.6905,0.6904,0.6904,25140000.0
2008-12-30 19:48:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-12-30 19:49:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-30 19:50:00,0.6904,0.6904,0.6903,0.6903,25140000.0
2008-12-30 19:51:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 19:53:00,0.6903,0.6904,0.6903,0.6904,25140000.0
2008-12-30 19:54:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-30 19:56:00,0.6906,0.6907,0.6906,0.6906,25140000.0
2008-12-30 19:57:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-30 20:00:00,0.6903,0.6903,0.6901,0.6901,25140000.0
2008-12-30 20:01:00,0.6902,0.6902,0.6901,0.6901,25140000.0
2008-12-30 20:02:00,0.6902,0.6902,0.6901,0.6902,25140000.0
2008-12-30 20:03:00,0.6901,0.6902,0.6901,0.6901,25140000.0
2008-12-30 20:04:00,0.6902,0.6903,0.6901,0.6902,25140000.0
2008-12-30 20:05:00,0.6903,0.6904,0.6903,0.6903,25140000.0
2008-12-30 20:06:00,0.6902,0.6904,0.6902,0.6903,25140000.0
2008-12-30 20:07:00,0.6902,0.6903,0.6902,0.6903,25140000.0
2008-12-30 20:08:00,0.6902,0.6905,0.6902,0.6905,25140000.0
2008-12-30 20:12:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 20:20:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 20:21:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-30 20:25:00,0.6904,0.6904,0.6901,0.6901,25140000.0
2008-12-30 20:26:00,0.6902,0.6902,0.6901,0.6902,25140000.0
2008-12-30 20:27:00,0.6901,0.6901,0.6901,0.6901,25140000.0
2008-12-30 20:28:00,0.6902,0.6902,0.6901,0.6901,25140000.0
2008-12-30 20:30:00,0.69,0.69,0.69,0.69,25140000.0
2008-12-30 20:31:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-30 20:32:00,0.6899,0.69,0.6899,0.6899,25140000.0
2008-12-30 20:33:00,0.69,0.69,0.6899,0.6899,25140000.0
2008-12-30 20:34:00,0.69,0.6903,0.69,0.69,25140000.0
2008-12-30 20:35:00,0.6901,0.6902,0.69,0.6902,25140000.0
2008-12-30 20:36:00,0.6901,0.6902,0.6901,0.6901,25140000.0
2008-12-30 20:37:00,0.6902,0.6904,0.6902,0.6904,25140000.0
2008-12-30 20:38:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 20:39:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-30 20:40:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 20:41:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 20:43:00,0.6903,0.6905,0.6902,0.6905,25140000.0
2008-12-30 20:44:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 20:45:00,0.6904,0.6905,0.6904,0.6904,25140000.0
2008-12-30 20:46:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-30 20:47:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 20:48:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-30 20:49:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 20:54:00,0.6902,0.6903,0.6899,0.6899,25140000.0
2008-12-30 20:55:00,0.69,0.69,0.69,0.69,25140000.0
2008-12-30 20:56:00,0.6899,0.6901,0.6899,0.6901,25140000.0
2008-12-30 20:57:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-12-30 20:58:00,0.6903,0.6905,0.6903,0.6905,25140000.0
2008-12-30 20:59:00,0.6904,0.6906,0.6904,0.6906,25140000.0
2008-12-30 21:00:00,0.6905,0.6905,0.6899,0.6899,25140000.0
2008-12-30 21:01:00,0.69,0.69,0.6896,0.6896,25140000.0
2008-12-30 21:02:00,0.6897,0.6899,0.6897,0.6899,25140000.0
2008-12-30 21:03:00,0.6898,0.6898,0.6898,0.6898,25140000.0
2008-12-30 21:04:00,0.6897,0.6898,0.6896,0.6897,25140000.0
2008-12-30 21:05:00,0.6898,0.6898,0.6898,0.6898,25140000.0
2008-12-30 21:06:00,0.6897,0.6901,0.6897,0.6901,25140000.0
2008-12-30 21:07:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-12-30 21:08:00,0.6901,0.6901,0.6898,0.6898,25140000.0
2008-12-30 21:09:00,0.6897,0.6898,0.6897,0.6897,25140000.0
2008-12-30 21:10:00,0.6896,0.6902,0.6896,0.6902,25140000.0
2008-12-30 21:11:00,0.6903,0.6903,0.6901,0.6901,25140000.0
2008-12-30 21:12:00,0.69,0.6901,0.69,0.69,25140000.0
2008-12-30 21:13:00,0.6901,0.6903,0.6899,0.6899,25140000.0
2008-12-30 21:14:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-30 21:15:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 21:18:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-30 21:19:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 21:20:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-30 21:21:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-12-30 21:24:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 21:27:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-30 21:28:00,0.6905,0.6907,0.6905,0.6907,25140000.0
2008-12-30 21:29:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-30 21:31:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-30 21:32:00,0.6907,0.6907,0.6906,0.6906,25140000.0
2008-12-30 21:34:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-30 21:35:00,0.6906,0.6906,0.6904,0.6904,25140000.0
2008-12-30 21:36:00,0.6905,0.6906,0.6904,0.6905,25140000.0
2008-12-30 21:37:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 21:38:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-30 21:41:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-30 21:42:00,0.6905,0.6906,0.6904,0.6904,25140000.0
2008-12-30 21:43:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-30 21:44:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 21:45:00,0.6906,0.6907,0.6904,0.6907,25140000.0
2008-12-30 21:46:00,0.6906,0.6906,0.6905,0.6906,25140000.0
2008-12-30 21:47:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-30 21:48:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 21:49:00,0.6906,0.6906,0.6905,0.6906,25140000.0
2008-12-30 21:50:00,0.6905,0.6906,0.6904,0.6904,25140000.0
2008-12-30 21:51:00,0.6903,0.6905,0.6902,0.6905,25140000.0
2008-12-30 21:52:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 21:53:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-30 21:55:00,0.6904,0.6905,0.6904,0.6904,25140000.0
2008-12-30 21:56:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 21:57:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-30 21:58:00,0.6905,0.6906,0.6905,0.6905,25140000.0
2008-12-30 21:59:00,0.6904,0.6905,0.6902,0.6902,25140000.0
2008-12-30 22:00:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-30 22:01:00,0.6899,0.6902,0.6899,0.69,25140000.0
2008-12-30 22:02:00,0.6899,0.69,0.6899,0.69,25140000.0
2008-12-30 22:03:00,0.6901,0.6904,0.6901,0.6904,25140000.0
2008-12-30 22:04:00,0.6903,0.6903,0.6903,0.6903,25140000.0
2008-12-30 22:05:00,0.6904,0.6906,0.6904,0.6906,25140000.0
2008-12-30 22:06:00,0.6905,0.6906,0.6904,0.6904,25140000.0
2008-12-30 22:07:00,0.6905,0.6906,0.6905,0.6905,25140000.0
2008-12-30 22:08:00,0.6904,0.6905,0.6904,0.6904,25140000.0
2008-12-30 22:12:00,0.6905,0.6905,0.6904,0.6904,25140000.0
2008-12-30 22:15:00,0.6905,0.6908,0.6905,0.6907,25140000.0
2008-12-30 22:16:00,0.6906,0.6907,0.6905,0.6907,25140000.0
2008-12-30 22:17:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 22:18:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 22:22:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-30 22:23:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 22:24:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-12-30 22:26:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 22:28:00,0.6908,0.6909,0.6907,0.6908,25140000.0
2008-12-30 22:29:00,0.6909,0.6909,0.6908,0.6909,25140000.0
2008-12-30 22:30:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-30 22:31:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 22:32:00,0.6907,0.6908,0.6906,0.6908,25140000.0
2008-12-30 22:38:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-30 22:41:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 22:42:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-30 22:44:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 22:45:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-30 22:46:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 22:48:00,0.6907,0.6909,0.6907,0.6909,25140000.0
2008-12-30 22:49:00,0.6908,0.6909,0.6908,0.6908,25140000.0
2008-12-30 22:50:00,0.6909,0.6909,0.6908,0.6909,25140000.0
2008-12-30 22:51:00,0.6908,0.691,0.6908,0.691,25140000.0
2008-12-30 22:52:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-30 22:53:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-12-30 22:54:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-30 22:55:00,0.6909,0.6914,0.6909,0.6912,25140000.0
2008-12-30 22:56:00,0.6911,0.6911,0.6908,0.6909,25140000.0
2008-12-30 22:57:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-30 22:58:00,0.6909,0.691,0.6909,0.6909,25140000.0
2008-12-30 22:59:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-30 23:00:00,0.6909,0.6909,0.6908,0.6909,25140000.0
2008-12-30 23:01:00,0.6908,0.691,0.6908,0.691,25140000.0
2008-12-30 23:02:00,0.6913,0.6916,0.691,0.6915,25140000.0
2008-12-30 23:03:00,0.6914,0.6915,0.6914,0.6915,25140000.0
2008-12-30 23:04:00,0.6916,0.6916,0.6909,0.6911,25140000.0
2008-12-30 23:05:00,0.6912,0.6919,0.6912,0.6919,25140000.0
2008-12-30 23:06:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-30 23:07:00,0.6916,0.6916,0.6913,0.6913,25140000.0
2008-12-30 23:08:00,0.6914,0.6917,0.6914,0.6917,25140000.0
2008-12-30 23:09:00,0.6918,0.6919,0.6917,0.6917,25140000.0
2008-12-30 23:10:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-30 23:12:00,0.6918,0.6918,0.6912,0.6912,25140000.0
2008-12-30 23:13:00,0.6913,0.6914,0.6909,0.6909,25140000.0
2008-12-30 23:14:00,0.691,0.6911,0.6907,0.6907,25140000.0
2008-12-30 23:15:00,0.6908,0.6909,0.6907,0.6909,25140000.0
2008-12-30 23:16:00,0.6908,0.6909,0.6907,0.6908,25140000.0
2008-12-30 23:17:00,0.6907,0.6907,0.6906,0.6907,25140000.0
2008-12-30 23:19:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-30 23:20:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 23:21:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-30 23:24:00,0.6906,0.6906,0.6904,0.6904,25140000.0
2008-12-30 23:25:00,0.6905,0.6905,0.6895,0.6898,25140000.0
2008-12-30 23:26:00,0.6897,0.6898,0.689,0.6898,25140000.0
2008-12-30 23:27:00,0.6899,0.6906,0.6899,0.6906,25140000.0
2008-12-30 23:28:00,0.6905,0.6906,0.6904,0.6905,25140000.0
2008-12-30 23:29:00,0.6906,0.6906,0.6905,0.6906,25140000.0
2008-12-30 23:30:00,0.6907,0.6907,0.6905,0.6906,25140000.0
2008-12-30 23:33:00,0.6907,0.6907,0.6905,0.6907,25140000.0
2008-12-30 23:35:00,0.6906,0.6907,0.6905,0.6905,25140000.0
2008-12-30 23:36:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-30 23:37:00,0.6904,0.6904,0.6902,0.6902,25140000.0
2008-12-30 23:38:00,0.6901,0.6902,0.6901,0.6902,25140000.0
2008-12-30 23:39:00,0.6901,0.6902,0.69,0.6901,25140000.0
2008-12-30 23:40:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-12-30 23:41:00,0.6901,0.6907,0.6901,0.6906,25140000.0
2008-12-30 23:42:00,0.6905,0.6906,0.6902,0.6902,25140000.0
2008-12-30 23:43:00,0.6901,0.6902,0.69,0.6902,25140000.0
2008-12-30 23:44:00,0.6903,0.6905,0.69,0.6905,25140000.0
2008-12-30 23:45:00,0.6903,0.6903,0.6901,0.6902,25140000.0
2008-12-30 23:46:00,0.6901,0.6902,0.6901,0.6902,25140000.0
2008-12-30 23:47:00,0.6903,0.6908,0.6903,0.6905,25140000.0
2008-12-30 23:48:00,0.6906,0.6906,0.6904,0.6904,25140000.0
2008-12-30 23:49:00,0.6903,0.6904,0.6903,0.6904,25140000.0
2008-12-30 23:50:00,0.6903,0.6904,0.6901,0.6904,25140000.0
2008-12-30 23:51:00,0.6903,0.6903,0.6901,0.6902,25140000.0
2008-12-30 23:52:00,0.6901,0.6903,0.6901,0.6903,25140000.0
2008-12-30 23:53:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-30 23:55:00,0.6903,0.6906,0.6902,0.6903,25140000.0
2008-12-30 23:56:00,0.6902,0.6906,0.6901,0.6905,25140000.0
2008-12-30 23:57:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-31 00:00:00,0.6906,0.6909,0.6906,0.6909,25140000.0
2008-12-31 00:01:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-31 00:02:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-31 00:05:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-31 00:07:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-31 00:08:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-31 00:09:00,0.6911,0.6911,0.6909,0.6911,25140000.0
2008-12-31 00:10:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-31 00:14:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-31 00:15:00,0.6911,0.6911,0.6909,0.6909,25140000.0
2008-12-31 00:18:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-31 00:19:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-31 00:20:00,0.6907,0.6908,0.6906,0.6906,25140000.0
2008-12-31 00:21:00,0.6907,0.6907,0.6906,0.6906,25140000.0
2008-12-31 00:22:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-31 00:23:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-31 00:24:00,0.6905,0.6906,0.6905,0.6906,25140000.0
2008-12-31 00:25:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-31 00:26:00,0.6901,0.6902,0.6901,0.6901,25140000.0
2008-12-31 00:28:00,0.6902,0.6902,0.6901,0.6902,25140000.0
2008-12-31 00:29:00,0.6901,0.6903,0.6901,0.6903,25140000.0
2008-12-31 00:30:00,0.6904,0.6904,0.6902,0.6903,25140000.0
2008-12-31 00:31:00,0.6904,0.6905,0.6903,0.6903,25140000.0
2008-12-31 00:32:00,0.6902,0.6905,0.6902,0.6903,25140000.0
2008-12-31 00:33:00,0.6902,0.6914,0.6902,0.6906,25140000.0
2008-12-31 00:34:00,0.6905,0.6906,0.6905,0.6905,25140000.0
2008-12-31 00:36:00,0.6904,0.6908,0.6904,0.6907,25140000.0
2008-12-31 00:37:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-31 00:38:00,0.6908,0.6909,0.6907,0.6909,25140000.0
2008-12-31 00:39:00,0.6908,0.6908,0.6908,0.6908,25140000.0
2008-12-31 00:40:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-31 00:41:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-31 00:42:00,0.6907,0.6908,0.6907,0.6907,25140000.0
2008-12-31 00:43:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-31 00:44:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-31 00:45:00,0.6907,0.6908,0.6906,0.6907,25140000.0
2008-12-31 00:46:00,0.6906,0.6907,0.6905,0.6906,25140000.0
2008-12-31 00:47:00,0.6905,0.6905,0.6904,0.6905,25140000.0
2008-12-31 00:48:00,0.6904,0.691,0.6904,0.6907,25140000.0
2008-12-31 00:49:00,0.6906,0.6907,0.6904,0.6904,25140000.0
2008-12-31 00:50:00,0.6905,0.6905,0.6901,0.6901,25140000.0
2008-12-31 00:51:00,0.6902,0.6904,0.6902,0.6903,25140000.0
2008-12-31 00:53:00,0.6902,0.6904,0.6901,0.6901,25140000.0
2008-12-31 00:54:00,0.6902,0.6902,0.6901,0.6902,25140000.0
2008-12-31 00:55:00,0.6901,0.6902,0.69,0.69,25140000.0
2008-12-31 00:56:00,0.6901,0.6902,0.69,0.6902,25140000.0
2008-12-31 00:57:00,0.6901,0.6901,0.69,0.6901,25140000.0
2008-12-31 00:58:00,0.69,0.6902,0.69,0.6902,25140000.0
2008-12-31 00:59:00,0.6901,0.6901,0.6901,0.6901,25140000.0
2008-12-31 01:00:00,0.69,0.6901,0.6899,0.6901,25140000.0
2008-12-31 01:01:00,0.69,0.6901,0.69,0.69,25140000.0
2008-12-31 01:02:00,0.6901,0.6901,0.6899,0.6899,25140000.0
2008-12-31 01:03:00,0.6898,0.6899,0.6896,0.6899,25140000.0
2008-12-31 01:04:00,0.6898,0.6898,0.6892,0.6896,25140000.0
2008-12-31 01:06:00,0.6895,0.6895,0.6895,0.6895,25140000.0
2008-12-31 01:07:00,0.6896,0.6896,0.6895,0.6895,25140000.0
2008-12-31 01:09:00,0.6896,0.6897,0.6895,0.6896,25140000.0
2008-12-31 01:10:00,0.6895,0.6896,0.6895,0.6896,25140000.0
2008-12-31 01:11:00,0.6897,0.6897,0.6892,0.6892,25140000.0
2008-12-31 01:12:00,0.6893,0.6894,0.6893,0.6894,25140000.0
2008-12-31 01:13:00,0.6893,0.6896,0.6893,0.6893,25140000.0
2008-12-31 01:14:00,0.6892,0.6892,0.6887,0.6889,25140000.0
2008-12-31 01:15:00,0.6888,0.689,0.6888,0.6888,25140000.0
2008-12-31 01:16:00,0.6889,0.689,0.6889,0.6889,25140000.0
2008-12-31 01:17:00,0.689,0.6894,0.689,0.6891,25140000.0
2008-12-31 01:18:00,0.689,0.6892,0.689,0.6892,25140000.0
2008-12-31 01:19:00,0.6893,0.6893,0.6887,0.6888,25140000.0
2008-12-31 01:20:00,0.6887,0.6889,0.6887,0.6889,25140000.0
2008-12-31 01:21:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-31 01:22:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-31 01:23:00,0.6888,0.6888,0.6886,0.6887,25140000.0
2008-12-31 01:24:00,0.6886,0.6889,0.6885,0.6889,25140000.0
2008-12-31 01:25:00,0.6888,0.6888,0.6886,0.6887,25140000.0
2008-12-31 01:26:00,0.6886,0.6886,0.6886,0.6886,25140000.0
2008-12-31 01:27:00,0.6887,0.6887,0.6886,0.6886,25140000.0
2008-12-31 01:29:00,0.6888,0.6889,0.6887,0.6887,25140000.0
2008-12-31 01:30:00,0.6888,0.6892,0.6888,0.6889,25140000.0
2008-12-31 01:31:00,0.6891,0.6892,0.6888,0.689,25140000.0
2008-12-31 01:32:00,0.6891,0.6893,0.6889,0.6891,25140000.0
2008-12-31 01:33:00,0.689,0.6891,0.689,0.6891,25140000.0
2008-12-31 01:34:00,0.689,0.689,0.6889,0.689,25140000.0
2008-12-31 01:35:00,0.6891,0.6894,0.6891,0.6894,25140000.0
2008-12-31 01:36:00,0.6895,0.6899,0.6895,0.6898,25140000.0
2008-12-31 01:37:00,0.6899,0.6901,0.6899,0.6901,25140000.0
2008-12-31 01:38:00,0.6902,0.6904,0.6902,0.6904,25140000.0
2008-12-31 01:39:00,0.6903,0.6906,0.6902,0.6906,25140000.0
2008-12-31 01:40:00,0.6905,0.6907,0.69,0.6904,25140000.0
2008-12-31 01:41:00,0.6903,0.6903,0.6898,0.6899,25140000.0
2008-12-31 01:42:00,0.6901,0.6909,0.6901,0.6905,25140000.0
2008-12-31 01:43:00,0.6906,0.6908,0.6906,0.6908,25140000.0
2008-12-31 01:44:00,0.6909,0.6915,0.6909,0.6912,25140000.0
2008-12-31 01:45:00,0.6911,0.6911,0.6906,0.691,25140000.0
2008-12-31 01:46:00,0.6909,0.691,0.6908,0.691,25140000.0
2008-12-31 01:47:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-31 01:48:00,0.6907,0.6907,0.6902,0.6903,25140000.0
2008-12-31 01:49:00,0.6901,0.6904,0.6901,0.6901,25140000.0
2008-12-31 01:50:00,0.69,0.6901,0.69,0.69,25140000.0
2008-12-31 01:51:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-31 01:52:00,0.6901,0.6901,0.69,0.6901,25140000.0
2008-12-31 01:54:00,0.69,0.6907,0.69,0.6907,25140000.0
2008-12-31 01:55:00,0.6908,0.6909,0.6905,0.6905,25140000.0
2008-12-31 01:56:00,0.6904,0.6907,0.6904,0.6907,25140000.0
2008-12-31 01:57:00,0.6908,0.6909,0.6905,0.6906,25140000.0
2008-12-31 01:58:00,0.6905,0.6905,0.6901,0.6901,25140000.0
2008-12-31 01:59:00,0.6902,0.6902,0.6901,0.6901,25140000.0
2008-12-31 02:00:00,0.69,0.6901,0.69,0.69,25140000.0
2008-12-31 02:01:00,0.6899,0.69,0.6899,0.6899,25140000.0
2008-12-31 02:02:00,0.6898,0.69,0.6898,0.6899,25140000.0
2008-12-31 02:03:00,0.6897,0.6897,0.6895,0.6896,25140000.0
2008-12-31 02:04:00,0.6897,0.6897,0.6891,0.6893,25140000.0
2008-12-31 02:05:00,0.6894,0.6895,0.6894,0.6895,25140000.0
2008-12-31 02:06:00,0.6896,0.6897,0.6896,0.6896,25140000.0
2008-12-31 02:07:00,0.6895,0.6895,0.6894,0.6894,25140000.0
2008-12-31 02:08:00,0.6895,0.6896,0.6895,0.6896,25140000.0
2008-12-31 02:09:00,0.6895,0.6896,0.6894,0.6894,25140000.0
2008-12-31 02:10:00,0.6893,0.6894,0.6891,0.6894,25140000.0
2008-12-31 02:11:00,0.6893,0.6895,0.6888,0.6888,25140000.0
2008-12-31 02:12:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2008-12-31 02:13:00,0.6889,0.6889,0.6887,0.6888,25140000.0
2008-12-31 02:14:00,0.6887,0.6887,0.6875,0.6877,25140000.0
2008-12-31 02:15:00,0.6879,0.6882,0.6876,0.6882,25140000.0
2008-12-31 02:16:00,0.6884,0.6886,0.6884,0.6886,25140000.0
2008-12-31 02:17:00,0.6887,0.6889,0.6887,0.6888,25140000.0
2008-12-31 02:18:00,0.6887,0.6889,0.6887,0.6889,25140000.0
2008-12-31 02:19:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-31 02:20:00,0.689,0.689,0.6889,0.6889,25140000.0
2008-12-31 02:22:00,0.689,0.6892,0.689,0.6892,25140000.0
2008-12-31 02:23:00,0.6891,0.6892,0.6891,0.6892,25140000.0
2008-12-31 02:24:00,0.6893,0.6894,0.6892,0.6894,25140000.0
2008-12-31 02:25:00,0.6893,0.6897,0.6892,0.6896,25140000.0
2008-12-31 02:26:00,0.6895,0.6897,0.6891,0.6892,25140000.0
2008-12-31 02:27:00,0.6891,0.6892,0.6889,0.6889,25140000.0
2008-12-31 02:28:00,0.689,0.689,0.6889,0.6889,25140000.0
2008-12-31 02:30:00,0.689,0.6893,0.6889,0.689,25140000.0
2008-12-31 02:31:00,0.6891,0.6892,0.6891,0.6891,25140000.0
2008-12-31 02:32:00,0.689,0.689,0.689,0.689,25140000.0
2008-12-31 02:33:00,0.6889,0.689,0.6889,0.689,25140000.0
2008-12-31 02:34:00,0.6889,0.689,0.6888,0.6889,25140000.0
2008-12-31 02:35:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-31 02:39:00,0.6888,0.6889,0.6888,0.6889,25140000.0
2008-12-31 02:40:00,0.689,0.6894,0.6889,0.6889,25140000.0
2008-12-31 02:41:00,0.6888,0.6889,0.6888,0.6888,25140000.0
2008-12-31 02:42:00,0.6887,0.6887,0.6885,0.6885,25140000.0
2008-12-31 02:43:00,0.6883,0.6886,0.6883,0.6884,25140000.0
2008-12-31 02:44:00,0.6883,0.6885,0.6883,0.6884,25140000.0
2008-12-31 02:45:00,0.6883,0.6885,0.6883,0.6885,25140000.0
2008-12-31 02:46:00,0.6886,0.6886,0.6884,0.6884,25140000.0
2008-12-31 02:47:00,0.6883,0.6883,0.6881,0.6882,25140000.0
2008-12-31 02:48:00,0.6883,0.6885,0.6882,0.6884,25140000.0
2008-12-31 02:49:00,0.6882,0.6887,0.6882,0.6885,25140000.0
2008-12-31 02:50:00,0.6884,0.6887,0.6884,0.6887,25140000.0
2008-12-31 02:51:00,0.6886,0.6889,0.6885,0.6886,25140000.0
2008-12-31 02:52:00,0.6887,0.6887,0.6884,0.6884,25140000.0
2008-12-31 02:53:00,0.6885,0.6885,0.6885,0.6885,25140000.0
2008-12-31 02:54:00,0.6884,0.6887,0.6883,0.6887,25140000.0
2008-12-31 02:55:00,0.6888,0.6888,0.6887,0.6887,25140000.0
2008-12-31 02:59:00,0.689,0.6901,0.689,0.689,25140000.0
2008-12-31 03:00:00,0.6891,0.6891,0.6887,0.6888,25140000.0
2008-12-31 03:03:00,0.6886,0.6887,0.6885,0.6886,25140000.0
2008-12-31 03:04:00,0.6885,0.6885,0.6884,0.6884,25140000.0
2008-12-31 03:05:00,0.6885,0.6885,0.6882,0.6883,25140000.0
2008-12-31 03:06:00,0.6882,0.6888,0.6882,0.6888,25140000.0
2008-12-31 03:07:00,0.6889,0.6889,0.6887,0.6888,25140000.0
2008-12-31 03:09:00,0.6889,0.6891,0.6889,0.689,25140000.0
2008-12-31 03:10:00,0.6889,0.6892,0.6888,0.6892,25140000.0
2008-12-31 03:11:00,0.6894,0.6895,0.689,0.6891,25140000.0
2008-12-31 03:12:00,0.689,0.6891,0.689,0.6891,25140000.0
2008-12-31 03:13:00,0.689,0.689,0.6889,0.6889,25140000.0
2008-12-31 03:16:00,0.689,0.6891,0.6889,0.6889,25140000.0
2008-12-31 03:17:00,0.6888,0.6889,0.6888,0.6888,25140000.0
2008-12-31 03:18:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2008-12-31 03:19:00,0.6887,0.6889,0.6887,0.6888,25140000.0
2008-12-31 03:20:00,0.6889,0.6894,0.6889,0.6892,25140000.0
2008-12-31 03:21:00,0.6893,0.6894,0.6893,0.6893,25140000.0
2008-12-31 03:22:00,0.6894,0.6895,0.6894,0.6895,25140000.0
2008-12-31 03:23:00,0.6894,0.6896,0.6894,0.6896,25140000.0
2008-12-31 03:24:00,0.6897,0.6898,0.6897,0.6897,25140000.0
2008-12-31 03:25:00,0.6896,0.6896,0.6896,0.6896,25140000.0
2008-12-31 03:26:00,0.6897,0.6898,0.6893,0.6894,25140000.0
2008-12-31 03:27:00,0.6893,0.6893,0.6893,0.6893,25140000.0
2008-12-31 03:28:00,0.6892,0.6893,0.6891,0.6891,25140000.0
2008-12-31 03:30:00,0.6892,0.6892,0.6892,0.6892,25140000.0
2008-12-31 03:31:00,0.6893,0.6893,0.6892,0.6892,25140000.0
2008-12-31 03:32:00,0.6893,0.6897,0.6893,0.6897,25140000.0
2008-12-31 03:33:00,0.6896,0.6899,0.6894,0.6898,25140000.0
2008-12-31 03:34:00,0.6899,0.6899,0.6898,0.6898,25140000.0
2008-12-31 03:36:00,0.6896,0.6897,0.6892,0.6893,25140000.0
2008-12-31 03:37:00,0.6892,0.6895,0.689,0.689,25140000.0
2008-12-31 03:38:00,0.6889,0.6895,0.6889,0.6895,25140000.0
2008-12-31 03:39:00,0.6894,0.6895,0.6893,0.6895,25140000.0
2008-12-31 03:40:00,0.6894,0.6895,0.6894,0.6894,25140000.0
2008-12-31 03:41:00,0.6895,0.6895,0.6894,0.6894,25140000.0
2008-12-31 03:42:00,0.6895,0.6896,0.6895,0.6895,25140000.0
2008-12-31 03:43:00,0.6896,0.6896,0.6894,0.6894,25140000.0
2008-12-31 03:44:00,0.6895,0.6896,0.6894,0.6895,25140000.0
2008-12-31 03:45:00,0.6896,0.6896,0.6895,0.6896,25140000.0
2008-12-31 03:46:00,0.6895,0.6895,0.6893,0.6893,25140000.0
2008-12-31 03:47:00,0.6894,0.6904,0.6894,0.6896,25140000.0
2008-12-31 03:48:00,0.6897,0.6899,0.6896,0.6897,25140000.0
2008-12-31 03:49:00,0.6898,0.6899,0.6897,0.6899,25140000.0
2008-12-31 03:52:00,0.6898,0.6899,0.6898,0.6899,25140000.0
2008-12-31 03:53:00,0.69,0.69,0.6899,0.6899,25140000.0
2008-12-31 03:54:00,0.69,0.69,0.6897,0.6897,25140000.0
2008-12-31 03:55:00,0.6898,0.6898,0.6891,0.6892,25140000.0
2008-12-31 03:56:00,0.6891,0.6899,0.6891,0.6899,25140000.0
2008-12-31 03:57:00,0.69,0.69,0.6899,0.6899,25140000.0
2008-12-31 03:59:00,0.69,0.6902,0.6898,0.6898,25140000.0
2008-12-31 04:00:00,0.6899,0.6908,0.6898,0.6906,25140000.0
2008-12-31 04:01:00,0.6907,0.6907,0.6905,0.6905,25140000.0
2008-12-31 04:02:00,0.6906,0.6907,0.6904,0.6906,25140000.0
2008-12-31 04:03:00,0.6907,0.6907,0.6906,0.6906,25140000.0
2008-12-31 04:05:00,0.6905,0.6906,0.6905,0.6905,25140000.0
2008-12-31 04:07:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-31 04:08:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-31 04:09:00,0.6904,0.6905,0.6901,0.6901,25140000.0
2008-12-31 04:10:00,0.69,0.6902,0.69,0.69,25140000.0
2008-12-31 04:11:00,0.6901,0.6901,0.69,0.69,25140000.0
2008-12-31 04:12:00,0.6899,0.6901,0.6899,0.69,25140000.0
2008-12-31 04:13:00,0.6899,0.6899,0.6899,0.6899,25140000.0
2008-12-31 04:14:00,0.69,0.69,0.69,0.69,25140000.0
2008-12-31 04:15:00,0.6902,0.6902,0.6902,0.6902,25140000.0
2008-12-31 04:16:00,0.6901,0.6901,0.69,0.6901,25140000.0
2008-12-31 04:17:00,0.6904,0.6904,0.6904,0.6904,25140000.0
2008-12-31 04:18:00,0.6903,0.6907,0.6903,0.6907,25140000.0
2008-12-31 04:19:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-31 04:21:00,0.6905,0.6909,0.6905,0.6908,25140000.0
2008-12-31 04:22:00,0.6907,0.6909,0.6907,0.6908,25140000.0
2008-12-31 04:23:00,0.6907,0.6909,0.6906,0.6908,25140000.0
2008-12-31 04:25:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-31 04:26:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-31 04:27:00,0.6908,0.6909,0.6908,0.6908,25140000.0
2008-12-31 04:30:00,0.6907,0.6907,0.6907,0.6907,25140000.0
2008-12-31 04:31:00,0.6908,0.6909,0.6908,0.6909,25140000.0
2008-12-31 04:32:00,0.6908,0.6909,0.6907,0.6907,25140000.0
2008-12-31 04:33:00,0.6908,0.6908,0.6907,0.6907,25140000.0
2008-12-31 04:35:00,0.6906,0.6907,0.6906,0.6907,25140000.0
2008-12-31 04:36:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2008-12-31 04:37:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-31 04:39:00,0.6907,0.6908,0.6907,0.6908,25140000.0
2008-12-31 04:40:00,0.6907,0.6907,0.6906,0.6907,25140000.0
2008-12-31 04:41:00,0.6906,0.6907,0.6904,0.6905,25140000.0
2008-12-31 04:43:00,0.6906,0.6907,0.6905,0.6907,25140000.0
2008-12-31 04:44:00,0.6906,0.6911,0.6906,0.6911,25140000.0
2008-12-31 04:45:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-31 04:46:00,0.691,0.6911,0.691,0.6911,25140000.0
2008-12-31 04:47:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-31 04:51:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-31 04:52:00,0.691,0.6911,0.691,0.691,25140000.0
2008-12-31 04:53:00,0.6911,0.6911,0.6909,0.6909,25140000.0
2008-12-31 04:54:00,0.691,0.6914,0.6909,0.6911,25140000.0
2008-12-31 04:55:00,0.691,0.691,0.6909,0.691,25140000.0
2008-12-31 04:56:00,0.6911,0.6911,0.691,0.6911,25140000.0
2008-12-31 04:57:00,0.6913,0.6914,0.6912,0.6912,25140000.0
2008-12-31 04:58:00,0.6913,0.6915,0.6912,0.6913,25140000.0
2008-12-31 04:59:00,0.6914,0.6915,0.6912,0.6913,25140000.0
2008-12-31 05:00:00,0.6914,0.6918,0.6914,0.6918,25140000.0
2008-12-31 05:01:00,0.6917,0.6917,0.6915,0.6917,25140000.0
2008-12-31 05:02:00,0.6916,0.6916,0.6914,0.6914,25140000.0
2008-12-31 05:03:00,0.6915,0.6915,0.6914,0.6915,25140000.0
2008-12-31 05:04:00,0.6916,0.6918,0.6916,0.6916,25140000.0
2008-12-31 05:05:00,0.6917,0.6917,0.6917,0.6917,25140000.0
2008-12-31 05:06:00,0.6916,0.6919,0.6916,0.6919,25140000.0
2008-12-31 05:07:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-31 05:08:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 05:10:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 05:11:00,0.6921,0.6921,0.6921,0.6921,25140000.0
2008-12-31 05:12:00,0.6922,0.6923,0.6921,0.6921,25140000.0
2008-12-31 05:13:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-12-31 05:14:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 05:16:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-31 05:17:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-12-31 05:20:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-31 05:21:00,0.6917,0.6917,0.6917,0.6917,25140000.0
2008-12-31 05:23:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 05:25:00,0.6919,0.6919,0.6918,0.6919,25140000.0
2008-12-31 05:27:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 05:28:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-31 05:29:00,0.6922,0.6922,0.6921,0.6921,25140000.0
2008-12-31 05:32:00,0.692,0.6921,0.692,0.6921,25140000.0
2008-12-31 05:33:00,0.6922,0.6923,0.6921,0.6923,25140000.0
2008-12-31 05:34:00,0.6925,0.6926,0.6924,0.6926,25140000.0
2008-12-31 05:35:00,0.6925,0.6925,0.6921,0.6922,25140000.0
2008-12-31 05:36:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-31 05:37:00,0.6922,0.6924,0.6921,0.6921,25140000.0
2008-12-31 05:41:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 05:43:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 05:44:00,0.6917,0.6918,0.6917,0.6918,25140000.0
2008-12-31 05:46:00,0.6917,0.6917,0.6916,0.6916,25140000.0
2008-12-31 05:47:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-31 05:48:00,0.6916,0.6916,0.6914,0.6915,25140000.0
2008-12-31 05:49:00,0.6916,0.6917,0.6915,0.6916,25140000.0
2008-12-31 05:51:00,0.6917,0.6918,0.6916,0.6918,25140000.0
2008-12-31 05:52:00,0.6917,0.6918,0.6917,0.6917,25140000.0
2008-12-31 05:53:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-31 05:54:00,0.6918,0.692,0.6918,0.692,25140000.0
2008-12-31 05:55:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-31 05:56:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-31 05:57:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-31 05:58:00,0.6921,0.6922,0.692,0.6921,25140000.0
2008-12-31 05:59:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 06:00:00,0.6921,0.6921,0.6921,0.6921,25140000.0
2008-12-31 06:03:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-12-31 06:04:00,0.6923,0.6923,0.6922,0.6923,25140000.0
2008-12-31 06:05:00,0.6922,0.6922,0.692,0.6921,25140000.0
2008-12-31 06:06:00,0.692,0.6922,0.692,0.6921,25140000.0
2008-12-31 06:08:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 06:09:00,0.6921,0.6921,0.6921,0.6921,25140000.0
2008-12-31 06:10:00,0.6922,0.6922,0.6918,0.6918,25140000.0
2008-12-31 06:11:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-31 06:12:00,0.6916,0.6917,0.6915,0.6916,25140000.0
2008-12-31 06:14:00,0.6915,0.6915,0.6913,0.6914,25140000.0
2008-12-31 06:15:00,0.6913,0.6913,0.6907,0.691,25140000.0
2008-12-31 06:16:00,0.6911,0.6911,0.691,0.691,25140000.0
2008-12-31 06:17:00,0.6911,0.6912,0.691,0.6911,25140000.0
2008-12-31 06:18:00,0.6912,0.6912,0.6909,0.6909,25140000.0
2008-12-31 06:19:00,0.6908,0.6909,0.6904,0.6906,25140000.0
2008-12-31 06:20:00,0.6907,0.6907,0.6904,0.6905,25140000.0
2008-12-31 06:23:00,0.6904,0.6905,0.6904,0.6905,25140000.0
2008-12-31 06:24:00,0.6904,0.6906,0.6902,0.6905,25140000.0
2008-12-31 06:25:00,0.6906,0.6906,0.6906,0.6906,25140000.0
2008-12-31 06:26:00,0.6905,0.6905,0.6905,0.6905,25140000.0
2008-12-31 06:27:00,0.6906,0.6906,0.6903,0.6903,25140000.0
2008-12-31 06:28:00,0.6904,0.6904,0.6903,0.6904,25140000.0
2008-12-31 06:30:00,0.6903,0.6905,0.6903,0.6905,25140000.0
2008-12-31 06:31:00,0.6904,0.6904,0.6903,0.6904,25140000.0
2008-12-31 06:32:00,0.6903,0.6903,0.6902,0.6903,25140000.0
2008-12-31 06:36:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-31 06:37:00,0.6911,0.6911,0.6911,0.6911,25140000.0
2008-12-31 06:39:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2008-12-31 06:40:00,0.6914,0.6914,0.6912,0.6912,25140000.0
2008-12-31 06:41:00,0.6913,0.6913,0.691,0.6912,25140000.0
2008-12-31 06:42:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-31 06:43:00,0.691,0.691,0.691,0.691,25140000.0
2008-12-31 06:44:00,0.6909,0.6913,0.6909,0.6913,25140000.0
2008-12-31 06:47:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-31 06:48:00,0.6917,0.6917,0.6917,0.6917,25140000.0
2008-12-31 06:49:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-31 06:50:00,0.692,0.6925,0.692,0.6922,25140000.0
2008-12-31 06:51:00,0.6916,0.6916,0.6916,0.6916,25140000.0
2008-12-31 06:52:00,0.6918,0.6919,0.6916,0.6919,25140000.0
2008-12-31 06:53:00,0.692,0.692,0.6918,0.692,25140000.0
2008-12-31 06:59:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 07:00:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 07:01:00,0.6916,0.6917,0.6916,0.6917,25140000.0
2008-12-31 07:03:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 07:04:00,0.6917,0.692,0.6917,0.692,25140000.0
2008-12-31 07:05:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 07:07:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 07:08:00,0.6918,0.6918,0.6917,0.6917,25140000.0
2008-12-31 07:09:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:10:00,0.6919,0.692,0.6918,0.6918,25140000.0
2008-12-31 07:13:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-31 07:15:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-31 07:16:00,0.6918,0.6921,0.6918,0.692,25140000.0
2008-12-31 07:17:00,0.6919,0.692,0.6916,0.692,25140000.0
2008-12-31 07:21:00,0.6922,0.6923,0.6919,0.6922,25140000.0
2008-12-31 07:25:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-31 07:30:00,0.6918,0.692,0.6918,0.692,25140000.0
2008-12-31 07:31:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-31 07:33:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 07:34:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-31 07:35:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:37:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:38:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-31 07:39:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:40:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:41:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-31 07:42:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-31 07:43:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:45:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 07:46:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 07:47:00,0.692,0.692,0.6919,0.692,25140000.0
2008-12-31 07:49:00,0.6921,0.6922,0.692,0.6922,25140000.0
2008-12-31 07:51:00,0.6921,0.6931,0.6921,0.693,25140000.0
2008-12-31 07:52:00,0.6931,0.6931,0.6925,0.6928,25140000.0
2008-12-31 07:53:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-12-31 07:54:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 07:55:00,0.6927,0.693,0.6925,0.693,25140000.0
2008-12-31 07:56:00,0.6929,0.6933,0.6929,0.6933,25140000.0
2008-12-31 07:57:00,0.6935,0.6935,0.6932,0.6933,25140000.0
2008-12-31 07:58:00,0.6934,0.6935,0.6929,0.6935,25140000.0
2008-12-31 07:59:00,0.6938,0.6939,0.6938,0.6938,25140000.0
2008-12-31 08:00:00,0.6939,0.6939,0.6936,0.6936,25140000.0
2008-12-31 08:01:00,0.6937,0.6938,0.6935,0.6936,25140000.0
2008-12-31 08:02:00,0.6935,0.6936,0.6935,0.6936,25140000.0
2008-12-31 08:03:00,0.6937,0.6937,0.6935,0.6935,25140000.0
2008-12-31 08:04:00,0.6934,0.6934,0.693,0.6931,25140000.0
2008-12-31 08:05:00,0.6932,0.6933,0.6932,0.6933,25140000.0
2008-12-31 08:06:00,0.6934,0.6934,0.6923,0.6927,25140000.0
2008-12-31 08:07:00,0.6928,0.6928,0.6925,0.6926,25140000.0
2008-12-31 08:08:00,0.6925,0.693,0.6925,0.6928,25140000.0
2008-12-31 08:09:00,0.6927,0.693,0.6924,0.6925,25140000.0
2008-12-31 08:10:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-31 08:11:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2008-12-31 08:12:00,0.6923,0.6923,0.6918,0.6923,25140000.0
2008-12-31 08:13:00,0.6924,0.6927,0.692,0.6924,25140000.0
2008-12-31 08:14:00,0.6923,0.6924,0.6923,0.6923,25140000.0
2008-12-31 08:15:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-12-31 08:16:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-31 08:19:00,0.6927,0.6927,0.6924,0.6926,25140000.0
2008-12-31 08:20:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2008-12-31 08:21:00,0.6924,0.6925,0.6924,0.6925,25140000.0
2008-12-31 08:22:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2008-12-31 08:23:00,0.6925,0.6925,0.6923,0.6923,25140000.0
2008-12-31 08:24:00,0.6924,0.6924,0.6923,0.6924,25140000.0
2008-12-31 08:25:00,0.6923,0.6925,0.6923,0.6925,25140000.0
2008-12-31 08:26:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2008-12-31 08:27:00,0.6918,0.6918,0.6915,0.6917,25140000.0
2008-12-31 08:28:00,0.6918,0.6918,0.6915,0.6917,25140000.0
2008-12-31 08:29:00,0.6916,0.6924,0.6916,0.6922,25140000.0
2008-12-31 08:30:00,0.6923,0.6926,0.6922,0.6925,25140000.0
2008-12-31 08:31:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-12-31 08:32:00,0.6925,0.6926,0.6925,0.6925,25140000.0
2008-12-31 08:33:00,0.6926,0.6927,0.6925,0.6927,25140000.0
2008-12-31 08:34:00,0.6929,0.6929,0.6928,0.6929,25140000.0
2008-12-31 08:35:00,0.693,0.693,0.6929,0.6929,25140000.0
2008-12-31 08:37:00,0.6927,0.6927,0.6917,0.6922,25140000.0
2008-12-31 08:38:00,0.6923,0.6923,0.6918,0.6919,25140000.0
2008-12-31 08:39:00,0.692,0.6928,0.692,0.6928,25140000.0
2008-12-31 08:40:00,0.6929,0.6929,0.6921,0.6923,25140000.0
2008-12-31 08:41:00,0.6924,0.6928,0.6923,0.6928,25140000.0
2008-12-31 08:42:00,0.6929,0.693,0.6929,0.6929,25140000.0
2008-12-31 08:43:00,0.693,0.693,0.6928,0.6929,25140000.0
2008-12-31 08:44:00,0.6928,0.6929,0.6922,0.6922,25140000.0
2008-12-31 08:45:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-12-31 08:46:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2008-12-31 08:47:00,0.6927,0.6927,0.6925,0.6925,25140000.0
2008-12-31 08:48:00,0.6924,0.6925,0.6924,0.6925,25140000.0
2008-12-31 08:49:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-31 08:50:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2008-12-31 08:51:00,0.6925,0.6928,0.6924,0.6928,25140000.0
2008-12-31 08:52:00,0.6927,0.6927,0.6927,0.6927,25140000.0
2008-12-31 08:53:00,0.6926,0.6926,0.6922,0.6922,25140000.0
2008-12-31 08:54:00,0.6923,0.6923,0.6921,0.6921,25140000.0
2008-12-31 08:55:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 08:56:00,0.6921,0.6922,0.6919,0.6921,25140000.0
2008-12-31 08:57:00,0.692,0.6923,0.6918,0.6923,25140000.0
2008-12-31 08:58:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-31 08:59:00,0.6923,0.6923,0.6923,0.6923,25140000.0
2008-12-31 09:01:00,0.6924,0.6924,0.6923,0.6923,25140000.0
2008-12-31 09:04:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-31 09:05:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-31 09:06:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-31 09:07:00,0.6923,0.6923,0.6922,0.6923,25140000.0
2008-12-31 09:08:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2008-12-31 09:09:00,0.6923,0.6923,0.6921,0.6922,25140000.0
2008-12-31 09:10:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-31 09:12:00,0.6922,0.6922,0.6921,0.6922,25140000.0
2008-12-31 09:13:00,0.6921,0.6925,0.6921,0.6925,25140000.0
2008-12-31 09:14:00,0.6926,0.6926,0.6924,0.6924,25140000.0
2008-12-31 09:15:00,0.6925,0.6925,0.6922,0.6922,25140000.0
2008-12-31 09:16:00,0.6923,0.6925,0.6922,0.6924,25140000.0
2008-12-31 09:17:00,0.6923,0.6925,0.6923,0.6925,25140000.0
2008-12-31 09:19:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2008-12-31 09:20:00,0.6925,0.6925,0.6923,0.6923,25140000.0
2008-12-31 09:21:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-31 09:23:00,0.6925,0.6927,0.6925,0.6927,25140000.0
2008-12-31 09:24:00,0.6926,0.6929,0.6926,0.6929,25140000.0
2008-12-31 09:25:00,0.693,0.693,0.6929,0.6929,25140000.0
2008-12-31 09:26:00,0.693,0.6931,0.6929,0.6929,25140000.0
2008-12-31 09:27:00,0.693,0.693,0.6927,0.6928,25140000.0
2008-12-31 09:28:00,0.6927,0.6927,0.6927,0.6927,25140000.0
2008-12-31 09:34:00,0.6928,0.693,0.6925,0.6925,25140000.0
2008-12-31 09:35:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2008-12-31 09:36:00,0.6925,0.6927,0.6925,0.6926,25140000.0
2008-12-31 09:37:00,0.6927,0.6927,0.6926,0.6927,25140000.0
2008-12-31 09:38:00,0.6928,0.6928,0.6927,0.6928,25140000.0
2008-12-31 09:39:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 09:40:00,0.6927,0.6928,0.6926,0.6926,25140000.0
2008-12-31 09:41:00,0.6927,0.6927,0.6925,0.6927,25140000.0
2008-12-31 09:42:00,0.6928,0.6929,0.6928,0.6929,25140000.0
2008-12-31 09:43:00,0.693,0.693,0.6925,0.6925,25140000.0
2008-12-31 09:44:00,0.6926,0.6928,0.6925,0.6925,25140000.0
2008-12-31 09:45:00,0.6926,0.6927,0.6925,0.6925,25140000.0
2008-12-31 09:46:00,0.6924,0.6925,0.6923,0.6924,25140000.0
2008-12-31 09:47:00,0.6926,0.6926,0.6925,0.6926,25140000.0
2008-12-31 09:48:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-12-31 09:49:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2008-12-31 09:50:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 09:51:00,0.6927,0.6928,0.6927,0.6927,25140000.0
2008-12-31 09:52:00,0.6926,0.6926,0.6925,0.6926,25140000.0
2008-12-31 09:53:00,0.6927,0.6927,0.6925,0.6925,25140000.0
2008-12-31 09:54:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2008-12-31 09:55:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-31 09:56:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2008-12-31 09:57:00,0.6925,0.6926,0.6924,0.6924,25140000.0
2008-12-31 09:58:00,0.6926,0.6928,0.6925,0.6928,25140000.0
2008-12-31 09:59:00,0.6927,0.6928,0.6925,0.6928,25140000.0
2008-12-31 10:00:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 10:01:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-31 10:03:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 10:04:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-31 10:05:00,0.6929,0.6929,0.6928,0.6928,25140000.0
2008-12-31 10:06:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 10:07:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2008-12-31 10:08:00,0.6927,0.6927,0.6925,0.6926,25140000.0
2008-12-31 10:09:00,0.6927,0.6927,0.6926,0.6927,25140000.0
2008-12-31 10:10:00,0.6928,0.693,0.6927,0.6927,25140000.0
2008-12-31 10:11:00,0.6928,0.6928,0.6928,0.6928,25140000.0
2008-12-31 10:12:00,0.6927,0.6927,0.6922,0.6922,25140000.0
2008-12-31 10:13:00,0.6921,0.6923,0.6914,0.6914,25140000.0
2008-12-31 10:14:00,0.6916,0.692,0.6915,0.6919,25140000.0
2008-12-31 10:15:00,0.6921,0.6921,0.6908,0.6912,25140000.0
2008-12-31 10:16:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-31 10:17:00,0.6911,0.6913,0.6911,0.6912,25140000.0
2008-12-31 10:18:00,0.6909,0.6909,0.6905,0.6906,25140000.0
2008-12-31 10:19:00,0.6907,0.6908,0.6906,0.6907,25140000.0
2008-12-31 10:20:00,0.6908,0.6909,0.6907,0.6908,25140000.0
2008-12-31 10:21:00,0.6909,0.6909,0.6907,0.6908,25140000.0
2008-12-31 10:22:00,0.6909,0.6909,0.6908,0.6909,25140000.0
2008-12-31 10:23:00,0.6908,0.691,0.6908,0.691,25140000.0
2008-12-31 10:24:00,0.6911,0.6912,0.691,0.691,25140000.0
2008-12-31 10:25:00,0.6911,0.6912,0.6911,0.6912,25140000.0
2008-12-31 10:26:00,0.6913,0.6914,0.6912,0.6912,25140000.0
2008-12-31 10:27:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2008-12-31 10:28:00,0.6913,0.6913,0.6911,0.6911,25140000.0
2008-12-31 10:29:00,0.691,0.691,0.6909,0.6909,25140000.0
2008-12-31 10:30:00,0.6907,0.6918,0.6905,0.6918,25140000.0
2008-12-31 10:31:00,0.6919,0.6919,0.6914,0.6915,25140000.0
2008-12-31 10:32:00,0.6916,0.6919,0.6915,0.6917,25140000.0
2008-12-31 10:33:00,0.6916,0.6918,0.6912,0.6917,25140000.0
2008-12-31 10:34:00,0.6918,0.6921,0.6917,0.6918,25140000.0
2008-12-31 10:35:00,0.6919,0.6922,0.6918,0.6919,25140000.0
2008-12-31 10:36:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 10:38:00,0.6917,0.6918,0.6917,0.6918,25140000.0
2008-12-31 10:39:00,0.6919,0.6919,0.6917,0.6917,25140000.0
2008-12-31 10:40:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-31 10:41:00,0.692,0.692,0.6918,0.6918,25140000.0
2008-12-31 10:42:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 10:43:00,0.6919,0.6921,0.6919,0.692,25140000.0
2008-12-31 10:44:00,0.6921,0.6921,0.6918,0.6919,25140000.0
2008-12-31 10:45:00,0.6918,0.6919,0.6917,0.6918,25140000.0
2008-12-31 10:46:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 10:47:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 10:48:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-31 10:50:00,0.692,0.692,0.6919,0.6919,25140000.0
2008-12-31 10:53:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-31 10:54:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 10:55:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 10:56:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 10:57:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 10:58:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 10:59:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 11:00:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 11:01:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 11:02:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-31 11:03:00,0.692,0.6922,0.6919,0.6919,25140000.0
2008-12-31 11:04:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-31 11:06:00,0.6917,0.6918,0.6917,0.6918,25140000.0
2008-12-31 11:08:00,0.6919,0.6919,0.6918,0.6919,25140000.0
2008-12-31 11:09:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 11:11:00,0.6919,0.6923,0.6919,0.6922,25140000.0
2008-12-31 11:12:00,0.6923,0.6927,0.6922,0.6925,25140000.0
2008-12-31 11:13:00,0.6927,0.6928,0.6924,0.6924,25140000.0
2008-12-31 11:14:00,0.6925,0.6925,0.6922,0.6922,25140000.0
2008-12-31 11:15:00,0.6923,0.6924,0.692,0.6921,25140000.0
2008-12-31 11:16:00,0.6922,0.6923,0.6922,0.6922,25140000.0
2008-12-31 11:17:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-31 11:18:00,0.6918,0.692,0.6918,0.6918,25140000.0
2008-12-31 11:19:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 11:20:00,0.6919,0.6923,0.6918,0.6922,25140000.0
2008-12-31 11:21:00,0.6921,0.6922,0.692,0.6921,25140000.0
2008-12-31 11:22:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 11:23:00,0.6919,0.692,0.6918,0.6919,25140000.0
2008-12-31 11:24:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-31 11:25:00,0.6919,0.6919,0.6918,0.6918,25140000.0
2008-12-31 11:28:00,0.6919,0.6921,0.6919,0.6921,25140000.0
2008-12-31 11:29:00,0.692,0.6921,0.6919,0.6919,25140000.0
2008-12-31 11:30:00,0.6922,0.6922,0.6919,0.6919,25140000.0
2008-12-31 11:31:00,0.6918,0.6918,0.6913,0.6916,25140000.0
2008-12-31 11:32:00,0.6917,0.6917,0.6913,0.6916,25140000.0
2008-12-31 11:33:00,0.6914,0.6914,0.6909,0.6913,25140000.0
2008-12-31 11:34:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2008-12-31 11:35:00,0.6916,0.6922,0.6916,0.6922,25140000.0
2008-12-31 11:36:00,0.6921,0.6923,0.6919,0.6923,25140000.0
2008-12-31 11:37:00,0.6924,0.6925,0.6923,0.6923,25140000.0
2008-12-31 11:38:00,0.6922,0.6923,0.6922,0.6923,25140000.0
2008-12-31 11:39:00,0.6924,0.6924,0.692,0.6922,25140000.0
2008-12-31 11:40:00,0.6921,0.6921,0.6919,0.6919,25140000.0
2008-12-31 11:41:00,0.6918,0.6919,0.6918,0.6919,25140000.0
2008-12-31 11:42:00,0.6918,0.6918,0.6918,0.6918,25140000.0
2008-12-31 11:43:00,0.6919,0.6922,0.6919,0.6921,25140000.0
2008-12-31 11:44:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 11:45:00,0.6921,0.6921,0.6921,0.6921,25140000.0
2008-12-31 11:46:00,0.6922,0.6924,0.6921,0.6922,25140000.0
2008-12-31 11:47:00,0.6924,0.6924,0.6924,0.6924,25140000.0
2008-12-31 11:48:00,0.6922,0.6923,0.6922,0.6922,25140000.0
2008-12-31 11:49:00,0.6921,0.6922,0.6919,0.6919,25140000.0
2008-12-31 11:50:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 11:51:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-31 11:52:00,0.6919,0.6922,0.6919,0.6921,25140000.0
2008-12-31 11:53:00,0.692,0.6921,0.692,0.6921,25140000.0
2008-12-31 11:54:00,0.692,0.6922,0.692,0.692,25140000.0
2008-12-31 11:57:00,0.6921,0.6922,0.6921,0.6922,25140000.0
2008-12-31 11:58:00,0.6921,0.6921,0.6921,0.6921,25140000.0
2008-12-31 11:59:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 12:00:00,0.6919,0.6919,0.6919,0.6919,25140000.0
2008-12-31 12:01:00,0.692,0.6923,0.692,0.692,25140000.0
2008-12-31 12:02:00,0.6919,0.692,0.6919,0.692,25140000.0
2008-12-31 12:03:00,0.6921,0.6922,0.6921,0.6921,25140000.0
2008-12-31 12:04:00,0.692,0.6921,0.692,0.692,25140000.0
2008-12-31 12:05:00,0.6919,0.692,0.6919,0.6919,25140000.0
2008-12-31 12:06:00,0.692,0.692,0.692,0.692,25140000.0
2008-12-31 12:07:00,0.6921,0.6922,0.692,0.6922,25140000.0
2008-12-31 12:08:00,0.6923,0.6923,0.6921,0.6921,25140000.0
2008-12-31 12:09:00,0.6922,0.6923,0.6921,0.6922,25140000.0
2008-12-31 12:10:00,0.6923,0.6923,0.6922,0.6922,25140000.0
2008-12-31 12:12:00,0.6921,0.6921,0.692,0.692,25140000.0
2008-12-31 12:13:00,0.6919,0.6919,0.6918,0.6919,25140000.0
2008-12-31 12:14:00,0.6918,0.6918,0.6913,0.6913,25140000.0
2008-12-31 12:15:00,0.6912,0.6914,0.6912,0.6913,25140000.0
2008-12-31 12:16:00,0.6914,0.6914,0.6912,0.6912,25140000.0
2008-12-31 12:17:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2008-12-31 12:19:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2008-12-31 12:20:00,0.6913,0.692,0.6913,0.692,25140000.0
2008-12-31 12:21:00,0.6921,0.6921,0.6918,0.6919,25140000.0
2008-12-31 12:22:00,0.6918,0.6918,0.6915,0.6915,25140000.0
2008-12-31 12:23:00,0.6916,0.6917,0.6916,0.6916,25140000.0
2008-12-31 12:24:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2008-12-31 12:25:00,0.6917,0.6919,0.6917,0.6918,25140000.0
2008-12-31 12:26:00,0.6917,0.6919,0.6917,0.6917,25140000.0
2008-12-31 12:27:00,0.6918,0.6918,0.6915,0.6915,25140000.0
2008-12-31 12:29:00,0.6916,0.6919,0.6916,0.6918,25140000.0
2008-12-31 12:30:00,0.6917,0.6918,0.6916,0.6917,25140000.0
2008-12-31 12:31:00,0.6918,0.692,0.6917,0.6918,25140000.0
2008-12-31 12:32:00,0.6919,0.6919,0.6918,0.6919,25140000.0
2008-12-31 12:35:00,0.6918,0.6918,0.6917,0.6918,25140000.0
2008-12-31 12:36:00,0.6917,0.6917,0.6915,0.6915,25140000.0
2008-12-31 12:37:00,0.6914,0.6914,0.6912,0.6914,25140000.0
2008-12-31 12:38:00,0.6913,0.6914,0.6913,0.6914,25140000.0
2008-12-31 12:39:00,0.6916,0.6919,0.6915,0.6919,25140000.0
2008-12-31 12:40:00,0.6918,0.6919,0.6918,0.6918,25140000.0
2008-12-31 12:41:00,0.6915,0.6915,0.6909,0.691,25140000.0
2008-12-31 12:42:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-31 12:43:00,0.6909,0.6913,0.6908,0.691,25140000.0
2008-12-31 12:44:00,0.6911,0.6911,0.6909,0.6909,25140000.0
2008-12-31 12:45:00,0.6908,0.691,0.6908,0.691,25140000.0
2008-12-31 12:46:00,0.6909,0.691,0.6908,0.6908,25140000.0
2008-12-31 12:47:00,0.6909,0.691,0.6909,0.691,25140000.0
2008-12-31 12:48:00,0.6909,0.6911,0.6907,0.6909,25140000.0
2008-12-31 12:49:00,0.6908,0.6913,0.6908,0.6913,25140000.0
2008-12-31 12:50:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2008-12-31 12:51:00,0.6913,0.6914,0.6912,0.6912,25140000.0
2008-12-31 12:52:00,0.6911,0.6911,0.6908,0.6908,25140000.0
2008-12-31 12:53:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2008-12-31 12:54:00,0.6909,0.6909,0.6909,0.6909,25140000.0
2008-12-31 12:55:00,0.6907,0.6907,0.6903,0.6903,25140000.0
2008-12-31 12:56:00,0.6902,0.6903,0.6902,0.6902,25140000.0
2008-12-31 12:57:00,0.6899,0.6899,0.6893,0.6893,25140000.0
2008-12-31 12:58:00,0.6892,0.6893,0.689,0.6891,25140000.0
2008-12-31 12:59:00,0.689,0.689,0.6885,0.6886,25140000.0
2008-12-31 13:00:00,0.6887,0.689,0.6887,0.6889,25140000.0
2008-12-31 13:01:00,0.6888,0.689,0.6885,0.689,25140000.0
2008-12-31 13:02:00,0.6891,0.6895,0.689,0.6891,25140000.0
2008-12-31 13:03:00,0.6892,0.6893,0.6892,0.6893,25140000.0
2008-12-31 13:04:00,0.6892,0.6893,0.6892,0.6893,25140000.0
2008-12-31 13:05:00,0.6894,0.6895,0.6893,0.6894,25140000.0
2008-12-31 13:06:00,0.6895,0.6898,0.6895,0.6898,25140000.0
2008-12-31 13:07:00,0.6897,0.6897,0.689,0.6892,25140000.0
2008-12-31 13:08:00,0.6893,0.6893,0.6892,0.6893,25140000.0
2008-12-31 13:09:00,0.6895,0.6897,0.6892,0.6895,25140000.0
2008-12-31 13:10:00,0.6896,0.6897,0.6895,0.6895,25140000.0
2008-12-31 13:11:00,0.6896,0.6896,0.6892,0.6893,25140000.0
2008-12-31 13:12:00,0.6892,0.6893,0.6884,0.6888,25140000.0
2008-12-31 13:13:00,0.6889,0.6891,0.6889,0.6891,25140000.0
2008-12-31 13:14:00,0.6889,0.6889,0.6886,0.6888,25140000.0
2008-12-31 13:15:00,0.689,0.689,0.6886,0.6887,25140000.0
2008-12-31 13:16:00,0.6886,0.6896,0.6886,0.6892,25140000.0
2008-12-31 13:17:00,0.6888,0.6894,0.6888,0.6892,25140000.0
2008-12-31 13:18:00,0.689,0.6891,0.6889,0.689,25140000.0
2008-12-31 13:19:00,0.6891,0.6891,0.689,0.6891,25140000.0
2008-12-31 13:20:00,0.689,0.6891,0.689,0.6891,25140000.0
2008-12-31 13:21:00,0.6892,0.6894,0.6892,0.6894,25140000.0
2008-12-31 13:22:00,0.6893,0.6894,0.6893,0.6894,25140000.0
2008-12-31 13:23:00,0.6893,0.6895,0.6893,0.6895,25140000.0
2008-12-31 13:24:00,0.6894,0.6894,0.689,0.6891,25140000.0
2008-12-31 13:25:00,0.6892,0.6893,0.6891,0.6892,25140000.0
2008-12-31 13:26:00,0.6891,0.6892,0.6891,0.6892,25140000.0
2008-12-31 13:28:00,0.6893,0.6894,0.6893,0.6894,25140000.0
2008-12-31 13:29:00,0.6893,0.6893,0.6883,0.6887,25140000.0
2008-12-31 13:30:00,0.6886,0.6887,0.6883,0.6883,25140000.0
2008-12-31 13:31:00,0.6882,0.6888,0.6881,0.6884,25140000.0
2008-12-31 13:32:00,0.6883,0.6889,0.6883,0.6885,25140000.0
2008-12-31 13:33:00,0.6884,0.6887,0.6882,0.6882,25140000.0
2008-12-31 13:34:00,0.6883,0.6883,0.6882,0.6883,25140000.0
2008-12-31 13:35:00,0.6885,0.689,0.6885,0.689,25140000.0
2008-12-31 13:36:00,0.6888,0.6888,0.6886,0.6887,25140000.0
2008-12-31 13:37:00,0.6889,0.689,0.6889,0.6889,25140000.0
2008-12-31 13:39:00,0.689,0.689,0.689,0.689,25140000.0
2008-12-31 13:40:00,0.6892,0.6892,0.6891,0.6892,25140000.0
2008-12-31 13:41:00,0.6893,0.6893,0.6892,0.6892,25140000.0
2008-12-31 13:43:00,0.6891,0.6891,0.6891,0.6891,25140000.0
2008-12-31 13:44:00,0.6892,0.6892,0.689,0.689,25140000.0
2008-12-31 13:45:00,0.6888,0.6889,0.6887,0.6887,25140000.0
2008-12-31 13:46:00,0.6886,0.6886,0.688,0.688,25140000.0
2008-12-31 13:47:00,0.6879,0.6879,0.6874,0.6874,25140000.0
2008-12-31 13:48:00,0.6875,0.6875,0.6872,0.6872,25140000.0
2008-12-31 13:49:00,0.6873,0.6873,0.6869,0.6871,25140000.0
2008-12-31 13:50:00,0.687,0.6873,0.6869,0.6873,25140000.0
2008-12-31 13:51:00,0.6872,0.6872,0.687,0.687,25140000.0
2008-12-31 13:52:00,0.6871,0.6871,0.6868,0.6869,25140000.0
2008-12-31 13:53:00,0.687,0.687,0.6869,0.6869,25140000.0
2008-12-31 13:54:00,0.687,0.687,0.6869,0.687,25140000.0
2008-12-31 13:55:00,0.6869,0.687,0.6867,0.6867,25140000.0
2008-12-31 13:56:00,0.6866,0.6867,0.6865,0.6866,25140000.0
2008-12-31 13:57:00,0.6867,0.6868,0.6864,0.6866,25140000.0
2008-12-31 13:58:00,0.6867,0.6867,0.6866,0.6867,25140000.0
2008-12-31 13:59:00,0.6866,0.6868,0.6866,0.6868,25140000.0
2008-12-31 14:00:00,0.6867,0.6871,0.6867,0.687,25140000.0
2008-12-31 14:01:00,0.6869,0.6871,0.6869,0.6871,25140000.0
2008-12-31 14:02:00,0.687,0.6872,0.6869,0.6871,25140000.0
2008-12-31 14:03:00,0.687,0.6871,0.6869,0.6871,25140000.0
2008-12-31 14:04:00,0.687,0.6871,0.687,0.687,25140000.0
2008-12-31 14:05:00,0.6869,0.6869,0.6867,0.6867,25140000.0
2008-12-31 14:06:00,0.687,0.6871,0.687,0.6871,25140000.0
2008-12-31 14:07:00,0.687,0.687,0.6868,0.6868,25140000.0
2008-12-31 14:08:00,0.687,0.687,0.687,0.687,25140000.0
2008-12-31 14:09:00,0.6868,0.6868,0.6864,0.6864,25140000.0
2008-12-31 14:10:00,0.6861,0.6862,0.6861,0.6862,25140000.0
2008-12-31 14:11:00,0.6861,0.6861,0.6859,0.686,25140000.0
2008-12-31 14:12:00,0.6862,0.6862,0.6861,0.6862,25140000.0
2008-12-31 14:13:00,0.6861,0.6863,0.6861,0.6863,25140000.0
2008-12-31 14:14:00,0.6864,0.6865,0.6862,0.6862,25140000.0
2008-12-31 14:15:00,0.6859,0.6859,0.6853,0.6857,25140000.0
2008-12-31 14:16:00,0.6858,0.6858,0.6856,0.6856,25140000.0
2008-12-31 14:18:00,0.6855,0.6855,0.6849,0.6851,25140000.0
2008-12-31 14:19:00,0.6852,0.6853,0.6851,0.6853,25140000.0
2008-12-31 14:20:00,0.6852,0.6852,0.6848,0.6848,25140000.0
2008-12-31 14:21:00,0.6849,0.6852,0.6849,0.6852,25140000.0
2008-12-31 14:22:00,0.6853,0.6856,0.6853,0.6856,25140000.0
2008-12-31 14:23:00,0.6857,0.6861,0.6857,0.6859,25140000.0
2008-12-31 14:24:00,0.6856,0.6858,0.6855,0.6858,25140000.0
2008-12-31 14:25:00,0.6857,0.6857,0.6857,0.6857,25140000.0
2008-12-31 14:26:00,0.6858,0.6858,0.6857,0.6858,25140000.0
2008-12-31 14:27:00,0.6859,0.686,0.6858,0.6858,25140000.0
2008-12-31 14:29:00,0.6859,0.686,0.6858,0.6859,25140000.0
2008-12-31 14:30:00,0.686,0.6862,0.686,0.6862,25140000.0
2008-12-31 14:31:00,0.6861,0.6863,0.6861,0.6863,25140000.0
2008-12-31 14:32:00,0.6864,0.6864,0.6863,0.6864,25140000.0
2008-12-31 14:33:00,0.6863,0.6863,0.6863,0.6863,25140000.0
2008-12-31 14:34:00,0.6862,0.6869,0.6862,0.6866,25140000.0
2008-12-31 14:35:00,0.6865,0.687,0.6864,0.687,25140000.0
2008-12-31 14:36:00,0.6871,0.6879,0.6871,0.6878,25140000.0
2008-12-31 14:37:00,0.6879,0.6881,0.6877,0.688,25140000.0
2008-12-31 14:38:00,0.6881,0.6882,0.688,0.6882,25140000.0
2008-12-31 14:39:00,0.6883,0.6883,0.6883,0.6883,25140000.0
2008-12-31 14:40:00,0.6882,0.6882,0.6879,0.688,25140000.0
2008-12-31 14:41:00,0.6881,0.6887,0.688,0.6887,25140000.0
2008-12-31 14:42:00,0.6886,0.6887,0.6882,0.6882,25140000.0
2008-12-31 14:43:00,0.6883,0.6883,0.6883,0.6883,25140000.0
2008-12-31 14:44:00,0.6882,0.6885,0.6882,0.6883,25140000.0
2008-12-31 14:45:00,0.6882,0.6882,0.6882,0.6882,25140000.0
2008-12-31 14:46:00,0.6881,0.6881,0.688,0.688,25140000.0
2008-12-31 14:47:00,0.6882,0.6882,0.6877,0.688,25140000.0
2008-12-31 14:48:00,0.6881,0.6883,0.6881,0.6882,25140000.0
2008-12-31 14:49:00,0.6883,0.6883,0.6882,0.6883,25140000.0
2008-12-31 14:50:00,0.6882,0.6886,0.6882,0.6886,25140000.0
2008-12-31 14:51:00,0.6887,0.6888,0.6885,0.6885,25140000.0
2008-12-31 14:52:00,0.6884,0.6886,0.6884,0.6886,25140000.0
2008-12-31 14:53:00,0.6885,0.6886,0.6883,0.6884,25140000.0
2008-12-31 14:54:00,0.6883,0.6884,0.6882,0.6884,25140000.0
2008-12-31 14:55:00,0.6883,0.6884,0.6882,0.6883,25140000.0
2008-12-31 14:56:00,0.6882,0.6884,0.6882,0.6883,25140000.0
2008-12-31 14:57:00,0.6882,0.6882,0.6881,0.6882,25140000.0
2008-12-31 14:58:00,0.6883,0.6883,0.6881,0.6881,25140000.0
2008-12-31 14:59:00,0.6882,0.6882,0.6881,0.6881,25140000.0
2008-12-31 15:00:00,0.6882,0.6882,0.6881,0.6882,25140000.0
2008-12-31 15:01:00,0.6883,0.6887,0.6882,0.6882,25140000.0
2008-12-31 15:02:00,0.6881,0.6886,0.688,0.6886,25140000.0
2008-12-31 15:03:00,0.6885,0.6885,0.6884,0.6884,25140000.0
2008-12-31 15:04:00,0.6885,0.6887,0.6883,0.6886,25140000.0
2008-12-31 15:05:00,0.6885,0.6885,0.6884,0.6885,25140000.0
2008-12-31 15:06:00,0.6886,0.6887,0.6886,0.6887,25140000.0
2008-12-31 15:07:00,0.6888,0.6888,0.6887,0.6887,25140000.0
2008-12-31 15:08:00,0.6888,0.6888,0.6884,0.6885,25140000.0
2008-12-31 15:09:00,0.6886,0.6886,0.6883,0.6883,25140000.0
2008-12-31 15:10:00,0.6884,0.6886,0.6884,0.6886,25140000.0
2008-12-31 15:11:00,0.6885,0.6885,0.6884,0.6884,25140000.0
2008-12-31 15:12:00,0.6883,0.6886,0.6881,0.6881,25140000.0
2008-12-31 15:13:00,0.6878,0.6878,0.6872,0.6874,25140000.0
2008-12-31 15:14:00,0.6875,0.6881,0.6874,0.6879,25140000.0
2008-12-31 15:15:00,0.688,0.6881,0.6876,0.6876,25140000.0
2008-12-31 15:16:00,0.6877,0.6877,0.6872,0.6877,25140000.0
2008-12-31 15:17:00,0.6878,0.6883,0.6878,0.6881,25140000.0
2008-12-31 15:18:00,0.688,0.688,0.6879,0.6879,25140000.0
2008-12-31 15:19:00,0.688,0.688,0.688,0.688,25140000.0
2008-12-31 15:20:00,0.6879,0.6886,0.6879,0.6883,25140000.0
2008-12-31 15:21:00,0.6882,0.6882,0.688,0.688,25140000.0
2008-12-31 15:22:00,0.6881,0.6881,0.6878,0.6878,25140000.0
2008-12-31 15:23:00,0.6877,0.6879,0.6876,0.6879,25140000.0
2008-12-31 15:24:00,0.6881,0.6882,0.6881,0.6882,25140000.0
2008-12-31 15:25:00,0.6881,0.6881,0.688,0.688,25140000.0
2008-12-31 15:26:00,0.6881,0.6881,0.6881,0.6881,25140000.0
2008-12-31 15:27:00,0.6882,0.6882,0.6878,0.6878,25140000.0
2008-12-31 15:28:00,0.6879,0.688,0.6878,0.6878,25140000.0
2008-12-31 15:29:00,0.6879,0.6879,0.6874,0.6874,25140000.0
2008-12-31 15:30:00,0.6875,0.6875,0.6872,0.6872,25140000.0
2008-12-31 15:31:00,0.6873,0.6874,0.6871,0.6871,25140000.0
2008-12-31 15:32:00,0.687,0.687,0.6868,0.6869,25140000.0
2008-12-31 15:33:00,0.687,0.6879,0.687,0.6874,25140000.0
2008-12-31 15:34:00,0.6873,0.6877,0.6873,0.6875,25140000.0
2008-12-31 15:35:00,0.6876,0.688,0.6876,0.6879,25140000.0
2008-12-31 15:36:00,0.688,0.6884,0.688,0.6883,25140000.0
2008-12-31 15:37:00,0.6884,0.6889,0.6884,0.6888,25140000.0
2008-12-31 15:38:00,0.6887,0.6887,0.6877,0.6878,25140000.0
2008-12-31 15:39:00,0.6879,0.6879,0.6876,0.6876,25140000.0
2008-12-31 15:40:00,0.6875,0.6875,0.6868,0.6869,25140000.0
2008-12-31 15:41:00,0.687,0.6873,0.687,0.6873,25140000.0
2008-12-31 15:42:00,0.6874,0.6874,0.6872,0.6872,25140000.0
2008-12-31 15:43:00,0.6873,0.6875,0.6873,0.6874,25140000.0
2008-12-31 15:44:00,0.6873,0.6875,0.6871,0.6874,25140000.0
2008-12-31 15:45:00,0.6873,0.6873,0.6871,0.6872,25140000.0
2008-12-31 15:46:00,0.6873,0.6873,0.687,0.687,25140000.0
2008-12-31 15:47:00,0.6871,0.6871,0.687,0.6871,25140000.0
2008-12-31 15:48:00,0.6872,0.6872,0.6871,0.6871,25140000.0
2008-12-31 15:49:00,0.6872,0.6872,0.687,0.6871,25140000.0
2008-12-31 15:50:00,0.687,0.6871,0.687,0.6871,25140000.0
2008-12-31 15:51:00,0.687,0.6871,0.687,0.6871,25140000.0
2008-12-31 15:52:00,0.687,0.6871,0.687,0.6871,25140000.0
2008-12-31 15:53:00,0.687,0.6871,0.687,0.6871,25140000.0
2008-12-31 15:54:00,0.6872,0.6872,0.6871,0.6872,25140000.0
2008-12-31 15:55:00,0.6871,0.6871,0.6868,0.6868,25140000.0
2008-12-31 15:56:00,0.6867,0.6867,0.6867,0.6867,25140000.0
2008-12-31 15:57:00,0.6865,0.6869,0.6864,0.6869,25140000.0
2008-12-31 15:58:00,0.6871,0.6872,0.6871,0.6872,25140000.0
2008-12-31 15:59:00,0.6873,0.6873,0.6872,0.6873,25140000.0
2008-12-31 16:00:00,0.6874,0.6875,0.6874,0.6875,25140000.0
2008-12-31 16:01:00,0.6876,0.6877,0.6874,0.6874,25140000.0
2008-12-31 16:02:00,0.6875,0.6876,0.6873,0.6873,25140000.0
2008-12-31 16:03:00,0.6874,0.6875,0.6873,0.6875,25140000.0
2008-12-31 16:05:00,0.6876,0.6878,0.6875,0.6878,25140000.0
2008-12-31 16:06:00,0.6877,0.6878,0.6877,0.6877,25140000.0
2008-12-31 16:07:00,0.6878,0.6878,0.6873,0.6873,25140000.0
2008-12-31 16:08:00,0.6874,0.6874,0.6873,0.6874,25140000.0
2008-12-31 16:09:00,0.6873,0.6873,0.6873,0.6873,25140000.0
2008-12-31 16:10:00,0.6874,0.6876,0.6874,0.6876,25140000.0
2008-12-31 16:11:00,0.6875,0.6875,0.6874,0.6875,25140000.0
2008-12-31 16:12:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2008-12-31 16:13:00,0.6874,0.6882,0.6874,0.6876,25140000.0
2008-12-31 16:14:00,0.6877,0.6878,0.6874,0.6877,25140000.0
2008-12-31 16:15:00,0.6876,0.6885,0.6875,0.6884,25140000.0
2008-12-31 16:16:00,0.6883,0.6885,0.6879,0.6879,25140000.0
2008-12-31 16:17:00,0.6878,0.6878,0.6877,0.6877,25140000.0
2008-12-31 16:18:00,0.6876,0.6877,0.6876,0.6877,25140000.0
2008-12-31 16:19:00,0.6876,0.6878,0.6875,0.6878,25140000.0
2008-12-31 16:20:00,0.6879,0.6885,0.6879,0.6884,25140000.0
2008-12-31 16:21:00,0.6885,0.6888,0.6883,0.6888,25140000.0
2008-12-31 16:22:00,0.6889,0.6891,0.6889,0.6891,25140000.0
2008-12-31 16:23:00,0.6892,0.69,0.6892,0.6898,25140000.0
2008-12-31 16:24:00,0.6897,0.6902,0.6895,0.6901,25140000.0
2008-12-31 16:25:00,0.69,0.6903,0.6898,0.6899,25140000.0
2008-12-31 16:26:00,0.6898,0.6898,0.6885,0.6885,25140000.0
2008-12-31 16:27:00,0.6882,0.6883,0.6881,0.6883,25140000.0
2008-12-31 16:28:00,0.6884,0.6884,0.6882,0.6882,25140000.0
2008-12-31 16:29:00,0.6883,0.6883,0.6879,0.6879,25140000.0
2008-12-31 16:30:00,0.688,0.688,0.6879,0.6879,25140000.0
2008-12-31 16:31:00,0.6881,0.6882,0.6881,0.6881,25140000.0
2008-12-31 16:32:00,0.6882,0.6882,0.6881,0.6881,25140000.0
2008-12-31 16:33:00,0.6882,0.6882,0.688,0.6881,25140000.0
2008-12-31 16:34:00,0.688,0.688,0.6878,0.6878,25140000.0
2008-12-31 16:35:00,0.6877,0.6884,0.6876,0.6883,25140000.0
2008-12-31 16:36:00,0.6882,0.6886,0.6881,0.6882,25140000.0
2008-12-31 16:37:00,0.6883,0.6888,0.6883,0.6886,25140000.0
2008-12-31 16:38:00,0.6888,0.6888,0.6885,0.6886,25140000.0
2008-12-31 16:39:00,0.6887,0.6887,0.6881,0.6882,25140000.0
2008-12-31 16:40:00,0.688,0.6884,0.6879,0.6884,25140000.0
2008-12-31 16:41:00,0.6882,0.6889,0.688,0.6889,25140000.0
2008-12-31 16:42:00,0.6888,0.6888,0.6886,0.6888,25140000.0
2008-12-31 16:43:00,0.689,0.6899,0.689,0.6899,25140000.0
2008-12-31 16:44:00,0.6901,0.6901,0.6891,0.69,25140000.0
2008-12-31 16:45:00,0.6899,0.6903,0.6898,0.6903,25140000.0
2008-12-31 16:46:00,0.6902,0.6902,0.6888,0.6892,25140000.0
2008-12-31 16:47:00,0.6891,0.6898,0.6891,0.6897,25140000.0
2008-12-31 16:48:00,0.6899,0.6907,0.6899,0.6907,25140000.0
2008-12-31 16:49:00,0.6909,0.6912,0.6904,0.6904,25140000.0
2008-12-31 16:50:00,0.6903,0.6906,0.6902,0.6904,25140000.0
2008-12-31 16:51:00,0.6905,0.6913,0.6905,0.6913,25140000.0
2008-12-31 16:52:00,0.6912,0.6912,0.6907,0.6909,25140000.0
2008-12-31 16:53:00,0.6908,0.6908,0.6898,0.6901,25140000.0
2008-12-31 16:54:00,0.69,0.6901,0.6897,0.6898,25140000.0
2008-12-31 16:55:00,0.6896,0.6897,0.689,0.689,25140000.0
2008-12-31 16:56:00,0.6889,0.6889,0.6888,0.6889,25140000.0
2008-12-31 16:57:00,0.689,0.692,0.689,0.692,25140000.0
2008-12-31 16:58:00,0.6919,0.6931,0.6919,0.6931,25140000.0
2008-12-31 16:59:00,0.693,0.6968,0.693,0.6967,25140000.0
2008-12-31 17:00:00,0.6966,0.6972,0.6964,0.6969,25140000.0
2008-12-31 17:01:00,0.697,0.697,0.6964,0.6964,25140000.0
2008-12-31 17:02:00,0.6965,0.6966,0.696,0.696,25140000.0
2008-12-31 17:03:00,0.6961,0.6963,0.6952,0.6953,25140000.0
2008-12-31 17:04:00,0.6955,0.6962,0.6953,0.6962,25140000.0
2008-12-31 17:05:00,0.6961,0.6963,0.6961,0.6963,25140000.0
2008-12-31 17:06:00,0.6962,0.6966,0.6961,0.6965,25140000.0
2008-12-31 17:07:00,0.6964,0.6964,0.6956,0.6957,25140000.0
2008-12-31 17:08:00,0.6958,0.6958,0.6949,0.695,25140000.0
2008-12-31 17:09:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2008-12-31 17:10:00,0.6952,0.6955,0.6952,0.6955,25140000.0
2008-12-31 17:11:00,0.6954,0.6956,0.6954,0.6955,25140000.0
2008-12-31 17:12:00,0.6954,0.6961,0.6954,0.696,25140000.0
2008-12-31 17:13:00,0.6959,0.6959,0.6953,0.6954,25140000.0
2008-12-31 17:14:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2008-12-31 17:15:00,0.6954,0.6958,0.6953,0.6955,25140000.0
2008-12-31 17:16:00,0.6956,0.696,0.6956,0.696,25140000.0
2008-12-31 17:17:00,0.6961,0.6963,0.6961,0.6963,25140000.0
2008-12-31 17:18:00,0.6964,0.6981,0.6964,0.6978,25140000.0
2008-12-31 17:19:00,0.698,0.6981,0.6965,0.6965,25140000.0
2008-12-31 17:20:00,0.6966,0.6968,0.6966,0.6968,25140000.0
2008-12-31 17:21:00,0.6966,0.6967,0.6965,0.6967,25140000.0
2008-12-31 17:23:00,0.6969,0.697,0.6967,0.6967,25140000.0
2008-12-31 17:24:00,0.6968,0.6971,0.6966,0.697,25140000.0
2008-12-31 17:25:00,0.6971,0.6971,0.697,0.697,25140000.0
2008-12-31 17:26:00,0.6969,0.697,0.6964,0.6969,25140000.0
2008-12-31 17:27:00,0.6968,0.697,0.6968,0.697,25140000.0
2008-12-31 17:28:00,0.6968,0.6969,0.6965,0.6965,25140000.0
2008-12-31 17:29:00,0.6966,0.6968,0.6965,0.6968,25140000.0
2008-12-31 17:30:00,0.6969,0.6972,0.6965,0.6966,25140000.0
2008-12-31 17:31:00,0.6965,0.697,0.6965,0.697,25140000.0
2008-12-31 17:32:00,0.6971,0.6983,0.697,0.6978,25140000.0
2008-12-31 17:33:00,0.6977,0.6983,0.6977,0.6983,25140000.0
2008-12-31 17:34:00,0.6982,0.6982,0.6979,0.6981,25140000.0
2008-12-31 17:35:00,0.698,0.698,0.6976,0.6976,25140000.0
2008-12-31 17:36:00,0.6975,0.6975,0.6972,0.6973,25140000.0
2008-12-31 17:37:00,0.6972,0.6972,0.6968,0.6968,25140000.0
2008-12-31 17:38:00,0.6967,0.6967,0.6963,0.6963,25140000.0
2008-12-31 17:39:00,0.6962,0.6967,0.6962,0.6965,25140000.0
2008-12-31 17:40:00,0.6964,0.6968,0.6964,0.6964,25140000.0
2008-12-31 17:41:00,0.6966,0.6978,0.6966,0.6978,25140000.0
2008-12-31 17:42:00,0.6979,0.6979,0.6976,0.6976,25140000.0
2008-12-31 17:43:00,0.6978,0.6979,0.6978,0.6978,25140000.0
2008-12-31 17:44:00,0.6977,0.6978,0.697,0.6977,25140000.0
2008-12-31 17:45:00,0.6976,0.6976,0.6969,0.697,25140000.0
2008-12-31 17:46:00,0.6969,0.697,0.6969,0.697,25140000.0
2008-12-31 17:47:00,0.6971,0.6978,0.697,0.697,25140000.0
2008-12-31 17:48:00,0.6969,0.6973,0.6969,0.6969,25140000.0
2008-12-31 17:49:00,0.6968,0.6971,0.6968,0.6971,25140000.0
2008-12-31 17:50:00,0.6972,0.6974,0.6972,0.6974,25140000.0
2008-12-31 17:51:00,0.6973,0.6975,0.6973,0.6973,25140000.0
2008-12-31 17:52:00,0.6971,0.6973,0.6969,0.6973,25140000.0
2008-12-31 17:53:00,0.6974,0.6974,0.6974,0.6974,25140000.0
2008-12-31 17:54:00,0.6973,0.6974,0.6971,0.6971,25140000.0
2008-12-31 17:55:00,0.6973,0.6973,0.697,0.6971,25140000.0
2008-12-31 17:56:00,0.6972,0.6974,0.697,0.6973,25140000.0
2008-12-31 17:57:00,0.6974,0.6974,0.6968,0.6968,25140000.0
2008-12-31 17:58:00,0.6969,0.6973,0.6968,0.6972,25140000.0
2008-12-31 17:59:00,0.6973,0.6978,0.6973,0.6977,25140000.0
2009-01-02 10:00:00,0.6967,0.6968,0.6967,0.6968,25140000.0
2009-01-02 10:01:00,0.6967,0.6971,0.6967,0.6971,25140000.0
2009-01-02 10:02:00,0.697,0.697,0.6967,0.6967,25140000.0
2009-01-02 10:03:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2009-01-02 10:04:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2009-01-02 10:05:00,0.6967,0.6967,0.6966,0.6967,25140000.0
2009-01-02 10:06:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2009-01-02 10:07:00,0.6962,0.6964,0.696,0.6961,25140000.0
2009-01-02 10:08:00,0.696,0.6961,0.6957,0.6958,25140000.0
2009-01-02 10:09:00,0.6957,0.6957,0.6956,0.6957,25140000.0
2009-01-02 10:10:00,0.6956,0.6957,0.6956,0.6957,25140000.0
2009-01-02 10:11:00,0.6956,0.6956,0.6954,0.6954,25140000.0
2009-01-02 10:12:00,0.6956,0.6956,0.6954,0.6954,25140000.0
2009-01-02 10:13:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2009-01-02 10:14:00,0.695,0.6952,0.6949,0.6952,25140000.0
2009-01-02 10:15:00,0.6955,0.6957,0.6955,0.6956,25140000.0
2009-01-02 10:16:00,0.6955,0.6957,0.6954,0.6955,25140000.0
2009-01-02 10:17:00,0.6956,0.696,0.6954,0.6955,25140000.0
2009-01-02 10:18:00,0.6958,0.6958,0.6953,0.6954,25140000.0
2009-01-02 10:19:00,0.6955,0.6956,0.6955,0.6955,25140000.0
2009-01-02 10:20:00,0.6956,0.6962,0.6956,0.6962,25140000.0
2009-01-02 10:21:00,0.6963,0.697,0.6962,0.6968,25140000.0
2009-01-02 10:22:00,0.6967,0.6968,0.6966,0.6966,25140000.0
2009-01-02 10:23:00,0.6967,0.6967,0.6965,0.6965,25140000.0
2009-01-02 10:24:00,0.6966,0.6966,0.6964,0.6964,25140000.0
2009-01-02 10:25:00,0.6963,0.6965,0.6963,0.6965,25140000.0
2009-01-02 10:26:00,0.6964,0.6966,0.6964,0.6966,25140000.0
2009-01-02 10:27:00,0.6968,0.6972,0.6968,0.6969,25140000.0
2009-01-02 10:28:00,0.6971,0.6975,0.6969,0.697,25140000.0
2009-01-02 10:29:00,0.6971,0.6972,0.6969,0.6969,25140000.0
2009-01-02 10:30:00,0.6968,0.6969,0.6966,0.6966,25140000.0
2009-01-02 10:31:00,0.6965,0.6965,0.6961,0.6962,25140000.0
2009-01-02 10:32:00,0.6963,0.6965,0.6963,0.6965,25140000.0
2009-01-02 10:33:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2009-01-02 10:34:00,0.6964,0.6965,0.6962,0.6962,25140000.0
2009-01-02 10:35:00,0.6963,0.6963,0.6961,0.6961,25140000.0
2009-01-02 10:36:00,0.6958,0.6958,0.6951,0.6951,25140000.0
2009-01-02 10:37:00,0.695,0.6953,0.695,0.6952,25140000.0
2009-01-02 10:38:00,0.6953,0.6955,0.6953,0.6955,25140000.0
2009-01-02 10:39:00,0.6956,0.6962,0.6956,0.6958,25140000.0
2009-01-02 10:40:00,0.6957,0.6961,0.6957,0.696,25140000.0
2009-01-02 10:41:00,0.6961,0.6961,0.6957,0.6957,25140000.0
2009-01-02 10:42:00,0.6958,0.6958,0.6956,0.6958,25140000.0
2009-01-02 10:43:00,0.6957,0.6958,0.6957,0.6958,25140000.0
2009-01-02 10:44:00,0.6957,0.6957,0.6957,0.6957,25140000.0
2009-01-02 10:45:00,0.6955,0.6956,0.6955,0.6956,25140000.0
2009-01-02 10:46:00,0.6957,0.6958,0.6956,0.6957,25140000.0
2009-01-02 10:47:00,0.6958,0.6959,0.6956,0.6956,25140000.0
2009-01-02 10:48:00,0.6957,0.6958,0.6957,0.6957,25140000.0
2009-01-02 10:50:00,0.6955,0.6956,0.6953,0.6955,25140000.0
2009-01-02 10:51:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2009-01-02 10:52:00,0.6954,0.6956,0.6954,0.6956,25140000.0
2009-01-02 10:53:00,0.6957,0.6958,0.6956,0.6957,25140000.0
2009-01-02 10:54:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2009-01-02 10:56:00,0.6957,0.6957,0.6955,0.6955,25140000.0
2009-01-02 10:57:00,0.6954,0.6956,0.6954,0.6955,25140000.0
2009-01-02 10:58:00,0.6956,0.6957,0.6955,0.6956,25140000.0
2009-01-02 10:59:00,0.6957,0.6959,0.6957,0.6959,25140000.0
2009-01-02 11:00:00,0.6958,0.6958,0.6955,0.6957,25140000.0
2009-01-02 11:01:00,0.6958,0.696,0.6958,0.6959,25140000.0
2009-01-02 11:02:00,0.6958,0.6959,0.6958,0.6959,25140000.0
2009-01-02 11:03:00,0.6958,0.6961,0.6957,0.6961,25140000.0
2009-01-02 11:04:00,0.6962,0.6963,0.6962,0.6962,25140000.0
2009-01-02 11:05:00,0.6963,0.6966,0.6963,0.6966,25140000.0
2009-01-02 11:06:00,0.6965,0.6965,0.6965,0.6965,25140000.0
2009-01-02 11:07:00,0.6966,0.6966,0.6965,0.6965,25140000.0
2009-01-02 11:08:00,0.6964,0.6964,0.6961,0.6962,25140000.0
2009-01-02 11:09:00,0.6961,0.6961,0.6955,0.6955,25140000.0
2009-01-02 11:11:00,0.6954,0.6955,0.6952,0.6953,25140000.0
2009-01-02 11:12:00,0.6954,0.6954,0.695,0.6952,25140000.0
2009-01-02 11:13:00,0.6951,0.6953,0.6946,0.6946,25140000.0
2009-01-02 11:14:00,0.6944,0.6947,0.6944,0.6946,25140000.0
2009-01-02 11:15:00,0.6945,0.6947,0.6944,0.6944,25140000.0
2009-01-02 11:16:00,0.6943,0.6943,0.694,0.6941,25140000.0
2009-01-02 11:17:00,0.6939,0.6943,0.6939,0.6943,25140000.0
2009-01-02 11:18:00,0.6942,0.6944,0.6942,0.6944,25140000.0
2009-01-02 11:19:00,0.6943,0.6944,0.6942,0.6942,25140000.0
2009-01-02 11:20:00,0.6943,0.6944,0.6943,0.6944,25140000.0
2009-01-02 11:21:00,0.6943,0.6948,0.6942,0.6948,25140000.0
2009-01-02 11:22:00,0.6947,0.6952,0.6946,0.6949,25140000.0
2009-01-02 11:23:00,0.695,0.6956,0.6948,0.6955,25140000.0
2009-01-02 11:24:00,0.6954,0.6954,0.6949,0.6951,25140000.0
2009-01-02 11:25:00,0.6952,0.6952,0.6947,0.6947,25140000.0
2009-01-02 11:26:00,0.6946,0.6947,0.6945,0.6946,25140000.0
2009-01-02 11:28:00,0.6947,0.6947,0.6946,0.6946,25140000.0
2009-01-02 11:30:00,0.6947,0.6947,0.6946,0.6946,25140000.0
2009-01-02 11:31:00,0.6947,0.6947,0.6946,0.6946,25140000.0
2009-01-02 11:32:00,0.6947,0.6948,0.6947,0.6948,25140000.0
2009-01-02 11:33:00,0.6947,0.6947,0.6942,0.6943,25140000.0
2009-01-02 11:34:00,0.6944,0.6944,0.6943,0.6944,25140000.0
2009-01-02 11:35:00,0.6945,0.6945,0.6943,0.6943,25140000.0
2009-01-02 11:36:00,0.6944,0.6944,0.6943,0.6943,25140000.0
2009-01-02 11:37:00,0.6942,0.6942,0.6942,0.6942,25140000.0
2009-01-02 11:39:00,0.6943,0.6943,0.6941,0.6941,25140000.0
2009-01-02 11:40:00,0.694,0.6941,0.694,0.6941,25140000.0
2009-01-02 11:41:00,0.694,0.6941,0.694,0.6941,25140000.0
2009-01-02 11:42:00,0.694,0.694,0.6939,0.6939,25140000.0
2009-01-02 11:43:00,0.694,0.6941,0.694,0.6941,25140000.0
2009-01-02 11:44:00,0.6942,0.6942,0.6941,0.6941,25140000.0
2009-01-02 11:45:00,0.694,0.6942,0.6939,0.6942,25140000.0
2009-01-02 11:46:00,0.6943,0.6943,0.6942,0.6942,25140000.0
2009-01-02 11:47:00,0.6943,0.6943,0.6943,0.6943,25140000.0
2009-01-02 11:48:00,0.6944,0.6944,0.6941,0.6941,25140000.0
2009-01-02 11:49:00,0.6942,0.6942,0.6941,0.6942,25140000.0
2009-01-02 11:50:00,0.6941,0.6942,0.6939,0.6942,25140000.0
2009-01-02 11:51:00,0.6943,0.6946,0.6943,0.6946,25140000.0
2009-01-02 11:52:00,0.6947,0.6955,0.6947,0.6955,25140000.0
2009-01-02 11:53:00,0.6954,0.6955,0.6954,0.6954,25140000.0
2009-01-02 11:55:00,0.6955,0.6958,0.6955,0.6955,25140000.0
2009-01-02 11:56:00,0.6954,0.6955,0.6954,0.6954,25140000.0
2009-01-02 11:57:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2009-01-02 12:00:00,0.6952,0.6953,0.6952,0.6953,25140000.0
2009-01-02 12:01:00,0.6952,0.6953,0.6952,0.6953,25140000.0
2009-01-02 12:02:00,0.6952,0.6953,0.6952,0.6953,25140000.0
2009-01-02 12:03:00,0.6954,0.6954,0.6954,0.6954,25140000.0
2009-01-02 12:04:00,0.6955,0.6955,0.6951,0.6952,25140000.0
2009-01-02 12:05:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2009-01-02 12:06:00,0.6953,0.6953,0.6952,0.6952,25140000.0
2009-01-02 12:08:00,0.6953,0.6954,0.6951,0.6954,25140000.0
2009-01-02 12:09:00,0.6953,0.6956,0.6953,0.6956,25140000.0
2009-01-02 12:10:00,0.6955,0.6956,0.6955,0.6955,25140000.0
2009-01-02 12:11:00,0.6956,0.6956,0.6955,0.6955,25140000.0
2009-01-02 12:12:00,0.6954,0.6955,0.6953,0.6954,25140000.0
2009-01-02 12:13:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2009-01-02 12:14:00,0.6952,0.6953,0.6951,0.6952,25140000.0
2009-01-02 12:15:00,0.6951,0.6954,0.6951,0.6954,25140000.0
2009-01-02 12:16:00,0.6955,0.6955,0.6953,0.6953,25140000.0
2009-01-02 12:17:00,0.6952,0.6953,0.6952,0.6952,25140000.0
2009-01-02 12:18:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2009-01-02 12:19:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2009-01-02 12:20:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2009-01-02 12:21:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:22:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:23:00,0.695,0.6951,0.695,0.6951,25140000.0
2009-01-02 12:26:00,0.695,0.695,0.695,0.695,25140000.0
2009-01-02 12:27:00,0.6951,0.6951,0.695,0.6951,25140000.0
2009-01-02 12:28:00,0.6952,0.6952,0.6951,0.6952,25140000.0
2009-01-02 12:29:00,0.6951,0.6951,0.6951,0.6951,25140000.0
2009-01-02 12:30:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:31:00,0.6952,0.6954,0.6952,0.6952,25140000.0
2009-01-02 12:32:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:33:00,0.6952,0.6952,0.6951,0.6952,25140000.0
2009-01-02 12:34:00,0.6953,0.6953,0.6951,0.6952,25140000.0
2009-01-02 12:35:00,0.6951,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:36:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:37:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:38:00,0.6952,0.6952,0.6948,0.6951,25140000.0
2009-01-02 12:39:00,0.695,0.6951,0.695,0.695,25140000.0
2009-01-02 12:40:00,0.6948,0.6949,0.6945,0.6946,25140000.0
2009-01-02 12:41:00,0.6947,0.6951,0.6946,0.6951,25140000.0
2009-01-02 12:42:00,0.6952,0.6952,0.6951,0.6951,25140000.0
2009-01-02 12:44:00,0.6952,0.6953,0.6951,0.6951,25140000.0
2009-01-02 12:45:00,0.6952,0.6952,0.6951,0.6952,25140000.0
2009-01-02 12:46:00,0.6951,0.6951,0.6948,0.6949,25140000.0
2009-01-02 12:47:00,0.6947,0.6948,0.6945,0.6945,25140000.0
2009-01-02 12:48:00,0.6947,0.6949,0.6946,0.6946,25140000.0
2009-01-02 12:49:00,0.6947,0.6948,0.6946,0.6946,25140000.0
2009-01-02 12:52:00,0.6945,0.6947,0.6945,0.6947,25140000.0
2009-01-02 12:53:00,0.6948,0.695,0.6947,0.695,25140000.0
2009-01-02 12:54:00,0.6951,0.6952,0.6949,0.6952,25140000.0
2009-01-02 12:55:00,0.6953,0.6953,0.695,0.695,25140000.0
2009-01-02 12:56:00,0.6951,0.6953,0.695,0.6953,25140000.0
2009-01-02 12:57:00,0.6952,0.6952,0.6949,0.6951,25140000.0
2009-01-02 12:58:00,0.695,0.6952,0.695,0.6951,25140000.0
2009-01-02 12:59:00,0.6952,0.6953,0.6952,0.6953,25140000.0
2009-01-02 13:00:00,0.6954,0.6961,0.6954,0.6961,25140000.0
2009-01-02 13:01:00,0.6962,0.6962,0.6959,0.696,25140000.0
2009-01-02 13:02:00,0.6959,0.6961,0.6959,0.6961,25140000.0
2009-01-02 13:03:00,0.696,0.6961,0.696,0.696,25140000.0
2009-01-02 13:04:00,0.6959,0.6962,0.6959,0.6962,25140000.0
2009-01-02 13:05:00,0.696,0.6963,0.6958,0.6958,25140000.0
2009-01-02 13:06:00,0.6959,0.6962,0.6959,0.6962,25140000.0
2009-01-02 13:07:00,0.6963,0.6964,0.696,0.6961,25140000.0
2009-01-02 13:08:00,0.6962,0.6963,0.6961,0.6963,25140000.0
2009-01-02 13:10:00,0.6962,0.6962,0.6961,0.6962,25140000.0
2009-01-02 13:11:00,0.6963,0.6974,0.6963,0.6973,25140000.0
2009-01-02 13:12:00,0.6974,0.6979,0.6971,0.6978,25140000.0
2009-01-02 13:13:00,0.6976,0.6976,0.6974,0.6974,25140000.0
2009-01-02 13:15:00,0.6975,0.6975,0.6974,0.6974,25140000.0
2009-01-02 13:16:00,0.6973,0.6973,0.6973,0.6973,25140000.0
2009-01-02 13:17:00,0.6972,0.6972,0.697,0.6971,25140000.0
2009-01-02 13:18:00,0.697,0.6971,0.697,0.697,25140000.0
2009-01-02 13:19:00,0.6971,0.6971,0.6968,0.6968,25140000.0
2009-01-02 13:20:00,0.6967,0.6967,0.6966,0.6966,25140000.0
2009-01-02 13:21:00,0.6965,0.6965,0.6965,0.6965,25140000.0
2009-01-02 13:22:00,0.6964,0.6965,0.6964,0.6965,25140000.0
2009-01-02 13:23:00,0.6966,0.6967,0.6964,0.6964,25140000.0
2009-01-02 13:24:00,0.6963,0.6964,0.6963,0.6963,25140000.0
2009-01-02 13:26:00,0.6962,0.6963,0.6962,0.6963,25140000.0
2009-01-02 13:27:00,0.6962,0.6962,0.696,0.6961,25140000.0
2009-01-02 13:28:00,0.696,0.6961,0.6959,0.6959,25140000.0
2009-01-02 13:29:00,0.696,0.6961,0.696,0.6961,25140000.0
2009-01-02 13:30:00,0.696,0.6961,0.696,0.6961,25140000.0
2009-01-02 13:31:00,0.696,0.6961,0.6958,0.696,25140000.0
2009-01-02 13:32:00,0.6959,0.696,0.6955,0.6955,25140000.0
2009-01-02 13:33:00,0.6956,0.6956,0.6955,0.6956,25140000.0
2009-01-02 13:34:00,0.6955,0.6957,0.6955,0.6956,25140000.0
2009-01-02 13:35:00,0.6955,0.6955,0.6954,0.6954,25140000.0
2009-01-02 13:36:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2009-01-02 13:37:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2009-01-02 13:38:00,0.6953,0.6953,0.6951,0.6951,25140000.0
2009-01-02 13:39:00,0.695,0.6957,0.695,0.6957,25140000.0
2009-01-02 13:40:00,0.696,0.6966,0.696,0.6966,25140000.0
2009-01-02 13:41:00,0.6967,0.6967,0.6964,0.6964,25140000.0
2009-01-02 13:42:00,0.6965,0.6965,0.6962,0.6964,25140000.0
2009-01-02 13:43:00,0.6965,0.6965,0.6964,0.6965,25140000.0
2009-01-02 13:44:00,0.6964,0.6965,0.6963,0.6964,25140000.0
2009-01-02 13:45:00,0.6963,0.6964,0.6963,0.6963,25140000.0
2009-01-02 13:46:00,0.6962,0.6962,0.6959,0.6959,25140000.0
2009-01-02 13:47:00,0.696,0.6961,0.6958,0.6958,25140000.0
2009-01-02 13:49:00,0.6959,0.6959,0.6959,0.6959,25140000.0
2009-01-02 13:50:00,0.6958,0.696,0.6958,0.6959,25140000.0
2009-01-02 13:51:00,0.696,0.696,0.6957,0.6957,25140000.0
2009-01-02 13:52:00,0.6956,0.6957,0.6956,0.6957,25140000.0
2009-01-02 13:53:00,0.6956,0.6957,0.6956,0.6957,25140000.0
2009-01-02 13:54:00,0.6956,0.6957,0.6956,0.6956,25140000.0
2009-01-02 13:55:00,0.6955,0.6956,0.6955,0.6956,25140000.0
2009-01-02 13:56:00,0.6955,0.6959,0.6955,0.6959,25140000.0
2009-01-02 13:57:00,0.6958,0.6958,0.6956,0.6958,25140000.0
2009-01-02 13:58:00,0.6957,0.6958,0.6956,0.6957,25140000.0
2009-01-02 13:59:00,0.6958,0.6958,0.6957,0.6958,25140000.0
2009-01-02 14:00:00,0.6955,0.6955,0.6945,0.6946,25140000.0
2009-01-02 14:01:00,0.6947,0.6952,0.6946,0.6952,25140000.0
2009-01-02 14:02:00,0.6951,0.6956,0.6951,0.6955,25140000.0
2009-01-02 14:03:00,0.6956,0.6956,0.6951,0.6954,25140000.0
2009-01-02 14:04:00,0.6953,0.6953,0.6948,0.695,25140000.0
2009-01-02 14:05:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2009-01-02 14:06:00,0.695,0.695,0.6949,0.695,25140000.0
2009-01-02 14:07:00,0.6949,0.6951,0.6949,0.6951,25140000.0
2009-01-02 14:08:00,0.695,0.6951,0.6949,0.6951,25140000.0
2009-01-02 14:10:00,0.6952,0.6952,0.6951,0.6952,25140000.0
2009-01-02 14:11:00,0.6951,0.6951,0.6951,0.6951,25140000.0
2009-01-02 14:12:00,0.6952,0.6953,0.6952,0.6953,25140000.0
2009-01-02 14:13:00,0.6952,0.6956,0.6952,0.6956,25140000.0
2009-01-02 14:14:00,0.6955,0.6971,0.6953,0.6971,25140000.0
2009-01-02 14:15:00,0.6972,0.6973,0.6968,0.6971,25140000.0
2009-01-02 14:16:00,0.6972,0.6972,0.6971,0.6971,25140000.0
2009-01-02 14:17:00,0.697,0.6971,0.6969,0.6971,25140000.0
2009-01-02 14:18:00,0.697,0.697,0.6969,0.6969,25140000.0
2009-01-02 14:19:00,0.6968,0.6968,0.6965,0.6966,25140000.0
2009-01-02 14:20:00,0.6965,0.6971,0.6965,0.6971,25140000.0
2009-01-02 14:21:00,0.697,0.6975,0.697,0.6975,25140000.0
2009-01-02 14:22:00,0.6976,0.6978,0.6974,0.6975,25140000.0
2009-01-02 14:23:00,0.6976,0.6982,0.6976,0.6977,25140000.0
2009-01-02 14:24:00,0.6976,0.6977,0.6976,0.6977,25140000.0
2009-01-02 14:25:00,0.6978,0.698,0.6978,0.6979,25140000.0
2009-01-02 14:26:00,0.698,0.6981,0.6978,0.6978,25140000.0
2009-01-02 14:27:00,0.6977,0.698,0.6977,0.6977,25140000.0
2009-01-02 14:28:00,0.6976,0.6976,0.6975,0.6976,25140000.0
2009-01-02 14:29:00,0.6975,0.6977,0.6975,0.6977,25140000.0
2009-01-02 14:30:00,0.6978,0.6982,0.6977,0.6982,25140000.0
2009-01-02 14:31:00,0.6981,0.6983,0.698,0.6981,25140000.0
2009-01-02 14:32:00,0.698,0.6982,0.698,0.6982,25140000.0
2009-01-02 14:33:00,0.6983,0.6984,0.6982,0.6982,25140000.0
2009-01-02 14:34:00,0.6981,0.6985,0.6981,0.6982,25140000.0
2009-01-02 14:35:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2009-01-02 14:36:00,0.6983,0.6983,0.6978,0.6982,25140000.0
2009-01-02 14:37:00,0.6983,0.6985,0.6983,0.6984,25140000.0
2009-01-02 14:38:00,0.6985,0.6985,0.6984,0.6985,25140000.0
2009-01-02 14:39:00,0.6984,0.6985,0.6983,0.6983,25140000.0
2009-01-02 14:40:00,0.6982,0.6982,0.698,0.698,25140000.0
2009-01-02 14:41:00,0.6981,0.6983,0.698,0.6983,25140000.0
2009-01-02 14:42:00,0.6981,0.6981,0.6981,0.6981,25140000.0
2009-01-02 14:43:00,0.6982,0.6983,0.6981,0.6983,25140000.0
2009-01-02 14:44:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2009-01-02 14:45:00,0.6984,0.6988,0.6983,0.6988,25140000.0
2009-01-02 14:46:00,0.6987,0.699,0.6987,0.6988,25140000.0
2009-01-02 14:47:00,0.6987,0.6987,0.6985,0.6986,25140000.0
2009-01-02 14:48:00,0.6987,0.6987,0.6982,0.6982,25140000.0
2009-01-02 14:49:00,0.6983,0.6984,0.6982,0.6982,25140000.0
2009-01-02 14:50:00,0.6983,0.6985,0.6983,0.6985,25140000.0
2009-01-02 14:51:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2009-01-02 14:52:00,0.6984,0.6985,0.6984,0.6984,25140000.0
2009-01-02 14:54:00,0.6985,0.6985,0.6984,0.6984,25140000.0
2009-01-02 14:55:00,0.6985,0.6985,0.6984,0.6985,25140000.0
2009-01-02 14:56:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2009-01-02 14:57:00,0.6983,0.6984,0.6983,0.6983,25140000.0
2009-01-02 14:59:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2009-01-02 15:00:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2009-01-02 15:01:00,0.6986,0.6989,0.6986,0.6989,25140000.0
2009-01-02 15:02:00,0.6988,0.6991,0.6988,0.699,25140000.0
2009-01-02 15:03:00,0.6989,0.6989,0.6986,0.6986,25140000.0
2009-01-02 15:04:00,0.6985,0.6986,0.6985,0.6986,25140000.0
2009-01-02 15:05:00,0.6987,0.6987,0.6986,0.6986,25140000.0
2009-01-02 15:06:00,0.6987,0.6987,0.6986,0.6987,25140000.0
2009-01-02 15:07:00,0.6986,0.6987,0.6986,0.6986,25140000.0
2009-01-02 15:09:00,0.6987,0.6988,0.6987,0.6987,25140000.0
2009-01-02 15:10:00,0.6988,0.6988,0.6986,0.6987,25140000.0
2009-01-02 15:11:00,0.6986,0.6988,0.6986,0.6987,25140000.0
2009-01-02 15:12:00,0.6988,0.699,0.6988,0.6989,25140000.0
2009-01-02 15:13:00,0.699,0.6991,0.6989,0.6991,25140000.0
2009-01-02 15:14:00,0.6992,0.6996,0.6992,0.6996,25140000.0
2009-01-02 15:15:00,0.6995,0.6996,0.6995,0.6996,25140000.0
2009-01-02 15:16:00,0.6995,0.6995,0.6995,0.6995,25140000.0
2009-01-02 15:17:00,0.6996,0.6996,0.6995,0.6995,25140000.0
2009-01-02 15:18:00,0.6996,0.6997,0.6995,0.6996,25140000.0
2009-01-02 15:19:00,0.6995,0.6995,0.6995,0.6995,25140000.0
2009-01-02 15:20:00,0.6996,0.6997,0.6996,0.6996,25140000.0
2009-01-02 15:21:00,0.6995,0.6995,0.699,0.6993,25140000.0
2009-01-02 15:22:00,0.6992,0.6997,0.6992,0.6997,25140000.0
2009-01-02 15:24:00,0.6998,0.6999,0.6996,0.6996,25140000.0
2009-01-02 15:25:00,0.6997,0.6997,0.6997,0.6997,25140000.0
2009-01-02 15:26:00,0.6996,0.6996,0.6993,0.6993,25140000.0
2009-01-02 15:27:00,0.6992,0.6992,0.699,0.699,25140000.0
2009-01-02 15:28:00,0.6989,0.699,0.6987,0.6987,25140000.0
2009-01-02 15:29:00,0.6986,0.6986,0.6983,0.6983,25140000.0
2009-01-02 15:30:00,0.6984,0.6984,0.6982,0.6983,25140000.0
2009-01-02 15:31:00,0.6982,0.6988,0.6982,0.6987,25140000.0
2009-01-02 15:32:00,0.6988,0.6989,0.6988,0.6989,25140000.0
2009-01-02 15:33:00,0.699,0.6992,0.6988,0.6991,25140000.0
2009-01-02 15:34:00,0.6992,0.6993,0.6991,0.6992,25140000.0
2009-01-02 15:35:00,0.6993,0.7003,0.6993,0.7002,25140000.0
2009-01-02 15:36:00,0.7003,0.7005,0.7002,0.7002,25140000.0
2009-01-02 15:37:00,0.7003,0.7006,0.7003,0.7006,25140000.0
2009-01-02 15:38:00,0.7005,0.7011,0.7003,0.7007,25140000.0
2009-01-02 15:39:00,0.7006,0.7006,0.7004,0.7005,25140000.0
2009-01-02 15:40:00,0.7007,0.701,0.7006,0.701,25140000.0
2009-01-02 15:41:00,0.7008,0.7011,0.7007,0.7011,25140000.0
2009-01-02 15:42:00,0.7012,0.7013,0.7011,0.7011,25140000.0
2009-01-02 15:43:00,0.7012,0.7013,0.7007,0.7009,25140000.0
2009-01-02 15:44:00,0.7008,0.7014,0.7006,0.7013,25140000.0
2009-01-02 15:45:00,0.7012,0.7016,0.7012,0.7015,25140000.0
2009-01-02 15:46:00,0.7016,0.7017,0.7015,0.7016,25140000.0
2009-01-02 15:47:00,0.7017,0.7018,0.7017,0.7018,25140000.0
2009-01-02 15:48:00,0.7017,0.702,0.7017,0.7019,25140000.0
2009-01-02 15:49:00,0.702,0.7022,0.7019,0.7021,25140000.0
2009-01-02 15:50:00,0.7019,0.7019,0.701,0.7011,25140000.0
2009-01-02 15:51:00,0.7012,0.7012,0.7011,0.7012,25140000.0
2009-01-02 15:52:00,0.7011,0.7015,0.701,0.7014,25140000.0
2009-01-02 15:53:00,0.7013,0.7015,0.7012,0.7015,25140000.0
2009-01-02 15:54:00,0.7014,0.7016,0.7013,0.7016,25140000.0
2009-01-02 15:55:00,0.7015,0.7015,0.7015,0.7015,25140000.0
2009-01-02 15:56:00,0.7016,0.7016,0.7016,0.7016,25140000.0
2009-01-02 15:57:00,0.7015,0.7015,0.7015,0.7015,25140000.0
2009-01-02 15:58:00,0.7016,0.7017,0.7015,0.7017,25140000.0
2009-01-02 15:59:00,0.7018,0.7018,0.7015,0.7015,25140000.0
2009-01-02 16:00:00,0.7016,0.7023,0.7016,0.7023,25140000.0
2009-01-02 16:01:00,0.7022,0.7025,0.7021,0.7022,25140000.0
2009-01-02 16:02:00,0.7023,0.7024,0.7022,0.7024,25140000.0
2009-01-02 16:03:00,0.7023,0.7023,0.7022,0.7023,25140000.0
2009-01-02 16:04:00,0.7022,0.7022,0.7019,0.702,25140000.0
2009-01-02 16:05:00,0.7019,0.702,0.7018,0.7018,25140000.0
2009-01-02 16:07:00,0.7017,0.7018,0.7016,0.7016,25140000.0
2009-01-02 16:08:00,0.702,0.7022,0.702,0.7022,25140000.0
2009-01-02 16:09:00,0.7021,0.7026,0.702,0.7026,25140000.0
2009-01-02 16:10:00,0.7025,0.7025,0.7023,0.7024,25140000.0
2009-01-02 16:11:00,0.7023,0.7027,0.7022,0.7026,25140000.0
2009-01-02 16:12:00,0.7027,0.7027,0.7025,0.7025,25140000.0
2009-01-02 16:13:00,0.7027,0.7033,0.7027,0.7031,25140000.0
2009-01-02 16:14:00,0.703,0.7032,0.7026,0.7027,25140000.0
2009-01-02 16:15:00,0.7026,0.7027,0.7026,0.7026,25140000.0
2009-01-02 16:16:00,0.7025,0.7026,0.7023,0.7023,25140000.0
2009-01-02 16:17:00,0.7024,0.7026,0.7023,0.7026,25140000.0
2009-01-02 16:18:00,0.7025,0.7027,0.7024,0.7026,25140000.0
2009-01-02 16:19:00,0.7027,0.703,0.7026,0.7026,25140000.0
2009-01-02 16:20:00,0.7029,0.7031,0.7029,0.7031,25140000.0
2009-01-02 16:21:00,0.7032,0.7034,0.7031,0.7032,25140000.0
2009-01-02 16:22:00,0.7031,0.7038,0.7031,0.7037,25140000.0
2009-01-02 16:23:00,0.7038,0.7046,0.7038,0.7046,25140000.0
2009-01-02 16:24:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2009-01-02 16:25:00,0.7045,0.7046,0.7045,0.7045,25140000.0
2009-01-02 16:26:00,0.7046,0.7046,0.7044,0.7046,25140000.0
2009-01-02 16:27:00,0.7045,0.7045,0.7043,0.7044,25140000.0
2009-01-02 16:28:00,0.7043,0.7043,0.7038,0.7038,25140000.0
2009-01-02 16:29:00,0.7039,0.704,0.7039,0.704,25140000.0
2009-01-02 16:30:00,0.7039,0.704,0.7039,0.7039,25140000.0
2009-01-02 16:31:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2009-01-02 16:32:00,0.704,0.7042,0.7037,0.7037,25140000.0
2009-01-02 16:33:00,0.7036,0.7037,0.7031,0.7032,25140000.0
2009-01-02 16:34:00,0.7031,0.7032,0.703,0.703,25140000.0
2009-01-02 16:35:00,0.7029,0.7036,0.7029,0.7036,25140000.0
2009-01-02 16:36:00,0.7035,0.7036,0.7033,0.7036,25140000.0
2009-01-02 16:37:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2009-01-02 16:38:00,0.7037,0.7037,0.7033,0.7033,25140000.0
2009-01-02 16:39:00,0.7034,0.7037,0.7033,0.7036,25140000.0
2009-01-02 16:40:00,0.7035,0.7042,0.7035,0.7042,25140000.0
2009-01-02 16:41:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2009-01-02 16:42:00,0.7043,0.7043,0.7039,0.704,25140000.0
2009-01-02 16:43:00,0.7039,0.7039,0.7036,0.7037,25140000.0
2009-01-02 16:44:00,0.7038,0.7039,0.7036,0.7036,25140000.0
2009-01-02 16:45:00,0.7035,0.7035,0.7025,0.7027,25140000.0
2009-01-02 16:46:00,0.7026,0.7027,0.7023,0.7023,25140000.0
2009-01-02 16:47:00,0.7024,0.7025,0.7021,0.7021,25140000.0
2009-01-02 16:48:00,0.702,0.7022,0.7019,0.7022,25140000.0
2009-01-02 16:49:00,0.7023,0.7025,0.702,0.7025,25140000.0
2009-01-02 16:50:00,0.7024,0.7024,0.7019,0.7019,25140000.0
2009-01-02 16:51:00,0.7018,0.7019,0.7016,0.7016,25140000.0
2009-01-02 16:52:00,0.7017,0.7021,0.7017,0.7021,25140000.0
2009-01-02 16:53:00,0.7023,0.7033,0.7023,0.7033,25140000.0
2009-01-02 16:54:00,0.7031,0.7038,0.7031,0.7037,25140000.0
2009-01-02 16:55:00,0.7038,0.7049,0.7037,0.7049,25140000.0
2009-01-02 16:56:00,0.705,0.7053,0.7049,0.7051,25140000.0
2009-01-02 16:57:00,0.705,0.7052,0.7049,0.7052,25140000.0
2009-01-02 16:58:00,0.7051,0.7052,0.7045,0.7045,25140000.0
2009-01-02 16:59:00,0.7046,0.706,0.7046,0.706,25140000.0
2009-01-02 17:00:00,0.7058,0.706,0.7046,0.7048,25140000.0
2009-01-02 17:01:00,0.7049,0.7053,0.7048,0.705,25140000.0
2009-01-02 17:02:00,0.7051,0.7051,0.7046,0.7046,25140000.0
2009-01-02 17:03:00,0.7047,0.7055,0.7047,0.7055,25140000.0
2009-01-02 17:04:00,0.7056,0.7056,0.7053,0.7056,25140000.0
2009-01-02 17:05:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2009-01-02 17:06:00,0.7058,0.7058,0.7056,0.7057,25140000.0
2009-01-02 17:07:00,0.7056,0.7057,0.7055,0.7057,25140000.0
2009-01-02 17:08:00,0.7058,0.706,0.7058,0.706,25140000.0
2009-01-02 17:09:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2009-01-02 17:10:00,0.706,0.7062,0.706,0.7062,25140000.0
2009-01-02 17:11:00,0.7061,0.7061,0.7057,0.7061,25140000.0
2009-01-02 17:12:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2009-01-02 17:13:00,0.7063,0.7063,0.7061,0.7062,25140000.0
2009-01-02 17:14:00,0.7063,0.7063,0.7062,0.7062,25140000.0
2009-01-02 17:15:00,0.7063,0.7063,0.7061,0.7061,25140000.0
2009-01-02 17:16:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2009-01-02 17:17:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2009-01-02 17:18:00,0.7057,0.7062,0.7057,0.7062,25140000.0
2009-01-02 17:19:00,0.7061,0.7061,0.706,0.706,25140000.0
2009-01-02 17:20:00,0.7061,0.7061,0.706,0.7061,25140000.0
2009-01-02 17:21:00,0.706,0.706,0.7058,0.7058,25140000.0
2009-01-02 17:22:00,0.7059,0.706,0.7059,0.706,25140000.0
2009-01-02 17:23:00,0.7059,0.706,0.7059,0.706,25140000.0
2009-01-02 17:24:00,0.7059,0.706,0.7058,0.7059,25140000.0
2009-01-02 17:25:00,0.706,0.706,0.7059,0.7059,25140000.0
2009-01-02 17:26:00,0.706,0.706,0.706,0.706,25140000.0
2009-01-02 17:27:00,0.7059,0.706,0.7059,0.7059,25140000.0
2009-01-02 17:28:00,0.706,0.706,0.7058,0.7058,25140000.0
2009-01-02 17:29:00,0.7057,0.7058,0.7056,0.7056,25140000.0
2009-01-02 17:30:00,0.7057,0.7061,0.7057,0.7061,25140000.0
2009-01-02 17:31:00,0.7062,0.7069,0.7062,0.7069,25140000.0
2009-01-02 17:32:00,0.7068,0.7068,0.7065,0.7067,25140000.0
2009-01-02 17:33:00,0.7066,0.7067,0.7065,0.7065,25140000.0
2009-01-02 17:34:00,0.7066,0.7066,0.7063,0.7065,25140000.0
2009-01-02 17:35:00,0.7064,0.7066,0.7064,0.7066,25140000.0
2009-01-02 17:36:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2009-01-02 17:38:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2009-01-02 17:39:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2009-01-02 17:40:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2009-01-02 17:41:00,0.7066,0.7068,0.7066,0.7067,25140000.0
2009-01-02 17:42:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2009-01-02 17:43:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2009-01-02 17:44:00,0.7068,0.7068,0.7066,0.7066,25140000.0
2009-01-02 17:45:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2009-01-02 17:46:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2009-01-02 17:47:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2009-01-02 17:48:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2009-01-02 17:49:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2009-01-02 17:50:00,0.7064,0.7067,0.7064,0.7067,25140000.0
2009-01-02 17:51:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2009-01-02 17:52:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-01-02 17:53:00,0.7067,0.7068,0.7067,0.7067,25140000.0
2009-01-02 17:54:00,0.7068,0.7073,0.7068,0.7073,25140000.0
2009-01-02 17:55:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2009-01-02 17:56:00,0.7075,0.7075,0.7067,0.7069,25140000.0
2009-01-02 17:57:00,0.7071,0.7075,0.7069,0.7074,25140000.0
2009-01-02 17:58:00,0.7073,0.7074,0.7071,0.7074,25140000.0
2009-01-02 17:59:00,0.7077,0.7082,0.7077,0.7081,25140000.0
2009-01-02 18:00:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2009-01-02 18:01:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2009-01-02 18:02:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2009-01-02 18:03:00,0.7081,0.7081,0.7079,0.7079,25140000.0
2009-01-02 18:04:00,0.708,0.7083,0.708,0.7082,25140000.0
2009-01-02 18:05:00,0.7083,0.7083,0.708,0.7081,25140000.0
2009-01-02 18:06:00,0.7082,0.7083,0.7081,0.7081,25140000.0
2009-01-02 18:07:00,0.7082,0.7083,0.7081,0.7081,25140000.0
2009-01-02 18:08:00,0.708,0.7084,0.708,0.7084,25140000.0
2009-01-02 18:09:00,0.7082,0.7082,0.708,0.708,25140000.0
2009-01-02 18:10:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2009-01-02 18:12:00,0.708,0.7081,0.708,0.7081,25140000.0
2009-01-02 18:13:00,0.708,0.708,0.708,0.708,25140000.0
2009-01-02 18:14:00,0.7081,0.7081,0.708,0.708,25140000.0
2009-01-02 18:15:00,0.7081,0.7083,0.7081,0.7081,25140000.0
2009-01-02 18:16:00,0.7082,0.7082,0.7078,0.7079,25140000.0
2009-01-02 18:17:00,0.708,0.708,0.7079,0.7079,25140000.0
2009-01-02 18:18:00,0.708,0.7081,0.708,0.7081,25140000.0
2009-01-02 18:19:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2009-01-02 18:21:00,0.7077,0.7078,0.7075,0.7076,25140000.0
2009-01-02 18:22:00,0.7077,0.7077,0.7074,0.7074,25140000.0
2009-01-02 18:23:00,0.7073,0.7074,0.7061,0.7061,25140000.0
2009-01-02 18:24:00,0.706,0.7063,0.7051,0.7061,25140000.0
2009-01-02 18:25:00,0.7062,0.707,0.7062,0.7067,25140000.0
2009-01-02 18:26:00,0.7068,0.7069,0.7067,0.7069,25140000.0
2009-01-02 18:27:00,0.7068,0.7069,0.7064,0.7066,25140000.0
2009-01-02 18:28:00,0.7067,0.7068,0.7066,0.7067,25140000.0
2009-01-02 18:29:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-01-02 18:30:00,0.7067,0.7069,0.7067,0.7068,25140000.0
2009-01-02 18:32:00,0.7067,0.7067,0.7067,0.7067,25140000.0
2009-01-02 18:33:00,0.7068,0.7068,0.7066,0.7067,25140000.0
2009-01-02 18:34:00,0.7068,0.7068,0.7062,0.7063,25140000.0
2009-01-02 18:35:00,0.7062,0.7062,0.7059,0.7062,25140000.0
2009-01-02 18:36:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2009-01-02 18:37:00,0.7059,0.7061,0.7058,0.7058,25140000.0
2009-01-02 18:38:00,0.7057,0.7061,0.7056,0.7059,25140000.0
2009-01-02 18:39:00,0.706,0.706,0.7058,0.7058,25140000.0
2009-01-02 18:40:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2009-01-02 18:41:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2009-01-02 18:42:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2009-01-02 18:43:00,0.7056,0.706,0.7055,0.7056,25140000.0
2009-01-02 18:44:00,0.7057,0.7058,0.7054,0.7057,25140000.0
2009-01-02 18:45:00,0.7058,0.7062,0.7058,0.7061,25140000.0
2009-01-02 18:46:00,0.7062,0.7062,0.7058,0.7058,25140000.0
2009-01-02 18:47:00,0.7057,0.706,0.7057,0.7059,25140000.0
2009-01-02 18:48:00,0.706,0.7062,0.7058,0.7058,25140000.0
2009-01-02 18:49:00,0.7059,0.706,0.7058,0.7058,25140000.0
2009-01-02 18:50:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2009-01-02 18:51:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2009-01-02 18:52:00,0.7058,0.706,0.7058,0.706,25140000.0
2009-01-02 18:53:00,0.7059,0.7059,0.7059,0.7059,25140000.0
2009-01-02 18:54:00,0.706,0.7064,0.7059,0.7063,25140000.0
2009-01-02 18:55:00,0.7064,0.7066,0.7061,0.7061,25140000.0
2009-01-02 18:56:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2009-01-02 18:57:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2009-01-02 18:58:00,0.706,0.7061,0.706,0.706,25140000.0
2009-01-02 18:59:00,0.7059,0.706,0.7057,0.7058,25140000.0
2009-01-02 19:00:00,0.7057,0.7057,0.7054,0.7054,25140000.0
2009-01-02 19:01:00,0.7053,0.7053,0.7043,0.7045,25140000.0
2009-01-02 19:02:00,0.7046,0.7048,0.7046,0.7046,25140000.0
2009-01-02 19:03:00,0.7047,0.7055,0.7047,0.7051,25140000.0
2009-01-02 19:04:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2009-01-02 19:05:00,0.7051,0.7054,0.7051,0.7054,25140000.0
2009-01-02 19:07:00,0.7053,0.7056,0.7052,0.7055,25140000.0
2009-01-02 19:08:00,0.7054,0.7061,0.7053,0.7059,25140000.0
2009-01-02 19:09:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2009-01-02 19:11:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2009-01-02 19:12:00,0.7059,0.706,0.7058,0.706,25140000.0
2009-01-02 19:13:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2009-01-02 19:14:00,0.7061,0.7061,0.7058,0.7058,25140000.0
2009-01-02 19:15:00,0.7057,0.7057,0.7055,0.7055,25140000.0
2009-01-02 19:16:00,0.7054,0.7055,0.7053,0.7055,25140000.0
2009-01-02 19:17:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2009-01-02 19:18:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2009-01-02 19:19:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2009-01-02 19:20:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2009-01-02 19:21:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2009-01-02 19:22:00,0.7055,0.7056,0.7054,0.7055,25140000.0
2009-01-02 19:23:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2009-01-02 19:25:00,0.7055,0.7056,0.7054,0.7054,25140000.0
2009-01-02 19:26:00,0.7055,0.7056,0.7054,0.7056,25140000.0
2009-01-02 19:27:00,0.7057,0.706,0.7057,0.706,25140000.0
2009-01-02 19:28:00,0.7062,0.7063,0.7059,0.706,25140000.0
2009-01-02 19:29:00,0.7059,0.7059,0.7053,0.7053,25140000.0
2009-01-02 19:30:00,0.7054,0.7056,0.7053,0.7056,25140000.0
2009-01-02 19:31:00,0.7054,0.7062,0.7054,0.7062,25140000.0
2009-01-02 19:32:00,0.7063,0.7064,0.7063,0.7063,25140000.0
2009-01-02 19:33:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2009-01-02 19:34:00,0.7063,0.7064,0.7062,0.7063,25140000.0
2009-01-02 19:35:00,0.7064,0.7065,0.7064,0.7064,25140000.0
2009-01-02 19:36:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2009-01-02 19:37:00,0.7064,0.7066,0.7064,0.7066,25140000.0
2009-01-02 19:38:00,0.7067,0.7067,0.7065,0.7066,25140000.0
2009-01-02 19:39:00,0.7065,0.7066,0.7062,0.7063,25140000.0
2009-01-02 19:40:00,0.7064,0.7068,0.7064,0.7068,25140000.0
2009-01-02 19:41:00,0.7067,0.7079,0.7067,0.7079,25140000.0
2009-01-02 19:42:00,0.708,0.7086,0.7079,0.7082,25140000.0
2009-01-02 19:43:00,0.7083,0.7083,0.7077,0.7077,25140000.0
2009-01-02 19:44:00,0.7076,0.7081,0.7075,0.7081,25140000.0
2009-01-02 19:45:00,0.708,0.708,0.7076,0.7077,25140000.0
2009-01-02 19:46:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2009-01-02 19:47:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2009-01-02 19:48:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2009-01-02 19:49:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-02 19:52:00,0.7074,0.7076,0.7073,0.7073,25140000.0
2009-01-02 19:53:00,0.7072,0.7072,0.7071,0.7072,25140000.0
2009-01-02 19:54:00,0.7071,0.7072,0.7069,0.707,25140000.0
2009-01-02 19:55:00,0.7069,0.7069,0.7059,0.7064,25140000.0
2009-01-02 19:56:00,0.7065,0.7067,0.7065,0.7067,25140000.0
2009-01-02 19:57:00,0.7069,0.7069,0.7066,0.7066,25140000.0
2009-01-02 19:58:00,0.7067,0.7068,0.7066,0.7066,25140000.0
2009-01-02 19:59:00,0.7067,0.707,0.7067,0.7069,25140000.0
2009-01-02 20:00:00,0.7067,0.7069,0.7067,0.7069,25140000.0
2009-01-02 20:01:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2009-01-02 20:02:00,0.7068,0.7069,0.7066,0.7068,25140000.0
2009-01-02 20:03:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2009-01-02 20:04:00,0.7068,0.7071,0.7068,0.707,25140000.0
2009-01-02 20:05:00,0.7071,0.7075,0.7071,0.7074,25140000.0
2009-01-02 20:06:00,0.7073,0.7073,0.7069,0.7069,25140000.0
2009-01-02 20:07:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2009-01-02 20:08:00,0.7068,0.7068,0.7065,0.7065,25140000.0
2009-01-02 20:10:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2009-01-02 20:11:00,0.7063,0.7063,0.706,0.7061,25140000.0
2009-01-02 20:12:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2009-01-02 20:13:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2009-01-02 20:14:00,0.706,0.7063,0.7059,0.7059,25140000.0
2009-01-02 20:15:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2009-01-02 20:16:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2009-01-02 20:18:00,0.7054,0.7055,0.7054,0.7054,25140000.0
2009-01-02 20:19:00,0.7055,0.7055,0.7052,0.7052,25140000.0
2009-01-02 20:20:00,0.7051,0.7053,0.7051,0.7052,25140000.0
2009-01-02 20:21:00,0.7051,0.7051,0.705,0.705,25140000.0
2009-01-02 20:22:00,0.7051,0.7051,0.7049,0.7049,25140000.0
2009-01-02 20:23:00,0.705,0.705,0.705,0.705,25140000.0
2009-01-02 20:24:00,0.7051,0.7055,0.7051,0.7053,25140000.0
2009-01-02 20:25:00,0.7054,0.7055,0.7052,0.7054,25140000.0
2009-01-02 20:26:00,0.7055,0.7055,0.7051,0.7051,25140000.0
2009-01-02 20:27:00,0.705,0.7051,0.705,0.705,25140000.0
2009-01-02 20:28:00,0.7051,0.7051,0.705,0.705,25140000.0
2009-01-02 20:29:00,0.7051,0.7052,0.7051,0.7051,25140000.0
2009-01-02 20:31:00,0.705,0.7051,0.705,0.7051,25140000.0
2009-01-02 20:33:00,0.7052,0.706,0.7051,0.7058,25140000.0
2009-01-02 20:34:00,0.7059,0.7059,0.7055,0.7055,25140000.0
2009-01-02 20:35:00,0.7056,0.7059,0.7056,0.7059,25140000.0
2009-01-02 20:36:00,0.706,0.7065,0.706,0.7065,25140000.0
2009-01-02 20:37:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2009-01-02 20:38:00,0.7064,0.7065,0.7064,0.7064,25140000.0
2009-01-02 20:39:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2009-01-02 20:40:00,0.7067,0.7068,0.7066,0.7068,25140000.0
2009-01-02 20:41:00,0.7067,0.7069,0.7067,0.7068,25140000.0
2009-01-02 20:43:00,0.7069,0.7072,0.7069,0.7071,25140000.0
2009-01-02 20:44:00,0.707,0.7074,0.707,0.7074,25140000.0
2009-01-02 20:45:00,0.7075,0.7079,0.7075,0.7079,25140000.0
2009-01-02 20:46:00,0.7078,0.7078,0.7066,0.7069,25140000.0
2009-01-02 20:47:00,0.707,0.7072,0.7069,0.7071,25140000.0
2009-01-02 20:48:00,0.7072,0.708,0.7071,0.708,25140000.0
2009-01-02 20:49:00,0.7081,0.7082,0.708,0.7082,25140000.0
2009-01-02 20:50:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2009-01-02 20:51:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-02 20:52:00,0.7083,0.7085,0.7082,0.7085,25140000.0
2009-01-02 20:53:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2009-01-02 20:54:00,0.7085,0.7089,0.7085,0.7089,25140000.0
2009-01-02 20:55:00,0.7091,0.7093,0.7091,0.7093,25140000.0
2009-01-02 20:56:00,0.7094,0.7096,0.7094,0.7096,25140000.0
2009-01-02 20:57:00,0.7095,0.7096,0.7095,0.7096,25140000.0
2009-01-02 20:58:00,0.7097,0.71,0.7097,0.71,25140000.0
2009-01-02 20:59:00,0.7101,0.7104,0.7101,0.7103,25140000.0
2009-01-02 21:00:00,0.7104,0.7104,0.7091,0.71,25140000.0
2009-01-02 21:01:00,0.7101,0.7102,0.71,0.71,25140000.0
2009-01-02 21:02:00,0.7101,0.7105,0.7101,0.7103,25140000.0
2009-01-02 21:03:00,0.7102,0.7103,0.71,0.7101,25140000.0
2009-01-02 21:04:00,0.71,0.71,0.71,0.71,25140000.0
2009-01-02 21:05:00,0.7097,0.7099,0.7094,0.7099,25140000.0
2009-01-02 21:06:00,0.7098,0.7099,0.7089,0.7089,25140000.0
2009-01-02 21:07:00,0.7087,0.709,0.7083,0.7084,25140000.0
2009-01-02 21:08:00,0.7083,0.7087,0.7083,0.7084,25140000.0
2009-01-02 21:09:00,0.7085,0.7085,0.7083,0.7084,25140000.0
2009-01-02 21:10:00,0.7085,0.7085,0.7081,0.7082,25140000.0
2009-01-02 21:11:00,0.7081,0.7086,0.7081,0.7086,25140000.0
2009-01-02 21:12:00,0.7085,0.7086,0.7084,0.7086,25140000.0
2009-01-02 21:13:00,0.7087,0.7087,0.7085,0.7086,25140000.0
2009-01-02 21:14:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-02 21:15:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-02 21:16:00,0.7085,0.7085,0.7082,0.7082,25140000.0
2009-01-02 21:17:00,0.7081,0.7081,0.7076,0.7077,25140000.0
2009-01-02 21:18:00,0.7076,0.7077,0.7075,0.7076,25140000.0
2009-01-02 21:19:00,0.7075,0.7081,0.7075,0.7081,25140000.0
2009-01-02 21:20:00,0.708,0.708,0.7078,0.7078,25140000.0
2009-01-02 21:21:00,0.7079,0.708,0.7079,0.708,25140000.0
2009-01-02 21:22:00,0.7082,0.7083,0.708,0.708,25140000.0
2009-01-02 21:24:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-02 21:25:00,0.7079,0.7079,0.7078,0.7079,25140000.0
2009-01-02 21:26:00,0.7081,0.7081,0.708,0.708,25140000.0
2009-01-02 21:27:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2009-01-02 21:28:00,0.7074,0.7079,0.7074,0.7079,25140000.0
2009-01-02 21:29:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2009-01-02 21:30:00,0.7079,0.708,0.7079,0.7079,25140000.0
2009-01-02 21:31:00,0.708,0.708,0.708,0.708,25140000.0
2009-01-02 21:32:00,0.7081,0.7086,0.708,0.7086,25140000.0
2009-01-02 21:33:00,0.7084,0.7086,0.7083,0.7083,25140000.0
2009-01-02 21:34:00,0.7084,0.709,0.7084,0.7087,25140000.0
2009-01-02 21:35:00,0.7086,0.7086,0.7083,0.7083,25140000.0
2009-01-02 21:36:00,0.7084,0.7085,0.7082,0.7085,25140000.0
2009-01-02 21:37:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-02 21:39:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-02 21:40:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2009-01-02 21:41:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2009-01-02 21:42:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-02 21:43:00,0.7085,0.7091,0.7085,0.7089,25140000.0
2009-01-02 21:44:00,0.709,0.7099,0.709,0.7096,25140000.0
2009-01-02 21:45:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2009-01-02 21:46:00,0.7097,0.7097,0.7096,0.7097,25140000.0
2009-01-02 21:47:00,0.71,0.7101,0.7092,0.7098,25140000.0
2009-01-02 21:48:00,0.7099,0.7099,0.7095,0.7095,25140000.0
2009-01-02 21:49:00,0.7096,0.7101,0.7095,0.7101,25140000.0
2009-01-02 21:50:00,0.7102,0.7102,0.7096,0.7096,25140000.0
2009-01-02 21:51:00,0.7094,0.7097,0.7094,0.7097,25140000.0
2009-01-02 21:52:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2009-01-02 21:53:00,0.7094,0.7095,0.7093,0.7095,25140000.0
2009-01-02 21:54:00,0.7096,0.7097,0.7094,0.7094,25140000.0
2009-01-02 21:55:00,0.7093,0.7096,0.7092,0.7092,25140000.0
2009-01-02 21:56:00,0.7094,0.7096,0.7092,0.7092,25140000.0
2009-01-02 21:57:00,0.7093,0.7094,0.7091,0.7091,25140000.0
2009-01-02 21:58:00,0.709,0.709,0.7088,0.7088,25140000.0
2009-01-02 21:59:00,0.709,0.7091,0.7089,0.7089,25140000.0
2009-01-02 22:00:00,0.709,0.709,0.7089,0.7089,25140000.0
2009-01-02 22:02:00,0.709,0.7092,0.709,0.7092,25140000.0
2009-01-02 22:04:00,0.7091,0.7091,0.7091,0.7091,25140000.0
2009-01-02 22:05:00,0.7092,0.71,0.7092,0.7096,25140000.0
2009-01-02 22:06:00,0.7095,0.7096,0.7095,0.7095,25140000.0
2009-01-02 22:08:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2009-01-02 22:09:00,0.7095,0.7095,0.7095,0.7095,25140000.0
2009-01-02 22:11:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2009-01-02 22:13:00,0.7095,0.7095,0.7093,0.7093,25140000.0
2009-01-02 22:14:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2009-01-02 22:15:00,0.7096,0.7098,0.7096,0.7098,25140000.0
2009-01-02 22:17:00,0.7097,0.71,0.7096,0.7098,25140000.0
2009-01-02 22:18:00,0.7099,0.71,0.7099,0.7099,25140000.0
2009-01-02 22:19:00,0.71,0.7102,0.71,0.7102,25140000.0
2009-01-02 22:20:00,0.7101,0.7103,0.7101,0.7102,25140000.0
2009-01-02 22:21:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2009-01-02 22:22:00,0.7103,0.7103,0.7101,0.7103,25140000.0
2009-01-02 22:24:00,0.7102,0.7105,0.7101,0.7101,25140000.0
2009-01-02 22:25:00,0.71,0.7102,0.7098,0.7099,25140000.0
2009-01-02 22:26:00,0.7098,0.7099,0.7097,0.7098,25140000.0
2009-01-02 22:27:00,0.7099,0.7099,0.7097,0.7098,25140000.0
2009-01-02 22:28:00,0.7097,0.7101,0.7097,0.71,25140000.0
2009-01-02 22:29:00,0.7099,0.7099,0.7096,0.7096,25140000.0
2009-01-02 22:30:00,0.7097,0.7101,0.7097,0.7101,25140000.0
2009-01-02 22:31:00,0.71,0.71,0.7099,0.7099,25140000.0
2009-01-02 22:32:00,0.71,0.7102,0.7098,0.7099,25140000.0
2009-01-02 22:33:00,0.71,0.7102,0.71,0.7102,25140000.0
2009-01-02 22:36:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2009-01-02 22:37:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2009-01-02 22:38:00,0.71,0.71,0.7099,0.71,25140000.0
2009-01-02 22:40:00,0.7101,0.7102,0.7101,0.7102,25140000.0
2009-01-02 22:42:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2009-01-02 22:43:00,0.7105,0.7114,0.7104,0.7114,25140000.0
2009-01-02 22:44:00,0.7115,0.7115,0.711,0.7114,25140000.0
2009-01-02 22:45:00,0.7112,0.7112,0.711,0.711,25140000.0
2009-01-02 22:46:00,0.7111,0.7113,0.711,0.711,25140000.0
2009-01-02 22:47:00,0.7111,0.7111,0.711,0.711,25140000.0
2009-01-02 22:48:00,0.7109,0.711,0.7107,0.711,25140000.0
2009-01-02 22:49:00,0.7111,0.7111,0.7111,0.7111,25140000.0
2009-01-02 22:50:00,0.711,0.711,0.711,0.711,25140000.0
2009-01-02 22:51:00,0.7111,0.7113,0.7111,0.7112,25140000.0
2009-01-02 22:53:00,0.7111,0.7113,0.7111,0.7113,25140000.0
2009-01-02 22:54:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2009-01-02 22:55:00,0.7113,0.7114,0.7112,0.7114,25140000.0
2009-01-02 22:56:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2009-01-02 22:57:00,0.7112,0.7113,0.7111,0.7111,25140000.0
2009-01-02 22:58:00,0.7114,0.7115,0.7111,0.7111,25140000.0
2009-01-02 22:59:00,0.7112,0.7113,0.711,0.7111,25140000.0
2009-01-05 00:00:00,0.714,0.7142,0.714,0.7142,25140000.0
2009-01-05 00:01:00,0.7141,0.7141,0.7138,0.7139,25140000.0
2009-01-05 00:02:00,0.714,0.7141,0.714,0.714,25140000.0
2009-01-05 00:03:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2009-01-05 00:04:00,0.7142,0.7142,0.7141,0.7142,25140000.0
2009-01-05 00:05:00,0.7143,0.7145,0.7143,0.7145,25140000.0
2009-01-05 00:06:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2009-01-05 00:07:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-05 00:08:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2009-01-05 00:09:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2009-01-05 00:10:00,0.7144,0.7145,0.7141,0.7142,25140000.0
2009-01-05 00:11:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2009-01-05 00:12:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2009-01-05 00:13:00,0.7142,0.7145,0.7142,0.7145,25140000.0
2009-01-05 00:14:00,0.7144,0.7146,0.7144,0.7146,25140000.0
2009-01-05 00:15:00,0.7145,0.7146,0.714,0.7142,25140000.0
2009-01-05 00:16:00,0.7143,0.7145,0.7143,0.7144,25140000.0
2009-01-05 00:17:00,0.7145,0.7152,0.7145,0.7152,25140000.0
2009-01-05 00:18:00,0.7151,0.7151,0.7148,0.7151,25140000.0
2009-01-05 00:19:00,0.7152,0.7156,0.7152,0.7156,25140000.0
2009-01-05 00:20:00,0.7155,0.7156,0.7148,0.7148,25140000.0
2009-01-05 00:21:00,0.7147,0.7151,0.7147,0.7151,25140000.0
2009-01-05 00:22:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2009-01-05 00:23:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2009-01-05 00:24:00,0.7152,0.7153,0.7151,0.7151,25140000.0
2009-01-05 00:25:00,0.715,0.7152,0.7149,0.7152,25140000.0
2009-01-05 00:26:00,0.7151,0.7152,0.7149,0.715,25140000.0
2009-01-05 00:27:00,0.7151,0.7151,0.7149,0.715,25140000.0
2009-01-05 00:28:00,0.7151,0.7151,0.7146,0.7147,25140000.0
2009-01-05 00:29:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2009-01-05 00:30:00,0.7147,0.7155,0.7146,0.7155,25140000.0
2009-01-05 00:31:00,0.7154,0.7159,0.7154,0.7155,25140000.0
2009-01-05 00:32:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2009-01-05 00:33:00,0.7155,0.7155,0.7155,0.7155,25140000.0
2009-01-05 00:34:00,0.7154,0.7154,0.7151,0.7151,25140000.0
2009-01-05 00:35:00,0.7152,0.7155,0.7152,0.7153,25140000.0
2009-01-05 00:37:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2009-01-05 00:38:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2009-01-05 00:39:00,0.7153,0.7153,0.7147,0.7147,25140000.0
2009-01-05 00:40:00,0.7148,0.7151,0.7148,0.7151,25140000.0
2009-01-05 00:41:00,0.715,0.7151,0.7147,0.7149,25140000.0
2009-01-05 00:42:00,0.7152,0.7152,0.7149,0.7152,25140000.0
2009-01-05 00:43:00,0.7151,0.7155,0.7151,0.7154,25140000.0
2009-01-05 00:44:00,0.7153,0.7153,0.7148,0.7149,25140000.0
2009-01-05 00:45:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2009-01-05 00:46:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2009-01-05 00:47:00,0.7143,0.7144,0.7142,0.7144,25140000.0
2009-01-05 00:48:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2009-01-05 00:49:00,0.7145,0.7147,0.7145,0.7147,25140000.0
2009-01-05 00:50:00,0.7148,0.7149,0.7146,0.7146,25140000.0
2009-01-05 00:51:00,0.7147,0.7151,0.7147,0.7149,25140000.0
2009-01-05 00:52:00,0.7148,0.7151,0.7148,0.7151,25140000.0
2009-01-05 00:53:00,0.715,0.7152,0.715,0.7151,25140000.0
2009-01-05 00:54:00,0.715,0.715,0.7148,0.7148,25140000.0
2009-01-05 00:55:00,0.7149,0.7152,0.7148,0.7152,25140000.0
2009-01-05 00:56:00,0.7153,0.7156,0.7153,0.7154,25140000.0
2009-01-05 00:57:00,0.7155,0.7156,0.7154,0.7154,25140000.0
2009-01-05 00:58:00,0.7155,0.7155,0.7151,0.7152,25140000.0
2009-01-05 00:59:00,0.7153,0.7154,0.7153,0.7154,25140000.0
2009-01-05 01:00:00,0.7153,0.7153,0.7152,0.7152,25140000.0
2009-01-05 01:02:00,0.7151,0.7151,0.7149,0.715,25140000.0
2009-01-05 01:03:00,0.7149,0.7149,0.7144,0.7145,25140000.0
2009-01-05 01:04:00,0.7146,0.7147,0.7145,0.7146,25140000.0
2009-01-05 01:05:00,0.7147,0.7149,0.7146,0.7149,25140000.0
2009-01-05 01:06:00,0.715,0.715,0.7148,0.7148,25140000.0
2009-01-05 01:07:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2009-01-05 01:08:00,0.7145,0.7146,0.7142,0.7144,25140000.0
2009-01-05 01:09:00,0.7145,0.7145,0.7143,0.7143,25140000.0
2009-01-05 01:10:00,0.7144,0.7145,0.7143,0.7143,25140000.0
2009-01-05 01:11:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2009-01-05 01:12:00,0.7142,0.7143,0.7141,0.7141,25140000.0
2009-01-05 01:13:00,0.714,0.7141,0.714,0.714,25140000.0
2009-01-05 01:14:00,0.7139,0.7139,0.7136,0.7139,25140000.0
2009-01-05 01:15:00,0.7138,0.7139,0.7138,0.7138,25140000.0
2009-01-05 01:16:00,0.7139,0.714,0.7139,0.714,25140000.0
2009-01-05 01:17:00,0.7139,0.7141,0.7139,0.7139,25140000.0
2009-01-05 01:18:00,0.7138,0.7138,0.7136,0.7137,25140000.0
2009-01-05 01:19:00,0.7136,0.7139,0.7136,0.7137,25140000.0
2009-01-05 01:20:00,0.7138,0.7138,0.7136,0.7137,25140000.0
2009-01-05 01:21:00,0.7136,0.7138,0.7136,0.7138,25140000.0
2009-01-05 01:22:00,0.7137,0.7141,0.7137,0.714,25140000.0
2009-01-05 01:23:00,0.7141,0.7141,0.7139,0.714,25140000.0
2009-01-05 01:24:00,0.7141,0.7142,0.714,0.7141,25140000.0
2009-01-05 01:25:00,0.7142,0.7145,0.7141,0.7143,25140000.0
2009-01-05 01:26:00,0.7142,0.7142,0.7139,0.714,25140000.0
2009-01-05 01:27:00,0.7139,0.714,0.7138,0.7139,25140000.0
2009-01-05 01:28:00,0.714,0.714,0.7138,0.7139,25140000.0
2009-01-05 01:29:00,0.7138,0.7141,0.7138,0.7141,25140000.0
2009-01-05 01:30:00,0.7142,0.7143,0.714,0.7141,25140000.0
2009-01-05 01:31:00,0.714,0.714,0.7139,0.7139,25140000.0
2009-01-05 01:32:00,0.7138,0.7139,0.7137,0.7137,25140000.0
2009-01-05 01:33:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2009-01-05 01:34:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-05 01:35:00,0.7135,0.7137,0.7135,0.7137,25140000.0
2009-01-05 01:36:00,0.7136,0.7138,0.7136,0.7138,25140000.0
2009-01-05 01:37:00,0.7139,0.7142,0.7139,0.7141,25140000.0
2009-01-05 01:38:00,0.714,0.7141,0.7139,0.7141,25140000.0
2009-01-05 01:39:00,0.714,0.7141,0.7139,0.7139,25140000.0
2009-01-05 01:40:00,0.7138,0.7138,0.7135,0.7136,25140000.0
2009-01-05 01:41:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2009-01-05 01:42:00,0.7136,0.7136,0.7134,0.7135,25140000.0
2009-01-05 01:43:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2009-01-05 01:44:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-05 01:45:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2009-01-05 01:46:00,0.7138,0.7138,0.7137,0.7138,25140000.0
2009-01-05 01:48:00,0.7137,0.7139,0.7136,0.7137,25140000.0
2009-01-05 01:49:00,0.7136,0.7136,0.7134,0.7135,25140000.0
2009-01-05 01:50:00,0.7134,0.7137,0.7134,0.7136,25140000.0
2009-01-05 01:51:00,0.7137,0.7139,0.7135,0.7136,25140000.0
2009-01-05 01:52:00,0.7137,0.7138,0.7137,0.7137,25140000.0
2009-01-05 01:53:00,0.7138,0.7143,0.7137,0.7143,25140000.0
2009-01-05 01:54:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2009-01-05 01:55:00,0.7145,0.7145,0.7142,0.7144,25140000.0
2009-01-05 01:56:00,0.7143,0.7146,0.7143,0.7146,25140000.0
2009-01-05 01:57:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-05 01:58:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2009-01-05 01:59:00,0.7143,0.7144,0.7139,0.7139,25140000.0
2009-01-05 02:00:00,0.714,0.7141,0.7139,0.714,25140000.0
2009-01-05 02:01:00,0.7139,0.7145,0.7139,0.7141,25140000.0
2009-01-05 02:02:00,0.7142,0.7142,0.714,0.714,25140000.0
2009-01-05 02:03:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2009-01-05 02:04:00,0.7142,0.7142,0.714,0.714,25140000.0
2009-01-05 02:05:00,0.7141,0.7144,0.714,0.7142,25140000.0
2009-01-05 02:06:00,0.7143,0.7144,0.7142,0.7142,25140000.0
2009-01-05 02:07:00,0.7143,0.7143,0.7141,0.7142,25140000.0
2009-01-05 02:08:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2009-01-05 02:09:00,0.714,0.7141,0.714,0.714,25140000.0
2009-01-05 02:10:00,0.7139,0.7139,0.7136,0.7136,25140000.0
2009-01-05 02:11:00,0.7137,0.7137,0.7135,0.7136,25140000.0
2009-01-05 02:12:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2009-01-05 02:13:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2009-01-05 02:14:00,0.7129,0.7129,0.7125,0.7125,25140000.0
2009-01-05 02:15:00,0.7127,0.7128,0.7125,0.7128,25140000.0
2009-01-05 02:16:00,0.7129,0.713,0.7129,0.7129,25140000.0
2009-01-05 02:17:00,0.713,0.713,0.7128,0.7129,25140000.0
2009-01-05 02:18:00,0.7128,0.7128,0.7126,0.7127,25140000.0
2009-01-05 02:19:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2009-01-05 02:20:00,0.7128,0.7129,0.7126,0.7129,25140000.0
2009-01-05 02:21:00,0.7128,0.713,0.7128,0.713,25140000.0
2009-01-05 02:22:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2009-01-05 02:23:00,0.713,0.7132,0.7128,0.7129,25140000.0
2009-01-05 02:24:00,0.7131,0.7132,0.7131,0.7132,25140000.0
2009-01-05 02:25:00,0.7131,0.7132,0.7131,0.7131,25140000.0
2009-01-05 02:26:00,0.7132,0.7132,0.7131,0.7132,25140000.0
2009-01-05 02:27:00,0.7131,0.7131,0.7129,0.7129,25140000.0
2009-01-05 02:28:00,0.713,0.7131,0.7129,0.713,25140000.0
2009-01-05 02:29:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2009-01-05 02:30:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2009-01-05 02:31:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2009-01-05 02:32:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2009-01-05 02:33:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-05 02:34:00,0.7125,0.7125,0.7122,0.7122,25140000.0
2009-01-05 02:35:00,0.7123,0.7123,0.7121,0.7121,25140000.0
2009-01-05 02:36:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2009-01-05 02:37:00,0.712,0.7126,0.712,0.7125,25140000.0
2009-01-05 02:38:00,0.7126,0.713,0.7125,0.713,25140000.0
2009-01-05 02:39:00,0.7129,0.7136,0.7129,0.7135,25140000.0
2009-01-05 02:40:00,0.7136,0.7137,0.7132,0.7134,25140000.0
2009-01-05 02:41:00,0.7135,0.7137,0.7135,0.7137,25140000.0
2009-01-05 02:42:00,0.7136,0.714,0.7136,0.7136,25140000.0
2009-01-05 02:43:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2009-01-05 02:44:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2009-01-05 02:45:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2009-01-05 02:46:00,0.7134,0.7137,0.7134,0.7136,25140000.0
2009-01-05 02:47:00,0.7137,0.7141,0.7137,0.7137,25140000.0
2009-01-05 02:48:00,0.7136,0.7141,0.7136,0.7139,25140000.0
2009-01-05 02:49:00,0.7141,0.7141,0.7141,0.7141,25140000.0
2009-01-05 02:50:00,0.714,0.7142,0.714,0.7142,25140000.0
2009-01-05 02:51:00,0.7141,0.7142,0.7139,0.714,25140000.0
2009-01-05 02:52:00,0.7139,0.714,0.7136,0.7137,25140000.0
2009-01-05 02:53:00,0.7138,0.7139,0.7137,0.7137,25140000.0
2009-01-05 02:54:00,0.7136,0.7137,0.7132,0.7134,25140000.0
2009-01-05 02:55:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2009-01-05 02:56:00,0.7136,0.7136,0.7134,0.7134,25140000.0
2009-01-05 02:57:00,0.7135,0.7135,0.7133,0.7134,25140000.0
2009-01-05 02:58:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2009-01-05 03:01:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2009-01-05 03:04:00,0.713,0.7131,0.7127,0.7127,25140000.0
2009-01-05 03:05:00,0.7126,0.7129,0.7126,0.7129,25140000.0
2009-01-05 03:06:00,0.7128,0.7128,0.7124,0.7125,25140000.0
2009-01-05 03:07:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2009-01-05 03:08:00,0.7124,0.7124,0.712,0.7121,25140000.0
2009-01-05 03:09:00,0.712,0.712,0.7119,0.7119,25140000.0
2009-01-05 03:10:00,0.712,0.712,0.7119,0.7119,25140000.0
2009-01-05 03:11:00,0.712,0.712,0.7118,0.7119,25140000.0
2009-01-05 03:12:00,0.7118,0.7118,0.7114,0.7115,25140000.0
2009-01-05 03:13:00,0.7111,0.7112,0.7107,0.7109,25140000.0
2009-01-05 03:14:00,0.711,0.7111,0.7103,0.7103,25140000.0
2009-01-05 03:15:00,0.7101,0.7108,0.7101,0.7107,25140000.0
2009-01-05 03:16:00,0.7108,0.711,0.7106,0.7107,25140000.0
2009-01-05 03:17:00,0.7106,0.7113,0.7104,0.7113,25140000.0
2009-01-05 03:18:00,0.7112,0.7115,0.7111,0.7113,25140000.0
2009-01-05 03:19:00,0.7111,0.7114,0.7111,0.7114,25140000.0
2009-01-05 03:20:00,0.7115,0.7124,0.7111,0.7124,25140000.0
2009-01-05 03:21:00,0.7125,0.7125,0.7116,0.7118,25140000.0
2009-01-05 03:22:00,0.7117,0.7118,0.7113,0.7113,25140000.0
2009-01-05 03:23:00,0.7112,0.7114,0.7112,0.7113,25140000.0
2009-01-05 03:24:00,0.7114,0.7116,0.7114,0.7114,25140000.0
2009-01-05 03:25:00,0.7113,0.7113,0.7111,0.7111,25140000.0
2009-01-05 03:26:00,0.7112,0.7114,0.7106,0.7106,25140000.0
2009-01-05 03:27:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2009-01-05 03:28:00,0.7104,0.7104,0.7099,0.7104,25140000.0
2009-01-05 03:29:00,0.7103,0.7105,0.71,0.7103,25140000.0
2009-01-05 03:30:00,0.7102,0.7108,0.7102,0.7108,25140000.0
2009-01-05 03:31:00,0.7109,0.7115,0.7108,0.7108,25140000.0
2009-01-05 03:32:00,0.7109,0.7115,0.7109,0.7115,25140000.0
2009-01-05 03:33:00,0.7114,0.7115,0.7112,0.7112,25140000.0
2009-01-05 03:34:00,0.7113,0.7115,0.7112,0.7112,25140000.0
2009-01-05 03:35:00,0.711,0.7114,0.7109,0.7113,25140000.0
2009-01-05 03:36:00,0.7112,0.7113,0.7111,0.7112,25140000.0
2009-01-05 03:37:00,0.7113,0.7113,0.7111,0.7113,25140000.0
2009-01-05 03:38:00,0.7112,0.7119,0.7112,0.7116,25140000.0
2009-01-05 03:39:00,0.7115,0.7118,0.7115,0.7115,25140000.0
2009-01-05 03:40:00,0.7116,0.7117,0.7115,0.7117,25140000.0
2009-01-05 03:41:00,0.7116,0.7117,0.7115,0.7116,25140000.0
2009-01-05 03:42:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2009-01-05 03:43:00,0.7116,0.7116,0.7114,0.7114,25140000.0
2009-01-05 03:44:00,0.7115,0.7117,0.7114,0.7117,25140000.0
2009-01-05 03:45:00,0.7118,0.7118,0.7116,0.7117,25140000.0
2009-01-05 03:46:00,0.7118,0.7118,0.7115,0.7116,25140000.0
2009-01-05 03:47:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2009-01-05 03:48:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2009-01-05 03:49:00,0.7116,0.7117,0.7115,0.7115,25140000.0
2009-01-05 03:50:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-05 03:51:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2009-01-05 03:52:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2009-01-05 03:53:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-05 03:56:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2009-01-05 03:57:00,0.7115,0.7115,0.7112,0.7113,25140000.0
2009-01-05 03:58:00,0.7112,0.7114,0.7112,0.7113,25140000.0
2009-01-05 03:59:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2009-01-05 04:00:00,0.7114,0.7114,0.7112,0.7112,25140000.0
2009-01-05 04:01:00,0.7113,0.7117,0.7113,0.7115,25140000.0
2009-01-05 04:02:00,0.7116,0.7118,0.7115,0.7117,25140000.0
2009-01-05 04:03:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2009-01-05 04:05:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2009-01-05 04:06:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-05 04:07:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-05 04:08:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2009-01-05 04:09:00,0.7112,0.7113,0.7111,0.7112,25140000.0
2009-01-05 04:10:00,0.7111,0.7113,0.7111,0.7112,25140000.0
2009-01-05 04:11:00,0.7111,0.7112,0.7111,0.7111,25140000.0
2009-01-05 04:12:00,0.7112,0.7112,0.7107,0.7108,25140000.0
2009-01-05 04:13:00,0.7107,0.7107,0.7102,0.7102,25140000.0
2009-01-05 04:14:00,0.7103,0.7105,0.7095,0.71,25140000.0
2009-01-05 04:15:00,0.7099,0.7099,0.7094,0.7095,25140000.0
2009-01-05 04:16:00,0.7094,0.7094,0.7089,0.709,25140000.0
2009-01-05 04:17:00,0.7089,0.709,0.7081,0.7085,25140000.0
2009-01-05 04:18:00,0.7083,0.7087,0.708,0.708,25140000.0
2009-01-05 04:19:00,0.7083,0.7086,0.708,0.7085,25140000.0
2009-01-05 04:20:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2009-01-05 04:21:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2009-01-05 04:22:00,0.7084,0.7084,0.7082,0.7083,25140000.0
2009-01-05 04:23:00,0.7084,0.7084,0.708,0.7081,25140000.0
2009-01-05 04:24:00,0.7082,0.7082,0.708,0.7081,25140000.0
2009-01-05 04:25:00,0.7082,0.7085,0.7082,0.7085,25140000.0
2009-01-05 04:26:00,0.7086,0.7087,0.7085,0.7086,25140000.0
2009-01-05 04:27:00,0.7085,0.7089,0.7085,0.7089,25140000.0
2009-01-05 04:28:00,0.709,0.7098,0.709,0.7092,25140000.0
2009-01-05 04:29:00,0.7094,0.71,0.7094,0.71,25140000.0
2009-01-05 04:30:00,0.7101,0.7101,0.7096,0.7097,25140000.0
2009-01-05 04:31:00,0.7096,0.7098,0.7096,0.7098,25140000.0
2009-01-05 04:32:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2009-01-05 04:33:00,0.7098,0.7101,0.7098,0.7101,25140000.0
2009-01-05 04:34:00,0.71,0.7102,0.71,0.7102,25140000.0
2009-01-05 04:35:00,0.7104,0.7106,0.7104,0.7106,25140000.0
2009-01-05 04:36:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2009-01-05 04:37:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2009-01-05 04:38:00,0.7108,0.7112,0.7108,0.711,25140000.0
2009-01-05 04:39:00,0.7111,0.7117,0.7111,0.7114,25140000.0
2009-01-05 04:40:00,0.7113,0.7115,0.7112,0.7115,25140000.0
2009-01-05 04:41:00,0.7116,0.712,0.7116,0.7119,25140000.0
2009-01-05 04:42:00,0.7118,0.7123,0.7117,0.7121,25140000.0
2009-01-05 04:43:00,0.712,0.712,0.7118,0.7119,25140000.0
2009-01-05 04:44:00,0.712,0.7125,0.712,0.7125,25140000.0
2009-01-05 04:45:00,0.7124,0.7125,0.7122,0.7124,25140000.0
2009-01-05 04:46:00,0.7123,0.7128,0.7123,0.7127,25140000.0
2009-01-05 04:47:00,0.7128,0.713,0.7121,0.7121,25140000.0
2009-01-05 04:48:00,0.712,0.7121,0.7114,0.7114,25140000.0
2009-01-05 04:49:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-05 04:50:00,0.7113,0.7119,0.7113,0.7119,25140000.0
2009-01-05 04:51:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2009-01-05 04:52:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2009-01-05 04:53:00,0.7119,0.7121,0.7118,0.7121,25140000.0
2009-01-05 04:54:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2009-01-05 04:55:00,0.7122,0.7125,0.7121,0.7124,25140000.0
2009-01-05 04:56:00,0.7125,0.7126,0.7119,0.712,25140000.0
2009-01-05 04:57:00,0.7119,0.712,0.7117,0.7117,25140000.0
2009-01-05 04:58:00,0.7119,0.7121,0.7118,0.7121,25140000.0
2009-01-05 04:59:00,0.712,0.7121,0.7117,0.7118,25140000.0
2009-01-05 05:00:00,0.7117,0.7117,0.7115,0.7115,25140000.0
2009-01-05 05:01:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-05 05:02:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2009-01-05 05:03:00,0.7113,0.7113,0.711,0.7112,25140000.0
2009-01-05 05:05:00,0.7111,0.7112,0.7109,0.7109,25140000.0
2009-01-05 05:06:00,0.7108,0.7112,0.7108,0.711,25140000.0
2009-01-05 05:07:00,0.7109,0.711,0.7109,0.7109,25140000.0
2009-01-05 05:08:00,0.7108,0.7108,0.7104,0.7108,25140000.0
2009-01-05 05:09:00,0.7107,0.7107,0.7105,0.7105,25140000.0
2009-01-05 05:10:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2009-01-05 05:11:00,0.7107,0.7107,0.7105,0.7105,25140000.0
2009-01-05 05:12:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2009-01-05 05:13:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2009-01-05 05:15:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2009-01-05 05:16:00,0.7107,0.711,0.7107,0.7109,25140000.0
2009-01-05 05:17:00,0.7106,0.7109,0.7105,0.7109,25140000.0
2009-01-05 05:18:00,0.711,0.711,0.7106,0.711,25140000.0
2009-01-05 05:19:00,0.7109,0.711,0.7106,0.7108,25140000.0
2009-01-05 05:20:00,0.7107,0.7111,0.7107,0.7109,25140000.0
2009-01-05 05:21:00,0.711,0.7114,0.711,0.7114,25140000.0
2009-01-05 05:22:00,0.7112,0.7118,0.7112,0.7116,25140000.0
2009-01-05 05:23:00,0.7117,0.7121,0.7115,0.7116,25140000.0
2009-01-05 05:24:00,0.7115,0.7119,0.7115,0.7119,25140000.0
2009-01-05 05:25:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2009-01-05 05:26:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2009-01-05 05:27:00,0.7115,0.7117,0.7115,0.7115,25140000.0
2009-01-05 05:28:00,0.7116,0.7119,0.7114,0.7118,25140000.0
2009-01-05 05:29:00,0.7117,0.7119,0.7116,0.7119,25140000.0
2009-01-05 05:30:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2009-01-05 05:32:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2009-01-05 05:33:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-05 05:34:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-05 05:35:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2009-01-05 05:38:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-05 05:40:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-05 05:41:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2009-01-05 05:42:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2009-01-05 05:43:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-05 05:44:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2009-01-05 05:45:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-05 05:46:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2009-01-05 05:47:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2009-01-05 05:48:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2009-01-05 05:49:00,0.7115,0.7115,0.7113,0.7113,25140000.0
2009-01-05 05:50:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2009-01-05 05:51:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2009-01-05 05:52:00,0.7111,0.7112,0.7111,0.7112,25140000.0
2009-01-05 05:53:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-01-05 05:54:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2009-01-05 05:55:00,0.7112,0.7113,0.7112,0.7112,25140000.0
2009-01-05 05:56:00,0.7111,0.7112,0.7111,0.7112,25140000.0
2009-01-05 05:57:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-01-05 05:58:00,0.7113,0.7113,0.7107,0.7108,25140000.0
2009-01-05 05:59:00,0.7109,0.7109,0.7106,0.7108,25140000.0
2009-01-05 06:00:00,0.711,0.711,0.7108,0.7109,25140000.0
2009-01-05 06:01:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2009-01-05 06:02:00,0.7107,0.7108,0.7105,0.7107,25140000.0
2009-01-05 06:03:00,0.7106,0.7108,0.7105,0.7107,25140000.0
2009-01-05 06:04:00,0.7106,0.7108,0.7106,0.7106,25140000.0
2009-01-05 06:05:00,0.7105,0.7108,0.7105,0.7107,25140000.0
2009-01-05 06:06:00,0.7108,0.7109,0.7108,0.7108,25140000.0
2009-01-05 06:07:00,0.7109,0.7112,0.7108,0.7112,25140000.0
2009-01-05 06:08:00,0.7111,0.7111,0.711,0.7111,25140000.0
2009-01-05 06:09:00,0.711,0.7112,0.711,0.7112,25140000.0
2009-01-05 06:10:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-01-05 06:11:00,0.7113,0.7117,0.7113,0.7117,25140000.0
2009-01-05 06:12:00,0.7116,0.7118,0.7116,0.7118,25140000.0
2009-01-05 06:13:00,0.712,0.712,0.712,0.712,25140000.0
2009-01-05 06:14:00,0.7119,0.7121,0.7117,0.7117,25140000.0
2009-01-05 06:15:00,0.7116,0.7117,0.7115,0.7117,25140000.0
2009-01-05 06:16:00,0.7116,0.7118,0.7116,0.7118,25140000.0
2009-01-05 06:17:00,0.7117,0.712,0.7115,0.712,25140000.0
2009-01-05 06:18:00,0.7119,0.7121,0.7119,0.7121,25140000.0
2009-01-05 06:19:00,0.7122,0.7122,0.7116,0.7116,25140000.0
2009-01-05 06:20:00,0.7117,0.7121,0.7114,0.712,25140000.0
2009-01-05 06:21:00,0.7121,0.7122,0.712,0.712,25140000.0
2009-01-05 06:22:00,0.7121,0.7122,0.7119,0.7119,25140000.0
2009-01-05 06:23:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2009-01-05 06:24:00,0.7119,0.7119,0.7118,0.7118,25140000.0
2009-01-05 06:25:00,0.7119,0.7119,0.7118,0.7118,25140000.0
2009-01-05 06:26:00,0.7119,0.7121,0.7119,0.7121,25140000.0
2009-01-05 06:27:00,0.7122,0.7125,0.7122,0.7125,25140000.0
2009-01-05 06:28:00,0.7124,0.7131,0.7122,0.7128,25140000.0
2009-01-05 06:29:00,0.7129,0.7129,0.7127,0.7128,25140000.0
2009-01-05 06:30:00,0.7127,0.713,0.7124,0.713,25140000.0
2009-01-05 06:31:00,0.7131,0.7135,0.713,0.7135,25140000.0
2009-01-05 06:32:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2009-01-05 06:33:00,0.713,0.7131,0.7129,0.713,25140000.0
2009-01-05 06:34:00,0.7131,0.7132,0.7129,0.7132,25140000.0
2009-01-05 06:35:00,0.7131,0.7133,0.713,0.7132,25140000.0
2009-01-05 06:36:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2009-01-05 06:37:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2009-01-05 06:38:00,0.7133,0.7135,0.7133,0.7134,25140000.0
2009-01-05 06:39:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2009-01-05 06:40:00,0.7132,0.7132,0.713,0.713,25140000.0
2009-01-05 06:41:00,0.7131,0.7131,0.713,0.713,25140000.0
2009-01-05 06:42:00,0.7129,0.713,0.7129,0.7129,25140000.0
2009-01-05 06:43:00,0.713,0.7131,0.713,0.713,25140000.0
2009-01-05 06:44:00,0.7129,0.713,0.7129,0.713,25140000.0
2009-01-05 06:45:00,0.7129,0.7135,0.7129,0.7134,25140000.0
2009-01-05 06:46:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2009-01-05 06:47:00,0.7136,0.7138,0.7135,0.7138,25140000.0
2009-01-05 06:48:00,0.7137,0.7137,0.7135,0.7135,25140000.0
2009-01-05 06:49:00,0.7133,0.7133,0.7127,0.7127,25140000.0
2009-01-05 06:50:00,0.7128,0.7134,0.7128,0.7131,25140000.0
2009-01-05 06:51:00,0.713,0.7133,0.7128,0.7133,25140000.0
2009-01-05 06:52:00,0.7134,0.7135,0.713,0.7133,25140000.0
2009-01-05 06:54:00,0.7134,0.7138,0.7134,0.7137,25140000.0
2009-01-05 06:55:00,0.7138,0.7138,0.7137,0.7138,25140000.0
2009-01-05 06:56:00,0.7137,0.7138,0.7136,0.7137,25140000.0
2009-01-05 06:57:00,0.7138,0.7139,0.7137,0.7138,25140000.0
2009-01-05 06:58:00,0.7137,0.7137,0.7133,0.7134,25140000.0
2009-01-05 06:59:00,0.7135,0.7137,0.7132,0.7134,25140000.0
2009-01-05 07:00:00,0.7133,0.7136,0.7133,0.7136,25140000.0
2009-01-05 07:01:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2009-01-05 07:02:00,0.7136,0.7137,0.7133,0.7133,25140000.0
2009-01-05 07:03:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2009-01-05 07:04:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2009-01-05 07:05:00,0.7133,0.7134,0.7133,0.7133,25140000.0
2009-01-05 07:06:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-01-05 07:07:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2009-01-05 07:08:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2009-01-05 07:10:00,0.7134,0.7135,0.7134,0.7135,25140000.0
2009-01-05 07:11:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2009-01-05 07:12:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-05 07:13:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-01-05 07:14:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-01-05 07:15:00,0.7135,0.7137,0.7134,0.7137,25140000.0
2009-01-05 07:16:00,0.7138,0.7141,0.7137,0.7141,25140000.0
2009-01-05 07:17:00,0.7142,0.7143,0.7141,0.7143,25140000.0
2009-01-05 07:18:00,0.7142,0.7151,0.7139,0.7151,25140000.0
2009-01-05 07:19:00,0.7152,0.7155,0.715,0.715,25140000.0
2009-01-05 07:20:00,0.7152,0.7153,0.715,0.7151,25140000.0
2009-01-05 07:21:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2009-01-05 07:22:00,0.715,0.7151,0.715,0.7151,25140000.0
2009-01-05 07:23:00,0.7152,0.7154,0.7151,0.7153,25140000.0
2009-01-05 07:24:00,0.7152,0.7153,0.7151,0.7153,25140000.0
2009-01-05 07:25:00,0.7154,0.7162,0.7154,0.7161,25140000.0
2009-01-05 07:26:00,0.7162,0.7162,0.716,0.716,25140000.0
2009-01-05 07:27:00,0.7161,0.7162,0.7158,0.7158,25140000.0
2009-01-05 07:28:00,0.7157,0.7157,0.7156,0.7157,25140000.0
2009-01-05 07:29:00,0.7156,0.7158,0.7156,0.7157,25140000.0
2009-01-05 07:30:00,0.7156,0.7156,0.7154,0.7154,25140000.0
2009-01-05 07:31:00,0.7155,0.7156,0.7154,0.7155,25140000.0
2009-01-05 07:32:00,0.7156,0.7158,0.7155,0.7157,25140000.0
2009-01-05 07:33:00,0.7158,0.7167,0.7158,0.7165,25140000.0
2009-01-05 07:34:00,0.7164,0.7166,0.7161,0.7161,25140000.0
2009-01-05 07:35:00,0.7162,0.7162,0.7156,0.7157,25140000.0
2009-01-05 07:36:00,0.7156,0.7157,0.7154,0.7154,25140000.0
2009-01-05 07:37:00,0.7155,0.7155,0.7153,0.7154,25140000.0
2009-01-05 07:38:00,0.7155,0.7155,0.7153,0.7154,25140000.0
2009-01-05 07:39:00,0.7153,0.7154,0.7153,0.7153,25140000.0
2009-01-05 07:40:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2009-01-05 07:41:00,0.7153,0.7154,0.7153,0.7153,25140000.0
2009-01-05 07:42:00,0.7152,0.7152,0.7147,0.7147,25140000.0
2009-01-05 07:43:00,0.7148,0.715,0.7148,0.7148,25140000.0
2009-01-05 07:44:00,0.7147,0.7147,0.7144,0.7147,25140000.0
2009-01-05 07:45:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2009-01-05 07:46:00,0.7146,0.7151,0.7146,0.7151,25140000.0
2009-01-05 07:47:00,0.715,0.7151,0.7148,0.7148,25140000.0
2009-01-05 07:48:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2009-01-05 07:49:00,0.7147,0.7148,0.7145,0.7146,25140000.0
2009-01-05 07:50:00,0.7145,0.7146,0.7143,0.7146,25140000.0
2009-01-05 07:51:00,0.7144,0.7144,0.7138,0.7138,25140000.0
2009-01-05 07:52:00,0.7137,0.7138,0.7134,0.7136,25140000.0
2009-01-05 07:53:00,0.7137,0.7138,0.7133,0.7133,25140000.0
2009-01-05 07:54:00,0.7134,0.7138,0.7132,0.7136,25140000.0
2009-01-05 07:55:00,0.7135,0.7136,0.7129,0.713,25140000.0
2009-01-05 07:56:00,0.7131,0.7135,0.713,0.7133,25140000.0
2009-01-05 07:57:00,0.7134,0.7137,0.7132,0.7137,25140000.0
2009-01-05 07:58:00,0.7133,0.7137,0.7132,0.7137,25140000.0
2009-01-05 07:59:00,0.7136,0.7141,0.7135,0.7138,25140000.0
2009-01-05 08:00:00,0.7139,0.7146,0.7139,0.7146,25140000.0
2009-01-05 08:01:00,0.7147,0.7148,0.7146,0.7147,25140000.0
2009-01-05 08:02:00,0.7146,0.7148,0.7143,0.7143,25140000.0
2009-01-05 08:03:00,0.7142,0.7143,0.714,0.714,25140000.0
2009-01-05 08:04:00,0.7139,0.7139,0.7131,0.7135,25140000.0
2009-01-05 08:05:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2009-01-05 08:06:00,0.7138,0.7141,0.7137,0.7141,25140000.0
2009-01-05 08:07:00,0.7142,0.7142,0.7136,0.7136,25140000.0
2009-01-05 08:08:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2009-01-05 08:09:00,0.7136,0.7137,0.7132,0.7134,25140000.0
2009-01-05 08:10:00,0.7133,0.7134,0.7132,0.7133,25140000.0
2009-01-05 08:11:00,0.7132,0.7133,0.713,0.7131,25140000.0
2009-01-05 08:12:00,0.713,0.713,0.7117,0.7119,25140000.0
2009-01-05 08:13:00,0.7118,0.7125,0.7118,0.7123,25140000.0
2009-01-05 08:14:00,0.7124,0.7124,0.712,0.7122,25140000.0
2009-01-05 08:15:00,0.7123,0.7126,0.7123,0.7126,25140000.0
2009-01-05 08:16:00,0.7125,0.7126,0.7123,0.7125,25140000.0
2009-01-05 08:17:00,0.7126,0.7128,0.7126,0.7128,25140000.0
2009-01-05 08:18:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2009-01-05 08:19:00,0.7128,0.713,0.7127,0.713,25140000.0
2009-01-05 08:20:00,0.7129,0.7136,0.7129,0.7136,25140000.0
2009-01-05 08:21:00,0.7135,0.7137,0.7135,0.7137,25140000.0
2009-01-05 08:22:00,0.7136,0.7137,0.7135,0.7135,25140000.0
2009-01-05 08:23:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2009-01-05 08:24:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2009-01-05 08:25:00,0.7137,0.7139,0.7137,0.7137,25140000.0
2009-01-05 08:26:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2009-01-05 08:27:00,0.7137,0.714,0.7137,0.7139,25140000.0
2009-01-05 08:28:00,0.7138,0.7138,0.7134,0.7135,25140000.0
2009-01-05 08:29:00,0.7134,0.7137,0.7134,0.7137,25140000.0
2009-01-05 08:30:00,0.7136,0.7136,0.713,0.7131,25140000.0
2009-01-05 08:31:00,0.7132,0.7132,0.7127,0.713,25140000.0
2009-01-05 08:32:00,0.7131,0.7132,0.7128,0.713,25140000.0
2009-01-05 08:33:00,0.7129,0.713,0.7127,0.7127,25140000.0
2009-01-05 08:34:00,0.7123,0.7125,0.7122,0.7122,25140000.0
2009-01-05 08:35:00,0.7121,0.7122,0.7116,0.7116,25140000.0
2009-01-05 08:36:00,0.7115,0.7116,0.7113,0.7116,25140000.0
2009-01-05 08:37:00,0.7117,0.7124,0.7117,0.7119,25140000.0
2009-01-05 08:38:00,0.712,0.712,0.7118,0.7118,25140000.0
2009-01-05 08:39:00,0.7119,0.7119,0.7117,0.7118,25140000.0
2009-01-05 08:40:00,0.7119,0.7121,0.7119,0.712,25140000.0
2009-01-05 08:41:00,0.7119,0.7123,0.7119,0.7122,25140000.0
2009-01-05 08:42:00,0.7123,0.7123,0.7121,0.7123,25140000.0
2009-01-05 08:43:00,0.7124,0.7124,0.7122,0.7123,25140000.0
2009-01-05 08:44:00,0.7124,0.7124,0.7123,0.7124,25140000.0
2009-01-05 08:45:00,0.7123,0.7125,0.7123,0.7123,25140000.0
2009-01-05 08:46:00,0.7122,0.7123,0.7117,0.7117,25140000.0
2009-01-05 08:47:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-01-05 08:48:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2009-01-05 08:49:00,0.7116,0.712,0.7116,0.7119,25140000.0
2009-01-05 08:50:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2009-01-05 08:51:00,0.7117,0.7118,0.7116,0.7116,25140000.0
2009-01-05 08:53:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2009-01-05 08:54:00,0.7117,0.7117,0.7116,0.7117,25140000.0
2009-01-05 08:55:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2009-01-05 08:56:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-01-05 08:57:00,0.7117,0.7117,0.7113,0.7115,25140000.0
2009-01-05 08:58:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2009-01-05 08:59:00,0.7114,0.7117,0.7114,0.7116,25140000.0
2009-01-05 09:00:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2009-01-05 09:01:00,0.7116,0.7121,0.7116,0.7121,25140000.0
2009-01-05 09:02:00,0.712,0.7121,0.7119,0.7119,25140000.0
2009-01-05 09:03:00,0.712,0.7122,0.7118,0.7122,25140000.0
2009-01-05 09:04:00,0.7123,0.7123,0.7118,0.7123,25140000.0
2009-01-05 09:05:00,0.7122,0.7126,0.7122,0.7125,25140000.0
2009-01-05 09:06:00,0.7124,0.7125,0.7123,0.7123,25140000.0
2009-01-05 09:07:00,0.7124,0.7127,0.712,0.7123,25140000.0
2009-01-05 09:08:00,0.7122,0.7123,0.7119,0.7119,25140000.0
2009-01-05 09:09:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2009-01-05 09:10:00,0.7117,0.712,0.7116,0.712,25140000.0
2009-01-05 09:11:00,0.7119,0.7119,0.7113,0.7113,25140000.0
2009-01-05 09:12:00,0.7112,0.7117,0.7112,0.7116,25140000.0
2009-01-05 09:13:00,0.7115,0.7118,0.7115,0.7116,25140000.0
2009-01-05 09:14:00,0.7115,0.7116,0.7113,0.7113,25140000.0
2009-01-05 09:15:00,0.7114,0.7116,0.7113,0.7116,25140000.0
2009-01-05 09:16:00,0.7115,0.7115,0.711,0.711,25140000.0
2009-01-05 09:17:00,0.7111,0.7113,0.711,0.7111,25140000.0
2009-01-05 09:18:00,0.711,0.7111,0.7103,0.7104,25140000.0
2009-01-05 09:19:00,0.7105,0.7105,0.7102,0.7104,25140000.0
2009-01-05 09:20:00,0.7103,0.7103,0.7099,0.7103,25140000.0
2009-01-05 09:21:00,0.7104,0.7104,0.7094,0.7094,25140000.0
2009-01-05 09:22:00,0.7095,0.71,0.7094,0.7097,25140000.0
2009-01-05 09:23:00,0.7096,0.7101,0.7096,0.71,25140000.0
2009-01-05 09:24:00,0.7099,0.7101,0.7095,0.7095,25140000.0
2009-01-05 09:25:00,0.7094,0.7094,0.7076,0.7078,25140000.0
2009-01-05 09:26:00,0.7079,0.7083,0.7079,0.7083,25140000.0
2009-01-05 09:27:00,0.7082,0.7082,0.7076,0.7079,25140000.0
2009-01-05 09:28:00,0.708,0.7082,0.7078,0.7082,25140000.0
2009-01-05 09:29:00,0.7083,0.7091,0.7082,0.7086,25140000.0
2009-01-05 09:30:00,0.7087,0.709,0.7086,0.7087,25140000.0
2009-01-05 09:31:00,0.7083,0.7086,0.7083,0.7086,25140000.0
2009-01-05 09:32:00,0.7087,0.709,0.7087,0.709,25140000.0
2009-01-05 09:33:00,0.7091,0.7091,0.7088,0.7091,25140000.0
2009-01-05 09:34:00,0.7089,0.709,0.7083,0.7083,25140000.0
2009-01-05 09:35:00,0.7084,0.7087,0.7084,0.7085,25140000.0
2009-01-05 09:36:00,0.7086,0.709,0.7085,0.7085,25140000.0
2009-01-05 09:37:00,0.7086,0.7086,0.7082,0.7082,25140000.0
2009-01-05 09:38:00,0.7081,0.7081,0.7077,0.7077,25140000.0
2009-01-05 09:39:00,0.7079,0.709,0.7079,0.7084,25140000.0
2009-01-05 09:40:00,0.7083,0.7087,0.7081,0.7086,25140000.0
2009-01-05 09:41:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2009-01-05 09:42:00,0.7086,0.7088,0.7085,0.7088,25140000.0
2009-01-05 09:43:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-05 09:44:00,0.7087,0.7096,0.7087,0.7096,25140000.0
2009-01-05 09:45:00,0.7097,0.7098,0.7092,0.7092,25140000.0
2009-01-05 09:46:00,0.7093,0.7094,0.7092,0.7092,25140000.0
2009-01-05 09:47:00,0.7091,0.7091,0.7088,0.7089,25140000.0
2009-01-05 09:48:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2009-01-05 09:49:00,0.7089,0.7089,0.7085,0.7085,25140000.0
2009-01-05 09:50:00,0.7086,0.7092,0.7084,0.7092,25140000.0
2009-01-05 09:51:00,0.7093,0.7094,0.7091,0.7094,25140000.0
2009-01-05 09:52:00,0.7093,0.7094,0.7092,0.7093,25140000.0
2009-01-05 09:53:00,0.7092,0.7093,0.7091,0.7092,25140000.0
2009-01-05 09:54:00,0.7093,0.7095,0.7092,0.7094,25140000.0
2009-01-05 09:55:00,0.7095,0.7096,0.7094,0.7096,25140000.0
2009-01-05 09:56:00,0.7095,0.7096,0.7095,0.7096,25140000.0
2009-01-05 09:57:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2009-01-05 09:58:00,0.7093,0.7095,0.7093,0.7095,25140000.0
2009-01-05 09:59:00,0.7096,0.71,0.7096,0.71,25140000.0
2009-01-05 10:00:00,0.7099,0.7099,0.7096,0.7098,25140000.0
2009-01-05 10:01:00,0.7097,0.7098,0.7096,0.7096,25140000.0
2009-01-05 10:02:00,0.7097,0.7102,0.7096,0.7101,25140000.0
2009-01-05 10:03:00,0.7102,0.7102,0.71,0.7101,25140000.0
2009-01-05 10:04:00,0.7102,0.7106,0.7101,0.7104,25140000.0
2009-01-05 10:05:00,0.7103,0.7106,0.7103,0.7106,25140000.0
2009-01-05 10:06:00,0.7107,0.7112,0.7107,0.7111,25140000.0
2009-01-05 10:07:00,0.7112,0.7113,0.7111,0.7113,25140000.0
2009-01-05 10:08:00,0.7112,0.7118,0.7112,0.7118,25140000.0
2009-01-05 10:09:00,0.7119,0.7119,0.7113,0.7114,25140000.0
2009-01-05 10:10:00,0.7115,0.712,0.7115,0.7116,25140000.0
2009-01-05 10:11:00,0.7117,0.712,0.7117,0.7118,25140000.0
2009-01-05 10:12:00,0.7119,0.7119,0.7116,0.7116,25140000.0
2009-01-05 10:13:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2009-01-05 10:14:00,0.7116,0.7118,0.7116,0.7117,25140000.0
2009-01-05 10:15:00,0.7118,0.7119,0.7117,0.7118,25140000.0
2009-01-05 10:16:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-05 10:18:00,0.7117,0.7118,0.7116,0.7116,25140000.0
2009-01-05 10:19:00,0.7115,0.7116,0.7114,0.7115,25140000.0
2009-01-05 10:20:00,0.7117,0.7119,0.7116,0.7117,25140000.0
2009-01-05 10:21:00,0.7116,0.7118,0.7116,0.7117,25140000.0
2009-01-05 10:22:00,0.7119,0.7119,0.7117,0.7119,25140000.0
2009-01-05 10:23:00,0.7118,0.712,0.7118,0.712,25140000.0
2009-01-05 10:24:00,0.7119,0.712,0.7119,0.712,25140000.0
2009-01-05 10:25:00,0.7119,0.7119,0.7116,0.7116,25140000.0
2009-01-05 10:26:00,0.7117,0.7119,0.7115,0.7119,25140000.0
2009-01-05 10:27:00,0.712,0.7121,0.7119,0.712,25140000.0
2009-01-05 10:28:00,0.7121,0.7123,0.7121,0.7123,25140000.0
2009-01-05 10:29:00,0.7122,0.7123,0.7121,0.7121,25140000.0
2009-01-05 10:30:00,0.712,0.7122,0.712,0.7122,25140000.0
2009-01-05 10:31:00,0.7121,0.7121,0.7118,0.712,25140000.0
2009-01-05 10:32:00,0.7119,0.712,0.7119,0.712,25140000.0
2009-01-05 10:33:00,0.7119,0.712,0.7117,0.7119,25140000.0
2009-01-05 10:34:00,0.712,0.7122,0.7119,0.7121,25140000.0
2009-01-05 10:35:00,0.712,0.7123,0.712,0.7122,25140000.0
2009-01-05 10:36:00,0.7121,0.7121,0.7119,0.7119,25140000.0
2009-01-05 10:37:00,0.712,0.7122,0.7119,0.7121,25140000.0
2009-01-05 10:38:00,0.7122,0.7127,0.7122,0.7125,25140000.0
2009-01-05 10:39:00,0.7124,0.7126,0.7124,0.7126,25140000.0
2009-01-05 10:40:00,0.7125,0.7126,0.7123,0.7125,25140000.0
2009-01-05 10:41:00,0.7124,0.7125,0.712,0.7121,25140000.0
2009-01-05 10:42:00,0.7122,0.7123,0.7119,0.7119,25140000.0
2009-01-05 10:43:00,0.7118,0.712,0.7116,0.7117,25140000.0
2009-01-05 10:44:00,0.7116,0.7117,0.7115,0.7116,25140000.0
2009-01-05 10:45:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2009-01-05 10:46:00,0.7115,0.7116,0.7113,0.7116,25140000.0
2009-01-05 10:47:00,0.7117,0.7117,0.7115,0.7117,25140000.0
2009-01-05 10:48:00,0.7116,0.7116,0.7114,0.7114,25140000.0
2009-01-05 10:49:00,0.7115,0.7115,0.7113,0.7113,25140000.0
2009-01-05 10:50:00,0.7114,0.7115,0.7113,0.7115,25140000.0
2009-01-05 10:51:00,0.7114,0.7114,0.7112,0.7113,25140000.0
2009-01-05 10:52:00,0.7114,0.7116,0.7114,0.7115,25140000.0
2009-01-05 10:53:00,0.7113,0.7114,0.7108,0.7109,25140000.0
2009-01-05 10:54:00,0.7108,0.7109,0.7107,0.7107,25140000.0
2009-01-05 10:55:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2009-01-05 10:56:00,0.7107,0.7108,0.7106,0.7106,25140000.0
2009-01-05 10:57:00,0.7107,0.7107,0.7102,0.7102,25140000.0
2009-01-05 10:58:00,0.7103,0.7103,0.7098,0.7098,25140000.0
2009-01-05 10:59:00,0.7097,0.7098,0.7096,0.7098,25140000.0
2009-01-05 11:00:00,0.7099,0.7104,0.7098,0.7098,25140000.0
2009-01-05 11:01:00,0.7099,0.7102,0.7096,0.7101,25140000.0
2009-01-05 11:02:00,0.7099,0.7099,0.7091,0.7099,25140000.0
2009-01-05 11:03:00,0.71,0.7103,0.7099,0.7103,25140000.0
2009-01-05 11:04:00,0.7102,0.7103,0.71,0.7102,25140000.0
2009-01-05 11:05:00,0.7101,0.7103,0.7101,0.7103,25140000.0
2009-01-05 11:06:00,0.7104,0.7116,0.7103,0.7114,25140000.0
2009-01-05 11:07:00,0.7115,0.712,0.7115,0.712,25140000.0
2009-01-05 11:08:00,0.7121,0.7124,0.7121,0.7123,25140000.0
2009-01-05 11:09:00,0.7122,0.7127,0.7122,0.7126,25140000.0
2009-01-05 11:10:00,0.7127,0.7127,0.7123,0.7123,25140000.0
2009-01-05 11:11:00,0.7122,0.7126,0.712,0.7125,25140000.0
2009-01-05 11:12:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2009-01-05 11:13:00,0.7124,0.7125,0.7123,0.7124,25140000.0
2009-01-05 11:14:00,0.7123,0.7128,0.712,0.7122,25140000.0
2009-01-05 11:15:00,0.7123,0.7125,0.7122,0.7125,25140000.0
2009-01-05 11:16:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2009-01-05 11:17:00,0.7126,0.7126,0.712,0.712,25140000.0
2009-01-05 11:18:00,0.7121,0.7122,0.7114,0.7118,25140000.0
2009-01-05 11:19:00,0.7119,0.712,0.7116,0.7117,25140000.0
2009-01-05 11:20:00,0.7118,0.7118,0.7116,0.7118,25140000.0
2009-01-05 11:21:00,0.7117,0.7119,0.7116,0.7118,25140000.0
2009-01-05 11:22:00,0.7117,0.7117,0.7115,0.7117,25140000.0
2009-01-05 11:23:00,0.7116,0.7118,0.7116,0.7117,25140000.0
2009-01-05 11:24:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2009-01-05 11:25:00,0.7118,0.7119,0.7114,0.7114,25140000.0
2009-01-05 11:26:00,0.7115,0.7115,0.7112,0.7114,25140000.0
2009-01-05 11:27:00,0.7115,0.7117,0.7114,0.7116,25140000.0
2009-01-05 11:28:00,0.7113,0.7113,0.7108,0.7109,25140000.0
2009-01-05 11:29:00,0.7108,0.7112,0.7108,0.7109,25140000.0
2009-01-05 11:30:00,0.7108,0.7112,0.7108,0.7108,25140000.0
2009-01-05 11:31:00,0.7109,0.7109,0.7105,0.7106,25140000.0
2009-01-05 11:32:00,0.7107,0.7108,0.7106,0.7106,25140000.0
2009-01-05 11:34:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2009-01-05 11:35:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2009-01-05 11:36:00,0.7107,0.7107,0.7096,0.71,25140000.0
2009-01-05 11:37:00,0.7102,0.7103,0.71,0.71,25140000.0
2009-01-05 11:38:00,0.7101,0.7104,0.71,0.7103,25140000.0
2009-01-05 11:39:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2009-01-05 11:40:00,0.7104,0.7109,0.7104,0.7108,25140000.0
2009-01-05 11:41:00,0.7107,0.7111,0.7105,0.7105,25140000.0
2009-01-05 11:42:00,0.7104,0.7109,0.7102,0.7109,25140000.0
2009-01-05 11:43:00,0.711,0.7111,0.7106,0.7107,25140000.0
2009-01-05 11:46:00,0.7108,0.7109,0.7106,0.7107,25140000.0
2009-01-05 11:47:00,0.7108,0.7109,0.7105,0.7106,25140000.0
2009-01-05 11:48:00,0.7105,0.7105,0.7104,0.7105,25140000.0
2009-01-05 11:49:00,0.7106,0.7109,0.7106,0.7108,25140000.0
2009-01-05 11:50:00,0.7109,0.711,0.7105,0.711,25140000.0
2009-01-05 11:51:00,0.7109,0.7116,0.7109,0.7115,25140000.0
2009-01-05 11:52:00,0.7116,0.712,0.7112,0.7116,25140000.0
2009-01-05 11:53:00,0.7117,0.7117,0.7113,0.7113,25140000.0
2009-01-05 11:54:00,0.7112,0.7116,0.7112,0.7116,25140000.0
2009-01-05 11:55:00,0.7115,0.7115,0.7113,0.7114,25140000.0
2009-01-05 11:56:00,0.7113,0.7114,0.7113,0.7113,25140000.0
2009-01-05 11:57:00,0.7112,0.7113,0.7101,0.7102,25140000.0
2009-01-05 11:58:00,0.7103,0.7104,0.71,0.7103,25140000.0
2009-01-05 11:59:00,0.7102,0.7102,0.71,0.7101,25140000.0
2009-01-05 12:00:00,0.7102,0.7105,0.7101,0.7105,25140000.0
2009-01-05 12:01:00,0.7104,0.7109,0.7101,0.7101,25140000.0
2009-01-05 12:02:00,0.71,0.7102,0.7093,0.7093,25140000.0
2009-01-05 12:03:00,0.7092,0.7092,0.7089,0.7089,25140000.0
2009-01-05 12:04:00,0.709,0.7091,0.709,0.709,25140000.0
2009-01-05 12:05:00,0.7091,0.7094,0.7091,0.7092,25140000.0
2009-01-05 12:06:00,0.7093,0.7093,0.7083,0.7088,25140000.0
2009-01-05 12:07:00,0.7087,0.7088,0.7074,0.7075,25140000.0
2009-01-05 12:08:00,0.7076,0.7076,0.7073,0.7073,25140000.0
2009-01-05 12:09:00,0.7074,0.7079,0.7074,0.7079,25140000.0
2009-01-05 12:10:00,0.708,0.708,0.7072,0.7072,25140000.0
2009-01-05 12:11:00,0.7073,0.7075,0.7063,0.7064,25140000.0
2009-01-05 12:12:00,0.7063,0.707,0.7063,0.7066,25140000.0
2009-01-05 12:13:00,0.7065,0.7066,0.7064,0.7066,25140000.0
2009-01-05 12:14:00,0.7067,0.707,0.7066,0.707,25140000.0
2009-01-05 12:15:00,0.7071,0.7072,0.7067,0.7067,25140000.0
2009-01-05 12:16:00,0.7068,0.7071,0.7067,0.7071,25140000.0
2009-01-05 12:17:00,0.707,0.7073,0.7069,0.707,25140000.0
2009-01-05 12:18:00,0.7069,0.7072,0.7066,0.7072,25140000.0
2009-01-05 12:19:00,0.7073,0.7074,0.7072,0.7074,25140000.0
2009-01-05 12:20:00,0.7075,0.7075,0.7072,0.7073,25140000.0
2009-01-05 12:21:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2009-01-05 12:22:00,0.7072,0.7073,0.7072,0.7072,25140000.0
2009-01-05 12:23:00,0.7071,0.7071,0.7068,0.7068,25140000.0
2009-01-05 12:24:00,0.7067,0.7069,0.7067,0.7068,25140000.0
2009-01-05 12:25:00,0.7069,0.707,0.7069,0.707,25140000.0
2009-01-05 12:26:00,0.7069,0.7072,0.7068,0.7071,25140000.0
2009-01-05 12:27:00,0.7072,0.7072,0.7069,0.707,25140000.0
2009-01-05 12:28:00,0.7071,0.7074,0.707,0.7074,25140000.0
2009-01-05 12:29:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2009-01-05 12:30:00,0.7074,0.7077,0.7074,0.7076,25140000.0
2009-01-05 12:31:00,0.7077,0.7084,0.7077,0.7084,25140000.0
2009-01-05 12:32:00,0.7086,0.7087,0.708,0.7081,25140000.0
2009-01-05 12:33:00,0.7082,0.7086,0.7082,0.7086,25140000.0
2009-01-05 12:34:00,0.7085,0.7091,0.7085,0.7089,25140000.0
2009-01-05 12:35:00,0.709,0.7094,0.7089,0.7094,25140000.0
2009-01-05 12:36:00,0.7095,0.7096,0.7089,0.7089,25140000.0
2009-01-05 12:37:00,0.709,0.7093,0.709,0.7093,25140000.0
2009-01-05 12:38:00,0.7094,0.7096,0.7094,0.7095,25140000.0
2009-01-05 12:39:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2009-01-05 12:40:00,0.7096,0.7098,0.7096,0.7098,25140000.0
2009-01-05 12:41:00,0.7097,0.71,0.7097,0.71,25140000.0
2009-01-05 12:42:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2009-01-05 12:43:00,0.71,0.71,0.7099,0.71,25140000.0
2009-01-05 12:44:00,0.7101,0.7101,0.7098,0.7098,25140000.0
2009-01-05 12:45:00,0.7099,0.7099,0.7098,0.7098,25140000.0
2009-01-05 12:46:00,0.7097,0.7098,0.7097,0.7098,25140000.0
2009-01-05 12:47:00,0.7097,0.7098,0.7097,0.7098,25140000.0
2009-01-05 12:48:00,0.7099,0.71,0.7099,0.71,25140000.0
2009-01-05 12:49:00,0.7099,0.7099,0.7098,0.7098,25140000.0
2009-01-05 12:51:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2009-01-05 12:52:00,0.7098,0.7098,0.7097,0.7098,25140000.0
2009-01-05 12:53:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2009-01-05 12:54:00,0.7098,0.7098,0.7096,0.7096,25140000.0
2009-01-05 12:55:00,0.7097,0.7097,0.7094,0.7095,25140000.0
2009-01-05 12:56:00,0.7094,0.7095,0.7085,0.7086,25140000.0
2009-01-05 12:57:00,0.7085,0.7094,0.7085,0.7094,25140000.0
2009-01-05 12:58:00,0.7093,0.7095,0.7092,0.7095,25140000.0
2009-01-05 12:59:00,0.7094,0.7095,0.7093,0.7095,25140000.0
2009-01-05 13:00:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2009-01-05 13:01:00,0.7096,0.7098,0.7096,0.7097,25140000.0
2009-01-05 13:02:00,0.7098,0.7099,0.7097,0.7099,25140000.0
2009-01-05 13:03:00,0.7098,0.7098,0.7095,0.7096,25140000.0
2009-01-05 13:04:00,0.7095,0.7095,0.7094,0.7094,25140000.0
2009-01-05 13:05:00,0.7093,0.7094,0.7093,0.7093,25140000.0
2009-01-05 13:06:00,0.7094,0.7096,0.7094,0.7096,25140000.0
2009-01-05 13:07:00,0.7097,0.7098,0.7096,0.7098,25140000.0
2009-01-05 13:08:00,0.7097,0.7097,0.7096,0.7097,25140000.0
2009-01-05 13:09:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2009-01-05 13:10:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2009-01-05 13:11:00,0.7094,0.7094,0.7088,0.7091,25140000.0
2009-01-05 13:12:00,0.7089,0.7091,0.7087,0.7088,25140000.0
2009-01-05 13:13:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2009-01-05 13:14:00,0.7085,0.7087,0.7085,0.7086,25140000.0
2009-01-05 13:15:00,0.7085,0.7087,0.7085,0.7086,25140000.0
2009-01-05 13:16:00,0.7087,0.7088,0.7085,0.7085,25140000.0
2009-01-05 13:17:00,0.7083,0.7083,0.7081,0.7082,25140000.0
2009-01-05 13:18:00,0.7081,0.7084,0.7081,0.7084,25140000.0
2009-01-05 13:19:00,0.7083,0.7084,0.7081,0.7081,25140000.0
2009-01-05 13:20:00,0.7082,0.7082,0.7079,0.7081,25140000.0
2009-01-05 13:21:00,0.708,0.7082,0.708,0.7082,25140000.0
2009-01-05 13:22:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2009-01-05 13:23:00,0.708,0.708,0.7078,0.708,25140000.0
2009-01-05 13:24:00,0.7079,0.7079,0.7078,0.7079,25140000.0
2009-01-05 13:25:00,0.708,0.7081,0.708,0.7081,25140000.0
2009-01-05 13:26:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2009-01-05 13:27:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2009-01-05 13:28:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-05 13:29:00,0.7078,0.7082,0.7078,0.7082,25140000.0
2009-01-05 13:30:00,0.7083,0.7085,0.7082,0.7082,25140000.0
2009-01-05 13:31:00,0.7083,0.7083,0.708,0.7081,25140000.0
2009-01-05 13:32:00,0.708,0.7083,0.708,0.7081,25140000.0
2009-01-05 13:33:00,0.7082,0.7083,0.7081,0.7082,25140000.0
2009-01-05 13:35:00,0.7083,0.7086,0.7083,0.7086,25140000.0
2009-01-05 13:36:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2009-01-05 13:37:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2009-01-05 13:38:00,0.7082,0.7083,0.7081,0.7081,25140000.0
2009-01-05 13:39:00,0.708,0.7084,0.708,0.7084,25140000.0
2009-01-05 13:40:00,0.7085,0.7085,0.7082,0.7084,25140000.0
2009-01-05 13:41:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2009-01-05 13:42:00,0.7083,0.7084,0.708,0.7081,25140000.0
2009-01-05 13:43:00,0.708,0.7082,0.7078,0.7078,25140000.0
2009-01-05 13:44:00,0.7079,0.7079,0.7075,0.7076,25140000.0
2009-01-05 13:45:00,0.7077,0.7079,0.7073,0.7074,25140000.0
2009-01-05 13:46:00,0.7073,0.7076,0.7073,0.7074,25140000.0
2009-01-05 13:47:00,0.7075,0.7076,0.7074,0.7075,25140000.0
2009-01-05 13:48:00,0.7074,0.7075,0.7069,0.7069,25140000.0
2009-01-05 13:49:00,0.707,0.707,0.707,0.707,25140000.0
2009-01-05 13:50:00,0.7069,0.7069,0.7062,0.7062,25140000.0
2009-01-05 13:51:00,0.7063,0.7066,0.7062,0.7065,25140000.0
2009-01-05 13:52:00,0.7066,0.7069,0.7066,0.7066,25140000.0
2009-01-05 13:53:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2009-01-05 13:54:00,0.7062,0.7066,0.7062,0.7066,25140000.0
2009-01-05 13:55:00,0.7067,0.7068,0.7066,0.7066,25140000.0
2009-01-05 13:56:00,0.7068,0.7073,0.7068,0.707,25140000.0
2009-01-05 13:57:00,0.7071,0.7071,0.7066,0.7067,25140000.0
2009-01-05 13:58:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2009-01-05 13:59:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-01-05 14:00:00,0.7065,0.707,0.7063,0.707,25140000.0
2009-01-05 14:01:00,0.7069,0.7072,0.7069,0.7071,25140000.0
2009-01-05 14:02:00,0.7072,0.7072,0.707,0.7071,25140000.0
2009-01-05 14:03:00,0.7072,0.7073,0.7072,0.7073,25140000.0
2009-01-05 14:04:00,0.7071,0.7071,0.7066,0.707,25140000.0
2009-01-05 14:05:00,0.7071,0.7071,0.7069,0.707,25140000.0
2009-01-05 14:06:00,0.7071,0.7072,0.7071,0.7072,25140000.0
2009-01-05 14:07:00,0.7071,0.7072,0.7069,0.7071,25140000.0
2009-01-05 14:08:00,0.7072,0.7072,0.707,0.707,25140000.0
2009-01-05 14:10:00,0.7071,0.7073,0.7069,0.7073,25140000.0
2009-01-05 14:11:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2009-01-05 14:12:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2009-01-05 14:13:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2009-01-05 14:14:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2009-01-05 14:15:00,0.7076,0.7082,0.7076,0.7081,25140000.0
2009-01-05 14:16:00,0.7082,0.7083,0.7077,0.7077,25140000.0
2009-01-05 14:17:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2009-01-05 14:18:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-05 14:19:00,0.7076,0.7076,0.7071,0.7071,25140000.0
2009-01-05 14:20:00,0.7072,0.7076,0.7071,0.7075,25140000.0
2009-01-05 14:21:00,0.7074,0.7077,0.7074,0.7076,25140000.0
2009-01-05 14:22:00,0.7077,0.7079,0.7076,0.7077,25140000.0
2009-01-05 14:23:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2009-01-05 14:24:00,0.7078,0.708,0.7077,0.708,25140000.0
2009-01-05 14:25:00,0.7081,0.7083,0.708,0.7082,25140000.0
2009-01-05 14:26:00,0.7081,0.7082,0.7077,0.7078,25140000.0
2009-01-05 14:27:00,0.7077,0.7077,0.7074,0.7074,25140000.0
2009-01-05 14:28:00,0.7073,0.7076,0.7073,0.7076,25140000.0
2009-01-05 14:29:00,0.7077,0.7077,0.7075,0.7076,25140000.0
2009-01-05 14:30:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-05 14:31:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-05 14:32:00,0.7076,0.7077,0.7075,0.7077,25140000.0
2009-01-05 14:33:00,0.7078,0.7078,0.7076,0.7076,25140000.0
2009-01-05 14:34:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2009-01-05 14:35:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-05 14:36:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2009-01-05 14:37:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-05 14:38:00,0.7076,0.7076,0.7074,0.7074,25140000.0
2009-01-05 14:39:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2009-01-05 14:40:00,0.7073,0.7077,0.7072,0.7077,25140000.0
2009-01-05 14:41:00,0.7078,0.708,0.7078,0.7078,25140000.0
2009-01-05 14:42:00,0.7079,0.7083,0.7078,0.7078,25140000.0
2009-01-05 14:43:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2009-01-05 14:44:00,0.7075,0.7075,0.7071,0.7073,25140000.0
2009-01-05 14:45:00,0.7072,0.7073,0.7069,0.7073,25140000.0
2009-01-05 14:46:00,0.7072,0.7073,0.7071,0.7072,25140000.0
2009-01-05 14:47:00,0.7071,0.7072,0.7071,0.7072,25140000.0
2009-01-05 14:48:00,0.7073,0.7074,0.7071,0.7072,25140000.0
2009-01-05 14:49:00,0.7073,0.7076,0.7073,0.7074,25140000.0
2009-01-05 14:50:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2009-01-05 14:51:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-05 14:52:00,0.7076,0.7078,0.7076,0.7077,25140000.0
2009-01-05 14:53:00,0.7078,0.7079,0.7077,0.7078,25140000.0
2009-01-05 14:54:00,0.7077,0.7078,0.7077,0.7077,25140000.0
2009-01-05 14:55:00,0.7076,0.7078,0.7076,0.7076,25140000.0
2009-01-05 14:56:00,0.7077,0.7077,0.7076,0.7077,25140000.0
2009-01-05 14:57:00,0.7078,0.7082,0.7078,0.7081,25140000.0
2009-01-05 14:58:00,0.708,0.7081,0.7076,0.7077,25140000.0
2009-01-05 14:59:00,0.7078,0.7078,0.7077,0.7077,25140000.0
2009-01-05 15:00:00,0.7078,0.7078,0.7076,0.7077,25140000.0
2009-01-05 15:01:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-05 15:02:00,0.7079,0.7082,0.7079,0.7082,25140000.0
2009-01-05 15:03:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2009-01-05 15:04:00,0.7086,0.7087,0.7086,0.7086,25140000.0
2009-01-05 15:05:00,0.7085,0.7086,0.7082,0.7084,25140000.0
2009-01-05 15:06:00,0.7083,0.7083,0.708,0.708,25140000.0
2009-01-05 15:07:00,0.7081,0.7082,0.7079,0.7082,25140000.0
2009-01-05 15:08:00,0.7084,0.7086,0.7084,0.7086,25140000.0
2009-01-05 15:09:00,0.7087,0.7092,0.7087,0.7091,25140000.0
2009-01-05 15:10:00,0.709,0.7091,0.709,0.7091,25140000.0
2009-01-05 15:11:00,0.7092,0.7092,0.7091,0.7092,25140000.0
2009-01-05 15:12:00,0.7091,0.7096,0.7091,0.7096,25140000.0
2009-01-05 15:13:00,0.7095,0.7095,0.7093,0.7093,25140000.0
2009-01-05 15:14:00,0.7094,0.71,0.7094,0.71,25140000.0
2009-01-05 15:15:00,0.7102,0.7109,0.7102,0.7109,25140000.0
2009-01-05 15:16:00,0.711,0.711,0.7106,0.7108,25140000.0
2009-01-05 15:17:00,0.7109,0.7118,0.7109,0.7118,25140000.0
2009-01-05 15:18:00,0.712,0.7121,0.7117,0.7121,25140000.0
2009-01-05 15:19:00,0.712,0.712,0.7115,0.7116,25140000.0
2009-01-05 15:20:00,0.7117,0.7122,0.7117,0.712,25140000.0
2009-01-05 15:21:00,0.7121,0.7122,0.7119,0.7122,25140000.0
2009-01-05 15:22:00,0.7123,0.7123,0.7119,0.7119,25140000.0
2009-01-05 15:23:00,0.712,0.712,0.7117,0.7118,25140000.0
2009-01-05 15:24:00,0.7117,0.7122,0.7117,0.712,25140000.0
2009-01-05 15:25:00,0.7121,0.7121,0.7116,0.7117,25140000.0
2009-01-05 15:26:00,0.7118,0.713,0.7117,0.713,25140000.0
2009-01-05 15:27:00,0.7133,0.7136,0.7132,0.7136,25140000.0
2009-01-05 15:28:00,0.7138,0.7139,0.7136,0.7137,25140000.0
2009-01-05 15:29:00,0.7136,0.7136,0.7134,0.7136,25140000.0
2009-01-05 15:30:00,0.7137,0.7137,0.7134,0.7136,25140000.0
2009-01-05 15:31:00,0.7137,0.714,0.7135,0.7135,25140000.0
2009-01-05 15:32:00,0.7136,0.7136,0.7131,0.7131,25140000.0
2009-01-05 15:33:00,0.7132,0.7132,0.7127,0.7127,25140000.0
2009-01-05 15:34:00,0.7128,0.7129,0.7124,0.7129,25140000.0
2009-01-05 15:35:00,0.713,0.7133,0.713,0.7132,25140000.0
2009-01-05 15:36:00,0.7133,0.7135,0.7132,0.7133,25140000.0
2009-01-05 15:37:00,0.7132,0.7133,0.7131,0.7132,25140000.0
2009-01-05 15:38:00,0.7133,0.7133,0.7131,0.7132,25140000.0
2009-01-05 15:39:00,0.7131,0.7134,0.7131,0.7132,25140000.0
2009-01-05 15:40:00,0.7131,0.7133,0.713,0.7133,25140000.0
2009-01-05 15:41:00,0.7134,0.7135,0.7133,0.7133,25140000.0
2009-01-05 15:42:00,0.7132,0.7132,0.7128,0.7132,25140000.0
2009-01-05 15:43:00,0.7133,0.7134,0.7131,0.7132,25140000.0
2009-01-05 15:44:00,0.7133,0.7133,0.713,0.7131,25140000.0
2009-01-05 15:45:00,0.7132,0.7133,0.713,0.713,25140000.0
2009-01-05 15:46:00,0.7131,0.7131,0.7126,0.7126,25140000.0
2009-01-05 15:47:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2009-01-05 15:48:00,0.7127,0.7127,0.7125,0.7126,25140000.0
2009-01-05 15:49:00,0.7125,0.7127,0.7125,0.7126,25140000.0
2009-01-05 15:50:00,0.7125,0.7126,0.7122,0.7126,25140000.0
2009-01-05 15:51:00,0.7127,0.7129,0.7125,0.7129,25140000.0
2009-01-05 15:52:00,0.7128,0.7128,0.7126,0.7126,25140000.0
2009-01-05 15:53:00,0.7127,0.7128,0.7126,0.7126,25140000.0
2009-01-05 15:54:00,0.7127,0.713,0.7127,0.713,25140000.0
2009-01-05 15:55:00,0.7131,0.7134,0.7129,0.7133,25140000.0
2009-01-05 15:56:00,0.7134,0.7146,0.7134,0.7143,25140000.0
2009-01-05 15:57:00,0.7142,0.7143,0.714,0.7141,25140000.0
2009-01-05 15:58:00,0.714,0.7141,0.7133,0.7137,25140000.0
2009-01-05 15:59:00,0.7136,0.7136,0.7133,0.7135,25140000.0
2009-01-05 16:00:00,0.7136,0.7137,0.7132,0.7134,25140000.0
2009-01-05 16:01:00,0.7135,0.7137,0.7131,0.7131,25140000.0
2009-01-05 16:02:00,0.713,0.7131,0.7127,0.7131,25140000.0
2009-01-05 16:03:00,0.713,0.7133,0.7129,0.7132,25140000.0
2009-01-05 16:04:00,0.7133,0.7135,0.7133,0.7134,25140000.0
2009-01-05 16:05:00,0.7133,0.7133,0.7127,0.7127,25140000.0
2009-01-05 16:06:00,0.7126,0.7127,0.7124,0.7124,25140000.0
2009-01-05 16:07:00,0.7123,0.7124,0.7123,0.7123,25140000.0
2009-01-05 16:08:00,0.7124,0.7124,0.7121,0.7122,25140000.0
2009-01-05 16:09:00,0.7121,0.7124,0.7121,0.7121,25140000.0
2009-01-05 16:10:00,0.7122,0.7123,0.7121,0.7123,25140000.0
2009-01-05 16:11:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2009-01-05 16:12:00,0.7124,0.7142,0.7124,0.7142,25140000.0
2009-01-05 16:13:00,0.7141,0.7141,0.7136,0.7137,25140000.0
2009-01-05 16:14:00,0.7138,0.7138,0.7135,0.7135,25140000.0
2009-01-05 16:15:00,0.7134,0.7137,0.7133,0.7136,25140000.0
2009-01-05 16:16:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2009-01-05 16:17:00,0.7136,0.7138,0.7136,0.7138,25140000.0
2009-01-05 16:18:00,0.7139,0.7148,0.7138,0.7148,25140000.0
2009-01-05 16:19:00,0.7149,0.7151,0.7147,0.7151,25140000.0
2009-01-05 16:20:00,0.7154,0.7159,0.7153,0.7153,25140000.0
2009-01-05 16:21:00,0.7154,0.7157,0.7154,0.7157,25140000.0
2009-01-05 16:22:00,0.7156,0.7156,0.7152,0.7153,25140000.0
2009-01-05 16:23:00,0.7154,0.7158,0.7154,0.7155,25140000.0
2009-01-05 16:24:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2009-01-05 16:25:00,0.7156,0.7156,0.7155,0.7155,25140000.0
2009-01-05 16:26:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2009-01-05 16:27:00,0.7157,0.7157,0.7153,0.7154,25140000.0
2009-01-05 16:28:00,0.7155,0.7157,0.7153,0.7157,25140000.0
2009-01-05 16:29:00,0.7158,0.716,0.7157,0.7157,25140000.0
2009-01-05 16:30:00,0.7156,0.7156,0.7153,0.7153,25140000.0
2009-01-05 16:31:00,0.7152,0.7155,0.7152,0.7155,25140000.0
2009-01-05 16:32:00,0.7154,0.7155,0.7153,0.7153,25140000.0
2009-01-05 16:33:00,0.7154,0.7154,0.7146,0.7147,25140000.0
2009-01-05 16:34:00,0.7146,0.7151,0.7146,0.7151,25140000.0
2009-01-05 16:35:00,0.7152,0.7152,0.715,0.715,25140000.0
2009-01-05 16:36:00,0.7151,0.7151,0.715,0.715,25140000.0
2009-01-05 16:37:00,0.7151,0.7152,0.7151,0.7151,25140000.0
2009-01-05 16:38:00,0.715,0.7152,0.715,0.7151,25140000.0
2009-01-05 16:39:00,0.715,0.715,0.7147,0.7148,25140000.0
2009-01-05 16:40:00,0.7149,0.7154,0.7149,0.7153,25140000.0
2009-01-05 16:41:00,0.7154,0.7161,0.7154,0.7159,25140000.0
2009-01-05 16:42:00,0.7158,0.716,0.7156,0.7157,25140000.0
2009-01-05 16:43:00,0.7158,0.716,0.7158,0.716,25140000.0
2009-01-05 16:44:00,0.7159,0.7163,0.7158,0.716,25140000.0
2009-01-05 16:45:00,0.7161,0.7165,0.7159,0.7165,25140000.0
2009-01-05 16:46:00,0.7166,0.717,0.7165,0.7169,25140000.0
2009-01-05 16:47:00,0.717,0.7171,0.7169,0.7171,25140000.0
2009-01-05 16:48:00,0.717,0.7172,0.717,0.7171,25140000.0
2009-01-05 16:49:00,0.7172,0.7176,0.7172,0.7176,25140000.0
2009-01-05 16:50:00,0.7177,0.7177,0.717,0.717,25140000.0
2009-01-05 16:51:00,0.7171,0.7171,0.7166,0.7167,25140000.0
2009-01-05 16:52:00,0.7166,0.7166,0.7161,0.7162,25140000.0
2009-01-05 16:53:00,0.7161,0.7169,0.7161,0.7168,25140000.0
2009-01-05 16:54:00,0.7169,0.717,0.7168,0.717,25140000.0
2009-01-05 16:55:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2009-01-05 16:56:00,0.717,0.717,0.7163,0.7164,25140000.0
2009-01-05 16:57:00,0.7165,0.7165,0.7162,0.7162,25140000.0
2009-01-05 16:58:00,0.716,0.7161,0.7155,0.7158,25140000.0
2009-01-05 16:59:00,0.7157,0.7158,0.7153,0.7155,25140000.0
2009-01-05 17:00:00,0.7156,0.7157,0.715,0.7152,25140000.0
2009-01-05 17:01:00,0.7151,0.7156,0.7151,0.7155,25140000.0
2009-01-05 17:02:00,0.7156,0.7158,0.7156,0.7158,25140000.0
2009-01-05 17:03:00,0.7157,0.7159,0.7154,0.7155,25140000.0
2009-01-05 17:04:00,0.7154,0.7154,0.7149,0.7152,25140000.0
2009-01-05 17:05:00,0.7153,0.7154,0.7152,0.7154,25140000.0
2009-01-05 17:06:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2009-01-05 17:07:00,0.7156,0.7157,0.7153,0.7157,25140000.0
2009-01-05 17:08:00,0.7158,0.7158,0.7152,0.7154,25140000.0
2009-01-05 17:09:00,0.7153,0.7153,0.7145,0.7146,25140000.0
2009-01-05 17:10:00,0.7145,0.7145,0.7133,0.7133,25140000.0
2009-01-05 17:11:00,0.7131,0.7136,0.7127,0.7135,25140000.0
2009-01-05 17:12:00,0.7136,0.7148,0.7135,0.7148,25140000.0
2009-01-05 17:13:00,0.7149,0.7153,0.7147,0.7152,25140000.0
2009-01-05 17:14:00,0.7151,0.7161,0.7151,0.7156,25140000.0
2009-01-05 17:15:00,0.7155,0.7156,0.7151,0.7152,25140000.0
2009-01-05 17:16:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2009-01-05 17:17:00,0.715,0.7151,0.715,0.715,25140000.0
2009-01-05 17:18:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2009-01-05 17:19:00,0.715,0.7151,0.715,0.715,25140000.0
2009-01-05 17:20:00,0.7149,0.7151,0.7149,0.715,25140000.0
2009-01-05 17:21:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 17:22:00,0.7149,0.7152,0.7149,0.7151,25140000.0
2009-01-05 17:23:00,0.715,0.715,0.7147,0.7147,25140000.0
2009-01-05 17:24:00,0.7146,0.7146,0.714,0.714,25140000.0
2009-01-05 17:25:00,0.7139,0.7139,0.713,0.7139,25140000.0
2009-01-05 17:26:00,0.714,0.7147,0.7139,0.7146,25140000.0
2009-01-05 17:27:00,0.7147,0.7151,0.7147,0.7151,25140000.0
2009-01-05 17:28:00,0.715,0.7152,0.7148,0.7148,25140000.0
2009-01-05 17:29:00,0.7149,0.7152,0.7148,0.7152,25140000.0
2009-01-05 17:30:00,0.7151,0.7151,0.715,0.7151,25140000.0
2009-01-05 17:31:00,0.715,0.7152,0.715,0.7151,25140000.0
2009-01-05 17:32:00,0.715,0.715,0.7147,0.7148,25140000.0
2009-01-05 17:33:00,0.7147,0.715,0.7147,0.7147,25140000.0
2009-01-05 17:34:00,0.7148,0.715,0.7147,0.715,25140000.0
2009-01-05 17:35:00,0.7149,0.715,0.7142,0.7142,25140000.0
2009-01-05 17:36:00,0.7143,0.7147,0.7142,0.7142,25140000.0
2009-01-05 17:37:00,0.7141,0.7146,0.714,0.7141,25140000.0
2009-01-05 17:38:00,0.7142,0.7142,0.7138,0.7141,25140000.0
2009-01-05 17:39:00,0.714,0.7144,0.7136,0.7137,25140000.0
2009-01-05 17:40:00,0.7136,0.7137,0.7133,0.7134,25140000.0
2009-01-05 17:41:00,0.7133,0.7133,0.7128,0.7131,25140000.0
2009-01-05 17:42:00,0.713,0.7131,0.7127,0.7127,25140000.0
2009-01-05 17:43:00,0.7128,0.7133,0.7126,0.7129,25140000.0
2009-01-05 17:44:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2009-01-05 17:45:00,0.7129,0.7133,0.7129,0.713,25140000.0
2009-01-05 17:46:00,0.7129,0.7132,0.7128,0.7131,25140000.0
2009-01-05 17:47:00,0.7132,0.7136,0.713,0.713,25140000.0
2009-01-05 17:48:00,0.7131,0.7131,0.7126,0.7126,25140000.0
2009-01-05 17:49:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2009-01-05 17:50:00,0.7128,0.7137,0.7128,0.7136,25140000.0
2009-01-05 17:51:00,0.7137,0.7144,0.7137,0.7142,25140000.0
2009-01-05 17:52:00,0.7141,0.7148,0.7141,0.7144,25140000.0
2009-01-05 17:53:00,0.7145,0.7145,0.714,0.7144,25140000.0
2009-01-05 17:54:00,0.7143,0.7145,0.7142,0.7142,25140000.0
2009-01-05 17:55:00,0.7143,0.7144,0.714,0.7141,25140000.0
2009-01-05 17:56:00,0.7142,0.7147,0.7142,0.7145,25140000.0
2009-01-05 17:57:00,0.7144,0.7144,0.7142,0.7142,25140000.0
2009-01-05 17:58:00,0.7143,0.7146,0.7143,0.7145,25140000.0
2009-01-05 17:59:00,0.7144,0.7149,0.7144,0.7146,25140000.0
2009-01-05 18:00:00,0.7145,0.7145,0.7143,0.7145,25140000.0
2009-01-05 18:01:00,0.7146,0.715,0.7145,0.7145,25140000.0
2009-01-05 18:02:00,0.7146,0.7146,0.7144,0.7145,25140000.0
2009-01-05 18:03:00,0.7144,0.7144,0.7142,0.7142,25140000.0
2009-01-05 18:04:00,0.7143,0.7146,0.7143,0.7145,25140000.0
2009-01-05 18:05:00,0.7144,0.7145,0.7141,0.7144,25140000.0
2009-01-05 18:06:00,0.7145,0.7146,0.7144,0.7145,25140000.0
2009-01-05 18:07:00,0.7144,0.7146,0.7144,0.7145,25140000.0
2009-01-05 18:08:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2009-01-05 18:09:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2009-01-05 18:10:00,0.7143,0.7146,0.714,0.714,25140000.0
2009-01-05 18:11:00,0.7141,0.7142,0.7138,0.7142,25140000.0
2009-01-05 18:12:00,0.7141,0.7145,0.7141,0.7145,25140000.0
2009-01-05 18:13:00,0.7144,0.7144,0.714,0.7143,25140000.0
2009-01-05 18:14:00,0.7144,0.7144,0.7142,0.7143,25140000.0
2009-01-05 18:15:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2009-01-05 18:16:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2009-01-05 18:17:00,0.7142,0.7143,0.7142,0.7142,25140000.0
2009-01-05 18:18:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2009-01-05 18:19:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2009-01-05 18:20:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2009-01-05 18:21:00,0.7146,0.7148,0.7146,0.7148,25140000.0
2009-01-05 18:22:00,0.715,0.7152,0.7149,0.7151,25140000.0
2009-01-05 18:23:00,0.7152,0.7156,0.7152,0.7156,25140000.0
2009-01-05 18:24:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2009-01-05 18:25:00,0.7156,0.7157,0.7155,0.7156,25140000.0
2009-01-05 18:26:00,0.7155,0.7156,0.7149,0.715,25140000.0
2009-01-05 18:27:00,0.7151,0.7151,0.7147,0.7148,25140000.0
2009-01-05 18:28:00,0.7149,0.7149,0.7144,0.7145,25140000.0
2009-01-05 18:29:00,0.7144,0.7147,0.7143,0.7147,25140000.0
2009-01-05 18:30:00,0.7148,0.7153,0.7147,0.7149,25140000.0
2009-01-05 18:32:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2009-01-05 18:33:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 18:34:00,0.7149,0.715,0.7143,0.7143,25140000.0
2009-01-05 18:35:00,0.7144,0.7148,0.7144,0.7148,25140000.0
2009-01-05 18:36:00,0.7147,0.7147,0.7143,0.7144,25140000.0
2009-01-05 18:37:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-05 18:39:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2009-01-05 18:40:00,0.7146,0.7147,0.7144,0.7144,25140000.0
2009-01-05 18:41:00,0.7143,0.7145,0.7143,0.7144,25140000.0
2009-01-05 18:42:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-05 18:43:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2009-01-05 18:44:00,0.7142,0.7143,0.7141,0.7142,25140000.0
2009-01-05 18:45:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2009-01-05 18:46:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2009-01-05 18:47:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-05 18:48:00,0.7146,0.7146,0.7144,0.7144,25140000.0
2009-01-05 18:49:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2009-01-05 18:51:00,0.7143,0.7143,0.714,0.7141,25140000.0
2009-01-05 18:52:00,0.714,0.714,0.714,0.714,25140000.0
2009-01-05 18:53:00,0.7139,0.714,0.7139,0.7139,25140000.0
2009-01-05 18:54:00,0.714,0.714,0.714,0.714,25140000.0
2009-01-05 18:55:00,0.7141,0.7144,0.7141,0.7141,25140000.0
2009-01-05 18:57:00,0.7142,0.7142,0.7141,0.7142,25140000.0
2009-01-05 18:58:00,0.7141,0.7142,0.714,0.7142,25140000.0
2009-01-05 18:59:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2009-01-05 19:00:00,0.7142,0.7142,0.7141,0.7141,25140000.0
2009-01-05 19:01:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2009-01-05 19:02:00,0.7141,0.7143,0.7141,0.7142,25140000.0
2009-01-05 19:04:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2009-01-05 19:05:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2009-01-05 19:06:00,0.7142,0.7144,0.7142,0.7144,25140000.0
2009-01-05 19:07:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2009-01-05 19:08:00,0.7144,0.7144,0.7141,0.7142,25140000.0
2009-01-05 19:09:00,0.7141,0.7142,0.7141,0.7142,25140000.0
2009-01-05 19:11:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2009-01-05 19:13:00,0.7143,0.7143,0.7142,0.7142,25140000.0
2009-01-05 19:14:00,0.7143,0.7144,0.7143,0.7144,25140000.0
2009-01-05 19:15:00,0.7145,0.7146,0.7144,0.7146,25140000.0
2009-01-05 19:16:00,0.7147,0.7148,0.7146,0.7148,25140000.0
2009-01-05 19:17:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2009-01-05 19:18:00,0.715,0.7151,0.7149,0.7151,25140000.0
2009-01-05 19:20:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2009-01-05 19:21:00,0.7152,0.7152,0.7152,0.7152,25140000.0
2009-01-05 19:22:00,0.7153,0.7153,0.7153,0.7153,25140000.0
2009-01-05 19:23:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2009-01-05 19:24:00,0.7152,0.7152,0.7151,0.7151,25140000.0
2009-01-05 19:25:00,0.715,0.715,0.715,0.715,25140000.0
2009-01-05 19:26:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2009-01-05 19:27:00,0.715,0.715,0.7149,0.7149,25140000.0
2009-01-05 19:28:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2009-01-05 19:29:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2009-01-05 19:30:00,0.7148,0.715,0.7148,0.715,25140000.0
2009-01-05 19:31:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 19:32:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2009-01-05 19:33:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2009-01-05 19:34:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2009-01-05 19:35:00,0.7148,0.7149,0.7147,0.7148,25140000.0
2009-01-05 19:36:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2009-01-05 19:37:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2009-01-05 19:38:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2009-01-05 19:39:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2009-01-05 19:40:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2009-01-05 19:41:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2009-01-05 19:42:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2009-01-05 19:44:00,0.7148,0.715,0.7148,0.7149,25140000.0
2009-01-05 19:45:00,0.715,0.715,0.7148,0.7148,25140000.0
2009-01-05 19:46:00,0.7149,0.715,0.7149,0.7149,25140000.0
2009-01-05 19:47:00,0.715,0.715,0.715,0.715,25140000.0
2009-01-05 19:48:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 19:49:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 19:50:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 19:51:00,0.7151,0.7156,0.7151,0.7154,25140000.0
2009-01-05 19:52:00,0.7155,0.7156,0.7154,0.7155,25140000.0
2009-01-05 19:53:00,0.7156,0.7156,0.7154,0.7155,25140000.0
2009-01-05 19:54:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2009-01-05 19:55:00,0.7156,0.7157,0.7155,0.7157,25140000.0
2009-01-05 19:56:00,0.7158,0.7162,0.7158,0.7162,25140000.0
2009-01-05 19:57:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2009-01-05 19:58:00,0.7165,0.7166,0.7162,0.7163,25140000.0
2009-01-05 19:59:00,0.7162,0.7162,0.7159,0.7159,25140000.0
2009-01-05 20:00:00,0.716,0.7164,0.716,0.7163,25140000.0
2009-01-05 20:01:00,0.7165,0.7165,0.7165,0.7165,25140000.0
2009-01-05 20:02:00,0.7166,0.717,0.7165,0.717,25140000.0
2009-01-05 20:03:00,0.7171,0.7171,0.7169,0.7171,25140000.0
2009-01-05 20:04:00,0.7172,0.7172,0.7171,0.7171,25140000.0
2009-01-05 20:05:00,0.7172,0.7172,0.7172,0.7172,25140000.0
2009-01-05 20:06:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2009-01-05 20:07:00,0.7175,0.7177,0.7175,0.7176,25140000.0
2009-01-05 20:08:00,0.7177,0.7177,0.7176,0.7176,25140000.0
2009-01-05 20:09:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2009-01-05 20:10:00,0.7176,0.7178,0.7176,0.7176,25140000.0
2009-01-05 20:11:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2009-01-05 20:12:00,0.7176,0.7177,0.7172,0.7172,25140000.0
2009-01-05 20:13:00,0.7173,0.7175,0.7173,0.7174,25140000.0
2009-01-05 20:14:00,0.7173,0.7177,0.7173,0.7177,25140000.0
2009-01-05 20:15:00,0.7176,0.7177,0.7176,0.7176,25140000.0
2009-01-05 20:16:00,0.7177,0.7179,0.7176,0.7179,25140000.0
2009-01-05 20:17:00,0.7178,0.7178,0.7176,0.7176,25140000.0
2009-01-05 20:18:00,0.7175,0.7176,0.7169,0.7169,25140000.0
2009-01-05 20:19:00,0.717,0.7171,0.7162,0.7162,25140000.0
2009-01-05 20:20:00,0.7163,0.7166,0.7163,0.7165,25140000.0
2009-01-05 20:21:00,0.7164,0.7164,0.7158,0.7158,25140000.0
2009-01-05 20:22:00,0.7157,0.7159,0.7153,0.7158,25140000.0
2009-01-05 20:23:00,0.7157,0.7158,0.7153,0.7155,25140000.0
2009-01-05 20:24:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2009-01-05 20:25:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2009-01-05 20:26:00,0.7154,0.7154,0.715,0.715,25140000.0
2009-01-05 20:27:00,0.7149,0.7149,0.7146,0.7149,25140000.0
2009-01-05 20:28:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2009-01-05 20:29:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2009-01-05 20:30:00,0.7146,0.7146,0.7136,0.7136,25140000.0
2009-01-05 20:31:00,0.7137,0.7141,0.7137,0.714,25140000.0
2009-01-05 20:32:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2009-01-05 20:33:00,0.714,0.7144,0.714,0.7142,25140000.0
2009-01-05 20:34:00,0.7143,0.7144,0.7142,0.7144,25140000.0
2009-01-05 20:35:00,0.7143,0.7144,0.7141,0.7143,25140000.0
2009-01-05 20:36:00,0.7142,0.715,0.7142,0.7149,25140000.0
2009-01-05 20:37:00,0.715,0.7152,0.7149,0.7151,25140000.0
2009-01-05 20:38:00,0.7152,0.7153,0.7151,0.7153,25140000.0
2009-01-05 20:39:00,0.7152,0.7153,0.7151,0.7152,25140000.0
2009-01-05 20:40:00,0.7153,0.7153,0.7152,0.7152,25140000.0
2009-01-05 20:41:00,0.7151,0.7151,0.7146,0.715,25140000.0
2009-01-05 20:42:00,0.7149,0.715,0.7148,0.7149,25140000.0
2009-01-05 20:43:00,0.7148,0.715,0.7148,0.715,25140000.0
2009-01-05 20:44:00,0.7148,0.7151,0.7145,0.7151,25140000.0
2009-01-05 20:45:00,0.715,0.7151,0.715,0.715,25140000.0
2009-01-05 20:46:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 20:47:00,0.7149,0.715,0.7149,0.7149,25140000.0
2009-01-05 20:48:00,0.715,0.7151,0.7149,0.7151,25140000.0
2009-01-05 20:50:00,0.715,0.7151,0.715,0.7151,25140000.0
2009-01-05 20:51:00,0.715,0.715,0.715,0.715,25140000.0
2009-01-05 20:53:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 20:54:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2009-01-05 20:55:00,0.7149,0.715,0.7147,0.7148,25140000.0
2009-01-05 20:56:00,0.7147,0.715,0.7147,0.715,25140000.0
2009-01-05 20:57:00,0.7151,0.7151,0.715,0.715,25140000.0
2009-01-05 20:58:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-05 20:59:00,0.7151,0.7151,0.7149,0.715,25140000.0
2009-01-05 21:00:00,0.7149,0.715,0.7148,0.7148,25140000.0
2009-01-05 21:01:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2009-01-05 21:03:00,0.7148,0.7149,0.7147,0.7147,25140000.0
2009-01-05 21:04:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2009-01-05 21:05:00,0.7149,0.7151,0.7148,0.715,25140000.0
2009-01-05 21:06:00,0.7149,0.7154,0.7149,0.7149,25140000.0
2009-01-05 21:10:00,0.715,0.715,0.7149,0.7149,25140000.0
2009-01-05 21:13:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2009-01-05 21:14:00,0.7149,0.7149,0.7147,0.7147,25140000.0
2009-01-05 21:15:00,0.7148,0.7148,0.7146,0.7146,25140000.0
2009-01-05 21:16:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2009-01-05 21:17:00,0.7143,0.7144,0.7143,0.7143,25140000.0
2009-01-05 21:18:00,0.7144,0.7145,0.7143,0.7145,25140000.0
2009-01-05 21:19:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2009-01-05 21:20:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-05 21:21:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2009-01-05 21:22:00,0.7144,0.7146,0.7144,0.7146,25140000.0
2009-01-05 21:23:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-05 21:24:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2009-01-05 21:25:00,0.7148,0.715,0.7148,0.715,25140000.0
2009-01-05 21:26:00,0.7149,0.7151,0.7149,0.7149,25140000.0
2009-01-05 21:27:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2009-01-05 21:28:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2009-01-05 21:29:00,0.7149,0.7149,0.7145,0.7145,25140000.0
2009-01-05 21:30:00,0.7146,0.7147,0.7145,0.7146,25140000.0
2009-01-05 21:31:00,0.7145,0.7145,0.7144,0.7144,25140000.0
2009-01-05 21:32:00,0.7145,0.7146,0.7144,0.7146,25140000.0
2009-01-05 21:33:00,0.7145,0.7146,0.7145,0.7145,25140000.0
2009-01-05 21:34:00,0.7146,0.7149,0.7146,0.7149,25140000.0
2009-01-05 21:36:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2009-01-05 21:38:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2009-01-05 21:39:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2009-01-05 21:40:00,0.7148,0.7151,0.7148,0.7151,25140000.0
2009-01-05 21:41:00,0.715,0.7151,0.715,0.7151,25140000.0
2009-01-05 21:42:00,0.715,0.715,0.7147,0.7147,25140000.0
2009-01-05 21:43:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2009-01-05 21:44:00,0.7146,0.7147,0.7145,0.7145,25140000.0
2009-01-05 21:45:00,0.7146,0.7149,0.7145,0.7148,25140000.0
2009-01-05 21:46:00,0.7149,0.7149,0.7148,0.7148,25140000.0
2009-01-05 21:47:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2009-01-05 21:48:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2009-01-05 21:49:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2009-01-05 21:50:00,0.7145,0.7147,0.7145,0.7146,25140000.0
2009-01-05 21:51:00,0.7147,0.7148,0.7147,0.7147,25140000.0
2009-01-05 21:52:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2009-01-05 21:53:00,0.7149,0.7154,0.7149,0.7153,25140000.0
2009-01-05 21:54:00,0.7154,0.7156,0.7154,0.7155,25140000.0
2009-01-05 21:55:00,0.7154,0.7154,0.7152,0.7153,25140000.0
2009-01-05 21:56:00,0.7154,0.7156,0.7154,0.7154,25140000.0
2009-01-05 21:57:00,0.7153,0.7153,0.7151,0.7151,25140000.0
2009-01-05 21:58:00,0.715,0.7154,0.715,0.7152,25140000.0
2009-01-05 21:59:00,0.7153,0.7153,0.7149,0.7149,25140000.0
2009-01-05 22:01:00,0.715,0.715,0.715,0.715,25140000.0
2009-01-05 22:02:00,0.7151,0.7155,0.7151,0.7154,25140000.0
2009-01-05 22:03:00,0.7155,0.7155,0.7152,0.7153,25140000.0
2009-01-05 22:04:00,0.7152,0.7164,0.7152,0.7164,25140000.0
2009-01-05 22:05:00,0.7165,0.7165,0.716,0.7161,25140000.0
2009-01-05 22:06:00,0.716,0.7163,0.7159,0.7161,25140000.0
2009-01-05 22:07:00,0.7162,0.7163,0.7162,0.7162,25140000.0
2009-01-05 22:08:00,0.7163,0.7164,0.7162,0.7163,25140000.0
2009-01-05 22:09:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2009-01-05 22:10:00,0.7167,0.7167,0.7167,0.7167,25140000.0
2009-01-05 22:11:00,0.7166,0.7167,0.7166,0.7167,25140000.0
2009-01-05 22:12:00,0.7168,0.7173,0.7168,0.717,25140000.0
2009-01-05 22:13:00,0.7171,0.7171,0.7168,0.7169,25140000.0
2009-01-05 22:14:00,0.7168,0.7169,0.7168,0.7168,25140000.0
2009-01-05 22:15:00,0.7167,0.717,0.7167,0.7169,25140000.0
2009-01-05 22:16:00,0.717,0.717,0.717,0.717,25140000.0
2009-01-05 22:17:00,0.7169,0.717,0.7168,0.717,25140000.0
2009-01-05 22:18:00,0.7171,0.7174,0.717,0.7171,25140000.0
2009-01-05 22:19:00,0.717,0.7176,0.717,0.7176,25140000.0
2009-01-05 22:20:00,0.7177,0.7179,0.7174,0.7179,25140000.0
2009-01-05 22:21:00,0.718,0.7186,0.718,0.7186,25140000.0
2009-01-05 22:22:00,0.7188,0.72,0.7187,0.7193,25140000.0
2009-01-05 22:23:00,0.7192,0.7193,0.7186,0.7188,25140000.0
2009-01-05 22:24:00,0.7189,0.7189,0.7186,0.7187,25140000.0
2009-01-05 22:25:00,0.7188,0.719,0.7188,0.7189,25140000.0
2009-01-05 22:26:00,0.7188,0.7191,0.7188,0.7191,25140000.0
2009-01-05 22:27:00,0.7192,0.7192,0.7187,0.7187,25140000.0
2009-01-05 22:28:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-01-05 22:29:00,0.7185,0.7186,0.7184,0.7185,25140000.0
2009-01-05 22:30:00,0.7184,0.7184,0.7182,0.7183,25140000.0
2009-01-05 22:31:00,0.7184,0.7184,0.7176,0.7176,25140000.0
2009-01-05 22:32:00,0.7177,0.7178,0.7173,0.7174,25140000.0
2009-01-05 22:33:00,0.7175,0.7177,0.7173,0.7173,25140000.0
2009-01-05 22:34:00,0.7172,0.7174,0.7166,0.7171,25140000.0
2009-01-05 22:35:00,0.7172,0.7173,0.7167,0.7171,25140000.0
2009-01-05 22:36:00,0.7172,0.7173,0.7169,0.7173,25140000.0
2009-01-05 22:37:00,0.7174,0.7174,0.717,0.7173,25140000.0
2009-01-05 22:38:00,0.7172,0.7173,0.7172,0.7173,25140000.0
2009-01-05 22:39:00,0.7174,0.7174,0.7174,0.7174,25140000.0
2009-01-05 22:40:00,0.7173,0.7174,0.7173,0.7173,25140000.0
2009-01-05 22:41:00,0.7174,0.7175,0.717,0.7172,25140000.0
2009-01-05 22:42:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2009-01-05 22:43:00,0.7174,0.7177,0.7173,0.7177,25140000.0
2009-01-05 22:44:00,0.7178,0.7181,0.7176,0.7176,25140000.0
2009-01-05 22:45:00,0.7174,0.7174,0.717,0.7171,25140000.0
2009-01-05 22:46:00,0.7172,0.7173,0.7169,0.7171,25140000.0
2009-01-05 22:47:00,0.717,0.7171,0.717,0.717,25140000.0
2009-01-05 22:49:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2009-01-05 22:50:00,0.7173,0.7174,0.717,0.717,25140000.0
2009-01-05 22:51:00,0.7171,0.7171,0.7171,0.7171,25140000.0
2009-01-05 22:52:00,0.717,0.717,0.717,0.717,25140000.0
2009-01-05 22:53:00,0.7171,0.7172,0.7171,0.7172,25140000.0
2009-01-05 22:54:00,0.7171,0.7173,0.7171,0.7172,25140000.0
2009-01-05 22:55:00,0.7171,0.7171,0.7167,0.7168,25140000.0
2009-01-05 22:56:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2009-01-05 22:57:00,0.7168,0.7171,0.7168,0.7171,25140000.0
2009-01-05 22:58:00,0.7172,0.7172,0.717,0.717,25140000.0
2009-01-05 22:59:00,0.7169,0.7172,0.7168,0.7172,25140000.0
2009-01-05 23:00:00,0.7173,0.7173,0.7171,0.7171,25140000.0
2009-01-05 23:02:00,0.717,0.7171,0.7166,0.7166,25140000.0
2009-01-05 23:04:00,0.7165,0.7165,0.716,0.7161,25140000.0
2009-01-05 23:05:00,0.716,0.716,0.7145,0.7145,25140000.0
2009-01-05 23:06:00,0.7144,0.7145,0.7138,0.714,25140000.0
2009-01-05 23:07:00,0.7141,0.7141,0.7135,0.7137,25140000.0
2009-01-05 23:08:00,0.7139,0.7141,0.7136,0.714,25140000.0
2009-01-05 23:09:00,0.7141,0.7144,0.7141,0.7144,25140000.0
2009-01-05 23:10:00,0.7145,0.7152,0.7145,0.7151,25140000.0
2009-01-05 23:11:00,0.715,0.7155,0.715,0.7152,25140000.0
2009-01-05 23:12:00,0.7151,0.7152,0.715,0.715,25140000.0
2009-01-05 23:14:00,0.7151,0.7151,0.715,0.7151,25140000.0
2009-01-05 23:15:00,0.7152,0.7154,0.7152,0.7154,25140000.0
2009-01-05 23:16:00,0.7155,0.7156,0.7153,0.7156,25140000.0
2009-01-05 23:18:00,0.7157,0.7157,0.7153,0.7153,25140000.0
2009-01-05 23:19:00,0.7154,0.7154,0.7148,0.7148,25140000.0
2009-01-05 23:20:00,0.7147,0.7148,0.7142,0.7146,25140000.0
2009-01-05 23:21:00,0.7145,0.7145,0.7138,0.7138,25140000.0
2009-01-05 23:22:00,0.7139,0.7141,0.7139,0.7141,25140000.0
2009-01-05 23:23:00,0.714,0.7142,0.714,0.7142,25140000.0
2009-01-05 23:25:00,0.7141,0.7141,0.7137,0.7137,25140000.0
2009-01-05 23:26:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2009-01-05 23:27:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2009-01-05 23:28:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2009-01-05 23:29:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2009-01-05 23:30:00,0.7138,0.714,0.7138,0.7139,25140000.0
2009-01-05 23:31:00,0.7138,0.7141,0.7138,0.714,25140000.0
2009-01-05 23:32:00,0.7139,0.7141,0.7139,0.7139,25140000.0
2009-01-05 23:33:00,0.714,0.714,0.7139,0.7139,25140000.0
2009-01-05 23:34:00,0.714,0.714,0.714,0.714,25140000.0
2009-01-05 23:35:00,0.7141,0.7141,0.7139,0.7141,25140000.0
2009-01-05 23:36:00,0.714,0.7141,0.7139,0.714,25140000.0
2009-01-05 23:37:00,0.7139,0.7141,0.7139,0.714,25140000.0
2009-01-05 23:38:00,0.7141,0.7141,0.7139,0.7139,25140000.0
2009-01-05 23:39:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2009-01-05 23:40:00,0.7135,0.7135,0.7132,0.7133,25140000.0
2009-01-05 23:41:00,0.7132,0.7133,0.7127,0.7133,25140000.0
2009-01-05 23:42:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2009-01-05 23:43:00,0.7135,0.7136,0.7133,0.7133,25140000.0
2009-01-05 23:44:00,0.7134,0.7135,0.7133,0.7135,25140000.0
2009-01-05 23:45:00,0.7134,0.7135,0.7134,0.7135,25140000.0
2009-01-05 23:46:00,0.7134,0.7135,0.7133,0.7134,25140000.0
2009-01-05 23:47:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2009-01-05 23:48:00,0.7134,0.7136,0.7134,0.7134,25140000.0
2009-01-05 23:49:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2009-01-05 23:50:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2009-01-05 23:52:00,0.7136,0.7136,0.7134,0.7134,25140000.0
2009-01-05 23:53:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2009-01-05 23:54:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2009-01-05 23:55:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2009-01-05 23:56:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2009-01-05 23:57:00,0.7137,0.7138,0.7137,0.7137,25140000.0
2009-01-05 23:58:00,0.7138,0.7141,0.7138,0.714,25140000.0
2009-01-05 23:59:00,0.7139,0.7141,0.7137,0.7137,25140000.0
2009-01-06 00:00:00,0.7135,0.7137,0.7135,0.7136,25140000.0
2009-01-06 00:01:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-01-06 00:02:00,0.7136,0.7138,0.7135,0.7138,25140000.0
2009-01-06 00:03:00,0.7139,0.714,0.7137,0.7138,25140000.0
2009-01-06 00:05:00,0.7139,0.7142,0.7138,0.7139,25140000.0
2009-01-06 00:06:00,0.7141,0.7146,0.7141,0.7144,25140000.0
2009-01-06 00:08:00,0.7143,0.7144,0.7142,0.7144,25140000.0
2009-01-06 00:09:00,0.7145,0.715,0.7145,0.7148,25140000.0
2009-01-06 00:10:00,0.7149,0.715,0.7146,0.7146,25140000.0
2009-01-06 00:11:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-06 00:12:00,0.7145,0.7146,0.7144,0.7146,25140000.0
2009-01-06 00:13:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-06 00:14:00,0.7145,0.7149,0.7145,0.7149,25140000.0
2009-01-06 00:15:00,0.715,0.715,0.7144,0.7145,25140000.0
2009-01-06 00:16:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2009-01-06 00:17:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2009-01-06 00:18:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2009-01-06 00:19:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2009-01-06 00:20:00,0.7147,0.7153,0.7147,0.7153,25140000.0
2009-01-06 00:21:00,0.7151,0.7152,0.7149,0.7152,25140000.0
2009-01-06 00:22:00,0.7151,0.7152,0.715,0.7151,25140000.0
2009-01-06 00:23:00,0.715,0.715,0.7149,0.7149,25140000.0
2009-01-06 00:24:00,0.715,0.7151,0.7146,0.7147,25140000.0
2009-01-06 00:25:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2009-01-06 00:27:00,0.7147,0.7151,0.7147,0.715,25140000.0
2009-01-06 00:29:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2009-01-06 00:30:00,0.715,0.7151,0.7149,0.715,25140000.0
2009-01-06 00:31:00,0.7151,0.7151,0.715,0.715,25140000.0
2009-01-06 00:32:00,0.7151,0.7153,0.7151,0.7152,25140000.0
2009-01-06 00:33:00,0.7153,0.7153,0.7152,0.7153,25140000.0
2009-01-06 00:34:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2009-01-06 00:35:00,0.7153,0.7154,0.7152,0.7154,25140000.0
2009-01-06 00:36:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2009-01-06 00:37:00,0.7154,0.7155,0.7153,0.7154,25140000.0
2009-01-06 00:38:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2009-01-06 00:39:00,0.7156,0.7156,0.7155,0.7156,25140000.0
2009-01-06 00:40:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2009-01-06 00:41:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2009-01-06 00:42:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2009-01-06 00:43:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2009-01-06 00:44:00,0.7158,0.7158,0.7158,0.7158,25140000.0
2009-01-06 00:45:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2009-01-06 00:46:00,0.7156,0.7156,0.7154,0.7154,25140000.0
2009-01-06 00:47:00,0.7155,0.7155,0.7152,0.7153,25140000.0
2009-01-06 00:48:00,0.7152,0.7154,0.7152,0.7153,25140000.0
2009-01-06 00:49:00,0.7152,0.7156,0.7152,0.7153,25140000.0
2009-01-06 00:50:00,0.7155,0.7156,0.7146,0.7152,25140000.0
2009-01-06 00:51:00,0.7151,0.7151,0.7148,0.7149,25140000.0
2009-01-06 00:52:00,0.7151,0.7151,0.715,0.7151,25140000.0
2009-01-06 00:53:00,0.715,0.7151,0.7141,0.7144,25140000.0
2009-01-06 00:54:00,0.7145,0.7146,0.714,0.7141,25140000.0
2009-01-06 00:55:00,0.7142,0.7143,0.7141,0.7143,25140000.0
2009-01-06 00:56:00,0.7142,0.7143,0.7141,0.7142,25140000.0
2009-01-06 00:57:00,0.7143,0.7148,0.7143,0.7147,25140000.0
2009-01-06 00:58:00,0.7146,0.7147,0.7146,0.7146,25140000.0
2009-01-06 00:59:00,0.7147,0.7147,0.7136,0.7136,25140000.0
2009-01-06 01:00:00,0.7139,0.7145,0.7136,0.7136,25140000.0
2009-01-06 01:01:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-06 01:02:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2009-01-06 01:03:00,0.7134,0.7136,0.713,0.713,25140000.0
2009-01-06 01:04:00,0.7129,0.7129,0.7123,0.7124,25140000.0
2009-01-06 01:05:00,0.7123,0.7125,0.7123,0.7123,25140000.0
2009-01-06 01:06:00,0.7124,0.7126,0.7123,0.7126,25140000.0
2009-01-06 01:07:00,0.7127,0.7129,0.7126,0.7129,25140000.0
2009-01-06 01:08:00,0.7128,0.7129,0.7127,0.7129,25140000.0
2009-01-06 01:09:00,0.713,0.7133,0.7128,0.7128,25140000.0
2009-01-06 01:10:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2009-01-06 01:11:00,0.7127,0.7129,0.7127,0.7129,25140000.0
2009-01-06 01:12:00,0.7128,0.7132,0.7128,0.7131,25140000.0
2009-01-06 01:13:00,0.713,0.7132,0.713,0.713,25140000.0
2009-01-06 01:14:00,0.7129,0.713,0.7129,0.7129,25140000.0
2009-01-06 01:15:00,0.7128,0.7131,0.7128,0.713,25140000.0
2009-01-06 01:16:00,0.7129,0.7131,0.7128,0.7129,25140000.0
2009-01-06 01:17:00,0.7128,0.713,0.7128,0.7129,25140000.0
2009-01-06 01:18:00,0.7128,0.7128,0.7124,0.7125,25140000.0
2009-01-06 01:19:00,0.7126,0.7129,0.7126,0.7127,25140000.0
2009-01-06 01:20:00,0.7128,0.7129,0.7125,0.7126,25140000.0
2009-01-06 01:21:00,0.7125,0.7125,0.7124,0.7124,25140000.0
2009-01-06 01:22:00,0.7123,0.7125,0.7123,0.7125,25140000.0
2009-01-06 01:23:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2009-01-06 01:24:00,0.7125,0.7125,0.7122,0.7123,25140000.0
2009-01-06 01:25:00,0.7122,0.7123,0.7119,0.7122,25140000.0
2009-01-06 01:26:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2009-01-06 01:27:00,0.7122,0.7124,0.7122,0.7122,25140000.0
2009-01-06 01:28:00,0.7121,0.7124,0.7121,0.7124,25140000.0
2009-01-06 01:29:00,0.7123,0.7124,0.7121,0.7122,25140000.0
2009-01-06 01:30:00,0.7121,0.7122,0.712,0.7122,25140000.0
2009-01-06 01:31:00,0.7123,0.7124,0.7123,0.7123,25140000.0
2009-01-06 01:32:00,0.7124,0.7124,0.7121,0.7121,25140000.0
2009-01-06 01:33:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2009-01-06 01:34:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2009-01-06 01:35:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2009-01-06 01:36:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2009-01-06 01:37:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-06 01:38:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2009-01-06 01:39:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2009-01-06 01:40:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2009-01-06 01:41:00,0.7126,0.7126,0.7123,0.7123,25140000.0
2009-01-06 01:42:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2009-01-06 01:43:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2009-01-06 01:44:00,0.7125,0.7125,0.7122,0.7122,25140000.0
2009-01-06 01:45:00,0.7121,0.7121,0.7119,0.7121,25140000.0
2009-01-06 01:46:00,0.7122,0.7123,0.7122,0.7122,25140000.0
2009-01-06 01:47:00,0.7121,0.7122,0.712,0.712,25140000.0
2009-01-06 01:48:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2009-01-06 01:49:00,0.7122,0.7122,0.7119,0.712,25140000.0
2009-01-06 01:50:00,0.7121,0.7121,0.7119,0.712,25140000.0
2009-01-06 01:51:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2009-01-06 01:52:00,0.7122,0.7122,0.7119,0.712,25140000.0
2009-01-06 01:53:00,0.7119,0.712,0.7117,0.7117,25140000.0
2009-01-06 01:54:00,0.7116,0.7117,0.7116,0.7116,25140000.0
2009-01-06 01:55:00,0.7115,0.7117,0.7114,0.7115,25140000.0
2009-01-06 01:56:00,0.7114,0.7115,0.7113,0.7115,25140000.0
2009-01-06 01:57:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2009-01-06 01:58:00,0.7117,0.7117,0.7114,0.7114,25140000.0
2009-01-06 01:59:00,0.7115,0.7118,0.7115,0.7118,25140000.0
2009-01-06 02:00:00,0.7117,0.7119,0.7117,0.7119,25140000.0
2009-01-06 02:01:00,0.712,0.712,0.7115,0.7115,25140000.0
2009-01-06 02:02:00,0.7114,0.7116,0.711,0.711,25140000.0
2009-01-06 02:03:00,0.7111,0.7113,0.7108,0.7112,25140000.0
2009-01-06 02:04:00,0.7113,0.7115,0.711,0.711,25140000.0
2009-01-06 02:05:00,0.7109,0.7109,0.7105,0.7106,25140000.0
2009-01-06 02:06:00,0.7107,0.7111,0.7107,0.7111,25140000.0
2009-01-06 02:07:00,0.7113,0.7116,0.7112,0.7116,25140000.0
2009-01-06 02:08:00,0.7115,0.7117,0.7115,0.7117,25140000.0
2009-01-06 02:09:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2009-01-06 02:10:00,0.7114,0.7115,0.7113,0.7115,25140000.0
2009-01-06 02:12:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2009-01-06 02:13:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2009-01-06 02:14:00,0.7114,0.7116,0.7113,0.7116,25140000.0
2009-01-06 02:15:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2009-01-06 02:17:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2009-01-06 02:18:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2009-01-06 02:19:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2009-01-06 02:20:00,0.7118,0.712,0.7117,0.7119,25140000.0
2009-01-06 02:21:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-06 02:22:00,0.712,0.712,0.7119,0.7119,25140000.0
2009-01-06 02:23:00,0.712,0.712,0.7118,0.712,25140000.0
2009-01-06 02:24:00,0.7119,0.7121,0.7117,0.7117,25140000.0
2009-01-06 02:25:00,0.7118,0.7118,0.7115,0.7115,25140000.0
2009-01-06 02:26:00,0.7116,0.7116,0.7114,0.7114,25140000.0
2009-01-06 02:27:00,0.7113,0.7113,0.7111,0.7112,25140000.0
2009-01-06 02:28:00,0.7111,0.7118,0.7111,0.7118,25140000.0
2009-01-06 02:29:00,0.7117,0.7117,0.7113,0.7114,25140000.0
2009-01-06 02:30:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-06 02:31:00,0.7113,0.7113,0.7113,0.7113,25140000.0
2009-01-06 02:32:00,0.7112,0.7113,0.711,0.7111,25140000.0
2009-01-06 02:33:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2009-01-06 02:37:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-06 02:38:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-06 02:39:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2009-01-06 02:40:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-01-06 02:41:00,0.7117,0.7119,0.7116,0.7117,25140000.0
2009-01-06 02:42:00,0.7118,0.7119,0.7116,0.7118,25140000.0
2009-01-06 02:43:00,0.7119,0.712,0.7118,0.712,25140000.0
2009-01-06 02:44:00,0.7119,0.7119,0.7115,0.7115,25140000.0
2009-01-06 02:45:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2009-01-06 02:46:00,0.7117,0.7117,0.7115,0.7116,25140000.0
2009-01-06 02:47:00,0.7117,0.7119,0.7115,0.7118,25140000.0
2009-01-06 02:48:00,0.7119,0.7119,0.7117,0.7118,25140000.0
2009-01-06 02:49:00,0.7119,0.7119,0.7117,0.7117,25140000.0
2009-01-06 02:50:00,0.7118,0.7121,0.7118,0.7118,25140000.0
2009-01-06 02:51:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2009-01-06 02:52:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2009-01-06 02:53:00,0.7119,0.7119,0.7118,0.7118,25140000.0
2009-01-06 02:55:00,0.7119,0.7119,0.7117,0.7117,25140000.0
2009-01-06 02:56:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2009-01-06 02:57:00,0.7119,0.7121,0.7119,0.7119,25140000.0
2009-01-06 02:58:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-06 02:59:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2009-01-06 03:00:00,0.712,0.7124,0.7119,0.7124,25140000.0
2009-01-06 03:01:00,0.7123,0.7124,0.7122,0.7122,25140000.0
2009-01-06 03:02:00,0.7121,0.7122,0.712,0.7122,25140000.0
2009-01-06 03:03:00,0.7121,0.7125,0.7121,0.7125,25140000.0
2009-01-06 03:04:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2009-01-06 03:05:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2009-01-06 03:06:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2009-01-06 03:07:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2009-01-06 03:08:00,0.7126,0.7127,0.7124,0.7125,25140000.0
2009-01-06 03:09:00,0.7124,0.7128,0.7124,0.7128,25140000.0
2009-01-06 03:10:00,0.7127,0.7127,0.7125,0.7126,25140000.0
2009-01-06 03:11:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2009-01-06 03:13:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2009-01-06 03:14:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2009-01-06 03:15:00,0.7125,0.7127,0.7125,0.7127,25140000.0
2009-01-06 03:16:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2009-01-06 03:17:00,0.7128,0.7129,0.7125,0.7125,25140000.0
2009-01-06 03:19:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2009-01-06 03:20:00,0.7123,0.7124,0.7121,0.7122,25140000.0
2009-01-06 03:21:00,0.7121,0.7123,0.7121,0.7123,25140000.0
2009-01-06 03:23:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2009-01-06 03:24:00,0.7124,0.7126,0.7124,0.7126,25140000.0
2009-01-06 03:26:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2009-01-06 03:27:00,0.713,0.7134,0.7129,0.7132,25140000.0
2009-01-06 03:28:00,0.7131,0.7131,0.7129,0.7131,25140000.0
2009-01-06 03:29:00,0.7132,0.7132,0.7131,0.7132,25140000.0
2009-01-06 03:32:00,0.7133,0.7133,0.7132,0.7133,25140000.0
2009-01-06 03:33:00,0.7134,0.7134,0.7132,0.7133,25140000.0
2009-01-06 03:34:00,0.7134,0.7135,0.7133,0.7133,25140000.0
2009-01-06 03:35:00,0.7134,0.7134,0.7133,0.7134,25140000.0
2009-01-06 03:36:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2009-01-06 03:37:00,0.7133,0.7135,0.7133,0.7133,25140000.0
2009-01-06 03:38:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2009-01-06 03:39:00,0.7135,0.7136,0.7134,0.7134,25140000.0
2009-01-06 03:40:00,0.7135,0.7139,0.7135,0.7139,25140000.0
2009-01-06 03:41:00,0.714,0.7141,0.7139,0.7139,25140000.0
2009-01-06 03:42:00,0.7138,0.714,0.7138,0.714,25140000.0
2009-01-06 03:43:00,0.7141,0.7141,0.7136,0.7136,25140000.0
2009-01-06 03:44:00,0.7137,0.7138,0.7136,0.7138,25140000.0
2009-01-06 03:45:00,0.7139,0.7139,0.7135,0.7135,25140000.0
2009-01-06 03:46:00,0.7134,0.7135,0.7134,0.7134,25140000.0
2009-01-06 03:47:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2009-01-06 03:48:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2009-01-06 03:49:00,0.7132,0.7133,0.7131,0.7132,25140000.0
2009-01-06 03:50:00,0.7133,0.7135,0.7133,0.7133,25140000.0
2009-01-06 03:51:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-01-06 03:52:00,0.7135,0.7137,0.7135,0.7137,25140000.0
2009-01-06 03:53:00,0.7136,0.714,0.7136,0.714,25140000.0
2009-01-06 03:54:00,0.7139,0.7139,0.7137,0.7137,25140000.0
2009-01-06 03:55:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2009-01-06 03:56:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-01-06 03:57:00,0.7134,0.7135,0.7133,0.7135,25140000.0
2009-01-06 03:58:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-01-06 03:59:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-01-06 04:00:00,0.7134,0.7134,0.7131,0.7132,25140000.0
2009-01-06 04:01:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2009-01-06 04:04:00,0.7135,0.7137,0.7134,0.7134,25140000.0
2009-01-06 04:05:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-06 04:08:00,0.7137,0.7137,0.7136,0.7137,25140000.0
2009-01-06 04:09:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2009-01-06 04:10:00,0.7137,0.7137,0.7136,0.7137,25140000.0
2009-01-06 04:11:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2009-01-06 04:15:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-01-06 04:16:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-06 04:17:00,0.7137,0.7139,0.7137,0.7139,25140000.0
2009-01-06 04:18:00,0.714,0.7141,0.7139,0.7141,25140000.0
2009-01-06 04:19:00,0.7139,0.7144,0.7139,0.7144,25140000.0
2009-01-06 04:20:00,0.7143,0.7144,0.714,0.7144,25140000.0
2009-01-06 04:21:00,0.7143,0.7145,0.7143,0.7145,25140000.0
2009-01-06 04:22:00,0.7146,0.7146,0.7145,0.7146,25140000.0
2009-01-06 04:23:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2009-01-06 04:24:00,0.7147,0.7147,0.7146,0.7146,25140000.0
2009-01-06 04:25:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-06 04:26:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-06 04:27:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-01-06 04:28:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2009-01-06 04:29:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2009-01-06 04:30:00,0.7143,0.7143,0.7141,0.7141,25140000.0
2009-01-06 04:31:00,0.714,0.7142,0.714,0.7142,25140000.0
2009-01-06 04:32:00,0.7141,0.7144,0.7141,0.7143,25140000.0
2009-01-06 04:33:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2009-01-06 04:34:00,0.7143,0.7145,0.7143,0.7144,25140000.0
2009-01-06 04:35:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-06 04:36:00,0.7145,0.7148,0.7145,0.7148,25140000.0
2009-01-06 04:37:00,0.7149,0.7151,0.7148,0.7151,25140000.0
2009-01-06 04:38:00,0.715,0.715,0.7149,0.7149,25140000.0
2009-01-06 04:39:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2009-01-06 04:40:00,0.7148,0.7148,0.7147,0.7148,25140000.0
2009-01-06 04:41:00,0.7149,0.7149,0.7147,0.7148,25140000.0
2009-01-06 04:42:00,0.7149,0.715,0.7149,0.715,25140000.0
2009-01-06 04:43:00,0.7149,0.7151,0.7149,0.7151,25140000.0
2009-01-06 04:45:00,0.715,0.7154,0.715,0.7154,25140000.0
2009-01-06 04:46:00,0.7153,0.7153,0.7151,0.7152,25140000.0
2009-01-06 04:47:00,0.7151,0.7152,0.7151,0.7152,25140000.0
2009-01-06 04:48:00,0.7151,0.7151,0.715,0.7151,25140000.0
2009-01-06 04:49:00,0.715,0.7151,0.7149,0.715,25140000.0
2009-01-06 04:50:00,0.7149,0.715,0.7149,0.7149,25140000.0
2009-01-06 04:51:00,0.715,0.7153,0.715,0.7152,25140000.0
2009-01-06 04:52:00,0.7151,0.7151,0.715,0.7151,25140000.0
2009-01-06 04:53:00,0.715,0.7151,0.715,0.7151,25140000.0
2009-01-06 04:54:00,0.7152,0.7155,0.7152,0.7154,25140000.0
2009-01-06 04:55:00,0.7155,0.7157,0.7155,0.7157,25140000.0
2009-01-06 04:56:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2009-01-06 04:57:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2009-01-06 04:58:00,0.7157,0.7157,0.7156,0.7156,25140000.0
2009-01-06 04:59:00,0.7155,0.7155,0.7153,0.7154,25140000.0
2009-01-06 05:00:00,0.7153,0.7154,0.7151,0.7154,25140000.0
2009-01-06 05:01:00,0.7155,0.7156,0.7154,0.7156,25140000.0
2009-01-06 05:02:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2009-01-06 05:03:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2009-01-06 05:05:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2009-01-06 05:06:00,0.7157,0.7158,0.7157,0.7158,25140000.0
2009-01-06 05:07:00,0.7157,0.7158,0.7156,0.7158,25140000.0
2009-01-06 05:09:00,0.7157,0.7159,0.7157,0.7159,25140000.0
2009-01-06 05:10:00,0.7158,0.7159,0.7158,0.7158,25140000.0
2009-01-06 05:11:00,0.7159,0.716,0.7157,0.7157,25140000.0
2009-01-06 05:12:00,0.7156,0.7157,0.7156,0.7157,25140000.0
2009-01-06 05:13:00,0.7156,0.7157,0.7154,0.7154,25140000.0
2009-01-06 05:14:00,0.7153,0.7153,0.7147,0.7148,25140000.0
2009-01-06 05:15:00,0.7147,0.7148,0.7145,0.7146,25140000.0
2009-01-06 05:16:00,0.7145,0.7148,0.7144,0.7148,25140000.0
2009-01-06 05:17:00,0.7149,0.7149,0.7148,0.7149,25140000.0
2009-01-06 05:18:00,0.7148,0.715,0.7148,0.7148,25140000.0
2009-01-06 05:19:00,0.7149,0.715,0.7145,0.7147,25140000.0
2009-01-06 05:20:00,0.7148,0.715,0.7147,0.7149,25140000.0
2009-01-06 05:21:00,0.715,0.715,0.7147,0.7148,25140000.0
2009-01-06 05:22:00,0.7147,0.7148,0.7142,0.7142,25140000.0
2009-01-06 05:23:00,0.7143,0.7146,0.7143,0.7144,25140000.0
2009-01-06 05:24:00,0.7143,0.7143,0.7135,0.7135,25140000.0
2009-01-06 05:25:00,0.7134,0.7134,0.7127,0.7131,25140000.0
2009-01-06 05:26:00,0.7132,0.7133,0.7131,0.7133,25140000.0
2009-01-06 05:27:00,0.7132,0.7135,0.7132,0.7135,25140000.0
2009-01-06 05:28:00,0.7134,0.7134,0.7132,0.7133,25140000.0
2009-01-06 05:29:00,0.7132,0.7134,0.7132,0.7133,25140000.0
2009-01-06 05:30:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-01-06 05:31:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-01-06 05:32:00,0.7133,0.7133,0.7125,0.7125,25140000.0
2009-01-06 05:33:00,0.7123,0.7128,0.7122,0.7128,25140000.0
2009-01-06 05:34:00,0.7127,0.7128,0.7125,0.7127,25140000.0
2009-01-06 05:35:00,0.7128,0.713,0.7127,0.7129,25140000.0
2009-01-06 05:36:00,0.713,0.713,0.7128,0.7128,25140000.0
2009-01-06 05:37:00,0.7127,0.7128,0.7122,0.7124,25140000.0
2009-01-06 05:38:00,0.7125,0.7127,0.7125,0.7127,25140000.0
2009-01-06 05:39:00,0.7126,0.7127,0.7126,0.7126,25140000.0
2009-01-06 05:40:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2009-01-06 05:41:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2009-01-06 05:42:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2009-01-06 05:43:00,0.7124,0.7125,0.7123,0.7124,25140000.0
2009-01-06 05:44:00,0.7123,0.7123,0.7111,0.7113,25140000.0
2009-01-06 05:45:00,0.7114,0.7118,0.7113,0.7118,25140000.0
2009-01-06 05:46:00,0.7117,0.7117,0.7115,0.7117,25140000.0
2009-01-06 05:47:00,0.7118,0.7124,0.7118,0.7122,25140000.0
2009-01-06 05:48:00,0.7121,0.7121,0.7116,0.7116,25140000.0
2009-01-06 05:49:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2009-01-06 05:50:00,0.7115,0.7121,0.7115,0.7121,25140000.0
2009-01-06 05:51:00,0.7122,0.7126,0.712,0.7126,25140000.0
2009-01-06 05:52:00,0.7125,0.7125,0.7122,0.7122,25140000.0
2009-01-06 05:53:00,0.7123,0.7126,0.7123,0.7124,25140000.0
2009-01-06 05:54:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2009-01-06 05:55:00,0.7125,0.7125,0.7121,0.7122,25140000.0
2009-01-06 05:56:00,0.7123,0.7125,0.7121,0.7125,25140000.0
2009-01-06 05:57:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2009-01-06 05:58:00,0.7122,0.7123,0.7122,0.7123,25140000.0
2009-01-06 05:59:00,0.7124,0.7124,0.7122,0.7122,25140000.0
2009-01-06 06:00:00,0.7123,0.7123,0.7118,0.7118,25140000.0
2009-01-06 06:01:00,0.7117,0.7118,0.7115,0.7116,25140000.0
2009-01-06 06:02:00,0.7117,0.7122,0.7117,0.7119,25140000.0
2009-01-06 06:03:00,0.7118,0.712,0.7116,0.7116,25140000.0
2009-01-06 06:04:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2009-01-06 06:05:00,0.7116,0.7116,0.711,0.7111,25140000.0
2009-01-06 06:06:00,0.7112,0.7115,0.7112,0.7114,25140000.0
2009-01-06 06:07:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-01-06 06:08:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2009-01-06 06:09:00,0.7112,0.7113,0.7112,0.7113,25140000.0
2009-01-06 06:10:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-06 06:11:00,0.7115,0.7117,0.7115,0.7117,25140000.0
2009-01-06 06:12:00,0.7116,0.7117,0.7114,0.7116,25140000.0
2009-01-06 06:13:00,0.7117,0.7117,0.7115,0.7117,25140000.0
2009-01-06 06:14:00,0.7118,0.7118,0.7116,0.7118,25140000.0
2009-01-06 06:15:00,0.7119,0.7121,0.7117,0.7117,25140000.0
2009-01-06 06:16:00,0.7116,0.7117,0.7115,0.7116,25140000.0
2009-01-06 06:17:00,0.7117,0.7119,0.7116,0.7116,25140000.0
2009-01-06 06:18:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2009-01-06 06:19:00,0.7115,0.7116,0.711,0.711,25140000.0
2009-01-06 06:20:00,0.7109,0.7109,0.7105,0.7106,25140000.0
2009-01-06 06:21:00,0.7107,0.7108,0.7105,0.7105,25140000.0
2009-01-06 06:22:00,0.7104,0.7108,0.7104,0.7107,25140000.0
2009-01-06 06:23:00,0.7108,0.7115,0.7108,0.7113,25140000.0
2009-01-06 06:24:00,0.7112,0.7113,0.711,0.7111,25140000.0
2009-01-06 06:25:00,0.711,0.7113,0.711,0.7113,25140000.0
2009-01-06 06:26:00,0.7112,0.7117,0.7112,0.7117,25140000.0
2009-01-06 06:27:00,0.7118,0.712,0.7117,0.7117,25140000.0
2009-01-06 06:28:00,0.7116,0.7119,0.7116,0.7118,25140000.0
2009-01-06 06:29:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2009-01-06 06:30:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2009-01-06 06:31:00,0.7117,0.7118,0.7115,0.7116,25140000.0
2009-01-06 06:32:00,0.7115,0.7116,0.7111,0.7115,25140000.0
2009-01-06 06:33:00,0.7116,0.7116,0.7112,0.7113,25140000.0
2009-01-06 06:34:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-06 06:35:00,0.7114,0.7118,0.7114,0.7118,25140000.0
2009-01-06 06:36:00,0.7117,0.7119,0.7117,0.7119,25140000.0
2009-01-06 06:37:00,0.7118,0.7119,0.7118,0.7118,25140000.0
2009-01-06 06:38:00,0.7119,0.7127,0.7119,0.7126,25140000.0
2009-01-06 06:39:00,0.7127,0.7127,0.7122,0.7123,25140000.0
2009-01-06 06:40:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2009-01-06 06:41:00,0.7121,0.7121,0.7117,0.7118,25140000.0
2009-01-06 06:42:00,0.7119,0.7119,0.7119,0.7119,25140000.0
2009-01-06 06:43:00,0.712,0.712,0.7119,0.712,25140000.0
2009-01-06 06:44:00,0.7121,0.7121,0.712,0.712,25140000.0
2009-01-06 06:45:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2009-01-06 06:46:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2009-01-06 06:48:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2009-01-06 06:49:00,0.7122,0.7122,0.7122,0.7122,25140000.0
2009-01-06 06:50:00,0.7121,0.7123,0.7121,0.7123,25140000.0
2009-01-06 06:51:00,0.7124,0.7125,0.7123,0.7124,25140000.0
2009-01-06 06:52:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2009-01-06 06:53:00,0.7124,0.7125,0.7122,0.7122,25140000.0
2009-01-06 06:54:00,0.7123,0.7124,0.712,0.712,25140000.0
2009-01-06 06:55:00,0.7121,0.7122,0.712,0.712,25140000.0
2009-01-06 06:56:00,0.7119,0.7119,0.7113,0.7117,25140000.0
2009-01-06 06:57:00,0.7118,0.7118,0.7116,0.7118,25140000.0
2009-01-06 06:58:00,0.7117,0.7121,0.7117,0.712,25140000.0
2009-01-06 06:59:00,0.7119,0.7119,0.7119,0.7119,25140000.0
2009-01-06 07:00:00,0.712,0.712,0.7116,0.7117,25140000.0
2009-01-06 07:01:00,0.7118,0.7119,0.7118,0.7118,25140000.0
2009-01-06 07:02:00,0.7119,0.7119,0.7117,0.7117,25140000.0
2009-01-06 07:03:00,0.7118,0.7121,0.7118,0.7119,25140000.0
2009-01-06 07:04:00,0.712,0.712,0.712,0.712,25140000.0
2009-01-06 07:05:00,0.7119,0.7122,0.7119,0.712,25140000.0
2009-01-06 07:06:00,0.7121,0.7126,0.712,0.7125,25140000.0
2009-01-06 07:07:00,0.7126,0.7129,0.7126,0.7128,25140000.0
2009-01-06 07:08:00,0.7126,0.7126,0.7123,0.7126,25140000.0
2009-01-06 07:09:00,0.7127,0.713,0.7127,0.7128,25140000.0
2009-01-06 07:10:00,0.7127,0.7128,0.7127,0.7128,25140000.0
2009-01-06 07:11:00,0.7127,0.713,0.7127,0.7129,25140000.0
2009-01-06 07:12:00,0.7128,0.713,0.7127,0.7127,25140000.0
2009-01-06 07:13:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2009-01-06 07:14:00,0.7128,0.713,0.7127,0.7129,25140000.0
2009-01-06 07:15:00,0.7128,0.7129,0.7126,0.7126,25140000.0
2009-01-06 07:16:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-06 07:17:00,0.7125,0.7127,0.7125,0.7127,25140000.0
2009-01-06 07:18:00,0.7128,0.7133,0.7128,0.713,25140000.0
2009-01-06 07:19:00,0.7131,0.7135,0.7131,0.7135,25140000.0
2009-01-06 07:20:00,0.7136,0.7137,0.7135,0.7136,25140000.0
2009-01-06 07:21:00,0.7135,0.7136,0.7132,0.7134,25140000.0
2009-01-06 07:22:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2009-01-06 07:23:00,0.7135,0.7135,0.7134,0.7135,25140000.0
2009-01-06 07:24:00,0.7134,0.7137,0.7134,0.7136,25140000.0
2009-01-06 07:25:00,0.7135,0.7137,0.7135,0.7136,25140000.0
2009-01-06 07:26:00,0.7135,0.7135,0.7131,0.7133,25140000.0
2009-01-06 07:27:00,0.7132,0.7133,0.7131,0.7132,25140000.0
2009-01-06 07:28:00,0.7133,0.7133,0.713,0.713,25140000.0
2009-01-06 07:29:00,0.7129,0.713,0.7128,0.7128,25140000.0
2009-01-06 07:30:00,0.7127,0.713,0.7126,0.7127,25140000.0
2009-01-06 07:31:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2009-01-06 07:32:00,0.7127,0.7131,0.7127,0.7129,25140000.0
2009-01-06 07:33:00,0.713,0.7131,0.7129,0.7131,25140000.0
2009-01-06 07:34:00,0.713,0.7132,0.7129,0.7131,25140000.0
2009-01-06 07:35:00,0.713,0.7132,0.7128,0.713,25140000.0
2009-01-06 07:36:00,0.7131,0.7134,0.7129,0.7134,25140000.0
2009-01-06 07:37:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2009-01-06 07:38:00,0.7134,0.7134,0.7132,0.7134,25140000.0
2009-01-06 07:39:00,0.7133,0.7133,0.713,0.7133,25140000.0
2009-01-06 07:40:00,0.7134,0.7135,0.7133,0.7135,25140000.0
2009-01-06 07:41:00,0.7136,0.7136,0.7136,0.7136,25140000.0
2009-01-06 07:42:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-06 07:44:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-06 07:45:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2009-01-06 07:46:00,0.7138,0.714,0.7138,0.714,25140000.0
2009-01-06 07:47:00,0.7141,0.7141,0.7139,0.7141,25140000.0
2009-01-06 07:48:00,0.714,0.7142,0.714,0.714,25140000.0
2009-01-06 07:49:00,0.7141,0.7141,0.714,0.7141,25140000.0
2009-01-06 07:50:00,0.714,0.7142,0.714,0.7141,25140000.0
2009-01-06 07:51:00,0.7142,0.7142,0.714,0.7142,25140000.0
2009-01-06 07:52:00,0.7143,0.7145,0.7142,0.7145,25140000.0
2009-01-06 07:53:00,0.7144,0.7145,0.7142,0.7145,25140000.0
2009-01-06 07:54:00,0.7144,0.7144,0.7142,0.7142,25140000.0
2009-01-06 07:55:00,0.7143,0.7143,0.7141,0.7141,25140000.0
2009-01-06 07:56:00,0.7142,0.7142,0.713,0.7136,25140000.0
2009-01-06 07:57:00,0.7135,0.7139,0.7134,0.7137,25140000.0
2009-01-06 07:58:00,0.7138,0.7138,0.7137,0.7137,25140000.0
2009-01-06 07:59:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2009-01-06 08:00:00,0.7137,0.7142,0.7137,0.7142,25140000.0
2009-01-06 08:01:00,0.7141,0.7142,0.7141,0.7141,25140000.0
2009-01-06 08:02:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2009-01-06 08:03:00,0.7141,0.7141,0.7133,0.7133,25140000.0
2009-01-06 08:04:00,0.7132,0.7132,0.7129,0.7129,25140000.0
2009-01-06 08:05:00,0.7128,0.713,0.7128,0.7129,25140000.0
2009-01-06 08:06:00,0.7128,0.7128,0.7119,0.7119,25140000.0
2009-01-06 08:07:00,0.712,0.7124,0.712,0.7124,25140000.0
2009-01-06 08:08:00,0.7125,0.7129,0.7124,0.7128,25140000.0
2009-01-06 08:09:00,0.7129,0.7133,0.7129,0.7132,25140000.0
2009-01-06 08:10:00,0.7131,0.7132,0.7127,0.7129,25140000.0
2009-01-06 08:11:00,0.7128,0.7131,0.7127,0.7128,25140000.0
2009-01-06 08:12:00,0.7129,0.7129,0.7126,0.7127,25140000.0
2009-01-06 08:13:00,0.7126,0.7126,0.7121,0.7121,25140000.0
2009-01-06 08:14:00,0.712,0.712,0.7114,0.7117,25140000.0
2009-01-06 08:15:00,0.7116,0.7122,0.7116,0.712,25140000.0
2009-01-06 08:16:00,0.7121,0.7122,0.712,0.7122,25140000.0
2009-01-06 08:17:00,0.7121,0.7121,0.7117,0.7117,25140000.0
2009-01-06 08:18:00,0.7118,0.7122,0.7118,0.7122,25140000.0
2009-01-06 08:19:00,0.7121,0.7122,0.7118,0.7121,25140000.0
2009-01-06 08:20:00,0.7122,0.7122,0.7117,0.7117,25140000.0
2009-01-06 08:21:00,0.7118,0.7118,0.7109,0.7114,25140000.0
2009-01-06 08:22:00,0.7113,0.7115,0.7113,0.7115,25140000.0
2009-01-06 08:23:00,0.7116,0.7116,0.7107,0.7107,25140000.0
2009-01-06 08:24:00,0.7106,0.7106,0.7099,0.7102,25140000.0
2009-01-06 08:25:00,0.7103,0.7104,0.7101,0.7101,25140000.0
2009-01-06 08:26:00,0.7102,0.7106,0.7102,0.7106,25140000.0
2009-01-06 08:27:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2009-01-06 08:28:00,0.7105,0.7106,0.7104,0.7104,25140000.0
2009-01-06 08:29:00,0.7103,0.7103,0.7095,0.7095,25140000.0
2009-01-06 08:30:00,0.7094,0.7095,0.7092,0.7092,25140000.0
2009-01-06 08:31:00,0.7091,0.7092,0.7084,0.7091,25140000.0
2009-01-06 08:32:00,0.709,0.7092,0.7086,0.7086,25140000.0
2009-01-06 08:33:00,0.7087,0.7087,0.7084,0.7084,25140000.0
2009-01-06 08:34:00,0.7085,0.7086,0.7083,0.7083,25140000.0
2009-01-06 08:35:00,0.7084,0.7086,0.7084,0.7084,25140000.0
2009-01-06 08:36:00,0.7083,0.7084,0.7082,0.7083,25140000.0
2009-01-06 08:37:00,0.7082,0.7084,0.7082,0.7084,25140000.0
2009-01-06 08:38:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-06 08:39:00,0.7087,0.7087,0.7085,0.7086,25140000.0
2009-01-06 08:40:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2009-01-06 08:41:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2009-01-06 08:42:00,0.7082,0.7083,0.7077,0.7078,25140000.0
2009-01-06 08:43:00,0.7077,0.7078,0.7073,0.7073,25140000.0
2009-01-06 08:44:00,0.7074,0.7076,0.7073,0.7076,25140000.0
2009-01-06 08:45:00,0.7075,0.7075,0.7072,0.7073,25140000.0
2009-01-06 08:46:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2009-01-06 08:47:00,0.7076,0.7082,0.7076,0.7082,25140000.0
2009-01-06 08:48:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2009-01-06 08:49:00,0.7082,0.7083,0.7078,0.7078,25140000.0
2009-01-06 08:50:00,0.7077,0.7078,0.7075,0.7076,25140000.0
2009-01-06 08:51:00,0.7077,0.7078,0.7073,0.7073,25140000.0
2009-01-06 08:52:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2009-01-06 08:53:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2009-01-06 08:54:00,0.7072,0.7075,0.7072,0.7074,25140000.0
2009-01-06 08:55:00,0.7073,0.7073,0.7066,0.7067,25140000.0
2009-01-06 08:56:00,0.7068,0.7069,0.7066,0.7067,25140000.0
2009-01-06 08:57:00,0.7068,0.7071,0.7064,0.7064,25140000.0
2009-01-06 08:58:00,0.706,0.706,0.7055,0.7057,25140000.0
2009-01-06 08:59:00,0.7058,0.7063,0.7058,0.7063,25140000.0
2009-01-06 09:00:00,0.7064,0.7066,0.7064,0.7066,25140000.0
2009-01-06 09:01:00,0.7065,0.7065,0.7061,0.7065,25140000.0
2009-01-06 09:02:00,0.7064,0.7069,0.7056,0.7056,25140000.0
2009-01-06 09:03:00,0.7055,0.7056,0.705,0.705,25140000.0
2009-01-06 09:04:00,0.7051,0.7057,0.7051,0.7057,25140000.0
2009-01-06 09:05:00,0.7058,0.706,0.7057,0.7058,25140000.0
2009-01-06 09:06:00,0.7057,0.7063,0.7057,0.7063,25140000.0
2009-01-06 09:07:00,0.7062,0.7063,0.7061,0.7063,25140000.0
2009-01-06 09:08:00,0.7062,0.7063,0.7061,0.7063,25140000.0
2009-01-06 09:09:00,0.7064,0.7064,0.7059,0.7061,25140000.0
2009-01-06 09:10:00,0.7062,0.7062,0.706,0.7061,25140000.0
2009-01-06 09:11:00,0.7062,0.7062,0.7056,0.7057,25140000.0
2009-01-06 09:12:00,0.7056,0.7058,0.7056,0.7057,25140000.0
2009-01-06 09:13:00,0.7058,0.7059,0.7055,0.7055,25140000.0
2009-01-06 09:14:00,0.7054,0.7056,0.705,0.705,25140000.0
2009-01-06 09:15:00,0.7049,0.7049,0.7045,0.7046,25140000.0
2009-01-06 09:16:00,0.7045,0.705,0.7045,0.7048,25140000.0
2009-01-06 09:17:00,0.7047,0.7048,0.7041,0.7042,25140000.0
2009-01-06 09:18:00,0.7043,0.7044,0.7042,0.7043,25140000.0
2009-01-06 09:19:00,0.7044,0.7044,0.7041,0.7043,25140000.0
2009-01-06 09:20:00,0.7042,0.7044,0.7037,0.7037,25140000.0
2009-01-06 09:21:00,0.7036,0.7038,0.7036,0.7036,25140000.0
2009-01-06 09:22:00,0.7035,0.7037,0.7033,0.7037,25140000.0
2009-01-06 09:23:00,0.7038,0.7041,0.7037,0.7041,25140000.0
2009-01-06 09:24:00,0.7042,0.7046,0.7041,0.7046,25140000.0
2009-01-06 09:25:00,0.7047,0.7049,0.7044,0.7046,25140000.0
2009-01-06 09:26:00,0.7045,0.7046,0.7043,0.7043,25140000.0
2009-01-06 09:27:00,0.7044,0.7049,0.7043,0.7049,25140000.0
2009-01-06 09:28:00,0.7048,0.7055,0.7048,0.7055,25140000.0
2009-01-06 09:29:00,0.7054,0.7057,0.7054,0.7056,25140000.0
2009-01-06 09:30:00,0.7057,0.7059,0.7057,0.7058,25140000.0
2009-01-06 09:31:00,0.7059,0.706,0.7059,0.706,25140000.0
2009-01-06 09:32:00,0.7061,0.7061,0.7059,0.7061,25140000.0
2009-01-06 09:33:00,0.7062,0.7066,0.7062,0.7063,25140000.0
2009-01-06 09:34:00,0.7064,0.707,0.7064,0.7066,25140000.0
2009-01-06 09:35:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2009-01-06 09:36:00,0.7067,0.7068,0.7066,0.7067,25140000.0
2009-01-06 09:37:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2009-01-06 09:38:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-01-06 09:39:00,0.7065,0.7066,0.7063,0.7063,25140000.0
2009-01-06 09:40:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2009-01-06 09:41:00,0.7061,0.7061,0.7058,0.7059,25140000.0
2009-01-06 09:42:00,0.7058,0.7058,0.705,0.7052,25140000.0
2009-01-06 09:43:00,0.7051,0.7051,0.7047,0.7047,25140000.0
2009-01-06 09:44:00,0.7048,0.7054,0.7045,0.7054,25140000.0
2009-01-06 09:45:00,0.7053,0.7053,0.705,0.7052,25140000.0
2009-01-06 09:46:00,0.7051,0.7052,0.7051,0.7052,25140000.0
2009-01-06 09:47:00,0.7053,0.7057,0.7053,0.7056,25140000.0
2009-01-06 09:48:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2009-01-06 09:49:00,0.7057,0.7061,0.7057,0.706,25140000.0
2009-01-06 09:50:00,0.7061,0.7062,0.7059,0.7059,25140000.0
2009-01-06 09:51:00,0.706,0.7061,0.7059,0.7061,25140000.0
2009-01-06 09:52:00,0.7062,0.7068,0.7062,0.7068,25140000.0
2009-01-06 09:53:00,0.7069,0.7073,0.7069,0.7073,25140000.0
2009-01-06 09:54:00,0.7072,0.7078,0.7071,0.7072,25140000.0
2009-01-06 09:55:00,0.7073,0.7082,0.7073,0.708,25140000.0
2009-01-06 09:56:00,0.7081,0.7081,0.7077,0.7077,25140000.0
2009-01-06 09:57:00,0.7076,0.7081,0.7076,0.708,25140000.0
2009-01-06 09:58:00,0.7081,0.7081,0.7078,0.7078,25140000.0
2009-01-06 09:59:00,0.7079,0.708,0.7078,0.708,25140000.0
2009-01-06 10:00:00,0.7079,0.7082,0.7078,0.7079,25140000.0
2009-01-06 10:01:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-06 10:02:00,0.7078,0.7088,0.7078,0.7088,25140000.0
2009-01-06 10:03:00,0.7087,0.7088,0.7085,0.7087,25140000.0
2009-01-06 10:04:00,0.7086,0.7087,0.7085,0.7087,25140000.0
2009-01-06 10:05:00,0.7089,0.7095,0.7089,0.7095,25140000.0
2009-01-06 10:06:00,0.7094,0.7099,0.7094,0.7096,25140000.0
2009-01-06 10:07:00,0.7095,0.7096,0.7092,0.7095,25140000.0
2009-01-06 10:08:00,0.7094,0.7095,0.7091,0.7095,25140000.0
2009-01-06 10:09:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2009-01-06 10:10:00,0.7095,0.7096,0.7093,0.7094,25140000.0
2009-01-06 10:11:00,0.7093,0.7093,0.709,0.7091,25140000.0
2009-01-06 10:12:00,0.7092,0.7095,0.7091,0.7091,25140000.0
2009-01-06 10:13:00,0.709,0.709,0.7087,0.7087,25140000.0
2009-01-06 10:14:00,0.7086,0.7088,0.7085,0.7086,25140000.0
2009-01-06 10:15:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-06 10:16:00,0.7087,0.7091,0.7087,0.7091,25140000.0
2009-01-06 10:17:00,0.7092,0.7095,0.709,0.7095,25140000.0
2009-01-06 10:18:00,0.7096,0.7099,0.7096,0.7099,25140000.0
2009-01-06 10:19:00,0.7098,0.7098,0.7096,0.7096,25140000.0
2009-01-06 10:20:00,0.7095,0.7096,0.7095,0.7095,25140000.0
2009-01-06 10:21:00,0.7094,0.7096,0.7092,0.7093,25140000.0
2009-01-06 10:22:00,0.7092,0.7095,0.7092,0.7095,25140000.0
2009-01-06 10:23:00,0.7096,0.71,0.7096,0.7099,25140000.0
2009-01-06 10:24:00,0.7098,0.7098,0.7097,0.7098,25140000.0
2009-01-06 10:25:00,0.7099,0.7101,0.7099,0.7099,25140000.0
2009-01-06 10:26:00,0.7098,0.7099,0.7096,0.7096,25140000.0
2009-01-06 10:27:00,0.7097,0.7097,0.7093,0.7096,25140000.0
2009-01-06 10:28:00,0.7095,0.7096,0.7091,0.7093,25140000.0
2009-01-06 10:29:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2009-01-06 10:30:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2009-01-06 10:31:00,0.7093,0.7093,0.7092,0.7093,25140000.0
2009-01-06 10:32:00,0.7092,0.7096,0.7092,0.7095,25140000.0
2009-01-06 10:33:00,0.7096,0.7097,0.7096,0.7097,25140000.0
2009-01-06 10:34:00,0.7098,0.7098,0.7097,0.7097,25140000.0
2009-01-06 10:35:00,0.7095,0.7097,0.7095,0.7096,25140000.0
2009-01-06 10:36:00,0.7097,0.7097,0.7096,0.7097,25140000.0
2009-01-06 10:37:00,0.7098,0.71,0.7097,0.71,25140000.0
2009-01-06 10:38:00,0.7099,0.71,0.7098,0.7099,25140000.0
2009-01-06 10:39:00,0.7098,0.7101,0.7098,0.71,25140000.0
2009-01-06 10:40:00,0.7098,0.7098,0.7095,0.7096,25140000.0
2009-01-06 10:41:00,0.7095,0.7097,0.7095,0.7095,25140000.0
2009-01-06 10:42:00,0.7094,0.7095,0.7091,0.7095,25140000.0
2009-01-06 10:43:00,0.7096,0.7096,0.7093,0.7093,25140000.0
2009-01-06 10:44:00,0.7092,0.7096,0.7092,0.7096,25140000.0
2009-01-06 10:45:00,0.7097,0.7099,0.7097,0.7099,25140000.0
2009-01-06 10:46:00,0.71,0.71,0.7096,0.7098,25140000.0
2009-01-06 10:47:00,0.7099,0.7101,0.7099,0.7099,25140000.0
2009-01-06 10:48:00,0.7098,0.71,0.7098,0.7098,25140000.0
2009-01-06 10:49:00,0.7099,0.7101,0.7099,0.71,25140000.0
2009-01-06 10:50:00,0.7101,0.7101,0.71,0.71,25140000.0
2009-01-06 10:51:00,0.7099,0.71,0.7099,0.71,25140000.0
2009-01-06 10:52:00,0.7099,0.7102,0.7099,0.7101,25140000.0
2009-01-06 10:53:00,0.7102,0.7104,0.7098,0.7098,25140000.0
2009-01-06 10:54:00,0.7099,0.71,0.7098,0.71,25140000.0
2009-01-06 10:55:00,0.7099,0.71,0.7099,0.71,25140000.0
2009-01-06 10:56:00,0.7099,0.7103,0.7099,0.7103,25140000.0
2009-01-06 10:57:00,0.7102,0.7105,0.7102,0.7104,25140000.0
2009-01-06 10:58:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2009-01-06 10:59:00,0.7107,0.7107,0.7103,0.7103,25140000.0
2009-01-06 11:00:00,0.7102,0.7103,0.7094,0.7094,25140000.0
2009-01-06 11:01:00,0.7093,0.7093,0.709,0.709,25140000.0
2009-01-06 11:02:00,0.7091,0.7095,0.7091,0.7095,25140000.0
2009-01-06 11:03:00,0.7094,0.71,0.7093,0.71,25140000.0
2009-01-06 11:04:00,0.7101,0.7102,0.7095,0.7096,25140000.0
2009-01-06 11:05:00,0.7097,0.71,0.7096,0.71,25140000.0
2009-01-06 11:06:00,0.7099,0.7099,0.7094,0.7094,25140000.0
2009-01-06 11:07:00,0.7095,0.7095,0.7092,0.7094,25140000.0
2009-01-06 11:08:00,0.7095,0.7099,0.7093,0.7099,25140000.0
2009-01-06 11:09:00,0.7098,0.7106,0.7098,0.7106,25140000.0
2009-01-06 11:10:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2009-01-06 11:11:00,0.7113,0.7126,0.7113,0.7126,25140000.0
2009-01-06 11:12:00,0.7127,0.7127,0.7119,0.7124,25140000.0
2009-01-06 11:13:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-06 11:14:00,0.7127,0.7127,0.7124,0.7124,25140000.0
2009-01-06 11:15:00,0.7123,0.7123,0.7117,0.7118,25140000.0
2009-01-06 11:16:00,0.7119,0.7121,0.7116,0.7117,25140000.0
2009-01-06 11:17:00,0.7118,0.7121,0.7117,0.7121,25140000.0
2009-01-06 11:18:00,0.7122,0.7123,0.712,0.7123,25140000.0
2009-01-06 11:19:00,0.7122,0.7124,0.7122,0.7124,25140000.0
2009-01-06 11:20:00,0.7123,0.7124,0.7121,0.7121,25140000.0
2009-01-06 11:21:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2009-01-06 11:22:00,0.7122,0.7126,0.7122,0.7126,25140000.0
2009-01-06 11:23:00,0.7125,0.7129,0.7125,0.7126,25140000.0
2009-01-06 11:24:00,0.7127,0.7129,0.7127,0.7129,25140000.0
2009-01-06 11:25:00,0.713,0.714,0.713,0.7137,25140000.0
2009-01-06 11:26:00,0.7136,0.7139,0.7134,0.7139,25140000.0
2009-01-06 11:27:00,0.714,0.7146,0.714,0.7145,25140000.0
2009-01-06 11:28:00,0.7146,0.7146,0.7142,0.7146,25140000.0
2009-01-06 11:29:00,0.7145,0.7145,0.7138,0.7138,25140000.0
2009-01-06 11:30:00,0.7139,0.7139,0.7134,0.7135,25140000.0
2009-01-06 11:31:00,0.7137,0.7141,0.7128,0.7129,25140000.0
2009-01-06 11:32:00,0.7128,0.7131,0.7128,0.7129,25140000.0
2009-01-06 11:33:00,0.7128,0.7128,0.7122,0.7122,25140000.0
2009-01-06 11:34:00,0.712,0.7123,0.7119,0.7122,25140000.0
2009-01-06 11:35:00,0.7121,0.7121,0.7114,0.7117,25140000.0
2009-01-06 11:36:00,0.7116,0.7117,0.7112,0.7114,25140000.0
2009-01-06 11:37:00,0.7115,0.7115,0.7113,0.7114,25140000.0
2009-01-06 11:38:00,0.7115,0.7115,0.7109,0.7111,25140000.0
2009-01-06 11:39:00,0.7112,0.7113,0.711,0.7112,25140000.0
2009-01-06 11:40:00,0.7113,0.7115,0.7112,0.7115,25140000.0
2009-01-06 11:41:00,0.7116,0.7116,0.7114,0.7114,25140000.0
2009-01-06 11:42:00,0.7113,0.7116,0.7113,0.7116,25140000.0
2009-01-06 11:43:00,0.7115,0.7118,0.7113,0.7118,25140000.0
2009-01-06 11:44:00,0.7119,0.7121,0.7118,0.712,25140000.0
2009-01-06 11:45:00,0.7122,0.7124,0.7122,0.7122,25140000.0
2009-01-06 11:46:00,0.7123,0.7123,0.7122,0.7122,25140000.0
2009-01-06 11:47:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2009-01-06 11:48:00,0.712,0.7121,0.712,0.7121,25140000.0
2009-01-06 11:49:00,0.712,0.712,0.712,0.712,25140000.0
2009-01-06 11:50:00,0.7119,0.7119,0.7119,0.7119,25140000.0
2009-01-06 11:51:00,0.712,0.712,0.7119,0.7119,25140000.0
2009-01-06 11:52:00,0.7118,0.7126,0.7116,0.7123,25140000.0
2009-01-06 11:53:00,0.7124,0.7129,0.7124,0.7127,25140000.0
2009-01-06 11:54:00,0.7128,0.7128,0.7126,0.7127,25140000.0
2009-01-06 11:55:00,0.7126,0.7127,0.7116,0.7116,25140000.0
2009-01-06 11:56:00,0.7115,0.7116,0.7109,0.7111,25140000.0
2009-01-06 11:57:00,0.7112,0.7115,0.7111,0.7113,25140000.0
2009-01-06 11:58:00,0.7112,0.7115,0.711,0.7115,25140000.0
2009-01-06 11:59:00,0.7116,0.7122,0.7116,0.7122,25140000.0
2009-01-06 12:00:00,0.7121,0.7121,0.7119,0.712,25140000.0
2009-01-06 12:01:00,0.7121,0.7125,0.7121,0.7124,25140000.0
2009-01-06 12:02:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-06 12:03:00,0.7127,0.7128,0.712,0.712,25140000.0
2009-01-06 12:04:00,0.7121,0.7121,0.7115,0.7116,25140000.0
2009-01-06 12:05:00,0.7117,0.7117,0.711,0.7111,25140000.0
2009-01-06 12:06:00,0.711,0.7111,0.711,0.711,25140000.0
2009-01-06 12:07:00,0.7111,0.7116,0.711,0.7116,25140000.0
2009-01-06 12:08:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-06 12:09:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-06 12:10:00,0.7117,0.7117,0.7116,0.7117,25140000.0
2009-01-06 12:11:00,0.7116,0.7116,0.7113,0.7114,25140000.0
2009-01-06 12:12:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2009-01-06 12:13:00,0.7113,0.7113,0.7107,0.7107,25140000.0
2009-01-06 12:14:00,0.7106,0.7107,0.7104,0.7105,25140000.0
2009-01-06 12:15:00,0.7104,0.7104,0.7097,0.7102,25140000.0
2009-01-06 12:16:00,0.7101,0.7102,0.71,0.7102,25140000.0
2009-01-06 12:17:00,0.71,0.7104,0.71,0.7103,25140000.0
2009-01-06 12:18:00,0.7104,0.7108,0.7104,0.7108,25140000.0
2009-01-06 12:19:00,0.7109,0.711,0.7106,0.7107,25140000.0
2009-01-06 12:20:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2009-01-06 12:21:00,0.7112,0.7113,0.7105,0.7107,25140000.0
2009-01-06 12:22:00,0.7106,0.7106,0.7105,0.7106,25140000.0
2009-01-06 12:23:00,0.7105,0.7112,0.7105,0.7112,25140000.0
2009-01-06 12:24:00,0.7111,0.7114,0.7111,0.7114,25140000.0
2009-01-06 12:25:00,0.7113,0.7117,0.7113,0.7115,25140000.0
2009-01-06 12:26:00,0.7114,0.7116,0.711,0.711,25140000.0
2009-01-06 12:27:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2009-01-06 12:28:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2009-01-06 12:29:00,0.711,0.7112,0.711,0.7112,25140000.0
2009-01-06 12:30:00,0.7111,0.7111,0.711,0.711,25140000.0
2009-01-06 12:31:00,0.7111,0.7116,0.7111,0.7115,25140000.0
2009-01-06 12:32:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2009-01-06 12:33:00,0.7116,0.7119,0.7116,0.7119,25140000.0
2009-01-06 12:34:00,0.7118,0.7118,0.7115,0.7117,25140000.0
2009-01-06 12:35:00,0.7116,0.7116,0.7115,0.7115,25140000.0
2009-01-06 12:36:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2009-01-06 12:37:00,0.7117,0.7118,0.7116,0.7118,25140000.0
2009-01-06 12:38:00,0.7117,0.7117,0.711,0.7111,25140000.0
2009-01-06 12:39:00,0.7112,0.7112,0.7106,0.7106,25140000.0
2009-01-06 12:40:00,0.7107,0.7109,0.7103,0.7103,25140000.0
2009-01-06 12:41:00,0.7102,0.7104,0.7101,0.7104,25140000.0
2009-01-06 12:42:00,0.7106,0.7107,0.7102,0.7102,25140000.0
2009-01-06 12:43:00,0.7103,0.7104,0.7101,0.7104,25140000.0
2009-01-06 12:44:00,0.7105,0.7106,0.7104,0.7106,25140000.0
2009-01-06 12:45:00,0.7104,0.7106,0.7103,0.7106,25140000.0
2009-01-06 12:46:00,0.7107,0.7113,0.7107,0.7113,25140000.0
2009-01-06 12:47:00,0.7112,0.7113,0.711,0.711,25140000.0
2009-01-06 12:48:00,0.7111,0.7112,0.7107,0.7107,25140000.0
2009-01-06 12:49:00,0.7108,0.711,0.7108,0.711,25140000.0
2009-01-06 12:50:00,0.7109,0.7111,0.7109,0.711,25140000.0
2009-01-06 12:51:00,0.7111,0.7117,0.7111,0.7116,25140000.0
2009-01-06 12:52:00,0.7117,0.7118,0.7116,0.7117,25140000.0
2009-01-06 12:53:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2009-01-06 12:54:00,0.7116,0.7116,0.7112,0.7115,25140000.0
2009-01-06 12:55:00,0.7114,0.7115,0.7113,0.7113,25140000.0
2009-01-06 12:56:00,0.7112,0.7113,0.7107,0.7108,25140000.0
2009-01-06 12:57:00,0.7107,0.7113,0.7107,0.711,25140000.0
2009-01-06 12:58:00,0.7111,0.7111,0.7109,0.7109,25140000.0
2009-01-06 12:59:00,0.711,0.7114,0.7109,0.7111,25140000.0
2009-01-06 13:00:00,0.711,0.7112,0.711,0.7112,25140000.0
2009-01-06 13:01:00,0.7113,0.7113,0.7106,0.7106,25140000.0
2009-01-06 13:02:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2009-01-06 13:03:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2009-01-06 13:04:00,0.7106,0.7108,0.7106,0.7108,25140000.0
2009-01-06 13:05:00,0.711,0.7114,0.711,0.711,25140000.0
2009-01-06 13:06:00,0.7109,0.7114,0.7107,0.7113,25140000.0
2009-01-06 13:07:00,0.7114,0.7114,0.7111,0.7111,25140000.0
2009-01-06 13:08:00,0.711,0.7116,0.711,0.7116,25140000.0
2009-01-06 13:09:00,0.7117,0.7121,0.7117,0.712,25140000.0
2009-01-06 13:10:00,0.7121,0.7122,0.7119,0.7119,25140000.0
2009-01-06 13:11:00,0.712,0.7123,0.712,0.7122,25140000.0
2009-01-06 13:12:00,0.7123,0.7126,0.7121,0.7123,25140000.0
2009-01-06 13:13:00,0.7122,0.7124,0.7122,0.7124,25140000.0
2009-01-06 13:14:00,0.7123,0.7126,0.7123,0.7125,25140000.0
2009-01-06 13:15:00,0.7124,0.7126,0.7123,0.7126,25140000.0
2009-01-06 13:16:00,0.7125,0.7129,0.7124,0.7129,25140000.0
2009-01-06 13:17:00,0.713,0.713,0.7126,0.7128,25140000.0
2009-01-06 13:18:00,0.7127,0.713,0.7127,0.713,25140000.0
2009-01-06 13:19:00,0.7129,0.7134,0.7129,0.7134,25140000.0
2009-01-06 13:20:00,0.7135,0.7138,0.7135,0.7137,25140000.0
2009-01-06 13:21:00,0.7136,0.7136,0.7128,0.7129,25140000.0
2009-01-06 13:22:00,0.7128,0.7128,0.7126,0.7126,25140000.0
2009-01-06 13:23:00,0.7127,0.7128,0.7126,0.7126,25140000.0
2009-01-06 13:24:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-06 13:25:00,0.7127,0.7128,0.7122,0.7123,25140000.0
2009-01-06 13:26:00,0.7122,0.7122,0.7118,0.7118,25140000.0
2009-01-06 13:27:00,0.7119,0.7119,0.7114,0.7116,25140000.0
2009-01-06 13:28:00,0.7117,0.7117,0.7112,0.7113,25140000.0
2009-01-06 13:29:00,0.7114,0.7115,0.711,0.711,25140000.0
2009-01-06 13:30:00,0.7112,0.7114,0.7111,0.7111,25140000.0
2009-01-06 13:31:00,0.711,0.7113,0.7109,0.7111,25140000.0
2009-01-06 13:32:00,0.711,0.711,0.711,0.711,25140000.0
2009-01-06 13:33:00,0.7111,0.7112,0.7111,0.7112,25140000.0
2009-01-06 13:34:00,0.7111,0.7115,0.711,0.7115,25140000.0
2009-01-06 13:35:00,0.7116,0.7117,0.7114,0.7114,25140000.0
2009-01-06 13:36:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-06 13:37:00,0.7113,0.7113,0.7111,0.7111,25140000.0
2009-01-06 13:38:00,0.711,0.7116,0.711,0.7116,25140000.0
2009-01-06 13:39:00,0.7117,0.712,0.7114,0.7114,25140000.0
2009-01-06 13:40:00,0.7113,0.7116,0.7112,0.7113,25140000.0
2009-01-06 13:41:00,0.7114,0.7115,0.711,0.711,25140000.0
2009-01-06 13:42:00,0.7109,0.7111,0.7105,0.7106,25140000.0
2009-01-06 13:43:00,0.7107,0.7109,0.7106,0.7107,25140000.0
2009-01-06 13:44:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2009-01-06 13:45:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2009-01-06 13:46:00,0.7107,0.7107,0.7102,0.7102,25140000.0
2009-01-06 13:47:00,0.7103,0.7108,0.7103,0.7108,25140000.0
2009-01-06 13:48:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2009-01-06 13:50:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2009-01-06 13:51:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2009-01-06 13:52:00,0.711,0.7113,0.7109,0.7113,25140000.0
2009-01-06 13:53:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2009-01-06 13:54:00,0.7114,0.7114,0.7106,0.7106,25140000.0
2009-01-06 13:55:00,0.7105,0.7115,0.7105,0.7115,25140000.0
2009-01-06 13:56:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-01-06 13:57:00,0.7117,0.7126,0.7117,0.7122,25140000.0
2009-01-06 13:58:00,0.7123,0.7124,0.7118,0.7118,25140000.0
2009-01-06 13:59:00,0.7119,0.7121,0.7119,0.712,25140000.0
2009-01-06 14:00:00,0.7121,0.7121,0.7118,0.7118,25140000.0
2009-01-06 14:01:00,0.7119,0.7119,0.7116,0.7117,25140000.0
2009-01-06 14:02:00,0.7116,0.7116,0.7112,0.7114,25140000.0
2009-01-06 14:03:00,0.7115,0.7115,0.7113,0.7115,25140000.0
2009-01-06 14:04:00,0.7116,0.7116,0.7115,0.7116,25140000.0
2009-01-06 14:05:00,0.7115,0.7116,0.7114,0.7114,25140000.0
2009-01-06 14:06:00,0.7113,0.7113,0.7109,0.711,25140000.0
2009-01-06 14:07:00,0.7109,0.7109,0.7108,0.7109,25140000.0
2009-01-06 14:08:00,0.711,0.711,0.7108,0.7108,25140000.0
2009-01-06 14:09:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2009-01-06 14:10:00,0.7107,0.7112,0.7107,0.711,25140000.0
2009-01-06 14:11:00,0.7109,0.7113,0.7109,0.7112,25140000.0
2009-01-06 14:12:00,0.7113,0.7113,0.711,0.7113,25140000.0
2009-01-06 14:13:00,0.7114,0.7116,0.7113,0.7115,25140000.0
2009-01-06 14:14:00,0.7114,0.7118,0.7114,0.7117,25140000.0
2009-01-06 14:15:00,0.7116,0.7119,0.7114,0.7115,25140000.0
2009-01-06 14:16:00,0.7116,0.7116,0.7112,0.7112,25140000.0
2009-01-06 14:17:00,0.7111,0.7112,0.711,0.7111,25140000.0
2009-01-06 14:18:00,0.711,0.711,0.7105,0.7106,25140000.0
2009-01-06 14:19:00,0.7107,0.7109,0.7107,0.7108,25140000.0
2009-01-06 14:20:00,0.7107,0.7108,0.7104,0.7104,25140000.0
2009-01-06 14:21:00,0.7103,0.7104,0.7103,0.7103,25140000.0
2009-01-06 14:22:00,0.7102,0.7104,0.7102,0.7104,25140000.0
2009-01-06 14:23:00,0.7105,0.7109,0.7105,0.7109,25140000.0
2009-01-06 14:24:00,0.711,0.712,0.711,0.7119,25140000.0
2009-01-06 14:25:00,0.7118,0.7119,0.7117,0.7117,25140000.0
2009-01-06 14:26:00,0.7116,0.7119,0.7116,0.7119,25140000.0
2009-01-06 14:27:00,0.7118,0.7118,0.7115,0.7115,25140000.0
2009-01-06 14:28:00,0.7116,0.7119,0.7116,0.7116,25140000.0
2009-01-06 14:29:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-06 14:30:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2009-01-06 14:31:00,0.7119,0.7121,0.7119,0.712,25140000.0
2009-01-06 14:32:00,0.7119,0.712,0.7119,0.712,25140000.0
2009-01-06 14:33:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2009-01-06 14:34:00,0.712,0.7121,0.7119,0.7121,25140000.0
2009-01-06 14:35:00,0.7122,0.7126,0.712,0.7126,25140000.0
2009-01-06 14:36:00,0.7127,0.7127,0.7126,0.7127,25140000.0
2009-01-06 14:37:00,0.7126,0.7131,0.7126,0.7131,25140000.0
2009-01-06 14:38:00,0.7132,0.7137,0.7131,0.7137,25140000.0
2009-01-06 14:39:00,0.7139,0.7146,0.7139,0.7142,25140000.0
2009-01-06 14:40:00,0.7143,0.7146,0.7142,0.7142,25140000.0
2009-01-06 14:41:00,0.7143,0.7144,0.7135,0.7137,25140000.0
2009-01-06 14:42:00,0.7138,0.715,0.7137,0.715,25140000.0
2009-01-06 14:43:00,0.7152,0.7156,0.7151,0.7156,25140000.0
2009-01-06 14:44:00,0.7157,0.7157,0.7155,0.7155,25140000.0
2009-01-06 14:45:00,0.7154,0.7155,0.7152,0.7152,25140000.0
2009-01-06 14:46:00,0.7153,0.7154,0.7148,0.7148,25140000.0
2009-01-06 14:47:00,0.7147,0.715,0.7146,0.7149,25140000.0
2009-01-06 14:48:00,0.715,0.715,0.7147,0.7149,25140000.0
2009-01-06 14:49:00,0.7148,0.7148,0.714,0.7141,25140000.0
2009-01-06 14:50:00,0.714,0.7146,0.7138,0.7146,25140000.0
2009-01-06 14:51:00,0.7145,0.7146,0.7138,0.7144,25140000.0
2009-01-06 14:52:00,0.7142,0.7143,0.7138,0.714,25140000.0
2009-01-06 14:53:00,0.7139,0.7141,0.7138,0.7138,25140000.0
2009-01-06 14:54:00,0.7139,0.7145,0.7139,0.7145,25140000.0
2009-01-06 14:55:00,0.7144,0.7145,0.7144,0.7145,25140000.0
2009-01-06 14:56:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2009-01-06 14:57:00,0.7145,0.7145,0.7142,0.7142,25140000.0
2009-01-06 14:58:00,0.7143,0.7148,0.7142,0.7147,25140000.0
2009-01-06 14:59:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2009-01-06 15:00:00,0.7148,0.7148,0.7147,0.7147,25140000.0
2009-01-06 15:01:00,0.7148,0.7149,0.7147,0.7147,25140000.0
2009-01-06 15:02:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2009-01-06 15:03:00,0.7146,0.7146,0.7145,0.7145,25140000.0
2009-01-06 15:04:00,0.7146,0.7146,0.7143,0.7143,25140000.0
2009-01-06 15:05:00,0.7144,0.7148,0.7144,0.7147,25140000.0
2009-01-06 15:06:00,0.7145,0.7153,0.7145,0.7152,25140000.0
2009-01-06 15:07:00,0.7153,0.7155,0.7152,0.7155,25140000.0
2009-01-06 15:08:00,0.7156,0.7156,0.7153,0.7155,25140000.0
2009-01-06 15:09:00,0.7154,0.7155,0.7152,0.7152,25140000.0
2009-01-06 15:10:00,0.7153,0.7154,0.7146,0.7147,25140000.0
2009-01-06 15:11:00,0.7148,0.7152,0.7147,0.7152,25140000.0
2009-01-06 15:12:00,0.7153,0.7156,0.7151,0.7154,25140000.0
2009-01-06 15:13:00,0.7155,0.7158,0.7153,0.7154,25140000.0
2009-01-06 15:14:00,0.7155,0.7157,0.7143,0.7144,25140000.0
2009-01-06 15:15:00,0.7145,0.7149,0.7145,0.7149,25140000.0
2009-01-06 15:16:00,0.715,0.7152,0.7148,0.7151,25140000.0
2009-01-06 15:17:00,0.7152,0.7152,0.7148,0.7149,25140000.0
2009-01-06 15:18:00,0.7148,0.7149,0.7147,0.7149,25140000.0
2009-01-06 15:19:00,0.7148,0.715,0.7148,0.715,25140000.0
2009-01-06 15:20:00,0.7151,0.7151,0.715,0.715,25140000.0
2009-01-06 15:21:00,0.7151,0.7156,0.7149,0.7154,25140000.0
2009-01-06 15:22:00,0.7153,0.7153,0.7148,0.7151,25140000.0
2009-01-06 15:23:00,0.715,0.7152,0.7148,0.715,25140000.0
2009-01-06 15:24:00,0.7148,0.7148,0.7144,0.7145,25140000.0
2009-01-06 15:25:00,0.7146,0.7149,0.7146,0.7148,25140000.0
2009-01-06 15:26:00,0.7149,0.7152,0.7147,0.7147,25140000.0
2009-01-06 15:27:00,0.7146,0.7148,0.7146,0.7146,25140000.0
2009-01-06 15:28:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2009-01-06 15:29:00,0.7144,0.7147,0.7142,0.7147,25140000.0
2009-01-06 15:30:00,0.7148,0.7149,0.7148,0.7149,25140000.0
2009-01-06 15:31:00,0.715,0.7155,0.715,0.7152,25140000.0
2009-01-06 15:32:00,0.7151,0.7151,0.7146,0.7148,25140000.0
2009-01-06 15:33:00,0.7149,0.7149,0.7145,0.7145,25140000.0
2009-01-06 15:34:00,0.7146,0.7146,0.7144,0.7144,25140000.0
2009-01-06 15:35:00,0.7143,0.7143,0.7139,0.7142,25140000.0
2009-01-06 15:36:00,0.7143,0.7144,0.7142,0.7144,25140000.0
2009-01-06 15:37:00,0.7145,0.7145,0.7142,0.7143,25140000.0
2009-01-06 15:38:00,0.7142,0.7143,0.7141,0.7143,25140000.0
2009-01-06 15:39:00,0.7142,0.7148,0.7142,0.7147,25140000.0
2009-01-06 15:40:00,0.7148,0.7153,0.7148,0.7151,25140000.0
2009-01-06 15:41:00,0.7152,0.7154,0.7151,0.7154,25140000.0
2009-01-06 15:42:00,0.7153,0.7155,0.7151,0.7155,25140000.0
2009-01-06 15:43:00,0.7154,0.7155,0.7151,0.7153,25140000.0
2009-01-06 15:44:00,0.7152,0.7162,0.7147,0.7161,25140000.0
2009-01-06 15:45:00,0.716,0.7162,0.716,0.7162,25140000.0
2009-01-06 15:46:00,0.7163,0.7184,0.7162,0.7179,25140000.0
2009-01-06 15:47:00,0.718,0.7183,0.7179,0.7182,25140000.0
2009-01-06 15:48:00,0.7181,0.7187,0.7178,0.7187,25140000.0
2009-01-06 15:49:00,0.7186,0.7186,0.7181,0.7183,25140000.0
2009-01-06 15:50:00,0.7184,0.7188,0.7184,0.7188,25140000.0
2009-01-06 15:51:00,0.7187,0.7187,0.7184,0.7186,25140000.0
2009-01-06 15:52:00,0.7185,0.7186,0.7182,0.7186,25140000.0
2009-01-06 15:53:00,0.7185,0.7188,0.7183,0.7188,25140000.0
2009-01-06 15:54:00,0.7189,0.7191,0.7187,0.7191,25140000.0
2009-01-06 15:55:00,0.719,0.7191,0.7189,0.719,25140000.0
2009-01-06 15:56:00,0.7191,0.7197,0.7191,0.7197,25140000.0
2009-01-06 15:57:00,0.7198,0.72,0.7197,0.7199,25140000.0
2009-01-06 15:58:00,0.7198,0.7202,0.7198,0.7202,25140000.0
2009-01-06 15:59:00,0.7201,0.7201,0.7196,0.7197,25140000.0
2009-01-06 16:00:00,0.7196,0.72,0.7192,0.7195,25140000.0
2009-01-06 16:01:00,0.7194,0.7194,0.7189,0.7189,25140000.0
2009-01-06 16:02:00,0.7188,0.7195,0.7188,0.7194,25140000.0
2009-01-06 16:03:00,0.7193,0.7193,0.7188,0.7188,25140000.0
2009-01-06 16:04:00,0.7187,0.7187,0.7179,0.7179,25140000.0
2009-01-06 16:05:00,0.718,0.718,0.7177,0.7177,25140000.0
2009-01-06 16:06:00,0.7176,0.7176,0.7173,0.7176,25140000.0
2009-01-06 16:07:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2009-01-06 16:08:00,0.7176,0.7176,0.7172,0.7174,25140000.0
2009-01-06 16:09:00,0.7173,0.7174,0.7171,0.7174,25140000.0
2009-01-06 16:10:00,0.7175,0.7179,0.7175,0.7178,25140000.0
2009-01-06 16:11:00,0.7177,0.7177,0.7174,0.7174,25140000.0
2009-01-06 16:12:00,0.7175,0.7177,0.7174,0.7176,25140000.0
2009-01-06 16:13:00,0.7177,0.7179,0.7175,0.7176,25140000.0
2009-01-06 16:14:00,0.7175,0.7175,0.7166,0.7166,25140000.0
2009-01-06 16:15:00,0.7165,0.7166,0.7162,0.7164,25140000.0
2009-01-06 16:16:00,0.7165,0.7165,0.7155,0.7155,25140000.0
2009-01-06 16:17:00,0.7154,0.7156,0.7153,0.7154,25140000.0
2009-01-06 16:18:00,0.7155,0.7156,0.7154,0.7156,25140000.0
2009-01-06 16:19:00,0.7157,0.7157,0.7155,0.7157,25140000.0
2009-01-06 16:20:00,0.7156,0.7156,0.7153,0.7155,25140000.0
2009-01-06 16:21:00,0.7154,0.7154,0.7151,0.7153,25140000.0
2009-01-06 16:22:00,0.7154,0.7154,0.7152,0.7153,25140000.0
2009-01-06 16:23:00,0.7154,0.7155,0.715,0.7152,25140000.0
2009-01-06 16:24:00,0.7151,0.7152,0.7146,0.7149,25140000.0
2009-01-06 16:25:00,0.715,0.7152,0.715,0.715,25140000.0
2009-01-06 16:26:00,0.7149,0.715,0.7134,0.7134,25140000.0
2009-01-06 16:27:00,0.7135,0.7136,0.7133,0.7136,25140000.0
2009-01-06 16:28:00,0.7135,0.7136,0.7134,0.7134,25140000.0
2009-01-06 16:29:00,0.7135,0.714,0.7135,0.7138,25140000.0
2009-01-06 16:30:00,0.7137,0.7137,0.7122,0.7125,25140000.0
2009-01-06 16:31:00,0.7124,0.7127,0.712,0.7127,25140000.0
2009-01-06 16:32:00,0.7126,0.7126,0.7122,0.7123,25140000.0
2009-01-06 16:33:00,0.7122,0.7123,0.7118,0.712,25140000.0
2009-01-06 16:34:00,0.7121,0.7126,0.7121,0.7124,25140000.0
2009-01-06 16:35:00,0.7123,0.713,0.7123,0.713,25140000.0
2009-01-06 16:36:00,0.7131,0.7135,0.713,0.713,25140000.0
2009-01-06 16:37:00,0.7131,0.7137,0.713,0.7136,25140000.0
2009-01-06 16:38:00,0.7135,0.7136,0.7134,0.7135,25140000.0
2009-01-06 16:39:00,0.7136,0.7141,0.7136,0.714,25140000.0
2009-01-06 16:40:00,0.7141,0.7141,0.7135,0.7136,25140000.0
2009-01-06 16:41:00,0.7137,0.7139,0.7135,0.7139,25140000.0
2009-01-06 16:42:00,0.714,0.7142,0.714,0.7142,25140000.0
2009-01-06 16:43:00,0.7143,0.7146,0.7143,0.7144,25140000.0
2009-01-06 16:44:00,0.7143,0.7145,0.7142,0.7145,25140000.0
2009-01-06 16:45:00,0.7144,0.7144,0.7143,0.7143,25140000.0
2009-01-06 16:46:00,0.7144,0.7146,0.7143,0.7144,25140000.0
2009-01-06 16:47:00,0.7143,0.7143,0.7137,0.7137,25140000.0
2009-01-06 16:48:00,0.7136,0.7137,0.7128,0.7128,25140000.0
2009-01-06 16:49:00,0.7127,0.7128,0.7126,0.7127,25140000.0
2009-01-06 16:50:00,0.7128,0.7132,0.7125,0.7132,25140000.0
2009-01-06 16:51:00,0.7131,0.7134,0.7128,0.7134,25140000.0
2009-01-06 16:52:00,0.7133,0.7136,0.7133,0.7135,25140000.0
2009-01-06 16:53:00,0.7136,0.7137,0.7126,0.7126,25140000.0
2009-01-06 16:54:00,0.7127,0.7133,0.7126,0.7133,25140000.0
2009-01-06 16:55:00,0.7134,0.7136,0.7133,0.7136,25140000.0
2009-01-06 16:56:00,0.7134,0.7137,0.7132,0.7137,25140000.0
2009-01-06 16:57:00,0.7136,0.7137,0.7136,0.7137,25140000.0
2009-01-06 16:58:00,0.7136,0.7137,0.7135,0.7136,25140000.0
2009-01-06 16:59:00,0.7135,0.7146,0.7135,0.7143,25140000.0
2009-01-06 17:00:00,0.7142,0.7145,0.7142,0.7142,25140000.0
2009-01-06 17:01:00,0.7141,0.7146,0.7141,0.7145,25140000.0
2009-01-06 17:02:00,0.7146,0.7147,0.7145,0.7146,25140000.0
2009-01-06 17:03:00,0.7145,0.7145,0.7143,0.7143,25140000.0
2009-01-06 17:04:00,0.7144,0.7145,0.7143,0.7144,25140000.0
2009-01-06 17:05:00,0.7145,0.7145,0.7144,0.7145,25140000.0
2009-01-06 17:06:00,0.7144,0.7149,0.7144,0.7149,25140000.0
2009-01-06 17:07:00,0.7148,0.7149,0.7146,0.7149,25140000.0
2009-01-06 17:08:00,0.715,0.7154,0.7148,0.7149,25140000.0
2009-01-06 17:09:00,0.7148,0.7148,0.7143,0.7143,25140000.0
2009-01-06 17:10:00,0.7144,0.7146,0.7143,0.7144,25140000.0
2009-01-06 17:11:00,0.7145,0.7145,0.7143,0.7145,25140000.0
2009-01-06 17:12:00,0.7144,0.7145,0.7144,0.7144,25140000.0
2009-01-06 17:13:00,0.7143,0.7147,0.7142,0.7146,25140000.0
2009-01-06 17:14:00,0.7147,0.7149,0.7145,0.7149,25140000.0
2009-01-06 17:15:00,0.715,0.7153,0.7148,0.7152,25140000.0
2009-01-06 17:16:00,0.7151,0.7156,0.7151,0.7153,25140000.0
2009-01-06 17:17:00,0.7154,0.7155,0.7154,0.7155,25140000.0
2009-01-06 17:18:00,0.7154,0.7156,0.7152,0.7154,25140000.0
2009-01-06 17:19:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2009-01-06 17:20:00,0.7155,0.7156,0.7155,0.7156,25140000.0
2009-01-06 17:21:00,0.7157,0.7162,0.7157,0.716,25140000.0
2009-01-06 17:22:00,0.7161,0.7163,0.7161,0.7162,25140000.0
2009-01-06 17:23:00,0.7161,0.7162,0.7156,0.716,25140000.0
2009-01-06 17:24:00,0.7159,0.7159,0.7155,0.7156,25140000.0
2009-01-06 17:25:00,0.7157,0.7158,0.7156,0.7157,25140000.0
2009-01-06 17:26:00,0.7158,0.7158,0.7157,0.7158,25140000.0
2009-01-06 17:27:00,0.7159,0.7159,0.7157,0.7157,25140000.0
2009-01-06 17:28:00,0.7156,0.7157,0.7156,0.7156,25140000.0
2009-01-06 17:29:00,0.7155,0.7157,0.7154,0.7157,25140000.0
2009-01-06 17:30:00,0.7158,0.7163,0.7157,0.7162,25140000.0
2009-01-06 17:31:00,0.7163,0.7168,0.7163,0.7166,25140000.0
2009-01-06 17:32:00,0.7167,0.7167,0.7162,0.7163,25140000.0
2009-01-06 17:33:00,0.7162,0.7166,0.7162,0.7166,25140000.0
2009-01-06 17:34:00,0.7165,0.7168,0.7165,0.7167,25140000.0
2009-01-06 17:35:00,0.7166,0.7167,0.7166,0.7166,25140000.0
2009-01-06 17:36:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2009-01-06 17:37:00,0.7168,0.7175,0.7167,0.7175,25140000.0
2009-01-06 17:38:00,0.7174,0.7175,0.7172,0.7173,25140000.0
2009-01-06 17:39:00,0.7174,0.7177,0.7174,0.7176,25140000.0
2009-01-06 17:40:00,0.7175,0.7186,0.7175,0.7186,25140000.0
2009-01-06 17:41:00,0.7187,0.7189,0.7184,0.7187,25140000.0
2009-01-06 17:42:00,0.7188,0.7189,0.7187,0.7188,25140000.0
2009-01-06 17:43:00,0.7187,0.7189,0.7187,0.7188,25140000.0
2009-01-06 17:44:00,0.7187,0.7189,0.7187,0.7188,25140000.0
2009-01-06 17:45:00,0.7189,0.719,0.7188,0.7189,25140000.0
2009-01-06 17:46:00,0.7188,0.719,0.7183,0.7189,25140000.0
2009-01-06 17:47:00,0.719,0.7192,0.7184,0.7184,25140000.0
2009-01-06 17:48:00,0.7185,0.7185,0.718,0.718,25140000.0
2009-01-06 17:49:00,0.7181,0.7182,0.718,0.7181,25140000.0
2009-01-06 17:50:00,0.7182,0.7185,0.718,0.7184,25140000.0
2009-01-06 17:51:00,0.7185,0.7188,0.7185,0.7186,25140000.0
2009-01-06 17:52:00,0.7187,0.719,0.7187,0.7188,25140000.0
2009-01-06 17:53:00,0.719,0.7192,0.719,0.719,25140000.0
2009-01-06 17:54:00,0.7189,0.719,0.7189,0.719,25140000.0
2009-01-06 17:55:00,0.7189,0.7189,0.7185,0.7187,25140000.0
2009-01-06 17:56:00,0.7188,0.719,0.7187,0.7189,25140000.0
2009-01-06 17:57:00,0.719,0.7196,0.7189,0.7196,25140000.0
2009-01-06 17:58:00,0.7195,0.7195,0.7191,0.7191,25140000.0
2009-01-06 17:59:00,0.719,0.719,0.7187,0.7187,25140000.0
2009-01-06 18:00:00,0.7186,0.7187,0.7181,0.7183,25140000.0
2009-01-06 18:01:00,0.7184,0.7185,0.7182,0.7182,25140000.0
2009-01-06 18:02:00,0.7181,0.7182,0.7178,0.7178,25140000.0
2009-01-06 18:03:00,0.7179,0.7182,0.7179,0.718,25140000.0
2009-01-06 18:04:00,0.7181,0.7183,0.718,0.7183,25140000.0
2009-01-06 18:05:00,0.7185,0.7189,0.7185,0.7187,25140000.0
2009-01-06 18:06:00,0.7188,0.7194,0.7188,0.7194,25140000.0
2009-01-06 18:07:00,0.7195,0.7195,0.719,0.719,25140000.0
2009-01-06 18:08:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2009-01-06 18:09:00,0.7188,0.7189,0.7187,0.7187,25140000.0
2009-01-06 18:11:00,0.7188,0.7191,0.7188,0.7191,25140000.0
2009-01-06 18:12:00,0.7193,0.7202,0.7193,0.7202,25140000.0
2009-01-06 18:13:00,0.7203,0.7207,0.7201,0.7203,25140000.0
2009-01-06 18:14:00,0.7204,0.7207,0.72,0.7201,25140000.0
2009-01-06 18:15:00,0.72,0.72,0.7193,0.7194,25140000.0
2009-01-06 18:16:00,0.7195,0.7197,0.7194,0.7195,25140000.0
2009-01-06 18:17:00,0.7194,0.7196,0.7194,0.7195,25140000.0
2009-01-06 18:18:00,0.7194,0.7195,0.7191,0.7191,25140000.0
2009-01-06 18:19:00,0.719,0.719,0.7182,0.7186,25140000.0
2009-01-06 18:20:00,0.7185,0.7189,0.7185,0.7188,25140000.0
2009-01-06 18:21:00,0.7189,0.7189,0.7185,0.7188,25140000.0
2009-01-06 18:22:00,0.7187,0.719,0.7187,0.719,25140000.0
2009-01-06 18:23:00,0.7191,0.7192,0.7191,0.7191,25140000.0
2009-01-06 18:24:00,0.719,0.7196,0.719,0.7191,25140000.0
2009-01-06 18:25:00,0.719,0.7192,0.719,0.7191,25140000.0
2009-01-06 18:26:00,0.7192,0.7193,0.7191,0.7191,25140000.0
2009-01-06 18:27:00,0.7192,0.7196,0.7192,0.7192,25140000.0
2009-01-06 18:28:00,0.7193,0.7193,0.7192,0.7192,25140000.0
2009-01-06 18:29:00,0.7193,0.7202,0.7192,0.7201,25140000.0
2009-01-06 18:30:00,0.72,0.72,0.7194,0.7196,25140000.0
2009-01-06 18:31:00,0.7195,0.7195,0.7192,0.7192,25140000.0
2009-01-06 18:32:00,0.7191,0.7197,0.7191,0.7197,25140000.0
2009-01-06 18:33:00,0.7196,0.7196,0.7195,0.7196,25140000.0
2009-01-06 18:34:00,0.7197,0.7199,0.7195,0.7195,25140000.0
2009-01-06 18:35:00,0.7194,0.7198,0.7193,0.7198,25140000.0
2009-01-06 18:36:00,0.7199,0.7205,0.7199,0.7205,25140000.0
2009-01-06 18:37:00,0.7206,0.7206,0.7201,0.7201,25140000.0
2009-01-06 18:38:00,0.7202,0.7204,0.7201,0.7204,25140000.0
2009-01-06 18:39:00,0.7205,0.7206,0.7204,0.7206,25140000.0
2009-01-06 18:40:00,0.7205,0.7207,0.7205,0.7206,25140000.0
2009-01-06 18:41:00,0.7205,0.7206,0.7204,0.7206,25140000.0
2009-01-06 18:42:00,0.7205,0.7207,0.7205,0.7207,25140000.0
2009-01-06 18:43:00,0.7208,0.7213,0.7207,0.7213,25140000.0
2009-01-06 18:44:00,0.7214,0.7216,0.7211,0.7211,25140000.0
2009-01-06 18:45:00,0.7212,0.7212,0.7211,0.7212,25140000.0
2009-01-06 18:46:00,0.7213,0.7214,0.7211,0.7211,25140000.0
2009-01-06 18:47:00,0.7212,0.7213,0.7209,0.721,25140000.0
2009-01-06 18:48:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2009-01-06 18:49:00,0.721,0.721,0.7209,0.7209,25140000.0
2009-01-06 18:50:00,0.7208,0.7209,0.7207,0.7208,25140000.0
2009-01-06 18:51:00,0.7207,0.7209,0.7207,0.7209,25140000.0
2009-01-06 18:52:00,0.7208,0.7212,0.7208,0.7212,25140000.0
2009-01-06 18:53:00,0.7213,0.7216,0.7212,0.7216,25140000.0
2009-01-06 18:54:00,0.7215,0.7216,0.7209,0.721,25140000.0
2009-01-06 18:55:00,0.7209,0.7209,0.7206,0.7207,25140000.0
2009-01-06 18:56:00,0.7208,0.721,0.7207,0.7207,25140000.0
2009-01-06 18:57:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2009-01-06 18:58:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2009-01-06 18:59:00,0.721,0.7216,0.721,0.7216,25140000.0
2009-01-06 19:00:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2009-01-06 19:01:00,0.7217,0.7217,0.7216,0.7217,25140000.0
2009-01-06 19:02:00,0.7216,0.7217,0.7215,0.7215,25140000.0
2009-01-06 19:03:00,0.7213,0.7228,0.7213,0.7227,25140000.0
2009-01-06 19:04:00,0.7228,0.7231,0.7228,0.7231,25140000.0
2009-01-06 19:05:00,0.723,0.7231,0.723,0.723,25140000.0
2009-01-06 19:06:00,0.7229,0.723,0.7226,0.723,25140000.0
2009-01-06 19:07:00,0.7228,0.7229,0.7227,0.7228,25140000.0
2009-01-06 19:08:00,0.7227,0.7228,0.7226,0.7226,25140000.0
2009-01-06 19:09:00,0.7227,0.7227,0.7225,0.7225,25140000.0
2009-01-06 19:10:00,0.7224,0.7224,0.7221,0.7222,25140000.0
2009-01-06 19:11:00,0.7221,0.7222,0.7219,0.7219,25140000.0
2009-01-06 19:12:00,0.7218,0.7219,0.7218,0.7218,25140000.0
2009-01-06 19:13:00,0.7217,0.7217,0.721,0.7213,25140000.0
2009-01-06 19:14:00,0.7212,0.7212,0.7212,0.7212,25140000.0
2009-01-06 19:15:00,0.7213,0.7215,0.7213,0.7215,25140000.0
2009-01-06 19:16:00,0.7214,0.7214,0.721,0.721,25140000.0
2009-01-06 19:17:00,0.7209,0.7209,0.7207,0.7207,25140000.0
2009-01-06 19:18:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2009-01-06 19:19:00,0.7204,0.7204,0.7201,0.7202,25140000.0
2009-01-06 19:20:00,0.7203,0.7203,0.7201,0.7201,25140000.0
2009-01-06 19:21:00,0.72,0.72,0.7199,0.72,25140000.0
2009-01-06 19:22:00,0.7201,0.7204,0.7201,0.7204,25140000.0
2009-01-06 19:23:00,0.7205,0.7214,0.7204,0.7213,25140000.0
2009-01-06 19:24:00,0.7214,0.7217,0.7214,0.7216,25140000.0
2009-01-06 19:25:00,0.7215,0.7217,0.7215,0.7217,25140000.0
2009-01-06 19:26:00,0.7216,0.7217,0.7215,0.7217,25140000.0
2009-01-06 19:27:00,0.7218,0.7219,0.7218,0.7219,25140000.0
2009-01-06 19:28:00,0.722,0.7223,0.7219,0.7222,25140000.0
2009-01-06 19:29:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2009-01-06 19:30:00,0.7222,0.7222,0.7218,0.7218,25140000.0
2009-01-06 19:31:00,0.7217,0.7219,0.7216,0.7218,25140000.0
2009-01-06 19:32:00,0.7219,0.7219,0.7216,0.7217,25140000.0
2009-01-06 19:33:00,0.7216,0.7217,0.7214,0.7216,25140000.0
2009-01-06 19:34:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2009-01-06 19:35:00,0.7213,0.7215,0.7213,0.7215,25140000.0
2009-01-06 19:36:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2009-01-06 19:37:00,0.7213,0.7214,0.7213,0.7213,25140000.0
2009-01-06 19:39:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-06 19:40:00,0.7212,0.7214,0.7212,0.7214,25140000.0
2009-01-06 19:41:00,0.7213,0.7214,0.7211,0.7213,25140000.0
2009-01-06 19:42:00,0.7214,0.7215,0.7213,0.7214,25140000.0
2009-01-06 19:43:00,0.7215,0.7218,0.7215,0.7218,25140000.0
2009-01-06 19:44:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2009-01-06 19:45:00,0.7217,0.7217,0.7215,0.7217,25140000.0
2009-01-06 19:46:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-01-06 19:47:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2009-01-06 19:48:00,0.7218,0.722,0.7217,0.7218,25140000.0
2009-01-06 19:49:00,0.7219,0.7219,0.7217,0.7217,25140000.0
2009-01-06 19:50:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-01-06 19:51:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2009-01-06 19:52:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2009-01-06 19:54:00,0.7215,0.7216,0.7214,0.7214,25140000.0
2009-01-06 19:55:00,0.7213,0.7213,0.7212,0.7212,25140000.0
2009-01-06 19:56:00,0.7213,0.7214,0.7213,0.7213,25140000.0
2009-01-06 19:57:00,0.7212,0.7214,0.7212,0.7213,25140000.0
2009-01-06 19:58:00,0.7214,0.7219,0.7214,0.7219,25140000.0
2009-01-06 19:59:00,0.7218,0.722,0.7215,0.7215,25140000.0
2009-01-06 20:00:00,0.7216,0.7221,0.7215,0.7221,25140000.0
2009-01-06 20:01:00,0.7222,0.7222,0.7218,0.7218,25140000.0
2009-01-06 20:02:00,0.7217,0.7218,0.7216,0.7216,25140000.0
2009-01-06 20:03:00,0.7217,0.7222,0.7217,0.722,25140000.0
2009-01-06 20:04:00,0.7219,0.7222,0.7219,0.7222,25140000.0
2009-01-06 20:05:00,0.7223,0.7223,0.7222,0.7223,25140000.0
2009-01-06 20:06:00,0.7224,0.723,0.7224,0.7228,25140000.0
2009-01-06 20:07:00,0.7229,0.7229,0.7224,0.7224,25140000.0
2009-01-06 20:08:00,0.7223,0.7227,0.7223,0.7226,25140000.0
2009-01-06 20:09:00,0.7227,0.7227,0.7227,0.7227,25140000.0
2009-01-06 20:10:00,0.7228,0.7233,0.7228,0.7233,25140000.0
2009-01-06 20:11:00,0.7234,0.7236,0.7233,0.7235,25140000.0
2009-01-06 20:12:00,0.7236,0.724,0.7236,0.7236,25140000.0
2009-01-06 20:13:00,0.7237,0.7241,0.7236,0.7239,25140000.0
2009-01-06 20:14:00,0.7238,0.7238,0.7229,0.7229,25140000.0
2009-01-06 20:15:00,0.723,0.7235,0.7227,0.7228,25140000.0
2009-01-06 20:16:00,0.7229,0.7232,0.7229,0.7231,25140000.0
2009-01-06 20:17:00,0.7232,0.7232,0.7231,0.7231,25140000.0
2009-01-06 20:18:00,0.7235,0.7237,0.7234,0.7235,25140000.0
2009-01-06 20:19:00,0.7236,0.7236,0.7235,0.7235,25140000.0
2009-01-06 20:20:00,0.7236,0.724,0.7236,0.7239,25140000.0
2009-01-06 20:21:00,0.724,0.7241,0.7239,0.724,25140000.0
2009-01-06 20:22:00,0.7239,0.7239,0.7236,0.7236,25140000.0
2009-01-06 20:23:00,0.7235,0.7239,0.7235,0.7239,25140000.0
2009-01-06 20:24:00,0.7238,0.724,0.7237,0.724,25140000.0
2009-01-06 20:25:00,0.7241,0.7241,0.7239,0.724,25140000.0
2009-01-06 20:26:00,0.7238,0.724,0.7238,0.7239,25140000.0
2009-01-06 20:27:00,0.7238,0.7238,0.7236,0.7237,25140000.0
2009-01-06 20:28:00,0.7238,0.7238,0.7236,0.7236,25140000.0
2009-01-06 20:29:00,0.7237,0.724,0.7236,0.7239,25140000.0
2009-01-06 20:30:00,0.7238,0.7241,0.7238,0.7241,25140000.0
2009-01-06 20:31:00,0.724,0.7242,0.724,0.7242,25140000.0
2009-01-06 20:32:00,0.7241,0.7241,0.724,0.724,25140000.0
2009-01-06 20:33:00,0.7241,0.7242,0.724,0.7242,25140000.0
2009-01-06 20:34:00,0.7241,0.7241,0.724,0.7241,25140000.0
2009-01-06 20:35:00,0.724,0.7241,0.7239,0.7239,25140000.0
2009-01-06 20:36:00,0.724,0.724,0.7235,0.7237,25140000.0
2009-01-06 20:37:00,0.7236,0.7238,0.7236,0.7236,25140000.0
2009-01-06 20:38:00,0.7235,0.7236,0.7235,0.7236,25140000.0
2009-01-06 20:39:00,0.7235,0.7235,0.7235,0.7235,25140000.0
2009-01-06 20:40:00,0.7236,0.7236,0.7233,0.7234,25140000.0
2009-01-06 20:41:00,0.7235,0.7239,0.7235,0.7238,25140000.0
2009-01-06 20:42:00,0.7239,0.7239,0.7238,0.7239,25140000.0
2009-01-06 20:43:00,0.724,0.7241,0.7239,0.724,25140000.0
2009-01-06 20:44:00,0.7239,0.7241,0.7239,0.724,25140000.0
2009-01-06 20:46:00,0.7239,0.7239,0.7236,0.7239,25140000.0
2009-01-06 20:47:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2009-01-06 20:48:00,0.7236,0.7237,0.7234,0.7235,25140000.0
2009-01-06 20:49:00,0.7236,0.7236,0.7235,0.7236,25140000.0
2009-01-06 20:50:00,0.7235,0.7237,0.7235,0.7237,25140000.0
2009-01-06 20:51:00,0.7236,0.7237,0.7235,0.7236,25140000.0
2009-01-06 20:52:00,0.7237,0.724,0.7236,0.7239,25140000.0
2009-01-06 20:53:00,0.7238,0.724,0.7237,0.7239,25140000.0
2009-01-06 20:54:00,0.7238,0.7239,0.7238,0.7239,25140000.0
2009-01-06 20:55:00,0.724,0.724,0.7239,0.724,25140000.0
2009-01-06 20:56:00,0.7241,0.7241,0.724,0.724,25140000.0
2009-01-06 20:58:00,0.7239,0.7242,0.7239,0.7242,25140000.0
2009-01-06 20:59:00,0.7243,0.7247,0.7243,0.7247,25140000.0
2009-01-06 21:00:00,0.7249,0.7251,0.7249,0.725,25140000.0
2009-01-06 21:01:00,0.7251,0.7252,0.725,0.725,25140000.0
2009-01-06 21:02:00,0.7249,0.7251,0.7249,0.725,25140000.0
2009-01-06 21:03:00,0.7251,0.7255,0.725,0.7253,25140000.0
2009-01-06 21:04:00,0.7254,0.7265,0.7254,0.7264,25140000.0
2009-01-06 21:05:00,0.7265,0.7265,0.7257,0.7257,25140000.0
2009-01-06 21:06:00,0.7256,0.7256,0.725,0.7253,25140000.0
2009-01-06 21:07:00,0.7252,0.7252,0.725,0.725,25140000.0
2009-01-06 21:08:00,0.7251,0.7251,0.725,0.7251,25140000.0
2009-01-06 21:09:00,0.7252,0.7252,0.725,0.7251,25140000.0
2009-01-06 21:10:00,0.725,0.7251,0.725,0.725,25140000.0
2009-01-06 21:11:00,0.7249,0.7256,0.7247,0.7254,25140000.0
2009-01-06 21:12:00,0.7253,0.7256,0.7251,0.7252,25140000.0
2009-01-06 21:13:00,0.7253,0.7253,0.7252,0.7252,25140000.0
2009-01-06 21:14:00,0.7253,0.7261,0.7253,0.726,25140000.0
2009-01-06 21:15:00,0.7261,0.7261,0.7256,0.7258,25140000.0
2009-01-06 21:16:00,0.7257,0.7258,0.7256,0.7256,25140000.0
2009-01-06 21:17:00,0.7257,0.7258,0.7257,0.7257,25140000.0
2009-01-06 21:18:00,0.7256,0.7256,0.7251,0.7253,25140000.0
2009-01-06 21:19:00,0.7252,0.7253,0.7252,0.7252,25140000.0
2009-01-06 21:21:00,0.7251,0.7252,0.7247,0.7247,25140000.0
2009-01-06 21:22:00,0.7246,0.7246,0.7246,0.7246,25140000.0
2009-01-06 21:23:00,0.7245,0.7245,0.724,0.724,25140000.0
2009-01-06 21:24:00,0.7241,0.7243,0.724,0.724,25140000.0
2009-01-06 21:25:00,0.7241,0.7242,0.7231,0.7232,25140000.0
2009-01-06 21:26:00,0.7233,0.7237,0.7233,0.7236,25140000.0
2009-01-06 21:27:00,0.7237,0.7242,0.7236,0.7242,25140000.0
2009-01-06 21:28:00,0.7243,0.7248,0.7243,0.7248,25140000.0
2009-01-06 21:29:00,0.7247,0.7247,0.7244,0.7244,25140000.0
2009-01-06 21:30:00,0.7243,0.7243,0.7243,0.7243,25140000.0
2009-01-06 21:31:00,0.7242,0.7242,0.724,0.724,25140000.0
2009-01-06 21:32:00,0.7241,0.7241,0.7236,0.7239,25140000.0
2009-01-06 21:33:00,0.7238,0.7239,0.7235,0.7235,25140000.0
2009-01-06 21:34:00,0.723,0.723,0.7227,0.7227,25140000.0
2009-01-06 21:35:00,0.7228,0.723,0.7228,0.723,25140000.0
2009-01-06 21:36:00,0.7231,0.7234,0.723,0.7234,25140000.0
2009-01-06 21:37:00,0.7235,0.7235,0.7231,0.7233,25140000.0
2009-01-06 21:38:00,0.7232,0.7233,0.7232,0.7233,25140000.0
2009-01-06 21:39:00,0.7232,0.7236,0.7231,0.7234,25140000.0
2009-01-06 21:40:00,0.7233,0.7237,0.7233,0.7237,25140000.0
2009-01-06 21:41:00,0.7236,0.7244,0.7236,0.7244,25140000.0
2009-01-06 21:42:00,0.7243,0.7243,0.724,0.724,25140000.0
2009-01-06 21:43:00,0.7241,0.7243,0.7235,0.7235,25140000.0
2009-01-06 21:44:00,0.7234,0.7235,0.7233,0.7235,25140000.0
2009-01-06 21:45:00,0.7234,0.7236,0.7234,0.7234,25140000.0
2009-01-06 21:46:00,0.7233,0.7234,0.7232,0.7234,25140000.0
2009-01-06 21:47:00,0.7235,0.7236,0.7233,0.7235,25140000.0
2009-01-06 21:48:00,0.7236,0.7236,0.7228,0.7228,25140000.0
2009-01-06 21:49:00,0.7229,0.7234,0.7229,0.7232,25140000.0
2009-01-06 21:50:00,0.7231,0.7232,0.723,0.7232,25140000.0
2009-01-06 21:51:00,0.7233,0.7233,0.723,0.723,25140000.0
2009-01-06 21:52:00,0.7229,0.7231,0.7229,0.723,25140000.0
2009-01-06 21:54:00,0.7229,0.7229,0.7226,0.7229,25140000.0
2009-01-06 21:55:00,0.723,0.723,0.7227,0.7229,25140000.0
2009-01-06 21:56:00,0.7228,0.7229,0.7226,0.7227,25140000.0
2009-01-06 21:57:00,0.7228,0.7237,0.7228,0.7235,25140000.0
2009-01-06 21:58:00,0.7234,0.7234,0.723,0.7231,25140000.0
2009-01-06 21:59:00,0.723,0.7231,0.723,0.7231,25140000.0
2009-01-06 22:00:00,0.7232,0.7232,0.7227,0.723,25140000.0
2009-01-06 22:01:00,0.7229,0.7231,0.7227,0.7229,25140000.0
2009-01-06 22:02:00,0.723,0.7231,0.7229,0.7231,25140000.0
2009-01-06 22:03:00,0.7232,0.7234,0.7228,0.7228,25140000.0
2009-01-06 22:04:00,0.7229,0.723,0.7228,0.7229,25140000.0
2009-01-06 22:05:00,0.7228,0.7228,0.7227,0.7227,25140000.0
2009-01-06 22:06:00,0.7226,0.7228,0.7226,0.7228,25140000.0
2009-01-06 22:07:00,0.7229,0.723,0.7228,0.7229,25140000.0
2009-01-06 22:08:00,0.723,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:09:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2009-01-06 22:10:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2009-01-06 22:11:00,0.7229,0.7229,0.7226,0.7226,25140000.0
2009-01-06 22:12:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2009-01-06 22:15:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2009-01-06 22:16:00,0.7229,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:17:00,0.723,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:18:00,0.723,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:20:00,0.723,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:21:00,0.723,0.723,0.723,0.723,25140000.0
2009-01-06 22:22:00,0.7231,0.7231,0.723,0.723,25140000.0
2009-01-06 22:23:00,0.7229,0.723,0.7229,0.723,25140000.0
2009-01-06 22:24:00,0.7229,0.723,0.7229,0.723,25140000.0
2009-01-06 22:25:00,0.7229,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:28:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2009-01-06 22:30:00,0.723,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:31:00,0.723,0.723,0.7229,0.723,25140000.0
2009-01-06 22:32:00,0.7229,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:33:00,0.723,0.723,0.723,0.723,25140000.0
2009-01-06 22:34:00,0.7229,0.723,0.7229,0.723,25140000.0
2009-01-06 22:36:00,0.7231,0.7231,0.7229,0.7229,25140000.0
2009-01-06 22:37:00,0.723,0.7231,0.723,0.7231,25140000.0
2009-01-06 22:38:00,0.723,0.723,0.723,0.723,25140000.0
2009-01-06 22:39:00,0.7229,0.7232,0.7229,0.7232,25140000.0
2009-01-06 22:40:00,0.7231,0.7231,0.7229,0.723,25140000.0
2009-01-06 22:41:00,0.7229,0.723,0.7229,0.723,25140000.0
2009-01-06 22:42:00,0.7229,0.7229,0.7228,0.7229,25140000.0
2009-01-06 22:43:00,0.723,0.723,0.723,0.723,25140000.0
2009-01-06 22:44:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2009-01-06 22:45:00,0.723,0.723,0.7229,0.7229,25140000.0
2009-01-06 22:46:00,0.7228,0.7232,0.7228,0.7232,25140000.0
2009-01-06 22:47:00,0.7231,0.7232,0.723,0.7231,25140000.0
2009-01-06 22:49:00,0.723,0.7232,0.723,0.7231,25140000.0
2009-01-06 22:50:00,0.723,0.7231,0.723,0.723,25140000.0
2009-01-06 22:51:00,0.7231,0.7231,0.723,0.7231,25140000.0
2009-01-06 22:52:00,0.723,0.7231,0.723,0.7231,25140000.0
2009-01-06 22:54:00,0.7232,0.7232,0.723,0.723,25140000.0
2009-01-06 22:55:00,0.7231,0.7232,0.7231,0.7232,25140000.0
2009-01-06 22:56:00,0.7231,0.7232,0.723,0.7231,25140000.0
2009-01-06 22:57:00,0.7232,0.7232,0.7231,0.7231,25140000.0
2009-01-06 22:59:00,0.7232,0.7232,0.7232,0.7232,25140000.0
2009-01-06 23:00:00,0.7231,0.7231,0.7226,0.7226,25140000.0
2009-01-06 23:01:00,0.7225,0.7225,0.7221,0.7221,25140000.0
2009-01-06 23:02:00,0.7222,0.7224,0.7222,0.7222,25140000.0
2009-01-06 23:03:00,0.7223,0.7226,0.7223,0.7225,25140000.0
2009-01-06 23:04:00,0.7224,0.7224,0.7217,0.7219,25140000.0
2009-01-06 23:05:00,0.7218,0.7224,0.7218,0.7224,25140000.0
2009-01-06 23:06:00,0.7225,0.7226,0.7224,0.7225,25140000.0
2009-01-06 23:07:00,0.7224,0.7224,0.7223,0.7223,25140000.0
2009-01-06 23:08:00,0.7222,0.7222,0.7222,0.7222,25140000.0
2009-01-06 23:09:00,0.7223,0.7223,0.7219,0.722,25140000.0
2009-01-06 23:10:00,0.7219,0.722,0.7219,0.7219,25140000.0
2009-01-06 23:11:00,0.7218,0.7219,0.7216,0.7216,25140000.0
2009-01-06 23:13:00,0.7215,0.7215,0.7213,0.7213,25140000.0
2009-01-06 23:14:00,0.7212,0.7212,0.7203,0.7206,25140000.0
2009-01-06 23:15:00,0.7205,0.7209,0.7202,0.7202,25140000.0
2009-01-06 23:16:00,0.7203,0.7209,0.7203,0.7208,25140000.0
2009-01-06 23:17:00,0.7209,0.7216,0.7209,0.7214,25140000.0
2009-01-06 23:18:00,0.7213,0.7214,0.7209,0.721,25140000.0
2009-01-06 23:19:00,0.7209,0.7212,0.7206,0.7207,25140000.0
2009-01-06 23:20:00,0.7208,0.721,0.7208,0.721,25140000.0
2009-01-06 23:21:00,0.7211,0.7211,0.7208,0.7209,25140000.0
2009-01-06 23:22:00,0.7208,0.721,0.7208,0.721,25140000.0
2009-01-06 23:23:00,0.7209,0.721,0.7209,0.721,25140000.0
2009-01-06 23:24:00,0.7209,0.721,0.7209,0.721,25140000.0
2009-01-06 23:25:00,0.7211,0.7212,0.721,0.7211,25140000.0
2009-01-06 23:26:00,0.7212,0.7212,0.7207,0.7208,25140000.0
2009-01-06 23:27:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2009-01-06 23:28:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2009-01-06 23:29:00,0.7207,0.7208,0.7206,0.7208,25140000.0
2009-01-06 23:30:00,0.7209,0.7212,0.7209,0.7212,25140000.0
2009-01-06 23:31:00,0.7214,0.7215,0.7213,0.7214,25140000.0
2009-01-06 23:32:00,0.7215,0.7215,0.7214,0.7215,25140000.0
2009-01-06 23:34:00,0.7214,0.7215,0.7214,0.7214,25140000.0
2009-01-06 23:35:00,0.7213,0.7213,0.7211,0.7212,25140000.0
2009-01-06 23:36:00,0.7211,0.7211,0.721,0.721,25140000.0
2009-01-06 23:37:00,0.7211,0.7211,0.7209,0.721,25140000.0
2009-01-06 23:38:00,0.7209,0.7209,0.7207,0.7207,25140000.0
2009-01-06 23:39:00,0.7208,0.7208,0.7203,0.7203,25140000.0
2009-01-06 23:40:00,0.7202,0.7204,0.7202,0.7202,25140000.0
2009-01-06 23:41:00,0.7201,0.7204,0.72,0.7204,25140000.0
2009-01-06 23:42:00,0.7205,0.7209,0.7204,0.7208,25140000.0
2009-01-06 23:43:00,0.7207,0.7209,0.7204,0.7209,25140000.0
2009-01-06 23:44:00,0.7208,0.7208,0.7206,0.7208,25140000.0
2009-01-06 23:45:00,0.7209,0.7209,0.7203,0.7206,25140000.0
2009-01-06 23:46:00,0.7205,0.7207,0.7205,0.7206,25140000.0
2009-01-06 23:47:00,0.7207,0.721,0.7206,0.7209,25140000.0
2009-01-06 23:48:00,0.7208,0.721,0.7208,0.721,25140000.0
2009-01-06 23:49:00,0.7211,0.7212,0.721,0.721,25140000.0
2009-01-06 23:50:00,0.7211,0.7212,0.7209,0.7209,25140000.0
2009-01-06 23:51:00,0.7208,0.721,0.7206,0.7206,25140000.0
2009-01-06 23:52:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2009-01-06 23:53:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2009-01-06 23:54:00,0.7201,0.7202,0.7199,0.7201,25140000.0
2009-01-06 23:55:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2009-01-06 23:56:00,0.7202,0.7202,0.7196,0.7196,25140000.0
2009-01-06 23:57:00,0.7195,0.7198,0.7195,0.7198,25140000.0
2009-01-06 23:58:00,0.7197,0.7197,0.7196,0.7197,25140000.0
2009-01-06 23:59:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2009-01-07 00:00:00,0.7196,0.7203,0.7196,0.7201,25140000.0
2009-01-07 00:01:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2009-01-07 00:02:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2009-01-07 00:04:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2009-01-07 00:05:00,0.7203,0.7204,0.7201,0.7203,25140000.0
2009-01-07 00:06:00,0.7201,0.7204,0.72,0.7204,25140000.0
2009-01-07 00:07:00,0.7203,0.7205,0.7202,0.7203,25140000.0
2009-01-07 00:08:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2009-01-07 00:09:00,0.7202,0.7203,0.7199,0.7203,25140000.0
2009-01-07 00:10:00,0.7202,0.7205,0.7202,0.7204,25140000.0
2009-01-07 00:11:00,0.7203,0.7205,0.7203,0.7205,25140000.0
2009-01-07 00:12:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2009-01-07 00:14:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2009-01-07 00:15:00,0.7205,0.7206,0.7204,0.7206,25140000.0
2009-01-07 00:16:00,0.7207,0.721,0.7207,0.7209,25140000.0
2009-01-07 00:17:00,0.7208,0.7211,0.7208,0.7211,25140000.0
2009-01-07 00:18:00,0.721,0.721,0.7206,0.7206,25140000.0
2009-01-07 00:19:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2009-01-07 00:20:00,0.7203,0.7203,0.7197,0.7198,25140000.0
2009-01-07 00:21:00,0.7199,0.7202,0.7197,0.7202,25140000.0
2009-01-07 00:22:00,0.7204,0.7204,0.7201,0.7202,25140000.0
2009-01-07 00:23:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2009-01-07 00:24:00,0.7205,0.7205,0.7202,0.7203,25140000.0
2009-01-07 00:25:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2009-01-07 00:26:00,0.7204,0.7204,0.7203,0.7204,25140000.0
2009-01-07 00:27:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2009-01-07 00:28:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2009-01-07 00:29:00,0.7206,0.721,0.7206,0.721,25140000.0
2009-01-07 00:30:00,0.7209,0.721,0.7209,0.7209,25140000.0
2009-01-07 00:31:00,0.7208,0.721,0.7208,0.7209,25140000.0
2009-01-07 00:32:00,0.7208,0.7208,0.7203,0.7204,25140000.0
2009-01-07 00:33:00,0.7203,0.7203,0.7203,0.7203,25140000.0
2009-01-07 00:34:00,0.7204,0.7207,0.7204,0.7207,25140000.0
2009-01-07 00:35:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2009-01-07 00:36:00,0.7207,0.7207,0.7204,0.7204,25140000.0
2009-01-07 00:37:00,0.7203,0.7206,0.7201,0.7204,25140000.0
2009-01-07 00:38:00,0.7202,0.7204,0.7202,0.7203,25140000.0
2009-01-07 00:39:00,0.7204,0.7206,0.7204,0.7206,25140000.0
2009-01-07 00:40:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2009-01-07 00:41:00,0.7203,0.7203,0.7201,0.7202,25140000.0
2009-01-07 00:42:00,0.7201,0.7201,0.72,0.72,25140000.0
2009-01-07 00:43:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2009-01-07 00:45:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2009-01-07 00:46:00,0.7202,0.7202,0.7196,0.7196,25140000.0
2009-01-07 00:47:00,0.7197,0.7197,0.7195,0.7195,25140000.0
2009-01-07 00:48:00,0.7196,0.7199,0.7195,0.7196,25140000.0
2009-01-07 00:49:00,0.7197,0.7199,0.7196,0.7197,25140000.0
2009-01-07 00:50:00,0.7198,0.7199,0.7196,0.7197,25140000.0
2009-01-07 00:51:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2009-01-07 00:52:00,0.72,0.7201,0.72,0.72,25140000.0
2009-01-07 00:53:00,0.7199,0.72,0.7198,0.7199,25140000.0
2009-01-07 00:54:00,0.72,0.72,0.7197,0.7198,25140000.0
2009-01-07 00:55:00,0.7197,0.7198,0.7196,0.7198,25140000.0
2009-01-07 00:56:00,0.7199,0.7199,0.7196,0.7198,25140000.0
2009-01-07 00:57:00,0.7199,0.72,0.7198,0.7199,25140000.0
2009-01-07 00:58:00,0.72,0.7202,0.72,0.7201,25140000.0
2009-01-07 00:59:00,0.7202,0.7202,0.7198,0.7198,25140000.0
2009-01-07 01:00:00,0.7199,0.7199,0.7195,0.7196,25140000.0
2009-01-07 01:01:00,0.7195,0.7196,0.7194,0.7194,25140000.0
2009-01-07 01:02:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2009-01-07 01:03:00,0.7195,0.7195,0.7195,0.7195,25140000.0
2009-01-07 01:04:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2009-01-07 01:05:00,0.7195,0.7196,0.7194,0.7195,25140000.0
2009-01-07 01:06:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2009-01-07 01:07:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2009-01-07 01:08:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2009-01-07 01:09:00,0.7197,0.7197,0.7195,0.7197,25140000.0
2009-01-07 01:10:00,0.7198,0.7198,0.7195,0.7196,25140000.0
2009-01-07 01:11:00,0.7195,0.7195,0.7188,0.7191,25140000.0
2009-01-07 01:12:00,0.7192,0.7194,0.7192,0.7193,25140000.0
2009-01-07 01:13:00,0.7194,0.7196,0.7193,0.7193,25140000.0
2009-01-07 01:14:00,0.7192,0.7195,0.7192,0.7194,25140000.0
2009-01-07 01:15:00,0.7195,0.7195,0.7193,0.7193,25140000.0
2009-01-07 01:16:00,0.7192,0.7193,0.7192,0.7193,25140000.0
2009-01-07 01:17:00,0.7192,0.7192,0.7191,0.7192,25140000.0
2009-01-07 01:18:00,0.7191,0.7192,0.719,0.719,25140000.0
2009-01-07 01:19:00,0.7191,0.7193,0.719,0.7191,25140000.0
2009-01-07 01:20:00,0.7192,0.7195,0.7192,0.7193,25140000.0
2009-01-07 01:21:00,0.7194,0.7195,0.7194,0.7194,25140000.0
2009-01-07 01:22:00,0.7192,0.7194,0.7192,0.7193,25140000.0
2009-01-07 01:23:00,0.7192,0.7194,0.719,0.7194,25140000.0
2009-01-07 01:24:00,0.7195,0.7195,0.7192,0.7192,25140000.0
2009-01-07 01:25:00,0.7193,0.7194,0.7189,0.7189,25140000.0
2009-01-07 01:26:00,0.7188,0.719,0.7186,0.7188,25140000.0
2009-01-07 01:27:00,0.7189,0.719,0.7187,0.7189,25140000.0
2009-01-07 01:28:00,0.7188,0.7192,0.7188,0.7191,25140000.0
2009-01-07 01:29:00,0.7193,0.7193,0.7189,0.719,25140000.0
2009-01-07 01:30:00,0.7192,0.7197,0.7192,0.7197,25140000.0
2009-01-07 01:31:00,0.7196,0.7205,0.7194,0.7203,25140000.0
2009-01-07 01:32:00,0.7202,0.7205,0.7201,0.7204,25140000.0
2009-01-07 01:33:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2009-01-07 01:34:00,0.7206,0.721,0.7206,0.721,25140000.0
2009-01-07 01:35:00,0.7211,0.7211,0.7209,0.7209,25140000.0
2009-01-07 01:36:00,0.7208,0.7211,0.7205,0.7211,25140000.0
2009-01-07 01:37:00,0.721,0.7211,0.721,0.721,25140000.0
2009-01-07 01:38:00,0.7211,0.7211,0.7209,0.721,25140000.0
2009-01-07 01:39:00,0.7211,0.7214,0.721,0.7214,25140000.0
2009-01-07 01:40:00,0.7213,0.7213,0.721,0.7211,25140000.0
2009-01-07 01:41:00,0.721,0.7214,0.721,0.7214,25140000.0
2009-01-07 01:42:00,0.7215,0.7225,0.7215,0.722,25140000.0
2009-01-07 01:43:00,0.7222,0.7225,0.7221,0.7225,25140000.0
2009-01-07 01:44:00,0.7224,0.7224,0.7218,0.7218,25140000.0
2009-01-07 01:45:00,0.7219,0.7223,0.7219,0.7222,25140000.0
2009-01-07 01:46:00,0.7221,0.7222,0.722,0.722,25140000.0
2009-01-07 01:47:00,0.7219,0.7222,0.7218,0.7222,25140000.0
2009-01-07 01:48:00,0.7221,0.7221,0.7219,0.7219,25140000.0
2009-01-07 01:49:00,0.722,0.722,0.7219,0.7219,25140000.0
2009-01-07 01:50:00,0.722,0.7223,0.7219,0.7221,25140000.0
2009-01-07 01:51:00,0.7222,0.7225,0.7219,0.7219,25140000.0
2009-01-07 01:52:00,0.722,0.722,0.7217,0.7218,25140000.0
2009-01-07 01:53:00,0.7217,0.7217,0.7211,0.7215,25140000.0
2009-01-07 01:54:00,0.7214,0.7216,0.7213,0.7215,25140000.0
2009-01-07 01:55:00,0.7216,0.7218,0.7215,0.7217,25140000.0
2009-01-07 01:56:00,0.7216,0.7217,0.7214,0.7214,25140000.0
2009-01-07 01:57:00,0.7216,0.7216,0.721,0.7212,25140000.0
2009-01-07 01:58:00,0.7213,0.7214,0.7212,0.7212,25140000.0
2009-01-07 01:59:00,0.7211,0.7213,0.7211,0.7211,25140000.0
2009-01-07 02:00:00,0.7212,0.7216,0.7212,0.7213,25140000.0
2009-01-07 02:01:00,0.7214,0.7214,0.7211,0.7213,25140000.0
2009-01-07 02:02:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-07 02:03:00,0.7212,0.7213,0.721,0.7211,25140000.0
2009-01-07 02:04:00,0.721,0.7212,0.721,0.7212,25140000.0
2009-01-07 02:05:00,0.7211,0.7212,0.7205,0.7205,25140000.0
2009-01-07 02:06:00,0.7203,0.7205,0.7201,0.7204,25140000.0
2009-01-07 02:07:00,0.7203,0.7206,0.7203,0.7206,25140000.0
2009-01-07 02:08:00,0.7207,0.7211,0.7207,0.721,25140000.0
2009-01-07 02:09:00,0.7208,0.7208,0.7206,0.7208,25140000.0
2009-01-07 02:10:00,0.7207,0.7207,0.7204,0.7204,25140000.0
2009-01-07 02:11:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2009-01-07 02:12:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2009-01-07 02:13:00,0.7203,0.7205,0.7203,0.7203,25140000.0
2009-01-07 02:14:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2009-01-07 02:15:00,0.7202,0.7202,0.7197,0.7197,25140000.0
2009-01-07 02:16:00,0.7198,0.72,0.7197,0.7197,25140000.0
2009-01-07 02:17:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2009-01-07 02:18:00,0.7198,0.7199,0.7198,0.7198,25140000.0
2009-01-07 02:19:00,0.7199,0.72,0.7199,0.72,25140000.0
2009-01-07 02:20:00,0.7201,0.7202,0.7201,0.7202,25140000.0
2009-01-07 02:21:00,0.7203,0.7204,0.7202,0.7204,25140000.0
2009-01-07 02:22:00,0.7205,0.7206,0.7204,0.7205,25140000.0
2009-01-07 02:23:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2009-01-07 02:24:00,0.7207,0.7207,0.7203,0.7204,25140000.0
2009-01-07 02:25:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2009-01-07 02:26:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2009-01-07 02:27:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2009-01-07 02:28:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2009-01-07 02:29:00,0.7207,0.7207,0.7205,0.7207,25140000.0
2009-01-07 02:30:00,0.7208,0.7208,0.7205,0.7207,25140000.0
2009-01-07 02:31:00,0.7206,0.7211,0.7206,0.721,25140000.0
2009-01-07 02:32:00,0.7209,0.7213,0.7209,0.7213,25140000.0
2009-01-07 02:33:00,0.7212,0.7215,0.7211,0.7215,25140000.0
2009-01-07 02:34:00,0.7214,0.7216,0.7214,0.7215,25140000.0
2009-01-07 02:35:00,0.7216,0.7216,0.7212,0.7216,25140000.0
2009-01-07 02:36:00,0.7215,0.7215,0.7211,0.7215,25140000.0
2009-01-07 02:37:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2009-01-07 02:38:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2009-01-07 02:39:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2009-01-07 02:40:00,0.7212,0.7214,0.7212,0.7214,25140000.0
2009-01-07 02:41:00,0.7215,0.7215,0.7214,0.7214,25140000.0
2009-01-07 02:42:00,0.7215,0.7215,0.721,0.7211,25140000.0
2009-01-07 02:43:00,0.7212,0.7212,0.7206,0.7206,25140000.0
2009-01-07 02:44:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2009-01-07 02:45:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2009-01-07 02:46:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2009-01-07 02:47:00,0.7209,0.721,0.7209,0.721,25140000.0
2009-01-07 02:48:00,0.7209,0.7209,0.7209,0.7209,25140000.0
2009-01-07 02:49:00,0.721,0.721,0.7209,0.7209,25140000.0
2009-01-07 02:50:00,0.7208,0.7208,0.7204,0.7205,25140000.0
2009-01-07 02:51:00,0.7206,0.7208,0.7205,0.7208,25140000.0
2009-01-07 02:52:00,0.7209,0.721,0.7208,0.7209,25140000.0
2009-01-07 02:53:00,0.721,0.721,0.7206,0.7206,25140000.0
2009-01-07 02:54:00,0.7207,0.7208,0.7205,0.7208,25140000.0
2009-01-07 02:55:00,0.7209,0.7211,0.7208,0.7211,25140000.0
2009-01-07 02:56:00,0.7212,0.7212,0.7211,0.7211,25140000.0
2009-01-07 02:57:00,0.721,0.7216,0.7209,0.7213,25140000.0
2009-01-07 02:58:00,0.7215,0.7215,0.7213,0.7213,25140000.0
2009-01-07 02:59:00,0.7214,0.7214,0.7213,0.7214,25140000.0
2009-01-07 03:00:00,0.7215,0.7215,0.7212,0.7213,25140000.0
2009-01-07 03:01:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-07 03:02:00,0.7212,0.7213,0.7212,0.7212,25140000.0
2009-01-07 03:03:00,0.7211,0.7213,0.721,0.7213,25140000.0
2009-01-07 03:04:00,0.7212,0.7213,0.7212,0.7212,25140000.0
2009-01-07 03:05:00,0.7213,0.7213,0.7211,0.7211,25140000.0
2009-01-07 03:06:00,0.7212,0.7212,0.721,0.721,25140000.0
2009-01-07 03:07:00,0.7211,0.7213,0.721,0.7213,25140000.0
2009-01-07 03:08:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2009-01-07 03:09:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-07 03:10:00,0.7214,0.7214,0.7213,0.7213,25140000.0
2009-01-07 03:11:00,0.7214,0.7215,0.7212,0.7215,25140000.0
2009-01-07 03:12:00,0.7214,0.7215,0.7214,0.7214,25140000.0
2009-01-07 03:13:00,0.7213,0.7215,0.7213,0.7215,25140000.0
2009-01-07 03:15:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-01-07 03:16:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2009-01-07 03:17:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2009-01-07 03:18:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2009-01-07 03:19:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2009-01-07 03:20:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2009-01-07 03:21:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-01-07 03:22:00,0.7217,0.7218,0.7216,0.7216,25140000.0
2009-01-07 03:23:00,0.7217,0.7217,0.7215,0.7216,25140000.0
2009-01-07 03:24:00,0.7217,0.7217,0.7214,0.7217,25140000.0
2009-01-07 03:25:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-01-07 03:26:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2009-01-07 03:27:00,0.7214,0.7215,0.7213,0.7213,25140000.0
2009-01-07 03:28:00,0.7212,0.7212,0.7209,0.721,25140000.0
2009-01-07 03:29:00,0.7209,0.721,0.7206,0.7208,25140000.0
2009-01-07 03:30:00,0.7209,0.721,0.7209,0.721,25140000.0
2009-01-07 03:31:00,0.7211,0.7212,0.7211,0.7212,25140000.0
2009-01-07 03:32:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2009-01-07 03:33:00,0.7212,0.7214,0.7212,0.7213,25140000.0
2009-01-07 03:35:00,0.7214,0.7216,0.7214,0.7216,25140000.0
2009-01-07 03:37:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2009-01-07 03:38:00,0.7217,0.7218,0.7216,0.7217,25140000.0
2009-01-07 03:39:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2009-01-07 03:40:00,0.7218,0.7219,0.7216,0.7216,25140000.0
2009-01-07 03:41:00,0.7215,0.7216,0.7215,0.7216,25140000.0
2009-01-07 03:42:00,0.7215,0.7216,0.7214,0.7215,25140000.0
2009-01-07 03:43:00,0.7216,0.7216,0.7212,0.7212,25140000.0
2009-01-07 03:44:00,0.7213,0.7214,0.7212,0.7214,25140000.0
2009-01-07 03:45:00,0.7215,0.7216,0.7213,0.7213,25140000.0
2009-01-07 03:46:00,0.7214,0.7214,0.721,0.7214,25140000.0
2009-01-07 03:47:00,0.7213,0.7214,0.7211,0.7211,25140000.0
2009-01-07 03:48:00,0.721,0.7212,0.7207,0.7209,25140000.0
2009-01-07 03:49:00,0.721,0.721,0.721,0.721,25140000.0
2009-01-07 03:50:00,0.7211,0.7213,0.7211,0.7212,25140000.0
2009-01-07 03:51:00,0.7211,0.7211,0.7211,0.7211,25140000.0
2009-01-07 03:52:00,0.7212,0.7213,0.7211,0.7213,25140000.0
2009-01-07 03:53:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-07 03:55:00,0.7212,0.7212,0.7211,0.7211,25140000.0
2009-01-07 03:56:00,0.721,0.7212,0.721,0.7212,25140000.0
2009-01-07 03:57:00,0.7213,0.7215,0.7213,0.7215,25140000.0
2009-01-07 03:58:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2009-01-07 03:59:00,0.7219,0.7222,0.7219,0.722,25140000.0
2009-01-07 04:00:00,0.7221,0.7221,0.7218,0.722,25140000.0
2009-01-07 04:01:00,0.7219,0.722,0.7219,0.7219,25140000.0
2009-01-07 04:02:00,0.7217,0.722,0.7217,0.7218,25140000.0
2009-01-07 04:03:00,0.7217,0.7219,0.7216,0.7219,25140000.0
2009-01-07 04:05:00,0.722,0.7221,0.7218,0.7218,25140000.0
2009-01-07 04:06:00,0.7217,0.7219,0.7216,0.7219,25140000.0
2009-01-07 04:07:00,0.722,0.7221,0.7219,0.7221,25140000.0
2009-01-07 04:08:00,0.7223,0.7225,0.722,0.722,25140000.0
2009-01-07 04:09:00,0.7221,0.7221,0.7212,0.7214,25140000.0
2009-01-07 04:10:00,0.7215,0.7219,0.7214,0.7218,25140000.0
2009-01-07 04:11:00,0.7217,0.7217,0.7215,0.7216,25140000.0
2009-01-07 04:12:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2009-01-07 04:13:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2009-01-07 04:14:00,0.7218,0.722,0.7218,0.7219,25140000.0
2009-01-07 04:15:00,0.722,0.7222,0.722,0.7222,25140000.0
2009-01-07 04:16:00,0.7223,0.7223,0.722,0.7221,25140000.0
2009-01-07 04:17:00,0.722,0.7221,0.7219,0.722,25140000.0
2009-01-07 04:18:00,0.7221,0.7221,0.7219,0.7221,25140000.0
2009-01-07 04:19:00,0.7223,0.7224,0.7221,0.7224,25140000.0
2009-01-07 04:20:00,0.7222,0.7224,0.7222,0.7223,25140000.0
2009-01-07 04:21:00,0.7224,0.7225,0.7223,0.7225,25140000.0
2009-01-07 04:22:00,0.7224,0.7225,0.7224,0.7224,25140000.0
2009-01-07 04:23:00,0.7225,0.7226,0.7225,0.7226,25140000.0
2009-01-07 04:24:00,0.7225,0.7226,0.7224,0.7225,25140000.0
2009-01-07 04:25:00,0.7224,0.7226,0.7223,0.7224,25140000.0
2009-01-07 04:26:00,0.7223,0.7224,0.722,0.722,25140000.0
2009-01-07 04:27:00,0.7221,0.7222,0.722,0.722,25140000.0
2009-01-07 04:28:00,0.7221,0.7223,0.7221,0.7223,25140000.0
2009-01-07 04:29:00,0.7224,0.7224,0.7222,0.7222,25140000.0
2009-01-07 04:30:00,0.7223,0.7223,0.722,0.7221,25140000.0
2009-01-07 04:31:00,0.722,0.7221,0.7219,0.7219,25140000.0
2009-01-07 04:32:00,0.722,0.7221,0.722,0.7221,25140000.0
2009-01-07 04:33:00,0.7222,0.7222,0.7219,0.722,25140000.0
2009-01-07 04:34:00,0.7219,0.722,0.7219,0.7219,25140000.0
2009-01-07 04:35:00,0.7218,0.7218,0.7214,0.7215,25140000.0
2009-01-07 04:36:00,0.7214,0.7214,0.7211,0.7211,25140000.0
2009-01-07 04:37:00,0.7212,0.7215,0.7211,0.7214,25140000.0
2009-01-07 04:38:00,0.7215,0.7215,0.7213,0.7213,25140000.0
2009-01-07 04:39:00,0.7214,0.7214,0.7209,0.721,25140000.0
2009-01-07 04:40:00,0.7211,0.7215,0.7211,0.7215,25140000.0
2009-01-07 04:41:00,0.7214,0.7216,0.7214,0.7216,25140000.0
2009-01-07 04:42:00,0.7215,0.7216,0.7214,0.7215,25140000.0
2009-01-07 04:43:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2009-01-07 04:44:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2009-01-07 04:45:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2009-01-07 04:46:00,0.7216,0.722,0.7216,0.7219,25140000.0
2009-01-07 04:47:00,0.722,0.722,0.7217,0.7219,25140000.0
2009-01-07 04:48:00,0.722,0.7222,0.722,0.7221,25140000.0
2009-01-07 04:49:00,0.722,0.722,0.7219,0.7219,25140000.0
2009-01-07 04:50:00,0.722,0.722,0.7219,0.722,25140000.0
2009-01-07 04:51:00,0.7219,0.722,0.7219,0.7219,25140000.0
2009-01-07 04:52:00,0.722,0.7221,0.722,0.7221,25140000.0
2009-01-07 04:53:00,0.722,0.7223,0.722,0.7223,25140000.0
2009-01-07 04:54:00,0.7224,0.7224,0.7223,0.7224,25140000.0
2009-01-07 04:55:00,0.7225,0.7225,0.7219,0.7219,25140000.0
2009-01-07 04:56:00,0.722,0.722,0.722,0.722,25140000.0
2009-01-07 04:57:00,0.7219,0.722,0.7218,0.7219,25140000.0
2009-01-07 04:58:00,0.7218,0.7219,0.7217,0.7217,25140000.0
2009-01-07 04:59:00,0.7218,0.7218,0.7217,0.7218,25140000.0
2009-01-07 05:00:00,0.7219,0.7219,0.7217,0.7217,25140000.0
2009-01-07 05:01:00,0.7218,0.7219,0.7217,0.7219,25140000.0
2009-01-07 05:02:00,0.722,0.722,0.7217,0.7217,25140000.0
2009-01-07 05:03:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2009-01-07 05:04:00,0.7218,0.7219,0.7218,0.7219,25140000.0
2009-01-07 05:05:00,0.7218,0.7219,0.7217,0.7218,25140000.0
2009-01-07 05:06:00,0.7217,0.7217,0.7216,0.7217,25140000.0
2009-01-07 05:07:00,0.7216,0.7217,0.7216,0.7216,25140000.0
2009-01-07 05:08:00,0.7217,0.722,0.7217,0.722,25140000.0
2009-01-07 05:09:00,0.7221,0.7221,0.722,0.7221,25140000.0
2009-01-07 05:11:00,0.722,0.722,0.722,0.722,25140000.0
2009-01-07 05:12:00,0.7221,0.7221,0.7221,0.7221,25140000.0
2009-01-07 05:13:00,0.722,0.7222,0.722,0.7222,25140000.0
2009-01-07 05:15:00,0.7221,0.7222,0.7221,0.7221,25140000.0
2009-01-07 05:16:00,0.722,0.7221,0.722,0.7221,25140000.0
2009-01-07 05:17:00,0.7222,0.7222,0.722,0.722,25140000.0
2009-01-07 05:18:00,0.7221,0.7221,0.722,0.722,25140000.0
2009-01-07 05:19:00,0.7221,0.7222,0.722,0.7222,25140000.0
2009-01-07 05:20:00,0.7221,0.7221,0.722,0.7221,25140000.0
2009-01-07 05:21:00,0.7222,0.7222,0.722,0.7221,25140000.0
2009-01-07 05:22:00,0.722,0.7221,0.7219,0.722,25140000.0
2009-01-07 05:23:00,0.7219,0.7221,0.7219,0.722,25140000.0
2009-01-07 05:24:00,0.7221,0.7221,0.7221,0.7221,25140000.0
2009-01-07 05:25:00,0.7222,0.7222,0.7221,0.7221,25140000.0
2009-01-07 05:26:00,0.7222,0.7223,0.7221,0.7223,25140000.0
2009-01-07 05:27:00,0.7224,0.7224,0.7223,0.7224,25140000.0
2009-01-07 05:29:00,0.7223,0.7224,0.7222,0.7223,25140000.0
2009-01-07 05:30:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2009-01-07 05:31:00,0.7222,0.7224,0.7222,0.7224,25140000.0
2009-01-07 05:33:00,0.7223,0.7226,0.7223,0.7225,25140000.0
2009-01-07 05:34:00,0.7226,0.7226,0.7225,0.7226,25140000.0
2009-01-07 05:35:00,0.7227,0.723,0.7226,0.7229,25140000.0
2009-01-07 05:36:00,0.7228,0.723,0.7227,0.7227,25140000.0
2009-01-07 05:37:00,0.7226,0.7226,0.7222,0.7223,25140000.0
2009-01-07 05:38:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2009-01-07 05:39:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2009-01-07 05:40:00,0.7225,0.7226,0.7225,0.7225,25140000.0
2009-01-07 05:41:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2009-01-07 05:42:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2009-01-07 05:43:00,0.7226,0.7227,0.7225,0.7225,25140000.0
2009-01-07 05:44:00,0.7226,0.7226,0.7225,0.7225,25140000.0
2009-01-07 05:45:00,0.7224,0.7226,0.7224,0.7225,25140000.0
2009-01-07 05:46:00,0.7224,0.7225,0.7224,0.7225,25140000.0
2009-01-07 05:48:00,0.7224,0.7225,0.7224,0.7224,25140000.0
2009-01-07 05:49:00,0.7223,0.7224,0.7222,0.7222,25140000.0
2009-01-07 05:50:00,0.7223,0.7224,0.7222,0.7223,25140000.0
2009-01-07 05:51:00,0.7224,0.7225,0.7224,0.7225,25140000.0
2009-01-07 05:52:00,0.7224,0.7224,0.7222,0.7223,25140000.0
2009-01-07 05:53:00,0.7222,0.7224,0.7221,0.7223,25140000.0
2009-01-07 05:54:00,0.7222,0.7225,0.7222,0.7225,25140000.0
2009-01-07 05:55:00,0.7224,0.7224,0.7224,0.7224,25140000.0
2009-01-07 05:56:00,0.7225,0.7225,0.7224,0.7224,25140000.0
2009-01-07 05:57:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2009-01-07 05:58:00,0.7224,0.7224,0.7222,0.7222,25140000.0
2009-01-07 05:59:00,0.7223,0.7223,0.7221,0.7221,25140000.0
2009-01-07 06:00:00,0.7223,0.7223,0.7221,0.7221,25140000.0
2009-01-07 06:01:00,0.722,0.722,0.7217,0.7218,25140000.0
2009-01-07 06:02:00,0.7217,0.7218,0.7216,0.7217,25140000.0
2009-01-07 06:03:00,0.7216,0.7218,0.721,0.721,25140000.0
2009-01-07 06:04:00,0.7211,0.7212,0.7209,0.7211,25140000.0
2009-01-07 06:05:00,0.721,0.7212,0.721,0.721,25140000.0
2009-01-07 06:06:00,0.7209,0.7214,0.7207,0.7211,25140000.0
2009-01-07 06:07:00,0.721,0.7211,0.7208,0.7209,25140000.0
2009-01-07 06:08:00,0.7208,0.721,0.7207,0.7209,25140000.0
2009-01-07 06:09:00,0.721,0.721,0.721,0.721,25140000.0
2009-01-07 06:10:00,0.7209,0.7216,0.7208,0.7214,25140000.0
2009-01-07 06:11:00,0.7213,0.7214,0.721,0.721,25140000.0
2009-01-07 06:12:00,0.7209,0.721,0.7209,0.721,25140000.0
2009-01-07 06:13:00,0.7211,0.7211,0.7209,0.7209,25140000.0
2009-01-07 06:14:00,0.7208,0.7212,0.7208,0.7212,25140000.0
2009-01-07 06:15:00,0.7211,0.7211,0.7207,0.7207,25140000.0
2009-01-07 06:16:00,0.7208,0.7208,0.7206,0.7207,25140000.0
2009-01-07 06:17:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2009-01-07 06:18:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2009-01-07 06:19:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2009-01-07 06:20:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2009-01-07 06:21:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2009-01-07 06:22:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2009-01-07 06:23:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2009-01-07 06:24:00,0.7209,0.7211,0.7209,0.7211,25140000.0
2009-01-07 06:25:00,0.7212,0.7213,0.7211,0.7212,25140000.0
2009-01-07 06:26:00,0.7213,0.7216,0.7213,0.7216,25140000.0
2009-01-07 06:27:00,0.7215,0.7217,0.7215,0.7215,25140000.0
2009-01-07 06:28:00,0.7216,0.7216,0.7215,0.7215,25140000.0
2009-01-07 06:29:00,0.7214,0.7214,0.7212,0.7214,25140000.0
2009-01-07 06:30:00,0.7215,0.7217,0.7214,0.7216,25140000.0
2009-01-07 06:31:00,0.7217,0.7217,0.7216,0.7217,25140000.0
2009-01-07 06:32:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2009-01-07 06:33:00,0.7216,0.7217,0.7215,0.7215,25140000.0
2009-01-07 06:34:00,0.7216,0.7217,0.7215,0.7216,25140000.0
2009-01-07 06:35:00,0.7215,0.7219,0.7215,0.7218,25140000.0
2009-01-07 06:36:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2009-01-07 06:37:00,0.7214,0.7215,0.7212,0.7213,25140000.0
2009-01-07 06:38:00,0.7212,0.7215,0.7212,0.7214,25140000.0
2009-01-07 06:39:00,0.7215,0.7215,0.7213,0.7214,25140000.0
2009-01-07 06:40:00,0.7215,0.7215,0.7213,0.7213,25140000.0
2009-01-07 06:41:00,0.7214,0.7215,0.7214,0.7215,25140000.0
2009-01-07 06:42:00,0.7216,0.7221,0.7216,0.722,25140000.0
2009-01-07 06:43:00,0.7219,0.722,0.7217,0.7218,25140000.0
2009-01-07 06:44:00,0.7217,0.722,0.7217,0.7219,25140000.0
2009-01-07 06:45:00,0.7218,0.7219,0.7217,0.7219,25140000.0
2009-01-07 06:46:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2009-01-07 06:47:00,0.7218,0.7218,0.7217,0.7217,25140000.0
2009-01-07 06:48:00,0.7218,0.7218,0.7216,0.7216,25140000.0
2009-01-07 06:49:00,0.7217,0.7222,0.7216,0.7222,25140000.0
2009-01-07 06:50:00,0.7221,0.7222,0.7219,0.7219,25140000.0
2009-01-07 06:51:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2009-01-07 06:52:00,0.7217,0.7217,0.7216,0.7217,25140000.0
2009-01-07 06:53:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2009-01-07 06:54:00,0.7218,0.722,0.7217,0.7219,25140000.0
2009-01-07 06:55:00,0.7218,0.7221,0.7218,0.7221,25140000.0
2009-01-07 06:56:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2009-01-07 06:57:00,0.7224,0.7225,0.7223,0.7224,25140000.0
2009-01-07 06:58:00,0.7223,0.7224,0.7223,0.7224,25140000.0
2009-01-07 06:59:00,0.7223,0.7223,0.7221,0.7221,25140000.0
2009-01-07 07:00:00,0.722,0.7223,0.722,0.722,25140000.0
2009-01-07 07:01:00,0.7219,0.722,0.7219,0.722,25140000.0
2009-01-07 07:02:00,0.7219,0.722,0.7217,0.7217,25140000.0
2009-01-07 07:03:00,0.7216,0.7216,0.7215,0.7216,25140000.0
2009-01-07 07:04:00,0.7215,0.7218,0.7215,0.7218,25140000.0
2009-01-07 07:05:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2009-01-07 07:06:00,0.7218,0.722,0.7217,0.7218,25140000.0
2009-01-07 07:07:00,0.7219,0.7222,0.7219,0.7221,25140000.0
2009-01-07 07:08:00,0.722,0.7222,0.722,0.7222,25140000.0
2009-01-07 07:09:00,0.7223,0.7223,0.7221,0.7223,25140000.0
2009-01-07 07:11:00,0.7224,0.7224,0.7222,0.7223,25140000.0
2009-01-07 07:12:00,0.7224,0.7224,0.7222,0.7223,25140000.0
2009-01-07 07:13:00,0.7224,0.7226,0.7224,0.7224,25140000.0
2009-01-07 07:14:00,0.7223,0.7223,0.7223,0.7223,25140000.0
2009-01-07 07:16:00,0.7222,0.7222,0.7222,0.7222,25140000.0
2009-01-07 07:17:00,0.7221,0.7221,0.7219,0.7219,25140000.0
2009-01-07 07:18:00,0.7218,0.7227,0.7218,0.7223,25140000.0
2009-01-07 07:19:00,0.7222,0.7224,0.7222,0.7223,25140000.0
2009-01-07 07:20:00,0.7224,0.7224,0.7223,0.7224,25140000.0
2009-01-07 07:21:00,0.7223,0.7227,0.7223,0.7225,25140000.0
2009-01-07 07:22:00,0.7226,0.7227,0.7225,0.7226,25140000.0
2009-01-07 07:23:00,0.7225,0.7227,0.7225,0.7227,25140000.0
2009-01-07 07:24:00,0.7226,0.7227,0.7224,0.7227,25140000.0
2009-01-07 07:25:00,0.7228,0.7228,0.7222,0.7222,25140000.0
2009-01-07 07:26:00,0.7223,0.7225,0.7222,0.7224,25140000.0
2009-01-07 07:27:00,0.7223,0.7228,0.7221,0.7227,25140000.0
2009-01-07 07:28:00,0.7226,0.723,0.7226,0.723,25140000.0
2009-01-07 07:29:00,0.7228,0.7228,0.7227,0.7228,25140000.0
2009-01-07 07:30:00,0.7229,0.7231,0.7229,0.723,25140000.0
2009-01-07 07:31:00,0.7229,0.7229,0.7228,0.7228,25140000.0
2009-01-07 07:32:00,0.7229,0.7229,0.7228,0.7229,25140000.0
2009-01-07 07:33:00,0.7228,0.7228,0.7228,0.7228,25140000.0
2009-01-07 07:34:00,0.7229,0.7229,0.7227,0.7228,25140000.0
2009-01-07 07:35:00,0.7227,0.7227,0.7226,0.7226,25140000.0
2009-01-07 07:36:00,0.7227,0.7229,0.7227,0.7227,25140000.0
2009-01-07 07:37:00,0.7225,0.7225,0.7221,0.7222,25140000.0
2009-01-07 07:38:00,0.7221,0.7227,0.7221,0.7225,25140000.0
2009-01-07 07:39:00,0.7224,0.7227,0.7224,0.7225,25140000.0
2009-01-07 07:40:00,0.7226,0.7226,0.7222,0.7222,25140000.0
2009-01-07 07:41:00,0.7221,0.7221,0.7213,0.7213,25140000.0
2009-01-07 07:42:00,0.7214,0.7215,0.7211,0.7211,25140000.0
2009-01-07 07:43:00,0.721,0.7213,0.721,0.7211,25140000.0
2009-01-07 07:44:00,0.721,0.7212,0.7209,0.7212,25140000.0
2009-01-07 07:45:00,0.721,0.7211,0.721,0.721,25140000.0
2009-01-07 07:46:00,0.7209,0.7212,0.7209,0.7212,25140000.0
2009-01-07 07:47:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2009-01-07 07:48:00,0.7212,0.7213,0.7211,0.7213,25140000.0
2009-01-07 07:49:00,0.7212,0.7213,0.7211,0.7211,25140000.0
2009-01-07 07:50:00,0.7209,0.721,0.7207,0.7208,25140000.0
2009-01-07 07:51:00,0.7207,0.7208,0.7205,0.7207,25140000.0
2009-01-07 07:52:00,0.7208,0.721,0.7208,0.7209,25140000.0
2009-01-07 07:53:00,0.721,0.7211,0.7207,0.7207,25140000.0
2009-01-07 07:54:00,0.7208,0.7208,0.7206,0.7206,25140000.0
2009-01-07 07:55:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2009-01-07 07:56:00,0.7204,0.7204,0.72,0.7203,25140000.0
2009-01-07 07:57:00,0.7202,0.7203,0.7197,0.7197,25140000.0
2009-01-07 07:58:00,0.7196,0.7197,0.7184,0.719,25140000.0
2009-01-07 07:59:00,0.7189,0.7192,0.718,0.719,25140000.0
2009-01-07 08:00:00,0.7189,0.7193,0.7188,0.7191,25140000.0
2009-01-07 08:01:00,0.7192,0.7196,0.7191,0.7195,25140000.0
2009-01-07 08:02:00,0.7194,0.7194,0.7189,0.719,25140000.0
2009-01-07 08:03:00,0.7189,0.7189,0.7187,0.7187,25140000.0
2009-01-07 08:04:00,0.7186,0.7186,0.7182,0.7186,25140000.0
2009-01-07 08:05:00,0.7187,0.7188,0.7185,0.7188,25140000.0
2009-01-07 08:06:00,0.7189,0.7189,0.7187,0.7188,25140000.0
2009-01-07 08:07:00,0.7187,0.7187,0.718,0.718,25140000.0
2009-01-07 08:08:00,0.7179,0.7185,0.7179,0.7185,25140000.0
2009-01-07 08:09:00,0.7186,0.7188,0.7186,0.7188,25140000.0
2009-01-07 08:10:00,0.7187,0.719,0.7187,0.719,25140000.0
2009-01-07 08:11:00,0.7189,0.719,0.7186,0.7186,25140000.0
2009-01-07 08:12:00,0.7185,0.7187,0.7185,0.7187,25140000.0
2009-01-07 08:13:00,0.7189,0.7193,0.7188,0.7192,25140000.0
2009-01-07 08:14:00,0.7193,0.7193,0.7187,0.7187,25140000.0
2009-01-07 08:15:00,0.7189,0.7192,0.7188,0.7192,25140000.0
2009-01-07 08:16:00,0.7193,0.7197,0.7193,0.7196,25140000.0
2009-01-07 08:17:00,0.7198,0.7206,0.7195,0.7204,25140000.0
2009-01-07 08:18:00,0.7203,0.7206,0.7203,0.7205,25140000.0
2009-01-07 08:19:00,0.7204,0.7204,0.7199,0.72,25140000.0
2009-01-07 08:20:00,0.7201,0.7207,0.72,0.7207,25140000.0
2009-01-07 08:21:00,0.7206,0.7206,0.7201,0.7202,25140000.0
2009-01-07 08:22:00,0.7201,0.7206,0.72,0.7206,25140000.0
2009-01-07 08:23:00,0.7205,0.7206,0.7202,0.7202,25140000.0
2009-01-07 08:24:00,0.7203,0.7207,0.7203,0.7206,25140000.0
2009-01-07 08:25:00,0.7207,0.7209,0.7206,0.7209,25140000.0
2009-01-07 08:26:00,0.721,0.7219,0.7209,0.7219,25140000.0
2009-01-07 08:27:00,0.722,0.7221,0.722,0.722,25140000.0
2009-01-07 08:28:00,0.7219,0.7219,0.7218,0.7218,25140000.0
2009-01-07 08:29:00,0.7219,0.7223,0.7219,0.7222,25140000.0
2009-01-07 08:30:00,0.7223,0.7226,0.7223,0.7224,25140000.0
2009-01-07 08:31:00,0.7225,0.7233,0.7225,0.7231,25140000.0
2009-01-07 08:32:00,0.7232,0.7232,0.7229,0.7229,25140000.0
2009-01-07 08:33:00,0.7228,0.7228,0.7226,0.7227,25140000.0
2009-01-07 08:34:00,0.7225,0.7225,0.7218,0.7218,25140000.0
2009-01-07 08:35:00,0.7219,0.7222,0.7218,0.7222,25140000.0
2009-01-07 08:36:00,0.7221,0.7223,0.7219,0.7223,25140000.0
2009-01-07 08:37:00,0.7222,0.7222,0.7217,0.7217,25140000.0
2009-01-07 08:38:00,0.7218,0.7219,0.7211,0.7212,25140000.0
2009-01-07 08:39:00,0.7211,0.7214,0.7211,0.7214,25140000.0
2009-01-07 08:40:00,0.7213,0.7213,0.7208,0.721,25140000.0
2009-01-07 08:41:00,0.7209,0.7209,0.7202,0.7202,25140000.0
2009-01-07 08:42:00,0.7201,0.7202,0.7198,0.7201,25140000.0
2009-01-07 08:43:00,0.72,0.72,0.7197,0.7197,25140000.0
2009-01-07 08:44:00,0.7198,0.7207,0.7198,0.7207,25140000.0
2009-01-07 08:45:00,0.7208,0.7213,0.7208,0.7213,25140000.0
2009-01-07 08:46:00,0.7212,0.7216,0.7212,0.7216,25140000.0
2009-01-07 08:47:00,0.7218,0.7218,0.721,0.721,25140000.0
2009-01-07 08:48:00,0.7209,0.7216,0.7208,0.7216,25140000.0
2009-01-07 08:49:00,0.7217,0.7218,0.7213,0.7213,25140000.0
2009-01-07 08:50:00,0.7214,0.722,0.7213,0.722,25140000.0
2009-01-07 08:51:00,0.7219,0.7224,0.7219,0.7223,25140000.0
2009-01-07 08:52:00,0.7225,0.7227,0.7224,0.7226,25140000.0
2009-01-07 08:53:00,0.7225,0.7225,0.7222,0.7224,25140000.0
2009-01-07 08:54:00,0.7223,0.7224,0.7223,0.7223,25140000.0
2009-01-07 08:55:00,0.7222,0.7224,0.722,0.7223,25140000.0
2009-01-07 08:56:00,0.7224,0.7226,0.7224,0.7225,25140000.0
2009-01-07 08:57:00,0.7224,0.7224,0.7222,0.7222,25140000.0
2009-01-07 08:58:00,0.7227,0.7227,0.7223,0.7225,25140000.0
2009-01-07 08:59:00,0.7226,0.7226,0.7223,0.7223,25140000.0
2009-01-07 09:00:00,0.7222,0.7223,0.722,0.7221,25140000.0
2009-01-07 09:01:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2009-01-07 09:02:00,0.7222,0.7226,0.7222,0.7224,25140000.0
2009-01-07 09:03:00,0.7223,0.7225,0.7223,0.7225,25140000.0
2009-01-07 09:04:00,0.7226,0.7227,0.7224,0.7226,25140000.0
2009-01-07 09:05:00,0.7227,0.7228,0.7227,0.7227,25140000.0
2009-01-07 09:06:00,0.7226,0.7226,0.7221,0.7222,25140000.0
2009-01-07 09:07:00,0.7221,0.7222,0.7217,0.7217,25140000.0
2009-01-07 09:08:00,0.7216,0.7216,0.7212,0.7214,25140000.0
2009-01-07 09:09:00,0.7215,0.7216,0.7214,0.7215,25140000.0
2009-01-07 09:10:00,0.7216,0.7217,0.7215,0.7215,25140000.0
2009-01-07 09:11:00,0.7216,0.7217,0.7216,0.7216,25140000.0
2009-01-07 09:12:00,0.7215,0.7217,0.7214,0.7217,25140000.0
2009-01-07 09:13:00,0.7216,0.7217,0.7212,0.7217,25140000.0
2009-01-07 09:14:00,0.7216,0.7217,0.7213,0.7214,25140000.0
2009-01-07 09:15:00,0.7215,0.7215,0.7211,0.7211,25140000.0
2009-01-07 09:16:00,0.7212,0.7212,0.7208,0.7209,25140000.0
2009-01-07 09:17:00,0.7208,0.7209,0.7206,0.7206,25140000.0
2009-01-07 09:18:00,0.7207,0.7207,0.7199,0.72,25140000.0
2009-01-07 09:19:00,0.7201,0.7201,0.72,0.72,25140000.0
2009-01-07 09:20:00,0.7201,0.7201,0.72,0.72,25140000.0
2009-01-07 09:21:00,0.7199,0.72,0.7197,0.7197,25140000.0
2009-01-07 09:22:00,0.7196,0.7196,0.7188,0.7189,25140000.0
2009-01-07 09:23:00,0.719,0.719,0.7185,0.7186,25140000.0
2009-01-07 09:24:00,0.7187,0.7199,0.7187,0.7199,25140000.0
2009-01-07 09:25:00,0.7198,0.7198,0.7191,0.7192,25140000.0
2009-01-07 09:26:00,0.7191,0.7193,0.719,0.7191,25140000.0
2009-01-07 09:27:00,0.719,0.7191,0.719,0.7191,25140000.0
2009-01-07 09:28:00,0.719,0.7195,0.719,0.7195,25140000.0
2009-01-07 09:29:00,0.7196,0.7197,0.7194,0.7197,25140000.0
2009-01-07 09:30:00,0.7198,0.7203,0.7198,0.72,25140000.0
2009-01-07 09:31:00,0.7198,0.7203,0.7198,0.7203,25140000.0
2009-01-07 09:32:00,0.7202,0.7204,0.72,0.72,25140000.0
2009-01-07 09:33:00,0.7199,0.7199,0.7197,0.7198,25140000.0
2009-01-07 09:34:00,0.7197,0.7198,0.7196,0.7197,25140000.0
2009-01-07 09:35:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2009-01-07 09:36:00,0.7198,0.7199,0.7197,0.7198,25140000.0
2009-01-07 09:37:00,0.7197,0.7199,0.7197,0.7197,25140000.0
2009-01-07 09:38:00,0.7198,0.7199,0.7197,0.7198,25140000.0
2009-01-07 09:39:00,0.7201,0.7201,0.7199,0.7199,25140000.0
2009-01-07 09:40:00,0.72,0.7202,0.7199,0.72,25140000.0
2009-01-07 09:41:00,0.7199,0.7201,0.7198,0.7198,25140000.0
2009-01-07 09:42:00,0.7197,0.7199,0.7195,0.7195,25140000.0
2009-01-07 09:43:00,0.7192,0.7192,0.719,0.719,25140000.0
2009-01-07 09:44:00,0.7191,0.7192,0.7188,0.719,25140000.0
2009-01-07 09:45:00,0.7191,0.7196,0.7191,0.7196,25140000.0
2009-01-07 09:46:00,0.7195,0.7195,0.7194,0.7194,25140000.0
2009-01-07 09:47:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2009-01-07 09:48:00,0.7197,0.7197,0.7195,0.7195,25140000.0
2009-01-07 09:49:00,0.7196,0.7198,0.7193,0.7197,25140000.0
2009-01-07 09:50:00,0.7198,0.7201,0.7196,0.7201,25140000.0
2009-01-07 09:51:00,0.7202,0.7202,0.72,0.7202,25140000.0
2009-01-07 09:52:00,0.7201,0.7202,0.7196,0.7196,25140000.0
2009-01-07 09:53:00,0.7197,0.7198,0.7195,0.7196,25140000.0
2009-01-07 09:54:00,0.7195,0.7197,0.7195,0.7196,25140000.0
2009-01-07 09:55:00,0.7195,0.7199,0.7195,0.7199,25140000.0
2009-01-07 09:56:00,0.7198,0.7199,0.7198,0.7198,25140000.0
2009-01-07 09:57:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2009-01-07 09:59:00,0.7198,0.72,0.7196,0.7197,25140000.0
2009-01-07 10:00:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2009-01-07 10:01:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2009-01-07 10:02:00,0.7197,0.72,0.7196,0.72,25140000.0
2009-01-07 10:03:00,0.7199,0.72,0.7197,0.7197,25140000.0
2009-01-07 10:04:00,0.7198,0.7208,0.7197,0.7205,25140000.0
2009-01-07 10:05:00,0.7204,0.7206,0.72,0.7203,25140000.0
2009-01-07 10:06:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2009-01-07 10:07:00,0.7204,0.7204,0.72,0.7203,25140000.0
2009-01-07 10:08:00,0.7204,0.721,0.7204,0.7208,25140000.0
2009-01-07 10:09:00,0.7209,0.7216,0.7209,0.7214,25140000.0
2009-01-07 10:10:00,0.7213,0.7214,0.7205,0.7207,25140000.0
2009-01-07 10:11:00,0.7206,0.7207,0.7204,0.7207,25140000.0
2009-01-07 10:12:00,0.7206,0.7209,0.7206,0.7208,25140000.0
2009-01-07 10:13:00,0.7209,0.7209,0.7207,0.7208,25140000.0
2009-01-07 10:14:00,0.7209,0.721,0.7206,0.7207,25140000.0
2009-01-07 10:15:00,0.7206,0.7208,0.7206,0.7208,25140000.0
2009-01-07 10:16:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2009-01-07 10:17:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2009-01-07 10:18:00,0.7206,0.7207,0.7204,0.7206,25140000.0
2009-01-07 10:19:00,0.7207,0.7208,0.7207,0.7207,25140000.0
2009-01-07 10:20:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2009-01-07 10:22:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2009-01-07 10:23:00,0.7204,0.7207,0.7203,0.7205,25140000.0
2009-01-07 10:24:00,0.7206,0.7211,0.7205,0.7211,25140000.0
2009-01-07 10:25:00,0.721,0.721,0.7207,0.7207,25140000.0
2009-01-07 10:26:00,0.7208,0.7208,0.7206,0.7207,25140000.0
2009-01-07 10:27:00,0.7206,0.721,0.7206,0.7209,25140000.0
2009-01-07 10:28:00,0.721,0.7212,0.7209,0.7212,25140000.0
2009-01-07 10:29:00,0.7211,0.7212,0.7211,0.7211,25140000.0
2009-01-07 10:30:00,0.7212,0.7216,0.7211,0.7215,25140000.0
2009-01-07 10:31:00,0.7214,0.7217,0.7211,0.7212,25140000.0
2009-01-07 10:32:00,0.7211,0.7214,0.7211,0.7214,25140000.0
2009-01-07 10:33:00,0.7213,0.7213,0.7208,0.7209,25140000.0
2009-01-07 10:34:00,0.721,0.7214,0.7209,0.7213,25140000.0
2009-01-07 10:35:00,0.7212,0.7213,0.721,0.721,25140000.0
2009-01-07 10:36:00,0.7211,0.7212,0.721,0.721,25140000.0
2009-01-07 10:37:00,0.7209,0.7215,0.7209,0.7215,25140000.0
2009-01-07 10:38:00,0.7216,0.7216,0.721,0.7212,25140000.0
2009-01-07 10:39:00,0.7213,0.7218,0.7213,0.7217,25140000.0
2009-01-07 10:40:00,0.7216,0.7217,0.7215,0.7216,25140000.0
2009-01-07 10:41:00,0.7215,0.7217,0.7215,0.7217,25140000.0
2009-01-07 10:42:00,0.7218,0.7221,0.7217,0.7221,25140000.0
2009-01-07 10:43:00,0.722,0.7221,0.7208,0.7208,25140000.0
2009-01-07 10:44:00,0.7209,0.7215,0.7209,0.7214,25140000.0
2009-01-07 10:45:00,0.7215,0.7219,0.7215,0.7215,25140000.0
2009-01-07 10:46:00,0.7216,0.7219,0.7216,0.7217,25140000.0
2009-01-07 10:47:00,0.7218,0.722,0.7217,0.722,25140000.0
2009-01-07 10:48:00,0.7218,0.722,0.7218,0.7218,25140000.0
2009-01-07 10:49:00,0.7219,0.7219,0.7218,0.7219,25140000.0
2009-01-07 10:50:00,0.7218,0.7218,0.7217,0.7218,25140000.0
2009-01-07 10:51:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2009-01-07 10:52:00,0.7214,0.7215,0.7213,0.7213,25140000.0
2009-01-07 10:53:00,0.7212,0.7213,0.7211,0.7213,25140000.0
2009-01-07 10:54:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-07 10:56:00,0.7214,0.7214,0.7212,0.7212,25140000.0
2009-01-07 10:57:00,0.7213,0.7213,0.7212,0.7213,25140000.0
2009-01-07 10:58:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2009-01-07 10:59:00,0.7213,0.7216,0.7213,0.7216,25140000.0
2009-01-07 11:00:00,0.7217,0.7217,0.7215,0.7216,25140000.0
2009-01-07 11:01:00,0.7217,0.7217,0.7216,0.7216,25140000.0
2009-01-07 11:02:00,0.7214,0.7216,0.7214,0.7216,25140000.0
2009-01-07 11:03:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2009-01-07 11:04:00,0.7214,0.7215,0.7214,0.7214,25140000.0
2009-01-07 11:05:00,0.7213,0.7215,0.7213,0.7213,25140000.0
2009-01-07 11:06:00,0.7214,0.7215,0.7211,0.7211,25140000.0
2009-01-07 11:07:00,0.7212,0.7213,0.7212,0.7213,25140000.0
2009-01-07 11:08:00,0.7214,0.7214,0.7214,0.7214,25140000.0
2009-01-07 11:09:00,0.7213,0.7213,0.7213,0.7213,25140000.0
2009-01-07 11:10:00,0.7214,0.7214,0.7212,0.7214,25140000.0
2009-01-07 11:11:00,0.7213,0.7217,0.7213,0.7216,25140000.0
2009-01-07 11:12:00,0.7215,0.7216,0.7214,0.7216,25140000.0
2009-01-07 11:13:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2009-01-07 11:14:00,0.7216,0.7217,0.7216,0.7217,25140000.0
2009-01-07 11:16:00,0.7216,0.7217,0.7216,0.7216,25140000.0
2009-01-07 11:17:00,0.7214,0.7216,0.7211,0.7211,25140000.0
2009-01-07 11:18:00,0.721,0.721,0.7207,0.7207,25140000.0
2009-01-07 11:19:00,0.7208,0.7209,0.7208,0.7209,25140000.0
2009-01-07 11:20:00,0.721,0.721,0.7209,0.7209,25140000.0
2009-01-07 11:21:00,0.7208,0.7209,0.7207,0.7208,25140000.0
2009-01-07 11:22:00,0.7207,0.7208,0.7206,0.7207,25140000.0
2009-01-07 11:23:00,0.7206,0.7207,0.7205,0.7205,25140000.0
2009-01-07 11:24:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2009-01-07 11:25:00,0.7205,0.7207,0.7203,0.7205,25140000.0
2009-01-07 11:26:00,0.7204,0.7204,0.7202,0.7202,25140000.0
2009-01-07 11:27:00,0.7201,0.7204,0.7201,0.7204,25140000.0
2009-01-07 11:28:00,0.7205,0.7207,0.7205,0.7206,25140000.0
2009-01-07 11:29:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2009-01-07 11:30:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2009-01-07 11:31:00,0.7205,0.7205,0.72,0.7201,25140000.0
2009-01-07 11:32:00,0.7202,0.7202,0.7193,0.7194,25140000.0
2009-01-07 11:33:00,0.7196,0.7197,0.7186,0.7187,25140000.0
2009-01-07 11:34:00,0.7186,0.7191,0.7186,0.719,25140000.0
2009-01-07 11:35:00,0.7189,0.7195,0.7188,0.7195,25140000.0
2009-01-07 11:36:00,0.7194,0.7194,0.719,0.7191,25140000.0
2009-01-07 11:37:00,0.719,0.7192,0.7189,0.7191,25140000.0
2009-01-07 11:38:00,0.7192,0.7193,0.7191,0.7192,25140000.0
2009-01-07 11:39:00,0.7193,0.7193,0.7192,0.7192,25140000.0
2009-01-07 11:40:00,0.7193,0.7201,0.7193,0.7201,25140000.0
2009-01-07 11:41:00,0.72,0.7202,0.72,0.7201,25140000.0
2009-01-07 11:42:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2009-01-07 11:43:00,0.7203,0.7203,0.72,0.72,25140000.0
2009-01-07 11:44:00,0.7199,0.7201,0.7198,0.7201,25140000.0
2009-01-07 11:45:00,0.7202,0.7206,0.7202,0.7206,25140000.0
2009-01-07 11:46:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2009-01-07 11:47:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2009-01-07 11:48:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2009-01-07 11:49:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2009-01-07 11:50:00,0.7207,0.7208,0.7206,0.7207,25140000.0
2009-01-07 11:51:00,0.7206,0.7206,0.7202,0.7204,25140000.0
2009-01-07 11:52:00,0.7205,0.7205,0.7196,0.7197,25140000.0
2009-01-07 11:53:00,0.7198,0.7207,0.7198,0.7207,25140000.0
2009-01-07 11:54:00,0.7208,0.7208,0.7207,0.7208,25140000.0
2009-01-07 11:55:00,0.7207,0.7208,0.7204,0.7204,25140000.0
2009-01-07 11:56:00,0.7206,0.7206,0.72,0.7201,25140000.0
2009-01-07 11:57:00,0.7202,0.7205,0.7202,0.7205,25140000.0
2009-01-07 11:58:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2009-01-07 11:59:00,0.7207,0.7208,0.7206,0.7207,25140000.0
2009-01-07 12:00:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2009-01-07 12:01:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2009-01-07 12:02:00,0.7205,0.7206,0.7201,0.7204,25140000.0
2009-01-07 12:03:00,0.7205,0.7209,0.7205,0.7206,25140000.0
2009-01-07 12:04:00,0.7207,0.7207,0.7203,0.7203,25140000.0
2009-01-07 12:05:00,0.7204,0.7204,0.72,0.72,25140000.0
2009-01-07 12:06:00,0.7201,0.7201,0.7196,0.7197,25140000.0
2009-01-07 12:07:00,0.7198,0.7201,0.7198,0.7201,25140000.0
2009-01-07 12:08:00,0.72,0.7203,0.72,0.7203,25140000.0
2009-01-07 12:09:00,0.7204,0.7205,0.7202,0.7204,25140000.0
2009-01-07 12:10:00,0.7205,0.7205,0.7203,0.7204,25140000.0
2009-01-07 12:11:00,0.7205,0.7205,0.7199,0.7199,25140000.0
2009-01-07 12:12:00,0.72,0.7201,0.7198,0.7198,25140000.0
2009-01-07 12:13:00,0.7197,0.7202,0.7197,0.72,25140000.0
2009-01-07 12:14:00,0.7201,0.7204,0.7201,0.7204,25140000.0
2009-01-07 12:15:00,0.7203,0.7204,0.7203,0.7204,25140000.0
2009-01-07 12:16:00,0.7205,0.7205,0.7204,0.7204,25140000.0
2009-01-07 12:17:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2009-01-07 12:18:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2009-01-07 12:19:00,0.7207,0.7207,0.7205,0.7207,25140000.0
2009-01-07 12:20:00,0.7208,0.7212,0.7207,0.7209,25140000.0
2009-01-07 12:21:00,0.7208,0.7209,0.7205,0.7206,25140000.0
2009-01-07 12:22:00,0.7205,0.7205,0.7203,0.7203,25140000.0
2009-01-07 12:23:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2009-01-07 12:24:00,0.7204,0.7204,0.72,0.72,25140000.0
2009-01-07 12:25:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2009-01-07 12:27:00,0.7202,0.7204,0.7199,0.7201,25140000.0
2009-01-07 12:28:00,0.7203,0.7204,0.7199,0.7203,25140000.0
2009-01-07 12:29:00,0.7204,0.7207,0.7203,0.7206,25140000.0
2009-01-07 12:31:00,0.7207,0.7208,0.7207,0.7208,25140000.0
2009-01-07 12:32:00,0.7207,0.7208,0.7206,0.7207,25140000.0
2009-01-07 12:33:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2009-01-07 12:34:00,0.7207,0.7207,0.7203,0.7203,25140000.0
2009-01-07 12:35:00,0.7204,0.7204,0.7197,0.7197,25140000.0
2009-01-07 12:36:00,0.7198,0.7199,0.7195,0.7197,25140000.0
2009-01-07 12:37:00,0.7198,0.7201,0.7198,0.7201,25140000.0
2009-01-07 12:38:00,0.72,0.72,0.7198,0.7198,25140000.0
2009-01-07 12:39:00,0.7199,0.7199,0.7198,0.7199,25140000.0
2009-01-07 12:40:00,0.72,0.7201,0.72,0.7201,25140000.0
2009-01-07 12:41:00,0.72,0.72,0.7198,0.7198,25140000.0
2009-01-07 12:42:00,0.7197,0.72,0.7197,0.7199,25140000.0
2009-01-07 12:43:00,0.72,0.7203,0.72,0.7203,25140000.0
2009-01-07 12:44:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2009-01-07 12:45:00,0.7204,0.7205,0.7204,0.7204,25140000.0
2009-01-07 12:46:00,0.7203,0.7205,0.7203,0.7205,25140000.0
2009-01-07 12:47:00,0.7204,0.7205,0.7202,0.7203,25140000.0
2009-01-07 12:48:00,0.7201,0.7202,0.7196,0.7202,25140000.0
2009-01-07 12:49:00,0.7201,0.7203,0.7201,0.7201,25140000.0
2009-01-07 12:50:00,0.7203,0.7203,0.7199,0.7199,25140000.0
2009-01-07 12:51:00,0.72,0.72,0.7197,0.72,25140000.0
2009-01-07 12:52:00,0.7199,0.72,0.7198,0.7199,25140000.0
2009-01-07 12:53:00,0.72,0.72,0.7198,0.72,25140000.0
2009-01-07 12:54:00,0.7201,0.7201,0.72,0.72,25140000.0
2009-01-07 12:55:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2009-01-07 12:56:00,0.7202,0.7203,0.7202,0.7203,25140000.0
2009-01-07 12:57:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2009-01-07 12:58:00,0.72,0.7201,0.72,0.72,25140000.0
2009-01-07 12:59:00,0.7199,0.7199,0.7197,0.7198,25140000.0
2009-01-07 13:00:00,0.7199,0.72,0.7197,0.7197,25140000.0
2009-01-07 13:01:00,0.7198,0.72,0.7197,0.72,25140000.0
2009-01-07 13:02:00,0.7199,0.7199,0.7198,0.7198,25140000.0
2009-01-07 13:03:00,0.7197,0.7199,0.7197,0.7199,25140000.0
2009-01-07 13:04:00,0.72,0.7201,0.7199,0.7199,25140000.0
2009-01-07 13:05:00,0.7198,0.7201,0.7198,0.7201,25140000.0
2009-01-07 13:06:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2009-01-07 13:07:00,0.7201,0.7201,0.7201,0.7201,25140000.0
2009-01-07 13:08:00,0.7202,0.7202,0.7201,0.7202,25140000.0
2009-01-07 13:09:00,0.7201,0.7202,0.72,0.72,25140000.0
2009-01-07 13:10:00,0.7201,0.7201,0.72,0.72,25140000.0
2009-01-07 13:11:00,0.7201,0.7201,0.72,0.72,25140000.0
2009-01-07 13:12:00,0.7199,0.72,0.7199,0.72,25140000.0
2009-01-07 13:13:00,0.7201,0.7202,0.7201,0.7201,25140000.0
2009-01-07 13:14:00,0.7202,0.7204,0.7202,0.7204,25140000.0
2009-01-07 13:15:00,0.7203,0.7204,0.7203,0.7203,25140000.0
2009-01-07 13:16:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2009-01-07 13:17:00,0.7202,0.7205,0.7202,0.7205,25140000.0
2009-01-07 13:18:00,0.7204,0.7206,0.7204,0.7206,25140000.0
2009-01-07 13:19:00,0.7207,0.7208,0.7205,0.7205,25140000.0
2009-01-07 13:20:00,0.7206,0.7207,0.7205,0.7207,25140000.0
2009-01-07 13:21:00,0.7206,0.7207,0.7205,0.7207,25140000.0
2009-01-07 13:22:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2009-01-07 13:23:00,0.7208,0.7208,0.7207,0.7207,25140000.0
2009-01-07 13:24:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2009-01-07 13:25:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2009-01-07 13:26:00,0.7204,0.7206,0.7204,0.7206,25140000.0
2009-01-07 13:27:00,0.7205,0.7208,0.7205,0.7208,25140000.0
2009-01-07 13:28:00,0.7207,0.7207,0.7206,0.7206,25140000.0
2009-01-07 13:29:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2009-01-07 13:30:00,0.7206,0.7207,0.7205,0.7206,25140000.0
2009-01-07 13:31:00,0.7205,0.7206,0.7203,0.7203,25140000.0
2009-01-07 13:32:00,0.7202,0.7202,0.7195,0.7196,25140000.0
2009-01-07 13:33:00,0.7195,0.7196,0.7195,0.7195,25140000.0
2009-01-07 13:34:00,0.7194,0.7195,0.7191,0.7191,25140000.0
2009-01-07 13:35:00,0.7193,0.7199,0.7191,0.7199,25140000.0
2009-01-07 13:36:00,0.72,0.7204,0.72,0.7203,25140000.0
2009-01-07 13:37:00,0.7204,0.7204,0.7203,0.7203,25140000.0
2009-01-07 13:38:00,0.7202,0.7203,0.7202,0.7202,25140000.0
2009-01-07 13:39:00,0.7201,0.7201,0.7199,0.72,25140000.0
2009-01-07 13:40:00,0.7201,0.7206,0.72,0.7205,25140000.0
2009-01-07 13:41:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2009-01-07 13:42:00,0.7207,0.7207,0.7205,0.7205,25140000.0
2009-01-07 13:43:00,0.7206,0.7206,0.7202,0.7202,25140000.0
2009-01-07 13:44:00,0.7201,0.7203,0.7201,0.7203,25140000.0
2009-01-07 13:45:00,0.7202,0.7204,0.7202,0.7203,25140000.0
2009-01-07 13:46:00,0.7202,0.7205,0.7202,0.7205,25140000.0
2009-01-07 13:47:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2009-01-07 13:48:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2009-01-07 13:49:00,0.7208,0.7217,0.7208,0.7214,25140000.0
2009-01-07 13:50:00,0.7213,0.7213,0.7207,0.7207,25140000.0
2009-01-07 13:51:00,0.7206,0.7206,0.7206,0.7206,25140000.0
2009-01-07 13:52:00,0.7205,0.7205,0.7204,0.7205,25140000.0
2009-01-07 13:53:00,0.7206,0.721,0.7206,0.7209,25140000.0
2009-01-07 13:54:00,0.7208,0.721,0.7208,0.7209,25140000.0
2009-01-07 13:55:00,0.721,0.7212,0.7209,0.721,25140000.0
2009-01-07 13:56:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2009-01-07 13:57:00,0.7212,0.7212,0.7211,0.7211,25140000.0
2009-01-07 13:58:00,0.721,0.721,0.7208,0.7208,25140000.0
2009-01-07 13:59:00,0.7209,0.7212,0.7209,0.7211,25140000.0
2009-01-07 14:00:00,0.721,0.7211,0.7209,0.7209,25140000.0
2009-01-07 14:01:00,0.721,0.721,0.7208,0.7208,25140000.0
2009-01-07 14:02:00,0.7209,0.721,0.7208,0.7209,25140000.0
2009-01-07 14:03:00,0.721,0.7212,0.7209,0.7212,25140000.0
2009-01-07 14:04:00,0.7211,0.7213,0.7211,0.7212,25140000.0
2009-01-07 14:05:00,0.7213,0.7216,0.7212,0.7213,25140000.0
2009-01-07 14:06:00,0.7214,0.7215,0.7213,0.7213,25140000.0
2009-01-07 14:07:00,0.7214,0.7216,0.7214,0.7216,25140000.0
2009-01-07 14:08:00,0.7215,0.7216,0.7215,0.7215,25140000.0
2009-01-07 14:09:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-01-07 14:10:00,0.7217,0.7218,0.7216,0.7218,25140000.0
2009-01-07 14:11:00,0.7219,0.7219,0.7217,0.7218,25140000.0
2009-01-07 14:12:00,0.7217,0.7218,0.7217,0.7218,25140000.0
2009-01-07 14:13:00,0.7219,0.722,0.7219,0.7219,25140000.0
2009-01-07 14:14:00,0.722,0.722,0.7218,0.7219,25140000.0
2009-01-07 14:15:00,0.722,0.722,0.7218,0.722,25140000.0
2009-01-07 14:16:00,0.7218,0.7218,0.7216,0.7217,25140000.0
2009-01-07 14:17:00,0.7216,0.722,0.7216,0.722,25140000.0
2009-01-07 14:18:00,0.7222,0.7224,0.7221,0.7221,25140000.0
2009-01-07 14:19:00,0.722,0.722,0.7216,0.7216,25140000.0
2009-01-07 14:20:00,0.7214,0.7222,0.7213,0.7221,25140000.0
2009-01-07 14:21:00,0.7222,0.723,0.7222,0.7229,25140000.0
2009-01-07 14:22:00,0.7227,0.7227,0.7221,0.7222,25140000.0
2009-01-07 14:23:00,0.7223,0.7224,0.722,0.7222,25140000.0
2009-01-07 14:24:00,0.7225,0.7227,0.7224,0.7226,25140000.0
2009-01-07 14:25:00,0.7227,0.7228,0.7225,0.7225,25140000.0
2009-01-07 14:26:00,0.7224,0.7228,0.7224,0.7228,25140000.0
2009-01-07 14:27:00,0.723,0.7241,0.723,0.7241,25140000.0
2009-01-07 14:28:00,0.7242,0.7242,0.7237,0.7237,25140000.0
2009-01-07 14:29:00,0.7236,0.7239,0.7232,0.7232,25140000.0
2009-01-07 14:30:00,0.7231,0.7232,0.7229,0.723,25140000.0
2009-01-07 14:31:00,0.7231,0.7233,0.7231,0.7233,25140000.0
2009-01-07 14:32:00,0.7234,0.724,0.7231,0.724,25140000.0
2009-01-07 14:33:00,0.7239,0.7241,0.7236,0.7241,25140000.0
2009-01-07 14:34:00,0.7242,0.7247,0.7242,0.7246,25140000.0
2009-01-07 14:35:00,0.7247,0.7247,0.7242,0.7242,25140000.0
2009-01-07 14:36:00,0.7243,0.7255,0.7242,0.7254,25140000.0
2009-01-07 14:37:00,0.7255,0.7258,0.7254,0.7257,25140000.0
2009-01-07 14:38:00,0.7256,0.7263,0.7256,0.7261,25140000.0
2009-01-07 14:39:00,0.7262,0.7267,0.7262,0.7265,25140000.0
2009-01-07 14:40:00,0.7264,0.7266,0.7261,0.7261,25140000.0
2009-01-07 14:41:00,0.726,0.726,0.7257,0.7257,25140000.0
2009-01-07 14:42:00,0.7256,0.7257,0.7256,0.7256,25140000.0
2009-01-07 14:43:00,0.7255,0.7256,0.7247,0.7247,25140000.0
2009-01-07 14:44:00,0.7246,0.7249,0.7245,0.7246,25140000.0
2009-01-07 14:45:00,0.7247,0.7255,0.7246,0.7254,25140000.0
2009-01-07 14:46:00,0.7253,0.7253,0.7252,0.7252,25140000.0
2009-01-07 14:47:00,0.7253,0.7257,0.7248,0.7249,25140000.0
2009-01-07 14:48:00,0.725,0.725,0.7247,0.7247,25140000.0
2009-01-07 14:49:00,0.7246,0.7248,0.7246,0.7247,25140000.0
2009-01-07 14:50:00,0.7248,0.7249,0.7247,0.7248,25140000.0
2009-01-07 14:51:00,0.7247,0.7252,0.7247,0.7251,25140000.0
2009-01-07 14:52:00,0.7252,0.7252,0.7244,0.7245,25140000.0
2009-01-07 14:53:00,0.7244,0.7247,0.7244,0.7247,25140000.0
2009-01-07 14:54:00,0.7246,0.7248,0.7246,0.7247,25140000.0
2009-01-07 14:55:00,0.7246,0.7249,0.7245,0.7249,25140000.0
2009-01-07 14:56:00,0.725,0.725,0.7245,0.7245,25140000.0
2009-01-07 14:57:00,0.7244,0.7245,0.7243,0.7243,25140000.0
2009-01-07 14:58:00,0.7242,0.7242,0.7236,0.7236,25140000.0
2009-01-07 14:59:00,0.7235,0.7239,0.7231,0.7234,25140000.0
2009-01-07 15:00:00,0.7233,0.7234,0.7227,0.7228,25140000.0
2009-01-07 15:01:00,0.7227,0.7228,0.7223,0.7225,25140000.0
2009-01-07 15:02:00,0.7224,0.7232,0.7223,0.7232,25140000.0
2009-01-07 15:03:00,0.7233,0.7236,0.7231,0.7235,25140000.0
2009-01-07 15:04:00,0.7234,0.7234,0.7227,0.723,25140000.0
2009-01-07 15:05:00,0.7231,0.7233,0.7228,0.7228,25140000.0
2009-01-07 15:06:00,0.7227,0.7227,0.7221,0.7225,25140000.0
2009-01-07 15:07:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2009-01-07 15:08:00,0.7226,0.7227,0.7225,0.7227,25140000.0
2009-01-07 15:09:00,0.7228,0.7229,0.7227,0.7227,25140000.0
2009-01-07 15:10:00,0.7228,0.7235,0.7228,0.7235,25140000.0
2009-01-07 15:11:00,0.7234,0.7238,0.7234,0.7238,25140000.0
2009-01-07 15:12:00,0.7239,0.7243,0.7238,0.7243,25140000.0
2009-01-07 15:13:00,0.7244,0.7245,0.7243,0.7243,25140000.0
2009-01-07 15:14:00,0.7244,0.7244,0.7237,0.7238,25140000.0
2009-01-07 15:15:00,0.7239,0.7243,0.7237,0.7237,25140000.0
2009-01-07 15:16:00,0.7238,0.7238,0.7237,0.7237,25140000.0
2009-01-07 15:17:00,0.7238,0.7238,0.7236,0.7236,25140000.0
2009-01-07 15:18:00,0.7237,0.7237,0.7231,0.7232,25140000.0
2009-01-07 15:19:00,0.7231,0.7231,0.723,0.7231,25140000.0
2009-01-07 15:20:00,0.723,0.7232,0.723,0.7232,25140000.0
2009-01-07 15:21:00,0.7233,0.7235,0.7232,0.7235,25140000.0
2009-01-07 15:22:00,0.7236,0.7236,0.723,0.723,25140000.0
2009-01-07 15:23:00,0.7229,0.7229,0.7224,0.7224,25140000.0
2009-01-07 15:24:00,0.7223,0.7225,0.7221,0.7223,25140000.0
2009-01-07 15:25:00,0.7224,0.7227,0.7222,0.7222,25140000.0
2009-01-07 15:26:00,0.7223,0.7223,0.7217,0.7219,25140000.0
2009-01-07 15:27:00,0.722,0.7221,0.7217,0.722,25140000.0
2009-01-07 15:28:00,0.7219,0.7223,0.7219,0.722,25140000.0
2009-01-07 15:29:00,0.7221,0.7221,0.7218,0.7218,25140000.0
2009-01-07 15:30:00,0.7217,0.7217,0.7213,0.7216,25140000.0
2009-01-07 15:31:00,0.7215,0.7215,0.7207,0.7207,25140000.0
2009-01-07 15:32:00,0.7206,0.7206,0.7202,0.7204,25140000.0
2009-01-07 15:33:00,0.7205,0.7208,0.7204,0.7207,25140000.0
2009-01-07 15:34:00,0.7208,0.7211,0.7208,0.721,25140000.0
2009-01-07 15:35:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2009-01-07 15:36:00,0.7207,0.721,0.7207,0.7208,25140000.0
2009-01-07 15:37:00,0.7209,0.7209,0.7202,0.7205,25140000.0
2009-01-07 15:38:00,0.7206,0.7208,0.7205,0.7206,25140000.0
2009-01-07 15:39:00,0.7207,0.7208,0.7203,0.7205,25140000.0
2009-01-07 15:40:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2009-01-07 15:41:00,0.7206,0.7215,0.7206,0.7213,25140000.0
2009-01-07 15:42:00,0.7214,0.7217,0.7214,0.7216,25140000.0
2009-01-07 15:43:00,0.7215,0.7216,0.721,0.7213,25140000.0
2009-01-07 15:44:00,0.7212,0.7212,0.7209,0.7209,25140000.0
2009-01-07 15:45:00,0.721,0.7211,0.7209,0.7209,25140000.0
2009-01-07 15:46:00,0.7208,0.721,0.7208,0.7209,25140000.0
2009-01-07 15:47:00,0.721,0.7212,0.721,0.7211,25140000.0
2009-01-07 15:48:00,0.7212,0.7213,0.7211,0.7211,25140000.0
2009-01-07 15:49:00,0.721,0.7212,0.721,0.7211,25140000.0
2009-01-07 15:50:00,0.7213,0.7217,0.7213,0.7216,25140000.0
2009-01-07 15:51:00,0.7217,0.7217,0.7215,0.7216,25140000.0
2009-01-07 15:52:00,0.7217,0.7217,0.7211,0.7211,25140000.0
2009-01-07 15:53:00,0.7212,0.7213,0.7211,0.7212,25140000.0
2009-01-07 15:54:00,0.7211,0.7211,0.7209,0.7209,25140000.0
2009-01-07 15:55:00,0.721,0.7215,0.7209,0.7211,25140000.0
2009-01-07 15:56:00,0.721,0.7211,0.721,0.721,25140000.0
2009-01-07 15:57:00,0.7211,0.7213,0.7211,0.7213,25140000.0
2009-01-07 15:58:00,0.7212,0.7212,0.7206,0.7207,25140000.0
2009-01-07 15:59:00,0.7208,0.7208,0.7196,0.7196,25140000.0
2009-01-07 16:00:00,0.7197,0.7204,0.7197,0.7201,25140000.0
2009-01-07 16:01:00,0.72,0.72,0.7192,0.7192,25140000.0
2009-01-07 16:02:00,0.7191,0.7191,0.718,0.7185,25140000.0
2009-01-07 16:03:00,0.7184,0.7186,0.7183,0.7185,25140000.0
2009-01-07 16:04:00,0.7186,0.7201,0.7186,0.72,25140000.0
2009-01-07 16:05:00,0.7201,0.7205,0.7192,0.7192,25140000.0
2009-01-07 16:06:00,0.7193,0.7193,0.7186,0.7186,25140000.0
2009-01-07 16:07:00,0.7184,0.7185,0.718,0.7184,25140000.0
2009-01-07 16:08:00,0.7183,0.7183,0.7174,0.7177,25140000.0
2009-01-07 16:09:00,0.7176,0.7183,0.7176,0.7182,25140000.0
2009-01-07 16:10:00,0.7181,0.7186,0.7181,0.7186,25140000.0
2009-01-07 16:11:00,0.7187,0.7189,0.7187,0.7188,25140000.0
2009-01-07 16:12:00,0.7189,0.719,0.7182,0.7182,25140000.0
2009-01-07 16:13:00,0.7183,0.7183,0.718,0.7181,25140000.0
2009-01-07 16:14:00,0.718,0.7182,0.7179,0.7181,25140000.0
2009-01-07 16:15:00,0.7182,0.7182,0.717,0.7172,25140000.0
2009-01-07 16:16:00,0.717,0.717,0.7159,0.716,25140000.0
2009-01-07 16:17:00,0.7159,0.716,0.7159,0.7159,25140000.0
2009-01-07 16:18:00,0.7158,0.7159,0.7154,0.7154,25140000.0
2009-01-07 16:19:00,0.7152,0.7157,0.715,0.7156,25140000.0
2009-01-07 16:20:00,0.7155,0.7155,0.715,0.7153,25140000.0
2009-01-07 16:21:00,0.7152,0.7154,0.7152,0.7154,25140000.0
2009-01-07 16:22:00,0.7153,0.7153,0.714,0.7146,25140000.0
2009-01-07 16:23:00,0.7145,0.7146,0.7143,0.7144,25140000.0
2009-01-07 16:24:00,0.7145,0.7145,0.714,0.714,25140000.0
2009-01-07 16:25:00,0.7136,0.7137,0.7129,0.7129,25140000.0
2009-01-07 16:26:00,0.713,0.7139,0.713,0.7139,25140000.0
2009-01-07 16:27:00,0.714,0.7142,0.714,0.7142,25140000.0
2009-01-07 16:28:00,0.7141,0.7142,0.7137,0.7137,25140000.0
2009-01-07 16:29:00,0.7136,0.714,0.7133,0.714,25140000.0
2009-01-07 16:30:00,0.7141,0.7142,0.7135,0.7135,25140000.0
2009-01-07 16:31:00,0.7136,0.7136,0.7127,0.7127,25140000.0
2009-01-07 16:32:00,0.7126,0.7134,0.7126,0.7134,25140000.0
2009-01-07 16:33:00,0.7135,0.7145,0.7135,0.7144,25140000.0
2009-01-07 16:34:00,0.7143,0.7144,0.7142,0.7143,25140000.0
2009-01-07 16:35:00,0.7144,0.7144,0.7141,0.7143,25140000.0
2009-01-07 16:36:00,0.7142,0.7146,0.7142,0.7146,25140000.0
2009-01-07 16:37:00,0.7145,0.7146,0.7142,0.7145,25140000.0
2009-01-07 16:38:00,0.7146,0.7147,0.7143,0.7147,25140000.0
2009-01-07 16:39:00,0.7148,0.7149,0.7139,0.7139,25140000.0
2009-01-07 16:40:00,0.7138,0.7146,0.7138,0.7142,25140000.0
2009-01-07 16:41:00,0.7141,0.7142,0.714,0.714,25140000.0
2009-01-07 16:42:00,0.7141,0.7143,0.714,0.7143,25140000.0
2009-01-07 16:43:00,0.7144,0.7149,0.7144,0.7146,25140000.0
2009-01-07 16:44:00,0.7145,0.7146,0.7143,0.7145,25140000.0
2009-01-07 16:45:00,0.7146,0.7147,0.7146,0.7147,25140000.0
2009-01-07 16:46:00,0.7146,0.7146,0.7138,0.7138,25140000.0
2009-01-07 16:47:00,0.7139,0.7148,0.7139,0.7148,25140000.0
2009-01-07 16:48:00,0.7147,0.7149,0.7147,0.7149,25140000.0
2009-01-07 16:49:00,0.715,0.715,0.7147,0.7148,25140000.0
2009-01-07 16:50:00,0.7147,0.7149,0.7146,0.7147,25140000.0
2009-01-07 16:51:00,0.7148,0.7151,0.7147,0.7149,25140000.0
2009-01-07 16:52:00,0.7148,0.7148,0.7138,0.7138,25140000.0
2009-01-07 16:53:00,0.7139,0.714,0.7136,0.7139,25140000.0
2009-01-07 16:54:00,0.7138,0.7142,0.7138,0.7142,25140000.0
2009-01-07 16:55:00,0.7141,0.7141,0.7136,0.7137,25140000.0
2009-01-07 16:56:00,0.7138,0.715,0.7138,0.7148,25140000.0
2009-01-07 16:57:00,0.7147,0.7151,0.7147,0.715,25140000.0
2009-01-07 16:58:00,0.7151,0.7153,0.7149,0.715,25140000.0
2009-01-07 16:59:00,0.7149,0.7157,0.7148,0.7157,25140000.0
2009-01-07 17:00:00,0.7158,0.7158,0.7153,0.7153,25140000.0
2009-01-07 17:01:00,0.7152,0.7153,0.715,0.7152,25140000.0
2009-01-07 17:02:00,0.7153,0.7159,0.7153,0.7159,25140000.0
2009-01-07 17:03:00,0.716,0.7167,0.7159,0.7159,25140000.0
2009-01-07 17:04:00,0.716,0.7179,0.716,0.7179,25140000.0
2009-01-07 17:05:00,0.718,0.7185,0.7178,0.7185,25140000.0
2009-01-07 17:06:00,0.7186,0.7191,0.7185,0.7186,25140000.0
2009-01-07 17:07:00,0.7185,0.7187,0.7184,0.7187,25140000.0
2009-01-07 17:08:00,0.7186,0.7188,0.7185,0.7188,25140000.0
2009-01-07 17:09:00,0.7189,0.7192,0.7185,0.7185,25140000.0
2009-01-07 17:10:00,0.7186,0.7196,0.7184,0.7194,25140000.0
2009-01-07 17:11:00,0.7195,0.7204,0.7195,0.7201,25140000.0
2009-01-07 17:12:00,0.72,0.7211,0.72,0.7211,25140000.0
2009-01-07 17:13:00,0.721,0.7211,0.7205,0.7208,25140000.0
2009-01-07 17:14:00,0.7209,0.7212,0.7206,0.7211,25140000.0
2009-01-07 17:15:00,0.721,0.721,0.7199,0.7199,25140000.0
2009-01-07 17:16:00,0.7198,0.7198,0.7191,0.7195,25140000.0
2009-01-07 17:17:00,0.7194,0.7194,0.7188,0.7189,25140000.0
2009-01-07 17:18:00,0.7188,0.7193,0.7187,0.7192,25140000.0
2009-01-07 17:19:00,0.7191,0.7196,0.719,0.7196,25140000.0
2009-01-07 17:20:00,0.7195,0.7197,0.7194,0.7197,25140000.0
2009-01-07 17:21:00,0.7196,0.7197,0.7195,0.7196,25140000.0
2009-01-07 17:22:00,0.7195,0.7199,0.7195,0.7199,25140000.0
2009-01-07 17:23:00,0.7198,0.7199,0.7196,0.7196,25140000.0
2009-01-07 17:24:00,0.7195,0.7196,0.719,0.7191,25140000.0
2009-01-07 17:25:00,0.7192,0.7195,0.7192,0.7194,25140000.0
2009-01-07 17:26:00,0.7195,0.7196,0.7193,0.7195,25140000.0
2009-01-07 17:27:00,0.7194,0.7197,0.7192,0.7194,25140000.0
2009-01-07 17:28:00,0.7193,0.7196,0.7193,0.7194,25140000.0
2009-01-07 17:29:00,0.7193,0.7195,0.7191,0.7195,25140000.0
2009-01-07 17:30:00,0.7194,0.7194,0.7189,0.7189,25140000.0
2009-01-07 17:31:00,0.7188,0.7196,0.7187,0.7192,25140000.0
2009-01-07 17:32:00,0.7191,0.7191,0.7189,0.7191,25140000.0
2009-01-07 17:33:00,0.719,0.7191,0.7189,0.7191,25140000.0
2009-01-07 17:34:00,0.719,0.7191,0.7183,0.7183,25140000.0
2009-01-07 17:35:00,0.7184,0.7186,0.7183,0.7186,25140000.0
2009-01-07 17:36:00,0.7187,0.7188,0.7186,0.7188,25140000.0
2009-01-07 17:37:00,0.7187,0.7188,0.7187,0.7188,25140000.0
2009-01-07 17:38:00,0.7189,0.7191,0.7188,0.719,25140000.0
2009-01-07 17:39:00,0.7189,0.719,0.7189,0.7189,25140000.0
2009-01-07 17:40:00,0.7188,0.7191,0.7188,0.7191,25140000.0
2009-01-07 17:41:00,0.719,0.7193,0.719,0.7193,25140000.0
2009-01-07 17:42:00,0.7194,0.7194,0.7193,0.7193,25140000.0
2009-01-07 17:43:00,0.7194,0.7201,0.7194,0.7201,25140000.0
2009-01-07 17:44:00,0.72,0.7202,0.7199,0.7199,25140000.0
2009-01-07 17:45:00,0.7198,0.72,0.7197,0.7199,25140000.0
2009-01-07 17:46:00,0.72,0.7207,0.7199,0.7207,25140000.0
2009-01-07 17:47:00,0.7206,0.7206,0.7201,0.7204,25140000.0
2009-01-07 17:48:00,0.7205,0.7205,0.7205,0.7205,25140000.0
2009-01-07 17:49:00,0.7206,0.7207,0.7205,0.7207,25140000.0
2009-01-07 17:50:00,0.7209,0.7211,0.7208,0.721,25140000.0
2009-01-07 17:51:00,0.7211,0.7213,0.7209,0.7213,25140000.0
2009-01-07 17:52:00,0.7214,0.722,0.7214,0.722,25140000.0
2009-01-07 17:53:00,0.7221,0.7221,0.722,0.7221,25140000.0
2009-01-07 17:54:00,0.722,0.722,0.7215,0.7215,25140000.0
2009-01-07 17:55:00,0.7214,0.7216,0.7214,0.7216,25140000.0
2009-01-07 17:56:00,0.7217,0.7217,0.7215,0.7215,25140000.0
2009-01-07 17:58:00,0.7216,0.7216,0.7214,0.7214,25140000.0
2009-01-07 17:59:00,0.7213,0.7215,0.721,0.7212,25140000.0
2009-01-07 18:00:00,0.7211,0.7211,0.7193,0.7193,25140000.0
2009-01-07 18:01:00,0.7194,0.7197,0.7194,0.7197,25140000.0
2009-01-07 18:02:00,0.7196,0.7197,0.7196,0.7196,25140000.0
2009-01-07 18:03:00,0.7195,0.7195,0.7191,0.7193,25140000.0
2009-01-07 18:04:00,0.7192,0.7192,0.7188,0.7192,25140000.0
2009-01-07 18:05:00,0.7191,0.7192,0.7191,0.7192,25140000.0
2009-01-07 18:06:00,0.7193,0.7199,0.7189,0.719,25140000.0
2009-01-07 18:07:00,0.7191,0.7191,0.7187,0.7189,25140000.0
2009-01-07 18:08:00,0.7188,0.7191,0.7188,0.719,25140000.0
2009-01-07 18:09:00,0.7189,0.719,0.7189,0.7189,25140000.0
2009-01-07 18:10:00,0.7188,0.7189,0.7187,0.7188,25140000.0
2009-01-07 18:11:00,0.7187,0.7194,0.7187,0.719,25140000.0
2009-01-07 18:12:00,0.7191,0.7192,0.719,0.7191,25140000.0
2009-01-07 18:13:00,0.7192,0.7195,0.7191,0.7194,25140000.0
2009-01-07 18:14:00,0.7195,0.7199,0.7194,0.7199,25140000.0
2009-01-07 18:15:00,0.7198,0.72,0.7197,0.72,25140000.0
2009-01-07 18:16:00,0.7201,0.7202,0.72,0.7201,25140000.0
2009-01-07 18:17:00,0.7202,0.7202,0.7201,0.7201,25140000.0
2009-01-07 18:18:00,0.7202,0.7212,0.7202,0.7212,25140000.0
2009-01-07 18:19:00,0.7211,0.7212,0.7206,0.721,25140000.0
2009-01-07 18:20:00,0.7209,0.7211,0.7209,0.721,25140000.0
2009-01-07 18:21:00,0.7209,0.721,0.7208,0.7208,25140000.0
2009-01-07 18:22:00,0.7209,0.7209,0.7208,0.7208,25140000.0
2009-01-07 18:23:00,0.7207,0.7207,0.7206,0.7207,25140000.0
2009-01-07 18:24:00,0.7206,0.7206,0.7205,0.7206,25140000.0
2009-01-07 18:25:00,0.7205,0.7206,0.7204,0.7204,25140000.0
2009-01-07 18:26:00,0.7203,0.7203,0.7199,0.7201,25140000.0
2009-01-07 18:27:00,0.72,0.7201,0.7199,0.7199,25140000.0
2009-01-07 18:28:00,0.72,0.7201,0.7199,0.7199,25140000.0
2009-01-07 18:29:00,0.7198,0.7198,0.7197,0.7198,25140000.0
2009-01-07 18:30:00,0.7197,0.72,0.7197,0.7197,25140000.0
2009-01-07 18:31:00,0.7196,0.7196,0.7196,0.7196,25140000.0
2009-01-07 18:32:00,0.7197,0.7197,0.719,0.719,25140000.0
2009-01-07 18:33:00,0.7191,0.7193,0.7191,0.7193,25140000.0
2009-01-07 18:34:00,0.7194,0.7194,0.7192,0.7192,25140000.0
2009-01-07 18:35:00,0.7193,0.72,0.7193,0.7199,25140000.0
2009-01-07 18:36:00,0.7198,0.7198,0.7197,0.7197,25140000.0
2009-01-07 18:37:00,0.7196,0.7203,0.7196,0.7202,25140000.0
2009-01-07 18:38:00,0.7204,0.7207,0.7203,0.7207,25140000.0
2009-01-07 18:39:00,0.7206,0.7207,0.7198,0.7198,25140000.0
2009-01-07 18:40:00,0.7199,0.7199,0.7191,0.7191,25140000.0
2009-01-07 18:41:00,0.7192,0.7192,0.7191,0.7192,25140000.0
2009-01-07 18:42:00,0.7193,0.72,0.7193,0.7199,25140000.0
2009-01-07 18:43:00,0.72,0.72,0.7199,0.7199,25140000.0
2009-01-07 18:44:00,0.72,0.7201,0.72,0.7201,25140000.0
2009-01-07 18:45:00,0.72,0.72,0.7197,0.7197,25140000.0
2009-01-07 18:46:00,0.7198,0.7199,0.7193,0.7199,25140000.0
2009-01-07 18:47:00,0.72,0.7201,0.7199,0.7199,25140000.0
2009-01-07 18:48:00,0.7198,0.7198,0.7194,0.7196,25140000.0
2009-01-07 18:49:00,0.7197,0.7198,0.7197,0.7197,25140000.0
2009-01-07 18:50:00,0.7196,0.7196,0.7192,0.7193,25140000.0
2009-01-07 18:51:00,0.7192,0.7193,0.7186,0.7189,25140000.0
2009-01-07 18:52:00,0.719,0.7191,0.7189,0.719,25140000.0
2009-01-07 18:53:00,0.7191,0.7197,0.719,0.7194,25140000.0
2009-01-07 18:54:00,0.7195,0.7197,0.7194,0.7197,25140000.0
2009-01-07 18:55:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2009-01-07 18:56:00,0.7198,0.7199,0.7198,0.7198,25140000.0
2009-01-07 18:57:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2009-01-07 18:58:00,0.7196,0.7196,0.7187,0.719,25140000.0
2009-01-07 18:59:00,0.7191,0.7195,0.7183,0.7184,25140000.0
2009-01-07 19:00:00,0.7185,0.7198,0.7185,0.7191,25140000.0
2009-01-07 19:01:00,0.719,0.719,0.7183,0.7183,25140000.0
2009-01-07 19:02:00,0.7182,0.7182,0.7179,0.718,25140000.0
2009-01-07 19:03:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2009-01-07 19:04:00,0.718,0.7184,0.7179,0.7179,25140000.0
2009-01-07 19:05:00,0.718,0.7184,0.7179,0.7184,25140000.0
2009-01-07 19:06:00,0.7185,0.7185,0.7177,0.7178,25140000.0
2009-01-07 19:07:00,0.7179,0.7181,0.7179,0.718,25140000.0
2009-01-07 19:08:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2009-01-07 19:09:00,0.7181,0.7184,0.7179,0.718,25140000.0
2009-01-07 19:10:00,0.7179,0.7181,0.7179,0.718,25140000.0
2009-01-07 19:11:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2009-01-07 19:12:00,0.718,0.7182,0.718,0.7181,25140000.0
2009-01-07 19:13:00,0.718,0.718,0.7179,0.7179,25140000.0
2009-01-07 19:14:00,0.718,0.718,0.7179,0.7179,25140000.0
2009-01-07 19:15:00,0.7178,0.7178,0.7169,0.7169,25140000.0
2009-01-07 19:16:00,0.7171,0.7176,0.7171,0.7176,25140000.0
2009-01-07 19:17:00,0.7177,0.7177,0.7175,0.7177,25140000.0
2009-01-07 19:18:00,0.7178,0.718,0.7177,0.718,25140000.0
2009-01-07 19:19:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2009-01-07 19:20:00,0.718,0.718,0.718,0.718,25140000.0
2009-01-07 19:21:00,0.7179,0.7181,0.7178,0.7178,25140000.0
2009-01-07 19:22:00,0.7177,0.7177,0.7176,0.7177,25140000.0
2009-01-07 19:23:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2009-01-07 19:24:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2009-01-07 19:25:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2009-01-07 19:26:00,0.7179,0.7179,0.7178,0.7179,25140000.0
2009-01-07 19:27:00,0.7178,0.7179,0.7177,0.7178,25140000.0
2009-01-07 19:28:00,0.7177,0.718,0.7177,0.718,25140000.0
2009-01-07 19:29:00,0.7181,0.7181,0.7179,0.7179,25140000.0
2009-01-07 19:30:00,0.718,0.718,0.7178,0.7179,25140000.0
2009-01-07 19:31:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2009-01-07 19:32:00,0.7177,0.7177,0.7174,0.7175,25140000.0
2009-01-07 19:33:00,0.7174,0.7176,0.7174,0.7174,25140000.0
2009-01-07 19:34:00,0.7173,0.7173,0.7164,0.7169,25140000.0
2009-01-07 19:35:00,0.717,0.7176,0.717,0.7176,25140000.0
2009-01-07 19:36:00,0.7175,0.7176,0.7173,0.7176,25140000.0
2009-01-07 19:37:00,0.7175,0.7176,0.7175,0.7176,25140000.0
2009-01-07 19:38:00,0.7177,0.7177,0.7166,0.7166,25140000.0
2009-01-07 19:39:00,0.7167,0.7168,0.7167,0.7167,25140000.0
2009-01-07 19:40:00,0.7166,0.7167,0.7162,0.7162,25140000.0
2009-01-07 19:41:00,0.7161,0.7169,0.716,0.7168,25140000.0
2009-01-07 19:42:00,0.7167,0.7169,0.7167,0.7169,25140000.0
2009-01-07 19:43:00,0.7167,0.7167,0.7165,0.7166,25140000.0
2009-01-07 19:44:00,0.7165,0.7166,0.7161,0.7161,25140000.0
2009-01-07 19:45:00,0.7162,0.7163,0.7159,0.716,25140000.0
2009-01-07 19:46:00,0.7159,0.7161,0.7159,0.716,25140000.0
2009-01-07 19:47:00,0.7161,0.7161,0.7145,0.7146,25140000.0
2009-01-07 19:48:00,0.7147,0.7151,0.7146,0.715,25140000.0
2009-01-07 19:49:00,0.7149,0.7153,0.7149,0.7152,25140000.0
2009-01-07 19:50:00,0.7153,0.7154,0.7152,0.7152,25140000.0
2009-01-07 19:51:00,0.7153,0.7153,0.7152,0.7152,25140000.0
2009-01-07 19:52:00,0.715,0.7151,0.7149,0.7149,25140000.0
2009-01-07 19:53:00,0.7148,0.7148,0.7145,0.7146,25140000.0
2009-01-07 19:54:00,0.7147,0.7147,0.7146,0.7147,25140000.0
2009-01-07 19:55:00,0.7146,0.7147,0.7145,0.7146,25140000.0
2009-01-07 19:56:00,0.7145,0.7146,0.7145,0.7146,25140000.0
2009-01-07 19:57:00,0.7147,0.7148,0.7147,0.7148,25140000.0
2009-01-07 19:58:00,0.7147,0.7148,0.7145,0.7145,25140000.0
2009-01-07 19:59:00,0.7146,0.7146,0.7138,0.7138,25140000.0
2009-01-07 20:00:00,0.7137,0.7138,0.7134,0.7134,25140000.0
2009-01-07 20:01:00,0.7133,0.7138,0.7133,0.7137,25140000.0
2009-01-07 20:02:00,0.7136,0.7137,0.7134,0.7135,25140000.0
2009-01-07 20:03:00,0.7136,0.7136,0.7132,0.7133,25140000.0
2009-01-07 20:04:00,0.7134,0.7134,0.7132,0.7134,25140000.0
2009-01-07 20:05:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2009-01-07 20:06:00,0.7133,0.7145,0.7133,0.7144,25140000.0
2009-01-07 20:07:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2009-01-07 20:08:00,0.7142,0.7143,0.714,0.714,25140000.0
2009-01-07 20:09:00,0.714,0.7142,0.7139,0.714,25140000.0
2009-01-07 20:10:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2009-01-07 20:11:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2009-01-07 20:12:00,0.7138,0.7138,0.7136,0.7136,25140000.0
2009-01-07 20:13:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2009-01-07 20:14:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2009-01-07 20:15:00,0.7138,0.7139,0.7136,0.7138,25140000.0
2009-01-07 20:16:00,0.7136,0.7139,0.7136,0.7139,25140000.0
2009-01-07 20:17:00,0.7136,0.7142,0.7136,0.7142,25140000.0
2009-01-07 20:18:00,0.714,0.7142,0.714,0.714,25140000.0
2009-01-07 20:19:00,0.7141,0.7143,0.7138,0.7138,25140000.0
2009-01-07 20:20:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2009-01-07 20:21:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-07 20:22:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-07 20:23:00,0.7135,0.7136,0.7134,0.7136,25140000.0
2009-01-07 20:24:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2009-01-07 20:25:00,0.7136,0.7136,0.713,0.7132,25140000.0
2009-01-07 20:26:00,0.7131,0.7134,0.7131,0.7131,25140000.0
2009-01-07 20:27:00,0.7132,0.7136,0.7132,0.7134,25140000.0
2009-01-07 20:28:00,0.7135,0.7136,0.7135,0.7136,25140000.0
2009-01-07 20:29:00,0.7137,0.7138,0.7137,0.7138,25140000.0
2009-01-07 20:30:00,0.7139,0.714,0.7138,0.714,25140000.0
2009-01-07 20:31:00,0.7142,0.7143,0.7139,0.7139,25140000.0
2009-01-07 20:32:00,0.714,0.7143,0.714,0.7142,25140000.0
2009-01-07 20:33:00,0.714,0.714,0.7136,0.7136,25140000.0
2009-01-07 20:34:00,0.7135,0.7135,0.7131,0.7131,25140000.0
2009-01-07 20:35:00,0.7129,0.7129,0.7127,0.7129,25140000.0
2009-01-07 20:36:00,0.7128,0.7136,0.7127,0.7132,25140000.0
2009-01-07 20:37:00,0.7134,0.7135,0.7132,0.7135,25140000.0
2009-01-07 20:38:00,0.7134,0.7136,0.7134,0.7135,25140000.0
2009-01-07 20:39:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2009-01-07 20:40:00,0.7136,0.714,0.7135,0.7136,25140000.0
2009-01-07 20:41:00,0.7137,0.7139,0.7136,0.7136,25140000.0
2009-01-07 20:42:00,0.7135,0.7136,0.7135,0.7135,25140000.0
2009-01-07 20:43:00,0.7136,0.7137,0.7136,0.7136,25140000.0
2009-01-07 20:44:00,0.7134,0.7136,0.7134,0.7136,25140000.0
2009-01-07 20:45:00,0.7137,0.7137,0.7136,0.7136,25140000.0
2009-01-07 20:46:00,0.7135,0.7135,0.7133,0.7133,25140000.0
2009-01-07 20:47:00,0.7132,0.7132,0.7131,0.7131,25140000.0
2009-01-07 20:48:00,0.713,0.7131,0.7127,0.7129,25140000.0
2009-01-07 20:49:00,0.7128,0.7129,0.7127,0.7128,25140000.0
2009-01-07 20:50:00,0.7127,0.7128,0.7124,0.7125,25140000.0
2009-01-07 20:51:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2009-01-07 20:52:00,0.7124,0.7124,0.7123,0.7124,25140000.0
2009-01-07 20:53:00,0.7123,0.7125,0.7123,0.7125,25140000.0
2009-01-07 20:54:00,0.7124,0.7125,0.7124,0.7125,25140000.0
2009-01-07 20:55:00,0.7124,0.7125,0.7124,0.7124,25140000.0
2009-01-07 20:56:00,0.7125,0.7125,0.7122,0.7122,25140000.0
2009-01-07 20:57:00,0.7123,0.7123,0.712,0.7121,25140000.0
2009-01-07 20:58:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2009-01-07 20:59:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2009-01-07 21:00:00,0.7121,0.7122,0.712,0.712,25140000.0
2009-01-07 21:01:00,0.7119,0.712,0.7119,0.712,25140000.0
2009-01-07 21:02:00,0.7119,0.7121,0.7118,0.7119,25140000.0
2009-01-07 21:03:00,0.712,0.7121,0.7119,0.7121,25140000.0
2009-01-07 21:04:00,0.7122,0.7124,0.7122,0.7122,25140000.0
2009-01-07 21:05:00,0.7121,0.7122,0.712,0.7122,25140000.0
2009-01-07 21:06:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2009-01-07 21:07:00,0.712,0.712,0.7104,0.7105,25140000.0
2009-01-07 21:08:00,0.7104,0.7104,0.7098,0.7098,25140000.0
2009-01-07 21:09:00,0.7099,0.7103,0.7098,0.7103,25140000.0
2009-01-07 21:10:00,0.7102,0.7103,0.71,0.7101,25140000.0
2009-01-07 21:11:00,0.7102,0.7102,0.71,0.71,25140000.0
2009-01-07 21:12:00,0.7099,0.7099,0.7095,0.7098,25140000.0
2009-01-07 21:13:00,0.7097,0.7098,0.7097,0.7097,25140000.0
2009-01-07 21:14:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2009-01-07 21:15:00,0.7094,0.7101,0.7094,0.7101,25140000.0
2009-01-07 21:16:00,0.71,0.71,0.7095,0.7096,25140000.0
2009-01-07 21:17:00,0.7097,0.7099,0.7097,0.7099,25140000.0
2009-01-07 21:18:00,0.7098,0.7099,0.7098,0.7098,25140000.0
2009-01-07 21:19:00,0.7097,0.7098,0.7092,0.7092,25140000.0
2009-01-07 21:20:00,0.7095,0.7096,0.7093,0.7095,25140000.0
2009-01-07 21:22:00,0.7096,0.7096,0.7096,0.7096,25140000.0
2009-01-07 21:23:00,0.7095,0.7097,0.7095,0.7095,25140000.0
2009-01-07 21:24:00,0.7094,0.7099,0.7094,0.7098,25140000.0
2009-01-07 21:25:00,0.7097,0.7101,0.7097,0.7101,25140000.0
2009-01-07 21:26:00,0.71,0.71,0.7099,0.71,25140000.0
2009-01-07 21:27:00,0.7099,0.7101,0.7099,0.71,25140000.0
2009-01-07 21:28:00,0.7099,0.7109,0.7099,0.7107,25140000.0
2009-01-07 21:29:00,0.7106,0.7112,0.7105,0.7112,25140000.0
2009-01-07 21:30:00,0.7113,0.712,0.711,0.7119,25140000.0
2009-01-07 21:31:00,0.7118,0.7118,0.7112,0.7113,25140000.0
2009-01-07 21:32:00,0.7114,0.7117,0.7114,0.7116,25140000.0
2009-01-07 21:33:00,0.7117,0.7119,0.7116,0.7116,25140000.0
2009-01-07 21:34:00,0.7117,0.7118,0.7116,0.7116,25140000.0
2009-01-07 21:35:00,0.7117,0.7117,0.7111,0.7111,25140000.0
2009-01-07 21:36:00,0.711,0.7112,0.711,0.7111,25140000.0
2009-01-07 21:37:00,0.711,0.711,0.7109,0.7109,25140000.0
2009-01-07 21:38:00,0.711,0.7116,0.7109,0.7115,25140000.0
2009-01-07 21:39:00,0.7116,0.7116,0.7114,0.7116,25140000.0
2009-01-07 21:40:00,0.7117,0.7118,0.7111,0.7113,25140000.0
2009-01-07 21:41:00,0.7112,0.7112,0.7105,0.7105,25140000.0
2009-01-07 21:42:00,0.7104,0.7104,0.7103,0.7104,25140000.0
2009-01-07 21:43:00,0.7103,0.7106,0.7103,0.7105,25140000.0
2009-01-07 21:44:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2009-01-07 21:45:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2009-01-07 21:48:00,0.7104,0.7104,0.7101,0.7103,25140000.0
2009-01-07 21:49:00,0.7104,0.7104,0.7103,0.7104,25140000.0
2009-01-07 21:50:00,0.7103,0.7103,0.71,0.7102,25140000.0
2009-01-07 21:51:00,0.7101,0.7102,0.7099,0.7099,25140000.0
2009-01-07 21:52:00,0.7098,0.7099,0.7097,0.7099,25140000.0
2009-01-07 21:53:00,0.7098,0.7101,0.7098,0.7099,25140000.0
2009-01-07 21:54:00,0.7098,0.7099,0.7098,0.7099,25140000.0
2009-01-07 21:55:00,0.71,0.7106,0.7099,0.7105,25140000.0
2009-01-07 21:56:00,0.7106,0.7106,0.71,0.7101,25140000.0
2009-01-07 21:57:00,0.7102,0.7104,0.7101,0.7104,25140000.0
2009-01-07 21:58:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2009-01-07 21:59:00,0.7106,0.7111,0.7103,0.7111,25140000.0
2009-01-07 22:00:00,0.7112,0.7117,0.711,0.7117,25140000.0
2009-01-07 22:01:00,0.7116,0.7117,0.7113,0.7114,25140000.0
2009-01-07 22:02:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2009-01-07 22:03:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-07 22:04:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-07 22:05:00,0.7114,0.7115,0.7114,0.7115,25140000.0
2009-01-07 22:06:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-07 22:07:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2009-01-07 22:09:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-01-07 22:10:00,0.7111,0.7112,0.7111,0.7111,25140000.0
2009-01-07 22:13:00,0.7112,0.7112,0.7112,0.7112,25140000.0
2009-01-07 22:14:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-01-07 22:15:00,0.7111,0.7112,0.7111,0.7111,25140000.0
2009-01-07 22:16:00,0.7112,0.7114,0.7111,0.7114,25140000.0
2009-01-07 22:17:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-07 22:18:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2009-01-07 22:19:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2009-01-07 22:20:00,0.7115,0.7118,0.7115,0.7117,25140000.0
2009-01-07 22:21:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2009-01-07 22:22:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-07 22:23:00,0.7117,0.7122,0.7117,0.7118,25140000.0
2009-01-07 22:24:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2009-01-07 22:25:00,0.7119,0.7124,0.7119,0.712,25140000.0
2009-01-07 22:26:00,0.7119,0.7124,0.7119,0.7121,25140000.0
2009-01-07 22:27:00,0.7122,0.7124,0.7122,0.7123,25140000.0
2009-01-07 22:28:00,0.7122,0.7125,0.7122,0.7125,25140000.0
2009-01-07 22:29:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2009-01-07 22:30:00,0.7125,0.7125,0.7122,0.7124,25140000.0
2009-01-07 22:31:00,0.7123,0.7123,0.7121,0.7122,25140000.0
2009-01-07 22:32:00,0.7121,0.7123,0.7121,0.7123,25140000.0
2009-01-07 22:33:00,0.7124,0.7124,0.7123,0.7123,25140000.0
2009-01-07 22:34:00,0.7122,0.7124,0.7122,0.7123,25140000.0
2009-01-07 22:35:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2009-01-07 22:36:00,0.7125,0.7126,0.7124,0.7125,25140000.0
2009-01-07 22:37:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2009-01-07 22:40:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-07 22:41:00,0.7125,0.7126,0.7125,0.7126,25140000.0
2009-01-07 22:42:00,0.7125,0.7131,0.7125,0.7131,25140000.0
2009-01-07 22:43:00,0.7132,0.7135,0.7129,0.7131,25140000.0
2009-01-07 22:44:00,0.7132,0.7132,0.7131,0.7131,25140000.0
2009-01-07 22:45:00,0.7132,0.7134,0.7131,0.7131,25140000.0
2009-01-07 22:46:00,0.7132,0.7132,0.7128,0.7128,25140000.0
2009-01-07 22:47:00,0.7129,0.7132,0.7128,0.7132,25140000.0
2009-01-07 22:48:00,0.7133,0.7137,0.7133,0.7136,25140000.0
2009-01-07 22:49:00,0.7137,0.7137,0.7135,0.7136,25140000.0
2009-01-07 22:50:00,0.7138,0.7144,0.7137,0.7143,25140000.0
2009-01-07 22:51:00,0.7144,0.7144,0.7136,0.7136,25140000.0
2009-01-07 22:52:00,0.7137,0.7141,0.7136,0.7139,25140000.0
2009-01-07 22:53:00,0.714,0.7141,0.7134,0.7134,25140000.0
2009-01-07 22:54:00,0.7133,0.7136,0.7133,0.7135,25140000.0
2009-01-07 22:55:00,0.7134,0.7134,0.7133,0.7133,25140000.0
2009-01-07 22:56:00,0.7132,0.7132,0.7129,0.713,25140000.0
2009-01-07 22:57:00,0.7129,0.7129,0.7126,0.7128,25140000.0
2009-01-07 22:58:00,0.7127,0.7127,0.7126,0.7126,25140000.0
2009-01-07 22:59:00,0.7125,0.7126,0.7123,0.7124,25140000.0
2009-01-07 23:00:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2009-01-07 23:02:00,0.7126,0.7127,0.7125,0.7125,25140000.0
2009-01-07 23:03:00,0.7124,0.7124,0.7122,0.7122,25140000.0
2009-01-07 23:04:00,0.7121,0.7125,0.7121,0.7124,25140000.0
2009-01-07 23:05:00,0.7125,0.7125,0.7125,0.7125,25140000.0
2009-01-07 23:08:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2009-01-07 23:09:00,0.7125,0.7126,0.7124,0.7125,25140000.0
2009-01-07 23:10:00,0.7126,0.7126,0.7125,0.7126,25140000.0
2009-01-07 23:11:00,0.7127,0.7128,0.7127,0.7127,25140000.0
2009-01-07 23:13:00,0.7128,0.7131,0.7128,0.7128,25140000.0
2009-01-07 23:14:00,0.7129,0.7137,0.7129,0.7133,25140000.0
2009-01-07 23:15:00,0.7132,0.7132,0.7129,0.7131,25140000.0
2009-01-07 23:16:00,0.713,0.713,0.7128,0.7128,25140000.0
2009-01-07 23:17:00,0.7129,0.7131,0.7127,0.7127,25140000.0
2009-01-07 23:18:00,0.7128,0.7131,0.7127,0.7127,25140000.0
2009-01-07 23:19:00,0.7128,0.7128,0.7126,0.7126,25140000.0
2009-01-07 23:20:00,0.7125,0.7127,0.7125,0.7127,25140000.0
2009-01-07 23:21:00,0.7126,0.713,0.7126,0.713,25140000.0
2009-01-07 23:22:00,0.7129,0.7131,0.7129,0.7131,25140000.0
2009-01-07 23:23:00,0.713,0.7131,0.7129,0.7131,25140000.0
2009-01-07 23:24:00,0.713,0.7131,0.7129,0.7131,25140000.0
2009-01-07 23:25:00,0.7132,0.7132,0.7131,0.7131,25140000.0
2009-01-07 23:26:00,0.7132,0.7132,0.7131,0.7131,25140000.0
2009-01-07 23:27:00,0.7132,0.7132,0.7131,0.7131,25140000.0
2009-01-07 23:28:00,0.713,0.7132,0.7128,0.713,25140000.0
2009-01-07 23:29:00,0.7131,0.7132,0.7131,0.7132,25140000.0
2009-01-07 23:30:00,0.7133,0.7135,0.7132,0.7134,25140000.0
2009-01-07 23:31:00,0.7133,0.7134,0.7133,0.7134,25140000.0
2009-01-07 23:32:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-01-07 23:33:00,0.7134,0.7135,0.7132,0.7133,25140000.0
2009-01-07 23:34:00,0.7132,0.7132,0.7132,0.7132,25140000.0
2009-01-07 23:35:00,0.7137,0.7137,0.7134,0.7135,25140000.0
2009-01-07 23:36:00,0.7136,0.7138,0.7135,0.7138,25140000.0
2009-01-07 23:37:00,0.7137,0.7139,0.7136,0.7136,25140000.0
2009-01-07 23:40:00,0.7135,0.7135,0.7131,0.7131,25140000.0
2009-01-07 23:41:00,0.7132,0.7132,0.7128,0.713,25140000.0
2009-01-07 23:42:00,0.7131,0.7133,0.7129,0.7133,25140000.0
2009-01-07 23:43:00,0.7132,0.7133,0.7132,0.7133,25140000.0
2009-01-07 23:44:00,0.7131,0.7132,0.7131,0.7132,25140000.0
2009-01-07 23:45:00,0.7131,0.7132,0.713,0.7132,25140000.0
2009-01-07 23:46:00,0.7133,0.7133,0.713,0.7131,25140000.0
2009-01-07 23:47:00,0.7132,0.7133,0.7131,0.7133,25140000.0
2009-01-07 23:48:00,0.7132,0.7133,0.7132,0.7132,25140000.0
2009-01-07 23:49:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2009-01-07 23:50:00,0.7133,0.7133,0.7131,0.7132,25140000.0
2009-01-07 23:51:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2009-01-07 23:52:00,0.7133,0.7139,0.7132,0.7134,25140000.0
2009-01-07 23:54:00,0.7133,0.7133,0.7132,0.7132,25140000.0
2009-01-07 23:55:00,0.7133,0.7133,0.7132,0.7133,25140000.0
2009-01-07 23:56:00,0.7132,0.7132,0.7124,0.7127,25140000.0
2009-01-07 23:57:00,0.7126,0.7132,0.7125,0.7132,25140000.0
2009-01-07 23:58:00,0.713,0.713,0.7125,0.7127,25140000.0
2009-01-07 23:59:00,0.7126,0.7134,0.7126,0.7132,25140000.0
2009-01-08 00:00:00,0.7134,0.7134,0.7127,0.7128,25140000.0
2009-01-08 00:01:00,0.7127,0.7128,0.7126,0.7127,25140000.0
2009-01-08 00:02:00,0.7126,0.7129,0.7126,0.7127,25140000.0
2009-01-08 00:03:00,0.7128,0.7128,0.7126,0.7127,25140000.0
2009-01-08 00:04:00,0.7126,0.7127,0.7126,0.7126,25140000.0
2009-01-08 00:05:00,0.7125,0.7126,0.7123,0.7125,25140000.0
2009-01-08 00:06:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2009-01-08 00:07:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2009-01-08 00:08:00,0.7124,0.7124,0.7122,0.7122,25140000.0
2009-01-08 00:09:00,0.7119,0.7121,0.7119,0.712,25140000.0
2009-01-08 00:10:00,0.7119,0.7121,0.7119,0.7119,25140000.0
2009-01-08 00:11:00,0.7118,0.7119,0.7113,0.7113,25140000.0
2009-01-08 00:12:00,0.7114,0.7117,0.7114,0.7116,25140000.0
2009-01-08 00:13:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2009-01-08 00:14:00,0.7115,0.7117,0.7115,0.7117,25140000.0
2009-01-08 00:15:00,0.7116,0.7118,0.7116,0.7118,25140000.0
2009-01-08 00:16:00,0.7117,0.7118,0.7116,0.7118,25140000.0
2009-01-08 00:17:00,0.7119,0.7122,0.7118,0.7121,25140000.0
2009-01-08 00:18:00,0.712,0.7121,0.712,0.712,25140000.0
2009-01-08 00:19:00,0.7121,0.7121,0.7118,0.7118,25140000.0
2009-01-08 00:20:00,0.7119,0.7119,0.7117,0.7118,25140000.0
2009-01-08 00:21:00,0.7119,0.7119,0.7118,0.7119,25140000.0
2009-01-08 00:22:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-08 00:23:00,0.712,0.7121,0.7119,0.7121,25140000.0
2009-01-08 00:24:00,0.712,0.7121,0.7119,0.712,25140000.0
2009-01-08 00:25:00,0.7118,0.7119,0.7115,0.7117,25140000.0
2009-01-08 00:26:00,0.7118,0.7118,0.7114,0.7117,25140000.0
2009-01-08 00:27:00,0.7116,0.7119,0.7115,0.7119,25140000.0
2009-01-08 00:28:00,0.712,0.712,0.7115,0.7115,25140000.0
2009-01-08 00:29:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-01-08 00:30:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2009-01-08 00:31:00,0.7114,0.7114,0.7113,0.7113,25140000.0
2009-01-08 00:32:00,0.7114,0.7115,0.7112,0.7112,25140000.0
2009-01-08 00:33:00,0.711,0.7112,0.711,0.7111,25140000.0
2009-01-08 00:34:00,0.7112,0.7112,0.7111,0.7112,25140000.0
2009-01-08 00:35:00,0.7111,0.7112,0.711,0.711,25140000.0
2009-01-08 00:36:00,0.7111,0.7111,0.7107,0.7109,25140000.0
2009-01-08 00:37:00,0.711,0.7111,0.7106,0.7107,25140000.0
2009-01-08 00:38:00,0.7108,0.7111,0.7107,0.7109,25140000.0
2009-01-08 00:39:00,0.7108,0.7108,0.7104,0.7105,25140000.0
2009-01-08 00:40:00,0.7104,0.7105,0.7101,0.7103,25140000.0
2009-01-08 00:41:00,0.7102,0.7102,0.7099,0.7101,25140000.0
2009-01-08 00:42:00,0.7102,0.7103,0.7101,0.7101,25140000.0
2009-01-08 00:43:00,0.7102,0.7105,0.7102,0.7102,25140000.0
2009-01-08 00:44:00,0.7103,0.7105,0.7102,0.7103,25140000.0
2009-01-08 00:45:00,0.7102,0.7102,0.7095,0.7096,25140000.0
2009-01-08 00:46:00,0.7095,0.7096,0.7094,0.7095,25140000.0
2009-01-08 00:47:00,0.7096,0.7096,0.7095,0.7095,25140000.0
2009-01-08 00:48:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2009-01-08 00:49:00,0.7097,0.7099,0.7097,0.7098,25140000.0
2009-01-08 00:50:00,0.7097,0.7101,0.7097,0.7101,25140000.0
2009-01-08 00:51:00,0.71,0.71,0.71,0.71,25140000.0
2009-01-08 00:52:00,0.7099,0.7099,0.7095,0.7099,25140000.0
2009-01-08 00:53:00,0.71,0.7102,0.71,0.7102,25140000.0
2009-01-08 00:54:00,0.7103,0.7105,0.7101,0.7102,25140000.0
2009-01-08 00:55:00,0.7101,0.7102,0.7101,0.7101,25140000.0
2009-01-08 00:56:00,0.71,0.7101,0.7098,0.7099,25140000.0
2009-01-08 00:57:00,0.7098,0.7098,0.7095,0.7095,25140000.0
2009-01-08 00:58:00,0.7096,0.7101,0.7095,0.7098,25140000.0
2009-01-08 00:59:00,0.7097,0.7099,0.7096,0.7099,25140000.0
2009-01-08 01:00:00,0.71,0.7104,0.71,0.7101,25140000.0
2009-01-08 01:01:00,0.7102,0.7102,0.7095,0.7095,25140000.0
2009-01-08 01:02:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-01-08 01:03:00,0.7092,0.7092,0.7087,0.7091,25140000.0
2009-01-08 01:04:00,0.7092,0.7093,0.709,0.7092,25140000.0
2009-01-08 01:05:00,0.7091,0.7092,0.7091,0.7091,25140000.0
2009-01-08 01:06:00,0.7092,0.7094,0.7092,0.7094,25140000.0
2009-01-08 01:07:00,0.7095,0.7096,0.7093,0.7094,25140000.0
2009-01-08 01:08:00,0.7093,0.7096,0.7092,0.7096,25140000.0
2009-01-08 01:09:00,0.7095,0.7095,0.7092,0.7093,25140000.0
2009-01-08 01:10:00,0.7092,0.7093,0.7091,0.7092,25140000.0
2009-01-08 01:11:00,0.7091,0.7092,0.7084,0.7084,25140000.0
2009-01-08 01:12:00,0.7085,0.7085,0.7084,0.7085,25140000.0
2009-01-08 01:13:00,0.7086,0.7087,0.7086,0.7086,25140000.0
2009-01-08 01:14:00,0.7087,0.7089,0.7087,0.7089,25140000.0
2009-01-08 01:15:00,0.709,0.7093,0.709,0.7092,25140000.0
2009-01-08 01:16:00,0.7093,0.7096,0.7093,0.7095,25140000.0
2009-01-08 01:17:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2009-01-08 01:18:00,0.7096,0.7097,0.7095,0.7097,25140000.0
2009-01-08 01:19:00,0.7098,0.71,0.7097,0.7099,25140000.0
2009-01-08 01:20:00,0.7098,0.7099,0.7096,0.7097,25140000.0
2009-01-08 01:21:00,0.7096,0.7098,0.7096,0.7097,25140000.0
2009-01-08 01:22:00,0.7098,0.71,0.7098,0.71,25140000.0
2009-01-08 01:23:00,0.7098,0.71,0.7098,0.7099,25140000.0
2009-01-08 01:24:00,0.71,0.7102,0.71,0.7102,25140000.0
2009-01-08 01:25:00,0.7101,0.7103,0.7101,0.7103,25140000.0
2009-01-08 01:28:00,0.7102,0.7103,0.7101,0.7103,25140000.0
2009-01-08 01:29:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2009-01-08 01:30:00,0.7102,0.7104,0.708,0.708,25140000.0
2009-01-08 01:31:00,0.7081,0.7091,0.7078,0.7091,25140000.0
2009-01-08 01:32:00,0.709,0.7092,0.709,0.7091,25140000.0
2009-01-08 01:33:00,0.709,0.709,0.7078,0.7081,25140000.0
2009-01-08 01:34:00,0.7082,0.7086,0.7082,0.7083,25140000.0
2009-01-08 01:35:00,0.7084,0.7084,0.7074,0.7076,25140000.0
2009-01-08 01:36:00,0.7075,0.7083,0.7074,0.7083,25140000.0
2009-01-08 01:37:00,0.7082,0.7086,0.7082,0.7082,25140000.0
2009-01-08 01:38:00,0.7081,0.7081,0.7075,0.7076,25140000.0
2009-01-08 01:39:00,0.7075,0.7076,0.7071,0.7074,25140000.0
2009-01-08 01:40:00,0.7073,0.7074,0.7072,0.7073,25140000.0
2009-01-08 01:41:00,0.7072,0.7074,0.7066,0.7066,25140000.0
2009-01-08 01:42:00,0.7067,0.7068,0.7064,0.7065,25140000.0
2009-01-08 01:43:00,0.7066,0.7066,0.7063,0.7063,25140000.0
2009-01-08 01:44:00,0.7064,0.7068,0.7064,0.7068,25140000.0
2009-01-08 01:45:00,0.7069,0.707,0.7066,0.7068,25140000.0
2009-01-08 01:46:00,0.7067,0.7068,0.7066,0.7067,25140000.0
2009-01-08 01:47:00,0.7065,0.7065,0.7063,0.7064,25140000.0
2009-01-08 01:48:00,0.7065,0.7068,0.7065,0.7067,25140000.0
2009-01-08 01:49:00,0.7066,0.7069,0.7065,0.7067,25140000.0
2009-01-08 01:50:00,0.7068,0.7069,0.7067,0.7069,25140000.0
2009-01-08 01:51:00,0.7068,0.7075,0.7068,0.7074,25140000.0
2009-01-08 01:52:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2009-01-08 01:53:00,0.7073,0.7074,0.7072,0.7072,25140000.0
2009-01-08 01:54:00,0.7073,0.7074,0.7073,0.7073,25140000.0
2009-01-08 01:55:00,0.7072,0.7075,0.707,0.7075,25140000.0
2009-01-08 01:56:00,0.7076,0.7077,0.7073,0.7075,25140000.0
2009-01-08 01:57:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2009-01-08 01:58:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-08 01:59:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-08 02:00:00,0.7075,0.7075,0.7074,0.7074,25140000.0
2009-01-08 02:01:00,0.7073,0.7074,0.7071,0.7072,25140000.0
2009-01-08 02:02:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2009-01-08 02:03:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2009-01-08 02:04:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-08 02:05:00,0.7075,0.7076,0.7074,0.7075,25140000.0
2009-01-08 02:06:00,0.7076,0.708,0.7075,0.708,25140000.0
2009-01-08 02:07:00,0.7081,0.7083,0.7078,0.7082,25140000.0
2009-01-08 02:08:00,0.7083,0.7085,0.7083,0.7084,25140000.0
2009-01-08 02:09:00,0.7085,0.7085,0.7083,0.7083,25140000.0
2009-01-08 02:10:00,0.7082,0.7082,0.708,0.708,25140000.0
2009-01-08 02:11:00,0.7081,0.7081,0.7077,0.7077,25140000.0
2009-01-08 02:12:00,0.7076,0.7077,0.7075,0.7075,25140000.0
2009-01-08 02:13:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2009-01-08 02:14:00,0.7072,0.7075,0.7072,0.7074,25140000.0
2009-01-08 02:15:00,0.7075,0.7079,0.7075,0.7078,25140000.0
2009-01-08 02:16:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2009-01-08 02:17:00,0.708,0.7081,0.7079,0.708,25140000.0
2009-01-08 02:18:00,0.7079,0.7082,0.7079,0.7082,25140000.0
2009-01-08 02:19:00,0.7081,0.7081,0.7075,0.7076,25140000.0
2009-01-08 02:20:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2009-01-08 02:21:00,0.7075,0.7082,0.7075,0.7079,25140000.0
2009-01-08 02:22:00,0.708,0.708,0.7077,0.708,25140000.0
2009-01-08 02:23:00,0.7079,0.7081,0.7077,0.708,25140000.0
2009-01-08 02:24:00,0.7079,0.708,0.7076,0.7077,25140000.0
2009-01-08 02:25:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-08 02:26:00,0.708,0.708,0.7077,0.7079,25140000.0
2009-01-08 02:27:00,0.708,0.708,0.708,0.708,25140000.0
2009-01-08 02:28:00,0.7079,0.708,0.7079,0.7079,25140000.0
2009-01-08 02:29:00,0.708,0.708,0.7079,0.708,25140000.0
2009-01-08 02:30:00,0.7079,0.7081,0.7075,0.708,25140000.0
2009-01-08 02:31:00,0.7081,0.7084,0.708,0.7083,25140000.0
2009-01-08 02:32:00,0.7084,0.7091,0.7084,0.7089,25140000.0
2009-01-08 02:33:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2009-01-08 02:34:00,0.7088,0.7088,0.7086,0.7088,25140000.0
2009-01-08 02:35:00,0.7089,0.709,0.7089,0.709,25140000.0
2009-01-08 02:36:00,0.7091,0.7091,0.7089,0.709,25140000.0
2009-01-08 02:37:00,0.7091,0.7091,0.7089,0.709,25140000.0
2009-01-08 02:39:00,0.7091,0.7092,0.7091,0.7091,25140000.0
2009-01-08 02:40:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2009-01-08 02:41:00,0.7091,0.7093,0.7091,0.7093,25140000.0
2009-01-08 02:42:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2009-01-08 02:43:00,0.7096,0.7096,0.7091,0.7091,25140000.0
2009-01-08 02:44:00,0.7092,0.7094,0.7092,0.7094,25140000.0
2009-01-08 02:45:00,0.7093,0.7093,0.709,0.7092,25140000.0
2009-01-08 02:47:00,0.7091,0.7092,0.7085,0.7085,25140000.0
2009-01-08 02:48:00,0.7083,0.7085,0.7082,0.7085,25140000.0
2009-01-08 02:49:00,0.7084,0.709,0.7084,0.7089,25140000.0
2009-01-08 02:50:00,0.7088,0.7088,0.7085,0.7085,25140000.0
2009-01-08 02:51:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2009-01-08 02:52:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2009-01-08 02:53:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2009-01-08 02:54:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2009-01-08 02:55:00,0.709,0.709,0.7089,0.7089,25140000.0
2009-01-08 02:56:00,0.709,0.709,0.709,0.709,25140000.0
2009-01-08 02:57:00,0.7089,0.7089,0.7088,0.7089,25140000.0
2009-01-08 02:58:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2009-01-08 02:59:00,0.7085,0.7085,0.7081,0.7083,25140000.0
2009-01-08 03:00:00,0.7084,0.7084,0.7079,0.708,25140000.0
2009-01-08 03:01:00,0.7081,0.7081,0.708,0.7081,25140000.0
2009-01-08 03:02:00,0.7082,0.7082,0.7075,0.7075,25140000.0
2009-01-08 03:03:00,0.7074,0.7076,0.7074,0.7076,25140000.0
2009-01-08 03:04:00,0.7075,0.7081,0.7075,0.7079,25140000.0
2009-01-08 03:05:00,0.708,0.7081,0.7078,0.7081,25140000.0
2009-01-08 03:06:00,0.708,0.7082,0.708,0.7082,25140000.0
2009-01-08 03:07:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2009-01-08 03:08:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2009-01-08 03:09:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-08 03:11:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-08 03:12:00,0.7081,0.7081,0.708,0.7081,25140000.0
2009-01-08 03:13:00,0.708,0.7081,0.7078,0.7079,25140000.0
2009-01-08 03:14:00,0.708,0.708,0.7077,0.7077,25140000.0
2009-01-08 03:15:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-08 03:16:00,0.708,0.708,0.7079,0.7079,25140000.0
2009-01-08 03:17:00,0.708,0.7081,0.7079,0.708,25140000.0
2009-01-08 03:18:00,0.7081,0.7081,0.7076,0.708,25140000.0
2009-01-08 03:19:00,0.7078,0.7078,0.7072,0.7072,25140000.0
2009-01-08 03:20:00,0.7071,0.7071,0.7068,0.707,25140000.0
2009-01-08 03:21:00,0.7071,0.7071,0.7069,0.7069,25140000.0
2009-01-08 03:22:00,0.707,0.7071,0.7069,0.7071,25140000.0
2009-01-08 03:23:00,0.707,0.707,0.7065,0.7065,25140000.0
2009-01-08 03:24:00,0.7064,0.7067,0.7064,0.7066,25140000.0
2009-01-08 03:25:00,0.7067,0.7072,0.7065,0.7066,25140000.0
2009-01-08 03:26:00,0.7067,0.7067,0.7063,0.7065,25140000.0
2009-01-08 03:27:00,0.7066,0.7067,0.7065,0.7066,25140000.0
2009-01-08 03:28:00,0.7065,0.7067,0.7065,0.7066,25140000.0
2009-01-08 03:29:00,0.7067,0.7068,0.7066,0.7068,25140000.0
2009-01-08 03:30:00,0.7069,0.7071,0.7069,0.707,25140000.0
2009-01-08 03:31:00,0.7071,0.7074,0.707,0.7074,25140000.0
2009-01-08 03:32:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2009-01-08 03:33:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2009-01-08 03:34:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2009-01-08 03:35:00,0.7075,0.7075,0.7072,0.7073,25140000.0
2009-01-08 03:36:00,0.7072,0.7073,0.7071,0.7072,25140000.0
2009-01-08 03:37:00,0.7071,0.7072,0.707,0.7071,25140000.0
2009-01-08 03:38:00,0.7072,0.7072,0.7071,0.7071,25140000.0
2009-01-08 03:39:00,0.7072,0.7073,0.7069,0.7069,25140000.0
2009-01-08 03:40:00,0.7068,0.7068,0.7063,0.7064,25140000.0
2009-01-08 03:41:00,0.7065,0.7065,0.7063,0.7065,25140000.0
2009-01-08 03:42:00,0.7064,0.7065,0.706,0.7062,25140000.0
2009-01-08 03:43:00,0.7061,0.7062,0.706,0.7062,25140000.0
2009-01-08 03:44:00,0.7063,0.7064,0.706,0.7061,25140000.0
2009-01-08 03:45:00,0.706,0.7062,0.706,0.7061,25140000.0
2009-01-08 03:46:00,0.7062,0.7062,0.706,0.706,25140000.0
2009-01-08 03:47:00,0.7059,0.7061,0.7055,0.706,25140000.0
2009-01-08 03:48:00,0.7061,0.7067,0.7061,0.7064,25140000.0
2009-01-08 03:49:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2009-01-08 03:50:00,0.7064,0.7066,0.7063,0.7065,25140000.0
2009-01-08 03:51:00,0.7064,0.7064,0.7061,0.7062,25140000.0
2009-01-08 03:52:00,0.7063,0.7063,0.7063,0.7063,25140000.0
2009-01-08 03:53:00,0.7062,0.7064,0.7062,0.7064,25140000.0
2009-01-08 03:54:00,0.7063,0.7063,0.7061,0.7061,25140000.0
2009-01-08 03:55:00,0.7062,0.7062,0.706,0.706,25140000.0
2009-01-08 03:56:00,0.7059,0.7059,0.7056,0.7056,25140000.0
2009-01-08 03:57:00,0.7057,0.7059,0.7057,0.7058,25140000.0
2009-01-08 03:58:00,0.7059,0.7061,0.7057,0.7061,25140000.0
2009-01-08 03:59:00,0.706,0.7061,0.706,0.706,25140000.0
2009-01-08 04:00:00,0.7061,0.7061,0.7059,0.7059,25140000.0
2009-01-08 04:01:00,0.706,0.706,0.7055,0.7056,25140000.0
2009-01-08 04:02:00,0.7055,0.7057,0.7055,0.7055,25140000.0
2009-01-08 04:03:00,0.7056,0.7057,0.7055,0.7057,25140000.0
2009-01-08 04:04:00,0.7056,0.706,0.7056,0.7058,25140000.0
2009-01-08 04:05:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2009-01-08 04:06:00,0.7059,0.7062,0.7058,0.706,25140000.0
2009-01-08 04:07:00,0.7061,0.7061,0.706,0.7061,25140000.0
2009-01-08 04:08:00,0.706,0.7061,0.706,0.7061,25140000.0
2009-01-08 04:10:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2009-01-08 04:11:00,0.706,0.7065,0.706,0.7064,25140000.0
2009-01-08 04:12:00,0.7063,0.7065,0.7062,0.7065,25140000.0
2009-01-08 04:13:00,0.7064,0.7065,0.7063,0.7063,25140000.0
2009-01-08 04:14:00,0.7062,0.7064,0.7061,0.7061,25140000.0
2009-01-08 04:15:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2009-01-08 04:16:00,0.7061,0.7061,0.7058,0.7058,25140000.0
2009-01-08 04:17:00,0.7059,0.7059,0.7056,0.7057,25140000.0
2009-01-08 04:18:00,0.7056,0.7058,0.7055,0.7058,25140000.0
2009-01-08 04:19:00,0.7057,0.7057,0.7055,0.7055,25140000.0
2009-01-08 04:20:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2009-01-08 04:21:00,0.7051,0.7052,0.7051,0.7052,25140000.0
2009-01-08 04:22:00,0.7053,0.7055,0.7052,0.7054,25140000.0
2009-01-08 04:23:00,0.7055,0.7055,0.7048,0.7048,25140000.0
2009-01-08 04:24:00,0.7049,0.705,0.7047,0.705,25140000.0
2009-01-08 04:25:00,0.7049,0.705,0.7049,0.7049,25140000.0
2009-01-08 04:26:00,0.705,0.705,0.7049,0.7049,25140000.0
2009-01-08 04:27:00,0.705,0.7051,0.705,0.7051,25140000.0
2009-01-08 04:28:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2009-01-08 04:29:00,0.7054,0.7055,0.7051,0.7054,25140000.0
2009-01-08 04:30:00,0.7053,0.7054,0.7049,0.705,25140000.0
2009-01-08 04:31:00,0.7051,0.7051,0.7048,0.7048,25140000.0
2009-01-08 04:32:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2009-01-08 04:33:00,0.7048,0.7048,0.7042,0.7042,25140000.0
2009-01-08 04:34:00,0.7041,0.7041,0.7033,0.7035,25140000.0
2009-01-08 04:35:00,0.7036,0.7038,0.7036,0.7037,25140000.0
2009-01-08 04:36:00,0.7038,0.7038,0.7033,0.7033,25140000.0
2009-01-08 04:37:00,0.7032,0.7032,0.7026,0.7028,25140000.0
2009-01-08 04:38:00,0.7029,0.7037,0.7029,0.7035,25140000.0
2009-01-08 04:39:00,0.7036,0.7037,0.7035,0.7037,25140000.0
2009-01-08 04:40:00,0.7036,0.7038,0.7035,0.7038,25140000.0
2009-01-08 04:41:00,0.7037,0.7041,0.7037,0.704,25140000.0
2009-01-08 04:42:00,0.7041,0.7045,0.7041,0.7041,25140000.0
2009-01-08 04:43:00,0.7042,0.7045,0.7041,0.7045,25140000.0
2009-01-08 04:44:00,0.7044,0.7044,0.7042,0.7042,25140000.0
2009-01-08 04:45:00,0.7041,0.7044,0.7039,0.7039,25140000.0
2009-01-08 04:46:00,0.704,0.7042,0.704,0.7041,25140000.0
2009-01-08 04:47:00,0.7042,0.7044,0.7042,0.7044,25140000.0
2009-01-08 04:48:00,0.7043,0.7044,0.7042,0.7044,25140000.0
2009-01-08 04:49:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2009-01-08 04:50:00,0.7044,0.7045,0.7043,0.7043,25140000.0
2009-01-08 04:51:00,0.7042,0.7044,0.7042,0.7044,25140000.0
2009-01-08 04:52:00,0.7045,0.7045,0.7044,0.7044,25140000.0
2009-01-08 04:53:00,0.7043,0.7044,0.7042,0.7043,25140000.0
2009-01-08 04:54:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2009-01-08 04:55:00,0.7043,0.7044,0.7043,0.7044,25140000.0
2009-01-08 04:56:00,0.7043,0.7045,0.7043,0.7044,25140000.0
2009-01-08 04:58:00,0.7045,0.7048,0.7045,0.7046,25140000.0
2009-01-08 04:59:00,0.7047,0.7051,0.7046,0.7051,25140000.0
2009-01-08 05:00:00,0.7052,0.7052,0.7051,0.7051,25140000.0
2009-01-08 05:01:00,0.705,0.7052,0.7049,0.7052,25140000.0
2009-01-08 05:02:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2009-01-08 05:03:00,0.7051,0.7051,0.7048,0.7048,25140000.0
2009-01-08 05:04:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2009-01-08 05:05:00,0.7045,0.7047,0.7045,0.7046,25140000.0
2009-01-08 05:06:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2009-01-08 05:07:00,0.7049,0.7051,0.7049,0.7051,25140000.0
2009-01-08 05:08:00,0.705,0.705,0.705,0.705,25140000.0
2009-01-08 05:09:00,0.7051,0.7054,0.7051,0.7053,25140000.0
2009-01-08 05:10:00,0.7054,0.7054,0.7052,0.7052,25140000.0
2009-01-08 05:11:00,0.7053,0.7056,0.7052,0.7055,25140000.0
2009-01-08 05:12:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2009-01-08 05:13:00,0.7054,0.7054,0.7052,0.7054,25140000.0
2009-01-08 05:14:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2009-01-08 05:15:00,0.7053,0.7053,0.7051,0.7052,25140000.0
2009-01-08 05:16:00,0.7053,0.7054,0.705,0.7051,25140000.0
2009-01-08 05:17:00,0.705,0.705,0.7046,0.7046,25140000.0
2009-01-08 05:18:00,0.7045,0.7049,0.7045,0.7047,25140000.0
2009-01-08 05:19:00,0.7048,0.705,0.7048,0.705,25140000.0
2009-01-08 05:20:00,0.7049,0.705,0.7048,0.7048,25140000.0
2009-01-08 05:21:00,0.7047,0.7047,0.7045,0.7046,25140000.0
2009-01-08 05:22:00,0.7045,0.7046,0.7044,0.7044,25140000.0
2009-01-08 05:23:00,0.7045,0.7046,0.7043,0.7043,25140000.0
2009-01-08 05:24:00,0.7042,0.7044,0.7041,0.7043,25140000.0
2009-01-08 05:25:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2009-01-08 05:26:00,0.7041,0.7041,0.7039,0.7039,25140000.0
2009-01-08 05:27:00,0.704,0.704,0.7035,0.7036,25140000.0
2009-01-08 05:28:00,0.7037,0.7039,0.7037,0.7039,25140000.0
2009-01-08 05:29:00,0.704,0.7042,0.704,0.7042,25140000.0
2009-01-08 05:30:00,0.7043,0.7046,0.7043,0.7045,25140000.0
2009-01-08 05:31:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2009-01-08 05:32:00,0.7045,0.7052,0.7045,0.7049,25140000.0
2009-01-08 05:33:00,0.7048,0.7049,0.7046,0.7046,25140000.0
2009-01-08 05:34:00,0.7045,0.7045,0.7044,0.7045,25140000.0
2009-01-08 05:35:00,0.7044,0.7045,0.7043,0.7044,25140000.0
2009-01-08 05:36:00,0.7045,0.7045,0.7041,0.7041,25140000.0
2009-01-08 05:37:00,0.7039,0.7041,0.7038,0.704,25140000.0
2009-01-08 05:38:00,0.7041,0.7042,0.7041,0.7041,25140000.0
2009-01-08 05:39:00,0.7042,0.7042,0.7037,0.7037,25140000.0
2009-01-08 05:40:00,0.7035,0.7036,0.7034,0.7035,25140000.0
2009-01-08 05:41:00,0.7036,0.7041,0.7036,0.7041,25140000.0
2009-01-08 05:42:00,0.7042,0.7045,0.7042,0.7045,25140000.0
2009-01-08 05:43:00,0.7046,0.7049,0.7046,0.7048,25140000.0
2009-01-08 05:44:00,0.7047,0.7049,0.7047,0.7048,25140000.0
2009-01-08 05:45:00,0.7047,0.7048,0.7046,0.7047,25140000.0
2009-01-08 05:46:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2009-01-08 05:47:00,0.7046,0.7046,0.7045,0.7045,25140000.0
2009-01-08 05:48:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2009-01-08 05:49:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2009-01-08 05:50:00,0.7046,0.7052,0.7046,0.7051,25140000.0
2009-01-08 05:51:00,0.7049,0.7051,0.7048,0.7049,25140000.0
2009-01-08 05:52:00,0.705,0.705,0.705,0.705,25140000.0
2009-01-08 05:53:00,0.7049,0.705,0.7049,0.705,25140000.0
2009-01-08 05:54:00,0.7051,0.7054,0.7051,0.7053,25140000.0
2009-01-08 05:55:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2009-01-08 05:56:00,0.7054,0.7055,0.7054,0.7054,25140000.0
2009-01-08 05:57:00,0.7055,0.7055,0.7051,0.7051,25140000.0
2009-01-08 05:58:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2009-01-08 05:59:00,0.7054,0.7054,0.7053,0.7054,25140000.0
2009-01-08 06:00:00,0.7053,0.7056,0.7053,0.7053,25140000.0
2009-01-08 06:01:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2009-01-08 06:02:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2009-01-08 06:03:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2009-01-08 06:04:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2009-01-08 06:05:00,0.7056,0.7061,0.7055,0.706,25140000.0
2009-01-08 06:06:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2009-01-08 06:07:00,0.7063,0.7067,0.7062,0.7067,25140000.0
2009-01-08 06:08:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2009-01-08 06:09:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2009-01-08 06:10:00,0.7067,0.707,0.7067,0.7069,25140000.0
2009-01-08 06:11:00,0.707,0.707,0.7069,0.7069,25140000.0
2009-01-08 06:12:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2009-01-08 06:13:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-01-08 06:14:00,0.7067,0.7067,0.7065,0.7065,25140000.0
2009-01-08 06:15:00,0.7064,0.7066,0.7064,0.7065,25140000.0
2009-01-08 06:16:00,0.7066,0.7068,0.7066,0.7068,25140000.0
2009-01-08 06:17:00,0.7067,0.707,0.7067,0.707,25140000.0
2009-01-08 06:18:00,0.7071,0.7072,0.7069,0.707,25140000.0
2009-01-08 06:19:00,0.7071,0.7073,0.7071,0.7072,25140000.0
2009-01-08 06:20:00,0.7071,0.7074,0.7071,0.7072,25140000.0
2009-01-08 06:21:00,0.7073,0.7076,0.707,0.7073,25140000.0
2009-01-08 06:22:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2009-01-08 06:23:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2009-01-08 06:24:00,0.7076,0.7079,0.7076,0.7079,25140000.0
2009-01-08 06:25:00,0.7078,0.7078,0.7075,0.7077,25140000.0
2009-01-08 06:26:00,0.7076,0.7076,0.7074,0.7074,25140000.0
2009-01-08 06:27:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2009-01-08 06:28:00,0.7073,0.7078,0.7073,0.7078,25140000.0
2009-01-08 06:29:00,0.7079,0.708,0.7077,0.7077,25140000.0
2009-01-08 06:30:00,0.7078,0.7078,0.7074,0.7075,25140000.0
2009-01-08 06:31:00,0.7074,0.7076,0.7071,0.7075,25140000.0
2009-01-08 06:32:00,0.7074,0.7075,0.7073,0.7075,25140000.0
2009-01-08 06:33:00,0.7074,0.7075,0.7071,0.7072,25140000.0
2009-01-08 06:34:00,0.7071,0.7072,0.7067,0.7069,25140000.0
2009-01-08 06:35:00,0.7068,0.7069,0.7067,0.7069,25140000.0
2009-01-08 06:36:00,0.707,0.7074,0.7069,0.707,25140000.0
2009-01-08 06:37:00,0.7071,0.7071,0.7067,0.7067,25140000.0
2009-01-08 06:38:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2009-01-08 06:39:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2009-01-08 06:40:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2009-01-08 06:41:00,0.7064,0.7064,0.7057,0.7059,25140000.0
2009-01-08 06:42:00,0.706,0.706,0.7058,0.7059,25140000.0
2009-01-08 06:43:00,0.706,0.706,0.7059,0.7059,25140000.0
2009-01-08 06:44:00,0.7058,0.7058,0.7055,0.7055,25140000.0
2009-01-08 06:45:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2009-01-08 06:46:00,0.7056,0.7056,0.7053,0.7053,25140000.0
2009-01-08 06:47:00,0.7054,0.7056,0.7054,0.7056,25140000.0
2009-01-08 06:48:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2009-01-08 06:49:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2009-01-08 06:50:00,0.7055,0.7058,0.7055,0.7058,25140000.0
2009-01-08 06:51:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2009-01-08 06:52:00,0.7058,0.7058,0.7052,0.7052,25140000.0
2009-01-08 06:53:00,0.7053,0.7054,0.7046,0.7047,25140000.0
2009-01-08 06:54:00,0.7046,0.7047,0.7043,0.7043,25140000.0
2009-01-08 06:55:00,0.7044,0.7046,0.7041,0.7046,25140000.0
2009-01-08 06:56:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2009-01-08 06:57:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2009-01-08 06:58:00,0.7046,0.7055,0.7046,0.7051,25140000.0
2009-01-08 06:59:00,0.7052,0.7055,0.7051,0.7055,25140000.0
2009-01-08 07:00:00,0.7057,0.7057,0.7052,0.7056,25140000.0
2009-01-08 07:01:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2009-01-08 07:02:00,0.7055,0.7058,0.7055,0.7057,25140000.0
2009-01-08 07:03:00,0.7056,0.7056,0.7051,0.7054,25140000.0
2009-01-08 07:04:00,0.7053,0.7054,0.7052,0.7052,25140000.0
2009-01-08 07:05:00,0.7051,0.7052,0.7048,0.7051,25140000.0
2009-01-08 07:06:00,0.705,0.705,0.7039,0.7042,25140000.0
2009-01-08 07:07:00,0.7041,0.7042,0.7034,0.7035,25140000.0
2009-01-08 07:08:00,0.7036,0.7042,0.7035,0.7042,25140000.0
2009-01-08 07:09:00,0.7043,0.7045,0.7037,0.7038,25140000.0
2009-01-08 07:10:00,0.704,0.7045,0.7039,0.7044,25140000.0
2009-01-08 07:11:00,0.7045,0.7049,0.7045,0.7047,25140000.0
2009-01-08 07:12:00,0.7046,0.7047,0.7044,0.7046,25140000.0
2009-01-08 07:13:00,0.7045,0.7047,0.7045,0.7046,25140000.0
2009-01-08 07:14:00,0.7047,0.7047,0.7042,0.7045,25140000.0
2009-01-08 07:15:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2009-01-08 07:16:00,0.7047,0.7052,0.7046,0.7052,25140000.0
2009-01-08 07:17:00,0.705,0.705,0.7044,0.7048,25140000.0
2009-01-08 07:18:00,0.7049,0.7056,0.7049,0.7055,25140000.0
2009-01-08 07:19:00,0.7056,0.7059,0.7056,0.7059,25140000.0
2009-01-08 07:20:00,0.7058,0.7062,0.7058,0.7062,25140000.0
2009-01-08 07:21:00,0.7064,0.7064,0.7059,0.7059,25140000.0
2009-01-08 07:22:00,0.7058,0.7058,0.7056,0.7058,25140000.0
2009-01-08 07:23:00,0.7057,0.7057,0.7052,0.7052,25140000.0
2009-01-08 07:24:00,0.7051,0.7052,0.7048,0.7052,25140000.0
2009-01-08 07:25:00,0.7053,0.7054,0.7049,0.7053,25140000.0
2009-01-08 07:26:00,0.7052,0.7055,0.7051,0.7054,25140000.0
2009-01-08 07:27:00,0.7055,0.7055,0.7051,0.7051,25140000.0
2009-01-08 07:28:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2009-01-08 07:29:00,0.7053,0.7054,0.7053,0.7053,25140000.0
2009-01-08 07:30:00,0.7052,0.7054,0.7049,0.7053,25140000.0
2009-01-08 07:31:00,0.7052,0.7052,0.7052,0.7052,25140000.0
2009-01-08 07:32:00,0.7051,0.7052,0.7046,0.7049,25140000.0
2009-01-08 07:33:00,0.705,0.7054,0.7049,0.7054,25140000.0
2009-01-08 07:34:00,0.7055,0.7057,0.7054,0.7056,25140000.0
2009-01-08 07:35:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2009-01-08 07:36:00,0.7058,0.7058,0.7055,0.7056,25140000.0
2009-01-08 07:37:00,0.7055,0.7058,0.7055,0.7058,25140000.0
2009-01-08 07:38:00,0.7059,0.7059,0.7056,0.7056,25140000.0
2009-01-08 07:39:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2009-01-08 07:40:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2009-01-08 07:41:00,0.7058,0.7059,0.7058,0.7059,25140000.0
2009-01-08 07:42:00,0.706,0.7061,0.7059,0.706,25140000.0
2009-01-08 07:43:00,0.7061,0.7067,0.7061,0.7065,25140000.0
2009-01-08 07:45:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2009-01-08 07:46:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2009-01-08 07:47:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2009-01-08 07:48:00,0.7065,0.7066,0.706,0.7062,25140000.0
2009-01-08 07:49:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2009-01-08 07:50:00,0.7062,0.7064,0.7061,0.7063,25140000.0
2009-01-08 07:51:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2009-01-08 07:52:00,0.706,0.706,0.7056,0.7056,25140000.0
2009-01-08 07:53:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2009-01-08 07:54:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2009-01-08 07:55:00,0.7054,0.7055,0.7052,0.7052,25140000.0
2009-01-08 07:56:00,0.7053,0.7057,0.7053,0.7057,25140000.0
2009-01-08 07:57:00,0.7056,0.7061,0.7054,0.706,25140000.0
2009-01-08 07:58:00,0.7061,0.7061,0.706,0.706,25140000.0
2009-01-08 07:59:00,0.7061,0.7061,0.7058,0.706,25140000.0
2009-01-08 08:00:00,0.7059,0.706,0.7057,0.7059,25140000.0
2009-01-08 08:01:00,0.7058,0.7058,0.7055,0.7055,25140000.0
2009-01-08 08:02:00,0.7054,0.7056,0.7053,0.7055,25140000.0
2009-01-08 08:03:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2009-01-08 08:04:00,0.7054,0.7056,0.7054,0.7056,25140000.0
2009-01-08 08:05:00,0.7057,0.7057,0.7057,0.7057,25140000.0
2009-01-08 08:06:00,0.7058,0.7063,0.7057,0.7061,25140000.0
2009-01-08 08:07:00,0.7059,0.7059,0.7058,0.7058,25140000.0
2009-01-08 08:08:00,0.7059,0.706,0.7059,0.7059,25140000.0
2009-01-08 08:09:00,0.7058,0.7066,0.7058,0.7066,25140000.0
2009-01-08 08:10:00,0.7065,0.7065,0.7061,0.7062,25140000.0
2009-01-08 08:11:00,0.7063,0.7066,0.7063,0.7065,25140000.0
2009-01-08 08:12:00,0.7066,0.7067,0.7065,0.7066,25140000.0
2009-01-08 08:13:00,0.7067,0.7072,0.7066,0.707,25140000.0
2009-01-08 08:14:00,0.7071,0.7071,0.7069,0.707,25140000.0
2009-01-08 08:15:00,0.7069,0.707,0.7068,0.7068,25140000.0
2009-01-08 08:16:00,0.7067,0.707,0.7067,0.707,25140000.0
2009-01-08 08:17:00,0.7069,0.707,0.7069,0.707,25140000.0
2009-01-08 08:18:00,0.7071,0.7073,0.7071,0.7073,25140000.0
2009-01-08 08:19:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2009-01-08 08:20:00,0.7073,0.7075,0.7073,0.7075,25140000.0
2009-01-08 08:21:00,0.7074,0.7074,0.7072,0.7074,25140000.0
2009-01-08 08:22:00,0.7073,0.7073,0.707,0.707,25140000.0
2009-01-08 08:23:00,0.7071,0.7072,0.707,0.7072,25140000.0
2009-01-08 08:24:00,0.7071,0.7071,0.7065,0.7066,25140000.0
2009-01-08 08:25:00,0.7065,0.7066,0.7062,0.7066,25140000.0
2009-01-08 08:26:00,0.7065,0.7066,0.7062,0.7064,25140000.0
2009-01-08 08:27:00,0.7065,0.7067,0.7065,0.7065,25140000.0
2009-01-08 08:28:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2009-01-08 08:29:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2009-01-08 08:30:00,0.7065,0.7065,0.7061,0.7065,25140000.0
2009-01-08 08:31:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2009-01-08 08:32:00,0.7065,0.7066,0.7062,0.7062,25140000.0
2009-01-08 08:33:00,0.7061,0.7061,0.7058,0.7058,25140000.0
2009-01-08 08:34:00,0.7057,0.7057,0.7051,0.7054,25140000.0
2009-01-08 08:35:00,0.7053,0.7053,0.7044,0.7044,25140000.0
2009-01-08 08:36:00,0.7045,0.7048,0.7044,0.7046,25140000.0
2009-01-08 08:37:00,0.7045,0.7047,0.7045,0.7045,25140000.0
2009-01-08 08:38:00,0.7044,0.7046,0.7044,0.7044,25140000.0
2009-01-08 08:39:00,0.7043,0.7044,0.7041,0.7043,25140000.0
2009-01-08 08:40:00,0.7042,0.7043,0.7033,0.7033,25140000.0
2009-01-08 08:41:00,0.7032,0.7034,0.7031,0.7031,25140000.0
2009-01-08 08:42:00,0.7033,0.7035,0.7032,0.7033,25140000.0
2009-01-08 08:43:00,0.7032,0.7036,0.7032,0.7036,25140000.0
2009-01-08 08:44:00,0.7035,0.7035,0.7023,0.7025,25140000.0
2009-01-08 08:45:00,0.7026,0.7036,0.7026,0.7036,25140000.0
2009-01-08 08:46:00,0.7037,0.7037,0.7035,0.7037,25140000.0
2009-01-08 08:47:00,0.7038,0.7039,0.7036,0.7038,25140000.0
2009-01-08 08:48:00,0.7039,0.7043,0.7037,0.7043,25140000.0
2009-01-08 08:49:00,0.7042,0.7042,0.7039,0.704,25140000.0
2009-01-08 08:50:00,0.7041,0.7041,0.7037,0.7039,25140000.0
2009-01-08 08:51:00,0.7038,0.7038,0.7031,0.7031,25140000.0
2009-01-08 08:52:00,0.7032,0.7032,0.7021,0.7021,25140000.0
2009-01-08 08:53:00,0.7017,0.7017,0.6996,0.6999,25140000.0
2009-01-08 08:54:00,0.6998,0.6999,0.6993,0.6993,25140000.0
2009-01-08 08:55:00,0.6991,0.6991,0.6976,0.6976,25140000.0
2009-01-08 08:56:00,0.6975,0.6982,0.6975,0.6982,25140000.0
2009-01-08 08:57:00,0.6981,0.6987,0.6981,0.6987,25140000.0
2009-01-08 08:58:00,0.6986,0.6988,0.6983,0.6988,25140000.0
2009-01-08 08:59:00,0.6989,0.6989,0.6987,0.6987,25140000.0
2009-01-08 09:00:00,0.6988,0.6992,0.6985,0.6985,25140000.0
2009-01-08 09:01:00,0.6983,0.6983,0.697,0.6972,25140000.0
2009-01-08 09:02:00,0.6973,0.6978,0.6973,0.6977,25140000.0
2009-01-08 09:03:00,0.6978,0.6983,0.6977,0.6983,25140000.0
2009-01-08 09:04:00,0.6984,0.6987,0.6982,0.6985,25140000.0
2009-01-08 09:05:00,0.6984,0.699,0.6984,0.699,25140000.0
2009-01-08 09:06:00,0.6991,0.6993,0.6989,0.6992,25140000.0
2009-01-08 09:07:00,0.6993,0.6994,0.6992,0.6993,25140000.0
2009-01-08 09:08:00,0.6994,0.6998,0.6994,0.6998,25140000.0
2009-01-08 09:09:00,0.6999,0.7002,0.6999,0.7001,25140000.0
2009-01-08 09:10:00,0.7002,0.7002,0.6997,0.6999,25140000.0
2009-01-08 09:11:00,0.6998,0.6998,0.6993,0.6993,25140000.0
2009-01-08 09:12:00,0.6992,0.6992,0.6988,0.6989,25140000.0
2009-01-08 09:13:00,0.6988,0.6995,0.6987,0.6993,25140000.0
2009-01-08 09:14:00,0.6992,0.6996,0.6992,0.6994,25140000.0
2009-01-08 09:15:00,0.6995,0.6998,0.6995,0.6996,25140000.0
2009-01-08 09:16:00,0.6995,0.6997,0.699,0.6995,25140000.0
2009-01-08 09:17:00,0.6994,0.6994,0.6986,0.6987,25140000.0
2009-01-08 09:18:00,0.6988,0.6989,0.6986,0.6988,25140000.0
2009-01-08 09:19:00,0.6989,0.6992,0.6987,0.6989,25140000.0
2009-01-08 09:20:00,0.6988,0.6988,0.6986,0.6987,25140000.0
2009-01-08 09:21:00,0.6986,0.6989,0.6985,0.6985,25140000.0
2009-01-08 09:22:00,0.6986,0.6987,0.6985,0.6985,25140000.0
2009-01-08 09:23:00,0.6984,0.6986,0.6981,0.6981,25140000.0
2009-01-08 09:24:00,0.6978,0.6982,0.6977,0.6982,25140000.0
2009-01-08 09:25:00,0.6981,0.6986,0.6981,0.6986,25140000.0
2009-01-08 09:26:00,0.6987,0.6991,0.6986,0.6989,25140000.0
2009-01-08 09:27:00,0.699,0.699,0.6988,0.6989,25140000.0
2009-01-08 09:28:00,0.6988,0.6988,0.6984,0.6987,25140000.0
2009-01-08 09:29:00,0.6986,0.6986,0.6983,0.6985,25140000.0
2009-01-08 09:30:00,0.6986,0.6986,0.6986,0.6986,25140000.0
2009-01-08 09:31:00,0.6988,0.6991,0.6988,0.6989,25140000.0
2009-01-08 09:32:00,0.699,0.6994,0.699,0.699,25140000.0
2009-01-08 09:33:00,0.6991,0.6992,0.6987,0.699,25140000.0
2009-01-08 09:34:00,0.6991,0.6991,0.6982,0.6982,25140000.0
2009-01-08 09:35:00,0.6983,0.6983,0.6973,0.6973,25140000.0
2009-01-08 09:36:00,0.6972,0.6977,0.6972,0.6974,25140000.0
2009-01-08 09:37:00,0.6973,0.6974,0.696,0.696,25140000.0
2009-01-08 09:38:00,0.6959,0.6965,0.6957,0.6964,25140000.0
2009-01-08 09:39:00,0.6965,0.6975,0.6965,0.6973,25140000.0
2009-01-08 09:40:00,0.6974,0.6975,0.6971,0.6975,25140000.0
2009-01-08 09:41:00,0.6974,0.6974,0.6972,0.6972,25140000.0
2009-01-08 09:42:00,0.6973,0.6975,0.6973,0.6974,25140000.0
2009-01-08 09:43:00,0.6973,0.6978,0.6973,0.6978,25140000.0
2009-01-08 09:44:00,0.6979,0.6987,0.6979,0.6986,25140000.0
2009-01-08 09:45:00,0.6987,0.6987,0.6984,0.6985,25140000.0
2009-01-08 09:46:00,0.6986,0.6989,0.6985,0.6988,25140000.0
2009-01-08 09:47:00,0.6989,0.6991,0.6989,0.6991,25140000.0
2009-01-08 09:48:00,0.6989,0.699,0.6988,0.699,25140000.0
2009-01-08 09:49:00,0.6991,0.6991,0.6988,0.6991,25140000.0
2009-01-08 09:50:00,0.699,0.6996,0.699,0.6992,25140000.0
2009-01-08 09:51:00,0.6993,0.6994,0.6989,0.6989,25140000.0
2009-01-08 09:52:00,0.6988,0.6994,0.6986,0.6993,25140000.0
2009-01-08 09:53:00,0.6992,0.6997,0.6992,0.6992,25140000.0
2009-01-08 09:54:00,0.6993,0.6995,0.6993,0.6994,25140000.0
2009-01-08 09:55:00,0.6995,0.6996,0.6994,0.6996,25140000.0
2009-01-08 09:56:00,0.6995,0.7,0.6992,0.6992,25140000.0
2009-01-08 09:57:00,0.6993,0.6993,0.6985,0.6987,25140000.0
2009-01-08 09:58:00,0.6986,0.6987,0.6984,0.6985,25140000.0
2009-01-08 09:59:00,0.6986,0.6989,0.6986,0.6986,25140000.0
2009-01-08 10:00:00,0.6985,0.6988,0.6984,0.6985,25140000.0
2009-01-08 10:01:00,0.6986,0.699,0.6985,0.6989,25140000.0
2009-01-08 10:02:00,0.699,0.6993,0.699,0.6993,25140000.0
2009-01-08 10:03:00,0.6994,0.6995,0.6992,0.6992,25140000.0
2009-01-08 10:04:00,0.6993,0.6997,0.6992,0.6994,25140000.0
2009-01-08 10:05:00,0.6993,0.6996,0.6992,0.6992,25140000.0
2009-01-08 10:06:00,0.6991,0.6992,0.6987,0.699,25140000.0
2009-01-08 10:07:00,0.6991,0.6996,0.6991,0.6995,25140000.0
2009-01-08 10:08:00,0.6994,0.6996,0.6994,0.6996,25140000.0
2009-01-08 10:09:00,0.6995,0.6996,0.6993,0.6994,25140000.0
2009-01-08 10:10:00,0.6995,0.6998,0.6994,0.6998,25140000.0
2009-01-08 10:11:00,0.6997,0.6998,0.6994,0.6994,25140000.0
2009-01-08 10:12:00,0.6995,0.6998,0.6995,0.6997,25140000.0
2009-01-08 10:13:00,0.6996,0.6998,0.6996,0.6998,25140000.0
2009-01-08 10:14:00,0.6999,0.7004,0.6999,0.7004,25140000.0
2009-01-08 10:15:00,0.7005,0.7005,0.7002,0.7003,25140000.0
2009-01-08 10:16:00,0.7002,0.7002,0.6997,0.7001,25140000.0
2009-01-08 10:17:00,0.7,0.7001,0.6997,0.6997,25140000.0
2009-01-08 10:18:00,0.6998,0.6999,0.6997,0.6999,25140000.0
2009-01-08 10:19:00,0.6998,0.6999,0.6996,0.6998,25140000.0
2009-01-08 10:21:00,0.6999,0.7007,0.6998,0.7006,25140000.0
2009-01-08 10:22:00,0.7005,0.7007,0.7004,0.7007,25140000.0
2009-01-08 10:23:00,0.7008,0.7013,0.7008,0.7013,25140000.0
2009-01-08 10:24:00,0.7014,0.7014,0.701,0.7011,25140000.0
2009-01-08 10:25:00,0.7012,0.7013,0.701,0.7013,25140000.0
2009-01-08 10:26:00,0.7012,0.7017,0.7012,0.7016,25140000.0
2009-01-08 10:27:00,0.7017,0.7017,0.7016,0.7017,25140000.0
2009-01-08 10:28:00,0.7016,0.7016,0.7014,0.7014,25140000.0
2009-01-08 10:29:00,0.7013,0.7015,0.7013,0.7013,25140000.0
2009-01-08 10:30:00,0.7014,0.7015,0.7013,0.7015,25140000.0
2009-01-08 10:31:00,0.7014,0.7016,0.7014,0.7016,25140000.0
2009-01-08 10:32:00,0.7017,0.702,0.7017,0.7017,25140000.0
2009-01-08 10:33:00,0.7016,0.7021,0.7016,0.7019,25140000.0
2009-01-08 10:34:00,0.702,0.702,0.7015,0.7016,25140000.0
2009-01-08 10:35:00,0.7017,0.7018,0.7016,0.7018,25140000.0
2009-01-08 10:36:00,0.7017,0.7018,0.7017,0.7018,25140000.0
2009-01-08 10:37:00,0.7017,0.7017,0.7016,0.7017,25140000.0
2009-01-08 10:38:00,0.7018,0.7024,0.7017,0.7024,25140000.0
2009-01-08 10:39:00,0.7023,0.7023,0.7021,0.7023,25140000.0
2009-01-08 10:40:00,0.7022,0.7024,0.7022,0.7024,25140000.0
2009-01-08 10:41:00,0.7023,0.7024,0.7022,0.7022,25140000.0
2009-01-08 10:42:00,0.7023,0.7027,0.7022,0.7027,25140000.0
2009-01-08 10:43:00,0.7028,0.7028,0.7026,0.7026,25140000.0
2009-01-08 10:44:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2009-01-08 10:45:00,0.7025,0.7027,0.7024,0.7025,25140000.0
2009-01-08 10:46:00,0.7024,0.7031,0.7023,0.7024,25140000.0
2009-01-08 10:47:00,0.7023,0.7025,0.7022,0.7025,25140000.0
2009-01-08 10:48:00,0.7024,0.7036,0.7024,0.7033,25140000.0
2009-01-08 10:49:00,0.7034,0.7036,0.7026,0.7026,25140000.0
2009-01-08 10:50:00,0.7025,0.7026,0.702,0.702,25140000.0
2009-01-08 10:51:00,0.7019,0.702,0.7016,0.7016,25140000.0
2009-01-08 10:52:00,0.7017,0.7017,0.7014,0.7014,25140000.0
2009-01-08 10:53:00,0.7013,0.7018,0.7012,0.7018,25140000.0
2009-01-08 10:54:00,0.7016,0.7017,0.7016,0.7016,25140000.0
2009-01-08 10:55:00,0.7017,0.7027,0.7017,0.7026,25140000.0
2009-01-08 10:56:00,0.7025,0.7025,0.7024,0.7024,25140000.0
2009-01-08 10:57:00,0.7023,0.7023,0.7015,0.7015,25140000.0
2009-01-08 10:58:00,0.7016,0.7016,0.7015,0.7016,25140000.0
2009-01-08 10:59:00,0.7015,0.7018,0.7015,0.7017,25140000.0
2009-01-08 11:00:00,0.7016,0.7017,0.7015,0.7016,25140000.0
2009-01-08 11:01:00,0.7015,0.7015,0.7013,0.7013,25140000.0
2009-01-08 11:02:00,0.7012,0.7012,0.7011,0.7011,25140000.0
2009-01-08 11:03:00,0.7012,0.7017,0.7011,0.7017,25140000.0
2009-01-08 11:04:00,0.7016,0.7019,0.7014,0.7019,25140000.0
2009-01-08 11:05:00,0.7018,0.7018,0.7016,0.7016,25140000.0
2009-01-08 11:06:00,0.7015,0.7015,0.7006,0.7007,25140000.0
2009-01-08 11:07:00,0.7006,0.7008,0.7006,0.7007,25140000.0
2009-01-08 11:08:00,0.7008,0.7009,0.7005,0.7009,25140000.0
2009-01-08 11:09:00,0.7008,0.7008,0.7003,0.7003,25140000.0
2009-01-08 11:10:00,0.7002,0.7002,0.6996,0.6998,25140000.0
2009-01-08 11:11:00,0.6999,0.6999,0.6995,0.6995,25140000.0
2009-01-08 11:12:00,0.6996,0.7,0.6995,0.7,25140000.0
2009-01-08 11:13:00,0.7001,0.7002,0.6997,0.6998,25140000.0
2009-01-08 11:14:00,0.6997,0.6997,0.6992,0.6992,25140000.0
2009-01-08 11:15:00,0.6993,0.6997,0.6992,0.6996,25140000.0
2009-01-08 11:16:00,0.6997,0.7002,0.6997,0.7001,25140000.0
2009-01-08 11:17:00,0.7002,0.7004,0.7002,0.7004,25140000.0
2009-01-08 11:18:00,0.7005,0.7005,0.7004,0.7004,25140000.0
2009-01-08 11:20:00,0.7003,0.7003,0.6998,0.6998,25140000.0
2009-01-08 11:21:00,0.6997,0.6997,0.6992,0.6994,25140000.0
2009-01-08 11:22:00,0.6995,0.6998,0.6995,0.6996,25140000.0
2009-01-08 11:23:00,0.6998,0.7002,0.6998,0.6998,25140000.0
2009-01-08 11:24:00,0.6997,0.6998,0.6993,0.6997,25140000.0
2009-01-08 11:25:00,0.6996,0.7,0.6995,0.6999,25140000.0
2009-01-08 11:26:00,0.7,0.7003,0.6999,0.6999,25140000.0
2009-01-08 11:27:00,0.6998,0.6998,0.6996,0.6996,25140000.0
2009-01-08 11:28:00,0.6995,0.6999,0.6995,0.6997,25140000.0
2009-01-08 11:29:00,0.6996,0.7,0.6996,0.6998,25140000.0
2009-01-08 11:30:00,0.6999,0.7001,0.6998,0.7001,25140000.0
2009-01-08 11:31:00,0.7,0.7002,0.7,0.7002,25140000.0
2009-01-08 11:32:00,0.7003,0.7005,0.7002,0.7003,25140000.0
2009-01-08 11:33:00,0.7002,0.7003,0.7002,0.7003,25140000.0
2009-01-08 11:34:00,0.7004,0.7004,0.7003,0.7004,25140000.0
2009-01-08 11:35:00,0.7003,0.7004,0.7003,0.7003,25140000.0
2009-01-08 11:36:00,0.7004,0.7005,0.7004,0.7005,25140000.0
2009-01-08 11:37:00,0.7004,0.7005,0.7003,0.7003,25140000.0
2009-01-08 11:38:00,0.7004,0.7004,0.7004,0.7004,25140000.0
2009-01-08 11:39:00,0.7005,0.7006,0.7005,0.7006,25140000.0
2009-01-08 11:40:00,0.7007,0.7007,0.7006,0.7007,25140000.0
2009-01-08 11:41:00,0.7006,0.701,0.7006,0.701,25140000.0
2009-01-08 11:42:00,0.7011,0.7013,0.7006,0.7007,25140000.0
2009-01-08 11:43:00,0.7008,0.7008,0.7007,0.7007,25140000.0
2009-01-08 11:44:00,0.7006,0.7007,0.7006,0.7006,25140000.0
2009-01-08 11:45:00,0.7007,0.7007,0.7006,0.7006,25140000.0
2009-01-08 11:46:00,0.7007,0.7007,0.7006,0.7007,25140000.0
2009-01-08 11:47:00,0.7008,0.7011,0.7007,0.7008,25140000.0
2009-01-08 11:48:00,0.7007,0.7008,0.7007,0.7007,25140000.0
2009-01-08 11:49:00,0.7008,0.7008,0.7007,0.7008,25140000.0
2009-01-08 11:50:00,0.7009,0.7015,0.7008,0.7014,25140000.0
2009-01-08 11:51:00,0.7016,0.7016,0.7013,0.7015,25140000.0
2009-01-08 11:52:00,0.7014,0.7015,0.7014,0.7015,25140000.0
2009-01-08 11:53:00,0.7014,0.7015,0.7011,0.7012,25140000.0
2009-01-08 11:54:00,0.7013,0.7014,0.7013,0.7013,25140000.0
2009-01-08 11:55:00,0.7014,0.7014,0.7008,0.7011,25140000.0
2009-01-08 11:56:00,0.701,0.7014,0.7009,0.7014,25140000.0
2009-01-08 11:57:00,0.7012,0.7014,0.7011,0.7012,25140000.0
2009-01-08 11:58:00,0.7013,0.7014,0.7013,0.7013,25140000.0
2009-01-08 11:59:00,0.7014,0.7015,0.7012,0.7015,25140000.0
2009-01-08 12:00:00,0.7016,0.7016,0.7014,0.7014,25140000.0
2009-01-08 12:01:00,0.7015,0.7016,0.7013,0.7016,25140000.0
2009-01-08 12:02:00,0.7017,0.7019,0.7016,0.7019,25140000.0
2009-01-08 12:03:00,0.702,0.7021,0.7018,0.7018,25140000.0
2009-01-08 12:04:00,0.7019,0.7021,0.7019,0.702,25140000.0
2009-01-08 12:05:00,0.7021,0.7026,0.7019,0.7023,25140000.0
2009-01-08 12:06:00,0.7022,0.7023,0.7015,0.7018,25140000.0
2009-01-08 12:07:00,0.7019,0.7019,0.7014,0.7014,25140000.0
2009-01-08 12:08:00,0.7011,0.7014,0.7011,0.7013,25140000.0
2009-01-08 12:09:00,0.7012,0.7013,0.7011,0.7012,25140000.0
2009-01-08 12:10:00,0.7013,0.7013,0.7012,0.7012,25140000.0
2009-01-08 12:11:00,0.7011,0.7012,0.7009,0.7009,25140000.0
2009-01-08 12:12:00,0.7008,0.7009,0.7008,0.7008,25140000.0
2009-01-08 12:13:00,0.7009,0.7012,0.7009,0.7012,25140000.0
2009-01-08 12:14:00,0.7013,0.7019,0.7012,0.7012,25140000.0
2009-01-08 12:15:00,0.7013,0.7013,0.7011,0.7012,25140000.0
2009-01-08 12:16:00,0.7013,0.7014,0.7013,0.7013,25140000.0
2009-01-08 12:17:00,0.7014,0.7014,0.7012,0.7012,25140000.0
2009-01-08 12:18:00,0.7013,0.7015,0.7012,0.7012,25140000.0
2009-01-08 12:19:00,0.7011,0.7011,0.7008,0.7011,25140000.0
2009-01-08 12:20:00,0.7012,0.7014,0.7011,0.7013,25140000.0
2009-01-08 12:21:00,0.7012,0.7013,0.7012,0.7012,25140000.0
2009-01-08 12:22:00,0.7013,0.7016,0.7012,0.7013,25140000.0
2009-01-08 12:24:00,0.7012,0.7015,0.7012,0.7015,25140000.0
2009-01-08 12:25:00,0.7014,0.7015,0.7014,0.7015,25140000.0
2009-01-08 12:26:00,0.7014,0.7016,0.7014,0.7016,25140000.0
2009-01-08 12:27:00,0.7015,0.7016,0.7013,0.7015,25140000.0
2009-01-08 12:28:00,0.7016,0.7017,0.7014,0.7016,25140000.0
2009-01-08 12:29:00,0.7017,0.7019,0.7016,0.7018,25140000.0
2009-01-08 12:30:00,0.7017,0.7021,0.7017,0.7021,25140000.0
2009-01-08 12:31:00,0.7022,0.7022,0.7017,0.7019,25140000.0
2009-01-08 12:32:00,0.7018,0.7021,0.7017,0.7021,25140000.0
2009-01-08 12:33:00,0.7019,0.7021,0.7018,0.702,25140000.0
2009-01-08 12:34:00,0.7019,0.7022,0.7019,0.7022,25140000.0
2009-01-08 12:35:00,0.7021,0.7025,0.7021,0.7024,25140000.0
2009-01-08 12:36:00,0.7023,0.7026,0.7023,0.7026,25140000.0
2009-01-08 12:37:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2009-01-08 12:38:00,0.7027,0.703,0.7027,0.703,25140000.0
2009-01-08 12:39:00,0.7028,0.7029,0.7026,0.7026,25140000.0
2009-01-08 12:40:00,0.7027,0.7027,0.7023,0.7024,25140000.0
2009-01-08 12:41:00,0.7025,0.7027,0.7022,0.7026,25140000.0
2009-01-08 12:43:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2009-01-08 12:44:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2009-01-08 12:45:00,0.7026,0.7027,0.7025,0.7026,25140000.0
2009-01-08 12:46:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2009-01-08 12:47:00,0.7024,0.7025,0.7023,0.7024,25140000.0
2009-01-08 12:48:00,0.7023,0.7024,0.7022,0.7023,25140000.0
2009-01-08 12:49:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2009-01-08 12:50:00,0.7026,0.7026,0.7024,0.7025,25140000.0
2009-01-08 12:51:00,0.7024,0.7026,0.7024,0.7026,25140000.0
2009-01-08 12:52:00,0.7027,0.7033,0.7027,0.7033,25140000.0
2009-01-08 12:53:00,0.7032,0.7032,0.7027,0.7027,25140000.0
2009-01-08 12:54:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2009-01-08 12:55:00,0.7027,0.7028,0.7026,0.7028,25140000.0
2009-01-08 12:56:00,0.703,0.703,0.7026,0.7027,25140000.0
2009-01-08 12:57:00,0.7028,0.7029,0.7026,0.7029,25140000.0
2009-01-08 12:58:00,0.7028,0.7028,0.7026,0.7026,25140000.0
2009-01-08 12:59:00,0.7027,0.7031,0.7026,0.7031,25140000.0
2009-01-08 13:00:00,0.7032,0.7033,0.7031,0.7031,25140000.0
2009-01-08 13:01:00,0.703,0.703,0.702,0.7021,25140000.0
2009-01-08 13:02:00,0.7022,0.7024,0.7022,0.7024,25140000.0
2009-01-08 13:03:00,0.7025,0.703,0.7025,0.703,25140000.0
2009-01-08 13:04:00,0.7029,0.7029,0.7027,0.7027,25140000.0
2009-01-08 13:05:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2009-01-08 13:06:00,0.7026,0.703,0.7026,0.7028,25140000.0
2009-01-08 13:07:00,0.7029,0.7033,0.7029,0.7033,25140000.0
2009-01-08 13:08:00,0.7034,0.7035,0.7033,0.7035,25140000.0
2009-01-08 13:09:00,0.7034,0.7034,0.7033,0.7033,25140000.0
2009-01-08 13:10:00,0.7032,0.7032,0.703,0.7032,25140000.0
2009-01-08 13:11:00,0.7031,0.7031,0.7026,0.7026,25140000.0
2009-01-08 13:12:00,0.7025,0.7028,0.7024,0.7027,25140000.0
2009-01-08 13:13:00,0.7026,0.7032,0.7024,0.7027,25140000.0
2009-01-08 13:14:00,0.7028,0.7032,0.7027,0.703,25140000.0
2009-01-08 13:15:00,0.7029,0.703,0.7026,0.7029,25140000.0
2009-01-08 13:16:00,0.7028,0.7031,0.7025,0.7027,25140000.0
2009-01-08 13:17:00,0.7026,0.7031,0.7026,0.7029,25140000.0
2009-01-08 13:18:00,0.703,0.7033,0.703,0.7031,25140000.0
2009-01-08 13:19:00,0.7032,0.7033,0.7031,0.7032,25140000.0
2009-01-08 13:20:00,0.7034,0.7035,0.7033,0.7034,25140000.0
2009-01-08 13:21:00,0.7035,0.7036,0.7035,0.7036,25140000.0
2009-01-08 13:22:00,0.7035,0.7036,0.7034,0.7035,25140000.0
2009-01-08 13:23:00,0.7034,0.7034,0.7034,0.7034,25140000.0
2009-01-08 13:24:00,0.7035,0.7037,0.7035,0.7036,25140000.0
2009-01-08 13:25:00,0.7037,0.7037,0.7032,0.7034,25140000.0
2009-01-08 13:26:00,0.7033,0.7036,0.7033,0.7036,25140000.0
2009-01-08 13:27:00,0.7035,0.7041,0.7034,0.7041,25140000.0
2009-01-08 13:28:00,0.7042,0.7055,0.7039,0.7055,25140000.0
2009-01-08 13:29:00,0.7054,0.7058,0.7053,0.7055,25140000.0
2009-01-08 13:30:00,0.7056,0.7058,0.7053,0.7053,25140000.0
2009-01-08 13:31:00,0.7052,0.7053,0.7046,0.7046,25140000.0
2009-01-08 13:32:00,0.7047,0.7053,0.7044,0.7052,25140000.0
2009-01-08 13:33:00,0.705,0.7053,0.7048,0.7053,25140000.0
2009-01-08 13:34:00,0.7052,0.7052,0.7046,0.7047,25140000.0
2009-01-08 13:35:00,0.7048,0.7056,0.7048,0.7056,25140000.0
2009-01-08 13:36:00,0.7054,0.7054,0.7046,0.7049,25140000.0
2009-01-08 13:37:00,0.7048,0.7052,0.7048,0.705,25140000.0
2009-01-08 13:38:00,0.7051,0.7056,0.7049,0.7055,25140000.0
2009-01-08 13:39:00,0.7054,0.7058,0.7054,0.7058,25140000.0
2009-01-08 13:40:00,0.7059,0.7065,0.7059,0.7063,25140000.0
2009-01-08 13:41:00,0.7062,0.7063,0.7058,0.7058,25140000.0
2009-01-08 13:42:00,0.7059,0.706,0.7059,0.7059,25140000.0
2009-01-08 13:43:00,0.7061,0.7062,0.7058,0.706,25140000.0
2009-01-08 13:44:00,0.7061,0.7065,0.7061,0.7065,25140000.0
2009-01-08 13:45:00,0.7066,0.7066,0.7062,0.7063,25140000.0
2009-01-08 13:46:00,0.7062,0.7062,0.7056,0.7059,25140000.0
2009-01-08 13:47:00,0.7058,0.7059,0.7051,0.7053,25140000.0
2009-01-08 13:48:00,0.7052,0.7052,0.7045,0.7046,25140000.0
2009-01-08 13:49:00,0.7045,0.7045,0.7034,0.7041,25140000.0
2009-01-08 13:50:00,0.7042,0.7045,0.7039,0.7039,25140000.0
2009-01-08 13:51:00,0.7038,0.7043,0.7038,0.7043,25140000.0
2009-01-08 13:52:00,0.7044,0.7044,0.7042,0.7042,25140000.0
2009-01-08 13:53:00,0.7043,0.7044,0.7042,0.7042,25140000.0
2009-01-08 13:54:00,0.7043,0.7044,0.7037,0.7037,25140000.0
2009-01-08 13:55:00,0.7038,0.7039,0.7036,0.7037,25140000.0
2009-01-08 13:56:00,0.7038,0.7042,0.7038,0.704,25140000.0
2009-01-08 13:57:00,0.7039,0.7042,0.7039,0.704,25140000.0
2009-01-08 13:58:00,0.7039,0.7042,0.7039,0.7039,25140000.0
2009-01-08 13:59:00,0.704,0.704,0.7036,0.7036,25140000.0
2009-01-08 14:00:00,0.7035,0.7035,0.7026,0.7027,25140000.0
2009-01-08 14:01:00,0.7028,0.7032,0.7027,0.7027,25140000.0
2009-01-08 14:02:00,0.7026,0.7034,0.7026,0.7034,25140000.0
2009-01-08 14:03:00,0.7035,0.7036,0.7034,0.7036,25140000.0
2009-01-08 14:04:00,0.7035,0.7036,0.7035,0.7035,25140000.0
2009-01-08 14:05:00,0.7036,0.7036,0.7035,0.7036,25140000.0
2009-01-08 14:06:00,0.7035,0.7036,0.7035,0.7035,25140000.0
2009-01-08 14:07:00,0.7036,0.7037,0.7036,0.7036,25140000.0
2009-01-08 14:08:00,0.7037,0.7038,0.7036,0.7038,25140000.0
2009-01-08 14:09:00,0.7039,0.7043,0.7039,0.7043,25140000.0
2009-01-08 14:10:00,0.7042,0.7044,0.704,0.7043,25140000.0
2009-01-08 14:11:00,0.7042,0.7042,0.7039,0.7041,25140000.0
2009-01-08 14:12:00,0.7042,0.7042,0.7041,0.7042,25140000.0
2009-01-08 14:13:00,0.7041,0.7041,0.703,0.7031,25140000.0
2009-01-08 14:14:00,0.7032,0.7038,0.7032,0.7037,25140000.0
2009-01-08 14:15:00,0.7036,0.7036,0.7026,0.7026,25140000.0
2009-01-08 14:16:00,0.7027,0.7029,0.7027,0.7027,25140000.0
2009-01-08 14:17:00,0.7026,0.7026,0.7017,0.7018,25140000.0
2009-01-08 14:18:00,0.7019,0.7021,0.7017,0.7019,25140000.0
2009-01-08 14:19:00,0.7018,0.702,0.7017,0.702,25140000.0
2009-01-08 14:20:00,0.7021,0.7021,0.7017,0.7018,25140000.0
2009-01-08 14:21:00,0.7019,0.7019,0.7017,0.7018,25140000.0
2009-01-08 14:22:00,0.7019,0.7021,0.7019,0.7019,25140000.0
2009-01-08 14:23:00,0.702,0.7028,0.702,0.7027,25140000.0
2009-01-08 14:24:00,0.7028,0.7031,0.7028,0.703,25140000.0
2009-01-08 14:25:00,0.7031,0.7032,0.7029,0.703,25140000.0
2009-01-08 14:26:00,0.7031,0.7032,0.7028,0.7028,25140000.0
2009-01-08 14:27:00,0.7027,0.7028,0.7024,0.7024,25140000.0
2009-01-08 14:28:00,0.7023,0.7025,0.7023,0.7024,25140000.0
2009-01-08 14:29:00,0.7023,0.7023,0.7015,0.7016,25140000.0
2009-01-08 14:30:00,0.7015,0.702,0.7013,0.702,25140000.0
2009-01-08 14:31:00,0.7021,0.7036,0.7021,0.7027,25140000.0
2009-01-08 14:32:00,0.7026,0.7028,0.7025,0.7026,25140000.0
2009-01-08 14:33:00,0.7027,0.7056,0.7027,0.7053,25140000.0
2009-01-08 14:34:00,0.7051,0.7055,0.7051,0.7054,25140000.0
2009-01-08 14:35:00,0.7055,0.7056,0.7042,0.7042,25140000.0
2009-01-08 14:36:00,0.7041,0.7042,0.7033,0.7042,25140000.0
2009-01-08 14:37:00,0.7043,0.7045,0.7041,0.7044,25140000.0
2009-01-08 14:38:00,0.7043,0.705,0.7043,0.7048,25140000.0
2009-01-08 14:39:00,0.7047,0.7053,0.7047,0.7052,25140000.0
2009-01-08 14:40:00,0.7053,0.7061,0.7053,0.7059,25140000.0
2009-01-08 14:41:00,0.706,0.706,0.7057,0.7059,25140000.0
2009-01-08 14:42:00,0.706,0.7073,0.706,0.7068,25140000.0
2009-01-08 14:43:00,0.7069,0.7072,0.7067,0.7067,25140000.0
2009-01-08 14:44:00,0.7068,0.7072,0.7068,0.7072,25140000.0
2009-01-08 14:45:00,0.7071,0.7075,0.7071,0.7075,25140000.0
2009-01-08 14:46:00,0.7074,0.7076,0.7072,0.7076,25140000.0
2009-01-08 14:47:00,0.7077,0.7083,0.7077,0.7082,25140000.0
2009-01-08 14:48:00,0.7079,0.708,0.7074,0.7076,25140000.0
2009-01-08 14:49:00,0.7074,0.7077,0.707,0.7075,25140000.0
2009-01-08 14:50:00,0.7076,0.7077,0.7072,0.7077,25140000.0
2009-01-08 14:51:00,0.7076,0.7093,0.7076,0.7093,25140000.0
2009-01-08 14:52:00,0.7095,0.7096,0.7084,0.7084,25140000.0
2009-01-08 14:53:00,0.7083,0.7088,0.7083,0.7088,25140000.0
2009-01-08 14:54:00,0.709,0.7094,0.7089,0.7093,25140000.0
2009-01-08 14:55:00,0.7094,0.7096,0.7091,0.7091,25140000.0
2009-01-08 14:56:00,0.7092,0.7093,0.7089,0.709,25140000.0
2009-01-08 14:57:00,0.7091,0.7094,0.709,0.7094,25140000.0
2009-01-08 14:58:00,0.7095,0.7097,0.7093,0.7094,25140000.0
2009-01-08 14:59:00,0.7093,0.7094,0.7086,0.7086,25140000.0
2009-01-08 15:00:00,0.7085,0.7087,0.7085,0.7086,25140000.0
2009-01-08 15:01:00,0.7087,0.7087,0.7083,0.7084,25140000.0
2009-01-08 15:02:00,0.7085,0.7088,0.7082,0.7084,25140000.0
2009-01-08 15:03:00,0.7083,0.7088,0.708,0.7086,25140000.0
2009-01-08 15:04:00,0.7087,0.7096,0.7086,0.7095,25140000.0
2009-01-08 15:05:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2009-01-08 15:06:00,0.7093,0.7106,0.7093,0.7106,25140000.0
2009-01-08 15:07:00,0.7105,0.7109,0.7099,0.7108,25140000.0
2009-01-08 15:08:00,0.7107,0.7107,0.7103,0.7106,25140000.0
2009-01-08 15:09:00,0.7105,0.7109,0.7098,0.7106,25140000.0
2009-01-08 15:10:00,0.7105,0.7115,0.7105,0.7112,25140000.0
2009-01-08 15:11:00,0.7114,0.7115,0.7105,0.7105,25140000.0
2009-01-08 15:12:00,0.7104,0.7104,0.7102,0.7104,25140000.0
2009-01-08 15:13:00,0.7105,0.7109,0.7104,0.7107,25140000.0
2009-01-08 15:14:00,0.7106,0.7108,0.7106,0.7106,25140000.0
2009-01-08 15:15:00,0.7105,0.7105,0.71,0.71,25140000.0
2009-01-08 15:16:00,0.7101,0.7103,0.7098,0.7102,25140000.0
2009-01-08 15:17:00,0.7101,0.7106,0.7101,0.7106,25140000.0
2009-01-08 15:18:00,0.7108,0.7112,0.7106,0.7107,25140000.0
2009-01-08 15:19:00,0.7108,0.7113,0.7107,0.7107,25140000.0
2009-01-08 15:20:00,0.7108,0.711,0.7106,0.7106,25140000.0
2009-01-08 15:21:00,0.7105,0.7105,0.7096,0.7096,25140000.0
2009-01-08 15:22:00,0.7095,0.7096,0.7081,0.7082,25140000.0
2009-01-08 15:23:00,0.7083,0.7083,0.7075,0.7076,25140000.0
2009-01-08 15:24:00,0.7075,0.7076,0.7068,0.7068,25140000.0
2009-01-08 15:25:00,0.7069,0.7073,0.7069,0.7072,25140000.0
2009-01-08 15:26:00,0.7071,0.7073,0.7071,0.7072,25140000.0
2009-01-08 15:27:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2009-01-08 15:28:00,0.7075,0.7075,0.707,0.7072,25140000.0
2009-01-08 15:29:00,0.7071,0.7072,0.7069,0.7071,25140000.0
2009-01-08 15:30:00,0.7072,0.7078,0.7072,0.7078,25140000.0
2009-01-08 15:31:00,0.7079,0.708,0.7069,0.7069,25140000.0
2009-01-08 15:32:00,0.707,0.707,0.7066,0.7066,25140000.0
2009-01-08 15:33:00,0.7065,0.7067,0.7062,0.7064,25140000.0
2009-01-08 15:34:00,0.7065,0.7075,0.7065,0.7071,25140000.0
2009-01-08 15:35:00,0.707,0.7075,0.707,0.7073,25140000.0
2009-01-08 15:36:00,0.7072,0.7076,0.7071,0.7076,25140000.0
2009-01-08 15:37:00,0.7075,0.7077,0.7075,0.7076,25140000.0
2009-01-08 15:38:00,0.7077,0.7083,0.7076,0.7079,25140000.0
2009-01-08 15:39:00,0.708,0.7081,0.7079,0.708,25140000.0
2009-01-08 15:40:00,0.7079,0.708,0.7071,0.7071,25140000.0
2009-01-08 15:41:00,0.707,0.7071,0.7067,0.7067,25140000.0
2009-01-08 15:42:00,0.7066,0.7067,0.7066,0.7067,25140000.0
2009-01-08 15:43:00,0.7068,0.7073,0.7068,0.7072,25140000.0
2009-01-08 15:44:00,0.7073,0.7077,0.7072,0.7076,25140000.0
2009-01-08 15:45:00,0.7077,0.7085,0.7076,0.708,25140000.0
2009-01-08 15:46:00,0.7079,0.7081,0.7076,0.7077,25140000.0
2009-01-08 15:47:00,0.7076,0.7089,0.7076,0.7085,25140000.0
2009-01-08 15:48:00,0.7084,0.7085,0.7081,0.7085,25140000.0
2009-01-08 15:49:00,0.7086,0.7091,0.7085,0.7089,25140000.0
2009-01-08 15:50:00,0.709,0.709,0.7086,0.7086,25140000.0
2009-01-08 15:51:00,0.7085,0.7089,0.7084,0.7087,25140000.0
2009-01-08 15:52:00,0.7086,0.7086,0.7085,0.7086,25140000.0
2009-01-08 15:53:00,0.7085,0.7087,0.7085,0.7087,25140000.0
2009-01-08 15:54:00,0.7086,0.7086,0.7075,0.7075,25140000.0
2009-01-08 15:55:00,0.7074,0.7082,0.7072,0.7077,25140000.0
2009-01-08 15:56:00,0.7076,0.7079,0.7076,0.7077,25140000.0
2009-01-08 15:57:00,0.7076,0.708,0.7076,0.7079,25140000.0
2009-01-08 15:58:00,0.708,0.7081,0.7077,0.7078,25140000.0
2009-01-08 15:59:00,0.7079,0.7082,0.7078,0.7082,25140000.0
2009-01-08 16:00:00,0.7083,0.7085,0.7079,0.7082,25140000.0
2009-01-08 16:01:00,0.7083,0.7083,0.7074,0.7074,25140000.0
2009-01-08 16:02:00,0.7075,0.7075,0.7066,0.7067,25140000.0
2009-01-08 16:03:00,0.7066,0.7082,0.7063,0.7082,25140000.0
2009-01-08 16:04:00,0.7081,0.7081,0.7068,0.7075,25140000.0
2009-01-08 16:05:00,0.7074,0.7077,0.7074,0.7075,25140000.0
2009-01-08 16:06:00,0.7074,0.7075,0.7072,0.7074,25140000.0
2009-01-08 16:07:00,0.7073,0.7077,0.7073,0.7076,25140000.0
2009-01-08 16:08:00,0.7077,0.7081,0.7076,0.7081,25140000.0
2009-01-08 16:09:00,0.708,0.7087,0.7078,0.7085,25140000.0
2009-01-08 16:10:00,0.7084,0.7086,0.7083,0.7085,25140000.0
2009-01-08 16:11:00,0.7084,0.7085,0.7076,0.7085,25140000.0
2009-01-08 16:12:00,0.7086,0.7087,0.7085,0.7087,25140000.0
2009-01-08 16:13:00,0.7088,0.7091,0.7085,0.7085,25140000.0
2009-01-08 16:14:00,0.7086,0.7089,0.7085,0.7086,25140000.0
2009-01-08 16:15:00,0.7087,0.7088,0.7082,0.7082,25140000.0
2009-01-08 16:16:00,0.7083,0.7083,0.7077,0.7077,25140000.0
2009-01-08 16:17:00,0.7078,0.7083,0.7077,0.708,25140000.0
2009-01-08 16:18:00,0.7079,0.7079,0.7075,0.7075,25140000.0
2009-01-08 16:19:00,0.7074,0.7075,0.7071,0.7072,25140000.0
2009-01-08 16:20:00,0.7071,0.7072,0.707,0.7072,25140000.0
2009-01-08 16:21:00,0.7071,0.7072,0.707,0.7071,25140000.0
2009-01-08 16:22:00,0.707,0.7078,0.707,0.7073,25140000.0
2009-01-08 16:23:00,0.7072,0.7072,0.7067,0.7067,25140000.0
2009-01-08 16:24:00,0.7068,0.7075,0.7068,0.7075,25140000.0
2009-01-08 16:25:00,0.7076,0.7078,0.7075,0.7078,25140000.0
2009-01-08 16:26:00,0.7077,0.7081,0.7077,0.708,25140000.0
2009-01-08 16:27:00,0.7081,0.7082,0.7078,0.7078,25140000.0
2009-01-08 16:28:00,0.7077,0.7077,0.7075,0.7075,25140000.0
2009-01-08 16:29:00,0.7074,0.7077,0.7073,0.7076,25140000.0
2009-01-08 16:30:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2009-01-08 16:31:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2009-01-08 16:32:00,0.7075,0.7075,0.7061,0.7061,25140000.0
2009-01-08 16:33:00,0.7058,0.7062,0.7057,0.706,25140000.0
2009-01-08 16:34:00,0.7061,0.7067,0.7061,0.7067,25140000.0
2009-01-08 16:35:00,0.7066,0.707,0.7066,0.7068,25140000.0
2009-01-08 16:36:00,0.7069,0.7078,0.7069,0.7078,25140000.0
2009-01-08 16:37:00,0.7077,0.7082,0.7077,0.7079,25140000.0
2009-01-08 16:38:00,0.708,0.708,0.7077,0.708,25140000.0
2009-01-08 16:39:00,0.7079,0.7086,0.7079,0.7086,25140000.0
2009-01-08 16:40:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2009-01-08 16:41:00,0.7089,0.7092,0.7087,0.7088,25140000.0
2009-01-08 16:42:00,0.7087,0.7097,0.7087,0.7095,25140000.0
2009-01-08 16:43:00,0.7094,0.7096,0.7089,0.7096,25140000.0
2009-01-08 16:44:00,0.7097,0.7099,0.7095,0.7096,25140000.0
2009-01-08 16:45:00,0.7095,0.7097,0.7094,0.7097,25140000.0
2009-01-08 16:46:00,0.7098,0.71,0.7097,0.7098,25140000.0
2009-01-08 16:47:00,0.7097,0.71,0.7097,0.71,25140000.0
2009-01-08 16:48:00,0.7101,0.7107,0.71,0.7102,25140000.0
2009-01-08 16:49:00,0.7104,0.7104,0.7099,0.7099,25140000.0
2009-01-08 16:50:00,0.71,0.7101,0.7099,0.71,25140000.0
2009-01-08 16:51:00,0.7101,0.7107,0.7101,0.7103,25140000.0
2009-01-08 16:52:00,0.7102,0.7102,0.7097,0.7101,25140000.0
2009-01-08 16:53:00,0.71,0.71,0.7097,0.7098,25140000.0
2009-01-08 16:54:00,0.7097,0.7099,0.7097,0.7098,25140000.0
2009-01-08 16:55:00,0.7099,0.7101,0.7097,0.7101,25140000.0
2009-01-08 16:56:00,0.7102,0.7105,0.7101,0.7104,25140000.0
2009-01-08 16:57:00,0.7103,0.7104,0.7096,0.71,25140000.0
2009-01-08 16:58:00,0.7101,0.7102,0.71,0.7101,25140000.0
2009-01-08 16:59:00,0.7102,0.7102,0.7098,0.71,25140000.0
2009-01-08 17:00:00,0.7101,0.7103,0.7098,0.7098,25140000.0
2009-01-08 17:01:00,0.7099,0.7106,0.7098,0.7106,25140000.0
2009-01-08 17:02:00,0.7104,0.7106,0.7102,0.7105,25140000.0
2009-01-08 17:03:00,0.7106,0.7111,0.7106,0.7108,25140000.0
2009-01-08 17:04:00,0.7107,0.7108,0.7102,0.7105,25140000.0
2009-01-08 17:05:00,0.7106,0.7113,0.7106,0.7108,25140000.0
2009-01-08 17:06:00,0.7109,0.7116,0.7108,0.7116,25140000.0
2009-01-08 17:07:00,0.7115,0.7124,0.7115,0.712,25140000.0
2009-01-08 17:08:00,0.7121,0.7122,0.7111,0.7112,25140000.0
2009-01-08 17:09:00,0.7111,0.7116,0.711,0.7114,25140000.0
2009-01-08 17:10:00,0.7113,0.7114,0.711,0.711,25140000.0
2009-01-08 17:11:00,0.7109,0.7109,0.7103,0.7103,25140000.0
2009-01-08 17:12:00,0.7102,0.7105,0.71,0.7105,25140000.0
2009-01-08 17:13:00,0.7106,0.711,0.7106,0.7108,25140000.0
2009-01-08 17:14:00,0.7107,0.7108,0.7104,0.7105,25140000.0
2009-01-08 17:15:00,0.7106,0.7108,0.7105,0.7105,25140000.0
2009-01-08 17:16:00,0.7106,0.7109,0.7102,0.7109,25140000.0
2009-01-08 17:17:00,0.711,0.7114,0.711,0.7111,25140000.0
2009-01-08 17:18:00,0.711,0.7112,0.7097,0.7097,25140000.0
2009-01-08 17:19:00,0.7098,0.71,0.709,0.7094,25140000.0
2009-01-08 17:20:00,0.7093,0.7099,0.7089,0.7098,25140000.0
2009-01-08 17:21:00,0.7097,0.7103,0.7096,0.7096,25140000.0
2009-01-08 17:22:00,0.7097,0.7097,0.7091,0.7094,25140000.0
2009-01-08 17:23:00,0.7095,0.7096,0.7093,0.7096,25140000.0
2009-01-08 17:24:00,0.7097,0.7097,0.7094,0.7096,25140000.0
2009-01-08 17:25:00,0.7097,0.7097,0.7095,0.7096,25140000.0
2009-01-08 17:26:00,0.7095,0.7096,0.7094,0.7094,25140000.0
2009-01-08 17:27:00,0.7093,0.7094,0.7086,0.7089,25140000.0
2009-01-08 17:28:00,0.7088,0.709,0.7088,0.7089,25140000.0
2009-01-08 17:29:00,0.7088,0.7088,0.7084,0.7086,25140000.0
2009-01-08 17:31:00,0.7087,0.7087,0.7086,0.7087,25140000.0
2009-01-08 17:32:00,0.7086,0.7086,0.7083,0.7083,25140000.0
2009-01-08 17:33:00,0.7082,0.7083,0.7081,0.7082,25140000.0
2009-01-08 17:34:00,0.7081,0.7081,0.7076,0.7076,25140000.0
2009-01-08 17:35:00,0.7077,0.7079,0.7074,0.7078,25140000.0
2009-01-08 17:36:00,0.7077,0.7078,0.7072,0.7075,25140000.0
2009-01-08 17:37:00,0.7074,0.7074,0.7072,0.7073,25140000.0
2009-01-08 17:38:00,0.7072,0.7076,0.7072,0.7076,25140000.0
2009-01-08 17:39:00,0.7075,0.7075,0.7066,0.7069,25140000.0
2009-01-08 17:40:00,0.707,0.7075,0.707,0.7074,25140000.0
2009-01-08 17:41:00,0.7075,0.7077,0.7074,0.7076,25140000.0
2009-01-08 17:42:00,0.7077,0.7077,0.7073,0.7075,25140000.0
2009-01-08 17:43:00,0.7076,0.7076,0.7074,0.7076,25140000.0
2009-01-08 17:44:00,0.7075,0.708,0.7075,0.7079,25140000.0
2009-01-08 17:45:00,0.7078,0.7078,0.7071,0.7072,25140000.0
2009-01-08 17:46:00,0.7073,0.7075,0.7072,0.7074,25140000.0
2009-01-08 17:47:00,0.7073,0.7076,0.7073,0.7075,25140000.0
2009-01-08 17:48:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2009-01-08 17:49:00,0.7074,0.7082,0.7074,0.7082,25140000.0
2009-01-08 17:51:00,0.7081,0.7081,0.7068,0.7069,25140000.0
2009-01-08 17:52:00,0.707,0.7073,0.7067,0.7067,25140000.0
2009-01-08 17:53:00,0.7066,0.7071,0.7066,0.707,25140000.0
2009-01-08 17:54:00,0.7071,0.7071,0.7066,0.7066,25140000.0
2009-01-08 17:55:00,0.7065,0.7066,0.7062,0.7062,25140000.0
2009-01-08 17:56:00,0.706,0.7061,0.7058,0.7059,25140000.0
2009-01-08 17:57:00,0.7061,0.7066,0.7061,0.7065,25140000.0
2009-01-08 17:58:00,0.7066,0.7073,0.7066,0.7073,25140000.0
2009-01-08 17:59:00,0.7074,0.7078,0.7067,0.7067,25140000.0
2009-01-08 18:00:00,0.7068,0.7068,0.7063,0.7063,25140000.0
2009-01-08 18:01:00,0.7062,0.7066,0.7062,0.7066,25140000.0
2009-01-08 18:02:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2009-01-08 18:03:00,0.7063,0.7064,0.7063,0.7063,25140000.0
2009-01-08 18:04:00,0.7062,0.7066,0.7062,0.7064,25140000.0
2009-01-08 18:05:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2009-01-08 18:06:00,0.7064,0.7067,0.7064,0.7066,25140000.0
2009-01-08 18:07:00,0.7067,0.7074,0.7067,0.7073,25140000.0
2009-01-08 18:08:00,0.7072,0.7075,0.7072,0.7074,25140000.0
2009-01-08 18:09:00,0.7073,0.7074,0.7072,0.7073,25140000.0
2009-01-08 18:10:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2009-01-08 18:11:00,0.7073,0.7073,0.7072,0.7073,25140000.0
2009-01-08 18:12:00,0.7074,0.7086,0.7074,0.7083,25140000.0
2009-01-08 18:13:00,0.7082,0.7083,0.7078,0.7079,25140000.0
2009-01-08 18:14:00,0.7078,0.7085,0.7077,0.7083,25140000.0
2009-01-08 18:15:00,0.7084,0.7091,0.7083,0.7091,25140000.0
2009-01-08 18:16:00,0.7092,0.7092,0.7091,0.7091,25140000.0
2009-01-08 18:17:00,0.709,0.7093,0.709,0.7093,25140000.0
2009-01-08 18:18:00,0.7094,0.7098,0.7091,0.7091,25140000.0
2009-01-08 18:19:00,0.709,0.709,0.7089,0.709,25140000.0
2009-01-08 18:20:00,0.7089,0.7091,0.7088,0.7091,25140000.0
2009-01-08 18:21:00,0.7092,0.7092,0.709,0.709,25140000.0
2009-01-08 18:22:00,0.7091,0.7093,0.7091,0.7092,25140000.0
2009-01-08 18:23:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2009-01-08 18:24:00,0.7091,0.7092,0.7088,0.7088,25140000.0
2009-01-08 18:25:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2009-01-08 18:26:00,0.7087,0.7087,0.7087,0.7087,25140000.0
2009-01-08 18:27:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2009-01-08 18:28:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2009-01-08 18:29:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2009-01-08 18:30:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2009-01-08 18:31:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2009-01-08 18:32:00,0.709,0.7091,0.709,0.7091,25140000.0
2009-01-08 18:33:00,0.709,0.709,0.7087,0.7088,25140000.0
2009-01-08 18:34:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2009-01-08 18:35:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2009-01-08 18:36:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2009-01-08 18:40:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2009-01-08 18:41:00,0.7089,0.709,0.7089,0.709,25140000.0
2009-01-08 18:42:00,0.7089,0.7096,0.7089,0.7096,25140000.0
2009-01-08 18:43:00,0.7097,0.7097,0.7096,0.7097,25140000.0
2009-01-08 18:44:00,0.7096,0.7097,0.7096,0.7096,25140000.0
2009-01-08 18:45:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2009-01-08 18:46:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2009-01-08 18:47:00,0.7098,0.7099,0.7097,0.7097,25140000.0
2009-01-08 18:48:00,0.7096,0.7098,0.7095,0.7095,25140000.0
2009-01-08 18:49:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2009-01-08 18:50:00,0.7095,0.7097,0.7094,0.7096,25140000.0
2009-01-08 18:51:00,0.7095,0.7096,0.7094,0.7094,25140000.0
2009-01-08 18:52:00,0.7093,0.7096,0.7093,0.7096,25140000.0
2009-01-08 18:53:00,0.7097,0.7101,0.7096,0.7101,25140000.0
2009-01-08 18:54:00,0.7102,0.7107,0.7101,0.7107,25140000.0
2009-01-08 18:55:00,0.7108,0.7113,0.7107,0.7113,25140000.0
2009-01-08 18:56:00,0.7114,0.7114,0.7112,0.7112,25140000.0
2009-01-08 18:57:00,0.7113,0.7113,0.7109,0.7109,25140000.0
2009-01-08 18:58:00,0.711,0.7113,0.7108,0.7108,25140000.0
2009-01-08 18:59:00,0.7109,0.711,0.7104,0.7104,25140000.0
2009-01-08 19:00:00,0.7103,0.7106,0.7103,0.7106,25140000.0
2009-01-08 19:01:00,0.7105,0.7106,0.7103,0.7103,25140000.0
2009-01-08 19:02:00,0.7102,0.7102,0.7098,0.71,25140000.0
2009-01-08 19:03:00,0.7099,0.7099,0.7098,0.7099,25140000.0
2009-01-08 19:04:00,0.7098,0.7098,0.7098,0.7098,25140000.0
2009-01-08 19:05:00,0.7099,0.7099,0.7096,0.7098,25140000.0
2009-01-08 19:06:00,0.7099,0.7099,0.7096,0.7097,25140000.0
2009-01-08 19:07:00,0.7098,0.7098,0.7094,0.7094,25140000.0
2009-01-08 19:08:00,0.7093,0.7093,0.709,0.709,25140000.0
2009-01-08 19:09:00,0.7091,0.7095,0.7091,0.7093,25140000.0
2009-01-08 19:10:00,0.7094,0.7096,0.7094,0.7096,25140000.0
2009-01-08 19:11:00,0.7097,0.7097,0.7093,0.7094,25140000.0
2009-01-08 19:12:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2009-01-08 19:13:00,0.7094,0.7095,0.7091,0.7091,25140000.0
2009-01-08 19:14:00,0.7092,0.7092,0.7086,0.7088,25140000.0
2009-01-08 19:15:00,0.7089,0.709,0.7083,0.7083,25140000.0
2009-01-08 19:16:00,0.7082,0.7083,0.7079,0.708,25140000.0
2009-01-08 19:17:00,0.7079,0.708,0.7079,0.708,25140000.0
2009-01-08 19:18:00,0.7079,0.708,0.7079,0.7079,25140000.0
2009-01-08 19:19:00,0.708,0.7081,0.7079,0.7081,25140000.0
2009-01-08 19:20:00,0.7082,0.7084,0.7082,0.7083,25140000.0
2009-01-08 19:21:00,0.7082,0.7084,0.7082,0.7083,25140000.0
2009-01-08 19:23:00,0.7082,0.7084,0.7082,0.7084,25140000.0
2009-01-08 19:24:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2009-01-08 19:25:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-08 19:26:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-01-08 19:27:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2009-01-08 19:28:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2009-01-08 19:30:00,0.7084,0.7084,0.7079,0.708,25140000.0
2009-01-08 19:31:00,0.7079,0.708,0.7078,0.7079,25140000.0
2009-01-08 19:32:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-08 19:33:00,0.7079,0.7083,0.7079,0.7081,25140000.0
2009-01-08 19:34:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2009-01-08 19:35:00,0.7081,0.7081,0.7079,0.7079,25140000.0
2009-01-08 19:36:00,0.7078,0.7079,0.7076,0.7078,25140000.0
2009-01-08 19:37:00,0.7077,0.7079,0.7077,0.7079,25140000.0
2009-01-08 19:38:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-08 19:39:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2009-01-08 19:40:00,0.7077,0.7078,0.7076,0.7076,25140000.0
2009-01-08 19:41:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2009-01-08 19:42:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-08 19:43:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2009-01-08 19:44:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2009-01-08 19:45:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2009-01-08 19:46:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-08 19:47:00,0.708,0.7083,0.708,0.7083,25140000.0
2009-01-08 19:48:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2009-01-08 19:49:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-08 19:50:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2009-01-08 19:51:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2009-01-08 19:52:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-08 19:53:00,0.7081,0.7081,0.7081,0.7081,25140000.0
2009-01-08 19:54:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2009-01-08 19:55:00,0.7081,0.7082,0.7078,0.7078,25140000.0
2009-01-08 19:56:00,0.7079,0.708,0.7078,0.7079,25140000.0
2009-01-08 19:57:00,0.708,0.7082,0.708,0.7082,25140000.0
2009-01-08 19:58:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2009-01-08 19:59:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-01-08 20:00:00,0.7082,0.7083,0.7081,0.7082,25140000.0
2009-01-08 20:01:00,0.708,0.7082,0.708,0.7081,25140000.0
2009-01-08 20:02:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2009-01-08 20:03:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2009-01-08 20:04:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2009-01-08 20:05:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2009-01-08 20:06:00,0.7082,0.7083,0.7079,0.7083,25140000.0
2009-01-08 20:07:00,0.7084,0.7087,0.7084,0.7086,25140000.0
2009-01-08 20:08:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-08 20:09:00,0.7087,0.7088,0.7086,0.7087,25140000.0
2009-01-08 20:10:00,0.7088,0.7088,0.7086,0.7086,25140000.0
2009-01-08 20:11:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-08 20:12:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2009-01-08 20:13:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2009-01-08 20:14:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2009-01-08 20:15:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2009-01-08 20:16:00,0.7087,0.7097,0.7087,0.7097,25140000.0
2009-01-08 20:17:00,0.7098,0.7099,0.7093,0.7095,25140000.0
2009-01-08 20:18:00,0.7094,0.7095,0.7094,0.7094,25140000.0
2009-01-08 20:19:00,0.7093,0.7095,0.7093,0.7095,25140000.0
2009-01-08 20:20:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2009-01-08 20:21:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2009-01-08 20:22:00,0.7095,0.7096,0.7094,0.7096,25140000.0
2009-01-08 20:23:00,0.7097,0.7099,0.7096,0.7097,25140000.0
2009-01-08 20:24:00,0.7098,0.7103,0.7095,0.7095,25140000.0
2009-01-08 20:25:00,0.7096,0.7099,0.7092,0.7096,25140000.0
2009-01-08 20:26:00,0.7095,0.7095,0.7089,0.7089,25140000.0
2009-01-08 20:27:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2009-01-08 20:28:00,0.709,0.709,0.7089,0.709,25140000.0
2009-01-08 20:29:00,0.7089,0.7089,0.7087,0.7087,25140000.0
2009-01-08 20:30:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2009-01-08 20:31:00,0.7088,0.7089,0.7087,0.7087,25140000.0
2009-01-08 20:32:00,0.7088,0.7088,0.7087,0.7088,25140000.0
2009-01-08 20:33:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2009-01-08 20:34:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2009-01-08 20:35:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2009-01-08 20:36:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2009-01-08 20:37:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2009-01-08 20:38:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2009-01-08 20:39:00,0.7082,0.7083,0.708,0.7081,25140000.0
2009-01-08 20:40:00,0.7083,0.7085,0.7083,0.7083,25140000.0
2009-01-08 20:41:00,0.7084,0.7084,0.7083,0.7084,25140000.0
2009-01-08 20:42:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2009-01-08 20:43:00,0.7083,0.7086,0.7083,0.7086,25140000.0
2009-01-08 20:44:00,0.7087,0.7094,0.7087,0.7094,25140000.0
2009-01-08 20:45:00,0.7093,0.7095,0.7093,0.7094,25140000.0
2009-01-08 20:46:00,0.7095,0.7096,0.7094,0.7096,25140000.0
2009-01-08 20:47:00,0.7097,0.7104,0.7097,0.7104,25140000.0
2009-01-08 20:48:00,0.7103,0.7104,0.7101,0.7102,25140000.0
2009-01-08 20:49:00,0.7101,0.7103,0.7099,0.7103,25140000.0
2009-01-08 20:50:00,0.7104,0.7105,0.7104,0.7105,25140000.0
2009-01-08 20:51:00,0.7106,0.711,0.7105,0.7109,25140000.0
2009-01-08 20:52:00,0.7108,0.7108,0.7105,0.7105,25140000.0
2009-01-08 20:53:00,0.7106,0.7106,0.7106,0.7106,25140000.0
2009-01-08 20:54:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2009-01-08 20:55:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2009-01-08 20:56:00,0.7107,0.7109,0.7106,0.7106,25140000.0
2009-01-08 20:57:00,0.7105,0.7105,0.7098,0.7098,25140000.0
2009-01-08 20:58:00,0.7099,0.7099,0.7093,0.7094,25140000.0
2009-01-08 20:59:00,0.7093,0.7094,0.7092,0.7093,25140000.0
2009-01-08 21:00:00,0.7094,0.7103,0.7094,0.71,25140000.0
2009-01-08 21:01:00,0.7101,0.7105,0.7101,0.7105,25140000.0
2009-01-08 21:02:00,0.7106,0.7113,0.7106,0.7111,25140000.0
2009-01-08 21:03:00,0.711,0.7111,0.711,0.7111,25140000.0
2009-01-08 21:04:00,0.7112,0.7112,0.7111,0.7112,25140000.0
2009-01-08 21:05:00,0.7113,0.7122,0.7113,0.7121,25140000.0
2009-01-08 21:06:00,0.7122,0.7123,0.712,0.7121,25140000.0
2009-01-08 21:07:00,0.712,0.712,0.7115,0.7115,25140000.0
2009-01-08 21:08:00,0.7116,0.7117,0.7111,0.7111,25140000.0
2009-01-08 21:09:00,0.711,0.7111,0.7109,0.7109,25140000.0
2009-01-08 21:10:00,0.7108,0.7108,0.7106,0.7106,25140000.0
2009-01-08 21:11:00,0.7107,0.7107,0.7103,0.7103,25140000.0
2009-01-08 21:12:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2009-01-08 21:13:00,0.7106,0.7107,0.7105,0.7106,25140000.0
2009-01-08 21:14:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2009-01-08 21:15:00,0.7105,0.7105,0.7103,0.7103,25140000.0
2009-01-08 21:16:00,0.7104,0.7106,0.7103,0.7104,25140000.0
2009-01-08 21:17:00,0.7103,0.7103,0.7096,0.7096,25140000.0
2009-01-08 21:18:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2009-01-08 21:19:00,0.7096,0.7097,0.7092,0.7092,25140000.0
2009-01-08 21:20:00,0.7093,0.7097,0.7093,0.7096,25140000.0
2009-01-08 21:21:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2009-01-08 21:23:00,0.7098,0.7101,0.7098,0.71,25140000.0
2009-01-08 21:25:00,0.7102,0.7103,0.7101,0.7103,25140000.0
2009-01-08 21:26:00,0.7102,0.7103,0.7101,0.7102,25140000.0
2009-01-08 21:27:00,0.7101,0.7101,0.71,0.71,25140000.0
2009-01-08 21:28:00,0.7101,0.7104,0.7101,0.7102,25140000.0
2009-01-08 21:29:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2009-01-08 21:30:00,0.7103,0.7104,0.7101,0.7101,25140000.0
2009-01-08 21:31:00,0.71,0.71,0.7096,0.7096,25140000.0
2009-01-08 21:32:00,0.7097,0.7098,0.7096,0.7097,25140000.0
2009-01-08 21:33:00,0.7098,0.7098,0.7096,0.7097,25140000.0
2009-01-08 21:34:00,0.7098,0.71,0.7097,0.71,25140000.0
2009-01-08 21:35:00,0.7101,0.7101,0.7097,0.7097,25140000.0
2009-01-08 21:36:00,0.7098,0.7098,0.7096,0.7096,25140000.0
2009-01-08 21:37:00,0.7097,0.7098,0.7097,0.7097,25140000.0
2009-01-08 21:38:00,0.7098,0.7098,0.7096,0.7096,25140000.0
2009-01-08 21:39:00,0.7095,0.7096,0.7094,0.7095,25140000.0
2009-01-08 21:40:00,0.7096,0.7098,0.7096,0.7098,25140000.0
2009-01-08 21:41:00,0.7099,0.7102,0.7099,0.7101,25140000.0
2009-01-08 21:42:00,0.7102,0.7102,0.7101,0.7102,25140000.0
2009-01-08 21:43:00,0.7101,0.7103,0.7101,0.7103,25140000.0
2009-01-08 21:44:00,0.7102,0.7102,0.7101,0.7101,25140000.0
2009-01-08 21:45:00,0.7102,0.7104,0.71,0.7101,25140000.0
2009-01-08 21:46:00,0.7102,0.7105,0.7102,0.7105,25140000.0
2009-01-08 21:48:00,0.7104,0.7111,0.7104,0.7108,25140000.0
2009-01-08 21:49:00,0.7109,0.7111,0.7109,0.711,25140000.0
2009-01-08 21:50:00,0.7109,0.7115,0.7109,0.7115,25140000.0
2009-01-08 21:51:00,0.7114,0.7114,0.7111,0.7111,25140000.0
2009-01-08 21:52:00,0.711,0.7111,0.7109,0.711,25140000.0
2009-01-08 21:53:00,0.7111,0.7122,0.7111,0.7122,25140000.0
2009-01-08 21:54:00,0.7121,0.7123,0.7121,0.7122,25140000.0
2009-01-08 21:55:00,0.7123,0.7125,0.7123,0.7124,25140000.0
2009-01-08 21:56:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2009-01-08 21:57:00,0.7122,0.7124,0.712,0.7123,25140000.0
2009-01-08 21:58:00,0.7124,0.7125,0.7123,0.7124,25140000.0
2009-01-08 21:59:00,0.7125,0.7125,0.7123,0.7124,25140000.0
2009-01-08 22:00:00,0.7123,0.7125,0.7122,0.7125,25140000.0
2009-01-08 22:01:00,0.7126,0.713,0.7126,0.713,25140000.0
2009-01-08 22:02:00,0.7129,0.7129,0.7129,0.7129,25140000.0
2009-01-08 22:03:00,0.713,0.713,0.7129,0.7129,25140000.0
2009-01-08 22:04:00,0.7128,0.7131,0.7128,0.7129,25140000.0
2009-01-08 22:05:00,0.7128,0.7128,0.7128,0.7128,25140000.0
2009-01-08 22:06:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2009-01-08 22:07:00,0.7127,0.7127,0.7127,0.7127,25140000.0
2009-01-08 22:08:00,0.7128,0.7129,0.7128,0.7129,25140000.0
2009-01-08 22:10:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2009-01-08 22:11:00,0.7129,0.7129,0.7128,0.7129,25140000.0
2009-01-08 22:12:00,0.7128,0.7129,0.7128,0.7128,25140000.0
2009-01-08 22:13:00,0.7129,0.7129,0.7128,0.7128,25140000.0
2009-01-08 22:14:00,0.7127,0.7127,0.7126,0.7127,25140000.0
2009-01-08 22:15:00,0.7126,0.7127,0.7124,0.7125,25140000.0
2009-01-08 22:16:00,0.7126,0.7126,0.7126,0.7126,25140000.0
2009-01-08 22:17:00,0.7125,0.7126,0.7125,0.7125,25140000.0
2009-01-08 22:18:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2009-01-08 22:19:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2009-01-08 22:20:00,0.7125,0.7125,0.7124,0.7125,25140000.0
2009-01-08 22:21:00,0.7126,0.7126,0.7125,0.7125,25140000.0
2009-01-08 22:22:00,0.7124,0.7124,0.7124,0.7124,25140000.0
2009-01-08 22:23:00,0.7123,0.7123,0.7122,0.7122,25140000.0
2009-01-08 22:24:00,0.7123,0.7124,0.7123,0.7124,25140000.0
2009-01-08 22:25:00,0.7123,0.7124,0.7121,0.7122,25140000.0
2009-01-08 22:26:00,0.712,0.7122,0.712,0.7121,25140000.0
2009-01-08 22:27:00,0.7122,0.7122,0.7121,0.7122,25140000.0
2009-01-08 22:28:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2009-01-08 22:29:00,0.712,0.712,0.712,0.712,25140000.0
2009-01-08 22:30:00,0.7121,0.7121,0.712,0.712,25140000.0
2009-01-08 22:31:00,0.7119,0.7119,0.7107,0.7107,25140000.0
2009-01-08 22:32:00,0.7108,0.7114,0.7108,0.7114,25140000.0
2009-01-08 22:33:00,0.7115,0.7116,0.7115,0.7115,25140000.0
2009-01-08 22:34:00,0.7114,0.7115,0.7113,0.7113,25140000.0
2009-01-08 22:35:00,0.7114,0.7114,0.7108,0.7112,25140000.0
2009-01-08 22:36:00,0.7113,0.7118,0.7113,0.7117,25140000.0
2009-01-08 22:37:00,0.7116,0.7118,0.7114,0.7118,25140000.0
2009-01-08 22:38:00,0.7119,0.7121,0.7118,0.7118,25140000.0
2009-01-08 22:39:00,0.7117,0.7119,0.7116,0.7117,25140000.0
2009-01-08 22:40:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2009-01-08 22:42:00,0.7118,0.7123,0.7118,0.7119,25140000.0
2009-01-08 22:43:00,0.712,0.7121,0.712,0.712,25140000.0
2009-01-08 22:44:00,0.7119,0.7119,0.7117,0.7117,25140000.0
2009-01-08 22:45:00,0.7118,0.7122,0.7117,0.7122,25140000.0
2009-01-08 22:46:00,0.7121,0.7122,0.7121,0.7121,25140000.0
2009-01-08 22:47:00,0.7122,0.7123,0.7119,0.712,25140000.0
2009-01-08 22:48:00,0.7119,0.7119,0.7119,0.7119,25140000.0
2009-01-08 22:49:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-08 22:50:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2009-01-08 22:51:00,0.7116,0.7117,0.7116,0.7117,25140000.0
2009-01-08 22:52:00,0.7118,0.7121,0.7117,0.712,25140000.0
2009-01-08 22:53:00,0.7119,0.7122,0.7117,0.7119,25140000.0
2009-01-08 22:54:00,0.7118,0.7118,0.7117,0.7118,25140000.0
2009-01-08 22:56:00,0.7117,0.7117,0.7116,0.7116,25140000.0
2009-01-08 22:57:00,0.7117,0.7117,0.7116,0.7117,25140000.0
2009-01-08 22:58:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-08 22:59:00,0.712,0.7122,0.7118,0.712,25140000.0
2009-01-08 23:00:00,0.7119,0.7119,0.7116,0.7116,25140000.0
2009-01-08 23:01:00,0.7117,0.7117,0.7113,0.7113,25140000.0
2009-01-08 23:04:00,0.7114,0.7114,0.7112,0.7112,25140000.0
2009-01-08 23:05:00,0.7111,0.7112,0.7104,0.7107,25140000.0
2009-01-08 23:06:00,0.7106,0.7106,0.71,0.71,25140000.0
2009-01-08 23:07:00,0.7099,0.7101,0.7098,0.71,25140000.0
2009-01-08 23:08:00,0.7101,0.7104,0.7096,0.7103,25140000.0
2009-01-08 23:09:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2009-01-08 23:10:00,0.7106,0.7111,0.7106,0.7111,25140000.0
2009-01-08 23:11:00,0.7112,0.7114,0.7108,0.7114,25140000.0
2009-01-08 23:12:00,0.7113,0.7115,0.7111,0.7115,25140000.0
2009-01-08 23:13:00,0.7116,0.7117,0.7113,0.7114,25140000.0
2009-01-08 23:14:00,0.7115,0.7115,0.7107,0.7107,25140000.0
2009-01-08 23:15:00,0.7108,0.7109,0.7104,0.7105,25140000.0
2009-01-08 23:18:00,0.7104,0.7105,0.7103,0.7103,25140000.0
2009-01-08 23:19:00,0.7104,0.7106,0.7104,0.7106,25140000.0
2009-01-08 23:20:00,0.7107,0.7112,0.7107,0.7111,25140000.0
2009-01-08 23:21:00,0.7112,0.7112,0.7109,0.7111,25140000.0
2009-01-08 23:22:00,0.711,0.7111,0.7106,0.7107,25140000.0
2009-01-08 23:23:00,0.7108,0.711,0.7107,0.7108,25140000.0
2009-01-08 23:24:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2009-01-08 23:25:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2009-01-08 23:26:00,0.7106,0.7107,0.7105,0.7105,25140000.0
2009-01-08 23:27:00,0.7106,0.7107,0.7105,0.7105,25140000.0
2009-01-08 23:28:00,0.7104,0.7106,0.7104,0.7106,25140000.0
2009-01-08 23:30:00,0.7105,0.7105,0.7103,0.7105,25140000.0
2009-01-08 23:31:00,0.7106,0.7107,0.7105,0.7107,25140000.0
2009-01-08 23:32:00,0.7106,0.711,0.7106,0.7109,25140000.0
2009-01-08 23:33:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2009-01-08 23:34:00,0.7106,0.7109,0.7106,0.7109,25140000.0
2009-01-08 23:35:00,0.7108,0.7109,0.7108,0.7109,25140000.0
2009-01-08 23:36:00,0.7107,0.7109,0.7106,0.7109,25140000.0
2009-01-08 23:37:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2009-01-08 23:38:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2009-01-08 23:39:00,0.7107,0.7107,0.7106,0.7107,25140000.0
2009-01-08 23:40:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2009-01-08 23:41:00,0.7106,0.7107,0.7106,0.7107,25140000.0
2009-01-08 23:42:00,0.7106,0.7108,0.7106,0.7107,25140000.0
2009-01-08 23:43:00,0.7106,0.7107,0.7106,0.7106,25140000.0
2009-01-08 23:44:00,0.7105,0.7107,0.7105,0.7106,25140000.0
2009-01-08 23:45:00,0.7107,0.7108,0.7107,0.7107,25140000.0
2009-01-08 23:46:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2009-01-08 23:47:00,0.7106,0.7108,0.7104,0.7108,25140000.0
2009-01-08 23:48:00,0.7107,0.7107,0.7106,0.7106,25140000.0
2009-01-08 23:49:00,0.7105,0.7106,0.7105,0.7105,25140000.0
2009-01-08 23:50:00,0.7106,0.7106,0.7105,0.7105,25140000.0
2009-01-08 23:51:00,0.7104,0.7105,0.7102,0.7102,25140000.0
2009-01-08 23:52:00,0.7103,0.7103,0.7102,0.7102,25140000.0
2009-01-08 23:53:00,0.7101,0.7105,0.7101,0.7105,25140000.0
2009-01-08 23:54:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2009-01-08 23:55:00,0.7103,0.7104,0.7103,0.7104,25140000.0
2009-01-08 23:56:00,0.7105,0.7105,0.7104,0.7104,25140000.0
2009-01-08 23:57:00,0.7105,0.7112,0.7105,0.7109,25140000.0
2009-01-08 23:58:00,0.7108,0.7108,0.7105,0.7105,25140000.0
2009-01-08 23:59:00,0.7104,0.7104,0.7101,0.7103,25140000.0
2009-01-09 00:00:00,0.7104,0.7104,0.7103,0.7103,25140000.0
2009-01-09 00:01:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2009-01-09 00:02:00,0.7103,0.7103,0.7103,0.7103,25140000.0
2009-01-09 00:03:00,0.7102,0.7103,0.7102,0.7102,25140000.0
2009-01-09 00:04:00,0.7103,0.7104,0.7103,0.7103,25140000.0
2009-01-09 00:05:00,0.7104,0.7105,0.7103,0.7105,25140000.0
2009-01-09 00:06:00,0.7108,0.7108,0.7104,0.7105,25140000.0
2009-01-09 00:07:00,0.7106,0.7108,0.7105,0.7107,25140000.0
2009-01-09 00:08:00,0.7108,0.7111,0.7107,0.7111,25140000.0
2009-01-09 00:09:00,0.711,0.7111,0.7109,0.7109,25140000.0
2009-01-09 00:10:00,0.711,0.711,0.7108,0.7109,25140000.0
2009-01-09 00:11:00,0.711,0.711,0.7109,0.7109,25140000.0
2009-01-09 00:13:00,0.711,0.7111,0.711,0.7111,25140000.0
2009-01-09 00:14:00,0.711,0.7111,0.7108,0.7109,25140000.0
2009-01-09 00:15:00,0.711,0.7112,0.7109,0.711,25140000.0
2009-01-09 00:16:00,0.7111,0.7115,0.7111,0.7115,25140000.0
2009-01-09 00:17:00,0.7114,0.7116,0.7114,0.7115,25140000.0
2009-01-09 00:18:00,0.7116,0.7116,0.7114,0.7115,25140000.0
2009-01-09 00:19:00,0.7114,0.7114,0.7112,0.7112,25140000.0
2009-01-09 00:20:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2009-01-09 00:21:00,0.7115,0.7117,0.7114,0.7117,25140000.0
2009-01-09 00:22:00,0.7118,0.7118,0.7116,0.7116,25140000.0
2009-01-09 00:23:00,0.7117,0.7117,0.7116,0.7117,25140000.0
2009-01-09 00:24:00,0.7116,0.7117,0.7115,0.7115,25140000.0
2009-01-09 00:26:00,0.7114,0.7115,0.7114,0.7114,25140000.0
2009-01-09 00:27:00,0.7113,0.7115,0.7111,0.7115,25140000.0
2009-01-09 00:28:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2009-01-09 00:29:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-09 00:30:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-09 00:31:00,0.7115,0.7117,0.7114,0.7117,25140000.0
2009-01-09 00:32:00,0.7118,0.7118,0.7116,0.7117,25140000.0
2009-01-09 00:33:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2009-01-09 00:34:00,0.7116,0.7118,0.7116,0.7118,25140000.0
2009-01-09 00:35:00,0.7117,0.7118,0.7117,0.7118,25140000.0
2009-01-09 00:36:00,0.7117,0.7119,0.7117,0.7119,25140000.0
2009-01-09 00:37:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-09 00:38:00,0.7118,0.7119,0.7118,0.7119,25140000.0
2009-01-09 00:41:00,0.7118,0.712,0.7118,0.712,25140000.0
2009-01-09 00:42:00,0.7119,0.7121,0.7119,0.7119,25140000.0
2009-01-09 00:43:00,0.7118,0.712,0.7117,0.7119,25140000.0
2009-01-09 00:44:00,0.7118,0.7119,0.7118,0.7118,25140000.0
2009-01-09 00:45:00,0.7117,0.7118,0.7117,0.7117,25140000.0
2009-01-09 00:46:00,0.7118,0.712,0.7118,0.7119,25140000.0
2009-01-09 00:47:00,0.712,0.712,0.7118,0.7118,25140000.0
2009-01-09 00:48:00,0.7119,0.7119,0.7115,0.7116,25140000.0
2009-01-09 00:49:00,0.7115,0.7115,0.7112,0.7114,25140000.0
2009-01-09 00:50:00,0.7113,0.7113,0.7112,0.7113,25140000.0
2009-01-09 00:51:00,0.7112,0.7113,0.7111,0.7111,25140000.0
2009-01-09 00:52:00,0.711,0.7112,0.711,0.7112,25140000.0
2009-01-09 00:55:00,0.7114,0.7116,0.7107,0.7113,25140000.0
2009-01-09 00:56:00,0.7114,0.7114,0.7113,0.7114,25140000.0
2009-01-09 00:57:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-01-09 00:58:00,0.7115,0.7116,0.7115,0.7116,25140000.0
2009-01-09 00:59:00,0.7115,0.7115,0.7115,0.7115,25140000.0
2009-01-09 01:00:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-01-09 01:02:00,0.7115,0.7116,0.7114,0.7115,25140000.0
2009-01-09 01:03:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-01-09 01:04:00,0.7115,0.7115,0.7114,0.7114,25140000.0
2009-01-09 01:05:00,0.7115,0.7115,0.7114,0.7115,25140000.0
2009-01-09 01:06:00,0.7114,0.7114,0.7111,0.7111,25140000.0
2009-01-09 01:07:00,0.711,0.711,0.7109,0.711,25140000.0
2009-01-09 01:08:00,0.7111,0.7111,0.711,0.711,25140000.0
2009-01-09 01:09:00,0.7111,0.7114,0.711,0.7113,25140000.0
2009-01-09 01:10:00,0.7112,0.7113,0.711,0.711,25140000.0
2009-01-09 01:11:00,0.7111,0.7111,0.7109,0.711,25140000.0
2009-01-09 01:13:00,0.7111,0.7112,0.711,0.7111,25140000.0
2009-01-09 01:14:00,0.711,0.7111,0.7108,0.711,25140000.0
2009-01-09 01:15:00,0.7109,0.7114,0.7109,0.7112,25140000.0
2009-01-09 01:16:00,0.7111,0.7111,0.7107,0.7107,25140000.0
2009-01-09 01:17:00,0.7108,0.7109,0.7106,0.7108,25140000.0
2009-01-09 01:18:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2009-01-09 01:19:00,0.7108,0.7108,0.7108,0.7108,25140000.0
2009-01-09 01:20:00,0.7109,0.7116,0.7108,0.7113,25140000.0
2009-01-09 01:21:00,0.7112,0.7112,0.7109,0.7111,25140000.0
2009-01-09 01:22:00,0.7112,0.7116,0.711,0.7111,25140000.0
2009-01-09 01:23:00,0.711,0.711,0.7107,0.7107,25140000.0
2009-01-09 01:24:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2009-01-09 01:25:00,0.7106,0.7109,0.7105,0.7106,25140000.0
2009-01-09 01:26:00,0.7105,0.7106,0.7105,0.7106,25140000.0
2009-01-09 01:27:00,0.7105,0.7105,0.7105,0.7105,25140000.0
2009-01-09 01:28:00,0.7104,0.7104,0.71,0.71,25140000.0
2009-01-09 01:29:00,0.7098,0.7099,0.7094,0.7097,25140000.0
2009-01-09 01:30:00,0.7098,0.7102,0.7098,0.7102,25140000.0
2009-01-09 01:31:00,0.7101,0.7101,0.7097,0.7097,25140000.0
2009-01-09 01:32:00,0.7098,0.7098,0.7095,0.7095,25140000.0
2009-01-09 01:33:00,0.7094,0.7095,0.709,0.709,25140000.0
2009-01-09 01:34:00,0.7092,0.7095,0.7092,0.7094,25140000.0
2009-01-09 01:35:00,0.7093,0.7093,0.709,0.7092,25140000.0
2009-01-09 01:36:00,0.7091,0.7094,0.7091,0.7092,25140000.0
2009-01-09 01:37:00,0.7093,0.7094,0.7093,0.7094,25140000.0
2009-01-09 01:38:00,0.7093,0.7094,0.7093,0.7093,25140000.0
2009-01-09 01:39:00,0.7092,0.7097,0.7092,0.7097,25140000.0
2009-01-09 01:40:00,0.7096,0.7097,0.7093,0.7095,25140000.0
2009-01-09 01:42:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2009-01-09 01:43:00,0.7096,0.7096,0.7094,0.7095,25140000.0
2009-01-09 01:45:00,0.7094,0.7094,0.7089,0.7089,25140000.0
2009-01-09 01:46:00,0.7088,0.7093,0.7088,0.7091,25140000.0
2009-01-09 01:47:00,0.709,0.7091,0.7089,0.7091,25140000.0
2009-01-09 01:48:00,0.709,0.7092,0.709,0.7092,25140000.0
2009-01-09 01:49:00,0.7091,0.7094,0.709,0.7094,25140000.0
2009-01-09 01:50:00,0.7093,0.7094,0.7092,0.7094,25140000.0
2009-01-09 01:51:00,0.7093,0.7095,0.7093,0.7095,25140000.0
2009-01-09 01:52:00,0.7096,0.7097,0.7096,0.7096,25140000.0
2009-01-09 01:53:00,0.7097,0.7097,0.7096,0.7096,25140000.0
2009-01-09 01:55:00,0.7097,0.7099,0.7097,0.7097,25140000.0
2009-01-09 01:56:00,0.7098,0.7098,0.7097,0.7097,25140000.0
2009-01-09 01:57:00,0.7096,0.7099,0.7096,0.7098,25140000.0
2009-01-09 01:58:00,0.7097,0.7097,0.7097,0.7097,25140000.0
2009-01-09 02:00:00,0.7098,0.7104,0.7098,0.71,25140000.0
2009-01-09 02:01:00,0.7101,0.7104,0.7101,0.7104,25140000.0
2009-01-09 02:02:00,0.7103,0.7104,0.7101,0.7101,25140000.0
2009-01-09 02:03:00,0.71,0.71,0.7099,0.71,25140000.0
2009-01-09 02:04:00,0.7099,0.7099,0.7096,0.7096,25140000.0
2009-01-09 02:05:00,0.7097,0.7099,0.7096,0.7097,25140000.0
2009-01-09 02:06:00,0.7096,0.7097,0.7092,0.7092,25140000.0
2009-01-09 02:07:00,0.7093,0.7093,0.7087,0.7088,25140000.0
2009-01-09 02:08:00,0.7087,0.7092,0.7087,0.7092,25140000.0
2009-01-09 02:09:00,0.7091,0.7092,0.7091,0.7092,25140000.0
2009-01-09 02:10:00,0.7091,0.7092,0.7088,0.709,25140000.0
2009-01-09 02:11:00,0.7091,0.7094,0.7091,0.7094,25140000.0
2009-01-09 02:12:00,0.7093,0.7094,0.7092,0.7092,25140000.0
2009-01-09 02:13:00,0.7093,0.7093,0.7088,0.7089,25140000.0
2009-01-09 02:14:00,0.7088,0.7088,0.7085,0.7085,25140000.0
2009-01-09 02:15:00,0.7086,0.7088,0.7085,0.7086,25140000.0
2009-01-09 02:16:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-09 02:17:00,0.7087,0.7088,0.7086,0.7086,25140000.0
2009-01-09 02:18:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-09 02:19:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2009-01-09 02:20:00,0.7084,0.7085,0.7078,0.7078,25140000.0
2009-01-09 02:21:00,0.7077,0.7077,0.7074,0.7074,25140000.0
2009-01-09 02:22:00,0.7073,0.7073,0.7071,0.7073,25140000.0
2009-01-09 02:23:00,0.7074,0.7075,0.7074,0.7074,25140000.0
2009-01-09 02:24:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2009-01-09 02:25:00,0.7076,0.7076,0.7074,0.7074,25140000.0
2009-01-09 02:26:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2009-01-09 02:27:00,0.7077,0.7077,0.7075,0.7076,25140000.0
2009-01-09 02:28:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2009-01-09 02:29:00,0.7074,0.7075,0.7072,0.7073,25140000.0
2009-01-09 02:30:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2009-01-09 02:31:00,0.7073,0.7074,0.7072,0.7074,25140000.0
2009-01-09 02:32:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2009-01-09 02:35:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 02:36:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2009-01-09 02:37:00,0.7077,0.708,0.7076,0.7078,25140000.0
2009-01-09 02:38:00,0.7079,0.7079,0.7075,0.7075,25140000.0
2009-01-09 02:39:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2009-01-09 02:41:00,0.7075,0.7075,0.7072,0.7072,25140000.0
2009-01-09 02:42:00,0.7073,0.7074,0.7072,0.7074,25140000.0
2009-01-09 02:43:00,0.7075,0.7075,0.7073,0.7073,25140000.0
2009-01-09 02:44:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2009-01-09 02:45:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2009-01-09 02:46:00,0.7074,0.7075,0.7074,0.7074,25140000.0
2009-01-09 02:47:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2009-01-09 02:49:00,0.7076,0.7079,0.7076,0.7079,25140000.0
2009-01-09 02:50:00,0.708,0.708,0.708,0.708,25140000.0
2009-01-09 02:51:00,0.7081,0.7081,0.7079,0.7081,25140000.0
2009-01-09 02:52:00,0.708,0.7081,0.708,0.7081,25140000.0
2009-01-09 02:53:00,0.708,0.7084,0.708,0.7084,25140000.0
2009-01-09 02:54:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2009-01-09 02:55:00,0.7084,0.7085,0.7083,0.7083,25140000.0
2009-01-09 02:56:00,0.7082,0.7082,0.7078,0.7079,25140000.0
2009-01-09 02:57:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-09 02:58:00,0.7079,0.708,0.7078,0.7079,25140000.0
2009-01-09 02:59:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-09 03:00:00,0.708,0.708,0.7079,0.7079,25140000.0
2009-01-09 03:01:00,0.708,0.708,0.7079,0.7079,25140000.0
2009-01-09 03:02:00,0.708,0.7081,0.7079,0.7079,25140000.0
2009-01-09 03:03:00,0.708,0.708,0.7079,0.7079,25140000.0
2009-01-09 03:04:00,0.708,0.708,0.7079,0.708,25140000.0
2009-01-09 03:05:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2009-01-09 03:06:00,0.708,0.7082,0.708,0.7081,25140000.0
2009-01-09 03:07:00,0.708,0.7081,0.708,0.7081,25140000.0
2009-01-09 03:08:00,0.708,0.7081,0.7079,0.7079,25140000.0
2009-01-09 03:11:00,0.7078,0.7079,0.7077,0.7077,25140000.0
2009-01-09 03:12:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2009-01-09 03:13:00,0.7077,0.7079,0.7077,0.7079,25140000.0
2009-01-09 03:14:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-09 03:15:00,0.7077,0.7079,0.7077,0.7078,25140000.0
2009-01-09 03:16:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2009-01-09 03:18:00,0.7079,0.7079,0.7078,0.7079,25140000.0
2009-01-09 03:19:00,0.708,0.7082,0.708,0.7081,25140000.0
2009-01-09 03:20:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2009-01-09 03:21:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2009-01-09 03:22:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2009-01-09 03:23:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-01-09 03:24:00,0.7082,0.7086,0.7082,0.7086,25140000.0
2009-01-09 03:25:00,0.7087,0.7093,0.7087,0.7093,25140000.0
2009-01-09 03:26:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2009-01-09 03:27:00,0.7091,0.7092,0.7091,0.7091,25140000.0
2009-01-09 03:28:00,0.7092,0.7095,0.7092,0.7095,25140000.0
2009-01-09 03:29:00,0.7096,0.7099,0.7096,0.7099,25140000.0
2009-01-09 03:30:00,0.71,0.7105,0.7099,0.7105,25140000.0
2009-01-09 03:31:00,0.7104,0.7105,0.71,0.7101,25140000.0
2009-01-09 03:32:00,0.71,0.7102,0.7099,0.7101,25140000.0
2009-01-09 03:33:00,0.7102,0.7104,0.7102,0.7104,25140000.0
2009-01-09 03:34:00,0.7103,0.7104,0.7101,0.7101,25140000.0
2009-01-09 03:35:00,0.71,0.71,0.7099,0.7099,25140000.0
2009-01-09 03:36:00,0.7098,0.71,0.7097,0.7098,25140000.0
2009-01-09 03:38:00,0.7099,0.7099,0.7099,0.7099,25140000.0
2009-01-09 03:39:00,0.7098,0.7098,0.7095,0.7097,25140000.0
2009-01-09 03:40:00,0.7098,0.7099,0.7097,0.7099,25140000.0
2009-01-09 03:42:00,0.71,0.7101,0.7097,0.7097,25140000.0
2009-01-09 03:43:00,0.7096,0.7096,0.7095,0.7096,25140000.0
2009-01-09 03:44:00,0.7095,0.7095,0.7092,0.7093,25140000.0
2009-01-09 03:45:00,0.7092,0.7093,0.7092,0.7093,25140000.0
2009-01-09 03:47:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-01-09 03:49:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-01-09 03:50:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-01-09 03:51:00,0.7092,0.7092,0.709,0.7091,25140000.0
2009-01-09 03:52:00,0.709,0.7091,0.7088,0.7089,25140000.0
2009-01-09 03:53:00,0.709,0.7091,0.709,0.709,25140000.0
2009-01-09 03:54:00,0.7089,0.709,0.7089,0.7089,25140000.0
2009-01-09 03:55:00,0.7091,0.7095,0.7091,0.7094,25140000.0
2009-01-09 03:56:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2009-01-09 03:57:00,0.7094,0.7094,0.7092,0.7094,25140000.0
2009-01-09 03:58:00,0.7093,0.7094,0.7093,0.7093,25140000.0
2009-01-09 03:59:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-01-09 04:00:00,0.7094,0.7095,0.7094,0.7095,25140000.0
2009-01-09 04:01:00,0.7094,0.7094,0.7091,0.7091,25140000.0
2009-01-09 04:02:00,0.709,0.7091,0.709,0.709,25140000.0
2009-01-09 04:03:00,0.7091,0.7095,0.7091,0.7091,25140000.0
2009-01-09 04:04:00,0.709,0.7091,0.7089,0.7091,25140000.0
2009-01-09 04:05:00,0.7092,0.7094,0.7091,0.7092,25140000.0
2009-01-09 04:06:00,0.7093,0.7095,0.7093,0.7095,25140000.0
2009-01-09 04:07:00,0.7094,0.7094,0.7094,0.7094,25140000.0
2009-01-09 04:08:00,0.7095,0.7095,0.7094,0.7095,25140000.0
2009-01-09 04:09:00,0.7096,0.7101,0.7096,0.7098,25140000.0
2009-01-09 04:10:00,0.7097,0.7099,0.7095,0.7095,25140000.0
2009-01-09 04:11:00,0.7096,0.7098,0.7095,0.7098,25140000.0
2009-01-09 04:13:00,0.7097,0.7099,0.7097,0.7099,25140000.0
2009-01-09 04:14:00,0.71,0.7101,0.7097,0.7097,25140000.0
2009-01-09 04:15:00,0.7098,0.7099,0.7097,0.7097,25140000.0
2009-01-09 04:16:00,0.7096,0.7096,0.7094,0.7095,25140000.0
2009-01-09 04:17:00,0.7094,0.7096,0.7094,0.7095,25140000.0
2009-01-09 04:18:00,0.7094,0.7095,0.709,0.7093,25140000.0
2009-01-09 04:19:00,0.7092,0.7092,0.7092,0.7092,25140000.0
2009-01-09 04:20:00,0.7091,0.7092,0.709,0.709,25140000.0
2009-01-09 04:21:00,0.7091,0.7091,0.709,0.709,25140000.0
2009-01-09 04:22:00,0.7089,0.7089,0.7083,0.7085,25140000.0
2009-01-09 04:23:00,0.7084,0.7085,0.7079,0.7082,25140000.0
2009-01-09 04:24:00,0.7083,0.7083,0.7079,0.7081,25140000.0
2009-01-09 04:25:00,0.7082,0.7084,0.7082,0.7082,25140000.0
2009-01-09 04:26:00,0.7081,0.7081,0.7075,0.7075,25140000.0
2009-01-09 04:27:00,0.7074,0.7075,0.7071,0.7071,25140000.0
2009-01-09 04:28:00,0.707,0.7071,0.7062,0.7062,25140000.0
2009-01-09 04:29:00,0.7063,0.7065,0.7062,0.7064,25140000.0
2009-01-09 04:30:00,0.7063,0.7064,0.706,0.7064,25140000.0
2009-01-09 04:31:00,0.7065,0.7065,0.7064,0.7065,25140000.0
2009-01-09 04:32:00,0.7066,0.7067,0.7065,0.7065,25140000.0
2009-01-09 04:33:00,0.7066,0.7066,0.7064,0.7064,25140000.0
2009-01-09 04:34:00,0.7063,0.7065,0.7063,0.7065,25140000.0
2009-01-09 04:35:00,0.7064,0.7065,0.706,0.7061,25140000.0
2009-01-09 04:36:00,0.7062,0.7063,0.7061,0.7062,25140000.0
2009-01-09 04:37:00,0.7063,0.7063,0.7061,0.7063,25140000.0
2009-01-09 04:38:00,0.7064,0.7066,0.7064,0.7065,25140000.0
2009-01-09 04:39:00,0.7066,0.7066,0.7063,0.7064,25140000.0
2009-01-09 04:40:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2009-01-09 04:41:00,0.7066,0.7068,0.7066,0.7067,25140000.0
2009-01-09 04:42:00,0.7066,0.7066,0.7063,0.7065,25140000.0
2009-01-09 04:43:00,0.7064,0.7066,0.7064,0.7065,25140000.0
2009-01-09 04:44:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2009-01-09 04:45:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-01-09 04:46:00,0.7065,0.7067,0.7056,0.7058,25140000.0
2009-01-09 04:47:00,0.7059,0.7061,0.7058,0.7061,25140000.0
2009-01-09 04:48:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2009-01-09 04:49:00,0.7064,0.7067,0.7063,0.7066,25140000.0
2009-01-09 04:50:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2009-01-09 04:51:00,0.7067,0.7067,0.7065,0.7066,25140000.0
2009-01-09 04:52:00,0.7065,0.7067,0.7065,0.7066,25140000.0
2009-01-09 04:53:00,0.7067,0.7071,0.7067,0.7071,25140000.0
2009-01-09 04:54:00,0.707,0.7074,0.707,0.7074,25140000.0
2009-01-09 04:55:00,0.7073,0.7074,0.7073,0.7073,25140000.0
2009-01-09 04:56:00,0.7074,0.7074,0.7073,0.7074,25140000.0
2009-01-09 04:57:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2009-01-09 04:58:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 04:59:00,0.7074,0.7075,0.7071,0.7072,25140000.0
2009-01-09 05:00:00,0.7071,0.7071,0.707,0.707,25140000.0
2009-01-09 05:01:00,0.7071,0.7071,0.707,0.7071,25140000.0
2009-01-09 05:02:00,0.707,0.7072,0.707,0.7072,25140000.0
2009-01-09 05:03:00,0.7071,0.7073,0.707,0.7072,25140000.0
2009-01-09 05:04:00,0.7071,0.7072,0.7071,0.7072,25140000.0
2009-01-09 05:05:00,0.7071,0.7072,0.7071,0.7072,25140000.0
2009-01-09 05:06:00,0.7073,0.7073,0.7072,0.7072,25140000.0
2009-01-09 05:07:00,0.7073,0.7074,0.7072,0.7074,25140000.0
2009-01-09 05:08:00,0.7075,0.7075,0.7072,0.7072,25140000.0
2009-01-09 05:09:00,0.7073,0.7074,0.7072,0.7073,25140000.0
2009-01-09 05:10:00,0.7074,0.7075,0.7073,0.7075,25140000.0
2009-01-09 05:12:00,0.7074,0.7075,0.7074,0.7074,25140000.0
2009-01-09 05:14:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2009-01-09 05:15:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-09 05:16:00,0.7075,0.7075,0.7074,0.7075,25140000.0
2009-01-09 05:17:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-09 05:18:00,0.7075,0.7075,0.7075,0.7075,25140000.0
2009-01-09 05:19:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-09 05:20:00,0.7076,0.7081,0.7076,0.708,25140000.0
2009-01-09 05:21:00,0.7079,0.708,0.7079,0.7079,25140000.0
2009-01-09 05:22:00,0.708,0.7084,0.7079,0.7084,25140000.0
2009-01-09 05:23:00,0.7085,0.7085,0.7082,0.7085,25140000.0
2009-01-09 05:24:00,0.7084,0.7085,0.7083,0.7084,25140000.0
2009-01-09 05:25:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-01-09 05:26:00,0.7082,0.7082,0.7081,0.7082,25140000.0
2009-01-09 05:27:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-01-09 05:28:00,0.7082,0.7084,0.7082,0.7084,25140000.0
2009-01-09 05:29:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2009-01-09 05:30:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2009-01-09 05:31:00,0.7083,0.7085,0.7083,0.7085,25140000.0
2009-01-09 05:32:00,0.7084,0.7084,0.7084,0.7084,25140000.0
2009-01-09 05:33:00,0.7085,0.7085,0.7079,0.7081,25140000.0
2009-01-09 05:35:00,0.7082,0.7085,0.7081,0.7084,25140000.0
2009-01-09 05:36:00,0.7083,0.7083,0.708,0.7081,25140000.0
2009-01-09 05:37:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2009-01-09 05:38:00,0.7082,0.7082,0.7082,0.7082,25140000.0
2009-01-09 05:39:00,0.7081,0.7081,0.708,0.7081,25140000.0
2009-01-09 05:40:00,0.708,0.7082,0.7079,0.708,25140000.0
2009-01-09 05:41:00,0.7081,0.7081,0.708,0.7081,25140000.0
2009-01-09 05:42:00,0.708,0.7081,0.7079,0.7079,25140000.0
2009-01-09 05:43:00,0.708,0.708,0.7079,0.7079,25140000.0
2009-01-09 05:44:00,0.7078,0.7078,0.7076,0.7078,25140000.0
2009-01-09 05:45:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2009-01-09 05:46:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2009-01-09 05:47:00,0.7077,0.7078,0.7075,0.7076,25140000.0
2009-01-09 05:48:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 05:49:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-09 05:50:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2009-01-09 05:51:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2009-01-09 05:52:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 05:53:00,0.7074,0.7075,0.7073,0.7073,25140000.0
2009-01-09 05:54:00,0.7072,0.7072,0.7066,0.7068,25140000.0
2009-01-09 05:55:00,0.7067,0.7069,0.7066,0.7066,25140000.0
2009-01-09 05:56:00,0.7067,0.7068,0.7066,0.7066,25140000.0
2009-01-09 05:57:00,0.7067,0.7067,0.7064,0.7065,25140000.0
2009-01-09 05:58:00,0.7066,0.7071,0.7065,0.7071,25140000.0
2009-01-09 05:59:00,0.707,0.707,0.7067,0.7068,25140000.0
2009-01-09 06:00:00,0.7067,0.7071,0.7066,0.7067,25140000.0
2009-01-09 06:02:00,0.7068,0.7071,0.7067,0.7071,25140000.0
2009-01-09 06:03:00,0.7072,0.7073,0.7072,0.7073,25140000.0
2009-01-09 06:05:00,0.7072,0.7073,0.7068,0.7069,25140000.0
2009-01-09 06:06:00,0.7068,0.7071,0.7068,0.707,25140000.0
2009-01-09 06:07:00,0.7071,0.7073,0.7071,0.7072,25140000.0
2009-01-09 06:08:00,0.7071,0.7071,0.707,0.707,25140000.0
2009-01-09 06:09:00,0.7071,0.7073,0.707,0.7073,25140000.0
2009-01-09 06:10:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2009-01-09 06:11:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2009-01-09 06:12:00,0.7075,0.7076,0.7074,0.7075,25140000.0
2009-01-09 06:13:00,0.7076,0.7078,0.7075,0.7078,25140000.0
2009-01-09 06:14:00,0.7077,0.708,0.7076,0.708,25140000.0
2009-01-09 06:15:00,0.7079,0.7083,0.7079,0.7082,25140000.0
2009-01-09 06:16:00,0.7083,0.7083,0.7081,0.7083,25140000.0
2009-01-09 06:17:00,0.7082,0.7082,0.708,0.7081,25140000.0
2009-01-09 06:18:00,0.7082,0.7085,0.7081,0.7082,25140000.0
2009-01-09 06:19:00,0.7083,0.7085,0.7082,0.7083,25140000.0
2009-01-09 06:20:00,0.7082,0.7085,0.7081,0.7082,25140000.0
2009-01-09 06:21:00,0.7081,0.7082,0.7076,0.7076,25140000.0
2009-01-09 06:22:00,0.7077,0.7077,0.7074,0.7076,25140000.0
2009-01-09 06:23:00,0.7077,0.7086,0.7077,0.7082,25140000.0
2009-01-09 06:24:00,0.7081,0.7081,0.7077,0.7079,25140000.0
2009-01-09 06:25:00,0.7078,0.7078,0.7072,0.7074,25140000.0
2009-01-09 06:26:00,0.7073,0.7077,0.7073,0.7073,25140000.0
2009-01-09 06:27:00,0.7072,0.7074,0.7072,0.7074,25140000.0
2009-01-09 06:28:00,0.7075,0.7078,0.7075,0.7078,25140000.0
2009-01-09 06:29:00,0.7079,0.7082,0.7078,0.708,25140000.0
2009-01-09 06:30:00,0.7081,0.7083,0.7081,0.7082,25140000.0
2009-01-09 06:31:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-09 06:32:00,0.7081,0.7081,0.708,0.708,25140000.0
2009-01-09 06:33:00,0.7079,0.708,0.7075,0.7075,25140000.0
2009-01-09 06:34:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2009-01-09 06:35:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 06:36:00,0.7076,0.7076,0.7073,0.7073,25140000.0
2009-01-09 06:37:00,0.7072,0.7075,0.7072,0.7074,25140000.0
2009-01-09 06:38:00,0.7073,0.7076,0.7073,0.7075,25140000.0
2009-01-09 06:39:00,0.7076,0.7081,0.7076,0.7081,25140000.0
2009-01-09 06:40:00,0.708,0.7082,0.708,0.7081,25140000.0
2009-01-09 06:41:00,0.708,0.708,0.7078,0.7078,25140000.0
2009-01-09 06:42:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2009-01-09 06:43:00,0.708,0.708,0.708,0.708,25140000.0
2009-01-09 06:45:00,0.7079,0.708,0.7078,0.7079,25140000.0
2009-01-09 06:46:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2009-01-09 06:47:00,0.7077,0.7079,0.7073,0.7074,25140000.0
2009-01-09 06:48:00,0.7073,0.7076,0.7073,0.7076,25140000.0
2009-01-09 06:49:00,0.7077,0.7078,0.7076,0.7077,25140000.0
2009-01-09 06:50:00,0.7076,0.7076,0.7076,0.7076,25140000.0
2009-01-09 06:51:00,0.7077,0.7077,0.7076,0.7076,25140000.0
2009-01-09 06:54:00,0.7077,0.7078,0.7076,0.7078,25140000.0
2009-01-09 06:55:00,0.7079,0.7079,0.7076,0.7076,25140000.0
2009-01-09 06:56:00,0.7077,0.708,0.7076,0.708,25140000.0
2009-01-09 06:57:00,0.7079,0.7079,0.7078,0.7078,25140000.0
2009-01-09 06:59:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2009-01-09 07:00:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-09 07:01:00,0.7079,0.7082,0.7079,0.7082,25140000.0
2009-01-09 07:02:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2009-01-09 07:03:00,0.7084,0.7085,0.7079,0.708,25140000.0
2009-01-09 07:04:00,0.7079,0.7084,0.7079,0.7084,25140000.0
2009-01-09 07:05:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2009-01-09 07:06:00,0.7086,0.7086,0.7085,0.7085,25140000.0
2009-01-09 07:07:00,0.7086,0.7089,0.7086,0.7088,25140000.0
2009-01-09 07:08:00,0.7089,0.7089,0.7086,0.7086,25140000.0
2009-01-09 07:09:00,0.7087,0.7088,0.7086,0.7088,25140000.0
2009-01-09 07:10:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2009-01-09 07:11:00,0.7087,0.7087,0.7085,0.7087,25140000.0
2009-01-09 07:12:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2009-01-09 07:13:00,0.7086,0.7086,0.7083,0.7083,25140000.0
2009-01-09 07:14:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-09 07:15:00,0.7083,0.7083,0.7083,0.7083,25140000.0
2009-01-09 07:16:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2009-01-09 07:17:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2009-01-09 07:18:00,0.7083,0.7086,0.7083,0.7086,25140000.0
2009-01-09 07:19:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-09 07:20:00,0.7085,0.7085,0.7083,0.7083,25140000.0
2009-01-09 07:21:00,0.7084,0.7084,0.7081,0.7081,25140000.0
2009-01-09 07:22:00,0.7082,0.7082,0.7081,0.7081,25140000.0
2009-01-09 07:25:00,0.708,0.708,0.708,0.708,25140000.0
2009-01-09 07:26:00,0.7081,0.7081,0.708,0.708,25140000.0
2009-01-09 07:27:00,0.7081,0.7081,0.708,0.708,25140000.0
2009-01-09 07:28:00,0.7081,0.7081,0.708,0.7081,25140000.0
2009-01-09 07:29:00,0.7082,0.7085,0.7082,0.7084,25140000.0
2009-01-09 07:30:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2009-01-09 07:31:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-09 07:33:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2009-01-09 07:35:00,0.7081,0.7081,0.7079,0.7079,25140000.0
2009-01-09 07:36:00,0.7078,0.7078,0.7078,0.7078,25140000.0
2009-01-09 07:37:00,0.7077,0.7078,0.7076,0.7076,25140000.0
2009-01-09 07:38:00,0.7075,0.7077,0.7075,0.7075,25140000.0
2009-01-09 07:39:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-09 07:42:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2009-01-09 07:43:00,0.7075,0.7075,0.7072,0.7072,25140000.0
2009-01-09 07:44:00,0.7073,0.7076,0.7072,0.7076,25140000.0
2009-01-09 07:45:00,0.7075,0.7076,0.7075,0.7076,25140000.0
2009-01-09 07:46:00,0.7075,0.7077,0.7075,0.7077,25140000.0
2009-01-09 07:47:00,0.7076,0.7077,0.7076,0.7076,25140000.0
2009-01-09 07:48:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 07:49:00,0.7076,0.7076,0.7075,0.7075,25140000.0
2009-01-09 07:50:00,0.7076,0.7078,0.7075,0.7077,25140000.0
2009-01-09 07:53:00,0.7078,0.708,0.7077,0.7079,25140000.0
2009-01-09 07:54:00,0.708,0.7082,0.708,0.708,25140000.0
2009-01-09 07:56:00,0.7079,0.7079,0.7079,0.7079,25140000.0
2009-01-09 07:59:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-09 08:00:00,0.7078,0.708,0.7077,0.708,25140000.0
2009-01-09 08:01:00,0.7079,0.708,0.7079,0.708,25140000.0
2009-01-09 08:02:00,0.7079,0.708,0.7078,0.7079,25140000.0
2009-01-09 08:03:00,0.7078,0.7079,0.7078,0.7078,25140000.0
2009-01-09 08:04:00,0.7077,0.7079,0.7076,0.7079,25140000.0
2009-01-09 08:05:00,0.708,0.7083,0.708,0.7082,25140000.0
2009-01-09 08:06:00,0.7083,0.7084,0.7082,0.7084,25140000.0
2009-01-09 08:07:00,0.7085,0.7086,0.7084,0.7086,25140000.0
2009-01-09 08:08:00,0.7085,0.7085,0.7084,0.7084,25140000.0
2009-01-09 08:09:00,0.7083,0.7084,0.7083,0.7083,25140000.0
2009-01-09 08:10:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2009-01-09 08:11:00,0.7082,0.7084,0.708,0.7084,25140000.0
2009-01-09 08:12:00,0.7083,0.7084,0.7082,0.7082,25140000.0
2009-01-09 08:13:00,0.7083,0.7084,0.7082,0.7084,25140000.0
2009-01-09 08:14:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-09 08:15:00,0.7083,0.7083,0.7079,0.708,25140000.0
2009-01-09 08:16:00,0.7079,0.7082,0.7079,0.708,25140000.0
2009-01-09 08:17:00,0.7079,0.708,0.7076,0.7077,25140000.0
2009-01-09 08:18:00,0.7078,0.7079,0.7077,0.7078,25140000.0
2009-01-09 08:19:00,0.7077,0.7078,0.7077,0.7078,25140000.0
2009-01-09 08:20:00,0.7079,0.7086,0.7079,0.7085,25140000.0
2009-01-09 08:21:00,0.7084,0.7086,0.7083,0.7085,25140000.0
2009-01-09 08:22:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2009-01-09 08:23:00,0.7084,0.7089,0.7084,0.7089,25140000.0
2009-01-09 08:24:00,0.7088,0.7091,0.7088,0.7089,25140000.0
2009-01-09 08:25:00,0.7088,0.7089,0.7087,0.7088,25140000.0
2009-01-09 08:26:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2009-01-09 08:27:00,0.7088,0.7095,0.7088,0.7094,25140000.0
2009-01-09 08:28:00,0.7093,0.7093,0.7088,0.7088,25140000.0
2009-01-09 08:29:00,0.7087,0.7088,0.7087,0.7088,25140000.0
2009-01-09 08:30:00,0.7089,0.7098,0.7089,0.7098,25140000.0
2009-01-09 08:31:00,0.7097,0.7099,0.7096,0.7097,25140000.0
2009-01-09 08:32:00,0.7096,0.7096,0.7087,0.7087,25140000.0
2009-01-09 08:33:00,0.7088,0.7088,0.7086,0.7087,25140000.0
2009-01-09 08:34:00,0.7088,0.7088,0.7085,0.7085,25140000.0
2009-01-09 08:35:00,0.7086,0.709,0.7086,0.709,25140000.0
2009-01-09 08:36:00,0.7091,0.7092,0.7091,0.7091,25140000.0
2009-01-09 08:37:00,0.7092,0.7092,0.7089,0.709,25140000.0
2009-01-09 08:38:00,0.7089,0.709,0.7088,0.7088,25140000.0
2009-01-09 08:39:00,0.7087,0.7088,0.7086,0.7086,25140000.0
2009-01-09 08:40:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2009-01-09 08:41:00,0.7086,0.709,0.7086,0.7089,25140000.0
2009-01-09 08:42:00,0.7088,0.7089,0.7087,0.7089,25140000.0
2009-01-09 08:43:00,0.7088,0.7089,0.7086,0.7087,25140000.0
2009-01-09 08:44:00,0.7088,0.7089,0.7086,0.7086,25140000.0
2009-01-09 08:45:00,0.7085,0.7085,0.7082,0.7082,25140000.0
2009-01-09 08:46:00,0.7081,0.7081,0.7079,0.7079,25140000.0
2009-01-09 08:47:00,0.708,0.7081,0.708,0.7081,25140000.0
2009-01-09 08:48:00,0.708,0.7084,0.708,0.7083,25140000.0
2009-01-09 08:49:00,0.7082,0.7082,0.7078,0.7078,25140000.0
2009-01-09 08:50:00,0.7077,0.7079,0.7076,0.7079,25140000.0
2009-01-09 08:51:00,0.7078,0.7078,0.7076,0.7077,25140000.0
2009-01-09 08:52:00,0.7076,0.7079,0.7076,0.7078,25140000.0
2009-01-09 08:53:00,0.7077,0.7077,0.7077,0.7077,25140000.0
2009-01-09 08:54:00,0.7078,0.7078,0.7077,0.7078,25140000.0
2009-01-09 08:55:00,0.7077,0.7079,0.7077,0.7079,25140000.0
2009-01-09 08:56:00,0.708,0.7083,0.7079,0.7082,25140000.0
2009-01-09 08:57:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2009-01-09 08:58:00,0.7081,0.7082,0.7079,0.708,25140000.0
2009-01-09 08:59:00,0.7079,0.7081,0.7079,0.7081,25140000.0
2009-01-09 09:00:00,0.7082,0.7086,0.7082,0.7083,25140000.0
2009-01-09 09:02:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-09 09:03:00,0.7083,0.7084,0.7082,0.7083,25140000.0
2009-01-09 09:04:00,0.7084,0.7087,0.7084,0.7084,25140000.0
2009-01-09 09:05:00,0.7085,0.7085,0.7083,0.7083,25140000.0
2009-01-09 09:06:00,0.7084,0.7084,0.7082,0.7083,25140000.0
2009-01-09 09:07:00,0.7084,0.7085,0.7084,0.7085,25140000.0
2009-01-09 09:08:00,0.7086,0.709,0.7086,0.709,25140000.0
2009-01-09 09:09:00,0.7091,0.7091,0.7089,0.7089,25140000.0
2009-01-09 09:10:00,0.7088,0.7089,0.7088,0.7089,25140000.0
2009-01-09 09:11:00,0.7088,0.7092,0.7088,0.7092,25140000.0
2009-01-09 09:12:00,0.7093,0.7096,0.7093,0.7096,25140000.0
2009-01-09 09:13:00,0.7095,0.7096,0.7093,0.7095,25140000.0
2009-01-09 09:14:00,0.7096,0.7099,0.7096,0.7099,25140000.0
2009-01-09 09:15:00,0.7098,0.71,0.7098,0.7099,25140000.0
2009-01-09 09:16:00,0.7098,0.7099,0.7092,0.7096,25140000.0
2009-01-09 09:17:00,0.7095,0.7096,0.7089,0.7093,25140000.0
2009-01-09 09:18:00,0.7092,0.7092,0.7091,0.7092,25140000.0
2009-01-09 09:19:00,0.7093,0.7094,0.7093,0.7093,25140000.0
2009-01-09 09:20:00,0.7092,0.7093,0.7086,0.7087,25140000.0
2009-01-09 09:21:00,0.7088,0.709,0.7086,0.7086,25140000.0
2009-01-09 09:22:00,0.7087,0.7087,0.7082,0.7083,25140000.0
2009-01-09 09:23:00,0.7082,0.7084,0.7082,0.7084,25140000.0
2009-01-09 09:24:00,0.7083,0.7084,0.7082,0.7082,25140000.0
2009-01-09 09:25:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-09 09:26:00,0.7081,0.7082,0.7081,0.7081,25140000.0
2009-01-09 09:27:00,0.708,0.7082,0.708,0.7082,25140000.0
2009-01-09 09:28:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-01-09 09:29:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-01-09 09:30:00,0.7084,0.7084,0.7083,0.7083,25140000.0
2009-01-09 09:31:00,0.7082,0.7083,0.7082,0.7083,25140000.0
2009-01-09 09:32:00,0.7082,0.7083,0.708,0.708,25140000.0
2009-01-09 09:33:00,0.7079,0.7079,0.7077,0.7077,25140000.0
2009-01-09 09:34:00,0.7076,0.7077,0.7076,0.7077,25140000.0
2009-01-09 09:35:00,0.7078,0.7078,0.7077,0.7077,25140000.0
2009-01-09 09:36:00,0.7076,0.7077,0.7075,0.7076,25140000.0
2009-01-09 09:37:00,0.7075,0.708,0.7075,0.708,25140000.0
2009-01-09 09:38:00,0.7079,0.7079,0.7077,0.7079,25140000.0
2009-01-09 09:39:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-01-09 09:40:00,0.708,0.7086,0.7079,0.7085,25140000.0
2009-01-09 09:41:00,0.7086,0.7087,0.7085,0.7086,25140000.0
2009-01-09 09:42:00,0.7085,0.7089,0.7085,0.7089,25140000.0
2009-01-09 09:43:00,0.7088,0.7093,0.7088,0.7092,25140000.0
2009-01-09 09:44:00,0.7091,0.7092,0.709,0.7091,25140000.0
2009-01-09 09:45:00,0.709,0.709,0.7086,0.7086,25140000.0
2009-01-09 09:47:00,0.7085,0.7085,0.7083,0.7084,25140000.0
2009-01-09 09:48:00,0.7085,0.7091,0.7085,0.7088,25140000.0
2009-01-09 09:49:00,0.7087,0.7087,0.7086,0.7087,25140000.0
2009-01-09 09:50:00,0.7088,0.7088,0.7085,0.7085,25140000.0
2009-01-09 09:51:00,0.7086,0.7086,0.7081,0.7081,25140000.0
2009-01-09 09:52:00,0.708,0.708,0.7074,0.7074,25140000.0
2009-01-09 09:53:00,0.7075,0.7076,0.7074,0.7076,25140000.0
2009-01-09 09:54:00,0.7075,0.7076,0.7067,0.7068,25140000.0
2009-01-09 09:55:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2009-01-09 09:56:00,0.7068,0.7068,0.7065,0.7065,25140000.0
2009-01-09 09:57:00,0.7064,0.7066,0.706,0.706,25140000.0
2009-01-09 09:58:00,0.7059,0.7061,0.7056,0.7058,25140000.0
2009-01-09 09:59:00,0.7057,0.7058,0.7057,0.7057,25140000.0
2009-01-09 10:00:00,0.7058,0.7064,0.7057,0.7063,25140000.0
2009-01-09 10:01:00,0.7062,0.7062,0.7059,0.7062,25140000.0
2009-01-09 10:02:00,0.7061,0.7061,0.7058,0.7058,25140000.0
2009-01-09 10:03:00,0.7059,0.7063,0.7058,0.7063,25140000.0
2009-01-09 10:04:00,0.7064,0.7064,0.7063,0.7063,25140000.0
2009-01-09 10:05:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2009-01-09 10:06:00,0.7065,0.7065,0.7063,0.7063,25140000.0
2009-01-09 10:07:00,0.7062,0.7062,0.7056,0.7057,25140000.0
2009-01-09 10:08:00,0.7058,0.7059,0.7057,0.7058,25140000.0
2009-01-09 10:09:00,0.706,0.7062,0.7058,0.706,25140000.0
2009-01-09 10:10:00,0.7061,0.7062,0.706,0.7061,25140000.0
2009-01-09 10:11:00,0.706,0.706,0.7054,0.7054,25140000.0
2009-01-09 10:12:00,0.7055,0.7056,0.7053,0.7056,25140000.0
2009-01-09 10:13:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2009-01-09 10:14:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2009-01-09 10:15:00,0.7056,0.7059,0.7056,0.7059,25140000.0
2009-01-09 10:16:00,0.7057,0.7057,0.7054,0.7055,25140000.0
2009-01-09 10:17:00,0.7054,0.7055,0.7048,0.705,25140000.0
2009-01-09 10:18:00,0.7049,0.7049,0.7046,0.7049,25140000.0
2009-01-09 10:19:00,0.7048,0.7055,0.7048,0.7055,25140000.0
2009-01-09 10:20:00,0.7054,0.7056,0.7052,0.7052,25140000.0
2009-01-09 10:21:00,0.7053,0.7054,0.7052,0.7054,25140000.0
2009-01-09 10:22:00,0.7053,0.7055,0.7053,0.7055,25140000.0
2009-01-09 10:23:00,0.7056,0.7061,0.7056,0.7061,25140000.0
2009-01-09 10:24:00,0.7062,0.7062,0.7057,0.7059,25140000.0
2009-01-09 10:25:00,0.7058,0.7059,0.7054,0.7056,25140000.0
2009-01-09 10:26:00,0.7055,0.7056,0.7053,0.7054,25140000.0
2009-01-09 10:27:00,0.7055,0.7055,0.7052,0.7054,25140000.0
2009-01-09 10:28:00,0.7053,0.7053,0.7046,0.7048,25140000.0
2009-01-09 10:29:00,0.7049,0.7049,0.7043,0.7044,25140000.0
2009-01-09 10:30:00,0.7042,0.7043,0.7032,0.7037,25140000.0
2009-01-09 10:31:00,0.7038,0.704,0.7038,0.7039,25140000.0
2009-01-09 10:32:00,0.7038,0.704,0.7032,0.7035,25140000.0
2009-01-09 10:33:00,0.7034,0.7035,0.7032,0.7034,25140000.0
2009-01-09 10:34:00,0.7035,0.7035,0.7031,0.7032,25140000.0
2009-01-09 10:35:00,0.7033,0.7034,0.7026,0.7028,25140000.0
2009-01-09 10:36:00,0.7027,0.7031,0.7026,0.7029,25140000.0
2009-01-09 10:37:00,0.703,0.7031,0.7018,0.7019,25140000.0
2009-01-09 10:38:00,0.702,0.7023,0.7015,0.7022,25140000.0
2009-01-09 10:39:00,0.7021,0.7023,0.702,0.7023,25140000.0
2009-01-09 10:40:00,0.7022,0.7022,0.702,0.7021,25140000.0
2009-01-09 10:41:00,0.702,0.7026,0.702,0.7026,25140000.0
2009-01-09 10:42:00,0.7027,0.7031,0.7026,0.7031,25140000.0
2009-01-09 10:43:00,0.703,0.7031,0.7027,0.7027,25140000.0
2009-01-09 10:44:00,0.7028,0.7034,0.7027,0.7033,25140000.0
2009-01-09 10:45:00,0.7034,0.7036,0.7034,0.7034,25140000.0
2009-01-09 10:46:00,0.7033,0.7034,0.7031,0.7031,25140000.0
2009-01-09 10:47:00,0.7032,0.7032,0.7031,0.7031,25140000.0
2009-01-09 10:48:00,0.703,0.7031,0.703,0.7031,25140000.0
2009-01-09 10:49:00,0.7032,0.7032,0.7031,0.7032,25140000.0
2009-01-09 10:50:00,0.7031,0.7034,0.7031,0.7032,25140000.0
2009-01-09 10:51:00,0.7033,0.7033,0.7032,0.7033,25140000.0
2009-01-09 10:52:00,0.7032,0.7032,0.703,0.7032,25140000.0
2009-01-09 10:53:00,0.7033,0.7036,0.7033,0.7035,25140000.0
2009-01-09 10:54:00,0.7034,0.7036,0.7033,0.7036,25140000.0
2009-01-09 10:55:00,0.7035,0.704,0.7034,0.704,25140000.0
2009-01-09 10:56:00,0.7039,0.7039,0.7036,0.7036,25140000.0
2009-01-09 10:57:00,0.7035,0.7037,0.7032,0.7037,25140000.0
2009-01-09 10:58:00,0.7036,0.7039,0.7036,0.7036,25140000.0
2009-01-09 10:59:00,0.7035,0.7036,0.7035,0.7035,25140000.0
2009-01-09 11:00:00,0.7036,0.7042,0.7036,0.7038,25140000.0
2009-01-09 11:01:00,0.7039,0.7043,0.7038,0.7042,25140000.0
2009-01-09 11:02:00,0.7043,0.7046,0.7043,0.7046,25140000.0
2009-01-09 11:03:00,0.7045,0.7046,0.7041,0.7042,25140000.0
2009-01-09 11:04:00,0.7043,0.7045,0.7043,0.7045,25140000.0
2009-01-09 11:05:00,0.7044,0.7045,0.7043,0.7045,25140000.0
2009-01-09 11:06:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2009-01-09 11:07:00,0.7047,0.7047,0.7037,0.7037,25140000.0
2009-01-09 11:08:00,0.7038,0.7041,0.7037,0.7039,25140000.0
2009-01-09 11:09:00,0.7038,0.7038,0.7036,0.7037,25140000.0
2009-01-09 11:10:00,0.7038,0.7039,0.7036,0.7039,25140000.0
2009-01-09 11:11:00,0.704,0.7042,0.704,0.704,25140000.0
2009-01-09 11:12:00,0.7039,0.704,0.7039,0.7039,25140000.0
2009-01-09 11:13:00,0.704,0.7041,0.7038,0.7038,25140000.0
2009-01-09 11:14:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2009-01-09 11:15:00,0.7037,0.7038,0.7036,0.7037,25140000.0
2009-01-09 11:16:00,0.7036,0.7038,0.7036,0.7037,25140000.0
2009-01-09 11:17:00,0.7038,0.7038,0.7038,0.7038,25140000.0
2009-01-09 11:18:00,0.7039,0.704,0.7039,0.7039,25140000.0
2009-01-09 11:19:00,0.704,0.7045,0.704,0.7045,25140000.0
2009-01-09 11:20:00,0.7046,0.7047,0.7043,0.7045,25140000.0
2009-01-09 11:21:00,0.7046,0.7048,0.7046,0.7048,25140000.0
2009-01-09 11:22:00,0.7047,0.7048,0.7046,0.7048,25140000.0
2009-01-09 11:23:00,0.7049,0.7049,0.7048,0.7049,25140000.0
2009-01-09 11:24:00,0.7048,0.7049,0.7047,0.7047,25140000.0
2009-01-09 11:25:00,0.7048,0.7048,0.7047,0.7048,25140000.0
2009-01-09 11:26:00,0.7047,0.7049,0.7047,0.7048,25140000.0
2009-01-09 11:27:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2009-01-09 11:28:00,0.705,0.705,0.7049,0.7049,25140000.0
2009-01-09 11:29:00,0.705,0.7051,0.7049,0.7051,25140000.0
2009-01-09 11:30:00,0.705,0.7051,0.705,0.7051,25140000.0
2009-01-09 11:31:00,0.7052,0.7056,0.7052,0.7055,25140000.0
2009-01-09 11:32:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2009-01-09 11:33:00,0.7055,0.7056,0.7054,0.7056,25140000.0
2009-01-09 11:34:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2009-01-09 11:35:00,0.7057,0.7063,0.7057,0.7062,25140000.0
2009-01-09 11:36:00,0.7063,0.7064,0.706,0.7063,25140000.0
2009-01-09 11:37:00,0.7062,0.7062,0.7059,0.7061,25140000.0
2009-01-09 11:38:00,0.706,0.706,0.7056,0.7056,25140000.0
2009-01-09 11:39:00,0.7055,0.7055,0.7055,0.7055,25140000.0
2009-01-09 11:40:00,0.7056,0.7056,0.7052,0.7052,25140000.0
2009-01-09 11:41:00,0.7051,0.7052,0.7048,0.7049,25140000.0
2009-01-09 11:42:00,0.705,0.705,0.7048,0.7048,25140000.0
2009-01-09 11:43:00,0.7049,0.7049,0.7048,0.7048,25140000.0
2009-01-09 11:44:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2009-01-09 11:45:00,0.7046,0.7049,0.7045,0.7048,25140000.0
2009-01-09 11:46:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2009-01-09 11:47:00,0.705,0.7051,0.705,0.7051,25140000.0
2009-01-09 11:48:00,0.705,0.7051,0.705,0.705,25140000.0
2009-01-09 11:49:00,0.7051,0.7051,0.7048,0.7049,25140000.0
2009-01-09 11:50:00,0.7048,0.7049,0.7048,0.7049,25140000.0
2009-01-09 11:51:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2009-01-09 11:52:00,0.7046,0.7048,0.7046,0.7048,25140000.0
2009-01-09 11:53:00,0.7049,0.7049,0.7047,0.7049,25140000.0
2009-01-09 11:54:00,0.705,0.705,0.705,0.705,25140000.0
2009-01-09 11:55:00,0.7049,0.7052,0.7048,0.7052,25140000.0
2009-01-09 11:56:00,0.7051,0.7052,0.7051,0.7051,25140000.0
2009-01-09 11:57:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2009-01-09 11:58:00,0.7051,0.7052,0.7049,0.7049,25140000.0
2009-01-09 11:59:00,0.705,0.7052,0.7049,0.7052,25140000.0
2009-01-09 12:00:00,0.7051,0.7052,0.7049,0.7049,25140000.0
2009-01-09 12:01:00,0.7048,0.705,0.7048,0.705,25140000.0
2009-01-09 12:02:00,0.7051,0.7053,0.7051,0.7053,25140000.0
2009-01-09 12:03:00,0.7052,0.7053,0.7052,0.7052,25140000.0
2009-01-09 12:04:00,0.7053,0.7053,0.7047,0.7049,25140000.0
2009-01-09 12:05:00,0.7048,0.7048,0.7048,0.7048,25140000.0
2009-01-09 12:06:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2009-01-09 12:07:00,0.705,0.705,0.7046,0.7047,25140000.0
2009-01-09 12:08:00,0.7046,0.7048,0.7046,0.7047,25140000.0
2009-01-09 12:09:00,0.7048,0.7051,0.7048,0.7051,25140000.0
2009-01-09 12:10:00,0.705,0.7051,0.7049,0.7049,25140000.0
2009-01-09 12:11:00,0.705,0.7052,0.705,0.7051,25140000.0
2009-01-09 12:12:00,0.7052,0.7052,0.705,0.7052,25140000.0
2009-01-09 12:13:00,0.7053,0.7056,0.7052,0.7056,25140000.0
2009-01-09 12:15:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2009-01-09 12:16:00,0.7057,0.7062,0.7057,0.7061,25140000.0
2009-01-09 12:17:00,0.706,0.7061,0.706,0.7061,25140000.0
2009-01-09 12:18:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2009-01-09 12:19:00,0.7061,0.7063,0.7058,0.7059,25140000.0
2009-01-09 12:20:00,0.7058,0.7059,0.7058,0.7058,25140000.0
2009-01-09 12:21:00,0.7057,0.7057,0.7056,0.7056,25140000.0
2009-01-09 12:22:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2009-01-09 12:23:00,0.7056,0.7061,0.7056,0.7061,25140000.0
2009-01-09 12:24:00,0.706,0.7061,0.7057,0.7058,25140000.0
2009-01-09 12:25:00,0.7057,0.7058,0.7057,0.7057,25140000.0
2009-01-09 12:26:00,0.7058,0.7058,0.7057,0.7057,25140000.0
2009-01-09 12:27:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2009-01-09 12:28:00,0.7056,0.7057,0.7056,0.7056,25140000.0
2009-01-09 12:29:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2009-01-09 12:30:00,0.7058,0.7062,0.7058,0.7062,25140000.0
2009-01-09 12:31:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2009-01-09 12:32:00,0.7062,0.7062,0.7061,0.7061,25140000.0
2009-01-09 12:33:00,0.706,0.706,0.7059,0.7059,25140000.0
2009-01-09 12:34:00,0.7058,0.7062,0.7058,0.7062,25140000.0
2009-01-09 12:35:00,0.7063,0.7066,0.7063,0.7065,25140000.0
2009-01-09 12:36:00,0.7064,0.7064,0.7063,0.7064,25140000.0
2009-01-09 12:38:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2009-01-09 12:39:00,0.7064,0.7065,0.7062,0.7062,25140000.0
2009-01-09 12:40:00,0.7063,0.7065,0.7063,0.7065,25140000.0
2009-01-09 12:41:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2009-01-09 12:42:00,0.7063,0.7063,0.7061,0.7061,25140000.0
2009-01-09 12:43:00,0.7062,0.7062,0.7058,0.7058,25140000.0
2009-01-09 12:44:00,0.7059,0.7061,0.7058,0.706,25140000.0
2009-01-09 12:45:00,0.7059,0.7064,0.7059,0.7064,25140000.0
2009-01-09 12:46:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2009-01-09 12:47:00,0.7064,0.7065,0.7063,0.7064,25140000.0
2009-01-09 12:48:00,0.7065,0.7065,0.7065,0.7065,25140000.0
2009-01-09 12:49:00,0.7064,0.7066,0.7064,0.7066,25140000.0
2009-01-09 12:50:00,0.7065,0.7066,0.7064,0.7064,25140000.0
2009-01-09 12:51:00,0.7063,0.7064,0.7061,0.7063,25140000.0
2009-01-09 12:52:00,0.7064,0.7064,0.7062,0.7064,25140000.0
2009-01-09 12:53:00,0.7063,0.7065,0.7062,0.7065,25140000.0
2009-01-09 12:54:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2009-01-09 12:55:00,0.7066,0.7067,0.7065,0.7065,25140000.0
2009-01-09 12:56:00,0.7066,0.7067,0.7065,0.7066,25140000.0
2009-01-09 12:57:00,0.7065,0.7069,0.7065,0.7068,25140000.0
2009-01-09 12:58:00,0.7069,0.7069,0.7065,0.7068,25140000.0
2009-01-09 12:59:00,0.7067,0.707,0.7067,0.7068,25140000.0
2009-01-09 13:00:00,0.7069,0.7079,0.7069,0.7079,25140000.0
2009-01-09 13:01:00,0.708,0.7083,0.7079,0.708,25140000.0
2009-01-09 13:02:00,0.7081,0.7084,0.708,0.7084,25140000.0
2009-01-09 13:03:00,0.7085,0.709,0.7084,0.709,25140000.0
2009-01-09 13:04:00,0.7089,0.7089,0.7087,0.7088,25140000.0
2009-01-09 13:05:00,0.7089,0.7089,0.7088,0.7088,25140000.0
2009-01-09 13:06:00,0.7089,0.7091,0.7089,0.709,25140000.0
2009-01-09 13:07:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2009-01-09 13:08:00,0.7088,0.7088,0.7087,0.7087,25140000.0
2009-01-09 13:09:00,0.7086,0.7087,0.7086,0.7087,25140000.0
2009-01-09 13:10:00,0.7086,0.7086,0.7086,0.7086,25140000.0
2009-01-09 13:11:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-09 13:12:00,0.7085,0.7085,0.7083,0.7083,25140000.0
2009-01-09 13:13:00,0.7082,0.7082,0.7077,0.7079,25140000.0
2009-01-09 13:14:00,0.7078,0.7082,0.7076,0.7081,25140000.0
2009-01-09 13:15:00,0.7082,0.7082,0.7072,0.7072,25140000.0
2009-01-09 13:16:00,0.7073,0.7076,0.7072,0.7076,25140000.0
2009-01-09 13:17:00,0.7075,0.7076,0.7067,0.7067,25140000.0
2009-01-09 13:18:00,0.7068,0.7076,0.7068,0.7075,25140000.0
2009-01-09 13:19:00,0.7076,0.7076,0.7071,0.7072,25140000.0
2009-01-09 13:20:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2009-01-09 13:21:00,0.7075,0.7083,0.7075,0.7082,25140000.0
2009-01-09 13:22:00,0.7081,0.7083,0.708,0.7083,25140000.0
2009-01-09 13:23:00,0.7084,0.7085,0.7084,0.7084,25140000.0
2009-01-09 13:24:00,0.7085,0.7088,0.7085,0.7088,25140000.0
2009-01-09 13:25:00,0.7089,0.7093,0.7089,0.7091,25140000.0
2009-01-09 13:26:00,0.7092,0.7092,0.709,0.7091,25140000.0
2009-01-09 13:27:00,0.709,0.7091,0.709,0.7091,25140000.0
2009-01-09 13:28:00,0.709,0.709,0.7086,0.7086,25140000.0
2009-01-09 13:29:00,0.7087,0.7089,0.7085,0.7088,25140000.0
2009-01-09 13:30:00,0.7089,0.709,0.7087,0.7088,25140000.0
2009-01-09 13:31:00,0.7087,0.7087,0.7085,0.7085,25140000.0
2009-01-09 13:32:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-09 13:33:00,0.7081,0.7087,0.708,0.7085,25140000.0
2009-01-09 13:34:00,0.7084,0.7085,0.7083,0.7085,25140000.0
2009-01-09 13:35:00,0.7084,0.7084,0.7081,0.7083,25140000.0
2009-01-09 13:36:00,0.7084,0.7086,0.7083,0.7086,25140000.0
2009-01-09 13:37:00,0.7085,0.7086,0.7085,0.7085,25140000.0
2009-01-09 13:38:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-09 13:39:00,0.7084,0.7084,0.7082,0.7082,25140000.0
2009-01-09 13:40:00,0.7083,0.7086,0.7083,0.7086,25140000.0
2009-01-09 13:41:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-01-09 13:42:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-09 13:43:00,0.7085,0.7085,0.7081,0.7082,25140000.0
2009-01-09 13:44:00,0.7081,0.7085,0.7081,0.7083,25140000.0
2009-01-09 13:45:00,0.7082,0.7083,0.7082,0.7082,25140000.0
2009-01-09 13:46:00,0.7083,0.7087,0.7082,0.7086,25140000.0
2009-01-09 13:47:00,0.7087,0.709,0.7086,0.7088,25140000.0
2009-01-09 13:48:00,0.7087,0.7088,0.7085,0.7086,25140000.0
2009-01-09 13:50:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-09 13:51:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-09 13:52:00,0.7087,0.7089,0.7086,0.7088,25140000.0
2009-01-09 13:53:00,0.7087,0.7088,0.7087,0.7087,25140000.0
2009-01-09 13:54:00,0.7088,0.7088,0.7088,0.7088,25140000.0
2009-01-09 13:55:00,0.7087,0.7087,0.7086,0.7086,25140000.0
2009-01-09 13:56:00,0.7085,0.7086,0.7083,0.7083,25140000.0
2009-01-09 13:57:00,0.7084,0.7084,0.7082,0.7083,25140000.0
2009-01-09 13:58:00,0.7082,0.7082,0.7078,0.7082,25140000.0
2009-01-09 13:59:00,0.7081,0.7082,0.708,0.7082,25140000.0
2009-01-09 14:00:00,0.7081,0.7082,0.7081,0.7082,25140000.0
2009-01-09 14:01:00,0.7081,0.7082,0.708,0.7081,25140000.0
2009-01-09 14:02:00,0.708,0.7081,0.7079,0.7081,25140000.0
2009-01-09 14:03:00,0.7082,0.7082,0.708,0.708,25140000.0
2009-01-09 14:04:00,0.7079,0.7079,0.7071,0.7071,25140000.0
2009-01-09 14:05:00,0.7072,0.7072,0.7062,0.7062,25140000.0
2009-01-09 14:06:00,0.7061,0.7062,0.7061,0.7061,25140000.0
2009-01-09 14:07:00,0.706,0.7062,0.706,0.7062,25140000.0
2009-01-09 14:08:00,0.7063,0.7065,0.7062,0.7065,25140000.0
2009-01-09 14:09:00,0.7064,0.7067,0.7064,0.7067,25140000.0
2009-01-09 14:10:00,0.7068,0.7069,0.7067,0.7067,25140000.0
2009-01-09 14:11:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2009-01-09 14:12:00,0.7067,0.7067,0.7064,0.7064,25140000.0
2009-01-09 14:13:00,0.7063,0.7064,0.7062,0.7063,25140000.0
2009-01-09 14:14:00,0.7062,0.7064,0.7062,0.7064,25140000.0
2009-01-09 14:15:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2009-01-09 14:16:00,0.7063,0.7065,0.7061,0.7064,25140000.0
2009-01-09 14:17:00,0.7063,0.7063,0.7062,0.7063,25140000.0
2009-01-09 14:18:00,0.7062,0.7063,0.7061,0.7061,25140000.0
2009-01-09 14:19:00,0.706,0.7062,0.706,0.7062,25140000.0
2009-01-09 14:20:00,0.7063,0.7065,0.7061,0.7061,25140000.0
2009-01-09 14:21:00,0.7062,0.7066,0.7061,0.7066,25140000.0
2009-01-09 14:22:00,0.7065,0.7072,0.7064,0.7071,25140000.0
2009-01-09 14:23:00,0.707,0.707,0.7065,0.7066,25140000.0
2009-01-09 14:24:00,0.7065,0.7068,0.7064,0.7064,25140000.0
2009-01-09 14:25:00,0.7065,0.7067,0.7065,0.7067,25140000.0
2009-01-09 14:26:00,0.7066,0.7067,0.7065,0.7066,25140000.0
2009-01-09 14:27:00,0.7065,0.7075,0.7065,0.7075,25140000.0
2009-01-09 14:28:00,0.7074,0.7074,0.7062,0.7062,25140000.0
2009-01-09 14:29:00,0.7063,0.7065,0.7062,0.7063,25140000.0
2009-01-09 14:30:00,0.7064,0.7098,0.7063,0.7098,25140000.0
2009-01-09 14:31:00,0.7099,0.7103,0.7087,0.7089,25140000.0
2009-01-09 14:32:00,0.7088,0.7088,0.708,0.7084,25140000.0
2009-01-09 14:33:00,0.7085,0.7103,0.7085,0.7102,25140000.0
2009-01-09 14:34:00,0.7101,0.7102,0.7096,0.7097,25140000.0
2009-01-09 14:35:00,0.7098,0.7099,0.709,0.7092,25140000.0
2009-01-09 14:36:00,0.7093,0.7096,0.7086,0.7086,25140000.0
2009-01-09 14:37:00,0.7087,0.7103,0.7086,0.7094,25140000.0
2009-01-09 14:38:00,0.7092,0.7092,0.7077,0.7079,25140000.0
2009-01-09 14:39:00,0.708,0.708,0.7069,0.7073,25140000.0
2009-01-09 14:40:00,0.7072,0.7085,0.7072,0.7076,25140000.0
2009-01-09 14:41:00,0.7077,0.7082,0.7066,0.7069,25140000.0
2009-01-09 14:42:00,0.707,0.7075,0.7069,0.7069,25140000.0
2009-01-09 14:43:00,0.7068,0.7072,0.7059,0.7061,25140000.0
2009-01-09 14:44:00,0.7062,0.7062,0.7044,0.7055,25140000.0
2009-01-09 14:45:00,0.7056,0.7069,0.7056,0.7059,25140000.0
2009-01-09 14:46:00,0.706,0.7065,0.7043,0.7051,25140000.0
2009-01-09 14:47:00,0.705,0.7052,0.7045,0.705,25140000.0
2009-01-09 14:48:00,0.7051,0.7051,0.7043,0.7043,25140000.0
2009-01-09 14:49:00,0.7044,0.7046,0.7041,0.7045,25140000.0
2009-01-09 14:50:00,0.7046,0.7051,0.7044,0.7051,25140000.0
2009-01-09 14:51:00,0.7052,0.7059,0.7046,0.7056,25140000.0
2009-01-09 14:52:00,0.7055,0.7057,0.7052,0.7052,25140000.0
2009-01-09 14:53:00,0.7053,0.7056,0.7046,0.7049,25140000.0
2009-01-09 14:54:00,0.705,0.7054,0.7047,0.7048,25140000.0
2009-01-09 14:55:00,0.7049,0.7072,0.7048,0.707,25140000.0
2009-01-09 14:56:00,0.7069,0.7086,0.7068,0.7077,25140000.0
2009-01-09 14:57:00,0.7078,0.7081,0.7074,0.7075,25140000.0
2009-01-09 14:58:00,0.7074,0.7076,0.7068,0.7069,25140000.0
2009-01-09 14:59:00,0.7068,0.7072,0.7063,0.7063,25140000.0
2009-01-09 15:00:00,0.7062,0.7067,0.7058,0.7065,25140000.0
2009-01-09 15:01:00,0.7064,0.7064,0.7045,0.7053,25140000.0
2009-01-09 15:02:00,0.7054,0.7054,0.7035,0.7036,25140000.0
2009-01-09 15:03:00,0.7035,0.7039,0.7032,0.7035,25140000.0
2009-01-09 15:04:00,0.7036,0.7044,0.7036,0.7044,25140000.0
2009-01-09 15:05:00,0.7045,0.7055,0.7045,0.7053,25140000.0
2009-01-09 15:06:00,0.7052,0.7053,0.7049,0.7053,25140000.0
2009-01-09 15:07:00,0.7054,0.7055,0.7046,0.7046,25140000.0
2009-01-09 15:08:00,0.7047,0.7053,0.7047,0.7049,25140000.0
2009-01-09 15:09:00,0.705,0.7059,0.705,0.7052,25140000.0
2009-01-09 15:10:00,0.7051,0.7058,0.7051,0.7056,25140000.0
2009-01-09 15:11:00,0.7057,0.7068,0.7056,0.7068,25140000.0
2009-01-09 15:12:00,0.707,0.7077,0.7065,0.7065,25140000.0
2009-01-09 15:13:00,0.7066,0.707,0.7064,0.7067,25140000.0
2009-01-09 15:14:00,0.7066,0.7066,0.7062,0.7066,25140000.0
2009-01-09 15:15:00,0.7065,0.7067,0.7063,0.7067,25140000.0
2009-01-09 15:16:00,0.7068,0.7073,0.7068,0.7071,25140000.0
2009-01-09 15:17:00,0.707,0.7073,0.7068,0.7073,25140000.0
2009-01-09 15:18:00,0.7074,0.7074,0.707,0.7072,25140000.0
2009-01-09 15:19:00,0.7071,0.7075,0.707,0.7075,25140000.0
2009-01-09 15:20:00,0.7076,0.7076,0.7073,0.7073,25140000.0
2009-01-09 15:21:00,0.7074,0.7075,0.7073,0.7074,25140000.0
2009-01-09 15:22:00,0.7073,0.7073,0.7048,0.7059,25140000.0
2009-01-09 15:23:00,0.706,0.7067,0.706,0.7063,25140000.0
2009-01-09 15:24:00,0.7064,0.7064,0.7056,0.7056,25140000.0
2009-01-09 15:25:00,0.7057,0.7057,0.7056,0.7057,25140000.0
2009-01-09 15:26:00,0.7056,0.7056,0.7051,0.7051,25140000.0
2009-01-09 15:27:00,0.705,0.7054,0.7047,0.7051,25140000.0
2009-01-09 15:28:00,0.7052,0.7052,0.7048,0.7051,25140000.0
2009-01-09 15:29:00,0.7053,0.7059,0.7053,0.7059,25140000.0
2009-01-09 15:30:00,0.7058,0.7058,0.7054,0.7057,25140000.0
2009-01-09 15:31:00,0.7058,0.7058,0.7056,0.7056,25140000.0
2009-01-09 15:32:00,0.7055,0.7056,0.7043,0.7045,25140000.0
2009-01-09 15:33:00,0.7043,0.7043,0.7041,0.7042,25140000.0
2009-01-09 15:34:00,0.7043,0.7047,0.704,0.7047,25140000.0
2009-01-09 15:35:00,0.7048,0.7051,0.7047,0.7049,25140000.0
2009-01-09 15:36:00,0.7047,0.7051,0.7046,0.7048,25140000.0
2009-01-09 15:37:00,0.7049,0.7051,0.7047,0.7049,25140000.0
2009-01-09 15:38:00,0.705,0.7055,0.7046,0.7053,25140000.0
2009-01-09 15:39:00,0.7052,0.7052,0.7046,0.7046,25140000.0
2009-01-09 15:40:00,0.7047,0.7047,0.7033,0.7034,25140000.0
2009-01-09 15:41:00,0.7035,0.7041,0.7033,0.7041,25140000.0
2009-01-09 15:42:00,0.704,0.7041,0.7029,0.703,25140000.0
2009-01-09 15:43:00,0.7029,0.7031,0.7027,0.7031,25140000.0
2009-01-09 15:44:00,0.7032,0.7042,0.7032,0.7042,25140000.0
2009-01-09 15:45:00,0.7041,0.7044,0.7038,0.7038,25140000.0
2009-01-09 15:46:00,0.7037,0.7037,0.7034,0.7035,25140000.0
2009-01-09 15:47:00,0.7036,0.7036,0.7033,0.7035,25140000.0
2009-01-09 15:49:00,0.7034,0.7035,0.7029,0.7031,25140000.0
2009-01-09 15:50:00,0.7032,0.7035,0.7029,0.7029,25140000.0
2009-01-09 15:51:00,0.7027,0.7032,0.7026,0.7031,25140000.0
2009-01-09 15:52:00,0.7032,0.7033,0.7032,0.7032,25140000.0
2009-01-09 15:53:00,0.7033,0.7033,0.7029,0.703,25140000.0
2009-01-09 15:54:00,0.7029,0.7032,0.7029,0.7029,25140000.0
2009-01-09 15:55:00,0.7028,0.7028,0.7026,0.7028,25140000.0
2009-01-09 15:56:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2009-01-09 15:57:00,0.7025,0.7027,0.7019,0.7019,25140000.0
2009-01-09 15:58:00,0.7016,0.7025,0.7015,0.7024,25140000.0
2009-01-09 15:59:00,0.7023,0.7024,0.7021,0.7023,25140000.0
2009-01-09 16:00:00,0.7024,0.7025,0.7021,0.7021,25140000.0
2009-01-09 16:01:00,0.7022,0.703,0.7022,0.703,25140000.0
2009-01-09 16:02:00,0.7029,0.7033,0.7029,0.7033,25140000.0
2009-01-09 16:03:00,0.7034,0.7035,0.7033,0.7034,25140000.0
2009-01-09 16:04:00,0.7033,0.7036,0.7032,0.7036,25140000.0
2009-01-09 16:05:00,0.7037,0.7038,0.7036,0.7037,25140000.0
2009-01-09 16:06:00,0.7039,0.704,0.7037,0.7038,25140000.0
2009-01-09 16:07:00,0.7037,0.7041,0.7037,0.704,25140000.0
2009-01-09 16:08:00,0.7041,0.7041,0.7036,0.7037,25140000.0
2009-01-09 16:09:00,0.7038,0.704,0.7037,0.704,25140000.0
2009-01-09 16:10:00,0.7041,0.7041,0.7033,0.7037,25140000.0
2009-01-09 16:11:00,0.7038,0.7039,0.7037,0.7038,25140000.0
2009-01-09 16:12:00,0.7039,0.704,0.7038,0.7039,25140000.0
2009-01-09 16:13:00,0.704,0.7041,0.7038,0.704,25140000.0
2009-01-09 16:14:00,0.7041,0.7049,0.7041,0.7046,25140000.0
2009-01-09 16:15:00,0.7045,0.7046,0.7042,0.7042,25140000.0
2009-01-09 16:16:00,0.7043,0.7043,0.7041,0.7043,25140000.0
2009-01-09 16:17:00,0.7044,0.7046,0.7042,0.7046,25140000.0
2009-01-09 16:18:00,0.7045,0.7046,0.7044,0.7045,25140000.0
2009-01-09 16:19:00,0.7046,0.7046,0.7039,0.7041,25140000.0
2009-01-09 16:20:00,0.7042,0.7044,0.7041,0.7044,25140000.0
2009-01-09 16:21:00,0.7045,0.7045,0.7041,0.7041,25140000.0
2009-01-09 16:22:00,0.7042,0.7044,0.7041,0.7041,25140000.0
2009-01-09 16:23:00,0.7042,0.7043,0.7039,0.704,25140000.0
2009-01-09 16:24:00,0.7039,0.7039,0.7036,0.7038,25140000.0
2009-01-09 16:25:00,0.7039,0.7039,0.7028,0.7029,25140000.0
2009-01-09 16:26:00,0.703,0.7035,0.7026,0.7033,25140000.0
2009-01-09 16:27:00,0.7032,0.7034,0.703,0.7034,25140000.0
2009-01-09 16:28:00,0.7033,0.7035,0.7032,0.7033,25140000.0
2009-01-09 16:29:00,0.7032,0.7032,0.7024,0.7026,25140000.0
2009-01-09 16:30:00,0.7025,0.7027,0.7024,0.7025,25140000.0
2009-01-09 16:31:00,0.7024,0.7025,0.7018,0.7018,25140000.0
2009-01-09 16:32:00,0.7019,0.7025,0.7019,0.7022,25140000.0
2009-01-09 16:33:00,0.7021,0.7029,0.7019,0.7028,25140000.0
2009-01-09 16:34:00,0.7029,0.7033,0.7028,0.7033,25140000.0
2009-01-09 16:35:00,0.7032,0.7034,0.7032,0.7033,25140000.0
2009-01-09 16:36:00,0.7034,0.7044,0.7033,0.7041,25140000.0
2009-01-09 16:37:00,0.7042,0.7042,0.7036,0.7036,25140000.0
2009-01-09 16:38:00,0.7035,0.7041,0.7035,0.704,25140000.0
2009-01-09 16:39:00,0.7039,0.704,0.7039,0.7039,25140000.0
2009-01-09 16:40:00,0.704,0.7042,0.704,0.7041,25140000.0
2009-01-09 16:41:00,0.7042,0.7045,0.7042,0.7045,25140000.0
2009-01-09 16:42:00,0.7046,0.7046,0.7041,0.7043,25140000.0
2009-01-09 16:43:00,0.7044,0.7049,0.7043,0.7048,25140000.0
2009-01-09 16:44:00,0.7049,0.7049,0.7049,0.7049,25140000.0
2009-01-09 16:45:00,0.705,0.705,0.7045,0.7046,25140000.0
2009-01-09 16:46:00,0.7047,0.7049,0.7045,0.7047,25140000.0
2009-01-09 16:47:00,0.7048,0.7048,0.7046,0.7047,25140000.0
2009-01-09 16:48:00,0.7048,0.7049,0.7047,0.7049,25140000.0
2009-01-09 16:49:00,0.705,0.7053,0.705,0.7053,25140000.0
2009-01-09 16:50:00,0.7054,0.7056,0.7053,0.7056,25140000.0
2009-01-09 16:51:00,0.7057,0.7061,0.7057,0.7061,25140000.0
2009-01-09 16:52:00,0.7062,0.7068,0.7061,0.7067,25140000.0
2009-01-09 16:53:00,0.7068,0.707,0.7067,0.7068,25140000.0
2009-01-09 16:54:00,0.7067,0.7067,0.706,0.7061,25140000.0
2009-01-09 16:55:00,0.7062,0.7062,0.7059,0.7059,25140000.0
2009-01-09 16:56:00,0.7058,0.7058,0.7055,0.7056,25140000.0
2009-01-09 16:57:00,0.7057,0.7058,0.7056,0.7057,25140000.0
2009-01-09 16:58:00,0.7056,0.7057,0.7053,0.7056,25140000.0
2009-01-09 16:59:00,0.7055,0.7056,0.7046,0.7047,25140000.0
2009-01-09 17:00:00,0.7046,0.7047,0.7042,0.7045,25140000.0
2009-01-09 17:01:00,0.7046,0.7046,0.7044,0.7045,25140000.0
2009-01-09 17:02:00,0.7044,0.7045,0.7043,0.7043,25140000.0
2009-01-09 17:03:00,0.7042,0.7046,0.7042,0.7045,25140000.0
2009-01-09 17:04:00,0.7046,0.7048,0.7045,0.7048,25140000.0
2009-01-09 17:05:00,0.7049,0.7051,0.7048,0.7051,25140000.0
2009-01-09 17:06:00,0.7052,0.7053,0.7051,0.7051,25140000.0
2009-01-09 17:07:00,0.705,0.705,0.7046,0.7046,25140000.0
2009-01-09 17:08:00,0.7047,0.7048,0.7046,0.7046,25140000.0
2009-01-09 17:09:00,0.7047,0.705,0.7046,0.705,25140000.0
2009-01-09 17:10:00,0.7051,0.7051,0.7046,0.7046,25140000.0
2009-01-09 17:11:00,0.7047,0.7049,0.7047,0.7049,25140000.0
2009-01-09 17:12:00,0.705,0.7052,0.7049,0.705,25140000.0
2009-01-09 17:13:00,0.7049,0.705,0.7048,0.7049,25140000.0
2009-01-09 17:14:00,0.7048,0.7049,0.7047,0.7048,25140000.0
2009-01-09 17:15:00,0.7047,0.7048,0.7047,0.7048,25140000.0
2009-01-09 17:16:00,0.7047,0.7048,0.7047,0.7047,25140000.0
2009-01-09 17:17:00,0.7046,0.7049,0.7045,0.7049,25140000.0
2009-01-09 17:18:00,0.705,0.7055,0.705,0.7052,25140000.0
2009-01-09 17:19:00,0.7051,0.7055,0.7051,0.7054,25140000.0
2009-01-09 17:20:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2009-01-09 17:21:00,0.7058,0.7066,0.7057,0.7066,25140000.0
2009-01-09 17:22:00,0.7067,0.7072,0.7066,0.7067,25140000.0
2009-01-09 17:23:00,0.7068,0.7071,0.7068,0.7071,25140000.0
2009-01-09 17:24:00,0.7072,0.7079,0.7071,0.7078,25140000.0
2009-01-09 17:25:00,0.7079,0.7083,0.7079,0.7079,25140000.0
2009-01-09 17:26:00,0.708,0.7085,0.708,0.7082,25140000.0
2009-01-09 17:27:00,0.7081,0.7081,0.7075,0.7076,25140000.0
2009-01-09 17:28:00,0.7077,0.7077,0.7072,0.7072,25140000.0
2009-01-09 17:29:00,0.7073,0.7073,0.7062,0.7063,25140000.0
2009-01-09 17:30:00,0.7064,0.7064,0.706,0.706,25140000.0
2009-01-09 17:31:00,0.7059,0.7066,0.7058,0.7065,25140000.0
2009-01-09 17:32:00,0.7064,0.7072,0.7064,0.7071,25140000.0
2009-01-09 17:33:00,0.7072,0.7074,0.707,0.7073,25140000.0
2009-01-09 17:34:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2009-01-09 17:35:00,0.7075,0.7076,0.7075,0.7075,25140000.0
2009-01-09 17:36:00,0.7074,0.7074,0.707,0.707,25140000.0
2009-01-09 17:37:00,0.7069,0.7073,0.7066,0.7073,25140000.0
2009-01-09 17:38:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2009-01-09 17:39:00,0.7076,0.7076,0.7075,0.7076,25140000.0
2009-01-09 17:40:00,0.7077,0.7077,0.7074,0.7075,25140000.0
2009-01-09 17:41:00,0.7076,0.7076,0.7074,0.7075,25140000.0
2009-01-09 17:42:00,0.7074,0.7075,0.7074,0.7074,25140000.0
2009-01-09 17:43:00,0.7073,0.7073,0.707,0.707,25140000.0
2009-01-09 17:44:00,0.7071,0.7071,0.7066,0.7067,25140000.0
2009-01-09 17:45:00,0.7066,0.7072,0.7065,0.7069,25140000.0
2009-01-09 17:46:00,0.707,0.707,0.7066,0.7067,25140000.0
2009-01-09 17:47:00,0.7068,0.7068,0.7062,0.7062,25140000.0
2009-01-09 17:48:00,0.7061,0.7065,0.7061,0.7065,25140000.0
2009-01-09 17:49:00,0.7064,0.7065,0.7063,0.7063,25140000.0
2009-01-09 17:50:00,0.7064,0.7064,0.7062,0.7062,25140000.0
2009-01-09 17:51:00,0.7063,0.7063,0.7054,0.7054,25140000.0
2009-01-09 17:52:00,0.7056,0.706,0.7051,0.7055,25140000.0
2009-01-09 17:53:00,0.7054,0.7063,0.7053,0.7063,25140000.0
2009-01-09 17:54:00,0.7064,0.7064,0.7061,0.7061,25140000.0
2009-01-09 17:55:00,0.706,0.706,0.7054,0.7055,25140000.0
2009-01-09 17:56:00,0.7054,0.7055,0.705,0.705,25140000.0
2009-01-09 17:57:00,0.7051,0.7055,0.705,0.7054,25140000.0
2009-01-09 17:58:00,0.7055,0.7063,0.7054,0.7056,25140000.0
2009-01-09 17:59:00,0.7057,0.7061,0.7057,0.706,25140000.0
2009-01-09 18:00:00,0.7061,0.7061,0.7057,0.7057,25140000.0
2009-01-09 18:01:00,0.7056,0.7057,0.7051,0.7055,25140000.0
2009-01-09 18:02:00,0.7054,0.7056,0.7051,0.7053,25140000.0
2009-01-09 18:03:00,0.7052,0.7053,0.7048,0.7052,25140000.0
2009-01-09 18:04:00,0.7051,0.7055,0.7051,0.7053,25140000.0
2009-01-09 18:05:00,0.7054,0.7056,0.7053,0.7055,25140000.0
2009-01-09 18:06:00,0.7056,0.7061,0.7055,0.7061,25140000.0
2009-01-09 18:07:00,0.7062,0.7067,0.7059,0.7067,25140000.0
2009-01-09 18:08:00,0.7068,0.7072,0.7068,0.7072,25140000.0
2009-01-09 18:09:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2009-01-09 18:10:00,0.7073,0.7073,0.707,0.7071,25140000.0
2009-01-09 18:11:00,0.707,0.7076,0.7069,0.7076,25140000.0
2009-01-09 18:12:00,0.7077,0.7081,0.7077,0.7081,25140000.0
2009-01-09 18:13:00,0.7082,0.7082,0.708,0.7081,25140000.0
2009-01-09 18:14:00,0.708,0.7082,0.7076,0.7078,25140000.0
2009-01-09 18:15:00,0.7077,0.7077,0.7075,0.7075,25140000.0
2009-01-09 18:16:00,0.7076,0.7076,0.7073,0.7074,25140000.0
2009-01-09 18:17:00,0.7073,0.7075,0.707,0.7075,25140000.0
2009-01-09 18:18:00,0.7074,0.7075,0.7072,0.7072,25140000.0
2009-01-09 18:19:00,0.7071,0.7072,0.7069,0.707,25140000.0
2009-01-09 18:20:00,0.7069,0.707,0.7069,0.707,25140000.0
2009-01-09 18:21:00,0.7069,0.7071,0.7069,0.7069,25140000.0
2009-01-09 18:22:00,0.7068,0.7069,0.7068,0.7069,25140000.0
2009-01-09 18:23:00,0.7068,0.7068,0.7067,0.7067,25140000.0
2009-01-09 18:24:00,0.7068,0.7071,0.7068,0.7071,25140000.0
2009-01-09 18:25:00,0.707,0.7072,0.707,0.7071,25140000.0
2009-01-09 18:26:00,0.7072,0.7072,0.7071,0.7072,25140000.0
2009-01-09 18:27:00,0.7071,0.7072,0.7071,0.7072,25140000.0
2009-01-09 18:28:00,0.7073,0.7074,0.7073,0.7074,25140000.0
2009-01-09 18:29:00,0.7073,0.7073,0.7069,0.7069,25140000.0
2009-01-09 18:30:00,0.707,0.7071,0.7066,0.7068,25140000.0
2009-01-09 18:31:00,0.7069,0.707,0.7068,0.7069,25140000.0
2009-01-09 18:32:00,0.707,0.707,0.7067,0.7067,25140000.0
2009-01-09 18:33:00,0.7068,0.7073,0.7067,0.7071,25140000.0
2009-01-09 18:34:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2009-01-09 18:35:00,0.7073,0.7074,0.7071,0.7072,25140000.0
2009-01-09 18:36:00,0.7073,0.7073,0.7073,0.7073,25140000.0
2009-01-09 18:37:00,0.7074,0.7074,0.7073,0.7073,25140000.0
2009-01-09 18:41:00,0.7072,0.7073,0.707,0.7071,25140000.0
2009-01-09 18:42:00,0.7072,0.7074,0.7071,0.7074,25140000.0
2009-01-09 18:43:00,0.7073,0.7073,0.707,0.707,25140000.0
2009-01-09 18:44:00,0.7069,0.707,0.7066,0.7067,25140000.0
2009-01-09 18:45:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2009-01-09 18:46:00,0.7065,0.7066,0.7065,0.7065,25140000.0
2009-01-09 18:50:00,0.7066,0.7067,0.7065,0.7066,25140000.0
2009-01-09 18:51:00,0.7067,0.7067,0.7066,0.7067,25140000.0
2009-01-09 18:52:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2009-01-09 18:54:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2009-01-09 18:55:00,0.7067,0.7067,0.7066,0.7066,25140000.0
2009-01-09 18:57:00,0.7065,0.7065,0.7062,0.7063,25140000.0
2009-01-09 18:58:00,0.7062,0.7062,0.7061,0.7062,25140000.0
2009-01-09 18:59:00,0.7063,0.7063,0.7061,0.7062,25140000.0
2009-01-09 19:00:00,0.7061,0.7063,0.7061,0.7063,25140000.0
2009-01-09 19:01:00,0.7062,0.7065,0.7062,0.7065,25140000.0
2009-01-09 19:04:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2009-01-09 19:05:00,0.7065,0.7066,0.7064,0.7065,25140000.0
2009-01-09 19:06:00,0.7064,0.7065,0.7063,0.7063,25140000.0
2009-01-09 19:07:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2009-01-09 19:08:00,0.7062,0.7063,0.7062,0.7062,25140000.0
2009-01-09 19:09:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2009-01-09 19:10:00,0.7063,0.7063,0.7061,0.7062,25140000.0
2009-01-09 19:12:00,0.7061,0.7062,0.7061,0.7062,25140000.0
2009-01-09 19:15:00,0.7061,0.7062,0.7056,0.7056,25140000.0
2009-01-09 19:16:00,0.7057,0.7057,0.7052,0.7053,25140000.0
2009-01-09 19:17:00,0.7054,0.7054,0.7053,0.7053,25140000.0
2009-01-09 19:18:00,0.7052,0.7054,0.7051,0.7052,25140000.0
2009-01-09 19:19:00,0.7051,0.7052,0.7051,0.7052,25140000.0
2009-01-09 19:20:00,0.7051,0.7056,0.7051,0.7055,25140000.0
2009-01-09 19:21:00,0.7056,0.7056,0.7051,0.7051,25140000.0
2009-01-09 19:22:00,0.705,0.7052,0.705,0.7051,25140000.0
2009-01-09 19:23:00,0.7052,0.7052,0.7048,0.7048,25140000.0
2009-01-09 19:24:00,0.7049,0.7051,0.7044,0.7044,25140000.0
2009-01-09 19:25:00,0.7045,0.7045,0.7041,0.7041,25140000.0
2009-01-09 19:26:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2009-01-09 19:27:00,0.704,0.7043,0.7039,0.7041,25140000.0
2009-01-09 19:28:00,0.7042,0.7046,0.7042,0.7042,25140000.0
2009-01-09 19:29:00,0.7043,0.7047,0.7043,0.7046,25140000.0
2009-01-09 19:31:00,0.7047,0.7048,0.7046,0.7046,25140000.0
2009-01-09 19:32:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2009-01-09 19:33:00,0.7047,0.7047,0.7047,0.7047,25140000.0
2009-01-09 19:34:00,0.7046,0.7046,0.7043,0.7044,25140000.0
2009-01-09 19:35:00,0.7043,0.7046,0.7043,0.7044,25140000.0
2009-01-09 19:36:00,0.7045,0.7047,0.7044,0.7047,25140000.0
2009-01-09 19:37:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2009-01-09 19:38:00,0.7046,0.7046,0.7045,0.7046,25140000.0
2009-01-09 19:39:00,0.7045,0.7046,0.7042,0.7042,25140000.0
2009-01-09 19:40:00,0.7041,0.7041,0.7039,0.7039,25140000.0
2009-01-09 19:41:00,0.704,0.7043,0.704,0.7042,25140000.0
2009-01-09 19:42:00,0.7043,0.7046,0.7043,0.7044,25140000.0
2009-01-09 19:43:00,0.7045,0.7047,0.7045,0.7047,25140000.0
2009-01-09 19:44:00,0.7046,0.7047,0.7046,0.7046,25140000.0
2009-01-09 19:45:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2009-01-09 19:46:00,0.7045,0.7046,0.7045,0.7046,25140000.0
2009-01-09 19:47:00,0.7045,0.7045,0.7041,0.7042,25140000.0
2009-01-09 19:48:00,0.7041,0.7042,0.7041,0.7042,25140000.0
2009-01-09 19:49:00,0.7041,0.7042,0.7041,0.7042,25140000.0
2009-01-09 19:50:00,0.7041,0.7042,0.7041,0.7041,25140000.0
2009-01-09 19:51:00,0.7042,0.7044,0.7041,0.7042,25140000.0
2009-01-09 19:52:00,0.7043,0.7043,0.7041,0.7043,25140000.0
2009-01-09 19:53:00,0.7042,0.7046,0.7042,0.7046,25140000.0
2009-01-09 19:54:00,0.7045,0.7045,0.7043,0.7043,25140000.0
2009-01-09 19:55:00,0.7042,0.7044,0.7041,0.7044,25140000.0
2009-01-09 19:56:00,0.7045,0.7045,0.7041,0.7041,25140000.0
2009-01-09 19:57:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2009-01-09 19:59:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2009-01-09 20:00:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2009-01-09 20:01:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2009-01-09 20:02:00,0.7041,0.7045,0.7041,0.7045,25140000.0
2009-01-09 20:03:00,0.7044,0.7046,0.7044,0.7045,25140000.0
2009-01-09 20:04:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2009-01-09 20:05:00,0.7047,0.705,0.7047,0.705,25140000.0
2009-01-09 20:06:00,0.7051,0.7054,0.705,0.7054,25140000.0
2009-01-09 20:07:00,0.7055,0.7057,0.7054,0.7056,25140000.0
2009-01-09 20:08:00,0.7057,0.706,0.7057,0.706,25140000.0
2009-01-09 20:09:00,0.7059,0.7059,0.7056,0.7056,25140000.0
2009-01-09 20:10:00,0.7055,0.7055,0.7052,0.7052,25140000.0
2009-01-09 20:11:00,0.7053,0.7056,0.7053,0.7055,25140000.0
2009-01-09 20:12:00,0.7054,0.7054,0.7054,0.7054,25140000.0
2009-01-09 20:13:00,0.7055,0.7055,0.7054,0.7054,25140000.0
2009-01-09 20:14:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2009-01-09 20:15:00,0.7053,0.7055,0.7053,0.7053,25140000.0
2009-01-09 20:16:00,0.7054,0.7055,0.7054,0.7055,25140000.0
2009-01-09 20:17:00,0.7056,0.7057,0.7056,0.7056,25140000.0
2009-01-09 20:18:00,0.7055,0.7056,0.705,0.7054,25140000.0
2009-01-09 20:19:00,0.7053,0.7057,0.7053,0.7056,25140000.0
2009-01-09 20:20:00,0.7055,0.7058,0.7055,0.7058,25140000.0
2009-01-09 20:21:00,0.7059,0.7059,0.7057,0.7057,25140000.0
2009-01-09 20:22:00,0.7058,0.7058,0.7057,0.7058,25140000.0
2009-01-09 20:23:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2009-01-09 20:24:00,0.7056,0.7057,0.7055,0.7056,25140000.0
2009-01-09 20:25:00,0.7055,0.7056,0.7054,0.7054,25140000.0
2009-01-09 20:26:00,0.7055,0.7055,0.7054,0.7055,25140000.0
2009-01-09 20:27:00,0.7054,0.7054,0.7048,0.705,25140000.0
2009-01-09 20:28:00,0.7051,0.7053,0.7046,0.7047,25140000.0
2009-01-09 20:29:00,0.7048,0.7048,0.7045,0.7048,25140000.0
2009-01-09 20:30:00,0.7047,0.705,0.7045,0.7049,25140000.0
2009-01-09 20:31:00,0.705,0.705,0.7047,0.7047,25140000.0
2009-01-09 20:32:00,0.7048,0.7051,0.7048,0.705,25140000.0
2009-01-09 20:33:00,0.7051,0.7051,0.705,0.705,25140000.0
2009-01-09 20:34:00,0.7051,0.7056,0.7051,0.7053,25140000.0
2009-01-09 20:35:00,0.7054,0.7056,0.7053,0.7056,25140000.0
2009-01-09 20:36:00,0.7055,0.7056,0.7052,0.7053,25140000.0
2009-01-09 20:37:00,0.7052,0.7056,0.7052,0.7055,25140000.0
2009-01-09 20:38:00,0.7056,0.7058,0.7056,0.7058,25140000.0
2009-01-09 20:39:00,0.7057,0.7058,0.7057,0.7057,25140000.0
2009-01-09 20:40:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2009-01-09 20:41:00,0.7057,0.7057,0.7055,0.7056,25140000.0
2009-01-09 20:42:00,0.7057,0.7058,0.7057,0.7058,25140000.0
2009-01-09 20:44:00,0.7057,0.7058,0.7057,0.7057,25140000.0
2009-01-09 20:45:00,0.7058,0.706,0.7057,0.7058,25140000.0
2009-01-09 20:46:00,0.7059,0.706,0.7058,0.7058,25140000.0
2009-01-09 20:49:00,0.7057,0.7059,0.7056,0.7056,25140000.0
2009-01-09 20:50:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2009-01-09 20:51:00,0.7055,0.7056,0.7055,0.7055,25140000.0
2009-01-09 20:52:00,0.7054,0.7055,0.7051,0.7051,25140000.0
2009-01-09 20:53:00,0.7052,0.7052,0.7051,0.7051,25140000.0
2009-01-09 20:54:00,0.705,0.705,0.7038,0.7038,25140000.0
2009-01-09 20:55:00,0.7037,0.7037,0.7036,0.7036,25140000.0
2009-01-09 20:56:00,0.7037,0.7039,0.7037,0.7038,25140000.0
2009-01-09 20:57:00,0.7039,0.7041,0.7039,0.704,25140000.0
2009-01-09 20:59:00,0.7039,0.704,0.7037,0.7038,25140000.0
2009-01-09 21:00:00,0.7039,0.704,0.7038,0.7038,25140000.0
2009-01-09 21:01:00,0.7039,0.7042,0.7038,0.7041,25140000.0
2009-01-09 21:02:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2009-01-09 21:03:00,0.7042,0.7042,0.7042,0.7042,25140000.0
2009-01-09 21:04:00,0.7043,0.7043,0.7041,0.7041,25140000.0
2009-01-09 21:05:00,0.7042,0.7047,0.7042,0.7046,25140000.0
2009-01-09 21:06:00,0.7047,0.7047,0.7045,0.7047,25140000.0
2009-01-09 21:07:00,0.7048,0.7048,0.7047,0.7047,25140000.0
2009-01-09 21:08:00,0.7046,0.7047,0.7045,0.7045,25140000.0
2009-01-09 21:09:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2009-01-09 21:10:00,0.7045,0.7045,0.7041,0.7041,25140000.0
2009-01-09 21:11:00,0.7042,0.7043,0.7041,0.7042,25140000.0
2009-01-09 21:12:00,0.7041,0.7041,0.7038,0.7038,25140000.0
2009-01-09 21:13:00,0.7037,0.7041,0.7037,0.7041,25140000.0
2009-01-09 21:14:00,0.704,0.7043,0.704,0.7043,25140000.0
2009-01-09 21:15:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2009-01-09 21:16:00,0.7044,0.7046,0.7044,0.7046,25140000.0
2009-01-09 21:17:00,0.7047,0.7047,0.7046,0.7047,25140000.0
2009-01-09 21:18:00,0.7046,0.7051,0.7046,0.7051,25140000.0
2009-01-09 21:19:00,0.7052,0.7054,0.7047,0.7048,25140000.0
2009-01-09 21:20:00,0.7049,0.7055,0.7047,0.7055,25140000.0
2009-01-09 21:21:00,0.7056,0.7056,0.7051,0.7052,25140000.0
2009-01-09 21:22:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2009-01-09 21:23:00,0.7053,0.7054,0.7053,0.7054,25140000.0
2009-01-09 21:24:00,0.7053,0.7053,0.705,0.7052,25140000.0
2009-01-09 21:25:00,0.7053,0.7053,0.7051,0.7051,25140000.0
2009-01-09 21:26:00,0.705,0.705,0.704,0.7041,25140000.0
2009-01-09 21:27:00,0.7042,0.7043,0.7041,0.7041,25140000.0
2009-01-09 21:28:00,0.704,0.704,0.704,0.704,25140000.0
2009-01-09 21:29:00,0.7041,0.7043,0.704,0.7042,25140000.0
2009-01-09 21:30:00,0.7043,0.7043,0.704,0.704,25140000.0
2009-01-09 21:31:00,0.7041,0.7043,0.704,0.7042,25140000.0
2009-01-09 21:32:00,0.7041,0.7041,0.704,0.704,25140000.0
2009-01-09 21:33:00,0.7041,0.7043,0.7041,0.7042,25140000.0
2009-01-09 21:34:00,0.7043,0.7043,0.7042,0.7043,25140000.0
2009-01-09 21:35:00,0.7044,0.7044,0.7043,0.7043,25140000.0
2009-01-09 21:36:00,0.7042,0.7043,0.7042,0.7043,25140000.0
2009-01-09 21:37:00,0.7042,0.7043,0.7042,0.7042,25140000.0
2009-01-09 21:38:00,0.7041,0.7041,0.704,0.704,25140000.0
2009-01-09 21:39:00,0.7041,0.7041,0.704,0.704,25140000.0
2009-01-09 21:41:00,0.7039,0.704,0.7038,0.7039,25140000.0
2009-01-09 21:43:00,0.7038,0.7039,0.7038,0.7039,25140000.0
2009-01-09 21:44:00,0.7038,0.704,0.7037,0.704,25140000.0
2009-01-09 21:45:00,0.7039,0.704,0.7038,0.7038,25140000.0
2009-01-09 21:46:00,0.7039,0.704,0.7039,0.7039,25140000.0
2009-01-09 21:47:00,0.704,0.704,0.7039,0.7039,25140000.0
2009-01-09 21:48:00,0.7038,0.704,0.7038,0.7039,25140000.0
2009-01-09 21:49:00,0.704,0.7041,0.704,0.704,25140000.0
2009-01-09 21:50:00,0.7039,0.7041,0.7039,0.704,25140000.0
2009-01-09 21:51:00,0.7039,0.704,0.7039,0.7039,25140000.0
2009-01-09 21:53:00,0.704,0.704,0.7035,0.7035,25140000.0
2009-01-09 21:54:00,0.7036,0.7038,0.7035,0.7035,25140000.0
2009-01-09 21:55:00,0.7034,0.7035,0.7034,0.7035,25140000.0
2009-01-09 21:56:00,0.7034,0.7034,0.7032,0.7032,25140000.0
2009-01-09 21:57:00,0.7031,0.7032,0.7026,0.7027,25140000.0
2009-01-09 21:58:00,0.7028,0.7029,0.7023,0.7023,25140000.0
2009-01-09 22:00:00,0.7024,0.7026,0.7022,0.7026,25140000.0
2009-01-09 22:01:00,0.7027,0.7027,0.7024,0.7026,25140000.0
2009-01-09 22:02:00,0.7025,0.7025,0.7024,0.7025,25140000.0
2009-01-09 22:04:00,0.7024,0.7025,0.7024,0.7025,25140000.0
2009-01-09 22:05:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2009-01-09 22:06:00,0.7026,0.7027,0.7026,0.7027,25140000.0
2009-01-09 22:07:00,0.7028,0.7028,0.7025,0.7026,25140000.0
2009-01-09 22:08:00,0.7025,0.7026,0.7025,0.7025,25140000.0
2009-01-09 22:09:00,0.7024,0.7024,0.7024,0.7024,25140000.0
2009-01-09 22:10:00,0.7025,0.7025,0.7025,0.7025,25140000.0
2009-01-09 22:12:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2009-01-09 22:13:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2009-01-09 22:14:00,0.7027,0.7027,0.7026,0.7026,25140000.0
2009-01-09 22:15:00,0.7027,0.7028,0.7026,0.7028,25140000.0
2009-01-09 22:16:00,0.7029,0.7031,0.7028,0.7031,25140000.0
2009-01-09 22:17:00,0.703,0.7031,0.703,0.7031,25140000.0
2009-01-09 22:20:00,0.7029,0.7031,0.7027,0.7028,25140000.0
2009-01-09 22:28:00,0.7029,0.703,0.7028,0.7028,25140000.0
2009-01-09 22:29:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2009-01-09 22:30:00,0.7028,0.7029,0.7028,0.7028,25140000.0
2009-01-09 22:31:00,0.7027,0.7031,0.7027,0.7031,25140000.0
2009-01-09 22:32:00,0.703,0.7031,0.7029,0.7029,25140000.0
2009-01-09 22:33:00,0.703,0.703,0.7029,0.7029,25140000.0
2009-01-09 22:34:00,0.703,0.703,0.7029,0.7029,25140000.0
2009-01-09 22:36:00,0.703,0.7032,0.703,0.7032,25140000.0
2009-01-09 22:37:00,0.7031,0.7033,0.7031,0.7031,25140000.0
2009-01-09 22:38:00,0.7032,0.7033,0.7032,0.7032,25140000.0
2009-01-09 22:39:00,0.7031,0.7032,0.7031,0.7031,25140000.0
2009-01-09 22:40:00,0.7032,0.7033,0.7032,0.7033,25140000.0
2009-01-09 22:41:00,0.7032,0.7033,0.7032,0.7033,25140000.0
2009-01-09 22:42:00,0.7032,0.7035,0.7032,0.7035,25140000.0
2009-01-09 22:43:00,0.7036,0.7042,0.7036,0.7037,25140000.0
2009-01-09 22:44:00,0.7038,0.7038,0.7037,0.7038,25140000.0
2009-01-09 22:45:00,0.7039,0.7041,0.7034,0.7035,25140000.0
2009-01-09 22:46:00,0.7036,0.7038,0.7035,0.7038,25140000.0
2009-01-09 22:47:00,0.7039,0.7042,0.7039,0.7042,25140000.0
2009-01-09 22:48:00,0.7041,0.7044,0.7041,0.7043,25140000.0
2009-01-09 22:50:00,0.7044,0.705,0.7044,0.705,25140000.0
2009-01-09 22:51:00,0.7049,0.705,0.7044,0.7046,25140000.0
2009-01-09 22:52:00,0.7045,0.7045,0.7045,0.7045,25140000.0
2009-01-09 22:53:00,0.7048,0.705,0.7045,0.7049,25140000.0
2009-01-09 22:54:00,0.705,0.7051,0.7043,0.7043,25140000.0
2009-01-09 22:55:00,0.7042,0.705,0.7042,0.7045,25140000.0
2009-01-09 22:56:00,0.7044,0.7044,0.7042,0.7042,25140000.0
2009-01-09 22:57:00,0.7043,0.7047,0.704,0.7045,25140000.0
2009-01-09 22:58:00,0.7044,0.7045,0.7043,0.7043,25140000.0
2009-01-09 22:59:00,0.7039,0.7039,0.7031,0.7031,25140000.0
2009-01-12 00:00:00,0.6992,0.6992,0.6988,0.699,25140000.0
2009-01-12 00:01:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 00:02:00,0.699,0.699,0.6989,0.699,25140000.0
2009-01-12 00:03:00,0.6989,0.699,0.6988,0.6989,25140000.0
2009-01-12 00:04:00,0.699,0.699,0.6988,0.6988,25140000.0
2009-01-12 00:05:00,0.6989,0.699,0.6989,0.699,25140000.0
2009-01-12 00:06:00,0.6989,0.6994,0.6988,0.6991,25140000.0
2009-01-12 00:07:00,0.699,0.699,0.6986,0.6986,25140000.0
2009-01-12 00:08:00,0.6985,0.6986,0.6985,0.6986,25140000.0
2009-01-12 00:09:00,0.6985,0.6986,0.6985,0.6985,25140000.0
2009-01-12 00:10:00,0.6986,0.6986,0.6985,0.6986,25140000.0
2009-01-12 00:11:00,0.6985,0.6987,0.6985,0.6987,25140000.0
2009-01-12 00:12:00,0.6988,0.6988,0.6986,0.6987,25140000.0
2009-01-12 00:13:00,0.6986,0.6988,0.6986,0.6988,25140000.0
2009-01-12 00:14:00,0.6989,0.6989,0.6988,0.6988,25140000.0
2009-01-12 00:15:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 00:16:00,0.6988,0.6988,0.6986,0.6986,25140000.0
2009-01-12 00:17:00,0.6987,0.699,0.6987,0.6989,25140000.0
2009-01-12 00:18:00,0.6988,0.6992,0.6988,0.6992,25140000.0
2009-01-12 00:19:00,0.6993,0.6993,0.6992,0.6992,25140000.0
2009-01-12 00:20:00,0.6993,0.6993,0.6992,0.6993,25140000.0
2009-01-12 00:21:00,0.6992,0.6993,0.6992,0.6992,25140000.0
2009-01-12 00:22:00,0.6993,0.6993,0.6991,0.6992,25140000.0
2009-01-12 00:23:00,0.6991,0.6992,0.6991,0.6992,25140000.0
2009-01-12 00:24:00,0.6993,0.6993,0.6991,0.6991,25140000.0
2009-01-12 00:25:00,0.6992,0.6992,0.6991,0.6991,25140000.0
2009-01-12 00:26:00,0.6992,0.6994,0.6992,0.6994,25140000.0
2009-01-12 00:27:00,0.6993,0.6994,0.6993,0.6994,25140000.0
2009-01-12 00:28:00,0.6993,0.6993,0.6992,0.6993,25140000.0
2009-01-12 00:29:00,0.6992,0.6993,0.699,0.699,25140000.0
2009-01-12 00:30:00,0.6991,0.6991,0.6988,0.6989,25140000.0
2009-01-12 00:31:00,0.699,0.699,0.6989,0.6989,25140000.0
2009-01-12 00:32:00,0.699,0.6991,0.699,0.699,25140000.0
2009-01-12 00:33:00,0.6991,0.6992,0.6991,0.6991,25140000.0
2009-01-12 00:34:00,0.6992,0.6993,0.6992,0.6992,25140000.0
2009-01-12 00:35:00,0.6991,0.6991,0.6991,0.6991,25140000.0
2009-01-12 00:36:00,0.6992,0.6992,0.6991,0.6991,25140000.0
2009-01-12 00:37:00,0.699,0.6992,0.699,0.6992,25140000.0
2009-01-12 00:38:00,0.6991,0.6992,0.6991,0.6991,25140000.0
2009-01-12 00:39:00,0.6992,0.6993,0.6992,0.6993,25140000.0
2009-01-12 00:40:00,0.6992,0.6993,0.6992,0.6993,25140000.0
2009-01-12 00:41:00,0.6992,0.6992,0.6992,0.6992,25140000.0
2009-01-12 00:42:00,0.6993,0.6993,0.6993,0.6993,25140000.0
2009-01-12 00:43:00,0.6992,0.6994,0.6992,0.6993,25140000.0
2009-01-12 00:44:00,0.6992,0.6992,0.6992,0.6992,25140000.0
2009-01-12 00:45:00,0.6993,0.6993,0.6992,0.6992,25140000.0
2009-01-12 00:46:00,0.6991,0.6993,0.6991,0.6993,25140000.0
2009-01-12 00:48:00,0.6992,0.6993,0.6992,0.6993,25140000.0
2009-01-12 00:49:00,0.6992,0.6992,0.6992,0.6992,25140000.0
2009-01-12 00:50:00,0.6993,0.6993,0.6991,0.6992,25140000.0
2009-01-12 00:51:00,0.6991,0.6991,0.699,0.699,25140000.0
2009-01-12 00:52:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 00:53:00,0.6988,0.699,0.6988,0.699,25140000.0
2009-01-12 00:54:00,0.6989,0.6989,0.6987,0.6987,25140000.0
2009-01-12 00:55:00,0.6988,0.6988,0.6985,0.6986,25140000.0
2009-01-12 00:56:00,0.6985,0.6985,0.6985,0.6985,25140000.0
2009-01-12 00:57:00,0.6986,0.6987,0.6986,0.6987,25140000.0
2009-01-12 00:58:00,0.6986,0.6987,0.6986,0.6987,25140000.0
2009-01-12 00:59:00,0.6986,0.6986,0.6985,0.6986,25140000.0
2009-01-12 01:00:00,0.6987,0.6987,0.6986,0.6987,25140000.0
2009-01-12 01:01:00,0.6988,0.6988,0.6987,0.6987,25140000.0
2009-01-12 01:02:00,0.6988,0.6989,0.6987,0.6989,25140000.0
2009-01-12 01:03:00,0.6988,0.6992,0.6988,0.6991,25140000.0
2009-01-12 01:04:00,0.6992,0.6993,0.6991,0.6992,25140000.0
2009-01-12 01:05:00,0.6991,0.6991,0.6991,0.6991,25140000.0
2009-01-12 01:06:00,0.6992,0.6992,0.6992,0.6992,25140000.0
2009-01-12 01:07:00,0.6991,0.6992,0.6991,0.6992,25140000.0
2009-01-12 01:08:00,0.6991,0.6991,0.699,0.699,25140000.0
2009-01-12 01:09:00,0.6991,0.6991,0.6991,0.6991,25140000.0
2009-01-12 01:10:00,0.699,0.6991,0.699,0.6991,25140000.0
2009-01-12 01:11:00,0.699,0.699,0.699,0.699,25140000.0
2009-01-12 01:12:00,0.6991,0.6991,0.699,0.6991,25140000.0
2009-01-12 01:13:00,0.699,0.6991,0.699,0.6991,25140000.0
2009-01-12 01:14:00,0.699,0.699,0.699,0.699,25140000.0
2009-01-12 01:15:00,0.6991,0.6991,0.699,0.699,25140000.0
2009-01-12 01:16:00,0.6989,0.699,0.6989,0.699,25140000.0
2009-01-12 01:17:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 01:18:00,0.699,0.699,0.6989,0.6989,25140000.0
2009-01-12 01:19:00,0.699,0.699,0.699,0.699,25140000.0
2009-01-12 01:20:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 01:21:00,0.699,0.699,0.6989,0.699,25140000.0
2009-01-12 01:22:00,0.6991,0.6991,0.699,0.699,25140000.0
2009-01-12 01:23:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 01:24:00,0.699,0.699,0.699,0.699,25140000.0
2009-01-12 01:25:00,0.6989,0.6989,0.6989,0.6989,25140000.0
2009-01-12 01:26:00,0.699,0.699,0.6989,0.6989,25140000.0
2009-01-12 01:27:00,0.6988,0.6989,0.6988,0.6989,25140000.0
2009-01-12 01:28:00,0.699,0.699,0.6985,0.6985,25140000.0
2009-01-12 01:30:00,0.6984,0.6987,0.6984,0.6987,25140000.0
2009-01-12 01:31:00,0.6988,0.6988,0.6986,0.6987,25140000.0
2009-01-12 01:32:00,0.6986,0.6987,0.6986,0.6987,25140000.0
2009-01-12 01:33:00,0.6986,0.6986,0.6985,0.6985,25140000.0
2009-01-12 01:34:00,0.6984,0.6985,0.6984,0.6984,25140000.0
2009-01-12 01:35:00,0.6983,0.6983,0.698,0.6981,25140000.0
2009-01-12 01:36:00,0.698,0.6981,0.6978,0.6978,25140000.0
2009-01-12 01:37:00,0.6977,0.6977,0.6972,0.6973,25140000.0
2009-01-12 01:38:00,0.6972,0.6972,0.6969,0.6972,25140000.0
2009-01-12 01:39:00,0.6973,0.6975,0.6973,0.6975,25140000.0
2009-01-12 01:40:00,0.6974,0.6977,0.6974,0.6974,25140000.0
2009-01-12 01:41:00,0.6973,0.6973,0.6967,0.6967,25140000.0
2009-01-12 01:42:00,0.6965,0.6969,0.6962,0.6969,25140000.0
2009-01-12 01:43:00,0.697,0.6971,0.6967,0.6971,25140000.0
2009-01-12 01:44:00,0.697,0.6972,0.6969,0.6971,25140000.0
2009-01-12 01:45:00,0.6972,0.6974,0.6971,0.6974,25140000.0
2009-01-12 01:46:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2009-01-12 01:47:00,0.6975,0.6976,0.6975,0.6976,25140000.0
2009-01-12 01:49:00,0.6977,0.6977,0.6975,0.6976,25140000.0
2009-01-12 01:50:00,0.6977,0.6977,0.6975,0.6976,25140000.0
2009-01-12 01:51:00,0.6975,0.6976,0.6975,0.6975,25140000.0
2009-01-12 01:52:00,0.6974,0.6974,0.6971,0.6971,25140000.0
2009-01-12 01:53:00,0.6972,0.6974,0.6972,0.6974,25140000.0
2009-01-12 01:54:00,0.6973,0.6974,0.6972,0.6974,25140000.0
2009-01-12 01:55:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2009-01-12 01:57:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2009-01-12 01:58:00,0.6973,0.6976,0.6973,0.6975,25140000.0
2009-01-12 01:59:00,0.6974,0.6975,0.6974,0.6975,25140000.0
2009-01-12 02:00:00,0.6974,0.6975,0.6974,0.6975,25140000.0
2009-01-12 02:01:00,0.6974,0.6975,0.6974,0.6974,25140000.0
2009-01-12 02:02:00,0.6973,0.6974,0.6972,0.6972,25140000.0
2009-01-12 02:03:00,0.6971,0.6972,0.6966,0.6966,25140000.0
2009-01-12 02:04:00,0.6967,0.6967,0.6966,0.6967,25140000.0
2009-01-12 02:05:00,0.6966,0.6968,0.6966,0.6968,25140000.0
2009-01-12 02:06:00,0.6969,0.6969,0.6965,0.6966,25140000.0
2009-01-12 02:08:00,0.6967,0.697,0.6967,0.6969,25140000.0
2009-01-12 02:09:00,0.697,0.6971,0.6969,0.697,25140000.0
2009-01-12 02:10:00,0.6969,0.697,0.6969,0.6969,25140000.0
2009-01-12 02:11:00,0.697,0.697,0.6966,0.6966,25140000.0
2009-01-12 02:12:00,0.6967,0.6968,0.6965,0.6965,25140000.0
2009-01-12 02:13:00,0.6964,0.6964,0.6963,0.6964,25140000.0
2009-01-12 02:14:00,0.6963,0.6964,0.6962,0.6962,25140000.0
2009-01-12 02:15:00,0.6964,0.6966,0.6963,0.6966,25140000.0
2009-01-12 02:16:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2009-01-12 02:17:00,0.6966,0.6966,0.6964,0.6964,25140000.0
2009-01-12 02:18:00,0.6965,0.697,0.6965,0.697,25140000.0
2009-01-12 02:19:00,0.6971,0.6972,0.6971,0.6972,25140000.0
2009-01-12 02:20:00,0.6971,0.6972,0.6971,0.6971,25140000.0
2009-01-12 02:21:00,0.6972,0.6972,0.6971,0.6972,25140000.0
2009-01-12 02:22:00,0.6973,0.6973,0.6971,0.6972,25140000.0
2009-01-12 02:23:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2009-01-12 02:24:00,0.6973,0.6974,0.6973,0.6974,25140000.0
2009-01-12 02:25:00,0.6975,0.6975,0.6974,0.6974,25140000.0
2009-01-12 02:26:00,0.6973,0.6973,0.6971,0.6972,25140000.0
2009-01-12 02:27:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2009-01-12 02:29:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2009-01-12 02:30:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2009-01-12 02:31:00,0.6973,0.6974,0.6973,0.6973,25140000.0
2009-01-12 02:33:00,0.6972,0.6972,0.6972,0.6972,25140000.0
2009-01-12 02:34:00,0.6971,0.6971,0.697,0.697,25140000.0
2009-01-12 02:35:00,0.6969,0.6971,0.6967,0.697,25140000.0
2009-01-12 02:36:00,0.6971,0.6971,0.6969,0.697,25140000.0
2009-01-12 02:37:00,0.6971,0.6971,0.697,0.6971,25140000.0
2009-01-12 02:38:00,0.697,0.6971,0.697,0.697,25140000.0
2009-01-12 02:39:00,0.6971,0.6971,0.6969,0.6969,25140000.0
2009-01-12 02:40:00,0.697,0.6971,0.6969,0.697,25140000.0
2009-01-12 02:41:00,0.6971,0.6974,0.6971,0.6973,25140000.0
2009-01-12 02:42:00,0.6972,0.6974,0.6972,0.6973,25140000.0
2009-01-12 02:43:00,0.6974,0.6976,0.6974,0.6975,25140000.0
2009-01-12 02:44:00,0.6974,0.6975,0.6974,0.6975,25140000.0
2009-01-12 02:45:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2009-01-12 02:47:00,0.6977,0.698,0.6977,0.6979,25140000.0
2009-01-12 02:48:00,0.6978,0.698,0.6975,0.6975,25140000.0
2009-01-12 02:49:00,0.6976,0.6977,0.6976,0.6976,25140000.0
2009-01-12 02:50:00,0.6977,0.6977,0.6975,0.6976,25140000.0
2009-01-12 02:52:00,0.6977,0.6978,0.6977,0.6978,25140000.0
2009-01-12 02:54:00,0.6977,0.6978,0.6977,0.6978,25140000.0
2009-01-12 02:55:00,0.6977,0.698,0.6977,0.6979,25140000.0
2009-01-12 02:56:00,0.698,0.6986,0.698,0.6985,25140000.0
2009-01-12 02:57:00,0.6984,0.6986,0.6984,0.6985,25140000.0
2009-01-12 02:58:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2009-01-12 02:59:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2009-01-12 03:00:00,0.6983,0.6983,0.6983,0.6983,25140000.0
2009-01-12 03:02:00,0.6982,0.6982,0.6981,0.6982,25140000.0
2009-01-12 03:03:00,0.6981,0.6981,0.6977,0.6979,25140000.0
2009-01-12 03:04:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2009-01-12 03:05:00,0.6979,0.698,0.6979,0.6979,25140000.0
2009-01-12 03:06:00,0.698,0.6981,0.6979,0.6981,25140000.0
2009-01-12 03:07:00,0.698,0.6981,0.698,0.6981,25140000.0
2009-01-12 03:08:00,0.698,0.6981,0.698,0.6981,25140000.0
2009-01-12 03:09:00,0.6982,0.6982,0.6981,0.6981,25140000.0
2009-01-12 03:10:00,0.698,0.6983,0.698,0.6983,25140000.0
2009-01-12 03:11:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2009-01-12 03:12:00,0.6984,0.6985,0.6983,0.6984,25140000.0
2009-01-12 03:13:00,0.6983,0.6983,0.6982,0.6982,25140000.0
2009-01-12 03:15:00,0.6981,0.6982,0.698,0.6981,25140000.0
2009-01-12 03:16:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2009-01-12 03:17:00,0.6982,0.6984,0.6982,0.6984,25140000.0
2009-01-12 03:18:00,0.6983,0.6983,0.6983,0.6983,25140000.0
2009-01-12 03:19:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2009-01-12 03:20:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2009-01-12 03:22:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2009-01-12 03:23:00,0.6984,0.6984,0.6984,0.6984,25140000.0
2009-01-12 03:24:00,0.6985,0.6986,0.6985,0.6986,25140000.0
2009-01-12 03:25:00,0.6985,0.6985,0.6985,0.6985,25140000.0
2009-01-12 03:26:00,0.6986,0.6986,0.6985,0.6985,25140000.0
2009-01-12 03:27:00,0.6984,0.6984,0.6982,0.6983,25140000.0
2009-01-12 03:28:00,0.6984,0.6984,0.6982,0.6983,25140000.0
2009-01-12 03:29:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2009-01-12 03:31:00,0.6981,0.6981,0.6978,0.6979,25140000.0
2009-01-12 03:33:00,0.698,0.698,0.6979,0.6979,25140000.0
2009-01-12 03:34:00,0.698,0.6982,0.6979,0.6979,25140000.0
2009-01-12 03:35:00,0.6978,0.6982,0.6977,0.6982,25140000.0
2009-01-12 03:36:00,0.6981,0.6981,0.6979,0.698,25140000.0
2009-01-12 03:37:00,0.6979,0.6981,0.6979,0.6981,25140000.0
2009-01-12 03:38:00,0.6982,0.6982,0.6981,0.6981,25140000.0
2009-01-12 03:39:00,0.6982,0.6983,0.6982,0.6983,25140000.0
2009-01-12 03:40:00,0.6982,0.6984,0.6982,0.6983,25140000.0
2009-01-12 03:41:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2009-01-12 03:42:00,0.6984,0.6984,0.6982,0.6982,25140000.0
2009-01-12 03:45:00,0.6983,0.6983,0.6983,0.6983,25140000.0
2009-01-12 03:46:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2009-01-12 03:47:00,0.6983,0.6983,0.6982,0.6983,25140000.0
2009-01-12 03:48:00,0.6982,0.6983,0.6982,0.6982,25140000.0
2009-01-12 03:49:00,0.6983,0.6983,0.6982,0.6982,25140000.0
2009-01-12 03:50:00,0.6981,0.6982,0.6981,0.6981,25140000.0
2009-01-12 03:51:00,0.698,0.698,0.6979,0.698,25140000.0
2009-01-12 03:52:00,0.6981,0.6982,0.698,0.6981,25140000.0
2009-01-12 03:53:00,0.6982,0.6982,0.6981,0.6981,25140000.0
2009-01-12 03:55:00,0.6982,0.6982,0.6981,0.6982,25140000.0
2009-01-12 03:56:00,0.6981,0.6982,0.6981,0.6981,25140000.0
2009-01-12 03:57:00,0.6982,0.6982,0.6981,0.6981,25140000.0
2009-01-12 03:58:00,0.6982,0.6982,0.6981,0.6982,25140000.0
2009-01-12 03:59:00,0.6983,0.6984,0.6983,0.6984,25140000.0
2009-01-12 04:00:00,0.6983,0.6983,0.6982,0.6982,25140000.0
2009-01-12 04:01:00,0.6983,0.6983,0.6981,0.6983,25140000.0
2009-01-12 04:03:00,0.6982,0.6984,0.6982,0.6984,25140000.0
2009-01-12 04:04:00,0.6983,0.6983,0.6982,0.6983,25140000.0
2009-01-12 04:05:00,0.6984,0.6984,0.698,0.6981,25140000.0
2009-01-12 04:06:00,0.698,0.698,0.6979,0.698,25140000.0
2009-01-12 04:07:00,0.6979,0.6979,0.6977,0.6977,25140000.0
2009-01-12 04:08:00,0.6976,0.6978,0.6974,0.6977,25140000.0
2009-01-12 04:09:00,0.6978,0.6982,0.6978,0.6982,25140000.0
2009-01-12 04:10:00,0.6981,0.6981,0.698,0.698,25140000.0
2009-01-12 04:12:00,0.6979,0.6979,0.6978,0.6978,25140000.0
2009-01-12 04:13:00,0.6979,0.6979,0.6975,0.6975,25140000.0
2009-01-12 04:14:00,0.6976,0.6976,0.6976,0.6976,25140000.0
2009-01-12 04:16:00,0.6975,0.6975,0.6972,0.6972,25140000.0
2009-01-12 04:17:00,0.6973,0.6973,0.6972,0.6972,25140000.0
2009-01-12 04:18:00,0.6973,0.6975,0.6973,0.6974,25140000.0
2009-01-12 04:19:00,0.6975,0.6975,0.6973,0.6973,25140000.0
2009-01-12 04:20:00,0.6974,0.6974,0.6973,0.6974,25140000.0
2009-01-12 04:21:00,0.6973,0.6974,0.6972,0.6973,25140000.0
2009-01-12 04:22:00,0.6972,0.6972,0.6972,0.6972,25140000.0
2009-01-12 04:23:00,0.6973,0.6974,0.6972,0.6974,25140000.0
2009-01-12 04:24:00,0.6973,0.6973,0.697,0.697,25140000.0
2009-01-12 04:25:00,0.6969,0.6969,0.6966,0.6966,25140000.0
2009-01-12 04:26:00,0.6965,0.6967,0.6961,0.6961,25140000.0
2009-01-12 04:27:00,0.696,0.6961,0.6955,0.6955,25140000.0
2009-01-12 04:28:00,0.6956,0.6959,0.6946,0.6946,25140000.0
2009-01-12 04:29:00,0.6941,0.6943,0.6937,0.694,25140000.0
2009-01-12 04:30:00,0.6939,0.6939,0.6931,0.6931,25140000.0
2009-01-12 04:31:00,0.6932,0.6934,0.6924,0.6927,25140000.0
2009-01-12 04:32:00,0.6929,0.6935,0.6929,0.6934,25140000.0
2009-01-12 04:33:00,0.6935,0.6939,0.6935,0.6939,25140000.0
2009-01-12 04:34:00,0.694,0.6946,0.694,0.694,25140000.0
2009-01-12 04:35:00,0.6939,0.694,0.6935,0.6937,25140000.0
2009-01-12 04:36:00,0.6938,0.6944,0.6938,0.6943,25140000.0
2009-01-12 04:37:00,0.6942,0.6943,0.6924,0.6925,25140000.0
2009-01-12 04:38:00,0.6926,0.6927,0.6923,0.6927,25140000.0
2009-01-12 04:39:00,0.6929,0.6933,0.6929,0.6931,25140000.0
2009-01-12 04:40:00,0.6932,0.6936,0.6932,0.6936,25140000.0
2009-01-12 04:41:00,0.6935,0.6935,0.6931,0.6932,25140000.0
2009-01-12 04:42:00,0.693,0.6932,0.6929,0.693,25140000.0
2009-01-12 04:43:00,0.6929,0.6932,0.6929,0.6931,25140000.0
2009-01-12 04:44:00,0.693,0.693,0.6922,0.6925,25140000.0
2009-01-12 04:45:00,0.6924,0.6924,0.6921,0.6922,25140000.0
2009-01-12 04:46:00,0.6921,0.6925,0.6919,0.6925,25140000.0
2009-01-12 04:47:00,0.6924,0.693,0.6924,0.693,25140000.0
2009-01-12 04:48:00,0.6931,0.6933,0.693,0.693,25140000.0
2009-01-12 04:49:00,0.6931,0.6933,0.6931,0.6932,25140000.0
2009-01-12 04:50:00,0.6933,0.6938,0.6933,0.6936,25140000.0
2009-01-12 04:51:00,0.6937,0.6938,0.6931,0.6931,25140000.0
2009-01-12 04:52:00,0.693,0.693,0.6929,0.693,25140000.0
2009-01-12 04:53:00,0.6931,0.6933,0.6931,0.6933,25140000.0
2009-01-12 04:54:00,0.6932,0.6936,0.6932,0.6936,25140000.0
2009-01-12 04:55:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2009-01-12 04:56:00,0.6935,0.6936,0.6934,0.6934,25140000.0
2009-01-12 04:57:00,0.6935,0.6935,0.6928,0.6929,25140000.0
2009-01-12 04:58:00,0.6928,0.6931,0.6928,0.6929,25140000.0
2009-01-12 04:59:00,0.693,0.6934,0.6929,0.6931,25140000.0
2009-01-12 05:00:00,0.693,0.6931,0.693,0.6931,25140000.0
2009-01-12 05:01:00,0.693,0.6931,0.6929,0.6929,25140000.0
2009-01-12 05:02:00,0.693,0.6931,0.693,0.6931,25140000.0
2009-01-12 05:03:00,0.6932,0.6932,0.693,0.6931,25140000.0
2009-01-12 05:04:00,0.693,0.6932,0.693,0.6932,25140000.0
2009-01-12 05:05:00,0.6931,0.6932,0.6931,0.6932,25140000.0
2009-01-12 05:06:00,0.6933,0.6935,0.6933,0.6934,25140000.0
2009-01-12 05:07:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2009-01-12 05:08:00,0.6933,0.6934,0.6933,0.6934,25140000.0
2009-01-12 05:09:00,0.6935,0.6935,0.6935,0.6935,25140000.0
2009-01-12 05:10:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-01-12 05:11:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-01-12 05:12:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-01-12 05:13:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-01-12 05:14:00,0.6934,0.6934,0.6934,0.6934,25140000.0
2009-01-12 05:15:00,0.6933,0.6933,0.6931,0.6931,25140000.0
2009-01-12 05:16:00,0.693,0.6931,0.693,0.6931,25140000.0
2009-01-12 05:17:00,0.693,0.6931,0.693,0.693,25140000.0
2009-01-12 05:18:00,0.6931,0.6931,0.6929,0.693,25140000.0
2009-01-12 05:19:00,0.6931,0.6932,0.693,0.6932,25140000.0
2009-01-12 05:20:00,0.6931,0.6932,0.6929,0.693,25140000.0
2009-01-12 05:21:00,0.6929,0.6929,0.6924,0.6924,25140000.0
2009-01-12 05:22:00,0.6923,0.6923,0.6912,0.6914,25140000.0
2009-01-12 05:23:00,0.6915,0.6915,0.6912,0.6914,25140000.0
2009-01-12 05:24:00,0.6913,0.6914,0.691,0.691,25140000.0
2009-01-12 05:25:00,0.6911,0.6911,0.6907,0.691,25140000.0
2009-01-12 05:26:00,0.6911,0.6911,0.6909,0.691,25140000.0
2009-01-12 05:27:00,0.6909,0.6909,0.6896,0.6896,25140000.0
2009-01-12 05:28:00,0.6897,0.6903,0.6897,0.6901,25140000.0
2009-01-12 05:29:00,0.6902,0.6909,0.6902,0.6907,25140000.0
2009-01-12 05:30:00,0.6908,0.6909,0.6905,0.6906,25140000.0
2009-01-12 05:31:00,0.6908,0.6911,0.6907,0.691,25140000.0
2009-01-12 05:32:00,0.6911,0.6912,0.6909,0.691,25140000.0
2009-01-12 05:33:00,0.6911,0.6914,0.691,0.6914,25140000.0
2009-01-12 05:34:00,0.6913,0.6914,0.6912,0.6912,25140000.0
2009-01-12 05:35:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2009-01-12 05:36:00,0.6912,0.6913,0.6912,0.6913,25140000.0
2009-01-12 05:37:00,0.6912,0.6913,0.6911,0.6912,25140000.0
2009-01-12 05:38:00,0.6911,0.6914,0.6911,0.6914,25140000.0
2009-01-12 05:39:00,0.6913,0.6915,0.6913,0.6915,25140000.0
2009-01-12 05:40:00,0.6914,0.6914,0.6914,0.6914,25140000.0
2009-01-12 05:41:00,0.6915,0.6917,0.6915,0.6917,25140000.0
2009-01-12 05:42:00,0.6916,0.6916,0.6911,0.6914,25140000.0
2009-01-12 05:43:00,0.6915,0.6916,0.6914,0.6914,25140000.0
2009-01-12 05:45:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2009-01-12 05:46:00,0.6916,0.6917,0.6915,0.6915,25140000.0
2009-01-12 05:47:00,0.6916,0.6918,0.6916,0.6918,25140000.0
2009-01-12 05:48:00,0.6917,0.6917,0.6914,0.6914,25140000.0
2009-01-12 05:49:00,0.6915,0.6915,0.6912,0.6912,25140000.0
2009-01-12 05:50:00,0.6913,0.6913,0.6912,0.6913,25140000.0
2009-01-12 05:51:00,0.6912,0.6914,0.6912,0.6913,25140000.0
2009-01-12 05:52:00,0.6912,0.6912,0.6906,0.6906,25140000.0
2009-01-12 05:53:00,0.6907,0.691,0.6907,0.6909,25140000.0
2009-01-12 05:54:00,0.691,0.691,0.691,0.691,25140000.0
2009-01-12 05:55:00,0.6909,0.691,0.6907,0.6907,25140000.0
2009-01-12 05:56:00,0.6906,0.6909,0.6904,0.6908,25140000.0
2009-01-12 05:57:00,0.6909,0.6909,0.6904,0.6904,25140000.0
2009-01-12 05:58:00,0.6905,0.6909,0.6904,0.6907,25140000.0
2009-01-12 05:59:00,0.6908,0.6909,0.6906,0.6907,25140000.0
2009-01-12 06:04:00,0.6909,0.6909,0.6908,0.6908,25140000.0
2009-01-12 06:05:00,0.6909,0.6909,0.6907,0.6909,25140000.0
2009-01-12 06:06:00,0.6908,0.691,0.6906,0.691,25140000.0
2009-01-12 06:07:00,0.6911,0.6912,0.691,0.691,25140000.0
2009-01-12 06:08:00,0.6911,0.6912,0.6911,0.6911,25140000.0
2009-01-12 06:09:00,0.6912,0.6914,0.6912,0.6914,25140000.0
2009-01-12 06:10:00,0.6915,0.6916,0.6915,0.6915,25140000.0
2009-01-12 06:11:00,0.6916,0.6916,0.6916,0.6916,25140000.0
2009-01-12 06:12:00,0.6915,0.6916,0.6915,0.6915,25140000.0
2009-01-12 06:13:00,0.6916,0.6916,0.6915,0.6915,25140000.0
2009-01-12 06:14:00,0.6914,0.6914,0.6911,0.6911,25140000.0
2009-01-12 06:15:00,0.691,0.691,0.6908,0.6908,25140000.0
2009-01-12 06:16:00,0.6909,0.691,0.6909,0.691,25140000.0
2009-01-12 06:17:00,0.6911,0.6912,0.691,0.6912,25140000.0
2009-01-12 06:18:00,0.6911,0.6913,0.6911,0.6913,25140000.0
2009-01-12 06:19:00,0.6914,0.6914,0.6912,0.6912,25140000.0
2009-01-12 06:20:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2009-01-12 06:21:00,0.6913,0.6914,0.6912,0.6914,25140000.0
2009-01-12 06:22:00,0.6915,0.6915,0.6913,0.6913,25140000.0
2009-01-12 06:23:00,0.6914,0.6914,0.6913,0.6913,25140000.0
2009-01-12 06:24:00,0.6914,0.6915,0.6913,0.6915,25140000.0
2009-01-12 06:25:00,0.6914,0.6915,0.6914,0.6914,25140000.0
2009-01-12 06:26:00,0.6915,0.6915,0.6913,0.6915,25140000.0
2009-01-12 06:27:00,0.6916,0.6917,0.6916,0.6916,25140000.0
2009-01-12 06:28:00,0.6915,0.6915,0.6915,0.6915,25140000.0
2009-01-12 06:29:00,0.6914,0.6917,0.6914,0.6916,25140000.0
2009-01-12 06:30:00,0.6917,0.6918,0.6917,0.6917,25140000.0
2009-01-12 06:31:00,0.6918,0.6922,0.6917,0.6922,25140000.0
2009-01-12 06:32:00,0.6921,0.6922,0.692,0.6921,25140000.0
2009-01-12 06:33:00,0.692,0.6922,0.692,0.6921,25140000.0
2009-01-12 06:34:00,0.692,0.692,0.692,0.692,25140000.0
2009-01-12 06:35:00,0.6921,0.6923,0.692,0.6923,25140000.0
2009-01-12 06:36:00,0.6922,0.6922,0.6922,0.6922,25140000.0
2009-01-12 06:37:00,0.6923,0.6924,0.6922,0.6924,25140000.0
2009-01-12 06:38:00,0.6925,0.6925,0.6924,0.6924,25140000.0
2009-01-12 06:39:00,0.6925,0.6925,0.6924,0.6925,25140000.0
2009-01-12 06:40:00,0.6926,0.6926,0.6925,0.6925,25140000.0
2009-01-12 06:41:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2009-01-12 06:42:00,0.6927,0.6932,0.6927,0.693,25140000.0
2009-01-12 06:43:00,0.6931,0.6935,0.6931,0.6933,25140000.0
2009-01-12 06:44:00,0.6934,0.6936,0.6934,0.6935,25140000.0
2009-01-12 06:45:00,0.6934,0.6935,0.6933,0.6934,25140000.0
2009-01-12 06:46:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2009-01-12 06:47:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2009-01-12 06:48:00,0.6935,0.6936,0.6934,0.6936,25140000.0
2009-01-12 06:49:00,0.6935,0.6942,0.6935,0.6941,25140000.0
2009-01-12 06:50:00,0.694,0.6941,0.6936,0.6936,25140000.0
2009-01-12 06:51:00,0.6935,0.6937,0.6935,0.6937,25140000.0
2009-01-12 06:52:00,0.6938,0.694,0.6938,0.6939,25140000.0
2009-01-12 06:53:00,0.6938,0.6939,0.6938,0.6939,25140000.0
2009-01-12 06:54:00,0.6938,0.6938,0.6936,0.6937,25140000.0
2009-01-12 06:55:00,0.6938,0.6942,0.6938,0.694,25140000.0
2009-01-12 06:56:00,0.6941,0.6942,0.694,0.6941,25140000.0
2009-01-12 06:57:00,0.694,0.6941,0.694,0.6941,25140000.0
2009-01-12 06:58:00,0.6942,0.6945,0.6942,0.6944,25140000.0
2009-01-12 06:59:00,0.6943,0.6943,0.6941,0.6941,25140000.0
2009-01-12 07:00:00,0.6942,0.6942,0.6939,0.694,25140000.0
2009-01-12 07:01:00,0.6939,0.6942,0.6939,0.6941,25140000.0
2009-01-12 07:02:00,0.694,0.6941,0.694,0.694,25140000.0
2009-01-12 07:03:00,0.6941,0.6945,0.6941,0.6945,25140000.0
2009-01-12 07:04:00,0.6944,0.6947,0.6944,0.6946,25140000.0
2009-01-12 07:05:00,0.6945,0.6947,0.6945,0.6945,25140000.0
2009-01-12 07:06:00,0.6946,0.6947,0.6945,0.6947,25140000.0
2009-01-12 07:07:00,0.6948,0.6948,0.6943,0.6944,25140000.0
2009-01-12 07:08:00,0.6943,0.6943,0.6936,0.6936,25140000.0
2009-01-12 07:09:00,0.6935,0.6937,0.6935,0.6937,25140000.0
2009-01-12 07:10:00,0.6938,0.6939,0.6934,0.6934,25140000.0
2009-01-12 07:11:00,0.6933,0.6935,0.6933,0.6935,25140000.0
2009-01-12 07:12:00,0.6934,0.6935,0.6931,0.6932,25140000.0
2009-01-12 07:13:00,0.693,0.6931,0.6926,0.6929,25140000.0
2009-01-12 07:14:00,0.693,0.693,0.693,0.693,25140000.0
2009-01-12 07:15:00,0.6929,0.6929,0.6929,0.6929,25140000.0
2009-01-12 07:16:00,0.693,0.693,0.6928,0.6929,25140000.0
2009-01-12 07:17:00,0.6928,0.6929,0.6927,0.6927,25140000.0
2009-01-12 07:18:00,0.6926,0.6927,0.6925,0.6927,25140000.0
2009-01-12 07:19:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2009-01-12 07:20:00,0.6928,0.6934,0.6927,0.6932,25140000.0
2009-01-12 07:21:00,0.6933,0.6935,0.6932,0.6935,25140000.0
2009-01-12 07:22:00,0.6934,0.6934,0.6927,0.6927,25140000.0
2009-01-12 07:23:00,0.6926,0.6927,0.6925,0.6926,25140000.0
2009-01-12 07:24:00,0.6927,0.6927,0.6925,0.6925,25140000.0
2009-01-12 07:25:00,0.6924,0.6928,0.6924,0.6928,25140000.0
2009-01-12 07:26:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2009-01-12 07:27:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2009-01-12 07:28:00,0.6925,0.6925,0.6922,0.6922,25140000.0
2009-01-12 07:29:00,0.6923,0.6924,0.6923,0.6924,25140000.0
2009-01-12 07:30:00,0.6925,0.6925,0.6922,0.6922,25140000.0
2009-01-12 07:31:00,0.6923,0.6923,0.6921,0.6923,25140000.0
2009-01-12 07:32:00,0.6924,0.6925,0.6923,0.6923,25140000.0
2009-01-12 07:33:00,0.6924,0.6925,0.6924,0.6924,25140000.0
2009-01-12 07:34:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2009-01-12 07:35:00,0.6927,0.6928,0.6926,0.6927,25140000.0
2009-01-12 07:36:00,0.6928,0.6929,0.6928,0.6928,25140000.0
2009-01-12 07:37:00,0.6929,0.6931,0.6929,0.6931,25140000.0
2009-01-12 07:38:00,0.6932,0.6934,0.6932,0.6932,25140000.0
2009-01-12 07:39:00,0.6933,0.6936,0.6932,0.6935,25140000.0
2009-01-12 07:40:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-01-12 07:41:00,0.6934,0.6935,0.6931,0.6931,25140000.0
2009-01-12 07:42:00,0.6932,0.6934,0.6932,0.6934,25140000.0
2009-01-12 07:43:00,0.6935,0.6936,0.6935,0.6936,25140000.0
2009-01-12 07:44:00,0.6935,0.6936,0.6935,0.6935,25140000.0
2009-01-12 07:45:00,0.6936,0.6937,0.6936,0.6937,25140000.0
2009-01-12 07:46:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2009-01-12 07:47:00,0.6936,0.6936,0.6933,0.6934,25140000.0
2009-01-12 07:48:00,0.6933,0.6933,0.6932,0.6932,25140000.0
2009-01-12 07:49:00,0.6933,0.6933,0.6931,0.6932,25140000.0
2009-01-12 07:50:00,0.6931,0.6935,0.6931,0.6935,25140000.0
2009-01-12 07:51:00,0.6936,0.6936,0.6931,0.6933,25140000.0
2009-01-12 07:52:00,0.6932,0.6932,0.6927,0.6927,25140000.0
2009-01-12 07:53:00,0.6928,0.6928,0.6926,0.6927,25140000.0
2009-01-12 07:54:00,0.6926,0.6928,0.6925,0.6926,25140000.0
2009-01-12 07:55:00,0.6927,0.6927,0.6923,0.6925,25140000.0
2009-01-12 07:56:00,0.6924,0.6924,0.6921,0.6922,25140000.0
2009-01-12 07:57:00,0.6923,0.6924,0.6922,0.6924,25140000.0
2009-01-12 07:58:00,0.6925,0.6925,0.6925,0.6925,25140000.0
2009-01-12 07:59:00,0.6926,0.6926,0.6926,0.6926,25140000.0
2009-01-12 08:00:00,0.6925,0.693,0.6925,0.6927,25140000.0
2009-01-12 08:01:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2009-01-12 08:02:00,0.6928,0.6934,0.6928,0.6934,25140000.0
2009-01-12 08:03:00,0.6935,0.6935,0.6934,0.6935,25140000.0
2009-01-12 08:04:00,0.6936,0.6936,0.6933,0.6933,25140000.0
2009-01-12 08:05:00,0.6932,0.6936,0.6931,0.6936,25140000.0
2009-01-12 08:06:00,0.6937,0.6937,0.6936,0.6936,25140000.0
2009-01-12 08:07:00,0.6935,0.6936,0.6935,0.6935,25140000.0
2009-01-12 08:08:00,0.6933,0.6933,0.6927,0.6927,25140000.0
2009-01-12 08:09:00,0.6928,0.6928,0.6926,0.6926,25140000.0
2009-01-12 08:10:00,0.6925,0.6927,0.6924,0.6927,25140000.0
2009-01-12 08:11:00,0.6926,0.6927,0.6926,0.6927,25140000.0
2009-01-12 08:12:00,0.6926,0.6929,0.6925,0.6928,25140000.0
2009-01-12 08:13:00,0.6929,0.693,0.6929,0.693,25140000.0
2009-01-12 08:14:00,0.6929,0.6932,0.6929,0.6931,25140000.0
2009-01-12 08:15:00,0.693,0.6933,0.693,0.6933,25140000.0
2009-01-12 08:16:00,0.6932,0.6932,0.6926,0.6927,25140000.0
2009-01-12 08:17:00,0.6926,0.6928,0.6926,0.6927,25140000.0
2009-01-12 08:18:00,0.6928,0.693,0.6928,0.693,25140000.0
2009-01-12 08:19:00,0.6931,0.6932,0.6931,0.6931,25140000.0
2009-01-12 08:20:00,0.693,0.693,0.6929,0.6929,25140000.0
2009-01-12 08:21:00,0.693,0.693,0.6928,0.6929,25140000.0
2009-01-12 08:22:00,0.693,0.6931,0.6925,0.6925,25140000.0
2009-01-12 08:23:00,0.6924,0.6925,0.6921,0.6921,25140000.0
2009-01-12 08:24:00,0.6922,0.6926,0.6919,0.6923,25140000.0
2009-01-12 08:25:00,0.6922,0.6925,0.692,0.6924,25140000.0
2009-01-12 08:26:00,0.6923,0.6923,0.6922,0.6923,25140000.0
2009-01-12 08:27:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2009-01-12 08:28:00,0.6923,0.6923,0.6922,0.6923,25140000.0
2009-01-12 08:29:00,0.6924,0.6924,0.6922,0.6922,25140000.0
2009-01-12 08:30:00,0.6923,0.6923,0.6922,0.6922,25140000.0
2009-01-12 08:31:00,0.6923,0.6923,0.6917,0.6919,25140000.0
2009-01-12 08:32:00,0.692,0.692,0.6914,0.6914,25140000.0
2009-01-12 08:33:00,0.6913,0.6922,0.6913,0.6921,25140000.0
2009-01-12 08:34:00,0.692,0.6921,0.6919,0.692,25140000.0
2009-01-12 08:35:00,0.6921,0.6928,0.6921,0.6926,25140000.0
2009-01-12 08:36:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2009-01-12 08:37:00,0.6925,0.6925,0.6921,0.6924,25140000.0
2009-01-12 08:38:00,0.6923,0.6924,0.6923,0.6923,25140000.0
2009-01-12 08:39:00,0.6922,0.6923,0.6922,0.6923,25140000.0
2009-01-12 08:40:00,0.6924,0.6927,0.6923,0.6927,25140000.0
2009-01-12 08:41:00,0.6928,0.6928,0.6926,0.6927,25140000.0
2009-01-12 08:42:00,0.6928,0.6928,0.6926,0.6927,25140000.0
2009-01-12 08:43:00,0.6926,0.6927,0.6926,0.6926,25140000.0
2009-01-12 08:44:00,0.6927,0.6928,0.6927,0.6928,25140000.0
2009-01-12 08:45:00,0.6927,0.693,0.6927,0.693,25140000.0
2009-01-12 08:46:00,0.6929,0.693,0.6929,0.693,25140000.0
2009-01-12 08:47:00,0.6931,0.6932,0.6931,0.6932,25140000.0
2009-01-12 08:48:00,0.6931,0.6937,0.6931,0.6937,25140000.0
2009-01-12 08:49:00,0.6938,0.6938,0.6935,0.6935,25140000.0
2009-01-12 08:51:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-01-12 08:52:00,0.6934,0.6935,0.6933,0.6935,25140000.0
2009-01-12 08:53:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2009-01-12 08:54:00,0.6936,0.6936,0.6934,0.6936,25140000.0
2009-01-12 08:55:00,0.6935,0.6937,0.6934,0.6937,25140000.0
2009-01-12 08:56:00,0.6936,0.6936,0.6934,0.6934,25140000.0
2009-01-12 08:57:00,0.6935,0.6935,0.6934,0.6934,25140000.0
2009-01-12 08:58:00,0.6935,0.6935,0.6935,0.6935,25140000.0
2009-01-12 08:59:00,0.6936,0.6937,0.6935,0.6936,25140000.0
2009-01-12 09:00:00,0.6935,0.6938,0.6935,0.6936,25140000.0
2009-01-12 09:01:00,0.6935,0.6936,0.6933,0.6935,25140000.0
2009-01-12 09:02:00,0.6936,0.6939,0.6936,0.6939,25140000.0
2009-01-12 09:03:00,0.6938,0.6941,0.6937,0.6939,25140000.0
2009-01-12 09:04:00,0.6938,0.694,0.6938,0.6938,25140000.0
2009-01-12 09:05:00,0.6939,0.6939,0.6936,0.6936,25140000.0
2009-01-12 09:06:00,0.6935,0.6935,0.6933,0.6934,25140000.0
2009-01-12 09:07:00,0.6935,0.6935,0.6933,0.6934,25140000.0
2009-01-12 09:08:00,0.6935,0.6938,0.6934,0.6937,25140000.0
2009-01-12 09:09:00,0.6936,0.6936,0.6928,0.6928,25140000.0
2009-01-12 09:10:00,0.6927,0.6928,0.6924,0.6924,25140000.0
2009-01-12 09:11:00,0.6925,0.6926,0.6924,0.6926,25140000.0
2009-01-12 09:12:00,0.6925,0.6929,0.6925,0.6929,25140000.0
2009-01-12 09:13:00,0.6928,0.6931,0.6928,0.693,25140000.0
2009-01-12 09:14:00,0.6931,0.6931,0.6929,0.693,25140000.0
2009-01-12 09:15:00,0.6929,0.6929,0.6928,0.6929,25140000.0
2009-01-12 09:16:00,0.6928,0.6929,0.6928,0.6929,25140000.0
2009-01-12 09:17:00,0.6928,0.6928,0.6925,0.6926,25140000.0
2009-01-12 09:18:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2009-01-12 09:19:00,0.6925,0.6926,0.6925,0.6926,25140000.0
2009-01-12 09:20:00,0.6924,0.6925,0.6907,0.6908,25140000.0
2009-01-12 09:21:00,0.6907,0.6908,0.6904,0.6904,25140000.0
2009-01-12 09:22:00,0.6905,0.6906,0.6903,0.6906,25140000.0
2009-01-12 09:23:00,0.6907,0.6916,0.6906,0.6916,25140000.0
2009-01-12 09:24:00,0.6915,0.6917,0.6915,0.6916,25140000.0
2009-01-12 09:25:00,0.6917,0.6917,0.6912,0.6913,25140000.0
2009-01-12 09:26:00,0.6914,0.6916,0.6914,0.6915,25140000.0
2009-01-12 09:27:00,0.6914,0.6914,0.6909,0.6909,25140000.0
2009-01-12 09:28:00,0.691,0.691,0.6905,0.6905,25140000.0
2009-01-12 09:29:00,0.6906,0.691,0.6906,0.6909,25140000.0
2009-01-12 09:30:00,0.691,0.691,0.6905,0.6905,25140000.0
2009-01-12 09:31:00,0.6904,0.6905,0.6903,0.6905,25140000.0
2009-01-12 09:32:00,0.6907,0.6911,0.6905,0.6905,25140000.0
2009-01-12 09:33:00,0.6906,0.6907,0.6904,0.6904,25140000.0
2009-01-12 09:34:00,0.6903,0.6906,0.6903,0.6906,25140000.0
2009-01-12 09:35:00,0.6907,0.6908,0.6906,0.6908,25140000.0
2009-01-12 09:36:00,0.6909,0.691,0.6905,0.6906,25140000.0
2009-01-12 09:37:00,0.6905,0.6907,0.6905,0.6907,25140000.0
2009-01-12 09:38:00,0.6908,0.6912,0.6907,0.6911,25140000.0
2009-01-12 09:39:00,0.691,0.6911,0.6909,0.6911,25140000.0
2009-01-12 09:40:00,0.6912,0.6913,0.691,0.6913,25140000.0
2009-01-12 09:41:00,0.6912,0.6915,0.6912,0.6912,25140000.0
2009-01-12 09:42:00,0.6911,0.6913,0.6911,0.6912,25140000.0
2009-01-12 09:43:00,0.6913,0.6913,0.6912,0.6912,25140000.0
2009-01-12 09:44:00,0.6913,0.6913,0.6911,0.6913,25140000.0
2009-01-12 09:45:00,0.6914,0.6915,0.6912,0.6913,25140000.0
2009-01-12 09:46:00,0.6914,0.6914,0.6912,0.6914,25140000.0
2009-01-12 09:47:00,0.6915,0.6916,0.6913,0.6913,25140000.0
2009-01-12 09:48:00,0.6912,0.6915,0.6912,0.6915,25140000.0
2009-01-12 09:49:00,0.6916,0.6917,0.6914,0.6915,25140000.0
2009-01-12 09:50:00,0.6914,0.6915,0.6909,0.691,25140000.0
2009-01-12 09:51:00,0.6911,0.6911,0.6904,0.6904,25140000.0
2009-01-12 09:52:00,0.6903,0.6905,0.6896,0.6896,25140000.0
2009-01-12 09:53:00,0.6895,0.6895,0.6882,0.6883,25140000.0
2009-01-12 09:54:00,0.6884,0.6888,0.6884,0.6884,25140000.0
2009-01-12 09:55:00,0.6883,0.6884,0.688,0.6884,25140000.0
2009-01-12 09:56:00,0.6885,0.6885,0.6882,0.6884,25140000.0
2009-01-12 09:57:00,0.6885,0.6888,0.6885,0.6887,25140000.0
2009-01-12 09:58:00,0.6888,0.6888,0.6886,0.6886,25140000.0
2009-01-12 09:59:00,0.6887,0.6889,0.6886,0.6887,25140000.0
2009-01-12 10:00:00,0.6886,0.6887,0.6878,0.6879,25140000.0
2009-01-12 10:01:00,0.6878,0.6881,0.6876,0.6881,25140000.0
2009-01-12 10:02:00,0.6882,0.6885,0.6882,0.6885,25140000.0
2009-01-12 10:03:00,0.6886,0.6887,0.6885,0.6885,25140000.0
2009-01-12 10:04:00,0.6884,0.6884,0.6881,0.6882,25140000.0
2009-01-12 10:05:00,0.6883,0.6883,0.688,0.6881,25140000.0
2009-01-12 10:06:00,0.688,0.6882,0.6876,0.6876,25140000.0
2009-01-12 10:07:00,0.6877,0.6877,0.6872,0.6873,25140000.0
2009-01-12 10:08:00,0.6874,0.6874,0.6872,0.6872,25140000.0
2009-01-12 10:09:00,0.6873,0.6873,0.6872,0.6872,25140000.0
2009-01-12 10:10:00,0.6871,0.6873,0.6868,0.6873,25140000.0
2009-01-12 10:11:00,0.6872,0.6873,0.6869,0.6873,25140000.0
2009-01-12 10:12:00,0.6874,0.6875,0.6872,0.6875,25140000.0
2009-01-12 10:13:00,0.6874,0.6877,0.6874,0.6876,25140000.0
2009-01-12 10:14:00,0.6875,0.6878,0.6875,0.6877,25140000.0
2009-01-12 10:15:00,0.6876,0.6882,0.6876,0.6881,25140000.0
2009-01-12 10:16:00,0.6882,0.6884,0.6881,0.6882,25140000.0
2009-01-12 10:17:00,0.6881,0.6885,0.688,0.6884,25140000.0
2009-01-12 10:18:00,0.6885,0.6885,0.6883,0.6885,25140000.0
2009-01-12 10:19:00,0.6886,0.6886,0.6886,0.6886,25140000.0
2009-01-12 10:20:00,0.6887,0.6887,0.6886,0.6886,25140000.0
2009-01-12 10:21:00,0.6885,0.6887,0.6883,0.6887,25140000.0
2009-01-12 10:22:00,0.6886,0.6886,0.6884,0.6885,25140000.0
2009-01-12 10:23:00,0.6886,0.6887,0.6885,0.6886,25140000.0
2009-01-12 10:24:00,0.6887,0.689,0.6886,0.6889,25140000.0
2009-01-12 10:25:00,0.689,0.6897,0.689,0.6893,25140000.0
2009-01-12 10:26:00,0.6892,0.6893,0.6891,0.6892,25140000.0
2009-01-12 10:27:00,0.6893,0.6895,0.6891,0.6891,25140000.0
2009-01-12 10:29:00,0.6892,0.69,0.6892,0.69,25140000.0
2009-01-12 10:30:00,0.6901,0.6905,0.69,0.6904,25140000.0
2009-01-12 10:31:00,0.6903,0.6905,0.6902,0.6902,25140000.0
2009-01-12 10:32:00,0.6903,0.6903,0.69,0.69,25140000.0
2009-01-12 10:33:00,0.6899,0.6899,0.6897,0.6897,25140000.0
2009-01-12 10:34:00,0.6896,0.6899,0.6896,0.6896,25140000.0
2009-01-12 10:35:00,0.6895,0.6897,0.6895,0.6896,25140000.0
2009-01-12 10:36:00,0.6897,0.6898,0.6895,0.6897,25140000.0
2009-01-12 10:37:00,0.6898,0.6898,0.6895,0.6896,25140000.0
2009-01-12 10:38:00,0.6895,0.6896,0.6887,0.6887,25140000.0
2009-01-12 10:39:00,0.6889,0.6891,0.6886,0.689,25140000.0
2009-01-12 10:40:00,0.6891,0.6891,0.6887,0.6887,25140000.0
2009-01-12 10:41:00,0.6886,0.6888,0.6886,0.6888,25140000.0
2009-01-12 10:42:00,0.6889,0.6889,0.6887,0.6887,25140000.0
2009-01-12 10:43:00,0.6886,0.6887,0.6884,0.6887,25140000.0
2009-01-12 10:44:00,0.6886,0.6886,0.6885,0.6886,25140000.0
2009-01-12 10:45:00,0.6887,0.6887,0.6881,0.6882,25140000.0
2009-01-12 10:46:00,0.6883,0.6883,0.6881,0.6881,25140000.0
2009-01-12 10:47:00,0.688,0.688,0.6877,0.6877,25140000.0
2009-01-12 10:48:00,0.6879,0.688,0.6874,0.6875,25140000.0
2009-01-12 10:49:00,0.6874,0.6878,0.6872,0.6877,25140000.0
2009-01-12 10:50:00,0.6876,0.6877,0.6874,0.6874,25140000.0
2009-01-12 10:51:00,0.6875,0.6876,0.6874,0.6876,25140000.0
2009-01-12 10:52:00,0.6877,0.6877,0.6876,0.6877,25140000.0
2009-01-12 10:53:00,0.6876,0.6883,0.6876,0.6881,25140000.0
2009-01-12 10:54:00,0.6882,0.6882,0.6881,0.6881,25140000.0
2009-01-12 10:55:00,0.688,0.6881,0.6879,0.688,25140000.0
2009-01-12 10:56:00,0.6881,0.6885,0.688,0.6882,25140000.0
2009-01-12 10:57:00,0.6883,0.6892,0.6882,0.6891,25140000.0
2009-01-12 10:58:00,0.689,0.6891,0.6888,0.6889,25140000.0
2009-01-12 10:59:00,0.689,0.689,0.6887,0.6887,25140000.0
2009-01-12 11:00:00,0.6886,0.6888,0.6885,0.6886,25140000.0
2009-01-12 11:01:00,0.6887,0.6888,0.6879,0.6881,25140000.0
2009-01-12 11:02:00,0.688,0.688,0.6873,0.6876,25140000.0
2009-01-12 11:03:00,0.6875,0.6877,0.6874,0.6876,25140000.0
2009-01-12 11:04:00,0.6875,0.6876,0.6874,0.6874,25140000.0
2009-01-12 11:05:00,0.6873,0.6874,0.687,0.6872,25140000.0
2009-01-12 11:06:00,0.6869,0.6869,0.6866,0.6867,25140000.0
2009-01-12 11:07:00,0.6866,0.6866,0.6866,0.6866,25140000.0
2009-01-12 11:08:00,0.6867,0.6871,0.6867,0.6871,25140000.0
2009-01-12 11:09:00,0.6872,0.6874,0.6871,0.6873,25140000.0
2009-01-12 11:10:00,0.6874,0.6874,0.6872,0.6872,25140000.0
2009-01-12 11:11:00,0.6873,0.6874,0.687,0.6871,25140000.0
2009-01-12 11:12:00,0.687,0.6872,0.6869,0.6872,25140000.0
2009-01-12 11:13:00,0.6871,0.6876,0.6871,0.6874,25140000.0
2009-01-12 11:14:00,0.6873,0.6875,0.6873,0.6875,25140000.0
2009-01-12 11:15:00,0.6876,0.6876,0.6871,0.6873,25140000.0
2009-01-12 11:16:00,0.6874,0.6876,0.6872,0.6876,25140000.0
2009-01-12 11:17:00,0.6877,0.6882,0.6875,0.6881,25140000.0
2009-01-12 11:18:00,0.6882,0.6882,0.6877,0.6879,25140000.0
2009-01-12 11:19:00,0.6878,0.6879,0.6877,0.6877,25140000.0
2009-01-12 11:20:00,0.6878,0.6879,0.6874,0.6874,25140000.0
2009-01-12 11:21:00,0.6875,0.6877,0.6875,0.6877,25140000.0
2009-01-12 11:22:00,0.6876,0.6877,0.6875,0.6876,25140000.0
2009-01-12 11:23:00,0.6875,0.6877,0.6875,0.6877,25140000.0
2009-01-12 11:24:00,0.6876,0.6877,0.6876,0.6876,25140000.0
2009-01-12 11:25:00,0.6877,0.688,0.6876,0.6879,25140000.0
2009-01-12 11:26:00,0.6878,0.6878,0.6872,0.6872,25140000.0
2009-01-12 11:27:00,0.6873,0.6873,0.687,0.6872,25140000.0
2009-01-12 11:28:00,0.6871,0.6871,0.6871,0.6871,25140000.0
2009-01-12 11:29:00,0.6872,0.6872,0.6869,0.6869,25140000.0
2009-01-12 11:30:00,0.687,0.687,0.6863,0.6863,25140000.0
2009-01-12 11:31:00,0.6862,0.6862,0.6856,0.686,25140000.0
2009-01-12 11:32:00,0.6859,0.686,0.6857,0.6858,25140000.0
2009-01-12 11:33:00,0.6857,0.6862,0.6857,0.6861,25140000.0
2009-01-12 11:34:00,0.6862,0.6862,0.6857,0.686,25140000.0
2009-01-12 11:35:00,0.6859,0.6859,0.6852,0.6853,25140000.0
2009-01-12 11:36:00,0.6854,0.6854,0.6852,0.6854,25140000.0
2009-01-12 11:37:00,0.6853,0.6853,0.6848,0.6849,25140000.0
2009-01-12 11:38:00,0.685,0.6854,0.6849,0.6853,25140000.0
2009-01-12 11:39:00,0.6854,0.686,0.6853,0.6859,25140000.0
2009-01-12 11:40:00,0.6858,0.6859,0.6857,0.6858,25140000.0
2009-01-12 11:41:00,0.6857,0.686,0.6857,0.6858,25140000.0
2009-01-12 11:42:00,0.6859,0.6862,0.6858,0.6861,25140000.0
2009-01-12 11:43:00,0.6862,0.6862,0.6859,0.6862,25140000.0
2009-01-12 11:44:00,0.6863,0.6865,0.6862,0.6864,25140000.0
2009-01-12 11:45:00,0.6865,0.6865,0.6858,0.686,25140000.0
2009-01-12 11:46:00,0.6861,0.6863,0.6858,0.6862,25140000.0
2009-01-12 11:47:00,0.6861,0.6865,0.6861,0.6865,25140000.0
2009-01-12 11:48:00,0.6866,0.6867,0.6863,0.6865,25140000.0
2009-01-12 11:49:00,0.6866,0.6868,0.6863,0.6864,25140000.0
2009-01-12 11:50:00,0.6865,0.6865,0.686,0.6861,25140000.0
2009-01-12 11:51:00,0.6862,0.6863,0.6861,0.6863,25140000.0
2009-01-12 11:52:00,0.6864,0.6867,0.6864,0.6867,25140000.0
2009-01-12 11:53:00,0.6868,0.6868,0.6865,0.6865,25140000.0
2009-01-12 11:54:00,0.6864,0.6864,0.686,0.686,25140000.0
2009-01-12 11:55:00,0.6861,0.6861,0.686,0.6861,25140000.0
2009-01-12 11:56:00,0.686,0.6861,0.686,0.686,25140000.0
2009-01-12 11:57:00,0.6861,0.6865,0.686,0.6862,25140000.0
2009-01-12 11:58:00,0.6863,0.6863,0.6862,0.6863,25140000.0
2009-01-12 11:59:00,0.6862,0.6865,0.6862,0.6864,25140000.0
2009-01-12 12:00:00,0.6865,0.6865,0.6864,0.6864,25140000.0
2009-01-12 12:01:00,0.6863,0.6863,0.6861,0.6862,25140000.0
2009-01-12 12:03:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2009-01-12 12:04:00,0.6863,0.6864,0.6862,0.6863,25140000.0
2009-01-12 12:05:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2009-01-12 12:06:00,0.6864,0.6864,0.6863,0.6863,25140000.0
2009-01-12 12:07:00,0.6864,0.6864,0.6862,0.6862,25140000.0
2009-01-12 12:08:00,0.6863,0.6863,0.6861,0.6861,25140000.0
2009-01-12 12:09:00,0.686,0.6864,0.686,0.6864,25140000.0
2009-01-12 12:10:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2009-01-12 12:11:00,0.6863,0.6864,0.6862,0.6864,25140000.0
2009-01-12 12:12:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2009-01-12 12:13:00,0.6861,0.6862,0.6861,0.6861,25140000.0
2009-01-12 12:14:00,0.6862,0.6862,0.6861,0.6862,25140000.0
2009-01-12 12:15:00,0.6861,0.6862,0.686,0.6861,25140000.0
2009-01-12 12:16:00,0.686,0.6861,0.686,0.686,25140000.0
2009-01-12 12:17:00,0.6859,0.686,0.6859,0.686,25140000.0
2009-01-12 12:18:00,0.6859,0.686,0.6859,0.686,25140000.0
2009-01-12 12:19:00,0.6859,0.6861,0.6859,0.6861,25140000.0
2009-01-12 12:20:00,0.6862,0.6862,0.6861,0.6861,25140000.0
2009-01-12 12:21:00,0.686,0.6861,0.6859,0.6859,25140000.0
2009-01-12 12:22:00,0.686,0.686,0.6854,0.6856,25140000.0
2009-01-12 12:23:00,0.6855,0.6855,0.6853,0.6855,25140000.0
2009-01-12 12:24:00,0.6856,0.6857,0.6855,0.6855,25140000.0
2009-01-12 12:25:00,0.6854,0.6856,0.6854,0.6856,25140000.0
2009-01-12 12:26:00,0.6857,0.6857,0.685,0.6851,25140000.0
2009-01-12 12:27:00,0.6852,0.6852,0.6845,0.6846,25140000.0
2009-01-12 12:28:00,0.6847,0.6847,0.6843,0.6843,25140000.0
2009-01-12 12:29:00,0.6844,0.6844,0.684,0.684,25140000.0
2009-01-12 12:30:00,0.6837,0.6839,0.6835,0.6838,25140000.0
2009-01-12 12:31:00,0.6837,0.6838,0.6835,0.6836,25140000.0
2009-01-12 12:32:00,0.6837,0.684,0.6837,0.6839,25140000.0
2009-01-12 12:33:00,0.684,0.6841,0.6838,0.684,25140000.0
2009-01-12 12:34:00,0.6841,0.6842,0.684,0.6841,25140000.0
2009-01-12 12:35:00,0.684,0.6841,0.684,0.684,25140000.0
2009-01-12 12:36:00,0.6841,0.6844,0.684,0.6841,25140000.0
2009-01-12 12:37:00,0.684,0.6842,0.684,0.6841,25140000.0
2009-01-12 12:38:00,0.684,0.684,0.6839,0.684,25140000.0
2009-01-12 12:39:00,0.6839,0.684,0.6838,0.6839,25140000.0
2009-01-12 12:40:00,0.684,0.6843,0.684,0.6843,25140000.0
2009-01-12 12:41:00,0.6842,0.6849,0.6842,0.6846,25140000.0
2009-01-12 12:42:00,0.6847,0.6849,0.6845,0.6848,25140000.0
2009-01-12 12:43:00,0.6849,0.6857,0.6848,0.6857,25140000.0
2009-01-12 12:44:00,0.6855,0.6856,0.6851,0.6852,25140000.0
2009-01-12 12:45:00,0.6853,0.6855,0.6852,0.6854,25140000.0
2009-01-12 12:46:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2009-01-12 12:47:00,0.6857,0.6857,0.6856,0.6856,25140000.0
2009-01-12 12:48:00,0.6855,0.6856,0.6851,0.6852,25140000.0
2009-01-12 12:49:00,0.6853,0.6855,0.6851,0.6853,25140000.0
2009-01-12 12:50:00,0.6852,0.6855,0.6851,0.6854,25140000.0
2009-01-12 12:51:00,0.6853,0.6854,0.6853,0.6854,25140000.0
2009-01-12 12:52:00,0.6855,0.6857,0.6854,0.6857,25140000.0
2009-01-12 12:53:00,0.6858,0.6862,0.6857,0.6861,25140000.0
2009-01-12 12:54:00,0.686,0.6861,0.6857,0.6861,25140000.0
2009-01-12 12:55:00,0.6862,0.6862,0.6859,0.6859,25140000.0
2009-01-12 12:56:00,0.686,0.686,0.6859,0.6859,25140000.0
2009-01-12 12:57:00,0.6858,0.6863,0.6858,0.6862,25140000.0
2009-01-12 12:58:00,0.6863,0.6864,0.6858,0.6858,25140000.0
2009-01-12 12:59:00,0.6859,0.686,0.6854,0.6858,25140000.0
2009-01-12 13:00:00,0.6857,0.6858,0.6855,0.6856,25140000.0
2009-01-12 13:01:00,0.6857,0.686,0.6856,0.686,25140000.0
2009-01-12 13:02:00,0.6861,0.6866,0.6861,0.6866,25140000.0
2009-01-12 13:03:00,0.6865,0.6865,0.6864,0.6865,25140000.0
2009-01-12 13:04:00,0.6864,0.6865,0.6863,0.6864,25140000.0
2009-01-12 13:05:00,0.6863,0.6863,0.6861,0.6861,25140000.0
2009-01-12 13:06:00,0.686,0.686,0.686,0.686,25140000.0
2009-01-12 13:07:00,0.6859,0.6859,0.6857,0.6857,25140000.0
2009-01-12 13:08:00,0.6858,0.6858,0.6857,0.6857,25140000.0
2009-01-12 13:09:00,0.6858,0.6858,0.6858,0.6858,25140000.0
2009-01-12 13:10:00,0.6859,0.6864,0.6858,0.6863,25140000.0
2009-01-12 13:11:00,0.6864,0.6865,0.6864,0.6865,25140000.0
2009-01-12 13:12:00,0.6864,0.6873,0.6864,0.6873,25140000.0
2009-01-12 13:13:00,0.6874,0.6874,0.6873,0.6873,25140000.0
2009-01-12 13:14:00,0.6872,0.6875,0.6871,0.6875,25140000.0
2009-01-12 13:15:00,0.6874,0.6875,0.6874,0.6875,25140000.0
2009-01-12 13:16:00,0.6876,0.6877,0.6875,0.6876,25140000.0
2009-01-12 13:17:00,0.6877,0.6878,0.6877,0.6878,25140000.0
2009-01-12 13:18:00,0.6877,0.6877,0.6877,0.6877,25140000.0
2009-01-12 13:19:00,0.6876,0.6878,0.6875,0.6876,25140000.0
2009-01-12 13:20:00,0.6877,0.6877,0.6875,0.6875,25140000.0
2009-01-12 13:21:00,0.6874,0.6875,0.6873,0.6874,25140000.0
2009-01-12 13:22:00,0.6873,0.6873,0.6872,0.6873,25140000.0
2009-01-12 13:23:00,0.6872,0.6873,0.6872,0.6873,25140000.0
2009-01-12 13:24:00,0.6874,0.6876,0.6874,0.6875,25140000.0
2009-01-12 13:25:00,0.6876,0.6876,0.6875,0.6876,25140000.0
2009-01-12 13:26:00,0.6877,0.6877,0.6875,0.6877,25140000.0
2009-01-12 13:27:00,0.6876,0.688,0.6876,0.688,25140000.0
2009-01-12 13:28:00,0.6881,0.6883,0.688,0.6881,25140000.0
2009-01-12 13:29:00,0.6882,0.6882,0.6882,0.6882,25140000.0
2009-01-12 13:30:00,0.6881,0.6881,0.6878,0.6878,25140000.0
2009-01-12 13:31:00,0.6877,0.6877,0.6875,0.6875,25140000.0
2009-01-12 13:32:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2009-01-12 13:33:00,0.6876,0.688,0.6876,0.6879,25140000.0
2009-01-12 13:34:00,0.688,0.6881,0.6879,0.6881,25140000.0
2009-01-12 13:35:00,0.688,0.6881,0.688,0.6881,25140000.0
2009-01-12 13:36:00,0.688,0.6881,0.688,0.6881,25140000.0
2009-01-12 13:37:00,0.688,0.6881,0.688,0.688,25140000.0
2009-01-12 13:38:00,0.6881,0.6881,0.688,0.688,25140000.0
2009-01-12 13:39:00,0.6881,0.6883,0.688,0.6883,25140000.0
2009-01-12 13:40:00,0.6884,0.6884,0.6882,0.6883,25140000.0
2009-01-12 13:42:00,0.6884,0.6885,0.6884,0.6885,25140000.0
2009-01-12 13:43:00,0.6884,0.6886,0.6884,0.6886,25140000.0
2009-01-12 13:44:00,0.6885,0.6886,0.6885,0.6885,25140000.0
2009-01-12 13:45:00,0.6886,0.6891,0.6885,0.6888,25140000.0
2009-01-12 13:46:00,0.6887,0.6889,0.6887,0.6888,25140000.0
2009-01-12 13:47:00,0.6889,0.6896,0.6889,0.6896,25140000.0
2009-01-12 13:48:00,0.6895,0.6897,0.6894,0.6897,25140000.0
2009-01-12 13:49:00,0.6896,0.6896,0.6892,0.6892,25140000.0
2009-01-12 13:50:00,0.6891,0.6891,0.6885,0.6885,25140000.0
2009-01-12 13:51:00,0.6886,0.689,0.6885,0.6887,25140000.0
2009-01-12 13:53:00,0.6886,0.6886,0.6884,0.6884,25140000.0
2009-01-12 13:54:00,0.6883,0.6883,0.6877,0.6879,25140000.0
2009-01-12 13:55:00,0.6878,0.6878,0.6873,0.6873,25140000.0
2009-01-12 13:56:00,0.6872,0.6874,0.6872,0.6874,25140000.0
2009-01-12 13:57:00,0.6873,0.6874,0.6871,0.6873,25140000.0
2009-01-12 13:58:00,0.6874,0.6877,0.6873,0.6877,25140000.0
2009-01-12 13:59:00,0.6878,0.688,0.6877,0.6878,25140000.0
2009-01-12 14:00:00,0.6877,0.6877,0.6873,0.6873,25140000.0
2009-01-12 14:01:00,0.6872,0.6873,0.6867,0.6869,25140000.0
2009-01-12 14:02:00,0.6868,0.6869,0.6866,0.6869,25140000.0
2009-01-12 14:03:00,0.687,0.687,0.6867,0.687,25140000.0
2009-01-12 14:04:00,0.6869,0.687,0.6867,0.6869,25140000.0
2009-01-12 14:05:00,0.687,0.6871,0.6868,0.687,25140000.0
2009-01-12 14:06:00,0.6871,0.6871,0.6871,0.6871,25140000.0
2009-01-12 14:07:00,0.687,0.6871,0.6869,0.687,25140000.0
2009-01-12 14:08:00,0.6869,0.6871,0.6869,0.6871,25140000.0
2009-01-12 14:09:00,0.6872,0.6872,0.6869,0.687,25140000.0
2009-01-12 14:10:00,0.6871,0.6872,0.6869,0.6872,25140000.0
2009-01-12 14:11:00,0.6873,0.6874,0.6872,0.6872,25140000.0
2009-01-12 14:12:00,0.6871,0.6873,0.6869,0.6872,25140000.0
2009-01-12 14:13:00,0.6873,0.6873,0.6872,0.6873,25140000.0
2009-01-12 14:14:00,0.6872,0.6877,0.6872,0.6876,25140000.0
2009-01-12 14:15:00,0.6877,0.6878,0.6873,0.6874,25140000.0
2009-01-12 14:16:00,0.6873,0.6874,0.6872,0.6872,25140000.0
2009-01-12 14:17:00,0.6871,0.6872,0.6871,0.6872,25140000.0
2009-01-12 14:18:00,0.6873,0.6876,0.6873,0.6876,25140000.0
2009-01-12 14:19:00,0.6877,0.6878,0.6876,0.6876,25140000.0
2009-01-12 14:20:00,0.6875,0.6875,0.687,0.687,25140000.0
2009-01-12 14:21:00,0.6869,0.687,0.6861,0.6861,25140000.0
2009-01-12 14:22:00,0.686,0.6864,0.686,0.6864,25140000.0
2009-01-12 14:23:00,0.6863,0.6864,0.6855,0.6856,25140000.0
2009-01-12 14:24:00,0.6855,0.6857,0.6855,0.6856,25140000.0
2009-01-12 14:25:00,0.6855,0.6856,0.6853,0.6854,25140000.0
2009-01-12 14:26:00,0.6853,0.6854,0.6848,0.685,25140000.0
2009-01-12 14:27:00,0.6849,0.6851,0.6847,0.685,25140000.0
2009-01-12 14:28:00,0.6851,0.6862,0.6851,0.6862,25140000.0
2009-01-12 14:29:00,0.6863,0.6869,0.6863,0.6866,25140000.0
2009-01-12 14:30:00,0.6867,0.6868,0.6864,0.6865,25140000.0
2009-01-12 14:31:00,0.6866,0.6867,0.6864,0.6864,25140000.0
2009-01-12 14:32:00,0.6863,0.6867,0.6863,0.6864,25140000.0
2009-01-12 14:33:00,0.6863,0.6864,0.6862,0.6863,25140000.0
2009-01-12 14:34:00,0.6864,0.6866,0.6864,0.6865,25140000.0
2009-01-12 14:35:00,0.6864,0.6867,0.6863,0.6867,25140000.0
2009-01-12 14:36:00,0.6866,0.687,0.6866,0.687,25140000.0
2009-01-12 14:37:00,0.6869,0.6876,0.6869,0.6875,25140000.0
2009-01-12 14:38:00,0.6874,0.6875,0.687,0.687,25140000.0
2009-01-12 14:39:00,0.6871,0.6872,0.687,0.6871,25140000.0
2009-01-12 14:40:00,0.687,0.6871,0.6869,0.687,25140000.0
2009-01-12 14:41:00,0.6869,0.6869,0.6868,0.6868,25140000.0
2009-01-12 14:42:00,0.6869,0.6871,0.6869,0.687,25140000.0
2009-01-12 14:43:00,0.6869,0.687,0.6868,0.687,25140000.0
2009-01-12 14:44:00,0.6869,0.6871,0.6868,0.687,25140000.0
2009-01-12 14:45:00,0.6869,0.6871,0.6868,0.6871,25140000.0
2009-01-12 14:46:00,0.687,0.6871,0.6864,0.6864,25140000.0
2009-01-12 14:47:00,0.6863,0.6866,0.6863,0.6866,25140000.0
2009-01-12 14:48:00,0.6865,0.6866,0.6865,0.6866,25140000.0
2009-01-12 14:49:00,0.6865,0.6866,0.6861,0.6862,25140000.0
2009-01-12 14:50:00,0.6863,0.6864,0.686,0.6861,25140000.0
2009-01-12 14:51:00,0.6862,0.6864,0.686,0.6861,25140000.0
2009-01-12 14:52:00,0.686,0.6863,0.686,0.6863,25140000.0
2009-01-12 14:53:00,0.6864,0.687,0.6864,0.6868,25140000.0
2009-01-12 14:54:00,0.6869,0.687,0.6868,0.687,25140000.0
2009-01-12 14:55:00,0.6869,0.6876,0.6869,0.6875,25140000.0
2009-01-12 14:56:00,0.6876,0.6881,0.6874,0.688,25140000.0
2009-01-12 14:57:00,0.6881,0.6882,0.688,0.6881,25140000.0
2009-01-12 14:58:00,0.688,0.6881,0.6878,0.6879,25140000.0
2009-01-12 14:59:00,0.688,0.6885,0.688,0.6884,25140000.0
2009-01-12 15:00:00,0.6885,0.6887,0.6883,0.6883,25140000.0
2009-01-12 15:01:00,0.6882,0.6883,0.6881,0.6881,25140000.0
2009-01-12 15:02:00,0.6882,0.6884,0.6881,0.6881,25140000.0
2009-01-12 15:03:00,0.688,0.6881,0.6878,0.688,25140000.0
2009-01-12 15:04:00,0.6881,0.6881,0.6877,0.6877,25140000.0
2009-01-12 15:05:00,0.6878,0.6881,0.6877,0.688,25140000.0
2009-01-12 15:06:00,0.6881,0.6881,0.6878,0.6878,25140000.0
2009-01-12 15:07:00,0.6877,0.6877,0.6875,0.6876,25140000.0
2009-01-12 15:08:00,0.6875,0.6875,0.6875,0.6875,25140000.0
2009-01-12 15:09:00,0.6876,0.6876,0.6874,0.6874,25140000.0
2009-01-12 15:10:00,0.6873,0.6874,0.6873,0.6874,25140000.0
2009-01-12 15:11:00,0.6873,0.6873,0.6872,0.6872,25140000.0
2009-01-12 15:12:00,0.6873,0.6873,0.6868,0.6869,25140000.0
2009-01-12 15:13:00,0.687,0.687,0.6864,0.6864,25140000.0
2009-01-12 15:14:00,0.6865,0.6866,0.6864,0.6865,25140000.0
2009-01-12 15:15:00,0.6864,0.6864,0.6858,0.6858,25140000.0
2009-01-12 15:16:00,0.6859,0.6864,0.6859,0.6864,25140000.0
2009-01-12 15:17:00,0.6863,0.6864,0.6862,0.6863,25140000.0
2009-01-12 15:18:00,0.6862,0.6863,0.6862,0.6863,25140000.0
2009-01-12 15:19:00,0.6862,0.6864,0.6862,0.6862,25140000.0
2009-01-12 15:20:00,0.6861,0.6862,0.6857,0.6857,25140000.0
2009-01-12 15:21:00,0.6858,0.6858,0.6856,0.6857,25140000.0
2009-01-12 15:22:00,0.6856,0.6857,0.6856,0.6857,25140000.0
2009-01-12 15:23:00,0.6858,0.6858,0.6856,0.6856,25140000.0
2009-01-12 15:24:00,0.6857,0.6858,0.6856,0.6858,25140000.0
2009-01-12 15:25:00,0.6857,0.6857,0.6854,0.6854,25140000.0
2009-01-12 15:26:00,0.6853,0.6862,0.6853,0.6861,25140000.0
2009-01-12 15:27:00,0.686,0.6861,0.686,0.686,25140000.0
2009-01-12 15:28:00,0.6861,0.6863,0.686,0.6862,25140000.0
2009-01-12 15:29:00,0.6863,0.6863,0.6862,0.6862,25140000.0
2009-01-12 15:30:00,0.6863,0.6868,0.6863,0.6867,25140000.0
2009-01-12 15:31:00,0.6868,0.6871,0.6868,0.6868,25140000.0
2009-01-12 15:32:00,0.6869,0.6869,0.6866,0.6867,25140000.0
2009-01-12 15:33:00,0.6866,0.6867,0.6865,0.6865,25140000.0
2009-01-12 15:34:00,0.6864,0.6866,0.6863,0.6865,25140000.0
2009-01-12 15:35:00,0.6864,0.6865,0.686,0.686,25140000.0
2009-01-12 15:36:00,0.6861,0.6861,0.686,0.686,25140000.0
2009-01-12 15:37:00,0.6859,0.6861,0.6858,0.6861,25140000.0
2009-01-12 15:38:00,0.6862,0.6863,0.6861,0.6861,25140000.0
2009-01-12 15:39:00,0.686,0.6861,0.686,0.6861,25140000.0
2009-01-12 15:40:00,0.686,0.6861,0.686,0.6861,25140000.0
2009-01-12 15:41:00,0.6862,0.6865,0.6862,0.6864,25140000.0
2009-01-12 15:42:00,0.6863,0.6866,0.6863,0.6864,25140000.0
2009-01-12 15:43:00,0.6865,0.6866,0.6865,0.6865,25140000.0
2009-01-12 15:44:00,0.6864,0.6864,0.6861,0.6864,25140000.0
2009-01-12 15:45:00,0.6865,0.6865,0.686,0.686,25140000.0
2009-01-12 15:46:00,0.6861,0.6862,0.6859,0.6862,25140000.0
2009-01-12 15:47:00,0.6861,0.6865,0.686,0.6863,25140000.0
2009-01-12 15:48:00,0.6864,0.6864,0.6863,0.6864,25140000.0
2009-01-12 15:49:00,0.6865,0.6868,0.6865,0.6868,25140000.0
2009-01-12 15:50:00,0.6869,0.687,0.6868,0.687,25140000.0
2009-01-12 15:51:00,0.6869,0.687,0.6868,0.6869,25140000.0
2009-01-12 15:52:00,0.6868,0.6868,0.6866,0.6866,25140000.0
2009-01-12 15:53:00,0.6867,0.6867,0.6866,0.6866,25140000.0
2009-01-12 15:54:00,0.6865,0.6866,0.6864,0.6864,25140000.0
2009-01-12 15:55:00,0.6863,0.6864,0.6862,0.6862,25140000.0
2009-01-12 15:56:00,0.6863,0.6865,0.6861,0.6863,25140000.0
2009-01-12 15:57:00,0.6864,0.6864,0.6859,0.686,25140000.0
2009-01-12 15:58:00,0.6861,0.6864,0.686,0.6864,25140000.0
2009-01-12 15:59:00,0.6865,0.6865,0.6861,0.6861,25140000.0
2009-01-12 16:00:00,0.6862,0.6865,0.6862,0.6865,25140000.0
2009-01-12 16:01:00,0.6864,0.6865,0.6859,0.6859,25140000.0
2009-01-12 16:02:00,0.686,0.6862,0.686,0.686,25140000.0
2009-01-12 16:03:00,0.6859,0.6859,0.6854,0.6854,25140000.0
2009-01-12 16:04:00,0.6855,0.6858,0.6854,0.6855,25140000.0
2009-01-12 16:05:00,0.6856,0.6861,0.6855,0.686,25140000.0
2009-01-12 16:06:00,0.6859,0.6859,0.6854,0.6854,25140000.0
2009-01-12 16:07:00,0.6852,0.6852,0.6842,0.6842,25140000.0
2009-01-12 16:08:00,0.6843,0.6843,0.6835,0.6837,25140000.0
2009-01-12 16:09:00,0.6836,0.6837,0.6835,0.6837,25140000.0
2009-01-12 16:10:00,0.6836,0.6838,0.6828,0.683,25140000.0
2009-01-12 16:11:00,0.6829,0.6833,0.6829,0.6832,25140000.0
2009-01-12 16:12:00,0.6833,0.6839,0.6832,0.6839,25140000.0
2009-01-12 16:13:00,0.684,0.684,0.6834,0.6836,25140000.0
2009-01-12 16:14:00,0.6835,0.6839,0.6835,0.6839,25140000.0
2009-01-12 16:15:00,0.684,0.684,0.6837,0.6838,25140000.0
2009-01-12 16:16:00,0.6837,0.6838,0.6835,0.6836,25140000.0
2009-01-12 16:17:00,0.6835,0.6835,0.6827,0.6828,25140000.0
2009-01-12 16:18:00,0.6829,0.6835,0.6827,0.6835,25140000.0
2009-01-12 16:19:00,0.6836,0.6836,0.6827,0.6827,25140000.0
2009-01-12 16:20:00,0.6828,0.6836,0.6828,0.6835,25140000.0
2009-01-12 16:21:00,0.6834,0.6836,0.6833,0.6834,25140000.0
2009-01-12 16:22:00,0.6833,0.6835,0.6833,0.6835,25140000.0
2009-01-12 16:23:00,0.6834,0.6834,0.6826,0.6827,25140000.0
2009-01-12 16:24:00,0.6828,0.6832,0.6827,0.6832,25140000.0
2009-01-12 16:25:00,0.6831,0.6834,0.6831,0.6833,25140000.0
2009-01-12 16:26:00,0.6834,0.6834,0.6828,0.6828,25140000.0
2009-01-12 16:27:00,0.6829,0.6836,0.6829,0.6836,25140000.0
2009-01-12 16:28:00,0.6837,0.6843,0.6836,0.6842,25140000.0
2009-01-12 16:29:00,0.6843,0.6844,0.6842,0.6844,25140000.0
2009-01-12 16:30:00,0.6845,0.6845,0.6844,0.6844,25140000.0
2009-01-12 16:31:00,0.6843,0.6847,0.6841,0.6842,25140000.0
2009-01-12 16:32:00,0.6841,0.6841,0.6836,0.6836,25140000.0
2009-01-12 16:33:00,0.6835,0.6836,0.6833,0.6836,25140000.0
2009-01-12 16:34:00,0.6835,0.6837,0.6831,0.6836,25140000.0
2009-01-12 16:35:00,0.6837,0.6842,0.6837,0.6837,25140000.0
2009-01-12 16:36:00,0.6838,0.684,0.6836,0.684,25140000.0
2009-01-12 16:37:00,0.6841,0.6841,0.6837,0.6837,25140000.0
2009-01-12 16:38:00,0.6838,0.6843,0.6837,0.6843,25140000.0
2009-01-12 16:39:00,0.6842,0.6846,0.6842,0.6845,25140000.0
2009-01-12 16:40:00,0.6844,0.6845,0.6844,0.6844,25140000.0
2009-01-12 16:41:00,0.6845,0.6849,0.6845,0.6845,25140000.0
2009-01-12 16:42:00,0.6846,0.6847,0.6845,0.6847,25140000.0
2009-01-12 16:43:00,0.6848,0.685,0.6848,0.6849,25140000.0
2009-01-12 16:44:00,0.685,0.685,0.6848,0.6849,25140000.0
2009-01-12 16:45:00,0.6848,0.6849,0.6847,0.6848,25140000.0
2009-01-12 16:46:00,0.6847,0.6855,0.6847,0.6855,25140000.0
2009-01-12 16:47:00,0.6854,0.6855,0.6851,0.6852,25140000.0
2009-01-12 16:48:00,0.6851,0.6852,0.6849,0.685,25140000.0
2009-01-12 16:49:00,0.6852,0.6852,0.685,0.6851,25140000.0
2009-01-12 16:50:00,0.6852,0.6853,0.6851,0.6853,25140000.0
2009-01-12 16:51:00,0.6852,0.6854,0.6848,0.6852,25140000.0
2009-01-12 16:52:00,0.6851,0.6852,0.685,0.6852,25140000.0
2009-01-12 16:53:00,0.6853,0.6853,0.6849,0.685,25140000.0
2009-01-12 16:54:00,0.6851,0.6851,0.684,0.6842,25140000.0
2009-01-12 16:55:00,0.6841,0.6848,0.684,0.6846,25140000.0
2009-01-12 16:56:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2009-01-12 16:57:00,0.6847,0.6847,0.6844,0.6844,25140000.0
2009-01-12 16:58:00,0.6843,0.6845,0.6841,0.6845,25140000.0
2009-01-12 16:59:00,0.6846,0.6846,0.6844,0.6845,25140000.0
2009-01-12 17:00:00,0.6844,0.6847,0.6844,0.6847,25140000.0
2009-01-12 17:01:00,0.6846,0.6846,0.6844,0.6846,25140000.0
2009-01-12 17:02:00,0.6845,0.6846,0.6845,0.6845,25140000.0
2009-01-12 17:03:00,0.6844,0.6846,0.6844,0.6846,25140000.0
2009-01-12 17:04:00,0.6845,0.6845,0.684,0.6843,25140000.0
2009-01-12 17:05:00,0.6842,0.6844,0.6842,0.6844,25140000.0
2009-01-12 17:06:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2009-01-12 17:07:00,0.6848,0.6848,0.6846,0.6846,25140000.0
2009-01-12 17:08:00,0.6847,0.6847,0.6845,0.6846,25140000.0
2009-01-12 17:09:00,0.6847,0.6847,0.6846,0.6847,25140000.0
2009-01-12 17:10:00,0.6846,0.6847,0.6845,0.6846,25140000.0
2009-01-12 17:11:00,0.6847,0.6853,0.6847,0.6852,25140000.0
2009-01-12 17:12:00,0.6851,0.6853,0.6851,0.6853,25140000.0
2009-01-12 17:13:00,0.6852,0.6853,0.6852,0.6853,25140000.0
2009-01-12 17:14:00,0.6852,0.6852,0.6851,0.6852,25140000.0
2009-01-12 17:15:00,0.6851,0.6852,0.6851,0.6851,25140000.0
2009-01-12 17:16:00,0.6852,0.6852,0.6845,0.6845,25140000.0
2009-01-12 17:17:00,0.6844,0.6844,0.6841,0.6841,25140000.0
2009-01-12 17:18:00,0.6842,0.6842,0.6839,0.6839,25140000.0
2009-01-12 17:19:00,0.684,0.6841,0.6836,0.6836,25140000.0
2009-01-12 17:20:00,0.6837,0.6837,0.6834,0.6834,25140000.0
2009-01-12 17:21:00,0.6833,0.6834,0.6832,0.6833,25140000.0
2009-01-12 17:22:00,0.6832,0.6833,0.683,0.6832,25140000.0
2009-01-12 17:23:00,0.6833,0.6833,0.683,0.683,25140000.0
2009-01-12 17:24:00,0.6829,0.6836,0.6827,0.6836,25140000.0
2009-01-12 17:25:00,0.6835,0.6837,0.6834,0.6837,25140000.0
2009-01-12 17:26:00,0.6836,0.6843,0.6836,0.6842,25140000.0
2009-01-12 17:27:00,0.6841,0.6843,0.684,0.6842,25140000.0
2009-01-12 17:28:00,0.6843,0.685,0.6843,0.6847,25140000.0
2009-01-12 17:29:00,0.6846,0.6847,0.6842,0.6844,25140000.0
2009-01-12 17:30:00,0.6843,0.6845,0.6843,0.6845,25140000.0
2009-01-12 17:31:00,0.6844,0.6848,0.6843,0.6843,25140000.0
2009-01-12 17:32:00,0.6844,0.6844,0.6842,0.6843,25140000.0
2009-01-12 17:33:00,0.6842,0.6843,0.6835,0.6839,25140000.0
2009-01-12 17:34:00,0.684,0.6843,0.6837,0.6838,25140000.0
2009-01-12 17:35:00,0.6837,0.6838,0.6835,0.6835,25140000.0
2009-01-12 17:36:00,0.6834,0.6835,0.6832,0.6834,25140000.0
2009-01-12 17:37:00,0.6835,0.6842,0.6835,0.6837,25140000.0
2009-01-12 17:38:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2009-01-12 17:39:00,0.6836,0.6836,0.6832,0.6832,25140000.0
2009-01-12 17:40:00,0.6831,0.6832,0.6827,0.6827,25140000.0
2009-01-12 17:41:00,0.6828,0.6833,0.6827,0.683,25140000.0
2009-01-12 17:42:00,0.6831,0.6831,0.6828,0.6829,25140000.0
2009-01-12 17:43:00,0.683,0.683,0.682,0.6822,25140000.0
2009-01-12 17:44:00,0.6823,0.6824,0.6821,0.6821,25140000.0
2009-01-12 17:46:00,0.682,0.6821,0.682,0.6821,25140000.0
2009-01-12 17:47:00,0.682,0.6821,0.682,0.682,25140000.0
2009-01-12 17:48:00,0.6821,0.6821,0.6815,0.6816,25140000.0
2009-01-12 17:49:00,0.6817,0.6819,0.6813,0.6813,25140000.0
2009-01-12 17:50:00,0.6812,0.6814,0.681,0.681,25140000.0
2009-01-12 17:51:00,0.6811,0.6812,0.6808,0.681,25140000.0
2009-01-12 17:52:00,0.6811,0.6811,0.6808,0.6809,25140000.0
2009-01-12 17:53:00,0.681,0.6811,0.6809,0.681,25140000.0
2009-01-12 17:54:00,0.6811,0.6811,0.6809,0.6809,25140000.0
2009-01-12 17:55:00,0.6808,0.6809,0.6808,0.6809,25140000.0
2009-01-12 17:56:00,0.6808,0.6811,0.6808,0.681,25140000.0
2009-01-12 17:57:00,0.6809,0.6809,0.6807,0.6809,25140000.0
2009-01-12 17:58:00,0.6808,0.6808,0.6805,0.6805,25140000.0
2009-01-12 17:59:00,0.6804,0.6811,0.6804,0.6811,25140000.0
2009-01-12 18:00:00,0.681,0.6812,0.6808,0.6811,25140000.0
2009-01-12 18:01:00,0.681,0.6812,0.681,0.6811,25140000.0
2009-01-12 18:02:00,0.6812,0.6812,0.6809,0.6809,25140000.0
2009-01-12 18:03:00,0.681,0.681,0.6808,0.6808,25140000.0
2009-01-12 18:04:00,0.6809,0.6809,0.6807,0.6807,25140000.0
2009-01-12 18:05:00,0.6808,0.6812,0.6808,0.6812,25140000.0
2009-01-12 18:06:00,0.6813,0.6818,0.6812,0.6818,25140000.0
2009-01-12 18:07:00,0.6819,0.6826,0.6819,0.6826,25140000.0
2009-01-12 18:08:00,0.6825,0.6826,0.6825,0.6825,25140000.0
2009-01-12 18:09:00,0.6826,0.6831,0.6826,0.683,25140000.0
2009-01-12 18:10:00,0.6829,0.6829,0.6827,0.6829,25140000.0
2009-01-12 18:11:00,0.6828,0.6828,0.6824,0.6824,25140000.0
2009-01-12 18:12:00,0.6823,0.6825,0.6818,0.6822,25140000.0
2009-01-12 18:13:00,0.6821,0.6824,0.682,0.6823,25140000.0
2009-01-12 18:14:00,0.6822,0.6822,0.6818,0.6821,25140000.0
2009-01-12 18:15:00,0.682,0.6821,0.682,0.6821,25140000.0
2009-01-12 18:16:00,0.682,0.682,0.6818,0.682,25140000.0
2009-01-12 18:17:00,0.6819,0.6822,0.6819,0.6821,25140000.0
2009-01-12 18:18:00,0.6822,0.6822,0.6822,0.6822,25140000.0
2009-01-12 18:19:00,0.6821,0.6822,0.6821,0.6822,25140000.0
2009-01-12 18:20:00,0.6821,0.6821,0.6817,0.6817,25140000.0
2009-01-12 18:21:00,0.6816,0.6817,0.6814,0.6816,25140000.0
2009-01-12 18:22:00,0.6817,0.6819,0.6817,0.6817,25140000.0
2009-01-12 18:23:00,0.6818,0.6818,0.6817,0.6817,25140000.0
2009-01-12 18:24:00,0.6816,0.6817,0.6816,0.6817,25140000.0
2009-01-12 18:25:00,0.6818,0.6818,0.6817,0.6818,25140000.0
2009-01-12 18:26:00,0.6817,0.6818,0.6812,0.6812,25140000.0
2009-01-12 18:27:00,0.6811,0.6813,0.6811,0.6811,25140000.0
2009-01-12 18:28:00,0.6812,0.6812,0.681,0.681,25140000.0
2009-01-12 18:29:00,0.6809,0.681,0.6807,0.6808,25140000.0
2009-01-12 18:30:00,0.6809,0.681,0.6808,0.681,25140000.0
2009-01-12 18:31:00,0.6811,0.6812,0.681,0.6812,25140000.0
2009-01-12 18:32:00,0.6813,0.6815,0.6812,0.6813,25140000.0
2009-01-12 18:33:00,0.6814,0.6814,0.6812,0.6814,25140000.0
2009-01-12 18:34:00,0.6813,0.6815,0.6813,0.6815,25140000.0
2009-01-12 18:35:00,0.6816,0.6816,0.6813,0.6814,25140000.0
2009-01-12 18:36:00,0.6813,0.6817,0.6813,0.6817,25140000.0
2009-01-12 18:37:00,0.6818,0.682,0.6817,0.682,25140000.0
2009-01-12 18:38:00,0.6819,0.682,0.6819,0.682,25140000.0
2009-01-12 18:39:00,0.6819,0.6819,0.6816,0.6816,25140000.0
2009-01-12 18:40:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2009-01-12 18:41:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2009-01-12 18:42:00,0.6814,0.6815,0.6812,0.6812,25140000.0
2009-01-12 18:43:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2009-01-12 18:44:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2009-01-12 18:45:00,0.681,0.6811,0.681,0.6811,25140000.0
2009-01-12 18:46:00,0.681,0.6812,0.681,0.6812,25140000.0
2009-01-12 18:47:00,0.6811,0.6812,0.681,0.6811,25140000.0
2009-01-12 18:48:00,0.681,0.6811,0.681,0.6811,25140000.0
2009-01-12 18:49:00,0.681,0.6811,0.681,0.6811,25140000.0
2009-01-12 18:50:00,0.6812,0.6821,0.6812,0.6821,25140000.0
2009-01-12 18:51:00,0.682,0.6828,0.682,0.6827,25140000.0
2009-01-12 18:52:00,0.6828,0.6834,0.6826,0.6834,25140000.0
2009-01-12 18:53:00,0.6833,0.6833,0.6829,0.6831,25140000.0
2009-01-12 18:54:00,0.683,0.6831,0.6827,0.6828,25140000.0
2009-01-12 18:55:00,0.6827,0.6834,0.6827,0.6834,25140000.0
2009-01-12 18:56:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2009-01-12 18:57:00,0.6836,0.6843,0.6836,0.6843,25140000.0
2009-01-12 18:58:00,0.6842,0.6842,0.6838,0.6839,25140000.0
2009-01-12 18:59:00,0.6838,0.684,0.6837,0.6839,25140000.0
2009-01-12 19:00:00,0.684,0.684,0.6838,0.6838,25140000.0
2009-01-12 19:01:00,0.6839,0.684,0.6838,0.6839,25140000.0
2009-01-12 19:02:00,0.684,0.6841,0.6838,0.6839,25140000.0
2009-01-12 19:03:00,0.684,0.6841,0.6839,0.684,25140000.0
2009-01-12 19:04:00,0.6839,0.684,0.6838,0.6839,25140000.0
2009-01-12 19:05:00,0.684,0.6841,0.6839,0.6841,25140000.0
2009-01-12 19:06:00,0.684,0.684,0.684,0.684,25140000.0
2009-01-12 19:07:00,0.6841,0.6841,0.6841,0.6841,25140000.0
2009-01-12 19:08:00,0.684,0.6841,0.6838,0.6839,25140000.0
2009-01-12 19:09:00,0.6838,0.6839,0.6838,0.6839,25140000.0
2009-01-12 19:10:00,0.6838,0.6842,0.6838,0.6841,25140000.0
2009-01-12 19:11:00,0.684,0.6849,0.684,0.6849,25140000.0
2009-01-12 19:12:00,0.6848,0.6853,0.6848,0.6853,25140000.0
2009-01-12 19:13:00,0.6852,0.6854,0.6851,0.6852,25140000.0
2009-01-12 19:14:00,0.6851,0.6853,0.6851,0.6852,25140000.0
2009-01-12 19:15:00,0.6853,0.6853,0.6852,0.6852,25140000.0
2009-01-12 19:16:00,0.6851,0.6851,0.685,0.6851,25140000.0
2009-01-12 19:17:00,0.6852,0.6853,0.6852,0.6852,25140000.0
2009-01-12 19:18:00,0.6853,0.6853,0.685,0.685,25140000.0
2009-01-12 19:19:00,0.6849,0.685,0.6844,0.6844,25140000.0
2009-01-12 19:20:00,0.6845,0.6846,0.6844,0.6844,25140000.0
2009-01-12 19:21:00,0.6845,0.6847,0.6845,0.6846,25140000.0
2009-01-12 19:22:00,0.6845,0.6845,0.6838,0.6841,25140000.0
2009-01-12 19:23:00,0.6842,0.6845,0.6842,0.6845,25140000.0
2009-01-12 19:24:00,0.6844,0.6845,0.6843,0.6844,25140000.0
2009-01-12 19:25:00,0.6845,0.6846,0.6844,0.6844,25140000.0
2009-01-12 19:26:00,0.6845,0.6845,0.6842,0.6843,25140000.0
2009-01-12 19:27:00,0.6844,0.6844,0.6838,0.6838,25140000.0
2009-01-12 19:28:00,0.6837,0.6838,0.6837,0.6838,25140000.0
2009-01-12 19:29:00,0.6839,0.6844,0.6839,0.684,25140000.0
2009-01-12 19:30:00,0.6841,0.6846,0.6841,0.6843,25140000.0
2009-01-12 19:31:00,0.6842,0.6845,0.6842,0.6844,25140000.0
2009-01-12 19:32:00,0.6843,0.6844,0.6841,0.6844,25140000.0
2009-01-12 19:33:00,0.6843,0.6846,0.6842,0.6846,25140000.0
2009-01-12 19:34:00,0.6847,0.6847,0.6846,0.6846,25140000.0
2009-01-12 19:35:00,0.6845,0.6847,0.6845,0.6847,25140000.0
2009-01-12 19:36:00,0.6846,0.6847,0.6843,0.6846,25140000.0
2009-01-12 19:37:00,0.6847,0.6852,0.6846,0.6852,25140000.0
2009-01-12 19:38:00,0.6851,0.6852,0.6851,0.6852,25140000.0
2009-01-12 19:39:00,0.6853,0.6853,0.6846,0.6846,25140000.0
2009-01-12 19:40:00,0.6847,0.6849,0.6846,0.6849,25140000.0
2009-01-12 19:41:00,0.685,0.685,0.6846,0.6846,25140000.0
2009-01-12 19:42:00,0.6847,0.6849,0.6847,0.6849,25140000.0
2009-01-12 19:43:00,0.6848,0.6849,0.6848,0.6848,25140000.0
2009-01-12 19:44:00,0.6847,0.6852,0.6847,0.6852,25140000.0
2009-01-12 19:45:00,0.6853,0.6856,0.6853,0.6854,25140000.0
2009-01-12 19:46:00,0.6855,0.6856,0.6855,0.6856,25140000.0
2009-01-12 19:47:00,0.6857,0.686,0.6856,0.686,25140000.0
2009-01-12 19:48:00,0.6859,0.6865,0.6859,0.6865,25140000.0
2009-01-12 19:49:00,0.6866,0.6867,0.6866,0.6866,25140000.0
2009-01-12 19:50:00,0.6867,0.6873,0.6867,0.6871,25140000.0
2009-01-12 19:51:00,0.687,0.6871,0.687,0.6871,25140000.0
2009-01-12 19:52:00,0.687,0.687,0.6866,0.6867,25140000.0
2009-01-12 19:53:00,0.6866,0.6868,0.6865,0.6868,25140000.0
2009-01-12 19:54:00,0.6866,0.6869,0.6865,0.6869,25140000.0
2009-01-12 19:55:00,0.687,0.687,0.6868,0.6868,25140000.0
2009-01-12 19:56:00,0.6869,0.6869,0.6868,0.6869,25140000.0
2009-01-12 19:57:00,0.6868,0.6868,0.6866,0.6867,25140000.0
2009-01-12 19:58:00,0.6866,0.6866,0.6862,0.6864,25140000.0
2009-01-12 19:59:00,0.6865,0.6865,0.6864,0.6865,25140000.0
2009-01-12 20:00:00,0.6864,0.6865,0.6857,0.6857,25140000.0
2009-01-12 20:01:00,0.6856,0.6856,0.6851,0.6851,25140000.0
2009-01-12 20:02:00,0.685,0.6851,0.6849,0.6849,25140000.0
2009-01-12 20:03:00,0.6848,0.685,0.6848,0.6848,25140000.0
2009-01-12 20:04:00,0.6849,0.6849,0.6847,0.6848,25140000.0
2009-01-12 20:05:00,0.6849,0.6849,0.6849,0.6849,25140000.0
2009-01-12 20:06:00,0.685,0.6851,0.685,0.685,25140000.0
2009-01-12 20:07:00,0.6851,0.6851,0.685,0.685,25140000.0
2009-01-12 20:08:00,0.6849,0.685,0.6849,0.6849,25140000.0
2009-01-12 20:09:00,0.6848,0.6849,0.6845,0.6845,25140000.0
2009-01-12 20:10:00,0.6844,0.6844,0.6837,0.6839,25140000.0
2009-01-12 20:11:00,0.6838,0.6841,0.6837,0.6841,25140000.0
2009-01-12 20:12:00,0.6842,0.6848,0.6842,0.6847,25140000.0
2009-01-12 20:13:00,0.6846,0.6847,0.6845,0.6847,25140000.0
2009-01-12 20:14:00,0.6846,0.6846,0.6844,0.6845,25140000.0
2009-01-12 20:15:00,0.6844,0.6847,0.6844,0.6847,25140000.0
2009-01-12 20:16:00,0.6848,0.6855,0.6848,0.685,25140000.0
2009-01-12 20:17:00,0.6853,0.6859,0.6851,0.6855,25140000.0
2009-01-12 20:18:00,0.6856,0.6856,0.6856,0.6856,25140000.0
2009-01-12 20:19:00,0.6855,0.6855,0.6849,0.6851,25140000.0
2009-01-12 20:20:00,0.6852,0.6855,0.6846,0.6847,25140000.0
2009-01-12 20:21:00,0.6848,0.6848,0.6847,0.6847,25140000.0
2009-01-12 20:22:00,0.6848,0.6848,0.6844,0.6844,25140000.0
2009-01-12 20:23:00,0.6845,0.6846,0.6845,0.6845,25140000.0
2009-01-12 20:24:00,0.6846,0.6846,0.6841,0.6843,25140000.0
2009-01-12 20:25:00,0.6844,0.6851,0.6844,0.6851,25140000.0
2009-01-12 20:26:00,0.685,0.685,0.6849,0.6849,25140000.0
2009-01-12 20:27:00,0.6848,0.6849,0.6842,0.6843,25140000.0
2009-01-12 20:28:00,0.6842,0.6842,0.6839,0.684,25140000.0
2009-01-12 20:29:00,0.6841,0.6843,0.684,0.6842,25140000.0
2009-01-12 20:31:00,0.6843,0.6843,0.6843,0.6843,25140000.0
2009-01-12 20:32:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2009-01-12 20:33:00,0.6843,0.6846,0.6842,0.6842,25140000.0
2009-01-12 20:34:00,0.6843,0.6843,0.6841,0.6841,25140000.0
2009-01-12 20:35:00,0.6842,0.6843,0.6838,0.6843,25140000.0
2009-01-12 20:37:00,0.6842,0.6843,0.6842,0.6842,25140000.0
2009-01-12 20:38:00,0.6843,0.6844,0.6842,0.6843,25140000.0
2009-01-12 20:39:00,0.6844,0.6844,0.6842,0.6843,25140000.0
2009-01-12 20:40:00,0.6842,0.6842,0.6842,0.6842,25140000.0
2009-01-12 20:41:00,0.6841,0.6842,0.6839,0.6841,25140000.0
2009-01-12 20:42:00,0.684,0.684,0.684,0.684,25140000.0
2009-01-12 20:44:00,0.6841,0.6842,0.684,0.684,25140000.0
2009-01-12 20:45:00,0.6839,0.684,0.6836,0.6836,25140000.0
2009-01-12 20:47:00,0.6837,0.684,0.6836,0.6839,25140000.0
2009-01-12 20:48:00,0.6838,0.6838,0.6836,0.6837,25140000.0
2009-01-12 20:49:00,0.6838,0.6839,0.6837,0.6837,25140000.0
2009-01-12 20:50:00,0.6836,0.6837,0.6834,0.6834,25140000.0
2009-01-12 20:51:00,0.6835,0.6836,0.6834,0.6836,25140000.0
2009-01-12 20:52:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2009-01-12 20:53:00,0.6833,0.6834,0.6832,0.6834,25140000.0
2009-01-12 20:54:00,0.6833,0.6834,0.6831,0.6831,25140000.0
2009-01-12 20:55:00,0.683,0.683,0.6827,0.6828,25140000.0
2009-01-12 20:56:00,0.6827,0.6827,0.6823,0.6826,25140000.0
2009-01-12 20:57:00,0.6825,0.6827,0.6825,0.6826,25140000.0
2009-01-12 20:58:00,0.6825,0.6825,0.6824,0.6824,25140000.0
2009-01-12 20:59:00,0.6823,0.6823,0.682,0.682,25140000.0
2009-01-12 21:00:00,0.6821,0.6822,0.6817,0.6819,25140000.0
2009-01-12 21:01:00,0.682,0.6821,0.6818,0.682,25140000.0
2009-01-12 21:02:00,0.6819,0.6821,0.6819,0.6819,25140000.0
2009-01-12 21:03:00,0.682,0.682,0.6816,0.6816,25140000.0
2009-01-12 21:04:00,0.6815,0.6817,0.6814,0.6817,25140000.0
2009-01-12 21:05:00,0.6816,0.682,0.6816,0.6819,25140000.0
2009-01-12 21:06:00,0.682,0.6821,0.6819,0.682,25140000.0
2009-01-12 21:07:00,0.6821,0.6821,0.6816,0.6819,25140000.0
2009-01-12 21:08:00,0.6818,0.6819,0.6814,0.6814,25140000.0
2009-01-12 21:09:00,0.6815,0.6816,0.6811,0.6811,25140000.0
2009-01-12 21:10:00,0.6812,0.6812,0.6809,0.681,25140000.0
2009-01-12 21:11:00,0.6809,0.681,0.6809,0.681,25140000.0
2009-01-12 21:12:00,0.6809,0.681,0.6809,0.6809,25140000.0
2009-01-12 21:13:00,0.6808,0.681,0.6807,0.6809,25140000.0
2009-01-12 21:14:00,0.6808,0.6809,0.6804,0.6809,25140000.0
2009-01-12 21:15:00,0.681,0.681,0.6808,0.6808,25140000.0
2009-01-12 21:16:00,0.6809,0.6811,0.6808,0.6808,25140000.0
2009-01-12 21:17:00,0.6809,0.6811,0.6808,0.6808,25140000.0
2009-01-12 21:18:00,0.6809,0.681,0.6805,0.6805,25140000.0
2009-01-12 21:19:00,0.6804,0.6808,0.6804,0.6807,25140000.0
2009-01-12 21:20:00,0.6808,0.6808,0.6805,0.6805,25140000.0
2009-01-12 21:21:00,0.6806,0.6807,0.6806,0.6807,25140000.0
2009-01-12 21:22:00,0.6808,0.6809,0.6806,0.6808,25140000.0
2009-01-12 21:23:00,0.6807,0.6809,0.6805,0.6809,25140000.0
2009-01-12 21:24:00,0.6808,0.6811,0.6808,0.6809,25140000.0
2009-01-12 21:25:00,0.681,0.681,0.6807,0.6808,25140000.0
2009-01-12 21:26:00,0.6807,0.6807,0.6806,0.6806,25140000.0
2009-01-12 21:27:00,0.6805,0.6806,0.6805,0.6806,25140000.0
2009-01-12 21:28:00,0.6805,0.6805,0.6803,0.6804,25140000.0
2009-01-12 21:29:00,0.6803,0.6803,0.6802,0.6802,25140000.0
2009-01-12 21:30:00,0.6801,0.6802,0.6801,0.6801,25140000.0
2009-01-12 21:31:00,0.6802,0.6803,0.6801,0.6803,25140000.0
2009-01-12 21:32:00,0.6802,0.6804,0.6802,0.6803,25140000.0
2009-01-12 21:33:00,0.6802,0.6803,0.6802,0.6803,25140000.0
2009-01-12 21:34:00,0.6802,0.6803,0.68,0.6801,25140000.0
2009-01-12 21:35:00,0.68,0.68,0.6791,0.6793,25140000.0
2009-01-12 21:36:00,0.6794,0.6796,0.6792,0.6792,25140000.0
2009-01-12 21:37:00,0.6793,0.6793,0.6791,0.6791,25140000.0
2009-01-12 21:38:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2009-01-12 21:39:00,0.6793,0.6795,0.6793,0.6795,25140000.0
2009-01-12 21:40:00,0.6796,0.6796,0.6793,0.6793,25140000.0
2009-01-12 21:41:00,0.6792,0.6793,0.6791,0.6792,25140000.0
2009-01-12 21:42:00,0.6791,0.6792,0.679,0.679,25140000.0
2009-01-12 21:43:00,0.6791,0.6791,0.6787,0.6789,25140000.0
2009-01-12 21:44:00,0.679,0.679,0.6787,0.6789,25140000.0
2009-01-12 21:45:00,0.6788,0.6793,0.6787,0.679,25140000.0
2009-01-12 21:46:00,0.6791,0.6797,0.6791,0.6793,25140000.0
2009-01-12 21:47:00,0.6794,0.6797,0.6792,0.6797,25140000.0
2009-01-12 21:48:00,0.6798,0.6804,0.6796,0.6799,25140000.0
2009-01-12 21:49:00,0.6798,0.6803,0.6798,0.6803,25140000.0
2009-01-12 21:50:00,0.6802,0.6802,0.6795,0.6795,25140000.0
2009-01-12 21:51:00,0.6796,0.6796,0.6795,0.6796,25140000.0
2009-01-12 21:53:00,0.6797,0.6798,0.6796,0.6796,25140000.0
2009-01-12 21:54:00,0.6797,0.6797,0.6796,0.6797,25140000.0
2009-01-12 21:55:00,0.6796,0.6797,0.6796,0.6797,25140000.0
2009-01-12 21:56:00,0.6798,0.6798,0.6796,0.6796,25140000.0
2009-01-12 21:57:00,0.6797,0.6798,0.6797,0.6798,25140000.0
2009-01-12 21:58:00,0.6799,0.6799,0.6797,0.6798,25140000.0
2009-01-12 21:59:00,0.6797,0.68,0.6797,0.68,25140000.0
2009-01-12 22:00:00,0.6801,0.6802,0.6794,0.6794,25140000.0
2009-01-12 22:01:00,0.6795,0.6795,0.6791,0.6792,25140000.0
2009-01-12 22:02:00,0.6791,0.6793,0.6791,0.6793,25140000.0
2009-01-12 22:03:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2009-01-12 22:04:00,0.6793,0.6793,0.6791,0.6791,25140000.0
2009-01-12 22:05:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2009-01-12 22:06:00,0.6792,0.6793,0.6788,0.6788,25140000.0
2009-01-12 22:07:00,0.6787,0.6787,0.6785,0.6786,25140000.0
2009-01-12 22:08:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2009-01-12 22:09:00,0.6785,0.6788,0.6785,0.6787,25140000.0
2009-01-12 22:10:00,0.6788,0.6793,0.6788,0.6789,25140000.0
2009-01-12 22:11:00,0.679,0.6793,0.679,0.6793,25140000.0
2009-01-12 22:12:00,0.6794,0.6794,0.679,0.6792,25140000.0
2009-01-12 22:13:00,0.6793,0.6793,0.6792,0.6792,25140000.0
2009-01-12 22:14:00,0.6791,0.6791,0.6791,0.6791,25140000.0
2009-01-12 22:15:00,0.6792,0.6793,0.6791,0.6792,25140000.0
2009-01-12 22:16:00,0.6793,0.6794,0.6793,0.6794,25140000.0
2009-01-12 22:17:00,0.6795,0.6802,0.6794,0.68,25140000.0
2009-01-12 22:18:00,0.6801,0.6801,0.68,0.6801,25140000.0
2009-01-12 22:19:00,0.68,0.6802,0.68,0.6802,25140000.0
2009-01-12 22:20:00,0.6801,0.6802,0.6801,0.6801,25140000.0
2009-01-12 22:21:00,0.68,0.68,0.6795,0.6797,25140000.0
2009-01-12 22:22:00,0.6796,0.6797,0.6794,0.6795,25140000.0
2009-01-12 22:23:00,0.6796,0.6796,0.6796,0.6796,25140000.0
2009-01-12 22:24:00,0.6795,0.6796,0.6794,0.6794,25140000.0
2009-01-12 22:25:00,0.6793,0.6793,0.679,0.6793,25140000.0
2009-01-12 22:26:00,0.6794,0.6796,0.6794,0.6795,25140000.0
2009-01-12 22:27:00,0.6796,0.6796,0.6794,0.6794,25140000.0
2009-01-12 22:28:00,0.6795,0.6796,0.6795,0.6795,25140000.0
2009-01-12 22:30:00,0.6794,0.68,0.6794,0.68,25140000.0
2009-01-12 22:31:00,0.6801,0.6801,0.6798,0.6799,25140000.0
2009-01-12 22:32:00,0.68,0.6804,0.68,0.6803,25140000.0
2009-01-12 22:33:00,0.6802,0.6803,0.68,0.6801,25140000.0
2009-01-12 22:34:00,0.6802,0.6802,0.6801,0.6801,25140000.0
2009-01-12 22:36:00,0.68,0.6801,0.68,0.68,25140000.0
2009-01-12 22:37:00,0.6799,0.6799,0.6799,0.6799,25140000.0
2009-01-12 22:38:00,0.68,0.6802,0.68,0.6801,25140000.0
2009-01-12 22:39:00,0.6802,0.6804,0.6801,0.6804,25140000.0
2009-01-12 22:40:00,0.6803,0.6804,0.6802,0.6803,25140000.0
2009-01-12 22:41:00,0.6804,0.6805,0.6803,0.6803,25140000.0
2009-01-12 22:42:00,0.6804,0.6808,0.6804,0.6807,25140000.0
2009-01-12 22:43:00,0.6808,0.6814,0.6806,0.6812,25140000.0
2009-01-12 22:44:00,0.6811,0.6811,0.6809,0.681,25140000.0
2009-01-12 22:45:00,0.6811,0.6815,0.681,0.6814,25140000.0
2009-01-12 22:46:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2009-01-12 22:47:00,0.6813,0.6813,0.6812,0.6812,25140000.0
2009-01-12 22:48:00,0.6811,0.6813,0.6811,0.6813,25140000.0
2009-01-12 22:49:00,0.6812,0.6813,0.6812,0.6813,25140000.0
2009-01-12 22:50:00,0.6814,0.6814,0.6812,0.6814,25140000.0
2009-01-12 22:51:00,0.6815,0.6815,0.6814,0.6814,25140000.0
2009-01-12 22:53:00,0.6815,0.6819,0.6814,0.6816,25140000.0
2009-01-12 22:54:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2009-01-12 22:55:00,0.6817,0.6822,0.6817,0.6821,25140000.0
2009-01-12 22:56:00,0.6822,0.6822,0.6817,0.6818,25140000.0
2009-01-12 22:57:00,0.6817,0.6817,0.6816,0.6816,25140000.0
2009-01-12 22:58:00,0.6815,0.6816,0.6815,0.6816,25140000.0
2009-01-12 22:59:00,0.6815,0.6816,0.6815,0.6815,25140000.0
2009-01-12 23:00:00,0.6814,0.6814,0.6812,0.6812,25140000.0
2009-01-12 23:01:00,0.6811,0.6811,0.6808,0.6808,25140000.0
2009-01-12 23:02:00,0.6807,0.6808,0.6804,0.6805,25140000.0
2009-01-12 23:03:00,0.6806,0.6806,0.6799,0.6803,25140000.0
2009-01-12 23:04:00,0.6802,0.6805,0.6802,0.6802,25140000.0
2009-01-12 23:05:00,0.6801,0.6806,0.6801,0.6806,25140000.0
2009-01-12 23:06:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2009-01-12 23:07:00,0.6805,0.6805,0.6804,0.6805,25140000.0
2009-01-12 23:08:00,0.6804,0.6809,0.6804,0.6807,25140000.0
2009-01-12 23:09:00,0.6806,0.6808,0.6805,0.6808,25140000.0
2009-01-12 23:10:00,0.6807,0.6807,0.6803,0.6803,25140000.0
2009-01-12 23:11:00,0.6804,0.6805,0.6796,0.6799,25140000.0
2009-01-12 23:12:00,0.6798,0.6799,0.6792,0.6792,25140000.0
2009-01-12 23:13:00,0.6793,0.6793,0.6786,0.6786,25140000.0
2009-01-12 23:14:00,0.6785,0.6786,0.6783,0.6783,25140000.0
2009-01-12 23:15:00,0.6784,0.6784,0.6782,0.6783,25140000.0
2009-01-12 23:16:00,0.6782,0.6783,0.6778,0.6778,25140000.0
2009-01-12 23:17:00,0.6777,0.6781,0.6777,0.6778,25140000.0
2009-01-12 23:18:00,0.678,0.6781,0.6779,0.6781,25140000.0
2009-01-12 23:19:00,0.6782,0.6782,0.6779,0.678,25140000.0
2009-01-12 23:20:00,0.6781,0.6783,0.6779,0.6782,25140000.0
2009-01-12 23:21:00,0.6783,0.6784,0.6782,0.6784,25140000.0
2009-01-12 23:22:00,0.6785,0.6786,0.6781,0.6783,25140000.0
2009-01-12 23:23:00,0.6784,0.6785,0.6783,0.6785,25140000.0
2009-01-12 23:24:00,0.6784,0.679,0.6784,0.6789,25140000.0
2009-01-12 23:25:00,0.6788,0.679,0.6786,0.679,25140000.0
2009-01-12 23:26:00,0.6789,0.6791,0.6789,0.6789,25140000.0
2009-01-12 23:27:00,0.679,0.6791,0.6788,0.679,25140000.0
2009-01-12 23:28:00,0.6791,0.6793,0.6791,0.6791,25140000.0
2009-01-12 23:29:00,0.6792,0.6792,0.6791,0.6791,25140000.0
2009-01-12 23:30:00,0.679,0.6792,0.6788,0.679,25140000.0
2009-01-12 23:31:00,0.6791,0.6791,0.679,0.679,25140000.0
2009-01-12 23:32:00,0.6791,0.6794,0.6791,0.6794,25140000.0
2009-01-12 23:33:00,0.6793,0.6795,0.6791,0.6793,25140000.0
2009-01-12 23:34:00,0.6794,0.6796,0.6794,0.6794,25140000.0
2009-01-12 23:35:00,0.6795,0.6803,0.6795,0.6802,25140000.0
2009-01-12 23:36:00,0.6803,0.6808,0.6803,0.6804,25140000.0
2009-01-12 23:37:00,0.6805,0.6807,0.6805,0.6806,25140000.0
2009-01-12 23:38:00,0.6807,0.6807,0.6803,0.6803,25140000.0
2009-01-12 23:40:00,0.6804,0.6806,0.6803,0.6804,25140000.0
2009-01-12 23:41:00,0.6805,0.6805,0.6796,0.6801,25140000.0
2009-01-12 23:42:00,0.68,0.6803,0.68,0.6803,25140000.0
2009-01-12 23:44:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2009-01-12 23:45:00,0.6805,0.6807,0.6805,0.6805,25140000.0
2009-01-12 23:46:00,0.6806,0.6809,0.6804,0.6806,25140000.0
2009-01-12 23:47:00,0.6807,0.6807,0.6805,0.6805,25140000.0
2009-01-12 23:48:00,0.6806,0.6806,0.6806,0.6806,25140000.0
2009-01-12 23:50:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2009-01-12 23:51:00,0.6803,0.6806,0.6803,0.6804,25140000.0
2009-01-12 23:53:00,0.6806,0.6807,0.6806,0.6806,25140000.0
2009-01-12 23:54:00,0.6805,0.6806,0.6804,0.6805,25140000.0
2009-01-12 23:55:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2009-01-12 23:56:00,0.6805,0.6805,0.6805,0.6805,25140000.0
2009-01-13 00:00:00,0.6804,0.6805,0.6803,0.6804,25140000.0
2009-01-13 00:01:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2009-01-13 00:02:00,0.6805,0.6805,0.6803,0.6803,25140000.0
2009-01-13 00:04:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2009-01-13 00:05:00,0.6803,0.6803,0.6802,0.6803,25140000.0
2009-01-13 00:06:00,0.6802,0.6805,0.6802,0.6805,25140000.0
2009-01-13 00:07:00,0.6804,0.6804,0.6803,0.6804,25140000.0
2009-01-13 00:08:00,0.6805,0.6806,0.6805,0.6806,25140000.0
2009-01-13 00:09:00,0.6805,0.6806,0.6805,0.6805,25140000.0
2009-01-13 00:10:00,0.6804,0.6804,0.6803,0.6803,25140000.0
2009-01-13 00:11:00,0.6804,0.6804,0.6802,0.6802,25140000.0
2009-01-13 00:12:00,0.6803,0.6803,0.6803,0.6803,25140000.0
2009-01-13 00:13:00,0.6804,0.6805,0.6804,0.6805,25140000.0
2009-01-13 00:14:00,0.6804,0.6804,0.6804,0.6804,25140000.0
2009-01-13 00:15:00,0.6805,0.6808,0.6804,0.6807,25140000.0
2009-01-13 00:16:00,0.6806,0.6813,0.6806,0.6809,25140000.0
2009-01-13 00:17:00,0.6811,0.6811,0.6809,0.681,25140000.0
2009-01-13 00:18:00,0.6809,0.681,0.6809,0.6809,25140000.0
2009-01-13 00:19:00,0.681,0.681,0.6804,0.681,25140000.0
2009-01-13 00:20:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2009-01-13 00:21:00,0.6812,0.6818,0.6812,0.6813,25140000.0
2009-01-13 00:22:00,0.6814,0.6814,0.6814,0.6814,25140000.0
2009-01-13 00:23:00,0.6813,0.6813,0.6811,0.6812,25140000.0
2009-01-13 00:24:00,0.6811,0.6812,0.6811,0.6811,25140000.0
2009-01-13 00:25:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2009-01-13 00:27:00,0.6812,0.6812,0.6812,0.6812,25140000.0
2009-01-13 00:28:00,0.6811,0.6812,0.6811,0.6812,25140000.0
2009-01-13 00:29:00,0.6811,0.6811,0.6811,0.6811,25140000.0
2009-01-13 00:30:00,0.681,0.6811,0.6807,0.6807,25140000.0
2009-01-13 00:31:00,0.6808,0.6809,0.6804,0.6806,25140000.0
2009-01-13 00:32:00,0.6808,0.6809,0.6806,0.6809,25140000.0
2009-01-13 00:33:00,0.681,0.681,0.6808,0.6808,25140000.0
2009-01-13 00:34:00,0.6809,0.681,0.6809,0.681,25140000.0
2009-01-13 00:35:00,0.6808,0.6808,0.6807,0.6808,25140000.0
2009-01-13 00:36:00,0.6807,0.6808,0.6807,0.6808,25140000.0
2009-01-13 00:38:00,0.6809,0.6809,0.6808,0.6809,25140000.0
2009-01-13 00:39:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2009-01-13 00:40:00,0.6806,0.6807,0.6805,0.6807,25140000.0
2009-01-13 00:41:00,0.6806,0.6806,0.6804,0.6804,25140000.0
2009-01-13 00:42:00,0.6803,0.6803,0.6799,0.6799,25140000.0
2009-01-13 00:43:00,0.68,0.68,0.6798,0.6798,25140000.0
2009-01-13 00:44:00,0.6797,0.6798,0.6794,0.6795,25140000.0
2009-01-13 00:45:00,0.6794,0.6794,0.679,0.679,25140000.0
2009-01-13 00:46:00,0.6791,0.6793,0.6788,0.679,25140000.0
2009-01-13 00:47:00,0.6789,0.6789,0.6786,0.6787,25140000.0
2009-01-13 00:48:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2009-01-13 00:49:00,0.6788,0.679,0.6787,0.679,25140000.0
2009-01-13 00:50:00,0.6789,0.679,0.6789,0.679,25140000.0
2009-01-13 00:51:00,0.6789,0.679,0.6788,0.679,25140000.0
2009-01-13 00:52:00,0.6789,0.679,0.6788,0.679,25140000.0
2009-01-13 00:53:00,0.6789,0.679,0.6788,0.679,25140000.0
2009-01-13 00:54:00,0.6789,0.6791,0.6789,0.6791,25140000.0
2009-01-13 00:55:00,0.6792,0.6792,0.6789,0.6792,25140000.0
2009-01-13 00:56:00,0.6793,0.6793,0.6793,0.6793,25140000.0
2009-01-13 00:57:00,0.6792,0.6793,0.6789,0.6791,25140000.0
2009-01-13 00:58:00,0.679,0.6793,0.679,0.6792,25140000.0
2009-01-13 00:59:00,0.6791,0.6791,0.6788,0.6788,25140000.0
2009-01-13 01:00:00,0.6787,0.6789,0.6787,0.6787,25140000.0
2009-01-13 01:01:00,0.6788,0.6789,0.6787,0.6788,25140000.0
2009-01-13 01:02:00,0.6787,0.6789,0.6787,0.6789,25140000.0
2009-01-13 01:03:00,0.6788,0.6789,0.6788,0.6788,25140000.0
2009-01-13 01:04:00,0.6789,0.679,0.6788,0.6789,25140000.0
2009-01-13 01:05:00,0.6788,0.6788,0.6787,0.6788,25140000.0
2009-01-13 01:06:00,0.6787,0.6787,0.6785,0.6786,25140000.0
2009-01-13 01:07:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2009-01-13 01:08:00,0.6787,0.6791,0.6787,0.6789,25140000.0
2009-01-13 01:09:00,0.679,0.6791,0.6789,0.679,25140000.0
2009-01-13 01:10:00,0.6789,0.6789,0.6786,0.6786,25140000.0
2009-01-13 01:11:00,0.6785,0.6786,0.6784,0.6785,25140000.0
2009-01-13 01:12:00,0.6786,0.6788,0.6785,0.6785,25140000.0
2009-01-13 01:13:00,0.6786,0.6786,0.6784,0.6785,25140000.0
2009-01-13 01:14:00,0.6784,0.6787,0.6784,0.6785,25140000.0
2009-01-13 01:15:00,0.6787,0.6788,0.6786,0.6787,25140000.0
2009-01-13 01:16:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2009-01-13 01:17:00,0.6787,0.6788,0.6785,0.6788,25140000.0
2009-01-13 01:18:00,0.6787,0.6787,0.6785,0.6785,25140000.0
2009-01-13 01:19:00,0.6784,0.6785,0.6783,0.6785,25140000.0
2009-01-13 01:20:00,0.6784,0.6785,0.6782,0.6784,25140000.0
2009-01-13 01:21:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2009-01-13 01:22:00,0.6785,0.6785,0.6784,0.6785,25140000.0
2009-01-13 01:23:00,0.6784,0.6784,0.6781,0.6782,25140000.0
2009-01-13 01:24:00,0.6781,0.6785,0.6781,0.6784,25140000.0
2009-01-13 01:25:00,0.6785,0.6786,0.6783,0.6783,25140000.0
2009-01-13 01:26:00,0.6784,0.6784,0.6772,0.6773,25140000.0
2009-01-13 01:27:00,0.6772,0.6776,0.6771,0.6771,25140000.0
2009-01-13 01:28:00,0.677,0.6772,0.677,0.6772,25140000.0
2009-01-13 01:29:00,0.6771,0.6777,0.677,0.6777,25140000.0
2009-01-13 01:30:00,0.6778,0.6783,0.6778,0.6778,25140000.0
2009-01-13 01:31:00,0.6776,0.6778,0.6776,0.6778,25140000.0
2009-01-13 01:32:00,0.6779,0.6779,0.6775,0.6776,25140000.0
2009-01-13 01:33:00,0.6775,0.6778,0.6775,0.6778,25140000.0
2009-01-13 01:34:00,0.6777,0.6781,0.6777,0.6781,25140000.0
2009-01-13 01:35:00,0.678,0.6782,0.678,0.6781,25140000.0
2009-01-13 01:36:00,0.678,0.6782,0.678,0.6781,25140000.0
2009-01-13 01:37:00,0.678,0.6781,0.678,0.678,25140000.0
2009-01-13 01:38:00,0.6781,0.6781,0.6778,0.6778,25140000.0
2009-01-13 01:39:00,0.6779,0.6781,0.6779,0.678,25140000.0
2009-01-13 01:40:00,0.6781,0.6783,0.6781,0.6781,25140000.0
2009-01-13 01:41:00,0.6782,0.6782,0.6779,0.678,25140000.0
2009-01-13 01:42:00,0.6779,0.678,0.6777,0.6778,25140000.0
2009-01-13 01:43:00,0.6779,0.678,0.6778,0.6779,25140000.0
2009-01-13 01:44:00,0.6778,0.6779,0.6773,0.6774,25140000.0
2009-01-13 01:45:00,0.6775,0.6779,0.6773,0.6774,25140000.0
2009-01-13 01:46:00,0.6773,0.6773,0.677,0.6772,25140000.0
2009-01-13 01:47:00,0.6771,0.6771,0.6768,0.6768,25140000.0
2009-01-13 01:48:00,0.6769,0.6771,0.6769,0.6771,25140000.0
2009-01-13 01:49:00,0.677,0.6773,0.677,0.6773,25140000.0
2009-01-13 01:50:00,0.6772,0.6773,0.6772,0.6773,25140000.0
2009-01-13 01:51:00,0.6774,0.6775,0.677,0.677,25140000.0
2009-01-13 01:52:00,0.6771,0.6771,0.6767,0.677,25140000.0
2009-01-13 01:53:00,0.6769,0.6771,0.6769,0.6771,25140000.0
2009-01-13 01:54:00,0.6772,0.6775,0.6771,0.6775,25140000.0
2009-01-13 01:55:00,0.6774,0.6775,0.6769,0.6769,25140000.0
2009-01-13 01:56:00,0.677,0.6771,0.6769,0.6771,25140000.0
2009-01-13 01:57:00,0.677,0.6771,0.677,0.677,25140000.0
2009-01-13 01:58:00,0.6769,0.6771,0.6768,0.6768,25140000.0
2009-01-13 01:59:00,0.6764,0.6764,0.6744,0.6744,25140000.0
2009-01-13 02:00:00,0.674,0.6752,0.674,0.6752,25140000.0
2009-01-13 02:01:00,0.6753,0.6759,0.6752,0.6758,25140000.0
2009-01-13 02:02:00,0.6757,0.6757,0.6752,0.6752,25140000.0
2009-01-13 02:03:00,0.6751,0.6756,0.6751,0.6754,25140000.0
2009-01-13 02:04:00,0.6755,0.6755,0.675,0.6752,25140000.0
2009-01-13 02:05:00,0.6751,0.6752,0.6745,0.6746,25140000.0
2009-01-13 02:06:00,0.6745,0.6747,0.6744,0.6747,25140000.0
2009-01-13 02:07:00,0.6746,0.6748,0.6744,0.6746,25140000.0
2009-01-13 02:08:00,0.6747,0.6748,0.6746,0.6747,25140000.0
2009-01-13 02:09:00,0.6746,0.6748,0.6745,0.6748,25140000.0
2009-01-13 02:10:00,0.6749,0.6751,0.6748,0.675,25140000.0
2009-01-13 02:11:00,0.6751,0.6754,0.675,0.6754,25140000.0
2009-01-13 02:12:00,0.6755,0.6761,0.6753,0.676,25140000.0
2009-01-13 02:13:00,0.6759,0.676,0.6752,0.6754,25140000.0
2009-01-13 02:14:00,0.6755,0.6757,0.6754,0.6756,25140000.0
2009-01-13 02:15:00,0.6757,0.6759,0.6754,0.6756,25140000.0
2009-01-13 02:16:00,0.6755,0.6755,0.6752,0.6753,25140000.0
2009-01-13 02:17:00,0.6754,0.6755,0.6754,0.6754,25140000.0
2009-01-13 02:18:00,0.6755,0.6756,0.6755,0.6755,25140000.0
2009-01-13 02:19:00,0.6756,0.6756,0.6753,0.6753,25140000.0
2009-01-13 02:20:00,0.6754,0.6759,0.6753,0.6759,25140000.0
2009-01-13 02:21:00,0.676,0.6761,0.6759,0.6761,25140000.0
2009-01-13 02:22:00,0.6762,0.6763,0.676,0.6761,25140000.0
2009-01-13 02:23:00,0.676,0.676,0.6759,0.676,25140000.0
2009-01-13 02:24:00,0.6761,0.6763,0.676,0.6761,25140000.0
2009-01-13 02:25:00,0.6762,0.6762,0.676,0.6761,25140000.0
2009-01-13 02:26:00,0.6762,0.6764,0.6761,0.6763,25140000.0
2009-01-13 02:27:00,0.6764,0.6765,0.6764,0.6764,25140000.0
2009-01-13 02:28:00,0.6763,0.6764,0.6763,0.6764,25140000.0
2009-01-13 02:29:00,0.6765,0.6772,0.6765,0.677,25140000.0
2009-01-13 02:30:00,0.6771,0.6771,0.6769,0.677,25140000.0
2009-01-13 02:31:00,0.6769,0.6769,0.6765,0.6765,25140000.0
2009-01-13 02:32:00,0.6766,0.6768,0.6763,0.6763,25140000.0
2009-01-13 02:33:00,0.6764,0.6768,0.6764,0.6766,25140000.0
2009-01-13 02:34:00,0.6767,0.6768,0.6766,0.6766,25140000.0
2009-01-13 02:35:00,0.6767,0.6767,0.6764,0.6766,25140000.0
2009-01-13 02:36:00,0.6767,0.6767,0.6766,0.6767,25140000.0
2009-01-13 02:37:00,0.6768,0.6769,0.6764,0.6765,25140000.0
2009-01-13 02:38:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2009-01-13 02:39:00,0.6765,0.6765,0.6761,0.6762,25140000.0
2009-01-13 02:40:00,0.6763,0.6764,0.6763,0.6764,25140000.0
2009-01-13 02:41:00,0.6763,0.6764,0.6763,0.6764,25140000.0
2009-01-13 02:42:00,0.6763,0.6764,0.6761,0.6761,25140000.0
2009-01-13 02:43:00,0.676,0.676,0.6758,0.6758,25140000.0
2009-01-13 02:44:00,0.6757,0.676,0.6756,0.6758,25140000.0
2009-01-13 02:45:00,0.6759,0.6762,0.6758,0.676,25140000.0
2009-01-13 02:46:00,0.6761,0.6762,0.6761,0.6762,25140000.0
2009-01-13 02:47:00,0.6763,0.6763,0.6761,0.6763,25140000.0
2009-01-13 02:48:00,0.6762,0.6762,0.6761,0.6762,25140000.0
2009-01-13 02:49:00,0.6763,0.6763,0.6761,0.6763,25140000.0
2009-01-13 02:50:00,0.6764,0.6766,0.6763,0.6765,25140000.0
2009-01-13 02:51:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2009-01-13 02:52:00,0.6765,0.6766,0.6764,0.6765,25140000.0
2009-01-13 02:53:00,0.6764,0.6765,0.6764,0.6765,25140000.0
2009-01-13 02:54:00,0.6764,0.6764,0.6764,0.6764,25140000.0
2009-01-13 02:55:00,0.6765,0.6766,0.6764,0.6766,25140000.0
2009-01-13 02:56:00,0.6765,0.6767,0.6765,0.6767,25140000.0
2009-01-13 02:57:00,0.6768,0.6769,0.6767,0.6769,25140000.0
2009-01-13 02:58:00,0.6768,0.6769,0.6767,0.6768,25140000.0
2009-01-13 02:59:00,0.6767,0.6768,0.6767,0.6768,25140000.0
2009-01-13 03:00:00,0.6769,0.677,0.6768,0.677,25140000.0
2009-01-13 03:01:00,0.6771,0.6772,0.677,0.677,25140000.0
2009-01-13 03:02:00,0.6771,0.6772,0.6771,0.6771,25140000.0
2009-01-13 03:03:00,0.677,0.6772,0.677,0.677,25140000.0
2009-01-13 03:04:00,0.6769,0.677,0.6769,0.6769,25140000.0
2009-01-13 03:06:00,0.6768,0.6769,0.6762,0.6763,25140000.0
2009-01-13 03:07:00,0.6764,0.6764,0.6763,0.6763,25140000.0
2009-01-13 03:08:00,0.6764,0.6765,0.6764,0.6765,25140000.0
2009-01-13 03:09:00,0.6764,0.6765,0.6763,0.6763,25140000.0
2009-01-13 03:10:00,0.6764,0.6764,0.6763,0.6763,25140000.0
2009-01-13 03:11:00,0.6762,0.6763,0.6759,0.676,25140000.0
2009-01-13 03:12:00,0.6759,0.6761,0.6759,0.6759,25140000.0
2009-01-13 03:13:00,0.6758,0.6758,0.6757,0.6758,25140000.0
2009-01-13 03:14:00,0.6757,0.6758,0.6755,0.6758,25140000.0
2009-01-13 03:15:00,0.6759,0.6759,0.6759,0.6759,25140000.0
2009-01-13 03:16:00,0.676,0.676,0.676,0.676,25140000.0
2009-01-13 03:17:00,0.6761,0.6762,0.676,0.676,25140000.0
2009-01-13 03:18:00,0.6761,0.6762,0.676,0.6762,25140000.0
2009-01-13 03:19:00,0.6761,0.6763,0.6761,0.6762,25140000.0
2009-01-13 03:20:00,0.6763,0.6766,0.6763,0.6766,25140000.0
2009-01-13 03:21:00,0.6765,0.6767,0.6763,0.6766,25140000.0
2009-01-13 03:22:00,0.6767,0.6769,0.6766,0.6768,25140000.0
2009-01-13 03:23:00,0.6767,0.6767,0.6765,0.6766,25140000.0
2009-01-13 03:24:00,0.6765,0.6765,0.6763,0.6764,25140000.0
2009-01-13 03:25:00,0.6763,0.6764,0.6763,0.6764,25140000.0
2009-01-13 03:27:00,0.6763,0.6763,0.6761,0.6761,25140000.0
2009-01-13 03:28:00,0.6762,0.6763,0.6761,0.6762,25140000.0
2009-01-13 03:29:00,0.6763,0.6763,0.6761,0.6761,25140000.0
2009-01-13 03:30:00,0.6762,0.6764,0.6761,0.6762,25140000.0
2009-01-13 03:32:00,0.6761,0.6762,0.6761,0.6761,25140000.0
2009-01-13 03:33:00,0.676,0.6761,0.676,0.6761,25140000.0
2009-01-13 03:34:00,0.676,0.6764,0.676,0.6764,25140000.0
2009-01-13 03:35:00,0.6763,0.6764,0.6763,0.6764,25140000.0
2009-01-13 03:36:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2009-01-13 03:37:00,0.6763,0.6765,0.6763,0.6764,25140000.0
2009-01-13 03:38:00,0.6765,0.6765,0.6765,0.6765,25140000.0
2009-01-13 03:39:00,0.6764,0.6765,0.6763,0.6764,25140000.0
2009-01-13 03:40:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2009-01-13 03:41:00,0.6763,0.6764,0.6763,0.6763,25140000.0
2009-01-13 03:42:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2009-01-13 03:43:00,0.6765,0.6772,0.6765,0.6769,25140000.0
2009-01-13 03:44:00,0.677,0.677,0.6766,0.6767,25140000.0
2009-01-13 03:45:00,0.6768,0.6768,0.6767,0.6768,25140000.0
2009-01-13 03:46:00,0.6767,0.6767,0.6765,0.6766,25140000.0
2009-01-13 03:47:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2009-01-13 03:48:00,0.6767,0.6768,0.6767,0.6768,25140000.0
2009-01-13 03:49:00,0.6767,0.6771,0.6767,0.6771,25140000.0
2009-01-13 03:50:00,0.677,0.6773,0.677,0.6773,25140000.0
2009-01-13 03:51:00,0.6772,0.6774,0.6772,0.6773,25140000.0
2009-01-13 03:52:00,0.6774,0.6775,0.6773,0.6775,25140000.0
2009-01-13 03:53:00,0.6774,0.6774,0.6772,0.6773,25140000.0
2009-01-13 03:54:00,0.6772,0.6772,0.677,0.6772,25140000.0
2009-01-13 03:55:00,0.6773,0.6773,0.6768,0.6768,25140000.0
2009-01-13 03:56:00,0.6767,0.6768,0.6765,0.6768,25140000.0
2009-01-13 03:57:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2009-01-13 03:58:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2009-01-13 03:59:00,0.6767,0.6767,0.6765,0.6766,25140000.0
2009-01-13 04:00:00,0.6765,0.6767,0.6765,0.6766,25140000.0
2009-01-13 04:02:00,0.6767,0.6769,0.6766,0.6769,25140000.0
2009-01-13 04:03:00,0.6768,0.677,0.6768,0.6769,25140000.0
2009-01-13 04:04:00,0.6768,0.6769,0.6768,0.6769,25140000.0
2009-01-13 04:05:00,0.677,0.6771,0.6769,0.6771,25140000.0
2009-01-13 04:06:00,0.677,0.677,0.6768,0.677,25140000.0
2009-01-13 04:07:00,0.6769,0.6771,0.6768,0.6769,25140000.0
2009-01-13 04:08:00,0.6768,0.6768,0.6767,0.6767,25140000.0
2009-01-13 04:09:00,0.6766,0.6769,0.6766,0.6769,25140000.0
2009-01-13 04:10:00,0.677,0.6773,0.677,0.6773,25140000.0
2009-01-13 04:11:00,0.6772,0.6772,0.6771,0.6772,25140000.0
2009-01-13 04:12:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2009-01-13 04:13:00,0.6774,0.6774,0.6773,0.6773,25140000.0
2009-01-13 04:14:00,0.6772,0.6774,0.6771,0.6774,25140000.0
2009-01-13 04:15:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-13 04:16:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-13 04:17:00,0.6775,0.6775,0.6772,0.6772,25140000.0
2009-01-13 04:18:00,0.6771,0.6771,0.677,0.677,25140000.0
2009-01-13 04:19:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2009-01-13 04:20:00,0.6772,0.6773,0.6771,0.6771,25140000.0
2009-01-13 04:21:00,0.677,0.677,0.677,0.677,25140000.0
2009-01-13 04:22:00,0.6769,0.6772,0.6769,0.6771,25140000.0
2009-01-13 04:23:00,0.677,0.6772,0.677,0.6772,25140000.0
2009-01-13 04:24:00,0.6771,0.6772,0.6771,0.6772,25140000.0
2009-01-13 04:25:00,0.6771,0.6774,0.6771,0.6774,25140000.0
2009-01-13 04:26:00,0.6773,0.6774,0.6773,0.6774,25140000.0
2009-01-13 04:27:00,0.6775,0.6775,0.6773,0.6773,25140000.0
2009-01-13 04:28:00,0.6774,0.6774,0.6774,0.6774,25140000.0
2009-01-13 04:29:00,0.6775,0.6775,0.6773,0.6773,25140000.0
2009-01-13 04:30:00,0.6774,0.6776,0.6773,0.6775,25140000.0
2009-01-13 04:31:00,0.6776,0.6776,0.6774,0.6775,25140000.0
2009-01-13 04:32:00,0.6774,0.6776,0.6774,0.6776,25140000.0
2009-01-13 04:33:00,0.6775,0.6776,0.6775,0.6776,25140000.0
2009-01-13 04:34:00,0.6775,0.6775,0.6773,0.6773,25140000.0
2009-01-13 04:35:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2009-01-13 04:36:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-13 04:37:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-13 04:38:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-13 04:39:00,0.6775,0.6775,0.6774,0.6775,25140000.0
2009-01-13 04:40:00,0.6774,0.6775,0.6774,0.6774,25140000.0
2009-01-13 04:41:00,0.6775,0.6775,0.6773,0.6774,25140000.0
2009-01-13 04:42:00,0.6773,0.6774,0.6773,0.6774,25140000.0
2009-01-13 04:43:00,0.6773,0.6773,0.677,0.6771,25140000.0
2009-01-13 04:44:00,0.677,0.6772,0.6769,0.677,25140000.0
2009-01-13 04:45:00,0.6769,0.6769,0.6766,0.6766,25140000.0
2009-01-13 04:46:00,0.6765,0.6766,0.6764,0.6765,25140000.0
2009-01-13 04:47:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2009-01-13 04:49:00,0.6766,0.6767,0.6765,0.6766,25140000.0
2009-01-13 04:50:00,0.6767,0.6767,0.6765,0.6766,25140000.0
2009-01-13 04:51:00,0.6767,0.6767,0.6765,0.6765,25140000.0
2009-01-13 04:52:00,0.6766,0.6766,0.6765,0.6765,25140000.0
2009-01-13 04:53:00,0.6766,0.6767,0.6766,0.6766,25140000.0
2009-01-13 04:54:00,0.6767,0.6767,0.6765,0.6765,25140000.0
2009-01-13 04:55:00,0.6764,0.6764,0.6761,0.6761,25140000.0
2009-01-13 04:56:00,0.676,0.6761,0.676,0.676,25140000.0
2009-01-13 04:57:00,0.6759,0.6759,0.6758,0.6758,25140000.0
2009-01-13 04:58:00,0.6757,0.6757,0.6755,0.6756,25140000.0
2009-01-13 04:59:00,0.6757,0.6757,0.6754,0.6755,25140000.0
2009-01-13 05:00:00,0.6754,0.6755,0.6754,0.6755,25140000.0
2009-01-13 05:01:00,0.6756,0.6756,0.6755,0.6756,25140000.0
2009-01-13 05:02:00,0.6757,0.6757,0.6756,0.6757,25140000.0
2009-01-13 05:03:00,0.6758,0.676,0.6758,0.6758,25140000.0
2009-01-13 05:04:00,0.6757,0.676,0.6756,0.6759,25140000.0
2009-01-13 05:05:00,0.6758,0.6761,0.6758,0.676,25140000.0
2009-01-13 05:06:00,0.6761,0.6761,0.6758,0.6759,25140000.0
2009-01-13 05:07:00,0.6758,0.6759,0.6755,0.6755,25140000.0
2009-01-13 05:08:00,0.6754,0.6754,0.6752,0.6752,25140000.0
2009-01-13 05:09:00,0.6753,0.6754,0.6751,0.6751,25140000.0
2009-01-13 05:10:00,0.6752,0.6753,0.6749,0.675,25140000.0
2009-01-13 05:11:00,0.6751,0.6751,0.6748,0.6748,25140000.0
2009-01-13 05:12:00,0.6749,0.6751,0.6748,0.6749,25140000.0
2009-01-13 05:13:00,0.6748,0.6754,0.6748,0.6752,25140000.0
2009-01-13 05:14:00,0.6751,0.6752,0.6751,0.6752,25140000.0
2009-01-13 05:15:00,0.6751,0.6755,0.6751,0.6753,25140000.0
2009-01-13 05:17:00,0.6752,0.6754,0.6752,0.6753,25140000.0
2009-01-13 05:18:00,0.6752,0.6754,0.6752,0.6754,25140000.0
2009-01-13 05:19:00,0.6755,0.6758,0.6755,0.6756,25140000.0
2009-01-13 05:20:00,0.6755,0.6755,0.6752,0.6752,25140000.0
2009-01-13 05:21:00,0.6753,0.6754,0.6752,0.6754,25140000.0
2009-01-13 05:22:00,0.6755,0.6756,0.6754,0.6756,25140000.0
2009-01-13 05:23:00,0.6755,0.6758,0.6755,0.6757,25140000.0
2009-01-13 05:24:00,0.6756,0.6756,0.6755,0.6755,25140000.0
2009-01-13 05:25:00,0.6754,0.6754,0.6748,0.675,25140000.0
2009-01-13 05:26:00,0.6751,0.6754,0.675,0.675,25140000.0
2009-01-13 05:28:00,0.6749,0.675,0.6747,0.6747,25140000.0
2009-01-13 05:29:00,0.6748,0.675,0.6748,0.675,25140000.0
2009-01-13 05:30:00,0.6749,0.675,0.6749,0.675,25140000.0
2009-01-13 05:31:00,0.6749,0.675,0.6749,0.675,25140000.0
2009-01-13 05:32:00,0.6751,0.6755,0.6751,0.6754,25140000.0
2009-01-13 05:33:00,0.6753,0.6754,0.6751,0.6753,25140000.0
2009-01-13 05:34:00,0.6752,0.6753,0.6751,0.6751,25140000.0
2009-01-13 05:35:00,0.675,0.675,0.6748,0.675,25140000.0
2009-01-13 05:36:00,0.6749,0.6751,0.6749,0.6749,25140000.0
2009-01-13 05:37:00,0.6748,0.6748,0.6745,0.6745,25140000.0
2009-01-13 05:38:00,0.6746,0.6749,0.6746,0.6749,25140000.0
2009-01-13 05:39:00,0.6748,0.675,0.6748,0.6749,25140000.0
2009-01-13 05:40:00,0.6748,0.6751,0.6748,0.6751,25140000.0
2009-01-13 05:41:00,0.675,0.6752,0.675,0.6751,25140000.0
2009-01-13 05:42:00,0.6752,0.6753,0.675,0.6753,25140000.0
2009-01-13 05:43:00,0.6752,0.6764,0.6752,0.676,25140000.0
2009-01-13 05:44:00,0.6759,0.6761,0.6758,0.676,25140000.0
2009-01-13 05:45:00,0.6761,0.6761,0.6759,0.6759,25140000.0
2009-01-13 05:46:00,0.6758,0.676,0.6758,0.676,25140000.0
2009-01-13 05:47:00,0.6759,0.6761,0.6759,0.6761,25140000.0
2009-01-13 05:48:00,0.6762,0.6768,0.6762,0.6765,25140000.0
2009-01-13 05:49:00,0.6764,0.6765,0.6764,0.6764,25140000.0
2009-01-13 05:50:00,0.6763,0.6765,0.6763,0.6765,25140000.0
2009-01-13 05:51:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2009-01-13 05:52:00,0.6767,0.6771,0.6767,0.6771,25140000.0
2009-01-13 05:53:00,0.677,0.6773,0.677,0.6771,25140000.0
2009-01-13 05:54:00,0.6772,0.6773,0.6771,0.6771,25140000.0
2009-01-13 05:55:00,0.677,0.6771,0.6767,0.6771,25140000.0
2009-01-13 05:56:00,0.677,0.6771,0.677,0.6771,25140000.0
2009-01-13 05:58:00,0.6772,0.6774,0.6772,0.6773,25140000.0
2009-01-13 05:59:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2009-01-13 06:00:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2009-01-13 06:01:00,0.6772,0.6773,0.6772,0.6772,25140000.0
2009-01-13 06:02:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2009-01-13 06:03:00,0.677,0.6771,0.6769,0.677,25140000.0
2009-01-13 06:04:00,0.6771,0.6771,0.677,0.6771,25140000.0
2009-01-13 06:05:00,0.677,0.6771,0.677,0.6771,25140000.0
2009-01-13 06:06:00,0.6772,0.6772,0.677,0.6771,25140000.0
2009-01-13 06:07:00,0.677,0.6771,0.677,0.677,25140000.0
2009-01-13 06:08:00,0.6771,0.6771,0.677,0.6771,25140000.0
2009-01-13 06:09:00,0.677,0.677,0.6769,0.677,25140000.0
2009-01-13 06:10:00,0.6769,0.677,0.6769,0.677,25140000.0
2009-01-13 06:11:00,0.6769,0.6771,0.6769,0.677,25140000.0
2009-01-13 06:12:00,0.6771,0.6771,0.677,0.677,25140000.0
2009-01-13 06:13:00,0.6771,0.6772,0.677,0.6771,25140000.0
2009-01-13 06:14:00,0.6772,0.6773,0.6771,0.6772,25140000.0
2009-01-13 06:15:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2009-01-13 06:16:00,0.6771,0.6771,0.6767,0.6769,25140000.0
2009-01-13 06:17:00,0.6768,0.6771,0.6768,0.6771,25140000.0
2009-01-13 06:19:00,0.677,0.6772,0.677,0.6771,25140000.0
2009-01-13 06:20:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2009-01-13 06:21:00,0.677,0.6771,0.677,0.6771,25140000.0
2009-01-13 06:22:00,0.677,0.6771,0.677,0.6771,25140000.0
2009-01-13 06:23:00,0.677,0.677,0.677,0.677,25140000.0
2009-01-13 06:25:00,0.6771,0.6772,0.6771,0.6772,25140000.0
2009-01-13 06:26:00,0.6773,0.6773,0.6772,0.6773,25140000.0
2009-01-13 06:27:00,0.6772,0.6773,0.6768,0.677,25140000.0
2009-01-13 06:28:00,0.6769,0.6769,0.6768,0.6769,25140000.0
2009-01-13 06:30:00,0.6768,0.6768,0.6767,0.6768,25140000.0
2009-01-13 06:31:00,0.6769,0.6769,0.6766,0.6766,25140000.0
2009-01-13 06:32:00,0.6767,0.6767,0.6766,0.6767,25140000.0
2009-01-13 06:34:00,0.6766,0.6771,0.6766,0.6771,25140000.0
2009-01-13 06:35:00,0.677,0.6771,0.6768,0.6769,25140000.0
2009-01-13 06:36:00,0.677,0.677,0.677,0.677,25140000.0
2009-01-13 06:37:00,0.6769,0.677,0.6769,0.6769,25140000.0
2009-01-13 06:38:00,0.677,0.677,0.6767,0.6767,25140000.0
2009-01-13 06:39:00,0.6766,0.6767,0.6764,0.6764,25140000.0
2009-01-13 06:40:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2009-01-13 06:41:00,0.6763,0.6763,0.676,0.6761,25140000.0
2009-01-13 06:42:00,0.6762,0.6763,0.6754,0.6756,25140000.0
2009-01-13 06:43:00,0.6757,0.6759,0.6754,0.6756,25140000.0
2009-01-13 06:44:00,0.6754,0.6757,0.6753,0.6754,25140000.0
2009-01-13 06:45:00,0.6755,0.6757,0.6755,0.6756,25140000.0
2009-01-13 06:46:00,0.6755,0.6756,0.6745,0.6745,25140000.0
2009-01-13 06:47:00,0.6746,0.6747,0.6745,0.6746,25140000.0
2009-01-13 06:48:00,0.6747,0.6755,0.6747,0.6754,25140000.0
2009-01-13 06:49:00,0.6753,0.6754,0.6753,0.6754,25140000.0
2009-01-13 06:50:00,0.6753,0.676,0.6753,0.676,25140000.0
2009-01-13 06:51:00,0.6761,0.6765,0.676,0.6761,25140000.0
2009-01-13 06:52:00,0.676,0.6761,0.6758,0.6761,25140000.0
2009-01-13 06:53:00,0.676,0.676,0.6758,0.6758,25140000.0
2009-01-13 06:54:00,0.6759,0.6759,0.6752,0.6752,25140000.0
2009-01-13 06:55:00,0.6753,0.6754,0.6746,0.6747,25140000.0
2009-01-13 06:56:00,0.6748,0.6756,0.6748,0.6754,25140000.0
2009-01-13 06:57:00,0.6753,0.6754,0.6746,0.6746,25140000.0
2009-01-13 06:58:00,0.6745,0.6746,0.6743,0.6746,25140000.0
2009-01-13 06:59:00,0.6747,0.6749,0.6744,0.6747,25140000.0
2009-01-13 07:00:00,0.6746,0.6752,0.6746,0.675,25140000.0
2009-01-13 07:01:00,0.6751,0.6754,0.6751,0.6752,25140000.0
2009-01-13 07:02:00,0.6751,0.6752,0.675,0.6751,25140000.0
2009-01-13 07:03:00,0.675,0.6751,0.675,0.675,25140000.0
2009-01-13 07:04:00,0.6749,0.675,0.6748,0.6749,25140000.0
2009-01-13 07:05:00,0.6748,0.6751,0.6748,0.6751,25140000.0
2009-01-13 07:06:00,0.675,0.6751,0.6749,0.6751,25140000.0
2009-01-13 07:07:00,0.675,0.6751,0.6746,0.6746,25140000.0
2009-01-13 07:08:00,0.6745,0.6749,0.6745,0.6746,25140000.0
2009-01-13 07:09:00,0.6745,0.6746,0.6742,0.6742,25140000.0
2009-01-13 07:10:00,0.6741,0.6742,0.6739,0.6739,25140000.0
2009-01-13 07:11:00,0.674,0.6742,0.6738,0.674,25140000.0
2009-01-13 07:12:00,0.6741,0.6746,0.6739,0.6746,25140000.0
2009-01-13 07:13:00,0.6745,0.6746,0.6744,0.6744,25140000.0
2009-01-13 07:14:00,0.6745,0.6748,0.6744,0.6748,25140000.0
2009-01-13 07:15:00,0.6749,0.675,0.6748,0.6749,25140000.0
2009-01-13 07:16:00,0.6748,0.6748,0.6744,0.6746,25140000.0
2009-01-13 07:17:00,0.6747,0.6747,0.6746,0.6747,25140000.0
2009-01-13 07:18:00,0.6748,0.6749,0.6747,0.6748,25140000.0
2009-01-13 07:19:00,0.6749,0.6749,0.6746,0.6747,25140000.0
2009-01-13 07:20:00,0.6748,0.6755,0.6748,0.6753,25140000.0
2009-01-13 07:21:00,0.6754,0.6757,0.6751,0.6752,25140000.0
2009-01-13 07:22:00,0.6751,0.6753,0.6751,0.6753,25140000.0
2009-01-13 07:23:00,0.6754,0.6757,0.6754,0.6757,25140000.0
2009-01-13 07:24:00,0.6756,0.6757,0.6754,0.6755,25140000.0
2009-01-13 07:25:00,0.6754,0.6754,0.6746,0.6747,25140000.0
2009-01-13 07:26:00,0.6749,0.6751,0.6747,0.675,25140000.0
2009-01-13 07:27:00,0.6749,0.6749,0.6746,0.6748,25140000.0
2009-01-13 07:28:00,0.6747,0.6751,0.6744,0.675,25140000.0
2009-01-13 07:29:00,0.6749,0.675,0.6747,0.6747,25140000.0
2009-01-13 07:30:00,0.6748,0.6754,0.6748,0.6752,25140000.0
2009-01-13 07:31:00,0.6753,0.6754,0.6752,0.6753,25140000.0
2009-01-13 07:32:00,0.6754,0.676,0.6754,0.676,25140000.0
2009-01-13 07:33:00,0.6759,0.6763,0.6759,0.6763,25140000.0
2009-01-13 07:34:00,0.6762,0.6763,0.6762,0.6763,25140000.0
2009-01-13 07:35:00,0.6764,0.6765,0.6762,0.6762,25140000.0
2009-01-13 07:36:00,0.6763,0.6763,0.6761,0.6761,25140000.0
2009-01-13 07:37:00,0.6762,0.6764,0.6762,0.6764,25140000.0
2009-01-13 07:38:00,0.6763,0.6765,0.6763,0.6764,25140000.0
2009-01-13 07:39:00,0.6763,0.6764,0.6762,0.6762,25140000.0
2009-01-13 07:40:00,0.6763,0.6764,0.6762,0.6763,25140000.0
2009-01-13 07:41:00,0.6762,0.6762,0.6756,0.6757,25140000.0
2009-01-13 07:42:00,0.6758,0.676,0.6758,0.676,25140000.0
2009-01-13 07:43:00,0.6759,0.676,0.6758,0.6758,25140000.0
2009-01-13 07:44:00,0.6759,0.6759,0.6755,0.6756,25140000.0
2009-01-13 07:45:00,0.6757,0.6759,0.6756,0.6758,25140000.0
2009-01-13 07:46:00,0.6757,0.6761,0.6757,0.676,25140000.0
2009-01-13 07:47:00,0.6759,0.6764,0.6759,0.6762,25140000.0
2009-01-13 07:48:00,0.6763,0.6764,0.6762,0.6764,25140000.0
2009-01-13 07:49:00,0.6763,0.6765,0.6763,0.6765,25140000.0
2009-01-13 07:50:00,0.6764,0.6765,0.6762,0.6763,25140000.0
2009-01-13 07:51:00,0.6762,0.6763,0.676,0.6762,25140000.0
2009-01-13 07:52:00,0.6761,0.6761,0.6761,0.6761,25140000.0
2009-01-13 07:53:00,0.676,0.6761,0.6759,0.6761,25140000.0
2009-01-13 07:54:00,0.6762,0.6766,0.6762,0.6764,25140000.0
2009-01-13 07:55:00,0.6765,0.6766,0.6764,0.6764,25140000.0
2009-01-13 07:56:00,0.6763,0.6764,0.6761,0.6764,25140000.0
2009-01-13 07:57:00,0.6763,0.6763,0.676,0.6761,25140000.0
2009-01-13 07:58:00,0.676,0.676,0.6755,0.6755,25140000.0
2009-01-13 07:59:00,0.6754,0.6754,0.6746,0.6749,25140000.0
2009-01-13 08:00:00,0.675,0.6754,0.675,0.6754,25140000.0
2009-01-13 08:01:00,0.6755,0.6756,0.6751,0.6751,25140000.0
2009-01-13 08:02:00,0.675,0.675,0.6745,0.6749,25140000.0
2009-01-13 08:03:00,0.6748,0.675,0.6744,0.6747,25140000.0
2009-01-13 08:04:00,0.6746,0.6752,0.6746,0.6751,25140000.0
2009-01-13 08:05:00,0.675,0.675,0.6744,0.6744,25140000.0
2009-01-13 08:06:00,0.6745,0.6745,0.6743,0.6743,25140000.0
2009-01-13 08:07:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2009-01-13 08:08:00,0.6741,0.6741,0.6733,0.6733,25140000.0
2009-01-13 08:09:00,0.6732,0.6733,0.673,0.6731,25140000.0
2009-01-13 08:10:00,0.673,0.6731,0.6728,0.6729,25140000.0
2009-01-13 08:11:00,0.6728,0.6734,0.6728,0.6734,25140000.0
2009-01-13 08:12:00,0.6735,0.6737,0.6734,0.6737,25140000.0
2009-01-13 08:13:00,0.6736,0.6736,0.6734,0.6735,25140000.0
2009-01-13 08:14:00,0.6736,0.6736,0.6735,0.6735,25140000.0
2009-01-13 08:15:00,0.6734,0.6735,0.673,0.673,25140000.0
2009-01-13 08:16:00,0.6729,0.6732,0.6729,0.6732,25140000.0
2009-01-13 08:17:00,0.6733,0.6742,0.6732,0.6742,25140000.0
2009-01-13 08:18:00,0.6741,0.6742,0.6739,0.6741,25140000.0
2009-01-13 08:19:00,0.6742,0.6743,0.6741,0.6742,25140000.0
2009-01-13 08:20:00,0.6741,0.6743,0.6739,0.6739,25140000.0
2009-01-13 08:21:00,0.6738,0.6741,0.6738,0.674,25140000.0
2009-01-13 08:22:00,0.6741,0.6741,0.6733,0.6733,25140000.0
2009-01-13 08:23:00,0.6732,0.6733,0.6732,0.6732,25140000.0
2009-01-13 08:24:00,0.6733,0.6733,0.6729,0.6729,25140000.0
2009-01-13 08:25:00,0.6728,0.6731,0.6727,0.6731,25140000.0
2009-01-13 08:26:00,0.673,0.673,0.6724,0.6726,25140000.0
2009-01-13 08:27:00,0.6727,0.6727,0.6726,0.6727,25140000.0
2009-01-13 08:28:00,0.6728,0.6729,0.6726,0.6726,25140000.0
2009-01-13 08:29:00,0.6725,0.6728,0.6725,0.6728,25140000.0
2009-01-13 08:30:00,0.6729,0.6729,0.6726,0.6726,25140000.0
2009-01-13 08:31:00,0.6725,0.6731,0.6725,0.6731,25140000.0
2009-01-13 08:32:00,0.673,0.673,0.6726,0.6727,25140000.0
2009-01-13 08:33:00,0.6728,0.6729,0.6726,0.6729,25140000.0
2009-01-13 08:34:00,0.673,0.6732,0.6728,0.6732,25140000.0
2009-01-13 08:35:00,0.6731,0.6732,0.6729,0.673,25140000.0
2009-01-13 08:36:00,0.6729,0.6734,0.6729,0.6734,25140000.0
2009-01-13 08:37:00,0.6735,0.6737,0.6735,0.6737,25140000.0
2009-01-13 08:38:00,0.6738,0.6742,0.6738,0.6741,25140000.0
2009-01-13 08:39:00,0.674,0.6747,0.674,0.6747,25140000.0
2009-01-13 08:40:00,0.6746,0.6747,0.6745,0.6746,25140000.0
2009-01-13 08:41:00,0.6745,0.6745,0.6741,0.6741,25140000.0
2009-01-13 08:42:00,0.6742,0.6743,0.6739,0.6739,25140000.0
2009-01-13 08:43:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2009-01-13 08:44:00,0.6744,0.6744,0.6742,0.6742,25140000.0
2009-01-13 08:45:00,0.6743,0.6743,0.6742,0.6743,25140000.0
2009-01-13 08:46:00,0.6742,0.6744,0.6742,0.6744,25140000.0
2009-01-13 08:47:00,0.6743,0.6743,0.6743,0.6743,25140000.0
2009-01-13 08:48:00,0.6744,0.6744,0.6743,0.6744,25140000.0
2009-01-13 08:49:00,0.6745,0.6745,0.6742,0.6742,25140000.0
2009-01-13 08:50:00,0.6741,0.6743,0.6741,0.6742,25140000.0
2009-01-13 08:51:00,0.6741,0.6742,0.6741,0.6742,25140000.0
2009-01-13 08:52:00,0.6741,0.6742,0.674,0.674,25140000.0
2009-01-13 08:53:00,0.6739,0.674,0.6735,0.6737,25140000.0
2009-01-13 08:54:00,0.6738,0.674,0.6738,0.6738,25140000.0
2009-01-13 08:55:00,0.6739,0.6739,0.6736,0.6737,25140000.0
2009-01-13 08:56:00,0.6738,0.674,0.6738,0.674,25140000.0
2009-01-13 08:57:00,0.6739,0.674,0.6737,0.6737,25140000.0
2009-01-13 08:58:00,0.6738,0.6742,0.6738,0.6741,25140000.0
2009-01-13 08:59:00,0.6742,0.6744,0.6741,0.6744,25140000.0
2009-01-13 09:00:00,0.6743,0.6746,0.6743,0.6746,25140000.0
2009-01-13 09:01:00,0.6745,0.6746,0.6745,0.6745,25140000.0
2009-01-13 09:02:00,0.6744,0.6744,0.6743,0.6744,25140000.0
2009-01-13 09:03:00,0.6745,0.6751,0.6744,0.6751,25140000.0
2009-01-13 09:04:00,0.6752,0.6757,0.6751,0.6757,25140000.0
2009-01-13 09:05:00,0.6756,0.6756,0.6753,0.6754,25140000.0
2009-01-13 09:06:00,0.6753,0.6754,0.6752,0.6752,25140000.0
2009-01-13 09:07:00,0.6753,0.6757,0.6752,0.6757,25140000.0
2009-01-13 09:08:00,0.6756,0.6757,0.6753,0.6754,25140000.0
2009-01-13 09:09:00,0.6755,0.6756,0.6754,0.6756,25140000.0
2009-01-13 09:10:00,0.6757,0.6757,0.6753,0.6753,25140000.0
2009-01-13 09:11:00,0.6752,0.6753,0.6748,0.675,25140000.0
2009-01-13 09:12:00,0.6749,0.6749,0.6743,0.6744,25140000.0
2009-01-13 09:13:00,0.6743,0.6745,0.6743,0.6744,25140000.0
2009-01-13 09:14:00,0.6745,0.6745,0.6743,0.6743,25140000.0
2009-01-13 09:15:00,0.6744,0.6745,0.6743,0.6744,25140000.0
2009-01-13 09:16:00,0.6745,0.6746,0.6744,0.6745,25140000.0
2009-01-13 09:17:00,0.6744,0.6744,0.674,0.674,25140000.0
2009-01-13 09:18:00,0.6739,0.6741,0.6739,0.674,25140000.0
2009-01-13 09:19:00,0.6741,0.6743,0.6737,0.6738,25140000.0
2009-01-13 09:20:00,0.6737,0.6738,0.6733,0.6734,25140000.0
2009-01-13 09:21:00,0.6735,0.6735,0.6733,0.6734,25140000.0
2009-01-13 09:22:00,0.6733,0.6733,0.6732,0.6733,25140000.0
2009-01-13 09:23:00,0.6734,0.6734,0.6728,0.6728,25140000.0
2009-01-13 09:24:00,0.6729,0.6733,0.6728,0.6729,25140000.0
2009-01-13 09:25:00,0.6728,0.6731,0.6728,0.673,25140000.0
2009-01-13 09:26:00,0.6731,0.6733,0.673,0.6733,25140000.0
2009-01-13 09:27:00,0.6732,0.6736,0.6732,0.6736,25140000.0
2009-01-13 09:28:00,0.6735,0.6735,0.6731,0.6731,25140000.0
2009-01-13 09:29:00,0.6732,0.6732,0.6731,0.6731,25140000.0
2009-01-13 09:30:00,0.673,0.6731,0.6728,0.6728,25140000.0
2009-01-13 09:31:00,0.6727,0.6728,0.6725,0.6725,25140000.0
2009-01-13 09:32:00,0.6726,0.6726,0.6724,0.6725,25140000.0
2009-01-13 09:33:00,0.6726,0.6728,0.6725,0.6728,25140000.0
2009-01-13 09:34:00,0.673,0.6733,0.673,0.6732,25140000.0
2009-01-13 09:35:00,0.6731,0.6731,0.6728,0.6729,25140000.0
2009-01-13 09:36:00,0.673,0.6732,0.6729,0.6732,25140000.0
2009-01-13 09:37:00,0.6731,0.6732,0.673,0.6732,25140000.0
2009-01-13 09:38:00,0.6731,0.6732,0.673,0.673,25140000.0
2009-01-13 09:39:00,0.6731,0.6731,0.6727,0.6727,25140000.0
2009-01-13 09:40:00,0.6728,0.6728,0.6726,0.6726,25140000.0
2009-01-13 09:41:00,0.6727,0.6727,0.6725,0.6726,25140000.0
2009-01-13 09:42:00,0.6727,0.6727,0.6725,0.6726,25140000.0
2009-01-13 09:43:00,0.6727,0.6727,0.6725,0.6725,25140000.0
2009-01-13 09:44:00,0.6724,0.6725,0.6724,0.6725,25140000.0
2009-01-13 09:45:00,0.6724,0.6726,0.6724,0.6724,25140000.0
2009-01-13 09:46:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2009-01-13 09:47:00,0.6723,0.6723,0.6721,0.6721,25140000.0
2009-01-13 09:48:00,0.672,0.6721,0.6717,0.6717,25140000.0
2009-01-13 09:49:00,0.6716,0.6721,0.6716,0.6719,25140000.0
2009-01-13 09:50:00,0.6718,0.6719,0.6717,0.6718,25140000.0
2009-01-13 09:51:00,0.6717,0.6718,0.6717,0.6718,25140000.0
2009-01-13 09:52:00,0.6717,0.6717,0.6715,0.6717,25140000.0
2009-01-13 09:53:00,0.6716,0.6717,0.6714,0.6714,25140000.0
2009-01-13 09:54:00,0.6715,0.6716,0.6712,0.6712,25140000.0
2009-01-13 09:55:00,0.6711,0.6712,0.6703,0.6705,25140000.0
2009-01-13 09:56:00,0.6706,0.6706,0.6701,0.6702,25140000.0
2009-01-13 09:57:00,0.6701,0.6703,0.6698,0.6702,25140000.0
2009-01-13 09:58:00,0.6703,0.6708,0.6702,0.6706,25140000.0
2009-01-13 09:59:00,0.6705,0.6708,0.6705,0.6708,25140000.0
2009-01-13 10:00:00,0.6709,0.6712,0.6709,0.6711,25140000.0
2009-01-13 10:01:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2009-01-13 10:02:00,0.6711,0.6713,0.6704,0.6705,25140000.0
2009-01-13 10:03:00,0.6706,0.6708,0.6705,0.6708,25140000.0
2009-01-13 10:04:00,0.6709,0.671,0.6707,0.6707,25140000.0
2009-01-13 10:05:00,0.6708,0.6708,0.6704,0.6704,25140000.0
2009-01-13 10:06:00,0.6703,0.6705,0.6702,0.6702,25140000.0
2009-01-13 10:07:00,0.6701,0.6701,0.6699,0.6699,25140000.0
2009-01-13 10:08:00,0.6698,0.67,0.6689,0.669,25140000.0
2009-01-13 10:09:00,0.6691,0.6693,0.669,0.6693,25140000.0
2009-01-13 10:10:00,0.6692,0.6693,0.669,0.6693,25140000.0
2009-01-13 10:11:00,0.6694,0.6702,0.6694,0.6699,25140000.0
2009-01-13 10:12:00,0.6698,0.6701,0.6698,0.67,25140000.0
2009-01-13 10:13:00,0.6701,0.6701,0.6696,0.6697,25140000.0
2009-01-13 10:14:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2009-01-13 10:15:00,0.6698,0.6699,0.6694,0.6697,25140000.0
2009-01-13 10:16:00,0.6696,0.6698,0.6696,0.6698,25140000.0
2009-01-13 10:17:00,0.6697,0.6701,0.6697,0.6699,25140000.0
2009-01-13 10:18:00,0.6698,0.6699,0.6694,0.6695,25140000.0
2009-01-13 10:19:00,0.6694,0.6695,0.6692,0.6692,25140000.0
2009-01-13 10:20:00,0.6691,0.6691,0.6687,0.6688,25140000.0
2009-01-13 10:21:00,0.6687,0.6689,0.6687,0.6688,25140000.0
2009-01-13 10:22:00,0.6689,0.6692,0.6689,0.6692,25140000.0
2009-01-13 10:23:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2009-01-13 10:24:00,0.6692,0.6693,0.669,0.6691,25140000.0
2009-01-13 10:25:00,0.6692,0.6692,0.669,0.669,25140000.0
2009-01-13 10:26:00,0.6691,0.6693,0.6691,0.6693,25140000.0
2009-01-13 10:27:00,0.6694,0.6695,0.6694,0.6694,25140000.0
2009-01-13 10:28:00,0.6693,0.6695,0.6692,0.6695,25140000.0
2009-01-13 10:29:00,0.6694,0.6694,0.6694,0.6694,25140000.0
2009-01-13 10:30:00,0.6695,0.6695,0.6691,0.6691,25140000.0
2009-01-13 10:31:00,0.669,0.6691,0.6689,0.6689,25140000.0
2009-01-13 10:32:00,0.6688,0.6688,0.6686,0.6686,25140000.0
2009-01-13 10:33:00,0.6687,0.6689,0.6686,0.6689,25140000.0
2009-01-13 10:34:00,0.669,0.669,0.6684,0.6685,25140000.0
2009-01-13 10:35:00,0.6686,0.6686,0.6683,0.6683,25140000.0
2009-01-13 10:36:00,0.6682,0.6686,0.6681,0.6684,25140000.0
2009-01-13 10:37:00,0.6685,0.6688,0.6685,0.6688,25140000.0
2009-01-13 10:38:00,0.6687,0.6688,0.6686,0.6687,25140000.0
2009-01-13 10:39:00,0.6686,0.6692,0.6686,0.6691,25140000.0
2009-01-13 10:40:00,0.669,0.6692,0.669,0.6691,25140000.0
2009-01-13 10:41:00,0.6692,0.6702,0.6691,0.6702,25140000.0
2009-01-13 10:42:00,0.6701,0.6703,0.6701,0.6701,25140000.0
2009-01-13 10:43:00,0.6702,0.6705,0.67,0.67,25140000.0
2009-01-13 10:44:00,0.6701,0.6705,0.67,0.6704,25140000.0
2009-01-13 10:45:00,0.6705,0.6705,0.6699,0.67,25140000.0
2009-01-13 10:46:00,0.6699,0.67,0.6686,0.6688,25140000.0
2009-01-13 10:47:00,0.6689,0.6692,0.6689,0.6692,25140000.0
2009-01-13 10:48:00,0.6691,0.6691,0.6686,0.669,25140000.0
2009-01-13 10:49:00,0.6691,0.6693,0.669,0.6693,25140000.0
2009-01-13 10:50:00,0.6694,0.6697,0.6694,0.6697,25140000.0
2009-01-13 10:51:00,0.6696,0.67,0.6696,0.6699,25140000.0
2009-01-13 10:52:00,0.6698,0.6699,0.6696,0.6698,25140000.0
2009-01-13 10:53:00,0.6699,0.6699,0.6691,0.6692,25140000.0
2009-01-13 10:54:00,0.6693,0.6693,0.6691,0.6691,25140000.0
2009-01-13 10:55:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2009-01-13 10:56:00,0.6692,0.6695,0.6691,0.6691,25140000.0
2009-01-13 10:57:00,0.6692,0.6696,0.6692,0.6696,25140000.0
2009-01-13 10:58:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2009-01-13 10:59:00,0.6694,0.6695,0.6694,0.6695,25140000.0
2009-01-13 11:00:00,0.6694,0.6695,0.6692,0.6692,25140000.0
2009-01-13 11:01:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2009-01-13 11:02:00,0.6692,0.6694,0.6692,0.6694,25140000.0
2009-01-13 11:03:00,0.6695,0.6702,0.6695,0.6701,25140000.0
2009-01-13 11:04:00,0.6702,0.6704,0.6702,0.6704,25140000.0
2009-01-13 11:05:00,0.6703,0.6705,0.6702,0.6705,25140000.0
2009-01-13 11:06:00,0.6704,0.6705,0.6702,0.6705,25140000.0
2009-01-13 11:07:00,0.6704,0.6705,0.6703,0.6703,25140000.0
2009-01-13 11:08:00,0.6704,0.6705,0.6703,0.6703,25140000.0
2009-01-13 11:09:00,0.6704,0.6705,0.6704,0.6704,25140000.0
2009-01-13 11:10:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2009-01-13 11:11:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2009-01-13 11:12:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2009-01-13 11:13:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2009-01-13 11:14:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2009-01-13 11:15:00,0.6703,0.6704,0.6702,0.6702,25140000.0
2009-01-13 11:16:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2009-01-13 11:17:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2009-01-13 11:18:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2009-01-13 11:19:00,0.6702,0.6703,0.6702,0.6702,25140000.0
2009-01-13 11:20:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2009-01-13 11:21:00,0.6702,0.6704,0.6702,0.6704,25140000.0
2009-01-13 11:22:00,0.6703,0.6703,0.67,0.6702,25140000.0
2009-01-13 11:23:00,0.6701,0.6706,0.6701,0.6706,25140000.0
2009-01-13 11:24:00,0.6705,0.6712,0.6705,0.6712,25140000.0
2009-01-13 11:25:00,0.6713,0.6713,0.6707,0.6711,25140000.0
2009-01-13 11:26:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2009-01-13 11:27:00,0.6713,0.6717,0.6712,0.6717,25140000.0
2009-01-13 11:29:00,0.6716,0.6717,0.6716,0.6717,25140000.0
2009-01-13 11:30:00,0.6716,0.6716,0.6713,0.6713,25140000.0
2009-01-13 11:31:00,0.6714,0.6714,0.6713,0.6713,25140000.0
2009-01-13 11:32:00,0.6712,0.6712,0.671,0.6711,25140000.0
2009-01-13 11:33:00,0.671,0.6712,0.671,0.6711,25140000.0
2009-01-13 11:34:00,0.6709,0.671,0.6708,0.671,25140000.0
2009-01-13 11:35:00,0.6711,0.6711,0.671,0.671,25140000.0
2009-01-13 11:36:00,0.6711,0.6713,0.671,0.6712,25140000.0
2009-01-13 11:37:00,0.6713,0.6715,0.6712,0.6714,25140000.0
2009-01-13 11:38:00,0.6715,0.6719,0.6715,0.6719,25140000.0
2009-01-13 11:39:00,0.6718,0.6718,0.6717,0.6718,25140000.0
2009-01-13 11:40:00,0.6717,0.6723,0.6717,0.6721,25140000.0
2009-01-13 11:41:00,0.6722,0.6723,0.6721,0.6723,25140000.0
2009-01-13 11:42:00,0.6722,0.6723,0.6721,0.6722,25140000.0
2009-01-13 11:43:00,0.6721,0.6724,0.6721,0.6723,25140000.0
2009-01-13 11:44:00,0.6724,0.6724,0.6722,0.6722,25140000.0
2009-01-13 11:45:00,0.6721,0.6721,0.6717,0.6717,25140000.0
2009-01-13 11:46:00,0.6716,0.6717,0.6715,0.6716,25140000.0
2009-01-13 11:47:00,0.6717,0.6717,0.6715,0.6715,25140000.0
2009-01-13 11:48:00,0.6714,0.6714,0.6702,0.6702,25140000.0
2009-01-13 11:49:00,0.6703,0.6706,0.6703,0.6706,25140000.0
2009-01-13 11:50:00,0.6707,0.6707,0.6706,0.6706,25140000.0
2009-01-13 11:51:00,0.6707,0.6711,0.6706,0.671,25140000.0
2009-01-13 11:52:00,0.6711,0.6713,0.671,0.6713,25140000.0
2009-01-13 11:53:00,0.6712,0.6713,0.6708,0.6708,25140000.0
2009-01-13 11:54:00,0.6707,0.6708,0.6703,0.6703,25140000.0
2009-01-13 11:56:00,0.6704,0.6706,0.6704,0.6706,25140000.0
2009-01-13 11:57:00,0.6707,0.6707,0.6706,0.6707,25140000.0
2009-01-13 11:58:00,0.6706,0.6707,0.6703,0.6703,25140000.0
2009-01-13 11:59:00,0.6704,0.6704,0.6702,0.6702,25140000.0
2009-01-13 12:00:00,0.6701,0.6702,0.6701,0.6702,25140000.0
2009-01-13 12:01:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2009-01-13 12:02:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2009-01-13 12:03:00,0.6702,0.6711,0.6702,0.6711,25140000.0
2009-01-13 12:04:00,0.6712,0.6712,0.671,0.6712,25140000.0
2009-01-13 12:05:00,0.6711,0.6712,0.671,0.671,25140000.0
2009-01-13 12:06:00,0.6709,0.6712,0.6709,0.6712,25140000.0
2009-01-13 12:07:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2009-01-13 12:08:00,0.6712,0.6715,0.6711,0.6714,25140000.0
2009-01-13 12:09:00,0.6715,0.6716,0.6714,0.6715,25140000.0
2009-01-13 12:10:00,0.6714,0.6714,0.671,0.671,25140000.0
2009-01-13 12:11:00,0.6711,0.6711,0.671,0.671,25140000.0
2009-01-13 12:12:00,0.6711,0.6711,0.6709,0.6709,25140000.0
2009-01-13 12:13:00,0.671,0.6712,0.6707,0.6711,25140000.0
2009-01-13 12:14:00,0.671,0.671,0.6707,0.6708,25140000.0
2009-01-13 12:15:00,0.6709,0.6711,0.6708,0.671,25140000.0
2009-01-13 12:16:00,0.6711,0.6711,0.6707,0.6709,25140000.0
2009-01-13 12:17:00,0.6708,0.6709,0.6705,0.6705,25140000.0
2009-01-13 12:18:00,0.6706,0.6708,0.6705,0.6706,25140000.0
2009-01-13 12:19:00,0.6707,0.6707,0.6703,0.6704,25140000.0
2009-01-13 12:20:00,0.6703,0.6704,0.6701,0.6701,25140000.0
2009-01-13 12:21:00,0.67,0.6701,0.6699,0.6699,25140000.0
2009-01-13 12:22:00,0.67,0.6702,0.6699,0.67,25140000.0
2009-01-13 12:23:00,0.6699,0.6701,0.6699,0.67,25140000.0
2009-01-13 12:24:00,0.6699,0.67,0.6699,0.67,25140000.0
2009-01-13 12:25:00,0.6701,0.6701,0.67,0.6701,25140000.0
2009-01-13 12:26:00,0.67,0.6701,0.67,0.67,25140000.0
2009-01-13 12:27:00,0.6701,0.6702,0.67,0.6701,25140000.0
2009-01-13 12:28:00,0.67,0.6701,0.6695,0.6697,25140000.0
2009-01-13 12:29:00,0.6698,0.6699,0.6698,0.6698,25140000.0
2009-01-13 12:30:00,0.67,0.67,0.6699,0.67,25140000.0
2009-01-13 12:31:00,0.6701,0.6703,0.6699,0.67,25140000.0
2009-01-13 12:32:00,0.6701,0.6701,0.67,0.6701,25140000.0
2009-01-13 12:33:00,0.6702,0.6702,0.6699,0.6699,25140000.0
2009-01-13 12:34:00,0.6698,0.6699,0.6693,0.6693,25140000.0
2009-01-13 12:35:00,0.6694,0.6695,0.6693,0.6695,25140000.0
2009-01-13 12:36:00,0.6694,0.6697,0.6694,0.6696,25140000.0
2009-01-13 12:37:00,0.6697,0.6697,0.6695,0.6696,25140000.0
2009-01-13 12:38:00,0.6695,0.6697,0.6693,0.6697,25140000.0
2009-01-13 12:39:00,0.6698,0.6699,0.6696,0.6698,25140000.0
2009-01-13 12:40:00,0.6699,0.67,0.6699,0.6699,25140000.0
2009-01-13 12:41:00,0.67,0.67,0.6698,0.6698,25140000.0
2009-01-13 12:42:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2009-01-13 12:43:00,0.6698,0.6698,0.6695,0.6697,25140000.0
2009-01-13 12:44:00,0.6696,0.6699,0.6696,0.6699,25140000.0
2009-01-13 12:45:00,0.6698,0.6705,0.6697,0.6705,25140000.0
2009-01-13 12:46:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2009-01-13 12:47:00,0.6703,0.6705,0.6703,0.6703,25140000.0
2009-01-13 12:48:00,0.6704,0.6704,0.6699,0.6699,25140000.0
2009-01-13 12:49:00,0.6698,0.6698,0.6696,0.6697,25140000.0
2009-01-13 12:50:00,0.6698,0.6699,0.6692,0.6693,25140000.0
2009-01-13 12:51:00,0.6694,0.6694,0.669,0.669,25140000.0
2009-01-13 12:52:00,0.6691,0.6694,0.669,0.6694,25140000.0
2009-01-13 12:53:00,0.6693,0.6694,0.6689,0.669,25140000.0
2009-01-13 12:54:00,0.6689,0.669,0.6681,0.6682,25140000.0
2009-01-13 12:55:00,0.6681,0.6682,0.6679,0.668,25140000.0
2009-01-13 12:56:00,0.6681,0.6681,0.6678,0.668,25140000.0
2009-01-13 12:57:00,0.6681,0.6681,0.668,0.668,25140000.0
2009-01-13 12:58:00,0.6679,0.668,0.6677,0.6678,25140000.0
2009-01-13 12:59:00,0.6679,0.6679,0.6678,0.6679,25140000.0
2009-01-13 13:00:00,0.6678,0.668,0.6677,0.668,25140000.0
2009-01-13 13:01:00,0.6679,0.6682,0.6676,0.6681,25140000.0
2009-01-13 13:02:00,0.6682,0.6682,0.6678,0.6678,25140000.0
2009-01-13 13:03:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2009-01-13 13:04:00,0.6678,0.6681,0.6677,0.668,25140000.0
2009-01-13 13:05:00,0.6679,0.6682,0.6678,0.6681,25140000.0
2009-01-13 13:06:00,0.6682,0.6682,0.6679,0.668,25140000.0
2009-01-13 13:07:00,0.6679,0.6685,0.6679,0.6685,25140000.0
2009-01-13 13:08:00,0.6686,0.6689,0.6684,0.6687,25140000.0
2009-01-13 13:09:00,0.6688,0.6689,0.6685,0.6685,25140000.0
2009-01-13 13:10:00,0.6684,0.6685,0.6683,0.6684,25140000.0
2009-01-13 13:11:00,0.6683,0.6687,0.6682,0.6687,25140000.0
2009-01-13 13:12:00,0.6688,0.6691,0.6687,0.669,25140000.0
2009-01-13 13:13:00,0.6691,0.6693,0.6691,0.6692,25140000.0
2009-01-13 13:14:00,0.6691,0.6693,0.669,0.6691,25140000.0
2009-01-13 13:15:00,0.6692,0.6692,0.6687,0.6687,25140000.0
2009-01-13 13:16:00,0.6686,0.6686,0.6683,0.6683,25140000.0
2009-01-13 13:17:00,0.6684,0.669,0.6684,0.669,25140000.0
2009-01-13 13:18:00,0.6691,0.6692,0.6689,0.669,25140000.0
2009-01-13 13:19:00,0.6691,0.6692,0.669,0.6691,25140000.0
2009-01-13 13:20:00,0.6692,0.6692,0.6687,0.6691,25140000.0
2009-01-13 13:21:00,0.669,0.6692,0.6688,0.6691,25140000.0
2009-01-13 13:22:00,0.669,0.669,0.6686,0.6686,25140000.0
2009-01-13 13:23:00,0.6685,0.6688,0.6685,0.6687,25140000.0
2009-01-13 13:24:00,0.6688,0.6688,0.6683,0.6685,25140000.0
2009-01-13 13:25:00,0.6686,0.6686,0.6684,0.6684,25140000.0
2009-01-13 13:26:00,0.6685,0.6691,0.6685,0.6691,25140000.0
2009-01-13 13:27:00,0.669,0.6691,0.6689,0.6689,25140000.0
2009-01-13 13:28:00,0.6688,0.6689,0.6688,0.6688,25140000.0
2009-01-13 13:29:00,0.6687,0.6687,0.6683,0.6684,25140000.0
2009-01-13 13:30:00,0.6683,0.6685,0.6682,0.6684,25140000.0
2009-01-13 13:31:00,0.6685,0.6686,0.6684,0.6684,25140000.0
2009-01-13 13:32:00,0.6683,0.6684,0.6677,0.6677,25140000.0
2009-01-13 13:33:00,0.6676,0.6678,0.6675,0.6677,25140000.0
2009-01-13 13:34:00,0.6676,0.6677,0.6674,0.6674,25140000.0
2009-01-13 13:35:00,0.6673,0.6675,0.6673,0.6675,25140000.0
2009-01-13 13:36:00,0.6674,0.6678,0.6674,0.6678,25140000.0
2009-01-13 13:37:00,0.6679,0.6679,0.6675,0.6676,25140000.0
2009-01-13 13:38:00,0.6677,0.6678,0.6674,0.6678,25140000.0
2009-01-13 13:39:00,0.6677,0.6678,0.6674,0.6674,25140000.0
2009-01-13 13:40:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2009-01-13 13:41:00,0.6671,0.6675,0.6668,0.6675,25140000.0
2009-01-13 13:42:00,0.6674,0.6674,0.6671,0.6671,25140000.0
2009-01-13 13:43:00,0.6672,0.6676,0.6671,0.6673,25140000.0
2009-01-13 13:44:00,0.6674,0.6675,0.6672,0.6672,25140000.0
2009-01-13 13:45:00,0.6673,0.6676,0.6673,0.6675,25140000.0
2009-01-13 13:46:00,0.6676,0.6677,0.6676,0.6677,25140000.0
2009-01-13 13:47:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2009-01-13 13:48:00,0.6677,0.6684,0.6677,0.6683,25140000.0
2009-01-13 13:49:00,0.6684,0.6684,0.6681,0.6681,25140000.0
2009-01-13 13:50:00,0.668,0.6681,0.668,0.668,25140000.0
2009-01-13 13:51:00,0.6681,0.6681,0.668,0.668,25140000.0
2009-01-13 13:52:00,0.6681,0.6682,0.6681,0.6681,25140000.0
2009-01-13 13:53:00,0.6682,0.6682,0.6681,0.6681,25140000.0
2009-01-13 13:54:00,0.668,0.6681,0.668,0.6681,25140000.0
2009-01-13 13:55:00,0.668,0.6682,0.6678,0.6679,25140000.0
2009-01-13 13:56:00,0.6678,0.6678,0.6677,0.6678,25140000.0
2009-01-13 13:57:00,0.6679,0.6679,0.6677,0.6678,25140000.0
2009-01-13 13:58:00,0.6679,0.6679,0.6676,0.6676,25140000.0
2009-01-13 13:59:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2009-01-13 14:00:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2009-01-13 14:01:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2009-01-13 14:02:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2009-01-13 14:03:00,0.6676,0.668,0.6676,0.668,25140000.0
2009-01-13 14:04:00,0.6681,0.6684,0.668,0.6684,25140000.0
2009-01-13 14:05:00,0.6685,0.6685,0.6681,0.6681,25140000.0
2009-01-13 14:06:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2009-01-13 14:07:00,0.6681,0.6685,0.6681,0.6684,25140000.0
2009-01-13 14:08:00,0.6685,0.6688,0.6684,0.6685,25140000.0
2009-01-13 14:09:00,0.6684,0.6685,0.6681,0.6681,25140000.0
2009-01-13 14:10:00,0.6682,0.6682,0.6679,0.6679,25140000.0
2009-01-13 14:11:00,0.668,0.6681,0.6679,0.668,25140000.0
2009-01-13 14:12:00,0.6679,0.668,0.6676,0.6677,25140000.0
2009-01-13 14:13:00,0.6676,0.6678,0.6673,0.6673,25140000.0
2009-01-13 14:14:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2009-01-13 14:16:00,0.6672,0.6672,0.6667,0.6667,25140000.0
2009-01-13 14:17:00,0.6666,0.6668,0.6665,0.6666,25140000.0
2009-01-13 14:18:00,0.6665,0.667,0.6665,0.6668,25140000.0
2009-01-13 14:19:00,0.6667,0.6668,0.6665,0.6667,25140000.0
2009-01-13 14:20:00,0.6668,0.6668,0.6665,0.6666,25140000.0
2009-01-13 14:21:00,0.6667,0.667,0.6667,0.667,25140000.0
2009-01-13 14:22:00,0.6669,0.6677,0.6669,0.6676,25140000.0
2009-01-13 14:23:00,0.6675,0.6676,0.6671,0.6671,25140000.0
2009-01-13 14:24:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2009-01-13 14:25:00,0.6672,0.6674,0.667,0.6673,25140000.0
2009-01-13 14:26:00,0.6674,0.6679,0.6673,0.6677,25140000.0
2009-01-13 14:27:00,0.6676,0.6676,0.6673,0.6675,25140000.0
2009-01-13 14:28:00,0.6676,0.6677,0.6672,0.6672,25140000.0
2009-01-13 14:29:00,0.6671,0.6672,0.6669,0.667,25140000.0
2009-01-13 14:30:00,0.6669,0.6671,0.6668,0.667,25140000.0
2009-01-13 14:31:00,0.6671,0.6677,0.6671,0.6673,25140000.0
2009-01-13 14:32:00,0.6674,0.6674,0.6672,0.6672,25140000.0
2009-01-13 14:33:00,0.6673,0.6676,0.6673,0.6674,25140000.0
2009-01-13 14:34:00,0.6675,0.6682,0.6674,0.6682,25140000.0
2009-01-13 14:35:00,0.6683,0.6686,0.6683,0.6685,25140000.0
2009-01-13 14:36:00,0.6686,0.6692,0.6682,0.6692,25140000.0
2009-01-13 14:37:00,0.6693,0.6696,0.6693,0.6694,25140000.0
2009-01-13 14:38:00,0.6693,0.6696,0.6691,0.6696,25140000.0
2009-01-13 14:39:00,0.6695,0.6695,0.6693,0.6695,25140000.0
2009-01-13 14:40:00,0.6696,0.67,0.6696,0.6696,25140000.0
2009-01-13 14:41:00,0.6695,0.6696,0.6684,0.6684,25140000.0
2009-01-13 14:42:00,0.6683,0.6685,0.668,0.6681,25140000.0
2009-01-13 14:43:00,0.6682,0.6684,0.6676,0.6679,25140000.0
2009-01-13 14:44:00,0.668,0.6683,0.6678,0.6682,25140000.0
2009-01-13 14:45:00,0.6681,0.6686,0.668,0.6685,25140000.0
2009-01-13 14:46:00,0.6686,0.6686,0.6676,0.6677,25140000.0
2009-01-13 14:47:00,0.6678,0.6683,0.6678,0.668,25140000.0
2009-01-13 14:48:00,0.6679,0.6686,0.6679,0.6683,25140000.0
2009-01-13 14:49:00,0.6684,0.6686,0.6683,0.6685,25140000.0
2009-01-13 14:50:00,0.6686,0.6688,0.6685,0.6688,25140000.0
2009-01-13 14:51:00,0.6689,0.669,0.6687,0.6687,25140000.0
2009-01-13 14:52:00,0.6686,0.6686,0.6681,0.6685,25140000.0
2009-01-13 14:53:00,0.6684,0.6689,0.6683,0.6683,25140000.0
2009-01-13 14:54:00,0.668,0.6683,0.6676,0.6683,25140000.0
2009-01-13 14:55:00,0.6684,0.6686,0.6684,0.6686,25140000.0
2009-01-13 14:56:00,0.6687,0.6692,0.6687,0.6692,25140000.0
2009-01-13 14:57:00,0.6693,0.6694,0.6692,0.6692,25140000.0
2009-01-13 14:58:00,0.6693,0.6696,0.6692,0.6696,25140000.0
2009-01-13 14:59:00,0.6695,0.6696,0.6692,0.6692,25140000.0
2009-01-13 15:00:00,0.6693,0.6693,0.6687,0.6687,25140000.0
2009-01-13 15:01:00,0.6686,0.6688,0.6686,0.6686,25140000.0
2009-01-13 15:02:00,0.6687,0.6688,0.6686,0.6688,25140000.0
2009-01-13 15:03:00,0.6689,0.6689,0.6686,0.6687,25140000.0
2009-01-13 15:04:00,0.6686,0.6686,0.6683,0.6684,25140000.0
2009-01-13 15:05:00,0.6683,0.6685,0.6682,0.6683,25140000.0
2009-01-13 15:06:00,0.6682,0.6683,0.6681,0.6681,25140000.0
2009-01-13 15:07:00,0.6682,0.6689,0.6681,0.6686,25140000.0
2009-01-13 15:08:00,0.6685,0.6686,0.6682,0.6684,25140000.0
2009-01-13 15:09:00,0.6685,0.6686,0.6683,0.6683,25140000.0
2009-01-13 15:10:00,0.6682,0.6689,0.6682,0.6685,25140000.0
2009-01-13 15:11:00,0.6684,0.6685,0.6683,0.6683,25140000.0
2009-01-13 15:12:00,0.6682,0.6685,0.6682,0.6683,25140000.0
2009-01-13 15:13:00,0.6682,0.6683,0.6681,0.6681,25140000.0
2009-01-13 15:14:00,0.668,0.668,0.6679,0.668,25140000.0
2009-01-13 15:15:00,0.6681,0.6683,0.6681,0.6683,25140000.0
2009-01-13 15:16:00,0.6682,0.6683,0.6679,0.668,25140000.0
2009-01-13 15:17:00,0.6681,0.6681,0.6677,0.6677,25140000.0
2009-01-13 15:18:00,0.6678,0.668,0.6678,0.668,25140000.0
2009-01-13 15:19:00,0.6681,0.6685,0.6681,0.6684,25140000.0
2009-01-13 15:20:00,0.6683,0.6684,0.6678,0.6679,25140000.0
2009-01-13 15:21:00,0.6678,0.6681,0.6678,0.668,25140000.0
2009-01-13 15:22:00,0.6681,0.6682,0.6679,0.6681,25140000.0
2009-01-13 15:23:00,0.6682,0.6683,0.668,0.668,25140000.0
2009-01-13 15:24:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2009-01-13 15:25:00,0.668,0.668,0.6676,0.6676,25140000.0
2009-01-13 15:26:00,0.6677,0.6683,0.6677,0.6683,25140000.0
2009-01-13 15:27:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2009-01-13 15:28:00,0.6682,0.6683,0.668,0.668,25140000.0
2009-01-13 15:29:00,0.6679,0.6684,0.6679,0.6683,25140000.0
2009-01-13 15:30:00,0.6682,0.6683,0.6681,0.6683,25140000.0
2009-01-13 15:31:00,0.6682,0.6684,0.6678,0.6678,25140000.0
2009-01-13 15:32:00,0.6679,0.6682,0.6678,0.6679,25140000.0
2009-01-13 15:33:00,0.668,0.668,0.6679,0.6679,25140000.0
2009-01-13 15:34:00,0.668,0.6682,0.6679,0.6682,25140000.0
2009-01-13 15:35:00,0.6681,0.6685,0.6681,0.6684,25140000.0
2009-01-13 15:36:00,0.6685,0.6685,0.6685,0.6685,25140000.0
2009-01-13 15:37:00,0.6686,0.6689,0.6686,0.6688,25140000.0
2009-01-13 15:38:00,0.6687,0.669,0.6687,0.669,25140000.0
2009-01-13 15:39:00,0.6691,0.6691,0.6689,0.669,25140000.0
2009-01-13 15:40:00,0.6689,0.6689,0.6684,0.6684,25140000.0
2009-01-13 15:41:00,0.6683,0.669,0.668,0.669,25140000.0
2009-01-13 15:42:00,0.6689,0.6694,0.6689,0.6694,25140000.0
2009-01-13 15:43:00,0.6693,0.6695,0.6693,0.6694,25140000.0
2009-01-13 15:44:00,0.6695,0.6696,0.6694,0.6694,25140000.0
2009-01-13 15:45:00,0.6693,0.6694,0.669,0.6693,25140000.0
2009-01-13 15:46:00,0.6694,0.6697,0.6692,0.6693,25140000.0
2009-01-13 15:47:00,0.6694,0.6696,0.6691,0.6692,25140000.0
2009-01-13 15:48:00,0.6693,0.6699,0.6692,0.6699,25140000.0
2009-01-13 15:49:00,0.67,0.6703,0.6697,0.6697,25140000.0
2009-01-13 15:50:00,0.6696,0.6698,0.6696,0.6697,25140000.0
2009-01-13 15:51:00,0.6698,0.6704,0.6697,0.6703,25140000.0
2009-01-13 15:52:00,0.6702,0.6702,0.6696,0.6696,25140000.0
2009-01-13 15:53:00,0.6695,0.67,0.6695,0.6698,25140000.0
2009-01-13 15:54:00,0.6697,0.6706,0.6697,0.6702,25140000.0
2009-01-13 15:55:00,0.6701,0.6702,0.6697,0.67,25140000.0
2009-01-13 15:56:00,0.6699,0.6706,0.6699,0.6706,25140000.0
2009-01-13 15:57:00,0.6707,0.6707,0.6703,0.6704,25140000.0
2009-01-13 15:58:00,0.6703,0.6704,0.6697,0.67,25140000.0
2009-01-13 15:59:00,0.6699,0.67,0.6689,0.669,25140000.0
2009-01-13 16:00:00,0.6689,0.6695,0.6687,0.6692,25140000.0
2009-01-13 16:01:00,0.6693,0.6695,0.6689,0.6689,25140000.0
2009-01-13 16:02:00,0.6688,0.6689,0.6685,0.6686,25140000.0
2009-01-13 16:03:00,0.6685,0.6686,0.6682,0.6682,25140000.0
2009-01-13 16:04:00,0.6683,0.6685,0.6681,0.6685,25140000.0
2009-01-13 16:05:00,0.6684,0.6688,0.6684,0.6687,25140000.0
2009-01-13 16:06:00,0.6688,0.6689,0.6688,0.6688,25140000.0
2009-01-13 16:07:00,0.6689,0.6693,0.6689,0.6692,25140000.0
2009-01-13 16:08:00,0.6693,0.6702,0.6692,0.6701,25140000.0
2009-01-13 16:09:00,0.67,0.6701,0.6696,0.6696,25140000.0
2009-01-13 16:10:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2009-01-13 16:11:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2009-01-13 16:12:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2009-01-13 16:13:00,0.6696,0.67,0.6695,0.6699,25140000.0
2009-01-13 16:14:00,0.6698,0.6707,0.6698,0.6704,25140000.0
2009-01-13 16:15:00,0.6705,0.671,0.6704,0.671,25140000.0
2009-01-13 16:16:00,0.6709,0.671,0.6703,0.6704,25140000.0
2009-01-13 16:17:00,0.6703,0.6703,0.6698,0.6702,25140000.0
2009-01-13 16:18:00,0.6701,0.6701,0.6695,0.6695,25140000.0
2009-01-13 16:19:00,0.6696,0.6697,0.6693,0.6696,25140000.0
2009-01-13 16:20:00,0.6695,0.6696,0.669,0.6695,25140000.0
2009-01-13 16:21:00,0.6694,0.6695,0.6692,0.6692,25140000.0
2009-01-13 16:22:00,0.6691,0.6693,0.669,0.669,25140000.0
2009-01-13 16:23:00,0.6691,0.6691,0.6685,0.6685,25140000.0
2009-01-13 16:24:00,0.6686,0.6689,0.6683,0.6683,25140000.0
2009-01-13 16:25:00,0.6684,0.669,0.6682,0.6689,25140000.0
2009-01-13 16:26:00,0.6688,0.6691,0.6688,0.669,25140000.0
2009-01-13 16:27:00,0.6689,0.6691,0.6688,0.6689,25140000.0
2009-01-13 16:28:00,0.669,0.6691,0.6688,0.669,25140000.0
2009-01-13 16:29:00,0.6691,0.6696,0.6691,0.6696,25140000.0
2009-01-13 16:30:00,0.6697,0.6698,0.6694,0.6694,25140000.0
2009-01-13 16:31:00,0.6693,0.6693,0.669,0.669,25140000.0
2009-01-13 16:32:00,0.6691,0.6691,0.6689,0.6689,25140000.0
2009-01-13 16:33:00,0.6688,0.6689,0.6688,0.6688,25140000.0
2009-01-13 16:34:00,0.6689,0.669,0.6687,0.669,25140000.0
2009-01-13 16:35:00,0.6689,0.669,0.6687,0.6688,25140000.0
2009-01-13 16:36:00,0.6687,0.6688,0.6685,0.6686,25140000.0
2009-01-13 16:37:00,0.6685,0.6686,0.6679,0.6679,25140000.0
2009-01-13 16:38:00,0.668,0.6684,0.6679,0.6683,25140000.0
2009-01-13 16:39:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2009-01-13 16:40:00,0.6681,0.6682,0.6681,0.6682,25140000.0
2009-01-13 16:41:00,0.6683,0.6683,0.6675,0.6678,25140000.0
2009-01-13 16:42:00,0.6677,0.6677,0.6672,0.6676,25140000.0
2009-01-13 16:43:00,0.6677,0.6678,0.6673,0.6673,25140000.0
2009-01-13 16:44:00,0.6672,0.6672,0.6668,0.667,25140000.0
2009-01-13 16:45:00,0.6671,0.6671,0.6663,0.6663,25140000.0
2009-01-13 16:46:00,0.6664,0.6664,0.666,0.6662,25140000.0
2009-01-13 16:47:00,0.6661,0.6663,0.666,0.6662,25140000.0
2009-01-13 16:48:00,0.6663,0.6667,0.6662,0.6666,25140000.0
2009-01-13 16:49:00,0.6665,0.6669,0.6664,0.6665,25140000.0
2009-01-13 16:50:00,0.6666,0.6667,0.6662,0.6662,25140000.0
2009-01-13 16:51:00,0.6661,0.6667,0.666,0.6665,25140000.0
2009-01-13 16:52:00,0.6664,0.6665,0.6663,0.6665,25140000.0
2009-01-13 16:53:00,0.6664,0.6665,0.6663,0.6663,25140000.0
2009-01-13 16:54:00,0.6662,0.6665,0.6662,0.6665,25140000.0
2009-01-13 16:55:00,0.6666,0.6666,0.6662,0.6662,25140000.0
2009-01-13 16:56:00,0.6663,0.6663,0.666,0.666,25140000.0
2009-01-13 16:57:00,0.6661,0.6661,0.6659,0.666,25140000.0
2009-01-13 16:58:00,0.6659,0.6665,0.6656,0.6664,25140000.0
2009-01-13 16:59:00,0.6665,0.6665,0.6656,0.6657,25140000.0
2009-01-13 17:00:00,0.6658,0.6661,0.6658,0.6659,25140000.0
2009-01-13 17:01:00,0.666,0.6664,0.666,0.6662,25140000.0
2009-01-13 17:02:00,0.6663,0.6663,0.6659,0.6663,25140000.0
2009-01-13 17:03:00,0.6664,0.6664,0.6661,0.6662,25140000.0
2009-01-13 17:04:00,0.6663,0.6666,0.6662,0.6662,25140000.0
2009-01-13 17:05:00,0.6661,0.6662,0.6658,0.666,25140000.0
2009-01-13 17:06:00,0.6661,0.6664,0.6661,0.6663,25140000.0
2009-01-13 17:07:00,0.6664,0.6672,0.6664,0.6672,25140000.0
2009-01-13 17:08:00,0.6671,0.6671,0.667,0.667,25140000.0
2009-01-13 17:09:00,0.6669,0.6674,0.6666,0.6673,25140000.0
2009-01-13 17:10:00,0.6674,0.6674,0.6671,0.6673,25140000.0
2009-01-13 17:11:00,0.6672,0.6673,0.6667,0.6667,25140000.0
2009-01-13 17:12:00,0.6666,0.6667,0.6659,0.6659,25140000.0
2009-01-13 17:13:00,0.666,0.6662,0.666,0.6662,25140000.0
2009-01-13 17:14:00,0.6661,0.6667,0.6661,0.6665,25140000.0
2009-01-13 17:15:00,0.6666,0.6667,0.6663,0.6663,25140000.0
2009-01-13 17:16:00,0.6664,0.6671,0.6664,0.667,25140000.0
2009-01-13 17:17:00,0.6671,0.6671,0.6664,0.6666,25140000.0
2009-01-13 17:18:00,0.6667,0.6668,0.6666,0.6666,25140000.0
2009-01-13 17:19:00,0.6667,0.6667,0.6665,0.6666,25140000.0
2009-01-13 17:20:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2009-01-13 17:21:00,0.6667,0.6667,0.6659,0.6661,25140000.0
2009-01-13 17:22:00,0.666,0.6662,0.666,0.666,25140000.0
2009-01-13 17:23:00,0.6661,0.6663,0.666,0.666,25140000.0
2009-01-13 17:24:00,0.6661,0.6668,0.6661,0.6667,25140000.0
2009-01-13 17:25:00,0.6666,0.6672,0.6666,0.6671,25140000.0
2009-01-13 17:26:00,0.6672,0.6674,0.6672,0.6674,25140000.0
2009-01-13 17:27:00,0.6673,0.6676,0.6673,0.6676,25140000.0
2009-01-13 17:28:00,0.6677,0.668,0.6677,0.6679,25140000.0
2009-01-13 17:29:00,0.6678,0.6679,0.6675,0.6676,25140000.0
2009-01-13 17:30:00,0.6677,0.6677,0.6674,0.6676,25140000.0
2009-01-13 17:31:00,0.6675,0.6678,0.6672,0.6678,25140000.0
2009-01-13 17:32:00,0.6679,0.6684,0.6678,0.6681,25140000.0
2009-01-13 17:33:00,0.668,0.6681,0.668,0.6681,25140000.0
2009-01-13 17:34:00,0.668,0.6682,0.668,0.6681,25140000.0
2009-01-13 17:35:00,0.668,0.668,0.6677,0.6677,25140000.0
2009-01-13 17:36:00,0.6676,0.668,0.6676,0.668,25140000.0
2009-01-13 17:37:00,0.6681,0.6683,0.668,0.6682,25140000.0
2009-01-13 17:38:00,0.6683,0.6683,0.6679,0.668,25140000.0
2009-01-13 17:39:00,0.6679,0.6682,0.6679,0.668,25140000.0
2009-01-13 17:40:00,0.6681,0.6682,0.6678,0.6678,25140000.0
2009-01-13 17:41:00,0.6677,0.668,0.6673,0.668,25140000.0
2009-01-13 17:42:00,0.6679,0.6683,0.6678,0.6682,25140000.0
2009-01-13 17:43:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2009-01-13 17:44:00,0.6684,0.6687,0.6682,0.6685,25140000.0
2009-01-13 17:45:00,0.6684,0.6684,0.6681,0.6681,25140000.0
2009-01-13 17:46:00,0.668,0.6682,0.6679,0.6682,25140000.0
2009-01-13 17:47:00,0.6681,0.6681,0.668,0.668,25140000.0
2009-01-13 17:48:00,0.6679,0.6681,0.6677,0.6681,25140000.0
2009-01-13 17:49:00,0.668,0.6681,0.6679,0.668,25140000.0
2009-01-13 17:50:00,0.6681,0.6681,0.6673,0.6673,25140000.0
2009-01-13 17:51:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2009-01-13 17:52:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2009-01-13 17:53:00,0.6676,0.6676,0.6674,0.6674,25140000.0
2009-01-13 17:54:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2009-01-13 17:55:00,0.6673,0.6673,0.6673,0.6673,25140000.0
2009-01-13 17:56:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2009-01-13 17:57:00,0.6671,0.6671,0.6662,0.6663,25140000.0
2009-01-13 17:58:00,0.6662,0.667,0.6662,0.667,25140000.0
2009-01-13 17:59:00,0.6671,0.6673,0.667,0.6672,25140000.0
2009-01-13 18:00:00,0.6673,0.6675,0.6672,0.6674,25140000.0
2009-01-13 18:01:00,0.6675,0.6675,0.6668,0.6669,25140000.0
2009-01-13 18:02:00,0.667,0.6675,0.6669,0.6673,25140000.0
2009-01-13 18:03:00,0.6672,0.6673,0.6669,0.667,25140000.0
2009-01-13 18:04:00,0.6669,0.6674,0.6669,0.6672,25140000.0
2009-01-13 18:05:00,0.6673,0.6673,0.6671,0.6672,25140000.0
2009-01-13 18:06:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2009-01-13 18:07:00,0.6667,0.6667,0.6666,0.6667,25140000.0
2009-01-13 18:08:00,0.6666,0.667,0.6663,0.667,25140000.0
2009-01-13 18:09:00,0.6669,0.667,0.6668,0.6669,25140000.0
2009-01-13 18:10:00,0.667,0.6671,0.6664,0.6664,25140000.0
2009-01-13 18:11:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2009-01-13 18:12:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2009-01-13 18:13:00,0.6663,0.6664,0.6663,0.6663,25140000.0
2009-01-13 18:14:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2009-01-13 18:15:00,0.6662,0.6663,0.6662,0.6662,25140000.0
2009-01-13 18:16:00,0.6661,0.6665,0.666,0.6665,25140000.0
2009-01-13 18:17:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2009-01-13 18:18:00,0.6664,0.6665,0.6661,0.6663,25140000.0
2009-01-13 18:19:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2009-01-13 18:20:00,0.6663,0.6665,0.6662,0.6665,25140000.0
2009-01-13 18:21:00,0.6666,0.667,0.6666,0.6668,25140000.0
2009-01-13 18:22:00,0.6667,0.6667,0.6666,0.6667,25140000.0
2009-01-13 18:23:00,0.6666,0.6667,0.6664,0.6666,25140000.0
2009-01-13 18:25:00,0.6667,0.6672,0.6667,0.6671,25140000.0
2009-01-13 18:26:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2009-01-13 18:27:00,0.6674,0.6675,0.6672,0.6675,25140000.0
2009-01-13 18:28:00,0.6676,0.6682,0.6676,0.6682,25140000.0
2009-01-13 18:29:00,0.6681,0.6682,0.6681,0.6682,25140000.0
2009-01-13 18:30:00,0.6681,0.6687,0.6681,0.6683,25140000.0
2009-01-13 18:32:00,0.6682,0.6682,0.6682,0.6682,25140000.0
2009-01-13 18:33:00,0.6683,0.6687,0.6683,0.6687,25140000.0
2009-01-13 18:34:00,0.6688,0.6688,0.6685,0.6685,25140000.0
2009-01-13 18:35:00,0.6686,0.669,0.6684,0.6688,25140000.0
2009-01-13 18:36:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2009-01-13 18:37:00,0.6686,0.6688,0.6685,0.6687,25140000.0
2009-01-13 18:38:00,0.6688,0.6688,0.6686,0.6686,25140000.0
2009-01-13 18:39:00,0.6687,0.6687,0.6686,0.6687,25140000.0
2009-01-13 18:40:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2009-01-13 18:41:00,0.6688,0.6689,0.6687,0.6689,25140000.0
2009-01-13 18:42:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2009-01-13 18:44:00,0.6688,0.6689,0.6686,0.6686,25140000.0
2009-01-13 18:45:00,0.6687,0.6689,0.6686,0.6687,25140000.0
2009-01-13 18:46:00,0.6686,0.6686,0.6682,0.6682,25140000.0
2009-01-13 18:47:00,0.6683,0.6683,0.6675,0.6676,25140000.0
2009-01-13 18:48:00,0.6677,0.668,0.6677,0.6679,25140000.0
2009-01-13 18:49:00,0.6678,0.6678,0.6672,0.6672,25140000.0
2009-01-13 18:50:00,0.6671,0.6677,0.667,0.6671,25140000.0
2009-01-13 18:51:00,0.6672,0.6677,0.667,0.667,25140000.0
2009-01-13 18:52:00,0.6671,0.6676,0.667,0.6676,25140000.0
2009-01-13 18:53:00,0.6675,0.6679,0.6675,0.6679,25140000.0
2009-01-13 18:54:00,0.6678,0.6679,0.6676,0.6676,25140000.0
2009-01-13 18:55:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2009-01-13 18:56:00,0.6675,0.6676,0.667,0.6671,25140000.0
2009-01-13 18:57:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2009-01-13 18:58:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2009-01-13 18:59:00,0.667,0.667,0.6668,0.6669,25140000.0
2009-01-13 19:00:00,0.667,0.6672,0.667,0.6671,25140000.0
2009-01-13 19:01:00,0.667,0.6671,0.667,0.667,25140000.0
2009-01-13 19:03:00,0.6669,0.6672,0.6669,0.6672,25140000.0
2009-01-13 19:05:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2009-01-13 19:06:00,0.6674,0.6674,0.6673,0.6674,25140000.0
2009-01-13 19:07:00,0.6675,0.6676,0.6674,0.6676,25140000.0
2009-01-13 19:08:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2009-01-13 19:09:00,0.6677,0.6677,0.6673,0.6673,25140000.0
2009-01-13 19:10:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2009-01-13 19:11:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2009-01-13 19:12:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2009-01-13 19:13:00,0.6673,0.6674,0.6672,0.6672,25140000.0
2009-01-13 19:14:00,0.6673,0.6676,0.6672,0.6676,25140000.0
2009-01-13 19:15:00,0.6675,0.6676,0.6668,0.6669,25140000.0
2009-01-13 19:16:00,0.667,0.6672,0.667,0.667,25140000.0
2009-01-13 19:17:00,0.6669,0.667,0.6668,0.6669,25140000.0
2009-01-13 19:18:00,0.667,0.667,0.6664,0.6664,25140000.0
2009-01-13 19:19:00,0.6665,0.6665,0.6648,0.6649,25140000.0
2009-01-13 19:20:00,0.665,0.6653,0.6636,0.6636,25140000.0
2009-01-13 19:21:00,0.6637,0.6645,0.6636,0.664,25140000.0
2009-01-13 19:22:00,0.6639,0.6649,0.6639,0.6648,25140000.0
2009-01-13 19:23:00,0.6647,0.6649,0.6641,0.6648,25140000.0
2009-01-13 19:24:00,0.6649,0.6651,0.6646,0.6646,25140000.0
2009-01-13 19:25:00,0.6645,0.6646,0.6643,0.6645,25140000.0
2009-01-13 19:26:00,0.6646,0.6648,0.6643,0.6643,25140000.0
2009-01-13 19:27:00,0.6642,0.6643,0.6641,0.6641,25140000.0
2009-01-13 19:28:00,0.664,0.664,0.6639,0.6639,25140000.0
2009-01-13 19:29:00,0.664,0.6641,0.6638,0.6638,25140000.0
2009-01-13 19:30:00,0.6639,0.6639,0.6632,0.6638,25140000.0
2009-01-13 19:31:00,0.6637,0.6638,0.6636,0.6637,25140000.0
2009-01-13 19:32:00,0.6636,0.6636,0.6636,0.6636,25140000.0
2009-01-13 19:33:00,0.6635,0.6638,0.6635,0.6636,25140000.0
2009-01-13 19:34:00,0.6637,0.6638,0.6637,0.6637,25140000.0
2009-01-13 19:35:00,0.6638,0.6638,0.6637,0.6637,25140000.0
2009-01-13 19:36:00,0.6638,0.6641,0.6638,0.6641,25140000.0
2009-01-13 19:37:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2009-01-13 19:38:00,0.6642,0.6642,0.664,0.6641,25140000.0
2009-01-13 19:39:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2009-01-13 19:40:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2009-01-13 19:41:00,0.6641,0.6641,0.6632,0.6633,25140000.0
2009-01-13 19:42:00,0.6632,0.6632,0.6626,0.6626,25140000.0
2009-01-13 19:43:00,0.6625,0.6626,0.6618,0.6621,25140000.0
2009-01-13 19:44:00,0.6622,0.6626,0.6621,0.6626,25140000.0
2009-01-13 19:45:00,0.6625,0.6626,0.6622,0.6622,25140000.0
2009-01-13 19:46:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2009-01-13 19:47:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2009-01-13 19:48:00,0.6621,0.6622,0.662,0.662,25140000.0
2009-01-13 19:49:00,0.6621,0.6621,0.6619,0.6621,25140000.0
2009-01-13 19:50:00,0.662,0.6623,0.662,0.6622,25140000.0
2009-01-13 19:51:00,0.662,0.6621,0.6619,0.662,25140000.0
2009-01-13 19:52:00,0.6619,0.6619,0.6615,0.6615,25140000.0
2009-01-13 19:53:00,0.6614,0.6615,0.6611,0.6614,25140000.0
2009-01-13 19:54:00,0.6615,0.6615,0.6612,0.6612,25140000.0
2009-01-13 19:55:00,0.6613,0.6613,0.6612,0.6613,25140000.0
2009-01-13 19:56:00,0.6612,0.6612,0.6606,0.6606,25140000.0
2009-01-13 19:57:00,0.6605,0.6606,0.6591,0.6591,25140000.0
2009-01-13 19:58:00,0.6589,0.6589,0.6575,0.6578,25140000.0
2009-01-13 19:59:00,0.6579,0.6583,0.6579,0.6582,25140000.0
2009-01-13 20:00:00,0.6583,0.6588,0.6581,0.6588,25140000.0
2009-01-13 20:01:00,0.6589,0.6591,0.6589,0.659,25140000.0
2009-01-13 20:02:00,0.6591,0.6594,0.6589,0.659,25140000.0
2009-01-13 20:03:00,0.6591,0.6592,0.6585,0.6585,25140000.0
2009-01-13 20:04:00,0.6586,0.6596,0.6585,0.6593,25140000.0
2009-01-13 20:05:00,0.6592,0.6598,0.6592,0.6597,25140000.0
2009-01-13 20:06:00,0.6598,0.6606,0.6597,0.6604,25140000.0
2009-01-13 20:07:00,0.6603,0.6609,0.6602,0.6609,25140000.0
2009-01-13 20:08:00,0.6608,0.6608,0.6603,0.6603,25140000.0
2009-01-13 20:09:00,0.6602,0.6608,0.6602,0.6606,25140000.0
2009-01-13 20:10:00,0.6605,0.6608,0.6605,0.6607,25140000.0
2009-01-13 20:11:00,0.6606,0.6607,0.6606,0.6607,25140000.0
2009-01-13 20:12:00,0.6606,0.6609,0.6606,0.6609,25140000.0
2009-01-13 20:13:00,0.661,0.661,0.6606,0.6608,25140000.0
2009-01-13 20:14:00,0.6607,0.6607,0.66,0.6602,25140000.0
2009-01-13 20:15:00,0.6601,0.6606,0.6601,0.6603,25140000.0
2009-01-13 20:16:00,0.6602,0.6607,0.6602,0.6605,25140000.0
2009-01-13 20:17:00,0.6604,0.6606,0.6604,0.6604,25140000.0
2009-01-13 20:18:00,0.6605,0.661,0.6605,0.661,25140000.0
2009-01-13 20:19:00,0.6611,0.6611,0.6602,0.6602,25140000.0
2009-01-13 20:20:00,0.6601,0.6605,0.6601,0.6605,25140000.0
2009-01-13 20:21:00,0.6606,0.6606,0.6604,0.6605,25140000.0
2009-01-13 20:22:00,0.6606,0.6608,0.6603,0.6603,25140000.0
2009-01-13 20:23:00,0.6604,0.6604,0.6603,0.6604,25140000.0
2009-01-13 20:24:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-13 20:25:00,0.6606,0.661,0.6606,0.661,25140000.0
2009-01-13 20:26:00,0.6609,0.661,0.6605,0.6606,25140000.0
2009-01-13 20:27:00,0.6605,0.6606,0.6605,0.6606,25140000.0
2009-01-13 20:28:00,0.6607,0.661,0.6607,0.6609,25140000.0
2009-01-13 20:29:00,0.6608,0.6608,0.6605,0.6605,25140000.0
2009-01-13 20:30:00,0.6606,0.6609,0.6606,0.6606,25140000.0
2009-01-13 20:31:00,0.6607,0.6608,0.6606,0.6606,25140000.0
2009-01-13 20:32:00,0.6607,0.661,0.6607,0.6608,25140000.0
2009-01-13 20:33:00,0.6609,0.6611,0.6606,0.6611,25140000.0
2009-01-13 20:34:00,0.661,0.6617,0.661,0.6616,25140000.0
2009-01-13 20:35:00,0.6617,0.6617,0.6615,0.6617,25140000.0
2009-01-13 20:36:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-01-13 20:37:00,0.6617,0.6621,0.6616,0.662,25140000.0
2009-01-13 20:38:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2009-01-13 20:39:00,0.6622,0.6625,0.6622,0.6624,25140000.0
2009-01-13 20:40:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2009-01-13 20:41:00,0.6627,0.6631,0.6627,0.6631,25140000.0
2009-01-13 20:42:00,0.663,0.6632,0.6625,0.6626,25140000.0
2009-01-13 20:43:00,0.6625,0.6627,0.6625,0.6627,25140000.0
2009-01-13 20:44:00,0.6628,0.6633,0.6627,0.6632,25140000.0
2009-01-13 20:45:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2009-01-13 20:46:00,0.6633,0.664,0.6633,0.664,25140000.0
2009-01-13 20:47:00,0.6639,0.6645,0.6639,0.6644,25140000.0
2009-01-13 20:48:00,0.6643,0.6645,0.6641,0.6642,25140000.0
2009-01-13 20:49:00,0.6641,0.6643,0.6633,0.6635,25140000.0
2009-01-13 20:50:00,0.6634,0.6635,0.6632,0.6632,25140000.0
2009-01-13 20:51:00,0.6633,0.6633,0.6629,0.663,25140000.0
2009-01-13 20:52:00,0.6631,0.6631,0.6629,0.663,25140000.0
2009-01-13 20:53:00,0.6631,0.6633,0.6628,0.6632,25140000.0
2009-01-13 20:54:00,0.6633,0.6633,0.6629,0.6629,25140000.0
2009-01-13 20:55:00,0.663,0.663,0.6628,0.6628,25140000.0
2009-01-13 20:56:00,0.6629,0.663,0.6629,0.6629,25140000.0
2009-01-13 20:57:00,0.663,0.6635,0.663,0.6632,25140000.0
2009-01-13 20:58:00,0.6633,0.6634,0.663,0.663,25140000.0
2009-01-13 20:59:00,0.6629,0.6629,0.6624,0.6624,25140000.0
2009-01-13 21:00:00,0.6625,0.6632,0.6625,0.6632,25140000.0
2009-01-13 21:01:00,0.6631,0.6632,0.6628,0.6629,25140000.0
2009-01-13 21:02:00,0.663,0.663,0.6623,0.6623,25140000.0
2009-01-13 21:03:00,0.6622,0.6627,0.6622,0.6627,25140000.0
2009-01-13 21:04:00,0.6628,0.6628,0.6625,0.6625,25140000.0
2009-01-13 21:05:00,0.6626,0.6626,0.6622,0.6623,25140000.0
2009-01-13 21:06:00,0.6622,0.6622,0.6616,0.6619,25140000.0
2009-01-13 21:07:00,0.662,0.662,0.6615,0.6615,25140000.0
2009-01-13 21:08:00,0.6616,0.6619,0.6616,0.6618,25140000.0
2009-01-13 21:09:00,0.6617,0.6617,0.6613,0.6615,25140000.0
2009-01-13 21:10:00,0.6614,0.6616,0.6613,0.6615,25140000.0
2009-01-13 21:11:00,0.6614,0.6617,0.6614,0.6616,25140000.0
2009-01-13 21:12:00,0.6615,0.662,0.6615,0.662,25140000.0
2009-01-13 21:13:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2009-01-13 21:14:00,0.6617,0.6619,0.6617,0.6619,25140000.0
2009-01-13 21:15:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-01-13 21:16:00,0.6617,0.6621,0.6617,0.662,25140000.0
2009-01-13 21:17:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-13 21:18:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2009-01-13 21:19:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2009-01-13 21:20:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2009-01-13 21:21:00,0.6624,0.6624,0.662,0.6622,25140000.0
2009-01-13 21:22:00,0.6623,0.6626,0.6623,0.6626,25140000.0
2009-01-13 21:23:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2009-01-13 21:24:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-13 21:25:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-13 21:26:00,0.663,0.6632,0.6629,0.6629,25140000.0
2009-01-13 21:27:00,0.663,0.663,0.663,0.663,25140000.0
2009-01-13 21:28:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-13 21:29:00,0.6627,0.6627,0.6625,0.6627,25140000.0
2009-01-13 21:30:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-13 21:31:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-13 21:32:00,0.6624,0.6624,0.662,0.662,25140000.0
2009-01-13 21:33:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-01-13 21:34:00,0.6622,0.6623,0.6621,0.6622,25140000.0
2009-01-13 21:35:00,0.6623,0.6626,0.6623,0.6626,25140000.0
2009-01-13 21:36:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2009-01-13 21:37:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2009-01-13 21:38:00,0.6625,0.6627,0.6624,0.6627,25140000.0
2009-01-13 21:39:00,0.6626,0.663,0.6626,0.663,25140000.0
2009-01-13 21:40:00,0.6629,0.6631,0.6627,0.663,25140000.0
2009-01-13 21:41:00,0.6631,0.6634,0.6631,0.6632,25140000.0
2009-01-13 21:42:00,0.6631,0.6632,0.6628,0.6632,25140000.0
2009-01-13 21:43:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2009-01-13 21:44:00,0.6631,0.6633,0.6631,0.6632,25140000.0
2009-01-13 21:45:00,0.6631,0.6632,0.663,0.6631,25140000.0
2009-01-13 21:46:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-13 21:47:00,0.6629,0.6631,0.6628,0.6629,25140000.0
2009-01-13 21:48:00,0.663,0.663,0.6627,0.6629,25140000.0
2009-01-13 21:49:00,0.6628,0.6631,0.6628,0.6631,25140000.0
2009-01-13 21:50:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2009-01-13 21:51:00,0.6633,0.6634,0.6633,0.6633,25140000.0
2009-01-13 21:52:00,0.6634,0.6635,0.6632,0.6632,25140000.0
2009-01-13 21:53:00,0.6633,0.6635,0.6633,0.6635,25140000.0
2009-01-13 21:54:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2009-01-13 21:55:00,0.6636,0.6637,0.6634,0.6634,25140000.0
2009-01-13 21:56:00,0.6633,0.6633,0.663,0.6632,25140000.0
2009-01-13 21:57:00,0.6633,0.6634,0.6632,0.6632,25140000.0
2009-01-13 21:58:00,0.6631,0.6632,0.6631,0.6631,25140000.0
2009-01-13 21:59:00,0.6632,0.664,0.6632,0.664,25140000.0
2009-01-13 22:00:00,0.6639,0.6639,0.6631,0.6631,25140000.0
2009-01-13 22:01:00,0.663,0.663,0.6628,0.663,25140000.0
2009-01-13 22:02:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-13 22:03:00,0.663,0.6632,0.6627,0.6628,25140000.0
2009-01-13 22:04:00,0.6629,0.6629,0.6627,0.6627,25140000.0
2009-01-13 22:06:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-13 22:07:00,0.663,0.6632,0.6627,0.6627,25140000.0
2009-01-13 22:08:00,0.6628,0.6631,0.6628,0.6628,25140000.0
2009-01-13 22:09:00,0.6629,0.6631,0.6627,0.6628,25140000.0
2009-01-13 22:10:00,0.6627,0.6629,0.6627,0.6627,25140000.0
2009-01-13 22:11:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2009-01-13 22:12:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-13 22:13:00,0.6629,0.6634,0.6629,0.6634,25140000.0
2009-01-13 22:14:00,0.6633,0.6636,0.6633,0.6635,25140000.0
2009-01-13 22:15:00,0.6636,0.6637,0.6633,0.6637,25140000.0
2009-01-13 22:16:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2009-01-13 22:17:00,0.6636,0.6637,0.6636,0.6636,25140000.0
2009-01-13 22:19:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2009-01-13 22:20:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2009-01-13 22:21:00,0.6637,0.6638,0.6636,0.6638,25140000.0
2009-01-13 22:22:00,0.6639,0.6639,0.6636,0.6637,25140000.0
2009-01-13 22:23:00,0.6638,0.6642,0.6638,0.664,25140000.0
2009-01-13 22:24:00,0.6641,0.6643,0.6641,0.6642,25140000.0
2009-01-13 22:25:00,0.6643,0.6644,0.6642,0.6644,25140000.0
2009-01-13 22:26:00,0.6643,0.6644,0.6643,0.6643,25140000.0
2009-01-13 22:27:00,0.6644,0.6644,0.6643,0.6644,25140000.0
2009-01-13 22:28:00,0.6645,0.6647,0.6644,0.6647,25140000.0
2009-01-13 22:29:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2009-01-13 22:31:00,0.6646,0.665,0.6645,0.6649,25140000.0
2009-01-13 22:32:00,0.665,0.665,0.6648,0.6649,25140000.0
2009-01-13 22:33:00,0.6648,0.6649,0.6648,0.6648,25140000.0
2009-01-13 22:34:00,0.6649,0.6651,0.6649,0.6651,25140000.0
2009-01-13 22:35:00,0.665,0.6651,0.6646,0.6648,25140000.0
2009-01-13 22:36:00,0.6647,0.6648,0.6644,0.6644,25140000.0
2009-01-13 22:37:00,0.6643,0.6645,0.6642,0.6642,25140000.0
2009-01-13 22:38:00,0.6643,0.6644,0.6642,0.6643,25140000.0
2009-01-13 22:39:00,0.6644,0.6649,0.6644,0.6648,25140000.0
2009-01-13 22:40:00,0.6647,0.6648,0.6643,0.6645,25140000.0
2009-01-13 22:41:00,0.6644,0.6645,0.6644,0.6645,25140000.0
2009-01-13 22:42:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2009-01-13 22:43:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2009-01-13 22:44:00,0.6642,0.6642,0.664,0.6641,25140000.0
2009-01-13 22:45:00,0.6642,0.6645,0.6642,0.6645,25140000.0
2009-01-13 22:46:00,0.6646,0.6647,0.6645,0.6647,25140000.0
2009-01-13 22:47:00,0.6648,0.6648,0.6647,0.6647,25140000.0
2009-01-13 22:48:00,0.6648,0.6648,0.6648,0.6648,25140000.0
2009-01-13 22:49:00,0.6649,0.6649,0.6646,0.6646,25140000.0
2009-01-13 22:50:00,0.6647,0.6647,0.6646,0.6646,25140000.0
2009-01-13 22:51:00,0.6647,0.6647,0.6646,0.6647,25140000.0
2009-01-13 22:52:00,0.6646,0.6648,0.6646,0.6648,25140000.0
2009-01-13 22:53:00,0.6649,0.6649,0.6648,0.6648,25140000.0
2009-01-13 22:54:00,0.6649,0.6649,0.6646,0.6648,25140000.0
2009-01-13 22:55:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2009-01-13 22:56:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2009-01-13 22:59:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2009-01-13 23:00:00,0.6645,0.6645,0.6642,0.6642,25140000.0
2009-01-13 23:01:00,0.6643,0.6643,0.6642,0.6642,25140000.0
2009-01-13 23:02:00,0.6643,0.6645,0.6642,0.6645,25140000.0
2009-01-13 23:04:00,0.6646,0.6647,0.6645,0.6647,25140000.0
2009-01-13 23:05:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2009-01-13 23:06:00,0.6645,0.6645,0.6643,0.6644,25140000.0
2009-01-13 23:07:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2009-01-13 23:08:00,0.6643,0.6647,0.6643,0.6646,25140000.0
2009-01-13 23:09:00,0.6645,0.6647,0.6645,0.6645,25140000.0
2009-01-13 23:10:00,0.6646,0.6647,0.6644,0.6644,25140000.0
2009-01-13 23:11:00,0.6645,0.6647,0.6644,0.6647,25140000.0
2009-01-13 23:12:00,0.6645,0.6647,0.6645,0.6646,25140000.0
2009-01-13 23:13:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2009-01-13 23:15:00,0.6646,0.6646,0.6646,0.6646,25140000.0
2009-01-13 23:16:00,0.6645,0.665,0.6645,0.665,25140000.0
2009-01-13 23:17:00,0.6651,0.6651,0.6647,0.665,25140000.0
2009-01-13 23:18:00,0.6651,0.6651,0.6647,0.6649,25140000.0
2009-01-13 23:19:00,0.6648,0.6648,0.6648,0.6648,25140000.0
2009-01-13 23:20:00,0.6649,0.6649,0.6648,0.6648,25140000.0
2009-01-13 23:21:00,0.6647,0.6647,0.6647,0.6647,25140000.0
2009-01-13 23:22:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2009-01-13 23:23:00,0.6646,0.6648,0.6646,0.6648,25140000.0
2009-01-13 23:24:00,0.6649,0.6653,0.6649,0.6653,25140000.0
2009-01-13 23:25:00,0.6652,0.6654,0.6651,0.6653,25140000.0
2009-01-13 23:26:00,0.6654,0.6654,0.6652,0.6652,25140000.0
2009-01-13 23:28:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2009-01-13 23:29:00,0.6653,0.6653,0.665,0.6651,25140000.0
2009-01-13 23:30:00,0.665,0.665,0.6647,0.6649,25140000.0
2009-01-13 23:31:00,0.665,0.665,0.6648,0.6648,25140000.0
2009-01-13 23:32:00,0.6649,0.665,0.6649,0.6649,25140000.0
2009-01-13 23:33:00,0.6648,0.6649,0.6648,0.6649,25140000.0
2009-01-13 23:34:00,0.665,0.665,0.6649,0.6649,25140000.0
2009-01-13 23:35:00,0.6648,0.6649,0.6648,0.6649,25140000.0
2009-01-13 23:36:00,0.6648,0.665,0.6648,0.665,25140000.0
2009-01-13 23:37:00,0.6649,0.665,0.6649,0.6649,25140000.0
2009-01-13 23:38:00,0.6651,0.6651,0.6649,0.665,25140000.0
2009-01-13 23:39:00,0.6651,0.6654,0.6651,0.6651,25140000.0
2009-01-13 23:40:00,0.665,0.6651,0.665,0.6651,25140000.0
2009-01-13 23:41:00,0.665,0.665,0.665,0.665,25140000.0
2009-01-13 23:42:00,0.6649,0.665,0.6649,0.6649,25140000.0
2009-01-13 23:43:00,0.665,0.665,0.6649,0.665,25140000.0
2009-01-13 23:44:00,0.6651,0.6651,0.665,0.665,25140000.0
2009-01-13 23:45:00,0.6651,0.6651,0.6651,0.6651,25140000.0
2009-01-13 23:46:00,0.665,0.6652,0.665,0.6652,25140000.0
2009-01-13 23:47:00,0.6651,0.6655,0.6651,0.6655,25140000.0
2009-01-13 23:48:00,0.6656,0.6656,0.6655,0.6655,25140000.0
2009-01-13 23:49:00,0.6656,0.6658,0.6655,0.6656,25140000.0
2009-01-13 23:50:00,0.6655,0.6657,0.6655,0.6655,25140000.0
2009-01-13 23:51:00,0.6656,0.6658,0.6656,0.6658,25140000.0
2009-01-13 23:52:00,0.6659,0.666,0.6658,0.666,25140000.0
2009-01-13 23:53:00,0.6659,0.6665,0.6659,0.6664,25140000.0
2009-01-13 23:54:00,0.6663,0.6664,0.6661,0.6664,25140000.0
2009-01-13 23:55:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2009-01-13 23:56:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-01-13 23:57:00,0.6664,0.6667,0.6664,0.6666,25140000.0
2009-01-13 23:58:00,0.6665,0.6666,0.6664,0.6664,25140000.0
2009-01-13 23:59:00,0.6663,0.6663,0.6662,0.6662,25140000.0
2009-01-14 00:00:00,0.6663,0.6663,0.6662,0.6663,25140000.0
2009-01-14 00:01:00,0.6662,0.6663,0.6659,0.6659,25140000.0
2009-01-14 00:02:00,0.666,0.666,0.6657,0.6658,25140000.0
2009-01-14 00:03:00,0.6657,0.6657,0.6657,0.6657,25140000.0
2009-01-14 00:04:00,0.6656,0.6656,0.6653,0.6655,25140000.0
2009-01-14 00:05:00,0.6656,0.6659,0.6655,0.6655,25140000.0
2009-01-14 00:06:00,0.6656,0.6656,0.6655,0.6656,25140000.0
2009-01-14 00:07:00,0.6655,0.6655,0.6655,0.6655,25140000.0
2009-01-14 00:08:00,0.6656,0.6657,0.6653,0.6653,25140000.0
2009-01-14 00:09:00,0.6654,0.6655,0.6653,0.6654,25140000.0
2009-01-14 00:10:00,0.6653,0.6654,0.6652,0.6652,25140000.0
2009-01-14 00:11:00,0.6653,0.6654,0.6652,0.6652,25140000.0
2009-01-14 00:12:00,0.6653,0.666,0.6653,0.6655,25140000.0
2009-01-14 00:13:00,0.6656,0.6658,0.6656,0.6656,25140000.0
2009-01-14 00:14:00,0.6655,0.6657,0.6655,0.6656,25140000.0
2009-01-14 00:15:00,0.6655,0.6656,0.6654,0.6654,25140000.0
2009-01-14 00:16:00,0.6655,0.6655,0.6652,0.6653,25140000.0
2009-01-14 00:17:00,0.6654,0.6655,0.6654,0.6654,25140000.0
2009-01-14 00:18:00,0.6655,0.6655,0.6654,0.6655,25140000.0
2009-01-14 00:19:00,0.6654,0.6655,0.6654,0.6654,25140000.0
2009-01-14 00:21:00,0.6653,0.6654,0.6652,0.6653,25140000.0
2009-01-14 00:22:00,0.6652,0.6652,0.6651,0.6651,25140000.0
2009-01-14 00:24:00,0.6652,0.6654,0.6651,0.6654,25140000.0
2009-01-14 00:25:00,0.6655,0.6656,0.6654,0.6655,25140000.0
2009-01-14 00:26:00,0.6656,0.6657,0.6655,0.6655,25140000.0
2009-01-14 00:27:00,0.6656,0.6657,0.6656,0.6657,25140000.0
2009-01-14 00:28:00,0.6658,0.666,0.6658,0.6658,25140000.0
2009-01-14 00:29:00,0.6659,0.6659,0.6653,0.6653,25140000.0
2009-01-14 00:30:00,0.6654,0.6655,0.6653,0.6654,25140000.0
2009-01-14 00:31:00,0.6653,0.6654,0.6653,0.6653,25140000.0
2009-01-14 00:32:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2009-01-14 00:33:00,0.6653,0.6653,0.6652,0.6653,25140000.0
2009-01-14 00:34:00,0.6654,0.6655,0.6653,0.6653,25140000.0
2009-01-14 00:35:00,0.6652,0.6654,0.6652,0.6653,25140000.0
2009-01-14 00:36:00,0.6654,0.6654,0.6653,0.6654,25140000.0
2009-01-14 00:37:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2009-01-14 00:38:00,0.6655,0.6659,0.6655,0.6659,25140000.0
2009-01-14 00:39:00,0.666,0.6661,0.6659,0.666,25140000.0
2009-01-14 00:40:00,0.6661,0.6662,0.666,0.666,25140000.0
2009-01-14 00:41:00,0.6659,0.666,0.6656,0.6658,25140000.0
2009-01-14 00:42:00,0.6656,0.6657,0.6654,0.6656,25140000.0
2009-01-14 00:43:00,0.6657,0.6659,0.6657,0.6658,25140000.0
2009-01-14 00:44:00,0.6659,0.6659,0.6657,0.6658,25140000.0
2009-01-14 00:45:00,0.6657,0.6659,0.6657,0.6659,25140000.0
2009-01-14 00:46:00,0.6658,0.6659,0.6657,0.6657,25140000.0
2009-01-14 00:47:00,0.6656,0.6657,0.6656,0.6657,25140000.0
2009-01-14 00:48:00,0.6658,0.6658,0.6657,0.6658,25140000.0
2009-01-14 00:49:00,0.6657,0.6659,0.6657,0.6659,25140000.0
2009-01-14 00:50:00,0.6658,0.666,0.6658,0.666,25140000.0
2009-01-14 00:51:00,0.6659,0.6663,0.6659,0.6663,25140000.0
2009-01-14 00:52:00,0.6662,0.6665,0.6662,0.6665,25140000.0
2009-01-14 00:53:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-01-14 00:54:00,0.6666,0.6666,0.6666,0.6666,25140000.0
2009-01-14 00:55:00,0.6668,0.667,0.6667,0.667,25140000.0
2009-01-14 00:56:00,0.6669,0.6675,0.6669,0.6671,25140000.0
2009-01-14 00:57:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2009-01-14 00:58:00,0.6673,0.6673,0.6673,0.6673,25140000.0
2009-01-14 00:59:00,0.6672,0.6672,0.667,0.667,25140000.0
2009-01-14 01:00:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2009-01-14 01:01:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2009-01-14 01:02:00,0.6673,0.6676,0.6672,0.6676,25140000.0
2009-01-14 01:03:00,0.6675,0.6676,0.6674,0.6674,25140000.0
2009-01-14 01:04:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2009-01-14 01:05:00,0.6674,0.6678,0.6673,0.6678,25140000.0
2009-01-14 01:06:00,0.6679,0.6679,0.6677,0.6677,25140000.0
2009-01-14 01:07:00,0.6678,0.6678,0.6676,0.6677,25140000.0
2009-01-14 01:08:00,0.6676,0.6676,0.6675,0.6676,25140000.0
2009-01-14 01:09:00,0.6675,0.6677,0.6675,0.6677,25140000.0
2009-01-14 01:10:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2009-01-14 01:11:00,0.6676,0.6677,0.6676,0.6676,25140000.0
2009-01-14 01:12:00,0.6677,0.6677,0.6677,0.6677,25140000.0
2009-01-14 01:13:00,0.6676,0.6677,0.6676,0.6677,25140000.0
2009-01-14 01:14:00,0.6676,0.6676,0.6676,0.6676,25140000.0
2009-01-14 01:15:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2009-01-14 01:16:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2009-01-14 01:17:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2009-01-14 01:18:00,0.6674,0.6675,0.6673,0.6674,25140000.0
2009-01-14 01:19:00,0.6675,0.6676,0.6674,0.6676,25140000.0
2009-01-14 01:20:00,0.6677,0.6681,0.6675,0.6681,25140000.0
2009-01-14 01:21:00,0.6682,0.6684,0.6682,0.6682,25140000.0
2009-01-14 01:22:00,0.6681,0.6682,0.668,0.668,25140000.0
2009-01-14 01:23:00,0.6681,0.6681,0.6681,0.6681,25140000.0
2009-01-14 01:24:00,0.6682,0.6682,0.6675,0.6676,25140000.0
2009-01-14 01:25:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2009-01-14 01:26:00,0.6675,0.668,0.6675,0.6677,25140000.0
2009-01-14 01:27:00,0.6678,0.6682,0.6677,0.6682,25140000.0
2009-01-14 01:28:00,0.6681,0.6683,0.6681,0.6683,25140000.0
2009-01-14 01:29:00,0.6682,0.6684,0.6682,0.6682,25140000.0
2009-01-14 01:30:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2009-01-14 01:31:00,0.6682,0.6682,0.6677,0.6679,25140000.0
2009-01-14 01:32:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2009-01-14 01:33:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2009-01-14 01:34:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2009-01-14 01:35:00,0.6676,0.6677,0.6672,0.6674,25140000.0
2009-01-14 01:36:00,0.6673,0.6675,0.6673,0.6674,25140000.0
2009-01-14 01:37:00,0.6673,0.6674,0.6673,0.6674,25140000.0
2009-01-14 01:38:00,0.6675,0.6675,0.6675,0.6675,25140000.0
2009-01-14 01:39:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2009-01-14 01:40:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2009-01-14 01:41:00,0.6672,0.6678,0.6672,0.6674,25140000.0
2009-01-14 01:42:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2009-01-14 01:43:00,0.6672,0.6673,0.667,0.6671,25140000.0
2009-01-14 01:44:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2009-01-14 01:45:00,0.6675,0.6679,0.6675,0.6677,25140000.0
2009-01-14 01:46:00,0.6676,0.6681,0.6676,0.6681,25140000.0
2009-01-14 01:47:00,0.668,0.668,0.6678,0.6679,25140000.0
2009-01-14 01:48:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2009-01-14 01:49:00,0.6679,0.6681,0.6678,0.6681,25140000.0
2009-01-14 01:50:00,0.6682,0.6689,0.6682,0.6688,25140000.0
2009-01-14 01:51:00,0.6687,0.6687,0.668,0.6683,25140000.0
2009-01-14 01:53:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2009-01-14 01:54:00,0.6681,0.6681,0.668,0.6681,25140000.0
2009-01-14 01:55:00,0.6682,0.6683,0.6681,0.6681,25140000.0
2009-01-14 01:56:00,0.6682,0.6684,0.6682,0.6684,25140000.0
2009-01-14 01:57:00,0.6685,0.6685,0.6684,0.6684,25140000.0
2009-01-14 01:58:00,0.6683,0.6684,0.6682,0.6682,25140000.0
2009-01-14 01:59:00,0.6683,0.6686,0.6682,0.6685,25140000.0
2009-01-14 02:00:00,0.6686,0.6691,0.6686,0.6688,25140000.0
2009-01-14 02:01:00,0.6689,0.669,0.6688,0.6689,25140000.0
2009-01-14 02:02:00,0.669,0.6702,0.669,0.6702,25140000.0
2009-01-14 02:03:00,0.6703,0.6708,0.6703,0.6707,25140000.0
2009-01-14 02:04:00,0.6708,0.6713,0.6707,0.6713,25140000.0
2009-01-14 02:05:00,0.6712,0.6714,0.6711,0.6713,25140000.0
2009-01-14 02:06:00,0.6712,0.6714,0.6711,0.6714,25140000.0
2009-01-14 02:07:00,0.6715,0.6724,0.6714,0.6724,25140000.0
2009-01-14 02:08:00,0.6726,0.6731,0.6726,0.6726,25140000.0
2009-01-14 02:09:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2009-01-14 02:10:00,0.6722,0.6725,0.6722,0.6724,25140000.0
2009-01-14 02:11:00,0.6723,0.6724,0.6722,0.6723,25140000.0
2009-01-14 02:12:00,0.6722,0.6726,0.6722,0.6726,25140000.0
2009-01-14 02:13:00,0.6725,0.673,0.6725,0.6728,25140000.0
2009-01-14 02:14:00,0.6727,0.6729,0.6726,0.6726,25140000.0
2009-01-14 02:15:00,0.6725,0.6726,0.6724,0.6725,25140000.0
2009-01-14 02:16:00,0.6728,0.6733,0.6728,0.6732,25140000.0
2009-01-14 02:17:00,0.6731,0.6731,0.6721,0.6722,25140000.0
2009-01-14 02:18:00,0.6721,0.6722,0.672,0.6721,25140000.0
2009-01-14 02:19:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2009-01-14 02:20:00,0.6721,0.6721,0.6721,0.6721,25140000.0
2009-01-14 02:21:00,0.6722,0.6727,0.6722,0.6724,25140000.0
2009-01-14 02:22:00,0.6725,0.673,0.6725,0.6728,25140000.0
2009-01-14 02:23:00,0.6729,0.6735,0.6729,0.6735,25140000.0
2009-01-14 02:24:00,0.6738,0.6738,0.6738,0.6738,25140000.0
2009-01-14 02:25:00,0.6737,0.6739,0.6735,0.6738,25140000.0
2009-01-14 02:26:00,0.6737,0.6741,0.6736,0.6739,25140000.0
2009-01-14 02:27:00,0.674,0.674,0.6732,0.6733,25140000.0
2009-01-14 02:28:00,0.6734,0.6736,0.6734,0.6734,25140000.0
2009-01-14 02:29:00,0.6735,0.6736,0.6735,0.6736,25140000.0
2009-01-14 02:30:00,0.6737,0.6739,0.6737,0.6739,25140000.0
2009-01-14 02:31:00,0.674,0.6741,0.6738,0.6738,25140000.0
2009-01-14 02:32:00,0.6739,0.6739,0.6738,0.6739,25140000.0
2009-01-14 02:33:00,0.6738,0.6742,0.6738,0.6741,25140000.0
2009-01-14 02:34:00,0.6742,0.6742,0.6739,0.6739,25140000.0
2009-01-14 02:35:00,0.674,0.674,0.6734,0.6735,25140000.0
2009-01-14 02:36:00,0.6734,0.6736,0.6734,0.6736,25140000.0
2009-01-14 02:37:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2009-01-14 02:38:00,0.6733,0.6733,0.673,0.6732,25140000.0
2009-01-14 02:39:00,0.6733,0.6736,0.6732,0.6736,25140000.0
2009-01-14 02:40:00,0.6735,0.6735,0.6731,0.6733,25140000.0
2009-01-14 02:41:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2009-01-14 02:42:00,0.6734,0.6736,0.6733,0.6734,25140000.0
2009-01-14 02:43:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2009-01-14 02:44:00,0.6733,0.6734,0.6732,0.6734,25140000.0
2009-01-14 02:45:00,0.6733,0.6733,0.6731,0.6732,25140000.0
2009-01-14 02:46:00,0.6731,0.6732,0.6725,0.6726,25140000.0
2009-01-14 02:47:00,0.6727,0.673,0.6725,0.6727,25140000.0
2009-01-14 02:48:00,0.6726,0.6726,0.6723,0.6724,25140000.0
2009-01-14 02:49:00,0.6725,0.6726,0.6724,0.6724,25140000.0
2009-01-14 02:50:00,0.6725,0.6726,0.6724,0.6725,25140000.0
2009-01-14 02:51:00,0.6726,0.6727,0.6724,0.6727,25140000.0
2009-01-14 02:52:00,0.6726,0.6732,0.6726,0.6731,25140000.0
2009-01-14 02:53:00,0.6732,0.6734,0.6731,0.6734,25140000.0
2009-01-14 02:54:00,0.6735,0.6738,0.6734,0.6738,25140000.0
2009-01-14 02:55:00,0.6737,0.6741,0.6737,0.674,25140000.0
2009-01-14 02:56:00,0.6739,0.6746,0.6738,0.6743,25140000.0
2009-01-14 02:57:00,0.6744,0.6745,0.6741,0.6742,25140000.0
2009-01-14 02:58:00,0.6741,0.6742,0.674,0.674,25140000.0
2009-01-14 02:59:00,0.6741,0.6741,0.6738,0.6738,25140000.0
2009-01-14 03:00:00,0.6739,0.6739,0.6737,0.6738,25140000.0
2009-01-14 03:01:00,0.6739,0.674,0.6738,0.6738,25140000.0
2009-01-14 03:02:00,0.6739,0.674,0.6737,0.674,25140000.0
2009-01-14 03:03:00,0.6739,0.674,0.6735,0.6735,25140000.0
2009-01-14 03:04:00,0.6736,0.6736,0.6735,0.6735,25140000.0
2009-01-14 03:05:00,0.6734,0.6735,0.6733,0.6733,25140000.0
2009-01-14 03:06:00,0.6732,0.6734,0.6732,0.6734,25140000.0
2009-01-14 03:07:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2009-01-14 03:08:00,0.6733,0.6734,0.6732,0.6732,25140000.0
2009-01-14 03:09:00,0.6731,0.6732,0.6729,0.6729,25140000.0
2009-01-14 03:10:00,0.6728,0.6729,0.6727,0.6728,25140000.0
2009-01-14 03:11:00,0.6729,0.6729,0.6727,0.6728,25140000.0
2009-01-14 03:12:00,0.6729,0.673,0.6728,0.6729,25140000.0
2009-01-14 03:13:00,0.673,0.6733,0.6729,0.673,25140000.0
2009-01-14 03:14:00,0.6731,0.6731,0.6729,0.6731,25140000.0
2009-01-14 03:15:00,0.673,0.6731,0.673,0.673,25140000.0
2009-01-14 03:16:00,0.6731,0.6731,0.673,0.6731,25140000.0
2009-01-14 03:17:00,0.6732,0.6733,0.6731,0.6732,25140000.0
2009-01-14 03:18:00,0.6733,0.6733,0.6732,0.6732,25140000.0
2009-01-14 03:20:00,0.6733,0.6738,0.6733,0.6737,25140000.0
2009-01-14 03:21:00,0.6738,0.674,0.6738,0.6739,25140000.0
2009-01-14 03:22:00,0.6738,0.674,0.6738,0.674,25140000.0
2009-01-14 03:23:00,0.6739,0.674,0.6739,0.674,25140000.0
2009-01-14 03:24:00,0.6741,0.6743,0.674,0.6743,25140000.0
2009-01-14 03:25:00,0.6746,0.6746,0.6746,0.6746,25140000.0
2009-01-14 03:26:00,0.6745,0.6745,0.6741,0.6742,25140000.0
2009-01-14 03:27:00,0.6741,0.6742,0.6741,0.6742,25140000.0
2009-01-14 03:28:00,0.6741,0.6742,0.6739,0.6739,25140000.0
2009-01-14 03:29:00,0.674,0.6741,0.674,0.6741,25140000.0
2009-01-14 03:30:00,0.674,0.6742,0.674,0.6742,25140000.0
2009-01-14 03:31:00,0.6743,0.6745,0.6743,0.6744,25140000.0
2009-01-14 03:32:00,0.6743,0.6743,0.6739,0.6739,25140000.0
2009-01-14 03:33:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-14 03:34:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-14 03:35:00,0.674,0.6742,0.674,0.6742,25140000.0
2009-01-14 03:36:00,0.6741,0.6741,0.6741,0.6741,25140000.0
2009-01-14 03:37:00,0.674,0.6742,0.674,0.6742,25140000.0
2009-01-14 03:39:00,0.6741,0.6741,0.6739,0.6739,25140000.0
2009-01-14 03:40:00,0.6738,0.6741,0.6738,0.6739,25140000.0
2009-01-14 03:41:00,0.674,0.674,0.6738,0.6738,25140000.0
2009-01-14 03:42:00,0.6739,0.6739,0.6738,0.6738,25140000.0
2009-01-14 03:43:00,0.6737,0.6737,0.6734,0.6735,25140000.0
2009-01-14 03:45:00,0.6736,0.6736,0.6735,0.6736,25140000.0
2009-01-14 03:46:00,0.6738,0.6739,0.6738,0.6738,25140000.0
2009-01-14 03:47:00,0.6737,0.6737,0.6736,0.6736,25140000.0
2009-01-14 03:48:00,0.6737,0.6737,0.6736,0.6736,25140000.0
2009-01-14 03:49:00,0.6737,0.6739,0.6736,0.6738,25140000.0
2009-01-14 03:50:00,0.6739,0.674,0.6738,0.6739,25140000.0
2009-01-14 03:51:00,0.6738,0.6742,0.6738,0.6739,25140000.0
2009-01-14 03:52:00,0.674,0.674,0.6738,0.674,25140000.0
2009-01-14 03:53:00,0.6739,0.674,0.6738,0.6739,25140000.0
2009-01-14 03:54:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-14 03:57:00,0.674,0.674,0.6739,0.674,25140000.0
2009-01-14 03:58:00,0.6741,0.6744,0.6741,0.6744,25140000.0
2009-01-14 03:59:00,0.6745,0.6745,0.6744,0.6744,25140000.0
2009-01-14 04:00:00,0.6743,0.6744,0.6743,0.6744,25140000.0
2009-01-14 04:01:00,0.6745,0.6745,0.6745,0.6745,25140000.0
2009-01-14 04:02:00,0.6746,0.6747,0.6745,0.6747,25140000.0
2009-01-14 04:03:00,0.6748,0.6748,0.6745,0.6746,25140000.0
2009-01-14 04:04:00,0.6745,0.6748,0.6745,0.6748,25140000.0
2009-01-14 04:05:00,0.6749,0.6749,0.6748,0.6749,25140000.0
2009-01-14 04:06:00,0.675,0.675,0.6749,0.675,25140000.0
2009-01-14 04:07:00,0.6751,0.6754,0.6751,0.6753,25140000.0
2009-01-14 04:08:00,0.6754,0.6754,0.675,0.675,25140000.0
2009-01-14 04:10:00,0.6749,0.675,0.6749,0.675,25140000.0
2009-01-14 04:11:00,0.6751,0.6752,0.675,0.6752,25140000.0
2009-01-14 04:12:00,0.6751,0.6752,0.6751,0.6752,25140000.0
2009-01-14 04:13:00,0.6753,0.6756,0.6752,0.6753,25140000.0
2009-01-14 04:14:00,0.6754,0.676,0.6754,0.6759,25140000.0
2009-01-14 04:15:00,0.6758,0.6761,0.6758,0.6759,25140000.0
2009-01-14 04:16:00,0.676,0.6762,0.676,0.6762,25140000.0
2009-01-14 04:17:00,0.6761,0.6762,0.6761,0.6762,25140000.0
2009-01-14 04:18:00,0.6761,0.6765,0.6759,0.6765,25140000.0
2009-01-14 04:19:00,0.6764,0.6765,0.6762,0.6763,25140000.0
2009-01-14 04:20:00,0.6762,0.6764,0.6761,0.6761,25140000.0
2009-01-14 04:21:00,0.6762,0.6763,0.6761,0.6762,25140000.0
2009-01-14 04:22:00,0.6763,0.6763,0.6762,0.6762,25140000.0
2009-01-14 04:23:00,0.6763,0.6765,0.6762,0.6763,25140000.0
2009-01-14 04:24:00,0.6764,0.6765,0.6763,0.6764,25140000.0
2009-01-14 04:25:00,0.6763,0.6763,0.6759,0.676,25140000.0
2009-01-14 04:26:00,0.6759,0.6761,0.6758,0.6759,25140000.0
2009-01-14 04:27:00,0.676,0.676,0.6758,0.6758,25140000.0
2009-01-14 04:28:00,0.6757,0.6758,0.6756,0.6757,25140000.0
2009-01-14 04:29:00,0.6756,0.6757,0.6755,0.6756,25140000.0
2009-01-14 04:30:00,0.6757,0.6759,0.6756,0.6759,25140000.0
2009-01-14 04:31:00,0.6758,0.6759,0.6753,0.6753,25140000.0
2009-01-14 04:32:00,0.6752,0.6754,0.6752,0.6754,25140000.0
2009-01-14 04:33:00,0.6753,0.6755,0.6753,0.6755,25140000.0
2009-01-14 04:34:00,0.6756,0.6759,0.6755,0.6757,25140000.0
2009-01-14 04:35:00,0.6756,0.6758,0.6756,0.6758,25140000.0
2009-01-14 04:36:00,0.6759,0.676,0.6759,0.6759,25140000.0
2009-01-14 04:37:00,0.6758,0.6758,0.6758,0.6758,25140000.0
2009-01-14 04:38:00,0.6759,0.6759,0.6758,0.6758,25140000.0
2009-01-14 04:39:00,0.6759,0.6759,0.6759,0.6759,25140000.0
2009-01-14 04:40:00,0.676,0.676,0.6759,0.6759,25140000.0
2009-01-14 04:41:00,0.676,0.676,0.676,0.676,25140000.0
2009-01-14 04:42:00,0.6761,0.6761,0.6756,0.6756,25140000.0
2009-01-14 04:43:00,0.6757,0.6758,0.6756,0.6756,25140000.0
2009-01-14 04:44:00,0.6757,0.6758,0.6756,0.6757,25140000.0
2009-01-14 04:45:00,0.6756,0.6759,0.6756,0.6758,25140000.0
2009-01-14 04:46:00,0.6757,0.6757,0.6757,0.6757,25140000.0
2009-01-14 04:47:00,0.6758,0.6758,0.6757,0.6757,25140000.0
2009-01-14 04:48:00,0.6758,0.6758,0.6757,0.6757,25140000.0
2009-01-14 04:50:00,0.6756,0.6756,0.6756,0.6756,25140000.0
2009-01-14 04:51:00,0.6757,0.6758,0.6752,0.6752,25140000.0
2009-01-14 04:52:00,0.6751,0.6751,0.6741,0.6745,25140000.0
2009-01-14 04:53:00,0.6746,0.6752,0.6746,0.6751,25140000.0
2009-01-14 04:54:00,0.675,0.675,0.6748,0.6748,25140000.0
2009-01-14 04:55:00,0.6747,0.6748,0.6741,0.6743,25140000.0
2009-01-14 04:56:00,0.6742,0.6743,0.674,0.6743,25140000.0
2009-01-14 04:57:00,0.6742,0.6743,0.674,0.674,25140000.0
2009-01-14 04:58:00,0.6739,0.674,0.6738,0.6739,25140000.0
2009-01-14 04:59:00,0.6738,0.6739,0.6736,0.6739,25140000.0
2009-01-14 05:00:00,0.674,0.6744,0.674,0.6743,25140000.0
2009-01-14 05:01:00,0.6742,0.6743,0.6741,0.6741,25140000.0
2009-01-14 05:02:00,0.674,0.6742,0.674,0.6741,25140000.0
2009-01-14 05:03:00,0.6742,0.6742,0.674,0.6742,25140000.0
2009-01-14 05:04:00,0.6743,0.6744,0.6742,0.6744,25140000.0
2009-01-14 05:05:00,0.6745,0.6746,0.6743,0.6745,25140000.0
2009-01-14 05:06:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2009-01-14 05:07:00,0.6744,0.6745,0.6743,0.6744,25140000.0
2009-01-14 05:09:00,0.6743,0.6743,0.6742,0.6743,25140000.0
2009-01-14 05:10:00,0.6742,0.6743,0.6742,0.6743,25140000.0
2009-01-14 05:11:00,0.6742,0.6742,0.6742,0.6742,25140000.0
2009-01-14 05:12:00,0.6743,0.6743,0.6743,0.6743,25140000.0
2009-01-14 05:13:00,0.6742,0.6743,0.6742,0.6743,25140000.0
2009-01-14 05:14:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2009-01-14 05:15:00,0.6743,0.6743,0.6742,0.6742,25140000.0
2009-01-14 05:16:00,0.6743,0.6743,0.6741,0.6743,25140000.0
2009-01-14 05:17:00,0.6744,0.6745,0.6742,0.6743,25140000.0
2009-01-14 05:18:00,0.6742,0.6743,0.6738,0.674,25140000.0
2009-01-14 05:19:00,0.6741,0.6743,0.6741,0.6742,25140000.0
2009-01-14 05:20:00,0.6743,0.6744,0.6743,0.6743,25140000.0
2009-01-14 05:21:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2009-01-14 05:22:00,0.6742,0.6744,0.6742,0.6743,25140000.0
2009-01-14 05:23:00,0.6744,0.6744,0.6744,0.6744,25140000.0
2009-01-14 05:24:00,0.6743,0.6745,0.6743,0.6745,25140000.0
2009-01-14 05:25:00,0.6744,0.6746,0.6743,0.6746,25140000.0
2009-01-14 05:26:00,0.6745,0.6745,0.6744,0.6744,25140000.0
2009-01-14 05:27:00,0.6745,0.6746,0.6745,0.6746,25140000.0
2009-01-14 05:28:00,0.6745,0.6748,0.6745,0.6748,25140000.0
2009-01-14 05:29:00,0.6747,0.6748,0.6745,0.6746,25140000.0
2009-01-14 05:30:00,0.6745,0.6746,0.6743,0.6743,25140000.0
2009-01-14 05:31:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2009-01-14 05:32:00,0.6741,0.6741,0.674,0.674,25140000.0
2009-01-14 05:33:00,0.6741,0.6741,0.674,0.674,25140000.0
2009-01-14 05:34:00,0.6739,0.6739,0.6737,0.6737,25140000.0
2009-01-14 05:35:00,0.6738,0.6741,0.6738,0.674,25140000.0
2009-01-14 05:36:00,0.6739,0.6742,0.6739,0.6742,25140000.0
2009-01-14 05:37:00,0.6743,0.6743,0.6742,0.6742,25140000.0
2009-01-14 05:38:00,0.6741,0.6741,0.6735,0.6735,25140000.0
2009-01-14 05:39:00,0.6734,0.6737,0.6733,0.6736,25140000.0
2009-01-14 05:40:00,0.6737,0.6739,0.6737,0.6738,25140000.0
2009-01-14 05:41:00,0.6737,0.6737,0.6736,0.6736,25140000.0
2009-01-14 05:43:00,0.6737,0.6737,0.6734,0.6734,25140000.0
2009-01-14 05:45:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2009-01-14 05:46:00,0.6733,0.6734,0.6733,0.6733,25140000.0
2009-01-14 05:47:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2009-01-14 05:48:00,0.6733,0.6733,0.6731,0.6732,25140000.0
2009-01-14 05:49:00,0.6731,0.6731,0.6729,0.6731,25140000.0
2009-01-14 05:50:00,0.673,0.6731,0.673,0.673,25140000.0
2009-01-14 05:51:00,0.6731,0.6733,0.6729,0.6729,25140000.0
2009-01-14 05:52:00,0.673,0.6734,0.6729,0.6731,25140000.0
2009-01-14 05:53:00,0.6732,0.6732,0.6727,0.6727,25140000.0
2009-01-14 05:54:00,0.6726,0.6734,0.6726,0.6729,25140000.0
2009-01-14 05:55:00,0.6728,0.6731,0.6728,0.6731,25140000.0
2009-01-14 05:56:00,0.673,0.6731,0.673,0.6731,25140000.0
2009-01-14 05:57:00,0.673,0.6733,0.673,0.6733,25140000.0
2009-01-14 05:58:00,0.6732,0.6732,0.6732,0.6732,25140000.0
2009-01-14 05:59:00,0.6733,0.6734,0.6733,0.6734,25140000.0
2009-01-14 06:00:00,0.6736,0.6736,0.6735,0.6735,25140000.0
2009-01-14 06:01:00,0.6736,0.6743,0.6736,0.674,25140000.0
2009-01-14 06:02:00,0.6739,0.674,0.6739,0.6739,25140000.0
2009-01-14 06:03:00,0.674,0.674,0.674,0.674,25140000.0
2009-01-14 06:04:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2009-01-14 06:06:00,0.6742,0.6743,0.6742,0.6743,25140000.0
2009-01-14 06:07:00,0.6744,0.6746,0.6744,0.6746,25140000.0
2009-01-14 06:08:00,0.6745,0.6747,0.6745,0.6747,25140000.0
2009-01-14 06:09:00,0.6748,0.6753,0.6748,0.6753,25140000.0
2009-01-14 06:10:00,0.6754,0.6755,0.6753,0.6755,25140000.0
2009-01-14 06:11:00,0.6756,0.676,0.6756,0.6759,25140000.0
2009-01-14 06:12:00,0.6758,0.6758,0.6756,0.6756,25140000.0
2009-01-14 06:13:00,0.6755,0.6755,0.6754,0.6754,25140000.0
2009-01-14 06:14:00,0.6755,0.6756,0.6754,0.6755,25140000.0
2009-01-14 06:15:00,0.6756,0.6759,0.6754,0.6757,25140000.0
2009-01-14 06:16:00,0.6756,0.6756,0.6755,0.6756,25140000.0
2009-01-14 06:17:00,0.6757,0.6759,0.6757,0.6759,25140000.0
2009-01-14 06:18:00,0.676,0.6761,0.6759,0.676,25140000.0
2009-01-14 06:19:00,0.6759,0.676,0.6757,0.6758,25140000.0
2009-01-14 06:20:00,0.6757,0.6758,0.6757,0.6758,25140000.0
2009-01-14 06:21:00,0.6759,0.6762,0.6759,0.6761,25140000.0
2009-01-14 06:22:00,0.6762,0.6764,0.6762,0.6763,25140000.0
2009-01-14 06:23:00,0.6764,0.6766,0.6764,0.6766,25140000.0
2009-01-14 06:25:00,0.6764,0.6764,0.6762,0.6764,25140000.0
2009-01-14 06:26:00,0.6763,0.6763,0.6761,0.6761,25140000.0
2009-01-14 06:27:00,0.6762,0.6762,0.6759,0.6761,25140000.0
2009-01-14 06:28:00,0.6762,0.6763,0.6761,0.6763,25140000.0
2009-01-14 06:29:00,0.6764,0.6767,0.6762,0.6767,25140000.0
2009-01-14 06:30:00,0.677,0.6773,0.6769,0.6769,25140000.0
2009-01-14 06:31:00,0.6768,0.677,0.6768,0.6769,25140000.0
2009-01-14 06:32:00,0.677,0.6772,0.6769,0.6772,25140000.0
2009-01-14 06:33:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2009-01-14 06:34:00,0.6773,0.6774,0.6772,0.6774,25140000.0
2009-01-14 06:35:00,0.6775,0.6779,0.6774,0.6777,25140000.0
2009-01-14 06:36:00,0.6778,0.6784,0.6778,0.6782,25140000.0
2009-01-14 06:37:00,0.6783,0.6783,0.6778,0.6779,25140000.0
2009-01-14 06:38:00,0.6778,0.6778,0.6775,0.6775,25140000.0
2009-01-14 06:39:00,0.6776,0.6777,0.6775,0.6777,25140000.0
2009-01-14 06:40:00,0.6776,0.6777,0.6775,0.6777,25140000.0
2009-01-14 06:41:00,0.6776,0.6777,0.6776,0.6776,25140000.0
2009-01-14 06:42:00,0.6775,0.6775,0.6772,0.6772,25140000.0
2009-01-14 06:43:00,0.6771,0.6772,0.6768,0.6769,25140000.0
2009-01-14 06:44:00,0.677,0.6772,0.6768,0.6771,25140000.0
2009-01-14 06:45:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2009-01-14 06:46:00,0.677,0.6771,0.677,0.6771,25140000.0
2009-01-14 06:47:00,0.6772,0.6772,0.6769,0.6769,25140000.0
2009-01-14 06:48:00,0.6768,0.6771,0.6768,0.6771,25140000.0
2009-01-14 06:49:00,0.6772,0.6774,0.6772,0.6773,25140000.0
2009-01-14 06:50:00,0.6774,0.6774,0.6772,0.6772,25140000.0
2009-01-14 06:51:00,0.6771,0.6772,0.6771,0.6772,25140000.0
2009-01-14 06:52:00,0.6771,0.6772,0.6771,0.6771,25140000.0
2009-01-14 06:53:00,0.6772,0.6778,0.6771,0.6778,25140000.0
2009-01-14 06:54:00,0.6777,0.6781,0.6777,0.6781,25140000.0
2009-01-14 06:55:00,0.678,0.6789,0.678,0.6788,25140000.0
2009-01-14 06:56:00,0.6787,0.6791,0.6787,0.6791,25140000.0
2009-01-14 06:57:00,0.679,0.679,0.6785,0.6786,25140000.0
2009-01-14 06:58:00,0.6787,0.6787,0.6785,0.6786,25140000.0
2009-01-14 06:59:00,0.6785,0.6786,0.6779,0.6783,25140000.0
2009-01-14 07:00:00,0.6784,0.6788,0.6784,0.6787,25140000.0
2009-01-14 07:01:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2009-01-14 07:02:00,0.6788,0.6797,0.6788,0.6797,25140000.0
2009-01-14 07:03:00,0.6798,0.6802,0.6798,0.68,25140000.0
2009-01-14 07:04:00,0.6801,0.6807,0.68,0.6807,25140000.0
2009-01-14 07:05:00,0.6808,0.6809,0.6803,0.6803,25140000.0
2009-01-14 07:06:00,0.6804,0.6805,0.68,0.6801,25140000.0
2009-01-14 07:07:00,0.68,0.6801,0.6798,0.6801,25140000.0
2009-01-14 07:08:00,0.6802,0.681,0.6802,0.6809,25140000.0
2009-01-14 07:09:00,0.6808,0.6808,0.6807,0.6807,25140000.0
2009-01-14 07:10:00,0.6806,0.6806,0.6804,0.6804,25140000.0
2009-01-14 07:11:00,0.6805,0.6805,0.6803,0.6803,25140000.0
2009-01-14 07:12:00,0.6804,0.6804,0.6802,0.6804,25140000.0
2009-01-14 07:13:00,0.6802,0.6802,0.6801,0.6801,25140000.0
2009-01-14 07:15:00,0.68,0.6802,0.68,0.6801,25140000.0
2009-01-14 07:16:00,0.68,0.6801,0.68,0.6801,25140000.0
2009-01-14 07:17:00,0.68,0.68,0.6797,0.6798,25140000.0
2009-01-14 07:18:00,0.6797,0.6798,0.6797,0.6798,25140000.0
2009-01-14 07:19:00,0.6799,0.6801,0.6798,0.6801,25140000.0
2009-01-14 07:20:00,0.68,0.68,0.6796,0.6796,25140000.0
2009-01-14 07:21:00,0.6795,0.6796,0.6794,0.6795,25140000.0
2009-01-14 07:22:00,0.6794,0.6794,0.6791,0.6791,25140000.0
2009-01-14 07:23:00,0.679,0.6792,0.6787,0.6789,25140000.0
2009-01-14 07:24:00,0.679,0.6792,0.679,0.6792,25140000.0
2009-01-14 07:25:00,0.6791,0.6793,0.6791,0.6793,25140000.0
2009-01-14 07:26:00,0.6794,0.6794,0.679,0.6791,25140000.0
2009-01-14 07:27:00,0.679,0.6791,0.6786,0.6787,25140000.0
2009-01-14 07:28:00,0.6786,0.6789,0.6786,0.6786,25140000.0
2009-01-14 07:29:00,0.6787,0.6787,0.6786,0.6786,25140000.0
2009-01-14 07:30:00,0.6785,0.6785,0.6783,0.6783,25140000.0
2009-01-14 07:31:00,0.6784,0.6784,0.6782,0.6783,25140000.0
2009-01-14 07:32:00,0.6784,0.6784,0.6772,0.6773,25140000.0
2009-01-14 07:33:00,0.6774,0.6779,0.6774,0.6779,25140000.0
2009-01-14 07:34:00,0.6778,0.6782,0.6776,0.6781,25140000.0
2009-01-14 07:35:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2009-01-14 07:36:00,0.6782,0.6783,0.6777,0.6779,25140000.0
2009-01-14 07:37:00,0.6778,0.678,0.6778,0.6779,25140000.0
2009-01-14 07:38:00,0.678,0.6781,0.6779,0.6781,25140000.0
2009-01-14 07:39:00,0.6782,0.6784,0.6781,0.6782,25140000.0
2009-01-14 07:40:00,0.6783,0.6783,0.6779,0.678,25140000.0
2009-01-14 07:41:00,0.6779,0.6783,0.6779,0.6783,25140000.0
2009-01-14 07:42:00,0.6782,0.6784,0.6781,0.6783,25140000.0
2009-01-14 07:43:00,0.6782,0.6783,0.6779,0.678,25140000.0
2009-01-14 07:44:00,0.6779,0.6779,0.6775,0.6777,25140000.0
2009-01-14 07:45:00,0.6778,0.6778,0.6775,0.6776,25140000.0
2009-01-14 07:46:00,0.6775,0.6776,0.6774,0.6775,25140000.0
2009-01-14 07:47:00,0.6776,0.678,0.6775,0.678,25140000.0
2009-01-14 07:48:00,0.6781,0.6789,0.678,0.6789,25140000.0
2009-01-14 07:49:00,0.6788,0.6789,0.6787,0.6789,25140000.0
2009-01-14 07:50:00,0.679,0.6793,0.679,0.6793,25140000.0
2009-01-14 07:51:00,0.6794,0.6795,0.6794,0.6795,25140000.0
2009-01-14 07:52:00,0.6794,0.6797,0.6792,0.6796,25140000.0
2009-01-14 07:53:00,0.6795,0.6796,0.6794,0.6794,25140000.0
2009-01-14 07:54:00,0.6793,0.6794,0.679,0.6793,25140000.0
2009-01-14 07:55:00,0.6792,0.6793,0.6791,0.6793,25140000.0
2009-01-14 07:56:00,0.6792,0.6793,0.6789,0.679,25140000.0
2009-01-14 07:57:00,0.6791,0.6792,0.679,0.6791,25140000.0
2009-01-14 07:58:00,0.6792,0.6792,0.6791,0.6791,25140000.0
2009-01-14 07:59:00,0.679,0.6791,0.679,0.6791,25140000.0
2009-01-14 08:00:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2009-01-14 08:01:00,0.6791,0.6791,0.6784,0.6784,25140000.0
2009-01-14 08:02:00,0.6783,0.6785,0.6779,0.6779,25140000.0
2009-01-14 08:03:00,0.6778,0.678,0.6776,0.6778,25140000.0
2009-01-14 08:04:00,0.6779,0.6779,0.6772,0.6774,25140000.0
2009-01-14 08:05:00,0.6773,0.6779,0.6773,0.6779,25140000.0
2009-01-14 08:06:00,0.6778,0.6779,0.6775,0.6775,25140000.0
2009-01-14 08:07:00,0.6776,0.6777,0.6775,0.6776,25140000.0
2009-01-14 08:08:00,0.6775,0.6776,0.6774,0.6776,25140000.0
2009-01-14 08:09:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-14 08:10:00,0.6775,0.6775,0.6767,0.6769,25140000.0
2009-01-14 08:11:00,0.677,0.6772,0.6761,0.6763,25140000.0
2009-01-14 08:12:00,0.6764,0.6769,0.6763,0.6767,25140000.0
2009-01-14 08:13:00,0.6768,0.6769,0.6766,0.6769,25140000.0
2009-01-14 08:14:00,0.6768,0.677,0.6768,0.6769,25140000.0
2009-01-14 08:15:00,0.6768,0.6769,0.6767,0.6768,25140000.0
2009-01-14 08:16:00,0.6767,0.6767,0.6763,0.6766,25140000.0
2009-01-14 08:17:00,0.6765,0.6765,0.6763,0.6763,25140000.0
2009-01-14 08:18:00,0.6762,0.6762,0.6755,0.6755,25140000.0
2009-01-14 08:19:00,0.6756,0.6759,0.6755,0.6758,25140000.0
2009-01-14 08:20:00,0.6757,0.676,0.6757,0.676,25140000.0
2009-01-14 08:21:00,0.6761,0.6763,0.6759,0.6763,25140000.0
2009-01-14 08:22:00,0.6764,0.6765,0.6763,0.6764,25140000.0
2009-01-14 08:23:00,0.6765,0.6766,0.6764,0.6765,25140000.0
2009-01-14 08:24:00,0.6764,0.6769,0.6764,0.6764,25140000.0
2009-01-14 08:25:00,0.6763,0.6764,0.6763,0.6763,25140000.0
2009-01-14 08:26:00,0.6764,0.6764,0.676,0.6762,25140000.0
2009-01-14 08:27:00,0.6761,0.6768,0.676,0.6768,25140000.0
2009-01-14 08:28:00,0.6769,0.677,0.6766,0.6766,25140000.0
2009-01-14 08:29:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2009-01-14 08:30:00,0.6765,0.6768,0.6765,0.6767,25140000.0
2009-01-14 08:31:00,0.6768,0.6774,0.6768,0.6772,25140000.0
2009-01-14 08:32:00,0.6771,0.6778,0.6771,0.6778,25140000.0
2009-01-14 08:33:00,0.6779,0.6782,0.6779,0.6779,25140000.0
2009-01-14 08:34:00,0.678,0.678,0.6779,0.678,25140000.0
2009-01-14 08:35:00,0.6779,0.6783,0.6779,0.6782,25140000.0
2009-01-14 08:36:00,0.6781,0.6782,0.6777,0.6777,25140000.0
2009-01-14 08:37:00,0.6778,0.6778,0.6774,0.6774,25140000.0
2009-01-14 08:38:00,0.6775,0.6775,0.6774,0.6774,25140000.0
2009-01-14 08:39:00,0.6773,0.6777,0.6772,0.6777,25140000.0
2009-01-14 08:40:00,0.6776,0.6777,0.6772,0.6776,25140000.0
2009-01-14 08:41:00,0.6775,0.6776,0.6775,0.6775,25140000.0
2009-01-14 08:42:00,0.6774,0.6775,0.6772,0.6773,25140000.0
2009-01-14 08:43:00,0.6772,0.678,0.6772,0.678,25140000.0
2009-01-14 08:44:00,0.6781,0.6783,0.6777,0.6777,25140000.0
2009-01-14 08:45:00,0.6778,0.6784,0.6777,0.6784,25140000.0
2009-01-14 08:46:00,0.6783,0.6794,0.6782,0.6791,25140000.0
2009-01-14 08:47:00,0.679,0.6793,0.679,0.679,25140000.0
2009-01-14 08:48:00,0.6789,0.6789,0.6786,0.6788,25140000.0
2009-01-14 08:49:00,0.6787,0.6791,0.6785,0.679,25140000.0
2009-01-14 08:50:00,0.6789,0.6793,0.6788,0.6792,25140000.0
2009-01-14 08:51:00,0.6793,0.6794,0.6792,0.6792,25140000.0
2009-01-14 08:52:00,0.6791,0.6792,0.6788,0.679,25140000.0
2009-01-14 08:53:00,0.6791,0.6791,0.6789,0.6791,25140000.0
2009-01-14 08:54:00,0.6792,0.6792,0.6791,0.6792,25140000.0
2009-01-14 08:55:00,0.6791,0.6791,0.6787,0.6788,25140000.0
2009-01-14 08:56:00,0.6789,0.679,0.6789,0.679,25140000.0
2009-01-14 08:57:00,0.6791,0.6793,0.679,0.6791,25140000.0
2009-01-14 08:58:00,0.6792,0.6792,0.6789,0.6789,25140000.0
2009-01-14 08:59:00,0.679,0.6791,0.6789,0.679,25140000.0
2009-01-14 09:00:00,0.6791,0.6791,0.6784,0.6785,25140000.0
2009-01-14 09:01:00,0.6786,0.6788,0.6783,0.6784,25140000.0
2009-01-14 09:02:00,0.6783,0.6783,0.6778,0.6782,25140000.0
2009-01-14 09:03:00,0.6781,0.6785,0.6781,0.6782,25140000.0
2009-01-14 09:04:00,0.6783,0.6783,0.6776,0.6778,25140000.0
2009-01-14 09:05:00,0.6779,0.6782,0.6779,0.6781,25140000.0
2009-01-14 09:06:00,0.6782,0.6784,0.6781,0.6782,25140000.0
2009-01-14 09:07:00,0.6783,0.6783,0.6778,0.6779,25140000.0
2009-01-14 09:08:00,0.6778,0.678,0.6777,0.6778,25140000.0
2009-01-14 09:09:00,0.6779,0.678,0.6777,0.6778,25140000.0
2009-01-14 09:10:00,0.6779,0.6781,0.6778,0.678,25140000.0
2009-01-14 09:11:00,0.6779,0.6779,0.6775,0.6777,25140000.0
2009-01-14 09:12:00,0.6778,0.6778,0.6774,0.6774,25140000.0
2009-01-14 09:13:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2009-01-14 09:14:00,0.6771,0.6772,0.6768,0.677,25140000.0
2009-01-14 09:15:00,0.6771,0.6776,0.6771,0.6776,25140000.0
2009-01-14 09:16:00,0.6777,0.6777,0.6771,0.6772,25140000.0
2009-01-14 09:17:00,0.6773,0.6779,0.6773,0.6779,25140000.0
2009-01-14 09:18:00,0.6777,0.6777,0.6775,0.6777,25140000.0
2009-01-14 09:19:00,0.6776,0.6777,0.6775,0.6775,25140000.0
2009-01-14 09:20:00,0.6774,0.6775,0.6773,0.6774,25140000.0
2009-01-14 09:21:00,0.6775,0.6775,0.6773,0.6773,25140000.0
2009-01-14 09:22:00,0.6774,0.6775,0.6774,0.6775,25140000.0
2009-01-14 09:23:00,0.6776,0.6782,0.6776,0.6782,25140000.0
2009-01-14 09:24:00,0.6781,0.6785,0.6781,0.6784,25140000.0
2009-01-14 09:25:00,0.6783,0.6787,0.6783,0.6786,25140000.0
2009-01-14 09:26:00,0.6787,0.6787,0.6781,0.6782,25140000.0
2009-01-14 09:27:00,0.6781,0.6782,0.6779,0.6779,25140000.0
2009-01-14 09:28:00,0.6778,0.678,0.6776,0.678,25140000.0
2009-01-14 09:29:00,0.6779,0.678,0.6777,0.6777,25140000.0
2009-01-14 09:30:00,0.6778,0.6778,0.6776,0.6777,25140000.0
2009-01-14 09:31:00,0.6776,0.6781,0.6776,0.6781,25140000.0
2009-01-14 09:32:00,0.6782,0.6782,0.6779,0.678,25140000.0
2009-01-14 09:33:00,0.6781,0.6781,0.678,0.678,25140000.0
2009-01-14 09:34:00,0.6781,0.6781,0.678,0.6781,25140000.0
2009-01-14 09:35:00,0.678,0.6781,0.6773,0.6773,25140000.0
2009-01-14 09:36:00,0.6772,0.6774,0.677,0.6774,25140000.0
2009-01-14 09:37:00,0.6773,0.6773,0.6769,0.677,25140000.0
2009-01-14 09:38:00,0.6769,0.6771,0.6769,0.677,25140000.0
2009-01-14 09:39:00,0.6769,0.677,0.6765,0.6766,25140000.0
2009-01-14 09:40:00,0.6767,0.6767,0.6762,0.6762,25140000.0
2009-01-14 09:41:00,0.6763,0.6763,0.6757,0.6757,25140000.0
2009-01-14 09:42:00,0.6758,0.6759,0.6756,0.6757,25140000.0
2009-01-14 09:43:00,0.6758,0.6761,0.6756,0.6756,25140000.0
2009-01-14 09:44:00,0.6755,0.6756,0.6745,0.6747,25140000.0
2009-01-14 09:45:00,0.6748,0.6749,0.6741,0.6742,25140000.0
2009-01-14 09:46:00,0.6741,0.6742,0.673,0.6736,25140000.0
2009-01-14 09:47:00,0.6735,0.6747,0.6735,0.6747,25140000.0
2009-01-14 09:48:00,0.6748,0.6749,0.6746,0.6746,25140000.0
2009-01-14 09:49:00,0.6747,0.6748,0.6746,0.6747,25140000.0
2009-01-14 09:50:00,0.6746,0.6749,0.6746,0.6747,25140000.0
2009-01-14 09:51:00,0.6748,0.6753,0.6747,0.6752,25140000.0
2009-01-14 09:52:00,0.6753,0.6753,0.6751,0.6752,25140000.0
2009-01-14 09:53:00,0.6751,0.6754,0.675,0.6754,25140000.0
2009-01-14 09:54:00,0.6755,0.6757,0.6753,0.6754,25140000.0
2009-01-14 09:55:00,0.6755,0.6757,0.6754,0.6754,25140000.0
2009-01-14 09:56:00,0.6753,0.6756,0.6752,0.6756,25140000.0
2009-01-14 09:57:00,0.6755,0.6755,0.6747,0.6747,25140000.0
2009-01-14 09:58:00,0.6748,0.6751,0.6748,0.6751,25140000.0
2009-01-14 09:59:00,0.675,0.6751,0.6747,0.6747,25140000.0
2009-01-14 10:00:00,0.6746,0.6746,0.6738,0.6738,25140000.0
2009-01-14 10:01:00,0.6739,0.6739,0.6734,0.6734,25140000.0
2009-01-14 10:02:00,0.6735,0.6735,0.6731,0.6733,25140000.0
2009-01-14 10:03:00,0.6732,0.6737,0.6732,0.6735,25140000.0
2009-01-14 10:04:00,0.6736,0.6747,0.6735,0.6746,25140000.0
2009-01-14 10:05:00,0.6745,0.6746,0.6736,0.674,25140000.0
2009-01-14 10:06:00,0.6739,0.6741,0.6734,0.6735,25140000.0
2009-01-14 10:07:00,0.6736,0.6739,0.6735,0.6736,25140000.0
2009-01-14 10:08:00,0.6737,0.6745,0.6736,0.6744,25140000.0
2009-01-14 10:09:00,0.6743,0.6746,0.6741,0.6742,25140000.0
2009-01-14 10:10:00,0.6741,0.6742,0.6739,0.6741,25140000.0
2009-01-14 10:11:00,0.674,0.6744,0.6739,0.6744,25140000.0
2009-01-14 10:12:00,0.6745,0.675,0.6745,0.6749,25140000.0
2009-01-14 10:13:00,0.6748,0.6751,0.6748,0.6751,25140000.0
2009-01-14 10:14:00,0.675,0.6754,0.675,0.6754,25140000.0
2009-01-14 10:15:00,0.6753,0.6758,0.6752,0.6757,25140000.0
2009-01-14 10:16:00,0.6756,0.6756,0.6753,0.6754,25140000.0
2009-01-14 10:17:00,0.6753,0.6754,0.6751,0.6752,25140000.0
2009-01-14 10:18:00,0.6751,0.6753,0.6751,0.6752,25140000.0
2009-01-14 10:19:00,0.6753,0.6755,0.6752,0.6755,25140000.0
2009-01-14 10:20:00,0.6754,0.6756,0.6753,0.6755,25140000.0
2009-01-14 10:21:00,0.6754,0.6754,0.6751,0.6751,25140000.0
2009-01-14 10:22:00,0.6752,0.6752,0.6751,0.6752,25140000.0
2009-01-14 10:23:00,0.6751,0.6754,0.675,0.6754,25140000.0
2009-01-14 10:24:00,0.6755,0.6755,0.6754,0.6754,25140000.0
2009-01-14 10:25:00,0.6753,0.6754,0.675,0.6751,25140000.0
2009-01-14 10:26:00,0.6752,0.6753,0.6751,0.6753,25140000.0
2009-01-14 10:27:00,0.6752,0.6753,0.6751,0.6751,25140000.0
2009-01-14 10:28:00,0.675,0.6751,0.675,0.6751,25140000.0
2009-01-14 10:29:00,0.6752,0.6753,0.6751,0.6751,25140000.0
2009-01-14 10:30:00,0.675,0.6751,0.6748,0.675,25140000.0
2009-01-14 10:31:00,0.6751,0.6751,0.6747,0.6747,25140000.0
2009-01-14 10:32:00,0.6746,0.6746,0.6741,0.6742,25140000.0
2009-01-14 10:33:00,0.6743,0.6743,0.6739,0.674,25140000.0
2009-01-14 10:34:00,0.6741,0.6748,0.674,0.6747,25140000.0
2009-01-14 10:35:00,0.6748,0.675,0.6748,0.6749,25140000.0
2009-01-14 10:36:00,0.675,0.6751,0.6746,0.6748,25140000.0
2009-01-14 10:37:00,0.6749,0.6749,0.6745,0.6747,25140000.0
2009-01-14 10:38:00,0.6748,0.6749,0.6743,0.6744,25140000.0
2009-01-14 10:39:00,0.6745,0.6747,0.6745,0.6747,25140000.0
2009-01-14 10:40:00,0.6748,0.6749,0.6744,0.6744,25140000.0
2009-01-14 10:41:00,0.6743,0.675,0.6743,0.6748,25140000.0
2009-01-14 10:42:00,0.6749,0.675,0.6746,0.6747,25140000.0
2009-01-14 10:43:00,0.6748,0.6748,0.6745,0.6747,25140000.0
2009-01-14 10:44:00,0.6749,0.675,0.6743,0.6743,25140000.0
2009-01-14 10:45:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2009-01-14 10:46:00,0.6744,0.6744,0.6739,0.6743,25140000.0
2009-01-14 10:47:00,0.6744,0.6745,0.6744,0.6744,25140000.0
2009-01-14 10:48:00,0.6745,0.6745,0.6743,0.6745,25140000.0
2009-01-14 10:49:00,0.6744,0.6749,0.6744,0.6745,25140000.0
2009-01-14 10:50:00,0.6744,0.6744,0.6739,0.6739,25140000.0
2009-01-14 10:51:00,0.674,0.6742,0.6738,0.6738,25140000.0
2009-01-14 10:52:00,0.6739,0.6741,0.6736,0.6736,25140000.0
2009-01-14 10:53:00,0.6735,0.6737,0.6727,0.6727,25140000.0
2009-01-14 10:54:00,0.6728,0.6729,0.6725,0.6725,25140000.0
2009-01-14 10:55:00,0.6724,0.6724,0.6723,0.6724,25140000.0
2009-01-14 10:56:00,0.6725,0.6727,0.6724,0.6727,25140000.0
2009-01-14 10:57:00,0.6728,0.6733,0.6726,0.6733,25140000.0
2009-01-14 10:58:00,0.6732,0.6732,0.6724,0.6724,25140000.0
2009-01-14 10:59:00,0.6722,0.6723,0.6716,0.6716,25140000.0
2009-01-14 11:00:00,0.6715,0.6716,0.6713,0.6715,25140000.0
2009-01-14 11:01:00,0.6716,0.6718,0.6714,0.6717,25140000.0
2009-01-14 11:02:00,0.6718,0.6723,0.6718,0.6722,25140000.0
2009-01-14 11:03:00,0.6721,0.6727,0.6721,0.6725,25140000.0
2009-01-14 11:04:00,0.6726,0.6727,0.6723,0.6723,25140000.0
2009-01-14 11:05:00,0.6722,0.6723,0.6717,0.6717,25140000.0
2009-01-14 11:06:00,0.6718,0.6723,0.6718,0.6723,25140000.0
2009-01-14 11:07:00,0.6724,0.6727,0.6724,0.6727,25140000.0
2009-01-14 11:08:00,0.6726,0.6731,0.6726,0.6731,25140000.0
2009-01-14 11:09:00,0.6732,0.6736,0.6732,0.6736,25140000.0
2009-01-14 11:10:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2009-01-14 11:11:00,0.6733,0.6733,0.6732,0.6733,25140000.0
2009-01-14 11:12:00,0.6732,0.6736,0.6731,0.6735,25140000.0
2009-01-14 11:13:00,0.6736,0.674,0.6733,0.674,25140000.0
2009-01-14 11:14:00,0.6742,0.6743,0.6734,0.6734,25140000.0
2009-01-14 11:15:00,0.6735,0.6739,0.6735,0.6736,25140000.0
2009-01-14 11:16:00,0.6737,0.6741,0.6736,0.6741,25140000.0
2009-01-14 11:17:00,0.6742,0.6742,0.6735,0.6736,25140000.0
2009-01-14 11:18:00,0.6735,0.6737,0.6734,0.6735,25140000.0
2009-01-14 11:19:00,0.6736,0.6738,0.6735,0.6736,25140000.0
2009-01-14 11:20:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2009-01-14 11:21:00,0.6735,0.6735,0.6734,0.6735,25140000.0
2009-01-14 11:22:00,0.6734,0.6734,0.6728,0.673,25140000.0
2009-01-14 11:23:00,0.6729,0.673,0.6727,0.6727,25140000.0
2009-01-14 11:24:00,0.6728,0.6729,0.6725,0.6726,25140000.0
2009-01-14 11:25:00,0.6727,0.6727,0.6726,0.6726,25140000.0
2009-01-14 11:26:00,0.6725,0.6728,0.6725,0.6727,25140000.0
2009-01-14 11:27:00,0.6726,0.6726,0.6721,0.6722,25140000.0
2009-01-14 11:28:00,0.6723,0.6725,0.6723,0.6725,25140000.0
2009-01-14 11:29:00,0.6724,0.6725,0.6724,0.6724,25140000.0
2009-01-14 11:30:00,0.6725,0.6731,0.6724,0.6731,25140000.0
2009-01-14 11:31:00,0.6732,0.6734,0.673,0.6734,25140000.0
2009-01-14 11:32:00,0.6733,0.6736,0.6732,0.6733,25140000.0
2009-01-14 11:33:00,0.6734,0.6736,0.6733,0.6735,25140000.0
2009-01-14 11:34:00,0.6736,0.674,0.6736,0.674,25140000.0
2009-01-14 11:35:00,0.6739,0.674,0.6736,0.6736,25140000.0
2009-01-14 11:36:00,0.6735,0.6737,0.6732,0.6732,25140000.0
2009-01-14 11:37:00,0.6731,0.6734,0.6731,0.6734,25140000.0
2009-01-14 11:38:00,0.6733,0.6735,0.6732,0.6734,25140000.0
2009-01-14 11:39:00,0.6735,0.6735,0.6735,0.6735,25140000.0
2009-01-14 11:40:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-14 11:41:00,0.6736,0.6736,0.6735,0.6735,25140000.0
2009-01-14 11:43:00,0.6734,0.6742,0.6734,0.6742,25140000.0
2009-01-14 11:44:00,0.6743,0.6745,0.6743,0.6743,25140000.0
2009-01-14 11:45:00,0.6742,0.6742,0.6736,0.6736,25140000.0
2009-01-14 11:46:00,0.6737,0.6741,0.6736,0.6741,25140000.0
2009-01-14 11:47:00,0.674,0.674,0.6736,0.6736,25140000.0
2009-01-14 11:48:00,0.6737,0.6737,0.6735,0.6736,25140000.0
2009-01-14 11:49:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2009-01-14 11:50:00,0.6735,0.6735,0.6734,0.6735,25140000.0
2009-01-14 11:51:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-14 11:52:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2009-01-14 11:53:00,0.6737,0.6741,0.6737,0.6741,25140000.0
2009-01-14 11:54:00,0.6742,0.6742,0.674,0.674,25140000.0
2009-01-14 11:55:00,0.6739,0.6739,0.6737,0.6739,25140000.0
2009-01-14 11:56:00,0.6738,0.6741,0.6737,0.6741,25140000.0
2009-01-14 11:57:00,0.6742,0.6742,0.674,0.6741,25140000.0
2009-01-14 11:58:00,0.674,0.6741,0.674,0.674,25140000.0
2009-01-14 11:59:00,0.6741,0.6741,0.674,0.6741,25140000.0
2009-01-14 12:00:00,0.6742,0.6744,0.6742,0.6743,25140000.0
2009-01-14 12:01:00,0.6744,0.6745,0.6743,0.6745,25140000.0
2009-01-14 12:02:00,0.6744,0.6744,0.6739,0.674,25140000.0
2009-01-14 12:03:00,0.6739,0.6744,0.6739,0.6743,25140000.0
2009-01-14 12:04:00,0.6744,0.6744,0.6744,0.6744,25140000.0
2009-01-14 12:05:00,0.6743,0.6743,0.6742,0.6742,25140000.0
2009-01-14 12:06:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2009-01-14 12:07:00,0.6742,0.6743,0.6739,0.674,25140000.0
2009-01-14 12:08:00,0.6739,0.674,0.6739,0.674,25140000.0
2009-01-14 12:09:00,0.6741,0.6743,0.6741,0.6742,25140000.0
2009-01-14 12:10:00,0.6741,0.6741,0.674,0.674,25140000.0
2009-01-14 12:11:00,0.6741,0.6741,0.674,0.6741,25140000.0
2009-01-14 12:12:00,0.6742,0.6742,0.6741,0.6741,25140000.0
2009-01-14 12:13:00,0.6742,0.6742,0.6741,0.6741,25140000.0
2009-01-14 12:14:00,0.674,0.6743,0.674,0.6743,25140000.0
2009-01-14 12:15:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2009-01-14 12:16:00,0.6743,0.6749,0.6742,0.6748,25140000.0
2009-01-14 12:17:00,0.6749,0.6753,0.6748,0.6749,25140000.0
2009-01-14 12:18:00,0.6748,0.675,0.6748,0.6749,25140000.0
2009-01-14 12:20:00,0.6748,0.6748,0.6745,0.6747,25140000.0
2009-01-14 12:21:00,0.6748,0.6749,0.6747,0.6747,25140000.0
2009-01-14 12:22:00,0.6746,0.6746,0.6746,0.6746,25140000.0
2009-01-14 12:23:00,0.6745,0.6745,0.6745,0.6745,25140000.0
2009-01-14 12:24:00,0.6744,0.6744,0.6742,0.6743,25140000.0
2009-01-14 12:25:00,0.6742,0.6742,0.6741,0.6741,25140000.0
2009-01-14 12:26:00,0.6742,0.6742,0.6735,0.6735,25140000.0
2009-01-14 12:27:00,0.6736,0.6737,0.6735,0.6735,25140000.0
2009-01-14 12:28:00,0.6736,0.6741,0.6736,0.674,25140000.0
2009-01-14 12:29:00,0.6741,0.6743,0.674,0.674,25140000.0
2009-01-14 12:30:00,0.6741,0.6741,0.6738,0.6738,25140000.0
2009-01-14 12:31:00,0.6737,0.6739,0.6737,0.6739,25140000.0
2009-01-14 12:32:00,0.674,0.6742,0.674,0.6741,25140000.0
2009-01-14 12:33:00,0.674,0.6741,0.6739,0.674,25140000.0
2009-01-14 12:34:00,0.6741,0.6741,0.6737,0.6737,25140000.0
2009-01-14 12:36:00,0.6736,0.6737,0.6736,0.6737,25140000.0
2009-01-14 12:37:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-14 12:38:00,0.6738,0.6738,0.6735,0.6735,25140000.0
2009-01-14 12:39:00,0.6736,0.674,0.6736,0.674,25140000.0
2009-01-14 12:40:00,0.6741,0.6741,0.674,0.674,25140000.0
2009-01-14 12:41:00,0.6741,0.6741,0.6735,0.6735,25140000.0
2009-01-14 12:42:00,0.6736,0.6736,0.6734,0.6735,25140000.0
2009-01-14 12:43:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-14 12:44:00,0.6734,0.6737,0.6734,0.6735,25140000.0
2009-01-14 12:46:00,0.6736,0.6736,0.6734,0.6734,25140000.0
2009-01-14 12:47:00,0.6735,0.6738,0.6734,0.6738,25140000.0
2009-01-14 12:48:00,0.6737,0.674,0.6737,0.674,25140000.0
2009-01-14 12:49:00,0.6741,0.6741,0.6737,0.6737,25140000.0
2009-01-14 12:50:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2009-01-14 12:51:00,0.6737,0.6737,0.6735,0.6735,25140000.0
2009-01-14 12:52:00,0.6734,0.6737,0.6734,0.6737,25140000.0
2009-01-14 12:53:00,0.6738,0.6738,0.6737,0.6738,25140000.0
2009-01-14 12:54:00,0.6737,0.6738,0.6737,0.6738,25140000.0
2009-01-14 12:55:00,0.6737,0.6738,0.6736,0.6737,25140000.0
2009-01-14 12:56:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-14 12:57:00,0.6738,0.6738,0.6737,0.6737,25140000.0
2009-01-14 12:58:00,0.6738,0.6738,0.6734,0.6734,25140000.0
2009-01-14 12:59:00,0.6733,0.6737,0.6733,0.6736,25140000.0
2009-01-14 13:00:00,0.6735,0.6737,0.6735,0.6736,25140000.0
2009-01-14 13:01:00,0.6735,0.6736,0.6735,0.6735,25140000.0
2009-01-14 13:02:00,0.6734,0.674,0.6734,0.674,25140000.0
2009-01-14 13:03:00,0.6741,0.6741,0.6736,0.6736,25140000.0
2009-01-14 13:04:00,0.6735,0.6736,0.6735,0.6736,25140000.0
2009-01-14 13:05:00,0.6737,0.6739,0.6736,0.6739,25140000.0
2009-01-14 13:06:00,0.674,0.674,0.6738,0.6738,25140000.0
2009-01-14 13:07:00,0.6737,0.6738,0.6736,0.6737,25140000.0
2009-01-14 13:08:00,0.6738,0.6739,0.6735,0.6735,25140000.0
2009-01-14 13:09:00,0.6734,0.6736,0.6732,0.6736,25140000.0
2009-01-14 13:10:00,0.6735,0.6735,0.6735,0.6735,25140000.0
2009-01-14 13:11:00,0.6734,0.6735,0.6733,0.6733,25140000.0
2009-01-14 13:12:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2009-01-14 13:13:00,0.6734,0.6734,0.6732,0.6732,25140000.0
2009-01-14 13:14:00,0.6731,0.6732,0.6726,0.6727,25140000.0
2009-01-14 13:15:00,0.6726,0.6726,0.6723,0.6724,25140000.0
2009-01-14 13:16:00,0.6723,0.6725,0.6721,0.6721,25140000.0
2009-01-14 13:17:00,0.672,0.6723,0.6719,0.6722,25140000.0
2009-01-14 13:18:00,0.6723,0.6728,0.6723,0.6727,25140000.0
2009-01-14 13:19:00,0.6726,0.6727,0.6723,0.6725,25140000.0
2009-01-14 13:20:00,0.6724,0.6728,0.6724,0.6727,25140000.0
2009-01-14 13:22:00,0.6728,0.6728,0.6727,0.6727,25140000.0
2009-01-14 13:23:00,0.6728,0.6732,0.6728,0.6731,25140000.0
2009-01-14 13:24:00,0.6732,0.6732,0.6728,0.6731,25140000.0
2009-01-14 13:25:00,0.673,0.673,0.6726,0.6729,25140000.0
2009-01-14 13:26:00,0.673,0.6732,0.6727,0.6729,25140000.0
2009-01-14 13:27:00,0.673,0.673,0.6723,0.6724,25140000.0
2009-01-14 13:28:00,0.6723,0.6724,0.6722,0.6722,25140000.0
2009-01-14 13:29:00,0.6721,0.6722,0.6721,0.6721,25140000.0
2009-01-14 13:30:00,0.6722,0.6723,0.672,0.6722,25140000.0
2009-01-14 13:31:00,0.6723,0.6727,0.6722,0.6727,25140000.0
2009-01-14 13:32:00,0.6726,0.6727,0.6726,0.6726,25140000.0
2009-01-14 13:33:00,0.6725,0.6729,0.6725,0.6725,25140000.0
2009-01-14 13:34:00,0.6724,0.6726,0.672,0.6723,25140000.0
2009-01-14 13:35:00,0.6724,0.6724,0.672,0.6721,25140000.0
2009-01-14 13:36:00,0.672,0.6721,0.672,0.672,25140000.0
2009-01-14 13:37:00,0.6721,0.6721,0.6719,0.6719,25140000.0
2009-01-14 13:38:00,0.672,0.672,0.6718,0.6718,25140000.0
2009-01-14 13:39:00,0.6717,0.6717,0.6711,0.6711,25140000.0
2009-01-14 13:40:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2009-01-14 13:41:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2009-01-14 13:42:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2009-01-14 13:43:00,0.6713,0.6714,0.6712,0.6713,25140000.0
2009-01-14 13:44:00,0.6712,0.6712,0.671,0.671,25140000.0
2009-01-14 13:45:00,0.6709,0.6709,0.6707,0.6707,25140000.0
2009-01-14 13:46:00,0.6708,0.6709,0.6704,0.6704,25140000.0
2009-01-14 13:47:00,0.6703,0.6706,0.6702,0.6705,25140000.0
2009-01-14 13:48:00,0.6704,0.6706,0.6703,0.6704,25140000.0
2009-01-14 13:49:00,0.6705,0.6707,0.6704,0.6706,25140000.0
2009-01-14 13:50:00,0.6705,0.6707,0.6705,0.6706,25140000.0
2009-01-14 13:51:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2009-01-14 13:52:00,0.6706,0.6707,0.6705,0.6705,25140000.0
2009-01-14 13:53:00,0.6706,0.6707,0.6706,0.6706,25140000.0
2009-01-14 13:54:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2009-01-14 13:55:00,0.6704,0.6704,0.6701,0.6702,25140000.0
2009-01-14 13:56:00,0.6703,0.6706,0.6703,0.6705,25140000.0
2009-01-14 13:57:00,0.6706,0.6706,0.67,0.67,25140000.0
2009-01-14 13:58:00,0.6701,0.6702,0.67,0.67,25140000.0
2009-01-14 13:59:00,0.6701,0.6701,0.6693,0.6693,25140000.0
2009-01-14 14:00:00,0.6692,0.6693,0.6688,0.669,25140000.0
2009-01-14 14:01:00,0.6691,0.6692,0.669,0.669,25140000.0
2009-01-14 14:02:00,0.6691,0.6691,0.6688,0.669,25140000.0
2009-01-14 14:03:00,0.6689,0.669,0.6688,0.6689,25140000.0
2009-01-14 14:04:00,0.6688,0.6689,0.6685,0.6685,25140000.0
2009-01-14 14:05:00,0.6686,0.6686,0.6683,0.6684,25140000.0
2009-01-14 14:06:00,0.6683,0.6683,0.6673,0.6673,25140000.0
2009-01-14 14:07:00,0.6672,0.6673,0.6667,0.6667,25140000.0
2009-01-14 14:08:00,0.6668,0.6674,0.6667,0.6673,25140000.0
2009-01-14 14:09:00,0.6672,0.6678,0.6671,0.6674,25140000.0
2009-01-14 14:10:00,0.6675,0.6676,0.6671,0.6674,25140000.0
2009-01-14 14:11:00,0.6675,0.6676,0.6671,0.6671,25140000.0
2009-01-14 14:12:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2009-01-14 14:13:00,0.6671,0.6673,0.6671,0.6673,25140000.0
2009-01-14 14:14:00,0.6672,0.6675,0.6663,0.6663,25140000.0
2009-01-14 14:15:00,0.6664,0.667,0.6664,0.6669,25140000.0
2009-01-14 14:16:00,0.667,0.667,0.6662,0.6663,25140000.0
2009-01-14 14:17:00,0.6664,0.6671,0.6662,0.6671,25140000.0
2009-01-14 14:18:00,0.667,0.6675,0.6668,0.6669,25140000.0
2009-01-14 14:19:00,0.667,0.6672,0.6669,0.6672,25140000.0
2009-01-14 14:20:00,0.6673,0.6675,0.6671,0.6672,25140000.0
2009-01-14 14:21:00,0.6673,0.6673,0.6672,0.6673,25140000.0
2009-01-14 14:22:00,0.6674,0.6675,0.6672,0.6674,25140000.0
2009-01-14 14:23:00,0.6673,0.6673,0.6673,0.6673,25140000.0
2009-01-14 14:24:00,0.6674,0.6677,0.6674,0.6676,25140000.0
2009-01-14 14:25:00,0.6675,0.6675,0.6667,0.6669,25140000.0
2009-01-14 14:26:00,0.667,0.6673,0.6669,0.6673,25140000.0
2009-01-14 14:27:00,0.6674,0.668,0.6674,0.668,25140000.0
2009-01-14 14:28:00,0.6681,0.6683,0.6681,0.6682,25140000.0
2009-01-14 14:29:00,0.6681,0.6685,0.6681,0.6682,25140000.0
2009-01-14 14:30:00,0.668,0.6683,0.6671,0.6675,25140000.0
2009-01-14 14:31:00,0.6677,0.6681,0.6675,0.6677,25140000.0
2009-01-14 14:32:00,0.6678,0.6681,0.6676,0.6678,25140000.0
2009-01-14 14:33:00,0.6677,0.6677,0.6662,0.6662,25140000.0
2009-01-14 14:34:00,0.6663,0.6665,0.6663,0.6663,25140000.0
2009-01-14 14:35:00,0.6662,0.6662,0.6653,0.6655,25140000.0
2009-01-14 14:36:00,0.6656,0.6661,0.6654,0.6655,25140000.0
2009-01-14 14:37:00,0.6654,0.6654,0.6647,0.6653,25140000.0
2009-01-14 14:38:00,0.6654,0.6655,0.6648,0.6652,25140000.0
2009-01-14 14:39:00,0.6651,0.6655,0.6651,0.6655,25140000.0
2009-01-14 14:40:00,0.6654,0.6655,0.665,0.6653,25140000.0
2009-01-14 14:41:00,0.6652,0.6659,0.665,0.6659,25140000.0
2009-01-14 14:42:00,0.6658,0.666,0.6655,0.666,25140000.0
2009-01-14 14:43:00,0.6659,0.6663,0.6659,0.6662,25140000.0
2009-01-14 14:44:00,0.6663,0.6667,0.6662,0.6664,25140000.0
2009-01-14 14:45:00,0.6663,0.6669,0.6663,0.6669,25140000.0
2009-01-14 14:46:00,0.6668,0.6669,0.6667,0.6668,25140000.0
2009-01-14 14:47:00,0.6669,0.6673,0.6667,0.6673,25140000.0
2009-01-14 14:48:00,0.6672,0.6672,0.6666,0.6667,25140000.0
2009-01-14 14:49:00,0.6666,0.6666,0.6654,0.6655,25140000.0
2009-01-14 14:50:00,0.6654,0.6654,0.6645,0.6647,25140000.0
2009-01-14 14:51:00,0.6646,0.6646,0.6638,0.664,25140000.0
2009-01-14 14:52:00,0.6639,0.664,0.6634,0.6638,25140000.0
2009-01-14 14:53:00,0.6637,0.6646,0.6637,0.6644,25140000.0
2009-01-14 14:54:00,0.6643,0.6644,0.6637,0.6643,25140000.0
2009-01-14 14:55:00,0.6642,0.6648,0.6639,0.6646,25140000.0
2009-01-14 14:56:00,0.6645,0.6646,0.6638,0.664,25140000.0
2009-01-14 14:57:00,0.6639,0.6645,0.6634,0.6634,25140000.0
2009-01-14 14:58:00,0.6635,0.6635,0.6627,0.6634,25140000.0
2009-01-14 14:59:00,0.6635,0.6636,0.6629,0.6631,25140000.0
2009-01-14 15:00:00,0.663,0.6634,0.663,0.6634,25140000.0
2009-01-14 15:01:00,0.6635,0.6643,0.6635,0.6642,25140000.0
2009-01-14 15:02:00,0.6643,0.6645,0.6636,0.6637,25140000.0
2009-01-14 15:03:00,0.6636,0.6643,0.6635,0.6642,25140000.0
2009-01-14 15:04:00,0.6641,0.6647,0.6637,0.6637,25140000.0
2009-01-14 15:05:00,0.6638,0.6639,0.6635,0.6636,25140000.0
2009-01-14 15:06:00,0.6635,0.6637,0.6633,0.6634,25140000.0
2009-01-14 15:07:00,0.6635,0.6636,0.6634,0.6636,25140000.0
2009-01-14 15:08:00,0.6635,0.6637,0.6634,0.6635,25140000.0
2009-01-14 15:09:00,0.6634,0.6635,0.6632,0.6634,25140000.0
2009-01-14 15:10:00,0.6635,0.664,0.6635,0.6637,25140000.0
2009-01-14 15:11:00,0.6638,0.6639,0.6636,0.6636,25140000.0
2009-01-14 15:12:00,0.6635,0.6638,0.6633,0.6633,25140000.0
2009-01-14 15:13:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-14 15:14:00,0.663,0.663,0.6624,0.6626,25140000.0
2009-01-14 15:15:00,0.6627,0.6628,0.6612,0.6614,25140000.0
2009-01-14 15:16:00,0.6615,0.6616,0.6613,0.6613,25140000.0
2009-01-14 15:17:00,0.6614,0.6621,0.6613,0.6617,25140000.0
2009-01-14 15:18:00,0.6618,0.6618,0.6614,0.6615,25140000.0
2009-01-14 15:19:00,0.6616,0.6621,0.6616,0.6621,25140000.0
2009-01-14 15:20:00,0.662,0.6622,0.6618,0.6619,25140000.0
2009-01-14 15:21:00,0.6618,0.662,0.6616,0.6616,25140000.0
2009-01-14 15:22:00,0.6617,0.6622,0.6617,0.6622,25140000.0
2009-01-14 15:23:00,0.6621,0.6624,0.6618,0.6624,25140000.0
2009-01-14 15:24:00,0.6625,0.663,0.6621,0.663,25140000.0
2009-01-14 15:25:00,0.6631,0.6633,0.663,0.6633,25140000.0
2009-01-14 15:26:00,0.6632,0.6632,0.6629,0.663,25140000.0
2009-01-14 15:27:00,0.6629,0.6634,0.6628,0.6632,25140000.0
2009-01-14 15:28:00,0.6633,0.6633,0.6628,0.6632,25140000.0
2009-01-14 15:29:00,0.6633,0.6639,0.6633,0.6639,25140000.0
2009-01-14 15:30:00,0.664,0.6646,0.664,0.6646,25140000.0
2009-01-14 15:31:00,0.6647,0.6648,0.6642,0.6645,25140000.0
2009-01-14 15:32:00,0.6646,0.6646,0.6643,0.6644,25140000.0
2009-01-14 15:33:00,0.6643,0.6644,0.6643,0.6643,25140000.0
2009-01-14 15:34:00,0.6644,0.6648,0.6644,0.6647,25140000.0
2009-01-14 15:35:00,0.6648,0.6653,0.6647,0.6653,25140000.0
2009-01-14 15:36:00,0.6654,0.6656,0.6651,0.6652,25140000.0
2009-01-14 15:37:00,0.6651,0.6652,0.6647,0.6649,25140000.0
2009-01-14 15:38:00,0.665,0.665,0.6647,0.6648,25140000.0
2009-01-14 15:39:00,0.6649,0.665,0.6647,0.665,25140000.0
2009-01-14 15:40:00,0.6649,0.665,0.6645,0.6647,25140000.0
2009-01-14 15:41:00,0.6648,0.6653,0.6648,0.6651,25140000.0
2009-01-14 15:42:00,0.665,0.6653,0.6649,0.665,25140000.0
2009-01-14 15:43:00,0.6649,0.6649,0.6643,0.6645,25140000.0
2009-01-14 15:44:00,0.6646,0.6646,0.6642,0.6642,25140000.0
2009-01-14 15:45:00,0.6641,0.6641,0.6633,0.6636,25140000.0
2009-01-14 15:46:00,0.6635,0.6641,0.6633,0.664,25140000.0
2009-01-14 15:47:00,0.6639,0.6641,0.6635,0.6635,25140000.0
2009-01-14 15:48:00,0.6634,0.6635,0.6632,0.6633,25140000.0
2009-01-14 15:49:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2009-01-14 15:50:00,0.6634,0.6635,0.6633,0.6634,25140000.0
2009-01-14 15:51:00,0.6633,0.6633,0.663,0.6631,25140000.0
2009-01-14 15:52:00,0.663,0.663,0.6626,0.6627,25140000.0
2009-01-14 15:53:00,0.6628,0.6632,0.6627,0.6632,25140000.0
2009-01-14 15:54:00,0.6633,0.6639,0.6629,0.6629,25140000.0
2009-01-14 15:55:00,0.663,0.6634,0.6627,0.6634,25140000.0
2009-01-14 15:56:00,0.6633,0.6633,0.6629,0.6633,25140000.0
2009-01-14 15:57:00,0.6632,0.6636,0.663,0.663,25140000.0
2009-01-14 15:58:00,0.6629,0.6632,0.6625,0.6632,25140000.0
2009-01-14 15:59:00,0.6633,0.6634,0.6631,0.6631,25140000.0
2009-01-14 16:00:00,0.6632,0.6633,0.6626,0.6633,25140000.0
2009-01-14 16:01:00,0.6632,0.6639,0.6632,0.6639,25140000.0
2009-01-14 16:02:00,0.664,0.6643,0.6639,0.6641,25140000.0
2009-01-14 16:03:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2009-01-14 16:04:00,0.6641,0.6643,0.664,0.6641,25140000.0
2009-01-14 16:05:00,0.6642,0.6643,0.664,0.6641,25140000.0
2009-01-14 16:06:00,0.664,0.6642,0.664,0.6642,25140000.0
2009-01-14 16:07:00,0.6643,0.6648,0.6643,0.6647,25140000.0
2009-01-14 16:08:00,0.6648,0.665,0.6645,0.6645,25140000.0
2009-01-14 16:09:00,0.6646,0.6648,0.6642,0.6645,25140000.0
2009-01-14 16:10:00,0.6644,0.6644,0.6634,0.6634,25140000.0
2009-01-14 16:11:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2009-01-14 16:12:00,0.664,0.6642,0.6639,0.6639,25140000.0
2009-01-14 16:13:00,0.664,0.664,0.6634,0.6634,25140000.0
2009-01-14 16:14:00,0.6635,0.6635,0.6628,0.6628,25140000.0
2009-01-14 16:15:00,0.6627,0.6628,0.6627,0.6627,25140000.0
2009-01-14 16:16:00,0.6628,0.6631,0.6628,0.6631,25140000.0
2009-01-14 16:17:00,0.663,0.6631,0.6625,0.6626,25140000.0
2009-01-14 16:18:00,0.6625,0.6628,0.6624,0.6626,25140000.0
2009-01-14 16:19:00,0.6625,0.6626,0.6622,0.6622,25140000.0
2009-01-14 16:20:00,0.6623,0.6627,0.6623,0.6623,25140000.0
2009-01-14 16:21:00,0.6622,0.6623,0.6618,0.6621,25140000.0
2009-01-14 16:22:00,0.6622,0.6626,0.6621,0.6626,25140000.0
2009-01-14 16:23:00,0.6627,0.6627,0.6623,0.6623,25140000.0
2009-01-14 16:24:00,0.6624,0.663,0.6624,0.6629,25140000.0
2009-01-14 16:25:00,0.6628,0.663,0.6626,0.663,25140000.0
2009-01-14 16:26:00,0.6629,0.6632,0.6629,0.6632,25140000.0
2009-01-14 16:27:00,0.6633,0.6633,0.6629,0.6631,25140000.0
2009-01-14 16:28:00,0.663,0.663,0.6628,0.663,25140000.0
2009-01-14 16:29:00,0.6631,0.6632,0.6631,0.6631,25140000.0
2009-01-14 16:30:00,0.663,0.6631,0.6623,0.6623,25140000.0
2009-01-14 16:31:00,0.6624,0.6624,0.6621,0.6622,25140000.0
2009-01-14 16:32:00,0.6621,0.6621,0.6618,0.6618,25140000.0
2009-01-14 16:33:00,0.6615,0.6617,0.6613,0.6613,25140000.0
2009-01-14 16:34:00,0.6611,0.6617,0.6611,0.6616,25140000.0
2009-01-14 16:35:00,0.6617,0.6622,0.6612,0.6614,25140000.0
2009-01-14 16:36:00,0.6613,0.6618,0.6613,0.6616,25140000.0
2009-01-14 16:37:00,0.6614,0.6615,0.6611,0.6612,25140000.0
2009-01-14 16:38:00,0.6613,0.6613,0.6611,0.6611,25140000.0
2009-01-14 16:39:00,0.6612,0.6615,0.6612,0.6615,25140000.0
2009-01-14 16:40:00,0.6614,0.6619,0.6614,0.6619,25140000.0
2009-01-14 16:41:00,0.662,0.6629,0.662,0.6628,25140000.0
2009-01-14 16:42:00,0.6627,0.6627,0.662,0.662,25140000.0
2009-01-14 16:43:00,0.6621,0.6622,0.6617,0.6618,25140000.0
2009-01-14 16:44:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2009-01-14 16:45:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-01-14 16:46:00,0.6615,0.6619,0.6615,0.6616,25140000.0
2009-01-14 16:47:00,0.6615,0.6618,0.6615,0.6618,25140000.0
2009-01-14 16:48:00,0.6619,0.6622,0.6617,0.6618,25140000.0
2009-01-14 16:49:00,0.6617,0.6618,0.6614,0.6614,25140000.0
2009-01-14 16:50:00,0.6613,0.6615,0.6612,0.6612,25140000.0
2009-01-14 16:51:00,0.6613,0.6619,0.6612,0.6616,25140000.0
2009-01-14 16:52:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-01-14 16:53:00,0.6614,0.6614,0.6612,0.6612,25140000.0
2009-01-14 16:54:00,0.6613,0.6613,0.6609,0.6609,25140000.0
2009-01-14 16:55:00,0.661,0.661,0.6609,0.6609,25140000.0
2009-01-14 16:56:00,0.661,0.6611,0.6609,0.6611,25140000.0
2009-01-14 16:57:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-14 16:58:00,0.6612,0.6612,0.6608,0.661,25140000.0
2009-01-14 16:59:00,0.6609,0.6609,0.6601,0.6602,25140000.0
2009-01-14 17:00:00,0.6603,0.6608,0.6601,0.6608,25140000.0
2009-01-14 17:01:00,0.6607,0.6615,0.6607,0.6608,25140000.0
2009-01-14 17:02:00,0.6609,0.6612,0.6609,0.6612,25140000.0
2009-01-14 17:03:00,0.6613,0.6619,0.6613,0.6619,25140000.0
2009-01-14 17:04:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2009-01-14 17:05:00,0.6617,0.6618,0.6612,0.6614,25140000.0
2009-01-14 17:06:00,0.6615,0.6615,0.6611,0.6612,25140000.0
2009-01-14 17:07:00,0.6611,0.6612,0.6609,0.6609,25140000.0
2009-01-14 17:08:00,0.6608,0.661,0.6608,0.6609,25140000.0
2009-01-14 17:09:00,0.661,0.6612,0.661,0.6611,25140000.0
2009-01-14 17:10:00,0.661,0.6613,0.661,0.6611,25140000.0
2009-01-14 17:11:00,0.6612,0.6616,0.6612,0.6615,25140000.0
2009-01-14 17:12:00,0.6614,0.6615,0.6612,0.6613,25140000.0
2009-01-14 17:13:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2009-01-14 17:14:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2009-01-14 17:15:00,0.6613,0.6615,0.6612,0.6614,25140000.0
2009-01-14 17:16:00,0.6615,0.6617,0.6613,0.6615,25140000.0
2009-01-14 17:17:00,0.6614,0.6621,0.6614,0.6618,25140000.0
2009-01-14 17:18:00,0.6617,0.6617,0.6614,0.6615,25140000.0
2009-01-14 17:19:00,0.6614,0.6622,0.6614,0.6621,25140000.0
2009-01-14 17:20:00,0.6622,0.6624,0.6621,0.6623,25140000.0
2009-01-14 17:21:00,0.6622,0.6623,0.6619,0.6622,25140000.0
2009-01-14 17:22:00,0.6623,0.6624,0.6622,0.6624,25140000.0
2009-01-14 17:23:00,0.6623,0.6626,0.6622,0.6625,25140000.0
2009-01-14 17:24:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2009-01-14 17:25:00,0.6625,0.6626,0.662,0.6624,25140000.0
2009-01-14 17:26:00,0.6625,0.6625,0.6622,0.6623,25140000.0
2009-01-14 17:27:00,0.6624,0.6625,0.6621,0.6623,25140000.0
2009-01-14 17:28:00,0.6625,0.6628,0.6625,0.6627,25140000.0
2009-01-14 17:29:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2009-01-14 17:30:00,0.6627,0.6628,0.6625,0.6625,25140000.0
2009-01-14 17:31:00,0.6626,0.6628,0.6624,0.6628,25140000.0
2009-01-14 17:32:00,0.6627,0.6632,0.6627,0.6629,25140000.0
2009-01-14 17:33:00,0.663,0.6635,0.6629,0.6634,25140000.0
2009-01-14 17:34:00,0.6635,0.6641,0.6634,0.6637,25140000.0
2009-01-14 17:35:00,0.6638,0.664,0.6636,0.6636,25140000.0
2009-01-14 17:36:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2009-01-14 17:37:00,0.6636,0.6641,0.6636,0.6639,25140000.0
2009-01-14 17:38:00,0.6638,0.6639,0.6632,0.6633,25140000.0
2009-01-14 17:39:00,0.6634,0.6634,0.6633,0.6634,25140000.0
2009-01-14 17:40:00,0.6633,0.6636,0.6633,0.6635,25140000.0
2009-01-14 17:41:00,0.6634,0.6635,0.6634,0.6634,25140000.0
2009-01-14 17:42:00,0.6635,0.6635,0.6632,0.6633,25140000.0
2009-01-14 17:43:00,0.6632,0.6633,0.6632,0.6632,25140000.0
2009-01-14 17:44:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2009-01-14 17:45:00,0.6631,0.6633,0.6631,0.6632,25140000.0
2009-01-14 17:46:00,0.6633,0.6633,0.6631,0.6632,25140000.0
2009-01-14 17:47:00,0.6631,0.6636,0.6631,0.6636,25140000.0
2009-01-14 17:48:00,0.6637,0.6638,0.6637,0.6637,25140000.0
2009-01-14 17:49:00,0.6636,0.6638,0.6636,0.6637,25140000.0
2009-01-14 17:50:00,0.6638,0.6645,0.6634,0.6645,25140000.0
2009-01-14 17:51:00,0.6646,0.6651,0.6646,0.6651,25140000.0
2009-01-14 17:52:00,0.6652,0.6658,0.6652,0.6656,25140000.0
2009-01-14 17:53:00,0.6657,0.666,0.6656,0.6658,25140000.0
2009-01-14 17:54:00,0.6657,0.6657,0.6642,0.6642,25140000.0
2009-01-14 17:55:00,0.6641,0.6644,0.6639,0.6642,25140000.0
2009-01-14 17:56:00,0.6643,0.6643,0.664,0.6642,25140000.0
2009-01-14 17:57:00,0.6641,0.6641,0.6636,0.6638,25140000.0
2009-01-14 17:58:00,0.6637,0.6637,0.6632,0.6635,25140000.0
2009-01-14 17:59:00,0.6636,0.6642,0.6636,0.6638,25140000.0
2009-01-14 18:00:00,0.6639,0.6639,0.6635,0.6637,25140000.0
2009-01-14 18:01:00,0.6638,0.664,0.6636,0.664,25140000.0
2009-01-14 18:02:00,0.6639,0.6642,0.6639,0.664,25140000.0
2009-01-14 18:03:00,0.6641,0.6641,0.6639,0.6641,25140000.0
2009-01-14 18:04:00,0.6642,0.6644,0.6642,0.6642,25140000.0
2009-01-14 18:05:00,0.6641,0.6641,0.6639,0.664,25140000.0
2009-01-14 18:06:00,0.6641,0.6641,0.6635,0.6636,25140000.0
2009-01-14 18:07:00,0.6635,0.6636,0.6633,0.6634,25140000.0
2009-01-14 18:08:00,0.6633,0.6642,0.6632,0.6636,25140000.0
2009-01-14 18:09:00,0.6635,0.6638,0.6634,0.6638,25140000.0
2009-01-14 18:10:00,0.6639,0.6645,0.6638,0.6639,25140000.0
2009-01-14 18:11:00,0.6638,0.6639,0.6637,0.6638,25140000.0
2009-01-14 18:12:00,0.6639,0.6641,0.6639,0.6641,25140000.0
2009-01-14 18:13:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-14 18:14:00,0.664,0.6641,0.6636,0.6637,25140000.0
2009-01-14 18:15:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-14 18:16:00,0.6634,0.6636,0.6634,0.6635,25140000.0
2009-01-14 18:17:00,0.6636,0.6636,0.6633,0.6633,25140000.0
2009-01-14 18:18:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-14 18:19:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-14 18:20:00,0.6632,0.6632,0.6632,0.6632,25140000.0
2009-01-14 18:21:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2009-01-14 18:22:00,0.6631,0.6632,0.6631,0.6631,25140000.0
2009-01-14 18:23:00,0.663,0.6631,0.6628,0.6628,25140000.0
2009-01-14 18:24:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-01-14 18:25:00,0.6625,0.6625,0.6621,0.6621,25140000.0
2009-01-14 18:26:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-14 18:27:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-14 18:28:00,0.662,0.662,0.662,0.662,25140000.0
2009-01-14 18:29:00,0.6619,0.6619,0.6619,0.6619,25140000.0
2009-01-14 18:30:00,0.662,0.6628,0.662,0.6626,25140000.0
2009-01-14 18:31:00,0.6627,0.6627,0.6625,0.6626,25140000.0
2009-01-14 18:32:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2009-01-14 18:33:00,0.6625,0.6626,0.6624,0.6626,25140000.0
2009-01-14 18:34:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2009-01-14 18:35:00,0.6625,0.6626,0.6625,0.6625,25140000.0
2009-01-14 18:36:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2009-01-14 18:37:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2009-01-14 18:38:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-14 18:39:00,0.6623,0.6625,0.6623,0.6623,25140000.0
2009-01-14 18:40:00,0.6624,0.6624,0.6613,0.6613,25140000.0
2009-01-14 18:41:00,0.6614,0.6614,0.6608,0.661,25140000.0
2009-01-14 18:42:00,0.6611,0.6616,0.6609,0.6609,25140000.0
2009-01-14 18:43:00,0.661,0.6616,0.6609,0.6609,25140000.0
2009-01-14 18:44:00,0.6608,0.6611,0.6608,0.6611,25140000.0
2009-01-14 18:45:00,0.6612,0.6614,0.6608,0.6609,25140000.0
2009-01-14 18:46:00,0.6608,0.661,0.6608,0.6609,25140000.0
2009-01-14 18:47:00,0.661,0.6615,0.6609,0.6614,25140000.0
2009-01-14 18:48:00,0.6613,0.6619,0.6613,0.6616,25140000.0
2009-01-14 18:49:00,0.6615,0.6615,0.6614,0.6614,25140000.0
2009-01-14 18:50:00,0.6615,0.6623,0.6614,0.6622,25140000.0
2009-01-14 18:51:00,0.6621,0.6621,0.6616,0.6616,25140000.0
2009-01-14 18:52:00,0.6617,0.662,0.6617,0.662,25140000.0
2009-01-14 18:53:00,0.6619,0.662,0.6618,0.662,25140000.0
2009-01-14 18:54:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2009-01-14 18:55:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2009-01-14 18:56:00,0.6627,0.6632,0.6627,0.6631,25140000.0
2009-01-14 18:57:00,0.6632,0.6634,0.663,0.6634,25140000.0
2009-01-14 18:58:00,0.6633,0.6634,0.6628,0.6629,25140000.0
2009-01-14 18:59:00,0.6628,0.6628,0.6626,0.6626,25140000.0
2009-01-14 19:00:00,0.6627,0.6628,0.6626,0.6627,25140000.0
2009-01-14 19:01:00,0.6628,0.6629,0.6621,0.6622,25140000.0
2009-01-14 19:02:00,0.6623,0.6628,0.6622,0.6626,25140000.0
2009-01-14 19:03:00,0.6627,0.6628,0.6622,0.6623,25140000.0
2009-01-14 19:04:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-14 19:05:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-14 19:06:00,0.6622,0.6623,0.6621,0.6622,25140000.0
2009-01-14 19:07:00,0.6621,0.6621,0.6619,0.6619,25140000.0
2009-01-14 19:08:00,0.662,0.6621,0.6619,0.6621,25140000.0
2009-01-14 19:09:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-14 19:10:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2009-01-14 19:11:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-14 19:12:00,0.6621,0.6621,0.6616,0.6616,25140000.0
2009-01-14 19:13:00,0.6615,0.6615,0.6608,0.661,25140000.0
2009-01-14 19:14:00,0.6611,0.6612,0.661,0.661,25140000.0
2009-01-14 19:15:00,0.6611,0.6611,0.6601,0.6606,25140000.0
2009-01-14 19:16:00,0.6605,0.6605,0.6601,0.6601,25140000.0
2009-01-14 19:17:00,0.66,0.6602,0.6596,0.6602,25140000.0
2009-01-14 19:18:00,0.6603,0.6606,0.6602,0.6603,25140000.0
2009-01-14 19:19:00,0.6602,0.6605,0.6602,0.6603,25140000.0
2009-01-14 19:20:00,0.6604,0.6606,0.6604,0.6605,25140000.0
2009-01-14 19:21:00,0.6606,0.6606,0.6604,0.6604,25140000.0
2009-01-14 19:22:00,0.6603,0.6605,0.6603,0.6604,25140000.0
2009-01-14 19:23:00,0.6603,0.6606,0.6603,0.6603,25140000.0
2009-01-14 19:24:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2009-01-14 19:25:00,0.6604,0.6604,0.6596,0.6598,25140000.0
2009-01-14 19:26:00,0.6597,0.6598,0.6596,0.6598,25140000.0
2009-01-14 19:27:00,0.6597,0.66,0.6596,0.6599,25140000.0
2009-01-14 19:28:00,0.66,0.6604,0.66,0.6603,25140000.0
2009-01-14 19:29:00,0.6602,0.6603,0.6595,0.6596,25140000.0
2009-01-14 19:30:00,0.6597,0.6603,0.6597,0.6603,25140000.0
2009-01-14 19:31:00,0.6604,0.6604,0.6602,0.6602,25140000.0
2009-01-14 19:32:00,0.6603,0.6603,0.6602,0.6602,25140000.0
2009-01-14 19:33:00,0.6603,0.6603,0.66,0.66,25140000.0
2009-01-14 19:34:00,0.6601,0.6602,0.66,0.66,25140000.0
2009-01-14 19:35:00,0.6599,0.66,0.6595,0.6595,25140000.0
2009-01-14 19:36:00,0.6596,0.6596,0.6594,0.6595,25140000.0
2009-01-14 19:37:00,0.6596,0.6596,0.6588,0.6588,25140000.0
2009-01-14 19:38:00,0.6589,0.6589,0.6585,0.6586,25140000.0
2009-01-14 19:39:00,0.6587,0.6592,0.6587,0.659,25140000.0
2009-01-14 19:40:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2009-01-14 19:41:00,0.6592,0.6593,0.6591,0.6591,25140000.0
2009-01-14 19:42:00,0.6592,0.6595,0.6592,0.6593,25140000.0
2009-01-14 19:43:00,0.6594,0.6594,0.6592,0.6593,25140000.0
2009-01-14 19:44:00,0.6592,0.6592,0.6588,0.6588,25140000.0
2009-01-14 19:45:00,0.6587,0.6588,0.6585,0.6588,25140000.0
2009-01-14 19:46:00,0.6587,0.6589,0.6587,0.6589,25140000.0
2009-01-14 19:48:00,0.659,0.6591,0.6588,0.6588,25140000.0
2009-01-14 19:49:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-01-14 19:50:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-01-14 19:51:00,0.6587,0.6592,0.6587,0.6592,25140000.0
2009-01-14 19:52:00,0.6593,0.6605,0.6593,0.6601,25140000.0
2009-01-14 19:53:00,0.6602,0.6602,0.6593,0.6594,25140000.0
2009-01-14 19:54:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2009-01-14 19:55:00,0.6596,0.6597,0.6595,0.6595,25140000.0
2009-01-14 19:56:00,0.6596,0.6596,0.6593,0.6595,25140000.0
2009-01-14 19:57:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-01-14 19:58:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2009-01-14 20:00:00,0.6592,0.6593,0.6592,0.6592,25140000.0
2009-01-14 20:01:00,0.659,0.6592,0.6588,0.659,25140000.0
2009-01-14 20:02:00,0.6591,0.6596,0.659,0.6593,25140000.0
2009-01-14 20:03:00,0.6594,0.6599,0.6593,0.6594,25140000.0
2009-01-14 20:04:00,0.6595,0.6599,0.6594,0.6598,25140000.0
2009-01-14 20:05:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2009-01-14 20:06:00,0.6599,0.66,0.6597,0.6598,25140000.0
2009-01-14 20:07:00,0.6597,0.66,0.6597,0.66,25140000.0
2009-01-14 20:08:00,0.6599,0.66,0.6596,0.6596,25140000.0
2009-01-14 20:09:00,0.6595,0.6595,0.6591,0.6592,25140000.0
2009-01-14 20:10:00,0.6593,0.6601,0.6592,0.6601,25140000.0
2009-01-14 20:11:00,0.66,0.6604,0.66,0.6603,25140000.0
2009-01-14 20:12:00,0.6604,0.6604,0.66,0.6601,25140000.0
2009-01-14 20:13:00,0.66,0.6604,0.66,0.6602,25140000.0
2009-01-14 20:14:00,0.6603,0.6605,0.6601,0.6604,25140000.0
2009-01-14 20:15:00,0.6603,0.6605,0.6603,0.6604,25140000.0
2009-01-14 20:16:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-14 20:17:00,0.6606,0.6607,0.6604,0.6607,25140000.0
2009-01-14 20:18:00,0.6608,0.662,0.6608,0.662,25140000.0
2009-01-14 20:19:00,0.6619,0.6619,0.6614,0.6614,25140000.0
2009-01-14 20:20:00,0.6615,0.6615,0.6611,0.6611,25140000.0
2009-01-14 20:21:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2009-01-14 20:22:00,0.6611,0.6612,0.6611,0.6611,25140000.0
2009-01-14 20:23:00,0.6612,0.6613,0.6612,0.6612,25140000.0
2009-01-14 20:25:00,0.6613,0.6614,0.6611,0.6611,25140000.0
2009-01-14 20:26:00,0.6612,0.6612,0.661,0.6612,25140000.0
2009-01-14 20:27:00,0.6613,0.6613,0.6612,0.6613,25140000.0
2009-01-14 20:28:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2009-01-14 20:29:00,0.6614,0.6616,0.6614,0.6615,25140000.0
2009-01-14 20:30:00,0.6616,0.6624,0.6615,0.6623,25140000.0
2009-01-14 20:31:00,0.6624,0.6625,0.6623,0.6625,25140000.0
2009-01-14 20:32:00,0.6626,0.6636,0.6626,0.6635,25140000.0
2009-01-14 20:33:00,0.6636,0.6641,0.6635,0.6637,25140000.0
2009-01-14 20:34:00,0.6636,0.6636,0.6631,0.6631,25140000.0
2009-01-14 20:35:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-14 20:36:00,0.6629,0.6629,0.6626,0.6627,25140000.0
2009-01-14 20:37:00,0.6628,0.6628,0.6624,0.6624,25140000.0
2009-01-14 20:38:00,0.6625,0.6625,0.6623,0.6624,25140000.0
2009-01-14 20:39:00,0.6623,0.6624,0.6621,0.6621,25140000.0
2009-01-14 20:40:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-14 20:41:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-14 20:42:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-14 20:43:00,0.6621,0.6622,0.6619,0.6621,25140000.0
2009-01-14 20:44:00,0.6622,0.6622,0.6616,0.6617,25140000.0
2009-01-14 20:45:00,0.6618,0.6623,0.6616,0.6616,25140000.0
2009-01-14 20:46:00,0.6617,0.6623,0.6617,0.6621,25140000.0
2009-01-14 20:47:00,0.662,0.6621,0.6619,0.662,25140000.0
2009-01-14 20:48:00,0.6619,0.662,0.6617,0.662,25140000.0
2009-01-14 20:49:00,0.6619,0.662,0.6618,0.6619,25140000.0
2009-01-14 20:50:00,0.662,0.662,0.6618,0.6618,25140000.0
2009-01-14 20:51:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2009-01-14 20:52:00,0.6616,0.6617,0.6606,0.6607,25140000.0
2009-01-14 20:53:00,0.6608,0.661,0.6608,0.6609,25140000.0
2009-01-14 20:54:00,0.6608,0.6608,0.6604,0.6604,25140000.0
2009-01-14 20:55:00,0.6603,0.6605,0.6601,0.6605,25140000.0
2009-01-14 20:56:00,0.6606,0.6609,0.6605,0.6609,25140000.0
2009-01-14 20:57:00,0.6608,0.6609,0.6603,0.6604,25140000.0
2009-01-14 20:58:00,0.6603,0.6604,0.6601,0.6602,25140000.0
2009-01-14 20:59:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2009-01-14 21:00:00,0.6605,0.6605,0.6601,0.6602,25140000.0
2009-01-14 21:01:00,0.6601,0.6602,0.6601,0.6601,25140000.0
2009-01-14 21:02:00,0.66,0.66,0.6595,0.6596,25140000.0
2009-01-14 21:03:00,0.6597,0.6603,0.6596,0.6603,25140000.0
2009-01-14 21:04:00,0.6604,0.6607,0.6604,0.6605,25140000.0
2009-01-14 21:05:00,0.6604,0.6604,0.66,0.6603,25140000.0
2009-01-14 21:06:00,0.6602,0.6605,0.6601,0.6605,25140000.0
2009-01-14 21:07:00,0.6604,0.6604,0.6595,0.6597,25140000.0
2009-01-14 21:08:00,0.6596,0.6597,0.6593,0.6593,25140000.0
2009-01-14 21:09:00,0.6594,0.6594,0.659,0.659,25140000.0
2009-01-14 21:10:00,0.6591,0.6593,0.659,0.6591,25140000.0
2009-01-14 21:11:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-14 21:12:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-14 21:13:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2009-01-14 21:14:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2009-01-14 21:15:00,0.6592,0.6596,0.659,0.6596,25140000.0
2009-01-14 21:16:00,0.6597,0.6597,0.6595,0.6597,25140000.0
2009-01-14 21:17:00,0.6596,0.6596,0.6591,0.6594,25140000.0
2009-01-14 21:18:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2009-01-14 21:19:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-14 21:20:00,0.6595,0.6595,0.6593,0.6594,25140000.0
2009-01-14 21:21:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-01-14 21:22:00,0.6594,0.6603,0.6594,0.6601,25140000.0
2009-01-14 21:23:00,0.6602,0.6604,0.6602,0.6604,25140000.0
2009-01-14 21:24:00,0.6605,0.6611,0.6604,0.6608,25140000.0
2009-01-14 21:25:00,0.6609,0.6611,0.6607,0.6611,25140000.0
2009-01-14 21:26:00,0.6612,0.6612,0.66,0.66,25140000.0
2009-01-14 21:27:00,0.6601,0.6603,0.66,0.6601,25140000.0
2009-01-14 21:28:00,0.6602,0.6615,0.6602,0.6614,25140000.0
2009-01-14 21:29:00,0.6613,0.6614,0.6604,0.6604,25140000.0
2009-01-14 21:30:00,0.6602,0.6605,0.6593,0.6597,25140000.0
2009-01-14 21:31:00,0.6598,0.6606,0.6596,0.6603,25140000.0
2009-01-14 21:32:00,0.6604,0.6604,0.6598,0.6598,25140000.0
2009-01-14 21:33:00,0.6599,0.66,0.6596,0.6596,25140000.0
2009-01-14 21:34:00,0.6595,0.6595,0.6594,0.6594,25140000.0
2009-01-14 21:35:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2009-01-14 21:36:00,0.6597,0.6597,0.6592,0.6592,25140000.0
2009-01-14 21:37:00,0.6591,0.6595,0.6591,0.6593,25140000.0
2009-01-14 21:38:00,0.6594,0.6596,0.6592,0.6593,25140000.0
2009-01-14 21:39:00,0.6594,0.6594,0.6582,0.6582,25140000.0
2009-01-14 21:40:00,0.6583,0.6588,0.6581,0.6585,25140000.0
2009-01-14 21:41:00,0.6584,0.6585,0.6581,0.6582,25140000.0
2009-01-14 21:42:00,0.6583,0.6584,0.6579,0.6581,25140000.0
2009-01-14 21:43:00,0.658,0.6581,0.6579,0.658,25140000.0
2009-01-14 21:44:00,0.6579,0.6583,0.6579,0.6583,25140000.0
2009-01-14 21:45:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2009-01-14 21:46:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2009-01-14 21:47:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-01-14 21:48:00,0.6585,0.6588,0.6585,0.6587,25140000.0
2009-01-14 21:49:00,0.6586,0.6589,0.6586,0.6588,25140000.0
2009-01-14 21:50:00,0.6589,0.659,0.6589,0.659,25140000.0
2009-01-14 21:52:00,0.6591,0.6597,0.6591,0.6595,25140000.0
2009-01-14 21:53:00,0.6594,0.6595,0.6591,0.6592,25140000.0
2009-01-14 21:54:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-14 21:55:00,0.659,0.6593,0.659,0.6592,25140000.0
2009-01-14 21:56:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-14 21:57:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-14 21:58:00,0.659,0.659,0.659,0.659,25140000.0
2009-01-14 21:59:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-14 22:00:00,0.6591,0.6592,0.659,0.6591,25140000.0
2009-01-14 22:01:00,0.659,0.6591,0.6584,0.6586,25140000.0
2009-01-14 22:02:00,0.6587,0.6588,0.6584,0.6584,25140000.0
2009-01-14 22:03:00,0.6583,0.6587,0.6581,0.6585,25140000.0
2009-01-14 22:04:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2009-01-14 22:05:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2009-01-14 22:06:00,0.6581,0.6586,0.6581,0.6585,25140000.0
2009-01-14 22:07:00,0.6586,0.659,0.6585,0.6586,25140000.0
2009-01-14 22:08:00,0.6587,0.6587,0.6584,0.6585,25140000.0
2009-01-14 22:09:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-01-14 22:10:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2009-01-14 22:11:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2009-01-14 22:12:00,0.6586,0.6586,0.6584,0.6584,25140000.0
2009-01-14 22:13:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2009-01-14 22:14:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-14 22:15:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-14 22:16:00,0.6586,0.6591,0.6585,0.6591,25140000.0
2009-01-14 22:17:00,0.659,0.6591,0.6589,0.6591,25140000.0
2009-01-14 22:18:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-14 22:19:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2009-01-14 22:20:00,0.6594,0.6598,0.6593,0.6598,25140000.0
2009-01-14 22:21:00,0.6599,0.6601,0.6597,0.6601,25140000.0
2009-01-14 22:22:00,0.66,0.66,0.6595,0.6596,25140000.0
2009-01-14 22:23:00,0.6595,0.6596,0.6595,0.6595,25140000.0
2009-01-14 22:24:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-14 22:25:00,0.6596,0.6597,0.6591,0.6592,25140000.0
2009-01-14 22:26:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-01-14 22:27:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-14 22:28:00,0.6596,0.6597,0.6595,0.6596,25140000.0
2009-01-14 22:29:00,0.6595,0.6595,0.6593,0.6594,25140000.0
2009-01-14 22:31:00,0.6595,0.6599,0.6595,0.6599,25140000.0
2009-01-14 22:32:00,0.6598,0.6598,0.6595,0.6598,25140000.0
2009-01-14 22:33:00,0.6599,0.6599,0.6598,0.6598,25140000.0
2009-01-14 22:34:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2009-01-14 22:35:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2009-01-14 22:36:00,0.6595,0.6596,0.6594,0.6594,25140000.0
2009-01-14 22:37:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-14 22:38:00,0.6594,0.6595,0.6593,0.6593,25140000.0
2009-01-14 22:39:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2009-01-14 22:40:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2009-01-14 22:41:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-14 22:42:00,0.6598,0.66,0.6596,0.66,25140000.0
2009-01-14 22:43:00,0.6599,0.6601,0.6597,0.6599,25140000.0
2009-01-14 22:44:00,0.6598,0.6598,0.6591,0.6593,25140000.0
2009-01-14 22:45:00,0.6594,0.6595,0.6593,0.6594,25140000.0
2009-01-14 22:46:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-14 22:47:00,0.6596,0.6597,0.6591,0.6596,25140000.0
2009-01-14 22:48:00,0.6595,0.6598,0.6593,0.6595,25140000.0
2009-01-14 22:49:00,0.6596,0.6599,0.6596,0.6599,25140000.0
2009-01-14 22:50:00,0.6598,0.6603,0.6596,0.6601,25140000.0
2009-01-14 22:51:00,0.6603,0.6604,0.6602,0.6603,25140000.0
2009-01-14 22:52:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2009-01-14 22:53:00,0.6607,0.6611,0.6606,0.6611,25140000.0
2009-01-14 22:54:00,0.6612,0.6614,0.6611,0.6612,25140000.0
2009-01-14 22:55:00,0.6611,0.6611,0.661,0.661,25140000.0
2009-01-14 22:56:00,0.6609,0.661,0.6609,0.6609,25140000.0
2009-01-14 22:57:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-14 22:58:00,0.6609,0.6612,0.6609,0.6612,25140000.0
2009-01-14 22:59:00,0.6613,0.6613,0.661,0.6611,25140000.0
2009-01-14 23:00:00,0.6609,0.6613,0.6608,0.6612,25140000.0
2009-01-14 23:01:00,0.6611,0.6613,0.6611,0.6611,25140000.0
2009-01-14 23:02:00,0.6612,0.6615,0.6611,0.6614,25140000.0
2009-01-14 23:03:00,0.6613,0.6613,0.6608,0.6608,25140000.0
2009-01-14 23:04:00,0.6607,0.6608,0.6606,0.6606,25140000.0
2009-01-14 23:05:00,0.6605,0.6608,0.6605,0.6605,25140000.0
2009-01-14 23:06:00,0.6604,0.6607,0.6601,0.6601,25140000.0
2009-01-14 23:07:00,0.66,0.6601,0.6596,0.6596,25140000.0
2009-01-14 23:08:00,0.6597,0.6598,0.6596,0.6598,25140000.0
2009-01-14 23:09:00,0.6597,0.6598,0.6594,0.6597,25140000.0
2009-01-14 23:11:00,0.6596,0.6597,0.6593,0.6595,25140000.0
2009-01-14 23:12:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2009-01-14 23:13:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-14 23:14:00,0.6597,0.66,0.6597,0.66,25140000.0
2009-01-14 23:15:00,0.6601,0.6605,0.6601,0.6604,25140000.0
2009-01-14 23:16:00,0.6605,0.6607,0.6602,0.6602,25140000.0
2009-01-14 23:18:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2009-01-14 23:19:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2009-01-14 23:21:00,0.6601,0.6603,0.6601,0.6603,25140000.0
2009-01-14 23:22:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2009-01-14 23:23:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2009-01-14 23:24:00,0.6606,0.6608,0.6605,0.6606,25140000.0
2009-01-14 23:25:00,0.6605,0.6607,0.6605,0.6605,25140000.0
2009-01-14 23:26:00,0.6606,0.6609,0.6605,0.6609,25140000.0
2009-01-14 23:27:00,0.661,0.6614,0.6609,0.6609,25140000.0
2009-01-14 23:28:00,0.661,0.6613,0.661,0.6611,25140000.0
2009-01-14 23:29:00,0.661,0.661,0.6608,0.661,25140000.0
2009-01-14 23:30:00,0.6609,0.661,0.6609,0.6609,25140000.0
2009-01-14 23:31:00,0.6608,0.6609,0.6608,0.6608,25140000.0
2009-01-14 23:32:00,0.6607,0.6607,0.6607,0.6607,25140000.0
2009-01-14 23:33:00,0.6608,0.6609,0.6605,0.6605,25140000.0
2009-01-14 23:34:00,0.6604,0.6605,0.6599,0.6599,25140000.0
2009-01-14 23:35:00,0.6598,0.6599,0.6598,0.6598,25140000.0
2009-01-14 23:36:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2009-01-14 23:37:00,0.6597,0.6597,0.6595,0.6595,25140000.0
2009-01-14 23:38:00,0.6596,0.6596,0.6593,0.6593,25140000.0
2009-01-14 23:39:00,0.6594,0.66,0.6594,0.6599,25140000.0
2009-01-14 23:40:00,0.6598,0.6606,0.6598,0.6601,25140000.0
2009-01-14 23:41:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-14 23:42:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-14 23:43:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-14 23:44:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2009-01-14 23:45:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-14 23:46:00,0.6602,0.6608,0.6602,0.6608,25140000.0
2009-01-14 23:47:00,0.6607,0.6609,0.6606,0.6608,25140000.0
2009-01-14 23:48:00,0.6609,0.6609,0.6607,0.6608,25140000.0
2009-01-14 23:49:00,0.6609,0.661,0.6607,0.6607,25140000.0
2009-01-14 23:50:00,0.6608,0.6608,0.6608,0.6608,25140000.0
2009-01-14 23:51:00,0.6609,0.6609,0.6607,0.6607,25140000.0
2009-01-14 23:52:00,0.6608,0.6608,0.6605,0.6606,25140000.0
2009-01-14 23:53:00,0.6605,0.6606,0.6605,0.6606,25140000.0
2009-01-14 23:54:00,0.6605,0.6606,0.6601,0.6601,25140000.0
2009-01-14 23:55:00,0.66,0.66,0.6595,0.6595,25140000.0
2009-01-14 23:56:00,0.6594,0.6595,0.6592,0.6594,25140000.0
2009-01-14 23:57:00,0.6593,0.6596,0.6593,0.6596,25140000.0
2009-01-14 23:58:00,0.6595,0.6595,0.6594,0.6594,25140000.0
2009-01-14 23:59:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-15 00:00:00,0.6595,0.6597,0.6595,0.6596,25140000.0
2009-01-15 00:02:00,0.6597,0.6598,0.6596,0.6598,25140000.0
2009-01-15 00:03:00,0.6599,0.66,0.6598,0.66,25140000.0
2009-01-15 00:04:00,0.6599,0.6599,0.6598,0.6599,25140000.0
2009-01-15 00:05:00,0.66,0.66,0.6599,0.66,25140000.0
2009-01-15 00:07:00,0.6602,0.6605,0.66,0.6602,25140000.0
2009-01-15 00:08:00,0.6601,0.6603,0.6601,0.6603,25140000.0
2009-01-15 00:09:00,0.6602,0.6602,0.66,0.6601,25140000.0
2009-01-15 00:10:00,0.6602,0.6604,0.6601,0.6602,25140000.0
2009-01-15 00:11:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2009-01-15 00:12:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2009-01-15 00:13:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2009-01-15 00:14:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-15 00:15:00,0.6604,0.6609,0.6604,0.6609,25140000.0
2009-01-15 00:16:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-15 00:17:00,0.6608,0.6608,0.6603,0.6603,25140000.0
2009-01-15 00:18:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2009-01-15 00:19:00,0.6602,0.6606,0.6602,0.6605,25140000.0
2009-01-15 00:20:00,0.6604,0.6605,0.6602,0.6605,25140000.0
2009-01-15 00:21:00,0.6604,0.6604,0.6601,0.6603,25140000.0
2009-01-15 00:22:00,0.6602,0.6603,0.6597,0.6601,25140000.0
2009-01-15 00:23:00,0.6602,0.6604,0.6601,0.6603,25140000.0
2009-01-15 00:24:00,0.6602,0.6605,0.6602,0.6603,25140000.0
2009-01-15 00:25:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2009-01-15 00:26:00,0.6605,0.6606,0.6604,0.6605,25140000.0
2009-01-15 00:27:00,0.6606,0.6607,0.6603,0.6605,25140000.0
2009-01-15 00:28:00,0.6604,0.6604,0.6601,0.6601,25140000.0
2009-01-15 00:29:00,0.66,0.66,0.6595,0.6596,25140000.0
2009-01-15 00:30:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-15 00:31:00,0.6597,0.6598,0.6596,0.6597,25140000.0
2009-01-15 00:32:00,0.6596,0.6601,0.6596,0.6599,25140000.0
2009-01-15 00:33:00,0.66,0.6601,0.6597,0.6601,25140000.0
2009-01-15 00:34:00,0.66,0.6601,0.66,0.66,25140000.0
2009-01-15 00:35:00,0.6601,0.6602,0.66,0.6601,25140000.0
2009-01-15 00:36:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2009-01-15 00:37:00,0.6601,0.6603,0.6601,0.6601,25140000.0
2009-01-15 00:38:00,0.66,0.6607,0.66,0.6602,25140000.0
2009-01-15 00:39:00,0.6603,0.6604,0.66,0.6602,25140000.0
2009-01-15 00:40:00,0.6603,0.6603,0.6599,0.66,25140000.0
2009-01-15 00:41:00,0.6599,0.66,0.6599,0.66,25140000.0
2009-01-15 00:42:00,0.6601,0.6607,0.6601,0.6603,25140000.0
2009-01-15 00:43:00,0.6602,0.6606,0.6602,0.6606,25140000.0
2009-01-15 00:44:00,0.6605,0.6608,0.6605,0.6606,25140000.0
2009-01-15 00:45:00,0.6607,0.6613,0.6607,0.6612,25140000.0
2009-01-15 00:46:00,0.6611,0.6612,0.661,0.6611,25140000.0
2009-01-15 00:47:00,0.6612,0.6613,0.6611,0.6613,25140000.0
2009-01-15 00:48:00,0.6614,0.6617,0.6614,0.6616,25140000.0
2009-01-15 00:49:00,0.6617,0.6622,0.6616,0.6621,25140000.0
2009-01-15 00:50:00,0.6622,0.6624,0.6621,0.6624,25140000.0
2009-01-15 00:51:00,0.6623,0.6624,0.6622,0.6624,25140000.0
2009-01-15 00:52:00,0.6623,0.6631,0.6623,0.6628,25140000.0
2009-01-15 00:53:00,0.6627,0.6633,0.6625,0.6632,25140000.0
2009-01-15 00:54:00,0.6633,0.6635,0.6632,0.6632,25140000.0
2009-01-15 00:55:00,0.6633,0.6639,0.6632,0.6639,25140000.0
2009-01-15 00:56:00,0.6638,0.6639,0.6633,0.6637,25140000.0
2009-01-15 00:57:00,0.6638,0.6638,0.6637,0.6638,25140000.0
2009-01-15 00:58:00,0.6637,0.6643,0.6637,0.6641,25140000.0
2009-01-15 00:59:00,0.6642,0.6644,0.6642,0.6644,25140000.0
2009-01-15 01:00:00,0.6643,0.6644,0.6641,0.6641,25140000.0
2009-01-15 01:01:00,0.6642,0.6644,0.6641,0.6644,25140000.0
2009-01-15 01:02:00,0.6645,0.6656,0.6643,0.6655,25140000.0
2009-01-15 01:03:00,0.6654,0.6654,0.6645,0.6648,25140000.0
2009-01-15 01:04:00,0.6647,0.665,0.6646,0.6648,25140000.0
2009-01-15 01:05:00,0.6647,0.6648,0.6642,0.6642,25140000.0
2009-01-15 01:06:00,0.6643,0.6643,0.6639,0.6641,25140000.0
2009-01-15 01:07:00,0.664,0.6643,0.6637,0.6638,25140000.0
2009-01-15 01:08:00,0.6637,0.6641,0.6637,0.664,25140000.0
2009-01-15 01:09:00,0.6641,0.6641,0.6638,0.664,25140000.0
2009-01-15 01:10:00,0.6639,0.6639,0.6634,0.6637,25140000.0
2009-01-15 01:11:00,0.6638,0.6638,0.6634,0.6634,25140000.0
2009-01-15 01:12:00,0.6635,0.6637,0.6635,0.6637,25140000.0
2009-01-15 01:13:00,0.6636,0.6636,0.6633,0.6634,25140000.0
2009-01-15 01:14:00,0.6633,0.6633,0.6627,0.6628,25140000.0
2009-01-15 01:15:00,0.6627,0.6629,0.6626,0.6626,25140000.0
2009-01-15 01:16:00,0.6627,0.6627,0.6624,0.6624,25140000.0
2009-01-15 01:17:00,0.6623,0.6625,0.6622,0.6623,25140000.0
2009-01-15 01:18:00,0.6624,0.6624,0.6617,0.6617,25140000.0
2009-01-15 01:19:00,0.6616,0.6617,0.6608,0.661,25140000.0
2009-01-15 01:20:00,0.6611,0.6612,0.6609,0.6611,25140000.0
2009-01-15 01:21:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-01-15 01:22:00,0.6609,0.6609,0.6604,0.6606,25140000.0
2009-01-15 01:23:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2009-01-15 01:24:00,0.6605,0.6605,0.6603,0.6603,25140000.0
2009-01-15 01:25:00,0.6602,0.6605,0.6601,0.6605,25140000.0
2009-01-15 01:26:00,0.6606,0.6606,0.6597,0.6597,25140000.0
2009-01-15 01:27:00,0.6598,0.6601,0.6597,0.6599,25140000.0
2009-01-15 01:28:00,0.6598,0.66,0.6595,0.6595,25140000.0
2009-01-15 01:29:00,0.6594,0.6596,0.6592,0.6596,25140000.0
2009-01-15 01:30:00,0.6595,0.6617,0.6582,0.6582,25140000.0
2009-01-15 01:31:00,0.6583,0.6583,0.6575,0.6578,25140000.0
2009-01-15 01:32:00,0.6579,0.6589,0.6579,0.6588,25140000.0
2009-01-15 01:33:00,0.6589,0.6591,0.6586,0.6591,25140000.0
2009-01-15 01:34:00,0.6592,0.661,0.6592,0.661,25140000.0
2009-01-15 01:35:00,0.6609,0.6617,0.6609,0.6615,25140000.0
2009-01-15 01:36:00,0.6616,0.6623,0.6612,0.6612,25140000.0
2009-01-15 01:37:00,0.6611,0.6611,0.6603,0.6606,25140000.0
2009-01-15 01:38:00,0.6607,0.6609,0.6605,0.6605,25140000.0
2009-01-15 01:39:00,0.6606,0.6607,0.6605,0.6606,25140000.0
2009-01-15 01:40:00,0.6607,0.6614,0.6606,0.6614,25140000.0
2009-01-15 01:41:00,0.6615,0.6622,0.6612,0.6621,25140000.0
2009-01-15 01:42:00,0.6622,0.6625,0.6618,0.6622,25140000.0
2009-01-15 01:43:00,0.6621,0.6622,0.6619,0.6621,25140000.0
2009-01-15 01:44:00,0.662,0.662,0.661,0.6611,25140000.0
2009-01-15 01:45:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2009-01-15 01:46:00,0.661,0.661,0.6605,0.6606,25140000.0
2009-01-15 01:47:00,0.6607,0.6607,0.6601,0.6603,25140000.0
2009-01-15 01:48:00,0.6604,0.6609,0.6604,0.6609,25140000.0
2009-01-15 01:49:00,0.6608,0.6615,0.6607,0.6615,25140000.0
2009-01-15 01:50:00,0.6614,0.662,0.6613,0.6615,25140000.0
2009-01-15 01:51:00,0.6614,0.6616,0.6612,0.6614,25140000.0
2009-01-15 01:52:00,0.6615,0.6615,0.6611,0.6611,25140000.0
2009-01-15 01:53:00,0.6612,0.6618,0.6611,0.6613,25140000.0
2009-01-15 01:54:00,0.6614,0.6619,0.6612,0.6612,25140000.0
2009-01-15 01:55:00,0.6613,0.6617,0.6605,0.6606,25140000.0
2009-01-15 01:56:00,0.6605,0.6607,0.6596,0.6596,25140000.0
2009-01-15 01:57:00,0.6597,0.6608,0.6597,0.6605,25140000.0
2009-01-15 01:58:00,0.6606,0.6607,0.66,0.66,25140000.0
2009-01-15 01:59:00,0.6601,0.6601,0.6591,0.6595,25140000.0
2009-01-15 02:00:00,0.6594,0.6595,0.6588,0.6589,25140000.0
2009-01-15 02:01:00,0.6588,0.6589,0.6582,0.6582,25140000.0
2009-01-15 02:02:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2009-01-15 02:03:00,0.6579,0.6579,0.6565,0.6566,25140000.0
2009-01-15 02:04:00,0.6565,0.6567,0.6561,0.6567,25140000.0
2009-01-15 02:05:00,0.6568,0.6574,0.6567,0.6573,25140000.0
2009-01-15 02:06:00,0.6574,0.6578,0.6574,0.6578,25140000.0
2009-01-15 02:07:00,0.6579,0.6584,0.6579,0.6584,25140000.0
2009-01-15 02:08:00,0.6583,0.6585,0.6582,0.6583,25140000.0
2009-01-15 02:09:00,0.6582,0.6582,0.6574,0.6575,25140000.0
2009-01-15 02:10:00,0.6576,0.6577,0.6572,0.6575,25140000.0
2009-01-15 02:11:00,0.6576,0.6576,0.6574,0.6574,25140000.0
2009-01-15 02:12:00,0.6573,0.6573,0.6569,0.657,25140000.0
2009-01-15 02:13:00,0.6571,0.6571,0.6566,0.6569,25140000.0
2009-01-15 02:14:00,0.657,0.6578,0.657,0.6577,25140000.0
2009-01-15 02:15:00,0.6578,0.658,0.6574,0.658,25140000.0
2009-01-15 02:16:00,0.6581,0.6592,0.658,0.6591,25140000.0
2009-01-15 02:17:00,0.659,0.6592,0.6585,0.6588,25140000.0
2009-01-15 02:18:00,0.6587,0.6591,0.6585,0.6591,25140000.0
2009-01-15 02:19:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-15 02:20:00,0.6591,0.6592,0.659,0.659,25140000.0
2009-01-15 02:21:00,0.6589,0.659,0.6588,0.6589,25140000.0
2009-01-15 02:22:00,0.659,0.6591,0.6588,0.6589,25140000.0
2009-01-15 02:23:00,0.659,0.6596,0.659,0.6592,25140000.0
2009-01-15 02:24:00,0.6593,0.6603,0.6592,0.6602,25140000.0
2009-01-15 02:25:00,0.6603,0.6605,0.6602,0.6604,25140000.0
2009-01-15 02:26:00,0.6603,0.6603,0.6596,0.6597,25140000.0
2009-01-15 02:27:00,0.6596,0.6599,0.6595,0.6599,25140000.0
2009-01-15 02:28:00,0.66,0.6603,0.66,0.6602,25140000.0
2009-01-15 02:29:00,0.6601,0.6601,0.6597,0.6598,25140000.0
2009-01-15 02:30:00,0.6597,0.66,0.6596,0.6597,25140000.0
2009-01-15 02:31:00,0.6596,0.6596,0.659,0.659,25140000.0
2009-01-15 02:32:00,0.6591,0.6592,0.659,0.659,25140000.0
2009-01-15 02:33:00,0.6591,0.6591,0.6588,0.6589,25140000.0
2009-01-15 02:34:00,0.659,0.6593,0.6589,0.6593,25140000.0
2009-01-15 02:35:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2009-01-15 02:36:00,0.6595,0.6599,0.6594,0.6599,25140000.0
2009-01-15 02:37:00,0.66,0.6603,0.6595,0.6596,25140000.0
2009-01-15 02:38:00,0.6595,0.6596,0.6595,0.6595,25140000.0
2009-01-15 02:39:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-01-15 02:40:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-01-15 02:41:00,0.6598,0.6604,0.6598,0.6604,25140000.0
2009-01-15 02:42:00,0.6605,0.6605,0.6601,0.6601,25140000.0
2009-01-15 02:43:00,0.6602,0.6604,0.6601,0.6604,25140000.0
2009-01-15 02:44:00,0.6605,0.6609,0.6605,0.6609,25140000.0
2009-01-15 02:45:00,0.6608,0.6609,0.6603,0.6606,25140000.0
2009-01-15 02:46:00,0.6605,0.6606,0.6604,0.6605,25140000.0
2009-01-15 02:47:00,0.6606,0.6611,0.6605,0.6609,25140000.0
2009-01-15 02:48:00,0.6608,0.6609,0.6605,0.6606,25140000.0
2009-01-15 02:49:00,0.6605,0.6606,0.66,0.66,25140000.0
2009-01-15 02:50:00,0.6599,0.6599,0.6592,0.6592,25140000.0
2009-01-15 02:51:00,0.6593,0.6597,0.6592,0.6595,25140000.0
2009-01-15 02:52:00,0.6596,0.6597,0.6591,0.6592,25140000.0
2009-01-15 02:53:00,0.6593,0.6595,0.6592,0.6594,25140000.0
2009-01-15 02:54:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2009-01-15 02:55:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2009-01-15 02:56:00,0.6595,0.66,0.6595,0.66,25140000.0
2009-01-15 02:57:00,0.6599,0.6601,0.6599,0.6601,25140000.0
2009-01-15 02:58:00,0.66,0.6602,0.6599,0.66,25140000.0
2009-01-15 02:59:00,0.6599,0.66,0.6598,0.6598,25140000.0
2009-01-15 03:00:00,0.6599,0.6599,0.6598,0.6599,25140000.0
2009-01-15 03:01:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2009-01-15 03:02:00,0.6594,0.6594,0.6591,0.6592,25140000.0
2009-01-15 03:03:00,0.6593,0.6593,0.6591,0.6593,25140000.0
2009-01-15 03:04:00,0.6594,0.6595,0.6594,0.6594,25140000.0
2009-01-15 03:05:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2009-01-15 03:06:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2009-01-15 03:07:00,0.6597,0.6597,0.6592,0.6592,25140000.0
2009-01-15 03:08:00,0.6593,0.6594,0.6591,0.6591,25140000.0
2009-01-15 03:09:00,0.659,0.659,0.6589,0.6589,25140000.0
2009-01-15 03:10:00,0.6588,0.6589,0.6586,0.6588,25140000.0
2009-01-15 03:11:00,0.6587,0.6592,0.6587,0.659,25140000.0
2009-01-15 03:12:00,0.6591,0.6597,0.659,0.6593,25140000.0
2009-01-15 03:13:00,0.6594,0.6595,0.6592,0.6592,25140000.0
2009-01-15 03:14:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-15 03:15:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-15 03:16:00,0.6593,0.6594,0.6592,0.6593,25140000.0
2009-01-15 03:17:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-15 03:18:00,0.6599,0.6601,0.6598,0.6599,25140000.0
2009-01-15 03:19:00,0.66,0.6601,0.6599,0.66,25140000.0
2009-01-15 03:20:00,0.6601,0.6603,0.6597,0.6599,25140000.0
2009-01-15 03:21:00,0.6598,0.6599,0.6596,0.6599,25140000.0
2009-01-15 03:22:00,0.6598,0.66,0.6597,0.66,25140000.0
2009-01-15 03:23:00,0.6601,0.6606,0.6601,0.6605,25140000.0
2009-01-15 03:24:00,0.6604,0.6604,0.6602,0.6603,25140000.0
2009-01-15 03:25:00,0.6604,0.6606,0.6604,0.6604,25140000.0
2009-01-15 03:26:00,0.6605,0.6606,0.6603,0.6605,25140000.0
2009-01-15 03:27:00,0.6606,0.6608,0.6602,0.6604,25140000.0
2009-01-15 03:28:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2009-01-15 03:29:00,0.66,0.66,0.6599,0.66,25140000.0
2009-01-15 03:30:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2009-01-15 03:31:00,0.6605,0.6605,0.6603,0.6603,25140000.0
2009-01-15 03:32:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2009-01-15 03:33:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2009-01-15 03:34:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2009-01-15 03:35:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-15 03:36:00,0.6601,0.6601,0.6593,0.6594,25140000.0
2009-01-15 03:37:00,0.6593,0.6593,0.6581,0.6587,25140000.0
2009-01-15 03:38:00,0.6588,0.659,0.6585,0.659,25140000.0
2009-01-15 03:39:00,0.6589,0.659,0.6588,0.6589,25140000.0
2009-01-15 03:40:00,0.6588,0.659,0.6586,0.6588,25140000.0
2009-01-15 03:41:00,0.6587,0.6589,0.6585,0.6587,25140000.0
2009-01-15 03:42:00,0.6588,0.6592,0.6588,0.6591,25140000.0
2009-01-15 03:43:00,0.6592,0.6594,0.6591,0.6593,25140000.0
2009-01-15 03:44:00,0.6594,0.6595,0.6594,0.6594,25140000.0
2009-01-15 03:45:00,0.6595,0.6595,0.6591,0.6591,25140000.0
2009-01-15 03:46:00,0.659,0.6591,0.6584,0.6584,25140000.0
2009-01-15 03:47:00,0.6585,0.6585,0.6585,0.6585,25140000.0
2009-01-15 03:48:00,0.6584,0.6585,0.6581,0.6581,25140000.0
2009-01-15 03:49:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-01-15 03:50:00,0.6581,0.6586,0.6581,0.6586,25140000.0
2009-01-15 03:51:00,0.6587,0.6589,0.6586,0.6589,25140000.0
2009-01-15 03:52:00,0.659,0.6591,0.6588,0.6589,25140000.0
2009-01-15 03:53:00,0.659,0.6591,0.6589,0.659,25140000.0
2009-01-15 03:54:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-15 03:55:00,0.6592,0.6594,0.6591,0.6591,25140000.0
2009-01-15 03:56:00,0.659,0.659,0.6589,0.659,25140000.0
2009-01-15 03:57:00,0.6589,0.659,0.6589,0.659,25140000.0
2009-01-15 03:58:00,0.6589,0.6591,0.6589,0.6591,25140000.0
2009-01-15 04:00:00,0.6592,0.6592,0.6589,0.659,25140000.0
2009-01-15 04:01:00,0.6591,0.6594,0.659,0.6593,25140000.0
2009-01-15 04:02:00,0.6594,0.6597,0.6593,0.6597,25140000.0
2009-01-15 04:03:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2009-01-15 04:04:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2009-01-15 04:05:00,0.6599,0.6599,0.6598,0.6598,25140000.0
2009-01-15 04:06:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2009-01-15 04:07:00,0.6596,0.6597,0.6592,0.6592,25140000.0
2009-01-15 04:08:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-15 04:09:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-01-15 04:10:00,0.6594,0.6595,0.6594,0.6595,25140000.0
2009-01-15 04:11:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2009-01-15 04:12:00,0.6591,0.6592,0.6589,0.659,25140000.0
2009-01-15 04:13:00,0.6589,0.6593,0.6589,0.6591,25140000.0
2009-01-15 04:14:00,0.6592,0.6593,0.659,0.659,25140000.0
2009-01-15 04:15:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2009-01-15 04:16:00,0.6594,0.6594,0.6591,0.6592,25140000.0
2009-01-15 04:17:00,0.6593,0.6594,0.6592,0.6593,25140000.0
2009-01-15 04:18:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2009-01-15 04:19:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-15 04:20:00,0.6594,0.6595,0.6593,0.6594,25140000.0
2009-01-15 04:21:00,0.6593,0.6595,0.6591,0.6591,25140000.0
2009-01-15 04:23:00,0.6592,0.6592,0.659,0.6591,25140000.0
2009-01-15 04:24:00,0.6592,0.6595,0.6591,0.6592,25140000.0
2009-01-15 04:25:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-15 04:26:00,0.6592,0.6594,0.6592,0.6593,25140000.0
2009-01-15 04:27:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2009-01-15 04:28:00,0.6593,0.6594,0.6592,0.6592,25140000.0
2009-01-15 04:29:00,0.6591,0.6593,0.6587,0.6588,25140000.0
2009-01-15 04:30:00,0.6587,0.6588,0.6584,0.6588,25140000.0
2009-01-15 04:31:00,0.6587,0.6589,0.6586,0.6589,25140000.0
2009-01-15 04:32:00,0.659,0.6594,0.659,0.6592,25140000.0
2009-01-15 04:33:00,0.6593,0.6593,0.659,0.6591,25140000.0
2009-01-15 04:34:00,0.6592,0.6593,0.6591,0.6591,25140000.0
2009-01-15 04:35:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-15 04:36:00,0.6589,0.6591,0.6589,0.6589,25140000.0
2009-01-15 04:38:00,0.659,0.6592,0.6588,0.6588,25140000.0
2009-01-15 04:39:00,0.6587,0.6588,0.6585,0.6585,25140000.0
2009-01-15 04:40:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2009-01-15 04:41:00,0.6588,0.6591,0.6588,0.659,25140000.0
2009-01-15 04:42:00,0.6589,0.659,0.6589,0.659,25140000.0
2009-01-15 04:43:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-15 04:44:00,0.659,0.6592,0.6587,0.6587,25140000.0
2009-01-15 04:45:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-15 04:46:00,0.6586,0.6588,0.6585,0.6587,25140000.0
2009-01-15 04:47:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2009-01-15 04:48:00,0.6581,0.6582,0.658,0.658,25140000.0
2009-01-15 04:49:00,0.6579,0.6585,0.6578,0.6583,25140000.0
2009-01-15 04:50:00,0.6582,0.6583,0.6577,0.6577,25140000.0
2009-01-15 04:51:00,0.6576,0.658,0.6576,0.6576,25140000.0
2009-01-15 04:52:00,0.6575,0.6576,0.6568,0.6568,25140000.0
2009-01-15 04:53:00,0.6569,0.657,0.6566,0.6569,25140000.0
2009-01-15 04:54:00,0.657,0.6577,0.657,0.6574,25140000.0
2009-01-15 04:55:00,0.6573,0.6573,0.6569,0.6569,25140000.0
2009-01-15 04:56:00,0.6568,0.6569,0.6567,0.6567,25140000.0
2009-01-15 04:57:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2009-01-15 04:58:00,0.6567,0.657,0.6567,0.6568,25140000.0
2009-01-15 04:59:00,0.6567,0.6569,0.6566,0.6566,25140000.0
2009-01-15 05:00:00,0.6567,0.6567,0.6562,0.6562,25140000.0
2009-01-15 05:01:00,0.6561,0.6561,0.656,0.6561,25140000.0
2009-01-15 05:02:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-01-15 05:03:00,0.6562,0.6565,0.6561,0.6564,25140000.0
2009-01-15 05:04:00,0.6565,0.657,0.6565,0.6568,25140000.0
2009-01-15 05:05:00,0.6567,0.6569,0.6565,0.6568,25140000.0
2009-01-15 05:06:00,0.6569,0.6571,0.6569,0.657,25140000.0
2009-01-15 05:07:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-01-15 05:08:00,0.6571,0.6572,0.657,0.6571,25140000.0
2009-01-15 05:09:00,0.657,0.6573,0.6569,0.6572,25140000.0
2009-01-15 05:10:00,0.6571,0.6571,0.657,0.6571,25140000.0
2009-01-15 05:11:00,0.657,0.6574,0.657,0.6574,25140000.0
2009-01-15 05:12:00,0.6575,0.6575,0.6571,0.6572,25140000.0
2009-01-15 05:13:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2009-01-15 05:14:00,0.6573,0.6573,0.657,0.657,25140000.0
2009-01-15 05:15:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-01-15 05:16:00,0.6572,0.6572,0.657,0.657,25140000.0
2009-01-15 05:17:00,0.6569,0.657,0.6569,0.6569,25140000.0
2009-01-15 05:18:00,0.6568,0.657,0.6568,0.657,25140000.0
2009-01-15 05:19:00,0.6571,0.6571,0.6569,0.657,25140000.0
2009-01-15 05:20:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2009-01-15 05:21:00,0.657,0.6574,0.657,0.6574,25140000.0
2009-01-15 05:22:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2009-01-15 05:23:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-01-15 05:24:00,0.6575,0.6581,0.6575,0.6579,25140000.0
2009-01-15 05:25:00,0.658,0.6583,0.658,0.6583,25140000.0
2009-01-15 05:26:00,0.6584,0.6585,0.6583,0.6585,25140000.0
2009-01-15 05:27:00,0.6584,0.6589,0.6584,0.6588,25140000.0
2009-01-15 05:28:00,0.6587,0.6587,0.6584,0.6586,25140000.0
2009-01-15 05:29:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-15 05:30:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-15 05:31:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-15 05:32:00,0.6587,0.6588,0.6586,0.6587,25140000.0
2009-01-15 05:33:00,0.6588,0.6588,0.6584,0.6585,25140000.0
2009-01-15 05:34:00,0.6584,0.6585,0.6582,0.6582,25140000.0
2009-01-15 05:35:00,0.6583,0.6585,0.6583,0.6584,25140000.0
2009-01-15 05:36:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2009-01-15 05:37:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-01-15 05:38:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-15 05:39:00,0.6582,0.6582,0.658,0.6581,25140000.0
2009-01-15 05:40:00,0.658,0.6582,0.658,0.658,25140000.0
2009-01-15 05:41:00,0.6581,0.6581,0.6579,0.6581,25140000.0
2009-01-15 05:42:00,0.6582,0.6584,0.658,0.6582,25140000.0
2009-01-15 05:43:00,0.6581,0.6581,0.658,0.658,25140000.0
2009-01-15 05:44:00,0.6581,0.6582,0.6578,0.6578,25140000.0
2009-01-15 05:45:00,0.6579,0.6579,0.6577,0.6579,25140000.0
2009-01-15 05:46:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2009-01-15 05:47:00,0.6578,0.658,0.6573,0.6573,25140000.0
2009-01-15 05:48:00,0.6574,0.6578,0.6574,0.6577,25140000.0
2009-01-15 05:49:00,0.6578,0.6578,0.6574,0.6574,25140000.0
2009-01-15 05:50:00,0.6575,0.6575,0.6573,0.6575,25140000.0
2009-01-15 05:51:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2009-01-15 05:52:00,0.6572,0.6573,0.6569,0.6572,25140000.0
2009-01-15 05:53:00,0.6571,0.6572,0.657,0.657,25140000.0
2009-01-15 05:54:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-01-15 05:55:00,0.6572,0.6577,0.6572,0.6577,25140000.0
2009-01-15 05:56:00,0.6578,0.6583,0.6577,0.6581,25140000.0
2009-01-15 05:57:00,0.658,0.6581,0.658,0.658,25140000.0
2009-01-15 05:58:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2009-01-15 05:59:00,0.658,0.6583,0.6574,0.6579,25140000.0
2009-01-15 06:00:00,0.6578,0.6581,0.6578,0.658,25140000.0
2009-01-15 06:01:00,0.6579,0.658,0.6579,0.6579,25140000.0
2009-01-15 06:03:00,0.6578,0.6579,0.6577,0.6577,25140000.0
2009-01-15 06:04:00,0.6578,0.6578,0.6573,0.6573,25140000.0
2009-01-15 06:05:00,0.6574,0.6576,0.6573,0.6576,25140000.0
2009-01-15 06:06:00,0.6577,0.6581,0.6576,0.6577,25140000.0
2009-01-15 06:07:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2009-01-15 06:09:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-01-15 06:10:00,0.6575,0.6576,0.6573,0.6574,25140000.0
2009-01-15 06:11:00,0.6573,0.6576,0.6573,0.6574,25140000.0
2009-01-15 06:12:00,0.6575,0.6578,0.6574,0.6578,25140000.0
2009-01-15 06:13:00,0.6577,0.658,0.6577,0.658,25140000.0
2009-01-15 06:14:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-01-15 06:15:00,0.6579,0.658,0.6577,0.6577,25140000.0
2009-01-15 06:16:00,0.6578,0.6578,0.6575,0.6578,25140000.0
2009-01-15 06:17:00,0.6577,0.6578,0.6575,0.6575,25140000.0
2009-01-15 06:18:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2009-01-15 06:19:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-01-15 06:20:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-01-15 06:21:00,0.6577,0.6582,0.6574,0.6582,25140000.0
2009-01-15 06:22:00,0.6581,0.6583,0.6579,0.658,25140000.0
2009-01-15 06:23:00,0.6579,0.658,0.6579,0.6579,25140000.0
2009-01-15 06:24:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2009-01-15 06:25:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2009-01-15 06:26:00,0.6578,0.6578,0.6576,0.6578,25140000.0
2009-01-15 06:27:00,0.6577,0.6583,0.6577,0.658,25140000.0
2009-01-15 06:28:00,0.6579,0.658,0.6579,0.6579,25140000.0
2009-01-15 06:29:00,0.6578,0.6584,0.6576,0.6583,25140000.0
2009-01-15 06:30:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2009-01-15 06:31:00,0.6585,0.6585,0.6584,0.6585,25140000.0
2009-01-15 06:32:00,0.6584,0.6586,0.6584,0.6586,25140000.0
2009-01-15 06:33:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-15 06:34:00,0.6585,0.6586,0.6584,0.6584,25140000.0
2009-01-15 06:35:00,0.6583,0.6583,0.6579,0.658,25140000.0
2009-01-15 06:36:00,0.6579,0.658,0.6578,0.6579,25140000.0
2009-01-15 06:37:00,0.6578,0.6584,0.6578,0.6583,25140000.0
2009-01-15 06:38:00,0.6584,0.6587,0.6583,0.6586,25140000.0
2009-01-15 06:39:00,0.6585,0.6586,0.6582,0.6585,25140000.0
2009-01-15 06:40:00,0.6584,0.6586,0.6582,0.6584,25140000.0
2009-01-15 06:41:00,0.6583,0.6584,0.6581,0.6582,25140000.0
2009-01-15 06:42:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-15 06:43:00,0.6584,0.6591,0.6583,0.6591,25140000.0
2009-01-15 06:44:00,0.659,0.6591,0.6586,0.6587,25140000.0
2009-01-15 06:45:00,0.6588,0.6589,0.6586,0.6588,25140000.0
2009-01-15 06:46:00,0.6587,0.6589,0.6587,0.6589,25140000.0
2009-01-15 06:47:00,0.659,0.6591,0.6588,0.6589,25140000.0
2009-01-15 06:48:00,0.659,0.6595,0.659,0.6594,25140000.0
2009-01-15 06:49:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-15 06:50:00,0.6591,0.6592,0.6589,0.659,25140000.0
2009-01-15 06:51:00,0.6589,0.659,0.6588,0.6588,25140000.0
2009-01-15 06:52:00,0.6589,0.6589,0.6585,0.6587,25140000.0
2009-01-15 06:53:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2009-01-15 06:54:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-01-15 06:55:00,0.6587,0.6591,0.6587,0.659,25140000.0
2009-01-15 06:56:00,0.6589,0.6591,0.6589,0.6591,25140000.0
2009-01-15 06:57:00,0.659,0.6592,0.659,0.6592,25140000.0
2009-01-15 06:58:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-15 06:59:00,0.659,0.6593,0.659,0.6593,25140000.0
2009-01-15 07:00:00,0.6592,0.6598,0.6591,0.6598,25140000.0
2009-01-15 07:01:00,0.6599,0.6599,0.6596,0.6596,25140000.0
2009-01-15 07:02:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2009-01-15 07:03:00,0.6597,0.6598,0.6596,0.6598,25140000.0
2009-01-15 07:04:00,0.6597,0.6599,0.6596,0.6599,25140000.0
2009-01-15 07:05:00,0.6598,0.66,0.6598,0.6599,25140000.0
2009-01-15 07:06:00,0.66,0.66,0.6597,0.6598,25140000.0
2009-01-15 07:07:00,0.6597,0.6598,0.6596,0.6597,25140000.0
2009-01-15 07:08:00,0.6598,0.6599,0.6598,0.6599,25140000.0
2009-01-15 07:09:00,0.6598,0.66,0.6598,0.66,25140000.0
2009-01-15 07:10:00,0.6601,0.6603,0.6601,0.6601,25140000.0
2009-01-15 07:11:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-15 07:12:00,0.6603,0.6608,0.6603,0.6605,25140000.0
2009-01-15 07:13:00,0.6606,0.6606,0.6602,0.6602,25140000.0
2009-01-15 07:14:00,0.6603,0.6605,0.6602,0.6604,25140000.0
2009-01-15 07:15:00,0.6603,0.6606,0.6603,0.6605,25140000.0
2009-01-15 07:16:00,0.6604,0.6608,0.6604,0.6608,25140000.0
2009-01-15 07:17:00,0.661,0.6612,0.661,0.661,25140000.0
2009-01-15 07:18:00,0.6609,0.6615,0.6609,0.6615,25140000.0
2009-01-15 07:19:00,0.6616,0.6622,0.6616,0.6619,25140000.0
2009-01-15 07:20:00,0.662,0.6622,0.662,0.662,25140000.0
2009-01-15 07:21:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2009-01-15 07:22:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2009-01-15 07:23:00,0.6618,0.6618,0.6611,0.6611,25140000.0
2009-01-15 07:24:00,0.6612,0.6616,0.6612,0.6616,25140000.0
2009-01-15 07:25:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-01-15 07:26:00,0.6616,0.6616,0.6613,0.6614,25140000.0
2009-01-15 07:27:00,0.6613,0.6613,0.6611,0.6612,25140000.0
2009-01-15 07:28:00,0.6613,0.6613,0.6612,0.6613,25140000.0
2009-01-15 07:29:00,0.6614,0.6615,0.6611,0.6612,25140000.0
2009-01-15 07:30:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2009-01-15 07:31:00,0.6613,0.6615,0.6612,0.6615,25140000.0
2009-01-15 07:32:00,0.6614,0.6614,0.6611,0.6611,25140000.0
2009-01-15 07:33:00,0.661,0.661,0.6603,0.661,25140000.0
2009-01-15 07:34:00,0.6611,0.6614,0.661,0.661,25140000.0
2009-01-15 07:35:00,0.6611,0.6612,0.661,0.661,25140000.0
2009-01-15 07:36:00,0.6611,0.6615,0.6611,0.6613,25140000.0
2009-01-15 07:37:00,0.6614,0.6616,0.6613,0.6616,25140000.0
2009-01-15 07:38:00,0.6615,0.6618,0.6615,0.6618,25140000.0
2009-01-15 07:39:00,0.6617,0.6617,0.6616,0.6617,25140000.0
2009-01-15 07:40:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-15 07:41:00,0.6615,0.6618,0.6615,0.6618,25140000.0
2009-01-15 07:42:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2009-01-15 07:43:00,0.6617,0.6618,0.6615,0.6615,25140000.0
2009-01-15 07:44:00,0.6616,0.6618,0.6615,0.6618,25140000.0
2009-01-15 07:45:00,0.6619,0.6622,0.6619,0.662,25140000.0
2009-01-15 07:46:00,0.6621,0.6623,0.6619,0.6623,25140000.0
2009-01-15 07:47:00,0.6622,0.663,0.6622,0.6626,25140000.0
2009-01-15 07:48:00,0.6625,0.663,0.6624,0.6625,25140000.0
2009-01-15 07:49:00,0.6626,0.6626,0.6622,0.6626,25140000.0
2009-01-15 07:50:00,0.6627,0.6627,0.6622,0.6625,25140000.0
2009-01-15 07:51:00,0.6624,0.6624,0.6622,0.6624,25140000.0
2009-01-15 07:52:00,0.6625,0.6628,0.6625,0.6626,25140000.0
2009-01-15 07:53:00,0.6627,0.6627,0.6622,0.6622,25140000.0
2009-01-15 07:54:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2009-01-15 07:55:00,0.6624,0.6625,0.6623,0.6623,25140000.0
2009-01-15 07:56:00,0.6622,0.6622,0.6615,0.6615,25140000.0
2009-01-15 07:57:00,0.6616,0.6616,0.6613,0.6614,25140000.0
2009-01-15 07:58:00,0.6613,0.6613,0.6605,0.6609,25140000.0
2009-01-15 07:59:00,0.661,0.6611,0.6606,0.6611,25140000.0
2009-01-15 08:00:00,0.661,0.6612,0.661,0.6611,25140000.0
2009-01-15 08:01:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-01-15 08:02:00,0.6609,0.6611,0.6609,0.661,25140000.0
2009-01-15 08:03:00,0.6611,0.6611,0.6595,0.6598,25140000.0
2009-01-15 08:04:00,0.6597,0.6599,0.6596,0.6599,25140000.0
2009-01-15 08:05:00,0.6598,0.66,0.6598,0.66,25140000.0
2009-01-15 08:06:00,0.6601,0.6604,0.6601,0.6602,25140000.0
2009-01-15 08:07:00,0.6603,0.6604,0.6602,0.6603,25140000.0
2009-01-15 08:08:00,0.6602,0.6603,0.6597,0.6597,25140000.0
2009-01-15 08:09:00,0.6596,0.6597,0.6593,0.6597,25140000.0
2009-01-15 08:10:00,0.6598,0.6598,0.6592,0.6592,25140000.0
2009-01-15 08:11:00,0.6591,0.6592,0.6584,0.6586,25140000.0
2009-01-15 08:12:00,0.6585,0.6593,0.6585,0.6593,25140000.0
2009-01-15 08:13:00,0.6594,0.66,0.6593,0.6594,25140000.0
2009-01-15 08:14:00,0.6593,0.6594,0.6588,0.6588,25140000.0
2009-01-15 08:15:00,0.6589,0.6596,0.6589,0.6595,25140000.0
2009-01-15 08:16:00,0.6594,0.6595,0.6592,0.6592,25140000.0
2009-01-15 08:17:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-01-15 08:18:00,0.6594,0.66,0.6593,0.66,25140000.0
2009-01-15 08:19:00,0.6601,0.6604,0.66,0.6602,25140000.0
2009-01-15 08:20:00,0.6603,0.6605,0.6602,0.6605,25140000.0
2009-01-15 08:21:00,0.6604,0.6605,0.6601,0.6602,25140000.0
2009-01-15 08:22:00,0.6601,0.6601,0.6596,0.6597,25140000.0
2009-01-15 08:23:00,0.6598,0.6599,0.6596,0.6597,25140000.0
2009-01-15 08:24:00,0.6598,0.6599,0.6596,0.6598,25140000.0
2009-01-15 08:25:00,0.6599,0.6605,0.6599,0.6605,25140000.0
2009-01-15 08:26:00,0.6604,0.6604,0.66,0.6602,25140000.0
2009-01-15 08:27:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-15 08:28:00,0.6599,0.66,0.6599,0.6599,25140000.0
2009-01-15 08:29:00,0.6598,0.6598,0.6592,0.6592,25140000.0
2009-01-15 08:30:00,0.6593,0.6593,0.6586,0.6587,25140000.0
2009-01-15 08:31:00,0.6586,0.6588,0.6584,0.6584,25140000.0
2009-01-15 08:32:00,0.6583,0.6592,0.6583,0.6592,25140000.0
2009-01-15 08:33:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-15 08:34:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-15 08:35:00,0.6592,0.6596,0.6589,0.6589,25140000.0
2009-01-15 08:36:00,0.6588,0.6591,0.6588,0.6591,25140000.0
2009-01-15 08:37:00,0.659,0.6594,0.659,0.6594,25140000.0
2009-01-15 08:38:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-15 08:39:00,0.6593,0.6595,0.6592,0.6595,25140000.0
2009-01-15 08:40:00,0.6594,0.6595,0.6591,0.6592,25140000.0
2009-01-15 08:41:00,0.6593,0.6593,0.659,0.6592,25140000.0
2009-01-15 08:42:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-15 08:43:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2009-01-15 08:44:00,0.6592,0.6593,0.659,0.6591,25140000.0
2009-01-15 08:45:00,0.659,0.6591,0.659,0.659,25140000.0
2009-01-15 08:46:00,0.6589,0.6592,0.6589,0.6592,25140000.0
2009-01-15 08:47:00,0.6591,0.6592,0.6585,0.6585,25140000.0
2009-01-15 08:48:00,0.6586,0.6586,0.6584,0.6584,25140000.0
2009-01-15 08:49:00,0.6583,0.6586,0.6581,0.6586,25140000.0
2009-01-15 08:50:00,0.6585,0.6585,0.6582,0.6582,25140000.0
2009-01-15 08:52:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2009-01-15 08:53:00,0.6583,0.6585,0.6582,0.6585,25140000.0
2009-01-15 08:54:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-01-15 08:55:00,0.6587,0.6589,0.6585,0.6588,25140000.0
2009-01-15 08:56:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2009-01-15 08:57:00,0.6586,0.6587,0.6584,0.6587,25140000.0
2009-01-15 08:58:00,0.6588,0.659,0.6588,0.659,25140000.0
2009-01-15 08:59:00,0.6589,0.6591,0.6589,0.6591,25140000.0
2009-01-15 09:00:00,0.6592,0.6593,0.659,0.6591,25140000.0
2009-01-15 09:01:00,0.659,0.659,0.6586,0.6587,25140000.0
2009-01-15 09:02:00,0.6586,0.6588,0.6585,0.6586,25140000.0
2009-01-15 09:03:00,0.6587,0.6588,0.6585,0.6586,25140000.0
2009-01-15 09:04:00,0.6585,0.6586,0.6583,0.6586,25140000.0
2009-01-15 09:05:00,0.6587,0.6592,0.6587,0.6591,25140000.0
2009-01-15 09:06:00,0.6592,0.6596,0.659,0.6596,25140000.0
2009-01-15 09:07:00,0.6597,0.661,0.6597,0.6609,25140000.0
2009-01-15 09:08:00,0.661,0.661,0.6606,0.6609,25140000.0
2009-01-15 09:09:00,0.661,0.661,0.6605,0.6609,25140000.0
2009-01-15 09:10:00,0.6608,0.6612,0.6608,0.6612,25140000.0
2009-01-15 09:11:00,0.6613,0.6622,0.6613,0.6621,25140000.0
2009-01-15 09:12:00,0.6622,0.6622,0.6614,0.6619,25140000.0
2009-01-15 09:13:00,0.6618,0.662,0.6617,0.662,25140000.0
2009-01-15 09:14:00,0.6621,0.6622,0.6619,0.6619,25140000.0
2009-01-15 09:15:00,0.662,0.662,0.6617,0.6617,25140000.0
2009-01-15 09:16:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-15 09:17:00,0.6615,0.6615,0.6612,0.6613,25140000.0
2009-01-15 09:18:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2009-01-15 09:19:00,0.6615,0.6618,0.6615,0.6617,25140000.0
2009-01-15 09:20:00,0.6618,0.6618,0.6611,0.6611,25140000.0
2009-01-15 09:21:00,0.661,0.6611,0.6606,0.6609,25140000.0
2009-01-15 09:22:00,0.6608,0.6614,0.6608,0.6611,25140000.0
2009-01-15 09:23:00,0.6612,0.6615,0.6612,0.6613,25140000.0
2009-01-15 09:24:00,0.6612,0.6616,0.6612,0.6615,25140000.0
2009-01-15 09:25:00,0.6616,0.6616,0.6611,0.6612,25140000.0
2009-01-15 09:26:00,0.6613,0.6614,0.6612,0.6612,25140000.0
2009-01-15 09:27:00,0.6611,0.6612,0.6609,0.6611,25140000.0
2009-01-15 09:28:00,0.6612,0.6615,0.6611,0.6613,25140000.0
2009-01-15 09:29:00,0.6612,0.6614,0.6612,0.6614,25140000.0
2009-01-15 09:30:00,0.6613,0.6613,0.6608,0.661,25140000.0
2009-01-15 09:31:00,0.6609,0.6612,0.6609,0.6609,25140000.0
2009-01-15 09:32:00,0.661,0.6611,0.6607,0.6608,25140000.0
2009-01-15 09:33:00,0.6607,0.6607,0.6596,0.66,25140000.0
2009-01-15 09:34:00,0.6599,0.66,0.6591,0.6591,25140000.0
2009-01-15 09:35:00,0.659,0.6593,0.6586,0.659,25140000.0
2009-01-15 09:36:00,0.6589,0.6596,0.6588,0.6596,25140000.0
2009-01-15 09:37:00,0.6595,0.6602,0.6595,0.6602,25140000.0
2009-01-15 09:38:00,0.6601,0.6605,0.6601,0.6603,25140000.0
2009-01-15 09:39:00,0.6602,0.6602,0.66,0.66,25140000.0
2009-01-15 09:40:00,0.6599,0.6599,0.659,0.6591,25140000.0
2009-01-15 09:41:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-01-15 09:42:00,0.6591,0.6593,0.6588,0.6589,25140000.0
2009-01-15 09:43:00,0.6588,0.6591,0.6588,0.6588,25140000.0
2009-01-15 09:44:00,0.6587,0.6588,0.6586,0.6588,25140000.0
2009-01-15 09:45:00,0.6587,0.6588,0.6582,0.6587,25140000.0
2009-01-15 09:46:00,0.6586,0.659,0.6585,0.6587,25140000.0
2009-01-15 09:47:00,0.6586,0.6588,0.6585,0.6586,25140000.0
2009-01-15 09:48:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-15 09:49:00,0.6587,0.6588,0.6585,0.6585,25140000.0
2009-01-15 09:50:00,0.6586,0.6586,0.6584,0.6585,25140000.0
2009-01-15 09:51:00,0.6586,0.6586,0.6586,0.6586,25140000.0
2009-01-15 09:52:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2009-01-15 09:53:00,0.6582,0.6582,0.6578,0.6578,25140000.0
2009-01-15 09:54:00,0.6579,0.6579,0.6576,0.6576,25140000.0
2009-01-15 09:55:00,0.6575,0.658,0.6575,0.6578,25140000.0
2009-01-15 09:56:00,0.6579,0.6579,0.6572,0.6573,25140000.0
2009-01-15 09:57:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2009-01-15 09:58:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2009-01-15 09:59:00,0.6576,0.6576,0.6573,0.6574,25140000.0
2009-01-15 10:00:00,0.6575,0.6577,0.6574,0.6575,25140000.0
2009-01-15 10:01:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2009-01-15 10:02:00,0.6576,0.6577,0.6573,0.6576,25140000.0
2009-01-15 10:03:00,0.6577,0.6577,0.6573,0.6574,25140000.0
2009-01-15 10:04:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2009-01-15 10:05:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2009-01-15 10:06:00,0.6576,0.6581,0.6576,0.6576,25140000.0
2009-01-15 10:07:00,0.6575,0.6583,0.6575,0.6583,25140000.0
2009-01-15 10:08:00,0.6584,0.6585,0.658,0.658,25140000.0
2009-01-15 10:09:00,0.6581,0.6586,0.658,0.6585,25140000.0
2009-01-15 10:10:00,0.6584,0.6584,0.6581,0.6582,25140000.0
2009-01-15 10:11:00,0.6581,0.6583,0.658,0.6581,25140000.0
2009-01-15 10:12:00,0.658,0.658,0.6576,0.6578,25140000.0
2009-01-15 10:13:00,0.6577,0.6578,0.6575,0.6578,25140000.0
2009-01-15 10:14:00,0.6577,0.6578,0.6575,0.6577,25140000.0
2009-01-15 10:15:00,0.6578,0.6581,0.6578,0.6579,25140000.0
2009-01-15 10:16:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2009-01-15 10:17:00,0.6575,0.6575,0.6574,0.6575,25140000.0
2009-01-15 10:18:00,0.6574,0.6578,0.6573,0.6577,25140000.0
2009-01-15 10:19:00,0.6578,0.6578,0.6574,0.6575,25140000.0
2009-01-15 10:20:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2009-01-15 10:21:00,0.6575,0.6575,0.6568,0.6568,25140000.0
2009-01-15 10:22:00,0.6569,0.6569,0.6562,0.6563,25140000.0
2009-01-15 10:23:00,0.6562,0.6565,0.6562,0.6565,25140000.0
2009-01-15 10:24:00,0.6564,0.6568,0.6564,0.6567,25140000.0
2009-01-15 10:25:00,0.6568,0.6574,0.6567,0.6573,25140000.0
2009-01-15 10:26:00,0.6574,0.6582,0.6572,0.6581,25140000.0
2009-01-15 10:27:00,0.658,0.6591,0.658,0.6591,25140000.0
2009-01-15 10:28:00,0.6592,0.6593,0.659,0.6593,25140000.0
2009-01-15 10:29:00,0.6594,0.6594,0.659,0.6594,25140000.0
2009-01-15 10:30:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-15 10:31:00,0.6593,0.6597,0.6591,0.6597,25140000.0
2009-01-15 10:32:00,0.6598,0.6603,0.6597,0.6598,25140000.0
2009-01-15 10:33:00,0.6599,0.6602,0.6598,0.6602,25140000.0
2009-01-15 10:34:00,0.6603,0.6605,0.6602,0.6604,25140000.0
2009-01-15 10:35:00,0.6603,0.6613,0.6603,0.6613,25140000.0
2009-01-15 10:36:00,0.6612,0.6616,0.661,0.661,25140000.0
2009-01-15 10:37:00,0.6611,0.6611,0.661,0.6611,25140000.0
2009-01-15 10:38:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-01-15 10:39:00,0.6609,0.661,0.6603,0.6606,25140000.0
2009-01-15 10:40:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2009-01-15 10:41:00,0.6603,0.6609,0.6603,0.6606,25140000.0
2009-01-15 10:42:00,0.6605,0.6609,0.6604,0.6609,25140000.0
2009-01-15 10:43:00,0.6608,0.661,0.6606,0.6609,25140000.0
2009-01-15 10:44:00,0.661,0.661,0.6608,0.6609,25140000.0
2009-01-15 10:45:00,0.6608,0.661,0.6606,0.6607,25140000.0
2009-01-15 10:46:00,0.6606,0.661,0.6606,0.6609,25140000.0
2009-01-15 10:47:00,0.6608,0.6609,0.6602,0.6602,25140000.0
2009-01-15 10:48:00,0.6603,0.6607,0.6603,0.6607,25140000.0
2009-01-15 10:49:00,0.6606,0.6611,0.6606,0.6608,25140000.0
2009-01-15 10:50:00,0.6607,0.6615,0.6607,0.6612,25140000.0
2009-01-15 10:51:00,0.6611,0.6612,0.6607,0.6607,25140000.0
2009-01-15 10:52:00,0.6606,0.6606,0.6593,0.6594,25140000.0
2009-01-15 10:53:00,0.6591,0.6594,0.659,0.6593,25140000.0
2009-01-15 10:54:00,0.6594,0.6594,0.6586,0.659,25140000.0
2009-01-15 10:55:00,0.6589,0.6591,0.6586,0.6588,25140000.0
2009-01-15 10:56:00,0.6589,0.659,0.6586,0.6587,25140000.0
2009-01-15 10:57:00,0.6586,0.6589,0.6586,0.6589,25140000.0
2009-01-15 10:58:00,0.6588,0.6589,0.6585,0.6587,25140000.0
2009-01-15 10:59:00,0.6586,0.6587,0.6583,0.6583,25140000.0
2009-01-15 11:00:00,0.6582,0.6584,0.658,0.6583,25140000.0
2009-01-15 11:01:00,0.6582,0.6587,0.6582,0.6584,25140000.0
2009-01-15 11:02:00,0.6585,0.6591,0.6584,0.6587,25140000.0
2009-01-15 11:03:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-01-15 11:04:00,0.6587,0.6594,0.6587,0.6594,25140000.0
2009-01-15 11:05:00,0.6595,0.6595,0.659,0.6591,25140000.0
2009-01-15 11:06:00,0.659,0.659,0.6587,0.6588,25140000.0
2009-01-15 11:07:00,0.6587,0.6593,0.6587,0.6592,25140000.0
2009-01-15 11:08:00,0.6593,0.6593,0.6588,0.6589,25140000.0
2009-01-15 11:09:00,0.659,0.66,0.659,0.6599,25140000.0
2009-01-15 11:10:00,0.6598,0.6608,0.6597,0.6607,25140000.0
2009-01-15 11:11:00,0.6606,0.6607,0.6604,0.6605,25140000.0
2009-01-15 11:12:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2009-01-15 11:13:00,0.6605,0.661,0.6603,0.6607,25140000.0
2009-01-15 11:14:00,0.6606,0.6611,0.6606,0.661,25140000.0
2009-01-15 11:15:00,0.6609,0.6611,0.6608,0.661,25140000.0
2009-01-15 11:16:00,0.6611,0.6611,0.6607,0.6607,25140000.0
2009-01-15 11:17:00,0.6606,0.6607,0.6603,0.6606,25140000.0
2009-01-15 11:18:00,0.6607,0.6607,0.6604,0.6605,25140000.0
2009-01-15 11:19:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-01-15 11:20:00,0.6604,0.6606,0.6602,0.6606,25140000.0
2009-01-15 11:21:00,0.6605,0.6613,0.6605,0.6611,25140000.0
2009-01-15 11:22:00,0.6612,0.6616,0.6612,0.6612,25140000.0
2009-01-15 11:23:00,0.6613,0.6615,0.6612,0.6615,25140000.0
2009-01-15 11:24:00,0.6614,0.6614,0.6612,0.6612,25140000.0
2009-01-15 11:25:00,0.6613,0.6621,0.6613,0.6615,25140000.0
2009-01-15 11:26:00,0.6616,0.6616,0.6611,0.6614,25140000.0
2009-01-15 11:27:00,0.6613,0.6619,0.6613,0.6618,25140000.0
2009-01-15 11:28:00,0.6619,0.662,0.6617,0.6617,25140000.0
2009-01-15 11:29:00,0.6616,0.6618,0.6616,0.6618,25140000.0
2009-01-15 11:30:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2009-01-15 11:31:00,0.662,0.662,0.6618,0.6619,25140000.0
2009-01-15 11:32:00,0.6618,0.6618,0.6613,0.6613,25140000.0
2009-01-15 11:33:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2009-01-15 11:34:00,0.6615,0.6616,0.6612,0.6616,25140000.0
2009-01-15 11:35:00,0.6617,0.6617,0.6616,0.6617,25140000.0
2009-01-15 11:36:00,0.6616,0.6617,0.6612,0.6615,25140000.0
2009-01-15 11:37:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-01-15 11:38:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2009-01-15 11:39:00,0.6616,0.6621,0.6616,0.6621,25140000.0
2009-01-15 11:40:00,0.662,0.6622,0.662,0.662,25140000.0
2009-01-15 11:41:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2009-01-15 11:42:00,0.6616,0.6616,0.6613,0.6613,25140000.0
2009-01-15 11:43:00,0.6614,0.6625,0.6613,0.6625,25140000.0
2009-01-15 11:44:00,0.6626,0.6628,0.6622,0.6622,25140000.0
2009-01-15 11:45:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-15 11:46:00,0.6622,0.6623,0.6619,0.6619,25140000.0
2009-01-15 11:47:00,0.662,0.6622,0.662,0.6621,25140000.0
2009-01-15 11:48:00,0.662,0.662,0.6616,0.6616,25140000.0
2009-01-15 11:49:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2009-01-15 11:50:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2009-01-15 11:51:00,0.6615,0.6619,0.6615,0.6617,25140000.0
2009-01-15 11:52:00,0.6616,0.6618,0.6615,0.6616,25140000.0
2009-01-15 11:53:00,0.6615,0.6619,0.6615,0.6619,25140000.0
2009-01-15 11:54:00,0.662,0.662,0.6619,0.662,25140000.0
2009-01-15 11:55:00,0.6621,0.6621,0.6616,0.6618,25140000.0
2009-01-15 11:56:00,0.6617,0.6619,0.6617,0.6618,25140000.0
2009-01-15 11:57:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2009-01-15 11:58:00,0.6618,0.6618,0.6613,0.6614,25140000.0
2009-01-15 11:59:00,0.6613,0.6613,0.6611,0.6611,25140000.0
2009-01-15 12:00:00,0.661,0.6611,0.6607,0.6608,25140000.0
2009-01-15 12:01:00,0.6607,0.6618,0.6607,0.6611,25140000.0
2009-01-15 12:02:00,0.661,0.6611,0.6608,0.6611,25140000.0
2009-01-15 12:03:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2009-01-15 12:04:00,0.6617,0.6624,0.6616,0.6624,25140000.0
2009-01-15 12:05:00,0.6625,0.6627,0.6622,0.6626,25140000.0
2009-01-15 12:06:00,0.6625,0.6627,0.6624,0.6626,25140000.0
2009-01-15 12:07:00,0.6625,0.6626,0.6616,0.6616,25140000.0
2009-01-15 12:08:00,0.6615,0.662,0.6613,0.6615,25140000.0
2009-01-15 12:09:00,0.6616,0.6621,0.6615,0.6617,25140000.0
2009-01-15 12:10:00,0.6616,0.6619,0.6616,0.6617,25140000.0
2009-01-15 12:11:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-15 12:12:00,0.6617,0.6617,0.6615,0.6616,25140000.0
2009-01-15 12:13:00,0.6617,0.6619,0.6616,0.6619,25140000.0
2009-01-15 12:14:00,0.6618,0.662,0.6617,0.6618,25140000.0
2009-01-15 12:15:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2009-01-15 12:16:00,0.6617,0.6618,0.6612,0.6613,25140000.0
2009-01-15 12:17:00,0.6612,0.6613,0.6611,0.6612,25140000.0
2009-01-15 12:18:00,0.6613,0.6616,0.6613,0.6616,25140000.0
2009-01-15 12:19:00,0.6615,0.6619,0.6614,0.6614,25140000.0
2009-01-15 12:20:00,0.6613,0.6621,0.6613,0.6621,25140000.0
2009-01-15 12:21:00,0.6622,0.6622,0.662,0.662,25140000.0
2009-01-15 12:22:00,0.6619,0.6619,0.6612,0.6612,25140000.0
2009-01-15 12:23:00,0.6613,0.6613,0.6612,0.6612,25140000.0
2009-01-15 12:24:00,0.6611,0.6613,0.6611,0.6613,25140000.0
2009-01-15 12:25:00,0.6612,0.6615,0.6612,0.6614,25140000.0
2009-01-15 12:26:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2009-01-15 12:27:00,0.6614,0.6617,0.6614,0.6616,25140000.0
2009-01-15 12:28:00,0.6617,0.6619,0.6616,0.6616,25140000.0
2009-01-15 12:29:00,0.6615,0.6619,0.6615,0.6617,25140000.0
2009-01-15 12:30:00,0.6616,0.6627,0.6616,0.6623,25140000.0
2009-01-15 12:31:00,0.6622,0.6622,0.6618,0.6622,25140000.0
2009-01-15 12:32:00,0.6623,0.6625,0.6615,0.6618,25140000.0
2009-01-15 12:33:00,0.6619,0.662,0.6613,0.6613,25140000.0
2009-01-15 12:34:00,0.6614,0.6619,0.6614,0.6619,25140000.0
2009-01-15 12:35:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2009-01-15 12:36:00,0.662,0.6621,0.6619,0.6621,25140000.0
2009-01-15 12:37:00,0.662,0.6621,0.6618,0.6621,25140000.0
2009-01-15 12:38:00,0.6622,0.6622,0.6619,0.662,25140000.0
2009-01-15 12:39:00,0.6621,0.6622,0.6618,0.6618,25140000.0
2009-01-15 12:40:00,0.6617,0.6617,0.6612,0.6613,25140000.0
2009-01-15 12:41:00,0.6612,0.6617,0.6612,0.6617,25140000.0
2009-01-15 12:42:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2009-01-15 12:43:00,0.6619,0.6622,0.6617,0.6622,25140000.0
2009-01-15 12:44:00,0.6621,0.6624,0.6621,0.6622,25140000.0
2009-01-15 12:45:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-15 12:46:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-15 12:47:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2009-01-15 12:48:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-15 12:49:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-15 12:50:00,0.6622,0.6626,0.6622,0.6625,25140000.0
2009-01-15 12:51:00,0.6624,0.6625,0.6623,0.6623,25140000.0
2009-01-15 12:52:00,0.6622,0.6623,0.6618,0.6619,25140000.0
2009-01-15 12:53:00,0.662,0.6621,0.6619,0.662,25140000.0
2009-01-15 12:54:00,0.6621,0.6624,0.6621,0.6624,25140000.0
2009-01-15 12:55:00,0.6623,0.6626,0.6623,0.6626,25140000.0
2009-01-15 12:56:00,0.6625,0.6632,0.6624,0.6632,25140000.0
2009-01-15 12:57:00,0.6631,0.6635,0.6631,0.6634,25140000.0
2009-01-15 12:58:00,0.6635,0.6637,0.6634,0.6635,25140000.0
2009-01-15 12:59:00,0.6636,0.6636,0.6633,0.6633,25140000.0
2009-01-15 13:00:00,0.6634,0.6635,0.6633,0.6633,25140000.0
2009-01-15 13:01:00,0.6632,0.6632,0.663,0.6632,25140000.0
2009-01-15 13:02:00,0.6633,0.6636,0.6632,0.6636,25140000.0
2009-01-15 13:03:00,0.6635,0.6638,0.6635,0.6637,25140000.0
2009-01-15 13:04:00,0.6636,0.6639,0.6634,0.6639,25140000.0
2009-01-15 13:05:00,0.6638,0.664,0.6637,0.6638,25140000.0
2009-01-15 13:06:00,0.6637,0.6637,0.6634,0.6634,25140000.0
2009-01-15 13:07:00,0.6635,0.6635,0.663,0.6631,25140000.0
2009-01-15 13:08:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-15 13:09:00,0.663,0.6632,0.663,0.6632,25140000.0
2009-01-15 13:10:00,0.6631,0.6632,0.6631,0.6631,25140000.0
2009-01-15 13:11:00,0.663,0.663,0.6629,0.663,25140000.0
2009-01-15 13:12:00,0.6629,0.6629,0.6626,0.6627,25140000.0
2009-01-15 13:13:00,0.6626,0.6626,0.6624,0.6624,25140000.0
2009-01-15 13:14:00,0.6623,0.6624,0.6621,0.6623,25140000.0
2009-01-15 13:15:00,0.6622,0.6622,0.662,0.662,25140000.0
2009-01-15 13:16:00,0.6621,0.6622,0.662,0.6622,25140000.0
2009-01-15 13:17:00,0.6621,0.6621,0.6619,0.662,25140000.0
2009-01-15 13:18:00,0.6621,0.6621,0.6619,0.662,25140000.0
2009-01-15 13:19:00,0.6619,0.6619,0.6614,0.6617,25140000.0
2009-01-15 13:20:00,0.6618,0.6621,0.6616,0.6621,25140000.0
2009-01-15 13:21:00,0.662,0.663,0.662,0.663,25140000.0
2009-01-15 13:22:00,0.6632,0.6633,0.6626,0.6631,25140000.0
2009-01-15 13:23:00,0.6632,0.6641,0.6631,0.6636,25140000.0
2009-01-15 13:24:00,0.6637,0.6645,0.6636,0.6645,25140000.0
2009-01-15 13:25:00,0.6644,0.6644,0.6638,0.6638,25140000.0
2009-01-15 13:26:00,0.6639,0.664,0.6638,0.6639,25140000.0
2009-01-15 13:27:00,0.6638,0.664,0.6637,0.6639,25140000.0
2009-01-15 13:28:00,0.6638,0.664,0.6638,0.6638,25140000.0
2009-01-15 13:29:00,0.6637,0.664,0.6637,0.6638,25140000.0
2009-01-15 13:30:00,0.6639,0.6639,0.6638,0.6639,25140000.0
2009-01-15 13:31:00,0.6638,0.6638,0.6637,0.6638,25140000.0
2009-01-15 13:32:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2009-01-15 13:33:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-15 13:34:00,0.6634,0.6636,0.6634,0.6635,25140000.0
2009-01-15 13:35:00,0.6634,0.6635,0.6634,0.6635,25140000.0
2009-01-15 13:36:00,0.6636,0.6637,0.6634,0.6635,25140000.0
2009-01-15 13:37:00,0.6634,0.6635,0.663,0.6632,25140000.0
2009-01-15 13:38:00,0.6631,0.6633,0.6631,0.6631,25140000.0
2009-01-15 13:39:00,0.6632,0.6632,0.6629,0.6631,25140000.0
2009-01-15 13:40:00,0.6632,0.6632,0.6629,0.6631,25140000.0
2009-01-15 13:41:00,0.663,0.6632,0.663,0.6632,25140000.0
2009-01-15 13:42:00,0.6633,0.6634,0.6632,0.6634,25140000.0
2009-01-15 13:43:00,0.6633,0.6637,0.6633,0.6636,25140000.0
2009-01-15 13:44:00,0.6635,0.6635,0.6634,0.6635,25140000.0
2009-01-15 13:45:00,0.6636,0.6643,0.6634,0.6643,25140000.0
2009-01-15 13:46:00,0.6642,0.6642,0.6635,0.6635,25140000.0
2009-01-15 13:47:00,0.6634,0.6636,0.6632,0.6633,25140000.0
2009-01-15 13:48:00,0.6632,0.6634,0.6632,0.6634,25140000.0
2009-01-15 13:49:00,0.6635,0.6637,0.6634,0.6635,25140000.0
2009-01-15 13:50:00,0.6634,0.6634,0.6626,0.6627,25140000.0
2009-01-15 13:51:00,0.6628,0.6628,0.6616,0.6616,25140000.0
2009-01-15 13:52:00,0.6615,0.6616,0.6612,0.6614,25140000.0
2009-01-15 13:53:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-01-15 13:54:00,0.6611,0.6611,0.6603,0.6605,25140000.0
2009-01-15 13:55:00,0.6604,0.6608,0.6603,0.6608,25140000.0
2009-01-15 13:56:00,0.6609,0.6615,0.6608,0.6613,25140000.0
2009-01-15 13:57:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-01-15 13:58:00,0.6611,0.6615,0.6608,0.6611,25140000.0
2009-01-15 13:59:00,0.661,0.6611,0.6607,0.6611,25140000.0
2009-01-15 14:00:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2009-01-15 14:01:00,0.6615,0.6616,0.6614,0.6616,25140000.0
2009-01-15 14:02:00,0.6615,0.6616,0.6613,0.6615,25140000.0
2009-01-15 14:03:00,0.6614,0.6615,0.6612,0.6612,25140000.0
2009-01-15 14:04:00,0.6613,0.6623,0.6613,0.6622,25140000.0
2009-01-15 14:05:00,0.6623,0.6626,0.6622,0.6624,25140000.0
2009-01-15 14:06:00,0.6623,0.6623,0.6616,0.662,25140000.0
2009-01-15 14:07:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-01-15 14:08:00,0.6617,0.6618,0.6608,0.661,25140000.0
2009-01-15 14:09:00,0.6611,0.6612,0.6609,0.6609,25140000.0
2009-01-15 14:10:00,0.661,0.6612,0.6607,0.6611,25140000.0
2009-01-15 14:11:00,0.6612,0.6612,0.6609,0.6609,25140000.0
2009-01-15 14:12:00,0.6608,0.6608,0.6601,0.6606,25140000.0
2009-01-15 14:13:00,0.6607,0.6608,0.6606,0.6607,25140000.0
2009-01-15 14:14:00,0.6606,0.6608,0.6603,0.6603,25140000.0
2009-01-15 14:15:00,0.6602,0.6608,0.6602,0.6604,25140000.0
2009-01-15 14:16:00,0.6605,0.6607,0.6603,0.6606,25140000.0
2009-01-15 14:17:00,0.6607,0.6612,0.6607,0.661,25140000.0
2009-01-15 14:18:00,0.6611,0.6611,0.6609,0.6609,25140000.0
2009-01-15 14:19:00,0.661,0.6614,0.6609,0.6612,25140000.0
2009-01-15 14:20:00,0.6611,0.6612,0.6609,0.6611,25140000.0
2009-01-15 14:21:00,0.661,0.6612,0.6609,0.6611,25140000.0
2009-01-15 14:22:00,0.661,0.6613,0.661,0.6613,25140000.0
2009-01-15 14:23:00,0.6612,0.6615,0.6612,0.6612,25140000.0
2009-01-15 14:24:00,0.6613,0.6616,0.6612,0.6615,25140000.0
2009-01-15 14:25:00,0.6616,0.6618,0.6616,0.6618,25140000.0
2009-01-15 14:26:00,0.6619,0.6622,0.6618,0.662,25140000.0
2009-01-15 14:27:00,0.6619,0.662,0.6618,0.6619,25140000.0
2009-01-15 14:28:00,0.662,0.6622,0.662,0.662,25140000.0
2009-01-15 14:29:00,0.6621,0.6622,0.662,0.6621,25140000.0
2009-01-15 14:30:00,0.662,0.6627,0.6619,0.6621,25140000.0
2009-01-15 14:31:00,0.6622,0.6625,0.6622,0.6624,25140000.0
2009-01-15 14:32:00,0.6625,0.6626,0.6623,0.6626,25140000.0
2009-01-15 14:33:00,0.6627,0.6631,0.6626,0.6631,25140000.0
2009-01-15 14:34:00,0.663,0.663,0.6626,0.6626,25140000.0
2009-01-15 14:35:00,0.6627,0.6631,0.6626,0.6629,25140000.0
2009-01-15 14:36:00,0.663,0.663,0.6627,0.6627,25140000.0
2009-01-15 14:37:00,0.6628,0.6628,0.6623,0.6625,25140000.0
2009-01-15 14:38:00,0.6626,0.6633,0.6622,0.6629,25140000.0
2009-01-15 14:39:00,0.6628,0.6628,0.6626,0.6626,25140000.0
2009-01-15 14:40:00,0.6625,0.6626,0.6624,0.6624,25140000.0
2009-01-15 14:41:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-15 14:42:00,0.6623,0.6632,0.6623,0.6629,25140000.0
2009-01-15 14:43:00,0.663,0.6642,0.6629,0.6642,25140000.0
2009-01-15 14:44:00,0.6641,0.6643,0.6636,0.6636,25140000.0
2009-01-15 14:45:00,0.6637,0.6641,0.6633,0.6634,25140000.0
2009-01-15 14:46:00,0.6635,0.6639,0.6634,0.6634,25140000.0
2009-01-15 14:47:00,0.6635,0.6655,0.6634,0.6653,25140000.0
2009-01-15 14:48:00,0.6654,0.6671,0.6653,0.6663,25140000.0
2009-01-15 14:49:00,0.6662,0.6665,0.6659,0.666,25140000.0
2009-01-15 14:50:00,0.6659,0.6665,0.6657,0.6665,25140000.0
2009-01-15 14:51:00,0.6664,0.6673,0.6662,0.6671,25140000.0
2009-01-15 14:52:00,0.667,0.6672,0.6669,0.667,25140000.0
2009-01-15 14:53:00,0.6671,0.6671,0.6663,0.6664,25140000.0
2009-01-15 14:54:00,0.6663,0.6663,0.6661,0.6662,25140000.0
2009-01-15 14:55:00,0.6663,0.6666,0.6662,0.6664,25140000.0
2009-01-15 14:56:00,0.6663,0.6664,0.6662,0.6662,25140000.0
2009-01-15 14:57:00,0.6663,0.6682,0.6663,0.6682,25140000.0
2009-01-15 14:58:00,0.6683,0.6683,0.6672,0.6672,25140000.0
2009-01-15 14:59:00,0.6673,0.6673,0.6664,0.6666,25140000.0
2009-01-15 15:00:00,0.6665,0.6668,0.6663,0.6664,25140000.0
2009-01-15 15:01:00,0.6665,0.6667,0.6662,0.6664,25140000.0
2009-01-15 15:02:00,0.6663,0.6677,0.6663,0.6675,25140000.0
2009-01-15 15:03:00,0.6674,0.6675,0.6668,0.6668,25140000.0
2009-01-15 15:04:00,0.6667,0.6673,0.6666,0.6673,25140000.0
2009-01-15 15:05:00,0.6674,0.6684,0.6674,0.6682,25140000.0
2009-01-15 15:06:00,0.6681,0.6682,0.6678,0.6679,25140000.0
2009-01-15 15:07:00,0.6678,0.6683,0.6676,0.6683,25140000.0
2009-01-15 15:08:00,0.6684,0.6692,0.6684,0.6687,25140000.0
2009-01-15 15:09:00,0.6686,0.6697,0.6686,0.6697,25140000.0
2009-01-15 15:10:00,0.6696,0.6697,0.6692,0.6697,25140000.0
2009-01-15 15:11:00,0.6696,0.6696,0.6692,0.6695,25140000.0
2009-01-15 15:12:00,0.6694,0.6694,0.6691,0.6693,25140000.0
2009-01-15 15:13:00,0.6694,0.6695,0.6684,0.6684,25140000.0
2009-01-15 15:14:00,0.6685,0.6688,0.6684,0.6684,25140000.0
2009-01-15 15:15:00,0.6683,0.6685,0.6676,0.6676,25140000.0
2009-01-15 15:16:00,0.6677,0.6679,0.6674,0.6674,25140000.0
2009-01-15 15:17:00,0.6673,0.6673,0.6668,0.6669,25140000.0
2009-01-15 15:18:00,0.667,0.6672,0.6669,0.6671,25140000.0
2009-01-15 15:19:00,0.6672,0.6672,0.6666,0.6667,25140000.0
2009-01-15 15:20:00,0.6666,0.6666,0.6661,0.6661,25140000.0
2009-01-15 15:21:00,0.6662,0.6662,0.666,0.666,25140000.0
2009-01-15 15:22:00,0.6661,0.6662,0.6658,0.6659,25140000.0
2009-01-15 15:23:00,0.666,0.666,0.6642,0.6643,25140000.0
2009-01-15 15:24:00,0.6644,0.6644,0.6632,0.6641,25140000.0
2009-01-15 15:25:00,0.6642,0.6643,0.6631,0.6634,25140000.0
2009-01-15 15:26:00,0.6635,0.6641,0.6632,0.6641,25140000.0
2009-01-15 15:27:00,0.664,0.6651,0.6638,0.6649,25140000.0
2009-01-15 15:28:00,0.6648,0.6655,0.6648,0.6653,25140000.0
2009-01-15 15:29:00,0.6654,0.6655,0.6645,0.6648,25140000.0
2009-01-15 15:30:00,0.6649,0.6651,0.6638,0.6645,25140000.0
2009-01-15 15:31:00,0.6644,0.6644,0.6641,0.6641,25140000.0
2009-01-15 15:32:00,0.664,0.664,0.6626,0.6626,25140000.0
2009-01-15 15:33:00,0.6625,0.663,0.6622,0.6622,25140000.0
2009-01-15 15:34:00,0.6623,0.6636,0.6622,0.6633,25140000.0
2009-01-15 15:35:00,0.6634,0.6634,0.6621,0.6625,25140000.0
2009-01-15 15:36:00,0.6624,0.6627,0.6622,0.6627,25140000.0
2009-01-15 15:37:00,0.6628,0.6629,0.6625,0.6625,25140000.0
2009-01-15 15:38:00,0.6626,0.663,0.6623,0.663,25140000.0
2009-01-15 15:39:00,0.6633,0.6637,0.6633,0.6637,25140000.0
2009-01-15 15:40:00,0.6636,0.6638,0.6633,0.6633,25140000.0
2009-01-15 15:41:00,0.6632,0.6632,0.6626,0.6626,25140000.0
2009-01-15 15:42:00,0.6625,0.6629,0.6624,0.6629,25140000.0
2009-01-15 15:43:00,0.6628,0.6628,0.6624,0.6624,25140000.0
2009-01-15 15:44:00,0.6623,0.6624,0.6619,0.6622,25140000.0
2009-01-15 15:45:00,0.6621,0.6623,0.6619,0.6622,25140000.0
2009-01-15 15:46:00,0.6623,0.6623,0.6619,0.6619,25140000.0
2009-01-15 15:47:00,0.662,0.662,0.661,0.6611,25140000.0
2009-01-15 15:48:00,0.6612,0.6618,0.661,0.6616,25140000.0
2009-01-15 15:49:00,0.6615,0.6616,0.6607,0.6614,25140000.0
2009-01-15 15:50:00,0.6615,0.6623,0.6615,0.6621,25140000.0
2009-01-15 15:51:00,0.662,0.6621,0.6614,0.6615,25140000.0
2009-01-15 15:52:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-15 15:53:00,0.6615,0.6617,0.6612,0.6612,25140000.0
2009-01-15 15:54:00,0.6611,0.6611,0.6605,0.6608,25140000.0
2009-01-15 15:55:00,0.6609,0.6613,0.6608,0.6613,25140000.0
2009-01-15 15:56:00,0.6612,0.6614,0.6612,0.6613,25140000.0
2009-01-15 15:57:00,0.6614,0.662,0.6613,0.6613,25140000.0
2009-01-15 15:58:00,0.6612,0.6612,0.6603,0.6606,25140000.0
2009-01-15 15:59:00,0.6605,0.6606,0.659,0.6593,25140000.0
2009-01-15 16:00:00,0.6592,0.66,0.6591,0.6591,25140000.0
2009-01-15 16:01:00,0.6592,0.6599,0.659,0.6595,25140000.0
2009-01-15 16:02:00,0.6596,0.6597,0.659,0.659,25140000.0
2009-01-15 16:03:00,0.6592,0.6596,0.6592,0.6596,25140000.0
2009-01-15 16:04:00,0.6597,0.6597,0.6592,0.6597,25140000.0
2009-01-15 16:05:00,0.6596,0.6598,0.6592,0.6598,25140000.0
2009-01-15 16:06:00,0.66,0.6601,0.6588,0.6589,25140000.0
2009-01-15 16:07:00,0.6591,0.6596,0.6589,0.6596,25140000.0
2009-01-15 16:08:00,0.6597,0.66,0.6597,0.66,25140000.0
2009-01-15 16:09:00,0.6601,0.6601,0.6595,0.6595,25140000.0
2009-01-15 16:10:00,0.6594,0.6595,0.6592,0.6595,25140000.0
2009-01-15 16:11:00,0.6596,0.6599,0.6596,0.6597,25140000.0
2009-01-15 16:12:00,0.6598,0.6598,0.6594,0.6594,25140000.0
2009-01-15 16:13:00,0.6595,0.6595,0.6587,0.6587,25140000.0
2009-01-15 16:14:00,0.6588,0.6591,0.6585,0.6591,25140000.0
2009-01-15 16:15:00,0.6589,0.6593,0.6586,0.6586,25140000.0
2009-01-15 16:16:00,0.6587,0.6588,0.6585,0.6586,25140000.0
2009-01-15 16:17:00,0.6585,0.6586,0.6582,0.6583,25140000.0
2009-01-15 16:18:00,0.6584,0.6587,0.6582,0.6583,25140000.0
2009-01-15 16:19:00,0.6582,0.6582,0.6575,0.6576,25140000.0
2009-01-15 16:20:00,0.6575,0.6582,0.6574,0.6582,25140000.0
2009-01-15 16:21:00,0.6583,0.6585,0.6578,0.6578,25140000.0
2009-01-15 16:22:00,0.6579,0.6581,0.6577,0.6581,25140000.0
2009-01-15 16:23:00,0.658,0.6582,0.6579,0.6582,25140000.0
2009-01-15 16:24:00,0.6583,0.6584,0.6579,0.6579,25140000.0
2009-01-15 16:25:00,0.6578,0.6578,0.6573,0.6575,25140000.0
2009-01-15 16:26:00,0.6574,0.6576,0.6573,0.6576,25140000.0
2009-01-15 16:27:00,0.6575,0.6577,0.6573,0.6575,25140000.0
2009-01-15 16:28:00,0.6574,0.6577,0.6574,0.6577,25140000.0
2009-01-15 16:29:00,0.6578,0.6578,0.6572,0.6574,25140000.0
2009-01-15 16:30:00,0.6576,0.6579,0.6575,0.6575,25140000.0
2009-01-15 16:31:00,0.6574,0.6576,0.6573,0.6576,25140000.0
2009-01-15 16:32:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2009-01-15 16:33:00,0.6572,0.6573,0.6569,0.6569,25140000.0
2009-01-15 16:34:00,0.6568,0.6577,0.6568,0.6572,25140000.0
2009-01-15 16:35:00,0.6573,0.6573,0.657,0.6572,25140000.0
2009-01-15 16:36:00,0.6573,0.6574,0.6568,0.6571,25140000.0
2009-01-15 16:37:00,0.6572,0.6574,0.6563,0.6565,25140000.0
2009-01-15 16:38:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2009-01-15 16:39:00,0.6565,0.6573,0.6565,0.6573,25140000.0
2009-01-15 16:40:00,0.6574,0.6582,0.6574,0.658,25140000.0
2009-01-15 16:41:00,0.6579,0.658,0.6576,0.6577,25140000.0
2009-01-15 16:42:00,0.6578,0.6583,0.6577,0.6582,25140000.0
2009-01-15 16:43:00,0.658,0.658,0.6577,0.658,25140000.0
2009-01-15 16:44:00,0.6579,0.658,0.6578,0.6578,25140000.0
2009-01-15 16:45:00,0.6579,0.6581,0.6578,0.6581,25140000.0
2009-01-15 16:46:00,0.658,0.6582,0.6577,0.6577,25140000.0
2009-01-15 16:47:00,0.6578,0.658,0.6576,0.658,25140000.0
2009-01-15 16:48:00,0.6579,0.6589,0.6579,0.6587,25140000.0
2009-01-15 16:49:00,0.6586,0.659,0.6586,0.6587,25140000.0
2009-01-15 16:50:00,0.6586,0.6586,0.6583,0.6583,25140000.0
2009-01-15 16:51:00,0.6584,0.6584,0.658,0.6581,25140000.0
2009-01-15 16:52:00,0.6582,0.6585,0.6581,0.6585,25140000.0
2009-01-15 16:53:00,0.6584,0.6585,0.6578,0.6579,25140000.0
2009-01-15 16:54:00,0.658,0.658,0.6576,0.6577,25140000.0
2009-01-15 16:55:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2009-01-15 16:56:00,0.6579,0.658,0.6578,0.658,25140000.0
2009-01-15 16:57:00,0.6579,0.6579,0.657,0.657,25140000.0
2009-01-15 16:58:00,0.6571,0.658,0.6571,0.658,25140000.0
2009-01-15 16:59:00,0.6579,0.6579,0.6562,0.6563,25140000.0
2009-01-15 17:00:00,0.6564,0.6573,0.6564,0.6573,25140000.0
2009-01-15 17:01:00,0.6572,0.6575,0.6572,0.6572,25140000.0
2009-01-15 17:02:00,0.6571,0.6572,0.6569,0.6571,25140000.0
2009-01-15 17:03:00,0.657,0.6572,0.657,0.6571,25140000.0
2009-01-15 17:04:00,0.6572,0.6574,0.6571,0.6574,25140000.0
2009-01-15 17:05:00,0.6575,0.6579,0.6575,0.6579,25140000.0
2009-01-15 17:06:00,0.658,0.658,0.6578,0.6578,25140000.0
2009-01-15 17:07:00,0.6579,0.6586,0.6578,0.6584,25140000.0
2009-01-15 17:08:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2009-01-15 17:09:00,0.6587,0.6596,0.6586,0.6593,25140000.0
2009-01-15 17:10:00,0.6594,0.66,0.6593,0.6596,25140000.0
2009-01-15 17:11:00,0.6595,0.6598,0.6592,0.6598,25140000.0
2009-01-15 17:12:00,0.6597,0.6598,0.6596,0.6598,25140000.0
2009-01-15 17:13:00,0.6599,0.6603,0.6599,0.6602,25140000.0
2009-01-15 17:14:00,0.6603,0.661,0.6602,0.6602,25140000.0
2009-01-15 17:15:00,0.6601,0.6602,0.6596,0.6596,25140000.0
2009-01-15 17:16:00,0.6595,0.6596,0.6589,0.6592,25140000.0
2009-01-15 17:17:00,0.6591,0.6592,0.6585,0.6587,25140000.0
2009-01-15 17:18:00,0.6586,0.6588,0.6586,0.6586,25140000.0
2009-01-15 17:19:00,0.6585,0.6585,0.6577,0.6578,25140000.0
2009-01-15 17:20:00,0.6579,0.6582,0.6579,0.6582,25140000.0
2009-01-15 17:21:00,0.6583,0.659,0.6582,0.6582,25140000.0
2009-01-15 17:22:00,0.6583,0.6586,0.6578,0.6581,25140000.0
2009-01-15 17:23:00,0.658,0.6584,0.6578,0.6584,25140000.0
2009-01-15 17:24:00,0.6583,0.6586,0.6583,0.6584,25140000.0
2009-01-15 17:25:00,0.6585,0.6591,0.6584,0.6589,25140000.0
2009-01-15 17:26:00,0.6586,0.6586,0.6578,0.6583,25140000.0
2009-01-15 17:27:00,0.6582,0.6584,0.6581,0.6581,25140000.0
2009-01-15 17:28:00,0.658,0.6581,0.6579,0.6579,25140000.0
2009-01-15 17:29:00,0.6578,0.6578,0.6574,0.6577,25140000.0
2009-01-15 17:30:00,0.6578,0.6578,0.6569,0.6571,25140000.0
2009-01-15 17:31:00,0.6572,0.6578,0.6572,0.6578,25140000.0
2009-01-15 17:32:00,0.6579,0.6579,0.6575,0.6578,25140000.0
2009-01-15 17:33:00,0.6579,0.6587,0.6579,0.6586,25140000.0
2009-01-15 17:34:00,0.6587,0.6588,0.6581,0.6582,25140000.0
2009-01-15 17:35:00,0.6583,0.6584,0.6573,0.6573,25140000.0
2009-01-15 17:36:00,0.6572,0.6572,0.6564,0.6564,25140000.0
2009-01-15 17:37:00,0.6563,0.6566,0.6563,0.6565,25140000.0
2009-01-15 17:38:00,0.6566,0.6566,0.6563,0.6563,25140000.0
2009-01-15 17:39:00,0.6564,0.6568,0.6564,0.6568,25140000.0
2009-01-15 17:40:00,0.6569,0.657,0.6568,0.657,25140000.0
2009-01-15 17:41:00,0.6569,0.6569,0.6562,0.6563,25140000.0
2009-01-15 17:42:00,0.6562,0.6564,0.6562,0.6563,25140000.0
2009-01-15 17:43:00,0.6562,0.6562,0.6554,0.6554,25140000.0
2009-01-15 17:44:00,0.6553,0.6554,0.6551,0.6552,25140000.0
2009-01-15 17:45:00,0.6553,0.6559,0.6552,0.6557,25140000.0
2009-01-15 17:46:00,0.6556,0.6557,0.6553,0.6554,25140000.0
2009-01-15 17:47:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-15 17:48:00,0.6555,0.6562,0.6555,0.6556,25140000.0
2009-01-15 17:49:00,0.6557,0.6564,0.6556,0.6562,25140000.0
2009-01-15 17:50:00,0.6563,0.6565,0.6562,0.6565,25140000.0
2009-01-15 17:51:00,0.6566,0.657,0.6566,0.657,25140000.0
2009-01-15 17:52:00,0.6569,0.657,0.6566,0.6566,25140000.0
2009-01-15 17:53:00,0.6567,0.6567,0.6565,0.6566,25140000.0
2009-01-15 17:54:00,0.6565,0.6569,0.6564,0.6568,25140000.0
2009-01-15 17:55:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2009-01-15 17:56:00,0.6569,0.6571,0.6568,0.657,25140000.0
2009-01-15 17:57:00,0.6571,0.6573,0.657,0.657,25140000.0
2009-01-15 17:58:00,0.6571,0.6572,0.6569,0.6569,25140000.0
2009-01-15 17:59:00,0.657,0.657,0.6556,0.6556,25140000.0
2009-01-15 18:00:00,0.6555,0.6555,0.6552,0.6553,25140000.0
2009-01-15 18:01:00,0.6552,0.6554,0.655,0.6554,25140000.0
2009-01-15 18:02:00,0.6555,0.6558,0.655,0.6553,25140000.0
2009-01-15 18:03:00,0.6554,0.6558,0.6554,0.6558,25140000.0
2009-01-15 18:04:00,0.6557,0.6557,0.655,0.6551,25140000.0
2009-01-15 18:05:00,0.6552,0.6552,0.6548,0.6549,25140000.0
2009-01-15 18:06:00,0.655,0.6552,0.6547,0.6548,25140000.0
2009-01-15 18:07:00,0.6547,0.6547,0.6544,0.6546,25140000.0
2009-01-15 18:08:00,0.6545,0.6545,0.6539,0.6542,25140000.0
2009-01-15 18:09:00,0.6541,0.6543,0.6537,0.6542,25140000.0
2009-01-15 18:10:00,0.6543,0.6545,0.6542,0.6545,25140000.0
2009-01-15 18:11:00,0.6547,0.6547,0.6546,0.6547,25140000.0
2009-01-15 18:12:00,0.6548,0.6557,0.6547,0.6553,25140000.0
2009-01-15 18:13:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-15 18:14:00,0.6554,0.6557,0.6552,0.6553,25140000.0
2009-01-15 18:15:00,0.6552,0.6554,0.6552,0.6554,25140000.0
2009-01-15 18:17:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2009-01-15 18:18:00,0.6554,0.6558,0.6553,0.6557,25140000.0
2009-01-15 18:19:00,0.6558,0.6564,0.6558,0.6564,25140000.0
2009-01-15 18:20:00,0.6565,0.6569,0.6564,0.6564,25140000.0
2009-01-15 18:21:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2009-01-15 18:22:00,0.6563,0.6563,0.6562,0.6563,25140000.0
2009-01-15 18:23:00,0.6562,0.6565,0.6562,0.6564,25140000.0
2009-01-15 18:24:00,0.6563,0.6564,0.6561,0.6564,25140000.0
2009-01-15 18:25:00,0.6563,0.6564,0.6557,0.6557,25140000.0
2009-01-15 18:26:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2009-01-15 18:27:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2009-01-15 18:28:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-15 18:29:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2009-01-15 18:30:00,0.6557,0.6557,0.6548,0.6551,25140000.0
2009-01-15 18:31:00,0.655,0.6552,0.6547,0.6547,25140000.0
2009-01-15 18:32:00,0.6546,0.6552,0.6546,0.6552,25140000.0
2009-01-15 18:33:00,0.6553,0.6556,0.6553,0.6554,25140000.0
2009-01-15 18:34:00,0.6553,0.6557,0.6552,0.6556,25140000.0
2009-01-15 18:35:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-15 18:36:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-15 18:37:00,0.6553,0.6554,0.655,0.6551,25140000.0
2009-01-15 18:38:00,0.655,0.6551,0.6546,0.6548,25140000.0
2009-01-15 18:39:00,0.6547,0.6551,0.6547,0.655,25140000.0
2009-01-15 18:40:00,0.6549,0.6551,0.6545,0.6545,25140000.0
2009-01-15 18:41:00,0.6544,0.6545,0.6543,0.6543,25140000.0
2009-01-15 18:42:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-15 18:43:00,0.6544,0.6547,0.6544,0.6547,25140000.0
2009-01-15 18:44:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2009-01-15 18:45:00,0.655,0.6551,0.6546,0.6549,25140000.0
2009-01-15 18:46:00,0.6548,0.6554,0.6548,0.6554,25140000.0
2009-01-15 18:47:00,0.6555,0.6556,0.6553,0.6555,25140000.0
2009-01-15 18:48:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2009-01-15 18:49:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-15 18:50:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-01-15 18:51:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2009-01-15 18:52:00,0.6561,0.6562,0.6556,0.6557,25140000.0
2009-01-15 18:53:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2009-01-15 18:54:00,0.6559,0.6561,0.6559,0.6561,25140000.0
2009-01-15 18:55:00,0.6562,0.6565,0.6561,0.6561,25140000.0
2009-01-15 18:56:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2009-01-15 18:57:00,0.6563,0.6565,0.656,0.656,25140000.0
2009-01-15 18:58:00,0.6561,0.6562,0.6557,0.6557,25140000.0
2009-01-15 18:59:00,0.6558,0.6558,0.6554,0.6554,25140000.0
2009-01-15 19:00:00,0.6555,0.6558,0.6555,0.6557,25140000.0
2009-01-15 19:01:00,0.6558,0.6563,0.6557,0.6563,25140000.0
2009-01-15 19:02:00,0.6564,0.6567,0.6561,0.6561,25140000.0
2009-01-15 19:03:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-01-15 19:04:00,0.6562,0.6562,0.6558,0.6559,25140000.0
2009-01-15 19:05:00,0.656,0.6561,0.6558,0.6561,25140000.0
2009-01-15 19:06:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-01-15 19:07:00,0.6556,0.6559,0.6556,0.6558,25140000.0
2009-01-15 19:08:00,0.6557,0.6558,0.6556,0.6556,25140000.0
2009-01-15 19:09:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-15 19:10:00,0.6557,0.6562,0.6556,0.6562,25140000.0
2009-01-15 19:11:00,0.6561,0.6562,0.656,0.6561,25140000.0
2009-01-15 19:12:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-15 19:13:00,0.6559,0.656,0.6555,0.6559,25140000.0
2009-01-15 19:14:00,0.6558,0.6562,0.6558,0.656,25140000.0
2009-01-15 19:16:00,0.6559,0.6563,0.6559,0.6562,25140000.0
2009-01-15 19:17:00,0.6563,0.6566,0.6563,0.6565,25140000.0
2009-01-15 19:18:00,0.6564,0.6566,0.6564,0.6566,25140000.0
2009-01-15 19:19:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2009-01-15 19:20:00,0.6564,0.6565,0.6563,0.6563,25140000.0
2009-01-15 19:21:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2009-01-15 19:22:00,0.6563,0.6564,0.6557,0.6557,25140000.0
2009-01-15 19:23:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2009-01-15 19:24:00,0.6559,0.6561,0.6558,0.6561,25140000.0
2009-01-15 19:25:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-01-15 19:26:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-01-15 19:27:00,0.6563,0.6566,0.6562,0.6565,25140000.0
2009-01-15 19:28:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2009-01-15 19:29:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-01-15 19:30:00,0.6563,0.6567,0.6562,0.6567,25140000.0
2009-01-15 19:31:00,0.6566,0.6577,0.6566,0.6572,25140000.0
2009-01-15 19:32:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2009-01-15 19:33:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-01-15 19:34:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2009-01-15 19:36:00,0.6571,0.6576,0.6571,0.6576,25140000.0
2009-01-15 19:37:00,0.6577,0.6582,0.6577,0.6582,25140000.0
2009-01-15 19:38:00,0.6583,0.6595,0.6582,0.6586,25140000.0
2009-01-15 19:39:00,0.6587,0.6589,0.6586,0.6588,25140000.0
2009-01-15 19:40:00,0.6589,0.6609,0.6589,0.6605,25140000.0
2009-01-15 19:41:00,0.6606,0.6612,0.6604,0.6608,25140000.0
2009-01-15 19:42:00,0.6607,0.6608,0.6602,0.6602,25140000.0
2009-01-15 19:43:00,0.6603,0.6603,0.6601,0.6602,25140000.0
2009-01-15 19:44:00,0.6601,0.6601,0.6596,0.6597,25140000.0
2009-01-15 19:45:00,0.6598,0.6602,0.6598,0.66,25140000.0
2009-01-15 19:46:00,0.6599,0.66,0.6593,0.6594,25140000.0
2009-01-15 19:47:00,0.6593,0.6594,0.6589,0.659,25140000.0
2009-01-15 19:48:00,0.6591,0.6591,0.6589,0.6591,25140000.0
2009-01-15 19:49:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2009-01-15 19:50:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-15 19:51:00,0.6595,0.6608,0.6595,0.6608,25140000.0
2009-01-15 19:52:00,0.6607,0.6609,0.6602,0.6603,25140000.0
2009-01-15 19:53:00,0.6602,0.6611,0.6602,0.6611,25140000.0
2009-01-15 19:54:00,0.6612,0.6612,0.661,0.6612,25140000.0
2009-01-15 19:55:00,0.6611,0.6613,0.6611,0.6611,25140000.0
2009-01-15 19:56:00,0.6612,0.6612,0.661,0.6612,25140000.0
2009-01-15 19:57:00,0.6611,0.6615,0.6611,0.6615,25140000.0
2009-01-15 19:58:00,0.6616,0.6623,0.6616,0.6621,25140000.0
2009-01-15 19:59:00,0.6622,0.6624,0.6621,0.6621,25140000.0
2009-01-15 20:00:00,0.6621,0.6621,0.6615,0.6616,25140000.0
2009-01-15 20:01:00,0.6615,0.6615,0.6611,0.6612,25140000.0
2009-01-15 20:02:00,0.6613,0.6613,0.6607,0.6609,25140000.0
2009-01-15 20:03:00,0.6611,0.6615,0.6611,0.6614,25140000.0
2009-01-15 20:04:00,0.6615,0.6618,0.6611,0.6611,25140000.0
2009-01-15 20:05:00,0.6612,0.6615,0.6612,0.6615,25140000.0
2009-01-15 20:06:00,0.6616,0.6621,0.6614,0.6621,25140000.0
2009-01-15 20:07:00,0.6622,0.6622,0.6618,0.6621,25140000.0
2009-01-15 20:08:00,0.6622,0.6624,0.6622,0.6624,25140000.0
2009-01-15 20:09:00,0.6625,0.6629,0.6624,0.6624,25140000.0
2009-01-15 20:10:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-01-15 20:11:00,0.6621,0.6621,0.6614,0.6615,25140000.0
2009-01-15 20:12:00,0.6616,0.662,0.6614,0.6619,25140000.0
2009-01-15 20:13:00,0.662,0.6625,0.662,0.6625,25140000.0
2009-01-15 20:14:00,0.6624,0.6628,0.662,0.6621,25140000.0
2009-01-15 20:15:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2009-01-15 20:17:00,0.6624,0.6625,0.662,0.6623,25140000.0
2009-01-15 20:18:00,0.6624,0.6628,0.6624,0.6628,25140000.0
2009-01-15 20:19:00,0.6629,0.6633,0.6629,0.6633,25140000.0
2009-01-15 20:20:00,0.6632,0.6632,0.663,0.6632,25140000.0
2009-01-15 20:21:00,0.6631,0.664,0.6631,0.664,25140000.0
2009-01-15 20:22:00,0.6642,0.6646,0.664,0.664,25140000.0
2009-01-15 20:23:00,0.6639,0.6641,0.6636,0.6637,25140000.0
2009-01-15 20:24:00,0.6638,0.6638,0.6634,0.6634,25140000.0
2009-01-15 20:25:00,0.6633,0.6642,0.6631,0.664,25140000.0
2009-01-15 20:26:00,0.6641,0.6641,0.6638,0.664,25140000.0
2009-01-15 20:27:00,0.6641,0.6647,0.6633,0.6634,25140000.0
2009-01-15 20:28:00,0.6633,0.6638,0.6633,0.6637,25140000.0
2009-01-15 20:29:00,0.6638,0.6643,0.6638,0.6643,25140000.0
2009-01-15 20:30:00,0.6644,0.6652,0.6644,0.6652,25140000.0
2009-01-15 20:31:00,0.6653,0.666,0.6653,0.6659,25140000.0
2009-01-15 20:32:00,0.666,0.6669,0.6659,0.6669,25140000.0
2009-01-15 20:33:00,0.6668,0.6668,0.6659,0.6661,25140000.0
2009-01-15 20:34:00,0.6662,0.6665,0.6654,0.6659,25140000.0
2009-01-15 20:35:00,0.6657,0.6661,0.6656,0.6657,25140000.0
2009-01-15 20:36:00,0.6656,0.6659,0.665,0.6651,25140000.0
2009-01-15 20:37:00,0.665,0.6654,0.665,0.6654,25140000.0
2009-01-15 20:38:00,0.6653,0.6655,0.6651,0.6651,25140000.0
2009-01-15 20:39:00,0.6652,0.6657,0.6651,0.6654,25140000.0
2009-01-15 20:40:00,0.6655,0.6655,0.665,0.6653,25140000.0
2009-01-15 20:41:00,0.6652,0.6653,0.6648,0.6648,25140000.0
2009-01-15 20:42:00,0.6647,0.6658,0.6645,0.6655,25140000.0
2009-01-15 20:43:00,0.6658,0.6673,0.6658,0.6673,25140000.0
2009-01-15 20:44:00,0.6672,0.6675,0.667,0.6675,25140000.0
2009-01-15 20:45:00,0.6676,0.6678,0.6675,0.6677,25140000.0
2009-01-15 20:46:00,0.6678,0.6682,0.6676,0.6682,25140000.0
2009-01-15 20:47:00,0.6681,0.6683,0.6679,0.6679,25140000.0
2009-01-15 20:48:00,0.6677,0.6677,0.6672,0.6676,25140000.0
2009-01-15 20:49:00,0.6677,0.6678,0.667,0.667,25140000.0
2009-01-15 20:50:00,0.6671,0.6677,0.667,0.6677,25140000.0
2009-01-15 20:51:00,0.6678,0.6678,0.667,0.667,25140000.0
2009-01-15 20:52:00,0.6669,0.6669,0.6664,0.6664,25140000.0
2009-01-15 20:53:00,0.6665,0.6671,0.6663,0.6663,25140000.0
2009-01-15 20:54:00,0.6664,0.6666,0.6663,0.6665,25140000.0
2009-01-15 20:55:00,0.6666,0.6667,0.6666,0.6667,25140000.0
2009-01-15 20:56:00,0.6668,0.667,0.6668,0.6669,25140000.0
2009-01-15 20:57:00,0.667,0.6671,0.667,0.6671,25140000.0
2009-01-15 20:58:00,0.6672,0.6672,0.6663,0.6663,25140000.0
2009-01-15 20:59:00,0.6662,0.6663,0.6662,0.6662,25140000.0
2009-01-15 21:00:00,0.6664,0.6671,0.6664,0.6671,25140000.0
2009-01-15 21:01:00,0.6672,0.6675,0.6672,0.6674,25140000.0
2009-01-15 21:02:00,0.6675,0.6675,0.6671,0.6672,25140000.0
2009-01-15 21:03:00,0.6671,0.6679,0.6671,0.6679,25140000.0
2009-01-15 21:04:00,0.6678,0.668,0.6671,0.6672,25140000.0
2009-01-15 21:05:00,0.6671,0.6672,0.6669,0.6671,25140000.0
2009-01-15 21:06:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2009-01-15 21:07:00,0.6672,0.6672,0.6669,0.6672,25140000.0
2009-01-15 21:08:00,0.6673,0.6674,0.6666,0.6666,25140000.0
2009-01-15 21:09:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2009-01-15 21:10:00,0.6666,0.6669,0.6665,0.6669,25140000.0
2009-01-15 21:12:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2009-01-15 21:13:00,0.6667,0.6668,0.6666,0.6667,25140000.0
2009-01-15 21:14:00,0.6668,0.667,0.6666,0.6667,25140000.0
2009-01-15 21:15:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2009-01-15 21:16:00,0.6669,0.6675,0.6668,0.6675,25140000.0
2009-01-15 21:17:00,0.6677,0.6679,0.6674,0.6679,25140000.0
2009-01-15 21:18:00,0.668,0.6682,0.6677,0.6678,25140000.0
2009-01-15 21:19:00,0.6679,0.6679,0.6677,0.6679,25140000.0
2009-01-15 21:20:00,0.668,0.6682,0.6679,0.6679,25140000.0
2009-01-15 21:21:00,0.668,0.668,0.6679,0.668,25140000.0
2009-01-15 21:22:00,0.6679,0.6679,0.6675,0.6675,25140000.0
2009-01-15 21:23:00,0.6676,0.6677,0.6676,0.6677,25140000.0
2009-01-15 21:24:00,0.6678,0.6679,0.6674,0.6674,25140000.0
2009-01-15 21:25:00,0.6673,0.668,0.6667,0.6667,25140000.0
2009-01-15 21:26:00,0.6665,0.6667,0.6663,0.6663,25140000.0
2009-01-15 21:27:00,0.6664,0.6666,0.6661,0.6662,25140000.0
2009-01-15 21:28:00,0.6661,0.6663,0.666,0.666,25140000.0
2009-01-15 21:29:00,0.6661,0.6663,0.6661,0.6663,25140000.0
2009-01-15 21:30:00,0.6662,0.6662,0.6655,0.6655,25140000.0
2009-01-15 21:31:00,0.6656,0.6656,0.6648,0.6649,25140000.0
2009-01-15 21:32:00,0.6648,0.6651,0.6647,0.665,25140000.0
2009-01-15 21:33:00,0.6649,0.665,0.6646,0.6647,25140000.0
2009-01-15 21:34:00,0.6646,0.6653,0.6646,0.6653,25140000.0
2009-01-15 21:35:00,0.6654,0.6657,0.6654,0.6654,25140000.0
2009-01-15 21:36:00,0.6653,0.6653,0.665,0.6652,25140000.0
2009-01-15 21:37:00,0.6651,0.6654,0.6651,0.6652,25140000.0
2009-01-15 21:38:00,0.6653,0.666,0.6653,0.666,25140000.0
2009-01-15 21:39:00,0.6661,0.6665,0.666,0.6664,25140000.0
2009-01-15 21:40:00,0.6665,0.6666,0.6663,0.6664,25140000.0
2009-01-15 21:41:00,0.6663,0.6664,0.6659,0.6659,25140000.0
2009-01-15 21:42:00,0.6658,0.6659,0.6652,0.6654,25140000.0
2009-01-15 21:43:00,0.6655,0.6657,0.6655,0.6656,25140000.0
2009-01-15 21:44:00,0.6657,0.6657,0.6655,0.6655,25140000.0
2009-01-15 21:45:00,0.6654,0.6656,0.6653,0.6656,25140000.0
2009-01-15 21:46:00,0.6655,0.6656,0.6655,0.6656,25140000.0
2009-01-15 21:47:00,0.6655,0.6656,0.6652,0.6652,25140000.0
2009-01-15 21:48:00,0.6651,0.6651,0.6645,0.6647,25140000.0
2009-01-15 21:49:00,0.6648,0.6651,0.6648,0.6651,25140000.0
2009-01-15 21:50:00,0.6652,0.6652,0.6652,0.6652,25140000.0
2009-01-15 21:51:00,0.6653,0.6654,0.6652,0.6654,25140000.0
2009-01-15 21:52:00,0.6655,0.6656,0.6654,0.6655,25140000.0
2009-01-15 21:53:00,0.6656,0.6662,0.6655,0.6662,25140000.0
2009-01-15 21:54:00,0.666,0.6661,0.6658,0.666,25140000.0
2009-01-15 21:55:00,0.6661,0.6661,0.666,0.666,25140000.0
2009-01-15 21:57:00,0.6661,0.6661,0.666,0.666,25140000.0
2009-01-15 21:58:00,0.6661,0.6666,0.666,0.6666,25140000.0
2009-01-15 21:59:00,0.6667,0.667,0.6666,0.667,25140000.0
2009-01-15 22:00:00,0.6669,0.6669,0.6658,0.6661,25140000.0
2009-01-15 22:01:00,0.666,0.6661,0.666,0.666,25140000.0
2009-01-15 22:02:00,0.6661,0.6662,0.6659,0.6661,25140000.0
2009-01-15 22:03:00,0.666,0.6661,0.666,0.6661,25140000.0
2009-01-15 22:04:00,0.6662,0.6664,0.6662,0.6662,25140000.0
2009-01-15 22:05:00,0.6661,0.6662,0.6661,0.6662,25140000.0
2009-01-15 22:06:00,0.6663,0.6663,0.6661,0.6661,25140000.0
2009-01-15 22:07:00,0.666,0.6661,0.6656,0.6656,25140000.0
2009-01-15 22:08:00,0.6657,0.666,0.6655,0.6659,25140000.0
2009-01-15 22:09:00,0.6658,0.6658,0.6652,0.6652,25140000.0
2009-01-15 22:10:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2009-01-15 22:11:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2009-01-15 22:12:00,0.6651,0.6653,0.665,0.6653,25140000.0
2009-01-15 22:13:00,0.6652,0.6652,0.6647,0.6647,25140000.0
2009-01-15 22:14:00,0.6646,0.6648,0.664,0.6643,25140000.0
2009-01-15 22:15:00,0.6642,0.6643,0.6642,0.6642,25140000.0
2009-01-15 22:16:00,0.6643,0.6652,0.6642,0.6646,25140000.0
2009-01-15 22:17:00,0.6645,0.6648,0.6645,0.6647,25140000.0
2009-01-15 22:18:00,0.6648,0.6648,0.6646,0.6646,25140000.0
2009-01-15 22:19:00,0.6647,0.6649,0.6646,0.6649,25140000.0
2009-01-15 22:20:00,0.665,0.6651,0.665,0.6651,25140000.0
2009-01-15 22:21:00,0.6652,0.6654,0.6652,0.6652,25140000.0
2009-01-15 22:22:00,0.6653,0.6653,0.6649,0.6649,25140000.0
2009-01-15 22:23:00,0.6648,0.6648,0.6647,0.6647,25140000.0
2009-01-15 22:24:00,0.6646,0.6647,0.6646,0.6646,25140000.0
2009-01-15 22:25:00,0.6647,0.6651,0.6647,0.6648,25140000.0
2009-01-15 22:27:00,0.6649,0.6649,0.6647,0.6647,25140000.0
2009-01-15 22:29:00,0.6648,0.6648,0.6648,0.6648,25140000.0
2009-01-15 22:30:00,0.6647,0.6647,0.6647,0.6647,25140000.0
2009-01-15 22:31:00,0.6646,0.6646,0.6646,0.6646,25140000.0
2009-01-15 22:32:00,0.6647,0.6648,0.6646,0.6647,25140000.0
2009-01-15 22:33:00,0.6646,0.6647,0.6644,0.6644,25140000.0
2009-01-15 22:34:00,0.6643,0.6646,0.6643,0.6646,25140000.0
2009-01-15 22:35:00,0.6644,0.6645,0.6644,0.6645,25140000.0
2009-01-15 22:36:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2009-01-15 22:37:00,0.6644,0.6644,0.6642,0.6642,25140000.0
2009-01-15 22:39:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2009-01-15 22:40:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2009-01-15 22:41:00,0.6641,0.6643,0.6641,0.6642,25140000.0
2009-01-15 22:42:00,0.6641,0.6642,0.664,0.6642,25140000.0
2009-01-15 22:43:00,0.6641,0.6642,0.664,0.6641,25140000.0
2009-01-15 22:44:00,0.664,0.664,0.6637,0.6637,25140000.0
2009-01-15 22:45:00,0.6638,0.6639,0.6634,0.6635,25140000.0
2009-01-15 22:46:00,0.6634,0.6635,0.6631,0.6633,25140000.0
2009-01-15 22:47:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-15 22:48:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-15 22:49:00,0.663,0.6634,0.663,0.6634,25140000.0
2009-01-15 22:50:00,0.6633,0.6633,0.6625,0.6626,25140000.0
2009-01-15 22:51:00,0.6625,0.663,0.6624,0.6628,25140000.0
2009-01-15 22:52:00,0.6629,0.6629,0.6627,0.6627,25140000.0
2009-01-15 22:53:00,0.6628,0.6628,0.6625,0.6625,25140000.0
2009-01-15 22:54:00,0.6626,0.6628,0.6625,0.6627,25140000.0
2009-01-15 22:55:00,0.6628,0.6631,0.6627,0.663,25140000.0
2009-01-15 22:56:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-15 22:57:00,0.6627,0.6629,0.6627,0.6627,25140000.0
2009-01-15 22:58:00,0.6628,0.6628,0.6626,0.6626,25140000.0
2009-01-15 22:59:00,0.6627,0.6628,0.6626,0.6627,25140000.0
2009-01-15 23:00:00,0.6626,0.6628,0.6626,0.6627,25140000.0
2009-01-15 23:01:00,0.6628,0.663,0.6627,0.663,25140000.0
2009-01-15 23:02:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-15 23:05:00,0.663,0.663,0.6628,0.663,25140000.0
2009-01-15 23:06:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-15 23:07:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-15 23:08:00,0.663,0.6636,0.663,0.6632,25140000.0
2009-01-15 23:09:00,0.6637,0.6638,0.6633,0.6633,25140000.0
2009-01-15 23:10:00,0.6634,0.6635,0.6632,0.6635,25140000.0
2009-01-15 23:12:00,0.6636,0.6642,0.6636,0.6641,25140000.0
2009-01-15 23:13:00,0.6642,0.6647,0.6641,0.6644,25140000.0
2009-01-15 23:14:00,0.6645,0.665,0.6645,0.6649,25140000.0
2009-01-15 23:15:00,0.665,0.665,0.6648,0.6648,25140000.0
2009-01-15 23:16:00,0.6649,0.6656,0.6649,0.6654,25140000.0
2009-01-15 23:17:00,0.6653,0.6654,0.6652,0.6653,25140000.0
2009-01-15 23:18:00,0.6654,0.6654,0.6652,0.6654,25140000.0
2009-01-15 23:19:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2009-01-15 23:20:00,0.6655,0.6656,0.6655,0.6655,25140000.0
2009-01-15 23:21:00,0.6654,0.6661,0.6654,0.6661,25140000.0
2009-01-15 23:22:00,0.6662,0.6662,0.6661,0.6662,25140000.0
2009-01-15 23:23:00,0.6661,0.6665,0.6661,0.6665,25140000.0
2009-01-15 23:24:00,0.6666,0.6666,0.6664,0.6664,25140000.0
2009-01-15 23:25:00,0.6665,0.6667,0.6665,0.6667,25140000.0
2009-01-15 23:26:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2009-01-15 23:27:00,0.6669,0.667,0.6668,0.6668,25140000.0
2009-01-15 23:28:00,0.6669,0.6669,0.6668,0.6668,25140000.0
2009-01-15 23:29:00,0.6669,0.6669,0.6667,0.6669,25140000.0
2009-01-15 23:30:00,0.6668,0.6668,0.6666,0.6667,25140000.0
2009-01-15 23:31:00,0.6666,0.6666,0.6663,0.6663,25140000.0
2009-01-15 23:32:00,0.6664,0.6666,0.6663,0.6665,25140000.0
2009-01-15 23:33:00,0.6666,0.6667,0.6665,0.6665,25140000.0
2009-01-15 23:34:00,0.6666,0.6666,0.6662,0.6662,25140000.0
2009-01-15 23:35:00,0.6663,0.6663,0.6658,0.6661,25140000.0
2009-01-15 23:36:00,0.666,0.6661,0.6659,0.6661,25140000.0
2009-01-15 23:37:00,0.6662,0.6667,0.6661,0.6666,25140000.0
2009-01-15 23:38:00,0.6665,0.6665,0.6662,0.6662,25140000.0
2009-01-15 23:39:00,0.6663,0.6667,0.6663,0.6667,25140000.0
2009-01-15 23:40:00,0.6665,0.6667,0.6664,0.6667,25140000.0
2009-01-15 23:41:00,0.6666,0.6669,0.6666,0.6668,25140000.0
2009-01-15 23:42:00,0.6669,0.6672,0.6668,0.6672,25140000.0
2009-01-15 23:43:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2009-01-15 23:44:00,0.6672,0.6679,0.6672,0.6676,25140000.0
2009-01-15 23:45:00,0.6677,0.6678,0.6677,0.6677,25140000.0
2009-01-15 23:46:00,0.6678,0.6679,0.6677,0.6677,25140000.0
2009-01-15 23:47:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2009-01-15 23:48:00,0.6678,0.668,0.6677,0.6679,25140000.0
2009-01-15 23:49:00,0.668,0.6683,0.6679,0.668,25140000.0
2009-01-15 23:50:00,0.6681,0.6685,0.668,0.6685,25140000.0
2009-01-15 23:51:00,0.6687,0.6688,0.6685,0.6687,25140000.0
2009-01-15 23:52:00,0.6686,0.6687,0.6686,0.6686,25140000.0
2009-01-15 23:54:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2009-01-15 23:55:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2009-01-15 23:57:00,0.6684,0.6684,0.6684,0.6684,25140000.0
2009-01-15 23:58:00,0.6683,0.6683,0.6675,0.668,25140000.0
2009-01-15 23:59:00,0.6681,0.6681,0.668,0.668,25140000.0
2009-01-16 00:00:00,0.6679,0.6682,0.6679,0.6681,25140000.0
2009-01-16 00:01:00,0.668,0.6681,0.6678,0.6678,25140000.0
2009-01-16 00:02:00,0.6679,0.6679,0.6675,0.6678,25140000.0
2009-01-16 00:03:00,0.6679,0.6681,0.6677,0.6678,25140000.0
2009-01-16 00:04:00,0.6677,0.6679,0.6677,0.6678,25140000.0
2009-01-16 00:05:00,0.6679,0.668,0.6678,0.668,25140000.0
2009-01-16 00:06:00,0.6682,0.6682,0.6681,0.6681,25140000.0
2009-01-16 00:07:00,0.6682,0.6682,0.6681,0.6682,25140000.0
2009-01-16 00:08:00,0.668,0.6682,0.668,0.6681,25140000.0
2009-01-16 00:09:00,0.668,0.6681,0.6679,0.668,25140000.0
2009-01-16 00:10:00,0.6681,0.6681,0.668,0.668,25140000.0
2009-01-16 00:11:00,0.6681,0.6681,0.6679,0.668,25140000.0
2009-01-16 00:12:00,0.6679,0.6679,0.6678,0.6679,25140000.0
2009-01-16 00:13:00,0.6678,0.668,0.6678,0.6679,25140000.0
2009-01-16 00:14:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2009-01-16 00:15:00,0.6678,0.6678,0.6675,0.6675,25140000.0
2009-01-16 00:16:00,0.6674,0.6674,0.6673,0.6673,25140000.0
2009-01-16 00:17:00,0.6672,0.6672,0.6667,0.6667,25140000.0
2009-01-16 00:18:00,0.6668,0.667,0.6668,0.6669,25140000.0
2009-01-16 00:19:00,0.667,0.6672,0.6669,0.667,25140000.0
2009-01-16 00:20:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2009-01-16 00:21:00,0.6672,0.6672,0.6671,0.6672,25140000.0
2009-01-16 00:22:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2009-01-16 00:23:00,0.6672,0.6674,0.6672,0.6673,25140000.0
2009-01-16 00:24:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2009-01-16 00:25:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2009-01-16 00:26:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2009-01-16 00:27:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2009-01-16 00:28:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2009-01-16 00:29:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2009-01-16 00:30:00,0.6672,0.6673,0.6667,0.6668,25140000.0
2009-01-16 00:31:00,0.6667,0.6667,0.6666,0.6667,25140000.0
2009-01-16 00:32:00,0.6666,0.6668,0.6665,0.6665,25140000.0
2009-01-16 00:33:00,0.6663,0.667,0.6663,0.6667,25140000.0
2009-01-16 00:34:00,0.6666,0.6667,0.6665,0.6666,25140000.0
2009-01-16 00:35:00,0.6665,0.6668,0.6663,0.6667,25140000.0
2009-01-16 00:36:00,0.6666,0.6668,0.6664,0.6664,25140000.0
2009-01-16 00:37:00,0.6663,0.6664,0.6661,0.6661,25140000.0
2009-01-16 00:38:00,0.6658,0.6659,0.6653,0.6656,25140000.0
2009-01-16 00:39:00,0.6655,0.6657,0.6652,0.6652,25140000.0
2009-01-16 00:40:00,0.6653,0.6656,0.6652,0.6656,25140000.0
2009-01-16 00:41:00,0.6655,0.6665,0.6655,0.6661,25140000.0
2009-01-16 00:42:00,0.666,0.6661,0.666,0.666,25140000.0
2009-01-16 00:43:00,0.6661,0.6668,0.666,0.6665,25140000.0
2009-01-16 00:44:00,0.6666,0.6666,0.6665,0.6665,25140000.0
2009-01-16 00:45:00,0.6666,0.6673,0.6665,0.6673,25140000.0
2009-01-16 00:46:00,0.6672,0.6674,0.6669,0.6671,25140000.0
2009-01-16 00:47:00,0.667,0.6671,0.6668,0.6669,25140000.0
2009-01-16 00:48:00,0.6668,0.6668,0.6666,0.6666,25140000.0
2009-01-16 00:49:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-16 00:50:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2009-01-16 00:51:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2009-01-16 00:52:00,0.6666,0.6666,0.6666,0.6666,25140000.0
2009-01-16 00:53:00,0.6665,0.6667,0.6665,0.6667,25140000.0
2009-01-16 00:54:00,0.6666,0.6667,0.6666,0.6666,25140000.0
2009-01-16 00:55:00,0.6665,0.6667,0.6665,0.6666,25140000.0
2009-01-16 00:56:00,0.6665,0.6666,0.6661,0.6666,25140000.0
2009-01-16 00:57:00,0.6665,0.6665,0.6663,0.6663,25140000.0
2009-01-16 00:58:00,0.6662,0.6662,0.6661,0.6662,25140000.0
2009-01-16 00:59:00,0.6663,0.6665,0.6663,0.6665,25140000.0
2009-01-16 01:00:00,0.6666,0.6672,0.6665,0.6672,25140000.0
2009-01-16 01:01:00,0.6671,0.6673,0.667,0.6673,25140000.0
2009-01-16 01:02:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2009-01-16 01:03:00,0.6674,0.6677,0.6674,0.6674,25140000.0
2009-01-16 01:04:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2009-01-16 01:05:00,0.6672,0.6677,0.6672,0.6677,25140000.0
2009-01-16 01:06:00,0.6678,0.668,0.6677,0.6677,25140000.0
2009-01-16 01:07:00,0.6676,0.6677,0.6673,0.6673,25140000.0
2009-01-16 01:08:00,0.6674,0.6678,0.6674,0.6677,25140000.0
2009-01-16 01:09:00,0.6676,0.6681,0.6674,0.668,25140000.0
2009-01-16 01:10:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2009-01-16 01:11:00,0.6678,0.6683,0.6678,0.6682,25140000.0
2009-01-16 01:12:00,0.6683,0.6683,0.6679,0.6682,25140000.0
2009-01-16 01:13:00,0.6683,0.6683,0.6681,0.6682,25140000.0
2009-01-16 01:14:00,0.6681,0.6683,0.6681,0.6681,25140000.0
2009-01-16 01:15:00,0.6682,0.6682,0.6682,0.6682,25140000.0
2009-01-16 01:16:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2009-01-16 01:17:00,0.6682,0.6684,0.6682,0.6684,25140000.0
2009-01-16 01:18:00,0.6683,0.6685,0.6683,0.6685,25140000.0
2009-01-16 01:19:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2009-01-16 01:20:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2009-01-16 01:21:00,0.6686,0.6687,0.6684,0.6684,25140000.0
2009-01-16 01:22:00,0.6683,0.6684,0.6683,0.6684,25140000.0
2009-01-16 01:23:00,0.6685,0.6685,0.6684,0.6684,25140000.0
2009-01-16 01:24:00,0.6685,0.6686,0.6684,0.6685,25140000.0
2009-01-16 01:25:00,0.6684,0.6684,0.6682,0.6682,25140000.0
2009-01-16 01:26:00,0.6681,0.6681,0.6677,0.6681,25140000.0
2009-01-16 01:27:00,0.668,0.6681,0.668,0.668,25140000.0
2009-01-16 01:28:00,0.6679,0.6679,0.6675,0.6675,25140000.0
2009-01-16 01:29:00,0.6676,0.6676,0.6669,0.6669,25140000.0
2009-01-16 01:30:00,0.6668,0.6669,0.6667,0.6669,25140000.0
2009-01-16 01:31:00,0.6668,0.6668,0.6663,0.6663,25140000.0
2009-01-16 01:32:00,0.6664,0.6664,0.6662,0.6662,25140000.0
2009-01-16 01:33:00,0.6663,0.6667,0.6663,0.6666,25140000.0
2009-01-16 01:34:00,0.6665,0.6665,0.6663,0.6664,25140000.0
2009-01-16 01:35:00,0.6663,0.6663,0.6658,0.666,25140000.0
2009-01-16 01:36:00,0.6661,0.6663,0.666,0.6662,25140000.0
2009-01-16 01:37:00,0.6661,0.6664,0.6661,0.6662,25140000.0
2009-01-16 01:38:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2009-01-16 01:39:00,0.6662,0.6662,0.666,0.666,25140000.0
2009-01-16 01:40:00,0.6661,0.6664,0.6661,0.6664,25140000.0
2009-01-16 01:41:00,0.6663,0.6663,0.6661,0.6662,25140000.0
2009-01-16 01:42:00,0.6661,0.6662,0.6661,0.6662,25140000.0
2009-01-16 01:43:00,0.6663,0.6665,0.6663,0.6665,25140000.0
2009-01-16 01:44:00,0.6666,0.6666,0.6662,0.6662,25140000.0
2009-01-16 01:45:00,0.6663,0.6666,0.6663,0.6666,25140000.0
2009-01-16 01:46:00,0.6665,0.6666,0.6662,0.6662,25140000.0
2009-01-16 01:47:00,0.6661,0.6662,0.6661,0.6661,25140000.0
2009-01-16 01:48:00,0.6662,0.6665,0.6661,0.6665,25140000.0
2009-01-16 01:49:00,0.6666,0.6666,0.6663,0.6664,25140000.0
2009-01-16 01:50:00,0.6665,0.6665,0.6664,0.6664,25140000.0
2009-01-16 01:51:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-16 01:52:00,0.6664,0.6665,0.6664,0.6664,25140000.0
2009-01-16 01:53:00,0.6663,0.6664,0.6661,0.6662,25140000.0
2009-01-16 01:54:00,0.6661,0.6662,0.6651,0.6651,25140000.0
2009-01-16 01:55:00,0.6652,0.6659,0.6652,0.6656,25140000.0
2009-01-16 01:56:00,0.6657,0.6661,0.6656,0.6657,25140000.0
2009-01-16 01:57:00,0.6656,0.6661,0.6656,0.666,25140000.0
2009-01-16 01:58:00,0.6658,0.6659,0.6655,0.6655,25140000.0
2009-01-16 01:59:00,0.6656,0.6656,0.6652,0.6654,25140000.0
2009-01-16 02:00:00,0.6655,0.6661,0.6655,0.6661,25140000.0
2009-01-16 02:01:00,0.666,0.6662,0.6659,0.6662,25140000.0
2009-01-16 02:02:00,0.6663,0.6663,0.6663,0.6663,25140000.0
2009-01-16 02:03:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-16 02:04:00,0.6662,0.6662,0.6661,0.6662,25140000.0
2009-01-16 02:05:00,0.6661,0.6666,0.6661,0.6666,25140000.0
2009-01-16 02:06:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-16 02:07:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2009-01-16 02:08:00,0.6664,0.6664,0.6661,0.6663,25140000.0
2009-01-16 02:09:00,0.6664,0.6667,0.6663,0.6667,25140000.0
2009-01-16 02:10:00,0.6666,0.6667,0.6665,0.6665,25140000.0
2009-01-16 02:11:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-01-16 02:12:00,0.6666,0.6667,0.6665,0.6667,25140000.0
2009-01-16 02:13:00,0.6668,0.667,0.6667,0.667,25140000.0
2009-01-16 02:14:00,0.6671,0.6671,0.6667,0.6668,25140000.0
2009-01-16 02:15:00,0.6669,0.6669,0.6667,0.6669,25140000.0
2009-01-16 02:16:00,0.6668,0.6668,0.6664,0.6664,25140000.0
2009-01-16 02:17:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2009-01-16 02:19:00,0.6666,0.6672,0.6665,0.6672,25140000.0
2009-01-16 02:20:00,0.6673,0.6674,0.6669,0.6669,25140000.0
2009-01-16 02:21:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2009-01-16 02:22:00,0.6669,0.6673,0.6668,0.6673,25140000.0
2009-01-16 02:23:00,0.6672,0.6673,0.6672,0.6673,25140000.0
2009-01-16 02:24:00,0.6674,0.6678,0.6674,0.6676,25140000.0
2009-01-16 02:25:00,0.6677,0.6682,0.6677,0.6682,25140000.0
2009-01-16 02:26:00,0.6683,0.6683,0.668,0.668,25140000.0
2009-01-16 02:27:00,0.6679,0.6685,0.6679,0.6685,25140000.0
2009-01-16 02:28:00,0.6686,0.6688,0.6681,0.6681,25140000.0
2009-01-16 02:29:00,0.668,0.668,0.6677,0.6679,25140000.0
2009-01-16 02:30:00,0.668,0.6682,0.668,0.668,25140000.0
2009-01-16 02:31:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2009-01-16 02:32:00,0.6683,0.6686,0.6683,0.6686,25140000.0
2009-01-16 02:33:00,0.6687,0.669,0.6686,0.669,25140000.0
2009-01-16 02:34:00,0.6689,0.6698,0.6685,0.6697,25140000.0
2009-01-16 02:35:00,0.6698,0.6715,0.6698,0.6713,25140000.0
2009-01-16 02:36:00,0.6712,0.6712,0.6704,0.6704,25140000.0
2009-01-16 02:37:00,0.6705,0.6705,0.6701,0.6701,25140000.0
2009-01-16 02:38:00,0.6702,0.6706,0.6701,0.6703,25140000.0
2009-01-16 02:39:00,0.6702,0.6705,0.6701,0.6705,25140000.0
2009-01-16 02:40:00,0.6706,0.6706,0.6706,0.6706,25140000.0
2009-01-16 02:41:00,0.6705,0.6706,0.6703,0.6703,25140000.0
2009-01-16 02:42:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2009-01-16 02:43:00,0.6704,0.6705,0.67,0.67,25140000.0
2009-01-16 02:44:00,0.6701,0.6701,0.6697,0.6699,25140000.0
2009-01-16 02:45:00,0.67,0.6704,0.67,0.6704,25140000.0
2009-01-16 02:46:00,0.6703,0.6704,0.6702,0.6703,25140000.0
2009-01-16 02:47:00,0.6702,0.6702,0.6698,0.6698,25140000.0
2009-01-16 02:48:00,0.6699,0.67,0.6698,0.67,25140000.0
2009-01-16 02:49:00,0.6701,0.6703,0.6699,0.6703,25140000.0
2009-01-16 02:50:00,0.6702,0.6703,0.67,0.6703,25140000.0
2009-01-16 02:51:00,0.6702,0.6702,0.6701,0.6701,25140000.0
2009-01-16 02:52:00,0.6702,0.6705,0.6701,0.6705,25140000.0
2009-01-16 02:53:00,0.6706,0.6712,0.6706,0.6711,25140000.0
2009-01-16 02:54:00,0.6712,0.6713,0.6709,0.671,25140000.0
2009-01-16 02:55:00,0.6711,0.6716,0.6711,0.6715,25140000.0
2009-01-16 02:56:00,0.6716,0.672,0.6716,0.672,25140000.0
2009-01-16 02:57:00,0.6719,0.672,0.6716,0.6717,25140000.0
2009-01-16 02:58:00,0.6716,0.6717,0.6714,0.6717,25140000.0
2009-01-16 02:59:00,0.6718,0.6719,0.6715,0.6718,25140000.0
2009-01-16 03:00:00,0.6717,0.672,0.6713,0.6714,25140000.0
2009-01-16 03:01:00,0.6715,0.6716,0.6715,0.6716,25140000.0
2009-01-16 03:02:00,0.6715,0.6718,0.6715,0.6716,25140000.0
2009-01-16 03:03:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2009-01-16 03:04:00,0.6713,0.6714,0.6712,0.6714,25140000.0
2009-01-16 03:05:00,0.6715,0.6716,0.6714,0.6715,25140000.0
2009-01-16 03:06:00,0.6716,0.6716,0.6713,0.6714,25140000.0
2009-01-16 03:07:00,0.6713,0.6714,0.6711,0.6711,25140000.0
2009-01-16 03:08:00,0.671,0.6711,0.6699,0.6699,25140000.0
2009-01-16 03:09:00,0.6698,0.6701,0.6698,0.67,25140000.0
2009-01-16 03:10:00,0.6701,0.6701,0.6699,0.6701,25140000.0
2009-01-16 03:11:00,0.6702,0.6702,0.6698,0.6698,25140000.0
2009-01-16 03:12:00,0.6697,0.6698,0.6693,0.6695,25140000.0
2009-01-16 03:13:00,0.6694,0.6701,0.6694,0.6701,25140000.0
2009-01-16 03:14:00,0.6702,0.6705,0.6699,0.6702,25140000.0
2009-01-16 03:15:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2009-01-16 03:16:00,0.6703,0.6705,0.6702,0.6705,25140000.0
2009-01-16 03:17:00,0.6706,0.6707,0.6705,0.6705,25140000.0
2009-01-16 03:18:00,0.6706,0.6708,0.6706,0.6708,25140000.0
2009-01-16 03:19:00,0.6707,0.6708,0.6705,0.6705,25140000.0
2009-01-16 03:20:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2009-01-16 03:21:00,0.6704,0.6704,0.67,0.6701,25140000.0
2009-01-16 03:22:00,0.6702,0.6702,0.67,0.6701,25140000.0
2009-01-16 03:23:00,0.67,0.6702,0.67,0.6702,25140000.0
2009-01-16 03:24:00,0.6703,0.6703,0.6699,0.67,25140000.0
2009-01-16 03:25:00,0.6701,0.671,0.6701,0.6708,25140000.0
2009-01-16 03:26:00,0.6707,0.671,0.6707,0.671,25140000.0
2009-01-16 03:27:00,0.6709,0.6712,0.6706,0.6711,25140000.0
2009-01-16 03:28:00,0.671,0.6711,0.671,0.6711,25140000.0
2009-01-16 03:30:00,0.6712,0.6712,0.6711,0.6711,25140000.0
2009-01-16 03:31:00,0.671,0.6711,0.671,0.6711,25140000.0
2009-01-16 03:32:00,0.671,0.6711,0.6709,0.671,25140000.0
2009-01-16 03:33:00,0.6711,0.6715,0.6711,0.6713,25140000.0
2009-01-16 03:34:00,0.6714,0.6716,0.6713,0.6715,25140000.0
2009-01-16 03:35:00,0.6716,0.6716,0.6712,0.6713,25140000.0
2009-01-16 03:36:00,0.6714,0.6715,0.6713,0.6713,25140000.0
2009-01-16 03:37:00,0.6714,0.6714,0.6712,0.6713,25140000.0
2009-01-16 03:38:00,0.6712,0.6715,0.6708,0.6708,25140000.0
2009-01-16 03:39:00,0.6709,0.6711,0.6709,0.6711,25140000.0
2009-01-16 03:40:00,0.671,0.6711,0.671,0.671,25140000.0
2009-01-16 03:41:00,0.6711,0.6711,0.6709,0.6711,25140000.0
2009-01-16 03:42:00,0.671,0.6711,0.671,0.671,25140000.0
2009-01-16 03:43:00,0.6709,0.6709,0.6706,0.6707,25140000.0
2009-01-16 03:44:00,0.6706,0.6707,0.6704,0.6705,25140000.0
2009-01-16 03:45:00,0.6704,0.6708,0.6704,0.6708,25140000.0
2009-01-16 03:46:00,0.6709,0.6709,0.6705,0.6705,25140000.0
2009-01-16 03:47:00,0.6706,0.6709,0.6705,0.6708,25140000.0
2009-01-16 03:49:00,0.6709,0.671,0.6709,0.671,25140000.0
2009-01-16 03:50:00,0.6709,0.671,0.6707,0.6707,25140000.0
2009-01-16 03:51:00,0.6708,0.6708,0.6707,0.6707,25140000.0
2009-01-16 03:52:00,0.6706,0.6707,0.6704,0.6704,25140000.0
2009-01-16 03:53:00,0.6705,0.6705,0.6703,0.6703,25140000.0
2009-01-16 03:54:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2009-01-16 03:55:00,0.6704,0.6704,0.6702,0.6703,25140000.0
2009-01-16 03:56:00,0.6704,0.6709,0.6703,0.6709,25140000.0
2009-01-16 03:57:00,0.671,0.671,0.6709,0.6709,25140000.0
2009-01-16 03:58:00,0.671,0.6711,0.6709,0.6711,25140000.0
2009-01-16 03:59:00,0.6712,0.6712,0.671,0.6711,25140000.0
2009-01-16 04:00:00,0.671,0.671,0.6706,0.6706,25140000.0
2009-01-16 04:01:00,0.6707,0.6708,0.6705,0.6706,25140000.0
2009-01-16 04:02:00,0.6707,0.6709,0.6706,0.6708,25140000.0
2009-01-16 04:03:00,0.6707,0.6711,0.6706,0.671,25140000.0
2009-01-16 04:04:00,0.6711,0.6711,0.6709,0.671,25140000.0
2009-01-16 04:05:00,0.6709,0.6712,0.6709,0.671,25140000.0
2009-01-16 04:06:00,0.6709,0.6714,0.6709,0.6713,25140000.0
2009-01-16 04:07:00,0.6712,0.6715,0.6711,0.6711,25140000.0
2009-01-16 04:08:00,0.6712,0.6712,0.6705,0.6708,25140000.0
2009-01-16 04:09:00,0.6707,0.6709,0.6702,0.6703,25140000.0
2009-01-16 04:10:00,0.6704,0.6707,0.6704,0.6706,25140000.0
2009-01-16 04:11:00,0.6707,0.671,0.6706,0.671,25140000.0
2009-01-16 04:12:00,0.6711,0.6715,0.671,0.6715,25140000.0
2009-01-16 04:13:00,0.6716,0.6716,0.6713,0.6714,25140000.0
2009-01-16 04:14:00,0.6715,0.672,0.6715,0.6718,25140000.0
2009-01-16 04:15:00,0.6717,0.6717,0.6716,0.6716,25140000.0
2009-01-16 04:16:00,0.6715,0.6716,0.6714,0.6715,25140000.0
2009-01-16 04:17:00,0.6714,0.6716,0.6713,0.6715,25140000.0
2009-01-16 04:18:00,0.6716,0.6716,0.6714,0.6715,25140000.0
2009-01-16 04:19:00,0.6714,0.6715,0.6714,0.6714,25140000.0
2009-01-16 04:20:00,0.6713,0.6714,0.6712,0.6712,25140000.0
2009-01-16 04:21:00,0.6711,0.6714,0.6711,0.6713,25140000.0
2009-01-16 04:23:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2009-01-16 04:24:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2009-01-16 04:25:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2009-01-16 04:26:00,0.6714,0.6714,0.6713,0.6713,25140000.0
2009-01-16 04:27:00,0.6714,0.6715,0.6714,0.6714,25140000.0
2009-01-16 04:28:00,0.6715,0.6716,0.6715,0.6716,25140000.0
2009-01-16 04:29:00,0.6715,0.6716,0.6714,0.6716,25140000.0
2009-01-16 04:30:00,0.6715,0.6721,0.6715,0.672,25140000.0
2009-01-16 04:31:00,0.6721,0.6721,0.672,0.672,25140000.0
2009-01-16 04:32:00,0.6721,0.6723,0.6719,0.672,25140000.0
2009-01-16 04:33:00,0.6721,0.6725,0.6721,0.6724,25140000.0
2009-01-16 04:34:00,0.6723,0.6725,0.6722,0.6722,25140000.0
2009-01-16 04:35:00,0.6721,0.6724,0.6719,0.6722,25140000.0
2009-01-16 04:36:00,0.6723,0.6725,0.6722,0.6723,25140000.0
2009-01-16 04:37:00,0.6724,0.6724,0.672,0.6722,25140000.0
2009-01-16 04:38:00,0.6723,0.6724,0.6722,0.6723,25140000.0
2009-01-16 04:39:00,0.6724,0.673,0.6724,0.6725,25140000.0
2009-01-16 04:40:00,0.6724,0.6725,0.6722,0.6725,25140000.0
2009-01-16 04:41:00,0.6726,0.673,0.6726,0.6728,25140000.0
2009-01-16 04:42:00,0.6729,0.6729,0.6728,0.6728,25140000.0
2009-01-16 04:43:00,0.6727,0.6728,0.6725,0.6726,25140000.0
2009-01-16 04:44:00,0.6727,0.6739,0.6727,0.6735,25140000.0
2009-01-16 04:45:00,0.6734,0.6743,0.6733,0.6741,25140000.0
2009-01-16 04:46:00,0.674,0.6744,0.674,0.6744,25140000.0
2009-01-16 04:47:00,0.6743,0.6744,0.6743,0.6744,25140000.0
2009-01-16 04:48:00,0.6743,0.6744,0.6739,0.674,25140000.0
2009-01-16 04:49:00,0.6738,0.6744,0.6738,0.6744,25140000.0
2009-01-16 04:50:00,0.6742,0.6745,0.6741,0.6745,25140000.0
2009-01-16 04:51:00,0.6748,0.675,0.6745,0.6745,25140000.0
2009-01-16 04:52:00,0.6744,0.6745,0.6742,0.6745,25140000.0
2009-01-16 04:53:00,0.6744,0.6745,0.6744,0.6745,25140000.0
2009-01-16 04:54:00,0.6744,0.6744,0.6739,0.6742,25140000.0
2009-01-16 04:55:00,0.6741,0.6741,0.6738,0.6739,25140000.0
2009-01-16 04:56:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-16 04:57:00,0.674,0.6742,0.674,0.6742,25140000.0
2009-01-16 04:58:00,0.6741,0.6742,0.6741,0.6742,25140000.0
2009-01-16 04:59:00,0.6743,0.6743,0.6742,0.6743,25140000.0
2009-01-16 05:00:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2009-01-16 05:01:00,0.6741,0.6742,0.6741,0.6742,25140000.0
2009-01-16 05:02:00,0.6741,0.6742,0.6739,0.6741,25140000.0
2009-01-16 05:03:00,0.674,0.6741,0.6739,0.674,25140000.0
2009-01-16 05:04:00,0.6739,0.674,0.6738,0.6738,25140000.0
2009-01-16 05:05:00,0.6737,0.6738,0.6735,0.6735,25140000.0
2009-01-16 05:06:00,0.6734,0.6734,0.6731,0.6733,25140000.0
2009-01-16 05:07:00,0.6732,0.6735,0.6732,0.6735,25140000.0
2009-01-16 05:08:00,0.6734,0.6736,0.6734,0.6736,25140000.0
2009-01-16 05:09:00,0.6735,0.6738,0.6735,0.6738,25140000.0
2009-01-16 05:10:00,0.6737,0.6741,0.6736,0.674,25140000.0
2009-01-16 05:11:00,0.6739,0.6741,0.6738,0.6738,25140000.0
2009-01-16 05:12:00,0.6737,0.6737,0.6737,0.6737,25140000.0
2009-01-16 05:13:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2009-01-16 05:15:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2009-01-16 05:16:00,0.6733,0.6735,0.6733,0.6735,25140000.0
2009-01-16 05:17:00,0.6736,0.6736,0.6733,0.6734,25140000.0
2009-01-16 05:18:00,0.6733,0.6734,0.6733,0.6734,25140000.0
2009-01-16 05:19:00,0.6733,0.6733,0.6733,0.6733,25140000.0
2009-01-16 05:20:00,0.6732,0.6734,0.6732,0.6734,25140000.0
2009-01-16 05:21:00,0.6733,0.6734,0.6732,0.6733,25140000.0
2009-01-16 05:22:00,0.6732,0.6734,0.6732,0.6734,25140000.0
2009-01-16 05:23:00,0.6733,0.6734,0.6733,0.6734,25140000.0
2009-01-16 05:24:00,0.6733,0.6734,0.6733,0.6733,25140000.0
2009-01-16 05:25:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-16 05:26:00,0.6736,0.6737,0.6735,0.6737,25140000.0
2009-01-16 05:27:00,0.6736,0.6737,0.6736,0.6736,25140000.0
2009-01-16 05:28:00,0.6735,0.6735,0.6735,0.6735,25140000.0
2009-01-16 05:29:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2009-01-16 05:30:00,0.6735,0.6736,0.6735,0.6735,25140000.0
2009-01-16 05:32:00,0.6736,0.6736,0.6736,0.6736,25140000.0
2009-01-16 05:33:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2009-01-16 05:34:00,0.6733,0.6735,0.6733,0.6733,25140000.0
2009-01-16 05:35:00,0.6734,0.6736,0.6734,0.6734,25140000.0
2009-01-16 05:36:00,0.6733,0.6733,0.6732,0.6732,25140000.0
2009-01-16 05:37:00,0.6731,0.6731,0.6731,0.6731,25140000.0
2009-01-16 05:38:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2009-01-16 05:39:00,0.6733,0.6734,0.6733,0.6733,25140000.0
2009-01-16 05:40:00,0.6734,0.6734,0.6732,0.6733,25140000.0
2009-01-16 05:41:00,0.6732,0.6733,0.6731,0.6731,25140000.0
2009-01-16 05:42:00,0.6732,0.6732,0.6731,0.6732,25140000.0
2009-01-16 05:44:00,0.6731,0.6732,0.6731,0.6731,25140000.0
2009-01-16 05:45:00,0.6732,0.6733,0.6732,0.6732,25140000.0
2009-01-16 05:46:00,0.6733,0.6734,0.6732,0.6732,25140000.0
2009-01-16 05:47:00,0.6733,0.6733,0.6731,0.6731,25140000.0
2009-01-16 05:48:00,0.673,0.673,0.6729,0.673,25140000.0
2009-01-16 05:49:00,0.6729,0.673,0.6728,0.6729,25140000.0
2009-01-16 05:50:00,0.673,0.6731,0.6729,0.6729,25140000.0
2009-01-16 05:51:00,0.6728,0.6729,0.6727,0.6727,25140000.0
2009-01-16 05:52:00,0.6726,0.6728,0.6725,0.6726,25140000.0
2009-01-16 05:53:00,0.6727,0.673,0.6727,0.6729,25140000.0
2009-01-16 05:54:00,0.6728,0.6729,0.6728,0.6729,25140000.0
2009-01-16 05:55:00,0.6728,0.6729,0.6728,0.6729,25140000.0
2009-01-16 05:56:00,0.673,0.673,0.6728,0.6728,25140000.0
2009-01-16 05:57:00,0.6729,0.6729,0.6728,0.6729,25140000.0
2009-01-16 05:58:00,0.6728,0.6728,0.6727,0.6728,25140000.0
2009-01-16 05:59:00,0.6727,0.6729,0.6726,0.6729,25140000.0
2009-01-16 06:00:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2009-01-16 06:01:00,0.6731,0.6733,0.6731,0.6732,25140000.0
2009-01-16 06:02:00,0.6733,0.6733,0.6732,0.6733,25140000.0
2009-01-16 06:03:00,0.6732,0.6733,0.6732,0.6732,25140000.0
2009-01-16 06:04:00,0.6731,0.6732,0.6731,0.6732,25140000.0
2009-01-16 06:05:00,0.6731,0.6732,0.6731,0.6731,25140000.0
2009-01-16 06:06:00,0.6732,0.6732,0.6732,0.6732,25140000.0
2009-01-16 06:07:00,0.6731,0.6733,0.6731,0.6732,25140000.0
2009-01-16 06:08:00,0.6733,0.6733,0.6729,0.6732,25140000.0
2009-01-16 06:09:00,0.6733,0.6733,0.6732,0.6732,25140000.0
2009-01-16 06:11:00,0.6731,0.6731,0.673,0.673,25140000.0
2009-01-16 06:12:00,0.6729,0.6729,0.6728,0.6728,25140000.0
2009-01-16 06:13:00,0.6727,0.6727,0.6725,0.6726,25140000.0
2009-01-16 06:14:00,0.6727,0.6728,0.6725,0.6727,25140000.0
2009-01-16 06:15:00,0.6726,0.673,0.6726,0.6729,25140000.0
2009-01-16 06:16:00,0.6728,0.6732,0.6727,0.6731,25140000.0
2009-01-16 06:17:00,0.6732,0.6732,0.6729,0.673,25140000.0
2009-01-16 06:18:00,0.6729,0.673,0.6729,0.6729,25140000.0
2009-01-16 06:19:00,0.673,0.6732,0.6729,0.6732,25140000.0
2009-01-16 06:20:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2009-01-16 06:21:00,0.6734,0.6734,0.6731,0.6733,25140000.0
2009-01-16 06:24:00,0.6732,0.6732,0.6731,0.6731,25140000.0
2009-01-16 06:25:00,0.673,0.6733,0.673,0.6733,25140000.0
2009-01-16 06:26:00,0.6734,0.6734,0.6732,0.6732,25140000.0
2009-01-16 06:27:00,0.6731,0.6732,0.673,0.673,25140000.0
2009-01-16 06:28:00,0.6731,0.6731,0.6725,0.6726,25140000.0
2009-01-16 06:29:00,0.6727,0.673,0.6726,0.6728,25140000.0
2009-01-16 06:30:00,0.6729,0.6731,0.6729,0.6731,25140000.0
2009-01-16 06:31:00,0.6732,0.6733,0.6732,0.6733,25140000.0
2009-01-16 06:32:00,0.6734,0.6734,0.6733,0.6734,25140000.0
2009-01-16 06:33:00,0.6733,0.6737,0.6733,0.6736,25140000.0
2009-01-16 06:34:00,0.6735,0.6736,0.6731,0.6732,25140000.0
2009-01-16 06:35:00,0.6731,0.6732,0.6728,0.6729,25140000.0
2009-01-16 06:36:00,0.673,0.6732,0.673,0.673,25140000.0
2009-01-16 06:37:00,0.6731,0.6732,0.6729,0.6729,25140000.0
2009-01-16 06:38:00,0.673,0.6732,0.673,0.6731,25140000.0
2009-01-16 06:39:00,0.673,0.6731,0.6729,0.6731,25140000.0
2009-01-16 06:40:00,0.673,0.6735,0.673,0.6734,25140000.0
2009-01-16 06:41:00,0.6735,0.674,0.6734,0.6738,25140000.0
2009-01-16 06:42:00,0.6739,0.674,0.6739,0.6739,25140000.0
2009-01-16 06:43:00,0.6738,0.6741,0.6737,0.6741,25140000.0
2009-01-16 06:44:00,0.674,0.674,0.6738,0.6739,25140000.0
2009-01-16 06:45:00,0.674,0.6743,0.674,0.6742,25140000.0
2009-01-16 06:46:00,0.6743,0.6746,0.6743,0.6745,25140000.0
2009-01-16 06:47:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2009-01-16 06:48:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2009-01-16 06:49:00,0.6746,0.6748,0.6745,0.6747,25140000.0
2009-01-16 06:50:00,0.6748,0.6748,0.6745,0.6745,25140000.0
2009-01-16 06:51:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2009-01-16 06:52:00,0.6744,0.6745,0.6744,0.6745,25140000.0
2009-01-16 06:53:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2009-01-16 06:54:00,0.6744,0.6744,0.6741,0.6741,25140000.0
2009-01-16 06:55:00,0.674,0.674,0.6737,0.6739,25140000.0
2009-01-16 06:56:00,0.6738,0.6739,0.6737,0.6737,25140000.0
2009-01-16 06:57:00,0.6738,0.6739,0.6737,0.6737,25140000.0
2009-01-16 06:58:00,0.6738,0.6739,0.6738,0.6739,25140000.0
2009-01-16 06:59:00,0.674,0.6742,0.674,0.6741,25140000.0
2009-01-16 07:00:00,0.674,0.6743,0.674,0.6742,25140000.0
2009-01-16 07:01:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2009-01-16 07:02:00,0.6744,0.6747,0.6744,0.6747,25140000.0
2009-01-16 07:03:00,0.6748,0.6748,0.6745,0.6746,25140000.0
2009-01-16 07:04:00,0.6747,0.6748,0.6744,0.6744,25140000.0
2009-01-16 07:05:00,0.6745,0.6745,0.6743,0.6744,25140000.0
2009-01-16 07:06:00,0.6743,0.6745,0.6743,0.6743,25140000.0
2009-01-16 07:07:00,0.6742,0.6743,0.6741,0.6741,25140000.0
2009-01-16 07:08:00,0.6742,0.6744,0.6741,0.6743,25140000.0
2009-01-16 07:09:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2009-01-16 07:10:00,0.6744,0.6744,0.6743,0.6743,25140000.0
2009-01-16 07:11:00,0.6742,0.6742,0.6739,0.6739,25140000.0
2009-01-16 07:12:00,0.674,0.674,0.6739,0.6739,25140000.0
2009-01-16 07:13:00,0.6738,0.6738,0.6735,0.6735,25140000.0
2009-01-16 07:14:00,0.6734,0.6735,0.6733,0.6735,25140000.0
2009-01-16 07:15:00,0.6736,0.6738,0.6735,0.6737,25140000.0
2009-01-16 07:16:00,0.6738,0.6738,0.6734,0.6734,25140000.0
2009-01-16 07:17:00,0.6735,0.6735,0.6733,0.6734,25140000.0
2009-01-16 07:18:00,0.6735,0.6735,0.6733,0.6733,25140000.0
2009-01-16 07:19:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-16 07:20:00,0.6734,0.6734,0.6733,0.6733,25140000.0
2009-01-16 07:21:00,0.6734,0.6739,0.6734,0.6739,25140000.0
2009-01-16 07:22:00,0.674,0.674,0.6736,0.6737,25140000.0
2009-01-16 07:23:00,0.6736,0.6737,0.6736,0.6736,25140000.0
2009-01-16 07:24:00,0.6737,0.6744,0.6737,0.6744,25140000.0
2009-01-16 07:25:00,0.6743,0.6751,0.6741,0.6751,25140000.0
2009-01-16 07:26:00,0.675,0.6755,0.6749,0.6754,25140000.0
2009-01-16 07:27:00,0.6752,0.6752,0.6745,0.6749,25140000.0
2009-01-16 07:28:00,0.6748,0.675,0.6748,0.6749,25140000.0
2009-01-16 07:29:00,0.6748,0.6748,0.6745,0.6745,25140000.0
2009-01-16 07:30:00,0.6746,0.6747,0.6743,0.6747,25140000.0
2009-01-16 07:31:00,0.6746,0.675,0.6746,0.6748,25140000.0
2009-01-16 07:32:00,0.6749,0.6749,0.6747,0.6749,25140000.0
2009-01-16 07:33:00,0.6748,0.6749,0.6747,0.6748,25140000.0
2009-01-16 07:34:00,0.6747,0.6748,0.6745,0.6746,25140000.0
2009-01-16 07:35:00,0.6745,0.6747,0.6744,0.6745,25140000.0
2009-01-16 07:36:00,0.6744,0.6746,0.6744,0.6746,25140000.0
2009-01-16 07:38:00,0.6747,0.6753,0.6746,0.6751,25140000.0
2009-01-16 07:39:00,0.6752,0.6752,0.6745,0.6746,25140000.0
2009-01-16 07:40:00,0.6745,0.6745,0.6742,0.6744,25140000.0
2009-01-16 07:41:00,0.6743,0.6744,0.6741,0.6742,25140000.0
2009-01-16 07:42:00,0.6743,0.6744,0.6742,0.6743,25140000.0
2009-01-16 07:43:00,0.6744,0.6746,0.6744,0.6746,25140000.0
2009-01-16 07:44:00,0.6745,0.6746,0.6742,0.6746,25140000.0
2009-01-16 07:45:00,0.6745,0.6746,0.6743,0.6744,25140000.0
2009-01-16 07:46:00,0.6743,0.6747,0.6743,0.6747,25140000.0
2009-01-16 07:47:00,0.6748,0.6748,0.6746,0.6746,25140000.0
2009-01-16 07:48:00,0.6747,0.6754,0.6747,0.6748,25140000.0
2009-01-16 07:49:00,0.6749,0.6749,0.6746,0.6747,25140000.0
2009-01-16 07:50:00,0.6746,0.6746,0.6743,0.6744,25140000.0
2009-01-16 07:51:00,0.6742,0.6742,0.6739,0.6739,25140000.0
2009-01-16 07:52:00,0.674,0.6742,0.6738,0.6742,25140000.0
2009-01-16 07:53:00,0.6743,0.6744,0.6741,0.6741,25140000.0
2009-01-16 07:54:00,0.674,0.6741,0.6737,0.6739,25140000.0
2009-01-16 07:55:00,0.6738,0.6738,0.6734,0.6734,25140000.0
2009-01-16 07:56:00,0.6733,0.6733,0.6729,0.6729,25140000.0
2009-01-16 07:57:00,0.673,0.6732,0.6723,0.6726,25140000.0
2009-01-16 07:58:00,0.6727,0.6727,0.6721,0.6721,25140000.0
2009-01-16 07:59:00,0.672,0.6722,0.6715,0.6719,25140000.0
2009-01-16 08:00:00,0.672,0.6722,0.6718,0.6722,25140000.0
2009-01-16 08:01:00,0.6721,0.6721,0.6717,0.6717,25140000.0
2009-01-16 08:02:00,0.6716,0.6716,0.6713,0.6713,25140000.0
2009-01-16 08:03:00,0.6714,0.6714,0.6707,0.671,25140000.0
2009-01-16 08:04:00,0.6711,0.6712,0.671,0.671,25140000.0
2009-01-16 08:05:00,0.6711,0.6711,0.6706,0.6706,25140000.0
2009-01-16 08:06:00,0.6707,0.6709,0.6706,0.6708,25140000.0
2009-01-16 08:07:00,0.6709,0.6713,0.6708,0.6713,25140000.0
2009-01-16 08:08:00,0.6714,0.6717,0.6711,0.6712,25140000.0
2009-01-16 08:09:00,0.6713,0.6715,0.6713,0.6714,25140000.0
2009-01-16 08:10:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2009-01-16 08:11:00,0.6715,0.672,0.6715,0.672,25140000.0
2009-01-16 08:12:00,0.6721,0.6724,0.672,0.6722,25140000.0
2009-01-16 08:13:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2009-01-16 08:14:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2009-01-16 08:15:00,0.6721,0.6722,0.672,0.6722,25140000.0
2009-01-16 08:16:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2009-01-16 08:17:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2009-01-16 08:18:00,0.6721,0.6722,0.6719,0.672,25140000.0
2009-01-16 08:19:00,0.6718,0.6722,0.6716,0.6722,25140000.0
2009-01-16 08:20:00,0.6721,0.6724,0.6717,0.6724,25140000.0
2009-01-16 08:21:00,0.6723,0.6725,0.6721,0.6721,25140000.0
2009-01-16 08:22:00,0.6722,0.6726,0.6721,0.6726,25140000.0
2009-01-16 08:23:00,0.6725,0.6733,0.6725,0.6733,25140000.0
2009-01-16 08:24:00,0.6734,0.6737,0.6733,0.6733,25140000.0
2009-01-16 08:25:00,0.6734,0.6735,0.6725,0.6726,25140000.0
2009-01-16 08:26:00,0.6727,0.6727,0.6724,0.6726,25140000.0
2009-01-16 08:27:00,0.6725,0.6726,0.6725,0.6726,25140000.0
2009-01-16 08:28:00,0.6727,0.6727,0.6725,0.6726,25140000.0
2009-01-16 08:29:00,0.6725,0.6726,0.6725,0.6725,25140000.0
2009-01-16 08:30:00,0.6726,0.6726,0.6725,0.6725,25140000.0
2009-01-16 08:31:00,0.6726,0.6729,0.6726,0.6729,25140000.0
2009-01-16 08:32:00,0.673,0.6735,0.6729,0.6733,25140000.0
2009-01-16 08:33:00,0.6734,0.6735,0.6732,0.6733,25140000.0
2009-01-16 08:34:00,0.6732,0.6735,0.6732,0.6733,25140000.0
2009-01-16 08:35:00,0.6734,0.6734,0.6729,0.673,25140000.0
2009-01-16 08:36:00,0.6729,0.673,0.6728,0.6729,25140000.0
2009-01-16 08:37:00,0.673,0.6732,0.673,0.6732,25140000.0
2009-01-16 08:38:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2009-01-16 08:39:00,0.6734,0.6737,0.6734,0.6737,25140000.0
2009-01-16 08:40:00,0.6738,0.6738,0.6735,0.6738,25140000.0
2009-01-16 08:41:00,0.6737,0.6737,0.6734,0.6737,25140000.0
2009-01-16 08:42:00,0.6736,0.6737,0.6736,0.6736,25140000.0
2009-01-16 08:43:00,0.6735,0.6738,0.6735,0.6738,25140000.0
2009-01-16 08:44:00,0.6737,0.6738,0.6736,0.6737,25140000.0
2009-01-16 08:45:00,0.6738,0.6742,0.6737,0.6741,25140000.0
2009-01-16 08:46:00,0.674,0.6745,0.674,0.6744,25140000.0
2009-01-16 08:47:00,0.6745,0.6749,0.6745,0.6749,25140000.0
2009-01-16 08:48:00,0.675,0.675,0.6737,0.674,25140000.0
2009-01-16 08:49:00,0.6739,0.6739,0.6736,0.6737,25140000.0
2009-01-16 08:50:00,0.6736,0.674,0.6736,0.6736,25140000.0
2009-01-16 08:51:00,0.6735,0.6735,0.6731,0.6734,25140000.0
2009-01-16 08:52:00,0.6735,0.6736,0.6733,0.6735,25140000.0
2009-01-16 08:53:00,0.6734,0.674,0.6734,0.674,25140000.0
2009-01-16 08:54:00,0.6739,0.6739,0.6736,0.6737,25140000.0
2009-01-16 08:55:00,0.6738,0.6738,0.6735,0.6735,25140000.0
2009-01-16 08:56:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-16 08:57:00,0.6734,0.6735,0.6734,0.6735,25140000.0
2009-01-16 08:58:00,0.6734,0.6735,0.6734,0.6734,25140000.0
2009-01-16 08:59:00,0.6735,0.6735,0.6734,0.6734,25140000.0
2009-01-16 09:00:00,0.6735,0.6735,0.6723,0.6723,25140000.0
2009-01-16 09:01:00,0.6722,0.6722,0.6718,0.6721,25140000.0
2009-01-16 09:02:00,0.6722,0.6722,0.6715,0.6717,25140000.0
2009-01-16 09:03:00,0.6716,0.6718,0.6716,0.6717,25140000.0
2009-01-16 09:04:00,0.6718,0.672,0.6717,0.6717,25140000.0
2009-01-16 09:05:00,0.6716,0.6717,0.6709,0.6709,25140000.0
2009-01-16 09:06:00,0.6708,0.6712,0.6708,0.6712,25140000.0
2009-01-16 09:07:00,0.6713,0.6714,0.6712,0.6713,25140000.0
2009-01-16 09:08:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2009-01-16 09:09:00,0.6713,0.6713,0.6712,0.6713,25140000.0
2009-01-16 09:10:00,0.6712,0.6717,0.6712,0.6716,25140000.0
2009-01-16 09:11:00,0.6717,0.6717,0.6714,0.6714,25140000.0
2009-01-16 09:12:00,0.6713,0.6713,0.6708,0.6709,25140000.0
2009-01-16 09:13:00,0.6708,0.6708,0.6693,0.6703,25140000.0
2009-01-16 09:14:00,0.6704,0.6704,0.6702,0.6703,25140000.0
2009-01-16 09:15:00,0.6704,0.6704,0.6703,0.6703,25140000.0
2009-01-16 09:16:00,0.6702,0.6702,0.6697,0.6697,25140000.0
2009-01-16 09:17:00,0.6696,0.6697,0.6692,0.6693,25140000.0
2009-01-16 09:18:00,0.6694,0.6698,0.6693,0.6696,25140000.0
2009-01-16 09:19:00,0.6697,0.6697,0.6693,0.6695,25140000.0
2009-01-16 09:20:00,0.6694,0.6695,0.6691,0.6693,25140000.0
2009-01-16 09:21:00,0.6694,0.6695,0.6694,0.6694,25140000.0
2009-01-16 09:22:00,0.6695,0.6702,0.6695,0.67,25140000.0
2009-01-16 09:23:00,0.6701,0.6701,0.6697,0.67,25140000.0
2009-01-16 09:24:00,0.6701,0.6701,0.67,0.67,25140000.0
2009-01-16 09:25:00,0.6701,0.6701,0.6697,0.6698,25140000.0
2009-01-16 09:26:00,0.6699,0.6701,0.6695,0.6695,25140000.0
2009-01-16 09:27:00,0.6696,0.6698,0.6695,0.6698,25140000.0
2009-01-16 09:28:00,0.6699,0.6702,0.6699,0.6702,25140000.0
2009-01-16 09:29:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2009-01-16 09:30:00,0.6703,0.6703,0.6701,0.6701,25140000.0
2009-01-16 09:31:00,0.67,0.6701,0.6697,0.6697,25140000.0
2009-01-16 09:32:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2009-01-16 09:33:00,0.6693,0.6695,0.6692,0.6695,25140000.0
2009-01-16 09:34:00,0.6696,0.6711,0.6696,0.6708,25140000.0
2009-01-16 09:35:00,0.6707,0.6707,0.6705,0.6706,25140000.0
2009-01-16 09:36:00,0.6705,0.6709,0.6705,0.6709,25140000.0
2009-01-16 09:37:00,0.671,0.6713,0.6709,0.6712,25140000.0
2009-01-16 09:38:00,0.6713,0.6714,0.6712,0.6712,25140000.0
2009-01-16 09:39:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2009-01-16 09:40:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2009-01-16 09:41:00,0.6714,0.6717,0.6714,0.6717,25140000.0
2009-01-16 09:42:00,0.6719,0.6726,0.6719,0.6722,25140000.0
2009-01-16 09:43:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2009-01-16 09:44:00,0.6722,0.6726,0.6722,0.6724,25140000.0
2009-01-16 09:45:00,0.6725,0.6727,0.6724,0.6726,25140000.0
2009-01-16 09:46:00,0.6725,0.6726,0.6724,0.6725,25140000.0
2009-01-16 09:47:00,0.6724,0.6726,0.6723,0.6725,25140000.0
2009-01-16 09:48:00,0.6724,0.6724,0.6723,0.6724,25140000.0
2009-01-16 09:49:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2009-01-16 09:50:00,0.6724,0.6728,0.6723,0.6728,25140000.0
2009-01-16 09:51:00,0.6729,0.6736,0.6729,0.6736,25140000.0
2009-01-16 09:52:00,0.6735,0.6736,0.6733,0.6736,25140000.0
2009-01-16 09:53:00,0.6735,0.6736,0.6732,0.6736,25140000.0
2009-01-16 09:54:00,0.6737,0.674,0.6734,0.6736,25140000.0
2009-01-16 09:55:00,0.6735,0.6736,0.6734,0.6734,25140000.0
2009-01-16 09:56:00,0.6733,0.6733,0.6728,0.673,25140000.0
2009-01-16 09:57:00,0.6729,0.673,0.6728,0.673,25140000.0
2009-01-16 09:58:00,0.6729,0.673,0.6728,0.673,25140000.0
2009-01-16 09:59:00,0.6729,0.6729,0.6717,0.6717,25140000.0
2009-01-16 10:00:00,0.6718,0.672,0.6713,0.6714,25140000.0
2009-01-16 10:01:00,0.6715,0.6718,0.6715,0.6718,25140000.0
2009-01-16 10:02:00,0.6717,0.672,0.6716,0.6719,25140000.0
2009-01-16 10:03:00,0.6718,0.6718,0.6717,0.6718,25140000.0
2009-01-16 10:04:00,0.6717,0.6718,0.6717,0.6717,25140000.0
2009-01-16 10:05:00,0.6716,0.6718,0.6713,0.6718,25140000.0
2009-01-16 10:06:00,0.6717,0.6717,0.6712,0.6713,25140000.0
2009-01-16 10:07:00,0.6711,0.6711,0.6705,0.6706,25140000.0
2009-01-16 10:08:00,0.6705,0.6707,0.6704,0.6704,25140000.0
2009-01-16 10:09:00,0.6703,0.6707,0.6703,0.6706,25140000.0
2009-01-16 10:10:00,0.6708,0.6712,0.6707,0.6712,25140000.0
2009-01-16 10:11:00,0.6713,0.6714,0.6706,0.6706,25140000.0
2009-01-16 10:12:00,0.6707,0.6711,0.6707,0.6711,25140000.0
2009-01-16 10:13:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2009-01-16 10:14:00,0.6711,0.6713,0.6711,0.6712,25140000.0
2009-01-16 10:15:00,0.6711,0.6712,0.671,0.6711,25140000.0
2009-01-16 10:16:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2009-01-16 10:17:00,0.6712,0.6716,0.6712,0.6715,25140000.0
2009-01-16 10:18:00,0.6714,0.6718,0.6714,0.6718,25140000.0
2009-01-16 10:19:00,0.6719,0.672,0.6717,0.6718,25140000.0
2009-01-16 10:20:00,0.6717,0.6718,0.6715,0.6718,25140000.0
2009-01-16 10:21:00,0.6719,0.6725,0.6719,0.6721,25140000.0
2009-01-16 10:22:00,0.6722,0.6723,0.6721,0.6723,25140000.0
2009-01-16 10:23:00,0.6722,0.6722,0.6719,0.6719,25140000.0
2009-01-16 10:24:00,0.6718,0.672,0.6718,0.672,25140000.0
2009-01-16 10:25:00,0.6719,0.6721,0.6719,0.6721,25140000.0
2009-01-16 10:26:00,0.6722,0.6724,0.6721,0.6724,25140000.0
2009-01-16 10:27:00,0.6723,0.6724,0.6722,0.6722,25140000.0
2009-01-16 10:28:00,0.6721,0.6723,0.672,0.6723,25140000.0
2009-01-16 10:29:00,0.6722,0.6723,0.6721,0.6723,25140000.0
2009-01-16 10:30:00,0.6722,0.6723,0.6722,0.6722,25140000.0
2009-01-16 10:31:00,0.6723,0.673,0.6723,0.673,25140000.0
2009-01-16 10:32:00,0.6731,0.6732,0.6727,0.6727,25140000.0
2009-01-16 10:33:00,0.6728,0.6728,0.6726,0.6727,25140000.0
2009-01-16 10:34:00,0.6728,0.6732,0.6726,0.6731,25140000.0
2009-01-16 10:35:00,0.6732,0.6742,0.6732,0.6741,25140000.0
2009-01-16 10:36:00,0.6742,0.6742,0.6741,0.6741,25140000.0
2009-01-16 10:37:00,0.6742,0.6743,0.6741,0.6742,25140000.0
2009-01-16 10:38:00,0.6741,0.6742,0.6734,0.6737,25140000.0
2009-01-16 10:39:00,0.6736,0.6736,0.6733,0.6735,25140000.0
2009-01-16 10:40:00,0.6736,0.6736,0.6733,0.6735,25140000.0
2009-01-16 10:41:00,0.6734,0.6738,0.6734,0.6736,25140000.0
2009-01-16 10:42:00,0.6737,0.6737,0.6735,0.6736,25140000.0
2009-01-16 10:43:00,0.6737,0.6741,0.6737,0.674,25140000.0
2009-01-16 10:44:00,0.6741,0.6744,0.674,0.6744,25140000.0
2009-01-16 10:45:00,0.6745,0.6749,0.6745,0.6749,25140000.0
2009-01-16 10:46:00,0.6748,0.6752,0.6748,0.6751,25140000.0
2009-01-16 10:47:00,0.6752,0.6753,0.6745,0.6746,25140000.0
2009-01-16 10:48:00,0.6747,0.6747,0.6744,0.6746,25140000.0
2009-01-16 10:49:00,0.6747,0.6749,0.6744,0.6746,25140000.0
2009-01-16 10:50:00,0.6745,0.6746,0.6745,0.6745,25140000.0
2009-01-16 10:51:00,0.6744,0.6745,0.674,0.6741,25140000.0
2009-01-16 10:52:00,0.6742,0.6743,0.6738,0.6743,25140000.0
2009-01-16 10:53:00,0.6744,0.6744,0.6743,0.6744,25140000.0
2009-01-16 10:54:00,0.6745,0.6745,0.6742,0.6742,25140000.0
2009-01-16 10:55:00,0.6741,0.6744,0.6741,0.6742,25140000.0
2009-01-16 10:56:00,0.6743,0.6743,0.674,0.674,25140000.0
2009-01-16 10:57:00,0.6739,0.6743,0.6737,0.6742,25140000.0
2009-01-16 10:58:00,0.6741,0.6742,0.6739,0.6739,25140000.0
2009-01-16 10:59:00,0.6738,0.6738,0.6735,0.6736,25140000.0
2009-01-16 11:00:00,0.6737,0.6738,0.6735,0.6736,25140000.0
2009-01-16 11:01:00,0.6735,0.6736,0.6735,0.6736,25140000.0
2009-01-16 11:02:00,0.6737,0.6738,0.6737,0.6738,25140000.0
2009-01-16 11:03:00,0.6737,0.6738,0.6735,0.6735,25140000.0
2009-01-16 11:04:00,0.6736,0.6736,0.6735,0.6735,25140000.0
2009-01-16 11:05:00,0.6736,0.6736,0.6731,0.6732,25140000.0
2009-01-16 11:06:00,0.6733,0.6733,0.6731,0.6731,25140000.0
2009-01-16 11:07:00,0.6732,0.6732,0.6727,0.6729,25140000.0
2009-01-16 11:08:00,0.6728,0.673,0.6727,0.6728,25140000.0
2009-01-16 11:09:00,0.6727,0.6728,0.6726,0.6728,25140000.0
2009-01-16 11:10:00,0.6727,0.6727,0.6727,0.6727,25140000.0
2009-01-16 11:11:00,0.6728,0.6732,0.6728,0.6732,25140000.0
2009-01-16 11:12:00,0.6731,0.6733,0.6731,0.6732,25140000.0
2009-01-16 11:13:00,0.6731,0.6731,0.6727,0.6728,25140000.0
2009-01-16 11:14:00,0.6727,0.6729,0.6726,0.6727,25140000.0
2009-01-16 11:15:00,0.6728,0.6731,0.6727,0.6728,25140000.0
2009-01-16 11:16:00,0.6729,0.6732,0.6729,0.6731,25140000.0
2009-01-16 11:17:00,0.6732,0.6741,0.6732,0.6741,25140000.0
2009-01-16 11:18:00,0.6742,0.6745,0.674,0.6741,25140000.0
2009-01-16 11:19:00,0.674,0.6743,0.674,0.6743,25140000.0
2009-01-16 11:20:00,0.6742,0.6743,0.6741,0.6743,25140000.0
2009-01-16 11:21:00,0.6742,0.6743,0.6742,0.6743,25140000.0
2009-01-16 11:22:00,0.6742,0.6751,0.6742,0.6751,25140000.0
2009-01-16 11:23:00,0.6752,0.6753,0.675,0.675,25140000.0
2009-01-16 11:24:00,0.6749,0.6752,0.6747,0.6749,25140000.0
2009-01-16 11:25:00,0.6748,0.6754,0.6747,0.6754,25140000.0
2009-01-16 11:26:00,0.6755,0.6766,0.6754,0.6766,25140000.0
2009-01-16 11:27:00,0.6765,0.6772,0.6765,0.6772,25140000.0
2009-01-16 11:28:00,0.6773,0.6773,0.6768,0.6768,25140000.0
2009-01-16 11:29:00,0.6769,0.6769,0.6766,0.6768,25140000.0
2009-01-16 11:30:00,0.6767,0.6768,0.6767,0.6767,25140000.0
2009-01-16 11:31:00,0.6768,0.6768,0.6766,0.6768,25140000.0
2009-01-16 11:32:00,0.6767,0.677,0.6766,0.6767,25140000.0
2009-01-16 11:33:00,0.6768,0.6773,0.6767,0.6772,25140000.0
2009-01-16 11:34:00,0.6771,0.6773,0.6771,0.6773,25140000.0
2009-01-16 11:35:00,0.6772,0.6773,0.6765,0.6766,25140000.0
2009-01-16 11:36:00,0.6765,0.6767,0.6765,0.6767,25140000.0
2009-01-16 11:37:00,0.6768,0.6773,0.6767,0.6773,25140000.0
2009-01-16 11:38:00,0.6774,0.6778,0.6774,0.6778,25140000.0
2009-01-16 11:39:00,0.6776,0.6778,0.6775,0.6778,25140000.0
2009-01-16 11:40:00,0.6777,0.6778,0.6772,0.6773,25140000.0
2009-01-16 11:41:00,0.6772,0.6773,0.6771,0.6771,25140000.0
2009-01-16 11:42:00,0.6772,0.6772,0.6769,0.677,25140000.0
2009-01-16 11:43:00,0.6771,0.6776,0.6771,0.6775,25140000.0
2009-01-16 11:44:00,0.6776,0.6779,0.6775,0.6778,25140000.0
2009-01-16 11:45:00,0.6779,0.6779,0.6777,0.6777,25140000.0
2009-01-16 11:46:00,0.6776,0.6778,0.6773,0.6774,25140000.0
2009-01-16 11:47:00,0.6775,0.6779,0.6775,0.6777,25140000.0
2009-01-16 11:48:00,0.6776,0.6777,0.6774,0.6775,25140000.0
2009-01-16 11:49:00,0.6777,0.6781,0.6777,0.6781,25140000.0
2009-01-16 11:50:00,0.6783,0.6784,0.6783,0.6784,25140000.0
2009-01-16 11:51:00,0.6783,0.6784,0.6782,0.6782,25140000.0
2009-01-16 11:52:00,0.6783,0.6784,0.6777,0.6778,25140000.0
2009-01-16 11:53:00,0.6777,0.6778,0.6774,0.6774,25140000.0
2009-01-16 11:54:00,0.6775,0.6775,0.6774,0.6775,25140000.0
2009-01-16 11:55:00,0.6774,0.6777,0.6774,0.6777,25140000.0
2009-01-16 11:56:00,0.6776,0.6777,0.677,0.677,25140000.0
2009-01-16 11:57:00,0.6769,0.677,0.6767,0.6767,25140000.0
2009-01-16 11:58:00,0.6768,0.677,0.6768,0.6768,25140000.0
2009-01-16 11:59:00,0.6769,0.6769,0.6767,0.6767,25140000.0
2009-01-16 12:00:00,0.6768,0.6768,0.6758,0.6763,25140000.0
2009-01-16 12:01:00,0.6762,0.6765,0.6761,0.6763,25140000.0
2009-01-16 12:02:00,0.6762,0.6762,0.6759,0.676,25140000.0
2009-01-16 12:03:00,0.6761,0.6772,0.676,0.677,25140000.0
2009-01-16 12:04:00,0.6771,0.6772,0.6768,0.6769,25140000.0
2009-01-16 12:05:00,0.677,0.6774,0.6768,0.6769,25140000.0
2009-01-16 12:06:00,0.6768,0.6768,0.676,0.676,25140000.0
2009-01-16 12:07:00,0.6759,0.6762,0.6759,0.6762,25140000.0
2009-01-16 12:08:00,0.6763,0.6769,0.6763,0.6765,25140000.0
2009-01-16 12:09:00,0.6764,0.677,0.6764,0.6767,25140000.0
2009-01-16 12:10:00,0.6766,0.6769,0.6766,0.6769,25140000.0
2009-01-16 12:11:00,0.677,0.6776,0.677,0.6771,25140000.0
2009-01-16 12:12:00,0.677,0.6779,0.6769,0.6778,25140000.0
2009-01-16 12:13:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2009-01-16 12:14:00,0.6774,0.6774,0.677,0.6772,25140000.0
2009-01-16 12:15:00,0.6773,0.6777,0.6772,0.6777,25140000.0
2009-01-16 12:16:00,0.6776,0.6777,0.6776,0.6777,25140000.0
2009-01-16 12:17:00,0.6776,0.6776,0.6772,0.6773,25140000.0
2009-01-16 12:18:00,0.6772,0.6777,0.6772,0.6777,25140000.0
2009-01-16 12:19:00,0.6776,0.6782,0.6773,0.6782,25140000.0
2009-01-16 12:20:00,0.6781,0.6782,0.678,0.6781,25140000.0
2009-01-16 12:21:00,0.678,0.6783,0.6779,0.6783,25140000.0
2009-01-16 12:22:00,0.6784,0.6786,0.678,0.678,25140000.0
2009-01-16 12:23:00,0.6781,0.6782,0.6777,0.6781,25140000.0
2009-01-16 12:24:00,0.678,0.6781,0.6779,0.678,25140000.0
2009-01-16 12:25:00,0.6781,0.6781,0.6775,0.6776,25140000.0
2009-01-16 12:26:00,0.6775,0.6778,0.6774,0.6778,25140000.0
2009-01-16 12:27:00,0.6777,0.6777,0.6775,0.6776,25140000.0
2009-01-16 12:28:00,0.6777,0.6778,0.6777,0.6778,25140000.0
2009-01-16 12:29:00,0.6779,0.6781,0.6779,0.6781,25140000.0
2009-01-16 12:30:00,0.678,0.678,0.6778,0.678,25140000.0
2009-01-16 12:31:00,0.6781,0.6781,0.678,0.6781,25140000.0
2009-01-16 12:32:00,0.678,0.6781,0.678,0.678,25140000.0
2009-01-16 12:33:00,0.6781,0.6784,0.6781,0.6784,25140000.0
2009-01-16 12:34:00,0.6785,0.6786,0.6784,0.6785,25140000.0
2009-01-16 12:35:00,0.6786,0.6787,0.6786,0.6787,25140000.0
2009-01-16 12:36:00,0.6786,0.6787,0.6786,0.6786,25140000.0
2009-01-16 12:37:00,0.6785,0.6785,0.6784,0.6784,25140000.0
2009-01-16 12:38:00,0.6783,0.6784,0.6783,0.6783,25140000.0
2009-01-16 12:39:00,0.6784,0.6784,0.6783,0.6784,25140000.0
2009-01-16 12:41:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2009-01-16 12:42:00,0.6784,0.6786,0.6784,0.6786,25140000.0
2009-01-16 12:43:00,0.6785,0.6787,0.6785,0.6787,25140000.0
2009-01-16 12:44:00,0.6786,0.6786,0.6785,0.6786,25140000.0
2009-01-16 12:45:00,0.6785,0.6787,0.6784,0.6787,25140000.0
2009-01-16 12:46:00,0.6788,0.6788,0.6788,0.6788,25140000.0
2009-01-16 12:47:00,0.6789,0.6791,0.6789,0.6791,25140000.0
2009-01-16 12:48:00,0.6792,0.6792,0.679,0.679,25140000.0
2009-01-16 12:49:00,0.6791,0.6791,0.6788,0.6789,25140000.0
2009-01-16 12:50:00,0.6788,0.679,0.6782,0.6783,25140000.0
2009-01-16 12:51:00,0.6784,0.6786,0.6784,0.6785,25140000.0
2009-01-16 12:52:00,0.6786,0.6788,0.6786,0.6788,25140000.0
2009-01-16 12:53:00,0.6787,0.679,0.6783,0.6783,25140000.0
2009-01-16 12:54:00,0.6782,0.6783,0.6779,0.6779,25140000.0
2009-01-16 12:55:00,0.6778,0.6782,0.6778,0.6782,25140000.0
2009-01-16 12:56:00,0.6783,0.6791,0.6783,0.679,25140000.0
2009-01-16 12:57:00,0.6791,0.6791,0.6787,0.6787,25140000.0
2009-01-16 12:58:00,0.6786,0.6786,0.6785,0.6785,25140000.0
2009-01-16 12:59:00,0.6786,0.6786,0.6781,0.6782,25140000.0
2009-01-16 13:00:00,0.6783,0.6788,0.6783,0.6785,25140000.0
2009-01-16 13:01:00,0.6784,0.6786,0.6782,0.6782,25140000.0
2009-01-16 13:02:00,0.6783,0.6783,0.678,0.678,25140000.0
2009-01-16 13:03:00,0.6779,0.6785,0.6779,0.6781,25140000.0
2009-01-16 13:04:00,0.678,0.6781,0.678,0.6781,25140000.0
2009-01-16 13:05:00,0.678,0.6785,0.678,0.6783,25140000.0
2009-01-16 13:06:00,0.6782,0.6782,0.6779,0.6779,25140000.0
2009-01-16 13:07:00,0.6778,0.6779,0.6778,0.6779,25140000.0
2009-01-16 13:08:00,0.678,0.6782,0.6779,0.678,25140000.0
2009-01-16 13:09:00,0.6781,0.6781,0.6779,0.678,25140000.0
2009-01-16 13:10:00,0.6779,0.6781,0.6779,0.6779,25140000.0
2009-01-16 13:11:00,0.678,0.678,0.6779,0.6779,25140000.0
2009-01-16 13:12:00,0.678,0.6782,0.6779,0.6782,25140000.0
2009-01-16 13:13:00,0.6783,0.6785,0.6781,0.6781,25140000.0
2009-01-16 13:14:00,0.678,0.6781,0.6778,0.6779,25140000.0
2009-01-16 13:15:00,0.6778,0.6779,0.6777,0.6779,25140000.0
2009-01-16 13:16:00,0.6778,0.6779,0.6777,0.6778,25140000.0
2009-01-16 13:17:00,0.6777,0.6777,0.6775,0.6775,25140000.0
2009-01-16 13:18:00,0.6774,0.6779,0.6774,0.6779,25140000.0
2009-01-16 13:19:00,0.6778,0.6779,0.6778,0.6778,25140000.0
2009-01-16 13:20:00,0.6779,0.6779,0.6778,0.6778,25140000.0
2009-01-16 13:21:00,0.6777,0.6778,0.6777,0.6777,25140000.0
2009-01-16 13:22:00,0.6778,0.678,0.6777,0.6778,25140000.0
2009-01-16 13:23:00,0.6779,0.6781,0.6773,0.6774,25140000.0
2009-01-16 13:24:00,0.6773,0.6774,0.6771,0.6771,25140000.0
2009-01-16 13:25:00,0.6772,0.6774,0.6772,0.6774,25140000.0
2009-01-16 13:26:00,0.6773,0.6773,0.6773,0.6773,25140000.0
2009-01-16 13:27:00,0.6774,0.6774,0.6773,0.6774,25140000.0
2009-01-16 13:28:00,0.6773,0.6774,0.6767,0.6768,25140000.0
2009-01-16 13:29:00,0.6767,0.6767,0.6757,0.6757,25140000.0
2009-01-16 13:30:00,0.6758,0.6761,0.6757,0.6761,25140000.0
2009-01-16 13:31:00,0.676,0.6761,0.6759,0.6761,25140000.0
2009-01-16 13:32:00,0.676,0.6769,0.676,0.6769,25140000.0
2009-01-16 13:33:00,0.6768,0.6768,0.6765,0.6766,25140000.0
2009-01-16 13:34:00,0.6765,0.6767,0.676,0.6761,25140000.0
2009-01-16 13:35:00,0.676,0.6761,0.6756,0.6758,25140000.0
2009-01-16 13:36:00,0.6757,0.6761,0.6757,0.6761,25140000.0
2009-01-16 13:37:00,0.6762,0.6767,0.6762,0.6767,25140000.0
2009-01-16 13:38:00,0.6766,0.6768,0.6766,0.6767,25140000.0
2009-01-16 13:39:00,0.6768,0.6774,0.6768,0.6771,25140000.0
2009-01-16 13:40:00,0.677,0.6777,0.677,0.6777,25140000.0
2009-01-16 13:41:00,0.6776,0.6779,0.6776,0.6777,25140000.0
2009-01-16 13:42:00,0.6776,0.6777,0.6774,0.6777,25140000.0
2009-01-16 13:43:00,0.6776,0.678,0.6776,0.6779,25140000.0
2009-01-16 13:44:00,0.6778,0.6779,0.6778,0.6779,25140000.0
2009-01-16 13:45:00,0.6778,0.6779,0.6777,0.6777,25140000.0
2009-01-16 13:46:00,0.6778,0.678,0.6778,0.6779,25140000.0
2009-01-16 13:47:00,0.678,0.678,0.6777,0.6778,25140000.0
2009-01-16 13:49:00,0.6777,0.6778,0.6774,0.6774,25140000.0
2009-01-16 13:50:00,0.6773,0.6774,0.6772,0.6773,25140000.0
2009-01-16 13:51:00,0.6772,0.6773,0.6772,0.6772,25140000.0
2009-01-16 13:52:00,0.6771,0.6772,0.6771,0.6771,25140000.0
2009-01-16 13:53:00,0.677,0.677,0.6768,0.6768,25140000.0
2009-01-16 13:54:00,0.6769,0.6769,0.6766,0.6767,25140000.0
2009-01-16 13:55:00,0.6768,0.6775,0.6768,0.6774,25140000.0
2009-01-16 13:56:00,0.6775,0.678,0.6775,0.6776,25140000.0
2009-01-16 13:57:00,0.6777,0.6777,0.6775,0.6776,25140000.0
2009-01-16 13:58:00,0.6777,0.6781,0.6776,0.6781,25140000.0
2009-01-16 13:59:00,0.6782,0.6795,0.6782,0.6792,25140000.0
2009-01-16 14:00:00,0.6791,0.6791,0.6785,0.6785,25140000.0
2009-01-16 14:01:00,0.6786,0.679,0.6786,0.679,25140000.0
2009-01-16 14:02:00,0.6789,0.679,0.6787,0.6787,25140000.0
2009-01-16 14:03:00,0.6788,0.6792,0.6787,0.6792,25140000.0
2009-01-16 14:04:00,0.6791,0.6791,0.679,0.679,25140000.0
2009-01-16 14:05:00,0.6789,0.6789,0.6785,0.6785,25140000.0
2009-01-16 14:06:00,0.6784,0.6784,0.6783,0.6783,25140000.0
2009-01-16 14:07:00,0.6782,0.6782,0.6779,0.6779,25140000.0
2009-01-16 14:08:00,0.678,0.6781,0.678,0.6781,25140000.0
2009-01-16 14:09:00,0.678,0.678,0.6769,0.677,25140000.0
2009-01-16 14:10:00,0.6769,0.6771,0.6766,0.6766,25140000.0
2009-01-16 14:11:00,0.6767,0.6767,0.6766,0.6766,25140000.0
2009-01-16 14:12:00,0.6767,0.6769,0.6765,0.6765,25140000.0
2009-01-16 14:13:00,0.6766,0.6771,0.6765,0.677,25140000.0
2009-01-16 14:14:00,0.6769,0.6769,0.6765,0.6766,25140000.0
2009-01-16 14:15:00,0.6765,0.6766,0.6764,0.6765,25140000.0
2009-01-16 14:16:00,0.6766,0.6766,0.6764,0.6765,25140000.0
2009-01-16 14:17:00,0.6766,0.6766,0.6763,0.6764,25140000.0
2009-01-16 14:18:00,0.6765,0.6765,0.6762,0.6762,25140000.0
2009-01-16 14:19:00,0.6763,0.6767,0.6762,0.6766,25140000.0
2009-01-16 14:20:00,0.6765,0.6766,0.6764,0.6766,25140000.0
2009-01-16 14:21:00,0.6765,0.6769,0.6765,0.6769,25140000.0
2009-01-16 14:22:00,0.677,0.6776,0.6769,0.6773,25140000.0
2009-01-16 14:23:00,0.6772,0.6772,0.6768,0.6771,25140000.0
2009-01-16 14:24:00,0.677,0.677,0.677,0.677,25140000.0
2009-01-16 14:25:00,0.6771,0.6772,0.6771,0.6772,25140000.0
2009-01-16 14:26:00,0.6773,0.6777,0.6771,0.6771,25140000.0
2009-01-16 14:27:00,0.6772,0.6774,0.6767,0.6774,25140000.0
2009-01-16 14:28:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2009-01-16 14:29:00,0.6773,0.6774,0.6771,0.6772,25140000.0
2009-01-16 14:30:00,0.6773,0.6775,0.6773,0.6775,25140000.0
2009-01-16 14:31:00,0.6776,0.6776,0.6776,0.6776,25140000.0
2009-01-16 14:33:00,0.6777,0.6781,0.6775,0.6781,25140000.0
2009-01-16 14:34:00,0.6782,0.6783,0.6781,0.6783,25140000.0
2009-01-16 14:35:00,0.6782,0.6785,0.6782,0.6783,25140000.0
2009-01-16 14:36:00,0.6784,0.6785,0.6783,0.6785,25140000.0
2009-01-16 14:37:00,0.6784,0.6784,0.6784,0.6784,25140000.0
2009-01-16 14:38:00,0.6785,0.6785,0.6781,0.6781,25140000.0
2009-01-16 14:39:00,0.678,0.678,0.6775,0.6776,25140000.0
2009-01-16 14:40:00,0.6775,0.6775,0.6769,0.6773,25140000.0
2009-01-16 14:41:00,0.6772,0.6773,0.6771,0.6771,25140000.0
2009-01-16 14:42:00,0.677,0.6773,0.677,0.6773,25140000.0
2009-01-16 14:43:00,0.6774,0.6777,0.6773,0.6776,25140000.0
2009-01-16 14:44:00,0.6777,0.6778,0.6771,0.6771,25140000.0
2009-01-16 14:45:00,0.677,0.6776,0.677,0.6776,25140000.0
2009-01-16 14:46:00,0.6775,0.6775,0.6772,0.6772,25140000.0
2009-01-16 14:47:00,0.6771,0.6771,0.6764,0.6764,25140000.0
2009-01-16 14:48:00,0.6765,0.6768,0.6765,0.6767,25140000.0
2009-01-16 14:49:00,0.6766,0.6772,0.6766,0.6772,25140000.0
2009-01-16 14:50:00,0.6771,0.6773,0.677,0.677,25140000.0
2009-01-16 14:51:00,0.6769,0.677,0.6769,0.6769,25140000.0
2009-01-16 14:52:00,0.6768,0.6768,0.6764,0.6765,25140000.0
2009-01-16 14:53:00,0.6764,0.6767,0.6764,0.6767,25140000.0
2009-01-16 14:54:00,0.6766,0.677,0.6766,0.677,25140000.0
2009-01-16 14:55:00,0.6771,0.6774,0.6771,0.6773,25140000.0
2009-01-16 14:56:00,0.6772,0.6775,0.6771,0.6771,25140000.0
2009-01-16 14:57:00,0.677,0.677,0.6767,0.6769,25140000.0
2009-01-16 14:58:00,0.677,0.677,0.6765,0.6768,25140000.0
2009-01-16 14:59:00,0.6767,0.6769,0.6764,0.6764,25140000.0
2009-01-16 15:00:00,0.6763,0.6768,0.6763,0.6766,25140000.0
2009-01-16 15:01:00,0.6767,0.6785,0.6767,0.6774,25140000.0
2009-01-16 15:02:00,0.6775,0.6779,0.6768,0.6768,25140000.0
2009-01-16 15:03:00,0.6767,0.6772,0.6765,0.6767,25140000.0
2009-01-16 15:04:00,0.6766,0.6766,0.6764,0.6765,25140000.0
2009-01-16 15:05:00,0.6766,0.6768,0.6762,0.6766,25140000.0
2009-01-16 15:06:00,0.6765,0.6769,0.6764,0.6769,25140000.0
2009-01-16 15:07:00,0.6768,0.677,0.6765,0.6769,25140000.0
2009-01-16 15:08:00,0.6768,0.6768,0.6761,0.6766,25140000.0
2009-01-16 15:09:00,0.6765,0.6778,0.6763,0.6778,25140000.0
2009-01-16 15:10:00,0.6779,0.6782,0.6772,0.6782,25140000.0
2009-01-16 15:11:00,0.6783,0.6789,0.6782,0.6787,25140000.0
2009-01-16 15:12:00,0.6786,0.6788,0.6781,0.6781,25140000.0
2009-01-16 15:13:00,0.678,0.6781,0.6779,0.6779,25140000.0
2009-01-16 15:14:00,0.678,0.6784,0.6779,0.6782,25140000.0
2009-01-16 15:15:00,0.6783,0.6783,0.6778,0.6778,25140000.0
2009-01-16 15:16:00,0.6777,0.678,0.6774,0.678,25140000.0
2009-01-16 15:17:00,0.6781,0.6783,0.6773,0.6773,25140000.0
2009-01-16 15:18:00,0.6772,0.6772,0.6763,0.6768,25140000.0
2009-01-16 15:19:00,0.6769,0.6772,0.6768,0.6771,25140000.0
2009-01-16 15:20:00,0.6772,0.6772,0.6771,0.6771,25140000.0
2009-01-16 15:21:00,0.677,0.677,0.6767,0.6767,25140000.0
2009-01-16 15:22:00,0.6768,0.6769,0.6767,0.6768,25140000.0
2009-01-16 15:23:00,0.6767,0.6768,0.6764,0.6766,25140000.0
2009-01-16 15:24:00,0.6767,0.677,0.6766,0.6767,25140000.0
2009-01-16 15:25:00,0.6766,0.6766,0.6766,0.6766,25140000.0
2009-01-16 15:26:00,0.6767,0.6768,0.6766,0.6767,25140000.0
2009-01-16 15:27:00,0.6768,0.6769,0.6767,0.6767,25140000.0
2009-01-16 15:28:00,0.6768,0.6769,0.6767,0.6767,25140000.0
2009-01-16 15:29:00,0.6768,0.6772,0.6768,0.6772,25140000.0
2009-01-16 15:30:00,0.6773,0.6773,0.6772,0.6772,25140000.0
2009-01-16 15:31:00,0.6773,0.6774,0.6772,0.6772,25140000.0
2009-01-16 15:32:00,0.6771,0.6772,0.6766,0.6767,25140000.0
2009-01-16 15:33:00,0.6766,0.6769,0.6766,0.6767,25140000.0
2009-01-16 15:34:00,0.6766,0.6766,0.6761,0.6761,25140000.0
2009-01-16 15:35:00,0.676,0.6764,0.6756,0.6756,25140000.0
2009-01-16 15:36:00,0.6755,0.6756,0.6755,0.6756,25140000.0
2009-01-16 15:37:00,0.6757,0.6761,0.6756,0.6756,25140000.0
2009-01-16 15:38:00,0.6757,0.6757,0.6754,0.6754,25140000.0
2009-01-16 15:39:00,0.6753,0.6753,0.6744,0.6744,25140000.0
2009-01-16 15:40:00,0.6743,0.6744,0.6741,0.6741,25140000.0
2009-01-16 15:41:00,0.674,0.6741,0.6736,0.6738,25140000.0
2009-01-16 15:42:00,0.6739,0.6744,0.6738,0.6744,25140000.0
2009-01-16 15:43:00,0.6745,0.6752,0.6745,0.6748,25140000.0
2009-01-16 15:44:00,0.6747,0.6757,0.6746,0.6751,25140000.0
2009-01-16 15:45:00,0.675,0.6756,0.675,0.6751,25140000.0
2009-01-16 15:46:00,0.675,0.6753,0.675,0.6752,25140000.0
2009-01-16 15:47:00,0.6751,0.6752,0.6748,0.6749,25140000.0
2009-01-16 15:48:00,0.675,0.6754,0.675,0.6752,25140000.0
2009-01-16 15:49:00,0.6753,0.6754,0.6753,0.6754,25140000.0
2009-01-16 15:50:00,0.6753,0.6754,0.6748,0.6748,25140000.0
2009-01-16 15:51:00,0.6747,0.6747,0.6739,0.6741,25140000.0
2009-01-16 15:52:00,0.674,0.674,0.6737,0.6738,25140000.0
2009-01-16 15:53:00,0.6739,0.674,0.6738,0.674,25140000.0
2009-01-16 15:54:00,0.6741,0.6741,0.6736,0.6736,25140000.0
2009-01-16 15:55:00,0.6737,0.6737,0.6735,0.6736,25140000.0
2009-01-16 15:56:00,0.6735,0.6737,0.6735,0.6736,25140000.0
2009-01-16 15:57:00,0.6735,0.6739,0.6735,0.6739,25140000.0
2009-01-16 15:58:00,0.674,0.6741,0.6737,0.6739,25140000.0
2009-01-16 15:59:00,0.674,0.6741,0.6735,0.6738,25140000.0
2009-01-16 16:00:00,0.6737,0.6737,0.6732,0.6732,25140000.0
2009-01-16 16:01:00,0.6731,0.6733,0.6727,0.6731,25140000.0
2009-01-16 16:02:00,0.6732,0.6732,0.6729,0.673,25140000.0
2009-01-16 16:03:00,0.6731,0.6732,0.673,0.6731,25140000.0
2009-01-16 16:04:00,0.6732,0.6733,0.6731,0.6732,25140000.0
2009-01-16 16:05:00,0.6731,0.6732,0.6729,0.6731,25140000.0
2009-01-16 16:06:00,0.6732,0.6737,0.6728,0.6729,25140000.0
2009-01-16 16:07:00,0.6728,0.6729,0.6723,0.6724,25140000.0
2009-01-16 16:08:00,0.6723,0.6723,0.6715,0.6715,25140000.0
2009-01-16 16:09:00,0.6714,0.6721,0.6713,0.672,25140000.0
2009-01-16 16:10:00,0.6721,0.6721,0.6717,0.6717,25140000.0
2009-01-16 16:11:00,0.6716,0.6716,0.6703,0.6705,25140000.0
2009-01-16 16:12:00,0.6706,0.6717,0.6705,0.6716,25140000.0
2009-01-16 16:13:00,0.6715,0.6716,0.6713,0.6713,25140000.0
2009-01-16 16:14:00,0.6712,0.6719,0.6712,0.6719,25140000.0
2009-01-16 16:15:00,0.6718,0.6718,0.6717,0.6717,25140000.0
2009-01-16 16:16:00,0.6718,0.6718,0.6705,0.6705,25140000.0
2009-01-16 16:17:00,0.6704,0.6709,0.6703,0.6703,25140000.0
2009-01-16 16:18:00,0.6702,0.6702,0.6698,0.6701,25140000.0
2009-01-16 16:19:00,0.6702,0.6706,0.6701,0.6703,25140000.0
2009-01-16 16:20:00,0.6704,0.6704,0.6696,0.6701,25140000.0
2009-01-16 16:21:00,0.67,0.671,0.67,0.6706,25140000.0
2009-01-16 16:22:00,0.6707,0.671,0.6707,0.6707,25140000.0
2009-01-16 16:23:00,0.6708,0.6708,0.6705,0.6707,25140000.0
2009-01-16 16:24:00,0.6706,0.671,0.6705,0.6708,25140000.0
2009-01-16 16:25:00,0.6709,0.6712,0.6706,0.6706,25140000.0
2009-01-16 16:26:00,0.6705,0.6705,0.6697,0.67,25140000.0
2009-01-16 16:27:00,0.6699,0.6705,0.6698,0.6705,25140000.0
2009-01-16 16:28:00,0.6704,0.6712,0.6704,0.6712,25140000.0
2009-01-16 16:29:00,0.6711,0.6715,0.6707,0.6714,25140000.0
2009-01-16 16:30:00,0.6715,0.6715,0.671,0.6715,25140000.0
2009-01-16 16:31:00,0.6714,0.6716,0.6713,0.6716,25140000.0
2009-01-16 16:32:00,0.6717,0.6717,0.6715,0.6716,25140000.0
2009-01-16 16:33:00,0.6715,0.6717,0.6713,0.6715,25140000.0
2009-01-16 16:34:00,0.6714,0.6719,0.6714,0.6719,25140000.0
2009-01-16 16:35:00,0.672,0.6722,0.6719,0.6722,25140000.0
2009-01-16 16:36:00,0.6723,0.6726,0.6722,0.6724,25140000.0
2009-01-16 16:37:00,0.6723,0.6726,0.6722,0.6722,25140000.0
2009-01-16 16:38:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2009-01-16 16:39:00,0.6723,0.6725,0.6723,0.6724,25140000.0
2009-01-16 16:40:00,0.6725,0.6725,0.6723,0.6723,25140000.0
2009-01-16 16:41:00,0.6722,0.6724,0.6722,0.6724,25140000.0
2009-01-16 16:42:00,0.6723,0.6725,0.6723,0.6723,25140000.0
2009-01-16 16:43:00,0.6724,0.6725,0.6723,0.6723,25140000.0
2009-01-16 16:44:00,0.6722,0.6722,0.6718,0.6719,25140000.0
2009-01-16 16:45:00,0.6718,0.6727,0.6718,0.6725,25140000.0
2009-01-16 16:46:00,0.6726,0.673,0.6725,0.6725,25140000.0
2009-01-16 16:47:00,0.6726,0.6731,0.6725,0.6729,25140000.0
2009-01-16 16:48:00,0.673,0.6732,0.6722,0.6722,25140000.0
2009-01-16 16:49:00,0.6723,0.6723,0.6721,0.6722,25140000.0
2009-01-16 16:50:00,0.6721,0.6725,0.672,0.672,25140000.0
2009-01-16 16:51:00,0.6719,0.6719,0.6712,0.6714,25140000.0
2009-01-16 16:52:00,0.6715,0.6716,0.6714,0.6715,25140000.0
2009-01-16 16:53:00,0.6714,0.6714,0.6711,0.6711,25140000.0
2009-01-16 16:54:00,0.6712,0.6712,0.6705,0.6705,25140000.0
2009-01-16 16:55:00,0.6704,0.6712,0.6702,0.6712,25140000.0
2009-01-16 16:56:00,0.6713,0.6715,0.6706,0.6706,25140000.0
2009-01-16 16:57:00,0.6707,0.6715,0.6707,0.6714,25140000.0
2009-01-16 16:58:00,0.6713,0.6719,0.6712,0.6719,25140000.0
2009-01-16 16:59:00,0.672,0.6721,0.6716,0.6719,25140000.0
2009-01-16 17:00:00,0.672,0.6721,0.6718,0.6721,25140000.0
2009-01-16 17:01:00,0.6722,0.6722,0.6717,0.6718,25140000.0
2009-01-16 17:02:00,0.6719,0.6721,0.6718,0.6721,25140000.0
2009-01-16 17:03:00,0.6722,0.6723,0.6719,0.6721,25140000.0
2009-01-16 17:04:00,0.672,0.6721,0.6718,0.672,25140000.0
2009-01-16 17:05:00,0.6719,0.6722,0.6719,0.672,25140000.0
2009-01-16 17:06:00,0.6721,0.6721,0.6716,0.6716,25140000.0
2009-01-16 17:07:00,0.6715,0.6716,0.6712,0.6715,25140000.0
2009-01-16 17:08:00,0.6714,0.6717,0.6714,0.6717,25140000.0
2009-01-16 17:09:00,0.6716,0.6724,0.6716,0.6723,25140000.0
2009-01-16 17:10:00,0.6724,0.6724,0.6716,0.6717,25140000.0
2009-01-16 17:11:00,0.6718,0.6719,0.6717,0.6719,25140000.0
2009-01-16 17:12:00,0.672,0.672,0.6718,0.6719,25140000.0
2009-01-16 17:13:00,0.672,0.6722,0.6718,0.6718,25140000.0
2009-01-16 17:14:00,0.6717,0.6717,0.6712,0.6717,25140000.0
2009-01-16 17:15:00,0.6718,0.6719,0.6713,0.6713,25140000.0
2009-01-16 17:16:00,0.6712,0.6718,0.6712,0.6714,25140000.0
2009-01-16 17:17:00,0.6715,0.6719,0.6715,0.6719,25140000.0
2009-01-16 17:18:00,0.6718,0.6719,0.6715,0.6715,25140000.0
2009-01-16 17:19:00,0.6714,0.6715,0.6713,0.6714,25140000.0
2009-01-16 17:20:00,0.6713,0.672,0.6713,0.6719,25140000.0
2009-01-16 17:21:00,0.672,0.672,0.6714,0.6715,25140000.0
2009-01-16 17:22:00,0.6716,0.6716,0.6713,0.6713,25140000.0
2009-01-16 17:23:00,0.6714,0.6715,0.6712,0.6714,25140000.0
2009-01-16 17:24:00,0.6713,0.6715,0.6713,0.6713,25140000.0
2009-01-16 17:25:00,0.6712,0.6715,0.6712,0.6714,25140000.0
2009-01-16 17:26:00,0.6713,0.6716,0.6713,0.6716,25140000.0
2009-01-16 17:27:00,0.6715,0.6722,0.6714,0.6719,25140000.0
2009-01-16 17:28:00,0.6718,0.6722,0.6717,0.6722,25140000.0
2009-01-16 17:29:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2009-01-16 17:30:00,0.6722,0.6723,0.672,0.6723,25140000.0
2009-01-16 17:31:00,0.6722,0.6723,0.6718,0.6721,25140000.0
2009-01-16 17:32:00,0.6722,0.6723,0.6716,0.6717,25140000.0
2009-01-16 17:33:00,0.6716,0.6717,0.6713,0.6713,25140000.0
2009-01-16 17:34:00,0.6712,0.6713,0.6704,0.671,25140000.0
2009-01-16 17:35:00,0.6711,0.6712,0.6706,0.6706,25140000.0
2009-01-16 17:36:00,0.6705,0.6705,0.6693,0.6693,25140000.0
2009-01-16 17:37:00,0.6691,0.6691,0.668,0.6681,25140000.0
2009-01-16 17:38:00,0.6682,0.6684,0.6681,0.6681,25140000.0
2009-01-16 17:39:00,0.668,0.669,0.6678,0.6689,25140000.0
2009-01-16 17:40:00,0.6688,0.6688,0.668,0.6682,25140000.0
2009-01-16 17:41:00,0.6683,0.6685,0.6681,0.6682,25140000.0
2009-01-16 17:42:00,0.6683,0.6685,0.6682,0.6685,25140000.0
2009-01-16 17:43:00,0.6684,0.6687,0.6684,0.6687,25140000.0
2009-01-16 17:44:00,0.6686,0.669,0.6686,0.6689,25140000.0
2009-01-16 17:45:00,0.669,0.6693,0.6689,0.6692,25140000.0
2009-01-16 17:46:00,0.6691,0.6692,0.6689,0.6691,25140000.0
2009-01-16 17:47:00,0.669,0.6691,0.6686,0.6689,25140000.0
2009-01-16 17:48:00,0.6688,0.6693,0.6687,0.6693,25140000.0
2009-01-16 17:49:00,0.6692,0.6693,0.6692,0.6692,25140000.0
2009-01-16 17:50:00,0.6693,0.6693,0.6691,0.6692,25140000.0
2009-01-16 17:51:00,0.6691,0.6692,0.6689,0.669,25140000.0
2009-01-16 17:52:00,0.6691,0.6691,0.6686,0.6688,25140000.0
2009-01-16 17:53:00,0.6689,0.669,0.6686,0.6686,25140000.0
2009-01-16 17:54:00,0.6687,0.6691,0.6687,0.6689,25140000.0
2009-01-16 17:55:00,0.669,0.6692,0.6688,0.6688,25140000.0
2009-01-16 17:56:00,0.6687,0.6687,0.6664,0.6669,25140000.0
2009-01-16 17:57:00,0.6668,0.6669,0.665,0.6656,25140000.0
2009-01-16 17:58:00,0.6657,0.6659,0.6653,0.6654,25140000.0
2009-01-16 17:59:00,0.6655,0.6658,0.6654,0.6656,25140000.0
2009-01-16 18:00:00,0.6655,0.6656,0.6655,0.6656,25140000.0
2009-01-16 18:01:00,0.6655,0.6657,0.6655,0.6657,25140000.0
2009-01-16 18:02:00,0.6656,0.6658,0.6656,0.6658,25140000.0
2009-01-16 18:03:00,0.6657,0.6662,0.6657,0.6661,25140000.0
2009-01-16 18:04:00,0.6662,0.6664,0.6661,0.6664,25140000.0
2009-01-16 18:05:00,0.6663,0.6664,0.6662,0.6662,25140000.0
2009-01-16 18:06:00,0.6661,0.6662,0.666,0.6661,25140000.0
2009-01-16 18:07:00,0.666,0.666,0.6656,0.6656,25140000.0
2009-01-16 18:08:00,0.6655,0.6662,0.6655,0.6661,25140000.0
2009-01-16 18:09:00,0.6662,0.6662,0.6657,0.6657,25140000.0
2009-01-16 18:10:00,0.6656,0.6656,0.6655,0.6656,25140000.0
2009-01-16 18:11:00,0.6655,0.6659,0.6655,0.6658,25140000.0
2009-01-16 18:12:00,0.6657,0.6658,0.6656,0.6657,25140000.0
2009-01-16 18:13:00,0.6656,0.6659,0.6656,0.6657,25140000.0
2009-01-16 18:14:00,0.6656,0.6657,0.6656,0.6656,25140000.0
2009-01-16 18:15:00,0.6657,0.6662,0.6657,0.666,25140000.0
2009-01-16 18:16:00,0.6661,0.6661,0.6659,0.666,25140000.0
2009-01-16 18:17:00,0.6659,0.666,0.6659,0.6659,25140000.0
2009-01-16 18:18:00,0.666,0.666,0.6657,0.6657,25140000.0
2009-01-16 18:19:00,0.6656,0.6656,0.6654,0.6654,25140000.0
2009-01-16 18:20:00,0.6653,0.6654,0.6652,0.6652,25140000.0
2009-01-16 18:21:00,0.6651,0.6653,0.6651,0.6653,25140000.0
2009-01-16 18:22:00,0.6654,0.6656,0.6654,0.6655,25140000.0
2009-01-16 18:23:00,0.6656,0.6656,0.6652,0.6652,25140000.0
2009-01-16 18:24:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2009-01-16 18:25:00,0.6651,0.6652,0.6646,0.6647,25140000.0
2009-01-16 18:26:00,0.6646,0.6652,0.6646,0.6651,25140000.0
2009-01-16 18:27:00,0.6652,0.6653,0.6651,0.6652,25140000.0
2009-01-16 18:28:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2009-01-16 18:29:00,0.6651,0.6655,0.6649,0.6655,25140000.0
2009-01-16 18:30:00,0.6654,0.6655,0.6651,0.6653,25140000.0
2009-01-16 18:31:00,0.6654,0.6657,0.6654,0.6656,25140000.0
2009-01-16 18:32:00,0.6655,0.6655,0.6652,0.6655,25140000.0
2009-01-16 18:33:00,0.6656,0.6657,0.6655,0.6656,25140000.0
2009-01-16 18:34:00,0.6657,0.6659,0.6656,0.6657,25140000.0
2009-01-16 18:35:00,0.6656,0.6656,0.6651,0.6651,25140000.0
2009-01-16 18:36:00,0.6652,0.6652,0.6647,0.6648,25140000.0
2009-01-16 18:37:00,0.6647,0.6652,0.6646,0.6652,25140000.0
2009-01-16 18:38:00,0.6653,0.6657,0.6652,0.6657,25140000.0
2009-01-16 18:39:00,0.6658,0.666,0.6658,0.6658,25140000.0
2009-01-16 18:40:00,0.6659,0.6663,0.6659,0.666,25140000.0
2009-01-16 18:41:00,0.6659,0.6669,0.6659,0.6669,25140000.0
2009-01-16 18:42:00,0.667,0.6676,0.667,0.6671,25140000.0
2009-01-16 18:43:00,0.6672,0.6677,0.6672,0.6675,25140000.0
2009-01-16 18:44:00,0.6674,0.6674,0.6673,0.6673,25140000.0
2009-01-16 18:45:00,0.6672,0.6673,0.6669,0.6669,25140000.0
2009-01-16 18:46:00,0.6668,0.6669,0.6668,0.6668,25140000.0
2009-01-16 18:47:00,0.6667,0.6669,0.6667,0.6669,25140000.0
2009-01-16 18:48:00,0.667,0.6674,0.667,0.6672,25140000.0
2009-01-16 18:49:00,0.6671,0.6671,0.6671,0.6671,25140000.0
2009-01-16 18:50:00,0.667,0.6671,0.6669,0.6669,25140000.0
2009-01-16 18:51:00,0.667,0.6672,0.667,0.6671,25140000.0
2009-01-16 18:52:00,0.6672,0.6675,0.6672,0.6674,25140000.0
2009-01-16 18:53:00,0.6675,0.6678,0.6675,0.6676,25140000.0
2009-01-16 18:54:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2009-01-16 18:55:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2009-01-16 18:56:00,0.6675,0.6676,0.6669,0.6671,25140000.0
2009-01-16 18:57:00,0.6672,0.6672,0.6668,0.6668,25140000.0
2009-01-16 18:58:00,0.6669,0.6669,0.6661,0.6664,25140000.0
2009-01-16 18:59:00,0.6663,0.667,0.6662,0.6669,25140000.0
2009-01-16 19:00:00,0.6668,0.6671,0.6665,0.6669,25140000.0
2009-01-16 19:01:00,0.6668,0.6673,0.6667,0.6673,25140000.0
2009-01-16 19:02:00,0.6674,0.6675,0.6672,0.6674,25140000.0
2009-01-16 19:03:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2009-01-16 19:04:00,0.6674,0.6675,0.6667,0.6667,25140000.0
2009-01-16 19:05:00,0.6666,0.6672,0.6665,0.6671,25140000.0
2009-01-16 19:06:00,0.667,0.6671,0.6666,0.6666,25140000.0
2009-01-16 19:07:00,0.6667,0.6667,0.6664,0.6665,25140000.0
2009-01-16 19:08:00,0.6664,0.6665,0.6663,0.6663,25140000.0
2009-01-16 19:09:00,0.6664,0.6665,0.6663,0.6665,25140000.0
2009-01-16 19:10:00,0.6664,0.6672,0.6663,0.6672,25140000.0
2009-01-16 19:11:00,0.6671,0.6676,0.6669,0.6676,25140000.0
2009-01-16 19:12:00,0.6677,0.6679,0.6675,0.6677,25140000.0
2009-01-16 19:13:00,0.6676,0.6677,0.6676,0.6676,25140000.0
2009-01-16 19:14:00,0.6677,0.6677,0.6674,0.6674,25140000.0
2009-01-16 19:15:00,0.6673,0.6673,0.6665,0.6666,25140000.0
2009-01-16 19:16:00,0.6667,0.6667,0.6667,0.6667,25140000.0
2009-01-16 19:17:00,0.6668,0.6668,0.6666,0.6666,25140000.0
2009-01-16 19:18:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-16 19:19:00,0.6664,0.6665,0.6663,0.6663,25140000.0
2009-01-16 19:20:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2009-01-16 19:21:00,0.6662,0.6663,0.6662,0.6663,25140000.0
2009-01-16 19:22:00,0.6662,0.6665,0.6662,0.6664,25140000.0
2009-01-16 19:23:00,0.6666,0.6666,0.6666,0.6666,25140000.0
2009-01-16 19:24:00,0.6665,0.6667,0.6664,0.6667,25140000.0
2009-01-16 19:25:00,0.6668,0.667,0.6667,0.6669,25140000.0
2009-01-16 19:26:00,0.6668,0.6671,0.6668,0.667,25140000.0
2009-01-16 19:27:00,0.6669,0.6669,0.6667,0.6667,25140000.0
2009-01-16 19:28:00,0.6668,0.6668,0.6664,0.6664,25140000.0
2009-01-16 19:29:00,0.6663,0.6667,0.6663,0.6667,25140000.0
2009-01-16 19:30:00,0.6668,0.6673,0.6668,0.6672,25140000.0
2009-01-16 19:31:00,0.6673,0.6675,0.6672,0.6675,25140000.0
2009-01-16 19:32:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2009-01-16 19:33:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2009-01-16 19:34:00,0.6676,0.6676,0.6674,0.6674,25140000.0
2009-01-16 19:35:00,0.6675,0.6676,0.6674,0.6676,25140000.0
2009-01-16 19:36:00,0.6677,0.668,0.6676,0.668,25140000.0
2009-01-16 19:37:00,0.6681,0.6681,0.6676,0.6676,25140000.0
2009-01-16 19:38:00,0.6677,0.6681,0.6676,0.6681,25140000.0
2009-01-16 19:39:00,0.668,0.6681,0.6679,0.6679,25140000.0
2009-01-16 19:40:00,0.668,0.668,0.6679,0.668,25140000.0
2009-01-16 19:41:00,0.6681,0.6681,0.6673,0.6673,25140000.0
2009-01-16 19:42:00,0.6674,0.6676,0.6673,0.6676,25140000.0
2009-01-16 19:43:00,0.6678,0.6678,0.6676,0.6677,25140000.0
2009-01-16 19:44:00,0.6676,0.668,0.6676,0.668,25140000.0
2009-01-16 19:45:00,0.6681,0.6681,0.6674,0.6674,25140000.0
2009-01-16 19:46:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2009-01-16 19:47:00,0.6674,0.6676,0.6673,0.6673,25140000.0
2009-01-16 19:48:00,0.6674,0.6678,0.6673,0.6673,25140000.0
2009-01-16 19:49:00,0.6674,0.6674,0.6669,0.667,25140000.0
2009-01-16 19:50:00,0.6669,0.6669,0.6668,0.6668,25140000.0
2009-01-16 19:51:00,0.6669,0.667,0.6669,0.667,25140000.0
2009-01-16 19:52:00,0.6671,0.6671,0.6669,0.667,25140000.0
2009-01-16 19:53:00,0.6671,0.6676,0.667,0.6675,25140000.0
2009-01-16 19:54:00,0.6674,0.6675,0.6672,0.6672,25140000.0
2009-01-16 19:56:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2009-01-16 19:57:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2009-01-16 19:58:00,0.6674,0.6676,0.6673,0.6676,25140000.0
2009-01-16 19:59:00,0.6675,0.6675,0.6674,0.6675,25140000.0
2009-01-16 20:00:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2009-01-16 20:01:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2009-01-16 20:02:00,0.6674,0.6675,0.6672,0.6672,25140000.0
2009-01-16 20:03:00,0.6673,0.6674,0.6673,0.6673,25140000.0
2009-01-16 20:04:00,0.6674,0.6677,0.6673,0.6677,25140000.0
2009-01-16 20:05:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2009-01-16 20:06:00,0.668,0.6681,0.668,0.6681,25140000.0
2009-01-16 20:07:00,0.6682,0.6685,0.668,0.6685,25140000.0
2009-01-16 20:08:00,0.6684,0.6685,0.6682,0.6682,25140000.0
2009-01-16 20:09:00,0.6683,0.6684,0.6682,0.6682,25140000.0
2009-01-16 20:11:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2009-01-16 20:12:00,0.6684,0.6686,0.6683,0.6686,25140000.0
2009-01-16 20:13:00,0.6685,0.6686,0.6685,0.6685,25140000.0
2009-01-16 20:14:00,0.6686,0.6686,0.6681,0.6681,25140000.0
2009-01-16 20:15:00,0.6682,0.6684,0.6682,0.6684,25140000.0
2009-01-16 20:16:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2009-01-16 20:17:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-01-16 20:18:00,0.6684,0.6684,0.668,0.668,25140000.0
2009-01-16 20:19:00,0.6681,0.6682,0.6681,0.6682,25140000.0
2009-01-16 20:20:00,0.6681,0.6681,0.6681,0.6681,25140000.0
2009-01-16 20:22:00,0.668,0.6682,0.668,0.6682,25140000.0
2009-01-16 20:23:00,0.6681,0.6681,0.6681,0.6681,25140000.0
2009-01-16 20:24:00,0.6682,0.6684,0.6681,0.6684,25140000.0
2009-01-16 20:25:00,0.6685,0.6685,0.6681,0.6684,25140000.0
2009-01-16 20:26:00,0.6685,0.6691,0.6685,0.6691,25140000.0
2009-01-16 20:27:00,0.6692,0.6693,0.6692,0.6692,25140000.0
2009-01-16 20:28:00,0.6693,0.6693,0.6684,0.6685,25140000.0
2009-01-16 20:30:00,0.6686,0.6691,0.6686,0.6691,25140000.0
2009-01-16 20:31:00,0.6692,0.6695,0.6691,0.6692,25140000.0
2009-01-16 20:32:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2009-01-16 20:33:00,0.6693,0.6695,0.6691,0.6694,25140000.0
2009-01-16 20:34:00,0.6695,0.6695,0.6694,0.6695,25140000.0
2009-01-16 20:35:00,0.6696,0.6699,0.6695,0.6699,25140000.0
2009-01-16 20:36:00,0.67,0.6702,0.6699,0.6699,25140000.0
2009-01-16 20:37:00,0.6698,0.6706,0.6697,0.6706,25140000.0
2009-01-16 20:38:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2009-01-16 20:39:00,0.6707,0.6709,0.6705,0.6707,25140000.0
2009-01-16 20:40:00,0.6708,0.6711,0.6705,0.6711,25140000.0
2009-01-16 20:41:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2009-01-16 20:42:00,0.671,0.671,0.6703,0.6705,25140000.0
2009-01-16 20:43:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2009-01-16 20:44:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2009-01-16 20:45:00,0.6706,0.6712,0.6705,0.671,25140000.0
2009-01-16 20:46:00,0.6711,0.6711,0.6706,0.6708,25140000.0
2009-01-16 20:47:00,0.6709,0.6709,0.6709,0.6709,25140000.0
2009-01-16 20:48:00,0.671,0.6715,0.6709,0.6715,25140000.0
2009-01-16 20:49:00,0.6714,0.6714,0.6705,0.6709,25140000.0
2009-01-16 20:50:00,0.6708,0.6711,0.6708,0.6709,25140000.0
2009-01-16 20:51:00,0.671,0.6713,0.671,0.6712,25140000.0
2009-01-16 20:52:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2009-01-16 20:53:00,0.6712,0.6714,0.6712,0.6714,25140000.0
2009-01-16 20:54:00,0.6713,0.6714,0.6713,0.6714,25140000.0
2009-01-16 20:55:00,0.6715,0.6715,0.6713,0.6713,25140000.0
2009-01-16 20:56:00,0.6714,0.6714,0.6713,0.6714,25140000.0
2009-01-16 20:57:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2009-01-16 20:58:00,0.6712,0.6716,0.6711,0.6711,25140000.0
2009-01-16 20:59:00,0.6712,0.6714,0.6711,0.6714,25140000.0
2009-01-16 21:01:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2009-01-16 21:02:00,0.6715,0.6715,0.6714,0.6714,25140000.0
2009-01-16 21:03:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2009-01-16 21:04:00,0.6712,0.6713,0.6712,0.6713,25140000.0
2009-01-16 21:05:00,0.6712,0.6714,0.6711,0.6714,25140000.0
2009-01-16 21:06:00,0.6713,0.6713,0.6711,0.6712,25140000.0
2009-01-16 21:07:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2009-01-16 21:08:00,0.6711,0.6712,0.6711,0.6711,25140000.0
2009-01-16 21:09:00,0.671,0.6711,0.671,0.6711,25140000.0
2009-01-16 21:11:00,0.6712,0.6717,0.6712,0.6716,25140000.0
2009-01-16 21:12:00,0.6715,0.6715,0.6715,0.6715,25140000.0
2009-01-16 21:13:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2009-01-16 21:14:00,0.6716,0.6717,0.6716,0.6716,25140000.0
2009-01-16 21:16:00,0.6715,0.6717,0.6715,0.6716,25140000.0
2009-01-16 21:17:00,0.6717,0.6723,0.6717,0.6722,25140000.0
2009-01-16 21:18:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2009-01-16 21:19:00,0.6721,0.6722,0.6721,0.6722,25140000.0
2009-01-16 21:20:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2009-01-16 21:21:00,0.6722,0.6723,0.6721,0.6721,25140000.0
2009-01-16 21:22:00,0.672,0.672,0.6716,0.6718,25140000.0
2009-01-16 21:23:00,0.6719,0.672,0.6718,0.6719,25140000.0
2009-01-16 21:24:00,0.6718,0.672,0.6716,0.6716,25140000.0
2009-01-16 21:25:00,0.6718,0.6719,0.6718,0.6719,25140000.0
2009-01-16 21:26:00,0.6718,0.6719,0.6718,0.6718,25140000.0
2009-01-16 21:27:00,0.6717,0.6718,0.6717,0.6718,25140000.0
2009-01-16 21:28:00,0.6719,0.672,0.6716,0.6716,25140000.0
2009-01-16 21:29:00,0.6717,0.6718,0.6716,0.6716,25140000.0
2009-01-16 21:30:00,0.6715,0.6719,0.6715,0.6717,25140000.0
2009-01-16 21:31:00,0.6716,0.6717,0.6716,0.6716,25140000.0
2009-01-16 21:33:00,0.6717,0.6717,0.6717,0.6717,25140000.0
2009-01-16 21:34:00,0.6718,0.6721,0.6718,0.6721,25140000.0
2009-01-16 21:35:00,0.672,0.672,0.6719,0.6719,25140000.0
2009-01-16 21:36:00,0.6718,0.672,0.6718,0.672,25140000.0
2009-01-16 21:37:00,0.6721,0.6721,0.672,0.672,25140000.0
2009-01-16 21:38:00,0.6721,0.6721,0.672,0.672,25140000.0
2009-01-16 21:40:00,0.6721,0.6723,0.6721,0.6723,25140000.0
2009-01-16 21:41:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2009-01-16 21:42:00,0.6721,0.6722,0.6719,0.6721,25140000.0
2009-01-16 21:43:00,0.672,0.6722,0.672,0.672,25140000.0
2009-01-16 21:44:00,0.6721,0.6721,0.6718,0.672,25140000.0
2009-01-16 21:45:00,0.6719,0.6722,0.6719,0.6722,25140000.0
2009-01-16 21:46:00,0.6723,0.6725,0.6722,0.6723,25140000.0
2009-01-16 21:47:00,0.6724,0.6724,0.6723,0.6723,25140000.0
2009-01-16 21:48:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2009-01-16 21:49:00,0.6723,0.6723,0.6721,0.6721,25140000.0
2009-01-16 21:50:00,0.6722,0.6724,0.6722,0.6723,25140000.0
2009-01-16 21:51:00,0.6722,0.6722,0.6722,0.6722,25140000.0
2009-01-16 21:52:00,0.6723,0.6723,0.6723,0.6723,25140000.0
2009-01-16 21:54:00,0.6722,0.6724,0.6722,0.6723,25140000.0
2009-01-16 21:55:00,0.6722,0.6723,0.6721,0.6722,25140000.0
2009-01-16 21:56:00,0.6723,0.6724,0.6723,0.6724,25140000.0
2009-01-16 21:58:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2009-01-16 21:59:00,0.6725,0.6727,0.6724,0.6725,25140000.0
2009-01-16 22:00:00,0.6726,0.6726,0.6725,0.6726,25140000.0
2009-01-16 22:01:00,0.6725,0.6725,0.6723,0.6724,25140000.0
2009-01-16 22:02:00,0.6725,0.6725,0.6722,0.6722,25140000.0
2009-01-16 22:03:00,0.6723,0.6723,0.6722,0.6723,25140000.0
2009-01-16 22:04:00,0.6722,0.6722,0.6721,0.6722,25140000.0
2009-01-16 22:05:00,0.6721,0.6722,0.6721,0.6721,25140000.0
2009-01-16 22:06:00,0.6722,0.6723,0.6722,0.6723,25140000.0
2009-01-16 22:07:00,0.6724,0.6724,0.6724,0.6724,25140000.0
2009-01-16 22:09:00,0.6725,0.6726,0.6725,0.6726,25140000.0
2009-01-16 22:10:00,0.6725,0.6727,0.6725,0.6727,25140000.0
2009-01-16 22:11:00,0.6728,0.6729,0.6728,0.6729,25140000.0
2009-01-16 22:12:00,0.673,0.673,0.673,0.673,25140000.0
2009-01-16 22:13:00,0.6731,0.6731,0.6729,0.6729,25140000.0
2009-01-16 22:14:00,0.673,0.6732,0.673,0.6731,25140000.0
2009-01-16 22:15:00,0.673,0.673,0.673,0.673,25140000.0
2009-01-16 22:16:00,0.6729,0.6729,0.6727,0.6728,25140000.0
2009-01-16 22:17:00,0.6729,0.6729,0.6728,0.6729,25140000.0
2009-01-16 22:18:00,0.6728,0.6728,0.6725,0.6725,25140000.0
2009-01-16 22:19:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2009-01-16 22:20:00,0.6725,0.6725,0.6725,0.6725,25140000.0
2009-01-16 22:21:00,0.6726,0.673,0.6726,0.6728,25140000.0
2009-01-16 22:22:00,0.6729,0.6729,0.6729,0.6729,25140000.0
2009-01-16 22:23:00,0.6728,0.6729,0.6727,0.6727,25140000.0
2009-01-16 22:26:00,0.6726,0.6727,0.6726,0.6727,25140000.0
2009-01-16 22:27:00,0.6726,0.6727,0.6726,0.6727,25140000.0
2009-01-16 22:28:00,0.6728,0.6728,0.6727,0.6727,25140000.0
2009-01-16 22:29:00,0.6728,0.6728,0.6724,0.6724,25140000.0
2009-01-16 22:30:00,0.6725,0.6725,0.6724,0.6724,25140000.0
2009-01-16 22:31:00,0.6725,0.6726,0.6725,0.6725,25140000.0
2009-01-16 22:32:00,0.6726,0.6726,0.6726,0.6726,25140000.0
2009-01-16 22:33:00,0.6727,0.6729,0.6725,0.6725,25140000.0
2009-01-16 22:34:00,0.6724,0.6729,0.6724,0.6729,25140000.0
2009-01-16 22:35:00,0.6728,0.6728,0.6727,0.6728,25140000.0
2009-01-16 22:36:00,0.6727,0.6727,0.6726,0.6726,25140000.0
2009-01-16 22:40:00,0.6727,0.6727,0.6726,0.6726,25140000.0
2009-01-16 22:43:00,0.6725,0.6726,0.6724,0.6726,25140000.0
2009-01-16 22:44:00,0.6725,0.6727,0.6725,0.6725,25140000.0
2009-01-16 22:45:00,0.6726,0.6729,0.6726,0.6726,25140000.0
2009-01-16 22:46:00,0.6728,0.6728,0.6725,0.6725,25140000.0
2009-01-16 22:48:00,0.6726,0.6726,0.6725,0.6725,25140000.0
2009-01-16 22:49:00,0.6724,0.6724,0.6723,0.6723,25140000.0
2009-01-16 22:50:00,0.6722,0.6725,0.6722,0.6723,25140000.0
2009-01-16 22:51:00,0.6722,0.6724,0.6722,0.6723,25140000.0
2009-01-16 22:52:00,0.6724,0.6726,0.6724,0.6726,25140000.0
2009-01-16 22:53:00,0.6727,0.6727,0.6723,0.6723,25140000.0
2009-01-16 22:54:00,0.6725,0.6725,0.6723,0.6725,25140000.0
2009-01-16 22:55:00,0.6724,0.6725,0.6724,0.6725,25140000.0
2009-01-16 22:56:00,0.6724,0.6724,0.6723,0.6723,25140000.0
2009-01-16 22:57:00,0.6724,0.6728,0.6724,0.6726,25140000.0
2009-01-16 22:58:00,0.6724,0.673,0.6723,0.6728,25140000.0
2009-01-16 22:59:00,0.6729,0.673,0.6729,0.673,25140000.0
2009-01-20 00:00:00,0.666,0.6663,0.666,0.6661,25140000.0
2009-01-20 00:01:00,0.666,0.6662,0.6659,0.6659,25140000.0
2009-01-20 00:02:00,0.666,0.6662,0.666,0.6662,25140000.0
2009-01-20 00:04:00,0.6663,0.6666,0.6663,0.6663,25140000.0
2009-01-20 00:05:00,0.6666,0.6666,0.6662,0.6663,25140000.0
2009-01-20 00:06:00,0.6664,0.6667,0.6664,0.6667,25140000.0
2009-01-20 00:07:00,0.6669,0.6669,0.6665,0.6665,25140000.0
2009-01-20 00:08:00,0.6664,0.6668,0.6663,0.6668,25140000.0
2009-01-20 00:09:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-20 00:10:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-20 00:11:00,0.6667,0.6667,0.6666,0.6667,25140000.0
2009-01-20 00:12:00,0.6666,0.6668,0.6666,0.6668,25140000.0
2009-01-20 00:14:00,0.6667,0.6672,0.6667,0.6672,25140000.0
2009-01-20 00:15:00,0.6674,0.668,0.6672,0.668,25140000.0
2009-01-20 00:16:00,0.6678,0.6679,0.6676,0.6678,25140000.0
2009-01-20 00:17:00,0.6677,0.6678,0.6677,0.6678,25140000.0
2009-01-20 00:18:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2009-01-20 00:19:00,0.6677,0.6678,0.6677,0.6677,25140000.0
2009-01-20 00:20:00,0.6675,0.6676,0.6669,0.667,25140000.0
2009-01-20 00:21:00,0.6671,0.6673,0.6671,0.6671,25140000.0
2009-01-20 00:22:00,0.6673,0.6673,0.667,0.667,25140000.0
2009-01-20 00:23:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2009-01-20 00:24:00,0.6672,0.6677,0.6672,0.6677,25140000.0
2009-01-20 00:25:00,0.6676,0.6677,0.6671,0.6673,25140000.0
2009-01-20 00:26:00,0.6672,0.6676,0.6672,0.6675,25140000.0
2009-01-20 00:27:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2009-01-20 00:28:00,0.6674,0.6675,0.6673,0.6675,25140000.0
2009-01-20 00:29:00,0.6674,0.6676,0.6674,0.6676,25140000.0
2009-01-20 00:30:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2009-01-20 00:31:00,0.6675,0.6675,0.6675,0.6675,25140000.0
2009-01-20 00:32:00,0.6674,0.6675,0.6674,0.6675,25140000.0
2009-01-20 00:33:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2009-01-20 00:34:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2009-01-20 00:35:00,0.6678,0.6679,0.6677,0.6677,25140000.0
2009-01-20 00:36:00,0.6678,0.6678,0.6677,0.6677,25140000.0
2009-01-20 00:37:00,0.6678,0.6678,0.6677,0.6678,25140000.0
2009-01-20 00:38:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2009-01-20 00:39:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2009-01-20 00:40:00,0.6677,0.6677,0.6674,0.6674,25140000.0
2009-01-20 00:41:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2009-01-20 00:42:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2009-01-20 00:43:00,0.6674,0.668,0.6672,0.668,25140000.0
2009-01-20 00:44:00,0.6677,0.6678,0.6677,0.6677,25140000.0
2009-01-20 00:45:00,0.6676,0.6677,0.6676,0.6677,25140000.0
2009-01-20 00:46:00,0.6676,0.6677,0.6676,0.6677,25140000.0
2009-01-20 00:47:00,0.6676,0.6679,0.6676,0.6679,25140000.0
2009-01-20 00:48:00,0.668,0.6682,0.6679,0.6679,25140000.0
2009-01-20 00:49:00,0.6678,0.668,0.6677,0.6678,25140000.0
2009-01-20 00:50:00,0.668,0.6682,0.668,0.668,25140000.0
2009-01-20 00:51:00,0.6681,0.6681,0.6674,0.6676,25140000.0
2009-01-20 00:52:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2009-01-20 00:54:00,0.6675,0.6675,0.6674,0.6674,25140000.0
2009-01-20 00:55:00,0.6672,0.6672,0.6666,0.6669,25140000.0
2009-01-20 00:56:00,0.667,0.6675,0.6669,0.6672,25140000.0
2009-01-20 00:57:00,0.6673,0.6673,0.6672,0.6673,25140000.0
2009-01-20 00:58:00,0.6672,0.6673,0.6669,0.667,25140000.0
2009-01-20 00:59:00,0.6669,0.6671,0.6669,0.667,25140000.0
2009-01-20 01:00:00,0.6669,0.667,0.6668,0.667,25140000.0
2009-01-20 01:01:00,0.6669,0.6672,0.6669,0.6671,25140000.0
2009-01-20 01:02:00,0.6669,0.6669,0.6669,0.6669,25140000.0
2009-01-20 01:03:00,0.6671,0.6672,0.6669,0.667,25140000.0
2009-01-20 01:04:00,0.6669,0.6673,0.6669,0.6672,25140000.0
2009-01-20 01:05:00,0.667,0.6674,0.667,0.6674,25140000.0
2009-01-20 01:06:00,0.6673,0.6675,0.6673,0.6674,25140000.0
2009-01-20 01:07:00,0.6675,0.6677,0.6674,0.6675,25140000.0
2009-01-20 01:09:00,0.6673,0.6675,0.6673,0.6674,25140000.0
2009-01-20 01:10:00,0.6672,0.6673,0.6671,0.6671,25140000.0
2009-01-20 01:11:00,0.6674,0.6674,0.6669,0.6669,25140000.0
2009-01-20 01:12:00,0.667,0.667,0.6662,0.6662,25140000.0
2009-01-20 01:13:00,0.6663,0.6663,0.6659,0.6659,25140000.0
2009-01-20 01:14:00,0.666,0.666,0.6658,0.6658,25140000.0
2009-01-20 01:15:00,0.666,0.6661,0.6659,0.666,25140000.0
2009-01-20 01:16:00,0.6658,0.666,0.6656,0.6657,25140000.0
2009-01-20 01:17:00,0.6659,0.6661,0.6658,0.6661,25140000.0
2009-01-20 01:18:00,0.6662,0.6662,0.6659,0.6662,25140000.0
2009-01-20 01:19:00,0.6664,0.6666,0.6664,0.6665,25140000.0
2009-01-20 01:20:00,0.6666,0.6666,0.6661,0.6661,25140000.0
2009-01-20 01:21:00,0.6662,0.6664,0.6662,0.6664,25140000.0
2009-01-20 01:22:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-20 01:23:00,0.6664,0.6666,0.6662,0.6663,25140000.0
2009-01-20 01:24:00,0.6662,0.6664,0.666,0.6662,25140000.0
2009-01-20 01:25:00,0.6663,0.6663,0.6662,0.6663,25140000.0
2009-01-20 01:26:00,0.6664,0.6664,0.6663,0.6663,25140000.0
2009-01-20 01:27:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-01-20 01:28:00,0.6664,0.6665,0.6657,0.6657,25140000.0
2009-01-20 01:29:00,0.6658,0.6659,0.6653,0.6654,25140000.0
2009-01-20 01:30:00,0.6653,0.6659,0.6653,0.6655,25140000.0
2009-01-20 01:31:00,0.6657,0.6657,0.665,0.665,25140000.0
2009-01-20 01:32:00,0.6649,0.6649,0.6643,0.6646,25140000.0
2009-01-20 01:33:00,0.6645,0.665,0.6644,0.6645,25140000.0
2009-01-20 01:34:00,0.6644,0.6646,0.6633,0.6633,25140000.0
2009-01-20 01:35:00,0.6631,0.6643,0.6628,0.6641,25140000.0
2009-01-20 01:36:00,0.6642,0.6647,0.664,0.6642,25140000.0
2009-01-20 01:37:00,0.6644,0.6651,0.6644,0.6651,25140000.0
2009-01-20 01:38:00,0.6649,0.665,0.6641,0.6643,25140000.0
2009-01-20 01:39:00,0.6642,0.6646,0.664,0.6645,25140000.0
2009-01-20 01:40:00,0.6643,0.6649,0.6642,0.6649,25140000.0
2009-01-20 01:41:00,0.6647,0.6651,0.6644,0.6646,25140000.0
2009-01-20 01:42:00,0.6645,0.6649,0.6643,0.6645,25140000.0
2009-01-20 01:43:00,0.6646,0.6651,0.6632,0.6632,25140000.0
2009-01-20 01:44:00,0.663,0.6636,0.663,0.663,25140000.0
2009-01-20 01:45:00,0.6628,0.6637,0.6628,0.6631,25140000.0
2009-01-20 01:46:00,0.6632,0.6632,0.6625,0.6631,25140000.0
2009-01-20 01:47:00,0.663,0.6632,0.6627,0.6627,25140000.0
2009-01-20 01:48:00,0.6628,0.6634,0.6628,0.6633,25140000.0
2009-01-20 01:49:00,0.6632,0.6634,0.6631,0.6631,25140000.0
2009-01-20 01:50:00,0.663,0.663,0.6628,0.6629,25140000.0
2009-01-20 01:51:00,0.663,0.663,0.6627,0.6627,25140000.0
2009-01-20 01:52:00,0.6628,0.6628,0.6626,0.6627,25140000.0
2009-01-20 01:53:00,0.6626,0.6626,0.662,0.6621,25140000.0
2009-01-20 01:54:00,0.6622,0.6624,0.6621,0.6622,25140000.0
2009-01-20 01:55:00,0.6625,0.6627,0.6623,0.6624,25140000.0
2009-01-20 01:56:00,0.6625,0.6625,0.6613,0.662,25140000.0
2009-01-20 01:57:00,0.6622,0.6624,0.6617,0.6619,25140000.0
2009-01-20 01:58:00,0.6621,0.6626,0.6617,0.6621,25140000.0
2009-01-20 01:59:00,0.6619,0.6626,0.6617,0.6624,25140000.0
2009-01-20 02:00:00,0.6625,0.6625,0.6621,0.6623,25140000.0
2009-01-20 02:01:00,0.6624,0.6626,0.6624,0.6625,25140000.0
2009-01-20 02:02:00,0.6626,0.6629,0.6626,0.6629,25140000.0
2009-01-20 02:03:00,0.663,0.6631,0.6628,0.6628,25140000.0
2009-01-20 02:04:00,0.6626,0.663,0.6626,0.6629,25140000.0
2009-01-20 02:05:00,0.663,0.6633,0.6628,0.6633,25140000.0
2009-01-20 02:06:00,0.6632,0.6632,0.6627,0.6627,25140000.0
2009-01-20 02:07:00,0.6629,0.663,0.6626,0.663,25140000.0
2009-01-20 02:08:00,0.6632,0.6632,0.6629,0.663,25140000.0
2009-01-20 02:09:00,0.6629,0.6631,0.6629,0.663,25140000.0
2009-01-20 02:10:00,0.6631,0.6634,0.663,0.6634,25140000.0
2009-01-20 02:11:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2009-01-20 02:12:00,0.6638,0.6644,0.6638,0.6644,25140000.0
2009-01-20 02:13:00,0.6643,0.6644,0.6642,0.6643,25140000.0
2009-01-20 02:14:00,0.6644,0.6646,0.6643,0.6645,25140000.0
2009-01-20 02:15:00,0.6644,0.6644,0.6639,0.6641,25140000.0
2009-01-20 02:16:00,0.664,0.664,0.6633,0.6637,25140000.0
2009-01-20 02:17:00,0.6638,0.6642,0.6638,0.6641,25140000.0
2009-01-20 02:18:00,0.6637,0.6642,0.6637,0.6639,25140000.0
2009-01-20 02:19:00,0.6638,0.6638,0.6629,0.6629,25140000.0
2009-01-20 02:20:00,0.6631,0.6634,0.6625,0.6632,25140000.0
2009-01-20 02:21:00,0.6631,0.6631,0.6619,0.6626,25140000.0
2009-01-20 02:22:00,0.6621,0.6625,0.6619,0.6623,25140000.0
2009-01-20 02:23:00,0.6621,0.6624,0.6621,0.6624,25140000.0
2009-01-20 02:24:00,0.6625,0.6625,0.6623,0.6625,25140000.0
2009-01-20 02:25:00,0.6627,0.6631,0.6627,0.6628,25140000.0
2009-01-20 02:26:00,0.663,0.6631,0.6628,0.6629,25140000.0
2009-01-20 02:27:00,0.663,0.6633,0.6625,0.6626,25140000.0
2009-01-20 02:29:00,0.6627,0.663,0.6626,0.6626,25140000.0
2009-01-20 02:30:00,0.6627,0.6629,0.6627,0.6628,25140000.0
2009-01-20 02:31:00,0.6626,0.6626,0.6626,0.6626,25140000.0
2009-01-20 02:33:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-20 02:34:00,0.6625,0.6627,0.6625,0.6627,25140000.0
2009-01-20 02:36:00,0.6626,0.6628,0.6626,0.6628,25140000.0
2009-01-20 02:37:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-01-20 02:38:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-01-20 02:39:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-01-20 02:40:00,0.6624,0.6624,0.6621,0.6623,25140000.0
2009-01-20 02:41:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2009-01-20 02:42:00,0.6623,0.6625,0.6622,0.6622,25140000.0
2009-01-20 02:43:00,0.6623,0.6628,0.6623,0.6626,25140000.0
2009-01-20 02:44:00,0.6627,0.6629,0.6627,0.6628,25140000.0
2009-01-20 02:45:00,0.6627,0.6627,0.6625,0.6627,25140000.0
2009-01-20 02:46:00,0.6628,0.6634,0.6627,0.663,25140000.0
2009-01-20 02:47:00,0.6631,0.6633,0.663,0.6631,25140000.0
2009-01-20 02:48:00,0.6632,0.6634,0.6632,0.6632,25140000.0
2009-01-20 02:51:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2009-01-20 02:52:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-20 02:53:00,0.6632,0.6632,0.663,0.6631,25140000.0
2009-01-20 02:54:00,0.663,0.663,0.6629,0.663,25140000.0
2009-01-20 02:55:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2009-01-20 02:56:00,0.6633,0.6634,0.6632,0.6633,25140000.0
2009-01-20 02:57:00,0.6634,0.6637,0.6633,0.6633,25140000.0
2009-01-20 02:58:00,0.6634,0.6636,0.6634,0.6635,25140000.0
2009-01-20 02:59:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-20 03:00:00,0.6636,0.6637,0.6635,0.6635,25140000.0
2009-01-20 03:01:00,0.6636,0.6639,0.6635,0.6637,25140000.0
2009-01-20 03:02:00,0.6638,0.6638,0.6635,0.6635,25140000.0
2009-01-20 03:03:00,0.6634,0.6635,0.6631,0.6631,25140000.0
2009-01-20 03:04:00,0.6632,0.6633,0.6632,0.6632,25140000.0
2009-01-20 03:05:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2009-01-20 03:06:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-20 03:07:00,0.663,0.6632,0.6628,0.6628,25140000.0
2009-01-20 03:08:00,0.6627,0.6627,0.6627,0.6627,25140000.0
2009-01-20 03:09:00,0.6626,0.6629,0.6626,0.6628,25140000.0
2009-01-20 03:10:00,0.6629,0.6629,0.6627,0.6627,25140000.0
2009-01-20 03:11:00,0.6628,0.6628,0.6625,0.6625,25140000.0
2009-01-20 03:12:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-20 03:13:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2009-01-20 03:14:00,0.6626,0.6628,0.6626,0.6627,25140000.0
2009-01-20 03:15:00,0.6628,0.6632,0.6628,0.6628,25140000.0
2009-01-20 03:16:00,0.6627,0.663,0.6627,0.663,25140000.0
2009-01-20 03:17:00,0.6629,0.6631,0.6629,0.6631,25140000.0
2009-01-20 03:18:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2009-01-20 03:19:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2009-01-20 03:20:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2009-01-20 03:21:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-20 03:22:00,0.6632,0.6632,0.663,0.6631,25140000.0
2009-01-20 03:23:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-20 03:24:00,0.663,0.6632,0.663,0.663,25140000.0
2009-01-20 03:26:00,0.6629,0.663,0.6629,0.663,25140000.0
2009-01-20 03:27:00,0.6631,0.6632,0.663,0.663,25140000.0
2009-01-20 03:28:00,0.6631,0.6631,0.663,0.663,25140000.0
2009-01-20 03:29:00,0.6631,0.6632,0.663,0.6631,25140000.0
2009-01-20 03:30:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-20 03:31:00,0.6629,0.6631,0.6629,0.663,25140000.0
2009-01-20 03:32:00,0.6631,0.6631,0.6627,0.6629,25140000.0
2009-01-20 03:33:00,0.6628,0.663,0.6625,0.6625,25140000.0
2009-01-20 03:34:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-20 03:35:00,0.6626,0.6626,0.6624,0.6624,25140000.0
2009-01-20 03:36:00,0.6625,0.6626,0.6622,0.6624,25140000.0
2009-01-20 03:37:00,0.6623,0.6625,0.6623,0.6625,25140000.0
2009-01-20 03:38:00,0.6626,0.6631,0.6625,0.6631,25140000.0
2009-01-20 03:39:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-20 03:41:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-20 03:42:00,0.663,0.6631,0.6629,0.6631,25140000.0
2009-01-20 03:43:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-20 03:44:00,0.6628,0.6631,0.6628,0.6631,25140000.0
2009-01-20 03:45:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-20 03:46:00,0.663,0.6631,0.6629,0.6629,25140000.0
2009-01-20 03:47:00,0.663,0.663,0.6629,0.663,25140000.0
2009-01-20 03:48:00,0.6629,0.663,0.6627,0.6628,25140000.0
2009-01-20 03:49:00,0.6627,0.6628,0.6627,0.6627,25140000.0
2009-01-20 03:50:00,0.6628,0.6628,0.6627,0.6627,25140000.0
2009-01-20 03:51:00,0.6628,0.6631,0.6628,0.6628,25140000.0
2009-01-20 03:52:00,0.6629,0.6629,0.6627,0.6627,25140000.0
2009-01-20 03:53:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2009-01-20 03:54:00,0.6627,0.6628,0.6627,0.6627,25140000.0
2009-01-20 03:55:00,0.6628,0.6628,0.6627,0.6628,25140000.0
2009-01-20 03:56:00,0.6627,0.6627,0.6625,0.6625,25140000.0
2009-01-20 03:57:00,0.6624,0.6628,0.6624,0.6625,25140000.0
2009-01-20 03:58:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-20 03:59:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2009-01-20 04:00:00,0.6626,0.6626,0.6623,0.6623,25140000.0
2009-01-20 04:01:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2009-01-20 04:02:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-20 04:03:00,0.6624,0.6625,0.6621,0.6622,25140000.0
2009-01-20 04:04:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2009-01-20 04:05:00,0.6622,0.6623,0.6621,0.6623,25140000.0
2009-01-20 04:06:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-20 04:07:00,0.6623,0.6624,0.6623,0.6624,25140000.0
2009-01-20 04:08:00,0.6622,0.6626,0.6622,0.6625,25140000.0
2009-01-20 04:09:00,0.6626,0.6627,0.6626,0.6626,25140000.0
2009-01-20 04:10:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2009-01-20 04:11:00,0.6624,0.6625,0.6622,0.6622,25140000.0
2009-01-20 04:12:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-20 04:13:00,0.6622,0.6622,0.662,0.662,25140000.0
2009-01-20 04:14:00,0.6619,0.662,0.6619,0.6619,25140000.0
2009-01-20 04:15:00,0.6618,0.6618,0.6614,0.6615,25140000.0
2009-01-20 04:16:00,0.6616,0.6621,0.6616,0.6619,25140000.0
2009-01-20 04:17:00,0.6618,0.6618,0.6616,0.6617,25140000.0
2009-01-20 04:18:00,0.6618,0.662,0.6618,0.662,25140000.0
2009-01-20 04:19:00,0.6619,0.6619,0.6618,0.6619,25140000.0
2009-01-20 04:20:00,0.6618,0.6619,0.6618,0.6618,25140000.0
2009-01-20 04:21:00,0.6619,0.662,0.6619,0.6619,25140000.0
2009-01-20 04:22:00,0.662,0.662,0.662,0.662,25140000.0
2009-01-20 04:23:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2009-01-20 04:24:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-01-20 04:25:00,0.6617,0.6621,0.6617,0.6621,25140000.0
2009-01-20 04:27:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2009-01-20 04:28:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-20 04:29:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2009-01-20 04:30:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2009-01-20 04:31:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-20 04:32:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2009-01-20 04:34:00,0.6624,0.6624,0.6623,0.6624,25140000.0
2009-01-20 04:35:00,0.6623,0.6624,0.6623,0.6624,25140000.0
2009-01-20 04:36:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-20 04:37:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-20 04:41:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2009-01-20 04:43:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-20 04:44:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-20 04:46:00,0.6626,0.6629,0.6626,0.6628,25140000.0
2009-01-20 04:47:00,0.6629,0.663,0.6628,0.663,25140000.0
2009-01-20 04:48:00,0.6629,0.6634,0.6629,0.6632,25140000.0
2009-01-20 04:49:00,0.6631,0.6638,0.6627,0.6629,25140000.0
2009-01-20 04:50:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-20 04:51:00,0.663,0.6633,0.663,0.663,25140000.0
2009-01-20 04:52:00,0.6629,0.6631,0.6629,0.6631,25140000.0
2009-01-20 04:53:00,0.663,0.6631,0.6629,0.663,25140000.0
2009-01-20 04:54:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-20 04:55:00,0.6632,0.6633,0.6631,0.6632,25140000.0
2009-01-20 04:56:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2009-01-20 04:58:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-20 05:00:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-20 05:01:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2009-01-20 05:02:00,0.6631,0.6633,0.6631,0.6633,25140000.0
2009-01-20 05:03:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-20 05:04:00,0.6629,0.6629,0.6625,0.6629,25140000.0
2009-01-20 05:05:00,0.6628,0.6629,0.6622,0.6623,25140000.0
2009-01-20 05:06:00,0.6622,0.6625,0.6621,0.6625,25140000.0
2009-01-20 05:07:00,0.6624,0.6626,0.6624,0.6624,25140000.0
2009-01-20 05:08:00,0.6625,0.6625,0.6622,0.6624,25140000.0
2009-01-20 05:09:00,0.6623,0.6623,0.662,0.6621,25140000.0
2009-01-20 05:10:00,0.662,0.6621,0.662,0.662,25140000.0
2009-01-20 05:11:00,0.6619,0.662,0.6611,0.6612,25140000.0
2009-01-20 05:12:00,0.6613,0.6617,0.6613,0.6617,25140000.0
2009-01-20 05:13:00,0.6616,0.6617,0.6615,0.6617,25140000.0
2009-01-20 05:14:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2009-01-20 05:15:00,0.6614,0.6616,0.6611,0.6613,25140000.0
2009-01-20 05:16:00,0.6614,0.6615,0.6605,0.6607,25140000.0
2009-01-20 05:17:00,0.6606,0.6606,0.66,0.6601,25140000.0
2009-01-20 05:18:00,0.6602,0.6606,0.66,0.6606,25140000.0
2009-01-20 05:19:00,0.6605,0.6611,0.6605,0.6607,25140000.0
2009-01-20 05:20:00,0.6606,0.6607,0.66,0.6607,25140000.0
2009-01-20 05:21:00,0.6606,0.6611,0.6604,0.6611,25140000.0
2009-01-20 05:22:00,0.6612,0.6613,0.6611,0.6613,25140000.0
2009-01-20 05:23:00,0.6612,0.6614,0.6608,0.6608,25140000.0
2009-01-20 05:24:00,0.6607,0.6609,0.6606,0.6608,25140000.0
2009-01-20 05:25:00,0.6609,0.6611,0.6609,0.6609,25140000.0
2009-01-20 05:26:00,0.661,0.661,0.66,0.6601,25140000.0
2009-01-20 05:27:00,0.66,0.6602,0.659,0.659,25140000.0
2009-01-20 05:28:00,0.6591,0.6591,0.6589,0.6591,25140000.0
2009-01-20 05:29:00,0.6592,0.6597,0.6591,0.6596,25140000.0
2009-01-20 05:30:00,0.6595,0.6599,0.6594,0.6595,25140000.0
2009-01-20 05:31:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2009-01-20 05:32:00,0.6599,0.6603,0.6598,0.6602,25140000.0
2009-01-20 05:33:00,0.6603,0.6603,0.6597,0.6599,25140000.0
2009-01-20 05:34:00,0.6598,0.6598,0.6592,0.6593,25140000.0
2009-01-20 05:35:00,0.6594,0.6601,0.6593,0.6598,25140000.0
2009-01-20 05:36:00,0.6599,0.6605,0.6599,0.6605,25140000.0
2009-01-20 05:37:00,0.6606,0.6611,0.6605,0.6605,25140000.0
2009-01-20 05:38:00,0.6604,0.6604,0.6596,0.6598,25140000.0
2009-01-20 05:39:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2009-01-20 05:40:00,0.6598,0.6603,0.6598,0.6603,25140000.0
2009-01-20 05:41:00,0.6602,0.6606,0.6602,0.6603,25140000.0
2009-01-20 05:42:00,0.6602,0.6603,0.6601,0.6602,25140000.0
2009-01-20 05:43:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2009-01-20 05:44:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2009-01-20 05:45:00,0.6602,0.6602,0.6597,0.6599,25140000.0
2009-01-20 05:46:00,0.66,0.6602,0.6598,0.6601,25140000.0
2009-01-20 05:47:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-20 05:48:00,0.66,0.6605,0.6599,0.6601,25140000.0
2009-01-20 05:49:00,0.6602,0.6606,0.6602,0.6606,25140000.0
2009-01-20 05:50:00,0.6607,0.6607,0.6601,0.6601,25140000.0
2009-01-20 05:51:00,0.66,0.6605,0.6599,0.66,25140000.0
2009-01-20 05:52:00,0.6601,0.6606,0.6601,0.6603,25140000.0
2009-01-20 05:53:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2009-01-20 05:54:00,0.6605,0.6607,0.6604,0.6605,25140000.0
2009-01-20 05:55:00,0.6606,0.6606,0.6601,0.6604,25140000.0
2009-01-20 05:56:00,0.6605,0.6606,0.6601,0.6604,25140000.0
2009-01-20 05:57:00,0.6603,0.6603,0.66,0.6601,25140000.0
2009-01-20 05:58:00,0.66,0.6601,0.6597,0.6598,25140000.0
2009-01-20 05:59:00,0.6597,0.6599,0.6597,0.6599,25140000.0
2009-01-20 06:00:00,0.6602,0.6604,0.66,0.6602,25140000.0
2009-01-20 06:01:00,0.6601,0.6601,0.6599,0.6599,25140000.0
2009-01-20 06:02:00,0.6598,0.6598,0.6593,0.6593,25140000.0
2009-01-20 06:03:00,0.6594,0.6594,0.6589,0.6589,25140000.0
2009-01-20 06:04:00,0.6587,0.6593,0.6584,0.6591,25140000.0
2009-01-20 06:05:00,0.659,0.6591,0.6583,0.6583,25140000.0
2009-01-20 06:06:00,0.6584,0.6587,0.6583,0.6586,25140000.0
2009-01-20 06:07:00,0.6585,0.6588,0.6582,0.6586,25140000.0
2009-01-20 06:08:00,0.6585,0.6588,0.6584,0.6588,25140000.0
2009-01-20 06:09:00,0.6587,0.6592,0.6587,0.6591,25140000.0
2009-01-20 06:10:00,0.6592,0.6592,0.6587,0.659,25140000.0
2009-01-20 06:11:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-01-20 06:12:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-20 06:14:00,0.6593,0.6598,0.6593,0.6598,25140000.0
2009-01-20 06:15:00,0.6597,0.6599,0.6595,0.6595,25140000.0
2009-01-20 06:16:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2009-01-20 06:17:00,0.6596,0.6601,0.6595,0.66,25140000.0
2009-01-20 06:19:00,0.6599,0.6601,0.6598,0.6601,25140000.0
2009-01-20 06:20:00,0.66,0.6602,0.66,0.66,25140000.0
2009-01-20 06:21:00,0.6601,0.6603,0.6601,0.6603,25140000.0
2009-01-20 06:22:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-01-20 06:23:00,0.6604,0.6604,0.6602,0.6603,25140000.0
2009-01-20 06:24:00,0.6604,0.6604,0.6602,0.6603,25140000.0
2009-01-20 06:25:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-20 06:26:00,0.6601,0.6602,0.6599,0.66,25140000.0
2009-01-20 06:27:00,0.6599,0.6599,0.6594,0.6595,25140000.0
2009-01-20 06:28:00,0.6594,0.6595,0.6589,0.6593,25140000.0
2009-01-20 06:29:00,0.6592,0.6592,0.6586,0.659,25140000.0
2009-01-20 06:30:00,0.6589,0.659,0.6586,0.659,25140000.0
2009-01-20 06:31:00,0.6591,0.6595,0.6591,0.6592,25140000.0
2009-01-20 06:32:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-01-20 06:33:00,0.6594,0.6594,0.6591,0.6591,25140000.0
2009-01-20 06:34:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2009-01-20 06:35:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-01-20 06:36:00,0.6594,0.6594,0.6589,0.6589,25140000.0
2009-01-20 06:37:00,0.659,0.6591,0.6588,0.6588,25140000.0
2009-01-20 06:38:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2009-01-20 06:39:00,0.6588,0.6589,0.6586,0.6586,25140000.0
2009-01-20 06:40:00,0.6585,0.6588,0.6583,0.6585,25140000.0
2009-01-20 06:41:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-01-20 06:42:00,0.6587,0.6592,0.6587,0.6592,25140000.0
2009-01-20 06:43:00,0.6591,0.6592,0.6588,0.6589,25140000.0
2009-01-20 06:44:00,0.659,0.6598,0.659,0.6597,25140000.0
2009-01-20 06:45:00,0.6596,0.6596,0.6592,0.6595,25140000.0
2009-01-20 06:46:00,0.6594,0.6599,0.6594,0.6598,25140000.0
2009-01-20 06:47:00,0.6597,0.6598,0.6596,0.6596,25140000.0
2009-01-20 06:48:00,0.6595,0.6599,0.6595,0.6599,25140000.0
2009-01-20 06:49:00,0.66,0.66,0.66,0.66,25140000.0
2009-01-20 06:50:00,0.6601,0.6601,0.6597,0.6597,25140000.0
2009-01-20 06:51:00,0.6598,0.6598,0.6596,0.6597,25140000.0
2009-01-20 06:52:00,0.6598,0.6603,0.6598,0.6603,25140000.0
2009-01-20 06:53:00,0.6602,0.6603,0.6601,0.6602,25140000.0
2009-01-20 06:54:00,0.6603,0.6604,0.6602,0.6604,25140000.0
2009-01-20 06:55:00,0.6603,0.6615,0.6603,0.6615,25140000.0
2009-01-20 06:56:00,0.6614,0.6616,0.6612,0.6614,25140000.0
2009-01-20 06:57:00,0.6615,0.6615,0.6613,0.6614,25140000.0
2009-01-20 06:58:00,0.6613,0.6613,0.6603,0.6603,25140000.0
2009-01-20 06:59:00,0.6602,0.6602,0.6598,0.6601,25140000.0
2009-01-20 07:00:00,0.6602,0.6607,0.6602,0.6606,25140000.0
2009-01-20 07:01:00,0.6605,0.6607,0.6605,0.6607,25140000.0
2009-01-20 07:02:00,0.6608,0.661,0.6608,0.6609,25140000.0
2009-01-20 07:03:00,0.661,0.6611,0.6608,0.661,25140000.0
2009-01-20 07:04:00,0.6609,0.6609,0.6608,0.6608,25140000.0
2009-01-20 07:05:00,0.6609,0.6613,0.6608,0.6612,25140000.0
2009-01-20 07:06:00,0.6613,0.6616,0.6613,0.6616,25140000.0
2009-01-20 07:07:00,0.6615,0.6618,0.6615,0.6618,25140000.0
2009-01-20 07:08:00,0.6619,0.6623,0.6619,0.6622,25140000.0
2009-01-20 07:09:00,0.6623,0.6629,0.6623,0.6629,25140000.0
2009-01-20 07:10:00,0.663,0.6633,0.663,0.6631,25140000.0
2009-01-20 07:11:00,0.6632,0.6635,0.6628,0.6628,25140000.0
2009-01-20 07:12:00,0.6627,0.6628,0.6621,0.6628,25140000.0
2009-01-20 07:13:00,0.6627,0.6627,0.6625,0.6625,25140000.0
2009-01-20 07:14:00,0.6626,0.6636,0.6624,0.6636,25140000.0
2009-01-20 07:15:00,0.6635,0.6636,0.6633,0.6635,25140000.0
2009-01-20 07:16:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2009-01-20 07:17:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-20 07:18:00,0.6632,0.6632,0.6629,0.6629,25140000.0
2009-01-20 07:19:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-20 07:21:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-20 07:22:00,0.6628,0.6634,0.6626,0.6634,25140000.0
2009-01-20 07:23:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2009-01-20 07:24:00,0.6635,0.6635,0.6632,0.6633,25140000.0
2009-01-20 07:25:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-20 07:26:00,0.6631,0.6631,0.6629,0.6629,25140000.0
2009-01-20 07:27:00,0.6628,0.6629,0.6625,0.6625,25140000.0
2009-01-20 07:28:00,0.6624,0.6628,0.6623,0.6626,25140000.0
2009-01-20 07:29:00,0.6625,0.6625,0.6622,0.6622,25140000.0
2009-01-20 07:30:00,0.6623,0.6623,0.6619,0.6619,25140000.0
2009-01-20 07:31:00,0.6618,0.6622,0.6618,0.6621,25140000.0
2009-01-20 07:32:00,0.6622,0.6626,0.6621,0.6625,25140000.0
2009-01-20 07:33:00,0.6624,0.6624,0.6622,0.6624,25140000.0
2009-01-20 07:34:00,0.6625,0.6629,0.6625,0.6626,25140000.0
2009-01-20 07:35:00,0.6625,0.6628,0.6624,0.6627,25140000.0
2009-01-20 07:36:00,0.6626,0.663,0.6626,0.6629,25140000.0
2009-01-20 07:37:00,0.6628,0.6628,0.6623,0.6623,25140000.0
2009-01-20 07:38:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-20 07:39:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-20 07:40:00,0.6623,0.6624,0.6622,0.6624,25140000.0
2009-01-20 07:41:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-20 07:42:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-20 07:43:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-20 07:44:00,0.6625,0.6628,0.6625,0.6626,25140000.0
2009-01-20 07:45:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2009-01-20 07:46:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2009-01-20 07:47:00,0.6627,0.6627,0.6625,0.6626,25140000.0
2009-01-20 07:48:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2009-01-20 07:49:00,0.663,0.6635,0.663,0.6633,25140000.0
2009-01-20 07:50:00,0.6632,0.6633,0.6631,0.6632,25140000.0
2009-01-20 07:51:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2009-01-20 07:52:00,0.6635,0.6636,0.6635,0.6635,25140000.0
2009-01-20 07:53:00,0.6636,0.6639,0.6635,0.6639,25140000.0
2009-01-20 07:54:00,0.664,0.6642,0.6639,0.6642,25140000.0
2009-01-20 07:55:00,0.6641,0.6647,0.6641,0.6642,25140000.0
2009-01-20 07:56:00,0.6643,0.6643,0.6641,0.6643,25140000.0
2009-01-20 07:57:00,0.6644,0.6645,0.6644,0.6644,25140000.0
2009-01-20 07:58:00,0.6645,0.6645,0.6642,0.6642,25140000.0
2009-01-20 07:59:00,0.6641,0.6643,0.6639,0.6643,25140000.0
2009-01-20 08:00:00,0.6644,0.6647,0.6643,0.6647,25140000.0
2009-01-20 08:01:00,0.6646,0.6647,0.6645,0.6647,25140000.0
2009-01-20 08:02:00,0.6648,0.665,0.6647,0.6647,25140000.0
2009-01-20 08:03:00,0.6648,0.6648,0.6644,0.6645,25140000.0
2009-01-20 08:04:00,0.6644,0.6645,0.6643,0.6645,25140000.0
2009-01-20 08:05:00,0.6644,0.6645,0.6644,0.6645,25140000.0
2009-01-20 08:06:00,0.6644,0.6644,0.6644,0.6644,25140000.0
2009-01-20 08:07:00,0.6643,0.6643,0.6633,0.6635,25140000.0
2009-01-20 08:08:00,0.6636,0.6636,0.6633,0.6633,25140000.0
2009-01-20 08:09:00,0.6632,0.6633,0.663,0.663,25140000.0
2009-01-20 08:10:00,0.6631,0.6632,0.6626,0.6627,25140000.0
2009-01-20 08:11:00,0.6626,0.6627,0.6619,0.662,25140000.0
2009-01-20 08:12:00,0.6619,0.6625,0.6619,0.6625,25140000.0
2009-01-20 08:13:00,0.6624,0.6625,0.6622,0.6624,25140000.0
2009-01-20 08:14:00,0.6623,0.6623,0.6612,0.6612,25140000.0
2009-01-20 08:15:00,0.6611,0.6612,0.661,0.6612,25140000.0
2009-01-20 08:16:00,0.6613,0.6617,0.6613,0.6617,25140000.0
2009-01-20 08:17:00,0.6616,0.6617,0.6614,0.6617,25140000.0
2009-01-20 08:18:00,0.6615,0.662,0.6612,0.6612,25140000.0
2009-01-20 08:19:00,0.6613,0.6613,0.6606,0.6607,25140000.0
2009-01-20 08:20:00,0.6608,0.6609,0.6602,0.6602,25140000.0
2009-01-20 08:21:00,0.6601,0.6604,0.6601,0.6601,25140000.0
2009-01-20 08:22:00,0.66,0.6608,0.6596,0.6607,25140000.0
2009-01-20 08:23:00,0.6606,0.6614,0.6606,0.6612,25140000.0
2009-01-20 08:24:00,0.6613,0.6616,0.6611,0.6616,25140000.0
2009-01-20 08:25:00,0.6617,0.6617,0.6616,0.6616,25140000.0
2009-01-20 08:26:00,0.6617,0.6618,0.6616,0.6616,25140000.0
2009-01-20 08:27:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2009-01-20 08:28:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2009-01-20 08:29:00,0.6616,0.6617,0.6615,0.6617,25140000.0
2009-01-20 08:30:00,0.6616,0.6618,0.6616,0.6618,25140000.0
2009-01-20 08:31:00,0.6619,0.662,0.6618,0.6619,25140000.0
2009-01-20 08:32:00,0.6618,0.6619,0.6618,0.6618,25140000.0
2009-01-20 08:33:00,0.6617,0.6621,0.6617,0.6621,25140000.0
2009-01-20 08:34:00,0.662,0.6621,0.6618,0.6619,25140000.0
2009-01-20 08:35:00,0.6618,0.662,0.6618,0.6619,25140000.0
2009-01-20 08:36:00,0.662,0.6626,0.662,0.6625,25140000.0
2009-01-20 08:37:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-20 08:38:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2009-01-20 08:39:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-20 08:40:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-01-20 08:41:00,0.6623,0.6625,0.6622,0.6624,25140000.0
2009-01-20 08:42:00,0.6622,0.663,0.6622,0.6626,25140000.0
2009-01-20 08:43:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2009-01-20 08:44:00,0.663,0.6633,0.663,0.6632,25140000.0
2009-01-20 08:45:00,0.6631,0.6631,0.6622,0.6623,25140000.0
2009-01-20 08:46:00,0.6624,0.6625,0.6623,0.6625,25140000.0
2009-01-20 08:47:00,0.6624,0.6624,0.6621,0.6621,25140000.0
2009-01-20 08:48:00,0.662,0.6621,0.6616,0.6617,25140000.0
2009-01-20 08:49:00,0.6618,0.6622,0.6617,0.6622,25140000.0
2009-01-20 08:50:00,0.6623,0.6625,0.6622,0.6625,25140000.0
2009-01-20 08:51:00,0.6626,0.6626,0.6622,0.6622,25140000.0
2009-01-20 08:52:00,0.6621,0.6621,0.6612,0.6612,25140000.0
2009-01-20 08:53:00,0.6613,0.6614,0.6612,0.6614,25140000.0
2009-01-20 08:54:00,0.6613,0.6615,0.6613,0.6615,25140000.0
2009-01-20 08:55:00,0.6616,0.6622,0.6615,0.6622,25140000.0
2009-01-20 08:56:00,0.6621,0.6625,0.6621,0.6625,25140000.0
2009-01-20 08:57:00,0.6624,0.6624,0.6618,0.6619,25140000.0
2009-01-20 08:58:00,0.662,0.662,0.6614,0.6614,25140000.0
2009-01-20 08:59:00,0.6613,0.6614,0.6607,0.6609,25140000.0
2009-01-20 09:00:00,0.661,0.6612,0.6608,0.6608,25140000.0
2009-01-20 09:01:00,0.6609,0.6612,0.6606,0.6612,25140000.0
2009-01-20 09:02:00,0.6611,0.6611,0.661,0.6611,25140000.0
2009-01-20 09:03:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-20 09:04:00,0.6612,0.6612,0.6602,0.6603,25140000.0
2009-01-20 09:05:00,0.6604,0.6606,0.6602,0.6603,25140000.0
2009-01-20 09:06:00,0.6602,0.6607,0.6602,0.6607,25140000.0
2009-01-20 09:07:00,0.6608,0.6608,0.6603,0.6604,25140000.0
2009-01-20 09:08:00,0.6605,0.6611,0.6604,0.661,25140000.0
2009-01-20 09:09:00,0.6609,0.6611,0.6607,0.661,25140000.0
2009-01-20 09:10:00,0.6611,0.6611,0.6607,0.6607,25140000.0
2009-01-20 09:11:00,0.6608,0.661,0.6607,0.661,25140000.0
2009-01-20 09:12:00,0.6611,0.6617,0.661,0.6616,25140000.0
2009-01-20 09:13:00,0.6617,0.6621,0.6616,0.6621,25140000.0
2009-01-20 09:14:00,0.662,0.6622,0.6617,0.6622,25140000.0
2009-01-20 09:15:00,0.6623,0.6624,0.6622,0.6623,25140000.0
2009-01-20 09:16:00,0.6624,0.663,0.6624,0.6626,25140000.0
2009-01-20 09:17:00,0.6627,0.6627,0.6622,0.6623,25140000.0
2009-01-20 09:18:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-20 09:19:00,0.6622,0.6623,0.6619,0.6619,25140000.0
2009-01-20 09:20:00,0.6618,0.6618,0.6612,0.6613,25140000.0
2009-01-20 09:21:00,0.6612,0.6614,0.6612,0.6613,25140000.0
2009-01-20 09:22:00,0.6614,0.6616,0.6614,0.6614,25140000.0
2009-01-20 09:23:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2009-01-20 09:24:00,0.6616,0.6616,0.6613,0.6614,25140000.0
2009-01-20 09:25:00,0.6613,0.6613,0.6613,0.6613,25140000.0
2009-01-20 09:26:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2009-01-20 09:27:00,0.6615,0.6617,0.6615,0.6615,25140000.0
2009-01-20 09:28:00,0.6616,0.6616,0.6613,0.6613,25140000.0
2009-01-20 09:29:00,0.6612,0.6613,0.6612,0.6612,25140000.0
2009-01-20 09:30:00,0.6611,0.6612,0.661,0.6612,25140000.0
2009-01-20 09:31:00,0.6611,0.6613,0.661,0.6613,25140000.0
2009-01-20 09:32:00,0.6614,0.6617,0.6613,0.6614,25140000.0
2009-01-20 09:33:00,0.6613,0.6614,0.6613,0.6613,25140000.0
2009-01-20 09:34:00,0.6614,0.6614,0.6609,0.6614,25140000.0
2009-01-20 09:35:00,0.6615,0.6615,0.6606,0.6608,25140000.0
2009-01-20 09:36:00,0.6609,0.661,0.6608,0.6608,25140000.0
2009-01-20 09:37:00,0.6609,0.661,0.6608,0.6609,25140000.0
2009-01-20 09:38:00,0.661,0.661,0.6605,0.6605,25140000.0
2009-01-20 09:39:00,0.6606,0.6607,0.6605,0.6607,25140000.0
2009-01-20 09:40:00,0.6606,0.661,0.6606,0.661,25140000.0
2009-01-20 09:41:00,0.6608,0.6612,0.6606,0.6612,25140000.0
2009-01-20 09:42:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2009-01-20 09:43:00,0.6611,0.6614,0.6611,0.6612,25140000.0
2009-01-20 09:44:00,0.6613,0.6614,0.6612,0.6614,25140000.0
2009-01-20 09:45:00,0.6613,0.6614,0.661,0.661,25140000.0
2009-01-20 09:46:00,0.6611,0.6615,0.6609,0.6615,25140000.0
2009-01-20 09:47:00,0.6614,0.6618,0.6614,0.6616,25140000.0
2009-01-20 09:48:00,0.6617,0.6617,0.6615,0.6616,25140000.0
2009-01-20 09:49:00,0.6617,0.6621,0.6617,0.6621,25140000.0
2009-01-20 09:50:00,0.6622,0.6625,0.662,0.6621,25140000.0
2009-01-20 09:51:00,0.662,0.6624,0.6619,0.6621,25140000.0
2009-01-20 09:52:00,0.662,0.6622,0.662,0.6621,25140000.0
2009-01-20 09:53:00,0.6622,0.6622,0.6618,0.6621,25140000.0
2009-01-20 09:54:00,0.662,0.6621,0.6617,0.6618,25140000.0
2009-01-20 09:55:00,0.6619,0.662,0.6618,0.662,25140000.0
2009-01-20 09:56:00,0.6621,0.6623,0.662,0.6623,25140000.0
2009-01-20 09:57:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2009-01-20 09:58:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-20 09:59:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2009-01-20 10:00:00,0.6623,0.6625,0.6621,0.6625,25140000.0
2009-01-20 10:01:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-20 10:02:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-20 10:03:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-20 10:04:00,0.6623,0.6624,0.6623,0.6624,25140000.0
2009-01-20 10:05:00,0.6625,0.6627,0.6624,0.6624,25140000.0
2009-01-20 10:06:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-20 10:07:00,0.6625,0.6627,0.6624,0.6626,25140000.0
2009-01-20 10:08:00,0.6627,0.6628,0.6626,0.6626,25140000.0
2009-01-20 10:09:00,0.6627,0.6628,0.6625,0.6628,25140000.0
2009-01-20 10:10:00,0.6629,0.6629,0.6626,0.6626,25140000.0
2009-01-20 10:11:00,0.6625,0.6626,0.6625,0.6625,25140000.0
2009-01-20 10:12:00,0.6626,0.663,0.6626,0.663,25140000.0
2009-01-20 10:13:00,0.6629,0.6629,0.6622,0.6622,25140000.0
2009-01-20 10:14:00,0.6623,0.6627,0.6622,0.6625,25140000.0
2009-01-20 10:15:00,0.6626,0.6627,0.6625,0.6625,25140000.0
2009-01-20 10:16:00,0.6626,0.6627,0.6625,0.6625,25140000.0
2009-01-20 10:17:00,0.6624,0.6628,0.6624,0.6628,25140000.0
2009-01-20 10:18:00,0.6629,0.6638,0.6627,0.6632,25140000.0
2009-01-20 10:19:00,0.6633,0.6636,0.6631,0.6633,25140000.0
2009-01-20 10:20:00,0.6632,0.6636,0.6631,0.6634,25140000.0
2009-01-20 10:21:00,0.6633,0.6635,0.6631,0.6632,25140000.0
2009-01-20 10:22:00,0.6633,0.6637,0.6632,0.6636,25140000.0
2009-01-20 10:23:00,0.6637,0.6641,0.6634,0.664,25140000.0
2009-01-20 10:24:00,0.6639,0.6642,0.6638,0.6641,25140000.0
2009-01-20 10:25:00,0.664,0.6641,0.6639,0.6639,25140000.0
2009-01-20 10:26:00,0.6638,0.6643,0.6638,0.6641,25140000.0
2009-01-20 10:27:00,0.664,0.6642,0.664,0.6641,25140000.0
2009-01-20 10:28:00,0.6642,0.6642,0.6639,0.664,25140000.0
2009-01-20 10:29:00,0.6641,0.6641,0.664,0.664,25140000.0
2009-01-20 10:30:00,0.6641,0.6644,0.6641,0.6641,25140000.0
2009-01-20 10:31:00,0.664,0.6643,0.664,0.6642,25140000.0
2009-01-20 10:32:00,0.6641,0.6641,0.6639,0.6639,25140000.0
2009-01-20 10:33:00,0.664,0.664,0.6636,0.6639,25140000.0
2009-01-20 10:34:00,0.6638,0.6639,0.6636,0.6637,25140000.0
2009-01-20 10:35:00,0.6638,0.664,0.6638,0.6639,25140000.0
2009-01-20 10:37:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2009-01-20 10:38:00,0.6639,0.6639,0.6638,0.6638,25140000.0
2009-01-20 10:39:00,0.6639,0.6639,0.6639,0.6639,25140000.0
2009-01-20 10:40:00,0.664,0.664,0.6639,0.6639,25140000.0
2009-01-20 10:41:00,0.664,0.6642,0.6638,0.664,25140000.0
2009-01-20 10:42:00,0.6639,0.6641,0.6638,0.664,25140000.0
2009-01-20 10:43:00,0.6641,0.6649,0.6641,0.6648,25140000.0
2009-01-20 10:44:00,0.6647,0.6648,0.6637,0.6641,25140000.0
2009-01-20 10:45:00,0.6642,0.6645,0.6639,0.6642,25140000.0
2009-01-20 10:46:00,0.6643,0.6647,0.6643,0.6647,25140000.0
2009-01-20 10:47:00,0.6648,0.6651,0.6647,0.665,25140000.0
2009-01-20 10:48:00,0.6651,0.6656,0.6651,0.6654,25140000.0
2009-01-20 10:49:00,0.6655,0.6665,0.6654,0.6662,25140000.0
2009-01-20 10:50:00,0.6661,0.6662,0.6657,0.6661,25140000.0
2009-01-20 10:51:00,0.6662,0.6671,0.6661,0.6666,25140000.0
2009-01-20 10:52:00,0.6667,0.6669,0.6666,0.6668,25140000.0
2009-01-20 10:53:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-20 10:54:00,0.6664,0.6664,0.6662,0.6662,25140000.0
2009-01-20 10:55:00,0.6663,0.6664,0.6656,0.6657,25140000.0
2009-01-20 10:57:00,0.6656,0.6656,0.6653,0.6654,25140000.0
2009-01-20 10:58:00,0.6653,0.6654,0.6642,0.6643,25140000.0
2009-01-20 10:59:00,0.6642,0.6643,0.664,0.6642,25140000.0
2009-01-20 11:00:00,0.6641,0.6645,0.6641,0.6642,25140000.0
2009-01-20 11:01:00,0.6643,0.6646,0.6643,0.6645,25140000.0
2009-01-20 11:02:00,0.6644,0.6644,0.6636,0.6639,25140000.0
2009-01-20 11:03:00,0.6638,0.6641,0.6638,0.664,25140000.0
2009-01-20 11:04:00,0.6641,0.6641,0.6638,0.6638,25140000.0
2009-01-20 11:05:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2009-01-20 11:06:00,0.664,0.6642,0.6638,0.6638,25140000.0
2009-01-20 11:07:00,0.6639,0.6641,0.6638,0.6639,25140000.0
2009-01-20 11:08:00,0.6638,0.6638,0.6631,0.6634,25140000.0
2009-01-20 11:09:00,0.6633,0.6634,0.6632,0.6634,25140000.0
2009-01-20 11:10:00,0.6633,0.6634,0.6632,0.6632,25140000.0
2009-01-20 11:11:00,0.6633,0.6633,0.6629,0.6629,25140000.0
2009-01-20 11:12:00,0.6628,0.6629,0.662,0.6621,25140000.0
2009-01-20 11:13:00,0.6622,0.6622,0.6619,0.6619,25140000.0
2009-01-20 11:14:00,0.6618,0.662,0.6618,0.6619,25140000.0
2009-01-20 11:15:00,0.662,0.6622,0.662,0.6622,25140000.0
2009-01-20 11:16:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-01-20 11:17:00,0.662,0.6621,0.662,0.662,25140000.0
2009-01-20 11:18:00,0.6621,0.6625,0.6621,0.6625,25140000.0
2009-01-20 11:19:00,0.6624,0.6627,0.6624,0.6627,25140000.0
2009-01-20 11:20:00,0.6628,0.6636,0.6627,0.6634,25140000.0
2009-01-20 11:21:00,0.6633,0.6637,0.6633,0.6633,25140000.0
2009-01-20 11:22:00,0.6632,0.6637,0.6632,0.6635,25140000.0
2009-01-20 11:23:00,0.6634,0.6635,0.6634,0.6635,25140000.0
2009-01-20 11:24:00,0.6636,0.6637,0.6635,0.6636,25140000.0
2009-01-20 11:25:00,0.6635,0.6636,0.6633,0.6633,25140000.0
2009-01-20 11:26:00,0.6634,0.6636,0.6631,0.6633,25140000.0
2009-01-20 11:27:00,0.6632,0.6632,0.663,0.6631,25140000.0
2009-01-20 11:28:00,0.663,0.663,0.6628,0.6629,25140000.0
2009-01-20 11:29:00,0.6628,0.6632,0.6628,0.6632,25140000.0
2009-01-20 11:30:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2009-01-20 11:31:00,0.663,0.6631,0.6628,0.6628,25140000.0
2009-01-20 11:32:00,0.6629,0.6632,0.6629,0.6631,25140000.0
2009-01-20 11:33:00,0.6632,0.6632,0.6628,0.6631,25140000.0
2009-01-20 11:34:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-20 11:35:00,0.663,0.663,0.6628,0.663,25140000.0
2009-01-20 11:36:00,0.6629,0.6634,0.6629,0.6634,25140000.0
2009-01-20 11:37:00,0.6633,0.6634,0.6633,0.6633,25140000.0
2009-01-20 11:38:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2009-01-20 11:39:00,0.6634,0.6637,0.6634,0.6637,25140000.0
2009-01-20 11:40:00,0.6638,0.6639,0.6636,0.6636,25140000.0
2009-01-20 11:41:00,0.6635,0.6635,0.663,0.6631,25140000.0
2009-01-20 11:42:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-20 11:43:00,0.6632,0.6632,0.6623,0.6624,25140000.0
2009-01-20 11:44:00,0.6623,0.6624,0.6619,0.662,25140000.0
2009-01-20 11:45:00,0.6619,0.6622,0.6619,0.6622,25140000.0
2009-01-20 11:46:00,0.6623,0.6625,0.6622,0.6624,25140000.0
2009-01-20 11:47:00,0.6623,0.6625,0.6623,0.6624,25140000.0
2009-01-20 11:48:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-20 11:49:00,0.6627,0.6632,0.6627,0.6631,25140000.0
2009-01-20 11:50:00,0.663,0.6631,0.6625,0.6625,25140000.0
2009-01-20 11:51:00,0.6624,0.6627,0.6623,0.6624,25140000.0
2009-01-20 11:52:00,0.6625,0.6627,0.6623,0.6625,25140000.0
2009-01-20 11:53:00,0.6624,0.6626,0.6623,0.6623,25140000.0
2009-01-20 11:54:00,0.6624,0.6626,0.6624,0.6625,25140000.0
2009-01-20 11:55:00,0.6626,0.6626,0.6623,0.6623,25140000.0
2009-01-20 11:56:00,0.6622,0.6623,0.662,0.6621,25140000.0
2009-01-20 11:57:00,0.6622,0.6622,0.6619,0.6619,25140000.0
2009-01-20 11:58:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-20 11:59:00,0.662,0.6621,0.6618,0.6618,25140000.0
2009-01-20 12:00:00,0.6619,0.662,0.6614,0.6614,25140000.0
2009-01-20 12:01:00,0.6615,0.6616,0.6613,0.6615,25140000.0
2009-01-20 12:02:00,0.6614,0.6614,0.661,0.6611,25140000.0
2009-01-20 12:03:00,0.661,0.6611,0.661,0.661,25140000.0
2009-01-20 12:04:00,0.6611,0.6611,0.661,0.661,25140000.0
2009-01-20 12:05:00,0.6611,0.6611,0.6606,0.6606,25140000.0
2009-01-20 12:06:00,0.6605,0.6606,0.6603,0.6604,25140000.0
2009-01-20 12:07:00,0.6603,0.6605,0.6602,0.6603,25140000.0
2009-01-20 12:08:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2009-01-20 12:09:00,0.6605,0.6605,0.6601,0.6601,25140000.0
2009-01-20 12:10:00,0.66,0.66,0.6593,0.6593,25140000.0
2009-01-20 12:11:00,0.6592,0.6595,0.659,0.6595,25140000.0
2009-01-20 12:12:00,0.6596,0.6598,0.6595,0.6596,25140000.0
2009-01-20 12:13:00,0.6597,0.6599,0.6595,0.6599,25140000.0
2009-01-20 12:14:00,0.6598,0.6599,0.6596,0.6599,25140000.0
2009-01-20 12:15:00,0.6598,0.6602,0.6597,0.6602,25140000.0
2009-01-20 12:16:00,0.6603,0.6605,0.6602,0.6602,25140000.0
2009-01-20 12:17:00,0.6603,0.6603,0.6595,0.6596,25140000.0
2009-01-20 12:18:00,0.6595,0.6595,0.6592,0.6592,25140000.0
2009-01-20 12:19:00,0.6591,0.6591,0.6586,0.6588,25140000.0
2009-01-20 12:20:00,0.6587,0.659,0.6587,0.6589,25140000.0
2009-01-20 12:21:00,0.659,0.6592,0.6588,0.6592,25140000.0
2009-01-20 12:22:00,0.6591,0.6595,0.6591,0.6593,25140000.0
2009-01-20 12:23:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2009-01-20 12:24:00,0.6597,0.6602,0.6597,0.6602,25140000.0
2009-01-20 12:25:00,0.6603,0.6611,0.6603,0.6609,25140000.0
2009-01-20 12:26:00,0.6608,0.6609,0.6605,0.6606,25140000.0
2009-01-20 12:27:00,0.6607,0.6607,0.6606,0.6606,25140000.0
2009-01-20 12:28:00,0.6607,0.6607,0.6605,0.6605,25140000.0
2009-01-20 12:29:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2009-01-20 12:30:00,0.6609,0.6611,0.6609,0.6611,25140000.0
2009-01-20 12:31:00,0.661,0.6611,0.6609,0.6609,25140000.0
2009-01-20 12:32:00,0.6608,0.6608,0.6606,0.6608,25140000.0
2009-01-20 12:33:00,0.6607,0.6607,0.6605,0.6605,25140000.0
2009-01-20 12:34:00,0.6604,0.6605,0.6603,0.6605,25140000.0
2009-01-20 12:35:00,0.6604,0.6605,0.6604,0.6604,25140000.0
2009-01-20 12:36:00,0.6605,0.6605,0.6604,0.6604,25140000.0
2009-01-20 12:37:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-20 12:38:00,0.6604,0.6604,0.6601,0.6601,25140000.0
2009-01-20 12:39:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-20 12:40:00,0.6603,0.6603,0.66,0.6601,25140000.0
2009-01-20 12:41:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2009-01-20 12:42:00,0.66,0.6603,0.6599,0.6602,25140000.0
2009-01-20 12:43:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2009-01-20 12:44:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-20 12:45:00,0.66,0.6601,0.6596,0.6597,25140000.0
2009-01-20 12:46:00,0.6598,0.6599,0.6598,0.6599,25140000.0
2009-01-20 12:47:00,0.66,0.66,0.6592,0.6592,25140000.0
2009-01-20 12:48:00,0.6591,0.6592,0.6588,0.6592,25140000.0
2009-01-20 12:49:00,0.6591,0.6592,0.6589,0.659,25140000.0
2009-01-20 12:50:00,0.6591,0.6591,0.6588,0.6589,25140000.0
2009-01-20 12:51:00,0.659,0.659,0.6587,0.6587,25140000.0
2009-01-20 12:52:00,0.6586,0.6588,0.6585,0.6585,25140000.0
2009-01-20 12:53:00,0.6584,0.6585,0.658,0.658,25140000.0
2009-01-20 12:54:00,0.6582,0.6583,0.658,0.6583,25140000.0
2009-01-20 12:55:00,0.6584,0.6586,0.6583,0.6586,25140000.0
2009-01-20 12:56:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2009-01-20 12:57:00,0.6586,0.659,0.6586,0.6587,25140000.0
2009-01-20 12:58:00,0.6588,0.6589,0.6587,0.6588,25140000.0
2009-01-20 12:59:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2009-01-20 13:00:00,0.6584,0.6586,0.6582,0.6583,25140000.0
2009-01-20 13:01:00,0.6582,0.6582,0.6578,0.6579,25140000.0
2009-01-20 13:02:00,0.6578,0.6582,0.6578,0.6582,25140000.0
2009-01-20 13:03:00,0.6581,0.6584,0.6581,0.6583,25140000.0
2009-01-20 13:04:00,0.6584,0.6593,0.6584,0.6592,25140000.0
2009-01-20 13:05:00,0.6593,0.66,0.6593,0.66,25140000.0
2009-01-20 13:06:00,0.6601,0.6607,0.6601,0.6606,25140000.0
2009-01-20 13:07:00,0.6607,0.6607,0.6603,0.6604,25140000.0
2009-01-20 13:08:00,0.6603,0.6608,0.6603,0.6608,25140000.0
2009-01-20 13:09:00,0.6609,0.6612,0.6608,0.661,25140000.0
2009-01-20 13:10:00,0.6611,0.6613,0.661,0.6612,25140000.0
2009-01-20 13:11:00,0.6611,0.6613,0.6608,0.6613,25140000.0
2009-01-20 13:12:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2009-01-20 13:13:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-20 13:14:00,0.661,0.6611,0.6609,0.661,25140000.0
2009-01-20 13:15:00,0.6609,0.6609,0.6606,0.6606,25140000.0
2009-01-20 13:16:00,0.6605,0.6605,0.6601,0.6601,25140000.0
2009-01-20 13:17:00,0.66,0.66,0.6594,0.6597,25140000.0
2009-01-20 13:18:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2009-01-20 13:19:00,0.6597,0.6598,0.6597,0.6598,25140000.0
2009-01-20 13:20:00,0.6599,0.6601,0.6598,0.6599,25140000.0
2009-01-20 13:21:00,0.66,0.6603,0.66,0.6602,25140000.0
2009-01-20 13:22:00,0.6603,0.6607,0.6602,0.6607,25140000.0
2009-01-20 13:23:00,0.6608,0.6609,0.6605,0.6607,25140000.0
2009-01-20 13:24:00,0.6608,0.6612,0.6606,0.6612,25140000.0
2009-01-20 13:25:00,0.6611,0.6612,0.661,0.6612,25140000.0
2009-01-20 13:26:00,0.6613,0.6613,0.6608,0.6608,25140000.0
2009-01-20 13:27:00,0.6607,0.6607,0.6601,0.6601,25140000.0
2009-01-20 13:28:00,0.66,0.66,0.6598,0.6598,25140000.0
2009-01-20 13:29:00,0.6599,0.6603,0.6598,0.6602,25140000.0
2009-01-20 13:30:00,0.6601,0.6601,0.6592,0.6592,25140000.0
2009-01-20 13:31:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-20 13:32:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-01-20 13:33:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2009-01-20 13:34:00,0.6594,0.6596,0.6592,0.6593,25140000.0
2009-01-20 13:35:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2009-01-20 13:36:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2009-01-20 13:37:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2009-01-20 13:38:00,0.6592,0.6593,0.6592,0.6592,25140000.0
2009-01-20 13:39:00,0.6591,0.6591,0.6589,0.659,25140000.0
2009-01-20 13:40:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2009-01-20 13:41:00,0.6589,0.6589,0.6585,0.6586,25140000.0
2009-01-20 13:42:00,0.6585,0.6585,0.6581,0.6581,25140000.0
2009-01-20 13:43:00,0.658,0.6586,0.658,0.6585,25140000.0
2009-01-20 13:44:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-20 13:45:00,0.6584,0.6584,0.658,0.6582,25140000.0
2009-01-20 13:46:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2009-01-20 13:47:00,0.6582,0.6582,0.6579,0.6579,25140000.0
2009-01-20 13:48:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2009-01-20 13:49:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2009-01-20 13:50:00,0.6581,0.6582,0.658,0.658,25140000.0
2009-01-20 13:51:00,0.6581,0.6582,0.658,0.6582,25140000.0
2009-01-20 13:52:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-20 13:53:00,0.6582,0.6588,0.6582,0.6583,25140000.0
2009-01-20 13:54:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2009-01-20 13:55:00,0.6583,0.6585,0.6582,0.6585,25140000.0
2009-01-20 13:56:00,0.6584,0.6584,0.6576,0.6577,25140000.0
2009-01-20 13:57:00,0.6578,0.6578,0.6576,0.6576,25140000.0
2009-01-20 13:58:00,0.6575,0.6577,0.6575,0.6576,25140000.0
2009-01-20 13:59:00,0.6575,0.6579,0.6575,0.6579,25140000.0
2009-01-20 14:00:00,0.6578,0.658,0.6578,0.6578,25140000.0
2009-01-20 14:01:00,0.6579,0.6579,0.6576,0.6577,25140000.0
2009-01-20 14:02:00,0.6576,0.6578,0.6575,0.6576,25140000.0
2009-01-20 14:03:00,0.6577,0.658,0.6575,0.6576,25140000.0
2009-01-20 14:04:00,0.6577,0.658,0.6575,0.6579,25140000.0
2009-01-20 14:05:00,0.658,0.658,0.6579,0.658,25140000.0
2009-01-20 14:06:00,0.6581,0.6582,0.6578,0.6578,25140000.0
2009-01-20 14:07:00,0.6577,0.658,0.6575,0.658,25140000.0
2009-01-20 14:08:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-01-20 14:09:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2009-01-20 14:10:00,0.658,0.6582,0.658,0.6581,25140000.0
2009-01-20 14:11:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-01-20 14:12:00,0.6582,0.6582,0.6579,0.658,25140000.0
2009-01-20 14:13:00,0.6581,0.6584,0.6581,0.6584,25140000.0
2009-01-20 14:14:00,0.6583,0.6585,0.6576,0.6576,25140000.0
2009-01-20 14:15:00,0.6575,0.6578,0.6575,0.6576,25140000.0
2009-01-20 14:16:00,0.6575,0.6577,0.6575,0.6576,25140000.0
2009-01-20 14:17:00,0.6577,0.6577,0.6574,0.6574,25140000.0
2009-01-20 14:18:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2009-01-20 14:19:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2009-01-20 14:20:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-01-20 14:21:00,0.6579,0.6582,0.6578,0.6581,25140000.0
2009-01-20 14:22:00,0.6582,0.6586,0.6582,0.6585,25140000.0
2009-01-20 14:23:00,0.6584,0.6584,0.6582,0.6583,25140000.0
2009-01-20 14:24:00,0.6582,0.6583,0.658,0.6582,25140000.0
2009-01-20 14:25:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2009-01-20 14:26:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-01-20 14:27:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2009-01-20 14:28:00,0.6584,0.6586,0.6584,0.6585,25140000.0
2009-01-20 14:29:00,0.6584,0.6586,0.6584,0.6585,25140000.0
2009-01-20 14:30:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2009-01-20 14:31:00,0.6587,0.659,0.6586,0.6588,25140000.0
2009-01-20 14:32:00,0.6589,0.659,0.6583,0.6587,25140000.0
2009-01-20 14:33:00,0.6588,0.659,0.6587,0.659,25140000.0
2009-01-20 14:34:00,0.6591,0.6593,0.6589,0.6591,25140000.0
2009-01-20 14:35:00,0.659,0.659,0.659,0.659,25140000.0
2009-01-20 14:36:00,0.6591,0.6592,0.6589,0.6591,25140000.0
2009-01-20 14:37:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2009-01-20 14:38:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-20 14:39:00,0.6595,0.6604,0.6594,0.6604,25140000.0
2009-01-20 14:40:00,0.6603,0.6606,0.6603,0.6605,25140000.0
2009-01-20 14:41:00,0.6604,0.6612,0.6604,0.6609,25140000.0
2009-01-20 14:42:00,0.6608,0.661,0.6608,0.6608,25140000.0
2009-01-20 14:43:00,0.6607,0.6608,0.6604,0.6604,25140000.0
2009-01-20 14:44:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2009-01-20 14:45:00,0.6606,0.6606,0.6605,0.6605,25140000.0
2009-01-20 14:46:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2009-01-20 14:47:00,0.6607,0.6614,0.6607,0.6612,25140000.0
2009-01-20 14:48:00,0.6611,0.6612,0.661,0.661,25140000.0
2009-01-20 14:49:00,0.6611,0.6611,0.661,0.6611,25140000.0
2009-01-20 14:50:00,0.6612,0.6616,0.6612,0.6613,25140000.0
2009-01-20 14:51:00,0.6614,0.6614,0.6609,0.6612,25140000.0
2009-01-20 14:52:00,0.6613,0.6614,0.6611,0.6611,25140000.0
2009-01-20 14:53:00,0.6612,0.6612,0.6609,0.661,25140000.0
2009-01-20 14:54:00,0.6609,0.6611,0.6609,0.661,25140000.0
2009-01-20 14:55:00,0.6611,0.6613,0.661,0.6611,25140000.0
2009-01-20 14:56:00,0.661,0.6613,0.661,0.6613,25140000.0
2009-01-20 14:57:00,0.6612,0.6613,0.6604,0.6605,25140000.0
2009-01-20 14:58:00,0.6606,0.6608,0.6605,0.6605,25140000.0
2009-01-20 14:59:00,0.6604,0.6605,0.6601,0.6601,25140000.0
2009-01-20 15:00:00,0.6602,0.6603,0.6597,0.6597,25140000.0
2009-01-20 15:01:00,0.6596,0.6607,0.6595,0.6607,25140000.0
2009-01-20 15:02:00,0.6608,0.6608,0.6589,0.659,25140000.0
2009-01-20 15:03:00,0.6589,0.6589,0.6586,0.6588,25140000.0
2009-01-20 15:04:00,0.6589,0.6591,0.6587,0.6588,25140000.0
2009-01-20 15:05:00,0.6589,0.6589,0.6577,0.6582,25140000.0
2009-01-20 15:06:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2009-01-20 15:07:00,0.6587,0.6588,0.6586,0.6586,25140000.0
2009-01-20 15:08:00,0.6585,0.6593,0.6582,0.6593,25140000.0
2009-01-20 15:09:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2009-01-20 15:10:00,0.6591,0.6592,0.6587,0.6587,25140000.0
2009-01-20 15:11:00,0.6586,0.6593,0.6584,0.6592,25140000.0
2009-01-20 15:12:00,0.6593,0.6603,0.6592,0.66,25140000.0
2009-01-20 15:13:00,0.6599,0.6599,0.6596,0.6597,25140000.0
2009-01-20 15:14:00,0.6598,0.6599,0.6597,0.6597,25140000.0
2009-01-20 15:15:00,0.6598,0.6604,0.6597,0.6604,25140000.0
2009-01-20 15:16:00,0.6603,0.6608,0.6602,0.6608,25140000.0
2009-01-20 15:17:00,0.6609,0.661,0.6608,0.6608,25140000.0
2009-01-20 15:18:00,0.6607,0.661,0.6607,0.6607,25140000.0
2009-01-20 15:19:00,0.6606,0.6611,0.6606,0.6611,25140000.0
2009-01-20 15:20:00,0.6612,0.6616,0.6612,0.6615,25140000.0
2009-01-20 15:21:00,0.6614,0.6615,0.6611,0.6611,25140000.0
2009-01-20 15:22:00,0.6612,0.6613,0.6611,0.6611,25140000.0
2009-01-20 15:23:00,0.661,0.661,0.6606,0.6607,25140000.0
2009-01-20 15:24:00,0.6606,0.6614,0.6606,0.6613,25140000.0
2009-01-20 15:25:00,0.6614,0.6614,0.6612,0.6613,25140000.0
2009-01-20 15:26:00,0.6614,0.6614,0.6613,0.6614,25140000.0
2009-01-20 15:27:00,0.6613,0.6614,0.6613,0.6613,25140000.0
2009-01-20 15:28:00,0.6614,0.6619,0.6613,0.6619,25140000.0
2009-01-20 15:29:00,0.662,0.6627,0.6619,0.6627,25140000.0
2009-01-20 15:30:00,0.6626,0.6628,0.6626,0.6627,25140000.0
2009-01-20 15:31:00,0.6626,0.6627,0.6626,0.6626,25140000.0
2009-01-20 15:32:00,0.6627,0.6634,0.6627,0.6632,25140000.0
2009-01-20 15:33:00,0.6633,0.6633,0.6627,0.6627,25140000.0
2009-01-20 15:34:00,0.6626,0.6634,0.6626,0.6634,25140000.0
2009-01-20 15:35:00,0.6633,0.6633,0.6631,0.6632,25140000.0
2009-01-20 15:36:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2009-01-20 15:37:00,0.6632,0.6632,0.6628,0.6628,25140000.0
2009-01-20 15:38:00,0.6627,0.6628,0.6624,0.6624,25140000.0
2009-01-20 15:39:00,0.6623,0.6623,0.6615,0.6616,25140000.0
2009-01-20 15:40:00,0.6617,0.6618,0.6612,0.6612,25140000.0
2009-01-20 15:41:00,0.6611,0.6612,0.6605,0.6608,25140000.0
2009-01-20 15:42:00,0.6609,0.6621,0.6609,0.6621,25140000.0
2009-01-20 15:43:00,0.6622,0.6624,0.6622,0.6624,25140000.0
2009-01-20 15:44:00,0.6623,0.6626,0.6619,0.6619,25140000.0
2009-01-20 15:45:00,0.6618,0.6619,0.6612,0.6612,25140000.0
2009-01-20 15:46:00,0.6611,0.6613,0.6607,0.6607,25140000.0
2009-01-20 15:47:00,0.6606,0.6612,0.6603,0.661,25140000.0
2009-01-20 15:48:00,0.6609,0.6609,0.6604,0.6605,25140000.0
2009-01-20 15:49:00,0.6604,0.6605,0.6595,0.6596,25140000.0
2009-01-20 15:50:00,0.6597,0.6602,0.6595,0.6601,25140000.0
2009-01-20 15:51:00,0.6602,0.6602,0.6598,0.6598,25140000.0
2009-01-20 15:52:00,0.6597,0.6598,0.659,0.6592,25140000.0
2009-01-20 15:53:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2009-01-20 15:54:00,0.6591,0.6595,0.6591,0.6595,25140000.0
2009-01-20 15:55:00,0.6594,0.6604,0.6594,0.6604,25140000.0
2009-01-20 15:56:00,0.6603,0.6607,0.6603,0.6605,25140000.0
2009-01-20 15:57:00,0.6606,0.6606,0.6605,0.6605,25140000.0
2009-01-20 15:58:00,0.6606,0.6606,0.6602,0.6602,25140000.0
2009-01-20 15:59:00,0.6603,0.6603,0.6602,0.6603,25140000.0
2009-01-20 16:00:00,0.6602,0.6604,0.6601,0.6601,25140000.0
2009-01-20 16:01:00,0.66,0.6601,0.6593,0.6595,25140000.0
2009-01-20 16:02:00,0.6596,0.66,0.6596,0.6598,25140000.0
2009-01-20 16:03:00,0.6597,0.6599,0.6595,0.6597,25140000.0
2009-01-20 16:04:00,0.6598,0.6601,0.6596,0.6601,25140000.0
2009-01-20 16:05:00,0.6602,0.6605,0.66,0.6602,25140000.0
2009-01-20 16:06:00,0.6603,0.6603,0.66,0.66,25140000.0
2009-01-20 16:07:00,0.6601,0.6604,0.6601,0.6603,25140000.0
2009-01-20 16:08:00,0.6604,0.6604,0.6598,0.66,25140000.0
2009-01-20 16:09:00,0.6601,0.6603,0.6601,0.6602,25140000.0
2009-01-20 16:10:00,0.6603,0.6603,0.6598,0.6598,25140000.0
2009-01-20 16:11:00,0.6599,0.6612,0.6599,0.6611,25140000.0
2009-01-20 16:12:00,0.661,0.6616,0.661,0.6613,25140000.0
2009-01-20 16:13:00,0.6614,0.6615,0.6601,0.6603,25140000.0
2009-01-20 16:14:00,0.6604,0.6613,0.6603,0.6612,25140000.0
2009-01-20 16:15:00,0.6611,0.6611,0.6607,0.6609,25140000.0
2009-01-20 16:16:00,0.6608,0.661,0.6602,0.661,25140000.0
2009-01-20 16:17:00,0.6611,0.6611,0.66,0.6602,25140000.0
2009-01-20 16:18:00,0.6603,0.6604,0.66,0.6604,25140000.0
2009-01-20 16:19:00,0.6605,0.6606,0.6601,0.6602,25140000.0
2009-01-20 16:20:00,0.6601,0.6602,0.6601,0.6601,25140000.0
2009-01-20 16:21:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-20 16:22:00,0.6603,0.6603,0.6602,0.6603,25140000.0
2009-01-20 16:23:00,0.6602,0.6604,0.6602,0.6603,25140000.0
2009-01-20 16:24:00,0.6604,0.6606,0.6601,0.6602,25140000.0
2009-01-20 16:25:00,0.6601,0.6601,0.6599,0.6599,25140000.0
2009-01-20 16:26:00,0.66,0.6602,0.66,0.6601,25140000.0
2009-01-20 16:27:00,0.6602,0.6607,0.6601,0.6606,25140000.0
2009-01-20 16:28:00,0.6605,0.6612,0.6605,0.6612,25140000.0
2009-01-20 16:29:00,0.6611,0.6616,0.661,0.6615,25140000.0
2009-01-20 16:30:00,0.6616,0.6616,0.6611,0.6612,25140000.0
2009-01-20 16:31:00,0.6611,0.6612,0.6605,0.6607,25140000.0
2009-01-20 16:32:00,0.6606,0.6607,0.6605,0.6605,25140000.0
2009-01-20 16:33:00,0.6604,0.6605,0.6603,0.6605,25140000.0
2009-01-20 16:34:00,0.6606,0.6607,0.6604,0.6607,25140000.0
2009-01-20 16:35:00,0.6606,0.6606,0.6597,0.6597,25140000.0
2009-01-20 16:36:00,0.6596,0.6601,0.6596,0.6601,25140000.0
2009-01-20 16:37:00,0.66,0.6601,0.6598,0.66,25140000.0
2009-01-20 16:38:00,0.6599,0.66,0.6591,0.6591,25140000.0
2009-01-20 16:39:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2009-01-20 16:40:00,0.6591,0.6593,0.659,0.6593,25140000.0
2009-01-20 16:41:00,0.6592,0.6592,0.6588,0.6588,25140000.0
2009-01-20 16:42:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2009-01-20 16:43:00,0.659,0.6592,0.6589,0.6589,25140000.0
2009-01-20 16:44:00,0.6588,0.6589,0.6587,0.6588,25140000.0
2009-01-20 16:45:00,0.6589,0.6589,0.6587,0.6587,25140000.0
2009-01-20 16:46:00,0.6586,0.6586,0.6581,0.6581,25140000.0
2009-01-20 16:47:00,0.6582,0.6584,0.6577,0.6577,25140000.0
2009-01-20 16:48:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2009-01-20 16:49:00,0.6579,0.6582,0.6579,0.6579,25140000.0
2009-01-20 16:50:00,0.658,0.6581,0.658,0.658,25140000.0
2009-01-20 16:51:00,0.6581,0.6586,0.6581,0.6584,25140000.0
2009-01-20 16:52:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-01-20 16:53:00,0.6584,0.6584,0.6576,0.6581,25140000.0
2009-01-20 16:54:00,0.658,0.6581,0.6576,0.6577,25140000.0
2009-01-20 16:55:00,0.6576,0.6582,0.6576,0.6578,25140000.0
2009-01-20 16:56:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2009-01-20 16:57:00,0.658,0.6581,0.6578,0.6579,25140000.0
2009-01-20 16:58:00,0.6578,0.6578,0.6574,0.6574,25140000.0
2009-01-20 16:59:00,0.6573,0.6574,0.6565,0.6565,25140000.0
2009-01-20 17:00:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2009-01-20 17:01:00,0.6569,0.6569,0.6557,0.6557,25140000.0
2009-01-20 17:02:00,0.6556,0.6559,0.6553,0.6558,25140000.0
2009-01-20 17:03:00,0.6559,0.6559,0.6556,0.6557,25140000.0
2009-01-20 17:04:00,0.6558,0.6562,0.6557,0.656,25140000.0
2009-01-20 17:05:00,0.6559,0.656,0.6558,0.6559,25140000.0
2009-01-20 17:06:00,0.656,0.6564,0.656,0.6563,25140000.0
2009-01-20 17:07:00,0.6562,0.6563,0.656,0.6562,25140000.0
2009-01-20 17:08:00,0.6563,0.6566,0.6563,0.6566,25140000.0
2009-01-20 17:09:00,0.6567,0.6567,0.6564,0.6565,25140000.0
2009-01-20 17:10:00,0.6566,0.6566,0.6562,0.6565,25140000.0
2009-01-20 17:11:00,0.6564,0.6564,0.6562,0.6563,25140000.0
2009-01-20 17:12:00,0.6564,0.6569,0.6563,0.6566,25140000.0
2009-01-20 17:13:00,0.6565,0.6566,0.6563,0.6563,25140000.0
2009-01-20 17:14:00,0.6562,0.6563,0.6562,0.6562,25140000.0
2009-01-20 17:15:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2009-01-20 17:16:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2009-01-20 17:17:00,0.6564,0.6568,0.6563,0.6567,25140000.0
2009-01-20 17:18:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2009-01-20 17:19:00,0.6567,0.6567,0.6566,0.6567,25140000.0
2009-01-20 17:20:00,0.6566,0.657,0.6566,0.657,25140000.0
2009-01-20 17:21:00,0.6569,0.657,0.6568,0.6568,25140000.0
2009-01-20 17:23:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-01-20 17:24:00,0.6572,0.6574,0.6571,0.6573,25140000.0
2009-01-20 17:25:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 17:26:00,0.657,0.6571,0.6564,0.6564,25140000.0
2009-01-20 17:27:00,0.6563,0.6566,0.6563,0.6565,25140000.0
2009-01-20 17:28:00,0.6564,0.6565,0.6563,0.6563,25140000.0
2009-01-20 17:29:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2009-01-20 17:30:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2009-01-20 17:31:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2009-01-20 17:32:00,0.6563,0.6564,0.6562,0.6564,25140000.0
2009-01-20 17:33:00,0.6565,0.6566,0.6562,0.6563,25140000.0
2009-01-20 17:34:00,0.6562,0.6563,0.6561,0.6561,25140000.0
2009-01-20 17:35:00,0.6562,0.6567,0.6562,0.6566,25140000.0
2009-01-20 17:36:00,0.6565,0.6568,0.6562,0.6567,25140000.0
2009-01-20 17:37:00,0.6566,0.6571,0.6566,0.6571,25140000.0
2009-01-20 17:38:00,0.657,0.6575,0.657,0.6573,25140000.0
2009-01-20 17:39:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2009-01-20 17:40:00,0.657,0.6573,0.657,0.6573,25140000.0
2009-01-20 17:41:00,0.6574,0.6575,0.6572,0.6572,25140000.0
2009-01-20 17:42:00,0.6571,0.6571,0.6565,0.6568,25140000.0
2009-01-20 17:43:00,0.6569,0.6571,0.6566,0.6566,25140000.0
2009-01-20 17:44:00,0.6567,0.6572,0.6567,0.6572,25140000.0
2009-01-20 17:45:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-01-20 17:46:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2009-01-20 17:47:00,0.6575,0.6575,0.6567,0.6567,25140000.0
2009-01-20 17:48:00,0.6568,0.6568,0.6565,0.6566,25140000.0
2009-01-20 17:49:00,0.6565,0.6572,0.6565,0.6571,25140000.0
2009-01-20 17:50:00,0.657,0.6574,0.657,0.6574,25140000.0
2009-01-20 17:51:00,0.6573,0.6576,0.6573,0.6576,25140000.0
2009-01-20 17:52:00,0.6577,0.6577,0.6575,0.6576,25140000.0
2009-01-20 17:53:00,0.6575,0.6578,0.6574,0.6578,25140000.0
2009-01-20 17:54:00,0.6577,0.658,0.6576,0.6576,25140000.0
2009-01-20 17:55:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2009-01-20 17:56:00,0.6578,0.6578,0.6574,0.6574,25140000.0
2009-01-20 17:57:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2009-01-20 17:58:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 17:59:00,0.6572,0.6574,0.6571,0.6571,25140000.0
2009-01-20 18:00:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:01:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-01-20 18:02:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-01-20 18:03:00,0.6573,0.6576,0.6573,0.6573,25140000.0
2009-01-20 18:04:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2009-01-20 18:05:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2009-01-20 18:06:00,0.6573,0.6574,0.6571,0.6572,25140000.0
2009-01-20 18:07:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:08:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-01-20 18:09:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:10:00,0.657,0.6571,0.657,0.6571,25140000.0
2009-01-20 18:11:00,0.657,0.6572,0.657,0.6572,25140000.0
2009-01-20 18:12:00,0.6573,0.6574,0.6572,0.6572,25140000.0
2009-01-20 18:13:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2009-01-20 18:14:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-01-20 18:15:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-01-20 18:16:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-01-20 18:17:00,0.6573,0.6573,0.6571,0.6571,25140000.0
2009-01-20 18:20:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:21:00,0.657,0.6572,0.657,0.6571,25140000.0
2009-01-20 18:22:00,0.6572,0.6574,0.6571,0.6572,25140000.0
2009-01-20 18:23:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2009-01-20 18:25:00,0.6574,0.6578,0.6574,0.6577,25140000.0
2009-01-20 18:26:00,0.6578,0.6578,0.6573,0.6573,25140000.0
2009-01-20 18:27:00,0.6572,0.6572,0.6565,0.6565,25140000.0
2009-01-20 18:28:00,0.6564,0.6564,0.656,0.656,25140000.0
2009-01-20 18:29:00,0.6559,0.6563,0.6559,0.6562,25140000.0
2009-01-20 18:30:00,0.6563,0.6563,0.6561,0.6563,25140000.0
2009-01-20 18:31:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-01-20 18:32:00,0.6562,0.6562,0.656,0.6562,25140000.0
2009-01-20 18:33:00,0.6563,0.657,0.6562,0.6567,25140000.0
2009-01-20 18:34:00,0.6566,0.6571,0.6566,0.6571,25140000.0
2009-01-20 18:35:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:36:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:37:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-20 18:38:00,0.657,0.6575,0.6569,0.6575,25140000.0
2009-01-20 18:39:00,0.6574,0.6574,0.6569,0.657,25140000.0
2009-01-20 18:41:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2009-01-20 18:42:00,0.6569,0.6573,0.6568,0.6572,25140000.0
2009-01-20 18:43:00,0.6571,0.6574,0.6571,0.6573,25140000.0
2009-01-20 18:44:00,0.6574,0.6574,0.6572,0.6574,25140000.0
2009-01-20 18:45:00,0.6575,0.6583,0.6575,0.6575,25140000.0
2009-01-20 18:46:00,0.6574,0.6578,0.657,0.6577,25140000.0
2009-01-20 18:47:00,0.6576,0.6576,0.6573,0.6576,25140000.0
2009-01-20 18:48:00,0.6577,0.6579,0.6573,0.6574,25140000.0
2009-01-20 18:49:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-01-20 18:50:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-01-20 18:51:00,0.6571,0.6572,0.657,0.6572,25140000.0
2009-01-20 18:52:00,0.6573,0.6573,0.6566,0.6567,25140000.0
2009-01-20 18:53:00,0.6568,0.6568,0.656,0.6562,25140000.0
2009-01-20 18:54:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-01-20 18:55:00,0.6562,0.6566,0.6562,0.6562,25140000.0
2009-01-20 18:56:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-20 18:57:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2009-01-20 18:58:00,0.6563,0.6564,0.6561,0.6563,25140000.0
2009-01-20 18:59:00,0.6564,0.6564,0.6561,0.6561,25140000.0
2009-01-20 19:00:00,0.656,0.6561,0.6557,0.6558,25140000.0
2009-01-20 19:01:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-01-20 19:02:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2009-01-20 19:03:00,0.6559,0.6568,0.6559,0.6562,25140000.0
2009-01-20 19:04:00,0.6563,0.6568,0.6561,0.6563,25140000.0
2009-01-20 19:05:00,0.6564,0.6566,0.6564,0.6566,25140000.0
2009-01-20 19:06:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-01-20 19:07:00,0.6565,0.6566,0.6559,0.6559,25140000.0
2009-01-20 19:08:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2009-01-20 19:09:00,0.6557,0.6559,0.6554,0.6554,25140000.0
2009-01-20 19:10:00,0.6555,0.6556,0.6554,0.6556,25140000.0
2009-01-20 19:11:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2009-01-20 19:12:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-01-20 19:13:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2009-01-20 19:14:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-20 19:15:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2009-01-20 19:16:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2009-01-20 19:17:00,0.6551,0.6551,0.655,0.655,25140000.0
2009-01-20 19:18:00,0.6551,0.6551,0.655,0.6551,25140000.0
2009-01-20 19:19:00,0.6552,0.6561,0.6552,0.6555,25140000.0
2009-01-20 19:20:00,0.6554,0.6556,0.6552,0.6554,25140000.0
2009-01-20 19:21:00,0.6553,0.6555,0.6552,0.6553,25140000.0
2009-01-20 19:22:00,0.6554,0.6554,0.6551,0.6552,25140000.0
2009-01-20 19:23:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2009-01-20 19:24:00,0.6552,0.6553,0.6551,0.6553,25140000.0
2009-01-20 19:25:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-20 19:26:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-20 19:27:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-01-20 19:28:00,0.6553,0.6558,0.6552,0.6558,25140000.0
2009-01-20 19:29:00,0.6557,0.6565,0.6557,0.6564,25140000.0
2009-01-20 19:30:00,0.6565,0.6565,0.6561,0.6561,25140000.0
2009-01-20 19:31:00,0.656,0.656,0.6557,0.6558,25140000.0
2009-01-20 19:32:00,0.6557,0.6557,0.6555,0.6555,25140000.0
2009-01-20 19:33:00,0.6554,0.6557,0.6554,0.6555,25140000.0
2009-01-20 19:34:00,0.6554,0.6554,0.6551,0.6551,25140000.0
2009-01-20 19:36:00,0.655,0.655,0.6548,0.6548,25140000.0
2009-01-20 19:37:00,0.6547,0.655,0.6546,0.6549,25140000.0
2009-01-20 19:38:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-20 19:39:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-20 19:40:00,0.6546,0.6548,0.6546,0.6547,25140000.0
2009-01-20 19:41:00,0.6548,0.6548,0.6543,0.6543,25140000.0
2009-01-20 19:42:00,0.6542,0.6546,0.6542,0.6543,25140000.0
2009-01-20 19:43:00,0.6542,0.6544,0.6542,0.6542,25140000.0
2009-01-20 19:44:00,0.6541,0.6541,0.6525,0.6526,25140000.0
2009-01-20 19:45:00,0.6525,0.6525,0.6517,0.6522,25140000.0
2009-01-20 19:46:00,0.6521,0.6524,0.6521,0.6523,25140000.0
2009-01-20 19:47:00,0.6522,0.6523,0.6518,0.6518,25140000.0
2009-01-20 19:48:00,0.6517,0.6519,0.6517,0.6518,25140000.0
2009-01-20 19:49:00,0.6517,0.6518,0.6512,0.6513,25140000.0
2009-01-20 19:50:00,0.6512,0.6513,0.6507,0.6507,25140000.0
2009-01-20 19:51:00,0.6506,0.6506,0.6502,0.6505,25140000.0
2009-01-20 19:52:00,0.6504,0.6505,0.6501,0.6503,25140000.0
2009-01-20 19:53:00,0.6505,0.6509,0.6504,0.6507,25140000.0
2009-01-20 19:54:00,0.6506,0.6507,0.6503,0.6505,25140000.0
2009-01-20 19:55:00,0.6506,0.651,0.6506,0.651,25140000.0
2009-01-20 19:56:00,0.6511,0.6511,0.6506,0.6507,25140000.0
2009-01-20 19:57:00,0.6508,0.651,0.6505,0.6509,25140000.0
2009-01-20 19:58:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2009-01-20 19:59:00,0.6507,0.6507,0.6504,0.6505,25140000.0
2009-01-20 20:00:00,0.6503,0.6507,0.6502,0.6507,25140000.0
2009-01-20 20:01:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2009-01-20 20:02:00,0.6504,0.6509,0.6504,0.6509,25140000.0
2009-01-20 20:03:00,0.6508,0.6509,0.6507,0.6508,25140000.0
2009-01-20 20:04:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2009-01-20 20:05:00,0.6505,0.651,0.6505,0.6509,25140000.0
2009-01-20 20:06:00,0.6508,0.6508,0.6506,0.6508,25140000.0
2009-01-20 20:07:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-01-20 20:08:00,0.6509,0.6515,0.6509,0.6515,25140000.0
2009-01-20 20:09:00,0.6514,0.6515,0.6512,0.6512,25140000.0
2009-01-20 20:11:00,0.6511,0.6511,0.6507,0.6507,25140000.0
2009-01-20 20:12:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2009-01-20 20:13:00,0.6507,0.6507,0.6504,0.6505,25140000.0
2009-01-20 20:14:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2009-01-20 20:15:00,0.6505,0.6506,0.6502,0.6503,25140000.0
2009-01-20 20:16:00,0.6502,0.6504,0.6502,0.6504,25140000.0
2009-01-20 20:17:00,0.6503,0.6504,0.6502,0.6502,25140000.0
2009-01-20 20:18:00,0.6503,0.6504,0.65,0.65,25140000.0
2009-01-20 20:19:00,0.6499,0.65,0.6495,0.6497,25140000.0
2009-01-20 20:20:00,0.6496,0.6497,0.6495,0.6495,25140000.0
2009-01-20 20:21:00,0.6496,0.6496,0.6492,0.6492,25140000.0
2009-01-20 20:22:00,0.6491,0.6492,0.6485,0.6487,25140000.0
2009-01-20 20:23:00,0.6486,0.6487,0.6484,0.6486,25140000.0
2009-01-20 20:24:00,0.6485,0.6488,0.6485,0.6488,25140000.0
2009-01-20 20:25:00,0.6487,0.6492,0.6487,0.6492,25140000.0
2009-01-20 20:26:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-01-20 20:27:00,0.6491,0.6492,0.6489,0.6489,25140000.0
2009-01-20 20:28:00,0.6488,0.6489,0.6487,0.6489,25140000.0
2009-01-20 20:29:00,0.649,0.6493,0.649,0.6493,25140000.0
2009-01-20 20:30:00,0.6494,0.6496,0.6493,0.6496,25140000.0
2009-01-20 20:31:00,0.6497,0.6497,0.6493,0.6493,25140000.0
2009-01-20 20:33:00,0.6494,0.6494,0.6493,0.6494,25140000.0
2009-01-20 20:34:00,0.6493,0.6499,0.6493,0.6499,25140000.0
2009-01-20 20:35:00,0.65,0.6503,0.6498,0.6502,25140000.0
2009-01-20 20:36:00,0.6503,0.6509,0.6502,0.6503,25140000.0
2009-01-20 20:37:00,0.6504,0.6506,0.6502,0.6502,25140000.0
2009-01-20 20:38:00,0.6503,0.6505,0.6502,0.6503,25140000.0
2009-01-20 20:39:00,0.6504,0.6507,0.6504,0.6507,25140000.0
2009-01-20 20:40:00,0.6508,0.651,0.6505,0.6505,25140000.0
2009-01-20 20:41:00,0.6504,0.6505,0.6503,0.6503,25140000.0
2009-01-20 20:42:00,0.6502,0.6504,0.6502,0.6504,25140000.0
2009-01-20 20:43:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2009-01-20 20:44:00,0.6502,0.6503,0.6501,0.6503,25140000.0
2009-01-20 20:45:00,0.6502,0.6503,0.65,0.6501,25140000.0
2009-01-20 20:46:00,0.6502,0.6502,0.6498,0.6499,25140000.0
2009-01-20 20:47:00,0.65,0.65,0.6496,0.6497,25140000.0
2009-01-20 20:48:00,0.6498,0.6498,0.649,0.6492,25140000.0
2009-01-20 20:49:00,0.6493,0.6493,0.6487,0.6487,25140000.0
2009-01-20 20:50:00,0.6488,0.649,0.6487,0.6487,25140000.0
2009-01-20 20:51:00,0.6488,0.6489,0.6486,0.6486,25140000.0
2009-01-20 20:52:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-01-20 20:53:00,0.6488,0.6489,0.6488,0.6489,25140000.0
2009-01-20 20:54:00,0.6488,0.6494,0.6488,0.6494,25140000.0
2009-01-20 20:55:00,0.6495,0.6496,0.649,0.649,25140000.0
2009-01-20 20:56:00,0.6489,0.6489,0.6486,0.6487,25140000.0
2009-01-20 20:57:00,0.6488,0.649,0.6486,0.6486,25140000.0
2009-01-20 20:58:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2009-01-20 20:59:00,0.6483,0.6483,0.6479,0.648,25140000.0
2009-01-20 21:00:00,0.6481,0.6483,0.648,0.6482,25140000.0
2009-01-20 21:01:00,0.6483,0.6483,0.648,0.6481,25140000.0
2009-01-20 21:02:00,0.648,0.6482,0.6475,0.6475,25140000.0
2009-01-20 21:03:00,0.6474,0.6474,0.647,0.6471,25140000.0
2009-01-20 21:04:00,0.6472,0.6474,0.6471,0.6474,25140000.0
2009-01-20 21:05:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2009-01-20 21:06:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2009-01-20 21:07:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2009-01-20 21:08:00,0.6475,0.6479,0.6474,0.6478,25140000.0
2009-01-20 21:09:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2009-01-20 21:10:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2009-01-20 21:11:00,0.6478,0.648,0.6477,0.6479,25140000.0
2009-01-20 21:12:00,0.648,0.648,0.6478,0.6478,25140000.0
2009-01-20 21:13:00,0.6477,0.648,0.6477,0.648,25140000.0
2009-01-20 21:14:00,0.6479,0.6479,0.6475,0.6478,25140000.0
2009-01-20 21:15:00,0.6477,0.6484,0.6477,0.6484,25140000.0
2009-01-20 21:16:00,0.6483,0.6483,0.6481,0.6481,25140000.0
2009-01-20 21:17:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2009-01-20 21:18:00,0.6481,0.6481,0.648,0.648,25140000.0
2009-01-20 21:19:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2009-01-20 21:20:00,0.648,0.6481,0.648,0.648,25140000.0
2009-01-20 21:21:00,0.6481,0.6483,0.6481,0.6483,25140000.0
2009-01-20 21:22:00,0.6484,0.6486,0.6483,0.6484,25140000.0
2009-01-20 21:23:00,0.6485,0.6485,0.6483,0.6483,25140000.0
2009-01-20 21:24:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2009-01-20 21:25:00,0.6483,0.6484,0.6483,0.6483,25140000.0
2009-01-20 21:26:00,0.6484,0.6486,0.6484,0.6486,25140000.0
2009-01-20 21:27:00,0.6485,0.6486,0.6483,0.6483,25140000.0
2009-01-20 21:28:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-01-20 21:29:00,0.6481,0.6485,0.6481,0.6485,25140000.0
2009-01-20 21:30:00,0.6486,0.6489,0.6485,0.6488,25140000.0
2009-01-20 21:31:00,0.6487,0.6488,0.6484,0.6486,25140000.0
2009-01-20 21:32:00,0.6485,0.6487,0.6483,0.6483,25140000.0
2009-01-20 21:33:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-01-20 21:34:00,0.6481,0.6483,0.648,0.648,25140000.0
2009-01-20 21:35:00,0.6481,0.6481,0.648,0.6481,25140000.0
2009-01-20 21:36:00,0.6482,0.6485,0.6481,0.6482,25140000.0
2009-01-20 21:37:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-01-20 21:38:00,0.6481,0.6487,0.6481,0.6487,25140000.0
2009-01-20 21:39:00,0.6486,0.6487,0.6484,0.6485,25140000.0
2009-01-20 21:40:00,0.6486,0.6487,0.6485,0.6487,25140000.0
2009-01-20 21:41:00,0.6486,0.6486,0.6483,0.6483,25140000.0
2009-01-20 21:42:00,0.6482,0.6482,0.6477,0.648,25140000.0
2009-01-20 21:43:00,0.6479,0.6479,0.6479,0.6479,25140000.0
2009-01-20 21:44:00,0.6478,0.648,0.6478,0.648,25140000.0
2009-01-20 21:46:00,0.6479,0.648,0.6479,0.648,25140000.0
2009-01-20 21:47:00,0.6479,0.648,0.6479,0.6479,25140000.0
2009-01-20 21:48:00,0.6478,0.6478,0.6471,0.6474,25140000.0
2009-01-20 21:49:00,0.6475,0.6477,0.6474,0.6475,25140000.0
2009-01-20 21:50:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2009-01-20 21:51:00,0.6473,0.6475,0.647,0.6475,25140000.0
2009-01-20 21:52:00,0.6474,0.6475,0.6473,0.6475,25140000.0
2009-01-20 21:53:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-01-20 21:54:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2009-01-20 21:55:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2009-01-20 21:56:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-01-20 21:57:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-01-20 21:58:00,0.6475,0.6477,0.6475,0.6477,25140000.0
2009-01-20 21:59:00,0.6476,0.6478,0.6476,0.6477,25140000.0
2009-01-20 22:00:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2009-01-20 22:01:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2009-01-20 22:02:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-01-20 22:03:00,0.6474,0.6476,0.6473,0.6473,25140000.0
2009-01-20 22:04:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2009-01-20 22:05:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2009-01-20 22:06:00,0.6473,0.6474,0.647,0.6472,25140000.0
2009-01-20 22:07:00,0.6471,0.6472,0.647,0.647,25140000.0
2009-01-20 22:08:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-01-20 22:09:00,0.6472,0.6472,0.647,0.6471,25140000.0
2009-01-20 22:10:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2009-01-20 22:11:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-01-20 22:12:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2009-01-20 22:13:00,0.6472,0.6474,0.6472,0.6474,25140000.0
2009-01-20 22:14:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2009-01-20 22:15:00,0.6473,0.6475,0.6471,0.6472,25140000.0
2009-01-20 22:16:00,0.6473,0.6477,0.6472,0.6473,25140000.0
2009-01-20 22:17:00,0.6474,0.6475,0.6473,0.6475,25140000.0
2009-01-20 22:18:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-01-20 22:19:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2009-01-20 22:20:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2009-01-20 22:21:00,0.6475,0.6479,0.6475,0.6479,25140000.0
2009-01-20 22:22:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2009-01-20 22:23:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2009-01-20 22:25:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2009-01-20 22:26:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-01-20 22:27:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2009-01-20 22:28:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2009-01-20 22:30:00,0.6474,0.6476,0.6473,0.6474,25140000.0
2009-01-20 22:32:00,0.6475,0.6478,0.6474,0.6478,25140000.0
2009-01-20 22:33:00,0.6477,0.6481,0.6477,0.6481,25140000.0
2009-01-20 22:34:00,0.648,0.6483,0.648,0.6482,25140000.0
2009-01-20 22:35:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2009-01-20 22:36:00,0.6484,0.6487,0.6483,0.6485,25140000.0
2009-01-20 22:37:00,0.6484,0.6486,0.6484,0.6486,25140000.0
2009-01-20 22:38:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2009-01-20 22:39:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2009-01-20 22:40:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-01-20 22:41:00,0.6486,0.6488,0.6486,0.6486,25140000.0
2009-01-20 22:42:00,0.6485,0.6487,0.6485,0.6485,25140000.0
2009-01-20 22:43:00,0.6484,0.6488,0.6484,0.6488,25140000.0
2009-01-20 22:44:00,0.6489,0.649,0.6488,0.649,25140000.0
2009-01-20 22:45:00,0.6491,0.6497,0.6491,0.6494,25140000.0
2009-01-20 22:46:00,0.6495,0.6496,0.6493,0.6493,25140000.0
2009-01-20 22:47:00,0.6494,0.6497,0.6493,0.6496,25140000.0
2009-01-20 22:48:00,0.6495,0.6496,0.6493,0.6493,25140000.0
2009-01-20 22:49:00,0.6494,0.6494,0.6493,0.6493,25140000.0
2009-01-20 22:50:00,0.6494,0.65,0.6494,0.6499,25140000.0
2009-01-20 22:51:00,0.65,0.6502,0.6493,0.6493,25140000.0
2009-01-20 22:52:00,0.6492,0.6497,0.6492,0.6497,25140000.0
2009-01-20 22:53:00,0.6498,0.6498,0.6497,0.6498,25140000.0
2009-01-20 22:54:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2009-01-20 22:55:00,0.65,0.6511,0.65,0.6505,25140000.0
2009-01-20 22:56:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-01-20 22:57:00,0.6505,0.6507,0.6503,0.6506,25140000.0
2009-01-20 22:58:00,0.6507,0.651,0.6506,0.651,25140000.0
2009-01-20 22:59:00,0.6511,0.6511,0.6506,0.6506,25140000.0
2009-01-20 23:00:00,0.6507,0.6507,0.6503,0.6504,25140000.0
2009-01-20 23:01:00,0.6503,0.6504,0.6497,0.6497,25140000.0
2009-01-20 23:02:00,0.6498,0.6498,0.6489,0.6489,25140000.0
2009-01-20 23:03:00,0.6487,0.6498,0.6484,0.6498,25140000.0
2009-01-20 23:04:00,0.6496,0.6497,0.649,0.6492,25140000.0
2009-01-20 23:05:00,0.6493,0.6493,0.6489,0.6491,25140000.0
2009-01-20 23:06:00,0.649,0.649,0.6484,0.6487,25140000.0
2009-01-20 23:07:00,0.6488,0.6493,0.6486,0.6489,25140000.0
2009-01-20 23:08:00,0.649,0.6491,0.649,0.649,25140000.0
2009-01-20 23:09:00,0.6491,0.6491,0.649,0.649,25140000.0
2009-01-20 23:10:00,0.6491,0.6491,0.649,0.649,25140000.0
2009-01-20 23:12:00,0.6491,0.6491,0.6489,0.649,25140000.0
2009-01-20 23:13:00,0.6489,0.6491,0.6489,0.649,25140000.0
2009-01-20 23:14:00,0.6489,0.649,0.6489,0.649,25140000.0
2009-01-20 23:15:00,0.6489,0.649,0.6488,0.6488,25140000.0
2009-01-20 23:16:00,0.6489,0.6489,0.6485,0.6485,25140000.0
2009-01-20 23:17:00,0.6486,0.6486,0.648,0.648,25140000.0
2009-01-20 23:18:00,0.6481,0.6484,0.648,0.6483,25140000.0
2009-01-20 23:19:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-01-20 23:21:00,0.6484,0.6484,0.6481,0.6481,25140000.0
2009-01-20 23:22:00,0.648,0.6483,0.648,0.6482,25140000.0
2009-01-20 23:23:00,0.6483,0.6494,0.6483,0.6488,25140000.0
2009-01-20 23:24:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-01-20 23:25:00,0.6487,0.6489,0.6484,0.6484,25140000.0
2009-01-20 23:26:00,0.6485,0.6488,0.6482,0.6482,25140000.0
2009-01-20 23:27:00,0.6483,0.6489,0.6482,0.6485,25140000.0
2009-01-20 23:28:00,0.6484,0.6486,0.648,0.6482,25140000.0
2009-01-20 23:29:00,0.6481,0.6483,0.648,0.648,25140000.0
2009-01-20 23:30:00,0.6479,0.648,0.6476,0.6476,25140000.0
2009-01-20 23:31:00,0.6475,0.6478,0.6472,0.6478,25140000.0
2009-01-20 23:32:00,0.6479,0.648,0.6477,0.6477,25140000.0
2009-01-20 23:33:00,0.6478,0.648,0.6478,0.648,25140000.0
2009-01-20 23:34:00,0.6479,0.648,0.6479,0.648,25140000.0
2009-01-20 23:35:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2009-01-20 23:36:00,0.6478,0.6479,0.6474,0.6475,25140000.0
2009-01-20 23:37:00,0.6474,0.6475,0.6471,0.6474,25140000.0
2009-01-20 23:38:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2009-01-20 23:39:00,0.6477,0.6478,0.6476,0.6477,25140000.0
2009-01-20 23:40:00,0.6476,0.648,0.6476,0.648,25140000.0
2009-01-20 23:41:00,0.6481,0.6482,0.648,0.648,25140000.0
2009-01-20 23:42:00,0.6481,0.6481,0.6479,0.6479,25140000.0
2009-01-20 23:43:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2009-01-20 23:44:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2009-01-20 23:45:00,0.6476,0.6477,0.6473,0.6473,25140000.0
2009-01-20 23:46:00,0.6474,0.6474,0.647,0.6471,25140000.0
2009-01-20 23:47:00,0.647,0.647,0.647,0.647,25140000.0
2009-01-20 23:48:00,0.6472,0.6474,0.6471,0.6473,25140000.0
2009-01-20 23:49:00,0.6472,0.6473,0.647,0.647,25140000.0
2009-01-20 23:50:00,0.6468,0.647,0.6468,0.647,25140000.0
2009-01-20 23:51:00,0.6469,0.647,0.6468,0.6469,25140000.0
2009-01-20 23:52:00,0.647,0.647,0.6469,0.6469,25140000.0
2009-01-20 23:53:00,0.647,0.647,0.6468,0.6469,25140000.0
2009-01-20 23:54:00,0.647,0.647,0.6469,0.6469,25140000.0
2009-01-20 23:55:00,0.647,0.647,0.6462,0.6462,25140000.0
2009-01-20 23:56:00,0.6461,0.6463,0.646,0.6462,25140000.0
2009-01-20 23:57:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2009-01-20 23:58:00,0.6461,0.6466,0.6461,0.6466,25140000.0
2009-01-20 23:59:00,0.6465,0.6465,0.6462,0.6462,25140000.0
2009-01-21 00:00:00,0.6463,0.6464,0.6462,0.6464,25140000.0
2009-01-21 00:01:00,0.6463,0.6464,0.6461,0.6462,25140000.0
2009-01-21 00:02:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2009-01-21 00:03:00,0.6463,0.6464,0.6462,0.6462,25140000.0
2009-01-21 00:04:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2009-01-21 00:05:00,0.646,0.6461,0.6455,0.6455,25140000.0
2009-01-21 00:06:00,0.6456,0.6458,0.6455,0.6457,25140000.0
2009-01-21 00:07:00,0.6458,0.6458,0.6455,0.6455,25140000.0
2009-01-21 00:08:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2009-01-21 00:09:00,0.6456,0.6457,0.6454,0.6457,25140000.0
2009-01-21 00:10:00,0.6458,0.6459,0.6457,0.6459,25140000.0
2009-01-21 00:11:00,0.6458,0.6461,0.6458,0.6461,25140000.0
2009-01-21 00:12:00,0.6462,0.6462,0.646,0.646,25140000.0
2009-01-21 00:13:00,0.6459,0.6459,0.6457,0.6458,25140000.0
2009-01-21 00:14:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2009-01-21 00:15:00,0.6459,0.6459,0.6457,0.6458,25140000.0
2009-01-21 00:16:00,0.6459,0.646,0.6459,0.646,25140000.0
2009-01-21 00:17:00,0.6461,0.6464,0.6461,0.6464,25140000.0
2009-01-21 00:18:00,0.6463,0.6468,0.6463,0.6468,25140000.0
2009-01-21 00:19:00,0.6469,0.6471,0.6466,0.6471,25140000.0
2009-01-21 00:20:00,0.6473,0.6477,0.647,0.6473,25140000.0
2009-01-21 00:21:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2009-01-21 00:22:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2009-01-21 00:23:00,0.6471,0.6473,0.6469,0.6469,25140000.0
2009-01-21 00:24:00,0.647,0.6471,0.6468,0.647,25140000.0
2009-01-21 00:25:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-01-21 00:26:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2009-01-21 00:27:00,0.6471,0.6478,0.6471,0.6478,25140000.0
2009-01-21 00:28:00,0.6479,0.648,0.6479,0.648,25140000.0
2009-01-21 00:29:00,0.6481,0.6484,0.6481,0.6483,25140000.0
2009-01-21 00:30:00,0.6484,0.6484,0.6481,0.6481,25140000.0
2009-01-21 00:31:00,0.648,0.648,0.6475,0.6478,25140000.0
2009-01-21 00:32:00,0.6479,0.6479,0.6475,0.6478,25140000.0
2009-01-21 00:33:00,0.6477,0.6478,0.6474,0.6476,25140000.0
2009-01-21 00:34:00,0.6475,0.6476,0.6473,0.6475,25140000.0
2009-01-21 00:35:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2009-01-21 00:36:00,0.6476,0.6476,0.6474,0.6476,25140000.0
2009-01-21 00:37:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2009-01-21 00:38:00,0.6477,0.6477,0.6477,0.6477,25140000.0
2009-01-21 00:41:00,0.6479,0.648,0.6477,0.648,25140000.0
2009-01-21 00:42:00,0.6482,0.6483,0.648,0.6481,25140000.0
2009-01-21 00:43:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2009-01-21 00:44:00,0.6481,0.6482,0.6479,0.648,25140000.0
2009-01-21 00:45:00,0.6481,0.6481,0.648,0.648,25140000.0
2009-01-21 00:46:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2009-01-21 00:47:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-01-21 00:49:00,0.6481,0.6483,0.648,0.648,25140000.0
2009-01-21 00:50:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2009-01-21 00:51:00,0.6477,0.6477,0.6475,0.6476,25140000.0
2009-01-21 00:52:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2009-01-21 00:53:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2009-01-21 00:54:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2009-01-21 00:55:00,0.648,0.6481,0.6479,0.6481,25140000.0
2009-01-21 00:56:00,0.648,0.6482,0.648,0.648,25140000.0
2009-01-21 00:57:00,0.6481,0.6484,0.648,0.6482,25140000.0
2009-01-21 00:58:00,0.6483,0.6487,0.6482,0.6487,25140000.0
2009-01-21 00:59:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-01-21 01:00:00,0.6487,0.6492,0.6487,0.6489,25140000.0
2009-01-21 01:01:00,0.6488,0.6488,0.6486,0.6486,25140000.0
2009-01-21 01:02:00,0.6487,0.649,0.6487,0.6487,25140000.0
2009-01-21 01:03:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2009-01-21 01:04:00,0.6489,0.6495,0.6489,0.6489,25140000.0
2009-01-21 01:05:00,0.649,0.6493,0.6486,0.6487,25140000.0
2009-01-21 01:06:00,0.6486,0.6487,0.6484,0.6485,25140000.0
2009-01-21 01:07:00,0.6484,0.6486,0.6484,0.6486,25140000.0
2009-01-21 01:08:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-01-21 01:09:00,0.6485,0.649,0.6483,0.649,25140000.0
2009-01-21 01:10:00,0.6492,0.6493,0.6484,0.6486,25140000.0
2009-01-21 01:11:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2009-01-21 01:12:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2009-01-21 01:13:00,0.6487,0.6487,0.6484,0.6486,25140000.0
2009-01-21 01:14:00,0.6485,0.6486,0.648,0.6481,25140000.0
2009-01-21 01:15:00,0.6482,0.6482,0.6477,0.6481,25140000.0
2009-01-21 01:16:00,0.648,0.648,0.6475,0.6476,25140000.0
2009-01-21 01:17:00,0.6477,0.6477,0.6475,0.6477,25140000.0
2009-01-21 01:18:00,0.6475,0.648,0.6475,0.6479,25140000.0
2009-01-21 01:19:00,0.648,0.648,0.6474,0.6475,25140000.0
2009-01-21 01:20:00,0.6474,0.6476,0.647,0.6473,25140000.0
2009-01-21 01:21:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2009-01-21 01:22:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2009-01-21 01:23:00,0.6472,0.6473,0.647,0.647,25140000.0
2009-01-21 01:24:00,0.6469,0.6469,0.6466,0.6469,25140000.0
2009-01-21 01:25:00,0.6468,0.6471,0.6466,0.6471,25140000.0
2009-01-21 01:26:00,0.6472,0.6476,0.6472,0.6475,25140000.0
2009-01-21 01:27:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-01-21 01:28:00,0.6476,0.6477,0.6471,0.6476,25140000.0
2009-01-21 01:29:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2009-01-21 01:30:00,0.6477,0.6484,0.6474,0.6484,25140000.0
2009-01-21 01:31:00,0.6483,0.6483,0.648,0.6482,25140000.0
2009-01-21 01:32:00,0.6481,0.6488,0.6481,0.6486,25140000.0
2009-01-21 01:33:00,0.6485,0.6485,0.6481,0.6482,25140000.0
2009-01-21 01:34:00,0.6481,0.6481,0.648,0.648,25140000.0
2009-01-21 01:35:00,0.6481,0.6483,0.648,0.648,25140000.0
2009-01-21 01:36:00,0.6481,0.6481,0.6477,0.6478,25140000.0
2009-01-21 01:37:00,0.6477,0.648,0.6477,0.648,25140000.0
2009-01-21 01:38:00,0.6479,0.6481,0.6479,0.648,25140000.0
2009-01-21 01:39:00,0.6481,0.6485,0.6481,0.6481,25140000.0
2009-01-21 01:40:00,0.6482,0.6486,0.6481,0.6486,25140000.0
2009-01-21 01:41:00,0.6487,0.6492,0.6487,0.6489,25140000.0
2009-01-21 01:42:00,0.649,0.6494,0.6488,0.6493,25140000.0
2009-01-21 01:43:00,0.6494,0.6499,0.6494,0.6496,25140000.0
2009-01-21 01:44:00,0.6497,0.6502,0.6496,0.6502,25140000.0
2009-01-21 01:45:00,0.6501,0.6506,0.6501,0.6506,25140000.0
2009-01-21 01:46:00,0.6507,0.6508,0.6501,0.6501,25140000.0
2009-01-21 01:47:00,0.6502,0.6502,0.6495,0.6496,25140000.0
2009-01-21 01:48:00,0.6497,0.6499,0.6496,0.6497,25140000.0
2009-01-21 01:49:00,0.6496,0.6496,0.6488,0.649,25140000.0
2009-01-21 01:50:00,0.6491,0.6497,0.6491,0.6497,25140000.0
2009-01-21 01:51:00,0.6496,0.65,0.6494,0.65,25140000.0
2009-01-21 01:52:00,0.6499,0.6501,0.6498,0.6498,25140000.0
2009-01-21 01:53:00,0.6497,0.6497,0.6493,0.6494,25140000.0
2009-01-21 01:54:00,0.6493,0.6494,0.6489,0.649,25140000.0
2009-01-21 01:55:00,0.6489,0.6493,0.6488,0.6492,25140000.0
2009-01-21 01:56:00,0.6491,0.6491,0.6484,0.6487,25140000.0
2009-01-21 01:57:00,0.6488,0.6491,0.6487,0.6491,25140000.0
2009-01-21 01:58:00,0.6492,0.6493,0.6491,0.6492,25140000.0
2009-01-21 01:59:00,0.6491,0.6492,0.649,0.649,25140000.0
2009-01-21 02:00:00,0.6489,0.649,0.6489,0.649,25140000.0
2009-01-21 02:01:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-01-21 02:02:00,0.6492,0.6494,0.6491,0.6492,25140000.0
2009-01-21 02:04:00,0.6493,0.6496,0.6493,0.6496,25140000.0
2009-01-21 02:05:00,0.6497,0.65,0.6496,0.65,25140000.0
2009-01-21 02:06:00,0.6499,0.65,0.6498,0.6499,25140000.0
2009-01-21 02:07:00,0.65,0.6506,0.6499,0.6504,25140000.0
2009-01-21 02:08:00,0.6505,0.6511,0.6504,0.6511,25140000.0
2009-01-21 02:09:00,0.6513,0.6516,0.6513,0.6514,25140000.0
2009-01-21 02:10:00,0.6515,0.6519,0.6514,0.6517,25140000.0
2009-01-21 02:11:00,0.6518,0.6518,0.6512,0.6514,25140000.0
2009-01-21 02:12:00,0.6515,0.6519,0.6515,0.6519,25140000.0
2009-01-21 02:13:00,0.6518,0.652,0.6516,0.6517,25140000.0
2009-01-21 02:14:00,0.6516,0.6517,0.6514,0.6516,25140000.0
2009-01-21 02:15:00,0.6517,0.6517,0.6512,0.6513,25140000.0
2009-01-21 02:16:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-01-21 02:17:00,0.651,0.651,0.6503,0.6506,25140000.0
2009-01-21 02:18:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-01-21 02:19:00,0.6506,0.6506,0.6501,0.6505,25140000.0
2009-01-21 02:20:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2009-01-21 02:21:00,0.6507,0.651,0.6506,0.651,25140000.0
2009-01-21 02:22:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2009-01-21 02:23:00,0.651,0.6512,0.651,0.651,25140000.0
2009-01-21 02:24:00,0.6509,0.6511,0.6509,0.6511,25140000.0
2009-01-21 02:25:00,0.651,0.6511,0.651,0.6511,25140000.0
2009-01-21 02:26:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-01-21 02:27:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-21 02:28:00,0.6513,0.6513,0.6509,0.651,25140000.0
2009-01-21 02:29:00,0.6511,0.6514,0.6511,0.6513,25140000.0
2009-01-21 02:30:00,0.6514,0.6514,0.6512,0.6512,25140000.0
2009-01-21 02:31:00,0.6513,0.6513,0.6507,0.6507,25140000.0
2009-01-21 02:32:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2009-01-21 02:33:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-01-21 02:34:00,0.6508,0.6511,0.6508,0.651,25140000.0
2009-01-21 02:35:00,0.6511,0.6511,0.6511,0.6511,25140000.0
2009-01-21 02:36:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-01-21 02:37:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-01-21 02:38:00,0.6512,0.6512,0.6509,0.651,25140000.0
2009-01-21 02:39:00,0.6509,0.6511,0.6509,0.6509,25140000.0
2009-01-21 02:40:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2009-01-21 02:41:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-01-21 02:42:00,0.6507,0.6509,0.6507,0.6509,25140000.0
2009-01-21 02:43:00,0.651,0.6511,0.6508,0.6511,25140000.0
2009-01-21 02:45:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-01-21 02:46:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-01-21 02:47:00,0.6514,0.6516,0.6514,0.6515,25140000.0
2009-01-21 02:48:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-01-21 02:49:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-01-21 02:50:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-01-21 02:51:00,0.6515,0.6519,0.6515,0.6519,25140000.0
2009-01-21 02:52:00,0.6518,0.6521,0.6518,0.6521,25140000.0
2009-01-21 02:53:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2009-01-21 02:54:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2009-01-21 02:55:00,0.6525,0.6527,0.6525,0.6526,25140000.0
2009-01-21 02:56:00,0.6525,0.6529,0.6525,0.6529,25140000.0
2009-01-21 02:57:00,0.6528,0.6533,0.6528,0.6533,25140000.0
2009-01-21 02:58:00,0.6532,0.6533,0.6531,0.6531,25140000.0
2009-01-21 02:59:00,0.6532,0.6532,0.6529,0.6531,25140000.0
2009-01-21 03:00:00,0.6532,0.6532,0.653,0.6531,25140000.0
2009-01-21 03:01:00,0.6532,0.6532,0.653,0.6531,25140000.0
2009-01-21 03:02:00,0.6532,0.6532,0.6531,0.6531,25140000.0
2009-01-21 03:03:00,0.653,0.6531,0.653,0.6531,25140000.0
2009-01-21 03:04:00,0.6532,0.6536,0.6532,0.6536,25140000.0
2009-01-21 03:05:00,0.6535,0.6546,0.6534,0.6544,25140000.0
2009-01-21 03:06:00,0.6543,0.6543,0.6539,0.6541,25140000.0
2009-01-21 03:07:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-21 03:08:00,0.6541,0.6541,0.6539,0.6539,25140000.0
2009-01-21 03:09:00,0.654,0.6543,0.6539,0.6541,25140000.0
2009-01-21 03:11:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-21 03:12:00,0.6542,0.6546,0.6542,0.6545,25140000.0
2009-01-21 03:13:00,0.6546,0.6548,0.6546,0.6546,25140000.0
2009-01-21 03:14:00,0.6545,0.6545,0.6542,0.6542,25140000.0
2009-01-21 03:15:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2009-01-21 03:16:00,0.6541,0.6542,0.654,0.654,25140000.0
2009-01-21 03:17:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-01-21 03:18:00,0.6537,0.6538,0.6536,0.6536,25140000.0
2009-01-21 03:19:00,0.6537,0.6537,0.6531,0.6531,25140000.0
2009-01-21 03:20:00,0.653,0.653,0.6529,0.653,25140000.0
2009-01-21 03:21:00,0.6531,0.6532,0.653,0.6532,25140000.0
2009-01-21 03:22:00,0.6533,0.6534,0.6532,0.6534,25140000.0
2009-01-21 03:23:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2009-01-21 03:24:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-01-21 03:25:00,0.6532,0.6532,0.6531,0.6532,25140000.0
2009-01-21 03:26:00,0.6531,0.6532,0.653,0.653,25140000.0
2009-01-21 03:27:00,0.6531,0.6534,0.6531,0.6533,25140000.0
2009-01-21 03:28:00,0.6532,0.6534,0.6532,0.6534,25140000.0
2009-01-21 03:29:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2009-01-21 03:30:00,0.6535,0.654,0.6535,0.6538,25140000.0
2009-01-21 03:31:00,0.6537,0.6538,0.6535,0.6538,25140000.0
2009-01-21 03:32:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2009-01-21 03:33:00,0.654,0.6544,0.654,0.6542,25140000.0
2009-01-21 03:34:00,0.6543,0.6545,0.6542,0.6544,25140000.0
2009-01-21 03:35:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2009-01-21 03:36:00,0.654,0.6541,0.6539,0.6541,25140000.0
2009-01-21 03:37:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-21 03:38:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-21 03:39:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-01-21 03:40:00,0.6545,0.6556,0.6544,0.6555,25140000.0
2009-01-21 03:41:00,0.6554,0.6556,0.6552,0.6552,25140000.0
2009-01-21 03:42:00,0.6553,0.6553,0.6549,0.6549,25140000.0
2009-01-21 03:43:00,0.6548,0.6549,0.6544,0.6545,25140000.0
2009-01-21 03:44:00,0.6546,0.6549,0.6546,0.6547,25140000.0
2009-01-21 03:45:00,0.6546,0.6553,0.6546,0.6552,25140000.0
2009-01-21 03:46:00,0.6553,0.6557,0.6553,0.6556,25140000.0
2009-01-21 03:47:00,0.6555,0.6556,0.6552,0.6556,25140000.0
2009-01-21 03:48:00,0.6557,0.6559,0.6556,0.6559,25140000.0
2009-01-21 03:49:00,0.6558,0.656,0.6558,0.656,25140000.0
2009-01-21 03:50:00,0.6561,0.6575,0.6561,0.6574,25140000.0
2009-01-21 03:51:00,0.6575,0.6575,0.657,0.6572,25140000.0
2009-01-21 03:52:00,0.6571,0.6574,0.6571,0.6573,25140000.0
2009-01-21 03:53:00,0.6572,0.6574,0.657,0.657,25140000.0
2009-01-21 03:54:00,0.6571,0.6571,0.657,0.6571,25140000.0
2009-01-21 03:55:00,0.657,0.6572,0.657,0.6571,25140000.0
2009-01-21 03:56:00,0.657,0.6571,0.6567,0.6567,25140000.0
2009-01-21 03:57:00,0.6568,0.6568,0.6564,0.6566,25140000.0
2009-01-21 03:58:00,0.6567,0.6568,0.6565,0.6565,25140000.0
2009-01-21 03:59:00,0.6566,0.6566,0.6561,0.6561,25140000.0
2009-01-21 04:00:00,0.656,0.6561,0.6559,0.656,25140000.0
2009-01-21 04:01:00,0.6559,0.6562,0.6558,0.6559,25140000.0
2009-01-21 04:02:00,0.6558,0.6562,0.6558,0.6562,25140000.0
2009-01-21 04:03:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2009-01-21 04:04:00,0.6558,0.6558,0.6555,0.6557,25140000.0
2009-01-21 04:05:00,0.6556,0.6556,0.6547,0.6547,25140000.0
2009-01-21 04:06:00,0.6548,0.6549,0.6547,0.6548,25140000.0
2009-01-21 04:07:00,0.6549,0.6553,0.6548,0.6551,25140000.0
2009-01-21 04:08:00,0.6552,0.6556,0.6552,0.6556,25140000.0
2009-01-21 04:09:00,0.6557,0.6558,0.6555,0.6558,25140000.0
2009-01-21 04:10:00,0.6559,0.656,0.6557,0.6557,25140000.0
2009-01-21 04:11:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-01-21 04:12:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-21 04:13:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2009-01-21 04:14:00,0.6565,0.6572,0.6565,0.657,25140000.0
2009-01-21 04:15:00,0.6573,0.6576,0.6566,0.657,25140000.0
2009-01-21 04:16:00,0.6571,0.6571,0.6566,0.6571,25140000.0
2009-01-21 04:17:00,0.657,0.6571,0.6567,0.657,25140000.0
2009-01-21 04:18:00,0.6569,0.657,0.6564,0.6564,25140000.0
2009-01-21 04:19:00,0.6563,0.6563,0.6557,0.6558,25140000.0
2009-01-21 04:20:00,0.6559,0.6567,0.6558,0.6567,25140000.0
2009-01-21 04:21:00,0.6568,0.6571,0.6565,0.657,25140000.0
2009-01-21 04:22:00,0.6571,0.6572,0.6568,0.6569,25140000.0
2009-01-21 04:24:00,0.657,0.657,0.6568,0.6568,25140000.0
2009-01-21 04:25:00,0.6569,0.6569,0.6566,0.6568,25140000.0
2009-01-21 04:26:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2009-01-21 04:27:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2009-01-21 04:28:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2009-01-21 04:29:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2009-01-21 04:30:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2009-01-21 04:31:00,0.6567,0.6571,0.6567,0.6571,25140000.0
2009-01-21 04:32:00,0.657,0.6572,0.657,0.6571,25140000.0
2009-01-21 04:34:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2009-01-21 04:35:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-01-21 04:36:00,0.6573,0.6573,0.657,0.6572,25140000.0
2009-01-21 04:37:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2009-01-21 04:38:00,0.6571,0.6571,0.6569,0.657,25140000.0
2009-01-21 04:39:00,0.6569,0.657,0.6566,0.6567,25140000.0
2009-01-21 04:40:00,0.6568,0.6572,0.6568,0.6571,25140000.0
2009-01-21 04:41:00,0.657,0.657,0.6564,0.6564,25140000.0
2009-01-21 04:42:00,0.6563,0.6564,0.6561,0.6562,25140000.0
2009-01-21 04:43:00,0.6563,0.6568,0.6562,0.6566,25140000.0
2009-01-21 04:44:00,0.6565,0.6568,0.6565,0.6566,25140000.0
2009-01-21 04:45:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2009-01-21 04:46:00,0.6564,0.6564,0.6561,0.6561,25140000.0
2009-01-21 04:47:00,0.656,0.6562,0.6557,0.6561,25140000.0
2009-01-21 04:48:00,0.656,0.6562,0.656,0.656,25140000.0
2009-01-21 04:49:00,0.6559,0.6561,0.6557,0.6561,25140000.0
2009-01-21 04:50:00,0.6562,0.6564,0.6559,0.6561,25140000.0
2009-01-21 04:51:00,0.6562,0.6564,0.6561,0.6564,25140000.0
2009-01-21 04:52:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2009-01-21 04:53:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2009-01-21 04:54:00,0.6564,0.6564,0.6562,0.6563,25140000.0
2009-01-21 04:55:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2009-01-21 04:56:00,0.6562,0.6564,0.6558,0.6558,25140000.0
2009-01-21 04:57:00,0.6557,0.6562,0.6556,0.6559,25140000.0
2009-01-21 04:58:00,0.6558,0.6559,0.6556,0.6557,25140000.0
2009-01-21 04:59:00,0.6558,0.6558,0.6556,0.6557,25140000.0
2009-01-21 05:00:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-21 05:01:00,0.6558,0.6561,0.6557,0.6557,25140000.0
2009-01-21 05:02:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-21 05:03:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2009-01-21 05:04:00,0.6554,0.6555,0.6553,0.6553,25140000.0
2009-01-21 05:05:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-21 05:06:00,0.6555,0.6555,0.655,0.6551,25140000.0
2009-01-21 05:07:00,0.6552,0.6553,0.655,0.6551,25140000.0
2009-01-21 05:08:00,0.6552,0.6554,0.655,0.6553,25140000.0
2009-01-21 05:09:00,0.6554,0.6556,0.6554,0.6554,25140000.0
2009-01-21 05:10:00,0.6553,0.6556,0.6552,0.6556,25140000.0
2009-01-21 05:11:00,0.6555,0.6558,0.6555,0.6555,25140000.0
2009-01-21 05:12:00,0.6554,0.6554,0.6551,0.6552,25140000.0
2009-01-21 05:13:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2009-01-21 05:14:00,0.655,0.6551,0.655,0.655,25140000.0
2009-01-21 05:15:00,0.6549,0.6553,0.6549,0.6553,25140000.0
2009-01-21 05:16:00,0.6552,0.6555,0.6551,0.6551,25140000.0
2009-01-21 05:17:00,0.655,0.6551,0.655,0.655,25140000.0
2009-01-21 05:18:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2009-01-21 05:19:00,0.6552,0.6554,0.6551,0.6553,25140000.0
2009-01-21 05:20:00,0.6552,0.6552,0.6551,0.6551,25140000.0
2009-01-21 05:21:00,0.655,0.6552,0.6549,0.655,25140000.0
2009-01-21 05:22:00,0.6551,0.6553,0.655,0.6552,25140000.0
2009-01-21 05:23:00,0.6553,0.6557,0.6552,0.6557,25140000.0
2009-01-21 05:24:00,0.6558,0.6558,0.6555,0.6558,25140000.0
2009-01-21 05:25:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2009-01-21 05:26:00,0.6555,0.6558,0.6554,0.6558,25140000.0
2009-01-21 05:27:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2009-01-21 05:28:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2009-01-21 05:29:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2009-01-21 05:30:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2009-01-21 05:31:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-21 05:32:00,0.6552,0.6554,0.655,0.6554,25140000.0
2009-01-21 05:33:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-21 05:34:00,0.6555,0.6557,0.6554,0.6556,25140000.0
2009-01-21 05:35:00,0.6557,0.6557,0.6551,0.6551,25140000.0
2009-01-21 05:36:00,0.655,0.6553,0.655,0.6552,25140000.0
2009-01-21 05:37:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-21 05:38:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-01-21 05:39:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-01-21 05:41:00,0.6551,0.6554,0.655,0.6552,25140000.0
2009-01-21 05:43:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-01-21 05:45:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2009-01-21 05:46:00,0.655,0.6551,0.6548,0.6548,25140000.0
2009-01-21 05:47:00,0.6547,0.6547,0.6541,0.6544,25140000.0
2009-01-21 05:48:00,0.6545,0.6546,0.6541,0.6541,25140000.0
2009-01-21 05:49:00,0.654,0.654,0.6534,0.6534,25140000.0
2009-01-21 05:50:00,0.6535,0.6536,0.6532,0.6532,25140000.0
2009-01-21 05:51:00,0.6533,0.6536,0.6533,0.6533,25140000.0
2009-01-21 05:52:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-01-21 05:53:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2009-01-21 05:54:00,0.6533,0.6534,0.6532,0.6534,25140000.0
2009-01-21 05:55:00,0.6535,0.6535,0.6533,0.6533,25140000.0
2009-01-21 05:56:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-01-21 05:57:00,0.6531,0.6532,0.653,0.6531,25140000.0
2009-01-21 05:58:00,0.653,0.6536,0.653,0.6534,25140000.0
2009-01-21 05:59:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2009-01-21 06:00:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2009-01-21 06:01:00,0.6533,0.6533,0.6531,0.6532,25140000.0
2009-01-21 06:02:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2009-01-21 06:03:00,0.6532,0.6535,0.6532,0.6534,25140000.0
2009-01-21 06:04:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-01-21 06:05:00,0.6532,0.6533,0.6527,0.653,25140000.0
2009-01-21 06:06:00,0.6531,0.6532,0.653,0.653,25140000.0
2009-01-21 06:07:00,0.6529,0.6529,0.6526,0.6527,25140000.0
2009-01-21 06:08:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2009-01-21 06:09:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2009-01-21 06:10:00,0.6526,0.6528,0.6526,0.6528,25140000.0
2009-01-21 06:11:00,0.6527,0.6528,0.6527,0.6527,25140000.0
2009-01-21 06:12:00,0.6526,0.6527,0.6525,0.6525,25140000.0
2009-01-21 06:13:00,0.6526,0.6528,0.6522,0.6524,25140000.0
2009-01-21 06:14:00,0.6522,0.6525,0.6522,0.6524,25140000.0
2009-01-21 06:15:00,0.6523,0.6529,0.6522,0.6527,25140000.0
2009-01-21 06:16:00,0.6528,0.6528,0.6526,0.6527,25140000.0
2009-01-21 06:17:00,0.6528,0.6533,0.6527,0.6531,25140000.0
2009-01-21 06:18:00,0.653,0.6533,0.653,0.6533,25140000.0
2009-01-21 06:19:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-01-21 06:20:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-01-21 06:21:00,0.6532,0.6536,0.6532,0.6535,25140000.0
2009-01-21 06:22:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-01-21 06:23:00,0.6535,0.6535,0.6535,0.6535,25140000.0
2009-01-21 06:24:00,0.6533,0.6535,0.6532,0.6534,25140000.0
2009-01-21 06:25:00,0.6532,0.6534,0.6531,0.6531,25140000.0
2009-01-21 06:26:00,0.653,0.6533,0.6528,0.6533,25140000.0
2009-01-21 06:27:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-01-21 06:28:00,0.653,0.653,0.6529,0.6529,25140000.0
2009-01-21 06:29:00,0.6528,0.6528,0.6525,0.6527,25140000.0
2009-01-21 06:30:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2009-01-21 06:31:00,0.6526,0.6526,0.6523,0.6524,25140000.0
2009-01-21 06:32:00,0.6523,0.6524,0.6522,0.6524,25140000.0
2009-01-21 06:33:00,0.6523,0.6523,0.652,0.6523,25140000.0
2009-01-21 06:34:00,0.6524,0.6524,0.6517,0.6521,25140000.0
2009-01-21 06:35:00,0.6522,0.6523,0.6518,0.652,25140000.0
2009-01-21 06:36:00,0.6521,0.6521,0.6519,0.652,25140000.0
2009-01-21 06:37:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2009-01-21 06:38:00,0.6522,0.6527,0.6522,0.6525,25140000.0
2009-01-21 06:39:00,0.6524,0.6527,0.6524,0.6525,25140000.0
2009-01-21 06:40:00,0.6524,0.6526,0.6524,0.6525,25140000.0
2009-01-21 06:41:00,0.6524,0.6525,0.6523,0.6524,25140000.0
2009-01-21 06:42:00,0.6525,0.6528,0.6523,0.6528,25140000.0
2009-01-21 06:43:00,0.6529,0.6535,0.6529,0.6533,25140000.0
2009-01-21 06:44:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-01-21 06:45:00,0.6534,0.6534,0.653,0.6532,25140000.0
2009-01-21 06:46:00,0.6533,0.6536,0.6533,0.6535,25140000.0
2009-01-21 06:47:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2009-01-21 06:48:00,0.6535,0.6536,0.6532,0.6535,25140000.0
2009-01-21 06:49:00,0.6536,0.6538,0.6536,0.6538,25140000.0
2009-01-21 06:50:00,0.6539,0.654,0.6537,0.654,25140000.0
2009-01-21 06:51:00,0.6539,0.6541,0.6538,0.654,25140000.0
2009-01-21 06:52:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-21 06:53:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2009-01-21 06:54:00,0.654,0.6541,0.654,0.654,25140000.0
2009-01-21 06:57:00,0.6541,0.6548,0.6541,0.6548,25140000.0
2009-01-21 06:58:00,0.655,0.6557,0.6549,0.6557,25140000.0
2009-01-21 06:59:00,0.6558,0.6558,0.6552,0.6552,25140000.0
2009-01-21 07:00:00,0.6551,0.6551,0.6547,0.6549,25140000.0
2009-01-21 07:01:00,0.6548,0.655,0.6548,0.6548,25140000.0
2009-01-21 07:02:00,0.6547,0.655,0.6547,0.655,25140000.0
2009-01-21 07:03:00,0.6551,0.6554,0.655,0.6551,25140000.0
2009-01-21 07:04:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2009-01-21 07:05:00,0.655,0.6551,0.6548,0.6549,25140000.0
2009-01-21 07:06:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-01-21 07:07:00,0.655,0.655,0.6541,0.6542,25140000.0
2009-01-21 07:08:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-21 07:09:00,0.6543,0.6545,0.6543,0.6543,25140000.0
2009-01-21 07:10:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-01-21 07:11:00,0.6547,0.655,0.6545,0.6548,25140000.0
2009-01-21 07:12:00,0.6549,0.655,0.6546,0.6547,25140000.0
2009-01-21 07:13:00,0.6548,0.6548,0.6543,0.6544,25140000.0
2009-01-21 07:14:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-01-21 07:15:00,0.6543,0.6543,0.654,0.6542,25140000.0
2009-01-21 07:16:00,0.654,0.6542,0.6532,0.6533,25140000.0
2009-01-21 07:17:00,0.6532,0.6534,0.6526,0.6528,25140000.0
2009-01-21 07:18:00,0.6529,0.6529,0.6526,0.6526,25140000.0
2009-01-21 07:19:00,0.6527,0.6527,0.6523,0.6523,25140000.0
2009-01-21 07:20:00,0.6524,0.6528,0.6523,0.6528,25140000.0
2009-01-21 07:21:00,0.6527,0.6528,0.6525,0.6527,25140000.0
2009-01-21 07:22:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2009-01-21 07:23:00,0.6525,0.6525,0.6521,0.6521,25140000.0
2009-01-21 07:24:00,0.6522,0.6523,0.6521,0.6523,25140000.0
2009-01-21 07:25:00,0.6524,0.6531,0.6524,0.6529,25140000.0
2009-01-21 07:26:00,0.6528,0.6532,0.6528,0.6532,25140000.0
2009-01-21 07:27:00,0.6531,0.6531,0.6526,0.6526,25140000.0
2009-01-21 07:28:00,0.6525,0.6527,0.6525,0.6526,25140000.0
2009-01-21 07:29:00,0.6528,0.6532,0.6528,0.653,25140000.0
2009-01-21 07:30:00,0.6532,0.6533,0.6529,0.6529,25140000.0
2009-01-21 07:31:00,0.653,0.6536,0.653,0.6532,25140000.0
2009-01-21 07:32:00,0.6531,0.6533,0.6527,0.6527,25140000.0
2009-01-21 07:33:00,0.6528,0.6531,0.6527,0.653,25140000.0
2009-01-21 07:34:00,0.6529,0.653,0.6527,0.6527,25140000.0
2009-01-21 07:35:00,0.6528,0.6528,0.6527,0.6528,25140000.0
2009-01-21 07:37:00,0.6526,0.6528,0.6525,0.6528,25140000.0
2009-01-21 07:38:00,0.6527,0.653,0.6527,0.6528,25140000.0
2009-01-21 07:39:00,0.653,0.6531,0.6529,0.653,25140000.0
2009-01-21 07:40:00,0.6529,0.653,0.6526,0.6528,25140000.0
2009-01-21 07:41:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-01-21 07:42:00,0.653,0.6532,0.653,0.6531,25140000.0
2009-01-21 07:43:00,0.6532,0.6532,0.6531,0.6532,25140000.0
2009-01-21 07:44:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-01-21 07:45:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-01-21 07:46:00,0.653,0.6532,0.653,0.6532,25140000.0
2009-01-21 07:47:00,0.6533,0.6533,0.6531,0.6532,25140000.0
2009-01-21 07:48:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-01-21 07:49:00,0.6529,0.653,0.6525,0.6527,25140000.0
2009-01-21 07:50:00,0.6524,0.6524,0.6516,0.6516,25140000.0
2009-01-21 07:51:00,0.6517,0.652,0.6512,0.6519,25140000.0
2009-01-21 07:52:00,0.652,0.6523,0.6519,0.6522,25140000.0
2009-01-21 07:53:00,0.6524,0.6525,0.6522,0.6522,25140000.0
2009-01-21 07:54:00,0.6523,0.6523,0.6522,0.6522,25140000.0
2009-01-21 07:55:00,0.6523,0.6523,0.6511,0.6511,25140000.0
2009-01-21 07:56:00,0.651,0.6512,0.6509,0.6509,25140000.0
2009-01-21 07:57:00,0.6508,0.6509,0.6504,0.6508,25140000.0
2009-01-21 07:58:00,0.6507,0.6507,0.6499,0.6504,25140000.0
2009-01-21 07:59:00,0.6505,0.6505,0.6499,0.6501,25140000.0
2009-01-21 08:00:00,0.65,0.6506,0.6497,0.6504,25140000.0
2009-01-21 08:01:00,0.6503,0.651,0.6503,0.6506,25140000.0
2009-01-21 08:02:00,0.6505,0.6512,0.6505,0.6508,25140000.0
2009-01-21 08:03:00,0.6506,0.6512,0.6506,0.6511,25140000.0
2009-01-21 08:04:00,0.651,0.6513,0.651,0.6512,25140000.0
2009-01-21 08:05:00,0.6511,0.6513,0.6507,0.6507,25140000.0
2009-01-21 08:06:00,0.6506,0.6509,0.6502,0.6508,25140000.0
2009-01-21 08:07:00,0.6507,0.6507,0.6504,0.6506,25140000.0
2009-01-21 08:08:00,0.6507,0.6508,0.6504,0.6504,25140000.0
2009-01-21 08:09:00,0.6505,0.6506,0.6503,0.6503,25140000.0
2009-01-21 08:10:00,0.6504,0.6504,0.6499,0.6499,25140000.0
2009-01-21 08:11:00,0.6497,0.6504,0.6497,0.6504,25140000.0
2009-01-21 08:12:00,0.6503,0.6506,0.6499,0.65,25140000.0
2009-01-21 08:13:00,0.6499,0.6504,0.6498,0.6501,25140000.0
2009-01-21 08:14:00,0.6502,0.6503,0.6499,0.6501,25140000.0
2009-01-21 08:15:00,0.65,0.6503,0.65,0.6502,25140000.0
2009-01-21 08:16:00,0.6501,0.6511,0.6501,0.651,25140000.0
2009-01-21 08:17:00,0.6511,0.6511,0.6505,0.6505,25140000.0
2009-01-21 08:18:00,0.6504,0.6504,0.6501,0.6504,25140000.0
2009-01-21 08:19:00,0.6502,0.6506,0.6502,0.6502,25140000.0
2009-01-21 08:20:00,0.6504,0.6507,0.6501,0.6504,25140000.0
2009-01-21 08:21:00,0.6505,0.6505,0.6502,0.6503,25140000.0
2009-01-21 08:22:00,0.6502,0.6504,0.6501,0.6501,25140000.0
2009-01-21 08:23:00,0.6502,0.6502,0.6498,0.65,25140000.0
2009-01-21 08:24:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-01-21 08:25:00,0.6503,0.6506,0.6503,0.6505,25140000.0
2009-01-21 08:26:00,0.6506,0.6507,0.6505,0.6506,25140000.0
2009-01-21 08:27:00,0.6507,0.6509,0.6507,0.6508,25140000.0
2009-01-21 08:28:00,0.6509,0.6514,0.6509,0.6514,25140000.0
2009-01-21 08:29:00,0.6513,0.6522,0.6513,0.6521,25140000.0
2009-01-21 08:30:00,0.6522,0.6522,0.6515,0.6517,25140000.0
2009-01-21 08:31:00,0.6519,0.6519,0.6514,0.6515,25140000.0
2009-01-21 08:32:00,0.6516,0.6518,0.6516,0.6518,25140000.0
2009-01-21 08:33:00,0.6517,0.6521,0.6515,0.6521,25140000.0
2009-01-21 08:34:00,0.6519,0.6524,0.6518,0.6522,25140000.0
2009-01-21 08:35:00,0.6523,0.6524,0.6517,0.6518,25140000.0
2009-01-21 08:36:00,0.6519,0.6519,0.6514,0.6516,25140000.0
2009-01-21 08:37:00,0.6515,0.6516,0.651,0.6514,25140000.0
2009-01-21 08:38:00,0.6513,0.6514,0.6509,0.6513,25140000.0
2009-01-21 08:39:00,0.6514,0.6518,0.6513,0.6516,25140000.0
2009-01-21 08:40:00,0.6515,0.6516,0.6509,0.6512,25140000.0
2009-01-21 08:41:00,0.6511,0.652,0.651,0.6516,25140000.0
2009-01-21 08:42:00,0.6514,0.6517,0.6514,0.6514,25140000.0
2009-01-21 08:43:00,0.6512,0.6517,0.651,0.6511,25140000.0
2009-01-21 08:44:00,0.6512,0.6514,0.6509,0.651,25140000.0
2009-01-21 08:45:00,0.6511,0.6511,0.6506,0.6508,25140000.0
2009-01-21 08:46:00,0.6509,0.6509,0.6507,0.6509,25140000.0
2009-01-21 08:47:00,0.6508,0.6511,0.6508,0.6509,25140000.0
2009-01-21 08:48:00,0.6508,0.651,0.6508,0.6509,25140000.0
2009-01-21 08:49:00,0.6511,0.6513,0.6511,0.6513,25140000.0
2009-01-21 08:50:00,0.6514,0.6517,0.6514,0.6517,25140000.0
2009-01-21 08:51:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-21 08:52:00,0.6517,0.6518,0.6513,0.6514,25140000.0
2009-01-21 08:53:00,0.6515,0.6517,0.6515,0.6516,25140000.0
2009-01-21 08:54:00,0.6517,0.6521,0.6517,0.652,25140000.0
2009-01-21 08:55:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-01-21 08:56:00,0.6518,0.6518,0.6516,0.6517,25140000.0
2009-01-21 08:57:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-01-21 08:58:00,0.6518,0.6519,0.6516,0.6517,25140000.0
2009-01-21 08:59:00,0.6516,0.6517,0.6514,0.6515,25140000.0
2009-01-21 09:00:00,0.6516,0.6519,0.6515,0.6517,25140000.0
2009-01-21 09:01:00,0.6519,0.6519,0.6515,0.6516,25140000.0
2009-01-21 09:02:00,0.6517,0.6517,0.6511,0.6511,25140000.0
2009-01-21 09:03:00,0.6512,0.6512,0.6508,0.6509,25140000.0
2009-01-21 09:04:00,0.651,0.6511,0.6508,0.651,25140000.0
2009-01-21 09:05:00,0.6509,0.6511,0.6506,0.6508,25140000.0
2009-01-21 09:06:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-01-21 09:07:00,0.6507,0.6507,0.6492,0.6494,25140000.0
2009-01-21 09:08:00,0.6495,0.6499,0.6494,0.6498,25140000.0
2009-01-21 09:09:00,0.6499,0.6502,0.6497,0.6502,25140000.0
2009-01-21 09:10:00,0.65,0.6503,0.6499,0.6503,25140000.0
2009-01-21 09:11:00,0.6502,0.6506,0.6502,0.6505,25140000.0
2009-01-21 09:12:00,0.6506,0.6509,0.6506,0.6507,25140000.0
2009-01-21 09:13:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2009-01-21 09:14:00,0.6507,0.6507,0.6502,0.6503,25140000.0
2009-01-21 09:15:00,0.6504,0.6506,0.6501,0.6503,25140000.0
2009-01-21 09:16:00,0.6504,0.6504,0.6493,0.6494,25140000.0
2009-01-21 09:17:00,0.6492,0.6497,0.6487,0.6488,25140000.0
2009-01-21 09:18:00,0.6487,0.6489,0.6479,0.6483,25140000.0
2009-01-21 09:19:00,0.6486,0.6489,0.648,0.6487,25140000.0
2009-01-21 09:20:00,0.6486,0.6488,0.6485,0.6486,25140000.0
2009-01-21 09:21:00,0.6485,0.6485,0.6481,0.6484,25140000.0
2009-01-21 09:22:00,0.6483,0.6484,0.6479,0.6482,25140000.0
2009-01-21 09:23:00,0.6481,0.6483,0.6478,0.6478,25140000.0
2009-01-21 09:24:00,0.6479,0.6479,0.6474,0.6476,25140000.0
2009-01-21 09:25:00,0.6477,0.6478,0.6475,0.6476,25140000.0
2009-01-21 09:26:00,0.6479,0.6481,0.6477,0.6479,25140000.0
2009-01-21 09:27:00,0.6477,0.6479,0.647,0.6472,25140000.0
2009-01-21 09:28:00,0.6471,0.6476,0.6468,0.6474,25140000.0
2009-01-21 09:29:00,0.6475,0.6475,0.6472,0.6473,25140000.0
2009-01-21 09:30:00,0.6474,0.648,0.6474,0.648,25140000.0
2009-01-21 09:31:00,0.6481,0.6486,0.648,0.6483,25140000.0
2009-01-21 09:32:00,0.6481,0.6484,0.648,0.6484,25140000.0
2009-01-21 09:33:00,0.6483,0.6485,0.6482,0.6483,25140000.0
2009-01-21 09:34:00,0.6482,0.6485,0.6482,0.6483,25140000.0
2009-01-21 09:35:00,0.6482,0.6486,0.648,0.6485,25140000.0
2009-01-21 09:36:00,0.6486,0.6486,0.6484,0.6486,25140000.0
2009-01-21 09:37:00,0.6487,0.649,0.6486,0.6488,25140000.0
2009-01-21 09:38:00,0.6491,0.6491,0.6484,0.6485,25140000.0
2009-01-21 09:39:00,0.6483,0.6485,0.6479,0.6479,25140000.0
2009-01-21 09:40:00,0.648,0.6483,0.648,0.6483,25140000.0
2009-01-21 09:41:00,0.6482,0.6485,0.6482,0.6484,25140000.0
2009-01-21 09:42:00,0.6485,0.6485,0.6483,0.6484,25140000.0
2009-01-21 09:43:00,0.6483,0.6484,0.6481,0.6482,25140000.0
2009-01-21 09:44:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2009-01-21 09:45:00,0.6481,0.6481,0.6479,0.648,25140000.0
2009-01-21 09:46:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2009-01-21 09:47:00,0.648,0.6483,0.6479,0.6483,25140000.0
2009-01-21 09:48:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2009-01-21 09:49:00,0.6482,0.6484,0.6482,0.6484,25140000.0
2009-01-21 09:50:00,0.6485,0.6497,0.6485,0.6497,25140000.0
2009-01-21 09:51:00,0.6498,0.6501,0.6496,0.6501,25140000.0
2009-01-21 09:52:00,0.65,0.6501,0.6495,0.6495,25140000.0
2009-01-21 09:53:00,0.6496,0.65,0.6496,0.6498,25140000.0
2009-01-21 09:54:00,0.6499,0.6499,0.6496,0.6497,25140000.0
2009-01-21 09:55:00,0.6496,0.6501,0.6495,0.6501,25140000.0
2009-01-21 09:56:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-01-21 09:57:00,0.65,0.6501,0.6498,0.6498,25140000.0
2009-01-21 09:58:00,0.6499,0.6504,0.6499,0.6502,25140000.0
2009-01-21 09:59:00,0.6503,0.6503,0.6498,0.65,25140000.0
2009-01-21 10:00:00,0.6499,0.6499,0.6497,0.6497,25140000.0
2009-01-21 10:01:00,0.6498,0.6498,0.6497,0.6497,25140000.0
2009-01-21 10:02:00,0.6496,0.6497,0.649,0.6491,25140000.0
2009-01-21 10:03:00,0.649,0.649,0.6481,0.6481,25140000.0
2009-01-21 10:04:00,0.6482,0.6482,0.6479,0.6481,25140000.0
2009-01-21 10:05:00,0.648,0.6485,0.648,0.6485,25140000.0
2009-01-21 10:06:00,0.6486,0.6492,0.6486,0.649,25140000.0
2009-01-21 10:07:00,0.6489,0.6491,0.6489,0.6491,25140000.0
2009-01-21 10:08:00,0.649,0.6491,0.6488,0.6489,25140000.0
2009-01-21 10:09:00,0.649,0.649,0.6487,0.6488,25140000.0
2009-01-21 10:10:00,0.6489,0.6491,0.6488,0.649,25140000.0
2009-01-21 10:11:00,0.6491,0.6496,0.649,0.6494,25140000.0
2009-01-21 10:12:00,0.6493,0.6496,0.6493,0.6494,25140000.0
2009-01-21 10:13:00,0.6495,0.6495,0.6488,0.6489,25140000.0
2009-01-21 10:14:00,0.6488,0.6494,0.6488,0.649,25140000.0
2009-01-21 10:15:00,0.6491,0.6492,0.6486,0.6488,25140000.0
2009-01-21 10:16:00,0.6487,0.6488,0.6487,0.6487,25140000.0
2009-01-21 10:17:00,0.6488,0.6493,0.6488,0.649,25140000.0
2009-01-21 10:18:00,0.6489,0.649,0.6488,0.6488,25140000.0
2009-01-21 10:19:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2009-01-21 10:20:00,0.649,0.6496,0.649,0.6496,25140000.0
2009-01-21 10:21:00,0.6495,0.6495,0.6492,0.6492,25140000.0
2009-01-21 10:22:00,0.6491,0.6494,0.6491,0.6493,25140000.0
2009-01-21 10:23:00,0.6492,0.6493,0.6488,0.6488,25140000.0
2009-01-21 10:24:00,0.6489,0.649,0.6485,0.6485,25140000.0
2009-01-21 10:25:00,0.6484,0.6486,0.6483,0.6486,25140000.0
2009-01-21 10:26:00,0.6487,0.6497,0.6486,0.6497,25140000.0
2009-01-21 10:27:00,0.6498,0.6499,0.6496,0.6496,25140000.0
2009-01-21 10:28:00,0.6497,0.6502,0.6497,0.6499,25140000.0
2009-01-21 10:29:00,0.6498,0.6499,0.6496,0.6499,25140000.0
2009-01-21 10:30:00,0.65,0.65,0.6497,0.6498,25140000.0
2009-01-21 10:31:00,0.6497,0.6497,0.6495,0.6497,25140000.0
2009-01-21 10:32:00,0.6498,0.6502,0.6498,0.6502,25140000.0
2009-01-21 10:33:00,0.6501,0.6505,0.6501,0.6505,25140000.0
2009-01-21 10:34:00,0.6506,0.6506,0.6501,0.6501,25140000.0
2009-01-21 10:35:00,0.65,0.6502,0.65,0.6502,25140000.0
2009-01-21 10:36:00,0.6501,0.6506,0.6498,0.6503,25140000.0
2009-01-21 10:37:00,0.6504,0.6504,0.65,0.65,25140000.0
2009-01-21 10:38:00,0.6501,0.6502,0.6501,0.6501,25140000.0
2009-01-21 10:39:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2009-01-21 10:40:00,0.6501,0.6508,0.6501,0.6507,25140000.0
2009-01-21 10:41:00,0.6508,0.6517,0.6507,0.6517,25140000.0
2009-01-21 10:42:00,0.6518,0.6522,0.6518,0.652,25140000.0
2009-01-21 10:43:00,0.6521,0.6522,0.6515,0.6515,25140000.0
2009-01-21 10:44:00,0.6516,0.6517,0.6511,0.6512,25140000.0
2009-01-21 10:45:00,0.6513,0.6514,0.651,0.651,25140000.0
2009-01-21 10:46:00,0.6509,0.6509,0.6505,0.6505,25140000.0
2009-01-21 10:47:00,0.6506,0.6509,0.6498,0.6498,25140000.0
2009-01-21 10:48:00,0.6497,0.6501,0.6495,0.65,25140000.0
2009-01-21 10:49:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2009-01-21 10:50:00,0.6501,0.6503,0.6495,0.6495,25140000.0
2009-01-21 10:51:00,0.6494,0.6494,0.649,0.6493,25140000.0
2009-01-21 10:52:00,0.6492,0.6496,0.6492,0.6495,25140000.0
2009-01-21 10:53:00,0.6496,0.6498,0.6496,0.6497,25140000.0
2009-01-21 10:54:00,0.6498,0.6499,0.6497,0.6499,25140000.0
2009-01-21 10:55:00,0.6498,0.6498,0.6493,0.6493,25140000.0
2009-01-21 10:56:00,0.6494,0.6498,0.6494,0.6498,25140000.0
2009-01-21 10:57:00,0.6499,0.6499,0.6497,0.6497,25140000.0
2009-01-21 10:58:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-01-21 10:59:00,0.65,0.6504,0.6499,0.6503,25140000.0
2009-01-21 11:00:00,0.6502,0.6502,0.6497,0.6498,25140000.0
2009-01-21 11:01:00,0.6497,0.6498,0.6494,0.6495,25140000.0
2009-01-21 11:02:00,0.6496,0.6496,0.6491,0.6492,25140000.0
2009-01-21 11:03:00,0.6493,0.6496,0.6492,0.6493,25140000.0
2009-01-21 11:04:00,0.6494,0.6494,0.6493,0.6494,25140000.0
2009-01-21 11:05:00,0.6495,0.6497,0.6493,0.6494,25140000.0
2009-01-21 11:06:00,0.6493,0.6494,0.6491,0.6491,25140000.0
2009-01-21 11:07:00,0.6492,0.6493,0.6488,0.6488,25140000.0
2009-01-21 11:08:00,0.6489,0.6491,0.6488,0.6491,25140000.0
2009-01-21 11:09:00,0.6492,0.6492,0.649,0.649,25140000.0
2009-01-21 11:10:00,0.6491,0.6492,0.649,0.6492,25140000.0
2009-01-21 11:11:00,0.6491,0.6491,0.6488,0.6488,25140000.0
2009-01-21 11:12:00,0.6487,0.6488,0.6485,0.6488,25140000.0
2009-01-21 11:13:00,0.6487,0.6488,0.6487,0.6487,25140000.0
2009-01-21 11:14:00,0.6486,0.6488,0.6486,0.6488,25140000.0
2009-01-21 11:15:00,0.6487,0.6488,0.6486,0.6487,25140000.0
2009-01-21 11:16:00,0.6486,0.6487,0.6486,0.6486,25140000.0
2009-01-21 11:17:00,0.6485,0.6486,0.6482,0.6483,25140000.0
2009-01-21 11:18:00,0.6482,0.6483,0.6479,0.648,25140000.0
2009-01-21 11:19:00,0.6481,0.6481,0.648,0.6481,25140000.0
2009-01-21 11:20:00,0.648,0.6483,0.648,0.6482,25140000.0
2009-01-21 11:21:00,0.6481,0.6484,0.6481,0.6483,25140000.0
2009-01-21 11:22:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2009-01-21 11:23:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2009-01-21 11:24:00,0.6484,0.6486,0.6484,0.6484,25140000.0
2009-01-21 11:25:00,0.6483,0.6483,0.648,0.6481,25140000.0
2009-01-21 11:26:00,0.648,0.6482,0.6479,0.6482,25140000.0
2009-01-21 11:27:00,0.6481,0.6483,0.6478,0.6481,25140000.0
2009-01-21 11:28:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2009-01-21 11:29:00,0.648,0.6481,0.6479,0.6479,25140000.0
2009-01-21 11:30:00,0.648,0.6481,0.648,0.648,25140000.0
2009-01-21 11:31:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2009-01-21 11:32:00,0.6478,0.6478,0.6477,0.6477,25140000.0
2009-01-21 11:33:00,0.6478,0.6482,0.6478,0.6481,25140000.0
2009-01-21 11:34:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2009-01-21 11:35:00,0.648,0.6482,0.648,0.6482,25140000.0
2009-01-21 11:36:00,0.6483,0.6483,0.6479,0.6481,25140000.0
2009-01-21 11:37:00,0.6482,0.6482,0.6475,0.6475,25140000.0
2009-01-21 11:38:00,0.6474,0.6477,0.6473,0.6477,25140000.0
2009-01-21 11:39:00,0.6476,0.6477,0.6472,0.6472,25140000.0
2009-01-21 11:40:00,0.647,0.6472,0.6469,0.6471,25140000.0
2009-01-21 11:41:00,0.647,0.6471,0.6469,0.6471,25140000.0
2009-01-21 11:42:00,0.6472,0.6477,0.6472,0.6472,25140000.0
2009-01-21 11:43:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-01-21 11:44:00,0.6474,0.648,0.6473,0.648,25140000.0
2009-01-21 11:45:00,0.6481,0.6481,0.6478,0.6478,25140000.0
2009-01-21 11:46:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2009-01-21 11:47:00,0.648,0.6486,0.6479,0.6486,25140000.0
2009-01-21 11:48:00,0.6487,0.6487,0.6484,0.6484,25140000.0
2009-01-21 11:49:00,0.6485,0.6485,0.6479,0.6479,25140000.0
2009-01-21 11:50:00,0.648,0.648,0.6478,0.6478,25140000.0
2009-01-21 11:51:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2009-01-21 11:52:00,0.6477,0.6479,0.6477,0.6478,25140000.0
2009-01-21 11:53:00,0.6479,0.6479,0.6477,0.6477,25140000.0
2009-01-21 11:55:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2009-01-21 11:56:00,0.6477,0.648,0.6477,0.6479,25140000.0
2009-01-21 11:57:00,0.648,0.6486,0.6479,0.6485,25140000.0
2009-01-21 11:58:00,0.6486,0.6487,0.6482,0.6482,25140000.0
2009-01-21 11:59:00,0.6481,0.6481,0.6479,0.6481,25140000.0
2009-01-21 12:00:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2009-01-21 12:01:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2009-01-21 12:02:00,0.6483,0.6484,0.648,0.6483,25140000.0
2009-01-21 12:03:00,0.6484,0.6484,0.6478,0.6478,25140000.0
2009-01-21 12:04:00,0.6479,0.6479,0.6475,0.6477,25140000.0
2009-01-21 12:05:00,0.6478,0.6486,0.6477,0.6486,25140000.0
2009-01-21 12:06:00,0.6487,0.6493,0.6487,0.6491,25140000.0
2009-01-21 12:07:00,0.6492,0.6493,0.6488,0.6488,25140000.0
2009-01-21 12:08:00,0.6489,0.6495,0.6488,0.6494,25140000.0
2009-01-21 12:09:00,0.6493,0.6493,0.6489,0.6491,25140000.0
2009-01-21 12:10:00,0.649,0.6493,0.6489,0.6493,25140000.0
2009-01-21 12:11:00,0.6492,0.6493,0.6488,0.6489,25140000.0
2009-01-21 12:12:00,0.6488,0.6491,0.6488,0.6488,25140000.0
2009-01-21 12:13:00,0.6489,0.6489,0.6485,0.6485,25140000.0
2009-01-21 12:14:00,0.6486,0.6487,0.6485,0.6486,25140000.0
2009-01-21 12:15:00,0.6487,0.6487,0.6483,0.6484,25140000.0
2009-01-21 12:16:00,0.6483,0.6485,0.6482,0.6484,25140000.0
2009-01-21 12:17:00,0.6485,0.6492,0.6484,0.6491,25140000.0
2009-01-21 12:18:00,0.649,0.6491,0.6488,0.6491,25140000.0
2009-01-21 12:19:00,0.649,0.6492,0.649,0.6491,25140000.0
2009-01-21 12:20:00,0.649,0.6491,0.6489,0.649,25140000.0
2009-01-21 12:21:00,0.6489,0.649,0.6488,0.6488,25140000.0
2009-01-21 12:22:00,0.6487,0.6495,0.6487,0.6495,25140000.0
2009-01-21 12:23:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-01-21 12:24:00,0.6493,0.6496,0.6493,0.6494,25140000.0
2009-01-21 12:25:00,0.6495,0.6496,0.6491,0.6491,25140000.0
2009-01-21 12:26:00,0.6492,0.6492,0.649,0.649,25140000.0
2009-01-21 12:27:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-01-21 12:28:00,0.649,0.6491,0.6489,0.6489,25140000.0
2009-01-21 12:30:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-01-21 12:31:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-01-21 12:32:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-01-21 12:33:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2009-01-21 12:34:00,0.6491,0.6492,0.6491,0.6491,25140000.0
2009-01-21 12:35:00,0.6492,0.6495,0.6492,0.6495,25140000.0
2009-01-21 12:36:00,0.6496,0.6497,0.6495,0.6497,25140000.0
2009-01-21 12:37:00,0.6496,0.6498,0.6496,0.6497,25140000.0
2009-01-21 12:38:00,0.6498,0.6498,0.6496,0.6497,25140000.0
2009-01-21 12:39:00,0.6498,0.6498,0.6496,0.6497,25140000.0
2009-01-21 12:40:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-01-21 12:41:00,0.6496,0.6497,0.6495,0.6497,25140000.0
2009-01-21 12:42:00,0.6498,0.65,0.6497,0.65,25140000.0
2009-01-21 12:43:00,0.6499,0.6501,0.6498,0.6498,25140000.0
2009-01-21 12:44:00,0.6499,0.65,0.6498,0.6498,25140000.0
2009-01-21 12:45:00,0.6499,0.65,0.6498,0.6499,25140000.0
2009-01-21 12:46:00,0.6501,0.6504,0.6499,0.6502,25140000.0
2009-01-21 12:47:00,0.6501,0.6501,0.65,0.65,25140000.0
2009-01-21 12:48:00,0.6501,0.6501,0.65,0.6501,25140000.0
2009-01-21 12:49:00,0.65,0.6501,0.65,0.6501,25140000.0
2009-01-21 12:50:00,0.6502,0.6506,0.6501,0.6501,25140000.0
2009-01-21 12:51:00,0.6502,0.6504,0.6501,0.6504,25140000.0
2009-01-21 12:52:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2009-01-21 12:53:00,0.6504,0.6505,0.6503,0.6505,25140000.0
2009-01-21 12:54:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-01-21 12:55:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-01-21 12:56:00,0.6506,0.6506,0.6503,0.6503,25140000.0
2009-01-21 12:57:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2009-01-21 12:58:00,0.65,0.65,0.6493,0.6497,25140000.0
2009-01-21 12:59:00,0.6498,0.65,0.6497,0.65,25140000.0
2009-01-21 13:00:00,0.6501,0.6504,0.6499,0.6499,25140000.0
2009-01-21 13:01:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-01-21 13:02:00,0.6498,0.65,0.6498,0.6499,25140000.0
2009-01-21 13:03:00,0.65,0.65,0.6496,0.6497,25140000.0
2009-01-21 13:04:00,0.6498,0.6498,0.6495,0.6495,25140000.0
2009-01-21 13:05:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-01-21 13:06:00,0.6495,0.6496,0.649,0.649,25140000.0
2009-01-21 13:07:00,0.6491,0.6491,0.6489,0.6491,25140000.0
2009-01-21 13:08:00,0.649,0.649,0.6488,0.6489,25140000.0
2009-01-21 13:09:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-01-21 13:10:00,0.6492,0.6493,0.6491,0.6491,25140000.0
2009-01-21 13:11:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2009-01-21 13:12:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-01-21 13:13:00,0.6493,0.6494,0.6491,0.6492,25140000.0
2009-01-21 13:14:00,0.6491,0.6492,0.6489,0.649,25140000.0
2009-01-21 13:15:00,0.6489,0.6489,0.6482,0.6484,25140000.0
2009-01-21 13:16:00,0.6485,0.649,0.6485,0.6489,25140000.0
2009-01-21 13:17:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2009-01-21 13:18:00,0.6488,0.6492,0.6488,0.6491,25140000.0
2009-01-21 13:19:00,0.6492,0.6493,0.6491,0.6492,25140000.0
2009-01-21 13:20:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-01-21 13:21:00,0.6491,0.6491,0.6487,0.6488,25140000.0
2009-01-21 13:22:00,0.6489,0.649,0.6487,0.6487,25140000.0
2009-01-21 13:23:00,0.6488,0.6489,0.6486,0.6489,25140000.0
2009-01-21 13:24:00,0.649,0.649,0.6488,0.649,25140000.0
2009-01-21 13:25:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-01-21 13:26:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-01-21 13:27:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-01-21 13:28:00,0.6492,0.6492,0.649,0.6492,25140000.0
2009-01-21 13:29:00,0.6493,0.6498,0.6492,0.6496,25140000.0
2009-01-21 13:30:00,0.6497,0.6497,0.6494,0.6495,25140000.0
2009-01-21 13:31:00,0.6494,0.6495,0.6494,0.6494,25140000.0
2009-01-21 13:32:00,0.6493,0.6493,0.6487,0.6488,25140000.0
2009-01-21 13:33:00,0.6487,0.6487,0.6483,0.6484,25140000.0
2009-01-21 13:34:00,0.6483,0.6484,0.6482,0.6484,25140000.0
2009-01-21 13:35:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-01-21 13:36:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-01-21 13:37:00,0.6486,0.6493,0.6486,0.6493,25140000.0
2009-01-21 13:38:00,0.6494,0.6494,0.649,0.649,25140000.0
2009-01-21 13:39:00,0.6491,0.6491,0.6486,0.6486,25140000.0
2009-01-21 13:40:00,0.6485,0.6488,0.6483,0.6488,25140000.0
2009-01-21 13:41:00,0.6489,0.6493,0.6489,0.6491,25140000.0
2009-01-21 13:42:00,0.649,0.6491,0.6489,0.6489,25140000.0
2009-01-21 13:43:00,0.649,0.649,0.6489,0.6489,25140000.0
2009-01-21 13:44:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2009-01-21 13:45:00,0.6488,0.6488,0.6487,0.6488,25140000.0
2009-01-21 13:46:00,0.6489,0.649,0.6489,0.6489,25140000.0
2009-01-21 13:47:00,0.6488,0.6489,0.6486,0.6486,25140000.0
2009-01-21 13:48:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-01-21 13:49:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-01-21 13:51:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2009-01-21 13:52:00,0.6481,0.6481,0.6478,0.6481,25140000.0
2009-01-21 13:53:00,0.648,0.648,0.648,0.648,25140000.0
2009-01-21 13:54:00,0.6479,0.6484,0.6479,0.6484,25140000.0
2009-01-21 13:55:00,0.6483,0.6484,0.6483,0.6483,25140000.0
2009-01-21 13:56:00,0.6482,0.6484,0.6481,0.6483,25140000.0
2009-01-21 13:57:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2009-01-21 13:58:00,0.648,0.6481,0.648,0.6481,25140000.0
2009-01-21 13:59:00,0.6482,0.6482,0.6479,0.6479,25140000.0
2009-01-21 14:00:00,0.648,0.648,0.6471,0.6471,25140000.0
2009-01-21 14:01:00,0.647,0.6475,0.6469,0.6475,25140000.0
2009-01-21 14:02:00,0.6474,0.6475,0.6472,0.6474,25140000.0
2009-01-21 14:03:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2009-01-21 14:04:00,0.6475,0.6478,0.6475,0.6478,25140000.0
2009-01-21 14:05:00,0.6479,0.6479,0.6476,0.6478,25140000.0
2009-01-21 14:06:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2009-01-21 14:07:00,0.648,0.6481,0.6478,0.6479,25140000.0
2009-01-21 14:08:00,0.6478,0.6478,0.6477,0.6478,25140000.0
2009-01-21 14:09:00,0.6479,0.6479,0.6475,0.6476,25140000.0
2009-01-21 14:10:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2009-01-21 14:11:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2009-01-21 14:12:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2009-01-21 14:13:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2009-01-21 14:14:00,0.6476,0.6477,0.6476,0.6476,25140000.0
2009-01-21 14:15:00,0.6475,0.648,0.6475,0.6479,25140000.0
2009-01-21 14:16:00,0.6478,0.6482,0.6477,0.6482,25140000.0
2009-01-21 14:17:00,0.6483,0.6485,0.6482,0.6485,25140000.0
2009-01-21 14:18:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-01-21 14:19:00,0.6485,0.6491,0.6485,0.649,25140000.0
2009-01-21 14:20:00,0.6491,0.6491,0.6487,0.6489,25140000.0
2009-01-21 14:21:00,0.6488,0.6489,0.6488,0.6488,25140000.0
2009-01-21 14:22:00,0.6487,0.6487,0.6484,0.6484,25140000.0
2009-01-21 14:23:00,0.6485,0.6485,0.6483,0.6484,25140000.0
2009-01-21 14:24:00,0.6485,0.6487,0.6485,0.6487,25140000.0
2009-01-21 14:25:00,0.6486,0.6487,0.6482,0.6482,25140000.0
2009-01-21 14:26:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2009-01-21 14:27:00,0.648,0.648,0.648,0.648,25140000.0
2009-01-21 14:28:00,0.6479,0.648,0.6478,0.6479,25140000.0
2009-01-21 14:29:00,0.6478,0.6482,0.6478,0.648,25140000.0
2009-01-21 14:30:00,0.6481,0.6481,0.648,0.648,25140000.0
2009-01-21 14:31:00,0.6481,0.6481,0.6478,0.6478,25140000.0
2009-01-21 14:32:00,0.6479,0.648,0.6478,0.648,25140000.0
2009-01-21 14:33:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2009-01-21 14:34:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2009-01-21 14:35:00,0.6482,0.6485,0.6482,0.6485,25140000.0
2009-01-21 14:36:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-01-21 14:37:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2009-01-21 14:38:00,0.6485,0.6485,0.6481,0.6484,25140000.0
2009-01-21 14:39:00,0.6485,0.6485,0.6483,0.6485,25140000.0
2009-01-21 14:40:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2009-01-21 14:41:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2009-01-21 14:42:00,0.6481,0.6484,0.6481,0.6484,25140000.0
2009-01-21 14:43:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2009-01-21 14:44:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-01-21 14:45:00,0.6486,0.6486,0.6483,0.6483,25140000.0
2009-01-21 14:46:00,0.6482,0.6482,0.6479,0.6481,25140000.0
2009-01-21 14:47:00,0.6482,0.6482,0.648,0.648,25140000.0
2009-01-21 14:48:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2009-01-21 14:49:00,0.648,0.6484,0.6478,0.6484,25140000.0
2009-01-21 14:50:00,0.6485,0.6489,0.6485,0.6489,25140000.0
2009-01-21 14:51:00,0.649,0.6493,0.6489,0.6489,25140000.0
2009-01-21 14:52:00,0.6488,0.6489,0.6487,0.6488,25140000.0
2009-01-21 14:53:00,0.6487,0.6487,0.6485,0.6487,25140000.0
2009-01-21 14:54:00,0.6486,0.6487,0.6483,0.6487,25140000.0
2009-01-21 14:55:00,0.6488,0.6497,0.6488,0.6497,25140000.0
2009-01-21 14:56:00,0.6496,0.65,0.6496,0.6499,25140000.0
2009-01-21 14:57:00,0.65,0.6501,0.6494,0.6495,25140000.0
2009-01-21 14:58:00,0.6494,0.6494,0.649,0.6492,25140000.0
2009-01-21 14:59:00,0.6491,0.6492,0.6488,0.6488,25140000.0
2009-01-21 15:00:00,0.6487,0.6488,0.6486,0.6486,25140000.0
2009-01-21 15:01:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2009-01-21 15:03:00,0.6485,0.6491,0.6485,0.6491,25140000.0
2009-01-21 15:04:00,0.649,0.6497,0.649,0.6497,25140000.0
2009-01-21 15:05:00,0.6498,0.6504,0.6496,0.6503,25140000.0
2009-01-21 15:06:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2009-01-21 15:07:00,0.6507,0.6513,0.6506,0.651,25140000.0
2009-01-21 15:08:00,0.6509,0.6509,0.6502,0.6502,25140000.0
2009-01-21 15:09:00,0.6503,0.6512,0.6503,0.6509,25140000.0
2009-01-21 15:10:00,0.651,0.6511,0.6509,0.651,25140000.0
2009-01-21 15:11:00,0.6509,0.6512,0.6509,0.6512,25140000.0
2009-01-21 15:12:00,0.6513,0.6513,0.651,0.6511,25140000.0
2009-01-21 15:13:00,0.651,0.6512,0.651,0.6512,25140000.0
2009-01-21 15:14:00,0.6513,0.652,0.6513,0.652,25140000.0
2009-01-21 15:15:00,0.6521,0.6521,0.6518,0.6519,25140000.0
2009-01-21 15:16:00,0.652,0.6521,0.6519,0.6519,25140000.0
2009-01-21 15:17:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2009-01-21 15:18:00,0.6517,0.6519,0.6516,0.6517,25140000.0
2009-01-21 15:19:00,0.6518,0.6521,0.6518,0.6521,25140000.0
2009-01-21 15:20:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2009-01-21 15:21:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2009-01-21 15:22:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2009-01-21 15:23:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-01-21 15:24:00,0.6517,0.6521,0.6517,0.6521,25140000.0
2009-01-21 15:25:00,0.6522,0.6522,0.6518,0.6519,25140000.0
2009-01-21 15:26:00,0.652,0.652,0.6517,0.6517,25140000.0
2009-01-21 15:27:00,0.6518,0.6519,0.6517,0.6519,25140000.0
2009-01-21 15:28:00,0.6518,0.6523,0.6518,0.6522,25140000.0
2009-01-21 15:29:00,0.6523,0.6531,0.6522,0.6531,25140000.0
2009-01-21 15:30:00,0.653,0.6535,0.653,0.6534,25140000.0
2009-01-21 15:31:00,0.6535,0.6536,0.6532,0.6534,25140000.0
2009-01-21 15:32:00,0.6535,0.6536,0.6534,0.6536,25140000.0
2009-01-21 15:33:00,0.6537,0.6551,0.6537,0.6548,25140000.0
2009-01-21 15:34:00,0.6547,0.6547,0.6541,0.6541,25140000.0
2009-01-21 15:35:00,0.654,0.6541,0.6532,0.6532,25140000.0
2009-01-21 15:36:00,0.6531,0.6531,0.6529,0.653,25140000.0
2009-01-21 15:37:00,0.6531,0.6535,0.653,0.6532,25140000.0
2009-01-21 15:38:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-01-21 15:39:00,0.653,0.653,0.6526,0.6526,25140000.0
2009-01-21 15:40:00,0.6527,0.6527,0.6522,0.6525,25140000.0
2009-01-21 15:41:00,0.6524,0.6531,0.6524,0.653,25140000.0
2009-01-21 15:42:00,0.6529,0.6532,0.6528,0.6532,25140000.0
2009-01-21 15:43:00,0.6531,0.6532,0.6523,0.6524,25140000.0
2009-01-21 15:44:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2009-01-21 15:45:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2009-01-21 15:46:00,0.6523,0.6524,0.652,0.6522,25140000.0
2009-01-21 15:47:00,0.6523,0.6527,0.6522,0.6526,25140000.0
2009-01-21 15:48:00,0.6525,0.653,0.6525,0.6529,25140000.0
2009-01-21 15:49:00,0.6528,0.6531,0.6528,0.6531,25140000.0
2009-01-21 15:50:00,0.6532,0.6532,0.6531,0.6531,25140000.0
2009-01-21 15:51:00,0.6532,0.6534,0.6532,0.6532,25140000.0
2009-01-21 15:52:00,0.6533,0.6545,0.6533,0.6545,25140000.0
2009-01-21 15:53:00,0.6546,0.655,0.6545,0.655,25140000.0
2009-01-21 15:54:00,0.6551,0.6554,0.655,0.6552,25140000.0
2009-01-21 15:55:00,0.6551,0.6552,0.6548,0.655,25140000.0
2009-01-21 15:56:00,0.6551,0.6559,0.6551,0.6559,25140000.0
2009-01-21 15:57:00,0.656,0.6563,0.6555,0.6562,25140000.0
2009-01-21 15:58:00,0.6561,0.6566,0.6559,0.656,25140000.0
2009-01-21 15:59:00,0.6559,0.656,0.6558,0.6558,25140000.0
2009-01-21 16:00:00,0.6559,0.6568,0.6558,0.6559,25140000.0
2009-01-21 16:01:00,0.6558,0.6558,0.6551,0.6551,25140000.0
2009-01-21 16:02:00,0.6552,0.6555,0.6549,0.655,25140000.0
2009-01-21 16:03:00,0.6551,0.6551,0.6549,0.655,25140000.0
2009-01-21 16:04:00,0.6551,0.6551,0.6547,0.6547,25140000.0
2009-01-21 16:05:00,0.6548,0.6551,0.6547,0.6547,25140000.0
2009-01-21 16:06:00,0.6546,0.6547,0.6542,0.6542,25140000.0
2009-01-21 16:07:00,0.6541,0.6541,0.6535,0.6536,25140000.0
2009-01-21 16:08:00,0.6535,0.6535,0.6529,0.6529,25140000.0
2009-01-21 16:09:00,0.653,0.6532,0.6528,0.6528,25140000.0
2009-01-21 16:10:00,0.6527,0.6531,0.6524,0.653,25140000.0
2009-01-21 16:11:00,0.6529,0.6531,0.6528,0.653,25140000.0
2009-01-21 16:12:00,0.6529,0.6531,0.6529,0.653,25140000.0
2009-01-21 16:13:00,0.6529,0.6529,0.6523,0.6523,25140000.0
2009-01-21 16:14:00,0.6524,0.6527,0.6518,0.6519,25140000.0
2009-01-21 16:15:00,0.652,0.6527,0.6519,0.6526,25140000.0
2009-01-21 16:16:00,0.6527,0.6527,0.6525,0.6527,25140000.0
2009-01-21 16:17:00,0.6526,0.6529,0.6526,0.6528,25140000.0
2009-01-21 16:18:00,0.6529,0.653,0.6528,0.653,25140000.0
2009-01-21 16:19:00,0.6529,0.653,0.6526,0.6526,25140000.0
2009-01-21 16:20:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2009-01-21 16:21:00,0.6525,0.6528,0.6525,0.6526,25140000.0
2009-01-21 16:22:00,0.6527,0.6528,0.6526,0.6528,25140000.0
2009-01-21 16:23:00,0.6529,0.6529,0.6528,0.6528,25140000.0
2009-01-21 16:24:00,0.6527,0.6528,0.6518,0.6519,25140000.0
2009-01-21 16:25:00,0.652,0.6522,0.652,0.6521,25140000.0
2009-01-21 16:26:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-01-21 16:27:00,0.6519,0.652,0.6517,0.6518,25140000.0
2009-01-21 16:28:00,0.6517,0.6517,0.6505,0.6505,25140000.0
2009-01-21 16:29:00,0.6506,0.6506,0.6501,0.6501,25140000.0
2009-01-21 16:30:00,0.6502,0.6503,0.6501,0.6502,25140000.0
2009-01-21 16:31:00,0.6501,0.6505,0.6501,0.6505,25140000.0
2009-01-21 16:32:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2009-01-21 16:33:00,0.6502,0.6503,0.65,0.6503,25140000.0
2009-01-21 16:34:00,0.6502,0.6507,0.6502,0.6503,25140000.0
2009-01-21 16:35:00,0.6502,0.6503,0.65,0.65,25140000.0
2009-01-21 16:36:00,0.6501,0.6502,0.6497,0.6501,25140000.0
2009-01-21 16:37:00,0.65,0.6501,0.6496,0.6497,25140000.0
2009-01-21 16:38:00,0.6496,0.6497,0.6494,0.6496,25140000.0
2009-01-21 16:39:00,0.6497,0.6497,0.6495,0.6497,25140000.0
2009-01-21 16:40:00,0.6498,0.6511,0.6498,0.651,25140000.0
2009-01-21 16:41:00,0.6509,0.6509,0.6496,0.6496,25140000.0
2009-01-21 16:42:00,0.6497,0.6501,0.6489,0.6489,25140000.0
2009-01-21 16:43:00,0.649,0.649,0.648,0.6481,25140000.0
2009-01-21 16:44:00,0.6482,0.6495,0.648,0.6495,25140000.0
2009-01-21 16:45:00,0.6496,0.6498,0.6486,0.6491,25140000.0
2009-01-21 16:46:00,0.6492,0.6492,0.6487,0.649,25140000.0
2009-01-21 16:47:00,0.6491,0.6499,0.6491,0.6499,25140000.0
2009-01-21 16:48:00,0.6498,0.6499,0.6488,0.6494,25140000.0
2009-01-21 16:49:00,0.6495,0.65,0.649,0.6491,25140000.0
2009-01-21 16:50:00,0.6492,0.6493,0.6485,0.6486,25140000.0
2009-01-21 16:51:00,0.6487,0.6498,0.6486,0.6493,25140000.0
2009-01-21 16:52:00,0.6492,0.6493,0.6489,0.649,25140000.0
2009-01-21 16:53:00,0.6491,0.6491,0.6478,0.6479,25140000.0
2009-01-21 16:54:00,0.648,0.6483,0.6479,0.648,25140000.0
2009-01-21 16:55:00,0.6479,0.648,0.6473,0.6473,25140000.0
2009-01-21 16:56:00,0.6472,0.6476,0.6471,0.6474,25140000.0
2009-01-21 16:57:00,0.6473,0.648,0.6473,0.6478,25140000.0
2009-01-21 16:58:00,0.6477,0.6478,0.6474,0.6476,25140000.0
2009-01-21 16:59:00,0.6475,0.6483,0.6474,0.6482,25140000.0
2009-01-21 17:00:00,0.6483,0.6483,0.6478,0.6479,25140000.0
2009-01-21 17:01:00,0.6478,0.6479,0.6468,0.6471,25140000.0
2009-01-21 17:02:00,0.647,0.6472,0.6467,0.6468,25140000.0
2009-01-21 17:03:00,0.6469,0.647,0.6461,0.6462,25140000.0
2009-01-21 17:04:00,0.6461,0.6463,0.646,0.6461,25140000.0
2009-01-21 17:05:00,0.646,0.6466,0.646,0.6464,25140000.0
2009-01-21 17:06:00,0.6465,0.6474,0.6465,0.647,25140000.0
2009-01-21 17:07:00,0.6471,0.6473,0.6467,0.6473,25140000.0
2009-01-21 17:08:00,0.6474,0.6482,0.6471,0.6481,25140000.0
2009-01-21 17:09:00,0.6482,0.6482,0.6472,0.6474,25140000.0
2009-01-21 17:10:00,0.6473,0.6474,0.6469,0.647,25140000.0
2009-01-21 17:11:00,0.6471,0.6474,0.6471,0.6473,25140000.0
2009-01-21 17:12:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2009-01-21 17:13:00,0.647,0.6472,0.6467,0.6472,25140000.0
2009-01-21 17:14:00,0.6471,0.6471,0.6465,0.6465,25140000.0
2009-01-21 17:15:00,0.6464,0.6467,0.6463,0.6466,25140000.0
2009-01-21 17:16:00,0.6465,0.6467,0.6465,0.6466,25140000.0
2009-01-21 17:17:00,0.6465,0.647,0.6463,0.647,25140000.0
2009-01-21 17:18:00,0.6469,0.6481,0.6469,0.6475,25140000.0
2009-01-21 17:19:00,0.6476,0.6476,0.6469,0.6474,25140000.0
2009-01-21 17:20:00,0.6473,0.6482,0.6473,0.6481,25140000.0
2009-01-21 17:21:00,0.6482,0.6485,0.6476,0.6485,25140000.0
2009-01-21 17:22:00,0.6486,0.6493,0.6486,0.6492,25140000.0
2009-01-21 17:23:00,0.6493,0.6494,0.6489,0.6489,25140000.0
2009-01-21 17:24:00,0.649,0.6493,0.6487,0.6491,25140000.0
2009-01-21 17:25:00,0.6492,0.6493,0.6489,0.649,25140000.0
2009-01-21 17:26:00,0.6489,0.649,0.6488,0.649,25140000.0
2009-01-21 17:27:00,0.6489,0.649,0.6487,0.6487,25140000.0
2009-01-21 17:28:00,0.6488,0.6489,0.6487,0.6489,25140000.0
2009-01-21 17:29:00,0.6488,0.649,0.6486,0.6489,25140000.0
2009-01-21 17:30:00,0.649,0.6505,0.6489,0.6505,25140000.0
2009-01-21 17:31:00,0.6509,0.6515,0.6508,0.6509,25140000.0
2009-01-21 17:32:00,0.6508,0.6512,0.6505,0.6511,25140000.0
2009-01-21 17:33:00,0.6512,0.6514,0.6512,0.6513,25140000.0
2009-01-21 17:34:00,0.6514,0.6515,0.651,0.6515,25140000.0
2009-01-21 17:35:00,0.6516,0.6527,0.6516,0.6526,25140000.0
2009-01-21 17:36:00,0.6525,0.6529,0.6524,0.6526,25140000.0
2009-01-21 17:37:00,0.6527,0.6527,0.652,0.6521,25140000.0
2009-01-21 17:38:00,0.6522,0.6523,0.652,0.6522,25140000.0
2009-01-21 17:39:00,0.6523,0.6526,0.6522,0.6524,25140000.0
2009-01-21 17:40:00,0.6523,0.6523,0.6515,0.6517,25140000.0
2009-01-21 17:41:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-01-21 17:42:00,0.6518,0.6524,0.6517,0.6524,25140000.0
2009-01-21 17:43:00,0.6525,0.6531,0.6524,0.6528,25140000.0
2009-01-21 17:44:00,0.6529,0.6531,0.6529,0.6529,25140000.0
2009-01-21 17:45:00,0.6528,0.6532,0.6528,0.6532,25140000.0
2009-01-21 17:46:00,0.6533,0.6533,0.653,0.6532,25140000.0
2009-01-21 17:47:00,0.6531,0.6531,0.6521,0.6522,25140000.0
2009-01-21 17:48:00,0.6521,0.6524,0.6518,0.652,25140000.0
2009-01-21 17:49:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2009-01-21 17:50:00,0.652,0.6523,0.6519,0.6523,25140000.0
2009-01-21 17:51:00,0.6524,0.6526,0.6524,0.6525,25140000.0
2009-01-21 17:52:00,0.6524,0.6524,0.6521,0.6522,25140000.0
2009-01-21 17:53:00,0.6521,0.6523,0.652,0.6523,25140000.0
2009-01-21 17:54:00,0.6522,0.6525,0.6522,0.6523,25140000.0
2009-01-21 17:55:00,0.6524,0.6524,0.6513,0.6513,25140000.0
2009-01-21 17:56:00,0.6512,0.6515,0.6504,0.6505,25140000.0
2009-01-21 17:57:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2009-01-21 17:58:00,0.6504,0.6504,0.6498,0.6498,25140000.0
2009-01-21 17:59:00,0.6497,0.6498,0.649,0.6492,25140000.0
2009-01-21 18:00:00,0.6493,0.6493,0.6488,0.6489,25140000.0
2009-01-21 18:01:00,0.6488,0.6489,0.6477,0.6478,25140000.0
2009-01-21 18:02:00,0.6477,0.6484,0.6476,0.6477,25140000.0
2009-01-21 18:03:00,0.6478,0.6478,0.6474,0.6474,25140000.0
2009-01-21 18:04:00,0.6475,0.6476,0.6473,0.6473,25140000.0
2009-01-21 18:05:00,0.6472,0.6472,0.6469,0.647,25140000.0
2009-01-21 18:06:00,0.6469,0.6473,0.6465,0.6473,25140000.0
2009-01-21 18:07:00,0.6472,0.6488,0.6472,0.6483,25140000.0
2009-01-21 18:08:00,0.6484,0.6491,0.6484,0.649,25140000.0
2009-01-21 18:09:00,0.6489,0.6491,0.6486,0.6489,25140000.0
2009-01-21 18:10:00,0.649,0.6491,0.6487,0.6487,25140000.0
2009-01-21 18:11:00,0.6486,0.6497,0.6486,0.6497,25140000.0
2009-01-21 18:12:00,0.6498,0.6504,0.6497,0.6502,25140000.0
2009-01-21 18:13:00,0.6503,0.6503,0.65,0.65,25140000.0
2009-01-21 18:14:00,0.6499,0.6499,0.6498,0.6499,25140000.0
2009-01-21 18:15:00,0.65,0.6509,0.65,0.6507,25140000.0
2009-01-21 18:16:00,0.6508,0.6509,0.6501,0.6502,25140000.0
2009-01-21 18:17:00,0.6503,0.6503,0.6493,0.6493,25140000.0
2009-01-21 18:18:00,0.6492,0.6494,0.6491,0.6492,25140000.0
2009-01-21 18:19:00,0.6491,0.6495,0.6491,0.6491,25140000.0
2009-01-21 18:20:00,0.649,0.6491,0.6488,0.6488,25140000.0
2009-01-21 18:21:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-01-21 18:22:00,0.6489,0.6489,0.6482,0.6485,25140000.0
2009-01-21 18:23:00,0.6484,0.6486,0.6482,0.6482,25140000.0
2009-01-21 18:24:00,0.6483,0.649,0.6483,0.6487,25140000.0
2009-01-21 18:25:00,0.6486,0.6491,0.6485,0.649,25140000.0
2009-01-21 18:26:00,0.6491,0.6491,0.649,0.649,25140000.0
2009-01-21 18:27:00,0.6491,0.6497,0.6491,0.6495,25140000.0
2009-01-21 18:28:00,0.6496,0.6496,0.6494,0.6495,25140000.0
2009-01-21 18:29:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-01-21 18:30:00,0.6498,0.6504,0.6498,0.6504,25140000.0
2009-01-21 18:31:00,0.6503,0.6508,0.65,0.6506,25140000.0
2009-01-21 18:32:00,0.6507,0.6508,0.6507,0.6507,25140000.0
2009-01-21 18:33:00,0.6506,0.6509,0.6506,0.6508,25140000.0
2009-01-21 18:34:00,0.6507,0.6507,0.6501,0.6501,25140000.0
2009-01-21 18:36:00,0.6502,0.6508,0.6502,0.6507,25140000.0
2009-01-21 18:37:00,0.6506,0.6507,0.6497,0.6498,25140000.0
2009-01-21 18:38:00,0.6497,0.6499,0.6497,0.6498,25140000.0
2009-01-21 18:39:00,0.6497,0.65,0.6493,0.65,25140000.0
2009-01-21 18:40:00,0.6501,0.6501,0.6498,0.65,25140000.0
2009-01-21 18:41:00,0.6501,0.6507,0.65,0.6506,25140000.0
2009-01-21 18:42:00,0.6507,0.6508,0.6504,0.6505,25140000.0
2009-01-21 18:43:00,0.6506,0.6507,0.6502,0.6505,25140000.0
2009-01-21 18:44:00,0.6504,0.6506,0.6502,0.6506,25140000.0
2009-01-21 18:45:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-01-21 18:46:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2009-01-21 18:47:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2009-01-21 18:48:00,0.6505,0.6506,0.6505,0.6506,25140000.0
2009-01-21 18:49:00,0.6507,0.6508,0.6506,0.6508,25140000.0
2009-01-21 18:50:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-01-21 18:52:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-01-21 18:53:00,0.6508,0.6512,0.6508,0.6512,25140000.0
2009-01-21 18:54:00,0.6513,0.6513,0.6508,0.6509,25140000.0
2009-01-21 18:55:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2009-01-21 18:56:00,0.6508,0.6509,0.6506,0.6508,25140000.0
2009-01-21 18:57:00,0.6509,0.6514,0.6509,0.6514,25140000.0
2009-01-21 18:58:00,0.6515,0.6519,0.6515,0.6519,25140000.0
2009-01-21 18:59:00,0.652,0.6522,0.6519,0.6522,25140000.0
2009-01-21 19:00:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2009-01-21 19:02:00,0.6522,0.653,0.6521,0.653,25140000.0
2009-01-21 19:03:00,0.6532,0.6534,0.6526,0.6526,25140000.0
2009-01-21 19:04:00,0.6525,0.6526,0.6524,0.6524,25140000.0
2009-01-21 19:05:00,0.6523,0.6529,0.6523,0.6527,25140000.0
2009-01-21 19:06:00,0.6526,0.653,0.6526,0.6528,25140000.0
2009-01-21 19:07:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2009-01-21 19:08:00,0.6529,0.6531,0.6529,0.6531,25140000.0
2009-01-21 19:09:00,0.653,0.653,0.6527,0.6528,25140000.0
2009-01-21 19:10:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2009-01-21 19:11:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-21 19:12:00,0.6526,0.6526,0.6523,0.6523,25140000.0
2009-01-21 19:13:00,0.6524,0.6528,0.6524,0.6525,25140000.0
2009-01-21 19:14:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-21 19:15:00,0.6524,0.6524,0.6524,0.6524,25140000.0
2009-01-21 19:16:00,0.6523,0.6523,0.6521,0.6521,25140000.0
2009-01-21 19:17:00,0.652,0.652,0.6516,0.6516,25140000.0
2009-01-21 19:18:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-01-21 19:19:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-01-21 19:20:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-21 19:21:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-01-21 19:22:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-21 19:23:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-21 19:24:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2009-01-21 19:25:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-01-21 19:26:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-01-21 19:27:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-01-21 19:28:00,0.6516,0.6516,0.6514,0.6515,25140000.0
2009-01-21 19:29:00,0.6514,0.6516,0.6514,0.6515,25140000.0
2009-01-21 19:30:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-01-21 19:31:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-01-21 19:32:00,0.6516,0.6523,0.6516,0.6522,25140000.0
2009-01-21 19:33:00,0.6523,0.6523,0.6521,0.6521,25140000.0
2009-01-21 19:34:00,0.652,0.6527,0.6519,0.6527,25140000.0
2009-01-21 19:35:00,0.6526,0.6527,0.6521,0.6526,25140000.0
2009-01-21 19:36:00,0.6527,0.6528,0.6525,0.6526,25140000.0
2009-01-21 19:37:00,0.6527,0.653,0.6527,0.6529,25140000.0
2009-01-21 19:38:00,0.6528,0.653,0.6528,0.653,25140000.0
2009-01-21 19:39:00,0.6531,0.6532,0.653,0.6531,25140000.0
2009-01-21 19:40:00,0.6532,0.6532,0.6531,0.6531,25140000.0
2009-01-21 19:41:00,0.6532,0.6538,0.6531,0.6537,25140000.0
2009-01-21 19:42:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-01-21 19:43:00,0.6535,0.6539,0.6535,0.6539,25140000.0
2009-01-21 19:44:00,0.654,0.6546,0.6539,0.6546,25140000.0
2009-01-21 19:45:00,0.6545,0.6545,0.6537,0.6538,25140000.0
2009-01-21 19:46:00,0.6539,0.6541,0.6538,0.6539,25140000.0
2009-01-21 19:47:00,0.6538,0.6539,0.6537,0.6538,25140000.0
2009-01-21 19:48:00,0.6537,0.6538,0.6536,0.6537,25140000.0
2009-01-21 19:49:00,0.6538,0.654,0.6537,0.6539,25140000.0
2009-01-21 19:50:00,0.6538,0.654,0.6538,0.654,25140000.0
2009-01-21 19:51:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-01-21 19:52:00,0.6539,0.6545,0.6539,0.6545,25140000.0
2009-01-21 19:53:00,0.6544,0.655,0.6544,0.6549,25140000.0
2009-01-21 19:54:00,0.655,0.6551,0.6548,0.6548,25140000.0
2009-01-21 19:55:00,0.6549,0.655,0.6542,0.6542,25140000.0
2009-01-21 19:56:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-21 19:57:00,0.6541,0.6542,0.6536,0.6537,25140000.0
2009-01-21 19:58:00,0.6538,0.6541,0.6537,0.6539,25140000.0
2009-01-21 19:59:00,0.654,0.6543,0.6539,0.6543,25140000.0
2009-01-21 20:00:00,0.6544,0.6545,0.6541,0.6541,25140000.0
2009-01-21 20:01:00,0.6542,0.6547,0.654,0.6545,25140000.0
2009-01-21 20:02:00,0.6546,0.6546,0.6543,0.6544,25140000.0
2009-01-21 20:03:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-01-21 20:04:00,0.6544,0.6544,0.654,0.654,25140000.0
2009-01-21 20:05:00,0.6541,0.6541,0.6535,0.6535,25140000.0
2009-01-21 20:06:00,0.6536,0.6538,0.6536,0.6536,25140000.0
2009-01-21 20:07:00,0.6537,0.6537,0.6534,0.6535,25140000.0
2009-01-21 20:08:00,0.6536,0.6536,0.6531,0.6531,25140000.0
2009-01-21 20:09:00,0.6532,0.6534,0.6528,0.6533,25140000.0
2009-01-21 20:10:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2009-01-21 20:11:00,0.6535,0.6535,0.6534,0.6535,25140000.0
2009-01-21 20:12:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-01-21 20:13:00,0.6536,0.6536,0.6535,0.6536,25140000.0
2009-01-21 20:14:00,0.6535,0.6536,0.6533,0.6533,25140000.0
2009-01-21 20:15:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2009-01-21 20:16:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-01-21 20:17:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2009-01-21 20:18:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2009-01-21 20:19:00,0.6537,0.6539,0.6536,0.6536,25140000.0
2009-01-21 20:20:00,0.6537,0.6539,0.6537,0.6538,25140000.0
2009-01-21 20:21:00,0.6537,0.6537,0.6533,0.6535,25140000.0
2009-01-21 20:22:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2009-01-21 20:23:00,0.6533,0.6534,0.6529,0.6529,25140000.0
2009-01-21 20:24:00,0.653,0.653,0.6526,0.6526,25140000.0
2009-01-21 20:25:00,0.6525,0.6531,0.6525,0.653,25140000.0
2009-01-21 20:26:00,0.6529,0.6536,0.6529,0.6536,25140000.0
2009-01-21 20:27:00,0.6537,0.6539,0.6535,0.6539,25140000.0
2009-01-21 20:28:00,0.654,0.6541,0.6539,0.6541,25140000.0
2009-01-21 20:29:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2009-01-21 20:30:00,0.6543,0.6546,0.6543,0.6545,25140000.0
2009-01-21 20:31:00,0.6544,0.6546,0.6544,0.6545,25140000.0
2009-01-21 20:32:00,0.6546,0.6551,0.6546,0.655,25140000.0
2009-01-21 20:33:00,0.6551,0.6554,0.655,0.6553,25140000.0
2009-01-21 20:34:00,0.6552,0.6556,0.6552,0.6556,25140000.0
2009-01-21 20:35:00,0.6555,0.6561,0.6555,0.6559,25140000.0
2009-01-21 20:36:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-01-21 20:37:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2009-01-21 20:38:00,0.6557,0.6557,0.6555,0.6555,25140000.0
2009-01-21 20:39:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2009-01-21 20:40:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2009-01-21 20:41:00,0.6555,0.6557,0.6554,0.6557,25140000.0
2009-01-21 20:42:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2009-01-21 20:43:00,0.6559,0.6559,0.6557,0.6557,25140000.0
2009-01-21 20:44:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2009-01-21 20:45:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-01-21 20:46:00,0.6556,0.6558,0.6555,0.6558,25140000.0
2009-01-21 20:47:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2009-01-21 20:48:00,0.6559,0.6561,0.6558,0.6561,25140000.0
2009-01-21 20:49:00,0.6562,0.6566,0.6555,0.6556,25140000.0
2009-01-21 20:50:00,0.6557,0.6557,0.6555,0.6557,25140000.0
2009-01-21 20:51:00,0.6558,0.6565,0.6558,0.6564,25140000.0
2009-01-21 20:52:00,0.6563,0.6566,0.6563,0.6564,25140000.0
2009-01-21 20:53:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2009-01-21 20:54:00,0.6566,0.6576,0.6566,0.6576,25140000.0
2009-01-21 20:55:00,0.6575,0.6595,0.6575,0.6592,25140000.0
2009-01-21 20:56:00,0.6591,0.6591,0.6579,0.6579,25140000.0
2009-01-21 20:57:00,0.658,0.6582,0.6579,0.6582,25140000.0
2009-01-21 20:58:00,0.6583,0.6585,0.6579,0.6579,25140000.0
2009-01-21 20:59:00,0.658,0.6581,0.6579,0.658,25140000.0
2009-01-21 21:00:00,0.6581,0.6585,0.6581,0.6585,25140000.0
2009-01-21 21:01:00,0.6586,0.6588,0.6582,0.6582,25140000.0
2009-01-21 21:02:00,0.6583,0.6584,0.6582,0.6584,25140000.0
2009-01-21 21:03:00,0.6585,0.6585,0.6583,0.6584,25140000.0
2009-01-21 21:04:00,0.6583,0.6587,0.6582,0.6587,25140000.0
2009-01-21 21:05:00,0.6588,0.6591,0.6586,0.6586,25140000.0
2009-01-21 21:06:00,0.6587,0.6596,0.6586,0.6596,25140000.0
2009-01-21 21:07:00,0.6595,0.6609,0.6595,0.6605,25140000.0
2009-01-21 21:08:00,0.6604,0.6606,0.6602,0.6602,25140000.0
2009-01-21 21:09:00,0.6601,0.6602,0.66,0.6601,25140000.0
2009-01-21 21:10:00,0.6602,0.6602,0.66,0.66,25140000.0
2009-01-21 21:11:00,0.6601,0.6602,0.66,0.66,25140000.0
2009-01-21 21:12:00,0.6599,0.66,0.6593,0.6595,25140000.0
2009-01-21 21:13:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2009-01-21 21:14:00,0.6595,0.6595,0.6592,0.6595,25140000.0
2009-01-21 21:15:00,0.6594,0.6594,0.6585,0.6585,25140000.0
2009-01-21 21:16:00,0.6584,0.6587,0.6584,0.6585,25140000.0
2009-01-21 21:17:00,0.6586,0.6587,0.6582,0.6583,25140000.0
2009-01-21 21:18:00,0.6584,0.6585,0.6583,0.6585,25140000.0
2009-01-21 21:19:00,0.6586,0.66,0.6585,0.6595,25140000.0
2009-01-21 21:20:00,0.6594,0.6595,0.6592,0.6594,25140000.0
2009-01-21 21:21:00,0.6595,0.66,0.6595,0.6597,25140000.0
2009-01-21 21:22:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-01-21 21:23:00,0.6596,0.6596,0.6592,0.6593,25140000.0
2009-01-21 21:24:00,0.6592,0.6597,0.6592,0.6596,25140000.0
2009-01-21 21:25:00,0.6597,0.6597,0.6586,0.6586,25140000.0
2009-01-21 21:26:00,0.6587,0.6587,0.6581,0.6582,25140000.0
2009-01-21 21:27:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-01-21 21:28:00,0.6584,0.6587,0.6584,0.6586,25140000.0
2009-01-21 21:29:00,0.6587,0.6587,0.6583,0.6583,25140000.0
2009-01-21 21:30:00,0.6582,0.6586,0.6582,0.6584,25140000.0
2009-01-21 21:31:00,0.6585,0.6585,0.6578,0.6579,25140000.0
2009-01-21 21:32:00,0.658,0.6581,0.6578,0.6578,25140000.0
2009-01-21 21:33:00,0.6579,0.658,0.6578,0.6579,25140000.0
2009-01-21 21:34:00,0.658,0.6584,0.6579,0.6583,25140000.0
2009-01-21 21:35:00,0.6584,0.6592,0.6584,0.6591,25140000.0
2009-01-21 21:36:00,0.659,0.6594,0.6588,0.6594,25140000.0
2009-01-21 21:37:00,0.6595,0.66,0.6594,0.66,25140000.0
2009-01-21 21:38:00,0.6601,0.6607,0.6601,0.6606,25140000.0
2009-01-21 21:39:00,0.6607,0.6608,0.6607,0.6608,25140000.0
2009-01-21 21:40:00,0.6609,0.6626,0.6609,0.6625,25140000.0
2009-01-21 21:41:00,0.6626,0.6627,0.6622,0.6623,25140000.0
2009-01-21 21:42:00,0.6622,0.6623,0.6614,0.6617,25140000.0
2009-01-21 21:43:00,0.6616,0.6619,0.6614,0.6618,25140000.0
2009-01-21 21:44:00,0.6617,0.6618,0.6617,0.6618,25140000.0
2009-01-21 21:45:00,0.6619,0.6626,0.6616,0.6622,25140000.0
2009-01-21 21:46:00,0.6623,0.6624,0.6622,0.6623,25140000.0
2009-01-21 21:47:00,0.6624,0.6628,0.6624,0.6625,25140000.0
2009-01-21 21:48:00,0.6626,0.6632,0.6624,0.6632,25140000.0
2009-01-21 21:49:00,0.6633,0.6637,0.6633,0.6637,25140000.0
2009-01-21 21:50:00,0.6638,0.664,0.6634,0.6638,25140000.0
2009-01-21 21:51:00,0.6637,0.6639,0.6634,0.6639,25140000.0
2009-01-21 21:52:00,0.6638,0.6641,0.6637,0.6641,25140000.0
2009-01-21 21:53:00,0.664,0.664,0.663,0.6631,25140000.0
2009-01-21 21:54:00,0.663,0.6631,0.6628,0.663,25140000.0
2009-01-21 21:55:00,0.6631,0.6632,0.663,0.6632,25140000.0
2009-01-21 21:56:00,0.6631,0.6636,0.6631,0.6635,25140000.0
2009-01-21 21:57:00,0.6634,0.6634,0.6632,0.6632,25140000.0
2009-01-21 21:58:00,0.6633,0.6636,0.6632,0.6634,25140000.0
2009-01-21 21:59:00,0.6635,0.6635,0.6632,0.6633,25140000.0
2009-01-21 22:00:00,0.6634,0.6637,0.6634,0.6636,25140000.0
2009-01-21 22:01:00,0.6635,0.664,0.6634,0.6639,25140000.0
2009-01-21 22:02:00,0.664,0.664,0.6638,0.6638,25140000.0
2009-01-21 22:03:00,0.6637,0.6638,0.6628,0.6629,25140000.0
2009-01-21 22:04:00,0.6628,0.6629,0.6623,0.6625,25140000.0
2009-01-21 22:05:00,0.6624,0.6627,0.6623,0.6624,25140000.0
2009-01-21 22:06:00,0.6623,0.6624,0.662,0.662,25140000.0
2009-01-21 22:07:00,0.6619,0.6622,0.6618,0.6622,25140000.0
2009-01-21 22:08:00,0.6623,0.6624,0.6622,0.6622,25140000.0
2009-01-21 22:09:00,0.6623,0.6626,0.6623,0.6625,25140000.0
2009-01-21 22:10:00,0.6626,0.6627,0.6625,0.6627,25140000.0
2009-01-21 22:11:00,0.6628,0.6636,0.6628,0.6633,25140000.0
2009-01-21 22:12:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2009-01-21 22:13:00,0.6634,0.6641,0.6634,0.6639,25140000.0
2009-01-21 22:14:00,0.6638,0.6639,0.6636,0.6639,25140000.0
2009-01-21 22:15:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2009-01-21 22:16:00,0.664,0.6641,0.6639,0.6639,25140000.0
2009-01-21 22:17:00,0.664,0.6641,0.6639,0.6639,25140000.0
2009-01-21 22:18:00,0.664,0.664,0.6639,0.6639,25140000.0
2009-01-21 22:19:00,0.664,0.6641,0.6636,0.6637,25140000.0
2009-01-21 22:20:00,0.6636,0.664,0.6635,0.664,25140000.0
2009-01-21 22:21:00,0.6639,0.6639,0.6636,0.6636,25140000.0
2009-01-21 22:22:00,0.6637,0.6642,0.6637,0.6642,25140000.0
2009-01-21 22:23:00,0.6643,0.6644,0.6642,0.6642,25140000.0
2009-01-21 22:24:00,0.6641,0.6641,0.664,0.6641,25140000.0
2009-01-21 22:25:00,0.664,0.6641,0.6639,0.664,25140000.0
2009-01-21 22:26:00,0.6641,0.6643,0.6641,0.6642,25140000.0
2009-01-21 22:27:00,0.6641,0.6644,0.664,0.6644,25140000.0
2009-01-21 22:28:00,0.6645,0.6645,0.6644,0.6644,25140000.0
2009-01-21 22:29:00,0.6643,0.6646,0.6643,0.6644,25140000.0
2009-01-21 22:30:00,0.6645,0.6647,0.6645,0.6646,25140000.0
2009-01-21 22:31:00,0.6647,0.6651,0.6647,0.6651,25140000.0
2009-01-21 22:32:00,0.6652,0.6656,0.6652,0.6655,25140000.0
2009-01-21 22:33:00,0.6654,0.6656,0.6654,0.6656,25140000.0
2009-01-21 22:34:00,0.6655,0.6656,0.6651,0.6651,25140000.0
2009-01-21 22:35:00,0.6652,0.6652,0.6647,0.6647,25140000.0
2009-01-21 22:36:00,0.6648,0.6648,0.6647,0.6647,25140000.0
2009-01-21 22:37:00,0.6648,0.665,0.6647,0.6648,25140000.0
2009-01-21 22:38:00,0.6649,0.6651,0.6647,0.6649,25140000.0
2009-01-21 22:39:00,0.665,0.665,0.6647,0.6647,25140000.0
2009-01-21 22:40:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2009-01-21 22:41:00,0.6644,0.6646,0.6642,0.6644,25140000.0
2009-01-21 22:42:00,0.6645,0.6645,0.6638,0.6638,25140000.0
2009-01-21 22:43:00,0.6639,0.6639,0.6632,0.6634,25140000.0
2009-01-21 22:44:00,0.6635,0.6635,0.6633,0.6634,25140000.0
2009-01-21 22:45:00,0.6633,0.6635,0.663,0.663,25140000.0
2009-01-21 22:46:00,0.6629,0.663,0.6628,0.663,25140000.0
2009-01-21 22:47:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-21 22:48:00,0.663,0.6632,0.663,0.6631,25140000.0
2009-01-21 22:49:00,0.6632,0.6632,0.663,0.6631,25140000.0
2009-01-21 22:50:00,0.663,0.6631,0.6629,0.663,25140000.0
2009-01-21 22:51:00,0.6629,0.6632,0.6628,0.6631,25140000.0
2009-01-21 22:52:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-21 22:53:00,0.6628,0.6631,0.6628,0.663,25140000.0
2009-01-21 22:54:00,0.6629,0.6629,0.6624,0.6624,25140000.0
2009-01-21 22:55:00,0.6625,0.6627,0.6622,0.6622,25140000.0
2009-01-21 22:56:00,0.6621,0.6621,0.6619,0.6621,25140000.0
2009-01-21 22:57:00,0.6622,0.6622,0.6615,0.6616,25140000.0
2009-01-21 22:58:00,0.6615,0.6617,0.6614,0.6616,25140000.0
2009-01-21 22:59:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2009-01-21 23:00:00,0.6617,0.6622,0.6616,0.6622,25140000.0
2009-01-21 23:01:00,0.6621,0.6623,0.6619,0.6621,25140000.0
2009-01-21 23:02:00,0.662,0.6624,0.662,0.6622,25140000.0
2009-01-21 23:03:00,0.6623,0.6626,0.6623,0.6623,25140000.0
2009-01-21 23:04:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2009-01-21 23:05:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-21 23:06:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2009-01-21 23:07:00,0.662,0.6621,0.662,0.662,25140000.0
2009-01-21 23:08:00,0.6621,0.6622,0.662,0.6621,25140000.0
2009-01-21 23:09:00,0.6622,0.6623,0.6621,0.6622,25140000.0
2009-01-21 23:10:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-21 23:11:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-21 23:12:00,0.6621,0.6622,0.6614,0.6617,25140000.0
2009-01-21 23:13:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2009-01-21 23:14:00,0.6618,0.6618,0.6608,0.6615,25140000.0
2009-01-21 23:15:00,0.6616,0.6619,0.6615,0.6617,25140000.0
2009-01-21 23:16:00,0.6616,0.6618,0.6616,0.6617,25140000.0
2009-01-21 23:17:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2009-01-21 23:18:00,0.6619,0.6619,0.6618,0.6618,25140000.0
2009-01-21 23:19:00,0.6619,0.6619,0.6616,0.6616,25140000.0
2009-01-21 23:20:00,0.6615,0.6617,0.6615,0.6617,25140000.0
2009-01-21 23:21:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-01-21 23:22:00,0.6617,0.6617,0.6616,0.6617,25140000.0
2009-01-21 23:23:00,0.6616,0.6617,0.6611,0.6613,25140000.0
2009-01-21 23:24:00,0.6614,0.6614,0.6613,0.6614,25140000.0
2009-01-21 23:25:00,0.6615,0.6616,0.6614,0.6616,25140000.0
2009-01-21 23:26:00,0.6615,0.6617,0.6615,0.6617,25140000.0
2009-01-21 23:27:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2009-01-21 23:28:00,0.6618,0.6622,0.6617,0.6622,25140000.0
2009-01-21 23:29:00,0.6621,0.6621,0.6618,0.6618,25140000.0
2009-01-21 23:30:00,0.6619,0.6619,0.6619,0.6619,25140000.0
2009-01-21 23:31:00,0.6618,0.6619,0.6615,0.6616,25140000.0
2009-01-21 23:32:00,0.6617,0.6619,0.6616,0.6619,25140000.0
2009-01-21 23:33:00,0.6618,0.662,0.6618,0.662,25140000.0
2009-01-21 23:34:00,0.6621,0.6621,0.6619,0.6619,25140000.0
2009-01-21 23:35:00,0.662,0.6625,0.662,0.6625,25140000.0
2009-01-21 23:36:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-21 23:37:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-21 23:38:00,0.6626,0.6626,0.6624,0.6624,25140000.0
2009-01-21 23:39:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2009-01-21 23:40:00,0.6624,0.6627,0.6624,0.6626,25140000.0
2009-01-21 23:41:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-21 23:42:00,0.6627,0.6627,0.6627,0.6627,25140000.0
2009-01-21 23:43:00,0.6626,0.6634,0.6626,0.6633,25140000.0
2009-01-21 23:44:00,0.6634,0.6639,0.6634,0.6637,25140000.0
2009-01-21 23:45:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-21 23:46:00,0.6636,0.6637,0.6635,0.6636,25140000.0
2009-01-21 23:47:00,0.6635,0.6635,0.6634,0.6634,25140000.0
2009-01-21 23:48:00,0.6633,0.6635,0.6633,0.6634,25140000.0
2009-01-21 23:49:00,0.6633,0.6635,0.6633,0.6634,25140000.0
2009-01-21 23:50:00,0.6635,0.6635,0.6633,0.6633,25140000.0
2009-01-21 23:51:00,0.6634,0.6634,0.663,0.6631,25140000.0
2009-01-21 23:52:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-21 23:53:00,0.663,0.6632,0.663,0.6632,25140000.0
2009-01-21 23:54:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2009-01-21 23:55:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-21 23:56:00,0.663,0.6631,0.663,0.663,25140000.0
2009-01-21 23:57:00,0.6631,0.6631,0.6629,0.6629,25140000.0
2009-01-21 23:58:00,0.663,0.6634,0.663,0.6633,25140000.0
2009-01-21 23:59:00,0.6632,0.6634,0.6632,0.6634,25140000.0
2009-01-22 00:00:00,0.6635,0.6635,0.6634,0.6634,25140000.0
2009-01-22 00:01:00,0.6633,0.6634,0.663,0.6632,25140000.0
2009-01-22 00:02:00,0.6631,0.6632,0.663,0.6631,25140000.0
2009-01-22 00:03:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-22 00:04:00,0.6632,0.6634,0.6631,0.6633,25140000.0
2009-01-22 00:05:00,0.6634,0.6634,0.6632,0.6632,25140000.0
2009-01-22 00:06:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-22 00:07:00,0.663,0.663,0.6618,0.6622,25140000.0
2009-01-22 00:08:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-01-22 00:09:00,0.6621,0.6621,0.662,0.662,25140000.0
2009-01-22 00:10:00,0.6621,0.6621,0.6616,0.6619,25140000.0
2009-01-22 00:11:00,0.662,0.662,0.6619,0.662,25140000.0
2009-01-22 00:12:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-01-22 00:13:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-01-22 00:14:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-22 00:15:00,0.6622,0.6623,0.6621,0.6622,25140000.0
2009-01-22 00:16:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2009-01-22 00:17:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2009-01-22 00:18:00,0.6621,0.6622,0.6606,0.6611,25140000.0
2009-01-22 00:19:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-22 00:20:00,0.661,0.6611,0.6602,0.6602,25140000.0
2009-01-22 00:21:00,0.66,0.6602,0.6596,0.66,25140000.0
2009-01-22 00:22:00,0.6601,0.6602,0.66,0.66,25140000.0
2009-01-22 00:23:00,0.6601,0.6601,0.6599,0.6599,25140000.0
2009-01-22 00:24:00,0.6597,0.6598,0.6592,0.6592,25140000.0
2009-01-22 00:25:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-22 00:26:00,0.6592,0.6593,0.659,0.659,25140000.0
2009-01-22 00:27:00,0.6589,0.6593,0.6589,0.6593,25140000.0
2009-01-22 00:28:00,0.6592,0.6594,0.6592,0.6593,25140000.0
2009-01-22 00:29:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-22 00:30:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2009-01-22 00:31:00,0.6592,0.6593,0.659,0.659,25140000.0
2009-01-22 00:32:00,0.6591,0.6593,0.6589,0.6593,25140000.0
2009-01-22 00:33:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2009-01-22 00:34:00,0.6592,0.6594,0.6591,0.6593,25140000.0
2009-01-22 00:35:00,0.6594,0.6596,0.6593,0.6596,25140000.0
2009-01-22 00:36:00,0.6597,0.6599,0.6596,0.6597,25140000.0
2009-01-22 00:37:00,0.6596,0.6596,0.6592,0.6592,25140000.0
2009-01-22 00:38:00,0.6591,0.6591,0.6588,0.6589,25140000.0
2009-01-22 00:39:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 00:40:00,0.6586,0.6588,0.6586,0.6588,25140000.0
2009-01-22 00:41:00,0.6589,0.659,0.6588,0.6589,25140000.0
2009-01-22 00:42:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-01-22 00:43:00,0.6585,0.6588,0.6579,0.6588,25140000.0
2009-01-22 00:44:00,0.6589,0.6589,0.6584,0.6589,25140000.0
2009-01-22 00:45:00,0.6588,0.659,0.6586,0.6589,25140000.0
2009-01-22 00:46:00,0.6588,0.6589,0.6584,0.6586,25140000.0
2009-01-22 00:47:00,0.6587,0.6592,0.6586,0.6591,25140000.0
2009-01-22 00:48:00,0.659,0.6591,0.6587,0.6588,25140000.0
2009-01-22 00:49:00,0.6587,0.6589,0.6586,0.6589,25140000.0
2009-01-22 00:50:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 00:51:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 00:52:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2009-01-22 00:53:00,0.6588,0.6588,0.6583,0.6585,25140000.0
2009-01-22 00:54:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2009-01-22 00:55:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2009-01-22 00:56:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-22 00:57:00,0.6582,0.6582,0.658,0.658,25140000.0
2009-01-22 00:58:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2009-01-22 00:59:00,0.658,0.6582,0.658,0.6581,25140000.0
2009-01-22 01:00:00,0.658,0.658,0.6576,0.6576,25140000.0
2009-01-22 01:01:00,0.6575,0.6575,0.6569,0.6569,25140000.0
2009-01-22 01:02:00,0.657,0.6571,0.6567,0.6567,25140000.0
2009-01-22 01:03:00,0.6568,0.6571,0.6568,0.6571,25140000.0
2009-01-22 01:04:00,0.6572,0.6574,0.6572,0.6573,25140000.0
2009-01-22 01:05:00,0.6572,0.6573,0.6571,0.6572,25140000.0
2009-01-22 01:06:00,0.657,0.6571,0.657,0.6571,25140000.0
2009-01-22 01:07:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2009-01-22 01:08:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2009-01-22 01:09:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2009-01-22 01:10:00,0.6575,0.6576,0.6574,0.6575,25140000.0
2009-01-22 01:11:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-01-22 01:12:00,0.6573,0.6573,0.6568,0.6568,25140000.0
2009-01-22 01:13:00,0.6567,0.6567,0.6556,0.6556,25140000.0
2009-01-22 01:14:00,0.6555,0.6555,0.6545,0.6547,25140000.0
2009-01-22 01:15:00,0.6548,0.6549,0.6543,0.6547,25140000.0
2009-01-22 01:16:00,0.6546,0.6548,0.6545,0.6547,25140000.0
2009-01-22 01:17:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-22 01:18:00,0.6546,0.6546,0.654,0.654,25140000.0
2009-01-22 01:19:00,0.6541,0.6544,0.654,0.6544,25140000.0
2009-01-22 01:20:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-01-22 01:21:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2009-01-22 01:22:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-01-22 01:23:00,0.6545,0.6546,0.6545,0.6545,25140000.0
2009-01-22 01:24:00,0.6546,0.6547,0.6545,0.6546,25140000.0
2009-01-22 01:25:00,0.6545,0.6546,0.6543,0.6543,25140000.0
2009-01-22 01:26:00,0.6542,0.6551,0.6541,0.655,25140000.0
2009-01-22 01:27:00,0.6551,0.6551,0.6545,0.6547,25140000.0
2009-01-22 01:28:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2009-01-22 01:29:00,0.6547,0.6553,0.6547,0.6553,25140000.0
2009-01-22 01:30:00,0.6552,0.6556,0.6552,0.6553,25140000.0
2009-01-22 01:31:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-01-22 01:32:00,0.6554,0.6555,0.6546,0.6546,25140000.0
2009-01-22 01:33:00,0.6547,0.6549,0.6544,0.6544,25140000.0
2009-01-22 01:34:00,0.6543,0.6545,0.6542,0.6543,25140000.0
2009-01-22 01:35:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-22 01:36:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-22 01:37:00,0.6544,0.6551,0.6544,0.6551,25140000.0
2009-01-22 01:38:00,0.655,0.6552,0.6548,0.6548,25140000.0
2009-01-22 01:39:00,0.6547,0.6549,0.6547,0.6549,25140000.0
2009-01-22 01:40:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-01-22 01:41:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2009-01-22 01:42:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-01-22 01:43:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2009-01-22 01:44:00,0.655,0.6551,0.6548,0.6548,25140000.0
2009-01-22 01:45:00,0.6549,0.6549,0.6544,0.6546,25140000.0
2009-01-22 01:46:00,0.6545,0.6545,0.6544,0.6545,25140000.0
2009-01-22 01:47:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-01-22 01:48:00,0.6544,0.6545,0.6544,0.6544,25140000.0
2009-01-22 01:49:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-22 01:50:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2009-01-22 01:53:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-22 01:54:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2009-01-22 01:55:00,0.6545,0.6547,0.6543,0.6545,25140000.0
2009-01-22 01:56:00,0.6546,0.6552,0.6545,0.6546,25140000.0
2009-01-22 01:57:00,0.6547,0.6547,0.6545,0.6545,25140000.0
2009-01-22 01:58:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-01-22 01:59:00,0.6548,0.655,0.6548,0.6549,25140000.0
2009-01-22 02:00:00,0.655,0.655,0.6548,0.6549,25140000.0
2009-01-22 02:01:00,0.655,0.655,0.6542,0.6545,25140000.0
2009-01-22 02:02:00,0.6546,0.6546,0.6545,0.6546,25140000.0
2009-01-22 02:03:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-01-22 02:04:00,0.6546,0.6547,0.6546,0.6546,25140000.0
2009-01-22 02:05:00,0.6547,0.6547,0.6544,0.6545,25140000.0
2009-01-22 02:06:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-01-22 02:07:00,0.6544,0.6545,0.6541,0.6542,25140000.0
2009-01-22 02:08:00,0.6543,0.6543,0.6541,0.6541,25140000.0
2009-01-22 02:09:00,0.654,0.6541,0.6537,0.6537,25140000.0
2009-01-22 02:10:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-01-22 02:11:00,0.6537,0.654,0.6536,0.654,25140000.0
2009-01-22 02:12:00,0.6539,0.6542,0.6537,0.6542,25140000.0
2009-01-22 02:13:00,0.6541,0.6544,0.654,0.6541,25140000.0
2009-01-22 02:14:00,0.6542,0.6542,0.6533,0.6533,25140000.0
2009-01-22 02:15:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2009-01-22 02:16:00,0.6537,0.6541,0.6536,0.6539,25140000.0
2009-01-22 02:17:00,0.6538,0.6538,0.6537,0.6538,25140000.0
2009-01-22 02:18:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-01-22 02:19:00,0.654,0.654,0.6539,0.654,25140000.0
2009-01-22 02:20:00,0.6539,0.6539,0.6535,0.6536,25140000.0
2009-01-22 02:21:00,0.6535,0.6535,0.6532,0.6532,25140000.0
2009-01-22 02:22:00,0.6531,0.6532,0.653,0.6531,25140000.0
2009-01-22 02:23:00,0.653,0.653,0.6527,0.6527,25140000.0
2009-01-22 02:24:00,0.6526,0.6526,0.6521,0.6521,25140000.0
2009-01-22 02:25:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-22 02:26:00,0.6522,0.6526,0.6521,0.6526,25140000.0
2009-01-22 02:27:00,0.6525,0.6526,0.6525,0.6525,25140000.0
2009-01-22 02:28:00,0.6526,0.6526,0.6524,0.6525,25140000.0
2009-01-22 02:30:00,0.6523,0.6526,0.6523,0.6526,25140000.0
2009-01-22 02:31:00,0.6527,0.6528,0.6526,0.6527,25140000.0
2009-01-22 02:32:00,0.6526,0.6527,0.6525,0.6526,25140000.0
2009-01-22 02:33:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2009-01-22 02:34:00,0.6528,0.6528,0.6527,0.6528,25140000.0
2009-01-22 02:35:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-22 02:36:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-22 02:37:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-22 02:38:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-22 02:39:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-22 02:40:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-01-22 02:41:00,0.653,0.6532,0.6529,0.6532,25140000.0
2009-01-22 02:42:00,0.6533,0.6538,0.6533,0.6537,25140000.0
2009-01-22 02:43:00,0.6536,0.6537,0.6535,0.6537,25140000.0
2009-01-22 02:44:00,0.6538,0.6544,0.6537,0.6539,25140000.0
2009-01-22 02:45:00,0.6538,0.6541,0.6535,0.6541,25140000.0
2009-01-22 02:46:00,0.654,0.6543,0.6538,0.6543,25140000.0
2009-01-22 02:47:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2009-01-22 02:48:00,0.6541,0.6544,0.6541,0.6543,25140000.0
2009-01-22 02:49:00,0.6544,0.6551,0.6544,0.6551,25140000.0
2009-01-22 02:50:00,0.6552,0.6553,0.655,0.6552,25140000.0
2009-01-22 02:51:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2009-01-22 02:52:00,0.6557,0.6572,0.6557,0.657,25140000.0
2009-01-22 02:53:00,0.6569,0.6569,0.6562,0.6566,25140000.0
2009-01-22 02:54:00,0.6565,0.6565,0.6554,0.6561,25140000.0
2009-01-22 02:55:00,0.6562,0.6565,0.6562,0.6565,25140000.0
2009-01-22 02:56:00,0.6564,0.6564,0.6559,0.656,25140000.0
2009-01-22 02:57:00,0.6559,0.6559,0.655,0.6554,25140000.0
2009-01-22 02:58:00,0.6555,0.6558,0.6553,0.6555,25140000.0
2009-01-22 02:59:00,0.6556,0.6556,0.6551,0.6552,25140000.0
2009-01-22 03:00:00,0.6551,0.6555,0.6551,0.6555,25140000.0
2009-01-22 03:01:00,0.6554,0.6561,0.6553,0.6559,25140000.0
2009-01-22 03:02:00,0.656,0.6567,0.6559,0.6565,25140000.0
2009-01-22 03:03:00,0.6564,0.6569,0.6564,0.6566,25140000.0
2009-01-22 03:04:00,0.6565,0.6565,0.6562,0.6563,25140000.0
2009-01-22 03:05:00,0.6562,0.6566,0.6562,0.6566,25140000.0
2009-01-22 03:06:00,0.6565,0.6567,0.6564,0.6564,25140000.0
2009-01-22 03:07:00,0.6565,0.6566,0.6563,0.6565,25140000.0
2009-01-22 03:08:00,0.6566,0.6567,0.6565,0.6565,25140000.0
2009-01-22 03:09:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2009-01-22 03:10:00,0.6564,0.6566,0.6563,0.6566,25140000.0
2009-01-22 03:11:00,0.6567,0.6569,0.6566,0.6566,25140000.0
2009-01-22 03:12:00,0.6565,0.6565,0.6562,0.6562,25140000.0
2009-01-22 03:13:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2009-01-22 03:14:00,0.6565,0.6565,0.656,0.656,25140000.0
2009-01-22 03:15:00,0.6559,0.6563,0.6557,0.656,25140000.0
2009-01-22 03:16:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2009-01-22 03:17:00,0.6565,0.6566,0.656,0.6563,25140000.0
2009-01-22 03:18:00,0.6564,0.6564,0.6559,0.6559,25140000.0
2009-01-22 03:19:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-01-22 03:21:00,0.656,0.6561,0.6559,0.6559,25140000.0
2009-01-22 03:22:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2009-01-22 03:23:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2009-01-22 03:24:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2009-01-22 03:25:00,0.6555,0.6557,0.6554,0.6557,25140000.0
2009-01-22 03:26:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-01-22 03:27:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2009-01-22 03:28:00,0.6553,0.6553,0.6548,0.6548,25140000.0
2009-01-22 03:29:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2009-01-22 03:30:00,0.6548,0.6549,0.6541,0.6543,25140000.0
2009-01-22 03:31:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2009-01-22 03:32:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-01-22 03:33:00,0.6548,0.6548,0.6541,0.6541,25140000.0
2009-01-22 03:34:00,0.654,0.654,0.6534,0.6536,25140000.0
2009-01-22 03:35:00,0.6537,0.6542,0.6537,0.6541,25140000.0
2009-01-22 03:36:00,0.654,0.654,0.6537,0.6537,25140000.0
2009-01-22 03:37:00,0.6538,0.654,0.6533,0.6535,25140000.0
2009-01-22 03:38:00,0.6536,0.6539,0.6536,0.6536,25140000.0
2009-01-22 03:39:00,0.6535,0.6536,0.6529,0.6531,25140000.0
2009-01-22 03:40:00,0.6532,0.6537,0.6532,0.6537,25140000.0
2009-01-22 03:41:00,0.6536,0.654,0.6536,0.6537,25140000.0
2009-01-22 03:42:00,0.6538,0.6543,0.6538,0.6543,25140000.0
2009-01-22 03:43:00,0.6544,0.6544,0.6535,0.6537,25140000.0
2009-01-22 03:44:00,0.6536,0.6541,0.6536,0.6541,25140000.0
2009-01-22 03:45:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-22 03:46:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-22 03:47:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-22 03:48:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-22 03:49:00,0.6542,0.6543,0.6539,0.6541,25140000.0
2009-01-22 03:50:00,0.6542,0.6543,0.6541,0.6543,25140000.0
2009-01-22 03:51:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-22 03:52:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2009-01-22 03:53:00,0.6545,0.6547,0.6545,0.6546,25140000.0
2009-01-22 03:54:00,0.6547,0.6553,0.6546,0.6551,25140000.0
2009-01-22 03:55:00,0.655,0.655,0.6548,0.655,25140000.0
2009-01-22 03:56:00,0.6549,0.6551,0.6548,0.655,25140000.0
2009-01-22 03:57:00,0.6551,0.6551,0.6548,0.6551,25140000.0
2009-01-22 03:58:00,0.6552,0.6553,0.6551,0.6552,25140000.0
2009-01-22 03:59:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2009-01-22 04:00:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-01-22 04:01:00,0.6552,0.6554,0.6552,0.6554,25140000.0
2009-01-22 04:02:00,0.6555,0.6555,0.6553,0.6553,25140000.0
2009-01-22 04:03:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-22 04:04:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-01-22 04:05:00,0.6553,0.6554,0.6552,0.6554,25140000.0
2009-01-22 04:06:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2009-01-22 04:07:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2009-01-22 04:08:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-22 04:09:00,0.6555,0.6559,0.6555,0.6559,25140000.0
2009-01-22 04:10:00,0.6558,0.6558,0.6556,0.6557,25140000.0
2009-01-22 04:11:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2009-01-22 04:12:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2009-01-22 04:13:00,0.6557,0.6557,0.6553,0.6555,25140000.0
2009-01-22 04:14:00,0.6554,0.6555,0.6552,0.6552,25140000.0
2009-01-22 04:15:00,0.6551,0.6552,0.655,0.655,25140000.0
2009-01-22 04:16:00,0.6551,0.6551,0.655,0.655,25140000.0
2009-01-22 04:17:00,0.6549,0.6549,0.6548,0.6549,25140000.0
2009-01-22 04:18:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-22 04:19:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-01-22 04:20:00,0.6547,0.6549,0.6547,0.6547,25140000.0
2009-01-22 04:21:00,0.6546,0.6546,0.654,0.6542,25140000.0
2009-01-22 04:22:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2009-01-22 04:23:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-22 04:24:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-01-22 04:25:00,0.6545,0.6548,0.6544,0.6546,25140000.0
2009-01-22 04:26:00,0.6545,0.6547,0.6545,0.6545,25140000.0
2009-01-22 04:27:00,0.6546,0.6551,0.6546,0.6549,25140000.0
2009-01-22 04:28:00,0.6548,0.6551,0.6548,0.6548,25140000.0
2009-01-22 04:29:00,0.6547,0.6551,0.6547,0.655,25140000.0
2009-01-22 04:30:00,0.6549,0.6554,0.6549,0.6553,25140000.0
2009-01-22 04:31:00,0.6552,0.6555,0.6552,0.6555,25140000.0
2009-01-22 04:32:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-22 04:33:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-22 04:34:00,0.655,0.6551,0.6547,0.6547,25140000.0
2009-01-22 04:35:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2009-01-22 04:36:00,0.6552,0.6552,0.655,0.655,25140000.0
2009-01-22 04:37:00,0.6549,0.6551,0.6549,0.6549,25140000.0
2009-01-22 04:38:00,0.655,0.6552,0.655,0.6552,25140000.0
2009-01-22 04:39:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2009-01-22 04:40:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-01-22 04:41:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2009-01-22 04:42:00,0.6553,0.6554,0.6552,0.6554,25140000.0
2009-01-22 04:43:00,0.6555,0.6559,0.6555,0.6558,25140000.0
2009-01-22 04:44:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-01-22 04:45:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-01-22 04:46:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-01-22 04:47:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2009-01-22 04:48:00,0.6556,0.6558,0.6556,0.6556,25140000.0
2009-01-22 04:49:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-22 04:50:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-01-22 04:51:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2009-01-22 04:52:00,0.656,0.6562,0.6559,0.6562,25140000.0
2009-01-22 04:53:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2009-01-22 04:54:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2009-01-22 04:55:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-01-22 04:56:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-22 04:57:00,0.6561,0.6561,0.656,0.6561,25140000.0
2009-01-22 04:58:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-22 04:59:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 05:00:00,0.6559,0.656,0.6558,0.6559,25140000.0
2009-01-22 05:01:00,0.656,0.656,0.6559,0.656,25140000.0
2009-01-22 05:02:00,0.6559,0.656,0.6559,0.6559,25140000.0
2009-01-22 05:03:00,0.6558,0.6559,0.6558,0.6558,25140000.0
2009-01-22 05:04:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2009-01-22 05:05:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-01-22 05:06:00,0.6562,0.6568,0.6562,0.6565,25140000.0
2009-01-22 05:07:00,0.6564,0.657,0.6564,0.657,25140000.0
2009-01-22 05:08:00,0.6571,0.6571,0.6567,0.6567,25140000.0
2009-01-22 05:09:00,0.6568,0.6569,0.6567,0.6569,25140000.0
2009-01-22 05:10:00,0.6568,0.657,0.6568,0.657,25140000.0
2009-01-22 05:11:00,0.6571,0.6573,0.6571,0.6573,25140000.0
2009-01-22 05:12:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2009-01-22 05:13:00,0.6575,0.6584,0.6575,0.6583,25140000.0
2009-01-22 05:14:00,0.6584,0.6589,0.6583,0.6589,25140000.0
2009-01-22 05:15:00,0.659,0.6601,0.659,0.66,25140000.0
2009-01-22 05:16:00,0.6599,0.6601,0.6595,0.6596,25140000.0
2009-01-22 05:17:00,0.6595,0.6596,0.6591,0.6595,25140000.0
2009-01-22 05:18:00,0.6594,0.6595,0.6591,0.6591,25140000.0
2009-01-22 05:19:00,0.659,0.6595,0.659,0.6595,25140000.0
2009-01-22 05:20:00,0.6594,0.6598,0.6592,0.6598,25140000.0
2009-01-22 05:21:00,0.6599,0.6601,0.6598,0.6598,25140000.0
2009-01-22 05:22:00,0.6597,0.6599,0.6595,0.6595,25140000.0
2009-01-22 05:23:00,0.6594,0.6594,0.6591,0.6591,25140000.0
2009-01-22 05:24:00,0.659,0.6594,0.6588,0.6593,25140000.0
2009-01-22 05:25:00,0.6592,0.6593,0.659,0.659,25140000.0
2009-01-22 05:26:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-22 05:27:00,0.6588,0.6589,0.6588,0.6588,25140000.0
2009-01-22 05:28:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2009-01-22 05:29:00,0.6587,0.6588,0.6587,0.6587,25140000.0
2009-01-22 05:30:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 05:31:00,0.6585,0.6586,0.6583,0.6584,25140000.0
2009-01-22 05:32:00,0.6583,0.6584,0.6582,0.6583,25140000.0
2009-01-22 05:33:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2009-01-22 05:34:00,0.6582,0.6585,0.6581,0.6585,25140000.0
2009-01-22 05:35:00,0.6584,0.6588,0.6583,0.6586,25140000.0
2009-01-22 05:36:00,0.6585,0.6591,0.6585,0.6591,25140000.0
2009-01-22 05:37:00,0.659,0.659,0.6589,0.6589,25140000.0
2009-01-22 05:38:00,0.6588,0.659,0.6584,0.659,25140000.0
2009-01-22 05:40:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-22 05:41:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-22 05:42:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2009-01-22 05:43:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2009-01-22 05:46:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2009-01-22 05:47:00,0.6585,0.6585,0.6583,0.6584,25140000.0
2009-01-22 05:48:00,0.6583,0.6587,0.6583,0.6586,25140000.0
2009-01-22 05:49:00,0.6587,0.6587,0.6587,0.6587,25140000.0
2009-01-22 05:50:00,0.6588,0.6593,0.6588,0.659,25140000.0
2009-01-22 05:51:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-22 05:52:00,0.659,0.6592,0.6589,0.6589,25140000.0
2009-01-22 05:55:00,0.6588,0.6589,0.6587,0.6588,25140000.0
2009-01-22 05:56:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-01-22 05:57:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2009-01-22 05:58:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2009-01-22 05:59:00,0.6588,0.6588,0.6588,0.6588,25140000.0
2009-01-22 06:00:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-01-22 06:01:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2009-01-22 06:02:00,0.6592,0.6593,0.6589,0.6589,25140000.0
2009-01-22 06:03:00,0.6588,0.6591,0.6587,0.6591,25140000.0
2009-01-22 06:04:00,0.659,0.659,0.6588,0.6588,25140000.0
2009-01-22 06:05:00,0.6589,0.6592,0.6588,0.6592,25140000.0
2009-01-22 06:06:00,0.6591,0.6591,0.6589,0.659,25140000.0
2009-01-22 06:07:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2009-01-22 06:08:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 06:09:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-22 06:10:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2009-01-22 06:11:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2009-01-22 06:12:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-01-22 06:14:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-01-22 06:15:00,0.6587,0.6587,0.6585,0.6585,25140000.0
2009-01-22 06:16:00,0.6584,0.6584,0.6576,0.6577,25140000.0
2009-01-22 06:17:00,0.6578,0.6581,0.6578,0.658,25140000.0
2009-01-22 06:18:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2009-01-22 06:19:00,0.658,0.6581,0.6578,0.6578,25140000.0
2009-01-22 06:20:00,0.6577,0.6577,0.6574,0.6574,25140000.0
2009-01-22 06:21:00,0.6575,0.6575,0.6572,0.6572,25140000.0
2009-01-22 06:22:00,0.6573,0.6573,0.6566,0.6566,25140000.0
2009-01-22 06:23:00,0.6567,0.6572,0.6567,0.657,25140000.0
2009-01-22 06:24:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-01-22 06:25:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2009-01-22 06:26:00,0.6576,0.6576,0.6573,0.6573,25140000.0
2009-01-22 06:27:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-22 06:28:00,0.657,0.657,0.6569,0.6569,25140000.0
2009-01-22 06:29:00,0.6568,0.6569,0.6568,0.6568,25140000.0
2009-01-22 06:30:00,0.6569,0.657,0.6567,0.6567,25140000.0
2009-01-22 06:31:00,0.6568,0.6569,0.6567,0.6568,25140000.0
2009-01-22 06:32:00,0.6567,0.6572,0.6566,0.6569,25140000.0
2009-01-22 06:33:00,0.657,0.657,0.6569,0.657,25140000.0
2009-01-22 06:34:00,0.6569,0.657,0.6568,0.6569,25140000.0
2009-01-22 06:35:00,0.657,0.6572,0.657,0.6571,25140000.0
2009-01-22 06:36:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-01-22 06:38:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-01-22 06:39:00,0.657,0.6572,0.6569,0.6569,25140000.0
2009-01-22 06:40:00,0.657,0.6572,0.6569,0.6571,25140000.0
2009-01-22 06:41:00,0.657,0.6573,0.657,0.6573,25140000.0
2009-01-22 06:42:00,0.6574,0.6577,0.6574,0.6574,25140000.0
2009-01-22 06:43:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2009-01-22 06:44:00,0.6578,0.6578,0.6577,0.6577,25140000.0
2009-01-22 06:45:00,0.6578,0.6583,0.6577,0.6583,25140000.0
2009-01-22 06:46:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-01-22 06:47:00,0.6583,0.6591,0.6581,0.6591,25140000.0
2009-01-22 06:48:00,0.659,0.6593,0.6589,0.6591,25140000.0
2009-01-22 06:49:00,0.659,0.659,0.6588,0.6588,25140000.0
2009-01-22 06:50:00,0.6587,0.6588,0.6583,0.6584,25140000.0
2009-01-22 06:51:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-22 06:52:00,0.6587,0.6587,0.6587,0.6587,25140000.0
2009-01-22 06:53:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2009-01-22 06:54:00,0.6586,0.6587,0.6586,0.6586,25140000.0
2009-01-22 06:55:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2009-01-22 06:56:00,0.6584,0.6584,0.6581,0.6583,25140000.0
2009-01-22 06:57:00,0.6582,0.6583,0.6579,0.6579,25140000.0
2009-01-22 06:58:00,0.6578,0.6578,0.6572,0.6572,25140000.0
2009-01-22 06:59:00,0.6573,0.6574,0.657,0.657,25140000.0
2009-01-22 07:00:00,0.6569,0.657,0.6565,0.6566,25140000.0
2009-01-22 07:01:00,0.6565,0.6566,0.656,0.6561,25140000.0
2009-01-22 07:02:00,0.6562,0.657,0.6562,0.6569,25140000.0
2009-01-22 07:03:00,0.6568,0.6568,0.6563,0.6564,25140000.0
2009-01-22 07:04:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2009-01-22 07:05:00,0.6565,0.6569,0.6564,0.6564,25140000.0
2009-01-22 07:06:00,0.6565,0.6565,0.6562,0.6564,25140000.0
2009-01-22 07:07:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2009-01-22 07:08:00,0.6565,0.6565,0.6562,0.6563,25140000.0
2009-01-22 07:09:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2009-01-22 07:10:00,0.6568,0.6571,0.6567,0.657,25140000.0
2009-01-22 07:11:00,0.6571,0.6576,0.657,0.6575,25140000.0
2009-01-22 07:12:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2009-01-22 07:13:00,0.6577,0.6581,0.6574,0.6574,25140000.0
2009-01-22 07:14:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-01-22 07:15:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2009-01-22 07:16:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2009-01-22 07:17:00,0.6578,0.658,0.6578,0.6579,25140000.0
2009-01-22 07:18:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2009-01-22 07:19:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2009-01-22 07:20:00,0.6578,0.6581,0.6578,0.6581,25140000.0
2009-01-22 07:21:00,0.658,0.658,0.6578,0.6579,25140000.0
2009-01-22 07:22:00,0.6578,0.6578,0.657,0.657,25140000.0
2009-01-22 07:23:00,0.6569,0.6575,0.6569,0.6575,25140000.0
2009-01-22 07:24:00,0.6574,0.6574,0.6571,0.6572,25140000.0
2009-01-22 07:25:00,0.6571,0.6574,0.6571,0.6573,25140000.0
2009-01-22 07:26:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2009-01-22 07:27:00,0.6576,0.658,0.6575,0.658,25140000.0
2009-01-22 07:28:00,0.6581,0.6582,0.658,0.658,25140000.0
2009-01-22 07:29:00,0.6581,0.6581,0.6579,0.658,25140000.0
2009-01-22 07:30:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2009-01-22 07:31:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2009-01-22 07:32:00,0.6581,0.6582,0.6579,0.658,25140000.0
2009-01-22 07:33:00,0.6581,0.6581,0.6579,0.6581,25140000.0
2009-01-22 07:34:00,0.658,0.658,0.6578,0.6578,25140000.0
2009-01-22 07:35:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-01-22 07:36:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2009-01-22 07:37:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2009-01-22 07:38:00,0.6579,0.6582,0.6579,0.6582,25140000.0
2009-01-22 07:39:00,0.6581,0.6583,0.6581,0.6583,25140000.0
2009-01-22 07:40:00,0.6582,0.6582,0.658,0.658,25140000.0
2009-01-22 07:41:00,0.6581,0.6582,0.658,0.6581,25140000.0
2009-01-22 07:43:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-01-22 07:44:00,0.6582,0.6586,0.6582,0.6586,25140000.0
2009-01-22 07:45:00,0.6585,0.6585,0.6584,0.6585,25140000.0
2009-01-22 07:46:00,0.6584,0.6593,0.6584,0.6591,25140000.0
2009-01-22 07:47:00,0.659,0.6592,0.659,0.6592,25140000.0
2009-01-22 07:48:00,0.6593,0.6597,0.6592,0.6597,25140000.0
2009-01-22 07:49:00,0.6598,0.6612,0.6597,0.6607,25140000.0
2009-01-22 07:50:00,0.6608,0.6611,0.6607,0.6611,25140000.0
2009-01-22 07:51:00,0.661,0.6611,0.6603,0.6604,25140000.0
2009-01-22 07:52:00,0.6605,0.6605,0.66,0.6601,25140000.0
2009-01-22 07:53:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-22 07:54:00,0.6601,0.6602,0.6601,0.6601,25140000.0
2009-01-22 07:55:00,0.66,0.6601,0.6595,0.6596,25140000.0
2009-01-22 07:56:00,0.6597,0.6597,0.6593,0.6594,25140000.0
2009-01-22 07:57:00,0.6595,0.6595,0.6592,0.6594,25140000.0
2009-01-22 07:58:00,0.6593,0.6594,0.6587,0.6588,25140000.0
2009-01-22 07:59:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2009-01-22 08:00:00,0.659,0.6593,0.659,0.6593,25140000.0
2009-01-22 08:01:00,0.6592,0.6595,0.6592,0.6594,25140000.0
2009-01-22 08:03:00,0.6592,0.6592,0.6581,0.6583,25140000.0
2009-01-22 08:04:00,0.6582,0.6584,0.6581,0.6584,25140000.0
2009-01-22 08:05:00,0.6583,0.6588,0.6582,0.6588,25140000.0
2009-01-22 08:06:00,0.6587,0.6591,0.6587,0.6591,25140000.0
2009-01-22 08:07:00,0.659,0.6591,0.6588,0.6588,25140000.0
2009-01-22 08:08:00,0.6589,0.6589,0.6587,0.6587,25140000.0
2009-01-22 08:09:00,0.6586,0.6593,0.6586,0.6593,25140000.0
2009-01-22 08:10:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-01-22 08:11:00,0.6593,0.6593,0.6586,0.6589,25140000.0
2009-01-22 08:12:00,0.659,0.659,0.6585,0.6585,25140000.0
2009-01-22 08:13:00,0.6586,0.6586,0.6581,0.6582,25140000.0
2009-01-22 08:14:00,0.6581,0.6582,0.6577,0.6577,25140000.0
2009-01-22 08:15:00,0.6576,0.658,0.6576,0.6579,25140000.0
2009-01-22 08:16:00,0.658,0.6586,0.6579,0.6582,25140000.0
2009-01-22 08:17:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2009-01-22 08:18:00,0.658,0.6581,0.6575,0.6575,25140000.0
2009-01-22 08:19:00,0.6574,0.6574,0.6571,0.6572,25140000.0
2009-01-22 08:20:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2009-01-22 08:21:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2009-01-22 08:22:00,0.6574,0.6575,0.6572,0.6572,25140000.0
2009-01-22 08:23:00,0.6573,0.6578,0.6572,0.6577,25140000.0
2009-01-22 08:24:00,0.6576,0.6583,0.6576,0.6581,25140000.0
2009-01-22 08:25:00,0.658,0.6581,0.6578,0.6579,25140000.0
2009-01-22 08:26:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2009-01-22 08:27:00,0.6582,0.6584,0.6581,0.6583,25140000.0
2009-01-22 08:28:00,0.6582,0.6582,0.658,0.6581,25140000.0
2009-01-22 08:29:00,0.658,0.658,0.6576,0.6576,25140000.0
2009-01-22 08:30:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-01-22 08:31:00,0.6579,0.658,0.6579,0.6579,25140000.0
2009-01-22 08:32:00,0.658,0.6581,0.658,0.658,25140000.0
2009-01-22 08:33:00,0.6581,0.6583,0.6581,0.6582,25140000.0
2009-01-22 08:34:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2009-01-22 08:35:00,0.6584,0.6584,0.658,0.658,25140000.0
2009-01-22 08:36:00,0.6579,0.6581,0.6579,0.658,25140000.0
2009-01-22 08:37:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2009-01-22 08:38:00,0.658,0.658,0.6579,0.6579,25140000.0
2009-01-22 08:39:00,0.6578,0.6582,0.6578,0.6582,25140000.0
2009-01-22 08:40:00,0.6583,0.6587,0.6579,0.6581,25140000.0
2009-01-22 08:41:00,0.658,0.6585,0.658,0.6584,25140000.0
2009-01-22 08:42:00,0.6583,0.6584,0.658,0.658,25140000.0
2009-01-22 08:43:00,0.6581,0.6583,0.6579,0.6579,25140000.0
2009-01-22 08:44:00,0.658,0.6582,0.6578,0.6582,25140000.0
2009-01-22 08:45:00,0.6581,0.6584,0.6581,0.6583,25140000.0
2009-01-22 08:46:00,0.6584,0.6584,0.6582,0.6583,25140000.0
2009-01-22 08:47:00,0.6584,0.6587,0.6584,0.6587,25140000.0
2009-01-22 08:48:00,0.6588,0.6589,0.6583,0.6589,25140000.0
2009-01-22 08:49:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-01-22 08:50:00,0.6585,0.6585,0.658,0.6585,25140000.0
2009-01-22 08:51:00,0.6586,0.6586,0.6584,0.6585,25140000.0
2009-01-22 08:52:00,0.6586,0.6586,0.6584,0.6585,25140000.0
2009-01-22 08:53:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2009-01-22 08:54:00,0.6588,0.6596,0.6588,0.6596,25140000.0
2009-01-22 08:55:00,0.6595,0.6596,0.659,0.659,25140000.0
2009-01-22 08:56:00,0.6589,0.6592,0.6589,0.6592,25140000.0
2009-01-22 08:57:00,0.6593,0.6599,0.6592,0.6598,25140000.0
2009-01-22 08:58:00,0.6597,0.6601,0.6596,0.66,25140000.0
2009-01-22 08:59:00,0.6599,0.6607,0.6597,0.6603,25140000.0
2009-01-22 09:00:00,0.6604,0.6606,0.6604,0.6605,25140000.0
2009-01-22 09:01:00,0.6604,0.6605,0.6601,0.6601,25140000.0
2009-01-22 09:02:00,0.66,0.66,0.6599,0.6599,25140000.0
2009-01-22 09:03:00,0.66,0.66,0.6589,0.6589,25140000.0
2009-01-22 09:04:00,0.6588,0.6599,0.6587,0.6599,25140000.0
2009-01-22 09:05:00,0.6598,0.6599,0.6598,0.6598,25140000.0
2009-01-22 09:06:00,0.6599,0.6603,0.6598,0.6601,25140000.0
2009-01-22 09:07:00,0.6602,0.6605,0.6601,0.6605,25140000.0
2009-01-22 09:08:00,0.6606,0.6606,0.6605,0.6606,25140000.0
2009-01-22 09:09:00,0.6605,0.6605,0.6601,0.6601,25140000.0
2009-01-22 09:10:00,0.6602,0.6602,0.6598,0.6598,25140000.0
2009-01-22 09:11:00,0.6597,0.6598,0.6594,0.6594,25140000.0
2009-01-22 09:12:00,0.6593,0.6594,0.6587,0.6587,25140000.0
2009-01-22 09:13:00,0.6588,0.659,0.6588,0.659,25140000.0
2009-01-22 09:14:00,0.6589,0.659,0.6588,0.659,25140000.0
2009-01-22 09:15:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-01-22 09:16:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-22 09:17:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-22 09:18:00,0.6595,0.6596,0.6593,0.6593,25140000.0
2009-01-22 09:19:00,0.6594,0.6595,0.6594,0.6595,25140000.0
2009-01-22 09:20:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2009-01-22 09:21:00,0.6597,0.6597,0.6595,0.6596,25140000.0
2009-01-22 09:22:00,0.6597,0.6597,0.6591,0.6592,25140000.0
2009-01-22 09:23:00,0.6591,0.6592,0.6588,0.6588,25140000.0
2009-01-22 09:24:00,0.6589,0.659,0.6587,0.659,25140000.0
2009-01-22 09:25:00,0.6589,0.6592,0.6589,0.6591,25140000.0
2009-01-22 09:26:00,0.659,0.6592,0.6587,0.659,25140000.0
2009-01-22 09:27:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-22 09:28:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-22 09:29:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-22 09:30:00,0.659,0.6591,0.659,0.6591,25140000.0
2009-01-22 09:31:00,0.6592,0.6592,0.6589,0.6591,25140000.0
2009-01-22 09:32:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2009-01-22 09:33:00,0.6593,0.6595,0.6592,0.6594,25140000.0
2009-01-22 09:34:00,0.6595,0.6602,0.6594,0.6601,25140000.0
2009-01-22 09:35:00,0.6602,0.6605,0.66,0.6602,25140000.0
2009-01-22 09:36:00,0.6601,0.6602,0.66,0.66,25140000.0
2009-01-22 09:37:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-22 09:38:00,0.6601,0.6603,0.6599,0.6603,25140000.0
2009-01-22 09:39:00,0.6602,0.6605,0.6602,0.6603,25140000.0
2009-01-22 09:40:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-22 09:41:00,0.66,0.66,0.6595,0.6596,25140000.0
2009-01-22 09:42:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2009-01-22 09:43:00,0.6594,0.6594,0.6592,0.6594,25140000.0
2009-01-22 09:44:00,0.6595,0.6597,0.6594,0.6597,25140000.0
2009-01-22 09:45:00,0.6599,0.6603,0.6599,0.6602,25140000.0
2009-01-22 09:46:00,0.6603,0.6606,0.6602,0.6605,25140000.0
2009-01-22 09:47:00,0.6606,0.6607,0.6605,0.6605,25140000.0
2009-01-22 09:48:00,0.6604,0.6604,0.6602,0.6604,25140000.0
2009-01-22 09:49:00,0.6603,0.6607,0.6603,0.6607,25140000.0
2009-01-22 09:50:00,0.6606,0.6609,0.6605,0.6609,25140000.0
2009-01-22 09:51:00,0.6608,0.6609,0.6606,0.6606,25140000.0
2009-01-22 09:52:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-22 09:53:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-01-22 09:54:00,0.6602,0.6604,0.6602,0.6604,25140000.0
2009-01-22 09:55:00,0.6603,0.6607,0.6603,0.6607,25140000.0
2009-01-22 09:56:00,0.6606,0.6608,0.6605,0.6607,25140000.0
2009-01-22 09:57:00,0.6606,0.6607,0.6603,0.6604,25140000.0
2009-01-22 09:58:00,0.6603,0.6604,0.6602,0.6602,25140000.0
2009-01-22 09:59:00,0.6603,0.6604,0.6602,0.6603,25140000.0
2009-01-22 10:00:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2009-01-22 10:01:00,0.66,0.66,0.6591,0.6593,25140000.0
2009-01-22 10:02:00,0.6592,0.6597,0.6592,0.6597,25140000.0
2009-01-22 10:03:00,0.6598,0.6603,0.6598,0.6602,25140000.0
2009-01-22 10:04:00,0.6603,0.6607,0.6602,0.6607,25140000.0
2009-01-22 10:05:00,0.6608,0.661,0.6606,0.6606,25140000.0
2009-01-22 10:06:00,0.6605,0.6607,0.6604,0.6607,25140000.0
2009-01-22 10:07:00,0.6606,0.6611,0.6606,0.661,25140000.0
2009-01-22 10:08:00,0.6611,0.6613,0.6611,0.6612,25140000.0
2009-01-22 10:09:00,0.6613,0.6613,0.661,0.6611,25140000.0
2009-01-22 10:10:00,0.6612,0.6617,0.6612,0.6615,25140000.0
2009-01-22 10:11:00,0.6614,0.6615,0.6613,0.6613,25140000.0
2009-01-22 10:12:00,0.6612,0.6613,0.6608,0.6608,25140000.0
2009-01-22 10:13:00,0.6609,0.6614,0.6609,0.6612,25140000.0
2009-01-22 10:14:00,0.6613,0.6614,0.6612,0.6612,25140000.0
2009-01-22 10:15:00,0.6611,0.6612,0.661,0.6611,25140000.0
2009-01-22 10:16:00,0.661,0.6612,0.6608,0.6612,25140000.0
2009-01-22 10:17:00,0.6613,0.6613,0.6612,0.6612,25140000.0
2009-01-22 10:18:00,0.6611,0.6611,0.6609,0.6609,25140000.0
2009-01-22 10:19:00,0.6608,0.6611,0.6608,0.661,25140000.0
2009-01-22 10:20:00,0.6609,0.661,0.6608,0.6609,25140000.0
2009-01-22 10:21:00,0.6608,0.6609,0.6606,0.6607,25140000.0
2009-01-22 10:22:00,0.6608,0.6608,0.6606,0.6606,25140000.0
2009-01-22 10:23:00,0.6607,0.6609,0.6604,0.6604,25140000.0
2009-01-22 10:24:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2009-01-22 10:25:00,0.66,0.6601,0.6596,0.6598,25140000.0
2009-01-22 10:26:00,0.6599,0.6599,0.6598,0.6598,25140000.0
2009-01-22 10:27:00,0.6599,0.6604,0.6599,0.6604,25140000.0
2009-01-22 10:28:00,0.6603,0.6603,0.6602,0.6603,25140000.0
2009-01-22 10:29:00,0.6602,0.6605,0.6602,0.6603,25140000.0
2009-01-22 10:30:00,0.6604,0.6604,0.6603,0.6604,25140000.0
2009-01-22 10:31:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-22 10:32:00,0.6605,0.6605,0.6598,0.6599,25140000.0
2009-01-22 10:33:00,0.66,0.66,0.66,0.66,25140000.0
2009-01-22 10:34:00,0.6599,0.66,0.6597,0.6598,25140000.0
2009-01-22 10:35:00,0.6597,0.6597,0.6593,0.6595,25140000.0
2009-01-22 10:36:00,0.6594,0.6595,0.6594,0.6594,25140000.0
2009-01-22 10:37:00,0.6593,0.6593,0.659,0.6592,25140000.0
2009-01-22 10:38:00,0.6591,0.6593,0.6588,0.6588,25140000.0
2009-01-22 10:39:00,0.6589,0.659,0.6583,0.6585,25140000.0
2009-01-22 10:40:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2009-01-22 10:41:00,0.6584,0.6587,0.6583,0.6584,25140000.0
2009-01-22 10:42:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2009-01-22 10:43:00,0.6584,0.6585,0.6583,0.6584,25140000.0
2009-01-22 10:44:00,0.6583,0.6584,0.6582,0.6583,25140000.0
2009-01-22 10:45:00,0.6584,0.6585,0.6583,0.6584,25140000.0
2009-01-22 10:46:00,0.6585,0.6587,0.6584,0.6587,25140000.0
2009-01-22 10:47:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 10:48:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-22 10:49:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-01-22 10:50:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2009-01-22 10:51:00,0.6587,0.6588,0.6585,0.6586,25140000.0
2009-01-22 10:52:00,0.6587,0.6589,0.6586,0.6589,25140000.0
2009-01-22 10:53:00,0.659,0.6592,0.6588,0.6591,25140000.0
2009-01-22 10:54:00,0.659,0.659,0.6587,0.6587,25140000.0
2009-01-22 10:55:00,0.6588,0.6589,0.6584,0.6589,25140000.0
2009-01-22 10:56:00,0.659,0.6591,0.6589,0.6591,25140000.0
2009-01-22 10:57:00,0.659,0.6598,0.659,0.6598,25140000.0
2009-01-22 10:58:00,0.6597,0.6597,0.6595,0.6595,25140000.0
2009-01-22 10:59:00,0.6594,0.6594,0.6592,0.6592,25140000.0
2009-01-22 11:01:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-22 11:02:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-22 11:04:00,0.659,0.6591,0.659,0.659,25140000.0
2009-01-22 11:05:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-22 11:06:00,0.659,0.6591,0.6588,0.6588,25140000.0
2009-01-22 11:07:00,0.6589,0.6589,0.6583,0.6583,25140000.0
2009-01-22 11:08:00,0.6582,0.6584,0.6582,0.6584,25140000.0
2009-01-22 11:09:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2009-01-22 11:10:00,0.6587,0.659,0.6586,0.659,25140000.0
2009-01-22 11:11:00,0.6589,0.6592,0.6586,0.6587,25140000.0
2009-01-22 11:12:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-01-22 11:13:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-22 11:14:00,0.6587,0.6588,0.6584,0.6585,25140000.0
2009-01-22 11:15:00,0.6584,0.6585,0.6582,0.6583,25140000.0
2009-01-22 11:16:00,0.6582,0.6583,0.6582,0.6582,25140000.0
2009-01-22 11:17:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-01-22 11:18:00,0.6582,0.6583,0.658,0.6581,25140000.0
2009-01-22 11:19:00,0.658,0.6582,0.658,0.6581,25140000.0
2009-01-22 11:20:00,0.6582,0.6582,0.658,0.6581,25140000.0
2009-01-22 11:22:00,0.658,0.6581,0.6576,0.6576,25140000.0
2009-01-22 11:23:00,0.6577,0.6577,0.6574,0.6574,25140000.0
2009-01-22 11:24:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2009-01-22 11:25:00,0.6573,0.6574,0.6572,0.6572,25140000.0
2009-01-22 11:26:00,0.6573,0.6574,0.6573,0.6573,25140000.0
2009-01-22 11:27:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2009-01-22 11:28:00,0.6571,0.6571,0.6567,0.6567,25140000.0
2009-01-22 11:29:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2009-01-22 11:30:00,0.6569,0.6569,0.6567,0.6568,25140000.0
2009-01-22 11:31:00,0.6569,0.6572,0.6568,0.6571,25140000.0
2009-01-22 11:32:00,0.657,0.657,0.6567,0.6568,25140000.0
2009-01-22 11:33:00,0.6569,0.657,0.6568,0.6568,25140000.0
2009-01-22 11:34:00,0.6567,0.6568,0.6566,0.6568,25140000.0
2009-01-22 11:35:00,0.6567,0.6567,0.6559,0.6559,25140000.0
2009-01-22 11:36:00,0.6558,0.656,0.6556,0.656,25140000.0
2009-01-22 11:37:00,0.6559,0.6562,0.6559,0.6561,25140000.0
2009-01-22 11:38:00,0.656,0.656,0.655,0.655,25140000.0
2009-01-22 11:39:00,0.6549,0.655,0.6545,0.655,25140000.0
2009-01-22 11:40:00,0.6551,0.6552,0.6549,0.6549,25140000.0
2009-01-22 11:41:00,0.6551,0.6555,0.655,0.6555,25140000.0
2009-01-22 11:42:00,0.6556,0.6556,0.6552,0.6553,25140000.0
2009-01-22 11:43:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2009-01-22 11:44:00,0.6556,0.6564,0.6556,0.6564,25140000.0
2009-01-22 11:45:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2009-01-22 11:46:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2009-01-22 11:47:00,0.6561,0.6566,0.6561,0.6566,25140000.0
2009-01-22 11:48:00,0.6565,0.6566,0.6562,0.6563,25140000.0
2009-01-22 11:49:00,0.6562,0.6563,0.6559,0.6559,25140000.0
2009-01-22 11:50:00,0.656,0.6563,0.6554,0.6556,25140000.0
2009-01-22 11:51:00,0.6555,0.6555,0.6553,0.6555,25140000.0
2009-01-22 11:52:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-22 11:53:00,0.6555,0.6555,0.655,0.6552,25140000.0
2009-01-22 11:54:00,0.6551,0.6551,0.6548,0.655,25140000.0
2009-01-22 11:55:00,0.6551,0.6554,0.655,0.655,25140000.0
2009-01-22 11:56:00,0.6549,0.6551,0.6546,0.6551,25140000.0
2009-01-22 11:57:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-22 11:58:00,0.655,0.655,0.6549,0.655,25140000.0
2009-01-22 11:59:00,0.6549,0.6549,0.6544,0.6546,25140000.0
2009-01-22 12:00:00,0.6547,0.6547,0.6542,0.6543,25140000.0
2009-01-22 12:01:00,0.6544,0.6547,0.6543,0.6546,25140000.0
2009-01-22 12:02:00,0.6547,0.6547,0.6544,0.6544,25140000.0
2009-01-22 12:03:00,0.6545,0.6556,0.6544,0.6552,25140000.0
2009-01-22 12:04:00,0.6553,0.6555,0.6551,0.6553,25140000.0
2009-01-22 12:05:00,0.6552,0.6555,0.6552,0.6555,25140000.0
2009-01-22 12:06:00,0.6554,0.6556,0.6553,0.6554,25140000.0
2009-01-22 12:07:00,0.6555,0.6557,0.6555,0.6555,25140000.0
2009-01-22 12:08:00,0.6556,0.6558,0.6556,0.6557,25140000.0
2009-01-22 12:09:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-01-22 12:10:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2009-01-22 12:11:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-01-22 12:12:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-22 12:13:00,0.6552,0.6552,0.6549,0.655,25140000.0
2009-01-22 12:14:00,0.6551,0.6553,0.655,0.6551,25140000.0
2009-01-22 12:15:00,0.655,0.6551,0.6547,0.655,25140000.0
2009-01-22 12:16:00,0.6549,0.655,0.6546,0.6547,25140000.0
2009-01-22 12:17:00,0.6548,0.6548,0.6545,0.6545,25140000.0
2009-01-22 12:18:00,0.6544,0.6547,0.6544,0.6545,25140000.0
2009-01-22 12:19:00,0.6544,0.6547,0.6544,0.6547,25140000.0
2009-01-22 12:20:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2009-01-22 12:21:00,0.6547,0.6547,0.6545,0.6545,25140000.0
2009-01-22 12:22:00,0.6546,0.6546,0.6543,0.6543,25140000.0
2009-01-22 12:23:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-22 12:24:00,0.6542,0.6543,0.654,0.6543,25140000.0
2009-01-22 12:25:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-22 12:26:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-01-22 12:27:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-22 12:28:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-22 12:29:00,0.6541,0.6545,0.654,0.6545,25140000.0
2009-01-22 12:30:00,0.6546,0.6552,0.6545,0.655,25140000.0
2009-01-22 12:31:00,0.6549,0.6549,0.6545,0.6545,25140000.0
2009-01-22 12:32:00,0.6546,0.6546,0.6542,0.6543,25140000.0
2009-01-22 12:33:00,0.6542,0.6547,0.6542,0.6547,25140000.0
2009-01-22 12:34:00,0.6548,0.655,0.6547,0.6547,25140000.0
2009-01-22 12:35:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2009-01-22 12:36:00,0.6549,0.6552,0.6548,0.6552,25140000.0
2009-01-22 12:37:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2009-01-22 12:38:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-01-22 12:39:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2009-01-22 12:40:00,0.6553,0.6557,0.6553,0.6557,25140000.0
2009-01-22 12:41:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2009-01-22 12:42:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2009-01-22 12:43:00,0.6555,0.6563,0.6555,0.6562,25140000.0
2009-01-22 12:44:00,0.6561,0.6562,0.6559,0.656,25140000.0
2009-01-22 12:45:00,0.6559,0.656,0.6559,0.6559,25140000.0
2009-01-22 12:46:00,0.656,0.656,0.6558,0.6558,25140000.0
2009-01-22 12:47:00,0.6559,0.656,0.6558,0.656,25140000.0
2009-01-22 12:48:00,0.6559,0.656,0.6558,0.6558,25140000.0
2009-01-22 12:49:00,0.6559,0.6559,0.6554,0.6557,25140000.0
2009-01-22 12:50:00,0.6556,0.6558,0.6555,0.6557,25140000.0
2009-01-22 12:51:00,0.6556,0.656,0.6556,0.656,25140000.0
2009-01-22 12:52:00,0.6559,0.6559,0.6555,0.6557,25140000.0
2009-01-22 12:53:00,0.6558,0.656,0.6557,0.6557,25140000.0
2009-01-22 12:54:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-01-22 12:55:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2009-01-22 12:56:00,0.6558,0.6558,0.6556,0.6557,25140000.0
2009-01-22 12:57:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-01-22 12:58:00,0.656,0.6561,0.6559,0.6561,25140000.0
2009-01-22 12:59:00,0.6562,0.6562,0.656,0.6561,25140000.0
2009-01-22 13:00:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-01-22 13:01:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-01-22 13:02:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-22 13:03:00,0.6559,0.6559,0.6557,0.6557,25140000.0
2009-01-22 13:04:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2009-01-22 13:05:00,0.6559,0.6559,0.6555,0.6556,25140000.0
2009-01-22 13:06:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-22 13:07:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-01-22 13:08:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-22 13:09:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-22 13:10:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2009-01-22 13:11:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-01-22 13:12:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2009-01-22 13:13:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-22 13:14:00,0.6555,0.6556,0.6554,0.6556,25140000.0
2009-01-22 13:15:00,0.6555,0.6562,0.6555,0.6558,25140000.0
2009-01-22 13:16:00,0.6559,0.656,0.6558,0.656,25140000.0
2009-01-22 13:17:00,0.6561,0.6562,0.656,0.6561,25140000.0
2009-01-22 13:18:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-01-22 13:19:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2009-01-22 13:20:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2009-01-22 13:21:00,0.6565,0.6566,0.6564,0.6564,25140000.0
2009-01-22 13:22:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2009-01-22 13:23:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2009-01-22 13:24:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2009-01-22 13:25:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2009-01-22 13:26:00,0.6565,0.6565,0.6561,0.6562,25140000.0
2009-01-22 13:27:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2009-01-22 13:28:00,0.6562,0.6563,0.656,0.656,25140000.0
2009-01-22 13:29:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2009-01-22 13:30:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-01-22 13:31:00,0.6558,0.6559,0.6558,0.6558,25140000.0
2009-01-22 13:32:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2009-01-22 13:33:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2009-01-22 13:34:00,0.6558,0.6558,0.6553,0.6553,25140000.0
2009-01-22 13:35:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2009-01-22 13:36:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2009-01-22 13:37:00,0.6554,0.6556,0.6554,0.6556,25140000.0
2009-01-22 13:38:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-01-22 13:39:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-01-22 13:40:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-01-22 13:41:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-01-22 13:42:00,0.656,0.6571,0.656,0.6569,25140000.0
2009-01-22 13:43:00,0.6568,0.657,0.6567,0.6569,25140000.0
2009-01-22 13:44:00,0.6568,0.6568,0.6568,0.6568,25140000.0
2009-01-22 13:45:00,0.6567,0.6567,0.6563,0.6565,25140000.0
2009-01-22 13:46:00,0.6564,0.6566,0.6564,0.6565,25140000.0
2009-01-22 13:47:00,0.6566,0.6566,0.6562,0.6562,25140000.0
2009-01-22 13:48:00,0.6561,0.6563,0.656,0.6563,25140000.0
2009-01-22 13:49:00,0.6564,0.657,0.6564,0.6569,25140000.0
2009-01-22 13:50:00,0.6568,0.6571,0.6568,0.657,25140000.0
2009-01-22 13:51:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-01-22 13:52:00,0.657,0.6572,0.657,0.6572,25140000.0
2009-01-22 13:53:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-01-22 13:54:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2009-01-22 13:55:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2009-01-22 13:56:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-01-22 13:57:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-01-22 13:58:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2009-01-22 13:59:00,0.6571,0.6572,0.657,0.657,25140000.0
2009-01-22 14:00:00,0.6569,0.6569,0.6561,0.6562,25140000.0
2009-01-22 14:01:00,0.6561,0.6561,0.6559,0.656,25140000.0
2009-01-22 14:02:00,0.6559,0.6559,0.6557,0.6559,25140000.0
2009-01-22 14:03:00,0.656,0.656,0.6559,0.656,25140000.0
2009-01-22 14:04:00,0.6559,0.6562,0.6559,0.6561,25140000.0
2009-01-22 14:05:00,0.6562,0.6563,0.6561,0.6561,25140000.0
2009-01-22 14:06:00,0.6562,0.6562,0.656,0.656,25140000.0
2009-01-22 14:07:00,0.6559,0.6561,0.6558,0.6561,25140000.0
2009-01-22 14:08:00,0.656,0.656,0.6559,0.656,25140000.0
2009-01-22 14:09:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 14:10:00,0.6561,0.6562,0.656,0.6561,25140000.0
2009-01-22 14:11:00,0.6562,0.6566,0.6561,0.6566,25140000.0
2009-01-22 14:12:00,0.6565,0.6568,0.6565,0.6568,25140000.0
2009-01-22 14:13:00,0.6569,0.657,0.6562,0.6565,25140000.0
2009-01-22 14:14:00,0.6564,0.6564,0.6557,0.6557,25140000.0
2009-01-22 14:15:00,0.6558,0.6564,0.6557,0.6563,25140000.0
2009-01-22 14:16:00,0.6564,0.6564,0.6559,0.6559,25140000.0
2009-01-22 14:17:00,0.6558,0.6559,0.6555,0.6558,25140000.0
2009-01-22 14:18:00,0.6559,0.6559,0.6554,0.6554,25140000.0
2009-01-22 14:19:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2009-01-22 14:20:00,0.6556,0.6558,0.6556,0.6556,25140000.0
2009-01-22 14:21:00,0.6557,0.656,0.6557,0.6558,25140000.0
2009-01-22 14:22:00,0.6559,0.656,0.6556,0.6556,25140000.0
2009-01-22 14:23:00,0.6555,0.6555,0.6551,0.6552,25140000.0
2009-01-22 14:24:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-01-22 14:25:00,0.655,0.6551,0.6543,0.6546,25140000.0
2009-01-22 14:26:00,0.6547,0.6547,0.6545,0.6547,25140000.0
2009-01-22 14:27:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2009-01-22 14:28:00,0.655,0.6553,0.6548,0.6552,25140000.0
2009-01-22 14:29:00,0.6553,0.6553,0.6551,0.6552,25140000.0
2009-01-22 14:30:00,0.6553,0.6553,0.655,0.655,25140000.0
2009-01-22 14:31:00,0.6549,0.655,0.6548,0.655,25140000.0
2009-01-22 14:32:00,0.6549,0.6549,0.6541,0.6541,25140000.0
2009-01-22 14:33:00,0.654,0.654,0.6533,0.6533,25140000.0
2009-01-22 14:34:00,0.6534,0.6537,0.6533,0.6537,25140000.0
2009-01-22 14:35:00,0.6538,0.6545,0.6538,0.6545,25140000.0
2009-01-22 14:36:00,0.6544,0.6545,0.6542,0.6545,25140000.0
2009-01-22 14:37:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-01-22 14:38:00,0.6541,0.6543,0.6539,0.6543,25140000.0
2009-01-22 14:39:00,0.6542,0.6544,0.654,0.654,25140000.0
2009-01-22 14:40:00,0.6541,0.6544,0.6538,0.6543,25140000.0
2009-01-22 14:41:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-22 14:42:00,0.6542,0.6543,0.6535,0.6535,25140000.0
2009-01-22 14:43:00,0.6533,0.6535,0.6529,0.6535,25140000.0
2009-01-22 14:44:00,0.6536,0.6541,0.6536,0.654,25140000.0
2009-01-22 14:45:00,0.6539,0.654,0.6531,0.6533,25140000.0
2009-01-22 14:46:00,0.6534,0.6537,0.6533,0.6536,25140000.0
2009-01-22 14:47:00,0.6535,0.6535,0.6531,0.6532,25140000.0
2009-01-22 14:48:00,0.6533,0.6533,0.6527,0.6528,25140000.0
2009-01-22 14:49:00,0.6529,0.6533,0.6529,0.6532,25140000.0
2009-01-22 14:50:00,0.6531,0.6531,0.6529,0.6531,25140000.0
2009-01-22 14:51:00,0.653,0.6531,0.6528,0.653,25140000.0
2009-01-22 14:52:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2009-01-22 14:53:00,0.6529,0.6532,0.6529,0.6532,25140000.0
2009-01-22 14:54:00,0.6533,0.6539,0.6533,0.6534,25140000.0
2009-01-22 14:55:00,0.6535,0.6537,0.6531,0.6532,25140000.0
2009-01-22 14:56:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-01-22 14:57:00,0.6533,0.6539,0.6533,0.6539,25140000.0
2009-01-22 14:58:00,0.654,0.6542,0.6537,0.6537,25140000.0
2009-01-22 14:59:00,0.6538,0.654,0.6537,0.654,25140000.0
2009-01-22 15:00:00,0.6541,0.6542,0.6538,0.6539,25140000.0
2009-01-22 15:01:00,0.6538,0.6538,0.6528,0.6528,25140000.0
2009-01-22 15:02:00,0.6527,0.6531,0.6527,0.6531,25140000.0
2009-01-22 15:03:00,0.653,0.6532,0.6528,0.6531,25140000.0
2009-01-22 15:04:00,0.653,0.653,0.6527,0.6528,25140000.0
2009-01-22 15:05:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2009-01-22 15:06:00,0.6524,0.6525,0.6523,0.6525,25140000.0
2009-01-22 15:07:00,0.6526,0.6526,0.6519,0.6519,25140000.0
2009-01-22 15:08:00,0.6517,0.6521,0.6516,0.652,25140000.0
2009-01-22 15:09:00,0.6519,0.652,0.6518,0.6518,25140000.0
2009-01-22 15:10:00,0.6519,0.6519,0.6514,0.6514,25140000.0
2009-01-22 15:11:00,0.6513,0.6515,0.6511,0.6513,25140000.0
2009-01-22 15:12:00,0.6512,0.6513,0.6507,0.6509,25140000.0
2009-01-22 15:13:00,0.651,0.6513,0.651,0.6511,25140000.0
2009-01-22 15:14:00,0.651,0.6511,0.6506,0.651,25140000.0
2009-01-22 15:15:00,0.6511,0.6511,0.6505,0.6507,25140000.0
2009-01-22 15:16:00,0.6508,0.6513,0.6508,0.6512,25140000.0
2009-01-22 15:17:00,0.6513,0.6513,0.6511,0.6512,25140000.0
2009-01-22 15:18:00,0.6513,0.6516,0.6511,0.6516,25140000.0
2009-01-22 15:19:00,0.6515,0.6525,0.6515,0.6525,25140000.0
2009-01-22 15:20:00,0.6524,0.6524,0.6517,0.6521,25140000.0
2009-01-22 15:21:00,0.652,0.6524,0.6517,0.6523,25140000.0
2009-01-22 15:22:00,0.6522,0.6523,0.6517,0.6519,25140000.0
2009-01-22 15:23:00,0.6518,0.652,0.6517,0.652,25140000.0
2009-01-22 15:24:00,0.6521,0.6521,0.6518,0.652,25140000.0
2009-01-22 15:25:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-01-22 15:26:00,0.6518,0.652,0.6515,0.6516,25140000.0
2009-01-22 15:27:00,0.6515,0.6515,0.6511,0.6512,25140000.0
2009-01-22 15:28:00,0.6511,0.6512,0.6508,0.6509,25140000.0
2009-01-22 15:29:00,0.651,0.6515,0.651,0.6515,25140000.0
2009-01-22 15:30:00,0.6516,0.6516,0.6512,0.6512,25140000.0
2009-01-22 15:31:00,0.6511,0.6515,0.6511,0.6515,25140000.0
2009-01-22 15:32:00,0.6516,0.6518,0.6514,0.6514,25140000.0
2009-01-22 15:33:00,0.6513,0.6516,0.6512,0.6516,25140000.0
2009-01-22 15:34:00,0.6517,0.6524,0.6517,0.6524,25140000.0
2009-01-22 15:35:00,0.6525,0.6525,0.6518,0.6518,25140000.0
2009-01-22 15:36:00,0.6519,0.653,0.6519,0.6529,25140000.0
2009-01-22 15:37:00,0.653,0.6532,0.6528,0.6531,25140000.0
2009-01-22 15:38:00,0.6532,0.6532,0.6525,0.6527,25140000.0
2009-01-22 15:39:00,0.6526,0.6526,0.6521,0.6521,25140000.0
2009-01-22 15:40:00,0.6522,0.6527,0.6521,0.6522,25140000.0
2009-01-22 15:41:00,0.6523,0.6523,0.6515,0.6516,25140000.0
2009-01-22 15:42:00,0.6517,0.6522,0.6516,0.652,25140000.0
2009-01-22 15:43:00,0.6521,0.6521,0.6514,0.6517,25140000.0
2009-01-22 15:44:00,0.6516,0.652,0.6511,0.6513,25140000.0
2009-01-22 15:45:00,0.6512,0.6512,0.6497,0.65,25140000.0
2009-01-22 15:46:00,0.6499,0.6506,0.6499,0.6505,25140000.0
2009-01-22 15:47:00,0.6504,0.6504,0.65,0.6503,25140000.0
2009-01-22 15:48:00,0.6502,0.6504,0.6502,0.6503,25140000.0
2009-01-22 15:49:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2009-01-22 15:50:00,0.65,0.6502,0.6498,0.6499,25140000.0
2009-01-22 15:51:00,0.65,0.6506,0.6499,0.6506,25140000.0
2009-01-22 15:52:00,0.6507,0.6509,0.6506,0.6508,25140000.0
2009-01-22 15:53:00,0.6507,0.6515,0.6507,0.6514,25140000.0
2009-01-22 15:54:00,0.6513,0.6517,0.6513,0.6517,25140000.0
2009-01-22 15:55:00,0.6516,0.6522,0.6516,0.6522,25140000.0
2009-01-22 15:56:00,0.6523,0.6527,0.6517,0.6518,25140000.0
2009-01-22 15:57:00,0.6519,0.6521,0.6516,0.6516,25140000.0
2009-01-22 15:58:00,0.6517,0.6521,0.6516,0.6519,25140000.0
2009-01-22 15:59:00,0.6518,0.6524,0.6515,0.6523,25140000.0
2009-01-22 16:00:00,0.6522,0.6523,0.6521,0.6523,25140000.0
2009-01-22 16:01:00,0.6524,0.6526,0.6522,0.6525,25140000.0
2009-01-22 16:02:00,0.6524,0.6531,0.6524,0.6529,25140000.0
2009-01-22 16:03:00,0.6528,0.6528,0.6518,0.6521,25140000.0
2009-01-22 16:04:00,0.652,0.652,0.6513,0.6514,25140000.0
2009-01-22 16:05:00,0.6515,0.6519,0.6515,0.6518,25140000.0
2009-01-22 16:06:00,0.6519,0.6519,0.6511,0.6511,25140000.0
2009-01-22 16:07:00,0.651,0.651,0.6492,0.6492,25140000.0
2009-01-22 16:08:00,0.6491,0.65,0.6491,0.6499,25140000.0
2009-01-22 16:09:00,0.6498,0.6503,0.6497,0.6499,25140000.0
2009-01-22 16:10:00,0.65,0.65,0.6493,0.6496,25140000.0
2009-01-22 16:11:00,0.6497,0.6501,0.6496,0.6497,25140000.0
2009-01-22 16:12:00,0.6498,0.6508,0.6498,0.6507,25140000.0
2009-01-22 16:13:00,0.6506,0.6506,0.6501,0.6501,25140000.0
2009-01-22 16:14:00,0.6502,0.6502,0.6496,0.6497,25140000.0
2009-01-22 16:15:00,0.6498,0.6503,0.6498,0.6498,25140000.0
2009-01-22 16:16:00,0.6497,0.6506,0.6496,0.6506,25140000.0
2009-01-22 16:17:00,0.6505,0.6506,0.6496,0.6497,25140000.0
2009-01-22 16:18:00,0.6498,0.6499,0.6496,0.6497,25140000.0
2009-01-22 16:19:00,0.6498,0.6506,0.6497,0.6506,25140000.0
2009-01-22 16:20:00,0.6507,0.6519,0.6507,0.6515,25140000.0
2009-01-22 16:21:00,0.6516,0.6516,0.6505,0.651,25140000.0
2009-01-22 16:22:00,0.6509,0.6511,0.6508,0.6509,25140000.0
2009-01-22 16:23:00,0.6508,0.6508,0.6506,0.6508,25140000.0
2009-01-22 16:24:00,0.6509,0.6509,0.6503,0.6503,25140000.0
2009-01-22 16:25:00,0.6502,0.651,0.6502,0.651,25140000.0
2009-01-22 16:26:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-01-22 16:27:00,0.651,0.6511,0.6506,0.6507,25140000.0
2009-01-22 16:28:00,0.6506,0.6519,0.6506,0.6518,25140000.0
2009-01-22 16:29:00,0.6517,0.6517,0.6507,0.6511,25140000.0
2009-01-22 16:30:00,0.651,0.6512,0.6502,0.6504,25140000.0
2009-01-22 16:31:00,0.6503,0.6511,0.6501,0.6507,25140000.0
2009-01-22 16:32:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-01-22 16:33:00,0.6508,0.6508,0.6502,0.6504,25140000.0
2009-01-22 16:34:00,0.6503,0.6505,0.6501,0.6502,25140000.0
2009-01-22 16:35:00,0.6503,0.6507,0.6501,0.6506,25140000.0
2009-01-22 16:36:00,0.6507,0.6508,0.6504,0.6504,25140000.0
2009-01-22 16:37:00,0.6505,0.6505,0.6503,0.6503,25140000.0
2009-01-22 16:38:00,0.6504,0.6506,0.6504,0.6504,25140000.0
2009-01-22 16:39:00,0.6505,0.6506,0.6504,0.6506,25140000.0
2009-01-22 16:40:00,0.6505,0.6509,0.6503,0.6507,25140000.0
2009-01-22 16:41:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2009-01-22 16:42:00,0.6507,0.6507,0.6504,0.6505,25140000.0
2009-01-22 16:43:00,0.6504,0.6506,0.6503,0.6506,25140000.0
2009-01-22 16:44:00,0.6507,0.6509,0.6507,0.6507,25140000.0
2009-01-22 16:45:00,0.6508,0.6508,0.6506,0.6507,25140000.0
2009-01-22 16:46:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-01-22 16:47:00,0.6508,0.6512,0.6507,0.651,25140000.0
2009-01-22 16:48:00,0.6511,0.6517,0.6511,0.6517,25140000.0
2009-01-22 16:49:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-01-22 16:50:00,0.6514,0.6514,0.6511,0.6514,25140000.0
2009-01-22 16:51:00,0.6513,0.6522,0.6513,0.6521,25140000.0
2009-01-22 16:52:00,0.6522,0.6531,0.6521,0.6531,25140000.0
2009-01-22 16:53:00,0.6532,0.6535,0.6532,0.6533,25140000.0
2009-01-22 16:54:00,0.6532,0.6532,0.6529,0.6531,25140000.0
2009-01-22 16:55:00,0.6532,0.6533,0.653,0.6531,25140000.0
2009-01-22 16:56:00,0.653,0.653,0.6524,0.6526,25140000.0
2009-01-22 16:57:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-22 16:58:00,0.6527,0.6527,0.6524,0.6526,25140000.0
2009-01-22 16:59:00,0.6525,0.6535,0.6525,0.6534,25140000.0
2009-01-22 17:00:00,0.6532,0.6533,0.6522,0.6523,25140000.0
2009-01-22 17:01:00,0.6522,0.6523,0.6515,0.6515,25140000.0
2009-01-22 17:02:00,0.6514,0.6514,0.6511,0.6512,25140000.0
2009-01-22 17:03:00,0.6513,0.6522,0.6512,0.6522,25140000.0
2009-01-22 17:04:00,0.6523,0.6523,0.6516,0.6517,25140000.0
2009-01-22 17:05:00,0.6516,0.6517,0.6513,0.6517,25140000.0
2009-01-22 17:06:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-22 17:07:00,0.6516,0.6524,0.6516,0.6521,25140000.0
2009-01-22 17:08:00,0.6519,0.6523,0.6519,0.6521,25140000.0
2009-01-22 17:09:00,0.652,0.6531,0.652,0.6525,25140000.0
2009-01-22 17:10:00,0.6524,0.6525,0.6516,0.6522,25140000.0
2009-01-22 17:11:00,0.6521,0.6522,0.652,0.652,25140000.0
2009-01-22 17:12:00,0.6521,0.6527,0.6521,0.6521,25140000.0
2009-01-22 17:13:00,0.6522,0.6526,0.6521,0.6523,25140000.0
2009-01-22 17:14:00,0.6522,0.6522,0.652,0.6521,25140000.0
2009-01-22 17:15:00,0.6522,0.6522,0.6518,0.6521,25140000.0
2009-01-22 17:16:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-22 17:17:00,0.6522,0.6527,0.6522,0.6527,25140000.0
2009-01-22 17:18:00,0.6528,0.6529,0.6526,0.6528,25140000.0
2009-01-22 17:19:00,0.6529,0.653,0.6526,0.6528,25140000.0
2009-01-22 17:20:00,0.6527,0.6537,0.6526,0.6537,25140000.0
2009-01-22 17:21:00,0.6536,0.654,0.6531,0.654,25140000.0
2009-01-22 17:22:00,0.6541,0.6554,0.6541,0.6552,25140000.0
2009-01-22 17:23:00,0.6553,0.6558,0.6553,0.6556,25140000.0
2009-01-22 17:24:00,0.6557,0.6566,0.6556,0.6557,25140000.0
2009-01-22 17:25:00,0.6556,0.657,0.6555,0.6567,25140000.0
2009-01-22 17:26:00,0.6566,0.6566,0.656,0.6564,25140000.0
2009-01-22 17:27:00,0.6563,0.6579,0.6563,0.6575,25140000.0
2009-01-22 17:28:00,0.6576,0.6576,0.657,0.657,25140000.0
2009-01-22 17:29:00,0.6571,0.6574,0.6569,0.6574,25140000.0
2009-01-22 17:30:00,0.6573,0.6573,0.6569,0.657,25140000.0
2009-01-22 17:31:00,0.6569,0.6569,0.6562,0.6562,25140000.0
2009-01-22 17:32:00,0.6561,0.6563,0.6559,0.6563,25140000.0
2009-01-22 17:33:00,0.6562,0.6562,0.6553,0.6553,25140000.0
2009-01-22 17:34:00,0.6554,0.6559,0.6552,0.6558,25140000.0
2009-01-22 17:35:00,0.6559,0.6564,0.6557,0.6557,25140000.0
2009-01-22 17:36:00,0.6556,0.6559,0.6551,0.6556,25140000.0
2009-01-22 17:37:00,0.6555,0.6555,0.6541,0.6542,25140000.0
2009-01-22 17:38:00,0.6543,0.6545,0.6538,0.6545,25140000.0
2009-01-22 17:39:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-01-22 17:40:00,0.6545,0.6546,0.6541,0.6546,25140000.0
2009-01-22 17:41:00,0.6545,0.6546,0.6544,0.6545,25140000.0
2009-01-22 17:42:00,0.6546,0.6549,0.6541,0.6541,25140000.0
2009-01-22 17:43:00,0.654,0.654,0.6532,0.6534,25140000.0
2009-01-22 17:44:00,0.6533,0.6537,0.6533,0.6533,25140000.0
2009-01-22 17:45:00,0.6534,0.6538,0.6534,0.6537,25140000.0
2009-01-22 17:46:00,0.6538,0.6543,0.6538,0.6542,25140000.0
2009-01-22 17:47:00,0.6543,0.6543,0.6538,0.6538,25140000.0
2009-01-22 17:48:00,0.6539,0.6541,0.6539,0.6541,25140000.0
2009-01-22 17:49:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-22 17:50:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-22 17:51:00,0.6544,0.6546,0.654,0.6543,25140000.0
2009-01-22 17:52:00,0.6544,0.6545,0.6543,0.6543,25140000.0
2009-01-22 17:53:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-01-22 17:54:00,0.6545,0.6549,0.6544,0.6546,25140000.0
2009-01-22 17:55:00,0.6545,0.6546,0.6537,0.6537,25140000.0
2009-01-22 17:56:00,0.6538,0.6539,0.6537,0.6538,25140000.0
2009-01-22 17:57:00,0.6537,0.6537,0.6536,0.6537,25140000.0
2009-01-22 17:58:00,0.6538,0.6541,0.6537,0.6539,25140000.0
2009-01-22 17:59:00,0.654,0.6541,0.6537,0.6541,25140000.0
2009-01-22 18:00:00,0.654,0.6541,0.6539,0.654,25140000.0
2009-01-22 18:01:00,0.6539,0.6545,0.6539,0.6545,25140000.0
2009-01-22 18:02:00,0.6546,0.6556,0.6546,0.6554,25140000.0
2009-01-22 18:03:00,0.6553,0.6564,0.6551,0.6562,25140000.0
2009-01-22 18:04:00,0.6561,0.6561,0.6547,0.6547,25140000.0
2009-01-22 18:05:00,0.6548,0.6548,0.6542,0.6542,25140000.0
2009-01-22 18:06:00,0.6541,0.6541,0.6537,0.6541,25140000.0
2009-01-22 18:07:00,0.6542,0.6544,0.6541,0.6542,25140000.0
2009-01-22 18:08:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2009-01-22 18:09:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-22 18:12:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-22 18:13:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-22 18:14:00,0.6542,0.6542,0.6539,0.6539,25140000.0
2009-01-22 18:15:00,0.654,0.655,0.654,0.6548,25140000.0
2009-01-22 18:16:00,0.6547,0.6548,0.6545,0.6545,25140000.0
2009-01-22 18:17:00,0.6544,0.6549,0.6544,0.6548,25140000.0
2009-01-22 18:18:00,0.6549,0.655,0.6548,0.6548,25140000.0
2009-01-22 18:19:00,0.6549,0.655,0.6548,0.655,25140000.0
2009-01-22 18:20:00,0.6549,0.655,0.6549,0.6549,25140000.0
2009-01-22 18:21:00,0.655,0.6551,0.6547,0.6547,25140000.0
2009-01-22 18:22:00,0.6548,0.6551,0.6547,0.6551,25140000.0
2009-01-22 18:23:00,0.655,0.6551,0.6548,0.6549,25140000.0
2009-01-22 18:24:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2009-01-22 18:25:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-01-22 18:26:00,0.6546,0.6548,0.6546,0.6547,25140000.0
2009-01-22 18:27:00,0.6548,0.6549,0.6546,0.6549,25140000.0
2009-01-22 18:28:00,0.6548,0.6555,0.6548,0.6554,25140000.0
2009-01-22 18:29:00,0.6555,0.6557,0.6555,0.6555,25140000.0
2009-01-22 18:30:00,0.6554,0.6555,0.6539,0.6543,25140000.0
2009-01-22 18:31:00,0.6544,0.6545,0.654,0.6542,25140000.0
2009-01-22 18:32:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-22 18:33:00,0.6543,0.6555,0.6543,0.6554,25140000.0
2009-01-22 18:34:00,0.6555,0.6556,0.655,0.6551,25140000.0
2009-01-22 18:35:00,0.6552,0.6556,0.6551,0.6551,25140000.0
2009-01-22 18:36:00,0.655,0.6556,0.655,0.6556,25140000.0
2009-01-22 18:37:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2009-01-22 18:38:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2009-01-22 18:39:00,0.6555,0.6555,0.655,0.655,25140000.0
2009-01-22 18:40:00,0.6551,0.6554,0.6551,0.6553,25140000.0
2009-01-22 18:41:00,0.6554,0.6558,0.6554,0.6558,25140000.0
2009-01-22 18:42:00,0.6559,0.6561,0.6559,0.6561,25140000.0
2009-01-22 18:43:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2009-01-22 18:44:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2009-01-22 18:45:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-01-22 18:46:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-22 18:47:00,0.6558,0.6566,0.6558,0.6566,25140000.0
2009-01-22 18:48:00,0.6567,0.6568,0.6564,0.6566,25140000.0
2009-01-22 18:49:00,0.6567,0.6567,0.6565,0.6567,25140000.0
2009-01-22 18:50:00,0.6568,0.6568,0.6566,0.6567,25140000.0
2009-01-22 18:51:00,0.6566,0.6567,0.6566,0.6567,25140000.0
2009-01-22 18:52:00,0.6566,0.6567,0.6566,0.6567,25140000.0
2009-01-22 18:53:00,0.6566,0.6566,0.6563,0.6564,25140000.0
2009-01-22 18:54:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2009-01-22 18:55:00,0.6567,0.6567,0.6562,0.6562,25140000.0
2009-01-22 18:56:00,0.6563,0.6566,0.6563,0.6564,25140000.0
2009-01-22 18:57:00,0.6563,0.6563,0.6557,0.6558,25140000.0
2009-01-22 18:58:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2009-01-22 18:59:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-01-22 19:00:00,0.6558,0.6562,0.6558,0.6562,25140000.0
2009-01-22 19:01:00,0.6561,0.6562,0.6559,0.6559,25140000.0
2009-01-22 19:02:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-01-22 19:03:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-01-22 19:04:00,0.6561,0.6566,0.6561,0.6566,25140000.0
2009-01-22 19:05:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2009-01-22 19:06:00,0.6566,0.6566,0.6566,0.6566,25140000.0
2009-01-22 19:07:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2009-01-22 19:08:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2009-01-22 19:09:00,0.6564,0.6565,0.6562,0.6562,25140000.0
2009-01-22 19:10:00,0.6563,0.6563,0.656,0.656,25140000.0
2009-01-22 19:11:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2009-01-22 19:12:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2009-01-22 19:13:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2009-01-22 19:14:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-01-22 19:15:00,0.6558,0.6563,0.6558,0.6563,25140000.0
2009-01-22 19:16:00,0.6562,0.6563,0.6556,0.6556,25140000.0
2009-01-22 19:17:00,0.6557,0.6561,0.6557,0.6561,25140000.0
2009-01-22 19:18:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-01-22 19:19:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 19:20:00,0.6559,0.6562,0.6557,0.6561,25140000.0
2009-01-22 19:21:00,0.656,0.656,0.6555,0.6555,25140000.0
2009-01-22 19:22:00,0.6554,0.6554,0.6551,0.6553,25140000.0
2009-01-22 19:23:00,0.6552,0.6554,0.655,0.655,25140000.0
2009-01-22 19:24:00,0.6549,0.6549,0.6544,0.6547,25140000.0
2009-01-22 19:25:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-01-22 19:26:00,0.6548,0.6549,0.6548,0.6548,25140000.0
2009-01-22 19:27:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2009-01-22 19:28:00,0.6548,0.6555,0.6548,0.6555,25140000.0
2009-01-22 19:29:00,0.6554,0.6562,0.6551,0.6551,25140000.0
2009-01-22 19:30:00,0.655,0.6551,0.6549,0.6549,25140000.0
2009-01-22 19:31:00,0.655,0.6553,0.6547,0.6552,25140000.0
2009-01-22 19:32:00,0.6553,0.6554,0.6547,0.6547,25140000.0
2009-01-22 19:33:00,0.6548,0.6556,0.6547,0.6556,25140000.0
2009-01-22 19:34:00,0.6555,0.6555,0.6551,0.6552,25140000.0
2009-01-22 19:35:00,0.6553,0.6556,0.6552,0.6552,25140000.0
2009-01-22 19:36:00,0.6551,0.6555,0.6551,0.6552,25140000.0
2009-01-22 19:37:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2009-01-22 19:38:00,0.6556,0.656,0.6556,0.656,25140000.0
2009-01-22 19:39:00,0.6561,0.6561,0.6557,0.6558,25140000.0
2009-01-22 19:40:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2009-01-22 19:41:00,0.6555,0.6556,0.6554,0.6556,25140000.0
2009-01-22 19:42:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2009-01-22 19:43:00,0.6557,0.6558,0.6555,0.6557,25140000.0
2009-01-22 19:44:00,0.6556,0.6556,0.6549,0.6549,25140000.0
2009-01-22 19:45:00,0.655,0.6556,0.6547,0.6554,25140000.0
2009-01-22 19:46:00,0.6553,0.6561,0.6552,0.6561,25140000.0
2009-01-22 19:47:00,0.656,0.6563,0.656,0.6563,25140000.0
2009-01-22 19:48:00,0.6562,0.6566,0.6562,0.6564,25140000.0
2009-01-22 19:49:00,0.6565,0.6565,0.6561,0.6562,25140000.0
2009-01-22 19:50:00,0.6561,0.6562,0.6554,0.656,25140000.0
2009-01-22 19:51:00,0.6561,0.6564,0.6558,0.6559,25140000.0
2009-01-22 19:52:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-01-22 19:53:00,0.656,0.6567,0.656,0.6567,25140000.0
2009-01-22 19:55:00,0.6566,0.6567,0.6559,0.6565,25140000.0
2009-01-22 19:56:00,0.6564,0.6566,0.6561,0.6566,25140000.0
2009-01-22 19:57:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2009-01-22 19:58:00,0.6566,0.6566,0.6565,0.6565,25140000.0
2009-01-22 19:59:00,0.6566,0.6568,0.6566,0.6567,25140000.0
2009-01-22 20:00:00,0.6568,0.6568,0.6564,0.6567,25140000.0
2009-01-22 20:01:00,0.6566,0.6567,0.6565,0.6565,25140000.0
2009-01-22 20:02:00,0.6566,0.6574,0.6566,0.6574,25140000.0
2009-01-22 20:03:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2009-01-22 20:04:00,0.6575,0.6581,0.6575,0.6581,25140000.0
2009-01-22 20:05:00,0.6582,0.6584,0.6578,0.6579,25140000.0
2009-01-22 20:06:00,0.6578,0.6586,0.6578,0.6586,25140000.0
2009-01-22 20:07:00,0.6585,0.659,0.6582,0.6589,25140000.0
2009-01-22 20:08:00,0.659,0.6591,0.6588,0.6589,25140000.0
2009-01-22 20:09:00,0.659,0.6591,0.6587,0.6588,25140000.0
2009-01-22 20:10:00,0.6589,0.6589,0.6584,0.6584,25140000.0
2009-01-22 20:11:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2009-01-22 20:12:00,0.6587,0.6589,0.6582,0.6584,25140000.0
2009-01-22 20:13:00,0.6585,0.6587,0.6583,0.6585,25140000.0
2009-01-22 20:14:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-01-22 20:15:00,0.6587,0.6588,0.6582,0.6582,25140000.0
2009-01-22 20:16:00,0.6583,0.6585,0.6582,0.6585,25140000.0
2009-01-22 20:17:00,0.6586,0.659,0.6586,0.659,25140000.0
2009-01-22 20:18:00,0.6591,0.6591,0.6584,0.6584,25140000.0
2009-01-22 20:19:00,0.6585,0.6588,0.6584,0.6587,25140000.0
2009-01-22 20:20:00,0.6588,0.659,0.6584,0.6585,25140000.0
2009-01-22 20:21:00,0.6584,0.6584,0.658,0.658,25140000.0
2009-01-22 20:22:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2009-01-22 20:23:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2009-01-22 20:24:00,0.6582,0.6584,0.6581,0.6581,25140000.0
2009-01-22 20:25:00,0.6582,0.6586,0.6582,0.6585,25140000.0
2009-01-22 20:26:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-22 20:27:00,0.6586,0.6586,0.6574,0.6575,25140000.0
2009-01-22 20:28:00,0.6576,0.6579,0.6576,0.6579,25140000.0
2009-01-22 20:29:00,0.658,0.6582,0.658,0.6582,25140000.0
2009-01-22 20:30:00,0.6581,0.6588,0.658,0.6588,25140000.0
2009-01-22 20:31:00,0.6589,0.6591,0.6587,0.6591,25140000.0
2009-01-22 20:32:00,0.6592,0.6592,0.6589,0.6589,25140000.0
2009-01-22 20:33:00,0.6588,0.659,0.6583,0.6583,25140000.0
2009-01-22 20:34:00,0.6584,0.6586,0.6582,0.6585,25140000.0
2009-01-22 20:35:00,0.6584,0.6585,0.6584,0.6584,25140000.0
2009-01-22 20:36:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2009-01-22 20:37:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2009-01-22 20:38:00,0.6586,0.659,0.6586,0.6588,25140000.0
2009-01-22 20:39:00,0.6589,0.659,0.6587,0.6589,25140000.0
2009-01-22 20:40:00,0.659,0.659,0.6589,0.659,25140000.0
2009-01-22 20:41:00,0.6591,0.6591,0.659,0.6591,25140000.0
2009-01-22 20:42:00,0.659,0.6591,0.659,0.6591,25140000.0
2009-01-22 20:43:00,0.6592,0.6592,0.6589,0.659,25140000.0
2009-01-22 20:44:00,0.6589,0.6589,0.6586,0.6586,25140000.0
2009-01-22 20:45:00,0.6585,0.6587,0.6579,0.6579,25140000.0
2009-01-22 20:46:00,0.6578,0.6583,0.6577,0.658,25140000.0
2009-01-22 20:47:00,0.6581,0.6584,0.658,0.6583,25140000.0
2009-01-22 20:48:00,0.6584,0.6584,0.6578,0.6578,25140000.0
2009-01-22 20:49:00,0.6577,0.6579,0.6566,0.6566,25140000.0
2009-01-22 20:50:00,0.6567,0.6576,0.6566,0.6574,25140000.0
2009-01-22 20:51:00,0.6575,0.6576,0.657,0.6571,25140000.0
2009-01-22 20:52:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2009-01-22 20:53:00,0.6577,0.6583,0.6576,0.6583,25140000.0
2009-01-22 20:54:00,0.6582,0.6584,0.658,0.658,25140000.0
2009-01-22 20:55:00,0.6581,0.6581,0.6575,0.658,25140000.0
2009-01-22 20:56:00,0.6581,0.6583,0.6579,0.6583,25140000.0
2009-01-22 20:57:00,0.6582,0.6585,0.6578,0.6582,25140000.0
2009-01-22 20:58:00,0.6583,0.6588,0.6583,0.6588,25140000.0
2009-01-22 21:01:00,0.6589,0.659,0.6587,0.6587,25140000.0
2009-01-22 21:02:00,0.6586,0.6586,0.6582,0.6584,25140000.0
2009-01-22 21:03:00,0.6583,0.6583,0.6577,0.6577,25140000.0
2009-01-22 21:04:00,0.6576,0.6576,0.6568,0.6568,25140000.0
2009-01-22 21:05:00,0.6569,0.6572,0.6567,0.6572,25140000.0
2009-01-22 21:06:00,0.6571,0.6571,0.6568,0.657,25140000.0
2009-01-22 21:07:00,0.6569,0.6575,0.6569,0.6572,25140000.0
2009-01-22 21:08:00,0.6571,0.6572,0.657,0.657,25140000.0
2009-01-22 21:09:00,0.6571,0.6571,0.6567,0.6571,25140000.0
2009-01-22 21:10:00,0.6572,0.6573,0.657,0.657,25140000.0
2009-01-22 21:11:00,0.6569,0.6569,0.6565,0.6567,25140000.0
2009-01-22 21:12:00,0.6566,0.6567,0.656,0.6567,25140000.0
2009-01-22 21:13:00,0.6568,0.657,0.6565,0.6566,25140000.0
2009-01-22 21:14:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2009-01-22 21:15:00,0.6564,0.6564,0.656,0.6561,25140000.0
2009-01-22 21:16:00,0.656,0.656,0.655,0.6551,25140000.0
2009-01-22 21:17:00,0.655,0.6554,0.6549,0.6552,25140000.0
2009-01-22 21:18:00,0.6551,0.6552,0.6549,0.655,25140000.0
2009-01-22 21:19:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2009-01-22 21:20:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2009-01-22 21:21:00,0.655,0.655,0.6546,0.6548,25140000.0
2009-01-22 21:22:00,0.6549,0.6554,0.6549,0.6554,25140000.0
2009-01-22 21:23:00,0.6555,0.6556,0.6553,0.6553,25140000.0
2009-01-22 21:24:00,0.6554,0.6556,0.6553,0.6553,25140000.0
2009-01-22 21:25:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-22 21:26:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-01-22 21:27:00,0.6554,0.6559,0.6554,0.6559,25140000.0
2009-01-22 21:28:00,0.656,0.6563,0.6559,0.6562,25140000.0
2009-01-22 21:29:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2009-01-22 21:30:00,0.6564,0.6564,0.656,0.656,25140000.0
2009-01-22 21:31:00,0.6559,0.6559,0.6557,0.6557,25140000.0
2009-01-22 21:32:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-01-22 21:33:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-01-22 21:35:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-01-22 21:36:00,0.6555,0.6559,0.6555,0.6558,25140000.0
2009-01-22 21:37:00,0.6559,0.6561,0.6559,0.6561,25140000.0
2009-01-22 21:38:00,0.6559,0.6559,0.6557,0.6559,25140000.0
2009-01-22 21:39:00,0.6558,0.6558,0.6555,0.6556,25140000.0
2009-01-22 21:40:00,0.6557,0.6561,0.6556,0.6561,25140000.0
2009-01-22 21:42:00,0.6562,0.6565,0.6562,0.6564,25140000.0
2009-01-22 21:43:00,0.6565,0.657,0.6565,0.6569,25140000.0
2009-01-22 21:44:00,0.657,0.6573,0.657,0.6571,25140000.0
2009-01-22 21:45:00,0.657,0.6572,0.6568,0.6571,25140000.0
2009-01-22 21:46:00,0.6572,0.6573,0.6571,0.6573,25140000.0
2009-01-22 21:47:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2009-01-22 21:49:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-01-22 21:50:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2009-01-22 21:51:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2009-01-22 21:52:00,0.6571,0.6571,0.6562,0.6567,25140000.0
2009-01-22 21:53:00,0.6566,0.657,0.6562,0.6562,25140000.0
2009-01-22 21:54:00,0.6561,0.6561,0.6558,0.6559,25140000.0
2009-01-22 21:55:00,0.656,0.656,0.6558,0.656,25140000.0
2009-01-22 21:56:00,0.6561,0.6563,0.6552,0.6555,25140000.0
2009-01-22 21:57:00,0.6554,0.6556,0.6551,0.6553,25140000.0
2009-01-22 21:58:00,0.6552,0.6554,0.6552,0.6554,25140000.0
2009-01-22 21:59:00,0.6553,0.6554,0.6552,0.6554,25140000.0
2009-01-22 22:00:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2009-01-22 22:01:00,0.6554,0.656,0.6554,0.656,25140000.0
2009-01-22 22:02:00,0.6561,0.6567,0.6561,0.6562,25140000.0
2009-01-22 22:03:00,0.6563,0.6563,0.656,0.656,25140000.0
2009-01-22 22:04:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 22:05:00,0.6561,0.6562,0.656,0.656,25140000.0
2009-01-22 22:06:00,0.6561,0.6562,0.6561,0.6561,25140000.0
2009-01-22 22:07:00,0.6562,0.6562,0.656,0.656,25140000.0
2009-01-22 22:09:00,0.6559,0.656,0.6559,0.656,25140000.0
2009-01-22 22:10:00,0.6561,0.6561,0.656,0.6561,25140000.0
2009-01-22 22:11:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-01-22 22:12:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 22:13:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 22:14:00,0.6559,0.656,0.6558,0.6559,25140000.0
2009-01-22 22:15:00,0.6558,0.6558,0.6553,0.6553,25140000.0
2009-01-22 22:16:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2009-01-22 22:17:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-22 22:18:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-22 22:19:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-22 22:20:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-01-22 22:21:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2009-01-22 22:22:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-22 22:23:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-22 22:24:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2009-01-22 22:25:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-22 22:26:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-22 22:27:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-22 22:28:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-22 22:29:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-22 22:30:00,0.6558,0.6559,0.6557,0.6559,25140000.0
2009-01-22 22:31:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2009-01-22 22:32:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-01-22 22:34:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-01-22 22:35:00,0.656,0.6563,0.6559,0.6559,25140000.0
2009-01-22 22:36:00,0.656,0.6561,0.6559,0.656,25140000.0
2009-01-22 22:37:00,0.6561,0.6561,0.6559,0.6559,25140000.0
2009-01-22 22:38:00,0.6558,0.6559,0.6555,0.6555,25140000.0
2009-01-22 22:39:00,0.6556,0.6558,0.6556,0.6558,25140000.0
2009-01-22 22:40:00,0.6557,0.6557,0.655,0.655,25140000.0
2009-01-22 22:41:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2009-01-22 22:42:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-01-22 22:43:00,0.655,0.6552,0.6547,0.6552,25140000.0
2009-01-22 22:44:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-01-22 22:45:00,0.6552,0.6552,0.6551,0.6551,25140000.0
2009-01-22 22:46:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-01-22 22:47:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2009-01-22 22:48:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2009-01-22 22:49:00,0.6551,0.6552,0.6549,0.655,25140000.0
2009-01-22 22:50:00,0.6549,0.655,0.6549,0.6549,25140000.0
2009-01-22 22:51:00,0.655,0.655,0.6548,0.6549,25140000.0
2009-01-22 22:52:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-01-22 22:53:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-01-22 22:54:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2009-01-22 22:55:00,0.655,0.6554,0.6549,0.6553,25140000.0
2009-01-22 22:56:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2009-01-22 22:59:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-01-22 23:00:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2009-01-22 23:02:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-01-22 23:04:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2009-01-22 23:05:00,0.6553,0.6553,0.655,0.655,25140000.0
2009-01-22 23:06:00,0.6551,0.6552,0.655,0.6551,25140000.0
2009-01-22 23:07:00,0.6552,0.6553,0.6548,0.6548,25140000.0
2009-01-22 23:08:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-01-22 23:09:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-01-22 23:10:00,0.6546,0.6548,0.6546,0.6548,25140000.0
2009-01-22 23:11:00,0.6547,0.655,0.6542,0.6542,25140000.0
2009-01-22 23:12:00,0.6543,0.6543,0.6539,0.6542,25140000.0
2009-01-22 23:13:00,0.6543,0.6548,0.6539,0.6548,25140000.0
2009-01-22 23:14:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2009-01-22 23:15:00,0.6545,0.6546,0.6544,0.6545,25140000.0
2009-01-22 23:16:00,0.6546,0.6546,0.6544,0.6545,25140000.0
2009-01-22 23:17:00,0.6544,0.6544,0.6544,0.6544,25140000.0
2009-01-22 23:18:00,0.6543,0.6546,0.6543,0.6545,25140000.0
2009-01-22 23:19:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-01-22 23:20:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-01-22 23:21:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2009-01-22 23:22:00,0.6546,0.6547,0.6545,0.6545,25140000.0
2009-01-22 23:23:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-01-22 23:24:00,0.6546,0.6549,0.6545,0.6546,25140000.0
2009-01-22 23:25:00,0.6547,0.6549,0.6547,0.6548,25140000.0
2009-01-22 23:26:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-01-22 23:27:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-01-22 23:28:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2009-01-22 23:29:00,0.6551,0.6557,0.6551,0.6554,25140000.0
2009-01-22 23:30:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2009-01-22 23:31:00,0.6554,0.6557,0.6553,0.6554,25140000.0
2009-01-22 23:32:00,0.6555,0.6561,0.6555,0.6559,25140000.0
2009-01-22 23:33:00,0.6558,0.6562,0.6558,0.656,25140000.0
2009-01-22 23:34:00,0.6561,0.6563,0.6561,0.6562,25140000.0
2009-01-22 23:35:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2009-01-22 23:36:00,0.6562,0.6567,0.6562,0.6565,25140000.0
2009-01-22 23:37:00,0.6564,0.6564,0.6556,0.6561,25140000.0
2009-01-22 23:38:00,0.6562,0.6562,0.656,0.656,25140000.0
2009-01-22 23:39:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-22 23:40:00,0.6559,0.6559,0.6557,0.6559,25140000.0
2009-01-22 23:41:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-22 23:42:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-01-22 23:43:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-01-22 23:44:00,0.656,0.6561,0.6558,0.6558,25140000.0
2009-01-22 23:45:00,0.6559,0.656,0.6559,0.6559,25140000.0
2009-01-22 23:46:00,0.6558,0.6559,0.6558,0.6558,25140000.0
2009-01-22 23:47:00,0.6559,0.656,0.6556,0.6556,25140000.0
2009-01-22 23:48:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-22 23:49:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-22 23:50:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-22 23:51:00,0.6553,0.6557,0.6553,0.6557,25140000.0
2009-01-22 23:52:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2009-01-22 23:53:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-22 23:54:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-01-22 23:55:00,0.656,0.656,0.6559,0.656,25140000.0
2009-01-22 23:56:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-01-22 23:57:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-01-22 23:58:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-01-22 23:59:00,0.6561,0.6561,0.6555,0.6555,25140000.0
2009-01-23 00:00:00,0.6556,0.6557,0.6547,0.6547,25140000.0
2009-01-23 00:01:00,0.6545,0.6553,0.6545,0.6553,25140000.0
2009-01-23 00:02:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-01-23 00:03:00,0.6553,0.6555,0.6553,0.6554,25140000.0
2009-01-23 00:04:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-23 00:05:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2009-01-23 00:06:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-01-23 00:07:00,0.6554,0.6554,0.655,0.655,25140000.0
2009-01-23 00:08:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2009-01-23 00:09:00,0.6548,0.6551,0.6548,0.6549,25140000.0
2009-01-23 00:10:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-01-23 00:11:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-01-23 00:12:00,0.6547,0.6547,0.6546,0.6547,25140000.0
2009-01-23 00:13:00,0.6548,0.6551,0.6548,0.6549,25140000.0
2009-01-23 00:14:00,0.655,0.655,0.655,0.655,25140000.0
2009-01-23 00:15:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2009-01-23 00:16:00,0.6552,0.6552,0.6549,0.655,25140000.0
2009-01-23 00:17:00,0.6549,0.6549,0.6546,0.6548,25140000.0
2009-01-23 00:18:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2009-01-23 00:19:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-01-23 00:20:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2009-01-23 00:21:00,0.6547,0.655,0.6546,0.6548,25140000.0
2009-01-23 00:22:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2009-01-23 00:23:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-01-23 00:24:00,0.6548,0.6549,0.6547,0.6547,25140000.0
2009-01-23 00:25:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-01-23 00:27:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-23 00:28:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-01-23 00:31:00,0.6546,0.6547,0.6542,0.6542,25140000.0
2009-01-23 00:33:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-23 00:34:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2009-01-23 00:35:00,0.654,0.6541,0.6537,0.654,25140000.0
2009-01-23 00:36:00,0.6539,0.6542,0.6539,0.6541,25140000.0
2009-01-23 00:37:00,0.6542,0.6543,0.654,0.654,25140000.0
2009-01-23 00:38:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-01-23 00:39:00,0.6537,0.654,0.6535,0.654,25140000.0
2009-01-23 00:40:00,0.6539,0.654,0.6537,0.6537,25140000.0
2009-01-23 00:41:00,0.6535,0.6537,0.6535,0.6537,25140000.0
2009-01-23 00:42:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-01-23 00:43:00,0.6539,0.654,0.6538,0.6539,25140000.0
2009-01-23 00:44:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-23 00:45:00,0.6541,0.6541,0.6539,0.6541,25140000.0
2009-01-23 00:47:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-01-23 00:48:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-23 00:49:00,0.6541,0.6541,0.6539,0.6541,25140000.0
2009-01-23 00:50:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-01-23 00:51:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-23 00:52:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-01-23 00:53:00,0.6546,0.6546,0.6544,0.6545,25140000.0
2009-01-23 00:54:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-01-23 00:55:00,0.6547,0.6547,0.6545,0.6547,25140000.0
2009-01-23 00:57:00,0.6546,0.6546,0.6543,0.6544,25140000.0
2009-01-23 00:58:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2009-01-23 00:59:00,0.6545,0.6545,0.6542,0.6544,25140000.0
2009-01-23 01:00:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2009-01-23 01:01:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2009-01-23 01:02:00,0.6545,0.6546,0.6544,0.6544,25140000.0
2009-01-23 01:03:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-01-23 01:04:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2009-01-23 01:05:00,0.6547,0.6547,0.6545,0.6545,25140000.0
2009-01-23 01:06:00,0.6546,0.6546,0.6545,0.6546,25140000.0
2009-01-23 01:08:00,0.6547,0.655,0.6547,0.655,25140000.0
2009-01-23 01:09:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2009-01-23 01:10:00,0.655,0.6551,0.655,0.6551,25140000.0
2009-01-23 01:11:00,0.655,0.6551,0.655,0.6551,25140000.0
2009-01-23 01:12:00,0.6552,0.6553,0.655,0.6552,25140000.0
2009-01-23 01:13:00,0.6553,0.6554,0.655,0.6552,25140000.0
2009-01-23 01:14:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-23 01:15:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-01-23 01:16:00,0.6554,0.6558,0.6554,0.6556,25140000.0
2009-01-23 01:18:00,0.6554,0.6555,0.6553,0.6554,25140000.0
2009-01-23 01:19:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-23 01:20:00,0.6555,0.656,0.6555,0.6558,25140000.0
2009-01-23 01:21:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2009-01-23 01:22:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2009-01-23 01:23:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-23 01:24:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2009-01-23 01:25:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-23 01:26:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-23 01:27:00,0.6555,0.6555,0.655,0.6551,25140000.0
2009-01-23 01:28:00,0.655,0.6551,0.655,0.6551,25140000.0
2009-01-23 01:29:00,0.655,0.6554,0.655,0.6553,25140000.0
2009-01-23 01:30:00,0.6552,0.6554,0.6551,0.6553,25140000.0
2009-01-23 01:31:00,0.6552,0.6554,0.6552,0.6552,25140000.0
2009-01-23 01:32:00,0.6551,0.6552,0.6549,0.655,25140000.0
2009-01-23 01:33:00,0.6551,0.6551,0.6546,0.6546,25140000.0
2009-01-23 01:34:00,0.6545,0.6545,0.6541,0.6542,25140000.0
2009-01-23 01:35:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-01-23 01:36:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-01-23 01:37:00,0.6541,0.6542,0.6539,0.654,25140000.0
2009-01-23 01:38:00,0.6539,0.654,0.6536,0.654,25140000.0
2009-01-23 01:39:00,0.6541,0.6541,0.6533,0.6533,25140000.0
2009-01-23 01:40:00,0.6534,0.6536,0.6529,0.6529,25140000.0
2009-01-23 01:41:00,0.653,0.6534,0.6529,0.653,25140000.0
2009-01-23 01:42:00,0.6529,0.6532,0.6529,0.6532,25140000.0
2009-01-23 01:44:00,0.6533,0.6533,0.6529,0.6529,25140000.0
2009-01-23 01:45:00,0.6528,0.6532,0.6528,0.653,25140000.0
2009-01-23 01:46:00,0.6531,0.6532,0.653,0.6532,25140000.0
2009-01-23 01:47:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2009-01-23 01:48:00,0.6533,0.6537,0.6533,0.6534,25140000.0
2009-01-23 01:49:00,0.6535,0.6535,0.6535,0.6535,25140000.0
2009-01-23 01:50:00,0.6536,0.654,0.6536,0.6538,25140000.0
2009-01-23 01:51:00,0.6537,0.6538,0.6533,0.6534,25140000.0
2009-01-23 01:52:00,0.6533,0.6533,0.6531,0.6532,25140000.0
2009-01-23 01:53:00,0.6531,0.6535,0.6531,0.6535,25140000.0
2009-01-23 01:54:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-01-23 01:55:00,0.6538,0.6542,0.6538,0.6542,25140000.0
2009-01-23 01:56:00,0.6543,0.6551,0.6543,0.655,25140000.0
2009-01-23 01:57:00,0.6551,0.6553,0.6546,0.6546,25140000.0
2009-01-23 01:58:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-01-23 02:00:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-01-23 02:01:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-01-23 02:02:00,0.6547,0.655,0.6547,0.6547,25140000.0
2009-01-23 02:03:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-23 02:04:00,0.6546,0.6547,0.6545,0.6545,25140000.0
2009-01-23 02:05:00,0.6546,0.6546,0.654,0.6541,25140000.0
2009-01-23 02:06:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-01-23 02:08:00,0.654,0.6541,0.6537,0.6537,25140000.0
2009-01-23 02:09:00,0.6538,0.6539,0.6532,0.6538,25140000.0
2009-01-23 02:10:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-01-23 02:11:00,0.6539,0.6539,0.6537,0.6537,25140000.0
2009-01-23 02:12:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2009-01-23 02:13:00,0.6538,0.654,0.6538,0.654,25140000.0
2009-01-23 02:14:00,0.6541,0.6541,0.6537,0.6538,25140000.0
2009-01-23 02:15:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-23 02:16:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-01-23 02:17:00,0.654,0.6543,0.654,0.6542,25140000.0
2009-01-23 02:18:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-01-23 02:19:00,0.6537,0.6542,0.6536,0.6542,25140000.0
2009-01-23 02:20:00,0.6541,0.6544,0.6539,0.6539,25140000.0
2009-01-23 02:21:00,0.6538,0.654,0.6538,0.654,25140000.0
2009-01-23 02:23:00,0.6541,0.6541,0.654,0.6541,25140000.0
2009-01-23 02:24:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-23 02:25:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-01-23 02:26:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-23 02:27:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-23 02:28:00,0.6541,0.6541,0.654,0.6541,25140000.0
2009-01-23 02:29:00,0.654,0.6541,0.6538,0.654,25140000.0
2009-01-23 02:30:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-23 02:31:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-01-23 02:32:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2009-01-23 02:33:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-01-23 02:34:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2009-01-23 02:35:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-01-23 02:36:00,0.6547,0.6547,0.6545,0.6546,25140000.0
2009-01-23 02:37:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-01-23 02:38:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-01-23 02:39:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-23 02:40:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-23 02:41:00,0.6546,0.6547,0.6543,0.6547,25140000.0
2009-01-23 02:42:00,0.6548,0.6548,0.6545,0.6545,25140000.0
2009-01-23 02:43:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2009-01-23 02:44:00,0.6546,0.6548,0.6545,0.6547,25140000.0
2009-01-23 02:45:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-01-23 02:46:00,0.6545,0.6545,0.6544,0.6545,25140000.0
2009-01-23 02:47:00,0.6544,0.6546,0.6543,0.6543,25140000.0
2009-01-23 02:48:00,0.6542,0.6546,0.6541,0.6544,25140000.0
2009-01-23 02:49:00,0.6543,0.6547,0.6543,0.6547,25140000.0
2009-01-23 02:50:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-01-23 02:51:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2009-01-23 02:52:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-23 02:53:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-01-23 02:54:00,0.6547,0.6547,0.6545,0.6547,25140000.0
2009-01-23 02:55:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2009-01-23 02:56:00,0.6545,0.6547,0.6544,0.6544,25140000.0
2009-01-23 02:57:00,0.6546,0.6547,0.6545,0.6545,25140000.0
2009-01-23 02:58:00,0.6546,0.6546,0.6543,0.6545,25140000.0
2009-01-23 02:59:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2009-01-23 03:00:00,0.6546,0.6547,0.6545,0.6546,25140000.0
2009-01-23 03:01:00,0.6545,0.6545,0.6544,0.6545,25140000.0
2009-01-23 03:02:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-01-23 03:03:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-23 03:04:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-01-23 03:05:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-01-23 03:06:00,0.654,0.654,0.6531,0.6537,25140000.0
2009-01-23 03:07:00,0.6536,0.6538,0.6532,0.6534,25140000.0
2009-01-23 03:08:00,0.6533,0.6536,0.6532,0.6535,25140000.0
2009-01-23 03:09:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2009-01-23 03:10:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-01-23 03:11:00,0.6535,0.6537,0.6535,0.6535,25140000.0
2009-01-23 03:12:00,0.6534,0.6537,0.6533,0.6537,25140000.0
2009-01-23 03:13:00,0.6536,0.6538,0.6536,0.6538,25140000.0
2009-01-23 03:14:00,0.6537,0.6541,0.6537,0.6541,25140000.0
2009-01-23 03:15:00,0.654,0.654,0.6539,0.654,25140000.0
2009-01-23 03:16:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2009-01-23 03:18:00,0.654,0.6541,0.654,0.654,25140000.0
2009-01-23 03:19:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-23 03:20:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2009-01-23 03:21:00,0.6543,0.6544,0.6542,0.6544,25140000.0
2009-01-23 03:22:00,0.6543,0.6545,0.6543,0.6544,25140000.0
2009-01-23 03:23:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-01-23 03:24:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-01-23 03:25:00,0.6547,0.6548,0.6544,0.6547,25140000.0
2009-01-23 03:26:00,0.6546,0.6547,0.6544,0.6545,25140000.0
2009-01-23 03:27:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-01-23 03:28:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-01-23 03:29:00,0.6547,0.6547,0.6546,0.6547,25140000.0
2009-01-23 03:30:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-01-23 03:31:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-01-23 03:32:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-01-23 03:33:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2009-01-23 03:34:00,0.6544,0.6544,0.6544,0.6544,25140000.0
2009-01-23 03:35:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-23 03:36:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2009-01-23 03:37:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2009-01-23 03:38:00,0.6543,0.6543,0.6541,0.6541,25140000.0
2009-01-23 03:39:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-01-23 03:40:00,0.654,0.654,0.6537,0.6538,25140000.0
2009-01-23 03:41:00,0.6537,0.654,0.6536,0.6538,25140000.0
2009-01-23 03:42:00,0.6537,0.6544,0.6537,0.6543,25140000.0
2009-01-23 03:43:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-23 03:44:00,0.6539,0.6539,0.6535,0.6536,25140000.0
2009-01-23 03:45:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2009-01-23 03:46:00,0.6536,0.6537,0.6535,0.6536,25140000.0
2009-01-23 03:47:00,0.6538,0.6541,0.6538,0.6538,25140000.0
2009-01-23 03:48:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-01-23 03:49:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2009-01-23 03:50:00,0.6537,0.6542,0.6537,0.6541,25140000.0
2009-01-23 03:51:00,0.6542,0.6544,0.654,0.6543,25140000.0
2009-01-23 03:52:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-23 03:53:00,0.6542,0.6544,0.6541,0.6541,25140000.0
2009-01-23 03:54:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-23 03:55:00,0.654,0.6541,0.6538,0.6539,25140000.0
2009-01-23 03:56:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-23 03:57:00,0.6539,0.654,0.6538,0.6539,25140000.0
2009-01-23 03:58:00,0.6538,0.654,0.6538,0.654,25140000.0
2009-01-23 03:59:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-23 04:00:00,0.654,0.6541,0.654,0.654,25140000.0
2009-01-23 04:01:00,0.6541,0.6541,0.6538,0.654,25140000.0
2009-01-23 04:02:00,0.6539,0.6539,0.6537,0.6537,25140000.0
2009-01-23 04:03:00,0.6536,0.6541,0.6535,0.654,25140000.0
2009-01-23 04:04:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-23 04:05:00,0.6541,0.6543,0.6541,0.6542,25140000.0
2009-01-23 04:08:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-23 04:09:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-01-23 04:10:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2009-01-23 04:11:00,0.6543,0.6543,0.6541,0.6541,25140000.0
2009-01-23 04:12:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-23 04:13:00,0.654,0.654,0.6537,0.6538,25140000.0
2009-01-23 04:14:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2009-01-23 04:15:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-23 04:16:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-01-23 04:17:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-01-23 04:18:00,0.6539,0.6539,0.6537,0.6538,25140000.0
2009-01-23 04:19:00,0.6537,0.6539,0.6537,0.6539,25140000.0
2009-01-23 04:20:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2009-01-23 04:21:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2009-01-23 04:22:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-01-23 04:23:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-01-23 04:24:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-01-23 04:25:00,0.6533,0.6536,0.6532,0.6535,25140000.0
2009-01-23 04:26:00,0.6536,0.6536,0.6531,0.6531,25140000.0
2009-01-23 04:27:00,0.6533,0.6533,0.6528,0.6531,25140000.0
2009-01-23 04:28:00,0.6532,0.6532,0.653,0.653,25140000.0
2009-01-23 04:29:00,0.6529,0.653,0.6528,0.653,25140000.0
2009-01-23 04:30:00,0.6529,0.6531,0.6529,0.653,25140000.0
2009-01-23 04:31:00,0.6529,0.6531,0.6529,0.653,25140000.0
2009-01-23 04:32:00,0.6531,0.6534,0.653,0.6534,25140000.0
2009-01-23 04:33:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-01-23 04:34:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2009-01-23 04:35:00,0.6534,0.6535,0.6533,0.6535,25140000.0
2009-01-23 04:36:00,0.6536,0.6541,0.6536,0.654,25140000.0
2009-01-23 04:37:00,0.6541,0.6542,0.654,0.654,25140000.0
2009-01-23 04:39:00,0.6541,0.6541,0.6535,0.6535,25140000.0
2009-01-23 04:40:00,0.6536,0.6537,0.6535,0.6536,25140000.0
2009-01-23 04:42:00,0.6535,0.6538,0.6535,0.6538,25140000.0
2009-01-23 04:44:00,0.6537,0.6538,0.6535,0.6535,25140000.0
2009-01-23 04:45:00,0.6536,0.6539,0.6535,0.6536,25140000.0
2009-01-23 04:46:00,0.6535,0.6537,0.6535,0.6535,25140000.0
2009-01-23 04:48:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-01-23 04:50:00,0.654,0.654,0.6538,0.6538,25140000.0
2009-01-23 04:51:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-01-23 04:52:00,0.6538,0.6538,0.6533,0.6535,25140000.0
2009-01-23 04:53:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2009-01-23 04:54:00,0.6533,0.6536,0.6533,0.6536,25140000.0
2009-01-23 04:55:00,0.6535,0.6539,0.6533,0.6539,25140000.0
2009-01-23 04:56:00,0.654,0.654,0.6539,0.6539,25140000.0
2009-01-23 04:57:00,0.6538,0.6539,0.6536,0.6537,25140000.0
2009-01-23 04:58:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-01-23 04:59:00,0.6535,0.6541,0.6535,0.6541,25140000.0
2009-01-23 05:00:00,0.654,0.654,0.6539,0.6539,25140000.0
2009-01-23 05:01:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2009-01-23 05:02:00,0.6536,0.654,0.6533,0.6539,25140000.0
2009-01-23 05:03:00,0.6538,0.6538,0.6535,0.6536,25140000.0
2009-01-23 05:04:00,0.6535,0.6535,0.6534,0.6535,25140000.0
2009-01-23 05:05:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-01-23 05:06:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2009-01-23 05:07:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2009-01-23 05:09:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2009-01-23 05:10:00,0.6536,0.6537,0.6532,0.6533,25140000.0
2009-01-23 05:11:00,0.6534,0.6535,0.6532,0.6533,25140000.0
2009-01-23 05:12:00,0.6532,0.6533,0.6531,0.6533,25140000.0
2009-01-23 05:13:00,0.6534,0.6535,0.6532,0.6533,25140000.0
2009-01-23 05:14:00,0.6534,0.6535,0.6532,0.6533,25140000.0
2009-01-23 05:15:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2009-01-23 05:17:00,0.6531,0.6532,0.653,0.6531,25140000.0
2009-01-23 05:18:00,0.6532,0.6532,0.6531,0.6532,25140000.0
2009-01-23 05:19:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2009-01-23 05:21:00,0.653,0.6531,0.653,0.653,25140000.0
2009-01-23 05:22:00,0.6529,0.6529,0.6525,0.6525,25140000.0
2009-01-23 05:23:00,0.6526,0.6526,0.652,0.652,25140000.0
2009-01-23 05:24:00,0.6521,0.6521,0.6519,0.6521,25140000.0
2009-01-23 05:25:00,0.652,0.652,0.6518,0.6518,25140000.0
2009-01-23 05:26:00,0.6517,0.6517,0.6515,0.6517,25140000.0
2009-01-23 05:27:00,0.6518,0.652,0.6518,0.652,25140000.0
2009-01-23 05:28:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-01-23 05:29:00,0.6517,0.6521,0.6517,0.6521,25140000.0
2009-01-23 05:30:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2009-01-23 05:32:00,0.6523,0.6524,0.6522,0.6522,25140000.0
2009-01-23 05:33:00,0.6521,0.6522,0.6519,0.6519,25140000.0
2009-01-23 05:34:00,0.652,0.652,0.652,0.652,25140000.0
2009-01-23 05:35:00,0.6519,0.6519,0.6517,0.6517,25140000.0
2009-01-23 05:36:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-01-23 05:37:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-23 05:38:00,0.6518,0.652,0.6517,0.6518,25140000.0
2009-01-23 05:39:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-01-23 05:40:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2009-01-23 05:41:00,0.6517,0.6518,0.6516,0.6517,25140000.0
2009-01-23 05:42:00,0.6516,0.6517,0.6515,0.6515,25140000.0
2009-01-23 05:43:00,0.6514,0.6515,0.6511,0.6512,25140000.0
2009-01-23 05:44:00,0.6513,0.6515,0.6512,0.6514,25140000.0
2009-01-23 05:45:00,0.6513,0.6518,0.6513,0.6517,25140000.0
2009-01-23 05:46:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2009-01-23 05:47:00,0.6514,0.6515,0.6512,0.6512,25140000.0
2009-01-23 05:48:00,0.6513,0.6514,0.6511,0.6513,25140000.0
2009-01-23 05:49:00,0.6514,0.6514,0.651,0.651,25140000.0
2009-01-23 05:50:00,0.6511,0.6512,0.651,0.6512,25140000.0
2009-01-23 05:51:00,0.6511,0.6516,0.6511,0.6513,25140000.0
2009-01-23 05:52:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-01-23 05:53:00,0.6512,0.6512,0.6509,0.6509,25140000.0
2009-01-23 05:54:00,0.6508,0.6511,0.6507,0.6511,25140000.0
2009-01-23 05:55:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2009-01-23 05:56:00,0.6511,0.6513,0.6511,0.6511,25140000.0
2009-01-23 05:57:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-01-23 05:58:00,0.6513,0.6516,0.6512,0.6513,25140000.0
2009-01-23 05:59:00,0.6512,0.6516,0.6512,0.6515,25140000.0
2009-01-23 06:00:00,0.6516,0.6523,0.6515,0.6522,25140000.0
2009-01-23 06:01:00,0.6521,0.6522,0.652,0.6522,25140000.0
2009-01-23 06:02:00,0.6521,0.6524,0.6521,0.6522,25140000.0
2009-01-23 06:03:00,0.6521,0.6522,0.6519,0.652,25140000.0
2009-01-23 06:04:00,0.6519,0.6519,0.6517,0.6517,25140000.0
2009-01-23 06:05:00,0.6516,0.6518,0.6512,0.6518,25140000.0
2009-01-23 06:06:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2009-01-23 06:07:00,0.6515,0.6522,0.6515,0.6518,25140000.0
2009-01-23 06:08:00,0.6519,0.6522,0.6519,0.652,25140000.0
2009-01-23 06:09:00,0.6519,0.6522,0.6519,0.6519,25140000.0
2009-01-23 06:10:00,0.6518,0.652,0.6517,0.652,25140000.0
2009-01-23 06:12:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-23 06:13:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-01-23 06:14:00,0.6521,0.6522,0.652,0.652,25140000.0
2009-01-23 06:15:00,0.6521,0.6524,0.6521,0.6524,25140000.0
2009-01-23 06:16:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2009-01-23 06:17:00,0.6522,0.6523,0.6515,0.652,25140000.0
2009-01-23 06:18:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-23 06:19:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2009-01-23 06:20:00,0.6517,0.6517,0.6513,0.6513,25140000.0
2009-01-23 06:21:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-01-23 06:22:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-01-23 06:23:00,0.6515,0.6518,0.6515,0.6518,25140000.0
2009-01-23 06:24:00,0.6517,0.6517,0.6514,0.6515,25140000.0
2009-01-23 06:25:00,0.6516,0.652,0.6515,0.652,25140000.0
2009-01-23 06:26:00,0.6521,0.6522,0.652,0.6521,25140000.0
2009-01-23 06:27:00,0.652,0.6525,0.6519,0.6525,25140000.0
2009-01-23 06:28:00,0.6524,0.6525,0.6521,0.6522,25140000.0
2009-01-23 06:30:00,0.6523,0.6523,0.6521,0.6521,25140000.0
2009-01-23 06:31:00,0.652,0.6521,0.652,0.6521,25140000.0
2009-01-23 06:32:00,0.652,0.652,0.6517,0.6519,25140000.0
2009-01-23 06:33:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-01-23 06:34:00,0.652,0.652,0.6518,0.652,25140000.0
2009-01-23 06:35:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-01-23 06:36:00,0.6518,0.6521,0.6516,0.652,25140000.0
2009-01-23 06:37:00,0.6521,0.6521,0.6514,0.6515,25140000.0
2009-01-23 06:38:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-01-23 06:39:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2009-01-23 06:40:00,0.6515,0.6516,0.6514,0.6516,25140000.0
2009-01-23 06:41:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-01-23 06:42:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2009-01-23 06:43:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2009-01-23 06:44:00,0.6512,0.6514,0.6511,0.6512,25140000.0
2009-01-23 06:45:00,0.6513,0.6513,0.6511,0.6512,25140000.0
2009-01-23 06:46:00,0.6511,0.6512,0.651,0.6511,25140000.0
2009-01-23 06:47:00,0.6512,0.6512,0.6509,0.651,25140000.0
2009-01-23 06:48:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2009-01-23 06:49:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-23 06:50:00,0.6511,0.6513,0.6511,0.6513,25140000.0
2009-01-23 06:51:00,0.6512,0.6513,0.6512,0.6512,25140000.0
2009-01-23 06:52:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2009-01-23 06:53:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2009-01-23 06:54:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-01-23 06:55:00,0.6513,0.6514,0.6512,0.6513,25140000.0
2009-01-23 06:56:00,0.6514,0.6514,0.6513,0.6514,25140000.0
2009-01-23 06:57:00,0.6515,0.6516,0.6514,0.6516,25140000.0
2009-01-23 06:58:00,0.6515,0.6518,0.6513,0.6516,25140000.0
2009-01-23 06:59:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-01-23 07:00:00,0.6515,0.6517,0.6515,0.6517,25140000.0
2009-01-23 07:01:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-23 07:02:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-01-23 07:03:00,0.6515,0.6515,0.6512,0.6512,25140000.0
2009-01-23 07:04:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2009-01-23 07:05:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-23 07:08:00,0.6511,0.6511,0.6505,0.6505,25140000.0
2009-01-23 07:09:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2009-01-23 07:10:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2009-01-23 07:11:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-01-23 07:12:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2009-01-23 07:13:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-01-23 07:14:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2009-01-23 07:15:00,0.6505,0.6506,0.6501,0.6502,25140000.0
2009-01-23 07:16:00,0.65,0.6505,0.6498,0.6501,25140000.0
2009-01-23 07:17:00,0.6502,0.6503,0.6496,0.6496,25140000.0
2009-01-23 07:18:00,0.6497,0.6503,0.6496,0.6503,25140000.0
2009-01-23 07:19:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2009-01-23 07:20:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2009-01-23 07:21:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2009-01-23 07:22:00,0.6504,0.6504,0.6499,0.6501,25140000.0
2009-01-23 07:23:00,0.65,0.6502,0.6499,0.6502,25140000.0
2009-01-23 07:24:00,0.6503,0.6512,0.6503,0.6512,25140000.0
2009-01-23 07:25:00,0.6511,0.6512,0.6508,0.6512,25140000.0
2009-01-23 07:26:00,0.6513,0.6515,0.6512,0.6513,25140000.0
2009-01-23 07:27:00,0.6512,0.6512,0.6505,0.6507,25140000.0
2009-01-23 07:28:00,0.6506,0.6507,0.6503,0.6504,25140000.0
2009-01-23 07:29:00,0.6503,0.6503,0.6498,0.6498,25140000.0
2009-01-23 07:30:00,0.6499,0.6502,0.6496,0.6496,25140000.0
2009-01-23 07:31:00,0.6497,0.6497,0.6496,0.6497,25140000.0
2009-01-23 07:32:00,0.6498,0.6502,0.6498,0.6501,25140000.0
2009-01-23 07:33:00,0.65,0.6503,0.65,0.6503,25140000.0
2009-01-23 07:34:00,0.6502,0.6505,0.65,0.6504,25140000.0
2009-01-23 07:35:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2009-01-23 07:36:00,0.6502,0.6503,0.6501,0.6503,25140000.0
2009-01-23 07:37:00,0.6504,0.6511,0.6504,0.6507,25140000.0
2009-01-23 07:38:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2009-01-23 07:39:00,0.6507,0.651,0.6507,0.651,25140000.0
2009-01-23 07:40:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2009-01-23 07:41:00,0.651,0.651,0.6509,0.6509,25140000.0
2009-01-23 07:42:00,0.651,0.6513,0.6509,0.6511,25140000.0
2009-01-23 07:43:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-01-23 07:44:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-01-23 07:45:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-23 07:46:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2009-01-23 07:47:00,0.651,0.6514,0.651,0.6514,25140000.0
2009-01-23 07:48:00,0.6513,0.6514,0.6512,0.6512,25140000.0
2009-01-23 07:49:00,0.6513,0.6514,0.651,0.651,25140000.0
2009-01-23 07:50:00,0.6509,0.651,0.6503,0.6505,25140000.0
2009-01-23 07:51:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2009-01-23 07:52:00,0.6505,0.6507,0.6505,0.6506,25140000.0
2009-01-23 07:53:00,0.6507,0.6511,0.6507,0.651,25140000.0
2009-01-23 07:54:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-23 07:55:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2009-01-23 07:56:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-01-23 07:57:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-01-23 07:58:00,0.6511,0.6516,0.6511,0.6514,25140000.0
2009-01-23 07:59:00,0.6512,0.6512,0.651,0.651,25140000.0
2009-01-23 08:00:00,0.6511,0.6511,0.6506,0.6507,25140000.0
2009-01-23 08:01:00,0.6508,0.651,0.6507,0.6507,25140000.0
2009-01-23 08:02:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-01-23 08:03:00,0.6509,0.651,0.6506,0.6509,25140000.0
2009-01-23 08:04:00,0.651,0.6517,0.6509,0.6515,25140000.0
2009-01-23 08:05:00,0.6516,0.6521,0.6516,0.652,25140000.0
2009-01-23 08:06:00,0.6519,0.6522,0.6519,0.6519,25140000.0
2009-01-23 08:07:00,0.6518,0.6519,0.6518,0.6519,25140000.0
2009-01-23 08:08:00,0.6518,0.6522,0.6518,0.6522,25140000.0
2009-01-23 08:09:00,0.6521,0.6523,0.6519,0.6519,25140000.0
2009-01-23 08:10:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2009-01-23 08:11:00,0.6516,0.6523,0.6515,0.6522,25140000.0
2009-01-23 08:12:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2009-01-23 08:13:00,0.6517,0.6517,0.6506,0.6508,25140000.0
2009-01-23 08:14:00,0.6509,0.6509,0.6507,0.6508,25140000.0
2009-01-23 08:15:00,0.6507,0.6508,0.6499,0.6502,25140000.0
2009-01-23 08:16:00,0.6501,0.6505,0.65,0.6505,25140000.0
2009-01-23 08:17:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2009-01-23 08:18:00,0.6505,0.6506,0.6504,0.6505,25140000.0
2009-01-23 08:19:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-01-23 08:20:00,0.6503,0.6504,0.6502,0.6503,25140000.0
2009-01-23 08:21:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-01-23 08:22:00,0.6505,0.6505,0.6503,0.6504,25140000.0
2009-01-23 08:23:00,0.6505,0.6505,0.6501,0.6503,25140000.0
2009-01-23 08:24:00,0.6502,0.6503,0.6501,0.6503,25140000.0
2009-01-23 08:25:00,0.6502,0.6502,0.6498,0.6498,25140000.0
2009-01-23 08:26:00,0.6499,0.6499,0.6496,0.6497,25140000.0
2009-01-23 08:27:00,0.6498,0.6498,0.6496,0.6496,25140000.0
2009-01-23 08:28:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2009-01-23 08:29:00,0.6498,0.6498,0.6497,0.6497,25140000.0
2009-01-23 08:30:00,0.6498,0.6498,0.6491,0.6491,25140000.0
2009-01-23 08:31:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-01-23 08:32:00,0.649,0.6491,0.6488,0.6489,25140000.0
2009-01-23 08:33:00,0.649,0.649,0.6489,0.649,25140000.0
2009-01-23 08:34:00,0.6489,0.6489,0.6482,0.6483,25140000.0
2009-01-23 08:35:00,0.6482,0.6482,0.6476,0.6477,25140000.0
2009-01-23 08:36:00,0.6476,0.6476,0.647,0.6475,25140000.0
2009-01-23 08:37:00,0.6476,0.6485,0.6476,0.6483,25140000.0
2009-01-23 08:38:00,0.6482,0.6482,0.6477,0.6478,25140000.0
2009-01-23 08:39:00,0.6479,0.648,0.6477,0.6477,25140000.0
2009-01-23 08:40:00,0.6476,0.6478,0.6475,0.6476,25140000.0
2009-01-23 08:41:00,0.6475,0.6478,0.6472,0.6476,25140000.0
2009-01-23 08:42:00,0.6475,0.6479,0.6472,0.6478,25140000.0
2009-01-23 08:43:00,0.6479,0.6481,0.6476,0.6476,25140000.0
2009-01-23 08:44:00,0.6475,0.6475,0.6469,0.647,25140000.0
2009-01-23 08:45:00,0.6471,0.6471,0.6464,0.6465,25140000.0
2009-01-23 08:46:00,0.6464,0.6465,0.6462,0.6465,25140000.0
2009-01-23 08:47:00,0.6466,0.6466,0.6462,0.6463,25140000.0
2009-01-23 08:48:00,0.6462,0.6464,0.6462,0.6463,25140000.0
2009-01-23 08:49:00,0.6464,0.6472,0.6464,0.6471,25140000.0
2009-01-23 08:50:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2009-01-23 08:51:00,0.6471,0.6471,0.6462,0.6463,25140000.0
2009-01-23 08:52:00,0.6464,0.6468,0.6461,0.6468,25140000.0
2009-01-23 08:53:00,0.6467,0.6468,0.6464,0.6464,25140000.0
2009-01-23 08:54:00,0.6463,0.6469,0.6463,0.6469,25140000.0
2009-01-23 08:55:00,0.6468,0.6471,0.6467,0.6468,25140000.0
2009-01-23 08:56:00,0.6467,0.6468,0.6463,0.6465,25140000.0
2009-01-23 08:57:00,0.6466,0.6467,0.6463,0.6463,25140000.0
2009-01-23 08:58:00,0.6464,0.6471,0.6464,0.6468,25140000.0
2009-01-23 08:59:00,0.6469,0.6469,0.6465,0.6466,25140000.0
2009-01-23 09:00:00,0.6465,0.6468,0.6465,0.6468,25140000.0
2009-01-23 09:01:00,0.6469,0.647,0.6462,0.6465,25140000.0
2009-01-23 09:02:00,0.6466,0.6468,0.6466,0.6468,25140000.0
2009-01-23 09:03:00,0.6467,0.6468,0.6464,0.6464,25140000.0
2009-01-23 09:04:00,0.6463,0.6465,0.646,0.6461,25140000.0
2009-01-23 09:05:00,0.6462,0.6466,0.6462,0.6465,25140000.0
2009-01-23 09:06:00,0.6464,0.6466,0.6462,0.6463,25140000.0
2009-01-23 09:07:00,0.6464,0.6464,0.6451,0.6451,25140000.0
2009-01-23 09:08:00,0.645,0.6452,0.645,0.6452,25140000.0
2009-01-23 09:09:00,0.6451,0.6462,0.6451,0.6462,25140000.0
2009-01-23 09:10:00,0.6463,0.6464,0.6458,0.6458,25140000.0
2009-01-23 09:11:00,0.6459,0.6461,0.6453,0.6453,25140000.0
2009-01-23 09:12:00,0.645,0.6453,0.6448,0.6449,25140000.0
2009-01-23 09:13:00,0.6448,0.6448,0.6439,0.644,25140000.0
2009-01-23 09:14:00,0.6441,0.645,0.644,0.6449,25140000.0
2009-01-23 09:15:00,0.6448,0.645,0.6447,0.645,25140000.0
2009-01-23 09:16:00,0.6449,0.6454,0.6449,0.6454,25140000.0
2009-01-23 09:17:00,0.6453,0.6453,0.6442,0.6444,25140000.0
2009-01-23 09:18:00,0.6443,0.6448,0.6443,0.6447,25140000.0
2009-01-23 09:19:00,0.6446,0.645,0.6446,0.645,25140000.0
2009-01-23 09:20:00,0.6449,0.645,0.6447,0.6449,25140000.0
2009-01-23 09:21:00,0.6448,0.6448,0.6443,0.6447,25140000.0
2009-01-23 09:22:00,0.6448,0.6456,0.6447,0.6455,25140000.0
2009-01-23 09:23:00,0.6456,0.6457,0.6449,0.6449,25140000.0
2009-01-23 09:24:00,0.6448,0.6454,0.6446,0.6453,25140000.0
2009-01-23 09:25:00,0.6452,0.6452,0.6447,0.6452,25140000.0
2009-01-23 09:26:00,0.6451,0.6456,0.6451,0.6455,25140000.0
2009-01-23 09:27:00,0.6454,0.6458,0.6453,0.6458,25140000.0
2009-01-23 09:28:00,0.6459,0.6463,0.6459,0.6463,25140000.0
2009-01-23 09:29:00,0.6464,0.6468,0.6464,0.6466,25140000.0
2009-01-23 09:30:00,0.6467,0.6477,0.6466,0.6476,25140000.0
2009-01-23 09:31:00,0.6477,0.6478,0.6471,0.6472,25140000.0
2009-01-23 09:32:00,0.6473,0.6475,0.6472,0.6473,25140000.0
2009-01-23 09:33:00,0.6472,0.6475,0.647,0.6475,25140000.0
2009-01-23 09:34:00,0.6476,0.6476,0.647,0.647,25140000.0
2009-01-23 09:35:00,0.6469,0.6469,0.6466,0.6467,25140000.0
2009-01-23 09:36:00,0.6468,0.6469,0.6464,0.6464,25140000.0
2009-01-23 09:37:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2009-01-23 09:38:00,0.6464,0.6466,0.6464,0.6464,25140000.0
2009-01-23 09:39:00,0.6463,0.6463,0.6458,0.6458,25140000.0
2009-01-23 09:40:00,0.6457,0.646,0.6457,0.6458,25140000.0
2009-01-23 09:41:00,0.6457,0.6462,0.6456,0.646,25140000.0
2009-01-23 09:42:00,0.6461,0.6463,0.6461,0.6462,25140000.0
2009-01-23 09:43:00,0.6461,0.6462,0.6454,0.6454,25140000.0
2009-01-23 09:44:00,0.6455,0.6456,0.6453,0.6456,25140000.0
2009-01-23 09:45:00,0.6457,0.6462,0.6457,0.6462,25140000.0
2009-01-23 09:46:00,0.6461,0.6462,0.6461,0.6461,25140000.0
2009-01-23 09:47:00,0.6462,0.6462,0.6461,0.6462,25140000.0
2009-01-23 09:48:00,0.6461,0.6461,0.6458,0.6458,25140000.0
2009-01-23 09:49:00,0.6459,0.6459,0.6457,0.6458,25140000.0
2009-01-23 09:50:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2009-01-23 09:51:00,0.646,0.6463,0.646,0.6463,25140000.0
2009-01-23 09:52:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2009-01-23 09:53:00,0.6464,0.6465,0.6461,0.6462,25140000.0
2009-01-23 09:54:00,0.6461,0.6463,0.6459,0.6462,25140000.0
2009-01-23 09:55:00,0.6461,0.6462,0.6458,0.6459,25140000.0
2009-01-23 09:56:00,0.646,0.6461,0.6459,0.646,25140000.0
2009-01-23 09:57:00,0.6459,0.6459,0.6455,0.6457,25140000.0
2009-01-23 09:58:00,0.646,0.6465,0.6459,0.6463,25140000.0
2009-01-23 09:59:00,0.6464,0.647,0.6464,0.6466,25140000.0
2009-01-23 10:00:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2009-01-23 10:01:00,0.6467,0.6469,0.6466,0.6466,25140000.0
2009-01-23 10:02:00,0.6465,0.6468,0.6465,0.6467,25140000.0
2009-01-23 10:03:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2009-01-23 10:04:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2009-01-23 10:05:00,0.6464,0.6464,0.646,0.6463,25140000.0
2009-01-23 10:06:00,0.6462,0.6463,0.6461,0.6462,25140000.0
2009-01-23 10:08:00,0.6463,0.6465,0.6455,0.6456,25140000.0
2009-01-23 10:09:00,0.6455,0.6457,0.6455,0.6457,25140000.0
2009-01-23 10:10:00,0.6456,0.6458,0.6456,0.6458,25140000.0
2009-01-23 10:11:00,0.6459,0.6459,0.6455,0.6455,25140000.0
2009-01-23 10:13:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2009-01-23 10:14:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2009-01-23 10:15:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2009-01-23 10:16:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2009-01-23 10:17:00,0.6452,0.6452,0.6451,0.6452,25140000.0
2009-01-23 10:18:00,0.6451,0.6452,0.645,0.645,25140000.0
2009-01-23 10:19:00,0.6451,0.6452,0.645,0.6451,25140000.0
2009-01-23 10:20:00,0.6452,0.6452,0.645,0.6451,25140000.0
2009-01-23 10:21:00,0.645,0.6453,0.645,0.6453,25140000.0
2009-01-23 10:22:00,0.6452,0.6452,0.645,0.6451,25140000.0
2009-01-23 10:23:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2009-01-23 10:24:00,0.6452,0.6454,0.6451,0.6454,25140000.0
2009-01-23 10:25:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2009-01-23 10:26:00,0.6452,0.6454,0.6451,0.6453,25140000.0
2009-01-23 10:27:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2009-01-23 10:28:00,0.6453,0.6455,0.6452,0.6455,25140000.0
2009-01-23 10:29:00,0.6454,0.6455,0.6448,0.6448,25140000.0
2009-01-23 10:30:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2009-01-23 10:31:00,0.6445,0.6445,0.6441,0.6445,25140000.0
2009-01-23 10:32:00,0.6444,0.6446,0.6444,0.6446,25140000.0
2009-01-23 10:33:00,0.6447,0.645,0.6444,0.6448,25140000.0
2009-01-23 10:34:00,0.6447,0.6451,0.6447,0.645,25140000.0
2009-01-23 10:35:00,0.6451,0.6451,0.6444,0.6444,25140000.0
2009-01-23 10:36:00,0.6445,0.6446,0.6441,0.6441,25140000.0
2009-01-23 10:37:00,0.644,0.6445,0.644,0.644,25140000.0
2009-01-23 10:38:00,0.6441,0.6441,0.6436,0.6437,25140000.0
2009-01-23 10:39:00,0.6436,0.6437,0.6435,0.6436,25140000.0
2009-01-23 10:40:00,0.6435,0.6436,0.6432,0.6434,25140000.0
2009-01-23 10:41:00,0.6433,0.6434,0.6431,0.6432,25140000.0
2009-01-23 10:42:00,0.6433,0.6433,0.643,0.6432,25140000.0
2009-01-23 10:43:00,0.6431,0.6432,0.643,0.6432,25140000.0
2009-01-23 10:44:00,0.6431,0.644,0.643,0.6438,25140000.0
2009-01-23 10:45:00,0.6439,0.644,0.6432,0.6437,25140000.0
2009-01-23 10:46:00,0.6436,0.6436,0.6431,0.6436,25140000.0
2009-01-23 10:47:00,0.6435,0.6436,0.6433,0.6434,25140000.0
2009-01-23 10:48:00,0.6435,0.6436,0.6431,0.6432,25140000.0
2009-01-23 10:49:00,0.6433,0.6434,0.6428,0.6428,25140000.0
2009-01-23 10:50:00,0.6426,0.6433,0.6424,0.6431,25140000.0
2009-01-23 10:51:00,0.6432,0.6433,0.6428,0.6429,25140000.0
2009-01-23 10:52:00,0.6428,0.643,0.6425,0.6426,25140000.0
2009-01-23 10:53:00,0.6427,0.6428,0.6425,0.6425,25140000.0
2009-01-23 10:54:00,0.6424,0.6425,0.6422,0.6424,25140000.0
2009-01-23 10:55:00,0.6423,0.6423,0.642,0.6422,25140000.0
2009-01-23 10:56:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2009-01-23 10:57:00,0.642,0.643,0.642,0.6428,25140000.0
2009-01-23 10:58:00,0.6427,0.6428,0.6421,0.6426,25140000.0
2009-01-23 10:59:00,0.6427,0.6429,0.6426,0.6429,25140000.0
2009-01-23 11:00:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2009-01-23 11:01:00,0.6429,0.643,0.6428,0.6428,25140000.0
2009-01-23 11:02:00,0.6427,0.6429,0.6427,0.6427,25140000.0
2009-01-23 11:03:00,0.6426,0.6427,0.642,0.642,25140000.0
2009-01-23 11:04:00,0.6421,0.6421,0.642,0.642,25140000.0
2009-01-23 11:05:00,0.6419,0.6423,0.6418,0.6423,25140000.0
2009-01-23 11:06:00,0.6422,0.6423,0.642,0.6421,25140000.0
2009-01-23 11:07:00,0.642,0.6422,0.6419,0.6421,25140000.0
2009-01-23 11:08:00,0.6422,0.6427,0.6422,0.6427,25140000.0
2009-01-23 11:09:00,0.6428,0.6436,0.6428,0.6429,25140000.0
2009-01-23 11:10:00,0.643,0.6431,0.6426,0.6426,25140000.0
2009-01-23 11:11:00,0.6427,0.6434,0.6427,0.6434,25140000.0
2009-01-23 11:12:00,0.6433,0.6441,0.6433,0.6437,25140000.0
2009-01-23 11:13:00,0.6436,0.644,0.6436,0.6439,25140000.0
2009-01-23 11:14:00,0.6438,0.6439,0.6433,0.6436,25140000.0
2009-01-23 11:15:00,0.6437,0.6438,0.6436,0.6438,25140000.0
2009-01-23 11:16:00,0.6437,0.6438,0.6435,0.6436,25140000.0
2009-01-23 11:17:00,0.6435,0.6435,0.6433,0.6433,25140000.0
2009-01-23 11:18:00,0.6434,0.6442,0.6434,0.6439,25140000.0
2009-01-23 11:19:00,0.644,0.6445,0.6439,0.6442,25140000.0
2009-01-23 11:20:00,0.6441,0.6451,0.6441,0.6451,25140000.0
2009-01-23 11:21:00,0.645,0.6451,0.6442,0.6442,25140000.0
2009-01-23 11:22:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2009-01-23 11:23:00,0.6443,0.6443,0.644,0.6441,25140000.0
2009-01-23 11:24:00,0.644,0.6451,0.644,0.6449,25140000.0
2009-01-23 11:25:00,0.6448,0.6449,0.6445,0.6445,25140000.0
2009-01-23 11:26:00,0.6444,0.6446,0.6442,0.6445,25140000.0
2009-01-23 11:27:00,0.6446,0.6451,0.6446,0.6451,25140000.0
2009-01-23 11:28:00,0.645,0.6452,0.645,0.6451,25140000.0
2009-01-23 11:29:00,0.6452,0.6457,0.6451,0.6456,25140000.0
2009-01-23 11:30:00,0.6455,0.646,0.6452,0.6454,25140000.0
2009-01-23 11:31:00,0.6453,0.646,0.6453,0.6457,25140000.0
2009-01-23 11:32:00,0.6456,0.6459,0.6451,0.6457,25140000.0
2009-01-23 11:33:00,0.6456,0.6457,0.6451,0.6451,25140000.0
2009-01-23 11:34:00,0.6452,0.6452,0.6446,0.6447,25140000.0
2009-01-23 11:35:00,0.6448,0.6449,0.6447,0.6449,25140000.0
2009-01-23 11:36:00,0.645,0.6453,0.6449,0.6453,25140000.0
2009-01-23 11:37:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2009-01-23 11:38:00,0.6456,0.6458,0.6454,0.6457,25140000.0
2009-01-23 11:39:00,0.6456,0.6456,0.6453,0.6455,25140000.0
2009-01-23 11:40:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2009-01-23 11:41:00,0.6454,0.6455,0.6453,0.6454,25140000.0
2009-01-23 11:42:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2009-01-23 11:43:00,0.6452,0.6453,0.6449,0.645,25140000.0
2009-01-23 11:44:00,0.6451,0.6452,0.645,0.6451,25140000.0
2009-01-23 11:45:00,0.645,0.645,0.6448,0.6449,25140000.0
2009-01-23 11:46:00,0.6448,0.6451,0.6447,0.6447,25140000.0
2009-01-23 11:47:00,0.6448,0.6448,0.6447,0.6447,25140000.0
2009-01-23 11:48:00,0.6446,0.6447,0.6443,0.6443,25140000.0
2009-01-23 11:49:00,0.6444,0.6444,0.6441,0.6442,25140000.0
2009-01-23 11:50:00,0.6441,0.6441,0.644,0.644,25140000.0
2009-01-23 11:51:00,0.6439,0.644,0.6439,0.644,25140000.0
2009-01-23 11:52:00,0.6439,0.6439,0.6435,0.6436,25140000.0
2009-01-23 11:53:00,0.6435,0.6435,0.6432,0.6432,25140000.0
2009-01-23 11:54:00,0.6433,0.6434,0.6432,0.6434,25140000.0
2009-01-23 11:55:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2009-01-23 11:56:00,0.6435,0.6436,0.6434,0.6435,25140000.0
2009-01-23 11:57:00,0.6436,0.6438,0.6436,0.6438,25140000.0
2009-01-23 11:58:00,0.6439,0.6442,0.6438,0.6438,25140000.0
2009-01-23 11:59:00,0.6439,0.6439,0.6437,0.6438,25140000.0
2009-01-23 12:00:00,0.6437,0.6438,0.6434,0.6434,25140000.0
2009-01-23 12:01:00,0.6433,0.6433,0.6428,0.6429,25140000.0
2009-01-23 12:02:00,0.6428,0.6429,0.6427,0.6427,25140000.0
2009-01-23 12:03:00,0.6428,0.6428,0.642,0.6422,25140000.0
2009-01-23 12:04:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2009-01-23 12:05:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2009-01-23 12:06:00,0.6422,0.6428,0.6422,0.6427,25140000.0
2009-01-23 12:07:00,0.6426,0.643,0.6421,0.6424,25140000.0
2009-01-23 12:08:00,0.6425,0.643,0.6425,0.6429,25140000.0
2009-01-23 12:09:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2009-01-23 12:10:00,0.6428,0.6431,0.6428,0.643,25140000.0
2009-01-23 12:11:00,0.6431,0.6435,0.643,0.6433,25140000.0
2009-01-23 12:12:00,0.6434,0.6436,0.6433,0.6436,25140000.0
2009-01-23 12:13:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-23 12:14:00,0.6437,0.6439,0.6436,0.6436,25140000.0
2009-01-23 12:15:00,0.6435,0.6436,0.6435,0.6435,25140000.0
2009-01-23 12:16:00,0.6434,0.6437,0.6434,0.6437,25140000.0
2009-01-23 12:17:00,0.6438,0.6439,0.6437,0.6437,25140000.0
2009-01-23 12:18:00,0.6438,0.6438,0.6435,0.6435,25140000.0
2009-01-23 12:19:00,0.6434,0.6435,0.6431,0.6434,25140000.0
2009-01-23 12:20:00,0.6433,0.6433,0.6426,0.6427,25140000.0
2009-01-23 12:21:00,0.6426,0.6432,0.6425,0.6425,25140000.0
2009-01-23 12:22:00,0.6426,0.6426,0.6421,0.6426,25140000.0
2009-01-23 12:23:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2009-01-23 12:24:00,0.6421,0.6422,0.6419,0.6421,25140000.0
2009-01-23 12:25:00,0.6422,0.6425,0.6421,0.6422,25140000.0
2009-01-23 12:26:00,0.6421,0.6424,0.6418,0.6423,25140000.0
2009-01-23 12:27:00,0.6424,0.6428,0.642,0.6424,25140000.0
2009-01-23 12:28:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2009-01-23 12:29:00,0.6428,0.6429,0.6428,0.6428,25140000.0
2009-01-23 12:30:00,0.6429,0.643,0.6426,0.6426,25140000.0
2009-01-23 12:31:00,0.6425,0.6428,0.6423,0.6427,25140000.0
2009-01-23 12:32:00,0.6428,0.643,0.6427,0.643,25140000.0
2009-01-23 12:33:00,0.6431,0.6431,0.6425,0.6428,25140000.0
2009-01-23 12:34:00,0.6429,0.6429,0.6427,0.6427,25140000.0
2009-01-23 12:35:00,0.6426,0.6428,0.6426,0.6428,25140000.0
2009-01-23 12:36:00,0.6429,0.6437,0.6429,0.6429,25140000.0
2009-01-23 12:37:00,0.643,0.6435,0.6428,0.6435,25140000.0
2009-01-23 12:38:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-01-23 12:39:00,0.6436,0.6437,0.6435,0.6436,25140000.0
2009-01-23 12:40:00,0.6435,0.6436,0.6431,0.6436,25140000.0
2009-01-23 12:41:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-23 12:42:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2009-01-23 12:43:00,0.6438,0.6438,0.6432,0.6432,25140000.0
2009-01-23 12:44:00,0.6433,0.6434,0.6432,0.6434,25140000.0
2009-01-23 12:45:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2009-01-23 12:46:00,0.6436,0.6438,0.6435,0.6437,25140000.0
2009-01-23 12:47:00,0.6438,0.6439,0.6436,0.6437,25140000.0
2009-01-23 12:48:00,0.6438,0.6441,0.6438,0.6439,25140000.0
2009-01-23 12:49:00,0.644,0.644,0.6439,0.644,25140000.0
2009-01-23 12:50:00,0.6439,0.644,0.6437,0.6438,25140000.0
2009-01-23 12:51:00,0.6437,0.6437,0.6436,0.6437,25140000.0
2009-01-23 12:52:00,0.6438,0.6438,0.6437,0.6437,25140000.0
2009-01-23 12:53:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2009-01-23 12:54:00,0.6432,0.6432,0.6428,0.6429,25140000.0
2009-01-23 12:55:00,0.6428,0.6429,0.6427,0.6428,25140000.0
2009-01-23 12:56:00,0.6427,0.643,0.6427,0.643,25140000.0
2009-01-23 12:57:00,0.6429,0.6435,0.6429,0.6433,25140000.0
2009-01-23 12:58:00,0.6432,0.6434,0.6431,0.6434,25140000.0
2009-01-23 12:59:00,0.6435,0.6436,0.6434,0.6436,25140000.0
2009-01-23 13:00:00,0.6437,0.6437,0.6423,0.6426,25140000.0
2009-01-23 13:01:00,0.6425,0.6426,0.6424,0.6426,25140000.0
2009-01-23 13:02:00,0.6425,0.6428,0.6425,0.6427,25140000.0
2009-01-23 13:03:00,0.6428,0.6432,0.6428,0.6431,25140000.0
2009-01-23 13:04:00,0.6432,0.6433,0.6431,0.6433,25140000.0
2009-01-23 13:05:00,0.6434,0.6438,0.6434,0.6437,25140000.0
2009-01-23 13:06:00,0.6436,0.6437,0.6434,0.6436,25140000.0
2009-01-23 13:07:00,0.6437,0.6437,0.6435,0.6436,25140000.0
2009-01-23 13:08:00,0.6435,0.6436,0.6428,0.643,25140000.0
2009-01-23 13:09:00,0.6431,0.6431,0.643,0.643,25140000.0
2009-01-23 13:10:00,0.6431,0.6432,0.6428,0.6428,25140000.0
2009-01-23 13:11:00,0.6429,0.643,0.6428,0.643,25140000.0
2009-01-23 13:12:00,0.6431,0.6431,0.6429,0.6431,25140000.0
2009-01-23 13:13:00,0.643,0.643,0.643,0.643,25140000.0
2009-01-23 13:15:00,0.6431,0.6433,0.6431,0.6433,25140000.0
2009-01-23 13:16:00,0.6432,0.6433,0.643,0.643,25140000.0
2009-01-23 13:17:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2009-01-23 13:18:00,0.643,0.6431,0.6428,0.6428,25140000.0
2009-01-23 13:19:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-01-23 13:20:00,0.6427,0.6429,0.6426,0.6429,25140000.0
2009-01-23 13:21:00,0.6428,0.6437,0.6428,0.6435,25140000.0
2009-01-23 13:22:00,0.6434,0.6435,0.6433,0.6433,25140000.0
2009-01-23 13:23:00,0.6434,0.6438,0.6434,0.6438,25140000.0
2009-01-23 13:24:00,0.6439,0.644,0.6438,0.6439,25140000.0
2009-01-23 13:25:00,0.644,0.6441,0.6439,0.6441,25140000.0
2009-01-23 13:26:00,0.644,0.6441,0.6439,0.6441,25140000.0
2009-01-23 13:27:00,0.644,0.644,0.6438,0.6438,25140000.0
2009-01-23 13:28:00,0.6439,0.6444,0.6439,0.6444,25140000.0
2009-01-23 13:29:00,0.6445,0.6446,0.6443,0.6446,25140000.0
2009-01-23 13:30:00,0.6447,0.6448,0.6445,0.6448,25140000.0
2009-01-23 13:31:00,0.6447,0.6455,0.6447,0.6454,25140000.0
2009-01-23 13:32:00,0.6455,0.6456,0.6452,0.6453,25140000.0
2009-01-23 13:33:00,0.6452,0.6452,0.6447,0.6449,25140000.0
2009-01-23 13:34:00,0.6448,0.6449,0.6443,0.6443,25140000.0
2009-01-23 13:35:00,0.6444,0.6445,0.6442,0.6443,25140000.0
2009-01-23 13:36:00,0.6442,0.6443,0.6439,0.6439,25140000.0
2009-01-23 13:37:00,0.6438,0.6443,0.6438,0.6438,25140000.0
2009-01-23 13:38:00,0.6437,0.6438,0.6436,0.6437,25140000.0
2009-01-23 13:39:00,0.6435,0.6439,0.643,0.6439,25140000.0
2009-01-23 13:40:00,0.644,0.6442,0.6438,0.6438,25140000.0
2009-01-23 13:42:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-23 13:43:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-23 13:44:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2009-01-23 13:45:00,0.6437,0.6442,0.6437,0.6442,25140000.0
2009-01-23 13:46:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2009-01-23 13:47:00,0.6441,0.6442,0.6438,0.6438,25140000.0
2009-01-23 13:48:00,0.6439,0.6439,0.6438,0.6439,25140000.0
2009-01-23 13:49:00,0.644,0.644,0.6438,0.6438,25140000.0
2009-01-23 13:50:00,0.6439,0.6444,0.6439,0.6443,25140000.0
2009-01-23 13:51:00,0.6442,0.6448,0.6442,0.6448,25140000.0
2009-01-23 13:52:00,0.6449,0.645,0.6448,0.6448,25140000.0
2009-01-23 13:53:00,0.6449,0.6451,0.6449,0.6451,25140000.0
2009-01-23 13:54:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2009-01-23 13:55:00,0.645,0.6451,0.6448,0.6448,25140000.0
2009-01-23 13:56:00,0.6447,0.6448,0.6445,0.6446,25140000.0
2009-01-23 13:57:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2009-01-23 13:58:00,0.6446,0.6447,0.6443,0.6443,25140000.0
2009-01-23 13:59:00,0.6442,0.6445,0.6441,0.6442,25140000.0
2009-01-23 14:00:00,0.6443,0.6445,0.6441,0.6442,25140000.0
2009-01-23 14:01:00,0.6441,0.6442,0.644,0.6441,25140000.0
2009-01-23 14:02:00,0.644,0.644,0.6437,0.6437,25140000.0
2009-01-23 14:03:00,0.6436,0.644,0.6436,0.6439,25140000.0
2009-01-23 14:04:00,0.644,0.6442,0.6439,0.6441,25140000.0
2009-01-23 14:05:00,0.6442,0.6446,0.6442,0.6444,25140000.0
2009-01-23 14:06:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2009-01-23 14:07:00,0.6446,0.6447,0.6444,0.6445,25140000.0
2009-01-23 14:08:00,0.6446,0.6448,0.6446,0.6447,25140000.0
2009-01-23 14:09:00,0.6448,0.6455,0.6448,0.6455,25140000.0
2009-01-23 14:10:00,0.6456,0.6457,0.6452,0.6456,25140000.0
2009-01-23 14:11:00,0.6457,0.6457,0.6452,0.6452,25140000.0
2009-01-23 14:12:00,0.6451,0.6452,0.6449,0.6451,25140000.0
2009-01-23 14:13:00,0.645,0.6452,0.6448,0.6451,25140000.0
2009-01-23 14:14:00,0.645,0.6451,0.6449,0.6449,25140000.0
2009-01-23 14:15:00,0.6448,0.6452,0.6448,0.6452,25140000.0
2009-01-23 14:16:00,0.6451,0.6451,0.6447,0.6448,25140000.0
2009-01-23 14:17:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2009-01-23 14:18:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2009-01-23 14:19:00,0.6448,0.6448,0.6439,0.6439,25140000.0
2009-01-23 14:20:00,0.644,0.6443,0.644,0.6441,25140000.0
2009-01-23 14:21:00,0.6442,0.6442,0.6439,0.644,25140000.0
2009-01-23 14:22:00,0.6441,0.6441,0.6439,0.644,25140000.0
2009-01-23 14:23:00,0.6441,0.6443,0.6439,0.6439,25140000.0
2009-01-23 14:24:00,0.6438,0.6441,0.6433,0.6434,25140000.0
2009-01-23 14:25:00,0.6433,0.6435,0.6433,0.6433,25140000.0
2009-01-23 14:26:00,0.6434,0.6439,0.6433,0.6436,25140000.0
2009-01-23 14:27:00,0.6435,0.6436,0.6433,0.6433,25140000.0
2009-01-23 14:28:00,0.6432,0.6433,0.6431,0.6432,25140000.0
2009-01-23 14:29:00,0.6431,0.6434,0.643,0.6432,25140000.0
2009-01-23 14:30:00,0.6433,0.6435,0.6433,0.6433,25140000.0
2009-01-23 14:31:00,0.6432,0.6433,0.643,0.6432,25140000.0
2009-01-23 14:32:00,0.6431,0.6431,0.6425,0.6426,25140000.0
2009-01-23 14:33:00,0.6425,0.6426,0.6422,0.6425,25140000.0
2009-01-23 14:34:00,0.6424,0.6424,0.642,0.6423,25140000.0
2009-01-23 14:35:00,0.6422,0.6423,0.6421,0.6422,25140000.0
2009-01-23 14:36:00,0.6423,0.6423,0.642,0.642,25140000.0
2009-01-23 14:37:00,0.6419,0.6422,0.6418,0.6422,25140000.0
2009-01-23 14:38:00,0.6421,0.6424,0.6421,0.6423,25140000.0
2009-01-23 14:39:00,0.6422,0.6424,0.642,0.6423,25140000.0
2009-01-23 14:40:00,0.6424,0.6428,0.6423,0.6427,25140000.0
2009-01-23 14:42:00,0.6428,0.6435,0.6426,0.6435,25140000.0
2009-01-23 14:43:00,0.6434,0.6436,0.6434,0.6435,25140000.0
2009-01-23 14:44:00,0.6436,0.6437,0.6435,0.6436,25140000.0
2009-01-23 14:45:00,0.6435,0.6437,0.6435,0.6437,25140000.0
2009-01-23 14:46:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2009-01-23 14:47:00,0.6437,0.6438,0.6435,0.6435,25140000.0
2009-01-23 14:48:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2009-01-23 14:49:00,0.6432,0.6434,0.643,0.6431,25140000.0
2009-01-23 14:50:00,0.6432,0.6436,0.643,0.6436,25140000.0
2009-01-23 14:51:00,0.6435,0.644,0.6435,0.6439,25140000.0
2009-01-23 14:52:00,0.644,0.6446,0.644,0.6446,25140000.0
2009-01-23 14:53:00,0.6445,0.6446,0.6445,0.6445,25140000.0
2009-01-23 14:54:00,0.6446,0.6446,0.644,0.6443,25140000.0
2009-01-23 14:55:00,0.6444,0.6446,0.6442,0.6442,25140000.0
2009-01-23 14:56:00,0.6441,0.6441,0.6437,0.6441,25140000.0
2009-01-23 14:57:00,0.6442,0.6445,0.6442,0.6443,25140000.0
2009-01-23 14:58:00,0.6442,0.6443,0.6439,0.6441,25140000.0
2009-01-23 14:59:00,0.6442,0.6442,0.6439,0.6439,25140000.0
2009-01-23 15:00:00,0.6438,0.6446,0.6436,0.6446,25140000.0
2009-01-23 15:01:00,0.6445,0.6446,0.644,0.6444,25140000.0
2009-01-23 15:02:00,0.6443,0.6445,0.6439,0.6439,25140000.0
2009-01-23 15:03:00,0.6438,0.6439,0.6437,0.6439,25140000.0
2009-01-23 15:04:00,0.644,0.6443,0.644,0.6441,25140000.0
2009-01-23 15:05:00,0.6442,0.6444,0.6442,0.6444,25140000.0
2009-01-23 15:06:00,0.6443,0.6444,0.6442,0.6443,25140000.0
2009-01-23 15:07:00,0.6444,0.6444,0.644,0.6442,25140000.0
2009-01-23 15:08:00,0.6443,0.6444,0.6442,0.6444,25140000.0
2009-01-23 15:09:00,0.6443,0.6445,0.644,0.6443,25140000.0
2009-01-23 15:10:00,0.6444,0.6451,0.6443,0.6447,25140000.0
2009-01-23 15:11:00,0.6448,0.6451,0.6445,0.6447,25140000.0
2009-01-23 15:12:00,0.6448,0.6454,0.6446,0.6454,25140000.0
2009-01-23 15:13:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2009-01-23 15:14:00,0.6456,0.6461,0.6456,0.6461,25140000.0
2009-01-23 15:15:00,0.6462,0.6463,0.6458,0.6458,25140000.0
2009-01-23 15:16:00,0.6459,0.646,0.6455,0.6455,25140000.0
2009-01-23 15:17:00,0.6456,0.6458,0.6451,0.6456,25140000.0
2009-01-23 15:18:00,0.6457,0.646,0.6453,0.6458,25140000.0
2009-01-23 15:19:00,0.6457,0.6458,0.6453,0.6453,25140000.0
2009-01-23 15:20:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-01-23 15:21:00,0.6454,0.6462,0.6454,0.6461,25140000.0
2009-01-23 15:22:00,0.646,0.646,0.6458,0.6458,25140000.0
2009-01-23 15:23:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2009-01-23 15:24:00,0.6458,0.6469,0.6458,0.6469,25140000.0
2009-01-23 15:25:00,0.647,0.647,0.6464,0.6464,25140000.0
2009-01-23 15:26:00,0.6465,0.6466,0.6465,0.6466,25140000.0
2009-01-23 15:27:00,0.6465,0.6471,0.6465,0.6471,25140000.0
2009-01-23 15:28:00,0.647,0.6471,0.6468,0.6468,25140000.0
2009-01-23 15:29:00,0.6467,0.647,0.6467,0.6468,25140000.0
2009-01-23 15:30:00,0.6469,0.647,0.6466,0.6467,25140000.0
2009-01-23 15:31:00,0.6468,0.6475,0.6468,0.6473,25140000.0
2009-01-23 15:32:00,0.6474,0.6476,0.6472,0.6474,25140000.0
2009-01-23 15:33:00,0.6475,0.648,0.6474,0.6479,25140000.0
2009-01-23 15:34:00,0.6478,0.648,0.647,0.6473,25140000.0
2009-01-23 15:35:00,0.6472,0.6473,0.6466,0.6468,25140000.0
2009-01-23 15:36:00,0.6467,0.6471,0.6466,0.6466,25140000.0
2009-01-23 15:37:00,0.6467,0.6477,0.6466,0.6476,25140000.0
2009-01-23 15:38:00,0.6475,0.6477,0.6469,0.6471,25140000.0
2009-01-23 15:39:00,0.647,0.6473,0.6468,0.647,25140000.0
2009-01-23 15:40:00,0.6469,0.6474,0.6469,0.6471,25140000.0
2009-01-23 15:41:00,0.647,0.6471,0.6467,0.647,25140000.0
2009-01-23 15:42:00,0.6469,0.6472,0.6469,0.6471,25140000.0
2009-01-23 15:43:00,0.6472,0.6475,0.6467,0.6467,25140000.0
2009-01-23 15:44:00,0.6468,0.6469,0.6464,0.6468,25140000.0
2009-01-23 15:45:00,0.6469,0.6476,0.6469,0.6474,25140000.0
2009-01-23 15:46:00,0.6473,0.6474,0.6467,0.647,25140000.0
2009-01-23 15:47:00,0.6469,0.6469,0.6464,0.6465,25140000.0
2009-01-23 15:48:00,0.6464,0.6468,0.6463,0.6468,25140000.0
2009-01-23 15:49:00,0.6469,0.6469,0.6459,0.6461,25140000.0
2009-01-23 15:50:00,0.6462,0.6463,0.6455,0.6456,25140000.0
2009-01-23 15:51:00,0.6457,0.6467,0.6455,0.6467,25140000.0
2009-01-23 15:52:00,0.6468,0.647,0.6462,0.6466,25140000.0
2009-01-23 15:53:00,0.6465,0.6467,0.646,0.6467,25140000.0
2009-01-23 15:54:00,0.6468,0.6468,0.6459,0.6459,25140000.0
2009-01-23 15:55:00,0.6458,0.6461,0.6455,0.6455,25140000.0
2009-01-23 15:56:00,0.6456,0.6462,0.6455,0.6459,25140000.0
2009-01-23 15:57:00,0.6458,0.646,0.6456,0.6457,25140000.0
2009-01-23 15:58:00,0.6456,0.6466,0.6456,0.6465,25140000.0
2009-01-23 15:59:00,0.6464,0.6464,0.6455,0.6456,25140000.0
2009-01-23 16:00:00,0.6455,0.6462,0.6454,0.6457,25140000.0
2009-01-23 16:01:00,0.6456,0.6459,0.6455,0.6459,25140000.0
2009-01-23 16:02:00,0.6458,0.6462,0.6457,0.6462,25140000.0
2009-01-23 16:03:00,0.6461,0.6465,0.6461,0.6464,25140000.0
2009-01-23 16:04:00,0.6465,0.6469,0.6463,0.6469,25140000.0
2009-01-23 16:05:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2009-01-23 16:06:00,0.6466,0.6473,0.6465,0.6472,25140000.0
2009-01-23 16:07:00,0.6473,0.6476,0.6471,0.6476,25140000.0
2009-01-23 16:08:00,0.6475,0.6481,0.6474,0.6478,25140000.0
2009-01-23 16:09:00,0.6479,0.6483,0.6477,0.6482,25140000.0
2009-01-23 16:10:00,0.6481,0.6482,0.6479,0.6482,25140000.0
2009-01-23 16:11:00,0.6481,0.6485,0.6477,0.6479,25140000.0
2009-01-23 16:12:00,0.6477,0.6482,0.6477,0.6481,25140000.0
2009-01-23 16:13:00,0.6482,0.6482,0.6478,0.6478,25140000.0
2009-01-23 16:14:00,0.6479,0.6488,0.6479,0.6485,25140000.0
2009-01-23 16:15:00,0.6486,0.6497,0.6482,0.6495,25140000.0
2009-01-23 16:16:00,0.6494,0.6495,0.6492,0.6493,25140000.0
2009-01-23 16:17:00,0.6494,0.65,0.6492,0.6499,25140000.0
2009-01-23 16:18:00,0.65,0.6502,0.6497,0.65,25140000.0
2009-01-23 16:19:00,0.6499,0.6501,0.6492,0.6492,25140000.0
2009-01-23 16:20:00,0.6493,0.6493,0.6484,0.6485,25140000.0
2009-01-23 16:21:00,0.6484,0.6488,0.6484,0.6486,25140000.0
2009-01-23 16:22:00,0.6487,0.6494,0.6487,0.6493,25140000.0
2009-01-23 16:23:00,0.6494,0.6504,0.6494,0.6504,25140000.0
2009-01-23 16:24:00,0.6505,0.6508,0.6503,0.6507,25140000.0
2009-01-23 16:25:00,0.6508,0.6515,0.6508,0.6514,25140000.0
2009-01-23 16:26:00,0.6513,0.6515,0.6509,0.6512,25140000.0
2009-01-23 16:27:00,0.6513,0.652,0.6513,0.6516,25140000.0
2009-01-23 16:28:00,0.6515,0.6515,0.6512,0.6512,25140000.0
2009-01-23 16:29:00,0.6513,0.6513,0.651,0.6511,25140000.0
2009-01-23 16:30:00,0.6512,0.6512,0.6505,0.6505,25140000.0
2009-01-23 16:31:00,0.6504,0.6508,0.6503,0.6507,25140000.0
2009-01-23 16:32:00,0.6508,0.6508,0.6505,0.6505,25140000.0
2009-01-23 16:33:00,0.6506,0.6506,0.6497,0.6498,25140000.0
2009-01-23 16:34:00,0.6497,0.6502,0.6497,0.6501,25140000.0
2009-01-23 16:35:00,0.65,0.6501,0.6492,0.6493,25140000.0
2009-01-23 16:36:00,0.6494,0.6496,0.6493,0.6494,25140000.0
2009-01-23 16:37:00,0.6495,0.6496,0.6494,0.6494,25140000.0
2009-01-23 16:38:00,0.6493,0.6494,0.6492,0.6493,25140000.0
2009-01-23 16:39:00,0.6494,0.6496,0.6492,0.6492,25140000.0
2009-01-23 16:40:00,0.6491,0.6491,0.6486,0.6488,25140000.0
2009-01-23 16:41:00,0.6489,0.649,0.6485,0.6486,25140000.0
2009-01-23 16:42:00,0.6487,0.6491,0.6486,0.6491,25140000.0
2009-01-23 16:43:00,0.649,0.6495,0.649,0.6495,25140000.0
2009-01-23 16:44:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-01-23 16:45:00,0.6495,0.6495,0.6489,0.6492,25140000.0
2009-01-23 16:46:00,0.6491,0.6492,0.6487,0.6488,25140000.0
2009-01-23 16:47:00,0.6487,0.6492,0.6485,0.6492,25140000.0
2009-01-23 16:48:00,0.6491,0.6492,0.6487,0.6488,25140000.0
2009-01-23 16:49:00,0.6489,0.6496,0.6489,0.6496,25140000.0
2009-01-23 16:50:00,0.6495,0.6497,0.6493,0.6497,25140000.0
2009-01-23 16:51:00,0.6498,0.6503,0.6496,0.6499,25140000.0
2009-01-23 16:52:00,0.65,0.6501,0.6492,0.6493,25140000.0
2009-01-23 16:53:00,0.6494,0.6496,0.6492,0.6495,25140000.0
2009-01-23 16:54:00,0.6496,0.6499,0.6495,0.6499,25140000.0
2009-01-23 16:55:00,0.65,0.6502,0.6499,0.65,25140000.0
2009-01-23 16:56:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-01-23 16:57:00,0.6501,0.6502,0.6498,0.6501,25140000.0
2009-01-23 16:58:00,0.65,0.65,0.6496,0.65,25140000.0
2009-01-23 16:59:00,0.6499,0.6508,0.6499,0.6507,25140000.0
2009-01-23 17:00:00,0.6508,0.6508,0.6499,0.6505,25140000.0
2009-01-23 17:01:00,0.6506,0.6512,0.6505,0.6512,25140000.0
2009-01-23 17:02:00,0.6513,0.6514,0.6512,0.6514,25140000.0
2009-01-23 17:03:00,0.6515,0.6518,0.6514,0.6515,25140000.0
2009-01-23 17:04:00,0.6516,0.6518,0.6516,0.6518,25140000.0
2009-01-23 17:05:00,0.6519,0.652,0.6516,0.6519,25140000.0
2009-01-23 17:06:00,0.6518,0.6519,0.6518,0.6519,25140000.0
2009-01-23 17:07:00,0.652,0.652,0.6518,0.6519,25140000.0
2009-01-23 17:08:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2009-01-23 17:09:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2009-01-23 17:10:00,0.6516,0.6517,0.6513,0.6514,25140000.0
2009-01-23 17:11:00,0.6513,0.6514,0.6512,0.6512,25140000.0
2009-01-23 17:12:00,0.6511,0.6517,0.651,0.6517,25140000.0
2009-01-23 17:13:00,0.6518,0.652,0.6516,0.6516,25140000.0
2009-01-23 17:14:00,0.6517,0.6524,0.6516,0.652,25140000.0
2009-01-23 17:15:00,0.6521,0.6526,0.652,0.6526,25140000.0
2009-01-23 17:16:00,0.6527,0.653,0.6526,0.653,25140000.0
2009-01-23 17:17:00,0.6529,0.6535,0.6529,0.6531,25140000.0
2009-01-23 17:18:00,0.6532,0.6535,0.6531,0.6535,25140000.0
2009-01-23 17:19:00,0.6534,0.6535,0.6527,0.6527,25140000.0
2009-01-23 17:20:00,0.6529,0.6532,0.6526,0.6528,25140000.0
2009-01-23 17:21:00,0.6529,0.6533,0.6528,0.653,25140000.0
2009-01-23 17:22:00,0.6529,0.6538,0.6529,0.6538,25140000.0
2009-01-23 17:23:00,0.6539,0.6543,0.6539,0.6542,25140000.0
2009-01-23 17:24:00,0.6541,0.6541,0.6535,0.6535,25140000.0
2009-01-23 17:25:00,0.6536,0.6538,0.6535,0.6536,25140000.0
2009-01-23 17:26:00,0.6535,0.6536,0.6531,0.6532,25140000.0
2009-01-23 17:27:00,0.6531,0.6537,0.6531,0.6536,25140000.0
2009-01-23 17:28:00,0.6537,0.6541,0.6537,0.6537,25140000.0
2009-01-23 17:29:00,0.6536,0.6536,0.653,0.653,25140000.0
2009-01-23 17:30:00,0.6529,0.6533,0.6529,0.6533,25140000.0
2009-01-23 17:31:00,0.6532,0.6533,0.653,0.6532,25140000.0
2009-01-23 17:32:00,0.6533,0.6535,0.6532,0.6534,25140000.0
2009-01-23 17:33:00,0.6533,0.6537,0.6531,0.6534,25140000.0
2009-01-23 17:34:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-01-23 17:35:00,0.653,0.6531,0.6523,0.6524,25140000.0
2009-01-23 17:36:00,0.6523,0.6523,0.6519,0.6523,25140000.0
2009-01-23 17:37:00,0.6524,0.6524,0.6516,0.6518,25140000.0
2009-01-23 17:38:00,0.6519,0.6527,0.6518,0.6525,25140000.0
2009-01-23 17:39:00,0.6524,0.6524,0.6521,0.6522,25140000.0
2009-01-23 17:40:00,0.6523,0.653,0.6522,0.6529,25140000.0
2009-01-23 17:41:00,0.653,0.6532,0.6528,0.6531,25140000.0
2009-01-23 17:42:00,0.6532,0.6534,0.6528,0.6528,25140000.0
2009-01-23 17:43:00,0.6527,0.6534,0.6526,0.6534,25140000.0
2009-01-23 17:44:00,0.6533,0.6533,0.6528,0.6529,25140000.0
2009-01-23 17:45:00,0.653,0.6531,0.6525,0.6529,25140000.0
2009-01-23 17:46:00,0.6528,0.6529,0.6526,0.6529,25140000.0
2009-01-23 17:47:00,0.6528,0.6529,0.6525,0.6525,25140000.0
2009-01-23 17:48:00,0.6524,0.6527,0.6522,0.6527,25140000.0
2009-01-23 17:49:00,0.6526,0.653,0.6525,0.653,25140000.0
2009-01-23 17:50:00,0.6531,0.6535,0.6529,0.6529,25140000.0
2009-01-23 17:51:00,0.653,0.6533,0.6529,0.653,25140000.0
2009-01-23 17:52:00,0.6529,0.6529,0.6525,0.6526,25140000.0
2009-01-23 17:53:00,0.6525,0.653,0.6523,0.6528,25140000.0
2009-01-23 17:54:00,0.6527,0.6528,0.6526,0.6527,25140000.0
2009-01-23 17:55:00,0.6526,0.6526,0.6518,0.6518,25140000.0
2009-01-23 17:56:00,0.6517,0.6518,0.6514,0.6517,25140000.0
2009-01-23 17:57:00,0.6516,0.6516,0.6504,0.6504,25140000.0
2009-01-23 17:58:00,0.6503,0.6509,0.6501,0.6509,25140000.0
2009-01-23 17:59:00,0.651,0.6518,0.6509,0.6518,25140000.0
2009-01-23 18:00:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-01-23 18:01:00,0.6518,0.652,0.6518,0.6518,25140000.0
2009-01-23 18:02:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2009-01-23 18:03:00,0.6517,0.6523,0.6517,0.6523,25140000.0
2009-01-23 18:04:00,0.6522,0.6522,0.6519,0.6521,25140000.0
2009-01-23 18:05:00,0.652,0.6524,0.652,0.6524,25140000.0
2009-01-23 18:06:00,0.6522,0.6523,0.6518,0.6521,25140000.0
2009-01-23 18:07:00,0.6522,0.6527,0.6522,0.6524,25140000.0
2009-01-23 18:08:00,0.6525,0.6526,0.6515,0.6516,25140000.0
2009-01-23 18:09:00,0.6515,0.652,0.6512,0.6517,25140000.0
2009-01-23 18:10:00,0.6516,0.6525,0.6516,0.6524,25140000.0
2009-01-23 18:11:00,0.6525,0.6526,0.6524,0.6524,25140000.0
2009-01-23 18:12:00,0.6525,0.6525,0.6521,0.6521,25140000.0
2009-01-23 18:13:00,0.6522,0.6525,0.6521,0.6525,25140000.0
2009-01-23 18:14:00,0.6526,0.6528,0.6526,0.6528,25140000.0
2009-01-23 18:15:00,0.6527,0.6528,0.6525,0.6525,25140000.0
2009-01-23 18:16:00,0.6524,0.6532,0.6524,0.6531,25140000.0
2009-01-23 18:17:00,0.6532,0.6532,0.653,0.653,25140000.0
2009-01-23 18:18:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2009-01-23 18:19:00,0.6529,0.6529,0.6523,0.6526,25140000.0
2009-01-23 18:20:00,0.6527,0.6538,0.6527,0.6537,25140000.0
2009-01-23 18:21:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-01-23 18:22:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-01-23 18:23:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-01-23 18:24:00,0.6541,0.6541,0.6536,0.6537,25140000.0
2009-01-23 18:25:00,0.6536,0.6537,0.6534,0.6537,25140000.0
2009-01-23 18:26:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-01-23 18:27:00,0.6536,0.6537,0.6532,0.6532,25140000.0
2009-01-23 18:28:00,0.6531,0.6536,0.6525,0.6535,25140000.0
2009-01-23 18:29:00,0.6536,0.6541,0.6534,0.6536,25140000.0
2009-01-23 18:30:00,0.6537,0.6537,0.6532,0.6533,25140000.0
2009-01-23 18:31:00,0.6534,0.6535,0.6533,0.6534,25140000.0
2009-01-23 18:32:00,0.6535,0.6536,0.6532,0.6532,25140000.0
2009-01-23 18:33:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2009-01-23 18:34:00,0.6533,0.6533,0.653,0.6531,25140000.0
2009-01-23 18:35:00,0.653,0.6532,0.6529,0.6532,25140000.0
2009-01-23 18:36:00,0.6533,0.6534,0.6532,0.6532,25140000.0
2009-01-23 18:37:00,0.6531,0.6536,0.6531,0.6536,25140000.0
2009-01-23 18:38:00,0.6535,0.6535,0.6527,0.6527,25140000.0
2009-01-23 18:39:00,0.6528,0.6529,0.6526,0.6526,25140000.0
2009-01-23 18:40:00,0.6525,0.6527,0.6524,0.6525,25140000.0
2009-01-23 18:41:00,0.6524,0.6531,0.6524,0.6529,25140000.0
2009-01-23 18:42:00,0.6528,0.6541,0.6528,0.6538,25140000.0
2009-01-23 18:43:00,0.6537,0.6538,0.653,0.653,25140000.0
2009-01-23 18:44:00,0.6531,0.6534,0.653,0.6533,25140000.0
2009-01-23 18:45:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-01-23 18:46:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-01-23 18:47:00,0.6534,0.6537,0.6534,0.6536,25140000.0
2009-01-23 18:48:00,0.6537,0.6543,0.6537,0.6541,25140000.0
2009-01-23 18:49:00,0.654,0.6541,0.6538,0.6541,25140000.0
2009-01-23 18:50:00,0.654,0.6542,0.6539,0.6541,25140000.0
2009-01-23 18:51:00,0.6542,0.6543,0.6541,0.6541,25140000.0
2009-01-23 18:52:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-23 18:53:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2009-01-23 18:54:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-01-23 18:55:00,0.6537,0.654,0.6533,0.6534,25140000.0
2009-01-23 18:56:00,0.6535,0.654,0.6534,0.654,25140000.0
2009-01-23 18:57:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-01-23 18:58:00,0.6537,0.6542,0.6537,0.6541,25140000.0
2009-01-23 18:59:00,0.6542,0.6542,0.654,0.6542,25140000.0
2009-01-23 19:00:00,0.6541,0.6541,0.6534,0.6537,25140000.0
2009-01-23 19:01:00,0.6538,0.654,0.6537,0.6537,25140000.0
2009-01-23 19:02:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-01-23 19:03:00,0.6537,0.6538,0.6537,0.6537,25140000.0
2009-01-23 19:04:00,0.6536,0.6538,0.6532,0.6538,25140000.0
2009-01-23 19:05:00,0.6539,0.6539,0.6534,0.6536,25140000.0
2009-01-23 19:06:00,0.6537,0.6537,0.6531,0.6533,25140000.0
2009-01-23 19:07:00,0.6534,0.6537,0.6533,0.6537,25140000.0
2009-01-23 19:09:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2009-01-23 19:10:00,0.6539,0.6541,0.6537,0.6538,25140000.0
2009-01-23 19:11:00,0.6539,0.6542,0.6538,0.6542,25140000.0
2009-01-23 19:12:00,0.6543,0.6545,0.6543,0.6544,25140000.0
2009-01-23 19:13:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-01-23 19:14:00,0.6545,0.6547,0.6545,0.6546,25140000.0
2009-01-23 19:15:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-01-23 19:16:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-23 19:17:00,0.6548,0.6552,0.6548,0.6551,25140000.0
2009-01-23 19:18:00,0.6552,0.6553,0.655,0.6551,25140000.0
2009-01-23 19:19:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-01-23 19:20:00,0.6551,0.6556,0.6551,0.6555,25140000.0
2009-01-23 19:21:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-23 19:22:00,0.6552,0.6553,0.6548,0.655,25140000.0
2009-01-23 19:23:00,0.6551,0.6555,0.655,0.6555,25140000.0
2009-01-23 19:24:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-23 19:25:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-01-23 19:26:00,0.6554,0.6555,0.6553,0.6554,25140000.0
2009-01-23 19:27:00,0.6553,0.6556,0.6553,0.6556,25140000.0
2009-01-23 19:28:00,0.6557,0.6558,0.6555,0.6555,25140000.0
2009-01-23 19:29:00,0.6556,0.6556,0.655,0.655,25140000.0
2009-01-23 19:30:00,0.6549,0.6554,0.6549,0.6553,25140000.0
2009-01-23 19:31:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-01-23 19:32:00,0.6553,0.6557,0.6551,0.6556,25140000.0
2009-01-23 19:33:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-01-23 19:34:00,0.6556,0.6566,0.6556,0.6564,25140000.0
2009-01-23 19:35:00,0.6563,0.6567,0.6561,0.6567,25140000.0
2009-01-23 19:36:00,0.6568,0.6568,0.6565,0.6566,25140000.0
2009-01-23 19:37:00,0.6565,0.6567,0.6558,0.6558,25140000.0
2009-01-23 19:38:00,0.6559,0.6562,0.6557,0.6558,25140000.0
2009-01-23 19:39:00,0.6557,0.6558,0.655,0.655,25140000.0
2009-01-23 19:40:00,0.6549,0.6552,0.6549,0.655,25140000.0
2009-01-23 19:41:00,0.6549,0.655,0.6547,0.655,25140000.0
2009-01-23 19:42:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-01-23 19:43:00,0.6551,0.6557,0.6551,0.6554,25140000.0
2009-01-23 19:44:00,0.6553,0.6559,0.6553,0.6559,25140000.0
2009-01-23 19:45:00,0.6561,0.6566,0.6561,0.6565,25140000.0
2009-01-23 19:46:00,0.6564,0.6566,0.6558,0.656,25140000.0
2009-01-23 19:47:00,0.6561,0.6565,0.656,0.6564,25140000.0
2009-01-23 19:48:00,0.6565,0.6565,0.6563,0.6565,25140000.0
2009-01-23 19:49:00,0.6564,0.6564,0.6561,0.6561,25140000.0
2009-01-23 19:50:00,0.6562,0.6564,0.6562,0.6564,25140000.0
2009-01-23 19:51:00,0.6563,0.6566,0.656,0.6565,25140000.0
2009-01-23 19:52:00,0.6566,0.6567,0.6563,0.6563,25140000.0
2009-01-23 19:53:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2009-01-23 19:54:00,0.6566,0.6566,0.6562,0.6562,25140000.0
2009-01-23 19:55:00,0.6563,0.6563,0.6557,0.656,25140000.0
2009-01-23 19:56:00,0.6559,0.6565,0.6559,0.6565,25140000.0
2009-01-23 19:57:00,0.6564,0.6568,0.6564,0.6565,25140000.0
2009-01-23 19:58:00,0.6566,0.6577,0.6565,0.6576,25140000.0
2009-01-23 19:59:00,0.6577,0.658,0.6577,0.658,25140000.0
2009-01-23 20:00:00,0.6582,0.6582,0.6577,0.6578,25140000.0
2009-01-23 20:01:00,0.6579,0.6579,0.6571,0.6571,25140000.0
2009-01-23 20:02:00,0.6572,0.6578,0.6571,0.6578,25140000.0
2009-01-23 20:03:00,0.6579,0.6585,0.6578,0.6579,25140000.0
2009-01-23 20:04:00,0.6578,0.6579,0.6573,0.6574,25140000.0
2009-01-23 20:05:00,0.6575,0.6575,0.6571,0.6571,25140000.0
2009-01-23 20:06:00,0.6572,0.6574,0.6571,0.6571,25140000.0
2009-01-23 20:07:00,0.6572,0.6575,0.6571,0.6573,25140000.0
2009-01-23 20:08:00,0.6572,0.6578,0.6572,0.6577,25140000.0
2009-01-23 20:09:00,0.6578,0.6583,0.6578,0.658,25140000.0
2009-01-23 20:10:00,0.6579,0.658,0.6568,0.6568,25140000.0
2009-01-23 20:11:00,0.6569,0.6571,0.6568,0.657,25140000.0
2009-01-23 20:12:00,0.6569,0.6571,0.6568,0.657,25140000.0
2009-01-23 20:13:00,0.6571,0.6573,0.6566,0.6566,25140000.0
2009-01-23 20:14:00,0.6565,0.6568,0.6564,0.6566,25140000.0
2009-01-23 20:15:00,0.6565,0.6572,0.6564,0.6571,25140000.0
2009-01-23 20:16:00,0.6572,0.6578,0.6571,0.6577,25140000.0
2009-01-23 20:17:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2009-01-23 20:18:00,0.6577,0.6578,0.6575,0.6576,25140000.0
2009-01-23 20:19:00,0.6575,0.6576,0.6575,0.6575,25140000.0
2009-01-23 20:20:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2009-01-23 20:21:00,0.6575,0.6582,0.6575,0.6582,25140000.0
2009-01-23 20:22:00,0.6581,0.6584,0.6581,0.6584,25140000.0
2009-01-23 20:23:00,0.6585,0.6585,0.6584,0.6585,25140000.0
2009-01-23 20:25:00,0.6584,0.6585,0.6582,0.6585,25140000.0
2009-01-23 20:26:00,0.6584,0.6584,0.6583,0.6584,25140000.0
2009-01-23 20:27:00,0.6583,0.6583,0.6579,0.658,25140000.0
2009-01-23 20:28:00,0.6579,0.6579,0.6575,0.6575,25140000.0
2009-01-23 20:30:00,0.6574,0.6575,0.6573,0.6573,25140000.0
2009-01-23 20:31:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2009-01-23 20:32:00,0.6574,0.6574,0.6571,0.6572,25140000.0
2009-01-23 20:33:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-01-23 20:34:00,0.6573,0.6573,0.6568,0.6568,25140000.0
2009-01-23 20:35:00,0.6567,0.657,0.6567,0.657,25140000.0
2009-01-23 20:36:00,0.6571,0.6573,0.6571,0.6573,25140000.0
2009-01-23 20:37:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-23 20:38:00,0.657,0.6575,0.657,0.6575,25140000.0
2009-01-23 20:39:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-01-23 20:40:00,0.6575,0.6576,0.6569,0.6571,25140000.0
2009-01-23 20:41:00,0.6572,0.6572,0.657,0.6572,25140000.0
2009-01-23 20:42:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2009-01-23 20:43:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2009-01-23 20:45:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2009-01-23 20:46:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2009-01-23 20:47:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2009-01-23 20:48:00,0.6573,0.6578,0.6573,0.6577,25140000.0
2009-01-23 20:49:00,0.6576,0.6577,0.6572,0.6573,25140000.0
2009-01-23 20:50:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-23 20:51:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2009-01-23 20:52:00,0.657,0.657,0.6567,0.657,25140000.0
2009-01-23 20:53:00,0.6569,0.657,0.6567,0.6567,25140000.0
2009-01-23 20:54:00,0.6568,0.6568,0.6564,0.6564,25140000.0
2009-01-23 20:55:00,0.6563,0.6563,0.6553,0.6553,25140000.0
2009-01-23 20:56:00,0.6552,0.6552,0.6544,0.6545,25140000.0
2009-01-23 20:57:00,0.6544,0.655,0.6542,0.655,25140000.0
2009-01-23 20:58:00,0.6549,0.6552,0.6548,0.6552,25140000.0
2009-01-23 20:59:00,0.6553,0.6556,0.6552,0.6556,25140000.0
2009-01-23 21:00:00,0.6555,0.6555,0.6539,0.654,25140000.0
2009-01-23 21:01:00,0.6539,0.654,0.6534,0.6539,25140000.0
2009-01-23 21:02:00,0.654,0.6546,0.654,0.6545,25140000.0
2009-01-23 21:03:00,0.6546,0.6547,0.6545,0.6545,25140000.0
2009-01-23 21:04:00,0.6546,0.6551,0.6545,0.6551,25140000.0
2009-01-23 21:05:00,0.655,0.6552,0.655,0.655,25140000.0
2009-01-23 21:06:00,0.6549,0.6549,0.6543,0.6543,25140000.0
2009-01-23 21:07:00,0.6542,0.6549,0.6538,0.6542,25140000.0
2009-01-23 21:08:00,0.6541,0.6541,0.6535,0.6535,25140000.0
2009-01-23 21:09:00,0.6536,0.6536,0.653,0.6532,25140000.0
2009-01-23 21:10:00,0.6533,0.6537,0.6533,0.6537,25140000.0
2009-01-23 21:11:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2009-01-23 21:12:00,0.654,0.6545,0.6539,0.6544,25140000.0
2009-01-23 21:13:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2009-01-23 21:14:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2009-01-23 21:15:00,0.6541,0.6541,0.6539,0.654,25140000.0
2009-01-23 21:17:00,0.6539,0.6542,0.6539,0.654,25140000.0
2009-01-23 21:18:00,0.6539,0.6541,0.6538,0.6541,25140000.0
2009-01-23 21:19:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-01-23 21:20:00,0.6538,0.6538,0.6537,0.6538,25140000.0
2009-01-23 21:21:00,0.6539,0.6539,0.6534,0.6536,25140000.0
2009-01-23 21:22:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-01-23 21:23:00,0.6536,0.6538,0.6536,0.6538,25140000.0
2009-01-23 21:24:00,0.6539,0.654,0.6537,0.6538,25140000.0
2009-01-23 21:25:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-01-23 21:26:00,0.6539,0.6541,0.6539,0.6541,25140000.0
2009-01-23 21:27:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-23 21:28:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-01-23 21:29:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2009-01-23 21:30:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-01-23 21:31:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-01-23 21:32:00,0.6534,0.6536,0.6533,0.6536,25140000.0
2009-01-23 21:35:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2009-01-23 21:36:00,0.6539,0.6543,0.6539,0.6542,25140000.0
2009-01-23 21:38:00,0.6541,0.6542,0.654,0.654,25140000.0
2009-01-23 21:39:00,0.6541,0.6541,0.654,0.6541,25140000.0
2009-01-23 21:40:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-01-23 21:41:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-23 21:42:00,0.6544,0.6545,0.6543,0.6545,25140000.0
2009-01-23 21:43:00,0.6544,0.6548,0.6544,0.6547,25140000.0
2009-01-23 21:44:00,0.6548,0.6553,0.6547,0.6553,25140000.0
2009-01-23 21:45:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-23 21:46:00,0.6552,0.6554,0.6549,0.6552,25140000.0
2009-01-23 21:47:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2009-01-23 21:50:00,0.6556,0.6559,0.6556,0.6558,25140000.0
2009-01-23 21:51:00,0.6559,0.6559,0.6555,0.6557,25140000.0
2009-01-23 21:52:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2009-01-23 21:53:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2009-01-23 21:54:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2009-01-23 21:55:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-01-23 21:56:00,0.6558,0.6559,0.6558,0.6558,25140000.0
2009-01-23 21:57:00,0.6559,0.6562,0.6559,0.6562,25140000.0
2009-01-23 21:58:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2009-01-23 21:59:00,0.6564,0.6565,0.6562,0.6563,25140000.0
2009-01-23 22:00:00,0.6564,0.6564,0.656,0.656,25140000.0
2009-01-23 22:01:00,0.6561,0.6562,0.656,0.656,25140000.0
2009-01-23 22:02:00,0.6561,0.6561,0.656,0.6561,25140000.0
2009-01-23 22:03:00,0.656,0.6561,0.6558,0.6561,25140000.0
2009-01-23 22:04:00,0.656,0.6561,0.6559,0.656,25140000.0
2009-01-23 22:05:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-01-23 22:07:00,0.6558,0.6559,0.6556,0.6558,25140000.0
2009-01-23 22:08:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2009-01-23 22:09:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-01-23 22:10:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2009-01-23 22:11:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-01-23 22:12:00,0.6556,0.6556,0.6554,0.6555,25140000.0
2009-01-23 22:13:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2009-01-23 22:14:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-23 22:15:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-01-23 22:16:00,0.6552,0.6554,0.6552,0.6554,25140000.0
2009-01-23 22:17:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-23 22:18:00,0.6553,0.6554,0.6546,0.6546,25140000.0
2009-01-23 22:19:00,0.6547,0.6549,0.6543,0.6545,25140000.0
2009-01-23 22:20:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2009-01-23 22:21:00,0.6542,0.6546,0.6542,0.6546,25140000.0
2009-01-23 22:22:00,0.6545,0.6547,0.6544,0.6546,25140000.0
2009-01-23 22:23:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-01-23 22:24:00,0.6548,0.6552,0.6548,0.6551,25140000.0
2009-01-23 22:25:00,0.655,0.655,0.6549,0.655,25140000.0
2009-01-23 22:26:00,0.6551,0.6551,0.6549,0.655,25140000.0
2009-01-23 22:28:00,0.6549,0.655,0.6548,0.655,25140000.0
2009-01-23 22:29:00,0.6548,0.6552,0.6548,0.6552,25140000.0
2009-01-23 22:30:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2009-01-23 22:33:00,0.6548,0.6549,0.6546,0.6547,25140000.0
2009-01-23 22:35:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-23 22:36:00,0.6541,0.6543,0.6539,0.6541,25140000.0
2009-01-23 22:37:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-01-23 22:38:00,0.6538,0.6545,0.6538,0.6543,25140000.0
2009-01-23 22:39:00,0.6544,0.6544,0.654,0.6543,25140000.0
2009-01-23 22:40:00,0.6544,0.6545,0.654,0.6544,25140000.0
2009-01-23 22:41:00,0.6543,0.6544,0.6538,0.6544,25140000.0
2009-01-23 22:42:00,0.6545,0.6545,0.6542,0.6545,25140000.0
2009-01-23 22:43:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-01-23 22:44:00,0.6541,0.6541,0.6532,0.6536,25140000.0
2009-01-23 22:45:00,0.6535,0.6535,0.6527,0.6527,25140000.0
2009-01-23 22:46:00,0.6526,0.6529,0.6526,0.6527,25140000.0
2009-01-23 22:47:00,0.6528,0.6532,0.6528,0.6532,25140000.0
2009-01-23 22:48:00,0.6533,0.6537,0.6533,0.6533,25140000.0
2009-01-23 22:50:00,0.6534,0.6535,0.6533,0.6535,25140000.0
2009-01-23 22:51:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-01-23 22:52:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-01-23 22:53:00,0.6534,0.6536,0.6529,0.653,25140000.0
2009-01-23 22:54:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2009-01-23 22:55:00,0.653,0.6531,0.653,0.6531,25140000.0
2009-01-23 22:56:00,0.6532,0.6534,0.6531,0.6531,25140000.0
2009-01-23 22:57:00,0.653,0.6536,0.653,0.6536,25140000.0
2009-01-23 22:58:00,0.6537,0.6537,0.6531,0.6535,25140000.0
2009-01-23 22:59:00,0.6538,0.6539,0.6535,0.6537,25140000.0
2009-01-26 00:00:00,0.6532,0.6532,0.653,0.653,25140000.0
2009-01-26 00:01:00,0.6529,0.6532,0.6529,0.653,25140000.0
2009-01-26 00:02:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-01-26 00:03:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-01-26 00:04:00,0.6529,0.653,0.6525,0.6525,25140000.0
2009-01-26 00:05:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-26 00:06:00,0.6524,0.6526,0.6524,0.6526,25140000.0
2009-01-26 00:07:00,0.6524,0.6526,0.6524,0.6525,25140000.0
2009-01-26 00:08:00,0.6526,0.653,0.6525,0.653,25140000.0
2009-01-26 00:09:00,0.6529,0.6529,0.6526,0.6526,25140000.0
2009-01-26 00:10:00,0.6525,0.6528,0.6525,0.6526,25140000.0
2009-01-26 00:11:00,0.6527,0.6527,0.6523,0.6524,25140000.0
2009-01-26 00:12:00,0.6525,0.6525,0.6522,0.6525,25140000.0
2009-01-26 00:13:00,0.6524,0.6526,0.6521,0.6524,25140000.0
2009-01-26 00:14:00,0.6523,0.6524,0.6521,0.6524,25140000.0
2009-01-26 00:15:00,0.6523,0.6525,0.6521,0.6525,25140000.0
2009-01-26 00:16:00,0.6524,0.6526,0.6524,0.6524,25140000.0
2009-01-26 00:17:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2009-01-26 00:18:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2009-01-26 00:19:00,0.6523,0.6524,0.652,0.6522,25140000.0
2009-01-26 00:20:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-01-26 00:21:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2009-01-26 00:22:00,0.6525,0.6525,0.6521,0.6521,25140000.0
2009-01-26 00:23:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-26 00:24:00,0.652,0.6521,0.652,0.652,25140000.0
2009-01-26 00:25:00,0.6519,0.652,0.6517,0.6518,25140000.0
2009-01-26 00:26:00,0.6517,0.652,0.6517,0.6518,25140000.0
2009-01-26 00:27:00,0.652,0.652,0.6518,0.6518,25140000.0
2009-01-26 00:28:00,0.6517,0.6517,0.6511,0.6511,25140000.0
2009-01-26 00:29:00,0.651,0.6513,0.651,0.6512,25140000.0
2009-01-26 00:30:00,0.6511,0.6516,0.6511,0.6516,25140000.0
2009-01-26 00:31:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-01-26 00:32:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2009-01-26 00:33:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-01-26 00:34:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2009-01-26 00:35:00,0.6513,0.6514,0.6511,0.6511,25140000.0
2009-01-26 00:36:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2009-01-26 00:37:00,0.6514,0.6515,0.6513,0.6515,25140000.0
2009-01-26 00:38:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2009-01-26 00:39:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2009-01-26 00:40:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-01-26 00:41:00,0.6513,0.6517,0.6512,0.6517,25140000.0
2009-01-26 00:42:00,0.6516,0.6517,0.6514,0.6517,25140000.0
2009-01-26 00:43:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2009-01-26 00:44:00,0.6516,0.6517,0.6514,0.6514,25140000.0
2009-01-26 00:45:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-26 00:46:00,0.6515,0.6517,0.6515,0.6517,25140000.0
2009-01-26 00:47:00,0.6515,0.6517,0.6515,0.6517,25140000.0
2009-01-26 00:48:00,0.6516,0.6516,0.6513,0.6513,25140000.0
2009-01-26 00:50:00,0.6511,0.6514,0.6511,0.6514,25140000.0
2009-01-26 00:51:00,0.6513,0.6518,0.6513,0.6517,25140000.0
2009-01-26 00:52:00,0.6518,0.6518,0.6514,0.6515,25140000.0
2009-01-26 00:53:00,0.6514,0.6517,0.6514,0.6515,25140000.0
2009-01-26 00:54:00,0.6516,0.6517,0.6514,0.6514,25140000.0
2009-01-26 00:55:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-01-26 00:56:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2009-01-26 00:57:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-26 00:58:00,0.6515,0.6518,0.6515,0.6518,25140000.0
2009-01-26 00:59:00,0.6517,0.652,0.6516,0.652,25140000.0
2009-01-26 01:00:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-01-26 01:01:00,0.6517,0.6517,0.6515,0.6517,25140000.0
2009-01-26 01:02:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-26 01:03:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2009-01-26 01:04:00,0.6519,0.6521,0.6518,0.652,25140000.0
2009-01-26 01:05:00,0.6519,0.6521,0.6518,0.6518,25140000.0
2009-01-26 01:06:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-01-26 01:07:00,0.6518,0.6519,0.6513,0.6513,25140000.0
2009-01-26 01:08:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2009-01-26 01:09:00,0.6515,0.6517,0.6515,0.6517,25140000.0
2009-01-26 01:10:00,0.6516,0.6516,0.6512,0.6513,25140000.0
2009-01-26 01:11:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-01-26 01:12:00,0.6513,0.6513,0.6512,0.6513,25140000.0
2009-01-26 01:13:00,0.6512,0.6512,0.651,0.6511,25140000.0
2009-01-26 01:14:00,0.6512,0.6515,0.6512,0.6515,25140000.0
2009-01-26 01:15:00,0.6516,0.6521,0.6516,0.6521,25140000.0
2009-01-26 01:16:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-26 01:17:00,0.6516,0.6523,0.6516,0.6523,25140000.0
2009-01-26 01:18:00,0.6522,0.6522,0.652,0.6521,25140000.0
2009-01-26 01:19:00,0.6522,0.6523,0.6521,0.6521,25140000.0
2009-01-26 01:20:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-26 01:21:00,0.652,0.652,0.6513,0.6517,25140000.0
2009-01-26 01:22:00,0.6518,0.6521,0.6518,0.6521,25140000.0
2009-01-26 01:23:00,0.652,0.652,0.6519,0.652,25140000.0
2009-01-26 01:24:00,0.6521,0.6521,0.6514,0.6514,25140000.0
2009-01-26 01:25:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2009-01-26 01:26:00,0.6514,0.6517,0.6514,0.6515,25140000.0
2009-01-26 01:27:00,0.6516,0.6521,0.6516,0.6516,25140000.0
2009-01-26 01:28:00,0.6517,0.6521,0.6516,0.6519,25140000.0
2009-01-26 01:29:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-01-26 01:30:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-01-26 01:31:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-01-26 01:32:00,0.6519,0.6521,0.6519,0.652,25140000.0
2009-01-26 01:33:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-01-26 01:34:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-01-26 01:35:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2009-01-26 01:36:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-26 01:37:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2009-01-26 01:38:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-01-26 01:39:00,0.6518,0.6524,0.6518,0.652,25140000.0
2009-01-26 01:40:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-26 01:41:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-26 01:42:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-01-26 01:43:00,0.652,0.652,0.6518,0.6518,25140000.0
2009-01-26 01:44:00,0.6519,0.652,0.6517,0.6518,25140000.0
2009-01-26 01:45:00,0.6519,0.652,0.6517,0.6517,25140000.0
2009-01-26 01:46:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-26 01:47:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-26 01:48:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-01-26 01:49:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-26 01:50:00,0.6517,0.6518,0.6516,0.6518,25140000.0
2009-01-26 01:51:00,0.6519,0.652,0.6518,0.6518,25140000.0
2009-01-26 01:52:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-01-26 01:53:00,0.6517,0.6517,0.6513,0.6514,25140000.0
2009-01-26 01:54:00,0.6515,0.652,0.6515,0.6519,25140000.0
2009-01-26 01:55:00,0.6518,0.6527,0.6518,0.6521,25140000.0
2009-01-26 01:56:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2009-01-26 01:57:00,0.6525,0.6525,0.6521,0.6521,25140000.0
2009-01-26 01:58:00,0.652,0.652,0.6519,0.652,25140000.0
2009-01-26 01:59:00,0.6519,0.6521,0.6519,0.6519,25140000.0
2009-01-26 02:00:00,0.652,0.652,0.6519,0.652,25140000.0
2009-01-26 02:01:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-01-26 02:02:00,0.652,0.6522,0.6519,0.6519,25140000.0
2009-01-26 02:03:00,0.652,0.652,0.6519,0.652,25140000.0
2009-01-26 02:04:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-26 02:05:00,0.6521,0.6523,0.6521,0.6523,25140000.0
2009-01-26 02:06:00,0.6524,0.6524,0.6524,0.6524,25140000.0
2009-01-26 02:07:00,0.6525,0.6525,0.6522,0.6525,25140000.0
2009-01-26 02:08:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2009-01-26 02:09:00,0.6524,0.6525,0.6524,0.6524,25140000.0
2009-01-26 02:10:00,0.6525,0.6526,0.6525,0.6525,25140000.0
2009-01-26 02:11:00,0.6526,0.6527,0.6525,0.6527,25140000.0
2009-01-26 02:12:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-26 02:13:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2009-01-26 02:14:00,0.6528,0.6531,0.6527,0.6529,25140000.0
2009-01-26 02:15:00,0.6531,0.6531,0.6529,0.6531,25140000.0
2009-01-26 02:16:00,0.653,0.6531,0.6526,0.6527,25140000.0
2009-01-26 02:17:00,0.6528,0.6528,0.6523,0.6524,25140000.0
2009-01-26 02:18:00,0.6525,0.6526,0.6522,0.6522,25140000.0
2009-01-26 02:19:00,0.6521,0.6524,0.6518,0.6518,25140000.0
2009-01-26 02:20:00,0.6519,0.6519,0.6515,0.6517,25140000.0
2009-01-26 02:21:00,0.6516,0.6516,0.6514,0.6515,25140000.0
2009-01-26 02:22:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2009-01-26 02:23:00,0.6517,0.6518,0.6516,0.6516,25140000.0
2009-01-26 02:24:00,0.6517,0.652,0.6516,0.6516,25140000.0
2009-01-26 02:25:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-26 02:26:00,0.6516,0.6518,0.6516,0.6518,25140000.0
2009-01-26 02:27:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-01-26 02:28:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-26 02:29:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2009-01-26 02:30:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-26 02:31:00,0.6519,0.652,0.6518,0.6518,25140000.0
2009-01-26 02:32:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-26 02:33:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-26 02:34:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-01-26 02:35:00,0.6517,0.6517,0.6514,0.6516,25140000.0
2009-01-26 02:36:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-01-26 02:37:00,0.6515,0.6516,0.6512,0.6512,25140000.0
2009-01-26 02:38:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2009-01-26 02:39:00,0.651,0.6511,0.6509,0.6511,25140000.0
2009-01-26 02:40:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-01-26 02:41:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2009-01-26 02:42:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-26 02:43:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-01-26 02:44:00,0.6513,0.6513,0.6511,0.6513,25140000.0
2009-01-26 02:45:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2009-01-26 02:46:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2009-01-26 02:47:00,0.6515,0.6517,0.6514,0.6517,25140000.0
2009-01-26 02:48:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-01-26 02:49:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-01-26 02:50:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-01-26 02:51:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-01-26 02:52:00,0.6515,0.6516,0.6514,0.6516,25140000.0
2009-01-26 02:53:00,0.6515,0.6517,0.6515,0.6516,25140000.0
2009-01-26 02:54:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-01-26 02:55:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-01-26 02:56:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2009-01-26 02:57:00,0.6516,0.6516,0.6514,0.6516,25140000.0
2009-01-26 02:58:00,0.6515,0.6517,0.6514,0.6514,25140000.0
2009-01-26 02:59:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-01-26 03:00:00,0.6516,0.6517,0.6514,0.6515,25140000.0
2009-01-26 03:01:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-01-26 03:02:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-01-26 03:03:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2009-01-26 03:04:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-01-26 03:05:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-01-26 03:06:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2009-01-26 03:07:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-01-26 03:08:00,0.6516,0.6518,0.6515,0.6515,25140000.0
2009-01-26 03:09:00,0.6516,0.6518,0.6515,0.6518,25140000.0
2009-01-26 03:10:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-01-26 03:11:00,0.6519,0.6519,0.6518,0.6519,25140000.0
2009-01-26 03:12:00,0.6518,0.6519,0.6518,0.6518,25140000.0
2009-01-26 03:13:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-01-26 03:14:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-26 03:17:00,0.6521,0.6521,0.6519,0.652,25140000.0
2009-01-26 03:18:00,0.6521,0.6521,0.6518,0.6519,25140000.0
2009-01-26 03:19:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-01-26 03:20:00,0.6521,0.6521,0.652,0.652,25140000.0
2009-01-26 03:21:00,0.6521,0.6522,0.652,0.6521,25140000.0
2009-01-26 03:22:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2009-01-26 03:23:00,0.6523,0.6523,0.6521,0.6523,25140000.0
2009-01-26 03:24:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2009-01-26 03:25:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2009-01-26 03:26:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2009-01-26 03:27:00,0.6524,0.6526,0.6523,0.6525,25140000.0
2009-01-26 03:28:00,0.6526,0.6528,0.6526,0.6528,25140000.0
2009-01-26 03:29:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-01-26 03:30:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-01-26 03:31:00,0.6531,0.6532,0.653,0.6532,25140000.0
2009-01-26 03:32:00,0.6531,0.6532,0.653,0.6532,25140000.0
2009-01-26 03:33:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-01-26 03:37:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2009-01-26 03:38:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-01-26 03:39:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2009-01-26 03:40:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-01-26 03:41:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2009-01-26 03:43:00,0.6538,0.6539,0.6535,0.6535,25140000.0
2009-01-26 03:46:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-01-26 03:48:00,0.6536,0.6537,0.6535,0.6535,25140000.0
2009-01-26 03:49:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2009-01-26 03:54:00,0.6539,0.6539,0.6536,0.6539,25140000.0
2009-01-26 04:00:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-01-26 04:01:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-01-26 04:02:00,0.6539,0.6539,0.6536,0.6538,25140000.0
2009-01-26 04:03:00,0.6539,0.6539,0.6536,0.6537,25140000.0
2009-01-26 04:04:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-01-26 04:05:00,0.6537,0.654,0.6537,0.654,25140000.0
2009-01-26 04:06:00,0.6539,0.6544,0.6539,0.6541,25140000.0
2009-01-26 04:07:00,0.6542,0.6542,0.6539,0.6539,25140000.0
2009-01-26 04:08:00,0.654,0.6541,0.6539,0.654,25140000.0
2009-01-26 04:09:00,0.6541,0.6541,0.6539,0.654,25140000.0
2009-01-26 04:11:00,0.6542,0.6542,0.6539,0.6539,25140000.0
2009-01-26 04:12:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-01-26 04:13:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2009-01-26 04:15:00,0.6538,0.654,0.6538,0.6539,25140000.0
2009-01-26 04:16:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-26 04:17:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 04:18:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-01-26 04:19:00,0.654,0.6541,0.654,0.654,25140000.0
2009-01-26 04:20:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-26 04:21:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-26 04:23:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 04:24:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2009-01-26 04:25:00,0.6542,0.6543,0.6541,0.6543,25140000.0
2009-01-26 04:26:00,0.6544,0.6544,0.654,0.654,25140000.0
2009-01-26 04:27:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-01-26 04:28:00,0.654,0.6541,0.654,0.654,25140000.0
2009-01-26 04:30:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 04:31:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-01-26 04:32:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-26 04:33:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-26 04:34:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-26 04:36:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-01-26 04:37:00,0.654,0.6541,0.6539,0.6539,25140000.0
2009-01-26 04:38:00,0.654,0.654,0.6539,0.654,25140000.0
2009-01-26 04:39:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2009-01-26 04:40:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-26 04:41:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2009-01-26 04:42:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-26 04:43:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-26 04:44:00,0.6544,0.6544,0.6544,0.6544,25140000.0
2009-01-26 04:45:00,0.6545,0.6545,0.6544,0.6545,25140000.0
2009-01-26 04:46:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-01-26 04:47:00,0.6544,0.6545,0.6543,0.6543,25140000.0
2009-01-26 04:48:00,0.6544,0.6545,0.6541,0.6543,25140000.0
2009-01-26 04:49:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-26 04:50:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-26 04:51:00,0.6539,0.6542,0.6539,0.654,25140000.0
2009-01-26 04:52:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-01-26 04:53:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-01-26 04:54:00,0.654,0.6541,0.654,0.654,25140000.0
2009-01-26 04:55:00,0.6541,0.6542,0.6539,0.6541,25140000.0
2009-01-26 04:56:00,0.654,0.654,0.6539,0.654,25140000.0
2009-01-26 04:57:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-01-26 04:58:00,0.654,0.654,0.6539,0.654,25140000.0
2009-01-26 04:59:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 05:00:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-01-26 05:01:00,0.6539,0.6539,0.6537,0.6537,25140000.0
2009-01-26 05:02:00,0.6538,0.6542,0.6538,0.6538,25140000.0
2009-01-26 05:03:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-01-26 05:04:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-01-26 05:06:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2009-01-26 05:07:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2009-01-26 05:08:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-26 05:09:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-01-26 05:10:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-26 05:11:00,0.6543,0.6543,0.6541,0.6541,25140000.0
2009-01-26 05:12:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-26 05:13:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-01-26 05:14:00,0.6543,0.6545,0.654,0.654,25140000.0
2009-01-26 05:15:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-26 05:18:00,0.6539,0.6544,0.6539,0.6544,25140000.0
2009-01-26 05:19:00,0.6545,0.6545,0.6542,0.6542,25140000.0
2009-01-26 05:20:00,0.6543,0.6548,0.6543,0.6548,25140000.0
2009-01-26 05:21:00,0.6549,0.655,0.6543,0.6546,25140000.0
2009-01-26 05:22:00,0.6545,0.6545,0.6542,0.6542,25140000.0
2009-01-26 05:23:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-26 05:24:00,0.6541,0.6542,0.6539,0.654,25140000.0
2009-01-26 05:25:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-01-26 05:26:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 05:30:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-26 05:33:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-26 05:34:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-26 05:36:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-26 05:37:00,0.6542,0.6543,0.6541,0.6543,25140000.0
2009-01-26 05:38:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-01-26 05:39:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-26 05:40:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-26 05:41:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-26 05:42:00,0.6543,0.6543,0.6541,0.6541,25140000.0
2009-01-26 05:43:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2009-01-26 05:44:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-26 05:45:00,0.654,0.654,0.6538,0.654,25140000.0
2009-01-26 05:48:00,0.6541,0.6541,0.6539,0.6539,25140000.0
2009-01-26 05:49:00,0.654,0.6541,0.6539,0.654,25140000.0
2009-01-26 05:50:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-26 05:51:00,0.6541,0.6544,0.654,0.6544,25140000.0
2009-01-26 05:52:00,0.6545,0.6551,0.6545,0.6551,25140000.0
2009-01-26 05:53:00,0.655,0.6551,0.655,0.6551,25140000.0
2009-01-26 05:54:00,0.655,0.6551,0.655,0.655,25140000.0
2009-01-26 05:55:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2009-01-26 05:56:00,0.655,0.655,0.655,0.655,25140000.0
2009-01-26 05:57:00,0.6549,0.655,0.6543,0.6548,25140000.0
2009-01-26 05:58:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2009-01-26 05:59:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2009-01-26 06:00:00,0.6549,0.6552,0.6549,0.6551,25140000.0
2009-01-26 06:01:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-26 06:02:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-26 06:03:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-26 06:04:00,0.6552,0.6552,0.655,0.655,25140000.0
2009-01-26 06:05:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2009-01-26 06:06:00,0.655,0.6552,0.655,0.6552,25140000.0
2009-01-26 06:07:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2009-01-26 06:08:00,0.655,0.6552,0.655,0.6552,25140000.0
2009-01-26 06:09:00,0.6551,0.6554,0.6551,0.6554,25140000.0
2009-01-26 06:11:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-26 06:12:00,0.6553,0.6554,0.6551,0.6551,25140000.0
2009-01-26 06:15:00,0.6552,0.6553,0.6551,0.6553,25140000.0
2009-01-26 06:16:00,0.6552,0.6552,0.655,0.6552,25140000.0
2009-01-26 06:17:00,0.6551,0.6553,0.655,0.6553,25140000.0
2009-01-26 06:18:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2009-01-26 06:19:00,0.6552,0.6552,0.655,0.655,25140000.0
2009-01-26 06:20:00,0.6549,0.6551,0.6549,0.6549,25140000.0
2009-01-26 06:21:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-01-26 06:22:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2009-01-26 06:23:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-01-26 06:24:00,0.655,0.6551,0.6547,0.6547,25140000.0
2009-01-26 06:25:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2009-01-26 06:26:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2009-01-26 06:27:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-01-26 06:28:00,0.6548,0.6549,0.6547,0.6549,25140000.0
2009-01-26 06:29:00,0.655,0.6551,0.6549,0.6551,25140000.0
2009-01-26 06:30:00,0.6552,0.6553,0.6551,0.6553,25140000.0
2009-01-26 06:31:00,0.6552,0.6555,0.6551,0.6554,25140000.0
2009-01-26 06:32:00,0.6553,0.6554,0.655,0.6554,25140000.0
2009-01-26 06:33:00,0.6553,0.6553,0.6549,0.655,25140000.0
2009-01-26 06:34:00,0.6549,0.655,0.6547,0.6547,25140000.0
2009-01-26 06:35:00,0.6548,0.6549,0.6547,0.6549,25140000.0
2009-01-26 06:36:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-01-26 06:37:00,0.6548,0.6548,0.6546,0.6548,25140000.0
2009-01-26 06:38:00,0.6547,0.6547,0.6543,0.6544,25140000.0
2009-01-26 06:39:00,0.6543,0.6545,0.6542,0.6545,25140000.0
2009-01-26 06:40:00,0.6543,0.6543,0.6538,0.6538,25140000.0
2009-01-26 06:41:00,0.6536,0.6538,0.6531,0.6532,25140000.0
2009-01-26 06:42:00,0.6533,0.6533,0.6531,0.6533,25140000.0
2009-01-26 06:43:00,0.6532,0.6534,0.6532,0.6532,25140000.0
2009-01-26 06:44:00,0.6533,0.6535,0.6532,0.6532,25140000.0
2009-01-26 06:45:00,0.6533,0.6534,0.6531,0.6532,25140000.0
2009-01-26 06:46:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-01-26 06:47:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-01-26 06:48:00,0.6529,0.6529,0.6527,0.6529,25140000.0
2009-01-26 06:49:00,0.6528,0.6532,0.6528,0.6531,25140000.0
2009-01-26 06:50:00,0.6532,0.6532,0.6531,0.6531,25140000.0
2009-01-26 06:51:00,0.6532,0.6534,0.6531,0.6534,25140000.0
2009-01-26 06:52:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-01-26 06:53:00,0.6531,0.6533,0.6529,0.6532,25140000.0
2009-01-26 06:54:00,0.6531,0.6531,0.6529,0.653,25140000.0
2009-01-26 06:55:00,0.6529,0.6529,0.6528,0.6528,25140000.0
2009-01-26 06:56:00,0.6527,0.6527,0.6525,0.6526,25140000.0
2009-01-26 06:57:00,0.6527,0.653,0.6527,0.6529,25140000.0
2009-01-26 06:58:00,0.653,0.6532,0.6527,0.6528,25140000.0
2009-01-26 06:59:00,0.6527,0.653,0.6527,0.653,25140000.0
2009-01-26 07:00:00,0.6529,0.653,0.6529,0.6529,25140000.0
2009-01-26 07:01:00,0.653,0.6532,0.6529,0.6532,25140000.0
2009-01-26 07:03:00,0.653,0.6532,0.6529,0.653,25140000.0
2009-01-26 07:04:00,0.6531,0.6532,0.653,0.653,25140000.0
2009-01-26 07:05:00,0.6531,0.6531,0.653,0.6531,25140000.0
2009-01-26 07:06:00,0.653,0.653,0.6529,0.653,25140000.0
2009-01-26 07:07:00,0.6531,0.6531,0.653,0.653,25140000.0
2009-01-26 07:08:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2009-01-26 07:09:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-01-26 07:10:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2009-01-26 07:11:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-26 07:12:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2009-01-26 07:13:00,0.6525,0.6525,0.652,0.6521,25140000.0
2009-01-26 07:14:00,0.652,0.6521,0.6519,0.6521,25140000.0
2009-01-26 07:15:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-01-26 07:16:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-01-26 07:17:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-01-26 07:18:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2009-01-26 07:19:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-01-26 07:20:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-01-26 07:21:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-26 07:22:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-01-26 07:23:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2009-01-26 07:24:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-26 07:25:00,0.6519,0.652,0.6517,0.652,25140000.0
2009-01-26 07:26:00,0.6519,0.652,0.6519,0.6519,25140000.0
2009-01-26 07:27:00,0.6518,0.652,0.6518,0.6518,25140000.0
2009-01-26 07:29:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2009-01-26 07:30:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-26 07:32:00,0.652,0.6521,0.652,0.6521,25140000.0
2009-01-26 07:33:00,0.652,0.652,0.6514,0.6515,25140000.0
2009-01-26 07:34:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2009-01-26 07:35:00,0.6516,0.6516,0.6514,0.6515,25140000.0
2009-01-26 07:36:00,0.6514,0.6515,0.6513,0.6513,25140000.0
2009-01-26 07:37:00,0.6512,0.6513,0.651,0.6513,25140000.0
2009-01-26 07:38:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-01-26 07:39:00,0.6512,0.6512,0.6506,0.6508,25140000.0
2009-01-26 07:40:00,0.6507,0.6513,0.6507,0.6513,25140000.0
2009-01-26 07:41:00,0.6514,0.6518,0.6513,0.6518,25140000.0
2009-01-26 07:42:00,0.6519,0.6523,0.6517,0.6523,25140000.0
2009-01-26 07:43:00,0.6522,0.6522,0.6517,0.6518,25140000.0
2009-01-26 07:44:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2009-01-26 07:45:00,0.6522,0.6522,0.6519,0.6519,25140000.0
2009-01-26 07:46:00,0.6518,0.6521,0.6517,0.6518,25140000.0
2009-01-26 07:47:00,0.6519,0.652,0.6517,0.6518,25140000.0
2009-01-26 07:48:00,0.6517,0.652,0.6516,0.652,25140000.0
2009-01-26 07:49:00,0.6521,0.6521,0.6518,0.6519,25140000.0
2009-01-26 07:50:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-01-26 07:51:00,0.6518,0.6519,0.6518,0.6519,25140000.0
2009-01-26 07:52:00,0.6518,0.6518,0.6514,0.6514,25140000.0
2009-01-26 07:53:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2009-01-26 07:54:00,0.6512,0.6514,0.651,0.6514,25140000.0
2009-01-26 07:55:00,0.6513,0.6513,0.6512,0.6513,25140000.0
2009-01-26 07:56:00,0.6512,0.6516,0.651,0.6515,25140000.0
2009-01-26 07:57:00,0.6514,0.6514,0.6511,0.6511,25140000.0
2009-01-26 07:58:00,0.6512,0.6512,0.6512,0.6512,25140000.0
2009-01-26 07:59:00,0.6513,0.6515,0.6511,0.6511,25140000.0
2009-01-26 08:00:00,0.651,0.6514,0.6508,0.651,25140000.0
2009-01-26 08:01:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-26 08:02:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-26 08:03:00,0.6511,0.6517,0.6511,0.6515,25140000.0
2009-01-26 08:04:00,0.6514,0.6516,0.6513,0.6515,25140000.0
2009-01-26 08:05:00,0.6514,0.6515,0.6513,0.6513,25140000.0
2009-01-26 08:06:00,0.6512,0.6513,0.6512,0.6512,25140000.0
2009-01-26 08:07:00,0.6511,0.6513,0.6511,0.6512,25140000.0
2009-01-26 08:08:00,0.6513,0.6517,0.6513,0.6517,25140000.0
2009-01-26 08:09:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2009-01-26 08:10:00,0.6516,0.6516,0.6513,0.6514,25140000.0
2009-01-26 08:11:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2009-01-26 08:12:00,0.6514,0.6515,0.6513,0.6513,25140000.0
2009-01-26 08:14:00,0.6512,0.6514,0.6511,0.6511,25140000.0
2009-01-26 08:15:00,0.6512,0.6513,0.651,0.651,25140000.0
2009-01-26 08:16:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-01-26 08:17:00,0.6512,0.6512,0.6509,0.651,25140000.0
2009-01-26 08:18:00,0.6509,0.6509,0.6504,0.6504,25140000.0
2009-01-26 08:19:00,0.6505,0.6508,0.6505,0.6508,25140000.0
2009-01-26 08:20:00,0.6507,0.651,0.6507,0.6508,25140000.0
2009-01-26 08:21:00,0.6509,0.6509,0.6506,0.6507,25140000.0
2009-01-26 08:22:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-01-26 08:23:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-01-26 08:24:00,0.6506,0.6508,0.6506,0.6508,25140000.0
2009-01-26 08:25:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-01-26 08:26:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-01-26 08:27:00,0.6507,0.6507,0.6504,0.6504,25140000.0
2009-01-26 08:28:00,0.6505,0.6509,0.6504,0.6509,25140000.0
2009-01-26 08:29:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-01-26 08:30:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2009-01-26 08:31:00,0.6508,0.6508,0.6508,0.6508,25140000.0
2009-01-26 08:32:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2009-01-26 08:33:00,0.6506,0.6508,0.6506,0.6508,25140000.0
2009-01-26 08:34:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-01-26 08:35:00,0.6508,0.6509,0.6506,0.6506,25140000.0
2009-01-26 08:36:00,0.6505,0.6508,0.6504,0.6508,25140000.0
2009-01-26 08:37:00,0.6507,0.6509,0.6507,0.6509,25140000.0
2009-01-26 08:38:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-01-26 08:39:00,0.6507,0.6508,0.6507,0.6508,25140000.0
2009-01-26 08:40:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-01-26 08:41:00,0.6509,0.6509,0.6506,0.6506,25140000.0
2009-01-26 08:42:00,0.6507,0.6508,0.6505,0.6507,25140000.0
2009-01-26 08:43:00,0.6508,0.651,0.6507,0.6508,25140000.0
2009-01-26 08:44:00,0.6509,0.651,0.6508,0.6509,25140000.0
2009-01-26 08:45:00,0.651,0.651,0.6508,0.651,25140000.0
2009-01-26 08:46:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2009-01-26 08:47:00,0.6512,0.6512,0.6509,0.6509,25140000.0
2009-01-26 08:48:00,0.651,0.6512,0.6509,0.6512,25140000.0
2009-01-26 08:49:00,0.651,0.6512,0.651,0.6511,25140000.0
2009-01-26 08:50:00,0.651,0.6513,0.651,0.6511,25140000.0
2009-01-26 08:51:00,0.6512,0.6512,0.651,0.651,25140000.0
2009-01-26 08:52:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-01-26 08:53:00,0.651,0.6512,0.651,0.651,25140000.0
2009-01-26 08:54:00,0.6509,0.6509,0.6506,0.6507,25140000.0
2009-01-26 08:55:00,0.6508,0.6508,0.6502,0.6502,25140000.0
2009-01-26 08:56:00,0.6501,0.6501,0.6499,0.65,25140000.0
2009-01-26 08:57:00,0.6499,0.6499,0.6494,0.6494,25140000.0
2009-01-26 08:58:00,0.6495,0.6502,0.6494,0.6502,25140000.0
2009-01-26 08:59:00,0.6503,0.6504,0.6499,0.6502,25140000.0
2009-01-26 09:00:00,0.6503,0.6504,0.6498,0.6498,25140000.0
2009-01-26 09:01:00,0.6497,0.6497,0.6495,0.6495,25140000.0
2009-01-26 09:02:00,0.6494,0.6504,0.6493,0.6504,25140000.0
2009-01-26 09:03:00,0.6505,0.6509,0.6503,0.6507,25140000.0
2009-01-26 09:04:00,0.6508,0.6509,0.6506,0.6507,25140000.0
2009-01-26 09:05:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-01-26 09:06:00,0.651,0.6521,0.651,0.6521,25140000.0
2009-01-26 09:07:00,0.6522,0.6527,0.6522,0.6527,25140000.0
2009-01-26 09:08:00,0.6528,0.6535,0.6528,0.6535,25140000.0
2009-01-26 09:09:00,0.6534,0.6535,0.6531,0.6533,25140000.0
2009-01-26 09:10:00,0.6534,0.6544,0.6534,0.6544,25140000.0
2009-01-26 09:11:00,0.6543,0.655,0.6543,0.6545,25140000.0
2009-01-26 09:12:00,0.6546,0.6546,0.6543,0.6544,25140000.0
2009-01-26 09:13:00,0.6546,0.6547,0.6545,0.6545,25140000.0
2009-01-26 09:14:00,0.6546,0.6547,0.6544,0.6546,25140000.0
2009-01-26 09:15:00,0.6545,0.6545,0.6542,0.6542,25140000.0
2009-01-26 09:16:00,0.6541,0.6541,0.6539,0.6539,25140000.0
2009-01-26 09:17:00,0.654,0.654,0.6536,0.6539,25140000.0
2009-01-26 09:18:00,0.6538,0.6538,0.6535,0.6537,25140000.0
2009-01-26 09:19:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-01-26 09:20:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-01-26 09:21:00,0.6537,0.6541,0.6537,0.6541,25140000.0
2009-01-26 09:22:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-26 09:23:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-26 09:24:00,0.6542,0.6543,0.6541,0.6541,25140000.0
2009-01-26 09:25:00,0.654,0.654,0.6536,0.6537,25140000.0
2009-01-26 09:26:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2009-01-26 09:27:00,0.6531,0.6533,0.653,0.6531,25140000.0
2009-01-26 09:28:00,0.653,0.6535,0.6529,0.6535,25140000.0
2009-01-26 09:29:00,0.6536,0.6537,0.6535,0.6535,25140000.0
2009-01-26 09:30:00,0.6536,0.654,0.6536,0.6538,25140000.0
2009-01-26 09:31:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-01-26 09:32:00,0.6534,0.6541,0.6534,0.654,25140000.0
2009-01-26 09:33:00,0.6539,0.6543,0.6538,0.6543,25140000.0
2009-01-26 09:34:00,0.6544,0.6546,0.6543,0.6546,25140000.0
2009-01-26 09:35:00,0.6547,0.6551,0.6547,0.655,25140000.0
2009-01-26 09:36:00,0.6551,0.6551,0.655,0.655,25140000.0
2009-01-26 09:37:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-01-26 09:38:00,0.6551,0.6554,0.6551,0.6552,25140000.0
2009-01-26 09:39:00,0.6553,0.6557,0.6553,0.6555,25140000.0
2009-01-26 09:40:00,0.6556,0.6556,0.6554,0.6556,25140000.0
2009-01-26 09:41:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2009-01-26 09:42:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-01-26 09:43:00,0.6558,0.6561,0.6557,0.6558,25140000.0
2009-01-26 09:44:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2009-01-26 09:45:00,0.6558,0.6561,0.6558,0.6559,25140000.0
2009-01-26 09:46:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-01-26 09:47:00,0.656,0.6563,0.6559,0.6561,25140000.0
2009-01-26 09:48:00,0.6562,0.6562,0.6557,0.6559,25140000.0
2009-01-26 09:49:00,0.6558,0.6559,0.6554,0.6558,25140000.0
2009-01-26 09:50:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2009-01-26 09:51:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2009-01-26 09:52:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2009-01-26 09:53:00,0.6557,0.6557,0.6555,0.6555,25140000.0
2009-01-26 09:54:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2009-01-26 09:55:00,0.6557,0.6557,0.6551,0.6551,25140000.0
2009-01-26 09:56:00,0.655,0.6552,0.6549,0.655,25140000.0
2009-01-26 09:57:00,0.6549,0.655,0.6549,0.6549,25140000.0
2009-01-26 09:58:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-01-26 09:59:00,0.6548,0.6549,0.6548,0.6548,25140000.0
2009-01-26 10:00:00,0.6549,0.6549,0.6548,0.6548,25140000.0
2009-01-26 10:01:00,0.6549,0.655,0.6548,0.6548,25140000.0
2009-01-26 10:02:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2009-01-26 10:03:00,0.6548,0.6549,0.6545,0.6545,25140000.0
2009-01-26 10:04:00,0.6544,0.6546,0.6543,0.6545,25140000.0
2009-01-26 10:05:00,0.6546,0.6546,0.6545,0.6546,25140000.0
2009-01-26 10:06:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-01-26 10:07:00,0.6545,0.6546,0.654,0.6541,25140000.0
2009-01-26 10:08:00,0.654,0.6541,0.6539,0.6541,25140000.0
2009-01-26 10:09:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-01-26 10:10:00,0.6544,0.6544,0.6541,0.6542,25140000.0
2009-01-26 10:11:00,0.6541,0.6542,0.6538,0.6542,25140000.0
2009-01-26 10:12:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-26 10:13:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-26 10:14:00,0.6542,0.6543,0.6542,0.6542,25140000.0
2009-01-26 10:15:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-01-26 10:16:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2009-01-26 10:17:00,0.6542,0.6543,0.6538,0.6541,25140000.0
2009-01-26 10:18:00,0.6542,0.6542,0.6538,0.6538,25140000.0
2009-01-26 10:19:00,0.6539,0.6542,0.6539,0.6542,25140000.0
2009-01-26 10:20:00,0.6541,0.6541,0.654,0.6541,25140000.0
2009-01-26 10:21:00,0.6542,0.6542,0.654,0.6541,25140000.0
2009-01-26 10:22:00,0.654,0.6541,0.6539,0.654,25140000.0
2009-01-26 10:23:00,0.6539,0.6539,0.6537,0.6538,25140000.0
2009-01-26 10:24:00,0.6537,0.6538,0.6536,0.6538,25140000.0
2009-01-26 10:25:00,0.6539,0.6541,0.6539,0.654,25140000.0
2009-01-26 10:26:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-26 10:27:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-01-26 10:28:00,0.6541,0.6542,0.654,0.6542,25140000.0
2009-01-26 10:29:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-01-26 10:30:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-01-26 10:31:00,0.6541,0.6543,0.654,0.6542,25140000.0
2009-01-26 10:32:00,0.6541,0.6543,0.6541,0.6542,25140000.0
2009-01-26 10:33:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2009-01-26 10:34:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-26 10:35:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-01-26 10:36:00,0.654,0.654,0.6538,0.6538,25140000.0
2009-01-26 10:37:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2009-01-26 10:38:00,0.654,0.654,0.654,0.654,25140000.0
2009-01-26 10:39:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 10:40:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 10:41:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 10:42:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-01-26 10:43:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-26 10:44:00,0.654,0.654,0.6537,0.6537,25140000.0
2009-01-26 10:45:00,0.6538,0.6542,0.6538,0.6541,25140000.0
2009-01-26 10:46:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-26 10:47:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-01-26 10:48:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2009-01-26 10:49:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2009-01-26 10:50:00,0.6536,0.6538,0.6536,0.6538,25140000.0
2009-01-26 10:51:00,0.6537,0.6539,0.6537,0.6539,25140000.0
2009-01-26 10:52:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-01-26 10:53:00,0.6536,0.6537,0.6534,0.6535,25140000.0
2009-01-26 10:54:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2009-01-26 10:55:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-01-26 10:56:00,0.6535,0.6535,0.6531,0.6533,25140000.0
2009-01-26 10:57:00,0.6534,0.6534,0.6532,0.6533,25140000.0
2009-01-26 10:58:00,0.6532,0.6533,0.6531,0.6532,25140000.0
2009-01-26 11:00:00,0.6533,0.6533,0.6532,0.6533,25140000.0
2009-01-26 11:01:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-01-26 11:03:00,0.6531,0.6532,0.6527,0.6527,25140000.0
2009-01-26 11:04:00,0.6528,0.6528,0.6527,0.6528,25140000.0
2009-01-26 11:05:00,0.6529,0.6529,0.6528,0.6528,25140000.0
2009-01-26 11:06:00,0.6529,0.6531,0.6528,0.653,25140000.0
2009-01-26 11:07:00,0.6529,0.6532,0.6529,0.653,25140000.0
2009-01-26 11:08:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2009-01-26 11:09:00,0.653,0.6531,0.6529,0.653,25140000.0
2009-01-26 11:10:00,0.6531,0.6536,0.653,0.6536,25140000.0
2009-01-26 11:11:00,0.6535,0.6536,0.6534,0.6536,25140000.0
2009-01-26 11:12:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2009-01-26 11:13:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2009-01-26 11:14:00,0.6533,0.6537,0.6532,0.6537,25140000.0
2009-01-26 11:15:00,0.6538,0.6546,0.6538,0.6544,25140000.0
2009-01-26 11:16:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-26 11:17:00,0.6542,0.6545,0.6542,0.6545,25140000.0
2009-01-26 11:18:00,0.6544,0.6546,0.6544,0.6545,25140000.0
2009-01-26 11:19:00,0.6546,0.6546,0.6543,0.6544,25140000.0
2009-01-26 11:20:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-26 11:21:00,0.6544,0.6546,0.6543,0.6545,25140000.0
2009-01-26 11:22:00,0.6544,0.6546,0.6544,0.6545,25140000.0
2009-01-26 11:23:00,0.6546,0.6551,0.6545,0.6551,25140000.0
2009-01-26 11:24:00,0.6552,0.6555,0.6551,0.6555,25140000.0
2009-01-26 11:25:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-26 11:26:00,0.6554,0.6563,0.6554,0.6563,25140000.0
2009-01-26 11:27:00,0.6562,0.6568,0.6562,0.6563,25140000.0
2009-01-26 11:28:00,0.6562,0.6567,0.6561,0.6566,25140000.0
2009-01-26 11:29:00,0.6565,0.6567,0.6565,0.6566,25140000.0
2009-01-26 11:30:00,0.6567,0.6571,0.6566,0.6571,25140000.0
2009-01-26 11:31:00,0.657,0.6572,0.657,0.6572,25140000.0
2009-01-26 11:32:00,0.6571,0.6574,0.6571,0.6572,25140000.0
2009-01-26 11:33:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-01-26 11:34:00,0.6573,0.6575,0.6572,0.6574,25140000.0
2009-01-26 11:35:00,0.6575,0.6581,0.6574,0.6581,25140000.0
2009-01-26 11:36:00,0.658,0.6583,0.6579,0.658,25140000.0
2009-01-26 11:37:00,0.6581,0.6582,0.6579,0.6579,25140000.0
2009-01-26 11:38:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2009-01-26 11:39:00,0.658,0.658,0.6576,0.6577,25140000.0
2009-01-26 11:40:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2009-01-26 11:41:00,0.6577,0.6578,0.6576,0.6576,25140000.0
2009-01-26 11:42:00,0.6577,0.6577,0.6575,0.6576,25140000.0
2009-01-26 11:43:00,0.6575,0.6578,0.6575,0.6576,25140000.0
2009-01-26 11:44:00,0.6575,0.6577,0.6574,0.6576,25140000.0
2009-01-26 11:45:00,0.6577,0.6577,0.6572,0.6573,25140000.0
2009-01-26 11:46:00,0.6572,0.6574,0.6572,0.6573,25140000.0
2009-01-26 11:47:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2009-01-26 11:48:00,0.6572,0.6577,0.6572,0.6577,25140000.0
2009-01-26 11:49:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-01-26 11:50:00,0.6575,0.6576,0.6574,0.6575,25140000.0
2009-01-26 11:51:00,0.6576,0.6579,0.6576,0.6579,25140000.0
2009-01-26 11:52:00,0.658,0.6581,0.6579,0.6581,25140000.0
2009-01-26 11:53:00,0.658,0.6582,0.6579,0.658,25140000.0
2009-01-26 11:54:00,0.6581,0.6582,0.658,0.6581,25140000.0
2009-01-26 11:55:00,0.6582,0.6585,0.6582,0.6584,25140000.0
2009-01-26 11:56:00,0.6583,0.6585,0.658,0.658,25140000.0
2009-01-26 11:57:00,0.6581,0.6581,0.6579,0.6581,25140000.0
2009-01-26 11:58:00,0.658,0.6581,0.6577,0.6579,25140000.0
2009-01-26 11:59:00,0.658,0.6581,0.6578,0.6579,25140000.0
2009-01-26 12:00:00,0.658,0.658,0.6576,0.6576,25140000.0
2009-01-26 12:01:00,0.6575,0.6576,0.6571,0.6572,25140000.0
2009-01-26 12:02:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-01-26 12:03:00,0.6571,0.6571,0.6563,0.6564,25140000.0
2009-01-26 12:04:00,0.6563,0.6563,0.656,0.6561,25140000.0
2009-01-26 12:05:00,0.6562,0.6562,0.6556,0.6556,25140000.0
2009-01-26 12:06:00,0.6557,0.6557,0.6553,0.6554,25140000.0
2009-01-26 12:07:00,0.6555,0.6555,0.6551,0.6554,25140000.0
2009-01-26 12:08:00,0.6555,0.6555,0.6551,0.6551,25140000.0
2009-01-26 12:09:00,0.655,0.6551,0.6546,0.655,25140000.0
2009-01-26 12:10:00,0.6551,0.6552,0.6548,0.6551,25140000.0
2009-01-26 12:11:00,0.6552,0.6555,0.6551,0.6554,25140000.0
2009-01-26 12:12:00,0.6553,0.6553,0.655,0.655,25140000.0
2009-01-26 12:13:00,0.6551,0.6551,0.6547,0.655,25140000.0
2009-01-26 12:14:00,0.6551,0.6551,0.6549,0.655,25140000.0
2009-01-26 12:15:00,0.6551,0.6553,0.655,0.6552,25140000.0
2009-01-26 12:16:00,0.6551,0.6553,0.6549,0.6553,25140000.0
2009-01-26 12:17:00,0.6552,0.6555,0.6552,0.6555,25140000.0
2009-01-26 12:18:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2009-01-26 12:19:00,0.6554,0.6557,0.6554,0.6556,25140000.0
2009-01-26 12:20:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-26 12:21:00,0.6555,0.6556,0.6549,0.6549,25140000.0
2009-01-26 12:22:00,0.6548,0.6554,0.6548,0.6553,25140000.0
2009-01-26 12:23:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2009-01-26 12:24:00,0.6555,0.6556,0.6554,0.6555,25140000.0
2009-01-26 12:25:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-26 12:26:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2009-01-26 12:27:00,0.6555,0.6557,0.6554,0.6556,25140000.0
2009-01-26 12:28:00,0.6557,0.6557,0.6554,0.6554,25140000.0
2009-01-26 12:30:00,0.6555,0.6555,0.6553,0.6555,25140000.0
2009-01-26 12:31:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-01-26 12:33:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2009-01-26 12:34:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2009-01-26 12:35:00,0.6554,0.6557,0.6554,0.6554,25140000.0
2009-01-26 12:36:00,0.6553,0.6553,0.655,0.6551,25140000.0
2009-01-26 12:37:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-01-26 12:38:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2009-01-26 12:39:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-26 12:40:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-01-26 12:41:00,0.6553,0.6555,0.6551,0.6555,25140000.0
2009-01-26 12:42:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-01-26 12:43:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-01-26 12:44:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-01-26 12:45:00,0.6552,0.6553,0.655,0.6551,25140000.0
2009-01-26 12:46:00,0.655,0.6554,0.655,0.6552,25140000.0
2009-01-26 12:47:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-01-26 12:48:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-01-26 12:49:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2009-01-26 12:50:00,0.6553,0.6553,0.6552,0.6552,25140000.0
2009-01-26 12:51:00,0.6554,0.6558,0.6554,0.6558,25140000.0
2009-01-26 12:52:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2009-01-26 12:53:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-26 12:54:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2009-01-26 12:55:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2009-01-26 12:56:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-01-26 12:57:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2009-01-26 12:58:00,0.6559,0.6572,0.6558,0.657,25140000.0
2009-01-26 12:59:00,0.6571,0.6572,0.6563,0.6563,25140000.0
2009-01-26 13:00:00,0.6564,0.6568,0.6564,0.6567,25140000.0
2009-01-26 13:01:00,0.6568,0.6572,0.6565,0.6566,25140000.0
2009-01-26 13:02:00,0.6565,0.6566,0.6561,0.6564,25140000.0
2009-01-26 13:03:00,0.6565,0.6569,0.6564,0.6569,25140000.0
2009-01-26 13:04:00,0.657,0.6573,0.6569,0.6573,25140000.0
2009-01-26 13:05:00,0.6572,0.6575,0.6572,0.6575,25140000.0
2009-01-26 13:06:00,0.6576,0.6576,0.6574,0.6575,25140000.0
2009-01-26 13:07:00,0.6574,0.6575,0.6574,0.6574,25140000.0
2009-01-26 13:08:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-01-26 13:09:00,0.6574,0.6576,0.6574,0.6575,25140000.0
2009-01-26 13:10:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-01-26 13:11:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-01-26 13:12:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2009-01-26 13:13:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-01-26 13:14:00,0.6577,0.6578,0.6576,0.6577,25140000.0
2009-01-26 13:15:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2009-01-26 13:16:00,0.6577,0.6578,0.6576,0.6578,25140000.0
2009-01-26 13:17:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-01-26 13:18:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2009-01-26 13:19:00,0.6577,0.6577,0.6575,0.6576,25140000.0
2009-01-26 13:20:00,0.6575,0.6577,0.6575,0.6576,25140000.0
2009-01-26 13:21:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2009-01-26 13:22:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2009-01-26 13:23:00,0.6578,0.6584,0.6577,0.6582,25140000.0
2009-01-26 13:24:00,0.6583,0.6584,0.658,0.658,25140000.0
2009-01-26 13:25:00,0.6579,0.6581,0.6577,0.6581,25140000.0
2009-01-26 13:26:00,0.6582,0.6584,0.6581,0.6581,25140000.0
2009-01-26 13:27:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2009-01-26 13:28:00,0.6582,0.6582,0.658,0.6582,25140000.0
2009-01-26 13:29:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-26 13:30:00,0.6584,0.6586,0.6583,0.6585,25140000.0
2009-01-26 13:31:00,0.6586,0.6586,0.6579,0.6579,25140000.0
2009-01-26 13:32:00,0.658,0.6581,0.6576,0.6576,25140000.0
2009-01-26 13:33:00,0.6575,0.6577,0.6574,0.6574,25140000.0
2009-01-26 13:34:00,0.6575,0.6575,0.6567,0.6567,25140000.0
2009-01-26 13:35:00,0.6566,0.6569,0.6564,0.6568,25140000.0
2009-01-26 13:36:00,0.6569,0.6574,0.6569,0.6573,25140000.0
2009-01-26 13:37:00,0.6572,0.6572,0.6569,0.6569,25140000.0
2009-01-26 13:38:00,0.657,0.657,0.6569,0.6569,25140000.0
2009-01-26 13:39:00,0.6568,0.6568,0.6561,0.6561,25140000.0
2009-01-26 13:40:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-01-26 13:41:00,0.656,0.6561,0.6558,0.6558,25140000.0
2009-01-26 13:42:00,0.6557,0.6559,0.6556,0.6559,25140000.0
2009-01-26 13:43:00,0.656,0.6562,0.656,0.6561,25140000.0
2009-01-26 13:44:00,0.656,0.6564,0.656,0.6562,25140000.0
2009-01-26 13:45:00,0.6561,0.6568,0.6561,0.6567,25140000.0
2009-01-26 13:46:00,0.6566,0.6568,0.6566,0.6568,25140000.0
2009-01-26 13:47:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-01-26 13:48:00,0.657,0.6571,0.657,0.6571,25140000.0
2009-01-26 13:49:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2009-01-26 13:50:00,0.6572,0.6574,0.6571,0.6572,25140000.0
2009-01-26 13:51:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-01-26 13:52:00,0.6572,0.6572,0.657,0.6572,25140000.0
2009-01-26 13:53:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-01-26 13:54:00,0.6571,0.6571,0.657,0.6571,25140000.0
2009-01-26 13:55:00,0.6572,0.6574,0.6571,0.6574,25140000.0
2009-01-26 13:56:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2009-01-26 13:57:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2009-01-26 13:58:00,0.6575,0.6582,0.6575,0.658,25140000.0
2009-01-26 13:59:00,0.6581,0.6581,0.658,0.6581,25140000.0
2009-01-26 14:00:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2009-01-26 14:01:00,0.6584,0.6586,0.658,0.6581,25140000.0
2009-01-26 14:02:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2009-01-26 14:03:00,0.6583,0.6583,0.6581,0.6583,25140000.0
2009-01-26 14:04:00,0.6582,0.6582,0.6577,0.6579,25140000.0
2009-01-26 14:05:00,0.6578,0.6579,0.6576,0.6577,25140000.0
2009-01-26 14:06:00,0.6576,0.6577,0.6573,0.6573,25140000.0
2009-01-26 14:07:00,0.6572,0.6573,0.6569,0.657,25140000.0
2009-01-26 14:08:00,0.6571,0.6571,0.6568,0.6568,25140000.0
2009-01-26 14:09:00,0.6567,0.657,0.6567,0.6569,25140000.0
2009-01-26 14:10:00,0.657,0.6571,0.6568,0.6568,25140000.0
2009-01-26 14:11:00,0.6567,0.6567,0.6566,0.6567,25140000.0
2009-01-26 14:12:00,0.6566,0.6568,0.6566,0.6566,25140000.0
2009-01-26 14:13:00,0.6567,0.6567,0.6566,0.6566,25140000.0
2009-01-26 14:14:00,0.6565,0.6569,0.6564,0.6568,25140000.0
2009-01-26 14:15:00,0.6569,0.6571,0.6568,0.6568,25140000.0
2009-01-26 14:16:00,0.6569,0.6573,0.6568,0.6573,25140000.0
2009-01-26 14:17:00,0.6572,0.6573,0.6569,0.657,25140000.0
2009-01-26 14:18:00,0.6569,0.6572,0.6569,0.6571,25140000.0
2009-01-26 14:19:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-26 14:20:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-26 14:21:00,0.657,0.657,0.6563,0.6567,25140000.0
2009-01-26 14:22:00,0.6566,0.6568,0.6559,0.6559,25140000.0
2009-01-26 14:23:00,0.6558,0.6558,0.6552,0.6554,25140000.0
2009-01-26 14:24:00,0.6553,0.6558,0.6553,0.6554,25140000.0
2009-01-26 14:25:00,0.6553,0.656,0.6553,0.6559,25140000.0
2009-01-26 14:26:00,0.6558,0.6558,0.6556,0.6558,25140000.0
2009-01-26 14:27:00,0.6559,0.6561,0.6559,0.6561,25140000.0
2009-01-26 14:28:00,0.6562,0.6562,0.6558,0.6562,25140000.0
2009-01-26 14:29:00,0.6561,0.6561,0.6557,0.6557,25140000.0
2009-01-26 14:30:00,0.6558,0.656,0.6556,0.6556,25140000.0
2009-01-26 14:31:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-26 14:32:00,0.6557,0.6563,0.6555,0.6563,25140000.0
2009-01-26 14:33:00,0.6564,0.6564,0.6559,0.656,25140000.0
2009-01-26 14:34:00,0.6561,0.6571,0.656,0.6568,25140000.0
2009-01-26 14:35:00,0.6567,0.6574,0.6567,0.6568,25140000.0
2009-01-26 14:36:00,0.6569,0.6574,0.6568,0.6573,25140000.0
2009-01-26 14:37:00,0.6574,0.6574,0.6571,0.6574,25140000.0
2009-01-26 14:38:00,0.6573,0.6574,0.6571,0.6572,25140000.0
2009-01-26 14:39:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-01-26 14:40:00,0.6573,0.6584,0.6572,0.658,25140000.0
2009-01-26 14:41:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2009-01-26 14:42:00,0.6582,0.6589,0.6581,0.6589,25140000.0
2009-01-26 14:43:00,0.659,0.6596,0.6589,0.6591,25140000.0
2009-01-26 14:44:00,0.6592,0.6595,0.6592,0.6592,25140000.0
2009-01-26 14:45:00,0.6593,0.6598,0.6593,0.6597,25140000.0
2009-01-26 14:46:00,0.6598,0.66,0.6596,0.6599,25140000.0
2009-01-26 14:47:00,0.66,0.66,0.6598,0.66,25140000.0
2009-01-26 14:48:00,0.6599,0.66,0.6596,0.6596,25140000.0
2009-01-26 14:49:00,0.6595,0.6598,0.6595,0.6597,25140000.0
2009-01-26 14:50:00,0.6596,0.6597,0.6594,0.6594,25140000.0
2009-01-26 14:51:00,0.6593,0.6595,0.6593,0.6593,25140000.0
2009-01-26 14:52:00,0.6594,0.6594,0.6591,0.6592,25140000.0
2009-01-26 14:53:00,0.6593,0.6597,0.6592,0.6596,25140000.0
2009-01-26 14:54:00,0.6595,0.6598,0.6593,0.6595,25140000.0
2009-01-26 14:55:00,0.6594,0.6599,0.6594,0.6599,25140000.0
2009-01-26 14:56:00,0.6598,0.6603,0.6598,0.6603,25140000.0
2009-01-26 14:57:00,0.6602,0.6612,0.6602,0.6612,25140000.0
2009-01-26 14:58:00,0.6611,0.6613,0.6608,0.6609,25140000.0
2009-01-26 14:59:00,0.6608,0.6613,0.6608,0.6613,25140000.0
2009-01-26 15:00:00,0.6612,0.6622,0.6609,0.6621,25140000.0
2009-01-26 15:01:00,0.662,0.662,0.6616,0.6616,25140000.0
2009-01-26 15:02:00,0.6615,0.6617,0.6612,0.6616,25140000.0
2009-01-26 15:03:00,0.6615,0.6616,0.6611,0.6615,25140000.0
2009-01-26 15:04:00,0.6617,0.662,0.6616,0.6618,25140000.0
2009-01-26 15:05:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2009-01-26 15:06:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2009-01-26 15:07:00,0.6617,0.6617,0.6608,0.6608,25140000.0
2009-01-26 15:08:00,0.6609,0.6609,0.6607,0.6608,25140000.0
2009-01-26 15:09:00,0.6609,0.661,0.6608,0.661,25140000.0
2009-01-26 15:10:00,0.6609,0.6615,0.6609,0.6614,25140000.0
2009-01-26 15:11:00,0.6615,0.6623,0.6615,0.6622,25140000.0
2009-01-26 15:12:00,0.6621,0.6621,0.6617,0.6618,25140000.0
2009-01-26 15:13:00,0.6619,0.6621,0.6618,0.6619,25140000.0
2009-01-26 15:14:00,0.662,0.6622,0.6618,0.6618,25140000.0
2009-01-26 15:15:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-01-26 15:16:00,0.6619,0.6619,0.6615,0.6616,25140000.0
2009-01-26 15:17:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2009-01-26 15:18:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2009-01-26 15:19:00,0.6614,0.6615,0.6613,0.6614,25140000.0
2009-01-26 15:20:00,0.6613,0.6614,0.6612,0.6614,25140000.0
2009-01-26 15:21:00,0.6613,0.6617,0.6613,0.6617,25140000.0
2009-01-26 15:22:00,0.6618,0.6625,0.6617,0.662,25140000.0
2009-01-26 15:23:00,0.6621,0.6627,0.662,0.6627,25140000.0
2009-01-26 15:24:00,0.6628,0.6632,0.6626,0.6627,25140000.0
2009-01-26 15:25:00,0.6626,0.663,0.6626,0.6627,25140000.0
2009-01-26 15:26:00,0.6628,0.6632,0.6628,0.6629,25140000.0
2009-01-26 15:27:00,0.663,0.663,0.6622,0.6622,25140000.0
2009-01-26 15:28:00,0.6623,0.6626,0.6622,0.6623,25140000.0
2009-01-26 15:29:00,0.6624,0.663,0.6623,0.663,25140000.0
2009-01-26 15:30:00,0.6629,0.6629,0.6622,0.6622,25140000.0
2009-01-26 15:31:00,0.6621,0.6623,0.6619,0.662,25140000.0
2009-01-26 15:32:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-01-26 15:33:00,0.6617,0.6618,0.6611,0.6614,25140000.0
2009-01-26 15:34:00,0.6613,0.6622,0.6613,0.6621,25140000.0
2009-01-26 15:35:00,0.6622,0.6625,0.6617,0.6619,25140000.0
2009-01-26 15:36:00,0.6618,0.6619,0.6612,0.6613,25140000.0
2009-01-26 15:37:00,0.6612,0.6616,0.6612,0.6616,25140000.0
2009-01-26 15:38:00,0.6615,0.6622,0.6615,0.6618,25140000.0
2009-01-26 15:39:00,0.6619,0.662,0.6617,0.6618,25140000.0
2009-01-26 15:40:00,0.6619,0.6624,0.6619,0.6623,25140000.0
2009-01-26 15:41:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-26 15:42:00,0.6625,0.663,0.6624,0.6628,25140000.0
2009-01-26 15:43:00,0.6629,0.663,0.6625,0.6625,25140000.0
2009-01-26 15:44:00,0.6624,0.6625,0.662,0.662,25140000.0
2009-01-26 15:45:00,0.6621,0.6621,0.6617,0.6617,25140000.0
2009-01-26 15:46:00,0.6616,0.6624,0.6615,0.6622,25140000.0
2009-01-26 15:47:00,0.6621,0.6622,0.6619,0.6622,25140000.0
2009-01-26 15:48:00,0.6621,0.6624,0.6619,0.6623,25140000.0
2009-01-26 15:49:00,0.6622,0.6623,0.6621,0.6622,25140000.0
2009-01-26 15:50:00,0.6621,0.6627,0.6621,0.6627,25140000.0
2009-01-26 15:51:00,0.6626,0.6626,0.6619,0.6619,25140000.0
2009-01-26 15:52:00,0.6618,0.662,0.6615,0.6615,25140000.0
2009-01-26 15:53:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-01-26 15:54:00,0.6615,0.662,0.6615,0.6616,25140000.0
2009-01-26 15:55:00,0.6617,0.6619,0.6615,0.6615,25140000.0
2009-01-26 15:56:00,0.6616,0.6617,0.661,0.661,25140000.0
2009-01-26 15:57:00,0.6611,0.6614,0.6609,0.6609,25140000.0
2009-01-26 15:58:00,0.6608,0.6609,0.6607,0.6608,25140000.0
2009-01-26 15:59:00,0.6607,0.661,0.6607,0.661,25140000.0
2009-01-26 16:00:00,0.6611,0.6617,0.6611,0.6616,25140000.0
2009-01-26 16:01:00,0.6617,0.6625,0.6617,0.6624,25140000.0
2009-01-26 16:02:00,0.6623,0.6641,0.6622,0.6641,25140000.0
2009-01-26 16:03:00,0.664,0.664,0.6623,0.6626,25140000.0
2009-01-26 16:04:00,0.6625,0.6629,0.6622,0.6622,25140000.0
2009-01-26 16:05:00,0.6621,0.6628,0.6621,0.6628,25140000.0
2009-01-26 16:06:00,0.6629,0.6629,0.6625,0.6626,25140000.0
2009-01-26 16:07:00,0.6627,0.6627,0.6616,0.6618,25140000.0
2009-01-26 16:08:00,0.6617,0.6622,0.6615,0.6621,25140000.0
2009-01-26 16:09:00,0.6622,0.6622,0.6615,0.6616,25140000.0
2009-01-26 16:10:00,0.6617,0.6621,0.6617,0.6621,25140000.0
2009-01-26 16:11:00,0.662,0.662,0.6612,0.6614,25140000.0
2009-01-26 16:12:00,0.6613,0.6615,0.6611,0.6612,25140000.0
2009-01-26 16:13:00,0.6611,0.6614,0.6611,0.6613,25140000.0
2009-01-26 16:14:00,0.6612,0.6619,0.6612,0.6617,25140000.0
2009-01-26 16:15:00,0.6616,0.6616,0.6609,0.6609,25140000.0
2009-01-26 16:16:00,0.661,0.6611,0.6607,0.6611,25140000.0
2009-01-26 16:17:00,0.661,0.6611,0.6605,0.6606,25140000.0
2009-01-26 16:18:00,0.6605,0.6607,0.6603,0.6603,25140000.0
2009-01-26 16:19:00,0.6604,0.6604,0.6603,0.6604,25140000.0
2009-01-26 16:20:00,0.6605,0.6613,0.6605,0.6613,25140000.0
2009-01-26 16:21:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-01-26 16:22:00,0.6611,0.6617,0.6611,0.6617,25140000.0
2009-01-26 16:23:00,0.6618,0.6621,0.6618,0.662,25140000.0
2009-01-26 16:24:00,0.6619,0.6621,0.6618,0.6621,25140000.0
2009-01-26 16:25:00,0.662,0.6621,0.6613,0.6613,25140000.0
2009-01-26 16:26:00,0.6614,0.6614,0.6603,0.6606,25140000.0
2009-01-26 16:27:00,0.6607,0.6607,0.6597,0.6603,25140000.0
2009-01-26 16:28:00,0.6604,0.6607,0.6602,0.6607,25140000.0
2009-01-26 16:29:00,0.6608,0.6612,0.6607,0.6607,25140000.0
2009-01-26 16:30:00,0.6608,0.6612,0.6608,0.6612,25140000.0
2009-01-26 16:31:00,0.6613,0.6618,0.6612,0.6617,25140000.0
2009-01-26 16:32:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-26 16:33:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2009-01-26 16:34:00,0.6614,0.6615,0.6613,0.6613,25140000.0
2009-01-26 16:35:00,0.6614,0.6614,0.661,0.661,25140000.0
2009-01-26 16:36:00,0.6611,0.6611,0.661,0.661,25140000.0
2009-01-26 16:37:00,0.6611,0.6611,0.6608,0.6609,25140000.0
2009-01-26 16:38:00,0.6608,0.6609,0.66,0.66,25140000.0
2009-01-26 16:39:00,0.6601,0.6601,0.66,0.6601,25140000.0
2009-01-26 16:40:00,0.66,0.66,0.6597,0.6599,25140000.0
2009-01-26 16:41:00,0.66,0.6604,0.66,0.6604,25140000.0
2009-01-26 16:42:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-26 16:43:00,0.6604,0.6604,0.6597,0.66,25140000.0
2009-01-26 16:44:00,0.6601,0.6601,0.6586,0.6586,25140000.0
2009-01-26 16:45:00,0.6587,0.659,0.6586,0.6589,25140000.0
2009-01-26 16:46:00,0.659,0.6593,0.659,0.6593,25140000.0
2009-01-26 16:47:00,0.6592,0.66,0.6592,0.6596,25140000.0
2009-01-26 16:48:00,0.6595,0.6596,0.6594,0.6595,25140000.0
2009-01-26 16:49:00,0.6596,0.6598,0.6596,0.6597,25140000.0
2009-01-26 16:50:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2009-01-26 16:51:00,0.6595,0.6601,0.6594,0.6601,25140000.0
2009-01-26 16:52:00,0.66,0.6604,0.6599,0.6601,25140000.0
2009-01-26 16:53:00,0.66,0.66,0.6596,0.6597,25140000.0
2009-01-26 16:54:00,0.6598,0.66,0.6595,0.6596,25140000.0
2009-01-26 16:55:00,0.6597,0.6602,0.6596,0.6597,25140000.0
2009-01-26 16:56:00,0.6598,0.6601,0.6598,0.6601,25140000.0
2009-01-26 16:57:00,0.66,0.6601,0.6591,0.6592,25140000.0
2009-01-26 16:58:00,0.6591,0.6596,0.6588,0.6596,25140000.0
2009-01-26 16:59:00,0.6595,0.6597,0.6589,0.6591,25140000.0
2009-01-26 17:00:00,0.659,0.6604,0.659,0.6604,25140000.0
2009-01-26 17:01:00,0.6605,0.6605,0.6601,0.6603,25140000.0
2009-01-26 17:02:00,0.6602,0.6602,0.6596,0.6596,25140000.0
2009-01-26 17:03:00,0.6597,0.66,0.6597,0.66,25140000.0
2009-01-26 17:04:00,0.6599,0.66,0.6598,0.6599,25140000.0
2009-01-26 17:05:00,0.66,0.6602,0.66,0.6601,25140000.0
2009-01-26 17:06:00,0.66,0.6601,0.6592,0.6594,25140000.0
2009-01-26 17:07:00,0.6595,0.6595,0.659,0.6592,25140000.0
2009-01-26 17:08:00,0.6591,0.6597,0.6591,0.6595,25140000.0
2009-01-26 17:09:00,0.6596,0.6596,0.6594,0.6594,25140000.0
2009-01-26 17:10:00,0.6593,0.6594,0.6591,0.6592,25140000.0
2009-01-26 17:11:00,0.6591,0.6591,0.659,0.6591,25140000.0
2009-01-26 17:12:00,0.659,0.6591,0.6589,0.6589,25140000.0
2009-01-26 17:13:00,0.659,0.6591,0.6589,0.6591,25140000.0
2009-01-26 17:14:00,0.659,0.6591,0.6589,0.6591,25140000.0
2009-01-26 17:15:00,0.659,0.6592,0.659,0.659,25140000.0
2009-01-26 17:16:00,0.6591,0.6595,0.6591,0.6594,25140000.0
2009-01-26 17:17:00,0.6593,0.6593,0.6591,0.6591,25140000.0
2009-01-26 17:18:00,0.6592,0.6593,0.659,0.6591,25140000.0
2009-01-26 17:19:00,0.659,0.6591,0.6588,0.6588,25140000.0
2009-01-26 17:20:00,0.6589,0.659,0.6588,0.6589,25140000.0
2009-01-26 17:21:00,0.659,0.6591,0.659,0.659,25140000.0
2009-01-26 17:22:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-26 17:23:00,0.659,0.6593,0.659,0.6592,25140000.0
2009-01-26 17:24:00,0.6591,0.6601,0.6591,0.6597,25140000.0
2009-01-26 17:25:00,0.6596,0.6597,0.6594,0.6596,25140000.0
2009-01-26 17:26:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2009-01-26 17:28:00,0.6596,0.6596,0.6594,0.6596,25140000.0
2009-01-26 17:29:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2009-01-26 17:30:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-26 17:31:00,0.6595,0.6595,0.6593,0.6595,25140000.0
2009-01-26 17:32:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2009-01-26 17:33:00,0.6597,0.6599,0.6597,0.6597,25140000.0
2009-01-26 17:34:00,0.6598,0.6601,0.6597,0.6601,25140000.0
2009-01-26 17:35:00,0.66,0.66,0.6597,0.66,25140000.0
2009-01-26 17:36:00,0.6601,0.6604,0.6601,0.6602,25140000.0
2009-01-26 17:37:00,0.6601,0.6602,0.6597,0.6597,25140000.0
2009-01-26 17:38:00,0.6598,0.66,0.6597,0.6599,25140000.0
2009-01-26 17:39:00,0.66,0.6607,0.66,0.6607,25140000.0
2009-01-26 17:40:00,0.6608,0.6613,0.6608,0.6608,25140000.0
2009-01-26 17:41:00,0.6609,0.6612,0.6608,0.6612,25140000.0
2009-01-26 17:42:00,0.6611,0.6615,0.6611,0.6612,25140000.0
2009-01-26 17:43:00,0.6611,0.6611,0.6606,0.6608,25140000.0
2009-01-26 17:44:00,0.6609,0.6616,0.6609,0.6615,25140000.0
2009-01-26 17:45:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-26 17:46:00,0.6615,0.6615,0.6611,0.6612,25140000.0
2009-01-26 17:47:00,0.6611,0.6611,0.6604,0.6605,25140000.0
2009-01-26 17:48:00,0.6606,0.6607,0.66,0.6601,25140000.0
2009-01-26 17:49:00,0.6602,0.6606,0.6601,0.6605,25140000.0
2009-01-26 17:50:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2009-01-26 17:51:00,0.6607,0.6607,0.6602,0.6603,25140000.0
2009-01-26 17:52:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2009-01-26 17:53:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2009-01-26 17:54:00,0.66,0.6603,0.66,0.6602,25140000.0
2009-01-26 17:55:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-26 17:56:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-26 17:58:00,0.6603,0.6604,0.6603,0.6603,25140000.0
2009-01-26 17:59:00,0.6604,0.6608,0.6604,0.6607,25140000.0
2009-01-26 18:00:00,0.6608,0.6616,0.6608,0.6615,25140000.0
2009-01-26 18:01:00,0.6616,0.6616,0.6606,0.6607,25140000.0
2009-01-26 18:02:00,0.6608,0.661,0.6607,0.6607,25140000.0
2009-01-26 18:03:00,0.6608,0.661,0.6608,0.661,25140000.0
2009-01-26 18:04:00,0.6611,0.6611,0.661,0.661,25140000.0
2009-01-26 18:05:00,0.6611,0.6611,0.6608,0.6608,25140000.0
2009-01-26 18:06:00,0.6607,0.6611,0.6606,0.6607,25140000.0
2009-01-26 18:07:00,0.6608,0.6611,0.6607,0.6607,25140000.0
2009-01-26 18:08:00,0.6608,0.6615,0.6607,0.661,25140000.0
2009-01-26 18:09:00,0.6611,0.6612,0.6611,0.6611,25140000.0
2009-01-26 18:10:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-26 18:11:00,0.6609,0.6609,0.6606,0.6606,25140000.0
2009-01-26 18:12:00,0.6607,0.6607,0.6606,0.6606,25140000.0
2009-01-26 18:13:00,0.6607,0.6607,0.6605,0.6606,25140000.0
2009-01-26 18:14:00,0.6607,0.6607,0.6605,0.6607,25140000.0
2009-01-26 18:15:00,0.6606,0.661,0.6606,0.661,25140000.0
2009-01-26 18:16:00,0.6609,0.6611,0.6607,0.6608,25140000.0
2009-01-26 18:17:00,0.661,0.6615,0.661,0.6611,25140000.0
2009-01-26 18:18:00,0.6612,0.6612,0.6608,0.6611,25140000.0
2009-01-26 18:19:00,0.6612,0.6614,0.6604,0.6607,25140000.0
2009-01-26 18:20:00,0.6608,0.6613,0.6608,0.6611,25140000.0
2009-01-26 18:21:00,0.6612,0.6616,0.6612,0.6615,25140000.0
2009-01-26 18:22:00,0.6616,0.6617,0.6615,0.6615,25140000.0
2009-01-26 18:23:00,0.6616,0.6618,0.6616,0.6617,25140000.0
2009-01-26 18:24:00,0.6616,0.6616,0.661,0.661,25140000.0
2009-01-26 18:25:00,0.6608,0.6608,0.6605,0.6606,25140000.0
2009-01-26 18:26:00,0.6607,0.6611,0.6606,0.661,25140000.0
2009-01-26 18:27:00,0.6609,0.6616,0.6609,0.6616,25140000.0
2009-01-26 18:28:00,0.6615,0.6616,0.6611,0.6615,25140000.0
2009-01-26 18:29:00,0.6616,0.6618,0.6616,0.6617,25140000.0
2009-01-26 18:30:00,0.6618,0.6618,0.6615,0.6616,25140000.0
2009-01-26 18:31:00,0.6617,0.6618,0.6615,0.6615,25140000.0
2009-01-26 18:32:00,0.6616,0.6616,0.6611,0.6611,25140000.0
2009-01-26 18:33:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-26 18:34:00,0.661,0.661,0.6604,0.6604,25140000.0
2009-01-26 18:35:00,0.6603,0.6603,0.6602,0.6603,25140000.0
2009-01-26 18:36:00,0.6602,0.6604,0.6601,0.6602,25140000.0
2009-01-26 18:37:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2009-01-26 18:38:00,0.6604,0.6607,0.6604,0.6607,25140000.0
2009-01-26 18:39:00,0.6606,0.6609,0.6606,0.6608,25140000.0
2009-01-26 18:40:00,0.6607,0.6608,0.6604,0.6607,25140000.0
2009-01-26 18:41:00,0.6606,0.6607,0.6604,0.6605,25140000.0
2009-01-26 18:42:00,0.6604,0.6607,0.6604,0.6607,25140000.0
2009-01-26 18:44:00,0.6606,0.6607,0.6605,0.6605,25140000.0
2009-01-26 18:45:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2009-01-26 18:46:00,0.6606,0.6606,0.6605,0.6606,25140000.0
2009-01-26 18:47:00,0.6607,0.6608,0.6606,0.6606,25140000.0
2009-01-26 18:48:00,0.6607,0.661,0.6607,0.6609,25140000.0
2009-01-26 18:49:00,0.6608,0.6608,0.6604,0.6605,25140000.0
2009-01-26 18:50:00,0.6604,0.6605,0.6602,0.6602,25140000.0
2009-01-26 18:51:00,0.6603,0.6603,0.6596,0.6598,25140000.0
2009-01-26 18:52:00,0.6599,0.6604,0.6599,0.6601,25140000.0
2009-01-26 18:53:00,0.6602,0.6606,0.6601,0.6604,25140000.0
2009-01-26 18:54:00,0.6605,0.6611,0.6605,0.6611,25140000.0
2009-01-26 18:55:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-26 18:56:00,0.6609,0.6609,0.6601,0.6601,25140000.0
2009-01-26 18:57:00,0.6602,0.6602,0.6594,0.6595,25140000.0
2009-01-26 18:58:00,0.6594,0.6595,0.6593,0.6594,25140000.0
2009-01-26 18:59:00,0.6595,0.6595,0.6593,0.6594,25140000.0
2009-01-26 19:00:00,0.6593,0.6593,0.659,0.6591,25140000.0
2009-01-26 19:01:00,0.659,0.6601,0.659,0.6599,25140000.0
2009-01-26 19:02:00,0.6598,0.6598,0.6586,0.6589,25140000.0
2009-01-26 19:03:00,0.6588,0.6591,0.6587,0.6591,25140000.0
2009-01-26 19:04:00,0.6592,0.6592,0.6582,0.6582,25140000.0
2009-01-26 19:05:00,0.6583,0.6587,0.6581,0.6586,25140000.0
2009-01-26 19:06:00,0.6585,0.6586,0.6578,0.6579,25140000.0
2009-01-26 19:07:00,0.658,0.6581,0.6579,0.6581,25140000.0
2009-01-26 19:08:00,0.6582,0.6586,0.6582,0.6585,25140000.0
2009-01-26 19:09:00,0.6586,0.659,0.6586,0.659,25140000.0
2009-01-26 19:10:00,0.6591,0.6592,0.6587,0.6587,25140000.0
2009-01-26 19:11:00,0.6588,0.6589,0.658,0.6581,25140000.0
2009-01-26 19:12:00,0.658,0.6583,0.6574,0.6582,25140000.0
2009-01-26 19:13:00,0.6581,0.6584,0.6581,0.6584,25140000.0
2009-01-26 19:15:00,0.6583,0.6583,0.6579,0.6582,25140000.0
2009-01-26 19:16:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2009-01-26 19:18:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2009-01-26 19:21:00,0.6583,0.6585,0.6583,0.6583,25140000.0
2009-01-26 19:22:00,0.6582,0.6582,0.6577,0.6578,25140000.0
2009-01-26 19:23:00,0.6577,0.658,0.6574,0.6577,25140000.0
2009-01-26 19:24:00,0.6578,0.6582,0.6578,0.6582,25140000.0
2009-01-26 19:25:00,0.6581,0.6582,0.6579,0.6579,25140000.0
2009-01-26 19:26:00,0.658,0.6586,0.658,0.6585,25140000.0
2009-01-26 19:27:00,0.6584,0.6584,0.6582,0.6582,25140000.0
2009-01-26 19:28:00,0.6583,0.6584,0.658,0.6582,25140000.0
2009-01-26 19:29:00,0.6583,0.6584,0.6581,0.6583,25140000.0
2009-01-26 19:30:00,0.6584,0.6586,0.6583,0.6585,25140000.0
2009-01-26 19:31:00,0.6584,0.6584,0.6579,0.6584,25140000.0
2009-01-26 19:32:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2009-01-26 19:33:00,0.6585,0.6586,0.6585,0.6585,25140000.0
2009-01-26 19:34:00,0.6586,0.6586,0.6582,0.6585,25140000.0
2009-01-26 19:35:00,0.6584,0.6585,0.6582,0.6583,25140000.0
2009-01-26 19:36:00,0.6584,0.6585,0.6582,0.6585,25140000.0
2009-01-26 19:37:00,0.6584,0.6585,0.6584,0.6584,25140000.0
2009-01-26 19:38:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-26 19:39:00,0.6582,0.6584,0.6582,0.6583,25140000.0
2009-01-26 19:40:00,0.6584,0.6584,0.6584,0.6584,25140000.0
2009-01-26 19:42:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2009-01-26 19:43:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-26 19:44:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-26 19:45:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-26 19:46:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2009-01-26 19:47:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-01-26 19:48:00,0.6587,0.6593,0.6587,0.6593,25140000.0
2009-01-26 19:49:00,0.6592,0.6592,0.659,0.6591,25140000.0
2009-01-26 19:50:00,0.6592,0.6592,0.6587,0.6587,25140000.0
2009-01-26 19:51:00,0.6586,0.6587,0.6583,0.6585,25140000.0
2009-01-26 19:52:00,0.6586,0.6586,0.658,0.6582,25140000.0
2009-01-26 19:53:00,0.6583,0.6589,0.6583,0.6589,25140000.0
2009-01-26 19:54:00,0.659,0.659,0.6589,0.6589,25140000.0
2009-01-26 19:55:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-01-26 19:56:00,0.6586,0.6586,0.6585,0.6586,25140000.0
2009-01-26 19:57:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2009-01-26 19:58:00,0.6584,0.659,0.6584,0.6589,25140000.0
2009-01-26 19:59:00,0.6588,0.6589,0.6586,0.6589,25140000.0
2009-01-26 20:00:00,0.6588,0.6589,0.6586,0.6589,25140000.0
2009-01-26 20:01:00,0.659,0.6591,0.6587,0.6588,25140000.0
2009-01-26 20:02:00,0.6587,0.6588,0.6585,0.6587,25140000.0
2009-01-26 20:03:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2009-01-26 20:04:00,0.6583,0.6583,0.6574,0.6577,25140000.0
2009-01-26 20:05:00,0.6578,0.6579,0.6575,0.6575,25140000.0
2009-01-26 20:06:00,0.6574,0.6575,0.6564,0.6568,25140000.0
2009-01-26 20:07:00,0.6569,0.657,0.6568,0.6569,25140000.0
2009-01-26 20:08:00,0.6568,0.6569,0.6567,0.6568,25140000.0
2009-01-26 20:09:00,0.6567,0.6567,0.6561,0.6563,25140000.0
2009-01-26 20:10:00,0.6564,0.6568,0.6564,0.6566,25140000.0
2009-01-26 20:11:00,0.6567,0.6567,0.6563,0.6565,25140000.0
2009-01-26 20:12:00,0.6564,0.6564,0.656,0.656,25140000.0
2009-01-26 20:13:00,0.6561,0.6561,0.6552,0.6557,25140000.0
2009-01-26 20:14:00,0.6556,0.6557,0.655,0.6553,25140000.0
2009-01-26 20:15:00,0.6551,0.6552,0.6546,0.6549,25140000.0
2009-01-26 20:16:00,0.6548,0.6549,0.6546,0.6547,25140000.0
2009-01-26 20:17:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-01-26 20:18:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-01-26 20:19:00,0.6543,0.6549,0.6543,0.6545,25140000.0
2009-01-26 20:20:00,0.6544,0.655,0.6544,0.655,25140000.0
2009-01-26 20:21:00,0.6551,0.6556,0.6551,0.6553,25140000.0
2009-01-26 20:22:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2009-01-26 20:23:00,0.6555,0.6557,0.6551,0.6551,25140000.0
2009-01-26 20:24:00,0.655,0.655,0.6547,0.6548,25140000.0
2009-01-26 20:25:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2009-01-26 20:26:00,0.6549,0.6549,0.6546,0.6548,25140000.0
2009-01-26 20:27:00,0.6547,0.655,0.6546,0.6549,25140000.0
2009-01-26 20:28:00,0.655,0.655,0.6547,0.6549,25140000.0
2009-01-26 20:29:00,0.655,0.655,0.6548,0.6549,25140000.0
2009-01-26 20:30:00,0.655,0.655,0.6547,0.6549,25140000.0
2009-01-26 20:31:00,0.6548,0.655,0.6548,0.6548,25140000.0
2009-01-26 20:32:00,0.6549,0.6549,0.6546,0.6547,25140000.0
2009-01-26 20:33:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-01-26 20:34:00,0.6548,0.6554,0.6548,0.6553,25140000.0
2009-01-26 20:35:00,0.6554,0.6556,0.6554,0.6554,25140000.0
2009-01-26 20:36:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2009-01-26 20:37:00,0.6552,0.6554,0.6552,0.6552,25140000.0
2009-01-26 20:38:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-01-26 20:39:00,0.6552,0.6553,0.6551,0.6553,25140000.0
2009-01-26 20:40:00,0.6554,0.6554,0.6552,0.6554,25140000.0
2009-01-26 20:41:00,0.6555,0.6556,0.6554,0.6554,25140000.0
2009-01-26 20:42:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-26 20:43:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-01-26 20:44:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2009-01-26 20:45:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-01-26 20:46:00,0.655,0.655,0.6546,0.6547,25140000.0
2009-01-26 20:47:00,0.6546,0.6548,0.6544,0.6547,25140000.0
2009-01-26 20:48:00,0.6548,0.6548,0.6545,0.6547,25140000.0
2009-01-26 20:49:00,0.6548,0.6556,0.6548,0.6556,25140000.0
2009-01-26 20:50:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-26 20:51:00,0.6557,0.6557,0.6549,0.6556,25140000.0
2009-01-26 20:52:00,0.6557,0.6559,0.6556,0.6557,25140000.0
2009-01-26 20:53:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-26 20:54:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2009-01-26 20:55:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2009-01-26 20:56:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2009-01-26 20:57:00,0.6553,0.6558,0.6553,0.6558,25140000.0
2009-01-26 20:58:00,0.6557,0.6566,0.6557,0.6566,25140000.0
2009-01-26 20:59:00,0.6567,0.657,0.6566,0.6569,25140000.0
2009-01-26 21:00:00,0.6568,0.6571,0.6567,0.6571,25140000.0
2009-01-26 21:01:00,0.657,0.657,0.657,0.657,25140000.0
2009-01-26 21:02:00,0.6571,0.6571,0.6565,0.6568,25140000.0
2009-01-26 21:03:00,0.6569,0.6569,0.6565,0.6565,25140000.0
2009-01-26 21:04:00,0.6566,0.6569,0.6565,0.6569,25140000.0
2009-01-26 21:05:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2009-01-26 21:06:00,0.657,0.6575,0.6569,0.6575,25140000.0
2009-01-26 21:07:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2009-01-26 21:08:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2009-01-26 21:09:00,0.658,0.6581,0.6579,0.6581,25140000.0
2009-01-26 21:10:00,0.6582,0.6583,0.6579,0.6581,25140000.0
2009-01-26 21:11:00,0.658,0.6591,0.658,0.659,25140000.0
2009-01-26 21:12:00,0.6589,0.6602,0.6589,0.6601,25140000.0
2009-01-26 21:13:00,0.6602,0.6605,0.6601,0.6601,25140000.0
2009-01-26 21:14:00,0.66,0.6602,0.6596,0.6596,25140000.0
2009-01-26 21:15:00,0.6595,0.6596,0.6593,0.6594,25140000.0
2009-01-26 21:16:00,0.6593,0.6593,0.6586,0.6588,25140000.0
2009-01-26 21:17:00,0.6589,0.6593,0.6589,0.6593,25140000.0
2009-01-26 21:18:00,0.6592,0.6593,0.6592,0.6592,25140000.0
2009-01-26 21:19:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-26 21:20:00,0.6589,0.6592,0.6589,0.6592,25140000.0
2009-01-26 21:21:00,0.6591,0.6594,0.659,0.6594,25140000.0
2009-01-26 21:22:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-26 21:23:00,0.6596,0.6611,0.6596,0.661,25140000.0
2009-01-26 21:24:00,0.6611,0.6611,0.6606,0.6607,25140000.0
2009-01-26 21:25:00,0.6608,0.6612,0.6608,0.6612,25140000.0
2009-01-26 21:26:00,0.6611,0.6612,0.661,0.661,25140000.0
2009-01-26 21:27:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2009-01-26 21:28:00,0.6612,0.6617,0.6612,0.6617,25140000.0
2009-01-26 21:29:00,0.6616,0.6618,0.6616,0.6618,25140000.0
2009-01-26 21:30:00,0.6619,0.6619,0.6609,0.661,25140000.0
2009-01-26 21:31:00,0.6609,0.661,0.6605,0.6605,25140000.0
2009-01-26 21:32:00,0.6606,0.6606,0.6605,0.6605,25140000.0
2009-01-26 21:33:00,0.6606,0.6607,0.6601,0.6601,25140000.0
2009-01-26 21:34:00,0.6602,0.6604,0.6602,0.6603,25140000.0
2009-01-26 21:35:00,0.6602,0.6603,0.6599,0.6601,25140000.0
2009-01-26 21:36:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-26 21:37:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-26 21:38:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2009-01-26 21:39:00,0.6603,0.6613,0.6603,0.6608,25140000.0
2009-01-26 21:40:00,0.6607,0.6609,0.6604,0.6604,25140000.0
2009-01-26 21:41:00,0.6603,0.6604,0.6602,0.6604,25140000.0
2009-01-26 21:42:00,0.6603,0.6603,0.6599,0.6599,25140000.0
2009-01-26 21:43:00,0.6598,0.6598,0.659,0.659,25140000.0
2009-01-26 21:44:00,0.6591,0.6597,0.6591,0.6597,25140000.0
2009-01-26 21:45:00,0.6598,0.6599,0.6593,0.6594,25140000.0
2009-01-26 21:46:00,0.6595,0.6595,0.6594,0.6594,25140000.0
2009-01-26 21:47:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2009-01-26 21:48:00,0.6595,0.6595,0.6594,0.6594,25140000.0
2009-01-26 21:49:00,0.6595,0.6597,0.6595,0.6596,25140000.0
2009-01-26 21:50:00,0.6597,0.6597,0.6596,0.6596,25140000.0
2009-01-26 21:51:00,0.6597,0.6597,0.6594,0.6594,25140000.0
2009-01-26 21:52:00,0.6595,0.6595,0.6594,0.6594,25140000.0
2009-01-26 21:53:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-26 21:54:00,0.6596,0.6601,0.6596,0.6598,25140000.0
2009-01-26 21:55:00,0.6597,0.6598,0.6592,0.6592,25140000.0
2009-01-26 21:56:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-01-26 21:57:00,0.6596,0.6598,0.6593,0.6594,25140000.0
2009-01-26 21:58:00,0.6593,0.6593,0.6591,0.6591,25140000.0
2009-01-26 21:59:00,0.659,0.659,0.6588,0.6589,25140000.0
2009-01-26 22:00:00,0.659,0.6592,0.6589,0.6592,25140000.0
2009-01-26 22:01:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-26 22:02:00,0.6593,0.6593,0.659,0.659,25140000.0
2009-01-26 22:03:00,0.6589,0.659,0.6589,0.659,25140000.0
2009-01-26 22:05:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-01-26 22:06:00,0.659,0.6593,0.659,0.6592,25140000.0
2009-01-26 22:07:00,0.6591,0.6592,0.6589,0.6592,25140000.0
2009-01-26 22:08:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-01-26 22:09:00,0.6592,0.6592,0.6592,0.6592,25140000.0
2009-01-26 22:11:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-26 22:12:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-26 22:13:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2009-01-26 22:14:00,0.6591,0.6593,0.6591,0.6593,25140000.0
2009-01-26 22:15:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2009-01-26 22:16:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-26 22:18:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2009-01-26 22:20:00,0.6588,0.6589,0.6588,0.6589,25140000.0
2009-01-26 22:22:00,0.6588,0.6589,0.6588,0.6589,25140000.0
2009-01-26 22:24:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-26 22:25:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-26 22:26:00,0.6589,0.659,0.6589,0.659,25140000.0
2009-01-26 22:27:00,0.6591,0.6592,0.659,0.659,25140000.0
2009-01-26 22:28:00,0.6591,0.6592,0.659,0.6592,25140000.0
2009-01-26 22:30:00,0.6591,0.6593,0.659,0.6592,25140000.0
2009-01-26 22:31:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-01-26 22:34:00,0.6592,0.6593,0.6591,0.6591,25140000.0
2009-01-26 22:35:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2009-01-26 22:36:00,0.659,0.659,0.6589,0.6589,25140000.0
2009-01-26 22:37:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-01-26 22:38:00,0.6587,0.659,0.6587,0.6589,25140000.0
2009-01-26 22:39:00,0.659,0.6592,0.6589,0.6591,25140000.0
2009-01-26 22:41:00,0.6592,0.6592,0.6591,0.6591,25140000.0
2009-01-26 22:42:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-01-26 22:43:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-01-26 22:44:00,0.6594,0.6594,0.6589,0.659,25140000.0
2009-01-26 22:45:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2009-01-26 22:46:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2009-01-26 22:47:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-26 22:48:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-01-26 22:49:00,0.6596,0.6596,0.6594,0.6594,25140000.0
2009-01-26 22:50:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-26 22:51:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-26 22:52:00,0.6598,0.6599,0.6597,0.6598,25140000.0
2009-01-26 22:53:00,0.6599,0.6599,0.6596,0.6597,25140000.0
2009-01-26 22:54:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2009-01-26 22:55:00,0.6597,0.6597,0.6593,0.6593,25140000.0
2009-01-26 22:56:00,0.6592,0.6593,0.6589,0.6593,25140000.0
2009-01-26 22:57:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2009-01-26 22:58:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2009-01-26 22:59:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-01-26 23:00:00,0.6594,0.6594,0.6593,0.6594,25140000.0
2009-01-26 23:01:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-01-26 23:02:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-26 23:03:00,0.6598,0.6604,0.6598,0.6599,25140000.0
2009-01-26 23:04:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2009-01-26 23:05:00,0.6599,0.66,0.6599,0.66,25140000.0
2009-01-26 23:06:00,0.6601,0.6601,0.6599,0.66,25140000.0
2009-01-26 23:07:00,0.6599,0.66,0.6599,0.6599,25140000.0
2009-01-26 23:10:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-26 23:11:00,0.6603,0.6605,0.6603,0.6604,25140000.0
2009-01-26 23:12:00,0.6605,0.6607,0.6605,0.6607,25140000.0
2009-01-26 23:13:00,0.6606,0.6607,0.6603,0.6606,25140000.0
2009-01-26 23:14:00,0.6605,0.6605,0.66,0.66,25140000.0
2009-01-26 23:15:00,0.6599,0.6601,0.6599,0.6601,25140000.0
2009-01-26 23:16:00,0.6599,0.6602,0.6599,0.66,25140000.0
2009-01-26 23:17:00,0.6599,0.66,0.6597,0.66,25140000.0
2009-01-26 23:18:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2009-01-26 23:20:00,0.6603,0.6605,0.6603,0.6604,25140000.0
2009-01-26 23:21:00,0.6607,0.6607,0.6607,0.6607,25140000.0
2009-01-26 23:22:00,0.6606,0.661,0.6605,0.6605,25140000.0
2009-01-26 23:23:00,0.6606,0.6607,0.6605,0.6607,25140000.0
2009-01-26 23:24:00,0.6608,0.6608,0.6607,0.6608,25140000.0
2009-01-26 23:25:00,0.6609,0.6609,0.6608,0.6608,25140000.0
2009-01-26 23:26:00,0.661,0.661,0.6609,0.661,25140000.0
2009-01-26 23:27:00,0.6609,0.6611,0.6608,0.6611,25140000.0
2009-01-26 23:28:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-26 23:29:00,0.661,0.661,0.6609,0.6609,25140000.0
2009-01-26 23:30:00,0.6608,0.661,0.6608,0.6609,25140000.0
2009-01-26 23:31:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-26 23:32:00,0.661,0.6613,0.661,0.6612,25140000.0
2009-01-26 23:33:00,0.6614,0.6621,0.6614,0.6621,25140000.0
2009-01-26 23:34:00,0.662,0.662,0.6615,0.6618,25140000.0
2009-01-26 23:35:00,0.6617,0.6623,0.6616,0.6619,25140000.0
2009-01-26 23:36:00,0.662,0.6621,0.6619,0.662,25140000.0
2009-01-26 23:37:00,0.6621,0.6621,0.6619,0.6619,25140000.0
2009-01-26 23:38:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-01-26 23:39:00,0.662,0.6622,0.662,0.6622,25140000.0
2009-01-26 23:40:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-26 23:42:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-26 23:43:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-26 23:44:00,0.662,0.662,0.6614,0.6616,25140000.0
2009-01-26 23:45:00,0.6615,0.6617,0.6614,0.6615,25140000.0
2009-01-26 23:46:00,0.6614,0.6615,0.6613,0.6615,25140000.0
2009-01-26 23:47:00,0.6614,0.6614,0.6613,0.6613,25140000.0
2009-01-26 23:48:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2009-01-26 23:49:00,0.6615,0.6617,0.6615,0.6617,25140000.0
2009-01-26 23:50:00,0.6615,0.6615,0.6612,0.6614,25140000.0
2009-01-26 23:51:00,0.6613,0.6614,0.6613,0.6613,25140000.0
2009-01-26 23:52:00,0.6614,0.6617,0.6614,0.6617,25140000.0
2009-01-26 23:53:00,0.6618,0.6619,0.6616,0.6618,25140000.0
2009-01-26 23:54:00,0.6619,0.662,0.6619,0.662,25140000.0
2009-01-26 23:55:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2009-01-26 23:56:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-26 23:57:00,0.6621,0.6621,0.6615,0.6617,25140000.0
2009-01-26 23:58:00,0.6618,0.662,0.6616,0.662,25140000.0
2009-01-26 23:59:00,0.6621,0.6624,0.662,0.6624,25140000.0
2009-01-27 00:00:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-27 00:01:00,0.662,0.662,0.6615,0.6619,25140000.0
2009-01-27 00:02:00,0.6618,0.662,0.6616,0.6617,25140000.0
2009-01-27 00:03:00,0.6618,0.662,0.6617,0.6619,25140000.0
2009-01-27 00:04:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-01-27 00:05:00,0.6622,0.6622,0.662,0.662,25140000.0
2009-01-27 00:06:00,0.6619,0.6619,0.6618,0.6619,25140000.0
2009-01-27 00:08:00,0.662,0.6622,0.662,0.6622,25140000.0
2009-01-27 00:09:00,0.6621,0.6622,0.6619,0.6619,25140000.0
2009-01-27 00:10:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-27 00:11:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2009-01-27 00:12:00,0.6618,0.6619,0.6617,0.6619,25140000.0
2009-01-27 00:13:00,0.6618,0.6621,0.6618,0.662,25140000.0
2009-01-27 00:14:00,0.6619,0.6621,0.6618,0.662,25140000.0
2009-01-27 00:15:00,0.6619,0.662,0.6619,0.662,25140000.0
2009-01-27 00:16:00,0.6621,0.6621,0.6616,0.6616,25140000.0
2009-01-27 00:17:00,0.6615,0.6617,0.6614,0.6615,25140000.0
2009-01-27 00:18:00,0.6614,0.6614,0.661,0.6614,25140000.0
2009-01-27 00:19:00,0.6613,0.6615,0.6612,0.6612,25140000.0
2009-01-27 00:20:00,0.6611,0.6612,0.6608,0.6608,25140000.0
2009-01-27 00:21:00,0.6607,0.6609,0.6607,0.6609,25140000.0
2009-01-27 00:22:00,0.661,0.6611,0.661,0.661,25140000.0
2009-01-27 00:23:00,0.6609,0.661,0.6609,0.661,25140000.0
2009-01-27 00:24:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2009-01-27 00:25:00,0.6611,0.6613,0.6611,0.6613,25140000.0
2009-01-27 00:26:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-27 00:27:00,0.6612,0.6614,0.6611,0.6614,25140000.0
2009-01-27 00:28:00,0.6613,0.6615,0.6613,0.6613,25140000.0
2009-01-27 00:29:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2009-01-27 00:30:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-27 00:31:00,0.6615,0.6615,0.6614,0.6614,25140000.0
2009-01-27 00:32:00,0.6615,0.6615,0.6614,0.6614,25140000.0
2009-01-27 00:33:00,0.6615,0.6615,0.6613,0.6614,25140000.0
2009-01-27 00:34:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2009-01-27 00:35:00,0.6616,0.6621,0.6615,0.662,25140000.0
2009-01-27 00:36:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-01-27 00:37:00,0.662,0.662,0.6611,0.6618,25140000.0
2009-01-27 00:38:00,0.6619,0.6619,0.6618,0.6618,25140000.0
2009-01-27 00:39:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-01-27 00:40:00,0.6617,0.663,0.6617,0.663,25140000.0
2009-01-27 00:41:00,0.6628,0.6629,0.6626,0.6627,25140000.0
2009-01-27 00:42:00,0.6626,0.6633,0.6626,0.663,25140000.0
2009-01-27 00:43:00,0.6629,0.663,0.6622,0.6625,25140000.0
2009-01-27 00:44:00,0.6626,0.6628,0.6625,0.6627,25140000.0
2009-01-27 00:45:00,0.6628,0.6628,0.6625,0.6626,25140000.0
2009-01-27 00:46:00,0.6627,0.6627,0.6625,0.6625,25140000.0
2009-01-27 00:47:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-27 00:48:00,0.662,0.6622,0.6619,0.6619,25140000.0
2009-01-27 00:49:00,0.662,0.6622,0.662,0.6621,25140000.0
2009-01-27 00:50:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-27 00:51:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-27 00:52:00,0.662,0.662,0.662,0.662,25140000.0
2009-01-27 00:53:00,0.6619,0.662,0.6619,0.6619,25140000.0
2009-01-27 00:54:00,0.6618,0.6619,0.6614,0.6615,25140000.0
2009-01-27 00:55:00,0.6616,0.6618,0.6615,0.6615,25140000.0
2009-01-27 00:56:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-27 00:57:00,0.6615,0.6617,0.6615,0.6617,25140000.0
2009-01-27 00:58:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-01-27 00:59:00,0.6617,0.6618,0.6616,0.6618,25140000.0
2009-01-27 01:00:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2009-01-27 01:01:00,0.6614,0.6614,0.6613,0.6613,25140000.0
2009-01-27 01:02:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-27 01:03:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-27 01:04:00,0.6612,0.6615,0.6611,0.6615,25140000.0
2009-01-27 01:05:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2009-01-27 01:06:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2009-01-27 01:07:00,0.6612,0.6612,0.6611,0.6612,25140000.0
2009-01-27 01:08:00,0.6611,0.6613,0.6611,0.6613,25140000.0
2009-01-27 01:09:00,0.661,0.6611,0.661,0.661,25140000.0
2009-01-27 01:10:00,0.6609,0.6609,0.6605,0.6607,25140000.0
2009-01-27 01:11:00,0.6606,0.6607,0.6606,0.6607,25140000.0
2009-01-27 01:13:00,0.6608,0.6609,0.6608,0.6608,25140000.0
2009-01-27 01:14:00,0.6609,0.661,0.6608,0.6608,25140000.0
2009-01-27 01:15:00,0.6609,0.6609,0.6608,0.6608,25140000.0
2009-01-27 01:16:00,0.6607,0.6609,0.6606,0.6607,25140000.0
2009-01-27 01:17:00,0.6606,0.6607,0.6603,0.6603,25140000.0
2009-01-27 01:18:00,0.6604,0.6604,0.6602,0.6602,25140000.0
2009-01-27 01:19:00,0.6603,0.6604,0.6603,0.6603,25140000.0
2009-01-27 01:20:00,0.6604,0.6604,0.6601,0.6604,25140000.0
2009-01-27 01:21:00,0.6605,0.6606,0.6605,0.6605,25140000.0
2009-01-27 01:22:00,0.6606,0.6607,0.6605,0.6605,25140000.0
2009-01-27 01:23:00,0.6606,0.6606,0.6605,0.6606,25140000.0
2009-01-27 01:24:00,0.6605,0.6609,0.6605,0.6609,25140000.0
2009-01-27 01:25:00,0.661,0.661,0.6608,0.6609,25140000.0
2009-01-27 01:26:00,0.661,0.661,0.6609,0.6609,25140000.0
2009-01-27 01:27:00,0.661,0.661,0.6607,0.6607,25140000.0
2009-01-27 01:28:00,0.6606,0.6607,0.6606,0.6607,25140000.0
2009-01-27 01:29:00,0.6606,0.6606,0.6605,0.6606,25140000.0
2009-01-27 01:30:00,0.6607,0.6615,0.6607,0.6615,25140000.0
2009-01-27 01:31:00,0.6614,0.6618,0.6614,0.6617,25140000.0
2009-01-27 01:32:00,0.6616,0.6618,0.6615,0.6615,25140000.0
2009-01-27 01:33:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2009-01-27 01:34:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2009-01-27 01:35:00,0.6615,0.6615,0.6613,0.6615,25140000.0
2009-01-27 01:36:00,0.6614,0.6619,0.6614,0.6618,25140000.0
2009-01-27 01:37:00,0.6617,0.6618,0.6615,0.6616,25140000.0
2009-01-27 01:38:00,0.6617,0.6617,0.6616,0.6617,25140000.0
2009-01-27 01:39:00,0.6618,0.6618,0.6614,0.6617,25140000.0
2009-01-27 01:40:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2009-01-27 01:41:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2009-01-27 01:42:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2009-01-27 01:43:00,0.6616,0.6618,0.6615,0.6618,25140000.0
2009-01-27 01:44:00,0.6619,0.6621,0.6618,0.6621,25140000.0
2009-01-27 01:45:00,0.6622,0.6624,0.6621,0.6623,25140000.0
2009-01-27 01:46:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2009-01-27 01:47:00,0.6625,0.6627,0.6625,0.6627,25140000.0
2009-01-27 01:48:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-27 01:49:00,0.6628,0.6631,0.6628,0.663,25140000.0
2009-01-27 01:50:00,0.6629,0.663,0.6628,0.6629,25140000.0
2009-01-27 01:51:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2009-01-27 01:52:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2009-01-27 01:53:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2009-01-27 01:54:00,0.6628,0.6628,0.6624,0.6624,25140000.0
2009-01-27 01:55:00,0.6625,0.6625,0.6619,0.6619,25140000.0
2009-01-27 01:56:00,0.662,0.662,0.6618,0.662,25140000.0
2009-01-27 01:57:00,0.6619,0.6619,0.6614,0.6614,25140000.0
2009-01-27 01:58:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2009-01-27 01:59:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-01-27 02:00:00,0.6615,0.6619,0.6615,0.6616,25140000.0
2009-01-27 02:01:00,0.6617,0.6617,0.6614,0.6615,25140000.0
2009-01-27 02:02:00,0.6614,0.6614,0.6611,0.6611,25140000.0
2009-01-27 02:03:00,0.661,0.6614,0.661,0.6614,25140000.0
2009-01-27 02:04:00,0.6613,0.6613,0.6613,0.6613,25140000.0
2009-01-27 02:05:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2009-01-27 02:06:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-27 02:07:00,0.6612,0.6612,0.6609,0.661,25140000.0
2009-01-27 02:08:00,0.6609,0.661,0.6607,0.6608,25140000.0
2009-01-27 02:09:00,0.6609,0.6611,0.6608,0.661,25140000.0
2009-01-27 02:10:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2009-01-27 02:11:00,0.661,0.6611,0.6609,0.661,25140000.0
2009-01-27 02:12:00,0.6609,0.661,0.6608,0.6609,25140000.0
2009-01-27 02:13:00,0.6608,0.6608,0.6608,0.6608,25140000.0
2009-01-27 02:14:00,0.6609,0.661,0.6608,0.6609,25140000.0
2009-01-27 02:15:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 02:16:00,0.6608,0.6609,0.6608,0.6608,25140000.0
2009-01-27 02:17:00,0.6607,0.6607,0.6605,0.6606,25140000.0
2009-01-27 02:18:00,0.6605,0.6606,0.6605,0.6605,25140000.0
2009-01-27 02:19:00,0.6604,0.6604,0.6604,0.6604,25140000.0
2009-01-27 02:20:00,0.6603,0.6605,0.6602,0.6602,25140000.0
2009-01-27 02:21:00,0.6601,0.6603,0.6601,0.6602,25140000.0
2009-01-27 02:22:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-27 02:23:00,0.6599,0.6601,0.6599,0.66,25140000.0
2009-01-27 02:24:00,0.6599,0.66,0.6599,0.6599,25140000.0
2009-01-27 02:25:00,0.66,0.6601,0.66,0.66,25140000.0
2009-01-27 02:26:00,0.6601,0.6606,0.6601,0.6603,25140000.0
2009-01-27 02:27:00,0.6604,0.6604,0.6601,0.6602,25140000.0
2009-01-27 02:28:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-27 02:29:00,0.6599,0.6602,0.6599,0.6601,25140000.0
2009-01-27 02:30:00,0.66,0.66,0.6599,0.6599,25140000.0
2009-01-27 02:31:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-27 02:32:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-27 02:33:00,0.66,0.6601,0.66,0.66,25140000.0
2009-01-27 02:34:00,0.6601,0.6601,0.66,0.6601,25140000.0
2009-01-27 02:35:00,0.66,0.6601,0.66,0.6601,25140000.0
2009-01-27 02:36:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-01-27 02:37:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2009-01-27 02:38:00,0.6604,0.6604,0.6603,0.6604,25140000.0
2009-01-27 02:39:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-27 02:41:00,0.6605,0.6605,0.6605,0.6605,25140000.0
2009-01-27 02:42:00,0.6604,0.6608,0.6604,0.6608,25140000.0
2009-01-27 02:43:00,0.6607,0.6607,0.6605,0.6606,25140000.0
2009-01-27 02:44:00,0.6605,0.6606,0.6605,0.6605,25140000.0
2009-01-27 02:45:00,0.6606,0.6609,0.6606,0.6607,25140000.0
2009-01-27 02:47:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 02:48:00,0.6608,0.661,0.6608,0.661,25140000.0
2009-01-27 02:49:00,0.6609,0.661,0.6609,0.661,25140000.0
2009-01-27 02:50:00,0.6609,0.6609,0.6609,0.6609,25140000.0
2009-01-27 02:51:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 02:52:00,0.6608,0.6609,0.6608,0.6608,25140000.0
2009-01-27 02:53:00,0.6607,0.6609,0.6607,0.6608,25140000.0
2009-01-27 02:54:00,0.6607,0.6607,0.6606,0.6607,25140000.0
2009-01-27 02:55:00,0.6606,0.6611,0.6606,0.6611,25140000.0
2009-01-27 02:56:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-27 02:57:00,0.6611,0.6612,0.6611,0.6611,25140000.0
2009-01-27 02:58:00,0.661,0.6611,0.6609,0.6611,25140000.0
2009-01-27 02:59:00,0.661,0.6611,0.6609,0.6611,25140000.0
2009-01-27 03:00:00,0.661,0.661,0.6609,0.6609,25140000.0
2009-01-27 03:01:00,0.661,0.661,0.6609,0.661,25140000.0
2009-01-27 03:03:00,0.6609,0.6609,0.6609,0.6609,25140000.0
2009-01-27 03:04:00,0.6608,0.661,0.6608,0.661,25140000.0
2009-01-27 03:05:00,0.6611,0.6611,0.6609,0.661,25140000.0
2009-01-27 03:06:00,0.6611,0.6611,0.661,0.6611,25140000.0
2009-01-27 03:07:00,0.661,0.661,0.6609,0.6609,25140000.0
2009-01-27 03:08:00,0.661,0.661,0.6608,0.6608,25140000.0
2009-01-27 03:09:00,0.6609,0.661,0.6609,0.6609,25140000.0
2009-01-27 03:10:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 03:11:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 03:12:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 03:13:00,0.6608,0.6608,0.6608,0.6608,25140000.0
2009-01-27 03:14:00,0.6609,0.6609,0.6608,0.6608,25140000.0
2009-01-27 03:17:00,0.6609,0.6609,0.6609,0.6609,25140000.0
2009-01-27 03:18:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-01-27 03:19:00,0.6608,0.6611,0.6607,0.6611,25140000.0
2009-01-27 03:20:00,0.661,0.661,0.6609,0.661,25140000.0
2009-01-27 03:21:00,0.6611,0.6612,0.661,0.6612,25140000.0
2009-01-27 03:22:00,0.6611,0.6611,0.661,0.6611,25140000.0
2009-01-27 03:24:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-27 03:25:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-27 03:26:00,0.6612,0.6615,0.6612,0.6615,25140000.0
2009-01-27 03:27:00,0.6616,0.6616,0.6614,0.6616,25140000.0
2009-01-27 03:28:00,0.6615,0.6619,0.6615,0.6619,25140000.0
2009-01-27 03:29:00,0.662,0.6622,0.6618,0.662,25140000.0
2009-01-27 03:30:00,0.6619,0.662,0.6619,0.6619,25140000.0
2009-01-27 03:31:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2009-01-27 03:32:00,0.6618,0.662,0.6618,0.6618,25140000.0
2009-01-27 03:33:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2009-01-27 03:34:00,0.6617,0.6619,0.6617,0.6619,25140000.0
2009-01-27 03:35:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2009-01-27 03:36:00,0.6616,0.6617,0.661,0.6613,25140000.0
2009-01-27 03:37:00,0.6612,0.6613,0.6611,0.6612,25140000.0
2009-01-27 03:38:00,0.6611,0.6616,0.6611,0.6616,25140000.0
2009-01-27 03:39:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2009-01-27 03:40:00,0.6616,0.6617,0.6612,0.6615,25140000.0
2009-01-27 03:41:00,0.6616,0.6617,0.6615,0.6617,25140000.0
2009-01-27 03:42:00,0.6618,0.6618,0.6618,0.6618,25140000.0
2009-01-27 03:43:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2009-01-27 03:44:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-27 03:45:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2009-01-27 03:46:00,0.6623,0.6624,0.6622,0.6622,25140000.0
2009-01-27 03:47:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-27 03:48:00,0.6623,0.6624,0.6623,0.6624,25140000.0
2009-01-27 03:49:00,0.6625,0.6625,0.6623,0.6623,25140000.0
2009-01-27 03:50:00,0.6624,0.6624,0.6622,0.6623,25140000.0
2009-01-27 03:51:00,0.6622,0.6622,0.6619,0.6619,25140000.0
2009-01-27 03:52:00,0.662,0.6623,0.662,0.6623,25140000.0
2009-01-27 03:53:00,0.6622,0.6632,0.6622,0.6632,25140000.0
2009-01-27 03:54:00,0.6631,0.6632,0.6629,0.6631,25140000.0
2009-01-27 03:55:00,0.663,0.6632,0.663,0.6631,25140000.0
2009-01-27 03:56:00,0.663,0.663,0.6626,0.6626,25140000.0
2009-01-27 03:57:00,0.6627,0.6628,0.6625,0.6626,25140000.0
2009-01-27 03:58:00,0.6627,0.6632,0.6627,0.6631,25140000.0
2009-01-27 03:59:00,0.663,0.6634,0.6629,0.6634,25140000.0
2009-01-27 04:00:00,0.6633,0.6635,0.6631,0.6633,25140000.0
2009-01-27 04:01:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2009-01-27 04:02:00,0.6632,0.6633,0.663,0.6631,25140000.0
2009-01-27 04:03:00,0.6632,0.6633,0.6631,0.6633,25140000.0
2009-01-27 04:04:00,0.6634,0.6634,0.6632,0.6633,25140000.0
2009-01-27 04:05:00,0.6634,0.6636,0.6634,0.6636,25140000.0
2009-01-27 04:06:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2009-01-27 04:07:00,0.6637,0.6637,0.6633,0.6635,25140000.0
2009-01-27 04:08:00,0.6636,0.6641,0.6636,0.6641,25140000.0
2009-01-27 04:09:00,0.6643,0.6643,0.6643,0.6643,25140000.0
2009-01-27 04:10:00,0.6644,0.6644,0.6643,0.6644,25140000.0
2009-01-27 04:11:00,0.6643,0.6645,0.6641,0.6641,25140000.0
2009-01-27 04:12:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-27 04:13:00,0.664,0.664,0.6632,0.6636,25140000.0
2009-01-27 04:14:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2009-01-27 04:15:00,0.6636,0.6637,0.6633,0.6633,25140000.0
2009-01-27 04:16:00,0.6634,0.6636,0.6634,0.6634,25140000.0
2009-01-27 04:17:00,0.6633,0.6634,0.6626,0.6627,25140000.0
2009-01-27 04:18:00,0.6626,0.6629,0.6626,0.6629,25140000.0
2009-01-27 04:19:00,0.663,0.6633,0.6629,0.6633,25140000.0
2009-01-27 04:20:00,0.6632,0.6633,0.6629,0.6632,25140000.0
2009-01-27 04:21:00,0.6633,0.6636,0.663,0.6636,25140000.0
2009-01-27 04:22:00,0.6637,0.6637,0.6632,0.6634,25140000.0
2009-01-27 04:23:00,0.6635,0.6637,0.6635,0.6635,25140000.0
2009-01-27 04:24:00,0.6634,0.6635,0.6629,0.6629,25140000.0
2009-01-27 04:25:00,0.6631,0.6633,0.6629,0.6629,25140000.0
2009-01-27 04:26:00,0.663,0.6631,0.6626,0.6626,25140000.0
2009-01-27 04:27:00,0.6627,0.663,0.6626,0.6629,25140000.0
2009-01-27 04:28:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2009-01-27 04:29:00,0.6629,0.663,0.6628,0.663,25140000.0
2009-01-27 04:30:00,0.6631,0.6636,0.6631,0.6632,25140000.0
2009-01-27 04:31:00,0.6633,0.6642,0.6632,0.6642,25140000.0
2009-01-27 04:32:00,0.6641,0.6641,0.6639,0.6639,25140000.0
2009-01-27 04:33:00,0.664,0.6641,0.6639,0.6641,25140000.0
2009-01-27 04:34:00,0.664,0.6644,0.664,0.6643,25140000.0
2009-01-27 04:35:00,0.6642,0.6643,0.6641,0.6643,25140000.0
2009-01-27 04:36:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2009-01-27 04:37:00,0.6645,0.6648,0.6644,0.6648,25140000.0
2009-01-27 04:38:00,0.6649,0.6656,0.6649,0.6654,25140000.0
2009-01-27 04:39:00,0.6653,0.6655,0.6651,0.6652,25140000.0
2009-01-27 04:40:00,0.6653,0.6653,0.6647,0.6647,25140000.0
2009-01-27 04:41:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2009-01-27 04:42:00,0.6645,0.6645,0.664,0.664,25140000.0
2009-01-27 04:43:00,0.6641,0.6643,0.6641,0.6643,25140000.0
2009-01-27 04:44:00,0.6644,0.6644,0.6641,0.6641,25140000.0
2009-01-27 04:45:00,0.6642,0.6643,0.664,0.6641,25140000.0
2009-01-27 04:46:00,0.664,0.664,0.6638,0.6639,25140000.0
2009-01-27 04:47:00,0.6638,0.6639,0.6632,0.6632,25140000.0
2009-01-27 04:48:00,0.6633,0.6633,0.663,0.663,25140000.0
2009-01-27 04:49:00,0.6631,0.6632,0.6626,0.6629,25140000.0
2009-01-27 04:50:00,0.6628,0.6628,0.6624,0.6625,25140000.0
2009-01-27 04:51:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-27 04:52:00,0.6623,0.6624,0.6622,0.6623,25140000.0
2009-01-27 04:53:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2009-01-27 04:54:00,0.6624,0.6624,0.6623,0.6624,25140000.0
2009-01-27 04:55:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2009-01-27 04:56:00,0.6624,0.6624,0.662,0.6621,25140000.0
2009-01-27 04:57:00,0.6624,0.6624,0.6622,0.6624,25140000.0
2009-01-27 04:58:00,0.6621,0.6625,0.6621,0.6625,25140000.0
2009-01-27 04:59:00,0.6623,0.6624,0.6621,0.6623,25140000.0
2009-01-27 05:00:00,0.6622,0.6623,0.6618,0.6619,25140000.0
2009-01-27 05:01:00,0.662,0.6621,0.662,0.662,25140000.0
2009-01-27 05:02:00,0.6621,0.6628,0.6621,0.6628,25140000.0
2009-01-27 05:04:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2009-01-27 05:05:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2009-01-27 05:06:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-27 05:07:00,0.6629,0.663,0.6628,0.6628,25140000.0
2009-01-27 05:08:00,0.6629,0.6629,0.6627,0.6629,25140000.0
2009-01-27 05:09:00,0.663,0.6637,0.663,0.6636,25140000.0
2009-01-27 05:10:00,0.6635,0.6635,0.6628,0.6633,25140000.0
2009-01-27 05:11:00,0.6635,0.6635,0.6631,0.6631,25140000.0
2009-01-27 05:12:00,0.6633,0.6635,0.6632,0.6632,25140000.0
2009-01-27 05:13:00,0.6631,0.6633,0.663,0.663,25140000.0
2009-01-27 05:14:00,0.6629,0.6629,0.6625,0.6625,25140000.0
2009-01-27 05:15:00,0.6624,0.6625,0.6621,0.6622,25140000.0
2009-01-27 05:16:00,0.6623,0.6623,0.662,0.662,25140000.0
2009-01-27 05:17:00,0.6619,0.6622,0.6619,0.6622,25140000.0
2009-01-27 05:18:00,0.6623,0.663,0.6622,0.6629,25140000.0
2009-01-27 05:19:00,0.6628,0.6628,0.6627,0.6627,25140000.0
2009-01-27 05:20:00,0.6628,0.6628,0.6624,0.6624,25140000.0
2009-01-27 05:21:00,0.6625,0.6628,0.6622,0.6623,25140000.0
2009-01-27 05:22:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-27 05:23:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2009-01-27 05:24:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2009-01-27 05:26:00,0.6624,0.6625,0.6622,0.6624,25140000.0
2009-01-27 05:27:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-27 05:28:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-27 05:29:00,0.6624,0.6624,0.6617,0.6622,25140000.0
2009-01-27 05:30:00,0.6621,0.6622,0.662,0.6621,25140000.0
2009-01-27 05:31:00,0.6622,0.6623,0.6622,0.6623,25140000.0
2009-01-27 05:32:00,0.6624,0.6636,0.6624,0.6632,25140000.0
2009-01-27 05:33:00,0.6631,0.6633,0.663,0.6632,25140000.0
2009-01-27 05:34:00,0.6633,0.6635,0.6633,0.6633,25140000.0
2009-01-27 05:35:00,0.6632,0.6632,0.6629,0.663,25140000.0
2009-01-27 05:36:00,0.6629,0.6632,0.6629,0.6631,25140000.0
2009-01-27 05:37:00,0.663,0.663,0.6627,0.6627,25140000.0
2009-01-27 05:38:00,0.6625,0.6632,0.6625,0.6632,25140000.0
2009-01-27 05:39:00,0.6631,0.6632,0.663,0.6632,25140000.0
2009-01-27 05:40:00,0.6631,0.6633,0.6631,0.6632,25140000.0
2009-01-27 05:41:00,0.6631,0.6635,0.6631,0.6635,25140000.0
2009-01-27 05:42:00,0.6634,0.6636,0.6633,0.6634,25140000.0
2009-01-27 05:43:00,0.6633,0.6633,0.6631,0.6632,25140000.0
2009-01-27 05:44:00,0.6633,0.6633,0.6631,0.6632,25140000.0
2009-01-27 05:45:00,0.6631,0.6636,0.6631,0.6635,25140000.0
2009-01-27 05:46:00,0.6633,0.6634,0.6632,0.6633,25140000.0
2009-01-27 05:47:00,0.6632,0.6634,0.6631,0.6631,25140000.0
2009-01-27 05:48:00,0.663,0.6631,0.6629,0.6629,25140000.0
2009-01-27 05:49:00,0.6628,0.6629,0.6626,0.6629,25140000.0
2009-01-27 05:50:00,0.6628,0.663,0.6628,0.663,25140000.0
2009-01-27 05:51:00,0.6629,0.663,0.6628,0.6628,25140000.0
2009-01-27 05:52:00,0.6629,0.663,0.6629,0.6629,25140000.0
2009-01-27 05:53:00,0.663,0.6631,0.6628,0.6631,25140000.0
2009-01-27 05:54:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-27 05:55:00,0.663,0.6631,0.663,0.663,25140000.0
2009-01-27 05:56:00,0.6631,0.6631,0.663,0.663,25140000.0
2009-01-27 05:57:00,0.6631,0.6631,0.6628,0.6628,25140000.0
2009-01-27 05:58:00,0.6629,0.663,0.6629,0.663,25140000.0
2009-01-27 05:59:00,0.6629,0.663,0.6629,0.663,25140000.0
2009-01-27 06:00:00,0.6631,0.6631,0.6629,0.663,25140000.0
2009-01-27 06:01:00,0.6631,0.6632,0.663,0.663,25140000.0
2009-01-27 06:02:00,0.6631,0.6631,0.663,0.6631,25140000.0
2009-01-27 06:03:00,0.663,0.6633,0.663,0.6632,25140000.0
2009-01-27 06:04:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2009-01-27 06:06:00,0.6632,0.6632,0.6632,0.6632,25140000.0
2009-01-27 06:07:00,0.6633,0.6636,0.6632,0.6636,25140000.0
2009-01-27 06:08:00,0.6637,0.664,0.6637,0.664,25140000.0
2009-01-27 06:09:00,0.6641,0.6643,0.6641,0.6641,25140000.0
2009-01-27 06:10:00,0.664,0.6648,0.664,0.6645,25140000.0
2009-01-27 06:11:00,0.6644,0.6644,0.6642,0.6643,25140000.0
2009-01-27 06:12:00,0.6641,0.6644,0.6641,0.6643,25140000.0
2009-01-27 06:13:00,0.6645,0.6647,0.6644,0.6646,25140000.0
2009-01-27 06:14:00,0.6645,0.6646,0.6644,0.6644,25140000.0
2009-01-27 06:15:00,0.6643,0.6644,0.664,0.6642,25140000.0
2009-01-27 06:16:00,0.6641,0.6641,0.6636,0.6636,25140000.0
2009-01-27 06:17:00,0.6637,0.6641,0.6637,0.664,25140000.0
2009-01-27 06:18:00,0.6638,0.6643,0.6637,0.6639,25140000.0
2009-01-27 06:19:00,0.664,0.6641,0.6636,0.6637,25140000.0
2009-01-27 06:20:00,0.6638,0.6639,0.6637,0.6639,25140000.0
2009-01-27 06:21:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-27 06:22:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-27 06:23:00,0.664,0.6641,0.6638,0.6641,25140000.0
2009-01-27 06:24:00,0.6642,0.6646,0.6642,0.6646,25140000.0
2009-01-27 06:25:00,0.6645,0.6645,0.6641,0.6641,25140000.0
2009-01-27 06:26:00,0.664,0.6641,0.6637,0.664,25140000.0
2009-01-27 06:28:00,0.6641,0.6641,0.664,0.664,25140000.0
2009-01-27 06:29:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2009-01-27 06:30:00,0.664,0.6641,0.6637,0.6637,25140000.0
2009-01-27 06:31:00,0.6638,0.6639,0.6637,0.6639,25140000.0
2009-01-27 06:32:00,0.664,0.6645,0.664,0.6645,25140000.0
2009-01-27 06:33:00,0.6644,0.6644,0.6642,0.6644,25140000.0
2009-01-27 06:34:00,0.6643,0.6645,0.6643,0.6645,25140000.0
2009-01-27 06:35:00,0.6644,0.6645,0.6643,0.6645,25140000.0
2009-01-27 06:36:00,0.6646,0.6649,0.6645,0.6647,25140000.0
2009-01-27 06:37:00,0.6648,0.665,0.6648,0.6648,25140000.0
2009-01-27 06:38:00,0.6647,0.6647,0.6645,0.6646,25140000.0
2009-01-27 06:39:00,0.6647,0.6649,0.6647,0.6649,25140000.0
2009-01-27 06:40:00,0.665,0.6651,0.6649,0.665,25140000.0
2009-01-27 06:41:00,0.6651,0.6651,0.6647,0.6647,25140000.0
2009-01-27 06:42:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2009-01-27 06:43:00,0.6646,0.6647,0.6646,0.6646,25140000.0
2009-01-27 06:44:00,0.6647,0.6647,0.6646,0.6646,25140000.0
2009-01-27 06:45:00,0.6647,0.6647,0.6646,0.6646,25140000.0
2009-01-27 06:46:00,0.6647,0.6647,0.6646,0.6647,25140000.0
2009-01-27 06:47:00,0.6646,0.6649,0.6646,0.6649,25140000.0
2009-01-27 06:48:00,0.665,0.665,0.6648,0.6648,25140000.0
2009-01-27 06:49:00,0.6647,0.6647,0.6646,0.6647,25140000.0
2009-01-27 06:50:00,0.6646,0.6649,0.6646,0.6648,25140000.0
2009-01-27 06:51:00,0.6647,0.665,0.6647,0.665,25140000.0
2009-01-27 06:52:00,0.6651,0.6652,0.6651,0.6651,25140000.0
2009-01-27 06:54:00,0.6652,0.6652,0.6651,0.6651,25140000.0
2009-01-27 06:55:00,0.6652,0.6655,0.6651,0.6655,25140000.0
2009-01-27 06:56:00,0.6656,0.6657,0.6655,0.6657,25140000.0
2009-01-27 06:57:00,0.6656,0.6656,0.6654,0.6654,25140000.0
2009-01-27 06:58:00,0.6655,0.6657,0.6654,0.6656,25140000.0
2009-01-27 06:59:00,0.6655,0.6656,0.6653,0.6655,25140000.0
2009-01-27 07:00:00,0.6654,0.6655,0.6654,0.6654,25140000.0
2009-01-27 07:01:00,0.6655,0.6656,0.6653,0.6653,25140000.0
2009-01-27 07:02:00,0.6654,0.6655,0.6654,0.6655,25140000.0
2009-01-27 07:03:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2009-01-27 07:05:00,0.6655,0.6657,0.6655,0.6657,25140000.0
2009-01-27 07:06:00,0.6655,0.6657,0.6655,0.6656,25140000.0
2009-01-27 07:07:00,0.6655,0.6656,0.6654,0.6656,25140000.0
2009-01-27 07:08:00,0.6655,0.6655,0.6655,0.6655,25140000.0
2009-01-27 07:09:00,0.6656,0.6656,0.6654,0.6655,25140000.0
2009-01-27 07:10:00,0.6654,0.6656,0.6654,0.6655,25140000.0
2009-01-27 07:11:00,0.6654,0.6656,0.6654,0.6654,25140000.0
2009-01-27 07:12:00,0.6655,0.6655,0.6652,0.6652,25140000.0
2009-01-27 07:13:00,0.6651,0.6652,0.6651,0.6652,25140000.0
2009-01-27 07:14:00,0.6651,0.6652,0.6647,0.6648,25140000.0
2009-01-27 07:15:00,0.6647,0.6647,0.6644,0.6644,25140000.0
2009-01-27 07:16:00,0.6645,0.6645,0.6644,0.6645,25140000.0
2009-01-27 07:17:00,0.6644,0.6645,0.6641,0.6643,25140000.0
2009-01-27 07:18:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2009-01-27 07:19:00,0.6642,0.6642,0.6634,0.6634,25140000.0
2009-01-27 07:20:00,0.6633,0.6633,0.6632,0.6632,25140000.0
2009-01-27 07:21:00,0.6633,0.6634,0.6632,0.6633,25140000.0
2009-01-27 07:22:00,0.6632,0.6634,0.6632,0.6632,25140000.0
2009-01-27 07:23:00,0.6633,0.6633,0.6628,0.6632,25140000.0
2009-01-27 07:24:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2009-01-27 07:25:00,0.6632,0.6635,0.6632,0.6632,25140000.0
2009-01-27 07:26:00,0.6631,0.6631,0.6629,0.663,25140000.0
2009-01-27 07:27:00,0.6631,0.6636,0.6631,0.6635,25140000.0
2009-01-27 07:28:00,0.6636,0.6645,0.6636,0.6645,25140000.0
2009-01-27 07:29:00,0.6646,0.6646,0.6641,0.6644,25140000.0
2009-01-27 07:30:00,0.6645,0.6647,0.6645,0.6646,25140000.0
2009-01-27 07:31:00,0.6645,0.6646,0.6644,0.6645,25140000.0
2009-01-27 07:32:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2009-01-27 07:33:00,0.6646,0.6646,0.6645,0.6646,25140000.0
2009-01-27 07:34:00,0.6645,0.6646,0.6643,0.6645,25140000.0
2009-01-27 07:35:00,0.6644,0.6644,0.6637,0.6638,25140000.0
2009-01-27 07:36:00,0.6637,0.6643,0.6635,0.6643,25140000.0
2009-01-27 07:37:00,0.6644,0.6644,0.6639,0.664,25140000.0
2009-01-27 07:38:00,0.6639,0.664,0.6639,0.664,25140000.0
2009-01-27 07:39:00,0.6639,0.664,0.6639,0.6639,25140000.0
2009-01-27 07:40:00,0.664,0.664,0.6632,0.6632,25140000.0
2009-01-27 07:41:00,0.6633,0.6633,0.663,0.663,25140000.0
2009-01-27 07:42:00,0.6629,0.663,0.6625,0.6625,25140000.0
2009-01-27 07:43:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-27 07:44:00,0.6624,0.6629,0.6623,0.6629,25140000.0
2009-01-27 07:45:00,0.663,0.6637,0.663,0.6636,25140000.0
2009-01-27 07:46:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2009-01-27 07:47:00,0.6638,0.6639,0.6638,0.6639,25140000.0
2009-01-27 07:48:00,0.6638,0.6644,0.6638,0.6643,25140000.0
2009-01-27 07:49:00,0.6642,0.6643,0.6641,0.6641,25140000.0
2009-01-27 07:50:00,0.6642,0.6642,0.664,0.664,25140000.0
2009-01-27 07:51:00,0.6641,0.6641,0.6636,0.6636,25140000.0
2009-01-27 07:52:00,0.6635,0.6637,0.6635,0.6637,25140000.0
2009-01-27 07:53:00,0.6636,0.6637,0.6632,0.6636,25140000.0
2009-01-27 07:54:00,0.6635,0.664,0.6635,0.664,25140000.0
2009-01-27 07:55:00,0.6639,0.6639,0.6637,0.6637,25140000.0
2009-01-27 07:56:00,0.6636,0.6636,0.6634,0.6635,25140000.0
2009-01-27 07:57:00,0.6634,0.6636,0.6632,0.6633,25140000.0
2009-01-27 07:58:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2009-01-27 07:59:00,0.6635,0.6646,0.6635,0.6644,25140000.0
2009-01-27 08:00:00,0.6643,0.6644,0.6639,0.6642,25140000.0
2009-01-27 08:01:00,0.6643,0.6646,0.6643,0.6646,25140000.0
2009-01-27 08:02:00,0.6645,0.6645,0.6644,0.6645,25140000.0
2009-01-27 08:03:00,0.6644,0.6644,0.6642,0.6643,25140000.0
2009-01-27 08:04:00,0.6642,0.6642,0.6641,0.6642,25140000.0
2009-01-27 08:05:00,0.6641,0.6643,0.6641,0.6643,25140000.0
2009-01-27 08:06:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2009-01-27 08:07:00,0.6643,0.6646,0.6643,0.6645,25140000.0
2009-01-27 08:08:00,0.6644,0.6646,0.6644,0.6646,25140000.0
2009-01-27 08:09:00,0.6647,0.6647,0.6646,0.6646,25140000.0
2009-01-27 08:10:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2009-01-27 08:11:00,0.6644,0.6645,0.6644,0.6645,25140000.0
2009-01-27 08:12:00,0.6646,0.6651,0.6646,0.6651,25140000.0
2009-01-27 08:13:00,0.665,0.6657,0.665,0.6655,25140000.0
2009-01-27 08:14:00,0.6656,0.6656,0.6654,0.6656,25140000.0
2009-01-27 08:15:00,0.6655,0.6657,0.6655,0.6657,25140000.0
2009-01-27 08:16:00,0.6656,0.6656,0.6653,0.6655,25140000.0
2009-01-27 08:17:00,0.6656,0.6661,0.6656,0.666,25140000.0
2009-01-27 08:18:00,0.6661,0.6669,0.6661,0.6669,25140000.0
2009-01-27 08:19:00,0.667,0.6671,0.6669,0.6671,25140000.0
2009-01-27 08:20:00,0.667,0.6671,0.667,0.667,25140000.0
2009-01-27 08:21:00,0.6671,0.6675,0.6667,0.6669,25140000.0
2009-01-27 08:22:00,0.667,0.6675,0.667,0.6674,25140000.0
2009-01-27 08:23:00,0.6675,0.6677,0.6674,0.6677,25140000.0
2009-01-27 08:24:00,0.6678,0.6678,0.6676,0.6677,25140000.0
2009-01-27 08:25:00,0.6678,0.6679,0.6676,0.6677,25140000.0
2009-01-27 08:26:00,0.6678,0.6689,0.6678,0.6686,25140000.0
2009-01-27 08:27:00,0.6687,0.6687,0.6683,0.6684,25140000.0
2009-01-27 08:28:00,0.6683,0.6687,0.6682,0.6686,25140000.0
2009-01-27 08:29:00,0.6685,0.6686,0.6682,0.6682,25140000.0
2009-01-27 08:30:00,0.6683,0.6687,0.6683,0.6685,25140000.0
2009-01-27 08:31:00,0.6686,0.6687,0.6684,0.6686,25140000.0
2009-01-27 08:32:00,0.6685,0.6686,0.6683,0.6683,25140000.0
2009-01-27 08:33:00,0.6682,0.6684,0.668,0.6683,25140000.0
2009-01-27 08:34:00,0.6684,0.6686,0.6682,0.6684,25140000.0
2009-01-27 08:35:00,0.6683,0.6686,0.6682,0.6684,25140000.0
2009-01-27 08:36:00,0.6685,0.6691,0.6685,0.6688,25140000.0
2009-01-27 08:37:00,0.6689,0.6698,0.6689,0.6697,25140000.0
2009-01-27 08:38:00,0.6696,0.6701,0.6696,0.6697,25140000.0
2009-01-27 08:39:00,0.6698,0.6698,0.6695,0.6696,25140000.0
2009-01-27 08:40:00,0.6695,0.6696,0.6693,0.6695,25140000.0
2009-01-27 08:41:00,0.6694,0.6696,0.6693,0.6693,25140000.0
2009-01-27 08:42:00,0.6694,0.6695,0.6692,0.6695,25140000.0
2009-01-27 08:43:00,0.6694,0.6695,0.6694,0.6695,25140000.0
2009-01-27 08:44:00,0.6696,0.6697,0.6693,0.6697,25140000.0
2009-01-27 08:45:00,0.6698,0.6699,0.6696,0.6697,25140000.0
2009-01-27 08:46:00,0.6696,0.6698,0.6695,0.6696,25140000.0
2009-01-27 08:47:00,0.6695,0.6695,0.6693,0.6694,25140000.0
2009-01-27 08:48:00,0.6693,0.6694,0.6682,0.6685,25140000.0
2009-01-27 08:49:00,0.6684,0.6688,0.6684,0.6687,25140000.0
2009-01-27 08:50:00,0.6686,0.6692,0.6686,0.6691,25140000.0
2009-01-27 08:51:00,0.669,0.6691,0.6688,0.6689,25140000.0
2009-01-27 08:52:00,0.6688,0.6692,0.6688,0.6691,25140000.0
2009-01-27 08:53:00,0.6692,0.6692,0.6684,0.6684,25140000.0
2009-01-27 08:54:00,0.6683,0.6683,0.6677,0.6677,25140000.0
2009-01-27 08:55:00,0.6676,0.6682,0.6676,0.6681,25140000.0
2009-01-27 08:56:00,0.668,0.6681,0.668,0.668,25140000.0
2009-01-27 08:57:00,0.6681,0.6682,0.668,0.6681,25140000.0
2009-01-27 08:58:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2009-01-27 08:59:00,0.6681,0.6682,0.668,0.6682,25140000.0
2009-01-27 09:00:00,0.6683,0.6687,0.6679,0.6687,25140000.0
2009-01-27 09:01:00,0.6686,0.6687,0.6682,0.6685,25140000.0
2009-01-27 09:02:00,0.6684,0.6686,0.6683,0.6685,25140000.0
2009-01-27 09:03:00,0.6686,0.6688,0.6685,0.6686,25140000.0
2009-01-27 09:04:00,0.6687,0.6689,0.6684,0.6684,25140000.0
2009-01-27 09:05:00,0.6683,0.6686,0.6683,0.6684,25140000.0
2009-01-27 09:06:00,0.6683,0.6685,0.6683,0.6683,25140000.0
2009-01-27 09:07:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-01-27 09:09:00,0.6682,0.6686,0.6682,0.6686,25140000.0
2009-01-27 09:10:00,0.6687,0.6688,0.6686,0.6687,25140000.0
2009-01-27 09:11:00,0.6688,0.6689,0.6686,0.6688,25140000.0
2009-01-27 09:12:00,0.6687,0.6687,0.6684,0.6686,25140000.0
2009-01-27 09:13:00,0.6687,0.669,0.6686,0.6688,25140000.0
2009-01-27 09:14:00,0.6687,0.6688,0.6686,0.6686,25140000.0
2009-01-27 09:15:00,0.6687,0.6688,0.6684,0.6684,25140000.0
2009-01-27 09:16:00,0.6685,0.6686,0.6682,0.6684,25140000.0
2009-01-27 09:17:00,0.6683,0.6683,0.6677,0.6677,25140000.0
2009-01-27 09:18:00,0.6678,0.6681,0.6677,0.6679,25140000.0
2009-01-27 09:19:00,0.6678,0.6681,0.6678,0.668,25140000.0
2009-01-27 09:20:00,0.6681,0.6682,0.668,0.6681,25140000.0
2009-01-27 09:21:00,0.668,0.6683,0.668,0.6682,25140000.0
2009-01-27 09:22:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2009-01-27 09:23:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-01-27 09:24:00,0.6682,0.6682,0.6677,0.6677,25140000.0
2009-01-27 09:25:00,0.6678,0.6678,0.6676,0.6678,25140000.0
2009-01-27 09:26:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2009-01-27 09:27:00,0.668,0.6681,0.6674,0.6676,25140000.0
2009-01-27 09:28:00,0.6675,0.668,0.6675,0.668,25140000.0
2009-01-27 09:29:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2009-01-27 09:30:00,0.6683,0.6686,0.6683,0.6686,25140000.0
2009-01-27 09:31:00,0.6687,0.6687,0.6685,0.6685,25140000.0
2009-01-27 09:32:00,0.6684,0.6685,0.668,0.6682,25140000.0
2009-01-27 09:33:00,0.6681,0.6681,0.6678,0.6679,25140000.0
2009-01-27 09:34:00,0.668,0.668,0.6679,0.6679,25140000.0
2009-01-27 09:35:00,0.668,0.668,0.6679,0.668,25140000.0
2009-01-27 09:36:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2009-01-27 09:37:00,0.668,0.6682,0.6679,0.6681,25140000.0
2009-01-27 09:38:00,0.6682,0.6682,0.668,0.668,25140000.0
2009-01-27 09:39:00,0.6681,0.6682,0.668,0.6682,25140000.0
2009-01-27 09:40:00,0.6681,0.6684,0.6681,0.6681,25140000.0
2009-01-27 09:41:00,0.6682,0.6684,0.6679,0.668,25140000.0
2009-01-27 09:42:00,0.6679,0.668,0.6678,0.6679,25140000.0
2009-01-27 09:43:00,0.6678,0.6679,0.6675,0.6676,25140000.0
2009-01-27 09:44:00,0.6675,0.6677,0.6674,0.6674,25140000.0
2009-01-27 09:45:00,0.6673,0.6673,0.6665,0.6665,25140000.0
2009-01-27 09:46:00,0.6666,0.6667,0.6664,0.6664,25140000.0
2009-01-27 09:47:00,0.6663,0.6664,0.6659,0.666,25140000.0
2009-01-27 09:48:00,0.6661,0.6666,0.666,0.666,25140000.0
2009-01-27 09:49:00,0.6659,0.6661,0.6654,0.666,25140000.0
2009-01-27 09:50:00,0.6661,0.6661,0.6656,0.6659,25140000.0
2009-01-27 09:51:00,0.666,0.6662,0.6658,0.6661,25140000.0
2009-01-27 09:52:00,0.6662,0.6666,0.6662,0.6666,25140000.0
2009-01-27 09:53:00,0.6665,0.6666,0.666,0.6661,25140000.0
2009-01-27 09:54:00,0.666,0.666,0.6658,0.666,25140000.0
2009-01-27 09:55:00,0.6661,0.6665,0.666,0.6664,25140000.0
2009-01-27 09:56:00,0.6665,0.6667,0.6665,0.6665,25140000.0
2009-01-27 09:57:00,0.6666,0.6669,0.6665,0.6667,25140000.0
2009-01-27 09:58:00,0.6668,0.6669,0.6666,0.6668,25140000.0
2009-01-27 09:59:00,0.6667,0.6668,0.6664,0.6668,25140000.0
2009-01-27 10:00:00,0.6667,0.6678,0.6667,0.6677,25140000.0
2009-01-27 10:01:00,0.6678,0.6679,0.667,0.667,25140000.0
2009-01-27 10:02:00,0.6669,0.6673,0.6668,0.6672,25140000.0
2009-01-27 10:03:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2009-01-27 10:04:00,0.6671,0.6673,0.6671,0.6672,25140000.0
2009-01-27 10:05:00,0.6673,0.6685,0.6672,0.6683,25140000.0
2009-01-27 10:06:00,0.6682,0.6683,0.6679,0.668,25140000.0
2009-01-27 10:07:00,0.6681,0.6681,0.6676,0.6676,25140000.0
2009-01-27 10:08:00,0.6677,0.6679,0.6675,0.6675,25140000.0
2009-01-27 10:09:00,0.6676,0.6676,0.6671,0.6674,25140000.0
2009-01-27 10:10:00,0.6675,0.6677,0.6673,0.6676,25140000.0
2009-01-27 10:11:00,0.6677,0.6677,0.6675,0.6675,25140000.0
2009-01-27 10:12:00,0.6676,0.6678,0.6675,0.6677,25140000.0
2009-01-27 10:13:00,0.6676,0.6677,0.6671,0.6672,25140000.0
2009-01-27 10:14:00,0.6671,0.6672,0.6666,0.6666,25140000.0
2009-01-27 10:15:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-27 10:16:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-27 10:17:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-27 10:18:00,0.6664,0.667,0.6664,0.6668,25140000.0
2009-01-27 10:19:00,0.6667,0.6678,0.6667,0.6678,25140000.0
2009-01-27 10:20:00,0.6679,0.6682,0.6678,0.6681,25140000.0
2009-01-27 10:21:00,0.668,0.6681,0.6677,0.6677,25140000.0
2009-01-27 10:22:00,0.6678,0.6683,0.6677,0.6683,25140000.0
2009-01-27 10:23:00,0.6684,0.6691,0.6684,0.6689,25140000.0
2009-01-27 10:24:00,0.6688,0.6692,0.6688,0.6692,25140000.0
2009-01-27 10:25:00,0.6693,0.6702,0.6693,0.67,25140000.0
2009-01-27 10:26:00,0.6701,0.6705,0.6699,0.6704,25140000.0
2009-01-27 10:27:00,0.6705,0.6711,0.6704,0.6711,25140000.0
2009-01-27 10:28:00,0.671,0.6711,0.6704,0.6705,25140000.0
2009-01-27 10:29:00,0.6706,0.6715,0.6706,0.6715,25140000.0
2009-01-27 10:30:00,0.6716,0.6717,0.6713,0.6715,25140000.0
2009-01-27 10:31:00,0.6714,0.6715,0.6709,0.671,25140000.0
2009-01-27 10:32:00,0.6709,0.6709,0.6707,0.6708,25140000.0
2009-01-27 10:33:00,0.6707,0.6709,0.6704,0.6705,25140000.0
2009-01-27 10:34:00,0.6704,0.6706,0.6702,0.6704,25140000.0
2009-01-27 10:35:00,0.6703,0.6705,0.6702,0.6702,25140000.0
2009-01-27 10:36:00,0.6701,0.6703,0.6696,0.67,25140000.0
2009-01-27 10:37:00,0.6699,0.6701,0.6698,0.6699,25140000.0
2009-01-27 10:38:00,0.6698,0.6698,0.6685,0.6686,25140000.0
2009-01-27 10:39:00,0.6687,0.6687,0.6684,0.6685,25140000.0
2009-01-27 10:40:00,0.6686,0.6688,0.6685,0.6687,25140000.0
2009-01-27 10:41:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2009-01-27 10:42:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2009-01-27 10:43:00,0.6687,0.6688,0.6685,0.6685,25140000.0
2009-01-27 10:44:00,0.6684,0.6685,0.6678,0.6678,25140000.0
2009-01-27 10:45:00,0.6677,0.6681,0.6674,0.6681,25140000.0
2009-01-27 10:46:00,0.6682,0.6685,0.6682,0.6684,25140000.0
2009-01-27 10:47:00,0.6683,0.6683,0.668,0.668,25140000.0
2009-01-27 10:48:00,0.6679,0.668,0.6679,0.6679,25140000.0
2009-01-27 10:49:00,0.6678,0.6678,0.6674,0.6674,25140000.0
2009-01-27 10:50:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2009-01-27 10:51:00,0.6671,0.6672,0.6668,0.6672,25140000.0
2009-01-27 10:52:00,0.6673,0.6675,0.6672,0.6673,25140000.0
2009-01-27 10:53:00,0.6674,0.6676,0.6674,0.6676,25140000.0
2009-01-27 10:54:00,0.6675,0.6677,0.6672,0.6672,25140000.0
2009-01-27 10:55:00,0.6671,0.6671,0.6669,0.667,25140000.0
2009-01-27 10:56:00,0.6669,0.6669,0.6665,0.6665,25140000.0
2009-01-27 10:57:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2009-01-27 10:58:00,0.6665,0.6665,0.6663,0.6663,25140000.0
2009-01-27 10:59:00,0.6665,0.6666,0.6661,0.6661,25140000.0
2009-01-27 11:00:00,0.6662,0.6666,0.6662,0.6666,25140000.0
2009-01-27 11:01:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2009-01-27 11:02:00,0.6665,0.6665,0.6657,0.6658,25140000.0
2009-01-27 11:03:00,0.6659,0.6662,0.6659,0.6661,25140000.0
2009-01-27 11:04:00,0.666,0.666,0.6657,0.6657,25140000.0
2009-01-27 11:05:00,0.6656,0.6663,0.6656,0.6663,25140000.0
2009-01-27 11:06:00,0.6664,0.6664,0.6657,0.6658,25140000.0
2009-01-27 11:07:00,0.6657,0.6659,0.6654,0.6656,25140000.0
2009-01-27 11:08:00,0.6655,0.6655,0.6653,0.6654,25140000.0
2009-01-27 11:09:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2009-01-27 11:10:00,0.6655,0.6655,0.6651,0.6653,25140000.0
2009-01-27 11:11:00,0.6652,0.6652,0.665,0.665,25140000.0
2009-01-27 11:12:00,0.6651,0.6655,0.665,0.6653,25140000.0
2009-01-27 11:13:00,0.6652,0.6654,0.6652,0.6653,25140000.0
2009-01-27 11:14:00,0.6654,0.666,0.6654,0.6656,25140000.0
2009-01-27 11:15:00,0.6657,0.6658,0.6654,0.6657,25140000.0
2009-01-27 11:16:00,0.6658,0.666,0.6657,0.666,25140000.0
2009-01-27 11:17:00,0.6659,0.666,0.6659,0.666,25140000.0
2009-01-27 11:18:00,0.6659,0.666,0.6657,0.6659,25140000.0
2009-01-27 11:19:00,0.6658,0.6658,0.6658,0.6658,25140000.0
2009-01-27 11:20:00,0.6657,0.666,0.6657,0.6658,25140000.0
2009-01-27 11:21:00,0.6657,0.6659,0.6657,0.6659,25140000.0
2009-01-27 11:22:00,0.6658,0.6659,0.6654,0.6654,25140000.0
2009-01-27 11:23:00,0.6653,0.6655,0.6653,0.6655,25140000.0
2009-01-27 11:24:00,0.6654,0.6654,0.6652,0.6652,25140000.0
2009-01-27 11:25:00,0.6653,0.6654,0.6652,0.6654,25140000.0
2009-01-27 11:26:00,0.6653,0.6654,0.665,0.6654,25140000.0
2009-01-27 11:27:00,0.6653,0.6653,0.665,0.6651,25140000.0
2009-01-27 11:28:00,0.665,0.6651,0.665,0.665,25140000.0
2009-01-27 11:30:00,0.6651,0.6653,0.665,0.6653,25140000.0
2009-01-27 11:31:00,0.6654,0.6656,0.6654,0.6655,25140000.0
2009-01-27 11:32:00,0.6654,0.6655,0.6648,0.6648,25140000.0
2009-01-27 11:33:00,0.6647,0.6647,0.6645,0.6646,25140000.0
2009-01-27 11:34:00,0.6645,0.6647,0.6645,0.6647,25140000.0
2009-01-27 11:35:00,0.6648,0.6649,0.6647,0.6647,25140000.0
2009-01-27 11:36:00,0.6648,0.665,0.6648,0.665,25140000.0
2009-01-27 11:37:00,0.6649,0.6651,0.6649,0.6649,25140000.0
2009-01-27 11:38:00,0.6648,0.6648,0.6644,0.6644,25140000.0
2009-01-27 11:39:00,0.6643,0.6645,0.6643,0.6644,25140000.0
2009-01-27 11:40:00,0.6643,0.6647,0.6643,0.6643,25140000.0
2009-01-27 11:41:00,0.6644,0.6644,0.664,0.664,25140000.0
2009-01-27 11:42:00,0.6639,0.6641,0.6637,0.6639,25140000.0
2009-01-27 11:43:00,0.6638,0.6639,0.6633,0.6633,25140000.0
2009-01-27 11:44:00,0.6634,0.6634,0.663,0.6634,25140000.0
2009-01-27 11:45:00,0.6633,0.6634,0.6632,0.6633,25140000.0
2009-01-27 11:46:00,0.6634,0.6635,0.6634,0.6635,25140000.0
2009-01-27 11:47:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-27 11:48:00,0.6636,0.6645,0.6636,0.6644,25140000.0
2009-01-27 11:49:00,0.6645,0.6649,0.6645,0.6648,25140000.0
2009-01-27 11:50:00,0.6649,0.6651,0.6649,0.665,25140000.0
2009-01-27 11:51:00,0.6649,0.6649,0.6646,0.6646,25140000.0
2009-01-27 11:52:00,0.6647,0.6653,0.6646,0.6653,25140000.0
2009-01-27 11:53:00,0.6654,0.6654,0.6653,0.6654,25140000.0
2009-01-27 11:54:00,0.6653,0.6657,0.6653,0.6657,25140000.0
2009-01-27 11:55:00,0.6656,0.6658,0.6655,0.6656,25140000.0
2009-01-27 11:56:00,0.6657,0.6661,0.6657,0.666,25140000.0
2009-01-27 11:57:00,0.6659,0.666,0.6659,0.666,25140000.0
2009-01-27 11:58:00,0.6661,0.6664,0.666,0.6664,25140000.0
2009-01-27 11:59:00,0.6665,0.6665,0.6659,0.666,25140000.0
2009-01-27 12:00:00,0.6659,0.6661,0.6659,0.6661,25140000.0
2009-01-27 12:01:00,0.666,0.6663,0.666,0.6663,25140000.0
2009-01-27 12:02:00,0.6662,0.6663,0.666,0.6661,25140000.0
2009-01-27 12:03:00,0.6662,0.6663,0.6661,0.6663,25140000.0
2009-01-27 12:04:00,0.6662,0.6665,0.6662,0.6664,25140000.0
2009-01-27 12:05:00,0.6665,0.6667,0.6664,0.6665,25140000.0
2009-01-27 12:06:00,0.6666,0.6666,0.6665,0.6665,25140000.0
2009-01-27 12:07:00,0.6666,0.6666,0.6665,0.6665,25140000.0
2009-01-27 12:08:00,0.6664,0.6666,0.6664,0.6666,25140000.0
2009-01-27 12:09:00,0.6667,0.667,0.6666,0.667,25140000.0
2009-01-27 12:10:00,0.6671,0.6676,0.667,0.6674,25140000.0
2009-01-27 12:11:00,0.6673,0.6675,0.6673,0.6673,25140000.0
2009-01-27 12:12:00,0.6674,0.6674,0.6666,0.6666,25140000.0
2009-01-27 12:13:00,0.6667,0.6667,0.6661,0.6661,25140000.0
2009-01-27 12:14:00,0.666,0.6661,0.6658,0.6658,25140000.0
2009-01-27 12:15:00,0.6657,0.6657,0.6653,0.6653,25140000.0
2009-01-27 12:16:00,0.6654,0.6657,0.6652,0.6652,25140000.0
2009-01-27 12:17:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2009-01-27 12:18:00,0.6655,0.6655,0.6652,0.6654,25140000.0
2009-01-27 12:19:00,0.6653,0.6653,0.6646,0.6646,25140000.0
2009-01-27 12:20:00,0.6645,0.6647,0.6645,0.6647,25140000.0
2009-01-27 12:21:00,0.6646,0.6647,0.6636,0.664,25140000.0
2009-01-27 12:22:00,0.6639,0.6641,0.6639,0.6641,25140000.0
2009-01-27 12:23:00,0.664,0.6641,0.6638,0.6638,25140000.0
2009-01-27 12:24:00,0.6637,0.6639,0.6632,0.6633,25140000.0
2009-01-27 12:25:00,0.6632,0.6633,0.6623,0.6623,25140000.0
2009-01-27 12:26:00,0.6622,0.6622,0.6614,0.6618,25140000.0
2009-01-27 12:27:00,0.6619,0.6623,0.6618,0.6623,25140000.0
2009-01-27 12:28:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-27 12:29:00,0.6623,0.6625,0.6619,0.6625,25140000.0
2009-01-27 12:30:00,0.6626,0.6627,0.662,0.662,25140000.0
2009-01-27 12:31:00,0.6619,0.6622,0.6619,0.6622,25140000.0
2009-01-27 12:32:00,0.6623,0.6625,0.662,0.6621,25140000.0
2009-01-27 12:33:00,0.662,0.6622,0.6615,0.6615,25140000.0
2009-01-27 12:34:00,0.6614,0.6614,0.661,0.6614,25140000.0
2009-01-27 12:35:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2009-01-27 12:36:00,0.6616,0.6622,0.6616,0.6621,25140000.0
2009-01-27 12:37:00,0.6622,0.6626,0.662,0.6625,25140000.0
2009-01-27 12:38:00,0.6624,0.6624,0.6622,0.6623,25140000.0
2009-01-27 12:39:00,0.6624,0.6624,0.6621,0.6622,25140000.0
2009-01-27 12:40:00,0.6623,0.6627,0.6623,0.6626,25140000.0
2009-01-27 12:41:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2009-01-27 12:42:00,0.6627,0.6629,0.6626,0.6629,25140000.0
2009-01-27 12:43:00,0.6628,0.6628,0.6627,0.6627,25140000.0
2009-01-27 12:44:00,0.6626,0.6629,0.6625,0.6625,25140000.0
2009-01-27 12:45:00,0.6626,0.6626,0.6623,0.6623,25140000.0
2009-01-27 12:46:00,0.6622,0.6622,0.6613,0.6613,25140000.0
2009-01-27 12:47:00,0.6612,0.6612,0.6611,0.6611,25140000.0
2009-01-27 12:48:00,0.661,0.6612,0.661,0.6612,25140000.0
2009-01-27 12:49:00,0.6611,0.6618,0.6611,0.6616,25140000.0
2009-01-27 12:50:00,0.6615,0.6619,0.6614,0.6619,25140000.0
2009-01-27 12:51:00,0.662,0.662,0.6614,0.6615,25140000.0
2009-01-27 12:52:00,0.6614,0.6619,0.6614,0.6619,25140000.0
2009-01-27 12:53:00,0.6618,0.6619,0.6615,0.6618,25140000.0
2009-01-27 12:54:00,0.6617,0.662,0.6615,0.6616,25140000.0
2009-01-27 12:55:00,0.6617,0.6617,0.6614,0.6616,25140000.0
2009-01-27 12:56:00,0.6615,0.6618,0.6615,0.6616,25140000.0
2009-01-27 12:57:00,0.6617,0.6619,0.6616,0.6617,25140000.0
2009-01-27 12:58:00,0.6616,0.6617,0.6616,0.6616,25140000.0
2009-01-27 12:59:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2009-01-27 13:00:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2009-01-27 13:01:00,0.6615,0.6616,0.6615,0.6616,25140000.0
2009-01-27 13:02:00,0.6615,0.6616,0.6613,0.6614,25140000.0
2009-01-27 13:03:00,0.6613,0.6617,0.6613,0.6616,25140000.0
2009-01-27 13:04:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-01-27 13:05:00,0.6616,0.6616,0.6615,0.6615,25140000.0
2009-01-27 13:06:00,0.6616,0.6616,0.6615,0.6615,25140000.0
2009-01-27 13:07:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2009-01-27 13:08:00,0.6616,0.6619,0.6616,0.6619,25140000.0
2009-01-27 13:09:00,0.662,0.6621,0.6619,0.662,25140000.0
2009-01-27 13:10:00,0.6619,0.662,0.6619,0.6619,25140000.0
2009-01-27 13:11:00,0.662,0.662,0.6619,0.662,25140000.0
2009-01-27 13:12:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2009-01-27 13:13:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-27 13:14:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-01-27 13:15:00,0.662,0.6626,0.662,0.6626,25140000.0
2009-01-27 13:16:00,0.6625,0.6629,0.6625,0.6627,25140000.0
2009-01-27 13:17:00,0.6626,0.6628,0.6625,0.6627,25140000.0
2009-01-27 13:18:00,0.6626,0.663,0.6626,0.6627,25140000.0
2009-01-27 13:19:00,0.6628,0.6629,0.6627,0.6628,25140000.0
2009-01-27 13:20:00,0.6627,0.6628,0.6626,0.6626,25140000.0
2009-01-27 13:21:00,0.6625,0.6625,0.662,0.662,25140000.0
2009-01-27 13:22:00,0.6619,0.662,0.6613,0.6613,25140000.0
2009-01-27 13:23:00,0.6614,0.6616,0.6612,0.6613,25140000.0
2009-01-27 13:24:00,0.6612,0.6612,0.6609,0.6609,25140000.0
2009-01-27 13:25:00,0.661,0.6613,0.6608,0.6611,25140000.0
2009-01-27 13:26:00,0.6612,0.6616,0.6611,0.6616,25140000.0
2009-01-27 13:27:00,0.6617,0.6619,0.6614,0.6615,25140000.0
2009-01-27 13:28:00,0.6614,0.6615,0.6612,0.6615,25140000.0
2009-01-27 13:29:00,0.6616,0.6618,0.6616,0.6618,25140000.0
2009-01-27 13:30:00,0.6617,0.6618,0.6617,0.6618,25140000.0
2009-01-27 13:31:00,0.6617,0.6618,0.6617,0.6617,25140000.0
2009-01-27 13:32:00,0.6618,0.6621,0.6617,0.662,25140000.0
2009-01-27 13:33:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-27 13:34:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-27 13:35:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-27 13:36:00,0.662,0.662,0.6618,0.6618,25140000.0
2009-01-27 13:37:00,0.6619,0.662,0.6619,0.662,25140000.0
2009-01-27 13:38:00,0.6619,0.6619,0.6618,0.6618,25140000.0
2009-01-27 13:39:00,0.6619,0.6619,0.6618,0.6619,25140000.0
2009-01-27 13:40:00,0.662,0.6622,0.662,0.6621,25140000.0
2009-01-27 13:41:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-27 13:42:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-01-27 13:43:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-27 13:44:00,0.662,0.662,0.6616,0.6616,25140000.0
2009-01-27 13:45:00,0.6615,0.6617,0.6615,0.6616,25140000.0
2009-01-27 13:46:00,0.6617,0.6618,0.6615,0.6618,25140000.0
2009-01-27 13:47:00,0.6619,0.662,0.6613,0.6616,25140000.0
2009-01-27 13:48:00,0.6617,0.6619,0.6615,0.6619,25140000.0
2009-01-27 13:49:00,0.6618,0.6618,0.6614,0.6615,25140000.0
2009-01-27 13:50:00,0.6614,0.6617,0.6614,0.6617,25140000.0
2009-01-27 13:51:00,0.6618,0.6621,0.6618,0.6621,25140000.0
2009-01-27 13:52:00,0.6622,0.6622,0.6619,0.6619,25140000.0
2009-01-27 13:53:00,0.662,0.6621,0.6618,0.6621,25140000.0
2009-01-27 13:54:00,0.6622,0.6622,0.662,0.662,25140000.0
2009-01-27 13:55:00,0.6621,0.6622,0.662,0.662,25140000.0
2009-01-27 13:56:00,0.6619,0.662,0.6617,0.662,25140000.0
2009-01-27 13:57:00,0.6619,0.6619,0.6616,0.6617,25140000.0
2009-01-27 13:58:00,0.6618,0.6619,0.6617,0.6618,25140000.0
2009-01-27 13:59:00,0.6619,0.6621,0.6616,0.6616,25140000.0
2009-01-27 14:00:00,0.6615,0.6616,0.6613,0.6613,25140000.0
2009-01-27 14:01:00,0.6612,0.6614,0.6612,0.6613,25140000.0
2009-01-27 14:02:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2009-01-27 14:03:00,0.6615,0.6615,0.6612,0.6612,25140000.0
2009-01-27 14:04:00,0.6613,0.6618,0.6613,0.6618,25140000.0
2009-01-27 14:05:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2009-01-27 14:06:00,0.6622,0.6626,0.6621,0.6626,25140000.0
2009-01-27 14:07:00,0.6627,0.6629,0.6626,0.6629,25140000.0
2009-01-27 14:08:00,0.6628,0.663,0.6628,0.663,25140000.0
2009-01-27 14:09:00,0.6631,0.6635,0.663,0.6634,25140000.0
2009-01-27 14:10:00,0.6635,0.6637,0.6634,0.6636,25140000.0
2009-01-27 14:11:00,0.6637,0.6637,0.6634,0.6635,25140000.0
2009-01-27 14:12:00,0.6634,0.6634,0.663,0.663,25140000.0
2009-01-27 14:13:00,0.6629,0.6629,0.6624,0.6625,25140000.0
2009-01-27 14:14:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2009-01-27 14:15:00,0.6624,0.6631,0.6624,0.663,25140000.0
2009-01-27 14:16:00,0.6631,0.6631,0.6628,0.6628,25140000.0
2009-01-27 14:17:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2009-01-27 14:18:00,0.6626,0.6628,0.6626,0.6627,25140000.0
2009-01-27 14:19:00,0.6626,0.6627,0.6624,0.6625,25140000.0
2009-01-27 14:20:00,0.6626,0.6628,0.6625,0.6628,25140000.0
2009-01-27 14:21:00,0.6629,0.6635,0.6628,0.6635,25140000.0
2009-01-27 14:22:00,0.6636,0.6637,0.6635,0.6636,25140000.0
2009-01-27 14:23:00,0.6635,0.6636,0.6633,0.6634,25140000.0
2009-01-27 14:24:00,0.6633,0.6637,0.6633,0.6637,25140000.0
2009-01-27 14:25:00,0.6636,0.6637,0.6635,0.6636,25140000.0
2009-01-27 14:26:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2009-01-27 14:27:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2009-01-27 14:28:00,0.6635,0.6638,0.6635,0.6638,25140000.0
2009-01-27 14:29:00,0.6639,0.664,0.6638,0.6638,25140000.0
2009-01-27 14:30:00,0.6639,0.664,0.6638,0.6639,25140000.0
2009-01-27 14:31:00,0.664,0.664,0.6638,0.664,25140000.0
2009-01-27 14:32:00,0.6639,0.664,0.6639,0.664,25140000.0
2009-01-27 14:33:00,0.6641,0.6645,0.664,0.6644,25140000.0
2009-01-27 14:34:00,0.6645,0.6645,0.664,0.664,25140000.0
2009-01-27 14:35:00,0.6641,0.6642,0.6641,0.6642,25140000.0
2009-01-27 14:36:00,0.6643,0.6643,0.664,0.664,25140000.0
2009-01-27 14:37:00,0.6639,0.664,0.6637,0.664,25140000.0
2009-01-27 14:38:00,0.6639,0.664,0.6639,0.6639,25140000.0
2009-01-27 14:39:00,0.664,0.6641,0.6639,0.6641,25140000.0
2009-01-27 14:40:00,0.664,0.6641,0.6636,0.6637,25140000.0
2009-01-27 14:41:00,0.6638,0.6641,0.6637,0.6641,25140000.0
2009-01-27 14:42:00,0.6642,0.6642,0.6637,0.6638,25140000.0
2009-01-27 14:43:00,0.6637,0.6638,0.6636,0.6636,25140000.0
2009-01-27 14:45:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2009-01-27 14:46:00,0.6636,0.6636,0.6636,0.6636,25140000.0
2009-01-27 14:47:00,0.6635,0.6636,0.6629,0.6629,25140000.0
2009-01-27 14:48:00,0.663,0.663,0.6627,0.6628,25140000.0
2009-01-27 14:49:00,0.6627,0.6629,0.6624,0.6624,25140000.0
2009-01-27 14:50:00,0.6623,0.6626,0.6622,0.6626,25140000.0
2009-01-27 14:51:00,0.6627,0.663,0.6627,0.663,25140000.0
2009-01-27 14:52:00,0.6631,0.6635,0.663,0.6635,25140000.0
2009-01-27 14:53:00,0.6636,0.6639,0.6635,0.6637,25140000.0
2009-01-27 14:54:00,0.6636,0.6637,0.6636,0.6636,25140000.0
2009-01-27 14:55:00,0.6637,0.664,0.6636,0.6639,25140000.0
2009-01-27 14:56:00,0.6638,0.664,0.6636,0.664,25140000.0
2009-01-27 14:57:00,0.6639,0.664,0.6637,0.6638,25140000.0
2009-01-27 14:58:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2009-01-27 14:59:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-27 15:00:00,0.6642,0.6645,0.6641,0.6645,25140000.0
2009-01-27 15:01:00,0.6646,0.6649,0.6645,0.6647,25140000.0
2009-01-27 15:02:00,0.6648,0.6648,0.6641,0.6642,25140000.0
2009-01-27 15:03:00,0.6641,0.6644,0.6638,0.6642,25140000.0
2009-01-27 15:04:00,0.6643,0.6646,0.6641,0.6641,25140000.0
2009-01-27 15:05:00,0.6642,0.6642,0.6639,0.664,25140000.0
2009-01-27 15:06:00,0.6639,0.6641,0.6638,0.664,25140000.0
2009-01-27 15:07:00,0.6639,0.664,0.6639,0.664,25140000.0
2009-01-27 15:08:00,0.6642,0.6646,0.6642,0.6645,25140000.0
2009-01-27 15:09:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2009-01-27 15:10:00,0.6644,0.6645,0.6643,0.6644,25140000.0
2009-01-27 15:11:00,0.6643,0.6649,0.6643,0.6648,25140000.0
2009-01-27 15:12:00,0.6647,0.6648,0.6645,0.6647,25140000.0
2009-01-27 15:13:00,0.6646,0.6648,0.6645,0.6646,25140000.0
2009-01-27 15:14:00,0.6645,0.6647,0.6642,0.6643,25140000.0
2009-01-27 15:15:00,0.6642,0.6647,0.6642,0.6647,25140000.0
2009-01-27 15:16:00,0.6646,0.6649,0.6646,0.6647,25140000.0
2009-01-27 15:17:00,0.6646,0.6646,0.6641,0.6644,25140000.0
2009-01-27 15:18:00,0.6646,0.6646,0.6643,0.6644,25140000.0
2009-01-27 15:19:00,0.6643,0.6647,0.6643,0.6647,25140000.0
2009-01-27 15:20:00,0.6646,0.6647,0.6637,0.6637,25140000.0
2009-01-27 15:21:00,0.6636,0.6636,0.6632,0.6635,25140000.0
2009-01-27 15:22:00,0.6634,0.6634,0.6625,0.6627,25140000.0
2009-01-27 15:23:00,0.6628,0.6632,0.6628,0.6631,25140000.0
2009-01-27 15:24:00,0.663,0.663,0.6623,0.6624,25140000.0
2009-01-27 15:25:00,0.6625,0.6628,0.6625,0.6628,25140000.0
2009-01-27 15:26:00,0.6627,0.6627,0.6624,0.6624,25140000.0
2009-01-27 15:27:00,0.6625,0.6625,0.6618,0.6625,25140000.0
2009-01-27 15:28:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-27 15:29:00,0.6623,0.6626,0.6623,0.6624,25140000.0
2009-01-27 15:30:00,0.6623,0.6625,0.6622,0.6623,25140000.0
2009-01-27 15:31:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-27 15:32:00,0.6621,0.6623,0.6619,0.6622,25140000.0
2009-01-27 15:33:00,0.6623,0.6625,0.6622,0.6624,25140000.0
2009-01-27 15:34:00,0.6625,0.6625,0.6623,0.6625,25140000.0
2009-01-27 15:35:00,0.6626,0.663,0.6626,0.6629,25140000.0
2009-01-27 15:36:00,0.6628,0.6632,0.6628,0.6632,25140000.0
2009-01-27 15:37:00,0.6633,0.6636,0.6632,0.6635,25140000.0
2009-01-27 15:38:00,0.6636,0.6638,0.6636,0.6636,25140000.0
2009-01-27 15:39:00,0.6635,0.6637,0.6635,0.6636,25140000.0
2009-01-27 15:40:00,0.6635,0.6636,0.6635,0.6636,25140000.0
2009-01-27 15:41:00,0.6635,0.6635,0.6628,0.6628,25140000.0
2009-01-27 15:42:00,0.6629,0.6631,0.6627,0.6631,25140000.0
2009-01-27 15:43:00,0.663,0.6632,0.663,0.663,25140000.0
2009-01-27 15:44:00,0.6629,0.6632,0.6629,0.6632,25140000.0
2009-01-27 15:45:00,0.6631,0.6636,0.6631,0.6633,25140000.0
2009-01-27 15:46:00,0.6632,0.6633,0.6629,0.6631,25140000.0
2009-01-27 15:47:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2009-01-27 15:48:00,0.6632,0.6632,0.6628,0.6632,25140000.0
2009-01-27 15:49:00,0.6633,0.6634,0.6632,0.6633,25140000.0
2009-01-27 15:50:00,0.6634,0.6636,0.6633,0.6635,25140000.0
2009-01-27 15:51:00,0.6636,0.6653,0.6635,0.6641,25140000.0
2009-01-27 15:52:00,0.664,0.664,0.663,0.663,25140000.0
2009-01-27 15:53:00,0.6631,0.6631,0.6621,0.6624,25140000.0
2009-01-27 15:54:00,0.6625,0.6625,0.6618,0.6621,25140000.0
2009-01-27 15:55:00,0.6622,0.6626,0.6621,0.6626,25140000.0
2009-01-27 15:56:00,0.6625,0.6626,0.6622,0.6622,25140000.0
2009-01-27 15:57:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-01-27 15:58:00,0.6623,0.6624,0.6621,0.6622,25140000.0
2009-01-27 15:59:00,0.6621,0.6625,0.6619,0.6623,25140000.0
2009-01-27 16:00:00,0.6624,0.6625,0.6611,0.6615,25140000.0
2009-01-27 16:01:00,0.6614,0.6615,0.6611,0.6611,25140000.0
2009-01-27 16:02:00,0.6612,0.6613,0.6607,0.6607,25140000.0
2009-01-27 16:03:00,0.6608,0.6609,0.6599,0.6604,25140000.0
2009-01-27 16:04:00,0.6605,0.6607,0.6603,0.6607,25140000.0
2009-01-27 16:05:00,0.6606,0.6607,0.6594,0.6595,25140000.0
2009-01-27 16:06:00,0.6596,0.6596,0.6585,0.6587,25140000.0
2009-01-27 16:07:00,0.6586,0.6589,0.6586,0.6588,25140000.0
2009-01-27 16:08:00,0.6589,0.659,0.658,0.6581,25140000.0
2009-01-27 16:09:00,0.658,0.6586,0.6576,0.6583,25140000.0
2009-01-27 16:10:00,0.6582,0.659,0.6582,0.6588,25140000.0
2009-01-27 16:11:00,0.6587,0.6588,0.6581,0.6582,25140000.0
2009-01-27 16:12:00,0.6581,0.6586,0.6577,0.6581,25140000.0
2009-01-27 16:13:00,0.6582,0.6586,0.6582,0.6584,25140000.0
2009-01-27 16:14:00,0.6583,0.6587,0.6579,0.6586,25140000.0
2009-01-27 16:15:00,0.6587,0.6587,0.6585,0.6586,25140000.0
2009-01-27 16:16:00,0.6585,0.6587,0.6583,0.6585,25140000.0
2009-01-27 16:17:00,0.6586,0.6586,0.6579,0.6579,25140000.0
2009-01-27 16:18:00,0.6577,0.6587,0.6571,0.6585,25140000.0
2009-01-27 16:19:00,0.6584,0.6585,0.6578,0.6578,25140000.0
2009-01-27 16:20:00,0.6579,0.6588,0.6579,0.6587,25140000.0
2009-01-27 16:21:00,0.6588,0.6595,0.6587,0.6592,25140000.0
2009-01-27 16:22:00,0.6591,0.6594,0.6589,0.6591,25140000.0
2009-01-27 16:23:00,0.6592,0.6596,0.659,0.6595,25140000.0
2009-01-27 16:24:00,0.6596,0.6599,0.659,0.659,25140000.0
2009-01-27 16:25:00,0.6591,0.6592,0.659,0.6592,25140000.0
2009-01-27 16:26:00,0.6591,0.6594,0.659,0.6594,25140000.0
2009-01-27 16:27:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2009-01-27 16:28:00,0.6597,0.6597,0.659,0.6591,25140000.0
2009-01-27 16:30:00,0.6592,0.6595,0.6592,0.6592,25140000.0
2009-01-27 16:31:00,0.6593,0.6595,0.6591,0.6592,25140000.0
2009-01-27 16:32:00,0.6591,0.6592,0.6587,0.6589,25140000.0
2009-01-27 16:33:00,0.659,0.6593,0.6589,0.6589,25140000.0
2009-01-27 16:34:00,0.6588,0.6595,0.6588,0.6593,25140000.0
2009-01-27 16:35:00,0.6594,0.6595,0.6585,0.6587,25140000.0
2009-01-27 16:36:00,0.6586,0.6591,0.6586,0.6588,25140000.0
2009-01-27 16:37:00,0.6587,0.6587,0.6585,0.6587,25140000.0
2009-01-27 16:38:00,0.6586,0.6587,0.6585,0.6585,25140000.0
2009-01-27 16:39:00,0.6586,0.6591,0.6586,0.6589,25140000.0
2009-01-27 16:40:00,0.659,0.6594,0.6589,0.6589,25140000.0
2009-01-27 16:41:00,0.659,0.6594,0.6589,0.6593,25140000.0
2009-01-27 16:42:00,0.6592,0.6597,0.6592,0.6596,25140000.0
2009-01-27 16:43:00,0.6595,0.6595,0.6592,0.6592,25140000.0
2009-01-27 16:44:00,0.6593,0.6597,0.6593,0.6596,25140000.0
2009-01-27 16:45:00,0.6595,0.6595,0.6591,0.6592,25140000.0
2009-01-27 16:46:00,0.6591,0.6591,0.6586,0.6586,25140000.0
2009-01-27 16:47:00,0.6585,0.6586,0.6581,0.6581,25140000.0
2009-01-27 16:48:00,0.6582,0.6594,0.6582,0.6593,25140000.0
2009-01-27 16:49:00,0.6592,0.6592,0.6581,0.6585,25140000.0
2009-01-27 16:50:00,0.6586,0.659,0.6586,0.6588,25140000.0
2009-01-27 16:51:00,0.6589,0.6592,0.6588,0.6591,25140000.0
2009-01-27 16:52:00,0.6592,0.66,0.6592,0.6598,25140000.0
2009-01-27 16:53:00,0.6599,0.6601,0.6598,0.6601,25140000.0
2009-01-27 16:54:00,0.6602,0.6606,0.6601,0.6605,25140000.0
2009-01-27 16:55:00,0.6606,0.6608,0.6605,0.6608,25140000.0
2009-01-27 16:56:00,0.6607,0.6608,0.6604,0.6605,25140000.0
2009-01-27 16:57:00,0.6604,0.6606,0.6604,0.6606,25140000.0
2009-01-27 16:58:00,0.6607,0.6607,0.6605,0.6606,25140000.0
2009-01-27 16:59:00,0.6607,0.6611,0.6606,0.6609,25140000.0
2009-01-27 17:00:00,0.661,0.661,0.66,0.6601,25140000.0
2009-01-27 17:01:00,0.66,0.6602,0.66,0.6602,25140000.0
2009-01-27 17:02:00,0.6601,0.6601,0.6598,0.6599,25140000.0
2009-01-27 17:03:00,0.6598,0.6601,0.6597,0.6599,25140000.0
2009-01-27 17:04:00,0.66,0.66,0.6594,0.6594,25140000.0
2009-01-27 17:05:00,0.6593,0.6596,0.6591,0.6595,25140000.0
2009-01-27 17:06:00,0.6594,0.6595,0.659,0.6591,25140000.0
2009-01-27 17:07:00,0.6592,0.6595,0.659,0.6595,25140000.0
2009-01-27 17:08:00,0.6596,0.6603,0.6596,0.6603,25140000.0
2009-01-27 17:09:00,0.6602,0.6607,0.6602,0.6605,25140000.0
2009-01-27 17:10:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-01-27 17:11:00,0.6602,0.6607,0.6602,0.6607,25140000.0
2009-01-27 17:12:00,0.6606,0.6606,0.6604,0.6604,25140000.0
2009-01-27 17:13:00,0.6603,0.6605,0.6596,0.6597,25140000.0
2009-01-27 17:14:00,0.6598,0.66,0.6596,0.6597,25140000.0
2009-01-27 17:15:00,0.6598,0.6607,0.6598,0.6605,25140000.0
2009-01-27 17:16:00,0.6604,0.6605,0.6598,0.6599,25140000.0
2009-01-27 17:17:00,0.6598,0.6601,0.6596,0.66,25140000.0
2009-01-27 17:18:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2009-01-27 17:19:00,0.6603,0.6604,0.6599,0.6599,25140000.0
2009-01-27 17:20:00,0.6598,0.6599,0.6596,0.6597,25140000.0
2009-01-27 17:21:00,0.6598,0.6602,0.6598,0.6601,25140000.0
2009-01-27 17:22:00,0.66,0.6601,0.6597,0.6598,25140000.0
2009-01-27 17:23:00,0.6599,0.66,0.6593,0.6594,25140000.0
2009-01-27 17:24:00,0.6595,0.6596,0.659,0.659,25140000.0
2009-01-27 17:25:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-27 17:26:00,0.659,0.66,0.6589,0.6599,25140000.0
2009-01-27 17:27:00,0.6598,0.6602,0.6597,0.6601,25140000.0
2009-01-27 17:28:00,0.6602,0.6602,0.6599,0.66,25140000.0
2009-01-27 17:29:00,0.6599,0.66,0.6598,0.66,25140000.0
2009-01-27 17:30:00,0.6601,0.6604,0.6599,0.66,25140000.0
2009-01-27 17:31:00,0.6599,0.6601,0.6599,0.66,25140000.0
2009-01-27 17:32:00,0.6599,0.66,0.6596,0.6596,25140000.0
2009-01-27 17:33:00,0.6595,0.6597,0.6595,0.6595,25140000.0
2009-01-27 17:34:00,0.6596,0.6596,0.6591,0.6591,25140000.0
2009-01-27 17:35:00,0.6592,0.6603,0.6591,0.6603,25140000.0
2009-01-27 17:36:00,0.6602,0.6602,0.6601,0.6602,25140000.0
2009-01-27 17:37:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-27 17:38:00,0.6605,0.6608,0.6605,0.6607,25140000.0
2009-01-27 17:39:00,0.6608,0.6608,0.6607,0.6608,25140000.0
2009-01-27 17:40:00,0.6607,0.6608,0.6607,0.6607,25140000.0
2009-01-27 17:41:00,0.6606,0.6606,0.6605,0.6605,25140000.0
2009-01-27 17:42:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-01-27 17:43:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2009-01-27 17:44:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-27 17:45:00,0.6605,0.6606,0.6604,0.6604,25140000.0
2009-01-27 17:46:00,0.6605,0.6607,0.6605,0.6606,25140000.0
2009-01-27 17:47:00,0.6605,0.6605,0.6602,0.6604,25140000.0
2009-01-27 17:48:00,0.6603,0.6604,0.6603,0.6603,25140000.0
2009-01-27 17:49:00,0.6604,0.6604,0.6602,0.6604,25140000.0
2009-01-27 17:50:00,0.6603,0.6607,0.6601,0.6607,25140000.0
2009-01-27 17:51:00,0.6606,0.6607,0.6604,0.6604,25140000.0
2009-01-27 17:52:00,0.6605,0.6605,0.6601,0.6602,25140000.0
2009-01-27 17:53:00,0.6601,0.6604,0.6601,0.6603,25140000.0
2009-01-27 17:54:00,0.6602,0.6603,0.6602,0.6603,25140000.0
2009-01-27 17:55:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-27 17:56:00,0.6602,0.6603,0.6601,0.6602,25140000.0
2009-01-27 17:57:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2009-01-27 17:58:00,0.6602,0.6603,0.6601,0.6601,25140000.0
2009-01-27 17:59:00,0.6602,0.6602,0.6598,0.66,25140000.0
2009-01-27 18:00:00,0.6601,0.6604,0.6601,0.6602,25140000.0
2009-01-27 18:01:00,0.6603,0.6606,0.6603,0.6603,25140000.0
2009-01-27 18:02:00,0.6604,0.6604,0.6602,0.6602,25140000.0
2009-01-27 18:03:00,0.6603,0.6603,0.6602,0.6602,25140000.0
2009-01-27 18:04:00,0.6603,0.6603,0.6601,0.6601,25140000.0
2009-01-27 18:05:00,0.6602,0.6603,0.6601,0.6603,25140000.0
2009-01-27 18:06:00,0.6602,0.6604,0.6602,0.6604,25140000.0
2009-01-27 18:07:00,0.6603,0.6604,0.6601,0.6601,25140000.0
2009-01-27 18:08:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-01-27 18:09:00,0.6602,0.6603,0.6601,0.6601,25140000.0
2009-01-27 18:10:00,0.6602,0.6604,0.6601,0.6604,25140000.0
2009-01-27 18:11:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-27 18:12:00,0.6606,0.6607,0.6605,0.6605,25140000.0
2009-01-27 18:14:00,0.6604,0.6605,0.6604,0.6604,25140000.0
2009-01-27 18:15:00,0.6605,0.6605,0.6604,0.6605,25140000.0
2009-01-27 18:17:00,0.6606,0.6607,0.6605,0.6606,25140000.0
2009-01-27 18:18:00,0.6605,0.661,0.6605,0.6608,25140000.0
2009-01-27 18:19:00,0.6609,0.6615,0.6609,0.6615,25140000.0
2009-01-27 18:20:00,0.6616,0.6619,0.6615,0.6619,25140000.0
2009-01-27 18:21:00,0.6618,0.662,0.6618,0.6619,25140000.0
2009-01-27 18:22:00,0.6618,0.662,0.6616,0.6618,25140000.0
2009-01-27 18:23:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-01-27 18:24:00,0.6619,0.6619,0.6618,0.6618,25140000.0
2009-01-27 18:25:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2009-01-27 18:26:00,0.6616,0.6616,0.6615,0.6615,25140000.0
2009-01-27 18:27:00,0.6616,0.662,0.6615,0.662,25140000.0
2009-01-27 18:28:00,0.6621,0.6621,0.6619,0.662,25140000.0
2009-01-27 18:29:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2009-01-27 18:30:00,0.6621,0.6622,0.662,0.6622,25140000.0
2009-01-27 18:31:00,0.6621,0.6624,0.6621,0.6623,25140000.0
2009-01-27 18:32:00,0.6624,0.6624,0.6617,0.6617,25140000.0
2009-01-27 18:33:00,0.6616,0.6617,0.6614,0.6614,25140000.0
2009-01-27 18:34:00,0.6613,0.6615,0.6612,0.6615,25140000.0
2009-01-27 18:35:00,0.6614,0.6617,0.6614,0.6617,25140000.0
2009-01-27 18:36:00,0.6618,0.6618,0.6616,0.6617,25140000.0
2009-01-27 18:37:00,0.6616,0.6617,0.6615,0.6617,25140000.0
2009-01-27 18:38:00,0.6616,0.6621,0.6616,0.6621,25140000.0
2009-01-27 18:39:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-01-27 18:40:00,0.6622,0.6628,0.6622,0.6625,25140000.0
2009-01-27 18:41:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-27 18:42:00,0.6626,0.6626,0.6625,0.6626,25140000.0
2009-01-27 18:43:00,0.6625,0.6626,0.6625,0.6625,25140000.0
2009-01-27 18:44:00,0.6626,0.6627,0.6625,0.6625,25140000.0
2009-01-27 18:45:00,0.6624,0.6626,0.6624,0.6625,25140000.0
2009-01-27 18:46:00,0.6626,0.6626,0.6621,0.6621,25140000.0
2009-01-27 18:47:00,0.6622,0.6622,0.662,0.6621,25140000.0
2009-01-27 18:48:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-27 18:49:00,0.662,0.6622,0.662,0.6622,25140000.0
2009-01-27 18:50:00,0.6621,0.6622,0.6619,0.6619,25140000.0
2009-01-27 18:51:00,0.662,0.662,0.6619,0.662,25140000.0
2009-01-27 18:52:00,0.6619,0.662,0.6619,0.662,25140000.0
2009-01-27 18:53:00,0.6619,0.662,0.6619,0.662,25140000.0
2009-01-27 18:54:00,0.6621,0.6621,0.662,0.662,25140000.0
2009-01-27 18:55:00,0.6621,0.6624,0.6621,0.6624,25140000.0
2009-01-27 18:56:00,0.6625,0.6631,0.6625,0.663,25140000.0
2009-01-27 18:57:00,0.6631,0.6631,0.6626,0.6626,25140000.0
2009-01-27 18:58:00,0.6627,0.6627,0.6622,0.6622,25140000.0
2009-01-27 18:59:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-27 19:00:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-27 19:01:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2009-01-27 19:02:00,0.662,0.6622,0.662,0.6622,25140000.0
2009-01-27 19:03:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-01-27 19:04:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-27 19:05:00,0.6622,0.6623,0.662,0.662,25140000.0
2009-01-27 19:06:00,0.6621,0.6621,0.662,0.662,25140000.0
2009-01-27 19:07:00,0.6619,0.662,0.6615,0.6615,25140000.0
2009-01-27 19:08:00,0.6614,0.6615,0.6612,0.6612,25140000.0
2009-01-27 19:09:00,0.6613,0.6613,0.6612,0.6612,25140000.0
2009-01-27 19:10:00,0.6613,0.6614,0.6613,0.6614,25140000.0
2009-01-27 19:11:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2009-01-27 19:12:00,0.6616,0.662,0.6615,0.662,25140000.0
2009-01-27 19:13:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2009-01-27 19:14:00,0.6624,0.6626,0.6623,0.6625,25140000.0
2009-01-27 19:15:00,0.6626,0.6628,0.6625,0.6626,25140000.0
2009-01-27 19:16:00,0.6627,0.6629,0.6627,0.6627,25140000.0
2009-01-27 19:17:00,0.6626,0.6626,0.6621,0.6621,25140000.0
2009-01-27 19:18:00,0.6622,0.6626,0.6621,0.6621,25140000.0
2009-01-27 19:19:00,0.662,0.662,0.6617,0.6617,25140000.0
2009-01-27 19:20:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2009-01-27 19:21:00,0.6616,0.6618,0.6616,0.6618,25140000.0
2009-01-27 19:22:00,0.662,0.6626,0.6619,0.6626,25140000.0
2009-01-27 19:23:00,0.6627,0.6628,0.6626,0.6626,25140000.0
2009-01-27 19:24:00,0.6627,0.6637,0.6626,0.6636,25140000.0
2009-01-27 19:25:00,0.6637,0.6637,0.6635,0.6637,25140000.0
2009-01-27 19:26:00,0.6636,0.6637,0.6635,0.6635,25140000.0
2009-01-27 19:27:00,0.6634,0.6635,0.663,0.6632,25140000.0
2009-01-27 19:28:00,0.6631,0.6632,0.663,0.663,25140000.0
2009-01-27 19:29:00,0.6629,0.6629,0.6626,0.6626,25140000.0
2009-01-27 19:30:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2009-01-27 19:31:00,0.6626,0.6633,0.6626,0.6633,25140000.0
2009-01-27 19:32:00,0.6632,0.6633,0.663,0.6633,25140000.0
2009-01-27 19:33:00,0.6634,0.6635,0.6629,0.6629,25140000.0
2009-01-27 19:34:00,0.663,0.663,0.6628,0.6628,25140000.0
2009-01-27 19:35:00,0.6629,0.6629,0.6624,0.6625,25140000.0
2009-01-27 19:36:00,0.6624,0.6625,0.6622,0.6623,25140000.0
2009-01-27 19:37:00,0.6622,0.6625,0.6622,0.6624,25140000.0
2009-01-27 19:38:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-27 19:39:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2009-01-27 19:40:00,0.6626,0.6635,0.6625,0.6634,25140000.0
2009-01-27 19:41:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2009-01-27 19:42:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-27 19:44:00,0.6636,0.6636,0.6635,0.6635,25140000.0
2009-01-27 19:46:00,0.6636,0.6636,0.6633,0.6633,25140000.0
2009-01-27 19:47:00,0.6634,0.6635,0.6628,0.6628,25140000.0
2009-01-27 19:48:00,0.6627,0.6629,0.6626,0.6628,25140000.0
2009-01-27 19:49:00,0.6627,0.6629,0.6625,0.6628,25140000.0
2009-01-27 19:50:00,0.6627,0.6629,0.6627,0.6628,25140000.0
2009-01-27 19:51:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-27 19:52:00,0.663,0.6636,0.663,0.6635,25140000.0
2009-01-27 19:53:00,0.6634,0.6634,0.6626,0.6628,25140000.0
2009-01-27 19:54:00,0.6627,0.6634,0.6627,0.6632,25140000.0
2009-01-27 19:55:00,0.6631,0.6633,0.6631,0.6632,25140000.0
2009-01-27 19:56:00,0.6633,0.6635,0.6631,0.6631,25140000.0
2009-01-27 19:57:00,0.663,0.6631,0.6626,0.6626,25140000.0
2009-01-27 19:58:00,0.6627,0.6631,0.6626,0.663,25140000.0
2009-01-27 19:59:00,0.6629,0.663,0.6629,0.6629,25140000.0
2009-01-27 20:00:00,0.6628,0.6628,0.6615,0.6618,25140000.0
2009-01-27 20:01:00,0.6617,0.6618,0.6613,0.6615,25140000.0
2009-01-27 20:02:00,0.6614,0.6619,0.6614,0.6619,25140000.0
2009-01-27 20:03:00,0.6618,0.6619,0.6616,0.6616,25140000.0
2009-01-27 20:05:00,0.6615,0.6616,0.6613,0.6613,25140000.0
2009-01-27 20:06:00,0.6614,0.6615,0.6613,0.6613,25140000.0
2009-01-27 20:07:00,0.6614,0.6614,0.6613,0.6614,25140000.0
2009-01-27 20:08:00,0.6615,0.6615,0.6613,0.6614,25140000.0
2009-01-27 20:09:00,0.6613,0.6615,0.6613,0.6615,25140000.0
2009-01-27 20:10:00,0.6614,0.6619,0.6614,0.6617,25140000.0
2009-01-27 20:11:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2009-01-27 20:12:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2009-01-27 20:13:00,0.6618,0.6624,0.6618,0.6624,25140000.0
2009-01-27 20:14:00,0.6625,0.6625,0.6619,0.6619,25140000.0
2009-01-27 20:15:00,0.6618,0.6619,0.6614,0.6619,25140000.0
2009-01-27 20:16:00,0.662,0.6621,0.6619,0.6621,25140000.0
2009-01-27 20:17:00,0.662,0.6621,0.662,0.662,25140000.0
2009-01-27 20:18:00,0.6619,0.6624,0.6619,0.6624,25140000.0
2009-01-27 20:19:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2009-01-27 20:20:00,0.6626,0.6631,0.6626,0.6629,25140000.0
2009-01-27 20:21:00,0.6628,0.6628,0.6625,0.6626,25140000.0
2009-01-27 20:22:00,0.6625,0.6625,0.6618,0.6621,25140000.0
2009-01-27 20:23:00,0.662,0.662,0.6616,0.6616,25140000.0
2009-01-27 20:24:00,0.6617,0.662,0.6616,0.662,25140000.0
2009-01-27 20:25:00,0.6619,0.6622,0.6618,0.6621,25140000.0
2009-01-27 20:26:00,0.662,0.662,0.6615,0.6615,25140000.0
2009-01-27 20:27:00,0.6614,0.6622,0.6611,0.6622,25140000.0
2009-01-27 20:28:00,0.6621,0.6621,0.6615,0.6615,25140000.0
2009-01-27 20:29:00,0.6614,0.6614,0.6609,0.6611,25140000.0
2009-01-27 20:30:00,0.6612,0.6613,0.6606,0.6609,25140000.0
2009-01-27 20:31:00,0.6608,0.6609,0.6607,0.6607,25140000.0
2009-01-27 20:32:00,0.6608,0.6609,0.6607,0.6609,25140000.0
2009-01-27 20:33:00,0.6608,0.6608,0.6607,0.6608,25140000.0
2009-01-27 20:34:00,0.6609,0.661,0.6608,0.6608,25140000.0
2009-01-27 20:35:00,0.6609,0.6619,0.6609,0.6617,25140000.0
2009-01-27 20:36:00,0.6616,0.6623,0.6615,0.6623,25140000.0
2009-01-27 20:37:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-27 20:38:00,0.6625,0.6625,0.6622,0.6625,25140000.0
2009-01-27 20:39:00,0.6624,0.6625,0.6622,0.6622,25140000.0
2009-01-27 20:40:00,0.6621,0.6622,0.6619,0.6621,25140000.0
2009-01-27 20:41:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-27 20:42:00,0.662,0.6623,0.662,0.6622,25140000.0
2009-01-27 20:43:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-27 20:44:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-27 20:45:00,0.6622,0.6622,0.662,0.6621,25140000.0
2009-01-27 20:46:00,0.6622,0.6627,0.6622,0.6625,25140000.0
2009-01-27 20:48:00,0.6626,0.6627,0.6626,0.6627,25140000.0
2009-01-27 20:49:00,0.6626,0.6627,0.6626,0.6627,25140000.0
2009-01-27 20:50:00,0.6626,0.6631,0.6626,0.6629,25140000.0
2009-01-27 20:51:00,0.663,0.663,0.6629,0.663,25140000.0
2009-01-27 20:52:00,0.6631,0.6631,0.663,0.663,25140000.0
2009-01-27 20:53:00,0.6629,0.663,0.6626,0.6626,25140000.0
2009-01-27 20:56:00,0.6625,0.6625,0.6623,0.6623,25140000.0
2009-01-27 20:57:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-27 20:58:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2009-01-27 20:59:00,0.6624,0.6625,0.6622,0.6622,25140000.0
2009-01-27 21:00:00,0.6621,0.6626,0.6621,0.6625,25140000.0
2009-01-27 21:01:00,0.6626,0.6626,0.6621,0.6621,25140000.0
2009-01-27 21:02:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-27 21:06:00,0.662,0.6621,0.6619,0.6621,25140000.0
2009-01-27 21:07:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-27 21:08:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-27 21:09:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-27 21:10:00,0.6623,0.6628,0.6623,0.6628,25140000.0
2009-01-27 21:11:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-27 21:12:00,0.6629,0.6629,0.6626,0.6626,25140000.0
2009-01-27 21:13:00,0.6627,0.6631,0.6626,0.663,25140000.0
2009-01-27 21:14:00,0.6631,0.6631,0.663,0.6631,25140000.0
2009-01-27 21:15:00,0.663,0.663,0.6626,0.6626,25140000.0
2009-01-27 21:16:00,0.6627,0.6628,0.6626,0.6628,25140000.0
2009-01-27 21:17:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-27 21:18:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-27 21:19:00,0.663,0.6631,0.6629,0.6631,25140000.0
2009-01-27 21:20:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-27 21:21:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-01-27 21:22:00,0.663,0.6633,0.663,0.6631,25140000.0
2009-01-27 21:23:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2009-01-27 21:24:00,0.6634,0.6641,0.6634,0.6641,25140000.0
2009-01-27 21:25:00,0.664,0.6641,0.6636,0.6637,25140000.0
2009-01-27 21:26:00,0.6638,0.664,0.6638,0.6639,25140000.0
2009-01-27 21:27:00,0.6638,0.6641,0.6636,0.6641,25140000.0
2009-01-27 21:28:00,0.6642,0.6647,0.6642,0.6647,25140000.0
2009-01-27 21:29:00,0.6646,0.6646,0.6644,0.6644,25140000.0
2009-01-27 21:30:00,0.6643,0.6643,0.6635,0.6636,25140000.0
2009-01-27 21:31:00,0.6635,0.6636,0.6632,0.6634,25140000.0
2009-01-27 21:32:00,0.6635,0.6635,0.6634,0.6635,25140000.0
2009-01-27 21:33:00,0.6636,0.6636,0.6634,0.6635,25140000.0
2009-01-27 21:34:00,0.6634,0.6635,0.6632,0.6634,25140000.0
2009-01-27 21:35:00,0.6633,0.6635,0.6633,0.6634,25140000.0
2009-01-27 21:36:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2009-01-27 21:37:00,0.6634,0.6635,0.6634,0.6635,25140000.0
2009-01-27 21:38:00,0.6634,0.6635,0.6634,0.6634,25140000.0
2009-01-27 21:39:00,0.6635,0.6635,0.6634,0.6634,25140000.0
2009-01-27 21:40:00,0.6635,0.6635,0.6634,0.6635,25140000.0
2009-01-27 21:41:00,0.6634,0.6634,0.6634,0.6634,25140000.0
2009-01-27 21:42:00,0.6633,0.6634,0.6633,0.6634,25140000.0
2009-01-27 21:43:00,0.6633,0.6635,0.6632,0.6634,25140000.0
2009-01-27 21:44:00,0.6633,0.6635,0.6633,0.6634,25140000.0
2009-01-27 21:45:00,0.6635,0.6636,0.6633,0.6634,25140000.0
2009-01-27 21:46:00,0.6633,0.6634,0.6631,0.6631,25140000.0
2009-01-27 21:47:00,0.6632,0.6632,0.6631,0.6631,25140000.0
2009-01-27 21:48:00,0.663,0.663,0.6628,0.6628,25140000.0
2009-01-27 21:49:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2009-01-27 21:50:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-01-27 21:51:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-01-27 21:52:00,0.6627,0.6627,0.6626,0.6627,25140000.0
2009-01-27 21:56:00,0.6626,0.6627,0.6626,0.6627,25140000.0
2009-01-27 21:57:00,0.6628,0.6631,0.6628,0.663,25140000.0
2009-01-27 21:58:00,0.6632,0.6633,0.6629,0.663,25140000.0
2009-01-27 21:59:00,0.6629,0.663,0.6628,0.6628,25140000.0
2009-01-27 22:00:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-27 22:01:00,0.663,0.6634,0.663,0.6632,25140000.0
2009-01-27 22:02:00,0.6631,0.6632,0.663,0.663,25140000.0
2009-01-27 22:03:00,0.6629,0.6631,0.6629,0.6629,25140000.0
2009-01-27 22:04:00,0.663,0.663,0.6628,0.6628,25140000.0
2009-01-27 22:05:00,0.6629,0.6629,0.6628,0.6628,25140000.0
2009-01-27 22:06:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-27 22:07:00,0.6628,0.6628,0.6627,0.6627,25140000.0
2009-01-27 22:08:00,0.6628,0.6628,0.6627,0.6628,25140000.0
2009-01-27 22:09:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2009-01-27 22:10:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2009-01-27 22:11:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-27 22:12:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-27 22:14:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2009-01-27 22:15:00,0.6627,0.6627,0.6623,0.6624,25140000.0
2009-01-27 22:16:00,0.6623,0.6627,0.6623,0.6627,25140000.0
2009-01-27 22:17:00,0.6628,0.6629,0.6627,0.6629,25140000.0
2009-01-27 22:18:00,0.6628,0.6629,0.6627,0.6627,25140000.0
2009-01-27 22:19:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-27 22:20:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-27 22:21:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-27 22:22:00,0.6625,0.6625,0.662,0.662,25140000.0
2009-01-27 22:23:00,0.6619,0.6621,0.6619,0.662,25140000.0
2009-01-27 22:24:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2009-01-27 22:25:00,0.662,0.662,0.6617,0.6618,25140000.0
2009-01-27 22:26:00,0.6617,0.6618,0.6613,0.6614,25140000.0
2009-01-27 22:27:00,0.6613,0.6613,0.661,0.661,25140000.0
2009-01-27 22:28:00,0.6609,0.6611,0.6605,0.6611,25140000.0
2009-01-27 22:29:00,0.661,0.661,0.6605,0.6605,25140000.0
2009-01-27 22:30:00,0.6604,0.6604,0.6604,0.6604,25140000.0
2009-01-27 22:31:00,0.6603,0.6603,0.66,0.66,25140000.0
2009-01-27 22:32:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-27 22:33:00,0.6601,0.6604,0.66,0.6602,25140000.0
2009-01-27 22:34:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2009-01-27 22:35:00,0.6604,0.6608,0.6604,0.6608,25140000.0
2009-01-27 22:36:00,0.6609,0.6612,0.6609,0.6611,25140000.0
2009-01-27 22:37:00,0.6609,0.6611,0.6603,0.6604,25140000.0
2009-01-27 22:38:00,0.6605,0.6607,0.6602,0.6602,25140000.0
2009-01-27 22:39:00,0.6603,0.6603,0.6602,0.6603,25140000.0
2009-01-27 22:40:00,0.6604,0.6604,0.6603,0.6604,25140000.0
2009-01-27 22:42:00,0.6605,0.6605,0.6605,0.6605,25140000.0
2009-01-27 22:43:00,0.6604,0.6604,0.6604,0.6604,25140000.0
2009-01-27 22:44:00,0.6605,0.6605,0.6604,0.6604,25140000.0
2009-01-27 22:45:00,0.6605,0.6607,0.6601,0.6605,25140000.0
2009-01-27 22:51:00,0.6606,0.6613,0.6606,0.6611,25140000.0
2009-01-27 22:52:00,0.661,0.6614,0.661,0.6614,25140000.0
2009-01-27 22:53:00,0.6613,0.6615,0.6613,0.6615,25140000.0
2009-01-27 22:54:00,0.6614,0.6616,0.6614,0.6614,25140000.0
2009-01-27 22:55:00,0.6615,0.6615,0.6611,0.6613,25140000.0
2009-01-27 22:56:00,0.6612,0.6613,0.661,0.6612,25140000.0
2009-01-27 22:57:00,0.6611,0.6614,0.661,0.6614,25140000.0
2009-01-27 22:58:00,0.6613,0.6614,0.6611,0.6613,25140000.0
2009-01-27 22:59:00,0.6614,0.6614,0.6609,0.6609,25140000.0
2009-01-27 23:00:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-27 23:01:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-27 23:02:00,0.661,0.6611,0.661,0.6611,25140000.0
2009-01-27 23:03:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-27 23:04:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2009-01-27 23:08:00,0.6612,0.6612,0.6612,0.6612,25140000.0
2009-01-27 23:09:00,0.6611,0.6611,0.661,0.661,25140000.0
2009-01-27 23:10:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2009-01-27 23:11:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-27 23:12:00,0.6611,0.6612,0.6611,0.6612,25140000.0
2009-01-27 23:13:00,0.6611,0.6614,0.6611,0.6612,25140000.0
2009-01-27 23:14:00,0.6613,0.6614,0.6613,0.6614,25140000.0
2009-01-27 23:15:00,0.6613,0.662,0.6612,0.662,25140000.0
2009-01-27 23:16:00,0.6619,0.6619,0.6613,0.6617,25140000.0
2009-01-27 23:17:00,0.6618,0.6618,0.6613,0.6618,25140000.0
2009-01-27 23:18:00,0.6617,0.6619,0.6617,0.6618,25140000.0
2009-01-27 23:19:00,0.6617,0.6624,0.6617,0.6623,25140000.0
2009-01-27 23:20:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2009-01-27 23:21:00,0.6629,0.663,0.6625,0.6629,25140000.0
2009-01-27 23:22:00,0.663,0.663,0.6627,0.6629,25140000.0
2009-01-27 23:23:00,0.663,0.6633,0.663,0.6633,25140000.0
2009-01-27 23:24:00,0.6632,0.6633,0.6628,0.663,25140000.0
2009-01-27 23:25:00,0.6631,0.6631,0.663,0.663,25140000.0
2009-01-27 23:26:00,0.6631,0.6633,0.663,0.6633,25140000.0
2009-01-27 23:27:00,0.6632,0.6632,0.663,0.6632,25140000.0
2009-01-27 23:28:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2009-01-27 23:29:00,0.6633,0.6633,0.6631,0.6631,25140000.0
2009-01-27 23:31:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2009-01-27 23:32:00,0.6633,0.6634,0.6633,0.6633,25140000.0
2009-01-27 23:33:00,0.6635,0.6635,0.6632,0.6634,25140000.0
2009-01-27 23:34:00,0.6636,0.6637,0.6633,0.6633,25140000.0
2009-01-27 23:35:00,0.6632,0.6635,0.6632,0.6633,25140000.0
2009-01-27 23:36:00,0.6634,0.6641,0.6634,0.6641,25140000.0
2009-01-27 23:37:00,0.664,0.664,0.6637,0.6639,25140000.0
2009-01-27 23:38:00,0.664,0.664,0.6636,0.6637,25140000.0
2009-01-27 23:39:00,0.6638,0.664,0.6638,0.664,25140000.0
2009-01-27 23:40:00,0.6641,0.6642,0.6639,0.6642,25140000.0
2009-01-27 23:41:00,0.6641,0.6641,0.6634,0.6635,25140000.0
2009-01-27 23:42:00,0.6637,0.6639,0.663,0.6631,25140000.0
2009-01-27 23:43:00,0.6632,0.6632,0.6631,0.6632,25140000.0
2009-01-27 23:44:00,0.6631,0.6632,0.663,0.6631,25140000.0
2009-01-27 23:45:00,0.6632,0.6632,0.6629,0.663,25140000.0
2009-01-27 23:46:00,0.6629,0.6629,0.6622,0.6623,25140000.0
2009-01-27 23:47:00,0.6624,0.6629,0.6622,0.6628,25140000.0
2009-01-27 23:48:00,0.6629,0.663,0.6626,0.6627,25140000.0
2009-01-27 23:49:00,0.6626,0.663,0.6626,0.663,25140000.0
2009-01-27 23:50:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-27 23:51:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-27 23:52:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-27 23:53:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-27 23:54:00,0.6628,0.663,0.6628,0.6629,25140000.0
2009-01-27 23:55:00,0.663,0.6631,0.663,0.663,25140000.0
2009-01-27 23:56:00,0.6631,0.6637,0.663,0.6635,25140000.0
2009-01-27 23:57:00,0.6636,0.6636,0.6632,0.6632,25140000.0
2009-01-27 23:58:00,0.6631,0.6632,0.663,0.6631,25140000.0
2009-01-27 23:59:00,0.663,0.6633,0.663,0.6633,25140000.0
2009-01-28 00:00:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-28 00:01:00,0.6631,0.6631,0.6627,0.6628,25140000.0
2009-01-28 00:02:00,0.6627,0.6627,0.6624,0.6625,25140000.0
2009-01-28 00:03:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-28 00:04:00,0.6626,0.6631,0.6626,0.6631,25140000.0
2009-01-28 00:06:00,0.6632,0.6635,0.6632,0.6635,25140000.0
2009-01-28 00:07:00,0.6634,0.6635,0.6633,0.6635,25140000.0
2009-01-28 00:09:00,0.6634,0.6635,0.6633,0.6635,25140000.0
2009-01-28 00:10:00,0.6636,0.6639,0.6636,0.6637,25140000.0
2009-01-28 00:11:00,0.6638,0.6638,0.6635,0.6637,25140000.0
2009-01-28 00:12:00,0.6636,0.6637,0.6636,0.6636,25140000.0
2009-01-28 00:13:00,0.6637,0.6639,0.6637,0.6639,25140000.0
2009-01-28 00:14:00,0.6638,0.6638,0.6636,0.6637,25140000.0
2009-01-28 00:15:00,0.6638,0.6638,0.6638,0.6638,25140000.0
2009-01-28 00:16:00,0.6639,0.6641,0.6639,0.6639,25140000.0
2009-01-28 00:17:00,0.664,0.664,0.664,0.664,25140000.0
2009-01-28 00:18:00,0.6639,0.6641,0.6639,0.664,25140000.0
2009-01-28 00:19:00,0.6641,0.6641,0.6639,0.6639,25140000.0
2009-01-28 00:20:00,0.6638,0.6638,0.6637,0.6637,25140000.0
2009-01-28 00:21:00,0.6636,0.6636,0.6631,0.6631,25140000.0
2009-01-28 00:22:00,0.6632,0.6633,0.6628,0.663,25140000.0
2009-01-28 00:23:00,0.6629,0.663,0.6629,0.663,25140000.0
2009-01-28 00:24:00,0.6631,0.6635,0.6631,0.6635,25140000.0
2009-01-28 00:25:00,0.6633,0.6635,0.6633,0.6633,25140000.0
2009-01-28 00:26:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2009-01-28 00:27:00,0.6634,0.6634,0.6633,0.6633,25140000.0
2009-01-28 00:28:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2009-01-28 00:29:00,0.663,0.6633,0.663,0.6632,25140000.0
2009-01-28 00:30:00,0.6631,0.6631,0.6629,0.6629,25140000.0
2009-01-28 00:31:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2009-01-28 00:32:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2009-01-28 00:33:00,0.6629,0.6629,0.6629,0.6629,25140000.0
2009-01-28 00:35:00,0.663,0.6631,0.663,0.6631,25140000.0
2009-01-28 00:36:00,0.663,0.6636,0.663,0.6636,25140000.0
2009-01-28 00:37:00,0.6635,0.6636,0.6635,0.6635,25140000.0
2009-01-28 00:38:00,0.6636,0.6637,0.6635,0.6637,25140000.0
2009-01-28 00:39:00,0.6638,0.6638,0.6636,0.6636,25140000.0
2009-01-28 00:40:00,0.6637,0.6641,0.6637,0.6641,25140000.0
2009-01-28 00:41:00,0.6643,0.6643,0.6641,0.6641,25140000.0
2009-01-28 00:42:00,0.6642,0.6643,0.6641,0.6642,25140000.0
2009-01-28 00:43:00,0.6641,0.6647,0.6641,0.6646,25140000.0
2009-01-28 00:44:00,0.6647,0.6655,0.6647,0.6651,25140000.0
2009-01-28 00:45:00,0.665,0.665,0.6644,0.6644,25140000.0
2009-01-28 00:46:00,0.6643,0.6645,0.6642,0.6644,25140000.0
2009-01-28 00:47:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2009-01-28 00:48:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2009-01-28 00:49:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2009-01-28 00:50:00,0.6643,0.6644,0.6637,0.6642,25140000.0
2009-01-28 00:51:00,0.6641,0.6641,0.6641,0.6641,25140000.0
2009-01-28 00:52:00,0.6642,0.6643,0.6641,0.6641,25140000.0
2009-01-28 00:53:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2009-01-28 00:54:00,0.6642,0.6642,0.6642,0.6642,25140000.0
2009-01-28 00:55:00,0.6643,0.6643,0.6642,0.6643,25140000.0
2009-01-28 00:56:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2009-01-28 00:58:00,0.6642,0.6643,0.664,0.6641,25140000.0
2009-01-28 00:59:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-28 01:00:00,0.664,0.6643,0.664,0.6642,25140000.0
2009-01-28 01:01:00,0.6643,0.6644,0.6642,0.6644,25140000.0
2009-01-28 01:02:00,0.6645,0.665,0.6644,0.665,25140000.0
2009-01-28 01:03:00,0.6651,0.6651,0.6645,0.6646,25140000.0
2009-01-28 01:04:00,0.6645,0.6645,0.6643,0.6643,25140000.0
2009-01-28 01:05:00,0.6644,0.6644,0.664,0.664,25140000.0
2009-01-28 01:06:00,0.6641,0.6641,0.664,0.6641,25140000.0
2009-01-28 01:07:00,0.664,0.6642,0.664,0.664,25140000.0
2009-01-28 01:08:00,0.6638,0.6642,0.6638,0.664,25140000.0
2009-01-28 01:09:00,0.6642,0.6643,0.6641,0.6641,25140000.0
2009-01-28 01:10:00,0.6643,0.6643,0.6641,0.6642,25140000.0
2009-01-28 01:11:00,0.6643,0.6647,0.6643,0.6646,25140000.0
2009-01-28 01:12:00,0.6647,0.6651,0.6647,0.665,25140000.0
2009-01-28 01:13:00,0.6651,0.6653,0.665,0.6652,25140000.0
2009-01-28 01:14:00,0.6651,0.6652,0.6647,0.6648,25140000.0
2009-01-28 01:15:00,0.6649,0.6652,0.6649,0.6652,25140000.0
2009-01-28 01:16:00,0.6651,0.6655,0.6651,0.6653,25140000.0
2009-01-28 01:17:00,0.6654,0.6657,0.6653,0.6657,25140000.0
2009-01-28 01:18:00,0.6658,0.6662,0.6656,0.666,25140000.0
2009-01-28 01:19:00,0.6659,0.6659,0.6655,0.6658,25140000.0
2009-01-28 01:20:00,0.6657,0.666,0.6655,0.666,25140000.0
2009-01-28 01:21:00,0.6659,0.6659,0.6657,0.6659,25140000.0
2009-01-28 01:22:00,0.6658,0.6659,0.6657,0.6659,25140000.0
2009-01-28 01:23:00,0.6658,0.6659,0.6658,0.6658,25140000.0
2009-01-28 01:24:00,0.6659,0.666,0.6658,0.6659,25140000.0
2009-01-28 01:25:00,0.666,0.6664,0.666,0.6662,25140000.0
2009-01-28 01:26:00,0.6661,0.6662,0.6659,0.666,25140000.0
2009-01-28 01:27:00,0.6661,0.6661,0.666,0.6661,25140000.0
2009-01-28 01:28:00,0.6662,0.6663,0.6661,0.6662,25140000.0
2009-01-28 01:29:00,0.6663,0.6664,0.6658,0.666,25140000.0
2009-01-28 01:30:00,0.6657,0.6667,0.6654,0.6666,25140000.0
2009-01-28 01:31:00,0.6665,0.6666,0.6661,0.6661,25140000.0
2009-01-28 01:32:00,0.666,0.666,0.6651,0.6653,25140000.0
2009-01-28 01:33:00,0.6654,0.6655,0.6647,0.6651,25140000.0
2009-01-28 01:34:00,0.665,0.6652,0.665,0.6652,25140000.0
2009-01-28 01:35:00,0.6651,0.6654,0.6651,0.6653,25140000.0
2009-01-28 01:36:00,0.6654,0.6654,0.6651,0.6653,25140000.0
2009-01-28 01:37:00,0.6652,0.6654,0.6651,0.6653,25140000.0
2009-01-28 01:38:00,0.6652,0.6652,0.6646,0.6646,25140000.0
2009-01-28 01:39:00,0.6645,0.6645,0.6641,0.6643,25140000.0
2009-01-28 01:40:00,0.6644,0.6644,0.6643,0.6644,25140000.0
2009-01-28 01:41:00,0.6646,0.6649,0.6645,0.6647,25140000.0
2009-01-28 01:42:00,0.6646,0.6647,0.6643,0.6644,25140000.0
2009-01-28 01:43:00,0.6645,0.6646,0.6644,0.6644,25140000.0
2009-01-28 01:44:00,0.6643,0.6643,0.6643,0.6643,25140000.0
2009-01-28 01:45:00,0.6642,0.6643,0.6641,0.6643,25140000.0
2009-01-28 01:46:00,0.6644,0.6644,0.6637,0.6637,25140000.0
2009-01-28 01:47:00,0.6636,0.6638,0.6635,0.6637,25140000.0
2009-01-28 01:48:00,0.6636,0.6641,0.6636,0.664,25140000.0
2009-01-28 01:49:00,0.6639,0.664,0.6633,0.6633,25140000.0
2009-01-28 01:50:00,0.6632,0.6632,0.6625,0.6625,25140000.0
2009-01-28 01:51:00,0.6624,0.6627,0.6623,0.6625,25140000.0
2009-01-28 01:52:00,0.6626,0.6626,0.6623,0.6625,25140000.0
2009-01-28 01:53:00,0.6624,0.6628,0.6624,0.6627,25140000.0
2009-01-28 01:54:00,0.6626,0.6627,0.6622,0.6627,25140000.0
2009-01-28 01:55:00,0.6626,0.6627,0.6625,0.6626,25140000.0
2009-01-28 01:56:00,0.6627,0.6629,0.6625,0.6625,25140000.0
2009-01-28 01:57:00,0.6626,0.6628,0.6626,0.6628,25140000.0
2009-01-28 01:58:00,0.6627,0.6629,0.6626,0.6629,25140000.0
2009-01-28 01:59:00,0.6628,0.6629,0.6627,0.6628,25140000.0
2009-01-28 02:00:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2009-01-28 02:01:00,0.6627,0.6628,0.6627,0.6628,25140000.0
2009-01-28 02:02:00,0.6627,0.6628,0.6626,0.6627,25140000.0
2009-01-28 02:03:00,0.6626,0.6626,0.6624,0.6625,25140000.0
2009-01-28 02:04:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-28 02:05:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-28 02:06:00,0.662,0.6622,0.6619,0.6622,25140000.0
2009-01-28 02:07:00,0.6623,0.6623,0.662,0.6621,25140000.0
2009-01-28 02:08:00,0.6622,0.6623,0.662,0.662,25140000.0
2009-01-28 02:09:00,0.6621,0.6621,0.6612,0.6616,25140000.0
2009-01-28 02:10:00,0.6617,0.6617,0.6614,0.6615,25140000.0
2009-01-28 02:11:00,0.6616,0.662,0.6616,0.6619,25140000.0
2009-01-28 02:12:00,0.6618,0.662,0.6618,0.6619,25140000.0
2009-01-28 02:13:00,0.662,0.662,0.6617,0.6618,25140000.0
2009-01-28 02:14:00,0.6617,0.6618,0.6616,0.6616,25140000.0
2009-01-28 02:15:00,0.6617,0.662,0.6617,0.6619,25140000.0
2009-01-28 02:16:00,0.6618,0.662,0.6618,0.662,25140000.0
2009-01-28 02:17:00,0.6619,0.662,0.6619,0.662,25140000.0
2009-01-28 02:18:00,0.6619,0.6624,0.6619,0.6622,25140000.0
2009-01-28 02:19:00,0.6623,0.6623,0.6621,0.6621,25140000.0
2009-01-28 02:20:00,0.6622,0.6628,0.6622,0.6625,25140000.0
2009-01-28 02:21:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-01-28 02:22:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-28 02:23:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-28 02:25:00,0.6626,0.6627,0.6625,0.6626,25140000.0
2009-01-28 02:27:00,0.6627,0.6629,0.6627,0.6629,25140000.0
2009-01-28 02:29:00,0.6628,0.6631,0.6628,0.663,25140000.0
2009-01-28 02:30:00,0.6631,0.6631,0.6629,0.663,25140000.0
2009-01-28 02:31:00,0.6629,0.6631,0.6629,0.6631,25140000.0
2009-01-28 02:32:00,0.663,0.663,0.6629,0.6629,25140000.0
2009-01-28 02:33:00,0.6628,0.663,0.6626,0.663,25140000.0
2009-01-28 02:34:00,0.6629,0.6629,0.6624,0.6624,25140000.0
2009-01-28 02:35:00,0.6623,0.6625,0.6623,0.6625,25140000.0
2009-01-28 02:36:00,0.6626,0.6629,0.6625,0.6628,25140000.0
2009-01-28 02:37:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2009-01-28 02:38:00,0.663,0.663,0.6622,0.6622,25140000.0
2009-01-28 02:39:00,0.6623,0.6626,0.6622,0.6626,25140000.0
2009-01-28 02:40:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-28 02:41:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-01-28 02:42:00,0.6627,0.6629,0.6626,0.6629,25140000.0
2009-01-28 02:43:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-28 02:44:00,0.663,0.6631,0.6629,0.663,25140000.0
2009-01-28 02:45:00,0.6629,0.663,0.6629,0.663,25140000.0
2009-01-28 02:46:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-28 02:47:00,0.6628,0.6628,0.6627,0.6628,25140000.0
2009-01-28 02:48:00,0.6627,0.6628,0.6626,0.6628,25140000.0
2009-01-28 02:49:00,0.6629,0.6629,0.6628,0.6629,25140000.0
2009-01-28 02:50:00,0.6628,0.6628,0.6628,0.6628,25140000.0
2009-01-28 02:51:00,0.6629,0.663,0.6629,0.6629,25140000.0
2009-01-28 02:52:00,0.663,0.6633,0.663,0.6632,25140000.0
2009-01-28 02:53:00,0.6633,0.6635,0.6633,0.6635,25140000.0
2009-01-28 02:55:00,0.6636,0.6639,0.6636,0.6639,25140000.0
2009-01-28 02:56:00,0.6638,0.6641,0.6638,0.6641,25140000.0
2009-01-28 02:57:00,0.6642,0.6647,0.6641,0.6646,25140000.0
2009-01-28 02:58:00,0.6647,0.6647,0.6644,0.6645,25140000.0
2009-01-28 02:59:00,0.6646,0.665,0.6643,0.665,25140000.0
2009-01-28 03:00:00,0.6649,0.6652,0.6647,0.6648,25140000.0
2009-01-28 03:01:00,0.6649,0.6649,0.6645,0.6645,25140000.0
2009-01-28 03:02:00,0.6646,0.6647,0.6637,0.6641,25140000.0
2009-01-28 03:03:00,0.6642,0.6651,0.6642,0.6651,25140000.0
2009-01-28 03:04:00,0.665,0.6651,0.665,0.6651,25140000.0
2009-01-28 03:05:00,0.6649,0.6649,0.6648,0.6648,25140000.0
2009-01-28 03:06:00,0.6647,0.6648,0.6637,0.6643,25140000.0
2009-01-28 03:07:00,0.6644,0.6649,0.6644,0.6649,25140000.0
2009-01-28 03:08:00,0.665,0.6651,0.665,0.665,25140000.0
2009-01-28 03:09:00,0.6651,0.6653,0.665,0.6653,25140000.0
2009-01-28 03:10:00,0.6654,0.6654,0.6647,0.6648,25140000.0
2009-01-28 03:11:00,0.6646,0.6647,0.6636,0.6641,25140000.0
2009-01-28 03:12:00,0.664,0.6641,0.6639,0.6639,25140000.0
2009-01-28 03:13:00,0.6638,0.6638,0.6629,0.663,25140000.0
2009-01-28 03:14:00,0.6629,0.663,0.6629,0.6629,25140000.0
2009-01-28 03:15:00,0.6625,0.6632,0.6625,0.663,25140000.0
2009-01-28 03:16:00,0.6631,0.6632,0.663,0.6632,25140000.0
2009-01-28 03:17:00,0.6633,0.664,0.6633,0.6635,25140000.0
2009-01-28 03:18:00,0.6636,0.6637,0.6636,0.6636,25140000.0
2009-01-28 03:19:00,0.6637,0.6637,0.6637,0.6637,25140000.0
2009-01-28 03:20:00,0.6636,0.6636,0.6636,0.6636,25140000.0
2009-01-28 03:21:00,0.6637,0.6637,0.6636,0.6636,25140000.0
2009-01-28 03:22:00,0.6635,0.6635,0.6635,0.6635,25140000.0
2009-01-28 03:23:00,0.6636,0.6637,0.6636,0.6637,25140000.0
2009-01-28 03:24:00,0.6639,0.6644,0.6639,0.6641,25140000.0
2009-01-28 03:25:00,0.6642,0.6646,0.6642,0.6645,25140000.0
2009-01-28 03:26:00,0.6646,0.665,0.6646,0.665,25140000.0
2009-01-28 03:27:00,0.6651,0.6653,0.6646,0.6646,25140000.0
2009-01-28 03:28:00,0.6647,0.6649,0.6647,0.6649,25140000.0
2009-01-28 03:29:00,0.665,0.6653,0.665,0.6651,25140000.0
2009-01-28 03:30:00,0.665,0.6651,0.6649,0.665,25140000.0
2009-01-28 03:31:00,0.6651,0.6662,0.6651,0.6662,25140000.0
2009-01-28 03:32:00,0.6663,0.6664,0.6661,0.6661,25140000.0
2009-01-28 03:33:00,0.6662,0.6663,0.6656,0.6659,25140000.0
2009-01-28 03:34:00,0.6658,0.666,0.6657,0.6659,25140000.0
2009-01-28 03:35:00,0.6658,0.6658,0.6651,0.6653,25140000.0
2009-01-28 03:36:00,0.6652,0.6653,0.6651,0.6652,25140000.0
2009-01-28 03:37:00,0.6651,0.6652,0.665,0.6651,25140000.0
2009-01-28 03:38:00,0.665,0.6651,0.6648,0.665,25140000.0
2009-01-28 03:39:00,0.6649,0.6649,0.6644,0.6644,25140000.0
2009-01-28 03:40:00,0.6643,0.6645,0.6642,0.6644,25140000.0
2009-01-28 03:41:00,0.6643,0.6643,0.6641,0.6642,25140000.0
2009-01-28 03:42:00,0.6641,0.6644,0.664,0.6641,25140000.0
2009-01-28 03:43:00,0.664,0.6641,0.6635,0.6636,25140000.0
2009-01-28 03:44:00,0.6635,0.6636,0.6633,0.6635,25140000.0
2009-01-28 03:45:00,0.6634,0.6634,0.6629,0.6632,25140000.0
2009-01-28 03:46:00,0.6633,0.6639,0.6633,0.6635,25140000.0
2009-01-28 03:47:00,0.6636,0.6642,0.6636,0.6641,25140000.0
2009-01-28 03:48:00,0.664,0.6643,0.6638,0.6639,25140000.0
2009-01-28 03:49:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-28 03:50:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-28 03:51:00,0.664,0.6641,0.6638,0.6638,25140000.0
2009-01-28 03:52:00,0.6639,0.6641,0.6638,0.6641,25140000.0
2009-01-28 03:53:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2009-01-28 03:54:00,0.664,0.664,0.664,0.664,25140000.0
2009-01-28 03:55:00,0.6641,0.6642,0.664,0.6641,25140000.0
2009-01-28 03:56:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2009-01-28 03:57:00,0.6642,0.6646,0.6642,0.6645,25140000.0
2009-01-28 03:58:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2009-01-28 03:59:00,0.6646,0.6647,0.6646,0.6646,25140000.0
2009-01-28 04:00:00,0.6645,0.6645,0.6643,0.6645,25140000.0
2009-01-28 04:01:00,0.6644,0.665,0.6644,0.665,25140000.0
2009-01-28 04:02:00,0.6651,0.6654,0.6647,0.6647,25140000.0
2009-01-28 04:03:00,0.6646,0.6647,0.6644,0.6647,25140000.0
2009-01-28 04:04:00,0.6648,0.665,0.6647,0.6648,25140000.0
2009-01-28 04:05:00,0.6647,0.6649,0.6645,0.6645,25140000.0
2009-01-28 04:06:00,0.6646,0.6647,0.6643,0.6643,25140000.0
2009-01-28 04:07:00,0.6642,0.6647,0.6641,0.6644,25140000.0
2009-01-28 04:08:00,0.6645,0.6646,0.6644,0.6645,25140000.0
2009-01-28 04:09:00,0.6646,0.6646,0.6645,0.6645,25140000.0
2009-01-28 04:10:00,0.6646,0.6649,0.6646,0.6649,25140000.0
2009-01-28 04:11:00,0.6648,0.665,0.6648,0.665,25140000.0
2009-01-28 04:12:00,0.6651,0.6651,0.6645,0.6648,25140000.0
2009-01-28 04:13:00,0.6649,0.6649,0.6648,0.6648,25140000.0
2009-01-28 04:14:00,0.6647,0.6648,0.6645,0.6646,25140000.0
2009-01-28 04:15:00,0.6647,0.6651,0.6647,0.6649,25140000.0
2009-01-28 04:16:00,0.6648,0.665,0.6648,0.665,25140000.0
2009-01-28 04:17:00,0.6649,0.6649,0.6646,0.6648,25140000.0
2009-01-28 04:18:00,0.6649,0.6651,0.6648,0.6651,25140000.0
2009-01-28 04:19:00,0.665,0.6651,0.6649,0.665,25140000.0
2009-01-28 04:20:00,0.6649,0.6649,0.6647,0.6648,25140000.0
2009-01-28 04:21:00,0.6647,0.6647,0.6644,0.6645,25140000.0
2009-01-28 04:22:00,0.6644,0.6644,0.6634,0.6637,25140000.0
2009-01-28 04:23:00,0.6636,0.6644,0.6635,0.6644,25140000.0
2009-01-28 04:24:00,0.6643,0.6646,0.6636,0.664,25140000.0
2009-01-28 04:25:00,0.6639,0.664,0.6635,0.6636,25140000.0
2009-01-28 04:26:00,0.6637,0.6637,0.6635,0.6636,25140000.0
2009-01-28 04:27:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2009-01-28 04:28:00,0.664,0.664,0.6639,0.6639,25140000.0
2009-01-28 04:29:00,0.6638,0.6641,0.6638,0.664,25140000.0
2009-01-28 04:30:00,0.6639,0.664,0.6637,0.664,25140000.0
2009-01-28 04:31:00,0.6639,0.664,0.6639,0.664,25140000.0
2009-01-28 04:32:00,0.6641,0.6643,0.6641,0.6643,25140000.0
2009-01-28 04:33:00,0.6644,0.6644,0.664,0.6643,25140000.0
2009-01-28 04:34:00,0.6642,0.665,0.6642,0.665,25140000.0
2009-01-28 04:35:00,0.6649,0.6649,0.6642,0.6643,25140000.0
2009-01-28 04:36:00,0.6644,0.6649,0.6644,0.6649,25140000.0
2009-01-28 04:37:00,0.665,0.665,0.6648,0.6649,25140000.0
2009-01-28 04:38:00,0.6648,0.6651,0.6648,0.6651,25140000.0
2009-01-28 04:39:00,0.665,0.665,0.6648,0.6648,25140000.0
2009-01-28 04:40:00,0.6647,0.6648,0.6647,0.6648,25140000.0
2009-01-28 04:41:00,0.6647,0.6647,0.6644,0.6644,25140000.0
2009-01-28 04:42:00,0.6645,0.6646,0.6644,0.6644,25140000.0
2009-01-28 04:43:00,0.6645,0.6645,0.6644,0.6645,25140000.0
2009-01-28 04:44:00,0.6646,0.6648,0.6645,0.6645,25140000.0
2009-01-28 04:45:00,0.6646,0.6648,0.6646,0.6647,25140000.0
2009-01-28 04:46:00,0.6648,0.6648,0.6645,0.6645,25140000.0
2009-01-28 04:47:00,0.6644,0.6647,0.6644,0.6647,25140000.0
2009-01-28 04:48:00,0.6648,0.6652,0.6648,0.665,25140000.0
2009-01-28 04:49:00,0.6649,0.665,0.6649,0.665,25140000.0
2009-01-28 04:50:00,0.6649,0.6651,0.6649,0.6651,25140000.0
2009-01-28 04:51:00,0.6652,0.6655,0.6651,0.6653,25140000.0
2009-01-28 04:52:00,0.6652,0.6654,0.6651,0.6653,25140000.0
2009-01-28 04:53:00,0.6654,0.6655,0.6653,0.6653,25140000.0
2009-01-28 04:54:00,0.6652,0.6653,0.6651,0.6651,25140000.0
2009-01-28 04:55:00,0.665,0.6652,0.6649,0.6651,25140000.0
2009-01-28 04:56:00,0.665,0.6651,0.6649,0.665,25140000.0
2009-01-28 04:57:00,0.6649,0.665,0.6648,0.665,25140000.0
2009-01-28 04:58:00,0.6649,0.6651,0.6648,0.6651,25140000.0
2009-01-28 04:59:00,0.6652,0.6653,0.6651,0.6653,25140000.0
2009-01-28 05:00:00,0.6652,0.6652,0.665,0.6651,25140000.0
2009-01-28 05:01:00,0.665,0.6653,0.665,0.6653,25140000.0
2009-01-28 05:02:00,0.6654,0.6656,0.6653,0.6656,25140000.0
2009-01-28 05:03:00,0.6655,0.6657,0.6654,0.6657,25140000.0
2009-01-28 05:04:00,0.6656,0.6656,0.6654,0.6654,25140000.0
2009-01-28 05:05:00,0.6655,0.6656,0.6654,0.6655,25140000.0
2009-01-28 05:06:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2009-01-28 05:08:00,0.6655,0.6655,0.6653,0.6654,25140000.0
2009-01-28 05:09:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2009-01-28 05:10:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2009-01-28 05:11:00,0.6652,0.6653,0.6651,0.6653,25140000.0
2009-01-28 05:12:00,0.6652,0.6652,0.6649,0.665,25140000.0
2009-01-28 05:13:00,0.6649,0.665,0.6648,0.665,25140000.0
2009-01-28 05:14:00,0.6651,0.6653,0.6651,0.6652,25140000.0
2009-01-28 05:15:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2009-01-28 05:16:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2009-01-28 05:18:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2009-01-28 05:19:00,0.6654,0.6655,0.6653,0.6654,25140000.0
2009-01-28 05:20:00,0.6655,0.6655,0.6653,0.6654,25140000.0
2009-01-28 05:21:00,0.6653,0.6655,0.6653,0.6655,25140000.0
2009-01-28 05:22:00,0.6654,0.6656,0.6654,0.6654,25140000.0
2009-01-28 05:23:00,0.6655,0.6658,0.6654,0.6658,25140000.0
2009-01-28 05:24:00,0.6657,0.6658,0.6654,0.6656,25140000.0
2009-01-28 05:25:00,0.6657,0.6659,0.6655,0.6658,25140000.0
2009-01-28 05:26:00,0.6657,0.6658,0.6657,0.6657,25140000.0
2009-01-28 05:27:00,0.6658,0.666,0.6658,0.666,25140000.0
2009-01-28 05:28:00,0.6659,0.6659,0.6659,0.6659,25140000.0
2009-01-28 05:30:00,0.666,0.6661,0.666,0.6661,25140000.0
2009-01-28 05:31:00,0.6662,0.6669,0.6661,0.6668,25140000.0
2009-01-28 05:32:00,0.6667,0.6667,0.6664,0.6664,25140000.0
2009-01-28 05:33:00,0.6663,0.6665,0.6662,0.6665,25140000.0
2009-01-28 05:34:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-01-28 05:35:00,0.6666,0.6667,0.6666,0.6666,25140000.0
2009-01-28 05:36:00,0.6668,0.667,0.6668,0.6669,25140000.0
2009-01-28 05:37:00,0.667,0.6674,0.667,0.6672,25140000.0
2009-01-28 05:38:00,0.6673,0.668,0.6672,0.668,25140000.0
2009-01-28 05:39:00,0.6679,0.6679,0.6669,0.6674,25140000.0
2009-01-28 05:40:00,0.6673,0.6674,0.6672,0.6672,25140000.0
2009-01-28 05:41:00,0.6671,0.6672,0.6665,0.6672,25140000.0
2009-01-28 05:42:00,0.6671,0.6672,0.667,0.6671,25140000.0
2009-01-28 05:43:00,0.667,0.6673,0.667,0.6673,25140000.0
2009-01-28 05:44:00,0.6672,0.6673,0.6671,0.6672,25140000.0
2009-01-28 05:45:00,0.6671,0.6671,0.6669,0.6669,25140000.0
2009-01-28 05:46:00,0.667,0.667,0.6668,0.6669,25140000.0
2009-01-28 05:47:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2009-01-28 05:48:00,0.6667,0.6667,0.6664,0.6664,25140000.0
2009-01-28 05:49:00,0.6665,0.6665,0.6664,0.6665,25140000.0
2009-01-28 05:50:00,0.6666,0.667,0.6666,0.6668,25140000.0
2009-01-28 05:51:00,0.6667,0.6672,0.6666,0.6672,25140000.0
2009-01-28 05:52:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2009-01-28 05:53:00,0.6671,0.6672,0.667,0.667,25140000.0
2009-01-28 05:54:00,0.6671,0.6673,0.6671,0.6672,25140000.0
2009-01-28 05:55:00,0.6673,0.6673,0.6667,0.6668,25140000.0
2009-01-28 05:56:00,0.6667,0.6669,0.6666,0.6669,25140000.0
2009-01-28 05:57:00,0.6668,0.6669,0.6666,0.6666,25140000.0
2009-01-28 05:58:00,0.6668,0.6668,0.6661,0.6661,25140000.0
2009-01-28 05:59:00,0.6662,0.6665,0.6655,0.6662,25140000.0
2009-01-28 06:00:00,0.6664,0.6665,0.6651,0.6663,25140000.0
2009-01-28 06:01:00,0.6662,0.6664,0.6662,0.6663,25140000.0
2009-01-28 06:02:00,0.6662,0.6665,0.6661,0.6665,25140000.0
2009-01-28 06:03:00,0.6666,0.6667,0.6665,0.6666,25140000.0
2009-01-28 06:04:00,0.6667,0.6667,0.6665,0.6665,25140000.0
2009-01-28 06:05:00,0.6666,0.6666,0.6662,0.6665,25140000.0
2009-01-28 06:06:00,0.6664,0.6664,0.6653,0.6661,25140000.0
2009-01-28 06:07:00,0.666,0.666,0.6657,0.6658,25140000.0
2009-01-28 06:08:00,0.6659,0.6659,0.6658,0.6658,25140000.0
2009-01-28 06:09:00,0.6659,0.6661,0.6659,0.6661,25140000.0
2009-01-28 06:10:00,0.6662,0.6663,0.6658,0.6658,25140000.0
2009-01-28 06:11:00,0.6659,0.6661,0.6658,0.6658,25140000.0
2009-01-28 06:12:00,0.6657,0.6659,0.6654,0.6659,25140000.0
2009-01-28 06:13:00,0.6658,0.666,0.6658,0.6659,25140000.0
2009-01-28 06:14:00,0.6658,0.666,0.6656,0.6657,25140000.0
2009-01-28 06:15:00,0.6658,0.6659,0.6658,0.6659,25140000.0
2009-01-28 06:16:00,0.666,0.666,0.6659,0.6659,25140000.0
2009-01-28 06:17:00,0.6658,0.6658,0.6655,0.6656,25140000.0
2009-01-28 06:18:00,0.6657,0.6658,0.6656,0.6658,25140000.0
2009-01-28 06:19:00,0.6659,0.666,0.6658,0.6658,25140000.0
2009-01-28 06:20:00,0.666,0.6661,0.666,0.666,25140000.0
2009-01-28 06:21:00,0.6659,0.6662,0.6659,0.6662,25140000.0
2009-01-28 06:22:00,0.6663,0.6664,0.6663,0.6664,25140000.0
2009-01-28 06:23:00,0.6663,0.6666,0.6663,0.6665,25140000.0
2009-01-28 06:24:00,0.6664,0.6666,0.6664,0.6665,25140000.0
2009-01-28 06:25:00,0.6664,0.6664,0.6658,0.6663,25140000.0
2009-01-28 06:26:00,0.6664,0.6665,0.6663,0.6665,25140000.0
2009-01-28 06:27:00,0.6664,0.6666,0.6664,0.6666,25140000.0
2009-01-28 06:28:00,0.6667,0.6668,0.6666,0.6666,25140000.0
2009-01-28 06:29:00,0.6667,0.6668,0.6664,0.6665,25140000.0
2009-01-28 06:30:00,0.6666,0.6668,0.6665,0.6667,25140000.0
2009-01-28 06:31:00,0.6666,0.6668,0.6666,0.6668,25140000.0
2009-01-28 06:32:00,0.6667,0.6667,0.6665,0.6665,25140000.0
2009-01-28 06:33:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-01-28 06:34:00,0.6664,0.6666,0.6664,0.6664,25140000.0
2009-01-28 06:35:00,0.6663,0.6664,0.6662,0.6662,25140000.0
2009-01-28 06:36:00,0.6663,0.6665,0.6663,0.6665,25140000.0
2009-01-28 06:38:00,0.6664,0.6666,0.6664,0.6666,25140000.0
2009-01-28 06:39:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2009-01-28 06:40:00,0.6665,0.6665,0.6665,0.6665,25140000.0
2009-01-28 06:43:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2009-01-28 06:44:00,0.6665,0.6665,0.6662,0.6664,25140000.0
2009-01-28 06:45:00,0.6665,0.6665,0.6662,0.6665,25140000.0
2009-01-28 06:46:00,0.6664,0.6664,0.6664,0.6664,25140000.0
2009-01-28 06:47:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-28 06:48:00,0.6666,0.6666,0.6666,0.6666,25140000.0
2009-01-28 06:49:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-28 06:51:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2009-01-28 06:52:00,0.6667,0.6672,0.6667,0.6671,25140000.0
2009-01-28 06:53:00,0.667,0.667,0.667,0.667,25140000.0
2009-01-28 06:54:00,0.6669,0.6669,0.6668,0.6669,25140000.0
2009-01-28 06:55:00,0.667,0.6672,0.667,0.6672,25140000.0
2009-01-28 06:56:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2009-01-28 06:57:00,0.6671,0.6671,0.6668,0.667,25140000.0
2009-01-28 06:58:00,0.6669,0.6675,0.6669,0.6674,25140000.0
2009-01-28 06:59:00,0.6673,0.6674,0.6672,0.6673,25140000.0
2009-01-28 07:00:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2009-01-28 07:01:00,0.6674,0.6674,0.6672,0.6672,25140000.0
2009-01-28 07:02:00,0.6673,0.6675,0.6673,0.6675,25140000.0
2009-01-28 07:03:00,0.6676,0.6676,0.6666,0.6667,25140000.0
2009-01-28 07:04:00,0.6668,0.6673,0.6668,0.667,25140000.0
2009-01-28 07:05:00,0.6671,0.6672,0.6671,0.6671,25140000.0
2009-01-28 07:06:00,0.667,0.6672,0.667,0.6672,25140000.0
2009-01-28 07:07:00,0.6673,0.6673,0.6671,0.6671,25140000.0
2009-01-28 07:08:00,0.6672,0.6676,0.6671,0.6676,25140000.0
2009-01-28 07:09:00,0.6675,0.6676,0.6672,0.6674,25140000.0
2009-01-28 07:10:00,0.6673,0.6673,0.6665,0.6666,25140000.0
2009-01-28 07:11:00,0.6667,0.6671,0.6667,0.6671,25140000.0
2009-01-28 07:12:00,0.6672,0.6676,0.6672,0.6672,25140000.0
2009-01-28 07:13:00,0.6673,0.6677,0.6672,0.6677,25140000.0
2009-01-28 07:14:00,0.6678,0.6678,0.6674,0.6674,25140000.0
2009-01-28 07:15:00,0.6675,0.6675,0.6671,0.6673,25140000.0
2009-01-28 07:16:00,0.6674,0.6677,0.6673,0.6677,25140000.0
2009-01-28 07:17:00,0.6678,0.6683,0.6676,0.6683,25140000.0
2009-01-28 07:18:00,0.6684,0.6686,0.6681,0.6683,25140000.0
2009-01-28 07:19:00,0.6682,0.6682,0.6678,0.6679,25140000.0
2009-01-28 07:20:00,0.6678,0.6679,0.6677,0.6677,25140000.0
2009-01-28 07:21:00,0.6676,0.6677,0.6676,0.6677,25140000.0
2009-01-28 07:22:00,0.6678,0.668,0.6678,0.6679,25140000.0
2009-01-28 07:23:00,0.668,0.6682,0.668,0.668,25140000.0
2009-01-28 07:24:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2009-01-28 07:25:00,0.668,0.6681,0.6678,0.6679,25140000.0
2009-01-28 07:26:00,0.6678,0.6682,0.6678,0.6682,25140000.0
2009-01-28 07:27:00,0.6681,0.6685,0.6681,0.6684,25140000.0
2009-01-28 07:28:00,0.6683,0.6683,0.6681,0.6682,25140000.0
2009-01-28 07:29:00,0.6683,0.6683,0.6679,0.6682,25140000.0
2009-01-28 07:30:00,0.6681,0.6682,0.668,0.668,25140000.0
2009-01-28 07:31:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2009-01-28 07:32:00,0.6683,0.6685,0.6682,0.6685,25140000.0
2009-01-28 07:33:00,0.6686,0.6691,0.6685,0.6691,25140000.0
2009-01-28 07:34:00,0.669,0.669,0.6685,0.6688,25140000.0
2009-01-28 07:35:00,0.6687,0.6687,0.6683,0.6683,25140000.0
2009-01-28 07:36:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-01-28 07:37:00,0.6682,0.6682,0.6679,0.6679,25140000.0
2009-01-28 07:38:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2009-01-28 07:39:00,0.668,0.6682,0.6679,0.6682,25140000.0
2009-01-28 07:40:00,0.6681,0.6683,0.6681,0.6682,25140000.0
2009-01-28 07:41:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2009-01-28 07:42:00,0.6682,0.6683,0.6681,0.6681,25140000.0
2009-01-28 07:43:00,0.668,0.6687,0.668,0.6685,25140000.0
2009-01-28 07:44:00,0.6684,0.6684,0.6679,0.6679,25140000.0
2009-01-28 07:45:00,0.6678,0.668,0.6678,0.668,25140000.0
2009-01-28 07:46:00,0.6681,0.6682,0.668,0.668,25140000.0
2009-01-28 07:47:00,0.6681,0.6681,0.668,0.668,25140000.0
2009-01-28 07:48:00,0.6679,0.6683,0.6679,0.6682,25140000.0
2009-01-28 07:49:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2009-01-28 07:50:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2009-01-28 07:51:00,0.668,0.668,0.6679,0.6679,25140000.0
2009-01-28 07:52:00,0.668,0.668,0.6679,0.668,25140000.0
2009-01-28 07:53:00,0.6679,0.6682,0.6679,0.6682,25140000.0
2009-01-28 07:54:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2009-01-28 07:55:00,0.6683,0.6686,0.6683,0.6685,25140000.0
2009-01-28 07:56:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2009-01-28 07:57:00,0.6687,0.6687,0.6683,0.6686,25140000.0
2009-01-28 07:58:00,0.6687,0.6689,0.6685,0.6688,25140000.0
2009-01-28 07:59:00,0.6689,0.6692,0.6687,0.669,25140000.0
2009-01-28 08:00:00,0.6691,0.6692,0.669,0.6691,25140000.0
2009-01-28 08:01:00,0.6692,0.6694,0.6691,0.6694,25140000.0
2009-01-28 08:02:00,0.6695,0.67,0.6692,0.6692,25140000.0
2009-01-28 08:03:00,0.6693,0.6693,0.6692,0.6693,25140000.0
2009-01-28 08:04:00,0.6692,0.6694,0.6692,0.6694,25140000.0
2009-01-28 08:05:00,0.6695,0.6698,0.6694,0.6697,25140000.0
2009-01-28 08:06:00,0.6696,0.6701,0.6693,0.67,25140000.0
2009-01-28 08:07:00,0.6701,0.6703,0.6698,0.6701,25140000.0
2009-01-28 08:08:00,0.67,0.6704,0.67,0.6703,25140000.0
2009-01-28 08:09:00,0.6702,0.6703,0.6684,0.6685,25140000.0
2009-01-28 08:10:00,0.6686,0.6687,0.6684,0.6686,25140000.0
2009-01-28 08:11:00,0.6685,0.6686,0.6683,0.6683,25140000.0
2009-01-28 08:12:00,0.6684,0.6684,0.668,0.668,25140000.0
2009-01-28 08:13:00,0.6679,0.6679,0.6674,0.6674,25140000.0
2009-01-28 08:14:00,0.6673,0.6677,0.6672,0.6677,25140000.0
2009-01-28 08:15:00,0.6678,0.668,0.6676,0.6676,25140000.0
2009-01-28 08:16:00,0.6675,0.6675,0.6673,0.6673,25140000.0
2009-01-28 08:17:00,0.6672,0.6672,0.6663,0.6664,25140000.0
2009-01-28 08:18:00,0.6663,0.6663,0.666,0.6661,25140000.0
2009-01-28 08:19:00,0.6662,0.6662,0.6655,0.6657,25140000.0
2009-01-28 08:20:00,0.6658,0.6661,0.665,0.6659,25140000.0
2009-01-28 08:21:00,0.6658,0.6663,0.6658,0.666,25140000.0
2009-01-28 08:22:00,0.6661,0.6661,0.6655,0.6658,25140000.0
2009-01-28 08:23:00,0.6659,0.666,0.6657,0.6658,25140000.0
2009-01-28 08:24:00,0.6657,0.6659,0.6655,0.6655,25140000.0
2009-01-28 08:25:00,0.6656,0.6659,0.6654,0.6657,25140000.0
2009-01-28 08:26:00,0.6656,0.6662,0.6655,0.6661,25140000.0
2009-01-28 08:27:00,0.6662,0.6665,0.666,0.6663,25140000.0
2009-01-28 08:28:00,0.6664,0.6664,0.6662,0.6663,25140000.0
2009-01-28 08:29:00,0.6664,0.6665,0.6661,0.6662,25140000.0
2009-01-28 08:30:00,0.6663,0.6665,0.6662,0.6662,25140000.0
2009-01-28 08:31:00,0.6661,0.6665,0.6661,0.6662,25140000.0
2009-01-28 08:32:00,0.6663,0.6664,0.6658,0.6658,25140000.0
2009-01-28 08:33:00,0.6657,0.6661,0.6657,0.6657,25140000.0
2009-01-28 08:34:00,0.6658,0.6658,0.6654,0.6655,25140000.0
2009-01-28 08:35:00,0.6654,0.6654,0.6644,0.6645,25140000.0
2009-01-28 08:36:00,0.6646,0.665,0.6643,0.6647,25140000.0
2009-01-28 08:37:00,0.6648,0.6658,0.6648,0.6657,25140000.0
2009-01-28 08:38:00,0.6658,0.666,0.6657,0.6658,25140000.0
2009-01-28 08:39:00,0.6659,0.6662,0.6658,0.6661,25140000.0
2009-01-28 08:40:00,0.6663,0.6669,0.6663,0.6669,25140000.0
2009-01-28 08:41:00,0.6671,0.6671,0.6668,0.6668,25140000.0
2009-01-28 08:42:00,0.6669,0.6669,0.6663,0.6664,25140000.0
2009-01-28 08:43:00,0.6663,0.6664,0.6661,0.6661,25140000.0
2009-01-28 08:44:00,0.6662,0.6663,0.666,0.666,25140000.0
2009-01-28 08:45:00,0.6659,0.666,0.6659,0.666,25140000.0
2009-01-28 08:46:00,0.6659,0.666,0.6659,0.666,25140000.0
2009-01-28 08:47:00,0.6659,0.6661,0.6659,0.6661,25140000.0
2009-01-28 08:48:00,0.6662,0.6662,0.6662,0.6662,25140000.0
2009-01-28 08:49:00,0.6663,0.6664,0.6662,0.6662,25140000.0
2009-01-28 08:50:00,0.6663,0.6664,0.6662,0.6664,25140000.0
2009-01-28 08:51:00,0.6663,0.6664,0.6662,0.6664,25140000.0
2009-01-28 08:52:00,0.6665,0.6666,0.6665,0.6665,25140000.0
2009-01-28 08:53:00,0.6666,0.6666,0.6665,0.6665,25140000.0
2009-01-28 08:54:00,0.6666,0.6666,0.6665,0.6665,25140000.0
2009-01-28 08:55:00,0.6666,0.6669,0.6666,0.6669,25140000.0
2009-01-28 08:56:00,0.6668,0.6671,0.6668,0.6671,25140000.0
2009-01-28 08:57:00,0.6672,0.6675,0.6672,0.6673,25140000.0
2009-01-28 08:58:00,0.6674,0.6676,0.6674,0.6675,25140000.0
2009-01-28 08:59:00,0.6676,0.6677,0.6675,0.6677,25140000.0
2009-01-28 09:00:00,0.6676,0.668,0.6676,0.668,25140000.0
2009-01-28 09:01:00,0.6679,0.6686,0.6677,0.6685,25140000.0
2009-01-28 09:02:00,0.6686,0.669,0.6685,0.6688,25140000.0
2009-01-28 09:03:00,0.6689,0.6691,0.6688,0.6691,25140000.0
2009-01-28 09:04:00,0.669,0.6691,0.6686,0.6686,25140000.0
2009-01-28 09:05:00,0.6685,0.6685,0.6679,0.6681,25140000.0
2009-01-28 09:06:00,0.6682,0.6684,0.6681,0.6682,25140000.0
2009-01-28 09:08:00,0.6683,0.6683,0.6681,0.6682,25140000.0
2009-01-28 09:09:00,0.6683,0.6687,0.6682,0.6683,25140000.0
2009-01-28 09:10:00,0.6682,0.6692,0.6682,0.6691,25140000.0
2009-01-28 09:11:00,0.6692,0.6693,0.6689,0.6691,25140000.0
2009-01-28 09:12:00,0.6692,0.6693,0.6688,0.6688,25140000.0
2009-01-28 09:13:00,0.6687,0.669,0.6687,0.669,25140000.0
2009-01-28 09:14:00,0.6689,0.6689,0.6683,0.6683,25140000.0
2009-01-28 09:15:00,0.6684,0.6687,0.6684,0.6686,25140000.0
2009-01-28 09:16:00,0.6685,0.6687,0.6681,0.6681,25140000.0
2009-01-28 09:17:00,0.668,0.668,0.6675,0.6675,25140000.0
2009-01-28 09:18:00,0.6674,0.6674,0.667,0.6671,25140000.0
2009-01-28 09:19:00,0.667,0.6671,0.6664,0.6666,25140000.0
2009-01-28 09:20:00,0.6667,0.6669,0.6662,0.6662,25140000.0
2009-01-28 09:21:00,0.6661,0.6672,0.6661,0.6669,25140000.0
2009-01-28 09:22:00,0.667,0.667,0.6666,0.667,25140000.0
2009-01-28 09:23:00,0.6671,0.6675,0.6671,0.6672,25140000.0
2009-01-28 09:24:00,0.6671,0.6674,0.6671,0.6673,25140000.0
2009-01-28 09:25:00,0.6672,0.6673,0.6669,0.667,25140000.0
2009-01-28 09:26:00,0.6669,0.6674,0.6668,0.6673,25140000.0
2009-01-28 09:27:00,0.6674,0.6679,0.6674,0.6675,25140000.0
2009-01-28 09:28:00,0.6676,0.6676,0.6673,0.6673,25140000.0
2009-01-28 09:29:00,0.6672,0.6674,0.667,0.6672,25140000.0
2009-01-28 09:30:00,0.6671,0.6675,0.667,0.6675,25140000.0
2009-01-28 09:31:00,0.6674,0.6675,0.667,0.6671,25140000.0
2009-01-28 09:32:00,0.6672,0.6675,0.6672,0.6674,25140000.0
2009-01-28 09:33:00,0.6675,0.6676,0.6672,0.6675,25140000.0
2009-01-28 09:34:00,0.6676,0.6676,0.6674,0.6675,25140000.0
2009-01-28 09:35:00,0.6676,0.6678,0.6674,0.6675,25140000.0
2009-01-28 09:36:00,0.6674,0.668,0.6674,0.6678,25140000.0
2009-01-28 09:37:00,0.6677,0.6679,0.6677,0.6678,25140000.0
2009-01-28 09:38:00,0.6677,0.6681,0.6677,0.668,25140000.0
2009-01-28 09:39:00,0.6681,0.6687,0.668,0.6687,25140000.0
2009-01-28 09:40:00,0.6686,0.6687,0.668,0.6682,25140000.0
2009-01-28 09:41:00,0.6681,0.6685,0.6678,0.6682,25140000.0
2009-01-28 09:42:00,0.6681,0.6682,0.6679,0.6679,25140000.0
2009-01-28 09:43:00,0.6678,0.6678,0.6678,0.6678,25140000.0
2009-01-28 09:44:00,0.6679,0.6679,0.6676,0.6677,25140000.0
2009-01-28 09:45:00,0.6678,0.668,0.6678,0.668,25140000.0
2009-01-28 09:46:00,0.6681,0.6681,0.668,0.6681,25140000.0
2009-01-28 09:47:00,0.668,0.6683,0.668,0.6683,25140000.0
2009-01-28 09:48:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-01-28 09:49:00,0.6684,0.6685,0.6683,0.6684,25140000.0
2009-01-28 09:50:00,0.6685,0.6686,0.6682,0.6683,25140000.0
2009-01-28 09:51:00,0.6682,0.6683,0.6681,0.6682,25140000.0
2009-01-28 09:52:00,0.6681,0.6682,0.668,0.6682,25140000.0
2009-01-28 09:53:00,0.6681,0.6684,0.6681,0.6684,25140000.0
2009-01-28 09:54:00,0.6683,0.6686,0.6683,0.6683,25140000.0
2009-01-28 09:55:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2009-01-28 09:56:00,0.6683,0.6683,0.668,0.668,25140000.0
2009-01-28 09:57:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2009-01-28 09:58:00,0.668,0.6681,0.6676,0.6681,25140000.0
2009-01-28 09:59:00,0.668,0.6682,0.668,0.668,25140000.0
2009-01-28 10:00:00,0.6681,0.6682,0.668,0.6682,25140000.0
2009-01-28 10:01:00,0.6683,0.6685,0.6683,0.6684,25140000.0
2009-01-28 10:02:00,0.6685,0.6685,0.6683,0.6684,25140000.0
2009-01-28 10:03:00,0.6683,0.6684,0.6683,0.6684,25140000.0
2009-01-28 10:04:00,0.6683,0.6683,0.6683,0.6683,25140000.0
2009-01-28 10:05:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2009-01-28 10:06:00,0.6681,0.6682,0.668,0.668,25140000.0
2009-01-28 10:07:00,0.6681,0.6683,0.6679,0.6683,25140000.0
2009-01-28 10:08:00,0.6684,0.6684,0.6683,0.6683,25140000.0
2009-01-28 10:09:00,0.6684,0.6684,0.6678,0.6678,25140000.0
2009-01-28 10:10:00,0.6679,0.6679,0.6675,0.6676,25140000.0
2009-01-28 10:11:00,0.6677,0.6678,0.6676,0.6677,25140000.0
2009-01-28 10:12:00,0.6676,0.6678,0.6676,0.6678,25140000.0
2009-01-28 10:13:00,0.6679,0.6679,0.6676,0.6676,25140000.0
2009-01-28 10:14:00,0.6677,0.6678,0.6674,0.6674,25140000.0
2009-01-28 10:15:00,0.6673,0.6674,0.6672,0.6674,25140000.0
2009-01-28 10:16:00,0.6673,0.6677,0.6672,0.6674,25140000.0
2009-01-28 10:17:00,0.6673,0.6674,0.6667,0.667,25140000.0
2009-01-28 10:18:00,0.6671,0.6671,0.6664,0.6667,25140000.0
2009-01-28 10:19:00,0.6668,0.6675,0.6667,0.6673,25140000.0
2009-01-28 10:20:00,0.6672,0.6673,0.6668,0.667,25140000.0
2009-01-28 10:21:00,0.6671,0.6671,0.6667,0.6667,25140000.0
2009-01-28 10:22:00,0.6668,0.667,0.6666,0.6666,25140000.0
2009-01-28 10:23:00,0.6665,0.6667,0.6664,0.6667,25140000.0
2009-01-28 10:24:00,0.6666,0.6667,0.6663,0.6667,25140000.0
2009-01-28 10:25:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2009-01-28 10:26:00,0.6665,0.6666,0.6664,0.6665,25140000.0
2009-01-28 10:28:00,0.6666,0.6667,0.6665,0.6665,25140000.0
2009-01-28 10:29:00,0.6664,0.6665,0.6662,0.6665,25140000.0
2009-01-28 10:30:00,0.6664,0.6664,0.6664,0.6664,25140000.0
2009-01-28 10:31:00,0.6665,0.667,0.6665,0.6667,25140000.0
2009-01-28 10:32:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2009-01-28 10:33:00,0.6667,0.6673,0.6667,0.6673,25140000.0
2009-01-28 10:34:00,0.6672,0.6672,0.667,0.6671,25140000.0
2009-01-28 10:35:00,0.667,0.6671,0.6666,0.6667,25140000.0
2009-01-28 10:36:00,0.6666,0.6667,0.6666,0.6667,25140000.0
2009-01-28 10:37:00,0.6668,0.6671,0.6668,0.6669,25140000.0
2009-01-28 10:38:00,0.667,0.6675,0.6667,0.6674,25140000.0
2009-01-28 10:39:00,0.6673,0.6677,0.6673,0.6676,25140000.0
2009-01-28 10:40:00,0.6675,0.6676,0.6673,0.6674,25140000.0
2009-01-28 10:41:00,0.6673,0.6676,0.6673,0.6675,25140000.0
2009-01-28 10:42:00,0.6676,0.6676,0.6675,0.6675,25140000.0
2009-01-28 10:43:00,0.6674,0.6675,0.6666,0.6666,25140000.0
2009-01-28 10:44:00,0.6665,0.6669,0.6665,0.6667,25140000.0
2009-01-28 10:45:00,0.6666,0.6669,0.6665,0.6666,25140000.0
2009-01-28 10:46:00,0.6667,0.6673,0.6667,0.6673,25140000.0
2009-01-28 10:47:00,0.6672,0.6673,0.667,0.6672,25140000.0
2009-01-28 10:48:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2009-01-28 10:49:00,0.6673,0.6673,0.6672,0.6673,25140000.0
2009-01-28 10:50:00,0.6675,0.6675,0.6672,0.6673,25140000.0
2009-01-28 10:51:00,0.6674,0.6677,0.6674,0.6674,25140000.0
2009-01-28 10:52:00,0.6675,0.6675,0.667,0.6671,25140000.0
2009-01-28 10:53:00,0.6672,0.6673,0.667,0.667,25140000.0
2009-01-28 10:54:00,0.6669,0.667,0.6669,0.667,25140000.0
2009-01-28 10:55:00,0.6669,0.6671,0.6667,0.667,25140000.0
2009-01-28 10:56:00,0.6669,0.6671,0.6668,0.6671,25140000.0
2009-01-28 10:57:00,0.667,0.6672,0.667,0.6672,25140000.0
2009-01-28 10:58:00,0.6671,0.6672,0.6669,0.6669,25140000.0
2009-01-28 10:59:00,0.667,0.6673,0.6669,0.667,25140000.0
2009-01-28 11:00:00,0.6671,0.6672,0.6669,0.6672,25140000.0
2009-01-28 11:01:00,0.6673,0.6673,0.667,0.667,25140000.0
2009-01-28 11:02:00,0.6669,0.6671,0.6669,0.6671,25140000.0
2009-01-28 11:03:00,0.6672,0.6672,0.6671,0.6671,25140000.0
2009-01-28 11:04:00,0.667,0.667,0.6669,0.667,25140000.0
2009-01-28 11:05:00,0.6669,0.6675,0.6669,0.6674,25140000.0
2009-01-28 11:06:00,0.6673,0.6677,0.6671,0.6677,25140000.0
2009-01-28 11:07:00,0.6678,0.6679,0.6676,0.6679,25140000.0
2009-01-28 11:08:00,0.668,0.6685,0.668,0.6682,25140000.0
2009-01-28 11:09:00,0.6683,0.6685,0.6682,0.6683,25140000.0
2009-01-28 11:10:00,0.6682,0.6683,0.668,0.6682,25140000.0
2009-01-28 11:11:00,0.6683,0.6683,0.6679,0.6681,25140000.0
2009-01-28 11:12:00,0.6682,0.6683,0.668,0.6682,25140000.0
2009-01-28 11:13:00,0.6683,0.6683,0.6678,0.668,25140000.0
2009-01-28 11:14:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2009-01-28 11:15:00,0.668,0.668,0.6673,0.6674,25140000.0
2009-01-28 11:16:00,0.6675,0.6676,0.6672,0.6674,25140000.0
2009-01-28 11:17:00,0.6673,0.6673,0.667,0.667,25140000.0
2009-01-28 11:18:00,0.6671,0.6671,0.6667,0.6667,25140000.0
2009-01-28 11:19:00,0.6668,0.6674,0.6668,0.667,25140000.0
2009-01-28 11:20:00,0.6669,0.667,0.6668,0.667,25140000.0
2009-01-28 11:21:00,0.6669,0.667,0.6667,0.6667,25140000.0
2009-01-28 11:22:00,0.6666,0.667,0.6666,0.6668,25140000.0
2009-01-28 11:23:00,0.6667,0.6668,0.6667,0.6667,25140000.0
2009-01-28 11:24:00,0.6666,0.6666,0.6661,0.6664,25140000.0
2009-01-28 11:25:00,0.6663,0.6663,0.6661,0.6662,25140000.0
2009-01-28 11:26:00,0.6663,0.6666,0.6663,0.6665,25140000.0
2009-01-28 11:27:00,0.6666,0.6666,0.6664,0.6665,25140000.0
2009-01-28 11:28:00,0.6663,0.6665,0.6662,0.6664,25140000.0
2009-01-28 11:29:00,0.6663,0.6666,0.6662,0.6666,25140000.0
2009-01-28 11:30:00,0.6665,0.6666,0.6664,0.6666,25140000.0
2009-01-28 11:31:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2009-01-28 11:32:00,0.6667,0.6667,0.6665,0.6666,25140000.0
2009-01-28 11:33:00,0.6665,0.6666,0.6661,0.6661,25140000.0
2009-01-28 11:34:00,0.666,0.6662,0.6659,0.6661,25140000.0
2009-01-28 11:35:00,0.666,0.666,0.6658,0.6658,25140000.0
2009-01-28 11:36:00,0.6659,0.6659,0.6654,0.6656,25140000.0
2009-01-28 11:37:00,0.6655,0.666,0.6655,0.6658,25140000.0
2009-01-28 11:38:00,0.6657,0.6661,0.6656,0.6661,25140000.0
2009-01-28 11:39:00,0.666,0.666,0.6655,0.6656,25140000.0
2009-01-28 11:40:00,0.6655,0.666,0.6655,0.6658,25140000.0
2009-01-28 11:41:00,0.6659,0.6661,0.6659,0.666,25140000.0
2009-01-28 11:42:00,0.6661,0.6661,0.666,0.666,25140000.0
2009-01-28 11:43:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2009-01-28 11:44:00,0.666,0.6661,0.666,0.6661,25140000.0
2009-01-28 11:45:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-28 11:48:00,0.666,0.6661,0.666,0.6661,25140000.0
2009-01-28 11:49:00,0.666,0.6661,0.666,0.666,25140000.0
2009-01-28 11:50:00,0.6661,0.6663,0.6661,0.6661,25140000.0
2009-01-28 11:51:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-28 11:52:00,0.6662,0.6662,0.666,0.666,25140000.0
2009-01-28 11:53:00,0.6661,0.6663,0.666,0.666,25140000.0
2009-01-28 11:54:00,0.6661,0.6661,0.666,0.666,25140000.0
2009-01-28 11:55:00,0.6661,0.6661,0.666,0.6661,25140000.0
2009-01-28 11:57:00,0.666,0.666,0.6657,0.6658,25140000.0
2009-01-28 11:58:00,0.6657,0.6657,0.6656,0.6657,25140000.0
2009-01-28 11:59:00,0.6658,0.6661,0.6658,0.666,25140000.0
2009-01-28 12:00:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2009-01-28 12:01:00,0.6662,0.6665,0.6661,0.6665,25140000.0
2009-01-28 12:02:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2009-01-28 12:04:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-28 12:05:00,0.6667,0.6668,0.6666,0.6666,25140000.0
2009-01-28 12:06:00,0.6667,0.6669,0.6667,0.6668,25140000.0
2009-01-28 12:07:00,0.6667,0.6678,0.6667,0.6676,25140000.0
2009-01-28 12:08:00,0.6675,0.6675,0.6671,0.6675,25140000.0
2009-01-28 12:09:00,0.6676,0.668,0.6675,0.6677,25140000.0
2009-01-28 12:10:00,0.6678,0.668,0.6677,0.6678,25140000.0
2009-01-28 12:11:00,0.6677,0.6677,0.6674,0.6674,25140000.0
2009-01-28 12:12:00,0.6675,0.6676,0.6673,0.6673,25140000.0
2009-01-28 12:13:00,0.6674,0.6675,0.6671,0.6671,25140000.0
2009-01-28 12:14:00,0.667,0.6671,0.6667,0.6671,25140000.0
2009-01-28 12:15:00,0.6672,0.6673,0.6672,0.6672,25140000.0
2009-01-28 12:16:00,0.6674,0.6676,0.6673,0.6675,25140000.0
2009-01-28 12:17:00,0.6676,0.6677,0.6675,0.6676,25140000.0
2009-01-28 12:18:00,0.6677,0.6677,0.6673,0.6674,25140000.0
2009-01-28 12:19:00,0.6675,0.6675,0.6672,0.6672,25140000.0
2009-01-28 12:20:00,0.6673,0.6673,0.6671,0.6672,25140000.0
2009-01-28 12:22:00,0.6673,0.6673,0.6671,0.6673,25140000.0
2009-01-28 12:23:00,0.6674,0.6675,0.6672,0.6674,25140000.0
2009-01-28 12:24:00,0.6675,0.6676,0.6673,0.6673,25140000.0
2009-01-28 12:25:00,0.6672,0.6678,0.6672,0.6678,25140000.0
2009-01-28 12:26:00,0.6679,0.6679,0.6677,0.6679,25140000.0
2009-01-28 12:27:00,0.6678,0.668,0.6678,0.6679,25140000.0
2009-01-28 12:28:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2009-01-28 12:29:00,0.6677,0.6677,0.6675,0.6676,25140000.0
2009-01-28 12:30:00,0.6677,0.6678,0.6676,0.6678,25140000.0
2009-01-28 12:31:00,0.6677,0.6679,0.6677,0.6679,25140000.0
2009-01-28 12:32:00,0.668,0.668,0.6679,0.6679,25140000.0
2009-01-28 12:33:00,0.668,0.668,0.6679,0.6679,25140000.0
2009-01-28 12:35:00,0.668,0.6686,0.668,0.6685,25140000.0
2009-01-28 12:36:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2009-01-28 12:37:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2009-01-28 12:38:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2009-01-28 12:39:00,0.6685,0.6685,0.6684,0.6685,25140000.0
2009-01-28 12:40:00,0.6684,0.6686,0.6684,0.6686,25140000.0
2009-01-28 12:42:00,0.6685,0.6688,0.6684,0.6687,25140000.0
2009-01-28 12:43:00,0.6688,0.6691,0.6688,0.669,25140000.0
2009-01-28 12:44:00,0.6691,0.6692,0.6687,0.6687,25140000.0
2009-01-28 12:45:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2009-01-28 12:46:00,0.6685,0.6685,0.6683,0.6684,25140000.0
2009-01-28 12:47:00,0.6685,0.6689,0.6685,0.6689,25140000.0
2009-01-28 12:48:00,0.669,0.6693,0.669,0.6693,25140000.0
2009-01-28 12:49:00,0.6692,0.6695,0.6692,0.6694,25140000.0
2009-01-28 12:50:00,0.6693,0.6693,0.6692,0.6692,25140000.0
2009-01-28 12:51:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2009-01-28 12:52:00,0.669,0.6697,0.669,0.6697,25140000.0
2009-01-28 12:53:00,0.6698,0.6701,0.6697,0.67,25140000.0
2009-01-28 12:54:00,0.6701,0.6701,0.6696,0.6697,25140000.0
2009-01-28 12:55:00,0.6698,0.6698,0.6697,0.6698,25140000.0
2009-01-28 12:56:00,0.6699,0.6703,0.6698,0.6703,25140000.0
2009-01-28 12:57:00,0.6702,0.6703,0.6701,0.6701,25140000.0
2009-01-28 12:58:00,0.6702,0.6704,0.67,0.6701,25140000.0
2009-01-28 12:59:00,0.6702,0.6702,0.6698,0.67,25140000.0
2009-01-28 13:00:00,0.6701,0.6704,0.6698,0.6701,25140000.0
2009-01-28 13:01:00,0.67,0.6707,0.67,0.6706,25140000.0
2009-01-28 13:02:00,0.6705,0.6706,0.6704,0.6706,25140000.0
2009-01-28 13:03:00,0.6705,0.6706,0.6703,0.6704,25140000.0
2009-01-28 13:04:00,0.6703,0.6703,0.6698,0.6699,25140000.0
2009-01-28 13:05:00,0.6698,0.6701,0.6697,0.6698,25140000.0
2009-01-28 13:06:00,0.6699,0.67,0.6698,0.6699,25140000.0
2009-01-28 13:07:00,0.6698,0.6701,0.6698,0.67,25140000.0
2009-01-28 13:08:00,0.6699,0.6699,0.6699,0.6699,25140000.0
2009-01-28 13:09:00,0.6698,0.6699,0.6698,0.6699,25140000.0
2009-01-28 13:10:00,0.67,0.67,0.6699,0.67,25140000.0
2009-01-28 13:11:00,0.6699,0.67,0.6698,0.6698,25140000.0
2009-01-28 13:12:00,0.6697,0.6697,0.6697,0.6697,25140000.0
2009-01-28 13:13:00,0.6698,0.6698,0.6694,0.6694,25140000.0
2009-01-28 13:14:00,0.6693,0.6697,0.6693,0.6694,25140000.0
2009-01-28 13:15:00,0.6695,0.6696,0.6691,0.6691,25140000.0
2009-01-28 13:16:00,0.6692,0.6693,0.6691,0.6691,25140000.0
2009-01-28 13:17:00,0.669,0.6692,0.669,0.6691,25140000.0
2009-01-28 13:18:00,0.669,0.6692,0.669,0.6691,25140000.0
2009-01-28 13:19:00,0.6692,0.6692,0.6691,0.6691,25140000.0
2009-01-28 13:20:00,0.6692,0.6692,0.6688,0.6689,25140000.0
2009-01-28 13:21:00,0.669,0.669,0.6689,0.669,25140000.0
2009-01-28 13:22:00,0.6689,0.669,0.6689,0.669,25140000.0
2009-01-28 13:23:00,0.6691,0.6694,0.6691,0.6693,25140000.0
2009-01-28 13:24:00,0.6694,0.6694,0.6691,0.6691,25140000.0
2009-01-28 13:25:00,0.669,0.6693,0.669,0.6692,25140000.0
2009-01-28 13:26:00,0.6691,0.6692,0.6687,0.6688,25140000.0
2009-01-28 13:27:00,0.6687,0.6689,0.6687,0.6689,25140000.0
2009-01-28 13:28:00,0.669,0.6691,0.6689,0.6691,25140000.0
2009-01-28 13:29:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2009-01-28 13:30:00,0.6691,0.6697,0.6691,0.6697,25140000.0
2009-01-28 13:31:00,0.6698,0.6698,0.6696,0.6697,25140000.0
2009-01-28 13:32:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2009-01-28 13:33:00,0.6698,0.6698,0.6696,0.6696,25140000.0
2009-01-28 13:34:00,0.6697,0.67,0.6695,0.6697,25140000.0
2009-01-28 13:35:00,0.6696,0.6699,0.6696,0.6699,25140000.0
2009-01-28 13:36:00,0.6698,0.67,0.6698,0.67,25140000.0
2009-01-28 13:37:00,0.6701,0.6704,0.6695,0.6696,25140000.0
2009-01-28 13:38:00,0.6695,0.6696,0.6695,0.6696,25140000.0
2009-01-28 13:39:00,0.6695,0.6699,0.6695,0.6698,25140000.0
2009-01-28 13:40:00,0.6697,0.6699,0.6694,0.6697,25140000.0
2009-01-28 13:41:00,0.6698,0.6701,0.6695,0.6695,25140000.0
2009-01-28 13:42:00,0.6696,0.6696,0.6693,0.6693,25140000.0
2009-01-28 13:43:00,0.6692,0.6692,0.6688,0.6689,25140000.0
2009-01-28 13:44:00,0.669,0.6694,0.669,0.6693,25140000.0
2009-01-28 13:45:00,0.6695,0.6702,0.6695,0.6702,25140000.0
2009-01-28 13:46:00,0.6703,0.6708,0.6703,0.6707,25140000.0
2009-01-28 13:47:00,0.6706,0.6709,0.6705,0.6708,25140000.0
2009-01-28 13:48:00,0.6707,0.6709,0.6706,0.6707,25140000.0
2009-01-28 13:49:00,0.6706,0.6707,0.6701,0.6702,25140000.0
2009-01-28 13:50:00,0.6703,0.6704,0.6701,0.6704,25140000.0
2009-01-28 13:51:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2009-01-28 13:52:00,0.6702,0.6704,0.6701,0.6701,25140000.0
2009-01-28 13:53:00,0.67,0.6703,0.67,0.6703,25140000.0
2009-01-28 13:54:00,0.6704,0.6708,0.6703,0.6707,25140000.0
2009-01-28 13:55:00,0.6708,0.6708,0.6705,0.6707,25140000.0
2009-01-28 13:56:00,0.6706,0.6708,0.6701,0.6701,25140000.0
2009-01-28 13:57:00,0.67,0.67,0.6692,0.6694,25140000.0
2009-01-28 13:58:00,0.6693,0.6694,0.6691,0.6692,25140000.0
2009-01-28 13:59:00,0.6691,0.6692,0.6688,0.6691,25140000.0
2009-01-28 14:00:00,0.6692,0.6692,0.6689,0.6691,25140000.0
2009-01-28 14:01:00,0.669,0.6696,0.6687,0.6695,25140000.0
2009-01-28 14:02:00,0.6694,0.6701,0.6694,0.6698,25140000.0
2009-01-28 14:03:00,0.6699,0.6699,0.6692,0.6693,25140000.0
2009-01-28 14:04:00,0.6694,0.6698,0.6693,0.6693,25140000.0
2009-01-28 14:05:00,0.6692,0.6697,0.6691,0.6697,25140000.0
2009-01-28 14:06:00,0.6698,0.6698,0.6694,0.6694,25140000.0
2009-01-28 14:07:00,0.6695,0.6696,0.6694,0.6696,25140000.0
2009-01-28 14:08:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2009-01-28 14:09:00,0.6694,0.6695,0.6692,0.6693,25140000.0
2009-01-28 14:10:00,0.6692,0.6694,0.6691,0.6693,25140000.0
2009-01-28 14:11:00,0.6692,0.6692,0.6689,0.669,25140000.0
2009-01-28 14:12:00,0.6691,0.6691,0.6689,0.6689,25140000.0
2009-01-28 14:13:00,0.669,0.6692,0.669,0.6691,25140000.0
2009-01-28 14:14:00,0.669,0.6691,0.669,0.669,25140000.0
2009-01-28 14:15:00,0.6691,0.6694,0.6691,0.6693,25140000.0
2009-01-28 14:16:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2009-01-28 14:17:00,0.6692,0.6693,0.669,0.669,25140000.0
2009-01-28 14:19:00,0.6691,0.6692,0.669,0.669,25140000.0
2009-01-28 14:20:00,0.6691,0.6705,0.6691,0.6705,25140000.0
2009-01-28 14:21:00,0.6704,0.6707,0.6704,0.6707,25140000.0
2009-01-28 14:22:00,0.6708,0.6708,0.6706,0.6706,25140000.0
2009-01-28 14:23:00,0.6707,0.6707,0.6704,0.6706,25140000.0
2009-01-28 14:24:00,0.6707,0.671,0.6707,0.6709,25140000.0
2009-01-28 14:25:00,0.6708,0.671,0.6704,0.671,25140000.0
2009-01-28 14:26:00,0.6711,0.6712,0.6707,0.6711,25140000.0
2009-01-28 14:27:00,0.6712,0.6713,0.6711,0.6711,25140000.0
2009-01-28 14:28:00,0.6712,0.6713,0.6705,0.6712,25140000.0
2009-01-28 14:29:00,0.6713,0.6713,0.671,0.671,25140000.0
2009-01-28 14:30:00,0.6711,0.6711,0.6709,0.671,25140000.0
2009-01-28 14:31:00,0.6711,0.6712,0.671,0.6711,25140000.0
2009-01-28 14:32:00,0.6712,0.6713,0.6712,0.6712,25140000.0
2009-01-28 14:33:00,0.6713,0.6715,0.6712,0.6714,25140000.0
2009-01-28 14:34:00,0.6713,0.6716,0.6712,0.6714,25140000.0
2009-01-28 14:35:00,0.6713,0.6714,0.671,0.6711,25140000.0
2009-01-28 14:36:00,0.671,0.6711,0.6708,0.6709,25140000.0
2009-01-28 14:37:00,0.6708,0.6708,0.6706,0.6707,25140000.0
2009-01-28 14:38:00,0.6708,0.6711,0.6707,0.671,25140000.0
2009-01-28 14:39:00,0.6709,0.6711,0.6709,0.671,25140000.0
2009-01-28 14:40:00,0.6711,0.6712,0.671,0.6711,25140000.0
2009-01-28 14:41:00,0.671,0.6712,0.6708,0.6708,25140000.0
2009-01-28 14:42:00,0.6709,0.671,0.6708,0.6709,25140000.0
2009-01-28 14:43:00,0.671,0.6713,0.6709,0.671,25140000.0
2009-01-28 14:44:00,0.6711,0.6713,0.671,0.6711,25140000.0
2009-01-28 14:45:00,0.6712,0.6712,0.6712,0.6712,25140000.0
2009-01-28 14:46:00,0.6711,0.6712,0.6711,0.6712,25140000.0
2009-01-28 14:47:00,0.6711,0.6711,0.6706,0.6707,25140000.0
2009-01-28 14:48:00,0.6706,0.6707,0.6704,0.6704,25140000.0
2009-01-28 14:49:00,0.6703,0.6704,0.6702,0.6703,25140000.0
2009-01-28 14:50:00,0.6702,0.6703,0.6701,0.6703,25140000.0
2009-01-28 14:51:00,0.6702,0.6705,0.6702,0.6703,25140000.0
2009-01-28 14:52:00,0.6704,0.6706,0.6703,0.6705,25140000.0
2009-01-28 14:53:00,0.6704,0.6704,0.6701,0.6702,25140000.0
2009-01-28 14:54:00,0.6701,0.6702,0.6697,0.6702,25140000.0
2009-01-28 14:55:00,0.6701,0.6703,0.6701,0.6703,25140000.0
2009-01-28 14:56:00,0.6702,0.6707,0.6702,0.6707,25140000.0
2009-01-28 14:57:00,0.6708,0.6712,0.6707,0.6711,25140000.0
2009-01-28 14:58:00,0.671,0.6713,0.671,0.6713,25140000.0
2009-01-28 14:59:00,0.6714,0.6716,0.6712,0.6713,25140000.0
2009-01-28 15:00:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2009-01-28 15:01:00,0.6713,0.6714,0.6713,0.6714,25140000.0
2009-01-28 15:02:00,0.6715,0.6715,0.6712,0.6712,25140000.0
2009-01-28 15:03:00,0.6713,0.6715,0.6712,0.6714,25140000.0
2009-01-28 15:04:00,0.6713,0.6713,0.6712,0.6712,25140000.0
2009-01-28 15:05:00,0.6711,0.6711,0.6707,0.6708,25140000.0
2009-01-28 15:06:00,0.6707,0.6708,0.6702,0.6706,25140000.0
2009-01-28 15:07:00,0.6705,0.6707,0.6703,0.6706,25140000.0
2009-01-28 15:08:00,0.6705,0.6709,0.6704,0.6708,25140000.0
2009-01-28 15:09:00,0.6709,0.6711,0.6708,0.671,25140000.0
2009-01-28 15:10:00,0.6711,0.6712,0.6706,0.6711,25140000.0
2009-01-28 15:11:00,0.671,0.6713,0.6707,0.6707,25140000.0
2009-01-28 15:12:00,0.6706,0.6706,0.6697,0.6705,25140000.0
2009-01-28 15:13:00,0.6706,0.6706,0.6701,0.6702,25140000.0
2009-01-28 15:14:00,0.6701,0.6702,0.6692,0.6696,25140000.0
2009-01-28 15:15:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2009-01-28 15:16:00,0.6695,0.6695,0.6687,0.669,25140000.0
2009-01-28 15:17:00,0.6689,0.6689,0.6682,0.6689,25140000.0
2009-01-28 15:18:00,0.669,0.6692,0.6689,0.6691,25140000.0
2009-01-28 15:19:00,0.6692,0.6692,0.6688,0.669,25140000.0
2009-01-28 15:20:00,0.6689,0.6689,0.6685,0.6687,25140000.0
2009-01-28 15:21:00,0.6688,0.6693,0.6688,0.6691,25140000.0
2009-01-28 15:22:00,0.6692,0.6692,0.6691,0.6692,25140000.0
2009-01-28 15:23:00,0.6693,0.6695,0.6692,0.6695,25140000.0
2009-01-28 15:24:00,0.6694,0.6695,0.6693,0.6693,25140000.0
2009-01-28 15:25:00,0.6692,0.6692,0.6685,0.6686,25140000.0
2009-01-28 15:26:00,0.6685,0.6686,0.668,0.6681,25140000.0
2009-01-28 15:27:00,0.6682,0.6682,0.6679,0.6682,25140000.0
2009-01-28 15:28:00,0.6683,0.6687,0.6683,0.6686,25140000.0
2009-01-28 15:29:00,0.6687,0.6688,0.6685,0.6686,25140000.0
2009-01-28 15:30:00,0.6685,0.6686,0.6682,0.6684,25140000.0
2009-01-28 15:31:00,0.6683,0.6689,0.6683,0.6689,25140000.0
2009-01-28 15:32:00,0.669,0.6698,0.6689,0.6696,25140000.0
2009-01-28 15:33:00,0.6697,0.6698,0.6692,0.6693,25140000.0
2009-01-28 15:34:00,0.6694,0.6696,0.6691,0.6696,25140000.0
2009-01-28 15:35:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2009-01-28 15:36:00,0.6696,0.6698,0.6696,0.6698,25140000.0
2009-01-28 15:37:00,0.6699,0.6704,0.6698,0.6699,25140000.0
2009-01-28 15:38:00,0.67,0.6701,0.6698,0.6698,25140000.0
2009-01-28 15:39:00,0.6697,0.6697,0.6691,0.6692,25140000.0
2009-01-28 15:40:00,0.6691,0.6697,0.6688,0.6697,25140000.0
2009-01-28 15:41:00,0.6698,0.6701,0.6692,0.6694,25140000.0
2009-01-28 15:42:00,0.6695,0.6696,0.669,0.6692,25140000.0
2009-01-28 15:43:00,0.6693,0.6694,0.668,0.668,25140000.0
2009-01-28 15:44:00,0.6681,0.6681,0.6677,0.6677,25140000.0
2009-01-28 15:45:00,0.6676,0.6682,0.6676,0.6679,25140000.0
2009-01-28 15:46:00,0.668,0.6683,0.668,0.668,25140000.0
2009-01-28 15:47:00,0.6679,0.6681,0.6679,0.6679,25140000.0
2009-01-28 15:48:00,0.668,0.6681,0.6679,0.6681,25140000.0
2009-01-28 15:49:00,0.668,0.668,0.6676,0.6677,25140000.0
2009-01-28 15:50:00,0.6678,0.6683,0.6678,0.6683,25140000.0
2009-01-28 15:51:00,0.6684,0.6685,0.6683,0.6684,25140000.0
2009-01-28 15:52:00,0.6683,0.6684,0.668,0.668,25140000.0
2009-01-28 15:53:00,0.6681,0.6682,0.668,0.6682,25140000.0
2009-01-28 15:54:00,0.6681,0.6682,0.6676,0.6678,25140000.0
2009-01-28 15:55:00,0.6679,0.6679,0.6672,0.6673,25140000.0
2009-01-28 15:56:00,0.6672,0.668,0.6672,0.6677,25140000.0
2009-01-28 15:57:00,0.6676,0.6679,0.6676,0.6678,25140000.0
2009-01-28 15:58:00,0.6677,0.6677,0.6672,0.6676,25140000.0
2009-01-28 15:59:00,0.6677,0.6677,0.6674,0.6675,25140000.0
2009-01-28 16:00:00,0.6674,0.6678,0.6672,0.6676,25140000.0
2009-01-28 16:01:00,0.6677,0.6677,0.6672,0.6673,25140000.0
2009-01-28 16:02:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2009-01-28 16:03:00,0.6672,0.6675,0.6672,0.6672,25140000.0
2009-01-28 16:04:00,0.6673,0.6673,0.6668,0.6668,25140000.0
2009-01-28 16:05:00,0.6667,0.6669,0.6667,0.6668,25140000.0
2009-01-28 16:06:00,0.6667,0.6671,0.6667,0.6671,25140000.0
2009-01-28 16:07:00,0.6672,0.6678,0.6672,0.6676,25140000.0
2009-01-28 16:08:00,0.6675,0.6681,0.6675,0.6681,25140000.0
2009-01-28 16:09:00,0.668,0.6681,0.6676,0.6681,25140000.0
2009-01-28 16:10:00,0.6682,0.6684,0.6682,0.6683,25140000.0
2009-01-28 16:11:00,0.6684,0.6686,0.6684,0.6684,25140000.0
2009-01-28 16:12:00,0.6683,0.6684,0.6682,0.6684,25140000.0
2009-01-28 16:13:00,0.6683,0.6686,0.6682,0.6683,25140000.0
2009-01-28 16:14:00,0.6682,0.6683,0.6681,0.6683,25140000.0
2009-01-28 16:15:00,0.6682,0.6682,0.6679,0.668,25140000.0
2009-01-28 16:16:00,0.6679,0.668,0.6678,0.6678,25140000.0
2009-01-28 16:17:00,0.6677,0.6678,0.6671,0.6672,25140000.0
2009-01-28 16:18:00,0.6673,0.6675,0.6672,0.6675,25140000.0
2009-01-28 16:19:00,0.6674,0.6675,0.667,0.6673,25140000.0
2009-01-28 16:20:00,0.6672,0.6678,0.667,0.6672,25140000.0
2009-01-28 16:21:00,0.6673,0.6675,0.6669,0.6672,25140000.0
2009-01-28 16:22:00,0.6673,0.6678,0.6672,0.6674,25140000.0
2009-01-28 16:23:00,0.6673,0.6675,0.6672,0.6672,25140000.0
2009-01-28 16:24:00,0.6673,0.6675,0.6672,0.6674,25140000.0
2009-01-28 16:25:00,0.6673,0.6676,0.6672,0.6675,25140000.0
2009-01-28 16:26:00,0.6674,0.6676,0.6674,0.6676,25140000.0
2009-01-28 16:27:00,0.6677,0.6679,0.6676,0.6677,25140000.0
2009-01-28 16:28:00,0.6678,0.6679,0.6677,0.6679,25140000.0
2009-01-28 16:29:00,0.6678,0.6682,0.6678,0.6682,25140000.0
2009-01-28 16:30:00,0.6681,0.6685,0.6679,0.668,25140000.0
2009-01-28 16:31:00,0.6678,0.6687,0.6678,0.6687,25140000.0
2009-01-28 16:32:00,0.6686,0.6688,0.668,0.6681,25140000.0
2009-01-28 16:33:00,0.668,0.6682,0.6678,0.6681,25140000.0
2009-01-28 16:34:00,0.6682,0.6685,0.6678,0.6685,25140000.0
2009-01-28 16:35:00,0.6686,0.6693,0.6685,0.6692,25140000.0
2009-01-28 16:36:00,0.6693,0.6694,0.6684,0.6684,25140000.0
2009-01-28 16:37:00,0.6685,0.6686,0.6683,0.6683,25140000.0
2009-01-28 16:38:00,0.6684,0.6684,0.6682,0.6683,25140000.0
2009-01-28 16:39:00,0.6684,0.669,0.6684,0.6686,25140000.0
2009-01-28 16:40:00,0.6685,0.6694,0.6685,0.6691,25140000.0
2009-01-28 16:41:00,0.6692,0.6702,0.6692,0.6701,25140000.0
2009-01-28 16:42:00,0.67,0.67,0.6698,0.6699,25140000.0
2009-01-28 16:43:00,0.6698,0.6698,0.6695,0.6695,25140000.0
2009-01-28 16:44:00,0.6696,0.6697,0.669,0.6696,25140000.0
2009-01-28 16:45:00,0.6695,0.6696,0.6693,0.6694,25140000.0
2009-01-28 16:46:00,0.6695,0.6698,0.6694,0.6697,25140000.0
2009-01-28 16:47:00,0.6696,0.6698,0.6695,0.6697,25140000.0
2009-01-28 16:48:00,0.6698,0.6698,0.6692,0.6693,25140000.0
2009-01-28 16:49:00,0.6692,0.6694,0.6688,0.6689,25140000.0
2009-01-28 16:50:00,0.6688,0.6689,0.6683,0.6686,25140000.0
2009-01-28 16:51:00,0.6687,0.6687,0.6682,0.6682,25140000.0
2009-01-28 16:52:00,0.668,0.668,0.6678,0.668,25140000.0
2009-01-28 16:53:00,0.6681,0.6681,0.6679,0.6679,25140000.0
2009-01-28 16:54:00,0.668,0.668,0.6678,0.668,25140000.0
2009-01-28 16:55:00,0.6679,0.6683,0.6679,0.6683,25140000.0
2009-01-28 16:56:00,0.6682,0.6683,0.6682,0.6682,25140000.0
2009-01-28 16:57:00,0.6683,0.6684,0.6678,0.6678,25140000.0
2009-01-28 16:58:00,0.6677,0.6678,0.6675,0.6678,25140000.0
2009-01-28 16:59:00,0.6679,0.6684,0.6671,0.6673,25140000.0
2009-01-28 17:00:00,0.6674,0.6682,0.6674,0.668,25140000.0
2009-01-28 17:01:00,0.6681,0.6686,0.6679,0.6686,25140000.0
2009-01-28 17:02:00,0.6685,0.669,0.6682,0.6687,25140000.0
2009-01-28 17:03:00,0.6686,0.6689,0.6686,0.6686,25140000.0
2009-01-28 17:04:00,0.6687,0.669,0.6686,0.669,25140000.0
2009-01-28 17:05:00,0.6689,0.6693,0.6686,0.6691,25140000.0
2009-01-28 17:06:00,0.6692,0.6693,0.669,0.669,25140000.0
2009-01-28 17:07:00,0.6691,0.6693,0.6689,0.669,25140000.0
2009-01-28 17:08:00,0.6689,0.6696,0.6687,0.6696,25140000.0
2009-01-28 17:09:00,0.6695,0.6696,0.6688,0.6691,25140000.0
2009-01-28 17:10:00,0.6692,0.67,0.6691,0.6697,25140000.0
2009-01-28 17:11:00,0.6698,0.6701,0.6697,0.67,25140000.0
2009-01-28 17:12:00,0.6699,0.6701,0.6693,0.6693,25140000.0
2009-01-28 17:13:00,0.6691,0.6696,0.6691,0.6693,25140000.0
2009-01-28 17:14:00,0.6692,0.6701,0.6692,0.6699,25140000.0
2009-01-28 17:15:00,0.6698,0.67,0.6697,0.6697,25140000.0
2009-01-28 17:16:00,0.6696,0.6697,0.6692,0.6695,25140000.0
2009-01-28 17:17:00,0.6694,0.6696,0.6693,0.6693,25140000.0
2009-01-28 17:18:00,0.6694,0.6697,0.6693,0.6696,25140000.0
2009-01-28 17:19:00,0.6697,0.6698,0.6694,0.6696,25140000.0
2009-01-28 17:20:00,0.6697,0.67,0.6695,0.6697,25140000.0
2009-01-28 17:21:00,0.6698,0.6699,0.6697,0.6697,25140000.0
2009-01-28 17:22:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2009-01-28 17:23:00,0.6698,0.67,0.6697,0.6698,25140000.0
2009-01-28 17:24:00,0.6697,0.6702,0.6697,0.6698,25140000.0
2009-01-28 17:25:00,0.6699,0.6704,0.6698,0.6704,25140000.0
2009-01-28 17:26:00,0.6705,0.6707,0.6704,0.6705,25140000.0
2009-01-28 17:27:00,0.6706,0.6707,0.6705,0.6706,25140000.0
2009-01-28 17:28:00,0.6705,0.6705,0.6702,0.6702,25140000.0
2009-01-28 17:29:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2009-01-28 17:30:00,0.6703,0.6703,0.67,0.6701,25140000.0
2009-01-28 17:31:00,0.67,0.67,0.6689,0.6689,25140000.0
2009-01-28 17:32:00,0.669,0.6692,0.6688,0.6689,25140000.0
2009-01-28 17:33:00,0.669,0.6698,0.669,0.6698,25140000.0
2009-01-28 17:34:00,0.6697,0.6697,0.6694,0.6694,25140000.0
2009-01-28 17:35:00,0.6693,0.6693,0.6686,0.669,25140000.0
2009-01-28 17:36:00,0.6689,0.6691,0.6687,0.669,25140000.0
2009-01-28 17:37:00,0.6691,0.6696,0.6691,0.6693,25140000.0
2009-01-28 17:38:00,0.6694,0.6696,0.6692,0.6694,25140000.0
2009-01-28 17:39:00,0.6693,0.6698,0.6693,0.6697,25140000.0
2009-01-28 17:40:00,0.6696,0.6697,0.6692,0.6696,25140000.0
2009-01-28 17:41:00,0.6695,0.6703,0.6694,0.6698,25140000.0
2009-01-28 17:42:00,0.6699,0.6701,0.6698,0.67,25140000.0
2009-01-28 17:43:00,0.6699,0.6699,0.6695,0.6697,25140000.0
2009-01-28 17:44:00,0.6696,0.6696,0.6691,0.6693,25140000.0
2009-01-28 17:45:00,0.6694,0.6694,0.6693,0.6693,25140000.0
2009-01-28 17:46:00,0.6694,0.6695,0.6689,0.6691,25140000.0
2009-01-28 17:47:00,0.6692,0.6692,0.6692,0.6692,25140000.0
2009-01-28 17:48:00,0.6693,0.6695,0.669,0.669,25140000.0
2009-01-28 17:49:00,0.6691,0.6691,0.669,0.6691,25140000.0
2009-01-28 17:50:00,0.6692,0.6697,0.6691,0.6692,25140000.0
2009-01-28 17:51:00,0.6693,0.6695,0.6691,0.6692,25140000.0
2009-01-28 17:52:00,0.6693,0.6694,0.6692,0.6693,25140000.0
2009-01-28 17:53:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2009-01-28 17:54:00,0.6692,0.6695,0.6691,0.6695,25140000.0
2009-01-28 17:55:00,0.6694,0.67,0.6693,0.6697,25140000.0
2009-01-28 17:56:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2009-01-28 17:57:00,0.6695,0.6695,0.6692,0.6694,25140000.0
2009-01-28 17:58:00,0.6695,0.6696,0.6693,0.6694,25140000.0
2009-01-28 17:59:00,0.6693,0.6697,0.6693,0.6696,25140000.0
2009-01-28 18:00:00,0.6697,0.6703,0.6695,0.6701,25140000.0
2009-01-28 18:01:00,0.67,0.6701,0.6698,0.67,25140000.0
2009-01-28 18:02:00,0.6701,0.6702,0.67,0.6701,25140000.0
2009-01-28 18:03:00,0.6702,0.6704,0.6701,0.6703,25140000.0
2009-01-28 18:04:00,0.6702,0.6702,0.6701,0.6702,25140000.0
2009-01-28 18:05:00,0.6703,0.6703,0.6698,0.6698,25140000.0
2009-01-28 18:06:00,0.6699,0.6702,0.6699,0.6699,25140000.0
2009-01-28 18:07:00,0.67,0.6702,0.67,0.6702,25140000.0
2009-01-28 18:08:00,0.6701,0.6701,0.6699,0.6699,25140000.0
2009-01-28 18:09:00,0.67,0.67,0.6697,0.6698,25140000.0
2009-01-28 18:10:00,0.6699,0.6701,0.6698,0.6701,25140000.0
2009-01-28 18:11:00,0.67,0.6702,0.67,0.6701,25140000.0
2009-01-28 18:12:00,0.6702,0.6706,0.6701,0.6706,25140000.0
2009-01-28 18:13:00,0.6707,0.6709,0.6707,0.6707,25140000.0
2009-01-28 18:14:00,0.6706,0.6706,0.6704,0.6705,25140000.0
2009-01-28 18:15:00,0.6706,0.6707,0.6706,0.6706,25140000.0
2009-01-28 18:16:00,0.6707,0.6707,0.6705,0.6705,25140000.0
2009-01-28 18:18:00,0.6706,0.6707,0.6705,0.6707,25140000.0
2009-01-28 18:19:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2009-01-28 18:20:00,0.6704,0.6705,0.6704,0.6705,25140000.0
2009-01-28 18:22:00,0.6704,0.6704,0.6702,0.6702,25140000.0
2009-01-28 18:23:00,0.6703,0.6703,0.6702,0.6703,25140000.0
2009-01-28 18:24:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2009-01-28 18:26:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2009-01-28 18:28:00,0.6706,0.6707,0.6705,0.6706,25140000.0
2009-01-28 18:29:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2009-01-28 18:30:00,0.6705,0.6706,0.6705,0.6706,25140000.0
2009-01-28 18:31:00,0.6705,0.6709,0.6705,0.6707,25140000.0
2009-01-28 18:32:00,0.6708,0.6711,0.6708,0.671,25140000.0
2009-01-28 18:33:00,0.6711,0.6711,0.6711,0.6711,25140000.0
2009-01-28 18:34:00,0.671,0.6711,0.671,0.6711,25140000.0
2009-01-28 18:35:00,0.671,0.6711,0.6709,0.6709,25140000.0
2009-01-28 18:36:00,0.6708,0.6708,0.6707,0.6707,25140000.0
2009-01-28 18:37:00,0.6708,0.6708,0.6707,0.6708,25140000.0
2009-01-28 18:38:00,0.6707,0.6708,0.6707,0.6707,25140000.0
2009-01-28 18:39:00,0.6708,0.6708,0.6708,0.6708,25140000.0
2009-01-28 18:40:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2009-01-28 18:42:00,0.6709,0.6709,0.6706,0.6707,25140000.0
2009-01-28 18:43:00,0.6708,0.6708,0.6707,0.6708,25140000.0
2009-01-28 18:45:00,0.6709,0.6709,0.6709,0.6709,25140000.0
2009-01-28 18:46:00,0.6708,0.671,0.6708,0.671,25140000.0
2009-01-28 18:47:00,0.6709,0.671,0.6709,0.671,25140000.0
2009-01-28 18:48:00,0.6709,0.671,0.6708,0.6708,25140000.0
2009-01-28 18:49:00,0.6707,0.6708,0.6707,0.6708,25140000.0
2009-01-28 18:50:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2009-01-28 18:51:00,0.6708,0.6709,0.6708,0.6708,25140000.0
2009-01-28 18:52:00,0.6709,0.671,0.6707,0.6707,25140000.0
2009-01-28 18:53:00,0.6708,0.6709,0.6708,0.6708,25140000.0
2009-01-28 18:54:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2009-01-28 18:55:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2009-01-28 18:57:00,0.6706,0.6707,0.6706,0.6707,25140000.0
2009-01-28 18:58:00,0.6708,0.6708,0.6706,0.6706,25140000.0
2009-01-28 18:59:00,0.6707,0.6707,0.6707,0.6707,25140000.0
2009-01-28 19:00:00,0.6706,0.6706,0.6706,0.6706,25140000.0
2009-01-28 19:01:00,0.6705,0.6706,0.6704,0.6704,25140000.0
2009-01-28 19:02:00,0.6705,0.6705,0.6703,0.6704,25140000.0
2009-01-28 19:03:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2009-01-28 19:04:00,0.6703,0.6703,0.6702,0.6702,25140000.0
2009-01-28 19:05:00,0.6703,0.6703,0.6701,0.6701,25140000.0
2009-01-28 19:06:00,0.67,0.67,0.6699,0.6699,25140000.0
2009-01-28 19:07:00,0.67,0.67,0.67,0.67,25140000.0
2009-01-28 19:08:00,0.6701,0.6701,0.67,0.67,25140000.0
2009-01-28 19:09:00,0.6699,0.67,0.6698,0.67,25140000.0
2009-01-28 19:10:00,0.6701,0.6701,0.6696,0.6697,25140000.0
2009-01-28 19:11:00,0.6696,0.6701,0.6696,0.6699,25140000.0
2009-01-28 19:12:00,0.67,0.67,0.6698,0.6698,25140000.0
2009-01-28 19:13:00,0.6699,0.6699,0.6697,0.6699,25140000.0
2009-01-28 19:14:00,0.67,0.6701,0.6699,0.67,25140000.0
2009-01-28 19:15:00,0.6699,0.6699,0.6698,0.6698,25140000.0
2009-01-28 19:16:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2009-01-28 19:17:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2009-01-28 19:18:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2009-01-28 19:19:00,0.6698,0.6699,0.6698,0.6698,25140000.0
2009-01-28 19:20:00,0.6699,0.6699,0.6697,0.6697,25140000.0
2009-01-28 19:21:00,0.6698,0.6701,0.6697,0.6701,25140000.0
2009-01-28 19:22:00,0.67,0.67,0.6699,0.67,25140000.0
2009-01-28 19:23:00,0.6699,0.6699,0.6696,0.6697,25140000.0
2009-01-28 19:24:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2009-01-28 19:25:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2009-01-28 19:26:00,0.6696,0.6697,0.6696,0.6696,25140000.0
2009-01-28 19:27:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2009-01-28 19:28:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2009-01-28 19:29:00,0.6698,0.6698,0.6692,0.6697,25140000.0
2009-01-28 19:30:00,0.6696,0.67,0.6696,0.67,25140000.0
2009-01-28 19:31:00,0.6699,0.6702,0.6699,0.6701,25140000.0
2009-01-28 19:32:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2009-01-28 19:33:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2009-01-28 19:34:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2009-01-28 19:35:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2009-01-28 19:36:00,0.6703,0.6704,0.6702,0.6702,25140000.0
2009-01-28 19:37:00,0.6703,0.6703,0.6703,0.6703,25140000.0
2009-01-28 19:38:00,0.6702,0.6703,0.6702,0.6703,25140000.0
2009-01-28 19:39:00,0.6702,0.6704,0.6702,0.6703,25140000.0
2009-01-28 19:40:00,0.6704,0.6706,0.6703,0.6703,25140000.0
2009-01-28 19:41:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2009-01-28 19:42:00,0.6705,0.6705,0.6704,0.6704,25140000.0
2009-01-28 19:43:00,0.6703,0.6704,0.6703,0.6703,25140000.0
2009-01-28 19:44:00,0.6704,0.6704,0.6704,0.6704,25140000.0
2009-01-28 19:45:00,0.6705,0.6705,0.6705,0.6705,25140000.0
2009-01-28 19:46:00,0.6706,0.6706,0.6705,0.6705,25140000.0
2009-01-28 19:47:00,0.6706,0.6709,0.6706,0.6709,25140000.0
2009-01-28 19:48:00,0.6708,0.6709,0.6708,0.6709,25140000.0
2009-01-28 19:49:00,0.671,0.671,0.6709,0.6709,25140000.0
2009-01-28 19:50:00,0.671,0.6719,0.671,0.6719,25140000.0
2009-01-28 19:51:00,0.672,0.6721,0.6715,0.6716,25140000.0
2009-01-28 19:52:00,0.6715,0.6718,0.6713,0.6716,25140000.0
2009-01-28 19:53:00,0.6717,0.6719,0.6717,0.6719,25140000.0
2009-01-28 19:54:00,0.6718,0.6719,0.6715,0.6719,25140000.0
2009-01-28 19:55:00,0.672,0.672,0.6716,0.6718,25140000.0
2009-01-28 19:56:00,0.6717,0.6718,0.6714,0.6714,25140000.0
2009-01-28 19:57:00,0.6715,0.6717,0.6714,0.6716,25140000.0
2009-01-28 19:58:00,0.6717,0.6717,0.6714,0.6715,25140000.0
2009-01-28 19:59:00,0.6716,0.6717,0.6708,0.6712,25140000.0
2009-01-28 20:00:00,0.6713,0.6715,0.6712,0.6714,25140000.0
2009-01-28 20:01:00,0.6713,0.6714,0.6711,0.6714,25140000.0
2009-01-28 20:02:00,0.6715,0.6716,0.6714,0.6715,25140000.0
2009-01-28 20:03:00,0.6716,0.6718,0.6715,0.6717,25140000.0
2009-01-28 20:04:00,0.6716,0.6729,0.6716,0.6724,25140000.0
2009-01-28 20:05:00,0.6723,0.6725,0.672,0.6723,25140000.0
2009-01-28 20:06:00,0.6724,0.6724,0.6712,0.6712,25140000.0
2009-01-28 20:07:00,0.6713,0.6718,0.6712,0.6716,25140000.0
2009-01-28 20:08:00,0.6717,0.672,0.6714,0.6716,25140000.0
2009-01-28 20:09:00,0.6717,0.6718,0.6715,0.6718,25140000.0
2009-01-28 20:10:00,0.6717,0.6718,0.6712,0.6713,25140000.0
2009-01-28 20:11:00,0.6712,0.6714,0.6711,0.6713,25140000.0
2009-01-28 20:12:00,0.6715,0.6718,0.6712,0.6714,25140000.0
2009-01-28 20:13:00,0.6713,0.6719,0.6712,0.6717,25140000.0
2009-01-28 20:14:00,0.6716,0.6719,0.6713,0.6715,25140000.0
2009-01-28 20:15:00,0.6714,0.6719,0.6701,0.6704,25140000.0
2009-01-28 20:16:00,0.6705,0.6712,0.6703,0.6712,25140000.0
2009-01-28 20:17:00,0.6711,0.6712,0.6707,0.6712,25140000.0
2009-01-28 20:18:00,0.6711,0.6711,0.6698,0.6704,25140000.0
2009-01-28 20:19:00,0.6703,0.6716,0.67,0.6715,25140000.0
2009-01-28 20:20:00,0.6716,0.6723,0.6716,0.672,25140000.0
2009-01-28 20:21:00,0.6719,0.6719,0.6708,0.6708,25140000.0
2009-01-28 20:22:00,0.6706,0.6709,0.6698,0.67,25140000.0
2009-01-28 20:23:00,0.6701,0.6701,0.6673,0.6677,25140000.0
2009-01-28 20:24:00,0.6676,0.6684,0.6676,0.6683,25140000.0
2009-01-28 20:25:00,0.6684,0.6686,0.6679,0.6679,25140000.0
2009-01-28 20:26:00,0.6678,0.6678,0.6673,0.6678,25140000.0
2009-01-28 20:27:00,0.6679,0.6679,0.6675,0.6675,25140000.0
2009-01-28 20:28:00,0.6674,0.6676,0.6668,0.667,25140000.0
2009-01-28 20:29:00,0.6671,0.6674,0.6664,0.6674,25140000.0
2009-01-28 20:30:00,0.6673,0.6674,0.6654,0.6654,25140000.0
2009-01-28 20:31:00,0.6652,0.6653,0.6634,0.664,25140000.0
2009-01-28 20:32:00,0.6641,0.6651,0.664,0.6651,25140000.0
2009-01-28 20:33:00,0.6652,0.6663,0.6652,0.6663,25140000.0
2009-01-28 20:34:00,0.6664,0.6667,0.6661,0.6667,25140000.0
2009-01-28 20:35:00,0.6666,0.6668,0.6652,0.6658,25140000.0
2009-01-28 20:36:00,0.6659,0.666,0.6657,0.6659,25140000.0
2009-01-28 20:37:00,0.666,0.6663,0.6652,0.6652,25140000.0
2009-01-28 20:38:00,0.6653,0.6655,0.665,0.6653,25140000.0
2009-01-28 20:39:00,0.6652,0.6658,0.6651,0.6658,25140000.0
2009-01-28 20:40:00,0.6659,0.6662,0.6658,0.6662,25140000.0
2009-01-28 20:41:00,0.6661,0.6662,0.6658,0.6661,25140000.0
2009-01-28 20:42:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-28 20:43:00,0.666,0.6662,0.6658,0.666,25140000.0
2009-01-28 20:44:00,0.6659,0.6659,0.6655,0.6656,25140000.0
2009-01-28 20:45:00,0.6657,0.6661,0.6657,0.666,25140000.0
2009-01-28 20:46:00,0.6661,0.6663,0.6653,0.6654,25140000.0
2009-01-28 20:47:00,0.6655,0.6663,0.6655,0.6663,25140000.0
2009-01-28 20:48:00,0.6662,0.6663,0.666,0.6661,25140000.0
2009-01-28 20:49:00,0.666,0.666,0.6658,0.6658,25140000.0
2009-01-28 20:50:00,0.6659,0.6659,0.6657,0.6658,25140000.0
2009-01-28 20:51:00,0.6657,0.6657,0.6651,0.6651,25140000.0
2009-01-28 20:52:00,0.6652,0.6652,0.6644,0.6644,25140000.0
2009-01-28 20:53:00,0.6645,0.665,0.6642,0.665,25140000.0
2009-01-28 20:54:00,0.6649,0.6649,0.6635,0.6637,25140000.0
2009-01-28 20:55:00,0.6638,0.6645,0.6635,0.6637,25140000.0
2009-01-28 20:56:00,0.6636,0.6644,0.6635,0.6644,25140000.0
2009-01-28 20:57:00,0.6645,0.6648,0.6639,0.6639,25140000.0
2009-01-28 20:58:00,0.664,0.665,0.664,0.6649,25140000.0
2009-01-28 20:59:00,0.665,0.6664,0.6649,0.6664,25140000.0
2009-01-28 21:00:00,0.6665,0.6665,0.6635,0.6635,25140000.0
2009-01-28 21:01:00,0.6636,0.6654,0.6635,0.6654,25140000.0
2009-01-28 21:02:00,0.6655,0.6655,0.6649,0.6649,25140000.0
2009-01-28 21:03:00,0.6648,0.6652,0.6648,0.665,25140000.0
2009-01-28 21:04:00,0.6649,0.6649,0.6639,0.664,25140000.0
2009-01-28 21:05:00,0.6641,0.6647,0.664,0.6644,25140000.0
2009-01-28 21:06:00,0.6643,0.6645,0.6639,0.6642,25140000.0
2009-01-28 21:07:00,0.6643,0.6643,0.6638,0.6639,25140000.0
2009-01-28 21:08:00,0.6638,0.6638,0.663,0.6633,25140000.0
2009-01-28 21:09:00,0.6634,0.6637,0.6632,0.6636,25140000.0
2009-01-28 21:10:00,0.6635,0.6635,0.6624,0.6626,25140000.0
2009-01-28 21:11:00,0.6627,0.6629,0.6617,0.6622,25140000.0
2009-01-28 21:12:00,0.6623,0.6623,0.6616,0.662,25140000.0
2009-01-28 21:13:00,0.6619,0.6619,0.6611,0.6613,25140000.0
2009-01-28 21:14:00,0.6612,0.6615,0.6611,0.6612,25140000.0
2009-01-28 21:15:00,0.6613,0.6615,0.6611,0.6615,25140000.0
2009-01-28 21:16:00,0.6616,0.6616,0.6611,0.6615,25140000.0
2009-01-28 21:17:00,0.6614,0.6614,0.6605,0.6608,25140000.0
2009-01-28 21:18:00,0.6607,0.6608,0.6604,0.6605,25140000.0
2009-01-28 21:19:00,0.6604,0.6609,0.6603,0.6607,25140000.0
2009-01-28 21:20:00,0.6606,0.6611,0.6606,0.6611,25140000.0
2009-01-28 21:21:00,0.661,0.6614,0.6606,0.6613,25140000.0
2009-01-28 21:22:00,0.6612,0.6616,0.6609,0.6615,25140000.0
2009-01-28 21:23:00,0.6614,0.6616,0.661,0.6615,25140000.0
2009-01-28 21:24:00,0.6616,0.6623,0.6616,0.6621,25140000.0
2009-01-28 21:25:00,0.662,0.6622,0.662,0.662,25140000.0
2009-01-28 21:26:00,0.6619,0.6619,0.6617,0.6617,25140000.0
2009-01-28 21:27:00,0.6616,0.6616,0.6607,0.6607,25140000.0
2009-01-28 21:28:00,0.6606,0.6607,0.6603,0.6606,25140000.0
2009-01-28 21:29:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2009-01-28 21:30:00,0.6603,0.6604,0.6593,0.6593,25140000.0
2009-01-28 21:31:00,0.6592,0.6595,0.6592,0.6595,25140000.0
2009-01-28 21:32:00,0.6596,0.6606,0.6596,0.6606,25140000.0
2009-01-28 21:33:00,0.6605,0.6608,0.6604,0.6605,25140000.0
2009-01-28 21:34:00,0.6606,0.661,0.6606,0.661,25140000.0
2009-01-28 21:35:00,0.6609,0.6625,0.6609,0.662,25140000.0
2009-01-28 21:36:00,0.6621,0.6623,0.662,0.6623,25140000.0
2009-01-28 21:37:00,0.6624,0.6626,0.6623,0.6623,25140000.0
2009-01-28 21:38:00,0.6624,0.6624,0.6622,0.6623,25140000.0
2009-01-28 21:40:00,0.6624,0.6629,0.6624,0.6628,25140000.0
2009-01-28 21:41:00,0.6629,0.6632,0.6629,0.663,25140000.0
2009-01-28 21:42:00,0.6631,0.6634,0.6629,0.6632,25140000.0
2009-01-28 21:43:00,0.6631,0.6634,0.663,0.6634,25140000.0
2009-01-28 21:44:00,0.6633,0.6633,0.6631,0.6632,25140000.0
2009-01-28 21:45:00,0.6633,0.6643,0.6633,0.6642,25140000.0
2009-01-28 21:46:00,0.6643,0.6643,0.6641,0.6642,25140000.0
2009-01-28 21:47:00,0.6641,0.6651,0.6641,0.6651,25140000.0
2009-01-28 21:48:00,0.6653,0.6654,0.6648,0.6649,25140000.0
2009-01-28 21:49:00,0.665,0.6651,0.6643,0.6646,25140000.0
2009-01-28 21:50:00,0.6645,0.6646,0.6643,0.6645,25140000.0
2009-01-28 21:51:00,0.6644,0.6644,0.6642,0.6644,25140000.0
2009-01-28 21:52:00,0.6645,0.6647,0.6643,0.6647,25140000.0
2009-01-28 21:53:00,0.6646,0.6646,0.6643,0.6644,25140000.0
2009-01-28 21:54:00,0.6643,0.6644,0.6642,0.6643,25140000.0
2009-01-28 21:55:00,0.6642,0.6646,0.6642,0.6646,25140000.0
2009-01-28 21:56:00,0.6647,0.6647,0.6642,0.6643,25140000.0
2009-01-28 21:57:00,0.6642,0.6646,0.6641,0.6646,25140000.0
2009-01-28 21:58:00,0.6645,0.6646,0.6644,0.6645,25140000.0
2009-01-28 21:59:00,0.6646,0.6646,0.6643,0.6643,25140000.0
2009-01-28 22:00:00,0.6642,0.6643,0.6642,0.6643,25140000.0
2009-01-28 22:01:00,0.6644,0.6648,0.6644,0.6646,25140000.0
2009-01-28 22:02:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2009-01-28 22:03:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2009-01-28 22:04:00,0.6645,0.6646,0.6645,0.6645,25140000.0
2009-01-28 22:05:00,0.6646,0.6647,0.6646,0.6647,25140000.0
2009-01-28 22:06:00,0.6646,0.6648,0.6645,0.6648,25140000.0
2009-01-28 22:08:00,0.6649,0.665,0.6649,0.6649,25140000.0
2009-01-28 22:09:00,0.6648,0.6649,0.6648,0.6648,25140000.0
2009-01-28 22:10:00,0.6649,0.665,0.6648,0.665,25140000.0
2009-01-28 22:11:00,0.6649,0.665,0.6649,0.665,25140000.0
2009-01-28 22:12:00,0.6649,0.6651,0.6647,0.6649,25140000.0
2009-01-28 22:13:00,0.665,0.6651,0.6648,0.6651,25140000.0
2009-01-28 22:14:00,0.6652,0.6653,0.665,0.665,25140000.0
2009-01-28 22:15:00,0.6651,0.6654,0.6651,0.6652,25140000.0
2009-01-28 22:16:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2009-01-28 22:17:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2009-01-28 22:19:00,0.6653,0.6654,0.6652,0.6654,25140000.0
2009-01-28 22:20:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2009-01-28 22:21:00,0.6655,0.6655,0.6654,0.6654,25140000.0
2009-01-28 22:22:00,0.6653,0.6653,0.6653,0.6653,25140000.0
2009-01-28 22:23:00,0.6654,0.6654,0.6651,0.6652,25140000.0
2009-01-28 22:24:00,0.6651,0.6653,0.6651,0.6653,25140000.0
2009-01-28 22:25:00,0.6652,0.6653,0.6651,0.6652,25140000.0
2009-01-28 22:26:00,0.6653,0.6654,0.6653,0.6654,25140000.0
2009-01-28 22:27:00,0.6655,0.6657,0.6653,0.6653,25140000.0
2009-01-28 22:28:00,0.6652,0.6653,0.6652,0.6652,25140000.0
2009-01-28 22:29:00,0.6651,0.6652,0.6651,0.6651,25140000.0
2009-01-28 22:30:00,0.6652,0.6656,0.6651,0.6656,25140000.0
2009-01-28 22:31:00,0.6655,0.6655,0.6651,0.6653,25140000.0
2009-01-28 22:32:00,0.6652,0.6653,0.6651,0.6653,25140000.0
2009-01-28 22:33:00,0.6654,0.666,0.6654,0.6658,25140000.0
2009-01-28 22:34:00,0.6657,0.6658,0.6657,0.6658,25140000.0
2009-01-28 22:35:00,0.6659,0.6661,0.6659,0.6661,25140000.0
2009-01-28 22:36:00,0.666,0.666,0.6659,0.666,25140000.0
2009-01-28 22:37:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2009-01-28 22:39:00,0.6662,0.6662,0.6662,0.6662,25140000.0
2009-01-28 22:40:00,0.6661,0.6661,0.6661,0.6661,25140000.0
2009-01-28 22:41:00,0.666,0.666,0.6658,0.6658,25140000.0
2009-01-28 22:42:00,0.6657,0.6657,0.6656,0.6656,25140000.0
2009-01-28 22:43:00,0.6657,0.6657,0.6656,0.6657,25140000.0
2009-01-28 22:44:00,0.6658,0.6658,0.6655,0.6656,25140000.0
2009-01-28 22:45:00,0.6655,0.6657,0.665,0.6651,25140000.0
2009-01-28 22:46:00,0.6652,0.6652,0.6651,0.6651,25140000.0
2009-01-28 22:47:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2009-01-28 22:48:00,0.6654,0.6654,0.6654,0.6654,25140000.0
2009-01-28 22:49:00,0.6653,0.6654,0.6653,0.6653,25140000.0
2009-01-28 22:50:00,0.6654,0.6654,0.6653,0.6653,25140000.0
2009-01-28 22:51:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2009-01-28 22:52:00,0.6654,0.6654,0.6651,0.6652,25140000.0
2009-01-28 22:53:00,0.6654,0.6654,0.6652,0.6653,25140000.0
2009-01-28 22:54:00,0.6652,0.6653,0.6651,0.6651,25140000.0
2009-01-28 22:55:00,0.665,0.6653,0.665,0.6652,25140000.0
2009-01-28 22:56:00,0.6651,0.6651,0.6651,0.6651,25140000.0
2009-01-28 22:57:00,0.6652,0.6653,0.6652,0.6652,25140000.0
2009-01-28 22:58:00,0.6653,0.666,0.6653,0.6659,25140000.0
2009-01-28 22:59:00,0.6658,0.6658,0.6657,0.6658,25140000.0
2009-01-28 23:00:00,0.6657,0.6657,0.6653,0.6656,25140000.0
2009-01-28 23:02:00,0.6655,0.6657,0.6655,0.6655,25140000.0
2009-01-28 23:03:00,0.6654,0.6657,0.6654,0.6657,25140000.0
2009-01-28 23:04:00,0.6656,0.6657,0.6656,0.6657,25140000.0
2009-01-28 23:05:00,0.6659,0.666,0.6657,0.6658,25140000.0
2009-01-28 23:06:00,0.6659,0.6661,0.6658,0.666,25140000.0
2009-01-28 23:07:00,0.6661,0.667,0.666,0.6667,25140000.0
2009-01-28 23:08:00,0.6668,0.6668,0.6668,0.6668,25140000.0
2009-01-28 23:09:00,0.6666,0.6669,0.6665,0.6667,25140000.0
2009-01-28 23:10:00,0.6666,0.6668,0.6666,0.6668,25140000.0
2009-01-28 23:11:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-28 23:12:00,0.6667,0.6669,0.6666,0.6666,25140000.0
2009-01-28 23:13:00,0.6665,0.667,0.6665,0.6668,25140000.0
2009-01-28 23:14:00,0.6669,0.6669,0.6666,0.6666,25140000.0
2009-01-28 23:15:00,0.6667,0.6669,0.6667,0.6668,25140000.0
2009-01-28 23:16:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2009-01-28 23:18:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2009-01-28 23:19:00,0.6667,0.6668,0.6665,0.6665,25140000.0
2009-01-28 23:20:00,0.6664,0.6667,0.6662,0.6665,25140000.0
2009-01-28 23:21:00,0.6666,0.6669,0.6666,0.6667,25140000.0
2009-01-28 23:22:00,0.6668,0.6668,0.6665,0.6665,25140000.0
2009-01-28 23:23:00,0.6666,0.6668,0.6665,0.6666,25140000.0
2009-01-28 23:24:00,0.6667,0.6671,0.6666,0.6668,25140000.0
2009-01-28 23:25:00,0.6669,0.667,0.6668,0.6668,25140000.0
2009-01-28 23:26:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2009-01-28 23:27:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2009-01-28 23:28:00,0.6667,0.6668,0.6667,0.6668,25140000.0
2009-01-28 23:30:00,0.6669,0.6669,0.6666,0.6666,25140000.0
2009-01-28 23:31:00,0.6667,0.6667,0.6662,0.6662,25140000.0
2009-01-28 23:32:00,0.6663,0.6667,0.6662,0.6666,25140000.0
2009-01-28 23:33:00,0.6667,0.6667,0.6666,0.6667,25140000.0
2009-01-28 23:34:00,0.6665,0.6666,0.6665,0.6666,25140000.0
2009-01-28 23:35:00,0.6665,0.6666,0.6664,0.6665,25140000.0
2009-01-28 23:36:00,0.6666,0.6666,0.6665,0.6666,25140000.0
2009-01-28 23:37:00,0.6667,0.6668,0.6666,0.6668,25140000.0
2009-01-28 23:38:00,0.6667,0.6667,0.6664,0.6665,25140000.0
2009-01-28 23:39:00,0.6664,0.6664,0.6662,0.6663,25140000.0
2009-01-28 23:40:00,0.6662,0.6664,0.6662,0.6664,25140000.0
2009-01-28 23:42:00,0.6663,0.6663,0.6663,0.6663,25140000.0
2009-01-28 23:43:00,0.6664,0.6664,0.6664,0.6664,25140000.0
2009-01-28 23:44:00,0.6663,0.6663,0.6662,0.6662,25140000.0
2009-01-28 23:45:00,0.6661,0.6662,0.666,0.666,25140000.0
2009-01-28 23:46:00,0.6658,0.6658,0.6656,0.6656,25140000.0
2009-01-28 23:47:00,0.6657,0.6657,0.6653,0.6653,25140000.0
2009-01-28 23:48:00,0.6652,0.6657,0.665,0.6657,25140000.0
2009-01-28 23:49:00,0.6656,0.6658,0.6656,0.6656,25140000.0
2009-01-28 23:50:00,0.6655,0.6655,0.6653,0.6654,25140000.0
2009-01-28 23:51:00,0.6653,0.6658,0.6653,0.6658,25140000.0
2009-01-28 23:52:00,0.6657,0.6658,0.6655,0.6656,25140000.0
2009-01-28 23:53:00,0.6657,0.6658,0.6654,0.6657,25140000.0
2009-01-28 23:54:00,0.6656,0.6657,0.6652,0.6654,25140000.0
2009-01-28 23:55:00,0.6655,0.6656,0.6654,0.6656,25140000.0
2009-01-28 23:56:00,0.6657,0.6658,0.6657,0.6658,25140000.0
2009-01-28 23:57:00,0.6657,0.6657,0.6657,0.6657,25140000.0
2009-01-28 23:59:00,0.6656,0.666,0.6656,0.666,25140000.0
2009-01-29 00:00:00,0.6659,0.6659,0.6659,0.6659,25140000.0
2009-01-29 00:01:00,0.6658,0.6659,0.6658,0.6658,25140000.0
2009-01-29 00:02:00,0.6659,0.666,0.6658,0.6659,25140000.0
2009-01-29 00:03:00,0.666,0.6661,0.6658,0.6659,25140000.0
2009-01-29 00:04:00,0.666,0.666,0.6659,0.666,25140000.0
2009-01-29 00:05:00,0.6661,0.6662,0.666,0.6662,25140000.0
2009-01-29 00:06:00,0.6661,0.6664,0.666,0.6664,25140000.0
2009-01-29 00:07:00,0.6665,0.6667,0.6664,0.6665,25140000.0
2009-01-29 00:08:00,0.6664,0.6666,0.6664,0.6665,25140000.0
2009-01-29 00:09:00,0.6666,0.6668,0.6665,0.6668,25140000.0
2009-01-29 00:10:00,0.6669,0.6675,0.6669,0.6675,25140000.0
2009-01-29 00:11:00,0.6674,0.6675,0.6674,0.6674,25140000.0
2009-01-29 00:12:00,0.6675,0.6675,0.6675,0.6675,25140000.0
2009-01-29 00:13:00,0.6674,0.6678,0.6673,0.6678,25140000.0
2009-01-29 00:14:00,0.6677,0.6677,0.6676,0.6676,25140000.0
2009-01-29 00:15:00,0.6675,0.6676,0.6674,0.6674,25140000.0
2009-01-29 00:16:00,0.6673,0.6676,0.6671,0.6671,25140000.0
2009-01-29 00:17:00,0.6672,0.6677,0.6672,0.6677,25140000.0
2009-01-29 00:18:00,0.6676,0.6678,0.6675,0.6676,25140000.0
2009-01-29 00:19:00,0.6675,0.6676,0.6675,0.6676,25140000.0
2009-01-29 00:20:00,0.6675,0.6676,0.6675,0.6675,25140000.0
2009-01-29 00:22:00,0.6674,0.6675,0.6672,0.6672,25140000.0
2009-01-29 00:23:00,0.6673,0.6673,0.6669,0.6669,25140000.0
2009-01-29 00:24:00,0.6667,0.6668,0.6665,0.6665,25140000.0
2009-01-29 00:25:00,0.6666,0.6669,0.6664,0.6668,25140000.0
2009-01-29 00:26:00,0.6667,0.6668,0.6665,0.6668,25140000.0
2009-01-29 00:27:00,0.6667,0.6667,0.6666,0.6666,25140000.0
2009-01-29 00:28:00,0.6665,0.6665,0.666,0.6661,25140000.0
2009-01-29 00:29:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-29 00:30:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-29 00:31:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-29 00:32:00,0.6662,0.6662,0.6661,0.6661,25140000.0
2009-01-29 00:33:00,0.666,0.666,0.6658,0.6659,25140000.0
2009-01-29 00:34:00,0.6658,0.666,0.6658,0.666,25140000.0
2009-01-29 00:35:00,0.6659,0.6659,0.6658,0.6658,25140000.0
2009-01-29 00:36:00,0.6657,0.6657,0.6654,0.6654,25140000.0
2009-01-29 00:37:00,0.6653,0.6655,0.6652,0.6653,25140000.0
2009-01-29 00:38:00,0.6652,0.6652,0.6645,0.6645,25140000.0
2009-01-29 00:39:00,0.6646,0.6646,0.6643,0.6643,25140000.0
2009-01-29 00:40:00,0.6644,0.6644,0.6643,0.6643,25140000.0
2009-01-29 00:41:00,0.6642,0.6642,0.6639,0.6639,25140000.0
2009-01-29 00:42:00,0.6638,0.6638,0.6631,0.6631,25140000.0
2009-01-29 00:43:00,0.6632,0.6633,0.6632,0.6633,25140000.0
2009-01-29 00:44:00,0.6634,0.6639,0.6633,0.6638,25140000.0
2009-01-29 00:45:00,0.6637,0.6642,0.6637,0.6642,25140000.0
2009-01-29 00:46:00,0.6641,0.6641,0.6638,0.6638,25140000.0
2009-01-29 00:47:00,0.6637,0.6637,0.6636,0.6637,25140000.0
2009-01-29 00:48:00,0.6638,0.6642,0.6638,0.664,25140000.0
2009-01-29 00:49:00,0.6641,0.6641,0.6637,0.6639,25140000.0
2009-01-29 00:50:00,0.664,0.6641,0.664,0.6641,25140000.0
2009-01-29 00:51:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2009-01-29 00:52:00,0.6642,0.6644,0.6642,0.6644,25140000.0
2009-01-29 00:53:00,0.6643,0.6647,0.6643,0.6647,25140000.0
2009-01-29 00:54:00,0.6648,0.6653,0.6647,0.6649,25140000.0
2009-01-29 00:55:00,0.665,0.6651,0.665,0.665,25140000.0
2009-01-29 00:56:00,0.6649,0.6651,0.6647,0.6647,25140000.0
2009-01-29 00:57:00,0.6648,0.6649,0.6647,0.6648,25140000.0
2009-01-29 00:58:00,0.6647,0.6648,0.6647,0.6648,25140000.0
2009-01-29 00:59:00,0.6649,0.665,0.6649,0.665,25140000.0
2009-01-29 01:00:00,0.6649,0.6649,0.6648,0.6648,25140000.0
2009-01-29 01:01:00,0.6649,0.665,0.6648,0.6649,25140000.0
2009-01-29 01:02:00,0.6648,0.6649,0.6648,0.6648,25140000.0
2009-01-29 01:03:00,0.6649,0.665,0.6647,0.665,25140000.0
2009-01-29 01:04:00,0.6649,0.6649,0.6648,0.6648,25140000.0
2009-01-29 01:05:00,0.6649,0.665,0.6648,0.6648,25140000.0
2009-01-29 01:06:00,0.6647,0.6648,0.6643,0.6643,25140000.0
2009-01-29 01:07:00,0.6644,0.6646,0.6643,0.6646,25140000.0
2009-01-29 01:08:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2009-01-29 01:09:00,0.6644,0.6647,0.6644,0.6646,25140000.0
2009-01-29 01:10:00,0.6647,0.6647,0.6645,0.6645,25140000.0
2009-01-29 01:11:00,0.6646,0.6647,0.6645,0.6646,25140000.0
2009-01-29 01:12:00,0.6645,0.6646,0.6644,0.6646,25140000.0
2009-01-29 01:13:00,0.6645,0.6646,0.6644,0.6645,25140000.0
2009-01-29 01:14:00,0.6646,0.6648,0.6644,0.6648,25140000.0
2009-01-29 01:15:00,0.6647,0.6647,0.6647,0.6647,25140000.0
2009-01-29 01:16:00,0.6648,0.6651,0.6647,0.6649,25140000.0
2009-01-29 01:17:00,0.665,0.6651,0.6649,0.665,25140000.0
2009-01-29 01:18:00,0.6649,0.665,0.6649,0.6649,25140000.0
2009-01-29 01:20:00,0.6648,0.6649,0.6647,0.6648,25140000.0
2009-01-29 01:21:00,0.6649,0.6649,0.6648,0.6649,25140000.0
2009-01-29 01:22:00,0.665,0.6651,0.665,0.6651,25140000.0
2009-01-29 01:23:00,0.665,0.6651,0.665,0.6651,25140000.0
2009-01-29 01:24:00,0.6652,0.6652,0.6651,0.6651,25140000.0
2009-01-29 01:26:00,0.6652,0.6654,0.6651,0.6653,25140000.0
2009-01-29 01:27:00,0.6654,0.6654,0.6652,0.6654,25140000.0
2009-01-29 01:29:00,0.6655,0.6657,0.6655,0.6655,25140000.0
2009-01-29 01:30:00,0.6656,0.6657,0.6654,0.6655,25140000.0
2009-01-29 01:31:00,0.6654,0.6657,0.6653,0.6656,25140000.0
2009-01-29 01:32:00,0.6657,0.6659,0.6657,0.6659,25140000.0
2009-01-29 01:33:00,0.6658,0.6659,0.6657,0.6659,25140000.0
2009-01-29 01:34:00,0.6658,0.6658,0.6657,0.6657,25140000.0
2009-01-29 01:35:00,0.6656,0.6656,0.6653,0.6654,25140000.0
2009-01-29 01:36:00,0.6653,0.6653,0.665,0.665,25140000.0
2009-01-29 01:37:00,0.6651,0.6651,0.6648,0.6648,25140000.0
2009-01-29 01:38:00,0.6647,0.6649,0.6647,0.6647,25140000.0
2009-01-29 01:39:00,0.6646,0.6646,0.6642,0.6643,25140000.0
2009-01-29 01:40:00,0.6642,0.6642,0.6638,0.6639,25140000.0
2009-01-29 01:41:00,0.6638,0.6639,0.6635,0.6636,25140000.0
2009-01-29 01:42:00,0.6635,0.6635,0.6629,0.6631,25140000.0
2009-01-29 01:43:00,0.6632,0.6632,0.6628,0.6629,25140000.0
2009-01-29 01:44:00,0.663,0.6635,0.663,0.6633,25140000.0
2009-01-29 01:45:00,0.6634,0.6634,0.6632,0.6633,25140000.0
2009-01-29 01:46:00,0.6634,0.6636,0.6634,0.6636,25140000.0
2009-01-29 01:47:00,0.6637,0.664,0.6636,0.6637,25140000.0
2009-01-29 01:48:00,0.6636,0.6636,0.6634,0.6635,25140000.0
2009-01-29 01:49:00,0.6636,0.6636,0.6633,0.6633,25140000.0
2009-01-29 01:50:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2009-01-29 01:51:00,0.663,0.663,0.6626,0.6626,25140000.0
2009-01-29 01:52:00,0.6625,0.6625,0.662,0.6621,25140000.0
2009-01-29 01:53:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2009-01-29 01:54:00,0.6623,0.6624,0.662,0.6621,25140000.0
2009-01-29 01:55:00,0.6622,0.6622,0.662,0.6622,25140000.0
2009-01-29 01:56:00,0.6623,0.6625,0.6623,0.6624,25140000.0
2009-01-29 01:57:00,0.6625,0.6625,0.6621,0.6621,25140000.0
2009-01-29 01:58:00,0.662,0.6622,0.6619,0.6619,25140000.0
2009-01-29 01:59:00,0.662,0.662,0.6618,0.6618,25140000.0
2009-01-29 02:00:00,0.6617,0.6621,0.6616,0.6617,25140000.0
2009-01-29 02:01:00,0.6618,0.6624,0.6617,0.6624,25140000.0
2009-01-29 02:02:00,0.6623,0.6624,0.6621,0.6623,25140000.0
2009-01-29 02:03:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2009-01-29 02:04:00,0.6623,0.6625,0.6623,0.6625,25140000.0
2009-01-29 02:05:00,0.6626,0.6626,0.6626,0.6626,25140000.0
2009-01-29 02:06:00,0.6625,0.6628,0.6625,0.6627,25140000.0
2009-01-29 02:07:00,0.6626,0.6627,0.6623,0.6623,25140000.0
2009-01-29 02:08:00,0.6625,0.6625,0.6625,0.6625,25140000.0
2009-01-29 02:10:00,0.6624,0.6625,0.6622,0.6622,25140000.0
2009-01-29 02:11:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2009-01-29 02:12:00,0.662,0.6621,0.6619,0.662,25140000.0
2009-01-29 02:13:00,0.6621,0.6625,0.662,0.6622,25140000.0
2009-01-29 02:14:00,0.6621,0.6622,0.662,0.6621,25140000.0
2009-01-29 02:15:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-29 02:16:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2009-01-29 02:17:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-29 02:19:00,0.6623,0.6625,0.6623,0.6625,25140000.0
2009-01-29 02:20:00,0.6624,0.6624,0.6624,0.6624,25140000.0
2009-01-29 02:21:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2009-01-29 02:22:00,0.6623,0.6625,0.6623,0.6624,25140000.0
2009-01-29 02:23:00,0.6625,0.6625,0.6624,0.6625,25140000.0
2009-01-29 02:24:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-29 02:25:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-29 02:26:00,0.6624,0.6625,0.6622,0.6623,25140000.0
2009-01-29 02:27:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-29 02:30:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-29 02:31:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-29 02:32:00,0.6622,0.6622,0.6621,0.6621,25140000.0
2009-01-29 02:33:00,0.6622,0.6622,0.662,0.6622,25140000.0
2009-01-29 02:34:00,0.6621,0.6623,0.6621,0.6622,25140000.0
2009-01-29 02:35:00,0.6623,0.6623,0.6623,0.6623,25140000.0
2009-01-29 02:36:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2009-01-29 02:37:00,0.6622,0.6627,0.6622,0.6627,25140000.0
2009-01-29 02:38:00,0.6628,0.6632,0.6626,0.663,25140000.0
2009-01-29 02:39:00,0.6631,0.6633,0.663,0.6633,25140000.0
2009-01-29 02:40:00,0.6632,0.6633,0.6631,0.6631,25140000.0
2009-01-29 02:41:00,0.663,0.6633,0.663,0.6633,25140000.0
2009-01-29 02:42:00,0.6634,0.6636,0.6634,0.6635,25140000.0
2009-01-29 02:43:00,0.6634,0.6635,0.6633,0.6634,25140000.0
2009-01-29 02:44:00,0.6633,0.6635,0.6633,0.6633,25140000.0
2009-01-29 02:45:00,0.6632,0.6633,0.6632,0.6632,25140000.0
2009-01-29 02:46:00,0.6633,0.6633,0.6633,0.6633,25140000.0
2009-01-29 02:47:00,0.6632,0.6632,0.663,0.6632,25140000.0
2009-01-29 02:48:00,0.6633,0.6633,0.6632,0.6633,25140000.0
2009-01-29 02:49:00,0.6634,0.6636,0.6634,0.6636,25140000.0
2009-01-29 02:50:00,0.6637,0.6638,0.6637,0.6638,25140000.0
2009-01-29 02:51:00,0.6639,0.6639,0.6638,0.6639,25140000.0
2009-01-29 02:52:00,0.664,0.6643,0.664,0.6642,25140000.0
2009-01-29 02:53:00,0.6643,0.6644,0.6643,0.6644,25140000.0
2009-01-29 02:54:00,0.6645,0.6647,0.6643,0.6643,25140000.0
2009-01-29 02:55:00,0.6642,0.6642,0.6639,0.6641,25140000.0
2009-01-29 02:57:00,0.6642,0.6642,0.6641,0.6641,25140000.0
2009-01-29 03:00:00,0.664,0.664,0.6635,0.6635,25140000.0
2009-01-29 03:01:00,0.6636,0.6637,0.6635,0.6635,25140000.0
2009-01-29 03:02:00,0.6636,0.6636,0.6633,0.6636,25140000.0
2009-01-29 03:03:00,0.6635,0.6636,0.6634,0.6635,25140000.0
2009-01-29 03:04:00,0.6636,0.6636,0.6632,0.6632,25140000.0
2009-01-29 03:05:00,0.6631,0.6632,0.6631,0.6632,25140000.0
2009-01-29 03:06:00,0.6631,0.6632,0.6629,0.6631,25140000.0
2009-01-29 03:07:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-01-29 03:08:00,0.6629,0.663,0.6629,0.6629,25140000.0
2009-01-29 03:09:00,0.663,0.663,0.6629,0.663,25140000.0
2009-01-29 03:10:00,0.6629,0.6629,0.6621,0.6621,25140000.0
2009-01-29 03:11:00,0.6622,0.6627,0.6622,0.6625,25140000.0
2009-01-29 03:13:00,0.6624,0.6625,0.6623,0.6623,25140000.0
2009-01-29 03:14:00,0.6624,0.6625,0.6622,0.6623,25140000.0
2009-01-29 03:15:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-29 03:16:00,0.6623,0.6625,0.6622,0.6623,25140000.0
2009-01-29 03:17:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-29 03:18:00,0.6623,0.6627,0.6623,0.6625,25140000.0
2009-01-29 03:19:00,0.6626,0.6627,0.6622,0.6622,25140000.0
2009-01-29 03:20:00,0.6623,0.6629,0.6623,0.6625,25140000.0
2009-01-29 03:21:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-29 03:22:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-01-29 03:23:00,0.6624,0.6624,0.6622,0.6624,25140000.0
2009-01-29 03:24:00,0.6625,0.6625,0.6622,0.6623,25140000.0
2009-01-29 03:25:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-01-29 03:26:00,0.6621,0.6622,0.6621,0.6622,25140000.0
2009-01-29 03:27:00,0.6623,0.6624,0.6618,0.6619,25140000.0
2009-01-29 03:28:00,0.6618,0.6621,0.6618,0.662,25140000.0
2009-01-29 03:29:00,0.6621,0.6621,0.6607,0.6608,25140000.0
2009-01-29 03:30:00,0.6607,0.6612,0.6607,0.6609,25140000.0
2009-01-29 03:31:00,0.6608,0.6609,0.6608,0.6608,25140000.0
2009-01-29 03:32:00,0.6607,0.6607,0.6605,0.6607,25140000.0
2009-01-29 03:33:00,0.6606,0.6608,0.6606,0.6608,25140000.0
2009-01-29 03:34:00,0.6609,0.6612,0.6609,0.661,25140000.0
2009-01-29 03:35:00,0.6611,0.6611,0.661,0.6611,25140000.0
2009-01-29 03:36:00,0.6612,0.6614,0.6611,0.6614,25140000.0
2009-01-29 03:37:00,0.6613,0.6613,0.6611,0.6612,25140000.0
2009-01-29 03:38:00,0.6611,0.6615,0.6611,0.6612,25140000.0
2009-01-29 03:39:00,0.6611,0.6614,0.6611,0.6614,25140000.0
2009-01-29 03:40:00,0.6615,0.6617,0.6615,0.6617,25140000.0
2009-01-29 03:41:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2009-01-29 03:42:00,0.6618,0.6619,0.6617,0.6617,25140000.0
2009-01-29 03:43:00,0.6618,0.6618,0.6617,0.6618,25140000.0
2009-01-29 03:44:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2009-01-29 03:45:00,0.6616,0.6617,0.6615,0.6616,25140000.0
2009-01-29 03:46:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-01-29 03:48:00,0.6614,0.6614,0.6612,0.6614,25140000.0
2009-01-29 03:49:00,0.6615,0.6615,0.6612,0.6612,25140000.0
2009-01-29 03:50:00,0.6614,0.6618,0.6614,0.6618,25140000.0
2009-01-29 03:51:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-01-29 03:52:00,0.6617,0.662,0.6617,0.6619,25140000.0
2009-01-29 03:53:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2009-01-29 03:54:00,0.6618,0.6621,0.6618,0.6621,25140000.0
2009-01-29 03:55:00,0.6622,0.6623,0.6621,0.6621,25140000.0
2009-01-29 03:56:00,0.662,0.6621,0.6618,0.6618,25140000.0
2009-01-29 03:57:00,0.6619,0.6621,0.6615,0.6618,25140000.0
2009-01-29 03:58:00,0.6619,0.6619,0.6615,0.6615,25140000.0
2009-01-29 03:59:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2009-01-29 04:00:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-01-29 04:01:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-01-29 04:02:00,0.6616,0.6617,0.6614,0.6614,25140000.0
2009-01-29 04:04:00,0.6615,0.6615,0.6614,0.6614,25140000.0
2009-01-29 04:05:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-01-29 04:06:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-01-29 04:07:00,0.6617,0.6624,0.6617,0.6623,25140000.0
2009-01-29 04:08:00,0.6622,0.6622,0.6621,0.6622,25140000.0
2009-01-29 04:09:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-29 04:10:00,0.6622,0.6623,0.6622,0.6622,25140000.0
2009-01-29 04:11:00,0.6623,0.6623,0.6622,0.6622,25140000.0
2009-01-29 04:12:00,0.6623,0.6623,0.6622,0.6623,25140000.0
2009-01-29 04:13:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2009-01-29 04:14:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-29 04:15:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-01-29 04:16:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-01-29 04:17:00,0.662,0.662,0.6617,0.6617,25140000.0
2009-01-29 04:18:00,0.6616,0.6619,0.6615,0.6619,25140000.0
2009-01-29 04:19:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-01-29 04:20:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-01-29 04:21:00,0.6622,0.6625,0.6622,0.6625,25140000.0
2009-01-29 04:22:00,0.6626,0.6629,0.6626,0.6627,25140000.0
2009-01-29 04:23:00,0.6626,0.6627,0.6625,0.6626,25140000.0
2009-01-29 04:24:00,0.6625,0.6628,0.6625,0.6626,25140000.0
2009-01-29 04:25:00,0.6625,0.6627,0.6625,0.6627,25140000.0
2009-01-29 04:26:00,0.6628,0.6629,0.6628,0.6628,25140000.0
2009-01-29 04:27:00,0.6629,0.663,0.6628,0.663,25140000.0
2009-01-29 04:28:00,0.6629,0.663,0.6628,0.6629,25140000.0
2009-01-29 04:29:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-29 04:30:00,0.6628,0.6629,0.6627,0.6627,25140000.0
2009-01-29 04:31:00,0.6628,0.6628,0.6625,0.6625,25140000.0
2009-01-29 04:32:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-29 04:33:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-29 04:34:00,0.6624,0.6625,0.6623,0.6624,25140000.0
2009-01-29 04:36:00,0.6623,0.6624,0.6623,0.6623,25140000.0
2009-01-29 04:37:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-29 04:38:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-29 04:39:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-01-29 04:40:00,0.6624,0.6625,0.6624,0.6625,25140000.0
2009-01-29 04:42:00,0.6624,0.6625,0.6624,0.6624,25140000.0
2009-01-29 04:43:00,0.6625,0.6629,0.6625,0.6628,25140000.0
2009-01-29 04:44:00,0.6627,0.6628,0.6625,0.6627,25140000.0
2009-01-29 04:45:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-29 04:46:00,0.6628,0.6629,0.6628,0.6629,25140000.0
2009-01-29 04:47:00,0.6628,0.6632,0.6628,0.6632,25140000.0
2009-01-29 04:48:00,0.6633,0.6633,0.663,0.6632,25140000.0
2009-01-29 04:49:00,0.6633,0.6633,0.663,0.6631,25140000.0
2009-01-29 04:50:00,0.6632,0.6632,0.6629,0.663,25140000.0
2009-01-29 04:51:00,0.6629,0.663,0.6625,0.6625,25140000.0
2009-01-29 04:52:00,0.6626,0.663,0.6626,0.663,25140000.0
2009-01-29 04:53:00,0.6629,0.6629,0.6626,0.6628,25140000.0
2009-01-29 04:54:00,0.6627,0.6629,0.6625,0.6625,25140000.0
2009-01-29 04:55:00,0.6626,0.6626,0.6623,0.6625,25140000.0
2009-01-29 04:56:00,0.6624,0.6624,0.6621,0.6621,25140000.0
2009-01-29 04:57:00,0.662,0.6621,0.6617,0.6617,25140000.0
2009-01-29 04:58:00,0.6616,0.6617,0.6605,0.6605,25140000.0
2009-01-29 04:59:00,0.6606,0.661,0.6605,0.6609,25140000.0
2009-01-29 05:00:00,0.661,0.6611,0.6605,0.6608,25140000.0
2009-01-29 05:01:00,0.6609,0.6611,0.6607,0.661,25140000.0
2009-01-29 05:02:00,0.6611,0.6611,0.661,0.661,25140000.0
2009-01-29 05:03:00,0.6611,0.6613,0.661,0.661,25140000.0
2009-01-29 05:04:00,0.6609,0.6611,0.6609,0.6611,25140000.0
2009-01-29 05:05:00,0.661,0.661,0.661,0.661,25140000.0
2009-01-29 05:06:00,0.6609,0.6611,0.6608,0.6609,25140000.0
2009-01-29 05:07:00,0.6608,0.6611,0.6608,0.661,25140000.0
2009-01-29 05:08:00,0.6609,0.661,0.6608,0.6609,25140000.0
2009-01-29 05:09:00,0.6608,0.6608,0.6605,0.6605,25140000.0
2009-01-29 05:10:00,0.6604,0.6604,0.6592,0.6595,25140000.0
2009-01-29 05:11:00,0.6596,0.6596,0.6584,0.6584,25140000.0
2009-01-29 05:12:00,0.6583,0.6587,0.6583,0.6586,25140000.0
2009-01-29 05:13:00,0.6587,0.6595,0.6587,0.659,25140000.0
2009-01-29 05:14:00,0.6591,0.6591,0.6583,0.6584,25140000.0
2009-01-29 05:15:00,0.6583,0.6585,0.6582,0.6584,25140000.0
2009-01-29 05:16:00,0.6585,0.6593,0.6584,0.6591,25140000.0
2009-01-29 05:17:00,0.659,0.6595,0.659,0.6593,25140000.0
2009-01-29 05:18:00,0.6592,0.6594,0.6591,0.6592,25140000.0
2009-01-29 05:19:00,0.6591,0.6591,0.6585,0.6586,25140000.0
2009-01-29 05:20:00,0.6587,0.6587,0.6584,0.6585,25140000.0
2009-01-29 05:21:00,0.6584,0.6586,0.6584,0.6585,25140000.0
2009-01-29 05:22:00,0.6584,0.6584,0.6581,0.6582,25140000.0
2009-01-29 05:23:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2009-01-29 05:24:00,0.6583,0.6585,0.6583,0.6584,25140000.0
2009-01-29 05:25:00,0.6585,0.6593,0.6585,0.6593,25140000.0
2009-01-29 05:26:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-29 05:27:00,0.6596,0.6599,0.6596,0.6599,25140000.0
2009-01-29 05:28:00,0.66,0.6604,0.66,0.6602,25140000.0
2009-01-29 05:29:00,0.6603,0.6606,0.6602,0.6605,25140000.0
2009-01-29 05:30:00,0.6604,0.6604,0.6596,0.6597,25140000.0
2009-01-29 05:31:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2009-01-29 05:32:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2009-01-29 05:33:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2009-01-29 05:34:00,0.6599,0.66,0.6599,0.66,25140000.0
2009-01-29 05:35:00,0.6601,0.6601,0.6601,0.6601,25140000.0
2009-01-29 05:36:00,0.6602,0.6604,0.66,0.6604,25140000.0
2009-01-29 05:37:00,0.6605,0.6605,0.6596,0.6596,25140000.0
2009-01-29 05:38:00,0.6595,0.66,0.6591,0.6591,25140000.0
2009-01-29 05:39:00,0.659,0.6596,0.659,0.6594,25140000.0
2009-01-29 05:40:00,0.6595,0.6598,0.6594,0.6598,25140000.0
2009-01-29 05:41:00,0.6599,0.66,0.6588,0.6589,25140000.0
2009-01-29 05:42:00,0.659,0.6592,0.659,0.659,25140000.0
2009-01-29 05:43:00,0.6589,0.6589,0.6586,0.6589,25140000.0
2009-01-29 05:44:00,0.659,0.6593,0.6589,0.659,25140000.0
2009-01-29 05:45:00,0.6591,0.6594,0.659,0.6593,25140000.0
2009-01-29 05:46:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2009-01-29 05:47:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2009-01-29 05:48:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2009-01-29 05:49:00,0.6598,0.6604,0.6598,0.66,25140000.0
2009-01-29 05:50:00,0.6599,0.6599,0.6598,0.6599,25140000.0
2009-01-29 05:51:00,0.6598,0.6601,0.6598,0.66,25140000.0
2009-01-29 05:52:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-29 05:53:00,0.6601,0.6603,0.66,0.6603,25140000.0
2009-01-29 05:54:00,0.6602,0.6603,0.6601,0.6601,25140000.0
2009-01-29 05:55:00,0.66,0.66,0.6594,0.6597,25140000.0
2009-01-29 05:56:00,0.6596,0.6596,0.6591,0.6595,25140000.0
2009-01-29 05:57:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2009-01-29 05:58:00,0.6595,0.6599,0.6595,0.6597,25140000.0
2009-01-29 05:59:00,0.6599,0.66,0.6597,0.6599,25140000.0
2009-01-29 06:00:00,0.66,0.6602,0.66,0.66,25140000.0
2009-01-29 06:01:00,0.6601,0.6601,0.6592,0.6594,25140000.0
2009-01-29 06:02:00,0.6593,0.6593,0.6588,0.659,25140000.0
2009-01-29 06:03:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-29 06:04:00,0.6592,0.6595,0.6592,0.6594,25140000.0
2009-01-29 06:05:00,0.6595,0.6595,0.659,0.6592,25140000.0
2009-01-29 06:06:00,0.6593,0.6598,0.6592,0.6594,25140000.0
2009-01-29 06:07:00,0.6593,0.6593,0.6591,0.6593,25140000.0
2009-01-29 06:09:00,0.6594,0.6602,0.6594,0.66,25140000.0
2009-01-29 06:10:00,0.6599,0.6599,0.6597,0.6598,25140000.0
2009-01-29 06:11:00,0.6597,0.66,0.6597,0.6599,25140000.0
2009-01-29 06:12:00,0.6598,0.6598,0.6595,0.6597,25140000.0
2009-01-29 06:13:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-01-29 06:14:00,0.6594,0.6594,0.6592,0.6592,25140000.0
2009-01-29 06:15:00,0.6593,0.6594,0.6593,0.6593,25140000.0
2009-01-29 06:16:00,0.6594,0.6597,0.6593,0.6597,25140000.0
2009-01-29 06:17:00,0.6596,0.6598,0.6595,0.6598,25140000.0
2009-01-29 06:18:00,0.6599,0.66,0.6597,0.6598,25140000.0
2009-01-29 06:19:00,0.6597,0.66,0.6597,0.6598,25140000.0
2009-01-29 06:20:00,0.6597,0.6601,0.6597,0.6601,25140000.0
2009-01-29 06:21:00,0.66,0.6601,0.66,0.66,25140000.0
2009-01-29 06:22:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-29 06:23:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-01-29 06:24:00,0.6601,0.6602,0.66,0.6601,25140000.0
2009-01-29 06:25:00,0.6602,0.6603,0.66,0.6602,25140000.0
2009-01-29 06:26:00,0.6601,0.6605,0.6601,0.6604,25140000.0
2009-01-29 06:27:00,0.6603,0.6604,0.6603,0.6604,25140000.0
2009-01-29 06:28:00,0.6605,0.6605,0.6604,0.6604,25140000.0
2009-01-29 06:29:00,0.6605,0.6608,0.6604,0.6606,25140000.0
2009-01-29 06:30:00,0.6607,0.6611,0.6606,0.6611,25140000.0
2009-01-29 06:31:00,0.661,0.6611,0.6608,0.6608,25140000.0
2009-01-29 06:32:00,0.6607,0.6608,0.6603,0.6604,25140000.0
2009-01-29 06:33:00,0.6603,0.6604,0.6601,0.6601,25140000.0
2009-01-29 06:34:00,0.66,0.66,0.6599,0.6599,25140000.0
2009-01-29 06:35:00,0.6598,0.6598,0.6596,0.6597,25140000.0
2009-01-29 06:36:00,0.6596,0.6597,0.6594,0.6594,25140000.0
2009-01-29 06:37:00,0.6593,0.6597,0.6593,0.6597,25140000.0
2009-01-29 06:38:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2009-01-29 06:39:00,0.6596,0.6596,0.6594,0.6596,25140000.0
2009-01-29 06:40:00,0.6595,0.6602,0.6594,0.6602,25140000.0
2009-01-29 06:41:00,0.6603,0.6603,0.6599,0.6601,25140000.0
2009-01-29 06:42:00,0.66,0.66,0.6599,0.6599,25140000.0
2009-01-29 06:43:00,0.6598,0.6605,0.6598,0.6604,25140000.0
2009-01-29 06:44:00,0.6603,0.6604,0.66,0.66,25140000.0
2009-01-29 06:45:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2009-01-29 06:46:00,0.6598,0.66,0.6598,0.6599,25140000.0
2009-01-29 06:47:00,0.66,0.66,0.6598,0.6598,25140000.0
2009-01-29 06:48:00,0.66,0.6601,0.6599,0.66,25140000.0
2009-01-29 06:49:00,0.6599,0.66,0.6598,0.6598,25140000.0
2009-01-29 06:50:00,0.6597,0.6599,0.6597,0.6597,25140000.0
2009-01-29 06:51:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-01-29 06:52:00,0.6596,0.6596,0.6594,0.6595,25140000.0
2009-01-29 06:53:00,0.6594,0.6595,0.6594,0.6594,25140000.0
2009-01-29 06:54:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2009-01-29 06:55:00,0.6597,0.6599,0.6595,0.6596,25140000.0
2009-01-29 06:56:00,0.6597,0.6597,0.6596,0.6597,25140000.0
2009-01-29 06:57:00,0.6598,0.6598,0.6597,0.6597,25140000.0
2009-01-29 06:58:00,0.6596,0.6598,0.6596,0.6597,25140000.0
2009-01-29 06:59:00,0.6598,0.66,0.6597,0.6599,25140000.0
2009-01-29 07:00:00,0.6598,0.6599,0.6594,0.6595,25140000.0
2009-01-29 07:01:00,0.6594,0.6594,0.659,0.6592,25140000.0
2009-01-29 07:02:00,0.6591,0.6597,0.659,0.6597,25140000.0
2009-01-29 07:07:00,0.6596,0.6596,0.6593,0.6595,25140000.0
2009-01-29 07:08:00,0.6594,0.6594,0.6585,0.6585,25140000.0
2009-01-29 07:09:00,0.6586,0.6586,0.6581,0.6585,25140000.0
2009-01-29 07:10:00,0.6586,0.6589,0.6585,0.6589,25140000.0
2009-01-29 07:11:00,0.6588,0.6589,0.6587,0.6589,25140000.0
2009-01-29 07:12:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2009-01-29 07:13:00,0.6587,0.6587,0.658,0.6581,25140000.0
2009-01-29 07:14:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2009-01-29 07:15:00,0.6586,0.659,0.6586,0.6589,25140000.0
2009-01-29 07:16:00,0.6588,0.6589,0.6587,0.6589,25140000.0
2009-01-29 07:17:00,0.6588,0.659,0.6588,0.659,25140000.0
2009-01-29 07:18:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-29 07:19:00,0.659,0.6592,0.6589,0.6592,25140000.0
2009-01-29 07:20:00,0.6591,0.6592,0.659,0.6591,25140000.0
2009-01-29 07:21:00,0.659,0.659,0.6589,0.659,25140000.0
2009-01-29 07:22:00,0.6589,0.6593,0.6589,0.6593,25140000.0
2009-01-29 07:23:00,0.6592,0.6594,0.6591,0.6593,25140000.0
2009-01-29 07:24:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2009-01-29 07:25:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2009-01-29 07:26:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2009-01-29 07:27:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2009-01-29 07:28:00,0.6595,0.6595,0.6592,0.6593,25140000.0
2009-01-29 07:29:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-01-29 07:30:00,0.6593,0.6593,0.659,0.6592,25140000.0
2009-01-29 07:31:00,0.6591,0.6592,0.659,0.6591,25140000.0
2009-01-29 07:32:00,0.6592,0.6594,0.6591,0.6593,25140000.0
2009-01-29 07:33:00,0.6594,0.6596,0.6593,0.6595,25140000.0
2009-01-29 07:34:00,0.6594,0.6597,0.6594,0.6597,25140000.0
2009-01-29 07:35:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2009-01-29 07:37:00,0.6595,0.6596,0.6594,0.6594,25140000.0
2009-01-29 07:38:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2009-01-29 07:39:00,0.6595,0.66,0.6594,0.66,25140000.0
2009-01-29 07:40:00,0.6601,0.6601,0.66,0.6601,25140000.0
2009-01-29 07:41:00,0.6602,0.6607,0.66,0.6602,25140000.0
2009-01-29 07:42:00,0.6601,0.6601,0.6595,0.6596,25140000.0
2009-01-29 07:43:00,0.6595,0.6597,0.6595,0.6597,25140000.0
2009-01-29 07:46:00,0.6598,0.6601,0.6598,0.6601,25140000.0
2009-01-29 07:47:00,0.6602,0.6602,0.6599,0.6599,25140000.0
2009-01-29 07:48:00,0.6598,0.66,0.6597,0.6597,25140000.0
2009-01-29 07:49:00,0.6596,0.66,0.6596,0.66,25140000.0
2009-01-29 07:50:00,0.6601,0.6601,0.6598,0.6599,25140000.0
2009-01-29 07:51:00,0.6598,0.6601,0.6598,0.6601,25140000.0
2009-01-29 07:52:00,0.66,0.6601,0.6599,0.66,25140000.0
2009-01-29 07:54:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2009-01-29 07:55:00,0.6601,0.6602,0.6597,0.6599,25140000.0
2009-01-29 07:56:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2009-01-29 07:57:00,0.6594,0.6594,0.6591,0.6591,25140000.0
2009-01-29 07:58:00,0.6592,0.6593,0.6592,0.6592,25140000.0
2009-01-29 07:59:00,0.6593,0.6593,0.6579,0.6579,25140000.0
2009-01-29 08:00:00,0.6581,0.6583,0.6581,0.6583,25140000.0
2009-01-29 08:01:00,0.6584,0.6584,0.6582,0.6583,25140000.0
2009-01-29 08:02:00,0.6582,0.6582,0.6574,0.6577,25140000.0
2009-01-29 08:03:00,0.6578,0.6578,0.6564,0.6564,25140000.0
2009-01-29 08:04:00,0.6563,0.657,0.6562,0.657,25140000.0
2009-01-29 08:05:00,0.6569,0.6571,0.6566,0.6566,25140000.0
2009-01-29 08:06:00,0.6565,0.6566,0.656,0.6566,25140000.0
2009-01-29 08:07:00,0.6567,0.6568,0.6564,0.6568,25140000.0
2009-01-29 08:08:00,0.6567,0.6568,0.6564,0.6567,25140000.0
2009-01-29 08:09:00,0.6568,0.6568,0.6563,0.6563,25140000.0
2009-01-29 08:10:00,0.6562,0.6565,0.6561,0.6562,25140000.0
2009-01-29 08:11:00,0.6561,0.6562,0.656,0.656,25140000.0
2009-01-29 08:12:00,0.6559,0.6561,0.6558,0.656,25140000.0
2009-01-29 08:13:00,0.6561,0.6564,0.656,0.6561,25140000.0
2009-01-29 08:14:00,0.6562,0.6568,0.6561,0.6568,25140000.0
2009-01-29 08:15:00,0.6567,0.6567,0.6565,0.6566,25140000.0
2009-01-29 08:16:00,0.6565,0.6566,0.6559,0.656,25140000.0
2009-01-29 08:17:00,0.6559,0.6565,0.6559,0.656,25140000.0
2009-01-29 08:18:00,0.6559,0.6567,0.6559,0.6567,25140000.0
2009-01-29 08:19:00,0.6566,0.6567,0.6563,0.6567,25140000.0
2009-01-29 08:20:00,0.6568,0.6568,0.6565,0.6565,25140000.0
2009-01-29 08:21:00,0.6566,0.6571,0.6565,0.6569,25140000.0
2009-01-29 08:22:00,0.657,0.6571,0.6568,0.6568,25140000.0
2009-01-29 08:23:00,0.6569,0.6574,0.6569,0.6571,25140000.0
2009-01-29 08:25:00,0.6572,0.6577,0.6571,0.6572,25140000.0
2009-01-29 08:26:00,0.6571,0.6572,0.6569,0.657,25140000.0
2009-01-29 08:27:00,0.6569,0.6569,0.6567,0.6568,25140000.0
2009-01-29 08:28:00,0.6567,0.6572,0.6567,0.657,25140000.0
2009-01-29 08:29:00,0.6571,0.6571,0.657,0.6571,25140000.0
2009-01-29 08:30:00,0.6572,0.6577,0.6572,0.6574,25140000.0
2009-01-29 08:31:00,0.6575,0.6575,0.6572,0.6574,25140000.0
2009-01-29 08:32:00,0.6573,0.6574,0.6572,0.6572,25140000.0
2009-01-29 08:33:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2009-01-29 08:34:00,0.6571,0.6574,0.6571,0.6574,25140000.0
2009-01-29 08:35:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2009-01-29 08:36:00,0.6573,0.6575,0.6572,0.6573,25140000.0
2009-01-29 08:37:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2009-01-29 08:38:00,0.6571,0.6571,0.6569,0.657,25140000.0
2009-01-29 08:39:00,0.6571,0.6573,0.6568,0.6571,25140000.0
2009-01-29 08:40:00,0.657,0.6571,0.6569,0.6571,25140000.0
2009-01-29 08:41:00,0.6572,0.6576,0.6569,0.6572,25140000.0
2009-01-29 08:42:00,0.6573,0.6581,0.6572,0.658,25140000.0
2009-01-29 08:43:00,0.6579,0.6583,0.6579,0.6582,25140000.0
2009-01-29 08:44:00,0.6583,0.6583,0.6581,0.6582,25140000.0
2009-01-29 08:45:00,0.6583,0.6583,0.6579,0.6579,25140000.0
2009-01-29 08:46:00,0.658,0.658,0.6578,0.6579,25140000.0
2009-01-29 08:47:00,0.658,0.6581,0.6579,0.6581,25140000.0
2009-01-29 08:48:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-01-29 08:49:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-01-29 08:50:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2009-01-29 08:51:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-29 08:53:00,0.6582,0.6582,0.658,0.6581,25140000.0
2009-01-29 08:54:00,0.658,0.6581,0.6575,0.6577,25140000.0
2009-01-29 08:55:00,0.6576,0.6576,0.6572,0.6573,25140000.0
2009-01-29 08:56:00,0.6574,0.6574,0.6569,0.6571,25140000.0
2009-01-29 08:57:00,0.6572,0.6573,0.6567,0.6571,25140000.0
2009-01-29 08:58:00,0.6572,0.6572,0.6567,0.657,25140000.0
2009-01-29 08:59:00,0.6571,0.6575,0.6571,0.6575,25140000.0
2009-01-29 09:00:00,0.6574,0.6574,0.657,0.657,25140000.0
2009-01-29 09:01:00,0.6571,0.6579,0.6571,0.6578,25140000.0
2009-01-29 09:02:00,0.6577,0.6578,0.6573,0.6578,25140000.0
2009-01-29 09:03:00,0.6579,0.6579,0.6576,0.6579,25140000.0
2009-01-29 09:04:00,0.6578,0.6578,0.6577,0.6578,25140000.0
2009-01-29 09:05:00,0.6579,0.6579,0.6576,0.6576,25140000.0
2009-01-29 09:06:00,0.6577,0.6577,0.6572,0.6572,25140000.0
2009-01-29 09:07:00,0.6571,0.6571,0.6568,0.6568,25140000.0
2009-01-29 09:08:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-01-29 09:09:00,0.6565,0.6565,0.6552,0.6552,25140000.0
2009-01-29 09:10:00,0.6551,0.6552,0.6549,0.6549,25140000.0
2009-01-29 09:11:00,0.655,0.6552,0.655,0.6552,25140000.0
2009-01-29 09:12:00,0.6551,0.6552,0.6537,0.6537,25140000.0
2009-01-29 09:13:00,0.6538,0.6546,0.6538,0.6546,25140000.0
2009-01-29 09:14:00,0.6545,0.6547,0.6544,0.6546,25140000.0
2009-01-29 09:15:00,0.6545,0.6551,0.6545,0.655,25140000.0
2009-01-29 09:16:00,0.6551,0.6553,0.655,0.6551,25140000.0
2009-01-29 09:17:00,0.6552,0.6552,0.6547,0.6547,25140000.0
2009-01-29 09:18:00,0.6546,0.6554,0.6546,0.6553,25140000.0
2009-01-29 09:19:00,0.6554,0.6555,0.6553,0.6553,25140000.0
2009-01-29 09:20:00,0.6554,0.6564,0.6554,0.6562,25140000.0
2009-01-29 09:21:00,0.6561,0.6571,0.656,0.6568,25140000.0
2009-01-29 09:22:00,0.6569,0.6569,0.6564,0.6565,25140000.0
2009-01-29 09:23:00,0.6566,0.6567,0.6565,0.6566,25140000.0
2009-01-29 09:24:00,0.6567,0.6579,0.6567,0.6579,25140000.0
2009-01-29 09:25:00,0.6578,0.6579,0.6575,0.6575,25140000.0
2009-01-29 09:26:00,0.6576,0.6576,0.6574,0.6574,25140000.0
2009-01-29 09:27:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2009-01-29 09:28:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2009-01-29 09:29:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2009-01-29 09:30:00,0.6572,0.6572,0.6571,0.6571,25140000.0
2009-01-29 09:31:00,0.657,0.657,0.6567,0.6569,25140000.0
2009-01-29 09:32:00,0.6568,0.657,0.6568,0.6568,25140000.0
2009-01-29 09:33:00,0.6567,0.6568,0.6563,0.6563,25140000.0
2009-01-29 09:34:00,0.6561,0.6564,0.6561,0.6562,25140000.0
2009-01-29 09:35:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2009-01-29 09:36:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2009-01-29 09:38:00,0.6565,0.6567,0.6564,0.6565,25140000.0
2009-01-29 09:39:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2009-01-29 09:40:00,0.6564,0.657,0.6564,0.657,25140000.0
2009-01-29 09:41:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-01-29 09:42:00,0.6571,0.6576,0.657,0.6576,25140000.0
2009-01-29 09:43:00,0.6577,0.6577,0.6571,0.6571,25140000.0
2009-01-29 09:44:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-01-29 09:45:00,0.6571,0.6571,0.6568,0.6569,25140000.0
2009-01-29 09:46:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2009-01-29 09:47:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-01-29 09:48:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2009-01-29 09:49:00,0.6562,0.6566,0.6561,0.6564,25140000.0
2009-01-29 09:50:00,0.6563,0.6565,0.6563,0.6564,25140000.0
2009-01-29 09:51:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2009-01-29 09:52:00,0.6563,0.6563,0.6558,0.6559,25140000.0
2009-01-29 09:53:00,0.6558,0.6558,0.6556,0.6558,25140000.0
2009-01-29 09:54:00,0.6559,0.6563,0.6558,0.6559,25140000.0
2009-01-29 09:55:00,0.656,0.656,0.6558,0.6558,25140000.0
2009-01-29 09:56:00,0.6559,0.6559,0.6557,0.6559,25140000.0
2009-01-29 09:57:00,0.656,0.6565,0.6559,0.6565,25140000.0
2009-01-29 09:58:00,0.6564,0.6569,0.6564,0.6569,25140000.0
2009-01-29 09:59:00,0.657,0.657,0.6564,0.6565,25140000.0
2009-01-29 10:00:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2009-01-29 10:01:00,0.6563,0.6564,0.6562,0.6564,25140000.0
2009-01-29 10:02:00,0.6565,0.6568,0.6565,0.6568,25140000.0
2009-01-29 10:03:00,0.6569,0.657,0.6568,0.6569,25140000.0
2009-01-29 10:04:00,0.657,0.6571,0.6569,0.657,25140000.0
2009-01-29 10:05:00,0.6569,0.6571,0.6569,0.657,25140000.0
2009-01-29 10:06:00,0.6571,0.6571,0.6569,0.6571,25140000.0
2009-01-29 10:07:00,0.6572,0.6573,0.6572,0.6573,25140000.0
2009-01-29 10:08:00,0.6574,0.6574,0.6571,0.6571,25140000.0
2009-01-29 10:09:00,0.657,0.657,0.6569,0.657,25140000.0
2009-01-29 10:10:00,0.6571,0.6571,0.6568,0.6571,25140000.0
2009-01-29 10:11:00,0.657,0.6571,0.6566,0.6568,25140000.0
2009-01-29 10:12:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-01-29 10:13:00,0.6563,0.6563,0.6557,0.6557,25140000.0
2009-01-29 10:14:00,0.6558,0.6558,0.6554,0.6557,25140000.0
2009-01-29 10:15:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-01-29 10:16:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-29 10:17:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-29 10:18:00,0.6558,0.6559,0.6557,0.6559,25140000.0
2009-01-29 10:19:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-01-29 10:20:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-01-29 10:21:00,0.6562,0.6563,0.6561,0.6563,25140000.0
2009-01-29 10:22:00,0.6562,0.6568,0.6562,0.6567,25140000.0
2009-01-29 10:23:00,0.6568,0.6568,0.6565,0.6565,25140000.0
2009-01-29 10:24:00,0.6564,0.6565,0.6564,0.6565,25140000.0
2009-01-29 10:25:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2009-01-29 10:26:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2009-01-29 10:27:00,0.6566,0.6566,0.6564,0.6565,25140000.0
2009-01-29 10:28:00,0.6566,0.6567,0.6565,0.6565,25140000.0
2009-01-29 10:29:00,0.6566,0.6567,0.6565,0.6566,25140000.0
2009-01-29 10:30:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2009-01-29 10:31:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2009-01-29 10:32:00,0.6563,0.6563,0.655,0.6557,25140000.0
2009-01-29 10:33:00,0.6558,0.6558,0.6547,0.655,25140000.0
2009-01-29 10:34:00,0.6551,0.6553,0.6543,0.6543,25140000.0
2009-01-29 10:35:00,0.6544,0.6547,0.6542,0.6546,25140000.0
2009-01-29 10:36:00,0.6547,0.655,0.6546,0.6546,25140000.0
2009-01-29 10:37:00,0.6545,0.6546,0.6544,0.6546,25140000.0
2009-01-29 10:38:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-01-29 10:51:00,0.6557,0.6557,0.6554,0.6557,25140000.0
2009-01-29 10:52:00,0.6556,0.6561,0.6556,0.6561,25140000.0
2009-01-29 10:53:00,0.6557,0.656,0.6557,0.6558,25140000.0
2009-01-29 10:54:00,0.656,0.6561,0.6557,0.6561,25140000.0
2009-01-29 10:55:00,0.6558,0.6561,0.6558,0.6558,25140000.0
2009-01-29 10:56:00,0.6557,0.656,0.6557,0.6558,25140000.0
2009-01-29 10:57:00,0.656,0.6561,0.6558,0.6561,25140000.0
2009-01-29 10:58:00,0.656,0.656,0.656,0.656,25140000.0
2009-01-29 10:59:00,0.6558,0.6561,0.6558,0.656,25140000.0
2009-01-29 11:00:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-01-29 11:01:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2009-01-29 11:02:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-01-29 11:03:00,0.6565,0.6571,0.6565,0.6571,25140000.0
2009-01-29 11:04:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2009-01-29 11:05:00,0.6576,0.6579,0.6569,0.6571,25140000.0
2009-01-29 11:06:00,0.6572,0.6572,0.6565,0.6565,25140000.0
2009-01-29 11:07:00,0.6567,0.6567,0.6561,0.6561,25140000.0
2009-01-29 11:08:00,0.6558,0.656,0.6558,0.656,25140000.0
2009-01-29 11:09:00,0.6564,0.6564,0.6563,0.6564,25140000.0
2009-01-29 11:10:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2009-01-29 11:11:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-01-29 11:12:00,0.6558,0.6561,0.6556,0.6556,25140000.0
2009-01-29 11:13:00,0.6554,0.6558,0.6554,0.6558,25140000.0
2009-01-29 11:14:00,0.656,0.656,0.6554,0.6554,25140000.0
2009-01-29 11:15:00,0.6553,0.6554,0.6551,0.6553,25140000.0
2009-01-29 11:16:00,0.6551,0.6556,0.6551,0.6554,25140000.0
2009-01-29 11:17:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2009-01-29 11:18:00,0.6551,0.6561,0.655,0.6561,25140000.0
2009-01-29 11:19:00,0.6563,0.6563,0.656,0.656,25140000.0
2009-01-29 11:20:00,0.6561,0.6561,0.6557,0.6558,25140000.0
2009-01-29 11:21:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-01-29 11:22:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2009-01-29 11:23:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2009-01-29 11:24:00,0.6556,0.656,0.6554,0.6556,25140000.0
2009-01-29 11:25:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-01-29 11:26:00,0.6558,0.656,0.6557,0.6559,25140000.0
2009-01-29 11:27:00,0.6558,0.656,0.6557,0.6557,25140000.0
2009-01-29 11:28:00,0.6558,0.656,0.6557,0.6557,25140000.0
2009-01-29 11:29:00,0.6556,0.6557,0.6555,0.6557,25140000.0
2009-01-29 11:30:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2009-01-29 11:31:00,0.6555,0.6557,0.6554,0.6554,25140000.0
2009-01-29 11:32:00,0.6553,0.6556,0.6551,0.6554,25140000.0
2009-01-29 11:33:00,0.6553,0.6556,0.6553,0.6555,25140000.0
2009-01-29 11:34:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2009-01-29 11:35:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2009-01-29 11:36:00,0.6556,0.6558,0.6556,0.6556,25140000.0
2009-01-29 11:37:00,0.6557,0.6558,0.6555,0.6558,25140000.0
2009-01-29 11:38:00,0.6557,0.6558,0.6557,0.6557,25140000.0
2009-01-29 11:39:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-29 11:40:00,0.6558,0.6562,0.6558,0.6561,25140000.0
2009-01-29 11:41:00,0.6562,0.6562,0.656,0.6561,25140000.0
2009-01-29 11:42:00,0.656,0.6561,0.6553,0.6554,25140000.0
2009-01-29 11:43:00,0.6553,0.6555,0.6553,0.6553,25140000.0
2009-01-29 11:44:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-29 11:45:00,0.6554,0.6554,0.6553,0.6553,25140000.0
2009-01-29 11:46:00,0.6552,0.6552,0.655,0.6551,25140000.0
2009-01-29 11:47:00,0.6552,0.6553,0.6552,0.6553,25140000.0
2009-01-29 11:48:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-29 11:49:00,0.6552,0.6556,0.6552,0.6555,25140000.0
2009-01-29 11:50:00,0.6556,0.6557,0.6554,0.6556,25140000.0
2009-01-29 11:51:00,0.6557,0.6558,0.6555,0.6557,25140000.0
2009-01-29 11:52:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-01-29 11:53:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2009-01-29 11:54:00,0.6551,0.6556,0.655,0.6556,25140000.0
2009-01-29 11:55:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2009-01-29 11:56:00,0.6556,0.6559,0.6556,0.6558,25140000.0
2009-01-29 11:57:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-29 11:58:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-01-29 11:59:00,0.6553,0.6556,0.6552,0.6556,25140000.0
2009-01-29 12:00:00,0.6557,0.6561,0.6556,0.6558,25140000.0
2009-01-29 12:01:00,0.6559,0.6559,0.6557,0.6558,25140000.0
2009-01-29 12:02:00,0.6559,0.656,0.6558,0.6559,25140000.0
2009-01-29 12:03:00,0.656,0.6561,0.6559,0.656,25140000.0
2009-01-29 12:04:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-01-29 12:05:00,0.656,0.6561,0.6558,0.6559,25140000.0
2009-01-29 12:06:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-01-29 12:07:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-01-29 12:08:00,0.656,0.6561,0.6559,0.6559,25140000.0
2009-01-29 12:09:00,0.656,0.6565,0.6559,0.6564,25140000.0
2009-01-29 12:10:00,0.6565,0.6571,0.6565,0.6571,25140000.0
2009-01-29 12:11:00,0.6572,0.6573,0.6569,0.6569,25140000.0
2009-01-29 12:12:00,0.6568,0.6568,0.6566,0.6567,25140000.0
2009-01-29 12:13:00,0.6566,0.6567,0.6566,0.6566,25140000.0
2009-01-29 12:14:00,0.6567,0.6575,0.6567,0.6575,25140000.0
2009-01-29 12:15:00,0.6576,0.6578,0.6575,0.6576,25140000.0
2009-01-29 12:16:00,0.6575,0.6582,0.6575,0.6582,25140000.0
2009-01-29 12:17:00,0.6583,0.659,0.6583,0.6586,25140000.0
2009-01-29 12:18:00,0.6587,0.6593,0.6587,0.659,25140000.0
2009-01-29 12:19:00,0.6591,0.6591,0.6588,0.6589,25140000.0
2009-01-29 12:20:00,0.6588,0.6589,0.6586,0.6587,25140000.0
2009-01-29 12:21:00,0.6586,0.6588,0.6586,0.6588,25140000.0
2009-01-29 12:22:00,0.6587,0.6588,0.6585,0.6585,25140000.0
2009-01-29 12:23:00,0.6586,0.6588,0.6584,0.6586,25140000.0
2009-01-29 12:24:00,0.6587,0.6587,0.6582,0.6586,25140000.0
2009-01-29 12:25:00,0.6587,0.6593,0.6586,0.6591,25140000.0
2009-01-29 12:26:00,0.6592,0.6592,0.6588,0.6588,25140000.0
2009-01-29 12:27:00,0.6589,0.6589,0.6587,0.6588,25140000.0
2009-01-29 12:28:00,0.6589,0.6592,0.6589,0.659,25140000.0
2009-01-29 12:29:00,0.6589,0.6592,0.6589,0.659,25140000.0
2009-01-29 12:30:00,0.6591,0.6594,0.659,0.6593,25140000.0
2009-01-29 12:31:00,0.6594,0.6597,0.6593,0.6595,25140000.0
2009-01-29 12:32:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-01-29 12:33:00,0.6596,0.6597,0.6596,0.6596,25140000.0
2009-01-29 12:35:00,0.6595,0.6596,0.6593,0.6593,25140000.0
2009-01-29 12:36:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2009-01-29 12:37:00,0.6594,0.6595,0.6586,0.6586,25140000.0
2009-01-29 12:38:00,0.6587,0.6588,0.6586,0.6588,25140000.0
2009-01-29 12:39:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2009-01-29 12:40:00,0.6586,0.6587,0.6583,0.6585,25140000.0
2009-01-29 12:41:00,0.6583,0.6587,0.6583,0.6587,25140000.0
2009-01-29 12:42:00,0.6588,0.659,0.6583,0.6583,25140000.0
2009-01-29 12:43:00,0.6582,0.6591,0.6582,0.6588,25140000.0
2009-01-29 12:44:00,0.6589,0.6589,0.6588,0.6588,25140000.0
2009-01-29 12:45:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-01-29 12:46:00,0.659,0.6596,0.659,0.6595,25140000.0
2009-01-29 12:47:00,0.6594,0.6596,0.6594,0.6594,25140000.0
2009-01-29 12:48:00,0.6595,0.6596,0.6594,0.6595,25140000.0
2009-01-29 12:49:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-01-29 12:50:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-01-29 12:51:00,0.6596,0.6599,0.6596,0.6598,25140000.0
2009-01-29 12:52:00,0.6597,0.6598,0.6596,0.6597,25140000.0
2009-01-29 12:53:00,0.6596,0.6597,0.659,0.659,25140000.0
2009-01-29 12:54:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2009-01-29 12:55:00,0.659,0.6597,0.659,0.6597,25140000.0
2009-01-29 12:56:00,0.6598,0.6598,0.6594,0.6595,25140000.0
2009-01-29 12:57:00,0.6596,0.6598,0.6595,0.6596,25140000.0
2009-01-29 12:58:00,0.6597,0.66,0.6597,0.66,25140000.0
2009-01-29 12:59:00,0.6601,0.6601,0.6596,0.6597,25140000.0
2009-01-29 13:00:00,0.6596,0.6596,0.6589,0.6592,25140000.0
2009-01-29 13:01:00,0.6593,0.6595,0.6592,0.6595,25140000.0
2009-01-29 13:02:00,0.6594,0.6595,0.6591,0.6591,25140000.0
2009-01-29 13:03:00,0.6592,0.6595,0.6592,0.6595,25140000.0
2009-01-29 13:04:00,0.6594,0.6596,0.6594,0.6595,25140000.0
2009-01-29 13:05:00,0.6596,0.66,0.6596,0.66,25140000.0
2009-01-29 13:06:00,0.6599,0.6601,0.6598,0.6598,25140000.0
2009-01-29 13:07:00,0.6599,0.6599,0.6598,0.6599,25140000.0
2009-01-29 13:08:00,0.6598,0.6598,0.6596,0.6596,25140000.0
2009-01-29 13:09:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-29 13:10:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-01-29 13:11:00,0.6594,0.6597,0.6593,0.6596,25140000.0
2009-01-29 13:13:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-29 13:14:00,0.6597,0.6597,0.6586,0.6587,25140000.0
2009-01-29 13:15:00,0.6588,0.6588,0.6586,0.6588,25140000.0
2009-01-29 13:16:00,0.6587,0.6588,0.6587,0.6588,25140000.0
2009-01-29 13:17:00,0.6587,0.6588,0.6587,0.6587,25140000.0
2009-01-29 13:18:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2009-01-29 13:20:00,0.6586,0.6586,0.6574,0.6575,25140000.0
2009-01-29 13:21:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-01-29 13:22:00,0.6576,0.6577,0.6575,0.6577,25140000.0
2009-01-29 13:23:00,0.6578,0.6581,0.6578,0.6578,25140000.0
2009-01-29 13:24:00,0.6577,0.6581,0.6576,0.6581,25140000.0
2009-01-29 13:25:00,0.658,0.6581,0.6577,0.658,25140000.0
2009-01-29 13:26:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2009-01-29 13:27:00,0.658,0.6582,0.6578,0.6581,25140000.0
2009-01-29 13:28:00,0.6582,0.6583,0.6579,0.6581,25140000.0
2009-01-29 13:29:00,0.658,0.6581,0.6579,0.658,25140000.0
2009-01-29 13:30:00,0.6581,0.6586,0.658,0.658,25140000.0
2009-01-29 13:31:00,0.6581,0.6582,0.6578,0.6581,25140000.0
2009-01-29 13:32:00,0.6582,0.6584,0.6581,0.6584,25140000.0
2009-01-29 13:33:00,0.6585,0.6586,0.6584,0.6586,25140000.0
2009-01-29 13:34:00,0.6585,0.6585,0.6581,0.6583,25140000.0
2009-01-29 13:35:00,0.6584,0.6587,0.6584,0.6586,25140000.0
2009-01-29 13:36:00,0.6587,0.6591,0.6587,0.659,25140000.0
2009-01-29 13:37:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-01-29 13:38:00,0.6591,0.6593,0.6589,0.6593,25140000.0
2009-01-29 13:39:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-01-29 13:40:00,0.6591,0.6591,0.6588,0.6588,25140000.0
2009-01-29 13:41:00,0.6589,0.6589,0.6588,0.6589,25140000.0
2009-01-29 13:42:00,0.6588,0.6589,0.6586,0.6588,25140000.0
2009-01-29 13:43:00,0.6589,0.6589,0.6584,0.6585,25140000.0
2009-01-29 13:44:00,0.6584,0.6585,0.6584,0.6585,25140000.0
2009-01-29 13:45:00,0.6584,0.6585,0.6581,0.6581,25140000.0
2009-01-29 13:46:00,0.6582,0.6582,0.658,0.658,25140000.0
2009-01-29 13:47:00,0.6579,0.6579,0.6572,0.6572,25140000.0
2009-01-29 13:48:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-01-29 13:49:00,0.6572,0.6573,0.6571,0.6573,25140000.0
2009-01-29 13:50:00,0.6574,0.6576,0.6572,0.6572,25140000.0
2009-01-29 13:51:00,0.6571,0.6577,0.6571,0.6575,25140000.0
2009-01-29 13:52:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-01-29 13:53:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2009-01-29 13:54:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2009-01-29 13:56:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2009-01-29 13:57:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2009-01-29 13:58:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-01-29 14:00:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-01-29 14:01:00,0.6573,0.6574,0.6572,0.6573,25140000.0
2009-01-29 14:02:00,0.6574,0.6574,0.6572,0.6573,25140000.0
2009-01-29 14:03:00,0.6574,0.6574,0.6572,0.6572,25140000.0
2009-01-29 14:04:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2009-01-29 14:05:00,0.6575,0.6575,0.6574,0.6575,25140000.0
2009-01-29 14:07:00,0.6574,0.6578,0.6574,0.6578,25140000.0
2009-01-29 14:08:00,0.6579,0.658,0.6576,0.6576,25140000.0
2009-01-29 14:11:00,0.6575,0.6579,0.6575,0.6576,25140000.0
2009-01-29 14:12:00,0.6577,0.6577,0.6575,0.6575,25140000.0
2009-01-29 14:13:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-01-29 14:14:00,0.6573,0.6574,0.6572,0.6572,25140000.0
2009-01-29 14:15:00,0.6573,0.6573,0.6573,0.6573,25140000.0
2009-01-29 14:16:00,0.6574,0.6576,0.6574,0.6574,25140000.0
2009-01-29 14:17:00,0.6573,0.6575,0.6571,0.6571,25140000.0
2009-01-29 14:18:00,0.6572,0.6574,0.6571,0.6572,25140000.0
2009-01-29 14:19:00,0.6573,0.6578,0.6573,0.6577,25140000.0
2009-01-29 14:20:00,0.6578,0.6581,0.6577,0.6581,25140000.0
2009-01-29 14:21:00,0.6582,0.6584,0.6581,0.6584,25140000.0
2009-01-29 14:22:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-01-29 14:24:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2009-01-29 14:25:00,0.6583,0.6585,0.6581,0.6582,25140000.0
2009-01-29 14:26:00,0.6583,0.6583,0.6582,0.6583,25140000.0
2009-01-29 14:27:00,0.6582,0.6587,0.6582,0.6587,25140000.0
2009-01-29 14:28:00,0.6586,0.6588,0.6584,0.6584,25140000.0
2009-01-29 14:29:00,0.6586,0.6588,0.6586,0.6588,25140000.0
2009-01-29 14:30:00,0.6586,0.6589,0.6581,0.6581,25140000.0
2009-01-29 14:31:00,0.658,0.6586,0.658,0.6583,25140000.0
2009-01-29 14:32:00,0.6581,0.6581,0.6575,0.6578,25140000.0
2009-01-29 14:33:00,0.6579,0.6579,0.6576,0.6578,25140000.0
2009-01-29 14:34:00,0.6579,0.6583,0.6579,0.6582,25140000.0
2009-01-29 14:35:00,0.6581,0.6589,0.6578,0.6589,25140000.0
2009-01-29 14:36:00,0.659,0.659,0.6585,0.6585,25140000.0
2009-01-29 14:37:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-01-29 14:38:00,0.6586,0.6589,0.6585,0.6585,25140000.0
2009-01-29 14:39:00,0.6587,0.6592,0.6585,0.659,25140000.0
2009-01-29 14:40:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-01-29 14:41:00,0.6587,0.6593,0.6587,0.6593,25140000.0
2009-01-29 14:42:00,0.6592,0.6596,0.6591,0.6591,25140000.0
2009-01-29 14:43:00,0.659,0.6596,0.6589,0.6595,25140000.0
2009-01-29 14:44:00,0.6596,0.6596,0.6592,0.6593,25140000.0
2009-01-29 14:45:00,0.6592,0.6597,0.6592,0.6594,25140000.0
2009-01-29 14:46:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-29 14:47:00,0.6595,0.66,0.6595,0.6597,25140000.0
2009-01-29 14:48:00,0.6596,0.6596,0.6593,0.6594,25140000.0
2009-01-29 14:49:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-01-29 14:50:00,0.6596,0.66,0.6595,0.66,25140000.0
2009-01-29 14:51:00,0.6601,0.6602,0.6596,0.6597,25140000.0
2009-01-29 14:52:00,0.6598,0.6599,0.6595,0.6596,25140000.0
2009-01-29 14:53:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-01-29 14:54:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-01-29 14:55:00,0.6596,0.6605,0.6596,0.6605,25140000.0
2009-01-29 14:56:00,0.6606,0.6607,0.6605,0.6606,25140000.0
2009-01-29 14:57:00,0.6605,0.6607,0.6602,0.6607,25140000.0
2009-01-29 14:58:00,0.6606,0.6606,0.6599,0.66,25140000.0
2009-01-29 14:59:00,0.6599,0.66,0.6598,0.6599,25140000.0
2009-01-29 15:00:00,0.6598,0.6599,0.6593,0.6593,25140000.0
2009-01-29 15:01:00,0.6594,0.6595,0.6592,0.6594,25140000.0
2009-01-29 15:02:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2009-01-29 15:03:00,0.6596,0.6602,0.6596,0.6598,25140000.0
2009-01-29 15:04:00,0.6597,0.6599,0.6594,0.6596,25140000.0
2009-01-29 15:05:00,0.6595,0.6598,0.6593,0.6596,25140000.0
2009-01-29 15:06:00,0.6597,0.6599,0.6596,0.6598,25140000.0
2009-01-29 15:07:00,0.6599,0.6603,0.6598,0.66,25140000.0
2009-01-29 15:08:00,0.6601,0.6605,0.6601,0.6605,25140000.0
2009-01-29 15:09:00,0.6604,0.6605,0.6597,0.6599,25140000.0
2009-01-29 15:10:00,0.66,0.6601,0.66,0.66,25140000.0
2009-01-29 15:11:00,0.6597,0.66,0.6597,0.6597,25140000.0
2009-01-29 15:12:00,0.6596,0.6597,0.6592,0.6593,25140000.0
2009-01-29 15:13:00,0.6592,0.6593,0.6592,0.6592,25140000.0
2009-01-29 15:15:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-01-29 15:16:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-29 15:17:00,0.6593,0.6593,0.6592,0.6592,25140000.0
2009-01-29 15:18:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2009-01-29 15:19:00,0.6588,0.6591,0.6588,0.659,25140000.0
2009-01-29 15:20:00,0.6591,0.6592,0.659,0.659,25140000.0
2009-01-29 15:21:00,0.6591,0.6592,0.659,0.659,25140000.0
2009-01-29 15:23:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-29 15:24:00,0.6592,0.6594,0.6592,0.6594,25140000.0
2009-01-29 15:25:00,0.6596,0.6596,0.6589,0.6589,25140000.0
2009-01-29 15:26:00,0.659,0.6592,0.6589,0.6592,25140000.0
2009-01-29 15:27:00,0.6593,0.6594,0.659,0.6592,25140000.0
2009-01-29 15:28:00,0.6597,0.6597,0.6594,0.6597,25140000.0
2009-01-29 15:29:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-01-29 15:30:00,0.6594,0.6594,0.6589,0.6591,25140000.0
2009-01-29 15:31:00,0.659,0.659,0.6589,0.6589,25140000.0
2009-01-29 15:32:00,0.659,0.659,0.6585,0.6587,25140000.0
2009-01-29 15:33:00,0.6586,0.6597,0.6583,0.6583,25140000.0
2009-01-29 15:34:00,0.6584,0.659,0.6584,0.659,25140000.0
2009-01-29 15:35:00,0.6589,0.659,0.6588,0.659,25140000.0
2009-01-29 15:37:00,0.6591,0.6593,0.659,0.6592,25140000.0
2009-01-29 15:38:00,0.6593,0.6593,0.6586,0.6586,25140000.0
2009-01-29 15:39:00,0.6585,0.6589,0.6585,0.6589,25140000.0
2009-01-29 15:40:00,0.6588,0.6589,0.6586,0.6589,25140000.0
2009-01-29 15:41:00,0.659,0.6591,0.659,0.659,25140000.0
2009-01-29 15:42:00,0.6589,0.6589,0.6585,0.6586,25140000.0
2009-01-29 15:43:00,0.6585,0.6587,0.6585,0.6586,25140000.0
2009-01-29 15:45:00,0.6589,0.6589,0.6585,0.6588,25140000.0
2009-01-29 15:46:00,0.6587,0.6592,0.6586,0.6591,25140000.0
2009-01-29 15:47:00,0.6592,0.6592,0.6589,0.659,25140000.0
2009-01-29 15:48:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-01-29 15:49:00,0.659,0.6592,0.6586,0.6588,25140000.0
2009-01-29 15:50:00,0.6589,0.6595,0.6589,0.6593,25140000.0
2009-01-29 15:51:00,0.6594,0.6594,0.659,0.659,25140000.0
2009-01-29 15:52:00,0.6591,0.6596,0.659,0.6595,25140000.0
2009-01-29 15:53:00,0.6594,0.6594,0.659,0.659,25140000.0
2009-01-29 15:54:00,0.6591,0.6592,0.6589,0.6591,25140000.0
2009-01-29 15:55:00,0.659,0.6591,0.6587,0.6591,25140000.0
2009-01-29 15:56:00,0.6592,0.6594,0.6591,0.6593,25140000.0
2009-01-29 15:57:00,0.6594,0.6594,0.6585,0.6585,25140000.0
2009-01-29 15:58:00,0.6584,0.6589,0.6582,0.6588,25140000.0
2009-01-29 15:59:00,0.6587,0.6588,0.6584,0.6584,25140000.0
2009-01-29 16:00:00,0.6583,0.6584,0.6567,0.6567,25140000.0
2009-01-29 16:01:00,0.6566,0.6575,0.6566,0.6572,25140000.0
2009-01-29 16:02:00,0.6568,0.6574,0.6566,0.6571,25140000.0
2009-01-29 16:03:00,0.657,0.6574,0.6562,0.6562,25140000.0
2009-01-29 16:04:00,0.6563,0.6574,0.6563,0.6572,25140000.0
2009-01-29 16:05:00,0.6571,0.6574,0.6568,0.6574,25140000.0
2009-01-29 16:06:00,0.6573,0.6578,0.6572,0.6573,25140000.0
2009-01-29 16:07:00,0.6574,0.6579,0.6573,0.6575,25140000.0
2009-01-29 16:08:00,0.6574,0.6577,0.6572,0.6572,25140000.0
2009-01-29 16:09:00,0.6573,0.6573,0.6564,0.6567,25140000.0
2009-01-29 16:10:00,0.6568,0.6571,0.6566,0.6566,25140000.0
2009-01-29 16:11:00,0.6565,0.657,0.6564,0.657,25140000.0
2009-01-29 16:12:00,0.6569,0.6569,0.6565,0.6565,25140000.0
2009-01-29 16:13:00,0.6564,0.6572,0.6562,0.6568,25140000.0
2009-01-29 16:14:00,0.6569,0.6576,0.6568,0.6575,25140000.0
2009-01-29 16:15:00,0.6576,0.658,0.6572,0.6575,25140000.0
2009-01-29 16:16:00,0.6576,0.6576,0.6575,0.6576,25140000.0
2009-01-29 16:17:00,0.6575,0.6576,0.6571,0.6573,25140000.0
2009-01-29 16:18:00,0.6572,0.6572,0.6566,0.657,25140000.0
2009-01-29 16:19:00,0.6569,0.657,0.6568,0.657,25140000.0
2009-01-29 16:20:00,0.6569,0.657,0.6568,0.6569,25140000.0
2009-01-29 16:21:00,0.657,0.6572,0.6565,0.6565,25140000.0
2009-01-29 16:22:00,0.6564,0.6564,0.6557,0.6557,25140000.0
2009-01-29 16:23:00,0.6556,0.6561,0.6552,0.656,25140000.0
2009-01-29 16:24:00,0.6559,0.6562,0.6558,0.6562,25140000.0
2009-01-29 16:25:00,0.6561,0.6561,0.6558,0.6558,25140000.0
2009-01-29 16:27:00,0.6563,0.6564,0.6558,0.656,25140000.0
2009-01-29 16:28:00,0.6559,0.6564,0.6555,0.656,25140000.0
2009-01-29 16:29:00,0.6561,0.6574,0.6561,0.6573,25140000.0
2009-01-29 16:30:00,0.6572,0.6572,0.6568,0.6571,25140000.0
2009-01-29 16:31:00,0.6572,0.6574,0.657,0.6571,25140000.0
2009-01-29 16:32:00,0.657,0.6572,0.6569,0.6572,25140000.0
2009-01-29 16:33:00,0.6571,0.6572,0.6569,0.6569,25140000.0
2009-01-29 16:34:00,0.657,0.6572,0.6569,0.6571,25140000.0
2009-01-29 16:35:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-01-29 16:36:00,0.6571,0.6572,0.657,0.657,25140000.0
2009-01-29 16:37:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2009-01-29 16:38:00,0.6572,0.6574,0.6571,0.6572,25140000.0
2009-01-29 16:39:00,0.6573,0.6581,0.6573,0.6581,25140000.0
2009-01-29 16:40:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-01-29 16:41:00,0.658,0.658,0.6576,0.6576,25140000.0
2009-01-29 16:42:00,0.6575,0.6576,0.6573,0.6573,25140000.0
2009-01-29 16:43:00,0.6574,0.6574,0.6573,0.6574,25140000.0
2009-01-29 16:44:00,0.6573,0.6575,0.6572,0.6575,25140000.0
2009-01-29 16:45:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-01-29 16:46:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2009-01-29 16:47:00,0.6575,0.6579,0.6575,0.6576,25140000.0
2009-01-29 16:48:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2009-01-29 16:50:00,0.6574,0.6576,0.6571,0.6573,25140000.0
2009-01-29 16:51:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-01-29 16:52:00,0.6572,0.6577,0.6572,0.6576,25140000.0
2009-01-29 16:53:00,0.6577,0.6583,0.6576,0.6582,25140000.0
2009-01-29 16:54:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2009-01-29 16:55:00,0.6587,0.6588,0.6582,0.6584,25140000.0
2009-01-29 16:56:00,0.6585,0.6585,0.6583,0.6584,25140000.0
2009-01-29 16:57:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-01-29 16:58:00,0.6583,0.6584,0.6582,0.6582,25140000.0
2009-01-29 16:59:00,0.6585,0.6586,0.6583,0.6583,25140000.0
2009-01-29 17:00:00,0.6586,0.6586,0.6583,0.6583,25140000.0
2009-01-29 17:02:00,0.6582,0.6586,0.6581,0.6585,25140000.0
2009-01-29 17:03:00,0.6584,0.6587,0.6582,0.6587,25140000.0
2009-01-29 17:04:00,0.6588,0.6588,0.6581,0.6582,25140000.0
2009-01-29 17:05:00,0.6581,0.6582,0.658,0.658,25140000.0
2009-01-29 17:06:00,0.6581,0.6583,0.6581,0.6583,25140000.0
2009-01-29 17:07:00,0.6582,0.659,0.6582,0.659,25140000.0
2009-01-29 17:08:00,0.6586,0.6591,0.6586,0.6591,25140000.0
2009-01-29 17:09:00,0.659,0.6591,0.659,0.659,25140000.0
2009-01-29 17:10:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-01-29 17:11:00,0.6591,0.6592,0.659,0.6592,25140000.0
2009-01-29 17:12:00,0.6591,0.6591,0.6589,0.6589,25140000.0
2009-01-29 17:13:00,0.659,0.6596,0.6589,0.659,25140000.0
2009-01-29 17:14:00,0.6591,0.6594,0.6587,0.6587,25140000.0
2009-01-29 17:15:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2009-01-29 17:16:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2009-01-29 17:17:00,0.6588,0.6588,0.6584,0.6585,25140000.0
2009-01-29 17:19:00,0.6586,0.6589,0.6586,0.6589,25140000.0
2009-01-29 17:20:00,0.6586,0.6587,0.6585,0.6585,25140000.0
2009-01-29 17:21:00,0.6586,0.6589,0.6586,0.6587,25140000.0
2009-01-29 17:22:00,0.6588,0.6588,0.6586,0.6587,25140000.0
2009-01-29 17:23:00,0.6586,0.6587,0.6585,0.6587,25140000.0
2009-01-29 17:24:00,0.6586,0.6587,0.6586,0.6586,25140000.0
2009-01-29 17:25:00,0.6585,0.6586,0.6581,0.6581,25140000.0
2009-01-29 17:26:00,0.6582,0.6582,0.6581,0.6581,25140000.0
2009-01-29 17:27:00,0.6582,0.6584,0.6581,0.6583,25140000.0
2009-01-29 17:28:00,0.6582,0.6583,0.658,0.6581,25140000.0
2009-01-29 17:29:00,0.658,0.6581,0.6575,0.6575,25140000.0
2009-01-29 17:30:00,0.6576,0.6578,0.6576,0.6576,25140000.0
2009-01-29 17:31:00,0.6577,0.6577,0.657,0.657,25140000.0
2009-01-29 17:32:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-01-29 17:33:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2009-01-29 17:34:00,0.6571,0.6573,0.657,0.6572,25140000.0
2009-01-29 17:35:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2009-01-29 17:36:00,0.6571,0.6572,0.657,0.6571,25140000.0
2009-01-29 17:37:00,0.6572,0.6576,0.657,0.6576,25140000.0
2009-01-29 17:38:00,0.6577,0.6579,0.6574,0.6576,25140000.0
2009-01-29 17:39:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2009-01-29 17:40:00,0.6579,0.6579,0.657,0.6571,25140000.0
2009-01-29 17:41:00,0.6572,0.6582,0.6571,0.6579,25140000.0
2009-01-29 17:42:00,0.6578,0.6578,0.6573,0.6574,25140000.0
2009-01-29 17:43:00,0.6575,0.6581,0.6575,0.6578,25140000.0
2009-01-29 17:44:00,0.6577,0.6577,0.6574,0.6574,25140000.0
2009-01-29 17:45:00,0.6573,0.6573,0.6569,0.6569,25140000.0
2009-01-29 17:46:00,0.6568,0.6568,0.6567,0.6567,25140000.0
2009-01-29 17:47:00,0.6568,0.6568,0.6564,0.6564,25140000.0
2009-01-29 17:48:00,0.6565,0.657,0.6565,0.6566,25140000.0
2009-01-29 17:49:00,0.6565,0.6568,0.6562,0.6562,25140000.0
2009-01-29 17:50:00,0.6561,0.6563,0.6558,0.6561,25140000.0
2009-01-29 17:51:00,0.656,0.656,0.6555,0.6556,25140000.0
2009-01-29 17:52:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2009-01-29 17:53:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-01-29 17:54:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-01-29 17:55:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-01-29 17:56:00,0.6552,0.6557,0.6552,0.6557,25140000.0
2009-01-29 17:57:00,0.6558,0.6558,0.6554,0.6554,25140000.0
2009-01-29 17:58:00,0.6553,0.6553,0.655,0.6551,25140000.0
2009-01-29 17:59:00,0.6552,0.6552,0.6543,0.6546,25140000.0
2009-01-29 18:00:00,0.6547,0.655,0.6542,0.6542,25140000.0
2009-01-29 18:01:00,0.6541,0.6542,0.6532,0.6532,25140000.0
2009-01-29 18:02:00,0.6531,0.6532,0.653,0.6531,25140000.0
2009-01-29 18:03:00,0.653,0.653,0.6527,0.6528,25140000.0
2009-01-29 18:04:00,0.6529,0.6532,0.6529,0.653,25140000.0
2009-01-29 18:05:00,0.6531,0.6536,0.653,0.6534,25140000.0
2009-01-29 18:06:00,0.6533,0.6533,0.6531,0.6533,25140000.0
2009-01-29 18:07:00,0.6534,0.6536,0.6533,0.6536,25140000.0
2009-01-29 18:08:00,0.6535,0.6535,0.6534,0.6535,25140000.0
2009-01-29 18:09:00,0.6534,0.6535,0.653,0.6531,25140000.0
2009-01-29 18:10:00,0.653,0.6532,0.6526,0.6531,25140000.0
2009-01-29 18:11:00,0.653,0.6533,0.653,0.6531,25140000.0
2009-01-29 18:12:00,0.6532,0.6533,0.653,0.6533,25140000.0
2009-01-29 18:13:00,0.6532,0.6536,0.6532,0.6536,25140000.0
2009-01-29 18:14:00,0.6535,0.654,0.6535,0.654,25140000.0
2009-01-29 18:15:00,0.6539,0.6544,0.6538,0.6541,25140000.0
2009-01-29 18:16:00,0.654,0.6541,0.6537,0.6539,25140000.0
2009-01-29 18:17:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-01-29 18:18:00,0.6537,0.6542,0.6536,0.6541,25140000.0
2009-01-29 18:19:00,0.6542,0.6546,0.6541,0.6546,25140000.0
2009-01-29 18:20:00,0.6545,0.6546,0.6542,0.6545,25140000.0
2009-01-29 18:21:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2009-01-29 18:22:00,0.6542,0.6543,0.654,0.6542,25140000.0
2009-01-29 18:23:00,0.6543,0.6545,0.6542,0.6544,25140000.0
2009-01-29 18:24:00,0.6545,0.6546,0.6544,0.6545,25140000.0
2009-01-29 18:25:00,0.6546,0.6546,0.6544,0.6545,25140000.0
2009-01-29 18:26:00,0.6546,0.6548,0.6546,0.6546,25140000.0
2009-01-29 18:27:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-01-29 18:28:00,0.6545,0.6549,0.6543,0.6549,25140000.0
2009-01-29 18:29:00,0.6548,0.6555,0.6546,0.6555,25140000.0
2009-01-29 18:30:00,0.6554,0.6555,0.6546,0.6548,25140000.0
2009-01-29 18:31:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2009-01-29 18:32:00,0.6546,0.6548,0.6545,0.6547,25140000.0
2009-01-29 18:33:00,0.6548,0.6551,0.6548,0.655,25140000.0
2009-01-29 18:34:00,0.6551,0.6551,0.655,0.6551,25140000.0
2009-01-29 18:35:00,0.655,0.6552,0.655,0.6551,25140000.0
2009-01-29 18:36:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-01-29 18:37:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-01-29 18:38:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-01-29 18:39:00,0.6551,0.6552,0.655,0.6551,25140000.0
2009-01-29 18:40:00,0.6552,0.6552,0.6549,0.6549,25140000.0
2009-01-29 18:41:00,0.6548,0.6549,0.6547,0.6547,25140000.0
2009-01-29 18:42:00,0.6548,0.6548,0.6545,0.6545,25140000.0
2009-01-29 18:43:00,0.6544,0.6545,0.6543,0.6545,25140000.0
2009-01-29 18:44:00,0.6544,0.6545,0.6542,0.6542,25140000.0
2009-01-29 18:45:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-29 18:46:00,0.6542,0.6546,0.6541,0.6545,25140000.0
2009-01-29 18:47:00,0.6546,0.6551,0.6545,0.6551,25140000.0
2009-01-29 18:48:00,0.655,0.6551,0.655,0.6551,25140000.0
2009-01-29 18:49:00,0.6552,0.6552,0.6546,0.6549,25140000.0
2009-01-29 18:50:00,0.6548,0.655,0.6546,0.6549,25140000.0
2009-01-29 18:51:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-01-29 18:52:00,0.655,0.655,0.655,0.655,25140000.0
2009-01-29 18:53:00,0.6551,0.6551,0.6549,0.6549,25140000.0
2009-01-29 18:54:00,0.6548,0.6548,0.6543,0.6544,25140000.0
2009-01-29 18:55:00,0.6543,0.6543,0.654,0.6541,25140000.0
2009-01-29 18:56:00,0.654,0.654,0.6532,0.6534,25140000.0
2009-01-29 18:57:00,0.6533,0.6535,0.653,0.6532,25140000.0
2009-01-29 18:58:00,0.6533,0.6533,0.6531,0.6533,25140000.0
2009-01-29 18:59:00,0.6534,0.6536,0.6534,0.6535,25140000.0
2009-01-29 19:00:00,0.6534,0.6536,0.6533,0.6536,25140000.0
2009-01-29 19:01:00,0.6535,0.6535,0.6533,0.6534,25140000.0
2009-01-29 19:02:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2009-01-29 19:03:00,0.6532,0.654,0.6532,0.6539,25140000.0
2009-01-29 19:04:00,0.654,0.6543,0.6539,0.6542,25140000.0
2009-01-29 19:05:00,0.6543,0.6543,0.6539,0.6543,25140000.0
2009-01-29 19:06:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-29 19:07:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-29 19:08:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-01-29 19:09:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2009-01-29 19:10:00,0.6543,0.6544,0.6541,0.6542,25140000.0
2009-01-29 19:11:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-29 19:12:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-29 19:13:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-01-29 19:14:00,0.6544,0.6545,0.6542,0.6545,25140000.0
2009-01-29 19:15:00,0.6546,0.6547,0.6544,0.6545,25140000.0
2009-01-29 19:16:00,0.6544,0.6545,0.6541,0.6542,25140000.0
2009-01-29 19:17:00,0.6543,0.6544,0.6542,0.6544,25140000.0
2009-01-29 19:19:00,0.6545,0.6546,0.6544,0.6545,25140000.0
2009-01-29 19:21:00,0.6544,0.6546,0.6544,0.6545,25140000.0
2009-01-29 19:22:00,0.6546,0.6549,0.6546,0.6546,25140000.0
2009-01-29 19:23:00,0.6547,0.6551,0.6546,0.655,25140000.0
2009-01-29 19:24:00,0.6549,0.655,0.6549,0.6549,25140000.0
2009-01-29 19:25:00,0.6548,0.6551,0.6548,0.6551,25140000.0
2009-01-29 19:26:00,0.655,0.6551,0.6549,0.6549,25140000.0
2009-01-29 19:27:00,0.655,0.6551,0.6549,0.6551,25140000.0
2009-01-29 19:28:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-01-29 19:29:00,0.655,0.655,0.6549,0.655,25140000.0
2009-01-29 19:30:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2009-01-29 19:32:00,0.6548,0.655,0.6548,0.6549,25140000.0
2009-01-29 19:33:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-01-29 19:34:00,0.6548,0.6548,0.6544,0.6546,25140000.0
2009-01-29 19:35:00,0.6545,0.6546,0.6545,0.6545,25140000.0
2009-01-29 19:36:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-01-29 19:37:00,0.6541,0.6542,0.6541,0.6542,25140000.0
2009-01-29 19:39:00,0.6543,0.6545,0.6542,0.6543,25140000.0
2009-01-29 19:40:00,0.6542,0.6545,0.6542,0.6543,25140000.0
2009-01-29 19:41:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2009-01-29 19:42:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-01-29 19:43:00,0.6545,0.6545,0.6544,0.6545,25140000.0
2009-01-29 19:44:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-01-29 19:45:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2009-01-29 19:46:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-01-29 19:47:00,0.6543,0.6543,0.6541,0.6543,25140000.0
2009-01-29 19:48:00,0.6544,0.6544,0.6539,0.654,25140000.0
2009-01-29 19:49:00,0.6541,0.6543,0.6541,0.6542,25140000.0
2009-01-29 19:50:00,0.6541,0.6542,0.6536,0.6536,25140000.0
2009-01-29 19:51:00,0.6537,0.6537,0.6529,0.6529,25140000.0
2009-01-29 19:52:00,0.653,0.6533,0.6529,0.6533,25140000.0
2009-01-29 19:53:00,0.6532,0.6533,0.6529,0.6529,25140000.0
2009-01-29 19:54:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2009-01-29 19:55:00,0.6528,0.6531,0.6525,0.6526,25140000.0
2009-01-29 19:56:00,0.6525,0.6525,0.6523,0.6523,25140000.0
2009-01-29 19:57:00,0.6522,0.6525,0.6522,0.6525,25140000.0
2009-01-29 19:58:00,0.6526,0.6534,0.6525,0.6534,25140000.0
2009-01-29 19:59:00,0.6535,0.6537,0.6535,0.6536,25140000.0
2009-01-29 20:00:00,0.6535,0.6535,0.653,0.653,25140000.0
2009-01-29 20:01:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-01-29 20:02:00,0.6531,0.6533,0.653,0.6532,25140000.0
2009-01-29 20:03:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2009-01-29 20:04:00,0.6533,0.6535,0.6533,0.6535,25140000.0
2009-01-29 20:05:00,0.6536,0.6538,0.6535,0.6538,25140000.0
2009-01-29 20:06:00,0.6539,0.6539,0.6536,0.6537,25140000.0
2009-01-29 20:07:00,0.6538,0.6539,0.6536,0.6536,25140000.0
2009-01-29 20:08:00,0.6537,0.6539,0.6535,0.6536,25140000.0
2009-01-29 20:09:00,0.6537,0.6538,0.6535,0.6538,25140000.0
2009-01-29 20:10:00,0.6537,0.6541,0.6536,0.6541,25140000.0
2009-01-29 20:11:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-01-29 20:12:00,0.6541,0.6541,0.6537,0.6537,25140000.0
2009-01-29 20:13:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2009-01-29 20:14:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-01-29 20:15:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-01-29 20:16:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-01-29 20:17:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-01-29 20:18:00,0.6537,0.6539,0.6536,0.6538,25140000.0
2009-01-29 20:19:00,0.6539,0.6539,0.6537,0.6537,25140000.0
2009-01-29 20:20:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2009-01-29 20:21:00,0.6537,0.6538,0.6536,0.6538,25140000.0
2009-01-29 20:22:00,0.6539,0.6541,0.6537,0.6541,25140000.0
2009-01-29 20:23:00,0.654,0.6542,0.654,0.654,25140000.0
2009-01-29 20:24:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-29 20:25:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-01-29 20:26:00,0.6538,0.6538,0.6534,0.6535,25140000.0
2009-01-29 20:27:00,0.6534,0.6538,0.6534,0.6538,25140000.0
2009-01-29 20:28:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2009-01-29 20:29:00,0.654,0.6541,0.6538,0.6541,25140000.0
2009-01-29 20:30:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-01-29 20:31:00,0.6542,0.6542,0.654,0.6541,25140000.0
2009-01-29 20:32:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2009-01-29 20:33:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-01-29 20:34:00,0.6539,0.654,0.6538,0.654,25140000.0
2009-01-29 20:35:00,0.6541,0.6541,0.6539,0.6541,25140000.0
2009-01-29 20:36:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-01-29 20:37:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-01-29 20:38:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-01-29 20:39:00,0.6543,0.6544,0.6542,0.6543,25140000.0
2009-01-29 20:40:00,0.6544,0.6549,0.6544,0.6547,25140000.0
2009-01-29 20:41:00,0.6546,0.6547,0.6545,0.6547,25140000.0
2009-01-29 20:42:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-01-29 20:43:00,0.6548,0.6549,0.6547,0.6548,25140000.0
2009-01-29 20:44:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-01-29 20:45:00,0.6549,0.6549,0.6548,0.6549,25140000.0
2009-01-29 20:46:00,0.6548,0.6548,0.6541,0.6541,25140000.0
2009-01-29 20:47:00,0.654,0.6544,0.654,0.654,25140000.0
2009-01-29 20:48:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-01-29 20:49:00,0.6541,0.6541,0.6539,0.654,25140000.0
2009-01-29 20:50:00,0.6539,0.6541,0.6539,0.6541,25140000.0
2009-01-29 20:51:00,0.6543,0.6544,0.6542,0.6542,25140000.0
2009-01-29 20:54:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-01-29 20:55:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-01-29 20:56:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-01-29 20:57:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2009-01-29 20:58:00,0.6537,0.6538,0.6537,0.6537,25140000.0
2009-01-29 20:59:00,0.6538,0.6538,0.6536,0.6537,25140000.0
2009-01-29 21:00:00,0.6538,0.6538,0.6536,0.6537,25140000.0
2009-01-29 21:01:00,0.6538,0.6541,0.6538,0.6541,25140000.0
2009-01-29 21:02:00,0.654,0.654,0.6539,0.6539,25140000.0
2009-01-29 21:03:00,0.6538,0.6542,0.6536,0.6536,25140000.0
2009-01-29 21:04:00,0.6537,0.6539,0.6537,0.6538,25140000.0
2009-01-29 21:05:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-01-29 21:06:00,0.6536,0.6536,0.6532,0.6532,25140000.0
2009-01-29 21:07:00,0.6531,0.6532,0.6528,0.6531,25140000.0
2009-01-29 21:08:00,0.653,0.6531,0.653,0.653,25140000.0
2009-01-29 21:09:00,0.6531,0.6531,0.6521,0.6522,25140000.0
2009-01-29 21:10:00,0.6523,0.6525,0.6522,0.6525,25140000.0
2009-01-29 21:11:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-29 21:12:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-29 21:14:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-29 21:15:00,0.6526,0.6527,0.6525,0.6525,25140000.0
2009-01-29 21:16:00,0.6526,0.6526,0.6525,0.6525,25140000.0
2009-01-29 21:17:00,0.6526,0.6527,0.6525,0.6526,25140000.0
2009-01-29 21:18:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2009-01-29 21:19:00,0.6528,0.6529,0.6526,0.6527,25140000.0
2009-01-29 21:20:00,0.6528,0.6528,0.6525,0.6526,25140000.0
2009-01-29 21:21:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 21:22:00,0.6527,0.6527,0.6525,0.6525,25140000.0
2009-01-29 21:23:00,0.6526,0.6526,0.6523,0.6523,25140000.0
2009-01-29 21:24:00,0.6524,0.6525,0.6524,0.6524,25140000.0
2009-01-29 21:25:00,0.6523,0.6523,0.6523,0.6523,25140000.0
2009-01-29 21:26:00,0.6522,0.6523,0.6521,0.6523,25140000.0
2009-01-29 21:27:00,0.6522,0.6523,0.6522,0.6522,25140000.0
2009-01-29 21:28:00,0.6523,0.6524,0.6522,0.6523,25140000.0
2009-01-29 21:29:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-01-29 21:30:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-01-29 21:31:00,0.6522,0.6523,0.6521,0.6521,25140000.0
2009-01-29 21:32:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-29 21:33:00,0.652,0.652,0.6516,0.652,25140000.0
2009-01-29 21:34:00,0.6521,0.6521,0.6516,0.6517,25140000.0
2009-01-29 21:35:00,0.6518,0.6518,0.6515,0.6517,25140000.0
2009-01-29 21:36:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-01-29 21:37:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2009-01-29 21:38:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2009-01-29 21:39:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-01-29 21:40:00,0.6517,0.6519,0.6517,0.6519,25140000.0
2009-01-29 21:41:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-01-29 21:42:00,0.6518,0.6521,0.6518,0.652,25140000.0
2009-01-29 21:44:00,0.6521,0.6526,0.652,0.6524,25140000.0
2009-01-29 21:45:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-01-29 21:46:00,0.6523,0.6524,0.6522,0.6523,25140000.0
2009-01-29 21:47:00,0.6524,0.6524,0.6522,0.6522,25140000.0
2009-01-29 21:48:00,0.6521,0.6522,0.6521,0.6521,25140000.0
2009-01-29 21:49:00,0.652,0.652,0.6519,0.652,25140000.0
2009-01-29 21:50:00,0.6521,0.6526,0.652,0.6526,25140000.0
2009-01-29 21:51:00,0.6525,0.6526,0.6521,0.6522,25140000.0
2009-01-29 21:52:00,0.6521,0.6521,0.652,0.652,25140000.0
2009-01-29 21:53:00,0.6519,0.652,0.6519,0.6519,25140000.0
2009-01-29 21:54:00,0.652,0.6521,0.6519,0.6519,25140000.0
2009-01-29 21:55:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-01-29 21:56:00,0.652,0.652,0.6519,0.652,25140000.0
2009-01-29 21:57:00,0.6521,0.6521,0.652,0.652,25140000.0
2009-01-29 21:58:00,0.6521,0.6521,0.652,0.652,25140000.0
2009-01-29 21:59:00,0.6521,0.6521,0.652,0.6521,25140000.0
2009-01-29 22:00:00,0.652,0.6521,0.652,0.6521,25140000.0
2009-01-29 22:01:00,0.6522,0.6526,0.6521,0.6524,25140000.0
2009-01-29 22:02:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-01-29 22:03:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-01-29 22:04:00,0.6525,0.6528,0.6524,0.6527,25140000.0
2009-01-29 22:05:00,0.6526,0.6528,0.6526,0.6527,25140000.0
2009-01-29 22:06:00,0.6528,0.653,0.6528,0.6528,25140000.0
2009-01-29 22:07:00,0.6529,0.6531,0.6526,0.6526,25140000.0
2009-01-29 22:08:00,0.6527,0.6529,0.6526,0.6529,25140000.0
2009-01-29 22:09:00,0.6528,0.6528,0.6526,0.6526,25140000.0
2009-01-29 22:10:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:11:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:12:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:13:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:15:00,0.6527,0.6528,0.6526,0.6528,25140000.0
2009-01-29 22:16:00,0.6529,0.6529,0.6526,0.6527,25140000.0
2009-01-29 22:17:00,0.6526,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:18:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:19:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:21:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:22:00,0.6527,0.6527,0.6526,0.6526,25140000.0
2009-01-29 22:23:00,0.6527,0.6527,0.6524,0.6524,25140000.0
2009-01-29 22:24:00,0.6525,0.6526,0.6524,0.6524,25140000.0
2009-01-29 22:25:00,0.6523,0.6523,0.652,0.6521,25140000.0
2009-01-29 22:26:00,0.6522,0.6522,0.652,0.6521,25140000.0
2009-01-29 22:27:00,0.6522,0.6522,0.652,0.6521,25140000.0
2009-01-29 22:28:00,0.652,0.652,0.652,0.652,25140000.0
2009-01-29 22:29:00,0.6519,0.6521,0.6519,0.652,25140000.0
2009-01-29 22:30:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-01-29 22:31:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2009-01-29 22:32:00,0.6522,0.6522,0.652,0.6521,25140000.0
2009-01-29 22:33:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2009-01-29 22:34:00,0.6523,0.6524,0.652,0.6521,25140000.0
2009-01-29 22:35:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-01-29 22:36:00,0.6521,0.6522,0.652,0.652,25140000.0
2009-01-29 22:37:00,0.6521,0.6521,0.6519,0.652,25140000.0
2009-01-29 22:38:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-01-29 22:39:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2009-01-29 22:40:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-01-29 22:41:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-01-29 22:42:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-01-29 22:43:00,0.6516,0.6518,0.6516,0.6518,25140000.0
2009-01-29 22:44:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-01-29 22:45:00,0.6518,0.652,0.6518,0.652,25140000.0
2009-01-29 22:46:00,0.6521,0.6523,0.6521,0.6523,25140000.0
2009-01-29 22:47:00,0.6524,0.6528,0.6523,0.6524,25140000.0
2009-01-29 22:48:00,0.6525,0.6526,0.6524,0.6524,25140000.0
2009-01-29 22:49:00,0.6525,0.6528,0.6524,0.6527,25140000.0
2009-01-29 22:50:00,0.6526,0.6526,0.6523,0.6523,25140000.0
2009-01-29 22:51:00,0.6522,0.6522,0.652,0.652,25140000.0
2009-01-29 22:52:00,0.6521,0.6521,0.652,0.652,25140000.0
2009-01-29 22:53:00,0.6521,0.6521,0.6517,0.6518,25140000.0
2009-01-29 22:54:00,0.6517,0.6519,0.6514,0.6519,25140000.0
2009-01-29 22:55:00,0.652,0.652,0.652,0.652,25140000.0
2009-01-29 22:56:00,0.6519,0.6519,0.6517,0.6518,25140000.0
2009-01-29 22:58:00,0.6519,0.6521,0.6519,0.6519,25140000.0
2009-01-29 22:59:00,0.652,0.652,0.652,0.652,25140000.0
2009-01-29 23:00:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-01-29 23:01:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-01-29 23:02:00,0.652,0.6521,0.652,0.652,25140000.0
2009-01-29 23:03:00,0.6519,0.6521,0.6518,0.6518,25140000.0
2009-01-29 23:04:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-01-29 23:05:00,0.6516,0.6519,0.6515,0.6518,25140000.0
2009-01-29 23:06:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-01-29 23:07:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2009-01-29 23:08:00,0.652,0.652,0.6518,0.6518,25140000.0
2009-01-29 23:09:00,0.6519,0.6519,0.6515,0.6515,25140000.0
2009-01-29 23:10:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-01-29 23:12:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-01-29 23:13:00,0.6514,0.6518,0.6514,0.6514,25140000.0
2009-01-29 23:14:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-01-29 23:15:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2009-01-29 23:16:00,0.6514,0.6514,0.6513,0.6514,25140000.0
2009-01-29 23:17:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-01-29 23:19:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-01-29 23:20:00,0.6515,0.6518,0.6515,0.6517,25140000.0
2009-01-29 23:21:00,0.6518,0.6518,0.6516,0.6517,25140000.0
2009-01-29 23:22:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2009-01-29 23:23:00,0.6517,0.6521,0.6517,0.6521,25140000.0
2009-01-29 23:24:00,0.6522,0.6522,0.6518,0.6521,25140000.0
2009-01-29 23:25:00,0.6522,0.6522,0.6518,0.6518,25140000.0
2009-01-29 23:26:00,0.6517,0.6518,0.6516,0.6517,25140000.0
2009-01-29 23:27:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-01-29 23:28:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-01-29 23:30:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-29 23:31:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-29 23:32:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-29 23:33:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-29 23:34:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-29 23:35:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-29 23:36:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-01-29 23:37:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-01-29 23:38:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-01-29 23:39:00,0.6509,0.6511,0.6509,0.651,25140000.0
2009-01-29 23:40:00,0.6511,0.6511,0.6509,0.651,25140000.0
2009-01-29 23:41:00,0.6511,0.6513,0.651,0.6511,25140000.0
2009-01-29 23:42:00,0.651,0.651,0.6509,0.651,25140000.0
2009-01-29 23:43:00,0.6511,0.6511,0.6509,0.6511,25140000.0
2009-01-29 23:44:00,0.6512,0.6513,0.6511,0.6511,25140000.0
2009-01-29 23:45:00,0.6513,0.6513,0.651,0.651,25140000.0
2009-01-29 23:46:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2009-01-29 23:47:00,0.651,0.6512,0.6509,0.6512,25140000.0
2009-01-29 23:48:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2009-01-29 23:49:00,0.6511,0.6513,0.6511,0.6513,25140000.0
2009-01-29 23:50:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-01-29 23:51:00,0.6512,0.6517,0.6511,0.6514,25140000.0
2009-01-29 23:52:00,0.6513,0.6514,0.6512,0.6513,25140000.0
2009-01-29 23:53:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2009-01-29 23:54:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-01-29 23:55:00,0.6511,0.6513,0.6511,0.6511,25140000.0
2009-01-29 23:56:00,0.6512,0.6513,0.651,0.6513,25140000.0
2009-01-29 23:57:00,0.6512,0.6514,0.6512,0.6512,25140000.0
2009-01-29 23:58:00,0.6513,0.6516,0.6511,0.6515,25140000.0
2009-01-29 23:59:00,0.6514,0.6515,0.6513,0.6515,25140000.0
2009-01-30 00:00:00,0.6514,0.6515,0.6512,0.6514,25140000.0
2009-01-30 00:01:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-01-30 00:02:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-01-30 00:03:00,0.6513,0.6513,0.651,0.651,25140000.0
2009-01-30 00:04:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-01-30 00:05:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-01-30 00:06:00,0.6509,0.651,0.6509,0.6509,25140000.0
2009-01-30 00:07:00,0.651,0.651,0.6508,0.6509,25140000.0
2009-01-30 00:08:00,0.6508,0.651,0.6508,0.651,25140000.0
2009-01-30 00:09:00,0.6509,0.6511,0.6509,0.651,25140000.0
2009-01-30 00:10:00,0.6509,0.651,0.6509,0.6509,25140000.0
2009-01-30 00:11:00,0.651,0.651,0.6496,0.6498,25140000.0
2009-01-30 00:12:00,0.6499,0.65,0.6496,0.6498,25140000.0
2009-01-30 00:13:00,0.6497,0.6501,0.6497,0.65,25140000.0
2009-01-30 00:14:00,0.6499,0.6501,0.6499,0.6501,25140000.0
2009-01-30 00:15:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2009-01-30 00:16:00,0.6501,0.6503,0.6498,0.6499,25140000.0
2009-01-30 00:17:00,0.6498,0.6499,0.6494,0.6495,25140000.0
2009-01-30 00:18:00,0.6494,0.6495,0.6494,0.6494,25140000.0
2009-01-30 00:19:00,0.6495,0.6496,0.6494,0.6495,25140000.0
2009-01-30 00:20:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-01-30 00:21:00,0.6494,0.6495,0.6494,0.6495,25140000.0
2009-01-30 00:22:00,0.6496,0.65,0.6495,0.6497,25140000.0
2009-01-30 00:23:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2009-01-30 00:24:00,0.6497,0.65,0.6497,0.6498,25140000.0
2009-01-30 00:25:00,0.6499,0.6502,0.6499,0.6502,25140000.0
2009-01-30 00:26:00,0.6501,0.6501,0.6499,0.65,25140000.0
2009-01-30 00:27:00,0.6501,0.6501,0.6497,0.6499,25140000.0
2009-01-30 00:28:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-01-30 00:29:00,0.65,0.65,0.6499,0.65,25140000.0
2009-01-30 00:30:00,0.6501,0.6502,0.65,0.6501,25140000.0
2009-01-30 00:31:00,0.6502,0.6502,0.6497,0.6497,25140000.0
2009-01-30 00:32:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-01-30 00:33:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-01-30 00:34:00,0.6497,0.6497,0.6496,0.6497,25140000.0
2009-01-30 00:35:00,0.6496,0.6498,0.6496,0.6497,25140000.0
2009-01-30 00:36:00,0.6498,0.6498,0.6495,0.6496,25140000.0
2009-01-30 00:37:00,0.6495,0.6495,0.649,0.649,25140000.0
2009-01-30 00:38:00,0.6489,0.6491,0.6486,0.6489,25140000.0
2009-01-30 00:39:00,0.649,0.649,0.6487,0.6487,25140000.0
2009-01-30 00:40:00,0.6488,0.6488,0.6484,0.6485,25140000.0
2009-01-30 00:41:00,0.6486,0.6488,0.6485,0.6487,25140000.0
2009-01-30 00:42:00,0.6488,0.6488,0.6486,0.6488,25140000.0
2009-01-30 00:43:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2009-01-30 00:44:00,0.649,0.649,0.6488,0.6489,25140000.0
2009-01-30 00:45:00,0.649,0.6491,0.6489,0.6489,25140000.0
2009-01-30 00:46:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-01-30 00:47:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2009-01-30 00:48:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2009-01-30 00:49:00,0.6492,0.6496,0.649,0.6496,25140000.0
2009-01-30 00:50:00,0.6495,0.6497,0.6495,0.6497,25140000.0
2009-01-30 00:51:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2009-01-30 00:52:00,0.6497,0.6497,0.6496,0.6497,25140000.0
2009-01-30 00:53:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2009-01-30 00:54:00,0.6497,0.6498,0.6496,0.6497,25140000.0
2009-01-30 00:55:00,0.6496,0.6498,0.6496,0.6497,25140000.0
2009-01-30 00:56:00,0.6498,0.6498,0.6496,0.6496,25140000.0
2009-01-30 00:57:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-01-30 00:58:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-01-30 00:59:00,0.6497,0.6498,0.6496,0.6496,25140000.0
2009-01-30 01:00:00,0.6497,0.6498,0.6496,0.6497,25140000.0
2009-01-30 01:01:00,0.6498,0.6498,0.6496,0.6497,25140000.0
2009-01-30 01:02:00,0.6496,0.6497,0.6494,0.6495,25140000.0
2009-01-30 01:03:00,0.6494,0.6495,0.6494,0.6495,25140000.0
2009-01-30 01:04:00,0.6496,0.6497,0.6495,0.6496,25140000.0
2009-01-30 01:05:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-01-30 01:06:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2009-01-30 01:07:00,0.65,0.6501,0.6499,0.65,25140000.0
2009-01-30 01:08:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-01-30 01:09:00,0.6501,0.6501,0.65,0.6501,25140000.0
2009-01-30 01:10:00,0.65,0.6501,0.6499,0.65,25140000.0
2009-01-30 01:11:00,0.6499,0.65,0.6496,0.6496,25140000.0
2009-01-30 01:12:00,0.6497,0.6497,0.6495,0.6495,25140000.0
2009-01-30 01:13:00,0.6494,0.6496,0.6492,0.6494,25140000.0
2009-01-30 01:14:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2009-01-30 01:15:00,0.6493,0.6494,0.6485,0.6485,25140000.0
2009-01-30 01:16:00,0.6486,0.6486,0.6481,0.6482,25140000.0
2009-01-30 01:17:00,0.6481,0.6484,0.6479,0.6483,25140000.0
2009-01-30 01:18:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2009-01-30 01:19:00,0.648,0.648,0.6473,0.6473,25140000.0
2009-01-30 01:20:00,0.6474,0.6475,0.6473,0.6475,25140000.0
2009-01-30 01:21:00,0.6476,0.6476,0.647,0.647,25140000.0
2009-01-30 01:22:00,0.6469,0.6471,0.6465,0.647,25140000.0
2009-01-30 01:23:00,0.6469,0.6473,0.6469,0.6472,25140000.0
2009-01-30 01:24:00,0.6471,0.6472,0.6468,0.6469,25140000.0
2009-01-30 01:25:00,0.647,0.6475,0.6469,0.6474,25140000.0
2009-01-30 01:26:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-01-30 01:27:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2009-01-30 01:28:00,0.6476,0.6481,0.6475,0.648,25140000.0
2009-01-30 01:29:00,0.6479,0.648,0.6477,0.6479,25140000.0
2009-01-30 01:30:00,0.6478,0.6479,0.6476,0.6478,25140000.0
2009-01-30 01:31:00,0.6479,0.6482,0.6479,0.6479,25140000.0
2009-01-30 01:32:00,0.6478,0.6479,0.6477,0.6478,25140000.0
2009-01-30 01:33:00,0.6477,0.6479,0.6476,0.6478,25140000.0
2009-01-30 01:34:00,0.6479,0.648,0.6478,0.6478,25140000.0
2009-01-30 01:35:00,0.6477,0.6479,0.6477,0.6477,25140000.0
2009-01-30 01:36:00,0.6478,0.6478,0.6474,0.6476,25140000.0
2009-01-30 01:37:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2009-01-30 01:38:00,0.6476,0.6479,0.6475,0.6478,25140000.0
2009-01-30 01:39:00,0.6479,0.6483,0.6479,0.6482,25140000.0
2009-01-30 01:40:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2009-01-30 01:41:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2009-01-30 01:42:00,0.6484,0.6486,0.6483,0.6486,25140000.0
2009-01-30 01:43:00,0.6487,0.649,0.6487,0.649,25140000.0
2009-01-30 01:44:00,0.6489,0.6491,0.6489,0.6489,25140000.0
2009-01-30 01:45:00,0.6488,0.6489,0.6482,0.6482,25140000.0
2009-01-30 01:46:00,0.6483,0.6483,0.6481,0.6481,25140000.0
2009-01-30 01:47:00,0.648,0.648,0.6474,0.6475,25140000.0
2009-01-30 01:48:00,0.6474,0.6481,0.6473,0.6476,25140000.0
2009-01-30 01:49:00,0.6477,0.6478,0.6476,0.6478,25140000.0
2009-01-30 01:50:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2009-01-30 01:51:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2009-01-30 01:52:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2009-01-30 01:53:00,0.647,0.647,0.6467,0.6468,25140000.0
2009-01-30 01:54:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2009-01-30 01:55:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2009-01-30 01:56:00,0.6466,0.6466,0.6463,0.6464,25140000.0
2009-01-30 01:57:00,0.6465,0.6474,0.6465,0.6474,25140000.0
2009-01-30 01:58:00,0.6473,0.6474,0.647,0.647,25140000.0
2009-01-30 01:59:00,0.6471,0.6471,0.647,0.647,25140000.0
2009-01-30 02:00:00,0.6471,0.6471,0.6468,0.6471,25140000.0
2009-01-30 02:01:00,0.647,0.6471,0.647,0.6471,25140000.0
2009-01-30 02:02:00,0.647,0.6471,0.647,0.6471,25140000.0
2009-01-30 02:03:00,0.647,0.6471,0.6467,0.6468,25140000.0
2009-01-30 02:04:00,0.6469,0.6471,0.6468,0.647,25140000.0
2009-01-30 02:05:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2009-01-30 02:06:00,0.6466,0.6466,0.646,0.646,25140000.0
2009-01-30 02:07:00,0.6461,0.6465,0.6461,0.6465,25140000.0
2009-01-30 02:08:00,0.6464,0.6467,0.6464,0.6464,25140000.0
2009-01-30 02:09:00,0.6463,0.6464,0.6458,0.6458,25140000.0
2009-01-30 02:10:00,0.6459,0.6459,0.6457,0.6459,25140000.0
2009-01-30 02:11:00,0.6458,0.646,0.6458,0.646,25140000.0
2009-01-30 02:12:00,0.6459,0.6461,0.6458,0.6458,25140000.0
2009-01-30 02:13:00,0.6459,0.646,0.6459,0.646,25140000.0
2009-01-30 02:14:00,0.6461,0.6461,0.646,0.646,25140000.0
2009-01-30 02:15:00,0.6461,0.6465,0.646,0.6465,25140000.0
2009-01-30 02:16:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2009-01-30 02:17:00,0.6468,0.6468,0.6466,0.6466,25140000.0
2009-01-30 02:18:00,0.6465,0.6465,0.6463,0.6465,25140000.0
2009-01-30 02:19:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2009-01-30 02:20:00,0.6463,0.6467,0.646,0.6463,25140000.0
2009-01-30 02:21:00,0.6464,0.6467,0.6463,0.6463,25140000.0
2009-01-30 02:22:00,0.6462,0.6463,0.646,0.646,25140000.0
2009-01-30 02:23:00,0.6461,0.6462,0.6461,0.6461,25140000.0
2009-01-30 02:24:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2009-01-30 02:25:00,0.6462,0.6464,0.6461,0.6463,25140000.0
2009-01-30 02:26:00,0.6462,0.6464,0.6461,0.6463,25140000.0
2009-01-30 02:27:00,0.6462,0.6465,0.6462,0.6465,25140000.0
2009-01-30 02:28:00,0.6466,0.6467,0.6463,0.6463,25140000.0
2009-01-30 02:29:00,0.6462,0.6463,0.6459,0.646,25140000.0
2009-01-30 02:30:00,0.6459,0.6464,0.6458,0.6464,25140000.0
2009-01-30 02:31:00,0.6463,0.6464,0.6458,0.6459,25140000.0
2009-01-30 02:32:00,0.6458,0.6462,0.6456,0.6459,25140000.0
2009-01-30 02:33:00,0.6458,0.6459,0.6454,0.6454,25140000.0
2009-01-30 02:34:00,0.6453,0.6457,0.6453,0.6456,25140000.0
2009-01-30 02:35:00,0.6457,0.6461,0.6455,0.6459,25140000.0
2009-01-30 02:36:00,0.6458,0.6462,0.6458,0.6462,25140000.0
2009-01-30 02:37:00,0.6463,0.6464,0.6459,0.646,25140000.0
2009-01-30 02:38:00,0.6461,0.6462,0.646,0.6462,25140000.0
2009-01-30 02:39:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2009-01-30 02:40:00,0.646,0.6461,0.646,0.646,25140000.0
2009-01-30 02:41:00,0.6459,0.646,0.6459,0.646,25140000.0
2009-01-30 02:42:00,0.6459,0.6462,0.6459,0.6462,25140000.0
2009-01-30 02:43:00,0.6463,0.6463,0.6462,0.6462,25140000.0
2009-01-30 02:44:00,0.6463,0.6466,0.6462,0.6465,25140000.0
2009-01-30 02:45:00,0.6464,0.6465,0.6463,0.6465,25140000.0
2009-01-30 02:46:00,0.6464,0.6466,0.6464,0.6465,25140000.0
2009-01-30 02:47:00,0.6466,0.647,0.6466,0.6468,25140000.0
2009-01-30 02:48:00,0.6469,0.647,0.6468,0.6468,25140000.0
2009-01-30 02:49:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2009-01-30 02:50:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2009-01-30 02:51:00,0.6469,0.6471,0.6468,0.6471,25140000.0
2009-01-30 02:52:00,0.6472,0.6472,0.647,0.647,25140000.0
2009-01-30 02:53:00,0.6471,0.6472,0.647,0.6472,25140000.0
2009-01-30 02:54:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2009-01-30 02:55:00,0.6472,0.6472,0.647,0.6471,25140000.0
2009-01-30 02:56:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2009-01-30 02:57:00,0.647,0.6471,0.6466,0.6466,25140000.0
2009-01-30 02:58:00,0.6465,0.6465,0.6463,0.6464,25140000.0
2009-01-30 02:59:00,0.6465,0.6465,0.6463,0.6464,25140000.0
2009-01-30 03:00:00,0.6463,0.6464,0.6463,0.6463,25140000.0
2009-01-30 03:01:00,0.6464,0.6464,0.6458,0.6458,25140000.0
2009-01-30 03:02:00,0.6459,0.6461,0.6457,0.6461,25140000.0
2009-01-30 03:03:00,0.646,0.6464,0.6459,0.6462,25140000.0
2009-01-30 03:04:00,0.6461,0.6465,0.6461,0.6464,25140000.0
2009-01-30 03:05:00,0.6465,0.6468,0.6465,0.6467,25140000.0
2009-01-30 03:06:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2009-01-30 03:07:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2009-01-30 03:08:00,0.6466,0.6467,0.6461,0.6464,25140000.0
2009-01-30 03:09:00,0.6465,0.6466,0.6464,0.6466,25140000.0
2009-01-30 03:10:00,0.6467,0.6468,0.6463,0.6463,25140000.0
2009-01-30 03:11:00,0.6464,0.6466,0.6463,0.6466,25140000.0
2009-01-30 03:12:00,0.6465,0.6465,0.6462,0.6463,25140000.0
2009-01-30 03:13:00,0.6464,0.6464,0.6457,0.6457,25140000.0
2009-01-30 03:14:00,0.6458,0.6459,0.6457,0.6458,25140000.0
2009-01-30 03:15:00,0.6457,0.646,0.6457,0.646,25140000.0
2009-01-30 03:16:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2009-01-30 03:17:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2009-01-30 03:18:00,0.6455,0.6457,0.6454,0.6456,25140000.0
2009-01-30 03:19:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2009-01-30 03:20:00,0.6457,0.646,0.6457,0.6459,25140000.0
2009-01-30 03:21:00,0.646,0.646,0.6457,0.6457,25140000.0
2009-01-30 03:22:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-01-30 03:23:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2009-01-30 03:24:00,0.6457,0.6459,0.6457,0.6459,25140000.0
2009-01-30 03:25:00,0.6458,0.6459,0.6458,0.6458,25140000.0
2009-01-30 03:26:00,0.6457,0.6457,0.6455,0.6456,25140000.0
2009-01-30 03:27:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2009-01-30 03:28:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2009-01-30 03:29:00,0.6457,0.6457,0.6452,0.6452,25140000.0
2009-01-30 03:30:00,0.6453,0.6453,0.6449,0.645,25140000.0
2009-01-30 03:31:00,0.6451,0.6451,0.645,0.645,25140000.0
2009-01-30 03:32:00,0.6451,0.6451,0.645,0.645,25140000.0
2009-01-30 03:33:00,0.6451,0.6452,0.645,0.6452,25140000.0
2009-01-30 03:34:00,0.6451,0.6455,0.645,0.6452,25140000.0
2009-01-30 03:35:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2009-01-30 03:36:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2009-01-30 03:37:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2009-01-30 03:38:00,0.6457,0.6457,0.6453,0.6454,25140000.0
2009-01-30 03:39:00,0.6455,0.6457,0.6453,0.6453,25140000.0
2009-01-30 03:40:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2009-01-30 03:41:00,0.6454,0.6455,0.6453,0.6455,25140000.0
2009-01-30 03:42:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2009-01-30 03:43:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2009-01-30 03:44:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2009-01-30 03:45:00,0.6453,0.6456,0.6453,0.6454,25140000.0
2009-01-30 03:46:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2009-01-30 03:47:00,0.6455,0.6456,0.6453,0.6455,25140000.0
2009-01-30 03:48:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2009-01-30 03:49:00,0.6455,0.6455,0.6452,0.6452,25140000.0
2009-01-30 03:50:00,0.6453,0.6458,0.6453,0.6457,25140000.0
2009-01-30 03:51:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2009-01-30 03:53:00,0.6459,0.646,0.6459,0.646,25140000.0
2009-01-30 03:54:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2009-01-30 03:55:00,0.6457,0.6458,0.6457,0.6458,25140000.0
2009-01-30 03:56:00,0.6457,0.6457,0.6455,0.6457,25140000.0
2009-01-30 03:57:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2009-01-30 03:58:00,0.6457,0.6458,0.6457,0.6457,25140000.0
2009-01-30 03:59:00,0.6458,0.6459,0.6457,0.6458,25140000.0
2009-01-30 04:00:00,0.6459,0.6459,0.6457,0.6457,25140000.0
2009-01-30 04:01:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2009-01-30 04:02:00,0.6457,0.6457,0.6456,0.6457,25140000.0
2009-01-30 04:03:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2009-01-30 04:04:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2009-01-30 04:05:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2009-01-30 04:06:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2009-01-30 04:07:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2009-01-30 04:08:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2009-01-30 04:09:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2009-01-30 04:10:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2009-01-30 04:11:00,0.6452,0.6455,0.6452,0.6454,25140000.0
2009-01-30 04:12:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2009-01-30 04:13:00,0.6455,0.6455,0.6452,0.6454,25140000.0
2009-01-30 04:14:00,0.6453,0.6453,0.6452,0.6452,25140000.0
2009-01-30 04:15:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2009-01-30 04:16:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-01-30 04:17:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-01-30 04:18:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2009-01-30 04:19:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2009-01-30 04:20:00,0.6454,0.6456,0.6453,0.6453,25140000.0
2009-01-30 04:21:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2009-01-30 04:22:00,0.6455,0.6455,0.6453,0.6454,25140000.0
2009-01-30 04:23:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2009-01-30 04:24:00,0.6455,0.6455,0.6452,0.6454,25140000.0
2009-01-30 04:25:00,0.6453,0.6454,0.6452,0.6452,25140000.0
2009-01-30 04:26:00,0.6451,0.6452,0.645,0.6452,25140000.0
2009-01-30 04:27:00,0.6451,0.6451,0.645,0.645,25140000.0
2009-01-30 04:28:00,0.6451,0.6451,0.6449,0.6449,25140000.0
2009-01-30 04:29:00,0.645,0.6451,0.645,0.645,25140000.0
2009-01-30 04:30:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2009-01-30 04:31:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2009-01-30 04:32:00,0.6455,0.6456,0.6452,0.6453,25140000.0
2009-01-30 04:33:00,0.6452,0.6453,0.6451,0.6453,25140000.0
2009-01-30 04:34:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2009-01-30 04:35:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2009-01-30 04:36:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2009-01-30 04:37:00,0.6453,0.6454,0.6453,0.6454,25140000.0
2009-01-30 04:38:00,0.6453,0.6454,0.6447,0.6449,25140000.0
2009-01-30 04:39:00,0.645,0.6452,0.6448,0.645,25140000.0
2009-01-30 04:40:00,0.6449,0.645,0.6449,0.6449,25140000.0
2009-01-30 04:41:00,0.6448,0.6449,0.6445,0.6447,25140000.0
2009-01-30 04:42:00,0.6446,0.6448,0.6443,0.6446,25140000.0
2009-01-30 04:43:00,0.6445,0.6446,0.643,0.6431,25140000.0
2009-01-30 04:44:00,0.643,0.6432,0.6429,0.6429,25140000.0
2009-01-30 04:45:00,0.6428,0.6434,0.6424,0.6434,25140000.0
2009-01-30 04:46:00,0.6433,0.6435,0.6431,0.6432,25140000.0
2009-01-30 04:47:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2009-01-30 04:48:00,0.6434,0.6435,0.6432,0.6433,25140000.0
2009-01-30 04:49:00,0.6432,0.6433,0.6431,0.6432,25140000.0
2009-01-30 04:50:00,0.6433,0.6434,0.6433,0.6433,25140000.0
2009-01-30 04:51:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2009-01-30 04:52:00,0.6432,0.6433,0.6429,0.6432,25140000.0
2009-01-30 04:53:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2009-01-30 04:54:00,0.6434,0.6435,0.6432,0.6434,25140000.0
2009-01-30 04:55:00,0.6433,0.6433,0.6431,0.6433,25140000.0
2009-01-30 04:56:00,0.6434,0.6434,0.6431,0.6433,25140000.0
2009-01-30 04:57:00,0.6432,0.6434,0.6431,0.6433,25140000.0
2009-01-30 04:58:00,0.6434,0.6435,0.6433,0.6435,25140000.0
2009-01-30 04:59:00,0.6436,0.6436,0.6432,0.6432,25140000.0
2009-01-30 05:00:00,0.6431,0.6435,0.6431,0.6434,25140000.0
2009-01-30 05:01:00,0.6435,0.6435,0.6431,0.6432,25140000.0
2009-01-30 05:02:00,0.6431,0.6435,0.6431,0.6434,25140000.0
2009-01-30 05:03:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2009-01-30 05:04:00,0.6436,0.6441,0.6435,0.644,25140000.0
2009-01-30 05:05:00,0.6439,0.6439,0.6436,0.6439,25140000.0
2009-01-30 05:06:00,0.6438,0.6439,0.6435,0.6439,25140000.0
2009-01-30 05:07:00,0.6438,0.644,0.6437,0.644,25140000.0
2009-01-30 05:08:00,0.6439,0.6441,0.6438,0.6439,25140000.0
2009-01-30 05:09:00,0.6438,0.6438,0.6436,0.6438,25140000.0
2009-01-30 05:10:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-30 05:11:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-30 05:12:00,0.6437,0.644,0.6437,0.6439,25140000.0
2009-01-30 05:13:00,0.644,0.6442,0.644,0.6441,25140000.0
2009-01-30 05:14:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2009-01-30 05:15:00,0.6441,0.6442,0.644,0.644,25140000.0
2009-01-30 05:16:00,0.6441,0.6443,0.6439,0.6442,25140000.0
2009-01-30 05:17:00,0.6443,0.6443,0.6442,0.6442,25140000.0
2009-01-30 05:18:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2009-01-30 05:19:00,0.6441,0.6443,0.6441,0.6441,25140000.0
2009-01-30 05:20:00,0.6442,0.6442,0.6439,0.6441,25140000.0
2009-01-30 05:21:00,0.644,0.6445,0.644,0.6445,25140000.0
2009-01-30 05:22:00,0.6446,0.6446,0.6443,0.6443,25140000.0
2009-01-30 05:23:00,0.6444,0.6445,0.6443,0.6445,25140000.0
2009-01-30 05:24:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2009-01-30 05:25:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2009-01-30 05:26:00,0.6444,0.6444,0.6441,0.6443,25140000.0
2009-01-30 05:27:00,0.6442,0.6443,0.6441,0.6442,25140000.0
2009-01-30 05:28:00,0.6443,0.6445,0.6443,0.6443,25140000.0
2009-01-30 05:29:00,0.6444,0.6444,0.6443,0.6444,25140000.0
2009-01-30 05:30:00,0.6445,0.6446,0.6443,0.6446,25140000.0
2009-01-30 05:31:00,0.6447,0.6454,0.6447,0.6451,25140000.0
2009-01-30 05:32:00,0.6452,0.6453,0.645,0.6451,25140000.0
2009-01-30 05:33:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-01-30 05:34:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2009-01-30 05:35:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2009-01-30 05:36:00,0.6457,0.6464,0.6457,0.6463,25140000.0
2009-01-30 05:37:00,0.6462,0.6464,0.6462,0.6462,25140000.0
2009-01-30 05:38:00,0.6463,0.6463,0.6457,0.6457,25140000.0
2009-01-30 05:39:00,0.6456,0.6459,0.6456,0.6458,25140000.0
2009-01-30 05:40:00,0.6457,0.6457,0.6455,0.6457,25140000.0
2009-01-30 05:41:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2009-01-30 05:42:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2009-01-30 05:43:00,0.6457,0.6457,0.6454,0.6456,25140000.0
2009-01-30 05:44:00,0.6457,0.646,0.6457,0.6458,25140000.0
2009-01-30 05:45:00,0.6457,0.6457,0.6456,0.6456,25140000.0
2009-01-30 05:46:00,0.6457,0.6457,0.6455,0.6455,25140000.0
2009-01-30 05:47:00,0.6454,0.6454,0.645,0.6451,25140000.0
2009-01-30 05:48:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2009-01-30 05:49:00,0.6452,0.6457,0.6451,0.6457,25140000.0
2009-01-30 05:50:00,0.6456,0.6457,0.6451,0.6451,25140000.0
2009-01-30 05:51:00,0.645,0.6452,0.645,0.6451,25140000.0
2009-01-30 05:52:00,0.645,0.645,0.6445,0.6447,25140000.0
2009-01-30 05:53:00,0.6446,0.6448,0.6445,0.6445,25140000.0
2009-01-30 05:54:00,0.6444,0.6444,0.644,0.6441,25140000.0
2009-01-30 05:55:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2009-01-30 05:56:00,0.644,0.6442,0.644,0.6442,25140000.0
2009-01-30 05:57:00,0.6441,0.6442,0.6441,0.6441,25140000.0
2009-01-30 05:58:00,0.644,0.6441,0.6436,0.6438,25140000.0
2009-01-30 05:59:00,0.6439,0.6442,0.6435,0.6435,25140000.0
2009-01-30 06:00:00,0.6436,0.644,0.6436,0.644,25140000.0
2009-01-30 06:01:00,0.6439,0.6442,0.6438,0.6439,25140000.0
2009-01-30 06:02:00,0.644,0.6441,0.644,0.644,25140000.0
2009-01-30 06:03:00,0.6439,0.644,0.6439,0.644,25140000.0
2009-01-30 06:04:00,0.6439,0.644,0.6439,0.6439,25140000.0
2009-01-30 06:05:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2009-01-30 06:06:00,0.6438,0.644,0.6438,0.6439,25140000.0
2009-01-30 06:07:00,0.644,0.644,0.6438,0.6438,25140000.0
2009-01-30 06:08:00,0.6437,0.6437,0.6432,0.6432,25140000.0
2009-01-30 06:09:00,0.6431,0.6437,0.6431,0.6436,25140000.0
2009-01-30 06:10:00,0.6435,0.6436,0.6431,0.6433,25140000.0
2009-01-30 06:11:00,0.6434,0.6437,0.6434,0.6437,25140000.0
2009-01-30 06:12:00,0.6436,0.6436,0.6434,0.6435,25140000.0
2009-01-30 06:13:00,0.6436,0.6436,0.6435,0.6436,25140000.0
2009-01-30 06:14:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2009-01-30 06:15:00,0.6438,0.6442,0.6438,0.6442,25140000.0
2009-01-30 06:16:00,0.6443,0.6446,0.6442,0.6446,25140000.0
2009-01-30 06:17:00,0.6445,0.6452,0.6445,0.6452,25140000.0
2009-01-30 06:18:00,0.6451,0.6451,0.6446,0.6447,25140000.0
2009-01-30 06:19:00,0.6446,0.6446,0.6446,0.6446,25140000.0
2009-01-30 06:20:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2009-01-30 06:21:00,0.6447,0.6452,0.6446,0.6452,25140000.0
2009-01-30 06:22:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2009-01-30 06:23:00,0.645,0.6452,0.6449,0.645,25140000.0
2009-01-30 06:24:00,0.6449,0.6449,0.6447,0.6449,25140000.0
2009-01-30 06:25:00,0.645,0.6452,0.645,0.6452,25140000.0
2009-01-30 06:26:00,0.6453,0.6455,0.6453,0.6455,25140000.0
2009-01-30 06:27:00,0.6454,0.6455,0.6453,0.6454,25140000.0
2009-01-30 06:28:00,0.6455,0.6462,0.6454,0.6462,25140000.0
2009-01-30 06:29:00,0.6461,0.6463,0.646,0.6463,25140000.0
2009-01-30 06:30:00,0.6464,0.6464,0.6459,0.646,25140000.0
2009-01-30 06:31:00,0.6459,0.646,0.6457,0.646,25140000.0
2009-01-30 06:32:00,0.6459,0.6463,0.6459,0.6462,25140000.0
2009-01-30 06:33:00,0.6461,0.6464,0.6459,0.646,25140000.0
2009-01-30 06:34:00,0.6459,0.646,0.6459,0.6459,25140000.0
2009-01-30 06:35:00,0.6458,0.6459,0.6453,0.6455,25140000.0
2009-01-30 06:36:00,0.6456,0.6456,0.6455,0.6456,25140000.0
2009-01-30 06:37:00,0.6455,0.6456,0.6455,0.6456,25140000.0
2009-01-30 06:38:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2009-01-30 06:39:00,0.6456,0.6457,0.6456,0.6456,25140000.0
2009-01-30 06:40:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2009-01-30 06:41:00,0.6454,0.6454,0.6451,0.6452,25140000.0
2009-01-30 06:42:00,0.6451,0.6451,0.6447,0.6449,25140000.0
2009-01-30 06:43:00,0.645,0.6451,0.645,0.645,25140000.0
2009-01-30 06:44:00,0.6449,0.6449,0.6446,0.6447,25140000.0
2009-01-30 06:45:00,0.6446,0.6446,0.6446,0.6446,25140000.0
2009-01-30 06:46:00,0.6447,0.6452,0.6447,0.6449,25140000.0
2009-01-30 06:47:00,0.645,0.6456,0.645,0.6453,25140000.0
2009-01-30 06:48:00,0.6452,0.6453,0.645,0.6452,25140000.0
2009-01-30 06:49:00,0.6451,0.6452,0.6449,0.6449,25140000.0
2009-01-30 06:50:00,0.645,0.645,0.6449,0.6449,25140000.0
2009-01-30 06:51:00,0.6448,0.6449,0.6445,0.6447,25140000.0
2009-01-30 06:52:00,0.6448,0.6453,0.6448,0.645,25140000.0
2009-01-30 06:53:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2009-01-30 06:54:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-01-30 06:55:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-01-30 06:56:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2009-01-30 06:57:00,0.6453,0.6453,0.6451,0.6453,25140000.0
2009-01-30 06:58:00,0.6452,0.6452,0.6452,0.6452,25140000.0
2009-01-30 06:59:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2009-01-30 07:00:00,0.6454,0.6454,0.6453,0.6454,25140000.0
2009-01-30 07:01:00,0.6453,0.6454,0.6453,0.6453,25140000.0
2009-01-30 07:02:00,0.6454,0.6457,0.6453,0.6457,25140000.0
2009-01-30 07:03:00,0.6456,0.6458,0.6456,0.6457,25140000.0
2009-01-30 07:04:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2009-01-30 07:05:00,0.6458,0.6461,0.6457,0.646,25140000.0
2009-01-30 07:06:00,0.6461,0.6461,0.6457,0.646,25140000.0
2009-01-30 07:07:00,0.6459,0.6461,0.6457,0.646,25140000.0
2009-01-30 07:08:00,0.6459,0.6461,0.6458,0.646,25140000.0
2009-01-30 07:09:00,0.6461,0.6463,0.6461,0.6463,25140000.0
2009-01-30 07:10:00,0.6464,0.6464,0.6462,0.6464,25140000.0
2009-01-30 07:11:00,0.6465,0.6466,0.6464,0.6464,25140000.0
2009-01-30 07:12:00,0.6463,0.6463,0.6458,0.6458,25140000.0
2009-01-30 07:13:00,0.6457,0.646,0.6457,0.646,25140000.0
2009-01-30 07:14:00,0.6459,0.6462,0.6458,0.6462,25140000.0
2009-01-30 07:15:00,0.6463,0.6463,0.6461,0.6462,25140000.0
2009-01-30 07:16:00,0.6463,0.6472,0.6462,0.6472,25140000.0
2009-01-30 07:17:00,0.6473,0.6474,0.6471,0.6471,25140000.0
2009-01-30 07:18:00,0.647,0.6471,0.6468,0.6469,25140000.0
2009-01-30 07:19:00,0.647,0.647,0.6469,0.647,25140000.0
2009-01-30 07:20:00,0.6471,0.6471,0.6468,0.6468,25140000.0
2009-01-30 07:21:00,0.6467,0.6467,0.6464,0.6465,25140000.0
2009-01-30 07:22:00,0.6464,0.6464,0.6464,0.6464,25140000.0
2009-01-30 07:23:00,0.6463,0.6465,0.6463,0.6465,25140000.0
2009-01-30 07:24:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2009-01-30 07:25:00,0.6468,0.6469,0.6467,0.6469,25140000.0
2009-01-30 07:26:00,0.647,0.6472,0.6468,0.6471,25140000.0
2009-01-30 07:27:00,0.647,0.6477,0.6469,0.6477,25140000.0
2009-01-30 07:28:00,0.6479,0.6479,0.6474,0.6476,25140000.0
2009-01-30 07:29:00,0.6475,0.6475,0.6472,0.6474,25140000.0
2009-01-30 07:30:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2009-01-30 07:31:00,0.6474,0.6477,0.6474,0.6476,25140000.0
2009-01-30 07:32:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-01-30 07:33:00,0.6475,0.6479,0.6474,0.6476,25140000.0
2009-01-30 07:34:00,0.6477,0.6478,0.6475,0.6476,25140000.0
2009-01-30 07:35:00,0.6475,0.6478,0.6474,0.6477,25140000.0
2009-01-30 07:36:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2009-01-30 07:37:00,0.6476,0.6478,0.6475,0.6476,25140000.0
2009-01-30 07:38:00,0.6475,0.6477,0.6475,0.6476,25140000.0
2009-01-30 07:39:00,0.6477,0.6478,0.6477,0.6477,25140000.0
2009-01-30 07:40:00,0.6478,0.6483,0.6478,0.6483,25140000.0
2009-01-30 07:41:00,0.6482,0.6482,0.648,0.648,25140000.0
2009-01-30 07:42:00,0.6479,0.648,0.6478,0.648,25140000.0
2009-01-30 07:43:00,0.6479,0.6479,0.6475,0.6475,25140000.0
2009-01-30 07:44:00,0.6476,0.6479,0.6476,0.6478,25140000.0
2009-01-30 07:45:00,0.6479,0.6481,0.6478,0.6478,25140000.0
2009-01-30 07:46:00,0.6477,0.6479,0.6477,0.6478,25140000.0
2009-01-30 07:47:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2009-01-30 07:48:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2009-01-30 07:49:00,0.6474,0.6474,0.6472,0.6472,25140000.0
2009-01-30 07:50:00,0.6473,0.6474,0.6467,0.6467,25140000.0
2009-01-30 07:51:00,0.6468,0.647,0.6468,0.647,25140000.0
2009-01-30 07:52:00,0.6469,0.647,0.6467,0.6469,25140000.0
2009-01-30 07:53:00,0.647,0.647,0.6468,0.6469,25140000.0
2009-01-30 07:54:00,0.6468,0.647,0.6468,0.6469,25140000.0
2009-01-30 07:55:00,0.647,0.647,0.6469,0.647,25140000.0
2009-01-30 07:56:00,0.6469,0.6469,0.6469,0.6469,25140000.0
2009-01-30 07:57:00,0.647,0.647,0.6468,0.6468,25140000.0
2009-01-30 07:58:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2009-01-30 07:59:00,0.6469,0.6473,0.6468,0.6472,25140000.0
2009-01-30 08:00:00,0.6471,0.6473,0.6471,0.6471,25140000.0
2009-01-30 08:01:00,0.647,0.6471,0.6464,0.6464,25140000.0
2009-01-30 08:02:00,0.6465,0.6467,0.6464,0.6466,25140000.0
2009-01-30 08:03:00,0.6465,0.6465,0.646,0.646,25140000.0
2009-01-30 08:04:00,0.6461,0.6463,0.646,0.6463,25140000.0
2009-01-30 08:05:00,0.6462,0.6463,0.646,0.646,25140000.0
2009-01-30 08:06:00,0.6459,0.6459,0.645,0.6453,25140000.0
2009-01-30 08:07:00,0.6452,0.6452,0.6445,0.6446,25140000.0
2009-01-30 08:08:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2009-01-30 08:09:00,0.6445,0.6446,0.6442,0.6445,25140000.0
2009-01-30 08:10:00,0.6444,0.6453,0.6444,0.6451,25140000.0
2009-01-30 08:11:00,0.6452,0.6452,0.6449,0.6452,25140000.0
2009-01-30 08:12:00,0.6453,0.6456,0.6452,0.6456,25140000.0
2009-01-30 08:13:00,0.6455,0.6456,0.6454,0.6455,25140000.0
2009-01-30 08:14:00,0.6454,0.6457,0.6454,0.6457,25140000.0
2009-01-30 08:15:00,0.6458,0.6464,0.6458,0.6464,25140000.0
2009-01-30 08:16:00,0.6463,0.6464,0.6459,0.6461,25140000.0
2009-01-30 08:17:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2009-01-30 08:18:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2009-01-30 08:19:00,0.6462,0.6462,0.646,0.646,25140000.0
2009-01-30 08:20:00,0.6459,0.646,0.6457,0.6457,25140000.0
2009-01-30 08:21:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2009-01-30 08:22:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2009-01-30 08:23:00,0.6457,0.6459,0.6456,0.6457,25140000.0
2009-01-30 08:24:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2009-01-30 08:25:00,0.6458,0.646,0.6458,0.6459,25140000.0
2009-01-30 08:26:00,0.646,0.646,0.6459,0.646,25140000.0
2009-01-30 08:27:00,0.6461,0.6461,0.646,0.6461,25140000.0
2009-01-30 08:28:00,0.646,0.6461,0.6456,0.646,25140000.0
2009-01-30 08:29:00,0.6459,0.646,0.645,0.6451,25140000.0
2009-01-30 08:30:00,0.645,0.6452,0.6449,0.6452,25140000.0
2009-01-30 08:31:00,0.6451,0.6451,0.645,0.645,25140000.0
2009-01-30 08:32:00,0.6449,0.645,0.6446,0.6446,25140000.0
2009-01-30 08:33:00,0.6447,0.6449,0.6443,0.6444,25140000.0
2009-01-30 08:34:00,0.6443,0.6445,0.6442,0.6445,25140000.0
2009-01-30 08:35:00,0.6446,0.6447,0.6444,0.6446,25140000.0
2009-01-30 08:36:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2009-01-30 08:37:00,0.6446,0.6453,0.6446,0.6453,25140000.0
2009-01-30 08:38:00,0.6452,0.6457,0.6452,0.6456,25140000.0
2009-01-30 08:39:00,0.6455,0.646,0.6453,0.6459,25140000.0
2009-01-30 08:40:00,0.6458,0.6466,0.6457,0.6462,25140000.0
2009-01-30 08:41:00,0.6461,0.6471,0.646,0.6468,25140000.0
2009-01-30 08:42:00,0.6469,0.6474,0.6468,0.647,25140000.0
2009-01-30 08:43:00,0.6469,0.647,0.6464,0.6468,25140000.0
2009-01-30 08:44:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2009-01-30 08:45:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2009-01-30 08:46:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2009-01-30 08:47:00,0.6464,0.6464,0.6461,0.6463,25140000.0
2009-01-30 08:48:00,0.6462,0.6462,0.6457,0.6459,25140000.0
2009-01-30 08:49:00,0.6458,0.6459,0.6457,0.6457,25140000.0
2009-01-30 08:50:00,0.6458,0.6463,0.6457,0.6462,25140000.0
2009-01-30 08:51:00,0.6461,0.6463,0.646,0.6462,25140000.0
2009-01-30 08:52:00,0.6461,0.6462,0.646,0.646,25140000.0
2009-01-30 08:53:00,0.6459,0.6459,0.6457,0.6459,25140000.0
2009-01-30 08:54:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2009-01-30 08:55:00,0.6456,0.646,0.6456,0.6459,25140000.0
2009-01-30 08:56:00,0.6458,0.6458,0.6455,0.6455,25140000.0
2009-01-30 08:57:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2009-01-30 08:58:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2009-01-30 08:59:00,0.6455,0.6457,0.6454,0.6457,25140000.0
2009-01-30 09:00:00,0.6456,0.6456,0.6454,0.6455,25140000.0
2009-01-30 09:01:00,0.6454,0.6457,0.6454,0.6457,25140000.0
2009-01-30 09:02:00,0.6458,0.646,0.6457,0.646,25140000.0
2009-01-30 09:03:00,0.6461,0.6463,0.646,0.6461,25140000.0
2009-01-30 09:04:00,0.646,0.6461,0.6459,0.6461,25140000.0
2009-01-30 09:05:00,0.646,0.6461,0.6459,0.6461,25140000.0
2009-01-30 09:06:00,0.6462,0.6465,0.6461,0.6464,25140000.0
2009-01-30 09:07:00,0.6463,0.6463,0.6462,0.6463,25140000.0
2009-01-30 09:08:00,0.6462,0.6462,0.6459,0.646,25140000.0
2009-01-30 09:09:00,0.6461,0.6462,0.646,0.6461,25140000.0
2009-01-30 09:10:00,0.6462,0.6467,0.6462,0.6467,25140000.0
2009-01-30 09:11:00,0.6468,0.6469,0.6467,0.6467,25140000.0
2009-01-30 09:12:00,0.6468,0.6471,0.6468,0.6469,25140000.0
2009-01-30 09:13:00,0.6468,0.6469,0.6466,0.6466,25140000.0
2009-01-30 09:14:00,0.6467,0.6467,0.6464,0.6467,25140000.0
2009-01-30 09:15:00,0.6468,0.6468,0.6465,0.6465,25140000.0
2009-01-30 09:16:00,0.6464,0.6464,0.6458,0.6459,25140000.0
2009-01-30 09:17:00,0.646,0.646,0.6456,0.6457,25140000.0
2009-01-30 09:18:00,0.6456,0.6456,0.6444,0.6446,25140000.0
2009-01-30 09:19:00,0.6447,0.6449,0.6443,0.6445,25140000.0
2009-01-30 09:20:00,0.6446,0.6447,0.6444,0.6446,25140000.0
2009-01-30 09:21:00,0.6447,0.6447,0.644,0.6441,25140000.0
2009-01-30 09:22:00,0.6442,0.6445,0.6437,0.6437,25140000.0
2009-01-30 09:23:00,0.6438,0.6443,0.6437,0.6442,25140000.0
2009-01-30 09:24:00,0.6443,0.6446,0.6442,0.6446,25140000.0
2009-01-30 09:25:00,0.6447,0.6447,0.6445,0.6447,25140000.0
2009-01-30 09:26:00,0.6446,0.6446,0.6443,0.6445,25140000.0
2009-01-30 09:27:00,0.6446,0.6446,0.6444,0.6446,25140000.0
2009-01-30 09:28:00,0.6445,0.6446,0.6444,0.6445,25140000.0
2009-01-30 09:29:00,0.6446,0.6447,0.6445,0.6446,25140000.0
2009-01-30 09:30:00,0.6445,0.6446,0.6443,0.6444,25140000.0
2009-01-30 09:31:00,0.6443,0.6446,0.6443,0.6446,25140000.0
2009-01-30 09:32:00,0.6445,0.6448,0.6445,0.6448,25140000.0
2009-01-30 09:33:00,0.6447,0.6449,0.6447,0.6449,25140000.0
2009-01-30 09:34:00,0.645,0.645,0.6448,0.6449,25140000.0
2009-01-30 09:35:00,0.6448,0.6452,0.6448,0.6451,25140000.0
2009-01-30 09:36:00,0.6452,0.6452,0.6449,0.6449,25140000.0
2009-01-30 09:37:00,0.645,0.6452,0.645,0.645,25140000.0
2009-01-30 09:38:00,0.6449,0.6453,0.6449,0.6453,25140000.0
2009-01-30 09:39:00,0.6454,0.6458,0.6454,0.6454,25140000.0
2009-01-30 09:40:00,0.6455,0.6456,0.6454,0.6456,25140000.0
2009-01-30 09:41:00,0.6455,0.6456,0.6453,0.6454,25140000.0
2009-01-30 09:42:00,0.6453,0.6456,0.6452,0.6452,25140000.0
2009-01-30 09:43:00,0.6453,0.6456,0.6453,0.6453,25140000.0
2009-01-30 09:44:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2009-01-30 09:45:00,0.6453,0.6453,0.6446,0.6447,25140000.0
2009-01-30 09:46:00,0.6448,0.6452,0.6447,0.6452,25140000.0
2009-01-30 09:47:00,0.6451,0.6453,0.6451,0.6453,25140000.0
2009-01-30 09:48:00,0.6452,0.6453,0.645,0.6451,25140000.0
2009-01-30 09:49:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2009-01-30 09:50:00,0.6452,0.6452,0.6449,0.6449,25140000.0
2009-01-30 09:51:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2009-01-30 09:52:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2009-01-30 09:53:00,0.6444,0.6445,0.6443,0.6445,25140000.0
2009-01-30 09:54:00,0.6444,0.6449,0.6444,0.6447,25140000.0
2009-01-30 09:55:00,0.6446,0.6454,0.6446,0.6454,25140000.0
2009-01-30 09:56:00,0.6455,0.6457,0.6449,0.6449,25140000.0
2009-01-30 09:57:00,0.6448,0.6448,0.6442,0.6443,25140000.0
2009-01-30 09:58:00,0.6442,0.6443,0.6436,0.6441,25140000.0
2009-01-30 09:59:00,0.644,0.644,0.6438,0.644,25140000.0
2009-01-30 10:00:00,0.6441,0.6441,0.644,0.644,25140000.0
2009-01-30 10:01:00,0.6441,0.6441,0.6439,0.6441,25140000.0
2009-01-30 10:02:00,0.644,0.6442,0.6439,0.6441,25140000.0
2009-01-30 10:03:00,0.644,0.6441,0.6438,0.6438,25140000.0
2009-01-30 10:04:00,0.6439,0.6441,0.6435,0.6438,25140000.0
2009-01-30 10:05:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-01-30 10:06:00,0.6437,0.6438,0.6436,0.6438,25140000.0
2009-01-30 10:07:00,0.6437,0.6438,0.6436,0.6438,25140000.0
2009-01-30 10:08:00,0.6439,0.6441,0.6437,0.6441,25140000.0
2009-01-30 10:09:00,0.6442,0.6445,0.644,0.644,25140000.0
2009-01-30 10:10:00,0.6439,0.6445,0.6439,0.6444,25140000.0
2009-01-30 10:11:00,0.6445,0.6447,0.6445,0.6447,25140000.0
2009-01-30 10:12:00,0.6446,0.6446,0.6442,0.6443,25140000.0
2009-01-30 10:13:00,0.6444,0.6445,0.644,0.644,25140000.0
2009-01-30 10:14:00,0.6439,0.6442,0.6439,0.6442,25140000.0
2009-01-30 10:15:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2009-01-30 10:16:00,0.6443,0.6449,0.6443,0.6448,25140000.0
2009-01-30 10:17:00,0.6447,0.6447,0.6444,0.6445,25140000.0
2009-01-30 10:18:00,0.6444,0.6445,0.6438,0.6439,25140000.0
2009-01-30 10:19:00,0.644,0.6442,0.6438,0.6438,25140000.0
2009-01-30 10:20:00,0.6439,0.6446,0.6438,0.6445,25140000.0
2009-01-30 10:21:00,0.6446,0.6446,0.6441,0.6442,25140000.0
2009-01-30 10:22:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2009-01-30 10:23:00,0.6441,0.6442,0.6439,0.6439,25140000.0
2009-01-30 10:24:00,0.6438,0.6438,0.6435,0.6436,25140000.0
2009-01-30 10:25:00,0.6435,0.6438,0.6435,0.6438,25140000.0
2009-01-30 10:26:00,0.6437,0.6438,0.6435,0.6436,25140000.0
2009-01-30 10:27:00,0.6435,0.6438,0.6435,0.6438,25140000.0
2009-01-30 10:28:00,0.6437,0.644,0.6437,0.6439,25140000.0
2009-01-30 10:29:00,0.6438,0.6442,0.6438,0.6439,25140000.0
2009-01-30 10:30:00,0.6438,0.6439,0.6438,0.6438,25140000.0
2009-01-30 10:31:00,0.6437,0.6439,0.6437,0.6439,25140000.0
2009-01-30 10:32:00,0.6438,0.6439,0.6436,0.6436,25140000.0
2009-01-30 10:33:00,0.6437,0.6439,0.6436,0.6438,25140000.0
2009-01-30 10:34:00,0.6437,0.6438,0.6434,0.6435,25140000.0
2009-01-30 10:35:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-01-30 10:36:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2009-01-30 10:37:00,0.6436,0.6437,0.6435,0.6435,25140000.0
2009-01-30 10:38:00,0.6436,0.6436,0.6434,0.6435,25140000.0
2009-01-30 10:39:00,0.6434,0.6437,0.6434,0.6437,25140000.0
2009-01-30 10:40:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-01-30 10:41:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-01-30 10:42:00,0.6434,0.6435,0.6431,0.6432,25140000.0
2009-01-30 10:43:00,0.6433,0.6433,0.6429,0.6431,25140000.0
2009-01-30 10:44:00,0.6432,0.6435,0.6428,0.6434,25140000.0
2009-01-30 10:45:00,0.6433,0.6435,0.6428,0.6428,25140000.0
2009-01-30 10:46:00,0.6429,0.6432,0.6429,0.6431,25140000.0
2009-01-30 10:47:00,0.643,0.6431,0.6429,0.6431,25140000.0
2009-01-30 10:48:00,0.643,0.643,0.6429,0.643,25140000.0
2009-01-30 10:49:00,0.6431,0.6431,0.6428,0.6428,25140000.0
2009-01-30 10:50:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-01-30 10:51:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-01-30 10:52:00,0.6427,0.6429,0.6427,0.6429,25140000.0
2009-01-30 10:53:00,0.643,0.6431,0.6429,0.643,25140000.0
2009-01-30 10:54:00,0.6431,0.6431,0.6428,0.6429,25140000.0
2009-01-30 10:55:00,0.643,0.643,0.6427,0.6427,25140000.0
2009-01-30 10:56:00,0.6428,0.643,0.6428,0.6429,25140000.0
2009-01-30 10:57:00,0.6428,0.6429,0.6428,0.6428,25140000.0
2009-01-30 10:58:00,0.6427,0.6427,0.6423,0.6425,25140000.0
2009-01-30 10:59:00,0.6424,0.6427,0.6424,0.6426,25140000.0
2009-01-30 11:00:00,0.6425,0.6426,0.6411,0.6417,25140000.0
2009-01-30 11:01:00,0.6418,0.6418,0.6414,0.6417,25140000.0
2009-01-30 11:02:00,0.6416,0.6421,0.6416,0.6419,25140000.0
2009-01-30 11:03:00,0.6418,0.6421,0.6417,0.6417,25140000.0
2009-01-30 11:04:00,0.6418,0.6418,0.6417,0.6418,25140000.0
2009-01-30 11:05:00,0.6417,0.6418,0.6415,0.6416,25140000.0
2009-01-30 11:06:00,0.6415,0.6417,0.641,0.6411,25140000.0
2009-01-30 11:07:00,0.641,0.6411,0.6409,0.641,25140000.0
2009-01-30 11:08:00,0.6411,0.6411,0.6405,0.6407,25140000.0
2009-01-30 11:09:00,0.6408,0.6408,0.6407,0.6408,25140000.0
2009-01-30 11:10:00,0.6407,0.641,0.6407,0.6407,25140000.0
2009-01-30 11:11:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2009-01-30 11:12:00,0.6408,0.6409,0.6407,0.6407,25140000.0
2009-01-30 11:13:00,0.6408,0.6409,0.6404,0.6405,25140000.0
2009-01-30 11:14:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2009-01-30 11:15:00,0.6405,0.6407,0.6403,0.6406,25140000.0
2009-01-30 11:16:00,0.6407,0.6409,0.6406,0.6407,25140000.0
2009-01-30 11:17:00,0.6408,0.6411,0.6408,0.641,25140000.0
2009-01-30 11:18:00,0.6411,0.6413,0.6411,0.6413,25140000.0
2009-01-30 11:19:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2009-01-30 11:20:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2009-01-30 11:21:00,0.6415,0.6421,0.6414,0.6421,25140000.0
2009-01-30 11:22:00,0.642,0.6421,0.642,0.6421,25140000.0
2009-01-30 11:23:00,0.6422,0.6422,0.642,0.6421,25140000.0
2009-01-30 11:24:00,0.642,0.6424,0.642,0.6422,25140000.0
2009-01-30 11:25:00,0.6421,0.6427,0.6421,0.6425,25140000.0
2009-01-30 11:26:00,0.6424,0.6429,0.6424,0.6428,25140000.0
2009-01-30 11:28:00,0.6427,0.6427,0.642,0.642,25140000.0
2009-01-30 11:29:00,0.6421,0.6421,0.6418,0.6419,25140000.0
2009-01-30 11:30:00,0.642,0.6421,0.6418,0.6421,25140000.0
2009-01-30 11:31:00,0.6422,0.6424,0.6422,0.6424,25140000.0
2009-01-30 11:32:00,0.6425,0.6429,0.6424,0.6429,25140000.0
2009-01-30 11:33:00,0.643,0.6431,0.6429,0.643,25140000.0
2009-01-30 11:34:00,0.6431,0.6431,0.642,0.6422,25140000.0
2009-01-30 11:35:00,0.6423,0.6424,0.6421,0.6424,25140000.0
2009-01-30 11:36:00,0.6425,0.6427,0.6424,0.6425,25140000.0
2009-01-30 11:37:00,0.6426,0.6426,0.6424,0.6424,25140000.0
2009-01-30 11:38:00,0.6423,0.6423,0.6412,0.6412,25140000.0
2009-01-30 11:39:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2009-01-30 11:40:00,0.6414,0.6416,0.6414,0.6414,25140000.0
2009-01-30 11:41:00,0.6415,0.6417,0.6415,0.6417,25140000.0
2009-01-30 11:42:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-01-30 11:43:00,0.6418,0.6418,0.6416,0.6417,25140000.0
2009-01-30 11:44:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-01-30 11:45:00,0.6418,0.6421,0.6417,0.6419,25140000.0
2009-01-30 11:46:00,0.6418,0.642,0.6418,0.642,25140000.0
2009-01-30 11:47:00,0.6419,0.6421,0.6419,0.6421,25140000.0
2009-01-30 11:48:00,0.642,0.6421,0.642,0.642,25140000.0
2009-01-30 11:49:00,0.6421,0.6424,0.642,0.6424,25140000.0
2009-01-30 11:50:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-01-30 11:51:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2009-01-30 11:52:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-01-30 11:53:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-01-30 11:54:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2009-01-30 11:55:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2009-01-30 11:56:00,0.6423,0.6424,0.6421,0.6421,25140000.0
2009-01-30 11:57:00,0.642,0.6423,0.642,0.6423,25140000.0
2009-01-30 11:58:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2009-01-30 11:59:00,0.6422,0.6424,0.6421,0.6424,25140000.0
2009-01-30 12:00:00,0.6425,0.6428,0.6423,0.6423,25140000.0
2009-01-30 12:01:00,0.6422,0.6422,0.6421,0.6421,25140000.0
2009-01-30 12:02:00,0.642,0.6421,0.6418,0.6418,25140000.0
2009-01-30 12:03:00,0.6417,0.6418,0.6411,0.6411,25140000.0
2009-01-30 12:04:00,0.6412,0.6414,0.641,0.6411,25140000.0
2009-01-30 12:05:00,0.641,0.6415,0.641,0.6414,25140000.0
2009-01-30 12:06:00,0.6413,0.6417,0.641,0.641,25140000.0
2009-01-30 12:07:00,0.6409,0.6413,0.6409,0.6411,25140000.0
2009-01-30 12:08:00,0.641,0.6411,0.6404,0.6406,25140000.0
2009-01-30 12:09:00,0.6407,0.6409,0.6406,0.6409,25140000.0
2009-01-30 12:10:00,0.641,0.6411,0.6409,0.6411,25140000.0
2009-01-30 12:11:00,0.6412,0.6412,0.6411,0.6411,25140000.0
2009-01-30 12:12:00,0.6412,0.6421,0.6412,0.6417,25140000.0
2009-01-30 12:13:00,0.6416,0.6417,0.6413,0.6413,25140000.0
2009-01-30 12:14:00,0.6414,0.6415,0.6413,0.6413,25140000.0
2009-01-30 12:15:00,0.6412,0.6413,0.641,0.6411,25140000.0
2009-01-30 12:16:00,0.641,0.6412,0.641,0.6411,25140000.0
2009-01-30 12:17:00,0.641,0.6411,0.641,0.641,25140000.0
2009-01-30 12:20:00,0.6409,0.641,0.6409,0.641,25140000.0
2009-01-30 12:21:00,0.6409,0.641,0.6406,0.6406,25140000.0
2009-01-30 12:22:00,0.6405,0.6406,0.6403,0.6403,25140000.0
2009-01-30 12:23:00,0.6404,0.6405,0.6403,0.6403,25140000.0
2009-01-30 12:24:00,0.6404,0.6406,0.6403,0.6406,25140000.0
2009-01-30 12:25:00,0.6405,0.6407,0.6403,0.6405,25140000.0
2009-01-30 12:26:00,0.6406,0.6407,0.6405,0.6407,25140000.0
2009-01-30 12:27:00,0.6408,0.6408,0.6407,0.6407,25140000.0
2009-01-30 12:28:00,0.6408,0.6408,0.6407,0.6407,25140000.0
2009-01-30 12:29:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2009-01-30 12:30:00,0.6408,0.641,0.6408,0.6409,25140000.0
2009-01-30 12:31:00,0.6408,0.6409,0.6408,0.6409,25140000.0
2009-01-30 12:32:00,0.641,0.641,0.6408,0.6408,25140000.0
2009-01-30 12:33:00,0.6407,0.6408,0.6406,0.6407,25140000.0
2009-01-30 12:34:00,0.6408,0.6408,0.6406,0.6406,25140000.0
2009-01-30 12:35:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2009-01-30 12:36:00,0.6404,0.6406,0.6403,0.6405,25140000.0
2009-01-30 12:37:00,0.6406,0.6406,0.6401,0.6401,25140000.0
2009-01-30 12:38:00,0.64,0.6402,0.64,0.6401,25140000.0
2009-01-30 12:39:00,0.6402,0.6403,0.6401,0.6402,25140000.0
2009-01-30 12:40:00,0.6401,0.6402,0.6401,0.6402,25140000.0
2009-01-30 12:41:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2009-01-30 12:42:00,0.6402,0.6405,0.6402,0.6403,25140000.0
2009-01-30 12:43:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2009-01-30 12:44:00,0.6402,0.6403,0.6401,0.6402,25140000.0
2009-01-30 12:45:00,0.6401,0.6403,0.6399,0.64,25140000.0
2009-01-30 12:46:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2009-01-30 12:47:00,0.6402,0.6406,0.6402,0.6402,25140000.0
2009-01-30 12:48:00,0.6403,0.6403,0.64,0.6402,25140000.0
2009-01-30 12:49:00,0.6403,0.6403,0.64,0.64,25140000.0
2009-01-30 12:50:00,0.6401,0.6402,0.64,0.64,25140000.0
2009-01-30 12:51:00,0.6399,0.6401,0.6399,0.64,25140000.0
2009-01-30 12:52:00,0.6401,0.6401,0.6397,0.64,25140000.0
2009-01-30 12:53:00,0.6399,0.6402,0.6399,0.6399,25140000.0
2009-01-30 12:54:00,0.6398,0.6399,0.6397,0.6397,25140000.0
2009-01-30 12:55:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2009-01-30 12:56:00,0.6398,0.64,0.6396,0.6399,25140000.0
2009-01-30 12:57:00,0.64,0.6402,0.6399,0.6401,25140000.0
2009-01-30 12:58:00,0.6402,0.6402,0.6398,0.6398,25140000.0
2009-01-30 12:59:00,0.6397,0.6398,0.6395,0.6395,25140000.0
2009-01-30 13:00:00,0.6396,0.6396,0.6394,0.6395,25140000.0
2009-01-30 13:01:00,0.6396,0.6396,0.6394,0.6394,25140000.0
2009-01-30 13:02:00,0.6395,0.6398,0.6395,0.6397,25140000.0
2009-01-30 13:03:00,0.6396,0.6398,0.6395,0.6395,25140000.0
2009-01-30 13:04:00,0.6396,0.6398,0.6396,0.6396,25140000.0
2009-01-30 13:05:00,0.6397,0.6397,0.6396,0.6397,25140000.0
2009-01-30 13:06:00,0.6396,0.6397,0.6395,0.6395,25140000.0
2009-01-30 13:07:00,0.6396,0.6396,0.6391,0.6392,25140000.0
2009-01-30 13:08:00,0.6391,0.6391,0.6382,0.6385,25140000.0
2009-01-30 13:09:00,0.6386,0.6386,0.638,0.6382,25140000.0
2009-01-30 13:10:00,0.6383,0.6383,0.638,0.6382,25140000.0
2009-01-30 13:11:00,0.6383,0.6386,0.6383,0.6385,25140000.0
2009-01-30 13:12:00,0.6386,0.6388,0.6385,0.6387,25140000.0
2009-01-30 13:13:00,0.6386,0.6387,0.6382,0.6384,25140000.0
2009-01-30 13:14:00,0.6383,0.6384,0.638,0.638,25140000.0
2009-01-30 13:15:00,0.6379,0.638,0.6378,0.6378,25140000.0
2009-01-30 13:16:00,0.6377,0.6378,0.6377,0.6378,25140000.0
2009-01-30 13:17:00,0.6379,0.6384,0.6379,0.6382,25140000.0
2009-01-30 13:18:00,0.6383,0.6385,0.6383,0.6384,25140000.0
2009-01-30 13:19:00,0.6385,0.6389,0.6385,0.6389,25140000.0
2009-01-30 13:20:00,0.639,0.6393,0.639,0.6393,25140000.0
2009-01-30 13:21:00,0.6394,0.6395,0.6393,0.6394,25140000.0
2009-01-30 13:22:00,0.6393,0.6395,0.6391,0.6394,25140000.0
2009-01-30 13:23:00,0.6393,0.6394,0.6389,0.6391,25140000.0
2009-01-30 13:24:00,0.6392,0.6393,0.6392,0.6393,25140000.0
2009-01-30 13:25:00,0.6392,0.6392,0.6389,0.6389,25140000.0
2009-01-30 13:26:00,0.639,0.639,0.6388,0.6389,25140000.0
2009-01-30 13:27:00,0.639,0.6395,0.639,0.6395,25140000.0
2009-01-30 13:28:00,0.6394,0.6394,0.6389,0.6389,25140000.0
2009-01-30 13:30:00,0.639,0.6391,0.6387,0.6387,25140000.0
2009-01-30 13:31:00,0.6388,0.6388,0.6387,0.6387,25140000.0
2009-01-30 13:32:00,0.6388,0.6391,0.6388,0.639,25140000.0
2009-01-30 13:33:00,0.6389,0.6392,0.6389,0.6392,25140000.0
2009-01-30 13:34:00,0.6393,0.6395,0.6391,0.6391,25140000.0
2009-01-30 13:35:00,0.639,0.6391,0.6385,0.6385,25140000.0
2009-01-30 13:36:00,0.6384,0.6388,0.6384,0.6387,25140000.0
2009-01-30 13:37:00,0.6388,0.6388,0.6387,0.6387,25140000.0
2009-01-30 13:38:00,0.6388,0.6392,0.6388,0.6391,25140000.0
2009-01-30 13:39:00,0.639,0.639,0.6388,0.6388,25140000.0
2009-01-30 13:40:00,0.6387,0.6387,0.638,0.638,25140000.0
2009-01-30 13:41:00,0.6381,0.6385,0.6381,0.6385,25140000.0
2009-01-30 13:42:00,0.6386,0.6388,0.6384,0.6387,25140000.0
2009-01-30 13:43:00,0.6388,0.6388,0.6381,0.6381,25140000.0
2009-01-30 13:44:00,0.638,0.638,0.6377,0.6379,25140000.0
2009-01-30 13:45:00,0.638,0.638,0.6377,0.6379,25140000.0
2009-01-30 13:46:00,0.6378,0.6385,0.6378,0.6383,25140000.0
2009-01-30 13:47:00,0.6384,0.6384,0.6382,0.6383,25140000.0
2009-01-30 13:48:00,0.6384,0.6392,0.6384,0.6392,25140000.0
2009-01-30 13:49:00,0.6393,0.6394,0.6391,0.6393,25140000.0
2009-01-30 13:50:00,0.6394,0.6395,0.6393,0.6394,25140000.0
2009-01-30 13:51:00,0.6393,0.6395,0.6393,0.6394,25140000.0
2009-01-30 13:52:00,0.6395,0.6395,0.6391,0.6392,25140000.0
2009-01-30 13:53:00,0.6393,0.6393,0.6391,0.6392,25140000.0
2009-01-30 13:54:00,0.6391,0.6391,0.639,0.639,25140000.0
2009-01-30 13:55:00,0.6389,0.639,0.6387,0.6387,25140000.0
2009-01-30 13:56:00,0.6386,0.6386,0.638,0.638,25140000.0
2009-01-30 13:57:00,0.6379,0.6379,0.6379,0.6379,25140000.0
2009-01-30 13:58:00,0.638,0.6381,0.6378,0.6378,25140000.0
2009-01-30 13:59:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2009-01-30 14:00:00,0.6376,0.6377,0.6375,0.6376,25140000.0
2009-01-30 14:01:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2009-01-30 14:02:00,0.6376,0.6376,0.6375,0.6376,25140000.0
2009-01-30 14:03:00,0.6377,0.6379,0.6375,0.6378,25140000.0
2009-01-30 14:04:00,0.6379,0.6381,0.6378,0.6379,25140000.0
2009-01-30 14:05:00,0.6378,0.638,0.6374,0.6375,25140000.0
2009-01-30 14:06:00,0.6374,0.6374,0.6371,0.6371,25140000.0
2009-01-30 14:07:00,0.637,0.6371,0.6364,0.6366,25140000.0
2009-01-30 14:08:00,0.6367,0.6372,0.6366,0.6372,25140000.0
2009-01-30 14:09:00,0.6371,0.6373,0.637,0.6373,25140000.0
2009-01-30 14:10:00,0.6372,0.6372,0.6371,0.6372,25140000.0
2009-01-30 14:11:00,0.6371,0.6374,0.6371,0.6374,25140000.0
2009-01-30 14:12:00,0.6373,0.6374,0.6373,0.6373,25140000.0
2009-01-30 14:13:00,0.6374,0.6374,0.6371,0.6372,25140000.0
2009-01-30 14:14:00,0.6371,0.6372,0.637,0.637,25140000.0
2009-01-30 14:15:00,0.6371,0.6372,0.6371,0.6372,25140000.0
2009-01-30 14:16:00,0.6373,0.6374,0.6372,0.6374,25140000.0
2009-01-30 14:17:00,0.6373,0.6378,0.6373,0.6377,25140000.0
2009-01-30 14:18:00,0.6378,0.6379,0.6378,0.6378,25140000.0
2009-01-30 14:19:00,0.6377,0.6377,0.6372,0.6374,25140000.0
2009-01-30 14:20:00,0.6373,0.6373,0.636,0.636,25140000.0
2009-01-30 14:21:00,0.6361,0.6364,0.6354,0.6356,25140000.0
2009-01-30 14:22:00,0.6357,0.6357,0.6354,0.6356,25140000.0
2009-01-30 14:23:00,0.6355,0.6361,0.6355,0.6361,25140000.0
2009-01-30 14:24:00,0.636,0.636,0.6355,0.6355,25140000.0
2009-01-30 14:25:00,0.6356,0.6358,0.6356,0.6357,25140000.0
2009-01-30 14:26:00,0.6356,0.6358,0.6356,0.6358,25140000.0
2009-01-30 14:27:00,0.6359,0.636,0.6357,0.636,25140000.0
2009-01-30 14:28:00,0.6361,0.6366,0.6359,0.6364,25140000.0
2009-01-30 14:29:00,0.6363,0.6365,0.636,0.636,25140000.0
2009-01-30 14:30:00,0.6362,0.6382,0.6362,0.6381,25140000.0
2009-01-30 14:31:00,0.6382,0.6385,0.6374,0.6377,25140000.0
2009-01-30 14:32:00,0.6376,0.638,0.6373,0.638,25140000.0
2009-01-30 14:33:00,0.6379,0.638,0.6377,0.6378,25140000.0
2009-01-30 14:34:00,0.6377,0.6377,0.6374,0.6375,25140000.0
2009-01-30 14:35:00,0.6374,0.6374,0.6363,0.6369,25140000.0
2009-01-30 14:36:00,0.6368,0.6368,0.6363,0.6363,25140000.0
2009-01-30 14:37:00,0.6362,0.6362,0.6356,0.6357,25140000.0
2009-01-30 14:38:00,0.6358,0.6366,0.6356,0.6366,25140000.0
2009-01-30 14:39:00,0.6367,0.6368,0.6366,0.6368,25140000.0
2009-01-30 14:40:00,0.6369,0.637,0.6367,0.6368,25140000.0
2009-01-30 14:41:00,0.6369,0.6369,0.6367,0.6368,25140000.0
2009-01-30 14:42:00,0.6369,0.6369,0.6362,0.6365,25140000.0
2009-01-30 14:43:00,0.6366,0.6375,0.6366,0.6375,25140000.0
2009-01-30 14:44:00,0.6374,0.6375,0.6368,0.6371,25140000.0
2009-01-30 14:45:00,0.637,0.637,0.6369,0.6369,25140000.0
2009-01-30 14:46:00,0.637,0.6374,0.6368,0.6374,25140000.0
2009-01-30 14:47:00,0.6375,0.6383,0.6374,0.6381,25140000.0
2009-01-30 14:48:00,0.638,0.6385,0.638,0.6385,25140000.0
2009-01-30 14:49:00,0.6386,0.6387,0.6381,0.6384,25140000.0
2009-01-30 14:50:00,0.6383,0.639,0.6383,0.639,25140000.0
2009-01-30 14:51:00,0.6389,0.6391,0.6387,0.6387,25140000.0
2009-01-30 14:52:00,0.6386,0.6388,0.6382,0.6382,25140000.0
2009-01-30 14:53:00,0.6381,0.6381,0.6374,0.6375,25140000.0
2009-01-30 14:54:00,0.6376,0.6376,0.6374,0.6376,25140000.0
2009-01-30 14:55:00,0.6375,0.6375,0.637,0.6371,25140000.0
2009-01-30 14:56:00,0.637,0.6371,0.6369,0.6371,25140000.0
2009-01-30 14:57:00,0.637,0.637,0.6367,0.6368,25140000.0
2009-01-30 14:58:00,0.6369,0.6373,0.6369,0.6369,25140000.0
2009-01-30 14:59:00,0.637,0.6377,0.6369,0.6376,25140000.0
2009-01-30 15:00:00,0.6375,0.6375,0.637,0.637,25140000.0
2009-01-30 15:01:00,0.6371,0.6371,0.637,0.637,25140000.0
2009-01-30 15:02:00,0.6371,0.6376,0.637,0.6376,25140000.0
2009-01-30 15:03:00,0.6375,0.6381,0.6374,0.6381,25140000.0
2009-01-30 15:04:00,0.6382,0.6382,0.6376,0.6378,25140000.0
2009-01-30 15:05:00,0.6377,0.6378,0.6376,0.6376,25140000.0
2009-01-30 15:06:00,0.6377,0.6377,0.6376,0.6376,25140000.0
2009-01-30 15:07:00,0.6377,0.6391,0.6376,0.6385,25140000.0
2009-01-30 15:08:00,0.6386,0.6389,0.6386,0.6387,25140000.0
2009-01-30 15:09:00,0.6386,0.6387,0.6385,0.6385,25140000.0
2009-01-30 15:10:00,0.6384,0.6384,0.6381,0.6381,25140000.0
2009-01-30 15:11:00,0.6382,0.6383,0.6381,0.6383,25140000.0
2009-01-30 15:12:00,0.6382,0.6382,0.6376,0.6377,25140000.0
2009-01-30 15:13:00,0.6376,0.6377,0.6375,0.6377,25140000.0
2009-01-30 15:14:00,0.6376,0.6383,0.6376,0.6383,25140000.0
2009-01-30 15:15:00,0.6382,0.639,0.6382,0.6388,25140000.0
2009-01-30 15:16:00,0.6389,0.6391,0.6388,0.6389,25140000.0
2009-01-30 15:17:00,0.6388,0.6389,0.6387,0.6387,25140000.0
2009-01-30 15:18:00,0.6388,0.6392,0.6388,0.6391,25140000.0
2009-01-30 15:19:00,0.639,0.639,0.6384,0.6384,25140000.0
2009-01-30 15:20:00,0.6385,0.6391,0.6384,0.6391,25140000.0
2009-01-30 15:21:00,0.6392,0.6392,0.6391,0.6392,25140000.0
2009-01-30 15:22:00,0.6393,0.6393,0.6392,0.6393,25140000.0
2009-01-30 15:23:00,0.6392,0.6393,0.6384,0.6385,25140000.0
2009-01-30 15:24:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2009-01-30 15:25:00,0.6383,0.6383,0.638,0.6382,25140000.0
2009-01-30 15:26:00,0.6383,0.6389,0.6382,0.6388,25140000.0
2009-01-30 15:27:00,0.6389,0.6392,0.6388,0.6389,25140000.0
2009-01-30 15:28:00,0.639,0.639,0.6388,0.6389,25140000.0
2009-01-30 15:29:00,0.6391,0.6392,0.6391,0.6392,25140000.0
2009-01-30 15:30:00,0.6393,0.6393,0.639,0.639,25140000.0
2009-01-30 15:31:00,0.6389,0.6391,0.6388,0.6388,25140000.0
2009-01-30 15:32:00,0.6387,0.6391,0.6386,0.639,25140000.0
2009-01-30 15:33:00,0.6389,0.6393,0.6389,0.6392,25140000.0
2009-01-30 15:34:00,0.6391,0.6395,0.6391,0.6395,25140000.0
2009-01-30 15:35:00,0.6394,0.6398,0.6392,0.6392,25140000.0
2009-01-30 15:36:00,0.6393,0.6395,0.6388,0.6393,25140000.0
2009-01-30 15:37:00,0.6394,0.6398,0.6393,0.6398,25140000.0
2009-01-30 15:38:00,0.6399,0.64,0.6394,0.6394,25140000.0
2009-01-30 15:39:00,0.6393,0.6393,0.6389,0.639,25140000.0
2009-01-30 15:40:00,0.6389,0.639,0.6385,0.6385,25140000.0
2009-01-30 15:41:00,0.6386,0.6389,0.6386,0.6387,25140000.0
2009-01-30 15:42:00,0.6386,0.6391,0.6384,0.6387,25140000.0
2009-01-30 15:43:00,0.6388,0.6388,0.6385,0.6386,25140000.0
2009-01-30 15:44:00,0.6385,0.6388,0.6385,0.6386,25140000.0
2009-01-30 15:45:00,0.6385,0.6392,0.6385,0.6391,25140000.0
2009-01-30 15:46:00,0.6392,0.6394,0.639,0.6394,25140000.0
2009-01-30 15:47:00,0.6395,0.6395,0.6394,0.6394,25140000.0
2009-01-30 15:48:00,0.6395,0.6395,0.6395,0.6395,25140000.0
2009-01-30 15:49:00,0.6394,0.6395,0.6393,0.6395,25140000.0
2009-01-30 15:50:00,0.6396,0.6399,0.6396,0.6396,25140000.0
2009-01-30 15:51:00,0.6397,0.6398,0.6391,0.6392,25140000.0
2009-01-30 15:52:00,0.6391,0.6392,0.6389,0.6389,25140000.0
2009-01-30 15:53:00,0.639,0.6392,0.6389,0.639,25140000.0
2009-01-30 15:54:00,0.6391,0.6392,0.6388,0.639,25140000.0
2009-01-30 15:55:00,0.6391,0.6394,0.6389,0.6394,25140000.0
2009-01-30 15:56:00,0.6393,0.6394,0.6387,0.6388,25140000.0
2009-01-30 15:57:00,0.6389,0.6389,0.6387,0.6387,25140000.0
2009-01-30 15:58:00,0.6386,0.6386,0.6378,0.638,25140000.0
2009-01-30 15:59:00,0.6379,0.6379,0.6374,0.6375,25140000.0
2009-01-30 16:00:00,0.6374,0.6375,0.6371,0.6373,25140000.0
2009-01-30 16:01:00,0.6372,0.6373,0.6369,0.6369,25140000.0
2009-01-30 16:02:00,0.637,0.6371,0.6369,0.6371,25140000.0
2009-01-30 16:03:00,0.637,0.6371,0.6369,0.637,25140000.0
2009-01-30 16:04:00,0.6369,0.637,0.6368,0.6369,25140000.0
2009-01-30 16:05:00,0.637,0.6374,0.637,0.6374,25140000.0
2009-01-30 16:06:00,0.6375,0.6379,0.6375,0.6375,25140000.0
2009-01-30 16:07:00,0.6376,0.6376,0.6374,0.6374,25140000.0
2009-01-30 16:08:00,0.6375,0.6378,0.6375,0.6377,25140000.0
2009-01-30 16:09:00,0.6376,0.6376,0.6373,0.6373,25140000.0
2009-01-30 16:10:00,0.6372,0.6373,0.6371,0.6372,25140000.0
2009-01-30 16:11:00,0.6371,0.6372,0.6367,0.6372,25140000.0
2009-01-30 16:12:00,0.6373,0.6377,0.6372,0.6377,25140000.0
2009-01-30 16:13:00,0.6378,0.6378,0.6374,0.6374,25140000.0
2009-01-30 16:14:00,0.6373,0.6373,0.6368,0.6371,25140000.0
2009-01-30 16:15:00,0.6372,0.6372,0.6368,0.6369,25140000.0
2009-01-30 16:16:00,0.637,0.6373,0.6369,0.6369,25140000.0
2009-01-30 16:17:00,0.6368,0.6375,0.6368,0.637,25140000.0
2009-01-30 16:18:00,0.6371,0.6374,0.637,0.6374,25140000.0
2009-01-30 16:19:00,0.6373,0.6379,0.6373,0.6377,25140000.0
2009-01-30 16:20:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-01-30 16:21:00,0.6376,0.6378,0.6376,0.6377,25140000.0
2009-01-30 16:22:00,0.6378,0.6378,0.6377,0.6378,25140000.0
2009-01-30 16:23:00,0.6379,0.6382,0.6379,0.6382,25140000.0
2009-01-30 16:24:00,0.6383,0.6385,0.6382,0.6382,25140000.0
2009-01-30 16:25:00,0.6381,0.6381,0.6378,0.6379,25140000.0
2009-01-30 16:26:00,0.638,0.6382,0.6379,0.6379,25140000.0
2009-01-30 16:27:00,0.638,0.6382,0.6379,0.6381,25140000.0
2009-01-30 16:28:00,0.638,0.6384,0.6378,0.638,25140000.0
2009-01-30 16:29:00,0.6379,0.6379,0.6376,0.6378,25140000.0
2009-01-30 16:30:00,0.6377,0.6378,0.6372,0.6372,25140000.0
2009-01-30 16:31:00,0.6371,0.6379,0.6369,0.6378,25140000.0
2009-01-30 16:32:00,0.6377,0.6378,0.6371,0.6372,25140000.0
2009-01-30 16:33:00,0.6371,0.6375,0.6371,0.6371,25140000.0
2009-01-30 16:34:00,0.6372,0.6373,0.6368,0.6368,25140000.0
2009-01-30 16:35:00,0.6369,0.637,0.6367,0.6369,25140000.0
2009-01-30 16:36:00,0.637,0.6372,0.637,0.6371,25140000.0
2009-01-30 16:37:00,0.6372,0.6374,0.6371,0.6371,25140000.0
2009-01-30 16:38:00,0.6372,0.6372,0.637,0.6372,25140000.0
2009-01-30 16:39:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2009-01-30 16:40:00,0.637,0.637,0.6364,0.6365,25140000.0
2009-01-30 16:41:00,0.6366,0.6367,0.6364,0.6366,25140000.0
2009-01-30 16:42:00,0.6367,0.6369,0.6366,0.6368,25140000.0
2009-01-30 16:43:00,0.6369,0.6369,0.6362,0.6363,25140000.0
2009-01-30 16:44:00,0.6362,0.6366,0.6362,0.6365,25140000.0
2009-01-30 16:45:00,0.6366,0.6368,0.6365,0.6365,25140000.0
2009-01-30 16:46:00,0.6366,0.6366,0.6361,0.6361,25140000.0
2009-01-30 16:47:00,0.636,0.636,0.6356,0.6358,25140000.0
2009-01-30 16:48:00,0.6359,0.6359,0.6356,0.6359,25140000.0
2009-01-30 16:49:00,0.6358,0.636,0.6356,0.636,25140000.0
2009-01-30 16:50:00,0.6359,0.6364,0.6359,0.6359,25140000.0
2009-01-30 16:51:00,0.636,0.636,0.6355,0.6357,25140000.0
2009-01-30 16:52:00,0.6356,0.636,0.6356,0.6359,25140000.0
2009-01-30 16:53:00,0.6358,0.6364,0.6358,0.6364,25140000.0
2009-01-30 16:54:00,0.6365,0.6369,0.6362,0.6363,25140000.0
2009-01-30 16:55:00,0.6364,0.637,0.6363,0.6369,25140000.0
2009-01-30 16:56:00,0.6368,0.6369,0.636,0.6361,25140000.0
2009-01-30 16:57:00,0.6362,0.6378,0.6362,0.6375,25140000.0
2009-01-30 16:58:00,0.6374,0.6374,0.6364,0.6371,25140000.0
2009-01-30 16:59:00,0.6372,0.6372,0.6356,0.6356,25140000.0
2009-01-30 17:00:00,0.6357,0.6367,0.6355,0.6366,25140000.0
2009-01-30 17:01:00,0.6367,0.6375,0.6366,0.6375,25140000.0
2009-01-30 17:02:00,0.6374,0.6376,0.6374,0.6376,25140000.0
2009-01-30 17:03:00,0.6375,0.6386,0.6374,0.6382,25140000.0
2009-01-30 17:04:00,0.6383,0.6385,0.6381,0.6385,25140000.0
2009-01-30 17:05:00,0.6384,0.6392,0.6384,0.639,25140000.0
2009-01-30 17:06:00,0.6389,0.6389,0.6379,0.638,25140000.0
2009-01-30 17:07:00,0.6379,0.638,0.6372,0.6376,25140000.0
2009-01-30 17:08:00,0.6377,0.6378,0.6374,0.6376,25140000.0
2009-01-30 17:09:00,0.6375,0.6388,0.6375,0.6382,25140000.0
2009-01-30 17:10:00,0.6383,0.6385,0.638,0.6382,25140000.0
2009-01-30 17:11:00,0.6381,0.6384,0.638,0.6383,25140000.0
2009-01-30 17:12:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-01-30 17:13:00,0.638,0.638,0.6375,0.6376,25140000.0
2009-01-30 17:14:00,0.6375,0.6375,0.6372,0.6373,25140000.0
2009-01-30 17:15:00,0.6374,0.6374,0.6371,0.6373,25140000.0
2009-01-30 17:16:00,0.6372,0.6373,0.637,0.6372,25140000.0
2009-01-30 17:17:00,0.6371,0.6375,0.637,0.6372,25140000.0
2009-01-30 17:18:00,0.6371,0.6374,0.6369,0.6371,25140000.0
2009-01-30 17:19:00,0.637,0.6371,0.6367,0.6368,25140000.0
2009-01-30 17:20:00,0.6367,0.637,0.6366,0.637,25140000.0
2009-01-30 17:21:00,0.6369,0.637,0.6366,0.6367,25140000.0
2009-01-30 17:22:00,0.6368,0.6368,0.6366,0.6367,25140000.0
2009-01-30 17:23:00,0.6368,0.6369,0.6366,0.6367,25140000.0
2009-01-30 17:24:00,0.6368,0.6368,0.6368,0.6368,25140000.0
2009-01-30 17:25:00,0.6367,0.6368,0.6366,0.6367,25140000.0
2009-01-30 17:26:00,0.6368,0.6368,0.636,0.636,25140000.0
2009-01-30 17:27:00,0.6359,0.6361,0.6358,0.6358,25140000.0
2009-01-30 17:28:00,0.6359,0.6359,0.6349,0.6349,25140000.0
2009-01-30 17:29:00,0.635,0.6356,0.6349,0.6354,25140000.0
2009-01-30 17:30:00,0.6355,0.6357,0.6348,0.6349,25140000.0
2009-01-30 17:31:00,0.6348,0.6349,0.6347,0.6348,25140000.0
2009-01-30 17:32:00,0.6347,0.6356,0.6347,0.6355,25140000.0
2009-01-30 17:33:00,0.6354,0.6359,0.6354,0.6356,25140000.0
2009-01-30 17:34:00,0.6355,0.6361,0.6354,0.6359,25140000.0
2009-01-30 17:35:00,0.6358,0.6368,0.6356,0.6366,25140000.0
2009-01-30 17:36:00,0.6365,0.6368,0.6365,0.6367,25140000.0
2009-01-30 17:37:00,0.6366,0.6367,0.6365,0.6366,25140000.0
2009-01-30 17:38:00,0.6365,0.6366,0.6365,0.6366,25140000.0
2009-01-30 17:39:00,0.6365,0.6366,0.6361,0.6362,25140000.0
2009-01-30 17:40:00,0.6361,0.6365,0.6361,0.6365,25140000.0
2009-01-30 17:41:00,0.6366,0.6371,0.6364,0.6371,25140000.0
2009-01-30 17:42:00,0.6372,0.6372,0.637,0.637,25140000.0
2009-01-30 17:43:00,0.6371,0.6371,0.637,0.637,25140000.0
2009-01-30 17:44:00,0.6371,0.6371,0.637,0.637,25140000.0
2009-01-30 17:45:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2009-01-30 17:46:00,0.637,0.637,0.6369,0.637,25140000.0
2009-01-30 17:47:00,0.6369,0.637,0.6362,0.6362,25140000.0
2009-01-30 17:48:00,0.6363,0.6366,0.6361,0.6366,25140000.0
2009-01-30 17:49:00,0.6367,0.637,0.6367,0.6368,25140000.0
2009-01-30 17:50:00,0.6369,0.6376,0.6369,0.6375,25140000.0
2009-01-30 17:51:00,0.6374,0.6376,0.6373,0.6373,25140000.0
2009-01-30 17:52:00,0.6374,0.6374,0.6373,0.6373,25140000.0
2009-01-30 17:53:00,0.6374,0.6376,0.6373,0.6375,25140000.0
2009-01-30 17:55:00,0.6376,0.6378,0.6376,0.6378,25140000.0
2009-01-30 17:56:00,0.638,0.6387,0.638,0.6382,25140000.0
2009-01-30 17:57:00,0.6383,0.6383,0.6378,0.638,25140000.0
2009-01-30 17:58:00,0.6381,0.6382,0.638,0.6381,25140000.0
2009-01-30 17:59:00,0.638,0.638,0.6374,0.6374,25140000.0
2009-01-30 18:00:00,0.6375,0.6376,0.6371,0.6372,25140000.0
2009-01-30 18:01:00,0.6373,0.6374,0.6372,0.6372,25140000.0
2009-01-30 18:02:00,0.6371,0.6371,0.6366,0.6367,25140000.0
2009-01-30 18:03:00,0.6364,0.6366,0.6362,0.6362,25140000.0
2009-01-30 18:04:00,0.6361,0.6364,0.6361,0.6363,25140000.0
2009-01-30 18:05:00,0.6362,0.6362,0.6353,0.6355,25140000.0
2009-01-30 18:06:00,0.6354,0.6355,0.6345,0.6347,25140000.0
2009-01-30 18:07:00,0.6348,0.6348,0.6346,0.6347,25140000.0
2009-01-30 18:08:00,0.6348,0.6358,0.6348,0.6355,25140000.0
2009-01-30 18:09:00,0.6354,0.6355,0.6353,0.6355,25140000.0
2009-01-30 18:10:00,0.6356,0.6359,0.6354,0.6357,25140000.0
2009-01-30 18:11:00,0.6356,0.6356,0.6355,0.6355,25140000.0
2009-01-30 18:12:00,0.6354,0.6364,0.6354,0.6364,25140000.0
2009-01-30 18:13:00,0.6365,0.6365,0.6362,0.6364,25140000.0
2009-01-30 18:14:00,0.6365,0.6366,0.6363,0.6363,25140000.0
2009-01-30 18:15:00,0.6364,0.6366,0.6364,0.6366,25140000.0
2009-01-30 18:16:00,0.6365,0.6366,0.6365,0.6366,25140000.0
2009-01-30 18:17:00,0.6365,0.6365,0.6363,0.6363,25140000.0
2009-01-30 18:18:00,0.6362,0.6363,0.6359,0.6359,25140000.0
2009-01-30 18:19:00,0.6358,0.6358,0.6354,0.6356,25140000.0
2009-01-30 18:20:00,0.6357,0.636,0.6356,0.6357,25140000.0
2009-01-30 18:21:00,0.6356,0.6356,0.6352,0.6355,25140000.0
2009-01-30 18:22:00,0.6356,0.6365,0.6355,0.6365,25140000.0
2009-01-30 18:23:00,0.6364,0.6365,0.6364,0.6364,25140000.0
2009-01-30 18:24:00,0.6363,0.6364,0.6363,0.6363,25140000.0
2009-01-30 18:25:00,0.6362,0.6363,0.636,0.636,25140000.0
2009-01-30 18:26:00,0.6361,0.6361,0.6357,0.6358,25140000.0
2009-01-30 18:27:00,0.6359,0.6363,0.6357,0.6362,25140000.0
2009-01-30 18:28:00,0.6361,0.6361,0.6358,0.6359,25140000.0
2009-01-30 18:29:00,0.636,0.636,0.6357,0.6358,25140000.0
2009-01-30 18:30:00,0.6359,0.636,0.6356,0.6356,25140000.0
2009-01-30 18:31:00,0.6355,0.6355,0.6353,0.6353,25140000.0
2009-01-30 18:32:00,0.6354,0.6357,0.6353,0.6355,25140000.0
2009-01-30 18:33:00,0.6354,0.6355,0.6354,0.6354,25140000.0
2009-01-30 18:34:00,0.6355,0.6355,0.6354,0.6355,25140000.0
2009-01-30 18:35:00,0.6356,0.6356,0.6355,0.6356,25140000.0
2009-01-30 18:36:00,0.6357,0.6357,0.6356,0.6357,25140000.0
2009-01-30 18:38:00,0.6356,0.6357,0.6356,0.6356,25140000.0
2009-01-30 18:39:00,0.6355,0.6355,0.6354,0.6355,25140000.0
2009-01-30 18:40:00,0.6354,0.6355,0.6354,0.6355,25140000.0
2009-01-30 18:41:00,0.6356,0.6356,0.6355,0.6356,25140000.0
2009-01-30 18:42:00,0.6357,0.636,0.6357,0.6359,25140000.0
2009-01-30 18:43:00,0.6358,0.6359,0.6357,0.6359,25140000.0
2009-01-30 18:44:00,0.6358,0.6358,0.6358,0.6358,25140000.0
2009-01-30 18:45:00,0.6355,0.6356,0.6354,0.6356,25140000.0
2009-01-30 18:46:00,0.6357,0.6357,0.6356,0.6357,25140000.0
2009-01-30 18:47:00,0.6358,0.636,0.6358,0.636,25140000.0
2009-01-30 18:48:00,0.6359,0.6363,0.6358,0.6363,25140000.0
2009-01-30 18:49:00,0.6364,0.637,0.6363,0.637,25140000.0
2009-01-30 18:50:00,0.6371,0.6372,0.6371,0.6372,25140000.0
2009-01-30 18:51:00,0.6371,0.6372,0.6371,0.6372,25140000.0
2009-01-30 18:52:00,0.6371,0.6371,0.6367,0.6371,25140000.0
2009-01-30 18:53:00,0.637,0.6372,0.637,0.6372,25140000.0
2009-01-30 18:54:00,0.6373,0.6376,0.6369,0.6374,25140000.0
2009-01-30 18:55:00,0.6375,0.6378,0.6375,0.6377,25140000.0
2009-01-30 18:56:00,0.6378,0.6381,0.6377,0.6379,25140000.0
2009-01-30 18:57:00,0.6378,0.638,0.6377,0.6378,25140000.0
2009-01-30 18:58:00,0.6377,0.6381,0.6377,0.638,25140000.0
2009-01-30 18:59:00,0.6381,0.6381,0.6378,0.638,25140000.0
2009-01-30 19:00:00,0.6379,0.638,0.6378,0.6378,25140000.0
2009-01-30 19:01:00,0.6377,0.6377,0.6375,0.6375,25140000.0
2009-01-30 19:02:00,0.6374,0.6375,0.6368,0.6368,25140000.0
2009-01-30 19:03:00,0.6367,0.6367,0.6365,0.6366,25140000.0
2009-01-30 19:04:00,0.6367,0.6373,0.6367,0.6372,25140000.0
2009-01-30 19:05:00,0.6373,0.6374,0.6373,0.6374,25140000.0
2009-01-30 19:06:00,0.6375,0.6378,0.6375,0.6378,25140000.0
2009-01-30 19:07:00,0.6379,0.6384,0.6379,0.6384,25140000.0
2009-01-30 19:08:00,0.6385,0.6386,0.6383,0.6383,25140000.0
2009-01-30 19:09:00,0.6384,0.6389,0.6384,0.6388,25140000.0
2009-01-30 19:10:00,0.6387,0.6392,0.638,0.6381,25140000.0
2009-01-30 19:11:00,0.638,0.6381,0.6377,0.6377,25140000.0
2009-01-30 19:12:00,0.6378,0.6378,0.6377,0.6378,25140000.0
2009-01-30 19:13:00,0.6379,0.6384,0.6378,0.6384,25140000.0
2009-01-30 19:14:00,0.6385,0.639,0.6385,0.6387,25140000.0
2009-01-30 19:15:00,0.6386,0.6387,0.6384,0.6384,25140000.0
2009-01-30 19:16:00,0.6383,0.6383,0.638,0.6381,25140000.0
2009-01-30 19:17:00,0.638,0.6382,0.638,0.638,25140000.0
2009-01-30 19:18:00,0.6381,0.6382,0.638,0.638,25140000.0
2009-01-30 19:19:00,0.6379,0.6382,0.6379,0.6382,25140000.0
2009-01-30 19:20:00,0.6383,0.6383,0.6381,0.6381,25140000.0
2009-01-30 19:21:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-01-30 19:23:00,0.6382,0.6387,0.6382,0.6385,25140000.0
2009-01-30 19:24:00,0.6386,0.6387,0.6385,0.6386,25140000.0
2009-01-30 19:25:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2009-01-30 19:26:00,0.6384,0.6384,0.6372,0.6372,25140000.0
2009-01-30 19:27:00,0.6373,0.6373,0.6369,0.6369,25140000.0
2009-01-30 19:28:00,0.6368,0.6369,0.6366,0.6369,25140000.0
2009-01-30 19:29:00,0.637,0.6372,0.637,0.6372,25140000.0
2009-01-30 19:30:00,0.6371,0.6372,0.637,0.637,25140000.0
2009-01-30 19:31:00,0.6369,0.6369,0.6367,0.6367,25140000.0
2009-01-30 19:32:00,0.6366,0.6366,0.6361,0.6362,25140000.0
2009-01-30 19:33:00,0.6361,0.6364,0.6359,0.6363,25140000.0
2009-01-30 19:34:00,0.6362,0.6362,0.636,0.6362,25140000.0
2009-01-30 19:35:00,0.6363,0.6365,0.6361,0.6362,25140000.0
2009-01-30 19:36:00,0.6363,0.6364,0.6362,0.6363,25140000.0
2009-01-30 19:37:00,0.6362,0.6364,0.636,0.636,25140000.0
2009-01-30 19:38:00,0.6359,0.636,0.6355,0.6356,25140000.0
2009-01-30 19:39:00,0.6355,0.6356,0.6355,0.6356,25140000.0
2009-01-30 19:40:00,0.6355,0.6355,0.6352,0.6352,25140000.0
2009-01-30 19:41:00,0.635,0.6351,0.6345,0.6347,25140000.0
2009-01-30 19:42:00,0.6348,0.6352,0.6347,0.6351,25140000.0
2009-01-30 19:43:00,0.635,0.6352,0.635,0.6352,25140000.0
2009-01-30 19:44:00,0.6353,0.6357,0.635,0.6356,25140000.0
2009-01-30 19:45:00,0.6357,0.636,0.6355,0.6355,25140000.0
2009-01-30 19:46:00,0.6356,0.6358,0.6352,0.6356,25140000.0
2009-01-30 19:47:00,0.6355,0.6359,0.6354,0.6357,25140000.0
2009-01-30 19:48:00,0.6356,0.6357,0.6356,0.6356,25140000.0
2009-01-30 19:49:00,0.6355,0.6356,0.6353,0.6354,25140000.0
2009-01-30 19:50:00,0.6353,0.6353,0.635,0.635,25140000.0
2009-01-30 19:51:00,0.6351,0.6352,0.635,0.6352,25140000.0
2009-01-30 19:53:00,0.6353,0.6353,0.6352,0.6353,25140000.0
2009-01-30 19:54:00,0.6352,0.6355,0.6352,0.6354,25140000.0
2009-01-30 19:55:00,0.6355,0.6355,0.6352,0.6355,25140000.0
2009-01-30 19:56:00,0.6354,0.6357,0.6353,0.6356,25140000.0
2009-01-30 19:57:00,0.6355,0.6359,0.6355,0.6358,25140000.0
2009-01-30 19:58:00,0.6357,0.6358,0.6352,0.6352,25140000.0
2009-01-30 19:59:00,0.6353,0.6356,0.6353,0.6356,25140000.0
2009-01-30 20:00:00,0.6355,0.6358,0.6355,0.6356,25140000.0
2009-01-30 20:01:00,0.6357,0.6357,0.6355,0.6355,25140000.0
2009-01-30 20:02:00,0.6356,0.6361,0.6355,0.636,25140000.0
2009-01-30 20:03:00,0.6361,0.6362,0.6358,0.636,25140000.0
2009-01-30 20:04:00,0.6359,0.6362,0.6357,0.6362,25140000.0
2009-01-30 20:05:00,0.6363,0.6365,0.6362,0.6364,25140000.0
2009-01-30 20:06:00,0.6363,0.6364,0.6363,0.6363,25140000.0
2009-01-30 20:07:00,0.6362,0.6363,0.6352,0.6353,25140000.0
2009-01-30 20:08:00,0.6352,0.6353,0.6352,0.6353,25140000.0
2009-01-30 20:09:00,0.6352,0.6352,0.6347,0.6347,25140000.0
2009-01-30 20:10:00,0.6348,0.635,0.6348,0.635,25140000.0
2009-01-30 20:12:00,0.6349,0.6351,0.6349,0.6351,25140000.0
2009-01-30 20:13:00,0.6352,0.6358,0.6352,0.6356,25140000.0
2009-01-30 20:14:00,0.6355,0.6356,0.635,0.6352,25140000.0
2009-01-30 20:15:00,0.6351,0.6354,0.635,0.635,25140000.0
2009-01-30 20:16:00,0.6351,0.6352,0.6351,0.6351,25140000.0
2009-01-30 20:17:00,0.6352,0.6358,0.6351,0.6358,25140000.0
2009-01-30 20:18:00,0.6357,0.636,0.6357,0.636,25140000.0
2009-01-30 20:19:00,0.6359,0.6361,0.6358,0.636,25140000.0
2009-01-30 20:20:00,0.6361,0.6362,0.6357,0.6362,25140000.0
2009-01-30 20:21:00,0.6363,0.6363,0.6357,0.636,25140000.0
2009-01-30 20:22:00,0.6359,0.6361,0.6357,0.6361,25140000.0
2009-01-30 20:23:00,0.636,0.636,0.6359,0.6359,25140000.0
2009-01-30 20:24:00,0.636,0.6362,0.6358,0.6362,25140000.0
2009-01-30 20:25:00,0.6361,0.6367,0.6361,0.6367,25140000.0
2009-01-30 20:26:00,0.6366,0.6368,0.6366,0.6368,25140000.0
2009-01-30 20:27:00,0.6369,0.6374,0.6369,0.6374,25140000.0
2009-01-30 20:28:00,0.6375,0.6375,0.6369,0.6369,25140000.0
2009-01-30 20:29:00,0.637,0.637,0.6366,0.6367,25140000.0
2009-01-30 20:30:00,0.6366,0.6367,0.6365,0.6367,25140000.0
2009-01-30 20:31:00,0.6368,0.6371,0.6368,0.637,25140000.0
2009-01-30 20:32:00,0.6369,0.6371,0.6367,0.6367,25140000.0
2009-01-30 20:33:00,0.6368,0.6368,0.6365,0.6365,25140000.0
2009-01-30 20:34:00,0.6366,0.6366,0.6362,0.6363,25140000.0
2009-01-30 20:35:00,0.6364,0.6364,0.6363,0.6363,25140000.0
2009-01-30 20:36:00,0.6362,0.6364,0.6359,0.6364,25140000.0
2009-01-30 20:37:00,0.6365,0.6366,0.6364,0.6364,25140000.0
2009-01-30 20:38:00,0.6365,0.6369,0.6364,0.6367,25140000.0
2009-01-30 20:39:00,0.6368,0.6369,0.6366,0.6366,25140000.0
2009-01-30 20:40:00,0.6367,0.6368,0.6366,0.6368,25140000.0
2009-01-30 20:41:00,0.6369,0.6369,0.6367,0.6367,25140000.0
2009-01-30 20:42:00,0.6366,0.6367,0.6366,0.6366,25140000.0
2009-01-30 20:43:00,0.6367,0.6367,0.6364,0.6367,25140000.0
2009-01-30 20:44:00,0.6368,0.6368,0.6367,0.6368,25140000.0
2009-01-30 20:45:00,0.6369,0.6369,0.6366,0.6367,25140000.0
2009-01-30 20:46:00,0.6368,0.6368,0.6366,0.6366,25140000.0
2009-01-30 20:47:00,0.6365,0.6365,0.636,0.6361,25140000.0
2009-01-30 20:48:00,0.6362,0.6363,0.6362,0.6363,25140000.0
2009-01-30 20:49:00,0.6364,0.6365,0.6362,0.6362,25140000.0
2009-01-30 20:50:00,0.6363,0.6365,0.6363,0.6364,25140000.0
2009-01-30 20:51:00,0.6363,0.6367,0.6363,0.6367,25140000.0
2009-01-30 20:52:00,0.6366,0.6367,0.6365,0.6365,25140000.0
2009-01-30 20:53:00,0.6364,0.6365,0.6363,0.6363,25140000.0
2009-01-30 20:54:00,0.6364,0.6364,0.636,0.6361,25140000.0
2009-01-30 20:56:00,0.6362,0.6363,0.6361,0.6361,25140000.0
2009-01-30 20:57:00,0.636,0.6361,0.636,0.636,25140000.0
2009-01-30 20:58:00,0.6361,0.6361,0.6359,0.6361,25140000.0
2009-01-30 20:59:00,0.636,0.6361,0.6354,0.6354,25140000.0
2009-01-30 21:00:00,0.6355,0.6355,0.6354,0.6354,25140000.0
2009-01-30 21:01:00,0.6355,0.6356,0.6353,0.6356,25140000.0
2009-01-30 21:02:00,0.6357,0.6362,0.6356,0.6362,25140000.0
2009-01-30 21:03:00,0.6361,0.6362,0.6361,0.6362,25140000.0
2009-01-30 21:04:00,0.6361,0.6362,0.6357,0.6357,25140000.0
2009-01-30 21:05:00,0.6356,0.6362,0.6355,0.636,25140000.0
2009-01-30 21:06:00,0.6361,0.6362,0.636,0.636,25140000.0
2009-01-30 21:07:00,0.6361,0.6362,0.6359,0.6359,25140000.0
2009-01-30 21:08:00,0.636,0.6361,0.636,0.636,25140000.0
2009-01-30 21:09:00,0.6361,0.6362,0.6359,0.636,25140000.0
2009-01-30 21:10:00,0.6359,0.636,0.6357,0.6358,25140000.0
2009-01-30 21:11:00,0.6359,0.6362,0.6359,0.6361,25140000.0
2009-01-30 21:12:00,0.6362,0.6364,0.6361,0.6363,25140000.0
2009-01-30 21:13:00,0.6364,0.6365,0.6363,0.6364,25140000.0
2009-01-30 21:14:00,0.6363,0.6364,0.6361,0.6363,25140000.0
2009-01-30 21:15:00,0.6362,0.6363,0.6362,0.6362,25140000.0
2009-01-30 21:16:00,0.6363,0.6364,0.6363,0.6363,25140000.0
2009-01-30 21:17:00,0.6364,0.6364,0.6362,0.6362,25140000.0
2009-01-30 21:18:00,0.6361,0.6361,0.6357,0.6358,25140000.0
2009-01-30 21:19:00,0.6359,0.6361,0.6357,0.6361,25140000.0
2009-01-30 21:20:00,0.636,0.6361,0.636,0.636,25140000.0
2009-01-30 21:21:00,0.6359,0.636,0.6359,0.636,25140000.0
2009-01-30 21:24:00,0.6362,0.6364,0.636,0.6362,25140000.0
2009-01-30 21:25:00,0.6363,0.6363,0.6361,0.6361,25140000.0
2009-01-30 21:26:00,0.6362,0.6362,0.6361,0.6361,25140000.0
2009-01-30 21:27:00,0.6362,0.6362,0.6361,0.6361,25140000.0
2009-01-30 21:28:00,0.6362,0.6362,0.6359,0.6362,25140000.0
2009-01-30 21:29:00,0.6361,0.6362,0.6361,0.6361,25140000.0
2009-01-30 21:30:00,0.636,0.6361,0.636,0.636,25140000.0
2009-01-30 21:31:00,0.6359,0.6359,0.6351,0.6354,25140000.0
2009-01-30 21:32:00,0.6355,0.6356,0.6353,0.6353,25140000.0
2009-01-30 21:33:00,0.6352,0.6352,0.6348,0.6349,25140000.0
2009-01-30 21:34:00,0.6348,0.6349,0.6347,0.6347,25140000.0
2009-01-30 21:35:00,0.6348,0.6348,0.6345,0.6348,25140000.0
2009-01-30 21:36:00,0.6347,0.6347,0.6347,0.6347,25140000.0
2009-01-30 21:37:00,0.6346,0.6347,0.6346,0.6346,25140000.0
2009-01-30 21:38:00,0.6345,0.6345,0.6345,0.6345,25140000.0
2009-01-30 21:39:00,0.6346,0.6346,0.6346,0.6346,25140000.0
2009-01-30 21:40:00,0.6345,0.6346,0.6345,0.6346,25140000.0
2009-01-30 21:41:00,0.6347,0.6347,0.6347,0.6347,25140000.0
2009-01-30 21:42:00,0.6346,0.6347,0.6346,0.6347,25140000.0
2009-01-30 21:43:00,0.6346,0.6352,0.6346,0.6352,25140000.0
2009-01-30 21:44:00,0.6353,0.6353,0.6349,0.6351,25140000.0
2009-01-30 21:45:00,0.6352,0.6354,0.6351,0.6351,25140000.0
2009-01-30 21:46:00,0.6352,0.6354,0.6351,0.6351,25140000.0
2009-01-30 21:47:00,0.6352,0.6356,0.6352,0.6354,25140000.0
2009-01-30 21:48:00,0.6355,0.6356,0.6354,0.6354,25140000.0
2009-01-30 21:49:00,0.6355,0.6355,0.6353,0.6353,25140000.0
2009-01-30 21:50:00,0.6355,0.6356,0.6353,0.6354,25140000.0
2009-01-30 21:51:00,0.6353,0.6355,0.6353,0.6354,25140000.0
2009-01-30 21:52:00,0.6353,0.6354,0.635,0.6351,25140000.0
2009-01-30 21:53:00,0.6352,0.6353,0.6352,0.6353,25140000.0
2009-01-30 21:54:00,0.6352,0.6352,0.635,0.635,25140000.0
2009-01-30 21:55:00,0.6351,0.6352,0.6351,0.6351,25140000.0
2009-01-30 21:56:00,0.635,0.635,0.6348,0.6349,25140000.0
2009-01-30 21:57:00,0.635,0.6353,0.635,0.6353,25140000.0
2009-01-30 21:58:00,0.6352,0.6353,0.635,0.6351,25140000.0
2009-01-30 21:59:00,0.635,0.6352,0.635,0.6352,25140000.0
2009-01-30 22:00:00,0.6353,0.6353,0.6353,0.6353,25140000.0
2009-01-30 22:01:00,0.6352,0.6352,0.6352,0.6352,25140000.0
2009-01-30 22:03:00,0.6351,0.6353,0.6351,0.6353,25140000.0
2009-01-30 22:04:00,0.6354,0.6357,0.6354,0.6354,25140000.0
2009-01-30 22:05:00,0.6353,0.6354,0.6352,0.6353,25140000.0
2009-01-30 22:06:00,0.6352,0.6353,0.6352,0.6353,25140000.0
2009-01-30 22:07:00,0.6352,0.6353,0.6351,0.6352,25140000.0
2009-01-30 22:08:00,0.6353,0.6353,0.6353,0.6353,25140000.0
2009-01-30 22:09:00,0.6354,0.6354,0.6354,0.6354,25140000.0
2009-01-30 22:10:00,0.6353,0.6353,0.6352,0.6352,25140000.0
2009-01-30 22:11:00,0.6351,0.6351,0.6347,0.6347,25140000.0
2009-01-30 22:12:00,0.6346,0.6351,0.6346,0.635,25140000.0
2009-01-30 22:13:00,0.6351,0.6351,0.635,0.635,25140000.0
2009-01-30 22:16:00,0.6351,0.6354,0.635,0.635,25140000.0
2009-01-30 22:17:00,0.6349,0.6349,0.6349,0.6349,25140000.0
2009-01-30 22:18:00,0.6348,0.6348,0.6348,0.6348,25140000.0
2009-01-30 22:19:00,0.6347,0.6348,0.6347,0.6347,25140000.0
2009-01-30 22:20:00,0.6348,0.6348,0.6348,0.6348,25140000.0
2009-01-30 22:21:00,0.6349,0.635,0.6349,0.6349,25140000.0
2009-01-30 22:22:00,0.635,0.635,0.6349,0.6349,25140000.0
2009-01-30 22:23:00,0.635,0.635,0.6347,0.6347,25140000.0
2009-01-30 22:24:00,0.6346,0.6346,0.6345,0.6345,25140000.0
2009-01-30 22:25:00,0.6346,0.6346,0.6346,0.6346,25140000.0
2009-01-30 22:26:00,0.6347,0.6348,0.6345,0.6346,25140000.0
2009-01-30 22:27:00,0.6345,0.6346,0.6345,0.6346,25140000.0
2009-01-30 22:28:00,0.6345,0.6346,0.6345,0.6346,25140000.0
2009-01-30 22:29:00,0.6347,0.635,0.6346,0.6346,25140000.0
2009-01-30 22:30:00,0.6347,0.6348,0.6346,0.6348,25140000.0
2009-01-30 22:31:00,0.6349,0.635,0.6349,0.6349,25140000.0
2009-01-30 22:32:00,0.635,0.635,0.6349,0.635,25140000.0
2009-01-30 22:33:00,0.6349,0.6349,0.6347,0.6349,25140000.0
2009-01-30 22:34:00,0.635,0.6351,0.6348,0.6348,25140000.0
2009-01-30 22:35:00,0.6347,0.6348,0.6345,0.6348,25140000.0
2009-01-30 22:36:00,0.6349,0.6349,0.6348,0.6349,25140000.0
2009-01-30 22:37:00,0.6348,0.6349,0.6348,0.6349,25140000.0
2009-01-30 22:38:00,0.6347,0.6352,0.6347,0.6351,25140000.0
2009-01-30 22:40:00,0.635,0.6352,0.6348,0.6348,25140000.0
2009-01-30 22:41:00,0.6349,0.6351,0.6348,0.635,25140000.0
2009-01-30 22:42:00,0.6351,0.6353,0.6349,0.6353,25140000.0
2009-01-30 22:43:00,0.6354,0.6355,0.6354,0.6354,25140000.0
2009-01-30 22:45:00,0.6355,0.6357,0.6355,0.6357,25140000.0
2009-01-30 22:46:00,0.6356,0.6358,0.6354,0.6354,25140000.0
2009-01-30 22:47:00,0.6353,0.636,0.6352,0.6359,25140000.0
2009-01-30 22:48:00,0.6358,0.6361,0.6358,0.6361,25140000.0
2009-01-30 22:49:00,0.636,0.636,0.6352,0.6354,25140000.0
2009-01-30 22:50:00,0.6353,0.6355,0.6353,0.6355,25140000.0
2009-01-30 22:51:00,0.6354,0.636,0.6353,0.6355,25140000.0
2009-01-30 22:52:00,0.6357,0.636,0.6357,0.6359,25140000.0
2009-01-30 22:53:00,0.636,0.6361,0.6359,0.636,25140000.0
2009-01-30 22:54:00,0.6361,0.6361,0.636,0.6361,25140000.0
2009-01-30 22:55:00,0.636,0.636,0.6358,0.636,25140000.0
2009-01-30 22:56:00,0.6362,0.6368,0.6362,0.6368,25140000.0
2009-01-30 22:57:00,0.6369,0.6374,0.6369,0.6374,25140000.0
2009-01-30 22:58:00,0.6375,0.6377,0.6374,0.6375,25140000.0
2009-01-30 22:59:00,0.6374,0.6374,0.6371,0.6373,25140000.0
2009-02-02 00:00:00,0.6359,0.6359,0.6355,0.6356,25140000.0
2009-02-02 00:01:00,0.6357,0.6357,0.6356,0.6356,25140000.0
2009-02-02 00:02:00,0.6357,0.6358,0.6356,0.6358,25140000.0
2009-02-02 00:03:00,0.6357,0.6357,0.6357,0.6357,25140000.0
2009-02-02 00:04:00,0.6356,0.6357,0.6356,0.6356,25140000.0
2009-02-02 00:05:00,0.6357,0.636,0.6357,0.636,25140000.0
2009-02-02 00:06:00,0.6359,0.6359,0.6356,0.6357,25140000.0
2009-02-02 00:07:00,0.6358,0.6359,0.6356,0.6359,25140000.0
2009-02-02 00:08:00,0.636,0.6364,0.6359,0.6364,25140000.0
2009-02-02 00:09:00,0.6363,0.6363,0.6357,0.6359,25140000.0
2009-02-02 00:10:00,0.636,0.6362,0.6359,0.636,25140000.0
2009-02-02 00:11:00,0.6361,0.6362,0.636,0.6362,25140000.0
2009-02-02 00:12:00,0.6361,0.6361,0.6359,0.6361,25140000.0
2009-02-02 00:13:00,0.636,0.6363,0.636,0.6363,25140000.0
2009-02-02 00:14:00,0.6364,0.6364,0.6363,0.6363,25140000.0
2009-02-02 00:15:00,0.6362,0.6363,0.6362,0.6363,25140000.0
2009-02-02 00:17:00,0.6364,0.6365,0.6363,0.6364,25140000.0
2009-02-02 00:18:00,0.6365,0.6367,0.6364,0.6366,25140000.0
2009-02-02 00:19:00,0.6365,0.6368,0.6364,0.6364,25140000.0
2009-02-02 00:20:00,0.6363,0.6363,0.6354,0.6355,25140000.0
2009-02-02 00:21:00,0.6354,0.6356,0.6354,0.6355,25140000.0
2009-02-02 00:22:00,0.6354,0.6355,0.635,0.6352,25140000.0
2009-02-02 00:23:00,0.6353,0.6357,0.6353,0.6356,25140000.0
2009-02-02 00:24:00,0.6357,0.6357,0.6355,0.6356,25140000.0
2009-02-02 00:25:00,0.6357,0.6358,0.6356,0.6356,25140000.0
2009-02-02 00:26:00,0.6357,0.6359,0.6357,0.6359,25140000.0
2009-02-02 00:27:00,0.6358,0.6358,0.6357,0.6358,25140000.0
2009-02-02 00:28:00,0.6357,0.6359,0.6357,0.6359,25140000.0
2009-02-02 00:29:00,0.6358,0.6359,0.6356,0.6357,25140000.0
2009-02-02 00:30:00,0.6358,0.6361,0.6358,0.6359,25140000.0
2009-02-02 00:31:00,0.636,0.6361,0.6359,0.6359,25140000.0
2009-02-02 00:32:00,0.636,0.636,0.6359,0.6359,25140000.0
2009-02-02 00:33:00,0.636,0.636,0.6356,0.6356,25140000.0
2009-02-02 00:34:00,0.6357,0.6357,0.6356,0.6356,25140000.0
2009-02-02 00:35:00,0.6357,0.6357,0.6356,0.6356,25140000.0
2009-02-02 00:36:00,0.6355,0.6358,0.6355,0.6357,25140000.0
2009-02-02 00:37:00,0.6356,0.6359,0.6355,0.6359,25140000.0
2009-02-02 00:38:00,0.636,0.636,0.6358,0.6358,25140000.0
2009-02-02 00:39:00,0.6359,0.636,0.6359,0.636,25140000.0
2009-02-02 00:40:00,0.6359,0.636,0.6356,0.6357,25140000.0
2009-02-02 00:41:00,0.6356,0.6357,0.6356,0.6356,25140000.0
2009-02-02 00:42:00,0.6357,0.6357,0.6356,0.6357,25140000.0
2009-02-02 00:44:00,0.6356,0.6357,0.6356,0.6357,25140000.0
2009-02-02 00:45:00,0.6356,0.6356,0.6356,0.6356,25140000.0
2009-02-02 00:46:00,0.6355,0.6355,0.6355,0.6355,25140000.0
2009-02-02 00:47:00,0.6356,0.6356,0.6354,0.6354,25140000.0
2009-02-02 00:48:00,0.6353,0.6356,0.6352,0.6354,25140000.0
2009-02-02 00:49:00,0.6355,0.6355,0.6353,0.6353,25140000.0
2009-02-02 00:50:00,0.6354,0.6354,0.6346,0.6346,25140000.0
2009-02-02 00:51:00,0.6345,0.6346,0.6343,0.6344,25140000.0
2009-02-02 00:52:00,0.6343,0.6343,0.6339,0.6342,25140000.0
2009-02-02 00:53:00,0.6341,0.6342,0.6339,0.6342,25140000.0
2009-02-02 00:54:00,0.6341,0.6349,0.6341,0.6346,25140000.0
2009-02-02 00:55:00,0.6345,0.6349,0.6345,0.6349,25140000.0
2009-02-02 00:56:00,0.635,0.6354,0.6348,0.6351,25140000.0
2009-02-02 00:57:00,0.6352,0.6355,0.6351,0.6353,25140000.0
2009-02-02 00:58:00,0.6354,0.6354,0.6352,0.6353,25140000.0
2009-02-02 00:59:00,0.6352,0.6353,0.6352,0.6352,25140000.0
2009-02-02 01:00:00,0.6351,0.6352,0.6349,0.6352,25140000.0
2009-02-02 01:01:00,0.6353,0.6355,0.6353,0.6355,25140000.0
2009-02-02 01:02:00,0.6354,0.6357,0.6354,0.6357,25140000.0
2009-02-02 01:03:00,0.6356,0.6357,0.6356,0.6356,25140000.0
2009-02-02 01:05:00,0.6357,0.6359,0.6356,0.6358,25140000.0
2009-02-02 01:06:00,0.6357,0.6359,0.6356,0.6358,25140000.0
2009-02-02 01:07:00,0.6357,0.6361,0.6357,0.6361,25140000.0
2009-02-02 01:08:00,0.636,0.636,0.6356,0.6357,25140000.0
2009-02-02 01:09:00,0.6356,0.6358,0.6356,0.6357,25140000.0
2009-02-02 01:10:00,0.6356,0.6356,0.6355,0.6355,25140000.0
2009-02-02 01:12:00,0.6354,0.6355,0.6353,0.6353,25140000.0
2009-02-02 01:13:00,0.6352,0.6352,0.635,0.6351,25140000.0
2009-02-02 01:14:00,0.635,0.6352,0.635,0.6352,25140000.0
2009-02-02 01:15:00,0.6351,0.6351,0.635,0.635,25140000.0
2009-02-02 01:17:00,0.6349,0.6352,0.6349,0.635,25140000.0
2009-02-02 01:18:00,0.6349,0.6351,0.6349,0.6351,25140000.0
2009-02-02 01:19:00,0.635,0.6351,0.6348,0.6348,25140000.0
2009-02-02 01:20:00,0.6349,0.6352,0.6347,0.6352,25140000.0
2009-02-02 01:21:00,0.6353,0.6354,0.6351,0.6354,25140000.0
2009-02-02 01:22:00,0.6353,0.6354,0.6351,0.6354,25140000.0
2009-02-02 01:23:00,0.6353,0.6355,0.6353,0.6354,25140000.0
2009-02-02 01:24:00,0.6353,0.6353,0.6351,0.6352,25140000.0
2009-02-02 01:25:00,0.6351,0.6354,0.635,0.6352,25140000.0
2009-02-02 01:26:00,0.6353,0.6355,0.6353,0.6355,25140000.0
2009-02-02 01:27:00,0.6356,0.6356,0.6354,0.6355,25140000.0
2009-02-02 01:28:00,0.6354,0.6354,0.6353,0.6354,25140000.0
2009-02-02 01:29:00,0.6355,0.6356,0.6355,0.6356,25140000.0
2009-02-02 01:30:00,0.6357,0.6358,0.6356,0.6358,25140000.0
2009-02-02 01:31:00,0.6357,0.6357,0.6352,0.6355,25140000.0
2009-02-02 01:32:00,0.6354,0.6355,0.6354,0.6355,25140000.0
2009-02-02 01:33:00,0.6356,0.6357,0.6353,0.6353,25140000.0
2009-02-02 01:34:00,0.6354,0.6359,0.6354,0.6356,25140000.0
2009-02-02 01:36:00,0.6355,0.6355,0.6353,0.6353,25140000.0
2009-02-02 01:37:00,0.6354,0.6355,0.6354,0.6355,25140000.0
2009-02-02 01:38:00,0.6356,0.6356,0.6356,0.6356,25140000.0
2009-02-02 01:39:00,0.6355,0.6359,0.6355,0.6359,25140000.0
2009-02-02 01:40:00,0.636,0.6361,0.6359,0.6359,25140000.0
2009-02-02 01:41:00,0.6358,0.6359,0.6356,0.6357,25140000.0
2009-02-02 01:42:00,0.6358,0.6358,0.6357,0.6358,25140000.0
2009-02-02 01:43:00,0.6357,0.6358,0.6357,0.6358,25140000.0
2009-02-02 01:44:00,0.6357,0.6357,0.6356,0.6356,25140000.0
2009-02-02 01:45:00,0.6355,0.6355,0.6355,0.6355,25140000.0
2009-02-02 01:47:00,0.6354,0.6356,0.6354,0.6356,25140000.0
2009-02-02 01:48:00,0.6355,0.6356,0.6352,0.6352,25140000.0
2009-02-02 01:49:00,0.6353,0.6355,0.6351,0.6355,25140000.0
2009-02-02 01:50:00,0.6354,0.6357,0.6354,0.6356,25140000.0
2009-02-02 01:53:00,0.6355,0.6356,0.6355,0.6356,25140000.0
2009-02-02 01:54:00,0.6357,0.6361,0.6355,0.6358,25140000.0
2009-02-02 01:55:00,0.6357,0.636,0.6355,0.6358,25140000.0
2009-02-02 01:56:00,0.6359,0.6359,0.6353,0.6355,25140000.0
2009-02-02 01:57:00,0.6354,0.6355,0.6352,0.6353,25140000.0
2009-02-02 01:58:00,0.6354,0.6356,0.6351,0.6353,25140000.0
2009-02-02 01:59:00,0.6354,0.6355,0.6353,0.6355,25140000.0
2009-02-02 02:00:00,0.6356,0.6356,0.6352,0.6355,25140000.0
2009-02-02 02:01:00,0.6354,0.6354,0.6352,0.6353,25140000.0
2009-02-02 02:02:00,0.6352,0.6353,0.6352,0.6353,25140000.0
2009-02-02 02:03:00,0.6352,0.6353,0.635,0.635,25140000.0
2009-02-02 02:04:00,0.6349,0.635,0.6349,0.635,25140000.0
2009-02-02 02:05:00,0.6351,0.6353,0.6351,0.6353,25140000.0
2009-02-02 02:06:00,0.6354,0.6355,0.6353,0.6355,25140000.0
2009-02-02 02:07:00,0.6354,0.6354,0.635,0.6352,25140000.0
2009-02-02 02:08:00,0.6351,0.6352,0.6351,0.6351,25140000.0
2009-02-02 02:09:00,0.635,0.6351,0.6345,0.6345,25140000.0
2009-02-02 02:10:00,0.6346,0.6347,0.6345,0.6345,25140000.0
2009-02-02 02:11:00,0.6346,0.6346,0.6346,0.6346,25140000.0
2009-02-02 02:12:00,0.6347,0.6347,0.6342,0.6342,25140000.0
2009-02-02 02:13:00,0.6341,0.6341,0.6338,0.6338,25140000.0
2009-02-02 02:14:00,0.6339,0.634,0.6338,0.6339,25140000.0
2009-02-02 02:15:00,0.6338,0.6339,0.6338,0.6339,25140000.0
2009-02-02 02:16:00,0.634,0.634,0.6339,0.6339,25140000.0
2009-02-02 02:17:00,0.6338,0.6339,0.6334,0.6334,25140000.0
2009-02-02 02:18:00,0.6335,0.6337,0.6335,0.6336,25140000.0
2009-02-02 02:19:00,0.6337,0.6337,0.6334,0.6334,25140000.0
2009-02-02 02:20:00,0.6333,0.6333,0.6331,0.6332,25140000.0
2009-02-02 02:21:00,0.6331,0.6331,0.6331,0.6331,25140000.0
2009-02-02 02:22:00,0.633,0.6331,0.6325,0.6327,25140000.0
2009-02-02 02:23:00,0.6326,0.6327,0.6326,0.6326,25140000.0
2009-02-02 02:24:00,0.6327,0.6327,0.6326,0.6327,25140000.0
2009-02-02 02:25:00,0.6328,0.6328,0.6327,0.6327,25140000.0
2009-02-02 02:26:00,0.6328,0.633,0.6327,0.6329,25140000.0
2009-02-02 02:27:00,0.633,0.6331,0.6329,0.6329,25140000.0
2009-02-02 02:28:00,0.6328,0.6328,0.6323,0.6323,25140000.0
2009-02-02 02:29:00,0.6324,0.6327,0.6323,0.6327,25140000.0
2009-02-02 02:30:00,0.6326,0.6327,0.6326,0.6327,25140000.0
2009-02-02 02:31:00,0.6328,0.6332,0.6328,0.6331,25140000.0
2009-02-02 02:32:00,0.633,0.633,0.6327,0.6329,25140000.0
2009-02-02 02:33:00,0.6328,0.633,0.6328,0.6329,25140000.0
2009-02-02 02:34:00,0.6328,0.633,0.6326,0.6327,25140000.0
2009-02-02 02:35:00,0.6326,0.6327,0.6325,0.6325,25140000.0
2009-02-02 02:36:00,0.6326,0.6326,0.6324,0.6325,25140000.0
2009-02-02 02:37:00,0.6324,0.6326,0.6322,0.6324,25140000.0
2009-02-02 02:38:00,0.6323,0.6326,0.6321,0.6326,25140000.0
2009-02-02 02:39:00,0.6327,0.6336,0.6325,0.6332,25140000.0
2009-02-02 02:40:00,0.6331,0.6334,0.633,0.633,25140000.0
2009-02-02 02:41:00,0.6331,0.6334,0.6328,0.6333,25140000.0
2009-02-02 02:42:00,0.6332,0.6334,0.6329,0.6333,25140000.0
2009-02-02 02:43:00,0.6332,0.6333,0.6331,0.6332,25140000.0
2009-02-02 02:44:00,0.6333,0.6333,0.6332,0.6333,25140000.0
2009-02-02 02:45:00,0.6332,0.6336,0.6332,0.6336,25140000.0
2009-02-02 02:46:00,0.6335,0.6339,0.6335,0.6336,25140000.0
2009-02-02 02:47:00,0.6337,0.6338,0.6334,0.6335,25140000.0
2009-02-02 02:48:00,0.6334,0.6336,0.6334,0.6334,25140000.0
2009-02-02 02:49:00,0.6333,0.6333,0.6331,0.6331,25140000.0
2009-02-02 02:50:00,0.633,0.6331,0.6329,0.633,25140000.0
2009-02-02 02:51:00,0.6331,0.6332,0.6331,0.6332,25140000.0
2009-02-02 02:52:00,0.6333,0.6334,0.6332,0.6332,25140000.0
2009-02-02 02:53:00,0.6331,0.6332,0.6331,0.6332,25140000.0
2009-02-02 02:54:00,0.6331,0.6331,0.633,0.6331,25140000.0
2009-02-02 02:55:00,0.633,0.6331,0.6327,0.6327,25140000.0
2009-02-02 02:56:00,0.6326,0.6327,0.6326,0.6327,25140000.0
2009-02-02 02:57:00,0.6326,0.6327,0.632,0.632,25140000.0
2009-02-02 02:58:00,0.6321,0.6324,0.6321,0.6323,25140000.0
2009-02-02 02:59:00,0.6324,0.6327,0.6324,0.6327,25140000.0
2009-02-02 03:00:00,0.6326,0.6327,0.6325,0.6325,25140000.0
2009-02-02 03:01:00,0.6324,0.6326,0.6323,0.6323,25140000.0
2009-02-02 03:02:00,0.6324,0.6324,0.632,0.632,25140000.0
2009-02-02 03:03:00,0.6321,0.6321,0.6321,0.6321,25140000.0
2009-02-02 03:04:00,0.6322,0.6323,0.6322,0.6323,25140000.0
2009-02-02 03:05:00,0.6324,0.6325,0.6323,0.6325,25140000.0
2009-02-02 03:06:00,0.6324,0.6326,0.6324,0.6326,25140000.0
2009-02-02 03:07:00,0.6327,0.6328,0.6327,0.6328,25140000.0
2009-02-02 03:08:00,0.6327,0.6328,0.6326,0.6326,25140000.0
2009-02-02 03:09:00,0.6325,0.6325,0.6324,0.6325,25140000.0
2009-02-02 03:10:00,0.6324,0.6325,0.6324,0.6324,25140000.0
2009-02-02 03:11:00,0.6325,0.6325,0.6324,0.6324,25140000.0
2009-02-02 03:12:00,0.6325,0.6327,0.6324,0.6327,25140000.0
2009-02-02 03:13:00,0.6326,0.6327,0.6326,0.6327,25140000.0
2009-02-02 03:14:00,0.6328,0.6331,0.6327,0.6328,25140000.0
2009-02-02 03:15:00,0.6329,0.6329,0.6326,0.6327,25140000.0
2009-02-02 03:16:00,0.6326,0.6327,0.6325,0.6327,25140000.0
2009-02-02 03:17:00,0.6326,0.633,0.6326,0.633,25140000.0
2009-02-02 03:18:00,0.6331,0.6331,0.6329,0.633,25140000.0
2009-02-02 03:19:00,0.6329,0.6331,0.6329,0.6331,25140000.0
2009-02-02 03:20:00,0.633,0.6331,0.633,0.6331,25140000.0
2009-02-02 03:21:00,0.633,0.633,0.6328,0.6328,25140000.0
2009-02-02 03:22:00,0.6327,0.6327,0.6325,0.6325,25140000.0
2009-02-02 03:23:00,0.6324,0.6324,0.6322,0.6322,25140000.0
2009-02-02 03:24:00,0.6321,0.6324,0.6315,0.6315,25140000.0
2009-02-02 03:25:00,0.6316,0.6316,0.6314,0.6316,25140000.0
2009-02-02 03:26:00,0.6315,0.6317,0.6315,0.6316,25140000.0
2009-02-02 03:27:00,0.6317,0.6318,0.6316,0.6318,25140000.0
2009-02-02 03:28:00,0.6319,0.6319,0.6317,0.6317,25140000.0
2009-02-02 03:29:00,0.6316,0.6317,0.6316,0.6316,25140000.0
2009-02-02 03:31:00,0.6315,0.6316,0.6315,0.6315,25140000.0
2009-02-02 03:32:00,0.6316,0.6316,0.6314,0.6314,25140000.0
2009-02-02 03:33:00,0.6315,0.6315,0.6314,0.6315,25140000.0
2009-02-02 03:34:00,0.6316,0.6316,0.6314,0.6316,25140000.0
2009-02-02 03:35:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 03:36:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 03:37:00,0.6315,0.6316,0.6314,0.6315,25140000.0
2009-02-02 03:38:00,0.6316,0.6319,0.6316,0.6316,25140000.0
2009-02-02 03:39:00,0.6317,0.6317,0.6315,0.6315,25140000.0
2009-02-02 03:40:00,0.6316,0.6316,0.6315,0.6315,25140000.0
2009-02-02 03:41:00,0.6314,0.6317,0.6314,0.6315,25140000.0
2009-02-02 03:42:00,0.6316,0.6316,0.6315,0.6316,25140000.0
2009-02-02 03:43:00,0.6315,0.6317,0.6315,0.6317,25140000.0
2009-02-02 03:44:00,0.6316,0.632,0.6316,0.6319,25140000.0
2009-02-02 03:45:00,0.632,0.632,0.6319,0.6319,25140000.0
2009-02-02 03:46:00,0.6318,0.6318,0.6316,0.6317,25140000.0
2009-02-02 03:47:00,0.6318,0.6318,0.6316,0.6317,25140000.0
2009-02-02 03:48:00,0.6316,0.6317,0.6316,0.6317,25140000.0
2009-02-02 03:49:00,0.6316,0.6318,0.6316,0.6316,25140000.0
2009-02-02 03:50:00,0.6317,0.6317,0.6317,0.6317,25140000.0
2009-02-02 03:51:00,0.6316,0.6317,0.6316,0.6317,25140000.0
2009-02-02 03:52:00,0.6318,0.6319,0.6316,0.6317,25140000.0
2009-02-02 03:53:00,0.6318,0.6319,0.6318,0.6318,25140000.0
2009-02-02 03:54:00,0.6317,0.6318,0.6316,0.6316,25140000.0
2009-02-02 03:55:00,0.6317,0.6317,0.6314,0.6314,25140000.0
2009-02-02 03:56:00,0.6315,0.6315,0.6314,0.6315,25140000.0
2009-02-02 03:57:00,0.6316,0.6316,0.6314,0.6314,25140000.0
2009-02-02 03:58:00,0.6313,0.6314,0.6313,0.6314,25140000.0
2009-02-02 03:59:00,0.6313,0.6313,0.6311,0.6311,25140000.0
2009-02-02 04:00:00,0.631,0.6313,0.6309,0.6311,25140000.0
2009-02-02 04:01:00,0.631,0.6313,0.631,0.6313,25140000.0
2009-02-02 04:02:00,0.6312,0.6314,0.6311,0.6313,25140000.0
2009-02-02 04:03:00,0.6312,0.6313,0.631,0.631,25140000.0
2009-02-02 04:04:00,0.6311,0.6311,0.6309,0.631,25140000.0
2009-02-02 04:05:00,0.6311,0.6312,0.6309,0.631,25140000.0
2009-02-02 04:06:00,0.6311,0.6312,0.631,0.6312,25140000.0
2009-02-02 04:07:00,0.6313,0.6313,0.6312,0.6312,25140000.0
2009-02-02 04:08:00,0.6313,0.6316,0.6313,0.6316,25140000.0
2009-02-02 04:09:00,0.6315,0.6315,0.6315,0.6315,25140000.0
2009-02-02 04:10:00,0.6316,0.6316,0.6315,0.6316,25140000.0
2009-02-02 04:11:00,0.6315,0.6319,0.6314,0.6318,25140000.0
2009-02-02 04:12:00,0.6317,0.632,0.6317,0.632,25140000.0
2009-02-02 04:13:00,0.6321,0.6321,0.6316,0.6319,25140000.0
2009-02-02 04:14:00,0.632,0.6323,0.632,0.6322,25140000.0
2009-02-02 04:15:00,0.6323,0.6326,0.6323,0.6325,25140000.0
2009-02-02 04:16:00,0.6326,0.6326,0.6324,0.6326,25140000.0
2009-02-02 04:17:00,0.6327,0.6327,0.6324,0.6325,25140000.0
2009-02-02 04:18:00,0.6324,0.6324,0.632,0.6321,25140000.0
2009-02-02 04:19:00,0.632,0.6322,0.632,0.6322,25140000.0
2009-02-02 04:20:00,0.6321,0.6323,0.6321,0.6322,25140000.0
2009-02-02 04:21:00,0.6323,0.6323,0.6321,0.6321,25140000.0
2009-02-02 04:22:00,0.6322,0.6322,0.6321,0.6321,25140000.0
2009-02-02 04:23:00,0.632,0.6321,0.632,0.6321,25140000.0
2009-02-02 04:24:00,0.632,0.6321,0.632,0.6321,25140000.0
2009-02-02 04:25:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 04:26:00,0.6321,0.6321,0.632,0.6321,25140000.0
2009-02-02 04:27:00,0.632,0.6321,0.632,0.6321,25140000.0
2009-02-02 04:28:00,0.6322,0.6322,0.6321,0.6321,25140000.0
2009-02-02 04:29:00,0.6322,0.6322,0.6319,0.6319,25140000.0
2009-02-02 04:30:00,0.6318,0.6319,0.6318,0.6319,25140000.0
2009-02-02 04:31:00,0.6318,0.6319,0.6318,0.6318,25140000.0
2009-02-02 04:32:00,0.6317,0.632,0.6317,0.6319,25140000.0
2009-02-02 04:33:00,0.632,0.632,0.6319,0.6319,25140000.0
2009-02-02 04:34:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 04:35:00,0.6321,0.6321,0.6321,0.6321,25140000.0
2009-02-02 04:36:00,0.6322,0.6323,0.6321,0.6323,25140000.0
2009-02-02 04:37:00,0.6322,0.6322,0.632,0.632,25140000.0
2009-02-02 04:38:00,0.6319,0.6319,0.6317,0.6318,25140000.0
2009-02-02 04:39:00,0.6319,0.632,0.6318,0.6318,25140000.0
2009-02-02 04:40:00,0.6317,0.6319,0.6316,0.6316,25140000.0
2009-02-02 04:41:00,0.6317,0.6319,0.6316,0.6318,25140000.0
2009-02-02 04:42:00,0.6319,0.6319,0.6317,0.6319,25140000.0
2009-02-02 04:43:00,0.6318,0.632,0.6318,0.6319,25140000.0
2009-02-02 04:44:00,0.6318,0.632,0.6317,0.6319,25140000.0
2009-02-02 04:45:00,0.6318,0.6319,0.6318,0.6318,25140000.0
2009-02-02 04:46:00,0.6319,0.6319,0.6317,0.6317,25140000.0
2009-02-02 04:47:00,0.6316,0.6318,0.6316,0.6316,25140000.0
2009-02-02 04:48:00,0.6317,0.6319,0.6316,0.6319,25140000.0
2009-02-02 04:49:00,0.6318,0.6318,0.6317,0.6317,25140000.0
2009-02-02 04:50:00,0.6316,0.6318,0.6316,0.6318,25140000.0
2009-02-02 04:51:00,0.6317,0.6318,0.6316,0.6316,25140000.0
2009-02-02 04:52:00,0.6317,0.6318,0.6317,0.6317,25140000.0
2009-02-02 04:53:00,0.6316,0.6317,0.6316,0.6317,25140000.0
2009-02-02 04:54:00,0.6318,0.6319,0.6317,0.6317,25140000.0
2009-02-02 04:55:00,0.6316,0.6316,0.6316,0.6316,25140000.0
2009-02-02 04:56:00,0.6317,0.6319,0.6317,0.6318,25140000.0
2009-02-02 04:57:00,0.6319,0.6319,0.6316,0.6318,25140000.0
2009-02-02 04:58:00,0.6317,0.6317,0.6317,0.6317,25140000.0
2009-02-02 04:59:00,0.6318,0.6319,0.6316,0.6316,25140000.0
2009-02-02 05:00:00,0.6317,0.6318,0.6316,0.6317,25140000.0
2009-02-02 05:01:00,0.6318,0.6319,0.6316,0.6317,25140000.0
2009-02-02 05:02:00,0.6316,0.6319,0.6316,0.6317,25140000.0
2009-02-02 05:03:00,0.6318,0.632,0.6316,0.632,25140000.0
2009-02-02 05:04:00,0.6319,0.6321,0.6319,0.6321,25140000.0
2009-02-02 05:05:00,0.6322,0.6323,0.6319,0.6319,25140000.0
2009-02-02 05:06:00,0.6318,0.6319,0.6317,0.6317,25140000.0
2009-02-02 05:07:00,0.6318,0.6318,0.6317,0.6318,25140000.0
2009-02-02 05:08:00,0.6317,0.6319,0.6316,0.6316,25140000.0
2009-02-02 05:09:00,0.6317,0.6317,0.6317,0.6317,25140000.0
2009-02-02 05:10:00,0.6316,0.6317,0.6316,0.6316,25140000.0
2009-02-02 05:13:00,0.6315,0.6316,0.6314,0.6314,25140000.0
2009-02-02 05:14:00,0.6313,0.6313,0.6313,0.6313,25140000.0
2009-02-02 05:15:00,0.6314,0.6314,0.6313,0.6313,25140000.0
2009-02-02 05:16:00,0.6311,0.6314,0.6311,0.6314,25140000.0
2009-02-02 05:17:00,0.6315,0.6315,0.6314,0.6314,25140000.0
2009-02-02 05:18:00,0.6315,0.6315,0.6315,0.6315,25140000.0
2009-02-02 05:19:00,0.6316,0.6317,0.6315,0.6317,25140000.0
2009-02-02 05:20:00,0.6316,0.6316,0.6315,0.6316,25140000.0
2009-02-02 05:21:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 05:22:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2009-02-02 05:23:00,0.6315,0.6316,0.6315,0.6315,25140000.0
2009-02-02 05:24:00,0.6314,0.6314,0.6313,0.6313,25140000.0
2009-02-02 05:25:00,0.6314,0.6315,0.6313,0.6314,25140000.0
2009-02-02 05:26:00,0.6313,0.6314,0.6313,0.6313,25140000.0
2009-02-02 05:27:00,0.6314,0.6314,0.6312,0.6312,25140000.0
2009-02-02 05:28:00,0.6313,0.6313,0.6312,0.6313,25140000.0
2009-02-02 05:30:00,0.6312,0.6312,0.631,0.6311,25140000.0
2009-02-02 05:31:00,0.6312,0.6312,0.6309,0.631,25140000.0
2009-02-02 05:32:00,0.6309,0.631,0.6307,0.6307,25140000.0
2009-02-02 05:33:00,0.6306,0.6308,0.6306,0.6307,25140000.0
2009-02-02 05:34:00,0.6308,0.6312,0.6308,0.6312,25140000.0
2009-02-02 05:35:00,0.6313,0.6314,0.6312,0.6312,25140000.0
2009-02-02 05:36:00,0.6311,0.6313,0.6311,0.6313,25140000.0
2009-02-02 05:37:00,0.6312,0.6313,0.6312,0.6312,25140000.0
2009-02-02 05:38:00,0.6313,0.6316,0.6313,0.6314,25140000.0
2009-02-02 05:39:00,0.6313,0.6314,0.6313,0.6314,25140000.0
2009-02-02 05:40:00,0.6313,0.6316,0.6313,0.6315,25140000.0
2009-02-02 05:41:00,0.6314,0.6316,0.6314,0.6316,25140000.0
2009-02-02 05:42:00,0.6317,0.6317,0.6316,0.6317,25140000.0
2009-02-02 05:43:00,0.6316,0.6322,0.6316,0.6321,25140000.0
2009-02-02 05:44:00,0.632,0.6324,0.6319,0.6322,25140000.0
2009-02-02 05:45:00,0.6321,0.6322,0.632,0.632,25140000.0
2009-02-02 05:46:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 05:47:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 05:48:00,0.6321,0.6321,0.632,0.6321,25140000.0
2009-02-02 05:49:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 05:50:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 05:51:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 05:52:00,0.6321,0.6325,0.632,0.6324,25140000.0
2009-02-02 05:53:00,0.6325,0.6325,0.6322,0.6323,25140000.0
2009-02-02 05:54:00,0.6324,0.6325,0.6323,0.6323,25140000.0
2009-02-02 05:55:00,0.6324,0.6325,0.6323,0.6325,25140000.0
2009-02-02 05:56:00,0.6324,0.6325,0.632,0.6321,25140000.0
2009-02-02 05:57:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 05:58:00,0.6318,0.6318,0.6316,0.6317,25140000.0
2009-02-02 05:59:00,0.6318,0.6318,0.6317,0.6317,25140000.0
2009-02-02 06:00:00,0.6318,0.6319,0.6317,0.6318,25140000.0
2009-02-02 06:01:00,0.6319,0.6319,0.6319,0.6319,25140000.0
2009-02-02 06:02:00,0.6318,0.6318,0.6318,0.6318,25140000.0
2009-02-02 06:03:00,0.6317,0.6317,0.6313,0.6313,25140000.0
2009-02-02 06:04:00,0.6314,0.6314,0.6312,0.6313,25140000.0
2009-02-02 06:05:00,0.6312,0.6314,0.6312,0.6314,25140000.0
2009-02-02 06:06:00,0.6315,0.6315,0.6312,0.6312,25140000.0
2009-02-02 06:07:00,0.6311,0.6312,0.6308,0.6308,25140000.0
2009-02-02 06:08:00,0.6307,0.6307,0.6306,0.6306,25140000.0
2009-02-02 06:09:00,0.6307,0.6307,0.6305,0.6306,25140000.0
2009-02-02 06:10:00,0.6305,0.6306,0.6305,0.6306,25140000.0
2009-02-02 06:11:00,0.6305,0.6306,0.6304,0.6305,25140000.0
2009-02-02 06:12:00,0.6306,0.6307,0.6306,0.6306,25140000.0
2009-02-02 06:13:00,0.6307,0.6308,0.6306,0.6308,25140000.0
2009-02-02 06:14:00,0.6307,0.6309,0.6307,0.6309,25140000.0
2009-02-02 06:15:00,0.6308,0.6309,0.6308,0.6309,25140000.0
2009-02-02 06:16:00,0.6308,0.6312,0.6308,0.631,25140000.0
2009-02-02 06:17:00,0.6311,0.6316,0.6311,0.6314,25140000.0
2009-02-02 06:18:00,0.6313,0.6314,0.6313,0.6314,25140000.0
2009-02-02 06:19:00,0.6315,0.6316,0.6314,0.6316,25140000.0
2009-02-02 06:20:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2009-02-02 06:21:00,0.6317,0.6318,0.6316,0.6316,25140000.0
2009-02-02 06:22:00,0.6317,0.6323,0.6316,0.6319,25140000.0
2009-02-02 06:23:00,0.632,0.6321,0.6317,0.6319,25140000.0
2009-02-02 06:24:00,0.632,0.632,0.6316,0.6317,25140000.0
2009-02-02 06:25:00,0.6318,0.6318,0.6318,0.6318,25140000.0
2009-02-02 06:26:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2009-02-02 06:27:00,0.6317,0.6317,0.6314,0.6316,25140000.0
2009-02-02 06:28:00,0.6315,0.6316,0.6314,0.6316,25140000.0
2009-02-02 06:29:00,0.6315,0.6317,0.6314,0.6316,25140000.0
2009-02-02 06:30:00,0.6315,0.6315,0.6315,0.6315,25140000.0
2009-02-02 06:31:00,0.6316,0.6318,0.6315,0.6317,25140000.0
2009-02-02 06:32:00,0.6318,0.6319,0.6316,0.6316,25140000.0
2009-02-02 06:33:00,0.6317,0.6317,0.6314,0.6314,25140000.0
2009-02-02 06:34:00,0.6315,0.6315,0.6314,0.6314,25140000.0
2009-02-02 06:35:00,0.6315,0.6317,0.6315,0.6316,25140000.0
2009-02-02 06:36:00,0.6317,0.632,0.6317,0.632,25140000.0
2009-02-02 06:37:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 06:38:00,0.6321,0.6323,0.6321,0.6323,25140000.0
2009-02-02 06:39:00,0.6324,0.6324,0.6324,0.6324,25140000.0
2009-02-02 06:40:00,0.6323,0.6324,0.6323,0.6323,25140000.0
2009-02-02 06:41:00,0.6324,0.6325,0.6324,0.6324,25140000.0
2009-02-02 06:42:00,0.6325,0.6327,0.6324,0.6326,25140000.0
2009-02-02 06:43:00,0.6325,0.6325,0.6324,0.6324,25140000.0
2009-02-02 06:44:00,0.6325,0.6326,0.6324,0.6324,25140000.0
2009-02-02 06:45:00,0.6325,0.6325,0.632,0.632,25140000.0
2009-02-02 06:46:00,0.6321,0.6324,0.632,0.6322,25140000.0
2009-02-02 06:47:00,0.6321,0.6322,0.6321,0.6322,25140000.0
2009-02-02 06:48:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 06:49:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 06:50:00,0.6321,0.6324,0.6321,0.6321,25140000.0
2009-02-02 06:52:00,0.632,0.6321,0.632,0.6321,25140000.0
2009-02-02 06:56:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 06:57:00,0.6321,0.6321,0.6321,0.6321,25140000.0
2009-02-02 06:58:00,0.632,0.6321,0.6319,0.632,25140000.0
2009-02-02 06:59:00,0.6319,0.632,0.6316,0.6316,25140000.0
2009-02-02 07:00:00,0.6317,0.6319,0.6316,0.6316,25140000.0
2009-02-02 07:01:00,0.6317,0.6319,0.6316,0.6318,25140000.0
2009-02-02 07:02:00,0.6319,0.632,0.6319,0.6319,25140000.0
2009-02-02 07:03:00,0.6318,0.6318,0.6318,0.6318,25140000.0
2009-02-02 07:04:00,0.6317,0.6318,0.6317,0.6317,25140000.0
2009-02-02 07:05:00,0.6318,0.632,0.6317,0.6319,25140000.0
2009-02-02 07:06:00,0.6318,0.6318,0.6318,0.6318,25140000.0
2009-02-02 07:07:00,0.6319,0.6319,0.6318,0.6318,25140000.0
2009-02-02 07:08:00,0.6317,0.6318,0.6317,0.6317,25140000.0
2009-02-02 07:09:00,0.6318,0.6321,0.6317,0.632,25140000.0
2009-02-02 07:10:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 07:11:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 07:12:00,0.6321,0.6321,0.6319,0.6319,25140000.0
2009-02-02 07:13:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 07:14:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 07:15:00,0.6321,0.6321,0.632,0.6321,25140000.0
2009-02-02 07:17:00,0.632,0.6321,0.632,0.6321,25140000.0
2009-02-02 07:18:00,0.632,0.6321,0.632,0.632,25140000.0
2009-02-02 07:19:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 07:20:00,0.6319,0.632,0.6317,0.6318,25140000.0
2009-02-02 07:21:00,0.6319,0.6324,0.6319,0.6324,25140000.0
2009-02-02 07:22:00,0.6323,0.6323,0.6322,0.6322,25140000.0
2009-02-02 07:23:00,0.6323,0.6325,0.6323,0.6324,25140000.0
2009-02-02 07:24:00,0.6325,0.6328,0.6323,0.6328,25140000.0
2009-02-02 07:25:00,0.6329,0.6331,0.6329,0.6331,25140000.0
2009-02-02 07:26:00,0.633,0.633,0.6327,0.6327,25140000.0
2009-02-02 07:27:00,0.6326,0.6329,0.6326,0.6328,25140000.0
2009-02-02 07:28:00,0.6329,0.6331,0.6328,0.633,25140000.0
2009-02-02 07:29:00,0.6329,0.6331,0.6329,0.6331,25140000.0
2009-02-02 07:30:00,0.6332,0.6333,0.633,0.633,25140000.0
2009-02-02 07:31:00,0.6331,0.6331,0.633,0.6331,25140000.0
2009-02-02 07:32:00,0.6332,0.6334,0.6332,0.6333,25140000.0
2009-02-02 07:33:00,0.6332,0.6335,0.6332,0.6334,25140000.0
2009-02-02 07:34:00,0.6333,0.6333,0.6331,0.6331,25140000.0
2009-02-02 07:35:00,0.633,0.633,0.6324,0.6324,25140000.0
2009-02-02 07:36:00,0.6325,0.6325,0.6318,0.6318,25140000.0
2009-02-02 07:37:00,0.6317,0.6318,0.6313,0.6314,25140000.0
2009-02-02 07:38:00,0.6313,0.6315,0.6312,0.6315,25140000.0
2009-02-02 07:39:00,0.6316,0.6317,0.6312,0.6314,25140000.0
2009-02-02 07:40:00,0.6313,0.6315,0.6313,0.6314,25140000.0
2009-02-02 07:41:00,0.6313,0.6313,0.631,0.6311,25140000.0
2009-02-02 07:42:00,0.631,0.6312,0.6309,0.6312,25140000.0
2009-02-02 07:43:00,0.6313,0.6315,0.6313,0.6313,25140000.0
2009-02-02 07:44:00,0.6314,0.6315,0.6312,0.6312,25140000.0
2009-02-02 07:45:00,0.6313,0.6314,0.6313,0.6313,25140000.0
2009-02-02 07:46:00,0.6312,0.6312,0.631,0.6312,25140000.0
2009-02-02 07:47:00,0.6313,0.6313,0.6312,0.6312,25140000.0
2009-02-02 07:48:00,0.6311,0.6312,0.6309,0.631,25140000.0
2009-02-02 07:49:00,0.6309,0.631,0.6309,0.631,25140000.0
2009-02-02 07:50:00,0.6309,0.631,0.6309,0.6309,25140000.0
2009-02-02 07:51:00,0.631,0.6311,0.6308,0.6309,25140000.0
2009-02-02 07:52:00,0.6308,0.6311,0.6308,0.6311,25140000.0
2009-02-02 07:53:00,0.631,0.6312,0.631,0.6312,25140000.0
2009-02-02 07:54:00,0.6313,0.6313,0.6308,0.6308,25140000.0
2009-02-02 07:55:00,0.6307,0.631,0.6307,0.631,25140000.0
2009-02-02 07:56:00,0.6312,0.6312,0.631,0.631,25140000.0
2009-02-02 07:57:00,0.6309,0.6309,0.6308,0.6308,25140000.0
2009-02-02 07:58:00,0.6307,0.6308,0.6306,0.6306,25140000.0
2009-02-02 07:59:00,0.6305,0.6306,0.6304,0.6304,25140000.0
2009-02-02 08:00:00,0.6303,0.6303,0.6299,0.6302,25140000.0
2009-02-02 08:01:00,0.6303,0.6304,0.6302,0.6304,25140000.0
2009-02-02 08:02:00,0.6303,0.6306,0.6303,0.6305,25140000.0
2009-02-02 08:03:00,0.6304,0.6306,0.6301,0.6301,25140000.0
2009-02-02 08:04:00,0.63,0.6301,0.6298,0.6299,25140000.0
2009-02-02 08:05:00,0.63,0.6304,0.63,0.6302,25140000.0
2009-02-02 08:06:00,0.6303,0.6303,0.6302,0.6303,25140000.0
2009-02-02 08:07:00,0.6302,0.6303,0.6302,0.6303,25140000.0
2009-02-02 08:08:00,0.6302,0.6303,0.63,0.63,25140000.0
2009-02-02 08:09:00,0.6301,0.6306,0.63,0.6306,25140000.0
2009-02-02 08:10:00,0.6308,0.6316,0.6308,0.6316,25140000.0
2009-02-02 08:11:00,0.6315,0.6315,0.6313,0.6313,25140000.0
2009-02-02 08:12:00,0.6314,0.6315,0.6312,0.6313,25140000.0
2009-02-02 08:13:00,0.6312,0.6313,0.6308,0.6311,25140000.0
2009-02-02 08:14:00,0.631,0.6312,0.6309,0.6309,25140000.0
2009-02-02 08:15:00,0.6308,0.6309,0.6303,0.6306,25140000.0
2009-02-02 08:16:00,0.6307,0.6316,0.6307,0.6316,25140000.0
2009-02-02 08:17:00,0.6315,0.6317,0.6315,0.6315,25140000.0
2009-02-02 08:18:00,0.6316,0.6316,0.6314,0.6315,25140000.0
2009-02-02 08:19:00,0.6316,0.6316,0.6313,0.6313,25140000.0
2009-02-02 08:20:00,0.6314,0.6314,0.6313,0.6313,25140000.0
2009-02-02 08:21:00,0.6314,0.6314,0.631,0.6311,25140000.0
2009-02-02 08:22:00,0.631,0.6313,0.631,0.6313,25140000.0
2009-02-02 08:23:00,0.6312,0.6313,0.6312,0.6313,25140000.0
2009-02-02 08:24:00,0.6314,0.6316,0.6313,0.6316,25140000.0
2009-02-02 08:25:00,0.6317,0.6318,0.6317,0.6317,25140000.0
2009-02-02 08:26:00,0.6318,0.6319,0.6316,0.6316,25140000.0
2009-02-02 08:27:00,0.6317,0.6321,0.6317,0.6321,25140000.0
2009-02-02 08:28:00,0.632,0.632,0.6316,0.6319,25140000.0
2009-02-02 08:29:00,0.6318,0.632,0.6318,0.632,25140000.0
2009-02-02 08:30:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 08:31:00,0.6319,0.632,0.6319,0.6319,25140000.0
2009-02-02 08:32:00,0.632,0.6321,0.6319,0.632,25140000.0
2009-02-02 08:34:00,0.6321,0.6323,0.632,0.6322,25140000.0
2009-02-02 08:35:00,0.6321,0.6322,0.632,0.6322,25140000.0
2009-02-02 08:36:00,0.6321,0.6321,0.6319,0.6319,25140000.0
2009-02-02 08:37:00,0.6318,0.632,0.6318,0.632,25140000.0
2009-02-02 08:38:00,0.6321,0.6322,0.632,0.6322,25140000.0
2009-02-02 08:39:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 08:40:00,0.6319,0.632,0.6318,0.632,25140000.0
2009-02-02 08:42:00,0.6319,0.632,0.6318,0.6318,25140000.0
2009-02-02 08:44:00,0.6317,0.6318,0.6314,0.6316,25140000.0
2009-02-02 08:45:00,0.6315,0.6316,0.6313,0.6313,25140000.0
2009-02-02 08:46:00,0.6312,0.6313,0.6309,0.6311,25140000.0
2009-02-02 08:47:00,0.631,0.6315,0.631,0.6315,25140000.0
2009-02-02 08:48:00,0.6314,0.6318,0.6314,0.6316,25140000.0
2009-02-02 08:49:00,0.6317,0.6317,0.6316,0.6317,25140000.0
2009-02-02 08:50:00,0.6318,0.632,0.6318,0.6319,25140000.0
2009-02-02 08:51:00,0.6318,0.6319,0.6318,0.6319,25140000.0
2009-02-02 08:52:00,0.6318,0.6318,0.6317,0.6318,25140000.0
2009-02-02 08:53:00,0.6317,0.6318,0.6316,0.6317,25140000.0
2009-02-02 08:54:00,0.6316,0.6321,0.6316,0.6321,25140000.0
2009-02-02 08:55:00,0.632,0.6321,0.6319,0.6319,25140000.0
2009-02-02 08:56:00,0.632,0.632,0.6319,0.6319,25140000.0
2009-02-02 08:57:00,0.632,0.632,0.6319,0.632,25140000.0
2009-02-02 08:58:00,0.6319,0.6319,0.6318,0.6319,25140000.0
2009-02-02 08:59:00,0.6318,0.6318,0.6312,0.6313,25140000.0
2009-02-02 09:00:00,0.6314,0.6314,0.631,0.6312,25140000.0
2009-02-02 09:01:00,0.6311,0.6312,0.631,0.631,25140000.0
2009-02-02 09:02:00,0.6311,0.6316,0.631,0.6316,25140000.0
2009-02-02 09:03:00,0.6315,0.6318,0.6313,0.6316,25140000.0
2009-02-02 09:04:00,0.6317,0.6317,0.6314,0.6314,25140000.0
2009-02-02 09:05:00,0.6315,0.6317,0.6315,0.6317,25140000.0
2009-02-02 09:06:00,0.6316,0.6317,0.6316,0.6316,25140000.0
2009-02-02 09:07:00,0.6317,0.6321,0.6316,0.632,25140000.0
2009-02-02 09:08:00,0.6321,0.6327,0.6321,0.6325,25140000.0
2009-02-02 09:09:00,0.6326,0.6328,0.6326,0.6327,25140000.0
2009-02-02 09:10:00,0.6328,0.6328,0.6327,0.6327,25140000.0
2009-02-02 09:11:00,0.6326,0.6327,0.632,0.632,25140000.0
2009-02-02 09:12:00,0.6319,0.6321,0.6315,0.6321,25140000.0
2009-02-02 09:14:00,0.6322,0.6323,0.6321,0.6323,25140000.0
2009-02-02 09:15:00,0.6322,0.6324,0.6321,0.6323,25140000.0
2009-02-02 09:16:00,0.6322,0.6322,0.6317,0.6319,25140000.0
2009-02-02 09:17:00,0.6318,0.632,0.6318,0.6319,25140000.0
2009-02-02 09:18:00,0.6318,0.632,0.6317,0.632,25140000.0
2009-02-02 09:19:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 09:20:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 09:21:00,0.6319,0.6322,0.6319,0.6321,25140000.0
2009-02-02 09:22:00,0.6322,0.6322,0.632,0.632,25140000.0
2009-02-02 09:23:00,0.6321,0.6323,0.632,0.6323,25140000.0
2009-02-02 09:24:00,0.6322,0.6324,0.6322,0.6324,25140000.0
2009-02-02 09:25:00,0.6325,0.633,0.6325,0.633,25140000.0
2009-02-02 09:26:00,0.6329,0.633,0.6326,0.6328,25140000.0
2009-02-02 09:27:00,0.6329,0.6331,0.6329,0.6331,25140000.0
2009-02-02 09:28:00,0.633,0.633,0.6324,0.6324,25140000.0
2009-02-02 09:29:00,0.6325,0.6327,0.6322,0.6322,25140000.0
2009-02-02 09:30:00,0.6321,0.6321,0.6318,0.632,25140000.0
2009-02-02 09:31:00,0.6319,0.632,0.6315,0.6316,25140000.0
2009-02-02 09:32:00,0.6317,0.6317,0.6313,0.6313,25140000.0
2009-02-02 09:33:00,0.6312,0.6315,0.6312,0.6314,25140000.0
2009-02-02 09:34:00,0.6315,0.6315,0.6312,0.6312,25140000.0
2009-02-02 09:35:00,0.6311,0.6313,0.6309,0.6313,25140000.0
2009-02-02 09:36:00,0.6312,0.6313,0.631,0.6312,25140000.0
2009-02-02 09:37:00,0.6313,0.6314,0.6312,0.6313,25140000.0
2009-02-02 09:38:00,0.6312,0.6312,0.6303,0.6306,25140000.0
2009-02-02 09:39:00,0.6305,0.6309,0.6303,0.6304,25140000.0
2009-02-02 09:40:00,0.6305,0.6308,0.6303,0.6308,25140000.0
2009-02-02 09:41:00,0.6309,0.6311,0.6309,0.6309,25140000.0
2009-02-02 09:42:00,0.631,0.6314,0.631,0.6314,25140000.0
2009-02-02 09:43:00,0.6315,0.6317,0.6314,0.6316,25140000.0
2009-02-02 09:44:00,0.6315,0.6316,0.631,0.6311,25140000.0
2009-02-02 09:45:00,0.6312,0.6315,0.6312,0.6314,25140000.0
2009-02-02 09:46:00,0.6315,0.6316,0.6315,0.6315,25140000.0
2009-02-02 09:47:00,0.6316,0.6316,0.6313,0.6314,25140000.0
2009-02-02 09:48:00,0.6313,0.6316,0.6312,0.6314,25140000.0
2009-02-02 09:49:00,0.6315,0.6318,0.6314,0.6317,25140000.0
2009-02-02 09:50:00,0.6318,0.6319,0.6317,0.6318,25140000.0
2009-02-02 09:51:00,0.6317,0.6317,0.6312,0.6312,25140000.0
2009-02-02 09:52:00,0.6313,0.6314,0.6313,0.6314,25140000.0
2009-02-02 09:53:00,0.6313,0.6313,0.6311,0.6313,25140000.0
2009-02-02 09:54:00,0.6314,0.6314,0.6312,0.6312,25140000.0
2009-02-02 09:55:00,0.6311,0.6312,0.6301,0.6302,25140000.0
2009-02-02 09:56:00,0.6303,0.6303,0.6295,0.6298,25140000.0
2009-02-02 09:57:00,0.6297,0.6298,0.6296,0.6298,25140000.0
2009-02-02 09:58:00,0.6299,0.6302,0.6299,0.6302,25140000.0
2009-02-02 09:59:00,0.6301,0.6302,0.6298,0.6299,25140000.0
2009-02-02 10:00:00,0.63,0.6303,0.6299,0.6301,25140000.0
2009-02-02 10:01:00,0.6299,0.6299,0.6297,0.6299,25140000.0
2009-02-02 10:02:00,0.6298,0.6298,0.6288,0.6288,25140000.0
2009-02-02 10:03:00,0.6289,0.629,0.6286,0.6289,25140000.0
2009-02-02 10:04:00,0.6288,0.6289,0.6285,0.6285,25140000.0
2009-02-02 10:05:00,0.6286,0.6288,0.6284,0.6287,25140000.0
2009-02-02 10:06:00,0.6288,0.6288,0.6287,0.6287,25140000.0
2009-02-02 10:07:00,0.6288,0.6288,0.6284,0.6284,25140000.0
2009-02-02 10:08:00,0.6283,0.6283,0.6273,0.6273,25140000.0
2009-02-02 10:09:00,0.6272,0.6275,0.627,0.6273,25140000.0
2009-02-02 10:10:00,0.6274,0.6274,0.6265,0.6267,25140000.0
2009-02-02 10:11:00,0.6268,0.627,0.6268,0.6269,25140000.0
2009-02-02 10:12:00,0.627,0.6271,0.6266,0.6266,25140000.0
2009-02-02 10:13:00,0.6265,0.6267,0.6262,0.6265,25140000.0
2009-02-02 10:14:00,0.6266,0.6271,0.6266,0.6268,25140000.0
2009-02-02 10:15:00,0.6269,0.6269,0.6262,0.6269,25140000.0
2009-02-02 10:16:00,0.627,0.627,0.6262,0.6266,25140000.0
2009-02-02 10:17:00,0.6265,0.6266,0.6264,0.6264,25140000.0
2009-02-02 10:18:00,0.6265,0.6266,0.6264,0.6265,25140000.0
2009-02-02 10:19:00,0.6264,0.6265,0.6261,0.6263,25140000.0
2009-02-02 10:20:00,0.6262,0.6263,0.6255,0.6262,25140000.0
2009-02-02 10:21:00,0.6263,0.6263,0.6262,0.6262,25140000.0
2009-02-02 10:22:00,0.6263,0.6263,0.6261,0.6262,25140000.0
2009-02-02 10:23:00,0.6261,0.6262,0.6261,0.6262,25140000.0
2009-02-02 10:24:00,0.6263,0.6265,0.6262,0.6263,25140000.0
2009-02-02 10:25:00,0.6262,0.6265,0.6262,0.6264,25140000.0
2009-02-02 10:26:00,0.6265,0.6266,0.6262,0.6264,25140000.0
2009-02-02 10:27:00,0.6265,0.6266,0.6263,0.6263,25140000.0
2009-02-02 10:28:00,0.6262,0.6266,0.6261,0.6266,25140000.0
2009-02-02 10:29:00,0.6267,0.6267,0.6266,0.6266,25140000.0
2009-02-02 10:30:00,0.6267,0.6267,0.6266,0.6266,25140000.0
2009-02-02 10:31:00,0.6265,0.6266,0.6256,0.6256,25140000.0
2009-02-02 10:32:00,0.6255,0.6255,0.6252,0.6253,25140000.0
2009-02-02 10:33:00,0.6252,0.6253,0.6252,0.6252,25140000.0
2009-02-02 10:34:00,0.6251,0.6252,0.6248,0.625,25140000.0
2009-02-02 10:35:00,0.6251,0.6253,0.625,0.6253,25140000.0
2009-02-02 10:36:00,0.6252,0.6255,0.6252,0.6254,25140000.0
2009-02-02 10:37:00,0.6253,0.6254,0.6249,0.625,25140000.0
2009-02-02 10:38:00,0.6251,0.6258,0.625,0.6258,25140000.0
2009-02-02 10:39:00,0.6257,0.626,0.6255,0.6255,25140000.0
2009-02-02 10:40:00,0.6256,0.6256,0.6253,0.6255,25140000.0
2009-02-02 10:41:00,0.6256,0.6256,0.6254,0.6254,25140000.0
2009-02-02 10:42:00,0.6253,0.6253,0.6249,0.6249,25140000.0
2009-02-02 10:43:00,0.6248,0.625,0.6248,0.625,25140000.0
2009-02-02 10:44:00,0.6251,0.6251,0.625,0.6251,25140000.0
2009-02-02 10:45:00,0.6252,0.6252,0.625,0.6251,25140000.0
2009-02-02 10:46:00,0.6252,0.6252,0.6249,0.625,25140000.0
2009-02-02 10:47:00,0.6251,0.6252,0.6251,0.6252,25140000.0
2009-02-02 10:48:00,0.6253,0.6255,0.6252,0.6255,25140000.0
2009-02-02 10:49:00,0.6254,0.6255,0.6253,0.6255,25140000.0
2009-02-02 10:51:00,0.6256,0.6257,0.6255,0.6257,25140000.0
2009-02-02 10:52:00,0.6258,0.626,0.6256,0.6258,25140000.0
2009-02-02 10:53:00,0.6259,0.6262,0.6256,0.6261,25140000.0
2009-02-02 10:54:00,0.626,0.626,0.6258,0.6258,25140000.0
2009-02-02 10:55:00,0.6259,0.6261,0.6258,0.626,25140000.0
2009-02-02 10:56:00,0.6261,0.6261,0.6258,0.6258,25140000.0
2009-02-02 10:57:00,0.6257,0.6257,0.6255,0.6255,25140000.0
2009-02-02 10:58:00,0.6254,0.6255,0.6254,0.6255,25140000.0
2009-02-02 10:59:00,0.6254,0.6255,0.6253,0.6255,25140000.0
2009-02-02 11:00:00,0.6256,0.6258,0.6256,0.6258,25140000.0
2009-02-02 11:01:00,0.6259,0.6263,0.6259,0.6263,25140000.0
2009-02-02 11:02:00,0.6264,0.6266,0.6263,0.6265,25140000.0
2009-02-02 11:03:00,0.6266,0.6266,0.6264,0.6264,25140000.0
2009-02-02 11:04:00,0.6265,0.6266,0.6261,0.6261,25140000.0
2009-02-02 11:05:00,0.6262,0.6262,0.6261,0.6262,25140000.0
2009-02-02 11:06:00,0.6263,0.6265,0.6263,0.6265,25140000.0
2009-02-02 11:07:00,0.6266,0.6266,0.6261,0.6261,25140000.0
2009-02-02 11:08:00,0.6262,0.6263,0.6262,0.6262,25140000.0
2009-02-02 11:09:00,0.6261,0.6262,0.6261,0.6261,25140000.0
2009-02-02 11:10:00,0.6262,0.6263,0.626,0.6262,25140000.0
2009-02-02 11:11:00,0.6261,0.6262,0.6261,0.6261,25140000.0
2009-02-02 11:12:00,0.6262,0.6263,0.626,0.6262,25140000.0
2009-02-02 11:13:00,0.6263,0.6263,0.6261,0.6261,25140000.0
2009-02-02 11:14:00,0.626,0.626,0.6257,0.6258,25140000.0
2009-02-02 11:15:00,0.6259,0.6259,0.6259,0.6259,25140000.0
2009-02-02 11:16:00,0.626,0.626,0.6259,0.626,25140000.0
2009-02-02 11:17:00,0.6261,0.6262,0.626,0.6262,25140000.0
2009-02-02 11:18:00,0.6261,0.6263,0.626,0.6262,25140000.0
2009-02-02 11:19:00,0.6263,0.6263,0.6262,0.6263,25140000.0
2009-02-02 11:20:00,0.6262,0.6263,0.6262,0.6263,25140000.0
2009-02-02 11:21:00,0.6262,0.6263,0.6262,0.6263,25140000.0
2009-02-02 11:22:00,0.6262,0.6264,0.6262,0.6263,25140000.0
2009-02-02 11:23:00,0.6262,0.6263,0.6259,0.6259,25140000.0
2009-02-02 11:24:00,0.626,0.6262,0.626,0.626,25140000.0
2009-02-02 11:25:00,0.6259,0.6259,0.6258,0.6259,25140000.0
2009-02-02 11:26:00,0.626,0.626,0.6258,0.6259,25140000.0
2009-02-02 11:27:00,0.6258,0.6259,0.6258,0.6259,25140000.0
2009-02-02 11:28:00,0.6258,0.6259,0.6257,0.6259,25140000.0
2009-02-02 11:29:00,0.626,0.626,0.6258,0.626,25140000.0
2009-02-02 11:30:00,0.6261,0.6262,0.6259,0.6262,25140000.0
2009-02-02 11:31:00,0.6261,0.6262,0.6259,0.626,25140000.0
2009-02-02 11:32:00,0.6261,0.6262,0.6261,0.6262,25140000.0
2009-02-02 11:33:00,0.6263,0.6266,0.6263,0.6265,25140000.0
2009-02-02 11:35:00,0.6264,0.6265,0.6264,0.6265,25140000.0
2009-02-02 11:36:00,0.6264,0.6264,0.6262,0.6263,25140000.0
2009-02-02 11:37:00,0.6264,0.6266,0.6264,0.6266,25140000.0
2009-02-02 11:38:00,0.6267,0.6267,0.6267,0.6267,25140000.0
2009-02-02 11:39:00,0.6266,0.6268,0.6266,0.6267,25140000.0
2009-02-02 11:40:00,0.6268,0.6268,0.6266,0.6266,25140000.0
2009-02-02 11:41:00,0.6267,0.6267,0.6266,0.6266,25140000.0
2009-02-02 11:42:00,0.6267,0.6267,0.6266,0.6266,25140000.0
2009-02-02 11:43:00,0.6267,0.6269,0.6267,0.6269,25140000.0
2009-02-02 11:44:00,0.6268,0.6268,0.6265,0.6266,25140000.0
2009-02-02 11:45:00,0.6267,0.6268,0.6266,0.6268,25140000.0
2009-02-02 11:46:00,0.6269,0.6271,0.6269,0.6271,25140000.0
2009-02-02 11:47:00,0.6272,0.6276,0.6272,0.6276,25140000.0
2009-02-02 11:48:00,0.6277,0.6281,0.6276,0.6276,25140000.0
2009-02-02 11:49:00,0.6275,0.6276,0.6272,0.6273,25140000.0
2009-02-02 11:50:00,0.6274,0.6277,0.6274,0.6277,25140000.0
2009-02-02 11:51:00,0.6278,0.628,0.6278,0.6278,25140000.0
2009-02-02 11:52:00,0.6279,0.628,0.6278,0.628,25140000.0
2009-02-02 11:54:00,0.6281,0.6281,0.6278,0.6279,25140000.0
2009-02-02 11:55:00,0.6278,0.6279,0.6275,0.6275,25140000.0
2009-02-02 11:56:00,0.6274,0.6276,0.6273,0.6273,25140000.0
2009-02-02 11:57:00,0.6272,0.6272,0.627,0.627,25140000.0
2009-02-02 11:58:00,0.6271,0.6271,0.627,0.6271,25140000.0
2009-02-02 11:59:00,0.627,0.6271,0.627,0.6271,25140000.0
2009-02-02 12:00:00,0.6272,0.6272,0.6271,0.6272,25140000.0
2009-02-02 12:01:00,0.6271,0.6271,0.627,0.627,25140000.0
2009-02-02 12:05:00,0.6271,0.6271,0.6269,0.6269,25140000.0
2009-02-02 12:06:00,0.627,0.627,0.6268,0.6268,25140000.0
2009-02-02 12:07:00,0.6269,0.627,0.6268,0.627,25140000.0
2009-02-02 12:08:00,0.6269,0.627,0.6269,0.6269,25140000.0
2009-02-02 12:09:00,0.627,0.627,0.6269,0.627,25140000.0
2009-02-02 12:10:00,0.6271,0.6271,0.627,0.6271,25140000.0
2009-02-02 12:11:00,0.627,0.6271,0.627,0.627,25140000.0
2009-02-02 12:12:00,0.6271,0.628,0.6271,0.6277,25140000.0
2009-02-02 12:13:00,0.6278,0.628,0.6277,0.6278,25140000.0
2009-02-02 12:14:00,0.6279,0.628,0.6278,0.6278,25140000.0
2009-02-02 12:15:00,0.6279,0.628,0.6278,0.6279,25140000.0
2009-02-02 12:16:00,0.6278,0.6281,0.6278,0.6279,25140000.0
2009-02-02 12:17:00,0.628,0.628,0.6278,0.6278,25140000.0
2009-02-02 12:18:00,0.6277,0.628,0.6277,0.628,25140000.0
2009-02-02 12:19:00,0.6279,0.6281,0.6279,0.6281,25140000.0
2009-02-02 12:20:00,0.6283,0.6284,0.6282,0.6283,25140000.0
2009-02-02 12:21:00,0.6284,0.6284,0.6281,0.6281,25140000.0
2009-02-02 12:22:00,0.6282,0.6288,0.6281,0.6287,25140000.0
2009-02-02 12:23:00,0.6288,0.6294,0.6286,0.6294,25140000.0
2009-02-02 12:24:00,0.6293,0.6293,0.6286,0.6287,25140000.0
2009-02-02 12:25:00,0.6286,0.6287,0.6285,0.6287,25140000.0
2009-02-02 12:27:00,0.6288,0.6288,0.6287,0.6288,25140000.0
2009-02-02 12:28:00,0.6287,0.629,0.6287,0.6289,25140000.0
2009-02-02 12:29:00,0.629,0.629,0.6285,0.6286,25140000.0
2009-02-02 12:30:00,0.6285,0.6286,0.6284,0.6285,25140000.0
2009-02-02 12:31:00,0.6286,0.6286,0.6284,0.6285,25140000.0
2009-02-02 12:32:00,0.6284,0.6284,0.6282,0.6282,25140000.0
2009-02-02 12:33:00,0.6281,0.6283,0.6281,0.6282,25140000.0
2009-02-02 12:34:00,0.6283,0.6283,0.628,0.628,25140000.0
2009-02-02 12:35:00,0.6281,0.6281,0.628,0.628,25140000.0
2009-02-02 12:36:00,0.6281,0.6281,0.6279,0.6279,25140000.0
2009-02-02 12:37:00,0.628,0.6285,0.628,0.6285,25140000.0
2009-02-02 12:38:00,0.6284,0.6285,0.6275,0.6278,25140000.0
2009-02-02 12:39:00,0.6279,0.6283,0.6278,0.6283,25140000.0
2009-02-02 12:40:00,0.6284,0.6284,0.6283,0.6283,25140000.0
2009-02-02 12:41:00,0.6282,0.6284,0.6281,0.6284,25140000.0
2009-02-02 12:42:00,0.6283,0.6286,0.6281,0.6282,25140000.0
2009-02-02 12:43:00,0.6283,0.6285,0.6283,0.6284,25140000.0
2009-02-02 12:44:00,0.6283,0.6284,0.6274,0.6277,25140000.0
2009-02-02 12:45:00,0.6276,0.6281,0.6275,0.6276,25140000.0
2009-02-02 12:46:00,0.6275,0.6276,0.6272,0.6273,25140000.0
2009-02-02 12:47:00,0.6274,0.6281,0.6274,0.6281,25140000.0
2009-02-02 12:48:00,0.6282,0.6283,0.6281,0.6282,25140000.0
2009-02-02 12:49:00,0.6281,0.6281,0.6279,0.6279,25140000.0
2009-02-02 12:50:00,0.6278,0.6278,0.6273,0.6274,25140000.0
2009-02-02 12:51:00,0.6275,0.6276,0.6274,0.6276,25140000.0
2009-02-02 12:52:00,0.6277,0.6284,0.6277,0.6283,25140000.0
2009-02-02 12:53:00,0.6284,0.6285,0.6279,0.6279,25140000.0
2009-02-02 12:54:00,0.628,0.628,0.6277,0.6277,25140000.0
2009-02-02 12:55:00,0.6278,0.6286,0.6276,0.6286,25140000.0
2009-02-02 12:56:00,0.6287,0.6294,0.6286,0.6294,25140000.0
2009-02-02 12:57:00,0.6295,0.6295,0.6286,0.6286,25140000.0
2009-02-02 12:58:00,0.6287,0.6288,0.6286,0.6288,25140000.0
2009-02-02 12:59:00,0.6287,0.6288,0.628,0.6285,25140000.0
2009-02-02 13:00:00,0.6284,0.6284,0.628,0.6281,25140000.0
2009-02-02 13:01:00,0.6282,0.6283,0.6281,0.6281,25140000.0
2009-02-02 13:02:00,0.6282,0.6283,0.628,0.628,25140000.0
2009-02-02 13:04:00,0.6281,0.6281,0.628,0.628,25140000.0
2009-02-02 13:05:00,0.6281,0.6281,0.6279,0.6279,25140000.0
2009-02-02 13:06:00,0.628,0.628,0.628,0.628,25140000.0
2009-02-02 13:07:00,0.6281,0.6281,0.628,0.628,25140000.0
2009-02-02 13:08:00,0.6279,0.6279,0.6278,0.6278,25140000.0
2009-02-02 13:09:00,0.6279,0.6279,0.6278,0.6278,25140000.0
2009-02-02 13:10:00,0.6277,0.6279,0.6276,0.6277,25140000.0
2009-02-02 13:11:00,0.6276,0.6278,0.6275,0.6275,25140000.0
2009-02-02 13:12:00,0.6276,0.6278,0.6276,0.6278,25140000.0
2009-02-02 13:13:00,0.6279,0.6279,0.6278,0.6279,25140000.0
2009-02-02 13:14:00,0.628,0.628,0.6277,0.6277,25140000.0
2009-02-02 13:15:00,0.6278,0.6278,0.6276,0.6277,25140000.0
2009-02-02 13:16:00,0.6276,0.6277,0.6276,0.6277,25140000.0
2009-02-02 13:17:00,0.6276,0.6276,0.6273,0.6274,25140000.0
2009-02-02 13:18:00,0.6275,0.6275,0.6273,0.6273,25140000.0
2009-02-02 13:19:00,0.6274,0.6274,0.6273,0.6274,25140000.0
2009-02-02 13:20:00,0.6275,0.6275,0.6274,0.6274,25140000.0
2009-02-02 13:21:00,0.6275,0.6275,0.6273,0.6273,25140000.0
2009-02-02 13:22:00,0.6274,0.6274,0.6274,0.6274,25140000.0
2009-02-02 13:23:00,0.6275,0.6276,0.6275,0.6276,25140000.0
2009-02-02 13:24:00,0.6275,0.628,0.6275,0.6279,25140000.0
2009-02-02 13:25:00,0.628,0.6281,0.6279,0.6279,25140000.0
2009-02-02 13:26:00,0.628,0.6283,0.6279,0.628,25140000.0
2009-02-02 13:27:00,0.6279,0.6281,0.6279,0.628,25140000.0
2009-02-02 13:28:00,0.6281,0.6282,0.6279,0.6282,25140000.0
2009-02-02 13:29:00,0.6283,0.6283,0.6281,0.6282,25140000.0
2009-02-02 13:30:00,0.6281,0.6286,0.6281,0.6285,25140000.0
2009-02-02 13:31:00,0.6284,0.629,0.6284,0.629,25140000.0
2009-02-02 13:32:00,0.6291,0.6291,0.6289,0.6291,25140000.0
2009-02-02 13:33:00,0.629,0.6291,0.6289,0.6289,25140000.0
2009-02-02 13:34:00,0.629,0.6292,0.629,0.6292,25140000.0
2009-02-02 13:35:00,0.6293,0.6294,0.6292,0.6294,25140000.0
2009-02-02 13:36:00,0.6293,0.63,0.6293,0.6297,25140000.0
2009-02-02 13:37:00,0.6296,0.6298,0.6296,0.6297,25140000.0
2009-02-02 13:38:00,0.6298,0.6298,0.6297,0.6298,25140000.0
2009-02-02 13:39:00,0.6297,0.6297,0.6292,0.6292,25140000.0
2009-02-02 13:40:00,0.6293,0.6294,0.629,0.6291,25140000.0
2009-02-02 13:41:00,0.629,0.629,0.6282,0.6282,25140000.0
2009-02-02 13:42:00,0.6281,0.6285,0.628,0.6285,25140000.0
2009-02-02 13:43:00,0.6286,0.6286,0.6285,0.6286,25140000.0
2009-02-02 13:44:00,0.6287,0.6287,0.6278,0.6279,25140000.0
2009-02-02 13:45:00,0.6278,0.6279,0.6278,0.6279,25140000.0
2009-02-02 13:46:00,0.6278,0.6279,0.6278,0.6279,25140000.0
2009-02-02 13:47:00,0.628,0.628,0.6277,0.6277,25140000.0
2009-02-02 13:48:00,0.6278,0.6278,0.6277,0.6278,25140000.0
2009-02-02 13:49:00,0.6277,0.6279,0.6277,0.6279,25140000.0
2009-02-02 13:50:00,0.6278,0.6279,0.6277,0.6278,25140000.0
2009-02-02 13:51:00,0.6277,0.628,0.6277,0.628,25140000.0
2009-02-02 13:52:00,0.6281,0.6282,0.628,0.628,25140000.0
2009-02-02 13:53:00,0.6281,0.6281,0.628,0.628,25140000.0
2009-02-02 13:54:00,0.6279,0.628,0.6279,0.628,25140000.0
2009-02-02 13:55:00,0.6279,0.628,0.6279,0.6279,25140000.0
2009-02-02 13:56:00,0.6278,0.6279,0.6274,0.6274,25140000.0
2009-02-02 13:57:00,0.6275,0.6277,0.6274,0.6275,25140000.0
2009-02-02 13:58:00,0.6276,0.6282,0.6276,0.6282,25140000.0
2009-02-02 13:59:00,0.6281,0.6285,0.6281,0.6285,25140000.0
2009-02-02 14:00:00,0.6286,0.6287,0.6283,0.6283,25140000.0
2009-02-02 14:01:00,0.6282,0.6283,0.6281,0.6281,25140000.0
2009-02-02 14:02:00,0.6282,0.6285,0.6282,0.6284,25140000.0
2009-02-02 14:03:00,0.6283,0.6284,0.6283,0.6284,25140000.0
2009-02-02 14:04:00,0.6283,0.6283,0.6282,0.6282,25140000.0
2009-02-02 14:05:00,0.6283,0.6284,0.6283,0.6284,25140000.0
2009-02-02 14:06:00,0.6283,0.6284,0.6283,0.6284,25140000.0
2009-02-02 14:07:00,0.6283,0.6284,0.6281,0.6281,25140000.0
2009-02-02 14:08:00,0.6282,0.6284,0.6282,0.6283,25140000.0
2009-02-02 14:09:00,0.6284,0.6284,0.6283,0.6283,25140000.0
2009-02-02 14:10:00,0.6282,0.6283,0.6281,0.6281,25140000.0
2009-02-02 14:11:00,0.6282,0.6284,0.6282,0.6283,25140000.0
2009-02-02 14:12:00,0.6284,0.6284,0.628,0.6282,25140000.0
2009-02-02 14:13:00,0.6283,0.6283,0.6282,0.6282,25140000.0
2009-02-02 14:14:00,0.6283,0.6283,0.6278,0.6278,25140000.0
2009-02-02 14:15:00,0.6277,0.6279,0.6277,0.6279,25140000.0
2009-02-02 14:16:00,0.6278,0.6278,0.6275,0.6275,25140000.0
2009-02-02 14:17:00,0.6274,0.6275,0.6274,0.6275,25140000.0
2009-02-02 14:18:00,0.6274,0.6275,0.6274,0.6275,25140000.0
2009-02-02 14:19:00,0.6276,0.6277,0.6276,0.6277,25140000.0
2009-02-02 14:20:00,0.6276,0.6277,0.6275,0.6277,25140000.0
2009-02-02 14:21:00,0.6276,0.6276,0.6276,0.6276,25140000.0
2009-02-02 14:22:00,0.6277,0.6277,0.6276,0.6277,25140000.0
2009-02-02 14:23:00,0.6276,0.6277,0.6276,0.6276,25140000.0
2009-02-02 14:24:00,0.6277,0.6277,0.6276,0.6277,25140000.0
2009-02-02 14:25:00,0.6276,0.6277,0.6275,0.6276,25140000.0
2009-02-02 14:26:00,0.6275,0.6276,0.6275,0.6275,25140000.0
2009-02-02 14:27:00,0.6276,0.6277,0.6275,0.6276,25140000.0
2009-02-02 14:28:00,0.6275,0.6277,0.6275,0.6277,25140000.0
2009-02-02 14:29:00,0.6276,0.6279,0.6276,0.6277,25140000.0
2009-02-02 14:30:00,0.6278,0.6278,0.6276,0.6277,25140000.0
2009-02-02 14:31:00,0.6276,0.628,0.6275,0.628,25140000.0
2009-02-02 14:32:00,0.6281,0.6281,0.6278,0.628,25140000.0
2009-02-02 14:33:00,0.6279,0.6279,0.6277,0.6277,25140000.0
2009-02-02 14:34:00,0.6278,0.6281,0.6278,0.6281,25140000.0
2009-02-02 14:35:00,0.628,0.6281,0.6278,0.6281,25140000.0
2009-02-02 14:36:00,0.628,0.6287,0.628,0.6283,25140000.0
2009-02-02 14:37:00,0.6282,0.6284,0.628,0.628,25140000.0
2009-02-02 14:38:00,0.6281,0.6281,0.6278,0.6279,25140000.0
2009-02-02 14:39:00,0.628,0.628,0.6278,0.6278,25140000.0
2009-02-02 14:40:00,0.6277,0.6278,0.6277,0.6277,25140000.0
2009-02-02 14:41:00,0.6276,0.6278,0.6276,0.6276,25140000.0
2009-02-02 14:42:00,0.6277,0.6277,0.6275,0.6275,25140000.0
2009-02-02 14:43:00,0.6274,0.6276,0.6274,0.6274,25140000.0
2009-02-02 14:44:00,0.6273,0.6275,0.6273,0.6273,25140000.0
2009-02-02 14:45:00,0.6274,0.6274,0.6273,0.6274,25140000.0
2009-02-02 14:46:00,0.6273,0.6273,0.6267,0.6267,25140000.0
2009-02-02 14:47:00,0.6268,0.6269,0.6264,0.6265,25140000.0
2009-02-02 14:48:00,0.6266,0.6266,0.6257,0.6258,25140000.0
2009-02-02 14:49:00,0.6257,0.626,0.6257,0.6259,25140000.0
2009-02-02 14:50:00,0.6258,0.6259,0.6255,0.6255,25140000.0
2009-02-02 14:51:00,0.6256,0.626,0.6255,0.6259,25140000.0
2009-02-02 14:52:00,0.626,0.6266,0.6259,0.6266,25140000.0
2009-02-02 14:53:00,0.6265,0.6267,0.6264,0.6267,25140000.0
2009-02-02 14:54:00,0.6266,0.6266,0.6265,0.6266,25140000.0
2009-02-02 14:55:00,0.6267,0.6267,0.6265,0.6265,25140000.0
2009-02-02 14:56:00,0.6266,0.627,0.6264,0.627,25140000.0
2009-02-02 14:57:00,0.6271,0.6272,0.6269,0.627,25140000.0
2009-02-02 14:58:00,0.6271,0.6274,0.6271,0.6274,25140000.0
2009-02-02 14:59:00,0.6275,0.6279,0.6275,0.6278,25140000.0
2009-02-02 15:00:00,0.6279,0.6279,0.6276,0.6277,25140000.0
2009-02-02 15:01:00,0.6276,0.6278,0.6276,0.6278,25140000.0
2009-02-02 15:02:00,0.6279,0.6279,0.6278,0.6278,25140000.0
2009-02-02 15:03:00,0.6277,0.6278,0.6277,0.6277,25140000.0
2009-02-02 15:04:00,0.6276,0.6277,0.6275,0.6275,25140000.0
2009-02-02 15:05:00,0.6276,0.6276,0.6275,0.6275,25140000.0
2009-02-02 15:06:00,0.6276,0.6276,0.6275,0.6276,25140000.0
2009-02-02 15:07:00,0.6275,0.628,0.6275,0.628,25140000.0
2009-02-02 15:08:00,0.6281,0.6282,0.6276,0.6276,25140000.0
2009-02-02 15:09:00,0.6277,0.6279,0.6277,0.6277,25140000.0
2009-02-02 15:10:00,0.6276,0.6277,0.6274,0.6276,25140000.0
2009-02-02 15:11:00,0.6277,0.6278,0.6276,0.6276,25140000.0
2009-02-02 15:12:00,0.6277,0.6279,0.6276,0.6278,25140000.0
2009-02-02 15:13:00,0.6279,0.6279,0.6277,0.6277,25140000.0
2009-02-02 15:14:00,0.6276,0.6277,0.6276,0.6277,25140000.0
2009-02-02 15:15:00,0.6278,0.6283,0.6277,0.6283,25140000.0
2009-02-02 15:16:00,0.6284,0.6285,0.6281,0.6284,25140000.0
2009-02-02 15:17:00,0.6283,0.6284,0.6283,0.6284,25140000.0
2009-02-02 15:18:00,0.6283,0.6284,0.6281,0.6281,25140000.0
2009-02-02 15:19:00,0.628,0.6281,0.628,0.628,25140000.0
2009-02-02 15:20:00,0.6279,0.628,0.6277,0.6277,25140000.0
2009-02-02 15:23:00,0.6276,0.6279,0.6276,0.6279,25140000.0
2009-02-02 15:24:00,0.6278,0.6278,0.6278,0.6278,25140000.0
2009-02-02 15:25:00,0.6279,0.628,0.6278,0.6278,25140000.0
2009-02-02 15:26:00,0.6279,0.6279,0.6278,0.6278,25140000.0
2009-02-02 15:27:00,0.6279,0.628,0.6279,0.628,25140000.0
2009-02-02 15:28:00,0.6281,0.6282,0.628,0.6281,25140000.0
2009-02-02 15:29:00,0.628,0.6281,0.628,0.6281,25140000.0
2009-02-02 15:30:00,0.6282,0.629,0.6282,0.629,25140000.0
2009-02-02 15:31:00,0.6289,0.6289,0.6287,0.6287,25140000.0
2009-02-02 15:32:00,0.6286,0.6287,0.6284,0.6284,25140000.0
2009-02-02 15:33:00,0.6283,0.6287,0.6282,0.6286,25140000.0
2009-02-02 15:34:00,0.6285,0.6287,0.6284,0.6286,25140000.0
2009-02-02 15:35:00,0.6285,0.6286,0.6282,0.6282,25140000.0
2009-02-02 15:36:00,0.6281,0.6287,0.6281,0.6287,25140000.0
2009-02-02 15:37:00,0.6286,0.6287,0.6285,0.6286,25140000.0
2009-02-02 15:38:00,0.6287,0.6287,0.6286,0.6286,25140000.0
2009-02-02 15:39:00,0.6287,0.6288,0.6286,0.6288,25140000.0
2009-02-02 15:40:00,0.6287,0.6288,0.6286,0.6288,25140000.0
2009-02-02 15:41:00,0.6287,0.6287,0.6285,0.6285,25140000.0
2009-02-02 15:42:00,0.6284,0.6284,0.628,0.628,25140000.0
2009-02-02 15:43:00,0.6279,0.6279,0.6277,0.6279,25140000.0
2009-02-02 15:44:00,0.628,0.6283,0.628,0.6282,25140000.0
2009-02-02 15:45:00,0.6283,0.6288,0.6283,0.6284,25140000.0
2009-02-02 15:46:00,0.6283,0.6284,0.6283,0.6283,25140000.0
2009-02-02 15:47:00,0.6284,0.6286,0.6283,0.6285,25140000.0
2009-02-02 15:48:00,0.6286,0.6287,0.6282,0.6283,25140000.0
2009-02-02 15:49:00,0.6284,0.6287,0.6283,0.6287,25140000.0
2009-02-02 15:50:00,0.6288,0.6288,0.6281,0.6281,25140000.0
2009-02-02 15:51:00,0.6282,0.6283,0.6281,0.6283,25140000.0
2009-02-02 15:52:00,0.6282,0.6282,0.6281,0.6281,25140000.0
2009-02-02 15:53:00,0.628,0.6281,0.6279,0.6281,25140000.0
2009-02-02 15:54:00,0.6282,0.6282,0.6281,0.6281,25140000.0
2009-02-02 15:55:00,0.6282,0.6283,0.6281,0.6283,25140000.0
2009-02-02 15:56:00,0.6282,0.6284,0.6282,0.6283,25140000.0
2009-02-02 15:57:00,0.6284,0.6284,0.6283,0.6284,25140000.0
2009-02-02 15:58:00,0.6283,0.6287,0.6283,0.6287,25140000.0
2009-02-02 15:59:00,0.6288,0.6293,0.6288,0.6292,25140000.0
2009-02-02 16:00:00,0.6291,0.6296,0.629,0.6296,25140000.0
2009-02-02 16:01:00,0.6297,0.6303,0.6297,0.63,25140000.0
2009-02-02 16:02:00,0.6299,0.63,0.6295,0.6296,25140000.0
2009-02-02 16:03:00,0.6295,0.6297,0.6294,0.6297,25140000.0
2009-02-02 16:04:00,0.6296,0.6297,0.6294,0.6295,25140000.0
2009-02-02 16:05:00,0.6296,0.6296,0.6289,0.6291,25140000.0
2009-02-02 16:06:00,0.6292,0.6307,0.6292,0.6307,25140000.0
2009-02-02 16:07:00,0.6306,0.6308,0.6303,0.6303,25140000.0
2009-02-02 16:08:00,0.6304,0.6312,0.6304,0.6312,25140000.0
2009-02-02 16:09:00,0.6313,0.6315,0.6312,0.6312,25140000.0
2009-02-02 16:10:00,0.6313,0.6314,0.6312,0.6313,25140000.0
2009-02-02 16:11:00,0.6314,0.6319,0.6313,0.6318,25140000.0
2009-02-02 16:12:00,0.6319,0.6319,0.6312,0.6313,25140000.0
2009-02-02 16:13:00,0.6312,0.6313,0.6312,0.6313,25140000.0
2009-02-02 16:14:00,0.6314,0.6315,0.6313,0.6314,25140000.0
2009-02-02 16:15:00,0.6315,0.632,0.6315,0.6319,25140000.0
2009-02-02 16:16:00,0.632,0.6334,0.6319,0.6332,25140000.0
2009-02-02 16:17:00,0.6331,0.6344,0.6331,0.6343,25140000.0
2009-02-02 16:18:00,0.6344,0.6344,0.6335,0.6335,25140000.0
2009-02-02 16:19:00,0.6336,0.6336,0.6328,0.633,25140000.0
2009-02-02 16:20:00,0.6329,0.6336,0.6328,0.6335,25140000.0
2009-02-02 16:21:00,0.6334,0.6334,0.6324,0.6331,25140000.0
2009-02-02 16:22:00,0.633,0.6334,0.633,0.6334,25140000.0
2009-02-02 16:23:00,0.6333,0.6334,0.6332,0.6334,25140000.0
2009-02-02 16:24:00,0.6333,0.6334,0.6331,0.6331,25140000.0
2009-02-02 16:25:00,0.6332,0.6332,0.633,0.6332,25140000.0
2009-02-02 16:26:00,0.6331,0.6332,0.6329,0.6329,25140000.0
2009-02-02 16:28:00,0.6328,0.6328,0.6322,0.6328,25140000.0
2009-02-02 16:29:00,0.6327,0.6328,0.6324,0.6324,25140000.0
2009-02-02 16:30:00,0.6325,0.6325,0.6323,0.6323,25140000.0
2009-02-02 16:31:00,0.6322,0.6323,0.6312,0.6312,25140000.0
2009-02-02 16:32:00,0.6311,0.6316,0.6311,0.6315,25140000.0
2009-02-02 16:33:00,0.6316,0.6324,0.6315,0.6315,25140000.0
2009-02-02 16:34:00,0.6316,0.632,0.6315,0.6315,25140000.0
2009-02-02 16:35:00,0.6314,0.632,0.6314,0.6317,25140000.0
2009-02-02 16:36:00,0.6318,0.6321,0.6316,0.6317,25140000.0
2009-02-02 16:37:00,0.6318,0.632,0.6315,0.6315,25140000.0
2009-02-02 16:38:00,0.6314,0.6315,0.6313,0.6314,25140000.0
2009-02-02 16:39:00,0.6315,0.6315,0.631,0.631,25140000.0
2009-02-02 16:40:00,0.6311,0.6312,0.631,0.631,25140000.0
2009-02-02 16:41:00,0.6311,0.6312,0.6306,0.6308,25140000.0
2009-02-02 16:42:00,0.6309,0.6309,0.6308,0.6308,25140000.0
2009-02-02 16:43:00,0.6309,0.6312,0.6309,0.6311,25140000.0
2009-02-02 16:44:00,0.631,0.631,0.6301,0.6301,25140000.0
2009-02-02 16:45:00,0.63,0.6301,0.6294,0.6298,25140000.0
2009-02-02 16:46:00,0.6299,0.6302,0.6298,0.63,25140000.0
2009-02-02 16:47:00,0.6299,0.6301,0.6296,0.6299,25140000.0
2009-02-02 16:48:00,0.6298,0.6299,0.6295,0.6296,25140000.0
2009-02-02 16:49:00,0.6295,0.6295,0.6291,0.6295,25140000.0
2009-02-02 16:50:00,0.6296,0.6297,0.6295,0.6296,25140000.0
2009-02-02 16:51:00,0.6297,0.6298,0.6296,0.6298,25140000.0
2009-02-02 16:52:00,0.6299,0.6304,0.6298,0.6302,25140000.0
2009-02-02 16:53:00,0.6303,0.6309,0.6302,0.6305,25140000.0
2009-02-02 16:54:00,0.6306,0.6306,0.6304,0.6306,25140000.0
2009-02-02 16:55:00,0.6307,0.6309,0.6302,0.6303,25140000.0
2009-02-02 16:56:00,0.6302,0.6303,0.6301,0.6302,25140000.0
2009-02-02 16:57:00,0.6303,0.6303,0.6302,0.6303,25140000.0
2009-02-02 16:58:00,0.6304,0.6309,0.6303,0.6309,25140000.0
2009-02-02 16:59:00,0.6308,0.631,0.6301,0.631,25140000.0
2009-02-02 17:00:00,0.6311,0.6313,0.6306,0.6306,25140000.0
2009-02-02 17:01:00,0.6307,0.6307,0.6305,0.6307,25140000.0
2009-02-02 17:02:00,0.6308,0.6311,0.6307,0.6311,25140000.0
2009-02-02 17:03:00,0.631,0.631,0.6307,0.6307,25140000.0
2009-02-02 17:04:00,0.6306,0.6309,0.6306,0.6309,25140000.0
2009-02-02 17:05:00,0.631,0.6312,0.6309,0.6311,25140000.0
2009-02-02 17:06:00,0.631,0.6311,0.631,0.6311,25140000.0
2009-02-02 17:07:00,0.631,0.6311,0.6309,0.631,25140000.0
2009-02-02 17:08:00,0.6311,0.6311,0.6307,0.6309,25140000.0
2009-02-02 17:09:00,0.6308,0.6309,0.6302,0.6304,25140000.0
2009-02-02 17:10:00,0.6305,0.6309,0.6305,0.6309,25140000.0
2009-02-02 17:11:00,0.6308,0.6312,0.6308,0.631,25140000.0
2009-02-02 17:12:00,0.6311,0.6313,0.631,0.631,25140000.0
2009-02-02 17:13:00,0.6311,0.6312,0.6309,0.631,25140000.0
2009-02-02 17:14:00,0.6311,0.6312,0.631,0.6312,25140000.0
2009-02-02 17:15:00,0.6311,0.6312,0.6309,0.6309,25140000.0
2009-02-02 17:16:00,0.631,0.6312,0.6309,0.6311,25140000.0
2009-02-02 17:17:00,0.6312,0.6313,0.6311,0.6311,25140000.0
2009-02-02 17:18:00,0.6312,0.6312,0.631,0.6312,25140000.0
2009-02-02 17:19:00,0.6311,0.6312,0.6306,0.6309,25140000.0
2009-02-02 17:20:00,0.631,0.631,0.6306,0.6309,25140000.0
2009-02-02 17:21:00,0.631,0.6312,0.6309,0.631,25140000.0
2009-02-02 17:22:00,0.6309,0.6309,0.6305,0.6307,25140000.0
2009-02-02 17:23:00,0.6308,0.631,0.6308,0.6309,25140000.0
2009-02-02 17:24:00,0.631,0.6312,0.631,0.6311,25140000.0
2009-02-02 17:25:00,0.6312,0.6312,0.6311,0.6312,25140000.0
2009-02-02 17:26:00,0.6311,0.6316,0.6311,0.6315,25140000.0
2009-02-02 17:27:00,0.6316,0.6316,0.6316,0.6316,25140000.0
2009-02-02 17:28:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2009-02-02 17:29:00,0.6315,0.6316,0.6312,0.6315,25140000.0
2009-02-02 17:30:00,0.6316,0.6326,0.6316,0.6324,25140000.0
2009-02-02 17:31:00,0.6325,0.6325,0.632,0.632,25140000.0
2009-02-02 17:32:00,0.6321,0.6321,0.632,0.6321,25140000.0
2009-02-02 17:33:00,0.632,0.6321,0.632,0.6321,25140000.0
2009-02-02 17:34:00,0.6322,0.6325,0.6322,0.6324,25140000.0
2009-02-02 17:35:00,0.6325,0.6328,0.6325,0.6327,25140000.0
2009-02-02 17:36:00,0.6326,0.6326,0.6325,0.6325,25140000.0
2009-02-02 17:37:00,0.6324,0.6324,0.6323,0.6323,25140000.0
2009-02-02 17:38:00,0.6324,0.6324,0.6321,0.6323,25140000.0
2009-02-02 17:39:00,0.6324,0.6324,0.6319,0.632,25140000.0
2009-02-02 17:40:00,0.6319,0.632,0.6315,0.6316,25140000.0
2009-02-02 17:41:00,0.6317,0.6324,0.6317,0.6324,25140000.0
2009-02-02 17:42:00,0.6323,0.6324,0.6319,0.6319,25140000.0
2009-02-02 17:43:00,0.632,0.632,0.6318,0.6318,25140000.0
2009-02-02 17:44:00,0.6317,0.6322,0.6317,0.6321,25140000.0
2009-02-02 17:45:00,0.632,0.6322,0.632,0.6322,25140000.0
2009-02-02 17:46:00,0.6323,0.6323,0.6321,0.6321,25140000.0
2009-02-02 17:47:00,0.632,0.632,0.6318,0.6319,25140000.0
2009-02-02 17:48:00,0.6318,0.6318,0.6316,0.6318,25140000.0
2009-02-02 17:49:00,0.6319,0.6323,0.6318,0.6319,25140000.0
2009-02-02 17:50:00,0.632,0.632,0.6318,0.6318,25140000.0
2009-02-02 17:51:00,0.6317,0.6321,0.6316,0.6318,25140000.0
2009-02-02 17:52:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 17:53:00,0.6321,0.6324,0.6321,0.6323,25140000.0
2009-02-02 17:54:00,0.6322,0.6322,0.6322,0.6322,25140000.0
2009-02-02 17:55:00,0.6323,0.6323,0.6319,0.6321,25140000.0
2009-02-02 17:56:00,0.632,0.632,0.6319,0.632,25140000.0
2009-02-02 17:57:00,0.6319,0.632,0.6318,0.6318,25140000.0
2009-02-02 17:58:00,0.6319,0.6319,0.6318,0.6318,25140000.0
2009-02-02 17:59:00,0.6319,0.6319,0.6318,0.6318,25140000.0
2009-02-02 18:00:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2009-02-02 18:01:00,0.6319,0.6319,0.6318,0.6319,25140000.0
2009-02-02 18:02:00,0.632,0.6323,0.632,0.6323,25140000.0
2009-02-02 18:03:00,0.6324,0.6324,0.6322,0.6322,25140000.0
2009-02-02 18:04:00,0.6323,0.6324,0.6323,0.6324,25140000.0
2009-02-02 18:05:00,0.6323,0.6323,0.6319,0.6321,25140000.0
2009-02-02 18:06:00,0.6322,0.6323,0.6322,0.6323,25140000.0
2009-02-02 18:07:00,0.6322,0.6324,0.6322,0.6324,25140000.0
2009-02-02 18:08:00,0.6323,0.6323,0.6321,0.6322,25140000.0
2009-02-02 18:09:00,0.6323,0.6324,0.6322,0.6324,25140000.0
2009-02-02 18:11:00,0.6323,0.6323,0.6323,0.6323,25140000.0
2009-02-02 18:12:00,0.6322,0.6323,0.632,0.632,25140000.0
2009-02-02 18:13:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 18:14:00,0.6321,0.6321,0.6319,0.6319,25140000.0
2009-02-02 18:15:00,0.6318,0.6321,0.6318,0.632,25140000.0
2009-02-02 18:16:00,0.6321,0.6322,0.6321,0.6322,25140000.0
2009-02-02 18:17:00,0.6321,0.6321,0.6316,0.6318,25140000.0
2009-02-02 18:18:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 18:19:00,0.6319,0.6321,0.6319,0.632,25140000.0
2009-02-02 18:20:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 18:21:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-02 18:22:00,0.6321,0.6321,0.632,0.6321,25140000.0
2009-02-02 18:23:00,0.632,0.6322,0.632,0.6322,25140000.0
2009-02-02 18:24:00,0.6321,0.6321,0.6319,0.632,25140000.0
2009-02-02 18:25:00,0.6321,0.6327,0.6321,0.6326,25140000.0
2009-02-02 18:26:00,0.6325,0.6325,0.6323,0.6323,25140000.0
2009-02-02 18:27:00,0.6322,0.6326,0.6322,0.6325,25140000.0
2009-02-02 18:28:00,0.6326,0.6326,0.6325,0.6325,25140000.0
2009-02-02 18:29:00,0.6326,0.6327,0.6326,0.6326,25140000.0
2009-02-02 18:30:00,0.6325,0.6327,0.6325,0.6326,25140000.0
2009-02-02 18:31:00,0.6327,0.6338,0.6327,0.6338,25140000.0
2009-02-02 18:32:00,0.6337,0.6338,0.6335,0.6335,25140000.0
2009-02-02 18:33:00,0.6336,0.6343,0.6336,0.6339,25140000.0
2009-02-02 18:34:00,0.634,0.6355,0.634,0.6352,25140000.0
2009-02-02 18:35:00,0.6351,0.6352,0.6349,0.635,25140000.0
2009-02-02 18:36:00,0.6349,0.6349,0.6346,0.6347,25140000.0
2009-02-02 18:37:00,0.6346,0.6348,0.6342,0.6342,25140000.0
2009-02-02 18:38:00,0.6343,0.6349,0.6343,0.6349,25140000.0
2009-02-02 18:39:00,0.6348,0.6355,0.6346,0.6354,25140000.0
2009-02-02 18:40:00,0.6355,0.6356,0.6354,0.6355,25140000.0
2009-02-02 18:41:00,0.6354,0.6354,0.6347,0.6352,25140000.0
2009-02-02 18:42:00,0.6353,0.6354,0.6349,0.6349,25140000.0
2009-02-02 18:43:00,0.6348,0.6349,0.6346,0.6347,25140000.0
2009-02-02 18:44:00,0.6348,0.6352,0.6346,0.6346,25140000.0
2009-02-02 18:45:00,0.6348,0.6352,0.6347,0.6352,25140000.0
2009-02-02 18:46:00,0.6351,0.6351,0.6348,0.635,25140000.0
2009-02-02 18:47:00,0.6349,0.6351,0.6349,0.635,25140000.0
2009-02-02 18:48:00,0.6349,0.635,0.6349,0.635,25140000.0
2009-02-02 18:49:00,0.6349,0.635,0.6349,0.6349,25140000.0
2009-02-02 18:50:00,0.6348,0.635,0.6346,0.6348,25140000.0
2009-02-02 18:51:00,0.6347,0.6348,0.6346,0.6347,25140000.0
2009-02-02 18:52:00,0.6346,0.6347,0.6341,0.6341,25140000.0
2009-02-02 18:53:00,0.6342,0.6342,0.6341,0.6342,25140000.0
2009-02-02 18:56:00,0.6343,0.6344,0.6342,0.6343,25140000.0
2009-02-02 18:57:00,0.6344,0.6346,0.6344,0.6346,25140000.0
2009-02-02 18:58:00,0.6347,0.6347,0.6345,0.6346,25140000.0
2009-02-02 18:59:00,0.6345,0.6346,0.634,0.634,25140000.0
2009-02-02 19:00:00,0.6341,0.6344,0.6339,0.6343,25140000.0
2009-02-02 19:01:00,0.6344,0.6345,0.6342,0.6342,25140000.0
2009-02-02 19:02:00,0.6343,0.6344,0.6342,0.6344,25140000.0
2009-02-02 19:03:00,0.6343,0.6344,0.634,0.6344,25140000.0
2009-02-02 19:04:00,0.6345,0.6345,0.6339,0.6341,25140000.0
2009-02-02 19:05:00,0.6342,0.6342,0.6333,0.6337,25140000.0
2009-02-02 19:06:00,0.6338,0.6338,0.6336,0.6336,25140000.0
2009-02-02 19:07:00,0.6337,0.6338,0.6335,0.6338,25140000.0
2009-02-02 19:08:00,0.6337,0.6338,0.6337,0.6338,25140000.0
2009-02-02 19:09:00,0.6337,0.6337,0.6335,0.6335,25140000.0
2009-02-02 19:10:00,0.6336,0.6336,0.6329,0.633,25140000.0
2009-02-02 19:11:00,0.6331,0.6331,0.6322,0.6322,25140000.0
2009-02-02 19:12:00,0.6323,0.6324,0.6321,0.6324,25140000.0
2009-02-02 19:13:00,0.6325,0.6327,0.6325,0.6327,25140000.0
2009-02-02 19:14:00,0.6326,0.6327,0.6325,0.6327,25140000.0
2009-02-02 19:15:00,0.6326,0.6327,0.6322,0.6324,25140000.0
2009-02-02 19:16:00,0.6323,0.6325,0.6322,0.6322,25140000.0
2009-02-02 19:17:00,0.6321,0.6322,0.6319,0.632,25140000.0
2009-02-02 19:18:00,0.6319,0.6319,0.6319,0.6319,25140000.0
2009-02-02 19:19:00,0.6318,0.6319,0.6316,0.6316,25140000.0
2009-02-02 19:20:00,0.6315,0.6316,0.6313,0.6316,25140000.0
2009-02-02 19:21:00,0.6317,0.6319,0.6316,0.6316,25140000.0
2009-02-02 19:22:00,0.6315,0.6316,0.6313,0.6315,25140000.0
2009-02-02 19:23:00,0.6314,0.6314,0.6312,0.6312,25140000.0
2009-02-02 19:24:00,0.6313,0.6315,0.6313,0.6314,25140000.0
2009-02-02 19:25:00,0.6315,0.6315,0.6312,0.6312,25140000.0
2009-02-02 19:26:00,0.6313,0.6315,0.6312,0.6315,25140000.0
2009-02-02 19:27:00,0.6316,0.6316,0.6314,0.6314,25140000.0
2009-02-02 19:28:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 19:29:00,0.6315,0.6315,0.6313,0.6313,25140000.0
2009-02-02 19:30:00,0.6314,0.632,0.6314,0.632,25140000.0
2009-02-02 19:31:00,0.6319,0.632,0.6319,0.632,25140000.0
2009-02-02 19:32:00,0.6321,0.6324,0.6321,0.6322,25140000.0
2009-02-02 19:33:00,0.6323,0.6324,0.6321,0.6321,25140000.0
2009-02-02 19:34:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 19:35:00,0.6319,0.6325,0.6319,0.6325,25140000.0
2009-02-02 19:36:00,0.6324,0.6326,0.6324,0.6325,25140000.0
2009-02-02 19:37:00,0.6326,0.6326,0.6323,0.6324,25140000.0
2009-02-02 19:38:00,0.6323,0.6323,0.6323,0.6323,25140000.0
2009-02-02 19:39:00,0.6322,0.6324,0.6322,0.6324,25140000.0
2009-02-02 19:40:00,0.6323,0.6325,0.6323,0.6325,25140000.0
2009-02-02 19:41:00,0.6324,0.6329,0.6324,0.6329,25140000.0
2009-02-02 19:42:00,0.6328,0.6328,0.6326,0.6326,25140000.0
2009-02-02 19:43:00,0.6327,0.6327,0.6327,0.6327,25140000.0
2009-02-02 19:44:00,0.6326,0.6326,0.6326,0.6326,25140000.0
2009-02-02 19:45:00,0.6327,0.6327,0.6325,0.6326,25140000.0
2009-02-02 19:46:00,0.6327,0.6328,0.6327,0.6328,25140000.0
2009-02-02 19:47:00,0.6327,0.6328,0.6325,0.6327,25140000.0
2009-02-02 19:48:00,0.6326,0.6328,0.6326,0.6326,25140000.0
2009-02-02 19:49:00,0.6327,0.6327,0.6326,0.6327,25140000.0
2009-02-02 19:50:00,0.6326,0.6327,0.6326,0.6326,25140000.0
2009-02-02 19:51:00,0.6325,0.6326,0.6324,0.6324,25140000.0
2009-02-02 19:52:00,0.6323,0.6324,0.6319,0.6319,25140000.0
2009-02-02 19:53:00,0.632,0.632,0.6316,0.6317,25140000.0
2009-02-02 19:54:00,0.6316,0.6318,0.6315,0.6315,25140000.0
2009-02-02 19:55:00,0.6314,0.6315,0.6313,0.6315,25140000.0
2009-02-02 19:56:00,0.6314,0.6316,0.6312,0.6313,25140000.0
2009-02-02 19:57:00,0.6312,0.6314,0.6311,0.6313,25140000.0
2009-02-02 19:58:00,0.6312,0.6313,0.6311,0.6313,25140000.0
2009-02-02 19:59:00,0.6314,0.6315,0.6313,0.6315,25140000.0
2009-02-02 20:00:00,0.6314,0.6315,0.6314,0.6315,25140000.0
2009-02-02 20:01:00,0.6314,0.6316,0.6314,0.6316,25140000.0
2009-02-02 20:02:00,0.6317,0.632,0.6317,0.632,25140000.0
2009-02-02 20:03:00,0.6319,0.632,0.6318,0.6319,25140000.0
2009-02-02 20:04:00,0.6318,0.6319,0.6314,0.6316,25140000.0
2009-02-02 20:05:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2009-02-02 20:06:00,0.6317,0.6318,0.6316,0.6317,25140000.0
2009-02-02 20:07:00,0.6316,0.6316,0.6315,0.6316,25140000.0
2009-02-02 20:08:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 20:09:00,0.6315,0.6316,0.6315,0.6315,25140000.0
2009-02-02 20:10:00,0.6314,0.6315,0.6314,0.6314,25140000.0
2009-02-02 20:11:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 20:12:00,0.6315,0.6316,0.6315,0.6316,25140000.0
2009-02-02 20:13:00,0.6317,0.6319,0.6317,0.6318,25140000.0
2009-02-02 20:14:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2009-02-02 20:15:00,0.6317,0.6318,0.6316,0.6317,25140000.0
2009-02-02 20:16:00,0.6318,0.6319,0.6318,0.6319,25140000.0
2009-02-02 20:17:00,0.6318,0.6319,0.6318,0.6318,25140000.0
2009-02-02 20:18:00,0.6319,0.632,0.6318,0.6319,25140000.0
2009-02-02 20:19:00,0.632,0.6321,0.632,0.632,25140000.0
2009-02-02 20:20:00,0.6321,0.6321,0.632,0.6321,25140000.0
2009-02-02 20:21:00,0.6322,0.6325,0.6322,0.6324,25140000.0
2009-02-02 20:22:00,0.6323,0.6324,0.6322,0.6322,25140000.0
2009-02-02 20:23:00,0.6321,0.6321,0.6315,0.6317,25140000.0
2009-02-02 20:24:00,0.6318,0.6318,0.6316,0.6317,25140000.0
2009-02-02 20:25:00,0.6316,0.6317,0.6312,0.6313,25140000.0
2009-02-02 20:26:00,0.6312,0.6312,0.6311,0.6311,25140000.0
2009-02-02 20:27:00,0.6312,0.6312,0.6309,0.631,25140000.0
2009-02-02 20:28:00,0.6311,0.6313,0.6311,0.6313,25140000.0
2009-02-02 20:29:00,0.6312,0.6312,0.6311,0.6311,25140000.0
2009-02-02 20:30:00,0.6312,0.6312,0.631,0.631,25140000.0
2009-02-02 20:31:00,0.6311,0.6311,0.6309,0.631,25140000.0
2009-02-02 20:32:00,0.6311,0.6313,0.631,0.631,25140000.0
2009-02-02 20:33:00,0.6309,0.6313,0.6309,0.6312,25140000.0
2009-02-02 20:34:00,0.6311,0.6311,0.6309,0.6309,25140000.0
2009-02-02 20:35:00,0.6308,0.631,0.6308,0.6309,25140000.0
2009-02-02 20:36:00,0.631,0.631,0.631,0.631,25140000.0
2009-02-02 20:37:00,0.6311,0.6311,0.631,0.631,25140000.0
2009-02-02 20:38:00,0.6309,0.6311,0.6309,0.6311,25140000.0
2009-02-02 20:39:00,0.631,0.6312,0.631,0.6312,25140000.0
2009-02-02 20:40:00,0.6311,0.6311,0.6309,0.6311,25140000.0
2009-02-02 20:41:00,0.631,0.6311,0.6309,0.631,25140000.0
2009-02-02 20:42:00,0.6311,0.6315,0.6309,0.6313,25140000.0
2009-02-02 20:43:00,0.6314,0.6316,0.6308,0.6309,25140000.0
2009-02-02 20:44:00,0.631,0.6311,0.6308,0.6309,25140000.0
2009-02-02 20:45:00,0.6308,0.631,0.6306,0.6308,25140000.0
2009-02-02 20:46:00,0.6307,0.6313,0.6306,0.6312,25140000.0
2009-02-02 20:47:00,0.6313,0.6313,0.6307,0.6311,25140000.0
2009-02-02 20:48:00,0.631,0.6311,0.631,0.631,25140000.0
2009-02-02 20:49:00,0.6309,0.6309,0.6307,0.6308,25140000.0
2009-02-02 20:50:00,0.6307,0.6309,0.6307,0.6308,25140000.0
2009-02-02 20:51:00,0.6309,0.6309,0.6306,0.6306,25140000.0
2009-02-02 20:52:00,0.6307,0.6307,0.6305,0.6306,25140000.0
2009-02-02 20:53:00,0.6305,0.6306,0.6305,0.6305,25140000.0
2009-02-02 20:56:00,0.6304,0.6305,0.6303,0.6303,25140000.0
2009-02-02 20:57:00,0.6302,0.6302,0.6301,0.6301,25140000.0
2009-02-02 20:58:00,0.6302,0.6302,0.63,0.63,25140000.0
2009-02-02 20:59:00,0.6301,0.6301,0.63,0.6301,25140000.0
2009-02-02 21:00:00,0.63,0.6305,0.63,0.6305,25140000.0
2009-02-02 21:01:00,0.6304,0.6305,0.6301,0.6301,25140000.0
2009-02-02 21:02:00,0.6302,0.6303,0.63,0.6301,25140000.0
2009-02-02 21:03:00,0.6302,0.6303,0.6302,0.6302,25140000.0
2009-02-02 21:04:00,0.6303,0.6305,0.6302,0.6305,25140000.0
2009-02-02 21:05:00,0.6304,0.6305,0.6304,0.6305,25140000.0
2009-02-02 21:06:00,0.6304,0.6304,0.6303,0.6303,25140000.0
2009-02-02 21:07:00,0.6304,0.6304,0.6303,0.6303,25140000.0
2009-02-02 21:08:00,0.6304,0.6305,0.6302,0.6302,25140000.0
2009-02-02 21:10:00,0.6303,0.6306,0.6303,0.6306,25140000.0
2009-02-02 21:11:00,0.6305,0.6306,0.6302,0.6303,25140000.0
2009-02-02 21:12:00,0.6302,0.6303,0.6302,0.6302,25140000.0
2009-02-02 21:13:00,0.6303,0.6303,0.6303,0.6303,25140000.0
2009-02-02 21:14:00,0.6304,0.6305,0.6303,0.6304,25140000.0
2009-02-02 21:15:00,0.6305,0.6306,0.6304,0.6305,25140000.0
2009-02-02 21:16:00,0.6306,0.6306,0.6305,0.6305,25140000.0
2009-02-02 21:17:00,0.6306,0.6306,0.6305,0.6305,25140000.0
2009-02-02 21:18:00,0.6306,0.6309,0.6305,0.6309,25140000.0
2009-02-02 21:19:00,0.6308,0.6309,0.6307,0.6307,25140000.0
2009-02-02 21:21:00,0.6306,0.6307,0.6306,0.6306,25140000.0
2009-02-02 21:22:00,0.6307,0.6307,0.6306,0.6306,25140000.0
2009-02-02 21:23:00,0.6307,0.6307,0.6307,0.6307,25140000.0
2009-02-02 21:24:00,0.6306,0.6307,0.6306,0.6306,25140000.0
2009-02-02 21:25:00,0.6305,0.6307,0.6304,0.6304,25140000.0
2009-02-02 21:26:00,0.6305,0.6305,0.6304,0.6304,25140000.0
2009-02-02 21:27:00,0.6303,0.6304,0.6303,0.6304,25140000.0
2009-02-02 21:28:00,0.6305,0.6305,0.6304,0.6304,25140000.0
2009-02-02 21:30:00,0.6303,0.6307,0.6303,0.6305,25140000.0
2009-02-02 21:31:00,0.6306,0.6309,0.6304,0.6309,25140000.0
2009-02-02 21:32:00,0.6308,0.6312,0.6307,0.6311,25140000.0
2009-02-02 21:33:00,0.6312,0.6315,0.6312,0.6315,25140000.0
2009-02-02 21:34:00,0.6314,0.6316,0.6314,0.6316,25140000.0
2009-02-02 21:35:00,0.6317,0.6318,0.6316,0.6317,25140000.0
2009-02-02 21:36:00,0.6316,0.6319,0.6316,0.6318,25140000.0
2009-02-02 21:37:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2009-02-02 21:38:00,0.6317,0.6318,0.6317,0.6318,25140000.0
2009-02-02 21:39:00,0.6319,0.632,0.6319,0.6319,25140000.0
2009-02-02 21:40:00,0.632,0.6326,0.632,0.6323,25140000.0
2009-02-02 21:41:00,0.6324,0.6325,0.6324,0.6324,25140000.0
2009-02-02 21:42:00,0.6325,0.6325,0.6324,0.6324,25140000.0
2009-02-02 21:43:00,0.6323,0.6323,0.6315,0.6318,25140000.0
2009-02-02 21:44:00,0.6319,0.6319,0.6318,0.6319,25140000.0
2009-02-02 21:47:00,0.6318,0.6319,0.6318,0.6319,25140000.0
2009-02-02 21:48:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 21:52:00,0.6319,0.6319,0.6319,0.6319,25140000.0
2009-02-02 21:54:00,0.632,0.632,0.6319,0.632,25140000.0
2009-02-02 21:55:00,0.6319,0.6319,0.6319,0.6319,25140000.0
2009-02-02 21:56:00,0.632,0.632,0.6319,0.6319,25140000.0
2009-02-02 21:57:00,0.632,0.632,0.632,0.632,25140000.0
2009-02-02 21:59:00,0.6321,0.6323,0.632,0.632,25140000.0
2009-02-02 22:00:00,0.6321,0.6321,0.6318,0.6319,25140000.0
2009-02-02 22:01:00,0.632,0.632,0.6319,0.6319,25140000.0
2009-02-02 22:02:00,0.6318,0.6318,0.6318,0.6318,25140000.0
2009-02-02 22:03:00,0.6317,0.6319,0.6317,0.6319,25140000.0
2009-02-02 22:04:00,0.6318,0.6318,0.6318,0.6318,25140000.0
2009-02-02 22:05:00,0.6317,0.6317,0.6315,0.6315,25140000.0
2009-02-02 22:06:00,0.6314,0.6316,0.6313,0.6314,25140000.0
2009-02-02 22:07:00,0.6313,0.6314,0.6311,0.6312,25140000.0
2009-02-02 22:08:00,0.6311,0.6313,0.6305,0.6313,25140000.0
2009-02-02 22:09:00,0.6312,0.6314,0.631,0.6312,25140000.0
2009-02-02 22:10:00,0.6313,0.6315,0.6312,0.6312,25140000.0
2009-02-02 22:12:00,0.6311,0.6311,0.6311,0.6311,25140000.0
2009-02-02 22:13:00,0.6312,0.6312,0.6311,0.6312,25140000.0
2009-02-02 22:15:00,0.6313,0.6313,0.631,0.631,25140000.0
2009-02-02 22:16:00,0.6311,0.6311,0.631,0.6311,25140000.0
2009-02-02 22:17:00,0.631,0.631,0.631,0.631,25140000.0
2009-02-02 22:18:00,0.6311,0.6312,0.631,0.631,25140000.0
2009-02-02 22:20:00,0.6309,0.631,0.6309,0.6309,25140000.0
2009-02-02 22:21:00,0.631,0.6312,0.6309,0.6311,25140000.0
2009-02-02 22:22:00,0.6312,0.6313,0.6312,0.6312,25140000.0
2009-02-02 22:24:00,0.6313,0.6313,0.6312,0.6312,25140000.0
2009-02-02 22:26:00,0.6311,0.6311,0.6311,0.6311,25140000.0
2009-02-02 22:27:00,0.6312,0.6312,0.6311,0.6311,25140000.0
2009-02-02 22:28:00,0.6312,0.6312,0.6311,0.6311,25140000.0
2009-02-02 22:29:00,0.631,0.6312,0.631,0.6312,25140000.0
2009-02-02 22:32:00,0.6313,0.6313,0.6312,0.6312,25140000.0
2009-02-02 22:33:00,0.6313,0.6317,0.6313,0.6317,25140000.0
2009-02-02 22:34:00,0.6316,0.6316,0.6312,0.6312,25140000.0
2009-02-02 22:35:00,0.6313,0.6313,0.6312,0.6312,25140000.0
2009-02-02 22:36:00,0.6313,0.6313,0.6313,0.6313,25140000.0
2009-02-02 22:37:00,0.6312,0.6312,0.6312,0.6312,25140000.0
2009-02-02 22:39:00,0.6313,0.6315,0.6313,0.6314,25140000.0
2009-02-02 22:40:00,0.6313,0.6316,0.6313,0.6316,25140000.0
2009-02-02 22:41:00,0.6314,0.6316,0.6314,0.6314,25140000.0
2009-02-02 22:42:00,0.6315,0.6315,0.6314,0.6314,25140000.0
2009-02-02 22:43:00,0.6315,0.6315,0.6315,0.6315,25140000.0
2009-02-02 22:44:00,0.6314,0.6314,0.6312,0.6313,25140000.0
2009-02-02 22:45:00,0.6312,0.6312,0.6309,0.631,25140000.0
2009-02-02 22:46:00,0.6309,0.6309,0.6308,0.6309,25140000.0
2009-02-02 22:48:00,0.631,0.6312,0.631,0.6311,25140000.0
2009-02-02 22:49:00,0.6312,0.6314,0.6312,0.6313,25140000.0
2009-02-02 22:55:00,0.6312,0.6312,0.6312,0.6312,25140000.0
2009-02-02 22:56:00,0.6313,0.6313,0.6312,0.6312,25140000.0
2009-02-02 22:59:00,0.6313,0.6314,0.6313,0.6313,25140000.0
2009-02-02 23:00:00,0.6314,0.6314,0.6314,0.6314,25140000.0
2009-02-02 23:01:00,0.6313,0.6315,0.6313,0.6315,25140000.0
2009-02-02 23:02:00,0.6314,0.6314,0.6311,0.6311,25140000.0
2009-02-02 23:03:00,0.6312,0.6312,0.6312,0.6312,25140000.0
2009-02-02 23:04:00,0.6313,0.6313,0.6313,0.6313,25140000.0
2009-02-02 23:05:00,0.6311,0.6311,0.631,0.631,25140000.0
2009-02-02 23:06:00,0.6309,0.6309,0.6301,0.6302,25140000.0
2009-02-02 23:07:00,0.6304,0.6308,0.6304,0.6306,25140000.0
2009-02-02 23:08:00,0.6307,0.6307,0.6301,0.6301,25140000.0
2009-02-02 23:09:00,0.6303,0.6308,0.6303,0.6306,25140000.0
2009-02-02 23:10:00,0.6305,0.6305,0.6302,0.6302,25140000.0
2009-02-02 23:11:00,0.6303,0.6303,0.6302,0.6302,25140000.0
2009-02-02 23:12:00,0.6303,0.6303,0.6303,0.6303,25140000.0
2009-02-02 23:14:00,0.6302,0.6309,0.6302,0.6307,25140000.0
2009-02-02 23:15:00,0.6308,0.6309,0.6306,0.6308,25140000.0
2009-02-02 23:16:00,0.6307,0.6308,0.6307,0.6307,25140000.0
2009-02-02 23:17:00,0.6306,0.6306,0.6306,0.6306,25140000.0
2009-02-02 23:18:00,0.6307,0.6311,0.6306,0.6309,25140000.0
2009-02-02 23:19:00,0.631,0.631,0.6309,0.631,25140000.0
2009-02-02 23:20:00,0.6311,0.6311,0.6306,0.6308,25140000.0
2009-02-02 23:21:00,0.6309,0.6309,0.6306,0.6308,25140000.0
2009-02-02 23:22:00,0.631,0.6312,0.6308,0.6308,25140000.0
2009-02-02 23:26:00,0.6307,0.6307,0.6306,0.6306,25140000.0
2009-02-02 23:27:00,0.6305,0.6306,0.6304,0.6306,25140000.0
2009-02-02 23:28:00,0.6305,0.6305,0.6303,0.6304,25140000.0
2009-02-02 23:29:00,0.6305,0.6305,0.6304,0.6304,25140000.0
2009-02-02 23:30:00,0.6305,0.6305,0.6305,0.6305,25140000.0
2009-02-02 23:32:00,0.6306,0.6306,0.6306,0.6306,25140000.0
2009-02-02 23:33:00,0.6305,0.6307,0.6305,0.6305,25140000.0
2009-02-02 23:34:00,0.6306,0.6308,0.6306,0.6306,25140000.0
2009-02-02 23:35:00,0.6305,0.6305,0.6304,0.6305,25140000.0
2009-02-02 23:37:00,0.6304,0.6305,0.6302,0.6305,25140000.0
2009-02-02 23:42:00,0.6304,0.6304,0.6304,0.6304,25140000.0
2009-02-02 23:43:00,0.6303,0.6303,0.6301,0.6302,25140000.0
2009-02-02 23:44:00,0.6303,0.6303,0.6297,0.6297,25140000.0
2009-02-02 23:45:00,0.6298,0.6298,0.6298,0.6298,25140000.0
2009-02-02 23:46:00,0.6299,0.6299,0.6298,0.6298,25140000.0
2009-02-02 23:47:00,0.6297,0.6297,0.6295,0.6295,25140000.0
2009-02-02 23:48:00,0.6296,0.6297,0.6294,0.6296,25140000.0
2009-02-02 23:49:00,0.6295,0.6297,0.6295,0.6295,25140000.0
2009-02-02 23:50:00,0.6296,0.6296,0.6296,0.6296,25140000.0
2009-02-02 23:51:00,0.6295,0.6297,0.6295,0.6296,25140000.0
2009-02-02 23:52:00,0.6295,0.6296,0.6295,0.6295,25140000.0
2009-02-02 23:53:00,0.6296,0.6297,0.6295,0.6297,25140000.0
2009-02-02 23:54:00,0.6296,0.6297,0.6295,0.6296,25140000.0
2009-02-02 23:55:00,0.6295,0.6295,0.6295,0.6295,25140000.0
2009-02-02 23:56:00,0.6296,0.6297,0.6296,0.6297,25140000.0
2009-02-02 23:57:00,0.6296,0.6299,0.6296,0.6297,25140000.0
2009-02-02 23:58:00,0.6296,0.6296,0.6296,0.6296,25140000.0
2009-02-02 23:59:00,0.6297,0.6297,0.6296,0.6296,25140000.0
2009-02-03 00:00:00,0.6297,0.6299,0.6297,0.6298,25140000.0
2009-02-03 00:01:00,0.6299,0.63,0.6299,0.63,25140000.0
2009-02-03 00:02:00,0.6301,0.6301,0.6299,0.6301,25140000.0
2009-02-03 00:03:00,0.6302,0.6302,0.6299,0.6301,25140000.0
2009-02-03 00:05:00,0.63,0.6301,0.63,0.6301,25140000.0
2009-02-03 00:06:00,0.6302,0.6302,0.6301,0.6302,25140000.0
2009-02-03 00:07:00,0.6303,0.6303,0.63,0.63,25140000.0
2009-02-03 00:08:00,0.6301,0.6301,0.63,0.63,25140000.0
2009-02-03 00:09:00,0.6299,0.6299,0.6299,0.6299,25140000.0
2009-02-03 00:10:00,0.6298,0.6298,0.6297,0.6298,25140000.0
2009-02-03 00:11:00,0.6297,0.6297,0.6296,0.6297,25140000.0
2009-02-03 00:12:00,0.6298,0.6298,0.6297,0.6298,25140000.0
2009-02-03 00:13:00,0.6297,0.6298,0.6297,0.6298,25140000.0
2009-02-03 00:14:00,0.6299,0.63,0.6299,0.6299,25140000.0
2009-02-03 00:16:00,0.6298,0.63,0.6298,0.63,25140000.0
2009-02-03 00:17:00,0.6299,0.63,0.6299,0.63,25140000.0
2009-02-03 00:18:00,0.6299,0.63,0.6299,0.63,25140000.0
2009-02-03 00:19:00,0.6299,0.6301,0.6299,0.63,25140000.0
2009-02-03 00:20:00,0.6299,0.63,0.6299,0.63,25140000.0
2009-02-03 00:22:00,0.6299,0.63,0.6299,0.63,25140000.0
2009-02-03 00:23:00,0.6299,0.63,0.6299,0.63,25140000.0
2009-02-03 00:24:00,0.6299,0.63,0.6298,0.6298,25140000.0
2009-02-03 00:25:00,0.6299,0.6299,0.6298,0.6298,25140000.0
2009-02-03 00:26:00,0.6297,0.6298,0.6297,0.6297,25140000.0
2009-02-03 00:27:00,0.6298,0.6298,0.6296,0.6298,25140000.0
2009-02-03 00:28:00,0.6299,0.63,0.6298,0.6298,25140000.0
2009-02-03 00:30:00,0.6299,0.6301,0.6299,0.6299,25140000.0
2009-02-03 00:31:00,0.63,0.6302,0.63,0.6301,25140000.0
2009-02-03 00:32:00,0.6302,0.6306,0.6302,0.6306,25140000.0
2009-02-03 00:33:00,0.6305,0.6305,0.6302,0.6302,25140000.0
2009-02-03 00:34:00,0.6303,0.6304,0.6302,0.6304,25140000.0
2009-02-03 00:35:00,0.6303,0.6304,0.6303,0.6303,25140000.0
2009-02-03 00:36:00,0.6304,0.6304,0.6302,0.6303,25140000.0
2009-02-03 00:37:00,0.6302,0.6302,0.6302,0.6302,25140000.0
2009-02-03 00:38:00,0.6303,0.6303,0.6302,0.6303,25140000.0
2009-02-03 00:39:00,0.6302,0.6303,0.6302,0.6303,25140000.0
2009-02-03 00:40:00,0.6304,0.6305,0.6304,0.6305,25140000.0
2009-02-03 00:41:00,0.6304,0.6308,0.6304,0.6308,25140000.0
2009-02-03 00:42:00,0.6307,0.6307,0.6304,0.6305,25140000.0
2009-02-03 00:43:00,0.6306,0.6306,0.6305,0.6305,25140000.0
2009-02-03 00:44:00,0.6304,0.6304,0.6304,0.6304,25140000.0
2009-02-03 00:45:00,0.6305,0.6305,0.6302,0.6302,25140000.0
2009-02-03 00:46:00,0.6303,0.6303,0.6302,0.6303,25140000.0
2009-02-03 00:47:00,0.6302,0.6302,0.6299,0.63,25140000.0
2009-02-03 00:48:00,0.6299,0.6301,0.6299,0.6301,25140000.0
2009-02-03 00:49:00,0.63,0.6301,0.6299,0.6301,25140000.0
2009-02-03 00:50:00,0.63,0.6302,0.63,0.6301,25140000.0
2009-02-03 00:51:00,0.6302,0.6302,0.6301,0.6301,25140000.0
2009-02-03 00:52:00,0.6302,0.6302,0.6301,0.6302,25140000.0
2009-02-03 00:53:00,0.6301,0.6304,0.6301,0.6304,25140000.0
2009-02-03 00:54:00,0.6303,0.6303,0.6301,0.6301,25140000.0
2009-02-03 00:55:00,0.6302,0.6303,0.6301,0.6302,25140000.0
2009-02-03 00:56:00,0.6301,0.6301,0.63,0.6301,25140000.0
2009-02-03 00:57:00,0.63,0.6303,0.63,0.6302,25140000.0
2009-02-03 00:58:00,0.6303,0.6303,0.6303,0.6303,25140000.0
2009-02-03 00:59:00,0.6302,0.6303,0.6302,0.6303,25140000.0
2009-02-03 01:00:00,0.6302,0.6302,0.6302,0.6302,25140000.0
2009-02-03 01:01:00,0.6301,0.6302,0.6301,0.6301,25140000.0
2009-02-03 01:02:00,0.63,0.6302,0.63,0.6302,25140000.0
2009-02-03 01:04:00,0.6303,0.6304,0.6302,0.6304,25140000.0
2009-02-03 01:05:00,0.6303,0.6304,0.6303,0.6303,25140000.0
2009-02-03 01:07:00,0.6304,0.6304,0.6303,0.6304,25140000.0
2009-02-03 01:08:00,0.6305,0.6306,0.6305,0.6305,25140000.0
2009-02-03 01:09:00,0.6306,0.6309,0.6306,0.6309,25140000.0
2009-02-03 01:10:00,0.6308,0.6309,0.6308,0.6308,25140000.0
2009-02-03 01:11:00,0.6309,0.6311,0.6309,0.6311,25140000.0
2009-02-03 01:12:00,0.631,0.6311,0.6309,0.6309,25140000.0
2009-02-03 01:13:00,0.631,0.6313,0.631,0.6311,25140000.0
2009-02-03 01:14:00,0.6312,0.6312,0.6309,0.6309,25140000.0
2009-02-03 01:15:00,0.6308,0.6309,0.6308,0.6309,25140000.0
2009-02-03 01:16:00,0.6308,0.631,0.6308,0.631,25140000.0
2009-02-03 01:17:00,0.6311,0.6311,0.631,0.6311,25140000.0
2009-02-03 01:18:00,0.631,0.631,0.631,0.631,25140000.0
2009-02-03 01:19:00,0.6311,0.6311,0.631,0.6311,25140000.0
2009-02-03 01:20:00,0.6312,0.6316,0.6312,0.6315,25140000.0
2009-02-03 01:21:00,0.6316,0.632,0.6312,0.6317,25140000.0
2009-02-03 01:22:00,0.6316,0.6317,0.6314,0.6317,25140000.0
2009-02-03 01:23:00,0.6318,0.6318,0.6317,0.6317,25140000.0
2009-02-03 01:24:00,0.6318,0.6318,0.6317,0.6317,25140000.0
2009-02-03 01:25:00,0.6318,0.6318,0.6315,0.6316,25140000.0
2009-02-03 01:26:00,0.6317,0.6317,0.6315,0.6316,25140000.0
2009-02-03 01:27:00,0.6317,0.6317,0.6317,0.6317,25140000.0
2009-02-03 01:28:00,0.6316,0.6316,0.6316,0.6316,25140000.0
2009-02-03 01:29:00,0.6317,0.6317,0.6316,0.6316,25140000.0
2009-02-03 01:30:00,0.6315,0.6315,0.6308,0.6312,25140000.0
2009-02-03 01:31:00,0.6313,0.6315,0.6313,0.6313,25140000.0
2009-02-03 01:32:00,0.6314,0.6317,0.6314,0.6316,25140000.0
2009-02-03 01:33:00,0.6317,0.6319,0.6316,0.6319,25140000.0
2009-02-03 01:34:00,0.632,0.6327,0.6319,0.6325,25140000.0
2009-02-03 01:35:00,0.6326,0.6326,0.632,0.632,25140000.0
2009-02-03 01:36:00,0.6319,0.6319,0.6317,0.6317,25140000.0
2009-02-03 01:37:00,0.6316,0.6317,0.6314,0.6316,25140000.0
2009-02-03 01:38:00,0.6317,0.632,0.6317,0.632,25140000.0
2009-02-03 01:39:00,0.6319,0.6319,0.6319,0.6319,25140000.0
2009-02-03 01:40:00,0.632,0.632,0.6318,0.6319,25140000.0
2009-02-03 01:41:00,0.6318,0.632,0.6318,0.632,25140000.0
2009-02-03 01:43:00,0.6319,0.632,0.6319,0.6319,25140000.0
2009-02-03 01:44:00,0.632,0.632,0.6317,0.6318,25140000.0
2009-02-03 01:45:00,0.6319,0.632,0.6318,0.632,25140000.0
2009-02-03 01:47:00,0.6319,0.6321,0.6319,0.632,25140000.0
2009-02-03 01:50:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-03 01:51:00,0.6321,0.6322,0.6321,0.6321,25140000.0
2009-02-03 01:52:00,0.6322,0.6322,0.6321,0.6322,25140000.0
2009-02-03 01:53:00,0.6321,0.6322,0.6321,0.6321,25140000.0
2009-02-03 01:54:00,0.6322,0.6322,0.6321,0.6322,25140000.0
2009-02-03 01:55:00,0.6323,0.6324,0.6323,0.6323,25140000.0
2009-02-03 01:56:00,0.6324,0.6324,0.6323,0.6323,25140000.0
2009-02-03 01:57:00,0.6322,0.6324,0.6322,0.6324,25140000.0
2009-02-03 01:58:00,0.6323,0.6323,0.6321,0.6321,25140000.0
2009-02-03 01:59:00,0.632,0.6322,0.632,0.632,25140000.0
2009-02-03 02:00:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-02-03 02:01:00,0.6319,0.6323,0.6319,0.6322,25140000.0
2009-02-03 02:02:00,0.6321,0.6322,0.6321,0.6322,25140000.0
2009-02-03 02:03:00,0.6323,0.6324,0.6323,0.6323,25140000.0
2009-02-03 02:04:00,0.6324,0.6325,0.6324,0.6325,25140000.0
2009-02-03 02:05:00,0.6326,0.6329,0.6326,0.6328,25140000.0
2009-02-03 02:06:00,0.6327,0.6329,0.6327,0.6328,25140000.0
2009-02-03 02:07:00,0.6329,0.6329,0.6327,0.6329,25140000.0
2009-02-03 02:08:00,0.6328,0.6329,0.6327,0.6328,25140000.0
2009-02-03 02:09:00,0.6329,0.6331,0.6328,0.6331,25140000.0
2009-02-03 02:10:00,0.6332,0.6335,0.6331,0.6331,25140000.0
2009-02-03 02:11:00,0.6332,0.6336,0.6331,0.6336,25140000.0
2009-02-03 02:12:00,0.6337,0.6341,0.6337,0.6339,25140000.0
2009-02-03 02:13:00,0.634,0.6344,0.634,0.6344,25140000.0
2009-02-03 02:14:00,0.6343,0.6344,0.6339,0.6339,25140000.0
2009-02-03 02:15:00,0.634,0.634,0.6337,0.6337,25140000.0
2009-02-03 02:16:00,0.6338,0.6338,0.6337,0.6338,25140000.0
2009-02-03 02:17:00,0.6339,0.6339,0.6339,0.6339,25140000.0
2009-02-03 02:18:00,0.6338,0.6339,0.6338,0.6339,25140000.0
2009-02-03 02:19:00,0.6338,0.6341,0.6338,0.6341,25140000.0
2009-02-03 02:20:00,0.6342,0.6347,0.6342,0.6346,25140000.0
2009-02-03 02:21:00,0.6347,0.6347,0.6343,0.6344,25140000.0
2009-02-03 02:22:00,0.6343,0.6345,0.6343,0.6344,25140000.0
2009-02-03 02:23:00,0.6343,0.6343,0.6342,0.6342,25140000.0
2009-02-03 02:24:00,0.6343,0.6345,0.6342,0.6345,25140000.0
2009-02-03 02:25:00,0.6344,0.6344,0.6343,0.6344,25140000.0
2009-02-03 02:26:00,0.6345,0.6348,0.6344,0.6347,25140000.0
2009-02-03 02:27:00,0.6346,0.635,0.6346,0.6349,25140000.0
2009-02-03 02:28:00,0.635,0.635,0.6349,0.635,25140000.0
2009-02-03 02:29:00,0.6351,0.6352,0.6348,0.6348,25140000.0
2009-02-03 02:30:00,0.6347,0.6349,0.6343,0.6349,25140000.0
2009-02-03 02:31:00,0.635,0.6359,0.635,0.6359,25140000.0
2009-02-03 02:32:00,0.6358,0.6358,0.6349,0.635,25140000.0
2009-02-03 02:33:00,0.6349,0.6349,0.6344,0.6345,25140000.0
2009-02-03 02:34:00,0.6344,0.6345,0.634,0.634,25140000.0
2009-02-03 02:35:00,0.6341,0.6342,0.6337,0.634,25140000.0
2009-02-03 02:36:00,0.6341,0.6342,0.6339,0.6339,25140000.0
2009-02-03 02:37:00,0.6338,0.6339,0.6337,0.6338,25140000.0
2009-02-03 02:38:00,0.6339,0.634,0.6339,0.6339,25140000.0
2009-02-03 02:39:00,0.6338,0.6344,0.6338,0.6342,25140000.0
2009-02-03 02:40:00,0.6343,0.6344,0.6342,0.6342,25140000.0
2009-02-03 02:41:00,0.6343,0.6343,0.634,0.6342,25140000.0
2009-02-03 02:42:00,0.6341,0.6341,0.6339,0.634,25140000.0
2009-02-03 02:43:00,0.6339,0.6341,0.6339,0.634,25140000.0
2009-02-03 02:44:00,0.6341,0.6341,0.6339,0.634,25140000.0
2009-02-03 02:45:00,0.6341,0.6341,0.6339,0.634,25140000.0
2009-02-03 02:46:00,0.6339,0.6342,0.6339,0.634,25140000.0
2009-02-03 02:47:00,0.6339,0.6341,0.6339,0.6341,25140000.0
2009-02-03 02:48:00,0.634,0.6341,0.634,0.634,25140000.0
2009-02-03 02:49:00,0.6341,0.6341,0.634,0.634,25140000.0
2009-02-03 02:50:00,0.6339,0.634,0.6338,0.634,25140000.0
2009-02-03 02:51:00,0.6339,0.634,0.6339,0.6339,25140000.0
2009-02-03 02:52:00,0.6338,0.6339,0.6337,0.6338,25140000.0
2009-02-03 02:53:00,0.6337,0.6337,0.6335,0.6335,25140000.0
2009-02-03 02:55:00,0.6336,0.6339,0.6336,0.6338,25140000.0
2009-02-03 02:56:00,0.6337,0.6338,0.6337,0.6338,25140000.0
2009-02-03 02:57:00,0.6337,0.6338,0.6337,0.6338,25140000.0
2009-02-03 02:58:00,0.6337,0.6337,0.6335,0.6337,25140000.0
2009-02-03 02:59:00,0.6336,0.6337,0.6336,0.6337,25140000.0
2009-02-03 03:00:00,0.6336,0.6337,0.6336,0.6337,25140000.0
2009-02-03 03:01:00,0.6336,0.6337,0.6336,0.6337,25140000.0
2009-02-03 03:02:00,0.6336,0.6337,0.6336,0.6337,25140000.0
2009-02-03 03:03:00,0.6336,0.6337,0.6336,0.6336,25140000.0
2009-02-03 03:04:00,0.6335,0.6336,0.6331,0.6332,25140000.0
2009-02-03 03:05:00,0.6331,0.6334,0.6331,0.6334,25140000.0
2009-02-03 03:06:00,0.6333,0.6336,0.6333,0.6333,25140000.0
2009-02-03 03:07:00,0.6332,0.6336,0.6332,0.6334,25140000.0
2009-02-03 03:08:00,0.6333,0.6334,0.6332,0.6333,25140000.0
2009-02-03 03:09:00,0.6332,0.6333,0.6332,0.6333,25140000.0
2009-02-03 03:10:00,0.6334,0.6334,0.6332,0.6334,25140000.0
2009-02-03 03:11:00,0.6335,0.634,0.6335,0.634,25140000.0
2009-02-03 03:12:00,0.6341,0.6344,0.634,0.634,25140000.0
2009-02-03 03:13:00,0.6341,0.635,0.6341,0.6349,25140000.0
2009-02-03 03:14:00,0.6348,0.6355,0.6348,0.6352,25140000.0
2009-02-03 03:15:00,0.6351,0.636,0.6351,0.6355,25140000.0
2009-02-03 03:16:00,0.6356,0.6361,0.6355,0.6361,25140000.0
2009-02-03 03:17:00,0.6362,0.637,0.6362,0.6369,25140000.0
2009-02-03 03:18:00,0.6368,0.6368,0.6362,0.6362,25140000.0
2009-02-03 03:19:00,0.6363,0.6372,0.6363,0.6372,25140000.0
2009-02-03 03:20:00,0.6371,0.6371,0.6366,0.6366,25140000.0
2009-02-03 03:21:00,0.6367,0.6369,0.6364,0.6368,25140000.0
2009-02-03 03:22:00,0.6367,0.6369,0.6366,0.6366,25140000.0
2009-02-03 03:23:00,0.6365,0.6367,0.6364,0.6366,25140000.0
2009-02-03 03:24:00,0.6367,0.6367,0.6365,0.6366,25140000.0
2009-02-03 03:25:00,0.6365,0.6365,0.6363,0.6364,25140000.0
2009-02-03 03:26:00,0.6365,0.637,0.6364,0.6365,25140000.0
2009-02-03 03:27:00,0.6366,0.6374,0.6365,0.6374,25140000.0
2009-02-03 03:28:00,0.6373,0.6377,0.6369,0.6377,25140000.0
2009-02-03 03:29:00,0.6376,0.6378,0.6374,0.6378,25140000.0
2009-02-03 03:30:00,0.6379,0.638,0.6374,0.6376,25140000.0
2009-02-03 03:31:00,0.6375,0.6375,0.637,0.637,25140000.0
2009-02-03 03:32:00,0.6369,0.6372,0.6369,0.6371,25140000.0
2009-02-03 03:33:00,0.637,0.6371,0.6367,0.6367,25140000.0
2009-02-03 03:34:00,0.6366,0.6367,0.6354,0.6354,25140000.0
2009-02-03 03:35:00,0.6355,0.6359,0.6355,0.6359,25140000.0
2009-02-03 03:36:00,0.636,0.6363,0.636,0.6363,25140000.0
2009-02-03 03:37:00,0.6362,0.6362,0.636,0.636,25140000.0
2009-02-03 03:38:00,0.6359,0.636,0.6356,0.6356,25140000.0
2009-02-03 03:39:00,0.6357,0.6359,0.6357,0.6359,25140000.0
2009-02-03 03:40:00,0.636,0.636,0.636,0.636,25140000.0
2009-02-03 03:41:00,0.6361,0.637,0.6361,0.637,25140000.0
2009-02-03 03:42:00,0.6369,0.637,0.6367,0.6368,25140000.0
2009-02-03 03:44:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2009-02-03 03:46:00,0.6368,0.6369,0.6366,0.6366,25140000.0
2009-02-03 03:47:00,0.6365,0.6368,0.6364,0.6367,25140000.0
2009-02-03 03:48:00,0.6368,0.6369,0.6367,0.6368,25140000.0
2009-02-03 03:49:00,0.6369,0.6371,0.6368,0.6369,25140000.0
2009-02-03 03:50:00,0.637,0.637,0.6368,0.6368,25140000.0
2009-02-03 03:51:00,0.6367,0.6367,0.6362,0.6363,25140000.0
2009-02-03 03:52:00,0.6364,0.6365,0.6363,0.6365,25140000.0
2009-02-03 03:53:00,0.6364,0.6364,0.6362,0.6363,25140000.0
2009-02-03 03:54:00,0.6362,0.6363,0.6361,0.6362,25140000.0
2009-02-03 03:55:00,0.6361,0.6365,0.6361,0.6362,25140000.0
2009-02-03 03:56:00,0.6363,0.6363,0.6363,0.6363,25140000.0
2009-02-03 03:57:00,0.6362,0.6364,0.6362,0.6362,25140000.0
2009-02-03 03:58:00,0.6363,0.6364,0.6362,0.6362,25140000.0
2009-02-03 03:59:00,0.6361,0.6362,0.6359,0.6361,25140000.0
2009-02-03 04:00:00,0.636,0.6362,0.636,0.6362,25140000.0
2009-02-03 04:01:00,0.6361,0.6361,0.6361,0.6361,25140000.0
2009-02-03 04:02:00,0.6362,0.6362,0.6361,0.6362,25140000.0
2009-02-03 04:03:00,0.6361,0.6362,0.6361,0.6362,25140000.0
2009-02-03 04:05:00,0.6363,0.6369,0.6363,0.6369,25140000.0
2009-02-03 04:06:00,0.6368,0.6368,0.6366,0.6367,25140000.0
2009-02-03 04:07:00,0.6366,0.6366,0.6366,0.6366,25140000.0
2009-02-03 04:08:00,0.6363,0.6367,0.6362,0.6362,25140000.0
2009-02-03 04:09:00,0.6363,0.6363,0.6363,0.6363,25140000.0
2009-02-03 04:11:00,0.6362,0.6362,0.6356,0.636,25140000.0
2009-02-03 04:12:00,0.6361,0.6362,0.6356,0.6356,25140000.0
2009-02-03 04:13:00,0.6357,0.636,0.6357,0.6357,25140000.0
2009-02-03 04:14:00,0.6358,0.6359,0.6357,0.6359,25140000.0
2009-02-03 04:15:00,0.636,0.6364,0.6357,0.6364,25140000.0
2009-02-03 04:16:00,0.6365,0.6366,0.636,0.6362,25140000.0
2009-02-03 04:17:00,0.6361,0.6363,0.6361,0.6362,25140000.0
2009-02-03 04:18:00,0.6363,0.6363,0.6362,0.6363,25140000.0
2009-02-03 04:19:00,0.6362,0.6363,0.6361,0.6361,25140000.0
2009-02-03 04:20:00,0.6362,0.6362,0.6359,0.6359,25140000.0
2009-02-03 04:21:00,0.6358,0.6358,0.6357,0.6357,25140000.0
2009-02-03 04:22:00,0.6356,0.6358,0.6356,0.6356,25140000.0
2009-02-03 04:23:00,0.6355,0.6355,0.6352,0.6353,25140000.0
2009-02-03 04:24:00,0.6352,0.6352,0.6349,0.635,25140000.0
2009-02-03 04:25:00,0.6352,0.6352,0.6347,0.6348,25140000.0
2009-02-03 04:26:00,0.6349,0.635,0.6348,0.6349,25140000.0
2009-02-03 04:27:00,0.635,0.635,0.6346,0.6349,25140000.0
2009-02-03 04:28:00,0.635,0.635,0.6346,0.635,25140000.0
2009-02-03 04:29:00,0.6351,0.6352,0.6346,0.6349,25140000.0
2009-02-03 04:30:00,0.635,0.6375,0.635,0.6368,25140000.0
2009-02-03 04:31:00,0.6367,0.6368,0.6364,0.6368,25140000.0
2009-02-03 04:32:00,0.6367,0.6379,0.6367,0.6378,25140000.0
2009-02-03 04:33:00,0.6379,0.6397,0.6379,0.6396,25140000.0
2009-02-03 04:34:00,0.6395,0.6408,0.6395,0.6407,25140000.0
2009-02-03 04:35:00,0.6406,0.6408,0.6398,0.6399,25140000.0
2009-02-03 04:36:00,0.6398,0.64,0.6394,0.64,25140000.0
2009-02-03 04:37:00,0.6399,0.6401,0.6398,0.6401,25140000.0
2009-02-03 04:38:00,0.64,0.6408,0.64,0.6408,25140000.0
2009-02-03 04:39:00,0.6409,0.6409,0.6399,0.6399,25140000.0
2009-02-03 04:40:00,0.6398,0.6401,0.6397,0.64,25140000.0
2009-02-03 04:41:00,0.6401,0.6401,0.6399,0.6401,25140000.0
2009-02-03 04:42:00,0.6402,0.641,0.6402,0.641,25140000.0
2009-02-03 04:43:00,0.6409,0.6418,0.6409,0.6415,25140000.0
2009-02-03 04:44:00,0.6416,0.6416,0.6411,0.6411,25140000.0
2009-02-03 04:45:00,0.641,0.6411,0.6405,0.6405,25140000.0
2009-02-03 04:46:00,0.6406,0.6409,0.6406,0.6409,25140000.0
2009-02-03 04:47:00,0.6408,0.6408,0.6405,0.6406,25140000.0
2009-02-03 04:48:00,0.6405,0.641,0.6405,0.641,25140000.0
2009-02-03 04:49:00,0.6411,0.6415,0.641,0.641,25140000.0
2009-02-03 04:50:00,0.6411,0.6411,0.6407,0.6407,25140000.0
2009-02-03 04:51:00,0.6408,0.6409,0.6407,0.6408,25140000.0
2009-02-03 04:52:00,0.6409,0.641,0.6409,0.641,25140000.0
2009-02-03 04:53:00,0.6411,0.6414,0.6409,0.6411,25140000.0
2009-02-03 04:54:00,0.6412,0.6412,0.6408,0.6409,25140000.0
2009-02-03 04:55:00,0.6408,0.6413,0.6407,0.6413,25140000.0
2009-02-03 04:56:00,0.6412,0.6417,0.6412,0.6412,25140000.0
2009-02-03 04:57:00,0.6413,0.6413,0.6409,0.6412,25140000.0
2009-02-03 04:58:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2009-02-03 04:59:00,0.6412,0.6412,0.6408,0.6408,25140000.0
2009-02-03 05:00:00,0.6409,0.641,0.6405,0.6407,25140000.0
2009-02-03 05:01:00,0.6406,0.641,0.6403,0.6407,25140000.0
2009-02-03 05:02:00,0.6406,0.6407,0.6405,0.6405,25140000.0
2009-02-03 05:03:00,0.6404,0.6405,0.6401,0.6402,25140000.0
2009-02-03 05:04:00,0.6401,0.6401,0.6399,0.6399,25140000.0
2009-02-03 05:05:00,0.64,0.6402,0.6397,0.6402,25140000.0
2009-02-03 05:06:00,0.6401,0.6401,0.6395,0.6395,25140000.0
2009-02-03 05:07:00,0.6394,0.6395,0.639,0.6395,25140000.0
2009-02-03 05:08:00,0.6396,0.6397,0.6395,0.6397,25140000.0
2009-02-03 05:09:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2009-02-03 05:10:00,0.6398,0.6398,0.6391,0.6392,25140000.0
2009-02-03 05:11:00,0.6391,0.6393,0.6386,0.6386,25140000.0
2009-02-03 05:12:00,0.6387,0.6388,0.6385,0.6385,25140000.0
2009-02-03 05:13:00,0.6384,0.6385,0.6379,0.6379,25140000.0
2009-02-03 05:14:00,0.6378,0.638,0.6376,0.6378,25140000.0
2009-02-03 05:15:00,0.6379,0.6386,0.6378,0.6384,25140000.0
2009-02-03 05:16:00,0.6385,0.6385,0.638,0.638,25140000.0
2009-02-03 05:17:00,0.6381,0.6388,0.6379,0.6388,25140000.0
2009-02-03 05:18:00,0.6389,0.6389,0.6385,0.6385,25140000.0
2009-02-03 05:19:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2009-02-03 05:20:00,0.6385,0.6385,0.6381,0.6381,25140000.0
2009-02-03 05:21:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-02-03 05:22:00,0.6382,0.6382,0.638,0.6381,25140000.0
2009-02-03 05:23:00,0.638,0.6382,0.6379,0.6381,25140000.0
2009-02-03 05:24:00,0.638,0.638,0.6378,0.6378,25140000.0
2009-02-03 05:25:00,0.6379,0.6381,0.6379,0.6379,25140000.0
2009-02-03 05:26:00,0.6378,0.6379,0.6378,0.6379,25140000.0
2009-02-03 05:27:00,0.638,0.638,0.6379,0.638,25140000.0
2009-02-03 05:28:00,0.6381,0.6383,0.6381,0.6381,25140000.0
2009-02-03 05:29:00,0.638,0.6381,0.6379,0.6381,25140000.0
2009-02-03 05:30:00,0.638,0.6384,0.638,0.6384,25140000.0
2009-02-03 05:31:00,0.6385,0.6388,0.6385,0.6387,25140000.0
2009-02-03 05:32:00,0.6388,0.6392,0.6387,0.6391,25140000.0
2009-02-03 05:33:00,0.639,0.6392,0.639,0.6391,25140000.0
2009-02-03 05:34:00,0.639,0.6395,0.639,0.6394,25140000.0
2009-02-03 05:35:00,0.6395,0.6398,0.6393,0.6395,25140000.0
2009-02-03 05:36:00,0.6394,0.6395,0.639,0.6394,25140000.0
2009-02-03 05:37:00,0.6393,0.6393,0.6387,0.6389,25140000.0
2009-02-03 05:38:00,0.639,0.639,0.6386,0.6387,25140000.0
2009-02-03 05:39:00,0.6388,0.6388,0.6382,0.6382,25140000.0
2009-02-03 05:40:00,0.6383,0.6383,0.6381,0.6382,25140000.0
2009-02-03 05:41:00,0.6383,0.6383,0.6379,0.638,25140000.0
2009-02-03 05:42:00,0.6381,0.6381,0.638,0.6381,25140000.0
2009-02-03 05:43:00,0.638,0.6381,0.638,0.6381,25140000.0
2009-02-03 05:44:00,0.638,0.6382,0.638,0.6381,25140000.0
2009-02-03 05:45:00,0.6382,0.6384,0.6382,0.6384,25140000.0
2009-02-03 05:46:00,0.6383,0.6384,0.6382,0.6382,25140000.0
2009-02-03 05:47:00,0.6381,0.6381,0.638,0.638,25140000.0
2009-02-03 05:48:00,0.6381,0.6381,0.6378,0.638,25140000.0
2009-02-03 05:49:00,0.6379,0.638,0.6378,0.6379,25140000.0
2009-02-03 05:50:00,0.6378,0.6378,0.6377,0.6377,25140000.0
2009-02-03 05:51:00,0.6378,0.6378,0.6376,0.6376,25140000.0
2009-02-03 05:52:00,0.6375,0.6377,0.6375,0.6377,25140000.0
2009-02-03 05:53:00,0.6376,0.6376,0.6373,0.6374,25140000.0
2009-02-03 05:54:00,0.6375,0.6377,0.6375,0.6376,25140000.0
2009-02-03 05:55:00,0.6375,0.6375,0.6375,0.6375,25140000.0
2009-02-03 05:56:00,0.6376,0.6379,0.6375,0.6378,25140000.0
2009-02-03 05:57:00,0.6379,0.6381,0.6379,0.6379,25140000.0
2009-02-03 05:58:00,0.638,0.6381,0.638,0.6381,25140000.0
2009-02-03 05:59:00,0.638,0.6381,0.638,0.6381,25140000.0
2009-02-03 06:00:00,0.6383,0.6386,0.6383,0.6385,25140000.0
2009-02-03 06:03:00,0.6384,0.6384,0.6383,0.6383,25140000.0
2009-02-03 06:04:00,0.6384,0.6384,0.6377,0.6384,25140000.0
2009-02-03 06:05:00,0.6385,0.6385,0.6384,0.6385,25140000.0
2009-02-03 06:06:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2009-02-03 06:07:00,0.6383,0.6383,0.6383,0.6383,25140000.0
2009-02-03 06:08:00,0.6384,0.6384,0.638,0.638,25140000.0
2009-02-03 06:09:00,0.6381,0.6381,0.6381,0.6381,25140000.0
2009-02-03 06:10:00,0.6382,0.6383,0.6382,0.6382,25140000.0
2009-02-03 06:11:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2009-02-03 06:13:00,0.6383,0.6383,0.6381,0.6381,25140000.0
2009-02-03 06:14:00,0.6382,0.6382,0.6378,0.6379,25140000.0
2009-02-03 06:15:00,0.6378,0.6383,0.6378,0.6383,25140000.0
2009-02-03 06:16:00,0.6382,0.6384,0.6382,0.6384,25140000.0
2009-02-03 06:17:00,0.6385,0.6387,0.6384,0.6386,25140000.0
2009-02-03 06:18:00,0.6387,0.6389,0.6386,0.6388,25140000.0
2009-02-03 06:19:00,0.6387,0.6388,0.6385,0.6388,25140000.0
2009-02-03 06:20:00,0.6389,0.6389,0.6388,0.6388,25140000.0
2009-02-03 06:21:00,0.6389,0.6389,0.6385,0.6385,25140000.0
2009-02-03 06:22:00,0.6386,0.6386,0.6385,0.6385,25140000.0
2009-02-03 06:23:00,0.6386,0.6386,0.6385,0.6386,25140000.0
2009-02-03 06:24:00,0.6385,0.6385,0.6382,0.6382,25140000.0
2009-02-03 06:25:00,0.6383,0.6386,0.6383,0.6384,25140000.0
2009-02-03 06:26:00,0.6383,0.6384,0.6381,0.6381,25140000.0
2009-02-03 06:27:00,0.6382,0.6382,0.6377,0.6377,25140000.0
2009-02-03 06:28:00,0.6378,0.6378,0.6371,0.6373,25140000.0
2009-02-03 06:29:00,0.6372,0.6378,0.6372,0.6377,25140000.0
2009-02-03 06:30:00,0.6376,0.6377,0.6373,0.6374,25140000.0
2009-02-03 06:31:00,0.6375,0.6376,0.6373,0.6373,25140000.0
2009-02-03 06:32:00,0.6372,0.6373,0.6371,0.6373,25140000.0
2009-02-03 06:33:00,0.6372,0.6373,0.6369,0.6372,25140000.0
2009-02-03 06:34:00,0.6373,0.6373,0.6369,0.6369,25140000.0
2009-02-03 06:35:00,0.637,0.637,0.6367,0.6369,25140000.0
2009-02-03 06:36:00,0.6368,0.6372,0.6366,0.6368,25140000.0
2009-02-03 06:37:00,0.6367,0.6369,0.6362,0.6364,25140000.0
2009-02-03 06:38:00,0.6363,0.6367,0.6363,0.6365,25140000.0
2009-02-03 06:39:00,0.6364,0.6365,0.6362,0.6364,25140000.0
2009-02-03 06:40:00,0.6365,0.6368,0.6363,0.6363,25140000.0
2009-02-03 06:41:00,0.6362,0.6366,0.6362,0.6366,25140000.0
2009-02-03 06:42:00,0.6365,0.637,0.6364,0.637,25140000.0
2009-02-03 06:43:00,0.6369,0.637,0.6368,0.6368,25140000.0
2009-02-03 06:44:00,0.6367,0.6368,0.6365,0.6368,25140000.0
2009-02-03 06:45:00,0.6367,0.6367,0.6365,0.6365,25140000.0
2009-02-03 06:46:00,0.6366,0.6366,0.6363,0.6363,25140000.0
2009-02-03 06:47:00,0.6364,0.6364,0.6363,0.6363,25140000.0
2009-02-03 06:48:00,0.6364,0.6365,0.6363,0.6363,25140000.0
2009-02-03 06:49:00,0.6362,0.6364,0.6362,0.6364,25140000.0
2009-02-03 06:50:00,0.6363,0.6364,0.6363,0.6364,25140000.0
2009-02-03 06:51:00,0.6365,0.6366,0.6361,0.6363,25140000.0
2009-02-03 06:52:00,0.6362,0.6363,0.6359,0.636,25140000.0
2009-02-03 06:53:00,0.6362,0.6362,0.6358,0.636,25140000.0
2009-02-03 06:54:00,0.6359,0.636,0.6354,0.6355,25140000.0
2009-02-03 06:55:00,0.6354,0.6356,0.6352,0.6353,25140000.0
2009-02-03 06:56:00,0.6354,0.6356,0.635,0.6351,25140000.0
2009-02-03 06:57:00,0.6352,0.6358,0.6351,0.6358,25140000.0
2009-02-03 06:58:00,0.6359,0.6359,0.6356,0.6356,25140000.0
2009-02-03 06:59:00,0.6357,0.636,0.6356,0.6359,25140000.0
2009-02-03 07:00:00,0.636,0.636,0.6357,0.6359,25140000.0
2009-02-03 07:01:00,0.6358,0.6359,0.6358,0.6359,25140000.0
2009-02-03 07:02:00,0.636,0.636,0.6359,0.636,25140000.0
2009-02-03 07:03:00,0.6359,0.636,0.6359,0.636,25140000.0
2009-02-03 07:04:00,0.6361,0.6362,0.6361,0.6361,25140000.0
2009-02-03 07:05:00,0.6362,0.6367,0.6362,0.6366,25140000.0
2009-02-03 07:06:00,0.6365,0.6367,0.6365,0.6366,25140000.0
2009-02-03 07:07:00,0.6365,0.6367,0.6365,0.6367,25140000.0
2009-02-03 07:08:00,0.6366,0.6368,0.6366,0.6368,25140000.0
2009-02-03 07:09:00,0.6367,0.6368,0.6367,0.6367,25140000.0
2009-02-03 07:10:00,0.6366,0.6367,0.6365,0.6365,25140000.0
2009-02-03 07:11:00,0.6366,0.6367,0.6362,0.6363,25140000.0
2009-02-03 07:12:00,0.6362,0.6364,0.6362,0.6364,25140000.0
2009-02-03 07:13:00,0.6363,0.6364,0.6363,0.6364,25140000.0
2009-02-03 07:15:00,0.6365,0.6365,0.6363,0.6363,25140000.0
2009-02-03 07:16:00,0.6362,0.6363,0.6361,0.6361,25140000.0
2009-02-03 07:17:00,0.6362,0.6362,0.6362,0.6362,25140000.0
2009-02-03 07:18:00,0.6361,0.6361,0.6361,0.6361,25140000.0
2009-02-03 07:19:00,0.6362,0.6366,0.6361,0.6363,25140000.0
2009-02-03 07:20:00,0.6364,0.6367,0.6364,0.6367,25140000.0
2009-02-03 07:21:00,0.6366,0.6366,0.6365,0.6366,25140000.0
2009-02-03 07:22:00,0.6365,0.6367,0.6365,0.6366,25140000.0
2009-02-03 07:23:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-03 07:24:00,0.6364,0.6366,0.6364,0.6364,25140000.0
2009-02-03 07:25:00,0.6365,0.6366,0.6365,0.6366,25140000.0
2009-02-03 07:26:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-03 07:27:00,0.6366,0.6366,0.6365,0.6366,25140000.0
2009-02-03 07:28:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-03 07:30:00,0.6364,0.6367,0.6363,0.6364,25140000.0
2009-02-03 07:31:00,0.6365,0.6366,0.6364,0.6364,25140000.0
2009-02-03 07:32:00,0.6365,0.6366,0.6364,0.6366,25140000.0
2009-02-03 07:33:00,0.6367,0.6367,0.6366,0.6367,25140000.0
2009-02-03 07:34:00,0.6366,0.6367,0.6366,0.6367,25140000.0
2009-02-03 07:35:00,0.6368,0.6369,0.6367,0.6369,25140000.0
2009-02-03 07:36:00,0.637,0.6371,0.637,0.6371,25140000.0
2009-02-03 07:37:00,0.637,0.6371,0.6367,0.6368,25140000.0
2009-02-03 07:38:00,0.6367,0.6367,0.6362,0.6363,25140000.0
2009-02-03 07:39:00,0.6364,0.6366,0.6358,0.636,25140000.0
2009-02-03 07:40:00,0.6359,0.6361,0.6359,0.6359,25140000.0
2009-02-03 07:41:00,0.636,0.6364,0.636,0.6364,25140000.0
2009-02-03 07:42:00,0.6365,0.6365,0.6364,0.6364,25140000.0
2009-02-03 07:43:00,0.6363,0.6363,0.6361,0.6361,25140000.0
2009-02-03 07:44:00,0.636,0.636,0.6357,0.636,25140000.0
2009-02-03 07:45:00,0.6359,0.6361,0.6359,0.636,25140000.0
2009-02-03 07:46:00,0.6359,0.6364,0.6357,0.6363,25140000.0
2009-02-03 07:47:00,0.6362,0.6362,0.636,0.636,25140000.0
2009-02-03 07:48:00,0.6359,0.6361,0.6359,0.636,25140000.0
2009-02-03 07:49:00,0.6359,0.636,0.6359,0.636,25140000.0
2009-02-03 07:50:00,0.6359,0.6359,0.6353,0.6355,25140000.0
2009-02-03 07:51:00,0.6354,0.6355,0.6353,0.6354,25140000.0
2009-02-03 07:52:00,0.6353,0.6354,0.635,0.6351,25140000.0
2009-02-03 07:53:00,0.6352,0.6352,0.635,0.635,25140000.0
2009-02-03 07:54:00,0.6351,0.6351,0.6349,0.6351,25140000.0
2009-02-03 07:55:00,0.635,0.6351,0.6345,0.6349,25140000.0
2009-02-03 07:56:00,0.6348,0.6352,0.6348,0.6352,25140000.0
2009-02-03 07:57:00,0.6351,0.6353,0.6351,0.6352,25140000.0
2009-02-03 07:58:00,0.6351,0.6353,0.6351,0.6352,25140000.0
2009-02-03 07:59:00,0.6353,0.6355,0.6352,0.6352,25140000.0
2009-02-03 08:00:00,0.6351,0.6352,0.6348,0.635,25140000.0
2009-02-03 08:01:00,0.6351,0.6352,0.635,0.635,25140000.0
2009-02-03 08:02:00,0.6351,0.6352,0.6351,0.6352,25140000.0
2009-02-03 08:03:00,0.6353,0.6353,0.6352,0.6353,25140000.0
2009-02-03 08:04:00,0.6354,0.6355,0.6352,0.6352,25140000.0
2009-02-03 08:05:00,0.6353,0.6354,0.6352,0.6353,25140000.0
2009-02-03 08:06:00,0.6352,0.6355,0.6352,0.6355,25140000.0
2009-02-03 08:07:00,0.6356,0.6359,0.6355,0.6357,25140000.0
2009-02-03 08:08:00,0.6358,0.6359,0.6356,0.6357,25140000.0
2009-02-03 08:09:00,0.6358,0.636,0.6358,0.636,25140000.0
2009-02-03 08:10:00,0.6361,0.6363,0.636,0.6362,25140000.0
2009-02-03 08:11:00,0.6363,0.6367,0.6363,0.6367,25140000.0
2009-02-03 08:12:00,0.6366,0.6368,0.6364,0.6367,25140000.0
2009-02-03 08:13:00,0.6366,0.6367,0.6366,0.6366,25140000.0
2009-02-03 08:14:00,0.6367,0.6367,0.6365,0.6365,25140000.0
2009-02-03 08:15:00,0.6366,0.6366,0.6365,0.6365,25140000.0
2009-02-03 08:16:00,0.6366,0.6369,0.6364,0.6368,25140000.0
2009-02-03 08:17:00,0.6369,0.6369,0.6367,0.6367,25140000.0
2009-02-03 08:18:00,0.6368,0.6368,0.6365,0.6367,25140000.0
2009-02-03 08:19:00,0.6366,0.6367,0.6365,0.6367,25140000.0
2009-02-03 08:20:00,0.6366,0.6368,0.6366,0.6368,25140000.0
2009-02-03 08:21:00,0.6369,0.6371,0.6369,0.637,25140000.0
2009-02-03 08:22:00,0.6369,0.6373,0.6369,0.6372,25140000.0
2009-02-03 08:23:00,0.6371,0.6375,0.6371,0.6374,25140000.0
2009-02-03 08:24:00,0.6375,0.6375,0.6374,0.6374,25140000.0
2009-02-03 08:25:00,0.6373,0.6374,0.6373,0.6373,25140000.0
2009-02-03 08:26:00,0.6372,0.6377,0.6372,0.6377,25140000.0
2009-02-03 08:27:00,0.6376,0.6377,0.6374,0.6377,25140000.0
2009-02-03 08:28:00,0.6376,0.6378,0.6375,0.6376,25140000.0
2009-02-03 08:29:00,0.6375,0.6376,0.6373,0.6373,25140000.0
2009-02-03 08:30:00,0.6372,0.6372,0.6368,0.6368,25140000.0
2009-02-03 08:31:00,0.6369,0.6373,0.6369,0.6369,25140000.0
2009-02-03 08:32:00,0.6368,0.6369,0.6367,0.6367,25140000.0
2009-02-03 08:33:00,0.6368,0.6368,0.6367,0.6367,25140000.0
2009-02-03 08:34:00,0.6366,0.6366,0.6365,0.6365,25140000.0
2009-02-03 08:35:00,0.6366,0.6367,0.6365,0.6366,25140000.0
2009-02-03 08:36:00,0.6365,0.6366,0.6363,0.6366,25140000.0
2009-02-03 08:37:00,0.6365,0.6366,0.6364,0.6366,25140000.0
2009-02-03 08:38:00,0.6367,0.6367,0.6367,0.6367,25140000.0
2009-02-03 08:39:00,0.6366,0.6367,0.6364,0.6364,25140000.0
2009-02-03 08:40:00,0.6365,0.637,0.6365,0.637,25140000.0
2009-02-03 08:41:00,0.6369,0.6374,0.6368,0.6374,25140000.0
2009-02-03 08:42:00,0.6375,0.6376,0.6374,0.6375,25140000.0
2009-02-03 08:43:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2009-02-03 08:44:00,0.6376,0.6376,0.6374,0.6375,25140000.0
2009-02-03 08:45:00,0.6374,0.638,0.6374,0.638,25140000.0
2009-02-03 08:46:00,0.6381,0.6382,0.6378,0.6378,25140000.0
2009-02-03 08:47:00,0.6379,0.6382,0.6379,0.6382,25140000.0
2009-02-03 08:48:00,0.6383,0.6385,0.6383,0.6384,25140000.0
2009-02-03 08:49:00,0.6385,0.639,0.6384,0.639,25140000.0
2009-02-03 08:50:00,0.6389,0.639,0.6387,0.6388,25140000.0
2009-02-03 08:51:00,0.6387,0.6389,0.6387,0.6388,25140000.0
2009-02-03 08:52:00,0.6387,0.6388,0.6385,0.6385,25140000.0
2009-02-03 08:53:00,0.6384,0.6389,0.6384,0.6386,25140000.0
2009-02-03 08:54:00,0.6385,0.6388,0.6385,0.6388,25140000.0
2009-02-03 08:55:00,0.6389,0.6391,0.6389,0.6389,25140000.0
2009-02-03 08:56:00,0.6388,0.6389,0.6387,0.6387,25140000.0
2009-02-03 08:57:00,0.6388,0.6389,0.6387,0.6389,25140000.0
2009-02-03 08:58:00,0.6388,0.6388,0.6383,0.6384,25140000.0
2009-02-03 08:59:00,0.6383,0.6387,0.6383,0.6385,25140000.0
2009-02-03 09:00:00,0.6386,0.6387,0.6384,0.6385,25140000.0
2009-02-03 09:01:00,0.6384,0.6385,0.638,0.638,25140000.0
2009-02-03 09:02:00,0.6381,0.6381,0.6379,0.6379,25140000.0
2009-02-03 09:03:00,0.6378,0.6379,0.6377,0.6377,25140000.0
2009-02-03 09:04:00,0.6378,0.6378,0.6376,0.6376,25140000.0
2009-02-03 09:05:00,0.6375,0.6375,0.6372,0.6373,25140000.0
2009-02-03 09:06:00,0.6372,0.6376,0.6371,0.6376,25140000.0
2009-02-03 09:07:00,0.6375,0.6379,0.6375,0.6379,25140000.0
2009-02-03 09:08:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-02-03 09:09:00,0.6376,0.6379,0.6376,0.6379,25140000.0
2009-02-03 09:10:00,0.638,0.638,0.6376,0.6376,25140000.0
2009-02-03 09:11:00,0.6375,0.6377,0.6373,0.6377,25140000.0
2009-02-03 09:12:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-02-03 09:13:00,0.6378,0.638,0.6377,0.6378,25140000.0
2009-02-03 09:14:00,0.6379,0.6379,0.6376,0.6378,25140000.0
2009-02-03 09:15:00,0.6377,0.6378,0.6372,0.6373,25140000.0
2009-02-03 09:16:00,0.6374,0.6374,0.6368,0.6371,25140000.0
2009-02-03 09:17:00,0.6372,0.6372,0.6366,0.6367,25140000.0
2009-02-03 09:18:00,0.6368,0.6369,0.6366,0.6367,25140000.0
2009-02-03 09:19:00,0.6368,0.6372,0.6368,0.6372,25140000.0
2009-02-03 09:20:00,0.6373,0.6373,0.6366,0.6367,25140000.0
2009-02-03 09:21:00,0.6366,0.6367,0.6365,0.6367,25140000.0
2009-02-03 09:22:00,0.6366,0.6368,0.6366,0.6368,25140000.0
2009-02-03 09:23:00,0.6369,0.637,0.6369,0.637,25140000.0
2009-02-03 09:24:00,0.6371,0.6371,0.637,0.6371,25140000.0
2009-02-03 09:25:00,0.637,0.6372,0.637,0.637,25140000.0
2009-02-03 09:26:00,0.6371,0.6371,0.637,0.637,25140000.0
2009-02-03 09:27:00,0.6369,0.637,0.6368,0.6369,25140000.0
2009-02-03 09:28:00,0.637,0.6371,0.6369,0.637,25140000.0
2009-02-03 09:30:00,0.6369,0.637,0.6369,0.637,25140000.0
2009-02-03 09:31:00,0.6371,0.6372,0.6371,0.6371,25140000.0
2009-02-03 09:33:00,0.6372,0.6374,0.6371,0.6374,25140000.0
2009-02-03 09:34:00,0.6375,0.6377,0.6375,0.6376,25140000.0
2009-02-03 09:35:00,0.6377,0.6377,0.6376,0.6377,25140000.0
2009-02-03 09:36:00,0.6376,0.6379,0.6376,0.6379,25140000.0
2009-02-03 09:37:00,0.638,0.6385,0.638,0.6381,25140000.0
2009-02-03 09:38:00,0.6382,0.6384,0.6381,0.6383,25140000.0
2009-02-03 09:39:00,0.6384,0.6389,0.6384,0.6387,25140000.0
2009-02-03 09:40:00,0.6386,0.6386,0.6384,0.6384,25140000.0
2009-02-03 09:41:00,0.6383,0.6383,0.638,0.6381,25140000.0
2009-02-03 09:42:00,0.6382,0.6387,0.6381,0.6387,25140000.0
2009-02-03 09:43:00,0.6388,0.6388,0.6385,0.6387,25140000.0
2009-02-03 09:44:00,0.6386,0.6387,0.6384,0.6384,25140000.0
2009-02-03 09:45:00,0.6385,0.6386,0.6384,0.6386,25140000.0
2009-02-03 09:46:00,0.6387,0.6388,0.6387,0.6387,25140000.0
2009-02-03 09:47:00,0.6386,0.6387,0.6385,0.6385,25140000.0
2009-02-03 09:48:00,0.6386,0.6386,0.6383,0.6383,25140000.0
2009-02-03 09:49:00,0.6382,0.6383,0.638,0.6381,25140000.0
2009-02-03 09:50:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-02-03 09:51:00,0.638,0.6381,0.6379,0.6381,25140000.0
2009-02-03 09:52:00,0.638,0.638,0.6376,0.6377,25140000.0
2009-02-03 09:53:00,0.6378,0.6378,0.6377,0.6377,25140000.0
2009-02-03 09:54:00,0.6378,0.6378,0.6373,0.6374,25140000.0
2009-02-03 09:55:00,0.6373,0.6375,0.6372,0.6375,25140000.0
2009-02-03 09:56:00,0.6376,0.6377,0.6375,0.6377,25140000.0
2009-02-03 09:57:00,0.6378,0.638,0.6378,0.6378,25140000.0
2009-02-03 09:58:00,0.6379,0.6379,0.6376,0.6377,25140000.0
2009-02-03 09:59:00,0.6376,0.6377,0.6376,0.6377,25140000.0
2009-02-03 10:00:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-02-03 10:01:00,0.6376,0.6377,0.6375,0.6376,25140000.0
2009-02-03 10:02:00,0.6375,0.6376,0.6374,0.6376,25140000.0
2009-02-03 10:03:00,0.6377,0.6377,0.6375,0.6377,25140000.0
2009-02-03 10:04:00,0.6376,0.6378,0.6376,0.6377,25140000.0
2009-02-03 10:05:00,0.6378,0.6378,0.6376,0.6378,25140000.0
2009-02-03 10:06:00,0.6377,0.6378,0.6375,0.6378,25140000.0
2009-02-03 10:07:00,0.6377,0.6378,0.6376,0.6377,25140000.0
2009-02-03 10:08:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2009-02-03 10:09:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2009-02-03 10:10:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2009-02-03 10:11:00,0.6374,0.6375,0.6373,0.6373,25140000.0
2009-02-03 10:12:00,0.6374,0.6374,0.6372,0.6374,25140000.0
2009-02-03 10:13:00,0.6375,0.6376,0.6374,0.6375,25140000.0
2009-02-03 10:14:00,0.6374,0.6375,0.6374,0.6374,25140000.0
2009-02-03 10:15:00,0.6375,0.6375,0.637,0.6371,25140000.0
2009-02-03 10:16:00,0.637,0.6371,0.637,0.637,25140000.0
2009-02-03 10:17:00,0.6371,0.6371,0.637,0.637,25140000.0
2009-02-03 10:18:00,0.6369,0.6371,0.6369,0.6371,25140000.0
2009-02-03 10:19:00,0.637,0.6372,0.637,0.6372,25140000.0
2009-02-03 10:20:00,0.6373,0.6373,0.6371,0.6372,25140000.0
2009-02-03 10:21:00,0.6371,0.6373,0.6368,0.6368,25140000.0
2009-02-03 10:22:00,0.6367,0.6369,0.6366,0.6367,25140000.0
2009-02-03 10:23:00,0.6366,0.6366,0.6359,0.636,25140000.0
2009-02-03 10:24:00,0.6359,0.636,0.6356,0.636,25140000.0
2009-02-03 10:25:00,0.6359,0.6359,0.6355,0.6357,25140000.0
2009-02-03 10:26:00,0.6356,0.6356,0.6353,0.6355,25140000.0
2009-02-03 10:27:00,0.6354,0.6359,0.6354,0.6359,25140000.0
2009-02-03 10:28:00,0.636,0.6361,0.6359,0.636,25140000.0
2009-02-03 10:29:00,0.6361,0.6361,0.6354,0.6356,25140000.0
2009-02-03 10:30:00,0.6357,0.6359,0.6356,0.6359,25140000.0
2009-02-03 10:31:00,0.6358,0.6363,0.6358,0.6363,25140000.0
2009-02-03 10:32:00,0.6362,0.6363,0.6361,0.6362,25140000.0
2009-02-03 10:33:00,0.6363,0.6363,0.6357,0.6357,25140000.0
2009-02-03 10:34:00,0.6356,0.6356,0.6353,0.6354,25140000.0
2009-02-03 10:35:00,0.6353,0.6355,0.6353,0.6354,25140000.0
2009-02-03 10:36:00,0.6353,0.6354,0.6352,0.6354,25140000.0
2009-02-03 10:37:00,0.6355,0.6355,0.6354,0.6355,25140000.0
2009-02-03 10:38:00,0.6354,0.6355,0.6353,0.6353,25140000.0
2009-02-03 10:39:00,0.6352,0.6355,0.6352,0.6355,25140000.0
2009-02-03 10:40:00,0.6356,0.636,0.6354,0.636,25140000.0
2009-02-03 10:41:00,0.6359,0.6364,0.6359,0.6364,25140000.0
2009-02-03 10:42:00,0.6363,0.6367,0.6363,0.6365,25140000.0
2009-02-03 10:43:00,0.6366,0.6371,0.6366,0.637,25140000.0
2009-02-03 10:44:00,0.6371,0.6371,0.6365,0.6367,25140000.0
2009-02-03 10:45:00,0.6366,0.6366,0.6364,0.6364,25140000.0
2009-02-03 10:46:00,0.6365,0.6365,0.6364,0.6365,25140000.0
2009-02-03 10:47:00,0.6364,0.6364,0.6364,0.6364,25140000.0
2009-02-03 10:48:00,0.6365,0.6367,0.6365,0.6367,25140000.0
2009-02-03 10:50:00,0.6368,0.6369,0.6367,0.6368,25140000.0
2009-02-03 10:51:00,0.6369,0.6371,0.6368,0.6371,25140000.0
2009-02-03 10:52:00,0.637,0.6371,0.637,0.637,25140000.0
2009-02-03 10:53:00,0.6371,0.6372,0.637,0.637,25140000.0
2009-02-03 10:54:00,0.6369,0.637,0.6369,0.637,25140000.0
2009-02-03 10:56:00,0.6371,0.6371,0.637,0.637,25140000.0
2009-02-03 10:57:00,0.6371,0.6372,0.6371,0.6371,25140000.0
2009-02-03 10:58:00,0.637,0.6371,0.637,0.6371,25140000.0
2009-02-03 10:59:00,0.637,0.637,0.637,0.637,25140000.0
2009-02-03 11:00:00,0.6369,0.6369,0.6369,0.6369,25140000.0
2009-02-03 11:01:00,0.6368,0.6369,0.6368,0.6369,25140000.0
2009-02-03 11:02:00,0.6368,0.6368,0.6368,0.6368,25140000.0
2009-02-03 11:03:00,0.6367,0.6367,0.6364,0.6364,25140000.0
2009-02-03 11:04:00,0.6363,0.6363,0.6359,0.6359,25140000.0
2009-02-03 11:05:00,0.636,0.636,0.6357,0.6359,25140000.0
2009-02-03 11:06:00,0.636,0.636,0.6358,0.6358,25140000.0
2009-02-03 11:07:00,0.6359,0.6359,0.6357,0.6358,25140000.0
2009-02-03 11:08:00,0.6359,0.636,0.6359,0.636,25140000.0
2009-02-03 11:09:00,0.6361,0.6364,0.6361,0.6361,25140000.0
2009-02-03 11:10:00,0.6362,0.6363,0.6359,0.636,25140000.0
2009-02-03 11:11:00,0.6359,0.6359,0.6355,0.6355,25140000.0
2009-02-03 11:12:00,0.6356,0.6358,0.6355,0.6358,25140000.0
2009-02-03 11:13:00,0.6359,0.6359,0.6357,0.6358,25140000.0
2009-02-03 11:14:00,0.6359,0.6359,0.6355,0.6355,25140000.0
2009-02-03 11:15:00,0.6356,0.6356,0.6352,0.6352,25140000.0
2009-02-03 11:16:00,0.6353,0.6354,0.6351,0.6353,25140000.0
2009-02-03 11:17:00,0.6352,0.6353,0.6348,0.6349,25140000.0
2009-02-03 11:18:00,0.635,0.635,0.6346,0.6348,25140000.0
2009-02-03 11:19:00,0.6349,0.635,0.6336,0.6341,25140000.0
2009-02-03 11:20:00,0.634,0.6342,0.6337,0.634,25140000.0
2009-02-03 11:21:00,0.6341,0.6343,0.6339,0.6342,25140000.0
2009-02-03 11:22:00,0.6341,0.6343,0.6341,0.6342,25140000.0
2009-02-03 11:23:00,0.6343,0.6344,0.634,0.6341,25140000.0
2009-02-03 11:24:00,0.634,0.6341,0.6339,0.6341,25140000.0
2009-02-03 11:25:00,0.634,0.6345,0.634,0.6345,25140000.0
2009-02-03 11:26:00,0.6344,0.6345,0.6337,0.6341,25140000.0
2009-02-03 11:27:00,0.6342,0.6347,0.6342,0.6347,25140000.0
2009-02-03 11:28:00,0.6348,0.6351,0.6345,0.6345,25140000.0
2009-02-03 11:29:00,0.6346,0.6348,0.6346,0.6348,25140000.0
2009-02-03 11:30:00,0.6347,0.6347,0.6345,0.6347,25140000.0
2009-02-03 11:31:00,0.6348,0.6353,0.6347,0.6352,25140000.0
2009-02-03 11:32:00,0.6353,0.6354,0.6352,0.6353,25140000.0
2009-02-03 11:33:00,0.6354,0.6354,0.6352,0.6352,25140000.0
2009-02-03 11:34:00,0.6351,0.6355,0.6351,0.6353,25140000.0
2009-02-03 11:35:00,0.6352,0.6354,0.6352,0.6353,25140000.0
2009-02-03 11:36:00,0.6354,0.6354,0.6351,0.6351,25140000.0
2009-02-03 11:37:00,0.6352,0.6352,0.6346,0.6348,25140000.0
2009-02-03 11:38:00,0.6347,0.6348,0.6345,0.6345,25140000.0
2009-02-03 11:40:00,0.6344,0.6346,0.6344,0.6344,25140000.0
2009-02-03 11:41:00,0.6343,0.6344,0.6343,0.6344,25140000.0
2009-02-03 11:42:00,0.6345,0.6347,0.6345,0.6346,25140000.0
2009-02-03 11:43:00,0.6345,0.6346,0.6345,0.6345,25140000.0
2009-02-03 11:44:00,0.6346,0.635,0.6346,0.635,25140000.0
2009-02-03 11:45:00,0.6349,0.6349,0.6349,0.6349,25140000.0
2009-02-03 11:46:00,0.635,0.635,0.6349,0.635,25140000.0
2009-02-03 11:47:00,0.6349,0.635,0.6349,0.635,25140000.0
2009-02-03 11:48:00,0.6349,0.6349,0.6346,0.6347,25140000.0
2009-02-03 11:49:00,0.6346,0.6347,0.6346,0.6347,25140000.0
2009-02-03 11:50:00,0.6348,0.6348,0.6347,0.6347,25140000.0
2009-02-03 11:51:00,0.6346,0.6348,0.6345,0.6345,25140000.0
2009-02-03 11:52:00,0.6346,0.6346,0.6343,0.6344,25140000.0
2009-02-03 11:53:00,0.6345,0.6345,0.6344,0.6344,25140000.0
2009-02-03 11:54:00,0.6345,0.6345,0.6344,0.6344,25140000.0
2009-02-03 11:55:00,0.6345,0.6346,0.6345,0.6345,25140000.0
2009-02-03 11:56:00,0.6346,0.6346,0.6345,0.6346,25140000.0
2009-02-03 11:57:00,0.6345,0.6348,0.6343,0.6348,25140000.0
2009-02-03 11:58:00,0.6349,0.6349,0.6347,0.6348,25140000.0
2009-02-03 11:59:00,0.6347,0.635,0.6347,0.6348,25140000.0
2009-02-03 12:00:00,0.6349,0.6352,0.6349,0.6352,25140000.0
2009-02-03 12:02:00,0.6353,0.6353,0.6352,0.6352,25140000.0
2009-02-03 12:03:00,0.6351,0.6352,0.6351,0.6352,25140000.0
2009-02-03 12:04:00,0.6353,0.6353,0.6352,0.6352,25140000.0
2009-02-03 12:05:00,0.6353,0.6354,0.635,0.635,25140000.0
2009-02-03 12:06:00,0.6351,0.6353,0.6351,0.6353,25140000.0
2009-02-03 12:07:00,0.6354,0.6355,0.6354,0.6355,25140000.0
2009-02-03 12:08:00,0.6356,0.6356,0.6352,0.6353,25140000.0
2009-02-03 12:09:00,0.6354,0.6355,0.6353,0.6354,25140000.0
2009-02-03 12:10:00,0.6355,0.6359,0.6355,0.6359,25140000.0
2009-02-03 12:11:00,0.636,0.6362,0.636,0.636,25140000.0
2009-02-03 12:12:00,0.6359,0.6359,0.6357,0.6359,25140000.0
2009-02-03 12:13:00,0.6358,0.6362,0.6357,0.6361,25140000.0
2009-02-03 12:14:00,0.6362,0.6364,0.6362,0.6363,25140000.0
2009-02-03 12:16:00,0.6364,0.6364,0.6362,0.6363,25140000.0
2009-02-03 12:17:00,0.6364,0.6367,0.6364,0.6367,25140000.0
2009-02-03 12:18:00,0.6368,0.637,0.6367,0.6367,25140000.0
2009-02-03 12:19:00,0.6366,0.6366,0.6361,0.6362,25140000.0
2009-02-03 12:20:00,0.6363,0.6369,0.6363,0.6369,25140000.0
2009-02-03 12:21:00,0.6368,0.6376,0.6368,0.6372,25140000.0
2009-02-03 12:22:00,0.6371,0.6373,0.6368,0.6369,25140000.0
2009-02-03 12:23:00,0.6368,0.6368,0.6367,0.6367,25140000.0
2009-02-03 12:24:00,0.6368,0.6368,0.6367,0.6367,25140000.0
2009-02-03 12:25:00,0.6368,0.6368,0.6367,0.6367,25140000.0
2009-02-03 12:26:00,0.6366,0.6367,0.6366,0.6367,25140000.0
2009-02-03 12:27:00,0.6368,0.637,0.6367,0.637,25140000.0
2009-02-03 12:28:00,0.6369,0.637,0.6367,0.6368,25140000.0
2009-02-03 12:29:00,0.6367,0.6369,0.6367,0.6368,25140000.0
2009-02-03 12:30:00,0.6369,0.6372,0.6369,0.6371,25140000.0
2009-02-03 12:31:00,0.637,0.6371,0.6368,0.637,25140000.0
2009-02-03 12:32:00,0.6369,0.637,0.6368,0.6369,25140000.0
2009-02-03 12:33:00,0.637,0.6371,0.6369,0.637,25140000.0
2009-02-03 12:34:00,0.6369,0.637,0.6369,0.637,25140000.0
2009-02-03 12:36:00,0.6369,0.637,0.6367,0.6368,25140000.0
2009-02-03 12:37:00,0.6369,0.6373,0.6369,0.6372,25140000.0
2009-02-03 12:38:00,0.6373,0.6374,0.6372,0.6372,25140000.0
2009-02-03 12:39:00,0.6371,0.6375,0.6371,0.6374,25140000.0
2009-02-03 12:41:00,0.6375,0.6375,0.6374,0.6375,25140000.0
2009-02-03 12:42:00,0.6374,0.6375,0.6374,0.6374,25140000.0
2009-02-03 12:43:00,0.6375,0.6376,0.6374,0.6375,25140000.0
2009-02-03 12:44:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2009-02-03 12:45:00,0.6374,0.6374,0.6374,0.6374,25140000.0
2009-02-03 12:46:00,0.6373,0.6374,0.6371,0.6372,25140000.0
2009-02-03 12:47:00,0.6373,0.6375,0.6373,0.6374,25140000.0
2009-02-03 12:48:00,0.6375,0.638,0.6375,0.638,25140000.0
2009-02-03 12:49:00,0.6381,0.6382,0.6377,0.6377,25140000.0
2009-02-03 12:50:00,0.6376,0.6376,0.6375,0.6376,25140000.0
2009-02-03 12:51:00,0.6377,0.6377,0.6376,0.6377,25140000.0
2009-02-03 12:52:00,0.6376,0.6378,0.6376,0.6378,25140000.0
2009-02-03 12:53:00,0.6377,0.6381,0.6377,0.638,25140000.0
2009-02-03 12:54:00,0.6381,0.6385,0.6381,0.6384,25140000.0
2009-02-03 12:55:00,0.6385,0.6389,0.6385,0.6388,25140000.0
2009-02-03 12:56:00,0.6387,0.6387,0.6386,0.6387,25140000.0
2009-02-03 12:57:00,0.6388,0.6388,0.6386,0.6387,25140000.0
2009-02-03 12:58:00,0.6388,0.6389,0.6388,0.6389,25140000.0
2009-02-03 12:59:00,0.6388,0.639,0.6388,0.639,25140000.0
2009-02-03 13:00:00,0.6389,0.639,0.6388,0.639,25140000.0
2009-02-03 13:01:00,0.6389,0.639,0.6387,0.6388,25140000.0
2009-02-03 13:02:00,0.6389,0.639,0.6385,0.6387,25140000.0
2009-02-03 13:03:00,0.6388,0.6388,0.6382,0.6382,25140000.0
2009-02-03 13:04:00,0.6383,0.6385,0.6382,0.6385,25140000.0
2009-02-03 13:06:00,0.6386,0.6388,0.6386,0.6387,25140000.0
2009-02-03 13:07:00,0.6386,0.6387,0.6384,0.6384,25140000.0
2009-02-03 13:08:00,0.6383,0.6384,0.6381,0.6384,25140000.0
2009-02-03 13:09:00,0.6385,0.6386,0.6384,0.6384,25140000.0
2009-02-03 13:10:00,0.6385,0.6386,0.6384,0.6385,25140000.0
2009-02-03 13:11:00,0.6386,0.6387,0.6386,0.6387,25140000.0
2009-02-03 13:12:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-03 13:13:00,0.6389,0.6392,0.6389,0.6391,25140000.0
2009-02-03 13:14:00,0.639,0.6391,0.6387,0.6388,25140000.0
2009-02-03 13:15:00,0.6389,0.6392,0.6389,0.6391,25140000.0
2009-02-03 13:16:00,0.639,0.639,0.6388,0.6388,25140000.0
2009-02-03 13:17:00,0.6387,0.6389,0.6385,0.6385,25140000.0
2009-02-03 13:18:00,0.6384,0.6387,0.6382,0.6386,25140000.0
2009-02-03 13:19:00,0.6385,0.6389,0.6385,0.6388,25140000.0
2009-02-03 13:20:00,0.6387,0.6388,0.6385,0.6385,25140000.0
2009-02-03 13:21:00,0.6386,0.6387,0.6383,0.6383,25140000.0
2009-02-03 13:22:00,0.6382,0.6384,0.6381,0.6384,25140000.0
2009-02-03 13:23:00,0.6385,0.6386,0.6383,0.6383,25140000.0
2009-02-03 13:24:00,0.6382,0.6385,0.6382,0.6385,25140000.0
2009-02-03 13:25:00,0.6386,0.6386,0.6385,0.6385,25140000.0
2009-02-03 13:26:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-03 13:27:00,0.6384,0.6387,0.6384,0.6387,25140000.0
2009-02-03 13:28:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-03 13:29:00,0.6389,0.6391,0.6389,0.639,25140000.0
2009-02-03 13:30:00,0.6391,0.6391,0.6389,0.6391,25140000.0
2009-02-03 13:31:00,0.6392,0.6395,0.6392,0.6395,25140000.0
2009-02-03 13:32:00,0.6396,0.6396,0.6395,0.6396,25140000.0
2009-02-03 13:33:00,0.6395,0.6397,0.6395,0.6396,25140000.0
2009-02-03 13:34:00,0.6395,0.6395,0.6393,0.6393,25140000.0
2009-02-03 13:35:00,0.6392,0.6393,0.6388,0.6392,25140000.0
2009-02-03 13:36:00,0.6391,0.6393,0.6391,0.6393,25140000.0
2009-02-03 13:37:00,0.6392,0.6394,0.6392,0.6394,25140000.0
2009-02-03 13:38:00,0.6393,0.6396,0.6393,0.6396,25140000.0
2009-02-03 13:39:00,0.6395,0.6399,0.6395,0.6397,25140000.0
2009-02-03 13:40:00,0.6396,0.6396,0.6395,0.6395,25140000.0
2009-02-03 13:41:00,0.6394,0.6394,0.6393,0.6393,25140000.0
2009-02-03 13:42:00,0.6392,0.6392,0.6387,0.6387,25140000.0
2009-02-03 13:43:00,0.6388,0.6393,0.6388,0.6393,25140000.0
2009-02-03 13:44:00,0.6392,0.6395,0.6391,0.6391,25140000.0
2009-02-03 13:45:00,0.6392,0.6392,0.6389,0.6391,25140000.0
2009-02-03 13:46:00,0.639,0.639,0.6388,0.6389,25140000.0
2009-02-03 13:47:00,0.6388,0.6388,0.6384,0.6384,25140000.0
2009-02-03 13:48:00,0.6385,0.6386,0.6384,0.6385,25140000.0
2009-02-03 13:49:00,0.6384,0.6386,0.6384,0.6385,25140000.0
2009-02-03 13:50:00,0.6384,0.6385,0.6383,0.6383,25140000.0
2009-02-03 13:51:00,0.6382,0.6383,0.6382,0.6383,25140000.0
2009-02-03 13:52:00,0.6382,0.6385,0.6382,0.6385,25140000.0
2009-02-03 13:53:00,0.6386,0.6389,0.6385,0.6388,25140000.0
2009-02-03 13:54:00,0.6387,0.6391,0.6385,0.6391,25140000.0
2009-02-03 13:55:00,0.639,0.639,0.6388,0.6389,25140000.0
2009-02-03 13:56:00,0.6388,0.6388,0.6383,0.6385,25140000.0
2009-02-03 13:57:00,0.6386,0.639,0.6386,0.639,25140000.0
2009-02-03 13:58:00,0.6389,0.6391,0.6388,0.6391,25140000.0
2009-02-03 13:59:00,0.639,0.6391,0.6389,0.6389,25140000.0
2009-02-03 14:00:00,0.639,0.639,0.6389,0.639,25140000.0
2009-02-03 14:01:00,0.6389,0.639,0.6389,0.639,25140000.0
2009-02-03 14:02:00,0.6391,0.6391,0.639,0.6391,25140000.0
2009-02-03 14:04:00,0.639,0.639,0.6389,0.6389,25140000.0
2009-02-03 14:05:00,0.639,0.639,0.6387,0.6387,25140000.0
2009-02-03 14:06:00,0.6386,0.6387,0.6386,0.6387,25140000.0
2009-02-03 14:07:00,0.6388,0.6388,0.6388,0.6388,25140000.0
2009-02-03 14:08:00,0.6389,0.6389,0.6386,0.6387,25140000.0
2009-02-03 14:09:00,0.6386,0.6387,0.6386,0.6387,25140000.0
2009-02-03 14:10:00,0.6386,0.6389,0.6386,0.6389,25140000.0
2009-02-03 14:11:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-03 14:12:00,0.6389,0.639,0.6389,0.6389,25140000.0
2009-02-03 14:13:00,0.639,0.6391,0.6388,0.639,25140000.0
2009-02-03 14:14:00,0.6391,0.6391,0.6388,0.6388,25140000.0
2009-02-03 14:15:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2009-02-03 14:16:00,0.6386,0.6387,0.6384,0.6384,25140000.0
2009-02-03 14:17:00,0.6385,0.6385,0.6381,0.6382,25140000.0
2009-02-03 14:18:00,0.6381,0.6383,0.6381,0.6382,25140000.0
2009-02-03 14:19:00,0.6383,0.6384,0.6382,0.6383,25140000.0
2009-02-03 14:20:00,0.6384,0.6388,0.6383,0.6388,25140000.0
2009-02-03 14:21:00,0.6389,0.639,0.6389,0.6389,25140000.0
2009-02-03 14:22:00,0.639,0.6392,0.6389,0.6391,25140000.0
2009-02-03 14:23:00,0.6392,0.6392,0.6391,0.6392,25140000.0
2009-02-03 14:24:00,0.6391,0.6391,0.6389,0.639,25140000.0
2009-02-03 14:25:00,0.6389,0.639,0.6387,0.6388,25140000.0
2009-02-03 14:26:00,0.6387,0.6388,0.6387,0.6387,25140000.0
2009-02-03 14:27:00,0.6388,0.6388,0.6386,0.6386,25140000.0
2009-02-03 14:28:00,0.6387,0.6387,0.6384,0.6384,25140000.0
2009-02-03 14:29:00,0.6383,0.6384,0.638,0.6384,25140000.0
2009-02-03 14:30:00,0.6383,0.6384,0.6381,0.6381,25140000.0
2009-02-03 14:31:00,0.638,0.6382,0.638,0.6382,25140000.0
2009-02-03 14:32:00,0.6383,0.6386,0.6382,0.6386,25140000.0
2009-02-03 14:33:00,0.6385,0.6389,0.6385,0.6389,25140000.0
2009-02-03 14:34:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-03 14:35:00,0.6389,0.639,0.6388,0.6389,25140000.0
2009-02-03 14:36:00,0.639,0.639,0.6388,0.6389,25140000.0
2009-02-03 14:37:00,0.6388,0.6388,0.6387,0.6388,25140000.0
2009-02-03 14:38:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2009-02-03 14:39:00,0.6387,0.6387,0.6384,0.6384,25140000.0
2009-02-03 14:40:00,0.6383,0.6384,0.6383,0.6383,25140000.0
2009-02-03 14:41:00,0.6382,0.6388,0.6381,0.6385,25140000.0
2009-02-03 14:42:00,0.6384,0.6387,0.6383,0.6387,25140000.0
2009-02-03 14:43:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-03 14:44:00,0.6389,0.6391,0.6387,0.6388,25140000.0
2009-02-03 14:45:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2009-02-03 14:46:00,0.6392,0.6394,0.639,0.6391,25140000.0
2009-02-03 14:47:00,0.6392,0.6396,0.6391,0.6395,25140000.0
2009-02-03 14:48:00,0.6396,0.6397,0.6395,0.6396,25140000.0
2009-02-03 14:49:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-03 14:50:00,0.6398,0.6403,0.6398,0.6401,25140000.0
2009-02-03 14:51:00,0.64,0.6402,0.6399,0.6401,25140000.0
2009-02-03 14:52:00,0.64,0.64,0.6395,0.6397,25140000.0
2009-02-03 14:53:00,0.6396,0.6401,0.6396,0.6401,25140000.0
2009-02-03 14:54:00,0.6402,0.6403,0.6399,0.6401,25140000.0
2009-02-03 14:55:00,0.64,0.6401,0.6396,0.64,25140000.0
2009-02-03 14:56:00,0.6401,0.6403,0.6401,0.6402,25140000.0
2009-02-03 14:57:00,0.6401,0.6403,0.6397,0.6398,25140000.0
2009-02-03 14:58:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-03 14:59:00,0.6398,0.6398,0.6395,0.6397,25140000.0
2009-02-03 15:00:00,0.6398,0.64,0.6397,0.6397,25140000.0
2009-02-03 15:01:00,0.6398,0.6407,0.6398,0.6406,25140000.0
2009-02-03 15:02:00,0.6407,0.6407,0.6404,0.6405,25140000.0
2009-02-03 15:03:00,0.6404,0.6406,0.6404,0.6406,25140000.0
2009-02-03 15:04:00,0.6407,0.6411,0.6407,0.6409,25140000.0
2009-02-03 15:05:00,0.641,0.6413,0.641,0.6411,25140000.0
2009-02-03 15:06:00,0.6412,0.6413,0.641,0.641,25140000.0
2009-02-03 15:07:00,0.6409,0.6411,0.6405,0.6408,25140000.0
2009-02-03 15:08:00,0.6407,0.6408,0.6406,0.6407,25140000.0
2009-02-03 15:09:00,0.6406,0.6407,0.6406,0.6406,25140000.0
2009-02-03 15:10:00,0.6407,0.6415,0.6406,0.6415,25140000.0
2009-02-03 15:11:00,0.6414,0.6419,0.6412,0.6419,25140000.0
2009-02-03 15:12:00,0.6418,0.6419,0.6411,0.6411,25140000.0
2009-02-03 15:13:00,0.641,0.6413,0.6409,0.6413,25140000.0
2009-02-03 15:14:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2009-02-03 15:15:00,0.6416,0.643,0.6415,0.6426,25140000.0
2009-02-03 15:16:00,0.6427,0.6428,0.6425,0.6428,25140000.0
2009-02-03 15:17:00,0.6429,0.6429,0.6417,0.6421,25140000.0
2009-02-03 15:18:00,0.642,0.6422,0.6418,0.6418,25140000.0
2009-02-03 15:19:00,0.6417,0.6421,0.6416,0.6419,25140000.0
2009-02-03 15:20:00,0.642,0.642,0.6416,0.6416,25140000.0
2009-02-03 15:21:00,0.6417,0.6417,0.6412,0.6412,25140000.0
2009-02-03 15:22:00,0.6411,0.6416,0.6411,0.6414,25140000.0
2009-02-03 15:23:00,0.6415,0.6415,0.6413,0.6415,25140000.0
2009-02-03 15:24:00,0.6416,0.6416,0.6406,0.6406,25140000.0
2009-02-03 15:25:00,0.6405,0.6412,0.6405,0.6412,25140000.0
2009-02-03 15:26:00,0.6411,0.6415,0.6409,0.6415,25140000.0
2009-02-03 15:27:00,0.6416,0.643,0.6414,0.643,25140000.0
2009-02-03 15:28:00,0.6431,0.6432,0.6425,0.6425,25140000.0
2009-02-03 15:29:00,0.6426,0.6432,0.6425,0.6431,25140000.0
2009-02-03 15:30:00,0.6432,0.6438,0.6431,0.6436,25140000.0
2009-02-03 15:31:00,0.6435,0.6441,0.6435,0.6439,25140000.0
2009-02-03 15:32:00,0.644,0.644,0.6436,0.6436,25140000.0
2009-02-03 15:33:00,0.6435,0.6436,0.6432,0.6432,25140000.0
2009-02-03 15:34:00,0.6431,0.6432,0.6428,0.6428,25140000.0
2009-02-03 15:35:00,0.6429,0.6431,0.6429,0.643,25140000.0
2009-02-03 15:36:00,0.6431,0.6431,0.6428,0.643,25140000.0
2009-02-03 15:37:00,0.6429,0.6431,0.6428,0.6428,25140000.0
2009-02-03 15:38:00,0.6429,0.643,0.6428,0.643,25140000.0
2009-02-03 15:39:00,0.6429,0.643,0.6427,0.6428,25140000.0
2009-02-03 15:40:00,0.6429,0.6435,0.6429,0.643,25140000.0
2009-02-03 15:41:00,0.6429,0.6429,0.6424,0.6427,25140000.0
2009-02-03 15:42:00,0.6426,0.6431,0.6424,0.6427,25140000.0
2009-02-03 15:43:00,0.6426,0.6431,0.6425,0.6427,25140000.0
2009-02-03 15:44:00,0.6428,0.6429,0.6423,0.6423,25140000.0
2009-02-03 15:45:00,0.6424,0.6424,0.6418,0.642,25140000.0
2009-02-03 15:46:00,0.6419,0.642,0.6413,0.6413,25140000.0
2009-02-03 15:47:00,0.6414,0.6415,0.6407,0.6408,25140000.0
2009-02-03 15:48:00,0.6407,0.641,0.6404,0.6408,25140000.0
2009-02-03 15:49:00,0.6409,0.641,0.6406,0.6406,25140000.0
2009-02-03 15:50:00,0.6407,0.641,0.6406,0.6408,25140000.0
2009-02-03 15:51:00,0.6409,0.6409,0.6404,0.6407,25140000.0
2009-02-03 15:52:00,0.6406,0.6406,0.6402,0.6404,25140000.0
2009-02-03 15:53:00,0.6405,0.641,0.6402,0.6409,25140000.0
2009-02-03 15:54:00,0.6408,0.6409,0.6405,0.6405,25140000.0
2009-02-03 15:55:00,0.6404,0.6405,0.6399,0.6402,25140000.0
2009-02-03 15:56:00,0.6403,0.6404,0.6401,0.6402,25140000.0
2009-02-03 15:57:00,0.6401,0.6402,0.6398,0.6401,25140000.0
2009-02-03 15:58:00,0.6402,0.6402,0.6398,0.6399,25140000.0
2009-02-03 15:59:00,0.64,0.6403,0.6399,0.6399,25140000.0
2009-02-03 16:00:00,0.64,0.642,0.64,0.642,25140000.0
2009-02-03 16:01:00,0.6419,0.6422,0.6416,0.642,25140000.0
2009-02-03 16:02:00,0.6419,0.6419,0.6408,0.6409,25140000.0
2009-02-03 16:03:00,0.641,0.6411,0.6408,0.641,25140000.0
2009-02-03 16:04:00,0.6409,0.6409,0.6405,0.6406,25140000.0
2009-02-03 16:05:00,0.6405,0.6424,0.6405,0.642,25140000.0
2009-02-03 16:06:00,0.6421,0.6429,0.642,0.6429,25140000.0
2009-02-03 16:07:00,0.643,0.6439,0.643,0.6439,25140000.0
2009-02-03 16:08:00,0.644,0.6441,0.6435,0.6435,25140000.0
2009-02-03 16:09:00,0.6436,0.6446,0.6435,0.6446,25140000.0
2009-02-03 16:10:00,0.6445,0.6446,0.6435,0.6439,25140000.0
2009-02-03 16:11:00,0.644,0.6447,0.6439,0.6444,25140000.0
2009-02-03 16:12:00,0.6445,0.6446,0.6439,0.6442,25140000.0
2009-02-03 16:13:00,0.6443,0.6444,0.6436,0.6443,25140000.0
2009-02-03 16:14:00,0.6444,0.6445,0.6439,0.6439,25140000.0
2009-02-03 16:15:00,0.644,0.644,0.6434,0.6436,25140000.0
2009-02-03 16:16:00,0.6437,0.6439,0.6434,0.6435,25140000.0
2009-02-03 16:17:00,0.6434,0.6434,0.6423,0.6423,25140000.0
2009-02-03 16:18:00,0.6424,0.6424,0.6416,0.6417,25140000.0
2009-02-03 16:19:00,0.6416,0.6416,0.6407,0.6409,25140000.0
2009-02-03 16:20:00,0.641,0.642,0.641,0.6418,25140000.0
2009-02-03 16:21:00,0.6419,0.6424,0.6414,0.6415,25140000.0
2009-02-03 16:22:00,0.6416,0.6421,0.6416,0.642,25140000.0
2009-02-03 16:23:00,0.6421,0.6424,0.6417,0.6423,25140000.0
2009-02-03 16:24:00,0.6422,0.6428,0.6421,0.6425,25140000.0
2009-02-03 16:25:00,0.6426,0.6426,0.6423,0.6425,25140000.0
2009-02-03 16:26:00,0.6426,0.6426,0.6422,0.6422,25140000.0
2009-02-03 16:27:00,0.6424,0.6427,0.6423,0.6426,25140000.0
2009-02-03 16:28:00,0.6425,0.6428,0.6425,0.6427,25140000.0
2009-02-03 16:29:00,0.6426,0.6427,0.6423,0.6423,25140000.0
2009-02-03 16:30:00,0.6422,0.6424,0.6419,0.6421,25140000.0
2009-02-03 16:31:00,0.6422,0.6423,0.6418,0.6418,25140000.0
2009-02-03 16:32:00,0.6419,0.6421,0.6419,0.6421,25140000.0
2009-02-03 16:33:00,0.6422,0.6425,0.6419,0.6419,25140000.0
2009-02-03 16:34:00,0.6418,0.6424,0.6417,0.6423,25140000.0
2009-02-03 16:35:00,0.6424,0.6432,0.6424,0.643,25140000.0
2009-02-03 16:36:00,0.6429,0.643,0.6417,0.6421,25140000.0
2009-02-03 16:37:00,0.642,0.6425,0.642,0.6422,25140000.0
2009-02-03 16:38:00,0.6421,0.6426,0.6418,0.6424,25140000.0
2009-02-03 16:39:00,0.6423,0.6426,0.6418,0.6418,25140000.0
2009-02-03 16:40:00,0.6419,0.6424,0.6418,0.6423,25140000.0
2009-02-03 16:41:00,0.6424,0.6425,0.6419,0.642,25140000.0
2009-02-03 16:42:00,0.6419,0.6423,0.6419,0.6423,25140000.0
2009-02-03 16:43:00,0.6424,0.6425,0.6423,0.6425,25140000.0
2009-02-03 16:44:00,0.6424,0.6429,0.6424,0.6429,25140000.0
2009-02-03 16:45:00,0.643,0.6435,0.643,0.6434,25140000.0
2009-02-03 16:46:00,0.6433,0.6433,0.6428,0.6431,25140000.0
2009-02-03 16:47:00,0.643,0.6435,0.643,0.6435,25140000.0
2009-02-03 16:48:00,0.6436,0.6436,0.6434,0.6434,25140000.0
2009-02-03 16:49:00,0.6435,0.6435,0.6429,0.6431,25140000.0
2009-02-03 16:50:00,0.6432,0.6434,0.6431,0.6432,25140000.0
2009-02-03 16:51:00,0.6431,0.6431,0.6424,0.6424,25140000.0
2009-02-03 16:52:00,0.6423,0.6435,0.6422,0.6434,25140000.0
2009-02-03 16:53:00,0.6433,0.6433,0.6423,0.6424,25140000.0
2009-02-03 16:54:00,0.6425,0.643,0.6424,0.6428,25140000.0
2009-02-03 16:55:00,0.6427,0.6427,0.6423,0.6427,25140000.0
2009-02-03 16:56:00,0.6428,0.6429,0.6424,0.6425,25140000.0
2009-02-03 16:57:00,0.6426,0.6426,0.6422,0.6422,25140000.0
2009-02-03 16:58:00,0.6421,0.6426,0.6421,0.6426,25140000.0
2009-02-03 16:59:00,0.6427,0.6436,0.6427,0.6436,25140000.0
2009-02-03 17:00:00,0.6437,0.6439,0.6436,0.6438,25140000.0
2009-02-03 17:01:00,0.6437,0.6438,0.6435,0.6436,25140000.0
2009-02-03 17:02:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-02-03 17:03:00,0.6435,0.6439,0.6434,0.6439,25140000.0
2009-02-03 17:04:00,0.644,0.6457,0.644,0.6455,25140000.0
2009-02-03 17:05:00,0.6454,0.6462,0.6452,0.6462,25140000.0
2009-02-03 17:06:00,0.6463,0.6465,0.6462,0.6463,25140000.0
2009-02-03 17:07:00,0.6464,0.6465,0.6458,0.6458,25140000.0
2009-02-03 17:08:00,0.6459,0.6464,0.6458,0.6463,25140000.0
2009-02-03 17:09:00,0.6462,0.6462,0.6459,0.646,25140000.0
2009-02-03 17:10:00,0.6461,0.6464,0.646,0.6464,25140000.0
2009-02-03 17:11:00,0.6465,0.6471,0.6464,0.647,25140000.0
2009-02-03 17:12:00,0.6471,0.6477,0.647,0.6472,25140000.0
2009-02-03 17:13:00,0.6473,0.6477,0.6473,0.6475,25140000.0
2009-02-03 17:14:00,0.6476,0.6476,0.6471,0.6471,25140000.0
2009-02-03 17:15:00,0.6472,0.6477,0.6472,0.6477,25140000.0
2009-02-03 17:16:00,0.6476,0.6477,0.6472,0.6472,25140000.0
2009-02-03 17:17:00,0.6473,0.6473,0.6469,0.647,25140000.0
2009-02-03 17:18:00,0.6469,0.6476,0.6469,0.6475,25140000.0
2009-02-03 17:19:00,0.6476,0.6478,0.6474,0.6477,25140000.0
2009-02-03 17:20:00,0.6478,0.6484,0.6478,0.6483,25140000.0
2009-02-03 17:21:00,0.6482,0.6485,0.6478,0.648,25140000.0
2009-02-03 17:22:00,0.6481,0.6481,0.6477,0.6478,25140000.0
2009-02-03 17:23:00,0.6479,0.6489,0.6479,0.6488,25140000.0
2009-02-03 17:24:00,0.6489,0.6489,0.6487,0.6487,25140000.0
2009-02-03 17:25:00,0.6486,0.6496,0.6485,0.6496,25140000.0
2009-02-03 17:26:00,0.6495,0.6499,0.6488,0.6488,25140000.0
2009-02-03 17:27:00,0.6489,0.6491,0.6489,0.649,25140000.0
2009-02-03 17:28:00,0.6491,0.6494,0.6491,0.6494,25140000.0
2009-02-03 17:29:00,0.6495,0.6497,0.6494,0.6496,25140000.0
2009-02-03 17:30:00,0.6495,0.6496,0.6491,0.6491,25140000.0
2009-02-03 17:31:00,0.6492,0.6492,0.649,0.649,25140000.0
2009-02-03 17:32:00,0.6491,0.6491,0.6486,0.6488,25140000.0
2009-02-03 17:33:00,0.6487,0.649,0.6487,0.649,25140000.0
2009-02-03 17:34:00,0.6489,0.649,0.6485,0.6489,25140000.0
2009-02-03 17:35:00,0.649,0.649,0.6484,0.6485,25140000.0
2009-02-03 17:36:00,0.6484,0.6484,0.6481,0.6481,25140000.0
2009-02-03 17:37:00,0.6482,0.6483,0.6481,0.6481,25140000.0
2009-02-03 17:38:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-02-03 17:39:00,0.6479,0.6479,0.6475,0.6476,25140000.0
2009-02-03 17:40:00,0.6477,0.6477,0.6471,0.6471,25140000.0
2009-02-03 17:41:00,0.647,0.6471,0.6468,0.6469,25140000.0
2009-02-03 17:42:00,0.6468,0.6471,0.6465,0.6471,25140000.0
2009-02-03 17:43:00,0.647,0.6471,0.6467,0.6471,25140000.0
2009-02-03 17:44:00,0.6472,0.6479,0.6471,0.6479,25140000.0
2009-02-03 17:45:00,0.6478,0.6485,0.6478,0.6483,25140000.0
2009-02-03 17:46:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-02-03 17:47:00,0.6479,0.6479,0.6476,0.6476,25140000.0
2009-02-03 17:48:00,0.6477,0.6479,0.6476,0.6479,25140000.0
2009-02-03 17:49:00,0.648,0.6481,0.6478,0.6481,25140000.0
2009-02-03 17:50:00,0.6482,0.6482,0.6475,0.6477,25140000.0
2009-02-03 17:51:00,0.6478,0.6479,0.6471,0.6471,25140000.0
2009-02-03 17:52:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2009-02-03 17:53:00,0.6472,0.6473,0.6472,0.6472,25140000.0
2009-02-03 17:54:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2009-02-03 17:55:00,0.6472,0.6474,0.6471,0.6474,25140000.0
2009-02-03 17:56:00,0.6473,0.6473,0.6467,0.6467,25140000.0
2009-02-03 17:57:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2009-02-03 17:58:00,0.6468,0.6468,0.6465,0.6467,25140000.0
2009-02-03 17:59:00,0.6468,0.6472,0.6467,0.6472,25140000.0
2009-02-03 18:00:00,0.6473,0.6476,0.6472,0.6473,25140000.0
2009-02-03 18:01:00,0.6474,0.6474,0.6472,0.6474,25140000.0
2009-02-03 18:02:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2009-02-03 18:03:00,0.6475,0.6486,0.6475,0.6485,25140000.0
2009-02-03 18:04:00,0.6486,0.6486,0.6479,0.6479,25140000.0
2009-02-03 18:05:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2009-02-03 18:06:00,0.6479,0.6479,0.6475,0.6476,25140000.0
2009-02-03 18:07:00,0.6475,0.6475,0.647,0.6473,25140000.0
2009-02-03 18:08:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2009-02-03 18:09:00,0.6472,0.6472,0.647,0.647,25140000.0
2009-02-03 18:10:00,0.6469,0.6469,0.6464,0.6465,25140000.0
2009-02-03 18:11:00,0.6464,0.6468,0.6464,0.6468,25140000.0
2009-02-03 18:12:00,0.6469,0.647,0.6469,0.6469,25140000.0
2009-02-03 18:13:00,0.647,0.647,0.6465,0.6465,25140000.0
2009-02-03 18:14:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2009-02-03 18:15:00,0.6466,0.6469,0.6466,0.6468,25140000.0
2009-02-03 18:16:00,0.6469,0.6469,0.6466,0.6468,25140000.0
2009-02-03 18:17:00,0.6469,0.6469,0.6467,0.6468,25140000.0
2009-02-03 18:18:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2009-02-03 18:19:00,0.6466,0.6467,0.6463,0.6464,25140000.0
2009-02-03 18:20:00,0.6463,0.6463,0.646,0.646,25140000.0
2009-02-03 18:21:00,0.6459,0.646,0.6458,0.6458,25140000.0
2009-02-03 18:22:00,0.6459,0.646,0.6458,0.646,25140000.0
2009-02-03 18:23:00,0.6461,0.6465,0.6459,0.6465,25140000.0
2009-02-03 18:24:00,0.6464,0.6464,0.646,0.6462,25140000.0
2009-02-03 18:25:00,0.6461,0.6461,0.6457,0.6459,25140000.0
2009-02-03 18:26:00,0.646,0.646,0.6459,0.6459,25140000.0
2009-02-03 18:27:00,0.6458,0.6458,0.6457,0.6458,25140000.0
2009-02-03 18:28:00,0.6457,0.646,0.6457,0.6457,25140000.0
2009-02-03 18:29:00,0.6456,0.6456,0.6453,0.6455,25140000.0
2009-02-03 18:30:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2009-02-03 18:31:00,0.6458,0.6463,0.6457,0.6463,25140000.0
2009-02-03 18:32:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2009-02-03 18:33:00,0.6465,0.6469,0.6465,0.6469,25140000.0
2009-02-03 18:34:00,0.6468,0.6468,0.6466,0.6466,25140000.0
2009-02-03 18:35:00,0.6465,0.6465,0.646,0.646,25140000.0
2009-02-03 18:36:00,0.6459,0.6459,0.6456,0.6456,25140000.0
2009-02-03 18:37:00,0.6457,0.6458,0.6457,0.6457,25140000.0
2009-02-03 18:38:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2009-02-03 18:39:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2009-02-03 18:40:00,0.6457,0.6459,0.6454,0.6454,25140000.0
2009-02-03 18:41:00,0.6455,0.6457,0.6455,0.6457,25140000.0
2009-02-03 18:42:00,0.6456,0.646,0.6455,0.646,25140000.0
2009-02-03 18:43:00,0.6461,0.6465,0.646,0.6465,25140000.0
2009-02-03 18:44:00,0.6464,0.6465,0.6461,0.6462,25140000.0
2009-02-03 18:45:00,0.6461,0.6461,0.646,0.646,25140000.0
2009-02-03 18:46:00,0.6461,0.6461,0.6458,0.6459,25140000.0
2009-02-03 18:47:00,0.646,0.646,0.6459,0.6459,25140000.0
2009-02-03 18:48:00,0.646,0.6461,0.6459,0.6461,25140000.0
2009-02-03 18:49:00,0.646,0.6461,0.646,0.646,25140000.0
2009-02-03 18:50:00,0.6461,0.6461,0.646,0.646,25140000.0
2009-02-03 18:51:00,0.6461,0.6461,0.646,0.6461,25140000.0
2009-02-03 18:52:00,0.646,0.6462,0.646,0.6461,25140000.0
2009-02-03 18:53:00,0.646,0.6462,0.646,0.6461,25140000.0
2009-02-03 18:54:00,0.646,0.6461,0.6459,0.6459,25140000.0
2009-02-03 18:55:00,0.6458,0.6459,0.6453,0.6453,25140000.0
2009-02-03 18:56:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2009-02-03 18:57:00,0.6455,0.646,0.6455,0.646,25140000.0
2009-02-03 18:58:00,0.6459,0.6459,0.6452,0.6452,25140000.0
2009-02-03 18:59:00,0.6453,0.6453,0.6451,0.6451,25140000.0
2009-02-03 19:00:00,0.645,0.645,0.6447,0.6449,25140000.0
2009-02-03 19:01:00,0.645,0.645,0.6447,0.6448,25140000.0
2009-02-03 19:02:00,0.6447,0.645,0.6447,0.645,25140000.0
2009-02-03 19:03:00,0.6449,0.6449,0.6446,0.6447,25140000.0
2009-02-03 19:04:00,0.6446,0.6446,0.6443,0.6445,25140000.0
2009-02-03 19:05:00,0.6446,0.6446,0.6443,0.6445,25140000.0
2009-02-03 19:06:00,0.6446,0.6448,0.6445,0.6446,25140000.0
2009-02-03 19:07:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2009-02-03 19:08:00,0.6449,0.6449,0.6443,0.6445,25140000.0
2009-02-03 19:09:00,0.6446,0.6448,0.6445,0.6445,25140000.0
2009-02-03 19:10:00,0.6446,0.6446,0.6445,0.6446,25140000.0
2009-02-03 19:11:00,0.6447,0.6447,0.6447,0.6447,25140000.0
2009-02-03 19:12:00,0.6448,0.6448,0.6447,0.6448,25140000.0
2009-02-03 19:13:00,0.6449,0.6449,0.6449,0.6449,25140000.0
2009-02-03 19:14:00,0.645,0.6453,0.645,0.6451,25140000.0
2009-02-03 19:15:00,0.6452,0.6456,0.6452,0.6456,25140000.0
2009-02-03 19:16:00,0.6457,0.6457,0.6456,0.6457,25140000.0
2009-02-03 19:17:00,0.6458,0.646,0.6458,0.6458,25140000.0
2009-02-03 19:18:00,0.6457,0.6457,0.6454,0.6454,25140000.0
2009-02-03 19:19:00,0.6455,0.6457,0.6454,0.6455,25140000.0
2009-02-03 19:20:00,0.6456,0.6457,0.6449,0.645,25140000.0
2009-02-03 19:21:00,0.6451,0.6452,0.6451,0.6452,25140000.0
2009-02-03 19:22:00,0.6453,0.6458,0.6453,0.6457,25140000.0
2009-02-03 19:23:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-02-03 19:24:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2009-02-03 19:25:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2009-02-03 19:26:00,0.6455,0.6458,0.6455,0.6457,25140000.0
2009-02-03 19:27:00,0.6456,0.6456,0.645,0.645,25140000.0
2009-02-03 19:28:00,0.6451,0.6451,0.6443,0.6447,25140000.0
2009-02-03 19:29:00,0.6448,0.645,0.6448,0.6449,25140000.0
2009-02-03 19:30:00,0.645,0.645,0.6446,0.6446,25140000.0
2009-02-03 19:31:00,0.6447,0.6448,0.6446,0.6448,25140000.0
2009-02-03 19:32:00,0.6447,0.6451,0.6447,0.645,25140000.0
2009-02-03 19:33:00,0.6451,0.6456,0.6451,0.6456,25140000.0
2009-02-03 19:34:00,0.6455,0.6456,0.6454,0.6454,25140000.0
2009-02-03 19:35:00,0.6455,0.6456,0.6455,0.6456,25140000.0
2009-02-03 19:36:00,0.6455,0.6456,0.6454,0.6456,25140000.0
2009-02-03 19:37:00,0.6457,0.647,0.6456,0.647,25140000.0
2009-02-03 19:38:00,0.6469,0.6469,0.6461,0.6461,25140000.0
2009-02-03 19:39:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2009-02-03 19:40:00,0.6462,0.6463,0.6462,0.6462,25140000.0
2009-02-03 19:41:00,0.6463,0.6463,0.6461,0.6461,25140000.0
2009-02-03 19:42:00,0.6462,0.6462,0.6455,0.6456,25140000.0
2009-02-03 19:43:00,0.6455,0.6459,0.6455,0.6457,25140000.0
2009-02-03 19:44:00,0.6458,0.6461,0.6458,0.646,25140000.0
2009-02-03 19:45:00,0.6461,0.6462,0.646,0.6462,25140000.0
2009-02-03 19:46:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2009-02-03 19:47:00,0.6461,0.6463,0.6461,0.6462,25140000.0
2009-02-03 19:48:00,0.6461,0.6462,0.6459,0.6459,25140000.0
2009-02-03 19:49:00,0.646,0.646,0.6459,0.6459,25140000.0
2009-02-03 19:50:00,0.646,0.646,0.6458,0.6458,25140000.0
2009-02-03 19:51:00,0.6459,0.6459,0.6458,0.6459,25140000.0
2009-02-03 19:52:00,0.646,0.646,0.6459,0.6459,25140000.0
2009-02-03 19:53:00,0.6458,0.6458,0.6457,0.6458,25140000.0
2009-02-03 19:55:00,0.6459,0.6459,0.6458,0.6458,25140000.0
2009-02-03 19:56:00,0.6459,0.6467,0.6459,0.6464,25140000.0
2009-02-03 19:57:00,0.6465,0.6467,0.6463,0.6467,25140000.0
2009-02-03 19:58:00,0.6466,0.647,0.6466,0.647,25140000.0
2009-02-03 19:59:00,0.6471,0.6474,0.647,0.6473,25140000.0
2009-02-03 20:00:00,0.6472,0.6479,0.6472,0.6479,25140000.0
2009-02-03 20:01:00,0.6478,0.648,0.6477,0.6479,25140000.0
2009-02-03 20:02:00,0.648,0.6481,0.6478,0.648,25140000.0
2009-02-03 20:03:00,0.6479,0.6484,0.6479,0.6484,25140000.0
2009-02-03 20:04:00,0.6483,0.6484,0.6481,0.6482,25140000.0
2009-02-03 20:05:00,0.6483,0.649,0.648,0.649,25140000.0
2009-02-03 20:06:00,0.6491,0.6495,0.649,0.6495,25140000.0
2009-02-03 20:07:00,0.6496,0.6497,0.6494,0.6496,25140000.0
2009-02-03 20:08:00,0.6495,0.6495,0.6492,0.6494,25140000.0
2009-02-03 20:09:00,0.6495,0.6505,0.6495,0.6504,25140000.0
2009-02-03 20:10:00,0.6505,0.6509,0.6505,0.6509,25140000.0
2009-02-03 20:11:00,0.651,0.652,0.6509,0.6515,25140000.0
2009-02-03 20:12:00,0.6514,0.6515,0.6509,0.6509,25140000.0
2009-02-03 20:13:00,0.651,0.6514,0.651,0.6514,25140000.0
2009-02-03 20:14:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-02-03 20:15:00,0.6515,0.6522,0.6515,0.6522,25140000.0
2009-02-03 20:16:00,0.6523,0.6525,0.6523,0.6525,25140000.0
2009-02-03 20:17:00,0.6526,0.6534,0.6526,0.6531,25140000.0
2009-02-03 20:18:00,0.6532,0.6532,0.653,0.653,25140000.0
2009-02-03 20:19:00,0.6529,0.6529,0.6523,0.6523,25140000.0
2009-02-03 20:20:00,0.6524,0.6524,0.6521,0.6522,25140000.0
2009-02-03 20:21:00,0.6521,0.6521,0.652,0.6521,25140000.0
2009-02-03 20:22:00,0.652,0.6521,0.6519,0.6519,25140000.0
2009-02-03 20:23:00,0.652,0.6524,0.6519,0.6524,25140000.0
2009-02-03 20:24:00,0.6523,0.6523,0.652,0.652,25140000.0
2009-02-03 20:25:00,0.6519,0.652,0.6518,0.652,25140000.0
2009-02-03 20:26:00,0.6519,0.6522,0.6519,0.6522,25140000.0
2009-02-03 20:27:00,0.6523,0.6523,0.6521,0.6521,25140000.0
2009-02-03 20:28:00,0.652,0.652,0.652,0.652,25140000.0
2009-02-03 20:29:00,0.6519,0.652,0.6517,0.6517,25140000.0
2009-02-03 20:30:00,0.6516,0.6519,0.6516,0.6519,25140000.0
2009-02-03 20:31:00,0.6518,0.652,0.6518,0.652,25140000.0
2009-02-03 20:32:00,0.6519,0.652,0.6519,0.6519,25140000.0
2009-02-03 20:33:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-02-03 20:34:00,0.652,0.6521,0.652,0.652,25140000.0
2009-02-03 20:35:00,0.6521,0.6526,0.6521,0.6526,25140000.0
2009-02-03 20:36:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-02-03 20:37:00,0.6528,0.6528,0.6525,0.6526,25140000.0
2009-02-03 20:38:00,0.6527,0.653,0.6526,0.6529,25140000.0
2009-02-03 20:39:00,0.653,0.6531,0.6529,0.6529,25140000.0
2009-02-03 20:40:00,0.653,0.6532,0.653,0.6531,25140000.0
2009-02-03 20:41:00,0.6532,0.6535,0.6531,0.6533,25140000.0
2009-02-03 20:42:00,0.6532,0.6533,0.6529,0.6529,25140000.0
2009-02-03 20:43:00,0.6528,0.6528,0.6524,0.6524,25140000.0
2009-02-03 20:44:00,0.6525,0.6525,0.6525,0.6525,25140000.0
2009-02-03 20:45:00,0.6526,0.6526,0.6523,0.6524,25140000.0
2009-02-03 20:46:00,0.6525,0.6526,0.6524,0.6526,25140000.0
2009-02-03 20:47:00,0.6527,0.6532,0.6526,0.6532,25140000.0
2009-02-03 20:48:00,0.6533,0.6535,0.6533,0.6534,25140000.0
2009-02-03 20:49:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2009-02-03 20:50:00,0.6533,0.6533,0.6529,0.6529,25140000.0
2009-02-03 20:51:00,0.6528,0.6528,0.6525,0.6525,25140000.0
2009-02-03 20:52:00,0.6526,0.6526,0.6525,0.6526,25140000.0
2009-02-03 20:53:00,0.6525,0.6526,0.6521,0.6521,25140000.0
2009-02-03 20:54:00,0.6522,0.6522,0.6515,0.6518,25140000.0
2009-02-03 20:55:00,0.6519,0.6525,0.6519,0.6523,25140000.0
2009-02-03 20:56:00,0.6524,0.6524,0.6521,0.6521,25140000.0
2009-02-03 20:57:00,0.6522,0.6524,0.6521,0.6524,25140000.0
2009-02-03 20:58:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2009-02-03 20:59:00,0.6525,0.6527,0.6524,0.6526,25140000.0
2009-02-03 21:00:00,0.6527,0.6527,0.6525,0.6525,25140000.0
2009-02-03 21:01:00,0.6526,0.6526,0.6525,0.6526,25140000.0
2009-02-03 21:02:00,0.6527,0.653,0.6525,0.6525,25140000.0
2009-02-03 21:04:00,0.6526,0.6529,0.6526,0.6528,25140000.0
2009-02-03 21:05:00,0.6527,0.6528,0.6525,0.6526,25140000.0
2009-02-03 21:06:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2009-02-03 21:07:00,0.6528,0.6529,0.6528,0.6528,25140000.0
2009-02-03 21:08:00,0.6527,0.6531,0.6527,0.6531,25140000.0
2009-02-03 21:09:00,0.6532,0.6536,0.6532,0.6534,25140000.0
2009-02-03 21:10:00,0.6535,0.6535,0.6531,0.6532,25140000.0
2009-02-03 21:11:00,0.6533,0.6535,0.6533,0.6535,25140000.0
2009-02-03 21:12:00,0.6536,0.6539,0.6535,0.6538,25140000.0
2009-02-03 21:13:00,0.6539,0.654,0.6535,0.6538,25140000.0
2009-02-03 21:14:00,0.6539,0.6541,0.6536,0.6538,25140000.0
2009-02-03 21:15:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-02-03 21:17:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2009-02-03 21:18:00,0.6537,0.6539,0.6537,0.6537,25140000.0
2009-02-03 21:19:00,0.6536,0.6536,0.6534,0.6534,25140000.0
2009-02-03 21:20:00,0.6533,0.6535,0.6533,0.6535,25140000.0
2009-02-03 21:21:00,0.6534,0.6535,0.6533,0.6533,25140000.0
2009-02-03 21:22:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-02-03 21:23:00,0.6532,0.6532,0.6528,0.6531,25140000.0
2009-02-03 21:24:00,0.6532,0.6536,0.6532,0.6536,25140000.0
2009-02-03 21:25:00,0.6538,0.6539,0.6537,0.6537,25140000.0
2009-02-03 21:26:00,0.6538,0.6539,0.6534,0.6536,25140000.0
2009-02-03 21:27:00,0.6537,0.6538,0.6536,0.6536,25140000.0
2009-02-03 21:28:00,0.6537,0.6538,0.6537,0.6537,25140000.0
2009-02-03 21:29:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-02-03 21:31:00,0.6536,0.6538,0.6535,0.6535,25140000.0
2009-02-03 21:32:00,0.6536,0.6539,0.6534,0.6538,25140000.0
2009-02-03 21:33:00,0.6539,0.6542,0.6539,0.6541,25140000.0
2009-02-03 21:34:00,0.6542,0.6544,0.6541,0.6542,25140000.0
2009-02-03 21:35:00,0.6541,0.6541,0.6532,0.6532,25140000.0
2009-02-03 21:36:00,0.6533,0.6533,0.6529,0.6529,25140000.0
2009-02-03 21:37:00,0.653,0.653,0.6529,0.6529,25140000.0
2009-02-03 21:38:00,0.653,0.653,0.6529,0.6529,25140000.0
2009-02-03 21:39:00,0.653,0.6531,0.6529,0.6531,25140000.0
2009-02-03 21:40:00,0.653,0.653,0.653,0.653,25140000.0
2009-02-03 21:41:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-02-03 21:42:00,0.6529,0.6529,0.6529,0.6529,25140000.0
2009-02-03 21:43:00,0.6528,0.6528,0.6524,0.6524,25140000.0
2009-02-03 21:44:00,0.6523,0.6523,0.6522,0.6522,25140000.0
2009-02-03 21:45:00,0.6521,0.6522,0.6519,0.6522,25140000.0
2009-02-03 21:46:00,0.6521,0.6524,0.6521,0.6524,25140000.0
2009-02-03 21:47:00,0.6523,0.6524,0.6521,0.6524,25140000.0
2009-02-03 21:48:00,0.6523,0.6523,0.652,0.6522,25140000.0
2009-02-03 21:49:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-02-03 21:50:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2009-02-03 21:51:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-02-03 21:52:00,0.6525,0.6527,0.6524,0.6526,25140000.0
2009-02-03 21:53:00,0.6527,0.6529,0.6525,0.6525,25140000.0
2009-02-03 21:54:00,0.6524,0.6525,0.6523,0.6523,25140000.0
2009-02-03 21:55:00,0.6522,0.6525,0.6521,0.6525,25140000.0
2009-02-03 21:56:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-02-03 21:57:00,0.6522,0.6522,0.6516,0.6516,25140000.0
2009-02-03 21:58:00,0.6517,0.6517,0.6515,0.6517,25140000.0
2009-02-03 21:59:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-02-03 22:00:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-02-03 22:01:00,0.6516,0.6518,0.6515,0.6518,25140000.0
2009-02-03 22:02:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-02-03 22:03:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-02-03 22:04:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-02-03 22:05:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2009-02-03 22:06:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-02-03 22:07:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2009-02-03 22:08:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-02-03 22:09:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-02-03 22:11:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-02-03 22:12:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-02-03 22:13:00,0.6516,0.6516,0.6514,0.6515,25140000.0
2009-02-03 22:14:00,0.6514,0.6515,0.6512,0.6515,25140000.0
2009-02-03 22:15:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-02-03 22:16:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-03 22:17:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-03 22:18:00,0.6517,0.6522,0.6517,0.6522,25140000.0
2009-02-03 22:19:00,0.6523,0.6525,0.6522,0.6524,25140000.0
2009-02-03 22:20:00,0.6523,0.6524,0.6522,0.6522,25140000.0
2009-02-03 22:21:00,0.6523,0.6523,0.6518,0.6519,25140000.0
2009-02-03 22:22:00,0.6518,0.652,0.6518,0.652,25140000.0
2009-02-03 22:23:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-02-03 22:24:00,0.6519,0.6521,0.6515,0.652,25140000.0
2009-02-03 22:26:00,0.6519,0.6521,0.6519,0.652,25140000.0
2009-02-03 22:27:00,0.6521,0.6522,0.652,0.6521,25140000.0
2009-02-03 22:28:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2009-02-03 22:29:00,0.6522,0.6522,0.6521,0.6522,25140000.0
2009-02-03 22:30:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-03 22:31:00,0.6523,0.6523,0.651,0.6519,25140000.0
2009-02-03 22:32:00,0.6518,0.6525,0.6518,0.6523,25140000.0
2009-02-03 22:33:00,0.6522,0.6524,0.652,0.652,25140000.0
2009-02-03 22:34:00,0.6519,0.6521,0.6517,0.6517,25140000.0
2009-02-03 22:35:00,0.6516,0.6517,0.6511,0.6516,25140000.0
2009-02-03 22:36:00,0.6517,0.6522,0.6515,0.6521,25140000.0
2009-02-03 22:37:00,0.652,0.6523,0.6513,0.652,25140000.0
2009-02-03 22:38:00,0.6521,0.6523,0.6519,0.6522,25140000.0
2009-02-03 22:39:00,0.6521,0.6522,0.6518,0.6521,25140000.0
2009-02-03 22:40:00,0.6522,0.6522,0.651,0.6511,25140000.0
2009-02-03 22:41:00,0.6512,0.6513,0.6505,0.6506,25140000.0
2009-02-03 22:42:00,0.6507,0.6509,0.6501,0.6504,25140000.0
2009-02-03 22:43:00,0.6505,0.6507,0.6505,0.6507,25140000.0
2009-02-03 22:44:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-02-03 22:45:00,0.6509,0.6509,0.6506,0.6507,25140000.0
2009-02-03 22:46:00,0.6508,0.6508,0.6505,0.6505,25140000.0
2009-02-03 22:47:00,0.6504,0.6506,0.6501,0.6502,25140000.0
2009-02-03 22:48:00,0.6503,0.6507,0.6502,0.6506,25140000.0
2009-02-03 22:49:00,0.6505,0.6507,0.6505,0.6506,25140000.0
2009-02-03 22:50:00,0.6505,0.6506,0.6505,0.6505,25140000.0
2009-02-03 22:51:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2009-02-03 22:52:00,0.6507,0.6508,0.6506,0.6506,25140000.0
2009-02-03 22:53:00,0.6505,0.6506,0.6505,0.6506,25140000.0
2009-02-03 22:54:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-02-03 22:55:00,0.6508,0.651,0.6507,0.651,25140000.0
2009-02-03 22:56:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-02-03 22:58:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-02-03 22:59:00,0.651,0.6511,0.651,0.651,25140000.0
2009-02-03 23:00:00,0.6509,0.651,0.6509,0.6509,25140000.0
2009-02-03 23:01:00,0.651,0.6511,0.6508,0.651,25140000.0
2009-02-03 23:02:00,0.6509,0.6513,0.6508,0.6511,25140000.0
2009-02-03 23:04:00,0.6513,0.6513,0.6511,0.6511,25140000.0
2009-02-03 23:09:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-03 23:10:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-02-03 23:11:00,0.651,0.651,0.6508,0.651,25140000.0
2009-02-03 23:12:00,0.6511,0.6511,0.6508,0.6511,25140000.0
2009-02-03 23:13:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-03 23:14:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-02-03 23:15:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-02-03 23:16:00,0.6509,0.6511,0.6506,0.651,25140000.0
2009-02-03 23:18:00,0.6511,0.6517,0.651,0.6515,25140000.0
2009-02-03 23:19:00,0.6516,0.6524,0.6515,0.6522,25140000.0
2009-02-03 23:20:00,0.6521,0.6522,0.6519,0.6521,25140000.0
2009-02-03 23:21:00,0.6522,0.6525,0.6522,0.6525,25140000.0
2009-02-03 23:22:00,0.6526,0.6531,0.6526,0.6526,25140000.0
2009-02-03 23:23:00,0.6525,0.6525,0.6524,0.6525,25140000.0
2009-02-03 23:24:00,0.6526,0.6529,0.6526,0.6528,25140000.0
2009-02-03 23:25:00,0.6529,0.6535,0.6529,0.6532,25140000.0
2009-02-03 23:26:00,0.6531,0.6531,0.653,0.653,25140000.0
2009-02-03 23:27:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-02-03 23:28:00,0.653,0.6531,0.6525,0.6528,25140000.0
2009-02-03 23:29:00,0.6527,0.6527,0.6523,0.6524,25140000.0
2009-02-03 23:30:00,0.6523,0.6523,0.652,0.652,25140000.0
2009-02-03 23:31:00,0.6521,0.6521,0.6517,0.6517,25140000.0
2009-02-03 23:32:00,0.6518,0.652,0.6516,0.6519,25140000.0
2009-02-03 23:33:00,0.652,0.6521,0.652,0.652,25140000.0
2009-02-03 23:34:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-02-03 23:35:00,0.652,0.652,0.6518,0.6518,25140000.0
2009-02-03 23:38:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2009-02-03 23:39:00,0.652,0.6521,0.652,0.652,25140000.0
2009-02-03 23:40:00,0.6519,0.6519,0.6515,0.6515,25140000.0
2009-02-03 23:41:00,0.6514,0.6514,0.6507,0.6507,25140000.0
2009-02-03 23:42:00,0.6508,0.6512,0.6508,0.651,25140000.0
2009-02-03 23:43:00,0.6509,0.6512,0.6509,0.651,25140000.0
2009-02-03 23:44:00,0.6509,0.651,0.6506,0.6506,25140000.0
2009-02-03 23:45:00,0.6505,0.6508,0.6502,0.6502,25140000.0
2009-02-03 23:46:00,0.6503,0.6503,0.6493,0.65,25140000.0
2009-02-03 23:47:00,0.6501,0.6501,0.65,0.6501,25140000.0
2009-02-03 23:48:00,0.6502,0.6503,0.65,0.6503,25140000.0
2009-02-03 23:49:00,0.6502,0.6508,0.65,0.6506,25140000.0
2009-02-03 23:50:00,0.6505,0.6506,0.6503,0.6503,25140000.0
2009-02-03 23:51:00,0.6504,0.6505,0.6504,0.6505,25140000.0
2009-02-03 23:52:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-03 23:53:00,0.6505,0.6508,0.6504,0.6504,25140000.0
2009-02-03 23:54:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2009-02-03 23:55:00,0.6504,0.6504,0.6502,0.6502,25140000.0
2009-02-03 23:56:00,0.6501,0.6503,0.6501,0.6503,25140000.0
2009-02-03 23:57:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2009-02-03 23:58:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-03 23:59:00,0.6502,0.6503,0.6501,0.6502,25140000.0
2009-02-04 00:00:00,0.6501,0.6502,0.65,0.6501,25140000.0
2009-02-04 00:01:00,0.6502,0.6503,0.6502,0.6502,25140000.0
2009-02-04 00:02:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2009-02-04 00:03:00,0.6505,0.6506,0.6504,0.6506,25140000.0
2009-02-04 00:04:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-02-04 00:05:00,0.6506,0.6511,0.6506,0.6511,25140000.0
2009-02-04 00:06:00,0.651,0.6511,0.651,0.6511,25140000.0
2009-02-04 00:07:00,0.6512,0.6512,0.6508,0.6509,25140000.0
2009-02-04 00:08:00,0.651,0.6511,0.651,0.651,25140000.0
2009-02-04 00:09:00,0.6511,0.6518,0.6511,0.6518,25140000.0
2009-02-04 00:10:00,0.6517,0.6517,0.651,0.6512,25140000.0
2009-02-04 00:11:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-02-04 00:12:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-04 00:13:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-02-04 00:16:00,0.651,0.6511,0.651,0.6511,25140000.0
2009-02-04 00:17:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-04 00:18:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-04 00:19:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2009-02-04 00:20:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-04 00:21:00,0.6508,0.6509,0.6506,0.6506,25140000.0
2009-02-04 00:22:00,0.6507,0.6509,0.6507,0.6509,25140000.0
2009-02-04 00:23:00,0.6508,0.6511,0.6508,0.651,25140000.0
2009-02-04 00:24:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-04 00:25:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-04 00:26:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-02-04 00:27:00,0.6512,0.6513,0.6511,0.6513,25140000.0
2009-02-04 00:28:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-02-04 00:29:00,0.6512,0.6513,0.6512,0.6512,25140000.0
2009-02-04 00:30:00,0.6511,0.6511,0.6511,0.6511,25140000.0
2009-02-04 00:31:00,0.651,0.6511,0.6509,0.651,25140000.0
2009-02-04 00:32:00,0.6509,0.651,0.6506,0.6509,25140000.0
2009-02-04 00:33:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-04 00:34:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-04 00:35:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2009-02-04 00:36:00,0.6505,0.6505,0.65,0.6505,25140000.0
2009-02-04 00:37:00,0.6504,0.6505,0.6503,0.6505,25140000.0
2009-02-04 00:38:00,0.6504,0.6504,0.6501,0.6501,25140000.0
2009-02-04 00:39:00,0.6502,0.6503,0.65,0.65,25140000.0
2009-02-04 00:40:00,0.6499,0.65,0.6495,0.6495,25140000.0
2009-02-04 00:41:00,0.6496,0.6496,0.6494,0.6494,25140000.0
2009-02-04 00:42:00,0.6495,0.65,0.6495,0.6499,25140000.0
2009-02-04 00:43:00,0.6498,0.6499,0.6497,0.6499,25140000.0
2009-02-04 00:45:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2009-02-04 00:46:00,0.6499,0.6499,0.6498,0.6498,25140000.0
2009-02-04 00:47:00,0.6499,0.65,0.6499,0.6499,25140000.0
2009-02-04 00:48:00,0.65,0.65,0.6498,0.65,25140000.0
2009-02-04 00:49:00,0.6499,0.6499,0.6498,0.6498,25140000.0
2009-02-04 00:50:00,0.6497,0.6497,0.6492,0.6492,25140000.0
2009-02-04 00:51:00,0.6491,0.6495,0.6491,0.6495,25140000.0
2009-02-04 00:52:00,0.6494,0.6495,0.6493,0.6493,25140000.0
2009-02-04 00:53:00,0.6494,0.6494,0.6491,0.6491,25140000.0
2009-02-04 00:54:00,0.649,0.6491,0.6489,0.6489,25140000.0
2009-02-04 00:55:00,0.649,0.6491,0.6487,0.6487,25140000.0
2009-02-04 00:56:00,0.6486,0.6487,0.6485,0.6486,25140000.0
2009-02-04 00:57:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-02-04 00:58:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2009-02-04 00:59:00,0.6486,0.6487,0.6486,0.6486,25140000.0
2009-02-04 01:00:00,0.6487,0.6487,0.6486,0.6487,25140000.0
2009-02-04 01:01:00,0.6488,0.6488,0.6487,0.6488,25140000.0
2009-02-04 01:02:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2009-02-04 01:03:00,0.6487,0.6487,0.6484,0.6485,25140000.0
2009-02-04 01:04:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-04 01:05:00,0.6484,0.6485,0.6483,0.6485,25140000.0
2009-02-04 01:06:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2009-02-04 01:07:00,0.6485,0.6486,0.6483,0.6486,25140000.0
2009-02-04 01:08:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2009-02-04 01:09:00,0.6484,0.6488,0.6484,0.6488,25140000.0
2009-02-04 01:10:00,0.6489,0.649,0.6489,0.6489,25140000.0
2009-02-04 01:11:00,0.649,0.6491,0.649,0.649,25140000.0
2009-02-04 01:12:00,0.6491,0.6491,0.6489,0.6489,25140000.0
2009-02-04 01:13:00,0.649,0.649,0.6489,0.6489,25140000.0
2009-02-04 01:14:00,0.6488,0.6489,0.6485,0.6485,25140000.0
2009-02-04 01:15:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-04 01:16:00,0.6486,0.649,0.6485,0.6486,25140000.0
2009-02-04 01:17:00,0.6487,0.649,0.6486,0.6489,25140000.0
2009-02-04 01:18:00,0.649,0.6493,0.6489,0.649,25140000.0
2009-02-04 01:19:00,0.6491,0.6492,0.649,0.649,25140000.0
2009-02-04 01:20:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2009-02-04 01:21:00,0.6492,0.6493,0.6488,0.649,25140000.0
2009-02-04 01:22:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-04 01:23:00,0.6493,0.6495,0.6492,0.6495,25140000.0
2009-02-04 01:24:00,0.6494,0.6496,0.6494,0.6495,25140000.0
2009-02-04 01:25:00,0.6496,0.6496,0.6494,0.6496,25140000.0
2009-02-04 01:26:00,0.6495,0.6495,0.649,0.6492,25140000.0
2009-02-04 01:27:00,0.6491,0.6492,0.649,0.6492,25140000.0
2009-02-04 01:28:00,0.6493,0.6494,0.6492,0.6494,25140000.0
2009-02-04 01:29:00,0.6493,0.6496,0.6489,0.6492,25140000.0
2009-02-04 01:30:00,0.6491,0.6509,0.649,0.6505,25140000.0
2009-02-04 01:31:00,0.6506,0.6506,0.6493,0.6493,25140000.0
2009-02-04 01:32:00,0.6494,0.6495,0.6494,0.6494,25140000.0
2009-02-04 01:33:00,0.6495,0.6495,0.6494,0.6495,25140000.0
2009-02-04 01:34:00,0.6496,0.6498,0.6496,0.6497,25140000.0
2009-02-04 01:35:00,0.6496,0.6501,0.6496,0.6501,25140000.0
2009-02-04 01:36:00,0.6503,0.6504,0.6501,0.6504,25140000.0
2009-02-04 01:37:00,0.6505,0.6508,0.6505,0.6508,25140000.0
2009-02-04 01:38:00,0.6509,0.651,0.6504,0.6508,25140000.0
2009-02-04 01:39:00,0.6507,0.651,0.6507,0.6508,25140000.0
2009-02-04 01:40:00,0.6509,0.6513,0.6508,0.6513,25140000.0
2009-02-04 01:41:00,0.6512,0.6515,0.651,0.6513,25140000.0
2009-02-04 01:42:00,0.6514,0.6514,0.651,0.651,25140000.0
2009-02-04 01:43:00,0.6511,0.6512,0.651,0.6511,25140000.0
2009-02-04 01:44:00,0.651,0.6512,0.651,0.6511,25140000.0
2009-02-04 01:45:00,0.651,0.6512,0.6503,0.6503,25140000.0
2009-02-04 01:46:00,0.6502,0.6502,0.6495,0.6496,25140000.0
2009-02-04 01:47:00,0.6497,0.6499,0.6494,0.6499,25140000.0
2009-02-04 01:48:00,0.6498,0.6498,0.6495,0.6497,25140000.0
2009-02-04 01:49:00,0.6496,0.6496,0.6491,0.6491,25140000.0
2009-02-04 01:50:00,0.6492,0.6492,0.6488,0.649,25140000.0
2009-02-04 01:51:00,0.6491,0.6491,0.6481,0.6481,25140000.0
2009-02-04 01:52:00,0.6482,0.6483,0.6471,0.6475,25140000.0
2009-02-04 01:53:00,0.6474,0.6478,0.6474,0.6474,25140000.0
2009-02-04 01:54:00,0.6475,0.648,0.6475,0.6476,25140000.0
2009-02-04 01:55:00,0.6475,0.6481,0.6475,0.6481,25140000.0
2009-02-04 01:56:00,0.648,0.6481,0.6478,0.6479,25140000.0
2009-02-04 01:57:00,0.6478,0.6478,0.6473,0.6473,25140000.0
2009-02-04 01:58:00,0.6472,0.6476,0.6472,0.6475,25140000.0
2009-02-04 01:59:00,0.6474,0.6474,0.6464,0.6467,25140000.0
2009-02-04 02:00:00,0.6466,0.6466,0.6462,0.6464,25140000.0
2009-02-04 02:01:00,0.6463,0.6467,0.6463,0.6467,25140000.0
2009-02-04 02:02:00,0.6468,0.647,0.6467,0.6468,25140000.0
2009-02-04 02:03:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2009-02-04 02:04:00,0.6469,0.6471,0.6468,0.647,25140000.0
2009-02-04 02:05:00,0.6469,0.6474,0.6469,0.6474,25140000.0
2009-02-04 02:06:00,0.6475,0.6478,0.6473,0.6478,25140000.0
2009-02-04 02:07:00,0.6477,0.6478,0.6475,0.6477,25140000.0
2009-02-04 02:08:00,0.6476,0.6479,0.6475,0.6479,25140000.0
2009-02-04 02:09:00,0.6478,0.6479,0.6475,0.6477,25140000.0
2009-02-04 02:10:00,0.6476,0.6476,0.6473,0.6474,25140000.0
2009-02-04 02:11:00,0.6473,0.6473,0.6468,0.647,25140000.0
2009-02-04 02:12:00,0.6469,0.6471,0.6468,0.6469,25140000.0
2009-02-04 02:13:00,0.6468,0.6469,0.6467,0.6469,25140000.0
2009-02-04 02:14:00,0.6468,0.647,0.6467,0.6467,25140000.0
2009-02-04 02:15:00,0.6468,0.647,0.6467,0.6469,25140000.0
2009-02-04 02:16:00,0.6469,0.6473,0.6469,0.6473,25140000.0
2009-02-04 02:17:00,0.6474,0.6478,0.6473,0.6476,25140000.0
2009-02-04 02:18:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2009-02-04 02:19:00,0.6475,0.6478,0.6474,0.6478,25140000.0
2009-02-04 02:20:00,0.6478,0.648,0.6478,0.648,25140000.0
2009-02-04 02:21:00,0.6481,0.6482,0.6479,0.648,25140000.0
2009-02-04 02:22:00,0.648,0.6481,0.648,0.648,25140000.0
2009-02-04 02:23:00,0.6482,0.6482,0.6479,0.6481,25140000.0
2009-02-04 02:24:00,0.6482,0.6482,0.6476,0.6478,25140000.0
2009-02-04 02:25:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2009-02-04 02:26:00,0.6478,0.6478,0.6475,0.6475,25140000.0
2009-02-04 02:27:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2009-02-04 02:28:00,0.6475,0.6475,0.6472,0.6473,25140000.0
2009-02-04 02:29:00,0.6472,0.6472,0.6467,0.6468,25140000.0
2009-02-04 02:30:00,0.6469,0.647,0.6469,0.647,25140000.0
2009-02-04 02:31:00,0.6469,0.6475,0.6469,0.6475,25140000.0
2009-02-04 02:32:00,0.6476,0.6478,0.6474,0.6475,25140000.0
2009-02-04 02:33:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-02-04 02:34:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2009-02-04 02:35:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-02-04 02:36:00,0.6475,0.6478,0.6475,0.6478,25140000.0
2009-02-04 02:37:00,0.6479,0.6479,0.6479,0.6479,25140000.0
2009-02-04 02:38:00,0.648,0.648,0.648,0.648,25140000.0
2009-02-04 02:39:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2009-02-04 02:40:00,0.6479,0.6479,0.6474,0.6475,25140000.0
2009-02-04 02:41:00,0.6476,0.6476,0.6474,0.6474,25140000.0
2009-02-04 02:42:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-04 02:43:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2009-02-04 02:44:00,0.647,0.647,0.6468,0.6469,25140000.0
2009-02-04 02:45:00,0.647,0.6471,0.6467,0.6467,25140000.0
2009-02-04 02:46:00,0.6468,0.6468,0.6464,0.6466,25140000.0
2009-02-04 02:47:00,0.6467,0.6468,0.6466,0.6468,25140000.0
2009-02-04 02:48:00,0.6467,0.6467,0.6459,0.646,25140000.0
2009-02-04 02:49:00,0.6461,0.6463,0.6461,0.6461,25140000.0
2009-02-04 02:50:00,0.6462,0.6463,0.646,0.646,25140000.0
2009-02-04 02:51:00,0.6461,0.6461,0.6457,0.6459,25140000.0
2009-02-04 02:52:00,0.646,0.646,0.6458,0.6459,25140000.0
2009-02-04 02:53:00,0.6458,0.6459,0.6457,0.6459,25140000.0
2009-02-04 02:54:00,0.646,0.646,0.6458,0.6459,25140000.0
2009-02-04 02:55:00,0.646,0.6461,0.646,0.6461,25140000.0
2009-02-04 02:56:00,0.6462,0.6472,0.6462,0.6469,25140000.0
2009-02-04 02:57:00,0.6468,0.6468,0.6465,0.6467,25140000.0
2009-02-04 02:58:00,0.6468,0.6471,0.6467,0.647,25140000.0
2009-02-04 02:59:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2009-02-04 03:00:00,0.647,0.6472,0.6469,0.6471,25140000.0
2009-02-04 03:01:00,0.647,0.6471,0.6469,0.6471,25140000.0
2009-02-04 03:02:00,0.6472,0.6472,0.647,0.6471,25140000.0
2009-02-04 03:03:00,0.647,0.647,0.6468,0.6469,25140000.0
2009-02-04 03:04:00,0.6468,0.6471,0.6468,0.6469,25140000.0
2009-02-04 03:05:00,0.647,0.6473,0.647,0.6472,25140000.0
2009-02-04 03:07:00,0.6473,0.6474,0.6469,0.647,25140000.0
2009-02-04 03:08:00,0.6471,0.6471,0.6468,0.6468,25140000.0
2009-02-04 03:09:00,0.6467,0.6467,0.6467,0.6467,25140000.0
2009-02-04 03:10:00,0.6468,0.647,0.6468,0.6469,25140000.0
2009-02-04 03:11:00,0.647,0.6471,0.647,0.6471,25140000.0
2009-02-04 03:12:00,0.647,0.6473,0.647,0.6472,25140000.0
2009-02-04 03:13:00,0.6471,0.6474,0.6471,0.6471,25140000.0
2009-02-04 03:14:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2009-02-04 03:15:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2009-02-04 03:16:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2009-02-04 03:17:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2009-02-04 03:18:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2009-02-04 03:19:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-02-04 03:20:00,0.6476,0.6478,0.6475,0.6477,25140000.0
2009-02-04 03:21:00,0.6478,0.6479,0.6476,0.6476,25140000.0
2009-02-04 03:22:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2009-02-04 03:23:00,0.6479,0.648,0.6478,0.648,25140000.0
2009-02-04 03:24:00,0.6481,0.6482,0.648,0.648,25140000.0
2009-02-04 03:25:00,0.6481,0.6481,0.6475,0.6475,25140000.0
2009-02-04 03:26:00,0.6474,0.6475,0.6472,0.6474,25140000.0
2009-02-04 03:27:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2009-02-04 03:28:00,0.6475,0.6475,0.6472,0.6473,25140000.0
2009-02-04 03:29:00,0.6474,0.6477,0.6473,0.6475,25140000.0
2009-02-04 03:30:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2009-02-04 03:31:00,0.6474,0.6474,0.647,0.6471,25140000.0
2009-02-04 03:32:00,0.647,0.6474,0.647,0.6474,25140000.0
2009-02-04 03:33:00,0.6473,0.6477,0.6472,0.6476,25140000.0
2009-02-04 03:34:00,0.6477,0.6478,0.6476,0.6477,25140000.0
2009-02-04 03:35:00,0.6478,0.6479,0.6477,0.6478,25140000.0
2009-02-04 03:36:00,0.6477,0.6478,0.6473,0.6474,25140000.0
2009-02-04 03:37:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2009-02-04 03:38:00,0.6476,0.6476,0.6473,0.6474,25140000.0
2009-02-04 03:39:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2009-02-04 03:40:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-04 03:41:00,0.6473,0.6474,0.647,0.647,25140000.0
2009-02-04 03:42:00,0.6471,0.6471,0.6469,0.6471,25140000.0
2009-02-04 03:43:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2009-02-04 03:44:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2009-02-04 03:45:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2009-02-04 03:46:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2009-02-04 03:47:00,0.6477,0.6478,0.6475,0.6475,25140000.0
2009-02-04 03:48:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2009-02-04 03:49:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2009-02-04 03:51:00,0.6473,0.6474,0.6471,0.6474,25140000.0
2009-02-04 03:52:00,0.6475,0.6478,0.6475,0.6478,25140000.0
2009-02-04 03:53:00,0.6477,0.6479,0.6476,0.6479,25140000.0
2009-02-04 03:54:00,0.648,0.6481,0.6477,0.6478,25140000.0
2009-02-04 03:56:00,0.6479,0.6479,0.6477,0.6477,25140000.0
2009-02-04 03:57:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2009-02-04 03:58:00,0.648,0.6488,0.648,0.6486,25140000.0
2009-02-04 03:59:00,0.6485,0.6486,0.6481,0.6483,25140000.0
2009-02-04 04:00:00,0.6482,0.6484,0.6482,0.6483,25140000.0
2009-02-04 04:01:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-04 04:02:00,0.6484,0.6484,0.6482,0.6483,25140000.0
2009-02-04 04:03:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2009-02-04 04:04:00,0.6483,0.6483,0.6481,0.6481,25140000.0
2009-02-04 04:06:00,0.648,0.6481,0.648,0.6481,25140000.0
2009-02-04 04:08:00,0.6482,0.6487,0.6482,0.6487,25140000.0
2009-02-04 04:09:00,0.6488,0.6488,0.6484,0.6486,25140000.0
2009-02-04 04:10:00,0.6487,0.6487,0.6486,0.6487,25140000.0
2009-02-04 04:11:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2009-02-04 04:12:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2009-02-04 04:13:00,0.6484,0.6484,0.6483,0.6484,25140000.0
2009-02-04 04:14:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-04 04:15:00,0.6483,0.6484,0.6483,0.6483,25140000.0
2009-02-04 04:16:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2009-02-04 04:18:00,0.6482,0.6482,0.6481,0.6481,25140000.0
2009-02-04 04:19:00,0.6482,0.6484,0.6481,0.6484,25140000.0
2009-02-04 04:20:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-04 04:21:00,0.6483,0.6483,0.648,0.648,25140000.0
2009-02-04 04:22:00,0.6481,0.6481,0.6479,0.6479,25140000.0
2009-02-04 04:23:00,0.648,0.648,0.6478,0.6478,25140000.0
2009-02-04 04:24:00,0.6477,0.6478,0.6474,0.6474,25140000.0
2009-02-04 04:25:00,0.6473,0.6477,0.6471,0.6475,25140000.0
2009-02-04 04:26:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2009-02-04 04:27:00,0.6474,0.6476,0.6473,0.6476,25140000.0
2009-02-04 04:28:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2009-02-04 04:29:00,0.6475,0.6475,0.6471,0.6472,25140000.0
2009-02-04 04:30:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2009-02-04 04:31:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2009-02-04 04:32:00,0.6473,0.6473,0.6468,0.6468,25140000.0
2009-02-04 04:33:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2009-02-04 04:34:00,0.647,0.6472,0.647,0.6472,25140000.0
2009-02-04 04:35:00,0.6471,0.6472,0.6468,0.6468,25140000.0
2009-02-04 04:36:00,0.6469,0.6469,0.6468,0.6469,25140000.0
2009-02-04 04:37:00,0.6468,0.6469,0.6468,0.6468,25140000.0
2009-02-04 04:38:00,0.6469,0.6471,0.6468,0.6471,25140000.0
2009-02-04 04:39:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2009-02-04 04:40:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2009-02-04 04:41:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2009-02-04 04:42:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2009-02-04 04:43:00,0.6475,0.6477,0.6471,0.6472,25140000.0
2009-02-04 04:44:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2009-02-04 04:45:00,0.6471,0.6472,0.647,0.6471,25140000.0
2009-02-04 04:46:00,0.647,0.6471,0.6469,0.647,25140000.0
2009-02-04 04:47:00,0.6471,0.6471,0.6467,0.6468,25140000.0
2009-02-04 04:48:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2009-02-04 04:49:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2009-02-04 04:50:00,0.6469,0.6469,0.6465,0.6466,25140000.0
2009-02-04 04:51:00,0.6467,0.647,0.6466,0.647,25140000.0
2009-02-04 04:52:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-02-04 04:53:00,0.647,0.6471,0.647,0.647,25140000.0
2009-02-04 04:54:00,0.6471,0.6471,0.647,0.647,25140000.0
2009-02-04 04:55:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-02-04 04:56:00,0.6472,0.6472,0.647,0.647,25140000.0
2009-02-04 04:57:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-02-04 04:58:00,0.647,0.6472,0.647,0.6472,25140000.0
2009-02-04 04:59:00,0.6471,0.6475,0.6471,0.6471,25140000.0
2009-02-04 05:00:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2009-02-04 05:01:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2009-02-04 05:03:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2009-02-04 05:04:00,0.6472,0.6474,0.6472,0.6472,25140000.0
2009-02-04 05:05:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2009-02-04 05:06:00,0.6473,0.6474,0.6473,0.6473,25140000.0
2009-02-04 05:07:00,0.6474,0.6475,0.6473,0.6473,25140000.0
2009-02-04 05:08:00,0.6474,0.6474,0.647,0.647,25140000.0
2009-02-04 05:09:00,0.6471,0.6472,0.6469,0.647,25140000.0
2009-02-04 05:10:00,0.6469,0.647,0.6468,0.6469,25140000.0
2009-02-04 05:11:00,0.6468,0.6469,0.6468,0.6469,25140000.0
2009-02-04 05:12:00,0.6468,0.647,0.6468,0.647,25140000.0
2009-02-04 05:13:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-02-04 05:14:00,0.6472,0.6472,0.6471,0.6471,25140000.0
2009-02-04 05:15:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2009-02-04 05:16:00,0.6473,0.6473,0.6471,0.6471,25140000.0
2009-02-04 05:17:00,0.647,0.647,0.647,0.647,25140000.0
2009-02-04 05:18:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2009-02-04 05:19:00,0.647,0.6471,0.647,0.647,25140000.0
2009-02-04 05:20:00,0.6471,0.6471,0.6468,0.6471,25140000.0
2009-02-04 05:21:00,0.647,0.6471,0.6469,0.6471,25140000.0
2009-02-04 05:22:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2009-02-04 05:23:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2009-02-04 05:24:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2009-02-04 05:25:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2009-02-04 05:26:00,0.6471,0.6472,0.6469,0.6469,25140000.0
2009-02-04 05:27:00,0.6468,0.6469,0.6468,0.6469,25140000.0
2009-02-04 05:28:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2009-02-04 05:29:00,0.6469,0.6469,0.6469,0.6469,25140000.0
2009-02-04 05:30:00,0.647,0.647,0.6468,0.6468,25140000.0
2009-02-04 05:32:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2009-02-04 05:33:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2009-02-04 05:34:00,0.6469,0.647,0.6469,0.647,25140000.0
2009-02-04 05:35:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-02-04 05:37:00,0.647,0.6471,0.647,0.647,25140000.0
2009-02-04 05:38:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-02-04 05:39:00,0.647,0.6471,0.647,0.647,25140000.0
2009-02-04 05:40:00,0.6471,0.6471,0.647,0.647,25140000.0
2009-02-04 05:41:00,0.6469,0.647,0.6467,0.647,25140000.0
2009-02-04 05:42:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2009-02-04 05:43:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2009-02-04 05:44:00,0.6469,0.6469,0.6468,0.6468,25140000.0
2009-02-04 05:45:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2009-02-04 05:47:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2009-02-04 05:48:00,0.6467,0.6468,0.6467,0.6468,25140000.0
2009-02-04 05:49:00,0.6467,0.647,0.6467,0.647,25140000.0
2009-02-04 05:50:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-02-04 05:51:00,0.647,0.6472,0.647,0.6472,25140000.0
2009-02-04 05:52:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2009-02-04 05:53:00,0.6473,0.6476,0.6473,0.6475,25140000.0
2009-02-04 05:54:00,0.6476,0.6477,0.6475,0.6476,25140000.0
2009-02-04 05:55:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2009-02-04 05:56:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-02-04 05:57:00,0.6475,0.6475,0.6472,0.6474,25140000.0
2009-02-04 05:58:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2009-02-04 05:59:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2009-02-04 06:00:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2009-02-04 06:01:00,0.6476,0.6479,0.6476,0.6478,25140000.0
2009-02-04 06:02:00,0.6479,0.648,0.6479,0.6479,25140000.0
2009-02-04 06:03:00,0.6478,0.648,0.6477,0.648,25140000.0
2009-02-04 06:04:00,0.6479,0.6484,0.6479,0.6483,25140000.0
2009-02-04 06:05:00,0.6482,0.6484,0.6482,0.6483,25140000.0
2009-02-04 06:06:00,0.6482,0.6484,0.6482,0.6483,25140000.0
2009-02-04 06:07:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2009-02-04 06:08:00,0.6485,0.6486,0.6483,0.6483,25140000.0
2009-02-04 06:09:00,0.6482,0.6485,0.6482,0.6485,25140000.0
2009-02-04 06:10:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2009-02-04 06:11:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-04 06:12:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-04 06:13:00,0.6484,0.6484,0.6482,0.6483,25140000.0
2009-02-04 06:14:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-04 06:15:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2009-02-04 06:16:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2009-02-04 06:17:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-04 06:18:00,0.6484,0.6487,0.6484,0.6486,25140000.0
2009-02-04 06:19:00,0.6487,0.6489,0.6485,0.6487,25140000.0
2009-02-04 06:20:00,0.6486,0.6487,0.6485,0.6485,25140000.0
2009-02-04 06:21:00,0.6486,0.6489,0.6486,0.6489,25140000.0
2009-02-04 06:22:00,0.649,0.6492,0.649,0.649,25140000.0
2009-02-04 06:23:00,0.6489,0.649,0.6489,0.6489,25140000.0
2009-02-04 06:24:00,0.649,0.649,0.6489,0.6489,25140000.0
2009-02-04 06:25:00,0.649,0.649,0.6489,0.649,25140000.0
2009-02-04 06:26:00,0.6489,0.6492,0.6489,0.649,25140000.0
2009-02-04 06:27:00,0.6491,0.6491,0.6489,0.649,25140000.0
2009-02-04 06:28:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2009-02-04 06:29:00,0.6488,0.6489,0.6485,0.6488,25140000.0
2009-02-04 06:30:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-04 06:31:00,0.6489,0.649,0.6488,0.6488,25140000.0
2009-02-04 06:32:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-04 06:33:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-02-04 06:34:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2009-02-04 06:35:00,0.6488,0.6488,0.6487,0.6488,25140000.0
2009-02-04 06:36:00,0.6489,0.649,0.6489,0.6489,25140000.0
2009-02-04 06:37:00,0.6488,0.6489,0.6488,0.6489,25140000.0
2009-02-04 06:38:00,0.649,0.649,0.6488,0.6488,25140000.0
2009-02-04 06:40:00,0.6487,0.6489,0.6487,0.6489,25140000.0
2009-02-04 06:41:00,0.6488,0.6492,0.6488,0.6492,25140000.0
2009-02-04 06:42:00,0.6493,0.6493,0.649,0.6491,25140000.0
2009-02-04 06:43:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2009-02-04 06:44:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-02-04 06:45:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2009-02-04 06:46:00,0.6493,0.6493,0.6491,0.6493,25140000.0
2009-02-04 06:47:00,0.6495,0.6495,0.6492,0.6493,25140000.0
2009-02-04 06:48:00,0.6494,0.65,0.6494,0.65,25140000.0
2009-02-04 06:49:00,0.6501,0.6501,0.65,0.65,25140000.0
2009-02-04 06:50:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-02-04 06:51:00,0.6501,0.6503,0.65,0.6501,25140000.0
2009-02-04 06:52:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-04 06:53:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-04 06:54:00,0.65,0.65,0.6497,0.6498,25140000.0
2009-02-04 06:55:00,0.6497,0.65,0.6497,0.65,25140000.0
2009-02-04 06:56:00,0.6501,0.6503,0.6501,0.6502,25140000.0
2009-02-04 06:57:00,0.6501,0.6501,0.6498,0.6499,25140000.0
2009-02-04 06:58:00,0.6498,0.65,0.6498,0.6499,25140000.0
2009-02-04 06:59:00,0.6498,0.6499,0.6496,0.6496,25140000.0
2009-02-04 07:00:00,0.6497,0.6502,0.6497,0.65,25140000.0
2009-02-04 07:01:00,0.6499,0.65,0.6497,0.6498,25140000.0
2009-02-04 07:02:00,0.6499,0.65,0.6498,0.65,25140000.0
2009-02-04 07:03:00,0.6501,0.6502,0.65,0.65,25140000.0
2009-02-04 07:04:00,0.6499,0.6502,0.6498,0.6502,25140000.0
2009-02-04 07:05:00,0.6501,0.6502,0.65,0.6501,25140000.0
2009-02-04 07:06:00,0.6502,0.6502,0.6499,0.6501,25140000.0
2009-02-04 07:07:00,0.6502,0.6504,0.6501,0.6504,25140000.0
2009-02-04 07:08:00,0.6505,0.6506,0.6503,0.6504,25140000.0
2009-02-04 07:09:00,0.6505,0.6507,0.6504,0.6507,25140000.0
2009-02-04 07:10:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2009-02-04 07:11:00,0.6504,0.6504,0.6501,0.6503,25140000.0
2009-02-04 07:12:00,0.6504,0.6506,0.6503,0.6506,25140000.0
2009-02-04 07:13:00,0.6505,0.6507,0.6501,0.6502,25140000.0
2009-02-04 07:14:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-02-04 07:15:00,0.6503,0.6503,0.6502,0.6503,25140000.0
2009-02-04 07:16:00,0.6502,0.6504,0.6502,0.6503,25140000.0
2009-02-04 07:17:00,0.6502,0.6503,0.6502,0.6503,25140000.0
2009-02-04 07:18:00,0.6502,0.6503,0.6502,0.6502,25140000.0
2009-02-04 07:19:00,0.6503,0.6504,0.6502,0.6504,25140000.0
2009-02-04 07:20:00,0.6503,0.6506,0.6503,0.6506,25140000.0
2009-02-04 07:21:00,0.6505,0.6507,0.6505,0.6506,25140000.0
2009-02-04 07:22:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-02-04 07:23:00,0.6508,0.6514,0.6506,0.6514,25140000.0
2009-02-04 07:24:00,0.6515,0.6517,0.6515,0.6516,25140000.0
2009-02-04 07:25:00,0.6517,0.6522,0.6517,0.652,25140000.0
2009-02-04 07:26:00,0.6519,0.6519,0.6513,0.6513,25140000.0
2009-02-04 07:27:00,0.6514,0.6521,0.6514,0.6519,25140000.0
2009-02-04 07:28:00,0.652,0.6525,0.652,0.6521,25140000.0
2009-02-04 07:29:00,0.652,0.6525,0.652,0.6522,25140000.0
2009-02-04 07:30:00,0.6521,0.6524,0.6521,0.6524,25140000.0
2009-02-04 07:31:00,0.6523,0.6527,0.6523,0.6524,25140000.0
2009-02-04 07:32:00,0.6523,0.6525,0.6521,0.6524,25140000.0
2009-02-04 07:33:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2009-02-04 07:34:00,0.6523,0.6526,0.6521,0.6525,25140000.0
2009-02-04 07:35:00,0.6526,0.653,0.6525,0.653,25140000.0
2009-02-04 07:36:00,0.6529,0.6529,0.6522,0.6523,25140000.0
2009-02-04 07:37:00,0.6524,0.6527,0.6524,0.6527,25140000.0
2009-02-04 07:38:00,0.6528,0.6529,0.6527,0.6528,25140000.0
2009-02-04 07:39:00,0.6529,0.6529,0.6522,0.6525,25140000.0
2009-02-04 07:40:00,0.6524,0.6524,0.6521,0.6521,25140000.0
2009-02-04 07:41:00,0.6522,0.6524,0.6522,0.6523,25140000.0
2009-02-04 07:42:00,0.6522,0.6524,0.6522,0.6522,25140000.0
2009-02-04 07:43:00,0.6521,0.6523,0.6518,0.6518,25140000.0
2009-02-04 07:44:00,0.6517,0.652,0.6516,0.6517,25140000.0
2009-02-04 07:45:00,0.6516,0.652,0.6516,0.6518,25140000.0
2009-02-04 07:46:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2009-02-04 07:47:00,0.6517,0.6517,0.6514,0.6514,25140000.0
2009-02-04 07:48:00,0.6515,0.6515,0.6512,0.6513,25140000.0
2009-02-04 07:49:00,0.6512,0.6512,0.6508,0.6509,25140000.0
2009-02-04 07:50:00,0.651,0.651,0.6499,0.65,25140000.0
2009-02-04 07:51:00,0.6499,0.6499,0.6488,0.649,25140000.0
2009-02-04 07:52:00,0.6491,0.6492,0.6487,0.6489,25140000.0
2009-02-04 07:53:00,0.6488,0.6491,0.6488,0.6488,25140000.0
2009-02-04 07:54:00,0.6489,0.649,0.6477,0.6477,25140000.0
2009-02-04 07:55:00,0.6476,0.6479,0.6467,0.6474,25140000.0
2009-02-04 07:56:00,0.6473,0.6476,0.6468,0.6471,25140000.0
2009-02-04 07:57:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2009-02-04 07:58:00,0.6473,0.6473,0.647,0.647,25140000.0
2009-02-04 07:59:00,0.6471,0.6473,0.6468,0.6469,25140000.0
2009-02-04 08:00:00,0.6468,0.6468,0.6463,0.6466,25140000.0
2009-02-04 08:01:00,0.6465,0.6465,0.6459,0.6464,25140000.0
2009-02-04 08:02:00,0.6463,0.6472,0.6463,0.6472,25140000.0
2009-02-04 08:03:00,0.6471,0.6471,0.6463,0.6464,25140000.0
2009-02-04 08:04:00,0.6463,0.6465,0.646,0.646,25140000.0
2009-02-04 08:05:00,0.6459,0.646,0.6447,0.6452,25140000.0
2009-02-04 08:06:00,0.6453,0.6453,0.6431,0.6431,25140000.0
2009-02-04 08:07:00,0.6432,0.6443,0.6432,0.6441,25140000.0
2009-02-04 08:08:00,0.6442,0.6442,0.6431,0.6434,25140000.0
2009-02-04 08:09:00,0.6435,0.6436,0.6431,0.6431,25140000.0
2009-02-04 08:10:00,0.643,0.643,0.6422,0.6426,25140000.0
2009-02-04 08:11:00,0.6427,0.6436,0.6425,0.6434,25140000.0
2009-02-04 08:12:00,0.6433,0.6435,0.6431,0.6431,25140000.0
2009-02-04 08:13:00,0.643,0.6442,0.643,0.6441,25140000.0
2009-02-04 08:14:00,0.6442,0.6453,0.644,0.6441,25140000.0
2009-02-04 08:15:00,0.6442,0.6452,0.6442,0.6443,25140000.0
2009-02-04 08:16:00,0.6442,0.6443,0.6436,0.6436,25140000.0
2009-02-04 08:17:00,0.6435,0.6435,0.6432,0.6435,25140000.0
2009-02-04 08:18:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2009-02-04 08:19:00,0.6438,0.6438,0.643,0.643,25140000.0
2009-02-04 08:20:00,0.6429,0.6438,0.6429,0.6435,25140000.0
2009-02-04 08:21:00,0.6434,0.6439,0.6434,0.6437,25140000.0
2009-02-04 08:22:00,0.6438,0.644,0.6435,0.6435,25140000.0
2009-02-04 08:23:00,0.6436,0.6436,0.6423,0.6424,25140000.0
2009-02-04 08:24:00,0.6423,0.6424,0.641,0.641,25140000.0
2009-02-04 08:25:00,0.6409,0.6409,0.6392,0.6402,25140000.0
2009-02-04 08:26:00,0.6401,0.6405,0.6395,0.6396,25140000.0
2009-02-04 08:27:00,0.6395,0.6396,0.6375,0.6378,25140000.0
2009-02-04 08:28:00,0.6379,0.6393,0.6379,0.6392,25140000.0
2009-02-04 08:29:00,0.6393,0.6402,0.6393,0.6401,25140000.0
2009-02-04 08:30:00,0.64,0.6406,0.6399,0.6401,25140000.0
2009-02-04 08:31:00,0.64,0.64,0.6392,0.6392,25140000.0
2009-02-04 08:32:00,0.6393,0.6399,0.6389,0.639,25140000.0
2009-02-04 08:33:00,0.6389,0.6391,0.6382,0.6386,25140000.0
2009-02-04 08:34:00,0.6384,0.6387,0.6378,0.6385,25140000.0
2009-02-04 08:35:00,0.6386,0.6395,0.6386,0.6395,25140000.0
2009-02-04 08:36:00,0.6394,0.6396,0.6387,0.6392,25140000.0
2009-02-04 08:37:00,0.6391,0.6397,0.6391,0.6396,25140000.0
2009-02-04 08:38:00,0.6395,0.6401,0.6395,0.6395,25140000.0
2009-02-04 08:39:00,0.6396,0.64,0.6394,0.64,25140000.0
2009-02-04 08:40:00,0.6399,0.64,0.6394,0.6395,25140000.0
2009-02-04 08:41:00,0.6394,0.6394,0.6385,0.6385,25140000.0
2009-02-04 08:42:00,0.6384,0.6384,0.637,0.6373,25140000.0
2009-02-04 08:43:00,0.6374,0.6375,0.637,0.637,25140000.0
2009-02-04 08:44:00,0.6371,0.6377,0.6368,0.6377,25140000.0
2009-02-04 08:45:00,0.6378,0.6382,0.6378,0.6382,25140000.0
2009-02-04 08:46:00,0.6383,0.6384,0.6372,0.6374,25140000.0
2009-02-04 08:47:00,0.6375,0.6377,0.637,0.637,25140000.0
2009-02-04 08:48:00,0.6371,0.6382,0.6371,0.6377,25140000.0
2009-02-04 08:49:00,0.6378,0.6387,0.6377,0.6385,25140000.0
2009-02-04 08:50:00,0.6386,0.6388,0.6384,0.6388,25140000.0
2009-02-04 08:51:00,0.6387,0.6391,0.6386,0.6391,25140000.0
2009-02-04 08:52:00,0.6392,0.6395,0.6391,0.6394,25140000.0
2009-02-04 08:53:00,0.6395,0.6395,0.6384,0.6384,25140000.0
2009-02-04 08:54:00,0.6385,0.639,0.6384,0.6389,25140000.0
2009-02-04 08:55:00,0.639,0.6393,0.6383,0.6387,25140000.0
2009-02-04 08:56:00,0.6386,0.6391,0.6383,0.6388,25140000.0
2009-02-04 08:57:00,0.6389,0.639,0.6385,0.6387,25140000.0
2009-02-04 08:58:00,0.6386,0.639,0.6382,0.6387,25140000.0
2009-02-04 08:59:00,0.6386,0.6386,0.6382,0.6384,25140000.0
2009-02-04 09:00:00,0.6385,0.6395,0.6385,0.6395,25140000.0
2009-02-04 09:01:00,0.6396,0.6396,0.6389,0.6391,25140000.0
2009-02-04 09:02:00,0.6392,0.6396,0.6391,0.6395,25140000.0
2009-02-04 09:03:00,0.6396,0.6402,0.6395,0.6395,25140000.0
2009-02-04 09:04:00,0.6396,0.6401,0.6395,0.6401,25140000.0
2009-02-04 09:05:00,0.6402,0.6407,0.6401,0.6406,25140000.0
2009-02-04 09:06:00,0.6407,0.6413,0.6407,0.6411,25140000.0
2009-02-04 09:07:00,0.6412,0.6416,0.641,0.6415,25140000.0
2009-02-04 09:08:00,0.6414,0.6417,0.6412,0.6413,25140000.0
2009-02-04 09:09:00,0.6414,0.6414,0.6411,0.6411,25140000.0
2009-02-04 09:10:00,0.641,0.6417,0.641,0.6416,25140000.0
2009-02-04 09:11:00,0.6417,0.6417,0.6415,0.6416,25140000.0
2009-02-04 09:12:00,0.6415,0.6415,0.641,0.6413,25140000.0
2009-02-04 09:13:00,0.6412,0.6413,0.6411,0.6413,25140000.0
2009-02-04 09:14:00,0.6414,0.6415,0.6414,0.6414,25140000.0
2009-02-04 09:15:00,0.6415,0.6415,0.6413,0.6414,25140000.0
2009-02-04 09:16:00,0.6415,0.6415,0.6414,0.6415,25140000.0
2009-02-04 09:17:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2009-02-04 09:18:00,0.6415,0.6415,0.6414,0.6414,25140000.0
2009-02-04 09:19:00,0.6415,0.6416,0.6415,0.6416,25140000.0
2009-02-04 09:20:00,0.6415,0.6421,0.6415,0.642,25140000.0
2009-02-04 09:21:00,0.6419,0.6419,0.6412,0.6412,25140000.0
2009-02-04 09:22:00,0.6413,0.6418,0.6413,0.6416,25140000.0
2009-02-04 09:23:00,0.6417,0.6417,0.6414,0.6415,25140000.0
2009-02-04 09:24:00,0.6416,0.6417,0.6411,0.6413,25140000.0
2009-02-04 09:25:00,0.6412,0.6415,0.6412,0.6414,25140000.0
2009-02-04 09:26:00,0.6415,0.6417,0.6415,0.6417,25140000.0
2009-02-04 09:27:00,0.6418,0.6419,0.6415,0.6417,25140000.0
2009-02-04 09:28:00,0.6418,0.6423,0.6417,0.6423,25140000.0
2009-02-04 09:29:00,0.6422,0.6428,0.6422,0.6427,25140000.0
2009-02-04 09:30:00,0.6428,0.6433,0.6422,0.6424,25140000.0
2009-02-04 09:31:00,0.6425,0.6426,0.6422,0.6422,25140000.0
2009-02-04 09:32:00,0.6423,0.6423,0.6419,0.642,25140000.0
2009-02-04 09:33:00,0.6421,0.6423,0.642,0.6423,25140000.0
2009-02-04 09:34:00,0.6424,0.6425,0.6423,0.6425,25140000.0
2009-02-04 09:35:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2009-02-04 09:36:00,0.6426,0.6426,0.6424,0.6425,25140000.0
2009-02-04 09:37:00,0.6424,0.6425,0.6423,0.6424,25140000.0
2009-02-04 09:38:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-04 09:39:00,0.6423,0.6424,0.642,0.6421,25140000.0
2009-02-04 09:40:00,0.6422,0.6422,0.642,0.642,25140000.0
2009-02-04 09:41:00,0.6419,0.6419,0.6416,0.6417,25140000.0
2009-02-04 09:42:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2009-02-04 09:43:00,0.6416,0.6417,0.6412,0.6414,25140000.0
2009-02-04 09:44:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2009-02-04 09:45:00,0.6414,0.6415,0.6413,0.6415,25140000.0
2009-02-04 09:46:00,0.6414,0.6415,0.6413,0.6414,25140000.0
2009-02-04 09:47:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2009-02-04 09:48:00,0.6415,0.6416,0.6414,0.6414,25140000.0
2009-02-04 09:49:00,0.6413,0.6416,0.6413,0.6415,25140000.0
2009-02-04 09:50:00,0.6416,0.6417,0.6415,0.6415,25140000.0
2009-02-04 09:51:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2009-02-04 09:52:00,0.6415,0.6416,0.6412,0.6413,25140000.0
2009-02-04 09:53:00,0.6414,0.6415,0.6413,0.6415,25140000.0
2009-02-04 09:54:00,0.6414,0.6415,0.6414,0.6414,25140000.0
2009-02-04 09:55:00,0.6415,0.6415,0.6414,0.6414,25140000.0
2009-02-04 09:56:00,0.6413,0.6413,0.6411,0.6413,25140000.0
2009-02-04 09:57:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2009-02-04 09:58:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2009-02-04 09:59:00,0.6414,0.6416,0.6414,0.6416,25140000.0
2009-02-04 10:00:00,0.6415,0.6416,0.6413,0.6415,25140000.0
2009-02-04 10:01:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2009-02-04 10:02:00,0.6415,0.6415,0.6414,0.6414,25140000.0
2009-02-04 10:03:00,0.6413,0.6413,0.6411,0.6412,25140000.0
2009-02-04 10:04:00,0.6411,0.6412,0.6411,0.6412,25140000.0
2009-02-04 10:05:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2009-02-04 10:06:00,0.6412,0.6416,0.6412,0.6414,25140000.0
2009-02-04 10:07:00,0.6413,0.6414,0.6411,0.6412,25140000.0
2009-02-04 10:08:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2009-02-04 10:09:00,0.6414,0.6416,0.6413,0.6416,25140000.0
2009-02-04 10:10:00,0.6417,0.6418,0.6417,0.6417,25140000.0
2009-02-04 10:11:00,0.6418,0.6418,0.6411,0.6411,25140000.0
2009-02-04 10:12:00,0.6412,0.6413,0.641,0.6412,25140000.0
2009-02-04 10:13:00,0.6411,0.6413,0.641,0.6413,25140000.0
2009-02-04 10:14:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2009-02-04 10:15:00,0.6413,0.6414,0.6411,0.6413,25140000.0
2009-02-04 10:16:00,0.6412,0.6413,0.6412,0.6412,25140000.0
2009-02-04 10:17:00,0.6413,0.6413,0.6406,0.6408,25140000.0
2009-02-04 10:18:00,0.6409,0.6411,0.6407,0.6409,25140000.0
2009-02-04 10:19:00,0.641,0.6411,0.6409,0.6409,25140000.0
2009-02-04 10:20:00,0.6408,0.641,0.6407,0.6408,25140000.0
2009-02-04 10:21:00,0.6409,0.6409,0.6407,0.6408,25140000.0
2009-02-04 10:22:00,0.6409,0.6409,0.6403,0.6406,25140000.0
2009-02-04 10:23:00,0.6405,0.6406,0.6403,0.6403,25140000.0
2009-02-04 10:24:00,0.6402,0.6403,0.64,0.64,25140000.0
2009-02-04 10:25:00,0.6401,0.6403,0.64,0.6402,25140000.0
2009-02-04 10:26:00,0.6403,0.6404,0.6403,0.6403,25140000.0
2009-02-04 10:27:00,0.6402,0.6406,0.6402,0.6406,25140000.0
2009-02-04 10:28:00,0.6407,0.6408,0.6406,0.6407,25140000.0
2009-02-04 10:29:00,0.6406,0.6407,0.6405,0.6405,25140000.0
2009-02-04 10:30:00,0.6404,0.6405,0.6403,0.6403,25140000.0
2009-02-04 10:32:00,0.6404,0.6411,0.6404,0.641,25140000.0
2009-02-04 10:33:00,0.6409,0.6411,0.6409,0.6411,25140000.0
2009-02-04 10:34:00,0.641,0.6411,0.6405,0.6405,25140000.0
2009-02-04 10:35:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2009-02-04 10:36:00,0.6404,0.6409,0.6404,0.6408,25140000.0
2009-02-04 10:37:00,0.6409,0.641,0.6407,0.641,25140000.0
2009-02-04 10:38:00,0.6409,0.6414,0.6409,0.6414,25140000.0
2009-02-04 10:39:00,0.6415,0.6419,0.6414,0.6419,25140000.0
2009-02-04 10:40:00,0.642,0.6422,0.642,0.642,25140000.0
2009-02-04 10:41:00,0.6421,0.6421,0.642,0.6421,25140000.0
2009-02-04 10:42:00,0.6422,0.6422,0.6421,0.6421,25140000.0
2009-02-04 10:43:00,0.642,0.6421,0.6419,0.642,25140000.0
2009-02-04 10:44:00,0.6419,0.642,0.6419,0.6419,25140000.0
2009-02-04 10:45:00,0.642,0.6433,0.6419,0.6433,25140000.0
2009-02-04 10:46:00,0.6434,0.6435,0.6431,0.6435,25140000.0
2009-02-04 10:47:00,0.6436,0.6438,0.6435,0.6435,25140000.0
2009-02-04 10:48:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-02-04 10:49:00,0.6434,0.6439,0.6433,0.6437,25140000.0
2009-02-04 10:50:00,0.6436,0.6437,0.6433,0.6434,25140000.0
2009-02-04 10:51:00,0.6433,0.6435,0.6432,0.6435,25140000.0
2009-02-04 10:52:00,0.6434,0.6435,0.6434,0.6434,25140000.0
2009-02-04 10:53:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2009-02-04 10:54:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2009-02-04 10:55:00,0.6436,0.6436,0.6434,0.6435,25140000.0
2009-02-04 10:56:00,0.6434,0.6434,0.6432,0.6432,25140000.0
2009-02-04 10:57:00,0.6433,0.6433,0.6431,0.6433,25140000.0
2009-02-04 10:58:00,0.6434,0.6435,0.6433,0.6433,25140000.0
2009-02-04 10:59:00,0.6432,0.6432,0.6428,0.6429,25140000.0
2009-02-04 11:00:00,0.643,0.6431,0.6428,0.6428,25140000.0
2009-02-04 11:01:00,0.6427,0.6427,0.6421,0.6424,25140000.0
2009-02-04 11:02:00,0.6423,0.6428,0.6423,0.6427,25140000.0
2009-02-04 11:03:00,0.6426,0.6427,0.6425,0.6425,25140000.0
2009-02-04 11:04:00,0.6426,0.6426,0.6424,0.6425,25140000.0
2009-02-04 11:05:00,0.6424,0.6425,0.6422,0.6422,25140000.0
2009-02-04 11:06:00,0.6423,0.6424,0.6422,0.6424,25140000.0
2009-02-04 11:07:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-04 11:08:00,0.6426,0.6429,0.6426,0.6429,25140000.0
2009-02-04 11:09:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2009-02-04 11:10:00,0.6428,0.643,0.6428,0.6429,25140000.0
2009-02-04 11:11:00,0.6428,0.6437,0.6428,0.6436,25140000.0
2009-02-04 11:12:00,0.6437,0.6437,0.6431,0.6431,25140000.0
2009-02-04 11:13:00,0.643,0.643,0.6428,0.6428,25140000.0
2009-02-04 11:14:00,0.6427,0.6429,0.6427,0.6429,25140000.0
2009-02-04 11:15:00,0.643,0.6431,0.6425,0.6427,25140000.0
2009-02-04 11:16:00,0.6426,0.6426,0.6424,0.6424,25140000.0
2009-02-04 11:17:00,0.6425,0.6428,0.6424,0.6428,25140000.0
2009-02-04 11:18:00,0.6429,0.6431,0.6429,0.643,25140000.0
2009-02-04 11:19:00,0.6429,0.6431,0.6428,0.6431,25140000.0
2009-02-04 11:20:00,0.643,0.6431,0.643,0.6431,25140000.0
2009-02-04 11:21:00,0.6432,0.6437,0.6431,0.6434,25140000.0
2009-02-04 11:22:00,0.6435,0.6438,0.6434,0.6438,25140000.0
2009-02-04 11:23:00,0.6437,0.6441,0.6437,0.6441,25140000.0
2009-02-04 11:24:00,0.6442,0.6442,0.644,0.644,25140000.0
2009-02-04 11:25:00,0.6441,0.6442,0.644,0.6442,25140000.0
2009-02-04 11:26:00,0.6441,0.6441,0.6438,0.6438,25140000.0
2009-02-04 11:27:00,0.6439,0.6439,0.6439,0.6439,25140000.0
2009-02-04 11:28:00,0.6438,0.6439,0.6436,0.6436,25140000.0
2009-02-04 11:29:00,0.6437,0.6437,0.6435,0.6436,25140000.0
2009-02-04 11:30:00,0.6435,0.6436,0.6435,0.6435,25140000.0
2009-02-04 11:31:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2009-02-04 11:32:00,0.6436,0.6436,0.6432,0.6432,25140000.0
2009-02-04 11:33:00,0.6433,0.6433,0.6425,0.6425,25140000.0
2009-02-04 11:34:00,0.6426,0.6426,0.6421,0.6422,25140000.0
2009-02-04 11:35:00,0.6423,0.6423,0.6421,0.6422,25140000.0
2009-02-04 11:36:00,0.6421,0.6423,0.6421,0.6421,25140000.0
2009-02-04 11:37:00,0.642,0.6422,0.6417,0.6418,25140000.0
2009-02-04 11:38:00,0.6417,0.6421,0.6417,0.6419,25140000.0
2009-02-04 11:39:00,0.6418,0.642,0.6414,0.6416,25140000.0
2009-02-04 11:40:00,0.6415,0.6415,0.6412,0.6415,25140000.0
2009-02-04 11:41:00,0.6416,0.6419,0.6416,0.6419,25140000.0
2009-02-04 11:42:00,0.642,0.642,0.6418,0.6419,25140000.0
2009-02-04 11:44:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-02-04 11:45:00,0.6416,0.6417,0.6411,0.6412,25140000.0
2009-02-04 11:46:00,0.641,0.641,0.64,0.6402,25140000.0
2009-02-04 11:47:00,0.6401,0.6403,0.6395,0.6403,25140000.0
2009-02-04 11:48:00,0.6402,0.6404,0.6401,0.6403,25140000.0
2009-02-04 11:49:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2009-02-04 11:50:00,0.6404,0.6407,0.6403,0.6406,25140000.0
2009-02-04 11:51:00,0.6407,0.6407,0.6404,0.6405,25140000.0
2009-02-04 11:52:00,0.6404,0.6404,0.6399,0.64,25140000.0
2009-02-04 11:53:00,0.6401,0.6402,0.6399,0.64,25140000.0
2009-02-04 11:54:00,0.6401,0.6406,0.6399,0.6406,25140000.0
2009-02-04 11:55:00,0.6405,0.6407,0.6405,0.6406,25140000.0
2009-02-04 11:56:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2009-02-04 11:57:00,0.6405,0.6409,0.6405,0.6408,25140000.0
2009-02-04 11:58:00,0.6409,0.6409,0.6407,0.6409,25140000.0
2009-02-04 11:59:00,0.6408,0.6409,0.6405,0.6405,25140000.0
2009-02-04 12:00:00,0.6404,0.6404,0.6395,0.6396,25140000.0
2009-02-04 12:01:00,0.6397,0.6397,0.6394,0.6394,25140000.0
2009-02-04 12:02:00,0.6393,0.6395,0.639,0.639,25140000.0
2009-02-04 12:03:00,0.6388,0.639,0.6382,0.6382,25140000.0
2009-02-04 12:04:00,0.6381,0.639,0.638,0.639,25140000.0
2009-02-04 12:05:00,0.6391,0.6391,0.6389,0.6389,25140000.0
2009-02-04 12:06:00,0.639,0.6394,0.6389,0.6392,25140000.0
2009-02-04 12:07:00,0.6393,0.6393,0.6389,0.6389,25140000.0
2009-02-04 12:08:00,0.6388,0.6389,0.6382,0.6384,25140000.0
2009-02-04 12:09:00,0.6385,0.6389,0.6379,0.6379,25140000.0
2009-02-04 12:10:00,0.6378,0.638,0.6374,0.6379,25140000.0
2009-02-04 12:11:00,0.6378,0.638,0.6376,0.6376,25140000.0
2009-02-04 12:12:00,0.6375,0.6378,0.6371,0.6376,25140000.0
2009-02-04 12:13:00,0.6375,0.6376,0.6373,0.6374,25140000.0
2009-02-04 12:14:00,0.6373,0.6374,0.6363,0.6365,25140000.0
2009-02-04 12:15:00,0.6366,0.6368,0.6361,0.6368,25140000.0
2009-02-04 12:16:00,0.6369,0.6369,0.6367,0.6369,25140000.0
2009-02-04 12:17:00,0.6368,0.6369,0.6367,0.6369,25140000.0
2009-02-04 12:18:00,0.6368,0.637,0.6363,0.637,25140000.0
2009-02-04 12:19:00,0.6371,0.6372,0.6367,0.6371,25140000.0
2009-02-04 12:20:00,0.6372,0.638,0.6372,0.6378,25140000.0
2009-02-04 12:21:00,0.6379,0.638,0.6375,0.6375,25140000.0
2009-02-04 12:22:00,0.6374,0.6375,0.6374,0.6375,25140000.0
2009-02-04 12:23:00,0.6374,0.6375,0.6374,0.6374,25140000.0
2009-02-04 12:24:00,0.6375,0.6376,0.6374,0.6374,25140000.0
2009-02-04 12:25:00,0.6375,0.6375,0.6372,0.6372,25140000.0
2009-02-04 12:26:00,0.6371,0.6375,0.6371,0.6375,25140000.0
2009-02-04 12:27:00,0.6374,0.6374,0.6371,0.6373,25140000.0
2009-02-04 12:28:00,0.6372,0.6373,0.6371,0.6372,25140000.0
2009-02-04 12:29:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2009-02-04 12:30:00,0.6368,0.6368,0.6361,0.6361,25140000.0
2009-02-04 12:31:00,0.6362,0.6362,0.6353,0.6355,25140000.0
2009-02-04 12:32:00,0.6356,0.6357,0.6355,0.6357,25140000.0
2009-02-04 12:33:00,0.6358,0.6362,0.6357,0.6361,25140000.0
2009-02-04 12:34:00,0.636,0.6361,0.636,0.6361,25140000.0
2009-02-04 12:35:00,0.6362,0.6362,0.6358,0.636,25140000.0
2009-02-04 12:36:00,0.6359,0.6362,0.6356,0.6356,25140000.0
2009-02-04 12:37:00,0.6355,0.6357,0.6355,0.6357,25140000.0
2009-02-04 12:38:00,0.6356,0.6363,0.6356,0.6363,25140000.0
2009-02-04 12:39:00,0.6362,0.6363,0.636,0.6362,25140000.0
2009-02-04 12:40:00,0.6363,0.6371,0.6363,0.6371,25140000.0
2009-02-04 12:41:00,0.637,0.6376,0.637,0.6375,25140000.0
2009-02-04 12:42:00,0.6376,0.6376,0.6374,0.6374,25140000.0
2009-02-04 12:43:00,0.6373,0.6374,0.6372,0.6373,25140000.0
2009-02-04 12:44:00,0.6372,0.6374,0.6372,0.6373,25140000.0
2009-02-04 12:45:00,0.6372,0.6375,0.6371,0.6374,25140000.0
2009-02-04 12:46:00,0.6375,0.638,0.6374,0.6378,25140000.0
2009-02-04 12:47:00,0.6377,0.6381,0.6376,0.638,25140000.0
2009-02-04 12:48:00,0.6381,0.6388,0.638,0.6388,25140000.0
2009-02-04 12:49:00,0.6387,0.6387,0.6383,0.6384,25140000.0
2009-02-04 12:50:00,0.6385,0.6392,0.6385,0.6391,25140000.0
2009-02-04 12:51:00,0.6392,0.6395,0.6391,0.6395,25140000.0
2009-02-04 12:52:00,0.6394,0.6394,0.6391,0.6393,25140000.0
2009-02-04 12:53:00,0.6392,0.6395,0.6392,0.6395,25140000.0
2009-02-04 12:54:00,0.6394,0.6401,0.6393,0.6401,25140000.0
2009-02-04 12:55:00,0.6402,0.6405,0.6399,0.6403,25140000.0
2009-02-04 12:56:00,0.6404,0.6408,0.6404,0.6405,25140000.0
2009-02-04 12:57:00,0.6404,0.6405,0.6404,0.6405,25140000.0
2009-02-04 12:58:00,0.6404,0.641,0.6404,0.641,25140000.0
2009-02-04 12:59:00,0.6409,0.641,0.6403,0.6404,25140000.0
2009-02-04 13:00:00,0.6405,0.6405,0.6402,0.6402,25140000.0
2009-02-04 13:01:00,0.6401,0.6402,0.6397,0.6401,25140000.0
2009-02-04 13:02:00,0.6402,0.6402,0.64,0.6401,25140000.0
2009-02-04 13:03:00,0.64,0.64,0.6399,0.64,25140000.0
2009-02-04 13:04:00,0.6399,0.6399,0.6396,0.6397,25140000.0
2009-02-04 13:05:00,0.6396,0.6398,0.6396,0.6398,25140000.0
2009-02-04 13:06:00,0.6397,0.6398,0.6396,0.6396,25140000.0
2009-02-04 13:07:00,0.6395,0.6397,0.6395,0.6397,25140000.0
2009-02-04 13:08:00,0.6398,0.6398,0.6395,0.6395,25140000.0
2009-02-04 13:10:00,0.6396,0.6398,0.6395,0.6397,25140000.0
2009-02-04 13:11:00,0.6398,0.6406,0.6397,0.6406,25140000.0
2009-02-04 13:12:00,0.6407,0.6408,0.6403,0.6403,25140000.0
2009-02-04 13:13:00,0.6404,0.6409,0.6404,0.6409,25140000.0
2009-02-04 13:14:00,0.6408,0.641,0.6407,0.641,25140000.0
2009-02-04 13:15:00,0.6411,0.6413,0.641,0.641,25140000.0
2009-02-04 13:16:00,0.6409,0.6415,0.6409,0.6413,25140000.0
2009-02-04 13:17:00,0.6414,0.6414,0.6411,0.6411,25140000.0
2009-02-04 13:18:00,0.641,0.641,0.6408,0.641,25140000.0
2009-02-04 13:19:00,0.6411,0.6415,0.641,0.6413,25140000.0
2009-02-04 13:20:00,0.6412,0.6412,0.6411,0.6411,25140000.0
2009-02-04 13:21:00,0.6412,0.6413,0.6412,0.6412,25140000.0
2009-02-04 13:22:00,0.6413,0.6416,0.6412,0.6416,25140000.0
2009-02-04 13:23:00,0.6417,0.6419,0.6414,0.6418,25140000.0
2009-02-04 13:24:00,0.6419,0.6419,0.6413,0.6415,25140000.0
2009-02-04 13:25:00,0.6414,0.6416,0.6414,0.6414,25140000.0
2009-02-04 13:26:00,0.6413,0.6414,0.641,0.6411,25140000.0
2009-02-04 13:27:00,0.641,0.6411,0.6409,0.6409,25140000.0
2009-02-04 13:28:00,0.6408,0.6409,0.6405,0.6405,25140000.0
2009-02-04 13:29:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2009-02-04 13:30:00,0.6402,0.6405,0.6401,0.6402,25140000.0
2009-02-04 13:31:00,0.6401,0.6407,0.6401,0.6406,25140000.0
2009-02-04 13:32:00,0.6407,0.641,0.6405,0.6405,25140000.0
2009-02-04 13:33:00,0.6404,0.6404,0.6403,0.6403,25140000.0
2009-02-04 13:34:00,0.6402,0.6403,0.6402,0.6402,25140000.0
2009-02-04 13:35:00,0.6403,0.6403,0.6402,0.6403,25140000.0
2009-02-04 13:36:00,0.6404,0.6405,0.6404,0.6404,25140000.0
2009-02-04 13:37:00,0.6405,0.6406,0.6403,0.6406,25140000.0
2009-02-04 13:38:00,0.6407,0.6407,0.6405,0.6406,25140000.0
2009-02-04 13:39:00,0.6405,0.6407,0.6405,0.6407,25140000.0
2009-02-04 13:40:00,0.6408,0.6417,0.6408,0.6414,25140000.0
2009-02-04 13:41:00,0.6413,0.6415,0.6412,0.6414,25140000.0
2009-02-04 13:42:00,0.6415,0.6416,0.6414,0.6416,25140000.0
2009-02-04 13:43:00,0.6415,0.6416,0.6415,0.6415,25140000.0
2009-02-04 13:44:00,0.6414,0.6415,0.6413,0.6413,25140000.0
2009-02-04 13:45:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2009-02-04 13:46:00,0.6412,0.6417,0.6412,0.6416,25140000.0
2009-02-04 13:47:00,0.6415,0.6417,0.6415,0.6417,25140000.0
2009-02-04 13:48:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2009-02-04 13:49:00,0.6416,0.6421,0.6416,0.642,25140000.0
2009-02-04 13:50:00,0.6421,0.6421,0.642,0.642,25140000.0
2009-02-04 13:51:00,0.6421,0.6421,0.6419,0.6421,25140000.0
2009-02-04 13:52:00,0.642,0.642,0.6417,0.6417,25140000.0
2009-02-04 13:53:00,0.6418,0.6418,0.6415,0.6418,25140000.0
2009-02-04 13:54:00,0.6417,0.6417,0.6414,0.6414,25140000.0
2009-02-04 13:55:00,0.6413,0.6413,0.6411,0.6413,25140000.0
2009-02-04 13:56:00,0.6412,0.6413,0.6407,0.6409,25140000.0
2009-02-04 13:57:00,0.6408,0.6411,0.6408,0.6409,25140000.0
2009-02-04 13:58:00,0.641,0.641,0.6407,0.6407,25140000.0
2009-02-04 13:59:00,0.6408,0.641,0.6407,0.6409,25140000.0
2009-02-04 14:00:00,0.641,0.6412,0.641,0.641,25140000.0
2009-02-04 14:01:00,0.6411,0.6414,0.641,0.641,25140000.0
2009-02-04 14:02:00,0.6411,0.6411,0.6408,0.6409,25140000.0
2009-02-04 14:03:00,0.6408,0.6408,0.6405,0.6405,25140000.0
2009-02-04 14:04:00,0.6404,0.641,0.6402,0.6409,25140000.0
2009-02-04 14:05:00,0.641,0.6416,0.6409,0.6415,25140000.0
2009-02-04 14:06:00,0.6416,0.6418,0.6415,0.6416,25140000.0
2009-02-04 14:07:00,0.6415,0.6416,0.6414,0.6415,25140000.0
2009-02-04 14:08:00,0.6416,0.6416,0.6408,0.6409,25140000.0
2009-02-04 14:09:00,0.6408,0.6409,0.6407,0.6409,25140000.0
2009-02-04 14:10:00,0.641,0.6412,0.6409,0.6411,25140000.0
2009-02-04 14:11:00,0.6412,0.6413,0.6411,0.6411,25140000.0
2009-02-04 14:12:00,0.6412,0.6412,0.6411,0.6411,25140000.0
2009-02-04 14:13:00,0.6412,0.6416,0.641,0.641,25140000.0
2009-02-04 14:14:00,0.6409,0.6409,0.6406,0.6407,25140000.0
2009-02-04 14:15:00,0.6406,0.6407,0.6405,0.6405,25140000.0
2009-02-04 14:16:00,0.6406,0.6407,0.6404,0.6405,25140000.0
2009-02-04 14:17:00,0.6404,0.6404,0.6402,0.6402,25140000.0
2009-02-04 14:18:00,0.6403,0.6409,0.6403,0.6408,25140000.0
2009-02-04 14:19:00,0.6407,0.641,0.6407,0.641,25140000.0
2009-02-04 14:20:00,0.6411,0.6411,0.6406,0.6411,25140000.0
2009-02-04 14:21:00,0.6412,0.6414,0.6411,0.6414,25140000.0
2009-02-04 14:22:00,0.6413,0.6415,0.6413,0.6415,25140000.0
2009-02-04 14:23:00,0.6416,0.6418,0.6414,0.6418,25140000.0
2009-02-04 14:24:00,0.6419,0.6421,0.6412,0.6412,25140000.0
2009-02-04 14:25:00,0.6411,0.6416,0.641,0.6416,25140000.0
2009-02-04 14:26:00,0.6415,0.6416,0.6413,0.6414,25140000.0
2009-02-04 14:27:00,0.6413,0.6413,0.6412,0.6412,25140000.0
2009-02-04 14:28:00,0.6413,0.642,0.6412,0.642,25140000.0
2009-02-04 14:29:00,0.6421,0.6421,0.6419,0.642,25140000.0
2009-02-04 14:30:00,0.6421,0.6423,0.642,0.6421,25140000.0
2009-02-04 14:31:00,0.6422,0.6424,0.642,0.6424,25140000.0
2009-02-04 14:32:00,0.6425,0.6425,0.6422,0.6424,25140000.0
2009-02-04 14:33:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2009-02-04 14:34:00,0.6425,0.6428,0.6424,0.6428,25140000.0
2009-02-04 14:35:00,0.6429,0.6435,0.6429,0.6432,25140000.0
2009-02-04 14:36:00,0.6431,0.6435,0.643,0.6434,25140000.0
2009-02-04 14:37:00,0.6433,0.6433,0.6427,0.6428,25140000.0
2009-02-04 14:38:00,0.6427,0.6427,0.6421,0.6424,25140000.0
2009-02-04 14:39:00,0.6423,0.6423,0.6421,0.6421,25140000.0
2009-02-04 14:40:00,0.6422,0.6424,0.6421,0.6423,25140000.0
2009-02-04 14:41:00,0.6422,0.6424,0.6422,0.6424,25140000.0
2009-02-04 14:42:00,0.6425,0.6425,0.6421,0.6423,25140000.0
2009-02-04 14:43:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2009-02-04 14:44:00,0.6421,0.6426,0.6421,0.6424,25140000.0
2009-02-04 14:45:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2009-02-04 14:46:00,0.6429,0.643,0.6429,0.643,25140000.0
2009-02-04 14:47:00,0.6429,0.643,0.6426,0.6426,25140000.0
2009-02-04 14:48:00,0.6427,0.6427,0.6426,0.6427,25140000.0
2009-02-04 14:49:00,0.6426,0.6428,0.6426,0.6426,25140000.0
2009-02-04 14:50:00,0.6427,0.6428,0.6424,0.6428,25140000.0
2009-02-04 14:51:00,0.6427,0.6436,0.6427,0.6435,25140000.0
2009-02-04 14:52:00,0.6436,0.6441,0.6435,0.6441,25140000.0
2009-02-04 14:53:00,0.644,0.6446,0.644,0.6443,25140000.0
2009-02-04 14:54:00,0.6442,0.6442,0.6436,0.6436,25140000.0
2009-02-04 14:55:00,0.6435,0.6435,0.6431,0.6432,25140000.0
2009-02-04 14:56:00,0.6431,0.6436,0.6431,0.6434,25140000.0
2009-02-04 14:57:00,0.6433,0.6433,0.643,0.643,25140000.0
2009-02-04 14:58:00,0.6431,0.6433,0.6431,0.6432,25140000.0
2009-02-04 14:59:00,0.6433,0.6434,0.6431,0.6434,25140000.0
2009-02-04 15:00:00,0.6433,0.6434,0.6432,0.6432,25140000.0
2009-02-04 15:01:00,0.6431,0.6433,0.6429,0.6432,25140000.0
2009-02-04 15:02:00,0.6433,0.6433,0.6428,0.6431,25140000.0
2009-02-04 15:03:00,0.6432,0.6433,0.6428,0.6432,25140000.0
2009-02-04 15:04:00,0.6431,0.6433,0.6431,0.6433,25140000.0
2009-02-04 15:05:00,0.6434,0.6439,0.6432,0.6439,25140000.0
2009-02-04 15:06:00,0.6438,0.6439,0.6436,0.6436,25140000.0
2009-02-04 15:07:00,0.6437,0.644,0.6437,0.644,25140000.0
2009-02-04 15:08:00,0.6441,0.6443,0.644,0.6443,25140000.0
2009-02-04 15:09:00,0.6444,0.6444,0.6438,0.6438,25140000.0
2009-02-04 15:10:00,0.6439,0.644,0.6431,0.6432,25140000.0
2009-02-04 15:11:00,0.6433,0.6434,0.6414,0.6417,25140000.0
2009-02-04 15:12:00,0.6418,0.6429,0.6417,0.6428,25140000.0
2009-02-04 15:13:00,0.6429,0.6429,0.6418,0.6421,25140000.0
2009-02-04 15:14:00,0.6422,0.6426,0.6421,0.6421,25140000.0
2009-02-04 15:15:00,0.642,0.6424,0.642,0.6423,25140000.0
2009-02-04 15:16:00,0.6422,0.6423,0.642,0.6421,25140000.0
2009-02-04 15:17:00,0.6422,0.6422,0.6417,0.6418,25140000.0
2009-02-04 15:18:00,0.6419,0.6422,0.6419,0.6419,25140000.0
2009-02-04 15:19:00,0.6418,0.6418,0.6413,0.6413,25140000.0
2009-02-04 15:20:00,0.6412,0.6423,0.6412,0.642,25140000.0
2009-02-04 15:21:00,0.6421,0.6421,0.6417,0.6419,25140000.0
2009-02-04 15:22:00,0.6418,0.6423,0.6415,0.6422,25140000.0
2009-02-04 15:23:00,0.6421,0.6424,0.6419,0.6421,25140000.0
2009-02-04 15:24:00,0.642,0.6424,0.642,0.6424,25140000.0
2009-02-04 15:25:00,0.6425,0.6428,0.6423,0.6426,25140000.0
2009-02-04 15:26:00,0.6425,0.6425,0.6421,0.6421,25140000.0
2009-02-04 15:27:00,0.642,0.6422,0.642,0.6422,25140000.0
2009-02-04 15:28:00,0.6421,0.6423,0.642,0.6423,25140000.0
2009-02-04 15:29:00,0.6422,0.6424,0.6421,0.6421,25140000.0
2009-02-04 15:30:00,0.642,0.6424,0.642,0.6422,25140000.0
2009-02-04 15:31:00,0.6423,0.6425,0.6422,0.6424,25140000.0
2009-02-04 15:32:00,0.6423,0.6426,0.6423,0.6425,25140000.0
2009-02-04 15:33:00,0.6424,0.6425,0.6421,0.6421,25140000.0
2009-02-04 15:34:00,0.642,0.6421,0.6418,0.6418,25140000.0
2009-02-04 15:35:00,0.6417,0.642,0.6416,0.642,25140000.0
2009-02-04 15:36:00,0.6419,0.6419,0.6417,0.6418,25140000.0
2009-02-04 15:37:00,0.6417,0.6418,0.6416,0.6416,25140000.0
2009-02-04 15:38:00,0.6417,0.6417,0.6415,0.6415,25140000.0
2009-02-04 15:39:00,0.6414,0.642,0.6414,0.6419,25140000.0
2009-02-04 15:40:00,0.642,0.6423,0.642,0.6422,25140000.0
2009-02-04 15:41:00,0.6423,0.6431,0.6423,0.643,25140000.0
2009-02-04 15:42:00,0.6431,0.6434,0.6426,0.6434,25140000.0
2009-02-04 15:43:00,0.6433,0.6435,0.6431,0.6435,25140000.0
2009-02-04 15:44:00,0.6436,0.6441,0.6435,0.6437,25140000.0
2009-02-04 15:45:00,0.6438,0.6444,0.6438,0.6439,25140000.0
2009-02-04 15:46:00,0.644,0.644,0.6435,0.6435,25140000.0
2009-02-04 15:47:00,0.6436,0.644,0.6435,0.6437,25140000.0
2009-02-04 15:48:00,0.6438,0.644,0.6438,0.6439,25140000.0
2009-02-04 15:49:00,0.6438,0.6438,0.6435,0.6435,25140000.0
2009-02-04 15:50:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2009-02-04 15:51:00,0.6434,0.6442,0.6434,0.6441,25140000.0
2009-02-04 15:52:00,0.6442,0.6454,0.6442,0.6447,25140000.0
2009-02-04 15:53:00,0.6446,0.645,0.6445,0.6448,25140000.0
2009-02-04 15:54:00,0.6447,0.6457,0.6447,0.6456,25140000.0
2009-02-04 15:55:00,0.6457,0.6467,0.6457,0.6464,25140000.0
2009-02-04 15:56:00,0.6463,0.6466,0.6461,0.6462,25140000.0
2009-02-04 15:57:00,0.6461,0.6464,0.646,0.6463,25140000.0
2009-02-04 15:58:00,0.6462,0.6462,0.646,0.646,25140000.0
2009-02-04 15:59:00,0.6461,0.6461,0.6457,0.6457,25140000.0
2009-02-04 16:00:00,0.6456,0.6484,0.6456,0.6482,25140000.0
2009-02-04 16:01:00,0.6483,0.6486,0.6477,0.6478,25140000.0
2009-02-04 16:02:00,0.6477,0.6478,0.6466,0.6467,25140000.0
2009-02-04 16:03:00,0.6466,0.6471,0.6464,0.6471,25140000.0
2009-02-04 16:04:00,0.6472,0.6475,0.6471,0.6473,25140000.0
2009-02-04 16:05:00,0.6474,0.6485,0.6474,0.6484,25140000.0
2009-02-04 16:06:00,0.6483,0.6486,0.6477,0.6479,25140000.0
2009-02-04 16:07:00,0.648,0.6486,0.6478,0.6485,25140000.0
2009-02-04 16:08:00,0.6486,0.6486,0.6481,0.6484,25140000.0
2009-02-04 16:09:00,0.6485,0.6485,0.6482,0.6484,25140000.0
2009-02-04 16:10:00,0.6483,0.6489,0.6481,0.6489,25140000.0
2009-02-04 16:11:00,0.649,0.6499,0.649,0.6497,25140000.0
2009-02-04 16:12:00,0.6498,0.6499,0.6491,0.6495,25140000.0
2009-02-04 16:13:00,0.6494,0.65,0.6494,0.6499,25140000.0
2009-02-04 16:14:00,0.65,0.6505,0.6499,0.6503,25140000.0
2009-02-04 16:15:00,0.6502,0.6511,0.6502,0.651,25140000.0
2009-02-04 16:16:00,0.6511,0.6521,0.651,0.6518,25140000.0
2009-02-04 16:17:00,0.6519,0.6519,0.6507,0.6507,25140000.0
2009-02-04 16:18:00,0.6506,0.6506,0.6498,0.65,25140000.0
2009-02-04 16:19:00,0.6499,0.65,0.6496,0.6499,25140000.0
2009-02-04 16:20:00,0.6498,0.65,0.6497,0.6499,25140000.0
2009-02-04 16:21:00,0.65,0.6508,0.6499,0.6504,25140000.0
2009-02-04 16:22:00,0.6505,0.6511,0.6503,0.6509,25140000.0
2009-02-04 16:23:00,0.651,0.6513,0.6507,0.6511,25140000.0
2009-02-04 16:24:00,0.651,0.6511,0.6505,0.6506,25140000.0
2009-02-04 16:25:00,0.6507,0.651,0.6506,0.651,25140000.0
2009-02-04 16:26:00,0.6511,0.6511,0.6503,0.6504,25140000.0
2009-02-04 16:27:00,0.6505,0.6505,0.65,0.6501,25140000.0
2009-02-04 16:28:00,0.65,0.6502,0.65,0.6501,25140000.0
2009-02-04 16:29:00,0.6502,0.6505,0.6501,0.6504,25140000.0
2009-02-04 16:30:00,0.6503,0.6506,0.6502,0.6506,25140000.0
2009-02-04 16:31:00,0.6507,0.6511,0.6504,0.6504,25140000.0
2009-02-04 16:32:00,0.6503,0.6512,0.6503,0.6512,25140000.0
2009-02-04 16:33:00,0.6511,0.6512,0.6506,0.6507,25140000.0
2009-02-04 16:34:00,0.6506,0.6506,0.6501,0.6501,25140000.0
2009-02-04 16:35:00,0.65,0.6506,0.65,0.6505,25140000.0
2009-02-04 16:36:00,0.6504,0.6504,0.6497,0.6499,25140000.0
2009-02-04 16:37:00,0.65,0.65,0.6494,0.6495,25140000.0
2009-02-04 16:38:00,0.6494,0.6497,0.6494,0.6497,25140000.0
2009-02-04 16:39:00,0.6496,0.6496,0.6489,0.6489,25140000.0
2009-02-04 16:40:00,0.6488,0.649,0.6488,0.6489,25140000.0
2009-02-04 16:41:00,0.6488,0.6491,0.6488,0.649,25140000.0
2009-02-04 16:42:00,0.6491,0.6493,0.6491,0.6491,25140000.0
2009-02-04 16:43:00,0.6492,0.6493,0.6489,0.6489,25140000.0
2009-02-04 16:44:00,0.649,0.6495,0.649,0.6495,25140000.0
2009-02-04 16:45:00,0.6496,0.6499,0.6496,0.6499,25140000.0
2009-02-04 16:46:00,0.65,0.65,0.649,0.6494,25140000.0
2009-02-04 16:47:00,0.6495,0.6498,0.6494,0.6495,25140000.0
2009-02-04 16:48:00,0.6496,0.6497,0.6494,0.6495,25140000.0
2009-02-04 16:49:00,0.6496,0.6499,0.6495,0.6496,25140000.0
2009-02-04 16:50:00,0.6495,0.6495,0.6494,0.6494,25140000.0
2009-02-04 16:51:00,0.6495,0.6495,0.649,0.6493,25140000.0
2009-02-04 16:52:00,0.6494,0.6498,0.6494,0.6496,25140000.0
2009-02-04 16:53:00,0.6497,0.6497,0.6492,0.6496,25140000.0
2009-02-04 16:54:00,0.6497,0.65,0.6496,0.65,25140000.0
2009-02-04 16:55:00,0.6499,0.65,0.6497,0.6497,25140000.0
2009-02-04 16:56:00,0.6498,0.6498,0.6492,0.6492,25140000.0
2009-02-04 16:57:00,0.6493,0.6497,0.6492,0.6497,25140000.0
2009-02-04 16:58:00,0.6498,0.65,0.6496,0.6496,25140000.0
2009-02-04 16:59:00,0.6495,0.651,0.6495,0.6508,25140000.0
2009-02-04 17:00:00,0.6509,0.6509,0.6506,0.6509,25140000.0
2009-02-04 17:01:00,0.6508,0.651,0.6507,0.6509,25140000.0
2009-02-04 17:02:00,0.6508,0.6509,0.6506,0.6506,25140000.0
2009-02-04 17:03:00,0.6507,0.6509,0.6506,0.6509,25140000.0
2009-02-04 17:04:00,0.6508,0.6509,0.65,0.6501,25140000.0
2009-02-04 17:05:00,0.6502,0.6505,0.6502,0.6505,25140000.0
2009-02-04 17:06:00,0.6506,0.6506,0.6497,0.65,25140000.0
2009-02-04 17:07:00,0.6501,0.6501,0.6497,0.6497,25140000.0
2009-02-04 17:08:00,0.6496,0.6496,0.6493,0.6495,25140000.0
2009-02-04 17:09:00,0.6494,0.6495,0.649,0.6491,25140000.0
2009-02-04 17:10:00,0.649,0.6491,0.6485,0.6488,25140000.0
2009-02-04 17:11:00,0.6487,0.6499,0.6487,0.6487,25140000.0
2009-02-04 17:12:00,0.6488,0.6496,0.6487,0.6495,25140000.0
2009-02-04 17:13:00,0.6494,0.6496,0.649,0.6495,25140000.0
2009-02-04 17:14:00,0.6494,0.6501,0.6494,0.6494,25140000.0
2009-02-04 17:15:00,0.6493,0.6496,0.649,0.6491,25140000.0
2009-02-04 17:16:00,0.649,0.649,0.6481,0.6481,25140000.0
2009-02-04 17:17:00,0.648,0.6487,0.6478,0.6486,25140000.0
2009-02-04 17:18:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2009-02-04 17:19:00,0.6486,0.6493,0.6486,0.6491,25140000.0
2009-02-04 17:20:00,0.6492,0.6492,0.6489,0.649,25140000.0
2009-02-04 17:21:00,0.6489,0.649,0.6489,0.6489,25140000.0
2009-02-04 17:22:00,0.649,0.6495,0.6489,0.6494,25140000.0
2009-02-04 17:23:00,0.6493,0.6495,0.6491,0.6495,25140000.0
2009-02-04 17:24:00,0.6496,0.6502,0.6496,0.6502,25140000.0
2009-02-04 17:25:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-02-04 17:26:00,0.6503,0.6504,0.6496,0.6496,25140000.0
2009-02-04 17:27:00,0.6497,0.6498,0.6493,0.6495,25140000.0
2009-02-04 17:28:00,0.6496,0.6496,0.649,0.6492,25140000.0
2009-02-04 17:29:00,0.6491,0.6497,0.6489,0.6497,25140000.0
2009-02-04 17:30:00,0.6498,0.6498,0.6491,0.6491,25140000.0
2009-02-04 17:31:00,0.6492,0.6494,0.6492,0.6492,25140000.0
2009-02-04 17:32:00,0.6493,0.6497,0.6492,0.6497,25140000.0
2009-02-04 17:33:00,0.6498,0.6498,0.6497,0.6497,25140000.0
2009-02-04 17:34:00,0.6498,0.6501,0.6497,0.65,25140000.0
2009-02-04 17:35:00,0.6501,0.6502,0.6501,0.6501,25140000.0
2009-02-04 17:36:00,0.6502,0.6502,0.6498,0.6498,25140000.0
2009-02-04 17:37:00,0.6497,0.65,0.6496,0.6498,25140000.0
2009-02-04 17:38:00,0.6499,0.65,0.6497,0.6499,25140000.0
2009-02-04 17:39:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-04 17:40:00,0.6498,0.6499,0.6495,0.6499,25140000.0
2009-02-04 17:41:00,0.6498,0.6499,0.6496,0.6496,25140000.0
2009-02-04 17:42:00,0.6495,0.6496,0.6495,0.6495,25140000.0
2009-02-04 17:43:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2009-02-04 17:44:00,0.6491,0.6494,0.6489,0.6492,25140000.0
2009-02-04 17:45:00,0.6491,0.6491,0.6485,0.6487,25140000.0
2009-02-04 17:46:00,0.6488,0.6488,0.6485,0.6486,25140000.0
2009-02-04 17:47:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-02-04 17:48:00,0.6488,0.649,0.6487,0.649,25140000.0
2009-02-04 17:49:00,0.6491,0.6494,0.6489,0.6489,25140000.0
2009-02-04 17:50:00,0.649,0.6492,0.6489,0.6492,25140000.0
2009-02-04 17:51:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2009-02-04 17:52:00,0.6492,0.6495,0.6492,0.6493,25140000.0
2009-02-04 17:53:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-02-04 17:54:00,0.6493,0.6493,0.6493,0.6493,25140000.0
2009-02-04 17:55:00,0.6494,0.65,0.6493,0.6493,25140000.0
2009-02-04 17:56:00,0.6492,0.6492,0.649,0.6491,25140000.0
2009-02-04 17:57:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-02-04 17:58:00,0.6492,0.6495,0.6492,0.6495,25140000.0
2009-02-04 17:59:00,0.6494,0.6496,0.6493,0.6496,25140000.0
2009-02-04 18:00:00,0.6497,0.6501,0.6497,0.65,25140000.0
2009-02-04 18:01:00,0.6501,0.6503,0.65,0.6503,25140000.0
2009-02-04 18:02:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-04 18:03:00,0.65,0.6501,0.6499,0.65,25140000.0
2009-02-04 18:04:00,0.6499,0.6501,0.6499,0.6501,25140000.0
2009-02-04 18:05:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-04 18:06:00,0.6502,0.6502,0.6502,0.6502,25140000.0
2009-02-04 18:07:00,0.6501,0.6505,0.65,0.6504,25140000.0
2009-02-04 18:08:00,0.6503,0.6505,0.6503,0.6504,25140000.0
2009-02-04 18:09:00,0.6503,0.6505,0.65,0.6504,25140000.0
2009-02-04 18:10:00,0.6503,0.6503,0.6502,0.6502,25140000.0
2009-02-04 18:11:00,0.6503,0.6505,0.6503,0.6504,25140000.0
2009-02-04 18:12:00,0.6505,0.6507,0.6504,0.6507,25140000.0
2009-02-04 18:13:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-02-04 18:14:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-04 18:15:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2009-02-04 18:20:00,0.6507,0.6509,0.6507,0.6509,25140000.0
2009-02-04 18:21:00,0.651,0.651,0.6503,0.6503,25140000.0
2009-02-04 18:22:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2009-02-04 18:23:00,0.6501,0.6501,0.6499,0.6499,25140000.0
2009-02-04 18:24:00,0.6498,0.6498,0.6492,0.6498,25140000.0
2009-02-04 18:25:00,0.6497,0.6498,0.6497,0.6497,25140000.0
2009-02-04 18:26:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-02-04 18:27:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2009-02-04 18:28:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-02-04 18:29:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-02-04 18:30:00,0.6495,0.6496,0.6493,0.6494,25140000.0
2009-02-04 18:31:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-04 18:32:00,0.6497,0.6497,0.6495,0.6497,25140000.0
2009-02-04 18:33:00,0.6496,0.6498,0.6496,0.6498,25140000.0
2009-02-04 18:34:00,0.6499,0.6499,0.6499,0.6499,25140000.0
2009-02-04 18:35:00,0.65,0.6505,0.65,0.6505,25140000.0
2009-02-04 18:36:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-04 18:37:00,0.6505,0.6505,0.6504,0.6505,25140000.0
2009-02-04 18:38:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-04 18:40:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2009-02-04 18:41:00,0.6503,0.6509,0.6503,0.6509,25140000.0
2009-02-04 18:42:00,0.651,0.651,0.6509,0.651,25140000.0
2009-02-04 18:43:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-04 18:44:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2009-02-04 18:45:00,0.651,0.651,0.6507,0.651,25140000.0
2009-02-04 18:46:00,0.6509,0.651,0.6508,0.6508,25140000.0
2009-02-04 18:47:00,0.6509,0.6509,0.6503,0.6504,25140000.0
2009-02-04 18:48:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2009-02-04 18:49:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2009-02-04 18:50:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-02-04 18:51:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2009-02-04 18:52:00,0.6505,0.6506,0.6505,0.6506,25140000.0
2009-02-04 18:53:00,0.6505,0.6506,0.6503,0.6503,25140000.0
2009-02-04 18:54:00,0.6502,0.6502,0.6499,0.6499,25140000.0
2009-02-04 18:55:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-04 18:56:00,0.6498,0.6498,0.6496,0.6496,25140000.0
2009-02-04 18:57:00,0.6495,0.6495,0.6492,0.6492,25140000.0
2009-02-04 18:58:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2009-02-04 18:59:00,0.6494,0.6494,0.6493,0.6493,25140000.0
2009-02-04 19:00:00,0.6492,0.6492,0.6489,0.6489,25140000.0
2009-02-04 19:01:00,0.649,0.6493,0.6489,0.6493,25140000.0
2009-02-04 19:02:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2009-02-04 19:03:00,0.6491,0.6491,0.6488,0.6489,25140000.0
2009-02-04 19:04:00,0.6488,0.6489,0.6487,0.6488,25140000.0
2009-02-04 19:05:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-04 19:06:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-04 19:07:00,0.6489,0.6489,0.6489,0.6489,25140000.0
2009-02-04 19:08:00,0.6488,0.6489,0.6488,0.6488,25140000.0
2009-02-04 19:09:00,0.6487,0.6488,0.6486,0.6488,25140000.0
2009-02-04 19:10:00,0.6487,0.6488,0.6486,0.6487,25140000.0
2009-02-04 19:11:00,0.6488,0.6488,0.6486,0.6487,25140000.0
2009-02-04 19:13:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2009-02-04 19:14:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2009-02-04 19:15:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2009-02-04 19:17:00,0.6486,0.6489,0.6486,0.6488,25140000.0
2009-02-04 19:18:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-04 19:19:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2009-02-04 19:20:00,0.6485,0.6485,0.6483,0.6483,25140000.0
2009-02-04 19:23:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2009-02-04 19:24:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2009-02-04 19:25:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2009-02-04 19:26:00,0.6487,0.6491,0.6487,0.6491,25140000.0
2009-02-04 19:27:00,0.6492,0.6496,0.6492,0.6496,25140000.0
2009-02-04 19:28:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-02-04 19:29:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-04 19:30:00,0.6495,0.6496,0.6495,0.6495,25140000.0
2009-02-04 19:31:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-02-04 19:32:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-02-04 19:33:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-02-04 19:34:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-02-04 19:35:00,0.6495,0.6496,0.6495,0.6495,25140000.0
2009-02-04 19:36:00,0.6496,0.65,0.6496,0.65,25140000.0
2009-02-04 19:37:00,0.6499,0.6499,0.6499,0.6499,25140000.0
2009-02-04 19:38:00,0.6498,0.6498,0.649,0.6491,25140000.0
2009-02-04 19:39:00,0.649,0.649,0.6486,0.6486,25140000.0
2009-02-04 19:40:00,0.6485,0.6485,0.6482,0.6483,25140000.0
2009-02-04 19:41:00,0.6482,0.6483,0.647,0.6471,25140000.0
2009-02-04 19:42:00,0.6472,0.6472,0.6462,0.6468,25140000.0
2009-02-04 19:43:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2009-02-04 19:44:00,0.6464,0.6465,0.6462,0.6462,25140000.0
2009-02-04 19:45:00,0.6461,0.6461,0.6453,0.6453,25140000.0
2009-02-04 19:46:00,0.6452,0.646,0.645,0.646,25140000.0
2009-02-04 19:47:00,0.6459,0.646,0.6454,0.646,25140000.0
2009-02-04 19:48:00,0.6459,0.6462,0.6459,0.6461,25140000.0
2009-02-04 19:49:00,0.646,0.646,0.6456,0.6456,25140000.0
2009-02-04 19:50:00,0.6457,0.646,0.6456,0.6459,25140000.0
2009-02-04 19:51:00,0.6458,0.6459,0.6456,0.6458,25140000.0
2009-02-04 19:52:00,0.6459,0.6459,0.6455,0.6455,25140000.0
2009-02-04 19:53:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2009-02-04 19:54:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2009-02-04 19:55:00,0.6451,0.6453,0.6451,0.6451,25140000.0
2009-02-04 19:56:00,0.645,0.6451,0.6449,0.6451,25140000.0
2009-02-04 19:57:00,0.645,0.6452,0.6449,0.6452,25140000.0
2009-02-04 19:58:00,0.6451,0.6456,0.6451,0.6456,25140000.0
2009-02-04 19:59:00,0.6457,0.6457,0.6454,0.6455,25140000.0
2009-02-04 20:00:00,0.6454,0.6459,0.6454,0.6457,25140000.0
2009-02-04 20:01:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-02-04 20:02:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-02-04 20:03:00,0.6456,0.6457,0.6455,0.6457,25140000.0
2009-02-04 20:04:00,0.6458,0.6459,0.6455,0.6455,25140000.0
2009-02-04 20:05:00,0.6456,0.6456,0.645,0.6451,25140000.0
2009-02-04 20:06:00,0.645,0.6451,0.6449,0.645,25140000.0
2009-02-04 20:07:00,0.6449,0.6449,0.6447,0.6447,25140000.0
2009-02-04 20:08:00,0.6446,0.6446,0.6443,0.6443,25140000.0
2009-02-04 20:09:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2009-02-04 20:10:00,0.6441,0.6441,0.6438,0.644,25140000.0
2009-02-04 20:11:00,0.6441,0.6443,0.6439,0.6441,25140000.0
2009-02-04 20:12:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2009-02-04 20:13:00,0.644,0.6445,0.6437,0.6445,25140000.0
2009-02-04 20:14:00,0.6444,0.6447,0.6444,0.6446,25140000.0
2009-02-04 20:15:00,0.6447,0.6449,0.6447,0.6447,25140000.0
2009-02-04 20:16:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2009-02-04 20:17:00,0.6448,0.6449,0.6447,0.6449,25140000.0
2009-02-04 20:18:00,0.6448,0.6449,0.6445,0.6446,25140000.0
2009-02-04 20:20:00,0.6445,0.6445,0.6444,0.6445,25140000.0
2009-02-04 20:21:00,0.6444,0.6448,0.6444,0.6447,25140000.0
2009-02-04 20:22:00,0.6448,0.6448,0.6438,0.6438,25140000.0
2009-02-04 20:23:00,0.6437,0.6437,0.6428,0.6429,25140000.0
2009-02-04 20:24:00,0.643,0.6434,0.643,0.6431,25140000.0
2009-02-04 20:25:00,0.6432,0.6432,0.6425,0.6425,25140000.0
2009-02-04 20:26:00,0.6424,0.6428,0.6422,0.6427,25140000.0
2009-02-04 20:27:00,0.6428,0.6432,0.6427,0.643,25140000.0
2009-02-04 20:28:00,0.6429,0.6431,0.6428,0.6431,25140000.0
2009-02-04 20:29:00,0.6432,0.6434,0.6432,0.6434,25140000.0
2009-02-04 20:30:00,0.6433,0.6438,0.6432,0.6437,25140000.0
2009-02-04 20:31:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2009-02-04 20:32:00,0.6434,0.6436,0.6434,0.6435,25140000.0
2009-02-04 20:33:00,0.6436,0.6439,0.6436,0.6439,25140000.0
2009-02-04 20:34:00,0.644,0.6442,0.6439,0.6439,25140000.0
2009-02-04 20:35:00,0.6438,0.6446,0.6438,0.6446,25140000.0
2009-02-04 20:36:00,0.6447,0.6449,0.6445,0.6448,25140000.0
2009-02-04 20:37:00,0.6447,0.6447,0.6445,0.6445,25140000.0
2009-02-04 20:38:00,0.6446,0.6452,0.6446,0.6452,25140000.0
2009-02-04 20:39:00,0.6451,0.6451,0.6449,0.6449,25140000.0
2009-02-04 20:40:00,0.6448,0.6448,0.6446,0.6447,25140000.0
2009-02-04 20:41:00,0.6448,0.6451,0.6448,0.6451,25140000.0
2009-02-04 20:43:00,0.6452,0.6452,0.6448,0.6448,25140000.0
2009-02-04 20:44:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2009-02-04 20:45:00,0.6449,0.6449,0.6444,0.6447,25140000.0
2009-02-04 20:46:00,0.6448,0.645,0.6446,0.6449,25140000.0
2009-02-04 20:47:00,0.6448,0.6453,0.6448,0.6448,25140000.0
2009-02-04 20:48:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2009-02-04 20:49:00,0.645,0.6456,0.645,0.6452,25140000.0
2009-02-04 20:50:00,0.6453,0.6455,0.6452,0.6453,25140000.0
2009-02-04 20:51:00,0.6452,0.6452,0.645,0.645,25140000.0
2009-02-04 20:52:00,0.6449,0.6453,0.6449,0.645,25140000.0
2009-02-04 20:53:00,0.6451,0.6451,0.6439,0.6439,25140000.0
2009-02-04 20:54:00,0.644,0.6444,0.6439,0.6442,25140000.0
2009-02-04 20:55:00,0.6443,0.6445,0.6441,0.6442,25140000.0
2009-02-04 20:56:00,0.6441,0.6443,0.644,0.6443,25140000.0
2009-02-04 20:57:00,0.6444,0.6453,0.6444,0.6453,25140000.0
2009-02-04 20:58:00,0.6452,0.6457,0.6451,0.6455,25140000.0
2009-02-04 20:59:00,0.6456,0.6456,0.6445,0.6446,25140000.0
2009-02-04 21:00:00,0.6447,0.6452,0.6447,0.6452,25140000.0
2009-02-04 21:01:00,0.6453,0.6456,0.6443,0.6446,25140000.0
2009-02-04 21:02:00,0.6445,0.6446,0.6442,0.6445,25140000.0
2009-02-04 21:03:00,0.6444,0.6445,0.6442,0.6443,25140000.0
2009-02-04 21:04:00,0.6444,0.6446,0.6443,0.6446,25140000.0
2009-02-04 21:05:00,0.6447,0.6452,0.6446,0.6452,25140000.0
2009-02-04 21:06:00,0.6451,0.6456,0.645,0.6452,25140000.0
2009-02-04 21:07:00,0.6453,0.6456,0.6453,0.6453,25140000.0
2009-02-04 21:08:00,0.6452,0.6454,0.6451,0.6451,25140000.0
2009-02-04 21:09:00,0.645,0.6454,0.645,0.6454,25140000.0
2009-02-04 21:10:00,0.6453,0.6454,0.6443,0.6443,25140000.0
2009-02-04 21:11:00,0.6444,0.6447,0.6443,0.6447,25140000.0
2009-02-04 21:12:00,0.6446,0.6447,0.6444,0.6444,25140000.0
2009-02-04 21:13:00,0.6443,0.6444,0.6428,0.6429,25140000.0
2009-02-04 21:14:00,0.6428,0.6428,0.6423,0.6425,25140000.0
2009-02-04 21:15:00,0.6424,0.6434,0.6423,0.6431,25140000.0
2009-02-04 21:16:00,0.6432,0.6432,0.6427,0.6427,25140000.0
2009-02-04 21:17:00,0.6426,0.643,0.6426,0.643,25140000.0
2009-02-04 21:18:00,0.6431,0.6431,0.643,0.643,25140000.0
2009-02-04 21:19:00,0.6431,0.6431,0.643,0.643,25140000.0
2009-02-04 21:20:00,0.6429,0.6429,0.6422,0.6423,25140000.0
2009-02-04 21:21:00,0.6422,0.6423,0.642,0.6422,25140000.0
2009-02-04 21:22:00,0.6423,0.6424,0.6422,0.6424,25140000.0
2009-02-04 21:23:00,0.6423,0.6426,0.6423,0.6425,25140000.0
2009-02-04 21:24:00,0.6424,0.6428,0.6424,0.6428,25140000.0
2009-02-04 21:25:00,0.6429,0.6434,0.6429,0.6434,25140000.0
2009-02-04 21:26:00,0.6433,0.6433,0.643,0.6431,25140000.0
2009-02-04 21:27:00,0.6432,0.6433,0.6431,0.6431,25140000.0
2009-02-04 21:28:00,0.6432,0.6434,0.6432,0.6434,25140000.0
2009-02-04 21:29:00,0.6433,0.6434,0.6431,0.6434,25140000.0
2009-02-04 21:30:00,0.6435,0.6435,0.6431,0.6431,25140000.0
2009-02-04 21:31:00,0.643,0.6431,0.6425,0.6427,25140000.0
2009-02-04 21:32:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2009-02-04 21:33:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2009-02-04 21:34:00,0.643,0.643,0.6429,0.643,25140000.0
2009-02-04 21:35:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2009-02-04 21:36:00,0.6429,0.643,0.6428,0.6429,25140000.0
2009-02-04 21:37:00,0.643,0.643,0.6429,0.643,25140000.0
2009-02-04 21:39:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-02-04 21:40:00,0.6429,0.6431,0.6428,0.6429,25140000.0
2009-02-04 21:41:00,0.643,0.643,0.6428,0.6428,25140000.0
2009-02-04 21:42:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2009-02-04 21:43:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2009-02-04 21:44:00,0.6427,0.6427,0.6425,0.6426,25140000.0
2009-02-04 21:45:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2009-02-04 21:46:00,0.6426,0.6427,0.6425,0.6426,25140000.0
2009-02-04 21:48:00,0.6427,0.6427,0.6424,0.6424,25140000.0
2009-02-04 21:49:00,0.6423,0.6424,0.642,0.6423,25140000.0
2009-02-04 21:50:00,0.6422,0.6423,0.6421,0.6422,25140000.0
2009-02-04 21:51:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2009-02-04 21:52:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2009-02-04 21:53:00,0.6422,0.6423,0.6422,0.6422,25140000.0
2009-02-04 21:54:00,0.6421,0.6422,0.6418,0.6419,25140000.0
2009-02-04 21:55:00,0.642,0.642,0.6417,0.6418,25140000.0
2009-02-04 21:56:00,0.6417,0.6419,0.6417,0.6417,25140000.0
2009-02-04 21:57:00,0.6418,0.6421,0.6418,0.6421,25140000.0
2009-02-04 21:58:00,0.6422,0.6424,0.6421,0.6423,25140000.0
2009-02-04 21:59:00,0.6424,0.6425,0.6423,0.6425,25140000.0
2009-02-04 22:00:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2009-02-04 22:02:00,0.6423,0.6426,0.6423,0.6425,25140000.0
2009-02-04 22:03:00,0.6426,0.643,0.6424,0.6424,25140000.0
2009-02-04 22:04:00,0.6425,0.6426,0.6424,0.6425,25140000.0
2009-02-04 22:05:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2009-02-04 22:06:00,0.6427,0.6427,0.6425,0.6425,25140000.0
2009-02-04 22:07:00,0.6424,0.6426,0.6424,0.6425,25140000.0
2009-02-04 22:08:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-04 22:09:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-04 22:11:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-04 22:12:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2009-02-04 22:13:00,0.6427,0.6432,0.6426,0.6431,25140000.0
2009-02-04 22:14:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-04 22:15:00,0.6432,0.6434,0.6431,0.6431,25140000.0
2009-02-04 22:16:00,0.6432,0.6432,0.6429,0.643,25140000.0
2009-02-04 22:17:00,0.6429,0.6429,0.6427,0.6428,25140000.0
2009-02-04 22:18:00,0.6427,0.6428,0.6427,0.6427,25140000.0
2009-02-04 22:19:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2009-02-04 22:20:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2009-02-04 22:22:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-02-04 22:23:00,0.6427,0.6428,0.6425,0.6425,25140000.0
2009-02-04 22:24:00,0.6424,0.6424,0.6419,0.6419,25140000.0
2009-02-04 22:25:00,0.642,0.6424,0.6419,0.642,25140000.0
2009-02-04 22:26:00,0.6421,0.6421,0.642,0.6421,25140000.0
2009-02-04 22:27:00,0.6423,0.6424,0.6422,0.6424,25140000.0
2009-02-04 22:31:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-02-04 22:32:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-04 22:33:00,0.6426,0.6429,0.6425,0.6429,25140000.0
2009-02-04 22:34:00,0.6428,0.6435,0.6428,0.6433,25140000.0
2009-02-04 22:35:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-04 22:36:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2009-02-04 22:37:00,0.6433,0.6436,0.6433,0.6436,25140000.0
2009-02-04 22:38:00,0.6435,0.6435,0.6433,0.6434,25140000.0
2009-02-04 22:39:00,0.6435,0.6439,0.6435,0.6439,25140000.0
2009-02-04 22:40:00,0.644,0.6441,0.6437,0.644,25140000.0
2009-02-04 22:41:00,0.6439,0.6443,0.6439,0.6443,25140000.0
2009-02-04 22:42:00,0.6442,0.6442,0.6441,0.6442,25140000.0
2009-02-04 22:44:00,0.6441,0.6442,0.6441,0.6442,25140000.0
2009-02-04 22:45:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2009-02-04 22:46:00,0.6443,0.6449,0.6442,0.6447,25140000.0
2009-02-04 22:48:00,0.6448,0.6449,0.6448,0.6449,25140000.0
2009-02-04 22:49:00,0.645,0.645,0.6449,0.645,25140000.0
2009-02-04 22:50:00,0.6449,0.645,0.6449,0.645,25140000.0
2009-02-04 22:51:00,0.6449,0.6449,0.6444,0.6446,25140000.0
2009-02-04 22:52:00,0.6445,0.6445,0.6442,0.6443,25140000.0
2009-02-04 22:53:00,0.6442,0.6444,0.6442,0.6444,25140000.0
2009-02-04 22:54:00,0.6443,0.6445,0.6443,0.6444,25140000.0
2009-02-04 22:55:00,0.6443,0.6443,0.6442,0.6443,25140000.0
2009-02-04 22:56:00,0.6442,0.6442,0.6438,0.6439,25140000.0
2009-02-04 22:57:00,0.6438,0.6438,0.6436,0.6438,25140000.0
2009-02-04 22:58:00,0.6439,0.644,0.6437,0.6439,25140000.0
2009-02-04 22:59:00,0.6438,0.6439,0.643,0.6431,25140000.0
2009-02-04 23:00:00,0.6432,0.6434,0.6432,0.6434,25140000.0
2009-02-04 23:01:00,0.6435,0.6435,0.6428,0.6429,25140000.0
2009-02-04 23:02:00,0.6428,0.6429,0.6427,0.6429,25140000.0
2009-02-04 23:03:00,0.6428,0.6434,0.6428,0.6432,25140000.0
2009-02-04 23:05:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2009-02-04 23:06:00,0.6434,0.6434,0.6431,0.6433,25140000.0
2009-02-04 23:07:00,0.6434,0.6434,0.6432,0.6432,25140000.0
2009-02-04 23:08:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2009-02-04 23:09:00,0.6432,0.6433,0.6431,0.6433,25140000.0
2009-02-04 23:10:00,0.6432,0.6433,0.6432,0.6432,25140000.0
2009-02-04 23:11:00,0.6433,0.6434,0.6427,0.6429,25140000.0
2009-02-04 23:12:00,0.6428,0.6428,0.6423,0.6425,25140000.0
2009-02-04 23:13:00,0.6424,0.6424,0.6423,0.6424,25140000.0
2009-02-04 23:14:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-04 23:15:00,0.6423,0.6428,0.6423,0.6427,25140000.0
2009-02-04 23:16:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2009-02-04 23:17:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-04 23:18:00,0.6424,0.6427,0.6421,0.6425,25140000.0
2009-02-04 23:19:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2009-02-04 23:20:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2009-02-04 23:21:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2009-02-04 23:22:00,0.6428,0.6429,0.6427,0.6429,25140000.0
2009-02-04 23:23:00,0.643,0.6433,0.643,0.6431,25140000.0
2009-02-04 23:24:00,0.6432,0.6432,0.6428,0.6428,25140000.0
2009-02-04 23:25:00,0.6429,0.643,0.6428,0.643,25140000.0
2009-02-04 23:26:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2009-02-04 23:27:00,0.6428,0.6429,0.6428,0.6429,25140000.0
2009-02-04 23:28:00,0.643,0.643,0.6429,0.6429,25140000.0
2009-02-04 23:29:00,0.643,0.6432,0.6429,0.6432,25140000.0
2009-02-04 23:30:00,0.6431,0.6437,0.6431,0.6437,25140000.0
2009-02-04 23:31:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-02-04 23:32:00,0.6434,0.6434,0.6431,0.6433,25140000.0
2009-02-04 23:33:00,0.6432,0.6434,0.6432,0.6432,25140000.0
2009-02-04 23:34:00,0.6433,0.6435,0.6433,0.6435,25140000.0
2009-02-04 23:35:00,0.6436,0.6436,0.6433,0.6433,25140000.0
2009-02-04 23:36:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-04 23:37:00,0.643,0.6431,0.643,0.6431,25140000.0
2009-02-04 23:38:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2009-02-04 23:39:00,0.6434,0.6434,0.643,0.6431,25140000.0
2009-02-04 23:43:00,0.643,0.643,0.643,0.643,25140000.0
2009-02-04 23:44:00,0.6431,0.6432,0.643,0.6431,25140000.0
2009-02-04 23:45:00,0.643,0.6431,0.643,0.643,25140000.0
2009-02-04 23:46:00,0.6429,0.6429,0.6424,0.6424,25140000.0
2009-02-04 23:47:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-04 23:48:00,0.6426,0.6428,0.6425,0.6427,25140000.0
2009-02-04 23:49:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2009-02-04 23:50:00,0.6426,0.6426,0.6422,0.6422,25140000.0
2009-02-04 23:51:00,0.6423,0.6424,0.6417,0.6417,25140000.0
2009-02-04 23:52:00,0.6416,0.6416,0.641,0.641,25140000.0
2009-02-04 23:53:00,0.6411,0.6411,0.64,0.6404,25140000.0
2009-02-04 23:54:00,0.6405,0.6405,0.6402,0.6403,25140000.0
2009-02-04 23:55:00,0.6402,0.6406,0.64,0.6406,25140000.0
2009-02-04 23:56:00,0.6405,0.6406,0.6402,0.6406,25140000.0
2009-02-04 23:57:00,0.6405,0.6408,0.6404,0.6408,25140000.0
2009-02-04 23:58:00,0.6407,0.6408,0.6406,0.6407,25140000.0
2009-02-04 23:59:00,0.6406,0.6407,0.6403,0.6405,25140000.0
2009-02-05 00:00:00,0.6406,0.6406,0.6404,0.6404,25140000.0
2009-02-05 00:01:00,0.6405,0.6405,0.6404,0.6405,25140000.0
2009-02-05 00:02:00,0.6406,0.6406,0.6404,0.6404,25140000.0
2009-02-05 00:03:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2009-02-05 00:04:00,0.6404,0.6405,0.6403,0.6404,25140000.0
2009-02-05 00:05:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2009-02-05 00:06:00,0.6402,0.6403,0.6401,0.6403,25140000.0
2009-02-05 00:07:00,0.6404,0.6405,0.6403,0.6405,25140000.0
2009-02-05 00:08:00,0.6404,0.6405,0.6403,0.6403,25140000.0
2009-02-05 00:11:00,0.6404,0.6405,0.6403,0.6405,25140000.0
2009-02-05 00:12:00,0.6404,0.6406,0.6403,0.6405,25140000.0
2009-02-05 00:13:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2009-02-05 00:14:00,0.6405,0.6409,0.6405,0.6407,25140000.0
2009-02-05 00:15:00,0.6406,0.641,0.6405,0.641,25140000.0
2009-02-05 00:16:00,0.6411,0.6416,0.6411,0.6415,25140000.0
2009-02-05 00:17:00,0.6414,0.6414,0.6413,0.6414,25140000.0
2009-02-05 00:19:00,0.6415,0.6415,0.6414,0.6414,25140000.0
2009-02-05 00:20:00,0.6413,0.642,0.6413,0.642,25140000.0
2009-02-05 00:21:00,0.6421,0.6421,0.6417,0.6417,25140000.0
2009-02-05 00:22:00,0.6418,0.6423,0.6418,0.6421,25140000.0
2009-02-05 00:23:00,0.6422,0.6423,0.6422,0.6423,25140000.0
2009-02-05 00:24:00,0.6424,0.6425,0.6423,0.6424,25140000.0
2009-02-05 00:25:00,0.6425,0.6425,0.6423,0.6423,25140000.0
2009-02-05 00:26:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2009-02-05 00:27:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2009-02-05 00:28:00,0.6421,0.6421,0.6417,0.6418,25140000.0
2009-02-05 00:29:00,0.6419,0.6421,0.6418,0.642,25140000.0
2009-02-05 00:30:00,0.6421,0.6421,0.6419,0.642,25140000.0
2009-02-05 00:32:00,0.6421,0.6426,0.6421,0.6426,25140000.0
2009-02-05 00:33:00,0.6425,0.6426,0.6424,0.6425,25140000.0
2009-02-05 00:34:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2009-02-05 00:35:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2009-02-05 00:36:00,0.6425,0.6426,0.6425,0.6425,25140000.0
2009-02-05 00:37:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-05 00:38:00,0.6426,0.6427,0.6424,0.6424,25140000.0
2009-02-05 00:39:00,0.6425,0.6425,0.6422,0.6422,25140000.0
2009-02-05 00:40:00,0.6421,0.6422,0.642,0.6421,25140000.0
2009-02-05 00:41:00,0.6422,0.6422,0.6421,0.6421,25140000.0
2009-02-05 00:43:00,0.642,0.642,0.6419,0.6419,25140000.0
2009-02-05 00:44:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2009-02-05 00:45:00,0.6418,0.642,0.6418,0.6419,25140000.0
2009-02-05 00:46:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2009-02-05 00:47:00,0.642,0.642,0.6419,0.6419,25140000.0
2009-02-05 00:48:00,0.642,0.6422,0.642,0.6421,25140000.0
2009-02-05 00:49:00,0.6422,0.6423,0.6421,0.6422,25140000.0
2009-02-05 00:50:00,0.6421,0.6422,0.6421,0.6421,25140000.0
2009-02-05 00:51:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2009-02-05 00:52:00,0.6421,0.6424,0.642,0.6423,25140000.0
2009-02-05 00:53:00,0.6424,0.6424,0.6421,0.6421,25140000.0
2009-02-05 00:54:00,0.6422,0.6422,0.6417,0.6418,25140000.0
2009-02-05 00:55:00,0.6417,0.642,0.6417,0.642,25140000.0
2009-02-05 00:56:00,0.6421,0.6423,0.642,0.6423,25140000.0
2009-02-05 00:58:00,0.6422,0.6423,0.6422,0.6423,25140000.0
2009-02-05 00:59:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2009-02-05 01:00:00,0.6424,0.6428,0.6424,0.6427,25140000.0
2009-02-05 01:01:00,0.6428,0.6428,0.6424,0.6425,25140000.0
2009-02-05 01:02:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2009-02-05 01:03:00,0.6427,0.6427,0.6426,0.6427,25140000.0
2009-02-05 01:04:00,0.6428,0.6431,0.6428,0.6429,25140000.0
2009-02-05 01:05:00,0.6428,0.643,0.6428,0.6429,25140000.0
2009-02-05 01:06:00,0.6428,0.6431,0.6428,0.6429,25140000.0
2009-02-05 01:07:00,0.643,0.643,0.6429,0.643,25140000.0
2009-02-05 01:08:00,0.6429,0.643,0.6429,0.6429,25140000.0
2009-02-05 01:10:00,0.643,0.643,0.642,0.642,25140000.0
2009-02-05 01:11:00,0.6421,0.6421,0.6419,0.642,25140000.0
2009-02-05 01:12:00,0.6419,0.6423,0.6418,0.6423,25140000.0
2009-02-05 01:13:00,0.6424,0.6424,0.6419,0.642,25140000.0
2009-02-05 01:14:00,0.6421,0.6425,0.642,0.6421,25140000.0
2009-02-05 01:15:00,0.642,0.6421,0.642,0.642,25140000.0
2009-02-05 01:16:00,0.6419,0.6421,0.6419,0.6421,25140000.0
2009-02-05 01:17:00,0.642,0.6421,0.642,0.6421,25140000.0
2009-02-05 01:18:00,0.642,0.642,0.6418,0.6419,25140000.0
2009-02-05 01:19:00,0.6418,0.6419,0.6417,0.6417,25140000.0
2009-02-05 01:20:00,0.6418,0.6418,0.6413,0.6413,25140000.0
2009-02-05 01:21:00,0.6414,0.6417,0.6414,0.6416,25140000.0
2009-02-05 01:22:00,0.6417,0.6417,0.6415,0.6415,25140000.0
2009-02-05 01:23:00,0.6416,0.6417,0.6414,0.6416,25140000.0
2009-02-05 01:24:00,0.6415,0.6417,0.6413,0.6415,25140000.0
2009-02-05 01:25:00,0.6414,0.6414,0.6411,0.6412,25140000.0
2009-02-05 01:26:00,0.6413,0.6414,0.6412,0.6413,25140000.0
2009-02-05 01:27:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2009-02-05 01:28:00,0.6414,0.6416,0.6414,0.6415,25140000.0
2009-02-05 01:29:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2009-02-05 01:30:00,0.6415,0.6419,0.6415,0.6418,25140000.0
2009-02-05 01:31:00,0.6417,0.6418,0.6416,0.6417,25140000.0
2009-02-05 01:32:00,0.6418,0.6418,0.6416,0.6416,25140000.0
2009-02-05 01:33:00,0.6415,0.6416,0.6415,0.6415,25140000.0
2009-02-05 01:34:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2009-02-05 01:35:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2009-02-05 01:36:00,0.6419,0.6419,0.6419,0.6419,25140000.0
2009-02-05 01:37:00,0.6418,0.642,0.6417,0.6417,25140000.0
2009-02-05 01:38:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2009-02-05 01:39:00,0.6417,0.6417,0.6415,0.6415,25140000.0
2009-02-05 01:40:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2009-02-05 01:41:00,0.6415,0.6415,0.6414,0.6415,25140000.0
2009-02-05 01:42:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2009-02-05 01:43:00,0.6416,0.642,0.6416,0.642,25140000.0
2009-02-05 01:44:00,0.6419,0.642,0.6418,0.642,25140000.0
2009-02-05 01:45:00,0.6421,0.6424,0.6421,0.6423,25140000.0
2009-02-05 01:46:00,0.6424,0.6424,0.6423,0.6423,25140000.0
2009-02-05 01:47:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2009-02-05 01:48:00,0.6424,0.6426,0.6424,0.6425,25140000.0
2009-02-05 01:49:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-05 01:50:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2009-02-05 01:51:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2009-02-05 01:53:00,0.6425,0.6425,0.6416,0.6416,25140000.0
2009-02-05 01:54:00,0.6417,0.642,0.6417,0.642,25140000.0
2009-02-05 01:55:00,0.6419,0.6421,0.6419,0.642,25140000.0
2009-02-05 01:56:00,0.6421,0.6421,0.6419,0.6419,25140000.0
2009-02-05 01:57:00,0.642,0.6422,0.6418,0.642,25140000.0
2009-02-05 01:58:00,0.6421,0.6421,0.642,0.642,25140000.0
2009-02-05 01:59:00,0.6419,0.6421,0.6418,0.6418,25140000.0
2009-02-05 02:00:00,0.6417,0.6419,0.6417,0.6418,25140000.0
2009-02-05 02:01:00,0.6417,0.6418,0.6413,0.6413,25140000.0
2009-02-05 02:02:00,0.6412,0.6413,0.6402,0.6405,25140000.0
2009-02-05 02:03:00,0.6406,0.6413,0.6403,0.641,25140000.0
2009-02-05 02:04:00,0.6411,0.6417,0.641,0.6413,25140000.0
2009-02-05 02:05:00,0.6412,0.6412,0.6411,0.6411,25140000.0
2009-02-05 02:06:00,0.6412,0.6417,0.6412,0.6417,25140000.0
2009-02-05 02:07:00,0.6416,0.642,0.6415,0.6418,25140000.0
2009-02-05 02:08:00,0.6419,0.6419,0.6415,0.6415,25140000.0
2009-02-05 02:09:00,0.6416,0.6417,0.6415,0.6417,25140000.0
2009-02-05 02:10:00,0.6416,0.6416,0.6416,0.6416,25140000.0
2009-02-05 02:11:00,0.6417,0.6421,0.6416,0.642,25140000.0
2009-02-05 02:12:00,0.6421,0.6423,0.6421,0.6422,25140000.0
2009-02-05 02:13:00,0.6423,0.6423,0.6419,0.642,25140000.0
2009-02-05 02:14:00,0.6419,0.642,0.6415,0.6417,25140000.0
2009-02-05 02:15:00,0.6418,0.642,0.6417,0.642,25140000.0
2009-02-05 02:16:00,0.6421,0.6421,0.6421,0.6421,25140000.0
2009-02-05 02:17:00,0.6422,0.6424,0.6421,0.6422,25140000.0
2009-02-05 02:18:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2009-02-05 02:19:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2009-02-05 02:20:00,0.6422,0.6422,0.6422,0.6422,25140000.0
2009-02-05 02:21:00,0.6423,0.6423,0.6422,0.6423,25140000.0
2009-02-05 02:22:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2009-02-05 02:23:00,0.6422,0.6423,0.6421,0.6421,25140000.0
2009-02-05 02:24:00,0.6422,0.6422,0.642,0.6421,25140000.0
2009-02-05 02:25:00,0.6422,0.6423,0.642,0.6423,25140000.0
2009-02-05 02:26:00,0.6424,0.6424,0.6423,0.6423,25140000.0
2009-02-05 02:27:00,0.6424,0.6424,0.6423,0.6423,25140000.0
2009-02-05 02:28:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2009-02-05 02:29:00,0.6421,0.6423,0.6421,0.6421,25140000.0
2009-02-05 02:30:00,0.6422,0.6424,0.6422,0.6424,25140000.0
2009-02-05 02:31:00,0.6423,0.6424,0.6422,0.6422,25140000.0
2009-02-05 02:32:00,0.6423,0.6423,0.6421,0.6421,25140000.0
2009-02-05 02:33:00,0.6422,0.6423,0.6421,0.6423,25140000.0
2009-02-05 02:34:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-05 02:35:00,0.6424,0.6426,0.6424,0.6425,25140000.0
2009-02-05 02:36:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-05 02:37:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-05 02:38:00,0.6426,0.6427,0.6424,0.6424,25140000.0
2009-02-05 02:39:00,0.6425,0.6428,0.6424,0.6428,25140000.0
2009-02-05 02:40:00,0.6429,0.643,0.6429,0.643,25140000.0
2009-02-05 02:41:00,0.6431,0.6431,0.6429,0.6429,25140000.0
2009-02-05 02:42:00,0.643,0.643,0.6429,0.643,25140000.0
2009-02-05 02:43:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2009-02-05 02:44:00,0.643,0.6431,0.643,0.6431,25140000.0
2009-02-05 02:45:00,0.643,0.643,0.6426,0.6426,25140000.0
2009-02-05 02:46:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2009-02-05 02:47:00,0.6428,0.6429,0.6428,0.6428,25140000.0
2009-02-05 02:48:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2009-02-05 02:49:00,0.6428,0.6431,0.6428,0.643,25140000.0
2009-02-05 02:50:00,0.6431,0.6434,0.643,0.6434,25140000.0
2009-02-05 02:51:00,0.6435,0.6441,0.6435,0.6438,25140000.0
2009-02-05 02:52:00,0.6437,0.6439,0.6435,0.6435,25140000.0
2009-02-05 02:53:00,0.6436,0.6436,0.6431,0.6432,25140000.0
2009-02-05 02:54:00,0.6433,0.6434,0.6432,0.6432,25140000.0
2009-02-05 02:55:00,0.6431,0.6432,0.6429,0.6429,25140000.0
2009-02-05 02:56:00,0.643,0.643,0.6429,0.6429,25140000.0
2009-02-05 02:57:00,0.643,0.643,0.6428,0.6428,25140000.0
2009-02-05 02:58:00,0.6429,0.6431,0.6429,0.643,25140000.0
2009-02-05 02:59:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-02-05 03:00:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-02-05 03:01:00,0.6429,0.6429,0.6424,0.6424,25140000.0
2009-02-05 03:02:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2009-02-05 03:03:00,0.6424,0.6427,0.6424,0.6427,25140000.0
2009-02-05 03:04:00,0.6426,0.6427,0.6425,0.6427,25140000.0
2009-02-05 03:05:00,0.6426,0.6427,0.6425,0.6425,25140000.0
2009-02-05 03:06:00,0.6426,0.6426,0.6423,0.6424,25140000.0
2009-02-05 03:07:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-05 03:08:00,0.6426,0.6428,0.6426,0.6427,25140000.0
2009-02-05 03:09:00,0.6428,0.643,0.6427,0.643,25140000.0
2009-02-05 03:10:00,0.6429,0.6429,0.6427,0.6429,25140000.0
2009-02-05 03:12:00,0.643,0.6431,0.643,0.643,25140000.0
2009-02-05 03:13:00,0.6431,0.6432,0.643,0.6431,25140000.0
2009-02-05 03:14:00,0.643,0.6431,0.6429,0.6429,25140000.0
2009-02-05 03:15:00,0.6428,0.6432,0.6428,0.643,25140000.0
2009-02-05 03:16:00,0.6431,0.6432,0.6429,0.6431,25140000.0
2009-02-05 03:17:00,0.643,0.6431,0.6429,0.6431,25140000.0
2009-02-05 03:19:00,0.643,0.6431,0.643,0.643,25140000.0
2009-02-05 03:20:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2009-02-05 03:21:00,0.6432,0.6432,0.6432,0.6432,25140000.0
2009-02-05 03:22:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2009-02-05 03:23:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2009-02-05 03:24:00,0.6431,0.6431,0.6429,0.6431,25140000.0
2009-02-05 03:25:00,0.643,0.6431,0.6429,0.6429,25140000.0
2009-02-05 03:26:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2009-02-05 03:29:00,0.6426,0.6427,0.6424,0.6424,25140000.0
2009-02-05 03:30:00,0.6425,0.6426,0.6425,0.6425,25140000.0
2009-02-05 03:31:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-02-05 03:32:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-05 03:33:00,0.6423,0.6424,0.6423,0.6423,25140000.0
2009-02-05 03:34:00,0.6422,0.6423,0.6421,0.6421,25140000.0
2009-02-05 03:35:00,0.642,0.6421,0.6419,0.6421,25140000.0
2009-02-05 03:36:00,0.642,0.6421,0.642,0.6421,25140000.0
2009-02-05 03:37:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2009-02-05 03:38:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-05 03:39:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2009-02-05 03:40:00,0.6424,0.6424,0.6422,0.6423,25140000.0
2009-02-05 03:42:00,0.6424,0.6424,0.6422,0.6422,25140000.0
2009-02-05 03:43:00,0.6421,0.6423,0.6421,0.6422,25140000.0
2009-02-05 03:44:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2009-02-05 03:45:00,0.6423,0.6424,0.6422,0.6424,25140000.0
2009-02-05 03:46:00,0.6423,0.6428,0.6423,0.6427,25140000.0
2009-02-05 03:47:00,0.6428,0.6428,0.6427,0.6428,25140000.0
2009-02-05 03:48:00,0.6427,0.6428,0.6426,0.6426,25140000.0
2009-02-05 03:49:00,0.6427,0.6427,0.6424,0.6425,25140000.0
2009-02-05 03:50:00,0.6426,0.6426,0.6424,0.6425,25140000.0
2009-02-05 03:51:00,0.6424,0.6427,0.6424,0.6427,25140000.0
2009-02-05 03:52:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2009-02-05 03:53:00,0.6429,0.6429,0.6426,0.6426,25140000.0
2009-02-05 03:54:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2009-02-05 03:55:00,0.6427,0.6427,0.6425,0.6426,25140000.0
2009-02-05 03:56:00,0.6425,0.6426,0.6424,0.6424,25140000.0
2009-02-05 03:57:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2009-02-05 03:58:00,0.6427,0.643,0.6426,0.6427,25140000.0
2009-02-05 03:59:00,0.6426,0.6427,0.6424,0.6424,25140000.0
2009-02-05 04:00:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-05 04:01:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-05 04:02:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-05 04:03:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-05 04:04:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-02-05 04:06:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2009-02-05 04:07:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-02-05 04:08:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2009-02-05 04:09:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-02-05 04:11:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2009-02-05 04:12:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-05 04:13:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2009-02-05 04:14:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-02-05 04:15:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-02-05 04:16:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-02-05 04:17:00,0.6425,0.6425,0.6421,0.6423,25140000.0
2009-02-05 04:18:00,0.6422,0.6422,0.6422,0.6422,25140000.0
2009-02-05 04:19:00,0.6421,0.6421,0.642,0.6421,25140000.0
2009-02-05 04:20:00,0.6422,0.6422,0.6422,0.6422,25140000.0
2009-02-05 04:21:00,0.6423,0.6424,0.6423,0.6423,25140000.0
2009-02-05 04:22:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-02-05 04:23:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2009-02-05 04:25:00,0.6425,0.6425,0.6424,0.6424,25140000.0
2009-02-05 04:26:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-05 04:27:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2009-02-05 04:28:00,0.6424,0.6424,0.6423,0.6423,25140000.0
2009-02-05 04:29:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-02-05 04:30:00,0.6425,0.6427,0.6425,0.6427,25140000.0
2009-02-05 04:31:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2009-02-05 04:32:00,0.6427,0.6429,0.6426,0.6428,25140000.0
2009-02-05 04:33:00,0.6427,0.6428,0.6427,0.6427,25140000.0
2009-02-05 04:34:00,0.6426,0.6428,0.6426,0.6428,25140000.0
2009-02-05 04:35:00,0.6429,0.6435,0.6429,0.6434,25140000.0
2009-02-05 04:36:00,0.6433,0.6433,0.643,0.643,25140000.0
2009-02-05 04:39:00,0.6431,0.6432,0.643,0.643,25140000.0
2009-02-05 04:40:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2009-02-05 04:41:00,0.643,0.6431,0.6429,0.6431,25140000.0
2009-02-05 04:42:00,0.6432,0.6434,0.6432,0.6432,25140000.0
2009-02-05 04:43:00,0.6433,0.6434,0.6432,0.6433,25140000.0
2009-02-05 04:44:00,0.6432,0.6435,0.6432,0.6434,25140000.0
2009-02-05 04:46:00,0.6433,0.6435,0.6433,0.6434,25140000.0
2009-02-05 04:47:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2009-02-05 04:48:00,0.6435,0.6435,0.6434,0.6435,25140000.0
2009-02-05 04:49:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2009-02-05 04:50:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2009-02-05 04:51:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2009-02-05 04:52:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2009-02-05 04:53:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2009-02-05 04:54:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2009-02-05 04:55:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2009-02-05 04:56:00,0.6435,0.6435,0.6434,0.6434,25140000.0
2009-02-05 04:57:00,0.6435,0.6435,0.6434,0.6435,25140000.0
2009-02-05 04:58:00,0.6434,0.6435,0.6431,0.6431,25140000.0
2009-02-05 04:59:00,0.643,0.6432,0.643,0.6431,25140000.0
2009-02-05 05:00:00,0.643,0.6432,0.6429,0.6431,25140000.0
2009-02-05 05:01:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2009-02-05 05:02:00,0.6431,0.6431,0.6431,0.6431,25140000.0
2009-02-05 05:03:00,0.643,0.643,0.643,0.643,25140000.0
2009-02-05 05:04:00,0.6429,0.643,0.6429,0.6429,25140000.0
2009-02-05 05:05:00,0.643,0.6431,0.6426,0.6427,25140000.0
2009-02-05 05:06:00,0.6426,0.6431,0.6425,0.6431,25140000.0
2009-02-05 05:07:00,0.643,0.643,0.6428,0.6428,25140000.0
2009-02-05 05:08:00,0.6429,0.6429,0.6429,0.6429,25140000.0
2009-02-05 05:09:00,0.643,0.6432,0.6429,0.6431,25140000.0
2009-02-05 05:11:00,0.6432,0.6432,0.6431,0.6432,25140000.0
2009-02-05 05:12:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2009-02-05 05:13:00,0.6431,0.6432,0.6431,0.6431,25140000.0
2009-02-05 05:14:00,0.6432,0.6434,0.6431,0.6432,25140000.0
2009-02-05 05:15:00,0.6431,0.6434,0.6431,0.6432,25140000.0
2009-02-05 05:16:00,0.6433,0.6435,0.6432,0.6433,25140000.0
2009-02-05 05:17:00,0.6434,0.6434,0.6431,0.6433,25140000.0
2009-02-05 05:18:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2009-02-05 05:19:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2009-02-05 05:20:00,0.6436,0.6441,0.6436,0.644,25140000.0
2009-02-05 05:21:00,0.6441,0.6443,0.644,0.6441,25140000.0
2009-02-05 05:22:00,0.6442,0.6443,0.6442,0.6442,25140000.0
2009-02-05 05:23:00,0.6443,0.6444,0.6443,0.6443,25140000.0
2009-02-05 05:24:00,0.6444,0.6445,0.6443,0.6445,25140000.0
2009-02-05 05:25:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2009-02-05 05:26:00,0.6442,0.6449,0.6442,0.6446,25140000.0
2009-02-05 05:27:00,0.6445,0.6446,0.6443,0.6443,25140000.0
2009-02-05 05:28:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2009-02-05 05:29:00,0.6444,0.6444,0.6442,0.6442,25140000.0
2009-02-05 05:30:00,0.6443,0.6443,0.6442,0.6443,25140000.0
2009-02-05 05:31:00,0.6442,0.6445,0.6442,0.6444,25140000.0
2009-02-05 05:32:00,0.6445,0.6448,0.6445,0.6445,25140000.0
2009-02-05 05:33:00,0.6446,0.6446,0.6444,0.6445,25140000.0
2009-02-05 05:34:00,0.6446,0.6446,0.6445,0.6445,25140000.0
2009-02-05 05:35:00,0.6446,0.6446,0.6443,0.6443,25140000.0
2009-02-05 05:36:00,0.6442,0.6443,0.6439,0.6441,25140000.0
2009-02-05 05:37:00,0.644,0.644,0.6439,0.644,25140000.0
2009-02-05 05:38:00,0.6439,0.6439,0.6435,0.6437,25140000.0
2009-02-05 05:39:00,0.6438,0.6439,0.6437,0.6437,25140000.0
2009-02-05 05:40:00,0.6436,0.6438,0.6436,0.6437,25140000.0
2009-02-05 05:41:00,0.6436,0.6436,0.6432,0.6434,25140000.0
2009-02-05 05:42:00,0.6433,0.6438,0.6432,0.6438,25140000.0
2009-02-05 05:43:00,0.6439,0.644,0.6438,0.644,25140000.0
2009-02-05 05:44:00,0.6439,0.6439,0.6438,0.6439,25140000.0
2009-02-05 05:45:00,0.6438,0.6439,0.6435,0.6437,25140000.0
2009-02-05 05:46:00,0.6438,0.644,0.6432,0.6439,25140000.0
2009-02-05 05:47:00,0.644,0.644,0.6439,0.6439,25140000.0
2009-02-05 05:48:00,0.6438,0.6438,0.6435,0.6437,25140000.0
2009-02-05 05:49:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2009-02-05 05:50:00,0.6435,0.6437,0.6435,0.6436,25140000.0
2009-02-05 05:51:00,0.6437,0.6438,0.6436,0.6438,25140000.0
2009-02-05 05:52:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2009-02-05 05:53:00,0.6438,0.6438,0.6436,0.6436,25140000.0
2009-02-05 05:54:00,0.6437,0.6437,0.6434,0.6435,25140000.0
2009-02-05 05:55:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-02-05 05:56:00,0.6436,0.6439,0.6436,0.6439,25140000.0
2009-02-05 05:57:00,0.6438,0.644,0.6436,0.6436,25140000.0
2009-02-05 05:58:00,0.6435,0.6438,0.6435,0.6437,25140000.0
2009-02-05 05:59:00,0.6438,0.6438,0.6435,0.6435,25140000.0
2009-02-05 06:00:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-02-05 06:01:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2009-02-05 06:02:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2009-02-05 06:03:00,0.6436,0.6437,0.6435,0.6435,25140000.0
2009-02-05 06:04:00,0.6434,0.6435,0.6431,0.6431,25140000.0
2009-02-05 06:05:00,0.6432,0.6434,0.6429,0.6432,25140000.0
2009-02-05 06:06:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2009-02-05 06:07:00,0.6433,0.6435,0.6432,0.6435,25140000.0
2009-02-05 06:09:00,0.6434,0.6435,0.6431,0.6432,25140000.0
2009-02-05 06:10:00,0.6431,0.6435,0.6431,0.6435,25140000.0
2009-02-05 06:12:00,0.6436,0.6436,0.6435,0.6435,25140000.0
2009-02-05 06:13:00,0.6436,0.6439,0.6436,0.6438,25140000.0
2009-02-05 06:14:00,0.6437,0.6439,0.6434,0.6434,25140000.0
2009-02-05 06:15:00,0.6433,0.6435,0.6432,0.6433,25140000.0
2009-02-05 06:16:00,0.6432,0.6433,0.6429,0.6431,25140000.0
2009-02-05 06:17:00,0.643,0.6431,0.6429,0.6431,25140000.0
2009-02-05 06:18:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-05 06:19:00,0.643,0.643,0.6424,0.6427,25140000.0
2009-02-05 06:20:00,0.6428,0.643,0.6427,0.6429,25140000.0
2009-02-05 06:21:00,0.643,0.6431,0.6428,0.6431,25140000.0
2009-02-05 06:22:00,0.643,0.6433,0.643,0.6433,25140000.0
2009-02-05 06:23:00,0.6434,0.6434,0.643,0.6431,25140000.0
2009-02-05 06:24:00,0.643,0.6431,0.643,0.6431,25140000.0
2009-02-05 06:25:00,0.643,0.6431,0.6429,0.643,25140000.0
2009-02-05 06:26:00,0.6431,0.6431,0.6429,0.6431,25140000.0
2009-02-05 06:27:00,0.643,0.6431,0.643,0.643,25140000.0
2009-02-05 06:28:00,0.6431,0.6431,0.6428,0.6431,25140000.0
2009-02-05 06:29:00,0.643,0.6432,0.643,0.6431,25140000.0
2009-02-05 06:30:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-05 06:31:00,0.643,0.6431,0.6429,0.6431,25140000.0
2009-02-05 06:32:00,0.643,0.6431,0.6428,0.6428,25140000.0
2009-02-05 06:33:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2009-02-05 06:34:00,0.643,0.6431,0.643,0.643,25140000.0
2009-02-05 06:35:00,0.6431,0.6433,0.6431,0.6433,25140000.0
2009-02-05 06:37:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2009-02-05 06:38:00,0.6434,0.6435,0.6434,0.6435,25140000.0
2009-02-05 06:39:00,0.6436,0.6436,0.6436,0.6436,25140000.0
2009-02-05 06:40:00,0.6435,0.6441,0.6435,0.6439,25140000.0
2009-02-05 06:41:00,0.6438,0.6439,0.6436,0.6438,25140000.0
2009-02-05 06:42:00,0.6437,0.644,0.6437,0.644,25140000.0
2009-02-05 06:43:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2009-02-05 06:44:00,0.6441,0.6442,0.6439,0.644,25140000.0
2009-02-05 06:45:00,0.6441,0.6441,0.6439,0.644,25140000.0
2009-02-05 06:46:00,0.6439,0.644,0.6439,0.644,25140000.0
2009-02-05 06:47:00,0.6439,0.6441,0.6439,0.6439,25140000.0
2009-02-05 06:48:00,0.644,0.644,0.6438,0.6439,25140000.0
2009-02-05 06:49:00,0.6438,0.6439,0.6437,0.6438,25140000.0
2009-02-05 06:50:00,0.6439,0.6439,0.6438,0.6438,25140000.0
2009-02-05 06:51:00,0.6439,0.6445,0.6439,0.6442,25140000.0
2009-02-05 06:52:00,0.6443,0.6447,0.6442,0.6447,25140000.0
2009-02-05 06:53:00,0.6448,0.645,0.6443,0.6445,25140000.0
2009-02-05 06:54:00,0.6446,0.6446,0.6443,0.6444,25140000.0
2009-02-05 06:55:00,0.6443,0.645,0.6443,0.6447,25140000.0
2009-02-05 06:56:00,0.6446,0.6447,0.6445,0.6446,25140000.0
2009-02-05 06:57:00,0.6445,0.6446,0.6444,0.6446,25140000.0
2009-02-05 06:58:00,0.6447,0.6453,0.6446,0.6452,25140000.0
2009-02-05 06:59:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2009-02-05 07:00:00,0.6452,0.6466,0.6452,0.6466,25140000.0
2009-02-05 07:01:00,0.6465,0.6465,0.6458,0.6459,25140000.0
2009-02-05 07:02:00,0.6458,0.6458,0.6453,0.6454,25140000.0
2009-02-05 07:03:00,0.6453,0.6454,0.6449,0.6449,25140000.0
2009-02-05 07:04:00,0.6448,0.6449,0.6447,0.6447,25140000.0
2009-02-05 07:05:00,0.6446,0.6454,0.6446,0.6454,25140000.0
2009-02-05 07:06:00,0.6455,0.6464,0.6455,0.6464,25140000.0
2009-02-05 07:07:00,0.6463,0.6469,0.6462,0.6467,25140000.0
2009-02-05 07:08:00,0.6466,0.6471,0.6464,0.6469,25140000.0
2009-02-05 07:09:00,0.6468,0.6471,0.6467,0.6467,25140000.0
2009-02-05 07:10:00,0.6468,0.6476,0.6468,0.6474,25140000.0
2009-02-05 07:11:00,0.6473,0.6474,0.6467,0.6467,25140000.0
2009-02-05 07:12:00,0.6468,0.6468,0.6461,0.6462,25140000.0
2009-02-05 07:13:00,0.6461,0.6461,0.6457,0.646,25140000.0
2009-02-05 07:14:00,0.6459,0.6461,0.6458,0.646,25140000.0
2009-02-05 07:15:00,0.6461,0.6462,0.646,0.6462,25140000.0
2009-02-05 07:16:00,0.6463,0.6463,0.6461,0.6463,25140000.0
2009-02-05 07:17:00,0.6462,0.6463,0.6461,0.6463,25140000.0
2009-02-05 07:18:00,0.6462,0.6462,0.646,0.646,25140000.0
2009-02-05 07:19:00,0.6459,0.646,0.6447,0.6449,25140000.0
2009-02-05 07:20:00,0.645,0.645,0.6448,0.645,25140000.0
2009-02-05 07:21:00,0.6451,0.6455,0.645,0.6455,25140000.0
2009-02-05 07:22:00,0.6454,0.6454,0.6451,0.6451,25140000.0
2009-02-05 07:23:00,0.6452,0.6452,0.645,0.6451,25140000.0
2009-02-05 07:24:00,0.6452,0.6454,0.6449,0.645,25140000.0
2009-02-05 07:25:00,0.6449,0.6452,0.6449,0.645,25140000.0
2009-02-05 07:26:00,0.6449,0.6451,0.6449,0.645,25140000.0
2009-02-05 07:27:00,0.6451,0.6451,0.6449,0.6449,25140000.0
2009-02-05 07:28:00,0.6448,0.6449,0.6442,0.6444,25140000.0
2009-02-05 07:29:00,0.6443,0.6446,0.6442,0.6446,25140000.0
2009-02-05 07:30:00,0.6445,0.6449,0.6445,0.6447,25140000.0
2009-02-05 07:31:00,0.6448,0.6451,0.6448,0.645,25140000.0
2009-02-05 07:32:00,0.6449,0.6453,0.6449,0.6452,25140000.0
2009-02-05 07:33:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2009-02-05 07:34:00,0.645,0.6451,0.6449,0.6451,25140000.0
2009-02-05 07:35:00,0.6452,0.6452,0.645,0.6452,25140000.0
2009-02-05 07:36:00,0.6451,0.6459,0.6451,0.6458,25140000.0
2009-02-05 07:37:00,0.6459,0.646,0.6457,0.6457,25140000.0
2009-02-05 07:38:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2009-02-05 07:39:00,0.6452,0.6455,0.645,0.645,25140000.0
2009-02-05 07:40:00,0.6449,0.6449,0.6439,0.6439,25140000.0
2009-02-05 07:41:00,0.644,0.6442,0.6438,0.6438,25140000.0
2009-02-05 07:42:00,0.6437,0.6442,0.6437,0.6442,25140000.0
2009-02-05 07:43:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2009-02-05 07:44:00,0.6444,0.6445,0.6441,0.6441,25140000.0
2009-02-05 07:45:00,0.644,0.6441,0.644,0.6441,25140000.0
2009-02-05 07:46:00,0.6442,0.6444,0.6442,0.6443,25140000.0
2009-02-05 07:47:00,0.6444,0.6444,0.6443,0.6443,25140000.0
2009-02-05 07:48:00,0.6444,0.6446,0.6444,0.6446,25140000.0
2009-02-05 07:49:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2009-02-05 07:50:00,0.6447,0.6452,0.6446,0.6452,25140000.0
2009-02-05 07:51:00,0.6453,0.6453,0.6452,0.6453,25140000.0
2009-02-05 07:52:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2009-02-05 07:53:00,0.6454,0.6461,0.6454,0.6457,25140000.0
2009-02-05 07:54:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2009-02-05 07:55:00,0.6455,0.6457,0.6455,0.6457,25140000.0
2009-02-05 07:56:00,0.6456,0.6456,0.6453,0.6453,25140000.0
2009-02-05 07:57:00,0.6454,0.6455,0.6453,0.6453,25140000.0
2009-02-05 07:58:00,0.6454,0.6457,0.6453,0.6457,25140000.0
2009-02-05 07:59:00,0.6456,0.6457,0.6455,0.6455,25140000.0
2009-02-05 08:00:00,0.6454,0.6456,0.6453,0.6454,25140000.0
2009-02-05 08:01:00,0.6453,0.6456,0.6453,0.6455,25140000.0
2009-02-05 08:02:00,0.6456,0.6456,0.6453,0.6455,25140000.0
2009-02-05 08:03:00,0.6454,0.6456,0.6454,0.6454,25140000.0
2009-02-05 08:04:00,0.6453,0.6456,0.6453,0.6454,25140000.0
2009-02-05 08:05:00,0.6453,0.6457,0.6453,0.6456,25140000.0
2009-02-05 08:06:00,0.6457,0.6457,0.6452,0.6454,25140000.0
2009-02-05 08:07:00,0.6453,0.6453,0.6442,0.6443,25140000.0
2009-02-05 08:08:00,0.6444,0.6445,0.6443,0.6443,25140000.0
2009-02-05 08:09:00,0.6442,0.6443,0.6437,0.6438,25140000.0
2009-02-05 08:10:00,0.6439,0.6439,0.6431,0.6431,25140000.0
2009-02-05 08:11:00,0.643,0.6436,0.643,0.6436,25140000.0
2009-02-05 08:12:00,0.6437,0.6447,0.6437,0.6447,25140000.0
2009-02-05 08:13:00,0.6448,0.6448,0.6445,0.6445,25140000.0
2009-02-05 08:14:00,0.6446,0.6453,0.6446,0.6449,25140000.0
2009-02-05 08:15:00,0.645,0.6454,0.6446,0.6451,25140000.0
2009-02-05 08:16:00,0.6452,0.6452,0.6442,0.6446,25140000.0
2009-02-05 08:17:00,0.6447,0.6451,0.6447,0.6451,25140000.0
2009-02-05 08:18:00,0.6452,0.6455,0.6449,0.645,25140000.0
2009-02-05 08:19:00,0.6449,0.6454,0.6449,0.6453,25140000.0
2009-02-05 08:20:00,0.6452,0.6456,0.6452,0.6456,25140000.0
2009-02-05 08:21:00,0.6455,0.6457,0.6453,0.6456,25140000.0
2009-02-05 08:22:00,0.6457,0.6464,0.6456,0.6462,25140000.0
2009-02-05 08:23:00,0.6461,0.6464,0.6461,0.6462,25140000.0
2009-02-05 08:24:00,0.6463,0.6466,0.6462,0.6464,25140000.0
2009-02-05 08:25:00,0.6463,0.6464,0.6459,0.646,25140000.0
2009-02-05 08:26:00,0.6461,0.6462,0.646,0.646,25140000.0
2009-02-05 08:27:00,0.6459,0.6475,0.6457,0.6474,25140000.0
2009-02-05 08:28:00,0.6475,0.6477,0.6471,0.6471,25140000.0
2009-02-05 08:29:00,0.647,0.6471,0.6467,0.6469,25140000.0
2009-02-05 08:30:00,0.6468,0.6469,0.6467,0.6467,25140000.0
2009-02-05 08:31:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2009-02-05 08:32:00,0.6469,0.6483,0.6469,0.6482,25140000.0
2009-02-05 08:33:00,0.6481,0.6486,0.6481,0.6483,25140000.0
2009-02-05 08:34:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2009-02-05 08:35:00,0.6481,0.6491,0.6481,0.649,25140000.0
2009-02-05 08:36:00,0.6489,0.6492,0.6485,0.6486,25140000.0
2009-02-05 08:37:00,0.6485,0.6489,0.6484,0.6486,25140000.0
2009-02-05 08:38:00,0.6485,0.6485,0.6482,0.6482,25140000.0
2009-02-05 08:39:00,0.6481,0.6484,0.6474,0.6474,25140000.0
2009-02-05 08:40:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2009-02-05 08:41:00,0.6473,0.6473,0.6464,0.6466,25140000.0
2009-02-05 08:42:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2009-02-05 08:43:00,0.6467,0.6467,0.6461,0.6462,25140000.0
2009-02-05 08:44:00,0.6461,0.6468,0.6461,0.6467,25140000.0
2009-02-05 08:45:00,0.6466,0.6467,0.6463,0.6465,25140000.0
2009-02-05 08:46:00,0.6464,0.6471,0.6464,0.647,25140000.0
2009-02-05 08:47:00,0.6471,0.6478,0.6471,0.6474,25140000.0
2009-02-05 08:48:00,0.6475,0.6479,0.6474,0.6479,25140000.0
2009-02-05 08:49:00,0.648,0.6482,0.6479,0.6482,25140000.0
2009-02-05 08:50:00,0.6481,0.6482,0.6479,0.6481,25140000.0
2009-02-05 08:51:00,0.648,0.648,0.6476,0.6478,25140000.0
2009-02-05 08:52:00,0.6479,0.6482,0.6478,0.6481,25140000.0
2009-02-05 08:53:00,0.648,0.6481,0.6477,0.6477,25140000.0
2009-02-05 08:54:00,0.6476,0.6477,0.6471,0.6474,25140000.0
2009-02-05 08:55:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2009-02-05 08:56:00,0.6474,0.6475,0.6473,0.6475,25140000.0
2009-02-05 08:57:00,0.6476,0.6478,0.6475,0.6475,25140000.0
2009-02-05 08:58:00,0.6476,0.6479,0.6476,0.6479,25140000.0
2009-02-05 08:59:00,0.648,0.6481,0.6474,0.6475,25140000.0
2009-02-05 09:00:00,0.6474,0.6474,0.6465,0.6471,25140000.0
2009-02-05 09:01:00,0.647,0.6471,0.6464,0.6464,25140000.0
2009-02-05 09:02:00,0.6463,0.6464,0.6462,0.6464,25140000.0
2009-02-05 09:03:00,0.6465,0.6473,0.6465,0.6473,25140000.0
2009-02-05 09:04:00,0.6472,0.6474,0.647,0.6472,25140000.0
2009-02-05 09:05:00,0.6473,0.6473,0.6468,0.6468,25140000.0
2009-02-05 09:06:00,0.6467,0.647,0.6467,0.6468,25140000.0
2009-02-05 09:07:00,0.6469,0.6469,0.6465,0.6465,25140000.0
2009-02-05 09:08:00,0.6466,0.6466,0.646,0.646,25140000.0
2009-02-05 09:09:00,0.6461,0.6461,0.6454,0.6455,25140000.0
2009-02-05 09:10:00,0.6454,0.6459,0.6454,0.6459,25140000.0
2009-02-05 09:11:00,0.646,0.646,0.6459,0.6459,25140000.0
2009-02-05 09:12:00,0.6458,0.6458,0.6451,0.6453,25140000.0
2009-02-05 09:13:00,0.6454,0.6457,0.6453,0.6456,25140000.0
2009-02-05 09:14:00,0.6457,0.6458,0.6453,0.6458,25140000.0
2009-02-05 09:15:00,0.6457,0.6461,0.6454,0.646,25140000.0
2009-02-05 09:16:00,0.6459,0.646,0.6458,0.6458,25140000.0
2009-02-05 09:17:00,0.6459,0.6459,0.6452,0.6455,25140000.0
2009-02-05 09:18:00,0.6454,0.6461,0.6453,0.6461,25140000.0
2009-02-05 09:19:00,0.646,0.6461,0.6457,0.6457,25140000.0
2009-02-05 09:20:00,0.6458,0.6461,0.6458,0.646,25140000.0
2009-02-05 09:21:00,0.6459,0.6462,0.6457,0.6457,25140000.0
2009-02-05 09:22:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-02-05 09:23:00,0.6458,0.6461,0.6458,0.6459,25140000.0
2009-02-05 09:24:00,0.646,0.646,0.6459,0.646,25140000.0
2009-02-05 09:25:00,0.6461,0.6462,0.6461,0.6461,25140000.0
2009-02-05 09:26:00,0.6462,0.6462,0.6461,0.6462,25140000.0
2009-02-05 09:27:00,0.6461,0.6462,0.646,0.6462,25140000.0
2009-02-05 09:28:00,0.6463,0.6474,0.6463,0.6473,25140000.0
2009-02-05 09:29:00,0.6474,0.6478,0.6474,0.6475,25140000.0
2009-02-05 09:30:00,0.6476,0.6476,0.6469,0.6469,25140000.0
2009-02-05 09:31:00,0.6468,0.6472,0.6468,0.6472,25140000.0
2009-02-05 09:32:00,0.6473,0.6475,0.647,0.647,25140000.0
2009-02-05 09:33:00,0.6471,0.6472,0.6468,0.6469,25140000.0
2009-02-05 09:34:00,0.647,0.647,0.6469,0.6469,25140000.0
2009-02-05 09:35:00,0.647,0.647,0.6465,0.6467,25140000.0
2009-02-05 09:36:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2009-02-05 09:37:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2009-02-05 09:38:00,0.6465,0.6467,0.6464,0.6465,25140000.0
2009-02-05 09:39:00,0.6464,0.6467,0.6464,0.6465,25140000.0
2009-02-05 09:40:00,0.6466,0.6469,0.6465,0.6465,25140000.0
2009-02-05 09:41:00,0.6466,0.647,0.6466,0.6468,25140000.0
2009-02-05 09:42:00,0.6467,0.6471,0.6467,0.6467,25140000.0
2009-02-05 09:43:00,0.6466,0.6471,0.6465,0.647,25140000.0
2009-02-05 09:44:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2009-02-05 09:45:00,0.647,0.6471,0.6469,0.6471,25140000.0
2009-02-05 09:46:00,0.6472,0.6473,0.6468,0.6469,25140000.0
2009-02-05 09:47:00,0.647,0.647,0.6469,0.6469,25140000.0
2009-02-05 09:48:00,0.647,0.6471,0.6469,0.6469,25140000.0
2009-02-05 09:49:00,0.647,0.6471,0.6469,0.647,25140000.0
2009-02-05 09:50:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-02-05 09:51:00,0.647,0.6471,0.6468,0.6468,25140000.0
2009-02-05 09:52:00,0.6469,0.6469,0.6467,0.6467,25140000.0
2009-02-05 09:54:00,0.6466,0.6471,0.6466,0.6471,25140000.0
2009-02-05 09:55:00,0.647,0.6475,0.647,0.6474,25140000.0
2009-02-05 09:56:00,0.6473,0.6475,0.6472,0.6474,25140000.0
2009-02-05 09:57:00,0.6475,0.6475,0.6471,0.6472,25140000.0
2009-02-05 09:58:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2009-02-05 09:59:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2009-02-05 10:00:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2009-02-05 10:01:00,0.6475,0.6476,0.6473,0.6475,25140000.0
2009-02-05 10:02:00,0.6476,0.6477,0.6474,0.6476,25140000.0
2009-02-05 10:03:00,0.6475,0.6476,0.6475,0.6476,25140000.0
2009-02-05 10:04:00,0.6477,0.6482,0.6474,0.6482,25140000.0
2009-02-05 10:05:00,0.6481,0.6482,0.6479,0.6479,25140000.0
2009-02-05 10:06:00,0.6481,0.6482,0.6478,0.6478,25140000.0
2009-02-05 10:07:00,0.6479,0.648,0.6478,0.6478,25140000.0
2009-02-05 10:08:00,0.6479,0.6479,0.6478,0.6478,25140000.0
2009-02-05 10:09:00,0.6477,0.6478,0.6475,0.6476,25140000.0
2009-02-05 10:10:00,0.6475,0.6478,0.6475,0.6478,25140000.0
2009-02-05 10:11:00,0.6479,0.6487,0.6479,0.6486,25140000.0
2009-02-05 10:12:00,0.6487,0.6487,0.6484,0.6485,25140000.0
2009-02-05 10:13:00,0.6484,0.6485,0.6483,0.6484,25140000.0
2009-02-05 10:14:00,0.6485,0.6485,0.6483,0.6484,25140000.0
2009-02-05 10:15:00,0.6483,0.6483,0.6477,0.6479,25140000.0
2009-02-05 10:16:00,0.6478,0.6479,0.6477,0.6479,25140000.0
2009-02-05 10:17:00,0.6478,0.6485,0.6478,0.6481,25140000.0
2009-02-05 10:18:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2009-02-05 10:19:00,0.6481,0.6482,0.648,0.648,25140000.0
2009-02-05 10:20:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-05 10:21:00,0.6482,0.6485,0.6481,0.6484,25140000.0
2009-02-05 10:22:00,0.6485,0.6485,0.6482,0.6482,25140000.0
2009-02-05 10:23:00,0.6483,0.6483,0.648,0.648,25140000.0
2009-02-05 10:24:00,0.6481,0.6481,0.6474,0.6475,25140000.0
2009-02-05 10:25:00,0.6474,0.6474,0.6468,0.647,25140000.0
2009-02-05 10:26:00,0.6471,0.6471,0.6465,0.6465,25140000.0
2009-02-05 10:27:00,0.6466,0.647,0.6465,0.6465,25140000.0
2009-02-05 10:28:00,0.6466,0.6467,0.646,0.6464,25140000.0
2009-02-05 10:29:00,0.6463,0.647,0.6462,0.6468,25140000.0
2009-02-05 10:30:00,0.6467,0.6469,0.6467,0.6468,25140000.0
2009-02-05 10:31:00,0.6469,0.6472,0.6469,0.6472,25140000.0
2009-02-05 10:32:00,0.6471,0.6479,0.6471,0.6477,25140000.0
2009-02-05 10:33:00,0.6476,0.6477,0.6474,0.6475,25140000.0
2009-02-05 10:34:00,0.6476,0.6478,0.6475,0.6478,25140000.0
2009-02-05 10:35:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2009-02-05 10:36:00,0.6478,0.648,0.6478,0.6479,25140000.0
2009-02-05 10:37:00,0.648,0.648,0.6476,0.6477,25140000.0
2009-02-05 10:38:00,0.6476,0.6477,0.6475,0.6475,25140000.0
2009-02-05 10:39:00,0.6476,0.6477,0.6472,0.6473,25140000.0
2009-02-05 10:40:00,0.6472,0.6474,0.647,0.647,25140000.0
2009-02-05 10:41:00,0.6471,0.6472,0.647,0.6472,25140000.0
2009-02-05 10:42:00,0.6471,0.6475,0.6471,0.6474,25140000.0
2009-02-05 10:43:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-05 10:44:00,0.6475,0.6475,0.6469,0.6469,25140000.0
2009-02-05 10:45:00,0.6468,0.647,0.6468,0.647,25140000.0
2009-02-05 10:46:00,0.6471,0.6471,0.6469,0.6469,25140000.0
2009-02-05 10:47:00,0.6468,0.6469,0.6468,0.6469,25140000.0
2009-02-05 10:48:00,0.647,0.647,0.6469,0.6469,25140000.0
2009-02-05 10:49:00,0.6468,0.647,0.6468,0.647,25140000.0
2009-02-05 10:50:00,0.6471,0.6471,0.647,0.647,25140000.0
2009-02-05 10:51:00,0.6469,0.647,0.6468,0.6469,25140000.0
2009-02-05 10:52:00,0.647,0.6471,0.6469,0.647,25140000.0
2009-02-05 10:53:00,0.6471,0.6471,0.647,0.647,25140000.0
2009-02-05 10:54:00,0.6471,0.6471,0.647,0.6471,25140000.0
2009-02-05 10:55:00,0.647,0.6471,0.647,0.6471,25140000.0
2009-02-05 10:56:00,0.6472,0.6473,0.6471,0.6472,25140000.0
2009-02-05 10:57:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-02-05 10:58:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2009-02-05 10:59:00,0.6472,0.6472,0.647,0.6471,25140000.0
2009-02-05 11:00:00,0.647,0.647,0.6467,0.6469,25140000.0
2009-02-05 11:01:00,0.647,0.6474,0.647,0.6474,25140000.0
2009-02-05 11:02:00,0.6473,0.6473,0.647,0.6471,25140000.0
2009-02-05 11:03:00,0.647,0.6471,0.647,0.6471,25140000.0
2009-02-05 11:05:00,0.647,0.6471,0.6468,0.6469,25140000.0
2009-02-05 11:06:00,0.6468,0.647,0.6468,0.6469,25140000.0
2009-02-05 11:07:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2009-02-05 11:08:00,0.6466,0.6467,0.6465,0.6465,25140000.0
2009-02-05 11:09:00,0.6464,0.6465,0.6457,0.6457,25140000.0
2009-02-05 11:10:00,0.6458,0.6464,0.6458,0.6464,25140000.0
2009-02-05 11:11:00,0.6465,0.6467,0.6462,0.6467,25140000.0
2009-02-05 11:12:00,0.6468,0.6471,0.6467,0.6471,25140000.0
2009-02-05 11:13:00,0.647,0.6472,0.647,0.6471,25140000.0
2009-02-05 11:14:00,0.6472,0.6475,0.6472,0.6475,25140000.0
2009-02-05 11:15:00,0.6474,0.6477,0.6474,0.6475,25140000.0
2009-02-05 11:16:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2009-02-05 11:17:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2009-02-05 11:18:00,0.6478,0.6479,0.6476,0.6477,25140000.0
2009-02-05 11:19:00,0.6476,0.6477,0.6476,0.6476,25140000.0
2009-02-05 11:20:00,0.6477,0.648,0.6476,0.6479,25140000.0
2009-02-05 11:21:00,0.648,0.6481,0.6476,0.6476,25140000.0
2009-02-05 11:22:00,0.6477,0.6478,0.6473,0.6473,25140000.0
2009-02-05 11:23:00,0.6474,0.6477,0.6474,0.6477,25140000.0
2009-02-05 11:24:00,0.6478,0.6481,0.6478,0.6481,25140000.0
2009-02-05 11:25:00,0.6482,0.6484,0.6481,0.6484,25140000.0
2009-02-05 11:26:00,0.6485,0.6489,0.6485,0.6488,25140000.0
2009-02-05 11:27:00,0.6489,0.649,0.6487,0.6488,25140000.0
2009-02-05 11:28:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2009-02-05 11:29:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-02-05 11:30:00,0.649,0.6491,0.6489,0.649,25140000.0
2009-02-05 11:31:00,0.6491,0.6491,0.649,0.649,25140000.0
2009-02-05 11:32:00,0.6491,0.6492,0.6491,0.6491,25140000.0
2009-02-05 11:33:00,0.6492,0.6496,0.6492,0.6495,25140000.0
2009-02-05 11:34:00,0.6496,0.6496,0.6485,0.649,25140000.0
2009-02-05 11:35:00,0.6491,0.6491,0.6488,0.649,25140000.0
2009-02-05 11:36:00,0.6491,0.6495,0.649,0.6493,25140000.0
2009-02-05 11:37:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2009-02-05 11:38:00,0.6491,0.6492,0.6489,0.6491,25140000.0
2009-02-05 11:39:00,0.649,0.6493,0.649,0.6492,25140000.0
2009-02-05 11:40:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-05 11:41:00,0.6493,0.6494,0.6493,0.6493,25140000.0
2009-02-05 11:42:00,0.6492,0.6495,0.6492,0.6494,25140000.0
2009-02-05 11:43:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-05 11:44:00,0.6495,0.6497,0.6493,0.6494,25140000.0
2009-02-05 11:45:00,0.6493,0.6493,0.6483,0.6485,25140000.0
2009-02-05 11:46:00,0.6484,0.6491,0.6484,0.6489,25140000.0
2009-02-05 11:47:00,0.6488,0.6489,0.6488,0.6489,25140000.0
2009-02-05 11:48:00,0.6488,0.6489,0.6484,0.6485,25140000.0
2009-02-05 11:49:00,0.6486,0.6491,0.6485,0.649,25140000.0
2009-02-05 11:50:00,0.6489,0.6491,0.6489,0.6491,25140000.0
2009-02-05 11:51:00,0.649,0.6491,0.6488,0.6489,25140000.0
2009-02-05 11:52:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2009-02-05 11:53:00,0.6486,0.6488,0.6485,0.6487,25140000.0
2009-02-05 11:54:00,0.6486,0.6488,0.6485,0.6486,25140000.0
2009-02-05 11:55:00,0.6487,0.6488,0.648,0.648,25140000.0
2009-02-05 11:56:00,0.6479,0.6479,0.647,0.6477,25140000.0
2009-02-05 11:57:00,0.6478,0.6479,0.6473,0.6478,25140000.0
2009-02-05 11:58:00,0.6479,0.648,0.6475,0.648,25140000.0
2009-02-05 11:59:00,0.6481,0.6485,0.6478,0.6485,25140000.0
2009-02-05 12:00:00,0.6484,0.6485,0.6483,0.6484,25140000.0
2009-02-05 12:01:00,0.6485,0.6486,0.6483,0.6485,25140000.0
2009-02-05 12:02:00,0.6486,0.6489,0.6485,0.6486,25140000.0
2009-02-05 12:03:00,0.6487,0.6488,0.6485,0.6485,25140000.0
2009-02-05 12:04:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2009-02-05 12:05:00,0.6486,0.6488,0.6485,0.6486,25140000.0
2009-02-05 12:06:00,0.6487,0.6487,0.6485,0.6485,25140000.0
2009-02-05 12:07:00,0.6484,0.6485,0.6482,0.6482,25140000.0
2009-02-05 12:08:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2009-02-05 12:09:00,0.648,0.6483,0.6479,0.6482,25140000.0
2009-02-05 12:10:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-02-05 12:11:00,0.6481,0.6481,0.6479,0.648,25140000.0
2009-02-05 12:12:00,0.6479,0.6479,0.6475,0.6479,25140000.0
2009-02-05 12:13:00,0.6478,0.6479,0.6477,0.6477,25140000.0
2009-02-05 12:14:00,0.6478,0.6484,0.6478,0.6482,25140000.0
2009-02-05 12:15:00,0.6481,0.6482,0.6479,0.6482,25140000.0
2009-02-05 12:16:00,0.6483,0.6483,0.6479,0.6479,25140000.0
2009-02-05 12:17:00,0.6478,0.6478,0.6474,0.6474,25140000.0
2009-02-05 12:18:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2009-02-05 12:19:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-02-05 12:20:00,0.6476,0.6477,0.6474,0.6475,25140000.0
2009-02-05 12:21:00,0.6474,0.6476,0.6474,0.6475,25140000.0
2009-02-05 12:22:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-02-05 12:23:00,0.6474,0.6475,0.6472,0.6474,25140000.0
2009-02-05 12:24:00,0.6473,0.6473,0.6465,0.6467,25140000.0
2009-02-05 12:25:00,0.6468,0.6468,0.6463,0.6464,25140000.0
2009-02-05 12:26:00,0.6465,0.647,0.6465,0.647,25140000.0
2009-02-05 12:27:00,0.6471,0.6475,0.647,0.6474,25140000.0
2009-02-05 12:28:00,0.6473,0.6476,0.6473,0.6474,25140000.0
2009-02-05 12:29:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-05 12:30:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-05 12:31:00,0.6475,0.6477,0.6474,0.6476,25140000.0
2009-02-05 12:32:00,0.6477,0.6478,0.6474,0.6475,25140000.0
2009-02-05 12:33:00,0.6476,0.6478,0.6474,0.6478,25140000.0
2009-02-05 12:34:00,0.6477,0.6478,0.6475,0.6475,25140000.0
2009-02-05 12:35:00,0.6474,0.6476,0.6474,0.6475,25140000.0
2009-02-05 12:36:00,0.6476,0.6476,0.6475,0.6476,25140000.0
2009-02-05 12:37:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2009-02-05 12:38:00,0.6476,0.6476,0.6474,0.6475,25140000.0
2009-02-05 12:39:00,0.6474,0.6476,0.6474,0.6475,25140000.0
2009-02-05 12:40:00,0.6474,0.6475,0.6474,0.6475,25140000.0
2009-02-05 12:41:00,0.6476,0.6486,0.6476,0.6486,25140000.0
2009-02-05 12:42:00,0.6485,0.6488,0.6485,0.6487,25140000.0
2009-02-05 12:43:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2009-02-05 12:44:00,0.6486,0.6487,0.6485,0.6485,25140000.0
2009-02-05 12:46:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2009-02-05 12:47:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-05 12:48:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2009-02-05 12:49:00,0.6488,0.6494,0.6488,0.6494,25140000.0
2009-02-05 12:50:00,0.6495,0.6495,0.6485,0.6486,25140000.0
2009-02-05 12:51:00,0.6487,0.6493,0.6487,0.6491,25140000.0
2009-02-05 12:52:00,0.649,0.649,0.6488,0.6488,25140000.0
2009-02-05 12:53:00,0.6487,0.649,0.6486,0.649,25140000.0
2009-02-05 12:54:00,0.6491,0.6492,0.649,0.6492,25140000.0
2009-02-05 12:55:00,0.6491,0.6494,0.6489,0.6492,25140000.0
2009-02-05 12:56:00,0.6493,0.65,0.6493,0.6495,25140000.0
2009-02-05 12:57:00,0.6494,0.6498,0.6492,0.6497,25140000.0
2009-02-05 12:58:00,0.6498,0.6502,0.6498,0.6502,25140000.0
2009-02-05 12:59:00,0.6501,0.6502,0.65,0.65,25140000.0
2009-02-05 13:00:00,0.6501,0.6501,0.6496,0.6496,25140000.0
2009-02-05 13:01:00,0.6497,0.6498,0.6496,0.6498,25140000.0
2009-02-05 13:02:00,0.6499,0.6503,0.6499,0.6502,25140000.0
2009-02-05 13:03:00,0.6503,0.6503,0.6498,0.6498,25140000.0
2009-02-05 13:04:00,0.6499,0.6508,0.6499,0.6508,25140000.0
2009-02-05 13:05:00,0.6509,0.6514,0.6509,0.6514,25140000.0
2009-02-05 13:06:00,0.6515,0.6515,0.6509,0.651,25140000.0
2009-02-05 13:07:00,0.6509,0.6513,0.6507,0.6513,25140000.0
2009-02-05 13:08:00,0.6512,0.6514,0.6509,0.6513,25140000.0
2009-02-05 13:09:00,0.6512,0.6514,0.6512,0.6514,25140000.0
2009-02-05 13:10:00,0.6513,0.6513,0.6511,0.6512,25140000.0
2009-02-05 13:11:00,0.6513,0.6515,0.6511,0.6514,25140000.0
2009-02-05 13:12:00,0.6515,0.6521,0.6515,0.652,25140000.0
2009-02-05 13:13:00,0.6521,0.6527,0.6521,0.6525,25140000.0
2009-02-05 13:14:00,0.6524,0.6526,0.6521,0.6525,25140000.0
2009-02-05 13:15:00,0.6524,0.6525,0.652,0.6521,25140000.0
2009-02-05 13:16:00,0.6522,0.6525,0.6518,0.6518,25140000.0
2009-02-05 13:17:00,0.6519,0.6522,0.6518,0.6521,25140000.0
2009-02-05 13:18:00,0.652,0.6524,0.6519,0.6519,25140000.0
2009-02-05 13:19:00,0.652,0.652,0.6514,0.6514,25140000.0
2009-02-05 13:20:00,0.6515,0.6517,0.6513,0.6517,25140000.0
2009-02-05 13:21:00,0.6516,0.6517,0.651,0.6513,25140000.0
2009-02-05 13:22:00,0.6512,0.6513,0.651,0.651,25140000.0
2009-02-05 13:23:00,0.6511,0.6511,0.6495,0.6495,25140000.0
2009-02-05 13:24:00,0.6494,0.6496,0.6492,0.6495,25140000.0
2009-02-05 13:25:00,0.6496,0.65,0.6495,0.65,25140000.0
2009-02-05 13:26:00,0.6499,0.6501,0.6499,0.6501,25140000.0
2009-02-05 13:27:00,0.65,0.6504,0.65,0.6504,25140000.0
2009-02-05 13:28:00,0.6505,0.6505,0.65,0.6501,25140000.0
2009-02-05 13:29:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-05 13:30:00,0.6502,0.6502,0.6501,0.6502,25140000.0
2009-02-05 13:31:00,0.6503,0.6504,0.6501,0.6504,25140000.0
2009-02-05 13:32:00,0.6503,0.6503,0.6496,0.6497,25140000.0
2009-02-05 13:33:00,0.6496,0.6497,0.6492,0.6493,25140000.0
2009-02-05 13:34:00,0.6492,0.6496,0.6489,0.6491,25140000.0
2009-02-05 13:35:00,0.6492,0.6492,0.6482,0.6482,25140000.0
2009-02-05 13:36:00,0.6483,0.6485,0.6482,0.6485,25140000.0
2009-02-05 13:37:00,0.6486,0.6489,0.6486,0.6488,25140000.0
2009-02-05 13:38:00,0.6487,0.6489,0.6487,0.6489,25140000.0
2009-02-05 13:39:00,0.6488,0.6489,0.6487,0.6489,25140000.0
2009-02-05 13:40:00,0.6488,0.6496,0.6488,0.6496,25140000.0
2009-02-05 13:41:00,0.6495,0.6497,0.6494,0.6496,25140000.0
2009-02-05 13:42:00,0.6495,0.6497,0.649,0.6494,25140000.0
2009-02-05 13:43:00,0.6493,0.6494,0.6489,0.6489,25140000.0
2009-02-05 13:44:00,0.649,0.649,0.6488,0.6488,25140000.0
2009-02-05 13:45:00,0.6489,0.6489,0.6486,0.6489,25140000.0
2009-02-05 13:47:00,0.649,0.649,0.6481,0.6482,25140000.0
2009-02-05 13:48:00,0.6481,0.6485,0.6481,0.6482,25140000.0
2009-02-05 13:49:00,0.6481,0.6481,0.6479,0.6481,25140000.0
2009-02-05 13:50:00,0.6482,0.6482,0.6477,0.6479,25140000.0
2009-02-05 13:51:00,0.6478,0.6481,0.6477,0.648,25140000.0
2009-02-05 13:52:00,0.6481,0.6481,0.6477,0.6477,25140000.0
2009-02-05 13:53:00,0.6478,0.6479,0.6477,0.6479,25140000.0
2009-02-05 13:54:00,0.6478,0.6479,0.6477,0.6479,25140000.0
2009-02-05 13:55:00,0.6478,0.648,0.6478,0.6479,25140000.0
2009-02-05 13:56:00,0.648,0.6484,0.648,0.6484,25140000.0
2009-02-05 13:57:00,0.6483,0.649,0.6482,0.6489,25140000.0
2009-02-05 13:58:00,0.6488,0.649,0.6486,0.649,25140000.0
2009-02-05 13:59:00,0.6489,0.649,0.6488,0.6489,25140000.0
2009-02-05 14:00:00,0.649,0.649,0.6482,0.6482,25140000.0
2009-02-05 14:01:00,0.6481,0.6482,0.6478,0.6482,25140000.0
2009-02-05 14:02:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-02-05 14:03:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-05 14:04:00,0.6482,0.6485,0.648,0.6485,25140000.0
2009-02-05 14:05:00,0.6484,0.6485,0.6482,0.6483,25140000.0
2009-02-05 14:06:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2009-02-05 14:07:00,0.6481,0.6481,0.6476,0.6476,25140000.0
2009-02-05 14:08:00,0.6477,0.6478,0.6474,0.6476,25140000.0
2009-02-05 14:09:00,0.6475,0.6478,0.6475,0.6477,25140000.0
2009-02-05 14:10:00,0.6478,0.6478,0.6477,0.6477,25140000.0
2009-02-05 14:11:00,0.6476,0.6476,0.6473,0.6474,25140000.0
2009-02-05 14:12:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2009-02-05 14:13:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-02-05 14:14:00,0.6474,0.6482,0.6474,0.6481,25140000.0
2009-02-05 14:15:00,0.6482,0.6482,0.648,0.6481,25140000.0
2009-02-05 14:16:00,0.648,0.6481,0.648,0.6481,25140000.0
2009-02-05 14:17:00,0.6482,0.6485,0.6482,0.6484,25140000.0
2009-02-05 14:18:00,0.6483,0.6483,0.648,0.648,25140000.0
2009-02-05 14:19:00,0.6481,0.6484,0.648,0.6483,25140000.0
2009-02-05 14:20:00,0.6482,0.6485,0.6482,0.6484,25140000.0
2009-02-05 14:21:00,0.6485,0.6486,0.6484,0.6486,25140000.0
2009-02-05 14:22:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2009-02-05 14:23:00,0.6484,0.6485,0.648,0.6481,25140000.0
2009-02-05 14:24:00,0.648,0.648,0.6475,0.6479,25140000.0
2009-02-05 14:25:00,0.648,0.6481,0.6479,0.6481,25140000.0
2009-02-05 14:26:00,0.6482,0.6486,0.6482,0.6483,25140000.0
2009-02-05 14:27:00,0.6484,0.6486,0.6482,0.6482,25140000.0
2009-02-05 14:28:00,0.6481,0.6486,0.648,0.6483,25140000.0
2009-02-05 14:29:00,0.6484,0.6484,0.6477,0.6477,25140000.0
2009-02-05 14:30:00,0.6476,0.6477,0.6471,0.6471,25140000.0
2009-02-05 14:31:00,0.647,0.6471,0.6467,0.647,25140000.0
2009-02-05 14:32:00,0.6471,0.6471,0.6466,0.647,25140000.0
2009-02-05 14:33:00,0.6469,0.6469,0.6466,0.6467,25140000.0
2009-02-05 14:34:00,0.6466,0.6468,0.6465,0.6467,25140000.0
2009-02-05 14:35:00,0.6468,0.6471,0.6465,0.6471,25140000.0
2009-02-05 14:36:00,0.647,0.647,0.646,0.646,25140000.0
2009-02-05 14:37:00,0.6459,0.6463,0.6457,0.6459,25140000.0
2009-02-05 14:38:00,0.6457,0.6461,0.6456,0.646,25140000.0
2009-02-05 14:39:00,0.6461,0.6466,0.6461,0.6463,25140000.0
2009-02-05 14:40:00,0.6464,0.6471,0.6463,0.6466,25140000.0
2009-02-05 14:41:00,0.6465,0.6465,0.6457,0.6457,25140000.0
2009-02-05 14:42:00,0.6456,0.6457,0.6453,0.6453,25140000.0
2009-02-05 14:43:00,0.6454,0.6458,0.6452,0.6458,25140000.0
2009-02-05 14:44:00,0.6459,0.6463,0.6457,0.6463,25140000.0
2009-02-05 14:45:00,0.6462,0.6466,0.6459,0.646,25140000.0
2009-02-05 14:46:00,0.6461,0.6463,0.6459,0.6462,25140000.0
2009-02-05 14:47:00,0.6461,0.6465,0.6461,0.6461,25140000.0
2009-02-05 14:48:00,0.646,0.6461,0.6458,0.6458,25140000.0
2009-02-05 14:49:00,0.6457,0.6464,0.6452,0.6464,25140000.0
2009-02-05 14:50:00,0.6463,0.647,0.6459,0.6459,25140000.0
2009-02-05 14:51:00,0.6458,0.6464,0.6457,0.6463,25140000.0
2009-02-05 14:52:00,0.6464,0.6464,0.6456,0.6459,25140000.0
2009-02-05 14:53:00,0.6458,0.647,0.6458,0.647,25140000.0
2009-02-05 14:54:00,0.6471,0.6471,0.6463,0.6465,25140000.0
2009-02-05 14:55:00,0.6464,0.6467,0.6462,0.6462,25140000.0
2009-02-05 14:56:00,0.6461,0.6467,0.6461,0.6464,25140000.0
2009-02-05 14:57:00,0.6465,0.6466,0.6463,0.6463,25140000.0
2009-02-05 14:58:00,0.6464,0.6465,0.6463,0.6464,25140000.0
2009-02-05 14:59:00,0.6466,0.6476,0.6466,0.6475,25140000.0
2009-02-05 15:00:00,0.6474,0.6475,0.647,0.647,25140000.0
2009-02-05 15:01:00,0.6469,0.647,0.6466,0.6466,25140000.0
2009-02-05 15:02:00,0.6465,0.6466,0.646,0.646,25140000.0
2009-02-05 15:03:00,0.6459,0.6465,0.6457,0.6464,25140000.0
2009-02-05 15:04:00,0.6465,0.6468,0.6463,0.6463,25140000.0
2009-02-05 15:05:00,0.6462,0.6467,0.646,0.6461,25140000.0
2009-02-05 15:06:00,0.646,0.6466,0.646,0.6465,25140000.0
2009-02-05 15:07:00,0.6464,0.6465,0.6463,0.6465,25140000.0
2009-02-05 15:08:00,0.6464,0.6471,0.6464,0.6471,25140000.0
2009-02-05 15:09:00,0.647,0.6482,0.647,0.6479,25140000.0
2009-02-05 15:10:00,0.6478,0.6478,0.647,0.6473,25140000.0
2009-02-05 15:11:00,0.6474,0.6476,0.6473,0.6476,25140000.0
2009-02-05 15:12:00,0.6475,0.648,0.6475,0.6478,25140000.0
2009-02-05 15:13:00,0.6477,0.6487,0.6476,0.6485,25140000.0
2009-02-05 15:14:00,0.6486,0.6487,0.6481,0.6481,25140000.0
2009-02-05 15:15:00,0.648,0.648,0.6476,0.6476,25140000.0
2009-02-05 15:16:00,0.6477,0.6482,0.6477,0.6482,25140000.0
2009-02-05 15:17:00,0.6481,0.6485,0.6481,0.6484,25140000.0
2009-02-05 15:18:00,0.6485,0.6485,0.6482,0.6483,25140000.0
2009-02-05 15:19:00,0.6484,0.6484,0.6482,0.6483,25140000.0
2009-02-05 15:20:00,0.6482,0.6485,0.6482,0.6483,25140000.0
2009-02-05 15:21:00,0.6484,0.649,0.6483,0.649,25140000.0
2009-02-05 15:22:00,0.6489,0.6492,0.6489,0.6492,25140000.0
2009-02-05 15:23:00,0.6491,0.6494,0.6491,0.6494,25140000.0
2009-02-05 15:24:00,0.6495,0.6495,0.6491,0.6492,25140000.0
2009-02-05 15:25:00,0.6491,0.6492,0.6488,0.6489,25140000.0
2009-02-05 15:26:00,0.6488,0.6489,0.6484,0.6485,25140000.0
2009-02-05 15:27:00,0.6484,0.6485,0.6482,0.6483,25140000.0
2009-02-05 15:28:00,0.6482,0.6488,0.6482,0.6487,25140000.0
2009-02-05 15:29:00,0.6488,0.649,0.6488,0.6489,25140000.0
2009-02-05 15:30:00,0.6488,0.6495,0.6488,0.6495,25140000.0
2009-02-05 15:31:00,0.6494,0.6502,0.6493,0.6499,25140000.0
2009-02-05 15:32:00,0.65,0.6506,0.6499,0.6503,25140000.0
2009-02-05 15:33:00,0.6504,0.6504,0.6498,0.6499,25140000.0
2009-02-05 15:34:00,0.6498,0.6499,0.6497,0.6497,25140000.0
2009-02-05 15:35:00,0.6498,0.6498,0.6487,0.6492,25140000.0
2009-02-05 15:36:00,0.6491,0.6492,0.6488,0.649,25140000.0
2009-02-05 15:37:00,0.6489,0.6492,0.6489,0.6491,25140000.0
2009-02-05 15:38:00,0.649,0.6492,0.6488,0.6489,25140000.0
2009-02-05 15:39:00,0.649,0.6493,0.6489,0.6492,25140000.0
2009-02-05 15:40:00,0.6491,0.6496,0.6489,0.6496,25140000.0
2009-02-05 15:41:00,0.6497,0.6501,0.6491,0.6491,25140000.0
2009-02-05 15:42:00,0.649,0.6491,0.6482,0.649,25140000.0
2009-02-05 15:43:00,0.6491,0.6498,0.6491,0.6498,25140000.0
2009-02-05 15:44:00,0.6497,0.6499,0.6494,0.6498,25140000.0
2009-02-05 15:45:00,0.6499,0.6499,0.6493,0.6493,25140000.0
2009-02-05 15:46:00,0.6494,0.6494,0.649,0.649,25140000.0
2009-02-05 15:47:00,0.6489,0.649,0.6488,0.6489,25140000.0
2009-02-05 15:48:00,0.649,0.649,0.6485,0.6485,25140000.0
2009-02-05 15:49:00,0.6484,0.6491,0.6483,0.6489,25140000.0
2009-02-05 15:50:00,0.6488,0.649,0.6485,0.6485,25140000.0
2009-02-05 15:51:00,0.6484,0.6485,0.6475,0.6477,25140000.0
2009-02-05 15:52:00,0.6476,0.648,0.6476,0.648,25140000.0
2009-02-05 15:53:00,0.6481,0.6483,0.6478,0.6483,25140000.0
2009-02-05 15:54:00,0.6484,0.6485,0.648,0.648,25140000.0
2009-02-05 15:55:00,0.6479,0.648,0.6477,0.6477,25140000.0
2009-02-05 15:56:00,0.6476,0.6476,0.6472,0.6473,25140000.0
2009-02-05 15:57:00,0.6474,0.6481,0.6474,0.6479,25140000.0
2009-02-05 15:58:00,0.648,0.648,0.6475,0.6477,25140000.0
2009-02-05 15:59:00,0.6476,0.6479,0.6476,0.6479,25140000.0
2009-02-05 16:00:00,0.648,0.648,0.6471,0.6472,25140000.0
2009-02-05 16:01:00,0.6471,0.6479,0.647,0.6476,25140000.0
2009-02-05 16:02:00,0.6477,0.6479,0.6474,0.6478,25140000.0
2009-02-05 16:03:00,0.6479,0.6479,0.6476,0.6477,25140000.0
2009-02-05 16:04:00,0.6476,0.6477,0.6474,0.6477,25140000.0
2009-02-05 16:05:00,0.6476,0.6477,0.6472,0.6472,25140000.0
2009-02-05 16:06:00,0.6471,0.6472,0.6465,0.6466,25140000.0
2009-02-05 16:07:00,0.6467,0.6478,0.6467,0.6473,25140000.0
2009-02-05 16:08:00,0.6474,0.6475,0.6459,0.646,25140000.0
2009-02-05 16:09:00,0.6461,0.6464,0.646,0.6461,25140000.0
2009-02-05 16:10:00,0.646,0.6468,0.6458,0.6466,25140000.0
2009-02-05 16:11:00,0.6465,0.6475,0.6465,0.6474,25140000.0
2009-02-05 16:12:00,0.6473,0.6473,0.6465,0.6465,25140000.0
2009-02-05 16:13:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2009-02-05 16:14:00,0.6468,0.647,0.6467,0.6467,25140000.0
2009-02-05 16:15:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2009-02-05 16:16:00,0.6466,0.6466,0.6461,0.6463,25140000.0
2009-02-05 16:17:00,0.6464,0.6471,0.6464,0.647,25140000.0
2009-02-05 16:18:00,0.6469,0.6469,0.6467,0.6468,25140000.0
2009-02-05 16:19:00,0.6469,0.6471,0.6469,0.6471,25140000.0
2009-02-05 16:20:00,0.647,0.6471,0.6467,0.6471,25140000.0
2009-02-05 16:21:00,0.6472,0.6477,0.6472,0.6476,25140000.0
2009-02-05 16:22:00,0.6477,0.648,0.6476,0.648,25140000.0
2009-02-05 16:23:00,0.6481,0.6482,0.6477,0.6478,25140000.0
2009-02-05 16:24:00,0.6479,0.6482,0.6479,0.6481,25140000.0
2009-02-05 16:25:00,0.648,0.648,0.6478,0.6479,25140000.0
2009-02-05 16:26:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2009-02-05 16:27:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2009-02-05 16:28:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2009-02-05 16:29:00,0.6478,0.6486,0.6478,0.6484,25140000.0
2009-02-05 16:30:00,0.6485,0.6485,0.6473,0.6474,25140000.0
2009-02-05 16:31:00,0.6473,0.6478,0.6473,0.6477,25140000.0
2009-02-05 16:32:00,0.6478,0.648,0.6478,0.648,25140000.0
2009-02-05 16:33:00,0.6481,0.6487,0.648,0.6487,25140000.0
2009-02-05 16:34:00,0.6486,0.6489,0.6486,0.6489,25140000.0
2009-02-05 16:35:00,0.649,0.6495,0.6488,0.6488,25140000.0
2009-02-05 16:36:00,0.6487,0.6487,0.6483,0.6483,25140000.0
2009-02-05 16:37:00,0.6482,0.6483,0.6478,0.6481,25140000.0
2009-02-05 16:38:00,0.6482,0.6485,0.6482,0.6483,25140000.0
2009-02-05 16:39:00,0.6484,0.6489,0.6479,0.6479,25140000.0
2009-02-05 16:40:00,0.648,0.6485,0.648,0.6485,25140000.0
2009-02-05 16:41:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2009-02-05 16:42:00,0.6485,0.6487,0.6485,0.6487,25140000.0
2009-02-05 16:43:00,0.6488,0.6499,0.6487,0.6498,25140000.0
2009-02-05 16:44:00,0.6497,0.6499,0.6496,0.6496,25140000.0
2009-02-05 16:45:00,0.6497,0.6504,0.6493,0.6503,25140000.0
2009-02-05 16:46:00,0.6504,0.6504,0.65,0.6503,25140000.0
2009-02-05 16:47:00,0.6502,0.6502,0.6498,0.65,25140000.0
2009-02-05 16:48:00,0.6501,0.6503,0.65,0.6503,25140000.0
2009-02-05 16:49:00,0.6504,0.6504,0.6501,0.6502,25140000.0
2009-02-05 16:50:00,0.6501,0.6503,0.65,0.6502,25140000.0
2009-02-05 16:51:00,0.6503,0.6506,0.6503,0.6505,25140000.0
2009-02-05 16:52:00,0.6506,0.651,0.6504,0.6509,25140000.0
2009-02-05 16:53:00,0.651,0.6514,0.6507,0.6512,25140000.0
2009-02-05 16:54:00,0.6513,0.6513,0.6502,0.6503,25140000.0
2009-02-05 16:55:00,0.6502,0.6512,0.6497,0.6512,25140000.0
2009-02-05 16:56:00,0.6513,0.6515,0.651,0.6515,25140000.0
2009-02-05 16:57:00,0.6516,0.6519,0.6515,0.6516,25140000.0
2009-02-05 16:58:00,0.6517,0.6518,0.6514,0.6514,25140000.0
2009-02-05 16:59:00,0.6515,0.6515,0.6507,0.6507,25140000.0
2009-02-05 17:00:00,0.6506,0.6515,0.6506,0.6514,25140000.0
2009-02-05 17:01:00,0.6513,0.6514,0.651,0.6512,25140000.0
2009-02-05 17:02:00,0.6513,0.6519,0.6512,0.6517,25140000.0
2009-02-05 17:03:00,0.6518,0.6526,0.6518,0.6524,25140000.0
2009-02-05 17:04:00,0.6525,0.6532,0.6523,0.6529,25140000.0
2009-02-05 17:05:00,0.6528,0.6528,0.6526,0.6528,25140000.0
2009-02-05 17:06:00,0.6529,0.653,0.6519,0.652,25140000.0
2009-02-05 17:07:00,0.6521,0.6527,0.652,0.6526,25140000.0
2009-02-05 17:08:00,0.6525,0.6525,0.652,0.652,25140000.0
2009-02-05 17:09:00,0.6519,0.6529,0.6518,0.6523,25140000.0
2009-02-05 17:10:00,0.6522,0.6524,0.6522,0.6522,25140000.0
2009-02-05 17:11:00,0.6521,0.6521,0.6514,0.6515,25140000.0
2009-02-05 17:12:00,0.6514,0.652,0.6514,0.652,25140000.0
2009-02-05 17:13:00,0.6521,0.6521,0.6518,0.6519,25140000.0
2009-02-05 17:14:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2009-02-05 17:15:00,0.6518,0.6524,0.6516,0.6517,25140000.0
2009-02-05 17:16:00,0.6518,0.6518,0.6515,0.6515,25140000.0
2009-02-05 17:17:00,0.6514,0.6514,0.6512,0.6513,25140000.0
2009-02-05 17:18:00,0.6512,0.6513,0.6507,0.6512,25140000.0
2009-02-05 17:19:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2009-02-05 17:20:00,0.6514,0.6514,0.6511,0.6512,25140000.0
2009-02-05 17:21:00,0.651,0.6513,0.651,0.6513,25140000.0
2009-02-05 17:22:00,0.6514,0.6514,0.6512,0.6512,25140000.0
2009-02-05 17:23:00,0.6511,0.6512,0.651,0.651,25140000.0
2009-02-05 17:24:00,0.6511,0.6517,0.651,0.6514,25140000.0
2009-02-05 17:25:00,0.6515,0.6522,0.6513,0.6513,25140000.0
2009-02-05 17:26:00,0.6514,0.6522,0.6514,0.6521,25140000.0
2009-02-05 17:27:00,0.652,0.652,0.6517,0.6518,25140000.0
2009-02-05 17:28:00,0.6517,0.6522,0.6516,0.652,25140000.0
2009-02-05 17:29:00,0.6521,0.6521,0.6516,0.6517,25140000.0
2009-02-05 17:30:00,0.6516,0.6516,0.6514,0.6516,25140000.0
2009-02-05 17:31:00,0.6517,0.6517,0.6512,0.6514,25140000.0
2009-02-05 17:32:00,0.6515,0.652,0.6514,0.6519,25140000.0
2009-02-05 17:33:00,0.652,0.6527,0.6519,0.6527,25140000.0
2009-02-05 17:34:00,0.6528,0.653,0.6523,0.6523,25140000.0
2009-02-05 17:35:00,0.6522,0.6522,0.6518,0.6518,25140000.0
2009-02-05 17:36:00,0.6519,0.6522,0.6517,0.6521,25140000.0
2009-02-05 17:37:00,0.6522,0.6523,0.6516,0.6521,25140000.0
2009-02-05 17:38:00,0.652,0.6521,0.6517,0.652,25140000.0
2009-02-05 17:39:00,0.6521,0.6523,0.652,0.652,25140000.0
2009-02-05 17:40:00,0.6521,0.6521,0.652,0.6521,25140000.0
2009-02-05 17:41:00,0.652,0.6523,0.652,0.6522,25140000.0
2009-02-05 17:42:00,0.6521,0.6522,0.6516,0.6517,25140000.0
2009-02-05 17:43:00,0.6516,0.6516,0.6509,0.6509,25140000.0
2009-02-05 17:44:00,0.651,0.6514,0.651,0.6511,25140000.0
2009-02-05 17:45:00,0.651,0.6516,0.6509,0.6515,25140000.0
2009-02-05 17:46:00,0.6516,0.6521,0.6515,0.6521,25140000.0
2009-02-05 17:47:00,0.6522,0.6526,0.6521,0.6526,25140000.0
2009-02-05 17:48:00,0.6525,0.6526,0.652,0.6521,25140000.0
2009-02-05 17:49:00,0.6522,0.6524,0.6522,0.6523,25140000.0
2009-02-05 17:50:00,0.6524,0.6531,0.6524,0.6529,25140000.0
2009-02-05 17:51:00,0.6528,0.6529,0.6524,0.6524,25140000.0
2009-02-05 17:52:00,0.6523,0.6528,0.6522,0.6525,25140000.0
2009-02-05 17:53:00,0.6526,0.653,0.6525,0.6529,25140000.0
2009-02-05 17:54:00,0.6528,0.6532,0.6528,0.6532,25140000.0
2009-02-05 17:55:00,0.6531,0.6535,0.6531,0.6533,25140000.0
2009-02-05 17:56:00,0.6532,0.6535,0.6532,0.6532,25140000.0
2009-02-05 17:57:00,0.6533,0.6536,0.6533,0.6534,25140000.0
2009-02-05 17:58:00,0.6533,0.6536,0.6533,0.6536,25140000.0
2009-02-05 17:59:00,0.6535,0.6537,0.6535,0.6536,25140000.0
2009-02-05 18:00:00,0.6537,0.6537,0.6533,0.6535,25140000.0
2009-02-05 18:01:00,0.6536,0.6556,0.6536,0.6554,25140000.0
2009-02-05 18:02:00,0.6555,0.6563,0.6555,0.6555,25140000.0
2009-02-05 18:03:00,0.6556,0.6559,0.6554,0.6559,25140000.0
2009-02-05 18:04:00,0.656,0.6561,0.6556,0.6557,25140000.0
2009-02-05 18:05:00,0.6558,0.6564,0.6557,0.6562,25140000.0
2009-02-05 18:06:00,0.6564,0.6566,0.6564,0.6566,25140000.0
2009-02-05 18:07:00,0.6565,0.6569,0.6565,0.6568,25140000.0
2009-02-05 18:08:00,0.6569,0.657,0.6568,0.6569,25140000.0
2009-02-05 18:09:00,0.6568,0.6575,0.6568,0.6574,25140000.0
2009-02-05 18:10:00,0.6575,0.6578,0.6574,0.6577,25140000.0
2009-02-05 18:11:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2009-02-05 18:12:00,0.6575,0.6577,0.6573,0.6574,25140000.0
2009-02-05 18:13:00,0.6573,0.6575,0.6557,0.6557,25140000.0
2009-02-05 18:14:00,0.6556,0.6556,0.655,0.655,25140000.0
2009-02-05 18:15:00,0.6549,0.6561,0.6546,0.6561,25140000.0
2009-02-05 18:16:00,0.6562,0.6569,0.6561,0.6564,25140000.0
2009-02-05 18:17:00,0.6563,0.6565,0.6562,0.6565,25140000.0
2009-02-05 18:18:00,0.6566,0.6567,0.6561,0.6561,25140000.0
2009-02-05 18:19:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-02-05 18:20:00,0.656,0.6562,0.6559,0.6562,25140000.0
2009-02-05 18:21:00,0.6561,0.6563,0.6558,0.6562,25140000.0
2009-02-05 18:22:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-02-05 18:23:00,0.6563,0.6563,0.6561,0.6561,25140000.0
2009-02-05 18:24:00,0.656,0.6561,0.6558,0.6561,25140000.0
2009-02-05 18:25:00,0.6562,0.6563,0.6561,0.6563,25140000.0
2009-02-05 18:26:00,0.6564,0.6564,0.6558,0.656,25140000.0
2009-02-05 18:27:00,0.6559,0.6564,0.6557,0.6564,25140000.0
2009-02-05 18:28:00,0.6563,0.6564,0.656,0.656,25140000.0
2009-02-05 18:29:00,0.6559,0.656,0.6553,0.6554,25140000.0
2009-02-05 18:30:00,0.6553,0.6553,0.6547,0.6551,25140000.0
2009-02-05 18:31:00,0.655,0.655,0.6547,0.6548,25140000.0
2009-02-05 18:32:00,0.6547,0.6551,0.6546,0.655,25140000.0
2009-02-05 18:33:00,0.6549,0.6549,0.6546,0.6547,25140000.0
2009-02-05 18:34:00,0.6548,0.6549,0.6546,0.6547,25140000.0
2009-02-05 18:35:00,0.6546,0.6551,0.6545,0.6549,25140000.0
2009-02-05 18:36:00,0.6548,0.6548,0.6543,0.6543,25140000.0
2009-02-05 18:37:00,0.6542,0.6543,0.6539,0.654,25140000.0
2009-02-05 18:38:00,0.6539,0.6542,0.6536,0.654,25140000.0
2009-02-05 18:39:00,0.6539,0.6546,0.6539,0.6545,25140000.0
2009-02-05 18:40:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2009-02-05 18:41:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2009-02-05 18:42:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-02-05 18:43:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-02-05 18:44:00,0.6547,0.6547,0.6547,0.6547,25140000.0
2009-02-05 18:45:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-05 18:46:00,0.6548,0.6556,0.6547,0.6555,25140000.0
2009-02-05 18:47:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2009-02-05 18:48:00,0.6554,0.6557,0.655,0.6554,25140000.0
2009-02-05 18:49:00,0.6553,0.6553,0.6549,0.655,25140000.0
2009-02-05 18:50:00,0.6549,0.655,0.6545,0.6545,25140000.0
2009-02-05 18:51:00,0.6544,0.6544,0.6541,0.6544,25140000.0
2009-02-05 18:52:00,0.6545,0.6545,0.6542,0.6545,25140000.0
2009-02-05 18:53:00,0.6544,0.6547,0.6543,0.6546,25140000.0
2009-02-05 18:54:00,0.6545,0.6554,0.6544,0.6553,25140000.0
2009-02-05 18:55:00,0.6554,0.6556,0.655,0.655,25140000.0
2009-02-05 18:57:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-02-05 18:58:00,0.6551,0.6552,0.655,0.6552,25140000.0
2009-02-05 18:59:00,0.6553,0.6569,0.6553,0.6567,25140000.0
2009-02-05 19:00:00,0.6566,0.6567,0.6564,0.6566,25140000.0
2009-02-05 19:01:00,0.6565,0.6565,0.6561,0.6561,25140000.0
2009-02-05 19:02:00,0.656,0.6561,0.6559,0.6559,25140000.0
2009-02-05 19:03:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2009-02-05 19:04:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-02-05 19:05:00,0.6558,0.6558,0.6553,0.6555,25140000.0
2009-02-05 19:06:00,0.6556,0.6559,0.6556,0.6559,25140000.0
2009-02-05 19:07:00,0.656,0.656,0.6557,0.6557,25140000.0
2009-02-05 19:08:00,0.6556,0.6559,0.6556,0.6559,25140000.0
2009-02-05 19:09:00,0.656,0.6564,0.656,0.6564,25140000.0
2009-02-05 19:10:00,0.6563,0.6565,0.6561,0.6561,25140000.0
2009-02-05 19:11:00,0.6562,0.6564,0.6561,0.6564,25140000.0
2009-02-05 19:12:00,0.6565,0.6565,0.656,0.6561,25140000.0
2009-02-05 19:13:00,0.656,0.6561,0.6558,0.6559,25140000.0
2009-02-05 19:14:00,0.656,0.656,0.6558,0.6558,25140000.0
2009-02-05 19:15:00,0.6557,0.6557,0.6552,0.6552,25140000.0
2009-02-05 19:16:00,0.6553,0.6557,0.6553,0.6556,25140000.0
2009-02-05 19:17:00,0.6555,0.6555,0.6552,0.6552,25140000.0
2009-02-05 19:18:00,0.6551,0.6552,0.6546,0.6546,25140000.0
2009-02-05 19:19:00,0.6545,0.6548,0.6543,0.6547,25140000.0
2009-02-05 19:20:00,0.6548,0.6548,0.6547,0.6547,25140000.0
2009-02-05 19:21:00,0.6548,0.6549,0.6546,0.6546,25140000.0
2009-02-05 19:22:00,0.6545,0.6545,0.6536,0.6536,25140000.0
2009-02-05 19:23:00,0.6535,0.6538,0.6535,0.6538,25140000.0
2009-02-05 19:24:00,0.6537,0.6538,0.6536,0.6537,25140000.0
2009-02-05 19:25:00,0.6536,0.6537,0.6535,0.6535,25140000.0
2009-02-05 19:26:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-02-05 19:27:00,0.654,0.654,0.6539,0.654,25140000.0
2009-02-05 19:28:00,0.6539,0.654,0.6536,0.6537,25140000.0
2009-02-05 19:29:00,0.6536,0.6536,0.6533,0.6535,25140000.0
2009-02-05 19:30:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2009-02-05 19:31:00,0.6536,0.6536,0.6535,0.6536,25140000.0
2009-02-05 19:32:00,0.6537,0.6542,0.6536,0.6542,25140000.0
2009-02-05 19:33:00,0.6541,0.6541,0.6536,0.6536,25140000.0
2009-02-05 19:34:00,0.6535,0.6535,0.6531,0.6531,25140000.0
2009-02-05 19:35:00,0.653,0.653,0.6528,0.6528,25140000.0
2009-02-05 19:36:00,0.6529,0.653,0.6528,0.653,25140000.0
2009-02-05 19:37:00,0.6531,0.6533,0.6531,0.6533,25140000.0
2009-02-05 19:38:00,0.6534,0.6537,0.6534,0.6535,25140000.0
2009-02-05 19:39:00,0.6534,0.6534,0.6533,0.6533,25140000.0
2009-02-05 19:40:00,0.6532,0.6533,0.653,0.653,25140000.0
2009-02-05 19:41:00,0.6531,0.6534,0.6531,0.6534,25140000.0
2009-02-05 19:42:00,0.6533,0.6535,0.6533,0.6535,25140000.0
2009-02-05 19:43:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-02-05 19:44:00,0.6534,0.6537,0.6534,0.6537,25140000.0
2009-02-05 19:45:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-05 19:46:00,0.6536,0.6538,0.6536,0.6536,25140000.0
2009-02-05 19:48:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-02-05 19:49:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-02-05 19:51:00,0.6535,0.6535,0.6533,0.6533,25140000.0
2009-02-05 19:52:00,0.6532,0.6534,0.6528,0.6529,25140000.0
2009-02-05 19:54:00,0.6528,0.6532,0.6528,0.6531,25140000.0
2009-02-05 19:55:00,0.653,0.6533,0.653,0.6532,25140000.0
2009-02-05 19:56:00,0.6531,0.6532,0.653,0.6532,25140000.0
2009-02-05 19:57:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2009-02-05 19:58:00,0.653,0.6531,0.6528,0.6528,25140000.0
2009-02-05 19:59:00,0.6529,0.6529,0.6522,0.6522,25140000.0
2009-02-05 20:00:00,0.6523,0.6525,0.6519,0.652,25140000.0
2009-02-05 20:01:00,0.6521,0.6523,0.6521,0.6523,25140000.0
2009-02-05 20:02:00,0.6524,0.653,0.6524,0.6529,25140000.0
2009-02-05 20:03:00,0.653,0.6531,0.6529,0.6529,25140000.0
2009-02-05 20:04:00,0.653,0.6531,0.653,0.653,25140000.0
2009-02-05 20:05:00,0.6529,0.6534,0.6529,0.6534,25140000.0
2009-02-05 20:06:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2009-02-05 20:07:00,0.6535,0.6535,0.6533,0.6534,25140000.0
2009-02-05 20:08:00,0.6535,0.6538,0.6534,0.6536,25140000.0
2009-02-05 20:09:00,0.6535,0.6536,0.6534,0.6535,25140000.0
2009-02-05 20:10:00,0.6534,0.6535,0.6532,0.6532,25140000.0
2009-02-05 20:11:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2009-02-05 20:12:00,0.6532,0.6532,0.653,0.6531,25140000.0
2009-02-05 20:13:00,0.653,0.6531,0.653,0.6531,25140000.0
2009-02-05 20:14:00,0.653,0.6533,0.653,0.6533,25140000.0
2009-02-05 20:15:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2009-02-05 20:16:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-02-05 20:17:00,0.6532,0.6533,0.6529,0.6533,25140000.0
2009-02-05 20:18:00,0.6532,0.6535,0.6532,0.6535,25140000.0
2009-02-05 20:19:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-02-05 20:20:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-05 20:21:00,0.6535,0.6535,0.6534,0.6535,25140000.0
2009-02-05 20:22:00,0.6534,0.6539,0.6534,0.6539,25140000.0
2009-02-05 20:23:00,0.654,0.6549,0.654,0.6549,25140000.0
2009-02-05 20:24:00,0.655,0.655,0.6546,0.6546,25140000.0
2009-02-05 20:25:00,0.6545,0.6545,0.6542,0.6544,25140000.0
2009-02-05 20:26:00,0.6545,0.655,0.6545,0.6549,25140000.0
2009-02-05 20:27:00,0.6548,0.655,0.6548,0.655,25140000.0
2009-02-05 20:28:00,0.6551,0.6551,0.655,0.655,25140000.0
2009-02-05 20:29:00,0.6549,0.6553,0.6548,0.6553,25140000.0
2009-02-05 20:30:00,0.6554,0.6555,0.6551,0.6555,25140000.0
2009-02-05 20:31:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-02-05 20:32:00,0.6556,0.6556,0.6554,0.6555,25140000.0
2009-02-05 20:33:00,0.6554,0.6556,0.6552,0.6554,25140000.0
2009-02-05 20:34:00,0.6555,0.6556,0.6553,0.6555,25140000.0
2009-02-05 20:35:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-05 20:36:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2009-02-05 20:38:00,0.6555,0.656,0.6555,0.6559,25140000.0
2009-02-05 20:39:00,0.6558,0.6559,0.6555,0.6556,25140000.0
2009-02-05 20:40:00,0.6555,0.6558,0.6555,0.6557,25140000.0
2009-02-05 20:41:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2009-02-05 20:42:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-02-05 20:43:00,0.6553,0.6553,0.6548,0.6551,25140000.0
2009-02-05 20:44:00,0.6552,0.6559,0.6552,0.6559,25140000.0
2009-02-05 20:45:00,0.6558,0.6558,0.6557,0.6558,25140000.0
2009-02-05 20:46:00,0.6559,0.6562,0.6558,0.656,25140000.0
2009-02-05 20:47:00,0.6561,0.6561,0.6558,0.6558,25140000.0
2009-02-05 20:48:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2009-02-05 20:49:00,0.6558,0.6558,0.6553,0.6554,25140000.0
2009-02-05 20:50:00,0.6553,0.6553,0.655,0.655,25140000.0
2009-02-05 20:51:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-02-05 20:52:00,0.6549,0.655,0.6549,0.6549,25140000.0
2009-02-05 20:53:00,0.6548,0.6549,0.6544,0.6544,25140000.0
2009-02-05 20:54:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-05 20:55:00,0.6548,0.6553,0.6546,0.6549,25140000.0
2009-02-05 20:56:00,0.6548,0.6553,0.6546,0.655,25140000.0
2009-02-05 20:57:00,0.6549,0.655,0.6545,0.6545,25140000.0
2009-02-05 20:58:00,0.6546,0.6547,0.6544,0.6545,25140000.0
2009-02-05 20:59:00,0.6544,0.6545,0.6537,0.6544,25140000.0
2009-02-05 21:00:00,0.6545,0.6547,0.6544,0.6546,25140000.0
2009-02-05 21:01:00,0.6545,0.6547,0.6544,0.6544,25140000.0
2009-02-05 21:02:00,0.6545,0.6546,0.6543,0.6543,25140000.0
2009-02-05 21:03:00,0.6542,0.6542,0.6536,0.6536,25140000.0
2009-02-05 21:04:00,0.6537,0.6539,0.6536,0.6537,25140000.0
2009-02-05 21:05:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-05 21:06:00,0.6534,0.6535,0.6532,0.6532,25140000.0
2009-02-05 21:07:00,0.6531,0.6535,0.6529,0.6535,25140000.0
2009-02-05 21:08:00,0.6534,0.6536,0.6534,0.6535,25140000.0
2009-02-05 21:09:00,0.6534,0.6534,0.6531,0.6533,25140000.0
2009-02-05 21:10:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2009-02-05 21:11:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-02-05 21:12:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2009-02-05 21:13:00,0.6535,0.6538,0.6535,0.6538,25140000.0
2009-02-05 21:14:00,0.6539,0.6541,0.6539,0.6541,25140000.0
2009-02-05 21:15:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-02-05 21:16:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-02-05 21:17:00,0.6546,0.6551,0.6545,0.6547,25140000.0
2009-02-05 21:18:00,0.6546,0.6546,0.6536,0.6536,25140000.0
2009-02-05 21:19:00,0.6537,0.6539,0.6537,0.6537,25140000.0
2009-02-05 21:20:00,0.6536,0.6536,0.6531,0.6535,25140000.0
2009-02-05 21:22:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-05 21:23:00,0.6536,0.6536,0.6533,0.6535,25140000.0
2009-02-05 21:24:00,0.6536,0.6536,0.6532,0.6533,25140000.0
2009-02-05 21:25:00,0.6534,0.6537,0.6534,0.6536,25140000.0
2009-02-05 21:26:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2009-02-05 21:27:00,0.6533,0.6537,0.6532,0.6535,25140000.0
2009-02-05 21:28:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-02-05 21:29:00,0.6536,0.6542,0.6536,0.6542,25140000.0
2009-02-05 21:30:00,0.6543,0.6544,0.6541,0.6542,25140000.0
2009-02-05 21:31:00,0.6541,0.6543,0.6541,0.6542,25140000.0
2009-02-05 21:33:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2009-02-05 21:34:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2009-02-05 21:35:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-02-05 21:36:00,0.6543,0.6545,0.6543,0.6544,25140000.0
2009-02-05 21:37:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-02-05 21:38:00,0.6542,0.6542,0.6536,0.6537,25140000.0
2009-02-05 21:39:00,0.6538,0.6538,0.6534,0.6536,25140000.0
2009-02-05 21:40:00,0.6537,0.654,0.6534,0.6536,25140000.0
2009-02-05 21:41:00,0.6535,0.654,0.6534,0.6539,25140000.0
2009-02-05 21:42:00,0.6538,0.6539,0.6533,0.6534,25140000.0
2009-02-05 21:43:00,0.6533,0.6543,0.6533,0.6542,25140000.0
2009-02-05 21:44:00,0.6541,0.6543,0.654,0.6543,25140000.0
2009-02-05 21:45:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-02-05 21:46:00,0.6539,0.654,0.6537,0.6538,25140000.0
2009-02-05 21:47:00,0.6539,0.654,0.6539,0.654,25140000.0
2009-02-05 21:48:00,0.6539,0.6542,0.6539,0.654,25140000.0
2009-02-05 21:49:00,0.6539,0.654,0.6539,0.6539,25140000.0
2009-02-05 21:50:00,0.6538,0.6543,0.6537,0.6543,25140000.0
2009-02-05 21:51:00,0.6544,0.6544,0.654,0.654,25140000.0
2009-02-05 21:52:00,0.6539,0.6542,0.6535,0.6542,25140000.0
2009-02-05 21:53:00,0.6541,0.6545,0.6538,0.6542,25140000.0
2009-02-05 21:54:00,0.6541,0.6541,0.6536,0.6539,25140000.0
2009-02-05 21:56:00,0.6541,0.6545,0.6539,0.6544,25140000.0
2009-02-05 21:57:00,0.6543,0.6544,0.6542,0.6543,25140000.0
2009-02-05 21:59:00,0.6542,0.6542,0.654,0.6542,25140000.0
2009-02-05 22:00:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2009-02-05 22:01:00,0.654,0.654,0.6538,0.6538,25140000.0
2009-02-05 22:02:00,0.6537,0.6539,0.6536,0.6536,25140000.0
2009-02-05 22:03:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2009-02-05 22:04:00,0.6536,0.6536,0.6529,0.6529,25140000.0
2009-02-05 22:05:00,0.6528,0.6529,0.6526,0.6526,25140000.0
2009-02-05 22:06:00,0.6527,0.6527,0.6526,0.6527,25140000.0
2009-02-05 22:07:00,0.6526,0.6526,0.6526,0.6526,25140000.0
2009-02-05 22:08:00,0.6527,0.653,0.6526,0.6526,25140000.0
2009-02-05 22:09:00,0.6527,0.6528,0.6525,0.6527,25140000.0
2009-02-05 22:10:00,0.6526,0.6528,0.6526,0.6527,25140000.0
2009-02-05 22:11:00,0.6528,0.6528,0.6525,0.6526,25140000.0
2009-02-05 22:12:00,0.6527,0.6528,0.6527,0.6527,25140000.0
2009-02-05 22:13:00,0.6526,0.6527,0.6523,0.6526,25140000.0
2009-02-05 22:14:00,0.6525,0.6525,0.6523,0.6525,25140000.0
2009-02-05 22:15:00,0.6524,0.6525,0.6523,0.6524,25140000.0
2009-02-05 22:16:00,0.6523,0.6524,0.6519,0.6519,25140000.0
2009-02-05 22:17:00,0.652,0.6522,0.6518,0.6521,25140000.0
2009-02-05 22:18:00,0.652,0.6522,0.6519,0.652,25140000.0
2009-02-05 22:19:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-02-05 22:20:00,0.652,0.6521,0.6518,0.6518,25140000.0
2009-02-05 22:21:00,0.6517,0.6518,0.6516,0.6516,25140000.0
2009-02-05 22:22:00,0.6515,0.6518,0.6514,0.6518,25140000.0
2009-02-05 22:23:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2009-02-05 22:24:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-02-05 22:25:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2009-02-05 22:26:00,0.6516,0.6517,0.6514,0.6514,25140000.0
2009-02-05 22:27:00,0.6513,0.6513,0.6506,0.6509,25140000.0
2009-02-05 22:28:00,0.651,0.6512,0.651,0.6511,25140000.0
2009-02-05 22:30:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-05 22:31:00,0.6509,0.6513,0.6509,0.6511,25140000.0
2009-02-05 22:32:00,0.6512,0.6513,0.6509,0.6513,25140000.0
2009-02-05 22:34:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2009-02-05 22:35:00,0.6514,0.6521,0.6514,0.6519,25140000.0
2009-02-05 22:36:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-02-05 22:37:00,0.652,0.652,0.6519,0.6519,25140000.0
2009-02-05 22:38:00,0.652,0.6523,0.652,0.6523,25140000.0
2009-02-05 22:39:00,0.6524,0.653,0.6524,0.6524,25140000.0
2009-02-05 22:40:00,0.6525,0.6525,0.6523,0.6524,25140000.0
2009-02-05 22:41:00,0.6523,0.6523,0.6523,0.6523,25140000.0
2009-02-05 22:42:00,0.6524,0.6526,0.6524,0.6526,25140000.0
2009-02-05 22:45:00,0.6525,0.6526,0.6523,0.6524,25140000.0
2009-02-05 22:46:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-05 22:47:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-02-05 22:48:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-05 22:49:00,0.6525,0.6525,0.652,0.6521,25140000.0
2009-02-05 22:50:00,0.652,0.652,0.6519,0.652,25140000.0
2009-02-05 22:51:00,0.6519,0.652,0.6519,0.6519,25140000.0
2009-02-05 22:53:00,0.652,0.652,0.652,0.652,25140000.0
2009-02-05 22:55:00,0.6521,0.6524,0.6521,0.6523,25140000.0
2009-02-05 22:56:00,0.6522,0.6523,0.652,0.6521,25140000.0
2009-02-05 22:57:00,0.6522,0.6523,0.6521,0.6522,25140000.0
2009-02-05 22:58:00,0.6523,0.6524,0.6521,0.6521,25140000.0
2009-02-05 22:59:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-02-05 23:00:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-02-05 23:01:00,0.652,0.652,0.6518,0.6519,25140000.0
2009-02-05 23:02:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-02-05 23:04:00,0.6521,0.6522,0.652,0.6522,25140000.0
2009-02-05 23:05:00,0.6521,0.6524,0.6521,0.6524,25140000.0
2009-02-05 23:06:00,0.6523,0.6523,0.6522,0.6522,25140000.0
2009-02-05 23:08:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-02-05 23:09:00,0.6519,0.6521,0.6519,0.652,25140000.0
2009-02-05 23:10:00,0.6521,0.6522,0.652,0.652,25140000.0
2009-02-05 23:11:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-02-05 23:12:00,0.652,0.6521,0.6517,0.6517,25140000.0
2009-02-05 23:13:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-02-05 23:15:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-05 23:16:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-05 23:17:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-02-05 23:18:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-05 23:19:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-05 23:21:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2009-02-05 23:22:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-05 23:26:00,0.6516,0.6518,0.6515,0.6516,25140000.0
2009-02-05 23:27:00,0.6515,0.6518,0.6515,0.6516,25140000.0
2009-02-05 23:28:00,0.6517,0.652,0.6516,0.6516,25140000.0
2009-02-05 23:29:00,0.6517,0.6517,0.6517,0.6517,25140000.0
2009-02-05 23:30:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-02-05 23:31:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-02-05 23:32:00,0.6514,0.6514,0.6512,0.6513,25140000.0
2009-02-05 23:33:00,0.6512,0.6513,0.6511,0.6511,25140000.0
2009-02-05 23:34:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-05 23:35:00,0.6511,0.6511,0.6505,0.6507,25140000.0
2009-02-05 23:36:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2009-02-05 23:37:00,0.6505,0.6507,0.6505,0.6506,25140000.0
2009-02-05 23:38:00,0.6505,0.6506,0.6504,0.6504,25140000.0
2009-02-05 23:39:00,0.6505,0.651,0.6505,0.651,25140000.0
2009-02-05 23:40:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-02-05 23:41:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-02-05 23:42:00,0.6509,0.6509,0.6505,0.6507,25140000.0
2009-02-05 23:44:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2009-02-05 23:45:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-05 23:47:00,0.6508,0.6509,0.6507,0.6508,25140000.0
2009-02-05 23:48:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-02-05 23:49:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-02-05 23:50:00,0.6507,0.6508,0.6507,0.6508,25140000.0
2009-02-05 23:51:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-02-05 23:52:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-05 23:54:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-05 23:55:00,0.6508,0.6509,0.6507,0.6507,25140000.0
2009-02-05 23:57:00,0.6508,0.6508,0.6507,0.6508,25140000.0
2009-02-05 23:58:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-02-05 23:59:00,0.6509,0.6514,0.6508,0.6511,25140000.0
2009-02-06 00:00:00,0.6512,0.6514,0.651,0.6514,25140000.0
2009-02-06 00:01:00,0.6515,0.6517,0.6512,0.6514,25140000.0
2009-02-06 00:03:00,0.6513,0.6514,0.651,0.6512,25140000.0
2009-02-06 00:04:00,0.6513,0.6513,0.6511,0.6513,25140000.0
2009-02-06 00:05:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2009-02-06 00:06:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-06 00:07:00,0.6512,0.6514,0.6511,0.6513,25140000.0
2009-02-06 00:08:00,0.6512,0.6515,0.6512,0.6515,25140000.0
2009-02-06 00:09:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 00:10:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 00:11:00,0.6514,0.6516,0.6514,0.6516,25140000.0
2009-02-06 00:12:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-02-06 00:13:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-02-06 00:14:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-02-06 00:15:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2009-02-06 00:17:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-02-06 00:19:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-06 00:20:00,0.6513,0.6513,0.651,0.651,25140000.0
2009-02-06 00:21:00,0.6511,0.6513,0.6511,0.6511,25140000.0
2009-02-06 00:22:00,0.6512,0.6513,0.6511,0.6511,25140000.0
2009-02-06 00:23:00,0.6512,0.6514,0.6512,0.6513,25140000.0
2009-02-06 00:24:00,0.6514,0.6514,0.6513,0.6513,25140000.0
2009-02-06 00:25:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 00:26:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 00:27:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-02-06 00:28:00,0.6513,0.6515,0.6511,0.6515,25140000.0
2009-02-06 00:29:00,0.6516,0.6517,0.6513,0.6514,25140000.0
2009-02-06 00:31:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 00:33:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 00:34:00,0.6513,0.6514,0.6512,0.6513,25140000.0
2009-02-06 00:35:00,0.6514,0.6514,0.6512,0.6513,25140000.0
2009-02-06 00:36:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2009-02-06 00:37:00,0.6513,0.6513,0.6512,0.6513,25140000.0
2009-02-06 00:39:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-02-06 00:40:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 00:41:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2009-02-06 00:42:00,0.6516,0.6517,0.6515,0.6515,25140000.0
2009-02-06 00:44:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 00:45:00,0.6516,0.6516,0.6514,0.6515,25140000.0
2009-02-06 00:46:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-02-06 00:47:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-06 00:48:00,0.6514,0.6517,0.6514,0.6517,25140000.0
2009-02-06 00:49:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-02-06 00:50:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-06 00:51:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2009-02-06 00:52:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-06 00:53:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 00:54:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 00:55:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2009-02-06 00:56:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 00:57:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 00:58:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-06 00:59:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 01:00:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-02-06 01:01:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 01:03:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 01:04:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 01:05:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 01:06:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 01:07:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-02-06 01:08:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2009-02-06 01:09:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 01:12:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 01:13:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-06 01:14:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 01:15:00,0.6514,0.6515,0.6513,0.6514,25140000.0
2009-02-06 01:16:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 01:17:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 01:19:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-06 01:21:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 01:22:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 01:23:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 01:25:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 01:26:00,0.6513,0.6514,0.6512,0.6512,25140000.0
2009-02-06 01:27:00,0.6511,0.6511,0.6489,0.6492,25140000.0
2009-02-06 01:28:00,0.6491,0.6497,0.6491,0.6495,25140000.0
2009-02-06 01:29:00,0.6494,0.6496,0.6494,0.6496,25140000.0
2009-02-06 01:30:00,0.6497,0.65,0.6485,0.6485,25140000.0
2009-02-06 01:31:00,0.6486,0.6493,0.6485,0.6491,25140000.0
2009-02-06 01:32:00,0.6492,0.6504,0.6491,0.6503,25140000.0
2009-02-06 01:33:00,0.6502,0.6503,0.6496,0.6496,25140000.0
2009-02-06 01:34:00,0.6495,0.6495,0.649,0.649,25140000.0
2009-02-06 01:35:00,0.6489,0.6493,0.6489,0.6492,25140000.0
2009-02-06 01:36:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-02-06 01:37:00,0.6493,0.6493,0.6487,0.6488,25140000.0
2009-02-06 01:38:00,0.6489,0.649,0.6489,0.6489,25140000.0
2009-02-06 01:39:00,0.6488,0.6488,0.6485,0.6485,25140000.0
2009-02-06 01:40:00,0.6486,0.6486,0.6483,0.6486,25140000.0
2009-02-06 01:41:00,0.6487,0.6492,0.6487,0.6491,25140000.0
2009-02-06 01:42:00,0.649,0.649,0.6488,0.6489,25140000.0
2009-02-06 01:43:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2009-02-06 01:44:00,0.6488,0.649,0.6487,0.649,25140000.0
2009-02-06 01:45:00,0.6491,0.6493,0.649,0.6492,25140000.0
2009-02-06 01:46:00,0.6493,0.6494,0.6493,0.6493,25140000.0
2009-02-06 01:47:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-06 01:48:00,0.6491,0.6494,0.6491,0.6493,25140000.0
2009-02-06 01:49:00,0.6494,0.6494,0.649,0.649,25140000.0
2009-02-06 01:50:00,0.6491,0.6493,0.6491,0.6492,25140000.0
2009-02-06 01:51:00,0.6493,0.6499,0.6492,0.6499,25140000.0
2009-02-06 01:52:00,0.65,0.6503,0.6498,0.6503,25140000.0
2009-02-06 01:53:00,0.6504,0.6504,0.6503,0.6503,25140000.0
2009-02-06 01:54:00,0.6504,0.6506,0.6503,0.6506,25140000.0
2009-02-06 01:55:00,0.6507,0.6507,0.65,0.6502,25140000.0
2009-02-06 01:56:00,0.6501,0.6501,0.6499,0.6499,25140000.0
2009-02-06 01:57:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-06 01:58:00,0.6498,0.65,0.6495,0.6496,25140000.0
2009-02-06 01:59:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-06 02:00:00,0.6494,0.6494,0.6489,0.6489,25140000.0
2009-02-06 02:01:00,0.6488,0.6491,0.6487,0.649,25140000.0
2009-02-06 02:02:00,0.6489,0.6492,0.6489,0.6491,25140000.0
2009-02-06 02:03:00,0.6492,0.6492,0.649,0.6492,25140000.0
2009-02-06 02:04:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-02-06 02:05:00,0.6493,0.6496,0.6493,0.6496,25140000.0
2009-02-06 02:06:00,0.6495,0.6505,0.6495,0.65,25140000.0
2009-02-06 02:07:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2009-02-06 02:08:00,0.6501,0.6504,0.6501,0.6503,25140000.0
2009-02-06 02:09:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-06 02:10:00,0.6505,0.6505,0.6504,0.6505,25140000.0
2009-02-06 02:11:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-02-06 02:12:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2009-02-06 02:13:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-02-06 02:14:00,0.6506,0.651,0.6505,0.6505,25140000.0
2009-02-06 02:15:00,0.6504,0.6506,0.6501,0.6504,25140000.0
2009-02-06 02:16:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2009-02-06 02:17:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2009-02-06 02:18:00,0.6505,0.6509,0.6504,0.6507,25140000.0
2009-02-06 02:19:00,0.6508,0.6511,0.6508,0.6511,25140000.0
2009-02-06 02:20:00,0.651,0.6511,0.651,0.6511,25140000.0
2009-02-06 02:21:00,0.6512,0.6519,0.6512,0.6515,25140000.0
2009-02-06 02:22:00,0.6516,0.6517,0.6514,0.6514,25140000.0
2009-02-06 02:23:00,0.6515,0.6516,0.6513,0.6516,25140000.0
2009-02-06 02:24:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-06 02:25:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-06 02:26:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2009-02-06 02:28:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2009-02-06 02:29:00,0.6517,0.6517,0.6514,0.6515,25140000.0
2009-02-06 02:30:00,0.6514,0.6515,0.6511,0.6513,25140000.0
2009-02-06 02:33:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 02:34:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2009-02-06 02:35:00,0.6515,0.6519,0.6515,0.6519,25140000.0
2009-02-06 02:36:00,0.652,0.6521,0.652,0.6521,25140000.0
2009-02-06 02:37:00,0.652,0.6521,0.6517,0.6517,25140000.0
2009-02-06 02:38:00,0.6516,0.6519,0.6515,0.6517,25140000.0
2009-02-06 02:39:00,0.6518,0.6519,0.6517,0.6517,25140000.0
2009-02-06 02:40:00,0.6516,0.652,0.6516,0.652,25140000.0
2009-02-06 02:41:00,0.6519,0.6521,0.6519,0.6521,25140000.0
2009-02-06 02:42:00,0.652,0.652,0.6518,0.6519,25140000.0
2009-02-06 02:43:00,0.652,0.6521,0.6519,0.6521,25140000.0
2009-02-06 02:45:00,0.652,0.6524,0.652,0.6521,25140000.0
2009-02-06 02:46:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-02-06 02:47:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2009-02-06 02:48:00,0.6522,0.6523,0.6521,0.6521,25140000.0
2009-02-06 02:51:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-02-06 02:52:00,0.6519,0.6519,0.6517,0.6517,25140000.0
2009-02-06 02:53:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-02-06 02:54:00,0.6516,0.6517,0.6516,0.6517,25140000.0
2009-02-06 02:55:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-02-06 02:56:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-02-06 02:57:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-06 02:58:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2009-02-06 02:59:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-02-06 03:00:00,0.6517,0.6518,0.6517,0.6517,25140000.0
2009-02-06 03:01:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2009-02-06 03:02:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-02-06 03:03:00,0.6515,0.6517,0.6515,0.6515,25140000.0
2009-02-06 03:04:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-02-06 03:05:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-06 03:06:00,0.6516,0.6517,0.6515,0.6516,25140000.0
2009-02-06 03:07:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2009-02-06 03:08:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-06 03:09:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-06 03:10:00,0.6516,0.6517,0.6515,0.6517,25140000.0
2009-02-06 03:11:00,0.6516,0.6516,0.6515,0.6516,25140000.0
2009-02-06 03:12:00,0.6517,0.6517,0.6516,0.6517,25140000.0
2009-02-06 03:13:00,0.6516,0.6517,0.6516,0.6516,25140000.0
2009-02-06 03:14:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-02-06 03:16:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2009-02-06 03:17:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-06 03:18:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 03:19:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 03:21:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 03:22:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 03:23:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2009-02-06 03:25:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 03:26:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2009-02-06 03:27:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 03:28:00,0.6514,0.6515,0.6514,0.6514,25140000.0
2009-02-06 03:29:00,0.6513,0.6513,0.6511,0.6512,25140000.0
2009-02-06 03:30:00,0.6513,0.6513,0.6511,0.6511,25140000.0
2009-02-06 03:31:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-02-06 03:32:00,0.6513,0.6515,0.6512,0.6512,25140000.0
2009-02-06 03:33:00,0.6513,0.6514,0.6512,0.6513,25140000.0
2009-02-06 03:34:00,0.6512,0.6512,0.6512,0.6512,25140000.0
2009-02-06 03:35:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2009-02-06 03:36:00,0.6511,0.6511,0.6511,0.6511,25140000.0
2009-02-06 03:37:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-06 03:38:00,0.651,0.6511,0.651,0.651,25140000.0
2009-02-06 03:39:00,0.6511,0.6514,0.651,0.6513,25140000.0
2009-02-06 03:40:00,0.6512,0.6512,0.651,0.651,25140000.0
2009-02-06 03:41:00,0.6511,0.6512,0.6511,0.6511,25140000.0
2009-02-06 03:42:00,0.651,0.6511,0.651,0.651,25140000.0
2009-02-06 03:43:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-02-06 03:44:00,0.6509,0.6509,0.6506,0.6506,25140000.0
2009-02-06 03:45:00,0.6505,0.6509,0.6504,0.6509,25140000.0
2009-02-06 03:46:00,0.6508,0.651,0.6508,0.651,25140000.0
2009-02-06 03:47:00,0.6509,0.6509,0.6503,0.6506,25140000.0
2009-02-06 03:48:00,0.6507,0.6507,0.6503,0.6503,25140000.0
2009-02-06 03:49:00,0.6501,0.6504,0.6496,0.6504,25140000.0
2009-02-06 03:50:00,0.6503,0.6504,0.6503,0.6503,25140000.0
2009-02-06 03:51:00,0.6502,0.6503,0.6499,0.6501,25140000.0
2009-02-06 03:52:00,0.6502,0.6504,0.6502,0.6503,25140000.0
2009-02-06 03:53:00,0.6504,0.6504,0.6502,0.6503,25140000.0
2009-02-06 03:54:00,0.6504,0.6504,0.65,0.65,25140000.0
2009-02-06 03:55:00,0.6499,0.6499,0.6497,0.6497,25140000.0
2009-02-06 03:56:00,0.6496,0.6497,0.6491,0.6491,25140000.0
2009-02-06 03:57:00,0.649,0.6491,0.6488,0.649,25140000.0
2009-02-06 03:58:00,0.6491,0.6491,0.6485,0.6485,25140000.0
2009-02-06 03:59:00,0.6484,0.6484,0.6474,0.6477,25140000.0
2009-02-06 04:00:00,0.6478,0.6487,0.6476,0.6486,25140000.0
2009-02-06 04:01:00,0.6485,0.6492,0.6484,0.6491,25140000.0
2009-02-06 04:02:00,0.649,0.6493,0.6488,0.6491,25140000.0
2009-02-06 04:03:00,0.649,0.6491,0.6487,0.6487,25140000.0
2009-02-06 04:04:00,0.6486,0.6495,0.6486,0.6495,25140000.0
2009-02-06 04:05:00,0.6494,0.6494,0.649,0.6492,25140000.0
2009-02-06 04:06:00,0.6493,0.6497,0.6493,0.6496,25140000.0
2009-02-06 04:07:00,0.6495,0.6497,0.6495,0.6497,25140000.0
2009-02-06 04:08:00,0.6496,0.65,0.6496,0.65,25140000.0
2009-02-06 04:09:00,0.6499,0.65,0.6498,0.65,25140000.0
2009-02-06 04:10:00,0.6501,0.6503,0.6501,0.6501,25140000.0
2009-02-06 04:11:00,0.6502,0.6504,0.65,0.6504,25140000.0
2009-02-06 04:12:00,0.6503,0.6505,0.6503,0.6504,25140000.0
2009-02-06 04:13:00,0.6505,0.651,0.6505,0.6508,25140000.0
2009-02-06 04:14:00,0.6509,0.6509,0.6507,0.6507,25140000.0
2009-02-06 04:15:00,0.6506,0.6507,0.6506,0.6506,25140000.0
2009-02-06 04:16:00,0.6505,0.6507,0.6504,0.6504,25140000.0
2009-02-06 04:17:00,0.6505,0.651,0.6505,0.6505,25140000.0
2009-02-06 04:18:00,0.6506,0.6508,0.6506,0.6507,25140000.0
2009-02-06 04:19:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-06 04:20:00,0.6508,0.6508,0.6506,0.6508,25140000.0
2009-02-06 04:21:00,0.6509,0.651,0.6509,0.651,25140000.0
2009-02-06 04:22:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-02-06 04:23:00,0.6512,0.6514,0.6512,0.6514,25140000.0
2009-02-06 04:24:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2009-02-06 04:25:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 04:26:00,0.6513,0.6521,0.6513,0.6519,25140000.0
2009-02-06 04:27:00,0.6518,0.6524,0.6518,0.6521,25140000.0
2009-02-06 04:28:00,0.652,0.6525,0.652,0.6525,25140000.0
2009-02-06 04:29:00,0.6526,0.6528,0.6522,0.6525,25140000.0
2009-02-06 04:30:00,0.6526,0.6528,0.6521,0.6521,25140000.0
2009-02-06 04:31:00,0.652,0.6522,0.652,0.6522,25140000.0
2009-02-06 04:32:00,0.6521,0.6527,0.652,0.6524,25140000.0
2009-02-06 04:33:00,0.6522,0.653,0.6522,0.6529,25140000.0
2009-02-06 04:34:00,0.653,0.653,0.6524,0.6524,25140000.0
2009-02-06 04:35:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-02-06 04:36:00,0.6525,0.6525,0.6522,0.6525,25140000.0
2009-02-06 04:37:00,0.6524,0.6525,0.6523,0.6524,25140000.0
2009-02-06 04:38:00,0.6523,0.6524,0.6523,0.6523,25140000.0
2009-02-06 04:39:00,0.6522,0.6524,0.6521,0.6521,25140000.0
2009-02-06 04:40:00,0.6522,0.6523,0.6514,0.6518,25140000.0
2009-02-06 04:41:00,0.6519,0.652,0.6519,0.6519,25140000.0
2009-02-06 04:42:00,0.6518,0.6519,0.6515,0.6518,25140000.0
2009-02-06 04:43:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-02-06 04:44:00,0.6519,0.6519,0.6516,0.6516,25140000.0
2009-02-06 04:45:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-06 04:46:00,0.6514,0.6516,0.6514,0.6516,25140000.0
2009-02-06 04:47:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-06 04:48:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-02-06 04:49:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-02-06 04:50:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-02-06 04:51:00,0.6515,0.6516,0.6514,0.6515,25140000.0
2009-02-06 04:52:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-06 04:57:00,0.6513,0.6514,0.6511,0.6511,25140000.0
2009-02-06 04:58:00,0.6512,0.6514,0.6512,0.6514,25140000.0
2009-02-06 04:59:00,0.6515,0.6516,0.6513,0.6516,25140000.0
2009-02-06 05:00:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 05:01:00,0.6513,0.6514,0.6512,0.6512,25140000.0
2009-02-06 05:02:00,0.6513,0.6515,0.6512,0.6515,25140000.0
2009-02-06 05:03:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2009-02-06 05:04:00,0.6517,0.6517,0.6516,0.6516,25140000.0
2009-02-06 05:05:00,0.6517,0.6522,0.6517,0.6521,25140000.0
2009-02-06 05:06:00,0.6522,0.6523,0.6521,0.6522,25140000.0
2009-02-06 05:07:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2009-02-06 05:09:00,0.6519,0.6519,0.6519,0.6519,25140000.0
2009-02-06 05:10:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-02-06 05:11:00,0.6516,0.6518,0.6516,0.6517,25140000.0
2009-02-06 05:13:00,0.6518,0.6519,0.6517,0.6519,25140000.0
2009-02-06 05:14:00,0.6518,0.6518,0.6514,0.6516,25140000.0
2009-02-06 05:15:00,0.6515,0.6515,0.6513,0.6514,25140000.0
2009-02-06 05:17:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-06 05:18:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 05:19:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2009-02-06 05:21:00,0.6514,0.6515,0.6514,0.6515,25140000.0
2009-02-06 05:22:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-06 05:23:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2009-02-06 05:24:00,0.6516,0.652,0.6516,0.652,25140000.0
2009-02-06 05:26:00,0.6521,0.6521,0.652,0.652,25140000.0
2009-02-06 05:27:00,0.6519,0.652,0.6519,0.6519,25140000.0
2009-02-06 05:28:00,0.6518,0.6519,0.6518,0.6519,25140000.0
2009-02-06 05:29:00,0.6518,0.652,0.6518,0.652,25140000.0
2009-02-06 05:30:00,0.6519,0.652,0.6517,0.6518,25140000.0
2009-02-06 05:31:00,0.6517,0.6518,0.6517,0.6518,25140000.0
2009-02-06 05:32:00,0.6517,0.6518,0.6516,0.6517,25140000.0
2009-02-06 05:33:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-06 05:34:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-06 05:35:00,0.6515,0.6515,0.6511,0.6513,25140000.0
2009-02-06 05:36:00,0.6512,0.6513,0.6509,0.6511,25140000.0
2009-02-06 05:37:00,0.651,0.651,0.6503,0.6508,25140000.0
2009-02-06 05:38:00,0.6507,0.6509,0.6504,0.6509,25140000.0
2009-02-06 05:39:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2009-02-06 05:40:00,0.6508,0.6511,0.6508,0.651,25140000.0
2009-02-06 05:42:00,0.6509,0.6509,0.6508,0.6509,25140000.0
2009-02-06 05:43:00,0.651,0.6516,0.651,0.6513,25140000.0
2009-02-06 05:44:00,0.6514,0.6516,0.6514,0.6514,25140000.0
2009-02-06 05:46:00,0.6513,0.6514,0.651,0.651,25140000.0
2009-02-06 05:47:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-06 05:48:00,0.6511,0.6511,0.6511,0.6511,25140000.0
2009-02-06 05:52:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-06 05:53:00,0.6512,0.6514,0.6512,0.6514,25140000.0
2009-02-06 05:54:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 05:55:00,0.6513,0.6514,0.6513,0.6514,25140000.0
2009-02-06 05:56:00,0.6513,0.6519,0.6513,0.6514,25140000.0
2009-02-06 05:57:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-06 05:58:00,0.6516,0.6516,0.6515,0.6515,25140000.0
2009-02-06 05:59:00,0.6514,0.6518,0.6514,0.6518,25140000.0
2009-02-06 06:00:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-02-06 06:01:00,0.652,0.652,0.6518,0.6518,25140000.0
2009-02-06 06:03:00,0.6519,0.6519,0.6518,0.6518,25140000.0
2009-02-06 06:04:00,0.6519,0.652,0.6517,0.6517,25140000.0
2009-02-06 06:05:00,0.6518,0.6519,0.6517,0.6519,25140000.0
2009-02-06 06:06:00,0.652,0.652,0.6518,0.652,25140000.0
2009-02-06 06:07:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-02-06 06:08:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-02-06 06:09:00,0.6523,0.6525,0.6522,0.6525,25140000.0
2009-02-06 06:10:00,0.6526,0.6534,0.6526,0.6532,25140000.0
2009-02-06 06:11:00,0.6533,0.6534,0.6532,0.6532,25140000.0
2009-02-06 06:12:00,0.6533,0.6534,0.6532,0.6534,25140000.0
2009-02-06 06:13:00,0.6533,0.6538,0.6533,0.6538,25140000.0
2009-02-06 06:14:00,0.6537,0.654,0.6537,0.654,25140000.0
2009-02-06 06:15:00,0.6539,0.6539,0.6534,0.6538,25140000.0
2009-02-06 06:16:00,0.6539,0.6542,0.6539,0.6541,25140000.0
2009-02-06 06:17:00,0.654,0.654,0.6539,0.654,25140000.0
2009-02-06 06:18:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2009-02-06 06:19:00,0.6545,0.6547,0.6544,0.6544,25140000.0
2009-02-06 06:20:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-02-06 06:21:00,0.6541,0.6541,0.6534,0.6536,25140000.0
2009-02-06 06:22:00,0.6537,0.6539,0.6536,0.6537,25140000.0
2009-02-06 06:23:00,0.6538,0.6539,0.6537,0.6538,25140000.0
2009-02-06 06:24:00,0.6537,0.6537,0.6535,0.6536,25140000.0
2009-02-06 06:25:00,0.6537,0.6537,0.6535,0.6536,25140000.0
2009-02-06 06:26:00,0.6537,0.6538,0.6536,0.6536,25140000.0
2009-02-06 06:27:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-02-06 06:28:00,0.6534,0.6536,0.6533,0.6534,25140000.0
2009-02-06 06:29:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-02-06 06:30:00,0.6532,0.6533,0.6525,0.6528,25140000.0
2009-02-06 06:31:00,0.6529,0.653,0.6523,0.6526,25140000.0
2009-02-06 06:32:00,0.6527,0.6528,0.6527,0.6527,25140000.0
2009-02-06 06:33:00,0.6526,0.6529,0.6525,0.6529,25140000.0
2009-02-06 06:34:00,0.6528,0.6532,0.6528,0.6531,25140000.0
2009-02-06 06:35:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2009-02-06 06:37:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2009-02-06 06:38:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-02-06 06:39:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-02-06 06:40:00,0.6531,0.6531,0.653,0.653,25140000.0
2009-02-06 06:41:00,0.6529,0.6529,0.6528,0.6529,25140000.0
2009-02-06 06:42:00,0.6528,0.6533,0.6528,0.6533,25140000.0
2009-02-06 06:45:00,0.6532,0.6535,0.6532,0.6535,25140000.0
2009-02-06 06:46:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2009-02-06 06:47:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-02-06 06:49:00,0.6537,0.654,0.6537,0.6538,25140000.0
2009-02-06 06:50:00,0.6539,0.6542,0.6538,0.654,25140000.0
2009-02-06 06:51:00,0.6541,0.6541,0.654,0.6541,25140000.0
2009-02-06 06:52:00,0.654,0.6544,0.654,0.6544,25140000.0
2009-02-06 06:53:00,0.6545,0.6545,0.6541,0.6541,25140000.0
2009-02-06 06:54:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-02-06 06:55:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-02-06 06:56:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-02-06 06:57:00,0.654,0.654,0.6539,0.654,25140000.0
2009-02-06 06:58:00,0.6541,0.6541,0.6539,0.654,25140000.0
2009-02-06 06:59:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-02-06 07:00:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2009-02-06 07:01:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2009-02-06 07:02:00,0.6536,0.6536,0.6534,0.6535,25140000.0
2009-02-06 07:03:00,0.6534,0.6535,0.6531,0.6532,25140000.0
2009-02-06 07:04:00,0.6531,0.6532,0.653,0.6531,25140000.0
2009-02-06 07:05:00,0.6532,0.6533,0.6531,0.6533,25140000.0
2009-02-06 07:06:00,0.6534,0.6535,0.6532,0.6532,25140000.0
2009-02-06 07:07:00,0.6533,0.6535,0.6533,0.6534,25140000.0
2009-02-06 07:08:00,0.6535,0.6536,0.6533,0.6535,25140000.0
2009-02-06 07:09:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-06 07:10:00,0.6533,0.6535,0.653,0.6532,25140000.0
2009-02-06 07:11:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2009-02-06 07:12:00,0.6532,0.6533,0.6531,0.6532,25140000.0
2009-02-06 07:13:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-02-06 07:14:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-02-06 07:15:00,0.653,0.653,0.6527,0.6529,25140000.0
2009-02-06 07:16:00,0.653,0.6532,0.6529,0.653,25140000.0
2009-02-06 07:17:00,0.6531,0.6531,0.6529,0.653,25140000.0
2009-02-06 07:18:00,0.6529,0.6529,0.6523,0.6527,25140000.0
2009-02-06 07:19:00,0.6528,0.6529,0.6527,0.6529,25140000.0
2009-02-06 07:20:00,0.6528,0.6531,0.6528,0.6529,25140000.0
2009-02-06 07:21:00,0.6528,0.6528,0.6527,0.6528,25140000.0
2009-02-06 07:22:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2009-02-06 07:23:00,0.6526,0.6527,0.6525,0.6526,25140000.0
2009-02-06 07:24:00,0.6527,0.6528,0.6525,0.6526,25140000.0
2009-02-06 07:25:00,0.6527,0.6528,0.6526,0.6528,25140000.0
2009-02-06 07:26:00,0.6529,0.653,0.6528,0.6529,25140000.0
2009-02-06 07:27:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2009-02-06 07:28:00,0.6528,0.653,0.6528,0.653,25140000.0
2009-02-06 07:29:00,0.6529,0.6531,0.6529,0.6531,25140000.0
2009-02-06 07:30:00,0.653,0.653,0.653,0.653,25140000.0
2009-02-06 07:31:00,0.6531,0.6532,0.653,0.6532,25140000.0
2009-02-06 07:32:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-02-06 07:33:00,0.653,0.6534,0.653,0.6533,25140000.0
2009-02-06 07:34:00,0.6532,0.6534,0.6531,0.6532,25140000.0
2009-02-06 07:36:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-02-06 07:37:00,0.6532,0.6535,0.6532,0.6535,25140000.0
2009-02-06 07:38:00,0.6534,0.6535,0.6533,0.6533,25140000.0
2009-02-06 07:39:00,0.6532,0.6533,0.6529,0.653,25140000.0
2009-02-06 07:40:00,0.6531,0.6531,0.6525,0.6526,25140000.0
2009-02-06 07:41:00,0.6525,0.653,0.6525,0.653,25140000.0
2009-02-06 07:42:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2009-02-06 07:44:00,0.6531,0.6531,0.6528,0.653,25140000.0
2009-02-06 07:45:00,0.6529,0.6529,0.6525,0.6526,25140000.0
2009-02-06 07:46:00,0.6525,0.6526,0.6523,0.6523,25140000.0
2009-02-06 07:47:00,0.6522,0.6524,0.6522,0.6524,25140000.0
2009-02-06 07:48:00,0.6523,0.6524,0.6521,0.6523,25140000.0
2009-02-06 07:49:00,0.6524,0.6529,0.6523,0.6526,25140000.0
2009-02-06 07:50:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2009-02-06 07:51:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-02-06 07:52:00,0.653,0.6533,0.653,0.653,25140000.0
2009-02-06 07:53:00,0.6529,0.653,0.6528,0.6528,25140000.0
2009-02-06 07:54:00,0.6527,0.6529,0.6526,0.6528,25140000.0
2009-02-06 07:55:00,0.6527,0.6528,0.6526,0.6528,25140000.0
2009-02-06 07:56:00,0.6527,0.6527,0.6524,0.6524,25140000.0
2009-02-06 07:57:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2009-02-06 07:58:00,0.6522,0.6523,0.6522,0.6523,25140000.0
2009-02-06 07:59:00,0.6524,0.6525,0.6522,0.6525,25140000.0
2009-02-06 08:00:00,0.6526,0.6526,0.6526,0.6526,25140000.0
2009-02-06 08:01:00,0.6525,0.6527,0.6524,0.6527,25140000.0
2009-02-06 08:02:00,0.6526,0.6528,0.6526,0.6527,25140000.0
2009-02-06 08:04:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2009-02-06 08:05:00,0.6528,0.6529,0.6528,0.6529,25140000.0
2009-02-06 08:06:00,0.653,0.6536,0.6529,0.6536,25140000.0
2009-02-06 08:07:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2009-02-06 08:08:00,0.6536,0.6538,0.6528,0.653,25140000.0
2009-02-06 08:09:00,0.6529,0.6531,0.6525,0.6528,25140000.0
2009-02-06 08:10:00,0.6527,0.6529,0.6526,0.6529,25140000.0
2009-02-06 08:11:00,0.6528,0.6529,0.6527,0.6527,25140000.0
2009-02-06 08:12:00,0.6526,0.6528,0.6521,0.6521,25140000.0
2009-02-06 08:13:00,0.6518,0.6522,0.6516,0.6521,25140000.0
2009-02-06 08:14:00,0.6522,0.6524,0.6521,0.6524,25140000.0
2009-02-06 08:15:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-06 08:16:00,0.6525,0.653,0.6525,0.6528,25140000.0
2009-02-06 08:17:00,0.6527,0.6527,0.6521,0.6522,25140000.0
2009-02-06 08:18:00,0.6521,0.6525,0.652,0.6522,25140000.0
2009-02-06 08:19:00,0.6523,0.6526,0.6522,0.6525,25140000.0
2009-02-06 08:20:00,0.6526,0.6526,0.6525,0.6526,25140000.0
2009-02-06 08:21:00,0.6527,0.6527,0.6524,0.6525,25140000.0
2009-02-06 08:22:00,0.6524,0.6524,0.6522,0.6522,25140000.0
2009-02-06 08:23:00,0.6523,0.6524,0.652,0.652,25140000.0
2009-02-06 08:24:00,0.6521,0.6525,0.652,0.6525,25140000.0
2009-02-06 08:25:00,0.6524,0.6525,0.6521,0.6524,25140000.0
2009-02-06 08:26:00,0.6525,0.6531,0.6524,0.6525,25140000.0
2009-02-06 08:27:00,0.6526,0.6528,0.6525,0.6526,25140000.0
2009-02-06 08:28:00,0.6528,0.6528,0.6526,0.6526,25140000.0
2009-02-06 08:29:00,0.6525,0.6525,0.6523,0.6525,25140000.0
2009-02-06 08:30:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2009-02-06 08:32:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2009-02-06 08:33:00,0.6525,0.6525,0.6524,0.6525,25140000.0
2009-02-06 08:34:00,0.6526,0.6528,0.6526,0.6527,25140000.0
2009-02-06 08:35:00,0.6528,0.6529,0.6526,0.6529,25140000.0
2009-02-06 08:36:00,0.653,0.653,0.6528,0.653,25140000.0
2009-02-06 08:37:00,0.6531,0.6531,0.6529,0.6529,25140000.0
2009-02-06 08:38:00,0.6528,0.6531,0.6528,0.6531,25140000.0
2009-02-06 08:39:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2009-02-06 08:40:00,0.6533,0.6535,0.6533,0.6533,25140000.0
2009-02-06 08:41:00,0.6534,0.6536,0.6534,0.6536,25140000.0
2009-02-06 08:42:00,0.6535,0.6539,0.6535,0.6538,25140000.0
2009-02-06 08:43:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-02-06 08:44:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-02-06 08:45:00,0.6537,0.6538,0.6536,0.6536,25140000.0
2009-02-06 08:46:00,0.6537,0.6543,0.6537,0.6543,25140000.0
2009-02-06 08:47:00,0.6542,0.6545,0.6539,0.654,25140000.0
2009-02-06 08:48:00,0.6541,0.6544,0.654,0.6544,25140000.0
2009-02-06 08:49:00,0.6543,0.6544,0.6539,0.6539,25140000.0
2009-02-06 08:50:00,0.654,0.6544,0.6539,0.6543,25140000.0
2009-02-06 08:51:00,0.6542,0.6546,0.6542,0.6545,25140000.0
2009-02-06 08:52:00,0.6544,0.6546,0.6543,0.6544,25140000.0
2009-02-06 08:53:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-02-06 08:54:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2009-02-06 08:57:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-02-06 08:58:00,0.6543,0.6552,0.6543,0.6551,25140000.0
2009-02-06 08:59:00,0.6552,0.6552,0.6546,0.6549,25140000.0
2009-02-06 09:00:00,0.655,0.6552,0.6549,0.6551,25140000.0
2009-02-06 09:01:00,0.655,0.6551,0.6549,0.655,25140000.0
2009-02-06 09:02:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2009-02-06 09:03:00,0.6553,0.6562,0.6553,0.656,25140000.0
2009-02-06 09:04:00,0.6559,0.6559,0.6554,0.6555,25140000.0
2009-02-06 09:05:00,0.6554,0.656,0.6554,0.656,25140000.0
2009-02-06 09:06:00,0.6559,0.6559,0.6553,0.6553,25140000.0
2009-02-06 09:07:00,0.6552,0.6553,0.6549,0.6549,25140000.0
2009-02-06 09:08:00,0.655,0.6554,0.655,0.6552,25140000.0
2009-02-06 09:09:00,0.6553,0.6554,0.6552,0.6554,25140000.0
2009-02-06 09:10:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2009-02-06 09:11:00,0.6557,0.6562,0.6557,0.6562,25140000.0
2009-02-06 09:12:00,0.6561,0.6567,0.6561,0.6567,25140000.0
2009-02-06 09:13:00,0.6566,0.6567,0.6564,0.6567,25140000.0
2009-02-06 09:14:00,0.6568,0.6572,0.6567,0.6572,25140000.0
2009-02-06 09:15:00,0.6571,0.6574,0.6571,0.6574,25140000.0
2009-02-06 09:16:00,0.6573,0.6573,0.657,0.657,25140000.0
2009-02-06 09:17:00,0.6571,0.6578,0.6571,0.6575,25140000.0
2009-02-06 09:18:00,0.6576,0.6578,0.6575,0.6578,25140000.0
2009-02-06 09:19:00,0.6579,0.6579,0.6576,0.6578,25140000.0
2009-02-06 09:20:00,0.6579,0.6579,0.6577,0.6578,25140000.0
2009-02-06 09:21:00,0.6579,0.6585,0.6579,0.6584,25140000.0
2009-02-06 09:22:00,0.6585,0.6585,0.658,0.6582,25140000.0
2009-02-06 09:23:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2009-02-06 09:24:00,0.6581,0.6582,0.6579,0.6579,25140000.0
2009-02-06 09:25:00,0.658,0.6586,0.658,0.6586,25140000.0
2009-02-06 09:26:00,0.6587,0.6591,0.6586,0.6591,25140000.0
2009-02-06 09:27:00,0.659,0.6593,0.659,0.6591,25140000.0
2009-02-06 09:28:00,0.6592,0.6593,0.6587,0.6588,25140000.0
2009-02-06 09:29:00,0.6587,0.6587,0.6583,0.6584,25140000.0
2009-02-06 09:30:00,0.6583,0.6585,0.6581,0.6581,25140000.0
2009-02-06 09:31:00,0.6582,0.6583,0.6579,0.6579,25140000.0
2009-02-06 09:32:00,0.6578,0.6579,0.6576,0.6577,25140000.0
2009-02-06 09:33:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2009-02-06 09:34:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2009-02-06 09:35:00,0.6579,0.6581,0.6577,0.6581,25140000.0
2009-02-06 09:36:00,0.6582,0.6589,0.6582,0.6586,25140000.0
2009-02-06 09:37:00,0.6587,0.6589,0.6586,0.6587,25140000.0
2009-02-06 09:38:00,0.6586,0.6592,0.6585,0.6592,25140000.0
2009-02-06 09:39:00,0.6593,0.6594,0.659,0.659,25140000.0
2009-02-06 09:40:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2009-02-06 09:41:00,0.6584,0.6587,0.6582,0.6584,25140000.0
2009-02-06 09:42:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-02-06 09:43:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2009-02-06 09:44:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2009-02-06 09:45:00,0.6584,0.6584,0.658,0.6581,25140000.0
2009-02-06 09:46:00,0.658,0.6581,0.658,0.658,25140000.0
2009-02-06 09:47:00,0.6581,0.6581,0.6579,0.658,25140000.0
2009-02-06 09:48:00,0.6581,0.6581,0.6579,0.6581,25140000.0
2009-02-06 09:49:00,0.658,0.6581,0.6579,0.6581,25140000.0
2009-02-06 09:50:00,0.658,0.6581,0.6576,0.6576,25140000.0
2009-02-06 09:51:00,0.6577,0.6578,0.6572,0.6572,25140000.0
2009-02-06 09:52:00,0.6573,0.6575,0.6571,0.6571,25140000.0
2009-02-06 09:53:00,0.6572,0.6574,0.6571,0.6571,25140000.0
2009-02-06 09:54:00,0.657,0.6574,0.6569,0.6572,25140000.0
2009-02-06 09:55:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-02-06 09:56:00,0.6573,0.6576,0.6572,0.6575,25140000.0
2009-02-06 09:57:00,0.6576,0.6583,0.6574,0.6574,25140000.0
2009-02-06 09:58:00,0.6575,0.6578,0.6575,0.6575,25140000.0
2009-02-06 09:59:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-02-06 10:00:00,0.6574,0.6575,0.6573,0.6573,25140000.0
2009-02-06 10:01:00,0.6572,0.6572,0.657,0.6572,25140000.0
2009-02-06 10:02:00,0.6573,0.6578,0.6573,0.6577,25140000.0
2009-02-06 10:03:00,0.6576,0.6578,0.6575,0.6576,25140000.0
2009-02-06 10:04:00,0.6577,0.6585,0.6576,0.6582,25140000.0
2009-02-06 10:05:00,0.6583,0.6585,0.6581,0.6583,25140000.0
2009-02-06 10:06:00,0.6582,0.6585,0.6582,0.6583,25140000.0
2009-02-06 10:07:00,0.6584,0.6585,0.6582,0.6583,25140000.0
2009-02-06 10:08:00,0.6582,0.6586,0.6582,0.6586,25140000.0
2009-02-06 10:09:00,0.6585,0.6586,0.6584,0.6584,25140000.0
2009-02-06 10:10:00,0.6583,0.6585,0.6582,0.6582,25140000.0
2009-02-06 10:11:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-02-06 10:12:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2009-02-06 10:13:00,0.6583,0.6585,0.6583,0.6584,25140000.0
2009-02-06 10:14:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-02-06 10:15:00,0.6582,0.6586,0.6582,0.6586,25140000.0
2009-02-06 10:16:00,0.6585,0.659,0.6585,0.659,25140000.0
2009-02-06 10:17:00,0.6591,0.6592,0.6587,0.6588,25140000.0
2009-02-06 10:18:00,0.6589,0.6592,0.6589,0.6591,25140000.0
2009-02-06 10:19:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-02-06 10:20:00,0.6591,0.6592,0.659,0.6591,25140000.0
2009-02-06 10:21:00,0.659,0.6594,0.659,0.6593,25140000.0
2009-02-06 10:22:00,0.6594,0.6594,0.6591,0.6592,25140000.0
2009-02-06 10:23:00,0.6593,0.6596,0.659,0.6596,25140000.0
2009-02-06 10:24:00,0.6595,0.6595,0.6592,0.6592,25140000.0
2009-02-06 10:25:00,0.6593,0.6595,0.6592,0.6592,25140000.0
2009-02-06 10:26:00,0.6593,0.6594,0.659,0.659,25140000.0
2009-02-06 10:27:00,0.6589,0.659,0.6587,0.6589,25140000.0
2009-02-06 10:28:00,0.659,0.6593,0.6589,0.6592,25140000.0
2009-02-06 10:29:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2009-02-06 10:30:00,0.6593,0.6593,0.6588,0.6589,25140000.0
2009-02-06 10:31:00,0.6588,0.6588,0.6586,0.6586,25140000.0
2009-02-06 10:32:00,0.6587,0.6588,0.6586,0.6587,25140000.0
2009-02-06 10:33:00,0.6588,0.6589,0.6586,0.6586,25140000.0
2009-02-06 10:34:00,0.6587,0.659,0.6587,0.659,25140000.0
2009-02-06 10:35:00,0.6592,0.6595,0.6592,0.6593,25140000.0
2009-02-06 10:36:00,0.6594,0.6596,0.6593,0.6594,25140000.0
2009-02-06 10:37:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2009-02-06 10:38:00,0.6596,0.6597,0.6594,0.6594,25140000.0
2009-02-06 10:39:00,0.6593,0.6596,0.6593,0.6595,25140000.0
2009-02-06 10:40:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2009-02-06 10:41:00,0.6595,0.6602,0.6593,0.6602,25140000.0
2009-02-06 10:42:00,0.6601,0.6602,0.6599,0.6599,25140000.0
2009-02-06 10:43:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2009-02-06 10:44:00,0.6596,0.6596,0.6591,0.6591,25140000.0
2009-02-06 10:45:00,0.6592,0.6597,0.6592,0.6597,25140000.0
2009-02-06 10:46:00,0.6598,0.6601,0.6598,0.66,25140000.0
2009-02-06 10:47:00,0.6601,0.6601,0.6596,0.6597,25140000.0
2009-02-06 10:48:00,0.6598,0.6599,0.6597,0.6599,25140000.0
2009-02-06 10:49:00,0.66,0.66,0.6599,0.66,25140000.0
2009-02-06 10:50:00,0.6599,0.6603,0.6599,0.6602,25140000.0
2009-02-06 10:51:00,0.6601,0.6602,0.66,0.66,25140000.0
2009-02-06 10:52:00,0.6599,0.66,0.6599,0.6599,25140000.0
2009-02-06 10:53:00,0.66,0.66,0.6599,0.66,25140000.0
2009-02-06 10:54:00,0.6599,0.66,0.6598,0.6599,25140000.0
2009-02-06 10:55:00,0.66,0.66,0.66,0.66,25140000.0
2009-02-06 10:56:00,0.6599,0.6599,0.6597,0.6597,25140000.0
2009-02-06 10:57:00,0.6598,0.66,0.6597,0.6599,25140000.0
2009-02-06 10:58:00,0.66,0.66,0.6599,0.66,25140000.0
2009-02-06 10:59:00,0.6599,0.66,0.6597,0.6597,25140000.0
2009-02-06 11:00:00,0.6598,0.6599,0.6597,0.6598,25140000.0
2009-02-06 11:01:00,0.6599,0.6601,0.6598,0.66,25140000.0
2009-02-06 11:02:00,0.6601,0.6601,0.66,0.66,25140000.0
2009-02-06 11:03:00,0.6599,0.66,0.6597,0.6599,25140000.0
2009-02-06 11:04:00,0.6598,0.6599,0.6597,0.6597,25140000.0
2009-02-06 11:05:00,0.6598,0.6598,0.6594,0.6594,25140000.0
2009-02-06 11:06:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2009-02-06 11:07:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2009-02-06 11:08:00,0.6594,0.6594,0.6593,0.6593,25140000.0
2009-02-06 11:09:00,0.6594,0.6595,0.6593,0.6594,25140000.0
2009-02-06 11:10:00,0.6593,0.6595,0.6593,0.6595,25140000.0
2009-02-06 11:11:00,0.6596,0.6596,0.6589,0.6589,25140000.0
2009-02-06 11:12:00,0.6588,0.6588,0.6585,0.6586,25140000.0
2009-02-06 11:13:00,0.6585,0.6585,0.6583,0.6584,25140000.0
2009-02-06 11:14:00,0.6585,0.6585,0.6584,0.6584,25140000.0
2009-02-06 11:15:00,0.6585,0.6585,0.6582,0.6585,25140000.0
2009-02-06 11:16:00,0.6586,0.6589,0.6586,0.6587,25140000.0
2009-02-06 11:17:00,0.6586,0.6587,0.6585,0.6587,25140000.0
2009-02-06 11:18:00,0.6586,0.6589,0.6586,0.6589,25140000.0
2009-02-06 11:19:00,0.659,0.659,0.659,0.659,25140000.0
2009-02-06 11:20:00,0.6589,0.6593,0.6589,0.6593,25140000.0
2009-02-06 11:21:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2009-02-06 11:22:00,0.6592,0.6594,0.6592,0.6593,25140000.0
2009-02-06 11:23:00,0.6594,0.6601,0.6594,0.6597,25140000.0
2009-02-06 11:24:00,0.6598,0.6598,0.6595,0.6595,25140000.0
2009-02-06 11:25:00,0.6596,0.66,0.6594,0.6598,25140000.0
2009-02-06 11:26:00,0.6597,0.66,0.6597,0.66,25140000.0
2009-02-06 11:27:00,0.6599,0.66,0.6599,0.66,25140000.0
2009-02-06 11:28:00,0.6599,0.66,0.6599,0.6599,25140000.0
2009-02-06 11:29:00,0.6598,0.6599,0.6598,0.6599,25140000.0
2009-02-06 11:30:00,0.66,0.6601,0.6599,0.6601,25140000.0
2009-02-06 11:31:00,0.6602,0.6602,0.6602,0.6602,25140000.0
2009-02-06 11:32:00,0.6601,0.6602,0.66,0.6601,25140000.0
2009-02-06 11:33:00,0.6602,0.6602,0.6601,0.6601,25140000.0
2009-02-06 11:34:00,0.66,0.66,0.6597,0.6597,25140000.0
2009-02-06 11:35:00,0.6598,0.6598,0.6593,0.6593,25140000.0
2009-02-06 11:36:00,0.6592,0.6593,0.659,0.659,25140000.0
2009-02-06 11:37:00,0.6591,0.6591,0.6587,0.6587,25140000.0
2009-02-06 11:38:00,0.6588,0.659,0.6588,0.659,25140000.0
2009-02-06 11:39:00,0.6589,0.659,0.6589,0.6589,25140000.0
2009-02-06 11:40:00,0.659,0.6593,0.659,0.6593,25140000.0
2009-02-06 11:41:00,0.6594,0.6594,0.6582,0.6584,25140000.0
2009-02-06 11:42:00,0.6585,0.6585,0.6583,0.6585,25140000.0
2009-02-06 11:43:00,0.6586,0.6586,0.6582,0.6582,25140000.0
2009-02-06 11:44:00,0.6581,0.6581,0.6571,0.6576,25140000.0
2009-02-06 11:45:00,0.6577,0.6581,0.6576,0.6581,25140000.0
2009-02-06 11:46:00,0.658,0.6582,0.6578,0.6579,25140000.0
2009-02-06 11:47:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2009-02-06 11:48:00,0.6577,0.6577,0.6575,0.6575,25140000.0
2009-02-06 11:49:00,0.6576,0.6579,0.6575,0.6578,25140000.0
2009-02-06 11:50:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2009-02-06 11:51:00,0.658,0.6582,0.658,0.6581,25140000.0
2009-02-06 11:52:00,0.658,0.6583,0.658,0.6582,25140000.0
2009-02-06 11:53:00,0.6581,0.6582,0.6578,0.6578,25140000.0
2009-02-06 11:54:00,0.6579,0.6579,0.6574,0.6575,25140000.0
2009-02-06 11:55:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-02-06 11:56:00,0.6577,0.6581,0.6577,0.658,25140000.0
2009-02-06 11:57:00,0.6581,0.6581,0.6576,0.6576,25140000.0
2009-02-06 11:58:00,0.6577,0.658,0.6574,0.6574,25140000.0
2009-02-06 11:59:00,0.6573,0.6575,0.6573,0.6574,25140000.0
2009-02-06 12:00:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2009-02-06 12:01:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2009-02-06 12:02:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-02-06 12:03:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2009-02-06 12:04:00,0.6577,0.6577,0.6575,0.6575,25140000.0
2009-02-06 12:05:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-02-06 12:06:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2009-02-06 12:07:00,0.6576,0.6581,0.6575,0.6579,25140000.0
2009-02-06 12:08:00,0.6578,0.6581,0.6577,0.6577,25140000.0
2009-02-06 12:09:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-02-06 12:10:00,0.6577,0.6586,0.6577,0.6586,25140000.0
2009-02-06 12:11:00,0.6585,0.6586,0.6583,0.6584,25140000.0
2009-02-06 12:12:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2009-02-06 12:13:00,0.6588,0.6589,0.6585,0.6586,25140000.0
2009-02-06 12:14:00,0.6587,0.6587,0.6585,0.6586,25140000.0
2009-02-06 12:15:00,0.6587,0.6589,0.6587,0.6587,25140000.0
2009-02-06 12:16:00,0.6588,0.659,0.6588,0.659,25140000.0
2009-02-06 12:17:00,0.6589,0.6591,0.6589,0.659,25140000.0
2009-02-06 12:18:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-02-06 12:19:00,0.6589,0.659,0.6589,0.659,25140000.0
2009-02-06 12:20:00,0.6589,0.6592,0.6589,0.6591,25140000.0
2009-02-06 12:21:00,0.6592,0.6593,0.6591,0.6592,25140000.0
2009-02-06 12:22:00,0.6593,0.6594,0.6592,0.6594,25140000.0
2009-02-06 12:23:00,0.6593,0.6594,0.6593,0.6594,25140000.0
2009-02-06 12:24:00,0.6595,0.6595,0.6593,0.6593,25140000.0
2009-02-06 12:25:00,0.6592,0.6593,0.659,0.659,25140000.0
2009-02-06 12:26:00,0.6591,0.6592,0.6589,0.6589,25140000.0
2009-02-06 12:27:00,0.6588,0.6589,0.6586,0.6589,25140000.0
2009-02-06 12:28:00,0.6588,0.6588,0.6587,0.6587,25140000.0
2009-02-06 12:29:00,0.6586,0.6587,0.6585,0.6586,25140000.0
2009-02-06 12:30:00,0.6585,0.6587,0.6584,0.6584,25140000.0
2009-02-06 12:31:00,0.6585,0.6585,0.6583,0.6584,25140000.0
2009-02-06 12:32:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2009-02-06 12:33:00,0.6585,0.6586,0.6582,0.6583,25140000.0
2009-02-06 12:34:00,0.6584,0.6585,0.6583,0.6583,25140000.0
2009-02-06 12:35:00,0.6584,0.6584,0.6583,0.6583,25140000.0
2009-02-06 12:36:00,0.6584,0.6585,0.6577,0.6578,25140000.0
2009-02-06 12:37:00,0.6577,0.6581,0.6576,0.658,25140000.0
2009-02-06 12:38:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-02-06 12:39:00,0.6581,0.6581,0.6578,0.6579,25140000.0
2009-02-06 12:40:00,0.658,0.6582,0.6579,0.6581,25140000.0
2009-02-06 12:41:00,0.6582,0.6582,0.6579,0.6579,25140000.0
2009-02-06 12:42:00,0.6578,0.6578,0.6577,0.6578,25140000.0
2009-02-06 12:43:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2009-02-06 12:44:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2009-02-06 12:45:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2009-02-06 12:46:00,0.658,0.6582,0.658,0.6582,25140000.0
2009-02-06 12:47:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-02-06 12:48:00,0.6584,0.6587,0.6584,0.6586,25140000.0
2009-02-06 12:49:00,0.6587,0.6589,0.6587,0.6588,25140000.0
2009-02-06 12:50:00,0.6587,0.6589,0.6585,0.6586,25140000.0
2009-02-06 12:51:00,0.6585,0.6586,0.6584,0.6584,25140000.0
2009-02-06 12:52:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-02-06 12:53:00,0.6585,0.6586,0.6585,0.6586,25140000.0
2009-02-06 12:54:00,0.6585,0.6586,0.6582,0.6582,25140000.0
2009-02-06 12:55:00,0.6583,0.6587,0.6583,0.6587,25140000.0
2009-02-06 12:56:00,0.6588,0.6589,0.6586,0.6587,25140000.0
2009-02-06 12:57:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2009-02-06 12:58:00,0.6586,0.6588,0.6586,0.6587,25140000.0
2009-02-06 12:59:00,0.6586,0.6587,0.6586,0.6586,25140000.0
2009-02-06 13:00:00,0.6585,0.6589,0.6585,0.6589,25140000.0
2009-02-06 13:01:00,0.659,0.6592,0.659,0.6592,25140000.0
2009-02-06 13:02:00,0.6591,0.6593,0.659,0.659,25140000.0
2009-02-06 13:03:00,0.6589,0.659,0.6587,0.659,25140000.0
2009-02-06 13:04:00,0.6589,0.6589,0.6583,0.6583,25140000.0
2009-02-06 13:05:00,0.6584,0.6585,0.6582,0.6582,25140000.0
2009-02-06 13:06:00,0.6583,0.6585,0.6582,0.6585,25140000.0
2009-02-06 13:07:00,0.6584,0.6589,0.6583,0.6588,25140000.0
2009-02-06 13:08:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2009-02-06 13:09:00,0.6586,0.6586,0.6584,0.6586,25140000.0
2009-02-06 13:10:00,0.6585,0.6589,0.6585,0.6589,25140000.0
2009-02-06 13:11:00,0.659,0.6597,0.659,0.6594,25140000.0
2009-02-06 13:12:00,0.6595,0.6597,0.659,0.6593,25140000.0
2009-02-06 13:13:00,0.6592,0.6593,0.659,0.6593,25140000.0
2009-02-06 13:14:00,0.6594,0.6597,0.6594,0.6595,25140000.0
2009-02-06 13:15:00,0.6594,0.6596,0.6594,0.6596,25140000.0
2009-02-06 13:16:00,0.6595,0.6595,0.6589,0.659,25140000.0
2009-02-06 13:17:00,0.6591,0.6591,0.6589,0.659,25140000.0
2009-02-06 13:18:00,0.6591,0.6592,0.659,0.6592,25140000.0
2009-02-06 13:19:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-02-06 13:20:00,0.6591,0.6592,0.659,0.6592,25140000.0
2009-02-06 13:21:00,0.6593,0.6593,0.659,0.659,25140000.0
2009-02-06 13:22:00,0.6589,0.6592,0.6587,0.6591,25140000.0
2009-02-06 13:23:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2009-02-06 13:24:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-02-06 13:25:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-02-06 13:26:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2009-02-06 13:27:00,0.6592,0.6593,0.6592,0.6593,25140000.0
2009-02-06 13:28:00,0.6592,0.6592,0.6591,0.6592,25140000.0
2009-02-06 13:29:00,0.6591,0.6591,0.659,0.6591,25140000.0
2009-02-06 13:30:00,0.659,0.6591,0.6586,0.6586,25140000.0
2009-02-06 13:31:00,0.6587,0.659,0.6585,0.659,25140000.0
2009-02-06 13:32:00,0.6589,0.6589,0.6585,0.6585,25140000.0
2009-02-06 13:33:00,0.6586,0.6586,0.6582,0.6583,25140000.0
2009-02-06 13:34:00,0.6582,0.6587,0.6582,0.6587,25140000.0
2009-02-06 13:35:00,0.6586,0.6587,0.6586,0.6587,25140000.0
2009-02-06 13:36:00,0.6588,0.6591,0.6588,0.659,25140000.0
2009-02-06 13:37:00,0.6589,0.659,0.6584,0.6584,25140000.0
2009-02-06 13:38:00,0.6583,0.6588,0.6583,0.6586,25140000.0
2009-02-06 13:39:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-02-06 13:40:00,0.6587,0.6587,0.6586,0.6586,25140000.0
2009-02-06 13:41:00,0.6587,0.6587,0.6586,0.6587,25140000.0
2009-02-06 13:42:00,0.6588,0.6588,0.6586,0.6587,25140000.0
2009-02-06 13:43:00,0.6586,0.6586,0.6584,0.6586,25140000.0
2009-02-06 13:44:00,0.6587,0.6589,0.6587,0.6587,25140000.0
2009-02-06 13:45:00,0.6588,0.6589,0.6586,0.6589,25140000.0
2009-02-06 13:46:00,0.6588,0.6589,0.6586,0.6587,25140000.0
2009-02-06 13:47:00,0.6588,0.6589,0.6586,0.6588,25140000.0
2009-02-06 13:48:00,0.6589,0.6592,0.6587,0.6591,25140000.0
2009-02-06 13:49:00,0.6592,0.6592,0.6591,0.6591,25140000.0
2009-02-06 13:50:00,0.6592,0.6592,0.659,0.6591,25140000.0
2009-02-06 13:51:00,0.659,0.6591,0.659,0.6591,25140000.0
2009-02-06 13:52:00,0.659,0.6592,0.659,0.6592,25140000.0
2009-02-06 13:53:00,0.6591,0.6592,0.659,0.6592,25140000.0
2009-02-06 13:54:00,0.6591,0.6592,0.6589,0.6589,25140000.0
2009-02-06 13:55:00,0.6588,0.6589,0.6588,0.6589,25140000.0
2009-02-06 13:56:00,0.6588,0.6589,0.6586,0.6586,25140000.0
2009-02-06 13:57:00,0.6585,0.6587,0.6585,0.6587,25140000.0
2009-02-06 13:58:00,0.6588,0.6589,0.6587,0.6589,25140000.0
2009-02-06 13:59:00,0.6588,0.6589,0.6588,0.6589,25140000.0
2009-02-06 14:00:00,0.659,0.6591,0.6589,0.6591,25140000.0
2009-02-06 14:01:00,0.6592,0.6593,0.6591,0.6591,25140000.0
2009-02-06 14:02:00,0.6592,0.6592,0.659,0.659,25140000.0
2009-02-06 14:03:00,0.6591,0.6591,0.6589,0.659,25140000.0
2009-02-06 14:04:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-02-06 14:05:00,0.6591,0.6591,0.659,0.6591,25140000.0
2009-02-06 14:06:00,0.6592,0.6592,0.6589,0.6592,25140000.0
2009-02-06 14:07:00,0.6591,0.6592,0.6591,0.6592,25140000.0
2009-02-06 14:08:00,0.6591,0.6594,0.6591,0.6593,25140000.0
2009-02-06 14:09:00,0.6594,0.6594,0.6592,0.6592,25140000.0
2009-02-06 14:10:00,0.6591,0.6592,0.6591,0.6591,25140000.0
2009-02-06 14:11:00,0.6592,0.6594,0.6592,0.6592,25140000.0
2009-02-06 14:12:00,0.6593,0.6593,0.659,0.6592,25140000.0
2009-02-06 14:13:00,0.6593,0.6595,0.6592,0.6595,25140000.0
2009-02-06 14:14:00,0.6596,0.6596,0.6591,0.6592,25140000.0
2009-02-06 14:15:00,0.6591,0.6593,0.6589,0.6592,25140000.0
2009-02-06 14:16:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2009-02-06 14:17:00,0.6593,0.6593,0.6591,0.6592,25140000.0
2009-02-06 14:18:00,0.6591,0.6592,0.659,0.6591,25140000.0
2009-02-06 14:19:00,0.6592,0.6596,0.659,0.6595,25140000.0
2009-02-06 14:20:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-02-06 14:21:00,0.6596,0.6598,0.6596,0.6597,25140000.0
2009-02-06 14:23:00,0.6596,0.6598,0.6596,0.6598,25140000.0
2009-02-06 14:24:00,0.6599,0.6601,0.6598,0.66,25140000.0
2009-02-06 14:25:00,0.6599,0.66,0.6597,0.66,25140000.0
2009-02-06 14:26:00,0.6601,0.6603,0.66,0.66,25140000.0
2009-02-06 14:27:00,0.6601,0.6605,0.66,0.6605,25140000.0
2009-02-06 14:28:00,0.6606,0.6606,0.66,0.6601,25140000.0
2009-02-06 14:29:00,0.6602,0.6603,0.6601,0.6602,25140000.0
2009-02-06 14:30:00,0.6603,0.6627,0.6601,0.6626,25140000.0
2009-02-06 14:31:00,0.6627,0.6629,0.6618,0.6623,25140000.0
2009-02-06 14:32:00,0.6622,0.6634,0.6622,0.6625,25140000.0
2009-02-06 14:33:00,0.6624,0.6624,0.6615,0.6615,25140000.0
2009-02-06 14:34:00,0.6616,0.6619,0.6615,0.6615,25140000.0
2009-02-06 14:35:00,0.6614,0.6619,0.6613,0.6618,25140000.0
2009-02-06 14:36:00,0.6617,0.6622,0.6616,0.6618,25140000.0
2009-02-06 14:37:00,0.6619,0.6623,0.6619,0.6622,25140000.0
2009-02-06 14:38:00,0.6621,0.6629,0.6621,0.6623,25140000.0
2009-02-06 14:39:00,0.6622,0.6624,0.6611,0.6611,25140000.0
2009-02-06 14:40:00,0.6612,0.6615,0.6604,0.6614,25140000.0
2009-02-06 14:41:00,0.6613,0.6613,0.6605,0.6608,25140000.0
2009-02-06 14:42:00,0.6607,0.6608,0.6593,0.6593,25140000.0
2009-02-06 14:43:00,0.6592,0.6596,0.6587,0.6596,25140000.0
2009-02-06 14:44:00,0.6597,0.6604,0.6593,0.6597,25140000.0
2009-02-06 14:45:00,0.6596,0.6597,0.6585,0.6585,25140000.0
2009-02-06 14:46:00,0.6586,0.6597,0.6586,0.659,25140000.0
2009-02-06 14:47:00,0.6589,0.6593,0.6588,0.6591,25140000.0
2009-02-06 14:48:00,0.659,0.6596,0.659,0.6593,25140000.0
2009-02-06 14:49:00,0.6594,0.6597,0.6592,0.6596,25140000.0
2009-02-06 14:50:00,0.6597,0.6607,0.6597,0.6607,25140000.0
2009-02-06 14:51:00,0.6606,0.6614,0.6606,0.6608,25140000.0
2009-02-06 14:52:00,0.6609,0.6617,0.6609,0.6616,25140000.0
2009-02-06 14:53:00,0.6617,0.6626,0.6617,0.6618,25140000.0
2009-02-06 14:54:00,0.6617,0.6618,0.6614,0.6618,25140000.0
2009-02-06 14:55:00,0.6617,0.6618,0.6611,0.6612,25140000.0
2009-02-06 14:56:00,0.6613,0.6621,0.6612,0.6619,25140000.0
2009-02-06 14:57:00,0.6618,0.662,0.6617,0.6618,25140000.0
2009-02-06 14:58:00,0.6619,0.663,0.6619,0.6627,25140000.0
2009-02-06 14:59:00,0.6626,0.6626,0.662,0.6621,25140000.0
2009-02-06 15:00:00,0.6622,0.6642,0.6621,0.6639,25140000.0
2009-02-06 15:01:00,0.6638,0.6639,0.6635,0.6639,25140000.0
2009-02-06 15:02:00,0.6638,0.6656,0.6637,0.6654,25140000.0
2009-02-06 15:03:00,0.6653,0.6665,0.6648,0.6663,25140000.0
2009-02-06 15:04:00,0.6662,0.6668,0.6661,0.6664,25140000.0
2009-02-06 15:05:00,0.6663,0.6665,0.666,0.6662,25140000.0
2009-02-06 15:06:00,0.6661,0.6662,0.6656,0.6657,25140000.0
2009-02-06 15:07:00,0.6656,0.6657,0.6646,0.665,25140000.0
2009-02-06 15:08:00,0.6651,0.6656,0.665,0.6654,25140000.0
2009-02-06 15:09:00,0.6655,0.6655,0.6644,0.6644,25140000.0
2009-02-06 15:10:00,0.6645,0.6645,0.6639,0.6643,25140000.0
2009-02-06 15:11:00,0.6642,0.6653,0.6642,0.665,25140000.0
2009-02-06 15:12:00,0.6649,0.6658,0.6649,0.6655,25140000.0
2009-02-06 15:13:00,0.6656,0.6657,0.6652,0.6655,25140000.0
2009-02-06 15:14:00,0.6654,0.6658,0.6653,0.6655,25140000.0
2009-02-06 15:15:00,0.6656,0.6665,0.6656,0.666,25140000.0
2009-02-06 15:16:00,0.6659,0.6661,0.6656,0.6658,25140000.0
2009-02-06 15:17:00,0.6657,0.6658,0.6656,0.6657,25140000.0
2009-02-06 15:18:00,0.6656,0.6658,0.6642,0.6644,25140000.0
2009-02-06 15:19:00,0.6645,0.6646,0.664,0.6643,25140000.0
2009-02-06 15:20:00,0.6642,0.6643,0.6632,0.6632,25140000.0
2009-02-06 15:21:00,0.6633,0.6636,0.6633,0.6634,25140000.0
2009-02-06 15:22:00,0.6635,0.6639,0.6635,0.6639,25140000.0
2009-02-06 15:23:00,0.664,0.6648,0.664,0.6646,25140000.0
2009-02-06 15:24:00,0.6645,0.6647,0.6642,0.6642,25140000.0
2009-02-06 15:25:00,0.6643,0.6644,0.6636,0.664,25140000.0
2009-02-06 15:26:00,0.6639,0.6648,0.6637,0.6648,25140000.0
2009-02-06 15:27:00,0.6649,0.6653,0.6648,0.6653,25140000.0
2009-02-06 15:28:00,0.6654,0.6655,0.6652,0.6654,25140000.0
2009-02-06 15:29:00,0.6653,0.6659,0.6653,0.6658,25140000.0
2009-02-06 15:30:00,0.6657,0.6659,0.6656,0.6659,25140000.0
2009-02-06 15:31:00,0.6658,0.6663,0.6655,0.6655,25140000.0
2009-02-06 15:32:00,0.6656,0.6661,0.6653,0.6661,25140000.0
2009-02-06 15:33:00,0.6662,0.6674,0.6662,0.6674,25140000.0
2009-02-06 15:34:00,0.6675,0.6676,0.6674,0.6674,25140000.0
2009-02-06 15:35:00,0.6675,0.6678,0.6671,0.6676,25140000.0
2009-02-06 15:36:00,0.6677,0.6695,0.6677,0.6694,25140000.0
2009-02-06 15:37:00,0.6693,0.6693,0.6687,0.6687,25140000.0
2009-02-06 15:38:00,0.6686,0.6692,0.6684,0.669,25140000.0
2009-02-06 15:39:00,0.6689,0.6689,0.6685,0.6687,25140000.0
2009-02-06 15:40:00,0.6688,0.6699,0.6688,0.6697,25140000.0
2009-02-06 15:41:00,0.6698,0.67,0.6694,0.6694,25140000.0
2009-02-06 15:42:00,0.6695,0.6695,0.6686,0.6686,25140000.0
2009-02-06 15:43:00,0.6685,0.6688,0.6682,0.6683,25140000.0
2009-02-06 15:44:00,0.6682,0.6688,0.6682,0.6686,25140000.0
2009-02-06 15:45:00,0.6687,0.6692,0.6686,0.6691,25140000.0
2009-02-06 15:46:00,0.669,0.6694,0.6688,0.6694,25140000.0
2009-02-06 15:47:00,0.6695,0.6695,0.6689,0.669,25140000.0
2009-02-06 15:48:00,0.6689,0.6694,0.6687,0.6693,25140000.0
2009-02-06 15:49:00,0.6692,0.6693,0.6685,0.6688,25140000.0
2009-02-06 15:50:00,0.6689,0.6693,0.6689,0.6692,25140000.0
2009-02-06 15:51:00,0.6691,0.6692,0.6681,0.6682,25140000.0
2009-02-06 15:52:00,0.6681,0.6681,0.6679,0.668,25140000.0
2009-02-06 15:53:00,0.6679,0.6682,0.6678,0.6679,25140000.0
2009-02-06 15:54:00,0.6678,0.6682,0.6677,0.6681,25140000.0
2009-02-06 15:55:00,0.6682,0.6682,0.6679,0.6681,25140000.0
2009-02-06 15:56:00,0.6682,0.6684,0.6681,0.6684,25140000.0
2009-02-06 15:57:00,0.6683,0.6684,0.668,0.6682,25140000.0
2009-02-06 15:58:00,0.6683,0.6686,0.6679,0.6679,25140000.0
2009-02-06 15:59:00,0.6678,0.6679,0.6676,0.6676,25140000.0
2009-02-06 16:00:00,0.6675,0.6684,0.6675,0.6683,25140000.0
2009-02-06 16:01:00,0.6682,0.6683,0.6679,0.668,25140000.0
2009-02-06 16:02:00,0.6681,0.6683,0.6676,0.6677,25140000.0
2009-02-06 16:03:00,0.6678,0.6682,0.6678,0.6682,25140000.0
2009-02-06 16:04:00,0.6681,0.6688,0.6681,0.6687,25140000.0
2009-02-06 16:05:00,0.6688,0.6696,0.6688,0.6693,25140000.0
2009-02-06 16:06:00,0.6692,0.6695,0.6691,0.6691,25140000.0
2009-02-06 16:07:00,0.6692,0.6694,0.6691,0.6694,25140000.0
2009-02-06 16:08:00,0.6695,0.6696,0.6693,0.6694,25140000.0
2009-02-06 16:09:00,0.6695,0.6695,0.6691,0.6694,25140000.0
2009-02-06 16:10:00,0.6695,0.6696,0.6692,0.6695,25140000.0
2009-02-06 16:11:00,0.6696,0.6702,0.6694,0.6701,25140000.0
2009-02-06 16:12:00,0.67,0.67,0.6697,0.6697,25140000.0
2009-02-06 16:13:00,0.6696,0.6699,0.6695,0.6699,25140000.0
2009-02-06 16:14:00,0.67,0.6713,0.67,0.6712,25140000.0
2009-02-06 16:15:00,0.6713,0.6715,0.6708,0.6709,25140000.0
2009-02-06 16:16:00,0.671,0.671,0.6696,0.6696,25140000.0
2009-02-06 16:17:00,0.6697,0.6704,0.6694,0.67,25140000.0
2009-02-06 16:18:00,0.6701,0.6701,0.6691,0.6693,25140000.0
2009-02-06 16:19:00,0.6694,0.6694,0.6688,0.669,25140000.0
2009-02-06 16:20:00,0.6689,0.6689,0.6682,0.6683,25140000.0
2009-02-06 16:21:00,0.6682,0.6684,0.6677,0.6677,25140000.0
2009-02-06 16:22:00,0.6676,0.668,0.6675,0.6679,25140000.0
2009-02-06 16:23:00,0.668,0.6684,0.6679,0.6681,25140000.0
2009-02-06 16:24:00,0.6682,0.6684,0.6676,0.6677,25140000.0
2009-02-06 16:25:00,0.6678,0.6679,0.6678,0.6679,25140000.0
2009-02-06 16:26:00,0.668,0.6684,0.668,0.6684,25140000.0
2009-02-06 16:27:00,0.6683,0.6684,0.6682,0.6684,25140000.0
2009-02-06 16:28:00,0.6685,0.6685,0.6679,0.6679,25140000.0
2009-02-06 16:29:00,0.668,0.6687,0.668,0.6684,25140000.0
2009-02-06 16:30:00,0.6685,0.6688,0.6685,0.6688,25140000.0
2009-02-06 16:31:00,0.6689,0.6692,0.6687,0.6689,25140000.0
2009-02-06 16:32:00,0.669,0.6694,0.669,0.6693,25140000.0
2009-02-06 16:33:00,0.6694,0.6694,0.6689,0.669,25140000.0
2009-02-06 16:34:00,0.6691,0.6692,0.6685,0.6688,25140000.0
2009-02-06 16:35:00,0.6687,0.669,0.668,0.6683,25140000.0
2009-02-06 16:36:00,0.6684,0.6684,0.6677,0.6679,25140000.0
2009-02-06 16:37:00,0.6678,0.668,0.6666,0.6666,25140000.0
2009-02-06 16:38:00,0.6667,0.6676,0.6665,0.6676,25140000.0
2009-02-06 16:39:00,0.6677,0.669,0.6677,0.6677,25140000.0
2009-02-06 16:40:00,0.6678,0.6682,0.667,0.6674,25140000.0
2009-02-06 16:41:00,0.6675,0.6678,0.6673,0.6676,25140000.0
2009-02-06 16:42:00,0.6677,0.6679,0.6671,0.6672,25140000.0
2009-02-06 16:43:00,0.6673,0.6675,0.667,0.6674,25140000.0
2009-02-06 16:44:00,0.6673,0.6674,0.667,0.6672,25140000.0
2009-02-06 16:45:00,0.6673,0.668,0.6671,0.6673,25140000.0
2009-02-06 16:46:00,0.6674,0.6675,0.6673,0.6675,25140000.0
2009-02-06 16:47:00,0.6674,0.6675,0.6673,0.6674,25140000.0
2009-02-06 16:48:00,0.6673,0.6676,0.6669,0.6676,25140000.0
2009-02-06 16:49:00,0.6675,0.6682,0.6672,0.6679,25140000.0
2009-02-06 16:50:00,0.6678,0.668,0.6675,0.6679,25140000.0
2009-02-06 16:51:00,0.6678,0.6686,0.6678,0.6686,25140000.0
2009-02-06 16:52:00,0.6685,0.6687,0.6684,0.6685,25140000.0
2009-02-06 16:53:00,0.6684,0.6689,0.6682,0.6689,25140000.0
2009-02-06 16:54:00,0.669,0.6691,0.6689,0.6691,25140000.0
2009-02-06 16:55:00,0.669,0.669,0.6687,0.6689,25140000.0
2009-02-06 16:56:00,0.669,0.6692,0.6686,0.6689,25140000.0
2009-02-06 16:57:00,0.6688,0.6688,0.6678,0.6678,25140000.0
2009-02-06 16:58:00,0.6677,0.6687,0.6673,0.6686,25140000.0
2009-02-06 16:59:00,0.6685,0.6694,0.6683,0.6692,25140000.0
2009-02-06 17:00:00,0.6691,0.6691,0.6687,0.6689,25140000.0
2009-02-06 17:01:00,0.669,0.6694,0.6689,0.6693,25140000.0
2009-02-06 17:02:00,0.6694,0.6702,0.6693,0.67,25140000.0
2009-02-06 17:03:00,0.6701,0.6701,0.6692,0.6694,25140000.0
2009-02-06 17:04:00,0.6693,0.6698,0.6693,0.6696,25140000.0
2009-02-06 17:05:00,0.6697,0.6704,0.6696,0.6704,25140000.0
2009-02-06 17:06:00,0.6705,0.6709,0.6703,0.6708,25140000.0
2009-02-06 17:07:00,0.6709,0.6714,0.6707,0.6714,25140000.0
2009-02-06 17:08:00,0.6715,0.6715,0.6708,0.6711,25140000.0
2009-02-06 17:09:00,0.6712,0.6713,0.6711,0.6712,25140000.0
2009-02-06 17:10:00,0.6711,0.6712,0.6708,0.6712,25140000.0
2009-02-06 17:11:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2009-02-06 17:12:00,0.6714,0.6714,0.6712,0.6712,25140000.0
2009-02-06 17:13:00,0.6711,0.6711,0.6706,0.6708,25140000.0
2009-02-06 17:14:00,0.6709,0.6712,0.6708,0.6709,25140000.0
2009-02-06 17:15:00,0.671,0.6713,0.671,0.6713,25140000.0
2009-02-06 17:16:00,0.6714,0.6719,0.6714,0.6718,25140000.0
2009-02-06 17:17:00,0.6719,0.6722,0.6718,0.6722,25140000.0
2009-02-06 17:18:00,0.6721,0.6722,0.6719,0.672,25140000.0
2009-02-06 17:19:00,0.6719,0.6719,0.6716,0.6718,25140000.0
2009-02-06 17:20:00,0.6717,0.6718,0.6711,0.6712,25140000.0
2009-02-06 17:21:00,0.6711,0.6711,0.6701,0.6701,25140000.0
2009-02-06 17:22:00,0.6702,0.6705,0.6702,0.6705,25140000.0
2009-02-06 17:23:00,0.6704,0.6705,0.6703,0.6704,25140000.0
2009-02-06 17:24:00,0.6703,0.6704,0.6703,0.6704,25140000.0
2009-02-06 17:25:00,0.6703,0.6703,0.67,0.6701,25140000.0
2009-02-06 17:26:00,0.67,0.6701,0.6694,0.6695,25140000.0
2009-02-06 17:27:00,0.6696,0.6696,0.6694,0.6696,25140000.0
2009-02-06 17:28:00,0.6695,0.6703,0.6693,0.6701,25140000.0
2009-02-06 17:29:00,0.67,0.6701,0.6698,0.6701,25140000.0
2009-02-06 17:30:00,0.67,0.6704,0.67,0.6702,25140000.0
2009-02-06 17:31:00,0.6703,0.6706,0.67,0.6706,25140000.0
2009-02-06 17:32:00,0.6705,0.6708,0.6702,0.6703,25140000.0
2009-02-06 17:33:00,0.6704,0.6704,0.67,0.67,25140000.0
2009-02-06 17:34:00,0.6701,0.6701,0.67,0.67,25140000.0
2009-02-06 17:35:00,0.6699,0.67,0.6699,0.67,25140000.0
2009-02-06 17:36:00,0.6699,0.6701,0.6699,0.6701,25140000.0
2009-02-06 17:37:00,0.6702,0.6702,0.6701,0.6702,25140000.0
2009-02-06 17:38:00,0.6701,0.6701,0.6696,0.6696,25140000.0
2009-02-06 17:39:00,0.6695,0.6695,0.6686,0.6688,25140000.0
2009-02-06 17:40:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2009-02-06 17:41:00,0.6688,0.6692,0.6687,0.6692,25140000.0
2009-02-06 17:42:00,0.6691,0.6701,0.6691,0.67,25140000.0
2009-02-06 17:43:00,0.6699,0.6702,0.6699,0.6701,25140000.0
2009-02-06 17:44:00,0.6702,0.6706,0.6702,0.6704,25140000.0
2009-02-06 17:45:00,0.6702,0.6707,0.6701,0.6705,25140000.0
2009-02-06 17:46:00,0.6704,0.6704,0.6696,0.6698,25140000.0
2009-02-06 17:47:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2009-02-06 17:48:00,0.6698,0.6707,0.6698,0.6706,25140000.0
2009-02-06 17:49:00,0.6707,0.6711,0.6704,0.6704,25140000.0
2009-02-06 17:50:00,0.6703,0.6704,0.6699,0.6699,25140000.0
2009-02-06 17:51:00,0.6698,0.6698,0.6696,0.6696,25140000.0
2009-02-06 17:52:00,0.6697,0.6697,0.6691,0.6692,25140000.0
2009-02-06 17:53:00,0.6691,0.6693,0.6691,0.6691,25140000.0
2009-02-06 17:54:00,0.6692,0.67,0.6692,0.6693,25140000.0
2009-02-06 17:55:00,0.6692,0.6701,0.6691,0.6701,25140000.0
2009-02-06 17:56:00,0.6702,0.6712,0.6702,0.6712,25140000.0
2009-02-06 17:57:00,0.6711,0.6713,0.6707,0.6707,25140000.0
2009-02-06 17:58:00,0.6708,0.6709,0.6705,0.6705,25140000.0
2009-02-06 17:59:00,0.6704,0.6711,0.6702,0.6711,25140000.0
2009-02-06 18:00:00,0.671,0.6711,0.6705,0.6706,25140000.0
2009-02-06 18:01:00,0.6705,0.6711,0.6705,0.671,25140000.0
2009-02-06 18:02:00,0.6711,0.6712,0.671,0.6711,25140000.0
2009-02-06 18:03:00,0.6712,0.6718,0.6712,0.6717,25140000.0
2009-02-06 18:04:00,0.6716,0.6716,0.6713,0.6714,25140000.0
2009-02-06 18:05:00,0.6713,0.6714,0.6712,0.6712,25140000.0
2009-02-06 18:06:00,0.6713,0.6714,0.6712,0.6714,25140000.0
2009-02-06 18:07:00,0.6713,0.6714,0.6713,0.6714,25140000.0
2009-02-06 18:08:00,0.6713,0.6714,0.6713,0.6713,25140000.0
2009-02-06 18:09:00,0.6714,0.6716,0.6713,0.6716,25140000.0
2009-02-06 18:10:00,0.6717,0.6722,0.6717,0.6719,25140000.0
2009-02-06 18:11:00,0.672,0.6722,0.6719,0.672,25140000.0
2009-02-06 18:12:00,0.6719,0.6722,0.6719,0.6721,25140000.0
2009-02-06 18:13:00,0.6722,0.6722,0.6718,0.672,25140000.0
2009-02-06 18:14:00,0.6719,0.672,0.6719,0.672,25140000.0
2009-02-06 18:15:00,0.6719,0.672,0.6712,0.6714,25140000.0
2009-02-06 18:16:00,0.6715,0.6715,0.6711,0.6711,25140000.0
2009-02-06 18:17:00,0.6712,0.6712,0.6706,0.6707,25140000.0
2009-02-06 18:18:00,0.6706,0.671,0.6705,0.6709,25140000.0
2009-02-06 18:19:00,0.671,0.6711,0.6707,0.6708,25140000.0
2009-02-06 18:20:00,0.6709,0.671,0.6709,0.6709,25140000.0
2009-02-06 18:21:00,0.671,0.6715,0.6709,0.6715,25140000.0
2009-02-06 18:22:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2009-02-06 18:23:00,0.6716,0.6726,0.6716,0.6723,25140000.0
2009-02-06 18:24:00,0.6724,0.6731,0.6724,0.6729,25140000.0
2009-02-06 18:25:00,0.673,0.6736,0.673,0.6736,25140000.0
2009-02-06 18:26:00,0.6735,0.6736,0.673,0.6736,25140000.0
2009-02-06 18:27:00,0.6735,0.6735,0.673,0.6732,25140000.0
2009-02-06 18:28:00,0.6731,0.6731,0.673,0.6731,25140000.0
2009-02-06 18:29:00,0.6732,0.6733,0.673,0.6731,25140000.0
2009-02-06 18:30:00,0.673,0.6731,0.673,0.6731,25140000.0
2009-02-06 18:31:00,0.673,0.6732,0.673,0.6732,25140000.0
2009-02-06 18:32:00,0.6731,0.6731,0.6723,0.6723,25140000.0
2009-02-06 18:33:00,0.6724,0.6727,0.6724,0.6726,25140000.0
2009-02-06 18:34:00,0.6727,0.673,0.6726,0.673,25140000.0
2009-02-06 18:35:00,0.6731,0.6733,0.6731,0.6733,25140000.0
2009-02-06 18:36:00,0.6734,0.6744,0.6734,0.6744,25140000.0
2009-02-06 18:37:00,0.6743,0.6745,0.674,0.674,25140000.0
2009-02-06 18:38:00,0.6739,0.6743,0.6734,0.6743,25140000.0
2009-02-06 18:39:00,0.6742,0.6744,0.6742,0.6744,25140000.0
2009-02-06 18:40:00,0.6743,0.6746,0.6743,0.6746,25140000.0
2009-02-06 18:41:00,0.6745,0.6747,0.6744,0.6745,25140000.0
2009-02-06 18:42:00,0.6744,0.6744,0.674,0.674,25140000.0
2009-02-06 18:43:00,0.6741,0.6743,0.6741,0.6742,25140000.0
2009-02-06 18:44:00,0.6741,0.6742,0.6741,0.6742,25140000.0
2009-02-06 18:45:00,0.6741,0.6741,0.6733,0.6736,25140000.0
2009-02-06 18:46:00,0.6735,0.6737,0.6735,0.6737,25140000.0
2009-02-06 18:47:00,0.6738,0.6744,0.6738,0.6744,25140000.0
2009-02-06 18:48:00,0.6745,0.6746,0.6744,0.6744,25140000.0
2009-02-06 18:49:00,0.6745,0.6747,0.6745,0.6747,25140000.0
2009-02-06 18:50:00,0.6748,0.6749,0.6747,0.6749,25140000.0
2009-02-06 18:51:00,0.6748,0.6753,0.6746,0.6753,25140000.0
2009-02-06 18:52:00,0.6752,0.6756,0.6752,0.6753,25140000.0
2009-02-06 18:53:00,0.6754,0.6755,0.6751,0.6752,25140000.0
2009-02-06 18:54:00,0.6753,0.6753,0.6751,0.6753,25140000.0
2009-02-06 18:55:00,0.6752,0.6753,0.6752,0.6753,25140000.0
2009-02-06 18:56:00,0.6752,0.6752,0.6751,0.6752,25140000.0
2009-02-06 18:57:00,0.6753,0.6766,0.6753,0.6765,25140000.0
2009-02-06 18:58:00,0.6764,0.6765,0.6757,0.6757,25140000.0
2009-02-06 18:59:00,0.6758,0.6764,0.6758,0.6763,25140000.0
2009-02-06 19:00:00,0.6764,0.6764,0.6761,0.6761,25140000.0
2009-02-06 19:01:00,0.676,0.6761,0.6758,0.6758,25140000.0
2009-02-06 19:02:00,0.6757,0.6758,0.6756,0.6757,25140000.0
2009-02-06 19:03:00,0.6758,0.6761,0.6758,0.676,25140000.0
2009-02-06 19:04:00,0.6759,0.676,0.6758,0.6758,25140000.0
2009-02-06 19:05:00,0.6759,0.6759,0.6758,0.6759,25140000.0
2009-02-06 19:06:00,0.6758,0.6759,0.6758,0.6758,25140000.0
2009-02-06 19:07:00,0.6759,0.677,0.6759,0.6769,25140000.0
2009-02-06 19:08:00,0.677,0.6773,0.677,0.6773,25140000.0
2009-02-06 19:09:00,0.6774,0.6775,0.6772,0.6773,25140000.0
2009-02-06 19:10:00,0.6774,0.6775,0.6773,0.6773,25140000.0
2009-02-06 19:11:00,0.6772,0.6773,0.6772,0.6772,25140000.0
2009-02-06 19:12:00,0.6773,0.6775,0.6772,0.6775,25140000.0
2009-02-06 19:13:00,0.6774,0.6775,0.6774,0.6774,25140000.0
2009-02-06 19:14:00,0.6775,0.6776,0.6773,0.6775,25140000.0
2009-02-06 19:15:00,0.6776,0.6776,0.6775,0.6776,25140000.0
2009-02-06 19:16:00,0.6775,0.6775,0.6771,0.6775,25140000.0
2009-02-06 19:17:00,0.6776,0.6776,0.6774,0.6774,25140000.0
2009-02-06 19:18:00,0.6775,0.6777,0.6775,0.6775,25140000.0
2009-02-06 19:19:00,0.6776,0.6784,0.6775,0.6784,25140000.0
2009-02-06 19:20:00,0.6783,0.6784,0.6776,0.6778,25140000.0
2009-02-06 19:21:00,0.6777,0.6778,0.6777,0.6778,25140000.0
2009-02-06 19:22:00,0.6777,0.6777,0.6775,0.6776,25140000.0
2009-02-06 19:23:00,0.6775,0.6782,0.6773,0.6782,25140000.0
2009-02-06 19:24:00,0.6783,0.6787,0.6783,0.6787,25140000.0
2009-02-06 19:25:00,0.6788,0.6794,0.6788,0.6792,25140000.0
2009-02-06 19:26:00,0.6791,0.6791,0.6785,0.6787,25140000.0
2009-02-06 19:27:00,0.6788,0.6788,0.6784,0.6785,25140000.0
2009-02-06 19:28:00,0.6786,0.6789,0.6786,0.6787,25140000.0
2009-02-06 19:29:00,0.6788,0.6789,0.6788,0.6789,25140000.0
2009-02-06 19:30:00,0.679,0.6794,0.679,0.6792,25140000.0
2009-02-06 19:31:00,0.6793,0.68,0.6792,0.6799,25140000.0
2009-02-06 19:32:00,0.6801,0.6801,0.6792,0.6793,25140000.0
2009-02-06 19:33:00,0.6794,0.6798,0.6793,0.6796,25140000.0
2009-02-06 19:34:00,0.6797,0.6798,0.6794,0.6794,25140000.0
2009-02-06 19:35:00,0.6795,0.6796,0.6791,0.6792,25140000.0
2009-02-06 19:36:00,0.6793,0.6796,0.6793,0.6794,25140000.0
2009-02-06 19:37:00,0.6795,0.6798,0.6795,0.6796,25140000.0
2009-02-06 19:38:00,0.6797,0.6797,0.6796,0.6796,25140000.0
2009-02-06 19:39:00,0.6797,0.6797,0.6795,0.6796,25140000.0
2009-02-06 19:40:00,0.6795,0.6795,0.6789,0.679,25140000.0
2009-02-06 19:41:00,0.6789,0.679,0.678,0.678,25140000.0
2009-02-06 19:42:00,0.6779,0.6782,0.6778,0.678,25140000.0
2009-02-06 19:43:00,0.6781,0.6788,0.6781,0.6788,25140000.0
2009-02-06 19:44:00,0.6789,0.679,0.6787,0.6787,25140000.0
2009-02-06 19:45:00,0.6788,0.6788,0.6783,0.6783,25140000.0
2009-02-06 19:46:00,0.6784,0.6784,0.6782,0.6783,25140000.0
2009-02-06 19:47:00,0.6782,0.6783,0.6774,0.6775,25140000.0
2009-02-06 19:48:00,0.6776,0.6781,0.6774,0.678,25140000.0
2009-02-06 19:49:00,0.6781,0.6785,0.6779,0.6782,25140000.0
2009-02-06 19:50:00,0.6781,0.6782,0.6779,0.6779,25140000.0
2009-02-06 19:51:00,0.678,0.678,0.6774,0.6774,25140000.0
2009-02-06 19:52:00,0.6773,0.6774,0.6771,0.6771,25140000.0
2009-02-06 19:53:00,0.677,0.677,0.677,0.677,25140000.0
2009-02-06 19:54:00,0.6771,0.6772,0.6771,0.6771,25140000.0
2009-02-06 19:55:00,0.6772,0.6772,0.677,0.677,25140000.0
2009-02-06 19:56:00,0.6771,0.6771,0.6771,0.6771,25140000.0
2009-02-06 19:57:00,0.6772,0.6777,0.6772,0.6777,25140000.0
2009-02-06 19:58:00,0.6776,0.6776,0.6775,0.6775,25140000.0
2009-02-06 19:59:00,0.6776,0.6776,0.6772,0.6773,25140000.0
2009-02-06 20:00:00,0.6772,0.6772,0.6765,0.6765,25140000.0
2009-02-06 20:01:00,0.6766,0.6766,0.6758,0.6759,25140000.0
2009-02-06 20:02:00,0.6758,0.676,0.6758,0.6759,25140000.0
2009-02-06 20:03:00,0.676,0.6762,0.6759,0.676,25140000.0
2009-02-06 20:04:00,0.6761,0.6761,0.676,0.676,25140000.0
2009-02-06 20:05:00,0.6759,0.6761,0.6759,0.676,25140000.0
2009-02-06 20:06:00,0.6761,0.6762,0.676,0.6761,25140000.0
2009-02-06 20:07:00,0.676,0.6761,0.676,0.6761,25140000.0
2009-02-06 20:08:00,0.676,0.676,0.6749,0.675,25140000.0
2009-02-06 20:09:00,0.6749,0.675,0.6745,0.6746,25140000.0
2009-02-06 20:10:00,0.6745,0.6745,0.6744,0.6745,25140000.0
2009-02-06 20:11:00,0.6746,0.6748,0.6746,0.6748,25140000.0
2009-02-06 20:12:00,0.6749,0.6754,0.6748,0.6754,25140000.0
2009-02-06 20:13:00,0.6755,0.6755,0.6752,0.6753,25140000.0
2009-02-06 20:14:00,0.6752,0.6753,0.6751,0.6753,25140000.0
2009-02-06 20:15:00,0.6754,0.6754,0.6753,0.6754,25140000.0
2009-02-06 20:16:00,0.6755,0.6755,0.6754,0.6754,25140000.0
2009-02-06 20:17:00,0.6755,0.6755,0.6754,0.6754,25140000.0
2009-02-06 20:18:00,0.6753,0.6753,0.6746,0.6747,25140000.0
2009-02-06 20:19:00,0.6748,0.6751,0.6748,0.675,25140000.0
2009-02-06 20:20:00,0.6751,0.6753,0.675,0.675,25140000.0
2009-02-06 20:21:00,0.6751,0.6751,0.6749,0.675,25140000.0
2009-02-06 20:22:00,0.6751,0.6751,0.675,0.675,25140000.0
2009-02-06 20:23:00,0.6751,0.6753,0.6751,0.6752,25140000.0
2009-02-06 20:24:00,0.6753,0.6759,0.6753,0.6754,25140000.0
2009-02-06 20:25:00,0.6755,0.6756,0.6755,0.6755,25140000.0
2009-02-06 20:26:00,0.6754,0.6754,0.6741,0.6743,25140000.0
2009-02-06 20:27:00,0.6742,0.6744,0.674,0.6744,25140000.0
2009-02-06 20:28:00,0.6743,0.6744,0.6739,0.6744,25140000.0
2009-02-06 20:29:00,0.6743,0.6743,0.6743,0.6743,25140000.0
2009-02-06 20:30:00,0.6744,0.6748,0.6744,0.6746,25140000.0
2009-02-06 20:31:00,0.6745,0.6748,0.6744,0.6744,25140000.0
2009-02-06 20:33:00,0.6745,0.6747,0.6745,0.6746,25140000.0
2009-02-06 20:34:00,0.6747,0.6748,0.6746,0.6747,25140000.0
2009-02-06 20:35:00,0.6746,0.6749,0.6746,0.6749,25140000.0
2009-02-06 20:36:00,0.675,0.675,0.6746,0.6746,25140000.0
2009-02-06 20:37:00,0.6745,0.6745,0.674,0.6741,25140000.0
2009-02-06 20:38:00,0.6742,0.6748,0.6742,0.6747,25140000.0
2009-02-06 20:39:00,0.6748,0.6748,0.6748,0.6748,25140000.0
2009-02-06 20:40:00,0.6749,0.675,0.6749,0.675,25140000.0
2009-02-06 20:41:00,0.6751,0.6753,0.6751,0.6753,25140000.0
2009-02-06 20:42:00,0.6752,0.6753,0.675,0.675,25140000.0
2009-02-06 20:43:00,0.6749,0.675,0.6749,0.675,25140000.0
2009-02-06 20:44:00,0.6749,0.6749,0.6749,0.6749,25140000.0
2009-02-06 20:45:00,0.6748,0.6748,0.6745,0.6746,25140000.0
2009-02-06 20:46:00,0.6747,0.6748,0.6746,0.6747,25140000.0
2009-02-06 20:47:00,0.6748,0.6748,0.6747,0.6748,25140000.0
2009-02-06 20:48:00,0.6749,0.6749,0.6748,0.6748,25140000.0
2009-02-06 20:49:00,0.6749,0.6749,0.6748,0.6749,25140000.0
2009-02-06 20:50:00,0.6748,0.6748,0.6746,0.6746,25140000.0
2009-02-06 20:51:00,0.6747,0.6747,0.6747,0.6747,25140000.0
2009-02-06 20:52:00,0.6746,0.6746,0.6746,0.6746,25140000.0
2009-02-06 20:53:00,0.6745,0.6746,0.6745,0.6745,25140000.0
2009-02-06 20:54:00,0.6744,0.6744,0.6741,0.6742,25140000.0
2009-02-06 20:55:00,0.6741,0.6746,0.6741,0.6744,25140000.0
2009-02-06 20:56:00,0.6743,0.6745,0.6743,0.6745,25140000.0
2009-02-06 20:57:00,0.6746,0.6747,0.6745,0.6746,25140000.0
2009-02-06 20:58:00,0.6747,0.6754,0.6746,0.6751,25140000.0
2009-02-06 20:59:00,0.675,0.6753,0.675,0.6753,25140000.0
2009-02-06 21:00:00,0.6754,0.6756,0.6752,0.6755,25140000.0
2009-02-06 21:01:00,0.6754,0.6754,0.6751,0.6754,25140000.0
2009-02-06 21:02:00,0.6755,0.6755,0.6754,0.6754,25140000.0
2009-02-06 21:04:00,0.6753,0.6753,0.6751,0.6751,25140000.0
2009-02-06 21:05:00,0.675,0.6751,0.6746,0.6749,25140000.0
2009-02-06 21:06:00,0.675,0.675,0.6745,0.6745,25140000.0
2009-02-06 21:07:00,0.6746,0.6746,0.6746,0.6746,25140000.0
2009-02-06 21:08:00,0.6745,0.6747,0.6745,0.6747,25140000.0
2009-02-06 21:09:00,0.6748,0.6751,0.6748,0.6749,25140000.0
2009-02-06 21:10:00,0.675,0.675,0.6748,0.6748,25140000.0
2009-02-06 21:11:00,0.6747,0.675,0.6746,0.6749,25140000.0
2009-02-06 21:12:00,0.675,0.675,0.6749,0.6749,25140000.0
2009-02-06 21:13:00,0.675,0.6751,0.675,0.6751,25140000.0
2009-02-06 21:14:00,0.6752,0.6754,0.6752,0.6754,25140000.0
2009-02-06 21:15:00,0.6755,0.6756,0.6754,0.6755,25140000.0
2009-02-06 21:16:00,0.6757,0.6758,0.6757,0.6757,25140000.0
2009-02-06 21:17:00,0.6756,0.6759,0.6756,0.6759,25140000.0
2009-02-06 21:18:00,0.6758,0.6758,0.675,0.675,25140000.0
2009-02-06 21:19:00,0.6748,0.675,0.6746,0.6748,25140000.0
2009-02-06 21:20:00,0.6747,0.6754,0.6747,0.6752,25140000.0
2009-02-06 21:21:00,0.6753,0.6754,0.6747,0.675,25140000.0
2009-02-06 21:22:00,0.6751,0.6752,0.6749,0.6751,25140000.0
2009-02-06 21:23:00,0.675,0.6752,0.6748,0.6749,25140000.0
2009-02-06 21:24:00,0.675,0.675,0.675,0.675,25140000.0
2009-02-06 21:25:00,0.6749,0.6749,0.6749,0.6749,25140000.0
2009-02-06 21:26:00,0.6748,0.6748,0.6747,0.6747,25140000.0
2009-02-06 21:27:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2009-02-06 21:28:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2009-02-06 21:29:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2009-02-06 21:30:00,0.6746,0.6746,0.6745,0.6746,25140000.0
2009-02-06 21:31:00,0.6747,0.6757,0.6747,0.6753,25140000.0
2009-02-06 21:32:00,0.6752,0.6752,0.6752,0.6752,25140000.0
2009-02-06 21:33:00,0.6751,0.6753,0.6751,0.6752,25140000.0
2009-02-06 21:34:00,0.6751,0.6752,0.6751,0.6751,25140000.0
2009-02-06 21:35:00,0.6752,0.6752,0.6751,0.6751,25140000.0
2009-02-06 21:36:00,0.6752,0.6752,0.6752,0.6752,25140000.0
2009-02-06 21:37:00,0.6753,0.6756,0.6752,0.6755,25140000.0
2009-02-06 21:39:00,0.6754,0.6756,0.6754,0.6755,25140000.0
2009-02-06 21:40:00,0.6756,0.6758,0.6756,0.6756,25140000.0
2009-02-06 21:41:00,0.6757,0.6757,0.6756,0.6757,25140000.0
2009-02-06 21:42:00,0.6758,0.6761,0.6757,0.676,25140000.0
2009-02-06 21:43:00,0.6759,0.6759,0.6757,0.6758,25140000.0
2009-02-06 21:45:00,0.6759,0.6759,0.6758,0.6758,25140000.0
2009-02-06 21:46:00,0.6759,0.6761,0.6759,0.6761,25140000.0
2009-02-06 21:47:00,0.6762,0.6762,0.6761,0.6761,25140000.0
2009-02-06 21:48:00,0.6762,0.6763,0.6762,0.6762,25140000.0
2009-02-06 21:49:00,0.6763,0.6763,0.676,0.676,25140000.0
2009-02-06 21:50:00,0.6759,0.6762,0.6759,0.6762,25140000.0
2009-02-06 21:51:00,0.6761,0.6761,0.676,0.6761,25140000.0
2009-02-06 21:52:00,0.676,0.6762,0.6759,0.6762,25140000.0
2009-02-06 21:53:00,0.6763,0.6765,0.6763,0.6765,25140000.0
2009-02-06 21:54:00,0.6764,0.6765,0.6763,0.6765,25140000.0
2009-02-06 21:55:00,0.6766,0.6767,0.6766,0.6767,25140000.0
2009-02-06 21:56:00,0.6768,0.6768,0.6765,0.6765,25140000.0
2009-02-06 21:57:00,0.6764,0.6765,0.6764,0.6765,25140000.0
2009-02-06 21:58:00,0.6766,0.6766,0.6764,0.6765,25140000.0
2009-02-06 21:59:00,0.6764,0.6765,0.6764,0.6765,25140000.0
2009-02-06 22:00:00,0.6764,0.6765,0.6762,0.6762,25140000.0
2009-02-06 22:01:00,0.6761,0.6761,0.6761,0.6761,25140000.0
2009-02-06 22:02:00,0.6762,0.6764,0.6762,0.6764,25140000.0
2009-02-06 22:03:00,0.6765,0.6765,0.6764,0.6764,25140000.0
2009-02-06 22:04:00,0.6763,0.6764,0.6762,0.6764,25140000.0
2009-02-06 22:05:00,0.6763,0.6763,0.6763,0.6763,25140000.0
2009-02-06 22:06:00,0.6762,0.6763,0.6761,0.6763,25140000.0
2009-02-06 22:07:00,0.6762,0.6763,0.6762,0.6763,25140000.0
2009-02-06 22:08:00,0.6762,0.6762,0.6761,0.6761,25140000.0
2009-02-06 22:09:00,0.676,0.6761,0.676,0.6761,25140000.0
2009-02-06 22:10:00,0.6762,0.6762,0.6759,0.6759,25140000.0
2009-02-06 22:11:00,0.6758,0.6759,0.6758,0.6759,25140000.0
2009-02-06 22:12:00,0.6758,0.6759,0.6758,0.6758,25140000.0
2009-02-06 22:13:00,0.6759,0.6759,0.6759,0.6759,25140000.0
2009-02-06 22:14:00,0.6758,0.6758,0.6751,0.6751,25140000.0
2009-02-06 22:15:00,0.6752,0.6754,0.6751,0.6751,25140000.0
2009-02-06 22:16:00,0.6752,0.6753,0.6749,0.675,25140000.0
2009-02-06 22:17:00,0.6749,0.6749,0.6742,0.6743,25140000.0
2009-02-06 22:18:00,0.6742,0.6742,0.674,0.6741,25140000.0
2009-02-06 22:19:00,0.6742,0.6747,0.6742,0.6746,25140000.0
2009-02-06 22:20:00,0.6745,0.6746,0.6742,0.6742,25140000.0
2009-02-06 22:21:00,0.6741,0.6742,0.6741,0.6741,25140000.0
2009-02-06 22:23:00,0.6742,0.6743,0.6742,0.6742,25140000.0
2009-02-06 22:24:00,0.6743,0.6743,0.6742,0.6742,25140000.0
2009-02-06 22:25:00,0.6743,0.6745,0.6742,0.6743,25140000.0
2009-02-06 22:26:00,0.6744,0.6745,0.6743,0.6744,25140000.0
2009-02-06 22:27:00,0.6745,0.6745,0.6744,0.6744,25140000.0
2009-02-06 22:28:00,0.6743,0.6747,0.6743,0.6745,25140000.0
2009-02-06 22:29:00,0.6746,0.6746,0.6745,0.6745,25140000.0
2009-02-06 22:30:00,0.6746,0.6746,0.6746,0.6746,25140000.0
2009-02-06 22:31:00,0.6747,0.6747,0.6746,0.6746,25140000.0
2009-02-06 22:32:00,0.6745,0.6747,0.6745,0.6747,25140000.0
2009-02-06 22:33:00,0.6748,0.6748,0.6747,0.6747,25140000.0
2009-02-06 22:34:00,0.6746,0.6747,0.6746,0.6746,25140000.0
2009-02-06 22:35:00,0.6745,0.6745,0.6745,0.6745,25140000.0
2009-02-06 22:36:00,0.6746,0.6747,0.6745,0.6747,25140000.0
2009-02-06 22:37:00,0.6748,0.6748,0.6747,0.6747,25140000.0
2009-02-06 22:39:00,0.6746,0.6747,0.6746,0.6747,25140000.0
2009-02-06 22:40:00,0.6749,0.6749,0.6746,0.6746,25140000.0
2009-02-06 22:41:00,0.6747,0.6748,0.6746,0.6746,25140000.0
2009-02-06 22:42:00,0.6747,0.6748,0.6746,0.6746,25140000.0
2009-02-06 22:43:00,0.6747,0.6748,0.6747,0.6748,25140000.0
2009-02-06 22:46:00,0.6747,0.6748,0.6747,0.6748,25140000.0
2009-02-06 22:47:00,0.6749,0.6751,0.6749,0.6751,25140000.0
2009-02-06 22:48:00,0.6752,0.6753,0.6752,0.6752,25140000.0
2009-02-06 22:49:00,0.6753,0.6755,0.6753,0.6755,25140000.0
2009-02-06 22:50:00,0.6752,0.6752,0.6748,0.675,25140000.0
2009-02-06 22:51:00,0.6748,0.675,0.6748,0.675,25140000.0
2009-02-06 22:52:00,0.6748,0.6749,0.6748,0.6748,25140000.0
2009-02-06 22:53:00,0.6747,0.6748,0.6747,0.6747,25140000.0
2009-02-06 22:54:00,0.6748,0.6748,0.6748,0.6748,25140000.0
2009-02-06 22:55:00,0.6749,0.675,0.6748,0.6748,25140000.0
2009-02-06 22:56:00,0.6749,0.6752,0.6749,0.6752,25140000.0
2009-02-06 22:57:00,0.6751,0.6753,0.6751,0.6752,25140000.0
2009-02-06 22:58:00,0.675,0.6754,0.675,0.6754,25140000.0
2009-02-06 22:59:00,0.6755,0.6755,0.6751,0.6751,25140000.0
2009-02-09 00:00:00,0.67202,0.67202,0.6719,0.67195,25140000.0
2009-02-09 00:01:00,0.67197,0.67197,0.67115,0.67127,25140000.0
2009-02-09 00:02:00,0.67125,0.67167,0.67125,0.67163,25140000.0
2009-02-09 00:03:00,0.67166,0.67195,0.67166,0.67195,25140000.0
2009-02-09 00:04:00,0.67193,0.6725,0.67192,0.6722,25140000.0
2009-02-09 00:05:00,0.67218,0.6736,0.67218,0.67355,25140000.0
2009-02-09 00:06:00,0.67358,0.6742,0.67358,0.67415,25140000.0
2009-02-09 00:07:00,0.67425,0.6743,0.67405,0.67407,25140000.0
2009-02-09 00:08:00,0.67405,0.6743,0.67405,0.67415,25140000.0
2009-02-09 00:09:00,0.6741,0.67415,0.674,0.67405,25140000.0
2009-02-09 00:10:00,0.674,0.67445,0.674,0.67436,25140000.0
2009-02-09 00:11:00,0.6744,0.67525,0.67433,0.6752,25140000.0
2009-02-09 00:12:00,0.67525,0.67545,0.67512,0.67545,25140000.0
2009-02-09 00:13:00,0.6754,0.6754,0.67515,0.67523,25140000.0
2009-02-09 00:14:00,0.6752,0.6753,0.6749,0.675,25140000.0
2009-02-09 00:15:00,0.67505,0.67535,0.67505,0.67533,25140000.0
2009-02-09 00:16:00,0.67541,0.67605,0.67538,0.67605,25140000.0
2009-02-09 00:17:00,0.6761,0.67643,0.67575,0.676,25140000.0
2009-02-09 00:18:00,0.67597,0.67597,0.67536,0.67563,25140000.0
2009-02-09 00:19:00,0.6756,0.6756,0.67492,0.675,25140000.0
2009-02-09 00:20:00,0.6749,0.67533,0.6746,0.67515,25140000.0
2009-02-09 00:21:00,0.6752,0.67532,0.67508,0.6751,25140000.0
2009-02-09 00:22:00,0.67514,0.67514,0.67455,0.6746,25140000.0
2009-02-09 00:23:00,0.67455,0.67495,0.67455,0.67465,25140000.0
2009-02-09 00:24:00,0.67475,0.67485,0.67465,0.67482,25140000.0
2009-02-09 00:25:00,0.67485,0.675,0.6746,0.6746,25140000.0
2009-02-09 00:26:00,0.67465,0.67465,0.67414,0.6743,25140000.0
2009-02-09 00:27:00,0.6744,0.6746,0.67435,0.67457,25140000.0
2009-02-09 00:28:00,0.67455,0.6747,0.67455,0.6746,25140000.0
2009-02-09 00:29:00,0.67465,0.6747,0.67426,0.67428,25140000.0
2009-02-09 00:30:00,0.67429,0.67465,0.67429,0.67436,25140000.0
2009-02-09 00:31:00,0.67433,0.67438,0.67418,0.67418,25140000.0
2009-02-09 00:32:00,0.67419,0.6746,0.67418,0.6746,25140000.0
2009-02-09 00:33:00,0.67465,0.67475,0.67451,0.67451,25140000.0
2009-02-09 00:34:00,0.67456,0.6746,0.674,0.67407,25140000.0
2009-02-09 00:35:00,0.6741,0.6743,0.6741,0.6742,25140000.0
2009-02-09 00:36:00,0.67424,0.67455,0.67418,0.67455,25140000.0
2009-02-09 00:37:00,0.6746,0.6755,0.6746,0.67473,25140000.0
2009-02-09 00:38:00,0.6747,0.6748,0.67436,0.6744,25140000.0
2009-02-09 00:39:00,0.67433,0.67445,0.67425,0.67445,25140000.0
2009-02-09 00:40:00,0.67444,0.6746,0.67443,0.67458,25140000.0
2009-02-09 00:41:00,0.67465,0.6749,0.6746,0.67479,25140000.0
2009-02-09 00:42:00,0.67477,0.67477,0.67422,0.67422,25140000.0
2009-02-09 00:43:00,0.67425,0.67425,0.67382,0.67382,25140000.0
2009-02-09 00:44:00,0.67387,0.67393,0.6735,0.6736,25140000.0
2009-02-09 00:45:00,0.67354,0.6736,0.67341,0.67343,25140000.0
2009-02-09 00:46:00,0.67346,0.67398,0.67346,0.6739,25140000.0
2009-02-09 00:47:00,0.67389,0.6739,0.67358,0.67365,25140000.0
2009-02-09 00:48:00,0.67374,0.67382,0.67345,0.67348,25140000.0
2009-02-09 00:49:00,0.6735,0.67355,0.6731,0.6731,25140000.0
2009-02-09 00:50:00,0.67301,0.67326,0.67285,0.67321,25140000.0
2009-02-09 00:51:00,0.6732,0.6732,0.67304,0.67307,25140000.0
2009-02-09 00:52:00,0.67306,0.67313,0.673,0.67309,25140000.0
2009-02-09 00:53:00,0.6731,0.67314,0.67308,0.67314,25140000.0
2009-02-09 00:54:00,0.67315,0.67336,0.6731,0.67336,25140000.0
2009-02-09 00:55:00,0.6734,0.67355,0.6734,0.6735,25140000.0
2009-02-09 00:56:00,0.67348,0.67348,0.67315,0.67315,25140000.0
2009-02-09 00:57:00,0.67314,0.67315,0.67303,0.67304,25140000.0
2009-02-09 00:58:00,0.67308,0.67328,0.67297,0.67297,25140000.0
2009-02-09 00:59:00,0.673,0.67308,0.6729,0.67295,25140000.0
2009-02-09 01:00:00,0.67296,0.673,0.67289,0.67295,25140000.0
2009-02-09 01:01:00,0.673,0.67317,0.67296,0.67314,25140000.0
2009-02-09 01:02:00,0.67315,0.6734,0.67311,0.67325,25140000.0
2009-02-09 01:03:00,0.67321,0.6734,0.67305,0.67305,25140000.0
2009-02-09 01:04:00,0.67304,0.67332,0.67287,0.67332,25140000.0
2009-02-09 01:05:00,0.67329,0.67335,0.67329,0.67331,25140000.0
2009-02-09 01:06:00,0.67332,0.67338,0.67323,0.67331,25140000.0
2009-02-09 01:07:00,0.67325,0.67341,0.67315,0.67321,25140000.0
2009-02-09 01:08:00,0.67323,0.6733,0.67315,0.67325,25140000.0
2009-02-09 01:09:00,0.67338,0.67348,0.67335,0.67348,25140000.0
2009-02-09 01:10:00,0.6736,0.67368,0.67357,0.67363,25140000.0
2009-02-09 01:11:00,0.67365,0.67405,0.67365,0.67405,25140000.0
2009-02-09 01:12:00,0.6741,0.6743,0.6741,0.6743,25140000.0
2009-02-09 01:13:00,0.67425,0.67435,0.67425,0.67435,25140000.0
2009-02-09 01:14:00,0.67451,0.67465,0.67434,0.67434,25140000.0
2009-02-09 01:15:00,0.67435,0.6745,0.67435,0.6745,25140000.0
2009-02-09 01:16:00,0.67452,0.67475,0.67444,0.67472,25140000.0
2009-02-09 01:17:00,0.67477,0.67477,0.67445,0.67445,25140000.0
2009-02-09 01:18:00,0.67443,0.67445,0.67435,0.67443,25140000.0
2009-02-09 01:19:00,0.67442,0.67442,0.67336,0.67395,25140000.0
2009-02-09 01:20:00,0.67389,0.674,0.67383,0.67392,25140000.0
2009-02-09 01:21:00,0.674,0.6741,0.674,0.6741,25140000.0
2009-02-09 01:22:00,0.67412,0.67419,0.6738,0.67383,25140000.0
2009-02-09 01:23:00,0.6738,0.67385,0.6737,0.6737,25140000.0
2009-02-09 01:24:00,0.67372,0.67372,0.67351,0.67351,25140000.0
2009-02-09 01:25:00,0.6735,0.67365,0.67325,0.67325,25140000.0
2009-02-09 01:26:00,0.67328,0.67333,0.67295,0.67301,25140000.0
2009-02-09 01:27:00,0.67299,0.67303,0.67295,0.67302,25140000.0
2009-02-09 01:28:00,0.67309,0.67315,0.67295,0.67295,25140000.0
2009-02-09 01:29:00,0.67297,0.67297,0.6728,0.67296,25140000.0
2009-02-09 01:30:00,0.673,0.67351,0.673,0.67351,25140000.0
2009-02-09 01:31:00,0.67352,0.67353,0.67325,0.67325,25140000.0
2009-02-09 01:32:00,0.6733,0.6733,0.67305,0.67317,25140000.0
2009-02-09 01:33:00,0.67318,0.6732,0.673,0.67311,25140000.0
2009-02-09 01:34:00,0.6731,0.67325,0.6731,0.6732,25140000.0
2009-02-09 01:35:00,0.67319,0.67326,0.67311,0.67316,25140000.0
2009-02-09 01:36:00,0.67318,0.67326,0.67311,0.67311,25140000.0
2009-02-09 01:37:00,0.67315,0.67316,0.67311,0.67312,25140000.0
2009-02-09 01:38:00,0.6731,0.67312,0.6731,0.67312,25140000.0
2009-02-09 01:39:00,0.6731,0.6731,0.67305,0.67309,25140000.0
2009-02-09 01:40:00,0.6731,0.6731,0.67274,0.6728,25140000.0
2009-02-09 01:41:00,0.67275,0.673,0.6727,0.67295,25140000.0
2009-02-09 01:42:00,0.6729,0.67306,0.67289,0.67295,25140000.0
2009-02-09 01:43:00,0.673,0.67311,0.6728,0.6728,25140000.0
2009-02-09 01:44:00,0.67285,0.67305,0.67285,0.673,25140000.0
2009-02-09 01:45:00,0.67295,0.67312,0.6729,0.67312,25140000.0
2009-02-09 01:46:00,0.67316,0.67326,0.67312,0.67326,25140000.0
2009-02-09 01:47:00,0.67318,0.67325,0.67311,0.67324,25140000.0
2009-02-09 01:48:00,0.67326,0.67329,0.67317,0.67317,25140000.0
2009-02-09 01:49:00,0.67322,0.67322,0.67259,0.67278,25140000.0
2009-02-09 01:50:00,0.6728,0.6729,0.67236,0.67236,25140000.0
2009-02-09 01:51:00,0.67243,0.67268,0.6723,0.67268,25140000.0
2009-02-09 01:52:00,0.6726,0.673,0.6726,0.6727,25140000.0
2009-02-09 01:53:00,0.67275,0.67288,0.6726,0.67277,25140000.0
2009-02-09 01:54:00,0.67278,0.67278,0.6726,0.6726,25140000.0
2009-02-09 01:55:00,0.67258,0.67282,0.67245,0.6728,25140000.0
2009-02-09 01:56:00,0.6727,0.6727,0.6725,0.6726,25140000.0
2009-02-09 01:57:00,0.67262,0.67275,0.6725,0.67268,25140000.0
2009-02-09 01:58:00,0.67265,0.6728,0.67265,0.67267,25140000.0
2009-02-09 01:59:00,0.67265,0.6728,0.67265,0.67268,25140000.0
2009-02-09 02:00:00,0.67271,0.67274,0.67263,0.67263,25140000.0
2009-02-09 02:01:00,0.67265,0.67265,0.6724,0.6724,25140000.0
2009-02-09 02:02:00,0.67243,0.67243,0.67211,0.67221,25140000.0
2009-02-09 02:03:00,0.67222,0.67222,0.6718,0.6719,25140000.0
2009-02-09 02:04:00,0.67185,0.67192,0.67175,0.67175,25140000.0
2009-02-09 02:05:00,0.67182,0.67186,0.67141,0.67153,25140000.0
2009-02-09 02:06:00,0.67158,0.67175,0.67158,0.67165,25140000.0
2009-02-09 02:07:00,0.67163,0.67163,0.67133,0.6714,25140000.0
2009-02-09 02:08:00,0.67135,0.6715,0.67126,0.67126,25140000.0
2009-02-09 02:09:00,0.67128,0.6713,0.67118,0.67123,25140000.0
2009-02-09 02:10:00,0.6713,0.6716,0.67125,0.6716,25140000.0
2009-02-09 02:11:00,0.67158,0.67163,0.67135,0.67146,25140000.0
2009-02-09 02:12:00,0.67145,0.67145,0.67113,0.67118,25140000.0
2009-02-09 02:13:00,0.67121,0.67121,0.67106,0.67108,25140000.0
2009-02-09 02:14:00,0.6711,0.67111,0.6709,0.67094,25140000.0
2009-02-09 02:15:00,0.67097,0.6711,0.67087,0.67102,25140000.0
2009-02-09 02:16:00,0.67106,0.67108,0.67084,0.67085,25140000.0
2009-02-09 02:17:00,0.67087,0.67099,0.67087,0.67098,25140000.0
2009-02-09 02:18:00,0.67097,0.67111,0.67094,0.67095,25140000.0
2009-02-09 02:19:00,0.67094,0.67099,0.67092,0.67092,25140000.0
2009-02-09 02:20:00,0.67089,0.67089,0.67036,0.67058,25140000.0
2009-02-09 02:21:00,0.67055,0.6706,0.67035,0.67038,25140000.0
2009-02-09 02:22:00,0.67037,0.67053,0.67035,0.67049,25140000.0
2009-02-09 02:23:00,0.67047,0.67065,0.67047,0.6705,25140000.0
2009-02-09 02:24:00,0.67051,0.67075,0.67048,0.67074,25140000.0
2009-02-09 02:25:00,0.67067,0.67067,0.67045,0.67045,25140000.0
2009-02-09 02:26:00,0.67043,0.67048,0.67025,0.67036,25140000.0
2009-02-09 02:27:00,0.67034,0.6705,0.67025,0.67042,25140000.0
2009-02-09 02:28:00,0.67043,0.67048,0.6702,0.6702,25140000.0
2009-02-09 02:29:00,0.67014,0.67014,0.66997,0.67,25140000.0
2009-02-09 02:30:00,0.66999,0.66999,0.66975,0.6698,25140000.0
2009-02-09 02:31:00,0.66984,0.66997,0.66982,0.6699,25140000.0
2009-02-09 02:32:00,0.66989,0.67009,0.6698,0.67009,25140000.0
2009-02-09 02:33:00,0.67007,0.67009,0.66971,0.66971,25140000.0
2009-02-09 02:34:00,0.6697,0.66977,0.66948,0.66948,25140000.0
2009-02-09 02:35:00,0.66955,0.6696,0.6687,0.66882,25140000.0
2009-02-09 02:36:00,0.66889,0.66896,0.66816,0.6682,25140000.0
2009-02-09 02:37:00,0.66816,0.66831,0.66807,0.66826,25140000.0
2009-02-09 02:38:00,0.66823,0.66826,0.66806,0.66814,25140000.0
2009-02-09 02:39:00,0.6681,0.66837,0.66805,0.6683,25140000.0
2009-02-09 02:40:00,0.66829,0.66834,0.66823,0.66834,25140000.0
2009-02-09 02:41:00,0.66836,0.6685,0.66819,0.66819,25140000.0
2009-02-09 02:42:00,0.66815,0.66828,0.66814,0.66828,25140000.0
2009-02-09 02:43:00,0.6683,0.6683,0.66806,0.66818,25140000.0
2009-02-09 02:44:00,0.6682,0.66822,0.66797,0.66809,25140000.0
2009-02-09 02:45:00,0.66805,0.66805,0.66765,0.6679,25140000.0
2009-02-09 02:46:00,0.66791,0.66795,0.66723,0.66758,25140000.0
2009-02-09 02:47:00,0.66757,0.6676,0.66696,0.667,25140000.0
2009-02-09 02:48:00,0.66696,0.6671,0.6666,0.66709,25140000.0
2009-02-09 02:49:00,0.66712,0.66733,0.6671,0.66725,25140000.0
2009-02-09 02:50:00,0.66721,0.66792,0.66708,0.66792,25140000.0
2009-02-09 02:51:00,0.66791,0.66841,0.6679,0.6683,25140000.0
2009-02-09 02:52:00,0.66827,0.66843,0.66825,0.66843,25140000.0
2009-02-09 02:53:00,0.6684,0.66845,0.66821,0.66836,25140000.0
2009-02-09 02:54:00,0.6683,0.66845,0.6683,0.6684,25140000.0
2009-02-09 02:55:00,0.66841,0.66856,0.66832,0.66835,25140000.0
2009-02-09 02:56:00,0.66842,0.66848,0.6683,0.6684,25140000.0
2009-02-09 02:57:00,0.66835,0.6684,0.66813,0.66813,25140000.0
2009-02-09 02:58:00,0.66817,0.66825,0.66813,0.66825,25140000.0
2009-02-09 02:59:00,0.66821,0.6683,0.66815,0.6683,25140000.0
2009-02-09 03:00:00,0.66828,0.6684,0.6682,0.66825,25140000.0
2009-02-09 03:01:00,0.66828,0.66838,0.66825,0.66838,25140000.0
2009-02-09 03:02:00,0.6684,0.66848,0.66835,0.66845,25140000.0
2009-02-09 03:03:00,0.66843,0.66845,0.6682,0.6683,25140000.0
2009-02-09 03:04:00,0.66835,0.6684,0.6683,0.66835,25140000.0
2009-02-09 03:05:00,0.6684,0.66853,0.6683,0.66853,25140000.0
2009-02-09 03:06:00,0.6685,0.66857,0.66838,0.66857,25140000.0
2009-02-09 03:07:00,0.66855,0.66895,0.66855,0.66885,25140000.0
2009-02-09 03:08:00,0.6689,0.66896,0.66883,0.66892,25140000.0
2009-02-09 03:09:00,0.6689,0.669,0.66865,0.6688,25140000.0
2009-02-09 03:10:00,0.66878,0.66878,0.66845,0.66874,25140000.0
2009-02-09 03:11:00,0.66872,0.66891,0.66865,0.66886,25140000.0
2009-02-09 03:12:00,0.66885,0.66915,0.66885,0.66913,25140000.0
2009-02-09 03:13:00,0.66916,0.66938,0.6691,0.66918,25140000.0
2009-02-09 03:14:00,0.66915,0.66985,0.66915,0.66985,25140000.0
2009-02-09 03:15:00,0.66982,0.6699,0.66973,0.6698,25140000.0
2009-02-09 03:16:00,0.66975,0.66985,0.6697,0.66977,25140000.0
2009-02-09 03:17:00,0.66975,0.67015,0.66975,0.6701,25140000.0
2009-02-09 03:18:00,0.67015,0.67035,0.67,0.67,25140000.0
2009-02-09 03:19:00,0.6699,0.6699,0.6695,0.6695,25140000.0
2009-02-09 03:20:00,0.66955,0.6696,0.66953,0.66955,25140000.0
2009-02-09 03:21:00,0.6695,0.6696,0.669,0.669,25140000.0
2009-02-09 03:22:00,0.66901,0.6691,0.66841,0.66853,25140000.0
2009-02-09 03:23:00,0.66855,0.66855,0.66775,0.66788,25140000.0
2009-02-09 03:24:00,0.66795,0.6682,0.66785,0.66802,25140000.0
2009-02-09 03:25:00,0.66804,0.6681,0.66795,0.66805,25140000.0
2009-02-09 03:26:00,0.668,0.668,0.66763,0.66775,25140000.0
2009-02-09 03:27:00,0.66772,0.66789,0.66735,0.66735,25140000.0
2009-02-09 03:28:00,0.66736,0.6675,0.66725,0.66725,25140000.0
2009-02-09 03:29:00,0.6672,0.66735,0.66682,0.66685,25140000.0
2009-02-09 03:30:00,0.6669,0.66725,0.6669,0.6672,25140000.0
2009-02-09 03:31:00,0.66713,0.66721,0.66677,0.66682,25140000.0
2009-02-09 03:32:00,0.66685,0.66709,0.66685,0.66702,25140000.0
2009-02-09 03:33:00,0.66704,0.66705,0.66685,0.66692,25140000.0
2009-02-09 03:34:00,0.66695,0.66697,0.66687,0.66694,25140000.0
2009-02-09 03:35:00,0.66693,0.66705,0.66685,0.66705,25140000.0
2009-02-09 03:36:00,0.667,0.667,0.6659,0.66607,25140000.0
2009-02-09 03:37:00,0.66606,0.6662,0.66548,0.66553,25140000.0
2009-02-09 03:38:00,0.66558,0.6663,0.6654,0.66605,25140000.0
2009-02-09 03:39:00,0.66595,0.66601,0.66513,0.6654,25140000.0
2009-02-09 03:40:00,0.66545,0.6658,0.6652,0.66558,25140000.0
2009-02-09 03:41:00,0.66561,0.66605,0.66561,0.6658,25140000.0
2009-02-09 03:42:00,0.66579,0.66611,0.66575,0.66611,25140000.0
2009-02-09 03:43:00,0.66609,0.66628,0.66604,0.66625,25140000.0
2009-02-09 03:44:00,0.66628,0.66628,0.66623,0.66623,25140000.0
2009-02-09 03:45:00,0.66625,0.66625,0.6655,0.66565,25140000.0
2009-02-09 03:46:00,0.6656,0.6656,0.6651,0.66525,25140000.0
2009-02-09 03:47:00,0.66515,0.6652,0.6649,0.66496,25140000.0
2009-02-09 03:48:00,0.66493,0.6655,0.66493,0.6655,25140000.0
2009-02-09 03:49:00,0.66555,0.66617,0.66533,0.66615,25140000.0
2009-02-09 03:50:00,0.66623,0.66643,0.66604,0.66631,25140000.0
2009-02-09 03:51:00,0.6663,0.6668,0.66628,0.66678,25140000.0
2009-02-09 03:52:00,0.66682,0.66705,0.6667,0.6667,25140000.0
2009-02-09 03:53:00,0.66675,0.66689,0.66675,0.66689,25140000.0
2009-02-09 03:54:00,0.66687,0.66687,0.66667,0.66667,25140000.0
2009-02-09 03:55:00,0.66671,0.6668,0.6663,0.66665,25140000.0
2009-02-09 03:56:00,0.66666,0.66666,0.66605,0.6663,25140000.0
2009-02-09 03:57:00,0.66628,0.66655,0.66617,0.66655,25140000.0
2009-02-09 03:58:00,0.6666,0.6668,0.66623,0.66623,25140000.0
2009-02-09 03:59:00,0.66625,0.66665,0.6661,0.66665,25140000.0
2009-02-09 04:00:00,0.66669,0.6671,0.66669,0.66675,25140000.0
2009-02-09 04:01:00,0.66677,0.66755,0.66673,0.66755,25140000.0
2009-02-09 04:02:00,0.66752,0.66772,0.6673,0.6676,25140000.0
2009-02-09 04:03:00,0.66758,0.66758,0.66704,0.66728,25140000.0
2009-02-09 04:04:00,0.66735,0.66745,0.66728,0.66735,25140000.0
2009-02-09 04:05:00,0.6674,0.66774,0.66735,0.66745,25140000.0
2009-02-09 04:06:00,0.66746,0.66752,0.66743,0.66745,25140000.0
2009-02-09 04:07:00,0.6675,0.66775,0.6675,0.6677,25140000.0
2009-02-09 04:08:00,0.66771,0.66775,0.66755,0.66755,25140000.0
2009-02-09 04:09:00,0.6676,0.66785,0.6676,0.66765,25140000.0
2009-02-09 04:10:00,0.6677,0.66778,0.66755,0.6677,25140000.0
2009-02-09 04:11:00,0.66765,0.66835,0.66763,0.66825,25140000.0
2009-02-09 04:12:00,0.6683,0.66833,0.66825,0.66831,25140000.0
2009-02-09 04:13:00,0.66832,0.66832,0.66805,0.66811,25140000.0
2009-02-09 04:14:00,0.6681,0.6681,0.6679,0.66805,25140000.0
2009-02-09 04:15:00,0.66804,0.6681,0.668,0.66809,25140000.0
2009-02-09 04:16:00,0.66811,0.66828,0.66803,0.66815,25140000.0
2009-02-09 04:17:00,0.66813,0.66826,0.66807,0.66809,25140000.0
2009-02-09 04:18:00,0.66811,0.66813,0.66801,0.66804,25140000.0
2009-02-09 04:19:00,0.66799,0.66815,0.66784,0.66807,25140000.0
2009-02-09 04:20:00,0.66805,0.66869,0.66805,0.66856,25140000.0
2009-02-09 04:21:00,0.66855,0.66899,0.66855,0.66897,25140000.0
2009-02-09 04:22:00,0.66895,0.66899,0.6688,0.66895,25140000.0
2009-02-09 04:23:00,0.66894,0.66915,0.66889,0.66897,25140000.0
2009-02-09 04:24:00,0.66901,0.66954,0.66901,0.66954,25140000.0
2009-02-09 04:25:00,0.6695,0.66982,0.6695,0.66964,25140000.0
2009-02-09 04:26:00,0.66952,0.66991,0.66925,0.66948,25140000.0
2009-02-09 04:27:00,0.6694,0.66964,0.6689,0.66895,25140000.0
2009-02-09 04:28:00,0.6689,0.66925,0.66882,0.66892,25140000.0
2009-02-09 04:29:00,0.66895,0.66905,0.66895,0.66897,25140000.0
2009-02-09 04:30:00,0.669,0.66905,0.6687,0.66882,25140000.0
2009-02-09 04:31:00,0.66885,0.66901,0.66885,0.66891,25140000.0
2009-02-09 04:32:00,0.6689,0.6691,0.66882,0.66903,25140000.0
2009-02-09 04:33:00,0.66904,0.66919,0.66904,0.66912,25140000.0
2009-02-09 04:34:00,0.66914,0.66916,0.66867,0.66867,25140000.0
2009-02-09 04:35:00,0.66875,0.66881,0.66865,0.6687,25140000.0
2009-02-09 04:36:00,0.66867,0.66874,0.66862,0.66862,25140000.0
2009-02-09 04:37:00,0.6686,0.66929,0.66858,0.66905,25140000.0
2009-02-09 04:38:00,0.66903,0.66909,0.669,0.66905,25140000.0
2009-02-09 04:39:00,0.66906,0.6691,0.66905,0.6691,25140000.0
2009-02-09 04:40:00,0.66905,0.66913,0.66905,0.66907,25140000.0
2009-02-09 04:41:00,0.66912,0.66912,0.66902,0.66902,25140000.0
2009-02-09 04:42:00,0.66904,0.66904,0.6689,0.6689,25140000.0
2009-02-09 04:43:00,0.66886,0.66889,0.66885,0.66885,25140000.0
2009-02-09 04:44:00,0.66884,0.6689,0.66872,0.66872,25140000.0
2009-02-09 04:45:00,0.66875,0.66895,0.66875,0.6689,25140000.0
2009-02-09 04:46:00,0.66885,0.66888,0.66863,0.66863,25140000.0
2009-02-09 04:47:00,0.6686,0.66866,0.66823,0.66823,25140000.0
2009-02-09 04:48:00,0.66824,0.66826,0.668,0.66809,25140000.0
2009-02-09 04:49:00,0.66806,0.66811,0.66791,0.66802,25140000.0
2009-02-09 04:50:00,0.668,0.668,0.66748,0.66753,25140000.0
2009-02-09 04:51:00,0.66755,0.66795,0.66753,0.66767,25140000.0
2009-02-09 04:52:00,0.66765,0.6678,0.6675,0.6675,25140000.0
2009-02-09 04:53:00,0.66753,0.66785,0.66753,0.6677,25140000.0
2009-02-09 04:54:00,0.66771,0.66786,0.6674,0.66763,25140000.0
2009-02-09 04:55:00,0.6676,0.66786,0.6676,0.66786,25140000.0
2009-02-09 04:56:00,0.66785,0.66813,0.66785,0.66807,25140000.0
2009-02-09 04:57:00,0.66811,0.66848,0.66811,0.66821,25140000.0
2009-02-09 04:58:00,0.6682,0.66838,0.6682,0.6683,25140000.0
2009-02-09 04:59:00,0.66829,0.66898,0.66829,0.66864,25140000.0
2009-02-09 05:00:00,0.66863,0.66863,0.66833,0.66836,25140000.0
2009-02-09 05:01:00,0.66838,0.66838,0.6681,0.6681,25140000.0
2009-02-09 05:02:00,0.66804,0.66804,0.6676,0.6677,25140000.0
2009-02-09 05:03:00,0.66767,0.66767,0.66766,0.66766,25140000.0
2009-02-09 05:04:00,0.66767,0.66767,0.66743,0.66754,25140000.0
2009-02-09 05:05:00,0.66752,0.66809,0.66747,0.66794,25140000.0
2009-02-09 05:06:00,0.6679,0.66811,0.6678,0.66806,25140000.0
2009-02-09 05:07:00,0.66802,0.66805,0.6679,0.66801,25140000.0
2009-02-09 05:08:00,0.66802,0.66802,0.66781,0.6679,25140000.0
2009-02-09 05:09:00,0.66787,0.66795,0.66758,0.66779,25140000.0
2009-02-09 05:10:00,0.66782,0.66789,0.66773,0.6678,25140000.0
2009-02-09 05:11:00,0.66773,0.66782,0.66772,0.66775,25140000.0
2009-02-09 05:12:00,0.66777,0.66803,0.66777,0.668,25140000.0
2009-02-09 05:13:00,0.66802,0.66804,0.66789,0.66789,25140000.0
2009-02-09 05:14:00,0.66787,0.66787,0.66784,0.66784,25140000.0
2009-02-09 05:15:00,0.66781,0.66802,0.6677,0.66772,25140000.0
2009-02-09 05:16:00,0.6677,0.66772,0.66741,0.66741,25140000.0
2009-02-09 05:17:00,0.66738,0.66763,0.66738,0.66763,25140000.0
2009-02-09 05:18:00,0.66775,0.66807,0.6677,0.66782,25140000.0
2009-02-09 05:19:00,0.66779,0.66782,0.66769,0.66769,25140000.0
2009-02-09 05:20:00,0.66768,0.66785,0.66768,0.66771,25140000.0
2009-02-09 05:21:00,0.66772,0.66776,0.66763,0.66765,25140000.0
2009-02-09 05:22:00,0.66764,0.66767,0.66763,0.66767,25140000.0
2009-02-09 05:23:00,0.66766,0.66778,0.66766,0.66775,25140000.0
2009-02-09 05:24:00,0.66777,0.66796,0.66777,0.66796,25140000.0
2009-02-09 05:25:00,0.66797,0.66799,0.66785,0.66795,25140000.0
2009-02-09 05:26:00,0.66797,0.668,0.66795,0.66797,25140000.0
2009-02-09 05:27:00,0.66796,0.66796,0.66792,0.66793,25140000.0
2009-02-09 05:28:00,0.66797,0.66797,0.66792,0.66792,25140000.0
2009-02-09 05:29:00,0.66793,0.66793,0.66792,0.66792,25140000.0
2009-02-09 05:30:00,0.66793,0.66797,0.66785,0.66787,25140000.0
2009-02-09 05:31:00,0.66792,0.66829,0.66792,0.66824,25140000.0
2009-02-09 05:32:00,0.66823,0.66865,0.66818,0.66853,25140000.0
2009-02-09 05:33:00,0.66855,0.66855,0.66828,0.66835,25140000.0
2009-02-09 05:34:00,0.6683,0.6683,0.6679,0.66806,25140000.0
2009-02-09 05:35:00,0.66804,0.66804,0.66765,0.66776,25140000.0
2009-02-09 05:36:00,0.6678,0.66785,0.66772,0.66777,25140000.0
2009-02-09 05:37:00,0.66774,0.66799,0.66774,0.6679,25140000.0
2009-02-09 05:38:00,0.66795,0.66835,0.66795,0.66835,25140000.0
2009-02-09 05:39:00,0.66838,0.66845,0.66835,0.66835,25140000.0
2009-02-09 05:40:00,0.66827,0.66827,0.6678,0.66787,25140000.0
2009-02-09 05:41:00,0.6679,0.6683,0.66789,0.66815,25140000.0
2009-02-09 05:42:00,0.6681,0.66845,0.668,0.66814,25140000.0
2009-02-09 05:43:00,0.66811,0.66825,0.66807,0.66814,25140000.0
2009-02-09 05:44:00,0.66813,0.66813,0.66796,0.66799,25140000.0
2009-02-09 05:45:00,0.66795,0.668,0.66792,0.668,25140000.0
2009-02-09 05:48:00,0.66795,0.66813,0.66795,0.66813,25140000.0
2009-02-09 05:49:00,0.66807,0.66853,0.66807,0.66841,25140000.0
2009-02-09 05:50:00,0.6684,0.6684,0.66834,0.66834,25140000.0
2009-02-09 05:51:00,0.66833,0.66845,0.66833,0.66843,25140000.0
2009-02-09 05:52:00,0.66842,0.66842,0.66835,0.66838,25140000.0
2009-02-09 05:53:00,0.6684,0.66845,0.66838,0.66843,25140000.0
2009-02-09 05:54:00,0.6684,0.66844,0.6684,0.66844,25140000.0
2009-02-09 05:55:00,0.66845,0.66907,0.66845,0.66907,25140000.0
2009-02-09 05:56:00,0.66905,0.6696,0.66903,0.66935,25140000.0
2009-02-09 05:57:00,0.6694,0.6695,0.6694,0.66945,25140000.0
2009-02-09 05:58:00,0.66943,0.66965,0.66935,0.66935,25140000.0
2009-02-09 05:59:00,0.6694,0.6694,0.66926,0.66926,25140000.0
2009-02-09 06:00:00,0.66924,0.66933,0.6692,0.6692,25140000.0
2009-02-09 06:01:00,0.66918,0.66919,0.66864,0.66868,25140000.0
2009-02-09 06:02:00,0.66869,0.6689,0.66854,0.6686,25140000.0
2009-02-09 06:03:00,0.66858,0.6687,0.66849,0.66863,25140000.0
2009-02-09 06:04:00,0.66862,0.6688,0.66848,0.66855,25140000.0
2009-02-09 06:05:00,0.66856,0.66875,0.66856,0.66869,25140000.0
2009-02-09 06:06:00,0.66868,0.6689,0.66865,0.66866,25140000.0
2009-02-09 06:07:00,0.66864,0.66864,0.66851,0.66857,25140000.0
2009-02-09 06:08:00,0.66858,0.66859,0.66855,0.66855,25140000.0
2009-02-09 06:09:00,0.66858,0.66858,0.6684,0.66845,25140000.0
2009-02-09 06:10:00,0.66843,0.66843,0.66835,0.6684,25140000.0
2009-02-09 06:11:00,0.66843,0.66845,0.66838,0.66843,25140000.0
2009-02-09 06:12:00,0.66845,0.66849,0.6684,0.6684,25140000.0
2009-02-09 06:13:00,0.66833,0.66835,0.6676,0.6677,25140000.0
2009-02-09 06:14:00,0.6676,0.6679,0.66758,0.66778,25140000.0
2009-02-09 06:15:00,0.6678,0.66785,0.6677,0.66784,25140000.0
2009-02-09 06:16:00,0.66775,0.66785,0.66764,0.66784,25140000.0
2009-02-09 06:17:00,0.66783,0.6682,0.66773,0.668,25140000.0
2009-02-09 06:18:00,0.66797,0.66799,0.66778,0.66778,25140000.0
2009-02-09 06:19:00,0.6678,0.6678,0.66765,0.66774,25140000.0
2009-02-09 06:20:00,0.66773,0.66824,0.66765,0.6681,25140000.0
2009-02-09 06:21:00,0.66809,0.66815,0.66788,0.66795,25140000.0
2009-02-09 06:22:00,0.66797,0.6682,0.66797,0.668,25140000.0
2009-02-09 06:23:00,0.66799,0.668,0.66787,0.66795,25140000.0
2009-02-09 06:24:00,0.66799,0.66805,0.6679,0.66795,25140000.0
2009-02-09 06:25:00,0.66794,0.6681,0.66792,0.66805,25140000.0
2009-02-09 06:26:00,0.66804,0.66805,0.66785,0.66785,25140000.0
2009-02-09 06:27:00,0.66782,0.66782,0.66763,0.66769,25140000.0
2009-02-09 06:28:00,0.66766,0.66772,0.66755,0.66761,25140000.0
2009-02-09 06:29:00,0.6676,0.66795,0.66755,0.66763,25140000.0
2009-02-09 06:30:00,0.66762,0.66763,0.66745,0.66745,25140000.0
2009-02-09 06:31:00,0.66744,0.66744,0.6671,0.66723,25140000.0
2009-02-09 06:32:00,0.66724,0.66744,0.66724,0.66737,25140000.0
2009-02-09 06:33:00,0.66733,0.66753,0.66733,0.66745,25140000.0
2009-02-09 06:34:00,0.66742,0.66744,0.66719,0.66719,25140000.0
2009-02-09 06:35:00,0.66716,0.66728,0.66687,0.66687,25140000.0
2009-02-09 06:36:00,0.66685,0.667,0.6662,0.66679,25140000.0
2009-02-09 06:37:00,0.66671,0.66671,0.66625,0.66635,25140000.0
2009-02-09 06:38:00,0.6664,0.66659,0.6664,0.66655,25140000.0
2009-02-09 06:39:00,0.6666,0.6667,0.6666,0.66663,25140000.0
2009-02-09 06:40:00,0.66665,0.66685,0.66665,0.66675,25140000.0
2009-02-09 06:41:00,0.66672,0.6668,0.66672,0.6668,25140000.0
2009-02-09 06:42:00,0.66685,0.66685,0.66674,0.66674,25140000.0
2009-02-09 06:43:00,0.66673,0.66673,0.66652,0.66663,25140000.0
2009-02-09 06:44:00,0.66659,0.66662,0.66655,0.66655,25140000.0
2009-02-09 06:45:00,0.66653,0.66695,0.66635,0.66695,25140000.0
2009-02-09 06:46:00,0.66697,0.66697,0.66655,0.66656,25140000.0
2009-02-09 06:47:00,0.66654,0.6666,0.6665,0.6665,25140000.0
2009-02-09 06:48:00,0.66649,0.66649,0.66633,0.66633,25140000.0
2009-02-09 06:49:00,0.66631,0.66631,0.66568,0.66568,25140000.0
2009-02-09 06:50:00,0.66566,0.66585,0.66565,0.66582,25140000.0
2009-02-09 06:51:00,0.66583,0.66594,0.66583,0.66593,25140000.0
2009-02-09 06:52:00,0.66595,0.66609,0.66594,0.66609,25140000.0
2009-02-09 06:53:00,0.66611,0.66649,0.66605,0.66649,25140000.0
2009-02-09 06:54:00,0.66648,0.66648,0.66633,0.66633,25140000.0
2009-02-09 06:55:00,0.66634,0.66634,0.66614,0.66623,25140000.0
2009-02-09 06:56:00,0.66625,0.66633,0.66587,0.66594,25140000.0
2009-02-09 06:57:00,0.66595,0.66603,0.66565,0.66565,25140000.0
2009-02-09 06:58:00,0.66562,0.66573,0.66562,0.66563,25140000.0
2009-02-09 06:59:00,0.66564,0.66577,0.66564,0.66568,25140000.0
2009-02-09 07:00:00,0.66565,0.66575,0.66565,0.6657,25140000.0
2009-02-09 07:01:00,0.66572,0.66576,0.66559,0.66559,25140000.0
2009-02-09 07:02:00,0.66557,0.66557,0.66538,0.66538,25140000.0
2009-02-09 07:03:00,0.66543,0.66543,0.6646,0.6646,25140000.0
2009-02-09 07:04:00,0.66462,0.66483,0.66385,0.66428,25140000.0
2009-02-09 07:05:00,0.66425,0.66438,0.66415,0.66422,25140000.0
2009-02-09 07:06:00,0.66423,0.66435,0.66403,0.66433,25140000.0
2009-02-09 07:07:00,0.66435,0.66495,0.66435,0.66495,25140000.0
2009-02-09 07:08:00,0.66496,0.66517,0.66495,0.665,25140000.0
2009-02-09 07:09:00,0.66492,0.66492,0.66423,0.66428,25140000.0
2009-02-09 07:10:00,0.66425,0.66435,0.6642,0.6642,25140000.0
2009-02-09 07:11:00,0.66415,0.66415,0.66345,0.66345,25140000.0
2009-02-09 07:12:00,0.66347,0.6635,0.66285,0.66308,25140000.0
2009-02-09 07:13:00,0.66313,0.66365,0.66313,0.66343,25140000.0
2009-02-09 07:14:00,0.66341,0.66348,0.66333,0.66346,25140000.0
2009-02-09 07:15:00,0.66345,0.66348,0.66325,0.66348,25140000.0
2009-02-09 07:16:00,0.66343,0.66347,0.66337,0.66345,25140000.0
2009-02-09 07:17:00,0.6635,0.66368,0.66313,0.66325,25140000.0
2009-02-09 07:18:00,0.66319,0.66328,0.66305,0.66305,25140000.0
2009-02-09 07:19:00,0.66306,0.66328,0.66306,0.66315,25140000.0
2009-02-09 07:20:00,0.66323,0.6633,0.66311,0.66318,25140000.0
2009-02-09 07:21:00,0.66316,0.66335,0.66308,0.66315,25140000.0
2009-02-09 07:22:00,0.66314,0.66315,0.66273,0.66285,25140000.0
2009-02-09 07:23:00,0.66284,0.66305,0.66277,0.66305,25140000.0
2009-02-09 07:24:00,0.66304,0.66325,0.66304,0.66318,25140000.0
2009-02-09 07:25:00,0.66315,0.66335,0.6631,0.66315,25140000.0
2009-02-09 07:26:00,0.66317,0.66329,0.6631,0.66325,25140000.0
2009-02-09 07:27:00,0.66326,0.6637,0.66325,0.6637,25140000.0
2009-02-09 07:28:00,0.66372,0.66415,0.66368,0.66415,25140000.0
2009-02-09 07:29:00,0.6642,0.66425,0.664,0.6641,25140000.0
2009-02-09 07:30:00,0.66412,0.66435,0.6641,0.66428,25140000.0
2009-02-09 07:31:00,0.6643,0.66435,0.66412,0.66431,25140000.0
2009-02-09 07:32:00,0.66441,0.6648,0.6644,0.66468,25140000.0
2009-02-09 07:33:00,0.66465,0.66472,0.66435,0.66465,25140000.0
2009-02-09 07:34:00,0.6646,0.6646,0.6642,0.6642,25140000.0
2009-02-09 07:35:00,0.66421,0.66455,0.6642,0.66455,25140000.0
2009-02-09 07:36:00,0.66453,0.66458,0.66435,0.66458,25140000.0
2009-02-09 07:37:00,0.66465,0.6647,0.66458,0.6647,25140000.0
2009-02-09 07:38:00,0.66475,0.66475,0.66465,0.66465,25140000.0
2009-02-09 07:39:00,0.66463,0.66469,0.66463,0.66463,25140000.0
2009-02-09 07:40:00,0.66465,0.66476,0.66463,0.66475,25140000.0
2009-02-09 07:41:00,0.66476,0.66485,0.66476,0.66485,25140000.0
2009-02-09 07:42:00,0.66482,0.66482,0.66465,0.66467,25140000.0
2009-02-09 07:43:00,0.66475,0.66497,0.66472,0.66472,25140000.0
2009-02-09 07:44:00,0.66468,0.66493,0.66464,0.66493,25140000.0
2009-02-09 07:45:00,0.66495,0.66509,0.66494,0.66499,25140000.0
2009-02-09 07:46:00,0.66497,0.66545,0.66497,0.66545,25140000.0
2009-02-09 07:47:00,0.66546,0.66585,0.6652,0.6652,25140000.0
2009-02-09 07:48:00,0.66525,0.66525,0.6651,0.6651,25140000.0
2009-02-09 07:49:00,0.66506,0.66513,0.66475,0.6648,25140000.0
2009-02-09 07:50:00,0.66472,0.66503,0.66468,0.66503,25140000.0
2009-02-09 07:51:00,0.665,0.66587,0.665,0.66548,25140000.0
2009-02-09 07:52:00,0.66545,0.66555,0.66545,0.66552,25140000.0
2009-02-09 07:53:00,0.66555,0.66563,0.66553,0.66558,25140000.0
2009-02-09 07:54:00,0.66557,0.66566,0.66543,0.66564,25140000.0
2009-02-09 07:55:00,0.6656,0.66605,0.66559,0.66592,25140000.0
2009-02-09 07:56:00,0.6659,0.66595,0.6656,0.66595,25140000.0
2009-02-09 07:57:00,0.66597,0.6662,0.66597,0.6662,25140000.0
2009-02-09 07:58:00,0.66619,0.66621,0.66595,0.666,25140000.0
2009-02-09 07:59:00,0.66595,0.66635,0.66595,0.66625,25140000.0
2009-02-09 08:00:00,0.6662,0.66629,0.66595,0.66611,25140000.0
2009-02-09 08:01:00,0.66614,0.66614,0.66553,0.66565,25140000.0
2009-02-09 08:02:00,0.6656,0.66595,0.66555,0.66595,25140000.0
2009-02-09 08:03:00,0.6659,0.6659,0.66553,0.66553,25140000.0
2009-02-09 08:04:00,0.66548,0.66548,0.66505,0.6651,25140000.0
2009-02-09 08:05:00,0.66509,0.6651,0.66468,0.66495,25140000.0
2009-02-09 08:06:00,0.665,0.66505,0.66465,0.66495,25140000.0
2009-02-09 08:07:00,0.66494,0.66555,0.66493,0.66555,25140000.0
2009-02-09 08:08:00,0.6655,0.66558,0.66523,0.66534,25140000.0
2009-02-09 08:09:00,0.66538,0.66585,0.66535,0.66565,25140000.0
2009-02-09 08:10:00,0.66563,0.66568,0.66558,0.66558,25140000.0
2009-02-09 08:11:00,0.6656,0.66585,0.66557,0.66585,25140000.0
2009-02-09 08:12:00,0.66594,0.6667,0.66594,0.66651,25140000.0
2009-02-09 08:13:00,0.6665,0.6665,0.66575,0.66575,25140000.0
2009-02-09 08:14:00,0.6657,0.6659,0.66555,0.66565,25140000.0
2009-02-09 08:15:00,0.66566,0.6657,0.66564,0.66564,25140000.0
2009-02-09 08:16:00,0.66563,0.66595,0.66563,0.66585,25140000.0
2009-02-09 08:17:00,0.6659,0.6659,0.66548,0.66555,25140000.0
2009-02-09 08:18:00,0.6656,0.66628,0.66553,0.66615,25140000.0
2009-02-09 08:19:00,0.6661,0.6666,0.6661,0.66628,25140000.0
2009-02-09 08:20:00,0.66635,0.66635,0.6658,0.6658,25140000.0
2009-02-09 08:21:00,0.66575,0.6666,0.66575,0.66652,25140000.0
2009-02-09 08:22:00,0.66646,0.66663,0.66638,0.66655,25140000.0
2009-02-09 08:23:00,0.66653,0.66655,0.66638,0.6665,25140000.0
2009-02-09 08:24:00,0.66655,0.66655,0.66636,0.66638,25140000.0
2009-02-09 08:25:00,0.6664,0.66655,0.66638,0.66655,25140000.0
2009-02-09 08:26:00,0.66658,0.66667,0.66645,0.66655,25140000.0
2009-02-09 08:27:00,0.66657,0.66671,0.66653,0.66668,25140000.0
2009-02-09 08:28:00,0.6667,0.66725,0.66667,0.6672,25140000.0
2009-02-09 08:29:00,0.66725,0.6673,0.6671,0.66715,25140000.0
2009-02-09 08:30:00,0.66714,0.66728,0.6662,0.6662,25140000.0
2009-02-09 08:31:00,0.66624,0.6666,0.66624,0.66645,25140000.0
2009-02-09 08:32:00,0.66643,0.66644,0.66625,0.66644,25140000.0
2009-02-09 08:33:00,0.66643,0.66702,0.66643,0.66702,25140000.0
2009-02-09 08:34:00,0.667,0.6675,0.667,0.6671,25140000.0
2009-02-09 08:35:00,0.66715,0.66715,0.66695,0.667,25140000.0
2009-02-09 08:36:00,0.66697,0.667,0.6667,0.6668,25140000.0
2009-02-09 08:37:00,0.66675,0.66685,0.6665,0.66668,25140000.0
2009-02-09 08:38:00,0.66665,0.6669,0.66665,0.6668,25140000.0
2009-02-09 08:39:00,0.66678,0.6673,0.66677,0.6673,25140000.0
2009-02-09 08:40:00,0.66736,0.66736,0.66665,0.66715,25140000.0
2009-02-09 08:41:00,0.66714,0.6672,0.6666,0.6666,25140000.0
2009-02-09 08:42:00,0.66655,0.6667,0.6662,0.66639,25140000.0
2009-02-09 08:43:00,0.6663,0.66634,0.66622,0.66633,25140000.0
2009-02-09 08:44:00,0.66632,0.66685,0.66632,0.66685,25140000.0
2009-02-09 08:45:00,0.66682,0.66712,0.6667,0.66675,25140000.0
2009-02-09 08:46:00,0.66677,0.6671,0.66672,0.667,25140000.0
2009-02-09 08:47:00,0.66693,0.66705,0.66678,0.66685,25140000.0
2009-02-09 08:48:00,0.6668,0.6669,0.66675,0.6668,25140000.0
2009-02-09 08:49:00,0.66677,0.66677,0.66665,0.6667,25140000.0
2009-02-09 08:50:00,0.66672,0.66687,0.6666,0.66685,25140000.0
2009-02-09 08:51:00,0.6669,0.66695,0.6667,0.66671,25140000.0
2009-02-09 08:52:00,0.66673,0.6669,0.66673,0.6669,25140000.0
2009-02-09 08:53:00,0.66687,0.667,0.66665,0.6667,25140000.0
2009-02-09 08:54:00,0.66672,0.66697,0.66672,0.66693,25140000.0
2009-02-09 08:55:00,0.66694,0.66753,0.66694,0.66745,25140000.0
2009-02-09 08:56:00,0.66741,0.6676,0.6673,0.6673,25140000.0
2009-02-09 08:57:00,0.66731,0.66748,0.66731,0.66745,25140000.0
2009-02-09 08:58:00,0.66741,0.66745,0.6674,0.66745,25140000.0
2009-02-09 08:59:00,0.6674,0.6674,0.66673,0.66673,25140000.0
2009-02-09 09:00:00,0.6668,0.6669,0.66669,0.6667,25140000.0
2009-02-09 09:01:00,0.66664,0.6668,0.66658,0.66677,25140000.0
2009-02-09 09:02:00,0.6668,0.66685,0.6667,0.66677,25140000.0
2009-02-09 09:03:00,0.6668,0.66725,0.6667,0.66685,25140000.0
2009-02-09 09:04:00,0.66682,0.66682,0.66615,0.66615,25140000.0
2009-02-09 09:05:00,0.6661,0.66621,0.666,0.66615,25140000.0
2009-02-09 09:06:00,0.66612,0.66615,0.6657,0.66575,25140000.0
2009-02-09 09:07:00,0.6657,0.6659,0.66565,0.6657,25140000.0
2009-02-09 09:08:00,0.66572,0.66575,0.66555,0.66568,25140000.0
2009-02-09 09:09:00,0.66561,0.66561,0.66482,0.66482,25140000.0
2009-02-09 09:10:00,0.66485,0.66505,0.6647,0.66491,25140000.0
2009-02-09 09:11:00,0.66496,0.66505,0.6645,0.66477,25140000.0
2009-02-09 09:12:00,0.6648,0.66506,0.66465,0.66505,25140000.0
2009-02-09 09:13:00,0.66504,0.6651,0.66493,0.66505,25140000.0
2009-02-09 09:14:00,0.66506,0.66515,0.66502,0.6651,25140000.0
2009-02-09 09:15:00,0.66505,0.66563,0.66505,0.66545,25140000.0
2009-02-09 09:16:00,0.6655,0.66595,0.66543,0.66595,25140000.0
2009-02-09 09:17:00,0.6659,0.6659,0.66545,0.66563,25140000.0
2009-02-09 09:18:00,0.6656,0.6659,0.6655,0.66585,25140000.0
2009-02-09 09:19:00,0.6658,0.66595,0.6657,0.66595,25140000.0
2009-02-09 09:20:00,0.66594,0.66615,0.66585,0.66594,25140000.0
2009-02-09 09:21:00,0.6659,0.66701,0.6659,0.6668,25140000.0
2009-02-09 09:22:00,0.6669,0.66705,0.66663,0.66665,25140000.0
2009-02-09 09:23:00,0.66663,0.66751,0.66645,0.66751,25140000.0
2009-02-09 09:24:00,0.66763,0.6685,0.66745,0.668,25140000.0
2009-02-09 09:25:00,0.66799,0.6681,0.66765,0.66765,25140000.0
2009-02-09 09:26:00,0.6676,0.66768,0.6675,0.66768,25140000.0
2009-02-09 09:27:00,0.6676,0.66795,0.6676,0.6678,25140000.0
2009-02-09 09:28:00,0.66789,0.66792,0.6676,0.66775,25140000.0
2009-02-09 09:29:00,0.66778,0.66795,0.66776,0.66795,25140000.0
2009-02-09 09:30:00,0.6679,0.66845,0.66785,0.6683,25140000.0
2009-02-09 09:31:00,0.6684,0.66926,0.6684,0.6691,25140000.0
2009-02-09 09:32:00,0.66909,0.66952,0.66905,0.66952,25140000.0
2009-02-09 09:33:00,0.66957,0.66985,0.6694,0.66979,25140000.0
2009-02-09 09:34:00,0.6698,0.6701,0.6697,0.6701,25140000.0
2009-02-09 09:35:00,0.67017,0.67105,0.66995,0.67085,25140000.0
2009-02-09 09:36:00,0.6708,0.67097,0.6702,0.67079,25140000.0
2009-02-09 09:37:00,0.67082,0.671,0.6705,0.6709,25140000.0
2009-02-09 09:38:00,0.67095,0.67114,0.67065,0.67085,25140000.0
2009-02-09 09:39:00,0.67095,0.67114,0.6704,0.6704,25140000.0
2009-02-09 09:40:00,0.67034,0.67062,0.6702,0.67062,25140000.0
2009-02-09 09:41:00,0.67067,0.67067,0.6704,0.67056,25140000.0
2009-02-09 09:42:00,0.67055,0.67065,0.6704,0.67045,25140000.0
2009-02-09 09:43:00,0.67044,0.6705,0.6702,0.67025,25140000.0
2009-02-09 09:44:00,0.67024,0.67024,0.66982,0.66997,25140000.0
2009-02-09 09:45:00,0.66986,0.67,0.66955,0.6698,25140000.0
2009-02-09 09:46:00,0.66975,0.67022,0.66975,0.6702,25140000.0
2009-02-09 09:47:00,0.67022,0.67045,0.67022,0.67045,25140000.0
2009-02-09 09:48:00,0.6704,0.67065,0.6704,0.67055,25140000.0
2009-02-09 09:49:00,0.6706,0.6706,0.6698,0.6699,25140000.0
2009-02-09 09:50:00,0.6698,0.6699,0.66953,0.66963,25140000.0
2009-02-09 09:51:00,0.66965,0.66973,0.6694,0.66946,25140000.0
2009-02-09 09:52:00,0.66942,0.66945,0.66913,0.6692,25140000.0
2009-02-09 09:53:00,0.66915,0.6692,0.66899,0.6692,25140000.0
2009-02-09 09:54:00,0.66919,0.66919,0.66892,0.66892,25140000.0
2009-02-09 09:55:00,0.66893,0.66899,0.66875,0.6688,25140000.0
2009-02-09 09:56:00,0.66875,0.66875,0.66841,0.66843,25140000.0
2009-02-09 09:57:00,0.66842,0.66842,0.6682,0.66823,25140000.0
2009-02-09 09:58:00,0.66825,0.66843,0.66819,0.66833,25140000.0
2009-02-09 09:59:00,0.66835,0.66865,0.6683,0.66847,25140000.0
2009-02-09 10:00:00,0.66846,0.66888,0.66846,0.66873,25140000.0
2009-02-09 10:01:00,0.66875,0.66892,0.66869,0.66885,25140000.0
2009-02-09 10:02:00,0.6689,0.66908,0.6685,0.6686,25140000.0
2009-02-09 10:03:00,0.6687,0.66885,0.66845,0.66862,25140000.0
2009-02-09 10:04:00,0.66865,0.66931,0.66865,0.66914,25140000.0
2009-02-09 10:05:00,0.66915,0.6695,0.66915,0.66945,25140000.0
2009-02-09 10:06:00,0.6695,0.6696,0.66927,0.66953,25140000.0
2009-02-09 10:07:00,0.66951,0.66958,0.6694,0.66946,25140000.0
2009-02-09 10:08:00,0.6695,0.6696,0.6693,0.66945,25140000.0
2009-02-09 10:09:00,0.6694,0.66955,0.66895,0.66895,25140000.0
2009-02-09 10:10:00,0.66897,0.66914,0.66896,0.66914,25140000.0
2009-02-09 10:11:00,0.66911,0.6692,0.66908,0.6692,25140000.0
2009-02-09 10:12:00,0.66915,0.66915,0.6691,0.6691,25140000.0
2009-02-09 10:13:00,0.66911,0.66949,0.66859,0.66874,25140000.0
2009-02-09 10:14:00,0.66873,0.66922,0.66871,0.66912,25140000.0
2009-02-09 10:15:00,0.66915,0.66925,0.66882,0.66917,25140000.0
2009-02-09 10:16:00,0.66915,0.6695,0.6691,0.6695,25140000.0
2009-02-09 10:17:00,0.66955,0.66968,0.66955,0.66955,25140000.0
2009-02-09 10:18:00,0.66959,0.66998,0.66959,0.66997,25140000.0
2009-02-09 10:19:00,0.67005,0.67065,0.67005,0.67065,25140000.0
2009-02-09 10:20:00,0.67067,0.67115,0.6705,0.6706,25140000.0
2009-02-09 10:21:00,0.67056,0.67056,0.6703,0.67035,25140000.0
2009-02-09 10:22:00,0.6704,0.6705,0.67,0.67,25140000.0
2009-02-09 10:23:00,0.67007,0.67045,0.67007,0.6704,25140000.0
2009-02-09 10:24:00,0.67042,0.6705,0.67041,0.67046,25140000.0
2009-02-09 10:25:00,0.67048,0.67048,0.67035,0.67038,25140000.0
2009-02-09 10:26:00,0.67033,0.67048,0.6703,0.6704,25140000.0
2009-02-09 10:27:00,0.67041,0.67043,0.6704,0.6704,25140000.0
2009-02-09 10:28:00,0.67041,0.67086,0.6704,0.6708,25140000.0
2009-02-09 10:29:00,0.67078,0.67097,0.67073,0.67085,25140000.0
2009-02-09 10:30:00,0.67087,0.67102,0.67085,0.671,25140000.0
2009-02-09 10:31:00,0.67102,0.67125,0.67102,0.6711,25140000.0
2009-02-09 10:32:00,0.67104,0.67104,0.67082,0.67082,25140000.0
2009-02-09 10:33:00,0.6709,0.67095,0.67074,0.67087,25140000.0
2009-02-09 10:34:00,0.67084,0.67105,0.67065,0.67105,25140000.0
2009-02-09 10:35:00,0.67103,0.67103,0.6707,0.6707,25140000.0
2009-02-09 10:36:00,0.67067,0.6708,0.67029,0.6703,25140000.0
2009-02-09 10:37:00,0.67025,0.67025,0.6699,0.67011,25140000.0
2009-02-09 10:38:00,0.67012,0.67017,0.66999,0.66999,25140000.0
2009-02-09 10:39:00,0.66997,0.67003,0.66992,0.67002,25140000.0
2009-02-09 10:40:00,0.67005,0.67014,0.66999,0.67014,25140000.0
2009-02-09 10:41:00,0.67012,0.67015,0.66995,0.67,25140000.0
2009-02-09 10:42:00,0.66999,0.67075,0.66997,0.6706,25140000.0
2009-02-09 10:43:00,0.6705,0.67064,0.6705,0.67064,25140000.0
2009-02-09 10:44:00,0.67061,0.67061,0.67055,0.67058,25140000.0
2009-02-09 10:45:00,0.67063,0.67065,0.67056,0.67063,25140000.0
2009-02-09 10:46:00,0.67067,0.6711,0.67067,0.67095,25140000.0
2009-02-09 10:47:00,0.67102,0.67106,0.67095,0.67097,25140000.0
2009-02-09 10:48:00,0.67099,0.67105,0.6708,0.6709,25140000.0
2009-02-09 10:49:00,0.67089,0.67099,0.67069,0.67083,25140000.0
2009-02-09 10:50:00,0.67082,0.67085,0.67073,0.67075,25140000.0
2009-02-09 10:51:00,0.67073,0.67073,0.6703,0.6703,25140000.0
2009-02-09 10:52:00,0.67025,0.67035,0.67,0.67035,25140000.0
2009-02-09 10:53:00,0.67033,0.67063,0.67014,0.6706,25140000.0
2009-02-09 10:54:00,0.67058,0.67065,0.67058,0.67065,25140000.0
2009-02-09 10:55:00,0.6707,0.6712,0.6707,0.6712,25140000.0
2009-02-09 10:56:00,0.67121,0.67135,0.67121,0.67135,25140000.0
2009-02-09 10:57:00,0.67134,0.67134,0.67125,0.67125,25140000.0
2009-02-09 10:58:00,0.67133,0.67133,0.67121,0.67124,25140000.0
2009-02-09 10:59:00,0.67126,0.6713,0.67115,0.67115,25140000.0
2009-02-09 11:00:00,0.67117,0.6713,0.67115,0.67125,25140000.0
2009-02-09 11:01:00,0.67124,0.67145,0.67123,0.67139,25140000.0
2009-02-09 11:02:00,0.6714,0.67175,0.67138,0.67175,25140000.0
2009-02-09 11:03:00,0.67174,0.67175,0.6716,0.67175,25140000.0
2009-02-09 11:04:00,0.67177,0.67221,0.67177,0.67195,25140000.0
2009-02-09 11:05:00,0.67192,0.67198,0.6719,0.67195,25140000.0
2009-02-09 11:06:00,0.67192,0.67192,0.67145,0.67145,25140000.0
2009-02-09 11:07:00,0.67146,0.67155,0.67144,0.67147,25140000.0
2009-02-09 11:08:00,0.67146,0.6716,0.67143,0.6716,25140000.0
2009-02-09 11:09:00,0.67158,0.67175,0.6715,0.6717,25140000.0
2009-02-09 11:10:00,0.67168,0.672,0.67165,0.672,25140000.0
2009-02-09 11:11:00,0.67202,0.67243,0.67202,0.67238,25140000.0
2009-02-09 11:12:00,0.67239,0.67239,0.67211,0.67213,25140000.0
2009-02-09 11:13:00,0.67215,0.67225,0.67212,0.67224,25140000.0
2009-02-09 11:14:00,0.67225,0.67238,0.67222,0.67234,25140000.0
2009-02-09 11:15:00,0.67235,0.67248,0.67226,0.67248,25140000.0
2009-02-09 11:16:00,0.67246,0.67285,0.67239,0.67275,25140000.0
2009-02-09 11:17:00,0.67273,0.673,0.67248,0.67251,25140000.0
2009-02-09 11:18:00,0.67253,0.67265,0.67231,0.67234,25140000.0
2009-02-09 11:19:00,0.67233,0.67265,0.67231,0.67265,25140000.0
2009-02-09 11:20:00,0.6726,0.67265,0.6724,0.67265,25140000.0
2009-02-09 11:21:00,0.67268,0.67268,0.6722,0.6723,25140000.0
2009-02-09 11:22:00,0.67233,0.67305,0.67216,0.67295,25140000.0
2009-02-09 11:23:00,0.673,0.67303,0.67292,0.673,25140000.0
2009-02-09 11:24:00,0.67297,0.67297,0.67261,0.67261,25140000.0
2009-02-09 11:25:00,0.67263,0.67263,0.67248,0.67248,25140000.0
2009-02-09 11:26:00,0.67245,0.67265,0.6723,0.6723,25140000.0
2009-02-09 11:27:00,0.67231,0.67231,0.6721,0.67215,25140000.0
2009-02-09 11:28:00,0.67221,0.6726,0.67221,0.6725,25140000.0
2009-02-09 11:29:00,0.67256,0.67275,0.6725,0.67268,25140000.0
2009-02-09 11:30:00,0.67269,0.6727,0.67248,0.6727,25140000.0
2009-02-09 11:31:00,0.67273,0.67275,0.67269,0.67269,25140000.0
2009-02-09 11:32:00,0.67268,0.6732,0.67268,0.67309,25140000.0
2009-02-09 11:33:00,0.6731,0.67322,0.6729,0.6729,25140000.0
2009-02-09 11:34:00,0.67297,0.67307,0.6729,0.67302,25140000.0
2009-02-09 11:35:00,0.67311,0.67316,0.673,0.67305,25140000.0
2009-02-09 11:36:00,0.67304,0.6733,0.67304,0.6733,25140000.0
2009-02-09 11:37:00,0.67335,0.67338,0.67312,0.6733,25140000.0
2009-02-09 11:38:00,0.67328,0.67328,0.67289,0.6729,25140000.0
2009-02-09 11:39:00,0.67287,0.6729,0.6726,0.67273,25140000.0
2009-02-09 11:40:00,0.67268,0.6727,0.6726,0.67263,25140000.0
2009-02-09 11:41:00,0.67265,0.67275,0.67251,0.6726,25140000.0
2009-02-09 11:42:00,0.67265,0.67283,0.67254,0.6728,25140000.0
2009-02-09 11:43:00,0.67277,0.67277,0.6726,0.67268,25140000.0
2009-02-09 11:44:00,0.6727,0.6727,0.67258,0.6726,25140000.0
2009-02-09 11:45:00,0.67258,0.6726,0.67253,0.67253,25140000.0
2009-02-09 11:46:00,0.67249,0.67249,0.67194,0.67197,25140000.0
2009-02-09 11:47:00,0.67202,0.67204,0.67189,0.67194,25140000.0
2009-02-09 11:48:00,0.67195,0.672,0.6719,0.6719,25140000.0
2009-02-09 11:49:00,0.67192,0.67192,0.67182,0.67182,25140000.0
2009-02-09 11:50:00,0.67175,0.67176,0.67167,0.67176,25140000.0
2009-02-09 11:51:00,0.67177,0.67192,0.67177,0.67185,25140000.0
2009-02-09 11:52:00,0.67184,0.67184,0.6718,0.6718,25140000.0
2009-02-09 11:53:00,0.67181,0.67185,0.67176,0.67181,25140000.0
2009-02-09 11:54:00,0.67175,0.6718,0.67173,0.67177,25140000.0
2009-02-09 11:55:00,0.6718,0.6718,0.67172,0.6718,25140000.0
2009-02-09 11:56:00,0.67182,0.67195,0.67182,0.67194,25140000.0
2009-02-09 11:57:00,0.67193,0.672,0.6718,0.67184,25140000.0
2009-02-09 11:58:00,0.67185,0.67195,0.67182,0.67194,25140000.0
2009-02-09 11:59:00,0.67195,0.67199,0.6719,0.67192,25140000.0
2009-02-09 12:00:00,0.67195,0.67195,0.6719,0.67194,25140000.0
2009-02-09 12:01:00,0.672,0.6728,0.67195,0.67273,25140000.0
2009-02-09 12:02:00,0.67275,0.6728,0.67245,0.67248,25140000.0
2009-02-09 12:03:00,0.67244,0.67251,0.67243,0.67243,25140000.0
2009-02-09 12:04:00,0.67248,0.6728,0.6724,0.6726,25140000.0
2009-02-09 12:05:00,0.67268,0.67268,0.67248,0.67248,25140000.0
2009-02-09 12:06:00,0.67245,0.67258,0.672,0.672,25140000.0
2009-02-09 12:07:00,0.67195,0.6722,0.6719,0.67205,25140000.0
2009-02-09 12:08:00,0.67206,0.67287,0.67205,0.67286,25140000.0
2009-02-09 12:09:00,0.67289,0.67312,0.67289,0.6731,25140000.0
2009-02-09 12:10:00,0.67312,0.6733,0.67292,0.6733,25140000.0
2009-02-09 12:11:00,0.67334,0.67345,0.67332,0.67335,25140000.0
2009-02-09 12:12:00,0.67329,0.67335,0.67315,0.6732,25140000.0
2009-02-09 12:13:00,0.6733,0.67335,0.673,0.673,25140000.0
2009-02-09 12:14:00,0.67295,0.67295,0.67255,0.67255,25140000.0
2009-02-09 12:15:00,0.6725,0.67264,0.6725,0.67261,25140000.0
2009-02-09 12:16:00,0.67275,0.6732,0.67275,0.67303,25140000.0
2009-02-09 12:17:00,0.673,0.67305,0.67291,0.67291,25140000.0
2009-02-09 12:18:00,0.67292,0.67302,0.67287,0.67287,25140000.0
2009-02-09 12:19:00,0.67293,0.67294,0.67272,0.6729,25140000.0
2009-02-09 12:20:00,0.67287,0.67305,0.67287,0.67305,25140000.0
2009-02-09 12:21:00,0.673,0.67305,0.67285,0.673,25140000.0
2009-02-09 12:22:00,0.67303,0.6734,0.67295,0.6734,25140000.0
2009-02-09 12:23:00,0.67335,0.6734,0.67315,0.67338,25140000.0
2009-02-09 12:24:00,0.67334,0.67347,0.67322,0.67325,25140000.0
2009-02-09 12:25:00,0.67324,0.67324,0.67311,0.67317,25140000.0
2009-02-09 12:26:00,0.6732,0.6736,0.67312,0.6736,25140000.0
2009-02-09 12:27:00,0.67359,0.6736,0.67322,0.6736,25140000.0
2009-02-09 12:28:00,0.67355,0.67358,0.6735,0.67358,25140000.0
2009-02-09 12:29:00,0.67357,0.6736,0.67351,0.67354,25140000.0
2009-02-09 12:30:00,0.67355,0.67407,0.67355,0.674,25140000.0
2009-02-09 12:31:00,0.67399,0.674,0.6739,0.6739,25140000.0
2009-02-09 12:32:00,0.67387,0.67405,0.67387,0.67404,25140000.0
2009-02-09 12:33:00,0.67405,0.6741,0.67395,0.674,25140000.0
2009-02-09 12:34:00,0.67399,0.67422,0.67395,0.67402,25140000.0
2009-02-09 12:35:00,0.67405,0.67414,0.67355,0.6737,25140000.0
2009-02-09 12:36:00,0.67363,0.6739,0.67355,0.6739,25140000.0
2009-02-09 12:37:00,0.67385,0.67385,0.67335,0.6734,25140000.0
2009-02-09 12:38:00,0.67345,0.67355,0.6727,0.67275,25140000.0
2009-02-09 12:39:00,0.67281,0.6732,0.67281,0.67315,25140000.0
2009-02-09 12:40:00,0.67319,0.67335,0.67319,0.6733,25140000.0
2009-02-09 12:41:00,0.67325,0.6735,0.67315,0.6735,25140000.0
2009-02-09 12:42:00,0.67353,0.67355,0.67322,0.67324,25140000.0
2009-02-09 12:43:00,0.67322,0.6733,0.6732,0.67325,25140000.0
2009-02-09 12:44:00,0.67324,0.67329,0.67321,0.67329,25140000.0
2009-02-09 12:45:00,0.67335,0.67335,0.67304,0.67304,25140000.0
2009-02-09 12:46:00,0.67312,0.67328,0.6731,0.67322,25140000.0
2009-02-09 12:47:00,0.67323,0.67335,0.67319,0.67322,25140000.0
2009-02-09 12:48:00,0.67319,0.67332,0.67319,0.67329,25140000.0
2009-02-09 12:49:00,0.67326,0.67326,0.6731,0.67315,25140000.0
2009-02-09 12:50:00,0.67317,0.67345,0.67317,0.67345,25140000.0
2009-02-09 12:51:00,0.67354,0.67385,0.67343,0.6738,25140000.0
2009-02-09 12:52:00,0.67378,0.67378,0.67315,0.67348,25140000.0
2009-02-09 12:53:00,0.6735,0.6735,0.67313,0.67313,25140000.0
2009-02-09 12:54:00,0.67312,0.6732,0.67285,0.6729,25140000.0
2009-02-09 12:55:00,0.67292,0.67295,0.67263,0.6727,25140000.0
2009-02-09 12:56:00,0.67268,0.67268,0.6726,0.6726,25140000.0
2009-02-09 12:57:00,0.67263,0.67265,0.67245,0.67248,25140000.0
2009-02-09 12:58:00,0.67246,0.67252,0.67241,0.67242,25140000.0
2009-02-09 12:59:00,0.67238,0.67238,0.67224,0.67238,25140000.0
2009-02-09 13:00:00,0.67235,0.67263,0.67233,0.6726,25140000.0
2009-02-09 13:01:00,0.67258,0.67287,0.67255,0.6727,25140000.0
2009-02-09 13:02:00,0.67268,0.67275,0.6725,0.67275,25140000.0
2009-02-09 13:03:00,0.67273,0.6734,0.67273,0.67329,25140000.0
2009-02-09 13:04:00,0.67328,0.67355,0.67325,0.6735,25140000.0
2009-02-09 13:05:00,0.67348,0.67392,0.67317,0.67392,25140000.0
2009-02-09 13:06:00,0.674,0.6741,0.67366,0.6737,25140000.0
2009-02-09 13:07:00,0.67375,0.6742,0.6737,0.67415,25140000.0
2009-02-09 13:08:00,0.67419,0.67453,0.67412,0.6745,25140000.0
2009-02-09 13:09:00,0.67445,0.67453,0.67436,0.67443,25140000.0
2009-02-09 13:10:00,0.6744,0.67465,0.67435,0.6744,25140000.0
2009-02-09 13:11:00,0.67439,0.67471,0.67425,0.67465,25140000.0
2009-02-09 13:12:00,0.67463,0.67475,0.67455,0.67468,25140000.0
2009-02-09 13:13:00,0.6746,0.67468,0.6745,0.67458,25140000.0
2009-02-09 13:14:00,0.67455,0.67465,0.67444,0.67445,25140000.0
2009-02-09 13:15:00,0.67443,0.67445,0.67441,0.67441,25140000.0
2009-02-09 13:16:00,0.67435,0.67445,0.67426,0.67426,25140000.0
2009-02-09 13:17:00,0.67425,0.67425,0.67385,0.674,25140000.0
2009-02-09 13:18:00,0.67401,0.67407,0.67401,0.67405,25140000.0
2009-02-09 13:19:00,0.67402,0.67402,0.6737,0.67373,25140000.0
2009-02-09 13:20:00,0.67375,0.674,0.67373,0.67394,25140000.0
2009-02-09 13:21:00,0.67392,0.67395,0.67389,0.67395,25140000.0
2009-02-09 13:22:00,0.67393,0.67395,0.67343,0.67351,25140000.0
2009-02-09 13:23:00,0.67355,0.67407,0.67355,0.67385,25140000.0
2009-02-09 13:24:00,0.67384,0.67392,0.6738,0.67385,25140000.0
2009-02-09 13:25:00,0.67387,0.67415,0.67387,0.67407,25140000.0
2009-02-09 13:26:00,0.674,0.67405,0.67395,0.67405,25140000.0
2009-02-09 13:27:00,0.67406,0.67422,0.67405,0.67414,25140000.0
2009-02-09 13:28:00,0.67417,0.6742,0.67414,0.67414,25140000.0
2009-02-09 13:29:00,0.67412,0.67465,0.67411,0.6746,25140000.0
2009-02-09 13:30:00,0.67459,0.6746,0.67451,0.6746,25140000.0
2009-02-09 13:31:00,0.67458,0.67515,0.67454,0.675,25140000.0
2009-02-09 13:32:00,0.67505,0.67512,0.67495,0.67495,25140000.0
2009-02-09 13:33:00,0.67494,0.67495,0.67485,0.67485,25140000.0
2009-02-09 13:34:00,0.67487,0.67507,0.67487,0.675,25140000.0
2009-02-09 13:35:00,0.67495,0.675,0.6746,0.67461,25140000.0
2009-02-09 13:36:00,0.67463,0.67463,0.6738,0.67385,25140000.0
2009-02-09 13:37:00,0.67378,0.6738,0.67335,0.6734,25140000.0
2009-02-09 13:38:00,0.67343,0.6736,0.67339,0.6736,25140000.0
2009-02-09 13:39:00,0.67365,0.67424,0.67365,0.6742,25140000.0
2009-02-09 13:40:00,0.67418,0.6742,0.6741,0.6741,25140000.0
2009-02-09 13:41:00,0.67406,0.6741,0.67405,0.6741,25140000.0
2009-02-09 13:42:00,0.67407,0.67415,0.67405,0.67412,25140000.0
2009-02-09 13:43:00,0.67415,0.6744,0.67406,0.6744,25140000.0
2009-02-09 13:44:00,0.67446,0.67463,0.6744,0.6744,25140000.0
2009-02-09 13:45:00,0.67436,0.67436,0.674,0.674,25140000.0
2009-02-09 13:46:00,0.67397,0.67397,0.67378,0.6738,25140000.0
2009-02-09 13:47:00,0.67373,0.67373,0.67348,0.67352,25140000.0
2009-02-09 13:48:00,0.67349,0.67349,0.67315,0.67316,25140000.0
2009-02-09 13:49:00,0.67315,0.67328,0.67297,0.67297,25140000.0
2009-02-09 13:50:00,0.67305,0.67305,0.67292,0.67297,25140000.0
2009-02-09 13:51:00,0.67294,0.67296,0.67243,0.67243,25140000.0
2009-02-09 13:52:00,0.67241,0.67241,0.6723,0.67235,25140000.0
2009-02-09 13:53:00,0.67234,0.67234,0.67223,0.67226,25140000.0
2009-02-09 13:54:00,0.6723,0.67287,0.6723,0.6727,25140000.0
2009-02-09 13:55:00,0.67268,0.6727,0.67263,0.67265,25140000.0
2009-02-09 13:56:00,0.67269,0.67373,0.67269,0.67372,25140000.0
2009-02-09 13:57:00,0.6737,0.674,0.67346,0.6739,25140000.0
2009-02-09 13:58:00,0.67397,0.67475,0.67397,0.6743,25140000.0
2009-02-09 13:59:00,0.67439,0.67464,0.6743,0.6745,25140000.0
2009-02-09 14:00:00,0.67445,0.6745,0.67436,0.6744,25140000.0
2009-02-09 14:01:00,0.67441,0.67445,0.67421,0.6743,25140000.0
2009-02-09 14:02:00,0.67435,0.67435,0.6742,0.67435,25140000.0
2009-02-09 14:03:00,0.6743,0.67445,0.6743,0.67445,25140000.0
2009-02-09 14:04:00,0.67443,0.67465,0.67443,0.67465,25140000.0
2009-02-09 14:05:00,0.67467,0.67503,0.67467,0.67503,25140000.0
2009-02-09 14:06:00,0.67507,0.67548,0.67507,0.67548,25140000.0
2009-02-09 14:07:00,0.6755,0.67565,0.67516,0.6752,25140000.0
2009-02-09 14:08:00,0.67523,0.67533,0.67523,0.67523,25140000.0
2009-02-09 14:09:00,0.67522,0.67522,0.6748,0.67485,25140000.0
2009-02-09 14:10:00,0.6749,0.67495,0.67475,0.6749,25140000.0
2009-02-09 14:11:00,0.67492,0.675,0.67485,0.67487,25140000.0
2009-02-09 14:12:00,0.67489,0.6751,0.67487,0.6751,25140000.0
2009-02-09 14:13:00,0.67515,0.67535,0.67515,0.67534,25140000.0
2009-02-09 14:14:00,0.67532,0.67534,0.67525,0.67528,25140000.0
2009-02-09 14:15:00,0.67529,0.67548,0.67525,0.67535,25140000.0
2009-02-09 14:16:00,0.6754,0.67546,0.67535,0.67546,25140000.0
2009-02-09 14:17:00,0.67547,0.6756,0.6754,0.67557,25140000.0
2009-02-09 14:18:00,0.67552,0.67565,0.67552,0.67558,25140000.0
2009-02-09 14:19:00,0.67567,0.67621,0.67563,0.67621,25140000.0
2009-02-09 14:20:00,0.67622,0.67645,0.67622,0.67635,25140000.0
2009-02-09 14:21:00,0.6764,0.67645,0.6763,0.67633,25140000.0
2009-02-09 14:22:00,0.67628,0.6763,0.676,0.67617,25140000.0
2009-02-09 14:23:00,0.67619,0.67625,0.67615,0.67617,25140000.0
2009-02-09 14:24:00,0.67615,0.67615,0.67576,0.67576,25140000.0
2009-02-09 14:25:00,0.67577,0.67628,0.67574,0.67604,25140000.0
2009-02-09 14:26:00,0.67597,0.67607,0.6759,0.67607,25140000.0
2009-02-09 14:27:00,0.6761,0.67649,0.676,0.67649,25140000.0
2009-02-09 14:28:00,0.6765,0.67652,0.67618,0.67619,25140000.0
2009-02-09 14:29:00,0.67617,0.67625,0.67615,0.67615,25140000.0
2009-02-09 14:30:00,0.6761,0.67628,0.67597,0.67597,25140000.0
2009-02-09 14:31:00,0.67598,0.6762,0.67584,0.6762,25140000.0
2009-02-09 14:32:00,0.67617,0.6764,0.67616,0.6764,25140000.0
2009-02-09 14:33:00,0.67638,0.67646,0.6763,0.67635,25140000.0
2009-02-09 14:34:00,0.67638,0.67663,0.67638,0.67655,25140000.0
2009-02-09 14:35:00,0.67653,0.67655,0.67622,0.67628,25140000.0
2009-02-09 14:36:00,0.67621,0.67621,0.67578,0.67578,25140000.0
2009-02-09 14:37:00,0.6758,0.67597,0.67578,0.6759,25140000.0
2009-02-09 14:38:00,0.67595,0.67625,0.67592,0.67623,25140000.0
2009-02-09 14:39:00,0.67624,0.67648,0.67621,0.67645,25140000.0
2009-02-09 14:40:00,0.67642,0.67667,0.67638,0.67653,25140000.0
2009-02-09 14:41:00,0.67655,0.67655,0.67638,0.67653,25140000.0
2009-02-09 14:42:00,0.67647,0.67655,0.67642,0.67643,25140000.0
2009-02-09 14:43:00,0.67638,0.67644,0.67635,0.67644,25140000.0
2009-02-09 14:44:00,0.67643,0.67648,0.6763,0.6763,25140000.0
2009-02-09 14:45:00,0.67628,0.6763,0.67586,0.6759,25140000.0
2009-02-09 14:46:00,0.67589,0.676,0.67569,0.676,25140000.0
2009-02-09 14:47:00,0.67602,0.67622,0.676,0.6762,25140000.0
2009-02-09 14:48:00,0.67622,0.67645,0.6762,0.67625,25140000.0
2009-02-09 14:49:00,0.6762,0.6763,0.6761,0.6763,25140000.0
2009-02-09 14:50:00,0.67631,0.67633,0.6762,0.67633,25140000.0
2009-02-09 14:51:00,0.67635,0.67653,0.67635,0.67653,25140000.0
2009-02-09 14:52:00,0.67654,0.67658,0.67651,0.67655,25140000.0
2009-02-09 14:53:00,0.67658,0.67668,0.67655,0.67668,25140000.0
2009-02-09 14:54:00,0.67669,0.67697,0.67666,0.67686,25140000.0
2009-02-09 14:55:00,0.67685,0.67694,0.67685,0.6769,25140000.0
2009-02-09 14:56:00,0.67685,0.67705,0.67685,0.67705,25140000.0
2009-02-09 14:57:00,0.67707,0.67725,0.67707,0.67725,25140000.0
2009-02-09 14:58:00,0.67727,0.6776,0.67727,0.67749,25140000.0
2009-02-09 14:59:00,0.67745,0.67792,0.67745,0.67782,25140000.0
2009-02-09 15:00:00,0.67781,0.67851,0.67781,0.6785,25140000.0
2009-02-09 15:01:00,0.67844,0.67919,0.67844,0.67915,25140000.0
2009-02-09 15:02:00,0.67919,0.67964,0.67912,0.67963,25140000.0
2009-02-09 15:03:00,0.6796,0.6796,0.67902,0.67917,25140000.0
2009-02-09 15:04:00,0.67915,0.67927,0.67912,0.67922,25140000.0
2009-02-09 15:05:00,0.67924,0.67958,0.67922,0.6793,25140000.0
2009-02-09 15:06:00,0.67933,0.67995,0.67933,0.67987,25140000.0
2009-02-09 15:07:00,0.6798,0.68005,0.6798,0.68002,25140000.0
2009-02-09 15:08:00,0.68001,0.68041,0.67997,0.68038,25140000.0
2009-02-09 15:09:00,0.68041,0.68045,0.67956,0.67958,25140000.0
2009-02-09 15:10:00,0.67956,0.67965,0.67927,0.67944,25140000.0
2009-02-09 15:11:00,0.67942,0.67968,0.67927,0.67942,25140000.0
2009-02-09 15:12:00,0.67939,0.67955,0.67926,0.67926,25140000.0
2009-02-09 15:13:00,0.67928,0.67972,0.67922,0.67972,25140000.0
2009-02-09 15:14:00,0.6797,0.68029,0.67964,0.68012,25140000.0
2009-02-09 15:15:00,0.68015,0.68063,0.68007,0.68058,25140000.0
2009-02-09 15:16:00,0.6805,0.6805,0.6803,0.68041,25140000.0
2009-02-09 15:17:00,0.68042,0.68043,0.68029,0.68038,25140000.0
2009-02-09 15:18:00,0.6804,0.68045,0.68038,0.68043,25140000.0
2009-02-09 15:19:00,0.68046,0.68046,0.68014,0.68022,25140000.0
2009-02-09 15:20:00,0.68018,0.68075,0.68004,0.68075,25140000.0
2009-02-09 15:21:00,0.68072,0.68075,0.68046,0.68046,25140000.0
2009-02-09 15:22:00,0.6804,0.6806,0.68015,0.68044,25140000.0
2009-02-09 15:23:00,0.68045,0.68075,0.68043,0.6806,25140000.0
2009-02-09 15:24:00,0.68065,0.68068,0.68033,0.68038,25140000.0
2009-02-09 15:25:00,0.68036,0.68088,0.6803,0.68087,25140000.0
2009-02-09 15:26:00,0.6809,0.68095,0.68046,0.68067,25140000.0
2009-02-09 15:27:00,0.6807,0.68135,0.68046,0.68113,25140000.0
2009-02-09 15:28:00,0.68114,0.68114,0.6809,0.68104,25140000.0
2009-02-09 15:29:00,0.68105,0.68197,0.68104,0.68197,25140000.0
2009-02-09 15:30:00,0.68192,0.68252,0.6817,0.68229,25140000.0
2009-02-09 15:31:00,0.68222,0.68261,0.68192,0.68257,25140000.0
2009-02-09 15:32:00,0.68249,0.68249,0.68205,0.68225,25140000.0
2009-02-09 15:33:00,0.68235,0.68315,0.68235,0.68255,25140000.0
2009-02-09 15:34:00,0.68245,0.68265,0.68175,0.68175,25140000.0
2009-02-09 15:35:00,0.68165,0.68185,0.68145,0.68155,25140000.0
2009-02-09 15:36:00,0.68135,0.68135,0.68065,0.68065,25140000.0
2009-02-09 15:37:00,0.68075,0.68075,0.68025,0.68035,25140000.0
2009-02-09 15:38:00,0.68025,0.68065,0.68005,0.68015,25140000.0
2009-02-09 15:39:00,0.68005,0.68045,0.67995,0.68015,25140000.0
2009-02-09 15:40:00,0.68005,0.68035,0.67985,0.68005,25140000.0
2009-02-09 15:41:00,0.67995,0.68025,0.67985,0.67995,25140000.0
2009-02-09 15:42:00,0.67985,0.68075,0.67985,0.68055,25140000.0
2009-02-09 15:43:00,0.68065,0.68105,0.68055,0.68085,25140000.0
2009-02-09 15:44:00,0.68075,0.68075,0.68035,0.68045,25140000.0
2009-02-09 15:45:00,0.68035,0.68085,0.68015,0.68045,25140000.0
2009-02-09 15:46:00,0.68055,0.68095,0.68045,0.68075,25140000.0
2009-02-09 15:47:00,0.68065,0.68065,0.67955,0.67995,25140000.0
2009-02-09 15:48:00,0.68005,0.68005,0.67935,0.67945,25140000.0
2009-02-09 15:49:00,0.67935,0.67945,0.67915,0.67935,25140000.0
2009-02-09 15:50:00,0.67945,0.67945,0.67925,0.67925,25140000.0
2009-02-09 15:51:00,0.67915,0.67925,0.67875,0.67895,25140000.0
2009-02-09 15:52:00,0.67905,0.67935,0.67895,0.67915,25140000.0
2009-02-09 15:53:00,0.67905,0.67915,0.67875,0.67885,25140000.0
2009-02-09 15:54:00,0.67895,0.67905,0.67885,0.67885,25140000.0
2009-02-09 15:55:00,0.67895,0.67895,0.67885,0.67885,25140000.0
2009-02-09 15:56:00,0.67875,0.67875,0.67845,0.67855,25140000.0
2009-02-09 15:57:00,0.67865,0.67875,0.67805,0.67835,25140000.0
2009-02-09 15:58:00,0.67845,0.67925,0.67845,0.67905,25140000.0
2009-02-09 15:59:00,0.67915,0.67925,0.67905,0.67905,25140000.0
2009-02-09 16:00:00,0.67895,0.67925,0.67895,0.67915,25140000.0
2009-02-09 16:01:00,0.67925,0.67945,0.67915,0.67915,25140000.0
2009-02-09 16:02:00,0.67925,0.67955,0.67885,0.67885,25140000.0
2009-02-09 16:03:00,0.67875,0.67895,0.67815,0.67815,25140000.0
2009-02-09 16:04:00,0.67805,0.67815,0.67745,0.67765,25140000.0
2009-02-09 16:05:00,0.67755,0.67775,0.67745,0.67775,25140000.0
2009-02-09 16:06:00,0.67785,0.67795,0.67725,0.67725,25140000.0
2009-02-09 16:07:00,0.67715,0.67725,0.67675,0.67715,25140000.0
2009-02-09 16:08:00,0.67705,0.67775,0.67695,0.67765,25140000.0
2009-02-09 16:09:00,0.67775,0.67805,0.67755,0.67755,25140000.0
2009-02-09 16:10:00,0.67745,0.67755,0.67645,0.67695,25140000.0
2009-02-09 16:11:00,0.67685,0.67705,0.67675,0.67685,25140000.0
2009-02-09 16:12:00,0.67675,0.67705,0.67675,0.67695,25140000.0
2009-02-09 16:13:00,0.67705,0.67755,0.67695,0.67745,25140000.0
2009-02-09 16:14:00,0.67755,0.67755,0.67705,0.67705,25140000.0
2009-02-09 16:15:00,0.67715,0.67745,0.67715,0.67745,25140000.0
2009-02-09 16:16:00,0.67755,0.67835,0.67745,0.67835,25140000.0
2009-02-09 16:17:00,0.67825,0.67845,0.67815,0.67845,25140000.0
2009-02-09 16:18:00,0.67855,0.67955,0.67855,0.67865,25140000.0
2009-02-09 16:19:00,0.67875,0.67875,0.67835,0.67865,25140000.0
2009-02-09 16:20:00,0.67855,0.67915,0.67855,0.67885,25140000.0
2009-02-09 16:21:00,0.67895,0.67925,0.67895,0.67925,25140000.0
2009-02-09 16:22:00,0.67935,0.67945,0.67915,0.67935,25140000.0
2009-02-09 16:23:00,0.67945,0.67955,0.67895,0.67915,25140000.0
2009-02-09 16:24:00,0.67925,0.67925,0.67885,0.67915,25140000.0
2009-02-09 16:25:00,0.67905,0.67935,0.67895,0.67895,25140000.0
2009-02-09 16:26:00,0.67905,0.67925,0.67905,0.67915,25140000.0
2009-02-09 16:27:00,0.67925,0.67935,0.67895,0.67895,25140000.0
2009-02-09 16:28:00,0.67885,0.67885,0.67835,0.67855,25140000.0
2009-02-09 16:29:00,0.67865,0.67865,0.67835,0.67855,25140000.0
2009-02-09 16:30:00,0.67845,0.67845,0.67835,0.67845,25140000.0
2009-02-09 16:31:00,0.67855,0.67895,0.67855,0.67885,25140000.0
2009-02-09 16:32:00,0.67895,0.67895,0.67835,0.67845,25140000.0
2009-02-09 16:33:00,0.67855,0.67865,0.67835,0.67855,25140000.0
2009-02-09 16:34:00,0.67845,0.67855,0.67835,0.67845,25140000.0
2009-02-09 16:35:00,0.67855,0.67855,0.67835,0.67855,25140000.0
2009-02-09 16:36:00,0.67885,0.67925,0.67885,0.67915,25140000.0
2009-02-09 16:37:00,0.67925,0.67995,0.67925,0.6797,25140000.0
2009-02-09 16:38:00,0.67965,0.68015,0.67965,0.67975,25140000.0
2009-02-09 16:39:00,0.67985,0.68025,0.67975,0.68025,25140000.0
2009-02-09 16:40:00,0.68035,0.68135,0.68025,0.68115,25140000.0
2009-02-09 16:41:00,0.68125,0.68155,0.68115,0.68135,25140000.0
2009-02-09 16:42:00,0.68125,0.68165,0.68125,0.68145,25140000.0
2009-02-09 16:43:00,0.68155,0.68215,0.68155,0.68185,25140000.0
2009-02-09 16:44:00,0.68175,0.68175,0.68115,0.68155,25140000.0
2009-02-09 16:45:00,0.68145,0.68155,0.68105,0.68115,25140000.0
2009-02-09 16:46:00,0.68105,0.68175,0.68085,0.68175,25140000.0
2009-02-09 16:47:00,0.68165,0.68245,0.68165,0.68245,25140000.0
2009-02-09 16:48:00,0.68235,0.68285,0.68235,0.68255,25140000.0
2009-02-09 16:49:00,0.68265,0.68315,0.68265,0.68305,25140000.0
2009-02-09 16:50:00,0.68275,0.68295,0.68265,0.68285,25140000.0
2009-02-09 16:51:00,0.68275,0.68275,0.68235,0.68235,25140000.0
2009-02-09 16:52:00,0.68225,0.68245,0.68215,0.68215,25140000.0
2009-02-09 16:53:00,0.68225,0.68235,0.68155,0.68155,25140000.0
2009-02-09 16:54:00,0.68165,0.68195,0.68165,0.68195,25140000.0
2009-02-09 16:55:00,0.68205,0.68235,0.68195,0.68225,25140000.0
2009-02-09 16:56:00,0.68215,0.68235,0.68215,0.68225,25140000.0
2009-02-09 16:57:00,0.68235,0.68245,0.68225,0.68235,25140000.0
2009-02-09 16:58:00,0.68245,0.68255,0.68245,0.68245,25140000.0
2009-02-09 16:59:00,0.68265,0.68345,0.68245,0.68345,25140000.0
2009-02-09 17:00:00,0.68325,0.68355,0.68265,0.68315,25140000.0
2009-02-09 17:01:00,0.68325,0.68325,0.68275,0.68305,25140000.0
2009-02-09 17:02:00,0.68295,0.68345,0.68285,0.68325,25140000.0
2009-02-09 17:03:00,0.68315,0.68325,0.68285,0.68295,25140000.0
2009-02-09 17:04:00,0.68305,0.68305,0.68275,0.68285,25140000.0
2009-02-09 17:05:00,0.68295,0.68295,0.68225,0.68235,25140000.0
2009-02-09 17:06:00,0.68245,0.68315,0.68235,0.68285,25140000.0
2009-02-09 17:07:00,0.68295,0.68305,0.68265,0.68275,25140000.0
2009-02-09 17:08:00,0.68285,0.68305,0.68275,0.68295,25140000.0
2009-02-09 17:09:00,0.68305,0.68355,0.68305,0.68345,25140000.0
2009-02-09 17:10:00,0.68355,0.68375,0.68325,0.68355,25140000.0
2009-02-09 17:11:00,0.68365,0.68365,0.68315,0.68355,25140000.0
2009-02-09 17:12:00,0.68365,0.68375,0.68355,0.68365,25140000.0
2009-02-09 17:13:00,0.68375,0.68375,0.68345,0.68345,25140000.0
2009-02-09 17:14:00,0.68335,0.68345,0.68315,0.68325,25140000.0
2009-02-09 17:15:00,0.68335,0.68345,0.68325,0.68325,25140000.0
2009-02-09 17:16:00,0.68315,0.68325,0.68275,0.68305,25140000.0
2009-02-09 17:17:00,0.68285,0.68295,0.68265,0.68285,25140000.0
2009-02-09 17:18:00,0.68275,0.68275,0.6822,0.6823,25140000.0
2009-02-09 17:19:00,0.6824,0.6827,0.6822,0.6825,25140000.0
2009-02-09 17:20:00,0.6826,0.6832,0.6824,0.6826,25140000.0
2009-02-09 17:21:00,0.6828,0.6833,0.6827,0.6832,25140000.0
2009-02-09 17:22:00,0.6831,0.6837,0.6831,0.6837,25140000.0
2009-02-09 17:23:00,0.6836,0.6836,0.6828,0.6829,25140000.0
2009-02-09 17:24:00,0.683,0.6831,0.6826,0.6831,25140000.0
2009-02-09 17:25:00,0.683,0.6833,0.6828,0.683,25140000.0
2009-02-09 17:26:00,0.6831,0.6834,0.6831,0.6833,25140000.0
2009-02-09 17:27:00,0.6832,0.6835,0.6832,0.6835,25140000.0
2009-02-09 17:28:00,0.6834,0.6835,0.6834,0.6835,25140000.0
2009-02-09 17:29:00,0.6834,0.6835,0.6831,0.6834,25140000.0
2009-02-09 17:30:00,0.6835,0.6836,0.6834,0.6836,25140000.0
2009-02-09 17:31:00,0.6837,0.6837,0.6827,0.6831,25140000.0
2009-02-09 17:32:00,0.6832,0.6835,0.6829,0.6829,25140000.0
2009-02-09 17:33:00,0.683,0.6831,0.6827,0.6829,25140000.0
2009-02-09 17:34:00,0.6828,0.6834,0.6828,0.6832,25140000.0
2009-02-09 17:35:00,0.6831,0.6835,0.6831,0.6831,25140000.0
2009-02-09 17:36:00,0.6832,0.6834,0.6828,0.6833,25140000.0
2009-02-09 17:37:00,0.6834,0.6835,0.6834,0.6834,25140000.0
2009-02-09 17:38:00,0.6835,0.6836,0.6827,0.6827,25140000.0
2009-02-09 17:39:00,0.6828,0.6828,0.6826,0.6828,25140000.0
2009-02-09 17:40:00,0.6827,0.6827,0.6822,0.6823,25140000.0
2009-02-09 17:41:00,0.6822,0.6824,0.6821,0.6824,25140000.0
2009-02-09 17:42:00,0.6825,0.6826,0.6822,0.6826,25140000.0
2009-02-09 17:43:00,0.6827,0.6828,0.6826,0.6828,25140000.0
2009-02-09 17:44:00,0.6827,0.6833,0.6826,0.6833,25140000.0
2009-02-09 17:45:00,0.6834,0.6834,0.6828,0.6828,25140000.0
2009-02-09 17:46:00,0.6829,0.6829,0.6828,0.6829,25140000.0
2009-02-09 17:47:00,0.6828,0.6833,0.6828,0.6832,25140000.0
2009-02-09 17:48:00,0.6833,0.6834,0.6832,0.6832,25140000.0
2009-02-09 17:49:00,0.6833,0.6833,0.6821,0.6822,25140000.0
2009-02-09 17:50:00,0.6823,0.68265,0.6822,0.6824,25140000.0
2009-02-09 17:51:00,0.6825,0.6836,0.6825,0.6835,25140000.0
2009-02-09 17:52:00,0.6834,0.6834,0.6832,0.6833,25140000.0
2009-02-09 17:53:00,0.6834,0.6838,0.6833,0.6837,25140000.0
2009-02-09 17:54:00,0.6838,0.6838,0.6833,0.6835,25140000.0
2009-02-09 17:55:00,0.6836,0.6836,0.6833,0.6836,25140000.0
2009-02-09 17:56:00,0.6835,0.6835,0.6834,0.6834,25140000.0
2009-02-09 17:57:00,0.6833,0.6836,0.6833,0.6834,25140000.0
2009-02-09 17:58:00,0.6833,0.6833,0.6828,0.6828,25140000.0
2009-02-09 17:59:00,0.6827,0.6831,0.6827,0.6831,25140000.0
2009-02-09 18:00:00,0.683,0.6833,0.6829,0.683,25140000.0
2009-02-09 18:01:00,0.6831,0.6834,0.6828,0.6828,25140000.0
2009-02-09 18:02:00,0.6827,0.6833,0.6827,0.6833,25140000.0
2009-02-09 18:03:00,0.6835,0.6835,0.6832,0.6832,25140000.0
2009-02-09 18:04:00,0.6831,0.6831,0.6831,0.6831,25140000.0
2009-02-09 18:05:00,0.683,0.683,0.6827,0.6829,25140000.0
2009-02-09 18:06:00,0.6827,0.6828,0.6825,0.6826,25140000.0
2009-02-09 18:07:00,0.6825,0.6832,0.6825,0.6831,25140000.0
2009-02-09 18:08:00,0.6832,0.6834,0.6829,0.6833,25140000.0
2009-02-09 18:09:00,0.6834,0.6834,0.6828,0.6832,25140000.0
2009-02-09 18:10:00,0.6831,0.6832,0.6829,0.683,25140000.0
2009-02-09 18:11:00,0.6829,0.6829,0.6823,0.6828,25140000.0
2009-02-09 18:12:00,0.6827,0.6828,0.6826,0.6827,25140000.0
2009-02-09 18:14:00,0.6826,0.6828,0.6826,0.6827,25140000.0
2009-02-09 18:15:00,0.6828,0.6829,0.6826,0.6826,25140000.0
2009-02-09 18:16:00,0.6825,0.6825,0.6816,0.6816,25140000.0
2009-02-09 18:17:00,0.6817,0.6819,0.6816,0.6819,25140000.0
2009-02-09 18:18:00,0.682,0.6825,0.68145,0.6824,25140000.0
2009-02-09 18:19:00,0.6823,0.6826,0.6823,0.6824,25140000.0
2009-02-09 18:20:00,0.6823,0.6824,0.6822,0.6824,25140000.0
2009-02-09 18:21:00,0.6823,0.6827,0.6823,0.6825,25140000.0
2009-02-09 18:22:00,0.6824,0.6825,0.6822,0.6822,25140000.0
2009-02-09 18:23:00,0.6823,0.6825,0.6823,0.6825,25140000.0
2009-02-09 18:25:00,0.6824,0.6824,0.6822,0.6823,25140000.0
2009-02-09 18:26:00,0.6824,0.6828,0.6822,0.6828,25140000.0
2009-02-09 18:27:00,0.6829,0.6831,0.6829,0.683,25140000.0
2009-02-09 18:28:00,0.6831,0.6832,0.683,0.6832,25140000.0
2009-02-09 18:29:00,0.6831,0.6833,0.68285,0.6832,25140000.0
2009-02-09 18:31:00,0.6831,0.6835,0.6831,0.6833,25140000.0
2009-02-09 18:32:00,0.6832,0.6833,0.6827,0.683,25140000.0
2009-02-09 18:33:00,0.6829,0.6833,0.6829,0.6832,25140000.0
2009-02-09 18:34:00,0.6831,0.6831,0.683,0.6831,25140000.0
2009-02-09 18:35:00,0.683,0.683,0.6829,0.683,25140000.0
2009-02-09 18:36:00,0.6829,0.6829,0.6824,0.6824,25140000.0
2009-02-09 18:37:00,0.6825,0.6826,0.6825,0.6826,25140000.0
2009-02-09 18:38:00,0.6824,0.6834,0.6823,0.6833,25140000.0
2009-02-09 18:39:00,0.6832,0.6832,0.6831,0.6831,25140000.0
2009-02-09 18:40:00,0.6832,0.6836,0.683,0.6835,25140000.0
2009-02-09 18:41:00,0.6836,0.6837,0.6835,0.6837,25140000.0
2009-02-09 18:42:00,0.6838,0.6838,0.6833,0.6834,25140000.0
2009-02-09 18:43:00,0.6835,0.6836,0.6834,0.6835,25140000.0
2009-02-09 18:44:00,0.6834,0.6837,0.6833,0.6837,25140000.0
2009-02-09 18:45:00,0.6836,0.6837,0.6835,0.6836,25140000.0
2009-02-09 18:46:00,0.6837,0.6837,0.6835,0.6836,25140000.0
2009-02-09 18:47:00,0.6835,0.6837,0.6835,0.6837,25140000.0
2009-02-09 18:48:00,0.6836,0.6837,0.6836,0.6837,25140000.0
2009-02-09 18:49:00,0.6838,0.6838,0.6837,0.6838,25140000.0
2009-02-09 18:50:00,0.6839,0.6842,0.6838,0.6841,25140000.0
2009-02-09 18:51:00,0.6842,0.6846,0.6842,0.6846,25140000.0
2009-02-09 18:52:00,0.6845,0.6849,0.6845,0.6849,25140000.0
2009-02-09 18:53:00,0.6848,0.6848,0.6842,0.6842,25140000.0
2009-02-09 18:54:00,0.6841,0.6843,0.6841,0.6843,25140000.0
2009-02-09 18:55:00,0.6842,0.6843,0.6842,0.6843,25140000.0
2009-02-09 18:56:00,0.6842,0.6842,0.684,0.6842,25140000.0
2009-02-09 18:57:00,0.6841,0.6844,0.6841,0.6841,25140000.0
2009-02-09 18:58:00,0.684,0.684,0.6837,0.6837,25140000.0
2009-02-09 18:59:00,0.6838,0.6838,0.6835,0.6835,25140000.0
2009-02-09 19:00:00,0.6833,0.6833,0.683,0.6831,25140000.0
2009-02-09 19:01:00,0.683,0.6832,0.6829,0.6832,25140000.0
2009-02-09 19:02:00,0.6831,0.6834,0.6831,0.6832,25140000.0
2009-02-09 19:03:00,0.6833,0.6834,0.6832,0.6832,25140000.0
2009-02-09 19:04:00,0.6831,0.6832,0.683,0.683,25140000.0
2009-02-09 19:05:00,0.6831,0.6831,0.683,0.6831,25140000.0
2009-02-09 19:06:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2009-02-09 19:07:00,0.6827,0.6828,0.6827,0.6828,25140000.0
2009-02-09 19:08:00,0.6829,0.683,0.6829,0.683,25140000.0
2009-02-09 19:09:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2009-02-09 19:10:00,0.6828,0.683,0.6828,0.6829,25140000.0
2009-02-09 19:11:00,0.683,0.683,0.6829,0.683,25140000.0
2009-02-09 19:12:00,0.6829,0.683,0.6828,0.6829,25140000.0
2009-02-09 19:14:00,0.683,0.683,0.6829,0.683,25140000.0
2009-02-09 19:15:00,0.6829,0.6832,0.6829,0.683,25140000.0
2009-02-09 19:16:00,0.6829,0.683,0.6829,0.683,25140000.0
2009-02-09 19:17:00,0.6829,0.6829,0.6829,0.6829,25140000.0
2009-02-09 19:18:00,0.6828,0.6829,0.6828,0.6828,25140000.0
2009-02-09 19:19:00,0.6827,0.6827,0.6822,0.6825,25140000.0
2009-02-09 19:20:00,0.6823,0.6823,0.6819,0.682,25140000.0
2009-02-09 19:21:00,0.6821,0.6821,0.682,0.682,25140000.0
2009-02-09 19:22:00,0.6819,0.6819,0.6814,0.6814,25140000.0
2009-02-09 19:23:00,0.6813,0.6813,0.6805,0.6806,25140000.0
2009-02-09 19:24:00,0.6807,0.6807,0.6802,0.6803,25140000.0
2009-02-09 19:25:00,0.6802,0.6806,0.6802,0.6806,25140000.0
2009-02-09 19:26:00,0.6805,0.6807,0.6805,0.6807,25140000.0
2009-02-09 19:27:00,0.6806,0.6806,0.6806,0.6806,25140000.0
2009-02-09 19:28:00,0.6805,0.6806,0.6805,0.6806,25140000.0
2009-02-09 19:29:00,0.6807,0.6809,0.6807,0.6807,25140000.0
2009-02-09 19:30:00,0.6806,0.6806,0.6802,0.6802,25140000.0
2009-02-09 19:31:00,0.6801,0.6802,0.68,0.6801,25140000.0
2009-02-09 19:32:00,0.68,0.6802,0.6798,0.6801,25140000.0
2009-02-09 19:33:00,0.68,0.6801,0.68,0.68,25140000.0
2009-02-09 19:34:00,0.6799,0.68,0.6795,0.6796,25140000.0
2009-02-09 19:35:00,0.6795,0.6795,0.6787,0.6787,25140000.0
2009-02-09 19:36:00,0.6789,0.6791,0.6787,0.679,25140000.0
2009-02-09 19:37:00,0.6791,0.6792,0.679,0.6792,25140000.0
2009-02-09 19:38:00,0.6791,0.6791,0.6784,0.679,25140000.0
2009-02-09 19:39:00,0.6792,0.6797,0.6791,0.6795,25140000.0
2009-02-09 19:40:00,0.6796,0.6796,0.6793,0.6795,25140000.0
2009-02-09 19:41:00,0.6796,0.6798,0.6795,0.6795,25140000.0
2009-02-09 19:42:00,0.6794,0.6794,0.6792,0.6793,25140000.0
2009-02-09 19:43:00,0.6794,0.6794,0.6794,0.6794,25140000.0
2009-02-09 19:44:00,0.6793,0.6795,0.6793,0.6795,25140000.0
2009-02-09 19:45:00,0.6796,0.6796,0.6791,0.6791,25140000.0
2009-02-09 19:46:00,0.6792,0.6792,0.6792,0.6792,25140000.0
2009-02-09 19:47:00,0.6793,0.6795,0.6792,0.6794,25140000.0
2009-02-09 19:48:00,0.6793,0.6795,0.6792,0.6793,25140000.0
2009-02-09 19:50:00,0.6792,0.6792,0.6789,0.6789,25140000.0
2009-02-09 19:51:00,0.6788,0.6788,0.6786,0.6786,25140000.0
2009-02-09 19:52:00,0.6787,0.679,0.6787,0.6789,25140000.0
2009-02-09 19:55:00,0.6788,0.6789,0.6788,0.6789,25140000.0
2009-02-09 19:56:00,0.679,0.679,0.6789,0.679,25140000.0
2009-02-09 19:57:00,0.6791,0.6792,0.6791,0.6791,25140000.0
2009-02-09 19:58:00,0.6789,0.6791,0.6789,0.679,25140000.0
2009-02-09 19:59:00,0.6788,0.6792,0.6788,0.6792,25140000.0
2009-02-09 20:00:00,0.6793,0.6794,0.67915,0.67935,25140000.0
2009-02-09 20:01:00,0.67945,0.68005,0.67945,0.67995,25140000.0
2009-02-09 20:02:00,0.68035,0.68045,0.68025,0.68045,25140000.0
2009-02-09 20:03:00,0.68035,0.68045,0.68035,0.68035,25140000.0
2009-02-09 20:04:00,0.68045,0.68045,0.68035,0.68045,25140000.0
2009-02-09 20:05:00,0.68055,0.68085,0.68055,0.68075,25140000.0
2009-02-09 20:06:00,0.68085,0.68085,0.68085,0.68085,25140000.0
2009-02-09 20:07:00,0.68095,0.68105,0.68095,0.68105,25140000.0
2009-02-09 20:08:00,0.68095,0.68115,0.68095,0.68105,25140000.0
2009-02-09 20:09:00,0.68095,0.68105,0.68085,0.68085,25140000.0
2009-02-09 20:10:00,0.68095,0.68105,0.68075,0.68075,25140000.0
2009-02-09 20:11:00,0.68065,0.68065,0.68045,0.68055,25140000.0
2009-02-09 20:12:00,0.68045,0.68045,0.67985,0.67985,25140000.0
2009-02-09 20:13:00,0.67975,0.67995,0.67915,0.67915,25140000.0
2009-02-09 20:14:00,0.67935,0.67935,0.67895,0.67915,25140000.0
2009-02-09 20:15:00,0.67905,0.67905,0.67875,0.67875,25140000.0
2009-02-09 20:16:00,0.67865,0.67905,0.67865,0.67895,25140000.0
2009-02-09 20:17:00,0.67905,0.67915,0.67875,0.67875,25140000.0
2009-02-09 20:18:00,0.67885,0.67885,0.67875,0.67885,25140000.0
2009-02-09 20:19:00,0.67875,0.67885,0.67875,0.67885,25140000.0
2009-02-09 20:20:00,0.67895,0.67925,0.67895,0.67925,25140000.0
2009-02-09 20:21:00,0.67915,0.67925,0.67905,0.67905,25140000.0
2009-02-09 20:22:00,0.67915,0.67915,0.67905,0.67905,25140000.0
2009-02-09 20:23:00,0.67915,0.67925,0.67915,0.67915,25140000.0
2009-02-09 20:24:00,0.67905,0.67905,0.67885,0.67885,25140000.0
2009-02-09 20:25:00,0.67895,0.67895,0.67865,0.67875,25140000.0
2009-02-09 20:26:00,0.67865,0.67865,0.67805,0.67805,25140000.0
2009-02-09 20:27:00,0.67795,0.67795,0.67755,0.67755,25140000.0
2009-02-09 20:28:00,0.67745,0.67775,0.67735,0.67765,25140000.0
2009-02-09 20:29:00,0.67775,0.67775,0.67765,0.67775,25140000.0
2009-02-09 20:30:00,0.67765,0.67765,0.67725,0.67735,25140000.0
2009-02-09 20:31:00,0.67745,0.67775,0.67735,0.67735,25140000.0
2009-02-09 20:32:00,0.67745,0.67755,0.67745,0.67745,25140000.0
2009-02-09 20:33:00,0.67755,0.67775,0.67745,0.67775,25140000.0
2009-02-09 20:34:00,0.67785,0.67795,0.67775,0.67785,25140000.0
2009-02-09 20:35:00,0.67795,0.67795,0.67765,0.67795,25140000.0
2009-02-09 20:36:00,0.67805,0.67825,0.67795,0.67815,25140000.0
2009-02-09 20:37:00,0.67805,0.67805,0.67765,0.67775,25140000.0
2009-02-09 20:38:00,0.67785,0.67795,0.67775,0.67795,25140000.0
2009-02-09 20:39:00,0.67785,0.67785,0.67755,0.67765,25140000.0
2009-02-09 20:40:00,0.67745,0.67765,0.67745,0.67765,25140000.0
2009-02-09 20:41:00,0.67775,0.67795,0.67775,0.67785,25140000.0
2009-02-09 20:42:00,0.67795,0.67795,0.67755,0.67755,25140000.0
2009-02-09 20:43:00,0.67745,0.67745,0.67735,0.67745,25140000.0
2009-02-09 20:44:00,0.67735,0.67745,0.67715,0.67745,25140000.0
2009-02-09 20:45:00,0.67735,0.67735,0.67715,0.67725,25140000.0
2009-02-09 20:46:00,0.67715,0.67725,0.67705,0.67705,25140000.0
2009-02-09 20:47:00,0.67695,0.67705,0.67695,0.67705,25140000.0
2009-02-09 20:48:00,0.67715,0.67725,0.67705,0.67715,25140000.0
2009-02-09 20:49:00,0.67705,0.67735,0.67705,0.67715,25140000.0
2009-02-09 20:50:00,0.67725,0.67755,0.67715,0.67715,25140000.0
2009-02-09 20:51:00,0.67705,0.67725,0.67705,0.67725,25140000.0
2009-02-09 20:52:00,0.67715,0.67725,0.67715,0.67715,25140000.0
2009-02-09 20:53:00,0.67705,0.67715,0.67705,0.67705,25140000.0
2009-02-09 20:54:00,0.67715,0.67735,0.67715,0.67725,25140000.0
2009-02-09 20:55:00,0.67735,0.67735,0.67735,0.67735,25140000.0
2009-02-09 20:56:00,0.67745,0.67795,0.67725,0.67795,25140000.0
2009-02-09 20:57:00,0.67805,0.67835,0.67785,0.67835,25140000.0
2009-02-09 20:58:00,0.67825,0.67835,0.67825,0.67825,25140000.0
2009-02-09 20:59:00,0.67815,0.67835,0.67815,0.67825,25140000.0
2009-02-09 21:00:00,0.67835,0.67855,0.67825,0.67855,25140000.0
2009-02-09 21:01:00,0.67845,0.67845,0.67845,0.67845,25140000.0
2009-02-09 21:02:00,0.67835,0.67845,0.67795,0.67795,25140000.0
2009-02-09 21:03:00,0.67805,0.67845,0.67795,0.67845,25140000.0
2009-02-09 21:04:00,0.67835,0.67835,0.67795,0.67815,25140000.0
2009-02-09 21:05:00,0.67805,0.67855,0.67805,0.67835,25140000.0
2009-02-09 21:06:00,0.67855,0.67865,0.67835,0.67835,25140000.0
2009-02-09 21:08:00,0.67825,0.67855,0.67825,0.67835,25140000.0
2009-02-09 21:09:00,0.67825,0.67835,0.67795,0.67815,25140000.0
2009-02-09 21:10:00,0.67825,0.67835,0.67805,0.67805,25140000.0
2009-02-09 21:11:00,0.67815,0.67815,0.67805,0.67805,25140000.0
2009-02-09 21:12:00,0.67825,0.67835,0.67785,0.67795,25140000.0
2009-02-09 21:13:00,0.67775,0.67845,0.67765,0.67835,25140000.0
2009-02-09 21:14:00,0.67825,0.67885,0.67815,0.67885,25140000.0
2009-02-09 21:15:00,0.67875,0.67905,0.67875,0.67895,25140000.0
2009-02-09 21:16:00,0.67915,0.67955,0.67895,0.67915,25140000.0
2009-02-09 21:17:00,0.67925,0.67935,0.67905,0.67925,25140000.0
2009-02-09 21:18:00,0.67915,0.67935,0.67915,0.67935,25140000.0
2009-02-09 21:20:00,0.67945,0.67945,0.67935,0.67935,25140000.0
2009-02-09 21:21:00,0.67965,0.68005,0.67965,0.67985,25140000.0
2009-02-09 21:22:00,0.67955,0.67985,0.67955,0.67955,25140000.0
2009-02-09 21:23:00,0.67965,0.68015,0.67965,0.68015,25140000.0
2009-02-09 21:24:00,0.68005,0.68005,0.68005,0.68005,25140000.0
2009-02-09 21:25:00,0.68015,0.68035,0.68005,0.68015,25140000.0
2009-02-09 21:26:00,0.68025,0.68035,0.68015,0.68035,25140000.0
2009-02-09 21:27:00,0.68025,0.68045,0.68025,0.68035,25140000.0
2009-02-09 21:28:00,0.68025,0.68055,0.68025,0.68025,25140000.0
2009-02-09 21:29:00,0.68035,0.68085,0.68035,0.68085,25140000.0
2009-02-09 21:30:00,0.68095,0.68095,0.68075,0.68085,25140000.0
2009-02-09 21:31:00,0.68095,0.68135,0.68095,0.68115,25140000.0
2009-02-09 21:32:00,0.68125,0.68135,0.68115,0.68125,25140000.0
2009-02-09 21:33:00,0.68115,0.68115,0.68075,0.68085,25140000.0
2009-02-09 21:34:00,0.68095,0.68095,0.68085,0.68095,25140000.0
2009-02-09 21:35:00,0.68105,0.68115,0.68055,0.68105,25140000.0
2009-02-09 21:36:00,0.68095,0.68135,0.68085,0.68095,25140000.0
2009-02-09 21:37:00,0.68115,0.68135,0.68095,0.68105,25140000.0
2009-02-09 21:38:00,0.68115,0.68125,0.68105,0.68105,25140000.0
2009-02-09 21:39:00,0.68095,0.68115,0.68095,0.68105,25140000.0
2009-02-09 21:40:00,0.68095,0.68105,0.68065,0.68065,25140000.0
2009-02-09 21:41:00,0.68055,0.68065,0.67985,0.68025,25140000.0
2009-02-09 21:42:00,0.68035,0.68055,0.68015,0.68015,25140000.0
2009-02-09 21:43:00,0.68025,0.68035,0.68025,0.68035,25140000.0
2009-02-09 21:44:00,0.68025,0.68025,0.68005,0.68005,25140000.0
2009-02-09 21:45:00,0.68015,0.68035,0.68015,0.68035,25140000.0
2009-02-09 21:46:00,0.68045,0.68045,0.67995,0.68005,25140000.0
2009-02-09 21:47:00,0.67995,0.67995,0.67975,0.67975,25140000.0
2009-02-09 21:48:00,0.67985,0.68015,0.67965,0.67975,25140000.0
2009-02-09 21:49:00,0.67995,0.68015,0.67995,0.67995,25140000.0
2009-02-09 21:50:00,0.67985,0.67995,0.67985,0.67985,25140000.0
2009-02-09 21:51:00,0.67995,0.68015,0.67985,0.68015,25140000.0
2009-02-09 21:52:00,0.68005,0.68005,0.67995,0.67995,25140000.0
2009-02-09 21:53:00,0.68005,0.68075,0.68005,0.68055,25140000.0
2009-02-09 21:54:00,0.68045,0.68045,0.67985,0.68005,25140000.0
2009-02-09 21:55:00,0.68015,0.68015,0.67965,0.67965,25140000.0
2009-02-09 21:56:00,0.67975,0.68005,0.67975,0.68005,25140000.0
2009-02-09 21:57:00,0.67995,0.67995,0.67985,0.67995,25140000.0
2009-02-09 21:58:00,0.68015,0.68035,0.68015,0.68035,25140000.0
2009-02-09 21:59:00,0.68045,0.68105,0.68015,0.68015,25140000.0
2009-02-09 22:00:00,0.68005,0.68095,0.68005,0.68095,25140000.0
2009-02-09 22:01:00,0.68085,0.68095,0.68055,0.68065,25140000.0
2009-02-09 22:02:00,0.68075,0.68075,0.68065,0.68075,25140000.0
2009-02-09 22:03:00,0.68085,0.68095,0.68075,0.68095,25140000.0
2009-02-09 22:05:00,0.68085,0.68105,0.68075,0.68105,25140000.0
2009-02-09 22:06:00,0.68085,0.68085,0.68075,0.68075,25140000.0
2009-02-09 22:07:00,0.68085,0.68095,0.68075,0.68095,25140000.0
2009-02-09 22:08:00,0.68075,0.68095,0.68075,0.68095,25140000.0
2009-02-09 22:09:00,0.68085,0.68085,0.68075,0.68075,25140000.0
2009-02-09 22:10:00,0.68065,0.68075,0.68065,0.68065,25140000.0
2009-02-09 22:11:00,0.68055,0.68055,0.68055,0.68055,25140000.0
2009-02-09 22:12:00,0.68045,0.68055,0.68045,0.68055,25140000.0
2009-02-09 22:13:00,0.68045,0.68055,0.68045,0.68045,25140000.0
2009-02-09 22:14:00,0.68035,0.68045,0.68025,0.68035,25140000.0
2009-02-09 22:15:00,0.68025,0.68035,0.68025,0.68035,25140000.0
2009-02-09 22:16:00,0.68055,0.68055,0.68055,0.68055,25140000.0
2009-02-09 22:18:00,0.68035,0.68055,0.68025,0.68045,25140000.0
2009-02-09 22:19:00,0.68035,0.68035,0.68035,0.68035,25140000.0
2009-02-09 22:20:00,0.68025,0.68035,0.68015,0.68025,25140000.0
2009-02-09 22:21:00,0.68005,0.68015,0.67985,0.68005,25140000.0
2009-02-09 22:22:00,0.67995,0.68005,0.67995,0.67995,25140000.0
2009-02-09 22:23:00,0.68005,0.68015,0.68005,0.68015,25140000.0
2009-02-09 22:24:00,0.68005,0.68035,0.68005,0.68015,25140000.0
2009-02-09 22:25:00,0.68035,0.68065,0.68025,0.68025,25140000.0
2009-02-09 22:26:00,0.68035,0.68035,0.68025,0.68035,25140000.0
2009-02-09 22:28:00,0.68025,0.68035,0.68025,0.68035,25140000.0
2009-02-09 22:30:00,0.68025,0.68035,0.68025,0.68035,25140000.0
2009-02-09 22:31:00,0.68015,0.68035,0.68005,0.68035,25140000.0
2009-02-09 22:33:00,0.68025,0.68025,0.68025,0.68025,25140000.0
2009-02-09 22:34:00,0.68015,0.68015,0.68015,0.68015,25140000.0
2009-02-09 22:35:00,0.68005,0.68005,0.67995,0.67995,25140000.0
2009-02-09 22:36:00,0.68005,0.68005,0.67995,0.67995,25140000.0
2009-02-09 22:37:00,0.67985,0.67985,0.67955,0.67975,25140000.0
2009-02-09 22:38:00,0.67965,0.67975,0.67955,0.67965,25140000.0
2009-02-09 22:39:00,0.67975,0.67975,0.67965,0.67975,25140000.0
2009-02-09 22:40:00,0.67985,0.68025,0.67985,0.67995,25140000.0
2009-02-09 22:41:00,0.68005,0.68005,0.67995,0.67995,25140000.0
2009-02-09 22:42:00,0.67985,0.67995,0.67985,0.67995,25140000.0
2009-02-09 22:43:00,0.68005,0.68005,0.67985,0.67995,25140000.0
2009-02-09 22:44:00,0.67985,0.67995,0.67985,0.67995,25140000.0
2009-02-09 22:45:00,0.67985,0.67995,0.67985,0.67995,25140000.0
2009-02-09 22:46:00,0.67985,0.67985,0.67975,0.67975,25140000.0
2009-02-09 22:47:00,0.67985,0.67985,0.67965,0.67975,25140000.0
2009-02-09 22:48:00,0.67965,0.67965,0.67945,0.67965,25140000.0
2009-02-09 22:49:00,0.67955,0.67975,0.67955,0.67955,25140000.0
2009-02-09 22:50:00,0.67945,0.67945,0.67925,0.67935,25140000.0
2009-02-09 22:51:00,0.67915,0.67925,0.67875,0.67875,25140000.0
2009-02-09 22:52:00,0.67885,0.67905,0.67885,0.67895,25140000.0
2009-02-09 22:53:00,0.67885,0.67885,0.67885,0.67885,25140000.0
2009-02-09 22:55:00,0.67875,0.67875,0.67825,0.67845,25140000.0
2009-02-09 22:57:00,0.67835,0.67835,0.67815,0.67815,25140000.0
2009-02-09 22:58:00,0.67825,0.67825,0.67815,0.67815,25140000.0
2009-02-09 22:59:00,0.67835,0.67835,0.67825,0.67835,25140000.0
2009-02-09 23:00:00,0.67825,0.67835,0.67825,0.67835,25140000.0
2009-02-09 23:01:00,0.67855,0.67925,0.67835,0.67925,25140000.0
2009-02-09 23:02:00,0.67905,0.67905,0.67855,0.67865,25140000.0
2009-02-09 23:03:00,0.67855,0.67855,0.67855,0.67855,25140000.0
2009-02-09 23:04:00,0.67875,0.67875,0.67875,0.67875,25140000.0
2009-02-09 23:05:00,0.67865,0.67875,0.67865,0.67875,25140000.0
2009-02-09 23:07:00,0.67885,0.67905,0.67885,0.67905,25140000.0
2009-02-09 23:08:00,0.67895,0.67905,0.67895,0.67905,25140000.0
2009-02-09 23:09:00,0.67885,0.67905,0.67885,0.67905,25140000.0
2009-02-09 23:10:00,0.679,0.6793,0.679,0.6792,25140000.0
2009-02-09 23:11:00,0.6793,0.6793,0.6793,0.6793,25140000.0
2009-02-09 23:12:00,0.6794,0.6794,0.6794,0.6794,25140000.0
2009-02-09 23:13:00,0.6793,0.6794,0.679,0.6794,25140000.0
2009-02-09 23:14:00,0.6793,0.6793,0.6791,0.6792,25140000.0
2009-02-09 23:15:00,0.6791,0.6791,0.679,0.679,25140000.0
2009-02-09 23:16:00,0.6789,0.679,0.6789,0.6789,25140000.0
2009-02-09 23:17:00,0.679,0.679,0.6789,0.6789,25140000.0
2009-02-09 23:18:00,0.6788,0.679,0.6788,0.6789,25140000.0
2009-02-09 23:19:00,0.679,0.6793,0.679,0.6792,25140000.0
2009-02-09 23:20:00,0.6791,0.6793,0.6791,0.6793,25140000.0
2009-02-09 23:21:00,0.6794,0.6795,0.6794,0.6795,25140000.0
2009-02-09 23:22:00,0.6796,0.6796,0.6795,0.6796,25140000.0
2009-02-09 23:23:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2009-02-09 23:24:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2009-02-09 23:25:00,0.6795,0.6795,0.6794,0.6794,25140000.0
2009-02-09 23:27:00,0.6793,0.6794,0.6792,0.6793,25140000.0
2009-02-09 23:28:00,0.6792,0.6793,0.6792,0.6793,25140000.0
2009-02-09 23:29:00,0.6794,0.6794,0.6793,0.6794,25140000.0
2009-02-09 23:30:00,0.6793,0.6793,0.6788,0.6788,25140000.0
2009-02-09 23:31:00,0.6787,0.679,0.6784,0.6787,25140000.0
2009-02-09 23:33:00,0.6786,0.6789,0.6784,0.6784,25140000.0
2009-02-09 23:34:00,0.6785,0.6786,0.6784,0.6784,25140000.0
2009-02-09 23:35:00,0.6785,0.6787,0.6785,0.6787,25140000.0
2009-02-09 23:36:00,0.6789,0.6789,0.6787,0.6789,25140000.0
2009-02-09 23:37:00,0.679,0.6791,0.679,0.679,25140000.0
2009-02-09 23:38:00,0.6789,0.6789,0.6787,0.6787,25140000.0
2009-02-09 23:40:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2009-02-09 23:41:00,0.6787,0.6787,0.6786,0.6787,25140000.0
2009-02-09 23:42:00,0.6786,0.6786,0.6786,0.6786,25140000.0
2009-02-09 23:43:00,0.6787,0.6791,0.6786,0.6789,25140000.0
2009-02-09 23:44:00,0.6787,0.6787,0.6783,0.6784,25140000.0
2009-02-09 23:45:00,0.6783,0.6784,0.6783,0.6783,25140000.0
2009-02-09 23:46:00,0.6782,0.6783,0.678,0.678,25140000.0
2009-02-09 23:47:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2009-02-09 23:48:00,0.678,0.678,0.6774,0.6775,25140000.0
2009-02-09 23:49:00,0.6774,0.6775,0.6773,0.6775,25140000.0
2009-02-09 23:50:00,0.6773,0.6774,0.6772,0.6774,25140000.0
2009-02-09 23:51:00,0.6773,0.6774,0.6773,0.6774,25140000.0
2009-02-09 23:52:00,0.6773,0.6773,0.6773,0.6773,25140000.0
2009-02-09 23:53:00,0.6774,0.6782,0.6774,0.6782,25140000.0
2009-02-09 23:54:00,0.6781,0.6783,0.6781,0.6783,25140000.0
2009-02-09 23:55:00,0.6782,0.6782,0.6781,0.6781,25140000.0
2009-02-09 23:56:00,0.6782,0.6784,0.6781,0.6782,25140000.0
2009-02-09 23:57:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2009-02-09 23:58:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2009-02-09 23:59:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2009-02-10 00:00:00,0.6782,0.6787,0.6782,0.6784,25140000.0
2009-02-10 00:01:00,0.6785,0.6785,0.6785,0.6785,25140000.0
2009-02-10 00:02:00,0.6784,0.6785,0.6784,0.6784,25140000.0
2009-02-10 00:04:00,0.6785,0.6785,0.6783,0.6784,25140000.0
2009-02-10 00:05:00,0.6783,0.6783,0.6783,0.6783,25140000.0
2009-02-10 00:06:00,0.6782,0.6782,0.6779,0.6782,25140000.0
2009-02-10 00:07:00,0.6781,0.6782,0.6781,0.6781,25140000.0
2009-02-10 00:08:00,0.678,0.6781,0.678,0.678,25140000.0
2009-02-10 00:09:00,0.6781,0.6784,0.6781,0.6783,25140000.0
2009-02-10 00:10:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2009-02-10 00:11:00,0.678,0.6781,0.678,0.678,25140000.0
2009-02-10 00:12:00,0.6781,0.6781,0.678,0.678,25140000.0
2009-02-10 00:16:00,0.6782,0.6782,0.6779,0.6779,25140000.0
2009-02-10 00:17:00,0.678,0.678,0.6779,0.678,25140000.0
2009-02-10 00:18:00,0.6779,0.6779,0.6779,0.6779,25140000.0
2009-02-10 00:19:00,0.678,0.6781,0.678,0.678,25140000.0
2009-02-10 00:20:00,0.6779,0.6781,0.6779,0.6781,25140000.0
2009-02-10 00:22:00,0.6782,0.6783,0.6782,0.6783,25140000.0
2009-02-10 00:23:00,0.6785,0.6788,0.6785,0.6786,25140000.0
2009-02-10 00:24:00,0.6785,0.6786,0.6784,0.6784,25140000.0
2009-02-10 00:25:00,0.6785,0.6789,0.6785,0.6786,25140000.0
2009-02-10 00:26:00,0.6785,0.6785,0.6779,0.6779,25140000.0
2009-02-10 00:27:00,0.6778,0.6778,0.6777,0.6777,25140000.0
2009-02-10 00:28:00,0.6774,0.6775,0.6774,0.6775,25140000.0
2009-02-10 00:29:00,0.6776,0.6781,0.6776,0.6779,25140000.0
2009-02-10 00:30:00,0.6778,0.678,0.6778,0.678,25140000.0
2009-02-10 00:31:00,0.6781,0.6781,0.6781,0.6781,25140000.0
2009-02-10 00:33:00,0.6782,0.6785,0.6781,0.6782,25140000.0
2009-02-10 00:34:00,0.6781,0.6782,0.6781,0.6782,25140000.0
2009-02-10 00:35:00,0.6781,0.6781,0.6777,0.6778,25140000.0
2009-02-10 00:36:00,0.6777,0.6777,0.6774,0.6774,25140000.0
2009-02-10 00:37:00,0.6775,0.6776,0.6771,0.6771,25140000.0
2009-02-10 00:38:00,0.6769,0.6772,0.6769,0.677,25140000.0
2009-02-10 00:39:00,0.6769,0.6769,0.6767,0.6768,25140000.0
2009-02-10 00:40:00,0.6767,0.6773,0.6766,0.6773,25140000.0
2009-02-10 00:41:00,0.6774,0.6774,0.677,0.6771,25140000.0
2009-02-10 00:42:00,0.677,0.6771,0.6767,0.6767,25140000.0
2009-02-10 00:43:00,0.6768,0.6768,0.6762,0.6764,25140000.0
2009-02-10 00:44:00,0.6763,0.6765,0.6754,0.6756,25140000.0
2009-02-10 00:45:00,0.6757,0.6759,0.6754,0.6759,25140000.0
2009-02-10 00:46:00,0.6761,0.6762,0.6756,0.6761,25140000.0
2009-02-10 00:47:00,0.676,0.676,0.6758,0.6758,25140000.0
2009-02-10 00:48:00,0.6759,0.6759,0.6758,0.6759,25140000.0
2009-02-10 00:49:00,0.676,0.676,0.6759,0.676,25140000.0
2009-02-10 00:50:00,0.6761,0.6764,0.6761,0.6763,25140000.0
2009-02-10 00:51:00,0.6765,0.6767,0.6762,0.6762,25140000.0
2009-02-10 00:52:00,0.6761,0.6761,0.6758,0.6758,25140000.0
2009-02-10 00:53:00,0.6757,0.6757,0.6748,0.675,25140000.0
2009-02-10 00:54:00,0.6749,0.6753,0.6748,0.6751,25140000.0
2009-02-10 00:55:00,0.675,0.6751,0.675,0.6751,25140000.0
2009-02-10 00:56:00,0.6752,0.6753,0.675,0.6753,25140000.0
2009-02-10 00:57:00,0.6752,0.6752,0.6745,0.6745,25140000.0
2009-02-10 00:58:00,0.6741,0.6746,0.6739,0.6744,25140000.0
2009-02-10 00:59:00,0.6745,0.6745,0.6744,0.6744,25140000.0
2009-02-10 01:00:00,0.6743,0.6744,0.6742,0.6744,25140000.0
2009-02-10 01:12:00,0.67405,0.67405,0.67395,0.67395,25140000.0
2009-02-10 01:13:00,0.67394,0.67426,0.67394,0.67419,25140000.0
2009-02-10 01:14:00,0.6742,0.6742,0.67407,0.67418,25140000.0
2009-02-10 01:15:00,0.67416,0.67416,0.67399,0.67399,25140000.0
2009-02-10 01:16:00,0.674,0.6743,0.6739,0.6739,25140000.0
2009-02-10 01:17:00,0.67389,0.67421,0.67384,0.674,25140000.0
2009-02-10 01:18:00,0.67398,0.67398,0.67314,0.67314,25140000.0
2009-02-10 01:19:00,0.67313,0.67356,0.673,0.673,25140000.0
2009-02-10 01:20:00,0.67292,0.67307,0.67255,0.67287,25140000.0
2009-02-10 01:21:00,0.67285,0.67309,0.67268,0.67288,25140000.0
2009-02-10 01:22:00,0.67286,0.67299,0.67275,0.67275,25140000.0
2009-02-10 01:23:00,0.67273,0.67301,0.67265,0.67277,25140000.0
2009-02-10 01:24:00,0.6728,0.67305,0.67273,0.67298,25140000.0
2009-02-10 01:25:00,0.673,0.67301,0.67278,0.67293,25140000.0
2009-02-10 01:26:00,0.67292,0.67307,0.67266,0.67305,25140000.0
2009-02-10 01:27:00,0.67306,0.67323,0.67303,0.67321,25140000.0
2009-02-10 01:28:00,0.67315,0.67341,0.673,0.673,25140000.0
2009-02-10 01:29:00,0.67301,0.67301,0.67231,0.6724,25140000.0
2009-02-10 01:30:00,0.67238,0.6724,0.67143,0.67154,25140000.0
2009-02-10 01:31:00,0.67149,0.67154,0.67126,0.67148,25140000.0
2009-02-10 01:32:00,0.67147,0.67167,0.67119,0.67123,25140000.0
2009-02-10 01:33:00,0.67118,0.67135,0.67092,0.67135,25140000.0
2009-02-10 01:34:00,0.67137,0.67143,0.67111,0.67126,25140000.0
2009-02-10 01:35:00,0.67125,0.67129,0.67111,0.67121,25140000.0
2009-02-10 01:36:00,0.6712,0.67126,0.67036,0.67058,25140000.0
2009-02-10 01:37:00,0.67053,0.67116,0.67053,0.67101,25140000.0
2009-02-10 01:38:00,0.67099,0.6711,0.67065,0.6709,25140000.0
2009-02-10 01:39:00,0.67092,0.67167,0.67077,0.67141,25140000.0
2009-02-10 01:40:00,0.67143,0.67162,0.67087,0.67091,25140000.0
2009-02-10 01:41:00,0.67087,0.67113,0.67073,0.67113,25140000.0
2009-02-10 01:42:00,0.67115,0.67131,0.67082,0.67082,25140000.0
2009-02-10 01:43:00,0.6708,0.6708,0.67049,0.67075,25140000.0
2009-02-10 01:44:00,0.67072,0.67072,0.67019,0.67019,25140000.0
2009-02-10 01:45:00,0.67018,0.67028,0.66997,0.6702,25140000.0
2009-02-10 01:46:00,0.67016,0.67016,0.67,0.67005,25140000.0
2009-02-10 01:47:00,0.67002,0.67024,0.66985,0.67016,25140000.0
2009-02-10 01:48:00,0.67014,0.67021,0.67001,0.67021,25140000.0
2009-02-10 01:49:00,0.67019,0.67019,0.66971,0.66976,25140000.0
2009-02-10 01:50:00,0.66975,0.66992,0.6694,0.66991,25140000.0
2009-02-10 01:51:00,0.66992,0.66998,0.66971,0.66984,25140000.0
2009-02-10 01:52:00,0.66982,0.6711,0.66971,0.6711,25140000.0
2009-02-10 01:53:00,0.67102,0.67102,0.6706,0.67087,25140000.0
2009-02-10 01:54:00,0.67084,0.67091,0.6706,0.67087,25140000.0
2009-02-10 01:55:00,0.67095,0.67095,0.6706,0.67075,25140000.0
2009-02-10 01:56:00,0.67078,0.67101,0.67066,0.67071,25140000.0
2009-02-10 01:57:00,0.67067,0.67123,0.67065,0.67112,25140000.0
2009-02-10 01:58:00,0.67117,0.6716,0.6711,0.67143,25140000.0
2009-02-10 01:59:00,0.6714,0.6714,0.67095,0.67101,25140000.0
2009-02-10 02:00:00,0.67104,0.67104,0.6702,0.67046,25140000.0
2009-02-10 02:01:00,0.67048,0.67048,0.66941,0.6697,25140000.0
2009-02-10 02:02:00,0.66972,0.67033,0.66931,0.66931,25140000.0
2009-02-10 02:03:00,0.6694,0.66956,0.66919,0.66956,25140000.0
2009-02-10 02:04:00,0.66958,0.6697,0.66887,0.66895,25140000.0
2009-02-10 02:05:00,0.66897,0.66913,0.66783,0.66791,25140000.0
2009-02-10 02:06:00,0.66792,0.66879,0.66792,0.66796,25140000.0
2009-02-10 02:07:00,0.66802,0.66824,0.66765,0.66771,25140000.0
2009-02-10 02:08:00,0.66768,0.6679,0.6676,0.66768,25140000.0
2009-02-10 02:09:00,0.66774,0.66783,0.6676,0.66763,25140000.0
2009-02-10 02:10:00,0.66766,0.66829,0.6676,0.66811,25140000.0
2009-02-10 02:11:00,0.66807,0.66859,0.66798,0.66829,25140000.0
2009-02-10 02:12:00,0.6683,0.66861,0.66823,0.66861,25140000.0
2009-02-10 02:13:00,0.66856,0.66874,0.66825,0.6685,25140000.0
2009-02-10 02:14:00,0.66846,0.66846,0.66806,0.66806,25140000.0
2009-02-10 02:15:00,0.6681,0.66853,0.66809,0.66853,25140000.0
2009-02-10 02:16:00,0.66855,0.66857,0.6684,0.6684,25140000.0
2009-02-10 02:17:00,0.66837,0.6684,0.66797,0.66807,25140000.0
2009-02-10 02:18:00,0.66805,0.66805,0.66769,0.6678,25140000.0
2009-02-10 02:19:00,0.66779,0.6679,0.6677,0.66772,25140000.0
2009-02-10 02:20:00,0.6677,0.66789,0.6676,0.66781,25140000.0
2009-02-10 02:21:00,0.66783,0.668,0.66782,0.6679,25140000.0
2009-02-10 02:22:00,0.66791,0.66916,0.66791,0.6691,25140000.0
2009-02-10 02:23:00,0.66908,0.6697,0.66896,0.6696,25140000.0
2009-02-10 02:24:00,0.66958,0.66958,0.66917,0.66945,25140000.0
2009-02-10 02:25:00,0.66948,0.66963,0.66948,0.6695,25140000.0
2009-02-10 02:26:00,0.66948,0.6701,0.66945,0.6701,25140000.0
2009-02-10 02:27:00,0.67007,0.67011,0.66963,0.66964,25140000.0
2009-02-10 02:28:00,0.66963,0.66971,0.66934,0.6695,25140000.0
2009-02-10 02:29:00,0.66955,0.66966,0.66937,0.66966,25140000.0
2009-02-10 02:30:00,0.66965,0.66967,0.66938,0.66945,25140000.0
2009-02-10 02:31:00,0.66946,0.67007,0.66929,0.67007,25140000.0
2009-02-10 02:32:00,0.6701,0.67024,0.66997,0.67024,25140000.0
2009-02-10 02:33:00,0.67022,0.67029,0.66993,0.67029,25140000.0
2009-02-10 02:34:00,0.6703,0.67069,0.67015,0.67022,25140000.0
2009-02-10 02:35:00,0.6702,0.67023,0.66948,0.66974,25140000.0
2009-02-10 02:36:00,0.66972,0.67034,0.66955,0.66983,25140000.0
2009-02-10 02:37:00,0.66985,0.67001,0.66982,0.66992,25140000.0
2009-02-10 02:38:00,0.66991,0.67001,0.6698,0.66989,25140000.0
2009-02-10 02:39:00,0.66988,0.66993,0.6697,0.6697,25140000.0
2009-02-10 02:40:00,0.66965,0.66978,0.6696,0.66978,25140000.0
2009-02-10 02:41:00,0.66975,0.66975,0.66936,0.66938,25140000.0
2009-02-10 02:42:00,0.6694,0.66945,0.66899,0.66909,25140000.0
2009-02-10 02:43:00,0.66906,0.66906,0.66861,0.66892,25140000.0
2009-02-10 02:44:00,0.66891,0.6691,0.66891,0.66904,25140000.0
2009-02-10 02:45:00,0.6691,0.6695,0.669,0.66945,25140000.0
2009-02-10 02:46:00,0.66936,0.6695,0.66904,0.66904,25140000.0
2009-02-10 02:47:00,0.669,0.669,0.66889,0.66899,25140000.0
2009-02-10 02:48:00,0.66897,0.66908,0.66896,0.66899,25140000.0
2009-02-10 02:49:00,0.66902,0.66902,0.66885,0.66885,25140000.0
2009-02-10 02:50:00,0.66884,0.66884,0.66867,0.6687,25140000.0
2009-02-10 02:51:00,0.66868,0.66872,0.66822,0.66834,25140000.0
2009-02-10 02:52:00,0.6683,0.6687,0.6682,0.66867,25140000.0
2009-02-10 02:53:00,0.6687,0.6692,0.6687,0.66911,25140000.0
2009-02-10 02:54:00,0.66907,0.66929,0.66878,0.66895,25140000.0
2009-02-10 02:55:00,0.66897,0.66936,0.66835,0.66936,25140000.0
2009-02-10 02:56:00,0.66939,0.66945,0.6692,0.66932,25140000.0
2009-02-10 02:57:00,0.66938,0.67028,0.66938,0.67016,25140000.0
2009-02-10 02:58:00,0.67019,0.67021,0.66967,0.67018,25140000.0
2009-02-10 02:59:00,0.67009,0.6701,0.66955,0.66979,25140000.0
2009-02-10 03:00:00,0.66981,0.66981,0.66887,0.66913,25140000.0
2009-02-10 03:01:00,0.66923,0.66926,0.66895,0.66907,25140000.0
2009-02-10 03:02:00,0.6691,0.66918,0.6685,0.66855,25140000.0
2009-02-10 03:03:00,0.66851,0.6687,0.66845,0.66858,25140000.0
2009-02-10 03:04:00,0.66853,0.6691,0.6685,0.6691,25140000.0
2009-02-10 03:05:00,0.6692,0.6702,0.6691,0.6697,25140000.0
2009-02-10 03:06:00,0.6698,0.6699,0.6697,0.6698,25140000.0
2009-02-10 03:07:00,0.6699,0.6699,0.6697,0.6697,25140000.0
2009-02-10 03:08:00,0.6699,0.67,0.6697,0.6698,25140000.0
2009-02-10 03:09:00,0.6697,0.6698,0.6696,0.6697,25140000.0
2009-02-10 03:10:00,0.6698,0.6698,0.6697,0.6697,25140000.0
2009-02-10 03:11:00,0.6696,0.6698,0.6693,0.6697,25140000.0
2009-02-10 03:12:00,0.6696,0.6697,0.6696,0.6697,25140000.0
2009-02-10 03:13:00,0.6698,0.6699,0.6698,0.6698,25140000.0
2009-02-10 03:14:00,0.6699,0.6707,0.6699,0.6704,25140000.0
2009-02-10 03:15:00,0.6705,0.6709,0.6704,0.6707,25140000.0
2009-02-10 03:16:00,0.6708,0.671,0.6705,0.6705,25140000.0
2009-02-10 03:17:00,0.6706,0.6708,0.6703,0.6706,25140000.0
2009-02-10 03:18:00,0.6705,0.6706,0.6705,0.6705,25140000.0
2009-02-10 03:19:00,0.6706,0.6716,0.6705,0.6714,25140000.0
2009-02-10 03:20:00,0.6715,0.6717,0.6713,0.6717,25140000.0
2009-02-10 03:21:00,0.6716,0.6723,0.6716,0.6721,25140000.0
2009-02-10 03:22:00,0.672,0.672,0.6717,0.6717,25140000.0
2009-02-10 03:23:00,0.6718,0.6719,0.6711,0.6712,25140000.0
2009-02-10 03:24:00,0.6711,0.6718,0.6711,0.6717,25140000.0
2009-02-10 03:25:00,0.6718,0.6722,0.6718,0.6721,25140000.0
2009-02-10 03:26:00,0.672,0.6721,0.6719,0.672,25140000.0
2009-02-10 03:27:00,0.6719,0.6721,0.6719,0.672,25140000.0
2009-02-10 03:28:00,0.6719,0.6719,0.6717,0.6719,25140000.0
2009-02-10 03:29:00,0.672,0.6722,0.6719,0.6721,25140000.0
2009-02-10 03:30:00,0.672,0.6721,0.6719,0.672,25140000.0
2009-02-10 03:31:00,0.6721,0.6722,0.6716,0.6718,25140000.0
2009-02-10 03:32:00,0.6716,0.6717,0.6708,0.6709,25140000.0
2009-02-10 03:33:00,0.6708,0.6709,0.6707,0.6709,25140000.0
2009-02-10 03:34:00,0.6708,0.6709,0.6707,0.6709,25140000.0
2009-02-10 03:35:00,0.6708,0.6711,0.6708,0.6711,25140000.0
2009-02-10 03:36:00,0.6712,0.6713,0.6711,0.6713,25140000.0
2009-02-10 03:37:00,0.6714,0.6716,0.671,0.6711,25140000.0
2009-02-10 03:38:00,0.6712,0.6713,0.671,0.6713,25140000.0
2009-02-10 03:39:00,0.6715,0.6715,0.6713,0.6714,25140000.0
2009-02-10 03:40:00,0.6713,0.6713,0.6713,0.6713,25140000.0
2009-02-10 03:41:00,0.6711,0.6713,0.671,0.6713,25140000.0
2009-02-10 03:42:00,0.6714,0.6714,0.6711,0.6711,25140000.0
2009-02-10 03:43:00,0.671,0.6711,0.6709,0.671,25140000.0
2009-02-10 03:44:00,0.6711,0.6717,0.671,0.6712,25140000.0
2009-02-10 03:45:00,0.6713,0.6714,0.6712,0.6714,25140000.0
2009-02-10 03:46:00,0.6713,0.672,0.6713,0.6716,25140000.0
2009-02-10 03:47:00,0.6718,0.6721,0.6714,0.6715,25140000.0
2009-02-10 03:48:00,0.6716,0.6719,0.6715,0.6716,25140000.0
2009-02-10 03:49:00,0.6715,0.6717,0.6714,0.6716,25140000.0
2009-02-10 03:50:00,0.6717,0.6717,0.6711,0.6713,25140000.0
2009-02-10 03:51:00,0.6714,0.6718,0.6713,0.6717,25140000.0
2009-02-10 03:52:00,0.6716,0.6717,0.6715,0.6717,25140000.0
2009-02-10 03:53:00,0.6716,0.6716,0.6715,0.6715,25140000.0
2009-02-10 03:54:00,0.6714,0.6715,0.6714,0.6715,25140000.0
2009-02-10 03:55:00,0.6716,0.6718,0.6715,0.6715,25140000.0
2009-02-10 03:56:00,0.6716,0.6716,0.6714,0.6715,25140000.0
2009-02-10 03:57:00,0.6714,0.6716,0.6714,0.6715,25140000.0
2009-02-10 03:58:00,0.6716,0.6716,0.6715,0.6716,25140000.0
2009-02-10 03:59:00,0.6717,0.6718,0.6717,0.6718,25140000.0
2009-02-10 04:01:00,0.6717,0.672,0.6716,0.6716,25140000.0
2009-02-10 04:02:00,0.6717,0.6717,0.6715,0.6716,25140000.0
2009-02-10 04:03:00,0.6717,0.6718,0.6716,0.6718,25140000.0
2009-02-10 04:04:00,0.6716,0.6716,0.6716,0.6716,25140000.0
2009-02-10 04:05:00,0.6717,0.6718,0.6717,0.6717,25140000.0
2009-02-10 04:06:00,0.6716,0.6716,0.6716,0.6716,25140000.0
2009-02-10 04:07:00,0.6717,0.6718,0.6716,0.6717,25140000.0
2009-02-10 04:08:00,0.6718,0.6718,0.6717,0.6718,25140000.0
2009-02-10 04:09:00,0.6717,0.6718,0.6714,0.6715,25140000.0
2009-02-10 04:10:00,0.6714,0.6715,0.6709,0.671,25140000.0
2009-02-10 04:11:00,0.6712,0.6712,0.6709,0.6709,25140000.0
2009-02-10 04:12:00,0.671,0.6712,0.6709,0.671,25140000.0
2009-02-10 04:13:00,0.6709,0.6716,0.6709,0.671,25140000.0
2009-02-10 04:15:00,0.6711,0.6711,0.6711,0.6711,25140000.0
2009-02-10 04:16:00,0.671,0.6711,0.6708,0.6708,25140000.0
2009-02-10 04:17:00,0.6709,0.671,0.6707,0.6708,25140000.0
2009-02-10 04:19:00,0.6707,0.6707,0.6691,0.6693,25140000.0
2009-02-10 04:20:00,0.6694,0.6696,0.6691,0.6693,25140000.0
2009-02-10 04:21:00,0.6694,0.6704,0.6694,0.67,25140000.0
2009-02-10 04:22:00,0.6701,0.6701,0.6691,0.6693,25140000.0
2009-02-10 04:23:00,0.6691,0.6697,0.6691,0.6694,25140000.0
2009-02-10 04:24:00,0.6695,0.67,0.6695,0.6699,25140000.0
2009-02-10 04:26:00,0.6698,0.6699,0.6697,0.6699,25140000.0
2009-02-10 04:27:00,0.67,0.67,0.6699,0.6699,25140000.0
2009-02-10 04:28:00,0.6698,0.6701,0.6698,0.67,25140000.0
2009-02-10 04:29:00,0.6701,0.6704,0.67,0.6703,25140000.0
2009-02-10 04:30:00,0.6701,0.6703,0.6695,0.6697,25140000.0
2009-02-10 04:31:00,0.6698,0.6701,0.6696,0.67,25140000.0
2009-02-10 04:32:00,0.6699,0.6701,0.6698,0.67,25140000.0
2009-02-10 04:33:00,0.6699,0.67,0.6699,0.6699,25140000.0
2009-02-10 04:34:00,0.6698,0.6698,0.6694,0.6696,25140000.0
2009-02-10 04:35:00,0.6697,0.6699,0.6697,0.6697,25140000.0
2009-02-10 04:36:00,0.6695,0.6695,0.6695,0.6695,25140000.0
2009-02-10 04:37:00,0.6694,0.6695,0.6691,0.6691,25140000.0
2009-02-10 04:38:00,0.669,0.6692,0.669,0.6691,25140000.0
2009-02-10 04:40:00,0.669,0.669,0.6675,0.6675,25140000.0
2009-02-10 04:41:00,0.6678,0.6682,0.6674,0.6676,25140000.0
2009-02-10 04:42:00,0.6677,0.6681,0.6677,0.668,25140000.0
2009-02-10 04:43:00,0.6681,0.6682,0.668,0.668,25140000.0
2009-02-10 04:44:00,0.6681,0.6682,0.668,0.668,25140000.0
2009-02-10 04:45:00,0.6681,0.6686,0.668,0.6684,25140000.0
2009-02-10 04:46:00,0.6683,0.6683,0.6679,0.668,25140000.0
2009-02-10 04:47:00,0.6679,0.668,0.6677,0.6678,25140000.0
2009-02-10 04:49:00,0.6677,0.6678,0.6676,0.6676,25140000.0
2009-02-10 04:50:00,0.6677,0.6679,0.6674,0.6676,25140000.0
2009-02-10 04:51:00,0.6677,0.668,0.6676,0.6676,25140000.0
2009-02-10 04:52:00,0.6677,0.6683,0.6677,0.6682,25140000.0
2009-02-10 04:53:00,0.6683,0.6685,0.6682,0.6684,25140000.0
2009-02-10 04:54:00,0.6683,0.6683,0.6678,0.6681,25140000.0
2009-02-10 04:55:00,0.6682,0.6682,0.668,0.6681,25140000.0
2009-02-10 04:56:00,0.668,0.668,0.6675,0.6675,25140000.0
2009-02-10 04:57:00,0.6676,0.6677,0.6676,0.6676,25140000.0
2009-02-10 04:58:00,0.6677,0.6681,0.6677,0.6681,25140000.0
2009-02-10 04:59:00,0.6679,0.668,0.6677,0.6679,25140000.0
2009-02-10 05:00:00,0.6678,0.6681,0.6678,0.6681,25140000.0
2009-02-10 05:01:00,0.6682,0.6682,0.6682,0.6682,25140000.0
2009-02-10 05:02:00,0.6683,0.6684,0.6682,0.6683,25140000.0
2009-02-10 05:03:00,0.6682,0.6684,0.6681,0.6684,25140000.0
2009-02-10 05:04:00,0.6683,0.6683,0.668,0.668,25140000.0
2009-02-10 05:07:00,0.6679,0.668,0.6677,0.6679,25140000.0
2009-02-10 05:08:00,0.668,0.6681,0.668,0.6681,25140000.0
2009-02-10 05:09:00,0.668,0.6681,0.6679,0.668,25140000.0
2009-02-10 05:10:00,0.6679,0.6684,0.6679,0.6681,25140000.0
2009-02-10 05:11:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-02-10 05:12:00,0.6684,0.6684,0.6681,0.6684,25140000.0
2009-02-10 05:13:00,0.6683,0.6685,0.6683,0.6685,25140000.0
2009-02-10 05:14:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2009-02-10 05:15:00,0.6687,0.6689,0.6686,0.6686,25140000.0
2009-02-10 05:16:00,0.6688,0.6692,0.6688,0.6692,25140000.0
2009-02-10 05:17:00,0.669,0.6694,0.669,0.6693,25140000.0
2009-02-10 05:18:00,0.6692,0.6692,0.6686,0.6692,25140000.0
2009-02-10 05:19:00,0.6691,0.6693,0.6691,0.6691,25140000.0
2009-02-10 05:20:00,0.669,0.669,0.6689,0.669,25140000.0
2009-02-10 05:21:00,0.6689,0.6691,0.6689,0.6689,25140000.0
2009-02-10 05:22:00,0.669,0.669,0.669,0.669,25140000.0
2009-02-10 05:23:00,0.6689,0.669,0.6688,0.6689,25140000.0
2009-02-10 05:24:00,0.6688,0.6688,0.6688,0.6688,25140000.0
2009-02-10 05:25:00,0.6686,0.6687,0.6684,0.6684,25140000.0
2009-02-10 05:26:00,0.6683,0.6689,0.6683,0.6689,25140000.0
2009-02-10 05:27:00,0.6688,0.6689,0.6687,0.6688,25140000.0
2009-02-10 05:28:00,0.6689,0.6689,0.6687,0.6687,25140000.0
2009-02-10 05:29:00,0.6686,0.6689,0.6686,0.6687,25140000.0
2009-02-10 05:30:00,0.6689,0.6689,0.6686,0.6686,25140000.0
2009-02-10 05:31:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2009-02-10 05:32:00,0.6687,0.6689,0.6687,0.6689,25140000.0
2009-02-10 05:33:00,0.6688,0.6688,0.6686,0.6686,25140000.0
2009-02-10 05:34:00,0.6687,0.6687,0.6686,0.6686,25140000.0
2009-02-10 05:35:00,0.6685,0.6685,0.6685,0.6685,25140000.0
2009-02-10 05:36:00,0.6686,0.6687,0.6684,0.6686,25140000.0
2009-02-10 05:37:00,0.6685,0.6687,0.6685,0.6687,25140000.0
2009-02-10 05:38:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2009-02-10 05:39:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2009-02-10 05:40:00,0.6688,0.6688,0.6688,0.6688,25140000.0
2009-02-10 05:41:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2009-02-10 05:42:00,0.669,0.6698,0.669,0.669,25140000.0
2009-02-10 05:43:00,0.6689,0.6689,0.6688,0.6688,25140000.0
2009-02-10 05:44:00,0.6689,0.6689,0.6689,0.6689,25140000.0
2009-02-10 05:45:00,0.669,0.669,0.6687,0.6687,25140000.0
2009-02-10 05:47:00,0.6688,0.6688,0.6688,0.6688,25140000.0
2009-02-10 05:48:00,0.6687,0.6688,0.6687,0.6687,25140000.0
2009-02-10 05:49:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2009-02-10 05:50:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2009-02-10 05:53:00,0.6686,0.6686,0.668,0.6684,25140000.0
2009-02-10 05:54:00,0.6683,0.6684,0.6683,0.6684,25140000.0
2009-02-10 05:55:00,0.6685,0.6687,0.6684,0.6687,25140000.0
2009-02-10 05:56:00,0.6686,0.6687,0.6684,0.6684,25140000.0
2009-02-10 05:57:00,0.6685,0.6685,0.6682,0.6683,25140000.0
2009-02-10 05:58:00,0.6685,0.6685,0.6683,0.6683,25140000.0
2009-02-10 06:01:00,0.6682,0.6684,0.668,0.6682,25140000.0
2009-02-10 06:02:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2009-02-10 06:03:00,0.6683,0.6683,0.6681,0.6682,25140000.0
2009-02-10 06:04:00,0.6679,0.6681,0.6679,0.6681,25140000.0
2009-02-10 06:05:00,0.668,0.6682,0.668,0.6682,25140000.0
2009-02-10 06:06:00,0.6681,0.6683,0.6681,0.6683,25140000.0
2009-02-10 06:07:00,0.6684,0.6684,0.6684,0.6684,25140000.0
2009-02-10 06:08:00,0.6685,0.6685,0.6683,0.6684,25140000.0
2009-02-10 06:09:00,0.6685,0.6686,0.6684,0.6685,25140000.0
2009-02-10 06:10:00,0.6684,0.6686,0.6684,0.6686,25140000.0
2009-02-10 06:11:00,0.6685,0.6687,0.6684,0.6685,25140000.0
2009-02-10 06:12:00,0.6686,0.6686,0.6683,0.6684,25140000.0
2009-02-10 06:14:00,0.6685,0.6685,0.6684,0.6684,25140000.0
2009-02-10 06:16:00,0.6685,0.6685,0.6682,0.6683,25140000.0
2009-02-10 06:18:00,0.6684,0.6687,0.6684,0.6685,25140000.0
2009-02-10 06:19:00,0.6686,0.6687,0.6685,0.6685,25140000.0
2009-02-10 06:21:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2009-02-10 06:22:00,0.6687,0.6687,0.6687,0.6687,25140000.0
2009-02-10 06:23:00,0.6686,0.6686,0.6686,0.6686,25140000.0
2009-02-10 06:24:00,0.6685,0.6686,0.6684,0.6686,25140000.0
2009-02-10 06:26:00,0.6685,0.6686,0.668,0.668,25140000.0
2009-02-10 06:27:00,0.6679,0.6682,0.6678,0.6679,25140000.0
2009-02-10 06:29:00,0.6678,0.6679,0.6678,0.6678,25140000.0
2009-02-10 06:30:00,0.6677,0.6677,0.6672,0.6673,25140000.0
2009-02-10 06:31:00,0.6672,0.6672,0.6668,0.667,25140000.0
2009-02-10 06:32:00,0.6671,0.6675,0.6671,0.6673,25140000.0
2009-02-10 06:33:00,0.6674,0.6674,0.6672,0.6673,25140000.0
2009-02-10 06:34:00,0.6671,0.6681,0.6668,0.6679,25140000.0
2009-02-10 06:35:00,0.668,0.6683,0.6677,0.6682,25140000.0
2009-02-10 06:36:00,0.668,0.6692,0.6679,0.669,25140000.0
2009-02-10 06:37:00,0.6691,0.6692,0.6681,0.6685,25140000.0
2009-02-10 06:38:00,0.6686,0.6686,0.6683,0.6685,25140000.0
2009-02-10 06:39:00,0.6686,0.6692,0.6684,0.6692,25140000.0
2009-02-10 06:40:00,0.6693,0.6694,0.6687,0.6688,25140000.0
2009-02-10 06:41:00,0.6687,0.6689,0.6687,0.6688,25140000.0
2009-02-10 06:42:00,0.6689,0.6696,0.6689,0.6695,25140000.0
2009-02-10 06:43:00,0.6693,0.6696,0.6691,0.6695,25140000.0
2009-02-10 06:44:00,0.6694,0.6695,0.6692,0.6694,25140000.0
2009-02-10 06:45:00,0.6693,0.6693,0.6693,0.6693,25140000.0
2009-02-10 06:46:00,0.6694,0.6703,0.6694,0.6703,25140000.0
2009-02-10 06:47:00,0.6704,0.6716,0.6704,0.671,25140000.0
2009-02-10 06:48:00,0.6711,0.6712,0.6701,0.6701,25140000.0
2009-02-10 06:49:00,0.6702,0.6705,0.67,0.67,25140000.0
2009-02-10 06:50:00,0.6701,0.6703,0.67,0.6702,25140000.0
2009-02-10 06:51:00,0.6701,0.6705,0.6701,0.6704,25140000.0
2009-02-10 06:52:00,0.6705,0.6705,0.6704,0.6705,25140000.0
2009-02-10 06:53:00,0.6704,0.6704,0.6703,0.6704,25140000.0
2009-02-10 06:54:00,0.6703,0.6709,0.6703,0.6708,25140000.0
2009-02-10 06:55:00,0.6709,0.6709,0.6707,0.6708,25140000.0
2009-02-10 06:56:00,0.6707,0.671,0.6707,0.6709,25140000.0
2009-02-10 06:57:00,0.671,0.6715,0.6709,0.6713,25140000.0
2009-02-10 06:58:00,0.6712,0.6716,0.6712,0.6713,25140000.0
2009-02-10 06:59:00,0.6711,0.6717,0.6711,0.6716,25140000.0
2009-02-10 07:00:00,0.6715,0.6715,0.671,0.6712,25140000.0
2009-02-10 07:01:00,0.6713,0.6716,0.6702,0.6705,25140000.0
2009-02-10 07:02:00,0.6704,0.6712,0.6704,0.6707,25140000.0
2009-02-10 07:03:00,0.6706,0.6707,0.6705,0.6705,25140000.0
2009-02-10 07:04:00,0.6703,0.6705,0.6701,0.6703,25140000.0
2009-02-10 07:05:00,0.6702,0.6705,0.67,0.6701,25140000.0
2009-02-10 07:06:00,0.6702,0.6702,0.6699,0.67,25140000.0
2009-02-10 07:07:00,0.6699,0.6699,0.6692,0.6694,25140000.0
2009-02-10 07:08:00,0.6695,0.6701,0.6693,0.6701,25140000.0
2009-02-10 07:09:00,0.67,0.6701,0.6698,0.67,25140000.0
2009-02-10 07:10:00,0.6699,0.6702,0.6699,0.6702,25140000.0
2009-02-10 07:11:00,0.6703,0.6707,0.6701,0.6707,25140000.0
2009-02-10 07:12:00,0.6706,0.6707,0.6702,0.6703,25140000.0
2009-02-10 07:13:00,0.6701,0.6705,0.6701,0.6704,25140000.0
2009-02-10 07:14:00,0.6703,0.6704,0.67,0.67,25140000.0
2009-02-10 07:15:00,0.6701,0.6701,0.6701,0.6701,25140000.0
2009-02-10 07:16:00,0.6702,0.6702,0.6702,0.6702,25140000.0
2009-02-10 07:18:00,0.6703,0.6703,0.6693,0.6695,25140000.0
2009-02-10 07:19:00,0.6696,0.6696,0.6686,0.6686,25140000.0
2009-02-10 07:20:00,0.6687,0.6694,0.6686,0.6693,25140000.0
2009-02-10 07:21:00,0.6694,0.6699,0.6694,0.6699,25140000.0
2009-02-10 07:22:00,0.6698,0.67,0.6691,0.6694,25140000.0
2009-02-10 07:23:00,0.6693,0.6694,0.669,0.6694,25140000.0
2009-02-10 07:24:00,0.6695,0.6697,0.6695,0.6697,25140000.0
2009-02-10 07:25:00,0.6698,0.67,0.6695,0.6696,25140000.0
2009-02-10 07:26:00,0.6697,0.6697,0.6696,0.6697,25140000.0
2009-02-10 07:27:00,0.6696,0.6696,0.669,0.669,25140000.0
2009-02-10 07:28:00,0.6691,0.6691,0.6689,0.669,25140000.0
2009-02-10 07:29:00,0.6689,0.669,0.6687,0.669,25140000.0
2009-02-10 07:30:00,0.6689,0.6689,0.6686,0.6687,25140000.0
2009-02-10 07:31:00,0.6688,0.6691,0.6688,0.6691,25140000.0
2009-02-10 07:32:00,0.669,0.6691,0.669,0.6691,25140000.0
2009-02-10 07:33:00,0.669,0.6696,0.669,0.6696,25140000.0
2009-02-10 07:34:00,0.6697,0.67,0.6696,0.6699,25140000.0
2009-02-10 07:35:00,0.6698,0.6703,0.6696,0.6701,25140000.0
2009-02-10 07:36:00,0.6702,0.6703,0.6701,0.6702,25140000.0
2009-02-10 07:37:00,0.6701,0.6701,0.6697,0.6697,25140000.0
2009-02-10 07:38:00,0.6699,0.6706,0.6699,0.6706,25140000.0
2009-02-10 07:39:00,0.6705,0.6705,0.6703,0.6703,25140000.0
2009-02-10 07:40:00,0.6702,0.67055,0.67016,0.6703,25140000.0
2009-02-10 07:41:00,0.67025,0.6703,0.67025,0.67025,25140000.0
2009-02-10 07:42:00,0.6703,0.6708,0.6703,0.6704,25140000.0
2009-02-10 07:43:00,0.67045,0.6705,0.67025,0.67043,25140000.0
2009-02-10 07:44:00,0.67035,0.67065,0.67035,0.67055,25140000.0
2009-02-10 07:45:00,0.67065,0.6707,0.67035,0.67058,25140000.0
2009-02-10 07:46:00,0.67062,0.67065,0.67055,0.67065,25140000.0
2009-02-10 07:47:00,0.6706,0.6707,0.67058,0.67068,25140000.0
2009-02-10 07:48:00,0.6707,0.67085,0.6707,0.67085,25140000.0
2009-02-10 07:49:00,0.67077,0.67151,0.67077,0.67151,25140000.0
2009-02-10 07:50:00,0.67155,0.6716,0.67141,0.67146,25140000.0
2009-02-10 07:51:00,0.67144,0.67146,0.67085,0.6712,25140000.0
2009-02-10 07:52:00,0.67121,0.67124,0.67112,0.67123,25140000.0
2009-02-10 07:53:00,0.67116,0.67134,0.6711,0.67134,25140000.0
2009-02-10 07:54:00,0.67132,0.67163,0.67115,0.67163,25140000.0
2009-02-10 07:55:00,0.67164,0.6717,0.67131,0.67153,25140000.0
2009-02-10 07:56:00,0.67155,0.6717,0.6714,0.67151,25140000.0
2009-02-10 07:57:00,0.67147,0.6718,0.67146,0.67165,25140000.0
2009-02-10 07:58:00,0.67167,0.6719,0.6716,0.67175,25140000.0
2009-02-10 07:59:00,0.67173,0.6718,0.67161,0.67161,25140000.0
2009-02-10 08:00:00,0.67163,0.67173,0.67105,0.6711,25140000.0
2009-02-10 08:01:00,0.67119,0.67132,0.67119,0.67126,25140000.0
2009-02-10 08:02:00,0.6713,0.67206,0.67129,0.672,25140000.0
2009-02-10 08:03:00,0.67198,0.67225,0.67197,0.67218,25140000.0
2009-02-10 08:04:00,0.67219,0.67265,0.67219,0.67227,25140000.0
2009-02-10 08:05:00,0.6723,0.67234,0.67206,0.67206,25140000.0
2009-02-10 08:06:00,0.67202,0.67204,0.67168,0.67179,25140000.0
2009-02-10 08:07:00,0.67175,0.67198,0.67172,0.67197,25140000.0
2009-02-10 08:08:00,0.67198,0.67203,0.67173,0.67184,25140000.0
2009-02-10 08:09:00,0.67185,0.67241,0.67183,0.67235,25140000.0
2009-02-10 08:10:00,0.67234,0.67252,0.67231,0.67233,25140000.0
2009-02-10 08:11:00,0.67234,0.67259,0.6723,0.67255,25140000.0
2009-02-10 08:12:00,0.67253,0.67255,0.67234,0.67234,25140000.0
2009-02-10 08:13:00,0.67229,0.67229,0.67212,0.67222,25140000.0
2009-02-10 08:14:00,0.67223,0.67225,0.672,0.6722,25140000.0
2009-02-10 08:15:00,0.67217,0.67217,0.6718,0.6719,25140000.0
2009-02-10 08:16:00,0.6718,0.6719,0.6715,0.6719,25140000.0
2009-02-10 08:17:00,0.67185,0.67203,0.67185,0.67193,25140000.0
2009-02-10 08:18:00,0.67194,0.67205,0.67175,0.6719,25140000.0
2009-02-10 08:19:00,0.67185,0.67185,0.6712,0.6714,25140000.0
2009-02-10 08:20:00,0.67143,0.6718,0.67143,0.67143,25140000.0
2009-02-10 08:21:00,0.67145,0.67145,0.6708,0.6708,25140000.0
2009-02-10 08:22:00,0.6709,0.67115,0.6709,0.67095,25140000.0
2009-02-10 08:23:00,0.671,0.6711,0.67084,0.671,25140000.0
2009-02-10 08:24:00,0.67095,0.6712,0.67088,0.6712,25140000.0
2009-02-10 08:25:00,0.67112,0.67145,0.67102,0.67145,25140000.0
2009-02-10 08:26:00,0.67147,0.67195,0.67143,0.67168,25140000.0
2009-02-10 08:27:00,0.67165,0.6718,0.67092,0.67135,25140000.0
2009-02-10 08:28:00,0.6712,0.67123,0.67095,0.6711,25140000.0
2009-02-10 08:29:00,0.67115,0.67126,0.67095,0.67095,25140000.0
2009-02-10 08:30:00,0.671,0.6711,0.67076,0.67086,25140000.0
2009-02-10 08:31:00,0.6708,0.6708,0.67048,0.6706,25140000.0
2009-02-10 08:32:00,0.67055,0.67075,0.67045,0.6707,25140000.0
2009-02-10 08:33:00,0.67068,0.67075,0.67045,0.67045,25140000.0
2009-02-10 08:34:00,0.67051,0.6706,0.6705,0.67055,25140000.0
2009-02-10 08:35:00,0.6705,0.6712,0.6705,0.6712,25140000.0
2009-02-10 08:36:00,0.67118,0.6715,0.671,0.67135,25140000.0
2009-02-10 08:37:00,0.6714,0.6714,0.67113,0.67115,25140000.0
2009-02-10 08:38:00,0.67125,0.67175,0.67125,0.6716,25140000.0
2009-02-10 08:39:00,0.67168,0.67175,0.67155,0.6717,25140000.0
2009-02-10 08:40:00,0.67165,0.67165,0.67105,0.67156,25140000.0
2009-02-10 08:41:00,0.6716,0.67163,0.67153,0.67158,25140000.0
2009-02-10 08:42:00,0.6716,0.6716,0.67143,0.67153,25140000.0
2009-02-10 08:43:00,0.67158,0.67163,0.6711,0.67151,25140000.0
2009-02-10 08:44:00,0.67156,0.67173,0.67139,0.67145,25140000.0
2009-02-10 08:45:00,0.67144,0.67151,0.67136,0.6715,25140000.0
2009-02-10 08:46:00,0.67155,0.67185,0.6714,0.67185,25140000.0
2009-02-10 08:47:00,0.6719,0.6719,0.6717,0.67185,25140000.0
2009-02-10 08:48:00,0.672,0.672,0.6715,0.6719,25140000.0
2009-02-10 08:49:00,0.6718,0.6721,0.6711,0.6712,25140000.0
2009-02-10 08:50:00,0.6713,0.6714,0.671,0.6711,25140000.0
2009-02-10 08:51:00,0.6712,0.6714,0.6707,0.6708,25140000.0
2009-02-10 08:52:00,0.6709,0.671,0.6704,0.6704,25140000.0
2009-02-10 08:53:00,0.6705,0.6706,0.6693,0.6694,25140000.0
2009-02-10 08:54:00,0.6693,0.6696,0.669,0.6696,25140000.0
2009-02-10 08:55:00,0.6695,0.6698,0.6695,0.6698,25140000.0
2009-02-10 08:56:00,0.6699,0.6704,0.6699,0.6703,25140000.0
2009-02-10 08:57:00,0.6702,0.6703,0.67,0.6703,25140000.0
2009-02-10 08:58:00,0.6702,0.6705,0.6702,0.6705,25140000.0
2009-02-10 08:59:00,0.6706,0.6706,0.6703,0.6705,25140000.0
2009-02-10 09:00:00,0.6706,0.6706,0.6698,0.6699,25140000.0
2009-02-10 09:01:00,0.6698,0.6699,0.6697,0.6699,25140000.0
2009-02-10 09:02:00,0.6698,0.67,0.6695,0.6697,25140000.0
2009-02-10 09:03:00,0.6696,0.6703,0.6694,0.67,25140000.0
2009-02-10 09:04:00,0.6699,0.6702,0.6696,0.6696,25140000.0
2009-02-10 09:05:00,0.6697,0.6702,0.6695,0.6697,25140000.0
2009-02-10 09:06:00,0.6696,0.6697,0.6694,0.6694,25140000.0
2009-02-10 09:07:00,0.6695,0.6695,0.6691,0.6693,25140000.0
2009-02-10 09:08:00,0.6692,0.6694,0.6686,0.6691,25140000.0
2009-02-10 09:09:00,0.669,0.6692,0.6689,0.6692,25140000.0
2009-02-10 09:10:00,0.6693,0.6694,0.6691,0.6692,25140000.0
2009-02-10 09:11:00,0.6693,0.6696,0.6692,0.6694,25140000.0
2009-02-10 09:12:00,0.6695,0.6702,0.6695,0.6702,25140000.0
2009-02-10 09:13:00,0.6703,0.6712,0.67,0.671,25140000.0
2009-02-10 09:14:00,0.6711,0.6715,0.671,0.6714,25140000.0
2009-02-10 09:15:00,0.6713,0.6713,0.6706,0.6712,25140000.0
2009-02-10 09:16:00,0.6711,0.6713,0.6711,0.6713,25140000.0
2009-02-10 09:17:00,0.6712,0.6716,0.6712,0.6716,25140000.0
2009-02-10 09:18:00,0.6715,0.6716,0.6711,0.6715,25140000.0
2009-02-10 09:19:00,0.6716,0.672,0.6715,0.672,25140000.0
2009-02-10 09:20:00,0.6721,0.6722,0.672,0.672,25140000.0
2009-02-10 09:21:00,0.6721,0.6721,0.6718,0.6719,25140000.0
2009-02-10 09:22:00,0.6718,0.6724,0.6718,0.6721,25140000.0
2009-02-10 09:23:00,0.672,0.6724,0.672,0.6723,25140000.0
2009-02-10 09:24:00,0.6722,0.6725,0.6722,0.6724,25140000.0
2009-02-10 09:25:00,0.6723,0.6726,0.672,0.6721,25140000.0
2009-02-10 09:26:00,0.6722,0.6722,0.6718,0.672,25140000.0
2009-02-10 09:27:00,0.6721,0.6723,0.672,0.6722,25140000.0
2009-02-10 09:28:00,0.6723,0.6725,0.6723,0.6725,25140000.0
2009-02-10 09:29:00,0.6726,0.6726,0.6722,0.6723,25140000.0
2009-02-10 09:30:00,0.6722,0.6723,0.6718,0.6721,25140000.0
2009-02-10 09:31:00,0.672,0.6721,0.6716,0.6716,25140000.0
2009-02-10 09:32:00,0.6713,0.6716,0.6709,0.6716,25140000.0
2009-02-10 09:33:00,0.6715,0.6715,0.6712,0.6713,25140000.0
2009-02-10 09:34:00,0.6712,0.6715,0.6711,0.6714,25140000.0
2009-02-10 09:35:00,0.6715,0.6718,0.6714,0.6718,25140000.0
2009-02-10 09:36:00,0.6719,0.6723,0.6718,0.6719,25140000.0
2009-02-10 09:37:00,0.6718,0.6718,0.6714,0.6715,25140000.0
2009-02-10 09:38:00,0.6716,0.6716,0.6715,0.6716,25140000.0
2009-02-10 09:39:00,0.6717,0.6718,0.6711,0.6713,25140000.0
2009-02-10 09:40:00,0.6711,0.6712,0.6708,0.671,25140000.0
2009-02-10 09:41:00,0.6711,0.6714,0.6711,0.6714,25140000.0
2009-02-10 09:42:00,0.6713,0.6717,0.6712,0.6716,25140000.0
2009-02-10 09:43:00,0.6717,0.6719,0.6716,0.6716,25140000.0
2009-02-10 09:44:00,0.6715,0.6716,0.6713,0.6714,25140000.0
2009-02-10 09:45:00,0.6713,0.6717,0.6713,0.6716,25140000.0
2009-02-10 09:46:00,0.6715,0.67155,0.6713,0.6714,25140000.0
2009-02-10 09:47:00,0.6713,0.6713,0.6706,0.6707,25140000.0
2009-02-10 09:48:00,0.67055,0.6706,0.6696,0.6697,25140000.0
2009-02-10 09:49:00,0.6696,0.6701,0.6695,0.6699,25140000.0
2009-02-10 09:50:00,0.6698,0.67,0.6697,0.6699,25140000.0
2009-02-10 09:51:00,0.6698,0.6705,0.6698,0.6705,25140000.0
2009-02-10 09:52:00,0.6704,0.6704,0.6696,0.6697,25140000.0
2009-02-10 09:53:00,0.6698,0.6703,0.6692,0.6692,25140000.0
2009-02-10 09:54:00,0.6693,0.6693,0.6684,0.6687,25140000.0
2009-02-10 09:55:00,0.669,0.6693,0.6688,0.669,25140000.0
2009-02-10 09:56:00,0.6689,0.669,0.6689,0.6689,25140000.0
2009-02-10 09:57:00,0.669,0.6692,0.6688,0.6689,25140000.0
2009-02-10 09:58:00,0.669,0.6692,0.6689,0.6691,25140000.0
2009-02-10 09:59:00,0.6692,0.6697,0.669,0.6697,25140000.0
2009-02-10 10:00:00,0.6698,0.6699,0.6694,0.6694,25140000.0
2009-02-10 10:01:00,0.6695,0.6695,0.6689,0.6691,25140000.0
2009-02-10 10:02:00,0.669,0.6691,0.6688,0.6691,25140000.0
2009-02-10 10:03:00,0.6692,0.6696,0.6692,0.6696,25140000.0
2009-02-10 10:04:00,0.6695,0.6698,0.6695,0.6696,25140000.0
2009-02-10 10:05:00,0.6695,0.6696,0.6694,0.6695,25140000.0
2009-02-10 10:06:00,0.6694,0.6695,0.6686,0.6687,25140000.0
2009-02-10 10:07:00,0.6686,0.6687,0.668,0.6681,25140000.0
2009-02-10 10:08:00,0.668,0.668,0.6667,0.6669,25140000.0
2009-02-10 10:09:00,0.667,0.667,0.6663,0.6663,25140000.0
2009-02-10 10:10:00,0.6662,0.6663,0.665,0.6653,25140000.0
2009-02-10 10:11:00,0.6652,0.6652,0.6636,0.6637,25140000.0
2009-02-10 10:12:00,0.6638,0.6644,0.6632,0.6633,25140000.0
2009-02-10 10:13:00,0.6634,0.6643,0.6633,0.6643,25140000.0
2009-02-10 10:14:00,0.6642,0.6648,0.6642,0.6644,25140000.0
2009-02-10 10:15:00,0.6645,0.6651,0.6643,0.665,25140000.0
2009-02-10 10:16:00,0.6651,0.666,0.6651,0.6659,25140000.0
2009-02-10 10:17:00,0.666,0.666,0.6656,0.666,25140000.0
2009-02-10 10:18:00,0.6659,0.666,0.6655,0.6658,25140000.0
2009-02-10 10:19:00,0.6659,0.666,0.6654,0.6659,25140000.0
2009-02-10 10:20:00,0.666,0.666,0.6654,0.6656,25140000.0
2009-02-10 10:21:00,0.6655,0.6657,0.6653,0.6655,25140000.0
2009-02-10 10:22:00,0.6654,0.6657,0.6652,0.6653,25140000.0
2009-02-10 10:23:00,0.6652,0.6653,0.6642,0.6646,25140000.0
2009-02-10 10:24:00,0.6645,0.6647,0.6642,0.6647,25140000.0
2009-02-10 10:25:00,0.6646,0.6653,0.6644,0.6651,25140000.0
2009-02-10 10:26:00,0.6652,0.6658,0.6652,0.6656,25140000.0
2009-02-10 10:27:00,0.6655,0.6656,0.6651,0.6655,25140000.0
2009-02-10 10:28:00,0.6654,0.6661,0.6654,0.6657,25140000.0
2009-02-10 10:29:00,0.6656,0.6659,0.6656,0.6656,25140000.0
2009-02-10 10:30:00,0.6657,0.6657,0.6651,0.6652,25140000.0
2009-02-10 10:31:00,0.6651,0.6652,0.6645,0.6646,25140000.0
2009-02-10 10:32:00,0.6647,0.6647,0.6645,0.6646,25140000.0
2009-02-10 10:33:00,0.6647,0.6653,0.6646,0.6651,25140000.0
2009-02-10 10:34:00,0.6652,0.6657,0.6652,0.6656,25140000.0
2009-02-10 10:35:00,0.6657,0.6657,0.6654,0.6654,25140000.0
2009-02-10 10:36:00,0.6653,0.6655,0.6649,0.6651,25140000.0
2009-02-10 10:37:00,0.665,0.6651,0.6648,0.665,25140000.0
2009-02-10 10:38:00,0.6649,0.6649,0.6645,0.6647,25140000.0
2009-02-10 10:39:00,0.6648,0.6653,0.6647,0.6652,25140000.0
2009-02-10 10:40:00,0.6651,0.6652,0.6645,0.6646,25140000.0
2009-02-10 10:41:00,0.6648,0.6648,0.6646,0.6648,25140000.0
2009-02-10 10:42:00,0.6647,0.6652,0.6647,0.665,25140000.0
2009-02-10 10:43:00,0.6651,0.6652,0.6648,0.6651,25140000.0
2009-02-10 10:44:00,0.6652,0.6654,0.665,0.6654,25140000.0
2009-02-10 10:45:00,0.6653,0.6655,0.6652,0.6654,25140000.0
2009-02-10 10:46:00,0.6653,0.6654,0.665,0.6651,25140000.0
2009-02-10 10:48:00,0.6652,0.6653,0.6652,0.6653,25140000.0
2009-02-10 10:49:00,0.6652,0.6653,0.665,0.665,25140000.0
2009-02-10 10:50:00,0.6649,0.665,0.6646,0.6646,25140000.0
2009-02-10 10:51:00,0.6647,0.6648,0.6646,0.6647,25140000.0
2009-02-10 10:52:00,0.6646,0.6646,0.664,0.6641,25140000.0
2009-02-10 10:53:00,0.6642,0.6642,0.6639,0.6639,25140000.0
2009-02-10 10:54:00,0.664,0.6643,0.6639,0.6641,25140000.0
2009-02-10 10:55:00,0.6642,0.6642,0.664,0.6641,25140000.0
2009-02-10 10:56:00,0.664,0.6641,0.664,0.664,25140000.0
2009-02-10 10:57:00,0.6641,0.6641,0.6635,0.6636,25140000.0
2009-02-10 10:58:00,0.6635,0.6639,0.6635,0.6638,25140000.0
2009-02-10 10:59:00,0.6637,0.6638,0.6634,0.6637,25140000.0
2009-02-10 11:00:00,0.6638,0.6641,0.6638,0.6641,25140000.0
2009-02-10 11:01:00,0.664,0.6641,0.6638,0.6638,25140000.0
2009-02-10 11:02:00,0.6639,0.664,0.6638,0.664,25140000.0
2009-02-10 11:03:00,0.6641,0.6642,0.6639,0.6641,25140000.0
2009-02-10 11:04:00,0.6642,0.6643,0.6641,0.6642,25140000.0
2009-02-10 11:05:00,0.6643,0.6646,0.6643,0.6645,25140000.0
2009-02-10 11:06:00,0.6646,0.665,0.6646,0.6648,25140000.0
2009-02-10 11:07:00,0.6649,0.6654,0.6649,0.6654,25140000.0
2009-02-10 11:08:00,0.6653,0.6653,0.665,0.6651,25140000.0
2009-02-10 11:09:00,0.665,0.6651,0.6649,0.665,25140000.0
2009-02-10 11:10:00,0.6649,0.6652,0.6646,0.6647,25140000.0
2009-02-10 11:11:00,0.6646,0.6646,0.6641,0.6642,25140000.0
2009-02-10 11:12:00,0.6643,0.6643,0.6641,0.6641,25140000.0
2009-02-10 11:13:00,0.6643,0.6645,0.6643,0.6645,25140000.0
2009-02-10 11:14:00,0.6644,0.6645,0.6642,0.6644,25140000.0
2009-02-10 11:15:00,0.6643,0.6649,0.6643,0.6648,25140000.0
2009-02-10 11:16:00,0.6649,0.6652,0.6647,0.6648,25140000.0
2009-02-10 11:17:00,0.6649,0.665,0.6648,0.6648,25140000.0
2009-02-10 11:18:00,0.6649,0.6651,0.6645,0.6645,25140000.0
2009-02-10 11:19:00,0.6646,0.6646,0.6644,0.6645,25140000.0
2009-02-10 11:20:00,0.6644,0.6645,0.6644,0.6644,25140000.0
2009-02-10 11:21:00,0.6645,0.6647,0.6645,0.6647,25140000.0
2009-02-10 11:22:00,0.6648,0.6654,0.6648,0.6652,25140000.0
2009-02-10 11:23:00,0.6653,0.6655,0.6653,0.6654,25140000.0
2009-02-10 11:24:00,0.6655,0.666,0.6653,0.666,25140000.0
2009-02-10 11:25:00,0.6659,0.6664,0.6658,0.6661,25140000.0
2009-02-10 11:26:00,0.666,0.6661,0.6659,0.666,25140000.0
2009-02-10 11:27:00,0.6661,0.6666,0.6661,0.6666,25140000.0
2009-02-10 11:28:00,0.6668,0.6679,0.6666,0.6679,25140000.0
2009-02-10 11:29:00,0.668,0.6681,0.6669,0.667,25140000.0
2009-02-10 11:30:00,0.6672,0.6673,0.6669,0.6671,25140000.0
2009-02-10 11:31:00,0.667,0.6679,0.667,0.6677,25140000.0
2009-02-10 11:32:00,0.6678,0.668,0.6676,0.6678,25140000.0
2009-02-10 11:33:00,0.6679,0.6679,0.6675,0.6677,25140000.0
2009-02-10 11:34:00,0.6678,0.6678,0.6676,0.6676,25140000.0
2009-02-10 11:35:00,0.6677,0.6677,0.6675,0.6676,25140000.0
2009-02-10 11:36:00,0.6678,0.6682,0.6676,0.6681,25140000.0
2009-02-10 11:37:00,0.668,0.6683,0.668,0.668,25140000.0
2009-02-10 11:38:00,0.6681,0.6685,0.6681,0.6682,25140000.0
2009-02-10 11:39:00,0.6681,0.6692,0.668,0.669,25140000.0
2009-02-10 11:40:00,0.6691,0.6698,0.669,0.6695,25140000.0
2009-02-10 11:41:00,0.6697,0.67,0.6691,0.6699,25140000.0
2009-02-10 11:42:00,0.6698,0.6698,0.6692,0.6692,25140000.0
2009-02-10 11:43:00,0.6693,0.6693,0.6686,0.6687,25140000.0
2009-02-10 11:44:00,0.6688,0.6689,0.6686,0.6688,25140000.0
2009-02-10 11:45:00,0.6687,0.6687,0.6686,0.6687,25140000.0
2009-02-10 11:46:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2009-02-10 11:47:00,0.6688,0.6688,0.6685,0.6685,25140000.0
2009-02-10 11:48:00,0.6686,0.6687,0.6685,0.6687,25140000.0
2009-02-10 11:49:00,0.6686,0.6688,0.6686,0.6686,25140000.0
2009-02-10 11:50:00,0.6687,0.6687,0.6686,0.6687,25140000.0
2009-02-10 11:52:00,0.6686,0.6686,0.6685,0.6686,25140000.0
2009-02-10 11:53:00,0.6685,0.6686,0.6685,0.6686,25140000.0
2009-02-10 11:54:00,0.6685,0.6685,0.6684,0.6684,25140000.0
2009-02-10 11:55:00,0.6683,0.6684,0.6683,0.6683,25140000.0
2009-02-10 11:56:00,0.6682,0.6683,0.6681,0.6681,25140000.0
2009-02-10 11:57:00,0.668,0.6681,0.6679,0.6681,25140000.0
2009-02-10 11:58:00,0.6682,0.6685,0.6682,0.6682,25140000.0
2009-02-10 11:59:00,0.6681,0.6684,0.6681,0.6683,25140000.0
2009-02-10 12:00:00,0.6682,0.6686,0.6682,0.6686,25140000.0
2009-02-10 12:01:00,0.6685,0.6687,0.6684,0.6687,25140000.0
2009-02-10 12:02:00,0.6688,0.669,0.6688,0.669,25140000.0
2009-02-10 12:03:00,0.6691,0.6691,0.669,0.6691,25140000.0
2009-02-10 12:04:00,0.6692,0.6693,0.6687,0.6691,25140000.0
2009-02-10 12:05:00,0.6692,0.6696,0.6691,0.6693,25140000.0
2009-02-10 12:06:00,0.6692,0.6692,0.6691,0.6691,25140000.0
2009-02-10 12:07:00,0.669,0.669,0.6688,0.6689,25140000.0
2009-02-10 12:08:00,0.6688,0.669,0.6685,0.6686,25140000.0
2009-02-10 12:09:00,0.6685,0.6691,0.6685,0.6688,25140000.0
2009-02-10 12:10:00,0.6687,0.6687,0.6683,0.6685,25140000.0
2009-02-10 12:11:00,0.6684,0.6684,0.6678,0.6679,25140000.0
2009-02-10 12:12:00,0.6678,0.6678,0.6667,0.6669,25140000.0
2009-02-10 12:13:00,0.667,0.667,0.6662,0.6664,25140000.0
2009-02-10 12:14:00,0.6665,0.6665,0.6655,0.6661,25140000.0
2009-02-10 12:15:00,0.6662,0.6663,0.666,0.666,25140000.0
2009-02-10 12:16:00,0.6661,0.6662,0.6661,0.6661,25140000.0
2009-02-10 12:17:00,0.6662,0.6662,0.666,0.6661,25140000.0
2009-02-10 12:18:00,0.666,0.6661,0.666,0.666,25140000.0
2009-02-10 12:19:00,0.6661,0.6661,0.666,0.666,25140000.0
2009-02-10 12:21:00,0.6661,0.6664,0.666,0.6664,25140000.0
2009-02-10 12:22:00,0.6663,0.6665,0.6663,0.6663,25140000.0
2009-02-10 12:23:00,0.6664,0.6666,0.6663,0.6665,25140000.0
2009-02-10 12:24:00,0.6664,0.6666,0.6664,0.6666,25140000.0
2009-02-10 12:25:00,0.6667,0.6671,0.6666,0.6671,25140000.0
2009-02-10 12:26:00,0.6669,0.6671,0.6668,0.6669,25140000.0
2009-02-10 12:27:00,0.6668,0.6668,0.6665,0.6666,25140000.0
2009-02-10 12:28:00,0.6667,0.6673,0.6666,0.6667,25140000.0
2009-02-10 12:29:00,0.6666,0.6676,0.6666,0.6675,25140000.0
2009-02-10 12:30:00,0.6676,0.6676,0.6676,0.6676,25140000.0
2009-02-10 12:31:00,0.6677,0.6677,0.6672,0.6673,25140000.0
2009-02-10 12:32:00,0.6672,0.6672,0.6672,0.6672,25140000.0
2009-02-10 12:33:00,0.6671,0.6673,0.667,0.667,25140000.0
2009-02-10 12:34:00,0.6671,0.6672,0.6671,0.6672,25140000.0
2009-02-10 12:35:00,0.6673,0.6675,0.6673,0.6675,25140000.0
2009-02-10 12:37:00,0.6676,0.6676,0.6676,0.6676,25140000.0
2009-02-10 12:38:00,0.6675,0.6676,0.6675,0.6675,25140000.0
2009-02-10 12:39:00,0.6676,0.6682,0.6675,0.6679,25140000.0
2009-02-10 12:40:00,0.668,0.6683,0.6679,0.6683,25140000.0
2009-02-10 12:41:00,0.6684,0.6691,0.6682,0.6689,25140000.0
2009-02-10 12:42:00,0.669,0.6692,0.669,0.6692,25140000.0
2009-02-10 12:43:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2009-02-10 12:44:00,0.6692,0.6692,0.6689,0.669,25140000.0
2009-02-10 12:45:00,0.6691,0.6692,0.6691,0.6691,25140000.0
2009-02-10 12:47:00,0.6693,0.6694,0.6685,0.6685,25140000.0
2009-02-10 12:48:00,0.6684,0.6684,0.6682,0.6682,25140000.0
2009-02-10 12:49:00,0.6681,0.6681,0.6681,0.6681,25140000.0
2009-02-10 12:50:00,0.668,0.668,0.6679,0.668,25140000.0
2009-02-10 12:51:00,0.6681,0.6681,0.6679,0.6681,25140000.0
2009-02-10 12:52:00,0.668,0.6681,0.6679,0.668,25140000.0
2009-02-10 12:53:00,0.6679,0.6679,0.6679,0.6679,25140000.0
2009-02-10 12:55:00,0.6675,0.6677,0.6668,0.6668,25140000.0
2009-02-10 12:56:00,0.6669,0.6669,0.6656,0.6659,25140000.0
2009-02-10 12:57:00,0.6658,0.666,0.6656,0.6659,25140000.0
2009-02-10 12:58:00,0.6658,0.6658,0.6653,0.6655,25140000.0
2009-02-10 12:59:00,0.6654,0.6659,0.6653,0.6655,25140000.0
2009-02-10 13:00:00,0.6656,0.6659,0.6655,0.6657,25140000.0
2009-02-10 13:01:00,0.6658,0.666,0.6656,0.6657,25140000.0
2009-02-10 13:02:00,0.6658,0.6658,0.6655,0.6655,25140000.0
2009-02-10 13:03:00,0.6654,0.6656,0.6649,0.6651,25140000.0
2009-02-10 13:04:00,0.6653,0.6653,0.6646,0.6647,25140000.0
2009-02-10 13:05:00,0.6646,0.6648,0.6646,0.6646,25140000.0
2009-02-10 13:06:00,0.6648,0.6653,0.6647,0.6651,25140000.0
2009-02-10 13:07:00,0.6652,0.6654,0.6651,0.6652,25140000.0
2009-02-10 13:08:00,0.6653,0.6653,0.6652,0.6652,25140000.0
2009-02-10 13:09:00,0.6653,0.6657,0.6651,0.6655,25140000.0
2009-02-10 13:10:00,0.6656,0.6656,0.6653,0.6653,25140000.0
2009-02-10 13:11:00,0.6654,0.6655,0.6653,0.6653,25140000.0
2009-02-10 13:12:00,0.6652,0.6652,0.6651,0.6652,25140000.0
2009-02-10 13:13:00,0.6653,0.6658,0.6652,0.6657,25140000.0
2009-02-10 13:14:00,0.6658,0.6661,0.6657,0.6658,25140000.0
2009-02-10 13:15:00,0.6659,0.6662,0.6659,0.6662,25140000.0
2009-02-10 13:16:00,0.6664,0.6666,0.6663,0.6663,25140000.0
2009-02-10 13:17:00,0.6664,0.6668,0.6662,0.6664,25140000.0
2009-02-10 13:18:00,0.6663,0.667,0.666,0.6667,25140000.0
2009-02-10 13:19:00,0.6665,0.6668,0.6661,0.6661,25140000.0
2009-02-10 13:20:00,0.6662,0.6664,0.6658,0.666,25140000.0
2009-02-10 13:21:00,0.6661,0.6667,0.666,0.6667,25140000.0
2009-02-10 13:22:00,0.6666,0.6668,0.6665,0.6667,25140000.0
2009-02-10 13:23:00,0.6668,0.6668,0.6665,0.6665,25140000.0
2009-02-10 13:24:00,0.6664,0.6664,0.6658,0.6658,25140000.0
2009-02-10 13:25:00,0.6657,0.6662,0.6656,0.6659,25140000.0
2009-02-10 13:26:00,0.6657,0.6658,0.6655,0.6655,25140000.0
2009-02-10 13:27:00,0.6654,0.6654,0.665,0.6654,25140000.0
2009-02-10 13:28:00,0.6655,0.6657,0.6653,0.6655,25140000.0
2009-02-10 13:29:00,0.6656,0.6658,0.6655,0.6655,25140000.0
2009-02-10 13:30:00,0.6656,0.6659,0.6656,0.6656,25140000.0
2009-02-10 13:31:00,0.6657,0.6658,0.6656,0.6658,25140000.0
2009-02-10 13:32:00,0.6659,0.6659,0.6658,0.6658,25140000.0
2009-02-10 13:33:00,0.6659,0.6666,0.6658,0.6666,25140000.0
2009-02-10 13:34:00,0.6665,0.6665,0.6662,0.6663,25140000.0
2009-02-10 13:35:00,0.6664,0.6665,0.6664,0.6665,25140000.0
2009-02-10 13:36:00,0.6667,0.6676,0.6665,0.6676,25140000.0
2009-02-10 13:37:00,0.6675,0.668,0.6673,0.668,25140000.0
2009-02-10 13:38:00,0.6679,0.668,0.6678,0.6679,25140000.0
2009-02-10 13:39:00,0.6678,0.668,0.6678,0.668,25140000.0
2009-02-10 13:40:00,0.6679,0.6691,0.6679,0.669,25140000.0
2009-02-10 13:41:00,0.6691,0.6691,0.6687,0.6689,25140000.0
2009-02-10 13:42:00,0.6688,0.6695,0.6688,0.6694,25140000.0
2009-02-10 13:43:00,0.66945,0.66945,0.6689,0.669,25140000.0
2009-02-10 13:44:00,0.6688,0.6698,0.6688,0.6697,25140000.0
2009-02-10 13:45:00,0.6696,0.6699,0.6695,0.6695,25140000.0
2009-02-10 13:46:00,0.6694,0.6694,0.6682,0.6682,25140000.0
2009-02-10 13:47:00,0.6683,0.6687,0.6682,0.6687,25140000.0
2009-02-10 13:48:00,0.6688,0.6693,0.6688,0.6689,25140000.0
2009-02-10 13:49:00,0.6688,0.6689,0.6686,0.6688,25140000.0
2009-02-10 13:50:00,0.6687,0.6695,0.6687,0.6695,25140000.0
2009-02-10 13:51:00,0.6694,0.6695,0.6693,0.6694,25140000.0
2009-02-10 13:52:00,0.6693,0.6694,0.6692,0.6694,25140000.0
2009-02-10 13:53:00,0.6693,0.6694,0.6693,0.6694,25140000.0
2009-02-10 13:54:00,0.6697,0.6697,0.6688,0.6691,25140000.0
2009-02-10 13:55:00,0.6692,0.6693,0.6691,0.6693,25140000.0
2009-02-10 13:56:00,0.6694,0.6697,0.6693,0.6697,25140000.0
2009-02-10 13:57:00,0.6696,0.6705,0.6694,0.6699,25140000.0
2009-02-10 13:58:00,0.6698,0.6706,0.6698,0.6704,25140000.0
2009-02-10 13:59:00,0.6705,0.6705,0.6702,0.6703,25140000.0
2009-02-10 14:00:00,0.6702,0.6703,0.6701,0.6703,25140000.0
2009-02-10 14:01:00,0.6704,0.6707,0.6703,0.6706,25140000.0
2009-02-10 14:02:00,0.6705,0.6705,0.6698,0.6699,25140000.0
2009-02-10 14:03:00,0.67,0.6701,0.6698,0.67,25140000.0
2009-02-10 14:04:00,0.6701,0.6701,0.67,0.67,25140000.0
2009-02-10 14:05:00,0.6701,0.6701,0.6698,0.67,25140000.0
2009-02-10 14:06:00,0.6698,0.6698,0.6693,0.6696,25140000.0
2009-02-10 14:07:00,0.6695,0.6696,0.6693,0.6695,25140000.0
2009-02-10 14:08:00,0.6696,0.6696,0.6696,0.6696,25140000.0
2009-02-10 14:09:00,0.6695,0.6695,0.6687,0.6687,25140000.0
2009-02-10 14:10:00,0.6688,0.6688,0.6685,0.6685,25140000.0
2009-02-10 14:11:00,0.6686,0.6686,0.6682,0.6685,25140000.0
2009-02-10 14:12:00,0.6686,0.6687,0.6686,0.6687,25140000.0
2009-02-10 14:13:00,0.6685,0.6685,0.668,0.6682,25140000.0
2009-02-10 14:14:00,0.6683,0.6683,0.6682,0.6682,25140000.0
2009-02-10 14:15:00,0.6683,0.6684,0.668,0.668,25140000.0
2009-02-10 14:16:00,0.6681,0.6685,0.668,0.6685,25140000.0
2009-02-10 14:17:00,0.6684,0.6684,0.6683,0.6684,25140000.0
2009-02-10 14:18:00,0.6685,0.6686,0.6685,0.6685,25140000.0
2009-02-10 14:19:00,0.6686,0.6689,0.6685,0.6688,25140000.0
2009-02-10 14:20:00,0.6687,0.6688,0.6683,0.6683,25140000.0
2009-02-10 14:21:00,0.6684,0.6687,0.6683,0.6685,25140000.0
2009-02-10 14:22:00,0.6686,0.6687,0.6685,0.6687,25140000.0
2009-02-10 14:23:00,0.6688,0.6688,0.6687,0.6687,25140000.0
2009-02-10 14:24:00,0.6686,0.6689,0.6683,0.6686,25140000.0
2009-02-10 14:25:00,0.6687,0.6691,0.6687,0.6689,25140000.0
2009-02-10 14:26:00,0.669,0.6691,0.6689,0.6689,25140000.0
2009-02-10 14:27:00,0.669,0.669,0.6689,0.669,25140000.0
2009-02-10 14:28:00,0.6691,0.6691,0.6691,0.6691,25140000.0
2009-02-10 14:29:00,0.6692,0.6694,0.6692,0.6694,25140000.0
2009-02-10 14:30:00,0.6695,0.6696,0.6694,0.6695,25140000.0
2009-02-10 14:31:00,0.6693,0.6697,0.6692,0.6696,25140000.0
2009-02-10 14:32:00,0.6695,0.6703,0.6695,0.6703,25140000.0
2009-02-10 14:33:00,0.6702,0.6704,0.6702,0.6703,25140000.0
2009-02-10 14:34:00,0.6704,0.6704,0.6702,0.6702,25140000.0
2009-02-10 14:35:00,0.6701,0.6703,0.6699,0.67,25140000.0
2009-02-10 14:36:00,0.6701,0.6702,0.6699,0.6701,25140000.0
2009-02-10 14:38:00,0.67,0.6701,0.6698,0.6699,25140000.0
2009-02-10 14:39:00,0.6698,0.6701,0.6698,0.6701,25140000.0
2009-02-10 14:40:00,0.67,0.67,0.6698,0.6698,25140000.0
2009-02-10 14:41:00,0.6697,0.6698,0.6685,0.6687,25140000.0
2009-02-10 14:42:00,0.6688,0.6688,0.6684,0.6685,25140000.0
2009-02-10 14:43:00,0.6686,0.6686,0.668,0.668,25140000.0
2009-02-10 14:44:00,0.6679,0.6679,0.6674,0.6678,25140000.0
2009-02-10 14:45:00,0.6679,0.6681,0.6678,0.668,25140000.0
2009-02-10 14:46:00,0.6679,0.6684,0.6679,0.6684,25140000.0
2009-02-10 14:47:00,0.6683,0.6683,0.6682,0.6683,25140000.0
2009-02-10 14:48:00,0.6682,0.6683,0.6682,0.6683,25140000.0
2009-02-10 14:49:00,0.6684,0.6686,0.6684,0.6685,25140000.0
2009-02-10 14:50:00,0.6684,0.6686,0.6684,0.6685,25140000.0
2009-02-10 14:51:00,0.6684,0.6685,0.6684,0.6685,25140000.0
2009-02-10 14:52:00,0.6684,0.6684,0.6675,0.6676,25140000.0
2009-02-10 14:53:00,0.6675,0.6677,0.6672,0.6673,25140000.0
2009-02-10 14:54:00,0.6672,0.6673,0.6666,0.667,25140000.0
2009-02-10 14:55:00,0.6671,0.6671,0.6669,0.667,25140000.0
2009-02-10 14:56:00,0.6669,0.6669,0.6661,0.6661,25140000.0
2009-02-10 14:57:00,0.666,0.666,0.6654,0.6656,25140000.0
2009-02-10 14:58:00,0.6657,0.6664,0.6657,0.666,25140000.0
2009-02-10 14:59:00,0.6659,0.6662,0.6658,0.6662,25140000.0
2009-02-10 15:00:00,0.6663,0.6664,0.6662,0.6664,25140000.0
2009-02-10 15:01:00,0.6663,0.6672,0.6663,0.6671,25140000.0
2009-02-10 15:02:00,0.6672,0.6673,0.6671,0.6673,25140000.0
2009-02-10 15:03:00,0.6674,0.6677,0.6673,0.6677,25140000.0
2009-02-10 15:04:00,0.6676,0.6678,0.6675,0.6676,25140000.0
2009-02-10 15:05:00,0.6675,0.6676,0.6674,0.6675,25140000.0
2009-02-10 15:06:00,0.6676,0.6682,0.6676,0.6681,25140000.0
2009-02-10 15:07:00,0.6682,0.6689,0.6682,0.6688,25140000.0
2009-02-10 15:08:00,0.6687,0.6693,0.6687,0.6692,25140000.0
2009-02-10 15:09:00,0.6693,0.6702,0.6693,0.6697,25140000.0
2009-02-10 15:10:00,0.6696,0.6699,0.6692,0.6694,25140000.0
2009-02-10 15:11:00,0.6695,0.6695,0.6686,0.6688,25140000.0
2009-02-10 15:12:00,0.6689,0.6689,0.6684,0.6685,25140000.0
2009-02-10 15:13:00,0.6684,0.6687,0.6684,0.6685,25140000.0
2009-02-10 15:14:00,0.6686,0.6686,0.6682,0.6682,25140000.0
2009-02-10 15:15:00,0.6681,0.6682,0.6678,0.6679,25140000.0
2009-02-10 15:16:00,0.6678,0.6678,0.6673,0.6675,25140000.0
2009-02-10 15:17:00,0.6676,0.6679,0.6676,0.6679,25140000.0
2009-02-10 15:18:00,0.668,0.6686,0.668,0.6685,25140000.0
2009-02-10 15:19:00,0.6687,0.6691,0.6686,0.669,25140000.0
2009-02-10 15:20:00,0.6691,0.6693,0.6689,0.6693,25140000.0
2009-02-10 15:21:00,0.6694,0.6697,0.6693,0.6693,25140000.0
2009-02-10 15:22:00,0.6692,0.6692,0.6688,0.6691,25140000.0
2009-02-10 15:23:00,0.669,0.6692,0.6689,0.6692,25140000.0
2009-02-10 15:24:00,0.6693,0.6694,0.6689,0.6694,25140000.0
2009-02-10 15:25:00,0.6695,0.6695,0.6692,0.6694,25140000.0
2009-02-10 15:26:00,0.6693,0.6696,0.6693,0.6695,25140000.0
2009-02-10 15:27:00,0.6696,0.6698,0.6693,0.66955,25140000.0
2009-02-10 15:28:00,0.6695,0.6698,0.669,0.669,25140000.0
2009-02-10 15:29:00,0.6691,0.6691,0.6684,0.6685,25140000.0
2009-02-10 15:30:00,0.6686,0.6691,0.668,0.668,25140000.0
2009-02-10 15:31:00,0.6681,0.6682,0.6677,0.6682,25140000.0
2009-02-10 15:32:00,0.6683,0.6687,0.6681,0.6684,25140000.0
2009-02-10 15:33:00,0.6685,0.6687,0.6684,0.6685,25140000.0
2009-02-10 15:34:00,0.6686,0.6687,0.6681,0.6682,25140000.0
2009-02-10 15:35:00,0.6683,0.6691,0.6683,0.6689,25140000.0
2009-02-10 15:36:00,0.6688,0.6693,0.6687,0.6692,25140000.0
2009-02-10 15:37:00,0.6693,0.6694,0.6691,0.6692,25140000.0
2009-02-10 15:38:00,0.6693,0.6693,0.6684,0.6688,25140000.0
2009-02-10 15:39:00,0.6687,0.6691,0.6685,0.669,25140000.0
2009-02-10 15:40:00,0.6689,0.6692,0.6688,0.669,25140000.0
2009-02-10 15:41:00,0.6691,0.6691,0.6686,0.6686,25140000.0
2009-02-10 15:42:00,0.6687,0.669,0.6685,0.669,25140000.0
2009-02-10 15:43:00,0.6688,0.6692,0.6687,0.6691,25140000.0
2009-02-10 15:44:00,0.6692,0.6701,0.669,0.6691,25140000.0
2009-02-10 15:45:00,0.6692,0.6699,0.6692,0.6692,25140000.0
2009-02-10 15:46:00,0.6693,0.6695,0.6693,0.6693,25140000.0
2009-02-10 15:47:00,0.66935,0.6696,0.6693,0.6694,25140000.0
2009-02-10 15:48:00,0.6693,0.6694,0.6691,0.6693,25140000.0
2009-02-10 15:49:00,0.6692,0.6694,0.6692,0.6693,25140000.0
2009-02-10 15:50:00,0.6692,0.6698,0.6692,0.6697,25140000.0
2009-02-10 15:51:00,0.6696,0.67,0.669,0.67,25140000.0
2009-02-10 15:52:00,0.6701,0.6702,0.669,0.6691,25140000.0
2009-02-10 15:53:00,0.6692,0.6702,0.6692,0.6699,25140000.0
2009-02-10 15:54:00,0.6698,0.6698,0.6691,0.6694,25140000.0
2009-02-10 15:55:00,0.6695,0.6699,0.6689,0.6689,25140000.0
2009-02-10 15:56:00,0.6691,0.6697,0.669,0.669,25140000.0
2009-02-10 15:57:00,0.6689,0.6695,0.6688,0.6694,25140000.0
2009-02-10 15:58:00,0.6693,0.6694,0.6687,0.6687,25140000.0
2009-02-10 15:59:00,0.6689,0.6695,0.6689,0.6695,25140000.0
2009-02-10 16:00:00,0.6694,0.6696,0.6688,0.669,25140000.0
2009-02-10 16:01:00,0.6691,0.6695,0.6688,0.6695,25140000.0
2009-02-10 16:02:00,0.6696,0.6708,0.6696,0.67025,25140000.0
2009-02-10 16:03:00,0.6702,0.6707,0.6702,0.6703,25140000.0
2009-02-10 16:04:00,0.6704,0.6706,0.6699,0.6701,25140000.0
2009-02-10 16:05:00,0.6702,0.6715,0.6702,0.6715,25140000.0
2009-02-10 16:06:00,0.6714,0.6717,0.6712,0.6714,25140000.0
2009-02-10 16:07:00,0.6716,0.6722,0.6715,0.6716,25140000.0
2009-02-10 16:08:00,0.6715,0.6716,0.6713,0.6715,25140000.0
2009-02-10 16:09:00,0.6716,0.672,0.6716,0.672,25140000.0
2009-02-10 16:10:00,0.6721,0.6722,0.6716,0.672,25140000.0
2009-02-10 16:11:00,0.6719,0.672,0.6712,0.6714,25140000.0
2009-02-10 16:12:00,0.6715,0.6715,0.6711,0.6711,25140000.0
2009-02-10 16:13:00,0.6712,0.6713,0.6702,0.6702,25140000.0
2009-02-10 16:14:00,0.6701,0.6702,0.6696,0.6697,25140000.0
2009-02-10 16:15:00,0.6698,0.6702,0.6697,0.6702,25140000.0
2009-02-10 16:16:00,0.6703,0.6703,0.6698,0.67,25140000.0
2009-02-10 16:17:00,0.6701,0.6704,0.6692,0.6694,25140000.0
2009-02-10 16:18:00,0.6693,0.6694,0.6685,0.6687,25140000.0
2009-02-10 16:19:00,0.6689,0.6689,0.6683,0.6689,25140000.0
2009-02-10 16:20:00,0.6687,0.669,0.6683,0.6688,25140000.0
2009-02-10 16:21:00,0.6687,0.6687,0.6678,0.6678,25140000.0
2009-02-10 16:22:00,0.6677,0.6678,0.667,0.6674,25140000.0
2009-02-10 16:23:00,0.6673,0.6684,0.6673,0.6682,25140000.0
2009-02-10 16:24:00,0.6683,0.6685,0.6678,0.6684,25140000.0
2009-02-10 16:25:00,0.6683,0.6684,0.6678,0.668,25140000.0
2009-02-10 16:26:00,0.6681,0.6685,0.6681,0.6684,25140000.0
2009-02-10 16:27:00,0.6683,0.6689,0.6683,0.6686,25140000.0
2009-02-10 16:28:00,0.6687,0.6696,0.6687,0.6696,25140000.0
2009-02-10 16:29:00,0.6695,0.6696,0.669,0.669,25140000.0
2009-02-10 16:30:00,0.6691,0.6694,0.6688,0.6688,25140000.0
2009-02-10 16:31:00,0.6689,0.6697,0.6689,0.6696,25140000.0
2009-02-10 16:32:00,0.6697,0.6707,0.6696,0.6705,25140000.0
2009-02-10 16:33:00,0.6706,0.6708,0.6698,0.67,25140000.0
2009-02-10 16:34:00,0.6701,0.6705,0.67,0.6702,25140000.0
2009-02-10 16:35:00,0.6703,0.6703,0.6689,0.6692,25140000.0
2009-02-10 16:36:00,0.6693,0.6694,0.669,0.669,25140000.0
2009-02-10 16:37:00,0.6691,0.6697,0.669,0.6695,25140000.0
2009-02-10 16:38:00,0.6696,0.6698,0.6694,0.6697,25140000.0
2009-02-10 16:39:00,0.6696,0.6698,0.6694,0.6697,25140000.0
2009-02-10 16:40:00,0.6696,0.67055,0.6696,0.67055,25140000.0
2009-02-10 16:41:00,0.6706,0.6707,0.6702,0.6706,25140000.0
2009-02-10 16:42:00,0.6704,0.6706,0.6701,0.6702,25140000.0
2009-02-10 16:43:00,0.6703,0.6705,0.6701,0.6705,25140000.0
2009-02-10 16:44:00,0.6704,0.6705,0.6701,0.6701,25140000.0
2009-02-10 16:45:00,0.6702,0.6704,0.67,0.6702,25140000.0
2009-02-10 16:46:00,0.6703,0.6706,0.6695,0.6697,25140000.0
2009-02-10 16:47:00,0.6698,0.6703,0.6693,0.6703,25140000.0
2009-02-10 16:48:00,0.6704,0.6709,0.6702,0.6709,25140000.0
2009-02-10 16:49:00,0.671,0.6714,0.6708,0.6712,25140000.0
2009-02-10 16:50:00,0.6713,0.6714,0.6709,0.6713,25140000.0
2009-02-10 16:51:00,0.6712,0.6718,0.6711,0.6711,25140000.0
2009-02-10 16:52:00,0.6712,0.6712,0.6709,0.6711,25140000.0
2009-02-10 16:53:00,0.6712,0.6712,0.6702,0.6702,25140000.0
2009-02-10 16:54:00,0.6701,0.6704,0.67,0.6702,25140000.0
2009-02-10 16:55:00,0.6703,0.6708,0.6703,0.6706,25140000.0
2009-02-10 16:56:00,0.6707,0.6707,0.6698,0.6698,25140000.0
2009-02-10 16:57:00,0.6697,0.6697,0.6696,0.6696,25140000.0
2009-02-10 16:58:00,0.6697,0.67,0.6696,0.6699,25140000.0
2009-02-10 16:59:00,0.67,0.6703,0.6697,0.67,25140000.0
2009-02-10 17:00:00,0.6701,0.6721,0.6695,0.672,25140000.0
2009-02-10 17:01:00,0.6721,0.6739,0.672,0.6737,25140000.0
2009-02-10 17:02:00,0.6736,0.6738,0.6715,0.6717,25140000.0
2009-02-10 17:03:00,0.6718,0.6718,0.6705,0.6705,25140000.0
2009-02-10 17:04:00,0.6706,0.671,0.6699,0.6706,25140000.0
2009-02-10 17:05:00,0.6707,0.6714,0.6691,0.6691,25140000.0
2009-02-10 17:06:00,0.669,0.6692,0.667,0.667,25140000.0
2009-02-10 17:07:00,0.6669,0.6684,0.6657,0.6661,25140000.0
2009-02-10 17:08:00,0.6662,0.667,0.6653,0.6661,25140000.0
2009-02-10 17:09:00,0.666,0.6674,0.6658,0.6674,25140000.0
2009-02-10 17:10:00,0.6675,0.6679,0.6661,0.6661,25140000.0
2009-02-10 17:11:00,0.6657,0.6672,0.6655,0.6668,25140000.0
2009-02-10 17:12:00,0.6666,0.6667,0.6653,0.6653,25140000.0
2009-02-10 17:13:00,0.6652,0.666,0.66445,0.66475,25140000.0
2009-02-10 17:14:00,0.66455,0.66625,0.66455,0.66625,25140000.0
2009-02-10 17:15:00,0.66615,0.66645,0.66535,0.66565,25140000.0
2009-02-10 17:16:00,0.66575,0.66665,0.66535,0.66555,25140000.0
2009-02-10 17:17:00,0.66565,0.66655,0.66565,0.66625,25140000.0
2009-02-10 17:18:00,0.66635,0.66715,0.66585,0.66675,25140000.0
2009-02-10 17:19:00,0.66665,0.66775,0.66645,0.66765,25140000.0
2009-02-10 17:20:00,0.66785,0.66935,0.66775,0.66915,25140000.0
2009-02-10 17:21:00,0.66905,0.66975,0.66855,0.66865,25140000.0
2009-02-10 17:22:00,0.66875,0.66955,0.66835,0.66835,25140000.0
2009-02-10 17:23:00,0.66825,0.66925,0.66815,0.66865,25140000.0
2009-02-10 17:24:00,0.66855,0.66875,0.66705,0.66715,25140000.0
2009-02-10 17:25:00,0.66725,0.66855,0.66605,0.66795,25140000.0
2009-02-10 17:26:00,0.66785,0.66925,0.66775,0.66785,25140000.0
2009-02-10 17:27:00,0.66795,0.66795,0.66745,0.66775,25140000.0
2009-02-10 17:28:00,0.66785,0.66795,0.66625,0.66625,25140000.0
2009-02-10 17:29:00,0.66635,0.66725,0.66635,0.66725,25140000.0
2009-02-10 17:30:00,0.66715,0.66725,0.66535,0.66535,25140000.0
2009-02-10 17:31:00,0.66525,0.66535,0.66455,0.66455,25140000.0
2009-02-10 17:32:00,0.66465,0.66565,0.6631,0.66415,25140000.0
2009-02-10 17:33:00,0.66405,0.66425,0.66295,0.66305,25140000.0
2009-02-10 17:34:00,0.66295,0.66305,0.65965,0.65975,25140000.0
2009-02-10 17:35:00,0.65935,0.66015,0.65825,0.65855,25140000.0
2009-02-10 17:36:00,0.65865,0.65995,0.65865,0.65995,25140000.0
2009-02-10 17:37:00,0.66015,0.6605,0.65945,0.65965,25140000.0
2009-02-10 17:38:00,0.65945,0.65955,0.65845,0.65895,25140000.0
2009-02-10 17:39:00,0.65905,0.65965,0.65645,0.65645,25140000.0
2009-02-10 17:40:00,0.65635,0.6568,0.65425,0.65505,25140000.0
2009-02-10 17:41:00,0.65515,0.65545,0.65395,0.6546,25140000.0
2009-02-10 17:42:00,0.6548,0.6566,0.6537,0.6566,25140000.0
2009-02-10 17:43:00,0.6567,0.6571,0.6565,0.657,25140000.0
2009-02-10 17:44:00,0.6571,0.6575,0.6565,0.6574,25140000.0
2009-02-10 17:45:00,0.6575,0.6576,0.6566,0.6569,25140000.0
2009-02-10 17:46:00,0.6568,0.6578,0.6567,0.6568,25140000.0
2009-02-10 17:47:00,0.6569,0.6571,0.655,0.655,25140000.0
2009-02-10 17:48:00,0.6551,0.6575,0.6545,0.6575,25140000.0
2009-02-10 17:49:00,0.6574,0.6585,0.6574,0.6584,25140000.0
2009-02-10 17:50:00,0.6585,0.6586,0.6577,0.6583,25140000.0
2009-02-10 17:51:00,0.6582,0.6598,0.6576,0.6597,25140000.0
2009-02-10 17:52:00,0.6596,0.6598,0.6584,0.6591,25140000.0
2009-02-10 17:53:00,0.659,0.6596,0.6589,0.659,25140000.0
2009-02-10 17:54:00,0.6591,0.6598,0.6587,0.6598,25140000.0
2009-02-10 17:55:00,0.6599,0.6604,0.6594,0.6595,25140000.0
2009-02-10 17:56:00,0.6596,0.6598,0.6586,0.6587,25140000.0
2009-02-10 17:57:00,0.6588,0.6595,0.6588,0.6595,25140000.0
2009-02-10 17:58:00,0.6594,0.6594,0.658,0.6581,25140000.0
2009-02-10 17:59:00,0.6582,0.6591,0.6582,0.6586,25140000.0
2009-02-10 18:00:00,0.6587,0.6587,0.658,0.6584,25140000.0
2009-02-10 18:01:00,0.6583,0.6586,0.6583,0.6585,25140000.0
2009-02-10 18:02:00,0.6584,0.6587,0.6581,0.6582,25140000.0
2009-02-10 18:03:00,0.6584,0.6597,0.6583,0.6587,25140000.0
2009-02-10 18:04:00,0.6588,0.6596,0.6588,0.6595,25140000.0
2009-02-10 18:05:00,0.6594,0.6598,0.6587,0.6587,25140000.0
2009-02-10 18:06:00,0.6586,0.6589,0.6584,0.6589,25140000.0
2009-02-10 18:07:00,0.659,0.659,0.6576,0.6582,25140000.0
2009-02-10 18:08:00,0.6581,0.6581,0.6574,0.6575,25140000.0
2009-02-10 18:09:00,0.6576,0.6577,0.6571,0.6572,25140000.0
2009-02-10 18:10:00,0.6573,0.6592,0.6573,0.6586,25140000.0
2009-02-10 18:11:00,0.6587,0.6588,0.6584,0.6586,25140000.0
2009-02-10 18:12:00,0.6585,0.6586,0.6578,0.6586,25140000.0
2009-02-10 18:13:00,0.6587,0.6587,0.6584,0.6587,25140000.0
2009-02-10 18:14:00,0.6588,0.6589,0.6587,0.6587,25140000.0
2009-02-10 18:15:00,0.6588,0.659,0.6582,0.6583,25140000.0
2009-02-10 18:16:00,0.6584,0.6588,0.6578,0.6586,25140000.0
2009-02-10 18:17:00,0.6587,0.6594,0.6586,0.6594,25140000.0
2009-02-10 18:18:00,0.6595,0.6598,0.6593,0.6593,25140000.0
2009-02-10 18:19:00,0.6592,0.6592,0.6587,0.6588,25140000.0
2009-02-10 18:20:00,0.6589,0.6589,0.6584,0.6585,25140000.0
2009-02-10 18:21:00,0.6584,0.6584,0.6581,0.6581,25140000.0
2009-02-10 18:22:00,0.658,0.6587,0.6578,0.6587,25140000.0
2009-02-10 18:23:00,0.6588,0.6595,0.6588,0.6595,25140000.0
2009-02-10 18:24:00,0.6594,0.6595,0.659,0.6591,25140000.0
2009-02-10 18:25:00,0.6592,0.6592,0.6587,0.6589,25140000.0
2009-02-10 18:26:00,0.659,0.6595,0.6588,0.6588,25140000.0
2009-02-10 18:27:00,0.6589,0.6589,0.6589,0.6589,25140000.0
2009-02-10 18:28:00,0.6588,0.6589,0.6574,0.6575,25140000.0
2009-02-10 18:29:00,0.6576,0.6581,0.6569,0.6581,25140000.0
2009-02-10 18:30:00,0.658,0.658,0.6571,0.6571,25140000.0
2009-02-10 18:31:00,0.6572,0.6577,0.657,0.6573,25140000.0
2009-02-10 18:32:00,0.6572,0.6574,0.6568,0.6572,25140000.0
2009-02-10 18:33:00,0.6573,0.6581,0.657,0.6571,25140000.0
2009-02-10 18:34:00,0.657,0.6579,0.657,0.6577,25140000.0
2009-02-10 18:35:00,0.6579,0.6579,0.6567,0.6567,25140000.0
2009-02-10 18:36:00,0.6565,0.6565,0.6552,0.6552,25140000.0
2009-02-10 18:37:00,0.6553,0.6557,0.6552,0.6557,25140000.0
2009-02-10 18:38:00,0.6558,0.6571,0.6558,0.657,25140000.0
2009-02-10 18:39:00,0.6571,0.6584,0.6571,0.658,25140000.0
2009-02-10 18:40:00,0.6579,0.6583,0.6571,0.6573,25140000.0
2009-02-10 18:41:00,0.6574,0.6581,0.6571,0.6576,25140000.0
2009-02-10 18:42:00,0.6578,0.6581,0.6573,0.6578,25140000.0
2009-02-10 18:43:00,0.6579,0.6587,0.6578,0.6585,25140000.0
2009-02-10 18:44:00,0.6586,0.6591,0.6585,0.6586,25140000.0
2009-02-10 18:45:00,0.6585,0.6587,0.6583,0.6585,25140000.0
2009-02-10 18:46:00,0.6586,0.6588,0.6585,0.6586,25140000.0
2009-02-10 18:47:00,0.6587,0.6588,0.6584,0.6588,25140000.0
2009-02-10 18:48:00,0.6587,0.659,0.6585,0.6587,25140000.0
2009-02-10 18:49:00,0.6588,0.6592,0.6587,0.659,25140000.0
2009-02-10 18:50:00,0.6591,0.6601,0.6591,0.6601,25140000.0
2009-02-10 18:51:00,0.66,0.6601,0.6592,0.6592,25140000.0
2009-02-10 18:52:00,0.6591,0.6594,0.6581,0.6585,25140000.0
2009-02-10 18:53:00,0.6584,0.6594,0.6584,0.6594,25140000.0
2009-02-10 18:54:00,0.6592,0.6593,0.6586,0.6586,25140000.0
2009-02-10 18:55:00,0.6585,0.6593,0.658,0.6589,25140000.0
2009-02-10 18:56:00,0.6588,0.6592,0.6584,0.6588,25140000.0
2009-02-10 18:57:00,0.6589,0.6589,0.6583,0.6583,25140000.0
2009-02-10 18:58:00,0.6586,0.6586,0.6581,0.6581,25140000.0
2009-02-10 18:59:00,0.6582,0.6585,0.6582,0.6582,25140000.0
2009-02-10 19:00:00,0.6583,0.6583,0.6563,0.6564,25140000.0
2009-02-10 19:01:00,0.6563,0.6573,0.6563,0.6571,25140000.0
2009-02-10 19:02:00,0.6572,0.6582,0.6571,0.658,25140000.0
2009-02-10 19:03:00,0.6578,0.6578,0.6576,0.6576,25140000.0
2009-02-10 19:04:00,0.6575,0.6576,0.6568,0.657,25140000.0
2009-02-10 19:05:00,0.6569,0.6569,0.6567,0.6568,25140000.0
2009-02-10 19:06:00,0.6569,0.657,0.6567,0.6568,25140000.0
2009-02-10 19:07:00,0.6569,0.6569,0.6562,0.6564,25140000.0
2009-02-10 19:08:00,0.6565,0.6565,0.655,0.6557,25140000.0
2009-02-10 19:09:00,0.6556,0.6559,0.6553,0.6559,25140000.0
2009-02-10 19:10:00,0.6558,0.6564,0.6552,0.6553,25140000.0
2009-02-10 19:11:00,0.6552,0.6559,0.6552,0.6559,25140000.0
2009-02-10 19:12:00,0.656,0.6565,0.6555,0.6555,25140000.0
2009-02-10 19:13:00,0.6554,0.6576,0.6554,0.6575,25140000.0
2009-02-10 19:14:00,0.6576,0.6576,0.6566,0.6567,25140000.0
2009-02-10 19:15:00,0.6566,0.6567,0.6559,0.6559,25140000.0
2009-02-10 19:16:00,0.656,0.6562,0.6557,0.6559,25140000.0
2009-02-10 19:17:00,0.6558,0.6559,0.6558,0.6558,25140000.0
2009-02-10 19:18:00,0.6559,0.6561,0.6557,0.6557,25140000.0
2009-02-10 19:19:00,0.6558,0.6558,0.6548,0.6549,25140000.0
2009-02-10 19:20:00,0.6548,0.6551,0.6532,0.6536,25140000.0
2009-02-10 19:21:00,0.6535,0.6544,0.653,0.6536,25140000.0
2009-02-10 19:22:00,0.6537,0.6538,0.6526,0.6533,25140000.0
2009-02-10 19:23:00,0.6532,0.6536,0.653,0.6536,25140000.0
2009-02-10 19:24:00,0.65355,0.6545,0.6534,0.654,25140000.0
2009-02-10 19:25:00,0.6539,0.6541,0.6531,0.6533,25140000.0
2009-02-10 19:26:00,0.6534,0.6538,0.6527,0.6536,25140000.0
2009-02-10 19:27:00,0.6534,0.6553,0.6534,0.6544,25140000.0
2009-02-10 19:28:00,0.6543,0.6551,0.6542,0.6546,25140000.0
2009-02-10 19:29:00,0.6545,0.6553,0.6544,0.6549,25140000.0
2009-02-10 19:30:00,0.6548,0.6552,0.6541,0.6549,25140000.0
2009-02-10 19:31:00,0.6552,0.6552,0.6544,0.6545,25140000.0
2009-02-10 19:32:00,0.6544,0.6545,0.6541,0.6545,25140000.0
2009-02-10 19:33:00,0.6546,0.6548,0.6545,0.6546,25140000.0
2009-02-10 19:34:00,0.6547,0.6556,0.6546,0.6553,25140000.0
2009-02-10 19:35:00,0.6555,0.6556,0.6546,0.6549,25140000.0
2009-02-10 19:36:00,0.6548,0.6554,0.6546,0.6549,25140000.0
2009-02-10 19:37:00,0.6548,0.6552,0.6545,0.6552,25140000.0
2009-02-10 19:38:00,0.6551,0.6552,0.6549,0.6552,25140000.0
2009-02-10 19:39:00,0.6551,0.6556,0.6548,0.6553,25140000.0
2009-02-10 19:40:00,0.6552,0.6553,0.6548,0.6552,25140000.0
2009-02-10 19:41:00,0.6551,0.6558,0.6547,0.6555,25140000.0
2009-02-10 19:42:00,0.6554,0.6556,0.6553,0.6555,25140000.0
2009-02-10 19:43:00,0.6554,0.656,0.6554,0.6556,25140000.0
2009-02-10 19:44:00,0.6554,0.6559,0.6553,0.6558,25140000.0
2009-02-10 19:45:00,0.6557,0.6559,0.6554,0.6556,25140000.0
2009-02-10 19:46:00,0.6557,0.6557,0.6543,0.6544,25140000.0
2009-02-10 19:47:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2009-02-10 19:48:00,0.6545,0.6545,0.6542,0.6542,25140000.0
2009-02-10 19:49:00,0.6543,0.6549,0.6543,0.6547,25140000.0
2009-02-10 19:50:00,0.6546,0.6547,0.6539,0.654,25140000.0
2009-02-10 19:51:00,0.6541,0.6546,0.6538,0.6546,25140000.0
2009-02-10 19:52:00,0.6545,0.6546,0.6543,0.6545,25140000.0
2009-02-10 19:53:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-10 19:54:00,0.6546,0.6546,0.654,0.6542,25140000.0
2009-02-10 19:55:00,0.6541,0.6543,0.6541,0.6543,25140000.0
2009-02-10 19:56:00,0.6544,0.6544,0.6539,0.6541,25140000.0
2009-02-10 19:57:00,0.654,0.654,0.6538,0.6538,25140000.0
2009-02-10 19:58:00,0.6537,0.6539,0.6537,0.6537,25140000.0
2009-02-10 19:59:00,0.6536,0.6538,0.6536,0.6537,25140000.0
2009-02-10 20:00:00,0.6536,0.6536,0.6529,0.6529,25140000.0
2009-02-10 20:01:00,0.653,0.6533,0.653,0.653,25140000.0
2009-02-10 20:02:00,0.6531,0.6531,0.653,0.653,25140000.0
2009-02-10 20:03:00,0.6531,0.6538,0.653,0.6538,25140000.0
2009-02-10 20:04:00,0.6537,0.6543,0.6536,0.6536,25140000.0
2009-02-10 20:05:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-02-10 20:06:00,0.6535,0.6538,0.6535,0.6538,25140000.0
2009-02-10 20:07:00,0.6537,0.6537,0.6536,0.6537,25140000.0
2009-02-10 20:08:00,0.6538,0.6542,0.6537,0.6539,25140000.0
2009-02-10 20:09:00,0.654,0.6542,0.6539,0.6541,25140000.0
2009-02-10 20:10:00,0.654,0.654,0.6535,0.6535,25140000.0
2009-02-10 20:11:00,0.6536,0.6537,0.6536,0.6536,25140000.0
2009-02-10 20:12:00,0.6537,0.6542,0.6536,0.654,25140000.0
2009-02-10 20:13:00,0.6539,0.6541,0.6539,0.6539,25140000.0
2009-02-10 20:14:00,0.6537,0.6537,0.6536,0.6536,25140000.0
2009-02-10 20:15:00,0.6537,0.6538,0.6528,0.6532,25140000.0
2009-02-10 20:16:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-02-10 20:17:00,0.653,0.6534,0.653,0.6531,25140000.0
2009-02-10 20:18:00,0.653,0.6532,0.653,0.6531,25140000.0
2009-02-10 20:19:00,0.653,0.653,0.6516,0.652,25140000.0
2009-02-10 20:20:00,0.6521,0.6521,0.6509,0.6512,25140000.0
2009-02-10 20:21:00,0.6511,0.6511,0.6501,0.6505,25140000.0
2009-02-10 20:22:00,0.6503,0.6503,0.6501,0.6502,25140000.0
2009-02-10 20:23:00,0.6501,0.6503,0.65,0.65,25140000.0
2009-02-10 20:24:00,0.6498,0.6501,0.6498,0.65,25140000.0
2009-02-10 20:25:00,0.6499,0.6501,0.6498,0.6499,25140000.0
2009-02-10 20:26:00,0.65,0.6501,0.6499,0.65,25140000.0
2009-02-10 20:27:00,0.6499,0.6501,0.6499,0.6501,25140000.0
2009-02-10 20:28:00,0.6502,0.6502,0.6497,0.6497,25140000.0
2009-02-10 20:29:00,0.6496,0.6501,0.6488,0.6498,25140000.0
2009-02-10 20:30:00,0.6499,0.6499,0.6491,0.6493,25140000.0
2009-02-10 20:31:00,0.6492,0.6492,0.6486,0.6486,25140000.0
2009-02-10 20:32:00,0.6485,0.6491,0.6485,0.6491,25140000.0
2009-02-10 20:33:00,0.649,0.6496,0.649,0.6495,25140000.0
2009-02-10 20:34:00,0.6496,0.6503,0.6495,0.6503,25140000.0
2009-02-10 20:35:00,0.6504,0.6505,0.6504,0.6505,25140000.0
2009-02-10 20:36:00,0.6504,0.6507,0.6503,0.6507,25140000.0
2009-02-10 20:37:00,0.6508,0.6508,0.6501,0.6501,25140000.0
2009-02-10 20:38:00,0.65,0.6501,0.6498,0.6501,25140000.0
2009-02-10 20:39:00,0.6502,0.6507,0.6502,0.6506,25140000.0
2009-02-10 20:40:00,0.6507,0.6515,0.6506,0.6514,25140000.0
2009-02-10 20:41:00,0.6513,0.6516,0.6513,0.6515,25140000.0
2009-02-10 20:42:00,0.6514,0.6522,0.6512,0.652,25140000.0
2009-02-10 20:43:00,0.6519,0.6519,0.6516,0.6516,25140000.0
2009-02-10 20:44:00,0.6517,0.6517,0.651,0.651,25140000.0
2009-02-10 20:45:00,0.6512,0.6514,0.651,0.651,25140000.0
2009-02-10 20:46:00,0.6509,0.6511,0.6509,0.6511,25140000.0
2009-02-10 20:47:00,0.6512,0.6517,0.6509,0.6517,25140000.0
2009-02-10 20:48:00,0.6515,0.6517,0.6513,0.6513,25140000.0
2009-02-10 20:49:00,0.6514,0.6516,0.6512,0.6512,25140000.0
2009-02-10 20:50:00,0.6511,0.6512,0.6506,0.6506,25140000.0
2009-02-10 20:51:00,0.6505,0.6506,0.6505,0.6506,25140000.0
2009-02-10 20:52:00,0.6507,0.6511,0.6505,0.6505,25140000.0
2009-02-10 20:53:00,0.6506,0.6506,0.65,0.65,25140000.0
2009-02-10 20:54:00,0.6501,0.6501,0.6496,0.6496,25140000.0
2009-02-10 20:55:00,0.6497,0.6503,0.6497,0.6499,25140000.0
2009-02-10 20:56:00,0.65,0.6505,0.6499,0.6505,25140000.0
2009-02-10 20:57:00,0.6504,0.6505,0.6495,0.6495,25140000.0
2009-02-10 20:58:00,0.6494,0.6495,0.649,0.649,25140000.0
2009-02-10 20:59:00,0.6492,0.6492,0.6486,0.6486,25140000.0
2009-02-10 21:00:00,0.6485,0.6502,0.6485,0.65,25140000.0
2009-02-10 21:01:00,0.6499,0.6506,0.6499,0.6506,25140000.0
2009-02-10 21:02:00,0.6508,0.6516,0.6505,0.6506,25140000.0
2009-02-10 21:03:00,0.6507,0.6507,0.6505,0.6507,25140000.0
2009-02-10 21:04:00,0.6508,0.6509,0.6503,0.6507,25140000.0
2009-02-10 21:05:00,0.6509,0.6512,0.6507,0.651,25140000.0
2009-02-10 21:06:00,0.6511,0.6514,0.6508,0.6509,25140000.0
2009-02-10 21:07:00,0.6508,0.6514,0.6508,0.6514,25140000.0
2009-02-10 21:08:00,0.6515,0.6518,0.651,0.651,25140000.0
2009-02-10 21:09:00,0.6511,0.6514,0.6511,0.6512,25140000.0
2009-02-10 21:10:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2009-02-10 21:11:00,0.6516,0.6516,0.6513,0.6514,25140000.0
2009-02-10 21:12:00,0.6513,0.6513,0.6508,0.6508,25140000.0
2009-02-10 21:13:00,0.6507,0.6512,0.6507,0.651,25140000.0
2009-02-10 21:14:00,0.6508,0.6511,0.6508,0.6509,25140000.0
2009-02-10 21:15:00,0.6507,0.6508,0.6503,0.6506,25140000.0
2009-02-10 21:16:00,0.6505,0.6506,0.6502,0.6502,25140000.0
2009-02-10 21:17:00,0.6503,0.6509,0.6503,0.6503,25140000.0
2009-02-10 21:18:00,0.6504,0.6505,0.65,0.6503,25140000.0
2009-02-10 21:19:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2009-02-10 21:20:00,0.65,0.6504,0.6496,0.6496,25140000.0
2009-02-10 21:21:00,0.6497,0.65,0.6492,0.6497,25140000.0
2009-02-10 21:22:00,0.6496,0.6497,0.6492,0.6492,25140000.0
2009-02-10 21:23:00,0.6487,0.6493,0.6485,0.6486,25140000.0
2009-02-10 21:24:00,0.6485,0.6494,0.6482,0.6494,25140000.0
2009-02-10 21:25:00,0.6495,0.6497,0.6492,0.6496,25140000.0
2009-02-10 21:26:00,0.6497,0.6501,0.6496,0.6498,25140000.0
2009-02-10 21:27:00,0.6499,0.6503,0.6496,0.6499,25140000.0
2009-02-10 21:28:00,0.6497,0.6506,0.6497,0.6504,25140000.0
2009-02-10 21:29:00,0.6503,0.6512,0.6501,0.6501,25140000.0
2009-02-10 21:30:00,0.6499,0.6499,0.6491,0.6497,25140000.0
2009-02-10 21:31:00,0.6498,0.6499,0.6497,0.6498,25140000.0
2009-02-10 21:32:00,0.6497,0.6498,0.6497,0.6498,25140000.0
2009-02-10 21:33:00,0.6499,0.65,0.6499,0.6499,25140000.0
2009-02-10 21:34:00,0.65,0.6506,0.65,0.6502,25140000.0
2009-02-10 21:35:00,0.6503,0.6507,0.6502,0.6502,25140000.0
2009-02-10 21:36:00,0.6501,0.6504,0.6499,0.6499,25140000.0
2009-02-10 21:37:00,0.65,0.6502,0.65,0.6501,25140000.0
2009-02-10 21:38:00,0.65,0.6505,0.65,0.6503,25140000.0
2009-02-10 21:39:00,0.6502,0.6502,0.6499,0.6501,25140000.0
2009-02-10 21:40:00,0.65,0.65,0.6498,0.6498,25140000.0
2009-02-10 21:41:00,0.6499,0.6501,0.6493,0.6493,25140000.0
2009-02-10 21:42:00,0.6494,0.6499,0.6494,0.6499,25140000.0
2009-02-10 21:43:00,0.65,0.6503,0.65,0.65,25140000.0
2009-02-10 21:44:00,0.6501,0.6504,0.65,0.6503,25140000.0
2009-02-10 21:45:00,0.6505,0.6507,0.6504,0.6504,25140000.0
2009-02-10 21:46:00,0.6505,0.6511,0.6504,0.651,25140000.0
2009-02-10 21:47:00,0.6511,0.6513,0.6508,0.6508,25140000.0
2009-02-10 21:48:00,0.6509,0.6514,0.6508,0.6514,25140000.0
2009-02-10 21:49:00,0.6513,0.6517,0.651,0.6511,25140000.0
2009-02-10 21:50:00,0.6512,0.6513,0.6509,0.6511,25140000.0
2009-02-10 21:51:00,0.651,0.6514,0.651,0.6514,25140000.0
2009-02-10 21:52:00,0.6513,0.6516,0.6509,0.651,25140000.0
2009-02-10 21:53:00,0.6509,0.6515,0.6507,0.6511,25140000.0
2009-02-10 21:54:00,0.6512,0.6515,0.6509,0.6514,25140000.0
2009-02-10 21:55:00,0.6516,0.6516,0.6508,0.6508,25140000.0
2009-02-10 21:56:00,0.6507,0.6508,0.6502,0.6502,25140000.0
2009-02-10 21:57:00,0.6501,0.6507,0.6501,0.6503,25140000.0
2009-02-10 21:58:00,0.6504,0.6509,0.6503,0.6509,25140000.0
2009-02-10 21:59:00,0.6508,0.6514,0.6508,0.6514,25140000.0
2009-02-10 22:00:00,0.6513,0.6514,0.6512,0.6514,25140000.0
2009-02-10 22:01:00,0.6515,0.6519,0.6515,0.6518,25140000.0
2009-02-10 22:02:00,0.6519,0.6522,0.6518,0.6518,25140000.0
2009-02-10 22:03:00,0.6519,0.6523,0.6518,0.652,25140000.0
2009-02-10 22:04:00,0.6521,0.6521,0.6518,0.6518,25140000.0
2009-02-10 22:05:00,0.6517,0.6517,0.6515,0.6516,25140000.0
2009-02-10 22:07:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-10 22:08:00,0.6517,0.6519,0.6515,0.6518,25140000.0
2009-02-10 22:09:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-02-10 22:10:00,0.652,0.6526,0.6519,0.6525,25140000.0
2009-02-10 22:11:00,0.6526,0.6527,0.6524,0.6524,25140000.0
2009-02-10 22:14:00,0.6522,0.6524,0.6519,0.6523,25140000.0
2009-02-10 22:15:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-02-10 22:16:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-02-10 22:17:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2009-02-10 22:19:00,0.6525,0.6528,0.6524,0.6525,25140000.0
2009-02-10 22:21:00,0.6526,0.6526,0.6526,0.6526,25140000.0
2009-02-10 22:22:00,0.6525,0.6526,0.6524,0.6525,25140000.0
2009-02-10 22:24:00,0.6526,0.6532,0.6525,0.6532,25140000.0
2009-02-10 22:25:00,0.653,0.6535,0.653,0.6532,25140000.0
2009-02-10 22:26:00,0.6533,0.6533,0.6529,0.6531,25140000.0
2009-02-10 22:27:00,0.6527,0.653,0.6525,0.6529,25140000.0
2009-02-10 22:28:00,0.6528,0.6531,0.6527,0.6531,25140000.0
2009-02-10 22:29:00,0.653,0.653,0.6528,0.6528,25140000.0
2009-02-10 22:30:00,0.6527,0.6528,0.6526,0.6526,25140000.0
2009-02-10 22:32:00,0.6525,0.653,0.6525,0.6529,25140000.0
2009-02-10 22:33:00,0.653,0.6531,0.6528,0.6531,25140000.0
2009-02-10 22:34:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2009-02-10 22:35:00,0.6538,0.6538,0.6534,0.6534,25140000.0
2009-02-10 22:36:00,0.6536,0.6539,0.6536,0.6537,25140000.0
2009-02-10 22:37:00,0.6536,0.6537,0.6535,0.6536,25140000.0
2009-02-10 22:38:00,0.6537,0.6539,0.6537,0.6537,25140000.0
2009-02-10 22:39:00,0.6538,0.6548,0.6538,0.6544,25140000.0
2009-02-10 22:40:00,0.6543,0.6544,0.6542,0.6543,25140000.0
2009-02-10 22:41:00,0.6548,0.6551,0.654,0.6542,25140000.0
2009-02-10 22:42:00,0.6541,0.6542,0.6538,0.6539,25140000.0
2009-02-10 22:43:00,0.6538,0.6541,0.6536,0.6541,25140000.0
2009-02-10 22:44:00,0.654,0.6541,0.6537,0.6541,25140000.0
2009-02-10 22:45:00,0.654,0.654,0.654,0.654,25140000.0
2009-02-10 22:46:00,0.6541,0.6542,0.6539,0.6542,25140000.0
2009-02-10 22:47:00,0.6543,0.6547,0.6543,0.6547,25140000.0
2009-02-10 22:48:00,0.6548,0.655,0.6548,0.655,25140000.0
2009-02-10 22:49:00,0.6551,0.6551,0.6548,0.6548,25140000.0
2009-02-10 22:50:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-02-10 22:51:00,0.6548,0.655,0.6545,0.6549,25140000.0
2009-02-10 22:52:00,0.6548,0.6549,0.6547,0.6547,25140000.0
2009-02-10 22:53:00,0.6548,0.6548,0.6548,0.6548,25140000.0
2009-02-10 22:54:00,0.6549,0.655,0.6548,0.655,25140000.0
2009-02-10 22:55:00,0.6549,0.6549,0.6544,0.6544,25140000.0
2009-02-10 22:56:00,0.6543,0.6548,0.6542,0.6546,25140000.0
2009-02-10 22:57:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-02-10 22:58:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-02-10 22:59:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2009-02-10 23:00:00,0.6547,0.6548,0.6538,0.6538,25140000.0
2009-02-10 23:01:00,0.6539,0.654,0.6537,0.6537,25140000.0
2009-02-10 23:02:00,0.654,0.654,0.6537,0.654,25140000.0
2009-02-10 23:03:00,0.6537,0.6539,0.6534,0.6537,25140000.0
2009-02-10 23:04:00,0.6534,0.6538,0.6529,0.6534,25140000.0
2009-02-10 23:05:00,0.6535,0.6538,0.6533,0.6535,25140000.0
2009-02-10 23:06:00,0.6536,0.6541,0.6535,0.6536,25140000.0
2009-02-10 23:07:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2009-02-10 23:08:00,0.6535,0.6535,0.6535,0.6535,25140000.0
2009-02-10 23:09:00,0.6532,0.6535,0.6531,0.6533,25140000.0
2009-02-10 23:10:00,0.6532,0.654,0.6532,0.6538,25140000.0
2009-02-10 23:11:00,0.6536,0.6536,0.6534,0.6535,25140000.0
2009-02-10 23:12:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-10 23:13:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2009-02-10 23:14:00,0.6532,0.6532,0.6527,0.6527,25140000.0
2009-02-10 23:15:00,0.653,0.653,0.6524,0.6524,25140000.0
2009-02-10 23:16:00,0.6527,0.6531,0.6527,0.6528,25140000.0
2009-02-10 23:17:00,0.6529,0.6529,0.6529,0.6529,25140000.0
2009-02-10 23:18:00,0.6528,0.6532,0.6527,0.6528,25140000.0
2009-02-10 23:19:00,0.653,0.653,0.6528,0.6528,25140000.0
2009-02-10 23:20:00,0.6529,0.6533,0.6529,0.653,25140000.0
2009-02-10 23:21:00,0.6529,0.6531,0.6527,0.6531,25140000.0
2009-02-10 23:23:00,0.6532,0.6532,0.6529,0.6529,25140000.0
2009-02-10 23:24:00,0.653,0.6535,0.653,0.6534,25140000.0
2009-02-10 23:25:00,0.6535,0.6536,0.6531,0.6531,25140000.0
2009-02-10 23:26:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-02-10 23:29:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2009-02-10 23:31:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-10 23:32:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-02-10 23:33:00,0.6534,0.6537,0.6533,0.6536,25140000.0
2009-02-10 23:34:00,0.6537,0.6542,0.6537,0.6539,25140000.0
2009-02-10 23:35:00,0.6538,0.6538,0.6532,0.6532,25140000.0
2009-02-10 23:36:00,0.6533,0.6537,0.6533,0.6536,25140000.0
2009-02-10 23:39:00,0.6535,0.6536,0.6535,0.6535,25140000.0
2009-02-10 23:41:00,0.6536,0.654,0.6533,0.654,25140000.0
2009-02-10 23:42:00,0.6538,0.6538,0.6538,0.6538,25140000.0
2009-02-10 23:43:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2009-02-10 23:45:00,0.6539,0.6539,0.6534,0.6534,25140000.0
2009-02-10 23:46:00,0.6537,0.6537,0.6534,0.6536,25140000.0
2009-02-10 23:47:00,0.6537,0.6538,0.6537,0.6537,25140000.0
2009-02-10 23:48:00,0.6538,0.6544,0.6538,0.6542,25140000.0
2009-02-10 23:49:00,0.6539,0.6544,0.6539,0.6544,25140000.0
2009-02-10 23:50:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-02-10 23:51:00,0.6543,0.6544,0.6542,0.6543,25140000.0
2009-02-10 23:52:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-02-10 23:53:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-02-10 23:54:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-02-10 23:55:00,0.6544,0.6552,0.6544,0.6549,25140000.0
2009-02-10 23:56:00,0.655,0.655,0.6548,0.6548,25140000.0
2009-02-10 23:57:00,0.6547,0.6549,0.6547,0.6548,25140000.0
2009-02-10 23:58:00,0.6547,0.6549,0.6547,0.6549,25140000.0
2009-02-10 23:59:00,0.6548,0.6553,0.6548,0.6553,25140000.0
2009-02-11 00:00:00,0.6551,0.6554,0.6551,0.6554,25140000.0
2009-02-11 00:01:00,0.6555,0.6557,0.6555,0.6555,25140000.0
2009-02-11 00:02:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-02-11 00:03:00,0.6555,0.6559,0.6555,0.6559,25140000.0
2009-02-11 00:04:00,0.6558,0.6561,0.6558,0.6559,25140000.0
2009-02-11 00:05:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-02-11 00:06:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2009-02-11 00:09:00,0.6559,0.6561,0.6559,0.6559,25140000.0
2009-02-11 00:10:00,0.6561,0.6561,0.6558,0.6561,25140000.0
2009-02-11 00:11:00,0.656,0.6565,0.656,0.6564,25140000.0
2009-02-11 00:12:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2009-02-11 00:13:00,0.6566,0.6566,0.6562,0.6564,25140000.0
2009-02-11 00:14:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-02-11 00:15:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-02-11 00:16:00,0.6559,0.6561,0.6559,0.6559,25140000.0
2009-02-11 00:17:00,0.656,0.656,0.6554,0.6556,25140000.0
2009-02-11 00:18:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-11 00:20:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2009-02-11 00:22:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-11 00:23:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-02-11 00:24:00,0.6554,0.6554,0.6552,0.6552,25140000.0
2009-02-11 00:25:00,0.6551,0.6554,0.6551,0.6554,25140000.0
2009-02-11 00:26:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-02-11 00:27:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-02-11 00:28:00,0.6561,0.6566,0.656,0.6565,25140000.0
2009-02-11 00:29:00,0.6564,0.6567,0.6564,0.6567,25140000.0
2009-02-11 00:30:00,0.6566,0.6569,0.6564,0.6567,25140000.0
2009-02-11 00:32:00,0.6566,0.6569,0.6565,0.6569,25140000.0
2009-02-11 00:33:00,0.6568,0.6568,0.6565,0.6565,25140000.0
2009-02-11 00:34:00,0.6564,0.6567,0.6563,0.6566,25140000.0
2009-02-11 00:35:00,0.6567,0.6569,0.6567,0.6569,25140000.0
2009-02-11 00:36:00,0.657,0.6572,0.657,0.657,25140000.0
2009-02-11 00:37:00,0.6569,0.657,0.6568,0.657,25140000.0
2009-02-11 00:39:00,0.6569,0.657,0.6567,0.6569,25140000.0
2009-02-11 00:40:00,0.6568,0.657,0.6566,0.6567,25140000.0
2009-02-11 00:41:00,0.6568,0.6569,0.6566,0.6566,25140000.0
2009-02-11 00:42:00,0.6565,0.6566,0.6561,0.6563,25140000.0
2009-02-11 00:43:00,0.6562,0.6563,0.6558,0.6558,25140000.0
2009-02-11 00:44:00,0.6557,0.6559,0.6554,0.6558,25140000.0
2009-02-11 00:45:00,0.6557,0.6563,0.6557,0.6563,25140000.0
2009-02-11 00:46:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2009-02-11 00:48:00,0.6563,0.6566,0.6563,0.6566,25140000.0
2009-02-11 00:49:00,0.6565,0.6569,0.6565,0.6568,25140000.0
2009-02-11 00:50:00,0.6567,0.6567,0.6567,0.6567,25140000.0
2009-02-11 00:53:00,0.6568,0.6569,0.6568,0.6568,25140000.0
2009-02-11 00:54:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2009-02-11 00:55:00,0.6568,0.657,0.6568,0.6568,25140000.0
2009-02-11 00:56:00,0.6567,0.657,0.6567,0.6569,25140000.0
2009-02-11 00:57:00,0.6568,0.6569,0.6567,0.6568,25140000.0
2009-02-11 00:58:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2009-02-11 00:59:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2009-02-11 01:00:00,0.657,0.6577,0.6568,0.6577,25140000.0
2009-02-11 01:01:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2009-02-11 01:02:00,0.6575,0.6578,0.6575,0.6578,25140000.0
2009-02-11 01:03:00,0.6579,0.6586,0.6579,0.6585,25140000.0
2009-02-11 01:04:00,0.6586,0.6599,0.6585,0.6599,25140000.0
2009-02-11 01:05:00,0.6597,0.6599,0.6594,0.6598,25140000.0
2009-02-11 01:06:00,0.6596,0.6599,0.6589,0.6594,25140000.0
2009-02-11 01:07:00,0.6593,0.6594,0.6589,0.6589,25140000.0
2009-02-11 01:08:00,0.6588,0.659,0.6584,0.6587,25140000.0
2009-02-11 01:09:00,0.6588,0.659,0.6586,0.659,25140000.0
2009-02-11 01:10:00,0.6589,0.6589,0.6586,0.6588,25140000.0
2009-02-11 01:11:00,0.6587,0.6591,0.6587,0.659,25140000.0
2009-02-11 01:12:00,0.6589,0.659,0.6587,0.6588,25140000.0
2009-02-11 01:13:00,0.6587,0.6588,0.6586,0.6587,25140000.0
2009-02-11 01:14:00,0.6586,0.6592,0.6582,0.6582,25140000.0
2009-02-11 01:15:00,0.6583,0.6583,0.6578,0.6578,25140000.0
2009-02-11 01:16:00,0.6577,0.6581,0.6577,0.6578,25140000.0
2009-02-11 01:17:00,0.6577,0.6582,0.6577,0.6579,25140000.0
2009-02-11 01:18:00,0.658,0.658,0.6574,0.6574,25140000.0
2009-02-11 01:19:00,0.6573,0.6573,0.657,0.6571,25140000.0
2009-02-11 01:20:00,0.6572,0.6573,0.6569,0.657,25140000.0
2009-02-11 01:21:00,0.6571,0.6574,0.657,0.6573,25140000.0
2009-02-11 01:22:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-02-11 01:23:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2009-02-11 01:24:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-02-11 01:26:00,0.6576,0.658,0.6576,0.6577,25140000.0
2009-02-11 01:27:00,0.6576,0.658,0.6576,0.6579,25140000.0
2009-02-11 01:28:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2009-02-11 01:29:00,0.6575,0.6577,0.6574,0.6575,25140000.0
2009-02-11 01:30:00,0.6577,0.6582,0.6577,0.658,25140000.0
2009-02-11 01:31:00,0.6581,0.6587,0.6581,0.6586,25140000.0
2009-02-11 01:32:00,0.6585,0.6585,0.6583,0.6583,25140000.0
2009-02-11 01:33:00,0.6584,0.6584,0.6581,0.6581,25140000.0
2009-02-11 01:34:00,0.658,0.6582,0.6579,0.658,25140000.0
2009-02-11 01:35:00,0.6581,0.6582,0.6579,0.6579,25140000.0
2009-02-11 01:36:00,0.6576,0.6578,0.6572,0.6574,25140000.0
2009-02-11 01:37:00,0.6573,0.6575,0.6572,0.6574,25140000.0
2009-02-11 01:38:00,0.6575,0.6577,0.6571,0.6571,25140000.0
2009-02-11 01:39:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2009-02-11 01:40:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-02-11 01:41:00,0.6574,0.6577,0.6574,0.6576,25140000.0
2009-02-11 01:42:00,0.6577,0.6577,0.6573,0.6574,25140000.0
2009-02-11 01:43:00,0.6573,0.6574,0.6571,0.6571,25140000.0
2009-02-11 01:44:00,0.657,0.6575,0.6569,0.6574,25140000.0
2009-02-11 01:45:00,0.6573,0.6574,0.6571,0.6573,25140000.0
2009-02-11 01:46:00,0.6572,0.6573,0.6568,0.6569,25140000.0
2009-02-11 01:47:00,0.657,0.657,0.656,0.6564,25140000.0
2009-02-11 01:48:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2009-02-11 01:49:00,0.6565,0.6567,0.6565,0.6566,25140000.0
2009-02-11 01:50:00,0.6565,0.6566,0.6564,0.6566,25140000.0
2009-02-11 01:51:00,0.6565,0.6566,0.6565,0.6565,25140000.0
2009-02-11 01:52:00,0.6564,0.6566,0.6562,0.6566,25140000.0
2009-02-11 01:53:00,0.6564,0.6569,0.6564,0.6568,25140000.0
2009-02-11 01:54:00,0.6569,0.6571,0.6568,0.6569,25140000.0
2009-02-11 01:55:00,0.6568,0.6569,0.6567,0.6567,25140000.0
2009-02-11 01:56:00,0.6568,0.6569,0.6566,0.6568,25140000.0
2009-02-11 01:57:00,0.6569,0.6571,0.65645,0.6566,25140000.0
2009-02-11 01:58:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2009-02-11 01:59:00,0.6564,0.6565,0.6563,0.6565,25140000.0
2009-02-11 02:00:00,0.6564,0.6564,0.6561,0.6561,25140000.0
2009-02-11 02:01:00,0.6562,0.6563,0.6561,0.6563,25140000.0
2009-02-11 02:03:00,0.6564,0.6566,0.6563,0.6565,25140000.0
2009-02-11 02:04:00,0.6566,0.6567,0.6565,0.6567,25140000.0
2009-02-11 02:05:00,0.6566,0.6567,0.6562,0.6564,25140000.0
2009-02-11 02:06:00,0.6563,0.6564,0.6557,0.656,25140000.0
2009-02-11 02:07:00,0.6558,0.6562,0.6551,0.6551,25140000.0
2009-02-11 02:08:00,0.655,0.6553,0.6547,0.6551,25140000.0
2009-02-11 02:09:00,0.655,0.6554,0.6548,0.6548,25140000.0
2009-02-11 02:10:00,0.6549,0.6555,0.6549,0.6553,25140000.0
2009-02-11 02:11:00,0.6552,0.6553,0.6549,0.655,25140000.0
2009-02-11 02:12:00,0.6551,0.6551,0.6549,0.6551,25140000.0
2009-02-11 02:13:00,0.655,0.6552,0.6544,0.6545,25140000.0
2009-02-11 02:14:00,0.6544,0.6546,0.6544,0.6545,25140000.0
2009-02-11 02:15:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-11 02:16:00,0.6546,0.6549,0.6546,0.6549,25140000.0
2009-02-11 02:17:00,0.6547,0.6548,0.6544,0.6544,25140000.0
2009-02-11 02:18:00,0.6543,0.6543,0.6537,0.6539,25140000.0
2009-02-11 02:19:00,0.654,0.654,0.6537,0.6538,25140000.0
2009-02-11 02:20:00,0.6539,0.6542,0.6539,0.6541,25140000.0
2009-02-11 02:21:00,0.654,0.6542,0.6536,0.6538,25140000.0
2009-02-11 02:22:00,0.6539,0.6539,0.6537,0.6538,25140000.0
2009-02-11 02:23:00,0.6537,0.6537,0.6533,0.6537,25140000.0
2009-02-11 02:24:00,0.6536,0.6536,0.6536,0.6536,25140000.0
2009-02-11 02:25:00,0.6535,0.654,0.6535,0.654,25140000.0
2009-02-11 02:26:00,0.6539,0.654,0.6537,0.654,25140000.0
2009-02-11 02:27:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2009-02-11 02:28:00,0.654,0.6542,0.654,0.6542,25140000.0
2009-02-11 02:29:00,0.6543,0.6547,0.6541,0.6546,25140000.0
2009-02-11 02:30:00,0.6545,0.6547,0.6545,0.6546,25140000.0
2009-02-11 02:31:00,0.6547,0.655,0.6542,0.6542,25140000.0
2009-02-11 02:32:00,0.6544,0.6545,0.6543,0.6543,25140000.0
2009-02-11 02:33:00,0.6541,0.6542,0.6539,0.654,25140000.0
2009-02-11 02:34:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2009-02-11 02:35:00,0.654,0.6541,0.654,0.654,25140000.0
2009-02-11 02:36:00,0.6541,0.6542,0.6541,0.6541,25140000.0
2009-02-11 02:37:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-02-11 02:38:00,0.6543,0.6546,0.6543,0.6545,25140000.0
2009-02-11 02:39:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2009-02-11 02:40:00,0.6545,0.6548,0.6545,0.6547,25140000.0
2009-02-11 02:41:00,0.6546,0.6555,0.6544,0.655,25140000.0
2009-02-11 02:42:00,0.6551,0.6551,0.6548,0.6548,25140000.0
2009-02-11 02:43:00,0.6549,0.6552,0.6549,0.6552,25140000.0
2009-02-11 02:44:00,0.6551,0.6551,0.655,0.655,25140000.0
2009-02-11 02:45:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2009-02-11 02:46:00,0.655,0.6554,0.655,0.6553,25140000.0
2009-02-11 02:47:00,0.6554,0.6556,0.6552,0.6554,25140000.0
2009-02-11 02:48:00,0.6555,0.6563,0.6555,0.6563,25140000.0
2009-02-11 02:49:00,0.6562,0.6562,0.6559,0.656,25140000.0
2009-02-11 02:50:00,0.6559,0.656,0.6559,0.6559,25140000.0
2009-02-11 02:51:00,0.656,0.656,0.6558,0.6559,25140000.0
2009-02-11 02:52:00,0.6558,0.6561,0.6558,0.656,25140000.0
2009-02-11 02:53:00,0.6559,0.6561,0.6558,0.656,25140000.0
2009-02-11 02:54:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-02-11 02:55:00,0.6558,0.6558,0.6558,0.6558,25140000.0
2009-02-11 02:56:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-02-11 02:57:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2009-02-11 02:58:00,0.6563,0.6567,0.6562,0.6564,25140000.0
2009-02-11 02:59:00,0.6565,0.6569,0.6565,0.6568,25140000.0
2009-02-11 03:00:00,0.6569,0.6572,0.6564,0.6564,25140000.0
2009-02-11 03:01:00,0.6563,0.6564,0.6562,0.6563,25140000.0
2009-02-11 03:02:00,0.6564,0.6564,0.6562,0.6563,25140000.0
2009-02-11 03:03:00,0.6562,0.6563,0.6561,0.6561,25140000.0
2009-02-11 03:04:00,0.6562,0.6565,0.6559,0.6564,25140000.0
2009-02-11 03:05:00,0.6565,0.657,0.6565,0.6569,25140000.0
2009-02-11 03:06:00,0.657,0.657,0.657,0.657,25140000.0
2009-02-11 03:07:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-02-11 03:08:00,0.6572,0.6573,0.6571,0.6571,25140000.0
2009-02-11 03:09:00,0.657,0.6571,0.657,0.6571,25140000.0
2009-02-11 03:10:00,0.6572,0.6573,0.6572,0.6572,25140000.0
2009-02-11 03:11:00,0.6571,0.6572,0.657,0.6571,25140000.0
2009-02-11 03:12:00,0.657,0.657,0.6569,0.6569,25140000.0
2009-02-11 03:13:00,0.6567,0.6567,0.6563,0.6564,25140000.0
2009-02-11 03:14:00,0.6563,0.6565,0.6562,0.6562,25140000.0
2009-02-11 03:15:00,0.6563,0.6564,0.6561,0.6562,25140000.0
2009-02-11 03:16:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-02-11 03:17:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2009-02-11 03:18:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2009-02-11 03:19:00,0.6561,0.6561,0.6556,0.6556,25140000.0
2009-02-11 03:20:00,0.6557,0.6559,0.6554,0.6555,25140000.0
2009-02-11 03:21:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2009-02-11 03:22:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-11 03:23:00,0.6554,0.6554,0.655,0.6551,25140000.0
2009-02-11 03:24:00,0.6552,0.6553,0.655,0.6553,25140000.0
2009-02-11 03:25:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-02-11 03:27:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-02-11 03:28:00,0.655,0.6551,0.655,0.655,25140000.0
2009-02-11 03:29:00,0.6551,0.6551,0.6551,0.6551,25140000.0
2009-02-11 03:30:00,0.655,0.6551,0.6549,0.655,25140000.0
2009-02-11 03:31:00,0.6549,0.6549,0.6548,0.6548,25140000.0
2009-02-11 03:32:00,0.6547,0.6551,0.6547,0.655,25140000.0
2009-02-11 03:33:00,0.6551,0.6551,0.6548,0.6549,25140000.0
2009-02-11 03:34:00,0.655,0.655,0.6549,0.655,25140000.0
2009-02-11 03:35:00,0.6551,0.6553,0.6551,0.6553,25140000.0
2009-02-11 03:36:00,0.6552,0.6558,0.6551,0.6554,25140000.0
2009-02-11 03:37:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-11 03:38:00,0.6557,0.6561,0.6557,0.6561,25140000.0
2009-02-11 03:39:00,0.656,0.6562,0.656,0.6562,25140000.0
2009-02-11 03:40:00,0.6563,0.6566,0.6562,0.6563,25140000.0
2009-02-11 03:41:00,0.6564,0.6565,0.6557,0.6558,25140000.0
2009-02-11 03:42:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2009-02-11 03:43:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-02-11 03:44:00,0.6558,0.656,0.6558,0.6558,25140000.0
2009-02-11 03:46:00,0.6557,0.6557,0.6555,0.6555,25140000.0
2009-02-11 03:47:00,0.6556,0.6557,0.6554,0.6555,25140000.0
2009-02-11 03:48:00,0.6554,0.6555,0.6552,0.6552,25140000.0
2009-02-11 03:49:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-11 03:50:00,0.6553,0.6553,0.6553,0.6553,25140000.0
2009-02-11 03:51:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-02-11 03:52:00,0.6553,0.6553,0.6548,0.6548,25140000.0
2009-02-11 03:53:00,0.6547,0.6547,0.6544,0.6545,25140000.0
2009-02-11 03:54:00,0.6546,0.6546,0.6544,0.6545,25140000.0
2009-02-11 03:55:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2009-02-11 03:56:00,0.6542,0.6543,0.6539,0.654,25140000.0
2009-02-11 03:57:00,0.6541,0.6541,0.6539,0.6539,25140000.0
2009-02-11 03:58:00,0.654,0.654,0.6538,0.6538,25140000.0
2009-02-11 03:59:00,0.6537,0.654,0.6535,0.6536,25140000.0
2009-02-11 04:00:00,0.6537,0.6538,0.6535,0.6538,25140000.0
2009-02-11 04:01:00,0.6537,0.6538,0.6537,0.6538,25140000.0
2009-02-11 04:02:00,0.6539,0.654,0.6538,0.654,25140000.0
2009-02-11 04:03:00,0.6541,0.6541,0.6539,0.6541,25140000.0
2009-02-11 04:04:00,0.6542,0.6542,0.654,0.6542,25140000.0
2009-02-11 04:05:00,0.6543,0.6549,0.6543,0.6543,25140000.0
2009-02-11 04:06:00,0.6541,0.6545,0.6541,0.6541,25140000.0
2009-02-11 04:08:00,0.6542,0.6542,0.6541,0.6542,25140000.0
2009-02-11 04:09:00,0.6541,0.6544,0.6541,0.6542,25140000.0
2009-02-11 04:10:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-02-11 04:11:00,0.654,0.654,0.6537,0.6539,25140000.0
2009-02-11 04:12:00,0.6538,0.6539,0.6537,0.6538,25140000.0
2009-02-11 04:13:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-02-11 04:15:00,0.654,0.6547,0.654,0.6547,25140000.0
2009-02-11 04:16:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-02-11 04:17:00,0.6541,0.6542,0.654,0.654,25140000.0
2009-02-11 04:18:00,0.6541,0.6542,0.654,0.6542,25140000.0
2009-02-11 04:19:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-02-11 04:20:00,0.6544,0.6545,0.6543,0.6544,25140000.0
2009-02-11 04:21:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-02-11 04:22:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2009-02-11 04:23:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-02-11 04:24:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-02-11 04:28:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-02-11 04:31:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2009-02-11 04:32:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2009-02-11 04:35:00,0.6543,0.6543,0.6542,0.6543,25140000.0
2009-02-11 04:36:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2009-02-11 04:37:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-02-11 04:38:00,0.654,0.654,0.6539,0.654,25140000.0
2009-02-11 04:39:00,0.6541,0.6541,0.6538,0.6538,25140000.0
2009-02-11 04:40:00,0.6539,0.654,0.6537,0.6537,25140000.0
2009-02-11 04:41:00,0.6536,0.6537,0.6533,0.6535,25140000.0
2009-02-11 04:42:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-11 04:43:00,0.6536,0.6538,0.6534,0.6538,25140000.0
2009-02-11 04:44:00,0.6539,0.6542,0.6539,0.6542,25140000.0
2009-02-11 04:45:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2009-02-11 04:46:00,0.6547,0.6548,0.6544,0.6545,25140000.0
2009-02-11 04:47:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-02-11 04:48:00,0.6544,0.6545,0.6544,0.6545,25140000.0
2009-02-11 04:49:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-02-11 04:50:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-02-11 04:51:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-11 04:52:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-11 04:53:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-11 04:54:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-02-11 04:56:00,0.654,0.654,0.654,0.654,25140000.0
2009-02-11 04:58:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-02-11 04:59:00,0.654,0.6544,0.654,0.6543,25140000.0
2009-02-11 05:00:00,0.6544,0.6545,0.6542,0.6545,25140000.0
2009-02-11 05:01:00,0.6542,0.6543,0.6541,0.6543,25140000.0
2009-02-11 05:02:00,0.6542,0.6543,0.6536,0.6537,25140000.0
2009-02-11 05:03:00,0.6536,0.6536,0.653,0.6531,25140000.0
2009-02-11 05:04:00,0.6532,0.6533,0.6526,0.6527,25140000.0
2009-02-11 05:05:00,0.6526,0.6527,0.6524,0.6525,25140000.0
2009-02-11 05:06:00,0.6526,0.6527,0.652,0.6526,25140000.0
2009-02-11 05:07:00,0.6525,0.6527,0.6525,0.6527,25140000.0
2009-02-11 05:08:00,0.6528,0.6531,0.6528,0.6531,25140000.0
2009-02-11 05:09:00,0.653,0.6533,0.6529,0.6529,25140000.0
2009-02-11 05:10:00,0.6528,0.6528,0.6523,0.6524,25140000.0
2009-02-11 05:11:00,0.6523,0.6523,0.6516,0.6517,25140000.0
2009-02-11 05:12:00,0.6516,0.6518,0.6516,0.6516,25140000.0
2009-02-11 05:13:00,0.6517,0.6522,0.6517,0.6522,25140000.0
2009-02-11 05:14:00,0.6521,0.6522,0.6519,0.6519,25140000.0
2009-02-11 05:15:00,0.6518,0.6521,0.6518,0.6521,25140000.0
2009-02-11 05:16:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-02-11 05:17:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-02-11 05:18:00,0.6523,0.6526,0.6523,0.6526,25140000.0
2009-02-11 05:19:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-02-11 05:20:00,0.6528,0.6528,0.6522,0.6523,25140000.0
2009-02-11 05:22:00,0.6524,0.6525,0.6523,0.6524,25140000.0
2009-02-11 05:23:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2009-02-11 05:24:00,0.6525,0.6525,0.6522,0.6522,25140000.0
2009-02-11 05:25:00,0.6521,0.6522,0.6518,0.652,25140000.0
2009-02-11 05:26:00,0.6521,0.6529,0.6521,0.6529,25140000.0
2009-02-11 05:27:00,0.653,0.653,0.6525,0.6528,25140000.0
2009-02-11 05:28:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-02-11 05:29:00,0.653,0.6531,0.6526,0.653,25140000.0
2009-02-11 05:30:00,0.6527,0.6529,0.6524,0.6527,25140000.0
2009-02-11 05:31:00,0.6526,0.6529,0.6526,0.6528,25140000.0
2009-02-11 05:32:00,0.6527,0.6529,0.6527,0.6529,25140000.0
2009-02-11 05:35:00,0.653,0.6534,0.6529,0.6529,25140000.0
2009-02-11 05:36:00,0.653,0.6533,0.653,0.6533,25140000.0
2009-02-11 05:37:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-02-11 05:38:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-02-11 05:39:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-02-11 05:40:00,0.6539,0.6542,0.6539,0.6542,25140000.0
2009-02-11 05:41:00,0.6543,0.6546,0.6543,0.6546,25140000.0
2009-02-11 05:42:00,0.6548,0.655,0.6547,0.655,25140000.0
2009-02-11 05:43:00,0.6549,0.6551,0.6547,0.6549,25140000.0
2009-02-11 05:44:00,0.655,0.655,0.6546,0.6546,25140000.0
2009-02-11 05:45:00,0.6545,0.6546,0.6541,0.6541,25140000.0
2009-02-11 05:46:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-02-11 05:47:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-02-11 05:48:00,0.6545,0.655,0.6545,0.6547,25140000.0
2009-02-11 05:49:00,0.6549,0.6551,0.6549,0.6551,25140000.0
2009-02-11 05:50:00,0.6548,0.6548,0.6544,0.6545,25140000.0
2009-02-11 05:51:00,0.6546,0.655,0.6546,0.6547,25140000.0
2009-02-11 05:52:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-02-11 05:53:00,0.6545,0.6546,0.6545,0.6545,25140000.0
2009-02-11 05:54:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-02-11 05:55:00,0.6544,0.6544,0.6534,0.6539,25140000.0
2009-02-11 05:56:00,0.654,0.6542,0.6539,0.6542,25140000.0
2009-02-11 05:57:00,0.6543,0.6546,0.6543,0.6544,25140000.0
2009-02-11 05:58:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-02-11 05:59:00,0.6544,0.655,0.6544,0.6549,25140000.0
2009-02-11 06:00:00,0.6549,0.655,0.6547,0.6547,25140000.0
2009-02-11 06:01:00,0.6548,0.6548,0.6541,0.6543,25140000.0
2009-02-11 06:02:00,0.6544,0.6545,0.6543,0.6544,25140000.0
2009-02-11 06:04:00,0.6545,0.6547,0.6544,0.6547,25140000.0
2009-02-11 06:05:00,0.6546,0.6548,0.6546,0.6547,25140000.0
2009-02-11 06:06:00,0.6548,0.6551,0.6548,0.6549,25140000.0
2009-02-11 06:07:00,0.655,0.6557,0.655,0.6556,25140000.0
2009-02-11 06:08:00,0.6555,0.6555,0.6554,0.6555,25140000.0
2009-02-11 06:09:00,0.6556,0.6558,0.6556,0.6557,25140000.0
2009-02-11 06:10:00,0.6556,0.6561,0.6556,0.6559,25140000.0
2009-02-11 06:11:00,0.656,0.6562,0.6556,0.6556,25140000.0
2009-02-11 06:12:00,0.6557,0.6558,0.6556,0.6556,25140000.0
2009-02-11 06:13:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-02-11 06:14:00,0.6553,0.6554,0.6553,0.6554,25140000.0
2009-02-11 06:15:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2009-02-11 06:16:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-02-11 06:17:00,0.6554,0.6559,0.6554,0.6559,25140000.0
2009-02-11 06:18:00,0.6555,0.656,0.6555,0.656,25140000.0
2009-02-11 06:19:00,0.6561,0.6562,0.656,0.656,25140000.0
2009-02-11 06:20:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-02-11 06:21:00,0.656,0.656,0.6558,0.6558,25140000.0
2009-02-11 06:22:00,0.6557,0.656,0.6557,0.6559,25140000.0
2009-02-11 06:23:00,0.656,0.656,0.656,0.656,25140000.0
2009-02-11 06:24:00,0.6561,0.6564,0.656,0.656,25140000.0
2009-02-11 06:25:00,0.6559,0.656,0.6558,0.6558,25140000.0
2009-02-11 06:26:00,0.6559,0.656,0.6559,0.6559,25140000.0
2009-02-11 06:27:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-02-11 06:28:00,0.656,0.6565,0.6559,0.6563,25140000.0
2009-02-11 06:29:00,0.6562,0.6562,0.656,0.6562,25140000.0
2009-02-11 06:30:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2009-02-11 06:31:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-02-11 06:32:00,0.656,0.6561,0.6556,0.6556,25140000.0
2009-02-11 06:33:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-02-11 06:34:00,0.6556,0.6556,0.6546,0.655,25140000.0
2009-02-11 06:35:00,0.6551,0.6554,0.655,0.6554,25140000.0
2009-02-11 06:36:00,0.6553,0.6555,0.6553,0.6554,25140000.0
2009-02-11 06:37:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2009-02-11 06:38:00,0.6552,0.6554,0.6551,0.6552,25140000.0
2009-02-11 06:39:00,0.6553,0.6556,0.6552,0.6554,25140000.0
2009-02-11 06:40:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2009-02-11 06:41:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-11 06:42:00,0.6551,0.6551,0.6548,0.6549,25140000.0
2009-02-11 06:43:00,0.6548,0.6549,0.6541,0.6542,25140000.0
2009-02-11 06:44:00,0.6541,0.655,0.6541,0.655,25140000.0
2009-02-11 06:45:00,0.6549,0.6554,0.6547,0.6548,25140000.0
2009-02-11 06:46:00,0.6549,0.6551,0.6548,0.655,25140000.0
2009-02-11 06:47:00,0.6551,0.6552,0.6549,0.6552,25140000.0
2009-02-11 06:48:00,0.6551,0.6551,0.6547,0.6548,25140000.0
2009-02-11 06:49:00,0.65465,0.65465,0.65465,0.65465,25140000.0
2009-02-11 06:50:00,0.65455,0.65465,0.65455,0.65465,25140000.0
2009-02-11 06:51:00,0.65475,0.65485,0.65455,0.65455,25140000.0
2009-02-11 06:52:00,0.65435,0.65455,0.65435,0.65455,25140000.0
2009-02-11 06:54:00,0.65445,0.65455,0.65445,0.65455,25140000.0
2009-02-11 06:55:00,0.65465,0.65465,0.65425,0.65435,25140000.0
2009-02-11 06:56:00,0.65425,0.65445,0.65425,0.65435,25140000.0
2009-02-11 06:57:00,0.65445,0.65455,0.65445,0.65445,25140000.0
2009-02-11 06:58:00,0.65455,0.65465,0.65455,0.65465,25140000.0
2009-02-11 06:59:00,0.65455,0.65455,0.65445,0.65445,25140000.0
2009-02-11 07:00:00,0.65455,0.65455,0.65445,0.65455,25140000.0
2009-02-11 07:01:00,0.65445,0.65455,0.65445,0.65445,25140000.0
2009-02-11 07:02:00,0.65455,0.65455,0.65425,0.65425,25140000.0
2009-02-11 07:03:00,0.65445,0.65445,0.65405,0.65415,25140000.0
2009-02-11 07:04:00,0.65425,0.65425,0.65405,0.65405,25140000.0
2009-02-11 07:05:00,0.65415,0.65435,0.65405,0.65435,25140000.0
2009-02-11 07:06:00,0.65425,0.65445,0.65415,0.65445,25140000.0
2009-02-11 07:07:00,0.65435,0.65435,0.65395,0.65405,25140000.0
2009-02-11 07:08:00,0.65415,0.65475,0.65415,0.65455,25140000.0
2009-02-11 07:09:00,0.65465,0.65475,0.65465,0.65475,25140000.0
2009-02-11 07:10:00,0.65485,0.65485,0.65455,0.65465,25140000.0
2009-02-11 07:11:00,0.65475,0.65525,0.65475,0.65495,25140000.0
2009-02-11 07:12:00,0.65505,0.65515,0.65505,0.65515,25140000.0
2009-02-11 07:13:00,0.65505,0.65525,0.65505,0.65525,25140000.0
2009-02-11 07:14:00,0.65535,0.65555,0.65525,0.65555,25140000.0
2009-02-11 07:15:00,0.65545,0.65545,0.65535,0.65535,25140000.0
2009-02-11 07:16:00,0.65525,0.65535,0.65515,0.65525,25140000.0
2009-02-11 07:17:00,0.65535,0.65555,0.65525,0.65555,25140000.0
2009-02-11 07:18:00,0.65565,0.65605,0.65555,0.65575,25140000.0
2009-02-11 07:19:00,0.65585,0.65615,0.65575,0.65595,25140000.0
2009-02-11 07:20:00,0.65605,0.65625,0.65605,0.65605,25140000.0
2009-02-11 07:21:00,0.65615,0.65665,0.65615,0.65655,25140000.0
2009-02-11 07:22:00,0.65635,0.65655,0.65635,0.65645,25140000.0
2009-02-11 07:23:00,0.65635,0.65635,0.65595,0.65605,25140000.0
2009-02-11 07:24:00,0.65615,0.65645,0.65615,0.65645,25140000.0
2009-02-11 07:25:00,0.65635,0.65645,0.65625,0.65635,25140000.0
2009-02-11 07:26:00,0.65625,0.65635,0.65615,0.65635,25140000.0
2009-02-11 07:27:00,0.6566,0.6566,0.6562,0.6562,25140000.0
2009-02-11 07:28:00,0.6561,0.6563,0.656,0.6561,25140000.0
2009-02-11 07:29:00,0.656,0.6565,0.6558,0.6562,25140000.0
2009-02-11 07:30:00,0.6563,0.6563,0.6558,0.6558,25140000.0
2009-02-11 07:31:00,0.6557,0.6558,0.6556,0.6558,25140000.0
2009-02-11 07:32:00,0.6557,0.6559,0.6557,0.6558,25140000.0
2009-02-11 07:33:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-02-11 07:34:00,0.6557,0.6558,0.6555,0.6557,25140000.0
2009-02-11 07:35:00,0.6556,0.6556,0.6554,0.6556,25140000.0
2009-02-11 07:36:00,0.6555,0.656,0.6555,0.6559,25140000.0
2009-02-11 07:37:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-02-11 07:38:00,0.656,0.656,0.6559,0.656,25140000.0
2009-02-11 07:39:00,0.6559,0.6559,0.6558,0.6559,25140000.0
2009-02-11 07:40:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-02-11 07:41:00,0.6558,0.6559,0.6557,0.6557,25140000.0
2009-02-11 07:42:00,0.6555,0.6557,0.6553,0.6557,25140000.0
2009-02-11 07:43:00,0.6556,0.6558,0.6556,0.6557,25140000.0
2009-02-11 07:44:00,0.6556,0.656,0.6555,0.656,25140000.0
2009-02-11 07:45:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-02-11 07:46:00,0.6563,0.6564,0.6562,0.6564,25140000.0
2009-02-11 07:47:00,0.6562,0.6564,0.656,0.656,25140000.0
2009-02-11 07:48:00,0.6559,0.6562,0.6557,0.6557,25140000.0
2009-02-11 07:49:00,0.6558,0.6558,0.6555,0.6555,25140000.0
2009-02-11 07:50:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-02-11 07:51:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-11 07:52:00,0.6554,0.6559,0.6554,0.6558,25140000.0
2009-02-11 07:53:00,0.6559,0.6565,0.6558,0.6563,25140000.0
2009-02-11 07:54:00,0.6562,0.6562,0.6554,0.6555,25140000.0
2009-02-11 07:55:00,0.6554,0.6555,0.6553,0.6555,25140000.0
2009-02-11 07:56:00,0.6558,0.656,0.6557,0.656,25140000.0
2009-02-11 07:57:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2009-02-11 07:58:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-02-11 07:59:00,0.6558,0.6558,0.6556,0.6557,25140000.0
2009-02-11 08:00:00,0.6556,0.6556,0.6551,0.6552,25140000.0
2009-02-11 08:01:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-02-11 08:02:00,0.6552,0.6552,0.6549,0.6549,25140000.0
2009-02-11 08:03:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2009-02-11 08:04:00,0.6547,0.6547,0.6541,0.6543,25140000.0
2009-02-11 08:05:00,0.6542,0.6553,0.6541,0.655,25140000.0
2009-02-11 08:06:00,0.6547,0.655,0.6546,0.6548,25140000.0
2009-02-11 08:07:00,0.6547,0.6549,0.6547,0.6549,25140000.0
2009-02-11 08:08:00,0.6548,0.6556,0.6547,0.6552,25140000.0
2009-02-11 08:09:00,0.6551,0.6553,0.655,0.6552,25140000.0
2009-02-11 08:10:00,0.6553,0.6554,0.6552,0.6552,25140000.0
2009-02-11 08:11:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2009-02-11 08:12:00,0.6552,0.6552,0.6549,0.655,25140000.0
2009-02-11 08:13:00,0.6551,0.6551,0.655,0.655,25140000.0
2009-02-11 08:14:00,0.6551,0.6551,0.6549,0.6549,25140000.0
2009-02-11 08:15:00,0.6548,0.6549,0.6542,0.6544,25140000.0
2009-02-11 08:16:00,0.6545,0.6548,0.6543,0.6543,25140000.0
2009-02-11 08:17:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-02-11 08:18:00,0.6543,0.6551,0.6542,0.655,25140000.0
2009-02-11 08:19:00,0.6552,0.6552,0.6545,0.6545,25140000.0
2009-02-11 08:20:00,0.6546,0.6546,0.6541,0.6543,25140000.0
2009-02-11 08:22:00,0.6541,0.6547,0.6541,0.6546,25140000.0
2009-02-11 08:23:00,0.6547,0.6552,0.6546,0.6548,25140000.0
2009-02-11 08:24:00,0.655,0.6552,0.6549,0.6551,25140000.0
2009-02-11 08:25:00,0.655,0.6552,0.6547,0.6548,25140000.0
2009-02-11 08:26:00,0.6549,0.6551,0.6548,0.655,25140000.0
2009-02-11 08:27:00,0.6549,0.6551,0.6548,0.655,25140000.0
2009-02-11 08:28:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-11 08:29:00,0.6553,0.6553,0.6548,0.6551,25140000.0
2009-02-11 08:30:00,0.655,0.655,0.6544,0.6547,25140000.0
2009-02-11 08:31:00,0.6546,0.6546,0.6542,0.6545,25140000.0
2009-02-11 08:32:00,0.6547,0.6549,0.6542,0.6545,25140000.0
2009-02-11 08:33:00,0.6546,0.6548,0.6546,0.6548,25140000.0
2009-02-11 08:34:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2009-02-11 08:35:00,0.6547,0.6548,0.6547,0.6548,25140000.0
2009-02-11 08:36:00,0.6547,0.6551,0.6547,0.655,25140000.0
2009-02-11 08:37:00,0.6548,0.6551,0.6548,0.6549,25140000.0
2009-02-11 08:38:00,0.655,0.6551,0.6548,0.6549,25140000.0
2009-02-11 08:39:00,0.655,0.656,0.655,0.6557,25140000.0
2009-02-11 08:40:00,0.6558,0.6558,0.6552,0.6554,25140000.0
2009-02-11 08:41:00,0.6553,0.6558,0.6553,0.6554,25140000.0
2009-02-11 08:42:00,0.6555,0.6562,0.6555,0.656,25140000.0
2009-02-11 08:43:00,0.6561,0.6566,0.6561,0.6562,25140000.0
2009-02-11 08:44:00,0.6561,0.6564,0.6561,0.6562,25140000.0
2009-02-11 08:45:00,0.6563,0.6564,0.6558,0.6559,25140000.0
2009-02-11 08:46:00,0.6558,0.6561,0.6555,0.6555,25140000.0
2009-02-11 08:47:00,0.6554,0.6558,0.6552,0.6558,25140000.0
2009-02-11 08:48:00,0.656,0.6561,0.6551,0.6552,25140000.0
2009-02-11 08:49:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-11 08:50:00,0.6553,0.6553,0.6551,0.6552,25140000.0
2009-02-11 08:51:00,0.6551,0.6555,0.6551,0.6555,25140000.0
2009-02-11 08:52:00,0.6556,0.6556,0.6553,0.6554,25140000.0
2009-02-11 08:53:00,0.6555,0.6557,0.6553,0.6555,25140000.0
2009-02-11 08:54:00,0.6556,0.6557,0.6554,0.6556,25140000.0
2009-02-11 08:55:00,0.6557,0.6561,0.6555,0.6556,25140000.0
2009-02-11 08:56:00,0.6557,0.6558,0.6555,0.6556,25140000.0
2009-02-11 08:57:00,0.6557,0.6561,0.6553,0.6554,25140000.0
2009-02-11 08:58:00,0.6555,0.6555,0.6549,0.655,25140000.0
2009-02-11 08:59:00,0.6549,0.6552,0.6547,0.655,25140000.0
2009-02-11 09:00:00,0.6551,0.6551,0.6548,0.6549,25140000.0
2009-02-11 09:01:00,0.655,0.655,0.6545,0.6548,25140000.0
2009-02-11 09:02:00,0.6547,0.6555,0.6543,0.6549,25140000.0
2009-02-11 09:03:00,0.6548,0.6548,0.6543,0.6543,25140000.0
2009-02-11 09:04:00,0.6544,0.6547,0.6543,0.6546,25140000.0
2009-02-11 09:05:00,0.6545,0.6547,0.6545,0.6546,25140000.0
2009-02-11 09:06:00,0.6545,0.6547,0.6542,0.6542,25140000.0
2009-02-11 09:07:00,0.6543,0.6544,0.6541,0.6543,25140000.0
2009-02-11 09:08:00,0.6544,0.6545,0.6538,0.6539,25140000.0
2009-02-11 09:09:00,0.6538,0.654,0.6537,0.6537,25140000.0
2009-02-11 09:10:00,0.6536,0.6536,0.6532,0.6533,25140000.0
2009-02-11 09:11:00,0.6532,0.6533,0.653,0.6532,25140000.0
2009-02-11 09:12:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-02-11 09:13:00,0.6534,0.6538,0.6533,0.6538,25140000.0
2009-02-11 09:14:00,0.6539,0.6541,0.6536,0.6537,25140000.0
2009-02-11 09:15:00,0.6536,0.6537,0.6531,0.6535,25140000.0
2009-02-11 09:16:00,0.6534,0.6536,0.6533,0.6536,25140000.0
2009-02-11 09:17:00,0.6537,0.6545,0.6537,0.6539,25140000.0
2009-02-11 09:18:00,0.654,0.6543,0.6539,0.654,25140000.0
2009-02-11 09:19:00,0.6539,0.6541,0.6538,0.6539,25140000.0
2009-02-11 09:20:00,0.6538,0.654,0.6538,0.6539,25140000.0
2009-02-11 09:21:00,0.6538,0.6542,0.6538,0.654,25140000.0
2009-02-11 09:22:00,0.6541,0.6541,0.654,0.6541,25140000.0
2009-02-11 09:23:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2009-02-11 09:24:00,0.6543,0.6546,0.6542,0.6545,25140000.0
2009-02-11 09:25:00,0.6546,0.6552,0.6546,0.6549,25140000.0
2009-02-11 09:26:00,0.655,0.655,0.6548,0.6549,25140000.0
2009-02-11 09:27:00,0.6548,0.6549,0.6547,0.6547,25140000.0
2009-02-11 09:28:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-02-11 09:29:00,0.6548,0.6551,0.6547,0.6548,25140000.0
2009-02-11 09:30:00,0.655,0.6551,0.6547,0.6548,25140000.0
2009-02-11 09:31:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2009-02-11 09:32:00,0.6548,0.655,0.6548,0.6549,25140000.0
2009-02-11 09:33:00,0.6548,0.655,0.6548,0.6548,25140000.0
2009-02-11 09:34:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2009-02-11 09:35:00,0.6549,0.6549,0.6547,0.6548,25140000.0
2009-02-11 09:36:00,0.6551,0.6553,0.6549,0.655,25140000.0
2009-02-11 09:37:00,0.6551,0.6555,0.655,0.6552,25140000.0
2009-02-11 09:38:00,0.6553,0.6558,0.6553,0.6557,25140000.0
2009-02-11 09:39:00,0.6558,0.6559,0.6556,0.6556,25140000.0
2009-02-11 09:40:00,0.6555,0.6557,0.6555,0.6556,25140000.0
2009-02-11 09:41:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-11 09:42:00,0.6557,0.6559,0.6557,0.6559,25140000.0
2009-02-11 09:43:00,0.6557,0.656,0.6557,0.6558,25140000.0
2009-02-11 09:44:00,0.6556,0.6557,0.6556,0.6556,25140000.0
2009-02-11 09:45:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-02-11 09:46:00,0.6555,0.6555,0.6553,0.6554,25140000.0
2009-02-11 09:47:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2009-02-11 09:48:00,0.6554,0.6555,0.6552,0.6553,25140000.0
2009-02-11 09:49:00,0.6552,0.6552,0.6548,0.655,25140000.0
2009-02-11 09:50:00,0.6549,0.655,0.6549,0.6549,25140000.0
2009-02-11 09:51:00,0.6548,0.6552,0.6548,0.6551,25140000.0
2009-02-11 09:52:00,0.655,0.6554,0.655,0.6554,25140000.0
2009-02-11 09:53:00,0.6555,0.6556,0.6553,0.6554,25140000.0
2009-02-11 09:54:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2009-02-11 09:55:00,0.6554,0.6556,0.6553,0.6556,25140000.0
2009-02-11 09:56:00,0.6555,0.6557,0.6555,0.6557,25140000.0
2009-02-11 09:57:00,0.6558,0.6559,0.6555,0.6556,25140000.0
2009-02-11 09:58:00,0.6555,0.6557,0.6553,0.6556,25140000.0
2009-02-11 09:59:00,0.6555,0.6559,0.6554,0.6558,25140000.0
2009-02-11 10:00:00,0.6559,0.6559,0.6555,0.6555,25140000.0
2009-02-11 10:01:00,0.6554,0.6555,0.6553,0.6554,25140000.0
2009-02-11 10:02:00,0.6555,0.6555,0.6553,0.6555,25140000.0
2009-02-11 10:03:00,0.6554,0.6555,0.6554,0.6554,25140000.0
2009-02-11 10:04:00,0.6553,0.6556,0.6552,0.6552,25140000.0
2009-02-11 10:05:00,0.6553,0.6553,0.6547,0.6547,25140000.0
2009-02-11 10:06:00,0.6549,0.655,0.6547,0.6549,25140000.0
2009-02-11 10:07:00,0.655,0.6551,0.655,0.6551,25140000.0
2009-02-11 10:08:00,0.6552,0.6553,0.655,0.6552,25140000.0
2009-02-11 10:09:00,0.6553,0.6553,0.655,0.6552,25140000.0
2009-02-11 10:10:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-11 10:11:00,0.6551,0.6552,0.6547,0.6547,25140000.0
2009-02-11 10:12:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2009-02-11 10:13:00,0.6543,0.6543,0.6526,0.6527,25140000.0
2009-02-11 10:14:00,0.6526,0.6527,0.6518,0.6524,25140000.0
2009-02-11 10:15:00,0.6525,0.6531,0.6523,0.653,25140000.0
2009-02-11 10:16:00,0.6531,0.6538,0.6524,0.6526,25140000.0
2009-02-11 10:17:00,0.6531,0.6534,0.6529,0.6532,25140000.0
2009-02-11 10:18:00,0.6533,0.6537,0.653,0.6531,25140000.0
2009-02-11 10:19:00,0.6532,0.6535,0.6532,0.6532,25140000.0
2009-02-11 10:20:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2009-02-11 10:21:00,0.6532,0.6532,0.6527,0.653,25140000.0
2009-02-11 10:22:00,0.6531,0.6534,0.653,0.6532,25140000.0
2009-02-11 10:23:00,0.6531,0.6533,0.6528,0.6529,25140000.0
2009-02-11 10:24:00,0.6528,0.6531,0.6524,0.6525,25140000.0
2009-02-11 10:25:00,0.6524,0.6526,0.6519,0.6524,25140000.0
2009-02-11 10:26:00,0.6523,0.6528,0.6523,0.6527,25140000.0
2009-02-11 10:27:00,0.6528,0.6532,0.6528,0.6531,25140000.0
2009-02-11 10:28:00,0.6533,0.6533,0.6531,0.6531,25140000.0
2009-02-11 10:29:00,0.6532,0.6535,0.6531,0.6535,25140000.0
2009-02-11 10:30:00,0.6536,0.6546,0.6536,0.6546,25140000.0
2009-02-11 10:31:00,0.6547,0.6552,0.6545,0.655,25140000.0
2009-02-11 10:32:00,0.6549,0.655,0.6545,0.6547,25140000.0
2009-02-11 10:33:00,0.6548,0.6549,0.6543,0.6546,25140000.0
2009-02-11 10:34:00,0.6545,0.6546,0.6544,0.6544,25140000.0
2009-02-11 10:35:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2009-02-11 10:36:00,0.6545,0.6547,0.6544,0.6547,25140000.0
2009-02-11 10:37:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-02-11 10:38:00,0.6547,0.6547,0.6544,0.6544,25140000.0
2009-02-11 10:39:00,0.6545,0.6546,0.6543,0.6546,25140000.0
2009-02-11 10:40:00,0.6545,0.6549,0.6545,0.6546,25140000.0
2009-02-11 10:41:00,0.6547,0.6547,0.6546,0.6547,25140000.0
2009-02-11 10:42:00,0.6548,0.6554,0.6548,0.6551,25140000.0
2009-02-11 10:43:00,0.6552,0.6555,0.6551,0.6554,25140000.0
2009-02-11 10:44:00,0.6555,0.6557,0.6552,0.6555,25140000.0
2009-02-11 10:45:00,0.6553,0.6556,0.6552,0.6553,25140000.0
2009-02-11 10:46:00,0.6555,0.6555,0.6546,0.6547,25140000.0
2009-02-11 10:47:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-11 10:48:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-02-11 10:49:00,0.6546,0.6548,0.6545,0.6546,25140000.0
2009-02-11 10:50:00,0.6547,0.6548,0.6546,0.6548,25140000.0
2009-02-11 10:51:00,0.6547,0.6551,0.6544,0.6549,25140000.0
2009-02-11 10:52:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-02-11 10:53:00,0.6546,0.6547,0.6542,0.6545,25140000.0
2009-02-11 10:54:00,0.6544,0.6545,0.6537,0.654,25140000.0
2009-02-11 10:55:00,0.6542,0.6547,0.6542,0.6543,25140000.0
2009-02-11 10:56:00,0.6544,0.6546,0.6539,0.654,25140000.0
2009-02-11 10:57:00,0.6541,0.6542,0.6534,0.6537,25140000.0
2009-02-11 10:58:00,0.6535,0.6537,0.653,0.6533,25140000.0
2009-02-11 10:59:00,0.6535,0.6537,0.6533,0.6536,25140000.0
2009-02-11 11:00:00,0.6534,0.6536,0.6534,0.6535,25140000.0
2009-02-11 11:01:00,0.6536,0.6536,0.6528,0.6531,25140000.0
2009-02-11 11:02:00,0.6532,0.6533,0.6527,0.6527,25140000.0
2009-02-11 11:03:00,0.6528,0.653,0.6528,0.653,25140000.0
2009-02-11 11:04:00,0.6531,0.6531,0.653,0.653,25140000.0
2009-02-11 11:05:00,0.6529,0.6531,0.6528,0.653,25140000.0
2009-02-11 11:06:00,0.6528,0.6531,0.6524,0.6525,25140000.0
2009-02-11 11:07:00,0.6526,0.6531,0.6525,0.6531,25140000.0
2009-02-11 11:08:00,0.6532,0.6532,0.6527,0.653,25140000.0
2009-02-11 11:09:00,0.6531,0.6531,0.6527,0.6527,25140000.0
2009-02-11 11:10:00,0.6526,0.6527,0.6526,0.6526,25140000.0
2009-02-11 11:11:00,0.6525,0.653,0.6525,0.6529,25140000.0
2009-02-11 11:12:00,0.653,0.6531,0.6528,0.653,25140000.0
2009-02-11 11:13:00,0.6529,0.6533,0.6528,0.6532,25140000.0
2009-02-11 11:14:00,0.653,0.6538,0.6529,0.6538,25140000.0
2009-02-11 11:15:00,0.6539,0.6539,0.6536,0.6539,25140000.0
2009-02-11 11:16:00,0.654,0.6542,0.6539,0.654,25140000.0
2009-02-11 11:17:00,0.6541,0.6548,0.654,0.6547,25140000.0
2009-02-11 11:18:00,0.6546,0.6549,0.6545,0.6545,25140000.0
2009-02-11 11:19:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-02-11 11:20:00,0.6547,0.65525,0.6547,0.6549,25140000.0
2009-02-11 11:21:00,0.655,0.655,0.6546,0.6546,25140000.0
2009-02-11 11:22:00,0.6547,0.6548,0.6546,0.6547,25140000.0
2009-02-11 11:23:00,0.6548,0.655,0.6546,0.6547,25140000.0
2009-02-11 11:24:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2009-02-11 11:25:00,0.6546,0.6547,0.6539,0.654,25140000.0
2009-02-11 11:26:00,0.6539,0.654,0.6537,0.654,25140000.0
2009-02-11 11:27:00,0.6539,0.6539,0.6538,0.6539,25140000.0
2009-02-11 11:28:00,0.6538,0.654,0.6537,0.6538,25140000.0
2009-02-11 11:29:00,0.6537,0.654,0.6536,0.6538,25140000.0
2009-02-11 11:30:00,0.654,0.654,0.654,0.654,25140000.0
2009-02-11 11:31:00,0.6538,0.6539,0.6537,0.6537,25140000.0
2009-02-11 11:32:00,0.6539,0.6539,0.6523,0.6529,25140000.0
2009-02-11 11:33:00,0.653,0.6534,0.6529,0.6534,25140000.0
2009-02-11 11:34:00,0.6535,0.654,0.6533,0.6538,25140000.0
2009-02-11 11:35:00,0.6537,0.6545,0.6537,0.654,25140000.0
2009-02-11 11:36:00,0.6542,0.6545,0.654,0.6545,25140000.0
2009-02-11 11:37:00,0.6544,0.6545,0.654,0.6541,25140000.0
2009-02-11 11:38:00,0.65404,0.6541,0.65404,0.65405,25140000.0
2009-02-11 11:39:00,0.65404,0.65425,0.65395,0.65403,25140000.0
2009-02-11 11:40:00,0.65404,0.65415,0.65404,0.65413,25140000.0
2009-02-11 11:41:00,0.6541,0.6541,0.6538,0.65386,25140000.0
2009-02-11 11:42:00,0.65387,0.6539,0.65333,0.65345,25140000.0
2009-02-11 11:43:00,0.6535,0.65352,0.65311,0.65321,25140000.0
2009-02-11 11:44:00,0.6532,0.65325,0.653,0.653,25140000.0
2009-02-11 11:45:00,0.65297,0.65297,0.6528,0.6528,25140000.0
2009-02-11 11:46:00,0.65282,0.65296,0.65282,0.6529,25140000.0
2009-02-11 11:47:00,0.65292,0.6531,0.65274,0.6531,25140000.0
2009-02-11 11:48:00,0.6532,0.65339,0.65299,0.6533,25140000.0
2009-02-11 11:49:00,0.65333,0.6534,0.65325,0.65333,25140000.0
2009-02-11 11:50:00,0.65335,0.6536,0.65333,0.65345,25140000.0
2009-02-11 11:51:00,0.6535,0.65363,0.6532,0.6532,25140000.0
2009-02-11 11:52:00,0.65315,0.65323,0.6524,0.65313,25140000.0
2009-02-11 11:53:00,0.65318,0.65349,0.65318,0.65348,25140000.0
2009-02-11 11:54:00,0.65349,0.65355,0.65346,0.65348,25140000.0
2009-02-11 11:55:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2009-02-11 11:56:00,0.65319,0.6533,0.65305,0.65315,25140000.0
2009-02-11 11:57:00,0.65319,0.65323,0.65315,0.65323,25140000.0
2009-02-11 11:58:00,0.65319,0.6532,0.65315,0.6532,25140000.0
2009-02-11 11:59:00,0.65319,0.65339,0.65318,0.65331,25140000.0
2009-02-11 12:00:00,0.65325,0.65325,0.65309,0.65312,25140000.0
2009-02-11 12:01:00,0.65313,0.65325,0.65313,0.65325,25140000.0
2009-02-11 12:02:00,0.6532,0.65355,0.65315,0.65355,25140000.0
2009-02-11 12:03:00,0.6536,0.6538,0.6536,0.65375,25140000.0
2009-02-11 12:04:00,0.6538,0.654,0.6538,0.65395,25140000.0
2009-02-11 12:05:00,0.6539,0.65395,0.65305,0.65326,25140000.0
2009-02-11 12:06:00,0.65325,0.65335,0.65325,0.65335,25140000.0
2009-02-11 12:07:00,0.65333,0.65343,0.65333,0.65338,25140000.0
2009-02-11 12:08:00,0.65339,0.65365,0.65326,0.6536,25140000.0
2009-02-11 12:09:00,0.65365,0.65405,0.65363,0.654,25140000.0
2009-02-11 12:10:00,0.6541,0.6541,0.65395,0.654,25140000.0
2009-02-11 12:11:00,0.65396,0.6542,0.65396,0.654,25140000.0
2009-02-11 12:12:00,0.65396,0.65398,0.6538,0.65385,25140000.0
2009-02-11 12:13:00,0.65384,0.65402,0.65383,0.65395,25140000.0
2009-02-11 12:14:00,0.65397,0.65405,0.65397,0.65398,25140000.0
2009-02-11 12:15:00,0.65393,0.65393,0.65385,0.65385,25140000.0
2009-02-11 12:16:00,0.65386,0.65399,0.65382,0.65382,25140000.0
2009-02-11 12:17:00,0.6538,0.6538,0.65364,0.65368,25140000.0
2009-02-11 12:18:00,0.6537,0.654,0.6537,0.654,25140000.0
2009-02-11 12:19:00,0.65398,0.65402,0.6539,0.654,25140000.0
2009-02-11 12:20:00,0.65394,0.65394,0.65302,0.6534,25140000.0
2009-02-11 12:21:00,0.65341,0.6535,0.6533,0.6533,25140000.0
2009-02-11 12:22:00,0.65336,0.6535,0.65336,0.65346,25140000.0
2009-02-11 12:23:00,0.65348,0.6535,0.65343,0.65343,25140000.0
2009-02-11 12:24:00,0.65345,0.65402,0.65345,0.65402,25140000.0
2009-02-11 12:25:00,0.65406,0.65419,0.6536,0.6537,25140000.0
2009-02-11 12:26:00,0.65372,0.65375,0.6536,0.65365,25140000.0
2009-02-11 12:27:00,0.65372,0.65372,0.65319,0.6532,25140000.0
2009-02-11 12:28:00,0.65329,0.6533,0.65277,0.6528,25140000.0
2009-02-11 12:29:00,0.65285,0.653,0.65252,0.65285,25140000.0
2009-02-11 12:30:00,0.65287,0.653,0.65275,0.65275,25140000.0
2009-02-11 12:31:00,0.6528,0.6528,0.6526,0.6527,25140000.0
2009-02-11 12:32:00,0.65267,0.6527,0.6525,0.65255,25140000.0
2009-02-11 12:33:00,0.65253,0.65355,0.65253,0.6535,25140000.0
2009-02-11 12:34:00,0.65355,0.6536,0.65336,0.65351,25140000.0
2009-02-11 12:35:00,0.65354,0.654,0.65354,0.654,25140000.0
2009-02-11 12:36:00,0.65407,0.65407,0.65365,0.65365,25140000.0
2009-02-11 12:37:00,0.6537,0.65375,0.65315,0.65316,25140000.0
2009-02-11 12:38:00,0.65315,0.65339,0.65315,0.6533,25140000.0
2009-02-11 12:39:00,0.65331,0.65335,0.65323,0.6533,25140000.0
2009-02-11 12:40:00,0.65335,0.65365,0.65335,0.65363,25140000.0
2009-02-11 12:41:00,0.6536,0.65377,0.6536,0.65368,25140000.0
2009-02-11 12:42:00,0.65372,0.6538,0.65368,0.65375,25140000.0
2009-02-11 12:43:00,0.65377,0.65393,0.65377,0.65377,25140000.0
2009-02-11 12:44:00,0.6538,0.65388,0.65368,0.65368,25140000.0
2009-02-11 12:45:00,0.65367,0.65367,0.65345,0.65345,25140000.0
2009-02-11 12:46:00,0.6535,0.65364,0.65345,0.65358,25140000.0
2009-02-11 12:47:00,0.65355,0.6536,0.65345,0.6535,25140000.0
2009-02-11 12:48:00,0.65349,0.65365,0.6533,0.65365,25140000.0
2009-02-11 12:49:00,0.6537,0.65375,0.65365,0.6537,25140000.0
2009-02-11 12:50:00,0.65363,0.65365,0.6536,0.65365,25140000.0
2009-02-11 12:51:00,0.6536,0.65385,0.65345,0.6536,25140000.0
2009-02-11 12:52:00,0.65365,0.6537,0.65356,0.6536,25140000.0
2009-02-11 12:53:00,0.65363,0.6537,0.6535,0.65353,25140000.0
2009-02-11 12:54:00,0.65345,0.6536,0.65345,0.65357,25140000.0
2009-02-11 12:55:00,0.65358,0.65385,0.65358,0.65362,25140000.0
2009-02-11 12:56:00,0.65363,0.65363,0.65335,0.65345,25140000.0
2009-02-11 12:57:00,0.65343,0.6535,0.65305,0.65306,25140000.0
2009-02-11 12:58:00,0.65304,0.6532,0.6528,0.6528,25140000.0
2009-02-11 12:59:00,0.6526,0.6531,0.6525,0.653,25140000.0
2009-02-11 13:00:00,0.6529,0.6529,0.6526,0.6527,25140000.0
2009-02-11 13:01:00,0.6526,0.6526,0.6525,0.6526,25140000.0
2009-02-11 13:02:00,0.6525,0.6529,0.6525,0.6525,25140000.0
2009-02-11 13:03:00,0.6526,0.6529,0.6526,0.6528,25140000.0
2009-02-11 13:04:00,0.6529,0.6532,0.6529,0.6531,25140000.0
2009-02-11 13:05:00,0.6532,0.6536,0.6532,0.6536,25140000.0
2009-02-11 13:06:00,0.6535,0.6536,0.6529,0.6532,25140000.0
2009-02-11 13:07:00,0.6531,0.6533,0.6531,0.6532,25140000.0
2009-02-11 13:08:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2009-02-11 13:09:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-02-11 13:10:00,0.6532,0.6533,0.6532,0.6533,25140000.0
2009-02-11 13:11:00,0.6532,0.6533,0.6532,0.6532,25140000.0
2009-02-11 13:12:00,0.6533,0.6534,0.6533,0.6533,25140000.0
2009-02-11 13:13:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-11 13:15:00,0.6533,0.6535,0.6532,0.6534,25140000.0
2009-02-11 13:16:00,0.6533,0.6535,0.6533,0.6535,25140000.0
2009-02-11 13:17:00,0.6534,0.6535,0.6534,0.6535,25140000.0
2009-02-11 13:18:00,0.6536,0.6537,0.6535,0.6535,25140000.0
2009-02-11 13:19:00,0.6536,0.6536,0.6535,0.6536,25140000.0
2009-02-11 13:20:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-02-11 13:21:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-02-11 13:22:00,0.6532,0.6533,0.653,0.6532,25140000.0
2009-02-11 13:23:00,0.6533,0.6536,0.6533,0.6536,25140000.0
2009-02-11 13:24:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-02-11 13:26:00,0.6535,0.6535,0.6533,0.6534,25140000.0
2009-02-11 13:27:00,0.6533,0.6533,0.6532,0.6533,25140000.0
2009-02-11 13:28:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-11 13:29:00,0.6533,0.6545,0.6533,0.6541,25140000.0
2009-02-11 13:30:00,0.654,0.6541,0.6538,0.654,25140000.0
2009-02-11 13:31:00,0.6541,0.6546,0.6541,0.6543,25140000.0
2009-02-11 13:32:00,0.6542,0.6549,0.6542,0.6546,25140000.0
2009-02-11 13:33:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2009-02-11 13:34:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-02-11 13:35:00,0.6544,0.6547,0.6541,0.6545,25140000.0
2009-02-11 13:36:00,0.6544,0.6545,0.6542,0.6544,25140000.0
2009-02-11 13:37:00,0.6543,0.6544,0.654,0.6543,25140000.0
2009-02-11 13:38:00,0.6542,0.6544,0.6542,0.6543,25140000.0
2009-02-11 13:39:00,0.6542,0.6545,0.6542,0.6544,25140000.0
2009-02-11 13:40:00,0.6545,0.6547,0.6541,0.6541,25140000.0
2009-02-11 13:41:00,0.654,0.6542,0.654,0.6541,25140000.0
2009-02-11 13:42:00,0.6542,0.6542,0.6536,0.654,25140000.0
2009-02-11 13:43:00,0.6539,0.6541,0.6538,0.654,25140000.0
2009-02-11 13:45:00,0.6539,0.6541,0.6539,0.654,25140000.0
2009-02-11 13:46:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-11 13:47:00,0.6539,0.6539,0.6536,0.6536,25140000.0
2009-02-11 13:48:00,0.6541,0.6542,0.6538,0.6541,25140000.0
2009-02-11 13:49:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-02-11 13:50:00,0.654,0.654,0.6534,0.6535,25140000.0
2009-02-11 13:51:00,0.6536,0.6536,0.6534,0.6535,25140000.0
2009-02-11 13:52:00,0.6536,0.6536,0.6533,0.6533,25140000.0
2009-02-11 13:53:00,0.6532,0.6538,0.6532,0.6537,25140000.0
2009-02-11 13:55:00,0.6536,0.6536,0.6531,0.6532,25140000.0
2009-02-11 13:56:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2009-02-11 13:57:00,0.6533,0.6536,0.6532,0.6536,25140000.0
2009-02-11 13:58:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2009-02-11 13:59:00,0.6536,0.6536,0.653,0.6533,25140000.0
2009-02-11 14:00:00,0.6535,0.6539,0.6533,0.6536,25140000.0
2009-02-11 14:01:00,0.6535,0.6538,0.6534,0.6536,25140000.0
2009-02-11 14:02:00,0.6535,0.6535,0.6534,0.6534,25140000.0
2009-02-11 14:03:00,0.6533,0.6536,0.6531,0.6534,25140000.0
2009-02-11 14:04:00,0.6536,0.6544,0.6536,0.6543,25140000.0
2009-02-11 14:05:00,0.6544,0.6546,0.6543,0.6546,25140000.0
2009-02-11 14:06:00,0.6545,0.6545,0.6543,0.6545,25140000.0
2009-02-11 14:07:00,0.6546,0.6554,0.6546,0.6551,25140000.0
2009-02-11 14:08:00,0.6552,0.6555,0.6549,0.6552,25140000.0
2009-02-11 14:09:00,0.6553,0.656,0.6552,0.6555,25140000.0
2009-02-11 14:10:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-02-11 14:11:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-02-11 14:12:00,0.656,0.656,0.6556,0.6556,25140000.0
2009-02-11 14:13:00,0.6557,0.6557,0.6554,0.6555,25140000.0
2009-02-11 14:14:00,0.6556,0.6556,0.655,0.655,25140000.0
2009-02-11 14:15:00,0.6549,0.6553,0.6548,0.6551,25140000.0
2009-02-11 14:16:00,0.6552,0.6552,0.6549,0.655,25140000.0
2009-02-11 14:17:00,0.6549,0.6552,0.6549,0.6552,25140000.0
2009-02-11 14:18:00,0.6553,0.6556,0.6552,0.6554,25140000.0
2009-02-11 14:19:00,0.6555,0.6555,0.6548,0.6554,25140000.0
2009-02-11 14:20:00,0.6555,0.6558,0.6555,0.6557,25140000.0
2009-02-11 14:21:00,0.6556,0.6565,0.6556,0.6564,25140000.0
2009-02-11 14:22:00,0.6563,0.6568,0.6562,0.6563,25140000.0
2009-02-11 14:23:00,0.6562,0.6572,0.6562,0.6571,25140000.0
2009-02-11 14:24:00,0.657,0.6572,0.6568,0.6569,25140000.0
2009-02-11 14:25:00,0.657,0.6571,0.6568,0.6571,25140000.0
2009-02-11 14:26:00,0.657,0.6571,0.6564,0.6564,25140000.0
2009-02-11 14:27:00,0.6565,0.6568,0.6565,0.6566,25140000.0
2009-02-11 14:28:00,0.6565,0.6566,0.6558,0.6561,25140000.0
2009-02-11 14:29:00,0.6562,0.6564,0.6562,0.6563,25140000.0
2009-02-11 14:30:00,0.6562,0.6562,0.6556,0.6558,25140000.0
2009-02-11 14:31:00,0.6557,0.6559,0.6556,0.6556,25140000.0
2009-02-11 14:32:00,0.6557,0.6569,0.6557,0.6566,25140000.0
2009-02-11 14:33:00,0.6565,0.6565,0.656,0.656,25140000.0
2009-02-11 14:34:00,0.6561,0.6564,0.6559,0.6564,25140000.0
2009-02-11 14:35:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2009-02-11 14:36:00,0.6561,0.6571,0.6561,0.6569,25140000.0
2009-02-11 14:37:00,0.657,0.6573,0.6568,0.6573,25140000.0
2009-02-11 14:38:00,0.6574,0.6582,0.6573,0.658,25140000.0
2009-02-11 14:39:00,0.6579,0.658,0.6575,0.6577,25140000.0
2009-02-11 14:40:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2009-02-11 14:41:00,0.658,0.6582,0.6579,0.6581,25140000.0
2009-02-11 14:42:00,0.658,0.6581,0.6572,0.6576,25140000.0
2009-02-11 14:43:00,0.6577,0.658,0.6576,0.658,25140000.0
2009-02-11 14:44:00,0.6579,0.658,0.6576,0.6578,25140000.0
2009-02-11 14:45:00,0.6579,0.6585,0.6579,0.6582,25140000.0
2009-02-11 14:46:00,0.6583,0.6583,0.658,0.6583,25140000.0
2009-02-11 14:47:00,0.6584,0.6586,0.6583,0.6585,25140000.0
2009-02-11 14:48:00,0.6584,0.6586,0.6584,0.6585,25140000.0
2009-02-11 14:49:00,0.6586,0.6597,0.6585,0.6596,25140000.0
2009-02-11 14:50:00,0.6599,0.66,0.6594,0.6596,25140000.0
2009-02-11 14:51:00,0.6595,0.6596,0.6593,0.6594,25140000.0
2009-02-11 14:52:00,0.6593,0.6594,0.659,0.6591,25140000.0
2009-02-11 14:53:00,0.6592,0.6594,0.6591,0.6592,25140000.0
2009-02-11 14:54:00,0.6593,0.6593,0.6588,0.6589,25140000.0
2009-02-11 14:55:00,0.6588,0.6588,0.6584,0.6586,25140000.0
2009-02-11 14:56:00,0.6584,0.6588,0.6583,0.6583,25140000.0
2009-02-11 14:57:00,0.6584,0.6585,0.6572,0.6573,25140000.0
2009-02-11 14:58:00,0.6574,0.6581,0.6572,0.6581,25140000.0
2009-02-11 14:59:00,0.658,0.6585,0.6579,0.6579,25140000.0
2009-02-11 15:00:00,0.6578,0.658,0.6572,0.6574,25140000.0
2009-02-11 15:01:00,0.6575,0.6581,0.6575,0.6576,25140000.0
2009-02-11 15:02:00,0.6575,0.6578,0.6573,0.6578,25140000.0
2009-02-11 15:03:00,0.6579,0.6582,0.6578,0.6581,25140000.0
2009-02-11 15:04:00,0.6582,0.6582,0.6575,0.6577,25140000.0
2009-02-11 15:05:00,0.6578,0.6578,0.6575,0.6578,25140000.0
2009-02-11 15:06:00,0.6577,0.6577,0.6571,0.6572,25140000.0
2009-02-11 15:07:00,0.6573,0.6576,0.6573,0.6575,25140000.0
2009-02-11 15:08:00,0.6576,0.6577,0.6574,0.6575,25140000.0
2009-02-11 15:09:00,0.6576,0.6582,0.6575,0.6582,25140000.0
2009-02-11 15:10:00,0.6581,0.6581,0.6578,0.6578,25140000.0
2009-02-11 15:11:00,0.6577,0.6577,0.6572,0.6575,25140000.0
2009-02-11 15:12:00,0.6576,0.6579,0.6574,0.6577,25140000.0
2009-02-11 15:13:00,0.6576,0.6577,0.6573,0.6573,25140000.0
2009-02-11 15:14:00,0.6574,0.6575,0.6565,0.6566,25140000.0
2009-02-11 15:15:00,0.6565,0.6566,0.6555,0.6556,25140000.0
2009-02-11 15:16:00,0.6557,0.6562,0.6557,0.6558,25140000.0
2009-02-11 15:17:00,0.6557,0.6565,0.6557,0.6565,25140000.0
2009-02-11 15:18:00,0.6564,0.6565,0.6554,0.6555,25140000.0
2009-02-11 15:19:00,0.6554,0.6558,0.6551,0.6558,25140000.0
2009-02-11 15:20:00,0.6557,0.6563,0.6556,0.6563,25140000.0
2009-02-11 15:21:00,0.6562,0.6564,0.6561,0.6564,25140000.0
2009-02-11 15:22:00,0.6563,0.6566,0.6563,0.6566,25140000.0
2009-02-11 15:23:00,0.6567,0.6571,0.6567,0.6568,25140000.0
2009-02-11 15:24:00,0.6567,0.6567,0.6565,0.6565,25140000.0
2009-02-11 15:25:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2009-02-11 15:26:00,0.6563,0.6565,0.6559,0.6565,25140000.0
2009-02-11 15:27:00,0.6564,0.6566,0.6564,0.6565,25140000.0
2009-02-11 15:28:00,0.6564,0.6566,0.6562,0.6562,25140000.0
2009-02-11 15:29:00,0.6561,0.6561,0.6558,0.656,25140000.0
2009-02-11 15:30:00,0.6561,0.6575,0.6561,0.6572,25140000.0
2009-02-11 15:31:00,0.6573,0.6576,0.657,0.657,25140000.0
2009-02-11 15:32:00,0.6571,0.6575,0.6565,0.6574,25140000.0
2009-02-11 15:33:00,0.6572,0.6573,0.6569,0.6573,25140000.0
2009-02-11 15:34:00,0.6572,0.6572,0.6565,0.6568,25140000.0
2009-02-11 15:35:00,0.6569,0.6572,0.6564,0.6572,25140000.0
2009-02-11 15:36:00,0.6571,0.6583,0.6568,0.658,25140000.0
2009-02-11 15:37:00,0.6581,0.6584,0.6579,0.6581,25140000.0
2009-02-11 15:38:00,0.658,0.6582,0.6578,0.6579,25140000.0
2009-02-11 15:39:00,0.6578,0.6581,0.6577,0.6581,25140000.0
2009-02-11 15:40:00,0.6582,0.6586,0.658,0.658,25140000.0
2009-02-11 15:41:00,0.6579,0.6585,0.6576,0.6584,25140000.0
2009-02-11 15:42:00,0.6582,0.6583,0.6574,0.6575,25140000.0
2009-02-11 15:43:00,0.6574,0.658,0.6569,0.6579,25140000.0
2009-02-11 15:44:00,0.65795,0.6584,0.6578,0.6579,25140000.0
2009-02-11 15:45:00,0.658,0.6583,0.6578,0.6578,25140000.0
2009-02-11 15:46:00,0.6577,0.6582,0.6573,0.6582,25140000.0
2009-02-11 15:47:00,0.6583,0.6589,0.6583,0.6589,25140000.0
2009-02-11 15:48:00,0.6588,0.6593,0.6588,0.6593,25140000.0
2009-02-11 15:49:00,0.6594,0.6597,0.6591,0.6592,25140000.0
2009-02-11 15:50:00,0.6593,0.6597,0.6592,0.6595,25140000.0
2009-02-11 15:51:00,0.659,0.6593,0.6581,0.6582,25140000.0
2009-02-11 15:52:00,0.6581,0.6583,0.6576,0.6583,25140000.0
2009-02-11 15:53:00,0.6582,0.6582,0.6569,0.6569,25140000.0
2009-02-11 15:54:00,0.657,0.65705,0.6555,0.6557,25140000.0
2009-02-11 15:55:00,0.6556,0.6563,0.6556,0.6561,25140000.0
2009-02-11 15:56:00,0.6562,0.6563,0.6546,0.6548,25140000.0
2009-02-11 15:57:00,0.6549,0.6554,0.6547,0.655,25140000.0
2009-02-11 15:58:00,0.6549,0.6555,0.6549,0.6553,25140000.0
2009-02-11 15:59:00,0.6552,0.6553,0.655,0.655,25140000.0
2009-02-11 16:00:00,0.6549,0.655,0.6538,0.655,25140000.0
2009-02-11 16:01:00,0.6549,0.6555,0.6548,0.6548,25140000.0
2009-02-11 16:02:00,0.6549,0.6552,0.654,0.6541,25140000.0
2009-02-11 16:03:00,0.6543,0.655,0.654,0.6547,25140000.0
2009-02-11 16:04:00,0.6546,0.6552,0.6545,0.655,25140000.0
2009-02-11 16:05:00,0.6549,0.6551,0.6539,0.6541,25140000.0
2009-02-11 16:06:00,0.6543,0.6543,0.6537,0.6538,25140000.0
2009-02-11 16:07:00,0.6537,0.6544,0.6533,0.6541,25140000.0
2009-02-11 16:08:00,0.654,0.6541,0.6537,0.6539,25140000.0
2009-02-11 16:09:00,0.6538,0.6539,0.6537,0.6537,25140000.0
2009-02-11 16:10:00,0.6536,0.6541,0.6536,0.6536,25140000.0
2009-02-11 16:11:00,0.6537,0.6538,0.6536,0.6537,25140000.0
2009-02-11 16:12:00,0.6533,0.6537,0.6533,0.6533,25140000.0
2009-02-11 16:13:00,0.6532,0.6534,0.6527,0.6529,25140000.0
2009-02-11 16:14:00,0.653,0.6534,0.6528,0.6531,25140000.0
2009-02-11 16:15:00,0.653,0.653,0.6524,0.6525,25140000.0
2009-02-11 16:16:00,0.6524,0.6529,0.6522,0.6527,25140000.0
2009-02-11 16:17:00,0.6528,0.6536,0.6528,0.6533,25140000.0
2009-02-11 16:18:00,0.6532,0.6532,0.6527,0.6527,25140000.0
2009-02-11 16:19:00,0.6528,0.6528,0.6522,0.6525,25140000.0
2009-02-11 16:20:00,0.6526,0.6526,0.6513,0.652,25140000.0
2009-02-11 16:21:00,0.6521,0.653,0.6521,0.6527,25140000.0
2009-02-11 16:22:00,0.6526,0.6528,0.6522,0.6525,25140000.0
2009-02-11 16:23:00,0.6524,0.6526,0.6523,0.6525,25140000.0
2009-02-11 16:24:00,0.6524,0.653,0.6521,0.653,25140000.0
2009-02-11 16:25:00,0.6531,0.6531,0.6516,0.6518,25140000.0
2009-02-11 16:26:00,0.6517,0.6519,0.6515,0.6519,25140000.0
2009-02-11 16:27:00,0.6518,0.6518,0.6508,0.651,25140000.0
2009-02-11 16:28:00,0.6508,0.6508,0.6504,0.6507,25140000.0
2009-02-11 16:29:00,0.6509,0.651,0.6505,0.6505,25140000.0
2009-02-11 16:30:00,0.6506,0.6506,0.6496,0.6498,25140000.0
2009-02-11 16:31:00,0.6499,0.6502,0.6495,0.6496,25140000.0
2009-02-11 16:32:00,0.6495,0.6503,0.6493,0.6498,25140000.0
2009-02-11 16:33:00,0.6497,0.6507,0.6497,0.6507,25140000.0
2009-02-11 16:34:00,0.6506,0.651,0.6505,0.6507,25140000.0
2009-02-11 16:35:00,0.6506,0.6508,0.6503,0.6503,25140000.0
2009-02-11 16:36:00,0.6505,0.6506,0.6501,0.6502,25140000.0
2009-02-11 16:37:00,0.6503,0.6505,0.6498,0.6499,25140000.0
2009-02-11 16:38:00,0.6498,0.6499,0.6495,0.6498,25140000.0
2009-02-11 16:39:00,0.6497,0.65,0.6491,0.6491,25140000.0
2009-02-11 16:40:00,0.64915,0.6493,0.6485,0.6487,25140000.0
2009-02-11 16:41:00,0.6486,0.6489,0.648,0.6487,25140000.0
2009-02-11 16:42:00,0.6489,0.6492,0.6488,0.6491,25140000.0
2009-02-11 16:43:00,0.6492,0.6505,0.649,0.6502,25140000.0
2009-02-11 16:44:00,0.6501,0.6503,0.6497,0.6503,25140000.0
2009-02-11 16:45:00,0.6502,0.6503,0.6497,0.6502,25140000.0
2009-02-11 16:46:00,0.6503,0.6506,0.6501,0.6502,25140000.0
2009-02-11 16:47:00,0.6501,0.6502,0.65,0.6502,25140000.0
2009-02-11 16:48:00,0.6501,0.6504,0.6501,0.6502,25140000.0
2009-02-11 16:49:00,0.6503,0.6513,0.6503,0.6506,25140000.0
2009-02-11 16:50:00,0.6507,0.6513,0.6506,0.6508,25140000.0
2009-02-11 16:51:00,0.6509,0.6518,0.6507,0.6516,25140000.0
2009-02-11 16:52:00,0.6515,0.6515,0.6509,0.6512,25140000.0
2009-02-11 16:53:00,0.6513,0.6518,0.6513,0.6518,25140000.0
2009-02-11 16:54:00,0.6519,0.652,0.6512,0.6516,25140000.0
2009-02-11 16:55:00,0.6515,0.6516,0.651,0.6512,25140000.0
2009-02-11 16:56:00,0.6513,0.6513,0.651,0.651,25140000.0
2009-02-11 16:57:00,0.6511,0.6519,0.6511,0.6518,25140000.0
2009-02-11 16:58:00,0.6519,0.6522,0.6516,0.652,25140000.0
2009-02-11 16:59:00,0.6519,0.6524,0.6515,0.6518,25140000.0
2009-02-11 17:00:00,0.6519,0.6522,0.6517,0.652,25140000.0
2009-02-11 17:01:00,0.6519,0.6521,0.6511,0.6512,25140000.0
2009-02-11 17:02:00,0.6511,0.6514,0.6505,0.6507,25140000.0
2009-02-11 17:03:00,0.6508,0.6515,0.6506,0.6508,25140000.0
2009-02-11 17:04:00,0.6509,0.651,0.6507,0.6508,25140000.0
2009-02-11 17:05:00,0.6507,0.6511,0.6505,0.6506,25140000.0
2009-02-11 17:06:00,0.6505,0.6507,0.6503,0.6504,25140000.0
2009-02-11 17:07:00,0.6503,0.6504,0.6496,0.6501,25140000.0
2009-02-11 17:08:00,0.6502,0.6503,0.6498,0.6498,25140000.0
2009-02-11 17:09:00,0.6499,0.6503,0.6499,0.6502,25140000.0
2009-02-11 17:10:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2009-02-11 17:11:00,0.6503,0.6509,0.6502,0.6504,25140000.0
2009-02-11 17:12:00,0.6505,0.651,0.6504,0.6507,25140000.0
2009-02-11 17:13:00,0.6509,0.6519,0.6509,0.6512,25140000.0
2009-02-11 17:14:00,0.6513,0.6513,0.6509,0.651,25140000.0
2009-02-11 17:15:00,0.6511,0.6516,0.6509,0.6509,25140000.0
2009-02-11 17:16:00,0.651,0.6516,0.651,0.6516,25140000.0
2009-02-11 17:17:00,0.6515,0.6522,0.651,0.6521,25140000.0
2009-02-11 17:18:00,0.652,0.6523,0.6516,0.6523,25140000.0
2009-02-11 17:19:00,0.6522,0.6524,0.6514,0.652,25140000.0
2009-02-11 17:20:00,0.6521,0.65305,0.6521,0.6526,25140000.0
2009-02-11 17:21:00,0.6525,0.6526,0.6516,0.6518,25140000.0
2009-02-11 17:22:00,0.6517,0.6532,0.6517,0.6532,25140000.0
2009-02-11 17:23:00,0.6533,0.6536,0.6526,0.6527,25140000.0
2009-02-11 17:24:00,0.6526,0.6533,0.6523,0.6528,25140000.0
2009-02-11 17:25:00,0.6529,0.6529,0.6523,0.6523,25140000.0
2009-02-11 17:26:00,0.6522,0.6522,0.6517,0.6518,25140000.0
2009-02-11 17:27:00,0.6519,0.6525,0.6518,0.6525,25140000.0
2009-02-11 17:28:00,0.6524,0.6525,0.652,0.6521,25140000.0
2009-02-11 17:29:00,0.652,0.6532,0.652,0.6526,25140000.0
2009-02-11 17:30:00,0.6525,0.6537,0.6524,0.6537,25140000.0
2009-02-11 17:31:00,0.6536,0.654,0.653,0.6538,25140000.0
2009-02-11 17:32:00,0.6536,0.6539,0.6536,0.6537,25140000.0
2009-02-11 17:33:00,0.6536,0.6538,0.6531,0.6536,25140000.0
2009-02-11 17:34:00,0.6535,0.6535,0.6526,0.6527,25140000.0
2009-02-11 17:35:00,0.6526,0.6538,0.6526,0.6537,25140000.0
2009-02-11 17:36:00,0.6536,0.6539,0.6534,0.6534,25140000.0
2009-02-11 17:37:00,0.6535,0.6536,0.6534,0.6534,25140000.0
2009-02-11 17:38:00,0.6535,0.6539,0.6535,0.6535,25140000.0
2009-02-11 17:39:00,0.6534,0.6536,0.6531,0.6532,25140000.0
2009-02-11 17:40:00,0.6531,0.6532,0.6528,0.6531,25140000.0
2009-02-11 17:41:00,0.653,0.653,0.6527,0.6527,25140000.0
2009-02-11 17:42:00,0.6524,0.653,0.6524,0.6528,25140000.0
2009-02-11 17:43:00,0.6529,0.653,0.6527,0.6527,25140000.0
2009-02-11 17:44:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2009-02-11 17:45:00,0.6526,0.6528,0.6525,0.6528,25140000.0
2009-02-11 17:46:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-02-11 17:47:00,0.6529,0.653,0.6528,0.6529,25140000.0
2009-02-11 17:48:00,0.653,0.6532,0.6528,0.653,25140000.0
2009-02-11 17:49:00,0.6531,0.6532,0.653,0.653,25140000.0
2009-02-11 17:50:00,0.6529,0.6532,0.6529,0.6532,25140000.0
2009-02-11 17:51:00,0.6531,0.6531,0.6528,0.6528,25140000.0
2009-02-11 17:52:00,0.6529,0.6531,0.6527,0.6527,25140000.0
2009-02-11 17:53:00,0.6526,0.6529,0.6526,0.6529,25140000.0
2009-02-11 17:54:00,0.653,0.6539,0.6529,0.6533,25140000.0
2009-02-11 17:55:00,0.6534,0.6534,0.6529,0.653,25140000.0
2009-02-11 17:56:00,0.6531,0.654,0.6531,0.6538,25140000.0
2009-02-11 17:57:00,0.6539,0.654,0.6538,0.6539,25140000.0
2009-02-11 17:58:00,0.654,0.6541,0.6536,0.654,25140000.0
2009-02-11 17:59:00,0.6541,0.6546,0.6539,0.6546,25140000.0
2009-02-11 18:00:00,0.6547,0.6547,0.6538,0.6539,25140000.0
2009-02-11 18:01:00,0.6538,0.6539,0.65375,0.65385,25140000.0
2009-02-11 18:02:00,0.65375,0.65385,0.65345,0.65355,25140000.0
2009-02-11 18:03:00,0.65365,0.65365,0.65315,0.65315,25140000.0
2009-02-11 18:04:00,0.65325,0.65335,0.65305,0.65335,25140000.0
2009-02-11 18:05:00,0.65325,0.65325,0.65295,0.65315,25140000.0
2009-02-11 18:06:00,0.65325,0.65345,0.65315,0.65325,25140000.0
2009-02-11 18:07:00,0.65315,0.65335,0.65315,0.65335,25140000.0
2009-02-11 18:08:00,0.65345,0.65355,0.65285,0.65305,25140000.0
2009-02-11 18:09:00,0.65315,0.65335,0.65305,0.65335,25140000.0
2009-02-11 18:10:00,0.65345,0.65365,0.65335,0.65355,25140000.0
2009-02-11 18:11:00,0.65365,0.65365,0.65345,0.65355,25140000.0
2009-02-11 18:12:00,0.65345,0.65355,0.65345,0.65355,25140000.0
2009-02-11 18:13:00,0.65345,0.65365,0.65335,0.65335,25140000.0
2009-02-11 18:14:00,0.65345,0.65345,0.65265,0.65275,25140000.0
2009-02-11 18:15:00,0.65265,0.65265,0.65225,0.65245,25140000.0
2009-02-11 18:16:00,0.65235,0.65255,0.65225,0.65245,25140000.0
2009-02-11 18:17:00,0.65255,0.65295,0.65255,0.65275,25140000.0
2009-02-11 18:18:00,0.65265,0.65275,0.65255,0.65255,25140000.0
2009-02-11 18:19:00,0.65245,0.65255,0.65245,0.65255,25140000.0
2009-02-11 18:20:00,0.65245,0.65255,0.65245,0.65255,25140000.0
2009-02-11 18:21:00,0.65245,0.65255,0.65245,0.65255,25140000.0
2009-02-11 18:22:00,0.65285,0.65315,0.65265,0.65315,25140000.0
2009-02-11 18:23:00,0.65305,0.65305,0.65255,0.65265,25140000.0
2009-02-11 18:24:00,0.65275,0.65305,0.65275,0.65295,25140000.0
2009-02-11 18:25:00,0.65305,0.65345,0.65305,0.65345,25140000.0
2009-02-11 18:26:00,0.65355,0.65355,0.65315,0.65315,25140000.0
2009-02-11 18:27:00,0.65305,0.65305,0.65305,0.65305,25140000.0
2009-02-11 18:28:00,0.65295,0.65315,0.65295,0.65315,25140000.0
2009-02-11 18:29:00,0.65325,0.65345,0.65325,0.65345,25140000.0
2009-02-11 18:30:00,0.65335,0.65375,0.65315,0.65315,25140000.0
2009-02-11 18:31:00,0.65325,0.65355,0.65315,0.65355,25140000.0
2009-02-11 18:32:00,0.65365,0.65415,0.65355,0.65405,25140000.0
2009-02-11 18:33:00,0.65415,0.65415,0.65345,0.65365,25140000.0
2009-02-11 18:34:00,0.65375,0.65375,0.65365,0.65365,25140000.0
2009-02-11 18:35:00,0.65375,0.65405,0.65375,0.65385,25140000.0
2009-02-11 18:37:00,0.65395,0.65395,0.65395,0.65395,25140000.0
2009-02-11 18:38:00,0.65385,0.65395,0.65375,0.65385,25140000.0
2009-02-11 18:39:00,0.65375,0.65425,0.65365,0.65415,25140000.0
2009-02-11 18:40:00,0.65405,0.65405,0.65365,0.65395,25140000.0
2009-02-11 18:41:00,0.65405,0.65525,0.65405,0.65525,25140000.0
2009-02-11 18:42:00,0.65515,0.65545,0.65495,0.65495,25140000.0
2009-02-11 18:43:00,0.65505,0.65515,0.65455,0.65465,25140000.0
2009-02-11 18:44:00,0.65475,0.65475,0.65385,0.65415,25140000.0
2009-02-11 18:45:00,0.65425,0.65425,0.65375,0.65395,25140000.0
2009-02-11 18:46:00,0.65385,0.65395,0.65385,0.65395,25140000.0
2009-02-11 18:47:00,0.65385,0.65385,0.65345,0.65375,25140000.0
2009-02-11 18:50:00,0.65385,0.65405,0.65385,0.65395,25140000.0
2009-02-11 18:52:00,0.65385,0.65395,0.65375,0.65375,25140000.0
2009-02-11 18:54:00,0.65365,0.65375,0.65325,0.65325,25140000.0
2009-02-11 18:55:00,0.65335,0.65345,0.65305,0.65305,25140000.0
2009-02-11 18:56:00,0.65295,0.65295,0.65265,0.65265,25140000.0
2009-02-11 18:57:00,0.65255,0.65255,0.65235,0.65235,25140000.0
2009-02-11 18:58:00,0.65245,0.65255,0.65235,0.65245,25140000.0
2009-02-11 18:59:00,0.65255,0.65275,0.65245,0.65265,25140000.0
2009-02-11 19:00:00,0.65275,0.65325,0.65275,0.65305,25140000.0
2009-02-11 19:01:00,0.65315,0.65315,0.65305,0.65305,25140000.0
2009-02-11 19:02:00,0.65295,0.65295,0.65295,0.65295,25140000.0
2009-02-11 19:03:00,0.65305,0.65305,0.65295,0.65295,25140000.0
2009-02-11 19:04:00,0.65305,0.65355,0.65305,0.65315,25140000.0
2009-02-11 19:05:00,0.65325,0.65325,0.65305,0.65325,25140000.0
2009-02-11 19:06:00,0.65345,0.65375,0.65315,0.65325,25140000.0
2009-02-11 19:07:00,0.65315,0.65325,0.65235,0.65235,25140000.0
2009-02-11 19:08:00,0.65245,0.65245,0.65235,0.65235,25140000.0
2009-02-11 19:09:00,0.65225,0.65225,0.65215,0.65215,25140000.0
2009-02-11 19:10:00,0.65205,0.65225,0.65185,0.65215,25140000.0
2009-02-11 19:11:00,0.65225,0.65245,0.65205,0.65215,25140000.0
2009-02-11 19:12:00,0.65225,0.65255,0.65205,0.65205,25140000.0
2009-02-11 19:13:00,0.65215,0.65355,0.65215,0.65335,25140000.0
2009-02-11 19:14:00,0.65345,0.65365,0.65325,0.65365,25140000.0
2009-02-11 19:15:00,0.65355,0.65355,0.65305,0.65305,25140000.0
2009-02-11 19:16:00,0.65295,0.65295,0.65285,0.65285,25140000.0
2009-02-11 19:17:00,0.65275,0.65275,0.65215,0.65275,25140000.0
2009-02-11 19:18:00,0.65285,0.65285,0.65265,0.65275,25140000.0
2009-02-11 19:19:00,0.65285,0.65315,0.65285,0.65315,25140000.0
2009-02-11 19:20:00,0.65325,0.65325,0.65315,0.65325,25140000.0
2009-02-11 19:21:00,0.65335,0.65395,0.65335,0.65365,25140000.0
2009-02-11 19:22:00,0.65355,0.65375,0.65315,0.65365,25140000.0
2009-02-11 19:23:00,0.65355,0.65365,0.65355,0.65355,25140000.0
2009-02-11 19:24:00,0.65345,0.65345,0.65295,0.65295,25140000.0
2009-02-11 19:25:00,0.65285,0.65295,0.65285,0.65295,25140000.0
2009-02-11 19:26:00,0.65285,0.65325,0.65285,0.65315,25140000.0
2009-02-11 19:27:00,0.65305,0.65305,0.65305,0.65305,25140000.0
2009-02-11 19:28:00,0.65315,0.65315,0.65305,0.65315,25140000.0
2009-02-11 19:29:00,0.65325,0.65325,0.65325,0.65325,25140000.0
2009-02-11 19:30:00,0.65315,0.65315,0.65245,0.65245,25140000.0
2009-02-11 19:31:00,0.65255,0.65265,0.65245,0.65255,25140000.0
2009-02-11 19:32:00,0.65265,0.65265,0.65245,0.65245,25140000.0
2009-02-11 19:33:00,0.65235,0.65255,0.65235,0.65255,25140000.0
2009-02-11 19:34:00,0.65265,0.65265,0.65235,0.65235,25140000.0
2009-02-11 19:35:00,0.65225,0.65225,0.65175,0.65185,25140000.0
2009-02-11 19:36:00,0.65175,0.65185,0.65165,0.65175,25140000.0
2009-02-11 19:37:00,0.65185,0.65205,0.65175,0.65175,25140000.0
2009-02-11 19:38:00,0.65185,0.65195,0.65165,0.65195,25140000.0
2009-02-11 19:39:00,0.65185,0.65185,0.65165,0.65185,25140000.0
2009-02-11 19:40:00,0.65175,0.65185,0.65175,0.65175,25140000.0
2009-02-11 19:41:00,0.65185,0.65185,0.65165,0.65165,25140000.0
2009-02-11 19:42:00,0.65175,0.65175,0.65115,0.65115,25140000.0
2009-02-11 19:43:00,0.65105,0.65115,0.64975,0.64985,25140000.0
2009-02-11 19:44:00,0.64965,0.65025,0.64935,0.65025,25140000.0
2009-02-11 19:45:00,0.65035,0.65035,0.64955,0.64955,25140000.0
2009-02-11 19:46:00,0.64945,0.64975,0.64945,0.64975,25140000.0
2009-02-11 19:47:00,0.64965,0.64975,0.64965,0.64975,25140000.0
2009-02-11 19:48:00,0.64985,0.65005,0.64985,0.64995,25140000.0
2009-02-11 19:49:00,0.65015,0.65035,0.65015,0.65015,25140000.0
2009-02-11 19:50:00,0.65025,0.65095,0.65015,0.65085,25140000.0
2009-02-11 19:51:00,0.65075,0.65095,0.65065,0.65075,25140000.0
2009-02-11 19:52:00,0.65085,0.65155,0.65085,0.65155,25140000.0
2009-02-11 19:53:00,0.65165,0.65175,0.65125,0.65135,25140000.0
2009-02-11 19:54:00,0.65125,0.65135,0.65115,0.65135,25140000.0
2009-02-11 19:55:00,0.65145,0.65155,0.65135,0.65155,25140000.0
2009-02-11 19:56:00,0.65145,0.65185,0.65145,0.65155,25140000.0
2009-02-11 19:57:00,0.65165,0.65175,0.65125,0.65135,25140000.0
2009-02-11 19:58:00,0.65145,0.65155,0.65115,0.65115,25140000.0
2009-02-11 19:59:00,0.65125,0.65155,0.65115,0.65145,25140000.0
2009-02-11 20:00:00,0.65145,0.65175,0.65145,0.65175,25140000.0
2009-02-11 20:01:00,0.65165,0.65205,0.65155,0.65165,25140000.0
2009-02-11 20:02:00,0.65155,0.65155,0.65135,0.65135,25140000.0
2009-02-11 20:03:00,0.65145,0.65145,0.65125,0.65145,25140000.0
2009-02-11 20:04:00,0.65155,0.65155,0.65125,0.65135,25140000.0
2009-02-11 20:05:00,0.65125,0.65135,0.65125,0.65125,25140000.0
2009-02-11 20:06:00,0.65135,0.65135,0.65105,0.65105,25140000.0
2009-02-11 20:08:00,0.65115,0.65115,0.65105,0.65105,25140000.0
2009-02-11 20:09:00,0.65115,0.65145,0.65105,0.65145,25140000.0
2009-02-11 20:10:00,0.65135,0.65175,0.65125,0.65165,25140000.0
2009-02-11 20:11:00,0.65155,0.65155,0.65155,0.65155,25140000.0
2009-02-11 20:12:00,0.65145,0.65145,0.65105,0.65105,25140000.0
2009-02-11 20:13:00,0.65115,0.65155,0.65115,0.65145,25140000.0
2009-02-11 20:14:00,0.65135,0.65165,0.65105,0.65115,25140000.0
2009-02-11 20:15:00,0.65105,0.65105,0.65085,0.65085,25140000.0
2009-02-11 20:16:00,0.65095,0.65095,0.65035,0.65035,25140000.0
2009-02-11 20:17:00,0.65045,0.65045,0.65015,0.65015,25140000.0
2009-02-11 20:18:00,0.65025,0.65035,0.65005,0.65015,25140000.0
2009-02-11 20:19:00,0.64995,0.64995,0.64975,0.64985,25140000.0
2009-02-11 20:20:00,0.64995,0.64995,0.64975,0.64985,25140000.0
2009-02-11 20:21:00,0.64975,0.64985,0.64965,0.64975,25140000.0
2009-02-11 20:22:00,0.64985,0.64985,0.64945,0.64955,25140000.0
2009-02-11 20:23:00,0.64965,0.64975,0.64915,0.64915,25140000.0
2009-02-11 20:24:00,0.64925,0.65115,0.64925,0.65095,25140000.0
2009-02-11 20:25:00,0.65085,0.65205,0.65085,0.65205,25140000.0
2009-02-11 20:26:00,0.65195,0.65215,0.65175,0.65195,25140000.0
2009-02-11 20:27:00,0.65215,0.65345,0.65185,0.65295,25140000.0
2009-02-11 20:28:00,0.65275,0.65395,0.65255,0.65385,25140000.0
2009-02-11 20:29:00,0.65375,0.65385,0.65335,0.65345,25140000.0
2009-02-11 20:30:00,0.65355,0.65365,0.65325,0.65335,25140000.0
2009-02-11 20:31:00,0.65315,0.65355,0.65315,0.65335,25140000.0
2009-02-11 20:32:00,0.65345,0.65345,0.65335,0.65345,25140000.0
2009-02-11 20:33:00,0.65335,0.65345,0.65335,0.65345,25140000.0
2009-02-11 20:34:00,0.65335,0.65345,0.65325,0.65335,25140000.0
2009-02-11 20:35:00,0.65315,0.65365,0.65315,0.65345,25140000.0
2009-02-11 20:36:00,0.65355,0.65365,0.65355,0.65355,25140000.0
2009-02-11 20:37:00,0.65365,0.65415,0.65355,0.65385,25140000.0
2009-02-11 20:38:00,0.65395,0.65415,0.65395,0.65405,25140000.0
2009-02-11 20:39:00,0.65395,0.65395,0.65385,0.65385,25140000.0
2009-02-11 20:40:00,0.65405,0.65405,0.65395,0.65405,25140000.0
2009-02-11 20:41:00,0.65395,0.65395,0.65385,0.65385,25140000.0
2009-02-11 20:42:00,0.65375,0.65375,0.65345,0.65375,25140000.0
2009-02-11 20:43:00,0.65365,0.65395,0.65355,0.65395,25140000.0
2009-02-11 20:44:00,0.65405,0.65445,0.65405,0.65405,25140000.0
2009-02-11 20:45:00,0.65395,0.65425,0.65385,0.65405,25140000.0
2009-02-11 20:46:00,0.65395,0.65415,0.65345,0.65415,25140000.0
2009-02-11 20:47:00,0.65425,0.65425,0.65365,0.65375,25140000.0
2009-02-11 20:48:00,0.65385,0.65435,0.65385,0.65425,25140000.0
2009-02-11 20:49:00,0.65435,0.65435,0.65415,0.65425,25140000.0
2009-02-11 20:50:00,0.65435,0.65535,0.65425,0.65495,25140000.0
2009-02-11 20:51:00,0.65505,0.65635,0.65465,0.656,25140000.0
2009-02-11 20:52:00,0.65585,0.65595,0.65535,0.65575,25140000.0
2009-02-11 20:53:00,0.65565,0.65585,0.65515,0.65575,25140000.0
2009-02-11 20:54:00,0.65585,0.65665,0.65585,0.65655,25140000.0
2009-02-11 20:55:00,0.65645,0.65815,0.65645,0.65735,25140000.0
2009-02-11 20:56:00,0.6574,0.65825,0.6571,0.65755,25140000.0
2009-02-11 20:57:00,0.65745,0.65755,0.65675,0.65745,25140000.0
2009-02-11 20:58:00,0.65735,0.65795,0.65695,0.65785,25140000.0
2009-02-11 20:59:00,0.65775,0.65775,0.65745,0.65775,25140000.0
2009-02-11 21:00:00,0.65785,0.65785,0.65755,0.65755,25140000.0
2009-02-11 21:01:00,0.65745,0.65755,0.65685,0.65735,25140000.0
2009-02-11 21:02:00,0.65745,0.65745,0.65685,0.65745,25140000.0
2009-02-11 21:03:00,0.65735,0.65785,0.65725,0.65745,25140000.0
2009-02-11 21:04:00,0.65735,0.65735,0.65645,0.65645,25140000.0
2009-02-11 21:05:00,0.65655,0.65685,0.65645,0.65685,25140000.0
2009-02-11 21:06:00,0.65695,0.65695,0.65675,0.65685,25140000.0
2009-02-11 21:07:00,0.65675,0.65675,0.65645,0.65655,25140000.0
2009-02-11 21:08:00,0.65665,0.65695,0.65655,0.65665,25140000.0
2009-02-11 21:09:00,0.65695,0.65725,0.65685,0.65685,25140000.0
2009-02-11 21:10:00,0.65675,0.65685,0.65655,0.65675,25140000.0
2009-02-11 21:11:00,0.65665,0.65685,0.65645,0.65655,25140000.0
2009-02-11 21:12:00,0.65665,0.65685,0.65665,0.65675,25140000.0
2009-02-11 21:13:00,0.65685,0.65685,0.65675,0.65685,25140000.0
2009-02-11 21:14:00,0.65675,0.65685,0.65675,0.65675,25140000.0
2009-02-11 21:15:00,0.65685,0.65685,0.65685,0.65685,25140000.0
2009-02-11 21:16:00,0.65695,0.65695,0.65685,0.65695,25140000.0
2009-02-11 21:17:00,0.65715,0.65845,0.65715,0.65835,25140000.0
2009-02-11 21:18:00,0.65815,0.65815,0.65715,0.65745,25140000.0
2009-02-11 21:19:00,0.65735,0.65735,0.65705,0.65705,25140000.0
2009-02-11 21:20:00,0.65695,0.65705,0.65655,0.65665,25140000.0
2009-02-11 21:21:00,0.65645,0.65645,0.65565,0.65605,25140000.0
2009-02-11 21:22:00,0.65615,0.65635,0.65585,0.65585,25140000.0
2009-02-11 21:23:00,0.65595,0.65625,0.65595,0.65615,25140000.0
2009-02-11 21:24:00,0.65635,0.65635,0.65635,0.65635,25140000.0
2009-02-11 21:25:00,0.65625,0.65635,0.65625,0.65625,25140000.0
2009-02-11 21:26:00,0.65635,0.65665,0.65625,0.65665,25140000.0
2009-02-11 21:27:00,0.65645,0.65665,0.65645,0.65645,25140000.0
2009-02-11 21:28:00,0.65655,0.65665,0.65615,0.65625,25140000.0
2009-02-11 21:29:00,0.65615,0.65655,0.65615,0.65625,25140000.0
2009-02-11 21:30:00,0.65615,0.65625,0.65585,0.65605,25140000.0
2009-02-11 21:31:00,0.65615,0.65765,0.65615,0.65675,25140000.0
2009-02-11 21:32:00,0.65685,0.65685,0.65595,0.65625,25140000.0
2009-02-11 21:33:00,0.65615,0.65625,0.65605,0.65605,25140000.0
2009-02-11 21:34:00,0.65595,0.65595,0.65505,0.65525,25140000.0
2009-02-11 21:35:00,0.65515,0.65535,0.65505,0.65535,25140000.0
2009-02-11 21:36:00,0.65525,0.65535,0.65525,0.65525,25140000.0
2009-02-11 21:37:00,0.65535,0.65545,0.65515,0.65545,25140000.0
2009-02-11 21:38:00,0.65535,0.65545,0.65525,0.65545,25140000.0
2009-02-11 21:39:00,0.65565,0.65575,0.65565,0.65575,25140000.0
2009-02-11 21:40:00,0.65565,0.65565,0.65555,0.65555,25140000.0
2009-02-11 21:42:00,0.65545,0.65545,0.65455,0.65475,25140000.0
2009-02-11 21:43:00,0.65485,0.65495,0.65465,0.65475,25140000.0
2009-02-11 21:44:00,0.65485,0.65485,0.65465,0.65465,25140000.0
2009-02-11 21:45:00,0.65475,0.65475,0.65445,0.65445,25140000.0
2009-02-11 21:46:00,0.65455,0.65455,0.65415,0.65445,25140000.0
2009-02-11 21:47:00,0.65455,0.65455,0.65445,0.65455,25140000.0
2009-02-11 21:48:00,0.65465,0.65495,0.65455,0.65495,25140000.0
2009-02-11 21:49:00,0.65505,0.65545,0.65505,0.65525,25140000.0
2009-02-11 21:50:00,0.65535,0.65575,0.65535,0.65575,25140000.0
2009-02-11 21:51:00,0.65565,0.65565,0.65545,0.65565,25140000.0
2009-02-11 21:52:00,0.65555,0.65555,0.65535,0.65535,25140000.0
2009-02-11 21:53:00,0.65525,0.65525,0.65505,0.65525,25140000.0
2009-02-11 21:54:00,0.65535,0.65545,0.65535,0.65545,25140000.0
2009-02-11 21:56:00,0.65555,0.65575,0.65555,0.65575,25140000.0
2009-02-11 21:57:00,0.65595,0.65605,0.65595,0.65605,25140000.0
2009-02-11 21:58:00,0.65595,0.65605,0.65565,0.65565,25140000.0
2009-02-11 21:59:00,0.65555,0.65605,0.65555,0.65565,25140000.0
2009-02-11 22:00:00,0.65575,0.65575,0.65565,0.65565,25140000.0
2009-02-11 22:01:00,0.65575,0.65645,0.65575,0.65635,25140000.0
2009-02-11 22:03:00,0.65625,0.65625,0.65615,0.65615,25140000.0
2009-02-11 22:04:00,0.65605,0.65605,0.65605,0.65605,25140000.0
2009-02-11 22:06:00,0.65615,0.65615,0.65615,0.65615,25140000.0
2009-02-11 22:08:00,0.65605,0.65605,0.65545,0.65585,25140000.0
2009-02-11 22:09:00,0.65605,0.65625,0.65605,0.65625,25140000.0
2009-02-11 22:12:00,0.65615,0.65615,0.65615,0.65615,25140000.0
2009-02-11 22:15:00,0.65565,0.65605,0.65565,0.65585,25140000.0
2009-02-11 22:16:00,0.65575,0.65575,0.65555,0.65555,25140000.0
2009-02-11 22:17:00,0.65565,0.65565,0.65555,0.65555,25140000.0
2009-02-11 22:18:00,0.65545,0.65555,0.65525,0.65525,25140000.0
2009-02-11 22:19:00,0.65535,0.65535,0.65505,0.65505,25140000.0
2009-02-11 22:20:00,0.65485,0.65525,0.65485,0.65525,25140000.0
2009-02-11 22:21:00,0.65505,0.65525,0.65505,0.65525,25140000.0
2009-02-11 22:22:00,0.65545,0.65545,0.65535,0.65535,25140000.0
2009-02-11 22:24:00,0.65525,0.65525,0.65525,0.65525,25140000.0
2009-02-11 22:25:00,0.65535,0.65535,0.65505,0.65515,25140000.0
2009-02-11 22:26:00,0.65525,0.65525,0.65525,0.65525,25140000.0
2009-02-11 22:27:00,0.65535,0.65535,0.65525,0.65525,25140000.0
2009-02-11 22:28:00,0.65515,0.65525,0.65515,0.65525,25140000.0
2009-02-11 22:30:00,0.65515,0.65525,0.65505,0.65505,25140000.0
2009-02-11 22:31:00,0.65515,0.65525,0.65495,0.65495,25140000.0
2009-02-11 22:32:00,0.65485,0.65495,0.65485,0.65495,25140000.0
2009-02-11 22:33:00,0.65505,0.65505,0.65505,0.65505,25140000.0
2009-02-11 22:34:00,0.65495,0.65505,0.65495,0.65495,25140000.0
2009-02-11 22:35:00,0.65505,0.65515,0.65495,0.65495,25140000.0
2009-02-11 22:36:00,0.65505,0.65505,0.65495,0.65495,25140000.0
2009-02-11 22:37:00,0.65485,0.65485,0.65485,0.65485,25140000.0
2009-02-11 22:38:00,0.65495,0.65495,0.65495,0.65495,25140000.0
2009-02-11 22:41:00,0.65485,0.65505,0.65485,0.65495,25140000.0
2009-02-11 22:42:00,0.65505,0.65515,0.65505,0.65515,25140000.0
2009-02-11 22:43:00,0.65505,0.65515,0.65495,0.65505,25140000.0
2009-02-11 22:44:00,0.65495,0.65495,0.65495,0.65495,25140000.0
2009-02-11 22:45:00,0.65505,0.65505,0.65495,0.65495,25140000.0
2009-02-11 22:48:00,0.65505,0.65505,0.65495,0.65495,25140000.0
2009-02-11 22:49:00,0.65515,0.65515,0.65515,0.65515,25140000.0
2009-02-11 22:50:00,0.65505,0.65505,0.65495,0.65495,25140000.0
2009-02-11 22:53:00,0.65505,0.65545,0.65495,0.65545,25140000.0
2009-02-11 22:54:00,0.65535,0.65535,0.65535,0.65535,25140000.0
2009-02-11 22:55:00,0.65525,0.65525,0.65525,0.65525,25140000.0
2009-02-11 22:56:00,0.65515,0.65515,0.65515,0.65515,25140000.0
2009-02-11 22:58:00,0.65525,0.65565,0.65525,0.65565,25140000.0
2009-02-11 22:59:00,0.65575,0.65615,0.65575,0.65615,25140000.0
2009-02-11 23:00:00,0.65595,0.65595,0.65525,0.65545,25140000.0
2009-02-11 23:01:00,0.65555,0.65555,0.65545,0.65545,25140000.0
2009-02-11 23:07:00,0.6555,0.65555,0.65545,0.65545,25140000.0
2009-02-11 23:08:00,0.65555,0.65555,0.65545,0.65545,25140000.0
2009-02-11 23:09:00,0.65555,0.65555,0.65545,0.65545,25140000.0
2009-02-11 23:13:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-11 23:14:00,0.6556,0.6556,0.6554,0.6554,25140000.0
2009-02-11 23:16:00,0.6552,0.6552,0.6549,0.655,25140000.0
2009-02-11 23:17:00,0.6547,0.6547,0.654,0.6545,25140000.0
2009-02-11 23:19:00,0.6547,0.6547,0.6545,0.6545,25140000.0
2009-02-11 23:20:00,0.6546,0.6549,0.6546,0.6547,25140000.0
2009-02-11 23:21:00,0.6546,0.6546,0.6544,0.6544,25140000.0
2009-02-11 23:22:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-02-11 23:23:00,0.6542,0.6545,0.6542,0.6545,25140000.0
2009-02-11 23:27:00,0.6544,0.6544,0.6542,0.6542,25140000.0
2009-02-11 23:28:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-02-11 23:29:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2009-02-11 23:30:00,0.6542,0.6542,0.6534,0.6535,25140000.0
2009-02-11 23:31:00,0.6534,0.6535,0.6532,0.6534,25140000.0
2009-02-11 23:32:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-02-11 23:33:00,0.6533,0.6534,0.6532,0.6534,25140000.0
2009-02-11 23:34:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2009-02-11 23:35:00,0.6533,0.6534,0.6533,0.6534,25140000.0
2009-02-11 23:38:00,0.6535,0.6536,0.6535,0.6536,25140000.0
2009-02-11 23:41:00,0.6537,0.6537,0.6537,0.6537,25140000.0
2009-02-11 23:42:00,0.6536,0.6539,0.6536,0.6539,25140000.0
2009-02-11 23:43:00,0.6537,0.6543,0.6536,0.6543,25140000.0
2009-02-11 23:44:00,0.6541,0.6545,0.6541,0.6544,25140000.0
2009-02-11 23:46:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-02-11 23:47:00,0.6547,0.6547,0.6546,0.6546,25140000.0
2009-02-11 23:49:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-02-11 23:50:00,0.6544,0.6544,0.6541,0.6542,25140000.0
2009-02-11 23:51:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-02-11 23:52:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-02-11 23:53:00,0.6539,0.654,0.6537,0.654,25140000.0
2009-02-11 23:54:00,0.6541,0.6544,0.654,0.654,25140000.0
2009-02-11 23:55:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2009-02-11 23:56:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2009-02-11 23:58:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-02-11 23:59:00,0.6545,0.6546,0.6544,0.6545,25140000.0
2009-02-12 00:00:00,0.6548,0.6548,0.6547,0.6548,25140000.0
2009-02-12 00:01:00,0.6547,0.6547,0.6543,0.6544,25140000.0
2009-02-12 00:02:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-02-12 00:03:00,0.6544,0.6545,0.654,0.654,25140000.0
2009-02-12 00:04:00,0.6538,0.6542,0.6538,0.6542,25140000.0
2009-02-12 00:05:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2009-02-12 00:06:00,0.6545,0.6545,0.6539,0.6541,25140000.0
2009-02-12 00:08:00,0.654,0.6543,0.654,0.6543,25140000.0
2009-02-12 00:09:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2009-02-12 00:10:00,0.6544,0.6544,0.6544,0.6544,25140000.0
2009-02-12 00:11:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2009-02-12 00:12:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-02-12 00:13:00,0.6545,0.6545,0.6543,0.6544,25140000.0
2009-02-12 00:16:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-02-12 00:21:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-02-12 00:22:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-02-12 00:23:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-02-12 00:26:00,0.6539,0.654,0.6537,0.6538,25140000.0
2009-02-12 00:27:00,0.654,0.654,0.6539,0.6539,25140000.0
2009-02-12 00:28:00,0.654,0.6542,0.654,0.654,25140000.0
2009-02-12 00:30:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-12 00:31:00,0.6542,0.6543,0.654,0.6542,25140000.0
2009-02-12 00:32:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-12 00:34:00,0.6541,0.6541,0.6541,0.6541,25140000.0
2009-02-12 00:35:00,0.6542,0.6544,0.6542,0.6542,25140000.0
2009-02-12 00:36:00,0.6543,0.6543,0.6543,0.6543,25140000.0
2009-02-12 00:39:00,0.6542,0.6543,0.6541,0.6543,25140000.0
2009-02-12 00:40:00,0.6542,0.6543,0.6539,0.6541,25140000.0
2009-02-12 00:41:00,0.6542,0.6544,0.6541,0.6542,25140000.0
2009-02-12 00:42:00,0.6541,0.6544,0.6541,0.6544,25140000.0
2009-02-12 00:44:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-02-12 00:49:00,0.6545,0.6545,0.6543,0.6543,25140000.0
2009-02-12 00:50:00,0.6544,0.6544,0.6541,0.6541,25140000.0
2009-02-12 00:51:00,0.6539,0.6539,0.6536,0.6536,25140000.0
2009-02-12 00:52:00,0.6537,0.654,0.6537,0.6539,25140000.0
2009-02-12 00:53:00,0.6537,0.6539,0.6537,0.6539,25140000.0
2009-02-12 00:54:00,0.6538,0.6541,0.6535,0.654,25140000.0
2009-02-12 00:55:00,0.6539,0.6543,0.6539,0.654,25140000.0
2009-02-12 00:56:00,0.6538,0.6538,0.6535,0.6535,25140000.0
2009-02-12 00:57:00,0.6534,0.6537,0.6534,0.6537,25140000.0
2009-02-12 00:58:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-02-12 00:59:00,0.6536,0.6536,0.6531,0.6532,25140000.0
2009-02-12 01:00:00,0.653,0.6532,0.6523,0.6529,25140000.0
2009-02-12 01:01:00,0.6528,0.6532,0.6527,0.6529,25140000.0
2009-02-12 01:02:00,0.6528,0.6533,0.6528,0.653,25140000.0
2009-02-12 01:03:00,0.6531,0.6531,0.653,0.6531,25140000.0
2009-02-12 01:04:00,0.6533,0.6534,0.653,0.6534,25140000.0
2009-02-12 01:05:00,0.6533,0.6538,0.6533,0.6535,25140000.0
2009-02-12 01:06:00,0.6536,0.654,0.6536,0.6539,25140000.0
2009-02-12 01:07:00,0.6537,0.6538,0.6532,0.6536,25140000.0
2009-02-12 01:08:00,0.6537,0.6537,0.6531,0.6531,25140000.0
2009-02-12 01:09:00,0.6532,0.6535,0.6531,0.6532,25140000.0
2009-02-12 01:10:00,0.6531,0.6534,0.6524,0.6525,25140000.0
2009-02-12 01:11:00,0.65255,0.6532,0.6525,0.6532,25140000.0
2009-02-12 01:12:00,0.6531,0.6534,0.6529,0.653,25140000.0
2009-02-12 01:13:00,0.6531,0.6531,0.652,0.6523,25140000.0
2009-02-12 01:14:00,0.6525,0.6529,0.6523,0.6524,25140000.0
2009-02-12 01:15:00,0.6526,0.6527,0.6525,0.6526,25140000.0
2009-02-12 01:16:00,0.6525,0.6526,0.6524,0.6525,25140000.0
2009-02-12 01:17:00,0.6526,0.6528,0.6526,0.6526,25140000.0
2009-02-12 01:18:00,0.6525,0.6525,0.6525,0.6525,25140000.0
2009-02-12 01:19:00,0.6524,0.6525,0.6517,0.6524,25140000.0
2009-02-12 01:20:00,0.6525,0.6525,0.6522,0.6524,25140000.0
2009-02-12 01:21:00,0.6523,0.6525,0.652,0.6521,25140000.0
2009-02-12 01:22:00,0.652,0.6522,0.6516,0.6516,25140000.0
2009-02-12 01:23:00,0.6518,0.6521,0.6517,0.6521,25140000.0
2009-02-12 01:24:00,0.6522,0.6523,0.6518,0.6521,25140000.0
2009-02-12 01:25:00,0.6522,0.6522,0.6515,0.6516,25140000.0
2009-02-12 01:26:00,0.6515,0.6518,0.6513,0.6516,25140000.0
2009-02-12 01:27:00,0.6519,0.6519,0.65125,0.65145,25140000.0
2009-02-12 01:28:00,0.65135,0.65145,0.65105,0.65115,25140000.0
2009-02-12 01:29:00,0.65125,0.6521,0.65125,0.6521,25140000.0
2009-02-12 01:30:00,0.6526,0.6561,0.6526,0.6556,25140000.0
2009-02-12 01:31:00,0.6555,0.6565,0.6547,0.6561,25140000.0
2009-02-12 01:32:00,0.656,0.6578,0.656,0.6576,25140000.0
2009-02-12 01:33:00,0.6575,0.6579,0.6572,0.6572,25140000.0
2009-02-12 01:34:00,0.6571,0.6571,0.6562,0.6564,25140000.0
2009-02-12 01:35:00,0.6563,0.6566,0.6562,0.6564,25140000.0
2009-02-12 01:36:00,0.6565,0.6568,0.6564,0.6566,25140000.0
2009-02-12 01:37:00,0.6565,0.6566,0.6561,0.6564,25140000.0
2009-02-12 01:38:00,0.6562,0.6564,0.6559,0.6561,25140000.0
2009-02-12 01:39:00,0.656,0.6569,0.656,0.6568,25140000.0
2009-02-12 01:40:00,0.6569,0.6573,0.6567,0.6571,25140000.0
2009-02-12 01:41:00,0.6572,0.658,0.6571,0.6577,25140000.0
2009-02-12 01:42:00,0.6576,0.6577,0.6572,0.6577,25140000.0
2009-02-12 01:43:00,0.6576,0.658,0.6574,0.658,25140000.0
2009-02-12 01:44:00,0.6581,0.6585,0.658,0.6583,25140000.0
2009-02-12 01:45:00,0.6582,0.6584,0.6578,0.658,25140000.0
2009-02-12 01:46:00,0.6579,0.6581,0.6576,0.6576,25140000.0
2009-02-12 01:47:00,0.6575,0.6575,0.6569,0.6569,25140000.0
2009-02-12 01:48:00,0.657,0.6575,0.6569,0.6574,25140000.0
2009-02-12 01:49:00,0.6575,0.6579,0.6572,0.6576,25140000.0
2009-02-12 01:50:00,0.658,0.6584,0.6579,0.6584,25140000.0
2009-02-12 01:51:00,0.6586,0.6594,0.6586,0.6586,25140000.0
2009-02-12 01:52:00,0.6587,0.6591,0.6582,0.6587,25140000.0
2009-02-12 01:53:00,0.6586,0.6588,0.6585,0.6587,25140000.0
2009-02-12 01:54:00,0.6588,0.6588,0.658,0.658,25140000.0
2009-02-12 01:55:00,0.6576,0.6585,0.6575,0.6578,25140000.0
2009-02-12 01:56:00,0.6579,0.658,0.6575,0.6579,25140000.0
2009-02-12 01:57:00,0.6578,0.6578,0.6567,0.6571,25140000.0
2009-02-12 01:58:00,0.6568,0.657,0.6565,0.6569,25140000.0
2009-02-12 01:59:00,0.657,0.657,0.6566,0.6567,25140000.0
2009-02-12 02:00:00,0.6565,0.6567,0.6565,0.6567,25140000.0
2009-02-12 02:01:00,0.6566,0.6566,0.6563,0.6565,25140000.0
2009-02-12 02:02:00,0.6564,0.6565,0.656,0.6561,25140000.0
2009-02-12 02:03:00,0.6562,0.6565,0.6562,0.6563,25140000.0
2009-02-12 02:04:00,0.6564,0.6572,0.6563,0.6571,25140000.0
2009-02-12 02:05:00,0.657,0.6577,0.657,0.6575,25140000.0
2009-02-12 02:06:00,0.6576,0.6579,0.6576,0.6578,25140000.0
2009-02-12 02:07:00,0.6579,0.6579,0.6574,0.6574,25140000.0
2009-02-12 02:08:00,0.6573,0.6574,0.6569,0.657,25140000.0
2009-02-12 02:09:00,0.6571,0.6574,0.6568,0.657,25140000.0
2009-02-12 02:10:00,0.6571,0.6572,0.6569,0.6569,25140000.0
2009-02-12 02:11:00,0.657,0.657,0.6564,0.6566,25140000.0
2009-02-12 02:12:00,0.6565,0.6565,0.6563,0.6563,25140000.0
2009-02-12 02:13:00,0.6562,0.6564,0.6562,0.6564,25140000.0
2009-02-12 02:14:00,0.6565,0.6571,0.6565,0.6566,25140000.0
2009-02-12 02:15:00,0.6564,0.657,0.6564,0.657,25140000.0
2009-02-12 02:16:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-02-12 02:17:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-02-12 02:18:00,0.6571,0.6571,0.6565,0.6565,25140000.0
2009-02-12 02:19:00,0.6566,0.6569,0.6566,0.6568,25140000.0
2009-02-12 02:20:00,0.6569,0.6569,0.6568,0.6569,25140000.0
2009-02-12 02:21:00,0.657,0.6572,0.6569,0.6572,25140000.0
2009-02-12 02:22:00,0.6573,0.658,0.6573,0.6579,25140000.0
2009-02-12 02:23:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2009-02-12 02:24:00,0.6575,0.6576,0.6574,0.6576,25140000.0
2009-02-12 02:25:00,0.6575,0.6576,0.6574,0.6574,25140000.0
2009-02-12 02:26:00,0.6573,0.6573,0.6572,0.6573,25140000.0
2009-02-12 02:27:00,0.6572,0.6572,0.6572,0.6572,25140000.0
2009-02-12 02:28:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-02-12 02:29:00,0.6569,0.6573,0.6569,0.6573,25140000.0
2009-02-12 02:30:00,0.6572,0.6572,0.657,0.6571,25140000.0
2009-02-12 02:31:00,0.657,0.657,0.657,0.657,25140000.0
2009-02-12 02:32:00,0.6569,0.6569,0.6566,0.6567,25140000.0
2009-02-12 02:33:00,0.6566,0.6567,0.6565,0.6566,25140000.0
2009-02-12 02:34:00,0.6567,0.6567,0.6565,0.6566,25140000.0
2009-02-12 02:35:00,0.6567,0.6568,0.6567,0.6568,25140000.0
2009-02-12 02:36:00,0.6567,0.6567,0.6567,0.6567,25140000.0
2009-02-12 02:37:00,0.6568,0.6569,0.6568,0.6569,25140000.0
2009-02-12 02:38:00,0.657,0.6575,0.657,0.6575,25140000.0
2009-02-12 02:39:00,0.6574,0.6578,0.6572,0.6578,25140000.0
2009-02-12 02:40:00,0.6579,0.658,0.6574,0.6575,25140000.0
2009-02-12 02:42:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-02-12 02:43:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2009-02-12 02:44:00,0.6578,0.658,0.6578,0.658,25140000.0
2009-02-12 02:45:00,0.6579,0.658,0.6578,0.658,25140000.0
2009-02-12 02:46:00,0.6579,0.658,0.6577,0.6579,25140000.0
2009-02-12 02:47:00,0.6578,0.658,0.6578,0.6579,25140000.0
2009-02-12 02:48:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-02-12 02:49:00,0.6582,0.6587,0.658,0.6581,25140000.0
2009-02-12 02:50:00,0.6582,0.6592,0.6582,0.6591,25140000.0
2009-02-12 02:51:00,0.659,0.66,0.659,0.6596,25140000.0
2009-02-12 02:52:00,0.6595,0.6603,0.6593,0.6601,25140000.0
2009-02-12 02:53:00,0.66,0.6601,0.6599,0.6601,25140000.0
2009-02-12 02:54:00,0.6602,0.6611,0.6601,0.6609,25140000.0
2009-02-12 02:55:00,0.6608,0.6613,0.6607,0.6609,25140000.0
2009-02-12 02:56:00,0.6608,0.6614,0.6607,0.6611,25140000.0
2009-02-12 02:57:00,0.6609,0.6609,0.6604,0.6604,25140000.0
2009-02-12 02:58:00,0.6603,0.6603,0.6592,0.6595,25140000.0
2009-02-12 02:59:00,0.6596,0.6598,0.6594,0.6594,25140000.0
2009-02-12 03:00:00,0.6595,0.6597,0.6594,0.6595,25140000.0
2009-02-12 03:01:00,0.6596,0.6602,0.6596,0.6602,25140000.0
2009-02-12 03:02:00,0.6601,0.6601,0.6596,0.6598,25140000.0
2009-02-12 03:03:00,0.6596,0.6596,0.6594,0.6594,25140000.0
2009-02-12 03:04:00,0.6595,0.6595,0.6594,0.6595,25140000.0
2009-02-12 03:05:00,0.6594,0.6594,0.659,0.6591,25140000.0
2009-02-12 03:06:00,0.659,0.6595,0.659,0.6595,25140000.0
2009-02-12 03:07:00,0.6594,0.6595,0.6594,0.6595,25140000.0
2009-02-12 03:08:00,0.6593,0.6595,0.6593,0.6594,25140000.0
2009-02-12 03:09:00,0.6595,0.6601,0.6595,0.6601,25140000.0
2009-02-12 03:10:00,0.66,0.66,0.6597,0.6597,25140000.0
2009-02-12 03:11:00,0.6596,0.6597,0.6594,0.6595,25140000.0
2009-02-12 03:12:00,0.6596,0.6597,0.6595,0.6595,25140000.0
2009-02-12 03:13:00,0.6596,0.6596,0.6595,0.6596,25140000.0
2009-02-12 03:14:00,0.6595,0.6599,0.6595,0.6599,25140000.0
2009-02-12 03:15:00,0.6598,0.6598,0.6596,0.6597,25140000.0
2009-02-12 03:16:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2009-02-12 03:17:00,0.6596,0.6596,0.6593,0.6595,25140000.0
2009-02-12 03:18:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2009-02-12 03:19:00,0.6595,0.6599,0.6595,0.6599,25140000.0
2009-02-12 03:20:00,0.6598,0.6598,0.6598,0.6598,25140000.0
2009-02-12 03:21:00,0.6597,0.6597,0.6597,0.6597,25140000.0
2009-02-12 03:22:00,0.6598,0.6598,0.6596,0.6597,25140000.0
2009-02-12 03:23:00,0.6596,0.6596,0.6595,0.6595,25140000.0
2009-02-12 03:24:00,0.6596,0.6597,0.6595,0.6597,25140000.0
2009-02-12 03:25:00,0.6596,0.6599,0.6596,0.6599,25140000.0
2009-02-12 03:26:00,0.6598,0.66,0.6598,0.6599,25140000.0
2009-02-12 03:27:00,0.66,0.6606,0.6599,0.6606,25140000.0
2009-02-12 03:28:00,0.6605,0.6605,0.6599,0.6602,25140000.0
2009-02-12 03:29:00,0.6603,0.6606,0.6601,0.6605,25140000.0
2009-02-12 03:30:00,0.6604,0.6606,0.6602,0.6604,25140000.0
2009-02-12 03:31:00,0.6605,0.6606,0.66,0.6601,25140000.0
2009-02-12 03:32:00,0.6602,0.6604,0.6601,0.6602,25140000.0
2009-02-12 03:33:00,0.6601,0.6603,0.6596,0.6599,25140000.0
2009-02-12 03:34:00,0.66,0.6601,0.659,0.6591,25140000.0
2009-02-12 03:35:00,0.659,0.6591,0.6584,0.6586,25140000.0
2009-02-12 03:36:00,0.6588,0.6592,0.6588,0.659,25140000.0
2009-02-12 03:37:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-02-12 03:38:00,0.6589,0.659,0.6586,0.6586,25140000.0
2009-02-12 03:39:00,0.6587,0.6587,0.6584,0.6586,25140000.0
2009-02-12 03:40:00,0.6584,0.6586,0.6583,0.6585,25140000.0
2009-02-12 03:41:00,0.6586,0.6586,0.658,0.658,25140000.0
2009-02-12 03:42:00,0.6579,0.658,0.6576,0.6577,25140000.0
2009-02-12 03:43:00,0.6576,0.6579,0.6576,0.6579,25140000.0
2009-02-12 03:44:00,0.658,0.658,0.658,0.658,25140000.0
2009-02-12 03:45:00,0.6579,0.6581,0.6578,0.658,25140000.0
2009-02-12 03:46:00,0.6579,0.658,0.6577,0.6579,25140000.0
2009-02-12 03:47:00,0.658,0.658,0.6578,0.6579,25140000.0
2009-02-12 03:48:00,0.6578,0.6578,0.6575,0.6577,25140000.0
2009-02-12 03:49:00,0.6576,0.6578,0.6576,0.6577,25140000.0
2009-02-12 03:50:00,0.6576,0.658,0.6576,0.6579,25140000.0
2009-02-12 03:51:00,0.6578,0.6579,0.6575,0.6576,25140000.0
2009-02-12 03:52:00,0.6577,0.6579,0.6577,0.6578,25140000.0
2009-02-12 03:53:00,0.6577,0.6578,0.657,0.6575,25140000.0
2009-02-12 03:54:00,0.6574,0.6574,0.6565,0.6569,25140000.0
2009-02-12 03:55:00,0.657,0.657,0.6565,0.6569,25140000.0
2009-02-12 03:56:00,0.657,0.6572,0.6568,0.6569,25140000.0
2009-02-12 03:57:00,0.657,0.6571,0.6569,0.6571,25140000.0
2009-02-12 03:58:00,0.6572,0.6574,0.6572,0.6573,25140000.0
2009-02-12 03:59:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-02-12 04:00:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2009-02-12 04:01:00,0.6573,0.6574,0.6568,0.6568,25140000.0
2009-02-12 04:02:00,0.6569,0.657,0.6567,0.6568,25140000.0
2009-02-12 04:03:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-02-12 04:04:00,0.6572,0.6575,0.6572,0.6574,25140000.0
2009-02-12 04:05:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2009-02-12 04:07:00,0.65723,0.65727,0.65723,0.65727,25140000.0
2009-02-12 04:08:00,0.65725,0.65726,0.6572,0.6572,25140000.0
2009-02-12 04:09:00,0.65723,0.65745,0.65723,0.65735,25140000.0
2009-02-12 04:10:00,0.65731,0.65736,0.65725,0.65736,25140000.0
2009-02-12 04:11:00,0.65733,0.65738,0.65713,0.65713,25140000.0
2009-02-12 04:12:00,0.6571,0.65735,0.6571,0.65713,25140000.0
2009-02-12 04:13:00,0.65714,0.65743,0.65714,0.65733,25140000.0
2009-02-12 04:14:00,0.65725,0.65735,0.65725,0.65735,25140000.0
2009-02-12 04:15:00,0.65734,0.65735,0.65714,0.65714,25140000.0
2009-02-12 04:16:00,0.65715,0.65716,0.65705,0.65713,25140000.0
2009-02-12 04:17:00,0.65715,0.65715,0.65703,0.65713,25140000.0
2009-02-12 04:18:00,0.6571,0.65713,0.65705,0.65708,25140000.0
2009-02-12 04:19:00,0.657,0.657,0.65694,0.65695,25140000.0
2009-02-12 04:20:00,0.65694,0.6574,0.65694,0.6573,25140000.0
2009-02-12 04:21:00,0.65726,0.65726,0.6572,0.65725,25140000.0
2009-02-12 04:22:00,0.6572,0.6572,0.65677,0.65679,25140000.0
2009-02-12 04:23:00,0.6568,0.6569,0.65638,0.6565,25140000.0
2009-02-12 04:24:00,0.65647,0.65647,0.65605,0.6561,25140000.0
2009-02-12 04:25:00,0.65609,0.65609,0.65575,0.65603,25140000.0
2009-02-12 04:26:00,0.65605,0.6561,0.65573,0.65575,25140000.0
2009-02-12 04:27:00,0.65572,0.65605,0.65572,0.65595,25140000.0
2009-02-12 04:28:00,0.65592,0.65657,0.65592,0.65592,25140000.0
2009-02-12 04:29:00,0.656,0.65615,0.656,0.65615,25140000.0
2009-02-12 04:30:00,0.656,0.65615,0.656,0.65613,25140000.0
2009-02-12 04:31:00,0.65614,0.6563,0.65613,0.65616,25140000.0
2009-02-12 04:32:00,0.65623,0.65632,0.65618,0.65632,25140000.0
2009-02-12 04:33:00,0.65633,0.6566,0.6563,0.65645,25140000.0
2009-02-12 04:34:00,0.65646,0.65655,0.65643,0.65645,25140000.0
2009-02-12 04:35:00,0.6565,0.6567,0.6565,0.65652,25140000.0
2009-02-12 04:36:00,0.65653,0.65679,0.65653,0.65665,25140000.0
2009-02-12 04:37:00,0.65662,0.65665,0.65652,0.65652,25140000.0
2009-02-12 04:38:00,0.65655,0.65673,0.65655,0.65667,25140000.0
2009-02-12 04:39:00,0.65672,0.657,0.65672,0.65692,25140000.0
2009-02-12 04:40:00,0.65691,0.65691,0.65645,0.65645,25140000.0
2009-02-12 04:41:00,0.65642,0.65643,0.65606,0.6561,25140000.0
2009-02-12 04:42:00,0.6558,0.6559,0.6554,0.6554,25140000.0
2009-02-12 04:43:00,0.6555,0.6556,0.6555,0.6555,25140000.0
2009-02-12 04:44:00,0.6556,0.6556,0.6554,0.6555,25140000.0
2009-02-12 04:45:00,0.6556,0.6556,0.6553,0.6555,25140000.0
2009-02-12 04:46:00,0.6556,0.6557,0.6554,0.6554,25140000.0
2009-02-12 04:47:00,0.6555,0.6558,0.6554,0.6557,25140000.0
2009-02-12 04:48:00,0.6556,0.6557,0.6553,0.6553,25140000.0
2009-02-12 04:49:00,0.6552,0.6554,0.6549,0.655,25140000.0
2009-02-12 04:50:00,0.6549,0.6555,0.6549,0.655,25140000.0
2009-02-12 04:51:00,0.6551,0.6551,0.6549,0.655,25140000.0
2009-02-12 04:52:00,0.6551,0.6554,0.6549,0.6551,25140000.0
2009-02-12 04:53:00,0.655,0.6552,0.655,0.6551,25140000.0
2009-02-12 04:54:00,0.655,0.655,0.6547,0.6548,25140000.0
2009-02-12 04:55:00,0.6549,0.6552,0.6549,0.6552,25140000.0
2009-02-12 04:56:00,0.6551,0.6553,0.655,0.6553,25140000.0
2009-02-12 04:57:00,0.6554,0.6556,0.6554,0.6555,25140000.0
2009-02-12 04:58:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2009-02-12 04:59:00,0.6556,0.6559,0.6555,0.6558,25140000.0
2009-02-12 05:00:00,0.6559,0.6561,0.6556,0.656,25140000.0
2009-02-12 05:01:00,0.6559,0.656,0.6558,0.656,25140000.0
2009-02-12 05:02:00,0.6559,0.6565,0.6559,0.6563,25140000.0
2009-02-12 05:03:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-02-12 05:04:00,0.656,0.6563,0.656,0.6563,25140000.0
2009-02-12 05:05:00,0.6562,0.6569,0.6562,0.6569,25140000.0
2009-02-12 05:06:00,0.6568,0.6569,0.6566,0.6567,25140000.0
2009-02-12 05:07:00,0.6566,0.6568,0.6566,0.6566,25140000.0
2009-02-12 05:08:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2009-02-12 05:09:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2009-02-12 05:10:00,0.6563,0.6564,0.6562,0.6562,25140000.0
2009-02-12 05:11:00,0.6563,0.6566,0.6561,0.6566,25140000.0
2009-02-12 05:12:00,0.6565,0.6569,0.6564,0.6567,25140000.0
2009-02-12 05:13:00,0.6566,0.6569,0.6564,0.6567,25140000.0
2009-02-12 05:14:00,0.6568,0.6569,0.6566,0.6567,25140000.0
2009-02-12 05:15:00,0.6568,0.6571,0.6568,0.657,25140000.0
2009-02-12 05:16:00,0.6569,0.6569,0.6566,0.6566,25140000.0
2009-02-12 05:17:00,0.6565,0.6565,0.6561,0.6561,25140000.0
2009-02-12 05:18:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-02-12 05:19:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-02-12 05:20:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-02-12 05:21:00,0.656,0.656,0.6559,0.656,25140000.0
2009-02-12 05:22:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-02-12 05:23:00,0.6561,0.6565,0.6561,0.6563,25140000.0
2009-02-12 05:24:00,0.6564,0.6564,0.6563,0.6564,25140000.0
2009-02-12 05:25:00,0.6565,0.6569,0.6565,0.6569,25140000.0
2009-02-12 05:26:00,0.6568,0.6569,0.6568,0.6568,25140000.0
2009-02-12 05:27:00,0.6565,0.6565,0.6555,0.6556,25140000.0
2009-02-12 05:28:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-02-12 05:29:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2009-02-12 05:30:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2009-02-12 05:31:00,0.6559,0.6565,0.6559,0.6565,25140000.0
2009-02-12 05:32:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-02-12 05:33:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2009-02-12 05:34:00,0.6564,0.6566,0.6561,0.6564,25140000.0
2009-02-12 05:35:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2009-02-12 05:36:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2009-02-12 05:37:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2009-02-12 05:38:00,0.6566,0.6569,0.6566,0.6569,25140000.0
2009-02-12 05:39:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2009-02-12 05:40:00,0.6569,0.6569,0.6568,0.6568,25140000.0
2009-02-12 05:41:00,0.657,0.657,0.6568,0.6569,25140000.0
2009-02-12 05:42:00,0.657,0.6571,0.657,0.6571,25140000.0
2009-02-12 05:43:00,0.657,0.6576,0.657,0.6573,25140000.0
2009-02-12 05:44:00,0.6574,0.6576,0.6573,0.6575,25140000.0
2009-02-12 05:45:00,0.6574,0.6576,0.6574,0.6574,25140000.0
2009-02-12 05:46:00,0.6575,0.6578,0.6573,0.6574,25140000.0
2009-02-12 05:47:00,0.6575,0.6579,0.6575,0.6579,25140000.0
2009-02-12 05:48:00,0.6578,0.6584,0.6578,0.6584,25140000.0
2009-02-12 05:49:00,0.6583,0.6585,0.6581,0.6581,25140000.0
2009-02-12 05:50:00,0.658,0.6585,0.658,0.6585,25140000.0
2009-02-12 05:51:00,0.6586,0.6586,0.6581,0.6581,25140000.0
2009-02-12 05:52:00,0.658,0.6584,0.658,0.658,25140000.0
2009-02-12 05:53:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2009-02-12 05:54:00,0.6578,0.6578,0.6577,0.6577,25140000.0
2009-02-12 05:55:00,0.6578,0.6578,0.6576,0.6576,25140000.0
2009-02-12 05:56:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-02-12 05:57:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-02-12 05:58:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2009-02-12 05:59:00,0.6574,0.6579,0.6574,0.6577,25140000.0
2009-02-12 06:00:00,0.6579,0.6579,0.6575,0.6576,25140000.0
2009-02-12 06:01:00,0.6575,0.6577,0.6574,0.6576,25140000.0
2009-02-12 06:02:00,0.6575,0.6577,0.6574,0.6577,25140000.0
2009-02-12 06:03:00,0.6578,0.6582,0.6578,0.6581,25140000.0
2009-02-12 06:04:00,0.658,0.6581,0.6578,0.6578,25140000.0
2009-02-12 06:05:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-02-12 06:06:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2009-02-12 06:07:00,0.658,0.658,0.6577,0.6577,25140000.0
2009-02-12 06:08:00,0.6578,0.658,0.6577,0.658,25140000.0
2009-02-12 06:09:00,0.6581,0.6581,0.6579,0.6581,25140000.0
2009-02-12 06:10:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2009-02-12 06:11:00,0.6581,0.6582,0.658,0.658,25140000.0
2009-02-12 06:12:00,0.6581,0.6581,0.6581,0.6581,25140000.0
2009-02-12 06:13:00,0.658,0.658,0.6579,0.6579,25140000.0
2009-02-12 06:14:00,0.6578,0.658,0.6577,0.6579,25140000.0
2009-02-12 06:15:00,0.65795,0.6583,0.65795,0.6583,25140000.0
2009-02-12 06:16:00,0.6584,0.6586,0.6583,0.6584,25140000.0
2009-02-12 06:17:00,0.6583,0.6583,0.6547,0.655,25140000.0
2009-02-12 06:18:00,0.6551,0.6557,0.6535,0.6537,25140000.0
2009-02-12 06:19:00,0.6538,0.65505,0.6534,0.6547,25140000.0
2009-02-12 06:20:00,0.6546,0.6547,0.6539,0.6541,25140000.0
2009-02-12 06:21:00,0.6542,0.655,0.6541,0.6547,25140000.0
2009-02-12 06:22:00,0.6548,0.6549,0.6542,0.6542,25140000.0
2009-02-12 06:23:00,0.6543,0.6545,0.6541,0.6542,25140000.0
2009-02-12 06:24:00,0.6543,0.6544,0.6541,0.6541,25140000.0
2009-02-12 06:25:00,0.654,0.6542,0.6531,0.6534,25140000.0
2009-02-12 06:26:00,0.6535,0.6535,0.6527,0.6529,25140000.0
2009-02-12 06:27:00,0.6528,0.653,0.6525,0.6529,25140000.0
2009-02-12 06:28:00,0.653,0.6536,0.653,0.6535,25140000.0
2009-02-12 06:29:00,0.6534,0.6538,0.6532,0.6532,25140000.0
2009-02-12 06:30:00,0.6531,0.6537,0.6531,0.6537,25140000.0
2009-02-12 06:31:00,0.6536,0.6537,0.6527,0.6531,25140000.0
2009-02-12 06:32:00,0.6532,0.6534,0.6531,0.6531,25140000.0
2009-02-12 06:33:00,0.6532,0.6534,0.6532,0.6533,25140000.0
2009-02-12 06:34:00,0.6534,0.6534,0.6533,0.6534,25140000.0
2009-02-12 06:35:00,0.6535,0.6537,0.6534,0.6537,25140000.0
2009-02-12 06:36:00,0.6536,0.6542,0.6536,0.654,25140000.0
2009-02-12 06:37:00,0.6541,0.6541,0.654,0.654,25140000.0
2009-02-12 06:38:00,0.6541,0.6547,0.6541,0.6545,25140000.0
2009-02-12 06:39:00,0.6546,0.6547,0.6543,0.6547,25140000.0
2009-02-12 06:40:00,0.6546,0.6546,0.6545,0.6545,25140000.0
2009-02-12 06:41:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-02-12 06:42:00,0.6543,0.6545,0.6543,0.6543,25140000.0
2009-02-12 06:43:00,0.6544,0.6544,0.6543,0.6543,25140000.0
2009-02-12 06:44:00,0.6544,0.6544,0.654,0.654,25140000.0
2009-02-12 06:45:00,0.6541,0.6541,0.6533,0.6533,25140000.0
2009-02-12 06:46:00,0.6534,0.6534,0.653,0.6534,25140000.0
2009-02-12 06:47:00,0.6532,0.6538,0.6532,0.6538,25140000.0
2009-02-12 06:48:00,0.6539,0.6541,0.6537,0.6539,25140000.0
2009-02-12 06:49:00,0.6538,0.6538,0.6536,0.6538,25140000.0
2009-02-12 06:50:00,0.6537,0.654,0.6537,0.654,25140000.0
2009-02-12 06:51:00,0.6539,0.6541,0.6536,0.6539,25140000.0
2009-02-12 06:52:00,0.654,0.654,0.6534,0.6537,25140000.0
2009-02-12 06:53:00,0.6536,0.6536,0.6533,0.6535,25140000.0
2009-02-12 06:54:00,0.6536,0.6536,0.6533,0.6533,25140000.0
2009-02-12 06:55:00,0.6535,0.6535,0.6532,0.6533,25140000.0
2009-02-12 06:56:00,0.6534,0.6535,0.6532,0.6535,25140000.0
2009-02-12 06:57:00,0.6534,0.6535,0.6534,0.6534,25140000.0
2009-02-12 06:58:00,0.6535,0.6535,0.6534,0.6535,25140000.0
2009-02-12 06:59:00,0.6536,0.6538,0.6535,0.6537,25140000.0
2009-02-12 07:00:00,0.6538,0.6538,0.6533,0.6535,25140000.0
2009-02-12 07:01:00,0.6534,0.6536,0.6526,0.6526,25140000.0
2009-02-12 07:02:00,0.6525,0.6531,0.6525,0.653,25140000.0
2009-02-12 07:03:00,0.6531,0.6531,0.6526,0.6528,25140000.0
2009-02-12 07:04:00,0.6529,0.6531,0.6527,0.6531,25140000.0
2009-02-12 07:05:00,0.653,0.6534,0.653,0.6533,25140000.0
2009-02-12 07:07:00,0.6534,0.6535,0.6533,0.6535,25140000.0
2009-02-12 07:08:00,0.6536,0.6536,0.6531,0.6532,25140000.0
2009-02-12 07:09:00,0.6533,0.654,0.6533,0.654,25140000.0
2009-02-12 07:10:00,0.6542,0.6542,0.6537,0.6538,25140000.0
2009-02-12 07:11:00,0.654,0.6541,0.654,0.6541,25140000.0
2009-02-12 07:12:00,0.6539,0.6541,0.6536,0.6539,25140000.0
2009-02-12 07:13:00,0.654,0.6542,0.6538,0.6539,25140000.0
2009-02-12 07:14:00,0.654,0.654,0.6538,0.6539,25140000.0
2009-02-12 07:15:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-02-12 07:16:00,0.6539,0.6542,0.6538,0.654,25140000.0
2009-02-12 07:17:00,0.6541,0.6545,0.654,0.6545,25140000.0
2009-02-12 07:18:00,0.6544,0.6544,0.6541,0.6542,25140000.0
2009-02-12 07:19:00,0.6541,0.6542,0.6539,0.6539,25140000.0
2009-02-12 07:21:00,0.6537,0.6539,0.6535,0.6536,25140000.0
2009-02-12 07:22:00,0.6535,0.6535,0.6533,0.6534,25140000.0
2009-02-12 07:23:00,0.6535,0.6537,0.6535,0.6537,25140000.0
2009-02-12 07:24:00,0.6539,0.6543,0.6539,0.6541,25140000.0
2009-02-12 07:25:00,0.6542,0.6543,0.6541,0.6542,25140000.0
2009-02-12 07:26:00,0.6543,0.6545,0.6541,0.6542,25140000.0
2009-02-12 07:27:00,0.6541,0.6541,0.6536,0.6538,25140000.0
2009-02-12 07:28:00,0.6539,0.6541,0.6538,0.6538,25140000.0
2009-02-12 07:29:00,0.6539,0.654,0.6536,0.6537,25140000.0
2009-02-12 07:30:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-02-12 07:31:00,0.6539,0.6539,0.6539,0.6539,25140000.0
2009-02-12 07:32:00,0.6537,0.6539,0.6537,0.6539,25140000.0
2009-02-12 07:33:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-02-12 07:34:00,0.6536,0.6537,0.6536,0.6537,25140000.0
2009-02-12 07:35:00,0.6538,0.6538,0.6533,0.6534,25140000.0
2009-02-12 07:36:00,0.6537,0.6537,0.6533,0.6536,25140000.0
2009-02-12 07:37:00,0.6537,0.6537,0.6533,0.6534,25140000.0
2009-02-12 07:38:00,0.6536,0.6536,0.6535,0.6536,25140000.0
2009-02-12 07:39:00,0.6537,0.6538,0.6537,0.6537,25140000.0
2009-02-12 07:40:00,0.6538,0.654,0.6538,0.6539,25140000.0
2009-02-12 07:41:00,0.6538,0.6539,0.6538,0.6539,25140000.0
2009-02-12 07:42:00,0.6541,0.6542,0.6539,0.6541,25140000.0
2009-02-12 07:43:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-02-12 07:44:00,0.6542,0.6542,0.6541,0.6541,25140000.0
2009-02-12 07:45:00,0.654,0.6541,0.6539,0.6539,25140000.0
2009-02-12 07:46:00,0.654,0.654,0.6538,0.6538,25140000.0
2009-02-12 07:47:00,0.6539,0.6539,0.6538,0.6538,25140000.0
2009-02-12 07:49:00,0.6537,0.6539,0.6536,0.6539,25140000.0
2009-02-12 07:50:00,0.654,0.6541,0.6536,0.6537,25140000.0
2009-02-12 07:52:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-12 07:53:00,0.6536,0.6537,0.6535,0.6536,25140000.0
2009-02-12 07:54:00,0.6537,0.654,0.6537,0.6539,25140000.0
2009-02-12 07:55:00,0.6538,0.6541,0.6538,0.6539,25140000.0
2009-02-12 07:56:00,0.6538,0.6539,0.6538,0.6538,25140000.0
2009-02-12 07:57:00,0.6539,0.6541,0.6538,0.654,25140000.0
2009-02-12 07:58:00,0.6539,0.6544,0.6539,0.654,25140000.0
2009-02-12 07:59:00,0.6541,0.6544,0.6539,0.6539,25140000.0
2009-02-12 08:00:00,0.654,0.6541,0.6538,0.654,25140000.0
2009-02-12 08:01:00,0.6541,0.6541,0.6539,0.6539,25140000.0
2009-02-12 08:02:00,0.6538,0.654,0.6538,0.654,25140000.0
2009-02-12 08:03:00,0.6541,0.6545,0.6541,0.6545,25140000.0
2009-02-12 08:04:00,0.6544,0.6544,0.6542,0.6543,25140000.0
2009-02-12 08:05:00,0.6542,0.6544,0.6541,0.6542,25140000.0
2009-02-12 08:06:00,0.6541,0.6545,0.6541,0.6544,25140000.0
2009-02-12 08:07:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2009-02-12 08:08:00,0.6545,0.655,0.6544,0.655,25140000.0
2009-02-12 08:09:00,0.6551,0.656,0.655,0.656,25140000.0
2009-02-12 08:10:00,0.6563,0.6563,0.6558,0.6562,25140000.0
2009-02-12 08:11:00,0.6561,0.6561,0.6557,0.6558,25140000.0
2009-02-12 08:12:00,0.6559,0.6562,0.6557,0.6558,25140000.0
2009-02-12 08:13:00,0.6559,0.6561,0.6558,0.6561,25140000.0
2009-02-12 08:14:00,0.656,0.6565,0.656,0.6565,25140000.0
2009-02-12 08:15:00,0.6564,0.6573,0.6562,0.6572,25140000.0
2009-02-12 08:16:00,0.6573,0.6574,0.6568,0.6569,25140000.0
2009-02-12 08:17:00,0.6568,0.6568,0.6563,0.6563,25140000.0
2009-02-12 08:18:00,0.6564,0.6567,0.6563,0.6566,25140000.0
2009-02-12 08:19:00,0.6567,0.6568,0.6564,0.6564,25140000.0
2009-02-12 08:20:00,0.6563,0.6568,0.6562,0.6568,25140000.0
2009-02-12 08:21:00,0.6567,0.6569,0.6567,0.6567,25140000.0
2009-02-12 08:22:00,0.6569,0.6569,0.6563,0.6564,25140000.0
2009-02-12 08:23:00,0.6565,0.6565,0.6564,0.6565,25140000.0
2009-02-12 08:24:00,0.6564,0.6564,0.6564,0.6564,25140000.0
2009-02-12 08:25:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2009-02-12 08:26:00,0.6564,0.6565,0.6563,0.6564,25140000.0
2009-02-12 08:27:00,0.6562,0.6564,0.6562,0.6564,25140000.0
2009-02-12 08:28:00,0.6563,0.6565,0.6562,0.6564,25140000.0
2009-02-12 08:29:00,0.6563,0.6565,0.6562,0.6565,25140000.0
2009-02-12 08:30:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2009-02-12 08:31:00,0.6564,0.6565,0.6563,0.6565,25140000.0
2009-02-12 08:32:00,0.6564,0.6565,0.6564,0.6564,25140000.0
2009-02-12 08:33:00,0.6563,0.6565,0.6563,0.6565,25140000.0
2009-02-12 08:34:00,0.6564,0.6564,0.6563,0.6563,25140000.0
2009-02-12 08:35:00,0.6562,0.657,0.656,0.656,25140000.0
2009-02-12 08:36:00,0.6559,0.6564,0.6559,0.6563,25140000.0
2009-02-12 08:37:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2009-02-12 08:38:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-02-12 08:39:00,0.656,0.656,0.656,0.656,25140000.0
2009-02-12 08:40:00,0.6559,0.6559,0.6554,0.6556,25140000.0
2009-02-12 08:41:00,0.6554,0.6557,0.6554,0.6556,25140000.0
2009-02-12 08:42:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-12 08:43:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-02-12 08:44:00,0.6555,0.6555,0.6551,0.6551,25140000.0
2009-02-12 08:45:00,0.6552,0.6552,0.655,0.6552,25140000.0
2009-02-12 08:46:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2009-02-12 08:47:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-12 08:48:00,0.6556,0.6557,0.6554,0.6556,25140000.0
2009-02-12 08:49:00,0.6555,0.6556,0.6553,0.6555,25140000.0
2009-02-12 08:50:00,0.6554,0.6554,0.6551,0.6551,25140000.0
2009-02-12 08:51:00,0.655,0.6555,0.655,0.6555,25140000.0
2009-02-12 08:52:00,0.6556,0.6557,0.6554,0.6557,25140000.0
2009-02-12 08:53:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2009-02-12 08:54:00,0.6556,0.6559,0.6556,0.6559,25140000.0
2009-02-12 08:55:00,0.656,0.656,0.6555,0.6557,25140000.0
2009-02-12 08:56:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2009-02-12 08:57:00,0.6557,0.6558,0.6556,0.6557,25140000.0
2009-02-12 08:58:00,0.6558,0.6568,0.6555,0.6566,25140000.0
2009-02-12 08:59:00,0.65655,0.6566,0.65615,0.6563,25140000.0
2009-02-12 09:00:00,0.6564,0.6567,0.6563,0.6566,25140000.0
2009-02-12 09:01:00,0.6565,0.6566,0.6558,0.6561,25140000.0
2009-02-12 09:02:00,0.656,0.656,0.6557,0.656,25140000.0
2009-02-12 09:03:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-02-12 09:04:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-02-12 09:05:00,0.656,0.6561,0.6557,0.6557,25140000.0
2009-02-12 09:06:00,0.6556,0.6557,0.6552,0.6552,25140000.0
2009-02-12 09:07:00,0.6553,0.6556,0.6552,0.6555,25140000.0
2009-02-12 09:08:00,0.6556,0.6556,0.6545,0.6547,25140000.0
2009-02-12 09:09:00,0.6546,0.6547,0.6544,0.6545,25140000.0
2009-02-12 09:10:00,0.6546,0.6548,0.6545,0.6548,25140000.0
2009-02-12 09:11:00,0.655,0.6553,0.6547,0.6548,25140000.0
2009-02-12 09:12:00,0.6547,0.6547,0.6542,0.6543,25140000.0
2009-02-12 09:13:00,0.6542,0.6544,0.6541,0.6544,25140000.0
2009-02-12 09:14:00,0.6545,0.6546,0.6543,0.6545,25140000.0
2009-02-12 09:15:00,0.6546,0.6546,0.6542,0.6542,25140000.0
2009-02-12 09:16:00,0.6543,0.6543,0.6541,0.6542,25140000.0
2009-02-12 09:17:00,0.6541,0.6546,0.654,0.6543,25140000.0
2009-02-12 09:18:00,0.6544,0.6547,0.6544,0.6546,25140000.0
2009-02-12 09:19:00,0.6547,0.6547,0.6542,0.6545,25140000.0
2009-02-12 09:20:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2009-02-12 09:21:00,0.6544,0.6546,0.6543,0.6546,25140000.0
2009-02-12 09:22:00,0.6547,0.6547,0.654,0.654,25140000.0
2009-02-12 09:23:00,0.6541,0.6541,0.6537,0.6539,25140000.0
2009-02-12 09:24:00,0.6538,0.6541,0.6538,0.654,25140000.0
2009-02-12 09:25:00,0.6541,0.6542,0.654,0.6541,25140000.0
2009-02-12 09:26:00,0.654,0.6542,0.6539,0.6541,25140000.0
2009-02-12 09:27:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-02-12 09:28:00,0.6545,0.6545,0.65355,0.65355,25140000.0
2009-02-12 09:29:00,0.6536,0.6539,0.6534,0.6538,25140000.0
2009-02-12 09:30:00,0.6537,0.6539,0.6536,0.6536,25140000.0
2009-02-12 09:31:00,0.6535,0.6537,0.6535,0.6536,25140000.0
2009-02-12 09:32:00,0.6535,0.6538,0.6533,0.6537,25140000.0
2009-02-12 09:33:00,0.6538,0.6539,0.6536,0.6537,25140000.0
2009-02-12 09:34:00,0.6536,0.6536,0.6532,0.6533,25140000.0
2009-02-12 09:35:00,0.6532,0.6533,0.6525,0.6527,25140000.0
2009-02-12 09:36:00,0.6526,0.6527,0.6517,0.6517,25140000.0
2009-02-12 09:37:00,0.6516,0.6524,0.6514,0.6523,25140000.0
2009-02-12 09:38:00,0.6524,0.6527,0.6521,0.6526,25140000.0
2009-02-12 09:39:00,0.6527,0.6527,0.6525,0.6526,25140000.0
2009-02-12 09:40:00,0.6525,0.6525,0.6516,0.6517,25140000.0
2009-02-12 09:41:00,0.6518,0.6521,0.6517,0.6519,25140000.0
2009-02-12 09:42:00,0.6518,0.6521,0.6518,0.652,25140000.0
2009-02-12 09:43:00,0.6519,0.652,0.6516,0.6516,25140000.0
2009-02-12 09:44:00,0.6514,0.6517,0.6513,0.6514,25140000.0
2009-02-12 09:45:00,0.6515,0.6515,0.6504,0.6505,25140000.0
2009-02-12 09:46:00,0.6506,0.6511,0.6506,0.6511,25140000.0
2009-02-12 09:47:00,0.651,0.6513,0.651,0.6512,25140000.0
2009-02-12 09:48:00,0.6513,0.6515,0.6512,0.6513,25140000.0
2009-02-12 09:49:00,0.6514,0.6514,0.6508,0.6508,25140000.0
2009-02-12 09:50:00,0.6507,0.6511,0.6505,0.651,25140000.0
2009-02-12 09:51:00,0.6511,0.6512,0.6507,0.6509,25140000.0
2009-02-12 09:52:00,0.6508,0.6508,0.6498,0.6498,25140000.0
2009-02-12 09:53:00,0.6499,0.65035,0.6496,0.6499,25140000.0
2009-02-12 09:54:00,0.6498,0.6499,0.6491,0.6493,25140000.0
2009-02-12 09:55:00,0.6491,0.6497,0.649,0.6496,25140000.0
2009-02-12 09:56:00,0.6497,0.6499,0.6494,0.6495,25140000.0
2009-02-12 09:57:00,0.6493,0.6499,0.6489,0.6498,25140000.0
2009-02-12 09:58:00,0.6495,0.6501,0.6494,0.65,25140000.0
2009-02-12 09:59:00,0.6501,0.6507,0.6501,0.6505,25140000.0
2009-02-12 10:00:00,0.6504,0.6506,0.6499,0.65,25140000.0
2009-02-12 10:01:00,0.6499,0.65,0.6496,0.6496,25140000.0
2009-02-12 10:02:00,0.6497,0.6497,0.6484,0.6484,25140000.0
2009-02-12 10:03:00,0.6483,0.6484,0.6476,0.6482,25140000.0
2009-02-12 10:04:00,0.6483,0.6491,0.6483,0.6487,25140000.0
2009-02-12 10:05:00,0.6488,0.6491,0.6485,0.6491,25140000.0
2009-02-12 10:06:00,0.649,0.6492,0.6487,0.6489,25140000.0
2009-02-12 10:07:00,0.6488,0.6491,0.6486,0.649,25140000.0
2009-02-12 10:08:00,0.6489,0.6492,0.6488,0.6491,25140000.0
2009-02-12 10:09:00,0.649,0.6495,0.649,0.6495,25140000.0
2009-02-12 10:10:00,0.6494,0.6495,0.6484,0.6487,25140000.0
2009-02-12 10:11:00,0.6488,0.6493,0.6486,0.6488,25140000.0
2009-02-12 10:12:00,0.6489,0.6493,0.6489,0.6491,25140000.0
2009-02-12 10:13:00,0.6488,0.6491,0.6487,0.649,25140000.0
2009-02-12 10:14:00,0.6489,0.6489,0.6487,0.6488,25140000.0
2009-02-12 10:15:00,0.6487,0.6495,0.6487,0.6492,25140000.0
2009-02-12 10:16:00,0.6491,0.6493,0.649,0.6491,25140000.0
2009-02-12 10:17:00,0.6492,0.6492,0.6483,0.6483,25140000.0
2009-02-12 10:18:00,0.6482,0.6482,0.6463,0.6466,25140000.0
2009-02-12 10:19:00,0.6464,0.6473,0.6464,0.6473,25140000.0
2009-02-12 10:20:00,0.6472,0.6484,0.6472,0.6483,25140000.0
2009-02-12 10:21:00,0.6482,0.6488,0.6479,0.6486,25140000.0
2009-02-12 10:22:00,0.6485,0.6489,0.6484,0.6485,25140000.0
2009-02-12 10:23:00,0.6484,0.6486,0.6484,0.6485,25140000.0
2009-02-12 10:24:00,0.6484,0.6486,0.6484,0.6485,25140000.0
2009-02-12 10:25:00,0.6484,0.6488,0.6484,0.6486,25140000.0
2009-02-12 10:26:00,0.6487,0.6491,0.6487,0.649,25140000.0
2009-02-12 10:27:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2009-02-12 10:28:00,0.649,0.6497,0.649,0.6494,25140000.0
2009-02-12 10:29:00,0.6495,0.6495,0.6493,0.6494,25140000.0
2009-02-12 10:30:00,0.6493,0.6495,0.6493,0.6493,25140000.0
2009-02-12 10:31:00,0.6492,0.6492,0.6489,0.6489,25140000.0
2009-02-12 10:32:00,0.649,0.6493,0.649,0.6491,25140000.0
2009-02-12 10:33:00,0.649,0.64955,0.649,0.64945,25140000.0
2009-02-12 10:34:00,0.6494,0.65,0.6494,0.6496,25140000.0
2009-02-12 10:35:00,0.6494,0.6496,0.6494,0.6495,25140000.0
2009-02-12 10:36:00,0.6494,0.6502,0.6494,0.6498,25140000.0
2009-02-12 10:37:00,0.6497,0.6498,0.6493,0.6498,25140000.0
2009-02-12 10:38:00,0.6499,0.65,0.6496,0.6497,25140000.0
2009-02-12 10:39:00,0.6496,0.6498,0.6495,0.6497,25140000.0
2009-02-12 10:40:00,0.6498,0.6499,0.6496,0.6496,25140000.0
2009-02-12 10:41:00,0.6495,0.6497,0.6494,0.6495,25140000.0
2009-02-12 10:42:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2009-02-12 10:43:00,0.6494,0.6496,0.6493,0.6496,25140000.0
2009-02-12 10:44:00,0.6498,0.6499,0.6496,0.6496,25140000.0
2009-02-12 10:45:00,0.6494,0.6496,0.6493,0.6494,25140000.0
2009-02-12 10:46:00,0.6493,0.6495,0.6491,0.6492,25140000.0
2009-02-12 10:47:00,0.6493,0.6496,0.6491,0.6495,25140000.0
2009-02-12 10:48:00,0.6494,0.6497,0.6494,0.6497,25140000.0
2009-02-12 10:49:00,0.6496,0.6496,0.649,0.6491,25140000.0
2009-02-12 10:50:00,0.6492,0.6492,0.6486,0.6487,25140000.0
2009-02-12 10:51:00,0.6488,0.6489,0.6487,0.6489,25140000.0
2009-02-12 10:52:00,0.6488,0.6488,0.6485,0.6486,25140000.0
2009-02-12 10:53:00,0.6487,0.6489,0.6486,0.6488,25140000.0
2009-02-12 10:54:00,0.6487,0.6489,0.6483,0.6486,25140000.0
2009-02-12 10:55:00,0.6485,0.6486,0.6481,0.6484,25140000.0
2009-02-12 10:56:00,0.6483,0.6485,0.6483,0.6483,25140000.0
2009-02-12 10:57:00,0.6482,0.6484,0.648,0.648,25140000.0
2009-02-12 10:58:00,0.6481,0.6481,0.6476,0.6478,25140000.0
2009-02-12 10:59:00,0.6479,0.6481,0.6473,0.6476,25140000.0
2009-02-12 11:00:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-12 11:01:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2009-02-12 11:02:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2009-02-12 11:03:00,0.6475,0.6475,0.6475,0.6475,25140000.0
2009-02-12 11:04:00,0.6476,0.6486,0.6476,0.6485,25140000.0
2009-02-12 11:05:00,0.6483,0.6485,0.6479,0.648,25140000.0
2009-02-12 11:06:00,0.6478,0.6479,0.6476,0.6477,25140000.0
2009-02-12 11:07:00,0.6478,0.6479,0.6477,0.6479,25140000.0
2009-02-12 11:08:00,0.648,0.6481,0.6479,0.648,25140000.0
2009-02-12 11:09:00,0.6481,0.6481,0.6477,0.648,25140000.0
2009-02-12 11:10:00,0.6479,0.6479,0.6476,0.6476,25140000.0
2009-02-12 11:11:00,0.6475,0.6476,0.6471,0.6473,25140000.0
2009-02-12 11:12:00,0.6472,0.6472,0.6464,0.6466,25140000.0
2009-02-12 11:13:00,0.6465,0.6466,0.6458,0.6465,25140000.0
2009-02-12 11:14:00,0.6466,0.6471,0.6464,0.6471,25140000.0
2009-02-12 11:15:00,0.64715,0.6473,0.6468,0.6468,25140000.0
2009-02-12 11:16:00,0.6467,0.6469,0.6467,0.6469,25140000.0
2009-02-12 11:17:00,0.6468,0.6468,0.6466,0.6467,25140000.0
2009-02-12 11:18:00,0.6466,0.6467,0.6465,0.6466,25140000.0
2009-02-12 11:19:00,0.6465,0.6469,0.6464,0.6469,25140000.0
2009-02-12 11:20:00,0.647,0.6471,0.6469,0.647,25140000.0
2009-02-12 11:21:00,0.6469,0.6469,0.6467,0.6469,25140000.0
2009-02-12 11:22:00,0.647,0.647,0.6469,0.647,25140000.0
2009-02-12 11:23:00,0.6469,0.6471,0.6469,0.647,25140000.0
2009-02-12 11:24:00,0.6471,0.6473,0.6471,0.6472,25140000.0
2009-02-12 11:25:00,0.6473,0.6475,0.6472,0.6475,25140000.0
2009-02-12 11:26:00,0.6476,0.6478,0.6475,0.6478,25140000.0
2009-02-12 11:27:00,0.6479,0.6487,0.6479,0.6483,25140000.0
2009-02-12 11:28:00,0.6484,0.6486,0.6474,0.6475,25140000.0
2009-02-12 11:29:00,0.6474,0.6474,0.647,0.6473,25140000.0
2009-02-12 11:30:00,0.6472,0.6474,0.6468,0.6473,25140000.0
2009-02-12 11:31:00,0.6472,0.6472,0.6463,0.6465,25140000.0
2009-02-12 11:32:00,0.6466,0.6466,0.6464,0.6464,25140000.0
2009-02-12 11:33:00,0.6465,0.6466,0.6462,0.6466,25140000.0
2009-02-12 11:34:00,0.6465,0.6465,0.646,0.6463,25140000.0
2009-02-12 11:35:00,0.6464,0.6465,0.6461,0.6461,25140000.0
2009-02-12 11:36:00,0.6463,0.6467,0.6463,0.6465,25140000.0
2009-02-12 11:37:00,0.6466,0.6466,0.6464,0.6466,25140000.0
2009-02-12 11:38:00,0.6467,0.647,0.6467,0.6468,25140000.0
2009-02-12 11:39:00,0.6467,0.6467,0.6466,0.6466,25140000.0
2009-02-12 11:40:00,0.6465,0.6466,0.6458,0.6464,25140000.0
2009-02-12 11:41:00,0.6465,0.6469,0.6464,0.6467,25140000.0
2009-02-12 11:42:00,0.6468,0.6469,0.6466,0.6469,25140000.0
2009-02-12 11:43:00,0.647,0.6474,0.6469,0.6473,25140000.0
2009-02-12 11:44:00,0.6474,0.6475,0.6473,0.6475,25140000.0
2009-02-12 11:45:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2009-02-12 11:46:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2009-02-12 11:47:00,0.6471,0.6472,0.6471,0.6472,25140000.0
2009-02-12 11:48:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2009-02-12 11:49:00,0.6471,0.6471,0.6469,0.647,25140000.0
2009-02-12 11:50:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-02-12 11:51:00,0.647,0.6474,0.647,0.6474,25140000.0
2009-02-12 11:52:00,0.6475,0.648,0.6474,0.6477,25140000.0
2009-02-12 11:53:00,0.6476,0.6477,0.6475,0.6476,25140000.0
2009-02-12 11:54:00,0.6477,0.648,0.6476,0.6479,25140000.0
2009-02-12 11:55:00,0.648,0.6482,0.6477,0.6477,25140000.0
2009-02-12 11:56:00,0.6478,0.6478,0.6477,0.6478,25140000.0
2009-02-12 11:57:00,0.6477,0.6478,0.6471,0.6473,25140000.0
2009-02-12 11:58:00,0.6472,0.6472,0.6469,0.6469,25140000.0
2009-02-12 11:59:00,0.647,0.647,0.6466,0.6467,25140000.0
2009-02-12 12:00:00,0.6468,0.6474,0.6468,0.6472,25140000.0
2009-02-12 12:01:00,0.6473,0.6477,0.6473,0.6476,25140000.0
2009-02-12 12:02:00,0.6475,0.6477,0.6475,0.6475,25140000.0
2009-02-12 12:03:00,0.6476,0.6476,0.6475,0.6475,25140000.0
2009-02-12 12:04:00,0.6474,0.6474,0.6473,0.6474,25140000.0
2009-02-12 12:05:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-12 12:06:00,0.6475,0.6475,0.6472,0.6474,25140000.0
2009-02-12 12:07:00,0.6475,0.6477,0.6475,0.6475,25140000.0
2009-02-12 12:08:00,0.6476,0.648,0.6475,0.6479,25140000.0
2009-02-12 12:09:00,0.648,0.648,0.6478,0.6478,25140000.0
2009-02-12 12:10:00,0.6479,0.6479,0.6476,0.6477,25140000.0
2009-02-12 12:11:00,0.6478,0.648,0.6477,0.6479,25140000.0
2009-02-12 12:12:00,0.648,0.648,0.6475,0.6475,25140000.0
2009-02-12 12:13:00,0.6476,0.6476,0.6471,0.6475,25140000.0
2009-02-12 12:14:00,0.6476,0.6476,0.6473,0.6474,25140000.0
2009-02-12 12:16:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2009-02-12 12:17:00,0.6473,0.6474,0.6471,0.6472,25140000.0
2009-02-12 12:18:00,0.6473,0.6482,0.6472,0.6481,25140000.0
2009-02-12 12:19:00,0.6482,0.6485,0.6482,0.6484,25140000.0
2009-02-12 12:20:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2009-02-12 12:21:00,0.6482,0.6482,0.648,0.6481,25140000.0
2009-02-12 12:22:00,0.6482,0.6487,0.648,0.6481,25140000.0
2009-02-12 12:23:00,0.648,0.648,0.6479,0.648,25140000.0
2009-02-12 12:24:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2009-02-12 12:25:00,0.648,0.648,0.648,0.648,25140000.0
2009-02-12 12:26:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-12 12:27:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2009-02-12 12:28:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2009-02-12 12:29:00,0.6482,0.6485,0.6482,0.6484,25140000.0
2009-02-12 12:30:00,0.6485,0.6488,0.6483,0.6487,25140000.0
2009-02-12 12:31:00,0.6488,0.649,0.6486,0.6487,25140000.0
2009-02-12 12:32:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2009-02-12 12:33:00,0.6483,0.6488,0.6481,0.6487,25140000.0
2009-02-12 12:34:00,0.6486,0.6491,0.6486,0.6491,25140000.0
2009-02-12 12:35:00,0.649,0.6491,0.6488,0.6489,25140000.0
2009-02-12 12:36:00,0.6488,0.6488,0.6485,0.6485,25140000.0
2009-02-12 12:37:00,0.6486,0.6488,0.6485,0.6488,25140000.0
2009-02-12 12:38:00,0.6487,0.6488,0.648,0.648,25140000.0
2009-02-12 12:39:00,0.6481,0.6482,0.6476,0.6477,25140000.0
2009-02-12 12:40:00,0.6478,0.648,0.6478,0.6479,25140000.0
2009-02-12 12:41:00,0.648,0.6482,0.648,0.6481,25140000.0
2009-02-12 12:42:00,0.6482,0.6486,0.6482,0.6485,25140000.0
2009-02-12 12:43:00,0.6484,0.6484,0.6478,0.648,25140000.0
2009-02-12 12:45:00,0.6481,0.6481,0.648,0.6481,25140000.0
2009-02-12 12:46:00,0.648,0.6481,0.648,0.648,25140000.0
2009-02-12 12:47:00,0.6479,0.6482,0.6477,0.6477,25140000.0
2009-02-12 12:48:00,0.6478,0.6478,0.6476,0.6476,25140000.0
2009-02-12 12:49:00,0.6477,0.64825,0.6476,0.6481,25140000.0
2009-02-12 12:50:00,0.6483,0.6483,0.6479,0.6481,25140000.0
2009-02-12 12:51:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2009-02-12 12:52:00,0.6483,0.6485,0.6483,0.6484,25140000.0
2009-02-12 12:53:00,0.6485,0.6485,0.6483,0.6484,25140000.0
2009-02-12 12:54:00,0.6483,0.6484,0.6483,0.6483,25140000.0
2009-02-12 12:55:00,0.6484,0.6484,0.6477,0.6477,25140000.0
2009-02-12 12:56:00,0.6478,0.6479,0.6475,0.6476,25140000.0
2009-02-12 12:59:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2009-02-12 13:00:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2009-02-12 13:01:00,0.6476,0.6476,0.6476,0.6476,25140000.0
2009-02-12 13:03:00,0.6477,0.6477,0.6476,0.6477,25140000.0
2009-02-12 13:04:00,0.6476,0.6479,0.6476,0.6478,25140000.0
2009-02-12 13:05:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2009-02-12 13:06:00,0.648,0.6481,0.648,0.6481,25140000.0
2009-02-12 13:07:00,0.648,0.648,0.648,0.648,25140000.0
2009-02-12 13:08:00,0.6482,0.6489,0.6482,0.6489,25140000.0
2009-02-12 13:09:00,0.649,0.6493,0.6489,0.6492,25140000.0
2009-02-12 13:10:00,0.6491,0.6491,0.6489,0.649,25140000.0
2009-02-12 13:11:00,0.6491,0.6491,0.6489,0.6489,25140000.0
2009-02-12 13:12:00,0.649,0.6493,0.649,0.6491,25140000.0
2009-02-12 13:13:00,0.649,0.649,0.6489,0.6489,25140000.0
2009-02-12 13:14:00,0.6493,0.6496,0.6493,0.6495,25140000.0
2009-02-12 13:15:00,0.6494,0.6495,0.6494,0.6494,25140000.0
2009-02-12 13:16:00,0.6495,0.6495,0.6493,0.6495,25140000.0
2009-02-12 13:17:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-02-12 13:18:00,0.6493,0.6494,0.6493,0.6493,25140000.0
2009-02-12 13:19:00,0.6492,0.6494,0.6492,0.6494,25140000.0
2009-02-12 13:20:00,0.6493,0.6493,0.6493,0.6493,25140000.0
2009-02-12 13:21:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2009-02-12 13:22:00,0.6494,0.6494,0.6491,0.6492,25140000.0
2009-02-12 13:23:00,0.6493,0.6496,0.6492,0.6495,25140000.0
2009-02-12 13:24:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-02-12 13:25:00,0.6496,0.6496,0.6494,0.6496,25140000.0
2009-02-12 13:27:00,0.6495,0.6495,0.6491,0.6493,25140000.0
2009-02-12 13:28:00,0.6491,0.6492,0.649,0.6491,25140000.0
2009-02-12 13:29:00,0.649,0.6491,0.649,0.649,25140000.0
2009-02-12 13:30:00,0.6491,0.6496,0.6491,0.6494,25140000.0
2009-02-12 13:31:00,0.6495,0.6496,0.6495,0.6495,25140000.0
2009-02-12 13:32:00,0.6496,0.6496,0.6491,0.6493,25140000.0
2009-02-12 13:33:00,0.6492,0.6495,0.6492,0.6495,25140000.0
2009-02-12 13:34:00,0.6494,0.6495,0.6493,0.6493,25140000.0
2009-02-12 13:36:00,0.6492,0.6493,0.6488,0.6489,25140000.0
2009-02-12 13:37:00,0.6488,0.6488,0.6486,0.6487,25140000.0
2009-02-12 13:38:00,0.6486,0.6486,0.6484,0.6485,25140000.0
2009-02-12 13:39:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2009-02-12 13:40:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2009-02-12 13:41:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2009-02-12 13:42:00,0.6481,0.6485,0.648,0.6485,25140000.0
2009-02-12 13:43:00,0.6486,0.6487,0.6485,0.6487,25140000.0
2009-02-12 13:44:00,0.6486,0.6486,0.6483,0.6483,25140000.0
2009-02-12 13:45:00,0.6482,0.6483,0.6482,0.6482,25140000.0
2009-02-12 13:46:00,0.6483,0.6483,0.6482,0.6482,25140000.0
2009-02-12 13:47:00,0.6481,0.6484,0.648,0.648,25140000.0
2009-02-12 13:48:00,0.6479,0.648,0.6477,0.6479,25140000.0
2009-02-12 13:49:00,0.648,0.6482,0.648,0.6482,25140000.0
2009-02-12 13:50:00,0.6481,0.6484,0.648,0.6481,25140000.0
2009-02-12 13:51:00,0.648,0.6481,0.648,0.648,25140000.0
2009-02-12 13:53:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2009-02-12 13:55:00,0.648,0.648,0.6477,0.6479,25140000.0
2009-02-12 13:56:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2009-02-12 13:57:00,0.6477,0.6477,0.6471,0.6471,25140000.0
2009-02-12 13:58:00,0.647,0.6475,0.6468,0.6472,25140000.0
2009-02-12 13:59:00,0.6471,0.6472,0.6469,0.6471,25140000.0
2009-02-12 14:00:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2009-02-12 14:01:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2009-02-12 14:02:00,0.6474,0.6475,0.6473,0.6474,25140000.0
2009-02-12 14:03:00,0.6475,0.6475,0.6473,0.6474,25140000.0
2009-02-12 14:04:00,0.6475,0.6475,0.6472,0.6472,25140000.0
2009-02-12 14:05:00,0.6471,0.6471,0.6468,0.647,25140000.0
2009-02-12 14:06:00,0.6469,0.6474,0.6469,0.6474,25140000.0
2009-02-12 14:07:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2009-02-12 14:08:00,0.6475,0.6475,0.6472,0.6472,25140000.0
2009-02-12 14:09:00,0.6471,0.6472,0.6468,0.6468,25140000.0
2009-02-12 14:10:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2009-02-12 14:11:00,0.6464,0.6464,0.6462,0.6463,25140000.0
2009-02-12 14:12:00,0.6464,0.6467,0.6464,0.6465,25140000.0
2009-02-12 14:13:00,0.6468,0.6475,0.6468,0.6471,25140000.0
2009-02-12 14:14:00,0.6469,0.647,0.6465,0.6466,25140000.0
2009-02-12 14:15:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2009-02-12 14:16:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2009-02-12 14:17:00,0.6468,0.6469,0.6465,0.6467,25140000.0
2009-02-12 14:18:00,0.6468,0.6471,0.6468,0.6469,25140000.0
2009-02-12 14:19:00,0.6468,0.6477,0.6468,0.6477,25140000.0
2009-02-12 14:20:00,0.6476,0.6476,0.6468,0.6469,25140000.0
2009-02-12 14:21:00,0.6468,0.6469,0.6466,0.6469,25140000.0
2009-02-12 14:22:00,0.647,0.6477,0.6469,0.6476,25140000.0
2009-02-12 14:23:00,0.6475,0.6476,0.6474,0.6475,25140000.0
2009-02-12 14:24:00,0.6474,0.6476,0.6473,0.6474,25140000.0
2009-02-12 14:25:00,0.6473,0.6473,0.6468,0.6468,25140000.0
2009-02-12 14:26:00,0.6469,0.6478,0.6468,0.6476,25140000.0
2009-02-12 14:27:00,0.6477,0.648,0.6477,0.6478,25140000.0
2009-02-12 14:28:00,0.6477,0.648,0.6475,0.6479,25140000.0
2009-02-12 14:29:00,0.648,0.6481,0.6473,0.6478,25140000.0
2009-02-12 14:30:00,0.6475,0.64915,0.6473,0.64885,25140000.0
2009-02-12 14:31:00,0.64855,0.64925,0.64855,0.64925,25140000.0
2009-02-12 14:32:00,0.64915,0.64935,0.64845,0.64895,25140000.0
2009-02-12 14:33:00,0.64905,0.65165,0.64905,0.65155,25140000.0
2009-02-12 14:34:00,0.65145,0.65155,0.65055,0.65055,25140000.0
2009-02-12 14:35:00,0.65065,0.65065,0.649,0.649,25140000.0
2009-02-12 14:36:00,0.6489,0.6493,0.6488,0.6491,25140000.0
2009-02-12 14:37:00,0.649,0.64965,0.6488,0.6496,25140000.0
2009-02-12 14:38:00,0.6497,0.6501,0.6495,0.65,25140000.0
2009-02-12 14:39:00,0.6501,0.6503,0.649,0.6491,25140000.0
2009-02-12 14:40:00,0.649,0.6491,0.649,0.649,25140000.0
2009-02-12 14:41:00,0.6489,0.6494,0.6486,0.6493,25140000.0
2009-02-12 14:42:00,0.6494,0.6508,0.6493,0.6505,25140000.0
2009-02-12 14:43:00,0.6506,0.6506,0.6499,0.65,25140000.0
2009-02-12 14:44:00,0.6499,0.6505,0.6499,0.6503,25140000.0
2009-02-12 14:45:00,0.6504,0.6508,0.6503,0.6508,25140000.0
2009-02-12 14:46:00,0.6507,0.6514,0.6503,0.6506,25140000.0
2009-02-12 14:47:00,0.6505,0.6508,0.6503,0.6503,25140000.0
2009-02-12 14:48:00,0.6502,0.6507,0.65,0.6506,25140000.0
2009-02-12 14:49:00,0.6505,0.6507,0.6501,0.6502,25140000.0
2009-02-12 14:50:00,0.6503,0.6505,0.6499,0.6502,25140000.0
2009-02-12 14:51:00,0.6503,0.6504,0.65,0.6501,25140000.0
2009-02-12 14:52:00,0.6502,0.6507,0.6502,0.6504,25140000.0
2009-02-12 14:53:00,0.6505,0.6514,0.6505,0.6513,25140000.0
2009-02-12 14:54:00,0.6512,0.6512,0.6508,0.6509,25140000.0
2009-02-12 14:55:00,0.651,0.6511,0.6509,0.6509,25140000.0
2009-02-12 14:56:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2009-02-12 14:57:00,0.6507,0.6508,0.6506,0.6506,25140000.0
2009-02-12 14:58:00,0.6505,0.6509,0.6505,0.6507,25140000.0
2009-02-12 14:59:00,0.6506,0.6509,0.6504,0.6504,25140000.0
2009-02-12 15:00:00,0.6505,0.6507,0.6496,0.6497,25140000.0
2009-02-12 15:01:00,0.6496,0.6497,0.6494,0.6495,25140000.0
2009-02-12 15:02:00,0.6496,0.6497,0.6492,0.6497,25140000.0
2009-02-12 15:03:00,0.6498,0.6502,0.6497,0.6502,25140000.0
2009-02-12 15:04:00,0.6501,0.6502,0.6495,0.6497,25140000.0
2009-02-12 15:05:00,0.6496,0.6497,0.6488,0.6488,25140000.0
2009-02-12 15:06:00,0.6487,0.6494,0.6485,0.6494,25140000.0
2009-02-12 15:07:00,0.6495,0.6502,0.6493,0.6494,25140000.0
2009-02-12 15:08:00,0.6493,0.6495,0.6491,0.6491,25140000.0
2009-02-12 15:09:00,0.6493,0.6495,0.6485,0.6491,25140000.0
2009-02-12 15:10:00,0.649,0.649,0.6483,0.6485,25140000.0
2009-02-12 15:11:00,0.6484,0.6491,0.6482,0.6491,25140000.0
2009-02-12 15:12:00,0.649,0.6491,0.6489,0.649,25140000.0
2009-02-12 15:13:00,0.6489,0.6489,0.648,0.6483,25140000.0
2009-02-12 15:14:00,0.6482,0.6483,0.6474,0.6475,25140000.0
2009-02-12 15:15:00,0.6474,0.6476,0.6461,0.6462,25140000.0
2009-02-12 15:16:00,0.6463,0.6472,0.6462,0.6468,25140000.0
2009-02-12 15:17:00,0.6469,0.6471,0.6466,0.6468,25140000.0
2009-02-12 15:18:00,0.6467,0.6467,0.6462,0.6462,25140000.0
2009-02-12 15:19:00,0.6461,0.6463,0.6457,0.6462,25140000.0
2009-02-12 15:20:00,0.6461,0.647,0.6461,0.6466,25140000.0
2009-02-12 15:21:00,0.6465,0.6467,0.6461,0.6461,25140000.0
2009-02-12 15:22:00,0.6462,0.6465,0.6461,0.64615,25140000.0
2009-02-12 15:23:00,0.6461,0.6462,0.6447,0.645,25140000.0
2009-02-12 15:24:00,0.6451,0.6457,0.6451,0.6456,25140000.0
2009-02-12 15:25:00,0.6457,0.6459,0.6452,0.6455,25140000.0
2009-02-12 15:26:00,0.6457,0.646,0.6455,0.6456,25140000.0
2009-02-12 15:27:00,0.6458,0.6459,0.6455,0.6456,25140000.0
2009-02-12 15:28:00,0.6455,0.6461,0.6455,0.6461,25140000.0
2009-02-12 15:29:00,0.6462,0.6467,0.6459,0.646,25140000.0
2009-02-12 15:30:00,0.6461,0.6461,0.6456,0.6457,25140000.0
2009-02-12 15:31:00,0.6456,0.6458,0.6452,0.6452,25140000.0
2009-02-12 15:32:00,0.6451,0.6453,0.6445,0.6447,25140000.0
2009-02-12 15:33:00,0.6448,0.6451,0.6445,0.6451,25140000.0
2009-02-12 15:34:00,0.6452,0.6458,0.6447,0.645,25140000.0
2009-02-12 15:35:00,0.6451,0.6455,0.6448,0.6454,25140000.0
2009-02-12 15:36:00,0.6453,0.6455,0.6448,0.6453,25140000.0
2009-02-12 15:37:00,0.6452,0.6454,0.6451,0.6451,25140000.0
2009-02-12 15:38:00,0.6452,0.6454,0.6445,0.6454,25140000.0
2009-02-12 15:39:00,0.6453,0.6454,0.6448,0.6449,25140000.0
2009-02-12 15:40:00,0.6448,0.6457,0.6448,0.6454,25140000.0
2009-02-12 15:41:00,0.6453,0.6457,0.6452,0.6455,25140000.0
2009-02-12 15:42:00,0.6454,0.6455,0.6451,0.6453,25140000.0
2009-02-12 15:43:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2009-02-12 15:44:00,0.6456,0.6463,0.6455,0.6463,25140000.0
2009-02-12 15:45:00,0.6462,0.6466,0.6459,0.6461,25140000.0
2009-02-12 15:46:00,0.6462,0.6463,0.6459,0.646,25140000.0
2009-02-12 15:47:00,0.6459,0.6461,0.6456,0.6458,25140000.0
2009-02-12 15:48:00,0.6459,0.6463,0.6459,0.6463,25140000.0
2009-02-12 15:49:00,0.6464,0.6466,0.6462,0.6463,25140000.0
2009-02-12 15:50:00,0.6464,0.6464,0.6455,0.6455,25140000.0
2009-02-12 15:51:00,0.6454,0.6457,0.6451,0.6453,25140000.0
2009-02-12 15:52:00,0.6452,0.6462,0.6452,0.646,25140000.0
2009-02-12 15:53:00,0.6459,0.646,0.645,0.6455,25140000.0
2009-02-12 15:54:00,0.6454,0.6462,0.6452,0.6461,25140000.0
2009-02-12 15:55:00,0.646,0.646,0.6451,0.6451,25140000.0
2009-02-12 15:56:00,0.6452,0.6452,0.6441,0.6448,25140000.0
2009-02-12 15:57:00,0.6447,0.6455,0.6447,0.6453,25140000.0
2009-02-12 15:58:00,0.6452,0.6453,0.6443,0.6443,25140000.0
2009-02-12 15:59:00,0.6444,0.6448,0.6443,0.6448,25140000.0
2009-02-12 16:00:00,0.6447,0.645,0.6446,0.6447,25140000.0
2009-02-12 16:01:00,0.6446,0.6446,0.6436,0.6438,25140000.0
2009-02-12 16:02:00,0.644,0.6443,0.644,0.6441,25140000.0
2009-02-12 16:03:00,0.6442,0.6449,0.6442,0.6449,25140000.0
2009-02-12 16:04:00,0.645,0.645,0.6447,0.6449,25140000.0
2009-02-12 16:05:00,0.645,0.6454,0.6446,0.6453,25140000.0
2009-02-12 16:06:00,0.6454,0.6455,0.6451,0.6451,25140000.0
2009-02-12 16:07:00,0.6452,0.6461,0.6451,0.646,25140000.0
2009-02-12 16:08:00,0.6461,0.6461,0.6454,0.6456,25140000.0
2009-02-12 16:09:00,0.6455,0.6462,0.6455,0.6462,25140000.0
2009-02-12 16:10:00,0.6461,0.6465,0.6457,0.6461,25140000.0
2009-02-12 16:11:00,0.6462,0.6462,0.6454,0.6454,25140000.0
2009-02-12 16:12:00,0.6453,0.6453,0.6449,0.6452,25140000.0
2009-02-12 16:13:00,0.6451,0.6456,0.6447,0.6453,25140000.0
2009-02-12 16:14:00,0.6452,0.646,0.645,0.6455,25140000.0
2009-02-12 16:15:00,0.6456,0.6459,0.6455,0.6458,25140000.0
2009-02-12 16:16:00,0.6459,0.6459,0.6455,0.6455,25140000.0
2009-02-12 16:17:00,0.6456,0.6457,0.6454,0.6457,25140000.0
2009-02-12 16:18:00,0.6458,0.6464,0.6458,0.6462,25140000.0
2009-02-12 16:19:00,0.6463,0.6464,0.6458,0.6463,25140000.0
2009-02-12 16:20:00,0.6462,0.6464,0.6457,0.646,25140000.0
2009-02-12 16:21:00,0.6459,0.6467,0.6459,0.6463,25140000.0
2009-02-12 16:22:00,0.6464,0.6465,0.6456,0.6461,25140000.0
2009-02-12 16:23:00,0.6462,0.6463,0.6458,0.6463,25140000.0
2009-02-12 16:24:00,0.6464,0.6467,0.6462,0.6466,25140000.0
2009-02-12 16:25:00,0.6465,0.6467,0.6464,0.6464,25140000.0
2009-02-12 16:26:00,0.6463,0.6464,0.6456,0.6458,25140000.0
2009-02-12 16:27:00,0.6459,0.6464,0.6457,0.6463,25140000.0
2009-02-12 16:28:00,0.6464,0.6465,0.646,0.6465,25140000.0
2009-02-12 16:29:00,0.6464,0.6467,0.6462,0.6466,25140000.0
2009-02-12 16:30:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2009-02-12 16:31:00,0.6464,0.6471,0.6464,0.647,25140000.0
2009-02-12 16:32:00,0.6469,0.6482,0.6469,0.6481,25140000.0
2009-02-12 16:33:00,0.648,0.6481,0.6477,0.6477,25140000.0
2009-02-12 16:34:00,0.6478,0.6482,0.6475,0.6479,25140000.0
2009-02-12 16:35:00,0.648,0.648,0.6473,0.6476,25140000.0
2009-02-12 16:36:00,0.6475,0.6476,0.6474,0.6476,25140000.0
2009-02-12 16:37:00,0.6475,0.6478,0.6473,0.6478,25140000.0
2009-02-12 16:38:00,0.6477,0.6478,0.6474,0.6478,25140000.0
2009-02-12 16:39:00,0.6477,0.6483,0.6476,0.6483,25140000.0
2009-02-12 16:40:00,0.6482,0.6483,0.6475,0.648,25140000.0
2009-02-12 16:41:00,0.6481,0.6485,0.6478,0.6479,25140000.0
2009-02-12 16:42:00,0.648,0.648,0.6473,0.6477,25140000.0
2009-02-12 16:43:00,0.6476,0.6476,0.6469,0.6471,25140000.0
2009-02-12 16:44:00,0.647,0.6477,0.647,0.6477,25140000.0
2009-02-12 16:45:00,0.6478,0.6486,0.6478,0.6481,25140000.0
2009-02-12 16:46:00,0.648,0.648,0.6474,0.6478,25140000.0
2009-02-12 16:47:00,0.6479,0.6483,0.6477,0.6483,25140000.0
2009-02-12 16:48:00,0.6482,0.6487,0.6482,0.6485,25140000.0
2009-02-12 16:49:00,0.6486,0.6488,0.6481,0.6483,25140000.0
2009-02-12 16:50:00,0.6482,0.6487,0.6479,0.6479,25140000.0
2009-02-12 16:51:00,0.648,0.648,0.6476,0.6476,25140000.0
2009-02-12 16:52:00,0.6475,0.6477,0.6474,0.6475,25140000.0
2009-02-12 16:53:00,0.6473,0.6481,0.6473,0.6478,25140000.0
2009-02-12 16:54:00,0.6477,0.6487,0.6476,0.6485,25140000.0
2009-02-12 16:55:00,0.6484,0.6485,0.648,0.6481,25140000.0
2009-02-12 16:56:00,0.648,0.6481,0.6476,0.6476,25140000.0
2009-02-12 16:57:00,0.6477,0.6477,0.6473,0.6475,25140000.0
2009-02-12 16:58:00,0.6474,0.6479,0.6474,0.6477,25140000.0
2009-02-12 16:59:00,0.6478,0.6486,0.6477,0.6482,25140000.0
2009-02-12 17:00:00,0.6481,0.6481,0.6474,0.6479,25140000.0
2009-02-12 17:01:00,0.6478,0.6479,0.6476,0.6477,25140000.0
2009-02-12 17:02:00,0.6478,0.648,0.6478,0.6479,25140000.0
2009-02-12 17:03:00,0.6478,0.6481,0.6478,0.648,25140000.0
2009-02-12 17:04:00,0.6481,0.6483,0.6478,0.6479,25140000.0
2009-02-12 17:05:00,0.648,0.6483,0.648,0.6482,25140000.0
2009-02-12 17:06:00,0.6481,0.6481,0.6478,0.6479,25140000.0
2009-02-12 17:07:00,0.648,0.6487,0.6479,0.6487,25140000.0
2009-02-12 17:08:00,0.6488,0.649,0.6487,0.6488,25140000.0
2009-02-12 17:09:00,0.6489,0.6496,0.6488,0.6491,25140000.0
2009-02-12 17:10:00,0.6489,0.6489,0.6486,0.6489,25140000.0
2009-02-12 17:11:00,0.649,0.6496,0.649,0.6492,25140000.0
2009-02-12 17:12:00,0.6493,0.6493,0.6485,0.6487,25140000.0
2009-02-12 17:13:00,0.6486,0.649,0.6484,0.6486,25140000.0
2009-02-12 17:14:00,0.6487,0.6491,0.6485,0.6485,25140000.0
2009-02-12 17:15:00,0.6484,0.6494,0.6482,0.6491,25140000.0
2009-02-12 17:16:00,0.64915,0.6503,0.64915,0.6499,25140000.0
2009-02-12 17:17:00,0.6498,0.6503,0.6487,0.6488,25140000.0
2009-02-12 17:18:00,0.6486,0.6486,0.6482,0.6483,25140000.0
2009-02-12 17:19:00,0.6482,0.6483,0.6479,0.6481,25140000.0
2009-02-12 17:20:00,0.648,0.6483,0.6476,0.6482,25140000.0
2009-02-12 17:21:00,0.6481,0.6487,0.648,0.6481,25140000.0
2009-02-12 17:22:00,0.648,0.6481,0.6478,0.6481,25140000.0
2009-02-12 17:23:00,0.648,0.6485,0.648,0.6482,25140000.0
2009-02-12 17:24:00,0.6481,0.6482,0.6472,0.64725,25140000.0
2009-02-12 17:25:00,0.6473,0.6479,0.6472,0.6479,25140000.0
2009-02-12 17:26:00,0.648,0.6492,0.648,0.6491,25140000.0
2009-02-12 17:27:00,0.6492,0.6494,0.6487,0.6493,25140000.0
2009-02-12 17:28:00,0.6492,0.65,0.6492,0.6495,25140000.0
2009-02-12 17:29:00,0.6496,0.6499,0.6491,0.6492,25140000.0
2009-02-12 17:30:00,0.6491,0.65,0.6491,0.65,25140000.0
2009-02-12 17:31:00,0.6499,0.6514,0.6496,0.6511,25140000.0
2009-02-12 17:32:00,0.6512,0.6512,0.65,0.65,25140000.0
2009-02-12 17:33:00,0.6501,0.6503,0.65,0.6503,25140000.0
2009-02-12 17:34:00,0.6502,0.6505,0.6494,0.6495,25140000.0
2009-02-12 17:35:00,0.6494,0.6495,0.6492,0.6494,25140000.0
2009-02-12 17:36:00,0.6495,0.6503,0.6495,0.6503,25140000.0
2009-02-12 17:37:00,0.6502,0.6505,0.65,0.6503,25140000.0
2009-02-12 17:38:00,0.6502,0.6507,0.65,0.65,25140000.0
2009-02-12 17:39:00,0.6502,0.6505,0.6498,0.6505,25140000.0
2009-02-12 17:40:00,0.6504,0.6513,0.6504,0.651,25140000.0
2009-02-12 17:41:00,0.6508,0.651,0.6502,0.6507,25140000.0
2009-02-12 17:42:00,0.6506,0.6511,0.6506,0.651,25140000.0
2009-02-12 17:43:00,0.6511,0.6512,0.6504,0.6511,25140000.0
2009-02-12 17:44:00,0.6512,0.6514,0.65075,0.65115,25140000.0
2009-02-12 17:45:00,0.65125,0.65175,0.65095,0.65175,25140000.0
2009-02-12 17:46:00,0.65165,0.65175,0.65095,0.65095,25140000.0
2009-02-12 17:47:00,0.65085,0.65085,0.65005,0.65005,25140000.0
2009-02-12 17:48:00,0.64985,0.65035,0.64985,0.65035,25140000.0
2009-02-12 17:49:00,0.65045,0.65105,0.65045,0.65085,25140000.0
2009-02-12 17:50:00,0.65075,0.65085,0.65005,0.65025,25140000.0
2009-02-12 17:51:00,0.65035,0.65115,0.65025,0.65105,25140000.0
2009-02-12 17:52:00,0.65095,0.65115,0.65085,0.65105,25140000.0
2009-02-12 17:53:00,0.65095,0.65105,0.65085,0.65095,25140000.0
2009-02-12 17:54:00,0.65105,0.65125,0.65095,0.65095,25140000.0
2009-02-12 17:55:00,0.65105,0.65105,0.65015,0.65065,25140000.0
2009-02-12 17:56:00,0.65055,0.65055,0.65035,0.65045,25140000.0
2009-02-12 17:57:00,0.65055,0.65115,0.65035,0.65075,25140000.0
2009-02-12 17:58:00,0.65085,0.65085,0.65045,0.65075,25140000.0
2009-02-12 17:59:00,0.65065,0.65085,0.65015,0.65025,25140000.0
2009-02-12 18:00:00,0.65015,0.65095,0.65015,0.65075,25140000.0
2009-02-12 18:01:00,0.65065,0.65115,0.65055,0.65085,25140000.0
2009-02-12 18:02:00,0.65095,0.65115,0.65075,0.65105,25140000.0
2009-02-12 18:03:00,0.65115,0.65125,0.65085,0.65105,25140000.0
2009-02-12 18:04:00,0.65095,0.65105,0.65075,0.65075,25140000.0
2009-02-12 18:05:00,0.65085,0.65105,0.65075,0.65095,25140000.0
2009-02-12 18:06:00,0.65085,0.65125,0.65075,0.65115,25140000.0
2009-02-12 18:07:00,0.65105,0.65125,0.65085,0.65115,25140000.0
2009-02-12 18:08:00,0.65125,0.65125,0.65115,0.65115,25140000.0
2009-02-12 18:09:00,0.65125,0.65125,0.65115,0.65115,25140000.0
2009-02-12 18:10:00,0.65125,0.65125,0.65095,0.65095,25140000.0
2009-02-12 18:11:00,0.65085,0.65095,0.65065,0.65095,25140000.0
2009-02-12 18:12:00,0.65085,0.65085,0.65055,0.65055,25140000.0
2009-02-12 18:13:00,0.65065,0.65075,0.65045,0.65055,25140000.0
2009-02-12 18:14:00,0.65045,0.65055,0.65015,0.65025,25140000.0
2009-02-12 18:15:00,0.65015,0.65055,0.64995,0.64995,25140000.0
2009-02-12 18:16:00,0.65005,0.65015,0.64995,0.65015,25140000.0
2009-02-12 18:17:00,0.65025,0.65065,0.65025,0.65055,25140000.0
2009-02-12 18:18:00,0.65065,0.65085,0.65065,0.65085,25140000.0
2009-02-12 18:19:00,0.65075,0.65085,0.65065,0.65085,25140000.0
2009-02-12 18:20:00,0.65075,0.65085,0.65065,0.65065,25140000.0
2009-02-12 18:21:00,0.65055,0.65065,0.65045,0.65065,25140000.0
2009-02-12 18:22:00,0.65075,0.65085,0.65075,0.65085,25140000.0
2009-02-12 18:23:00,0.65075,0.65135,0.65075,0.65125,25140000.0
2009-02-12 18:24:00,0.65135,0.65155,0.65125,0.65145,25140000.0
2009-02-12 18:25:00,0.65155,0.65185,0.65155,0.65155,25140000.0
2009-02-12 18:26:00,0.65165,0.65265,0.65165,0.65255,25140000.0
2009-02-12 18:27:00,0.65245,0.65275,0.65235,0.65245,25140000.0
2009-02-12 18:28:00,0.65255,0.65295,0.65245,0.65295,25140000.0
2009-02-12 18:29:00,0.65285,0.65295,0.65275,0.65295,25140000.0
2009-02-12 18:30:00,0.65305,0.65325,0.65295,0.65305,25140000.0
2009-02-12 18:31:00,0.65315,0.65315,0.65305,0.65305,25140000.0
2009-02-12 18:32:00,0.65315,0.65315,0.65215,0.65225,25140000.0
2009-02-12 18:33:00,0.65235,0.65235,0.65195,0.65195,25140000.0
2009-02-12 18:34:00,0.65175,0.65205,0.65175,0.65175,25140000.0
2009-02-12 18:35:00,0.65165,0.65165,0.65155,0.65155,25140000.0
2009-02-12 18:36:00,0.65165,0.65185,0.65165,0.65175,25140000.0
2009-02-12 18:37:00,0.65185,0.65185,0.65185,0.65185,25140000.0
2009-02-12 18:38:00,0.65195,0.65215,0.65175,0.65195,25140000.0
2009-02-12 18:39:00,0.65185,0.65215,0.65185,0.65195,25140000.0
2009-02-12 18:40:00,0.65205,0.65205,0.65185,0.65185,25140000.0
2009-02-12 18:41:00,0.65175,0.65195,0.65175,0.65195,25140000.0
2009-02-12 18:42:00,0.65185,0.65205,0.65185,0.65185,25140000.0
2009-02-12 18:43:00,0.65175,0.65175,0.65175,0.65175,25140000.0
2009-02-12 18:44:00,0.65185,0.65185,0.65175,0.65185,25140000.0
2009-02-12 18:45:00,0.65175,0.65175,0.65165,0.65175,25140000.0
2009-02-12 18:46:00,0.65155,0.65165,0.65155,0.65165,25140000.0
2009-02-12 18:48:00,0.65145,0.65155,0.65145,0.65155,25140000.0
2009-02-12 18:49:00,0.65165,0.65165,0.65155,0.65165,25140000.0
2009-02-12 18:50:00,0.65155,0.65165,0.65115,0.65135,25140000.0
2009-02-12 18:51:00,0.65115,0.65145,0.65115,0.65125,25140000.0
2009-02-12 18:53:00,0.65135,0.65145,0.65125,0.65125,25140000.0
2009-02-12 18:54:00,0.65105,0.65125,0.65095,0.65125,25140000.0
2009-02-12 18:55:00,0.65115,0.65125,0.65085,0.65085,25140000.0
2009-02-12 18:56:00,0.65095,0.65115,0.65085,0.65115,25140000.0
2009-02-12 18:57:00,0.65125,0.65125,0.65105,0.65115,25140000.0
2009-02-12 18:58:00,0.65125,0.65125,0.65105,0.65125,25140000.0
2009-02-12 18:59:00,0.65135,0.65145,0.65115,0.65125,25140000.0
2009-02-12 19:00:00,0.65105,0.65125,0.65015,0.65055,25140000.0
2009-02-12 19:01:00,0.65045,0.65105,0.65025,0.65065,25140000.0
2009-02-12 19:02:00,0.65055,0.65065,0.65025,0.65035,25140000.0
2009-02-12 19:03:00,0.65025,0.65045,0.65025,0.65035,25140000.0
2009-02-12 19:04:00,0.65045,0.65055,0.65035,0.65055,25140000.0
2009-02-12 19:05:00,0.65035,0.65065,0.65035,0.65055,25140000.0
2009-02-12 19:06:00,0.65045,0.65065,0.65045,0.65055,25140000.0
2009-02-12 19:07:00,0.65045,0.65065,0.65035,0.65055,25140000.0
2009-02-12 19:08:00,0.65065,0.65065,0.65055,0.65055,25140000.0
2009-02-12 19:09:00,0.65065,0.65065,0.65055,0.65065,25140000.0
2009-02-12 19:10:00,0.65075,0.65105,0.65065,0.65095,25140000.0
2009-02-12 19:11:00,0.65105,0.65135,0.65095,0.65135,25140000.0
2009-02-12 19:12:00,0.65145,0.65205,0.65115,0.65165,25140000.0
2009-02-12 19:13:00,0.65145,0.65155,0.65145,0.65155,25140000.0
2009-02-12 19:14:00,0.65145,0.65145,0.65045,0.65055,25140000.0
2009-02-12 19:15:00,0.65045,0.65045,0.64895,0.64915,25140000.0
2009-02-12 19:16:00,0.64925,0.64975,0.64925,0.6494,25140000.0
2009-02-12 19:17:00,0.64935,0.64935,0.64895,0.64935,25140000.0
2009-02-12 19:18:00,0.64945,0.64955,0.64935,0.64945,25140000.0
2009-02-12 19:19:00,0.64955,0.64955,0.64925,0.64925,25140000.0
2009-02-12 19:20:00,0.64915,0.64915,0.64825,0.64875,25140000.0
2009-02-12 19:21:00,0.64855,0.64885,0.64855,0.64885,25140000.0
2009-02-12 19:22:00,0.64895,0.64895,0.64865,0.64865,25140000.0
2009-02-12 19:23:00,0.64875,0.64875,0.64835,0.64845,25140000.0
2009-02-12 19:24:00,0.64835,0.64835,0.64815,0.64825,25140000.0
2009-02-12 19:25:00,0.64835,0.64855,0.64835,0.64855,25140000.0
2009-02-12 19:26:00,0.64845,0.64855,0.64845,0.64845,25140000.0
2009-02-12 19:27:00,0.64855,0.64905,0.64855,0.64905,25140000.0
2009-02-12 19:28:00,0.64895,0.64905,0.64835,0.64835,25140000.0
2009-02-12 19:29:00,0.64825,0.64925,0.64825,0.64905,25140000.0
2009-02-12 19:30:00,0.64895,0.64965,0.64875,0.64965,25140000.0
2009-02-12 19:31:00,0.64955,0.64965,0.64935,0.64945,25140000.0
2009-02-12 19:32:00,0.64955,0.64955,0.64935,0.64935,25140000.0
2009-02-12 19:33:00,0.64925,0.64945,0.64925,0.64935,25140000.0
2009-02-12 19:34:00,0.64925,0.64945,0.64915,0.64915,25140000.0
2009-02-12 19:35:00,0.64905,0.64935,0.64885,0.64925,25140000.0
2009-02-12 19:36:00,0.64935,0.64935,0.64905,0.64915,25140000.0
2009-02-12 19:37:00,0.64905,0.64915,0.64835,0.64875,25140000.0
2009-02-12 19:38:00,0.64865,0.64885,0.64845,0.64865,25140000.0
2009-02-12 19:39:00,0.64875,0.64885,0.64845,0.64875,25140000.0
2009-02-12 19:40:00,0.64855,0.64885,0.64835,0.64885,25140000.0
2009-02-12 19:41:00,0.64875,0.64885,0.64825,0.64845,25140000.0
2009-02-12 19:42:00,0.64855,0.64865,0.64805,0.64835,25140000.0
2009-02-12 19:43:00,0.64815,0.64825,0.64805,0.64825,25140000.0
2009-02-12 19:44:00,0.64835,0.64835,0.64835,0.64835,25140000.0
2009-02-12 19:45:00,0.64825,0.64875,0.64815,0.64825,25140000.0
2009-02-12 19:46:00,0.64815,0.64835,0.64805,0.64825,25140000.0
2009-02-12 19:47:00,0.64815,0.64815,0.64815,0.64815,25140000.0
2009-02-12 19:48:00,0.64825,0.64825,0.64815,0.64815,25140000.0
2009-02-12 19:49:00,0.64825,0.64855,0.64825,0.64845,25140000.0
2009-02-12 19:50:00,0.64855,0.64925,0.64845,0.64915,25140000.0
2009-02-12 19:51:00,0.64925,0.64965,0.64925,0.64935,25140000.0
2009-02-12 19:52:00,0.6494,0.6497,0.64935,0.64935,25140000.0
2009-02-12 19:53:00,0.64925,0.64945,0.64925,0.64935,25140000.0
2009-02-12 19:54:00,0.64915,0.64945,0.64915,0.64945,25140000.0
2009-02-12 19:55:00,0.64935,0.64945,0.64905,0.64925,25140000.0
2009-02-12 19:56:00,0.64915,0.64925,0.64875,0.64885,25140000.0
2009-02-12 19:57:00,0.64895,0.64895,0.64855,0.64875,25140000.0
2009-02-12 19:58:00,0.64885,0.64885,0.64855,0.64875,25140000.0
2009-02-12 19:59:00,0.64885,0.64925,0.64875,0.64925,25140000.0
2009-02-12 20:00:00,0.64915,0.64915,0.64875,0.64905,25140000.0
2009-02-12 20:01:00,0.64895,0.64915,0.64895,0.64905,25140000.0
2009-02-12 20:02:00,0.64895,0.64895,0.64865,0.64865,25140000.0
2009-02-12 20:03:00,0.64875,0.64905,0.64875,0.64875,25140000.0
2009-02-12 20:04:00,0.64865,0.64885,0.64865,0.64865,25140000.0
2009-02-12 20:05:00,0.64855,0.64935,0.64835,0.64895,25140000.0
2009-02-12 20:06:00,0.64885,0.64935,0.64885,0.64915,25140000.0
2009-02-12 20:07:00,0.64925,0.64925,0.64825,0.64835,25140000.0
2009-02-12 20:08:00,0.64845,0.64915,0.64835,0.64885,25140000.0
2009-02-12 20:09:00,0.64895,0.64945,0.64865,0.64875,25140000.0
2009-02-12 20:10:00,0.64885,0.64925,0.64865,0.64925,25140000.0
2009-02-12 20:11:00,0.64905,0.64955,0.64905,0.64905,25140000.0
2009-02-12 20:12:00,0.64915,0.64935,0.64865,0.64875,25140000.0
2009-02-12 20:13:00,0.64885,0.64915,0.64875,0.64915,25140000.0
2009-02-12 20:14:00,0.64905,0.64905,0.64885,0.64885,25140000.0
2009-02-12 20:15:00,0.64875,0.64965,0.64875,0.64965,25140000.0
2009-02-12 20:16:00,0.64975,0.65005,0.64915,0.64925,25140000.0
2009-02-12 20:17:00,0.64935,0.64985,0.64935,0.64955,25140000.0
2009-02-12 20:18:00,0.64965,0.64965,0.64945,0.64945,25140000.0
2009-02-12 20:19:00,0.64935,0.64935,0.64875,0.64875,25140000.0
2009-02-12 20:20:00,0.64885,0.64905,0.64885,0.64905,25140000.0
2009-02-12 20:21:00,0.64915,0.64935,0.64915,0.64915,25140000.0
2009-02-12 20:22:00,0.64905,0.64915,0.64885,0.64885,25140000.0
2009-02-12 20:23:00,0.64895,0.64915,0.64875,0.64915,25140000.0
2009-02-12 20:24:00,0.64905,0.64905,0.64875,0.64875,25140000.0
2009-02-12 20:25:00,0.64865,0.64865,0.64835,0.64835,25140000.0
2009-02-12 20:26:00,0.64845,0.64865,0.64835,0.64845,25140000.0
2009-02-12 20:27:00,0.64835,0.64845,0.64815,0.64815,25140000.0
2009-02-12 20:28:00,0.64825,0.64825,0.64825,0.64825,25140000.0
2009-02-12 20:29:00,0.64835,0.64845,0.64835,0.64845,25140000.0
2009-02-12 20:30:00,0.64855,0.64855,0.64825,0.64835,25140000.0
2009-02-12 20:31:00,0.64825,0.64855,0.64775,0.64805,25140000.0
2009-02-12 20:32:00,0.64815,0.64825,0.64805,0.64805,25140000.0
2009-02-12 20:33:00,0.64795,0.64825,0.64785,0.64795,25140000.0
2009-02-12 20:34:00,0.64785,0.64785,0.64685,0.64725,25140000.0
2009-02-12 20:35:00,0.64715,0.64755,0.64715,0.64725,25140000.0
2009-02-12 20:36:00,0.64715,0.64715,0.64665,0.64675,25140000.0
2009-02-12 20:37:00,0.64665,0.64665,0.64605,0.64625,25140000.0
2009-02-12 20:38:00,0.64635,0.64675,0.64625,0.64655,25140000.0
2009-02-12 20:39:00,0.64665,0.64685,0.64655,0.64655,25140000.0
2009-02-12 20:40:00,0.64645,0.64655,0.64645,0.64645,25140000.0
2009-02-12 20:41:00,0.64665,0.64665,0.64645,0.64645,25140000.0
2009-02-12 20:42:00,0.64655,0.64685,0.64655,0.64685,25140000.0
2009-02-12 20:43:00,0.64675,0.64685,0.64675,0.64675,25140000.0
2009-02-12 20:44:00,0.64685,0.64685,0.64665,0.64675,25140000.0
2009-02-12 20:45:00,0.64665,0.64665,0.64645,0.64645,25140000.0
2009-02-12 20:46:00,0.64655,0.64675,0.64655,0.64655,25140000.0
2009-02-12 20:47:00,0.64645,0.64665,0.64645,0.64645,25140000.0
2009-02-12 20:48:00,0.64635,0.64675,0.64635,0.64665,25140000.0
2009-02-12 20:49:00,0.64645,0.64655,0.64645,0.64655,25140000.0
2009-02-12 20:50:00,0.64675,0.64685,0.64625,0.64665,25140000.0
2009-02-12 20:51:00,0.64655,0.64655,0.64635,0.64645,25140000.0
2009-02-12 20:52:00,0.64635,0.64635,0.64605,0.64625,25140000.0
2009-02-12 20:53:00,0.64615,0.64615,0.64555,0.64555,25140000.0
2009-02-12 20:54:00,0.64545,0.64565,0.64525,0.64545,25140000.0
2009-02-12 20:55:00,0.64535,0.64565,0.64535,0.64545,25140000.0
2009-02-12 20:56:00,0.64535,0.64545,0.64525,0.64535,25140000.0
2009-02-12 20:57:00,0.64525,0.64525,0.64465,0.64465,25140000.0
2009-02-12 20:58:00,0.64475,0.64495,0.64465,0.64485,25140000.0
2009-02-12 20:59:00,0.64475,0.64555,0.64475,0.64515,25140000.0
2009-02-12 21:00:00,0.64505,0.64565,0.64505,0.64515,25140000.0
2009-02-12 21:01:00,0.64505,0.64515,0.64365,0.64385,25140000.0
2009-02-12 21:02:00,0.64395,0.64435,0.64385,0.64385,25140000.0
2009-02-12 21:03:00,0.64355,0.64375,0.64295,0.64305,25140000.0
2009-02-12 21:04:00,0.64315,0.64345,0.64275,0.64315,25140000.0
2009-02-12 21:05:00,0.64325,0.64355,0.64305,0.64355,25140000.0
2009-02-12 21:06:00,0.64345,0.64365,0.64325,0.64345,25140000.0
2009-02-12 21:07:00,0.64355,0.64375,0.64345,0.64365,25140000.0
2009-02-12 21:08:00,0.64355,0.64355,0.64325,0.64355,25140000.0
2009-02-12 21:09:00,0.64365,0.64465,0.64365,0.64435,25140000.0
2009-02-12 21:10:00,0.64445,0.64605,0.64445,0.64595,25140000.0
2009-02-12 21:11:00,0.64585,0.64585,0.64445,0.64555,25140000.0
2009-02-12 21:12:00,0.64545,0.64615,0.64545,0.64605,25140000.0
2009-02-12 21:13:00,0.64615,0.64645,0.64605,0.64635,25140000.0
2009-02-12 21:14:00,0.64605,0.64625,0.64555,0.64575,25140000.0
2009-02-12 21:15:00,0.64565,0.64615,0.64565,0.64605,25140000.0
2009-02-12 21:16:00,0.64615,0.64745,0.64615,0.64735,25140000.0
2009-02-12 21:17:00,0.64745,0.64745,0.64635,0.64655,25140000.0
2009-02-12 21:18:00,0.64665,0.64695,0.64655,0.64655,25140000.0
2009-02-12 21:19:00,0.64665,0.64695,0.64645,0.64685,25140000.0
2009-02-12 21:20:00,0.64675,0.64675,0.64605,0.64605,25140000.0
2009-02-12 21:21:00,0.64595,0.64625,0.64585,0.64625,25140000.0
2009-02-12 21:22:00,0.64615,0.64715,0.64615,0.64705,25140000.0
2009-02-12 21:23:00,0.64715,0.64775,0.64705,0.64725,25140000.0
2009-02-12 21:24:00,0.64735,0.64755,0.64715,0.64725,25140000.0
2009-02-12 21:25:00,0.64745,0.64835,0.64745,0.64825,25140000.0
2009-02-12 21:26:00,0.64815,0.64845,0.64755,0.64755,25140000.0
2009-02-12 21:27:00,0.64745,0.64775,0.64725,0.64765,25140000.0
2009-02-12 21:28:00,0.64775,0.64805,0.64725,0.64805,25140000.0
2009-02-12 21:29:00,0.64795,0.64815,0.64795,0.64815,25140000.0
2009-02-12 21:30:00,0.64825,0.64845,0.64805,0.64835,25140000.0
2009-02-12 21:31:00,0.64805,0.64805,0.64775,0.64775,25140000.0
2009-02-12 21:32:00,0.64795,0.64805,0.64785,0.64795,25140000.0
2009-02-12 21:33:00,0.64805,0.64855,0.64805,0.64855,25140000.0
2009-02-12 21:34:00,0.64865,0.64955,0.64865,0.64875,25140000.0
2009-02-12 21:35:00,0.64885,0.64885,0.64725,0.64765,25140000.0
2009-02-12 21:36:00,0.64785,0.64955,0.64775,0.64905,25140000.0
2009-02-12 21:37:00,0.64885,0.64925,0.64875,0.64875,25140000.0
2009-02-12 21:38:00,0.64865,0.64935,0.64855,0.64885,25140000.0
2009-02-12 21:39:00,0.64875,0.64905,0.64835,0.64855,25140000.0
2009-02-12 21:40:00,0.64845,0.64885,0.64845,0.64885,25140000.0
2009-02-12 21:41:00,0.64895,0.64965,0.64895,0.64965,25140000.0
2009-02-12 21:42:00,0.64955,0.65025,0.64955,0.65015,25140000.0
2009-02-12 21:43:00,0.65025,0.65065,0.65005,0.65055,25140000.0
2009-02-12 21:44:00,0.65065,0.65075,0.64975,0.64985,25140000.0
2009-02-12 21:45:00,0.64995,0.64995,0.64965,0.64975,25140000.0
2009-02-12 21:46:00,0.64995,0.65055,0.64995,0.65045,25140000.0
2009-02-12 21:47:00,0.65035,0.65045,0.65005,0.65015,25140000.0
2009-02-12 21:48:00,0.65025,0.65025,0.64995,0.65015,25140000.0
2009-02-12 21:49:00,0.65025,0.65045,0.65015,0.65015,25140000.0
2009-02-12 21:50:00,0.65025,0.65025,0.65005,0.65025,25140000.0
2009-02-12 21:51:00,0.65035,0.65085,0.65035,0.65055,25140000.0
2009-02-12 21:52:00,0.65065,0.65135,0.65065,0.65125,25140000.0
2009-02-12 21:53:00,0.65135,0.65155,0.65085,0.65125,25140000.0
2009-02-12 21:54:00,0.65115,0.65145,0.65115,0.65135,25140000.0
2009-02-12 21:55:00,0.65155,0.65185,0.65135,0.65175,25140000.0
2009-02-12 21:56:00,0.65155,0.65205,0.65145,0.65175,25140000.0
2009-02-12 21:57:00,0.65185,0.65195,0.65165,0.65185,25140000.0
2009-02-12 21:58:00,0.65175,0.65215,0.65175,0.65215,25140000.0
2009-02-12 21:59:00,0.65205,0.65215,0.65175,0.65195,25140000.0
2009-02-12 22:00:00,0.65185,0.65245,0.65175,0.65215,25140000.0
2009-02-12 22:01:00,0.65225,0.65225,0.65165,0.65205,25140000.0
2009-02-12 22:02:00,0.65195,0.65195,0.65185,0.65185,25140000.0
2009-02-12 22:03:00,0.65165,0.65165,0.65125,0.65145,25140000.0
2009-02-12 22:04:00,0.65135,0.65135,0.65095,0.65095,25140000.0
2009-02-12 22:05:00,0.65105,0.65175,0.65095,0.65145,25140000.0
2009-02-12 22:06:00,0.65155,0.65175,0.65125,0.65145,25140000.0
2009-02-12 22:07:00,0.65135,0.65155,0.65115,0.65145,25140000.0
2009-02-12 22:08:00,0.65155,0.65185,0.65155,0.65175,25140000.0
2009-02-12 22:09:00,0.65185,0.65185,0.65165,0.6517,25140000.0
2009-02-12 22:10:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-12 22:11:00,0.6515,0.6517,0.6515,0.6516,25140000.0
2009-02-12 22:12:00,0.6517,0.6521,0.6516,0.6519,25140000.0
2009-02-12 22:13:00,0.6516,0.6521,0.6516,0.6519,25140000.0
2009-02-12 22:14:00,0.652,0.6527,0.652,0.6524,25140000.0
2009-02-12 22:15:00,0.6523,0.6524,0.6519,0.6523,25140000.0
2009-02-12 22:16:00,0.6525,0.6525,0.6522,0.6522,25140000.0
2009-02-12 22:17:00,0.6523,0.6523,0.6516,0.6517,25140000.0
2009-02-12 22:18:00,0.652,0.6524,0.652,0.6524,25140000.0
2009-02-12 22:19:00,0.6522,0.6523,0.6522,0.6522,25140000.0
2009-02-12 22:20:00,0.6523,0.6524,0.6521,0.6524,25140000.0
2009-02-12 22:21:00,0.6526,0.6529,0.6524,0.6528,25140000.0
2009-02-12 22:22:00,0.6529,0.6531,0.6524,0.6524,25140000.0
2009-02-12 22:23:00,0.6525,0.6526,0.6525,0.6525,25140000.0
2009-02-12 22:24:00,0.6524,0.6526,0.652,0.6523,25140000.0
2009-02-12 22:25:00,0.6524,0.6525,0.6519,0.6521,25140000.0
2009-02-12 22:26:00,0.652,0.6522,0.6519,0.6521,25140000.0
2009-02-12 22:27:00,0.6524,0.6524,0.6521,0.6521,25140000.0
2009-02-12 22:28:00,0.6522,0.6523,0.6518,0.6523,25140000.0
2009-02-12 22:29:00,0.6524,0.6524,0.652,0.6521,25140000.0
2009-02-12 22:30:00,0.6522,0.6523,0.6521,0.6521,25140000.0
2009-02-12 22:31:00,0.6523,0.6523,0.652,0.652,25140000.0
2009-02-12 22:32:00,0.6521,0.6524,0.652,0.6524,25140000.0
2009-02-12 22:33:00,0.6523,0.6526,0.6523,0.6526,25140000.0
2009-02-12 22:34:00,0.6527,0.6529,0.6526,0.6527,25140000.0
2009-02-12 22:35:00,0.6528,0.6528,0.6528,0.6528,25140000.0
2009-02-12 22:36:00,0.6527,0.6528,0.6527,0.6528,25140000.0
2009-02-12 22:37:00,0.6527,0.6527,0.6526,0.6527,25140000.0
2009-02-12 22:38:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2009-02-12 22:39:00,0.6526,0.6528,0.6526,0.6528,25140000.0
2009-02-12 22:40:00,0.6527,0.6531,0.6527,0.653,25140000.0
2009-02-12 22:41:00,0.6531,0.6531,0.653,0.653,25140000.0
2009-02-12 22:44:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-02-12 22:45:00,0.653,0.6531,0.6524,0.6529,25140000.0
2009-02-12 22:46:00,0.6527,0.6531,0.6527,0.6529,25140000.0
2009-02-12 22:47:00,0.6528,0.653,0.6528,0.6528,25140000.0
2009-02-12 22:48:00,0.6529,0.653,0.6524,0.653,25140000.0
2009-02-12 22:49:00,0.6529,0.653,0.6524,0.6529,25140000.0
2009-02-12 22:50:00,0.6528,0.6529,0.6525,0.6525,25140000.0
2009-02-12 22:52:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-12 22:54:00,0.6525,0.6525,0.6525,0.6525,25140000.0
2009-02-12 22:55:00,0.6526,0.6528,0.6524,0.6528,25140000.0
2009-02-12 22:56:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-02-12 22:57:00,0.6523,0.6525,0.652,0.652,25140000.0
2009-02-12 22:58:00,0.6521,0.6523,0.652,0.6522,25140000.0
2009-02-12 22:59:00,0.6521,0.6526,0.6521,0.6522,25140000.0
2009-02-12 23:00:00,0.6525,0.6525,0.6523,0.6524,25140000.0
2009-02-12 23:01:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-02-12 23:02:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2009-02-12 23:03:00,0.6522,0.6523,0.6521,0.6523,25140000.0
2009-02-12 23:04:00,0.6522,0.6524,0.652,0.6522,25140000.0
2009-02-12 23:05:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-02-12 23:06:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-02-12 23:07:00,0.6526,0.6526,0.6523,0.6523,25140000.0
2009-02-12 23:08:00,0.6524,0.6525,0.6524,0.6525,25140000.0
2009-02-12 23:09:00,0.6524,0.653,0.6523,0.6529,25140000.0
2009-02-12 23:10:00,0.653,0.6533,0.653,0.6532,25140000.0
2009-02-12 23:12:00,0.6533,0.6545,0.6533,0.6545,25140000.0
2009-02-12 23:13:00,0.6544,0.6544,0.6538,0.6543,25140000.0
2009-02-12 23:14:00,0.6544,0.6554,0.6544,0.6548,25140000.0
2009-02-12 23:15:00,0.6547,0.6548,0.6545,0.6546,25140000.0
2009-02-12 23:16:00,0.6545,0.6546,0.6545,0.6545,25140000.0
2009-02-12 23:17:00,0.6546,0.6548,0.6545,0.6548,25140000.0
2009-02-12 23:18:00,0.6549,0.6551,0.6546,0.6547,25140000.0
2009-02-12 23:19:00,0.6548,0.6549,0.6547,0.6548,25140000.0
2009-02-12 23:20:00,0.6549,0.6551,0.6548,0.6548,25140000.0
2009-02-12 23:21:00,0.6549,0.6549,0.6548,0.6548,25140000.0
2009-02-12 23:22:00,0.6549,0.6554,0.6549,0.6554,25140000.0
2009-02-12 23:23:00,0.6555,0.6555,0.655,0.6551,25140000.0
2009-02-12 23:24:00,0.6548,0.6549,0.6545,0.6548,25140000.0
2009-02-12 23:25:00,0.6547,0.6548,0.654,0.654,25140000.0
2009-02-12 23:26:00,0.6542,0.6545,0.654,0.6545,25140000.0
2009-02-12 23:27:00,0.6544,0.6545,0.6544,0.6544,25140000.0
2009-02-12 23:28:00,0.6545,0.6547,0.6545,0.6547,25140000.0
2009-02-12 23:29:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-02-12 23:30:00,0.6549,0.655,0.6547,0.6547,25140000.0
2009-02-12 23:31:00,0.6549,0.6549,0.6547,0.6547,25140000.0
2009-02-12 23:32:00,0.6546,0.6549,0.6546,0.6547,25140000.0
2009-02-12 23:33:00,0.6548,0.655,0.6547,0.6549,25140000.0
2009-02-12 23:34:00,0.6547,0.6548,0.6547,0.6547,25140000.0
2009-02-12 23:35:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-12 23:36:00,0.6546,0.6546,0.6546,0.6546,25140000.0
2009-02-12 23:37:00,0.6545,0.6545,0.6544,0.6545,25140000.0
2009-02-12 23:39:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2009-02-12 23:40:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-02-12 23:41:00,0.6544,0.6551,0.6544,0.6547,25140000.0
2009-02-12 23:42:00,0.6548,0.6555,0.6547,0.6549,25140000.0
2009-02-12 23:43:00,0.6548,0.6549,0.6544,0.6546,25140000.0
2009-02-12 23:44:00,0.6544,0.6545,0.6544,0.6544,25140000.0
2009-02-12 23:45:00,0.6543,0.6552,0.6541,0.6552,25140000.0
2009-02-12 23:46:00,0.6551,0.6552,0.6548,0.6549,25140000.0
2009-02-12 23:47:00,0.655,0.655,0.6547,0.6548,25140000.0
2009-02-12 23:48:00,0.6549,0.6549,0.6546,0.6546,25140000.0
2009-02-12 23:49:00,0.6544,0.6546,0.6542,0.6546,25140000.0
2009-02-12 23:50:00,0.6547,0.6547,0.6543,0.6546,25140000.0
2009-02-12 23:51:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-02-12 23:54:00,0.6544,0.6546,0.6544,0.6546,25140000.0
2009-02-12 23:55:00,0.6545,0.6548,0.6545,0.6547,25140000.0
2009-02-12 23:56:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2009-02-12 23:57:00,0.6547,0.6557,0.6547,0.6557,25140000.0
2009-02-12 23:58:00,0.6558,0.6558,0.6553,0.6556,25140000.0
2009-02-12 23:59:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-13 00:00:00,0.6555,0.656,0.6555,0.6559,25140000.0
2009-02-13 00:01:00,0.6558,0.6559,0.6555,0.6555,25140000.0
2009-02-13 00:02:00,0.6556,0.6557,0.6553,0.6553,25140000.0
2009-02-13 00:04:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2009-02-13 00:05:00,0.6553,0.6553,0.655,0.6552,25140000.0
2009-02-13 00:06:00,0.6551,0.6552,0.6551,0.6551,25140000.0
2009-02-13 00:07:00,0.655,0.655,0.6547,0.6547,25140000.0
2009-02-13 00:08:00,0.6548,0.6551,0.6544,0.6545,25140000.0
2009-02-13 00:09:00,0.6546,0.65525,0.6545,0.655,25140000.0
2009-02-13 00:10:00,0.6551,0.6551,0.6548,0.6551,25140000.0
2009-02-13 00:11:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-02-13 00:12:00,0.655,0.655,0.6548,0.6549,25140000.0
2009-02-13 00:13:00,0.655,0.655,0.6548,0.6548,25140000.0
2009-02-13 00:14:00,0.6549,0.655,0.6548,0.655,25140000.0
2009-02-13 00:15:00,0.6549,0.655,0.6548,0.6549,25140000.0
2009-02-13 00:16:00,0.6548,0.6549,0.6548,0.6549,25140000.0
2009-02-13 00:17:00,0.6548,0.6548,0.6546,0.6547,25140000.0
2009-02-13 00:18:00,0.6546,0.6547,0.6544,0.6544,25140000.0
2009-02-13 00:19:00,0.6543,0.6543,0.654,0.6541,25140000.0
2009-02-13 00:20:00,0.6542,0.6546,0.6541,0.6544,25140000.0
2009-02-13 00:21:00,0.6543,0.6544,0.6543,0.6543,25140000.0
2009-02-13 00:22:00,0.6542,0.6543,0.6541,0.6541,25140000.0
2009-02-13 00:23:00,0.654,0.6543,0.654,0.654,25140000.0
2009-02-13 00:24:00,0.6541,0.6546,0.6539,0.6546,25140000.0
2009-02-13 00:25:00,0.6547,0.6548,0.6545,0.6547,25140000.0
2009-02-13 00:26:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-13 00:28:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-13 00:31:00,0.6546,0.6547,0.6546,0.6547,25140000.0
2009-02-13 00:32:00,0.6546,0.6547,0.654,0.6544,25140000.0
2009-02-13 00:33:00,0.6542,0.6542,0.6542,0.6542,25140000.0
2009-02-13 00:34:00,0.6541,0.6543,0.6541,0.6542,25140000.0
2009-02-13 00:35:00,0.6541,0.6541,0.6535,0.6536,25140000.0
2009-02-13 00:36:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-02-13 00:37:00,0.6534,0.6536,0.6534,0.6535,25140000.0
2009-02-13 00:38:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-13 00:39:00,0.6533,0.6533,0.6533,0.6533,25140000.0
2009-02-13 00:41:00,0.6532,0.6532,0.653,0.6531,25140000.0
2009-02-13 00:42:00,0.653,0.6531,0.6528,0.6528,25140000.0
2009-02-13 00:43:00,0.6526,0.6526,0.652,0.6523,25140000.0
2009-02-13 00:44:00,0.6524,0.6526,0.6522,0.6526,25140000.0
2009-02-13 00:45:00,0.6527,0.6535,0.6527,0.6535,25140000.0
2009-02-13 00:46:00,0.6534,0.6537,0.6534,0.6537,25140000.0
2009-02-13 00:47:00,0.6536,0.6536,0.6534,0.6536,25140000.0
2009-02-13 00:48:00,0.6535,0.654,0.6534,0.6538,25140000.0
2009-02-13 00:49:00,0.6537,0.6543,0.6536,0.6538,25140000.0
2009-02-13 00:50:00,0.6539,0.6558,0.6539,0.6556,25140000.0
2009-02-13 00:51:00,0.6557,0.6567,0.6556,0.6561,25140000.0
2009-02-13 00:52:00,0.6562,0.6564,0.6552,0.6552,25140000.0
2009-02-13 00:53:00,0.6555,0.6556,0.6549,0.655,25140000.0
2009-02-13 00:54:00,0.6551,0.6553,0.655,0.6551,25140000.0
2009-02-13 00:55:00,0.6553,0.6556,0.6551,0.6556,25140000.0
2009-02-13 00:56:00,0.6555,0.656,0.6555,0.6558,25140000.0
2009-02-13 00:57:00,0.6557,0.6564,0.6557,0.6564,25140000.0
2009-02-13 00:58:00,0.6566,0.6566,0.6562,0.6563,25140000.0
2009-02-13 00:59:00,0.6562,0.6568,0.6562,0.6567,25140000.0
2009-02-13 01:00:00,0.6568,0.6571,0.6564,0.6564,25140000.0
2009-02-13 01:01:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2009-02-13 01:02:00,0.6564,0.6569,0.6564,0.6567,25140000.0
2009-02-13 01:03:00,0.6566,0.657,0.6566,0.6569,25140000.0
2009-02-13 01:04:00,0.6568,0.657,0.6568,0.6568,25140000.0
2009-02-13 01:05:00,0.6567,0.6567,0.6561,0.6561,25140000.0
2009-02-13 01:06:00,0.656,0.656,0.6553,0.6555,25140000.0
2009-02-13 01:07:00,0.6554,0.6559,0.6554,0.6559,25140000.0
2009-02-13 01:08:00,0.6558,0.6559,0.6557,0.6558,25140000.0
2009-02-13 01:09:00,0.6556,0.6556,0.6553,0.6554,25140000.0
2009-02-13 01:10:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2009-02-13 01:11:00,0.6554,0.6556,0.6549,0.6555,25140000.0
2009-02-13 01:12:00,0.6556,0.6556,0.6553,0.6555,25140000.0
2009-02-13 01:13:00,0.6557,0.6557,0.6552,0.6552,25140000.0
2009-02-13 01:14:00,0.6551,0.6551,0.6549,0.655,25140000.0
2009-02-13 01:15:00,0.6551,0.6551,0.6548,0.6548,25140000.0
2009-02-13 01:16:00,0.6547,0.6548,0.6546,0.6548,25140000.0
2009-02-13 01:17:00,0.6549,0.6549,0.6547,0.6549,25140000.0
2009-02-13 01:18:00,0.6548,0.6548,0.6544,0.6546,25140000.0
2009-02-13 01:19:00,0.6545,0.6546,0.6545,0.6545,25140000.0
2009-02-13 01:20:00,0.6546,0.6546,0.6542,0.6545,25140000.0
2009-02-13 01:21:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2009-02-13 01:22:00,0.6542,0.6542,0.6529,0.6531,25140000.0
2009-02-13 01:23:00,0.6532,0.6537,0.653,0.65325,25140000.0
2009-02-13 01:24:00,0.65335,0.6543,0.65335,0.6541,25140000.0
2009-02-13 01:25:00,0.654,0.6541,0.6536,0.6537,25140000.0
2009-02-13 01:26:00,0.6536,0.6539,0.6536,0.6537,25140000.0
2009-02-13 01:27:00,0.6538,0.6538,0.6537,0.6537,25140000.0
2009-02-13 01:29:00,0.6538,0.6542,0.6537,0.6541,25140000.0
2009-02-13 01:30:00,0.654,0.6546,0.654,0.6544,25140000.0
2009-02-13 01:31:00,0.6543,0.6546,0.6542,0.6545,25140000.0
2009-02-13 01:32:00,0.6546,0.6546,0.6541,0.6545,25140000.0
2009-02-13 01:33:00,0.6544,0.6545,0.6542,0.6543,25140000.0
2009-02-13 01:36:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2009-02-13 01:37:00,0.6543,0.6544,0.6542,0.6543,25140000.0
2009-02-13 01:38:00,0.6544,0.6544,0.6543,0.6544,25140000.0
2009-02-13 01:39:00,0.6545,0.6545,0.6544,0.6544,25140000.0
2009-02-13 01:40:00,0.6545,0.6545,0.6545,0.6545,25140000.0
2009-02-13 01:41:00,0.6549,0.6553,0.6547,0.6551,25140000.0
2009-02-13 01:42:00,0.655,0.6551,0.6549,0.655,25140000.0
2009-02-13 01:43:00,0.6552,0.6552,0.655,0.655,25140000.0
2009-02-13 01:44:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-02-13 01:45:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-13 01:46:00,0.6553,0.6555,0.6553,0.6554,25140000.0
2009-02-13 01:47:00,0.6553,0.6554,0.6548,0.6551,25140000.0
2009-02-13 01:48:00,0.655,0.6552,0.6549,0.6551,25140000.0
2009-02-13 01:50:00,0.655,0.6552,0.655,0.6551,25140000.0
2009-02-13 01:51:00,0.655,0.6551,0.6549,0.6549,25140000.0
2009-02-13 01:52:00,0.6548,0.6548,0.6545,0.6546,25140000.0
2009-02-13 01:53:00,0.6548,0.655,0.6546,0.6547,25140000.0
2009-02-13 01:54:00,0.6546,0.6548,0.6546,0.6546,25140000.0
2009-02-13 01:55:00,0.6547,0.6547,0.6542,0.6544,25140000.0
2009-02-13 01:56:00,0.6543,0.6544,0.654,0.654,25140000.0
2009-02-13 01:57:00,0.6539,0.6541,0.6537,0.6541,25140000.0
2009-02-13 01:58:00,0.6542,0.6543,0.6542,0.6543,25140000.0
2009-02-13 01:59:00,0.6542,0.6544,0.6542,0.6544,25140000.0
2009-02-13 02:00:00,0.6545,0.6546,0.6545,0.6546,25140000.0
2009-02-13 02:01:00,0.6547,0.6554,0.6546,0.6554,25140000.0
2009-02-13 02:02:00,0.6553,0.6554,0.655,0.6552,25140000.0
2009-02-13 02:03:00,0.6551,0.6556,0.6551,0.6555,25140000.0
2009-02-13 02:04:00,0.6554,0.6554,0.6551,0.6551,25140000.0
2009-02-13 02:05:00,0.655,0.6551,0.655,0.655,25140000.0
2009-02-13 02:06:00,0.6549,0.6549,0.6549,0.6549,25140000.0
2009-02-13 02:07:00,0.655,0.6554,0.655,0.6553,25140000.0
2009-02-13 02:08:00,0.6554,0.6554,0.6552,0.6553,25140000.0
2009-02-13 02:09:00,0.6554,0.6559,0.6553,0.6554,25140000.0
2009-02-13 02:10:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-13 02:11:00,0.6555,0.6555,0.6554,0.6554,25140000.0
2009-02-13 02:13:00,0.6555,0.6556,0.6555,0.6556,25140000.0
2009-02-13 02:14:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-02-13 02:15:00,0.6559,0.6559,0.6554,0.6557,25140000.0
2009-02-13 02:16:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2009-02-13 02:17:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-02-13 02:18:00,0.6556,0.6557,0.6556,0.6557,25140000.0
2009-02-13 02:19:00,0.6556,0.6557,0.6555,0.6556,25140000.0
2009-02-13 02:20:00,0.6555,0.6555,0.6555,0.6555,25140000.0
2009-02-13 02:21:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-02-13 02:22:00,0.6557,0.6557,0.6555,0.6556,25140000.0
2009-02-13 02:23:00,0.6557,0.6558,0.6557,0.6558,25140000.0
2009-02-13 02:24:00,0.6557,0.6558,0.6556,0.6556,25140000.0
2009-02-13 02:25:00,0.6558,0.656,0.6558,0.6559,25140000.0
2009-02-13 02:26:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-02-13 02:27:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-02-13 02:28:00,0.656,0.656,0.6559,0.656,25140000.0
2009-02-13 02:29:00,0.6559,0.656,0.6559,0.6559,25140000.0
2009-02-13 02:30:00,0.656,0.6561,0.656,0.656,25140000.0
2009-02-13 02:31:00,0.6561,0.6561,0.6559,0.656,25140000.0
2009-02-13 02:32:00,0.6559,0.656,0.6558,0.656,25140000.0
2009-02-13 02:33:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-02-13 02:34:00,0.6559,0.6561,0.6559,0.656,25140000.0
2009-02-13 02:35:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-02-13 02:36:00,0.6561,0.6561,0.6557,0.6557,25140000.0
2009-02-13 02:37:00,0.6558,0.6558,0.6557,0.6557,25140000.0
2009-02-13 02:39:00,0.6556,0.6557,0.6555,0.6555,25140000.0
2009-02-13 02:40:00,0.6556,0.6556,0.6556,0.6556,25140000.0
2009-02-13 02:41:00,0.6555,0.6555,0.655,0.6551,25140000.0
2009-02-13 02:42:00,0.6552,0.6552,0.6551,0.6551,25140000.0
2009-02-13 02:43:00,0.655,0.6553,0.655,0.6551,25140000.0
2009-02-13 02:44:00,0.6552,0.6552,0.6551,0.6552,25140000.0
2009-02-13 02:45:00,0.6553,0.6555,0.6552,0.6553,25140000.0
2009-02-13 02:46:00,0.6554,0.6555,0.6554,0.6555,25140000.0
2009-02-13 02:47:00,0.6556,0.6556,0.6553,0.6553,25140000.0
2009-02-13 02:48:00,0.6554,0.6554,0.6554,0.6554,25140000.0
2009-02-13 02:49:00,0.6553,0.6554,0.6552,0.6553,25140000.0
2009-02-13 02:50:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-02-13 02:51:00,0.6553,0.6554,0.6553,0.6553,25140000.0
2009-02-13 02:54:00,0.6554,0.6554,0.6553,0.6554,25140000.0
2009-02-13 02:55:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2009-02-13 02:56:00,0.6552,0.6552,0.6552,0.6552,25140000.0
2009-02-13 02:57:00,0.6551,0.6553,0.6551,0.6552,25140000.0
2009-02-13 02:58:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-13 02:59:00,0.6551,0.6552,0.6551,0.6552,25140000.0
2009-02-13 03:00:00,0.6553,0.6553,0.6552,0.6553,25140000.0
2009-02-13 03:01:00,0.6552,0.6553,0.6552,0.6552,25140000.0
2009-02-13 03:02:00,0.6553,0.6553,0.6551,0.6551,25140000.0
2009-02-13 03:03:00,0.655,0.655,0.6549,0.6549,25140000.0
2009-02-13 03:04:00,0.6548,0.655,0.6546,0.6548,25140000.0
2009-02-13 03:05:00,0.6547,0.6547,0.6545,0.6546,25140000.0
2009-02-13 03:06:00,0.6545,0.6551,0.6545,0.6548,25140000.0
2009-02-13 03:07:00,0.6549,0.655,0.6549,0.655,25140000.0
2009-02-13 03:08:00,0.6551,0.6554,0.655,0.6552,25140000.0
2009-02-13 03:09:00,0.6553,0.6555,0.6553,0.6554,25140000.0
2009-02-13 03:11:00,0.6553,0.6555,0.6553,0.6555,25140000.0
2009-02-13 03:12:00,0.6554,0.6555,0.6551,0.6552,25140000.0
2009-02-13 03:13:00,0.6554,0.6555,0.6551,0.6555,25140000.0
2009-02-13 03:14:00,0.6556,0.6556,0.6555,0.6556,25140000.0
2009-02-13 03:15:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-02-13 03:16:00,0.6558,0.656,0.6557,0.6559,25140000.0
2009-02-13 03:17:00,0.656,0.6561,0.656,0.6561,25140000.0
2009-02-13 03:18:00,0.656,0.6562,0.656,0.6561,25140000.0
2009-02-13 03:19:00,0.6562,0.6562,0.6557,0.6557,25140000.0
2009-02-13 03:20:00,0.6556,0.6559,0.6556,0.6559,25140000.0
2009-02-13 03:21:00,0.6558,0.6558,0.6556,0.6556,25140000.0
2009-02-13 03:22:00,0.6558,0.6559,0.6557,0.6557,25140000.0
2009-02-13 03:23:00,0.6558,0.6559,0.6556,0.6556,25140000.0
2009-02-13 03:24:00,0.6557,0.656,0.6556,0.6559,25140000.0
2009-02-13 03:25:00,0.656,0.656,0.6559,0.6559,25140000.0
2009-02-13 03:26:00,0.6558,0.6559,0.6556,0.6556,25140000.0
2009-02-13 03:27:00,0.6557,0.6557,0.6556,0.6557,25140000.0
2009-02-13 03:28:00,0.6556,0.6556,0.6555,0.6555,25140000.0
2009-02-13 03:29:00,0.6554,0.6555,0.655,0.6554,25140000.0
2009-02-13 03:30:00,0.6555,0.656,0.6555,0.6556,25140000.0
2009-02-13 03:31:00,0.6557,0.6559,0.6555,0.6559,25140000.0
2009-02-13 03:32:00,0.6558,0.656,0.6557,0.6559,25140000.0
2009-02-13 03:33:00,0.6558,0.656,0.6555,0.656,25140000.0
2009-02-13 03:34:00,0.6559,0.6562,0.6559,0.6562,25140000.0
2009-02-13 03:35:00,0.6563,0.6564,0.6562,0.6563,25140000.0
2009-02-13 03:36:00,0.6561,0.6563,0.6561,0.6563,25140000.0
2009-02-13 03:37:00,0.6562,0.6562,0.656,0.656,25140000.0
2009-02-13 03:38:00,0.6561,0.6561,0.6559,0.656,25140000.0
2009-02-13 03:39:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-02-13 03:42:00,0.6559,0.656,0.6556,0.6558,25140000.0
2009-02-13 03:43:00,0.6556,0.656,0.6556,0.6559,25140000.0
2009-02-13 03:44:00,0.656,0.6566,0.656,0.6566,25140000.0
2009-02-13 03:45:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-02-13 03:46:00,0.6563,0.6563,0.6562,0.6562,25140000.0
2009-02-13 03:47:00,0.6563,0.6564,0.6563,0.6563,25140000.0
2009-02-13 03:48:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2009-02-13 03:49:00,0.6561,0.6562,0.6561,0.6562,25140000.0
2009-02-13 03:50:00,0.6561,0.6561,0.6561,0.6561,25140000.0
2009-02-13 03:51:00,0.6562,0.6563,0.6561,0.6562,25140000.0
2009-02-13 03:52:00,0.6561,0.6561,0.656,0.6561,25140000.0
2009-02-13 03:54:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-02-13 03:55:00,0.6562,0.6562,0.6561,0.6561,25140000.0
2009-02-13 03:56:00,0.6562,0.6562,0.6561,0.6562,25140000.0
2009-02-13 03:57:00,0.6563,0.6565,0.6562,0.6562,25140000.0
2009-02-13 03:58:00,0.6563,0.6571,0.6563,0.6567,25140000.0
2009-02-13 03:59:00,0.6568,0.6569,0.6565,0.6566,25140000.0
2009-02-13 04:00:00,0.6567,0.6569,0.6566,0.6568,25140000.0
2009-02-13 04:01:00,0.6569,0.6571,0.6568,0.6571,25140000.0
2009-02-13 04:02:00,0.6573,0.6573,0.6566,0.6566,25140000.0
2009-02-13 04:03:00,0.6565,0.6568,0.6565,0.6567,25140000.0
2009-02-13 04:04:00,0.6566,0.6566,0.6566,0.6566,25140000.0
2009-02-13 04:05:00,0.6567,0.6571,0.6567,0.6569,25140000.0
2009-02-13 04:06:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-02-13 04:07:00,0.657,0.6573,0.6569,0.6573,25140000.0
2009-02-13 04:08:00,0.6572,0.6575,0.6572,0.6573,25140000.0
2009-02-13 04:09:00,0.6574,0.6574,0.6573,0.6574,25140000.0
2009-02-13 04:10:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-02-13 04:11:00,0.6574,0.6576,0.6574,0.6576,25140000.0
2009-02-13 04:12:00,0.6578,0.6579,0.6577,0.6579,25140000.0
2009-02-13 04:13:00,0.658,0.6581,0.6576,0.6579,25140000.0
2009-02-13 04:14:00,0.658,0.658,0.6573,0.6578,25140000.0
2009-02-13 04:15:00,0.6579,0.658,0.6578,0.6579,25140000.0
2009-02-13 04:16:00,0.658,0.6581,0.6579,0.6581,25140000.0
2009-02-13 04:17:00,0.658,0.6581,0.6579,0.6579,25140000.0
2009-02-13 04:18:00,0.658,0.658,0.6577,0.658,25140000.0
2009-02-13 04:19:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-02-13 04:20:00,0.6579,0.658,0.6577,0.6577,25140000.0
2009-02-13 04:21:00,0.6578,0.658,0.6577,0.6579,25140000.0
2009-02-13 04:22:00,0.658,0.658,0.658,0.658,25140000.0
2009-02-13 04:23:00,0.6581,0.6582,0.658,0.6582,25140000.0
2009-02-13 04:24:00,0.6583,0.6583,0.6581,0.6583,25140000.0
2009-02-13 04:25:00,0.6584,0.6586,0.6583,0.6584,25140000.0
2009-02-13 04:26:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-02-13 04:27:00,0.6583,0.6583,0.6583,0.6583,25140000.0
2009-02-13 04:28:00,0.6581,0.6581,0.6579,0.658,25140000.0
2009-02-13 04:29:00,0.6581,0.6583,0.6581,0.6583,25140000.0
2009-02-13 04:30:00,0.6582,0.6585,0.6582,0.6585,25140000.0
2009-02-13 04:31:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-02-13 04:32:00,0.6584,0.6585,0.6584,0.6584,25140000.0
2009-02-13 04:33:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-02-13 04:34:00,0.6583,0.6583,0.6582,0.6582,25140000.0
2009-02-13 04:35:00,0.6583,0.6585,0.6583,0.6585,25140000.0
2009-02-13 04:36:00,0.6584,0.6585,0.6581,0.6582,25140000.0
2009-02-13 04:37:00,0.6581,0.6582,0.658,0.6581,25140000.0
2009-02-13 04:38:00,0.6582,0.6583,0.6581,0.6583,25140000.0
2009-02-13 04:39:00,0.6582,0.6583,0.6581,0.6581,25140000.0
2009-02-13 04:40:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2009-02-13 04:41:00,0.6578,0.6579,0.6576,0.6577,25140000.0
2009-02-13 04:42:00,0.6578,0.6578,0.6578,0.6578,25140000.0
2009-02-13 04:43:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2009-02-13 04:44:00,0.6582,0.6583,0.6581,0.6582,25140000.0
2009-02-13 04:45:00,0.6583,0.6584,0.6583,0.6584,25140000.0
2009-02-13 04:46:00,0.6583,0.6586,0.6583,0.6586,25140000.0
2009-02-13 04:47:00,0.6587,0.6589,0.6583,0.6583,25140000.0
2009-02-13 04:48:00,0.6584,0.6586,0.6584,0.6585,25140000.0
2009-02-13 04:49:00,0.6584,0.6584,0.6582,0.6583,25140000.0
2009-02-13 04:50:00,0.6584,0.6586,0.6583,0.6585,25140000.0
2009-02-13 04:51:00,0.6586,0.6586,0.6585,0.6585,25140000.0
2009-02-13 04:52:00,0.6584,0.6586,0.6584,0.6586,25140000.0
2009-02-13 04:53:00,0.6587,0.6589,0.6587,0.6589,25140000.0
2009-02-13 04:54:00,0.6588,0.6592,0.6587,0.6591,25140000.0
2009-02-13 04:55:00,0.6592,0.6595,0.6592,0.6594,25140000.0
2009-02-13 04:56:00,0.6593,0.6594,0.6591,0.6593,25140000.0
2009-02-13 04:57:00,0.6592,0.6594,0.6592,0.6593,25140000.0
2009-02-13 04:58:00,0.6592,0.6592,0.6589,0.6589,25140000.0
2009-02-13 04:59:00,0.6588,0.6589,0.6583,0.6587,25140000.0
2009-02-13 05:00:00,0.6586,0.6587,0.6584,0.6585,25140000.0
2009-02-13 05:01:00,0.6586,0.6588,0.6584,0.6585,25140000.0
2009-02-13 05:02:00,0.6584,0.6584,0.6577,0.6578,25140000.0
2009-02-13 05:03:00,0.6579,0.6579,0.6576,0.6576,25140000.0
2009-02-13 05:04:00,0.6577,0.6577,0.6572,0.6572,25140000.0
2009-02-13 05:05:00,0.6573,0.6577,0.6569,0.6576,25140000.0
2009-02-13 05:06:00,0.6577,0.658,0.6576,0.658,25140000.0
2009-02-13 05:07:00,0.6579,0.6583,0.6579,0.6583,25140000.0
2009-02-13 05:08:00,0.6584,0.6584,0.6579,0.658,25140000.0
2009-02-13 05:09:00,0.6581,0.6584,0.6581,0.6583,25140000.0
2009-02-13 05:10:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-02-13 05:11:00,0.6581,0.6581,0.658,0.6581,25140000.0
2009-02-13 05:13:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-02-13 05:15:00,0.658,0.6581,0.6578,0.6578,25140000.0
2009-02-13 05:16:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-02-13 05:17:00,0.6579,0.6579,0.6577,0.6578,25140000.0
2009-02-13 05:18:00,0.6579,0.6579,0.6578,0.6579,25140000.0
2009-02-13 05:19:00,0.6577,0.6578,0.6576,0.6577,25140000.0
2009-02-13 05:20:00,0.6576,0.6576,0.6572,0.6574,25140000.0
2009-02-13 05:21:00,0.6576,0.6579,0.6574,0.6577,25140000.0
2009-02-13 05:22:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2009-02-13 05:23:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2009-02-13 05:24:00,0.6577,0.6578,0.6577,0.6577,25140000.0
2009-02-13 05:25:00,0.6576,0.6577,0.6576,0.6577,25140000.0
2009-02-13 05:26:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-02-13 05:27:00,0.6574,0.6574,0.6567,0.6567,25140000.0
2009-02-13 05:28:00,0.6568,0.657,0.6568,0.657,25140000.0
2009-02-13 05:29:00,0.6569,0.6574,0.6569,0.6574,25140000.0
2009-02-13 05:30:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-02-13 05:31:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-02-13 05:32:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2009-02-13 05:33:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2009-02-13 05:34:00,0.6577,0.6578,0.6576,0.6578,25140000.0
2009-02-13 05:35:00,0.6577,0.6579,0.6577,0.6579,25140000.0
2009-02-13 05:36:00,0.6578,0.6579,0.6576,0.6576,25140000.0
2009-02-13 05:37:00,0.6577,0.6577,0.657,0.6571,25140000.0
2009-02-13 05:38:00,0.657,0.6571,0.6567,0.6568,25140000.0
2009-02-13 05:39:00,0.657,0.657,0.657,0.657,25140000.0
2009-02-13 05:40:00,0.6569,0.6569,0.6565,0.6566,25140000.0
2009-02-13 05:41:00,0.6567,0.6567,0.6564,0.6564,25140000.0
2009-02-13 05:42:00,0.6565,0.6565,0.6564,0.6564,25140000.0
2009-02-13 05:43:00,0.6565,0.6571,0.6565,0.6567,25140000.0
2009-02-13 05:44:00,0.6568,0.6568,0.6561,0.6563,25140000.0
2009-02-13 05:45:00,0.6562,0.6565,0.6559,0.656,25140000.0
2009-02-13 05:46:00,0.6561,0.6564,0.6561,0.6564,25140000.0
2009-02-13 05:47:00,0.6563,0.6567,0.6563,0.6567,25140000.0
2009-02-13 05:48:00,0.6568,0.6568,0.6566,0.6566,25140000.0
2009-02-13 05:49:00,0.6565,0.6565,0.6565,0.6565,25140000.0
2009-02-13 05:50:00,0.6564,0.6566,0.6564,0.6566,25140000.0
2009-02-13 05:51:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2009-02-13 05:52:00,0.6565,0.6566,0.6565,0.6566,25140000.0
2009-02-13 05:53:00,0.6565,0.6565,0.6563,0.6564,25140000.0
2009-02-13 05:54:00,0.6565,0.6566,0.6564,0.6566,25140000.0
2009-02-13 05:55:00,0.6565,0.6568,0.6565,0.6568,25140000.0
2009-02-13 05:56:00,0.65685,0.6569,0.6566,0.6566,25140000.0
2009-02-13 05:57:00,0.6567,0.6569,0.6566,0.6568,25140000.0
2009-02-13 05:59:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-02-13 06:01:00,0.6573,0.6573,0.6572,0.6572,25140000.0
2009-02-13 06:02:00,0.6573,0.6577,0.6573,0.6577,25140000.0
2009-02-13 06:03:00,0.6578,0.658,0.6576,0.6578,25140000.0
2009-02-13 06:04:00,0.6577,0.658,0.6576,0.6577,25140000.0
2009-02-13 06:06:00,0.6578,0.6579,0.6578,0.6579,25140000.0
2009-02-13 06:07:00,0.6578,0.6579,0.6578,0.6578,25140000.0
2009-02-13 06:08:00,0.6577,0.6578,0.6576,0.6576,25140000.0
2009-02-13 06:09:00,0.6577,0.6579,0.6576,0.6577,25140000.0
2009-02-13 06:10:00,0.6576,0.6577,0.6574,0.6574,25140000.0
2009-02-13 06:11:00,0.6573,0.6576,0.6573,0.6575,25140000.0
2009-02-13 06:12:00,0.6576,0.6577,0.6575,0.6576,25140000.0
2009-02-13 06:13:00,0.6575,0.6577,0.6575,0.6577,25140000.0
2009-02-13 06:15:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-02-13 06:16:00,0.6574,0.6575,0.6573,0.6575,25140000.0
2009-02-13 06:17:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-02-13 06:18:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-02-13 06:19:00,0.6574,0.6575,0.6571,0.6573,25140000.0
2009-02-13 06:20:00,0.6572,0.6573,0.6568,0.657,25140000.0
2009-02-13 06:21:00,0.6569,0.657,0.6568,0.657,25140000.0
2009-02-13 06:22:00,0.6571,0.6574,0.6571,0.6572,25140000.0
2009-02-13 06:23:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-02-13 06:24:00,0.6571,0.6572,0.6571,0.6571,25140000.0
2009-02-13 06:25:00,0.6572,0.6572,0.6569,0.657,25140000.0
2009-02-13 06:26:00,0.6569,0.657,0.6568,0.6568,25140000.0
2009-02-13 06:27:00,0.6567,0.6569,0.6566,0.6567,25140000.0
2009-02-13 06:28:00,0.6566,0.6568,0.6566,0.6567,25140000.0
2009-02-13 06:29:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2009-02-13 06:30:00,0.6569,0.657,0.6568,0.657,25140000.0
2009-02-13 06:31:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-02-13 06:33:00,0.657,0.6571,0.6568,0.657,25140000.0
2009-02-13 06:34:00,0.6571,0.6573,0.6571,0.6572,25140000.0
2009-02-13 06:35:00,0.6573,0.6573,0.6571,0.6572,25140000.0
2009-02-13 06:36:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2009-02-13 06:37:00,0.6573,0.6575,0.6572,0.6574,25140000.0
2009-02-13 06:38:00,0.6575,0.6576,0.6574,0.6575,25140000.0
2009-02-13 06:39:00,0.6574,0.6574,0.6573,0.6573,25140000.0
2009-02-13 06:40:00,0.6572,0.6573,0.657,0.657,25140000.0
2009-02-13 06:42:00,0.6569,0.657,0.6566,0.6569,25140000.0
2009-02-13 06:43:00,0.6568,0.6568,0.6568,0.6568,25140000.0
2009-02-13 06:44:00,0.6566,0.6568,0.6564,0.6567,25140000.0
2009-02-13 06:45:00,0.6565,0.657,0.6564,0.6567,25140000.0
2009-02-13 06:46:00,0.6568,0.6568,0.6566,0.6568,25140000.0
2009-02-13 06:47:00,0.6569,0.657,0.6568,0.6569,25140000.0
2009-02-13 06:48:00,0.657,0.657,0.6568,0.6569,25140000.0
2009-02-13 06:50:00,0.657,0.6572,0.6569,0.6571,25140000.0
2009-02-13 06:51:00,0.6572,0.6572,0.6571,0.6572,25140000.0
2009-02-13 06:52:00,0.6573,0.6576,0.6572,0.6576,25140000.0
2009-02-13 06:53:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2009-02-13 06:54:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2009-02-13 06:55:00,0.6574,0.6575,0.6573,0.6574,25140000.0
2009-02-13 06:56:00,0.6575,0.6575,0.6574,0.6574,25140000.0
2009-02-13 06:57:00,0.6573,0.6576,0.6573,0.6575,25140000.0
2009-02-13 06:58:00,0.6574,0.6577,0.6574,0.6576,25140000.0
2009-02-13 06:59:00,0.6577,0.6578,0.6576,0.6577,25140000.0
2009-02-13 07:00:00,0.6576,0.6584,0.6576,0.6583,25140000.0
2009-02-13 07:01:00,0.6584,0.6584,0.6576,0.6577,25140000.0
2009-02-13 07:02:00,0.6576,0.6576,0.6572,0.6574,25140000.0
2009-02-13 07:03:00,0.6575,0.6576,0.6575,0.6575,25140000.0
2009-02-13 07:04:00,0.6574,0.6575,0.6574,0.6575,25140000.0
2009-02-13 07:05:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-02-13 07:06:00,0.6575,0.6575,0.6575,0.6575,25140000.0
2009-02-13 07:07:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-02-13 07:08:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2009-02-13 07:09:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2009-02-13 07:10:00,0.6575,0.6575,0.6574,0.6575,25140000.0
2009-02-13 07:11:00,0.6576,0.6576,0.6575,0.6575,25140000.0
2009-02-13 07:12:00,0.6576,0.6578,0.6576,0.6578,25140000.0
2009-02-13 07:13:00,0.6577,0.6577,0.6576,0.6577,25140000.0
2009-02-13 07:14:00,0.6578,0.6581,0.6578,0.658,25140000.0
2009-02-13 07:15:00,0.6579,0.658,0.6579,0.658,25140000.0
2009-02-13 07:16:00,0.6579,0.658,0.6577,0.6577,25140000.0
2009-02-13 07:17:00,0.6578,0.6581,0.6578,0.6581,25140000.0
2009-02-13 07:18:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-02-13 07:19:00,0.658,0.6581,0.658,0.6581,25140000.0
2009-02-13 07:20:00,0.658,0.658,0.6576,0.6577,25140000.0
2009-02-13 07:21:00,0.6576,0.6579,0.6576,0.6578,25140000.0
2009-02-13 07:22:00,0.6579,0.6581,0.6579,0.6581,25140000.0
2009-02-13 07:23:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-02-13 07:24:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2009-02-13 07:25:00,0.6581,0.6583,0.658,0.6583,25140000.0
2009-02-13 07:26:00,0.6582,0.6582,0.658,0.658,25140000.0
2009-02-13 07:27:00,0.6581,0.6582,0.6581,0.6582,25140000.0
2009-02-13 07:28:00,0.6583,0.6583,0.6578,0.6579,25140000.0
2009-02-13 07:29:00,0.658,0.658,0.6579,0.6579,25140000.0
2009-02-13 07:30:00,0.6578,0.6581,0.6578,0.6581,25140000.0
2009-02-13 07:31:00,0.6582,0.6582,0.6581,0.6582,25140000.0
2009-02-13 07:32:00,0.6581,0.6581,0.6579,0.6579,25140000.0
2009-02-13 07:33:00,0.658,0.658,0.6579,0.658,25140000.0
2009-02-13 07:34:00,0.6579,0.6584,0.6579,0.6583,25140000.0
2009-02-13 07:35:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-02-13 07:36:00,0.6583,0.6584,0.6583,0.6583,25140000.0
2009-02-13 07:37:00,0.6582,0.6584,0.6581,0.6583,25140000.0
2009-02-13 07:38:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-02-13 07:39:00,0.6583,0.6583,0.6579,0.658,25140000.0
2009-02-13 07:40:00,0.6581,0.6581,0.6573,0.6573,25140000.0
2009-02-13 07:41:00,0.6575,0.6578,0.6571,0.6573,25140000.0
2009-02-13 07:42:00,0.6572,0.6576,0.6572,0.6576,25140000.0
2009-02-13 07:43:00,0.6578,0.6578,0.6574,0.6574,25140000.0
2009-02-13 07:44:00,0.6575,0.6577,0.657,0.6577,25140000.0
2009-02-13 07:45:00,0.6576,0.6579,0.6576,0.6578,25140000.0
2009-02-13 07:46:00,0.6579,0.658,0.6579,0.6579,25140000.0
2009-02-13 07:47:00,0.658,0.658,0.6578,0.6579,25140000.0
2009-02-13 07:48:00,0.658,0.658,0.6579,0.6579,25140000.0
2009-02-13 07:49:00,0.658,0.658,0.6578,0.6578,25140000.0
2009-02-13 07:50:00,0.6579,0.6579,0.6578,0.6578,25140000.0
2009-02-13 07:51:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-02-13 07:52:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-02-13 07:53:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2009-02-13 07:54:00,0.6575,0.6575,0.6574,0.6575,25140000.0
2009-02-13 07:57:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-02-13 07:58:00,0.6573,0.6574,0.6573,0.6574,25140000.0
2009-02-13 07:59:00,0.6573,0.6574,0.6572,0.6574,25140000.0
2009-02-13 08:00:00,0.6573,0.6574,0.6566,0.6568,25140000.0
2009-02-13 08:01:00,0.6567,0.6569,0.6565,0.6567,25140000.0
2009-02-13 08:02:00,0.6566,0.6567,0.6563,0.6563,25140000.0
2009-02-13 08:03:00,0.6562,0.6563,0.6558,0.6563,25140000.0
2009-02-13 08:04:00,0.6564,0.6568,0.6564,0.6566,25140000.0
2009-02-13 08:05:00,0.6567,0.6567,0.6565,0.6567,25140000.0
2009-02-13 08:06:00,0.6565,0.6569,0.6565,0.6568,25140000.0
2009-02-13 08:07:00,0.6569,0.6572,0.6568,0.6569,25140000.0
2009-02-13 08:08:00,0.657,0.6571,0.6568,0.6568,25140000.0
2009-02-13 08:09:00,0.6569,0.6571,0.6569,0.6571,25140000.0
2009-02-13 08:10:00,0.657,0.657,0.6568,0.6568,25140000.0
2009-02-13 08:11:00,0.657,0.657,0.6568,0.6569,25140000.0
2009-02-13 08:12:00,0.6568,0.657,0.6568,0.6569,25140000.0
2009-02-13 08:13:00,0.6568,0.6568,0.6563,0.6563,25140000.0
2009-02-13 08:14:00,0.6562,0.6567,0.6561,0.6567,25140000.0
2009-02-13 08:15:00,0.6568,0.6571,0.6566,0.657,25140000.0
2009-02-13 08:16:00,0.6571,0.6574,0.657,0.6571,25140000.0
2009-02-13 08:17:00,0.6572,0.6574,0.6572,0.6574,25140000.0
2009-02-13 08:18:00,0.6575,0.6576,0.6574,0.6576,25140000.0
2009-02-13 08:19:00,0.6577,0.6577,0.6575,0.6575,25140000.0
2009-02-13 08:20:00,0.6574,0.6577,0.6573,0.6576,25140000.0
2009-02-13 08:21:00,0.6577,0.6577,0.6574,0.6575,25140000.0
2009-02-13 08:22:00,0.6576,0.6577,0.6574,0.6577,25140000.0
2009-02-13 08:23:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2009-02-13 08:24:00,0.6577,0.6577,0.6573,0.6574,25140000.0
2009-02-13 08:25:00,0.6575,0.6575,0.6573,0.6574,25140000.0
2009-02-13 08:26:00,0.6575,0.6576,0.6575,0.6576,25140000.0
2009-02-13 08:27:00,0.6577,0.6577,0.6576,0.6576,25140000.0
2009-02-13 08:28:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2009-02-13 08:29:00,0.6578,0.6579,0.6577,0.6578,25140000.0
2009-02-13 08:30:00,0.6579,0.6581,0.6579,0.658,25140000.0
2009-02-13 08:31:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2009-02-13 08:32:00,0.658,0.658,0.6578,0.6578,25140000.0
2009-02-13 08:33:00,0.6579,0.6582,0.6579,0.6581,25140000.0
2009-02-13 08:34:00,0.6582,0.6585,0.6582,0.6584,25140000.0
2009-02-13 08:35:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2009-02-13 08:36:00,0.6584,0.6588,0.6584,0.6585,25140000.0
2009-02-13 08:37:00,0.6586,0.6589,0.6586,0.6586,25140000.0
2009-02-13 08:38:00,0.6587,0.6588,0.6585,0.6588,25140000.0
2009-02-13 08:39:00,0.6587,0.6587,0.6582,0.6587,25140000.0
2009-02-13 08:40:00,0.6586,0.6587,0.6585,0.6587,25140000.0
2009-02-13 08:41:00,0.6588,0.6589,0.6587,0.6589,25140000.0
2009-02-13 08:42:00,0.659,0.6598,0.6589,0.6597,25140000.0
2009-02-13 08:43:00,0.6596,0.6597,0.6585,0.6589,25140000.0
2009-02-13 08:44:00,0.6591,0.6595,0.6591,0.6595,25140000.0
2009-02-13 08:45:00,0.6594,0.6598,0.6592,0.6596,25140000.0
2009-02-13 08:46:00,0.6595,0.6601,0.6595,0.66,25140000.0
2009-02-13 08:47:00,0.6601,0.6601,0.6597,0.6598,25140000.0
2009-02-13 08:48:00,0.6599,0.6599,0.6596,0.6596,25140000.0
2009-02-13 08:49:00,0.6597,0.6598,0.6594,0.6595,25140000.0
2009-02-13 08:50:00,0.6594,0.66,0.6594,0.66,25140000.0
2009-02-13 08:51:00,0.6599,0.6602,0.6599,0.6601,25140000.0
2009-02-13 08:52:00,0.66,0.6603,0.66,0.6602,25140000.0
2009-02-13 08:53:00,0.6601,0.6603,0.6601,0.6603,25140000.0
2009-02-13 08:54:00,0.6602,0.6602,0.6598,0.6601,25140000.0
2009-02-13 08:55:00,0.66,0.6604,0.6599,0.6601,25140000.0
2009-02-13 08:56:00,0.66,0.6608,0.66,0.6608,25140000.0
2009-02-13 08:57:00,0.6607,0.6616,0.6606,0.6613,25140000.0
2009-02-13 08:58:00,0.6614,0.6617,0.6613,0.6613,25140000.0
2009-02-13 08:59:00,0.6614,0.6619,0.6614,0.6618,25140000.0
2009-02-13 09:00:00,0.6619,0.6624,0.6619,0.6622,25140000.0
2009-02-13 09:01:00,0.6621,0.6621,0.6611,0.6614,25140000.0
2009-02-13 09:02:00,0.6613,0.6621,0.6612,0.6619,25140000.0
2009-02-13 09:03:00,0.662,0.6621,0.6616,0.6616,25140000.0
2009-02-13 09:04:00,0.6617,0.6617,0.6615,0.6617,25140000.0
2009-02-13 09:05:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-02-13 09:06:00,0.6615,0.6616,0.6612,0.6615,25140000.0
2009-02-13 09:07:00,0.6614,0.6614,0.6607,0.6607,25140000.0
2009-02-13 09:08:00,0.6609,0.661,0.6606,0.6609,25140000.0
2009-02-13 09:09:00,0.6608,0.6609,0.6606,0.6606,25140000.0
2009-02-13 09:10:00,0.6607,0.661,0.6606,0.6609,25140000.0
2009-02-13 09:11:00,0.6608,0.661,0.6603,0.6608,25140000.0
2009-02-13 09:12:00,0.6609,0.6609,0.6602,0.6604,25140000.0
2009-02-13 09:13:00,0.6603,0.6603,0.66,0.6603,25140000.0
2009-02-13 09:14:00,0.6602,0.6606,0.66,0.6605,25140000.0
2009-02-13 09:15:00,0.6606,0.6608,0.6604,0.6605,25140000.0
2009-02-13 09:16:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-02-13 09:17:00,0.6604,0.6605,0.66,0.66,25140000.0
2009-02-13 09:18:00,0.6601,0.6605,0.6599,0.6605,25140000.0
2009-02-13 09:19:00,0.6604,0.6608,0.6604,0.6606,25140000.0
2009-02-13 09:20:00,0.6607,0.6608,0.6605,0.6607,25140000.0
2009-02-13 09:21:00,0.6605,0.6606,0.6604,0.6604,25140000.0
2009-02-13 09:22:00,0.6603,0.6607,0.6603,0.6605,25140000.0
2009-02-13 09:23:00,0.6606,0.6607,0.6601,0.6603,25140000.0
2009-02-13 09:24:00,0.6602,0.6605,0.6601,0.6604,25140000.0
2009-02-13 09:25:00,0.6605,0.6608,0.6604,0.6607,25140000.0
2009-02-13 09:26:00,0.6608,0.6616,0.6608,0.6614,25140000.0
2009-02-13 09:27:00,0.6613,0.6617,0.6613,0.6614,25140000.0
2009-02-13 09:28:00,0.6613,0.6616,0.661,0.6615,25140000.0
2009-02-13 09:29:00,0.6616,0.6616,0.6612,0.6613,25140000.0
2009-02-13 09:30:00,0.6612,0.6616,0.6612,0.6615,25140000.0
2009-02-13 09:31:00,0.6616,0.6616,0.6612,0.6614,25140000.0
2009-02-13 09:32:00,0.6615,0.6616,0.6614,0.6614,25140000.0
2009-02-13 09:33:00,0.6615,0.662,0.6614,0.6618,25140000.0
2009-02-13 09:34:00,0.6619,0.6622,0.6618,0.6622,25140000.0
2009-02-13 09:35:00,0.6621,0.6626,0.6619,0.6625,25140000.0
2009-02-13 09:36:00,0.6626,0.6626,0.6623,0.6624,25140000.0
2009-02-13 09:37:00,0.6623,0.6624,0.6622,0.6624,25140000.0
2009-02-13 09:38:00,0.6623,0.6625,0.6622,0.6625,25140000.0
2009-02-13 09:39:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2009-02-13 09:40:00,0.6625,0.6634,0.6624,0.6625,25140000.0
2009-02-13 09:41:00,0.6624,0.6633,0.6624,0.6632,25140000.0
2009-02-13 09:42:00,0.6633,0.6641,0.6632,0.6636,25140000.0
2009-02-13 09:43:00,0.6635,0.6638,0.6635,0.6635,25140000.0
2009-02-13 09:44:00,0.6634,0.6638,0.6634,0.6638,25140000.0
2009-02-13 09:45:00,0.6636,0.6639,0.6636,0.6638,25140000.0
2009-02-13 09:46:00,0.6637,0.6639,0.6636,0.6639,25140000.0
2009-02-13 09:47:00,0.6638,0.6641,0.6637,0.664,25140000.0
2009-02-13 09:48:00,0.6639,0.664,0.6635,0.664,25140000.0
2009-02-13 09:49:00,0.6639,0.664,0.6633,0.6634,25140000.0
2009-02-13 09:50:00,0.6633,0.6636,0.6633,0.6634,25140000.0
2009-02-13 09:51:00,0.6635,0.6635,0.6627,0.6629,25140000.0
2009-02-13 09:52:00,0.6628,0.663,0.6627,0.6628,25140000.0
2009-02-13 09:53:00,0.6629,0.6629,0.6622,0.6623,25140000.0
2009-02-13 09:54:00,0.6621,0.6622,0.6615,0.6619,25140000.0
2009-02-13 09:55:00,0.6618,0.6619,0.6614,0.6614,25140000.0
2009-02-13 09:56:00,0.6615,0.6615,0.6609,0.6611,25140000.0
2009-02-13 09:57:00,0.6608,0.6608,0.6606,0.6608,25140000.0
2009-02-13 09:58:00,0.6607,0.661,0.6607,0.6608,25140000.0
2009-02-13 09:59:00,0.6609,0.6613,0.6609,0.6612,25140000.0
2009-02-13 10:00:00,0.6611,0.6614,0.6611,0.6614,25140000.0
2009-02-13 10:01:00,0.6615,0.6616,0.6611,0.6611,25140000.0
2009-02-13 10:02:00,0.661,0.6612,0.6608,0.6609,25140000.0
2009-02-13 10:03:00,0.6608,0.6609,0.6603,0.6603,25140000.0
2009-02-13 10:04:00,0.6602,0.6603,0.6592,0.6593,25140000.0
2009-02-13 10:05:00,0.6594,0.66,0.6594,0.66,25140000.0
2009-02-13 10:06:00,0.6601,0.6607,0.6601,0.6606,25140000.0
2009-02-13 10:07:00,0.6607,0.661,0.6603,0.6607,25140000.0
2009-02-13 10:08:00,0.6608,0.6608,0.6605,0.6605,25140000.0
2009-02-13 10:09:00,0.6606,0.6612,0.6605,0.6612,25140000.0
2009-02-13 10:10:00,0.6613,0.6616,0.661,0.6615,25140000.0
2009-02-13 10:11:00,0.6616,0.6618,0.6612,0.6613,25140000.0
2009-02-13 10:12:00,0.6614,0.6614,0.6609,0.6611,25140000.0
2009-02-13 10:13:00,0.6612,0.6613,0.661,0.6612,25140000.0
2009-02-13 10:14:00,0.6613,0.6616,0.6612,0.6613,25140000.0
2009-02-13 10:15:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2009-02-13 10:16:00,0.6613,0.6613,0.6608,0.6613,25140000.0
2009-02-13 10:17:00,0.6612,0.6614,0.6609,0.661,25140000.0
2009-02-13 10:18:00,0.6611,0.6611,0.6607,0.6608,25140000.0
2009-02-13 10:19:00,0.6609,0.6609,0.6604,0.6605,25140000.0
2009-02-13 10:20:00,0.6606,0.6611,0.6606,0.6611,25140000.0
2009-02-13 10:21:00,0.6612,0.6614,0.6611,0.6613,25140000.0
2009-02-13 10:22:00,0.6614,0.6618,0.6614,0.6617,25140000.0
2009-02-13 10:23:00,0.6618,0.6624,0.6618,0.6623,25140000.0
2009-02-13 10:24:00,0.6622,0.6626,0.6618,0.6618,25140000.0
2009-02-13 10:25:00,0.6619,0.6622,0.6616,0.6622,25140000.0
2009-02-13 10:26:00,0.6621,0.6621,0.6617,0.6617,25140000.0
2009-02-13 10:27:00,0.6613,0.6615,0.6608,0.6611,25140000.0
2009-02-13 10:28:00,0.6612,0.6612,0.661,0.6612,25140000.0
2009-02-13 10:29:00,0.6611,0.6614,0.6611,0.6613,25140000.0
2009-02-13 10:30:00,0.6614,0.6615,0.6613,0.6615,25140000.0
2009-02-13 10:31:00,0.6616,0.6621,0.6616,0.662,25140000.0
2009-02-13 10:32:00,0.6619,0.662,0.6618,0.6618,25140000.0
2009-02-13 10:33:00,0.6617,0.6618,0.6616,0.6618,25140000.0
2009-02-13 10:34:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2009-02-13 10:35:00,0.6616,0.6617,0.6615,0.6617,25140000.0
2009-02-13 10:36:00,0.6618,0.6618,0.6617,0.6617,25140000.0
2009-02-13 10:37:00,0.6618,0.6619,0.6617,0.6619,25140000.0
2009-02-13 10:38:00,0.662,0.6623,0.6619,0.6623,25140000.0
2009-02-13 10:39:00,0.6625,0.6627,0.6623,0.6625,25140000.0
2009-02-13 10:40:00,0.6624,0.6627,0.6622,0.6627,25140000.0
2009-02-13 10:41:00,0.6629,0.6633,0.6629,0.6632,25140000.0
2009-02-13 10:42:00,0.6633,0.6635,0.663,0.6631,25140000.0
2009-02-13 10:43:00,0.663,0.6631,0.663,0.663,25140000.0
2009-02-13 10:44:00,0.6629,0.6629,0.6626,0.6626,25140000.0
2009-02-13 10:45:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-02-13 10:46:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-02-13 10:47:00,0.6625,0.6626,0.6625,0.6626,25140000.0
2009-02-13 10:48:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-02-13 10:49:00,0.6625,0.6625,0.6624,0.6624,25140000.0
2009-02-13 10:50:00,0.6625,0.6626,0.6623,0.6626,25140000.0
2009-02-13 10:51:00,0.6625,0.6626,0.6624,0.6626,25140000.0
2009-02-13 10:53:00,0.6627,0.6627,0.6626,0.6626,25140000.0
2009-02-13 10:54:00,0.6625,0.6626,0.6624,0.6625,25140000.0
2009-02-13 10:55:00,0.6624,0.6626,0.6624,0.6626,25140000.0
2009-02-13 10:56:00,0.6625,0.6626,0.6623,0.6625,25140000.0
2009-02-13 10:58:00,0.6624,0.6625,0.6621,0.6622,25140000.0
2009-02-13 10:59:00,0.6621,0.6621,0.6617,0.6617,25140000.0
2009-02-13 11:00:00,0.6618,0.6618,0.661,0.6611,25140000.0
2009-02-13 11:01:00,0.6612,0.6614,0.6611,0.6614,25140000.0
2009-02-13 11:02:00,0.6615,0.6622,0.6614,0.662,25140000.0
2009-02-13 11:03:00,0.6619,0.6619,0.6618,0.6618,25140000.0
2009-02-13 11:04:00,0.6619,0.6619,0.6617,0.6618,25140000.0
2009-02-13 11:05:00,0.6619,0.6619,0.6618,0.6619,25140000.0
2009-02-13 11:06:00,0.6618,0.6621,0.6616,0.6621,25140000.0
2009-02-13 11:07:00,0.6623,0.6623,0.662,0.662,25140000.0
2009-02-13 11:08:00,0.6621,0.6623,0.6619,0.6623,25140000.0
2009-02-13 11:09:00,0.6624,0.6626,0.662,0.6624,25140000.0
2009-02-13 11:10:00,0.6623,0.6626,0.6623,0.6626,25140000.0
2009-02-13 11:11:00,0.663,0.6631,0.6625,0.6629,25140000.0
2009-02-13 11:12:00,0.663,0.6634,0.6629,0.6634,25140000.0
2009-02-13 11:13:00,0.6635,0.6638,0.6631,0.6636,25140000.0
2009-02-13 11:14:00,0.6637,0.664,0.6631,0.6632,25140000.0
2009-02-13 11:15:00,0.6633,0.6633,0.6629,0.6631,25140000.0
2009-02-13 11:16:00,0.6632,0.6632,0.6628,0.663,25140000.0
2009-02-13 11:17:00,0.6631,0.6637,0.6631,0.6633,25140000.0
2009-02-13 11:18:00,0.6632,0.6632,0.663,0.663,25140000.0
2009-02-13 11:19:00,0.6632,0.6633,0.663,0.6631,25140000.0
2009-02-13 11:20:00,0.6632,0.6635,0.6626,0.6629,25140000.0
2009-02-13 11:21:00,0.6628,0.6629,0.6625,0.6626,25140000.0
2009-02-13 11:22:00,0.6627,0.6627,0.6623,0.6624,25140000.0
2009-02-13 11:23:00,0.6625,0.6632,0.6625,0.6632,25140000.0
2009-02-13 11:24:00,0.6631,0.6634,0.6631,0.6633,25140000.0
2009-02-13 11:25:00,0.6634,0.6634,0.6632,0.6633,25140000.0
2009-02-13 11:26:00,0.6632,0.6632,0.6628,0.663,25140000.0
2009-02-13 11:28:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-02-13 11:29:00,0.6629,0.6633,0.6628,0.6633,25140000.0
2009-02-13 11:30:00,0.6632,0.6636,0.6632,0.6633,25140000.0
2009-02-13 11:31:00,0.6634,0.6634,0.663,0.663,25140000.0
2009-02-13 11:32:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-02-13 11:33:00,0.663,0.6631,0.663,0.663,25140000.0
2009-02-13 11:34:00,0.6631,0.6631,0.6631,0.6631,25140000.0
2009-02-13 11:35:00,0.663,0.663,0.6618,0.6618,25140000.0
2009-02-13 11:36:00,0.6617,0.662,0.6615,0.662,25140000.0
2009-02-13 11:37:00,0.6621,0.6622,0.6618,0.6621,25140000.0
2009-02-13 11:38:00,0.662,0.6621,0.662,0.662,25140000.0
2009-02-13 11:40:00,0.6622,0.6623,0.6621,0.6621,25140000.0
2009-02-13 11:41:00,0.6622,0.6622,0.6622,0.6622,25140000.0
2009-02-13 11:42:00,0.6621,0.6621,0.6617,0.662,25140000.0
2009-02-13 11:43:00,0.6617,0.6622,0.6617,0.6622,25140000.0
2009-02-13 11:44:00,0.6621,0.6621,0.662,0.6621,25140000.0
2009-02-13 11:45:00,0.662,0.662,0.6619,0.662,25140000.0
2009-02-13 11:46:00,0.6619,0.662,0.6619,0.6619,25140000.0
2009-02-13 11:47:00,0.662,0.6622,0.662,0.6621,25140000.0
2009-02-13 11:48:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-02-13 11:49:00,0.6622,0.6624,0.6622,0.6623,25140000.0
2009-02-13 11:50:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-02-13 11:51:00,0.6624,0.6624,0.6623,0.6624,25140000.0
2009-02-13 11:52:00,0.6623,0.6623,0.6621,0.6622,25140000.0
2009-02-13 11:54:00,0.6621,0.6622,0.6621,0.6621,25140000.0
2009-02-13 11:55:00,0.6622,0.6623,0.6621,0.6622,25140000.0
2009-02-13 11:56:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2009-02-13 11:57:00,0.662,0.662,0.6613,0.6614,25140000.0
2009-02-13 11:58:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2009-02-13 11:59:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2009-02-13 12:00:00,0.6616,0.6618,0.6611,0.6616,25140000.0
2009-02-13 12:01:00,0.6618,0.6618,0.6615,0.6617,25140000.0
2009-02-13 12:02:00,0.6618,0.6618,0.6616,0.6616,25140000.0
2009-02-13 12:03:00,0.6615,0.6616,0.6611,0.6613,25140000.0
2009-02-13 12:04:00,0.6614,0.6614,0.6611,0.6612,25140000.0
2009-02-13 12:05:00,0.6613,0.6615,0.6613,0.6614,25140000.0
2009-02-13 12:06:00,0.6615,0.6617,0.6614,0.6614,25140000.0
2009-02-13 12:07:00,0.6616,0.6619,0.6613,0.6613,25140000.0
2009-02-13 12:08:00,0.6615,0.6622,0.6615,0.6622,25140000.0
2009-02-13 12:09:00,0.6621,0.6622,0.6619,0.662,25140000.0
2009-02-13 12:10:00,0.6621,0.6622,0.6619,0.662,25140000.0
2009-02-13 12:11:00,0.6621,0.6621,0.6621,0.6621,25140000.0
2009-02-13 12:12:00,0.6619,0.6621,0.6619,0.6621,25140000.0
2009-02-13 12:13:00,0.662,0.662,0.6616,0.6616,25140000.0
2009-02-13 12:14:00,0.6615,0.6616,0.6613,0.6616,25140000.0
2009-02-13 12:15:00,0.6617,0.6617,0.6615,0.6615,25140000.0
2009-02-13 12:16:00,0.6616,0.6616,0.6612,0.6615,25140000.0
2009-02-13 12:17:00,0.6614,0.6616,0.6614,0.6615,25140000.0
2009-02-13 12:18:00,0.6616,0.6616,0.6614,0.6615,25140000.0
2009-02-13 12:19:00,0.6616,0.6616,0.6615,0.6615,25140000.0
2009-02-13 12:20:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2009-02-13 12:21:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2009-02-13 12:22:00,0.6614,0.6614,0.6614,0.6614,25140000.0
2009-02-13 12:23:00,0.6615,0.6615,0.6612,0.6612,25140000.0
2009-02-13 12:24:00,0.6611,0.6616,0.661,0.6616,25140000.0
2009-02-13 12:25:00,0.6615,0.6618,0.6614,0.6617,25140000.0
2009-02-13 12:26:00,0.6616,0.6618,0.6615,0.6618,25140000.0
2009-02-13 12:27:00,0.6617,0.6618,0.6616,0.6617,25140000.0
2009-02-13 12:28:00,0.6616,0.6617,0.6612,0.6614,25140000.0
2009-02-13 12:29:00,0.6613,0.6614,0.6613,0.6613,25140000.0
2009-02-13 12:30:00,0.6614,0.6617,0.6614,0.6615,25140000.0
2009-02-13 12:31:00,0.6614,0.6615,0.6614,0.6615,25140000.0
2009-02-13 12:32:00,0.6616,0.6616,0.6615,0.6616,25140000.0
2009-02-13 12:33:00,0.6617,0.6618,0.6617,0.6618,25140000.0
2009-02-13 12:34:00,0.6617,0.6617,0.6615,0.6617,25140000.0
2009-02-13 12:35:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2009-02-13 12:36:00,0.6616,0.6616,0.6615,0.6615,25140000.0
2009-02-13 12:37:00,0.6614,0.6615,0.6614,0.6614,25140000.0
2009-02-13 12:38:00,0.6613,0.6614,0.6612,0.6613,25140000.0
2009-02-13 12:40:00,0.6614,0.6614,0.6613,0.6613,25140000.0
2009-02-13 12:42:00,0.6612,0.6612,0.661,0.6611,25140000.0
2009-02-13 12:43:00,0.661,0.6611,0.6608,0.661,25140000.0
2009-02-13 12:44:00,0.6609,0.6609,0.6605,0.6605,25140000.0
2009-02-13 12:45:00,0.6606,0.6606,0.6603,0.6605,25140000.0
2009-02-13 12:46:00,0.6604,0.6605,0.6603,0.6603,25140000.0
2009-02-13 12:47:00,0.6604,0.6605,0.6602,0.6603,25140000.0
2009-02-13 12:48:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2009-02-13 12:49:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2009-02-13 12:50:00,0.6602,0.6603,0.6602,0.6602,25140000.0
2009-02-13 12:51:00,0.6601,0.6602,0.6601,0.6602,25140000.0
2009-02-13 12:52:00,0.6601,0.6604,0.6601,0.6604,25140000.0
2009-02-13 12:53:00,0.6605,0.6608,0.6605,0.6608,25140000.0
2009-02-13 12:54:00,0.6609,0.6615,0.6608,0.6614,25140000.0
2009-02-13 12:55:00,0.6613,0.6617,0.6613,0.6613,25140000.0
2009-02-13 12:56:00,0.6614,0.6614,0.6613,0.6613,25140000.0
2009-02-13 12:57:00,0.6614,0.6616,0.6612,0.6613,25140000.0
2009-02-13 12:58:00,0.6612,0.6612,0.6609,0.661,25140000.0
2009-02-13 12:59:00,0.6611,0.6611,0.6602,0.6603,25140000.0
2009-02-13 13:00:00,0.6602,0.6607,0.6602,0.6604,25140000.0
2009-02-13 13:01:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2009-02-13 13:02:00,0.6605,0.6605,0.6603,0.6604,25140000.0
2009-02-13 13:03:00,0.6605,0.6605,0.66015,0.6604,25140000.0
2009-02-13 13:04:00,0.6605,0.6605,0.6602,0.6602,25140000.0
2009-02-13 13:05:00,0.6603,0.6605,0.6603,0.6605,25140000.0
2009-02-13 13:06:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2009-02-13 13:07:00,0.6604,0.6605,0.6603,0.6604,25140000.0
2009-02-13 13:09:00,0.6605,0.6605,0.6604,0.6604,25140000.0
2009-02-13 13:10:00,0.6605,0.6605,0.6604,0.6604,25140000.0
2009-02-13 13:11:00,0.6605,0.6605,0.6603,0.6603,25140000.0
2009-02-13 13:12:00,0.6604,0.6604,0.6604,0.6604,25140000.0
2009-02-13 13:13:00,0.6605,0.6608,0.6605,0.6607,25140000.0
2009-02-13 13:14:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2009-02-13 13:15:00,0.6607,0.6608,0.6607,0.6608,25140000.0
2009-02-13 13:16:00,0.6607,0.6609,0.6607,0.6607,25140000.0
2009-02-13 13:17:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-02-13 13:18:00,0.661,0.6612,0.661,0.6612,25140000.0
2009-02-13 13:20:00,0.6611,0.6613,0.6611,0.6613,25140000.0
2009-02-13 13:22:00,0.6612,0.6614,0.6612,0.6613,25140000.0
2009-02-13 13:23:00,0.6614,0.6614,0.6613,0.6613,25140000.0
2009-02-13 13:25:00,0.6614,0.6616,0.6613,0.6614,25140000.0
2009-02-13 13:26:00,0.6613,0.6614,0.6613,0.6614,25140000.0
2009-02-13 13:27:00,0.6613,0.6614,0.6613,0.6613,25140000.0
2009-02-13 13:28:00,0.6614,0.6615,0.6613,0.6614,25140000.0
2009-02-13 13:30:00,0.6615,0.6616,0.6615,0.6615,25140000.0
2009-02-13 13:31:00,0.6614,0.6617,0.6614,0.6615,25140000.0
2009-02-13 13:32:00,0.6616,0.6616,0.6616,0.6616,25140000.0
2009-02-13 13:33:00,0.6615,0.6617,0.6615,0.6616,25140000.0
2009-02-13 13:34:00,0.6615,0.6615,0.6614,0.6615,25140000.0
2009-02-13 13:35:00,0.6614,0.6621,0.6614,0.6621,25140000.0
2009-02-13 13:36:00,0.6622,0.6625,0.662,0.662,25140000.0
2009-02-13 13:37:00,0.6621,0.6623,0.6621,0.6623,25140000.0
2009-02-13 13:38:00,0.6622,0.6626,0.6622,0.6625,25140000.0
2009-02-13 13:39:00,0.6626,0.6627,0.6625,0.6625,25140000.0
2009-02-13 13:40:00,0.6626,0.6626,0.6625,0.6625,25140000.0
2009-02-13 13:41:00,0.6624,0.6625,0.6623,0.6625,25140000.0
2009-02-13 13:42:00,0.6624,0.6625,0.6622,0.6624,25140000.0
2009-02-13 13:43:00,0.6625,0.663,0.6624,0.6625,25140000.0
2009-02-13 13:44:00,0.6624,0.6626,0.662,0.6621,25140000.0
2009-02-13 13:45:00,0.662,0.6622,0.6618,0.6619,25140000.0
2009-02-13 13:46:00,0.6618,0.6621,0.66095,0.6613,25140000.0
2009-02-13 13:47:00,0.6612,0.6612,0.6607,0.6612,25140000.0
2009-02-13 13:48:00,0.6611,0.6611,0.6611,0.6611,25140000.0
2009-02-13 13:49:00,0.6612,0.6614,0.6611,0.6613,25140000.0
2009-02-13 13:50:00,0.6614,0.6614,0.6613,0.6613,25140000.0
2009-02-13 13:51:00,0.6614,0.6614,0.6609,0.661,25140000.0
2009-02-13 13:52:00,0.6611,0.6613,0.6611,0.6613,25140000.0
2009-02-13 13:53:00,0.6614,0.6614,0.6611,0.6612,25140000.0
2009-02-13 13:54:00,0.6611,0.6615,0.661,0.6613,25140000.0
2009-02-13 13:55:00,0.6612,0.6617,0.6612,0.6616,25140000.0
2009-02-13 13:56:00,0.6615,0.6615,0.6613,0.6613,25140000.0
2009-02-13 13:57:00,0.6614,0.6614,0.6608,0.661,25140000.0
2009-02-13 13:58:00,0.6609,0.6611,0.6609,0.6609,25140000.0
2009-02-13 13:59:00,0.661,0.661,0.6607,0.6608,25140000.0
2009-02-13 14:00:00,0.6607,0.6612,0.6607,0.661,25140000.0
2009-02-13 14:01:00,0.6609,0.661,0.6609,0.661,25140000.0
2009-02-13 14:02:00,0.6609,0.661,0.6607,0.6608,25140000.0
2009-02-13 14:04:00,0.6607,0.6609,0.6607,0.6607,25140000.0
2009-02-13 14:05:00,0.6605,0.6607,0.6605,0.6605,25140000.0
2009-02-13 14:06:00,0.6604,0.6604,0.66,0.6601,25140000.0
2009-02-13 14:07:00,0.6602,0.6603,0.6601,0.6603,25140000.0
2009-02-13 14:08:00,0.6602,0.6605,0.6602,0.6604,25140000.0
2009-02-13 14:09:00,0.6605,0.6606,0.6603,0.6604,25140000.0
2009-02-13 14:10:00,0.6605,0.6613,0.6605,0.661,25140000.0
2009-02-13 14:11:00,0.6611,0.6612,0.6606,0.6607,25140000.0
2009-02-13 14:12:00,0.6606,0.6608,0.6606,0.6607,25140000.0
2009-02-13 14:13:00,0.6609,0.6611,0.6606,0.661,25140000.0
2009-02-13 14:14:00,0.6609,0.6611,0.6606,0.6606,25140000.0
2009-02-13 14:15:00,0.6607,0.6611,0.6606,0.6611,25140000.0
2009-02-13 14:16:00,0.6612,0.6612,0.661,0.661,25140000.0
2009-02-13 14:17:00,0.6609,0.6612,0.6609,0.6611,25140000.0
2009-02-13 14:18:00,0.661,0.6611,0.6606,0.6606,25140000.0
2009-02-13 14:19:00,0.6605,0.6607,0.6605,0.6607,25140000.0
2009-02-13 14:20:00,0.6608,0.6611,0.6607,0.6608,25140000.0
2009-02-13 14:21:00,0.6609,0.661,0.6608,0.6609,25140000.0
2009-02-13 14:22:00,0.6608,0.6614,0.6608,0.6614,25140000.0
2009-02-13 14:23:00,0.6613,0.6621,0.6613,0.6618,25140000.0
2009-02-13 14:24:00,0.6617,0.6617,0.6614,0.6617,25140000.0
2009-02-13 14:25:00,0.6616,0.6616,0.6612,0.6614,25140000.0
2009-02-13 14:26:00,0.6613,0.6614,0.6612,0.6612,25140000.0
2009-02-13 14:27:00,0.6613,0.6613,0.6608,0.6611,25140000.0
2009-02-13 14:28:00,0.6609,0.6611,0.6608,0.6611,25140000.0
2009-02-13 14:29:00,0.6612,0.6613,0.6612,0.6613,25140000.0
2009-02-13 14:30:00,0.6612,0.6617,0.6612,0.6617,25140000.0
2009-02-13 14:31:00,0.6616,0.6617,0.6614,0.6616,25140000.0
2009-02-13 14:32:00,0.6614,0.6614,0.6607,0.6608,25140000.0
2009-02-13 14:33:00,0.661,0.661,0.6606,0.661,25140000.0
2009-02-13 14:34:00,0.6609,0.6621,0.6609,0.6619,25140000.0
2009-02-13 14:35:00,0.662,0.662,0.6619,0.6619,25140000.0
2009-02-13 14:36:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2009-02-13 14:37:00,0.6618,0.6618,0.661,0.6615,25140000.0
2009-02-13 14:38:00,0.6616,0.6617,0.6616,0.6617,25140000.0
2009-02-13 14:39:00,0.6618,0.6618,0.6614,0.6614,25140000.0
2009-02-13 14:40:00,0.6613,0.6617,0.661,0.6616,25140000.0
2009-02-13 14:41:00,0.6617,0.6619,0.6616,0.6619,25140000.0
2009-02-13 14:42:00,0.662,0.662,0.6617,0.6617,25140000.0
2009-02-13 14:43:00,0.6618,0.6619,0.6618,0.6619,25140000.0
2009-02-13 14:44:00,0.662,0.6621,0.6616,0.6616,25140000.0
2009-02-13 14:45:00,0.6615,0.6616,0.6614,0.6615,25140000.0
2009-02-13 14:46:00,0.6614,0.6614,0.6608,0.6611,25140000.0
2009-02-13 14:47:00,0.661,0.6615,0.661,0.6613,25140000.0
2009-02-13 14:48:00,0.6614,0.6616,0.6608,0.6608,25140000.0
2009-02-13 14:49:00,0.6607,0.6607,0.6606,0.6607,25140000.0
2009-02-13 14:50:00,0.6606,0.6611,0.6606,0.6611,25140000.0
2009-02-13 14:51:00,0.66095,0.6611,0.6608,0.6608,25140000.0
2009-02-13 14:52:00,0.6607,0.661,0.6606,0.6609,25140000.0
2009-02-13 14:53:00,0.6608,0.6609,0.6608,0.6609,25140000.0
2009-02-13 14:54:00,0.661,0.661,0.6608,0.6608,25140000.0
2009-02-13 14:55:00,0.6607,0.6607,0.6603,0.6603,25140000.0
2009-02-13 14:56:00,0.6602,0.6605,0.66,0.6603,25140000.0
2009-02-13 14:57:00,0.6604,0.6606,0.6603,0.6606,25140000.0
2009-02-13 14:58:00,0.6603,0.6606,0.6601,0.6602,25140000.0
2009-02-13 14:59:00,0.6601,0.6602,0.6589,0.6589,25140000.0
2009-02-13 15:00:00,0.659,0.659,0.6579,0.658,25140000.0
2009-02-13 15:01:00,0.6579,0.6581,0.6568,0.6569,25140000.0
2009-02-13 15:02:00,0.657,0.6583,0.6568,0.658,25140000.0
2009-02-13 15:03:00,0.6579,0.6582,0.6579,0.6582,25140000.0
2009-02-13 15:04:00,0.6581,0.6586,0.658,0.6585,25140000.0
2009-02-13 15:05:00,0.6584,0.659,0.6584,0.659,25140000.0
2009-02-13 15:06:00,0.6591,0.6597,0.6591,0.6595,25140000.0
2009-02-13 15:07:00,0.6596,0.6596,0.6594,0.6595,25140000.0
2009-02-13 15:08:00,0.6594,0.6594,0.6589,0.6591,25140000.0
2009-02-13 15:09:00,0.659,0.6592,0.6589,0.659,25140000.0
2009-02-13 15:10:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-02-13 15:11:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-02-13 15:12:00,0.6591,0.6592,0.659,0.6591,25140000.0
2009-02-13 15:13:00,0.659,0.659,0.6583,0.6585,25140000.0
2009-02-13 15:14:00,0.6584,0.6586,0.6581,0.6582,25140000.0
2009-02-13 15:15:00,0.6581,0.6581,0.6579,0.658,25140000.0
2009-02-13 15:16:00,0.6581,0.6582,0.6581,0.6581,25140000.0
2009-02-13 15:17:00,0.658,0.6584,0.658,0.6584,25140000.0
2009-02-13 15:18:00,0.6585,0.6592,0.6584,0.6592,25140000.0
2009-02-13 15:19:00,0.6593,0.6593,0.6588,0.6588,25140000.0
2009-02-13 15:20:00,0.6587,0.6587,0.6577,0.6582,25140000.0
2009-02-13 15:21:00,0.6581,0.6582,0.6578,0.6581,25140000.0
2009-02-13 15:22:00,0.658,0.6582,0.6578,0.6579,25140000.0
2009-02-13 15:23:00,0.6578,0.6584,0.6578,0.6583,25140000.0
2009-02-13 15:24:00,0.6584,0.6591,0.6582,0.6587,25140000.0
2009-02-13 15:25:00,0.6586,0.6587,0.658,0.6584,25140000.0
2009-02-13 15:26:00,0.6586,0.6586,0.658,0.6581,25140000.0
2009-02-13 15:27:00,0.658,0.6582,0.6577,0.658,25140000.0
2009-02-13 15:28:00,0.6579,0.6585,0.6579,0.6584,25140000.0
2009-02-13 15:29:00,0.6585,0.6591,0.6585,0.6588,25140000.0
2009-02-13 15:30:00,0.6589,0.6599,0.6588,0.6597,25140000.0
2009-02-13 15:31:00,0.6598,0.66,0.6589,0.6598,25140000.0
2009-02-13 15:32:00,0.6599,0.6608,0.6598,0.6606,25140000.0
2009-02-13 15:33:00,0.6604,0.6604,0.6597,0.66,25140000.0
2009-02-13 15:34:00,0.6599,0.66,0.6595,0.6595,25140000.0
2009-02-13 15:35:00,0.6596,0.6596,0.659,0.6596,25140000.0
2009-02-13 15:36:00,0.6597,0.6599,0.6586,0.6588,25140000.0
2009-02-13 15:37:00,0.6587,0.6588,0.6585,0.6585,25140000.0
2009-02-13 15:38:00,0.6586,0.659,0.6585,0.6586,25140000.0
2009-02-13 15:39:00,0.6587,0.6587,0.6575,0.6575,25140000.0
2009-02-13 15:40:00,0.6573,0.6578,0.657,0.657,25140000.0
2009-02-13 15:41:00,0.6571,0.6576,0.6569,0.6573,25140000.0
2009-02-13 15:42:00,0.6574,0.6576,0.6571,0.6572,25140000.0
2009-02-13 15:43:00,0.6571,0.6576,0.6571,0.6574,25140000.0
2009-02-13 15:44:00,0.6573,0.6573,0.6569,0.657,25140000.0
2009-02-13 15:45:00,0.6571,0.6573,0.6565,0.6572,25140000.0
2009-02-13 15:46:00,0.6571,0.6573,0.657,0.6572,25140000.0
2009-02-13 15:47:00,0.6573,0.6578,0.6572,0.6577,25140000.0
2009-02-13 15:48:00,0.6578,0.6585,0.6578,0.6581,25140000.0
2009-02-13 15:49:00,0.6582,0.6584,0.658,0.6581,25140000.0
2009-02-13 15:50:00,0.6582,0.6584,0.6574,0.6576,25140000.0
2009-02-13 15:51:00,0.6577,0.6578,0.6575,0.6576,25140000.0
2009-02-13 15:52:00,0.6575,0.6579,0.6572,0.6578,25140000.0
2009-02-13 15:53:00,0.6579,0.658,0.6576,0.6577,25140000.0
2009-02-13 15:54:00,0.6576,0.6577,0.6573,0.6575,25140000.0
2009-02-13 15:55:00,0.6577,0.6577,0.6574,0.6576,25140000.0
2009-02-13 15:56:00,0.6575,0.6576,0.6573,0.6573,25140000.0
2009-02-13 15:57:00,0.6574,0.6584,0.6574,0.6584,25140000.0
2009-02-13 15:58:00,0.6583,0.6595,0.6583,0.6595,25140000.0
2009-02-13 15:59:00,0.6594,0.6597,0.659,0.6592,25140000.0
2009-02-13 16:00:00,0.659,0.6591,0.6581,0.6583,25140000.0
2009-02-13 16:01:00,0.6582,0.6585,0.658,0.6584,25140000.0
2009-02-13 16:02:00,0.6585,0.6599,0.6584,0.6597,25140000.0
2009-02-13 16:03:00,0.6596,0.6596,0.6585,0.659,25140000.0
2009-02-13 16:04:00,0.6591,0.6597,0.6589,0.6591,25140000.0
2009-02-13 16:05:00,0.6592,0.6592,0.6588,0.659,25140000.0
2009-02-13 16:06:00,0.6591,0.6599,0.6589,0.6597,25140000.0
2009-02-13 16:07:00,0.6598,0.6598,0.6592,0.6597,25140000.0
2009-02-13 16:08:00,0.6596,0.66,0.6593,0.6599,25140000.0
2009-02-13 16:09:00,0.6597,0.6597,0.6594,0.6594,25140000.0
2009-02-13 16:10:00,0.6595,0.6595,0.6585,0.6586,25140000.0
2009-02-13 16:11:00,0.6585,0.6586,0.658,0.6584,25140000.0
2009-02-13 16:12:00,0.6582,0.6595,0.6581,0.6593,25140000.0
2009-02-13 16:13:00,0.6592,0.6592,0.6585,0.6586,25140000.0
2009-02-13 16:14:00,0.6587,0.659,0.6586,0.659,25140000.0
2009-02-13 16:15:00,0.6589,0.6591,0.6577,0.6577,25140000.0
2009-02-13 16:16:00,0.6578,0.6579,0.6573,0.6576,25140000.0
2009-02-13 16:17:00,0.6577,0.6582,0.6577,0.6579,25140000.0
2009-02-13 16:18:00,0.6578,0.658,0.6577,0.658,25140000.0
2009-02-13 16:19:00,0.6581,0.6587,0.658,0.6586,25140000.0
2009-02-13 16:20:00,0.6587,0.6593,0.6582,0.6592,25140000.0
2009-02-13 16:21:00,0.6591,0.6591,0.6584,0.6585,25140000.0
2009-02-13 16:22:00,0.6586,0.6591,0.6585,0.6591,25140000.0
2009-02-13 16:23:00,0.6592,0.6594,0.6585,0.6587,25140000.0
2009-02-13 16:24:00,0.6586,0.6596,0.6583,0.6596,25140000.0
2009-02-13 16:25:00,0.6595,0.6595,0.6591,0.6592,25140000.0
2009-02-13 16:26:00,0.6591,0.6591,0.6585,0.6586,25140000.0
2009-02-13 16:27:00,0.6587,0.6589,0.6584,0.6587,25140000.0
2009-02-13 16:28:00,0.6586,0.659,0.6585,0.6586,25140000.0
2009-02-13 16:29:00,0.6587,0.6592,0.6586,0.6592,25140000.0
2009-02-13 16:30:00,0.6593,0.6601,0.6593,0.6601,25140000.0
2009-02-13 16:31:00,0.6602,0.6614,0.66,0.6608,25140000.0
2009-02-13 16:32:00,0.6609,0.6616,0.6606,0.6612,25140000.0
2009-02-13 16:33:00,0.6613,0.6617,0.661,0.6613,25140000.0
2009-02-13 16:34:00,0.6612,0.6613,0.6605,0.6613,25140000.0
2009-02-13 16:35:00,0.6612,0.6623,0.661,0.6623,25140000.0
2009-02-13 16:36:00,0.6624,0.6627,0.6621,0.6626,25140000.0
2009-02-13 16:37:00,0.6625,0.6626,0.662,0.6621,25140000.0
2009-02-13 16:38:00,0.6622,0.6622,0.6619,0.6622,25140000.0
2009-02-13 16:39:00,0.6621,0.6627,0.6621,0.6626,25140000.0
2009-02-13 16:40:00,0.6625,0.6631,0.6625,0.6627,25140000.0
2009-02-13 16:41:00,0.6626,0.6627,0.6617,0.6617,25140000.0
2009-02-13 16:42:00,0.6616,0.6618,0.6614,0.6617,25140000.0
2009-02-13 16:43:00,0.6616,0.6616,0.6608,0.6611,25140000.0
2009-02-13 16:44:00,0.661,0.6612,0.6605,0.6608,25140000.0
2009-02-13 16:45:00,0.6607,0.6607,0.6602,0.6606,25140000.0
2009-02-13 16:46:00,0.6605,0.6609,0.6605,0.6607,25140000.0
2009-02-13 16:47:00,0.6608,0.6609,0.6599,0.6606,25140000.0
2009-02-13 16:48:00,0.6607,0.6612,0.6605,0.6609,25140000.0
2009-02-13 16:49:00,0.6608,0.6608,0.6606,0.6607,25140000.0
2009-02-13 16:50:00,0.6609,0.6615,0.6606,0.6613,25140000.0
2009-02-13 16:51:00,0.6612,0.6614,0.6605,0.6607,25140000.0
2009-02-13 16:52:00,0.6608,0.6608,0.6599,0.6606,25140000.0
2009-02-13 16:53:00,0.6607,0.6609,0.6604,0.6609,25140000.0
2009-02-13 16:54:00,0.6608,0.6608,0.6603,0.6606,25140000.0
2009-02-13 16:55:00,0.6605,0.6606,0.6604,0.6605,25140000.0
2009-02-13 16:56:00,0.6604,0.6614,0.6604,0.6613,25140000.0
2009-02-13 16:57:00,0.6614,0.6621,0.6614,0.6617,25140000.0
2009-02-13 16:58:00,0.6619,0.6629,0.6618,0.6623,25140000.0
2009-02-13 16:59:00,0.6622,0.6632,0.6616,0.6628,25140000.0
2009-02-13 17:00:00,0.6627,0.6628,0.6605,0.6609,25140000.0
2009-02-13 17:01:00,0.661,0.6613,0.6607,0.6609,25140000.0
2009-02-13 17:02:00,0.6608,0.6608,0.66,0.6605,25140000.0
2009-02-13 17:03:00,0.6606,0.6606,0.6601,0.6605,25140000.0
2009-02-13 17:04:00,0.6604,0.6609,0.6604,0.6608,25140000.0
2009-02-13 17:05:00,0.6607,0.6611,0.6607,0.6611,25140000.0
2009-02-13 17:06:00,0.661,0.6613,0.661,0.6611,25140000.0
2009-02-13 17:07:00,0.6612,0.6612,0.661,0.6612,25140000.0
2009-02-13 17:08:00,0.6611,0.6613,0.6611,0.6611,25140000.0
2009-02-13 17:09:00,0.6612,0.6613,0.661,0.6613,25140000.0
2009-02-13 17:10:00,0.6614,0.6614,0.6609,0.661,25140000.0
2009-02-13 17:11:00,0.6609,0.6611,0.66,0.6604,25140000.0
2009-02-13 17:12:00,0.6605,0.6605,0.6596,0.6596,25140000.0
2009-02-13 17:13:00,0.6597,0.6597,0.6588,0.6588,25140000.0
2009-02-13 17:14:00,0.6587,0.6589,0.6585,0.6588,25140000.0
2009-02-13 17:15:00,0.6587,0.6589,0.6586,0.6588,25140000.0
2009-02-13 17:16:00,0.6589,0.6591,0.65845,0.65855,25140000.0
2009-02-13 17:17:00,0.65845,0.65865,0.65775,0.65805,25140000.0
2009-02-13 17:18:00,0.65815,0.65835,0.65795,0.65835,25140000.0
2009-02-13 17:19:00,0.65825,0.65835,0.65785,0.65835,25140000.0
2009-02-13 17:20:00,0.65825,0.65825,0.65655,0.65725,25140000.0
2009-02-13 17:21:00,0.65735,0.65775,0.65675,0.65775,25140000.0
2009-02-13 17:22:00,0.65785,0.65885,0.65755,0.65765,25140000.0
2009-02-13 17:23:00,0.65755,0.65765,0.65735,0.65755,25140000.0
2009-02-13 17:24:00,0.65765,0.65795,0.65755,0.65755,25140000.0
2009-02-13 17:25:00,0.65745,0.65765,0.65735,0.65755,25140000.0
2009-02-13 17:26:00,0.65765,0.65775,0.65745,0.65765,25140000.0
2009-02-13 17:27:00,0.65775,0.65845,0.65775,0.65815,25140000.0
2009-02-13 17:28:00,0.65825,0.65825,0.65795,0.65805,25140000.0
2009-02-13 17:29:00,0.65795,0.65815,0.65795,0.65805,25140000.0
2009-02-13 17:30:00,0.65795,0.65825,0.65795,0.65825,25140000.0
2009-02-13 17:31:00,0.65835,0.65845,0.65835,0.65845,25140000.0
2009-02-13 17:32:00,0.65835,0.65855,0.65835,0.65855,25140000.0
2009-02-13 17:33:00,0.65845,0.65865,0.65845,0.65865,25140000.0
2009-02-13 17:34:00,0.65885,0.66005,0.65855,0.66005,25140000.0
2009-02-13 17:35:00,0.66015,0.66035,0.65915,0.65935,25140000.0
2009-02-13 17:36:00,0.65945,0.65955,0.65935,0.65955,25140000.0
2009-02-13 17:37:00,0.65965,0.66015,0.65965,0.66005,25140000.0
2009-02-13 17:38:00,0.65995,0.66005,0.65945,0.65955,25140000.0
2009-02-13 17:39:00,0.65945,0.65995,0.65935,0.65995,25140000.0
2009-02-13 17:40:00,0.65985,0.66005,0.65975,0.65985,25140000.0
2009-02-13 17:41:00,0.65975,0.65975,0.65825,0.65825,25140000.0
2009-02-13 17:42:00,0.65815,0.65825,0.65815,0.65825,25140000.0
2009-02-13 17:43:00,0.65815,0.65855,0.65815,0.65855,25140000.0
2009-02-13 17:44:00,0.65865,0.65895,0.65855,0.65895,25140000.0
2009-02-13 17:45:00,0.65905,0.65915,0.65875,0.65875,25140000.0
2009-02-13 17:46:00,0.65885,0.65945,0.65875,0.65935,25140000.0
2009-02-13 17:47:00,0.65925,0.65955,0.65925,0.65935,25140000.0
2009-02-13 17:48:00,0.65945,0.65985,0.65905,0.65925,25140000.0
2009-02-13 17:49:00,0.65915,0.65915,0.6585,0.65875,25140000.0
2009-02-13 17:50:00,0.65885,0.65905,0.65875,0.65885,25140000.0
2009-02-13 17:51:00,0.65875,0.65875,0.65805,0.65825,25140000.0
2009-02-13 17:52:00,0.65815,0.65825,0.65815,0.65825,25140000.0
2009-02-13 17:53:00,0.65845,0.65845,0.65795,0.65815,25140000.0
2009-02-13 17:54:00,0.65805,0.65835,0.65805,0.65835,25140000.0
2009-02-13 17:55:00,0.65825,0.65835,0.65825,0.65825,25140000.0
2009-02-13 17:56:00,0.65835,0.65835,0.65825,0.65835,25140000.0
2009-02-13 17:57:00,0.65845,0.65845,0.65835,0.65845,25140000.0
2009-02-13 17:58:00,0.65865,0.65915,0.65855,0.65905,25140000.0
2009-02-13 17:59:00,0.65915,0.65955,0.65895,0.65915,25140000.0
2009-02-13 18:00:00,0.65955,0.65975,0.65875,0.65965,25140000.0
2009-02-13 18:01:00,0.65975,0.65985,0.65925,0.65975,25140000.0
2009-02-13 18:02:00,0.65985,0.66005,0.65985,0.66005,25140000.0
2009-02-13 18:03:00,0.65995,0.65995,0.65985,0.65995,25140000.0
2009-02-13 18:04:00,0.65985,0.65995,0.65945,0.65955,25140000.0
2009-02-13 18:05:00,0.65965,0.65985,0.65955,0.65955,25140000.0
2009-02-13 18:06:00,0.65975,0.65985,0.65925,0.65935,25140000.0
2009-02-13 18:07:00,0.65925,0.65925,0.65915,0.65925,25140000.0
2009-02-13 18:08:00,0.65935,0.65955,0.65935,0.65955,25140000.0
2009-02-13 18:09:00,0.65945,0.65965,0.65945,0.65955,25140000.0
2009-02-13 18:10:00,0.65935,0.65935,0.65895,0.65895,25140000.0
2009-02-13 18:11:00,0.65885,0.65905,0.65875,0.65885,25140000.0
2009-02-13 18:12:00,0.65895,0.65905,0.65845,0.65855,25140000.0
2009-02-13 18:13:00,0.65865,0.65885,0.65865,0.65875,25140000.0
2009-02-13 18:14:00,0.65885,0.65915,0.65855,0.65895,25140000.0
2009-02-13 18:15:00,0.65885,0.65895,0.65865,0.65895,25140000.0
2009-02-13 18:16:00,0.65905,0.65925,0.65895,0.65915,25140000.0
2009-02-13 18:17:00,0.65905,0.65915,0.65895,0.65915,25140000.0
2009-02-13 18:18:00,0.65905,0.65905,0.65845,0.65875,25140000.0
2009-02-13 18:19:00,0.65885,0.65885,0.65875,0.65875,25140000.0
2009-02-13 18:20:00,0.65885,0.65885,0.65875,0.65875,25140000.0
2009-02-13 18:21:00,0.65895,0.65925,0.65895,0.65915,25140000.0
2009-02-13 18:22:00,0.65905,0.65915,0.65895,0.65905,25140000.0
2009-02-13 18:23:00,0.65915,0.65945,0.65895,0.65905,25140000.0
2009-02-13 18:24:00,0.65915,0.65935,0.65905,0.65935,25140000.0
2009-02-13 18:25:00,0.65945,0.65945,0.65935,0.65945,25140000.0
2009-02-13 18:26:00,0.65955,0.65955,0.65945,0.65945,25140000.0
2009-02-13 18:27:00,0.65935,0.65945,0.65855,0.65865,25140000.0
2009-02-13 18:28:00,0.65855,0.65855,0.65835,0.65835,25140000.0
2009-02-13 18:29:00,0.65845,0.65895,0.65845,0.65895,25140000.0
2009-02-13 18:30:00,0.65905,0.65985,0.65905,0.65965,25140000.0
2009-02-13 18:31:00,0.65975,0.65975,0.65905,0.65905,25140000.0
2009-02-13 18:32:00,0.65895,0.65905,0.65895,0.65905,25140000.0
2009-02-13 18:33:00,0.65895,0.65895,0.65825,0.65825,25140000.0
2009-02-13 18:34:00,0.65835,0.65855,0.65825,0.65855,25140000.0
2009-02-13 18:35:00,0.65875,0.65905,0.65875,0.65905,25140000.0
2009-02-13 18:36:00,0.65915,0.65925,0.65915,0.65925,25140000.0
2009-02-13 18:37:00,0.65915,0.65915,0.65905,0.65905,25140000.0
2009-02-13 18:38:00,0.65895,0.65895,0.65815,0.65835,25140000.0
2009-02-13 18:39:00,0.65825,0.65885,0.65825,0.65845,25140000.0
2009-02-13 18:40:00,0.65835,0.65845,0.65825,0.65845,25140000.0
2009-02-13 18:41:00,0.65835,0.65865,0.65835,0.65865,25140000.0
2009-02-13 18:42:00,0.65855,0.65885,0.65845,0.65845,25140000.0
2009-02-13 18:43:00,0.65835,0.65835,0.65815,0.65835,25140000.0
2009-02-13 18:44:00,0.65825,0.65825,0.65815,0.65815,25140000.0
2009-02-13 18:46:00,0.65825,0.65825,0.65765,0.65765,25140000.0
2009-02-13 18:47:00,0.65755,0.65795,0.65745,0.65775,25140000.0
2009-02-13 18:48:00,0.65795,0.65795,0.65765,0.65775,25140000.0
2009-02-13 18:49:00,0.65765,0.65775,0.65755,0.65755,25140000.0
2009-02-13 18:50:00,0.65765,0.65785,0.65755,0.65785,25140000.0
2009-02-13 18:51:00,0.65795,0.65795,0.65785,0.65785,25140000.0
2009-02-13 18:52:00,0.65775,0.65785,0.65755,0.65755,25140000.0
2009-02-13 18:54:00,0.65735,0.65745,0.65735,0.65735,25140000.0
2009-02-13 18:55:00,0.65745,0.65775,0.65735,0.65765,25140000.0
2009-02-13 18:56:00,0.65805,0.65835,0.65805,0.65835,25140000.0
2009-02-13 18:57:00,0.65825,0.65825,0.65795,0.65805,25140000.0
2009-02-13 18:58:00,0.65815,0.65815,0.65805,0.65805,25140000.0
2009-02-13 18:59:00,0.65795,0.65805,0.65795,0.65795,25140000.0
2009-02-13 19:00:00,0.65785,0.65795,0.65775,0.65785,25140000.0
2009-02-13 19:01:00,0.65795,0.65825,0.65785,0.65805,25140000.0
2009-02-13 19:02:00,0.65815,0.65935,0.65815,0.65905,25140000.0
2009-02-13 19:03:00,0.65895,0.65915,0.65875,0.65915,25140000.0
2009-02-13 19:04:00,0.65925,0.65925,0.65925,0.65925,25140000.0
2009-02-13 19:05:00,0.65935,0.65965,0.65935,0.65955,25140000.0
2009-02-13 19:06:00,0.65945,0.66005,0.65945,0.65985,25140000.0
2009-02-13 19:07:00,0.65995,0.66015,0.65975,0.66005,25140000.0
2009-02-13 19:08:00,0.66015,0.66015,0.66015,0.66015,25140000.0
2009-02-13 19:09:00,0.66005,0.66015,0.66005,0.66005,25140000.0
2009-02-13 19:10:00,0.65985,0.66025,0.65985,0.66015,25140000.0
2009-02-13 19:11:00,0.66005,0.66025,0.66005,0.66005,25140000.0
2009-02-13 19:12:00,0.66015,0.66015,0.65955,0.65955,25140000.0
2009-02-13 19:13:00,0.65965,0.65965,0.65925,0.65965,25140000.0
2009-02-13 19:14:00,0.65955,0.65955,0.65915,0.65925,25140000.0
2009-02-13 19:15:00,0.65935,0.65965,0.65895,0.65895,25140000.0
2009-02-13 19:16:00,0.65905,0.66025,0.65895,0.66015,25140000.0
2009-02-13 19:17:00,0.66025,0.66055,0.65985,0.66055,25140000.0
2009-02-13 19:18:00,0.66065,0.66105,0.66045,0.66075,25140000.0
2009-02-13 19:19:00,0.66085,0.66095,0.66065,0.66095,25140000.0
2009-02-13 19:20:00,0.66085,0.66115,0.66085,0.66115,25140000.0
2009-02-13 19:21:00,0.66125,0.66125,0.66105,0.66115,25140000.0
2009-02-13 19:22:00,0.66125,0.66125,0.66095,0.66115,25140000.0
2009-02-13 19:23:00,0.66105,0.66185,0.66105,0.66155,25140000.0
2009-02-13 19:24:00,0.66145,0.66175,0.66125,0.66125,25140000.0
2009-02-13 19:25:00,0.66135,0.66155,0.66105,0.66115,25140000.0
2009-02-13 19:26:00,0.66105,0.66135,0.66105,0.66105,25140000.0
2009-02-13 19:27:00,0.66095,0.66135,0.66075,0.66135,25140000.0
2009-02-13 19:28:00,0.66145,0.66145,0.66135,0.66135,25140000.0
2009-02-13 19:29:00,0.66125,0.66125,0.66125,0.66125,25140000.0
2009-02-13 19:30:00,0.66135,0.66135,0.66125,0.66135,25140000.0
2009-02-13 19:31:00,0.66125,0.66135,0.66125,0.66135,25140000.0
2009-02-13 19:33:00,0.66125,0.66135,0.66125,0.66135,25140000.0
2009-02-13 19:34:00,0.66125,0.66135,0.66075,0.66085,25140000.0
2009-02-13 19:35:00,0.66075,0.66135,0.66015,0.66095,25140000.0
2009-02-13 19:36:00,0.66085,0.66085,0.66035,0.66045,25140000.0
2009-02-13 19:37:00,0.66035,0.66035,0.66025,0.66025,25140000.0
2009-02-13 19:38:00,0.66015,0.66085,0.65995,0.66035,25140000.0
2009-02-13 19:39:00,0.66045,0.66055,0.66045,0.66055,25140000.0
2009-02-13 19:40:00,0.66035,0.66035,0.66025,0.66035,25140000.0
2009-02-13 19:41:00,0.66025,0.66045,0.66025,0.66035,25140000.0
2009-02-13 19:42:00,0.66055,0.66065,0.66025,0.66045,25140000.0
2009-02-13 19:44:00,0.66055,0.66125,0.66055,0.66115,25140000.0
2009-02-13 19:45:00,0.66095,0.66115,0.66055,0.66055,25140000.0
2009-02-13 19:46:00,0.66045,0.66045,0.66025,0.66025,25140000.0
2009-02-13 19:47:00,0.66035,0.66055,0.66015,0.66015,25140000.0
2009-02-13 19:48:00,0.66025,0.66065,0.66015,0.66065,25140000.0
2009-02-13 19:49:00,0.66055,0.66065,0.66055,0.66055,25140000.0
2009-02-13 19:50:00,0.66045,0.66125,0.66045,0.66115,25140000.0
2009-02-13 19:51:00,0.66105,0.66115,0.66085,0.66085,25140000.0
2009-02-13 19:52:00,0.66095,0.66125,0.66095,0.66115,25140000.0
2009-02-13 19:53:00,0.66125,0.66125,0.66085,0.66095,25140000.0
2009-02-13 19:54:00,0.66105,0.66115,0.66075,0.66105,25140000.0
2009-02-13 19:55:00,0.66085,0.66105,0.66065,0.66075,25140000.0
2009-02-13 19:56:00,0.66085,0.66085,0.66025,0.66075,25140000.0
2009-02-13 19:57:00,0.66065,0.66085,0.66065,0.66065,25140000.0
2009-02-13 19:58:00,0.66055,0.66085,0.66045,0.66065,25140000.0
2009-02-13 19:59:00,0.66055,0.66075,0.66055,0.66065,25140000.0
2009-02-13 20:00:00,0.66075,0.66075,0.66025,0.66045,25140000.0
2009-02-13 20:01:00,0.66055,0.66055,0.66045,0.66045,25140000.0
2009-02-13 20:02:00,0.66055,0.66055,0.66055,0.66055,25140000.0
2009-02-13 20:03:00,0.66065,0.66075,0.66065,0.66075,25140000.0
2009-02-13 20:04:00,0.66065,0.66065,0.66035,0.66055,25140000.0
2009-02-13 20:05:00,0.66045,0.66045,0.65825,0.65845,25140000.0
2009-02-13 20:06:00,0.65835,0.65925,0.65835,0.65925,25140000.0
2009-02-13 20:07:00,0.65905,0.65905,0.65895,0.65905,25140000.0
2009-02-13 20:08:00,0.65895,0.65905,0.65895,0.65905,25140000.0
2009-02-13 20:09:00,0.65895,0.65905,0.65885,0.65885,25140000.0
2009-02-13 20:10:00,0.65895,0.65895,0.65885,0.65885,25140000.0
2009-02-13 20:11:00,0.65895,0.65895,0.65885,0.65885,25140000.0
2009-02-13 20:12:00,0.65875,0.6594,0.65875,0.65935,25140000.0
2009-02-13 20:13:00,0.65925,0.65935,0.65925,0.65935,25140000.0
2009-02-13 20:14:00,0.65925,0.65935,0.65925,0.65925,25140000.0
2009-02-13 20:15:00,0.65935,0.65935,0.65835,0.65835,25140000.0
2009-02-13 20:16:00,0.65825,0.65845,0.65825,0.65845,25140000.0
2009-02-13 20:17:00,0.65855,0.65855,0.65845,0.65845,25140000.0
2009-02-13 20:19:00,0.65865,0.65895,0.65865,0.65895,25140000.0
2009-02-13 20:20:00,0.65905,0.65965,0.65895,0.65905,25140000.0
2009-02-13 20:21:00,0.65915,0.65965,0.65915,0.65965,25140000.0
2009-02-13 20:22:00,0.65975,0.65975,0.65905,0.65915,25140000.0
2009-02-13 20:23:00,0.65925,0.65925,0.65915,0.65915,25140000.0
2009-02-13 20:25:00,0.65905,0.65915,0.65895,0.65915,25140000.0
2009-02-13 20:26:00,0.65905,0.65905,0.65885,0.65895,25140000.0
2009-02-13 20:28:00,0.65915,0.65925,0.65885,0.65895,25140000.0
2009-02-13 20:29:00,0.65915,0.65925,0.65915,0.65925,25140000.0
2009-02-13 20:30:00,0.65915,0.65925,0.65885,0.65885,25140000.0
2009-02-13 20:31:00,0.65895,0.65895,0.65875,0.65875,25140000.0
2009-02-13 20:32:00,0.65885,0.65925,0.65885,0.65915,25140000.0
2009-02-13 20:33:00,0.65905,0.65915,0.65865,0.65905,25140000.0
2009-02-13 20:34:00,0.65915,0.65915,0.65905,0.65905,25140000.0
2009-02-13 20:35:00,0.65915,0.65915,0.65915,0.65915,25140000.0
2009-02-13 20:36:00,0.65905,0.65935,0.65905,0.65935,25140000.0
2009-02-13 20:37:00,0.65925,0.65965,0.65925,0.65965,25140000.0
2009-02-13 20:38:00,0.65925,0.65955,0.65915,0.65915,25140000.0
2009-02-13 20:39:00,0.65925,0.65925,0.65895,0.65905,25140000.0
2009-02-13 20:40:00,0.65915,0.65915,0.65895,0.65905,25140000.0
2009-02-13 20:42:00,0.65915,0.65935,0.65895,0.65895,25140000.0
2009-02-13 20:45:00,0.65885,0.65905,0.65855,0.65875,25140000.0
2009-02-13 20:46:00,0.65885,0.65965,0.65875,0.65965,25140000.0
2009-02-13 20:47:00,0.65955,0.65955,0.65865,0.65915,25140000.0
2009-02-13 20:48:00,0.65905,0.65915,0.65885,0.65915,25140000.0
2009-02-13 20:49:00,0.65925,0.65925,0.65915,0.65915,25140000.0
2009-02-13 20:52:00,0.65925,0.65935,0.65925,0.65935,25140000.0
2009-02-13 20:53:00,0.65945,0.65985,0.65925,0.65985,25140000.0
2009-02-13 20:54:00,0.65995,0.66035,0.65995,0.66035,25140000.0
2009-02-13 20:55:00,0.66045,0.66045,0.66035,0.66035,25140000.0
2009-02-13 20:56:00,0.66025,0.66025,0.65985,0.66005,25140000.0
2009-02-13 20:58:00,0.65995,0.65995,0.65995,0.65995,25140000.0
2009-02-13 20:59:00,0.65985,0.66015,0.65985,0.66005,25140000.0
2009-02-13 21:00:00,0.66015,0.66025,0.66005,0.66025,25140000.0
2009-02-13 21:01:00,0.66035,0.66035,0.66015,0.66035,25140000.0
2009-02-13 21:03:00,0.66015,0.66055,0.66015,0.66025,25140000.0
2009-02-13 21:04:00,0.66035,0.66045,0.66015,0.66045,25140000.0
2009-02-13 21:05:00,0.66035,0.66105,0.66015,0.66075,25140000.0
2009-02-13 21:06:00,0.66065,0.66065,0.65995,0.66045,25140000.0
2009-02-13 21:07:00,0.66035,0.66035,0.66015,0.66015,25140000.0
2009-02-13 21:09:00,0.65995,0.65995,0.65965,0.65965,25140000.0
2009-02-13 21:12:00,0.65955,0.65955,0.65905,0.65905,25140000.0
2009-02-13 21:13:00,0.65895,0.65925,0.65865,0.65915,25140000.0
2009-02-13 21:14:00,0.65905,0.65915,0.65905,0.65905,25140000.0
2009-02-13 21:15:00,0.65915,0.65915,0.65905,0.65905,25140000.0
2009-02-13 21:16:00,0.65895,0.65895,0.65845,0.65865,25140000.0
2009-02-13 21:17:00,0.65855,0.65885,0.65855,0.65865,25140000.0
2009-02-13 21:18:00,0.65855,0.65875,0.65855,0.65875,25140000.0
2009-02-13 21:22:00,0.65885,0.65885,0.65875,0.65875,25140000.0
2009-02-13 21:24:00,0.65885,0.65895,0.65875,0.65885,25140000.0
2009-02-13 21:25:00,0.65895,0.65895,0.65885,0.65885,25140000.0
2009-02-13 21:27:00,0.65895,0.65905,0.65895,0.65895,25140000.0
2009-02-13 21:28:00,0.65915,0.65915,0.65915,0.65915,25140000.0
2009-02-13 21:29:00,0.65895,0.65905,0.65895,0.65895,25140000.0
2009-02-13 21:30:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-02-13 21:31:00,0.65915,0.65935,0.65915,0.65935,25140000.0
2009-02-13 21:32:00,0.65945,0.65945,0.65935,0.65945,25140000.0
2009-02-13 21:33:00,0.65955,0.65985,0.65955,0.65985,25140000.0
2009-02-13 21:34:00,0.65995,0.65995,0.65865,0.65865,25140000.0
2009-02-13 21:35:00,0.65885,0.65955,0.65875,0.65925,25140000.0
2009-02-13 21:36:00,0.65935,0.65935,0.65935,0.65935,25140000.0
2009-02-13 21:37:00,0.65945,0.65945,0.65945,0.65945,25140000.0
2009-02-13 21:40:00,0.65935,0.65935,0.65935,0.65935,25140000.0
2009-02-13 21:42:00,0.65915,0.65935,0.65915,0.65915,25140000.0
2009-02-13 21:43:00,0.65925,0.65935,0.65915,0.65915,25140000.0
2009-02-13 21:44:00,0.65925,0.65935,0.65925,0.65925,25140000.0
2009-02-13 21:47:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-02-13 21:49:00,0.65895,0.65905,0.65895,0.65905,25140000.0
2009-02-13 21:51:00,0.65915,0.65915,0.65905,0.65905,25140000.0
2009-02-13 21:52:00,0.65915,0.65915,0.65905,0.65915,25140000.0
2009-02-13 21:53:00,0.65905,0.65915,0.65905,0.65915,25140000.0
2009-02-13 21:56:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-02-13 21:57:00,0.65915,0.65915,0.65905,0.65905,25140000.0
2009-02-13 21:58:00,0.65875,0.65875,0.65855,0.65875,25140000.0
2009-02-13 21:59:00,0.65865,0.65865,0.65765,0.65765,25140000.0
2009-02-13 22:00:00,0.65755,0.65755,0.65655,0.65655,25140000.0
2009-02-13 22:01:00,0.65665,0.65675,0.65665,0.65675,25140000.0
2009-02-13 22:02:00,0.65655,0.65705,0.65645,0.65705,25140000.0
2009-02-13 22:03:00,0.65695,0.65705,0.65695,0.65695,25140000.0
2009-02-13 22:05:00,0.65685,0.65725,0.65685,0.65725,25140000.0
2009-02-13 22:06:00,0.65735,0.65775,0.65725,0.65745,25140000.0
2009-02-13 22:07:00,0.65755,0.65765,0.65725,0.65725,25140000.0
2009-02-13 22:08:00,0.65705,0.65705,0.65665,0.65685,25140000.0
2009-02-13 22:09:00,0.65655,0.65665,0.65645,0.65665,25140000.0
2009-02-13 22:10:00,0.65645,0.65645,0.65625,0.65625,25140000.0
2009-02-13 22:11:00,0.65605,0.65615,0.65575,0.65615,25140000.0
2009-02-13 22:12:00,0.65625,0.65625,0.65585,0.65585,25140000.0
2009-02-13 22:13:00,0.65575,0.65605,0.65565,0.65605,25140000.0
2009-02-13 22:14:00,0.65585,0.65655,0.65575,0.65625,25140000.0
2009-02-13 22:15:00,0.65595,0.65625,0.65585,0.65625,25140000.0
2009-02-13 22:16:00,0.65605,0.65705,0.65605,0.65695,25140000.0
2009-02-13 22:17:00,0.65675,0.65675,0.65625,0.65675,25140000.0
2009-02-13 22:18:00,0.65645,0.65675,0.65645,0.65655,25140000.0
2009-02-13 22:19:00,0.65645,0.65675,0.65645,0.65655,25140000.0
2009-02-13 22:21:00,0.65685,0.65685,0.65685,0.65685,25140000.0
2009-02-13 22:23:00,0.65695,0.65695,0.65695,0.65695,25140000.0
2009-02-13 22:25:00,0.65685,0.65685,0.65685,0.65685,25140000.0
2009-02-13 22:27:00,0.65715,0.65715,0.65715,0.65715,25140000.0
2009-02-13 22:28:00,0.65745,0.65745,0.65745,0.65745,25140000.0
2009-02-13 22:30:00,0.65735,0.65735,0.65735,0.65735,25140000.0
2009-02-13 22:31:00,0.65745,0.65745,0.65725,0.65735,25140000.0
2009-02-13 22:34:00,0.65745,0.65755,0.65735,0.65735,25140000.0
2009-02-13 22:35:00,0.65725,0.65725,0.65725,0.65725,25140000.0
2009-02-13 22:36:00,0.65715,0.65715,0.65585,0.65625,25140000.0
2009-02-13 22:37:00,0.65665,0.65665,0.65605,0.65605,25140000.0
2009-02-13 22:38:00,0.65595,0.65595,0.65595,0.65595,25140000.0
2009-02-13 22:39:00,0.65575,0.65585,0.65575,0.65585,25140000.0
2009-02-13 22:40:00,0.65575,0.65575,0.65575,0.65575,25140000.0
2009-02-13 22:41:00,0.65565,0.65575,0.65555,0.65555,25140000.0
2009-02-13 22:44:00,0.65545,0.65555,0.65545,0.65555,25140000.0
2009-02-13 22:45:00,0.65545,0.65555,0.65545,0.65555,25140000.0
2009-02-13 22:48:00,0.65545,0.65545,0.65545,0.65545,25140000.0
2009-02-13 22:49:00,0.65535,0.65545,0.65535,0.65545,25140000.0
2009-02-13 22:50:00,0.65555,0.65555,0.65535,0.65535,25140000.0
2009-02-13 22:51:00,0.65545,0.65555,0.65535,0.65535,25140000.0
2009-02-13 22:52:00,0.65515,0.65515,0.65515,0.65515,25140000.0
2009-02-13 22:53:00,0.65495,0.65505,0.65495,0.65505,25140000.0
2009-02-13 22:54:00,0.65495,0.65495,0.65495,0.65495,25140000.0
2009-02-13 22:55:00,0.65475,0.65505,0.65465,0.65475,25140000.0
2009-02-13 22:56:00,0.65495,0.65585,0.65495,0.65525,25140000.0
2009-02-13 22:58:00,0.65565,0.65655,0.65565,0.65655,25140000.0
2009-02-13 22:59:00,0.65625,0.65655,0.65625,0.65655,25140000.0
2009-02-16 00:00:00,0.6518,0.6518,0.6517,0.6517,25140000.0
2009-02-16 00:01:00,0.652,0.652,0.6518,0.6519,25140000.0
2009-02-16 00:02:00,0.652,0.6521,0.6519,0.652,25140000.0
2009-02-16 00:03:00,0.6521,0.6522,0.6519,0.6522,25140000.0
2009-02-16 00:04:00,0.652,0.652,0.6514,0.6514,25140000.0
2009-02-16 00:05:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-16 00:06:00,0.651,0.6511,0.6509,0.6511,25140000.0
2009-02-16 00:07:00,0.651,0.651,0.6509,0.6509,25140000.0
2009-02-16 00:08:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2009-02-16 00:09:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2009-02-16 00:10:00,0.6507,0.6507,0.6505,0.6505,25140000.0
2009-02-16 00:11:00,0.6504,0.6507,0.6504,0.6506,25140000.0
2009-02-16 00:12:00,0.6505,0.6506,0.6504,0.6504,25140000.0
2009-02-16 00:13:00,0.6502,0.6504,0.65,0.6502,25140000.0
2009-02-16 00:14:00,0.6503,0.6505,0.6503,0.6505,25140000.0
2009-02-16 00:15:00,0.6504,0.6505,0.6504,0.6504,25140000.0
2009-02-16 00:16:00,0.6505,0.6506,0.6504,0.6505,25140000.0
2009-02-16 00:17:00,0.6504,0.6505,0.6504,0.6505,25140000.0
2009-02-16 00:18:00,0.6506,0.6506,0.6505,0.6505,25140000.0
2009-02-16 00:19:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-16 00:20:00,0.6503,0.6504,0.6502,0.6504,25140000.0
2009-02-16 00:21:00,0.6503,0.6505,0.6503,0.6505,25140000.0
2009-02-16 00:22:00,0.6504,0.6508,0.6504,0.6506,25140000.0
2009-02-16 00:23:00,0.6507,0.6509,0.6507,0.6508,25140000.0
2009-02-16 00:24:00,0.6507,0.6509,0.6505,0.6507,25140000.0
2009-02-16 00:25:00,0.6506,0.6509,0.6506,0.6508,25140000.0
2009-02-16 00:26:00,0.6509,0.6509,0.6509,0.6509,25140000.0
2009-02-16 00:27:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2009-02-16 00:28:00,0.6509,0.651,0.6507,0.6509,25140000.0
2009-02-16 00:30:00,0.6508,0.6508,0.6504,0.6505,25140000.0
2009-02-16 00:31:00,0.6506,0.6506,0.6504,0.6504,25140000.0
2009-02-16 00:32:00,0.6505,0.6512,0.6505,0.651,25140000.0
2009-02-16 00:33:00,0.6509,0.651,0.6507,0.651,25140000.0
2009-02-16 00:34:00,0.6509,0.6514,0.6508,0.6514,25140000.0
2009-02-16 00:35:00,0.6515,0.6517,0.6514,0.6517,25140000.0
2009-02-16 00:36:00,0.6518,0.6519,0.6514,0.6516,25140000.0
2009-02-16 00:37:00,0.6515,0.6515,0.6511,0.6512,25140000.0
2009-02-16 00:38:00,0.6511,0.6513,0.6511,0.6513,25140000.0
2009-02-16 00:39:00,0.6512,0.6513,0.6511,0.6512,25140000.0
2009-02-16 00:40:00,0.6513,0.6515,0.6511,0.6515,25140000.0
2009-02-16 00:41:00,0.6514,0.6516,0.6514,0.6516,25140000.0
2009-02-16 00:42:00,0.6517,0.6523,0.6516,0.652,25140000.0
2009-02-16 00:43:00,0.6519,0.652,0.6519,0.652,25140000.0
2009-02-16 00:44:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-02-16 00:45:00,0.6521,0.6523,0.6521,0.6523,25140000.0
2009-02-16 00:46:00,0.6525,0.6526,0.6525,0.6526,25140000.0
2009-02-16 00:48:00,0.6525,0.6525,0.6522,0.6523,25140000.0
2009-02-16 00:49:00,0.6522,0.6525,0.6521,0.6522,25140000.0
2009-02-16 00:50:00,0.6521,0.6522,0.652,0.6521,25140000.0
2009-02-16 00:51:00,0.6522,0.6523,0.6521,0.6522,25140000.0
2009-02-16 00:52:00,0.6521,0.6524,0.6521,0.6522,25140000.0
2009-02-16 00:53:00,0.6523,0.6524,0.6522,0.6524,25140000.0
2009-02-16 00:54:00,0.6523,0.6523,0.6521,0.6522,25140000.0
2009-02-16 00:55:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-02-16 00:56:00,0.6521,0.6522,0.6521,0.6522,25140000.0
2009-02-16 00:57:00,0.6521,0.6525,0.6521,0.6524,25140000.0
2009-02-16 00:58:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-16 00:59:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-02-16 01:00:00,0.6525,0.6525,0.6521,0.6525,25140000.0
2009-02-16 01:01:00,0.6524,0.6525,0.6522,0.6522,25140000.0
2009-02-16 01:02:00,0.6521,0.6522,0.652,0.6521,25140000.0
2009-02-16 01:03:00,0.652,0.6522,0.6519,0.6521,25140000.0
2009-02-16 01:04:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-02-16 01:07:00,0.652,0.652,0.6516,0.6516,25140000.0
2009-02-16 01:08:00,0.6514,0.6516,0.6512,0.6515,25140000.0
2009-02-16 01:09:00,0.6516,0.6521,0.6516,0.652,25140000.0
2009-02-16 01:10:00,0.6521,0.6521,0.6521,0.6521,25140000.0
2009-02-16 01:11:00,0.652,0.6523,0.652,0.6522,25140000.0
2009-02-16 01:12:00,0.6523,0.6523,0.6522,0.6523,25140000.0
2009-02-16 01:13:00,0.6524,0.6525,0.6523,0.6525,25140000.0
2009-02-16 01:14:00,0.6524,0.6525,0.6524,0.6524,25140000.0
2009-02-16 01:15:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-16 01:16:00,0.6523,0.6524,0.6523,0.6524,25140000.0
2009-02-16 01:17:00,0.6525,0.6527,0.6525,0.6525,25140000.0
2009-02-16 01:18:00,0.6526,0.6527,0.6526,0.6527,25140000.0
2009-02-16 01:19:00,0.653,0.6537,0.653,0.6535,25140000.0
2009-02-16 01:20:00,0.6536,0.6536,0.6535,0.6535,25140000.0
2009-02-16 01:21:00,0.6534,0.6536,0.6532,0.6534,25140000.0
2009-02-16 01:22:00,0.6535,0.6535,0.6532,0.6534,25140000.0
2009-02-16 01:25:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-02-16 01:26:00,0.6533,0.6534,0.6532,0.6534,25140000.0
2009-02-16 01:27:00,0.6533,0.6533,0.6525,0.6528,25140000.0
2009-02-16 01:28:00,0.6527,0.6533,0.6526,0.653,25140000.0
2009-02-16 01:32:00,0.6529,0.653,0.6527,0.6527,25140000.0
2009-02-16 01:33:00,0.6528,0.653,0.6527,0.653,25140000.0
2009-02-16 01:34:00,0.6529,0.653,0.6529,0.653,25140000.0
2009-02-16 01:35:00,0.6531,0.6534,0.6531,0.6533,25140000.0
2009-02-16 01:36:00,0.6532,0.6532,0.6532,0.6532,25140000.0
2009-02-16 01:37:00,0.6533,0.6534,0.6532,0.6533,25140000.0
2009-02-16 01:39:00,0.6531,0.6532,0.6528,0.6528,25140000.0
2009-02-16 01:40:00,0.6529,0.6531,0.6529,0.653,25140000.0
2009-02-16 01:41:00,0.6531,0.6532,0.6531,0.6532,25140000.0
2009-02-16 01:42:00,0.6531,0.6532,0.6531,0.6531,25140000.0
2009-02-16 01:43:00,0.6529,0.6529,0.6527,0.6528,25140000.0
2009-02-16 01:44:00,0.6527,0.6528,0.6526,0.6528,25140000.0
2009-02-16 01:45:00,0.6527,0.653,0.6527,0.653,25140000.0
2009-02-16 01:46:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2009-02-16 01:48:00,0.6528,0.6528,0.6527,0.6527,25140000.0
2009-02-16 01:49:00,0.6528,0.653,0.6528,0.653,25140000.0
2009-02-16 01:50:00,0.6531,0.6531,0.6531,0.6531,25140000.0
2009-02-16 01:51:00,0.653,0.6531,0.6529,0.6529,25140000.0
2009-02-16 01:52:00,0.653,0.653,0.6522,0.6523,25140000.0
2009-02-16 01:53:00,0.6521,0.6523,0.6519,0.6522,25140000.0
2009-02-16 01:54:00,0.6523,0.6523,0.652,0.6522,25140000.0
2009-02-16 01:55:00,0.6523,0.6524,0.6516,0.6519,25140000.0
2009-02-16 01:56:00,0.652,0.6522,0.6519,0.6522,25140000.0
2009-02-16 01:57:00,0.6521,0.6521,0.6517,0.6517,25140000.0
2009-02-16 01:58:00,0.6518,0.6522,0.6518,0.6519,25140000.0
2009-02-16 01:59:00,0.6518,0.6518,0.6517,0.6518,25140000.0
2009-02-16 02:00:00,0.6519,0.6523,0.6519,0.6523,25140000.0
2009-02-16 02:01:00,0.6522,0.6523,0.6521,0.6523,25140000.0
2009-02-16 02:02:00,0.6524,0.6526,0.6522,0.6522,25140000.0
2009-02-16 02:03:00,0.6523,0.6525,0.6521,0.6525,25140000.0
2009-02-16 02:04:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-02-16 02:05:00,0.6524,0.6526,0.6523,0.6526,25140000.0
2009-02-16 02:06:00,0.6525,0.6526,0.6524,0.6525,25140000.0
2009-02-16 02:07:00,0.65248,0.6525,0.65248,0.6525,25140000.0
2009-02-16 02:08:00,0.65246,0.6525,0.6524,0.6525,25140000.0
2009-02-16 02:09:00,0.6526,0.65263,0.6525,0.6525,25140000.0
2009-02-16 02:10:00,0.6526,0.6527,0.6525,0.65265,25140000.0
2009-02-16 02:11:00,0.65263,0.6527,0.6526,0.6527,25140000.0
2009-02-16 02:12:00,0.65269,0.6529,0.65262,0.6528,25140000.0
2009-02-16 02:13:00,0.65272,0.6528,0.6527,0.6528,25140000.0
2009-02-16 02:14:00,0.65278,0.6529,0.6527,0.6527,25140000.0
2009-02-16 02:15:00,0.65263,0.6528,0.65263,0.6528,25140000.0
2009-02-16 02:16:00,0.6527,0.65271,0.6527,0.65271,25140000.0
2009-02-16 02:17:00,0.65274,0.65277,0.65271,0.65271,25140000.0
2009-02-16 02:18:00,0.65274,0.65279,0.65272,0.65277,25140000.0
2009-02-16 02:19:00,0.65275,0.653,0.65275,0.6529,25140000.0
2009-02-16 02:20:00,0.653,0.6532,0.653,0.65303,25140000.0
2009-02-16 02:21:00,0.6532,0.6532,0.653,0.653,25140000.0
2009-02-16 02:22:00,0.6531,0.65314,0.6531,0.6531,25140000.0
2009-02-16 02:23:00,0.653,0.6531,0.653,0.653,25140000.0
2009-02-16 02:24:00,0.6529,0.6529,0.65286,0.65286,25140000.0
2009-02-16 02:25:00,0.653,0.6531,0.653,0.653,25140000.0
2009-02-16 02:26:00,0.6532,0.6535,0.653,0.6533,25140000.0
2009-02-16 02:27:00,0.6532,0.6535,0.6532,0.65338,25140000.0
2009-02-16 02:28:00,0.6534,0.6536,0.65338,0.6534,25140000.0
2009-02-16 02:29:00,0.6533,0.6535,0.6532,0.6534,25140000.0
2009-02-16 02:30:00,0.65338,0.6536,0.6532,0.6535,25140000.0
2009-02-16 02:31:00,0.65348,0.65348,0.6533,0.6534,25140000.0
2009-02-16 02:32:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-02-16 02:33:00,0.65315,0.6533,0.65315,0.6533,25140000.0
2009-02-16 02:34:00,0.6532,0.6534,0.65315,0.6533,25140000.0
2009-02-16 02:35:00,0.6532,0.6532,0.6531,0.6531,25140000.0
2009-02-16 02:36:00,0.6533,0.6533,0.65313,0.65314,25140000.0
2009-02-16 02:37:00,0.65313,0.65313,0.6528,0.6528,25140000.0
2009-02-16 02:38:00,0.6529,0.6529,0.6528,0.6528,25140000.0
2009-02-16 02:39:00,0.6529,0.6532,0.6528,0.6531,25140000.0
2009-02-16 02:40:00,0.65301,0.6532,0.653,0.6532,25140000.0
2009-02-16 02:41:00,0.6531,0.6533,0.6531,0.6531,25140000.0
2009-02-16 02:42:00,0.6532,0.6532,0.6528,0.6531,25140000.0
2009-02-16 02:43:00,0.65307,0.6531,0.65302,0.65307,25140000.0
2009-02-16 02:44:00,0.65308,0.6531,0.65306,0.65309,25140000.0
2009-02-16 02:45:00,0.65308,0.6532,0.65306,0.6531,25140000.0
2009-02-16 02:46:00,0.65303,0.65303,0.6529,0.653,25140000.0
2009-02-16 02:47:00,0.65297,0.65306,0.65296,0.65304,25140000.0
2009-02-16 02:48:00,0.65305,0.6536,0.65305,0.6534,25140000.0
2009-02-16 02:49:00,0.65339,0.6537,0.6532,0.6532,25140000.0
2009-02-16 02:50:00,0.6534,0.6534,0.6532,0.6532,25140000.0
2009-02-16 02:51:00,0.65318,0.65323,0.65318,0.65318,25140000.0
2009-02-16 02:52:00,0.6532,0.6534,0.6532,0.6534,25140000.0
2009-02-16 02:53:00,0.65336,0.6535,0.65331,0.6535,25140000.0
2009-02-16 02:54:00,0.6534,0.6534,0.6524,0.6524,25140000.0
2009-02-16 02:55:00,0.6525,0.653,0.6525,0.6525,25140000.0
2009-02-16 02:56:00,0.65245,0.6526,0.65245,0.6525,25140000.0
2009-02-16 02:57:00,0.6526,0.6526,0.6526,0.6526,25140000.0
2009-02-16 02:58:00,0.6525,0.6526,0.6523,0.6524,25140000.0
2009-02-16 02:59:00,0.6523,0.6523,0.6515,0.6517,25140000.0
2009-02-16 03:00:00,0.6516,0.6517,0.6514,0.6517,25140000.0
2009-02-16 03:01:00,0.6518,0.6519,0.6516,0.6516,25140000.0
2009-02-16 03:02:00,0.6517,0.6517,0.6514,0.6516,25140000.0
2009-02-16 03:03:00,0.65158,0.6517,0.6509,0.6512,25140000.0
2009-02-16 03:04:00,0.6513,0.6516,0.6509,0.651,25140000.0
2009-02-16 03:05:00,0.6511,0.6515,0.651,0.651,25140000.0
2009-02-16 03:06:00,0.6509,0.6513,0.6508,0.6513,25140000.0
2009-02-16 03:07:00,0.6514,0.652,0.651,0.651,25140000.0
2009-02-16 03:08:00,0.6511,0.6513,0.6508,0.651,25140000.0
2009-02-16 03:09:00,0.6509,0.6511,0.6507,0.6511,25140000.0
2009-02-16 03:10:00,0.6512,0.6516,0.6511,0.6513,25140000.0
2009-02-16 03:11:00,0.6514,0.6516,0.6514,0.6516,25140000.0
2009-02-16 03:12:00,0.65159,0.6516,0.6514,0.6515,25140000.0
2009-02-16 03:13:00,0.65148,0.65155,0.65145,0.65155,25140000.0
2009-02-16 03:14:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-02-16 03:15:00,0.6513,0.6515,0.6511,0.6515,25140000.0
2009-02-16 03:16:00,0.6516,0.6517,0.6515,0.6515,25140000.0
2009-02-16 03:17:00,0.6516,0.6517,0.6512,0.6514,25140000.0
2009-02-16 03:18:00,0.6515,0.6515,0.6511,0.6511,25140000.0
2009-02-16 03:19:00,0.65106,0.6511,0.651,0.65105,25140000.0
2009-02-16 03:20:00,0.65107,0.6511,0.6508,0.6509,25140000.0
2009-02-16 03:21:00,0.651,0.651,0.6505,0.6505,25140000.0
2009-02-16 03:22:00,0.6504,0.6508,0.6504,0.6506,25140000.0
2009-02-16 03:23:00,0.6507,0.6508,0.6506,0.6507,25140000.0
2009-02-16 03:24:00,0.65063,0.6507,0.6506,0.6506,25140000.0
2009-02-16 03:25:00,0.6505,0.6506,0.6504,0.65042,25140000.0
2009-02-16 03:26:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2009-02-16 03:27:00,0.6505,0.6507,0.6505,0.6505,25140000.0
2009-02-16 03:28:00,0.6506,0.651,0.6506,0.6509,25140000.0
2009-02-16 03:29:00,0.6508,0.6508,0.6506,0.6506,25140000.0
2009-02-16 03:30:00,0.65059,0.6509,0.65059,0.6509,25140000.0
2009-02-16 03:31:00,0.651,0.6511,0.651,0.651,25140000.0
2009-02-16 03:32:00,0.65095,0.6513,0.65095,0.6512,25140000.0
2009-02-16 03:33:00,0.65117,0.6514,0.65117,0.6514,25140000.0
2009-02-16 03:34:00,0.65143,0.65145,0.6514,0.65143,25140000.0
2009-02-16 03:35:00,0.65145,0.65146,0.65142,0.65143,25140000.0
2009-02-16 03:36:00,0.6514,0.65141,0.6512,0.6512,25140000.0
2009-02-16 03:37:00,0.65122,0.65122,0.65116,0.65119,25140000.0
2009-02-16 03:38:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-02-16 03:39:00,0.65123,0.6513,0.6512,0.6512,25140000.0
2009-02-16 03:40:00,0.65121,0.65121,0.65115,0.65116,25140000.0
2009-02-16 03:41:00,0.65118,0.65121,0.65115,0.65117,25140000.0
2009-02-16 03:42:00,0.65116,0.6516,0.65116,0.6515,25140000.0
2009-02-16 03:43:00,0.6516,0.6517,0.6515,0.6516,25140000.0
2009-02-16 03:44:00,0.6515,0.65155,0.6515,0.65155,25140000.0
2009-02-16 03:45:00,0.65157,0.6519,0.65155,0.6519,25140000.0
2009-02-16 03:46:00,0.652,0.6521,0.652,0.652,25140000.0
2009-02-16 03:47:00,0.65203,0.6521,0.65203,0.65205,25140000.0
2009-02-16 03:48:00,0.65203,0.65203,0.6519,0.6519,25140000.0
2009-02-16 03:49:00,0.65182,0.65182,0.6518,0.6518,25140000.0
2009-02-16 03:50:00,0.65174,0.65174,0.6517,0.65173,25140000.0
2009-02-16 03:51:00,0.65177,0.6518,0.65172,0.65172,25140000.0
2009-02-16 03:52:00,0.6517,0.65172,0.6514,0.6516,25140000.0
2009-02-16 03:53:00,0.65159,0.65163,0.65158,0.6516,25140000.0
2009-02-16 03:54:00,0.65162,0.65163,0.6516,0.6516,25140000.0
2009-02-16 03:55:00,0.65156,0.6518,0.65156,0.6517,25140000.0
2009-02-16 03:56:00,0.6518,0.6518,0.6514,0.6514,25140000.0
2009-02-16 03:57:00,0.6515,0.6517,0.6515,0.6515,25140000.0
2009-02-16 03:58:00,0.65147,0.6515,0.6514,0.6515,25140000.0
2009-02-16 03:59:00,0.65145,0.6515,0.6514,0.6514,25140000.0
2009-02-16 04:00:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-16 04:01:00,0.65149,0.6515,0.6514,0.6514,25140000.0
2009-02-16 04:02:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-16 04:03:00,0.65145,0.6516,0.6514,0.6515,25140000.0
2009-02-16 04:04:00,0.6514,0.6516,0.6514,0.6515,25140000.0
2009-02-16 04:05:00,0.65148,0.65148,0.65145,0.65148,25140000.0
2009-02-16 04:06:00,0.6516,0.6516,0.65139,0.6516,25140000.0
2009-02-16 04:07:00,0.65154,0.65157,0.6515,0.65155,25140000.0
2009-02-16 04:08:00,0.65152,0.65152,0.6515,0.65152,25140000.0
2009-02-16 04:09:00,0.6515,0.6517,0.6515,0.6515,25140000.0
2009-02-16 04:10:00,0.65143,0.65149,0.65143,0.65147,25140000.0
2009-02-16 04:11:00,0.65146,0.65146,0.6514,0.65143,25140000.0
2009-02-16 04:12:00,0.6514,0.65143,0.6514,0.65143,25140000.0
2009-02-16 04:13:00,0.6514,0.6516,0.6514,0.6516,25140000.0
2009-02-16 04:14:00,0.65153,0.65153,0.6515,0.65152,25140000.0
2009-02-16 04:15:00,0.65153,0.65153,0.6515,0.65152,25140000.0
2009-02-16 04:16:00,0.65153,0.65155,0.65148,0.65152,25140000.0
2009-02-16 04:17:00,0.65153,0.6516,0.6515,0.6515,25140000.0
2009-02-16 04:18:00,0.65144,0.6516,0.6514,0.6515,25140000.0
2009-02-16 04:19:00,0.65143,0.65143,0.65125,0.65125,25140000.0
2009-02-16 04:20:00,0.65126,0.6514,0.65126,0.6514,25140000.0
2009-02-16 04:21:00,0.65135,0.65135,0.65131,0.65133,25140000.0
2009-02-16 04:22:00,0.65138,0.65138,0.6512,0.6512,25140000.0
2009-02-16 04:23:00,0.6513,0.6515,0.6513,0.6515,25140000.0
2009-02-16 04:24:00,0.65144,0.65144,0.65138,0.65143,25140000.0
2009-02-16 04:25:00,0.6514,0.6514,0.65137,0.65139,25140000.0
2009-02-16 04:26:00,0.65138,0.6516,0.65138,0.65151,25140000.0
2009-02-16 04:27:00,0.6515,0.6515,0.65142,0.65143,25140000.0
2009-02-16 04:28:00,0.65141,0.6516,0.65141,0.6516,25140000.0
2009-02-16 04:29:00,0.6515,0.6516,0.6515,0.65157,25140000.0
2009-02-16 04:30:00,0.65158,0.6516,0.65155,0.65155,25140000.0
2009-02-16 04:31:00,0.6516,0.6516,0.65151,0.65155,25140000.0
2009-02-16 04:32:00,0.65161,0.65161,0.6515,0.6515,25140000.0
2009-02-16 04:33:00,0.65149,0.65159,0.65149,0.65159,25140000.0
2009-02-16 04:34:00,0.65156,0.6516,0.6515,0.6515,25140000.0
2009-02-16 04:35:00,0.6514,0.6514,0.6514,0.6514,25140000.0
2009-02-16 04:36:00,0.6515,0.6515,0.65116,0.65118,25140000.0
2009-02-16 04:37:00,0.65119,0.6517,0.65119,0.6515,25140000.0
2009-02-16 04:38:00,0.6516,0.6519,0.6515,0.6519,25140000.0
2009-02-16 04:39:00,0.65187,0.652,0.65187,0.652,25140000.0
2009-02-16 04:40:00,0.65191,0.6522,0.6519,0.6521,25140000.0
2009-02-16 04:41:00,0.6522,0.6522,0.6521,0.6521,25140000.0
2009-02-16 04:42:00,0.65205,0.6522,0.65205,0.6522,25140000.0
2009-02-16 04:43:00,0.65214,0.6522,0.6521,0.6521,25140000.0
2009-02-16 04:44:00,0.652,0.6521,0.65193,0.65195,25140000.0
2009-02-16 04:45:00,0.65196,0.6523,0.65196,0.6522,25140000.0
2009-02-16 04:46:00,0.6523,0.6527,0.6523,0.6524,25140000.0
2009-02-16 04:47:00,0.6526,0.6527,0.65246,0.65248,25140000.0
2009-02-16 04:48:00,0.6526,0.6526,0.6522,0.6526,25140000.0
2009-02-16 04:49:00,0.65253,0.6527,0.65253,0.6527,25140000.0
2009-02-16 04:50:00,0.65264,0.65278,0.65264,0.65278,25140000.0
2009-02-16 04:51:00,0.6527,0.6529,0.6527,0.6527,25140000.0
2009-02-16 04:52:00,0.6526,0.6527,0.6526,0.6526,25140000.0
2009-02-16 04:53:00,0.6528,0.6528,0.6527,0.6528,25140000.0
2009-02-16 04:54:00,0.6527,0.6527,0.6523,0.6526,25140000.0
2009-02-16 04:55:00,0.65261,0.6529,0.6526,0.6527,25140000.0
2009-02-16 04:56:00,0.65272,0.6528,0.6526,0.6526,25140000.0
2009-02-16 04:57:00,0.6527,0.6527,0.6525,0.6525,25140000.0
2009-02-16 04:58:00,0.6526,0.6526,0.6522,0.6522,25140000.0
2009-02-16 04:59:00,0.6526,0.6526,0.6523,0.6524,25140000.0
2009-02-16 05:00:00,0.6523,0.6525,0.6523,0.6524,25140000.0
2009-02-16 05:01:00,0.6525,0.6526,0.6522,0.6525,25140000.0
2009-02-16 05:02:00,0.65242,0.6525,0.6524,0.6525,25140000.0
2009-02-16 05:03:00,0.65251,0.65251,0.6521,0.6524,25140000.0
2009-02-16 05:04:00,0.6525,0.6525,0.6524,0.6524,25140000.0
2009-02-16 05:05:00,0.65245,0.65247,0.65244,0.65247,25140000.0
2009-02-16 05:06:00,0.65243,0.6527,0.65242,0.6526,25140000.0
2009-02-16 05:07:00,0.65253,0.6527,0.6525,0.6525,25140000.0
2009-02-16 05:08:00,0.65258,0.6527,0.65258,0.6526,25140000.0
2009-02-16 05:09:00,0.65259,0.6527,0.65257,0.6526,25140000.0
2009-02-16 05:10:00,0.65255,0.65255,0.6525,0.6525,25140000.0
2009-02-16 05:11:00,0.6526,0.6526,0.652,0.652,25140000.0
2009-02-16 05:12:00,0.6522,0.6525,0.652,0.6523,25140000.0
2009-02-16 05:13:00,0.6524,0.6524,0.6523,0.6523,25140000.0
2009-02-16 05:14:00,0.65225,0.6524,0.652,0.652,25140000.0
2009-02-16 05:15:00,0.65205,0.65208,0.652,0.652,25140000.0
2009-02-16 05:16:00,0.65198,0.652,0.6519,0.6519,25140000.0
2009-02-16 05:17:00,0.65191,0.6523,0.65182,0.6522,25140000.0
2009-02-16 05:18:00,0.6521,0.6522,0.652,0.652,25140000.0
2009-02-16 05:19:00,0.6522,0.6522,0.6519,0.652,25140000.0
2009-02-16 05:20:00,0.6519,0.6523,0.6519,0.652,25140000.0
2009-02-16 05:21:00,0.65192,0.65192,0.6517,0.6518,25140000.0
2009-02-16 05:22:00,0.6517,0.6517,0.6515,0.6515,25140000.0
2009-02-16 05:23:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-16 05:24:00,0.6515,0.6515,0.6514,0.6514,25140000.0
2009-02-16 05:26:00,0.6515,0.6515,0.6513,0.6513,25140000.0
2009-02-16 05:27:00,0.6514,0.6517,0.6514,0.6516,25140000.0
2009-02-16 05:28:00,0.6515,0.6516,0.6515,0.6515,25140000.0
2009-02-16 05:29:00,0.6516,0.652,0.6515,0.652,25140000.0
2009-02-16 05:30:00,0.6519,0.652,0.6518,0.6519,25140000.0
2009-02-16 05:31:00,0.6518,0.6518,0.6518,0.6518,25140000.0
2009-02-16 05:32:00,0.6519,0.6519,0.6514,0.6515,25140000.0
2009-02-16 05:33:00,0.6514,0.6514,0.6509,0.651,25140000.0
2009-02-16 05:34:00,0.6511,0.6511,0.6508,0.6509,25140000.0
2009-02-16 05:35:00,0.651,0.6511,0.651,0.6511,25140000.0
2009-02-16 05:36:00,0.651,0.651,0.6507,0.6507,25140000.0
2009-02-16 05:37:00,0.6506,0.651,0.6506,0.6509,25140000.0
2009-02-16 05:38:00,0.651,0.651,0.6507,0.6509,25140000.0
2009-02-16 05:39:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-16 05:41:00,0.6509,0.6511,0.6509,0.6511,25140000.0
2009-02-16 05:42:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-16 05:45:00,0.651,0.651,0.6509,0.6509,25140000.0
2009-02-16 05:46:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2009-02-16 05:47:00,0.6509,0.6509,0.6505,0.6507,25140000.0
2009-02-16 05:48:00,0.6508,0.6508,0.6506,0.6507,25140000.0
2009-02-16 05:49:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2009-02-16 05:50:00,0.6505,0.6505,0.6502,0.6502,25140000.0
2009-02-16 05:51:00,0.6503,0.6506,0.6503,0.6505,25140000.0
2009-02-16 05:52:00,0.6503,0.6505,0.6502,0.6503,25140000.0
2009-02-16 05:53:00,0.6502,0.6505,0.6502,0.6505,25140000.0
2009-02-16 05:54:00,0.6506,0.6506,0.6505,0.6506,25140000.0
2009-02-16 05:55:00,0.6505,0.6505,0.6503,0.6504,25140000.0
2009-02-16 05:56:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2009-02-16 05:57:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2009-02-16 05:58:00,0.6508,0.6514,0.6508,0.6511,25140000.0
2009-02-16 05:59:00,0.6512,0.6515,0.6512,0.6514,25140000.0
2009-02-16 06:00:00,0.6516,0.6516,0.6513,0.6513,25140000.0
2009-02-16 06:01:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-16 06:02:00,0.6508,0.6509,0.6507,0.6509,25140000.0
2009-02-16 06:03:00,0.6508,0.6508,0.6505,0.6506,25140000.0
2009-02-16 06:04:00,0.6507,0.6507,0.6506,0.6507,25140000.0
2009-02-16 06:05:00,0.6508,0.651,0.6507,0.651,25140000.0
2009-02-16 06:06:00,0.6511,0.6512,0.6511,0.6512,25140000.0
2009-02-16 06:07:00,0.6511,0.6512,0.651,0.6511,25140000.0
2009-02-16 06:08:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-16 06:09:00,0.6512,0.6512,0.6511,0.6511,25140000.0
2009-02-16 06:10:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-16 06:11:00,0.6511,0.6511,0.651,0.6511,25140000.0
2009-02-16 06:13:00,0.651,0.651,0.6502,0.6502,25140000.0
2009-02-16 06:14:00,0.6503,0.6503,0.6499,0.65,25140000.0
2009-02-16 06:15:00,0.6497,0.6498,0.6494,0.6496,25140000.0
2009-02-16 06:16:00,0.6497,0.6501,0.6495,0.6498,25140000.0
2009-02-16 06:17:00,0.6499,0.6499,0.6493,0.6493,25140000.0
2009-02-16 06:18:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-02-16 06:19:00,0.6495,0.65,0.6495,0.65,25140000.0
2009-02-16 06:20:00,0.6501,0.6504,0.6501,0.6503,25140000.0
2009-02-16 06:22:00,0.6504,0.6508,0.6503,0.6506,25140000.0
2009-02-16 06:23:00,0.6505,0.6509,0.6505,0.6506,25140000.0
2009-02-16 06:24:00,0.6505,0.6506,0.6504,0.6504,25140000.0
2009-02-16 06:25:00,0.6503,0.6503,0.6495,0.65,25140000.0
2009-02-16 06:26:00,0.6501,0.6506,0.6501,0.6505,25140000.0
2009-02-16 06:27:00,0.6504,0.6506,0.6504,0.6504,25140000.0
2009-02-16 06:28:00,0.6505,0.6507,0.6504,0.6507,25140000.0
2009-02-16 06:29:00,0.6508,0.6515,0.6508,0.6512,25140000.0
2009-02-16 06:30:00,0.6513,0.6515,0.6512,0.6514,25140000.0
2009-02-16 06:31:00,0.6515,0.6521,0.6514,0.6514,25140000.0
2009-02-16 06:32:00,0.6515,0.6516,0.6513,0.6513,25140000.0
2009-02-16 06:33:00,0.6512,0.6513,0.651,0.6511,25140000.0
2009-02-16 06:34:00,0.651,0.651,0.651,0.651,25140000.0
2009-02-16 06:35:00,0.6508,0.651,0.6507,0.6509,25140000.0
2009-02-16 06:36:00,0.6508,0.6508,0.6505,0.6505,25140000.0
2009-02-16 06:37:00,0.6506,0.6511,0.6506,0.651,25140000.0
2009-02-16 06:38:00,0.6508,0.651,0.6506,0.6508,25140000.0
2009-02-16 06:39:00,0.6507,0.6507,0.6505,0.6506,25140000.0
2009-02-16 06:40:00,0.6505,0.6506,0.6502,0.6502,25140000.0
2009-02-16 06:41:00,0.6503,0.6503,0.6499,0.6499,25140000.0
2009-02-16 06:42:00,0.65,0.6502,0.6499,0.6501,25140000.0
2009-02-16 06:43:00,0.6502,0.6502,0.6501,0.6501,25140000.0
2009-02-16 06:44:00,0.6502,0.6503,0.6502,0.6502,25140000.0
2009-02-16 06:45:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2009-02-16 06:46:00,0.6502,0.6503,0.65,0.6502,25140000.0
2009-02-16 06:47:00,0.6503,0.6504,0.6502,0.6503,25140000.0
2009-02-16 06:48:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-16 06:49:00,0.6503,0.6511,0.6502,0.6509,25140000.0
2009-02-16 06:50:00,0.6508,0.6509,0.6502,0.6502,25140000.0
2009-02-16 06:51:00,0.6501,0.6505,0.6498,0.6498,25140000.0
2009-02-16 06:52:00,0.6499,0.6499,0.6494,0.6495,25140000.0
2009-02-16 06:53:00,0.6494,0.65,0.6494,0.6496,25140000.0
2009-02-16 06:54:00,0.6497,0.65,0.6495,0.6497,25140000.0
2009-02-16 06:55:00,0.6496,0.6497,0.6488,0.6488,25140000.0
2009-02-16 06:56:00,0.6489,0.6491,0.6487,0.6489,25140000.0
2009-02-16 06:57:00,0.6488,0.6491,0.6487,0.6487,25140000.0
2009-02-16 06:58:00,0.6488,0.6491,0.6488,0.6491,25140000.0
2009-02-16 06:59:00,0.6492,0.6493,0.649,0.6491,25140000.0
2009-02-16 07:00:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2009-02-16 07:01:00,0.6493,0.6499,0.6492,0.6498,25140000.0
2009-02-16 07:02:00,0.65,0.6505,0.65,0.6505,25140000.0
2009-02-16 07:03:00,0.6504,0.6504,0.6502,0.6502,25140000.0
2009-02-16 07:04:00,0.6501,0.6501,0.6493,0.6494,25140000.0
2009-02-16 07:05:00,0.6493,0.6494,0.649,0.6491,25140000.0
2009-02-16 07:06:00,0.649,0.6491,0.6485,0.6491,25140000.0
2009-02-16 07:07:00,0.6492,0.6493,0.6489,0.6489,25140000.0
2009-02-16 07:08:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-02-16 07:09:00,0.649,0.6494,0.649,0.6494,25140000.0
2009-02-16 07:10:00,0.6495,0.65,0.6495,0.6498,25140000.0
2009-02-16 07:11:00,0.6499,0.65,0.6492,0.6492,25140000.0
2009-02-16 07:12:00,0.6493,0.6494,0.6492,0.6494,25140000.0
2009-02-16 07:13:00,0.6495,0.6497,0.6495,0.6496,25140000.0
2009-02-16 07:14:00,0.6495,0.6497,0.6495,0.6497,25140000.0
2009-02-16 07:15:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2009-02-16 07:16:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-02-16 07:17:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 07:18:00,0.6494,0.6494,0.6489,0.649,25140000.0
2009-02-16 07:19:00,0.6491,0.6498,0.6491,0.6493,25140000.0
2009-02-16 07:20:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-02-16 07:21:00,0.6493,0.6494,0.6492,0.6493,25140000.0
2009-02-16 07:22:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2009-02-16 07:23:00,0.6494,0.6497,0.6494,0.6497,25140000.0
2009-02-16 07:24:00,0.6496,0.6496,0.6494,0.6494,25140000.0
2009-02-16 07:25:00,0.6495,0.6496,0.6494,0.6495,25140000.0
2009-02-16 07:26:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2009-02-16 07:27:00,0.6495,0.6496,0.6493,0.6494,25140000.0
2009-02-16 07:28:00,0.6493,0.6495,0.6493,0.6494,25140000.0
2009-02-16 07:29:00,0.6497,0.6498,0.6496,0.6497,25140000.0
2009-02-16 07:30:00,0.6499,0.6503,0.6499,0.6501,25140000.0
2009-02-16 07:31:00,0.65,0.6503,0.65,0.6502,25140000.0
2009-02-16 07:32:00,0.6501,0.6502,0.6497,0.6499,25140000.0
2009-02-16 07:33:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 07:34:00,0.6498,0.65,0.6497,0.6498,25140000.0
2009-02-16 07:35:00,0.6497,0.6499,0.6491,0.6491,25140000.0
2009-02-16 07:36:00,0.6493,0.6495,0.6492,0.6495,25140000.0
2009-02-16 07:37:00,0.6494,0.6494,0.6491,0.6494,25140000.0
2009-02-16 07:38:00,0.6493,0.6493,0.6489,0.6492,25140000.0
2009-02-16 07:39:00,0.6491,0.6491,0.6484,0.6484,25140000.0
2009-02-16 07:40:00,0.6483,0.6488,0.6481,0.6485,25140000.0
2009-02-16 07:41:00,0.6484,0.6487,0.6484,0.6486,25140000.0
2009-02-16 07:42:00,0.6485,0.6486,0.6484,0.6486,25140000.0
2009-02-16 07:43:00,0.6487,0.6488,0.6486,0.6486,25140000.0
2009-02-16 07:44:00,0.6487,0.649,0.6486,0.6488,25140000.0
2009-02-16 07:45:00,0.6487,0.6488,0.6485,0.6485,25140000.0
2009-02-16 07:46:00,0.6484,0.6485,0.6483,0.6483,25140000.0
2009-02-16 07:47:00,0.6484,0.6486,0.6483,0.6486,25140000.0
2009-02-16 07:48:00,0.6487,0.6489,0.6487,0.6488,25140000.0
2009-02-16 07:49:00,0.6487,0.6488,0.6487,0.6488,25140000.0
2009-02-16 07:50:00,0.6487,0.649,0.6487,0.6489,25140000.0
2009-02-16 07:51:00,0.6486,0.649,0.6484,0.6489,25140000.0
2009-02-16 07:52:00,0.6488,0.649,0.6486,0.6486,25140000.0
2009-02-16 07:53:00,0.6485,0.6486,0.6483,0.6485,25140000.0
2009-02-16 07:54:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2009-02-16 07:55:00,0.6485,0.6487,0.6485,0.6487,25140000.0
2009-02-16 07:56:00,0.6486,0.649,0.6486,0.6489,25140000.0
2009-02-16 07:57:00,0.6488,0.6489,0.6488,0.6488,25140000.0
2009-02-16 07:58:00,0.6489,0.649,0.6489,0.649,25140000.0
2009-02-16 07:59:00,0.6491,0.6495,0.6489,0.6495,25140000.0
2009-02-16 08:00:00,0.6494,0.6501,0.6494,0.6495,25140000.0
2009-02-16 08:01:00,0.6494,0.6499,0.6494,0.6496,25140000.0
2009-02-16 08:02:00,0.6495,0.6498,0.6493,0.6495,25140000.0
2009-02-16 08:03:00,0.6494,0.6495,0.6492,0.6493,25140000.0
2009-02-16 08:04:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-02-16 08:05:00,0.6495,0.6495,0.6491,0.6493,25140000.0
2009-02-16 08:06:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 08:07:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 08:09:00,0.6493,0.6497,0.6493,0.6496,25140000.0
2009-02-16 08:10:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-16 08:11:00,0.6495,0.6499,0.6495,0.6498,25140000.0
2009-02-16 08:12:00,0.6499,0.6499,0.6499,0.6499,25140000.0
2009-02-16 08:13:00,0.6498,0.6498,0.6491,0.6493,25140000.0
2009-02-16 08:14:00,0.6494,0.6496,0.6491,0.6496,25140000.0
2009-02-16 08:15:00,0.6497,0.6497,0.6495,0.6495,25140000.0
2009-02-16 08:16:00,0.6494,0.6499,0.6494,0.6495,25140000.0
2009-02-16 08:17:00,0.6496,0.6496,0.6494,0.6495,25140000.0
2009-02-16 08:18:00,0.6496,0.6498,0.6495,0.6498,25140000.0
2009-02-16 08:19:00,0.6497,0.6501,0.6497,0.6499,25140000.0
2009-02-16 08:20:00,0.6498,0.65,0.6498,0.6499,25140000.0
2009-02-16 08:21:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2009-02-16 08:22:00,0.6499,0.6499,0.6498,0.6498,25140000.0
2009-02-16 08:23:00,0.6499,0.6502,0.6498,0.6502,25140000.0
2009-02-16 08:24:00,0.6503,0.6503,0.6501,0.6502,25140000.0
2009-02-16 08:25:00,0.6501,0.6504,0.65,0.6503,25140000.0
2009-02-16 08:26:00,0.6502,0.6502,0.6499,0.65,25140000.0
2009-02-16 08:27:00,0.6499,0.6499,0.6495,0.6495,25140000.0
2009-02-16 08:28:00,0.6496,0.6496,0.649,0.6493,25140000.0
2009-02-16 08:29:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2009-02-16 08:30:00,0.6494,0.6494,0.6493,0.6493,25140000.0
2009-02-16 08:31:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2009-02-16 08:32:00,0.6491,0.6491,0.6488,0.6489,25140000.0
2009-02-16 08:33:00,0.6486,0.6488,0.6486,0.6488,25140000.0
2009-02-16 08:34:00,0.6489,0.6489,0.6486,0.6487,25140000.0
2009-02-16 08:35:00,0.6486,0.6489,0.6486,0.6488,25140000.0
2009-02-16 08:36:00,0.6487,0.6488,0.6486,0.6488,25140000.0
2009-02-16 08:37:00,0.649,0.649,0.6488,0.6488,25140000.0
2009-02-16 08:38:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-16 08:39:00,0.6487,0.6488,0.6487,0.6487,25140000.0
2009-02-16 08:40:00,0.6489,0.6495,0.6489,0.6494,25140000.0
2009-02-16 08:42:00,0.6495,0.6501,0.6494,0.6499,25140000.0
2009-02-16 08:43:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-16 08:44:00,0.6498,0.6498,0.6494,0.6497,25140000.0
2009-02-16 08:45:00,0.6495,0.6496,0.6492,0.6496,25140000.0
2009-02-16 08:46:00,0.6498,0.6498,0.6498,0.6498,25140000.0
2009-02-16 08:47:00,0.6499,0.6501,0.6499,0.65,25140000.0
2009-02-16 08:48:00,0.6499,0.6499,0.6497,0.6497,25140000.0
2009-02-16 08:49:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-02-16 08:50:00,0.6497,0.65,0.6497,0.6498,25140000.0
2009-02-16 08:51:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-02-16 08:52:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 08:53:00,0.6496,0.6502,0.6495,0.6502,25140000.0
2009-02-16 08:54:00,0.65,0.65,0.6496,0.6498,25140000.0
2009-02-16 08:55:00,0.6499,0.65,0.6498,0.6499,25140000.0
2009-02-16 08:56:00,0.6497,0.6501,0.6496,0.65,25140000.0
2009-02-16 08:57:00,0.6501,0.6502,0.65,0.6501,25140000.0
2009-02-16 08:58:00,0.6502,0.6505,0.6501,0.6505,25140000.0
2009-02-16 08:59:00,0.6502,0.6503,0.6501,0.6503,25140000.0
2009-02-16 09:00:00,0.6502,0.6504,0.6502,0.6502,25140000.0
2009-02-16 09:01:00,0.6503,0.6504,0.65,0.6501,25140000.0
2009-02-16 09:02:00,0.6499,0.65,0.6497,0.6497,25140000.0
2009-02-16 09:03:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-02-16 09:04:00,0.6498,0.6498,0.6497,0.6498,25140000.0
2009-02-16 09:05:00,0.6499,0.6499,0.6498,0.6498,25140000.0
2009-02-16 09:06:00,0.6499,0.6499,0.6496,0.6498,25140000.0
2009-02-16 09:07:00,0.6499,0.6499,0.6497,0.6497,25140000.0
2009-02-16 09:08:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-16 09:09:00,0.6495,0.6497,0.6492,0.6492,25140000.0
2009-02-16 09:10:00,0.6494,0.6494,0.649,0.6491,25140000.0
2009-02-16 09:11:00,0.649,0.6491,0.6485,0.6487,25140000.0
2009-02-16 09:12:00,0.6488,0.6492,0.6486,0.6492,25140000.0
2009-02-16 09:13:00,0.6491,0.6491,0.6488,0.649,25140000.0
2009-02-16 09:14:00,0.6491,0.6492,0.6488,0.649,25140000.0
2009-02-16 09:15:00,0.6491,0.6491,0.6489,0.649,25140000.0
2009-02-16 09:16:00,0.6489,0.649,0.6487,0.6488,25140000.0
2009-02-16 09:17:00,0.6487,0.6488,0.6485,0.6486,25140000.0
2009-02-16 09:18:00,0.6485,0.6487,0.6485,0.6487,25140000.0
2009-02-16 09:19:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2009-02-16 09:20:00,0.6488,0.6488,0.6487,0.6488,25140000.0
2009-02-16 09:21:00,0.6487,0.649,0.6486,0.6486,25140000.0
2009-02-16 09:23:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2009-02-16 09:24:00,0.6487,0.6487,0.6485,0.6486,25140000.0
2009-02-16 09:25:00,0.6487,0.6488,0.6486,0.6487,25140000.0
2009-02-16 09:26:00,0.6488,0.649,0.6488,0.649,25140000.0
2009-02-16 09:27:00,0.6489,0.6494,0.6489,0.6494,25140000.0
2009-02-16 09:28:00,0.6493,0.6494,0.6491,0.6494,25140000.0
2009-02-16 09:29:00,0.6493,0.6493,0.649,0.6492,25140000.0
2009-02-16 09:30:00,0.6493,0.6493,0.6491,0.6492,25140000.0
2009-02-16 09:31:00,0.6493,0.6494,0.6492,0.6493,25140000.0
2009-02-16 09:32:00,0.6492,0.6495,0.6492,0.6493,25140000.0
2009-02-16 09:33:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2009-02-16 09:34:00,0.6493,0.6493,0.6489,0.6489,25140000.0
2009-02-16 09:35:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-02-16 09:36:00,0.6492,0.6493,0.6491,0.6492,25140000.0
2009-02-16 09:37:00,0.6493,0.6493,0.6491,0.6492,25140000.0
2009-02-16 09:38:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2009-02-16 09:39:00,0.649,0.6492,0.6489,0.6492,25140000.0
2009-02-16 09:40:00,0.6491,0.6491,0.6489,0.6491,25140000.0
2009-02-16 09:41:00,0.6492,0.6492,0.6489,0.649,25140000.0
2009-02-16 09:42:00,0.6489,0.6491,0.6489,0.649,25140000.0
2009-02-16 09:43:00,0.6489,0.6489,0.6487,0.6487,25140000.0
2009-02-16 09:44:00,0.6488,0.6489,0.6487,0.6487,25140000.0
2009-02-16 09:45:00,0.6488,0.6491,0.6488,0.649,25140000.0
2009-02-16 09:46:00,0.6491,0.6493,0.6491,0.6491,25140000.0
2009-02-16 09:47:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2009-02-16 09:49:00,0.6494,0.6498,0.649,0.6493,25140000.0
2009-02-16 09:50:00,0.6494,0.6495,0.6492,0.6493,25140000.0
2009-02-16 09:51:00,0.6492,0.6493,0.649,0.6491,25140000.0
2009-02-16 09:52:00,0.6492,0.6495,0.6492,0.6495,25140000.0
2009-02-16 09:53:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-02-16 09:54:00,0.6497,0.6497,0.6496,0.6496,25140000.0
2009-02-16 09:55:00,0.6497,0.6497,0.6495,0.6495,25140000.0
2009-02-16 09:56:00,0.6496,0.6498,0.6495,0.6498,25140000.0
2009-02-16 09:57:00,0.6497,0.6498,0.6495,0.6496,25140000.0
2009-02-16 09:58:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 09:59:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-02-16 10:00:00,0.6498,0.6499,0.6497,0.6499,25140000.0
2009-02-16 10:01:00,0.65,0.6505,0.65,0.6505,25140000.0
2009-02-16 10:02:00,0.6506,0.6506,0.6504,0.6505,25140000.0
2009-02-16 10:03:00,0.6504,0.6504,0.6503,0.6504,25140000.0
2009-02-16 10:04:00,0.6503,0.6503,0.6501,0.6503,25140000.0
2009-02-16 10:05:00,0.6502,0.6503,0.65,0.6501,25140000.0
2009-02-16 10:06:00,0.65,0.6501,0.6495,0.6496,25140000.0
2009-02-16 10:07:00,0.6498,0.6498,0.6496,0.6497,25140000.0
2009-02-16 10:08:00,0.6496,0.6498,0.6496,0.6498,25140000.0
2009-02-16 10:10:00,0.6499,0.6502,0.6499,0.6502,25140000.0
2009-02-16 10:11:00,0.6503,0.6511,0.6503,0.651,25140000.0
2009-02-16 10:12:00,0.6509,0.6509,0.6503,0.6506,25140000.0
2009-02-16 10:13:00,0.6505,0.651,0.6505,0.651,25140000.0
2009-02-16 10:14:00,0.6509,0.6509,0.6506,0.6509,25140000.0
2009-02-16 10:15:00,0.6507,0.6508,0.6505,0.6506,25140000.0
2009-02-16 10:16:00,0.6505,0.651,0.6504,0.651,25140000.0
2009-02-16 10:17:00,0.6511,0.6512,0.6509,0.6511,25140000.0
2009-02-16 10:18:00,0.6512,0.6512,0.651,0.651,25140000.0
2009-02-16 10:19:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-02-16 10:20:00,0.6507,0.6507,0.6505,0.6506,25140000.0
2009-02-16 10:21:00,0.6507,0.6507,0.6505,0.6506,25140000.0
2009-02-16 10:22:00,0.6507,0.651,0.6502,0.6502,25140000.0
2009-02-16 10:23:00,0.6503,0.6504,0.6498,0.6499,25140000.0
2009-02-16 10:24:00,0.6498,0.6499,0.6496,0.6498,25140000.0
2009-02-16 10:25:00,0.6497,0.6498,0.6494,0.6497,25140000.0
2009-02-16 10:26:00,0.6498,0.65,0.6497,0.6499,25140000.0
2009-02-16 10:27:00,0.65,0.6502,0.6489,0.649,25140000.0
2009-02-16 10:28:00,0.6489,0.6494,0.6489,0.6493,25140000.0
2009-02-16 10:29:00,0.6492,0.6494,0.6491,0.6491,25140000.0
2009-02-16 10:30:00,0.6489,0.6494,0.6488,0.6491,25140000.0
2009-02-16 10:31:00,0.649,0.6496,0.649,0.6495,25140000.0
2009-02-16 10:32:00,0.6496,0.6496,0.6493,0.6494,25140000.0
2009-02-16 10:33:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2009-02-16 10:34:00,0.6496,0.6497,0.6495,0.6496,25140000.0
2009-02-16 10:35:00,0.6497,0.6498,0.6497,0.6497,25140000.0
2009-02-16 10:36:00,0.6498,0.6501,0.6498,0.6499,25140000.0
2009-02-16 10:37:00,0.6498,0.6501,0.6489,0.649,25140000.0
2009-02-16 10:38:00,0.6491,0.6494,0.649,0.6492,25140000.0
2009-02-16 10:39:00,0.6493,0.6493,0.649,0.649,25140000.0
2009-02-16 10:40:00,0.6491,0.6493,0.649,0.649,25140000.0
2009-02-16 10:41:00,0.6489,0.6492,0.6489,0.6491,25140000.0
2009-02-16 10:42:00,0.6492,0.6494,0.6492,0.6492,25140000.0
2009-02-16 10:43:00,0.6493,0.6494,0.6492,0.6492,25140000.0
2009-02-16 10:44:00,0.6494,0.6494,0.6488,0.6489,25140000.0
2009-02-16 10:45:00,0.6488,0.6489,0.6487,0.6488,25140000.0
2009-02-16 10:46:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2009-02-16 10:47:00,0.6491,0.6492,0.6488,0.6489,25140000.0
2009-02-16 10:48:00,0.6488,0.6491,0.6488,0.6491,25140000.0
2009-02-16 10:49:00,0.649,0.6491,0.6488,0.6489,25140000.0
2009-02-16 10:50:00,0.649,0.6491,0.6489,0.6489,25140000.0
2009-02-16 10:51:00,0.649,0.6498,0.649,0.6497,25140000.0
2009-02-16 10:52:00,0.6496,0.6504,0.6495,0.6503,25140000.0
2009-02-16 10:53:00,0.6502,0.6502,0.6498,0.65,25140000.0
2009-02-16 10:54:00,0.6501,0.6502,0.6496,0.6498,25140000.0
2009-02-16 10:55:00,0.6499,0.6501,0.6495,0.6495,25140000.0
2009-02-16 10:56:00,0.6494,0.6496,0.6493,0.6495,25140000.0
2009-02-16 10:57:00,0.6494,0.6496,0.6492,0.6493,25140000.0
2009-02-16 10:58:00,0.649,0.6492,0.6488,0.649,25140000.0
2009-02-16 10:59:00,0.6491,0.6491,0.6483,0.6483,25140000.0
2009-02-16 11:00:00,0.6484,0.6491,0.6483,0.649,25140000.0
2009-02-16 11:01:00,0.6491,0.6497,0.6491,0.6497,25140000.0
2009-02-16 11:02:00,0.6498,0.6502,0.6497,0.6499,25140000.0
2009-02-16 11:03:00,0.65,0.6502,0.6497,0.6501,25140000.0
2009-02-16 11:04:00,0.6499,0.65,0.6499,0.65,25140000.0
2009-02-16 11:05:00,0.6499,0.6499,0.6498,0.6499,25140000.0
2009-02-16 11:06:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-16 11:07:00,0.65,0.6501,0.65,0.65,25140000.0
2009-02-16 11:08:00,0.6502,0.6502,0.65,0.65,25140000.0
2009-02-16 11:09:00,0.6501,0.6501,0.6499,0.6499,25140000.0
2009-02-16 11:10:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-16 11:11:00,0.6498,0.6499,0.6498,0.6498,25140000.0
2009-02-16 11:12:00,0.6497,0.6498,0.6489,0.649,25140000.0
2009-02-16 11:13:00,0.6489,0.6491,0.6488,0.6488,25140000.0
2009-02-16 11:14:00,0.6489,0.6489,0.6486,0.6486,25140000.0
2009-02-16 11:15:00,0.6487,0.6488,0.6485,0.6486,25140000.0
2009-02-16 11:16:00,0.6485,0.6485,0.6479,0.6479,25140000.0
2009-02-16 11:17:00,0.6475,0.6479,0.6475,0.6478,25140000.0
2009-02-16 11:18:00,0.6479,0.6482,0.6478,0.648,25140000.0
2009-02-16 11:19:00,0.6481,0.6485,0.6481,0.6481,25140000.0
2009-02-16 11:20:00,0.648,0.6481,0.6476,0.6477,25140000.0
2009-02-16 11:21:00,0.6476,0.6477,0.6475,0.6477,25140000.0
2009-02-16 11:22:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2009-02-16 11:23:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2009-02-16 11:25:00,0.6476,0.6477,0.6476,0.6477,25140000.0
2009-02-16 11:26:00,0.6478,0.6478,0.6476,0.6477,25140000.0
2009-02-16 11:27:00,0.6478,0.6478,0.6475,0.6475,25140000.0
2009-02-16 11:28:00,0.6476,0.6478,0.6474,0.6476,25140000.0
2009-02-16 11:29:00,0.6478,0.6486,0.6477,0.6484,25140000.0
2009-02-16 11:30:00,0.6482,0.6486,0.6482,0.6486,25140000.0
2009-02-16 11:31:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-16 11:32:00,0.6484,0.6484,0.6481,0.6483,25140000.0
2009-02-16 11:33:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-16 11:34:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-16 11:35:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-16 11:36:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-16 11:37:00,0.6486,0.6489,0.6484,0.6484,25140000.0
2009-02-16 11:38:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2009-02-16 11:40:00,0.6482,0.6486,0.6481,0.6486,25140000.0
2009-02-16 11:41:00,0.6484,0.6487,0.6484,0.6487,25140000.0
2009-02-16 11:42:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2009-02-16 11:43:00,0.6485,0.6488,0.6485,0.6487,25140000.0
2009-02-16 11:45:00,0.6486,0.6488,0.6486,0.6486,25140000.0
2009-02-16 11:46:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2009-02-16 11:47:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-16 11:48:00,0.649,0.6496,0.6488,0.6496,25140000.0
2009-02-16 11:49:00,0.6497,0.6501,0.6492,0.6495,25140000.0
2009-02-16 11:50:00,0.6496,0.6496,0.6492,0.6492,25140000.0
2009-02-16 11:51:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2009-02-16 11:52:00,0.6492,0.6494,0.6492,0.6494,25140000.0
2009-02-16 11:53:00,0.6493,0.6496,0.6493,0.6494,25140000.0
2009-02-16 11:54:00,0.6495,0.6495,0.6494,0.6495,25140000.0
2009-02-16 11:55:00,0.6496,0.6496,0.6495,0.6496,25140000.0
2009-02-16 11:56:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 11:57:00,0.6494,0.6495,0.6492,0.6492,25140000.0
2009-02-16 11:58:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-02-16 12:00:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2009-02-16 12:01:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2009-02-16 12:02:00,0.6494,0.6495,0.649,0.6494,25140000.0
2009-02-16 12:03:00,0.6495,0.6496,0.6494,0.6495,25140000.0
2009-02-16 12:05:00,0.6494,0.6495,0.6494,0.6495,25140000.0
2009-02-16 12:06:00,0.6493,0.6495,0.6489,0.6492,25140000.0
2009-02-16 12:07:00,0.6493,0.6494,0.6491,0.6494,25140000.0
2009-02-16 12:08:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-02-16 12:10:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2009-02-16 12:11:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 12:12:00,0.6491,0.6492,0.649,0.6491,25140000.0
2009-02-16 12:13:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-02-16 12:14:00,0.6489,0.6489,0.6487,0.6488,25140000.0
2009-02-16 12:15:00,0.6489,0.6489,0.6488,0.6489,25140000.0
2009-02-16 12:18:00,0.6488,0.6491,0.6487,0.649,25140000.0
2009-02-16 12:21:00,0.6489,0.6489,0.6485,0.6489,25140000.0
2009-02-16 12:22:00,0.6487,0.6489,0.6485,0.6485,25140000.0
2009-02-16 12:23:00,0.6486,0.649,0.6485,0.6488,25140000.0
2009-02-16 12:24:00,0.649,0.649,0.6485,0.6486,25140000.0
2009-02-16 12:26:00,0.6485,0.6485,0.6483,0.6485,25140000.0
2009-02-16 12:27:00,0.6484,0.6485,0.6482,0.6483,25140000.0
2009-02-16 12:28:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-16 12:30:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-16 12:33:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-02-16 12:34:00,0.6487,0.6487,0.6486,0.6487,25140000.0
2009-02-16 12:36:00,0.6489,0.6495,0.6489,0.6495,25140000.0
2009-02-16 12:37:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2009-02-16 12:38:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-16 12:39:00,0.6495,0.6496,0.6493,0.6495,25140000.0
2009-02-16 12:40:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-02-16 12:41:00,0.6493,0.6495,0.6492,0.6495,25140000.0
2009-02-16 12:42:00,0.6493,0.6495,0.6493,0.6495,25140000.0
2009-02-16 12:45:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2009-02-16 12:47:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-16 12:48:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 12:50:00,0.6494,0.6494,0.6494,0.6494,25140000.0
2009-02-16 12:53:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 12:54:00,0.6494,0.6494,0.649,0.6491,25140000.0
2009-02-16 12:55:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 12:58:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-02-16 12:59:00,0.6491,0.6491,0.6484,0.6489,25140000.0
2009-02-16 13:00:00,0.6488,0.6489,0.6488,0.6488,25140000.0
2009-02-16 13:01:00,0.6489,0.6489,0.6487,0.6487,25140000.0
2009-02-16 13:02:00,0.6488,0.6488,0.6485,0.6486,25140000.0
2009-02-16 13:03:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-02-16 13:04:00,0.6488,0.6489,0.6488,0.6488,25140000.0
2009-02-16 13:07:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2009-02-16 13:08:00,0.6487,0.6487,0.6486,0.6487,25140000.0
2009-02-16 13:09:00,0.6486,0.6486,0.648,0.6482,25140000.0
2009-02-16 13:10:00,0.6483,0.6486,0.6483,0.6485,25140000.0
2009-02-16 13:11:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2009-02-16 13:12:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-16 13:13:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-16 13:15:00,0.6486,0.6488,0.6486,0.6487,25140000.0
2009-02-16 13:16:00,0.6488,0.6498,0.6488,0.6492,25140000.0
2009-02-16 13:17:00,0.6491,0.6494,0.6491,0.6493,25140000.0
2009-02-16 13:18:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2009-02-16 13:19:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2009-02-16 13:20:00,0.6495,0.6495,0.6494,0.6494,25140000.0
2009-02-16 13:21:00,0.6495,0.6495,0.6494,0.6494,25140000.0
2009-02-16 13:22:00,0.6495,0.6495,0.6492,0.6493,25140000.0
2009-02-16 13:23:00,0.6492,0.6493,0.6492,0.6492,25140000.0
2009-02-16 13:24:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2009-02-16 13:25:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 13:26:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2009-02-16 13:27:00,0.6492,0.6494,0.6492,0.6494,25140000.0
2009-02-16 13:28:00,0.6495,0.6495,0.6495,0.6495,25140000.0
2009-02-16 13:30:00,0.6496,0.6496,0.6493,0.6493,25140000.0
2009-02-16 13:31:00,0.6492,0.6493,0.6492,0.6493,25140000.0
2009-02-16 13:32:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2009-02-16 13:33:00,0.6493,0.6493,0.649,0.6491,25140000.0
2009-02-16 13:34:00,0.6492,0.6493,0.6489,0.6489,25140000.0
2009-02-16 13:35:00,0.6487,0.6488,0.6485,0.6485,25140000.0
2009-02-16 13:36:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2009-02-16 13:37:00,0.6481,0.6482,0.6479,0.6479,25140000.0
2009-02-16 13:38:00,0.6478,0.649,0.6477,0.6487,25140000.0
2009-02-16 13:39:00,0.6486,0.6491,0.6486,0.649,25140000.0
2009-02-16 13:41:00,0.6489,0.6492,0.6489,0.6491,25140000.0
2009-02-16 13:42:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2009-02-16 13:43:00,0.6492,0.6494,0.649,0.6493,25140000.0
2009-02-16 13:44:00,0.6492,0.6494,0.6492,0.6493,25140000.0
2009-02-16 13:45:00,0.6494,0.6495,0.6493,0.6494,25140000.0
2009-02-16 13:47:00,0.6493,0.6493,0.6489,0.649,25140000.0
2009-02-16 13:48:00,0.6491,0.6497,0.649,0.6495,25140000.0
2009-02-16 13:49:00,0.6496,0.6498,0.6495,0.6497,25140000.0
2009-02-16 13:50:00,0.6496,0.6498,0.6495,0.6497,25140000.0
2009-02-16 13:51:00,0.6499,0.6502,0.6499,0.6501,25140000.0
2009-02-16 13:52:00,0.65,0.6503,0.6499,0.6501,25140000.0
2009-02-16 13:53:00,0.65,0.6511,0.65,0.6509,25140000.0
2009-02-16 13:54:00,0.6508,0.6508,0.6505,0.6505,25140000.0
2009-02-16 13:55:00,0.6506,0.6506,0.6503,0.6503,25140000.0
2009-02-16 13:56:00,0.6505,0.6507,0.6503,0.6507,25140000.0
2009-02-16 13:57:00,0.6506,0.6509,0.6506,0.6507,25140000.0
2009-02-16 13:58:00,0.6506,0.6507,0.6505,0.6506,25140000.0
2009-02-16 13:59:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2009-02-16 14:00:00,0.6507,0.6507,0.6507,0.6507,25140000.0
2009-02-16 14:01:00,0.6506,0.6507,0.6505,0.6506,25140000.0
2009-02-16 14:03:00,0.6505,0.6506,0.6505,0.6505,25140000.0
2009-02-16 14:04:00,0.6504,0.6506,0.6504,0.6506,25140000.0
2009-02-16 14:05:00,0.6505,0.6506,0.6499,0.6501,25140000.0
2009-02-16 14:06:00,0.65,0.6501,0.6497,0.6499,25140000.0
2009-02-16 14:07:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 14:08:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 14:09:00,0.6498,0.6499,0.6495,0.6496,25140000.0
2009-02-16 14:11:00,0.6495,0.6497,0.6495,0.6496,25140000.0
2009-02-16 14:12:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-16 14:13:00,0.6495,0.6496,0.6495,0.6496,25140000.0
2009-02-16 14:14:00,0.6497,0.6505,0.6494,0.6504,25140000.0
2009-02-16 14:15:00,0.6505,0.6505,0.6496,0.6498,25140000.0
2009-02-16 14:16:00,0.6497,0.6498,0.6495,0.6497,25140000.0
2009-02-16 14:17:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 14:19:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 14:20:00,0.6501,0.6501,0.65,0.6501,25140000.0
2009-02-16 14:21:00,0.65,0.65,0.65,0.65,25140000.0
2009-02-16 14:23:00,0.6501,0.6501,0.65,0.6501,25140000.0
2009-02-16 14:24:00,0.65,0.65,0.65,0.65,25140000.0
2009-02-16 14:25:00,0.6501,0.6501,0.6501,0.6501,25140000.0
2009-02-16 14:26:00,0.65,0.6501,0.65,0.6501,25140000.0
2009-02-16 14:27:00,0.6503,0.6503,0.6501,0.6502,25140000.0
2009-02-16 14:28:00,0.6501,0.6501,0.6501,0.6501,25140000.0
2009-02-16 14:30:00,0.65,0.6501,0.65,0.6501,25140000.0
2009-02-16 14:32:00,0.65,0.65,0.6498,0.6499,25140000.0
2009-02-16 14:33:00,0.65,0.65,0.6499,0.6499,25140000.0
2009-02-16 14:34:00,0.6498,0.65,0.6498,0.6499,25140000.0
2009-02-16 14:35:00,0.65,0.65,0.6497,0.6498,25140000.0
2009-02-16 14:36:00,0.6497,0.6499,0.6497,0.6499,25140000.0
2009-02-16 14:39:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 14:40:00,0.6498,0.6499,0.6498,0.6499,25140000.0
2009-02-16 14:41:00,0.6498,0.6498,0.6496,0.6496,25140000.0
2009-02-16 14:42:00,0.6495,0.6497,0.6495,0.6497,25140000.0
2009-02-16 14:43:00,0.6496,0.6497,0.6496,0.6497,25140000.0
2009-02-16 14:44:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-02-16 14:45:00,0.6493,0.6495,0.6491,0.6492,25140000.0
2009-02-16 14:46:00,0.6493,0.6493,0.6491,0.6491,25140000.0
2009-02-16 14:47:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2009-02-16 14:48:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 14:49:00,0.6493,0.6496,0.6493,0.6495,25140000.0
2009-02-16 14:50:00,0.6494,0.6495,0.6494,0.6495,25140000.0
2009-02-16 14:51:00,0.6496,0.65,0.6496,0.65,25140000.0
2009-02-16 14:52:00,0.6499,0.65,0.6496,0.65,25140000.0
2009-02-16 14:53:00,0.6499,0.65,0.6499,0.6499,25140000.0
2009-02-16 14:54:00,0.65,0.65,0.6496,0.6496,25140000.0
2009-02-16 14:56:00,0.6493,0.6496,0.6491,0.6491,25140000.0
2009-02-16 14:57:00,0.6492,0.6495,0.649,0.6495,25140000.0
2009-02-16 14:58:00,0.6496,0.6498,0.6495,0.6497,25140000.0
2009-02-16 14:59:00,0.6498,0.6501,0.6497,0.6498,25140000.0
2009-02-16 15:00:00,0.6499,0.6499,0.6498,0.6499,25140000.0
2009-02-16 15:01:00,0.65,0.65,0.6498,0.6499,25140000.0
2009-02-16 15:02:00,0.65,0.6501,0.6498,0.6499,25140000.0
2009-02-16 15:03:00,0.6501,0.6501,0.6498,0.6498,25140000.0
2009-02-16 15:04:00,0.65,0.65,0.6498,0.6499,25140000.0
2009-02-16 15:05:00,0.65,0.6516,0.65,0.651,25140000.0
2009-02-16 15:06:00,0.6511,0.6511,0.6505,0.6508,25140000.0
2009-02-16 15:07:00,0.6507,0.6508,0.6507,0.6508,25140000.0
2009-02-16 15:08:00,0.6506,0.6506,0.6505,0.6505,25140000.0
2009-02-16 15:09:00,0.6506,0.6508,0.6506,0.6508,25140000.0
2009-02-16 15:10:00,0.6506,0.6507,0.6504,0.6504,25140000.0
2009-02-16 15:11:00,0.6503,0.6504,0.6502,0.6503,25140000.0
2009-02-16 15:12:00,0.6505,0.6506,0.6503,0.6504,25140000.0
2009-02-16 15:13:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2009-02-16 15:14:00,0.6504,0.6504,0.6504,0.6504,25140000.0
2009-02-16 15:15:00,0.6505,0.6506,0.6505,0.6505,25140000.0
2009-02-16 15:16:00,0.6503,0.6505,0.6503,0.6505,25140000.0
2009-02-16 15:17:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2009-02-16 15:18:00,0.6505,0.6508,0.6505,0.6506,25140000.0
2009-02-16 15:20:00,0.6505,0.6507,0.6505,0.6507,25140000.0
2009-02-16 15:21:00,0.6508,0.6508,0.6506,0.6507,25140000.0
2009-02-16 15:22:00,0.6506,0.6507,0.6506,0.6507,25140000.0
2009-02-16 15:23:00,0.6508,0.6511,0.6508,0.6511,25140000.0
2009-02-16 15:24:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-02-16 15:25:00,0.6511,0.6511,0.6511,0.6511,25140000.0
2009-02-16 15:26:00,0.651,0.6512,0.651,0.6512,25140000.0
2009-02-16 15:27:00,0.6511,0.6511,0.6508,0.651,25140000.0
2009-02-16 15:28:00,0.6511,0.6511,0.6508,0.6509,25140000.0
2009-02-16 15:29:00,0.6508,0.651,0.6506,0.6508,25140000.0
2009-02-16 15:31:00,0.6509,0.6509,0.6506,0.6508,25140000.0
2009-02-16 15:32:00,0.6507,0.6508,0.6507,0.6508,25140000.0
2009-02-16 15:33:00,0.6506,0.6507,0.6505,0.6507,25140000.0
2009-02-16 15:34:00,0.6508,0.6509,0.6508,0.6508,25140000.0
2009-02-16 15:35:00,0.6507,0.6508,0.6507,0.6508,25140000.0
2009-02-16 15:36:00,0.6509,0.6509,0.6508,0.6508,25140000.0
2009-02-16 15:37:00,0.6509,0.6509,0.6509,0.6509,25140000.0
2009-02-16 15:38:00,0.651,0.6514,0.651,0.6514,25140000.0
2009-02-16 15:39:00,0.6515,0.6517,0.6511,0.6515,25140000.0
2009-02-16 15:40:00,0.6514,0.6516,0.6513,0.6516,25140000.0
2009-02-16 15:41:00,0.6515,0.6519,0.6514,0.6518,25140000.0
2009-02-16 15:42:00,0.6517,0.6517,0.6508,0.6514,25140000.0
2009-02-16 15:43:00,0.6513,0.6514,0.6507,0.651,25140000.0
2009-02-16 15:44:00,0.6511,0.6514,0.6509,0.6509,25140000.0
2009-02-16 15:45:00,0.6511,0.6516,0.651,0.6515,25140000.0
2009-02-16 15:46:00,0.6516,0.6516,0.6511,0.6513,25140000.0
2009-02-16 15:47:00,0.6514,0.6517,0.6514,0.6515,25140000.0
2009-02-16 15:48:00,0.6516,0.6516,0.6516,0.6516,25140000.0
2009-02-16 15:49:00,0.6515,0.6517,0.6514,0.6515,25140000.0
2009-02-16 15:50:00,0.6516,0.6516,0.6514,0.6514,25140000.0
2009-02-16 15:53:00,0.6513,0.6514,0.6511,0.6511,25140000.0
2009-02-16 15:54:00,0.6512,0.6512,0.651,0.6512,25140000.0
2009-02-16 15:55:00,0.6511,0.6511,0.6509,0.6509,25140000.0
2009-02-16 15:56:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-16 15:57:00,0.6506,0.6506,0.6506,0.6506,25140000.0
2009-02-16 15:58:00,0.6505,0.6505,0.6505,0.6505,25140000.0
2009-02-16 15:59:00,0.6503,0.6505,0.6502,0.6504,25140000.0
2009-02-16 16:00:00,0.6505,0.6507,0.6505,0.6506,25140000.0
2009-02-16 16:01:00,0.6507,0.6509,0.6506,0.6508,25140000.0
2009-02-16 16:02:00,0.6507,0.6509,0.6506,0.6509,25140000.0
2009-02-16 16:03:00,0.6508,0.6508,0.6507,0.6507,25140000.0
2009-02-16 16:04:00,0.6506,0.6506,0.6505,0.6505,25140000.0
2009-02-16 16:05:00,0.6503,0.6507,0.6503,0.6507,25140000.0
2009-02-16 16:08:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2009-02-16 16:09:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2009-02-16 16:10:00,0.6507,0.6508,0.6505,0.6507,25140000.0
2009-02-16 16:11:00,0.6506,0.65075,0.65045,0.65055,25140000.0
2009-02-16 16:12:00,0.65045,0.65095,0.65045,0.65095,25140000.0
2009-02-16 16:13:00,0.65065,0.65085,0.65045,0.65055,25140000.0
2009-02-16 16:14:00,0.65065,0.65065,0.65045,0.65065,25140000.0
2009-02-16 16:15:00,0.65075,0.65075,0.65075,0.65075,25140000.0
2009-02-16 16:16:00,0.65065,0.65065,0.65065,0.65065,25140000.0
2009-02-16 16:18:00,0.65075,0.65075,0.65065,0.65065,25140000.0
2009-02-16 16:19:00,0.65055,0.65065,0.65045,0.65055,25140000.0
2009-02-16 16:20:00,0.65045,0.65045,0.65025,0.65025,25140000.0
2009-02-16 16:21:00,0.65015,0.65015,0.65005,0.65015,25140000.0
2009-02-16 16:22:00,0.65005,0.65025,0.65005,0.65015,25140000.0
2009-02-16 16:23:00,0.65035,0.65095,0.65035,0.65075,25140000.0
2009-02-16 16:24:00,0.65085,0.65095,0.65085,0.65095,25140000.0
2009-02-16 16:25:00,0.65105,0.65115,0.65095,0.65095,25140000.0
2009-02-16 16:26:00,0.65085,0.65095,0.65085,0.65085,25140000.0
2009-02-16 16:27:00,0.65095,0.65135,0.65085,0.65125,25140000.0
2009-02-16 16:28:00,0.65135,0.65165,0.65125,0.65125,25140000.0
2009-02-16 16:29:00,0.65135,0.65135,0.65115,0.65115,25140000.0
2009-02-16 16:30:00,0.65105,0.65105,0.65085,0.65085,25140000.0
2009-02-16 16:31:00,0.65075,0.65095,0.65075,0.65095,25140000.0
2009-02-16 16:33:00,0.65085,0.65085,0.65065,0.65065,25140000.0
2009-02-16 16:34:00,0.65075,0.65075,0.65065,0.65075,25140000.0
2009-02-16 16:35:00,0.65065,0.65065,0.65065,0.65065,25140000.0
2009-02-16 16:36:00,0.65075,0.65075,0.65065,0.65065,25140000.0
2009-02-16 16:37:00,0.65075,0.65075,0.65075,0.65075,25140000.0
2009-02-16 16:38:00,0.65085,0.65085,0.65085,0.65085,25140000.0
2009-02-16 16:39:00,0.65095,0.65115,0.65085,0.65095,25140000.0
2009-02-16 16:40:00,0.65085,0.65095,0.65075,0.65075,25140000.0
2009-02-16 16:42:00,0.65065,0.65085,0.65065,0.65065,25140000.0
2009-02-16 16:43:00,0.65075,0.65085,0.65075,0.65085,25140000.0
2009-02-16 16:44:00,0.65095,0.65105,0.65085,0.65085,25140000.0
2009-02-16 16:45:00,0.65095,0.65095,0.65075,0.65075,25140000.0
2009-02-16 16:46:00,0.65065,0.65065,0.65055,0.65065,25140000.0
2009-02-16 16:47:00,0.65075,0.65075,0.65065,0.65065,25140000.0
2009-02-16 16:48:00,0.65055,0.65065,0.65045,0.65045,25140000.0
2009-02-16 16:50:00,0.65035,0.65035,0.65025,0.65035,25140000.0
2009-02-16 16:51:00,0.65025,0.65025,0.65015,0.65025,25140000.0
2009-02-16 16:52:00,0.65035,0.65035,0.65015,0.65015,25140000.0
2009-02-16 16:54:00,0.65005,0.65005,0.64975,0.64975,25140000.0
2009-02-16 16:56:00,0.64965,0.64965,0.64955,0.64965,25140000.0
2009-02-16 16:57:00,0.64955,0.64965,0.64925,0.64935,25140000.0
2009-02-16 16:58:00,0.64925,0.64945,0.64925,0.64935,25140000.0
2009-02-16 16:59:00,0.64925,0.64935,0.64915,0.64915,25140000.0
2009-02-16 17:00:00,0.64925,0.64965,0.64915,0.64935,25140000.0
2009-02-16 17:01:00,0.64945,0.64965,0.64945,0.64965,25140000.0
2009-02-16 17:02:00,0.64975,0.64985,0.64955,0.64985,25140000.0
2009-02-16 17:03:00,0.64975,0.64975,0.64965,0.64965,25140000.0
2009-02-16 17:04:00,0.64955,0.64965,0.64915,0.64925,25140000.0
2009-02-16 17:05:00,0.64915,0.64925,0.64825,0.64855,25140000.0
2009-02-16 17:06:00,0.64865,0.64885,0.64855,0.64885,25140000.0
2009-02-16 17:07:00,0.64895,0.64895,0.64865,0.64875,25140000.0
2009-02-16 17:08:00,0.64885,0.64885,0.64855,0.64875,25140000.0
2009-02-16 17:09:00,0.64865,0.64885,0.64865,0.64885,25140000.0
2009-02-16 17:10:00,0.64875,0.64885,0.64865,0.64865,25140000.0
2009-02-16 17:11:00,0.64875,0.64895,0.64875,0.64885,25140000.0
2009-02-16 17:12:00,0.64895,0.64895,0.64885,0.64895,25140000.0
2009-02-16 17:13:00,0.64905,0.64925,0.64905,0.64925,25140000.0
2009-02-16 17:14:00,0.64935,0.64945,0.64915,0.64925,25140000.0
2009-02-16 17:15:00,0.64915,0.65015,0.64915,0.64975,25140000.0
2009-02-16 17:16:00,0.64965,0.64985,0.64955,0.64965,25140000.0
2009-02-16 17:17:00,0.64975,0.64975,0.64965,0.64975,25140000.0
2009-02-16 17:18:00,0.64985,0.64985,0.64925,0.64945,25140000.0
2009-02-16 17:19:00,0.64965,0.64975,0.64925,0.64925,25140000.0
2009-02-16 17:21:00,0.64915,0.64915,0.64885,0.64905,25140000.0
2009-02-16 17:23:00,0.64915,0.64925,0.64885,0.64895,25140000.0
2009-02-16 17:24:00,0.64885,0.64885,0.64865,0.64885,25140000.0
2009-02-16 17:25:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2009-02-16 17:26:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-16 17:28:00,0.6487,0.6488,0.6485,0.6487,25140000.0
2009-02-16 17:29:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2009-02-16 17:30:00,0.6485,0.6485,0.6482,0.6482,25140000.0
2009-02-16 17:31:00,0.6481,0.6483,0.6481,0.6483,25140000.0
2009-02-16 17:32:00,0.6481,0.6481,0.6481,0.6481,25140000.0
2009-02-16 17:34:00,0.6482,0.6483,0.6481,0.6483,25140000.0
2009-02-16 17:35:00,0.6484,0.6485,0.6482,0.6485,25140000.0
2009-02-16 17:36:00,0.6484,0.6484,0.6481,0.6482,25140000.0
2009-02-16 17:37:00,0.6483,0.6485,0.6483,0.6485,25140000.0
2009-02-16 17:38:00,0.6486,0.6492,0.6486,0.6486,25140000.0
2009-02-16 17:39:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-16 17:41:00,0.6485,0.6485,0.6483,0.6483,25140000.0
2009-02-16 17:42:00,0.6484,0.6484,0.6481,0.6481,25140000.0
2009-02-16 17:43:00,0.648,0.6481,0.6479,0.6481,25140000.0
2009-02-16 17:45:00,0.6479,0.6481,0.6478,0.6481,25140000.0
2009-02-16 17:46:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2009-02-16 17:47:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-16 17:48:00,0.6483,0.6484,0.6481,0.6484,25140000.0
2009-02-16 17:49:00,0.6485,0.6485,0.6483,0.6485,25140000.0
2009-02-16 17:51:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2009-02-16 17:53:00,0.6483,0.6484,0.6481,0.6484,25140000.0
2009-02-16 17:56:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-16 17:58:00,0.6483,0.6483,0.648,0.648,25140000.0
2009-02-16 18:01:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-16 18:02:00,0.6482,0.6483,0.6481,0.6482,25140000.0
2009-02-16 18:03:00,0.6481,0.6481,0.648,0.648,25140000.0
2009-02-16 18:04:00,0.6481,0.6482,0.648,0.6481,25140000.0
2009-02-16 18:05:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-16 18:07:00,0.6485,0.6489,0.6484,0.6486,25140000.0
2009-02-16 18:08:00,0.6488,0.6488,0.6485,0.6486,25140000.0
2009-02-16 18:09:00,0.6485,0.6491,0.6485,0.6485,25140000.0
2009-02-16 18:10:00,0.6487,0.6487,0.6485,0.6485,25140000.0
2009-02-16 18:11:00,0.6486,0.6486,0.6485,0.6485,25140000.0
2009-02-16 18:13:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2009-02-16 18:14:00,0.6485,0.6492,0.6485,0.6491,25140000.0
2009-02-16 18:15:00,0.6492,0.6499,0.6485,0.6488,25140000.0
2009-02-16 18:16:00,0.6487,0.6487,0.6485,0.6485,25140000.0
2009-02-16 18:17:00,0.6484,0.6484,0.6484,0.6484,25140000.0
2009-02-16 18:18:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-16 18:19:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-16 18:20:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-16 18:21:00,0.6485,0.6485,0.6484,0.6484,25140000.0
2009-02-16 18:22:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-02-16 18:23:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-16 18:24:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2009-02-16 18:28:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2009-02-16 18:36:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-16 18:39:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-16 18:48:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-02-16 18:51:00,0.6485,0.6489,0.6485,0.6486,25140000.0
2009-02-16 18:52:00,0.6485,0.6486,0.6485,0.6486,25140000.0
2009-02-16 18:53:00,0.6485,0.6486,0.6485,0.6485,25140000.0
2009-02-16 18:54:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2009-02-16 18:55:00,0.6484,0.6486,0.6483,0.6484,25140000.0
2009-02-16 18:56:00,0.6483,0.6487,0.6482,0.6487,25140000.0
2009-02-16 18:57:00,0.6489,0.6489,0.6485,0.6485,25140000.0
2009-02-16 19:01:00,0.6486,0.6487,0.6485,0.6487,25140000.0
2009-02-16 19:02:00,0.6489,0.649,0.6488,0.6489,25140000.0
2009-02-16 19:03:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-02-16 19:04:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-02-16 19:05:00,0.649,0.6493,0.649,0.6492,25140000.0
2009-02-16 19:06:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:07:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:08:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:09:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:10:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:11:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:12:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2009-02-16 19:13:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 19:14:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:15:00,0.6491,0.6491,0.6491,0.6491,25140000.0
2009-02-16 19:16:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 19:17:00,0.6491,0.6492,0.6491,0.6491,25140000.0
2009-02-16 19:18:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 19:19:00,0.6491,0.6492,0.6491,0.6491,25140000.0
2009-02-16 19:20:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2009-02-16 19:21:00,0.6492,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:22:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-02-16 19:23:00,0.649,0.649,0.6487,0.6487,25140000.0
2009-02-16 19:30:00,0.6488,0.6488,0.6487,0.6487,25140000.0
2009-02-16 19:31:00,0.64876,0.64878,0.64872,0.64878,25140000.0
2009-02-16 19:32:00,0.64877,0.64877,0.64877,0.64877,25140000.0
2009-02-16 19:33:00,0.64881,0.6489,0.64875,0.6489,25140000.0
2009-02-16 19:34:00,0.64885,0.64917,0.64877,0.64905,25140000.0
2009-02-16 19:35:00,0.64895,0.64895,0.64885,0.64892,25140000.0
2009-02-16 19:36:00,0.64887,0.64892,0.64887,0.64892,25140000.0
2009-02-16 19:37:00,0.64887,0.6489,0.64887,0.6489,25140000.0
2009-02-16 19:41:00,0.64885,0.6489,0.64885,0.64885,25140000.0
2009-02-16 19:42:00,0.64887,0.6489,0.64887,0.64887,25140000.0
2009-02-16 19:43:00,0.6489,0.6489,0.64885,0.64885,25140000.0
2009-02-16 19:44:00,0.64887,0.649,0.64885,0.64893,25140000.0
2009-02-16 19:45:00,0.64897,0.649,0.64895,0.64895,25140000.0
2009-02-16 19:46:00,0.64911,0.64911,0.64909,0.64911,25140000.0
2009-02-16 19:47:00,0.64913,0.64924,0.64913,0.64923,25140000.0
2009-02-16 19:48:00,0.64925,0.64932,0.64915,0.64928,25140000.0
2009-02-16 19:49:00,0.6493,0.64934,0.64925,0.64934,25140000.0
2009-02-16 19:50:00,0.6495,0.64965,0.6491,0.6493,25140000.0
2009-02-16 19:51:00,0.64935,0.64935,0.64905,0.6492,25140000.0
2009-02-16 19:52:00,0.64918,0.6492,0.64918,0.6492,25140000.0
2009-02-16 19:53:00,0.64923,0.64923,0.64923,0.64923,25140000.0
2009-02-16 19:54:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 19:55:00,0.64919,0.64928,0.64918,0.64918,25140000.0
2009-02-16 19:56:00,0.6492,0.64938,0.64918,0.64938,25140000.0
2009-02-16 19:57:00,0.64935,0.64935,0.64931,0.64933,25140000.0
2009-02-16 19:58:00,0.64935,0.64935,0.64931,0.64932,25140000.0
2009-02-16 19:59:00,0.6493,0.64938,0.64918,0.64938,25140000.0
2009-02-16 20:00:00,0.64936,0.64936,0.64921,0.64921,25140000.0
2009-02-16 20:01:00,0.64927,0.64927,0.64921,0.64923,25140000.0
2009-02-16 20:02:00,0.64928,0.64928,0.64921,0.64923,25140000.0
2009-02-16 20:03:00,0.64922,0.64923,0.64922,0.64923,25140000.0
2009-02-16 20:04:00,0.64928,0.64928,0.64922,0.64922,25140000.0
2009-02-16 20:06:00,0.64926,0.64926,0.64921,0.64922,25140000.0
2009-02-16 20:07:00,0.64921,0.64922,0.64921,0.64922,25140000.0
2009-02-16 20:08:00,0.64921,0.64922,0.64908,0.64908,25140000.0
2009-02-16 20:09:00,0.64909,0.6492,0.64909,0.6492,25140000.0
2009-02-16 20:10:00,0.64917,0.6492,0.64917,0.64918,25140000.0
2009-02-16 20:11:00,0.64917,0.64938,0.64917,0.64938,25140000.0
2009-02-16 20:12:00,0.64937,0.6494,0.64937,0.6494,25140000.0
2009-02-16 20:13:00,0.64938,0.64938,0.64937,0.64937,25140000.0
2009-02-16 20:14:00,0.64938,0.64938,0.64916,0.64916,25140000.0
2009-02-16 20:15:00,0.64919,0.64919,0.6489,0.64895,25140000.0
2009-02-16 20:16:00,0.64898,0.64898,0.64898,0.64898,25140000.0
2009-02-16 20:17:00,0.64888,0.64898,0.64888,0.64898,25140000.0
2009-02-16 20:18:00,0.64894,0.64907,0.64894,0.64907,25140000.0
2009-02-16 20:19:00,0.64909,0.64909,0.64894,0.64905,25140000.0
2009-02-16 20:20:00,0.64906,0.64909,0.64894,0.64894,25140000.0
2009-02-16 20:21:00,0.64904,0.64918,0.64904,0.64918,25140000.0
2009-02-16 20:22:00,0.6492,0.6492,0.64913,0.64914,25140000.0
2009-02-16 20:23:00,0.64909,0.64955,0.64903,0.64943,25140000.0
2009-02-16 20:24:00,0.64945,0.64945,0.64923,0.64935,25140000.0
2009-02-16 20:25:00,0.64938,0.64946,0.64938,0.64941,25140000.0
2009-02-16 20:26:00,0.64943,0.64943,0.6492,0.64923,25140000.0
2009-02-16 20:27:00,0.6493,0.6494,0.6493,0.64935,25140000.0
2009-02-16 20:28:00,0.6493,0.64938,0.6492,0.64935,25140000.0
2009-02-16 20:29:00,0.64931,0.64931,0.6491,0.64913,25140000.0
2009-02-16 20:30:00,0.64915,0.64929,0.64915,0.64929,25140000.0
2009-02-16 20:31:00,0.64925,0.64928,0.64913,0.6492,25140000.0
2009-02-16 20:32:00,0.64913,0.64923,0.6491,0.64923,25140000.0
2009-02-16 20:33:00,0.6492,0.64923,0.64913,0.6492,25140000.0
2009-02-16 20:34:00,0.64915,0.64923,0.6491,0.6492,25140000.0
2009-02-16 20:35:00,0.64915,0.64915,0.6487,0.6487,25140000.0
2009-02-16 20:36:00,0.64871,0.64898,0.6487,0.6489,25140000.0
2009-02-16 20:40:00,0.64893,0.64913,0.64893,0.64908,25140000.0
2009-02-16 20:41:00,0.64904,0.64908,0.64878,0.6488,25140000.0
2009-02-16 20:42:00,0.64877,0.6488,0.64877,0.6488,25140000.0
2009-02-16 20:43:00,0.64877,0.6488,0.64877,0.6488,25140000.0
2009-02-16 20:45:00,0.64877,0.6488,0.64877,0.6488,25140000.0
2009-02-16 20:46:00,0.64877,0.6488,0.64877,0.6488,25140000.0
2009-02-16 20:47:00,0.64877,0.6488,0.64876,0.6488,25140000.0
2009-02-16 20:48:00,0.64892,0.64908,0.64892,0.64895,25140000.0
2009-02-16 20:49:00,0.64898,0.64898,0.64895,0.64895,25140000.0
2009-02-16 20:50:00,0.64898,0.64898,0.64895,0.64895,25140000.0
2009-02-16 20:58:00,0.6489,0.64891,0.64862,0.64862,25140000.0
2009-02-16 20:59:00,0.6487,0.64915,0.6487,0.6491,25140000.0
2009-02-16 21:00:00,0.64908,0.6493,0.64908,0.64925,25140000.0
2009-02-16 21:01:00,0.64926,0.64926,0.64923,0.64923,25140000.0
2009-02-16 21:03:00,0.64921,0.64921,0.64921,0.64921,25140000.0
2009-02-16 21:06:00,0.64925,0.64925,0.64925,0.64925,25140000.0
2009-02-16 21:07:00,0.6493,0.64935,0.64926,0.64926,25140000.0
2009-02-16 21:08:00,0.6493,0.64938,0.6493,0.6493,25140000.0
2009-02-16 21:09:00,0.64935,0.64935,0.64926,0.64926,25140000.0
2009-02-16 21:10:00,0.64928,0.6494,0.64908,0.64908,25140000.0
2009-02-16 21:11:00,0.64906,0.64928,0.64906,0.64928,25140000.0
2009-02-16 21:12:00,0.64925,0.64925,0.64899,0.64899,25140000.0
2009-02-16 21:13:00,0.649,0.6493,0.649,0.64918,25140000.0
2009-02-16 21:14:00,0.6492,0.64925,0.64891,0.64891,25140000.0
2009-02-16 21:15:00,0.64895,0.64905,0.64895,0.64903,25140000.0
2009-02-16 21:16:00,0.64902,0.64903,0.64894,0.64901,25140000.0
2009-02-16 21:17:00,0.64895,0.64906,0.64895,0.64906,25140000.0
2009-02-16 21:18:00,0.64903,0.64906,0.64895,0.64906,25140000.0
2009-02-16 21:19:00,0.64904,0.64905,0.64896,0.64905,25140000.0
2009-02-16 21:20:00,0.64908,0.64908,0.64896,0.64905,25140000.0
2009-02-16 21:21:00,0.64904,0.64904,0.64896,0.64904,25140000.0
2009-02-16 21:22:00,0.64903,0.64904,0.6489,0.64903,25140000.0
2009-02-16 21:23:00,0.64892,0.64901,0.6489,0.64895,25140000.0
2009-02-16 21:24:00,0.6489,0.64892,0.6489,0.64892,25140000.0
2009-02-16 21:25:00,0.64895,0.64895,0.64895,0.64895,25140000.0
2009-02-16 21:32:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-02-16 21:36:00,0.64913,0.64913,0.64913,0.64913,25140000.0
2009-02-16 21:37:00,0.64938,0.64938,0.64938,0.64938,25140000.0
2009-02-16 21:38:00,0.64944,0.64944,0.64944,0.64944,25140000.0
2009-02-16 21:39:00,0.64933,0.64948,0.64933,0.64938,25140000.0
2009-02-16 21:40:00,0.64933,0.64938,0.64933,0.64938,25140000.0
2009-02-16 21:41:00,0.64944,0.64944,0.64944,0.64944,25140000.0
2009-02-16 21:42:00,0.64933,0.64953,0.64933,0.64953,25140000.0
2009-02-16 21:43:00,0.64908,0.64908,0.64908,0.64908,25140000.0
2009-02-16 21:49:00,0.64913,0.64913,0.64898,0.64898,25140000.0
2009-02-16 21:50:00,0.64888,0.64908,0.64878,0.64908,25140000.0
2009-02-16 21:51:00,0.64913,0.64913,0.64888,0.64888,25140000.0
2009-02-16 21:53:00,0.64898,0.64898,0.64898,0.64898,25140000.0
2009-02-16 21:55:00,0.64889,0.64889,0.64889,0.64889,25140000.0
2009-02-16 21:56:00,0.64898,0.64898,0.64863,0.64888,25140000.0
2009-02-16 21:59:00,0.64878,0.64884,0.64878,0.64884,25140000.0
2009-02-16 22:01:00,0.64883,0.64883,0.64883,0.64883,25140000.0
2009-02-16 22:02:00,0.64879,0.64879,0.64879,0.64879,25140000.0
2009-02-16 22:03:00,0.64863,0.64889,0.64863,0.64889,25140000.0
2009-02-16 22:08:00,0.64879,0.64883,0.64879,0.64883,25140000.0
2009-02-16 22:09:00,0.64879,0.64879,0.64879,0.64879,25140000.0
2009-02-16 22:13:00,0.64873,0.64873,0.64873,0.64873,25140000.0
2009-02-16 22:14:00,0.64883,0.64883,0.64873,0.64879,25140000.0
2009-02-16 22:19:00,0.64889,0.64889,0.64874,0.64874,25140000.0
2009-02-16 22:20:00,0.64869,0.64869,0.64844,0.64844,25140000.0
2009-02-16 22:21:00,0.64835,0.64835,0.64835,0.64835,25140000.0
2009-02-16 22:22:00,0.64804,0.6485,0.64804,0.64825,25140000.0
2009-02-16 22:25:00,0.64835,0.64835,0.64835,0.64835,25140000.0
2009-02-16 22:26:00,0.6485,0.6485,0.64835,0.64839,25140000.0
2009-02-16 22:27:00,0.64835,0.64839,0.64835,0.64835,25140000.0
2009-02-16 22:28:00,0.64819,0.64819,0.64815,0.64815,25140000.0
2009-02-16 22:29:00,0.64819,0.64819,0.64819,0.64819,25140000.0
2009-02-16 22:30:00,0.64839,0.6486,0.64829,0.6486,25140000.0
2009-02-16 22:31:00,0.64854,0.6486,0.64845,0.6486,25140000.0
2009-02-16 22:32:00,0.64854,0.64865,0.64854,0.64865,25140000.0
2009-02-16 22:33:00,0.64874,0.64874,0.64853,0.64874,25140000.0
2009-02-16 22:34:00,0.64884,0.64884,0.64884,0.64884,25140000.0
2009-02-16 22:36:00,0.64879,0.64879,0.64853,0.64853,25140000.0
2009-02-16 22:37:00,0.64874,0.64901,0.64865,0.64901,25140000.0
2009-02-16 22:38:00,0.64903,0.64957,0.64903,0.64957,25140000.0
2009-02-16 22:39:00,0.65008,0.65008,0.64957,0.64962,25140000.0
2009-02-16 22:40:00,0.64988,0.64998,0.64972,0.64992,25140000.0
2009-02-16 22:41:00,0.64987,0.64998,0.64982,0.64988,25140000.0
2009-02-16 22:42:00,0.64993,0.65005,0.64989,0.64999,25140000.0
2009-02-16 22:43:00,0.64995,0.64995,0.64979,0.64989,25140000.0
2009-02-16 22:44:00,0.64985,0.64985,0.64979,0.64985,25140000.0
2009-02-16 22:45:00,0.64991,0.64996,0.6496,0.64971,25140000.0
2009-02-16 22:46:00,0.64986,0.64991,0.64955,0.64955,25140000.0
2009-02-16 22:47:00,0.64981,0.64981,0.64971,0.64981,25140000.0
2009-02-16 22:48:00,0.64975,0.64975,0.6493,0.6495,25140000.0
2009-02-16 22:49:00,0.64965,0.64971,0.6494,0.64971,25140000.0
2009-02-16 22:50:00,0.64965,0.64991,0.64965,0.64965,25140000.0
2009-02-16 22:51:00,0.64981,0.64981,0.64971,0.64975,25140000.0
2009-02-16 22:52:00,0.64971,0.64982,0.64957,0.64957,25140000.0
2009-02-16 22:53:00,0.64951,0.64951,0.64951,0.64951,25140000.0
2009-02-16 22:54:00,0.64961,0.64961,0.64961,0.64961,25140000.0
2009-02-16 22:56:00,0.64967,0.64991,0.64967,0.64982,25140000.0
2009-02-16 22:57:00,0.64967,0.64991,0.64967,0.64991,25140000.0
2009-02-16 22:58:00,0.65016,0.65026,0.65001,0.65011,25140000.0
2009-02-16 22:59:00,0.65001,0.65001,0.65001,0.65001,25140000.0
2009-02-16 23:00:00,0.65036,0.65036,0.65036,0.65036,25140000.0
2009-02-16 23:01:00,0.65032,0.65032,0.65001,0.65016,25140000.0
2009-02-16 23:02:00,0.65022,0.65027,0.65022,0.65027,25140000.0
2009-02-16 23:06:00,0.65022,0.65022,0.65022,0.65022,25140000.0
2009-02-16 23:07:00,0.65012,0.65027,0.65012,0.65021,25140000.0
2009-02-16 23:08:00,0.65022,0.65022,0.65022,0.65022,25140000.0
2009-02-16 23:09:00,0.65012,0.65012,0.65012,0.65012,25140000.0
2009-02-16 23:10:00,0.65007,0.65007,0.64977,0.64977,25140000.0
2009-02-16 23:11:00,0.64991,0.65018,0.64977,0.65018,25140000.0
2009-02-16 23:12:00,0.64996,0.64996,0.64957,0.64977,25140000.0
2009-02-16 23:13:00,0.64967,0.64967,0.64967,0.64967,25140000.0
2009-02-16 23:14:00,0.64957,0.64982,0.64957,0.64982,25140000.0
2009-02-16 23:15:00,0.65001,0.65001,0.64987,0.64987,25140000.0
2009-02-16 23:16:00,0.65001,0.65001,0.64982,0.65001,25140000.0
2009-02-16 23:17:00,0.65007,0.65123,0.65007,0.65017,25140000.0
2009-02-16 23:18:00,0.65022,0.65022,0.65016,0.65016,25140000.0
2009-02-16 23:20:00,0.65012,0.65012,0.65012,0.65012,25140000.0
2009-02-16 23:21:00,0.65008,0.65008,0.65008,0.65008,25140000.0
2009-02-16 23:26:00,0.65001,0.65001,0.65001,0.65001,25140000.0
2009-02-16 23:27:00,0.64996,0.64996,0.64972,0.64972,25140000.0
2009-02-16 23:29:00,0.64967,0.64982,0.64958,0.64958,25140000.0
2009-02-16 23:30:00,0.64967,0.64967,0.64951,0.64958,25140000.0
2009-02-16 23:31:00,0.64961,0.64991,0.64961,0.64977,25140000.0
2009-02-16 23:32:00,0.64996,0.64996,0.64972,0.64982,25140000.0
2009-02-16 23:33:00,0.64987,0.65016,0.64972,0.65001,25140000.0
2009-02-16 23:34:00,0.65012,0.65012,0.64987,0.64987,25140000.0
2009-02-16 23:36:00,0.64998,0.64998,0.64998,0.64998,25140000.0
2009-02-16 23:38:00,0.64957,0.64982,0.64957,0.64967,25140000.0
2009-02-16 23:39:00,0.64987,0.64987,0.64968,0.64968,25140000.0
2009-02-16 23:40:00,0.64972,0.64972,0.64972,0.64972,25140000.0
2009-02-16 23:41:00,0.64996,0.65002,0.64972,0.64977,25140000.0
2009-02-16 23:42:00,0.64972,0.64982,0.64937,0.64967,25140000.0
2009-02-16 23:43:00,0.64958,0.64967,0.64951,0.64967,25140000.0
2009-02-16 23:44:00,0.64958,0.64961,0.64951,0.64951,25140000.0
2009-02-16 23:45:00,0.64957,0.64957,0.64941,0.64947,25140000.0
2009-02-16 23:46:00,0.64951,0.64961,0.64945,0.64945,25140000.0
2009-02-16 23:47:00,0.6494,0.6494,0.64912,0.64933,25140000.0
2009-02-16 23:48:00,0.64935,0.64951,0.64935,0.64946,25140000.0
2009-02-16 23:49:00,0.64941,0.64941,0.64926,0.64929,25140000.0
2009-02-16 23:50:00,0.64925,0.64972,0.64925,0.64951,25140000.0
2009-02-16 23:51:00,0.64957,0.6497,0.64933,0.64955,25140000.0
2009-02-16 23:52:00,0.64958,0.64959,0.6494,0.6495,25140000.0
2009-02-16 23:53:00,0.64948,0.64955,0.64945,0.6495,25140000.0
2009-02-16 23:54:00,0.64941,0.6495,0.6494,0.6494,25140000.0
2009-02-16 23:55:00,0.64938,0.64944,0.64938,0.64938,25140000.0
2009-02-16 23:56:00,0.64953,0.64955,0.6495,0.6495,25140000.0
2009-02-16 23:58:00,0.64952,0.6499,0.64952,0.6499,25140000.0
2009-02-16 23:59:00,0.64995,0.65,0.64974,0.64992,25140000.0
2009-02-17 00:00:00,0.64996,0.65007,0.64988,0.64988,25140000.0
2009-02-17 00:01:00,0.64984,0.64998,0.64981,0.64981,25140000.0
2009-02-17 00:02:00,0.6498,0.65004,0.6498,0.64998,25140000.0
2009-02-17 00:03:00,0.65,0.6501,0.64995,0.65,25140000.0
2009-02-17 00:04:00,0.64999,0.64999,0.64995,0.64998,25140000.0
2009-02-17 00:05:00,0.64995,0.65001,0.64992,0.64998,25140000.0
2009-02-17 00:06:00,0.64994,0.64994,0.64978,0.6499,25140000.0
2009-02-17 00:07:00,0.64988,0.64989,0.64985,0.64989,25140000.0
2009-02-17 00:08:00,0.64991,0.65,0.64987,0.65,25140000.0
2009-02-17 00:09:00,0.64998,0.64998,0.64995,0.64998,25140000.0
2009-02-17 00:10:00,0.64995,0.64995,0.64995,0.64995,25140000.0
2009-02-17 00:12:00,0.65,0.65031,0.65,0.65023,25140000.0
2009-02-17 00:13:00,0.65026,0.65028,0.65025,0.65028,25140000.0
2009-02-17 00:14:00,0.65025,0.65025,0.65025,0.65025,25140000.0
2009-02-17 00:16:00,0.65033,0.65038,0.6503,0.65038,25140000.0
2009-02-17 00:17:00,0.65036,0.65051,0.65035,0.65051,25140000.0
2009-02-17 00:18:00,0.6505,0.6505,0.65042,0.65043,25140000.0
2009-02-17 00:19:00,0.6504,0.6509,0.65038,0.65089,25140000.0
2009-02-17 00:20:00,0.6508,0.65087,0.65077,0.65082,25140000.0
2009-02-17 00:21:00,0.65081,0.65088,0.65079,0.65082,25140000.0
2009-02-17 00:22:00,0.65073,0.6509,0.65073,0.6508,25140000.0
2009-02-17 00:23:00,0.65077,0.65084,0.65076,0.65076,25140000.0
2009-02-17 00:24:00,0.65072,0.65075,0.6506,0.65072,25140000.0
2009-02-17 00:25:00,0.65074,0.65083,0.65067,0.65082,25140000.0
2009-02-17 00:26:00,0.65086,0.65092,0.65085,0.65085,25140000.0
2009-02-17 00:27:00,0.65087,0.6509,0.65085,0.6509,25140000.0
2009-02-17 00:28:00,0.65087,0.65131,0.65087,0.65125,25140000.0
2009-02-17 00:29:00,0.65121,0.65121,0.65103,0.6511,25140000.0
2009-02-17 00:30:00,0.65111,0.65126,0.65111,0.65121,25140000.0
2009-02-17 00:31:00,0.65122,0.65124,0.65115,0.65115,25140000.0
2009-02-17 00:32:00,0.65118,0.65118,0.65105,0.65105,25140000.0
2009-02-17 00:33:00,0.65103,0.65105,0.65085,0.65088,25140000.0
2009-02-17 00:34:00,0.65094,0.65095,0.65085,0.65094,25140000.0
2009-02-17 00:35:00,0.65101,0.65113,0.65099,0.65101,25140000.0
2009-02-17 00:36:00,0.65104,0.65109,0.6509,0.65105,25140000.0
2009-02-17 00:37:00,0.65101,0.65128,0.65101,0.65124,25140000.0
2009-02-17 00:38:00,0.65125,0.65125,0.6512,0.6512,25140000.0
2009-02-17 00:39:00,0.65123,0.65144,0.65123,0.65143,25140000.0
2009-02-17 00:40:00,0.65144,0.65144,0.65101,0.65115,25140000.0
2009-02-17 00:41:00,0.65101,0.65118,0.65099,0.65118,25140000.0
2009-02-17 00:42:00,0.6512,0.65128,0.65118,0.65128,25140000.0
2009-02-17 00:43:00,0.6513,0.6513,0.6512,0.6512,25140000.0
2009-02-17 00:44:00,0.65124,0.65175,0.65124,0.65175,25140000.0
2009-02-17 00:45:00,0.65174,0.6518,0.65148,0.65175,25140000.0
2009-02-17 00:46:00,0.65172,0.65191,0.65168,0.65183,25140000.0
2009-02-17 00:47:00,0.6518,0.6524,0.6518,0.65226,25140000.0
2009-02-17 00:48:00,0.65223,0.65223,0.65213,0.65213,25140000.0
2009-02-17 00:49:00,0.6522,0.65237,0.6522,0.65233,25140000.0
2009-02-17 00:50:00,0.65231,0.65252,0.65225,0.65246,25140000.0
2009-02-17 00:51:00,0.65245,0.65274,0.65233,0.65269,25140000.0
2009-02-17 00:52:00,0.65261,0.65261,0.65236,0.65236,25140000.0
2009-02-17 00:53:00,0.65237,0.65285,0.65237,0.65282,25140000.0
2009-02-17 00:54:00,0.6528,0.6528,0.65255,0.65266,25140000.0
2009-02-17 00:55:00,0.65265,0.65272,0.65248,0.65248,25140000.0
2009-02-17 00:56:00,0.65245,0.65248,0.6524,0.65243,25140000.0
2009-02-17 00:57:00,0.65246,0.65246,0.65238,0.65244,25140000.0
2009-02-17 00:58:00,0.6525,0.6525,0.6524,0.6525,25140000.0
2009-02-17 00:59:00,0.65248,0.65259,0.65246,0.65259,25140000.0
2009-02-17 01:00:00,0.65262,0.65286,0.65259,0.65266,25140000.0
2009-02-17 01:01:00,0.65265,0.6527,0.65248,0.6525,25140000.0
2009-02-17 01:02:00,0.65255,0.65255,0.65215,0.65215,25140000.0
2009-02-17 01:03:00,0.6522,0.6522,0.65183,0.65189,25140000.0
2009-02-17 01:04:00,0.65184,0.65222,0.65167,0.65202,25140000.0
2009-02-17 01:05:00,0.652,0.65209,0.6519,0.65193,25140000.0
2009-02-17 01:06:00,0.65182,0.65186,0.6518,0.65182,25140000.0
2009-02-17 01:07:00,0.65181,0.6519,0.65176,0.65182,25140000.0
2009-02-17 01:08:00,0.65183,0.65183,0.6517,0.65178,25140000.0
2009-02-17 01:09:00,0.65182,0.652,0.65175,0.65191,25140000.0
2009-02-17 01:10:00,0.65189,0.65208,0.65185,0.65205,25140000.0
2009-02-17 01:11:00,0.65206,0.65213,0.65204,0.65205,25140000.0
2009-02-17 01:12:00,0.65208,0.65213,0.65189,0.65189,25140000.0
2009-02-17 01:13:00,0.6519,0.65204,0.6519,0.65198,25140000.0
2009-02-17 01:14:00,0.65196,0.65248,0.65192,0.65248,25140000.0
2009-02-17 01:15:00,0.65245,0.6525,0.65225,0.65237,25140000.0
2009-02-17 01:16:00,0.65238,0.65242,0.65233,0.65233,25140000.0
2009-02-17 01:17:00,0.65235,0.65238,0.65227,0.65227,25140000.0
2009-02-17 01:18:00,0.65233,0.65234,0.6521,0.6522,25140000.0
2009-02-17 01:19:00,0.65221,0.65221,0.65203,0.65208,25140000.0
2009-02-17 01:20:00,0.65206,0.65206,0.65174,0.65175,25140000.0
2009-02-17 01:21:00,0.65172,0.65185,0.65126,0.65147,25140000.0
2009-02-17 01:22:00,0.65145,0.65145,0.6512,0.6512,25140000.0
2009-02-17 01:23:00,0.65115,0.65133,0.65095,0.65095,25140000.0
2009-02-17 01:24:00,0.65091,0.65104,0.65077,0.65077,25140000.0
2009-02-17 01:25:00,0.65081,0.65082,0.65028,0.65065,25140000.0
2009-02-17 01:26:00,0.6507,0.65095,0.65055,0.65055,25140000.0
2009-02-17 01:27:00,0.65054,0.65075,0.65048,0.6507,25140000.0
2009-02-17 01:28:00,0.6508,0.65108,0.65073,0.6509,25140000.0
2009-02-17 01:29:00,0.65096,0.65137,0.65096,0.65116,25140000.0
2009-02-17 01:30:00,0.65109,0.65109,0.64949,0.64949,25140000.0
2009-02-17 01:31:00,0.64954,0.64955,0.64922,0.6495,25140000.0
2009-02-17 01:32:00,0.64948,0.64948,0.64871,0.64935,25140000.0
2009-02-17 01:33:00,0.64937,0.64985,0.6493,0.64975,25140000.0
2009-02-17 01:34:00,0.64976,0.64995,0.64943,0.64955,25140000.0
2009-02-17 01:35:00,0.64957,0.64967,0.64915,0.64967,25140000.0
2009-02-17 01:36:00,0.64975,0.65005,0.64967,0.65003,25140000.0
2009-02-17 01:37:00,0.65006,0.65035,0.65005,0.65011,25140000.0
2009-02-17 01:38:00,0.6501,0.65015,0.64959,0.64965,25140000.0
2009-02-17 01:39:00,0.6496,0.64995,0.64945,0.6498,25140000.0
2009-02-17 01:40:00,0.64975,0.64987,0.6494,0.64941,25140000.0
2009-02-17 01:41:00,0.64943,0.64953,0.64942,0.64945,25140000.0
2009-02-17 01:42:00,0.64948,0.64948,0.64928,0.64933,25140000.0
2009-02-17 01:43:00,0.64931,0.64955,0.64927,0.64953,25140000.0
2009-02-17 01:44:00,0.64952,0.64993,0.64951,0.64992,25140000.0
2009-02-17 01:45:00,0.64999,0.65005,0.64965,0.64969,25140000.0
2009-02-17 01:46:00,0.64968,0.64977,0.64968,0.64975,25140000.0
2009-02-17 01:47:00,0.64979,0.64983,0.64958,0.64958,25140000.0
2009-02-17 01:48:00,0.64952,0.64952,0.64938,0.6495,25140000.0
2009-02-17 01:49:00,0.64948,0.64984,0.64943,0.6497,25140000.0
2009-02-17 01:50:00,0.64969,0.64972,0.64956,0.64956,25140000.0
2009-02-17 01:51:00,0.64955,0.65001,0.64953,0.65001,25140000.0
2009-02-17 01:52:00,0.65005,0.65033,0.65005,0.65025,25140000.0
2009-02-17 01:53:00,0.6502,0.6506,0.65,0.65052,25140000.0
2009-02-17 01:54:00,0.65055,0.65096,0.6505,0.65083,25140000.0
2009-02-17 01:55:00,0.65082,0.65082,0.65025,0.65045,25140000.0
2009-02-17 01:56:00,0.65052,0.65075,0.65045,0.65061,25140000.0
2009-02-17 01:57:00,0.65057,0.65075,0.65055,0.65055,25140000.0
2009-02-17 01:58:00,0.65054,0.65054,0.64966,0.64995,25140000.0
2009-02-17 01:59:00,0.64991,0.64991,0.64985,0.64985,25140000.0
2009-02-17 02:00:00,0.64986,0.65014,0.64983,0.64991,25140000.0
2009-02-17 02:01:00,0.6499,0.65011,0.64985,0.64995,25140000.0
2009-02-17 02:02:00,0.64993,0.64993,0.64987,0.64993,25140000.0
2009-02-17 02:03:00,0.6499,0.64991,0.6499,0.6499,25140000.0
2009-02-17 02:04:00,0.64989,0.6499,0.64989,0.6499,25140000.0
2009-02-17 02:05:00,0.64991,0.64991,0.6499,0.64991,25140000.0
2009-02-17 02:06:00,0.6499,0.65,0.64982,0.64983,25140000.0
2009-02-17 02:07:00,0.64984,0.64987,0.64905,0.64907,25140000.0
2009-02-17 02:08:00,0.64908,0.64908,0.64825,0.6487,25140000.0
2009-02-17 02:09:00,0.64867,0.64908,0.64862,0.64908,25140000.0
2009-02-17 02:10:00,0.64903,0.64905,0.64882,0.6489,25140000.0
2009-02-17 02:11:00,0.64887,0.64887,0.6486,0.64887,25140000.0
2009-02-17 02:12:00,0.6488,0.64891,0.6475,0.6475,25140000.0
2009-02-17 02:13:00,0.64743,0.6477,0.6473,0.6473,25140000.0
2009-02-17 02:14:00,0.64725,0.64776,0.64716,0.64757,25140000.0
2009-02-17 02:15:00,0.64755,0.6476,0.6471,0.6471,25140000.0
2009-02-17 02:16:00,0.64708,0.64765,0.64708,0.64757,25140000.0
2009-02-17 02:17:00,0.6476,0.6479,0.64689,0.64689,25140000.0
2009-02-17 02:18:00,0.64687,0.6473,0.64645,0.64647,25140000.0
2009-02-17 02:19:00,0.6465,0.64661,0.64625,0.6463,25140000.0
2009-02-17 02:20:00,0.64628,0.64663,0.64616,0.64654,25140000.0
2009-02-17 02:21:00,0.64657,0.64694,0.64642,0.64691,25140000.0
2009-02-17 02:22:00,0.64697,0.64708,0.64657,0.64657,25140000.0
2009-02-17 02:23:00,0.64655,0.64664,0.64651,0.64662,25140000.0
2009-02-17 02:24:00,0.6466,0.64661,0.64635,0.64661,25140000.0
2009-02-17 02:25:00,0.6466,0.6472,0.6466,0.64715,25140000.0
2009-02-17 02:26:00,0.64713,0.64719,0.64655,0.64655,25140000.0
2009-02-17 02:27:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2009-02-17 02:28:00,0.64625,0.64632,0.64623,0.64625,25140000.0
2009-02-17 02:29:00,0.6462,0.6463,0.64598,0.6463,25140000.0
2009-02-17 02:30:00,0.64631,0.64647,0.6462,0.64645,25140000.0
2009-02-17 02:31:00,0.6464,0.64649,0.64615,0.64615,25140000.0
2009-02-17 02:32:00,0.64613,0.6464,0.64613,0.6463,25140000.0
2009-02-17 02:33:00,0.64635,0.64655,0.64633,0.6465,25140000.0
2009-02-17 02:34:00,0.64647,0.64657,0.6462,0.64657,25140000.0
2009-02-17 02:35:00,0.64655,0.64665,0.64625,0.64649,25140000.0
2009-02-17 02:36:00,0.64655,0.64665,0.64567,0.64576,25140000.0
2009-02-17 02:37:00,0.64579,0.64631,0.64579,0.64631,25140000.0
2009-02-17 02:38:00,0.64626,0.64643,0.64615,0.64632,25140000.0
2009-02-17 02:39:00,0.64627,0.64627,0.64572,0.64592,25140000.0
2009-02-17 02:40:00,0.64593,0.64616,0.64585,0.64585,25140000.0
2009-02-17 02:41:00,0.6458,0.64611,0.6458,0.64594,25140000.0
2009-02-17 02:42:00,0.64595,0.64618,0.64595,0.64616,25140000.0
2009-02-17 02:43:00,0.64621,0.64625,0.64608,0.64608,25140000.0
2009-02-17 02:44:00,0.64611,0.64614,0.64569,0.64569,25140000.0
2009-02-17 02:45:00,0.64567,0.64582,0.64535,0.64535,25140000.0
2009-02-17 02:46:00,0.64533,0.64543,0.64531,0.64532,25140000.0
2009-02-17 02:47:00,0.64533,0.64533,0.64506,0.64506,25140000.0
2009-02-17 02:48:00,0.64508,0.64541,0.64505,0.64539,25140000.0
2009-02-17 02:49:00,0.64537,0.64562,0.64531,0.64555,25140000.0
2009-02-17 02:50:00,0.64552,0.64582,0.6455,0.64572,25140000.0
2009-02-17 02:51:00,0.6457,0.6458,0.64563,0.64574,25140000.0
2009-02-17 02:52:00,0.64573,0.64655,0.64573,0.64635,25140000.0
2009-02-17 02:53:00,0.6463,0.64655,0.64615,0.64639,25140000.0
2009-02-17 02:54:00,0.64638,0.64642,0.64526,0.64526,25140000.0
2009-02-17 02:55:00,0.64523,0.64535,0.64494,0.6451,25140000.0
2009-02-17 02:56:00,0.64506,0.64512,0.64502,0.64511,25140000.0
2009-02-17 02:57:00,0.64508,0.64512,0.64496,0.64512,25140000.0
2009-02-17 02:58:00,0.64513,0.64547,0.64513,0.6453,25140000.0
2009-02-17 02:59:00,0.64526,0.64536,0.64513,0.64517,25140000.0
2009-02-17 03:00:00,0.64515,0.64515,0.64481,0.64493,25140000.0
2009-02-17 03:01:00,0.64497,0.645,0.64461,0.64488,25140000.0
2009-02-17 03:02:00,0.64482,0.645,0.64471,0.645,25140000.0
2009-02-17 03:03:00,0.64498,0.645,0.64491,0.64495,25140000.0
2009-02-17 03:04:00,0.64494,0.64496,0.64477,0.64482,25140000.0
2009-02-17 03:05:00,0.64484,0.64496,0.64484,0.64495,25140000.0
2009-02-17 03:06:00,0.64494,0.64513,0.64493,0.64506,25140000.0
2009-02-17 03:07:00,0.64507,0.6452,0.645,0.64519,25140000.0
2009-02-17 03:08:00,0.64516,0.64535,0.64513,0.64528,25140000.0
2009-02-17 03:09:00,0.64523,0.64523,0.645,0.64503,25140000.0
2009-02-17 03:10:00,0.64507,0.64538,0.64505,0.64505,25140000.0
2009-02-17 03:11:00,0.64508,0.6452,0.64505,0.6452,25140000.0
2009-02-17 03:12:00,0.64515,0.64515,0.64499,0.64499,25140000.0
2009-02-17 03:13:00,0.64498,0.645,0.64487,0.64487,25140000.0
2009-02-17 03:14:00,0.64489,0.64497,0.64484,0.64484,25140000.0
2009-02-17 03:15:00,0.64488,0.64488,0.64462,0.64462,25140000.0
2009-02-17 03:16:00,0.64463,0.64475,0.6446,0.64464,25140000.0
2009-02-17 03:17:00,0.64468,0.64495,0.6444,0.64492,25140000.0
2009-02-17 03:18:00,0.64493,0.64512,0.64491,0.64507,25140000.0
2009-02-17 03:19:00,0.64508,0.64508,0.64482,0.64482,25140000.0
2009-02-17 03:20:00,0.64487,0.64511,0.64487,0.64506,25140000.0
2009-02-17 03:21:00,0.64511,0.64545,0.64511,0.64542,25140000.0
2009-02-17 03:22:00,0.64545,0.64565,0.6453,0.64545,25140000.0
2009-02-17 03:23:00,0.6455,0.64557,0.64533,0.64533,25140000.0
2009-02-17 03:24:00,0.64535,0.64549,0.64532,0.64549,25140000.0
2009-02-17 03:25:00,0.64548,0.64552,0.64539,0.64542,25140000.0
2009-02-17 03:26:00,0.64547,0.64558,0.64537,0.64558,25140000.0
2009-02-17 03:27:00,0.64559,0.6458,0.64559,0.64572,25140000.0
2009-02-17 03:28:00,0.64575,0.64579,0.64528,0.64538,25140000.0
2009-02-17 03:29:00,0.64545,0.64555,0.6453,0.64537,25140000.0
2009-02-17 03:30:00,0.64538,0.6456,0.64538,0.6455,25140000.0
2009-02-17 03:31:00,0.64552,0.64558,0.64535,0.64535,25140000.0
2009-02-17 03:32:00,0.6454,0.64542,0.64508,0.64508,25140000.0
2009-02-17 03:33:00,0.64513,0.64538,0.64509,0.64538,25140000.0
2009-02-17 03:34:00,0.64533,0.64538,0.64532,0.64538,25140000.0
2009-02-17 03:35:00,0.64532,0.64538,0.64512,0.64526,25140000.0
2009-02-17 03:36:00,0.64523,0.64545,0.64517,0.64537,25140000.0
2009-02-17 03:37:00,0.64538,0.6454,0.6453,0.6453,25140000.0
2009-02-17 03:38:00,0.64532,0.64535,0.64532,0.64533,25140000.0
2009-02-17 03:39:00,0.64536,0.6454,0.64532,0.64532,25140000.0
2009-02-17 03:40:00,0.64533,0.64538,0.64532,0.64533,25140000.0
2009-02-17 03:41:00,0.64525,0.64525,0.64518,0.6452,25140000.0
2009-02-17 03:42:00,0.6453,0.64536,0.6453,0.6453,25140000.0
2009-02-17 03:43:00,0.64533,0.64535,0.64515,0.64515,25140000.0
2009-02-17 03:44:00,0.6452,0.6452,0.64506,0.64508,25140000.0
2009-02-17 03:45:00,0.64506,0.64513,0.64501,0.64508,25140000.0
2009-02-17 03:46:00,0.64507,0.64507,0.64487,0.64495,25140000.0
2009-02-17 03:47:00,0.64496,0.64504,0.64489,0.64503,25140000.0
2009-02-17 03:48:00,0.64505,0.64511,0.64505,0.64508,25140000.0
2009-02-17 03:49:00,0.64512,0.64515,0.64512,0.64514,25140000.0
2009-02-17 03:50:00,0.64512,0.64512,0.64494,0.64495,25140000.0
2009-02-17 03:51:00,0.64496,0.645,0.64443,0.64443,25140000.0
2009-02-17 03:52:00,0.64441,0.64443,0.64423,0.64425,25140000.0
2009-02-17 03:53:00,0.64428,0.6446,0.64425,0.64441,25140000.0
2009-02-17 03:54:00,0.64442,0.64456,0.64432,0.64456,25140000.0
2009-02-17 03:55:00,0.64457,0.64482,0.64455,0.64462,25140000.0
2009-02-17 03:56:00,0.6447,0.64515,0.64438,0.64443,25140000.0
2009-02-17 03:57:00,0.64448,0.64466,0.64443,0.64448,25140000.0
2009-02-17 03:58:00,0.64447,0.64455,0.64432,0.64439,25140000.0
2009-02-17 03:59:00,0.64443,0.64458,0.64435,0.64448,25140000.0
2009-02-17 04:00:00,0.64452,0.64452,0.64428,0.64434,25140000.0
2009-02-17 04:01:00,0.64433,0.6444,0.64429,0.64438,25140000.0
2009-02-17 04:02:00,0.64439,0.64453,0.64437,0.6445,25140000.0
2009-02-17 04:03:00,0.64453,0.64477,0.64448,0.64465,25140000.0
2009-02-17 04:04:00,0.64467,0.64475,0.64462,0.64469,25140000.0
2009-02-17 04:05:00,0.64474,0.64482,0.64468,0.64468,25140000.0
2009-02-17 04:06:00,0.64469,0.64479,0.64443,0.64455,25140000.0
2009-02-17 04:07:00,0.6446,0.64462,0.64451,0.64452,25140000.0
2009-02-17 04:08:00,0.64451,0.64496,0.64451,0.64491,25140000.0
2009-02-17 04:09:00,0.64492,0.64539,0.64489,0.64515,25140000.0
2009-02-17 04:10:00,0.64509,0.6453,0.64495,0.64495,25140000.0
2009-02-17 04:11:00,0.645,0.64528,0.64496,0.64525,25140000.0
2009-02-17 04:12:00,0.64524,0.64535,0.64508,0.6452,25140000.0
2009-02-17 04:13:00,0.64523,0.64537,0.6452,0.6453,25140000.0
2009-02-17 04:14:00,0.64535,0.64555,0.64533,0.64552,25140000.0
2009-02-17 04:15:00,0.64551,0.64555,0.6455,0.64555,25140000.0
2009-02-17 04:16:00,0.64559,0.6456,0.64549,0.64551,25140000.0
2009-02-17 04:17:00,0.64552,0.64556,0.6454,0.6454,25140000.0
2009-02-17 04:18:00,0.64542,0.64542,0.64493,0.64499,25140000.0
2009-02-17 04:19:00,0.64493,0.64493,0.64445,0.64445,25140000.0
2009-02-17 04:20:00,0.64447,0.64479,0.64447,0.64474,25140000.0
2009-02-17 04:21:00,0.64475,0.64489,0.64463,0.64469,25140000.0
2009-02-17 04:22:00,0.64471,0.64489,0.64471,0.64489,25140000.0
2009-02-17 04:23:00,0.64487,0.64493,0.64486,0.64487,25140000.0
2009-02-17 04:24:00,0.6449,0.64505,0.6449,0.64505,25140000.0
2009-02-17 04:25:00,0.64506,0.64511,0.64503,0.64505,25140000.0
2009-02-17 04:26:00,0.64508,0.64513,0.64508,0.64513,25140000.0
2009-02-17 04:27:00,0.64514,0.64533,0.64514,0.64533,25140000.0
2009-02-17 04:28:00,0.64531,0.64538,0.64531,0.64535,25140000.0
2009-02-17 04:29:00,0.64536,0.6454,0.64513,0.64513,25140000.0
2009-02-17 04:30:00,0.64516,0.64535,0.64508,0.64508,25140000.0
2009-02-17 04:31:00,0.64513,0.64515,0.64479,0.64485,25140000.0
2009-02-17 04:32:00,0.64483,0.64499,0.64483,0.64493,25140000.0
2009-02-17 04:33:00,0.64489,0.64503,0.64485,0.64485,25140000.0
2009-02-17 04:34:00,0.64482,0.64495,0.64461,0.64462,25140000.0
2009-02-17 04:35:00,0.64464,0.64474,0.64464,0.64465,25140000.0
2009-02-17 04:36:00,0.64467,0.6447,0.64435,0.64435,25140000.0
2009-02-17 04:37:00,0.64438,0.64465,0.64438,0.64455,25140000.0
2009-02-17 04:38:00,0.6445,0.6445,0.64433,0.64445,25140000.0
2009-02-17 04:39:00,0.64447,0.6445,0.64445,0.6445,25140000.0
2009-02-17 04:40:00,0.64453,0.64453,0.64445,0.64448,25140000.0
2009-02-17 04:41:00,0.64453,0.64457,0.64442,0.64442,25140000.0
2009-02-17 04:42:00,0.64439,0.64449,0.64439,0.64448,25140000.0
2009-02-17 04:43:00,0.64449,0.6445,0.64423,0.64423,25140000.0
2009-02-17 04:44:00,0.64425,0.64438,0.64423,0.64423,25140000.0
2009-02-17 04:45:00,0.64425,0.6444,0.64425,0.6444,25140000.0
2009-02-17 04:46:00,0.64441,0.64447,0.6443,0.64432,25140000.0
2009-02-17 04:47:00,0.64433,0.64437,0.64392,0.64392,25140000.0
2009-02-17 04:48:00,0.64395,0.64408,0.64392,0.644,25140000.0
2009-02-17 04:49:00,0.64397,0.64415,0.64393,0.64408,25140000.0
2009-02-17 04:50:00,0.6441,0.64418,0.64405,0.64413,25140000.0
2009-02-17 04:51:00,0.64418,0.64435,0.64393,0.64393,25140000.0
2009-02-17 04:52:00,0.64396,0.64405,0.64393,0.64402,25140000.0
2009-02-17 04:53:00,0.64403,0.64452,0.64403,0.64416,25140000.0
2009-02-17 04:54:00,0.6442,0.64422,0.64382,0.64382,25140000.0
2009-02-17 04:55:00,0.64385,0.64401,0.64372,0.64375,25140000.0
2009-02-17 04:56:00,0.6438,0.64403,0.6438,0.64403,25140000.0
2009-02-17 04:57:00,0.64405,0.64415,0.64381,0.64382,25140000.0
2009-02-17 04:58:00,0.64385,0.64386,0.64345,0.64345,25140000.0
2009-02-17 04:59:00,0.64343,0.64362,0.64335,0.64362,25140000.0
2009-02-17 05:00:00,0.64363,0.64407,0.64363,0.6439,25140000.0
2009-02-17 05:01:00,0.64385,0.64393,0.6438,0.64389,25140000.0
2009-02-17 05:02:00,0.64391,0.64428,0.64391,0.64428,25140000.0
2009-02-17 05:03:00,0.64425,0.64442,0.64413,0.64435,25140000.0
2009-02-17 05:04:00,0.64438,0.6444,0.64418,0.6443,25140000.0
2009-02-17 05:05:00,0.64435,0.6444,0.64429,0.6444,25140000.0
2009-02-17 05:06:00,0.64438,0.64443,0.64438,0.64443,25140000.0
2009-02-17 05:07:00,0.64446,0.6446,0.6444,0.6446,25140000.0
2009-02-17 05:08:00,0.64465,0.64472,0.6446,0.6446,25140000.0
2009-02-17 05:09:00,0.64459,0.64472,0.64448,0.64448,25140000.0
2009-02-17 05:10:00,0.64452,0.64453,0.6443,0.64435,25140000.0
2009-02-17 05:11:00,0.6443,0.6444,0.64425,0.6444,25140000.0
2009-02-17 05:12:00,0.64435,0.6444,0.64424,0.64437,25140000.0
2009-02-17 05:13:00,0.6444,0.64444,0.64435,0.64435,25140000.0
2009-02-17 05:14:00,0.64432,0.64444,0.64427,0.64444,25140000.0
2009-02-17 05:15:00,0.64445,0.64447,0.64442,0.64447,25140000.0
2009-02-17 05:16:00,0.64442,0.64448,0.64429,0.64447,25140000.0
2009-02-17 05:17:00,0.64452,0.64453,0.6444,0.64448,25140000.0
2009-02-17 05:18:00,0.64443,0.64448,0.64413,0.64413,25140000.0
2009-02-17 05:19:00,0.64418,0.64432,0.64418,0.64427,25140000.0
2009-02-17 05:20:00,0.6442,0.6442,0.64397,0.64401,25140000.0
2009-02-17 05:21:00,0.644,0.64415,0.64398,0.6441,25140000.0
2009-02-17 05:22:00,0.64412,0.64412,0.64399,0.64403,25140000.0
2009-02-17 05:23:00,0.64402,0.6443,0.64402,0.64426,25140000.0
2009-02-17 05:24:00,0.64423,0.64423,0.64411,0.64415,25140000.0
2009-02-17 05:25:00,0.64413,0.6442,0.64413,0.64415,25140000.0
2009-02-17 05:26:00,0.64411,0.64428,0.6438,0.64391,25140000.0
2009-02-17 05:27:00,0.64392,0.64392,0.64341,0.64341,25140000.0
2009-02-17 05:28:00,0.64342,0.64345,0.6433,0.64333,25140000.0
2009-02-17 05:29:00,0.64335,0.64335,0.64303,0.64309,25140000.0
2009-02-17 05:30:00,0.64303,0.64311,0.64302,0.64304,25140000.0
2009-02-17 05:31:00,0.64305,0.64322,0.64304,0.64313,25140000.0
2009-02-17 05:32:00,0.6431,0.6431,0.64246,0.6426,25140000.0
2009-02-17 05:33:00,0.64263,0.64263,0.64218,0.64218,25140000.0
2009-02-17 05:34:00,0.64211,0.64225,0.64184,0.64215,25140000.0
2009-02-17 05:35:00,0.64213,0.64215,0.642,0.64203,25140000.0
2009-02-17 05:36:00,0.64198,0.64199,0.64171,0.64199,25140000.0
2009-02-17 05:37:00,0.64196,0.6421,0.64173,0.64202,25140000.0
2009-02-17 05:38:00,0.64203,0.64225,0.64203,0.64203,25140000.0
2009-02-17 05:39:00,0.64204,0.64245,0.64203,0.64245,25140000.0
2009-02-17 05:40:00,0.64243,0.64257,0.64233,0.64248,25140000.0
2009-02-17 05:41:00,0.6425,0.64255,0.64234,0.64248,25140000.0
2009-02-17 05:42:00,0.64252,0.6426,0.64252,0.6426,25140000.0
2009-02-17 05:43:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-02-17 05:44:00,0.6426,0.6426,0.6423,0.6423,25140000.0
2009-02-17 05:45:00,0.6424,0.6424,0.6423,0.6423,25140000.0
2009-02-17 05:46:00,0.6424,0.6424,0.6422,0.6424,25140000.0
2009-02-17 05:47:00,0.6423,0.6423,0.6421,0.6422,25140000.0
2009-02-17 05:48:00,0.6423,0.6424,0.6422,0.6424,25140000.0
2009-02-17 05:49:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-17 05:50:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-17 05:51:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2009-02-17 05:52:00,0.6424,0.6424,0.6422,0.6424,25140000.0
2009-02-17 05:53:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-17 05:54:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-17 05:55:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-17 05:56:00,0.6426,0.6426,0.6425,0.6425,25140000.0
2009-02-17 05:57:00,0.6424,0.6433,0.6423,0.6427,25140000.0
2009-02-17 05:58:00,0.6426,0.6427,0.6424,0.6424,25140000.0
2009-02-17 05:59:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-17 06:00:00,0.6427,0.6427,0.6426,0.6427,25140000.0
2009-02-17 06:03:00,0.6425,0.6426,0.6425,0.6426,25140000.0
2009-02-17 06:04:00,0.6427,0.6427,0.6426,0.6427,25140000.0
2009-02-17 06:05:00,0.6426,0.6428,0.6425,0.6427,25140000.0
2009-02-17 06:06:00,0.6428,0.643,0.6427,0.643,25140000.0
2009-02-17 06:07:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2009-02-17 06:08:00,0.6431,0.6432,0.6431,0.6431,25140000.0
2009-02-17 06:09:00,0.6432,0.6433,0.6431,0.6433,25140000.0
2009-02-17 06:10:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2009-02-17 06:11:00,0.6433,0.6433,0.6431,0.6431,25140000.0
2009-02-17 06:12:00,0.643,0.643,0.643,0.643,25140000.0
2009-02-17 06:13:00,0.6429,0.6432,0.6429,0.6431,25140000.0
2009-02-17 06:14:00,0.643,0.6431,0.6429,0.6429,25140000.0
2009-02-17 06:15:00,0.6428,0.6428,0.6426,0.6426,25140000.0
2009-02-17 06:16:00,0.6427,0.6429,0.6425,0.6427,25140000.0
2009-02-17 06:17:00,0.6428,0.6428,0.6424,0.6424,25140000.0
2009-02-17 06:18:00,0.6423,0.6425,0.6423,0.6425,25140000.0
2009-02-17 06:19:00,0.6426,0.6428,0.6425,0.6426,25140000.0
2009-02-17 06:20:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2009-02-17 06:21:00,0.6427,0.6427,0.6426,0.6426,25140000.0
2009-02-17 06:22:00,0.6427,0.6427,0.6424,0.6424,25140000.0
2009-02-17 06:23:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-02-17 06:24:00,0.6424,0.6425,0.6423,0.6424,25140000.0
2009-02-17 06:25:00,0.6425,0.6426,0.6424,0.6424,25140000.0
2009-02-17 06:26:00,0.6425,0.6425,0.6424,0.6425,25140000.0
2009-02-17 06:27:00,0.6424,0.6424,0.6418,0.6422,25140000.0
2009-02-17 06:28:00,0.6421,0.6421,0.6417,0.6417,25140000.0
2009-02-17 06:29:00,0.6418,0.6424,0.6418,0.6422,25140000.0
2009-02-17 06:30:00,0.6421,0.6421,0.642,0.642,25140000.0
2009-02-17 06:31:00,0.6419,0.6419,0.6415,0.6415,25140000.0
2009-02-17 06:32:00,0.6416,0.6417,0.6413,0.6414,25140000.0
2009-02-17 06:33:00,0.6415,0.6415,0.6414,0.6415,25140000.0
2009-02-17 06:34:00,0.6417,0.6417,0.6415,0.6416,25140000.0
2009-02-17 06:35:00,0.6418,0.6418,0.6415,0.6415,25140000.0
2009-02-17 06:36:00,0.6416,0.6417,0.6415,0.6417,25140000.0
2009-02-17 06:37:00,0.6416,0.6418,0.6416,0.6417,25140000.0
2009-02-17 06:38:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2009-02-17 06:39:00,0.6415,0.6416,0.6415,0.6415,25140000.0
2009-02-17 06:40:00,0.6416,0.6417,0.6416,0.6417,25140000.0
2009-02-17 06:41:00,0.6418,0.642,0.6417,0.642,25140000.0
2009-02-17 06:42:00,0.6419,0.6422,0.6419,0.6422,25140000.0
2009-02-17 06:43:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2009-02-17 06:44:00,0.6421,0.6422,0.6421,0.6422,25140000.0
2009-02-17 06:45:00,0.6423,0.6424,0.6421,0.6422,25140000.0
2009-02-17 06:46:00,0.6421,0.6423,0.6421,0.6421,25140000.0
2009-02-17 06:47:00,0.642,0.642,0.6418,0.6419,25140000.0
2009-02-17 06:48:00,0.642,0.642,0.642,0.642,25140000.0
2009-02-17 06:49:00,0.6419,0.6419,0.6417,0.6417,25140000.0
2009-02-17 06:50:00,0.6416,0.6419,0.6416,0.6419,25140000.0
2009-02-17 06:51:00,0.6418,0.6419,0.6417,0.6417,25140000.0
2009-02-17 06:52:00,0.6418,0.6419,0.6418,0.6418,25140000.0
2009-02-17 06:53:00,0.6419,0.6419,0.6419,0.6419,25140000.0
2009-02-17 06:54:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2009-02-17 06:55:00,0.6418,0.6418,0.6417,0.6418,25140000.0
2009-02-17 06:56:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2009-02-17 06:57:00,0.6417,0.6418,0.6413,0.6413,25140000.0
2009-02-17 06:58:00,0.6414,0.6414,0.6411,0.6413,25140000.0
2009-02-17 06:59:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2009-02-17 07:00:00,0.6414,0.6415,0.6413,0.6413,25140000.0
2009-02-17 07:02:00,0.6414,0.6415,0.6412,0.6413,25140000.0
2009-02-17 07:03:00,0.6414,0.6417,0.6413,0.6417,25140000.0
2009-02-17 07:04:00,0.6416,0.6416,0.6414,0.6414,25140000.0
2009-02-17 07:05:00,0.6416,0.6417,0.6414,0.6414,25140000.0
2009-02-17 07:06:00,0.6415,0.6417,0.6415,0.6416,25140000.0
2009-02-17 07:07:00,0.6415,0.6417,0.6415,0.6416,25140000.0
2009-02-17 07:08:00,0.6415,0.6416,0.6415,0.6416,25140000.0
2009-02-17 07:09:00,0.6417,0.6419,0.6417,0.6418,25140000.0
2009-02-17 07:10:00,0.6419,0.6419,0.6416,0.6417,25140000.0
2009-02-17 07:11:00,0.6416,0.6416,0.6414,0.6416,25140000.0
2009-02-17 07:12:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2009-02-17 07:13:00,0.6416,0.6417,0.6416,0.6416,25140000.0
2009-02-17 07:14:00,0.6417,0.6417,0.6416,0.6416,25140000.0
2009-02-17 07:16:00,0.6417,0.6417,0.6416,0.6416,25140000.0
2009-02-17 07:17:00,0.6415,0.6416,0.6415,0.6415,25140000.0
2009-02-17 07:18:00,0.6416,0.6416,0.6416,0.6416,25140000.0
2009-02-17 07:19:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2009-02-17 07:20:00,0.6415,0.6417,0.6415,0.6417,25140000.0
2009-02-17 07:22:00,0.6418,0.642,0.6418,0.642,25140000.0
2009-02-17 07:23:00,0.6419,0.6422,0.6419,0.6422,25140000.0
2009-02-17 07:24:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2009-02-17 07:25:00,0.6423,0.6424,0.6422,0.6423,25140000.0
2009-02-17 07:27:00,0.6424,0.6425,0.6424,0.6424,25140000.0
2009-02-17 07:28:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-02-17 07:29:00,0.6423,0.6423,0.6423,0.6423,25140000.0
2009-02-17 07:30:00,0.6422,0.6422,0.6419,0.642,25140000.0
2009-02-17 07:31:00,0.6419,0.6419,0.6417,0.6418,25140000.0
2009-02-17 07:32:00,0.6417,0.6417,0.6415,0.6415,25140000.0
2009-02-17 07:33:00,0.6416,0.6416,0.6415,0.6416,25140000.0
2009-02-17 07:34:00,0.6415,0.6416,0.6413,0.6413,25140000.0
2009-02-17 07:35:00,0.6414,0.6414,0.6411,0.6412,25140000.0
2009-02-17 07:36:00,0.6411,0.6412,0.6407,0.6407,25140000.0
2009-02-17 07:37:00,0.6406,0.6409,0.6406,0.6408,25140000.0
2009-02-17 07:38:00,0.6409,0.641,0.6402,0.6402,25140000.0
2009-02-17 07:39:00,0.6403,0.6404,0.6402,0.6403,25140000.0
2009-02-17 07:40:00,0.6402,0.6407,0.6402,0.6404,25140000.0
2009-02-17 07:41:00,0.6405,0.6407,0.6405,0.6407,25140000.0
2009-02-17 07:42:00,0.6406,0.6411,0.6406,0.6409,25140000.0
2009-02-17 07:43:00,0.6408,0.6409,0.6406,0.6407,25140000.0
2009-02-17 07:44:00,0.6408,0.6408,0.6406,0.6406,25140000.0
2009-02-17 07:45:00,0.6405,0.6405,0.6401,0.6401,25140000.0
2009-02-17 07:46:00,0.6402,0.6404,0.6401,0.6403,25140000.0
2009-02-17 07:47:00,0.6404,0.641,0.6403,0.6405,25140000.0
2009-02-17 07:48:00,0.6406,0.6407,0.6403,0.6403,25140000.0
2009-02-17 07:49:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2009-02-17 07:50:00,0.6404,0.6405,0.6403,0.6404,25140000.0
2009-02-17 07:51:00,0.6405,0.6405,0.6403,0.6403,25140000.0
2009-02-17 07:52:00,0.6401,0.6403,0.64,0.6401,25140000.0
2009-02-17 07:53:00,0.64,0.6403,0.6399,0.6401,25140000.0
2009-02-17 07:54:00,0.64,0.6402,0.64,0.6401,25140000.0
2009-02-17 07:55:00,0.64,0.6402,0.64,0.6401,25140000.0
2009-02-17 07:56:00,0.6402,0.6405,0.6401,0.6405,25140000.0
2009-02-17 07:57:00,0.6404,0.6405,0.6402,0.6402,25140000.0
2009-02-17 07:58:00,0.6403,0.6408,0.6403,0.6405,25140000.0
2009-02-17 07:59:00,0.6404,0.6405,0.6404,0.6405,25140000.0
2009-02-17 08:00:00,0.6406,0.6407,0.6403,0.6405,25140000.0
2009-02-17 08:01:00,0.6404,0.6404,0.6401,0.6402,25140000.0
2009-02-17 08:02:00,0.6403,0.6403,0.64,0.6402,25140000.0
2009-02-17 08:03:00,0.6401,0.6401,0.6389,0.6394,25140000.0
2009-02-17 08:04:00,0.6395,0.6399,0.6395,0.6399,25140000.0
2009-02-17 08:05:00,0.64,0.6405,0.6399,0.6401,25140000.0
2009-02-17 08:06:00,0.6402,0.6403,0.6397,0.6398,25140000.0
2009-02-17 08:07:00,0.6399,0.6403,0.6399,0.64,25140000.0
2009-02-17 08:08:00,0.6399,0.64,0.6398,0.6399,25140000.0
2009-02-17 08:09:00,0.64,0.6401,0.6399,0.64,25140000.0
2009-02-17 08:10:00,0.6398,0.64,0.6397,0.6399,25140000.0
2009-02-17 08:11:00,0.6398,0.64,0.6398,0.64,25140000.0
2009-02-17 08:12:00,0.6399,0.64,0.6399,0.64,25140000.0
2009-02-17 08:13:00,0.6399,0.64,0.6397,0.6398,25140000.0
2009-02-17 08:14:00,0.6397,0.6398,0.6395,0.6396,25140000.0
2009-02-17 08:15:00,0.6397,0.6397,0.6391,0.6393,25140000.0
2009-02-17 08:16:00,0.6392,0.6397,0.6392,0.6395,25140000.0
2009-02-17 08:17:00,0.6394,0.6396,0.6392,0.6393,25140000.0
2009-02-17 08:18:00,0.6391,0.6394,0.639,0.6391,25140000.0
2009-02-17 08:19:00,0.639,0.6391,0.6382,0.6383,25140000.0
2009-02-17 08:20:00,0.6384,0.6384,0.6382,0.6383,25140000.0
2009-02-17 08:21:00,0.6382,0.6385,0.6382,0.6385,25140000.0
2009-02-17 08:22:00,0.6386,0.6387,0.6384,0.6386,25140000.0
2009-02-17 08:23:00,0.6385,0.6386,0.6382,0.6382,25140000.0
2009-02-17 08:24:00,0.6381,0.6382,0.6378,0.6382,25140000.0
2009-02-17 08:25:00,0.6381,0.6382,0.6377,0.638,25140000.0
2009-02-17 08:26:00,0.6381,0.6382,0.6375,0.6376,25140000.0
2009-02-17 08:27:00,0.6377,0.6379,0.6375,0.6377,25140000.0
2009-02-17 08:28:00,0.6378,0.6378,0.6375,0.6378,25140000.0
2009-02-17 08:29:00,0.6377,0.6379,0.6376,0.6377,25140000.0
2009-02-17 08:30:00,0.6378,0.6382,0.6377,0.638,25140000.0
2009-02-17 08:31:00,0.6381,0.6383,0.638,0.6382,25140000.0
2009-02-17 08:32:00,0.6381,0.6386,0.6381,0.6385,25140000.0
2009-02-17 08:33:00,0.6384,0.6385,0.6382,0.6383,25140000.0
2009-02-17 08:34:00,0.6382,0.6387,0.6382,0.6384,25140000.0
2009-02-17 08:35:00,0.6385,0.6386,0.6384,0.6385,25140000.0
2009-02-17 08:36:00,0.6384,0.6388,0.6383,0.6386,25140000.0
2009-02-17 08:37:00,0.6387,0.639,0.6383,0.6383,25140000.0
2009-02-17 08:38:00,0.6382,0.6385,0.6382,0.6384,25140000.0
2009-02-17 08:39:00,0.6385,0.6387,0.6385,0.6386,25140000.0
2009-02-17 08:40:00,0.6387,0.6392,0.6387,0.6391,25140000.0
2009-02-17 08:41:00,0.6392,0.6392,0.6387,0.6389,25140000.0
2009-02-17 08:42:00,0.6388,0.6388,0.6386,0.6386,25140000.0
2009-02-17 08:43:00,0.6387,0.639,0.6387,0.6388,25140000.0
2009-02-17 08:44:00,0.6389,0.6394,0.6388,0.6391,25140000.0
2009-02-17 08:45:00,0.6392,0.6396,0.639,0.6396,25140000.0
2009-02-17 08:46:00,0.6395,0.6395,0.6386,0.6388,25140000.0
2009-02-17 08:47:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2009-02-17 08:48:00,0.6389,0.6389,0.6386,0.6387,25140000.0
2009-02-17 08:49:00,0.6386,0.6393,0.6386,0.6392,25140000.0
2009-02-17 08:50:00,0.6391,0.6392,0.6389,0.639,25140000.0
2009-02-17 08:51:00,0.6391,0.6394,0.6391,0.6392,25140000.0
2009-02-17 08:52:00,0.6393,0.6394,0.6392,0.6393,25140000.0
2009-02-17 08:53:00,0.6392,0.6394,0.6388,0.6393,25140000.0
2009-02-17 08:54:00,0.6394,0.6397,0.6393,0.6395,25140000.0
2009-02-17 08:55:00,0.6394,0.6396,0.6394,0.6395,25140000.0
2009-02-17 08:56:00,0.6394,0.6394,0.6392,0.6392,25140000.0
2009-02-17 08:57:00,0.6391,0.6394,0.639,0.6394,25140000.0
2009-02-17 08:58:00,0.6395,0.6395,0.6391,0.6393,25140000.0
2009-02-17 08:59:00,0.6394,0.6394,0.6392,0.6393,25140000.0
2009-02-17 09:00:00,0.6392,0.6393,0.639,0.639,25140000.0
2009-02-17 09:01:00,0.6391,0.6393,0.6388,0.639,25140000.0
2009-02-17 09:02:00,0.6388,0.6391,0.6387,0.6389,25140000.0
2009-02-17 09:03:00,0.639,0.639,0.6382,0.6385,25140000.0
2009-02-17 09:04:00,0.6386,0.6388,0.6385,0.6387,25140000.0
2009-02-17 09:05:00,0.6388,0.6388,0.6386,0.6387,25140000.0
2009-02-17 09:06:00,0.6386,0.6386,0.6382,0.6385,25140000.0
2009-02-17 09:07:00,0.6384,0.6385,0.638,0.6381,25140000.0
2009-02-17 09:08:00,0.638,0.6387,0.638,0.6387,25140000.0
2009-02-17 09:09:00,0.6388,0.639,0.6388,0.6388,25140000.0
2009-02-17 09:10:00,0.6389,0.6391,0.6387,0.6387,25140000.0
2009-02-17 09:11:00,0.6388,0.639,0.6386,0.6389,25140000.0
2009-02-17 09:12:00,0.6388,0.6391,0.6388,0.639,25140000.0
2009-02-17 09:13:00,0.6389,0.639,0.6388,0.6388,25140000.0
2009-02-17 09:14:00,0.6389,0.6389,0.6388,0.6388,25140000.0
2009-02-17 09:15:00,0.6387,0.6388,0.6386,0.6387,25140000.0
2009-02-17 09:16:00,0.6388,0.6388,0.6386,0.6387,25140000.0
2009-02-17 09:17:00,0.6386,0.6387,0.6383,0.6385,25140000.0
2009-02-17 09:18:00,0.6384,0.6388,0.6384,0.6388,25140000.0
2009-02-17 09:19:00,0.6387,0.6389,0.6385,0.6386,25140000.0
2009-02-17 09:20:00,0.6385,0.6387,0.6385,0.6386,25140000.0
2009-02-17 09:21:00,0.6387,0.6388,0.6386,0.6388,25140000.0
2009-02-17 09:22:00,0.6389,0.6394,0.6388,0.639,25140000.0
2009-02-17 09:23:00,0.6394,0.6398,0.639,0.6398,25140000.0
2009-02-17 09:24:00,0.6399,0.6401,0.6392,0.6395,25140000.0
2009-02-17 09:25:00,0.6394,0.6395,0.6392,0.6395,25140000.0
2009-02-17 09:26:00,0.6396,0.6397,0.6393,0.6394,25140000.0
2009-02-17 09:27:00,0.6395,0.6395,0.639,0.639,25140000.0
2009-02-17 09:28:00,0.6391,0.6393,0.639,0.6393,25140000.0
2009-02-17 09:29:00,0.6395,0.6396,0.6391,0.6392,25140000.0
2009-02-17 09:30:00,0.6393,0.6393,0.6391,0.6392,25140000.0
2009-02-17 09:31:00,0.6393,0.6395,0.6393,0.6395,25140000.0
2009-02-17 09:32:00,0.6394,0.64,0.6394,0.6398,25140000.0
2009-02-17 09:33:00,0.6399,0.64,0.6398,0.6399,25140000.0
2009-02-17 09:34:00,0.6398,0.64,0.6398,0.6399,25140000.0
2009-02-17 09:35:00,0.64,0.6402,0.6399,0.6399,25140000.0
2009-02-17 09:36:00,0.64,0.6402,0.6396,0.6398,25140000.0
2009-02-17 09:37:00,0.6397,0.6398,0.6395,0.6395,25140000.0
2009-02-17 09:38:00,0.6394,0.6395,0.6391,0.6392,25140000.0
2009-02-17 09:39:00,0.6391,0.6393,0.6391,0.6392,25140000.0
2009-02-17 09:40:00,0.6391,0.6392,0.6388,0.639,25140000.0
2009-02-17 09:41:00,0.6391,0.6393,0.639,0.6391,25140000.0
2009-02-17 09:42:00,0.639,0.6392,0.639,0.6391,25140000.0
2009-02-17 09:43:00,0.6392,0.6393,0.6391,0.6392,25140000.0
2009-02-17 09:44:00,0.6393,0.6394,0.6393,0.6394,25140000.0
2009-02-17 09:45:00,0.6395,0.6398,0.6395,0.6396,25140000.0
2009-02-17 09:46:00,0.6395,0.6397,0.6395,0.6397,25140000.0
2009-02-17 09:47:00,0.6398,0.6398,0.6394,0.6394,25140000.0
2009-02-17 09:48:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2009-02-17 09:49:00,0.6397,0.6399,0.6397,0.6398,25140000.0
2009-02-17 09:50:00,0.6399,0.6399,0.6398,0.6398,25140000.0
2009-02-17 09:51:00,0.6399,0.6399,0.6397,0.6397,25140000.0
2009-02-17 09:52:00,0.6396,0.6398,0.6394,0.6397,25140000.0
2009-02-17 09:53:00,0.6398,0.6399,0.6397,0.6399,25140000.0
2009-02-17 09:54:00,0.64,0.64,0.6399,0.64,25140000.0
2009-02-17 09:55:00,0.6399,0.6401,0.6399,0.64,25140000.0
2009-02-17 09:56:00,0.6401,0.6401,0.6398,0.6401,25140000.0
2009-02-17 09:57:00,0.6402,0.6402,0.6398,0.6398,25140000.0
2009-02-17 09:58:00,0.6399,0.6399,0.6395,0.6396,25140000.0
2009-02-17 09:59:00,0.6397,0.6399,0.6396,0.6397,25140000.0
2009-02-17 10:00:00,0.6396,0.6397,0.6395,0.6397,25140000.0
2009-02-17 10:01:00,0.6396,0.6397,0.6395,0.6396,25140000.0
2009-02-17 10:02:00,0.6395,0.6395,0.6392,0.6392,25140000.0
2009-02-17 10:03:00,0.6391,0.6392,0.6389,0.6389,25140000.0
2009-02-17 10:04:00,0.6388,0.6389,0.6387,0.6389,25140000.0
2009-02-17 10:05:00,0.6388,0.6389,0.6385,0.6388,25140000.0
2009-02-17 10:06:00,0.6389,0.639,0.6385,0.6385,25140000.0
2009-02-17 10:07:00,0.6386,0.6388,0.6385,0.6385,25140000.0
2009-02-17 10:08:00,0.6384,0.6385,0.6383,0.6384,25140000.0
2009-02-17 10:09:00,0.6383,0.6384,0.6382,0.6384,25140000.0
2009-02-17 10:10:00,0.6385,0.6387,0.6383,0.6387,25140000.0
2009-02-17 10:11:00,0.6386,0.6387,0.6385,0.6386,25140000.0
2009-02-17 10:12:00,0.6387,0.6387,0.6385,0.6385,25140000.0
2009-02-17 10:13:00,0.6386,0.639,0.6385,0.6389,25140000.0
2009-02-17 10:14:00,0.639,0.6392,0.639,0.6391,25140000.0
2009-02-17 10:15:00,0.6392,0.6392,0.6388,0.6389,25140000.0
2009-02-17 10:16:00,0.639,0.6392,0.639,0.6392,25140000.0
2009-02-17 10:17:00,0.6393,0.6395,0.6391,0.6391,25140000.0
2009-02-17 10:18:00,0.6392,0.6393,0.6391,0.6392,25140000.0
2009-02-17 10:19:00,0.6393,0.6393,0.6391,0.6392,25140000.0
2009-02-17 10:20:00,0.6391,0.6391,0.639,0.639,25140000.0
2009-02-17 10:21:00,0.6389,0.6389,0.6387,0.6388,25140000.0
2009-02-17 10:22:00,0.6386,0.6392,0.6384,0.6392,25140000.0
2009-02-17 10:23:00,0.6393,0.6395,0.6386,0.6392,25140000.0
2009-02-17 10:24:00,0.639,0.6396,0.6389,0.6393,25140000.0
2009-02-17 10:25:00,0.6392,0.6394,0.6391,0.6392,25140000.0
2009-02-17 10:26:00,0.6391,0.6392,0.6391,0.6391,25140000.0
2009-02-17 10:27:00,0.6392,0.6398,0.6392,0.6392,25140000.0
2009-02-17 10:28:00,0.6393,0.6393,0.6386,0.6388,25140000.0
2009-02-17 10:29:00,0.6387,0.6388,0.6386,0.6388,25140000.0
2009-02-17 10:30:00,0.6387,0.639,0.6387,0.639,25140000.0
2009-02-17 10:31:00,0.6391,0.6393,0.639,0.6393,25140000.0
2009-02-17 10:32:00,0.6392,0.6396,0.6391,0.6395,25140000.0
2009-02-17 10:33:00,0.6396,0.6398,0.6396,0.6397,25140000.0
2009-02-17 10:34:00,0.6396,0.6397,0.6394,0.6396,25140000.0
2009-02-17 10:35:00,0.6397,0.6397,0.6395,0.6396,25140000.0
2009-02-17 10:36:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2009-02-17 10:37:00,0.6395,0.6398,0.6395,0.6398,25140000.0
2009-02-17 10:38:00,0.6397,0.64,0.6395,0.64,25140000.0
2009-02-17 10:40:00,0.6401,0.6404,0.64,0.6403,25140000.0
2009-02-17 10:41:00,0.6404,0.6404,0.6403,0.6403,25140000.0
2009-02-17 10:42:00,0.6404,0.6404,0.6399,0.6399,25140000.0
2009-02-17 10:43:00,0.6398,0.64,0.6397,0.64,25140000.0
2009-02-17 10:44:00,0.6399,0.64,0.6398,0.64,25140000.0
2009-02-17 10:45:00,0.6399,0.6399,0.6396,0.6397,25140000.0
2009-02-17 10:46:00,0.6398,0.6399,0.6397,0.6399,25140000.0
2009-02-17 10:47:00,0.64,0.6402,0.64,0.6402,25140000.0
2009-02-17 10:48:00,0.6403,0.6407,0.6402,0.6406,25140000.0
2009-02-17 10:49:00,0.6407,0.6411,0.6407,0.6411,25140000.0
2009-02-17 10:50:00,0.6409,0.6411,0.6408,0.6411,25140000.0
2009-02-17 10:51:00,0.6412,0.6413,0.6406,0.6407,25140000.0
2009-02-17 10:52:00,0.6408,0.6409,0.6407,0.6407,25140000.0
2009-02-17 10:53:00,0.6408,0.6416,0.6407,0.6415,25140000.0
2009-02-17 10:54:00,0.6416,0.642,0.6415,0.6417,25140000.0
2009-02-17 10:55:00,0.6419,0.642,0.6417,0.6418,25140000.0
2009-02-17 10:56:00,0.6416,0.6418,0.6413,0.6416,25140000.0
2009-02-17 10:57:00,0.6415,0.6418,0.6413,0.6418,25140000.0
2009-02-17 10:58:00,0.6417,0.642,0.6417,0.6419,25140000.0
2009-02-17 10:59:00,0.642,0.6422,0.6418,0.6418,25140000.0
2009-02-17 11:00:00,0.6417,0.6433,0.6414,0.6424,25140000.0
2009-02-17 11:01:00,0.6426,0.6428,0.6424,0.6428,25140000.0
2009-02-17 11:02:00,0.643,0.6441,0.6428,0.6436,25140000.0
2009-02-17 11:03:00,0.6434,0.6437,0.6424,0.6426,25140000.0
2009-02-17 11:04:00,0.6427,0.6428,0.6419,0.6421,25140000.0
2009-02-17 11:05:00,0.6422,0.6434,0.6422,0.6432,25140000.0
2009-02-17 11:06:00,0.6433,0.6433,0.6421,0.6426,25140000.0
2009-02-17 11:07:00,0.6425,0.6426,0.6423,0.6426,25140000.0
2009-02-17 11:08:00,0.6427,0.6427,0.6421,0.6421,25140000.0
2009-02-17 11:09:00,0.6422,0.6422,0.6414,0.6415,25140000.0
2009-02-17 11:10:00,0.6414,0.6414,0.6408,0.641,25140000.0
2009-02-17 11:11:00,0.6406,0.6406,0.6403,0.6403,25140000.0
2009-02-17 11:12:00,0.6402,0.6404,0.6398,0.6401,25140000.0
2009-02-17 11:13:00,0.64,0.6401,0.6396,0.6399,25140000.0
2009-02-17 11:14:00,0.6398,0.6399,0.6397,0.6399,25140000.0
2009-02-17 11:15:00,0.64,0.6402,0.6399,0.6399,25140000.0
2009-02-17 11:16:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2009-02-17 11:17:00,0.6397,0.6399,0.6397,0.6398,25140000.0
2009-02-17 11:18:00,0.6397,0.6399,0.6396,0.6397,25140000.0
2009-02-17 11:19:00,0.6398,0.6398,0.6397,0.6398,25140000.0
2009-02-17 11:20:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-17 11:21:00,0.6398,0.6398,0.6396,0.6396,25140000.0
2009-02-17 11:22:00,0.6397,0.6399,0.6397,0.6399,25140000.0
2009-02-17 11:23:00,0.64,0.6401,0.6399,0.64,25140000.0
2009-02-17 11:24:00,0.6399,0.6399,0.6396,0.6397,25140000.0
2009-02-17 11:26:00,0.6399,0.6407,0.6399,0.6404,25140000.0
2009-02-17 11:27:00,0.6403,0.6405,0.6403,0.6405,25140000.0
2009-02-17 11:28:00,0.6404,0.6405,0.6403,0.6404,25140000.0
2009-02-17 11:29:00,0.6405,0.6407,0.6404,0.6405,25140000.0
2009-02-17 11:30:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2009-02-17 11:31:00,0.6407,0.6407,0.6403,0.6405,25140000.0
2009-02-17 11:32:00,0.6406,0.6406,0.6404,0.6405,25140000.0
2009-02-17 11:33:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2009-02-17 11:34:00,0.6402,0.6404,0.6401,0.6403,25140000.0
2009-02-17 11:35:00,0.6404,0.6404,0.6402,0.6402,25140000.0
2009-02-17 11:36:00,0.6401,0.6403,0.64,0.6403,25140000.0
2009-02-17 11:37:00,0.6402,0.6402,0.6398,0.6402,25140000.0
2009-02-17 11:38:00,0.6401,0.6404,0.64,0.6403,25140000.0
2009-02-17 11:39:00,0.6404,0.6405,0.6402,0.6405,25140000.0
2009-02-17 11:40:00,0.6404,0.6405,0.6402,0.6404,25140000.0
2009-02-17 11:41:00,0.6403,0.6405,0.6403,0.6404,25140000.0
2009-02-17 11:42:00,0.6405,0.6405,0.6403,0.6404,25140000.0
2009-02-17 11:43:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2009-02-17 11:44:00,0.6404,0.6405,0.6404,0.6404,25140000.0
2009-02-17 11:45:00,0.6405,0.6405,0.6403,0.6404,25140000.0
2009-02-17 11:46:00,0.6405,0.6405,0.6404,0.6405,25140000.0
2009-02-17 11:47:00,0.6406,0.6406,0.6404,0.6404,25140000.0
2009-02-17 11:48:00,0.6405,0.6405,0.64,0.6401,25140000.0
2009-02-17 11:49:00,0.6402,0.6404,0.6402,0.6402,25140000.0
2009-02-17 11:50:00,0.6401,0.6402,0.6399,0.6401,25140000.0
2009-02-17 11:51:00,0.64,0.6401,0.64,0.6401,25140000.0
2009-02-17 11:52:00,0.64,0.64,0.64,0.64,25140000.0
2009-02-17 11:53:00,0.6401,0.6404,0.64,0.6404,25140000.0
2009-02-17 11:54:00,0.6405,0.6406,0.6402,0.6402,25140000.0
2009-02-17 11:55:00,0.6403,0.6404,0.6403,0.6403,25140000.0
2009-02-17 11:57:00,0.6404,0.6414,0.6404,0.6412,25140000.0
2009-02-17 11:58:00,0.6411,0.6412,0.6406,0.6406,25140000.0
2009-02-17 11:59:00,0.6405,0.6406,0.6403,0.6403,25140000.0
2009-02-17 12:00:00,0.6402,0.6403,0.6397,0.6401,25140000.0
2009-02-17 12:01:00,0.64,0.6401,0.6399,0.6399,25140000.0
2009-02-17 12:02:00,0.64,0.64,0.64,0.64,25140000.0
2009-02-17 12:03:00,0.6399,0.64,0.6399,0.64,25140000.0
2009-02-17 12:04:00,0.6401,0.6402,0.6401,0.6402,25140000.0
2009-02-17 12:05:00,0.6403,0.6403,0.6401,0.6402,25140000.0
2009-02-17 12:06:00,0.6401,0.6401,0.6391,0.6391,25140000.0
2009-02-17 12:07:00,0.639,0.6394,0.639,0.6393,25140000.0
2009-02-17 12:08:00,0.6394,0.6396,0.639,0.6396,25140000.0
2009-02-17 12:09:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2009-02-17 12:10:00,0.6396,0.6396,0.6393,0.6395,25140000.0
2009-02-17 12:11:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2009-02-17 12:12:00,0.6396,0.6396,0.6395,0.6395,25140000.0
2009-02-17 12:13:00,0.6394,0.6394,0.6393,0.6393,25140000.0
2009-02-17 12:14:00,0.6394,0.6402,0.6394,0.6395,25140000.0
2009-02-17 12:15:00,0.6396,0.6397,0.6395,0.6396,25140000.0
2009-02-17 12:16:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2009-02-17 12:17:00,0.6397,0.6398,0.6397,0.6398,25140000.0
2009-02-17 12:18:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2009-02-17 12:19:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-17 12:20:00,0.6396,0.6397,0.6396,0.6396,25140000.0
2009-02-17 12:21:00,0.6397,0.6399,0.6397,0.6398,25140000.0
2009-02-17 12:22:00,0.6397,0.6397,0.6397,0.6397,25140000.0
2009-02-17 12:23:00,0.6396,0.6396,0.6392,0.6392,25140000.0
2009-02-17 12:24:00,0.6393,0.6397,0.6393,0.6397,25140000.0
2009-02-17 12:25:00,0.6396,0.6399,0.6396,0.6399,25140000.0
2009-02-17 12:26:00,0.64,0.6402,0.6399,0.6402,25140000.0
2009-02-17 12:27:00,0.6401,0.6401,0.6397,0.6401,25140000.0
2009-02-17 12:28:00,0.6402,0.6403,0.6401,0.6402,25140000.0
2009-02-17 12:29:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2009-02-17 12:30:00,0.6402,0.6403,0.6399,0.64,25140000.0
2009-02-17 12:31:00,0.6399,0.64,0.6396,0.6397,25140000.0
2009-02-17 12:32:00,0.6398,0.6398,0.6397,0.6398,25140000.0
2009-02-17 12:33:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-17 12:34:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2009-02-17 12:35:00,0.6398,0.6399,0.6397,0.6397,25140000.0
2009-02-17 12:36:00,0.6395,0.6395,0.6391,0.6393,25140000.0
2009-02-17 12:37:00,0.6392,0.6393,0.639,0.6393,25140000.0
2009-02-17 12:38:00,0.6394,0.6395,0.6393,0.6393,25140000.0
2009-02-17 12:39:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2009-02-17 12:40:00,0.6391,0.6392,0.6391,0.6392,25140000.0
2009-02-17 12:41:00,0.6391,0.6392,0.6391,0.6391,25140000.0
2009-02-17 12:43:00,0.639,0.6392,0.639,0.6391,25140000.0
2009-02-17 12:44:00,0.639,0.6391,0.6389,0.6389,25140000.0
2009-02-17 12:45:00,0.639,0.6391,0.6389,0.6391,25140000.0
2009-02-17 12:46:00,0.6389,0.6393,0.6389,0.6393,25140000.0
2009-02-17 12:47:00,0.6392,0.6392,0.6387,0.6387,25140000.0
2009-02-17 12:48:00,0.6388,0.6389,0.6388,0.6389,25140000.0
2009-02-17 12:49:00,0.6388,0.639,0.6388,0.639,25140000.0
2009-02-17 12:50:00,0.6391,0.6396,0.6391,0.6396,25140000.0
2009-02-17 12:51:00,0.6395,0.6396,0.6394,0.6396,25140000.0
2009-02-17 12:52:00,0.6395,0.6397,0.6395,0.6396,25140000.0
2009-02-17 12:54:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2009-02-17 12:55:00,0.6397,0.6397,0.639,0.6391,25140000.0
2009-02-17 12:56:00,0.6392,0.6392,0.6391,0.6392,25140000.0
2009-02-17 12:57:00,0.6393,0.6394,0.6392,0.6393,25140000.0
2009-02-17 12:58:00,0.6392,0.6396,0.6392,0.6394,25140000.0
2009-02-17 12:59:00,0.6395,0.6395,0.639,0.6391,25140000.0
2009-02-17 13:00:00,0.6392,0.6399,0.6391,0.6397,25140000.0
2009-02-17 13:01:00,0.6396,0.6396,0.6394,0.6395,25140000.0
2009-02-17 13:02:00,0.6396,0.6399,0.6396,0.6397,25140000.0
2009-02-17 13:03:00,0.6396,0.6396,0.6394,0.6396,25140000.0
2009-02-17 13:04:00,0.6395,0.6395,0.6393,0.6394,25140000.0
2009-02-17 13:05:00,0.6395,0.6396,0.6394,0.6394,25140000.0
2009-02-17 13:06:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2009-02-17 13:07:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2009-02-17 13:08:00,0.6396,0.6396,0.6395,0.6396,25140000.0
2009-02-17 13:09:00,0.6395,0.6396,0.6394,0.6396,25140000.0
2009-02-17 13:10:00,0.6397,0.6399,0.6397,0.6397,25140000.0
2009-02-17 13:11:00,0.6396,0.6398,0.6396,0.6397,25140000.0
2009-02-17 13:12:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2009-02-17 13:13:00,0.6397,0.6397,0.6397,0.6397,25140000.0
2009-02-17 13:14:00,0.6398,0.6402,0.6398,0.6402,25140000.0
2009-02-17 13:15:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2009-02-17 13:16:00,0.6402,0.6403,0.6401,0.6402,25140000.0
2009-02-17 13:17:00,0.6401,0.6401,0.6396,0.6399,25140000.0
2009-02-17 13:18:00,0.64,0.64,0.6399,0.6399,25140000.0
2009-02-17 13:20:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2009-02-17 13:21:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2009-02-17 13:22:00,0.6399,0.6399,0.6396,0.6397,25140000.0
2009-02-17 13:23:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2009-02-17 13:25:00,0.6398,0.6399,0.6397,0.6399,25140000.0
2009-02-17 13:26:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2009-02-17 13:27:00,0.6397,0.6399,0.6397,0.6399,25140000.0
2009-02-17 13:28:00,0.6398,0.6398,0.6395,0.6395,25140000.0
2009-02-17 13:29:00,0.6396,0.6396,0.6394,0.6395,25140000.0
2009-02-17 13:30:00,0.6394,0.6394,0.639,0.6391,25140000.0
2009-02-17 13:31:00,0.6392,0.6392,0.639,0.6391,25140000.0
2009-02-17 13:32:00,0.639,0.6393,0.639,0.6393,25140000.0
2009-02-17 13:33:00,0.6394,0.6396,0.6393,0.6395,25140000.0
2009-02-17 13:34:00,0.6394,0.6395,0.6393,0.6393,25140000.0
2009-02-17 13:35:00,0.6394,0.6395,0.6393,0.6394,25140000.0
2009-02-17 13:36:00,0.6393,0.6394,0.6393,0.6393,25140000.0
2009-02-17 13:37:00,0.6392,0.6394,0.6392,0.6393,25140000.0
2009-02-17 13:38:00,0.6394,0.6396,0.6392,0.6395,25140000.0
2009-02-17 13:39:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2009-02-17 13:40:00,0.6396,0.6397,0.6396,0.6396,25140000.0
2009-02-17 13:41:00,0.6397,0.6397,0.6396,0.6396,25140000.0
2009-02-17 13:42:00,0.6397,0.64,0.6397,0.64,25140000.0
2009-02-17 13:43:00,0.6402,0.6405,0.6402,0.6405,25140000.0
2009-02-17 13:44:00,0.6404,0.6405,0.6402,0.6404,25140000.0
2009-02-17 13:45:00,0.6403,0.6403,0.6396,0.6397,25140000.0
2009-02-17 13:46:00,0.6398,0.6398,0.6395,0.6397,25140000.0
2009-02-17 13:47:00,0.6396,0.6397,0.6395,0.6396,25140000.0
2009-02-17 13:48:00,0.6397,0.64,0.6397,0.64,25140000.0
2009-02-17 13:49:00,0.6401,0.6402,0.6401,0.6402,25140000.0
2009-02-17 13:50:00,0.6403,0.6403,0.6401,0.6401,25140000.0
2009-02-17 13:51:00,0.64,0.6401,0.6398,0.6401,25140000.0
2009-02-17 13:52:00,0.6402,0.6405,0.6402,0.6404,25140000.0
2009-02-17 13:53:00,0.6403,0.6405,0.6402,0.6405,25140000.0
2009-02-17 13:54:00,0.6404,0.6405,0.6404,0.6404,25140000.0
2009-02-17 13:55:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2009-02-17 13:57:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2009-02-17 13:58:00,0.6405,0.6406,0.6403,0.6404,25140000.0
2009-02-17 13:59:00,0.6405,0.6407,0.6404,0.6404,25140000.0
2009-02-17 14:00:00,0.6403,0.6403,0.64,0.6402,25140000.0
2009-02-17 14:01:00,0.6401,0.6403,0.6401,0.6403,25140000.0
2009-02-17 14:02:00,0.6404,0.6407,0.6402,0.6406,25140000.0
2009-02-17 14:03:00,0.6407,0.6411,0.6405,0.641,25140000.0
2009-02-17 14:04:00,0.6411,0.6412,0.641,0.6412,25140000.0
2009-02-17 14:05:00,0.6411,0.6412,0.6409,0.6409,25140000.0
2009-02-17 14:06:00,0.641,0.6412,0.641,0.641,25140000.0
2009-02-17 14:07:00,0.6411,0.6411,0.6408,0.6408,25140000.0
2009-02-17 14:08:00,0.6407,0.6407,0.6404,0.6404,25140000.0
2009-02-17 14:09:00,0.6403,0.6404,0.6401,0.6403,25140000.0
2009-02-17 14:10:00,0.6401,0.6405,0.6398,0.6399,25140000.0
2009-02-17 14:11:00,0.6398,0.6399,0.6397,0.6397,25140000.0
2009-02-17 14:12:00,0.6398,0.64,0.6398,0.6399,25140000.0
2009-02-17 14:13:00,0.64,0.64,0.6398,0.6398,25140000.0
2009-02-17 14:14:00,0.6396,0.6398,0.6394,0.6396,25140000.0
2009-02-17 14:15:00,0.6395,0.6397,0.6394,0.6394,25140000.0
2009-02-17 14:16:00,0.6393,0.6397,0.6393,0.6394,25140000.0
2009-02-17 14:17:00,0.6395,0.6396,0.6393,0.6394,25140000.0
2009-02-17 14:18:00,0.6395,0.6399,0.6388,0.639,25140000.0
2009-02-17 14:19:00,0.6392,0.6392,0.6385,0.6387,25140000.0
2009-02-17 14:20:00,0.6386,0.6387,0.6383,0.6386,25140000.0
2009-02-17 14:21:00,0.6387,0.6388,0.6386,0.6388,25140000.0
2009-02-17 14:22:00,0.6387,0.6389,0.6382,0.6385,25140000.0
2009-02-17 14:23:00,0.6386,0.6386,0.6383,0.6384,25140000.0
2009-02-17 14:24:00,0.6383,0.6384,0.638,0.6381,25140000.0
2009-02-17 14:25:00,0.6382,0.6382,0.6378,0.638,25140000.0
2009-02-17 14:26:00,0.6381,0.6381,0.6374,0.638,25140000.0
2009-02-17 14:27:00,0.6381,0.6394,0.638,0.639,25140000.0
2009-02-17 14:28:00,0.6389,0.6389,0.6384,0.6387,25140000.0
2009-02-17 14:29:00,0.6386,0.6388,0.6386,0.6388,25140000.0
2009-02-17 14:30:00,0.6387,0.6387,0.6379,0.6383,25140000.0
2009-02-17 14:31:00,0.6384,0.6385,0.6381,0.6385,25140000.0
2009-02-17 14:32:00,0.6384,0.6384,0.6371,0.6372,25140000.0
2009-02-17 14:33:00,0.6373,0.6383,0.6373,0.6379,25140000.0
2009-02-17 14:34:00,0.6378,0.6382,0.6378,0.6382,25140000.0
2009-02-17 14:35:00,0.6383,0.6391,0.6382,0.6382,25140000.0
2009-02-17 14:36:00,0.6381,0.6387,0.6381,0.6387,25140000.0
2009-02-17 14:37:00,0.6386,0.6387,0.6382,0.6386,25140000.0
2009-02-17 14:38:00,0.6387,0.6387,0.6382,0.6383,25140000.0
2009-02-17 14:39:00,0.6382,0.6385,0.6379,0.6379,25140000.0
2009-02-17 14:40:00,0.6378,0.6387,0.6377,0.6382,25140000.0
2009-02-17 14:41:00,0.6381,0.6382,0.6373,0.6375,25140000.0
2009-02-17 14:42:00,0.6376,0.6376,0.6372,0.6374,25140000.0
2009-02-17 14:43:00,0.6373,0.6374,0.6371,0.6371,25140000.0
2009-02-17 14:44:00,0.637,0.6378,0.637,0.6377,25140000.0
2009-02-17 14:45:00,0.6376,0.6377,0.637,0.6371,25140000.0
2009-02-17 14:46:00,0.637,0.6372,0.6365,0.6367,25140000.0
2009-02-17 14:47:00,0.6368,0.6373,0.6367,0.6373,25140000.0
2009-02-17 14:48:00,0.6374,0.6376,0.637,0.637,25140000.0
2009-02-17 14:49:00,0.6369,0.6375,0.6368,0.6375,25140000.0
2009-02-17 14:50:00,0.6376,0.6379,0.6375,0.6379,25140000.0
2009-02-17 14:51:00,0.6378,0.6381,0.6376,0.6379,25140000.0
2009-02-17 14:52:00,0.638,0.638,0.6371,0.6376,25140000.0
2009-02-17 14:53:00,0.6375,0.6376,0.637,0.6372,25140000.0
2009-02-17 14:54:00,0.6373,0.6377,0.637,0.6377,25140000.0
2009-02-17 14:55:00,0.6378,0.6381,0.6369,0.637,25140000.0
2009-02-17 14:56:00,0.6371,0.6372,0.6364,0.6365,25140000.0
2009-02-17 14:57:00,0.6363,0.6367,0.6363,0.6365,25140000.0
2009-02-17 14:58:00,0.6366,0.6371,0.6366,0.6367,25140000.0
2009-02-17 14:59:00,0.6368,0.6368,0.6365,0.6368,25140000.0
2009-02-17 15:00:00,0.6367,0.637,0.6367,0.6369,25140000.0
2009-02-17 15:01:00,0.637,0.6371,0.6369,0.637,25140000.0
2009-02-17 15:02:00,0.6369,0.637,0.6368,0.6369,25140000.0
2009-02-17 15:03:00,0.637,0.6375,0.637,0.6375,25140000.0
2009-02-17 15:04:00,0.6374,0.6378,0.6373,0.6378,25140000.0
2009-02-17 15:05:00,0.6377,0.6378,0.6373,0.6373,25140000.0
2009-02-17 15:06:00,0.6374,0.6374,0.6369,0.637,25140000.0
2009-02-17 15:07:00,0.6369,0.6372,0.6369,0.6372,25140000.0
2009-02-17 15:08:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2009-02-17 15:09:00,0.637,0.637,0.6359,0.6363,25140000.0
2009-02-17 15:10:00,0.6365,0.6365,0.636,0.6364,25140000.0
2009-02-17 15:11:00,0.6363,0.6366,0.6362,0.6364,25140000.0
2009-02-17 15:12:00,0.6363,0.6365,0.6363,0.6365,25140000.0
2009-02-17 15:13:00,0.6366,0.6371,0.6365,0.6371,25140000.0
2009-02-17 15:14:00,0.637,0.637,0.6367,0.6367,25140000.0
2009-02-17 15:15:00,0.6368,0.6369,0.6366,0.6369,25140000.0
2009-02-17 15:16:00,0.6368,0.6374,0.6368,0.6372,25140000.0
2009-02-17 15:17:00,0.6371,0.6372,0.6365,0.6366,25140000.0
2009-02-17 15:18:00,0.6365,0.6368,0.6364,0.6364,25140000.0
2009-02-17 15:19:00,0.6363,0.6364,0.636,0.6363,25140000.0
2009-02-17 15:20:00,0.6364,0.6364,0.6361,0.6363,25140000.0
2009-02-17 15:21:00,0.6362,0.6362,0.6359,0.6361,25140000.0
2009-02-17 15:22:00,0.636,0.6363,0.636,0.6361,25140000.0
2009-02-17 15:23:00,0.6362,0.6367,0.6362,0.6367,25140000.0
2009-02-17 15:24:00,0.6368,0.6369,0.6366,0.6369,25140000.0
2009-02-17 15:25:00,0.6368,0.637,0.6368,0.6369,25140000.0
2009-02-17 15:26:00,0.637,0.6373,0.6368,0.6371,25140000.0
2009-02-17 15:27:00,0.6372,0.6377,0.6372,0.6376,25140000.0
2009-02-17 15:28:00,0.6375,0.6377,0.6375,0.6376,25140000.0
2009-02-17 15:29:00,0.6375,0.6376,0.6375,0.6376,25140000.0
2009-02-17 15:30:00,0.6375,0.6379,0.6375,0.6378,25140000.0
2009-02-17 15:31:00,0.6379,0.6382,0.6372,0.6372,25140000.0
2009-02-17 15:32:00,0.6373,0.6386,0.6372,0.638,25140000.0
2009-02-17 15:33:00,0.6379,0.6383,0.6378,0.6381,25140000.0
2009-02-17 15:34:00,0.638,0.6381,0.6377,0.638,25140000.0
2009-02-17 15:35:00,0.6379,0.6379,0.6378,0.6379,25140000.0
2009-02-17 15:36:00,0.638,0.6385,0.638,0.6385,25140000.0
2009-02-17 15:37:00,0.6384,0.6385,0.638,0.638,25140000.0
2009-02-17 15:38:00,0.6379,0.6383,0.6379,0.6381,25140000.0
2009-02-17 15:39:00,0.638,0.638,0.6372,0.6372,25140000.0
2009-02-17 15:40:00,0.637,0.6373,0.6366,0.6372,25140000.0
2009-02-17 15:41:00,0.6373,0.6376,0.6371,0.6375,25140000.0
2009-02-17 15:42:00,0.6376,0.6381,0.6375,0.6378,25140000.0
2009-02-17 15:43:00,0.6379,0.638,0.6377,0.638,25140000.0
2009-02-17 15:44:00,0.6381,0.6385,0.638,0.638,25140000.0
2009-02-17 15:45:00,0.6378,0.6382,0.6378,0.6379,25140000.0
2009-02-17 15:46:00,0.638,0.638,0.6374,0.6374,25140000.0
2009-02-17 15:47:00,0.6375,0.6377,0.6372,0.6375,25140000.0
2009-02-17 15:48:00,0.6374,0.6376,0.6371,0.6371,25140000.0
2009-02-17 15:49:00,0.6372,0.6373,0.6367,0.6368,25140000.0
2009-02-17 15:50:00,0.6369,0.637,0.6361,0.6363,25140000.0
2009-02-17 15:51:00,0.6361,0.6373,0.636,0.6371,25140000.0
2009-02-17 15:52:00,0.637,0.6372,0.6364,0.6365,25140000.0
2009-02-17 15:53:00,0.6366,0.6367,0.6363,0.6364,25140000.0
2009-02-17 15:54:00,0.6363,0.6364,0.6363,0.6364,25140000.0
2009-02-17 15:55:00,0.6363,0.6366,0.6363,0.6365,25140000.0
2009-02-17 15:56:00,0.6366,0.6368,0.6365,0.6367,25140000.0
2009-02-17 15:57:00,0.6368,0.6368,0.6363,0.6364,25140000.0
2009-02-17 15:58:00,0.6365,0.6373,0.6365,0.6373,25140000.0
2009-02-17 15:59:00,0.6374,0.6379,0.6374,0.6375,25140000.0
2009-02-17 16:00:00,0.6376,0.6376,0.6373,0.6375,25140000.0
2009-02-17 16:01:00,0.6376,0.6378,0.6375,0.6377,25140000.0
2009-02-17 16:02:00,0.6376,0.6378,0.6375,0.6376,25140000.0
2009-02-17 16:03:00,0.6375,0.6377,0.637,0.6373,25140000.0
2009-02-17 16:04:00,0.6372,0.6378,0.6372,0.6378,25140000.0
2009-02-17 16:05:00,0.6379,0.6379,0.6375,0.6377,25140000.0
2009-02-17 16:06:00,0.6376,0.6379,0.6376,0.6379,25140000.0
2009-02-17 16:07:00,0.6378,0.6381,0.6376,0.6377,25140000.0
2009-02-17 16:08:00,0.6376,0.6379,0.6374,0.6378,25140000.0
2009-02-17 16:09:00,0.6379,0.6383,0.6377,0.6379,25140000.0
2009-02-17 16:10:00,0.638,0.6381,0.6375,0.6378,25140000.0
2009-02-17 16:11:00,0.6379,0.6381,0.6378,0.6379,25140000.0
2009-02-17 16:12:00,0.638,0.6381,0.6378,0.638,25140000.0
2009-02-17 16:13:00,0.6378,0.638,0.6377,0.6377,25140000.0
2009-02-17 16:14:00,0.6378,0.6381,0.6378,0.6379,25140000.0
2009-02-17 16:15:00,0.6378,0.6378,0.6374,0.6375,25140000.0
2009-02-17 16:16:00,0.6374,0.6379,0.6374,0.6378,25140000.0
2009-02-17 16:17:00,0.6375,0.6375,0.6368,0.637,25140000.0
2009-02-17 16:18:00,0.6369,0.637,0.6365,0.6367,25140000.0
2009-02-17 16:19:00,0.6365,0.6368,0.6364,0.6367,25140000.0
2009-02-17 16:20:00,0.6366,0.6367,0.6366,0.6367,25140000.0
2009-02-17 16:21:00,0.6366,0.6368,0.6364,0.6365,25140000.0
2009-02-17 16:22:00,0.6364,0.6365,0.6363,0.6364,25140000.0
2009-02-17 16:23:00,0.6365,0.6367,0.6363,0.6366,25140000.0
2009-02-17 16:24:00,0.6364,0.6365,0.6363,0.6363,25140000.0
2009-02-17 16:25:00,0.6365,0.6366,0.6357,0.6361,25140000.0
2009-02-17 16:26:00,0.636,0.6365,0.6359,0.6363,25140000.0
2009-02-17 16:27:00,0.6364,0.6367,0.6363,0.6366,25140000.0
2009-02-17 16:28:00,0.6367,0.6367,0.6366,0.6366,25140000.0
2009-02-17 16:29:00,0.6367,0.6372,0.6367,0.6369,25140000.0
2009-02-17 16:30:00,0.637,0.6375,0.637,0.6372,25140000.0
2009-02-17 16:31:00,0.6373,0.6378,0.6372,0.6376,25140000.0
2009-02-17 16:32:00,0.6377,0.6379,0.6376,0.6378,25140000.0
2009-02-17 16:33:00,0.6377,0.6381,0.6374,0.6377,25140000.0
2009-02-17 16:34:00,0.6379,0.638,0.6376,0.638,25140000.0
2009-02-17 16:35:00,0.6381,0.6386,0.6379,0.638,25140000.0
2009-02-17 16:36:00,0.6379,0.6381,0.6376,0.6377,25140000.0
2009-02-17 16:37:00,0.6376,0.6378,0.6367,0.6369,25140000.0
2009-02-17 16:38:00,0.637,0.6371,0.6367,0.6367,25140000.0
2009-02-17 16:39:00,0.6365,0.6365,0.6358,0.6362,25140000.0
2009-02-17 16:40:00,0.6361,0.6374,0.636,0.6362,25140000.0
2009-02-17 16:41:00,0.6363,0.6363,0.6357,0.6361,25140000.0
2009-02-17 16:42:00,0.6362,0.6365,0.6358,0.6361,25140000.0
2009-02-17 16:43:00,0.6362,0.6363,0.6359,0.6359,25140000.0
2009-02-17 16:44:00,0.6358,0.6362,0.6355,0.6362,25140000.0
2009-02-17 16:45:00,0.6361,0.637,0.6361,0.6367,25140000.0
2009-02-17 16:46:00,0.6366,0.6366,0.6363,0.6366,25140000.0
2009-02-17 16:47:00,0.6365,0.6365,0.6363,0.6363,25140000.0
2009-02-17 16:48:00,0.6364,0.6365,0.636,0.6365,25140000.0
2009-02-17 16:49:00,0.6364,0.6367,0.6364,0.6366,25140000.0
2009-02-17 16:50:00,0.6367,0.6371,0.6367,0.6371,25140000.0
2009-02-17 16:51:00,0.6372,0.6375,0.6371,0.6375,25140000.0
2009-02-17 16:52:00,0.6374,0.6379,0.6374,0.6377,25140000.0
2009-02-17 16:53:00,0.6376,0.6376,0.6365,0.6365,25140000.0
2009-02-17 16:54:00,0.6366,0.6366,0.6365,0.6366,25140000.0
2009-02-17 16:55:00,0.6367,0.6371,0.6366,0.637,25140000.0
2009-02-17 16:56:00,0.6369,0.6372,0.6369,0.6371,25140000.0
2009-02-17 16:57:00,0.6372,0.6379,0.6372,0.6374,25140000.0
2009-02-17 16:58:00,0.6373,0.6374,0.6372,0.6372,25140000.0
2009-02-17 16:59:00,0.6373,0.6385,0.6372,0.6385,25140000.0
2009-02-17 17:00:00,0.6386,0.6387,0.6375,0.6377,25140000.0
2009-02-17 17:01:00,0.6378,0.638,0.6376,0.6379,25140000.0
2009-02-17 17:02:00,0.6378,0.6386,0.6378,0.6385,25140000.0
2009-02-17 17:03:00,0.6384,0.6384,0.638,0.6382,25140000.0
2009-02-17 17:04:00,0.6383,0.6384,0.6382,0.6383,25140000.0
2009-02-17 17:05:00,0.6382,0.6382,0.6378,0.6381,25140000.0
2009-02-17 17:06:00,0.6382,0.6382,0.638,0.638,25140000.0
2009-02-17 17:07:00,0.6379,0.638,0.6379,0.6379,25140000.0
2009-02-17 17:08:00,0.638,0.638,0.6377,0.6378,25140000.0
2009-02-17 17:09:00,0.6376,0.6377,0.6374,0.6375,25140000.0
2009-02-17 17:10:00,0.6376,0.6376,0.6373,0.6374,25140000.0
2009-02-17 17:11:00,0.6375,0.6375,0.6372,0.6375,25140000.0
2009-02-17 17:12:00,0.6374,0.6382,0.6373,0.6381,25140000.0
2009-02-17 17:13:00,0.6382,0.6383,0.6381,0.6383,25140000.0
2009-02-17 17:14:00,0.6384,0.6388,0.6383,0.6383,25140000.0
2009-02-17 17:15:00,0.6384,0.6387,0.6383,0.6384,25140000.0
2009-02-17 17:16:00,0.6383,0.6388,0.6382,0.6386,25140000.0
2009-02-17 17:17:00,0.6385,0.6387,0.6385,0.6386,25140000.0
2009-02-17 17:18:00,0.6385,0.6388,0.6385,0.6387,25140000.0
2009-02-17 17:19:00,0.6388,0.6388,0.6382,0.6383,25140000.0
2009-02-17 17:20:00,0.6384,0.6384,0.6381,0.6382,25140000.0
2009-02-17 17:21:00,0.6383,0.6394,0.6383,0.6392,25140000.0
2009-02-17 17:22:00,0.6393,0.6402,0.6392,0.6401,25140000.0
2009-02-17 17:23:00,0.64,0.64,0.6391,0.6391,25140000.0
2009-02-17 17:24:00,0.639,0.6394,0.6385,0.639,25140000.0
2009-02-17 17:25:00,0.6389,0.6392,0.6389,0.6391,25140000.0
2009-02-17 17:26:00,0.639,0.639,0.6384,0.6385,25140000.0
2009-02-17 17:27:00,0.6384,0.6384,0.6381,0.6382,25140000.0
2009-02-17 17:28:00,0.6381,0.6385,0.6381,0.6384,25140000.0
2009-02-17 17:29:00,0.6385,0.639,0.6383,0.6383,25140000.0
2009-02-17 17:30:00,0.6382,0.6386,0.6379,0.638,25140000.0
2009-02-17 17:31:00,0.6381,0.6381,0.6377,0.6378,25140000.0
2009-02-17 17:32:00,0.6379,0.6379,0.6371,0.6374,25140000.0
2009-02-17 17:33:00,0.6375,0.6378,0.6374,0.6378,25140000.0
2009-02-17 17:34:00,0.6377,0.6378,0.6374,0.6376,25140000.0
2009-02-17 17:35:00,0.6377,0.6377,0.6376,0.6377,25140000.0
2009-02-17 17:36:00,0.6378,0.6379,0.6378,0.6379,25140000.0
2009-02-17 17:37:00,0.638,0.6386,0.638,0.6385,25140000.0
2009-02-17 17:38:00,0.6386,0.6386,0.6381,0.6382,25140000.0
2009-02-17 17:39:00,0.6381,0.6383,0.638,0.6381,25140000.0
2009-02-17 17:40:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-02-17 17:41:00,0.638,0.6386,0.638,0.6384,25140000.0
2009-02-17 17:42:00,0.6385,0.6386,0.6382,0.6383,25140000.0
2009-02-17 17:43:00,0.6384,0.6384,0.6382,0.6384,25140000.0
2009-02-17 17:44:00,0.6383,0.6384,0.6383,0.6383,25140000.0
2009-02-17 17:45:00,0.6382,0.6382,0.6378,0.6378,25140000.0
2009-02-17 17:46:00,0.6379,0.638,0.6378,0.6378,25140000.0
2009-02-17 17:47:00,0.6379,0.638,0.6378,0.6379,25140000.0
2009-02-17 17:48:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-02-17 17:49:00,0.6376,0.6378,0.6375,0.6376,25140000.0
2009-02-17 17:50:00,0.6375,0.6376,0.6374,0.6374,25140000.0
2009-02-17 17:51:00,0.6375,0.6375,0.6371,0.6372,25140000.0
2009-02-17 17:52:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2009-02-17 17:53:00,0.6372,0.6373,0.637,0.6373,25140000.0
2009-02-17 17:54:00,0.6374,0.6382,0.6374,0.6382,25140000.0
2009-02-17 17:55:00,0.6383,0.6383,0.6376,0.6381,25140000.0
2009-02-17 17:56:00,0.6379,0.6382,0.6378,0.638,25140000.0
2009-02-17 17:57:00,0.6379,0.638,0.6377,0.6378,25140000.0
2009-02-17 17:58:00,0.6379,0.6384,0.6378,0.6384,25140000.0
2009-02-17 17:59:00,0.6385,0.6386,0.6383,0.6383,25140000.0
2009-02-17 18:00:00,0.6385,0.6391,0.6382,0.639,25140000.0
2009-02-17 18:01:00,0.6391,0.6392,0.6388,0.6389,25140000.0
2009-02-17 18:02:00,0.639,0.6392,0.6385,0.6385,25140000.0
2009-02-17 18:03:00,0.6384,0.6384,0.6381,0.6384,25140000.0
2009-02-17 18:04:00,0.6383,0.6383,0.6382,0.6382,25140000.0
2009-02-17 18:05:00,0.6381,0.6382,0.638,0.6381,25140000.0
2009-02-17 18:06:00,0.638,0.6383,0.6379,0.6382,25140000.0
2009-02-17 18:07:00,0.6383,0.6383,0.6383,0.6383,25140000.0
2009-02-17 18:08:00,0.6382,0.6382,0.6382,0.6382,25140000.0
2009-02-17 18:09:00,0.6381,0.6381,0.6379,0.638,25140000.0
2009-02-17 18:10:00,0.6379,0.638,0.6378,0.6379,25140000.0
2009-02-17 18:11:00,0.638,0.6382,0.638,0.6382,25140000.0
2009-02-17 18:12:00,0.6381,0.6381,0.6379,0.6379,25140000.0
2009-02-17 18:13:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-02-17 18:14:00,0.6376,0.6376,0.637,0.6373,25140000.0
2009-02-17 18:15:00,0.6374,0.6374,0.637,0.6372,25140000.0
2009-02-17 18:16:00,0.6371,0.6372,0.6371,0.6372,25140000.0
2009-02-17 18:17:00,0.6371,0.6376,0.6371,0.6376,25140000.0
2009-02-17 18:18:00,0.6375,0.6376,0.6374,0.6374,25140000.0
2009-02-17 18:19:00,0.6375,0.6375,0.6373,0.6373,25140000.0
2009-02-17 18:20:00,0.6374,0.6376,0.6374,0.6376,25140000.0
2009-02-17 18:21:00,0.6375,0.6375,0.6374,0.6375,25140000.0
2009-02-17 18:22:00,0.6374,0.6374,0.6372,0.6373,25140000.0
2009-02-17 18:23:00,0.6372,0.6372,0.637,0.6372,25140000.0
2009-02-17 18:24:00,0.6373,0.6376,0.6373,0.6374,25140000.0
2009-02-17 18:25:00,0.6373,0.6373,0.6371,0.6371,25140000.0
2009-02-17 18:26:00,0.6372,0.6373,0.6367,0.6367,25140000.0
2009-02-17 18:27:00,0.6368,0.6368,0.6364,0.6365,25140000.0
2009-02-17 18:28:00,0.6366,0.6366,0.6364,0.6364,25140000.0
2009-02-17 18:29:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-17 18:30:00,0.6366,0.6366,0.6365,0.6365,25140000.0
2009-02-17 18:31:00,0.6366,0.6368,0.6365,0.6368,25140000.0
2009-02-17 18:32:00,0.6369,0.6369,0.6367,0.6368,25140000.0
2009-02-17 18:33:00,0.6367,0.6367,0.6367,0.6367,25140000.0
2009-02-17 18:34:00,0.6368,0.6368,0.6368,0.6368,25140000.0
2009-02-17 18:35:00,0.6369,0.6369,0.6366,0.6366,25140000.0
2009-02-17 18:36:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-17 18:37:00,0.6366,0.6366,0.6364,0.6365,25140000.0
2009-02-17 18:38:00,0.6366,0.6366,0.6365,0.6366,25140000.0
2009-02-17 18:39:00,0.6365,0.6367,0.6365,0.6366,25140000.0
2009-02-17 18:40:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2009-02-17 18:41:00,0.6368,0.6369,0.6367,0.6368,25140000.0
2009-02-17 18:42:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2009-02-17 18:43:00,0.637,0.637,0.637,0.637,25140000.0
2009-02-17 18:44:00,0.6369,0.637,0.6369,0.6369,25140000.0
2009-02-17 18:45:00,0.637,0.637,0.6366,0.6366,25140000.0
2009-02-17 18:46:00,0.6367,0.6369,0.6367,0.6368,25140000.0
2009-02-17 18:47:00,0.6367,0.6368,0.6366,0.6367,25140000.0
2009-02-17 18:48:00,0.6368,0.6369,0.6365,0.6367,25140000.0
2009-02-17 18:49:00,0.6366,0.6367,0.6365,0.6365,25140000.0
2009-02-17 18:50:00,0.6366,0.6368,0.6366,0.6366,25140000.0
2009-02-17 18:51:00,0.6365,0.6366,0.6365,0.6366,25140000.0
2009-02-17 18:52:00,0.6365,0.6368,0.6364,0.6368,25140000.0
2009-02-17 18:53:00,0.6367,0.6368,0.6367,0.6367,25140000.0
2009-02-17 18:55:00,0.6368,0.637,0.6368,0.637,25140000.0
2009-02-17 18:56:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2009-02-17 18:57:00,0.6372,0.6373,0.6372,0.6373,25140000.0
2009-02-17 18:58:00,0.6374,0.6377,0.6373,0.6377,25140000.0
2009-02-17 18:59:00,0.6376,0.6377,0.6371,0.6371,25140000.0
2009-02-17 19:00:00,0.6372,0.6376,0.6371,0.6371,25140000.0
2009-02-17 19:01:00,0.637,0.637,0.6366,0.6366,25140000.0
2009-02-17 19:02:00,0.6367,0.6371,0.6366,0.6371,25140000.0
2009-02-17 19:03:00,0.6372,0.6373,0.63655,0.63655,25140000.0
2009-02-17 19:05:00,0.63645,0.63645,0.63615,0.63615,25140000.0
2009-02-17 19:06:00,0.63605,0.63605,0.63565,0.63565,25140000.0
2009-02-17 19:07:00,0.63575,0.63575,0.63515,0.63525,25140000.0
2009-02-17 19:08:00,0.63515,0.63525,0.63515,0.63525,25140000.0
2009-02-17 19:09:00,0.63535,0.63535,0.63515,0.63525,25140000.0
2009-02-17 19:10:00,0.63515,0.63515,0.63515,0.63515,25140000.0
2009-02-17 19:11:00,0.63525,0.63525,0.63525,0.63525,25140000.0
2009-02-17 19:12:00,0.63515,0.63525,0.63515,0.63515,25140000.0
2009-02-17 19:13:00,0.63525,0.63575,0.63525,0.63575,25140000.0
2009-02-17 19:14:00,0.63585,0.63585,0.6355,0.63585,25140000.0
2009-02-17 19:15:00,0.63575,0.63585,0.63565,0.63565,25140000.0
2009-02-17 19:16:00,0.63575,0.63645,0.63565,0.63595,25140000.0
2009-02-17 19:17:00,0.63605,0.63605,0.63585,0.63585,25140000.0
2009-02-17 19:18:00,0.63595,0.63595,0.63585,0.63585,25140000.0
2009-02-17 19:19:00,0.63575,0.63575,0.63565,0.63575,25140000.0
2009-02-17 19:20:00,0.63565,0.63565,0.63535,0.63535,25140000.0
2009-02-17 19:21:00,0.63545,0.63595,0.63535,0.63595,25140000.0
2009-02-17 19:22:00,0.63585,0.63585,0.63575,0.63575,25140000.0
2009-02-17 19:23:00,0.63585,0.63585,0.63545,0.63555,25140000.0
2009-02-17 19:24:00,0.63565,0.63565,0.63555,0.63565,25140000.0
2009-02-17 19:25:00,0.63575,0.63575,0.63575,0.63575,25140000.0
2009-02-17 19:26:00,0.63585,0.63615,0.63575,0.63595,25140000.0
2009-02-17 19:27:00,0.63605,0.63605,0.63605,0.63605,25140000.0
2009-02-17 19:28:00,0.63595,0.63605,0.63595,0.63605,25140000.0
2009-02-17 19:29:00,0.63595,0.63635,0.63595,0.63625,25140000.0
2009-02-17 19:30:00,0.63635,0.63655,0.63635,0.63655,25140000.0
2009-02-17 19:31:00,0.63645,0.63655,0.63645,0.63655,25140000.0
2009-02-17 19:32:00,0.63645,0.63655,0.63625,0.63625,25140000.0
2009-02-17 19:33:00,0.63635,0.63655,0.63625,0.63625,25140000.0
2009-02-17 19:34:00,0.63635,0.63675,0.63625,0.63665,25140000.0
2009-02-17 19:35:00,0.63675,0.63715,0.63675,0.63695,25140000.0
2009-02-17 19:36:00,0.63705,0.63705,0.63685,0.63685,25140000.0
2009-02-17 19:37:00,0.63695,0.63695,0.63685,0.63685,25140000.0
2009-02-17 19:38:00,0.63695,0.63735,0.63695,0.63725,25140000.0
2009-02-17 19:39:00,0.63715,0.63715,0.63695,0.63695,25140000.0
2009-02-17 19:40:00,0.63705,0.63715,0.63705,0.63715,25140000.0
2009-02-17 19:41:00,0.63705,0.63715,0.63685,0.63715,25140000.0
2009-02-17 19:42:00,0.63705,0.63755,0.63705,0.63745,25140000.0
2009-02-17 19:43:00,0.63755,0.63755,0.63715,0.63715,25140000.0
2009-02-17 19:44:00,0.63725,0.63745,0.63725,0.63725,25140000.0
2009-02-17 19:45:00,0.63735,0.63745,0.63715,0.63745,25140000.0
2009-02-17 19:46:00,0.63755,0.63755,0.63725,0.63735,25140000.0
2009-02-17 19:47:00,0.63725,0.63725,0.63725,0.63725,25140000.0
2009-02-17 19:48:00,0.63735,0.63785,0.63725,0.63775,25140000.0
2009-02-17 19:49:00,0.63765,0.63775,0.63705,0.63705,25140000.0
2009-02-17 19:50:00,0.63715,0.63735,0.63705,0.63725,25140000.0
2009-02-17 19:51:00,0.63715,0.63715,0.63675,0.63695,25140000.0
2009-02-17 19:52:00,0.63685,0.63725,0.63685,0.63715,25140000.0
2009-02-17 19:53:00,0.63725,0.63735,0.63695,0.63695,25140000.0
2009-02-17 19:54:00,0.63705,0.63755,0.63705,0.63735,25140000.0
2009-02-17 19:55:00,0.63725,0.63745,0.63725,0.63735,25140000.0
2009-02-17 19:56:00,0.63725,0.63755,0.63725,0.63745,25140000.0
2009-02-17 19:57:00,0.63755,0.63775,0.63755,0.63775,25140000.0
2009-02-17 19:58:00,0.63765,0.63795,0.63765,0.63795,25140000.0
2009-02-17 19:59:00,0.63785,0.63785,0.63725,0.63735,25140000.0
2009-02-17 20:00:00,0.63735,0.63735,0.63725,0.63725,25140000.0
2009-02-17 20:01:00,0.63715,0.63715,0.63705,0.63715,25140000.0
2009-02-17 20:02:00,0.63725,0.63725,0.63705,0.63705,25140000.0
2009-02-17 20:04:00,0.63695,0.63735,0.63675,0.63715,25140000.0
2009-02-17 20:05:00,0.63695,0.63725,0.63675,0.63725,25140000.0
2009-02-17 20:06:00,0.63715,0.63715,0.63675,0.63695,25140000.0
2009-02-17 20:07:00,0.63705,0.63715,0.63685,0.63695,25140000.0
2009-02-17 20:08:00,0.63685,0.63695,0.63645,0.63655,25140000.0
2009-02-17 20:09:00,0.63665,0.63675,0.63625,0.63645,25140000.0
2009-02-17 20:10:00,0.63655,0.63655,0.63645,0.63645,25140000.0
2009-02-17 20:11:00,0.63655,0.63715,0.63655,0.63705,25140000.0
2009-02-17 20:12:00,0.63695,0.63705,0.63695,0.63705,25140000.0
2009-02-17 20:13:00,0.63695,0.63705,0.63695,0.63705,25140000.0
2009-02-17 20:14:00,0.63695,0.63705,0.63685,0.63695,25140000.0
2009-02-17 20:15:00,0.63705,0.63705,0.63695,0.63695,25140000.0
2009-02-17 20:17:00,0.63725,0.63785,0.63725,0.63765,25140000.0
2009-02-17 20:18:00,0.63755,0.63755,0.63745,0.63755,25140000.0
2009-02-17 20:19:00,0.63775,0.63785,0.63755,0.63765,25140000.0
2009-02-17 20:20:00,0.63775,0.63775,0.63745,0.63765,25140000.0
2009-02-17 20:21:00,0.63775,0.63775,0.63755,0.63765,25140000.0
2009-02-17 20:22:00,0.63755,0.63765,0.63745,0.63755,25140000.0
2009-02-17 20:23:00,0.63745,0.63755,0.63705,0.63705,25140000.0
2009-02-17 20:24:00,0.63695,0.63715,0.63685,0.63695,25140000.0
2009-02-17 20:25:00,0.63705,0.63725,0.63705,0.63705,25140000.0
2009-02-17 20:26:00,0.63715,0.63735,0.63695,0.63715,25140000.0
2009-02-17 20:27:00,0.63705,0.63725,0.63665,0.63685,25140000.0
2009-02-17 20:28:00,0.63675,0.63675,0.63635,0.63645,25140000.0
2009-02-17 20:29:00,0.63655,0.63685,0.63645,0.63675,25140000.0
2009-02-17 20:30:00,0.63685,0.63725,0.63675,0.63725,25140000.0
2009-02-17 20:31:00,0.63715,0.63715,0.63705,0.63715,25140000.0
2009-02-17 20:32:00,0.63725,0.63785,0.63725,0.63775,25140000.0
2009-02-17 20:33:00,0.63785,0.63785,0.63775,0.63785,25140000.0
2009-02-17 20:35:00,0.63795,0.63795,0.63785,0.63795,25140000.0
2009-02-17 20:37:00,0.63805,0.63885,0.63805,0.63875,25140000.0
2009-02-17 20:38:00,0.63865,0.63875,0.63845,0.63855,25140000.0
2009-02-17 20:39:00,0.63845,0.63855,0.63825,0.63845,25140000.0
2009-02-17 20:40:00,0.63835,0.63835,0.63805,0.63825,25140000.0
2009-02-17 20:41:00,0.63815,0.63825,0.63815,0.63815,25140000.0
2009-02-17 20:42:00,0.63805,0.63815,0.63805,0.63815,25140000.0
2009-02-17 20:43:00,0.63805,0.63815,0.63805,0.63805,25140000.0
2009-02-17 20:45:00,0.63775,0.63775,0.63745,0.63745,25140000.0
2009-02-17 20:46:00,0.63755,0.63755,0.63705,0.63715,25140000.0
2009-02-17 20:47:00,0.63705,0.63775,0.63705,0.63755,25140000.0
2009-02-17 20:48:00,0.63745,0.63755,0.63695,0.63725,25140000.0
2009-02-17 20:49:00,0.63735,0.63745,0.63725,0.63725,25140000.0
2009-02-17 20:50:00,0.63735,0.63745,0.63725,0.63745,25140000.0
2009-02-17 20:51:00,0.63755,0.63765,0.63755,0.63755,25140000.0
2009-02-17 20:52:00,0.63735,0.63785,0.63715,0.63765,25140000.0
2009-02-17 20:53:00,0.63775,0.63775,0.63735,0.63755,25140000.0
2009-02-17 20:54:00,0.63745,0.63745,0.63735,0.63745,25140000.0
2009-02-17 20:55:00,0.63755,0.63775,0.63705,0.63705,25140000.0
2009-02-17 20:56:00,0.63715,0.63715,0.63715,0.63715,25140000.0
2009-02-17 20:58:00,0.63705,0.63715,0.63685,0.63685,25140000.0
2009-02-17 20:59:00,0.63695,0.63715,0.63685,0.63705,25140000.0
2009-02-17 21:00:00,0.63715,0.63715,0.63675,0.63675,25140000.0
2009-02-17 21:01:00,0.63685,0.63695,0.63675,0.63685,25140000.0
2009-02-17 21:02:00,0.63695,0.63695,0.63695,0.63695,25140000.0
2009-02-17 21:03:00,0.63685,0.63695,0.63685,0.63685,25140000.0
2009-02-17 21:04:00,0.63695,0.63705,0.63675,0.63705,25140000.0
2009-02-17 21:06:00,0.63715,0.63735,0.63715,0.63715,25140000.0
2009-02-17 21:07:00,0.63725,0.63755,0.63725,0.63755,25140000.0
2009-02-17 21:08:00,0.63765,0.63825,0.63765,0.63825,25140000.0
2009-02-17 21:09:00,0.63835,0.63835,0.63775,0.63775,25140000.0
2009-02-17 21:11:00,0.63765,0.63815,0.63765,0.63805,25140000.0
2009-02-17 21:12:00,0.63795,0.63795,0.63785,0.63785,25140000.0
2009-02-17 21:13:00,0.63795,0.63795,0.63775,0.63775,25140000.0
2009-02-17 21:14:00,0.63785,0.63805,0.63775,0.63785,25140000.0
2009-02-17 21:15:00,0.63775,0.63785,0.63735,0.63785,25140000.0
2009-02-17 21:16:00,0.63795,0.63795,0.63785,0.63795,25140000.0
2009-02-17 21:17:00,0.63785,0.63795,0.63755,0.63765,25140000.0
2009-02-17 21:18:00,0.63755,0.63755,0.63705,0.63725,25140000.0
2009-02-17 21:19:00,0.63715,0.63715,0.63665,0.63685,25140000.0
2009-02-17 21:20:00,0.63675,0.63715,0.63675,0.63715,25140000.0
2009-02-17 21:21:00,0.63725,0.63745,0.63715,0.63745,25140000.0
2009-02-17 21:22:00,0.63765,0.63765,0.63755,0.63755,25140000.0
2009-02-17 21:23:00,0.63745,0.63745,0.63705,0.63705,25140000.0
2009-02-17 21:24:00,0.63715,0.63745,0.63715,0.63745,25140000.0
2009-02-17 21:25:00,0.63755,0.63795,0.63755,0.63755,25140000.0
2009-02-17 21:26:00,0.63765,0.63765,0.63755,0.63755,25140000.0
2009-02-17 21:27:00,0.63745,0.63745,0.63685,0.63735,25140000.0
2009-02-17 21:28:00,0.63745,0.63755,0.63705,0.63715,25140000.0
2009-02-17 21:29:00,0.63735,0.63735,0.63715,0.63735,25140000.0
2009-02-17 21:30:00,0.63745,0.63795,0.63745,0.63795,25140000.0
2009-02-17 21:31:00,0.63805,0.63875,0.63775,0.63805,25140000.0
2009-02-17 21:32:00,0.63835,0.63905,0.63815,0.63905,25140000.0
2009-02-17 21:33:00,0.63895,0.63935,0.63875,0.63915,25140000.0
2009-02-17 21:34:00,0.63905,0.63935,0.63875,0.63935,25140000.0
2009-02-17 21:35:00,0.63925,0.63945,0.63825,0.63825,25140000.0
2009-02-17 21:36:00,0.63835,0.63835,0.63735,0.63735,25140000.0
2009-02-17 21:37:00,0.63745,0.63765,0.63715,0.63715,25140000.0
2009-02-17 21:38:00,0.63725,0.63735,0.63705,0.63725,25140000.0
2009-02-17 21:39:00,0.63715,0.63735,0.63715,0.63725,25140000.0
2009-02-17 21:40:00,0.63715,0.63735,0.63715,0.63735,25140000.0
2009-02-17 21:41:00,0.63725,0.63725,0.63715,0.63715,25140000.0
2009-02-17 21:42:00,0.63705,0.63725,0.63695,0.63715,25140000.0
2009-02-17 21:43:00,0.63705,0.63705,0.63655,0.63655,25140000.0
2009-02-17 21:44:00,0.63665,0.63665,0.63625,0.63635,25140000.0
2009-02-17 21:45:00,0.63645,0.63685,0.63635,0.63655,25140000.0
2009-02-17 21:46:00,0.63635,0.63685,0.63625,0.63645,25140000.0
2009-02-17 21:47:00,0.63635,0.63655,0.63615,0.63645,25140000.0
2009-02-17 21:48:00,0.63655,0.63665,0.63635,0.63645,25140000.0
2009-02-17 21:49:00,0.63625,0.63655,0.63615,0.63625,25140000.0
2009-02-17 21:50:00,0.63615,0.63665,0.63615,0.63655,25140000.0
2009-02-17 21:51:00,0.63645,0.63665,0.63635,0.63655,25140000.0
2009-02-17 21:52:00,0.63645,0.63665,0.63635,0.63645,25140000.0
2009-02-17 21:53:00,0.63665,0.63675,0.63645,0.63645,25140000.0
2009-02-17 21:54:00,0.63655,0.63665,0.63635,0.63645,25140000.0
2009-02-17 21:55:00,0.63655,0.63655,0.63645,0.63645,25140000.0
2009-02-17 21:56:00,0.63635,0.63635,0.63635,0.63635,25140000.0
2009-02-17 21:57:00,0.63645,0.63665,0.63625,0.63665,25140000.0
2009-02-17 21:58:00,0.63655,0.63655,0.63635,0.63645,25140000.0
2009-02-17 21:59:00,0.63635,0.63655,0.63635,0.63655,25140000.0
2009-02-17 22:00:00,0.63645,0.63655,0.63645,0.63655,25140000.0
2009-02-17 22:01:00,0.63645,0.63655,0.63645,0.63645,25140000.0
2009-02-17 22:02:00,0.63665,0.63695,0.63665,0.63665,25140000.0
2009-02-17 22:03:00,0.63675,0.63705,0.63635,0.63645,25140000.0
2009-02-17 22:04:00,0.63655,0.63655,0.63635,0.63635,25140000.0
2009-02-17 22:05:00,0.63645,0.63645,0.63605,0.63605,25140000.0
2009-02-17 22:06:00,0.63595,0.63595,0.63555,0.63555,25140000.0
2009-02-17 22:07:00,0.63565,0.63575,0.63505,0.63505,25140000.0
2009-02-17 22:08:00,0.63515,0.63515,0.63485,0.63505,25140000.0
2009-02-17 22:09:00,0.63515,0.63525,0.63505,0.63515,25140000.0
2009-02-17 22:10:00,0.63525,0.63535,0.63515,0.63515,25140000.0
2009-02-17 22:11:00,0.63525,0.63525,0.63525,0.63525,25140000.0
2009-02-17 22:12:00,0.63535,0.63535,0.63515,0.63515,25140000.0
2009-02-17 22:13:00,0.63525,0.63525,0.63525,0.63525,25140000.0
2009-02-17 22:14:00,0.63505,0.63545,0.63505,0.63525,25140000.0
2009-02-17 22:15:00,0.63505,0.63525,0.63465,0.63505,25140000.0
2009-02-17 22:16:00,0.63495,0.63505,0.63435,0.63465,25140000.0
2009-02-17 22:17:00,0.63475,0.63475,0.63465,0.63465,25140000.0
2009-02-17 22:18:00,0.63475,0.63485,0.63465,0.63475,25140000.0
2009-02-17 22:19:00,0.63465,0.63465,0.63445,0.63455,25140000.0
2009-02-17 22:20:00,0.63445,0.63465,0.63445,0.63465,25140000.0
2009-02-17 22:21:00,0.63455,0.63455,0.63435,0.63435,25140000.0
2009-02-17 22:22:00,0.63455,0.63465,0.63435,0.63455,25140000.0
2009-02-17 22:23:00,0.63465,0.63465,0.63465,0.63465,25140000.0
2009-02-17 22:25:00,0.63475,0.63515,0.63475,0.63515,25140000.0
2009-02-17 22:26:00,0.63505,0.63505,0.63495,0.63495,25140000.0
2009-02-17 22:27:00,0.63485,0.63485,0.63485,0.63485,25140000.0
2009-02-17 22:28:00,0.63465,0.63465,0.63445,0.63445,25140000.0
2009-02-17 22:30:00,0.63465,0.63485,0.63465,0.63475,25140000.0
2009-02-17 22:31:00,0.63445,0.63475,0.63445,0.63445,25140000.0
2009-02-17 22:32:00,0.63435,0.63435,0.63435,0.63435,25140000.0
2009-02-17 22:33:00,0.63425,0.63445,0.63415,0.63435,25140000.0
2009-02-17 22:34:00,0.63425,0.63435,0.63415,0.63425,25140000.0
2009-02-17 22:35:00,0.63455,0.63495,0.63425,0.63475,25140000.0
2009-02-17 22:36:00,0.63485,0.63495,0.63475,0.63485,25140000.0
2009-02-17 22:37:00,0.63495,0.63515,0.63495,0.63505,25140000.0
2009-02-17 22:38:00,0.63515,0.63545,0.63515,0.63535,25140000.0
2009-02-17 22:39:00,0.63545,0.63565,0.63535,0.63565,25140000.0
2009-02-17 22:40:00,0.63545,0.63555,0.63525,0.63525,25140000.0
2009-02-17 22:41:00,0.63515,0.63535,0.63505,0.63505,25140000.0
2009-02-17 22:42:00,0.63515,0.63545,0.63495,0.63525,25140000.0
2009-02-17 22:44:00,0.63555,0.63555,0.63545,0.63545,25140000.0
2009-02-17 22:45:00,0.63525,0.63565,0.63495,0.63555,25140000.0
2009-02-17 22:46:00,0.63565,0.63575,0.63545,0.63555,25140000.0
2009-02-17 22:47:00,0.63535,0.63535,0.63535,0.63535,25140000.0
2009-02-17 22:48:00,0.63545,0.63545,0.63465,0.63505,25140000.0
2009-02-17 22:49:00,0.63495,0.63525,0.63465,0.63495,25140000.0
2009-02-17 22:50:00,0.63485,0.63495,0.63465,0.63465,25140000.0
2009-02-17 22:51:00,0.63475,0.63485,0.63475,0.63485,25140000.0
2009-02-17 22:52:00,0.63495,0.63535,0.63455,0.63495,25140000.0
2009-02-17 22:53:00,0.63505,0.63525,0.63455,0.63465,25140000.0
2009-02-17 22:55:00,0.63455,0.63475,0.63455,0.63465,25140000.0
2009-02-17 22:57:00,0.63475,0.63475,0.63465,0.63465,25140000.0
2009-02-17 22:58:00,0.63475,0.63495,0.63465,0.63485,25140000.0
2009-02-17 22:59:00,0.63475,0.63475,0.63465,0.63465,25140000.0
2009-02-17 23:00:00,0.63455,0.63455,0.63415,0.63445,25140000.0
2009-02-17 23:01:00,0.63455,0.63455,0.63435,0.63455,25140000.0
2009-02-17 23:02:00,0.63425,0.63435,0.63405,0.63405,25140000.0
2009-02-17 23:03:00,0.63395,0.63395,0.63365,0.63395,25140000.0
2009-02-17 23:04:00,0.63405,0.63405,0.63385,0.63395,25140000.0
2009-02-17 23:07:00,0.63405,0.63405,0.63385,0.63385,25140000.0
2009-02-17 23:08:00,0.63375,0.63405,0.63365,0.63405,25140000.0
2009-02-17 23:09:00,0.63395,0.63395,0.6339,0.6339,25140000.0
2009-02-17 23:10:00,0.6338,0.6338,0.6337,0.6338,25140000.0
2009-02-17 23:12:00,0.6339,0.6339,0.6338,0.6339,25140000.0
2009-02-17 23:13:00,0.6337,0.6339,0.6337,0.6339,25140000.0
2009-02-17 23:14:00,0.6338,0.6339,0.6338,0.6339,25140000.0
2009-02-17 23:15:00,0.6338,0.6339,0.6338,0.6338,25140000.0
2009-02-17 23:16:00,0.6337,0.6338,0.6336,0.6336,25140000.0
2009-02-17 23:17:00,0.6335,0.6335,0.6332,0.6333,25140000.0
2009-02-17 23:18:00,0.6332,0.6333,0.6331,0.6333,25140000.0
2009-02-17 23:19:00,0.6334,0.6336,0.6332,0.6333,25140000.0
2009-02-17 23:20:00,0.6332,0.6334,0.6331,0.6331,25140000.0
2009-02-17 23:21:00,0.63325,0.63355,0.63325,0.63335,25140000.0
2009-02-17 23:22:00,0.63345,0.63365,0.63335,0.63365,25140000.0
2009-02-17 23:23:00,0.63375,0.63405,0.63375,0.63405,25140000.0
2009-02-17 23:24:00,0.63395,0.63415,0.63365,0.63415,25140000.0
2009-02-17 23:25:00,0.63405,0.63415,0.63375,0.63395,25140000.0
2009-02-17 23:26:00,0.63405,0.63405,0.63385,0.63395,25140000.0
2009-02-17 23:27:00,0.63405,0.63405,0.63395,0.63395,25140000.0
2009-02-17 23:28:00,0.63385,0.63385,0.63385,0.63385,25140000.0
2009-02-17 23:29:00,0.63395,0.63395,0.63385,0.63385,25140000.0
2009-02-17 23:30:00,0.63375,0.63405,0.63375,0.63375,25140000.0
2009-02-17 23:31:00,0.63385,0.63385,0.63385,0.63385,25140000.0
2009-02-17 23:32:00,0.63395,0.63395,0.63395,0.63395,25140000.0
2009-02-17 23:33:00,0.63405,0.63415,0.63385,0.63405,25140000.0
2009-02-17 23:34:00,0.63415,0.63415,0.63415,0.63415,25140000.0
2009-02-17 23:35:00,0.63405,0.63425,0.63405,0.63415,25140000.0
2009-02-17 23:36:00,0.63405,0.63415,0.63405,0.63415,25140000.0
2009-02-17 23:37:00,0.63435,0.63435,0.63405,0.63415,25140000.0
2009-02-17 23:38:00,0.63405,0.63405,0.63405,0.63405,25140000.0
2009-02-17 23:39:00,0.63415,0.63425,0.63405,0.63405,25140000.0
2009-02-17 23:40:00,0.63395,0.63405,0.63395,0.63395,25140000.0
2009-02-17 23:41:00,0.63405,0.63405,0.63385,0.63395,25140000.0
2009-02-17 23:42:00,0.63385,0.63395,0.63375,0.63395,25140000.0
2009-02-17 23:43:00,0.63385,0.63395,0.63385,0.63395,25140000.0
2009-02-17 23:44:00,0.63385,0.63395,0.63385,0.63395,25140000.0
2009-02-17 23:45:00,0.63405,0.63405,0.63395,0.63395,25140000.0
2009-02-17 23:46:00,0.63385,0.63405,0.63385,0.63395,25140000.0
2009-02-17 23:47:00,0.63405,0.63425,0.63405,0.63415,25140000.0
2009-02-17 23:48:00,0.63405,0.63435,0.63405,0.63425,25140000.0
2009-02-17 23:49:00,0.63435,0.63545,0.63435,0.63545,25140000.0
2009-02-17 23:50:00,0.63535,0.63535,0.63445,0.63505,25140000.0
2009-02-17 23:51:00,0.63515,0.63545,0.63515,0.63515,25140000.0
2009-02-17 23:52:00,0.63535,0.63605,0.63515,0.63605,25140000.0
2009-02-17 23:53:00,0.63595,0.63595,0.63585,0.63595,25140000.0
2009-02-17 23:54:00,0.63585,0.63605,0.63585,0.63595,25140000.0
2009-02-17 23:55:00,0.63615,0.63625,0.63595,0.63595,25140000.0
2009-02-17 23:56:00,0.63605,0.63645,0.63595,0.63645,25140000.0
2009-02-17 23:57:00,0.63635,0.63635,0.63615,0.63635,25140000.0
2009-02-17 23:58:00,0.63625,0.63635,0.63625,0.63635,25140000.0
2009-02-18 00:00:00,0.63665,0.63665,0.63665,0.63665,25140000.0
2009-02-18 00:01:00,0.63655,0.63655,0.63645,0.63655,25140000.0
2009-02-18 00:04:00,0.63645,0.63645,0.63635,0.63645,25140000.0
2009-02-18 00:05:00,0.63635,0.63645,0.63615,0.63615,25140000.0
2009-02-18 00:06:00,0.63625,0.63625,0.63595,0.63605,25140000.0
2009-02-18 00:07:00,0.63595,0.63595,0.63595,0.63595,25140000.0
2009-02-18 00:08:00,0.63605,0.63645,0.63605,0.63635,25140000.0
2009-02-18 00:09:00,0.63615,0.63635,0.63585,0.63595,25140000.0
2009-02-18 00:10:00,0.63605,0.63605,0.63585,0.63585,25140000.0
2009-02-18 00:11:00,0.63595,0.63595,0.63595,0.63595,25140000.0
2009-02-18 00:12:00,0.63605,0.63605,0.63585,0.63595,25140000.0
2009-02-18 00:13:00,0.63585,0.63593,0.63581,0.63582,25140000.0
2009-02-18 00:14:00,0.63581,0.63588,0.6358,0.63585,25140000.0
2009-02-18 00:15:00,0.63582,0.63589,0.63582,0.63587,25140000.0
2009-02-18 00:16:00,0.63588,0.63588,0.6355,0.6355,25140000.0
2009-02-18 00:17:00,0.63547,0.63547,0.63537,0.63542,25140000.0
2009-02-18 00:18:00,0.6354,0.63545,0.6354,0.63542,25140000.0
2009-02-18 00:19:00,0.6354,0.6355,0.63536,0.6355,25140000.0
2009-02-18 00:20:00,0.63553,0.63553,0.6354,0.6354,25140000.0
2009-02-18 00:21:00,0.63549,0.6358,0.63549,0.6358,25140000.0
2009-02-18 00:22:00,0.63577,0.63577,0.6357,0.6357,25140000.0
2009-02-18 00:23:00,0.63576,0.6358,0.63573,0.63575,25140000.0
2009-02-18 00:24:00,0.63571,0.63575,0.63567,0.63575,25140000.0
2009-02-18 00:25:00,0.63572,0.63572,0.6357,0.63572,25140000.0
2009-02-18 00:26:00,0.6357,0.63574,0.6356,0.6356,25140000.0
2009-02-18 00:27:00,0.63575,0.63581,0.6357,0.63581,25140000.0
2009-02-18 00:28:00,0.6358,0.63591,0.6357,0.63584,25140000.0
2009-02-18 00:29:00,0.6358,0.6361,0.63577,0.6358,25140000.0
2009-02-18 00:30:00,0.63583,0.63585,0.6354,0.6355,25140000.0
2009-02-18 00:31:00,0.63551,0.63553,0.6351,0.63533,25140000.0
2009-02-18 00:32:00,0.63523,0.63523,0.6351,0.6351,25140000.0
2009-02-18 00:33:00,0.63516,0.63526,0.6351,0.6351,25140000.0
2009-02-18 00:34:00,0.63512,0.63522,0.63499,0.63518,25140000.0
2009-02-18 00:35:00,0.63519,0.6356,0.63519,0.63558,25140000.0
2009-02-18 00:36:00,0.63557,0.63561,0.63545,0.63558,25140000.0
2009-02-18 00:37:00,0.63562,0.6359,0.63562,0.6359,25140000.0
2009-02-18 00:38:00,0.63587,0.63589,0.63583,0.63583,25140000.0
2009-02-18 00:39:00,0.63586,0.63628,0.63586,0.63623,25140000.0
2009-02-18 00:40:00,0.6362,0.6362,0.63585,0.63585,25140000.0
2009-02-18 00:41:00,0.63587,0.63598,0.63567,0.63567,25140000.0
2009-02-18 00:42:00,0.63565,0.63565,0.63545,0.63557,25140000.0
2009-02-18 00:43:00,0.63556,0.63598,0.63548,0.63594,25140000.0
2009-02-18 00:44:00,0.63595,0.63638,0.63595,0.63635,25140000.0
2009-02-18 00:45:00,0.63632,0.63643,0.63625,0.6363,25140000.0
2009-02-18 00:46:00,0.63628,0.63633,0.63628,0.63633,25140000.0
2009-02-18 00:47:00,0.63628,0.63629,0.63592,0.6362,25140000.0
2009-02-18 00:48:00,0.63628,0.63708,0.63628,0.63705,25140000.0
2009-02-18 00:49:00,0.637,0.637,0.63691,0.63696,25140000.0
2009-02-18 00:50:00,0.63698,0.637,0.63691,0.637,25140000.0
2009-02-18 00:51:00,0.63695,0.63698,0.63682,0.63693,25140000.0
2009-02-18 00:52:00,0.6369,0.637,0.63685,0.63698,25140000.0
2009-02-18 00:53:00,0.63693,0.63694,0.63675,0.63685,25140000.0
2009-02-18 00:54:00,0.63682,0.63685,0.63675,0.63677,25140000.0
2009-02-18 00:55:00,0.63672,0.6368,0.63613,0.63623,25140000.0
2009-02-18 00:56:00,0.63627,0.6364,0.6361,0.6363,25140000.0
2009-02-18 00:57:00,0.63629,0.63642,0.63622,0.63642,25140000.0
2009-02-18 00:58:00,0.63645,0.63679,0.6364,0.63655,25140000.0
2009-02-18 00:59:00,0.63657,0.6367,0.63642,0.63655,25140000.0
2009-02-18 01:00:00,0.6366,0.6368,0.6365,0.6368,25140000.0
2009-02-18 01:01:00,0.63692,0.63739,0.6369,0.63732,25140000.0
2009-02-18 01:02:00,0.63731,0.63732,0.63689,0.63693,25140000.0
2009-02-18 01:03:00,0.63696,0.63699,0.63652,0.63656,25140000.0
2009-02-18 01:04:00,0.63655,0.63659,0.63632,0.63633,25140000.0
2009-02-18 01:05:00,0.63635,0.63655,0.63632,0.63655,25140000.0
2009-02-18 01:06:00,0.6365,0.63696,0.63647,0.63675,25140000.0
2009-02-18 01:07:00,0.63674,0.63686,0.6367,0.63682,25140000.0
2009-02-18 01:08:00,0.63684,0.63685,0.63676,0.63684,25140000.0
2009-02-18 01:09:00,0.6368,0.6369,0.63675,0.6368,25140000.0
2009-02-18 01:10:00,0.63675,0.63687,0.63662,0.63684,25140000.0
2009-02-18 01:11:00,0.63692,0.63756,0.6369,0.6374,25140000.0
2009-02-18 01:12:00,0.63738,0.63738,0.63715,0.63733,25140000.0
2009-02-18 01:13:00,0.63735,0.63742,0.637,0.63729,25140000.0
2009-02-18 01:14:00,0.63725,0.63733,0.63708,0.63708,25140000.0
2009-02-18 01:15:00,0.63711,0.63764,0.63702,0.63733,25140000.0
2009-02-18 01:16:00,0.63738,0.6375,0.63738,0.6375,25140000.0
2009-02-18 01:17:00,0.63746,0.63749,0.6374,0.6374,25140000.0
2009-02-18 01:18:00,0.63735,0.6374,0.6371,0.6371,25140000.0
2009-02-18 01:19:00,0.63708,0.6374,0.63708,0.63708,25140000.0
2009-02-18 01:20:00,0.63705,0.63711,0.63695,0.63696,25140000.0
2009-02-18 01:21:00,0.63695,0.63735,0.63693,0.63735,25140000.0
2009-02-18 01:22:00,0.63732,0.63757,0.63725,0.63748,25140000.0
2009-02-18 01:23:00,0.63749,0.63749,0.63728,0.63728,25140000.0
2009-02-18 01:24:00,0.63722,0.63735,0.63716,0.63716,25140000.0
2009-02-18 01:25:00,0.63715,0.63723,0.63711,0.63711,25140000.0
2009-02-18 01:26:00,0.63717,0.63717,0.63696,0.63696,25140000.0
2009-02-18 01:27:00,0.63701,0.63715,0.63696,0.63696,25140000.0
2009-02-18 01:28:00,0.63699,0.63713,0.63699,0.63704,25140000.0
2009-02-18 01:29:00,0.63705,0.6371,0.6365,0.63652,25140000.0
2009-02-18 01:30:00,0.63657,0.63703,0.63614,0.63656,25140000.0
2009-02-18 01:31:00,0.63655,0.6367,0.6365,0.6365,25140000.0
2009-02-18 01:32:00,0.63645,0.63675,0.6363,0.63652,25140000.0
2009-02-18 01:33:00,0.63655,0.63695,0.63655,0.6369,25140000.0
2009-02-18 01:34:00,0.63685,0.637,0.6367,0.637,25140000.0
2009-02-18 01:35:00,0.63695,0.63695,0.6366,0.63672,25140000.0
2009-02-18 01:36:00,0.63665,0.63679,0.63649,0.63669,25140000.0
2009-02-18 01:37:00,0.63668,0.6369,0.63662,0.63672,25140000.0
2009-02-18 01:38:00,0.6367,0.63672,0.63655,0.6366,25140000.0
2009-02-18 01:39:00,0.63662,0.63666,0.63647,0.63654,25140000.0
2009-02-18 01:40:00,0.63658,0.63685,0.63654,0.63677,25140000.0
2009-02-18 01:41:00,0.6368,0.63745,0.6368,0.6374,25140000.0
2009-02-18 01:42:00,0.63741,0.63749,0.63735,0.63749,25140000.0
2009-02-18 01:43:00,0.63747,0.63757,0.63737,0.63757,25140000.0
2009-02-18 01:44:00,0.63759,0.63788,0.6375,0.63785,25140000.0
2009-02-18 01:45:00,0.63788,0.63789,0.63715,0.63718,25140000.0
2009-02-18 01:46:00,0.6371,0.63713,0.63704,0.63711,25140000.0
2009-02-18 01:47:00,0.63713,0.63738,0.63707,0.63738,25140000.0
2009-02-18 01:48:00,0.63734,0.63734,0.63716,0.63734,25140000.0
2009-02-18 01:49:00,0.63736,0.63784,0.63736,0.63782,25140000.0
2009-02-18 01:50:00,0.63784,0.63784,0.63749,0.6376,25140000.0
2009-02-18 01:51:00,0.63757,0.63757,0.63728,0.63728,25140000.0
2009-02-18 01:52:00,0.63723,0.6376,0.637,0.6376,25140000.0
2009-02-18 01:53:00,0.63765,0.63765,0.63731,0.63731,25140000.0
2009-02-18 01:54:00,0.6374,0.63757,0.63735,0.63745,25140000.0
2009-02-18 01:55:00,0.63747,0.6375,0.63697,0.63697,25140000.0
2009-02-18 01:56:00,0.63704,0.63726,0.6369,0.63713,25140000.0
2009-02-18 01:57:00,0.63706,0.63709,0.63689,0.63689,25140000.0
2009-02-18 01:58:00,0.63692,0.63698,0.63665,0.6368,25140000.0
2009-02-18 01:59:00,0.63679,0.63695,0.63658,0.63695,25140000.0
2009-02-18 02:00:00,0.63694,0.63705,0.63669,0.63705,25140000.0
2009-02-18 02:01:00,0.63704,0.63733,0.63698,0.63726,25140000.0
2009-02-18 02:02:00,0.63725,0.63725,0.63711,0.63713,25140000.0
2009-02-18 02:03:00,0.63711,0.63718,0.63711,0.63718,25140000.0
2009-02-18 02:04:00,0.6372,0.63742,0.63718,0.63735,25140000.0
2009-02-18 02:05:00,0.6373,0.63733,0.63725,0.63729,25140000.0
2009-02-18 02:06:00,0.6373,0.63739,0.63695,0.63698,25140000.0
2009-02-18 02:07:00,0.637,0.6373,0.637,0.63718,25140000.0
2009-02-18 02:08:00,0.63717,0.63725,0.63715,0.63723,25140000.0
2009-02-18 02:09:00,0.63725,0.63735,0.63723,0.6373,25140000.0
2009-02-18 02:10:00,0.63728,0.63731,0.63726,0.63731,25140000.0
2009-02-18 02:11:00,0.63732,0.63765,0.63732,0.63764,25140000.0
2009-02-18 02:12:00,0.63765,0.63772,0.63755,0.63765,25140000.0
2009-02-18 02:13:00,0.63762,0.6377,0.6375,0.63756,25140000.0
2009-02-18 02:14:00,0.63754,0.63755,0.6371,0.6371,25140000.0
2009-02-18 02:15:00,0.63709,0.63761,0.63703,0.63745,25140000.0
2009-02-18 02:16:00,0.63741,0.63751,0.6374,0.63749,25140000.0
2009-02-18 02:17:00,0.6375,0.63755,0.63745,0.63755,25140000.0
2009-02-18 02:18:00,0.63757,0.63775,0.63757,0.63769,25140000.0
2009-02-18 02:19:00,0.63767,0.63793,0.63767,0.63793,25140000.0
2009-02-18 02:20:00,0.63791,0.63825,0.63791,0.63825,25140000.0
2009-02-18 02:21:00,0.63819,0.63819,0.63789,0.63805,25140000.0
2009-02-18 02:22:00,0.63798,0.63854,0.63795,0.63841,25140000.0
2009-02-18 02:23:00,0.6384,0.6385,0.63815,0.63844,25140000.0
2009-02-18 02:24:00,0.63845,0.63869,0.6384,0.63862,25140000.0
2009-02-18 02:25:00,0.63861,0.63889,0.6384,0.63888,25140000.0
2009-02-18 02:26:00,0.63886,0.63895,0.63872,0.63895,25140000.0
2009-02-18 02:27:00,0.63902,0.63918,0.63871,0.63871,25140000.0
2009-02-18 02:28:00,0.63869,0.63869,0.63836,0.63847,25140000.0
2009-02-18 02:29:00,0.63845,0.63882,0.63841,0.63882,25140000.0
2009-02-18 02:30:00,0.6388,0.6388,0.6387,0.63872,25140000.0
2009-02-18 02:31:00,0.63871,0.63876,0.6386,0.6386,25140000.0
2009-02-18 02:32:00,0.63861,0.63861,0.63855,0.63858,25140000.0
2009-02-18 02:33:00,0.63857,0.6386,0.63856,0.63856,25140000.0
2009-02-18 02:34:00,0.63852,0.63852,0.63821,0.63835,25140000.0
2009-02-18 02:35:00,0.63836,0.63837,0.63825,0.63825,25140000.0
2009-02-18 02:36:00,0.63828,0.63833,0.63828,0.63831,25140000.0
2009-02-18 02:37:00,0.6383,0.63838,0.6383,0.63833,25140000.0
2009-02-18 02:38:00,0.6383,0.63833,0.63825,0.63828,25140000.0
2009-02-18 02:39:00,0.6383,0.6386,0.63825,0.63838,25140000.0
2009-02-18 02:40:00,0.6384,0.6384,0.63822,0.63822,25140000.0
2009-02-18 02:41:00,0.63825,0.6386,0.63825,0.63857,25140000.0
2009-02-18 02:42:00,0.63854,0.63887,0.63853,0.63887,25140000.0
2009-02-18 02:43:00,0.63886,0.63908,0.63886,0.639,25140000.0
2009-02-18 02:44:00,0.63898,0.63924,0.63894,0.63924,25140000.0
2009-02-18 02:45:00,0.63929,0.63952,0.63894,0.63897,25140000.0
2009-02-18 02:46:00,0.63896,0.6391,0.63893,0.639,25140000.0
2009-02-18 02:47:00,0.63897,0.63915,0.63897,0.63915,25140000.0
2009-02-18 02:48:00,0.63916,0.63944,0.63912,0.63938,25140000.0
2009-02-18 02:49:00,0.63936,0.6394,0.63916,0.63932,25140000.0
2009-02-18 02:50:00,0.63937,0.63937,0.63916,0.63935,25140000.0
2009-02-18 02:51:00,0.63937,0.63964,0.63937,0.63952,25140000.0
2009-02-18 02:52:00,0.6395,0.6395,0.6394,0.63949,25140000.0
2009-02-18 02:53:00,0.63946,0.63946,0.63895,0.63895,25140000.0
2009-02-18 02:54:00,0.639,0.63916,0.6389,0.63916,25140000.0
2009-02-18 02:55:00,0.63915,0.6392,0.63907,0.6392,25140000.0
2009-02-18 02:56:00,0.63928,0.6394,0.63926,0.63927,25140000.0
2009-02-18 02:57:00,0.63928,0.63945,0.63928,0.6394,25140000.0
2009-02-18 02:58:00,0.63941,0.63941,0.6393,0.6394,25140000.0
2009-02-18 02:59:00,0.63944,0.63945,0.63936,0.63936,25140000.0
2009-02-18 03:00:00,0.63935,0.63938,0.63923,0.63923,25140000.0
2009-02-18 03:01:00,0.63929,0.63945,0.63923,0.63925,25140000.0
2009-02-18 03:02:00,0.6392,0.6392,0.63894,0.63915,25140000.0
2009-02-18 03:03:00,0.63918,0.63932,0.63918,0.63921,25140000.0
2009-02-18 03:04:00,0.63923,0.63955,0.63918,0.63946,25140000.0
2009-02-18 03:05:00,0.63954,0.63958,0.63946,0.63952,25140000.0
2009-02-18 03:06:00,0.63954,0.63968,0.63954,0.63962,25140000.0
2009-02-18 03:07:00,0.63959,0.63966,0.63955,0.63962,25140000.0
2009-02-18 03:08:00,0.63965,0.63965,0.6396,0.63964,25140000.0
2009-02-18 03:09:00,0.63961,0.63962,0.63942,0.6395,25140000.0
2009-02-18 03:10:00,0.63953,0.63953,0.63941,0.63942,25140000.0
2009-02-18 03:11:00,0.6394,0.63946,0.63936,0.63946,25140000.0
2009-02-18 03:12:00,0.63945,0.63945,0.63928,0.63928,25140000.0
2009-02-18 03:13:00,0.63926,0.6393,0.63923,0.63928,25140000.0
2009-02-18 03:14:00,0.6393,0.63935,0.63926,0.6393,25140000.0
2009-02-18 03:15:00,0.63929,0.63933,0.6392,0.63925,25140000.0
2009-02-18 03:16:00,0.63918,0.63948,0.63918,0.6394,25140000.0
2009-02-18 03:17:00,0.63942,0.63947,0.63933,0.6394,25140000.0
2009-02-18 03:18:00,0.63938,0.6394,0.63938,0.6394,25140000.0
2009-02-18 03:19:00,0.63942,0.63947,0.63938,0.63942,25140000.0
2009-02-18 03:20:00,0.63947,0.63947,0.63933,0.63933,25140000.0
2009-02-18 03:21:00,0.63935,0.63935,0.63935,0.63935,25140000.0
2009-02-18 03:22:00,0.63936,0.63952,0.63931,0.63952,25140000.0
2009-02-18 03:23:00,0.63957,0.64005,0.63956,0.64001,25140000.0
2009-02-18 03:24:00,0.64002,0.64034,0.64002,0.64033,25140000.0
2009-02-18 03:25:00,0.64034,0.64054,0.64025,0.64049,25140000.0
2009-02-18 03:26:00,0.64048,0.64052,0.64042,0.64052,25140000.0
2009-02-18 03:27:00,0.64054,0.64065,0.64043,0.64045,25140000.0
2009-02-18 03:28:00,0.64044,0.64047,0.6403,0.64034,25140000.0
2009-02-18 03:29:00,0.64033,0.64033,0.64013,0.64015,25140000.0
2009-02-18 03:30:00,0.64013,0.64021,0.64005,0.64021,25140000.0
2009-02-18 03:31:00,0.64016,0.64035,0.64015,0.64025,25140000.0
2009-02-18 03:32:00,0.6403,0.64031,0.64023,0.64023,25140000.0
2009-02-18 03:33:00,0.64021,0.64028,0.64016,0.64016,25140000.0
2009-02-18 03:34:00,0.64017,0.64017,0.63962,0.63962,25140000.0
2009-02-18 03:35:00,0.6396,0.6396,0.63895,0.63923,25140000.0
2009-02-18 03:36:00,0.63929,0.63929,0.63894,0.63905,25140000.0
2009-02-18 03:37:00,0.639,0.639,0.63845,0.63845,25140000.0
2009-02-18 03:38:00,0.63842,0.6386,0.63838,0.63856,25140000.0
2009-02-18 03:39:00,0.63855,0.6388,0.6385,0.6388,25140000.0
2009-02-18 03:40:00,0.63875,0.63882,0.63867,0.63875,25140000.0
2009-02-18 03:41:00,0.63872,0.63875,0.63862,0.63862,25140000.0
2009-02-18 03:42:00,0.63864,0.6388,0.63864,0.63875,25140000.0
2009-02-18 03:43:00,0.63869,0.63901,0.63864,0.63889,25140000.0
2009-02-18 03:44:00,0.63883,0.63915,0.63881,0.6391,25140000.0
2009-02-18 03:45:00,0.63911,0.63923,0.63911,0.63921,25140000.0
2009-02-18 03:46:00,0.63922,0.63941,0.63922,0.63934,25140000.0
2009-02-18 03:47:00,0.63936,0.6394,0.6393,0.63935,25140000.0
2009-02-18 03:48:00,0.63937,0.63943,0.63913,0.63913,25140000.0
2009-02-18 03:49:00,0.6391,0.6391,0.63895,0.639,25140000.0
2009-02-18 03:50:00,0.63903,0.63915,0.639,0.63915,25140000.0
2009-02-18 03:51:00,0.63913,0.63913,0.63896,0.639,25140000.0
2009-02-18 03:52:00,0.63898,0.63899,0.63886,0.63899,25140000.0
2009-02-18 03:53:00,0.63898,0.63904,0.63882,0.63889,25140000.0
2009-02-18 03:54:00,0.63887,0.63894,0.63884,0.63891,25140000.0
2009-02-18 03:55:00,0.63894,0.63896,0.63875,0.63875,25140000.0
2009-02-18 03:56:00,0.6388,0.63893,0.6388,0.63888,25140000.0
2009-02-18 03:57:00,0.63885,0.63885,0.63859,0.63862,25140000.0
2009-02-18 03:58:00,0.63856,0.63874,0.63855,0.63855,25140000.0
2009-02-18 03:59:00,0.63854,0.6387,0.63849,0.6387,25140000.0
2009-02-18 04:00:00,0.63865,0.63876,0.63859,0.63876,25140000.0
2009-02-18 04:01:00,0.63875,0.63875,0.63843,0.63848,25140000.0
2009-02-18 04:02:00,0.63847,0.63852,0.63837,0.6384,25140000.0
2009-02-18 04:03:00,0.63845,0.63845,0.63813,0.63825,25140000.0
2009-02-18 04:04:00,0.63826,0.63842,0.63826,0.63834,25140000.0
2009-02-18 04:05:00,0.63832,0.6384,0.63832,0.6384,25140000.0
2009-02-18 04:06:00,0.63842,0.63845,0.63833,0.63835,25140000.0
2009-02-18 04:07:00,0.63833,0.63836,0.6383,0.63833,25140000.0
2009-02-18 04:08:00,0.63832,0.63832,0.63808,0.63815,25140000.0
2009-02-18 04:09:00,0.63822,0.63875,0.63822,0.63875,25140000.0
2009-02-18 04:10:00,0.63877,0.63895,0.63875,0.63886,25140000.0
2009-02-18 04:11:00,0.63891,0.639,0.63884,0.639,25140000.0
2009-02-18 04:12:00,0.63903,0.63938,0.63903,0.63915,25140000.0
2009-02-18 04:13:00,0.63926,0.63945,0.63918,0.63938,25140000.0
2009-02-18 04:14:00,0.63935,0.6394,0.6393,0.63937,25140000.0
2009-02-18 04:15:00,0.63935,0.63935,0.63895,0.63895,25140000.0
2009-02-18 04:16:00,0.63894,0.63898,0.63893,0.63893,25140000.0
2009-02-18 04:17:00,0.63888,0.6389,0.63861,0.6389,25140000.0
2009-02-18 04:18:00,0.63885,0.6389,0.63882,0.63882,25140000.0
2009-02-18 04:19:00,0.63885,0.63885,0.63869,0.63877,25140000.0
2009-02-18 04:20:00,0.63879,0.63889,0.63875,0.63886,25140000.0
2009-02-18 04:21:00,0.63891,0.6392,0.63891,0.63908,25140000.0
2009-02-18 04:22:00,0.63907,0.63935,0.63905,0.63935,25140000.0
2009-02-18 04:23:00,0.6393,0.63931,0.63892,0.63895,25140000.0
2009-02-18 04:24:00,0.63894,0.63897,0.63876,0.63878,25140000.0
2009-02-18 04:25:00,0.63876,0.63886,0.63875,0.63875,25140000.0
2009-02-18 04:26:00,0.63872,0.63874,0.63872,0.63873,25140000.0
2009-02-18 04:27:00,0.63874,0.6389,0.63872,0.6389,25140000.0
2009-02-18 04:28:00,0.63885,0.63885,0.63842,0.63845,25140000.0
2009-02-18 04:29:00,0.63842,0.63865,0.63835,0.63837,25140000.0
2009-02-18 04:30:00,0.63836,0.63842,0.63805,0.63807,25140000.0
2009-02-18 04:31:00,0.63808,0.63836,0.63807,0.63835,25140000.0
2009-02-18 04:32:00,0.63833,0.6384,0.63831,0.6384,25140000.0
2009-02-18 04:33:00,0.63841,0.63883,0.63841,0.63878,25140000.0
2009-02-18 04:34:00,0.63884,0.63899,0.63883,0.63889,25140000.0
2009-02-18 04:35:00,0.63886,0.6389,0.6388,0.6389,25140000.0
2009-02-18 04:36:00,0.63885,0.63886,0.63879,0.63879,25140000.0
2009-02-18 04:37:00,0.63875,0.63877,0.63863,0.63864,25140000.0
2009-02-18 04:38:00,0.63863,0.63865,0.63852,0.63859,25140000.0
2009-02-18 04:39:00,0.63858,0.63858,0.63824,0.63834,25140000.0
2009-02-18 04:40:00,0.63833,0.63857,0.63833,0.63844,25140000.0
2009-02-18 04:41:00,0.6385,0.63868,0.6385,0.6386,25140000.0
2009-02-18 04:42:00,0.63862,0.63865,0.63857,0.63865,25140000.0
2009-02-18 04:43:00,0.63864,0.63864,0.63857,0.6386,25140000.0
2009-02-18 04:44:00,0.63857,0.63867,0.63836,0.63841,25140000.0
2009-02-18 04:45:00,0.6384,0.63844,0.63819,0.6383,25140000.0
2009-02-18 04:46:00,0.63835,0.63847,0.63825,0.63842,25140000.0
2009-02-18 04:47:00,0.63843,0.63846,0.63835,0.63838,25140000.0
2009-02-18 04:48:00,0.63839,0.63862,0.63835,0.63862,25140000.0
2009-02-18 04:49:00,0.6386,0.6386,0.63843,0.63848,25140000.0
2009-02-18 04:50:00,0.6385,0.6385,0.63838,0.63838,25140000.0
2009-02-18 04:51:00,0.63839,0.63842,0.63838,0.63838,25140000.0
2009-02-18 04:52:00,0.63842,0.63844,0.6382,0.6382,25140000.0
2009-02-18 04:53:00,0.63823,0.63826,0.63815,0.63815,25140000.0
2009-02-18 04:54:00,0.6381,0.63825,0.6381,0.63817,25140000.0
2009-02-18 04:55:00,0.6382,0.63838,0.6382,0.63838,25140000.0
2009-02-18 04:56:00,0.6383,0.63838,0.6383,0.63835,25140000.0
2009-02-18 04:57:00,0.6384,0.63845,0.6383,0.63845,25140000.0
2009-02-18 04:58:00,0.63847,0.63895,0.63835,0.63895,25140000.0
2009-02-18 04:59:00,0.63893,0.63898,0.63862,0.63876,25140000.0
2009-02-18 05:00:00,0.6388,0.63895,0.63868,0.63895,25140000.0
2009-02-18 05:01:00,0.63889,0.63895,0.63883,0.63891,25140000.0
2009-02-18 05:02:00,0.63889,0.63889,0.63885,0.63886,25140000.0
2009-02-18 05:03:00,0.63893,0.63908,0.6389,0.639,25140000.0
2009-02-18 05:04:00,0.63901,0.63905,0.6389,0.63905,25140000.0
2009-02-18 05:05:00,0.63903,0.63914,0.63887,0.63914,25140000.0
2009-02-18 05:06:00,0.63913,0.63913,0.6389,0.63911,25140000.0
2009-02-18 05:07:00,0.63913,0.63913,0.6391,0.63913,25140000.0
2009-02-18 05:08:00,0.63914,0.63918,0.63913,0.63915,25140000.0
2009-02-18 05:09:00,0.63911,0.63913,0.63903,0.6391,25140000.0
2009-02-18 05:10:00,0.63907,0.6391,0.63901,0.63908,25140000.0
2009-02-18 05:11:00,0.63906,0.6391,0.63901,0.6391,25140000.0
2009-02-18 05:12:00,0.63908,0.6391,0.63901,0.63908,25140000.0
2009-02-18 05:13:00,0.63909,0.6391,0.63901,0.63903,25140000.0
2009-02-18 05:14:00,0.63902,0.63911,0.639,0.63911,25140000.0
2009-02-18 05:15:00,0.63903,0.63935,0.63903,0.63935,25140000.0
2009-02-18 05:16:00,0.63931,0.63936,0.63921,0.63921,25140000.0
2009-02-18 05:17:00,0.6392,0.63948,0.63915,0.63948,25140000.0
2009-02-18 05:18:00,0.63946,0.63947,0.63942,0.63947,25140000.0
2009-02-18 05:19:00,0.63949,0.63955,0.63941,0.63949,25140000.0
2009-02-18 05:20:00,0.63946,0.63946,0.63916,0.63925,25140000.0
2009-02-18 05:21:00,0.6393,0.6399,0.63928,0.6399,25140000.0
2009-02-18 05:22:00,0.63988,0.63988,0.63943,0.63943,25140000.0
2009-02-18 05:23:00,0.63945,0.63955,0.63938,0.63938,25140000.0
2009-02-18 05:24:00,0.6394,0.63942,0.63924,0.63925,25140000.0
2009-02-18 05:25:00,0.63928,0.63944,0.63925,0.63943,25140000.0
2009-02-18 05:26:00,0.63941,0.63947,0.63935,0.63944,25140000.0
2009-02-18 05:27:00,0.6395,0.63964,0.6395,0.63955,25140000.0
2009-02-18 05:28:00,0.6396,0.63965,0.6395,0.6395,25140000.0
2009-02-18 05:29:00,0.63956,0.63969,0.63949,0.6395,25140000.0
2009-02-18 05:30:00,0.63954,0.63964,0.63945,0.63945,25140000.0
2009-02-18 05:31:00,0.63942,0.63947,0.63942,0.63942,25140000.0
2009-02-18 05:32:00,0.63944,0.63948,0.63935,0.63948,25140000.0
2009-02-18 05:33:00,0.6395,0.6396,0.6394,0.63945,25140000.0
2009-02-18 05:34:00,0.63946,0.63952,0.63945,0.63952,25140000.0
2009-02-18 05:35:00,0.63948,0.63967,0.63945,0.63964,25140000.0
2009-02-18 05:36:00,0.63965,0.63966,0.63945,0.63951,25140000.0
2009-02-18 05:37:00,0.63949,0.6395,0.6394,0.63945,25140000.0
2009-02-18 05:38:00,0.63946,0.63946,0.6394,0.6394,25140000.0
2009-02-18 05:39:00,0.63939,0.63952,0.63935,0.63935,25140000.0
2009-02-18 05:40:00,0.63934,0.63936,0.63931,0.63931,25140000.0
2009-02-18 05:41:00,0.63935,0.63942,0.63935,0.6394,25140000.0
2009-02-18 05:42:00,0.63942,0.63957,0.63935,0.63944,25140000.0
2009-02-18 05:43:00,0.63942,0.63949,0.63937,0.63947,25140000.0
2009-02-18 05:44:00,0.63945,0.63949,0.63941,0.63947,25140000.0
2009-02-18 05:45:00,0.63945,0.63945,0.63933,0.63938,25140000.0
2009-02-18 05:46:00,0.63935,0.63939,0.6393,0.6393,25140000.0
2009-02-18 05:47:00,0.63933,0.63943,0.6393,0.63938,25140000.0
2009-02-18 05:48:00,0.63935,0.63942,0.63935,0.63935,25140000.0
2009-02-18 05:49:00,0.63938,0.6394,0.63935,0.6394,25140000.0
2009-02-18 05:50:00,0.63938,0.6394,0.63935,0.63935,25140000.0
2009-02-18 05:51:00,0.6394,0.6394,0.6392,0.63933,25140000.0
2009-02-18 05:52:00,0.6393,0.6393,0.63915,0.63923,25140000.0
2009-02-18 05:53:00,0.63918,0.63927,0.63915,0.63916,25140000.0
2009-02-18 05:54:00,0.63917,0.6392,0.63909,0.63918,25140000.0
2009-02-18 05:55:00,0.6392,0.63928,0.6391,0.63913,25140000.0
2009-02-18 05:56:00,0.63911,0.63914,0.6391,0.63913,25140000.0
2009-02-18 05:57:00,0.63912,0.63912,0.63905,0.63905,25140000.0
2009-02-18 05:58:00,0.63908,0.63909,0.63891,0.63891,25140000.0
2009-02-18 05:59:00,0.63893,0.63894,0.63892,0.63894,25140000.0
2009-02-18 06:00:00,0.63905,0.6391,0.63903,0.63903,25140000.0
2009-02-18 06:01:00,0.63904,0.63915,0.63898,0.639,25140000.0
2009-02-18 06:02:00,0.63903,0.63904,0.63895,0.63903,25140000.0
2009-02-18 06:03:00,0.63908,0.63908,0.63825,0.63865,25140000.0
2009-02-18 06:04:00,0.63862,0.63867,0.63843,0.6385,25140000.0
2009-02-18 06:05:00,0.63852,0.63862,0.63844,0.6385,25140000.0
2009-02-18 06:06:00,0.63852,0.63877,0.6385,0.63876,25140000.0
2009-02-18 06:07:00,0.63875,0.63875,0.63849,0.63856,25140000.0
2009-02-18 06:08:00,0.63854,0.6387,0.63847,0.63849,25140000.0
2009-02-18 06:09:00,0.63853,0.6386,0.63853,0.63858,25140000.0
2009-02-18 06:10:00,0.6386,0.63862,0.63855,0.6386,25140000.0
2009-02-18 06:11:00,0.63855,0.63865,0.63848,0.63855,25140000.0
2009-02-18 06:12:00,0.63857,0.6386,0.63843,0.6385,25140000.0
2009-02-18 06:13:00,0.63845,0.63855,0.63845,0.63855,25140000.0
2009-02-18 06:14:00,0.63853,0.63862,0.6385,0.63852,25140000.0
2009-02-18 06:15:00,0.63854,0.63861,0.6384,0.63848,25140000.0
2009-02-18 06:16:00,0.63847,0.63852,0.63845,0.63845,25140000.0
2009-02-18 06:17:00,0.6385,0.6386,0.63844,0.63855,25140000.0
2009-02-18 06:18:00,0.63852,0.63853,0.6383,0.6383,25140000.0
2009-02-18 06:19:00,0.63835,0.63848,0.63833,0.63848,25140000.0
2009-02-18 06:20:00,0.63847,0.63849,0.6384,0.63849,25140000.0
2009-02-18 06:21:00,0.6385,0.63855,0.63844,0.63851,25140000.0
2009-02-18 06:22:00,0.63854,0.63861,0.63854,0.63857,25140000.0
2009-02-18 06:23:00,0.63858,0.63863,0.63855,0.63862,25140000.0
2009-02-18 06:24:00,0.6386,0.63865,0.63852,0.63865,25140000.0
2009-02-18 06:25:00,0.6386,0.63905,0.63858,0.63887,25140000.0
2009-02-18 06:26:00,0.63881,0.63915,0.63879,0.63914,25140000.0
2009-02-18 06:27:00,0.63913,0.63916,0.63902,0.63903,25140000.0
2009-02-18 06:28:00,0.63906,0.6391,0.639,0.63908,25140000.0
2009-02-18 06:29:00,0.6391,0.63918,0.63905,0.63915,25140000.0
2009-02-18 06:30:00,0.63913,0.63915,0.63908,0.63908,25140000.0
2009-02-18 06:31:00,0.63905,0.63922,0.63904,0.6392,25140000.0
2009-02-18 06:32:00,0.63916,0.63926,0.63913,0.63921,25140000.0
2009-02-18 06:33:00,0.63922,0.63923,0.6392,0.6392,25140000.0
2009-02-18 06:34:00,0.63921,0.63928,0.63915,0.63923,25140000.0
2009-02-18 06:35:00,0.63926,0.63936,0.6392,0.63936,25140000.0
2009-02-18 06:36:00,0.63933,0.63933,0.63923,0.6393,25140000.0
2009-02-18 06:37:00,0.63923,0.63928,0.63921,0.63928,25140000.0
2009-02-18 06:38:00,0.63927,0.63933,0.63921,0.63923,25140000.0
2009-02-18 06:39:00,0.63922,0.63935,0.63916,0.63935,25140000.0
2009-02-18 06:40:00,0.63929,0.63936,0.63918,0.63923,25140000.0
2009-02-18 06:41:00,0.63921,0.63957,0.63921,0.63948,25140000.0
2009-02-18 06:42:00,0.63946,0.63952,0.63945,0.63952,25140000.0
2009-02-18 06:43:00,0.6395,0.6396,0.63945,0.6396,25140000.0
2009-02-18 06:44:00,0.63957,0.63957,0.63945,0.63945,25140000.0
2009-02-18 06:45:00,0.63955,0.63955,0.6394,0.63943,25140000.0
2009-02-18 06:46:00,0.6395,0.6395,0.63941,0.63941,25140000.0
2009-02-18 06:47:00,0.6395,0.6395,0.6395,0.6395,25140000.0
2009-02-18 06:49:00,0.6396,0.6396,0.6395,0.6396,25140000.0
2009-02-18 06:50:00,0.6395,0.6397,0.6395,0.6397,25140000.0
2009-02-18 06:51:00,0.6398,0.6398,0.6398,0.6398,25140000.0
2009-02-18 06:52:00,0.6399,0.6404,0.6399,0.6403,25140000.0
2009-02-18 06:53:00,0.6404,0.6405,0.6402,0.6404,25140000.0
2009-02-18 06:54:00,0.6403,0.6403,0.6399,0.6399,25140000.0
2009-02-18 06:55:00,0.6398,0.64,0.6397,0.6398,25140000.0
2009-02-18 06:56:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-18 06:57:00,0.6398,0.6398,0.6397,0.6398,25140000.0
2009-02-18 06:58:00,0.6397,0.6399,0.6397,0.6398,25140000.0
2009-02-18 06:59:00,0.6397,0.6402,0.6396,0.64,25140000.0
2009-02-18 07:00:00,0.6401,0.6401,0.6398,0.64,25140000.0
2009-02-18 07:01:00,0.6399,0.6399,0.6397,0.6398,25140000.0
2009-02-18 07:02:00,0.6397,0.6399,0.6396,0.6397,25140000.0
2009-02-18 07:03:00,0.6396,0.6398,0.6396,0.6398,25140000.0
2009-02-18 07:04:00,0.6397,0.6397,0.6397,0.6397,25140000.0
2009-02-18 07:05:00,0.6398,0.6398,0.6397,0.6397,25140000.0
2009-02-18 07:06:00,0.6398,0.6398,0.6397,0.6397,25140000.0
2009-02-18 07:07:00,0.6398,0.6398,0.6398,0.6398,25140000.0
2009-02-18 07:11:00,0.6397,0.6398,0.6397,0.6398,25140000.0
2009-02-18 07:12:00,0.6399,0.6405,0.6399,0.6403,25140000.0
2009-02-18 07:13:00,0.6404,0.6405,0.6403,0.6404,25140000.0
2009-02-18 07:14:00,0.6405,0.6406,0.6404,0.6404,25140000.0
2009-02-18 07:15:00,0.6406,0.6406,0.6403,0.6404,25140000.0
2009-02-18 07:16:00,0.6403,0.6405,0.6403,0.6405,25140000.0
2009-02-18 07:17:00,0.6404,0.6405,0.6404,0.6405,25140000.0
2009-02-18 07:18:00,0.6406,0.6407,0.6405,0.6407,25140000.0
2009-02-18 07:19:00,0.6408,0.6413,0.6408,0.6411,25140000.0
2009-02-18 07:20:00,0.6412,0.6415,0.6411,0.6414,25140000.0
2009-02-18 07:21:00,0.6415,0.6415,0.6414,0.6414,25140000.0
2009-02-18 07:22:00,0.6415,0.6421,0.6415,0.642,25140000.0
2009-02-18 07:23:00,0.6419,0.642,0.6417,0.6418,25140000.0
2009-02-18 07:24:00,0.6416,0.6416,0.6413,0.6415,25140000.0
2009-02-18 07:25:00,0.6413,0.6413,0.641,0.6412,25140000.0
2009-02-18 07:26:00,0.6413,0.6414,0.6408,0.641,25140000.0
2009-02-18 07:27:00,0.6411,0.6416,0.6411,0.6415,25140000.0
2009-02-18 07:28:00,0.6414,0.6416,0.641,0.6411,25140000.0
2009-02-18 07:29:00,0.641,0.6412,0.6409,0.641,25140000.0
2009-02-18 07:30:00,0.6409,0.6409,0.6408,0.6408,25140000.0
2009-02-18 07:31:00,0.6409,0.6412,0.6408,0.6412,25140000.0
2009-02-18 07:32:00,0.6413,0.6416,0.6411,0.6412,25140000.0
2009-02-18 07:33:00,0.6413,0.6417,0.6411,0.6413,25140000.0
2009-02-18 07:34:00,0.6414,0.6416,0.6407,0.6407,25140000.0
2009-02-18 07:35:00,0.6408,0.6412,0.6408,0.6408,25140000.0
2009-02-18 07:36:00,0.6409,0.6409,0.6406,0.6408,25140000.0
2009-02-18 07:37:00,0.6409,0.6412,0.6409,0.6412,25140000.0
2009-02-18 07:38:00,0.6413,0.642,0.6413,0.642,25140000.0
2009-02-18 07:39:00,0.6421,0.6421,0.6412,0.6416,25140000.0
2009-02-18 07:40:00,0.6413,0.6421,0.6413,0.6419,25140000.0
2009-02-18 07:41:00,0.6418,0.6421,0.6414,0.6419,25140000.0
2009-02-18 07:42:00,0.642,0.6426,0.642,0.6425,25140000.0
2009-02-18 07:43:00,0.6424,0.6426,0.6423,0.6425,25140000.0
2009-02-18 07:44:00,0.6426,0.6427,0.6421,0.6423,25140000.0
2009-02-18 07:45:00,0.6424,0.6428,0.6424,0.6426,25140000.0
2009-02-18 07:46:00,0.6425,0.6428,0.6425,0.6428,25140000.0
2009-02-18 07:47:00,0.6427,0.6429,0.6424,0.6425,25140000.0
2009-02-18 07:48:00,0.6424,0.6425,0.642,0.642,25140000.0
2009-02-18 07:49:00,0.6419,0.6423,0.6419,0.6423,25140000.0
2009-02-18 07:50:00,0.6422,0.6424,0.6422,0.6422,25140000.0
2009-02-18 07:51:00,0.6423,0.6425,0.6422,0.6422,25140000.0
2009-02-18 07:52:00,0.6423,0.6423,0.642,0.6421,25140000.0
2009-02-18 07:53:00,0.642,0.6421,0.6418,0.642,25140000.0
2009-02-18 07:54:00,0.6419,0.6419,0.6418,0.6419,25140000.0
2009-02-18 07:55:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2009-02-18 07:56:00,0.642,0.642,0.6416,0.6417,25140000.0
2009-02-18 07:57:00,0.6418,0.6418,0.6416,0.6416,25140000.0
2009-02-18 07:58:00,0.6417,0.6417,0.6411,0.6411,25140000.0
2009-02-18 07:59:00,0.6412,0.6412,0.6409,0.6411,25140000.0
2009-02-18 08:00:00,0.6413,0.6416,0.6411,0.6415,25140000.0
2009-02-18 08:01:00,0.6414,0.6415,0.6413,0.6413,25140000.0
2009-02-18 08:02:00,0.6414,0.6417,0.6414,0.6417,25140000.0
2009-02-18 08:03:00,0.6416,0.642,0.6416,0.6417,25140000.0
2009-02-18 08:04:00,0.6416,0.6416,0.6416,0.6416,25140000.0
2009-02-18 08:05:00,0.6417,0.6417,0.6413,0.6415,25140000.0
2009-02-18 08:06:00,0.6416,0.6418,0.6414,0.6415,25140000.0
2009-02-18 08:07:00,0.6414,0.6414,0.6412,0.6412,25140000.0
2009-02-18 08:08:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2009-02-18 08:09:00,0.6413,0.6416,0.6413,0.6414,25140000.0
2009-02-18 08:10:00,0.6415,0.6417,0.6414,0.6414,25140000.0
2009-02-18 08:11:00,0.6415,0.6415,0.6412,0.6414,25140000.0
2009-02-18 08:12:00,0.6415,0.6415,0.6413,0.6413,25140000.0
2009-02-18 08:13:00,0.6412,0.6416,0.6411,0.6414,25140000.0
2009-02-18 08:14:00,0.6415,0.6415,0.6413,0.6414,25140000.0
2009-02-18 08:15:00,0.6415,0.6415,0.6414,0.6414,25140000.0
2009-02-18 08:16:00,0.6415,0.6415,0.6411,0.6412,25140000.0
2009-02-18 08:17:00,0.6411,0.6411,0.6405,0.6405,25140000.0
2009-02-18 08:18:00,0.6406,0.6415,0.6405,0.6415,25140000.0
2009-02-18 08:19:00,0.6413,0.6416,0.6407,0.6407,25140000.0
2009-02-18 08:20:00,0.6406,0.6408,0.6403,0.6407,25140000.0
2009-02-18 08:21:00,0.6408,0.6409,0.6404,0.6406,25140000.0
2009-02-18 08:22:00,0.6407,0.641,0.6407,0.6408,25140000.0
2009-02-18 08:23:00,0.6409,0.6417,0.6408,0.6417,25140000.0
2009-02-18 08:24:00,0.6416,0.6417,0.6412,0.6416,25140000.0
2009-02-18 08:25:00,0.6417,0.6417,0.6416,0.6416,25140000.0
2009-02-18 08:26:00,0.6415,0.6416,0.6415,0.6416,25140000.0
2009-02-18 08:27:00,0.6417,0.6418,0.6416,0.6417,25140000.0
2009-02-18 08:28:00,0.6419,0.6421,0.6419,0.6419,25140000.0
2009-02-18 08:29:00,0.6417,0.642,0.6416,0.6419,25140000.0
2009-02-18 08:30:00,0.6421,0.6423,0.6419,0.6421,25140000.0
2009-02-18 08:31:00,0.6422,0.6432,0.6422,0.6425,25140000.0
2009-02-18 08:32:00,0.6426,0.6426,0.6423,0.6425,25140000.0
2009-02-18 08:33:00,0.6424,0.6428,0.6424,0.6424,25140000.0
2009-02-18 08:34:00,0.6425,0.6426,0.6424,0.6426,25140000.0
2009-02-18 08:35:00,0.6427,0.6427,0.6425,0.6427,25140000.0
2009-02-18 08:36:00,0.6426,0.6427,0.6422,0.6422,25140000.0
2009-02-18 08:37:00,0.6421,0.6423,0.6415,0.6418,25140000.0
2009-02-18 08:38:00,0.6416,0.6416,0.6411,0.6413,25140000.0
2009-02-18 08:39:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2009-02-18 08:40:00,0.6414,0.6415,0.6412,0.6412,25140000.0
2009-02-18 08:41:00,0.6413,0.6415,0.6412,0.6413,25140000.0
2009-02-18 08:42:00,0.6414,0.6414,0.6412,0.6412,25140000.0
2009-02-18 08:43:00,0.6413,0.6414,0.6412,0.6412,25140000.0
2009-02-18 08:44:00,0.6413,0.6415,0.6411,0.6412,25140000.0
2009-02-18 08:45:00,0.6413,0.6413,0.6408,0.6411,25140000.0
2009-02-18 08:46:00,0.641,0.6412,0.6407,0.6408,25140000.0
2009-02-18 08:47:00,0.6409,0.641,0.6406,0.641,25140000.0
2009-02-18 08:48:00,0.6409,0.6415,0.6408,0.6412,25140000.0
2009-02-18 08:49:00,0.6411,0.6412,0.641,0.6412,25140000.0
2009-02-18 08:50:00,0.6413,0.6414,0.6413,0.6413,25140000.0
2009-02-18 08:51:00,0.6412,0.6414,0.6412,0.6412,25140000.0
2009-02-18 08:52:00,0.6413,0.6413,0.6412,0.6413,25140000.0
2009-02-18 08:53:00,0.6414,0.6422,0.6414,0.6422,25140000.0
2009-02-18 08:54:00,0.6421,0.6424,0.6419,0.642,25140000.0
2009-02-18 08:56:00,0.6418,0.6423,0.6418,0.6423,25140000.0
2009-02-18 08:57:00,0.6422,0.6422,0.6421,0.6422,25140000.0
2009-02-18 08:58:00,0.6421,0.6421,0.6414,0.6416,25140000.0
2009-02-18 08:59:00,0.6417,0.6417,0.6413,0.6414,25140000.0
2009-02-18 09:00:00,0.6415,0.6415,0.6403,0.6406,25140000.0
2009-02-18 09:01:00,0.6405,0.6411,0.6405,0.641,25140000.0
2009-02-18 09:02:00,0.6409,0.6411,0.6409,0.6409,25140000.0
2009-02-18 09:03:00,0.641,0.6411,0.6408,0.6408,25140000.0
2009-02-18 09:04:00,0.6409,0.6412,0.6407,0.641,25140000.0
2009-02-18 09:05:00,0.6411,0.6413,0.6411,0.6412,25140000.0
2009-02-18 09:06:00,0.6411,0.6412,0.6407,0.6408,25140000.0
2009-02-18 09:07:00,0.6409,0.6409,0.6406,0.6408,25140000.0
2009-02-18 09:08:00,0.6409,0.6411,0.6406,0.6406,25140000.0
2009-02-18 09:09:00,0.6407,0.6414,0.6407,0.6412,25140000.0
2009-02-18 09:10:00,0.6411,0.6416,0.6409,0.6415,25140000.0
2009-02-18 09:11:00,0.6414,0.6414,0.6407,0.6407,25140000.0
2009-02-18 09:12:00,0.6405,0.6408,0.6404,0.6406,25140000.0
2009-02-18 09:13:00,0.6407,0.6409,0.6406,0.6409,25140000.0
2009-02-18 09:14:00,0.6408,0.6413,0.6408,0.6413,25140000.0
2009-02-18 09:15:00,0.6412,0.6416,0.6412,0.6415,25140000.0
2009-02-18 09:16:00,0.6417,0.6419,0.6412,0.6419,25140000.0
2009-02-18 09:17:00,0.6417,0.6419,0.6413,0.6418,25140000.0
2009-02-18 09:18:00,0.6419,0.642,0.641,0.6411,25140000.0
2009-02-18 09:19:00,0.641,0.6412,0.641,0.641,25140000.0
2009-02-18 09:20:00,0.6409,0.641,0.6406,0.6408,25140000.0
2009-02-18 09:21:00,0.6409,0.641,0.6408,0.6409,25140000.0
2009-02-18 09:22:00,0.6407,0.6409,0.6405,0.6409,25140000.0
2009-02-18 09:23:00,0.6407,0.6409,0.6405,0.6407,25140000.0
2009-02-18 09:24:00,0.6405,0.6406,0.6404,0.6405,25140000.0
2009-02-18 09:25:00,0.6404,0.6408,0.6404,0.6407,25140000.0
2009-02-18 09:26:00,0.6408,0.641,0.6407,0.641,25140000.0
2009-02-18 09:27:00,0.6411,0.642,0.6411,0.6411,25140000.0
2009-02-18 09:28:00,0.6413,0.6415,0.6411,0.6413,25140000.0
2009-02-18 09:29:00,0.6412,0.6415,0.6411,0.6411,25140000.0
2009-02-18 09:30:00,0.641,0.6412,0.6406,0.6407,25140000.0
2009-02-18 09:31:00,0.6408,0.6413,0.6407,0.6412,25140000.0
2009-02-18 09:32:00,0.6411,0.6411,0.6409,0.641,25140000.0
2009-02-18 09:33:00,0.6409,0.6411,0.6409,0.641,25140000.0
2009-02-18 09:34:00,0.6409,0.6409,0.6406,0.6406,25140000.0
2009-02-18 09:35:00,0.6407,0.6408,0.6406,0.6407,25140000.0
2009-02-18 09:36:00,0.6408,0.6408,0.6407,0.6407,25140000.0
2009-02-18 09:37:00,0.6408,0.6411,0.6403,0.6405,25140000.0
2009-02-18 09:38:00,0.6404,0.6407,0.6401,0.6405,25140000.0
2009-02-18 09:39:00,0.6406,0.6409,0.6404,0.6409,25140000.0
2009-02-18 09:40:00,0.641,0.641,0.6409,0.6409,25140000.0
2009-02-18 09:41:00,0.6411,0.6414,0.6411,0.6412,25140000.0
2009-02-18 09:42:00,0.6413,0.6413,0.6409,0.6411,25140000.0
2009-02-18 09:43:00,0.641,0.6411,0.641,0.6411,25140000.0
2009-02-18 09:44:00,0.641,0.6411,0.6409,0.6409,25140000.0
2009-02-18 09:45:00,0.6408,0.6411,0.6408,0.6411,25140000.0
2009-02-18 09:46:00,0.641,0.6414,0.641,0.6413,25140000.0
2009-02-18 09:47:00,0.6414,0.6414,0.6412,0.6413,25140000.0
2009-02-18 09:48:00,0.6412,0.6413,0.6412,0.6412,25140000.0
2009-02-18 09:49:00,0.6411,0.6411,0.641,0.6411,25140000.0
2009-02-18 09:50:00,0.6412,0.6413,0.6412,0.6413,25140000.0
2009-02-18 09:51:00,0.6412,0.6417,0.6412,0.6417,25140000.0
2009-02-18 09:52:00,0.6416,0.642,0.6416,0.642,25140000.0
2009-02-18 09:53:00,0.6419,0.642,0.6415,0.6417,25140000.0
2009-02-18 09:54:00,0.6416,0.6417,0.6407,0.6407,25140000.0
2009-02-18 09:55:00,0.6408,0.6411,0.6406,0.6409,25140000.0
2009-02-18 09:56:00,0.6408,0.6409,0.6404,0.6404,25140000.0
2009-02-18 09:57:00,0.6403,0.6406,0.6403,0.6405,25140000.0
2009-02-18 09:58:00,0.6403,0.6404,0.6403,0.6404,25140000.0
2009-02-18 09:59:00,0.6405,0.6408,0.6405,0.6407,25140000.0
2009-02-18 10:00:00,0.6408,0.6408,0.6403,0.6404,25140000.0
2009-02-18 10:01:00,0.6405,0.6406,0.6404,0.6405,25140000.0
2009-02-18 10:02:00,0.6404,0.6405,0.6402,0.6403,25140000.0
2009-02-18 10:03:00,0.6404,0.6407,0.6403,0.6406,25140000.0
2009-02-18 10:04:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2009-02-18 10:05:00,0.6408,0.641,0.6408,0.6408,25140000.0
2009-02-18 10:06:00,0.6409,0.641,0.6407,0.641,25140000.0
2009-02-18 10:07:00,0.6409,0.6411,0.6409,0.641,25140000.0
2009-02-18 10:08:00,0.6411,0.6411,0.641,0.6411,25140000.0
2009-02-18 10:09:00,0.641,0.6411,0.6404,0.6404,25140000.0
2009-02-18 10:10:00,0.6403,0.6408,0.6403,0.6408,25140000.0
2009-02-18 10:11:00,0.6409,0.6409,0.6408,0.6409,25140000.0
2009-02-18 10:12:00,0.6408,0.6409,0.6408,0.6409,25140000.0
2009-02-18 10:13:00,0.6408,0.6409,0.64,0.64,25140000.0
2009-02-18 10:14:00,0.6399,0.64,0.6395,0.6399,25140000.0
2009-02-18 10:15:00,0.6398,0.6399,0.6387,0.6391,25140000.0
2009-02-18 10:16:00,0.6392,0.6395,0.6392,0.6392,25140000.0
2009-02-18 10:17:00,0.6387,0.6387,0.6384,0.6387,25140000.0
2009-02-18 10:18:00,0.6388,0.6389,0.6386,0.6389,25140000.0
2009-02-18 10:19:00,0.6388,0.6392,0.6388,0.6391,25140000.0
2009-02-18 10:20:00,0.6392,0.6395,0.639,0.6391,25140000.0
2009-02-18 10:21:00,0.639,0.6392,0.639,0.6392,25140000.0
2009-02-18 10:22:00,0.6393,0.6395,0.6391,0.6395,25140000.0
2009-02-18 10:23:00,0.6396,0.6396,0.6394,0.6395,25140000.0
2009-02-18 10:24:00,0.6394,0.6394,0.6393,0.6394,25140000.0
2009-02-18 10:25:00,0.6393,0.6393,0.639,0.639,25140000.0
2009-02-18 10:26:00,0.6391,0.6393,0.639,0.6392,25140000.0
2009-02-18 10:27:00,0.6391,0.6391,0.6388,0.6389,25140000.0
2009-02-18 10:28:00,0.6388,0.6389,0.6383,0.6384,25140000.0
2009-02-18 10:29:00,0.6385,0.6387,0.6385,0.6386,25140000.0
2009-02-18 10:30:00,0.6385,0.6386,0.6377,0.6377,25140000.0
2009-02-18 10:31:00,0.6376,0.6377,0.6371,0.6377,25140000.0
2009-02-18 10:32:00,0.6376,0.6379,0.6372,0.6372,25140000.0
2009-02-18 10:33:00,0.6373,0.6374,0.6371,0.6372,25140000.0
2009-02-18 10:34:00,0.6371,0.6374,0.6371,0.6374,25140000.0
2009-02-18 10:35:00,0.6373,0.6377,0.6373,0.6375,25140000.0
2009-02-18 10:36:00,0.6374,0.6378,0.6374,0.6378,25140000.0
2009-02-18 10:37:00,0.6377,0.6383,0.6377,0.6381,25140000.0
2009-02-18 10:38:00,0.6382,0.6383,0.638,0.6382,25140000.0
2009-02-18 10:39:00,0.6383,0.6383,0.6379,0.6381,25140000.0
2009-02-18 10:40:00,0.638,0.6383,0.638,0.6383,25140000.0
2009-02-18 10:41:00,0.6384,0.6385,0.6382,0.6384,25140000.0
2009-02-18 10:42:00,0.6383,0.6384,0.6378,0.638,25140000.0
2009-02-18 10:43:00,0.6379,0.6379,0.6377,0.6379,25140000.0
2009-02-18 10:44:00,0.6377,0.6379,0.6369,0.637,25140000.0
2009-02-18 10:45:00,0.6371,0.6371,0.6366,0.6366,25140000.0
2009-02-18 10:46:00,0.6367,0.6367,0.6364,0.6366,25140000.0
2009-02-18 10:47:00,0.6365,0.6367,0.6363,0.6364,25140000.0
2009-02-18 10:48:00,0.6365,0.6365,0.6363,0.6364,25140000.0
2009-02-18 10:49:00,0.6365,0.6367,0.6363,0.6366,25140000.0
2009-02-18 10:50:00,0.6365,0.6366,0.6363,0.6364,25140000.0
2009-02-18 10:51:00,0.6365,0.6366,0.6363,0.6366,25140000.0
2009-02-18 10:52:00,0.6367,0.637,0.6366,0.6367,25140000.0
2009-02-18 10:53:00,0.6369,0.6369,0.6365,0.6367,25140000.0
2009-02-18 10:54:00,0.6368,0.6368,0.6366,0.6366,25140000.0
2009-02-18 10:55:00,0.6365,0.6366,0.6364,0.6365,25140000.0
2009-02-18 10:56:00,0.6364,0.6366,0.6362,0.6362,25140000.0
2009-02-18 10:57:00,0.6363,0.6364,0.6361,0.6364,25140000.0
2009-02-18 10:58:00,0.6363,0.6365,0.6362,0.6364,25140000.0
2009-02-18 10:59:00,0.6365,0.6365,0.6357,0.6358,25140000.0
2009-02-18 11:00:00,0.6359,0.6365,0.6358,0.6362,25140000.0
2009-02-18 11:01:00,0.6361,0.6362,0.6356,0.636,25140000.0
2009-02-18 11:02:00,0.6361,0.6361,0.636,0.636,25140000.0
2009-02-18 11:03:00,0.6359,0.636,0.6352,0.6355,25140000.0
2009-02-18 11:04:00,0.6354,0.636,0.6354,0.636,25140000.0
2009-02-18 11:05:00,0.6359,0.6361,0.6358,0.6358,25140000.0
2009-02-18 11:06:00,0.6357,0.6361,0.6357,0.6361,25140000.0
2009-02-18 11:07:00,0.6362,0.6362,0.636,0.636,25140000.0
2009-02-18 11:08:00,0.6361,0.6361,0.636,0.6361,25140000.0
2009-02-18 11:09:00,0.636,0.6361,0.636,0.6361,25140000.0
2009-02-18 11:10:00,0.6362,0.6362,0.6361,0.6361,25140000.0
2009-02-18 11:11:00,0.636,0.6362,0.6359,0.6361,25140000.0
2009-02-18 11:12:00,0.6362,0.6363,0.6361,0.6363,25140000.0
2009-02-18 11:13:00,0.6362,0.6363,0.6362,0.6362,25140000.0
2009-02-18 11:14:00,0.6361,0.6366,0.636,0.6366,25140000.0
2009-02-18 11:15:00,0.6367,0.6368,0.6366,0.6367,25140000.0
2009-02-18 11:16:00,0.6368,0.6368,0.6364,0.6366,25140000.0
2009-02-18 11:17:00,0.6365,0.6365,0.6364,0.6364,25140000.0
2009-02-18 11:18:00,0.6365,0.6365,0.6363,0.6363,25140000.0
2009-02-18 11:19:00,0.6364,0.6365,0.636,0.6362,25140000.0
2009-02-18 11:20:00,0.6363,0.6363,0.636,0.6362,25140000.0
2009-02-18 11:21:00,0.6361,0.6363,0.636,0.6363,25140000.0
2009-02-18 11:22:00,0.6364,0.6367,0.6364,0.6367,25140000.0
2009-02-18 11:23:00,0.6368,0.6368,0.6366,0.6367,25140000.0
2009-02-18 11:24:00,0.6368,0.6374,0.6367,0.63705,25140000.0
2009-02-18 11:25:00,0.637,0.6372,0.637,0.6372,25140000.0
2009-02-18 11:26:00,0.6373,0.6377,0.6372,0.6375,25140000.0
2009-02-18 11:27:00,0.6374,0.6377,0.6374,0.6376,25140000.0
2009-02-18 11:28:00,0.6375,0.6378,0.6372,0.6378,25140000.0
2009-02-18 11:29:00,0.6379,0.6379,0.6374,0.6375,25140000.0
2009-02-18 11:30:00,0.6376,0.6382,0.6376,0.6382,25140000.0
2009-02-18 11:31:00,0.6381,0.6383,0.6377,0.6377,25140000.0
2009-02-18 11:32:00,0.6376,0.6378,0.6375,0.6376,25140000.0
2009-02-18 11:33:00,0.6375,0.6377,0.6373,0.6376,25140000.0
2009-02-18 11:34:00,0.6375,0.6376,0.6374,0.6374,25140000.0
2009-02-18 11:35:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-18 11:36:00,0.6371,0.6374,0.6371,0.6373,25140000.0
2009-02-18 11:37:00,0.6372,0.6383,0.6372,0.6382,25140000.0
2009-02-18 11:38:00,0.6381,0.6382,0.6376,0.6377,25140000.0
2009-02-18 11:39:00,0.6379,0.6382,0.6377,0.6379,25140000.0
2009-02-18 11:40:00,0.6378,0.6378,0.6375,0.6376,25140000.0
2009-02-18 11:41:00,0.6375,0.6377,0.6375,0.6376,25140000.0
2009-02-18 11:42:00,0.6377,0.638,0.6377,0.6378,25140000.0
2009-02-18 11:43:00,0.6377,0.6379,0.6377,0.6377,25140000.0
2009-02-18 11:44:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2009-02-18 11:45:00,0.6374,0.6374,0.637,0.6372,25140000.0
2009-02-18 11:46:00,0.6371,0.6375,0.637,0.6371,25140000.0
2009-02-18 11:47:00,0.6372,0.6373,0.6371,0.6372,25140000.0
2009-02-18 11:48:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-18 11:49:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-18 11:50:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-18 11:51:00,0.6371,0.6372,0.6371,0.6372,25140000.0
2009-02-18 11:52:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-18 11:53:00,0.6373,0.6374,0.6372,0.6374,25140000.0
2009-02-18 11:54:00,0.6373,0.6377,0.6373,0.6374,25140000.0
2009-02-18 11:55:00,0.6375,0.6375,0.6374,0.6374,25140000.0
2009-02-18 11:56:00,0.6375,0.6375,0.6374,0.6375,25140000.0
2009-02-18 11:57:00,0.6376,0.6381,0.6375,0.6378,25140000.0
2009-02-18 11:58:00,0.6377,0.6379,0.6374,0.6378,25140000.0
2009-02-18 11:59:00,0.6377,0.638,0.6377,0.6379,25140000.0
2009-02-18 12:00:00,0.638,0.638,0.6377,0.6377,25140000.0
2009-02-18 12:01:00,0.6378,0.6378,0.6377,0.6377,25140000.0
2009-02-18 12:02:00,0.6376,0.6377,0.6376,0.6377,25140000.0
2009-02-18 12:03:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2009-02-18 12:04:00,0.6377,0.6382,0.6376,0.638,25140000.0
2009-02-18 12:05:00,0.6381,0.6381,0.638,0.638,25140000.0
2009-02-18 12:06:00,0.6378,0.638,0.6376,0.6378,25140000.0
2009-02-18 12:07:00,0.6379,0.6382,0.6377,0.6382,25140000.0
2009-02-18 12:08:00,0.6381,0.6382,0.638,0.638,25140000.0
2009-02-18 12:09:00,0.6381,0.6384,0.6381,0.6384,25140000.0
2009-02-18 12:10:00,0.6383,0.6385,0.6382,0.6384,25140000.0
2009-02-18 12:12:00,0.6385,0.6387,0.6384,0.6385,25140000.0
2009-02-18 12:13:00,0.6384,0.6385,0.6384,0.6384,25140000.0
2009-02-18 12:14:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-02-18 12:15:00,0.638,0.6383,0.638,0.6383,25140000.0
2009-02-18 12:16:00,0.6384,0.6384,0.6383,0.6384,25140000.0
2009-02-18 12:18:00,0.6385,0.6387,0.6384,0.6386,25140000.0
2009-02-18 12:19:00,0.6387,0.6388,0.6379,0.6381,25140000.0
2009-02-18 12:20:00,0.6379,0.6383,0.6377,0.6381,25140000.0
2009-02-18 12:21:00,0.6382,0.6382,0.6374,0.6378,25140000.0
2009-02-18 12:22:00,0.6379,0.6383,0.6379,0.6383,25140000.0
2009-02-18 12:23:00,0.6382,0.6386,0.6381,0.6385,25140000.0
2009-02-18 12:24:00,0.6386,0.6386,0.6384,0.6384,25140000.0
2009-02-18 12:25:00,0.6385,0.6385,0.638,0.6382,25140000.0
2009-02-18 12:26:00,0.6383,0.6386,0.6383,0.6385,25140000.0
2009-02-18 12:27:00,0.6386,0.6388,0.6386,0.6388,25140000.0
2009-02-18 12:28:00,0.6389,0.6393,0.6389,0.6393,25140000.0
2009-02-18 12:29:00,0.6392,0.6395,0.6392,0.6395,25140000.0
2009-02-18 12:30:00,0.6394,0.6406,0.6394,0.6406,25140000.0
2009-02-18 12:31:00,0.64045,0.64045,0.6399,0.64,25140000.0
2009-02-18 12:32:00,0.6401,0.6401,0.6396,0.6396,25140000.0
2009-02-18 12:33:00,0.6395,0.6396,0.6391,0.6392,25140000.0
2009-02-18 12:34:00,0.6393,0.6394,0.6392,0.6394,25140000.0
2009-02-18 12:35:00,0.6393,0.6394,0.6393,0.6393,25140000.0
2009-02-18 12:36:00,0.6392,0.6393,0.6392,0.6393,25140000.0
2009-02-18 12:37:00,0.6394,0.6395,0.6392,0.6392,25140000.0
2009-02-18 12:38:00,0.6393,0.6393,0.6393,0.6393,25140000.0
2009-02-18 12:39:00,0.6392,0.6393,0.639,0.6391,25140000.0
2009-02-18 12:40:00,0.639,0.6391,0.639,0.6391,25140000.0
2009-02-18 12:41:00,0.639,0.639,0.639,0.639,25140000.0
2009-02-18 12:42:00,0.6386,0.6387,0.6382,0.6382,25140000.0
2009-02-18 12:43:00,0.6381,0.6385,0.6381,0.6384,25140000.0
2009-02-18 12:44:00,0.6383,0.6384,0.6383,0.6384,25140000.0
2009-02-18 12:45:00,0.6383,0.6383,0.6379,0.6381,25140000.0
2009-02-18 12:47:00,0.638,0.6382,0.6379,0.6382,25140000.0
2009-02-18 12:48:00,0.6381,0.6385,0.6381,0.6383,25140000.0
2009-02-18 12:49:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-18 12:50:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2009-02-18 12:51:00,0.6386,0.6386,0.6383,0.6386,25140000.0
2009-02-18 12:52:00,0.6385,0.6387,0.6384,0.6386,25140000.0
2009-02-18 12:53:00,0.6384,0.6385,0.6383,0.6383,25140000.0
2009-02-18 12:54:00,0.63835,0.6385,0.638,0.6383,25140000.0
2009-02-18 12:55:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-18 12:56:00,0.6386,0.6387,0.6385,0.6385,25140000.0
2009-02-18 12:57:00,0.6384,0.6385,0.6382,0.6383,25140000.0
2009-02-18 12:58:00,0.6384,0.6386,0.6384,0.6386,25140000.0
2009-02-18 12:59:00,0.6385,0.6385,0.6383,0.6384,25140000.0
2009-02-18 13:00:00,0.6385,0.6385,0.6379,0.6379,25140000.0
2009-02-18 13:01:00,0.6378,0.638,0.6378,0.6379,25140000.0
2009-02-18 13:02:00,0.6378,0.638,0.6377,0.6378,25140000.0
2009-02-18 13:03:00,0.6377,0.6378,0.6377,0.6377,25140000.0
2009-02-18 13:04:00,0.6376,0.6377,0.6375,0.6376,25140000.0
2009-02-18 13:05:00,0.6375,0.6375,0.6374,0.6374,25140000.0
2009-02-18 13:06:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-18 13:07:00,0.6374,0.6374,0.6372,0.6372,25140000.0
2009-02-18 13:08:00,0.6371,0.6372,0.6371,0.6371,25140000.0
2009-02-18 13:09:00,0.6372,0.6375,0.6372,0.6373,25140000.0
2009-02-18 13:10:00,0.6372,0.6372,0.6368,0.6368,25140000.0
2009-02-18 13:11:00,0.6367,0.637,0.6367,0.637,25140000.0
2009-02-18 13:12:00,0.6369,0.6374,0.6369,0.6373,25140000.0
2009-02-18 13:13:00,0.6372,0.6375,0.6368,0.6368,25140000.0
2009-02-18 13:14:00,0.6367,0.6381,0.6367,0.638,25140000.0
2009-02-18 13:15:00,0.6379,0.6379,0.6375,0.6379,25140000.0
2009-02-18 13:16:00,0.638,0.6382,0.6379,0.6382,25140000.0
2009-02-18 13:17:00,0.6383,0.6386,0.6381,0.6385,25140000.0
2009-02-18 13:18:00,0.6384,0.6384,0.6382,0.6383,25140000.0
2009-02-18 13:19:00,0.6382,0.6384,0.6382,0.6383,25140000.0
2009-02-18 13:20:00,0.6381,0.6384,0.6381,0.6381,25140000.0
2009-02-18 13:21:00,0.638,0.638,0.6378,0.6379,25140000.0
2009-02-18 13:22:00,0.6378,0.638,0.6376,0.638,25140000.0
2009-02-18 13:23:00,0.6381,0.6381,0.638,0.6381,25140000.0
2009-02-18 13:24:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-02-18 13:25:00,0.6382,0.6385,0.6382,0.6384,25140000.0
2009-02-18 13:26:00,0.6383,0.6383,0.6383,0.6383,25140000.0
2009-02-18 13:27:00,0.6384,0.6389,0.6384,0.6388,25140000.0
2009-02-18 13:28:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2009-02-18 13:29:00,0.6389,0.6389,0.6387,0.6387,25140000.0
2009-02-18 13:30:00,0.6386,0.6386,0.6378,0.6379,25140000.0
2009-02-18 13:31:00,0.638,0.638,0.6379,0.638,25140000.0
2009-02-18 13:32:00,0.6381,0.6381,0.6374,0.6374,25140000.0
2009-02-18 13:33:00,0.6373,0.6374,0.637,0.6371,25140000.0
2009-02-18 13:34:00,0.637,0.637,0.6367,0.6367,25140000.0
2009-02-18 13:35:00,0.6369,0.6369,0.6367,0.6369,25140000.0
2009-02-18 13:36:00,0.637,0.6373,0.637,0.6371,25140000.0
2009-02-18 13:37:00,0.6372,0.6372,0.6368,0.637,25140000.0
2009-02-18 13:38:00,0.6369,0.637,0.6369,0.637,25140000.0
2009-02-18 13:39:00,0.6369,0.6371,0.6369,0.637,25140000.0
2009-02-18 13:40:00,0.6371,0.6371,0.6368,0.6369,25140000.0
2009-02-18 13:41:00,0.637,0.6371,0.6369,0.6369,25140000.0
2009-02-18 13:42:00,0.637,0.637,0.6368,0.6368,25140000.0
2009-02-18 13:43:00,0.6369,0.6369,0.6367,0.6367,25140000.0
2009-02-18 13:44:00,0.6368,0.6379,0.6368,0.6376,25140000.0
2009-02-18 13:45:00,0.6378,0.6378,0.6373,0.6373,25140000.0
2009-02-18 13:46:00,0.6374,0.6374,0.6372,0.6372,25140000.0
2009-02-18 13:47:00,0.6371,0.6373,0.6371,0.6373,25140000.0
2009-02-18 13:48:00,0.6374,0.6376,0.6374,0.6375,25140000.0
2009-02-18 13:49:00,0.6374,0.6374,0.6374,0.6374,25140000.0
2009-02-18 13:50:00,0.6375,0.6376,0.6374,0.6374,25140000.0
2009-02-18 13:51:00,0.6375,0.6376,0.6375,0.6375,25140000.0
2009-02-18 13:53:00,0.6374,0.6374,0.6373,0.6373,25140000.0
2009-02-18 13:54:00,0.6374,0.6375,0.6371,0.6372,25140000.0
2009-02-18 13:55:00,0.6373,0.6376,0.6372,0.6375,25140000.0
2009-02-18 13:56:00,0.6376,0.6381,0.6375,0.638,25140000.0
2009-02-18 13:57:00,0.6379,0.6382,0.6379,0.6381,25140000.0
2009-02-18 13:58:00,0.6382,0.6384,0.6379,0.6383,25140000.0
2009-02-18 13:59:00,0.6382,0.6383,0.6381,0.6383,25140000.0
2009-02-18 14:00:00,0.6382,0.6386,0.6381,0.6385,25140000.0
2009-02-18 14:01:00,0.6386,0.6387,0.6385,0.6387,25140000.0
2009-02-18 14:02:00,0.6388,0.639,0.6386,0.6387,25140000.0
2009-02-18 14:03:00,0.6386,0.6387,0.6385,0.6387,25140000.0
2009-02-18 14:04:00,0.6386,0.6387,0.6385,0.6387,25140000.0
2009-02-18 14:05:00,0.6388,0.6389,0.6387,0.6387,25140000.0
2009-02-18 14:06:00,0.6388,0.6389,0.6387,0.6389,25140000.0
2009-02-18 14:07:00,0.6388,0.639,0.6388,0.6388,25140000.0
2009-02-18 14:08:00,0.6387,0.6387,0.6386,0.6387,25140000.0
2009-02-18 14:09:00,0.6386,0.6386,0.6385,0.6386,25140000.0
2009-02-18 14:10:00,0.6385,0.6385,0.6383,0.6384,25140000.0
2009-02-18 14:11:00,0.6383,0.6386,0.6383,0.6384,25140000.0
2009-02-18 14:12:00,0.6383,0.6386,0.6383,0.6385,25140000.0
2009-02-18 14:13:00,0.6384,0.6385,0.6384,0.6384,25140000.0
2009-02-18 14:14:00,0.6385,0.6388,0.6383,0.6383,25140000.0
2009-02-18 14:15:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-18 14:16:00,0.6384,0.6387,0.6382,0.6384,25140000.0
2009-02-18 14:17:00,0.6383,0.6384,0.6383,0.6384,25140000.0
2009-02-18 14:18:00,0.6383,0.6384,0.6379,0.6379,25140000.0
2009-02-18 14:19:00,0.6381,0.6381,0.6378,0.6379,25140000.0
2009-02-18 14:20:00,0.638,0.638,0.6379,0.6379,25140000.0
2009-02-18 14:21:00,0.638,0.638,0.6378,0.638,25140000.0
2009-02-18 14:22:00,0.6379,0.6383,0.6379,0.6383,25140000.0
2009-02-18 14:23:00,0.6382,0.6388,0.6382,0.6387,25140000.0
2009-02-18 14:24:00,0.6388,0.6391,0.6384,0.6385,25140000.0
2009-02-18 14:25:00,0.6384,0.6388,0.6378,0.6388,25140000.0
2009-02-18 14:26:00,0.6387,0.6388,0.638,0.6382,25140000.0
2009-02-18 14:27:00,0.6383,0.6385,0.638,0.6385,25140000.0
2009-02-18 14:28:00,0.6386,0.6387,0.6385,0.6386,25140000.0
2009-02-18 14:29:00,0.6387,0.6396,0.6385,0.639,25140000.0
2009-02-18 14:30:00,0.6389,0.6389,0.6384,0.6387,25140000.0
2009-02-18 14:31:00,0.6388,0.6394,0.6388,0.6393,25140000.0
2009-02-18 14:32:00,0.6394,0.6395,0.6392,0.6392,25140000.0
2009-02-18 14:33:00,0.6391,0.6391,0.639,0.639,25140000.0
2009-02-18 14:34:00,0.6388,0.6389,0.6386,0.6387,25140000.0
2009-02-18 14:35:00,0.6388,0.6388,0.6383,0.6386,25140000.0
2009-02-18 14:36:00,0.6385,0.6391,0.6385,0.6391,25140000.0
2009-02-18 14:37:00,0.639,0.6395,0.6388,0.6394,25140000.0
2009-02-18 14:38:00,0.6395,0.6396,0.6393,0.6394,25140000.0
2009-02-18 14:39:00,0.6393,0.6395,0.6392,0.6395,25140000.0
2009-02-18 14:40:00,0.6396,0.6397,0.6394,0.6397,25140000.0
2009-02-18 14:41:00,0.6398,0.6399,0.6393,0.6396,25140000.0
2009-02-18 14:42:00,0.6397,0.6397,0.6394,0.6394,25140000.0
2009-02-18 14:43:00,0.6395,0.6395,0.6391,0.6391,25140000.0
2009-02-18 14:44:00,0.6392,0.6395,0.6391,0.6395,25140000.0
2009-02-18 14:45:00,0.6394,0.6396,0.639,0.6394,25140000.0
2009-02-18 14:46:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2009-02-18 14:47:00,0.6394,0.6403,0.6394,0.6402,25140000.0
2009-02-18 14:48:00,0.64,0.6401,0.6398,0.6398,25140000.0
2009-02-18 14:49:00,0.6399,0.6399,0.6388,0.639,25140000.0
2009-02-18 14:50:00,0.6389,0.6396,0.6389,0.6396,25140000.0
2009-02-18 14:51:00,0.6397,0.6399,0.6396,0.6396,25140000.0
2009-02-18 14:52:00,0.6395,0.6395,0.6394,0.6394,25140000.0
2009-02-18 14:53:00,0.6393,0.6394,0.6384,0.6387,25140000.0
2009-02-18 14:54:00,0.6386,0.6394,0.6386,0.6394,25140000.0
2009-02-18 14:55:00,0.6393,0.6393,0.6389,0.6391,25140000.0
2009-02-18 14:56:00,0.639,0.6391,0.6389,0.6391,25140000.0
2009-02-18 14:57:00,0.639,0.6391,0.639,0.639,25140000.0
2009-02-18 14:58:00,0.6391,0.6391,0.6389,0.639,25140000.0
2009-02-18 14:59:00,0.6389,0.6389,0.6382,0.6384,25140000.0
2009-02-18 15:00:00,0.6385,0.6391,0.6382,0.6383,25140000.0
2009-02-18 15:01:00,0.6384,0.6393,0.6384,0.6392,25140000.0
2009-02-18 15:02:00,0.6393,0.6393,0.6391,0.6392,25140000.0
2009-02-18 15:03:00,0.6393,0.6399,0.6393,0.6393,25140000.0
2009-02-18 15:04:00,0.6392,0.6395,0.6391,0.6394,25140000.0
2009-02-18 15:05:00,0.6395,0.6398,0.6392,0.6395,25140000.0
2009-02-18 15:06:00,0.6396,0.64,0.6395,0.64,25140000.0
2009-02-18 15:07:00,0.6399,0.6399,0.6397,0.6398,25140000.0
2009-02-18 15:08:00,0.6397,0.6408,0.6397,0.6406,25140000.0
2009-02-18 15:09:00,0.6405,0.641,0.6405,0.6406,25140000.0
2009-02-18 15:10:00,0.6407,0.6408,0.6405,0.6405,25140000.0
2009-02-18 15:11:00,0.6407,0.6407,0.6405,0.6405,25140000.0
2009-02-18 15:12:00,0.6404,0.6405,0.6402,0.6403,25140000.0
2009-02-18 15:13:00,0.6402,0.6406,0.6401,0.6405,25140000.0
2009-02-18 15:14:00,0.6406,0.6407,0.6404,0.6405,25140000.0
2009-02-18 15:15:00,0.6406,0.6406,0.6402,0.6405,25140000.0
2009-02-18 15:16:00,0.6404,0.6406,0.6402,0.6403,25140000.0
2009-02-18 15:17:00,0.6405,0.6405,0.6402,0.6403,25140000.0
2009-02-18 15:18:00,0.6402,0.6403,0.64,0.64,25140000.0
2009-02-18 15:19:00,0.6399,0.6399,0.6398,0.6399,25140000.0
2009-02-18 15:20:00,0.64,0.6406,0.6399,0.6405,25140000.0
2009-02-18 15:21:00,0.6404,0.6404,0.6401,0.6401,25140000.0
2009-02-18 15:22:00,0.6402,0.6402,0.6398,0.6398,25140000.0
2009-02-18 15:23:00,0.6399,0.64,0.6397,0.6399,25140000.0
2009-02-18 15:24:00,0.64,0.64,0.6398,0.6399,25140000.0
2009-02-18 15:25:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2009-02-18 15:26:00,0.6397,0.6397,0.6397,0.6397,25140000.0
2009-02-18 15:27:00,0.6398,0.6399,0.6397,0.6398,25140000.0
2009-02-18 15:28:00,0.6397,0.6397,0.6393,0.6395,25140000.0
2009-02-18 15:29:00,0.6394,0.6397,0.6394,0.6397,25140000.0
2009-02-18 15:30:00,0.6396,0.6397,0.6386,0.6387,25140000.0
2009-02-18 15:31:00,0.6386,0.6395,0.6385,0.6392,25140000.0
2009-02-18 15:32:00,0.6391,0.6393,0.639,0.639,25140000.0
2009-02-18 15:33:00,0.6389,0.6389,0.6385,0.6387,25140000.0
2009-02-18 15:34:00,0.6388,0.6388,0.6384,0.6385,25140000.0
2009-02-18 15:35:00,0.6384,0.6391,0.6384,0.6391,25140000.0
2009-02-18 15:36:00,0.639,0.6392,0.6385,0.6385,25140000.0
2009-02-18 15:37:00,0.6386,0.6386,0.6379,0.638,25140000.0
2009-02-18 15:38:00,0.6379,0.6379,0.6376,0.6378,25140000.0
2009-02-18 15:39:00,0.6379,0.6383,0.6376,0.6377,25140000.0
2009-02-18 15:40:00,0.6376,0.6381,0.6375,0.638,25140000.0
2009-02-18 15:41:00,0.6378,0.6382,0.6375,0.638,25140000.0
2009-02-18 15:42:00,0.6381,0.6384,0.6377,0.6381,25140000.0
2009-02-18 15:43:00,0.6379,0.6383,0.6378,0.6382,25140000.0
2009-02-18 15:44:00,0.6381,0.6388,0.6378,0.6387,25140000.0
2009-02-18 15:45:00,0.639,0.6392,0.6386,0.6389,25140000.0
2009-02-18 15:46:00,0.6388,0.6396,0.6388,0.6393,25140000.0
2009-02-18 15:47:00,0.6392,0.6393,0.6387,0.6387,25140000.0
2009-02-18 15:48:00,0.6386,0.6388,0.6384,0.6386,25140000.0
2009-02-18 15:49:00,0.6385,0.6385,0.6375,0.6383,25140000.0
2009-02-18 15:50:00,0.6382,0.6386,0.6381,0.6385,25140000.0
2009-02-18 15:51:00,0.6386,0.6387,0.6382,0.6382,25140000.0
2009-02-18 15:52:00,0.6383,0.6387,0.6382,0.6386,25140000.0
2009-02-18 15:53:00,0.6385,0.639,0.6385,0.6389,25140000.0
2009-02-18 15:54:00,0.6388,0.6388,0.638,0.6382,25140000.0
2009-02-18 15:55:00,0.6383,0.6385,0.6383,0.6384,25140000.0
2009-02-18 15:56:00,0.6383,0.6384,0.6377,0.6378,25140000.0
2009-02-18 15:57:00,0.6377,0.6377,0.6374,0.6375,25140000.0
2009-02-18 15:58:00,0.6376,0.6386,0.6375,0.6376,25140000.0
2009-02-18 15:59:00,0.6375,0.6376,0.6366,0.6374,25140000.0
2009-02-18 16:00:00,0.6373,0.6374,0.6367,0.6372,25140000.0
2009-02-18 16:01:00,0.6373,0.6379,0.637,0.6374,25140000.0
2009-02-18 16:02:00,0.6375,0.6376,0.6371,0.63745,25140000.0
2009-02-18 16:03:00,0.6375,0.6377,0.6372,0.6374,25140000.0
2009-02-18 16:04:00,0.6375,0.6375,0.6366,0.637,25140000.0
2009-02-18 16:05:00,0.6371,0.6374,0.6366,0.637,25140000.0
2009-02-18 16:06:00,0.6371,0.6373,0.6367,0.6367,25140000.0
2009-02-18 16:07:00,0.6368,0.6369,0.6368,0.6369,25140000.0
2009-02-18 16:08:00,0.637,0.6374,0.637,0.6371,25140000.0
2009-02-18 16:09:00,0.6372,0.6373,0.6363,0.6364,25140000.0
2009-02-18 16:10:00,0.6362,0.6366,0.6354,0.6356,25140000.0
2009-02-18 16:11:00,0.6355,0.636,0.6355,0.6358,25140000.0
2009-02-18 16:12:00,0.6359,0.6362,0.6359,0.6361,25140000.0
2009-02-18 16:13:00,0.6362,0.6366,0.6361,0.6363,25140000.0
2009-02-18 16:14:00,0.6362,0.6363,0.6357,0.6357,25140000.0
2009-02-18 16:15:00,0.6356,0.6357,0.6353,0.6355,25140000.0
2009-02-18 16:16:00,0.6356,0.636,0.6354,0.6358,25140000.0
2009-02-18 16:17:00,0.6359,0.6363,0.6355,0.6356,25140000.0
2009-02-18 16:18:00,0.6357,0.636,0.6351,0.6353,25140000.0
2009-02-18 16:19:00,0.6354,0.6355,0.6347,0.6347,25140000.0
2009-02-18 16:20:00,0.6346,0.6356,0.6346,0.6356,25140000.0
2009-02-18 16:21:00,0.6357,0.6358,0.6354,0.6357,25140000.0
2009-02-18 16:22:00,0.6356,0.6356,0.6352,0.6352,25140000.0
2009-02-18 16:23:00,0.6353,0.6359,0.6353,0.6359,25140000.0
2009-02-18 16:24:00,0.6358,0.636,0.6355,0.6356,25140000.0
2009-02-18 16:25:00,0.6357,0.6358,0.6353,0.6353,25140000.0
2009-02-18 16:26:00,0.6352,0.6353,0.6346,0.6347,25140000.0
2009-02-18 16:27:00,0.6346,0.6357,0.6346,0.6357,25140000.0
2009-02-18 16:28:00,0.6356,0.6358,0.6348,0.6348,25140000.0
2009-02-18 16:29:00,0.6349,0.6352,0.6345,0.6349,25140000.0
2009-02-18 16:30:00,0.635,0.6355,0.6348,0.6353,25140000.0
2009-02-18 16:31:00,0.6354,0.6361,0.6352,0.6357,25140000.0
2009-02-18 16:32:00,0.6358,0.6361,0.6357,0.6358,25140000.0
2009-02-18 16:33:00,0.6359,0.6359,0.6356,0.6358,25140000.0
2009-02-18 16:34:00,0.6357,0.6358,0.6357,0.6358,25140000.0
2009-02-18 16:35:00,0.6357,0.6359,0.6349,0.6352,25140000.0
2009-02-18 16:36:00,0.6351,0.6352,0.6343,0.6344,25140000.0
2009-02-18 16:37:00,0.6343,0.6346,0.6342,0.6342,25140000.0
2009-02-18 16:38:00,0.6341,0.6344,0.6337,0.6343,25140000.0
2009-02-18 16:39:00,0.6344,0.6346,0.6342,0.6343,25140000.0
2009-02-18 16:40:00,0.6344,0.6353,0.6344,0.6352,25140000.0
2009-02-18 16:41:00,0.6351,0.6354,0.6349,0.635,25140000.0
2009-02-18 16:42:00,0.6351,0.6353,0.6347,0.635,25140000.0
2009-02-18 16:43:00,0.6351,0.6356,0.635,0.6354,25140000.0
2009-02-18 16:44:00,0.6355,0.6355,0.6351,0.6352,25140000.0
2009-02-18 16:45:00,0.6353,0.6357,0.6351,0.6356,25140000.0
2009-02-18 16:46:00,0.6355,0.636,0.6355,0.6359,25140000.0
2009-02-18 16:47:00,0.6358,0.636,0.6354,0.6357,25140000.0
2009-02-18 16:48:00,0.6356,0.636,0.6356,0.6357,25140000.0
2009-02-18 16:49:00,0.6356,0.6356,0.6349,0.6356,25140000.0
2009-02-18 16:50:00,0.6355,0.6356,0.6353,0.6356,25140000.0
2009-02-18 16:51:00,0.6355,0.6359,0.6355,0.6359,25140000.0
2009-02-18 16:52:00,0.636,0.6361,0.635,0.6351,25140000.0
2009-02-18 16:53:00,0.635,0.6356,0.635,0.6352,25140000.0
2009-02-18 16:54:00,0.6351,0.6357,0.6351,0.6357,25140000.0
2009-02-18 16:55:00,0.6356,0.6356,0.6351,0.6351,25140000.0
2009-02-18 16:56:00,0.6352,0.6354,0.635,0.6353,25140000.0
2009-02-18 16:57:00,0.6352,0.6356,0.6351,0.6355,25140000.0
2009-02-18 16:58:00,0.6354,0.6356,0.6354,0.6354,25140000.0
2009-02-18 16:59:00,0.6355,0.6363,0.6354,0.6357,25140000.0
2009-02-18 17:00:00,0.6355,0.6358,0.6351,0.6354,25140000.0
2009-02-18 17:01:00,0.63525,0.6354,0.6347,0.6347,25140000.0
2009-02-18 17:02:00,0.6348,0.6348,0.6344,0.6345,25140000.0
2009-02-18 17:03:00,0.6346,0.6346,0.6345,0.6345,25140000.0
2009-02-18 17:04:00,0.6346,0.6348,0.6345,0.6346,25140000.0
2009-02-18 17:05:00,0.6347,0.6348,0.6346,0.6348,25140000.0
2009-02-18 17:06:00,0.6349,0.6349,0.6345,0.6348,25140000.0
2009-02-18 17:07:00,0.6349,0.6353,0.6348,0.635,25140000.0
2009-02-18 17:08:00,0.6349,0.6352,0.6347,0.6349,25140000.0
2009-02-18 17:09:00,0.635,0.6354,0.6348,0.635,25140000.0
2009-02-18 17:10:00,0.6351,0.6351,0.6346,0.6348,25140000.0
2009-02-18 17:11:00,0.6349,0.6351,0.6348,0.6348,25140000.0
2009-02-18 17:12:00,0.6349,0.6352,0.6349,0.6351,25140000.0
2009-02-18 17:13:00,0.6352,0.6354,0.6351,0.6351,25140000.0
2009-02-18 17:14:00,0.635,0.6353,0.635,0.6353,25140000.0
2009-02-18 17:15:00,0.6354,0.6358,0.6354,0.6356,25140000.0
2009-02-18 17:16:00,0.6357,0.6361,0.6356,0.636,25140000.0
2009-02-18 17:17:00,0.6359,0.6361,0.6358,0.6361,25140000.0
2009-02-18 17:18:00,0.6362,0.6362,0.636,0.636,25140000.0
2009-02-18 17:19:00,0.6359,0.636,0.6358,0.636,25140000.0
2009-02-18 17:20:00,0.6361,0.6363,0.6361,0.6362,25140000.0
2009-02-18 17:21:00,0.6361,0.6363,0.6359,0.6362,25140000.0
2009-02-18 17:22:00,0.63625,0.6376,0.63625,0.6374,25140000.0
2009-02-18 17:23:00,0.6375,0.6376,0.6372,0.6373,25140000.0
2009-02-18 17:24:00,0.6372,0.6376,0.637,0.6376,25140000.0
2009-02-18 17:25:00,0.6375,0.6381,0.6372,0.6379,25140000.0
2009-02-18 17:26:00,0.6378,0.6386,0.6376,0.6385,25140000.0
2009-02-18 17:27:00,0.6383,0.6386,0.6382,0.6383,25140000.0
2009-02-18 17:28:00,0.6384,0.6384,0.638,0.6383,25140000.0
2009-02-18 17:29:00,0.6382,0.6385,0.6382,0.6384,25140000.0
2009-02-18 17:30:00,0.6383,0.6385,0.6377,0.638,25140000.0
2009-02-18 17:31:00,0.6381,0.6384,0.6377,0.6377,25140000.0
2009-02-18 17:32:00,0.6378,0.6378,0.6375,0.6375,25140000.0
2009-02-18 17:33:00,0.6373,0.6375,0.6369,0.6372,25140000.0
2009-02-18 17:34:00,0.6371,0.6375,0.6369,0.6375,25140000.0
2009-02-18 17:35:00,0.6374,0.6382,0.6373,0.6379,25140000.0
2009-02-18 17:36:00,0.6378,0.6378,0.6375,0.6375,25140000.0
2009-02-18 17:37:00,0.6376,0.6377,0.6372,0.6374,25140000.0
2009-02-18 17:38:00,0.6373,0.6376,0.6372,0.6376,25140000.0
2009-02-18 17:39:00,0.6377,0.638,0.6376,0.6378,25140000.0
2009-02-18 17:40:00,0.6377,0.6377,0.6374,0.6377,25140000.0
2009-02-18 17:41:00,0.6378,0.6381,0.6377,0.638,25140000.0
2009-02-18 17:42:00,0.6379,0.6385,0.6379,0.6383,25140000.0
2009-02-18 17:43:00,0.6382,0.6383,0.6381,0.6382,25140000.0
2009-02-18 17:44:00,0.6381,0.6385,0.6381,0.6385,25140000.0
2009-02-18 17:45:00,0.6386,0.6386,0.6381,0.6382,25140000.0
2009-02-18 17:46:00,0.6383,0.6384,0.6378,0.6383,25140000.0
2009-02-18 17:47:00,0.6382,0.6383,0.6382,0.6382,25140000.0
2009-02-18 17:48:00,0.6383,0.6385,0.6381,0.6382,25140000.0
2009-02-18 17:49:00,0.6381,0.6381,0.6374,0.6375,25140000.0
2009-02-18 17:50:00,0.6374,0.6375,0.6372,0.6373,25140000.0
2009-02-18 17:51:00,0.6375,0.6383,0.6375,0.6378,25140000.0
2009-02-18 17:52:00,0.6377,0.6378,0.6374,0.6375,25140000.0
2009-02-18 17:53:00,0.6374,0.6374,0.6372,0.6373,25140000.0
2009-02-18 17:54:00,0.6374,0.6377,0.6373,0.6377,25140000.0
2009-02-18 17:55:00,0.6376,0.6379,0.6375,0.6378,25140000.0
2009-02-18 17:56:00,0.6379,0.6385,0.6379,0.6383,25140000.0
2009-02-18 17:57:00,0.6384,0.6385,0.6381,0.6382,25140000.0
2009-02-18 17:58:00,0.6383,0.6383,0.6379,0.6381,25140000.0
2009-02-18 17:59:00,0.638,0.6382,0.6378,0.6381,25140000.0
2009-02-18 18:00:00,0.638,0.6381,0.6376,0.6378,25140000.0
2009-02-18 18:01:00,0.6379,0.638,0.6377,0.6378,25140000.0
2009-02-18 18:02:00,0.6379,0.6382,0.6378,0.6382,25140000.0
2009-02-18 18:03:00,0.6383,0.6385,0.6382,0.6384,25140000.0
2009-02-18 18:04:00,0.6382,0.6386,0.6381,0.6381,25140000.0
2009-02-18 18:05:00,0.6382,0.6382,0.6378,0.638,25140000.0
2009-02-18 18:06:00,0.6381,0.6383,0.6381,0.6382,25140000.0
2009-02-18 18:08:00,0.6381,0.6382,0.638,0.6382,25140000.0
2009-02-18 18:09:00,0.6383,0.6383,0.6382,0.6383,25140000.0
2009-02-18 18:10:00,0.6384,0.639,0.6383,0.6389,25140000.0
2009-02-18 18:11:00,0.639,0.6392,0.639,0.6392,25140000.0
2009-02-18 18:12:00,0.6393,0.6395,0.6391,0.6393,25140000.0
2009-02-18 18:13:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2009-02-18 18:14:00,0.6391,0.6392,0.6391,0.6392,25140000.0
2009-02-18 18:15:00,0.6393,0.6396,0.6392,0.6395,25140000.0
2009-02-18 18:16:00,0.6394,0.6395,0.639,0.6395,25140000.0
2009-02-18 18:17:00,0.6394,0.6398,0.6392,0.6393,25140000.0
2009-02-18 18:18:00,0.6392,0.6396,0.6392,0.6396,25140000.0
2009-02-18 18:19:00,0.6397,0.6397,0.6396,0.6397,25140000.0
2009-02-18 18:20:00,0.6398,0.6399,0.6396,0.6399,25140000.0
2009-02-18 18:21:00,0.6398,0.64,0.6398,0.6399,25140000.0
2009-02-18 18:22:00,0.64,0.64,0.6399,0.64,25140000.0
2009-02-18 18:23:00,0.6399,0.6399,0.6398,0.6398,25140000.0
2009-02-18 18:24:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-02-18 18:25:00,0.6396,0.6396,0.6385,0.6387,25140000.0
2009-02-18 18:26:00,0.6386,0.6388,0.6385,0.6386,25140000.0
2009-02-18 18:27:00,0.6385,0.6385,0.6379,0.6379,25140000.0
2009-02-18 18:28:00,0.638,0.6385,0.638,0.6385,25140000.0
2009-02-18 18:29:00,0.6383,0.6384,0.6382,0.6382,25140000.0
2009-02-18 18:30:00,0.6381,0.6387,0.6381,0.6386,25140000.0
2009-02-18 18:31:00,0.6387,0.639,0.6385,0.639,25140000.0
2009-02-18 18:32:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2009-02-18 18:33:00,0.6392,0.6393,0.6385,0.6386,25140000.0
2009-02-18 18:34:00,0.6385,0.6385,0.6379,0.6381,25140000.0
2009-02-18 18:35:00,0.638,0.638,0.6378,0.6378,25140000.0
2009-02-18 18:36:00,0.6379,0.6387,0.6379,0.63865,25140000.0
2009-02-18 18:37:00,0.63885,0.63905,0.63875,0.63885,25140000.0
2009-02-18 18:38:00,0.63875,0.63885,0.63875,0.63885,25140000.0
2009-02-18 18:39:00,0.63875,0.63875,0.63815,0.63815,25140000.0
2009-02-18 18:40:00,0.63805,0.63835,0.63805,0.63835,25140000.0
2009-02-18 18:41:00,0.63825,0.63835,0.63815,0.63835,25140000.0
2009-02-18 18:42:00,0.63845,0.63845,0.63835,0.63835,25140000.0
2009-02-18 18:43:00,0.63825,0.63825,0.63825,0.63825,25140000.0
2009-02-18 18:44:00,0.63835,0.63835,0.63825,0.63825,25140000.0
2009-02-18 18:45:00,0.63835,0.63845,0.63825,0.63825,25140000.0
2009-02-18 18:46:00,0.63835,0.63835,0.63835,0.63835,25140000.0
2009-02-18 18:47:00,0.63845,0.63845,0.63825,0.63835,25140000.0
2009-02-18 18:48:00,0.63845,0.63845,0.63835,0.63835,25140000.0
2009-02-18 18:49:00,0.63845,0.63845,0.63755,0.63795,25140000.0
2009-02-18 18:50:00,0.63785,0.63805,0.63785,0.63805,25140000.0
2009-02-18 18:51:00,0.63815,0.63825,0.63785,0.63785,25140000.0
2009-02-18 18:52:00,0.63775,0.63785,0.63745,0.63785,25140000.0
2009-02-18 18:53:00,0.63775,0.63805,0.63775,0.63805,25140000.0
2009-02-18 18:54:00,0.63815,0.63845,0.63805,0.63835,25140000.0
2009-02-18 18:55:00,0.63845,0.63905,0.63845,0.63885,25140000.0
2009-02-18 18:56:00,0.63875,0.63885,0.63875,0.63875,25140000.0
2009-02-18 18:57:00,0.63885,0.63885,0.63875,0.63885,25140000.0
2009-02-18 18:58:00,0.63875,0.63875,0.63825,0.63825,25140000.0
2009-02-18 18:59:00,0.63835,0.63875,0.63825,0.63835,25140000.0
2009-02-18 19:00:00,0.63845,0.63855,0.63835,0.63855,25140000.0
2009-02-18 19:01:00,0.63865,0.63905,0.63865,0.63895,25140000.0
2009-02-18 19:02:00,0.63905,0.63935,0.63905,0.63925,25140000.0
2009-02-18 19:03:00,0.63905,0.63915,0.63875,0.63875,25140000.0
2009-02-18 19:04:00,0.63865,0.63895,0.63805,0.63885,25140000.0
2009-02-18 19:05:00,0.63895,0.63955,0.63895,0.63945,25140000.0
2009-02-18 19:06:00,0.63955,0.63955,0.63885,0.63895,25140000.0
2009-02-18 19:07:00,0.63905,0.63925,0.63905,0.63915,25140000.0
2009-02-18 19:08:00,0.63905,0.63915,0.63875,0.63885,25140000.0
2009-02-18 19:09:00,0.63895,0.63905,0.63885,0.63895,25140000.0
2009-02-18 19:10:00,0.63885,0.63895,0.63885,0.63895,25140000.0
2009-02-18 19:11:00,0.63905,0.63915,0.63875,0.63875,25140000.0
2009-02-18 19:12:00,0.63885,0.63915,0.63875,0.63905,25140000.0
2009-02-18 19:13:00,0.63915,0.63955,0.63915,0.63945,25140000.0
2009-02-18 19:14:00,0.63955,0.63955,0.63945,0.63955,25140000.0
2009-02-18 19:15:00,0.63965,0.63965,0.63925,0.63935,25140000.0
2009-02-18 19:16:00,0.63925,0.63925,0.63895,0.63915,25140000.0
2009-02-18 19:17:00,0.63935,0.63955,0.63935,0.63955,25140000.0
2009-02-18 19:18:00,0.63965,0.63965,0.63935,0.63935,25140000.0
2009-02-18 19:19:00,0.63925,0.63935,0.63865,0.63865,25140000.0
2009-02-18 19:20:00,0.63885,0.63885,0.63815,0.63825,25140000.0
2009-02-18 19:21:00,0.63835,0.63855,0.63795,0.63805,25140000.0
2009-02-18 19:22:00,0.63815,0.63835,0.63815,0.63835,25140000.0
2009-02-18 19:23:00,0.63825,0.63825,0.63825,0.63825,25140000.0
2009-02-18 19:24:00,0.63835,0.63835,0.63815,0.63825,25140000.0
2009-02-18 19:25:00,0.63815,0.63895,0.63815,0.63855,25140000.0
2009-02-18 19:26:00,0.63865,0.63865,0.63845,0.63855,25140000.0
2009-02-18 19:27:00,0.63845,0.63845,0.63825,0.63835,25140000.0
2009-02-18 19:28:00,0.63845,0.63865,0.63825,0.63865,25140000.0
2009-02-18 19:29:00,0.63845,0.63865,0.63835,0.63835,25140000.0
2009-02-18 19:30:00,0.63845,0.63865,0.63845,0.63855,25140000.0
2009-02-18 19:31:00,0.63865,0.63865,0.63825,0.63835,25140000.0
2009-02-18 19:32:00,0.63845,0.63855,0.63835,0.63845,25140000.0
2009-02-18 19:33:00,0.63855,0.63875,0.63855,0.63875,25140000.0
2009-02-18 19:34:00,0.63865,0.63875,0.63865,0.63865,25140000.0
2009-02-18 19:35:00,0.63855,0.63875,0.63855,0.63875,25140000.0
2009-02-18 19:36:00,0.63865,0.63865,0.63825,0.63825,25140000.0
2009-02-18 19:37:00,0.63835,0.63835,0.63825,0.63825,25140000.0
2009-02-18 19:39:00,0.63815,0.63815,0.63745,0.63755,25140000.0
2009-02-18 19:40:00,0.63765,0.63825,0.63765,0.63815,25140000.0
2009-02-18 19:41:00,0.63825,0.63825,0.63735,0.63745,25140000.0
2009-02-18 19:42:00,0.63735,0.63765,0.63725,0.63755,25140000.0
2009-02-18 19:43:00,0.63765,0.63775,0.63725,0.63735,25140000.0
2009-02-18 19:44:00,0.63745,0.63775,0.63745,0.63755,25140000.0
2009-02-18 19:45:00,0.63765,0.63805,0.63755,0.63785,25140000.0
2009-02-18 19:46:00,0.63795,0.63795,0.63755,0.63785,25140000.0
2009-02-18 19:47:00,0.63775,0.63775,0.63775,0.63775,25140000.0
2009-02-18 19:48:00,0.63765,0.63765,0.63745,0.63755,25140000.0
2009-02-18 19:49:00,0.63745,0.63745,0.63735,0.63735,25140000.0
2009-02-18 19:50:00,0.63745,0.63745,0.63715,0.63735,25140000.0
2009-02-18 19:51:00,0.63745,0.63745,0.63725,0.63725,25140000.0
2009-02-18 19:52:00,0.63715,0.63725,0.63715,0.63715,25140000.0
2009-02-18 19:53:00,0.63705,0.63705,0.63705,0.63705,25140000.0
2009-02-18 19:54:00,0.63695,0.63715,0.63695,0.63715,25140000.0
2009-02-18 19:55:00,0.63725,0.63725,0.63715,0.63725,25140000.0
2009-02-18 19:56:00,0.63735,0.63785,0.63735,0.63765,25140000.0
2009-02-18 19:57:00,0.63755,0.63755,0.63755,0.63755,25140000.0
2009-02-18 19:59:00,0.63765,0.63765,0.63745,0.63745,25140000.0
2009-02-18 20:00:00,0.63725,0.63725,0.63685,0.63685,25140000.0
2009-02-18 20:01:00,0.63675,0.63775,0.63665,0.63755,25140000.0
2009-02-18 20:02:00,0.63765,0.63795,0.63725,0.63725,25140000.0
2009-02-18 20:03:00,0.63735,0.63845,0.63735,0.6383,25140000.0
2009-02-18 20:04:00,0.63835,0.63835,0.63705,0.63745,25140000.0
2009-02-18 20:05:00,0.63755,0.63755,0.63745,0.63755,25140000.0
2009-02-18 20:06:00,0.63765,0.63795,0.63765,0.63795,25140000.0
2009-02-18 20:07:00,0.63805,0.63815,0.63805,0.63805,25140000.0
2009-02-18 20:08:00,0.63815,0.63895,0.63815,0.63895,25140000.0
2009-02-18 20:09:00,0.63885,0.63885,0.63855,0.63865,25140000.0
2009-02-18 20:10:00,0.63875,0.63895,0.63875,0.63895,25140000.0
2009-02-18 20:11:00,0.63905,0.63905,0.63855,0.63865,25140000.0
2009-02-18 20:12:00,0.63855,0.63855,0.63795,0.63815,25140000.0
2009-02-18 20:13:00,0.63805,0.63805,0.63735,0.63765,25140000.0
2009-02-18 20:14:00,0.63775,0.63785,0.63775,0.63775,25140000.0
2009-02-18 20:15:00,0.63785,0.63785,0.63745,0.63745,25140000.0
2009-02-18 20:16:00,0.63755,0.63825,0.63755,0.63765,25140000.0
2009-02-18 20:17:00,0.63755,0.63765,0.63745,0.63745,25140000.0
2009-02-18 20:18:00,0.63755,0.63795,0.63755,0.63795,25140000.0
2009-02-18 20:19:00,0.63785,0.63795,0.63785,0.63795,25140000.0
2009-02-18 20:20:00,0.63785,0.63805,0.63785,0.63805,25140000.0
2009-02-18 20:21:00,0.63795,0.63855,0.63795,0.63855,25140000.0
2009-02-18 20:22:00,0.63845,0.63855,0.63815,0.63825,25140000.0
2009-02-18 20:23:00,0.63815,0.63825,0.63815,0.63815,25140000.0
2009-02-18 20:24:00,0.63805,0.63885,0.63805,0.63875,25140000.0
2009-02-18 20:25:00,0.63865,0.63865,0.63775,0.63775,25140000.0
2009-02-18 20:26:00,0.63785,0.63795,0.63775,0.63785,25140000.0
2009-02-18 20:27:00,0.63795,0.63895,0.63795,0.63885,25140000.0
2009-02-18 20:28:00,0.63875,0.63885,0.63865,0.63865,25140000.0
2009-02-18 20:29:00,0.63845,0.63845,0.63825,0.63825,25140000.0
2009-02-18 20:30:00,0.63815,0.63815,0.63775,0.63795,25140000.0
2009-02-18 20:31:00,0.63805,0.63855,0.63805,0.63855,25140000.0
2009-02-18 20:32:00,0.63845,0.63845,0.63775,0.63825,25140000.0
2009-02-18 20:33:00,0.63815,0.63845,0.63815,0.63825,25140000.0
2009-02-18 20:34:00,0.63815,0.63855,0.63795,0.63825,25140000.0
2009-02-18 20:35:00,0.63835,0.63835,0.63785,0.63795,25140000.0
2009-02-18 20:36:00,0.63785,0.63795,0.63785,0.63785,25140000.0
2009-02-18 20:37:00,0.63775,0.63775,0.63745,0.63755,25140000.0
2009-02-18 20:38:00,0.63745,0.63755,0.63735,0.63745,25140000.0
2009-02-18 20:39:00,0.63755,0.63765,0.63735,0.63745,25140000.0
2009-02-18 20:40:00,0.63755,0.63765,0.63735,0.63755,25140000.0
2009-02-18 20:41:00,0.63745,0.63755,0.63745,0.63755,25140000.0
2009-02-18 20:42:00,0.63765,0.63805,0.63765,0.63805,25140000.0
2009-02-18 20:43:00,0.63795,0.63825,0.63795,0.63815,25140000.0
2009-02-18 20:44:00,0.63805,0.63825,0.63805,0.63815,25140000.0
2009-02-18 20:45:00,0.63825,0.63865,0.63825,0.63855,25140000.0
2009-02-18 20:46:00,0.63845,0.63845,0.63825,0.63825,25140000.0
2009-02-18 20:47:00,0.63835,0.63865,0.63825,0.63825,25140000.0
2009-02-18 20:48:00,0.63815,0.63815,0.63785,0.63795,25140000.0
2009-02-18 20:49:00,0.63805,0.63815,0.63805,0.63815,25140000.0
2009-02-18 20:50:00,0.63825,0.63845,0.63825,0.63845,25140000.0
2009-02-18 20:52:00,0.63835,0.63835,0.63805,0.63815,25140000.0
2009-02-18 20:53:00,0.63825,0.63845,0.63825,0.63845,25140000.0
2009-02-18 20:55:00,0.63835,0.63855,0.63825,0.63855,25140000.0
2009-02-18 20:56:00,0.63865,0.63915,0.63865,0.63905,25140000.0
2009-02-18 20:57:00,0.63915,0.63955,0.63915,0.63915,25140000.0
2009-02-18 20:58:00,0.63925,0.63935,0.63915,0.63915,25140000.0
2009-02-18 20:59:00,0.63905,0.63905,0.63855,0.63905,25140000.0
2009-02-18 21:00:00,0.63915,0.63935,0.63865,0.63865,25140000.0
2009-02-18 21:01:00,0.63855,0.63885,0.63855,0.63875,25140000.0
2009-02-18 21:02:00,0.63865,0.63875,0.63865,0.63875,25140000.0
2009-02-18 21:03:00,0.63885,0.63905,0.63885,0.63895,25140000.0
2009-02-18 21:04:00,0.63905,0.63905,0.63885,0.63895,25140000.0
2009-02-18 21:05:00,0.63905,0.63925,0.63905,0.63925,25140000.0
2009-02-18 21:06:00,0.63915,0.63925,0.63875,0.63885,25140000.0
2009-02-18 21:07:00,0.63875,0.63885,0.63875,0.63885,25140000.0
2009-02-18 21:08:00,0.63875,0.63875,0.63865,0.63875,25140000.0
2009-02-18 21:09:00,0.63865,0.63865,0.63845,0.63845,25140000.0
2009-02-18 21:10:00,0.63855,0.63855,0.63815,0.63835,25140000.0
2009-02-18 21:11:00,0.63845,0.63935,0.63845,0.63935,25140000.0
2009-02-18 21:12:00,0.63925,0.63925,0.63925,0.63925,25140000.0
2009-02-18 21:13:00,0.63915,0.63925,0.63915,0.63925,25140000.0
2009-02-18 21:14:00,0.63935,0.63935,0.63935,0.63935,25140000.0
2009-02-18 21:15:00,0.63925,0.63925,0.63915,0.63915,25140000.0
2009-02-18 21:17:00,0.63905,0.63915,0.63905,0.63915,25140000.0
2009-02-18 21:18:00,0.63925,0.63925,0.63905,0.63905,25140000.0
2009-02-18 21:19:00,0.63895,0.63895,0.63875,0.63875,25140000.0
2009-02-18 21:20:00,0.63885,0.63935,0.63885,0.63925,25140000.0
2009-02-18 21:21:00,0.63915,0.63915,0.63905,0.63915,25140000.0
2009-02-18 21:22:00,0.63905,0.63905,0.63845,0.63855,25140000.0
2009-02-18 21:23:00,0.63845,0.63845,0.63835,0.63845,25140000.0
2009-02-18 21:24:00,0.63855,0.63895,0.63855,0.63895,25140000.0
2009-02-18 21:25:00,0.63905,0.63955,0.63895,0.63955,25140000.0
2009-02-18 21:26:00,0.63965,0.63965,0.63935,0.63935,25140000.0
2009-02-18 21:27:00,0.63925,0.6394,0.63875,0.63935,25140000.0
2009-02-18 21:28:00,0.63925,0.63925,0.63885,0.63895,25140000.0
2009-02-18 21:29:00,0.63875,0.63875,0.63855,0.63865,25140000.0
2009-02-18 21:30:00,0.63875,0.63885,0.63875,0.63885,25140000.0
2009-02-18 21:31:00,0.63895,0.63925,0.63895,0.63905,25140000.0
2009-02-18 21:32:00,0.63925,0.63925,0.63905,0.63915,25140000.0
2009-02-18 21:33:00,0.63925,0.63945,0.63925,0.63945,25140000.0
2009-02-18 21:34:00,0.63935,0.63935,0.63905,0.63905,25140000.0
2009-02-18 21:35:00,0.63915,0.63915,0.63895,0.63905,25140000.0
2009-02-18 21:36:00,0.63895,0.63925,0.63895,0.63925,25140000.0
2009-02-18 21:37:00,0.63915,0.63935,0.63905,0.63905,25140000.0
2009-02-18 21:38:00,0.63915,0.63925,0.63915,0.63915,25140000.0
2009-02-18 21:40:00,0.63905,0.63905,0.63895,0.63895,25140000.0
2009-02-18 21:41:00,0.63905,0.63905,0.63895,0.63905,25140000.0
2009-02-18 21:42:00,0.63935,0.63945,0.63895,0.63915,25140000.0
2009-02-18 21:43:00,0.63925,0.63945,0.63895,0.63915,25140000.0
2009-02-18 21:44:00,0.63905,0.63915,0.63905,0.63905,25140000.0
2009-02-18 21:45:00,0.63895,0.63905,0.63895,0.63905,25140000.0
2009-02-18 21:46:00,0.63915,0.63915,0.63915,0.63915,25140000.0
2009-02-18 21:48:00,0.63905,0.63905,0.63905,0.63905,25140000.0
2009-02-18 21:49:00,0.63895,0.63895,0.63885,0.63895,25140000.0
2009-02-18 21:50:00,0.63905,0.63905,0.63895,0.63895,25140000.0
2009-02-18 21:52:00,0.63905,0.63915,0.63905,0.63905,25140000.0
2009-02-18 21:54:00,0.63915,0.63915,0.63905,0.63905,25140000.0
2009-02-18 21:56:00,0.63895,0.63915,0.63895,0.63915,25140000.0
2009-02-18 21:57:00,0.63925,0.63925,0.63925,0.63925,25140000.0
2009-02-18 21:58:00,0.63935,0.63945,0.63915,0.63915,25140000.0
2009-02-18 21:59:00,0.63905,0.63905,0.63905,0.63905,25140000.0
2009-02-18 22:00:00,0.63895,0.63905,0.63885,0.63895,25140000.0
2009-02-18 22:03:00,0.63885,0.63895,0.63875,0.63875,25140000.0
2009-02-18 22:04:00,0.63865,0.63875,0.63865,0.63865,25140000.0
2009-02-18 22:05:00,0.63855,0.63865,0.63855,0.63865,25140000.0
2009-02-18 22:06:00,0.63875,0.63885,0.63865,0.63875,25140000.0
2009-02-18 22:07:00,0.63885,0.63885,0.63885,0.63885,25140000.0
2009-02-18 22:08:00,0.63865,0.63885,0.63865,0.63885,25140000.0
2009-02-18 22:09:00,0.63905,0.63915,0.63875,0.63885,25140000.0
2009-02-18 22:10:00,0.63875,0.63885,0.63795,0.63845,25140000.0
2009-02-18 22:11:00,0.63855,0.63855,0.63775,0.63795,25140000.0
2009-02-18 22:12:00,0.63785,0.63815,0.63785,0.63815,25140000.0
2009-02-18 22:13:00,0.63825,0.63825,0.6381,0.6381,25140000.0
2009-02-18 22:14:00,0.638,0.638,0.638,0.638,25140000.0
2009-02-18 22:15:00,0.6379,0.6379,0.6373,0.6376,25140000.0
2009-02-18 22:16:00,0.6375,0.6378,0.6373,0.6375,25140000.0
2009-02-18 22:17:00,0.6376,0.6377,0.6374,0.6376,25140000.0
2009-02-18 22:19:00,0.6379,0.6379,0.6375,0.6378,25140000.0
2009-02-18 22:20:00,0.6379,0.638,0.6378,0.6379,25140000.0
2009-02-18 22:21:00,0.638,0.6382,0.6378,0.6379,25140000.0
2009-02-18 22:23:00,0.6376,0.6379,0.6376,0.6379,25140000.0
2009-02-18 22:25:00,0.6376,0.6379,0.6376,0.6379,25140000.0
2009-02-18 22:27:00,0.6377,0.6377,0.6377,0.6377,25140000.0
2009-02-18 22:28:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2009-02-18 22:29:00,0.6377,0.6378,0.6377,0.6378,25140000.0
2009-02-18 22:30:00,0.6377,0.6377,0.6377,0.6377,25140000.0
2009-02-18 22:31:00,0.6376,0.6379,0.6375,0.6378,25140000.0
2009-02-18 22:32:00,0.6379,0.6379,0.6379,0.6379,25140000.0
2009-02-18 22:37:00,0.638,0.638,0.6379,0.6379,25140000.0
2009-02-18 22:38:00,0.638,0.6381,0.6379,0.6381,25140000.0
2009-02-18 22:39:00,0.638,0.638,0.6379,0.6379,25140000.0
2009-02-18 22:40:00,0.6378,0.6379,0.6377,0.6379,25140000.0
2009-02-18 22:41:00,0.6378,0.6379,0.6374,0.6374,25140000.0
2009-02-18 22:42:00,0.6373,0.6374,0.6371,0.6371,25140000.0
2009-02-18 22:44:00,0.637,0.637,0.6364,0.6365,25140000.0
2009-02-18 22:45:00,0.6367,0.6367,0.6365,0.6365,25140000.0
2009-02-18 22:49:00,0.6366,0.6366,0.6366,0.6366,25140000.0
2009-02-18 22:50:00,0.6367,0.6368,0.6367,0.6368,25140000.0
2009-02-18 22:51:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2009-02-18 22:52:00,0.637,0.6374,0.6367,0.6374,25140000.0
2009-02-18 22:53:00,0.6373,0.6376,0.6368,0.637,25140000.0
2009-02-18 22:54:00,0.6369,0.6371,0.6369,0.6371,25140000.0
2009-02-18 22:55:00,0.637,0.6374,0.637,0.637,25140000.0
2009-02-18 22:56:00,0.6371,0.6371,0.6369,0.637,25140000.0
2009-02-18 22:57:00,0.6369,0.637,0.6369,0.637,25140000.0
2009-02-18 22:58:00,0.6369,0.6369,0.6368,0.6368,25140000.0
2009-02-18 22:59:00,0.6369,0.6369,0.6369,0.6369,25140000.0
2009-02-18 23:00:00,0.6366,0.6367,0.6366,0.6367,25140000.0
2009-02-18 23:01:00,0.6365,0.6365,0.6364,0.6364,25140000.0
2009-02-18 23:02:00,0.6363,0.6363,0.6359,0.6359,25140000.0
2009-02-18 23:03:00,0.636,0.636,0.6359,0.636,25140000.0
2009-02-18 23:04:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-18 23:05:00,0.6366,0.6369,0.6365,0.6369,25140000.0
2009-02-18 23:06:00,0.637,0.6377,0.637,0.6376,25140000.0
2009-02-18 23:07:00,0.6375,0.6376,0.6375,0.6376,25140000.0
2009-02-18 23:08:00,0.6375,0.6375,0.6375,0.6375,25140000.0
2009-02-18 23:09:00,0.6376,0.6376,0.6374,0.6374,25140000.0
2009-02-18 23:10:00,0.6375,0.6375,0.6372,0.6372,25140000.0
2009-02-18 23:11:00,0.6371,0.6374,0.6371,0.6374,25140000.0
2009-02-18 23:13:00,0.6375,0.638,0.6375,0.6379,25140000.0
2009-02-18 23:14:00,0.638,0.6381,0.638,0.6381,25140000.0
2009-02-18 23:15:00,0.6382,0.6385,0.6381,0.6381,25140000.0
2009-02-18 23:18:00,0.638,0.638,0.638,0.638,25140000.0
2009-02-18 23:20:00,0.6379,0.638,0.6379,0.638,25140000.0
2009-02-18 23:24:00,0.6379,0.6379,0.6379,0.6379,25140000.0
2009-02-18 23:26:00,0.6377,0.6379,0.6377,0.6378,25140000.0
2009-02-18 23:27:00,0.6379,0.6379,0.6375,0.6378,25140000.0
2009-02-18 23:28:00,0.6379,0.6379,0.6378,0.6378,25140000.0
2009-02-18 23:31:00,0.6377,0.6379,0.6377,0.6378,25140000.0
2009-02-18 23:32:00,0.6379,0.638,0.6379,0.638,25140000.0
2009-02-18 23:33:00,0.6381,0.6381,0.638,0.638,25140000.0
2009-02-18 23:34:00,0.6381,0.6381,0.6381,0.6381,25140000.0
2009-02-18 23:35:00,0.638,0.6383,0.638,0.6383,25140000.0
2009-02-18 23:38:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2009-02-18 23:39:00,0.6381,0.6384,0.6381,0.6384,25140000.0
2009-02-18 23:40:00,0.6383,0.6383,0.6381,0.6381,25140000.0
2009-02-18 23:41:00,0.6382,0.6383,0.6381,0.6381,25140000.0
2009-02-18 23:42:00,0.638,0.638,0.6379,0.63795,25140000.0
2009-02-18 23:43:00,0.63798,0.638,0.63798,0.638,25140000.0
2009-02-18 23:44:00,0.63801,0.63809,0.63801,0.63808,25140000.0
2009-02-18 23:45:00,0.63807,0.63818,0.63807,0.63818,25140000.0
2009-02-18 23:46:00,0.63819,0.63828,0.6381,0.63828,25140000.0
2009-02-18 23:47:00,0.63832,0.6385,0.63815,0.6382,25140000.0
2009-02-18 23:48:00,0.63825,0.63844,0.63815,0.63825,25140000.0
2009-02-18 23:49:00,0.6382,0.63825,0.6382,0.63825,25140000.0
2009-02-18 23:50:00,0.63823,0.63828,0.63823,0.63826,25140000.0
2009-02-18 23:51:00,0.63833,0.6384,0.63825,0.6384,25140000.0
2009-02-18 23:52:00,0.63841,0.63846,0.6383,0.63837,25140000.0
2009-02-18 23:53:00,0.6384,0.63842,0.63838,0.63842,25140000.0
2009-02-18 23:54:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2009-02-18 23:55:00,0.63835,0.63835,0.63834,0.63834,25140000.0
2009-02-18 23:56:00,0.63842,0.63843,0.63841,0.63841,25140000.0
2009-02-18 23:57:00,0.6384,0.63842,0.6382,0.6382,25140000.0
2009-02-18 23:58:00,0.63819,0.63833,0.63819,0.63833,25140000.0
2009-02-18 23:59:00,0.6383,0.6386,0.63827,0.6385,25140000.0
2009-02-19 00:00:00,0.63845,0.63865,0.63845,0.6385,25140000.0
2009-02-19 00:01:00,0.63847,0.6386,0.63845,0.63845,25140000.0
2009-02-19 00:02:00,0.63847,0.63854,0.63843,0.63854,25140000.0
2009-02-19 00:03:00,0.63852,0.63852,0.6384,0.63845,25140000.0
2009-02-19 00:04:00,0.63843,0.63865,0.63833,0.63847,25140000.0
2009-02-19 00:05:00,0.63845,0.63845,0.63825,0.63827,25140000.0
2009-02-19 00:06:00,0.63828,0.63833,0.63817,0.63817,25140000.0
2009-02-19 00:07:00,0.63813,0.63817,0.63779,0.63801,25140000.0
2009-02-19 00:08:00,0.63805,0.63805,0.63793,0.63793,25140000.0
2009-02-19 00:09:00,0.63797,0.63805,0.63795,0.63798,25140000.0
2009-02-19 00:10:00,0.63795,0.63803,0.6379,0.6379,25140000.0
2009-02-19 00:11:00,0.63793,0.63793,0.63765,0.6378,25140000.0
2009-02-19 00:12:00,0.63775,0.63793,0.63774,0.63793,25140000.0
2009-02-19 00:13:00,0.63794,0.6382,0.63791,0.6381,25140000.0
2009-02-19 00:14:00,0.63815,0.63816,0.63805,0.63805,25140000.0
2009-02-19 00:15:00,0.63806,0.6381,0.63806,0.6381,25140000.0
2009-02-19 00:16:00,0.63812,0.63812,0.63805,0.6381,25140000.0
2009-02-19 00:17:00,0.63808,0.63808,0.63801,0.63801,25140000.0
2009-02-19 00:18:00,0.63804,0.63805,0.638,0.63803,25140000.0
2009-02-19 00:19:00,0.63806,0.63806,0.638,0.63803,25140000.0
2009-02-19 00:20:00,0.638,0.63825,0.638,0.6381,25140000.0
2009-02-19 00:21:00,0.63806,0.63822,0.63806,0.6382,25140000.0
2009-02-19 00:22:00,0.63816,0.6382,0.63813,0.63818,25140000.0
2009-02-19 00:23:00,0.63815,0.63818,0.63811,0.63815,25140000.0
2009-02-19 00:24:00,0.63818,0.6382,0.63811,0.63818,25140000.0
2009-02-19 00:25:00,0.63815,0.63815,0.63787,0.63789,25140000.0
2009-02-19 00:26:00,0.63785,0.63788,0.6376,0.6376,25140000.0
2009-02-19 00:27:00,0.63762,0.63769,0.6376,0.63761,25140000.0
2009-02-19 00:28:00,0.63755,0.63757,0.63755,0.63755,25140000.0
2009-02-19 00:29:00,0.63757,0.63762,0.63738,0.63738,25140000.0
2009-02-19 00:30:00,0.63727,0.6375,0.63704,0.63715,25140000.0
2009-02-19 00:31:00,0.63723,0.63728,0.63713,0.6372,25140000.0
2009-02-19 00:32:00,0.63718,0.63728,0.63698,0.6372,25140000.0
2009-02-19 00:33:00,0.63725,0.63738,0.63723,0.63735,25140000.0
2009-02-19 00:34:00,0.63733,0.63735,0.63725,0.6373,25140000.0
2009-02-19 00:35:00,0.63725,0.63725,0.6372,0.6372,25140000.0
2009-02-19 00:36:00,0.63723,0.6373,0.63723,0.63725,25140000.0
2009-02-19 00:37:00,0.63735,0.6374,0.6372,0.63727,25140000.0
2009-02-19 00:38:00,0.63732,0.6374,0.6373,0.6374,25140000.0
2009-02-19 00:39:00,0.63735,0.6374,0.63729,0.6374,25140000.0
2009-02-19 00:40:00,0.63745,0.63747,0.6374,0.6374,25140000.0
2009-02-19 00:41:00,0.63742,0.63767,0.63742,0.63763,25140000.0
2009-02-19 00:42:00,0.63758,0.63789,0.63758,0.63781,25140000.0
2009-02-19 00:43:00,0.63782,0.63803,0.63782,0.63798,25140000.0
2009-02-19 00:44:00,0.63799,0.6382,0.63796,0.63813,25140000.0
2009-02-19 00:45:00,0.63816,0.63838,0.63813,0.63835,25140000.0
2009-02-19 00:46:00,0.63838,0.6385,0.6383,0.6383,25140000.0
2009-02-19 00:47:00,0.63832,0.63832,0.63815,0.6382,25140000.0
2009-02-19 00:48:00,0.63821,0.63821,0.6381,0.6381,25140000.0
2009-02-19 00:49:00,0.63813,0.63815,0.63811,0.63813,25140000.0
2009-02-19 00:50:00,0.6381,0.63828,0.6381,0.63828,25140000.0
2009-02-19 00:51:00,0.63829,0.6383,0.6382,0.6382,25140000.0
2009-02-19 00:52:00,0.63816,0.63835,0.63816,0.63823,25140000.0
2009-02-19 00:53:00,0.63821,0.63838,0.63818,0.63823,25140000.0
2009-02-19 00:54:00,0.63821,0.63845,0.63816,0.63842,25140000.0
2009-02-19 00:55:00,0.63845,0.63855,0.63845,0.63848,25140000.0
2009-02-19 00:56:00,0.63847,0.63855,0.63842,0.63847,25140000.0
2009-02-19 00:57:00,0.6385,0.6385,0.6384,0.63842,25140000.0
2009-02-19 00:58:00,0.63846,0.6385,0.63845,0.63848,25140000.0
2009-02-19 00:59:00,0.63849,0.63896,0.63849,0.63889,25140000.0
2009-02-19 01:00:00,0.6389,0.63912,0.63885,0.6391,25140000.0
2009-02-19 01:01:00,0.63908,0.63908,0.6387,0.6387,25140000.0
2009-02-19 01:02:00,0.63871,0.63875,0.6387,0.6387,25140000.0
2009-02-19 01:03:00,0.63872,0.63876,0.63852,0.63856,25140000.0
2009-02-19 01:04:00,0.63854,0.63854,0.63843,0.63846,25140000.0
2009-02-19 01:05:00,0.63844,0.63844,0.63824,0.6383,25140000.0
2009-02-19 01:06:00,0.63828,0.63848,0.63823,0.63848,25140000.0
2009-02-19 01:07:00,0.6385,0.6388,0.6385,0.63852,25140000.0
2009-02-19 01:08:00,0.63854,0.6388,0.63852,0.6388,25140000.0
2009-02-19 01:09:00,0.63884,0.6389,0.6388,0.63885,25140000.0
2009-02-19 01:10:00,0.63882,0.63905,0.63881,0.639,25140000.0
2009-02-19 01:11:00,0.63897,0.63911,0.63897,0.63906,25140000.0
2009-02-19 01:12:00,0.63908,0.6395,0.63906,0.6395,25140000.0
2009-02-19 01:13:00,0.63949,0.6398,0.63935,0.63947,25140000.0
2009-02-19 01:14:00,0.63948,0.63979,0.63945,0.63979,25140000.0
2009-02-19 01:15:00,0.63978,0.63982,0.63976,0.63979,25140000.0
2009-02-19 01:16:00,0.63977,0.6399,0.63972,0.6398,25140000.0
2009-02-19 01:17:00,0.63975,0.64015,0.63975,0.6401,25140000.0
2009-02-19 01:18:00,0.64008,0.64032,0.64005,0.64016,25140000.0
2009-02-19 01:19:00,0.64018,0.64021,0.63991,0.63991,25140000.0
2009-02-19 01:20:00,0.63999,0.63999,0.6397,0.63972,25140000.0
2009-02-19 01:21:00,0.63974,0.63984,0.63974,0.63981,25140000.0
2009-02-19 01:22:00,0.63977,0.63985,0.63967,0.63981,25140000.0
2009-02-19 01:23:00,0.63978,0.6399,0.63978,0.63981,25140000.0
2009-02-19 01:24:00,0.63979,0.6401,0.63979,0.64008,25140000.0
2009-02-19 01:25:00,0.64003,0.6402,0.64003,0.64011,25140000.0
2009-02-19 01:26:00,0.64008,0.64008,0.64,0.64003,25140000.0
2009-02-19 01:27:00,0.64001,0.64004,0.63993,0.63995,25140000.0
2009-02-19 01:28:00,0.63998,0.64004,0.63991,0.63996,25140000.0
2009-02-19 01:29:00,0.63999,0.64008,0.63993,0.64005,25140000.0
2009-02-19 01:30:00,0.6401,0.6402,0.64008,0.6401,25140000.0
2009-02-19 01:31:00,0.64011,0.64016,0.64011,0.64016,25140000.0
2009-02-19 01:32:00,0.64013,0.64019,0.6401,0.64015,25140000.0
2009-02-19 01:33:00,0.64018,0.64023,0.64005,0.6402,25140000.0
2009-02-19 01:34:00,0.64021,0.64064,0.6402,0.64055,25140000.0
2009-02-19 01:35:00,0.64058,0.64058,0.64049,0.6405,25140000.0
2009-02-19 01:36:00,0.64055,0.64057,0.64042,0.64047,25140000.0
2009-02-19 01:37:00,0.6405,0.6405,0.64041,0.64047,25140000.0
2009-02-19 01:38:00,0.6405,0.64052,0.64028,0.64038,25140000.0
2009-02-19 01:39:00,0.64034,0.64035,0.64,0.64005,25140000.0
2009-02-19 01:40:00,0.64009,0.6404,0.64009,0.64038,25140000.0
2009-02-19 01:41:00,0.64035,0.64052,0.64035,0.64045,25140000.0
2009-02-19 01:42:00,0.64072,0.6409,0.6407,0.6409,25140000.0
2009-02-19 01:44:00,0.64089,0.6414,0.64089,0.6414,25140000.0
2009-02-19 01:45:00,0.64143,0.64159,0.6414,0.64149,25140000.0
2009-02-19 01:46:00,0.64146,0.64151,0.64106,0.64113,25140000.0
2009-02-19 01:47:00,0.64109,0.64114,0.64086,0.64089,25140000.0
2009-02-19 01:48:00,0.64093,0.64101,0.64077,0.64077,25140000.0
2009-02-19 01:49:00,0.64075,0.64093,0.64041,0.64072,25140000.0
2009-02-19 01:50:00,0.64074,0.64098,0.64074,0.64086,25140000.0
2009-02-19 01:51:00,0.64087,0.64125,0.64087,0.64113,25140000.0
2009-02-19 01:52:00,0.64109,0.64154,0.64109,0.64144,25140000.0
2009-02-19 01:53:00,0.64145,0.64149,0.64101,0.64102,25140000.0
2009-02-19 01:54:00,0.64096,0.64096,0.64054,0.64068,25140000.0
2009-02-19 01:55:00,0.6407,0.64099,0.6405,0.64055,25140000.0
2009-02-19 01:56:00,0.64049,0.64049,0.63972,0.64013,25140000.0
2009-02-19 01:57:00,0.64016,0.6404,0.64015,0.6404,25140000.0
2009-02-19 01:58:00,0.64044,0.64106,0.64042,0.64086,25140000.0
2009-02-19 01:59:00,0.64087,0.64101,0.6406,0.64069,25140000.0
2009-02-19 02:00:00,0.64065,0.6409,0.64061,0.6409,25140000.0
2009-02-19 02:01:00,0.64097,0.6414,0.64096,0.64115,25140000.0
2009-02-19 02:02:00,0.64116,0.64118,0.64103,0.64103,25140000.0
2009-02-19 02:03:00,0.641,0.64139,0.641,0.64135,25140000.0
2009-02-19 02:04:00,0.64136,0.64137,0.64125,0.64134,25140000.0
2009-02-19 02:05:00,0.64129,0.64129,0.64086,0.64087,25140000.0
2009-02-19 02:06:00,0.64089,0.6409,0.64065,0.6409,25140000.0
2009-02-19 02:07:00,0.64093,0.64107,0.64093,0.64107,25140000.0
2009-02-19 02:08:00,0.641,0.641,0.64087,0.64093,25140000.0
2009-02-19 02:09:00,0.6409,0.64103,0.6409,0.64101,25140000.0
2009-02-19 02:10:00,0.64102,0.64107,0.64095,0.64106,25140000.0
2009-02-19 02:11:00,0.64101,0.64109,0.64095,0.64096,25140000.0
2009-02-19 02:12:00,0.64097,0.641,0.64093,0.64093,25140000.0
2009-02-19 02:13:00,0.64091,0.64099,0.64074,0.64075,25140000.0
2009-02-19 02:14:00,0.64073,0.64079,0.64045,0.64076,25140000.0
2009-02-19 02:15:00,0.64078,0.64079,0.64058,0.6406,25140000.0
2009-02-19 02:16:00,0.64059,0.64059,0.64019,0.64021,25140000.0
2009-02-19 02:17:00,0.64022,0.64045,0.64015,0.64033,25140000.0
2009-02-19 02:18:00,0.64035,0.64042,0.64031,0.64038,25140000.0
2009-02-19 02:19:00,0.64035,0.64042,0.6403,0.64042,25140000.0
2009-02-19 02:20:00,0.64041,0.64041,0.64035,0.64035,25140000.0
2009-02-19 02:21:00,0.64038,0.64044,0.64036,0.6404,25140000.0
2009-02-19 02:22:00,0.64038,0.64049,0.64035,0.64035,25140000.0
2009-02-19 02:23:00,0.64034,0.64035,0.64005,0.64005,25140000.0
2009-02-19 02:24:00,0.64008,0.64035,0.64008,0.64035,25140000.0
2009-02-19 02:25:00,0.64036,0.64042,0.64036,0.64042,25140000.0
2009-02-19 02:26:00,0.64046,0.64085,0.64046,0.64065,25140000.0
2009-02-19 02:27:00,0.64071,0.64089,0.64071,0.64085,25140000.0
2009-02-19 02:28:00,0.64082,0.64082,0.6408,0.6408,25140000.0
2009-02-19 02:29:00,0.64079,0.6412,0.64079,0.64109,25140000.0
2009-02-19 02:30:00,0.64106,0.64135,0.64095,0.64129,25140000.0
2009-02-19 02:31:00,0.64126,0.64128,0.64118,0.64123,25140000.0
2009-02-19 02:32:00,0.6412,0.6412,0.64108,0.64109,25140000.0
2009-02-19 02:33:00,0.64113,0.64129,0.64104,0.64125,25140000.0
2009-02-19 02:34:00,0.64119,0.64119,0.6411,0.64111,25140000.0
2009-02-19 02:35:00,0.64114,0.64128,0.6411,0.64125,25140000.0
2009-02-19 02:36:00,0.64128,0.64128,0.641,0.641,25140000.0
2009-02-19 02:37:00,0.64101,0.64108,0.64064,0.64089,25140000.0
2009-02-19 02:38:00,0.64087,0.6409,0.64065,0.64065,25140000.0
2009-02-19 02:39:00,0.64067,0.64077,0.6406,0.64067,25140000.0
2009-02-19 02:40:00,0.64063,0.64079,0.64045,0.6406,25140000.0
2009-02-19 02:41:00,0.64057,0.64072,0.64057,0.6406,25140000.0
2009-02-19 02:42:00,0.64055,0.64062,0.64052,0.64062,25140000.0
2009-02-19 02:43:00,0.64061,0.64061,0.64049,0.64055,25140000.0
2009-02-19 02:44:00,0.64054,0.64054,0.6402,0.64038,25140000.0
2009-02-19 02:45:00,0.64039,0.6404,0.64037,0.64038,25140000.0
2009-02-19 02:46:00,0.64037,0.6406,0.64037,0.64055,25140000.0
2009-02-19 02:47:00,0.64057,0.64057,0.6404,0.6405,25140000.0
2009-02-19 02:48:00,0.64047,0.64047,0.64035,0.64038,25140000.0
2009-02-19 02:49:00,0.64035,0.64038,0.64022,0.64023,25140000.0
2009-02-19 02:50:00,0.64026,0.64035,0.64026,0.64028,25140000.0
2009-02-19 02:51:00,0.64029,0.64033,0.64029,0.6403,25140000.0
2009-02-19 02:52:00,0.64028,0.6403,0.64005,0.64005,25140000.0
2009-02-19 02:53:00,0.64006,0.6401,0.64002,0.64004,25140000.0
2009-02-19 02:54:00,0.64001,0.6401,0.63947,0.63983,25140000.0
2009-02-19 02:55:00,0.6399,0.64,0.63974,0.63988,25140000.0
2009-02-19 02:56:00,0.63985,0.6399,0.6398,0.63982,25140000.0
2009-02-19 02:57:00,0.6398,0.64005,0.6398,0.64005,25140000.0
2009-02-19 02:58:00,0.64003,0.6403,0.64003,0.6403,25140000.0
2009-02-19 02:59:00,0.64028,0.64038,0.64023,0.64038,25140000.0
2009-02-19 03:00:00,0.64035,0.64038,0.64025,0.64036,25140000.0
2009-02-19 03:01:00,0.64035,0.64035,0.64016,0.64016,25140000.0
2009-02-19 03:02:00,0.64015,0.6404,0.6401,0.64039,25140000.0
2009-02-19 03:03:00,0.6404,0.64045,0.64022,0.64022,25140000.0
2009-02-19 03:04:00,0.6402,0.64095,0.64012,0.6409,25140000.0
2009-02-19 03:05:00,0.64094,0.64105,0.64082,0.64103,25140000.0
2009-02-19 03:06:00,0.64105,0.6411,0.64101,0.6411,25140000.0
2009-02-19 03:07:00,0.64109,0.64109,0.64064,0.64067,25140000.0
2009-02-19 03:08:00,0.64069,0.64079,0.64069,0.6407,25140000.0
2009-02-19 03:09:00,0.64075,0.64077,0.64055,0.64055,25140000.0
2009-02-19 03:10:00,0.64054,0.64061,0.64046,0.64056,25140000.0
2009-02-19 03:11:00,0.64055,0.64057,0.64038,0.64038,25140000.0
2009-02-19 03:12:00,0.64039,0.6406,0.64036,0.6406,25140000.0
2009-02-19 03:13:00,0.64061,0.64065,0.64045,0.64049,25140000.0
2009-02-19 03:14:00,0.64045,0.64065,0.64036,0.64036,25140000.0
2009-02-19 03:15:00,0.64039,0.64065,0.64039,0.64064,25140000.0
2009-02-19 03:16:00,0.64062,0.64085,0.6406,0.64082,25140000.0
2009-02-19 03:17:00,0.64085,0.64085,0.64066,0.64075,25140000.0
2009-02-19 03:18:00,0.64076,0.64086,0.64061,0.64075,25140000.0
2009-02-19 03:19:00,0.64077,0.64078,0.64066,0.64077,25140000.0
2009-02-19 03:20:00,0.64076,0.64077,0.64064,0.64069,25140000.0
2009-02-19 03:21:00,0.6407,0.64081,0.6407,0.64078,25140000.0
2009-02-19 03:22:00,0.64082,0.64082,0.64061,0.64062,25140000.0
2009-02-19 03:23:00,0.6407,0.64082,0.6407,0.64082,25140000.0
2009-02-19 03:24:00,0.64081,0.64095,0.64081,0.64087,25140000.0
2009-02-19 03:25:00,0.64092,0.6411,0.6409,0.64099,25140000.0
2009-02-19 03:26:00,0.64098,0.64131,0.64091,0.64115,25140000.0
2009-02-19 03:27:00,0.64116,0.6413,0.64114,0.64124,25140000.0
2009-02-19 03:28:00,0.64128,0.64145,0.64123,0.64123,25140000.0
2009-02-19 03:29:00,0.64125,0.64132,0.64121,0.64132,25140000.0
2009-02-19 03:30:00,0.64133,0.64137,0.6409,0.64104,25140000.0
2009-02-19 03:31:00,0.64103,0.64113,0.64101,0.64113,25140000.0
2009-02-19 03:32:00,0.64114,0.64118,0.64111,0.64115,25140000.0
2009-02-19 03:33:00,0.64118,0.64123,0.64115,0.64123,25140000.0
2009-02-19 03:34:00,0.64125,0.64125,0.64125,0.64125,25140000.0
2009-02-19 03:35:00,0.6413,0.6413,0.6413,0.6413,25140000.0
2009-02-19 03:36:00,0.64135,0.64162,0.64135,0.64162,25140000.0
2009-02-19 03:37:00,0.64163,0.64177,0.6416,0.64172,25140000.0
2009-02-19 03:38:00,0.64177,0.64195,0.64174,0.64187,25140000.0
2009-02-19 03:39:00,0.64189,0.64205,0.64178,0.64181,25140000.0
2009-02-19 03:40:00,0.64182,0.64184,0.64154,0.64155,25140000.0
2009-02-19 03:41:00,0.64157,0.64174,0.64157,0.64167,25140000.0
2009-02-19 03:42:00,0.64165,0.6417,0.64162,0.64169,25140000.0
2009-02-19 03:43:00,0.64165,0.6417,0.64151,0.64151,25140000.0
2009-02-19 03:44:00,0.6415,0.64151,0.64135,0.64138,25140000.0
2009-02-19 03:45:00,0.64135,0.64135,0.64125,0.64135,25140000.0
2009-02-19 03:46:00,0.64134,0.64143,0.64134,0.64143,25140000.0
2009-02-19 03:47:00,0.64135,0.64136,0.64124,0.64124,25140000.0
2009-02-19 03:48:00,0.64125,0.6414,0.64125,0.6413,25140000.0
2009-02-19 03:49:00,0.64135,0.64135,0.64123,0.64123,25140000.0
2009-02-19 03:50:00,0.64124,0.64124,0.64088,0.64104,25140000.0
2009-02-19 03:51:00,0.64105,0.6413,0.64105,0.64124,25140000.0
2009-02-19 03:52:00,0.64123,0.64126,0.6412,0.6412,25140000.0
2009-02-19 03:53:00,0.64115,0.64115,0.64094,0.64095,25140000.0
2009-02-19 03:54:00,0.64097,0.64105,0.64085,0.64103,25140000.0
2009-02-19 03:55:00,0.64105,0.6412,0.64103,0.64118,25140000.0
2009-02-19 03:56:00,0.64119,0.64119,0.64105,0.64105,25140000.0
2009-02-19 03:57:00,0.6411,0.64118,0.64085,0.64094,25140000.0
2009-02-19 03:58:00,0.6409,0.64131,0.64086,0.6413,25140000.0
2009-02-19 03:59:00,0.64128,0.64128,0.6412,0.6412,25140000.0
2009-02-19 04:00:00,0.64115,0.64126,0.64114,0.64126,25140000.0
2009-02-19 04:01:00,0.6413,0.64164,0.64121,0.64125,25140000.0
2009-02-19 04:02:00,0.64119,0.64132,0.64116,0.64132,25140000.0
2009-02-19 04:03:00,0.64134,0.64134,0.64121,0.64125,25140000.0
2009-02-19 04:04:00,0.64124,0.64125,0.64118,0.64119,25140000.0
2009-02-19 04:05:00,0.6412,0.64133,0.6412,0.64133,25140000.0
2009-02-19 04:06:00,0.64135,0.6414,0.64128,0.6414,25140000.0
2009-02-19 04:07:00,0.64138,0.64138,0.64104,0.64104,25140000.0
2009-02-19 04:08:00,0.64095,0.64104,0.64085,0.64104,25140000.0
2009-02-19 04:09:00,0.64105,0.64115,0.64103,0.64113,25140000.0
2009-02-19 04:10:00,0.6411,0.64162,0.6411,0.64159,25140000.0
2009-02-19 04:11:00,0.64156,0.64156,0.64149,0.64155,25140000.0
2009-02-19 04:12:00,0.64152,0.64155,0.64143,0.6415,25140000.0
2009-02-19 04:13:00,0.64151,0.64151,0.64141,0.64145,25140000.0
2009-02-19 04:14:00,0.64141,0.6416,0.64141,0.6416,25140000.0
2009-02-19 04:15:00,0.64156,0.6417,0.64154,0.64165,25140000.0
2009-02-19 04:16:00,0.64164,0.64172,0.64164,0.64167,25140000.0
2009-02-19 04:17:00,0.64172,0.64205,0.64172,0.64186,25140000.0
2009-02-19 04:18:00,0.64191,0.64191,0.64175,0.64175,25140000.0
2009-02-19 04:19:00,0.64176,0.64176,0.64164,0.64172,25140000.0
2009-02-19 04:20:00,0.64165,0.64182,0.64165,0.64182,25140000.0
2009-02-19 04:21:00,0.64184,0.64189,0.64182,0.64186,25140000.0
2009-02-19 04:22:00,0.6419,0.6419,0.64182,0.64182,25140000.0
2009-02-19 04:23:00,0.64185,0.64193,0.64174,0.64174,25140000.0
2009-02-19 04:24:00,0.64172,0.64213,0.64172,0.64208,25140000.0
2009-02-19 04:25:00,0.6421,0.64215,0.64208,0.64214,25140000.0
2009-02-19 04:26:00,0.64215,0.64221,0.64204,0.64215,25140000.0
2009-02-19 04:27:00,0.64213,0.64223,0.64203,0.64205,25140000.0
2009-02-19 04:28:00,0.642,0.64206,0.64185,0.64201,25140000.0
2009-02-19 04:29:00,0.642,0.6421,0.64186,0.64209,25140000.0
2009-02-19 04:30:00,0.64213,0.64213,0.64175,0.64177,25140000.0
2009-02-19 04:31:00,0.64184,0.6419,0.64175,0.64177,25140000.0
2009-02-19 04:32:00,0.6418,0.64185,0.64165,0.64169,25140000.0
2009-02-19 04:33:00,0.64168,0.6417,0.64161,0.6417,25140000.0
2009-02-19 04:34:00,0.64177,0.64177,0.6416,0.6416,25140000.0
2009-02-19 04:35:00,0.64163,0.6418,0.64159,0.6418,25140000.0
2009-02-19 04:36:00,0.64175,0.64176,0.64165,0.64165,25140000.0
2009-02-19 04:37:00,0.6417,0.6418,0.64167,0.6417,25140000.0
2009-02-19 04:38:00,0.64174,0.6418,0.64161,0.64162,25140000.0
2009-02-19 04:39:00,0.64164,0.64166,0.64152,0.64155,25140000.0
2009-02-19 04:40:00,0.64159,0.6416,0.64152,0.64155,25140000.0
2009-02-19 04:41:00,0.64154,0.64171,0.64154,0.64171,25140000.0
2009-02-19 04:42:00,0.64174,0.64185,0.64174,0.64185,25140000.0
2009-02-19 04:43:00,0.64187,0.6419,0.64185,0.6419,25140000.0
2009-02-19 04:44:00,0.64195,0.64224,0.64189,0.6422,25140000.0
2009-02-19 04:45:00,0.64218,0.64234,0.64201,0.64205,25140000.0
2009-02-19 04:46:00,0.64203,0.64208,0.64185,0.64192,25140000.0
2009-02-19 04:47:00,0.64196,0.6421,0.64196,0.6421,25140000.0
2009-02-19 04:48:00,0.64211,0.64215,0.64198,0.64198,25140000.0
2009-02-19 04:49:00,0.642,0.6421,0.64191,0.6421,25140000.0
2009-02-19 04:50:00,0.64205,0.6421,0.64192,0.64192,25140000.0
2009-02-19 04:51:00,0.64195,0.64201,0.64191,0.64201,25140000.0
2009-02-19 04:52:00,0.64203,0.6422,0.642,0.64203,25140000.0
2009-02-19 04:53:00,0.64201,0.64208,0.642,0.642,25140000.0
2009-02-19 04:54:00,0.64199,0.64211,0.64199,0.64201,25140000.0
2009-02-19 04:55:00,0.64203,0.64205,0.6419,0.6419,25140000.0
2009-02-19 04:56:00,0.64185,0.6419,0.64181,0.6419,25140000.0
2009-02-19 04:57:00,0.64185,0.6419,0.64182,0.6419,25140000.0
2009-02-19 04:58:00,0.64189,0.64194,0.6418,0.64193,25140000.0
2009-02-19 04:59:00,0.64195,0.64204,0.64193,0.64203,25140000.0
2009-02-19 05:00:00,0.64204,0.64205,0.64185,0.64185,25140000.0
2009-02-19 05:01:00,0.64184,0.64202,0.64182,0.64202,25140000.0
2009-02-19 05:02:00,0.64199,0.64199,0.64179,0.64179,25140000.0
2009-02-19 05:03:00,0.64177,0.64182,0.64172,0.64172,25140000.0
2009-02-19 05:04:00,0.64171,0.64171,0.64147,0.64152,25140000.0
2009-02-19 05:05:00,0.6415,0.64174,0.6415,0.64164,25140000.0
2009-02-19 05:06:00,0.64165,0.64167,0.6416,0.64167,25140000.0
2009-02-19 05:07:00,0.64171,0.64175,0.64167,0.64174,25140000.0
2009-02-19 05:08:00,0.64176,0.64185,0.64175,0.64185,25140000.0
2009-02-19 05:09:00,0.64181,0.64181,0.64177,0.64179,25140000.0
2009-02-19 05:10:00,0.64185,0.64201,0.64185,0.64191,25140000.0
2009-02-19 05:11:00,0.64189,0.64193,0.64187,0.64187,25140000.0
2009-02-19 05:12:00,0.64193,0.64195,0.64175,0.64175,25140000.0
2009-02-19 05:13:00,0.64174,0.64175,0.64172,0.64174,25140000.0
2009-02-19 05:14:00,0.64175,0.6419,0.6417,0.64189,25140000.0
2009-02-19 05:15:00,0.6419,0.64233,0.6419,0.64233,25140000.0
2009-02-19 05:16:00,0.64235,0.64247,0.64231,0.64233,25140000.0
2009-02-19 05:17:00,0.6423,0.64288,0.64225,0.6425,25140000.0
2009-02-19 05:18:00,0.64253,0.643,0.64245,0.643,25140000.0
2009-02-19 05:19:00,0.64301,0.64334,0.64301,0.64313,25140000.0
2009-02-19 05:20:00,0.64315,0.64319,0.643,0.643,25140000.0
2009-02-19 05:21:00,0.64291,0.64303,0.64282,0.643,25140000.0
2009-02-19 05:22:00,0.64298,0.64308,0.64291,0.64301,25140000.0
2009-02-19 05:23:00,0.64305,0.64335,0.64286,0.64328,25140000.0
2009-02-19 05:24:00,0.64327,0.64338,0.64326,0.64333,25140000.0
2009-02-19 05:25:00,0.64335,0.64335,0.64296,0.64298,25140000.0
2009-02-19 05:26:00,0.64303,0.6431,0.6429,0.6431,25140000.0
2009-02-19 05:27:00,0.64314,0.64314,0.64302,0.64303,25140000.0
2009-02-19 05:28:00,0.64302,0.6431,0.64298,0.64298,25140000.0
2009-02-19 05:29:00,0.64296,0.64308,0.64296,0.64302,25140000.0
2009-02-19 05:30:00,0.643,0.64308,0.64281,0.64284,25140000.0
2009-02-19 05:31:00,0.64285,0.64287,0.64262,0.64265,25140000.0
2009-02-19 05:32:00,0.64267,0.64277,0.64251,0.64254,25140000.0
2009-02-19 05:33:00,0.64252,0.6427,0.64252,0.64267,25140000.0
2009-02-19 05:34:00,0.6427,0.64285,0.64262,0.64285,25140000.0
2009-02-19 05:35:00,0.64289,0.64289,0.64265,0.64272,25140000.0
2009-02-19 05:36:00,0.6427,0.64279,0.64247,0.6425,25140000.0
2009-02-19 05:37:00,0.64247,0.64252,0.64243,0.64245,25140000.0
2009-02-19 05:38:00,0.64246,0.64247,0.64235,0.64235,25140000.0
2009-02-19 05:39:00,0.64233,0.64239,0.64226,0.6423,25140000.0
2009-02-19 05:40:00,0.64233,0.64251,0.64231,0.64246,25140000.0
2009-02-19 05:41:00,0.64241,0.64244,0.64237,0.64243,25140000.0
2009-02-19 05:42:00,0.64238,0.64243,0.64222,0.64222,25140000.0
2009-02-19 05:43:00,0.64221,0.64221,0.64203,0.6421,25140000.0
2009-02-19 05:44:00,0.64205,0.64211,0.64195,0.64195,25140000.0
2009-02-19 05:45:00,0.64198,0.64203,0.64181,0.64185,25140000.0
2009-02-19 05:46:00,0.64181,0.64211,0.64177,0.64201,25140000.0
2009-02-19 05:47:00,0.64205,0.64209,0.6419,0.64206,25140000.0
2009-02-19 05:48:00,0.642,0.64215,0.642,0.64215,25140000.0
2009-02-19 05:49:00,0.6421,0.64215,0.64193,0.64195,25140000.0
2009-02-19 05:50:00,0.64193,0.64193,0.64155,0.64155,25140000.0
2009-02-19 05:51:00,0.64152,0.64193,0.6415,0.64191,25140000.0
2009-02-19 05:52:00,0.64192,0.6423,0.64192,0.64227,25140000.0
2009-02-19 05:53:00,0.64226,0.64244,0.64215,0.64221,25140000.0
2009-02-19 05:54:00,0.6422,0.64233,0.64214,0.64233,25140000.0
2009-02-19 05:55:00,0.64229,0.64237,0.64201,0.64236,25140000.0
2009-02-19 05:56:00,0.64238,0.64287,0.64235,0.64281,25140000.0
2009-02-19 05:57:00,0.64288,0.64288,0.64266,0.64285,25140000.0
2009-02-19 05:58:00,0.64287,0.64295,0.64287,0.64291,25140000.0
2009-02-19 05:59:00,0.64286,0.6429,0.64275,0.64277,25140000.0
2009-02-19 06:00:00,0.6429,0.64292,0.64274,0.64274,25140000.0
2009-02-19 06:01:00,0.64272,0.6428,0.64265,0.6428,25140000.0
2009-02-19 06:02:00,0.64274,0.64305,0.64271,0.64305,25140000.0
2009-02-19 06:03:00,0.643,0.64312,0.643,0.6431,25140000.0
2009-02-19 06:04:00,0.64313,0.64313,0.643,0.64304,25140000.0
2009-02-19 06:05:00,0.64302,0.64306,0.64299,0.64301,25140000.0
2009-02-19 06:06:00,0.643,0.643,0.64265,0.64279,25140000.0
2009-02-19 06:07:00,0.6428,0.64282,0.6425,0.64282,25140000.0
2009-02-19 06:08:00,0.6428,0.6428,0.64253,0.64269,25140000.0
2009-02-19 06:09:00,0.6427,0.6427,0.64265,0.64265,25140000.0
2009-02-19 06:10:00,0.64266,0.64266,0.64242,0.64259,25140000.0
2009-02-19 06:11:00,0.6426,0.64262,0.64259,0.64261,25140000.0
2009-02-19 06:12:00,0.6426,0.6426,0.64235,0.6424,25140000.0
2009-02-19 06:13:00,0.64239,0.64245,0.64221,0.64225,25140000.0
2009-02-19 06:14:00,0.64228,0.64228,0.6418,0.64187,25140000.0
2009-02-19 06:15:00,0.64195,0.64195,0.64155,0.6419,25140000.0
2009-02-19 06:16:00,0.64186,0.64186,0.64168,0.6417,25140000.0
2009-02-19 06:17:00,0.64169,0.64198,0.64164,0.64198,25140000.0
2009-02-19 06:18:00,0.64195,0.64205,0.6418,0.64205,25140000.0
2009-02-19 06:19:00,0.64207,0.64238,0.64204,0.64229,25140000.0
2009-02-19 06:20:00,0.64228,0.6423,0.64201,0.64205,25140000.0
2009-02-19 06:21:00,0.64206,0.64219,0.64206,0.64219,25140000.0
2009-02-19 06:22:00,0.64217,0.6422,0.64204,0.64204,25140000.0
2009-02-19 06:23:00,0.64201,0.64201,0.6418,0.6418,25140000.0
2009-02-19 06:24:00,0.64178,0.64178,0.64173,0.64175,25140000.0
2009-02-19 06:25:00,0.64174,0.64191,0.64172,0.6419,25140000.0
2009-02-19 06:26:00,0.64186,0.64224,0.64186,0.64224,25140000.0
2009-02-19 06:27:00,0.64223,0.64231,0.64221,0.64221,25140000.0
2009-02-19 06:28:00,0.64225,0.64225,0.64218,0.64225,25140000.0
2009-02-19 06:29:00,0.64223,0.6423,0.64221,0.6423,25140000.0
2009-02-19 06:30:00,0.64231,0.64231,0.64231,0.64231,25140000.0
2009-02-19 06:31:00,0.64229,0.6426,0.64221,0.64248,25140000.0
2009-02-19 06:32:00,0.6425,0.6425,0.64233,0.64241,25140000.0
2009-02-19 06:33:00,0.6424,0.6424,0.64227,0.64227,25140000.0
2009-02-19 06:34:00,0.64226,0.64226,0.64223,0.64223,25140000.0
2009-02-19 06:35:00,0.64218,0.64222,0.6421,0.64221,25140000.0
2009-02-19 06:36:00,0.64224,0.64226,0.64212,0.64224,25140000.0
2009-02-19 06:37:00,0.64229,0.64231,0.64221,0.64221,25140000.0
2009-02-19 06:38:00,0.64226,0.64239,0.64187,0.64192,25140000.0
2009-02-19 06:39:00,0.64193,0.64218,0.6419,0.64215,25140000.0
2009-02-19 06:40:00,0.6421,0.64225,0.64208,0.64219,25140000.0
2009-02-19 06:41:00,0.64215,0.6422,0.64211,0.64211,25140000.0
2009-02-19 06:42:00,0.64214,0.64226,0.64211,0.64222,25140000.0
2009-02-19 06:43:00,0.64215,0.64215,0.64211,0.64214,25140000.0
2009-02-19 06:44:00,0.64215,0.64215,0.64209,0.64209,25140000.0
2009-02-19 06:45:00,0.64208,0.6421,0.64179,0.64194,25140000.0
2009-02-19 06:46:00,0.64192,0.64196,0.6417,0.6418,25140000.0
2009-02-19 06:47:00,0.64182,0.64192,0.64172,0.64185,25140000.0
2009-02-19 06:48:00,0.64182,0.64208,0.64175,0.64208,25140000.0
2009-02-19 06:49:00,0.64205,0.64208,0.6419,0.64192,25140000.0
2009-02-19 06:50:00,0.64194,0.64194,0.64175,0.64188,25140000.0
2009-02-19 06:51:00,0.6419,0.642,0.6419,0.64199,25140000.0
2009-02-19 06:52:00,0.64201,0.64204,0.64187,0.64201,25140000.0
2009-02-19 06:53:00,0.64196,0.64229,0.64192,0.64229,25140000.0
2009-02-19 06:54:00,0.6423,0.6423,0.642,0.6421,25140000.0
2009-02-19 06:55:00,0.64208,0.6421,0.64195,0.64208,25140000.0
2009-02-19 06:56:00,0.64209,0.64231,0.64209,0.64221,25140000.0
2009-02-19 06:57:00,0.64218,0.64223,0.64211,0.64211,25140000.0
2009-02-19 06:58:00,0.64214,0.6422,0.64212,0.64212,25140000.0
2009-02-19 06:59:00,0.64206,0.64215,0.6419,0.64191,25140000.0
2009-02-19 07:00:00,0.64188,0.64214,0.64184,0.64194,25140000.0
2009-02-19 07:01:00,0.64195,0.64202,0.64174,0.64182,25140000.0
2009-02-19 07:02:00,0.64187,0.64201,0.64187,0.64194,25140000.0
2009-02-19 07:03:00,0.64195,0.64205,0.64187,0.64192,25140000.0
2009-02-19 07:04:00,0.6419,0.64192,0.64165,0.64165,25140000.0
2009-02-19 07:05:00,0.64167,0.64173,0.64152,0.64152,25140000.0
2009-02-19 07:06:00,0.64155,0.64165,0.64146,0.64153,25140000.0
2009-02-19 07:07:00,0.64152,0.64153,0.64125,0.6413,25140000.0
2009-02-19 07:08:00,0.64128,0.64128,0.64096,0.64096,25140000.0
2009-02-19 07:09:00,0.64092,0.64129,0.64064,0.64094,25140000.0
2009-02-19 07:10:00,0.64099,0.64123,0.64084,0.64114,25140000.0
2009-02-19 07:11:00,0.64118,0.64119,0.64104,0.64115,25140000.0
2009-02-19 07:12:00,0.64112,0.6413,0.64112,0.64128,25140000.0
2009-02-19 07:13:00,0.64131,0.64165,0.64131,0.64161,25140000.0
2009-02-19 07:14:00,0.64166,0.64167,0.64153,0.64162,25140000.0
2009-02-19 07:15:00,0.6416,0.6416,0.64139,0.64151,25140000.0
2009-02-19 07:16:00,0.64153,0.64161,0.6414,0.64153,25140000.0
2009-02-19 07:17:00,0.64151,0.64161,0.6415,0.64161,25140000.0
2009-02-19 07:18:00,0.6416,0.64161,0.64153,0.64161,25140000.0
2009-02-19 07:19:00,0.64162,0.64211,0.64159,0.642,25140000.0
2009-02-19 07:20:00,0.64198,0.642,0.64174,0.642,25140000.0
2009-02-19 07:21:00,0.64197,0.64228,0.64187,0.64214,25140000.0
2009-02-19 07:22:00,0.64213,0.64213,0.64178,0.64192,25140000.0
2009-02-19 07:23:00,0.64191,0.64201,0.6419,0.64201,25140000.0
2009-02-19 07:24:00,0.64203,0.64217,0.64203,0.64217,25140000.0
2009-02-19 07:25:00,0.6422,0.64257,0.64183,0.64209,25140000.0
2009-02-19 07:26:00,0.64205,0.6422,0.64205,0.64211,25140000.0
2009-02-19 07:27:00,0.64208,0.64211,0.642,0.642,25140000.0
2009-02-19 07:28:00,0.64203,0.64209,0.64199,0.64205,25140000.0
2009-02-19 07:29:00,0.64208,0.6421,0.642,0.64203,25140000.0
2009-02-19 07:30:00,0.64205,0.64208,0.64199,0.64203,25140000.0
2009-02-19 07:31:00,0.64205,0.64208,0.64201,0.64205,25140000.0
2009-02-19 07:32:00,0.6421,0.64218,0.64197,0.64218,25140000.0
2009-02-19 07:33:00,0.6422,0.6422,0.64203,0.64205,25140000.0
2009-02-19 07:34:00,0.64203,0.64211,0.64192,0.64192,25140000.0
2009-02-19 07:35:00,0.64195,0.64195,0.64178,0.64178,25140000.0
2009-02-19 07:36:00,0.64175,0.64188,0.64175,0.64187,25140000.0
2009-02-19 07:37:00,0.64185,0.6419,0.6418,0.6418,25140000.0
2009-02-19 07:38:00,0.64184,0.6421,0.64181,0.6421,25140000.0
2009-02-19 07:39:00,0.64211,0.64237,0.64208,0.64215,25140000.0
2009-02-19 07:40:00,0.64214,0.64215,0.64205,0.6421,25140000.0
2009-02-19 07:41:00,0.64209,0.64213,0.64206,0.64206,25140000.0
2009-02-19 07:42:00,0.64208,0.64215,0.64208,0.64215,25140000.0
2009-02-19 07:43:00,0.64211,0.64229,0.6421,0.64225,25140000.0
2009-02-19 07:44:00,0.64223,0.64231,0.64215,0.64231,25140000.0
2009-02-19 07:45:00,0.64236,0.64267,0.64231,0.64249,25140000.0
2009-02-19 07:46:00,0.64248,0.6426,0.64235,0.64257,25140000.0
2009-02-19 07:47:00,0.64263,0.64294,0.6426,0.64294,25140000.0
2009-02-19 07:48:00,0.64299,0.64321,0.64285,0.64295,25140000.0
2009-02-19 07:49:00,0.64294,0.64325,0.64288,0.64314,25140000.0
2009-02-19 07:50:00,0.64315,0.64322,0.64314,0.64319,25140000.0
2009-02-19 07:51:00,0.6432,0.64329,0.64296,0.64319,25140000.0
2009-02-19 07:52:00,0.64321,0.64335,0.64305,0.64315,25140000.0
2009-02-19 07:53:00,0.6431,0.6431,0.6428,0.6428,25140000.0
2009-02-19 07:54:00,0.64285,0.64311,0.64242,0.64309,25140000.0
2009-02-19 07:55:00,0.6431,0.6431,0.6426,0.6426,25140000.0
2009-02-19 07:56:00,0.64265,0.64275,0.64255,0.64255,25140000.0
2009-02-19 07:57:00,0.6425,0.6425,0.6421,0.64243,25140000.0
2009-02-19 07:58:00,0.6424,0.64253,0.64223,0.64234,25140000.0
2009-02-19 07:59:00,0.64235,0.64235,0.64153,0.64165,25140000.0
2009-02-19 08:00:00,0.64167,0.64208,0.64165,0.64165,25140000.0
2009-02-19 08:01:00,0.6416,0.64226,0.6416,0.64201,25140000.0
2009-02-19 08:02:00,0.64199,0.64219,0.64195,0.64218,25140000.0
2009-02-19 08:03:00,0.64213,0.64215,0.64198,0.64215,25140000.0
2009-02-19 08:04:00,0.64213,0.64232,0.6421,0.64232,25140000.0
2009-02-19 08:05:00,0.64231,0.6425,0.64213,0.64228,25140000.0
2009-02-19 08:06:00,0.64231,0.64241,0.64228,0.6424,25140000.0
2009-02-19 08:07:00,0.64244,0.64278,0.64244,0.64263,25140000.0
2009-02-19 08:08:00,0.64269,0.64272,0.64265,0.64269,25140000.0
2009-02-19 08:09:00,0.64267,0.64267,0.64251,0.64251,25140000.0
2009-02-19 08:10:00,0.6425,0.64262,0.6424,0.64251,25140000.0
2009-02-19 08:11:00,0.64253,0.64253,0.64194,0.64195,25140000.0
2009-02-19 08:12:00,0.642,0.64208,0.64152,0.64191,25140000.0
2009-02-19 08:13:00,0.64193,0.64193,0.64175,0.64175,25140000.0
2009-02-19 08:14:00,0.64177,0.64186,0.64172,0.64175,25140000.0
2009-02-19 08:15:00,0.6418,0.64199,0.64175,0.64191,25140000.0
2009-02-19 08:16:00,0.64196,0.64201,0.6416,0.64162,25140000.0
2009-02-19 08:17:00,0.64167,0.6417,0.64118,0.64148,25140000.0
2009-02-19 08:18:00,0.6415,0.6416,0.64141,0.64144,25140000.0
2009-02-19 08:19:00,0.64145,0.6416,0.64133,0.64145,25140000.0
2009-02-19 08:20:00,0.6414,0.64148,0.6412,0.6414,25140000.0
2009-02-19 08:21:00,0.64141,0.6415,0.64131,0.6414,25140000.0
2009-02-19 08:22:00,0.64135,0.6415,0.64135,0.6414,25140000.0
2009-02-19 08:23:00,0.64138,0.64155,0.64138,0.64151,25140000.0
2009-02-19 08:24:00,0.64153,0.64156,0.6415,0.64156,25140000.0
2009-02-19 08:25:00,0.64153,0.64195,0.6415,0.6419,25140000.0
2009-02-19 08:26:00,0.64189,0.64205,0.64177,0.64205,25140000.0
2009-02-19 08:27:00,0.642,0.64201,0.6418,0.64194,25140000.0
2009-02-19 08:28:00,0.6419,0.6422,0.6419,0.6419,25140000.0
2009-02-19 08:29:00,0.64191,0.64206,0.64191,0.64204,25140000.0
2009-02-19 08:30:00,0.64202,0.64226,0.64181,0.64226,25140000.0
2009-02-19 08:31:00,0.64225,0.64228,0.64204,0.6422,25140000.0
2009-02-19 08:32:00,0.64224,0.64238,0.64223,0.64223,25140000.0
2009-02-19 08:33:00,0.64225,0.64269,0.64225,0.64269,25140000.0
2009-02-19 08:34:00,0.6427,0.64275,0.64221,0.64249,25140000.0
2009-02-19 08:35:00,0.64257,0.64292,0.64241,0.64241,25140000.0
2009-02-19 08:36:00,0.64244,0.64267,0.64244,0.64249,25140000.0
2009-02-19 08:37:00,0.64255,0.6426,0.64249,0.64249,25140000.0
2009-02-19 08:38:00,0.6425,0.64275,0.6425,0.64264,25140000.0
2009-02-19 08:39:00,0.64269,0.64275,0.64255,0.64265,25140000.0
2009-02-19 08:40:00,0.6427,0.64275,0.64255,0.64262,25140000.0
2009-02-19 08:41:00,0.64267,0.64353,0.64266,0.64353,25140000.0
2009-02-19 08:42:00,0.6435,0.6436,0.6434,0.6434,25140000.0
2009-02-19 08:43:00,0.64348,0.64408,0.64341,0.64408,25140000.0
2009-02-19 08:44:00,0.64404,0.64439,0.64374,0.64434,25140000.0
2009-02-19 08:45:00,0.64439,0.64445,0.644,0.64418,25140000.0
2009-02-19 08:46:00,0.64416,0.6442,0.64384,0.6441,25140000.0
2009-02-19 08:47:00,0.64409,0.64418,0.64403,0.64415,25140000.0
2009-02-19 08:48:00,0.64416,0.64416,0.64355,0.64356,25140000.0
2009-02-19 08:49:00,0.6436,0.64385,0.64355,0.64379,25140000.0
2009-02-19 08:50:00,0.64374,0.6438,0.64353,0.64355,25140000.0
2009-02-19 08:51:00,0.6436,0.64362,0.64344,0.64356,25140000.0
2009-02-19 08:52:00,0.64353,0.6437,0.64324,0.6433,25140000.0
2009-02-19 08:53:00,0.64329,0.6435,0.64304,0.6433,25140000.0
2009-02-19 08:54:00,0.64334,0.64346,0.64265,0.6427,25140000.0
2009-02-19 08:55:00,0.64271,0.64274,0.6425,0.64253,25140000.0
2009-02-19 08:56:00,0.64256,0.6427,0.64245,0.64253,25140000.0
2009-02-19 08:57:00,0.64255,0.64285,0.64255,0.64285,25140000.0
2009-02-19 08:58:00,0.64283,0.64314,0.64283,0.64303,25140000.0
2009-02-19 08:59:00,0.64301,0.6433,0.64301,0.64326,25140000.0
2009-02-19 09:00:00,0.64328,0.6445,0.64328,0.6444,25140000.0
2009-02-19 09:01:00,0.6443,0.6448,0.6443,0.6447,25140000.0
2009-02-19 09:02:00,0.6446,0.6449,0.6446,0.6448,25140000.0
2009-02-19 09:03:00,0.6447,0.6448,0.6442,0.6447,25140000.0
2009-02-19 09:04:00,0.6445,0.6447,0.6445,0.6446,25140000.0
2009-02-19 09:05:00,0.6449,0.6449,0.6444,0.6444,25140000.0
2009-02-19 09:06:00,0.6445,0.6446,0.6443,0.6444,25140000.0
2009-02-19 09:07:00,0.6447,0.6448,0.6444,0.6445,25140000.0
2009-02-19 09:08:00,0.6444,0.6444,0.6437,0.644,25140000.0
2009-02-19 09:09:00,0.6439,0.6441,0.6438,0.6439,25140000.0
2009-02-19 09:10:00,0.6438,0.6444,0.6438,0.6441,25140000.0
2009-02-19 09:11:00,0.6442,0.6443,0.644,0.644,25140000.0
2009-02-19 09:12:00,0.6441,0.6443,0.6441,0.6443,25140000.0
2009-02-19 09:13:00,0.6442,0.6443,0.6442,0.6443,25140000.0
2009-02-19 09:14:00,0.6444,0.6446,0.6444,0.6446,25140000.0
2009-02-19 09:15:00,0.6445,0.6445,0.644,0.6442,25140000.0
2009-02-19 09:16:00,0.6441,0.6441,0.6439,0.644,25140000.0
2009-02-19 09:17:00,0.6439,0.6443,0.6436,0.6442,25140000.0
2009-02-19 09:18:00,0.6443,0.6443,0.6441,0.6442,25140000.0
2009-02-19 09:19:00,0.6441,0.6442,0.644,0.6441,25140000.0
2009-02-19 09:20:00,0.644,0.6446,0.644,0.6446,25140000.0
2009-02-19 09:21:00,0.6445,0.6447,0.6443,0.6446,25140000.0
2009-02-19 09:22:00,0.6445,0.6445,0.6439,0.6439,25140000.0
2009-02-19 09:23:00,0.644,0.6444,0.6439,0.6444,25140000.0
2009-02-19 09:24:00,0.6445,0.6447,0.6441,0.6441,25140000.0
2009-02-19 09:25:00,0.6442,0.6444,0.6441,0.6441,25140000.0
2009-02-19 09:26:00,0.6442,0.6448,0.6441,0.6446,25140000.0
2009-02-19 09:27:00,0.6447,0.6451,0.6446,0.645,25140000.0
2009-02-19 09:28:00,0.6451,0.646,0.645,0.6459,25140000.0
2009-02-19 09:29:00,0.646,0.6461,0.6458,0.6459,25140000.0
2009-02-19 09:30:00,0.6458,0.646,0.6456,0.6458,25140000.0
2009-02-19 09:31:00,0.6459,0.6459,0.6454,0.6455,25140000.0
2009-02-19 09:32:00,0.6456,0.6458,0.6454,0.6457,25140000.0
2009-02-19 09:33:00,0.6458,0.646,0.6456,0.646,25140000.0
2009-02-19 09:34:00,0.6461,0.64715,0.646,0.6463,25140000.0
2009-02-19 09:35:00,0.6462,0.6464,0.6457,0.6458,25140000.0
2009-02-19 09:36:00,0.6457,0.6462,0.6457,0.646,25140000.0
2009-02-19 09:37:00,0.6461,0.6461,0.6453,0.6453,25140000.0
2009-02-19 09:38:00,0.6454,0.6454,0.6449,0.645,25140000.0
2009-02-19 09:39:00,0.6451,0.6453,0.645,0.6452,25140000.0
2009-02-19 09:40:00,0.6451,0.6453,0.645,0.6452,25140000.0
2009-02-19 09:41:00,0.6453,0.6454,0.645,0.6451,25140000.0
2009-02-19 09:42:00,0.6452,0.6457,0.6451,0.6454,25140000.0
2009-02-19 09:43:00,0.6453,0.6455,0.6452,0.6454,25140000.0
2009-02-19 09:44:00,0.6453,0.6454,0.6451,0.6452,25140000.0
2009-02-19 09:45:00,0.6453,0.6457,0.6452,0.6456,25140000.0
2009-02-19 09:46:00,0.6457,0.6459,0.6456,0.6457,25140000.0
2009-02-19 09:47:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-02-19 09:48:00,0.6458,0.6458,0.6456,0.6456,25140000.0
2009-02-19 09:49:00,0.6457,0.6457,0.64545,0.6456,25140000.0
2009-02-19 09:50:00,0.6457,0.6461,0.6456,0.646,25140000.0
2009-02-19 09:51:00,0.6461,0.6463,0.6458,0.6462,25140000.0
2009-02-19 09:52:00,0.6461,0.6462,0.6459,0.6462,25140000.0
2009-02-19 09:53:00,0.6463,0.6464,0.6461,0.6463,25140000.0
2009-02-19 09:54:00,0.6462,0.6463,0.6459,0.646,25140000.0
2009-02-19 09:55:00,0.6459,0.6462,0.6456,0.6456,25140000.0
2009-02-19 09:56:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2009-02-19 09:57:00,0.6455,0.6456,0.6455,0.6456,25140000.0
2009-02-19 09:58:00,0.6455,0.6461,0.6455,0.6459,25140000.0
2009-02-19 09:59:00,0.646,0.646,0.6454,0.6458,25140000.0
2009-02-19 10:00:00,0.6457,0.6458,0.6456,0.6456,25140000.0
2009-02-19 10:01:00,0.6455,0.6458,0.6455,0.6456,25140000.0
2009-02-19 10:02:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2009-02-19 10:03:00,0.6455,0.6458,0.6454,0.6458,25140000.0
2009-02-19 10:04:00,0.6459,0.6462,0.6459,0.6462,25140000.0
2009-02-19 10:05:00,0.6463,0.6466,0.6459,0.6462,25140000.0
2009-02-19 10:06:00,0.6463,0.6471,0.6462,0.6468,25140000.0
2009-02-19 10:07:00,0.6467,0.6467,0.6464,0.6466,25140000.0
2009-02-19 10:08:00,0.6467,0.6467,0.6465,0.6465,25140000.0
2009-02-19 10:09:00,0.6464,0.6469,0.6464,0.6466,25140000.0
2009-02-19 10:10:00,0.6467,0.6467,0.6463,0.6465,25140000.0
2009-02-19 10:11:00,0.6463,0.6465,0.6458,0.646,25140000.0
2009-02-19 10:12:00,0.6459,0.646,0.6456,0.6456,25140000.0
2009-02-19 10:13:00,0.6457,0.6457,0.6456,0.6457,25140000.0
2009-02-19 10:14:00,0.6456,0.6457,0.6456,0.6457,25140000.0
2009-02-19 10:15:00,0.6459,0.6464,0.6459,0.6464,25140000.0
2009-02-19 10:16:00,0.6463,0.6465,0.6461,0.6462,25140000.0
2009-02-19 10:17:00,0.6463,0.6467,0.6462,0.6466,25140000.0
2009-02-19 10:18:00,0.6467,0.6468,0.6465,0.6466,25140000.0
2009-02-19 10:19:00,0.6465,0.6468,0.6465,0.6466,25140000.0
2009-02-19 10:20:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2009-02-19 10:21:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2009-02-19 10:22:00,0.6465,0.6468,0.6465,0.6467,25140000.0
2009-02-19 10:23:00,0.6466,0.6468,0.6465,0.6466,25140000.0
2009-02-19 10:24:00,0.6467,0.6467,0.6464,0.6466,25140000.0
2009-02-19 10:25:00,0.6465,0.6468,0.6465,0.6468,25140000.0
2009-02-19 10:26:00,0.6467,0.6469,0.6467,0.6469,25140000.0
2009-02-19 10:27:00,0.6468,0.6468,0.6465,0.6466,25140000.0
2009-02-19 10:28:00,0.6465,0.6469,0.6465,0.6466,25140000.0
2009-02-19 10:29:00,0.6465,0.6467,0.6465,0.6467,25140000.0
2009-02-19 10:30:00,0.6468,0.6472,0.6467,0.6472,25140000.0
2009-02-19 10:31:00,0.6471,0.6474,0.647,0.6472,25140000.0
2009-02-19 10:32:00,0.6473,0.6473,0.6469,0.6469,25140000.0
2009-02-19 10:33:00,0.6468,0.6471,0.6467,0.6467,25140000.0
2009-02-19 10:34:00,0.6466,0.6468,0.6465,0.6465,25140000.0
2009-02-19 10:35:00,0.6466,0.6468,0.6465,0.6467,25140000.0
2009-02-19 10:36:00,0.6466,0.6468,0.6466,0.6467,25140000.0
2009-02-19 10:37:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2009-02-19 10:38:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2009-02-19 10:39:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2009-02-19 10:40:00,0.6464,0.6466,0.6464,0.6465,25140000.0
2009-02-19 10:41:00,0.6466,0.647,0.6466,0.647,25140000.0
2009-02-19 10:42:00,0.6471,0.6474,0.647,0.6474,25140000.0
2009-02-19 10:43:00,0.6475,0.6475,0.6472,0.6473,25140000.0
2009-02-19 10:44:00,0.6472,0.6472,0.647,0.6472,25140000.0
2009-02-19 10:45:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-02-19 10:46:00,0.6472,0.6473,0.6468,0.6468,25140000.0
2009-02-19 10:47:00,0.6469,0.647,0.6468,0.647,25140000.0
2009-02-19 10:48:00,0.6469,0.647,0.6468,0.6469,25140000.0
2009-02-19 10:49:00,0.647,0.6472,0.6469,0.6472,25140000.0
2009-02-19 10:50:00,0.6473,0.6475,0.6473,0.6475,25140000.0
2009-02-19 10:51:00,0.6474,0.6475,0.6471,0.6474,25140000.0
2009-02-19 10:52:00,0.6473,0.6475,0.6473,0.6474,25140000.0
2009-02-19 10:53:00,0.6473,0.6473,0.647,0.6472,25140000.0
2009-02-19 10:54:00,0.647,0.6474,0.647,0.6473,25140000.0
2009-02-19 10:55:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2009-02-19 10:56:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-02-19 10:57:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-02-19 10:58:00,0.6472,0.6476,0.6472,0.6476,25140000.0
2009-02-19 10:59:00,0.6475,0.6475,0.6472,0.6472,25140000.0
2009-02-19 11:00:00,0.6473,0.6473,0.6471,0.6472,25140000.0
2009-02-19 11:01:00,0.6473,0.6473,0.6472,0.6473,25140000.0
2009-02-19 11:02:00,0.6474,0.6474,0.6471,0.6472,25140000.0
2009-02-19 11:03:00,0.6473,0.6475,0.6472,0.6473,25140000.0
2009-02-19 11:04:00,0.6472,0.6474,0.6472,0.6472,25140000.0
2009-02-19 11:05:00,0.6473,0.6473,0.6471,0.6473,25140000.0
2009-02-19 11:06:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2009-02-19 11:07:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2009-02-19 11:08:00,0.6474,0.6474,0.6471,0.6473,25140000.0
2009-02-19 11:09:00,0.6472,0.6475,0.6472,0.6474,25140000.0
2009-02-19 11:10:00,0.6475,0.6478,0.6475,0.6476,25140000.0
2009-02-19 11:11:00,0.6477,0.648,0.6476,0.6477,25140000.0
2009-02-19 11:12:00,0.6476,0.6478,0.6476,0.6477,25140000.0
2009-02-19 11:13:00,0.6478,0.6479,0.6476,0.6477,25140000.0
2009-02-19 11:14:00,0.6476,0.6478,0.6474,0.6477,25140000.0
2009-02-19 11:15:00,0.6478,0.6481,0.6476,0.6481,25140000.0
2009-02-19 11:16:00,0.648,0.6484,0.648,0.6482,25140000.0
2009-02-19 11:17:00,0.6481,0.6482,0.648,0.648,25140000.0
2009-02-19 11:18:00,0.64805,0.6482,0.6479,0.648,25140000.0
2009-02-19 11:19:00,0.6481,0.6484,0.6481,0.6483,25140000.0
2009-02-19 11:20:00,0.6482,0.6484,0.6481,0.6482,25140000.0
2009-02-19 11:21:00,0.6481,0.6482,0.648,0.6481,25140000.0
2009-02-19 11:22:00,0.648,0.648,0.6478,0.648,25140000.0
2009-02-19 11:23:00,0.6479,0.6484,0.6478,0.6483,25140000.0
2009-02-19 11:24:00,0.6484,0.6487,0.6483,0.6486,25140000.0
2009-02-19 11:25:00,0.6487,0.6488,0.6486,0.6488,25140000.0
2009-02-19 11:26:00,0.6487,0.6488,0.6485,0.6485,25140000.0
2009-02-19 11:27:00,0.6484,0.6485,0.6479,0.648,25140000.0
2009-02-19 11:28:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-02-19 11:29:00,0.6483,0.6483,0.6481,0.6481,25140000.0
2009-02-19 11:30:00,0.648,0.6481,0.6478,0.6478,25140000.0
2009-02-19 11:31:00,0.6479,0.6479,0.6478,0.6479,25140000.0
2009-02-19 11:32:00,0.6478,0.6479,0.6478,0.6478,25140000.0
2009-02-19 11:33:00,0.6477,0.6478,0.6476,0.6477,25140000.0
2009-02-19 11:34:00,0.6478,0.6478,0.6476,0.6478,25140000.0
2009-02-19 11:35:00,0.6477,0.6478,0.6477,0.6478,25140000.0
2009-02-19 11:36:00,0.648,0.6481,0.6478,0.6481,25140000.0
2009-02-19 11:37:00,0.6482,0.6484,0.6482,0.6484,25140000.0
2009-02-19 11:38:00,0.6485,0.6486,0.6484,0.6484,25140000.0
2009-02-19 11:39:00,0.6483,0.6487,0.6482,0.6485,25140000.0
2009-02-19 11:40:00,0.6486,0.6489,0.6485,0.6489,25140000.0
2009-02-19 11:41:00,0.649,0.6491,0.6487,0.6487,25140000.0
2009-02-19 11:42:00,0.6486,0.6486,0.6484,0.6484,25140000.0
2009-02-19 11:43:00,0.6485,0.6485,0.6481,0.6482,25140000.0
2009-02-19 11:44:00,0.6481,0.6484,0.6481,0.6482,25140000.0
2009-02-19 11:45:00,0.6481,0.6482,0.6478,0.6479,25140000.0
2009-02-19 11:46:00,0.6478,0.6479,0.6478,0.6479,25140000.0
2009-02-19 11:47:00,0.6478,0.64795,0.6478,0.6479,25140000.0
2009-02-19 11:48:00,0.6478,0.6479,0.6476,0.6476,25140000.0
2009-02-19 11:49:00,0.6477,0.6477,0.6475,0.6475,25140000.0
2009-02-19 11:50:00,0.6474,0.6477,0.6474,0.6476,25140000.0
2009-02-19 11:51:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2009-02-19 11:52:00,0.6474,0.6475,0.6474,0.6474,25140000.0
2009-02-19 11:53:00,0.6475,0.6475,0.6474,0.6475,25140000.0
2009-02-19 11:54:00,0.6474,0.6475,0.6472,0.6473,25140000.0
2009-02-19 11:55:00,0.6472,0.6474,0.6472,0.6474,25140000.0
2009-02-19 11:56:00,0.6473,0.6478,0.6473,0.6478,25140000.0
2009-02-19 11:57:00,0.6479,0.6479,0.6475,0.6476,25140000.0
2009-02-19 11:58:00,0.6477,0.648,0.6476,0.648,25140000.0
2009-02-19 11:59:00,0.6479,0.6483,0.6478,0.6481,25140000.0
2009-02-19 12:00:00,0.648,0.648,0.6479,0.6479,25140000.0
2009-02-19 12:01:00,0.648,0.6483,0.6479,0.6481,25140000.0
2009-02-19 12:02:00,0.648,0.6482,0.6479,0.6481,25140000.0
2009-02-19 12:03:00,0.6482,0.6482,0.6481,0.6482,25140000.0
2009-02-19 12:04:00,0.6483,0.6485,0.648,0.6485,25140000.0
2009-02-19 12:05:00,0.6486,0.6488,0.6485,0.6488,25140000.0
2009-02-19 12:06:00,0.6487,0.6489,0.6487,0.6488,25140000.0
2009-02-19 12:07:00,0.649,0.649,0.6488,0.649,25140000.0
2009-02-19 12:08:00,0.6489,0.6492,0.6487,0.649,25140000.0
2009-02-19 12:09:00,0.6491,0.6491,0.6486,0.6486,25140000.0
2009-02-19 12:10:00,0.6487,0.6492,0.6485,0.6492,25140000.0
2009-02-19 12:11:00,0.6491,0.6491,0.649,0.649,25140000.0
2009-02-19 12:12:00,0.6489,0.649,0.6485,0.6489,25140000.0
2009-02-19 12:13:00,0.6488,0.6488,0.6486,0.6488,25140000.0
2009-02-19 12:14:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-02-19 12:16:00,0.6487,0.649,0.6487,0.6489,25140000.0
2009-02-19 12:17:00,0.6488,0.6488,0.6483,0.6484,25140000.0
2009-02-19 12:18:00,0.6485,0.6485,0.6485,0.6485,25140000.0
2009-02-19 12:20:00,0.6486,0.6487,0.6485,0.6487,25140000.0
2009-02-19 12:21:00,0.6486,0.6487,0.6486,0.6486,25140000.0
2009-02-19 12:22:00,0.6485,0.6488,0.6485,0.6486,25140000.0
2009-02-19 12:23:00,0.6485,0.6487,0.6485,0.6487,25140000.0
2009-02-19 12:24:00,0.6486,0.6487,0.6479,0.6481,25140000.0
2009-02-19 12:25:00,0.6482,0.6484,0.6481,0.6483,25140000.0
2009-02-19 12:26:00,0.6484,0.6488,0.6484,0.6488,25140000.0
2009-02-19 12:27:00,0.6487,0.649,0.6485,0.649,25140000.0
2009-02-19 12:28:00,0.6491,0.6491,0.6489,0.6489,25140000.0
2009-02-19 12:29:00,0.649,0.649,0.6486,0.6488,25140000.0
2009-02-19 12:30:00,0.6487,0.6488,0.6487,0.6487,25140000.0
2009-02-19 12:31:00,0.6486,0.6487,0.6484,0.6485,25140000.0
2009-02-19 12:32:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-19 12:33:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-02-19 12:36:00,0.6487,0.6488,0.6487,0.6487,25140000.0
2009-02-19 12:37:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2009-02-19 12:38:00,0.6487,0.6487,0.6486,0.6487,25140000.0
2009-02-19 12:40:00,0.6486,0.6486,0.6485,0.6486,25140000.0
2009-02-19 12:42:00,0.6487,0.6487,0.6487,0.6487,25140000.0
2009-02-19 12:43:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2009-02-19 12:44:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2009-02-19 12:45:00,0.6486,0.6487,0.6484,0.6485,25140000.0
2009-02-19 12:46:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-19 12:47:00,0.6484,0.6485,0.6484,0.6485,25140000.0
2009-02-19 12:48:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-02-19 12:49:00,0.6485,0.6486,0.6483,0.6486,25140000.0
2009-02-19 12:50:00,0.6485,0.6488,0.6483,0.6484,25140000.0
2009-02-19 12:51:00,0.6485,0.6486,0.6484,0.6485,25140000.0
2009-02-19 12:52:00,0.6486,0.6487,0.6484,0.6485,25140000.0
2009-02-19 12:54:00,0.6484,0.6485,0.6484,0.6484,25140000.0
2009-02-19 12:55:00,0.6483,0.6484,0.6482,0.6483,25140000.0
2009-02-19 12:56:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-19 12:57:00,0.6484,0.6484,0.6483,0.6483,25140000.0
2009-02-19 12:58:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-19 12:59:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-19 13:00:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-19 13:01:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-02-19 13:02:00,0.6479,0.6482,0.6479,0.6482,25140000.0
2009-02-19 13:03:00,0.6483,0.6483,0.6483,0.6483,25140000.0
2009-02-19 13:04:00,0.6484,0.6485,0.6483,0.6484,25140000.0
2009-02-19 13:05:00,0.6483,0.6484,0.6482,0.6482,25140000.0
2009-02-19 13:06:00,0.6481,0.6483,0.648,0.6483,25140000.0
2009-02-19 13:07:00,0.6482,0.6483,0.648,0.648,25140000.0
2009-02-19 13:08:00,0.6481,0.6481,0.6479,0.6481,25140000.0
2009-02-19 13:09:00,0.6482,0.6483,0.6482,0.6483,25140000.0
2009-02-19 13:10:00,0.6484,0.6484,0.6482,0.6483,25140000.0
2009-02-19 13:11:00,0.6482,0.6482,0.648,0.6481,25140000.0
2009-02-19 13:12:00,0.648,0.648,0.648,0.648,25140000.0
2009-02-19 13:13:00,0.6481,0.6481,0.648,0.6481,25140000.0
2009-02-19 13:14:00,0.648,0.6481,0.648,0.6481,25140000.0
2009-02-19 13:15:00,0.648,0.6482,0.6479,0.6481,25140000.0
2009-02-19 13:16:00,0.648,0.6481,0.6478,0.648,25140000.0
2009-02-19 13:17:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-02-19 13:18:00,0.6481,0.6482,0.6481,0.6481,25140000.0
2009-02-19 13:19:00,0.648,0.6483,0.648,0.6482,25140000.0
2009-02-19 13:20:00,0.6483,0.6489,0.6483,0.6488,25140000.0
2009-02-19 13:21:00,0.6487,0.6491,0.6487,0.6491,25140000.0
2009-02-19 13:22:00,0.6492,0.6492,0.6487,0.6488,25140000.0
2009-02-19 13:23:00,0.6489,0.6489,0.6486,0.6488,25140000.0
2009-02-19 13:24:00,0.6487,0.649,0.6487,0.649,25140000.0
2009-02-19 13:25:00,0.6491,0.6493,0.649,0.6492,25140000.0
2009-02-19 13:26:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-02-19 13:27:00,0.649,0.6493,0.649,0.6492,25140000.0
2009-02-19 13:28:00,0.6491,0.6493,0.6491,0.6492,25140000.0
2009-02-19 13:29:00,0.6491,0.6491,0.6489,0.649,25140000.0
2009-02-19 13:30:00,0.6491,0.6494,0.6491,0.6494,25140000.0
2009-02-19 13:31:00,0.6493,0.6496,0.6493,0.6495,25140000.0
2009-02-19 13:32:00,0.6496,0.6496,0.6491,0.6493,25140000.0
2009-02-19 13:33:00,0.6492,0.6493,0.6489,0.6489,25140000.0
2009-02-19 13:34:00,0.6488,0.6488,0.6487,0.6488,25140000.0
2009-02-19 13:35:00,0.6489,0.6489,0.6485,0.6485,25140000.0
2009-02-19 13:36:00,0.6486,0.6489,0.6486,0.6488,25140000.0
2009-02-19 13:37:00,0.6489,0.6491,0.6489,0.6491,25140000.0
2009-02-19 13:38:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-02-19 13:39:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-02-19 13:40:00,0.649,0.6491,0.649,0.649,25140000.0
2009-02-19 13:41:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-02-19 13:42:00,0.649,0.6491,0.649,0.649,25140000.0
2009-02-19 13:43:00,0.6491,0.6491,0.649,0.6491,25140000.0
2009-02-19 13:44:00,0.649,0.6491,0.649,0.6491,25140000.0
2009-02-19 13:46:00,0.649,0.649,0.649,0.649,25140000.0
2009-02-19 13:47:00,0.6491,0.6492,0.649,0.6491,25140000.0
2009-02-19 13:48:00,0.6492,0.6494,0.649,0.6493,25140000.0
2009-02-19 13:49:00,0.6494,0.6495,0.6492,0.6493,25140000.0
2009-02-19 13:50:00,0.6492,0.6493,0.6489,0.6489,25140000.0
2009-02-19 13:51:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-02-19 13:52:00,0.649,0.6491,0.6489,0.6491,25140000.0
2009-02-19 13:53:00,0.6492,0.6492,0.6491,0.6491,25140000.0
2009-02-19 13:54:00,0.6492,0.6492,0.649,0.6491,25140000.0
2009-02-19 13:55:00,0.6492,0.6495,0.6491,0.6493,25140000.0
2009-02-19 13:56:00,0.6494,0.6495,0.6493,0.6493,25140000.0
2009-02-19 13:57:00,0.6494,0.6494,0.6491,0.6493,25140000.0
2009-02-19 13:58:00,0.6494,0.6494,0.649,0.6492,25140000.0
2009-02-19 13:59:00,0.6491,0.6493,0.649,0.6492,25140000.0
2009-02-19 14:00:00,0.6493,0.6496,0.6493,0.6496,25140000.0
2009-02-19 14:01:00,0.6494,0.6496,0.6493,0.6496,25140000.0
2009-02-19 14:02:00,0.6495,0.6496,0.6494,0.6496,25140000.0
2009-02-19 14:03:00,0.6495,0.6498,0.6495,0.6497,25140000.0
2009-02-19 14:04:00,0.6496,0.6497,0.6496,0.6496,25140000.0
2009-02-19 14:05:00,0.6495,0.6495,0.6491,0.6492,25140000.0
2009-02-19 14:06:00,0.6491,0.6493,0.6491,0.6493,25140000.0
2009-02-19 14:07:00,0.6492,0.6493,0.6489,0.649,25140000.0
2009-02-19 14:08:00,0.6491,0.6491,0.6489,0.6489,25140000.0
2009-02-19 14:09:00,0.6488,0.6488,0.6485,0.6486,25140000.0
2009-02-19 14:10:00,0.6487,0.6491,0.6486,0.6489,25140000.0
2009-02-19 14:11:00,0.6488,0.6489,0.6486,0.6487,25140000.0
2009-02-19 14:12:00,0.6486,0.6486,0.6482,0.6483,25140000.0
2009-02-19 14:13:00,0.6481,0.6482,0.648,0.6481,25140000.0
2009-02-19 14:14:00,0.648,0.6483,0.6478,0.6483,25140000.0
2009-02-19 14:15:00,0.6482,0.6486,0.6482,0.6483,25140000.0
2009-02-19 14:16:00,0.6482,0.6487,0.6482,0.6485,25140000.0
2009-02-19 14:17:00,0.6486,0.6487,0.6485,0.6486,25140000.0
2009-02-19 14:18:00,0.6487,0.6487,0.6484,0.6486,25140000.0
2009-02-19 14:19:00,0.6488,0.6489,0.6487,0.6489,25140000.0
2009-02-19 14:20:00,0.649,0.649,0.6487,0.6489,25140000.0
2009-02-19 14:21:00,0.6488,0.6489,0.6486,0.6488,25140000.0
2009-02-19 14:22:00,0.6487,0.6487,0.6479,0.648,25140000.0
2009-02-19 14:23:00,0.6479,0.6481,0.6478,0.648,25140000.0
2009-02-19 14:24:00,0.6481,0.6482,0.648,0.6482,25140000.0
2009-02-19 14:25:00,0.6481,0.6482,0.6481,0.6482,25140000.0
2009-02-19 14:26:00,0.6481,0.6486,0.6481,0.6486,25140000.0
2009-02-19 14:27:00,0.6485,0.6486,0.6481,0.6482,25140000.0
2009-02-19 14:28:00,0.648,0.6481,0.6478,0.6481,25140000.0
2009-02-19 14:29:00,0.648,0.648,0.6478,0.64795,25140000.0
2009-02-19 14:30:00,0.6479,0.6481,0.6478,0.6479,25140000.0
2009-02-19 14:31:00,0.6478,0.648,0.6474,0.648,25140000.0
2009-02-19 14:32:00,0.6479,0.6482,0.6478,0.6482,25140000.0
2009-02-19 14:33:00,0.648,0.6483,0.6479,0.6483,25140000.0
2009-02-19 14:34:00,0.6482,0.6487,0.6478,0.6478,25140000.0
2009-02-19 14:35:00,0.6479,0.6481,0.6479,0.6481,25140000.0
2009-02-19 14:36:00,0.648,0.6481,0.648,0.648,25140000.0
2009-02-19 14:37:00,0.6481,0.6483,0.6481,0.6481,25140000.0
2009-02-19 14:38:00,0.6482,0.6483,0.648,0.6483,25140000.0
2009-02-19 14:39:00,0.6484,0.6492,0.6481,0.6489,25140000.0
2009-02-19 14:40:00,0.6488,0.649,0.64865,0.6489,25140000.0
2009-02-19 14:41:00,0.6488,0.6489,0.6486,0.6487,25140000.0
2009-02-19 14:42:00,0.6488,0.6488,0.6482,0.6483,25140000.0
2009-02-19 14:43:00,0.6484,0.6489,0.6484,0.6489,25140000.0
2009-02-19 14:44:00,0.6488,0.649,0.6484,0.6485,25140000.0
2009-02-19 14:45:00,0.6486,0.649,0.6486,0.6487,25140000.0
2009-02-19 14:46:00,0.6488,0.6494,0.6487,0.6494,25140000.0
2009-02-19 14:47:00,0.6495,0.6495,0.6491,0.6491,25140000.0
2009-02-19 14:48:00,0.6492,0.6492,0.6489,0.6491,25140000.0
2009-02-19 14:49:00,0.6493,0.6495,0.6492,0.6494,25140000.0
2009-02-19 14:50:00,0.6493,0.6498,0.6493,0.6497,25140000.0
2009-02-19 14:51:00,0.6498,0.6498,0.6494,0.6494,25140000.0
2009-02-19 14:52:00,0.6495,0.6498,0.6493,0.6497,25140000.0
2009-02-19 14:53:00,0.6498,0.6502,0.6498,0.6499,25140000.0
2009-02-19 14:54:00,0.65,0.6502,0.6499,0.6502,25140000.0
2009-02-19 14:55:00,0.6503,0.6507,0.6503,0.6506,25140000.0
2009-02-19 14:56:00,0.6507,0.6509,0.6504,0.6508,25140000.0
2009-02-19 14:57:00,0.6509,0.6515,0.6507,0.6507,25140000.0
2009-02-19 14:58:00,0.65075,0.6512,0.6507,0.651,25140000.0
2009-02-19 14:59:00,0.6511,0.6511,0.6503,0.6507,25140000.0
2009-02-19 15:00:00,0.6506,0.651,0.6503,0.6503,25140000.0
2009-02-19 15:01:00,0.6504,0.6508,0.6503,0.6507,25140000.0
2009-02-19 15:02:00,0.6506,0.6512,0.6506,0.6511,25140000.0
2009-02-19 15:03:00,0.6512,0.6517,0.6512,0.6515,25140000.0
2009-02-19 15:04:00,0.6514,0.6516,0.6514,0.6515,25140000.0
2009-02-19 15:05:00,0.6514,0.6517,0.6513,0.6517,25140000.0
2009-02-19 15:06:00,0.6516,0.6517,0.651,0.6512,25140000.0
2009-02-19 15:07:00,0.6513,0.6516,0.6507,0.651,25140000.0
2009-02-19 15:08:00,0.6509,0.6512,0.6508,0.6511,25140000.0
2009-02-19 15:09:00,0.6512,0.65155,0.6512,0.6514,25140000.0
2009-02-19 15:10:00,0.6513,0.6514,0.6512,0.6512,25140000.0
2009-02-19 15:11:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2009-02-19 15:12:00,0.6513,0.6515,0.6513,0.6514,25140000.0
2009-02-19 15:13:00,0.6515,0.652,0.6515,0.6516,25140000.0
2009-02-19 15:14:00,0.6515,0.65185,0.6514,0.6517,25140000.0
2009-02-19 15:15:00,0.6516,0.6517,0.6512,0.6513,25140000.0
2009-02-19 15:16:00,0.6514,0.6517,0.6512,0.6512,25140000.0
2009-02-19 15:17:00,0.6513,0.6514,0.6512,0.6514,25140000.0
2009-02-19 15:18:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-02-19 15:19:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-02-19 15:20:00,0.6515,0.6515,0.6514,0.6515,25140000.0
2009-02-19 15:21:00,0.6516,0.6519,0.6514,0.6519,25140000.0
2009-02-19 15:22:00,0.652,0.652,0.6516,0.6517,25140000.0
2009-02-19 15:23:00,0.6518,0.6521,0.6518,0.652,25140000.0
2009-02-19 15:24:00,0.6521,0.6521,0.6516,0.6517,25140000.0
2009-02-19 15:25:00,0.6518,0.6519,0.6515,0.6516,25140000.0
2009-02-19 15:26:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-19 15:27:00,0.6515,0.6516,0.6515,0.6516,25140000.0
2009-02-19 15:28:00,0.6517,0.6518,0.6515,0.6515,25140000.0
2009-02-19 15:29:00,0.6514,0.6515,0.651,0.651,25140000.0
2009-02-19 15:30:00,0.6509,0.6511,0.6507,0.6508,25140000.0
2009-02-19 15:31:00,0.6509,0.651,0.6506,0.6507,25140000.0
2009-02-19 15:32:00,0.6508,0.6509,0.6505,0.6506,25140000.0
2009-02-19 15:33:00,0.6507,0.6511,0.6505,0.6506,25140000.0
2009-02-19 15:34:00,0.6505,0.6505,0.6502,0.6505,25140000.0
2009-02-19 15:35:00,0.6504,0.6512,0.6504,0.6511,25140000.0
2009-02-19 15:36:00,0.6512,0.6512,0.6511,0.6512,25140000.0
2009-02-19 15:37:00,0.651,0.651,0.6509,0.651,25140000.0
2009-02-19 15:38:00,0.6509,0.6511,0.6509,0.6509,25140000.0
2009-02-19 15:39:00,0.651,0.651,0.6503,0.6505,25140000.0
2009-02-19 15:40:00,0.6504,0.6505,0.65,0.6504,25140000.0
2009-02-19 15:41:00,0.6503,0.6508,0.6502,0.6506,25140000.0
2009-02-19 15:42:00,0.6507,0.6511,0.6506,0.6509,25140000.0
2009-02-19 15:43:00,0.6508,0.6509,0.6507,0.6508,25140000.0
2009-02-19 15:44:00,0.6509,0.6511,0.6501,0.6502,25140000.0
2009-02-19 15:45:00,0.6503,0.6507,0.65,0.6505,25140000.0
2009-02-19 15:46:00,0.6506,0.6511,0.6504,0.651,25140000.0
2009-02-19 15:47:00,0.6509,0.651,0.6505,0.6506,25140000.0
2009-02-19 15:48:00,0.6507,0.6508,0.6505,0.6505,25140000.0
2009-02-19 15:49:00,0.6504,0.6505,0.65,0.65,25140000.0
2009-02-19 15:50:00,0.6501,0.6505,0.6498,0.6501,25140000.0
2009-02-19 15:51:00,0.6502,0.6507,0.65,0.6505,25140000.0
2009-02-19 15:52:00,0.6504,0.6505,0.6503,0.6505,25140000.0
2009-02-19 15:53:00,0.6504,0.6505,0.6503,0.6503,25140000.0
2009-02-19 15:54:00,0.6504,0.6509,0.6503,0.6507,25140000.0
2009-02-19 15:55:00,0.6506,0.6506,0.6502,0.6505,25140000.0
2009-02-19 15:56:00,0.6504,0.6509,0.6504,0.6508,25140000.0
2009-02-19 15:57:00,0.6507,0.6508,0.6507,0.6507,25140000.0
2009-02-19 15:58:00,0.6506,0.6507,0.6505,0.6506,25140000.0
2009-02-19 15:59:00,0.6507,0.6507,0.65,0.65,25140000.0
2009-02-19 16:00:00,0.6501,0.6504,0.6494,0.6495,25140000.0
2009-02-19 16:01:00,0.6497,0.65,0.6491,0.6493,25140000.0
2009-02-19 16:02:00,0.6492,0.6496,0.6487,0.6492,25140000.0
2009-02-19 16:03:00,0.6493,0.6495,0.649,0.6495,25140000.0
2009-02-19 16:04:00,0.6494,0.6494,0.649,0.649,25140000.0
2009-02-19 16:05:00,0.6491,0.6492,0.6487,0.6489,25140000.0
2009-02-19 16:06:00,0.649,0.6492,0.6487,0.6487,25140000.0
2009-02-19 16:07:00,0.6488,0.6497,0.6488,0.6492,25140000.0
2009-02-19 16:08:00,0.6491,0.6491,0.6487,0.6487,25140000.0
2009-02-19 16:09:00,0.6488,0.6488,0.6483,0.6485,25140000.0
2009-02-19 16:10:00,0.6484,0.6485,0.6481,0.6485,25140000.0
2009-02-19 16:11:00,0.6484,0.6485,0.6475,0.648,25140000.0
2009-02-19 16:12:00,0.6479,0.6483,0.6475,0.6481,25140000.0
2009-02-19 16:13:00,0.648,0.6481,0.6478,0.6481,25140000.0
2009-02-19 16:14:00,0.648,0.6483,0.648,0.6482,25140000.0
2009-02-19 16:15:00,0.6481,0.6483,0.648,0.6482,25140000.0
2009-02-19 16:16:00,0.6481,0.6484,0.6479,0.6481,25140000.0
2009-02-19 16:17:00,0.648,0.6483,0.648,0.6481,25140000.0
2009-02-19 16:18:00,0.648,0.6482,0.6476,0.6479,25140000.0
2009-02-19 16:19:00,0.6478,0.6478,0.647,0.6472,25140000.0
2009-02-19 16:20:00,0.6471,0.6476,0.647,0.6473,25140000.0
2009-02-19 16:21:00,0.6472,0.6475,0.6469,0.6471,25140000.0
2009-02-19 16:22:00,0.647,0.6473,0.647,0.6471,25140000.0
2009-02-19 16:23:00,0.647,0.6471,0.6469,0.647,25140000.0
2009-02-19 16:24:00,0.6471,0.6476,0.6471,0.6475,25140000.0
2009-02-19 16:25:00,0.6474,0.6475,0.647,0.647,25140000.0
2009-02-19 16:26:00,0.6471,0.6471,0.6465,0.6468,25140000.0
2009-02-19 16:27:00,0.6469,0.647,0.6464,0.6466,25140000.0
2009-02-19 16:28:00,0.6465,0.647,0.6462,0.6464,25140000.0
2009-02-19 16:29:00,0.6465,0.6471,0.6465,0.6469,25140000.0
2009-02-19 16:30:00,0.647,0.647,0.64595,0.6461,25140000.0
2009-02-19 16:31:00,0.6462,0.6467,0.646,0.6463,25140000.0
2009-02-19 16:32:00,0.6462,0.6466,0.6462,0.6466,25140000.0
2009-02-19 16:33:00,0.6465,0.6467,0.6464,0.6467,25140000.0
2009-02-19 16:34:00,0.6466,0.6467,0.646,0.646,25140000.0
2009-02-19 16:35:00,0.6459,0.646,0.6456,0.6457,25140000.0
2009-02-19 16:36:00,0.6456,0.6456,0.6447,0.6451,25140000.0
2009-02-19 16:37:00,0.6453,0.6455,0.645,0.6452,25140000.0
2009-02-19 16:38:00,0.6451,0.6453,0.6447,0.6453,25140000.0
2009-02-19 16:39:00,0.6454,0.6455,0.6451,0.6452,25140000.0
2009-02-19 16:40:00,0.6451,0.6452,0.6448,0.6451,25140000.0
2009-02-19 16:41:00,0.645,0.6457,0.645,0.6455,25140000.0
2009-02-19 16:42:00,0.6454,0.6455,0.6451,0.6454,25140000.0
2009-02-19 16:43:00,0.6455,0.646,0.6454,0.646,25140000.0
2009-02-19 16:44:00,0.6459,0.6463,0.6458,0.6461,25140000.0
2009-02-19 16:45:00,0.646,0.6464,0.646,0.6462,25140000.0
2009-02-19 16:46:00,0.6461,0.6462,0.6457,0.6462,25140000.0
2009-02-19 16:47:00,0.6461,0.6467,0.6461,0.6466,25140000.0
2009-02-19 16:48:00,0.6467,0.6467,0.646,0.6461,25140000.0
2009-02-19 16:49:00,0.6462,0.6467,0.6462,0.6465,25140000.0
2009-02-19 16:50:00,0.6464,0.6466,0.6462,0.6466,25140000.0
2009-02-19 16:51:00,0.6467,0.647,0.6464,0.6468,25140000.0
2009-02-19 16:52:00,0.6466,0.6466,0.6462,0.6462,25140000.0
2009-02-19 16:53:00,0.6461,0.6462,0.645,0.6457,25140000.0
2009-02-19 16:54:00,0.6458,0.646,0.6454,0.6455,25140000.0
2009-02-19 16:55:00,0.6456,0.6456,0.6447,0.645,25140000.0
2009-02-19 16:56:00,0.6449,0.6458,0.6449,0.6457,25140000.0
2009-02-19 16:57:00,0.6456,0.6456,0.6453,0.6454,25140000.0
2009-02-19 16:58:00,0.6455,0.6455,0.6449,0.6454,25140000.0
2009-02-19 16:59:00,0.6453,0.6461,0.6451,0.6461,25140000.0
2009-02-19 17:00:00,0.6462,0.6463,0.6458,0.6461,25140000.0
2009-02-19 17:01:00,0.6462,0.6462,0.6458,0.6462,25140000.0
2009-02-19 17:02:00,0.6461,0.6468,0.6461,0.6467,25140000.0
2009-02-19 17:03:00,0.6468,0.647,0.6467,0.647,25140000.0
2009-02-19 17:04:00,0.6471,0.6477,0.6468,0.6477,25140000.0
2009-02-19 17:05:00,0.6476,0.6484,0.6476,0.648,25140000.0
2009-02-19 17:06:00,0.6481,0.6482,0.6479,0.648,25140000.0
2009-02-19 17:07:00,0.6479,0.6479,0.6474,0.6478,25140000.0
2009-02-19 17:08:00,0.6479,0.648,0.6476,0.6476,25140000.0
2009-02-19 17:09:00,0.6475,0.6476,0.6475,0.6475,25140000.0
2009-02-19 17:10:00,0.6476,0.6477,0.6475,0.6476,25140000.0
2009-02-19 17:11:00,0.6477,0.6479,0.6475,0.6475,25140000.0
2009-02-19 17:12:00,0.6474,0.6483,0.6474,0.6483,25140000.0
2009-02-19 17:13:00,0.6484,0.6486,0.6481,0.6485,25140000.0
2009-02-19 17:14:00,0.6484,0.6484,0.6482,0.6482,25140000.0
2009-02-19 17:15:00,0.6483,0.6483,0.6481,0.6482,25140000.0
2009-02-19 17:16:00,0.6483,0.6484,0.6482,0.6484,25140000.0
2009-02-19 17:17:00,0.6485,0.6485,0.6483,0.6484,25140000.0
2009-02-19 17:18:00,0.6485,0.6485,0.6483,0.6483,25140000.0
2009-02-19 17:19:00,0.6484,0.6485,0.6482,0.6484,25140000.0
2009-02-19 17:20:00,0.6483,0.6487,0.6483,0.6485,25140000.0
2009-02-19 17:21:00,0.6484,0.6485,0.6477,0.6477,25140000.0
2009-02-19 17:22:00,0.6476,0.6477,0.6474,0.6475,25140000.0
2009-02-19 17:23:00,0.6474,0.6477,0.6474,0.6476,25140000.0
2009-02-19 17:24:00,0.6477,0.6478,0.6476,0.6476,25140000.0
2009-02-19 17:25:00,0.6477,0.648,0.6476,0.648,25140000.0
2009-02-19 17:26:00,0.6481,0.6481,0.648,0.6481,25140000.0
2009-02-19 17:27:00,0.648,0.6481,0.6474,0.6476,25140000.0
2009-02-19 17:28:00,0.6475,0.6476,0.6474,0.6474,25140000.0
2009-02-19 17:29:00,0.6475,0.6476,0.6473,0.6475,25140000.0
2009-02-19 17:30:00,0.6474,0.6476,0.6473,0.6474,25140000.0
2009-02-19 17:31:00,0.6473,0.6475,0.6473,0.6473,25140000.0
2009-02-19 17:32:00,0.6474,0.6474,0.6468,0.6468,25140000.0
2009-02-19 17:33:00,0.6467,0.6468,0.64635,0.6464,25140000.0
2009-02-19 17:34:00,0.64635,0.6467,0.6463,0.6467,25140000.0
2009-02-19 17:35:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2009-02-19 17:36:00,0.647,0.647,0.6466,0.6469,25140000.0
2009-02-19 17:37:00,0.647,0.6472,0.6469,0.6471,25140000.0
2009-02-19 17:38:00,0.647,0.6471,0.6465,0.6465,25140000.0
2009-02-19 17:39:00,0.6466,0.6468,0.6464,0.6466,25140000.0
2009-02-19 17:40:00,0.6467,0.647,0.6464,0.6464,25140000.0
2009-02-19 17:41:00,0.6462,0.6462,0.6459,0.6459,25140000.0
2009-02-19 17:42:00,0.646,0.646,0.6456,0.646,25140000.0
2009-02-19 17:43:00,0.6459,0.6461,0.6458,0.6458,25140000.0
2009-02-19 17:44:00,0.6459,0.6459,0.6454,0.6454,25140000.0
2009-02-19 17:45:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2009-02-19 17:46:00,0.6457,0.6459,0.6457,0.6458,25140000.0
2009-02-19 17:47:00,0.6457,0.6457,0.6453,0.6453,25140000.0
2009-02-19 17:48:00,0.6454,0.6455,0.6451,0.6451,25140000.0
2009-02-19 17:49:00,0.6452,0.6454,0.6451,0.6452,25140000.0
2009-02-19 17:50:00,0.6451,0.6453,0.645,0.645,25140000.0
2009-02-19 17:51:00,0.6451,0.6453,0.6448,0.6449,25140000.0
2009-02-19 17:52:00,0.645,0.6456,0.6449,0.6456,25140000.0
2009-02-19 17:53:00,0.6457,0.6459,0.6453,0.6455,25140000.0
2009-02-19 17:54:00,0.6456,0.6457,0.6453,0.6454,25140000.0
2009-02-19 17:55:00,0.6453,0.6457,0.6453,0.6456,25140000.0
2009-02-19 17:56:00,0.6455,0.6456,0.6448,0.6448,25140000.0
2009-02-19 17:57:00,0.6447,0.6451,0.6447,0.6448,25140000.0
2009-02-19 17:58:00,0.6447,0.6448,0.6446,0.6447,25140000.0
2009-02-19 17:59:00,0.6446,0.6448,0.6445,0.6448,25140000.0
2009-02-19 18:00:00,0.6447,0.6447,0.6445,0.6446,25140000.0
2009-02-19 18:01:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2009-02-19 18:02:00,0.6447,0.6447,0.6446,0.6446,25140000.0
2009-02-19 18:03:00,0.6445,0.6445,0.6437,0.6437,25140000.0
2009-02-19 18:04:00,0.6436,0.6442,0.6436,0.6441,25140000.0
2009-02-19 18:05:00,0.6442,0.6445,0.6441,0.6444,25140000.0
2009-02-19 18:06:00,0.6445,0.6446,0.6443,0.6445,25140000.0
2009-02-19 18:07:00,0.6446,0.6446,0.6443,0.6443,25140000.0
2009-02-19 18:08:00,0.6444,0.6451,0.6444,0.645,25140000.0
2009-02-19 18:09:00,0.6451,0.6452,0.645,0.6452,25140000.0
2009-02-19 18:10:00,0.6453,0.6454,0.6452,0.6454,25140000.0
2009-02-19 18:11:00,0.6455,0.6456,0.6454,0.6454,25140000.0
2009-02-19 18:12:00,0.6455,0.6455,0.6453,0.6455,25140000.0
2009-02-19 18:13:00,0.6454,0.6454,0.6445,0.6446,25140000.0
2009-02-19 18:14:00,0.6445,0.6445,0.6438,0.6439,25140000.0
2009-02-19 18:15:00,0.644,0.6448,0.644,0.6447,25140000.0
2009-02-19 18:16:00,0.6448,0.645,0.6444,0.6444,25140000.0
2009-02-19 18:17:00,0.6443,0.6444,0.6443,0.6444,25140000.0
2009-02-19 18:18:00,0.6445,0.6448,0.6445,0.6447,25140000.0
2009-02-19 18:19:00,0.6446,0.6451,0.6446,0.645,25140000.0
2009-02-19 18:20:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2009-02-19 18:21:00,0.6454,0.6456,0.6453,0.6456,25140000.0
2009-02-19 18:22:00,0.6455,0.6455,0.6453,0.6455,25140000.0
2009-02-19 18:23:00,0.6454,0.6454,0.645,0.645,25140000.0
2009-02-19 18:24:00,0.6451,0.64555,0.6451,0.64545,25140000.0
2009-02-19 18:25:00,0.64535,0.64555,0.64525,0.64525,25140000.0
2009-02-19 18:26:00,0.64515,0.64515,0.64475,0.64475,25140000.0
2009-02-19 18:27:00,0.64465,0.64475,0.64455,0.64465,25140000.0
2009-02-19 18:28:00,0.64475,0.64485,0.64445,0.64465,25140000.0
2009-02-19 18:29:00,0.64475,0.64475,0.64425,0.64455,25140000.0
2009-02-19 18:30:00,0.64445,0.64455,0.64425,0.64445,25140000.0
2009-02-19 18:31:00,0.64415,0.64415,0.64355,0.64385,25140000.0
2009-02-19 18:32:00,0.64395,0.64455,0.64385,0.64415,25140000.0
2009-02-19 18:33:00,0.64425,0.64425,0.64395,0.64415,25140000.0
2009-02-19 18:34:00,0.64405,0.64475,0.64395,0.64465,25140000.0
2009-02-19 18:35:00,0.64475,0.64505,0.64465,0.64505,25140000.0
2009-02-19 18:36:00,0.64495,0.64515,0.64495,0.64515,25140000.0
2009-02-19 18:37:00,0.64525,0.64525,0.64525,0.64525,25140000.0
2009-02-19 18:38:00,0.64535,0.64555,0.64535,0.64555,25140000.0
2009-02-19 18:39:00,0.64565,0.64565,0.64545,0.64565,25140000.0
2009-02-19 18:40:00,0.64575,0.64615,0.64575,0.64595,25140000.0
2009-02-19 18:41:00,0.64585,0.64585,0.64575,0.64585,25140000.0
2009-02-19 18:42:00,0.64595,0.64595,0.64575,0.64575,25140000.0
2009-02-19 18:43:00,0.64565,0.64565,0.64535,0.64545,25140000.0
2009-02-19 18:44:00,0.64535,0.64545,0.64525,0.64525,25140000.0
2009-02-19 18:45:00,0.64535,0.64535,0.64535,0.64535,25140000.0
2009-02-19 18:46:00,0.64515,0.64535,0.64475,0.64485,25140000.0
2009-02-19 18:47:00,0.64475,0.64475,0.64465,0.64465,25140000.0
2009-02-19 18:48:00,0.64475,0.64485,0.64465,0.64485,25140000.0
2009-02-19 18:49:00,0.64495,0.64505,0.64495,0.64505,25140000.0
2009-02-19 18:50:00,0.64515,0.64525,0.64515,0.64515,25140000.0
2009-02-19 18:51:00,0.64525,0.64545,0.64525,0.64535,25140000.0
2009-02-19 18:52:00,0.64525,0.64545,0.64525,0.64535,25140000.0
2009-02-19 18:54:00,0.64545,0.64555,0.64545,0.64545,25140000.0
2009-02-19 18:55:00,0.64535,0.64555,0.64535,0.64545,25140000.0
2009-02-19 18:56:00,0.64555,0.64605,0.64555,0.64565,25140000.0
2009-02-19 18:57:00,0.64575,0.64575,0.64545,0.64545,25140000.0
2009-02-19 18:58:00,0.64535,0.64545,0.64535,0.64545,25140000.0
2009-02-19 18:59:00,0.64535,0.64555,0.64525,0.64535,25140000.0
2009-02-19 19:00:00,0.64515,0.64545,0.64515,0.64535,25140000.0
2009-02-19 19:01:00,0.64525,0.64525,0.64495,0.64505,25140000.0
2009-02-19 19:02:00,0.64495,0.64505,0.64475,0.64485,25140000.0
2009-02-19 19:03:00,0.64475,0.64495,0.64475,0.64485,25140000.0
2009-02-19 19:05:00,0.64495,0.64505,0.64485,0.64505,25140000.0
2009-02-19 19:07:00,0.64515,0.64595,0.64515,0.64545,25140000.0
2009-02-19 19:08:00,0.64555,0.64595,0.64555,0.64585,25140000.0
2009-02-19 19:09:00,0.64595,0.64685,0.64595,0.64645,25140000.0
2009-02-19 19:10:00,0.64635,0.64645,0.64625,0.64645,25140000.0
2009-02-19 19:11:00,0.64655,0.64665,0.64635,0.64645,25140000.0
2009-02-19 19:12:00,0.64635,0.64635,0.64605,0.64605,25140000.0
2009-02-19 19:13:00,0.64615,0.64665,0.64615,0.64655,25140000.0
2009-02-19 19:14:00,0.64645,0.64675,0.64635,0.64675,25140000.0
2009-02-19 19:15:00,0.64665,0.64675,0.64655,0.64675,25140000.0
2009-02-19 19:16:00,0.64685,0.64755,0.64675,0.64755,25140000.0
2009-02-19 19:17:00,0.64765,0.64785,0.64755,0.64785,25140000.0
2009-02-19 19:18:00,0.64795,0.64825,0.64785,0.64795,25140000.0
2009-02-19 19:19:00,0.64785,0.64795,0.64775,0.64775,25140000.0
2009-02-19 19:20:00,0.64765,0.64765,0.64755,0.64755,25140000.0
2009-02-19 19:21:00,0.64765,0.64765,0.64735,0.64745,25140000.0
2009-02-19 19:22:00,0.64735,0.64745,0.64705,0.64715,25140000.0
2009-02-19 19:23:00,0.64725,0.64735,0.64705,0.64715,25140000.0
2009-02-19 19:24:00,0.64725,0.64745,0.64715,0.64745,25140000.0
2009-02-19 19:25:00,0.64735,0.64745,0.64715,0.64725,25140000.0
2009-02-19 19:26:00,0.64715,0.64715,0.64695,0.64715,25140000.0
2009-02-19 19:27:00,0.64725,0.64725,0.64725,0.64725,25140000.0
2009-02-19 19:28:00,0.64715,0.64715,0.64715,0.64715,25140000.0
2009-02-19 19:29:00,0.64705,0.64735,0.64705,0.64735,25140000.0
2009-02-19 19:30:00,0.64725,0.64755,0.64725,0.64745,25140000.0
2009-02-19 19:32:00,0.64755,0.64755,0.64745,0.64755,25140000.0
2009-02-19 19:33:00,0.64745,0.64755,0.64715,0.64715,25140000.0
2009-02-19 19:34:00,0.64725,0.64735,0.64695,0.64695,25140000.0
2009-02-19 19:35:00,0.64705,0.64715,0.64705,0.64705,25140000.0
2009-02-19 19:36:00,0.64715,0.64715,0.64695,0.64695,25140000.0
2009-02-19 19:38:00,0.64705,0.64715,0.64705,0.64715,25140000.0
2009-02-19 19:39:00,0.64705,0.64705,0.64705,0.64705,25140000.0
2009-02-19 19:40:00,0.64695,0.64705,0.64695,0.64705,25140000.0
2009-02-19 19:42:00,0.64695,0.64695,0.64685,0.64695,25140000.0
2009-02-19 19:43:00,0.64685,0.64685,0.64685,0.64685,25140000.0
2009-02-19 19:44:00,0.64675,0.64675,0.64665,0.64665,25140000.0
2009-02-19 19:45:00,0.64675,0.64675,0.64675,0.64675,25140000.0
2009-02-19 19:46:00,0.64665,0.64665,0.64655,0.64655,25140000.0
2009-02-19 19:47:00,0.64645,0.64655,0.64635,0.64645,25140000.0
2009-02-19 19:48:00,0.64655,0.64685,0.64655,0.64675,25140000.0
2009-02-19 19:49:00,0.64685,0.64705,0.64685,0.64705,25140000.0
2009-02-19 19:50:00,0.64695,0.64705,0.64695,0.64705,25140000.0
2009-02-19 19:51:00,0.64695,0.64695,0.64675,0.64685,25140000.0
2009-02-19 19:52:00,0.64675,0.64685,0.64675,0.64675,25140000.0
2009-02-19 19:53:00,0.64665,0.64675,0.64665,0.64675,25140000.0
2009-02-19 19:54:00,0.64665,0.64675,0.64635,0.64645,25140000.0
2009-02-19 19:55:00,0.64655,0.64665,0.64645,0.64655,25140000.0
2009-02-19 19:56:00,0.64645,0.64645,0.64635,0.64645,25140000.0
2009-02-19 19:57:00,0.64635,0.64645,0.64625,0.64625,25140000.0
2009-02-19 19:58:00,0.64615,0.64615,0.64565,0.64575,25140000.0
2009-02-19 19:59:00,0.64555,0.64565,0.64515,0.64535,25140000.0
2009-02-19 20:00:00,0.64525,0.64575,0.64505,0.64565,25140000.0
2009-02-19 20:01:00,0.64575,0.64575,0.64535,0.64565,25140000.0
2009-02-19 20:02:00,0.64555,0.6462,0.64555,0.64605,25140000.0
2009-02-19 20:03:00,0.64625,0.64635,0.64615,0.64615,25140000.0
2009-02-19 20:04:00,0.64625,0.64625,0.64615,0.64625,25140000.0
2009-02-19 20:05:00,0.64635,0.64635,0.64635,0.64635,25140000.0
2009-02-19 20:06:00,0.64615,0.64625,0.64615,0.64625,25140000.0
2009-02-19 20:07:00,0.64635,0.64655,0.64615,0.64655,25140000.0
2009-02-19 20:08:00,0.64645,0.64675,0.64645,0.64665,25140000.0
2009-02-19 20:09:00,0.64675,0.64685,0.64665,0.64665,25140000.0
2009-02-19 20:10:00,0.64675,0.64695,0.64675,0.64685,25140000.0
2009-02-19 20:11:00,0.64675,0.64675,0.64665,0.64665,25140000.0
2009-02-19 20:12:00,0.64675,0.64675,0.64665,0.64675,25140000.0
2009-02-19 20:13:00,0.64665,0.64665,0.64645,0.64655,25140000.0
2009-02-19 20:14:00,0.64645,0.64645,0.64525,0.64555,25140000.0
2009-02-19 20:15:00,0.64565,0.64565,0.64565,0.64565,25140000.0
2009-02-19 20:16:00,0.64575,0.64575,0.64575,0.64575,25140000.0
2009-02-19 20:17:00,0.64585,0.64585,0.64575,0.64585,25140000.0
2009-02-19 20:18:00,0.64575,0.64575,0.64565,0.64565,25140000.0
2009-02-19 20:19:00,0.64575,0.64575,0.64565,0.64565,25140000.0
2009-02-19 20:20:00,0.64575,0.64575,0.64525,0.64535,25140000.0
2009-02-19 20:21:00,0.64525,0.64535,0.64515,0.64525,25140000.0
2009-02-19 20:23:00,0.64535,0.64535,0.64455,0.64495,25140000.0
2009-02-19 20:24:00,0.64505,0.64505,0.64465,0.64465,25140000.0
2009-02-19 20:25:00,0.64475,0.64495,0.64475,0.64495,25140000.0
2009-02-19 20:26:00,0.64505,0.64545,0.64505,0.64545,25140000.0
2009-02-19 20:27:00,0.64535,0.64565,0.64535,0.64565,25140000.0
2009-02-19 20:28:00,0.64575,0.64685,0.64545,0.64665,25140000.0
2009-02-19 20:29:00,0.64655,0.64655,0.64615,0.64615,25140000.0
2009-02-19 20:30:00,0.64605,0.64605,0.64565,0.64565,25140000.0
2009-02-19 20:31:00,0.64575,0.64575,0.64565,0.64565,25140000.0
2009-02-19 20:32:00,0.64555,0.64555,0.64545,0.64545,25140000.0
2009-02-19 20:33:00,0.64535,0.64535,0.64535,0.64535,25140000.0
2009-02-19 20:34:00,0.64545,0.64545,0.64535,0.64545,25140000.0
2009-02-19 20:39:00,0.64555,0.64565,0.64555,0.64565,25140000.0
2009-02-19 20:40:00,0.64575,0.64575,0.64565,0.64565,25140000.0
2009-02-19 20:41:00,0.64575,0.64585,0.64575,0.64585,25140000.0
2009-02-19 20:42:00,0.64575,0.64575,0.64565,0.64565,25140000.0
2009-02-19 20:43:00,0.64555,0.64555,0.64525,0.64535,25140000.0
2009-02-19 20:44:00,0.64525,0.64525,0.64525,0.64525,25140000.0
2009-02-19 20:45:00,0.64535,0.64535,0.64535,0.64535,25140000.0
2009-02-19 20:47:00,0.64525,0.64525,0.64505,0.64515,25140000.0
2009-02-19 20:48:00,0.64525,0.64555,0.64515,0.64515,25140000.0
2009-02-19 20:49:00,0.64505,0.64505,0.64445,0.64475,25140000.0
2009-02-19 20:50:00,0.64465,0.64565,0.64455,0.64465,25140000.0
2009-02-19 20:51:00,0.64475,0.64495,0.64455,0.64485,25140000.0
2009-02-19 20:52:00,0.64475,0.64475,0.64445,0.64455,25140000.0
2009-02-19 20:53:00,0.64475,0.64475,0.64465,0.64465,25140000.0
2009-02-19 20:54:00,0.64475,0.64495,0.64465,0.64475,25140000.0
2009-02-19 20:55:00,0.64485,0.64515,0.64485,0.64515,25140000.0
2009-02-19 20:56:00,0.64505,0.64565,0.64505,0.64545,25140000.0
2009-02-19 20:57:00,0.64555,0.64555,0.64525,0.64525,25140000.0
2009-02-19 20:58:00,0.64515,0.64565,0.64515,0.64535,25140000.0
2009-02-19 20:59:00,0.64525,0.64525,0.64505,0.64515,25140000.0
2009-02-19 21:00:00,0.64525,0.64525,0.64525,0.64525,25140000.0
2009-02-19 21:01:00,0.64515,0.64545,0.64515,0.64535,25140000.0
2009-02-19 21:02:00,0.64525,0.64625,0.64525,0.64575,25140000.0
2009-02-19 21:05:00,0.64565,0.64565,0.64525,0.64525,25140000.0
2009-02-19 21:06:00,0.64515,0.64515,0.64505,0.64515,25140000.0
2009-02-19 21:07:00,0.64495,0.64495,0.64445,0.64465,25140000.0
2009-02-19 21:08:00,0.64445,0.64445,0.64345,0.64375,25140000.0
2009-02-19 21:09:00,0.64365,0.64395,0.64345,0.64355,25140000.0
2009-02-19 21:10:00,0.64345,0.64365,0.64345,0.64355,25140000.0
2009-02-19 21:11:00,0.64345,0.64355,0.64335,0.64355,25140000.0
2009-02-19 21:12:00,0.64345,0.64345,0.64315,0.64315,25140000.0
2009-02-19 21:13:00,0.64325,0.64345,0.64325,0.64335,25140000.0
2009-02-19 21:14:00,0.64345,0.64345,0.64315,0.64315,25140000.0
2009-02-19 21:15:00,0.64325,0.64345,0.64325,0.64335,25140000.0
2009-02-19 21:16:00,0.64325,0.64345,0.64275,0.64295,25140000.0
2009-02-19 21:17:00,0.64305,0.64335,0.64255,0.64265,25140000.0
2009-02-19 21:18:00,0.64275,0.64325,0.64265,0.64305,25140000.0
2009-02-19 21:19:00,0.64315,0.64315,0.64285,0.64295,25140000.0
2009-02-19 21:20:00,0.64305,0.64335,0.64295,0.64325,25140000.0
2009-02-19 21:21:00,0.64315,0.64315,0.64285,0.64305,25140000.0
2009-02-19 21:23:00,0.64315,0.64345,0.64315,0.64325,25140000.0
2009-02-19 21:24:00,0.64335,0.64335,0.64325,0.64325,25140000.0
2009-02-19 21:26:00,0.64335,0.64415,0.64325,0.64375,25140000.0
2009-02-19 21:27:00,0.64385,0.64395,0.64375,0.64395,25140000.0
2009-02-19 21:28:00,0.64405,0.64405,0.64395,0.64395,25140000.0
2009-02-19 21:29:00,0.64415,0.64425,0.64395,0.64405,25140000.0
2009-02-19 21:30:00,0.64395,0.64405,0.64365,0.64365,25140000.0
2009-02-19 21:31:00,0.64355,0.64355,0.64305,0.64345,25140000.0
2009-02-19 21:32:00,0.64355,0.64365,0.64305,0.64345,25140000.0
2009-02-19 21:33:00,0.64335,0.64335,0.64305,0.64305,25140000.0
2009-02-19 21:34:00,0.64295,0.64295,0.64295,0.64295,25140000.0
2009-02-19 21:35:00,0.64285,0.64305,0.64285,0.64305,25140000.0
2009-02-19 21:36:00,0.64295,0.64305,0.64295,0.64305,25140000.0
2009-02-19 21:37:00,0.64295,0.64315,0.64275,0.64285,25140000.0
2009-02-19 21:38:00,0.64275,0.64275,0.64275,0.64275,25140000.0
2009-02-19 21:39:00,0.64265,0.64275,0.64245,0.64255,25140000.0
2009-02-19 21:40:00,0.64245,0.64255,0.64235,0.64235,25140000.0
2009-02-19 21:41:00,0.64225,0.64225,0.64195,0.64205,25140000.0
2009-02-19 21:42:00,0.64195,0.64245,0.64195,0.64245,25140000.0
2009-02-19 21:43:00,0.64235,0.64245,0.64235,0.64245,25140000.0
2009-02-19 21:44:00,0.64255,0.64255,0.64245,0.64245,25140000.0
2009-02-19 21:45:00,0.64265,0.64365,0.64265,0.64335,25140000.0
2009-02-19 21:46:00,0.64305,0.64335,0.64275,0.64305,25140000.0
2009-02-19 21:47:00,0.64295,0.64295,0.64285,0.64285,25140000.0
2009-02-19 21:48:00,0.64295,0.64335,0.64295,0.64335,25140000.0
2009-02-19 21:49:00,0.64325,0.64365,0.64325,0.6435,25140000.0
2009-02-19 21:50:00,0.6437,0.644,0.6432,0.6434,25140000.0
2009-02-19 21:51:00,0.6435,0.6435,0.6432,0.6432,25140000.0
2009-02-19 21:52:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2009-02-19 21:53:00,0.6435,0.6438,0.6434,0.6435,25140000.0
2009-02-19 21:54:00,0.6434,0.6434,0.6429,0.6429,25140000.0
2009-02-19 21:55:00,0.6428,0.643,0.6428,0.643,25140000.0
2009-02-19 21:56:00,0.6429,0.6429,0.6428,0.6429,25140000.0
2009-02-19 21:57:00,0.6428,0.6428,0.6424,0.6424,25140000.0
2009-02-19 21:58:00,0.6423,0.6423,0.6422,0.6422,25140000.0
2009-02-19 21:59:00,0.6423,0.6425,0.6423,0.6424,25140000.0
2009-02-19 22:00:00,0.6425,0.6428,0.6425,0.6427,25140000.0
2009-02-19 22:01:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-02-19 22:02:00,0.6424,0.6427,0.6424,0.6427,25140000.0
2009-02-19 22:03:00,0.6428,0.6429,0.6426,0.6428,25140000.0
2009-02-19 22:04:00,0.6427,0.643,0.6426,0.6428,25140000.0
2009-02-19 22:05:00,0.6429,0.6431,0.6428,0.6429,25140000.0
2009-02-19 22:06:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-02-19 22:07:00,0.6426,0.643,0.6426,0.6429,25140000.0
2009-02-19 22:08:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2009-02-19 22:09:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-02-19 22:10:00,0.6425,0.6425,0.6423,0.6423,25140000.0
2009-02-19 22:11:00,0.6424,0.6426,0.6424,0.6426,25140000.0
2009-02-19 22:12:00,0.6427,0.643,0.6426,0.6428,25140000.0
2009-02-19 22:13:00,0.6429,0.643,0.6427,0.6427,25140000.0
2009-02-19 22:14:00,0.6429,0.6431,0.6429,0.6431,25140000.0
2009-02-19 22:15:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-19 22:16:00,0.643,0.6432,0.643,0.6431,25140000.0
2009-02-19 22:17:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-19 22:21:00,0.6432,0.6432,0.6432,0.6432,25140000.0
2009-02-19 22:23:00,0.6431,0.6432,0.6431,0.6431,25140000.0
2009-02-19 22:24:00,0.643,0.643,0.643,0.643,25140000.0
2009-02-19 22:25:00,0.6432,0.6432,0.6431,0.6431,25140000.0
2009-02-19 22:26:00,0.6434,0.6437,0.6434,0.6436,25140000.0
2009-02-19 22:27:00,0.6437,0.6445,0.6437,0.6445,25140000.0
2009-02-19 22:28:00,0.6443,0.6443,0.6439,0.6439,25140000.0
2009-02-19 22:29:00,0.6438,0.6442,0.6438,0.6442,25140000.0
2009-02-19 22:30:00,0.6444,0.6444,0.6442,0.6443,25140000.0
2009-02-19 22:31:00,0.6442,0.6442,0.644,0.644,25140000.0
2009-02-19 22:32:00,0.6441,0.6441,0.6433,0.6436,25140000.0
2009-02-19 22:33:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2009-02-19 22:34:00,0.6435,0.644,0.6434,0.644,25140000.0
2009-02-19 22:35:00,0.6439,0.644,0.6439,0.6439,25140000.0
2009-02-19 22:36:00,0.644,0.644,0.6438,0.6438,25140000.0
2009-02-19 22:37:00,0.6437,0.6439,0.6437,0.6439,25140000.0
2009-02-19 22:38:00,0.6438,0.6439,0.6437,0.6439,25140000.0
2009-02-19 22:39:00,0.644,0.6442,0.6439,0.6441,25140000.0
2009-02-19 22:40:00,0.6443,0.6444,0.6437,0.6437,25140000.0
2009-02-19 22:43:00,0.6436,0.6437,0.6436,0.6437,25140000.0
2009-02-19 22:45:00,0.6438,0.6438,0.6436,0.6437,25140000.0
2009-02-19 22:47:00,0.6436,0.6437,0.6435,0.6435,25140000.0
2009-02-19 22:48:00,0.6434,0.6437,0.6429,0.6433,25140000.0
2009-02-19 22:49:00,0.6432,0.6432,0.6432,0.6432,25140000.0
2009-02-19 22:50:00,0.6431,0.6431,0.6429,0.643,25140000.0
2009-02-19 22:51:00,0.6431,0.6433,0.6431,0.6431,25140000.0
2009-02-19 22:53:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2009-02-19 22:57:00,0.6437,0.6439,0.6433,0.6433,25140000.0
2009-02-19 22:58:00,0.6431,0.6435,0.6431,0.6435,25140000.0
2009-02-19 22:59:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2009-02-19 23:00:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2009-02-19 23:01:00,0.6434,0.6434,0.6433,0.6434,25140000.0
2009-02-19 23:02:00,0.643,0.6434,0.6429,0.6431,25140000.0
2009-02-19 23:03:00,0.643,0.6433,0.643,0.6433,25140000.0
2009-02-19 23:04:00,0.6434,0.6434,0.6434,0.6434,25140000.0
2009-02-19 23:05:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2009-02-19 23:06:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2009-02-19 23:07:00,0.6435,0.6439,0.6435,0.6437,25140000.0
2009-02-19 23:08:00,0.6439,0.6439,0.6436,0.6436,25140000.0
2009-02-19 23:09:00,0.6438,0.644,0.6437,0.644,25140000.0
2009-02-19 23:10:00,0.6441,0.6443,0.6441,0.6442,25140000.0
2009-02-19 23:12:00,0.6443,0.6443,0.644,0.6441,25140000.0
2009-02-19 23:13:00,0.644,0.6441,0.6435,0.6441,25140000.0
2009-02-19 23:14:00,0.644,0.6441,0.644,0.644,25140000.0
2009-02-19 23:15:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2009-02-19 23:16:00,0.6439,0.6442,0.6439,0.6441,25140000.0
2009-02-19 23:17:00,0.6442,0.6442,0.6436,0.6439,25140000.0
2009-02-19 23:18:00,0.6438,0.644,0.6438,0.644,25140000.0
2009-02-19 23:19:00,0.6441,0.6441,0.644,0.644,25140000.0
2009-02-19 23:20:00,0.6439,0.644,0.6439,0.6439,25140000.0
2009-02-19 23:21:00,0.6438,0.6439,0.6438,0.6439,25140000.0
2009-02-19 23:22:00,0.644,0.6442,0.644,0.6441,25140000.0
2009-02-19 23:23:00,0.644,0.644,0.644,0.644,25140000.0
2009-02-19 23:24:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2009-02-19 23:25:00,0.644,0.644,0.644,0.644,25140000.0
2009-02-19 23:26:00,0.6439,0.6441,0.6439,0.6441,25140000.0
2009-02-19 23:27:00,0.644,0.6441,0.644,0.6441,25140000.0
2009-02-19 23:28:00,0.644,0.6441,0.644,0.6441,25140000.0
2009-02-19 23:29:00,0.644,0.6442,0.644,0.6442,25140000.0
2009-02-19 23:30:00,0.6443,0.6443,0.6443,0.6443,25140000.0
2009-02-19 23:31:00,0.6444,0.6445,0.6444,0.6444,25140000.0
2009-02-19 23:32:00,0.6443,0.6446,0.6443,0.6446,25140000.0
2009-02-19 23:33:00,0.6444,0.6446,0.6444,0.6445,25140000.0
2009-02-19 23:34:00,0.6446,0.6448,0.6446,0.6448,25140000.0
2009-02-19 23:35:00,0.645,0.6451,0.6449,0.6449,25140000.0
2009-02-19 23:36:00,0.645,0.645,0.6448,0.6448,25140000.0
2009-02-19 23:37:00,0.6447,0.6447,0.6445,0.6446,25140000.0
2009-02-19 23:38:00,0.6447,0.6447,0.6444,0.6446,25140000.0
2009-02-19 23:39:00,0.6449,0.645,0.6446,0.6446,25140000.0
2009-02-19 23:40:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2009-02-19 23:42:00,0.6444,0.6444,0.6444,0.6444,25140000.0
2009-02-19 23:43:00,0.6441,0.6442,0.6439,0.6442,25140000.0
2009-02-19 23:44:00,0.6443,0.6444,0.6443,0.6443,25140000.0
2009-02-19 23:45:00,0.6444,0.6456,0.6444,0.6455,25140000.0
2009-02-19 23:46:00,0.6456,0.6464,0.6455,0.6464,25140000.0
2009-02-19 23:47:00,0.6465,0.6471,0.6462,0.6463,25140000.0
2009-02-19 23:48:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2009-02-19 23:49:00,0.6464,0.6469,0.6463,0.6465,25140000.0
2009-02-19 23:50:00,0.6464,0.647,0.6464,0.6467,25140000.0
2009-02-19 23:51:00,0.6468,0.6469,0.6465,0.6466,25140000.0
2009-02-19 23:52:00,0.6465,0.6465,0.6464,0.6464,25140000.0
2009-02-19 23:53:00,0.6463,0.6464,0.6463,0.6464,25140000.0
2009-02-19 23:54:00,0.6463,0.6463,0.6453,0.6453,25140000.0
2009-02-19 23:55:00,0.6452,0.6453,0.6448,0.6451,25140000.0
2009-02-19 23:56:00,0.6452,0.6456,0.6451,0.6456,25140000.0
2009-02-19 23:57:00,0.6455,0.6459,0.6454,0.64565,25140000.0
2009-02-19 23:58:00,0.6458,0.6458,0.6455,0.6455,25140000.0
2009-02-19 23:59:00,0.6454,0.6455,0.645,0.6451,25140000.0
2009-02-20 00:00:00,0.6452,0.6457,0.6452,0.6457,25140000.0
2009-02-20 00:01:00,0.6456,0.6458,0.6452,0.6454,25140000.0
2009-02-20 00:02:00,0.6455,0.6456,0.6455,0.6455,25140000.0
2009-02-20 00:03:00,0.6454,0.6458,0.6454,0.6458,25140000.0
2009-02-20 00:04:00,0.6457,0.6464,0.6457,0.6464,25140000.0
2009-02-20 00:06:00,0.6466,0.6473,0.6466,0.6473,25140000.0
2009-02-20 00:07:00,0.6474,0.6476,0.6471,0.6473,25140000.0
2009-02-20 00:08:00,0.6474,0.6478,0.6473,0.6477,25140000.0
2009-02-20 00:09:00,0.6478,0.6481,0.6477,0.6481,25140000.0
2009-02-20 00:10:00,0.648,0.648,0.6477,0.6478,25140000.0
2009-02-20 00:11:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2009-02-20 00:12:00,0.6478,0.6478,0.6472,0.6475,25140000.0
2009-02-20 00:13:00,0.6474,0.6477,0.6468,0.6472,25140000.0
2009-02-20 00:14:00,0.6473,0.6473,0.6466,0.6466,25140000.0
2009-02-20 00:15:00,0.6465,0.6466,0.6465,0.6466,25140000.0
2009-02-20 00:16:00,0.6467,0.6469,0.6467,0.6469,25140000.0
2009-02-20 00:17:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2009-02-20 00:18:00,0.6466,0.6467,0.6465,0.6467,25140000.0
2009-02-20 00:19:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2009-02-20 00:20:00,0.6465,0.6466,0.6463,0.6466,25140000.0
2009-02-20 00:21:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2009-02-20 00:22:00,0.6464,0.6465,0.6464,0.6464,25140000.0
2009-02-20 00:23:00,0.6463,0.6463,0.6459,0.6459,25140000.0
2009-02-20 00:24:00,0.6458,0.6461,0.6458,0.6461,25140000.0
2009-02-20 00:25:00,0.646,0.6464,0.646,0.6462,25140000.0
2009-02-20 00:26:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2009-02-20 00:27:00,0.6463,0.6466,0.6463,0.6465,25140000.0
2009-02-20 00:28:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2009-02-20 00:29:00,0.6466,0.6467,0.6464,0.6464,25140000.0
2009-02-20 00:30:00,0.6465,0.6467,0.6463,0.6467,25140000.0
2009-02-20 00:31:00,0.6466,0.6475,0.6466,0.6475,25140000.0
2009-02-20 00:32:00,0.6476,0.6476,0.647,0.6473,25140000.0
2009-02-20 00:33:00,0.6472,0.6473,0.6461,0.6469,25140000.0
2009-02-20 00:34:00,0.6468,0.6468,0.6467,0.6468,25140000.0
2009-02-20 00:35:00,0.6466,0.6466,0.6463,0.6464,25140000.0
2009-02-20 00:36:00,0.6461,0.6461,0.6459,0.646,25140000.0
2009-02-20 00:37:00,0.6461,0.6462,0.6461,0.6462,25140000.0
2009-02-20 00:38:00,0.6461,0.6462,0.6458,0.6458,25140000.0
2009-02-20 00:39:00,0.6459,0.6466,0.6459,0.6463,25140000.0
2009-02-20 00:40:00,0.6464,0.6465,0.6461,0.6464,25140000.0
2009-02-20 00:41:00,0.6462,0.6462,0.6461,0.6461,25140000.0
2009-02-20 00:42:00,0.6462,0.6463,0.6462,0.6463,25140000.0
2009-02-20 00:43:00,0.6462,0.6463,0.6459,0.6459,25140000.0
2009-02-20 00:44:00,0.6458,0.6458,0.6455,0.6455,25140000.0
2009-02-20 00:45:00,0.6454,0.6456,0.6454,0.6456,25140000.0
2009-02-20 00:46:00,0.6457,0.6458,0.6457,0.6457,25140000.0
2009-02-20 00:47:00,0.6456,0.6457,0.6455,0.6456,25140000.0
2009-02-20 00:48:00,0.6455,0.6459,0.6455,0.6455,25140000.0
2009-02-20 00:49:00,0.6456,0.6456,0.6454,0.6454,25140000.0
2009-02-20 00:50:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2009-02-20 00:51:00,0.6454,0.6454,0.6454,0.6454,25140000.0
2009-02-20 00:52:00,0.6453,0.6455,0.645,0.645,25140000.0
2009-02-20 00:53:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2009-02-20 00:54:00,0.6451,0.6451,0.6449,0.6449,25140000.0
2009-02-20 00:55:00,0.645,0.6451,0.6449,0.645,25140000.0
2009-02-20 00:56:00,0.6451,0.6452,0.6449,0.645,25140000.0
2009-02-20 00:57:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2009-02-20 00:58:00,0.6448,0.6449,0.6444,0.6447,25140000.0
2009-02-20 00:59:00,0.6446,0.6446,0.6443,0.6445,25140000.0
2009-02-20 01:00:00,0.6444,0.6448,0.6443,0.6447,25140000.0
2009-02-20 01:01:00,0.6446,0.6452,0.6446,0.6452,25140000.0
2009-02-20 01:02:00,0.6451,0.6452,0.645,0.645,25140000.0
2009-02-20 01:03:00,0.6449,0.6455,0.6449,0.6453,25140000.0
2009-02-20 01:04:00,0.6454,0.6456,0.6453,0.6455,25140000.0
2009-02-20 01:05:00,0.6454,0.6455,0.6454,0.6455,25140000.0
2009-02-20 01:06:00,0.6454,0.6455,0.6453,0.6455,25140000.0
2009-02-20 01:07:00,0.6454,0.6454,0.6453,0.6453,25140000.0
2009-02-20 01:08:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2009-02-20 01:09:00,0.6454,0.6459,0.6453,0.6459,25140000.0
2009-02-20 01:10:00,0.646,0.6461,0.6457,0.6457,25140000.0
2009-02-20 01:11:00,0.6456,0.6456,0.6455,0.6456,25140000.0
2009-02-20 01:12:00,0.6455,0.6456,0.6455,0.6456,25140000.0
2009-02-20 01:13:00,0.6455,0.6456,0.6455,0.6455,25140000.0
2009-02-20 01:14:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2009-02-20 01:15:00,0.6453,0.6454,0.6452,0.6454,25140000.0
2009-02-20 01:16:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2009-02-20 01:17:00,0.6452,0.6454,0.6452,0.6453,25140000.0
2009-02-20 01:19:00,0.6452,0.6453,0.6452,0.6452,25140000.0
2009-02-20 01:20:00,0.6453,0.6457,0.6453,0.6455,25140000.0
2009-02-20 01:21:00,0.6454,0.6454,0.6451,0.6452,25140000.0
2009-02-20 01:22:00,0.6451,0.6452,0.6451,0.6451,25140000.0
2009-02-20 01:23:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2009-02-20 01:24:00,0.645,0.6453,0.645,0.6453,25140000.0
2009-02-20 01:25:00,0.6452,0.6454,0.6452,0.6452,25140000.0
2009-02-20 01:26:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2009-02-20 01:27:00,0.6452,0.6453,0.6451,0.6451,25140000.0
2009-02-20 01:29:00,0.645,0.645,0.645,0.645,25140000.0
2009-02-20 01:31:00,0.6451,0.6451,0.645,0.6451,25140000.0
2009-02-20 01:32:00,0.645,0.6452,0.645,0.6451,25140000.0
2009-02-20 01:33:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2009-02-20 01:35:00,0.6452,0.6452,0.6449,0.6449,25140000.0
2009-02-20 01:36:00,0.6448,0.645,0.6445,0.6445,25140000.0
2009-02-20 01:37:00,0.6444,0.6444,0.644,0.6442,25140000.0
2009-02-20 01:38:00,0.644,0.6441,0.644,0.6441,25140000.0
2009-02-20 01:39:00,0.644,0.6444,0.644,0.6441,25140000.0
2009-02-20 01:40:00,0.6442,0.6442,0.6441,0.6441,25140000.0
2009-02-20 01:41:00,0.644,0.6442,0.644,0.644,25140000.0
2009-02-20 01:43:00,0.6439,0.644,0.6439,0.6439,25140000.0
2009-02-20 01:44:00,0.6438,0.6441,0.6438,0.6441,25140000.0
2009-02-20 01:45:00,0.644,0.6441,0.644,0.6441,25140000.0
2009-02-20 01:46:00,0.644,0.644,0.644,0.644,25140000.0
2009-02-20 01:47:00,0.6441,0.6442,0.644,0.644,25140000.0
2009-02-20 01:48:00,0.6441,0.6441,0.6441,0.6441,25140000.0
2009-02-20 01:49:00,0.644,0.644,0.6439,0.6439,25140000.0
2009-02-20 01:50:00,0.644,0.6441,0.6438,0.644,25140000.0
2009-02-20 01:51:00,0.6438,0.6438,0.6437,0.6437,25140000.0
2009-02-20 01:52:00,0.6438,0.6438,0.6437,0.6437,25140000.0
2009-02-20 01:53:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2009-02-20 01:54:00,0.6439,0.6443,0.6439,0.6443,25140000.0
2009-02-20 01:55:00,0.6442,0.6443,0.6441,0.6442,25140000.0
2009-02-20 01:56:00,0.6441,0.6442,0.6437,0.6437,25140000.0
2009-02-20 01:57:00,0.6436,0.6437,0.6436,0.6436,25140000.0
2009-02-20 01:58:00,0.6435,0.6436,0.6435,0.6436,25140000.0
2009-02-20 01:59:00,0.6437,0.6439,0.6437,0.6438,25140000.0
2009-02-20 02:00:00,0.6437,0.6439,0.6436,0.6436,25140000.0
2009-02-20 02:01:00,0.6437,0.6437,0.6434,0.6434,25140000.0
2009-02-20 02:02:00,0.6435,0.6439,0.6435,0.6439,25140000.0
2009-02-20 02:03:00,0.6438,0.6438,0.6436,0.6437,25140000.0
2009-02-20 02:04:00,0.6438,0.6438,0.6437,0.6438,25140000.0
2009-02-20 02:06:00,0.6439,0.644,0.6439,0.6439,25140000.0
2009-02-20 02:07:00,0.6438,0.6439,0.6436,0.6436,25140000.0
2009-02-20 02:08:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-02-20 02:09:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2009-02-20 02:10:00,0.6436,0.6437,0.6435,0.6436,25140000.0
2009-02-20 02:11:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-02-20 02:12:00,0.6437,0.6438,0.6436,0.6436,25140000.0
2009-02-20 02:13:00,0.6437,0.6437,0.6436,0.6436,25140000.0
2009-02-20 02:14:00,0.6435,0.6435,0.643,0.6432,25140000.0
2009-02-20 02:15:00,0.6433,0.6433,0.6431,0.6432,25140000.0
2009-02-20 02:16:00,0.6431,0.6431,0.6425,0.6425,25140000.0
2009-02-20 02:17:00,0.6426,0.6428,0.6424,0.6428,25140000.0
2009-02-20 02:18:00,0.6429,0.6429,0.6425,0.6428,25140000.0
2009-02-20 02:19:00,0.6427,0.6428,0.6427,0.6428,25140000.0
2009-02-20 02:20:00,0.643,0.6433,0.6426,0.6432,25140000.0
2009-02-20 02:21:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2009-02-20 02:22:00,0.6434,0.6435,0.6432,0.6433,25140000.0
2009-02-20 02:23:00,0.6432,0.6434,0.6432,0.6433,25140000.0
2009-02-20 02:24:00,0.6435,0.6435,0.6433,0.6434,25140000.0
2009-02-20 02:25:00,0.6435,0.6435,0.6429,0.643,25140000.0
2009-02-20 02:26:00,0.6431,0.6433,0.6426,0.6429,25140000.0
2009-02-20 02:27:00,0.6428,0.6428,0.6426,0.6427,25140000.0
2009-02-20 02:28:00,0.6426,0.6427,0.6426,0.6427,25140000.0
2009-02-20 02:29:00,0.6428,0.6432,0.6428,0.6431,25140000.0
2009-02-20 02:30:00,0.6432,0.6432,0.6432,0.6432,25140000.0
2009-02-20 02:31:00,0.6433,0.6433,0.6432,0.6432,25140000.0
2009-02-20 02:32:00,0.6431,0.6431,0.6429,0.6431,25140000.0
2009-02-20 02:33:00,0.6432,0.6432,0.643,0.643,25140000.0
2009-02-20 02:34:00,0.6431,0.6431,0.643,0.643,25140000.0
2009-02-20 02:35:00,0.6431,0.6432,0.643,0.643,25140000.0
2009-02-20 02:36:00,0.6431,0.6431,0.6429,0.6431,25140000.0
2009-02-20 02:37:00,0.6432,0.6432,0.643,0.643,25140000.0
2009-02-20 02:38:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-02-20 02:39:00,0.6429,0.6429,0.6426,0.6426,25140000.0
2009-02-20 02:40:00,0.6427,0.6428,0.6426,0.6428,25140000.0
2009-02-20 02:41:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2009-02-20 02:42:00,0.6423,0.6423,0.6419,0.6419,25140000.0
2009-02-20 02:43:00,0.6417,0.642,0.6417,0.6419,25140000.0
2009-02-20 02:44:00,0.6418,0.642,0.6414,0.6415,25140000.0
2009-02-20 02:45:00,0.6416,0.6421,0.6414,0.642,25140000.0
2009-02-20 02:46:00,0.6419,0.642,0.6419,0.642,25140000.0
2009-02-20 02:47:00,0.6419,0.6419,0.6419,0.6419,25140000.0
2009-02-20 02:48:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-02-20 02:49:00,0.6418,0.6418,0.6416,0.6417,25140000.0
2009-02-20 02:50:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2009-02-20 02:51:00,0.642,0.642,0.642,0.642,25140000.0
2009-02-20 02:52:00,0.6419,0.642,0.6418,0.6419,25140000.0
2009-02-20 02:53:00,0.642,0.642,0.6416,0.6418,25140000.0
2009-02-20 02:54:00,0.6419,0.6419,0.6419,0.6419,25140000.0
2009-02-20 02:55:00,0.6418,0.6419,0.6414,0.6415,25140000.0
2009-02-20 02:56:00,0.6414,0.6415,0.6412,0.6414,25140000.0
2009-02-20 02:57:00,0.6413,0.6413,0.6411,0.6411,25140000.0
2009-02-20 02:58:00,0.6409,0.6411,0.6409,0.641,25140000.0
2009-02-20 02:59:00,0.6409,0.6413,0.6409,0.6413,25140000.0
2009-02-20 03:00:00,0.6414,0.6415,0.6412,0.6412,25140000.0
2009-02-20 03:01:00,0.6413,0.6413,0.6412,0.6412,25140000.0
2009-02-20 03:02:00,0.6411,0.6411,0.6403,0.6404,25140000.0
2009-02-20 03:03:00,0.6405,0.6409,0.6403,0.6405,25140000.0
2009-02-20 03:04:00,0.6404,0.6406,0.6404,0.6406,25140000.0
2009-02-20 03:05:00,0.6405,0.6407,0.6405,0.6407,25140000.0
2009-02-20 03:06:00,0.6408,0.6412,0.6408,0.6411,25140000.0
2009-02-20 03:07:00,0.641,0.6411,0.6409,0.641,25140000.0
2009-02-20 03:08:00,0.6411,0.6411,0.6405,0.6405,25140000.0
2009-02-20 03:09:00,0.6407,0.6407,0.6405,0.6407,25140000.0
2009-02-20 03:10:00,0.6408,0.6409,0.6407,0.6408,25140000.0
2009-02-20 03:11:00,0.6409,0.6411,0.6408,0.641,25140000.0
2009-02-20 03:12:00,0.6411,0.6413,0.6411,0.6412,25140000.0
2009-02-20 03:13:00,0.6413,0.6414,0.6412,0.6412,25140000.0
2009-02-20 03:14:00,0.6411,0.6411,0.6411,0.6411,25140000.0
2009-02-20 03:16:00,0.64095,0.64095,0.64075,0.6408,25140000.0
2009-02-20 03:17:00,0.6409,0.6409,0.6407,0.6408,25140000.0
2009-02-20 03:18:00,0.6409,0.6409,0.6407,0.6408,25140000.0
2009-02-20 03:19:00,0.6409,0.6412,0.6408,0.6412,25140000.0
2009-02-20 03:20:00,0.641,0.641,0.6409,0.641,25140000.0
2009-02-20 03:21:00,0.6411,0.6411,0.641,0.641,25140000.0
2009-02-20 03:23:00,0.6409,0.6409,0.6408,0.6408,25140000.0
2009-02-20 03:24:00,0.6409,0.6409,0.6407,0.6409,25140000.0
2009-02-20 03:25:00,0.6408,0.6408,0.6404,0.6405,25140000.0
2009-02-20 03:26:00,0.6406,0.6406,0.6404,0.6404,25140000.0
2009-02-20 03:27:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2009-02-20 03:28:00,0.6406,0.6406,0.6405,0.6405,25140000.0
2009-02-20 03:29:00,0.6406,0.6406,0.6404,0.6405,25140000.0
2009-02-20 03:30:00,0.6404,0.6406,0.6404,0.6406,25140000.0
2009-02-20 03:31:00,0.6405,0.6406,0.6405,0.6405,25140000.0
2009-02-20 03:32:00,0.6406,0.6407,0.6404,0.6404,25140000.0
2009-02-20 03:33:00,0.6405,0.6409,0.6405,0.6409,25140000.0
2009-02-20 03:34:00,0.641,0.6412,0.641,0.6412,25140000.0
2009-02-20 03:35:00,0.6411,0.6412,0.6408,0.641,25140000.0
2009-02-20 03:36:00,0.6409,0.6411,0.6409,0.6411,25140000.0
2009-02-20 03:37:00,0.641,0.6411,0.6406,0.6406,25140000.0
2009-02-20 03:38:00,0.6407,0.6408,0.6407,0.6408,25140000.0
2009-02-20 03:39:00,0.6409,0.6409,0.6406,0.6406,25140000.0
2009-02-20 03:40:00,0.6407,0.6408,0.6407,0.6407,25140000.0
2009-02-20 03:41:00,0.6408,0.6409,0.6407,0.6407,25140000.0
2009-02-20 03:44:00,0.6406,0.6406,0.6403,0.6405,25140000.0
2009-02-20 03:45:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2009-02-20 03:46:00,0.6402,0.6404,0.6402,0.6404,25140000.0
2009-02-20 03:47:00,0.6405,0.6406,0.6405,0.6406,25140000.0
2009-02-20 03:48:00,0.6405,0.6407,0.6405,0.6406,25140000.0
2009-02-20 03:49:00,0.6407,0.6409,0.6407,0.6408,25140000.0
2009-02-20 03:50:00,0.6409,0.6411,0.6409,0.6411,25140000.0
2009-02-20 03:51:00,0.641,0.6415,0.641,0.6413,25140000.0
2009-02-20 03:52:00,0.6412,0.6414,0.6411,0.6412,25140000.0
2009-02-20 03:53:00,0.6413,0.6414,0.6413,0.6413,25140000.0
2009-02-20 03:54:00,0.6414,0.6414,0.6412,0.6412,25140000.0
2009-02-20 03:55:00,0.6413,0.6415,0.6412,0.6413,25140000.0
2009-02-20 03:56:00,0.6414,0.6414,0.6409,0.6409,25140000.0
2009-02-20 03:57:00,0.641,0.641,0.641,0.641,25140000.0
2009-02-20 04:00:00,0.6411,0.6411,0.6411,0.6411,25140000.0
2009-02-20 04:01:00,0.6412,0.6414,0.6412,0.6412,25140000.0
2009-02-20 04:02:00,0.6413,0.6417,0.6412,0.6417,25140000.0
2009-02-20 04:03:00,0.6418,0.6419,0.6416,0.6417,25140000.0
2009-02-20 04:04:00,0.6418,0.6418,0.6416,0.6417,25140000.0
2009-02-20 04:05:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-02-20 04:06:00,0.6416,0.6417,0.6414,0.6417,25140000.0
2009-02-20 04:07:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-02-20 04:08:00,0.6418,0.6418,0.6418,0.6418,25140000.0
2009-02-20 04:10:00,0.6417,0.6418,0.6417,0.6418,25140000.0
2009-02-20 04:11:00,0.6419,0.642,0.6419,0.6419,25140000.0
2009-02-20 04:12:00,0.642,0.642,0.642,0.642,25140000.0
2009-02-20 04:13:00,0.6419,0.6419,0.6419,0.6419,25140000.0
2009-02-20 04:14:00,0.6418,0.6418,0.6417,0.6417,25140000.0
2009-02-20 04:15:00,0.6418,0.6418,0.6417,0.6418,25140000.0
2009-02-20 04:16:00,0.6419,0.6419,0.6418,0.6418,25140000.0
2009-02-20 04:18:00,0.6417,0.6417,0.6414,0.6415,25140000.0
2009-02-20 04:19:00,0.6417,0.6417,0.6415,0.6416,25140000.0
2009-02-20 04:20:00,0.6415,0.6416,0.6413,0.6415,25140000.0
2009-02-20 04:22:00,0.6414,0.6414,0.6413,0.6414,25140000.0
2009-02-20 04:23:00,0.6412,0.6413,0.6411,0.6412,25140000.0
2009-02-20 04:24:00,0.6413,0.6413,0.6409,0.641,25140000.0
2009-02-20 04:25:00,0.6408,0.641,0.6408,0.6409,25140000.0
2009-02-20 04:26:00,0.6407,0.6407,0.6405,0.6406,25140000.0
2009-02-20 04:27:00,0.6407,0.6409,0.6406,0.6408,25140000.0
2009-02-20 04:28:00,0.6409,0.641,0.6409,0.641,25140000.0
2009-02-20 04:29:00,0.6409,0.641,0.6406,0.6407,25140000.0
2009-02-20 04:30:00,0.6406,0.6411,0.6406,0.641,25140000.0
2009-02-20 04:31:00,0.6409,0.6411,0.6406,0.6406,25140000.0
2009-02-20 04:32:00,0.6407,0.6409,0.6407,0.6409,25140000.0
2009-02-20 04:33:00,0.6408,0.6409,0.6407,0.6407,25140000.0
2009-02-20 04:34:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2009-02-20 04:35:00,0.6405,0.6405,0.6399,0.6399,25140000.0
2009-02-20 04:36:00,0.6398,0.6402,0.6398,0.64,25140000.0
2009-02-20 04:37:00,0.6401,0.6401,0.6399,0.64,25140000.0
2009-02-20 04:38:00,0.6399,0.6401,0.6398,0.6398,25140000.0
2009-02-20 04:39:00,0.6397,0.6398,0.6392,0.6394,25140000.0
2009-02-20 04:40:00,0.6395,0.6398,0.6394,0.6397,25140000.0
2009-02-20 04:41:00,0.6396,0.64,0.6396,0.6397,25140000.0
2009-02-20 04:42:00,0.6398,0.6402,0.6398,0.64,25140000.0
2009-02-20 04:43:00,0.6399,0.6402,0.6397,0.6398,25140000.0
2009-02-20 04:44:00,0.6399,0.6399,0.6399,0.6399,25140000.0
2009-02-20 04:45:00,0.64,0.6401,0.6399,0.64,25140000.0
2009-02-20 04:47:00,0.6399,0.64,0.63975,0.6399,25140000.0
2009-02-20 04:48:00,0.64,0.64,0.6399,0.6399,25140000.0
2009-02-20 04:49:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2009-02-20 04:50:00,0.6397,0.6397,0.6389,0.6389,25140000.0
2009-02-20 04:51:00,0.6393,0.6395,0.6385,0.6387,25140000.0
2009-02-20 04:52:00,0.6388,0.639,0.6387,0.6389,25140000.0
2009-02-20 04:53:00,0.6388,0.639,0.6388,0.6389,25140000.0
2009-02-20 04:54:00,0.639,0.6394,0.6389,0.6389,25140000.0
2009-02-20 04:55:00,0.639,0.6391,0.6389,0.639,25140000.0
2009-02-20 04:56:00,0.6389,0.6391,0.6387,0.6387,25140000.0
2009-02-20 04:57:00,0.6386,0.6387,0.6382,0.6386,25140000.0
2009-02-20 04:58:00,0.6385,0.639,0.6384,0.639,25140000.0
2009-02-20 04:59:00,0.6391,0.6394,0.6389,0.6392,25140000.0
2009-02-20 05:00:00,0.6393,0.6394,0.6387,0.639,25140000.0
2009-02-20 05:01:00,0.6389,0.6389,0.6386,0.6387,25140000.0
2009-02-20 05:02:00,0.6389,0.6389,0.6385,0.6385,25140000.0
2009-02-20 05:03:00,0.6386,0.6388,0.6386,0.6386,25140000.0
2009-02-20 05:04:00,0.6385,0.6387,0.6385,0.6385,25140000.0
2009-02-20 05:05:00,0.6386,0.6391,0.6386,0.639,25140000.0
2009-02-20 05:06:00,0.6391,0.6392,0.6387,0.6388,25140000.0
2009-02-20 05:07:00,0.6387,0.6388,0.6386,0.6386,25140000.0
2009-02-20 05:08:00,0.6387,0.6391,0.6385,0.6386,25140000.0
2009-02-20 05:09:00,0.6385,0.6388,0.6382,0.6387,25140000.0
2009-02-20 05:10:00,0.6388,0.6388,0.6386,0.6387,25140000.0
2009-02-20 05:11:00,0.6388,0.6391,0.6388,0.639,25140000.0
2009-02-20 05:12:00,0.6392,0.6396,0.6392,0.6395,25140000.0
2009-02-20 05:13:00,0.6394,0.6394,0.6392,0.6393,25140000.0
2009-02-20 05:14:00,0.6392,0.6395,0.6392,0.6394,25140000.0
2009-02-20 05:15:00,0.6393,0.6394,0.6392,0.6392,25140000.0
2009-02-20 05:16:00,0.6393,0.6394,0.6393,0.6394,25140000.0
2009-02-20 05:17:00,0.6392,0.6394,0.639,0.639,25140000.0
2009-02-20 05:18:00,0.6391,0.6395,0.6389,0.6395,25140000.0
2009-02-20 05:19:00,0.6394,0.6395,0.6393,0.6394,25140000.0
2009-02-20 05:20:00,0.6393,0.6393,0.6391,0.6392,25140000.0
2009-02-20 05:21:00,0.6391,0.6391,0.639,0.6391,25140000.0
2009-02-20 05:22:00,0.6393,0.6393,0.6392,0.6392,25140000.0
2009-02-20 05:23:00,0.6394,0.6395,0.6393,0.6395,25140000.0
2009-02-20 05:24:00,0.6396,0.6396,0.6395,0.6396,25140000.0
2009-02-20 05:25:00,0.6395,0.6396,0.6394,0.6395,25140000.0
2009-02-20 05:27:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2009-02-20 05:28:00,0.6396,0.6397,0.6395,0.6395,25140000.0
2009-02-20 05:31:00,0.6396,0.6399,0.6395,0.6396,25140000.0
2009-02-20 05:32:00,0.6397,0.64,0.6395,0.6397,25140000.0
2009-02-20 05:33:00,0.6398,0.64,0.6396,0.6398,25140000.0
2009-02-20 05:34:00,0.6399,0.6403,0.6397,0.6401,25140000.0
2009-02-20 05:35:00,0.64,0.64,0.6398,0.6399,25140000.0
2009-02-20 05:36:00,0.6398,0.6398,0.6388,0.6388,25140000.0
2009-02-20 05:37:00,0.6389,0.6394,0.6389,0.6393,25140000.0
2009-02-20 05:38:00,0.6392,0.6393,0.6392,0.6392,25140000.0
2009-02-20 05:39:00,0.6391,0.6395,0.6391,0.6395,25140000.0
2009-02-20 05:40:00,0.6394,0.6394,0.6391,0.6391,25140000.0
2009-02-20 05:41:00,0.6392,0.6394,0.6392,0.6393,25140000.0
2009-02-20 05:42:00,0.6392,0.6393,0.6391,0.6391,25140000.0
2009-02-20 05:43:00,0.6389,0.639,0.6388,0.6389,25140000.0
2009-02-20 05:44:00,0.6388,0.6391,0.6388,0.639,25140000.0
2009-02-20 05:45:00,0.6389,0.6389,0.6389,0.6389,25140000.0
2009-02-20 05:46:00,0.639,0.6391,0.6389,0.639,25140000.0
2009-02-20 05:48:00,0.6389,0.6395,0.6389,0.6392,25140000.0
2009-02-20 05:49:00,0.6393,0.6393,0.6391,0.6391,25140000.0
2009-02-20 05:50:00,0.6392,0.6395,0.6392,0.6395,25140000.0
2009-02-20 05:51:00,0.6394,0.6394,0.6393,0.6394,25140000.0
2009-02-20 05:52:00,0.6396,0.6397,0.6396,0.6397,25140000.0
2009-02-20 05:53:00,0.6398,0.6398,0.6393,0.6393,25140000.0
2009-02-20 05:54:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2009-02-20 05:55:00,0.6395,0.6395,0.6395,0.6395,25140000.0
2009-02-20 05:57:00,0.6394,0.6394,0.6393,0.6393,25140000.0
2009-02-20 05:58:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2009-02-20 05:59:00,0.6393,0.6394,0.6391,0.6392,25140000.0
2009-02-20 06:00:00,0.6392,0.6392,0.6387,0.6388,25140000.0
2009-02-20 06:01:00,0.6389,0.6394,0.6386,0.639,25140000.0
2009-02-20 06:02:00,0.6389,0.6392,0.6389,0.6391,25140000.0
2009-02-20 06:03:00,0.6392,0.6393,0.6391,0.6392,25140000.0
2009-02-20 06:04:00,0.639,0.6392,0.6389,0.6392,25140000.0
2009-02-20 06:05:00,0.6394,0.6395,0.6392,0.6392,25140000.0
2009-02-20 06:06:00,0.6393,0.6402,0.6393,0.6398,25140000.0
2009-02-20 06:07:00,0.6399,0.64,0.6398,0.6398,25140000.0
2009-02-20 06:08:00,0.6399,0.64,0.6397,0.64,25140000.0
2009-02-20 06:09:00,0.6399,0.6399,0.6392,0.6392,25140000.0
2009-02-20 06:10:00,0.6393,0.6395,0.6391,0.6391,25140000.0
2009-02-20 06:11:00,0.6392,0.6393,0.639,0.6392,25140000.0
2009-02-20 06:12:00,0.6391,0.6392,0.6391,0.6392,25140000.0
2009-02-20 06:13:00,0.6393,0.6393,0.6393,0.6393,25140000.0
2009-02-20 06:14:00,0.6392,0.6393,0.6392,0.6392,25140000.0
2009-02-20 06:15:00,0.6393,0.6393,0.6391,0.6391,25140000.0
2009-02-20 06:16:00,0.6392,0.6392,0.639,0.6392,25140000.0
2009-02-20 06:17:00,0.6391,0.6391,0.6387,0.6389,25140000.0
2009-02-20 06:18:00,0.6387,0.6389,0.6387,0.6387,25140000.0
2009-02-20 06:19:00,0.6388,0.6388,0.6388,0.6388,25140000.0
2009-02-20 06:20:00,0.6389,0.639,0.6389,0.6389,25140000.0
2009-02-20 06:21:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-20 06:22:00,0.6389,0.639,0.6388,0.6388,25140000.0
2009-02-20 06:23:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2009-02-20 06:24:00,0.6388,0.6389,0.6388,0.6388,25140000.0
2009-02-20 06:25:00,0.6387,0.6387,0.6382,0.6382,25140000.0
2009-02-20 06:26:00,0.6383,0.6383,0.6381,0.6382,25140000.0
2009-02-20 06:27:00,0.6381,0.6382,0.6376,0.638,25140000.0
2009-02-20 06:28:00,0.6379,0.6382,0.6379,0.6382,25140000.0
2009-02-20 06:29:00,0.6381,0.6382,0.6381,0.6381,25140000.0
2009-02-20 06:30:00,0.6382,0.6384,0.6382,0.6382,25140000.0
2009-02-20 06:31:00,0.6383,0.6384,0.6382,0.6382,25140000.0
2009-02-20 06:32:00,0.6383,0.6383,0.6383,0.6383,25140000.0
2009-02-20 06:33:00,0.6384,0.6385,0.6381,0.6383,25140000.0
2009-02-20 06:34:00,0.6385,0.6385,0.6383,0.6383,25140000.0
2009-02-20 06:35:00,0.6385,0.6386,0.6385,0.6385,25140000.0
2009-02-20 06:37:00,0.6384,0.6387,0.6384,0.6385,25140000.0
2009-02-20 06:38:00,0.6384,0.6386,0.6382,0.6383,25140000.0
2009-02-20 06:39:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2009-02-20 06:41:00,0.6383,0.6383,0.6382,0.6383,25140000.0
2009-02-20 06:42:00,0.6384,0.6384,0.6382,0.6383,25140000.0
2009-02-20 06:43:00,0.6382,0.6382,0.6381,0.6381,25140000.0
2009-02-20 06:45:00,0.6382,0.6383,0.6382,0.6382,25140000.0
2009-02-20 06:46:00,0.6383,0.6384,0.6383,0.6383,25140000.0
2009-02-20 06:47:00,0.6382,0.6383,0.6381,0.6382,25140000.0
2009-02-20 06:48:00,0.6381,0.6381,0.6379,0.6379,25140000.0
2009-02-20 06:49:00,0.6378,0.6379,0.6376,0.6379,25140000.0
2009-02-20 06:50:00,0.6378,0.6379,0.6378,0.6378,25140000.0
2009-02-20 06:52:00,0.6379,0.638,0.6379,0.638,25140000.0
2009-02-20 06:53:00,0.6381,0.6384,0.6381,0.6384,25140000.0
2009-02-20 06:54:00,0.6385,0.6386,0.6382,0.6384,25140000.0
2009-02-20 06:56:00,0.6385,0.6387,0.6385,0.6387,25140000.0
2009-02-20 06:57:00,0.6386,0.6386,0.6385,0.6386,25140000.0
2009-02-20 06:58:00,0.6385,0.6392,0.6385,0.6387,25140000.0
2009-02-20 06:59:00,0.6386,0.6387,0.6382,0.6384,25140000.0
2009-02-20 07:00:00,0.6385,0.6385,0.6384,0.6385,25140000.0
2009-02-20 07:01:00,0.6384,0.6384,0.6384,0.6384,25140000.0
2009-02-20 07:02:00,0.6385,0.6385,0.6383,0.6383,25140000.0
2009-02-20 07:03:00,0.6382,0.6383,0.6381,0.6382,25140000.0
2009-02-20 07:04:00,0.6383,0.6385,0.6382,0.6385,25140000.0
2009-02-20 07:05:00,0.6384,0.6384,0.6382,0.6382,25140000.0
2009-02-20 07:06:00,0.6381,0.6382,0.6376,0.6378,25140000.0
2009-02-20 07:07:00,0.6379,0.6379,0.6378,0.6379,25140000.0
2009-02-20 07:08:00,0.6378,0.6379,0.6373,0.6375,25140000.0
2009-02-20 07:09:00,0.6374,0.6374,0.6371,0.6372,25140000.0
2009-02-20 07:10:00,0.6373,0.6374,0.6372,0.6372,25140000.0
2009-02-20 07:12:00,0.6371,0.6375,0.6371,0.6374,25140000.0
2009-02-20 07:13:00,0.6375,0.6378,0.6375,0.6375,25140000.0
2009-02-20 07:14:00,0.6376,0.6377,0.6375,0.6377,25140000.0
2009-02-20 07:15:00,0.6376,0.6377,0.6376,0.6377,25140000.0
2009-02-20 07:16:00,0.6373,0.6375,0.6372,0.6373,25140000.0
2009-02-20 07:17:00,0.6374,0.6375,0.6362,0.6363,25140000.0
2009-02-20 07:18:00,0.6364,0.6367,0.6362,0.6364,25140000.0
2009-02-20 07:19:00,0.6365,0.6372,0.6365,0.6372,25140000.0
2009-02-20 07:20:00,0.6371,0.6373,0.6371,0.6372,25140000.0
2009-02-20 07:21:00,0.6373,0.6374,0.637,0.6374,25140000.0
2009-02-20 07:22:00,0.6375,0.6378,0.6373,0.6377,25140000.0
2009-02-20 07:23:00,0.6376,0.6377,0.6376,0.6376,25140000.0
2009-02-20 07:24:00,0.6375,0.6376,0.6375,0.6376,25140000.0
2009-02-20 07:25:00,0.6377,0.6377,0.6375,0.6376,25140000.0
2009-02-20 07:26:00,0.6375,0.6376,0.6375,0.6375,25140000.0
2009-02-20 07:27:00,0.6374,0.6379,0.6374,0.6379,25140000.0
2009-02-20 07:28:00,0.638,0.6381,0.6376,0.6376,25140000.0
2009-02-20 07:29:00,0.6375,0.6376,0.6371,0.6371,25140000.0
2009-02-20 07:30:00,0.637,0.637,0.6365,0.6366,25140000.0
2009-02-20 07:31:00,0.6367,0.6371,0.6366,0.637,25140000.0
2009-02-20 07:32:00,0.6369,0.6371,0.6369,0.637,25140000.0
2009-02-20 07:33:00,0.6371,0.6371,0.6369,0.6369,25140000.0
2009-02-20 07:34:00,0.637,0.637,0.6369,0.6369,25140000.0
2009-02-20 07:35:00,0.6368,0.637,0.6368,0.6368,25140000.0
2009-02-20 07:36:00,0.6369,0.6369,0.6365,0.6366,25140000.0
2009-02-20 07:37:00,0.6365,0.6368,0.6365,0.6366,25140000.0
2009-02-20 07:38:00,0.6365,0.6366,0.6361,0.6361,25140000.0
2009-02-20 07:39:00,0.6363,0.6363,0.636,0.6363,25140000.0
2009-02-20 07:40:00,0.6362,0.6364,0.6361,0.6364,25140000.0
2009-02-20 07:41:00,0.6365,0.6367,0.6364,0.6367,25140000.0
2009-02-20 07:42:00,0.6366,0.6367,0.6366,0.6367,25140000.0
2009-02-20 07:43:00,0.6368,0.637,0.6367,0.6368,25140000.0
2009-02-20 07:44:00,0.6367,0.6368,0.6366,0.6368,25140000.0
2009-02-20 07:45:00,0.6369,0.6369,0.6367,0.6368,25140000.0
2009-02-20 07:46:00,0.6369,0.637,0.6367,0.6368,25140000.0
2009-02-20 07:47:00,0.6369,0.6369,0.6366,0.6367,25140000.0
2009-02-20 07:48:00,0.6366,0.6366,0.6362,0.6363,25140000.0
2009-02-20 07:49:00,0.6364,0.6366,0.6363,0.6365,25140000.0
2009-02-20 07:50:00,0.6364,0.6365,0.6364,0.6365,25140000.0
2009-02-20 07:51:00,0.6366,0.6366,0.6364,0.6366,25140000.0
2009-02-20 07:52:00,0.6367,0.6369,0.6367,0.6368,25140000.0
2009-02-20 07:53:00,0.6367,0.6368,0.6364,0.6367,25140000.0
2009-02-20 07:54:00,0.6365,0.6367,0.6365,0.6366,25140000.0
2009-02-20 07:55:00,0.6367,0.6367,0.6367,0.6367,25140000.0
2009-02-20 07:56:00,0.6368,0.6371,0.6368,0.6371,25140000.0
2009-02-20 07:57:00,0.637,0.6371,0.6369,0.6371,25140000.0
2009-02-20 07:58:00,0.6372,0.6376,0.6371,0.6375,25140000.0
2009-02-20 07:59:00,0.6376,0.6377,0.6371,0.6372,25140000.0
2009-02-20 08:00:00,0.6371,0.6372,0.6371,0.6372,25140000.0
2009-02-20 08:01:00,0.6373,0.6374,0.6371,0.6374,25140000.0
2009-02-20 08:02:00,0.6375,0.6375,0.6374,0.6374,25140000.0
2009-02-20 08:03:00,0.6373,0.6373,0.6371,0.6372,25140000.0
2009-02-20 08:04:00,0.6373,0.6373,0.6373,0.6373,25140000.0
2009-02-20 08:05:00,0.6372,0.6372,0.637,0.6371,25140000.0
2009-02-20 08:06:00,0.637,0.637,0.6367,0.637,25140000.0
2009-02-20 08:07:00,0.6369,0.6369,0.6362,0.6362,25140000.0
2009-02-20 08:08:00,0.6363,0.6363,0.6361,0.6362,25140000.0
2009-02-20 08:09:00,0.6361,0.6366,0.6361,0.6366,25140000.0
2009-02-20 08:10:00,0.6365,0.6368,0.6363,0.6366,25140000.0
2009-02-20 08:11:00,0.6367,0.6373,0.6366,0.6367,25140000.0
2009-02-20 08:12:00,0.6366,0.6366,0.6364,0.6364,25140000.0
2009-02-20 08:13:00,0.6361,0.6366,0.6359,0.6362,25140000.0
2009-02-20 08:14:00,0.6363,0.6365,0.6358,0.6359,25140000.0
2009-02-20 08:15:00,0.6358,0.6361,0.6353,0.636,25140000.0
2009-02-20 08:16:00,0.6361,0.6361,0.6357,0.636,25140000.0
2009-02-20 08:17:00,0.6361,0.6364,0.6359,0.6364,25140000.0
2009-02-20 08:18:00,0.6365,0.6367,0.6365,0.6367,25140000.0
2009-02-20 08:19:00,0.6369,0.6369,0.6366,0.6368,25140000.0
2009-02-20 08:20:00,0.6367,0.6376,0.6366,0.637,25140000.0
2009-02-20 08:21:00,0.6369,0.6372,0.6367,0.637,25140000.0
2009-02-20 08:22:00,0.6369,0.637,0.6364,0.6367,25140000.0
2009-02-20 08:23:00,0.6366,0.6371,0.6364,0.6371,25140000.0
2009-02-20 08:24:00,0.6372,0.6374,0.637,0.6371,25140000.0
2009-02-20 08:25:00,0.6372,0.6375,0.6371,0.6373,25140000.0
2009-02-20 08:26:00,0.6372,0.6375,0.637,0.6374,25140000.0
2009-02-20 08:27:00,0.6373,0.6375,0.6368,0.6369,25140000.0
2009-02-20 08:28:00,0.6368,0.6376,0.6368,0.6376,25140000.0
2009-02-20 08:29:00,0.6375,0.6376,0.6375,0.6375,25140000.0
2009-02-20 08:30:00,0.6376,0.6376,0.6373,0.6374,25140000.0
2009-02-20 08:31:00,0.6375,0.6377,0.6371,0.6371,25140000.0
2009-02-20 08:32:00,0.63715,0.6373,0.63665,0.6368,25140000.0
2009-02-20 08:33:00,0.6367,0.6368,0.6366,0.6367,25140000.0
2009-02-20 08:34:00,0.6366,0.6368,0.6365,0.6368,25140000.0
2009-02-20 08:35:00,0.6369,0.6369,0.6365,0.6367,25140000.0
2009-02-20 08:36:00,0.6368,0.637,0.6367,0.6367,25140000.0
2009-02-20 08:37:00,0.6368,0.6368,0.6367,0.6368,25140000.0
2009-02-20 08:38:00,0.6367,0.6371,0.6367,0.6368,25140000.0
2009-02-20 08:39:00,0.6369,0.6369,0.6369,0.6369,25140000.0
2009-02-20 08:40:00,0.6368,0.6372,0.6368,0.6371,25140000.0
2009-02-20 08:41:00,0.6372,0.6372,0.637,0.637,25140000.0
2009-02-20 08:42:00,0.6369,0.637,0.6369,0.6369,25140000.0
2009-02-20 08:43:00,0.6368,0.6368,0.6366,0.6366,25140000.0
2009-02-20 08:44:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-02-20 08:45:00,0.6364,0.6365,0.6364,0.6364,25140000.0
2009-02-20 08:46:00,0.6365,0.6366,0.6364,0.6365,25140000.0
2009-02-20 08:47:00,0.6366,0.6367,0.6364,0.6367,25140000.0
2009-02-20 08:48:00,0.6365,0.6365,0.6362,0.6364,25140000.0
2009-02-20 08:49:00,0.6365,0.6366,0.6361,0.6366,25140000.0
2009-02-20 08:50:00,0.6367,0.6368,0.6365,0.6365,25140000.0
2009-02-20 08:51:00,0.6366,0.6367,0.6364,0.6366,25140000.0
2009-02-20 08:52:00,0.6367,0.6369,0.6367,0.6369,25140000.0
2009-02-20 08:53:00,0.6368,0.6369,0.6367,0.6369,25140000.0
2009-02-20 08:54:00,0.6368,0.6371,0.6368,0.6371,25140000.0
2009-02-20 08:55:00,0.6373,0.6373,0.6371,0.6371,25140000.0
2009-02-20 08:56:00,0.637,0.6371,0.6369,0.637,25140000.0
2009-02-20 08:57:00,0.6369,0.637,0.6367,0.637,25140000.0
2009-02-20 08:58:00,0.6369,0.637,0.6366,0.6369,25140000.0
2009-02-20 08:59:00,0.637,0.6372,0.6368,0.6369,25140000.0
2009-02-20 09:00:00,0.6368,0.6373,0.6368,0.637,25140000.0
2009-02-20 09:01:00,0.6371,0.6371,0.6369,0.637,25140000.0
2009-02-20 09:02:00,0.6369,0.6372,0.6369,0.6371,25140000.0
2009-02-20 09:03:00,0.6372,0.6372,0.6371,0.6371,25140000.0
2009-02-20 09:04:00,0.637,0.6371,0.6368,0.6371,25140000.0
2009-02-20 09:05:00,0.637,0.6373,0.6369,0.6373,25140000.0
2009-02-20 09:06:00,0.6372,0.6374,0.6368,0.6368,25140000.0
2009-02-20 09:07:00,0.6367,0.6367,0.6363,0.6364,25140000.0
2009-02-20 09:08:00,0.6363,0.6365,0.6361,0.6365,25140000.0
2009-02-20 09:09:00,0.6364,0.6365,0.6363,0.6364,25140000.0
2009-02-20 09:10:00,0.6363,0.6365,0.6363,0.6364,25140000.0
2009-02-20 09:11:00,0.6363,0.6364,0.6356,0.6358,25140000.0
2009-02-20 09:12:00,0.6359,0.636,0.6356,0.636,25140000.0
2009-02-20 09:13:00,0.6359,0.6362,0.6358,0.6361,25140000.0
2009-02-20 09:14:00,0.6362,0.6364,0.6361,0.6364,25140000.0
2009-02-20 09:15:00,0.6365,0.6365,0.636,0.6362,25140000.0
2009-02-20 09:16:00,0.6363,0.6363,0.6362,0.6362,25140000.0
2009-02-20 09:17:00,0.6361,0.6363,0.6361,0.6362,25140000.0
2009-02-20 09:18:00,0.6363,0.6363,0.6362,0.6362,25140000.0
2009-02-20 09:19:00,0.6363,0.6363,0.6361,0.6361,25140000.0
2009-02-20 09:20:00,0.636,0.636,0.6359,0.636,25140000.0
2009-02-20 09:21:00,0.6359,0.6359,0.6354,0.6358,25140000.0
2009-02-20 09:22:00,0.6359,0.6362,0.6358,0.6358,25140000.0
2009-02-20 09:23:00,0.6357,0.636,0.6357,0.6359,25140000.0
2009-02-20 09:24:00,0.636,0.636,0.6357,0.6358,25140000.0
2009-02-20 09:25:00,0.6357,0.6361,0.6357,0.636,25140000.0
2009-02-20 09:26:00,0.6361,0.6363,0.636,0.6363,25140000.0
2009-02-20 09:27:00,0.6364,0.6364,0.6361,0.6361,25140000.0
2009-02-20 09:28:00,0.636,0.6362,0.636,0.6362,25140000.0
2009-02-20 09:29:00,0.6363,0.6365,0.6363,0.6365,25140000.0
2009-02-20 09:30:00,0.6364,0.6365,0.6362,0.6362,25140000.0
2009-02-20 09:31:00,0.6361,0.6363,0.6359,0.6362,25140000.0
2009-02-20 09:32:00,0.636,0.636,0.6359,0.6359,25140000.0
2009-02-20 09:33:00,0.636,0.6362,0.6359,0.6361,25140000.0
2009-02-20 09:34:00,0.636,0.6364,0.6359,0.6363,25140000.0
2009-02-20 09:35:00,0.6364,0.6366,0.6364,0.6366,25140000.0
2009-02-20 09:36:00,0.6367,0.6368,0.6364,0.6364,25140000.0
2009-02-20 09:37:00,0.6363,0.6363,0.6362,0.6362,25140000.0
2009-02-20 09:38:00,0.6363,0.6363,0.6361,0.6361,25140000.0
2009-02-20 09:39:00,0.6362,0.6363,0.6362,0.6363,25140000.0
2009-02-20 09:40:00,0.6362,0.6362,0.6362,0.6362,25140000.0
2009-02-20 09:41:00,0.6361,0.6364,0.6361,0.6364,25140000.0
2009-02-20 09:42:00,0.6363,0.6364,0.6363,0.6364,25140000.0
2009-02-20 09:43:00,0.6365,0.6367,0.6365,0.6367,25140000.0
2009-02-20 09:44:00,0.6368,0.6372,0.6367,0.637,25140000.0
2009-02-20 09:45:00,0.6369,0.6377,0.6369,0.6376,25140000.0
2009-02-20 09:46:00,0.6375,0.6376,0.6371,0.6373,25140000.0
2009-02-20 09:47:00,0.6372,0.6376,0.6371,0.6373,25140000.0
2009-02-20 09:48:00,0.6375,0.6377,0.6374,0.6377,25140000.0
2009-02-20 09:49:00,0.6376,0.6376,0.6372,0.6373,25140000.0
2009-02-20 09:50:00,0.6372,0.6373,0.6371,0.6372,25140000.0
2009-02-20 09:51:00,0.6373,0.6373,0.6372,0.6372,25140000.0
2009-02-20 09:52:00,0.6373,0.6374,0.6373,0.6373,25140000.0
2009-02-20 09:53:00,0.6372,0.6378,0.6372,0.6377,25140000.0
2009-02-20 09:54:00,0.6378,0.6378,0.6376,0.6377,25140000.0
2009-02-20 09:55:00,0.6376,0.6376,0.6371,0.6371,25140000.0
2009-02-20 09:56:00,0.6372,0.6375,0.6372,0.6375,25140000.0
2009-02-20 09:57:00,0.6376,0.6376,0.6375,0.6375,25140000.0
2009-02-20 09:58:00,0.6374,0.6374,0.6371,0.6372,25140000.0
2009-02-20 09:59:00,0.6371,0.6372,0.6366,0.6366,25140000.0
2009-02-20 10:00:00,0.6365,0.6375,0.6364,0.6374,25140000.0
2009-02-20 10:01:00,0.6373,0.6375,0.6373,0.6374,25140000.0
2009-02-20 10:02:00,0.6375,0.6376,0.6374,0.6375,25140000.0
2009-02-20 10:04:00,0.6376,0.6376,0.6374,0.6375,25140000.0
2009-02-20 10:05:00,0.6376,0.6381,0.6375,0.6378,25140000.0
2009-02-20 10:06:00,0.6377,0.6377,0.6374,0.6374,25140000.0
2009-02-20 10:07:00,0.6373,0.6374,0.637,0.6372,25140000.0
2009-02-20 10:08:00,0.6371,0.6376,0.6371,0.6376,25140000.0
2009-02-20 10:09:00,0.6377,0.6382,0.6376,0.638,25140000.0
2009-02-20 10:10:00,0.6381,0.6386,0.638,0.6386,25140000.0
2009-02-20 10:11:00,0.6385,0.6386,0.6382,0.6383,25140000.0
2009-02-20 10:12:00,0.6382,0.6383,0.6375,0.6377,25140000.0
2009-02-20 10:13:00,0.6378,0.6382,0.6374,0.6376,25140000.0
2009-02-20 10:14:00,0.6377,0.638,0.6375,0.6378,25140000.0
2009-02-20 10:15:00,0.6377,0.6377,0.6371,0.6375,25140000.0
2009-02-20 10:16:00,0.6374,0.6377,0.6374,0.6375,25140000.0
2009-02-20 10:17:00,0.6374,0.6382,0.6373,0.6381,25140000.0
2009-02-20 10:18:00,0.638,0.6381,0.6375,0.6375,25140000.0
2009-02-20 10:19:00,0.6376,0.6376,0.6371,0.6374,25140000.0
2009-02-20 10:20:00,0.6375,0.6375,0.6373,0.6374,25140000.0
2009-02-20 10:21:00,0.6375,0.6376,0.6373,0.6373,25140000.0
2009-02-20 10:22:00,0.6372,0.6373,0.6366,0.6367,25140000.0
2009-02-20 10:23:00,0.6368,0.6368,0.6364,0.6367,25140000.0
2009-02-20 10:24:00,0.6368,0.6371,0.6368,0.6371,25140000.0
2009-02-20 10:25:00,0.6373,0.6381,0.6372,0.6379,25140000.0
2009-02-20 10:26:00,0.638,0.6384,0.638,0.6381,25140000.0
2009-02-20 10:27:00,0.638,0.638,0.6377,0.638,25140000.0
2009-02-20 10:28:00,0.6379,0.638,0.6379,0.638,25140000.0
2009-02-20 10:29:00,0.6379,0.6381,0.6379,0.6381,25140000.0
2009-02-20 10:30:00,0.638,0.639,0.638,0.6388,25140000.0
2009-02-20 10:31:00,0.6387,0.6394,0.6387,0.6392,25140000.0
2009-02-20 10:32:00,0.6391,0.6392,0.6389,0.6392,25140000.0
2009-02-20 10:33:00,0.6391,0.6391,0.6388,0.639,25140000.0
2009-02-20 10:34:00,0.6389,0.639,0.6387,0.6387,25140000.0
2009-02-20 10:35:00,0.6388,0.6392,0.6387,0.6391,25140000.0
2009-02-20 10:36:00,0.639,0.639,0.6387,0.6388,25140000.0
2009-02-20 10:37:00,0.6387,0.6387,0.6386,0.6386,25140000.0
2009-02-20 10:38:00,0.6385,0.6387,0.6385,0.6387,25140000.0
2009-02-20 10:39:00,0.6386,0.6387,0.6384,0.6384,25140000.0
2009-02-20 10:40:00,0.6383,0.6383,0.6381,0.6382,25140000.0
2009-02-20 10:41:00,0.6381,0.6383,0.6381,0.6382,25140000.0
2009-02-20 10:42:00,0.6381,0.6381,0.6378,0.6379,25140000.0
2009-02-20 10:43:00,0.638,0.6383,0.6379,0.6383,25140000.0
2009-02-20 10:44:00,0.6384,0.6385,0.6382,0.6383,25140000.0
2009-02-20 10:45:00,0.6382,0.6383,0.6381,0.6382,25140000.0
2009-02-20 10:46:00,0.6383,0.6384,0.6381,0.6382,25140000.0
2009-02-20 10:47:00,0.6381,0.6387,0.6381,0.6387,25140000.0
2009-02-20 10:48:00,0.6386,0.6387,0.6386,0.6386,25140000.0
2009-02-20 10:49:00,0.6385,0.6385,0.6381,0.6382,25140000.0
2009-02-20 10:50:00,0.6383,0.6383,0.6382,0.6382,25140000.0
2009-02-20 10:51:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2009-02-20 10:52:00,0.6381,0.63825,0.6381,0.6382,25140000.0
2009-02-20 10:53:00,0.6383,0.6384,0.6381,0.6382,25140000.0
2009-02-20 10:54:00,0.6381,0.6382,0.6381,0.6382,25140000.0
2009-02-20 10:55:00,0.6383,0.639,0.6383,0.639,25140000.0
2009-02-20 10:56:00,0.6389,0.639,0.6389,0.639,25140000.0
2009-02-20 10:57:00,0.6389,0.6392,0.6389,0.6392,25140000.0
2009-02-20 10:58:00,0.6391,0.6391,0.6389,0.6389,25140000.0
2009-02-20 10:59:00,0.639,0.6392,0.6389,0.6392,25140000.0
2009-02-20 11:00:00,0.6391,0.6392,0.6386,0.639,25140000.0
2009-02-20 11:01:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2009-02-20 11:02:00,0.6392,0.6398,0.6391,0.6398,25140000.0
2009-02-20 11:03:00,0.6399,0.64,0.6397,0.64,25140000.0
2009-02-20 11:04:00,0.6399,0.6403,0.6398,0.6403,25140000.0
2009-02-20 11:05:00,0.6402,0.6409,0.6402,0.6406,25140000.0
2009-02-20 11:06:00,0.6407,0.641,0.6404,0.6408,25140000.0
2009-02-20 11:07:00,0.6407,0.6407,0.6402,0.6404,25140000.0
2009-02-20 11:08:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2009-02-20 11:09:00,0.6401,0.6406,0.6401,0.6404,25140000.0
2009-02-20 11:10:00,0.6403,0.6405,0.6401,0.6405,25140000.0
2009-02-20 11:11:00,0.6404,0.6406,0.6392,0.6392,25140000.0
2009-02-20 11:12:00,0.6393,0.6396,0.6393,0.6396,25140000.0
2009-02-20 11:13:00,0.6397,0.6397,0.6389,0.6389,25140000.0
2009-02-20 11:14:00,0.639,0.6391,0.6389,0.639,25140000.0
2009-02-20 11:15:00,0.6391,0.6395,0.639,0.6392,25140000.0
2009-02-20 11:17:00,0.6391,0.6391,0.6385,0.6386,25140000.0
2009-02-20 11:18:00,0.6385,0.6387,0.6374,0.6376,25140000.0
2009-02-20 11:19:00,0.6375,0.6378,0.6375,0.6376,25140000.0
2009-02-20 11:20:00,0.6377,0.6378,0.6376,0.6378,25140000.0
2009-02-20 11:21:00,0.6379,0.638,0.6378,0.6379,25140000.0
2009-02-20 11:22:00,0.638,0.6383,0.638,0.6383,25140000.0
2009-02-20 11:23:00,0.6382,0.6382,0.6379,0.638,25140000.0
2009-02-20 11:24:00,0.6379,0.6382,0.6378,0.6378,25140000.0
2009-02-20 11:25:00,0.6379,0.6379,0.6376,0.6377,25140000.0
2009-02-20 11:26:00,0.6376,0.6378,0.6374,0.6377,25140000.0
2009-02-20 11:27:00,0.6376,0.6377,0.6375,0.6377,25140000.0
2009-02-20 11:28:00,0.6379,0.6384,0.6377,0.6383,25140000.0
2009-02-20 11:29:00,0.6382,0.6382,0.638,0.6381,25140000.0
2009-02-20 11:30:00,0.6382,0.6387,0.6382,0.6385,25140000.0
2009-02-20 11:31:00,0.6384,0.6385,0.6384,0.6385,25140000.0
2009-02-20 11:32:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-20 11:33:00,0.6386,0.639,0.6386,0.639,25140000.0
2009-02-20 11:34:00,0.6391,0.6391,0.6389,0.6389,25140000.0
2009-02-20 11:35:00,0.6388,0.639,0.6388,0.6389,25140000.0
2009-02-20 11:36:00,0.6388,0.639,0.6388,0.6389,25140000.0
2009-02-20 11:37:00,0.639,0.639,0.6389,0.6389,25140000.0
2009-02-20 11:38:00,0.639,0.6391,0.6389,0.639,25140000.0
2009-02-20 11:39:00,0.6391,0.6392,0.639,0.6391,25140000.0
2009-02-20 11:40:00,0.639,0.6391,0.639,0.6391,25140000.0
2009-02-20 11:41:00,0.6392,0.6392,0.6391,0.6391,25140000.0
2009-02-20 11:43:00,0.639,0.639,0.639,0.639,25140000.0
2009-02-20 11:44:00,0.6389,0.639,0.6388,0.6388,25140000.0
2009-02-20 11:45:00,0.6389,0.6396,0.6389,0.6396,25140000.0
2009-02-20 11:46:00,0.6397,0.64,0.6396,0.6397,25140000.0
2009-02-20 11:47:00,0.6396,0.6397,0.6387,0.6387,25140000.0
2009-02-20 11:48:00,0.6386,0.6396,0.6386,0.6396,25140000.0
2009-02-20 11:49:00,0.6397,0.6398,0.6395,0.6396,25140000.0
2009-02-20 11:50:00,0.6395,0.6396,0.6393,0.6395,25140000.0
2009-02-20 11:51:00,0.6394,0.6395,0.6392,0.6392,25140000.0
2009-02-20 11:52:00,0.6393,0.6393,0.6392,0.6392,25140000.0
2009-02-20 11:53:00,0.6393,0.6393,0.6393,0.6393,25140000.0
2009-02-20 11:54:00,0.6394,0.6394,0.6391,0.6392,25140000.0
2009-02-20 11:55:00,0.6391,0.6391,0.639,0.639,25140000.0
2009-02-20 11:56:00,0.6391,0.6392,0.6391,0.6392,25140000.0
2009-02-20 11:57:00,0.6391,0.6391,0.6388,0.6391,25140000.0
2009-02-20 11:58:00,0.6392,0.6394,0.6392,0.6394,25140000.0
2009-02-20 11:59:00,0.6395,0.6401,0.6394,0.64,25140000.0
2009-02-20 12:00:00,0.6399,0.6402,0.6397,0.6402,25140000.0
2009-02-20 12:01:00,0.6401,0.6401,0.6398,0.6398,25140000.0
2009-02-20 12:02:00,0.6397,0.6397,0.6397,0.6397,25140000.0
2009-02-20 12:04:00,0.6398,0.6399,0.6397,0.6397,25140000.0
2009-02-20 12:05:00,0.6396,0.6401,0.6396,0.6401,25140000.0
2009-02-20 12:06:00,0.6399,0.64,0.6396,0.6398,25140000.0
2009-02-20 12:07:00,0.6399,0.6401,0.6394,0.6395,25140000.0
2009-02-20 12:08:00,0.6396,0.6398,0.6394,0.6397,25140000.0
2009-02-20 12:09:00,0.6396,0.6397,0.6396,0.6396,25140000.0
2009-02-20 12:10:00,0.6397,0.6398,0.6397,0.6398,25140000.0
2009-02-20 12:11:00,0.6401,0.6403,0.6401,0.6402,25140000.0
2009-02-20 12:12:00,0.6401,0.6402,0.64,0.6402,25140000.0
2009-02-20 12:13:00,0.6401,0.6402,0.64,0.64,25140000.0
2009-02-20 12:15:00,0.6399,0.64,0.6399,0.6399,25140000.0
2009-02-20 12:16:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2009-02-20 12:17:00,0.6398,0.6399,0.6398,0.6399,25140000.0
2009-02-20 12:19:00,0.6398,0.6399,0.6398,0.6398,25140000.0
2009-02-20 12:20:00,0.6399,0.6399,0.6398,0.6399,25140000.0
2009-02-20 12:21:00,0.6398,0.6399,0.6397,0.6398,25140000.0
2009-02-20 12:22:00,0.6399,0.6401,0.6399,0.64,25140000.0
2009-02-20 12:23:00,0.6401,0.6401,0.64,0.6401,25140000.0
2009-02-20 12:24:00,0.64,0.6401,0.64,0.64,25140000.0
2009-02-20 12:25:00,0.6401,0.6401,0.64,0.64,25140000.0
2009-02-20 12:26:00,0.6399,0.64,0.6398,0.64,25140000.0
2009-02-20 12:27:00,0.6401,0.6401,0.6401,0.6401,25140000.0
2009-02-20 12:29:00,0.6402,0.6402,0.6401,0.6401,25140000.0
2009-02-20 12:30:00,0.64,0.6401,0.6398,0.6401,25140000.0
2009-02-20 12:31:00,0.6402,0.6402,0.6402,0.6402,25140000.0
2009-02-20 12:33:00,0.6403,0.6403,0.6402,0.6402,25140000.0
2009-02-20 12:34:00,0.6401,0.6404,0.6401,0.6403,25140000.0
2009-02-20 12:35:00,0.6404,0.6404,0.6402,0.6404,25140000.0
2009-02-20 12:36:00,0.6403,0.6405,0.6402,0.6405,25140000.0
2009-02-20 12:37:00,0.6404,0.6406,0.6404,0.6405,25140000.0
2009-02-20 12:38:00,0.6406,0.6407,0.6405,0.6405,25140000.0
2009-02-20 12:40:00,0.6406,0.6407,0.6405,0.6405,25140000.0
2009-02-20 12:41:00,0.6406,0.6407,0.6405,0.6407,25140000.0
2009-02-20 12:42:00,0.6408,0.6411,0.6408,0.641,25140000.0
2009-02-20 12:43:00,0.6409,0.6409,0.6409,0.6409,25140000.0
2009-02-20 12:44:00,0.6412,0.6415,0.641,0.6411,25140000.0
2009-02-20 12:45:00,0.6412,0.6412,0.6407,0.6407,25140000.0
2009-02-20 12:46:00,0.6408,0.6408,0.6407,0.6408,25140000.0
2009-02-20 12:47:00,0.6407,0.6409,0.6407,0.6408,25140000.0
2009-02-20 12:48:00,0.6409,0.641,0.6407,0.6407,25140000.0
2009-02-20 12:49:00,0.6408,0.6408,0.6407,0.6408,25140000.0
2009-02-20 12:51:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2009-02-20 12:52:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2009-02-20 12:53:00,0.6404,0.6404,0.6401,0.6401,25140000.0
2009-02-20 12:54:00,0.6402,0.6402,0.6401,0.6402,25140000.0
2009-02-20 12:55:00,0.6403,0.6404,0.6402,0.6402,25140000.0
2009-02-20 12:56:00,0.6403,0.6407,0.6403,0.6407,25140000.0
2009-02-20 12:57:00,0.6405,0.6407,0.6405,0.6406,25140000.0
2009-02-20 12:58:00,0.6407,0.6407,0.6406,0.6407,25140000.0
2009-02-20 12:59:00,0.6406,0.6407,0.6406,0.6407,25140000.0
2009-02-20 13:00:00,0.6408,0.6409,0.6406,0.6407,25140000.0
2009-02-20 13:01:00,0.6408,0.6416,0.6408,0.6413,25140000.0
2009-02-20 13:02:00,0.6414,0.6419,0.6413,0.6417,25140000.0
2009-02-20 13:03:00,0.6416,0.6417,0.6411,0.6412,25140000.0
2009-02-20 13:04:00,0.6413,0.6414,0.6412,0.6412,25140000.0
2009-02-20 13:05:00,0.6413,0.6413,0.6411,0.6412,25140000.0
2009-02-20 13:06:00,0.6413,0.6416,0.6412,0.6415,25140000.0
2009-02-20 13:07:00,0.6416,0.642,0.6412,0.6414,25140000.0
2009-02-20 13:08:00,0.6415,0.6416,0.641,0.6412,25140000.0
2009-02-20 13:09:00,0.6413,0.6413,0.6411,0.6412,25140000.0
2009-02-20 13:10:00,0.6413,0.6414,0.641,0.641,25140000.0
2009-02-20 13:11:00,0.6409,0.641,0.6409,0.6409,25140000.0
2009-02-20 13:12:00,0.6408,0.6409,0.6407,0.6407,25140000.0
2009-02-20 13:13:00,0.6408,0.6408,0.6406,0.6406,25140000.0
2009-02-20 13:14:00,0.6407,0.6414,0.6407,0.6412,25140000.0
2009-02-20 13:15:00,0.6413,0.6413,0.6411,0.6411,25140000.0
2009-02-20 13:16:00,0.6412,0.6412,0.6411,0.6412,25140000.0
2009-02-20 13:17:00,0.6413,0.6413,0.6409,0.6411,25140000.0
2009-02-20 13:18:00,0.641,0.641,0.6409,0.641,25140000.0
2009-02-20 13:19:00,0.6411,0.6411,0.641,0.641,25140000.0
2009-02-20 13:20:00,0.6408,0.6411,0.6405,0.6406,25140000.0
2009-02-20 13:21:00,0.6407,0.6409,0.6404,0.6404,25140000.0
2009-02-20 13:22:00,0.6403,0.6406,0.6403,0.6405,25140000.0
2009-02-20 13:23:00,0.6406,0.6407,0.6405,0.6407,25140000.0
2009-02-20 13:25:00,0.6406,0.6406,0.6404,0.6405,25140000.0
2009-02-20 13:26:00,0.6406,0.6406,0.6405,0.6406,25140000.0
2009-02-20 13:27:00,0.6405,0.6405,0.6405,0.6405,25140000.0
2009-02-20 13:28:00,0.6406,0.6406,0.6405,0.6405,25140000.0
2009-02-20 13:29:00,0.6406,0.6408,0.6406,0.6407,25140000.0
2009-02-20 13:30:00,0.6408,0.641,0.6408,0.641,25140000.0
2009-02-20 13:31:00,0.6411,0.6411,0.6406,0.6406,25140000.0
2009-02-20 13:32:00,0.6407,0.6407,0.6403,0.6403,25140000.0
2009-02-20 13:33:00,0.6402,0.6402,0.6397,0.6397,25140000.0
2009-02-20 13:34:00,0.6398,0.6398,0.6395,0.6398,25140000.0
2009-02-20 13:35:00,0.6396,0.6396,0.639,0.6391,25140000.0
2009-02-20 13:36:00,0.6392,0.6395,0.6391,0.6395,25140000.0
2009-02-20 13:37:00,0.6394,0.64,0.6394,0.6396,25140000.0
2009-02-20 13:38:00,0.6395,0.6396,0.639,0.6392,25140000.0
2009-02-20 13:39:00,0.6393,0.6394,0.639,0.6391,25140000.0
2009-02-20 13:40:00,0.6389,0.6391,0.6388,0.6391,25140000.0
2009-02-20 13:41:00,0.6392,0.6392,0.6392,0.6392,25140000.0
2009-02-20 13:42:00,0.6393,0.6393,0.6392,0.6393,25140000.0
2009-02-20 13:43:00,0.6392,0.6393,0.6392,0.6392,25140000.0
2009-02-20 13:44:00,0.6393,0.6394,0.6393,0.6394,25140000.0
2009-02-20 13:45:00,0.6395,0.6395,0.6393,0.6394,25140000.0
2009-02-20 13:47:00,0.6398,0.6398,0.6397,0.6397,25140000.0
2009-02-20 13:48:00,0.6396,0.6397,0.6396,0.6396,25140000.0
2009-02-20 13:49:00,0.6397,0.6397,0.6396,0.6397,25140000.0
2009-02-20 13:50:00,0.6396,0.6396,0.6396,0.6396,25140000.0
2009-02-20 13:52:00,0.6395,0.6395,0.6394,0.6395,25140000.0
2009-02-20 13:53:00,0.6394,0.6395,0.6394,0.6395,25140000.0
2009-02-20 13:54:00,0.6394,0.6395,0.6392,0.6393,25140000.0
2009-02-20 13:56:00,0.6392,0.6392,0.639,0.639,25140000.0
2009-02-20 13:57:00,0.6389,0.6391,0.6386,0.6391,25140000.0
2009-02-20 13:58:00,0.639,0.6392,0.639,0.6392,25140000.0
2009-02-20 13:59:00,0.6391,0.6392,0.639,0.6392,25140000.0
2009-02-20 14:00:00,0.6391,0.6392,0.6389,0.6392,25140000.0
2009-02-20 14:01:00,0.6393,0.6396,0.6393,0.6394,25140000.0
2009-02-20 14:02:00,0.6395,0.6396,0.6393,0.6395,25140000.0
2009-02-20 14:03:00,0.6394,0.6394,0.6391,0.6392,25140000.0
2009-02-20 14:04:00,0.6391,0.6392,0.6388,0.6388,25140000.0
2009-02-20 14:05:00,0.6387,0.6388,0.6384,0.6385,25140000.0
2009-02-20 14:06:00,0.6384,0.6385,0.6382,0.6383,25140000.0
2009-02-20 14:07:00,0.6384,0.6384,0.6382,0.6383,25140000.0
2009-02-20 14:09:00,0.6384,0.6386,0.6384,0.6384,25140000.0
2009-02-20 14:10:00,0.6383,0.6384,0.6382,0.6382,25140000.0
2009-02-20 14:11:00,0.6383,0.6383,0.638,0.6382,25140000.0
2009-02-20 14:12:00,0.6379,0.6379,0.6375,0.6375,25140000.0
2009-02-20 14:13:00,0.6376,0.6379,0.6375,0.6379,25140000.0
2009-02-20 14:14:00,0.6378,0.6379,0.6374,0.6374,25140000.0
2009-02-20 14:15:00,0.6373,0.638,0.6372,0.6379,25140000.0
2009-02-20 14:16:00,0.6378,0.638,0.6378,0.6379,25140000.0
2009-02-20 14:17:00,0.638,0.6383,0.638,0.6382,25140000.0
2009-02-20 14:18:00,0.6381,0.6382,0.638,0.6382,25140000.0
2009-02-20 14:19:00,0.6383,0.6386,0.6382,0.6383,25140000.0
2009-02-20 14:20:00,0.6384,0.6384,0.6382,0.6383,25140000.0
2009-02-20 14:21:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-20 14:22:00,0.6384,0.6385,0.6383,0.6385,25140000.0
2009-02-20 14:24:00,0.6386,0.6386,0.6383,0.6385,25140000.0
2009-02-20 14:25:00,0.6386,0.6389,0.6386,0.6389,25140000.0
2009-02-20 14:26:00,0.639,0.6393,0.639,0.6391,25140000.0
2009-02-20 14:27:00,0.639,0.639,0.6383,0.6385,25140000.0
2009-02-20 14:28:00,0.6384,0.6386,0.638,0.63825,25140000.0
2009-02-20 14:29:00,0.63835,0.63855,0.63835,0.63855,25140000.0
2009-02-20 14:30:00,0.63845,0.63845,0.63825,0.63845,25140000.0
2009-02-20 14:31:00,0.63855,0.6401,0.63845,0.6401,25140000.0
2009-02-20 14:32:00,0.64,0.6401,0.6389,0.639,25140000.0
2009-02-20 14:33:00,0.6391,0.6391,0.6387,0.6387,25140000.0
2009-02-20 14:34:00,0.6386,0.6387,0.6384,0.6387,25140000.0
2009-02-20 14:35:00,0.6386,0.639,0.6381,0.6382,25140000.0
2009-02-20 14:36:00,0.6381,0.6382,0.6379,0.6382,25140000.0
2009-02-20 14:37:00,0.6383,0.6387,0.6383,0.6386,25140000.0
2009-02-20 14:38:00,0.6385,0.6385,0.6382,0.6384,25140000.0
2009-02-20 14:39:00,0.6383,0.6386,0.6382,0.6385,25140000.0
2009-02-20 14:40:00,0.6386,0.6387,0.6383,0.6385,25140000.0
2009-02-20 14:41:00,0.6384,0.6384,0.6381,0.6382,25140000.0
2009-02-20 14:42:00,0.6381,0.6382,0.6374,0.6379,25140000.0
2009-02-20 14:43:00,0.6378,0.6384,0.6378,0.6383,25140000.0
2009-02-20 14:44:00,0.6384,0.6384,0.6381,0.6383,25140000.0
2009-02-20 14:45:00,0.6384,0.6388,0.6384,0.6387,25140000.0
2009-02-20 14:46:00,0.6386,0.6389,0.6386,0.6389,25140000.0
2009-02-20 14:47:00,0.6388,0.6389,0.6387,0.6388,25140000.0
2009-02-20 14:48:00,0.6387,0.6388,0.6387,0.6388,25140000.0
2009-02-20 14:49:00,0.6389,0.6394,0.6388,0.6394,25140000.0
2009-02-20 14:50:00,0.6393,0.6396,0.6393,0.6393,25140000.0
2009-02-20 14:51:00,0.6394,0.6397,0.6394,0.6397,25140000.0
2009-02-20 14:52:00,0.6396,0.6397,0.6394,0.6395,25140000.0
2009-02-20 14:53:00,0.6394,0.6395,0.6388,0.6391,25140000.0
2009-02-20 14:54:00,0.6392,0.6393,0.6389,0.6389,25140000.0
2009-02-20 14:55:00,0.6388,0.639,0.6386,0.6388,25140000.0
2009-02-20 14:56:00,0.6389,0.639,0.6389,0.639,25140000.0
2009-02-20 14:57:00,0.6389,0.6389,0.6387,0.6389,25140000.0
2009-02-20 14:58:00,0.639,0.6391,0.639,0.639,25140000.0
2009-02-20 14:59:00,0.6389,0.6391,0.6389,0.6391,25140000.0
2009-02-20 15:00:00,0.639,0.6391,0.639,0.6391,25140000.0
2009-02-20 15:01:00,0.639,0.639,0.6387,0.6388,25140000.0
2009-02-20 15:02:00,0.6389,0.6389,0.6386,0.6387,25140000.0
2009-02-20 15:03:00,0.6388,0.6388,0.6385,0.6386,25140000.0
2009-02-20 15:04:00,0.6387,0.6387,0.6385,0.6386,25140000.0
2009-02-20 15:05:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2009-02-20 15:06:00,0.6386,0.6386,0.6384,0.6385,25140000.0
2009-02-20 15:07:00,0.6384,0.6384,0.6382,0.6382,25140000.0
2009-02-20 15:08:00,0.6383,0.6383,0.638,0.6381,25140000.0
2009-02-20 15:09:00,0.6382,0.6382,0.638,0.6381,25140000.0
2009-02-20 15:10:00,0.6382,0.6384,0.6381,0.6383,25140000.0
2009-02-20 15:11:00,0.6382,0.6385,0.6382,0.6385,25140000.0
2009-02-20 15:12:00,0.6384,0.6384,0.638,0.638,25140000.0
2009-02-20 15:13:00,0.6379,0.6379,0.6375,0.6377,25140000.0
2009-02-20 15:14:00,0.6376,0.6377,0.6373,0.6373,25140000.0
2009-02-20 15:15:00,0.6374,0.6375,0.6372,0.6373,25140000.0
2009-02-20 15:16:00,0.6372,0.6382,0.6372,0.6382,25140000.0
2009-02-20 15:17:00,0.6383,0.6383,0.6378,0.6381,25140000.0
2009-02-20 15:18:00,0.6382,0.6383,0.6379,0.6382,25140000.0
2009-02-20 15:19:00,0.6381,0.6381,0.6374,0.6375,25140000.0
2009-02-20 15:20:00,0.6374,0.6374,0.6368,0.6368,25140000.0
2009-02-20 15:21:00,0.6369,0.6372,0.6369,0.6372,25140000.0
2009-02-20 15:22:00,0.6371,0.6372,0.6369,0.6372,25140000.0
2009-02-20 15:23:00,0.6373,0.6375,0.6371,0.6374,25140000.0
2009-02-20 15:24:00,0.6375,0.6377,0.6374,0.6375,25140000.0
2009-02-20 15:25:00,0.6373,0.6374,0.637,0.637,25140000.0
2009-02-20 15:26:00,0.6369,0.6371,0.6365,0.6366,25140000.0
2009-02-20 15:27:00,0.6365,0.6371,0.6365,0.6371,25140000.0
2009-02-20 15:28:00,0.637,0.6371,0.6369,0.637,25140000.0
2009-02-20 15:29:00,0.6369,0.6369,0.6367,0.6369,25140000.0
2009-02-20 15:30:00,0.637,0.6381,0.637,0.6378,25140000.0
2009-02-20 15:31:00,0.6379,0.638,0.6376,0.638,25140000.0
2009-02-20 15:32:00,0.6379,0.6379,0.6371,0.6371,25140000.0
2009-02-20 15:33:00,0.6372,0.6372,0.6369,0.637,25140000.0
2009-02-20 15:34:00,0.6371,0.6374,0.6369,0.6374,25140000.0
2009-02-20 15:35:00,0.6375,0.6383,0.6375,0.6383,25140000.0
2009-02-20 15:36:00,0.6382,0.6388,0.63815,0.6384,25140000.0
2009-02-20 15:37:00,0.6385,0.6388,0.6383,0.6385,25140000.0
2009-02-20 15:38:00,0.6384,0.6389,0.6382,0.6382,25140000.0
2009-02-20 15:39:00,0.6383,0.6389,0.6381,0.6383,25140000.0
2009-02-20 15:40:00,0.6384,0.6384,0.638,0.6381,25140000.0
2009-02-20 15:41:00,0.6382,0.6387,0.6381,0.6387,25140000.0
2009-02-20 15:42:00,0.6386,0.6388,0.6384,0.6388,25140000.0
2009-02-20 15:43:00,0.6387,0.6388,0.6384,0.6387,25140000.0
2009-02-20 15:44:00,0.6388,0.6389,0.6386,0.6387,25140000.0
2009-02-20 15:45:00,0.6388,0.64,0.6387,0.6397,25140000.0
2009-02-20 15:46:00,0.6396,0.6402,0.6395,0.6398,25140000.0
2009-02-20 15:47:00,0.6399,0.64,0.6391,0.64,25140000.0
2009-02-20 15:48:00,0.6401,0.6404,0.6399,0.6402,25140000.0
2009-02-20 15:49:00,0.6401,0.6404,0.64,0.64,25140000.0
2009-02-20 15:50:00,0.6401,0.6404,0.6399,0.6401,25140000.0
2009-02-20 15:51:00,0.6402,0.6408,0.6402,0.6407,25140000.0
2009-02-20 15:52:00,0.6406,0.641,0.6401,0.6406,25140000.0
2009-02-20 15:53:00,0.6407,0.6407,0.6398,0.6403,25140000.0
2009-02-20 15:54:00,0.6404,0.6404,0.6401,0.6403,25140000.0
2009-02-20 15:55:00,0.6404,0.6409,0.6403,0.6409,25140000.0
2009-02-20 15:56:00,0.6408,0.6411,0.6406,0.6409,25140000.0
2009-02-20 15:57:00,0.6408,0.642,0.6406,0.6419,25140000.0
2009-02-20 15:58:00,0.642,0.6427,0.6416,0.6426,25140000.0
2009-02-20 15:59:00,0.6425,0.6428,0.642,0.642,25140000.0
2009-02-20 16:00:00,0.6421,0.6427,0.6417,0.642,25140000.0
2009-02-20 16:01:00,0.6419,0.642,0.6414,0.6417,25140000.0
2009-02-20 16:02:00,0.6416,0.6418,0.6415,0.6417,25140000.0
2009-02-20 16:03:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2009-02-20 16:04:00,0.6419,0.6421,0.6417,0.6417,25140000.0
2009-02-20 16:05:00,0.6418,0.6423,0.6418,0.6423,25140000.0
2009-02-20 16:06:00,0.6424,0.6428,0.6424,0.6427,25140000.0
2009-02-20 16:07:00,0.6428,0.6436,0.6427,0.6435,25140000.0
2009-02-20 16:08:00,0.6436,0.6436,0.6431,0.6435,25140000.0
2009-02-20 16:09:00,0.6434,0.6437,0.6431,0.6431,25140000.0
2009-02-20 16:10:00,0.6432,0.6433,0.6427,0.6428,25140000.0
2009-02-20 16:11:00,0.6427,0.6432,0.6426,0.643,25140000.0
2009-02-20 16:12:00,0.6431,0.6431,0.6422,0.6425,25140000.0
2009-02-20 16:13:00,0.6426,0.6426,0.6419,0.6422,25140000.0
2009-02-20 16:14:00,0.6423,0.6427,0.6421,0.6424,25140000.0
2009-02-20 16:15:00,0.6423,0.6423,0.6416,0.6419,25140000.0
2009-02-20 16:16:00,0.6418,0.6422,0.6417,0.6421,25140000.0
2009-02-20 16:17:00,0.6422,0.6429,0.642,0.6424,25140000.0
2009-02-20 16:18:00,0.6423,0.6427,0.6423,0.6426,25140000.0
2009-02-20 16:19:00,0.6425,0.6427,0.6414,0.6416,25140000.0
2009-02-20 16:20:00,0.6417,0.6418,0.6412,0.6417,25140000.0
2009-02-20 16:21:00,0.6418,0.6418,0.6408,0.6409,25140000.0
2009-02-20 16:22:00,0.641,0.641,0.6404,0.6407,25140000.0
2009-02-20 16:23:00,0.6406,0.6406,0.64,0.6404,25140000.0
2009-02-20 16:24:00,0.6405,0.6408,0.64,0.64,25140000.0
2009-02-20 16:25:00,0.6399,0.6404,0.6395,0.6403,25140000.0
2009-02-20 16:26:00,0.6404,0.6409,0.6403,0.6403,25140000.0
2009-02-20 16:27:00,0.6402,0.6404,0.6401,0.6404,25140000.0
2009-02-20 16:28:00,0.64,0.6401,0.6392,0.6392,25140000.0
2009-02-20 16:29:00,0.6393,0.6408,0.6392,0.6403,25140000.0
2009-02-20 16:30:00,0.6402,0.6405,0.6396,0.6404,25140000.0
2009-02-20 16:31:00,0.6405,0.6406,0.6403,0.6404,25140000.0
2009-02-20 16:32:00,0.6403,0.6407,0.6403,0.6404,25140000.0
2009-02-20 16:33:00,0.6405,0.6408,0.6401,0.6404,25140000.0
2009-02-20 16:34:00,0.6405,0.6407,0.6399,0.6401,25140000.0
2009-02-20 16:35:00,0.64,0.6406,0.6397,0.6405,25140000.0
2009-02-20 16:36:00,0.6406,0.6406,0.6402,0.6403,25140000.0
2009-02-20 16:37:00,0.6402,0.6404,0.6402,0.6404,25140000.0
2009-02-20 16:38:00,0.6405,0.641,0.6401,0.6402,25140000.0
2009-02-20 16:39:00,0.6401,0.6411,0.6401,0.6411,25140000.0
2009-02-20 16:40:00,0.641,0.6412,0.6408,0.6411,25140000.0
2009-02-20 16:41:00,0.6412,0.6412,0.64095,0.6411,25140000.0
2009-02-20 16:42:00,0.6412,0.6414,0.6411,0.6414,25140000.0
2009-02-20 16:43:00,0.6413,0.6416,0.6412,0.6415,25140000.0
2009-02-20 16:44:00,0.6414,0.6416,0.6413,0.6414,25140000.0
2009-02-20 16:45:00,0.6413,0.6416,0.6412,0.6415,25140000.0
2009-02-20 16:46:00,0.6413,0.6416,0.6413,0.6415,25140000.0
2009-02-20 16:47:00,0.6416,0.6418,0.6413,0.6414,25140000.0
2009-02-20 16:48:00,0.6413,0.6415,0.6408,0.6412,25140000.0
2009-02-20 16:49:00,0.6413,0.642,0.6413,0.642,25140000.0
2009-02-20 16:50:00,0.6419,0.6421,0.6416,0.6417,25140000.0
2009-02-20 16:51:00,0.6418,0.642,0.6411,0.6413,25140000.0
2009-02-20 16:52:00,0.6412,0.6416,0.6406,0.6407,25140000.0
2009-02-20 16:53:00,0.6406,0.6415,0.6405,0.6414,25140000.0
2009-02-20 16:54:00,0.6412,0.6414,0.6411,0.6413,25140000.0
2009-02-20 16:55:00,0.6412,0.6413,0.641,0.6413,25140000.0
2009-02-20 16:56:00,0.6412,0.6414,0.6412,0.6412,25140000.0
2009-02-20 16:57:00,0.6411,0.6412,0.6404,0.6411,25140000.0
2009-02-20 16:58:00,0.641,0.6411,0.6408,0.641,25140000.0
2009-02-20 16:59:00,0.6409,0.641,0.6403,0.6407,25140000.0
2009-02-20 17:00:00,0.6404,0.641,0.6404,0.6409,25140000.0
2009-02-20 17:01:00,0.641,0.641,0.6408,0.6408,25140000.0
2009-02-20 17:02:00,0.6407,0.6413,0.6407,0.6411,25140000.0
2009-02-20 17:03:00,0.6412,0.6412,0.6411,0.6411,25140000.0
2009-02-20 17:04:00,0.641,0.641,0.6409,0.6409,25140000.0
2009-02-20 17:05:00,0.641,0.6411,0.6408,0.6408,25140000.0
2009-02-20 17:06:00,0.6409,0.6411,0.6407,0.6409,25140000.0
2009-02-20 17:07:00,0.6408,0.6409,0.64,0.6402,25140000.0
2009-02-20 17:08:00,0.6401,0.6404,0.6401,0.6402,25140000.0
2009-02-20 17:09:00,0.6403,0.6403,0.6397,0.6397,25140000.0
2009-02-20 17:10:00,0.6398,0.64,0.6396,0.6396,25140000.0
2009-02-20 17:11:00,0.6395,0.6395,0.639,0.6392,25140000.0
2009-02-20 17:12:00,0.6393,0.6393,0.6391,0.6391,25140000.0
2009-02-20 17:13:00,0.6392,0.6394,0.6391,0.6393,25140000.0
2009-02-20 17:14:00,0.6392,0.6394,0.6387,0.6388,25140000.0
2009-02-20 17:15:00,0.6389,0.6389,0.6386,0.6387,25140000.0
2009-02-20 17:16:00,0.6388,0.6392,0.6388,0.6392,25140000.0
2009-02-20 17:17:00,0.6393,0.6398,0.6392,0.6397,25140000.0
2009-02-20 17:18:00,0.6398,0.6398,0.6393,0.6397,25140000.0
2009-02-20 17:19:00,0.6396,0.6398,0.6396,0.6398,25140000.0
2009-02-20 17:20:00,0.6399,0.6406,0.6399,0.6405,25140000.0
2009-02-20 17:21:00,0.6406,0.6406,0.6401,0.6401,25140000.0
2009-02-20 17:22:00,0.6402,0.6405,0.6402,0.6403,25140000.0
2009-02-20 17:23:00,0.6404,0.6404,0.6396,0.6397,25140000.0
2009-02-20 17:24:00,0.6399,0.6399,0.6396,0.6396,25140000.0
2009-02-20 17:25:00,0.6395,0.6395,0.6392,0.6394,25140000.0
2009-02-20 17:26:00,0.6395,0.6397,0.6393,0.6393,25140000.0
2009-02-20 17:27:00,0.6394,0.6395,0.6393,0.6395,25140000.0
2009-02-20 17:28:00,0.6396,0.6396,0.6392,0.6393,25140000.0
2009-02-20 17:29:00,0.6392,0.6394,0.6392,0.6393,25140000.0
2009-02-20 17:30:00,0.6392,0.6393,0.6389,0.6392,25140000.0
2009-02-20 17:31:00,0.6393,0.6393,0.6392,0.6392,25140000.0
2009-02-20 17:32:00,0.6393,0.6397,0.6392,0.6397,25140000.0
2009-02-20 17:33:00,0.6396,0.6397,0.6394,0.6397,25140000.0
2009-02-20 17:34:00,0.6396,0.6399,0.6393,0.6399,25140000.0
2009-02-20 17:35:00,0.6398,0.6405,0.6396,0.6402,25140000.0
2009-02-20 17:36:00,0.6403,0.6403,0.6402,0.6403,25140000.0
2009-02-20 17:37:00,0.6404,0.6404,0.6401,0.6403,25140000.0
2009-02-20 17:38:00,0.6402,0.6404,0.6402,0.6404,25140000.0
2009-02-20 17:39:00,0.6403,0.6409,0.6403,0.6408,25140000.0
2009-02-20 17:40:00,0.6407,0.6411,0.6407,0.641,25140000.0
2009-02-20 17:41:00,0.6409,0.641,0.6407,0.6407,25140000.0
2009-02-20 17:42:00,0.6406,0.6406,0.6401,0.6404,25140000.0
2009-02-20 17:43:00,0.6405,0.641,0.6404,0.6408,25140000.0
2009-02-20 17:44:00,0.6407,0.6408,0.6404,0.6406,25140000.0
2009-02-20 17:45:00,0.6407,0.6407,0.6405,0.6406,25140000.0
2009-02-20 17:46:00,0.6405,0.6406,0.6405,0.6405,25140000.0
2009-02-20 17:47:00,0.6404,0.6404,0.6401,0.6401,25140000.0
2009-02-20 17:48:00,0.6402,0.6404,0.6402,0.6403,25140000.0
2009-02-20 17:49:00,0.6404,0.6407,0.6404,0.6406,25140000.0
2009-02-20 17:50:00,0.6408,0.6409,0.6404,0.64075,25140000.0
2009-02-20 17:51:00,0.64085,0.64105,0.64065,0.64085,25140000.0
2009-02-20 17:52:00,0.64095,0.64105,0.64045,0.64095,25140000.0
2009-02-20 17:53:00,0.64105,0.64215,0.64105,0.64175,25140000.0
2009-02-20 17:54:00,0.64185,0.64195,0.64165,0.64175,25140000.0
2009-02-20 17:55:00,0.64185,0.64195,0.64095,0.64115,25140000.0
2009-02-20 17:56:00,0.64125,0.64165,0.64115,0.64165,25140000.0
2009-02-20 17:57:00,0.64175,0.64215,0.64175,0.64185,25140000.0
2009-02-20 17:58:00,0.64175,0.64195,0.64175,0.64185,25140000.0
2009-02-20 17:59:00,0.64175,0.64185,0.64135,0.64165,25140000.0
2009-02-20 18:00:00,0.64155,0.64265,0.64125,0.64265,25140000.0
2009-02-20 18:01:00,0.64285,0.64405,0.64275,0.64405,25140000.0
2009-02-20 18:02:00,0.64415,0.64495,0.64385,0.64495,25140000.0
2009-02-20 18:03:00,0.64485,0.64595,0.64485,0.64575,25140000.0
2009-02-20 18:04:00,0.64585,0.64705,0.64585,0.64595,25140000.0
2009-02-20 18:05:00,0.64625,0.64665,0.64605,0.64645,25140000.0
2009-02-20 18:06:00,0.64655,0.64705,0.64655,0.64705,25140000.0
2009-02-20 18:07:00,0.64695,0.64775,0.64695,0.64755,25140000.0
2009-02-20 18:08:00,0.64765,0.64895,0.64765,0.64895,25140000.0
2009-02-20 18:09:00,0.64905,0.64975,0.64885,0.64885,25140000.0
2009-02-20 18:10:00,0.64895,0.64955,0.64895,0.64955,25140000.0
2009-02-20 18:11:00,0.64935,0.64985,0.64875,0.64875,25140000.0
2009-02-20 18:12:00,0.64865,0.64915,0.64825,0.64845,25140000.0
2009-02-20 18:13:00,0.64835,0.64855,0.64715,0.64765,25140000.0
2009-02-20 18:14:00,0.64735,0.64855,0.64725,0.64825,25140000.0
2009-02-20 18:15:00,0.64815,0.64825,0.64755,0.64795,25140000.0
2009-02-20 18:16:00,0.64785,0.6482,0.64705,0.64815,25140000.0
2009-02-20 18:17:00,0.64835,0.64875,0.64815,0.64815,25140000.0
2009-02-20 18:18:00,0.64795,0.64815,0.64765,0.64765,25140000.0
2009-02-20 18:19:00,0.64775,0.64815,0.64725,0.64815,25140000.0
2009-02-20 18:20:00,0.64805,0.64815,0.64795,0.64805,25140000.0
2009-02-20 18:21:00,0.64785,0.64795,0.64755,0.64755,25140000.0
2009-02-20 18:22:00,0.64725,0.64745,0.64725,0.64745,25140000.0
2009-02-20 18:23:00,0.64755,0.64755,0.64715,0.64715,25140000.0
2009-02-20 18:24:00,0.64725,0.64735,0.64705,0.64715,25140000.0
2009-02-20 18:25:00,0.64705,0.64745,0.64705,0.64745,25140000.0
2009-02-20 18:26:00,0.64755,0.64765,0.64735,0.64735,25140000.0
2009-02-20 18:27:00,0.64725,0.64735,0.64705,0.64715,25140000.0
2009-02-20 18:28:00,0.64725,0.64815,0.64705,0.64805,25140000.0
2009-02-20 18:29:00,0.64815,0.64825,0.64735,0.64735,25140000.0
2009-02-20 18:30:00,0.64725,0.64745,0.64635,0.64665,25140000.0
2009-02-20 18:31:00,0.64675,0.64715,0.64665,0.64665,25140000.0
2009-02-20 18:32:00,0.64655,0.64655,0.64565,0.64565,25140000.0
2009-02-20 18:33:00,0.64555,0.64555,0.64495,0.64545,25140000.0
2009-02-20 18:34:00,0.64555,0.64575,0.64525,0.64565,25140000.0
2009-02-20 18:35:00,0.64585,0.64605,0.64565,0.64605,25140000.0
2009-02-20 18:36:00,0.64615,0.64625,0.64605,0.64625,25140000.0
2009-02-20 18:37:00,0.64635,0.6466,0.64625,0.6466,25140000.0
2009-02-20 18:38:00,0.6465,0.6465,0.6446,0.6446,25140000.0
2009-02-20 18:39:00,0.6447,0.6461,0.6447,0.6461,25140000.0
2009-02-20 18:40:00,0.64595,0.64595,0.6452,0.6453,25140000.0
2009-02-20 18:41:00,0.6454,0.6454,0.6451,0.6453,25140000.0
2009-02-20 18:42:00,0.6454,0.6457,0.6453,0.6454,25140000.0
2009-02-20 18:43:00,0.6453,0.6453,0.6442,0.6445,25140000.0
2009-02-20 18:44:00,0.6444,0.6449,0.6444,0.6448,25140000.0
2009-02-20 18:45:00,0.6445,0.6454,0.6445,0.6451,25140000.0
2009-02-20 18:46:00,0.645,0.6451,0.6448,0.6449,25140000.0
2009-02-20 18:47:00,0.645,0.6456,0.6449,0.6451,25140000.0
2009-02-20 18:48:00,0.645,0.645,0.6445,0.6446,25140000.0
2009-02-20 18:49:00,0.6445,0.6445,0.6439,0.6442,25140000.0
2009-02-20 18:50:00,0.6441,0.6442,0.6432,0.6433,25140000.0
2009-02-20 18:51:00,0.6434,0.6435,0.6432,0.6435,25140000.0
2009-02-20 18:52:00,0.6434,0.6435,0.6432,0.6432,25140000.0
2009-02-20 18:53:00,0.6431,0.6436,0.6428,0.6428,25140000.0
2009-02-20 18:54:00,0.6423,0.6428,0.6421,0.6427,25140000.0
2009-02-20 18:55:00,0.6428,0.6436,0.6428,0.6435,25140000.0
2009-02-20 18:56:00,0.6436,0.6438,0.6436,0.6438,25140000.0
2009-02-20 18:57:00,0.6437,0.6439,0.6436,0.6436,25140000.0
2009-02-20 18:58:00,0.6435,0.6438,0.6435,0.6438,25140000.0
2009-02-20 18:59:00,0.6437,0.6441,0.6437,0.644,25140000.0
2009-02-20 19:00:00,0.6439,0.6439,0.6432,0.6433,25140000.0
2009-02-20 19:01:00,0.6432,0.6432,0.6429,0.6431,25140000.0
2009-02-20 19:02:00,0.6432,0.6435,0.6432,0.6435,25140000.0
2009-02-20 19:03:00,0.6431,0.6434,0.6429,0.6433,25140000.0
2009-02-20 19:04:00,0.6434,0.6442,0.6433,0.644,25140000.0
2009-02-20 19:05:00,0.6439,0.6446,0.6438,0.6446,25140000.0
2009-02-20 19:06:00,0.6445,0.6451,0.6443,0.645,25140000.0
2009-02-20 19:07:00,0.6451,0.6452,0.6445,0.6445,25140000.0
2009-02-20 19:08:00,0.6444,0.6445,0.6441,0.6442,25140000.0
2009-02-20 19:09:00,0.6441,0.6442,0.6438,0.6438,25140000.0
2009-02-20 19:10:00,0.6439,0.6439,0.6432,0.6433,25140000.0
2009-02-20 19:11:00,0.6434,0.6434,0.6431,0.6432,25140000.0
2009-02-20 19:12:00,0.6431,0.6432,0.6426,0.6427,25140000.0
2009-02-20 19:13:00,0.6428,0.643,0.6428,0.643,25140000.0
2009-02-20 19:14:00,0.6431,0.6431,0.6426,0.6427,25140000.0
2009-02-20 19:15:00,0.6428,0.6435,0.6427,0.6435,25140000.0
2009-02-20 19:16:00,0.6436,0.6441,0.6435,0.644,25140000.0
2009-02-20 19:17:00,0.6439,0.6442,0.6434,0.6439,25140000.0
2009-02-20 19:18:00,0.644,0.6446,0.6438,0.6446,25140000.0
2009-02-20 19:19:00,0.6447,0.645,0.6441,0.6446,25140000.0
2009-02-20 19:20:00,0.6448,0.6449,0.6442,0.6443,25140000.0
2009-02-20 19:21:00,0.6444,0.6447,0.6439,0.6441,25140000.0
2009-02-20 19:22:00,0.644,0.6447,0.644,0.6446,25140000.0
2009-02-20 19:23:00,0.6445,0.645,0.6444,0.6447,25140000.0
2009-02-20 19:24:00,0.6448,0.6454,0.6448,0.645,25140000.0
2009-02-20 19:25:00,0.6451,0.6451,0.6447,0.6449,25140000.0
2009-02-20 19:26:00,0.6448,0.6449,0.6445,0.6446,25140000.0
2009-02-20 19:27:00,0.6447,0.6457,0.6447,0.6457,25140000.0
2009-02-20 19:28:00,0.6456,0.6463,0.6456,0.6462,25140000.0
2009-02-20 19:29:00,0.6461,0.6463,0.6455,0.6462,25140000.0
2009-02-20 19:30:00,0.6463,0.6465,0.6462,0.6463,25140000.0
2009-02-20 19:31:00,0.6464,0.6472,0.6464,0.6471,25140000.0
2009-02-20 19:32:00,0.647,0.6474,0.6469,0.647,25140000.0
2009-02-20 19:33:00,0.6469,0.647,0.6465,0.6468,25140000.0
2009-02-20 19:34:00,0.6469,0.6475,0.6469,0.6471,25140000.0
2009-02-20 19:35:00,0.647,0.6471,0.6468,0.647,25140000.0
2009-02-20 19:36:00,0.6469,0.647,0.6465,0.6465,25140000.0
2009-02-20 19:37:00,0.6464,0.6475,0.6463,0.6475,25140000.0
2009-02-20 19:38:00,0.6474,0.6477,0.6472,0.6472,25140000.0
2009-02-20 19:39:00,0.6471,0.6476,0.6469,0.6475,25140000.0
2009-02-20 19:40:00,0.6474,0.6474,0.6472,0.6473,25140000.0
2009-02-20 19:41:00,0.6472,0.6472,0.6466,0.6467,25140000.0
2009-02-20 19:42:00,0.6466,0.6467,0.6462,0.6467,25140000.0
2009-02-20 19:43:00,0.6466,0.6468,0.6466,0.6468,25140000.0
2009-02-20 19:44:00,0.6469,0.6471,0.6467,0.6469,25140000.0
2009-02-20 19:45:00,0.647,0.6476,0.6468,0.6474,25140000.0
2009-02-20 19:46:00,0.6475,0.6475,0.6469,0.6469,25140000.0
2009-02-20 19:47:00,0.6468,0.6469,0.6465,0.6469,25140000.0
2009-02-20 19:48:00,0.647,0.6474,0.6469,0.6474,25140000.0
2009-02-20 19:49:00,0.6475,0.6477,0.6465,0.6466,25140000.0
2009-02-20 19:50:00,0.6465,0.6469,0.6462,0.6464,25140000.0
2009-02-20 19:51:00,0.6463,0.6464,0.646,0.6462,25140000.0
2009-02-20 19:52:00,0.6461,0.6464,0.646,0.6463,25140000.0
2009-02-20 19:53:00,0.6464,0.6464,0.6462,0.6463,25140000.0
2009-02-20 19:54:00,0.6464,0.6464,0.6463,0.6463,25140000.0
2009-02-20 19:55:00,0.6464,0.6466,0.6459,0.6459,25140000.0
2009-02-20 19:56:00,0.646,0.6462,0.646,0.646,25140000.0
2009-02-20 19:57:00,0.6461,0.6464,0.6453,0.6454,25140000.0
2009-02-20 19:58:00,0.6453,0.6454,0.6449,0.6453,25140000.0
2009-02-20 19:59:00,0.64535,0.64545,0.6447,0.6448,25140000.0
2009-02-20 20:00:00,0.6448,0.6455,0.6447,0.6447,25140000.0
2009-02-20 20:01:00,0.6448,0.6452,0.6448,0.645,25140000.0
2009-02-20 20:02:00,0.6448,0.6449,0.6447,0.6448,25140000.0
2009-02-20 20:03:00,0.6447,0.6449,0.6447,0.6448,25140000.0
2009-02-20 20:04:00,0.6447,0.6448,0.6447,0.6448,25140000.0
2009-02-20 20:07:00,0.6449,0.645,0.6448,0.6449,25140000.0
2009-02-20 20:08:00,0.6447,0.645,0.6447,0.645,25140000.0
2009-02-20 20:09:00,0.6449,0.6452,0.6448,0.6452,25140000.0
2009-02-20 20:10:00,0.6453,0.6455,0.6453,0.6454,25140000.0
2009-02-20 20:11:00,0.6455,0.6455,0.6454,0.6455,25140000.0
2009-02-20 20:12:00,0.6454,0.6455,0.6452,0.6452,25140000.0
2009-02-20 20:13:00,0.6453,0.6457,0.6452,0.6455,25140000.0
2009-02-20 20:14:00,0.6456,0.6457,0.6455,0.6455,25140000.0
2009-02-20 20:15:00,0.6456,0.6468,0.6455,0.6466,25140000.0
2009-02-20 20:16:00,0.6467,0.6472,0.6467,0.6472,25140000.0
2009-02-20 20:17:00,0.6471,0.6472,0.6467,0.6471,25140000.0
2009-02-20 20:18:00,0.647,0.6474,0.6462,0.6462,25140000.0
2009-02-20 20:19:00,0.647,0.6471,0.6463,0.6471,25140000.0
2009-02-20 20:20:00,0.647,0.6471,0.6469,0.647,25140000.0
2009-02-20 20:21:00,0.6471,0.6472,0.6471,0.6471,25140000.0
2009-02-20 20:22:00,0.647,0.6471,0.6468,0.647,25140000.0
2009-02-20 20:23:00,0.6469,0.6476,0.6469,0.6475,25140000.0
2009-02-20 20:24:00,0.6474,0.6479,0.6471,0.6478,25140000.0
2009-02-20 20:25:00,0.6476,0.6478,0.6475,0.6477,25140000.0
2009-02-20 20:26:00,0.6476,0.6476,0.6474,0.6476,25140000.0
2009-02-20 20:27:00,0.6475,0.6478,0.6472,0.6472,25140000.0
2009-02-20 20:28:00,0.6471,0.6473,0.6467,0.647,25140000.0
2009-02-20 20:29:00,0.6472,0.6477,0.647,0.6471,25140000.0
2009-02-20 20:30:00,0.6472,0.6476,0.647,0.647,25140000.0
2009-02-20 20:31:00,0.6471,0.6477,0.6471,0.6472,25140000.0
2009-02-20 20:32:00,0.6473,0.6477,0.6473,0.6476,25140000.0
2009-02-20 20:33:00,0.6475,0.6476,0.6473,0.6474,25140000.0
2009-02-20 20:34:00,0.6475,0.6475,0.6474,0.6474,25140000.0
2009-02-20 20:35:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2009-02-20 20:36:00,0.6472,0.6476,0.6469,0.6471,25140000.0
2009-02-20 20:37:00,0.6472,0.6474,0.6469,0.6471,25140000.0
2009-02-20 20:38:00,0.647,0.6473,0.6468,0.6468,25140000.0
2009-02-20 20:39:00,0.6467,0.6469,0.6461,0.6469,25140000.0
2009-02-20 20:40:00,0.6468,0.6469,0.6465,0.6469,25140000.0
2009-02-20 20:41:00,0.647,0.647,0.6469,0.6469,25140000.0
2009-02-20 20:42:00,0.647,0.647,0.6465,0.6465,25140000.0
2009-02-20 20:43:00,0.6466,0.6467,0.6466,0.6466,25140000.0
2009-02-20 20:44:00,0.6465,0.6466,0.6463,0.6465,25140000.0
2009-02-20 20:45:00,0.6466,0.647,0.6466,0.647,25140000.0
2009-02-20 20:46:00,0.6471,0.6471,0.6465,0.6465,25140000.0
2009-02-20 20:47:00,0.6464,0.6467,0.6462,0.6464,25140000.0
2009-02-20 20:48:00,0.6465,0.647,0.6464,0.6465,25140000.0
2009-02-20 20:49:00,0.6466,0.6468,0.6465,0.6466,25140000.0
2009-02-20 20:50:00,0.6467,0.647,0.6466,0.647,25140000.0
2009-02-20 20:51:00,0.6471,0.6474,0.6471,0.6472,25140000.0
2009-02-20 20:52:00,0.6473,0.6474,0.6472,0.6473,25140000.0
2009-02-20 20:53:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2009-02-20 20:54:00,0.6472,0.6473,0.6471,0.6471,25140000.0
2009-02-20 20:55:00,0.6468,0.647,0.6468,0.647,25140000.0
2009-02-20 20:56:00,0.6469,0.647,0.6466,0.6466,25140000.0
2009-02-20 20:57:00,0.6467,0.6468,0.6466,0.6467,25140000.0
2009-02-20 20:58:00,0.6468,0.6468,0.6467,0.6467,25140000.0
2009-02-20 20:59:00,0.6468,0.6469,0.6467,0.6468,25140000.0
2009-02-20 21:00:00,0.6467,0.6472,0.6466,0.6472,25140000.0
2009-02-20 21:01:00,0.6471,0.6473,0.6467,0.647,25140000.0
2009-02-20 21:02:00,0.6471,0.6471,0.6468,0.647,25140000.0
2009-02-20 21:03:00,0.6471,0.6474,0.6471,0.6472,25140000.0
2009-02-20 21:04:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2009-02-20 21:05:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-02-20 21:06:00,0.6472,0.6473,0.6472,0.6473,25140000.0
2009-02-20 21:07:00,0.6472,0.6472,0.6469,0.6471,25140000.0
2009-02-20 21:08:00,0.6472,0.6472,0.6472,0.6472,25140000.0
2009-02-20 21:09:00,0.6471,0.6473,0.647,0.6472,25140000.0
2009-02-20 21:10:00,0.6471,0.6471,0.6468,0.6469,25140000.0
2009-02-20 21:11:00,0.6468,0.6469,0.6466,0.6469,25140000.0
2009-02-20 21:12:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2009-02-20 21:13:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2009-02-20 21:14:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2009-02-20 21:17:00,0.6467,0.6468,0.6465,0.6466,25140000.0
2009-02-20 21:18:00,0.6465,0.6465,0.646,0.6464,25140000.0
2009-02-20 21:19:00,0.6463,0.6465,0.6463,0.6464,25140000.0
2009-02-20 21:20:00,0.6465,0.6466,0.6465,0.6466,25140000.0
2009-02-20 21:22:00,0.6465,0.647,0.6465,0.647,25140000.0
2009-02-20 21:23:00,0.6468,0.6468,0.6466,0.6466,25140000.0
2009-02-20 21:24:00,0.6467,0.6468,0.6466,0.6466,25140000.0
2009-02-20 21:25:00,0.6467,0.6469,0.6466,0.6467,25140000.0
2009-02-20 21:26:00,0.6466,0.6466,0.6461,0.6465,25140000.0
2009-02-20 21:27:00,0.6464,0.6464,0.6464,0.6464,25140000.0
2009-02-20 21:28:00,0.6463,0.6463,0.6454,0.6455,25140000.0
2009-02-20 21:29:00,0.6454,0.6457,0.6453,0.6454,25140000.0
2009-02-20 21:30:00,0.6452,0.6452,0.6446,0.6446,25140000.0
2009-02-20 21:31:00,0.6445,0.6448,0.6444,0.6446,25140000.0
2009-02-20 21:32:00,0.6445,0.6451,0.6444,0.6451,25140000.0
2009-02-20 21:33:00,0.6452,0.6455,0.6452,0.6455,25140000.0
2009-02-20 21:34:00,0.6454,0.6454,0.6452,0.6453,25140000.0
2009-02-20 21:35:00,0.6451,0.6451,0.6451,0.6451,25140000.0
2009-02-20 21:37:00,0.6452,0.6452,0.6451,0.6451,25140000.0
2009-02-20 21:39:00,0.645,0.6451,0.645,0.6451,25140000.0
2009-02-20 21:40:00,0.645,0.645,0.645,0.645,25140000.0
2009-02-20 21:41:00,0.6449,0.6449,0.6448,0.6449,25140000.0
2009-02-20 21:42:00,0.645,0.6455,0.645,0.6454,25140000.0
2009-02-20 21:43:00,0.6455,0.6455,0.6454,0.6454,25140000.0
2009-02-20 21:44:00,0.6453,0.6455,0.6453,0.6453,25140000.0
2009-02-20 21:45:00,0.6454,0.6454,0.6448,0.6448,25140000.0
2009-02-20 21:46:00,0.6447,0.6451,0.6445,0.6446,25140000.0
2009-02-20 21:47:00,0.6447,0.6447,0.6445,0.6445,25140000.0
2009-02-20 21:48:00,0.6447,0.6451,0.6447,0.6449,25140000.0
2009-02-20 21:49:00,0.6448,0.6448,0.6443,0.6446,25140000.0
2009-02-20 21:50:00,0.6445,0.6445,0.6445,0.6445,25140000.0
2009-02-20 21:51:00,0.6444,0.6447,0.6444,0.6447,25140000.0
2009-02-20 21:52:00,0.6448,0.6454,0.6448,0.6453,25140000.0
2009-02-20 21:53:00,0.6452,0.6456,0.6452,0.6455,25140000.0
2009-02-20 21:54:00,0.6456,0.6456,0.6455,0.6455,25140000.0
2009-02-20 21:55:00,0.6456,0.646,0.6455,0.6458,25140000.0
2009-02-20 21:56:00,0.6457,0.6458,0.6455,0.6455,25140000.0
2009-02-20 21:57:00,0.6454,0.6454,0.6452,0.6452,25140000.0
2009-02-20 21:58:00,0.6451,0.6461,0.6451,0.646,25140000.0
2009-02-20 21:59:00,0.6461,0.6463,0.6458,0.646,25140000.0
2009-02-20 22:00:00,0.6459,0.6461,0.6459,0.6459,25140000.0
2009-02-20 22:01:00,0.6458,0.6458,0.6451,0.6452,25140000.0
2009-02-20 22:02:00,0.6454,0.6455,0.6452,0.6452,25140000.0
2009-02-20 22:03:00,0.6453,0.6457,0.6453,0.6457,25140000.0
2009-02-20 22:04:00,0.6456,0.6458,0.6456,0.6458,25140000.0
2009-02-20 22:05:00,0.6456,0.646,0.6456,0.6458,25140000.0
2009-02-20 22:06:00,0.6461,0.6461,0.6458,0.6459,25140000.0
2009-02-20 22:07:00,0.6458,0.6458,0.6457,0.6457,25140000.0
2009-02-20 22:08:00,0.6458,0.6461,0.6458,0.6461,25140000.0
2009-02-20 22:09:00,0.6459,0.6459,0.6453,0.6453,25140000.0
2009-02-20 22:11:00,0.6454,0.6454,0.6454,0.6454,25140000.0
2009-02-20 22:14:00,0.6455,0.6457,0.6454,0.6457,25140000.0
2009-02-20 22:15:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2009-02-20 22:16:00,0.6457,0.6457,0.6454,0.6457,25140000.0
2009-02-20 22:17:00,0.6454,0.6457,0.6454,0.6456,25140000.0
2009-02-20 22:18:00,0.6455,0.6456,0.6455,0.6456,25140000.0
2009-02-20 22:20:00,0.6457,0.6457,0.6455,0.6456,25140000.0
2009-02-20 22:21:00,0.6455,0.6456,0.6454,0.6456,25140000.0
2009-02-20 22:26:00,0.6455,0.6457,0.6455,0.6456,25140000.0
2009-02-20 22:29:00,0.6458,0.6468,0.6458,0.6463,25140000.0
2009-02-20 22:30:00,0.646,0.646,0.646,0.646,25140000.0
2009-02-20 22:31:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2009-02-20 22:32:00,0.646,0.6464,0.646,0.6464,25140000.0
2009-02-20 22:34:00,0.6465,0.6465,0.6464,0.6464,25140000.0
2009-02-20 22:35:00,0.6465,0.6466,0.6464,0.6465,25140000.0
2009-02-20 22:36:00,0.6464,0.6464,0.6462,0.6462,25140000.0
2009-02-20 22:39:00,0.6461,0.6461,0.646,0.6461,25140000.0
2009-02-20 22:40:00,0.6462,0.6465,0.646,0.646,25140000.0
2009-02-20 22:41:00,0.6459,0.6464,0.6459,0.6464,25140000.0
2009-02-20 22:45:00,0.6463,0.6464,0.646,0.6464,25140000.0
2009-02-20 22:46:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2009-02-20 22:47:00,0.6462,0.6465,0.6461,0.6465,25140000.0
2009-02-20 22:48:00,0.6466,0.6467,0.6466,0.6467,25140000.0
2009-02-20 22:49:00,0.6466,0.6466,0.6463,0.6463,25140000.0
2009-02-20 22:50:00,0.646,0.646,0.6455,0.6456,25140000.0
2009-02-20 22:51:00,0.6455,0.6459,0.6453,0.6459,25140000.0
2009-02-20 22:53:00,0.646,0.646,0.6456,0.6459,25140000.0
2009-02-20 22:54:00,0.6458,0.6458,0.6453,0.6453,25140000.0
2009-02-20 22:55:00,0.6451,0.6451,0.6448,0.6449,25140000.0
2009-02-20 22:56:00,0.6451,0.6452,0.6451,0.6452,25140000.0
2009-02-20 22:57:00,0.6454,0.6454,0.645,0.645,25140000.0
2009-02-20 22:58:00,0.6452,0.6452,0.645,0.6452,25140000.0
2009-02-20 22:59:00,0.645,0.6452,0.645,0.645,25140000.0
2009-02-23 00:00:00,0.64458,0.645,0.64458,0.645,25140000.0
2009-02-23 00:01:00,0.64505,0.64535,0.64505,0.64528,25140000.0
2009-02-23 00:02:00,0.64532,0.64532,0.64515,0.64515,25140000.0
2009-02-23 00:03:00,0.64518,0.64538,0.64508,0.64538,25140000.0
2009-02-23 00:04:00,0.64525,0.64535,0.64512,0.64512,25140000.0
2009-02-23 00:05:00,0.6451,0.64518,0.6451,0.64518,25140000.0
2009-02-23 00:06:00,0.64513,0.64538,0.64513,0.64535,25140000.0
2009-02-23 00:07:00,0.6453,0.64535,0.6452,0.64535,25140000.0
2009-02-23 00:08:00,0.6454,0.64595,0.64535,0.64595,25140000.0
2009-02-23 00:09:00,0.64593,0.64593,0.64585,0.64588,25140000.0
2009-02-23 00:10:00,0.64578,0.64578,0.64577,0.64577,25140000.0
2009-02-23 00:11:00,0.64575,0.64575,0.64565,0.6457,25140000.0
2009-02-23 00:12:00,0.64565,0.64583,0.64565,0.64575,25140000.0
2009-02-23 00:13:00,0.6458,0.64585,0.64575,0.64575,25140000.0
2009-02-23 00:14:00,0.64585,0.6459,0.64565,0.6459,25140000.0
2009-02-23 00:15:00,0.64585,0.64675,0.64585,0.64623,25140000.0
2009-02-23 00:16:00,0.64632,0.64645,0.64623,0.64645,25140000.0
2009-02-23 00:17:00,0.6463,0.64645,0.6463,0.64645,25140000.0
2009-02-23 00:18:00,0.6464,0.6465,0.64635,0.64635,25140000.0
2009-02-23 00:19:00,0.64645,0.64653,0.64613,0.6465,25140000.0
2009-02-23 00:20:00,0.64665,0.6468,0.6466,0.6466,25140000.0
2009-02-23 00:23:00,0.64695,0.64695,0.64683,0.64685,25140000.0
2009-02-23 00:24:00,0.64683,0.64685,0.64674,0.64674,25140000.0
2009-02-23 00:25:00,0.64675,0.64675,0.64655,0.64658,25140000.0
2009-02-23 00:26:00,0.64659,0.64664,0.64644,0.64644,25140000.0
2009-02-23 00:27:00,0.64643,0.64653,0.64639,0.64639,25140000.0
2009-02-23 00:28:00,0.64636,0.64638,0.64632,0.64634,25140000.0
2009-02-23 00:29:00,0.64636,0.64654,0.64636,0.64645,25140000.0
2009-02-23 00:30:00,0.64644,0.64644,0.64632,0.64642,25140000.0
2009-02-23 00:31:00,0.6464,0.64643,0.64639,0.64639,25140000.0
2009-02-23 00:32:00,0.64645,0.6466,0.64645,0.64655,25140000.0
2009-02-23 00:33:00,0.64652,0.64654,0.6463,0.6465,25140000.0
2009-02-23 00:34:00,0.64653,0.64653,0.64644,0.64644,25140000.0
2009-02-23 00:35:00,0.64643,0.64645,0.6462,0.64637,25140000.0
2009-02-23 00:36:00,0.64638,0.6464,0.64616,0.64625,25140000.0
2009-02-23 00:37:00,0.64622,0.64622,0.64605,0.64605,25140000.0
2009-02-23 00:38:00,0.64595,0.64598,0.64543,0.6455,25140000.0
2009-02-23 00:39:00,0.64551,0.6458,0.64542,0.64544,25140000.0
2009-02-23 00:40:00,0.6455,0.6455,0.6454,0.64543,25140000.0
2009-02-23 00:41:00,0.64542,0.64545,0.64531,0.64545,25140000.0
2009-02-23 00:42:00,0.64541,0.64564,0.64539,0.64558,25140000.0
2009-02-23 00:43:00,0.64559,0.6459,0.64559,0.64568,25140000.0
2009-02-23 00:44:00,0.64567,0.64569,0.6456,0.64562,25140000.0
2009-02-23 00:45:00,0.64556,0.6458,0.64556,0.64575,25140000.0
2009-02-23 00:46:00,0.64585,0.64585,0.64556,0.6456,25140000.0
2009-02-23 00:47:00,0.64559,0.64562,0.64553,0.64559,25140000.0
2009-02-23 00:48:00,0.64556,0.6456,0.64552,0.64558,25140000.0
2009-02-23 00:49:00,0.64557,0.64562,0.64552,0.64562,25140000.0
2009-02-23 00:50:00,0.64561,0.64561,0.64541,0.6455,25140000.0
2009-02-23 00:51:00,0.64545,0.6455,0.64517,0.64524,25140000.0
2009-02-23 00:52:00,0.64521,0.6456,0.64518,0.64553,25140000.0
2009-02-23 00:53:00,0.6455,0.6455,0.64538,0.6454,25140000.0
2009-02-23 00:54:00,0.64542,0.64542,0.64493,0.64497,25140000.0
2009-02-23 00:55:00,0.64496,0.6451,0.64476,0.64505,25140000.0
2009-02-23 00:56:00,0.645,0.645,0.64465,0.64485,25140000.0
2009-02-23 00:57:00,0.6448,0.6448,0.64455,0.64455,25140000.0
2009-02-23 00:58:00,0.64453,0.64455,0.6442,0.6442,25140000.0
2009-02-23 00:59:00,0.64418,0.64435,0.64396,0.64404,25140000.0
2009-02-23 01:00:00,0.64405,0.64405,0.64338,0.64371,25140000.0
2009-02-23 01:01:00,0.64374,0.64449,0.64374,0.64449,25140000.0
2009-02-23 01:02:00,0.64442,0.64452,0.64425,0.64443,25140000.0
2009-02-23 01:03:00,0.6444,0.6445,0.64418,0.64418,25140000.0
2009-02-23 01:04:00,0.64414,0.6443,0.64414,0.64423,25140000.0
2009-02-23 01:05:00,0.64429,0.6446,0.64429,0.6446,25140000.0
2009-02-23 01:06:00,0.64458,0.64461,0.64411,0.64413,25140000.0
2009-02-23 01:07:00,0.64418,0.64423,0.6441,0.6441,25140000.0
2009-02-23 01:08:00,0.64407,0.64437,0.64405,0.64413,25140000.0
2009-02-23 01:09:00,0.64408,0.64418,0.644,0.64404,25140000.0
2009-02-23 01:10:00,0.64405,0.64405,0.64395,0.64395,25140000.0
2009-02-23 01:11:00,0.64399,0.64414,0.64396,0.64404,25140000.0
2009-02-23 01:12:00,0.6441,0.6441,0.644,0.6441,25140000.0
2009-02-23 01:13:00,0.64407,0.64417,0.64395,0.6441,25140000.0
2009-02-23 01:14:00,0.64412,0.64424,0.64409,0.64424,25140000.0
2009-02-23 01:15:00,0.64426,0.64435,0.64421,0.64435,25140000.0
2009-02-23 01:16:00,0.64432,0.6444,0.64431,0.64435,25140000.0
2009-02-23 01:17:00,0.64445,0.64445,0.64436,0.64439,25140000.0
2009-02-23 01:18:00,0.6444,0.64446,0.64435,0.64437,25140000.0
2009-02-23 01:19:00,0.6444,0.64445,0.64435,0.64439,25140000.0
2009-02-23 01:20:00,0.64436,0.64438,0.64428,0.6443,25140000.0
2009-02-23 01:21:00,0.64433,0.64447,0.6443,0.64447,25140000.0
2009-02-23 01:22:00,0.64443,0.6445,0.64413,0.64413,25140000.0
2009-02-23 01:23:00,0.6441,0.64418,0.644,0.644,25140000.0
2009-02-23 01:24:00,0.64404,0.6441,0.644,0.644,25140000.0
2009-02-23 01:25:00,0.64402,0.64443,0.64402,0.64443,25140000.0
2009-02-23 01:26:00,0.6444,0.6445,0.64433,0.64446,25140000.0
2009-02-23 01:27:00,0.64447,0.6445,0.64438,0.64438,25140000.0
2009-02-23 01:28:00,0.6444,0.64478,0.64437,0.64477,25140000.0
2009-02-23 01:29:00,0.64479,0.6448,0.64466,0.64472,25140000.0
2009-02-23 01:30:00,0.6447,0.6447,0.64449,0.64467,25140000.0
2009-02-23 01:31:00,0.6446,0.64465,0.64459,0.64465,25140000.0
2009-02-23 01:32:00,0.64467,0.64467,0.64458,0.64462,25140000.0
2009-02-23 01:33:00,0.64463,0.6449,0.64459,0.64479,25140000.0
2009-02-23 01:34:00,0.64475,0.64475,0.64425,0.64425,25140000.0
2009-02-23 01:35:00,0.64427,0.64427,0.64398,0.64402,25140000.0
2009-02-23 01:36:00,0.64401,0.64408,0.64364,0.6437,25140000.0
2009-02-23 01:37:00,0.64375,0.64385,0.64375,0.6438,25140000.0
2009-02-23 01:38:00,0.64375,0.64375,0.6432,0.6432,25140000.0
2009-02-23 01:39:00,0.64325,0.64337,0.6431,0.64325,25140000.0
2009-02-23 01:40:00,0.64335,0.64335,0.64303,0.64315,25140000.0
2009-02-23 01:41:00,0.6431,0.6431,0.6426,0.64264,25140000.0
2009-02-23 01:42:00,0.64262,0.64262,0.64195,0.6422,25140000.0
2009-02-23 01:43:00,0.64218,0.64225,0.64175,0.64176,25140000.0
2009-02-23 01:44:00,0.64175,0.64191,0.64175,0.64189,25140000.0
2009-02-23 01:45:00,0.64191,0.64218,0.64191,0.64213,25140000.0
2009-02-23 01:46:00,0.64216,0.6422,0.64213,0.64216,25140000.0
2009-02-23 01:47:00,0.64218,0.64222,0.64205,0.6421,25140000.0
2009-02-23 01:48:00,0.64201,0.64201,0.64157,0.64164,25140000.0
2009-02-23 01:49:00,0.64159,0.64172,0.6414,0.6417,25140000.0
2009-02-23 01:50:00,0.64165,0.64205,0.64165,0.64205,25140000.0
2009-02-23 01:51:00,0.64208,0.64216,0.64195,0.64212,25140000.0
2009-02-23 01:52:00,0.64213,0.64213,0.64205,0.6421,25140000.0
2009-02-23 01:53:00,0.64207,0.64221,0.64199,0.64218,25140000.0
2009-02-23 01:54:00,0.64225,0.64228,0.64201,0.64201,25140000.0
2009-02-23 01:55:00,0.64196,0.64215,0.64185,0.64195,25140000.0
2009-02-23 01:56:00,0.642,0.642,0.64184,0.64198,25140000.0
2009-02-23 01:57:00,0.64196,0.6422,0.64196,0.64208,25140000.0
2009-02-23 01:58:00,0.64211,0.6422,0.6421,0.64216,25140000.0
2009-02-23 01:59:00,0.64215,0.64215,0.64205,0.64213,25140000.0
2009-02-23 02:00:00,0.6421,0.64215,0.64184,0.6421,25140000.0
2009-02-23 02:01:00,0.64213,0.64219,0.64213,0.64219,25140000.0
2009-02-23 02:02:00,0.6422,0.64252,0.6422,0.64247,25140000.0
2009-02-23 02:03:00,0.6425,0.6428,0.64243,0.64275,25140000.0
2009-02-23 02:04:00,0.64277,0.64297,0.64263,0.64297,25140000.0
2009-02-23 02:05:00,0.643,0.6431,0.64272,0.64295,25140000.0
2009-02-23 02:06:00,0.643,0.643,0.64269,0.64269,25140000.0
2009-02-23 02:07:00,0.64268,0.64269,0.64243,0.64269,25140000.0
2009-02-23 02:08:00,0.64266,0.64278,0.64265,0.6427,25140000.0
2009-02-23 02:09:00,0.64275,0.64275,0.64246,0.6426,25140000.0
2009-02-23 02:10:00,0.64262,0.64262,0.64236,0.64236,25140000.0
2009-02-23 02:11:00,0.64235,0.64243,0.64235,0.64243,25140000.0
2009-02-23 02:12:00,0.6424,0.64243,0.64226,0.64234,25140000.0
2009-02-23 02:13:00,0.64235,0.6426,0.64235,0.6426,25140000.0
2009-02-23 02:14:00,0.64263,0.643,0.64263,0.6429,25140000.0
2009-02-23 02:15:00,0.64287,0.64287,0.64262,0.64275,25140000.0
2009-02-23 02:16:00,0.64276,0.64309,0.64262,0.64309,25140000.0
2009-02-23 02:17:00,0.64305,0.64341,0.64305,0.64326,25140000.0
2009-02-23 02:18:00,0.64322,0.64322,0.64291,0.64295,25140000.0
2009-02-23 02:19:00,0.64298,0.64313,0.64294,0.64302,25140000.0
2009-02-23 02:20:00,0.64304,0.64306,0.64286,0.64286,25140000.0
2009-02-23 02:21:00,0.64282,0.64282,0.64264,0.6427,25140000.0
2009-02-23 02:22:00,0.64268,0.64327,0.64268,0.64295,25140000.0
2009-02-23 02:23:00,0.64297,0.64413,0.64297,0.64391,25140000.0
2009-02-23 02:24:00,0.64394,0.6441,0.64374,0.64379,25140000.0
2009-02-23 02:25:00,0.64378,0.64384,0.64357,0.64366,25140000.0
2009-02-23 02:26:00,0.64369,0.64379,0.64359,0.64377,25140000.0
2009-02-23 02:27:00,0.64376,0.64387,0.64376,0.64387,25140000.0
2009-02-23 02:28:00,0.64392,0.64428,0.64392,0.64401,25140000.0
2009-02-23 02:29:00,0.64405,0.64425,0.64405,0.64425,25140000.0
2009-02-23 02:30:00,0.6443,0.6447,0.64425,0.64467,25140000.0
2009-02-23 02:31:00,0.6447,0.6447,0.6441,0.64413,25140000.0
2009-02-23 02:32:00,0.64418,0.64435,0.64413,0.64435,25140000.0
2009-02-23 02:33:00,0.64438,0.6444,0.64415,0.6443,25140000.0
2009-02-23 02:34:00,0.64415,0.6443,0.6441,0.64416,25140000.0
2009-02-23 02:35:00,0.64419,0.64445,0.64419,0.64445,25140000.0
2009-02-23 02:36:00,0.6444,0.64485,0.64435,0.6445,25140000.0
2009-02-23 02:37:00,0.64455,0.64491,0.64455,0.64461,25140000.0
2009-02-23 02:38:00,0.64464,0.64537,0.6446,0.64488,25140000.0
2009-02-23 02:39:00,0.64493,0.64603,0.64489,0.64596,25140000.0
2009-02-23 02:40:00,0.646,0.64659,0.646,0.64638,25140000.0
2009-02-23 02:41:00,0.64642,0.6467,0.64633,0.64665,25140000.0
2009-02-23 02:42:00,0.64663,0.64695,0.64657,0.64695,25140000.0
2009-02-23 02:43:00,0.64698,0.6474,0.6467,0.6474,25140000.0
2009-02-23 02:44:00,0.6476,0.64769,0.6472,0.64735,25140000.0
2009-02-23 02:45:00,0.64738,0.64745,0.64698,0.64698,25140000.0
2009-02-23 02:46:00,0.64702,0.64705,0.64658,0.64665,25140000.0
2009-02-23 02:47:00,0.64663,0.64785,0.64662,0.64785,25140000.0
2009-02-23 02:48:00,0.6479,0.64845,0.64789,0.64833,25140000.0
2009-02-23 02:49:00,0.6483,0.64892,0.64827,0.64892,25140000.0
2009-02-23 02:50:00,0.64899,0.64927,0.64818,0.64835,25140000.0
2009-02-23 02:51:00,0.6484,0.64965,0.64838,0.6496,25140000.0
2009-02-23 02:52:00,0.64965,0.64986,0.6482,0.6482,25140000.0
2009-02-23 02:53:00,0.64816,0.64845,0.64795,0.64795,25140000.0
2009-02-23 02:54:00,0.64789,0.64789,0.64723,0.64775,25140000.0
2009-02-23 02:55:00,0.6477,0.64852,0.64755,0.64842,25140000.0
2009-02-23 02:56:00,0.6484,0.6497,0.6484,0.6497,25140000.0
2009-02-23 02:57:00,0.64967,0.6497,0.64817,0.6487,25140000.0
2009-02-23 02:58:00,0.64855,0.6494,0.64855,0.64893,25140000.0
2009-02-23 02:59:00,0.64888,0.64888,0.64852,0.6486,25140000.0
2009-02-23 03:00:00,0.64862,0.64865,0.64838,0.64852,25140000.0
2009-02-23 03:01:00,0.64857,0.64942,0.64857,0.64867,25140000.0
2009-02-23 03:02:00,0.64877,0.64903,0.64853,0.6489,25140000.0
2009-02-23 03:03:00,0.64895,0.64913,0.64845,0.64845,25140000.0
2009-02-23 03:04:00,0.6485,0.64905,0.6482,0.64895,25140000.0
2009-02-23 03:05:00,0.649,0.64905,0.6488,0.6488,25140000.0
2009-02-23 03:06:00,0.64883,0.64895,0.64865,0.64885,25140000.0
2009-02-23 03:07:00,0.64874,0.649,0.64868,0.64895,25140000.0
2009-02-23 03:08:00,0.6489,0.6489,0.64853,0.64872,25140000.0
2009-02-23 03:09:00,0.64875,0.64875,0.64872,0.64875,25140000.0
2009-02-23 03:10:00,0.64865,0.64865,0.6485,0.64855,25140000.0
2009-02-23 03:11:00,0.64858,0.64887,0.64858,0.6487,25140000.0
2009-02-23 03:12:00,0.64875,0.64895,0.64875,0.6488,25140000.0
2009-02-23 03:13:00,0.6489,0.64915,0.6488,0.649,25140000.0
2009-02-23 03:14:00,0.64905,0.64914,0.6488,0.6488,25140000.0
2009-02-23 03:15:00,0.64881,0.64927,0.64881,0.64911,25140000.0
2009-02-23 03:16:00,0.64914,0.64935,0.64906,0.64935,25140000.0
2009-02-23 03:17:00,0.64933,0.64947,0.64932,0.6494,25140000.0
2009-02-23 03:18:00,0.64942,0.64972,0.6494,0.64972,25140000.0
2009-02-23 03:19:00,0.6497,0.6498,0.64965,0.64965,25140000.0
2009-02-23 03:20:00,0.64968,0.65013,0.64968,0.65011,25140000.0
2009-02-23 03:21:00,0.65009,0.65016,0.64984,0.64984,25140000.0
2009-02-23 03:22:00,0.64985,0.65008,0.6498,0.65008,25140000.0
2009-02-23 03:23:00,0.65015,0.65015,0.64994,0.65001,25140000.0
2009-02-23 03:24:00,0.65004,0.65075,0.65004,0.65055,25140000.0
2009-02-23 03:25:00,0.65052,0.65056,0.64986,0.64986,25140000.0
2009-02-23 03:26:00,0.64993,0.65036,0.64991,0.65004,25140000.0
2009-02-23 03:27:00,0.6501,0.65019,0.64998,0.65015,25140000.0
2009-02-23 03:28:00,0.65016,0.65016,0.64945,0.64945,25140000.0
2009-02-23 03:29:00,0.64949,0.64963,0.64946,0.6496,25140000.0
2009-02-23 03:30:00,0.64962,0.65016,0.64962,0.65008,25140000.0
2009-02-23 03:31:00,0.65006,0.65006,0.6497,0.6497,25140000.0
2009-02-23 03:32:00,0.64968,0.64973,0.64931,0.64973,25140000.0
2009-02-23 03:33:00,0.64974,0.6498,0.64958,0.64962,25140000.0
2009-02-23 03:34:00,0.64968,0.64969,0.64909,0.64912,25140000.0
2009-02-23 03:35:00,0.64931,0.64933,0.64905,0.6491,25140000.0
2009-02-23 03:36:00,0.64906,0.64913,0.64905,0.64909,25140000.0
2009-02-23 03:37:00,0.6493,0.64955,0.64928,0.64953,25140000.0
2009-02-23 03:38:00,0.64955,0.64962,0.6495,0.64962,25140000.0
2009-02-23 03:39:00,0.6496,0.65006,0.6496,0.64991,25140000.0
2009-02-23 03:40:00,0.6499,0.64995,0.6497,0.6498,25140000.0
2009-02-23 03:41:00,0.64988,0.64992,0.64982,0.64982,25140000.0
2009-02-23 03:42:00,0.64983,0.64991,0.64935,0.64935,25140000.0
2009-02-23 03:43:00,0.6494,0.64945,0.6491,0.6492,25140000.0
2009-02-23 03:44:00,0.64925,0.64929,0.64895,0.64896,25140000.0
2009-02-23 03:45:00,0.64898,0.64898,0.64874,0.64876,25140000.0
2009-02-23 03:46:00,0.64877,0.64877,0.64862,0.64865,25140000.0
2009-02-23 03:47:00,0.64867,0.64885,0.64865,0.64885,25140000.0
2009-02-23 03:48:00,0.64889,0.64902,0.64889,0.64894,25140000.0
2009-02-23 03:49:00,0.64899,0.64908,0.64887,0.64906,25140000.0
2009-02-23 03:50:00,0.64905,0.6492,0.64905,0.64908,25140000.0
2009-02-23 03:51:00,0.64905,0.64905,0.64905,0.64905,25140000.0
2009-02-23 03:52:00,0.64909,0.6491,0.64901,0.64905,25140000.0
2009-02-23 03:53:00,0.64903,0.64905,0.649,0.64905,25140000.0
2009-02-23 03:54:00,0.64909,0.64957,0.64909,0.64952,25140000.0
2009-02-23 03:55:00,0.64951,0.64955,0.6494,0.64944,25140000.0
2009-02-23 03:56:00,0.6494,0.64962,0.64913,0.64962,25140000.0
2009-02-23 03:57:00,0.6496,0.64965,0.64948,0.64954,25140000.0
2009-02-23 03:58:00,0.64956,0.64957,0.64955,0.64955,25140000.0
2009-02-23 03:59:00,0.64952,0.64952,0.6495,0.6495,25140000.0
2009-02-23 04:00:00,0.64945,0.64945,0.64942,0.64945,25140000.0
2009-02-23 04:01:00,0.64953,0.64963,0.64953,0.6496,25140000.0
2009-02-23 04:02:00,0.64959,0.64959,0.64945,0.6495,25140000.0
2009-02-23 04:03:00,0.64945,0.64945,0.64943,0.64943,25140000.0
2009-02-23 04:04:00,0.64944,0.64962,0.64944,0.64949,25140000.0
2009-02-23 04:05:00,0.64947,0.64947,0.6492,0.6493,25140000.0
2009-02-23 04:06:00,0.64925,0.64925,0.6489,0.64896,25140000.0
2009-02-23 04:07:00,0.64901,0.6492,0.649,0.64909,25140000.0
2009-02-23 04:08:00,0.64908,0.64909,0.649,0.649,25140000.0
2009-02-23 04:09:00,0.64895,0.64895,0.6489,0.64894,25140000.0
2009-02-23 04:10:00,0.64895,0.64913,0.6489,0.649,25140000.0
2009-02-23 04:11:00,0.64899,0.64901,0.64895,0.64899,25140000.0
2009-02-23 04:12:00,0.64906,0.64925,0.64904,0.64913,25140000.0
2009-02-23 04:13:00,0.64915,0.6493,0.64915,0.6493,25140000.0
2009-02-23 04:14:00,0.64926,0.64929,0.64923,0.64929,25140000.0
2009-02-23 04:15:00,0.64922,0.64922,0.64913,0.64914,25140000.0
2009-02-23 04:16:00,0.64916,0.6492,0.6491,0.6492,25140000.0
2009-02-23 04:17:00,0.64911,0.64915,0.649,0.649,25140000.0
2009-02-23 04:18:00,0.64896,0.64925,0.64896,0.64915,25140000.0
2009-02-23 04:19:00,0.64917,0.64925,0.64909,0.64925,25140000.0
2009-02-23 04:20:00,0.64921,0.64925,0.64908,0.64925,25140000.0
2009-02-23 04:21:00,0.6492,0.6493,0.6492,0.64923,25140000.0
2009-02-23 04:22:00,0.64925,0.64945,0.64922,0.64945,25140000.0
2009-02-23 04:23:00,0.64943,0.6499,0.64943,0.64988,25140000.0
2009-02-23 04:24:00,0.6499,0.6503,0.64985,0.65005,25140000.0
2009-02-23 04:25:00,0.6501,0.65023,0.65003,0.65003,25140000.0
2009-02-23 04:26:00,0.65,0.65005,0.6499,0.6499,25140000.0
2009-02-23 04:27:00,0.64992,0.64992,0.6496,0.64965,25140000.0
2009-02-23 04:29:00,0.64962,0.64962,0.64955,0.64959,25140000.0
2009-02-23 04:30:00,0.64956,0.65003,0.64952,0.65002,25140000.0
2009-02-23 04:31:00,0.65005,0.65025,0.65005,0.65023,25140000.0
2009-02-23 04:32:00,0.6502,0.65021,0.65,0.6501,25140000.0
2009-02-23 04:33:00,0.65013,0.6502,0.65013,0.6502,25140000.0
2009-02-23 04:34:00,0.65015,0.65022,0.65013,0.65022,25140000.0
2009-02-23 04:35:00,0.65023,0.65044,0.64993,0.64993,25140000.0
2009-02-23 04:36:00,0.64989,0.65,0.6498,0.6499,25140000.0
2009-02-23 04:37:00,0.64989,0.6499,0.64969,0.64969,25140000.0
2009-02-23 04:38:00,0.64968,0.64968,0.6495,0.64951,25140000.0
2009-02-23 04:39:00,0.6495,0.64955,0.6495,0.64955,25140000.0
2009-02-23 04:40:00,0.6495,0.6496,0.64913,0.6494,25140000.0
2009-02-23 04:41:00,0.64938,0.6496,0.64938,0.64945,25140000.0
2009-02-23 04:42:00,0.6495,0.6495,0.64925,0.64945,25140000.0
2009-02-23 04:43:00,0.64943,0.64952,0.64916,0.64916,25140000.0
2009-02-23 04:44:00,0.6492,0.6494,0.6492,0.64938,25140000.0
2009-02-23 04:45:00,0.64921,0.6494,0.64913,0.64918,25140000.0
2009-02-23 04:46:00,0.64917,0.6492,0.64913,0.64913,25140000.0
2009-02-23 04:47:00,0.64914,0.64914,0.649,0.649,25140000.0
2009-02-23 04:48:00,0.64901,0.64911,0.64893,0.64895,25140000.0
2009-02-23 04:49:00,0.64893,0.64895,0.64882,0.64882,25140000.0
2009-02-23 04:50:00,0.6488,0.6488,0.64845,0.6485,25140000.0
2009-02-23 04:51:00,0.64846,0.64865,0.64845,0.64863,25140000.0
2009-02-23 04:52:00,0.64862,0.64893,0.64855,0.64891,25140000.0
2009-02-23 04:53:00,0.64894,0.64908,0.64893,0.64905,25140000.0
2009-02-23 04:54:00,0.64906,0.64935,0.64903,0.64911,25140000.0
2009-02-23 04:55:00,0.64913,0.64914,0.64865,0.64876,25140000.0
2009-02-23 04:56:00,0.64875,0.6488,0.64857,0.6487,25140000.0
2009-02-23 04:57:00,0.64873,0.64908,0.64873,0.64906,25140000.0
2009-02-23 04:58:00,0.64905,0.64905,0.64895,0.649,25140000.0
2009-02-23 04:59:00,0.64897,0.64899,0.64893,0.64894,25140000.0
2009-02-23 05:00:00,0.64895,0.649,0.64893,0.649,25140000.0
2009-02-23 05:01:00,0.64898,0.64906,0.64894,0.64905,25140000.0
2009-02-23 05:02:00,0.64899,0.64899,0.64861,0.64885,25140000.0
2009-02-23 05:03:00,0.64882,0.64885,0.6488,0.64882,25140000.0
2009-02-23 05:04:00,0.6488,0.6488,0.6488,0.6488,25140000.0
2009-02-23 05:05:00,0.64875,0.6489,0.64875,0.6489,25140000.0
2009-02-23 05:06:00,0.64886,0.64899,0.64885,0.64899,25140000.0
2009-02-23 05:07:00,0.64902,0.64906,0.64889,0.64905,25140000.0
2009-02-23 05:08:00,0.6491,0.64945,0.6491,0.6493,25140000.0
2009-02-23 05:09:00,0.64931,0.64945,0.64931,0.64944,25140000.0
2009-02-23 05:10:00,0.64945,0.64947,0.64934,0.6494,25140000.0
2009-02-23 05:11:00,0.64938,0.64938,0.6491,0.64923,25140000.0
2009-02-23 05:12:00,0.6492,0.64921,0.64915,0.64918,25140000.0
2009-02-23 05:13:00,0.64919,0.6493,0.64919,0.6493,25140000.0
2009-02-23 05:14:00,0.64925,0.64928,0.64918,0.64927,25140000.0
2009-02-23 05:15:00,0.64924,0.6493,0.6492,0.64924,25140000.0
2009-02-23 05:16:00,0.64923,0.6493,0.64923,0.64927,25140000.0
2009-02-23 05:17:00,0.6492,0.64931,0.6492,0.64923,25140000.0
2009-02-23 05:18:00,0.64924,0.64924,0.6492,0.6492,25140000.0
2009-02-23 05:19:00,0.64918,0.64939,0.64918,0.6492,25140000.0
2009-02-23 05:20:00,0.64921,0.64921,0.6491,0.6491,25140000.0
2009-02-23 05:21:00,0.64908,0.64918,0.64908,0.6491,25140000.0
2009-02-23 05:22:00,0.64913,0.64913,0.64913,0.64913,25140000.0
2009-02-23 05:23:00,0.6491,0.64916,0.6491,0.64916,25140000.0
2009-02-23 05:24:00,0.64917,0.6492,0.64913,0.6492,25140000.0
2009-02-23 05:25:00,0.64915,0.64945,0.64913,0.64945,25140000.0
2009-02-23 05:26:00,0.64947,0.64955,0.64945,0.64955,25140000.0
2009-02-23 05:27:00,0.64958,0.64975,0.64958,0.6496,25140000.0
2009-02-23 05:28:00,0.64965,0.65025,0.64965,0.65015,25140000.0
2009-02-23 05:29:00,0.65013,0.65024,0.64994,0.64994,25140000.0
2009-02-23 05:30:00,0.64992,0.65005,0.6495,0.6495,25140000.0
2009-02-23 05:31:00,0.64945,0.6495,0.64933,0.64935,25140000.0
2009-02-23 05:32:00,0.6493,0.64936,0.64926,0.64926,25140000.0
2009-02-23 05:33:00,0.64927,0.6493,0.64926,0.6493,25140000.0
2009-02-23 05:34:00,0.64926,0.6493,0.64926,0.64928,25140000.0
2009-02-23 05:35:00,0.64925,0.64935,0.64915,0.64915,25140000.0
2009-02-23 05:36:00,0.64912,0.64912,0.64905,0.64906,25140000.0
2009-02-23 05:37:00,0.64908,0.64908,0.64895,0.64902,25140000.0
2009-02-23 05:38:00,0.64904,0.64912,0.649,0.64908,25140000.0
2009-02-23 05:39:00,0.64902,0.64912,0.649,0.64902,25140000.0
2009-02-23 05:40:00,0.64901,0.64906,0.64898,0.64904,25140000.0
2009-02-23 05:41:00,0.64902,0.64904,0.64891,0.64891,25140000.0
2009-02-23 05:42:00,0.64892,0.64892,0.64852,0.64855,25140000.0
2009-02-23 05:43:00,0.64852,0.64852,0.64801,0.64801,25140000.0
2009-02-23 05:44:00,0.64805,0.64836,0.64795,0.64813,25140000.0
2009-02-23 05:45:00,0.64809,0.64813,0.64792,0.64794,25140000.0
2009-02-23 05:46:00,0.64795,0.64795,0.64785,0.64785,25140000.0
2009-02-23 05:47:00,0.64786,0.6482,0.64786,0.6481,25140000.0
2009-02-23 05:48:00,0.64811,0.64813,0.64795,0.6481,25140000.0
2009-02-23 05:49:00,0.64805,0.64814,0.64801,0.64802,25140000.0
2009-02-23 05:50:00,0.64805,0.64903,0.64805,0.64903,25140000.0
2009-02-23 05:51:00,0.64914,0.6492,0.64884,0.64905,25140000.0
2009-02-23 05:52:00,0.6491,0.64933,0.64906,0.64933,25140000.0
2009-02-23 05:53:00,0.64928,0.64948,0.64925,0.64948,25140000.0
2009-02-23 05:54:00,0.64945,0.64946,0.64936,0.64942,25140000.0
2009-02-23 05:55:00,0.64938,0.64943,0.64933,0.64938,25140000.0
2009-02-23 05:56:00,0.6494,0.6494,0.64931,0.64931,25140000.0
2009-02-23 05:57:00,0.64934,0.64935,0.64925,0.64928,25140000.0
2009-02-23 05:58:00,0.6493,0.64937,0.64887,0.64887,25140000.0
2009-02-23 05:59:00,0.64885,0.649,0.64885,0.6489,25140000.0
2009-02-23 06:00:00,0.64904,0.64914,0.64904,0.6491,25140000.0
2009-02-23 06:01:00,0.64909,0.64909,0.64875,0.64885,25140000.0
2009-02-23 06:02:00,0.64882,0.64882,0.6485,0.64857,25140000.0
2009-02-23 06:03:00,0.64856,0.6488,0.64856,0.64867,25140000.0
2009-02-23 06:04:00,0.64866,0.64899,0.64866,0.64899,25140000.0
2009-02-23 06:05:00,0.64905,0.64945,0.64881,0.64882,25140000.0
2009-02-23 06:06:00,0.64884,0.64895,0.64882,0.64884,25140000.0
2009-02-23 06:07:00,0.64882,0.64892,0.64874,0.64881,25140000.0
2009-02-23 06:08:00,0.64877,0.64882,0.64874,0.64875,25140000.0
2009-02-23 06:09:00,0.64873,0.64875,0.64847,0.64853,25140000.0
2009-02-23 06:10:00,0.6485,0.64895,0.6485,0.64887,25140000.0
2009-02-23 06:11:00,0.64886,0.64886,0.64882,0.64884,25140000.0
2009-02-23 06:12:00,0.64883,0.64884,0.64879,0.6488,25140000.0
2009-02-23 06:13:00,0.64883,0.64902,0.6488,0.64902,25140000.0
2009-02-23 06:14:00,0.64905,0.6496,0.64905,0.64925,25140000.0
2009-02-23 06:15:00,0.64923,0.64925,0.64923,0.64925,25140000.0
2009-02-23 06:16:00,0.64928,0.64948,0.64927,0.64936,25140000.0
2009-02-23 06:17:00,0.64935,0.64938,0.64921,0.64922,25140000.0
2009-02-23 06:18:00,0.64921,0.64923,0.649,0.649,25140000.0
2009-02-23 06:19:00,0.64901,0.6491,0.64895,0.64895,25140000.0
2009-02-23 06:20:00,0.6489,0.64895,0.64847,0.6489,25140000.0
2009-02-23 06:21:00,0.6488,0.6488,0.6485,0.64855,25140000.0
2009-02-23 06:22:00,0.6486,0.64885,0.64853,0.64885,25140000.0
2009-02-23 06:23:00,0.64875,0.64896,0.6487,0.6489,25140000.0
2009-02-23 06:24:00,0.64892,0.64892,0.64822,0.64834,25140000.0
2009-02-23 06:25:00,0.64838,0.64845,0.64813,0.64828,25140000.0
2009-02-23 06:26:00,0.64832,0.64861,0.64832,0.6484,25140000.0
2009-02-23 06:27:00,0.64835,0.64865,0.64835,0.6485,25140000.0
2009-02-23 06:28:00,0.64838,0.64846,0.64833,0.64846,25140000.0
2009-02-23 06:29:00,0.6484,0.64846,0.6483,0.6483,25140000.0
2009-02-23 06:30:00,0.64825,0.64865,0.64825,0.64865,25140000.0
2009-02-23 06:31:00,0.6487,0.64908,0.6487,0.64903,25140000.0
2009-02-23 06:32:00,0.64901,0.64907,0.64893,0.64904,25140000.0
2009-02-23 06:33:00,0.64905,0.64911,0.64902,0.6491,25140000.0
2009-02-23 06:34:00,0.64908,0.64908,0.64897,0.64897,25140000.0
2009-02-23 06:35:00,0.64895,0.64895,0.64895,0.64895,25140000.0
2009-02-23 06:36:00,0.64893,0.64893,0.64882,0.64882,25140000.0
2009-02-23 06:37:00,0.64885,0.64889,0.6487,0.6487,25140000.0
2009-02-23 06:38:00,0.64872,0.64886,0.64872,0.64877,25140000.0
2009-02-23 06:39:00,0.6488,0.64887,0.64865,0.64887,25140000.0
2009-02-23 06:40:00,0.64886,0.64886,0.64882,0.64882,25140000.0
2009-02-23 06:41:00,0.6488,0.64881,0.64873,0.64873,25140000.0
2009-02-23 06:42:00,0.64871,0.64887,0.64867,0.64887,25140000.0
2009-02-23 06:43:00,0.6488,0.64885,0.6488,0.64885,25140000.0
2009-02-23 06:44:00,0.6488,0.64884,0.64877,0.64879,25140000.0
2009-02-23 06:45:00,0.64877,0.64877,0.64859,0.64867,25140000.0
2009-02-23 06:46:00,0.64862,0.64862,0.64843,0.64843,25140000.0
2009-02-23 06:47:00,0.64845,0.64845,0.64836,0.64836,25140000.0
2009-02-23 06:48:00,0.64838,0.64848,0.6483,0.64843,25140000.0
2009-02-23 06:49:00,0.64846,0.64855,0.64845,0.64853,25140000.0
2009-02-23 06:50:00,0.64854,0.64858,0.64852,0.64852,25140000.0
2009-02-23 06:51:00,0.6485,0.64885,0.6485,0.64885,25140000.0
2009-02-23 06:52:00,0.64884,0.64891,0.64862,0.64883,25140000.0
2009-02-23 06:53:00,0.6488,0.6488,0.64865,0.64865,25140000.0
2009-02-23 06:54:00,0.64864,0.64867,0.64855,0.64863,25140000.0
2009-02-23 06:55:00,0.64858,0.64858,0.64845,0.64849,25140000.0
2009-02-23 06:56:00,0.64847,0.64855,0.64845,0.64845,25140000.0
2009-02-23 06:57:00,0.64847,0.64863,0.64846,0.64855,25140000.0
2009-02-23 06:58:00,0.64856,0.64857,0.6485,0.6485,25140000.0
2009-02-23 06:59:00,0.64848,0.64848,0.64823,0.6484,25140000.0
2009-02-23 07:00:00,0.6485,0.6485,0.64838,0.64849,25140000.0
2009-02-23 07:01:00,0.64856,0.6486,0.6485,0.6486,25140000.0
2009-02-23 07:02:00,0.64862,0.64875,0.64862,0.64865,25140000.0
2009-02-23 07:03:00,0.64867,0.6487,0.6484,0.64855,25140000.0
2009-02-23 07:04:00,0.64857,0.6486,0.64855,0.64855,25140000.0
2009-02-23 07:05:00,0.64858,0.64858,0.64855,0.64858,25140000.0
2009-02-23 07:06:00,0.64857,0.64873,0.64855,0.64873,25140000.0
2009-02-23 07:07:00,0.6486,0.6487,0.6486,0.6487,25140000.0
2009-02-23 07:08:00,0.64875,0.64876,0.64869,0.64875,25140000.0
2009-02-23 07:09:00,0.64877,0.64914,0.64877,0.6491,25140000.0
2009-02-23 07:10:00,0.64912,0.64921,0.64911,0.64912,25140000.0
2009-02-23 07:11:00,0.64914,0.64949,0.64913,0.64925,25140000.0
2009-02-23 07:12:00,0.64924,0.64924,0.6489,0.64923,25140000.0
2009-02-23 07:13:00,0.64936,0.64993,0.64936,0.64992,25140000.0
2009-02-23 07:14:00,0.64995,0.65023,0.64995,0.6501,25140000.0
2009-02-23 07:15:00,0.65013,0.65045,0.65004,0.65042,25140000.0
2009-02-23 07:16:00,0.65043,0.65067,0.65038,0.65067,25140000.0
2009-02-23 07:17:00,0.65062,0.65095,0.65052,0.65095,25140000.0
2009-02-23 07:18:00,0.6509,0.6509,0.65068,0.65081,25140000.0
2009-02-23 07:19:00,0.65077,0.65105,0.65074,0.65104,25140000.0
2009-02-23 07:20:00,0.65101,0.65113,0.65093,0.65113,25140000.0
2009-02-23 07:21:00,0.65118,0.65143,0.65115,0.65131,25140000.0
2009-02-23 07:22:00,0.65126,0.65145,0.65104,0.65105,25140000.0
2009-02-23 07:23:00,0.65106,0.65115,0.65084,0.65095,25140000.0
2009-02-23 07:24:00,0.65099,0.65117,0.65088,0.65089,25140000.0
2009-02-23 07:25:00,0.6509,0.65115,0.65085,0.65105,25140000.0
2009-02-23 07:26:00,0.65106,0.65108,0.65102,0.65104,25140000.0
2009-02-23 07:27:00,0.65106,0.65113,0.65103,0.65104,25140000.0
2009-02-23 07:28:00,0.65109,0.6511,0.65104,0.65105,25140000.0
2009-02-23 07:29:00,0.651,0.65119,0.65093,0.65115,25140000.0
2009-02-23 07:30:00,0.65116,0.65125,0.65116,0.65124,25140000.0
2009-02-23 07:31:00,0.65125,0.65145,0.65123,0.65143,25140000.0
2009-02-23 07:32:00,0.65141,0.65158,0.65135,0.65157,25140000.0
2009-02-23 07:33:00,0.6516,0.65171,0.6516,0.65163,25140000.0
2009-02-23 07:34:00,0.65166,0.65195,0.65162,0.65188,25140000.0
2009-02-23 07:35:00,0.65194,0.65209,0.65189,0.65197,25140000.0
2009-02-23 07:36:00,0.65196,0.65197,0.65165,0.65172,25140000.0
2009-02-23 07:37:00,0.65168,0.65172,0.65125,0.65157,25140000.0
2009-02-23 07:38:00,0.65158,0.6516,0.65142,0.65151,25140000.0
2009-02-23 07:39:00,0.6515,0.6515,0.65128,0.65133,25140000.0
2009-02-23 07:40:00,0.65132,0.65157,0.6513,0.65155,25140000.0
2009-02-23 07:41:00,0.6516,0.65161,0.65145,0.65158,25140000.0
2009-02-23 07:42:00,0.65165,0.65172,0.65154,0.65164,25140000.0
2009-02-23 07:43:00,0.65163,0.65173,0.6515,0.65155,25140000.0
2009-02-23 07:44:00,0.65153,0.65153,0.65126,0.65151,25140000.0
2009-02-23 07:45:00,0.65152,0.6517,0.65131,0.65131,25140000.0
2009-02-23 07:46:00,0.65135,0.6516,0.65128,0.6516,25140000.0
2009-02-23 07:47:00,0.6517,0.65185,0.65158,0.6518,25140000.0
2009-02-23 07:48:00,0.65179,0.65189,0.65167,0.65174,25140000.0
2009-02-23 07:49:00,0.65176,0.65177,0.6516,0.65177,25140000.0
2009-02-23 07:50:00,0.65176,0.65176,0.6515,0.6515,25140000.0
2009-02-23 07:51:00,0.65148,0.65155,0.65135,0.6515,25140000.0
2009-02-23 07:52:00,0.65145,0.65145,0.65128,0.65128,25140000.0
2009-02-23 07:53:00,0.65125,0.65131,0.65105,0.6512,25140000.0
2009-02-23 07:54:00,0.65128,0.65128,0.65099,0.65102,25140000.0
2009-02-23 07:55:00,0.65097,0.651,0.6506,0.65072,25140000.0
2009-02-23 07:56:00,0.65079,0.65079,0.65047,0.65047,25140000.0
2009-02-23 07:57:00,0.65045,0.65065,0.6503,0.65065,25140000.0
2009-02-23 07:58:00,0.6507,0.65122,0.6507,0.65122,25140000.0
2009-02-23 07:59:00,0.6512,0.6513,0.6512,0.6513,25140000.0
2009-02-23 08:00:00,0.6514,0.65165,0.6514,0.65165,25140000.0
2009-02-23 08:01:00,0.65168,0.65173,0.65157,0.65158,25140000.0
2009-02-23 08:02:00,0.65157,0.6518,0.65115,0.6518,25140000.0
2009-02-23 08:03:00,0.65182,0.65201,0.65173,0.65201,25140000.0
2009-02-23 08:04:00,0.65203,0.65218,0.65199,0.65203,25140000.0
2009-02-23 08:05:00,0.65202,0.65221,0.65192,0.6522,25140000.0
2009-02-23 08:06:00,0.65215,0.65272,0.65215,0.6525,25140000.0
2009-02-23 08:07:00,0.65248,0.65252,0.65223,0.65235,25140000.0
2009-02-23 08:08:00,0.65228,0.65229,0.65202,0.65215,25140000.0
2009-02-23 08:09:00,0.6522,0.65225,0.65202,0.65204,25140000.0
2009-02-23 08:10:00,0.65202,0.65226,0.65202,0.65214,25140000.0
2009-02-23 08:11:00,0.65216,0.65235,0.65174,0.65224,25140000.0
2009-02-23 08:12:00,0.65221,0.65243,0.65212,0.65221,25140000.0
2009-02-23 08:13:00,0.65222,0.65243,0.65222,0.65237,25140000.0
2009-02-23 08:14:00,0.6524,0.6524,0.6523,0.6524,25140000.0
2009-02-23 08:15:00,0.65235,0.65255,0.65233,0.65233,25140000.0
2009-02-23 08:16:00,0.65235,0.65305,0.65232,0.65291,25140000.0
2009-02-23 08:17:00,0.65295,0.65353,0.65295,0.65348,25140000.0
2009-02-23 08:18:00,0.6535,0.65407,0.65338,0.65395,25140000.0
2009-02-23 08:19:00,0.654,0.654,0.65335,0.65353,25140000.0
2009-02-23 08:20:00,0.65355,0.65438,0.65355,0.65438,25140000.0
2009-02-23 08:21:00,0.6544,0.65452,0.6544,0.65443,25140000.0
2009-02-23 08:22:00,0.65445,0.65455,0.65438,0.65443,25140000.0
2009-02-23 08:23:00,0.65445,0.65453,0.65406,0.65407,25140000.0
2009-02-23 08:24:00,0.65409,0.65425,0.65401,0.65406,25140000.0
2009-02-23 08:25:00,0.65408,0.65416,0.654,0.65416,25140000.0
2009-02-23 08:26:00,0.65418,0.65444,0.65382,0.65425,25140000.0
2009-02-23 08:27:00,0.65424,0.65449,0.65413,0.65413,25140000.0
2009-02-23 08:28:00,0.6541,0.6542,0.65397,0.654,25140000.0
2009-02-23 08:29:00,0.65397,0.65418,0.65397,0.6541,25140000.0
2009-02-23 08:30:00,0.65415,0.65445,0.65415,0.65435,25140000.0
2009-02-23 08:31:00,0.65436,0.6545,0.6543,0.6543,25140000.0
2009-02-23 08:32:00,0.6542,0.65433,0.6542,0.65427,25140000.0
2009-02-23 08:33:00,0.65428,0.65428,0.65382,0.6539,25140000.0
2009-02-23 08:34:00,0.65389,0.65389,0.6536,0.6537,25140000.0
2009-02-23 08:35:00,0.65372,0.65416,0.65362,0.6541,25140000.0
2009-02-23 08:36:00,0.65409,0.65409,0.6539,0.654,25140000.0
2009-02-23 08:37:00,0.65402,0.65415,0.65402,0.65402,25140000.0
2009-02-23 08:38:00,0.65406,0.65412,0.65369,0.65385,25140000.0
2009-02-23 08:39:00,0.65386,0.65389,0.65345,0.65354,25140000.0
2009-02-23 08:40:00,0.65353,0.65367,0.65348,0.65358,25140000.0
2009-02-23 08:41:00,0.65355,0.65355,0.65299,0.6532,25140000.0
2009-02-23 08:42:00,0.65315,0.65316,0.65284,0.65296,25140000.0
2009-02-23 08:43:00,0.653,0.65325,0.653,0.65325,25140000.0
2009-02-23 08:44:00,0.65321,0.6533,0.65302,0.6533,25140000.0
2009-02-23 08:45:00,0.65331,0.65359,0.65315,0.65345,25140000.0
2009-02-23 08:46:00,0.6534,0.65367,0.6534,0.6535,25140000.0
2009-02-23 08:47:00,0.65352,0.65415,0.65352,0.65404,25140000.0
2009-02-23 08:48:00,0.65403,0.6542,0.65403,0.65409,25140000.0
2009-02-23 08:49:00,0.65407,0.65415,0.65368,0.65368,25140000.0
2009-02-23 08:50:00,0.65367,0.65399,0.6536,0.65399,25140000.0
2009-02-23 08:51:00,0.65405,0.65425,0.65405,0.65405,25140000.0
2009-02-23 08:52:00,0.65408,0.6546,0.65407,0.6544,25140000.0
2009-02-23 08:53:00,0.65445,0.65457,0.6542,0.6542,25140000.0
2009-02-23 08:54:00,0.65423,0.65434,0.65419,0.65425,25140000.0
2009-02-23 08:55:00,0.6542,0.65435,0.65378,0.65378,25140000.0
2009-02-23 08:56:00,0.65377,0.6539,0.6536,0.6538,25140000.0
2009-02-23 08:57:00,0.65375,0.65375,0.65355,0.6536,25140000.0
2009-02-23 08:58:00,0.65362,0.65399,0.65362,0.65399,25140000.0
2009-02-23 08:59:00,0.65405,0.65455,0.65405,0.6543,25140000.0
2009-02-23 09:00:00,0.65425,0.65426,0.65367,0.65372,25140000.0
2009-02-23 09:01:00,0.6537,0.65385,0.6537,0.65385,25140000.0
2009-02-23 09:02:00,0.6538,0.65381,0.6537,0.65375,25140000.0
2009-02-23 09:03:00,0.6538,0.6538,0.65307,0.6531,25140000.0
2009-02-23 09:04:00,0.65317,0.65317,0.653,0.65305,25140000.0
2009-02-23 09:05:00,0.65299,0.65302,0.65284,0.65284,25140000.0
2009-02-23 09:06:00,0.65282,0.65323,0.65262,0.65262,25140000.0
2009-02-23 09:07:00,0.65271,0.65292,0.65265,0.65292,25140000.0
2009-02-23 09:08:00,0.65295,0.65323,0.65295,0.65315,25140000.0
2009-02-23 09:09:00,0.65314,0.65319,0.653,0.65309,25140000.0
2009-02-23 09:10:00,0.65305,0.65305,0.6528,0.65294,25140000.0
2009-02-23 09:11:00,0.65299,0.65325,0.65299,0.65309,25140000.0
2009-02-23 09:12:00,0.65307,0.65326,0.65302,0.65326,25140000.0
2009-02-23 09:13:00,0.65331,0.65333,0.65309,0.65328,25140000.0
2009-02-23 09:14:00,0.65327,0.65338,0.653,0.653,25140000.0
2009-02-23 09:15:00,0.65305,0.65313,0.65265,0.6527,25140000.0
2009-02-23 09:16:00,0.65265,0.65265,0.65235,0.65241,25140000.0
2009-02-23 09:17:00,0.65235,0.65267,0.65219,0.65262,25140000.0
2009-02-23 09:18:00,0.65259,0.65263,0.65233,0.65263,25140000.0
2009-02-23 09:19:00,0.65264,0.65265,0.65255,0.65257,25140000.0
2009-02-23 09:20:00,0.65258,0.65296,0.65255,0.65296,25140000.0
2009-02-23 09:21:00,0.65302,0.65313,0.65298,0.65313,25140000.0
2009-02-23 09:22:00,0.65315,0.65325,0.65301,0.65301,25140000.0
2009-02-23 09:23:00,0.65294,0.65301,0.65265,0.6527,25140000.0
2009-02-23 09:24:00,0.65265,0.65288,0.65263,0.65272,25140000.0
2009-02-23 09:25:00,0.65271,0.65291,0.65268,0.65291,25140000.0
2009-02-23 09:26:00,0.65292,0.65293,0.65241,0.65265,25140000.0
2009-02-23 09:27:00,0.65267,0.65282,0.65253,0.65265,25140000.0
2009-02-23 09:28:00,0.65262,0.65265,0.6525,0.65251,25140000.0
2009-02-23 09:29:00,0.6525,0.65252,0.65226,0.65226,25140000.0
2009-02-23 09:30:00,0.65228,0.65237,0.65223,0.65225,25140000.0
2009-02-23 09:31:00,0.65226,0.65236,0.6522,0.65221,25140000.0
2009-02-23 09:32:00,0.6523,0.65241,0.65204,0.65204,25140000.0
2009-02-23 09:33:00,0.65205,0.65217,0.65202,0.65208,25140000.0
2009-02-23 09:34:00,0.65204,0.65222,0.65198,0.65215,25140000.0
2009-02-23 09:35:00,0.65217,0.65227,0.65203,0.65225,25140000.0
2009-02-23 09:36:00,0.6522,0.65247,0.65219,0.65247,25140000.0
2009-02-23 09:37:00,0.6525,0.65274,0.6525,0.65272,25140000.0
2009-02-23 09:38:00,0.6527,0.65272,0.65262,0.65262,25140000.0
2009-02-23 09:39:00,0.65265,0.65317,0.65264,0.65296,25140000.0
2009-02-23 09:40:00,0.65297,0.6531,0.65292,0.65305,25140000.0
2009-02-23 09:41:00,0.653,0.6532,0.653,0.6532,25140000.0
2009-02-23 09:42:00,0.65323,0.65335,0.6532,0.65323,25140000.0
2009-02-23 09:43:00,0.65319,0.65321,0.65303,0.65314,25140000.0
2009-02-23 09:44:00,0.65315,0.65341,0.65313,0.65325,25140000.0
2009-02-23 09:45:00,0.65324,0.65328,0.65298,0.65298,25140000.0
2009-02-23 09:46:00,0.65296,0.6531,0.65296,0.653,25140000.0
2009-02-23 09:47:00,0.65301,0.65301,0.65275,0.65275,25140000.0
2009-02-23 09:48:00,0.6528,0.65287,0.6527,0.65285,25140000.0
2009-02-23 09:49:00,0.65282,0.65285,0.65275,0.6528,25140000.0
2009-02-23 09:50:00,0.65278,0.6528,0.6527,0.65275,25140000.0
2009-02-23 09:51:00,0.65272,0.65286,0.65271,0.65279,25140000.0
2009-02-23 09:52:00,0.65278,0.65285,0.65273,0.65274,25140000.0
2009-02-23 09:53:00,0.65273,0.65274,0.65184,0.652,25140000.0
2009-02-23 09:54:00,0.65205,0.6522,0.65162,0.65162,25140000.0
2009-02-23 09:55:00,0.65155,0.65155,0.6513,0.65144,25140000.0
2009-02-23 09:56:00,0.65143,0.65145,0.65095,0.6514,25140000.0
2009-02-23 09:57:00,0.65136,0.6514,0.65122,0.65125,25140000.0
2009-02-23 09:58:00,0.65124,0.65158,0.6512,0.65153,25140000.0
2009-02-23 09:59:00,0.65147,0.65165,0.65135,0.6515,25140000.0
2009-02-23 10:00:00,0.65148,0.6515,0.65136,0.65145,25140000.0
2009-02-23 10:01:00,0.65143,0.65143,0.65074,0.65074,25140000.0
2009-02-23 10:02:00,0.65072,0.65085,0.65028,0.6505,25140000.0
2009-02-23 10:03:00,0.65055,0.6506,0.6504,0.65045,25140000.0
2009-02-23 10:04:00,0.65043,0.65045,0.65023,0.65043,25140000.0
2009-02-23 10:05:00,0.6504,0.65072,0.6504,0.65072,25140000.0
2009-02-23 10:06:00,0.65075,0.65075,0.65058,0.65071,25140000.0
2009-02-23 10:07:00,0.65072,0.65082,0.6506,0.65081,25140000.0
2009-02-23 10:08:00,0.65084,0.65097,0.65084,0.65095,25140000.0
2009-02-23 10:09:00,0.651,0.65114,0.65087,0.65095,25140000.0
2009-02-23 10:10:00,0.65097,0.6511,0.65097,0.65106,25140000.0
2009-02-23 10:11:00,0.65109,0.6511,0.6509,0.6509,25140000.0
2009-02-23 10:12:00,0.65089,0.65089,0.65021,0.6505,25140000.0
2009-02-23 10:13:00,0.65053,0.6507,0.6504,0.6507,25140000.0
2009-02-23 10:14:00,0.65078,0.65102,0.6507,0.65102,25140000.0
2009-02-23 10:15:00,0.65106,0.65116,0.65062,0.65067,25140000.0
2009-02-23 10:16:00,0.65065,0.65071,0.65025,0.6503,25140000.0
2009-02-23 10:17:00,0.65031,0.65046,0.65027,0.65036,25140000.0
2009-02-23 10:18:00,0.65035,0.6507,0.6501,0.65062,25140000.0
2009-02-23 10:19:00,0.65065,0.6507,0.6505,0.6505,25140000.0
2009-02-23 10:20:00,0.6504,0.6505,0.65035,0.65045,25140000.0
2009-02-23 10:21:00,0.65046,0.6508,0.65045,0.6508,25140000.0
2009-02-23 10:22:00,0.65073,0.65075,0.6504,0.6504,25140000.0
2009-02-23 10:23:00,0.65045,0.6507,0.6504,0.65045,25140000.0
2009-02-23 10:24:00,0.6505,0.65054,0.65023,0.65023,25140000.0
2009-02-23 10:25:00,0.65027,0.6504,0.65004,0.6501,25140000.0
2009-02-23 10:26:00,0.65009,0.65015,0.6497,0.64978,25140000.0
2009-02-23 10:27:00,0.64975,0.65005,0.64975,0.65002,25140000.0
2009-02-23 10:28:00,0.65005,0.65005,0.6496,0.6498,25140000.0
2009-02-23 10:29:00,0.64977,0.6505,0.64972,0.6503,25140000.0
2009-02-23 10:30:00,0.65027,0.65027,0.64974,0.65,25140000.0
2009-02-23 10:31:00,0.64992,0.65017,0.6496,0.64967,25140000.0
2009-02-23 10:32:00,0.64966,0.65,0.64961,0.64961,25140000.0
2009-02-23 10:33:00,0.6496,0.65025,0.6496,0.65025,25140000.0
2009-02-23 10:34:00,0.65028,0.65065,0.65025,0.6505,25140000.0
2009-02-23 10:35:00,0.65048,0.65055,0.6503,0.6504,25140000.0
2009-02-23 10:36:00,0.65035,0.65065,0.65025,0.6506,25140000.0
2009-02-23 10:37:00,0.65065,0.65065,0.65053,0.65057,25140000.0
2009-02-23 10:38:00,0.65055,0.6506,0.65052,0.6506,25140000.0
2009-02-23 10:39:00,0.65059,0.65065,0.65053,0.65062,25140000.0
2009-02-23 10:40:00,0.6506,0.65062,0.65058,0.65058,25140000.0
2009-02-23 10:41:00,0.65055,0.65065,0.65053,0.65053,25140000.0
2009-02-23 10:42:00,0.6505,0.65053,0.65,0.65015,25140000.0
2009-02-23 10:43:00,0.65013,0.65033,0.65013,0.65033,25140000.0
2009-02-23 10:44:00,0.65029,0.65034,0.65014,0.65034,25140000.0
2009-02-23 10:45:00,0.65035,0.6505,0.6503,0.6503,25140000.0
2009-02-23 10:46:00,0.65033,0.65055,0.65033,0.65055,25140000.0
2009-02-23 10:47:00,0.65053,0.65057,0.65038,0.65038,25140000.0
2009-02-23 10:48:00,0.6503,0.65058,0.6503,0.65047,25140000.0
2009-02-23 10:49:00,0.6505,0.65055,0.6503,0.6504,25140000.0
2009-02-23 10:50:00,0.65043,0.6505,0.65035,0.65043,25140000.0
2009-02-23 10:51:00,0.65041,0.65062,0.65025,0.65062,25140000.0
2009-02-23 10:52:00,0.65058,0.65058,0.6502,0.65045,25140000.0
2009-02-23 10:53:00,0.65043,0.65062,0.65043,0.6506,25140000.0
2009-02-23 10:54:00,0.65061,0.65062,0.65059,0.65062,25140000.0
2009-02-23 10:55:00,0.65063,0.65066,0.65053,0.65055,25140000.0
2009-02-23 10:56:00,0.65053,0.65055,0.6505,0.65055,25140000.0
2009-02-23 10:57:00,0.65054,0.65056,0.6505,0.65052,25140000.0
2009-02-23 10:58:00,0.65053,0.65053,0.6505,0.6505,25140000.0
2009-02-23 10:59:00,0.65045,0.6505,0.65035,0.65035,25140000.0
2009-02-23 11:00:00,0.65039,0.65062,0.65033,0.65062,25140000.0
2009-02-23 11:01:00,0.65063,0.6508,0.6506,0.65072,25140000.0
2009-02-23 11:02:00,0.65073,0.65097,0.65073,0.6509,25140000.0
2009-02-23 11:03:00,0.65092,0.65096,0.65087,0.65096,25140000.0
2009-02-23 11:04:00,0.65097,0.65175,0.65097,0.65175,25140000.0
2009-02-23 11:05:00,0.6517,0.65187,0.6515,0.65187,25140000.0
2009-02-23 11:06:00,0.65192,0.65213,0.6519,0.65205,25140000.0
2009-02-23 11:07:00,0.65202,0.65208,0.65192,0.65205,25140000.0
2009-02-23 11:08:00,0.6521,0.65233,0.652,0.65233,25140000.0
2009-02-23 11:09:00,0.65236,0.65275,0.65235,0.6524,25140000.0
2009-02-23 11:10:00,0.65243,0.6527,0.65233,0.6527,25140000.0
2009-02-23 11:11:00,0.65265,0.6527,0.6525,0.65256,25140000.0
2009-02-23 11:12:00,0.65255,0.65287,0.65252,0.65287,25140000.0
2009-02-23 11:13:00,0.65289,0.65297,0.65243,0.65247,25140000.0
2009-02-23 11:14:00,0.65252,0.65307,0.6525,0.65302,25140000.0
2009-02-23 11:15:00,0.65304,0.65314,0.6529,0.6529,25140000.0
2009-02-23 11:16:00,0.65285,0.65285,0.65243,0.65243,25140000.0
2009-02-23 11:17:00,0.65245,0.6526,0.65236,0.65245,25140000.0
2009-02-23 11:18:00,0.6525,0.65253,0.6523,0.65243,25140000.0
2009-02-23 11:19:00,0.65252,0.65275,0.65252,0.65265,25140000.0
2009-02-23 11:20:00,0.65268,0.6528,0.65265,0.65265,25140000.0
2009-02-23 11:21:00,0.65264,0.65265,0.6526,0.6526,25140000.0
2009-02-23 11:22:00,0.65257,0.6526,0.65226,0.65226,25140000.0
2009-02-23 11:23:00,0.65225,0.6524,0.65215,0.65225,25140000.0
2009-02-23 11:24:00,0.6523,0.65238,0.65202,0.65203,25140000.0
2009-02-23 11:25:00,0.652,0.65208,0.65192,0.65205,25140000.0
2009-02-23 11:26:00,0.65199,0.65202,0.6518,0.65184,25140000.0
2009-02-23 11:27:00,0.6518,0.652,0.65175,0.65185,25140000.0
2009-02-23 11:28:00,0.65189,0.65215,0.6518,0.6518,25140000.0
2009-02-23 11:29:00,0.65175,0.6519,0.65134,0.6515,25140000.0
2009-02-23 11:30:00,0.65155,0.6516,0.65129,0.65137,25140000.0
2009-02-23 11:31:00,0.6514,0.65165,0.6513,0.6516,25140000.0
2009-02-23 11:32:00,0.65155,0.65155,0.65102,0.65113,25140000.0
2009-02-23 11:33:00,0.65105,0.6514,0.65065,0.65115,25140000.0
2009-02-23 11:34:00,0.6512,0.65129,0.65109,0.6512,25140000.0
2009-02-23 11:35:00,0.65113,0.6512,0.6511,0.65119,25140000.0
2009-02-23 11:36:00,0.65117,0.6512,0.6505,0.6505,25140000.0
2009-02-23 11:37:00,0.65052,0.65052,0.65022,0.6504,25140000.0
2009-02-23 11:38:00,0.65035,0.65042,0.6493,0.6496,25140000.0
2009-02-23 11:39:00,0.64965,0.64973,0.6495,0.6497,25140000.0
2009-02-23 11:40:00,0.64965,0.65002,0.64965,0.64986,25140000.0
2009-02-23 11:41:00,0.64987,0.65034,0.64987,0.65024,25140000.0
2009-02-23 11:42:00,0.65025,0.65032,0.65025,0.65031,25140000.0
2009-02-23 11:43:00,0.6503,0.6503,0.65013,0.6502,25140000.0
2009-02-23 11:44:00,0.65018,0.6505,0.65018,0.65038,25140000.0
2009-02-23 11:45:00,0.65035,0.65045,0.65025,0.65025,25140000.0
2009-02-23 11:46:00,0.65023,0.65023,0.6494,0.6494,25140000.0
2009-02-23 11:47:00,0.64945,0.64945,0.64924,0.64935,25140000.0
2009-02-23 11:48:00,0.6494,0.6495,0.6494,0.6495,25140000.0
2009-02-23 11:49:00,0.64951,0.64997,0.64951,0.64975,25140000.0
2009-02-23 11:50:00,0.6497,0.65004,0.6497,0.65,25140000.0
2009-02-23 11:51:00,0.64999,0.65,0.6498,0.65,25140000.0
2009-02-23 11:52:00,0.64994,0.65022,0.6499,0.65018,25140000.0
2009-02-23 11:53:00,0.65016,0.65016,0.64973,0.64975,25140000.0
2009-02-23 11:54:00,0.6497,0.6497,0.64931,0.6494,25140000.0
2009-02-23 11:55:00,0.64944,0.64946,0.64943,0.64946,25140000.0
2009-02-23 11:56:00,0.64943,0.6496,0.64941,0.6496,25140000.0
2009-02-23 11:57:00,0.64964,0.65005,0.64962,0.65004,25140000.0
2009-02-23 11:58:00,0.65001,0.65005,0.6499,0.6499,25140000.0
2009-02-23 11:59:00,0.64989,0.64992,0.64982,0.6499,25140000.0
2009-02-23 12:00:00,0.64993,0.65012,0.64993,0.65009,25140000.0
2009-02-23 12:01:00,0.65007,0.65018,0.64994,0.64995,25140000.0
2009-02-23 12:02:00,0.64994,0.6501,0.64991,0.6501,25140000.0
2009-02-23 12:03:00,0.65009,0.65015,0.65,0.65001,25140000.0
2009-02-23 12:04:00,0.65004,0.65014,0.64999,0.65007,25140000.0
2009-02-23 12:05:00,0.65008,0.6501,0.6498,0.6498,25140000.0
2009-02-23 12:06:00,0.64979,0.64979,0.6496,0.64965,25140000.0
2009-02-23 12:07:00,0.6497,0.64975,0.64933,0.64933,25140000.0
2009-02-23 12:08:00,0.64926,0.64926,0.64875,0.64882,25140000.0
2009-02-23 12:09:00,0.64885,0.6492,0.64885,0.64915,25140000.0
2009-02-23 12:10:00,0.64919,0.64948,0.64914,0.64945,25140000.0
2009-02-23 12:11:00,0.64943,0.64943,0.6494,0.64941,25140000.0
2009-02-23 12:12:00,0.6494,0.6494,0.64908,0.64912,25140000.0
2009-02-23 12:13:00,0.64906,0.64906,0.64874,0.6488,25140000.0
2009-02-23 12:14:00,0.64882,0.64885,0.64872,0.64879,25140000.0
2009-02-23 12:15:00,0.64877,0.64877,0.6482,0.64825,25140000.0
2009-02-23 12:16:00,0.6482,0.6482,0.64804,0.6482,25140000.0
2009-02-23 12:17:00,0.64823,0.6483,0.64813,0.6482,25140000.0
2009-02-23 12:18:00,0.64828,0.64843,0.64828,0.64836,25140000.0
2009-02-23 12:19:00,0.64838,0.6484,0.64823,0.64833,25140000.0
2009-02-23 12:20:00,0.64835,0.64845,0.64816,0.64831,25140000.0
2009-02-23 12:21:00,0.64835,0.64865,0.64832,0.64853,25140000.0
2009-02-23 12:22:00,0.6485,0.6486,0.64849,0.6486,25140000.0
2009-02-23 12:23:00,0.64858,0.649,0.64858,0.64894,25140000.0
2009-02-23 12:24:00,0.64893,0.64906,0.64892,0.649,25140000.0
2009-02-23 12:25:00,0.64905,0.6492,0.64905,0.6492,25140000.0
2009-02-23 12:26:00,0.64919,0.6494,0.64917,0.6494,25140000.0
2009-02-23 12:27:00,0.64943,0.6497,0.64943,0.64965,25140000.0
2009-02-23 12:28:00,0.6497,0.64971,0.6495,0.64955,25140000.0
2009-02-23 12:29:00,0.64953,0.64975,0.64953,0.64975,25140000.0
2009-02-23 12:30:00,0.64972,0.64977,0.64965,0.64965,25140000.0
2009-02-23 12:31:00,0.6497,0.64974,0.6497,0.64972,25140000.0
2009-02-23 12:32:00,0.64971,0.64977,0.6497,0.6497,25140000.0
2009-02-23 12:33:00,0.64971,0.64982,0.6497,0.6498,25140000.0
2009-02-23 12:34:00,0.64982,0.6499,0.64977,0.6499,25140000.0
2009-02-23 12:35:00,0.64991,0.64994,0.64972,0.64973,25140000.0
2009-02-23 12:36:00,0.6497,0.6498,0.6497,0.6498,25140000.0
2009-02-23 12:37:00,0.64985,0.64995,0.64972,0.64987,25140000.0
2009-02-23 12:38:00,0.64985,0.6499,0.64977,0.64988,25140000.0
2009-02-23 12:39:00,0.64986,0.6499,0.6497,0.6497,25140000.0
2009-02-23 12:40:00,0.64973,0.6498,0.6496,0.6497,25140000.0
2009-02-23 12:41:00,0.64969,0.6497,0.6496,0.64968,25140000.0
2009-02-23 12:42:00,0.64965,0.64974,0.64962,0.64972,25140000.0
2009-02-23 12:43:00,0.64973,0.64987,0.64965,0.64987,25140000.0
2009-02-23 12:44:00,0.64986,0.64993,0.6498,0.64989,25140000.0
2009-02-23 12:45:00,0.64987,0.64995,0.64986,0.64994,25140000.0
2009-02-23 12:46:00,0.64997,0.65,0.64996,0.64997,25140000.0
2009-02-23 12:47:00,0.65002,0.65002,0.64995,0.64997,25140000.0
2009-02-23 12:48:00,0.65,0.65,0.64985,0.64985,25140000.0
2009-02-23 12:49:00,0.6499,0.65,0.6497,0.6497,25140000.0
2009-02-23 12:50:00,0.64967,0.64967,0.6488,0.64897,25140000.0
2009-02-23 12:51:00,0.64902,0.6491,0.64855,0.649,25140000.0
2009-02-23 12:52:00,0.64898,0.649,0.6488,0.6488,25140000.0
2009-02-23 12:53:00,0.64877,0.6488,0.6484,0.64866,25140000.0
2009-02-23 12:54:00,0.64863,0.64878,0.6485,0.64865,25140000.0
2009-02-23 12:55:00,0.6487,0.6487,0.6484,0.64845,25140000.0
2009-02-23 12:56:00,0.64852,0.64909,0.64852,0.64909,25140000.0
2009-02-23 12:57:00,0.64913,0.6493,0.649,0.64915,25140000.0
2009-02-23 12:58:00,0.64916,0.64963,0.64909,0.6492,25140000.0
2009-02-23 12:59:00,0.64914,0.64923,0.64885,0.64895,25140000.0
2009-02-23 13:00:00,0.64892,0.64964,0.64892,0.64959,25140000.0
2009-02-23 13:01:00,0.64964,0.6497,0.64932,0.64938,25140000.0
2009-02-23 13:02:00,0.64935,0.64935,0.64918,0.64921,25140000.0
2009-02-23 13:03:00,0.64915,0.64924,0.64901,0.64903,25140000.0
2009-02-23 13:04:00,0.64904,0.64904,0.6489,0.6489,25140000.0
2009-02-23 13:05:00,0.64892,0.64896,0.64885,0.64895,25140000.0
2009-02-23 13:06:00,0.6489,0.64898,0.64884,0.64892,25140000.0
2009-02-23 13:07:00,0.64895,0.64933,0.64895,0.64933,25140000.0
2009-02-23 13:08:00,0.64935,0.64948,0.64935,0.64936,25140000.0
2009-02-23 13:09:00,0.64934,0.64934,0.64915,0.64924,25140000.0
2009-02-23 13:10:00,0.64923,0.64923,0.649,0.64903,25140000.0
2009-02-23 13:11:00,0.649,0.649,0.64894,0.64896,25140000.0
2009-02-23 13:12:00,0.64895,0.64904,0.64894,0.64904,25140000.0
2009-02-23 13:13:00,0.64903,0.64903,0.64892,0.64892,25140000.0
2009-02-23 13:14:00,0.64889,0.6491,0.64885,0.6491,25140000.0
2009-02-23 13:15:00,0.64908,0.64926,0.64905,0.64926,25140000.0
2009-02-23 13:16:00,0.64927,0.6496,0.64925,0.6496,25140000.0
2009-02-23 13:17:00,0.64958,0.6496,0.6495,0.6495,25140000.0
2009-02-23 13:18:00,0.64948,0.64953,0.64948,0.64953,25140000.0
2009-02-23 13:19:00,0.6496,0.64965,0.64934,0.64937,25140000.0
2009-02-23 13:20:00,0.6494,0.64981,0.64935,0.64975,25140000.0
2009-02-23 13:21:00,0.6497,0.65005,0.6496,0.6499,25140000.0
2009-02-23 13:22:00,0.64985,0.64987,0.6498,0.64986,25140000.0
2009-02-23 13:23:00,0.64989,0.64989,0.64977,0.64982,25140000.0
2009-02-23 13:24:00,0.6498,0.64981,0.64979,0.64981,25140000.0
2009-02-23 13:25:00,0.64977,0.64977,0.6493,0.6493,25140000.0
2009-02-23 13:26:00,0.64928,0.64928,0.649,0.649,25140000.0
2009-02-23 13:27:00,0.64895,0.64897,0.6485,0.64861,25140000.0
2009-02-23 13:28:00,0.6486,0.64908,0.6486,0.64908,25140000.0
2009-02-23 13:29:00,0.6491,0.64926,0.6491,0.64925,25140000.0
2009-02-23 13:30:00,0.64928,0.64935,0.64923,0.64925,25140000.0
2009-02-23 13:31:00,0.64926,0.64933,0.64921,0.64926,25140000.0
2009-02-23 13:32:00,0.64925,0.64931,0.6491,0.6491,25140000.0
2009-02-23 13:33:00,0.64907,0.64907,0.64855,0.6486,25140000.0
2009-02-23 13:34:00,0.64855,0.64869,0.64848,0.6486,25140000.0
2009-02-23 13:35:00,0.64862,0.64862,0.64828,0.6483,25140000.0
2009-02-23 13:36:00,0.64832,0.64832,0.64813,0.6482,25140000.0
2009-02-23 13:37:00,0.64821,0.64845,0.64821,0.64845,25140000.0
2009-02-23 13:38:00,0.64849,0.64851,0.64804,0.64813,25140000.0
2009-02-23 13:39:00,0.6481,0.64848,0.64805,0.6484,25140000.0
2009-02-23 13:40:00,0.64838,0.64838,0.64769,0.64769,25140000.0
2009-02-23 13:41:00,0.64767,0.64767,0.64716,0.64716,25140000.0
2009-02-23 13:42:00,0.64718,0.64745,0.64716,0.64725,25140000.0
2009-02-23 13:43:00,0.6473,0.6473,0.64705,0.6473,25140000.0
2009-02-23 13:44:00,0.64728,0.64745,0.64715,0.64724,25140000.0
2009-02-23 13:45:00,0.64727,0.64745,0.64727,0.6474,25140000.0
2009-02-23 13:46:00,0.64738,0.64751,0.64727,0.64733,25140000.0
2009-02-23 13:47:00,0.6473,0.64733,0.64706,0.64714,25140000.0
2009-02-23 13:48:00,0.6471,0.64717,0.64645,0.64645,25140000.0
2009-02-23 13:49:00,0.64643,0.64665,0.64641,0.64665,25140000.0
2009-02-23 13:50:00,0.64667,0.64673,0.64652,0.64652,25140000.0
2009-02-23 13:51:00,0.64648,0.64648,0.64595,0.6463,25140000.0
2009-02-23 13:52:00,0.64633,0.6464,0.64608,0.64609,25140000.0
2009-02-23 13:53:00,0.64608,0.64609,0.64555,0.6457,25140000.0
2009-02-23 13:54:00,0.64575,0.6459,0.64575,0.6459,25140000.0
2009-02-23 13:55:00,0.64595,0.64595,0.64555,0.6457,25140000.0
2009-02-23 13:56:00,0.64575,0.646,0.64575,0.64595,25140000.0
2009-02-23 13:57:00,0.6459,0.64605,0.64565,0.64597,25140000.0
2009-02-23 13:58:00,0.64592,0.64597,0.6455,0.6455,25140000.0
2009-02-23 13:59:00,0.64552,0.6456,0.64523,0.64523,25140000.0
2009-02-23 14:00:00,0.6452,0.64531,0.64515,0.64531,25140000.0
2009-02-23 14:01:00,0.64533,0.64554,0.64528,0.64553,25140000.0
2009-02-23 14:02:00,0.6455,0.64601,0.64545,0.64601,25140000.0
2009-02-23 14:03:00,0.64603,0.64605,0.64587,0.64592,25140000.0
2009-02-23 14:04:00,0.6459,0.6463,0.6459,0.6463,25140000.0
2009-02-23 14:05:00,0.64628,0.64675,0.64626,0.64665,25140000.0
2009-02-23 14:06:00,0.6467,0.64685,0.64645,0.6468,25140000.0
2009-02-23 14:07:00,0.64684,0.6476,0.64684,0.64699,25140000.0
2009-02-23 14:08:00,0.647,0.647,0.64645,0.6469,25140000.0
2009-02-23 14:09:00,0.64689,0.64703,0.6468,0.64702,25140000.0
2009-02-23 14:10:00,0.64708,0.64708,0.64626,0.64626,25140000.0
2009-02-23 14:11:00,0.64621,0.6465,0.64619,0.6465,25140000.0
2009-02-23 14:12:00,0.64652,0.64653,0.6462,0.6463,25140000.0
2009-02-23 14:13:00,0.64631,0.64633,0.64589,0.64597,25140000.0
2009-02-23 14:14:00,0.646,0.64623,0.64542,0.64623,25140000.0
2009-02-23 14:15:00,0.64628,0.6465,0.64615,0.64636,25140000.0
2009-02-23 14:16:00,0.64637,0.6465,0.64637,0.6464,25140000.0
2009-02-23 14:17:00,0.64645,0.64645,0.6462,0.64635,25140000.0
2009-02-23 14:18:00,0.64636,0.64636,0.646,0.646,25140000.0
2009-02-23 14:19:00,0.64597,0.64655,0.64595,0.64648,25140000.0
2009-02-23 14:20:00,0.64645,0.64697,0.64645,0.64681,25140000.0
2009-02-23 14:21:00,0.64686,0.64686,0.6465,0.64657,25140000.0
2009-02-23 14:22:00,0.64662,0.6469,0.64634,0.64635,25140000.0
2009-02-23 14:23:00,0.64634,0.64635,0.64594,0.64595,25140000.0
2009-02-23 14:24:00,0.6459,0.6459,0.64533,0.64572,25140000.0
2009-02-23 14:25:00,0.64575,0.64608,0.64575,0.64608,25140000.0
2009-02-23 14:26:00,0.64609,0.6466,0.64606,0.6465,25140000.0
2009-02-23 14:27:00,0.64655,0.6466,0.64633,0.6464,25140000.0
2009-02-23 14:28:00,0.64638,0.64638,0.64565,0.6457,25140000.0
2009-02-23 14:29:00,0.64573,0.6459,0.64573,0.6459,25140000.0
2009-02-23 14:30:00,0.64582,0.64595,0.64558,0.64558,25140000.0
2009-02-23 14:31:00,0.6456,0.64603,0.6455,0.6459,25140000.0
2009-02-23 14:32:00,0.64592,0.64592,0.64561,0.64582,25140000.0
2009-02-23 14:33:00,0.6458,0.646,0.6458,0.64596,25140000.0
2009-02-23 14:34:00,0.64597,0.64625,0.64597,0.64623,25140000.0
2009-02-23 14:35:00,0.64618,0.64653,0.64592,0.6465,25140000.0
2009-02-23 14:36:00,0.64645,0.64645,0.6458,0.6458,25140000.0
2009-02-23 14:37:00,0.64575,0.6458,0.64555,0.64555,25140000.0
2009-02-23 14:38:00,0.64553,0.64585,0.6455,0.6456,25140000.0
2009-02-23 14:39:00,0.64562,0.64575,0.64479,0.64485,25140000.0
2009-02-23 14:40:00,0.64492,0.64538,0.6447,0.6447,25140000.0
2009-02-23 14:41:00,0.64473,0.64482,0.6446,0.6448,25140000.0
2009-02-23 14:42:00,0.64475,0.6449,0.64464,0.64465,25140000.0
2009-02-23 14:43:00,0.64462,0.6449,0.64451,0.64453,25140000.0
2009-02-23 14:44:00,0.64456,0.64487,0.64455,0.64476,25140000.0
2009-02-23 14:45:00,0.64471,0.64508,0.6447,0.64487,25140000.0
2009-02-23 14:46:00,0.6449,0.64548,0.64488,0.64548,25140000.0
2009-02-23 14:47:00,0.64543,0.64631,0.64542,0.6463,25140000.0
2009-02-23 14:48:00,0.64636,0.64791,0.64635,0.64772,25140000.0
2009-02-23 14:49:00,0.64768,0.64768,0.64715,0.64738,25140000.0
2009-02-23 14:50:00,0.6474,0.64761,0.64718,0.64758,25140000.0
2009-02-23 14:51:00,0.6476,0.64778,0.64731,0.64778,25140000.0
2009-02-23 14:52:00,0.64779,0.64799,0.64747,0.64769,25140000.0
2009-02-23 14:53:00,0.64765,0.6477,0.64745,0.64745,25140000.0
2009-02-23 14:54:00,0.64743,0.64743,0.64695,0.647,25140000.0
2009-02-23 14:55:00,0.64695,0.647,0.64662,0.6467,25140000.0
2009-02-23 14:56:00,0.64665,0.64665,0.64579,0.64579,25140000.0
2009-02-23 14:57:00,0.64575,0.64613,0.6457,0.6461,25140000.0
2009-02-23 14:58:00,0.6462,0.64667,0.6461,0.6463,25140000.0
2009-02-23 14:59:00,0.64633,0.6469,0.64595,0.64625,25140000.0
2009-02-23 15:00:00,0.6462,0.6464,0.64585,0.64623,25140000.0
2009-02-23 15:01:00,0.64618,0.64618,0.64558,0.64558,25140000.0
2009-02-23 15:02:00,0.64547,0.64613,0.64547,0.646,25140000.0
2009-02-23 15:03:00,0.64595,0.64598,0.64555,0.64555,25140000.0
2009-02-23 15:04:00,0.64552,0.6456,0.64535,0.64535,25140000.0
2009-02-23 15:05:00,0.64537,0.64562,0.64535,0.6455,25140000.0
2009-02-23 15:06:00,0.64558,0.64565,0.64557,0.64563,25140000.0
2009-02-23 15:07:00,0.64565,0.6458,0.64565,0.64575,25140000.0
2009-02-23 15:08:00,0.64571,0.64572,0.64554,0.64565,25140000.0
2009-02-23 15:09:00,0.64562,0.64564,0.64545,0.64545,25140000.0
2009-02-23 15:10:00,0.64544,0.64544,0.64532,0.64535,25140000.0
2009-02-23 15:11:00,0.6454,0.64552,0.64531,0.64552,25140000.0
2009-02-23 15:12:00,0.64548,0.64565,0.64548,0.64562,25140000.0
2009-02-23 15:13:00,0.6456,0.64621,0.6456,0.6462,25140000.0
2009-02-23 15:14:00,0.64625,0.64635,0.64612,0.64618,25140000.0
2009-02-23 15:15:00,0.6462,0.6465,0.64612,0.6465,25140000.0
2009-02-23 15:16:00,0.64653,0.64678,0.64633,0.64635,25140000.0
2009-02-23 15:17:00,0.6463,0.6463,0.64597,0.64604,25140000.0
2009-02-23 15:18:00,0.64603,0.64605,0.64596,0.64598,25140000.0
2009-02-23 15:19:00,0.64594,0.64615,0.64594,0.64615,25140000.0
2009-02-23 15:20:00,0.64613,0.6464,0.64608,0.6464,25140000.0
2009-02-23 15:21:00,0.64643,0.64653,0.64614,0.64615,25140000.0
2009-02-23 15:22:00,0.64614,0.64614,0.64565,0.6458,25140000.0
2009-02-23 15:23:00,0.64575,0.64577,0.64555,0.6457,25140000.0
2009-02-23 15:24:00,0.64575,0.6462,0.6457,0.6462,25140000.0
2009-02-23 15:25:00,0.64617,0.64617,0.64594,0.646,25140000.0
2009-02-23 15:26:00,0.64599,0.64605,0.64599,0.64605,25140000.0
2009-02-23 15:27:00,0.64606,0.64614,0.64604,0.64609,25140000.0
2009-02-23 15:28:00,0.64608,0.64617,0.64606,0.64612,25140000.0
2009-02-23 15:29:00,0.64611,0.64614,0.64591,0.64601,25140000.0
2009-02-23 15:30:00,0.646,0.646,0.64538,0.64546,25140000.0
2009-02-23 15:31:00,0.64545,0.64609,0.6454,0.646,25140000.0
2009-02-23 15:32:00,0.64603,0.64645,0.64601,0.6463,25140000.0
2009-02-23 15:33:00,0.64625,0.64653,0.64613,0.64653,25140000.0
2009-02-23 15:34:00,0.64656,0.64661,0.64634,0.64641,25140000.0
2009-02-23 15:35:00,0.64633,0.64634,0.64547,0.64573,25140000.0
2009-02-23 15:36:00,0.64575,0.64657,0.64575,0.6462,25140000.0
2009-02-23 15:37:00,0.64623,0.64674,0.64601,0.64674,25140000.0
2009-02-23 15:38:00,0.64675,0.64762,0.64674,0.64762,25140000.0
2009-02-23 15:39:00,0.6476,0.6477,0.64737,0.6476,25140000.0
2009-02-23 15:40:00,0.64761,0.64761,0.64711,0.64724,25140000.0
2009-02-23 15:41:00,0.6472,0.64725,0.64686,0.6472,25140000.0
2009-02-23 15:42:00,0.64724,0.6474,0.64689,0.6469,25140000.0
2009-02-23 15:43:00,0.64692,0.64734,0.64691,0.6472,25140000.0
2009-02-23 15:44:00,0.64714,0.64714,0.6465,0.64689,25140000.0
2009-02-23 15:45:00,0.64685,0.64699,0.64682,0.64684,25140000.0
2009-02-23 15:46:00,0.64682,0.64714,0.64682,0.64704,25140000.0
2009-02-23 15:47:00,0.64705,0.64709,0.64635,0.64653,25140000.0
2009-02-23 15:48:00,0.64659,0.64696,0.64659,0.6467,25140000.0
2009-02-23 15:49:00,0.64664,0.64682,0.64625,0.6464,25140000.0
2009-02-23 15:50:00,0.64636,0.6468,0.6462,0.6468,25140000.0
2009-02-23 15:51:00,0.64685,0.6469,0.6465,0.6468,25140000.0
2009-02-23 15:52:00,0.64682,0.6469,0.64626,0.64684,25140000.0
2009-02-23 15:53:00,0.64685,0.6469,0.64608,0.64615,25140000.0
2009-02-23 15:54:00,0.64618,0.64619,0.646,0.64604,25140000.0
2009-02-23 15:55:00,0.646,0.6463,0.64597,0.64597,25140000.0
2009-02-23 15:56:00,0.64599,0.6466,0.64594,0.6466,25140000.0
2009-02-23 15:57:00,0.64662,0.64682,0.64643,0.6465,25140000.0
2009-02-23 15:58:00,0.64649,0.64684,0.64623,0.64651,25140000.0
2009-02-23 15:59:00,0.64648,0.64649,0.64585,0.64609,25140000.0
2009-02-23 16:00:00,0.64615,0.64621,0.64585,0.64594,25140000.0
2009-02-23 16:01:00,0.64597,0.64625,0.64589,0.64619,25140000.0
2009-02-23 16:02:00,0.6462,0.6462,0.64543,0.64562,25140000.0
2009-02-23 16:03:00,0.64569,0.64611,0.64548,0.6461,25140000.0
2009-02-23 16:04:00,0.64611,0.64611,0.64495,0.64512,25140000.0
2009-02-23 16:05:00,0.64515,0.64521,0.64476,0.64506,25140000.0
2009-02-23 16:06:00,0.64501,0.6451,0.64465,0.64509,25140000.0
2009-02-23 16:07:00,0.64512,0.64542,0.64487,0.64528,25140000.0
2009-02-23 16:08:00,0.64525,0.64525,0.6448,0.64492,25140000.0
2009-02-23 16:09:00,0.64498,0.64543,0.64498,0.64511,25140000.0
2009-02-23 16:10:00,0.64516,0.6453,0.64495,0.64513,25140000.0
2009-02-23 16:11:00,0.64508,0.64531,0.64495,0.6453,25140000.0
2009-02-23 16:12:00,0.64528,0.64528,0.64496,0.64496,25140000.0
2009-02-23 16:13:00,0.64493,0.64497,0.64466,0.64484,25140000.0
2009-02-23 16:14:00,0.64485,0.64524,0.64485,0.64514,25140000.0
2009-02-23 16:15:00,0.64515,0.64515,0.64465,0.64485,25140000.0
2009-02-23 16:16:00,0.64486,0.6451,0.64486,0.64501,25140000.0
2009-02-23 16:17:00,0.64504,0.64531,0.645,0.64521,25140000.0
2009-02-23 16:18:00,0.64519,0.64526,0.64495,0.64521,25140000.0
2009-02-23 16:19:00,0.64519,0.6458,0.64519,0.64574,25140000.0
2009-02-23 16:20:00,0.64569,0.64605,0.64565,0.64592,25140000.0
2009-02-23 16:21:00,0.64591,0.64595,0.64585,0.64595,25140000.0
2009-02-23 16:22:00,0.64592,0.64607,0.64565,0.64572,25140000.0
2009-02-23 16:23:00,0.64575,0.64595,0.64574,0.6458,25140000.0
2009-02-23 16:24:00,0.64575,0.64619,0.64555,0.64613,25140000.0
2009-02-23 16:25:00,0.64611,0.64626,0.6458,0.6458,25140000.0
2009-02-23 16:26:00,0.64577,0.64577,0.64562,0.6457,25140000.0
2009-02-23 16:27:00,0.64575,0.64586,0.6457,0.64574,25140000.0
2009-02-23 16:28:00,0.6457,0.6458,0.64526,0.64548,25140000.0
2009-02-23 16:29:00,0.64543,0.64572,0.64533,0.64564,25140000.0
2009-02-23 16:30:00,0.64563,0.6457,0.64538,0.64538,25140000.0
2009-02-23 16:31:00,0.64533,0.6454,0.64523,0.64523,25140000.0
2009-02-23 16:32:00,0.64521,0.6456,0.64521,0.64555,25140000.0
2009-02-23 16:33:00,0.64557,0.64599,0.64555,0.64589,25140000.0
2009-02-23 16:34:00,0.6459,0.6459,0.6453,0.6453,25140000.0
2009-02-23 16:35:00,0.64534,0.64534,0.64501,0.64504,25140000.0
2009-02-23 16:36:00,0.64499,0.64499,0.64402,0.64424,25140000.0
2009-02-23 16:37:00,0.64425,0.64445,0.64372,0.6443,25140000.0
2009-02-23 16:38:00,0.64426,0.64426,0.6438,0.64391,25140000.0
2009-02-23 16:39:00,0.64389,0.64394,0.64365,0.64365,25140000.0
2009-02-23 16:40:00,0.64371,0.6445,0.6437,0.6445,25140000.0
2009-02-23 16:41:00,0.64449,0.6445,0.64375,0.64375,25140000.0
2009-02-23 16:42:00,0.64371,0.64404,0.64365,0.64394,25140000.0
2009-02-23 16:43:00,0.64389,0.6442,0.64356,0.64405,25140000.0
2009-02-23 16:44:00,0.64401,0.64401,0.64362,0.64374,25140000.0
2009-02-23 16:45:00,0.64375,0.64455,0.64372,0.64448,25140000.0
2009-02-23 16:46:00,0.64453,0.64454,0.64431,0.64443,25140000.0
2009-02-23 16:47:00,0.64445,0.64469,0.64445,0.64457,25140000.0
2009-02-23 16:48:00,0.64453,0.64464,0.64439,0.6445,25140000.0
2009-02-23 16:49:00,0.64453,0.64464,0.64444,0.64463,25140000.0
2009-02-23 16:50:00,0.64465,0.64494,0.64463,0.64488,25140000.0
2009-02-23 16:51:00,0.64485,0.64495,0.64421,0.64428,25140000.0
2009-02-23 16:52:00,0.64429,0.64434,0.64384,0.64389,25140000.0
2009-02-23 16:53:00,0.6439,0.64435,0.64364,0.64435,25140000.0
2009-02-23 16:54:00,0.64436,0.6445,0.6442,0.6443,25140000.0
2009-02-23 16:55:00,0.64428,0.6443,0.6438,0.64385,25140000.0
2009-02-23 16:56:00,0.64387,0.64395,0.64351,0.64355,25140000.0
2009-02-23 16:57:00,0.64359,0.64365,0.64355,0.6436,25140000.0
2009-02-23 16:58:00,0.64359,0.64359,0.64311,0.64319,25140000.0
2009-02-23 16:59:00,0.64318,0.64373,0.64315,0.64345,25140000.0
2009-02-23 17:00:00,0.6435,0.64426,0.64345,0.64403,25140000.0
2009-02-23 17:01:00,0.644,0.64423,0.64384,0.64423,25140000.0
2009-02-23 17:02:00,0.6442,0.64421,0.64405,0.6442,25140000.0
2009-02-23 17:03:00,0.64423,0.64433,0.64411,0.64429,25140000.0
2009-02-23 17:04:00,0.64428,0.6443,0.6442,0.64428,25140000.0
2009-02-23 17:05:00,0.64436,0.6447,0.64425,0.64432,25140000.0
2009-02-23 17:06:00,0.6443,0.6445,0.6443,0.64435,25140000.0
2009-02-23 17:07:00,0.64432,0.64432,0.644,0.64402,25140000.0
2009-02-23 17:08:00,0.64403,0.64422,0.64375,0.6438,25140000.0
2009-02-23 17:09:00,0.64384,0.64402,0.64379,0.644,25140000.0
2009-02-23 17:10:00,0.64409,0.64409,0.64395,0.64402,25140000.0
2009-02-23 17:11:00,0.64406,0.64459,0.64406,0.64459,25140000.0
2009-02-23 17:12:00,0.64457,0.6447,0.64455,0.6447,25140000.0
2009-02-23 17:13:00,0.64475,0.64492,0.64451,0.64479,25140000.0
2009-02-23 17:14:00,0.64476,0.6448,0.6442,0.6442,25140000.0
2009-02-23 17:15:00,0.64418,0.64424,0.644,0.64409,25140000.0
2009-02-23 17:16:00,0.64408,0.6445,0.64377,0.64448,25140000.0
2009-02-23 17:17:00,0.64449,0.64476,0.64449,0.64469,25140000.0
2009-02-23 17:18:00,0.6447,0.64474,0.64461,0.6447,25140000.0
2009-02-23 17:19:00,0.64468,0.64468,0.644,0.64429,25140000.0
2009-02-23 17:20:00,0.6443,0.64456,0.6443,0.6445,25140000.0
2009-02-23 17:21:00,0.64449,0.64449,0.644,0.64433,25140000.0
2009-02-23 17:22:00,0.64428,0.64463,0.64428,0.64459,25140000.0
2009-02-23 17:23:00,0.64455,0.64475,0.64426,0.6445,25140000.0
2009-02-23 17:24:00,0.64452,0.64469,0.64452,0.6446,25140000.0
2009-02-23 17:25:00,0.64459,0.6447,0.64459,0.6447,25140000.0
2009-02-23 17:26:00,0.64469,0.64533,0.64464,0.64533,25140000.0
2009-02-23 17:27:00,0.64534,0.64549,0.64475,0.64485,25140000.0
2009-02-23 17:28:00,0.64488,0.6449,0.6448,0.64486,25140000.0
2009-02-23 17:29:00,0.6448,0.64508,0.64475,0.64475,25140000.0
2009-02-23 17:30:00,0.64481,0.64487,0.64453,0.64453,25140000.0
2009-02-23 17:31:00,0.64448,0.64448,0.64375,0.64381,25140000.0
2009-02-23 17:32:00,0.64375,0.64379,0.6436,0.64376,25140000.0
2009-02-23 17:33:00,0.6437,0.6441,0.64361,0.6439,25140000.0
2009-02-23 17:34:00,0.64395,0.64419,0.6438,0.64391,25140000.0
2009-02-23 17:35:00,0.64399,0.64406,0.64375,0.64406,25140000.0
2009-02-23 17:36:00,0.64401,0.64401,0.64373,0.64373,25140000.0
2009-02-23 17:37:00,0.64372,0.64423,0.6436,0.64423,25140000.0
2009-02-23 17:38:00,0.64425,0.64426,0.6438,0.64391,25140000.0
2009-02-23 17:39:00,0.64393,0.6444,0.64392,0.6444,25140000.0
2009-02-23 17:40:00,0.64439,0.64449,0.64428,0.64449,25140000.0
2009-02-23 17:41:00,0.6445,0.6445,0.64394,0.64395,25140000.0
2009-02-23 17:42:00,0.64396,0.64439,0.6439,0.64405,25140000.0
2009-02-23 17:43:00,0.6441,0.64415,0.64404,0.64404,25140000.0
2009-02-23 17:44:00,0.644,0.644,0.6437,0.64384,25140000.0
2009-02-23 17:45:00,0.64376,0.64401,0.6437,0.64386,25140000.0
2009-02-23 17:46:00,0.6439,0.64414,0.6437,0.64381,25140000.0
2009-02-23 17:47:00,0.64382,0.6439,0.64345,0.64345,25140000.0
2009-02-23 17:48:00,0.6435,0.64361,0.64331,0.64341,25140000.0
2009-02-23 17:49:00,0.6434,0.64374,0.6434,0.64353,25140000.0
2009-02-23 17:50:00,0.6436,0.6438,0.64356,0.64367,25140000.0
2009-02-23 17:51:00,0.6437,0.64447,0.6437,0.64443,25140000.0
2009-02-23 17:52:00,0.64444,0.64444,0.6441,0.64429,25140000.0
2009-02-23 17:53:00,0.64428,0.64429,0.64379,0.6439,25140000.0
2009-02-23 17:54:00,0.64391,0.644,0.64369,0.64391,25140000.0
2009-02-23 17:55:00,0.64389,0.64416,0.64389,0.64401,25140000.0
2009-02-23 17:56:00,0.64365,0.64381,0.64325,0.64353,25140000.0
2009-02-23 17:57:00,0.64351,0.6439,0.64348,0.6439,25140000.0
2009-02-23 17:58:00,0.64394,0.6447,0.64394,0.64466,25140000.0
2009-02-23 17:59:00,0.6446,0.6452,0.64456,0.6452,25140000.0
2009-02-23 18:00:00,0.64521,0.64527,0.645,0.64519,25140000.0
2009-02-23 18:01:00,0.64521,0.64521,0.64479,0.64511,25140000.0
2009-02-23 18:02:00,0.64509,0.64519,0.64509,0.6451,25140000.0
2009-02-23 18:03:00,0.64516,0.64518,0.64492,0.64492,25140000.0
2009-02-23 18:04:00,0.6449,0.6449,0.64445,0.64445,25140000.0
2009-02-23 18:05:00,0.64447,0.64473,0.64446,0.6445,25140000.0
2009-02-23 18:06:00,0.64449,0.64449,0.64404,0.64407,25140000.0
2009-02-23 18:07:00,0.64406,0.6441,0.6437,0.64392,25140000.0
2009-02-23 18:08:00,0.64395,0.64433,0.64395,0.64433,25140000.0
2009-02-23 18:09:00,0.64431,0.64452,0.64428,0.6445,25140000.0
2009-02-23 18:10:00,0.64447,0.64503,0.64447,0.64479,25140000.0
2009-02-23 18:11:00,0.64477,0.64508,0.6447,0.64499,25140000.0
2009-02-23 18:12:00,0.64503,0.64525,0.64503,0.64519,25140000.0
2009-02-23 18:13:00,0.64516,0.6452,0.64477,0.6452,25140000.0
2009-02-23 18:14:00,0.64518,0.6456,0.64513,0.6455,25140000.0
2009-02-23 18:15:00,0.64548,0.64605,0.64543,0.64603,25140000.0
2009-02-23 18:16:00,0.64602,0.64613,0.646,0.64605,25140000.0
2009-02-23 18:17:00,0.64604,0.64604,0.64581,0.64581,25140000.0
2009-02-23 18:18:00,0.6458,0.6462,0.64567,0.646,25140000.0
2009-02-23 18:19:00,0.64605,0.64621,0.64601,0.6462,25140000.0
2009-02-23 18:20:00,0.64619,0.64633,0.64619,0.64629,25140000.0
2009-02-23 18:21:00,0.64628,0.64633,0.64627,0.64632,25140000.0
2009-02-23 18:22:00,0.64631,0.64634,0.64595,0.64613,25140000.0
2009-02-23 18:23:00,0.64614,0.64621,0.6461,0.6462,25140000.0
2009-02-23 18:24:00,0.64617,0.64633,0.64617,0.64633,25140000.0
2009-02-23 18:25:00,0.64634,0.64641,0.64631,0.64633,25140000.0
2009-02-23 18:26:00,0.64634,0.64636,0.64628,0.64633,25140000.0
2009-02-23 18:27:00,0.64634,0.64635,0.6463,0.64631,25140000.0
2009-02-23 18:28:00,0.64632,0.64635,0.64621,0.64621,25140000.0
2009-02-23 18:29:00,0.64619,0.64625,0.64612,0.6462,25140000.0
2009-02-23 18:30:00,0.64625,0.64627,0.64608,0.64619,25140000.0
2009-02-23 18:31:00,0.6462,0.64633,0.6461,0.64613,25140000.0
2009-02-23 18:32:00,0.6461,0.6461,0.64563,0.64572,25140000.0
2009-02-23 18:33:00,0.64574,0.6458,0.64569,0.6457,25140000.0
2009-02-23 18:34:00,0.64571,0.64594,0.64571,0.6458,25140000.0
2009-02-23 18:35:00,0.64579,0.64579,0.64569,0.64569,25140000.0
2009-02-23 18:36:00,0.64565,0.64565,0.64553,0.64559,25140000.0
2009-02-23 18:37:00,0.64558,0.64598,0.64555,0.64592,25140000.0
2009-02-23 18:38:00,0.6459,0.6459,0.6452,0.6452,25140000.0
2009-02-23 18:39:00,0.64519,0.6454,0.64519,0.64519,25140000.0
2009-02-23 18:40:00,0.64523,0.64523,0.64455,0.64475,25140000.0
2009-02-23 18:41:00,0.64473,0.64501,0.64472,0.64492,25140000.0
2009-02-23 18:42:00,0.64491,0.64494,0.64408,0.64442,25140000.0
2009-02-23 18:43:00,0.64449,0.64453,0.64431,0.64445,25140000.0
2009-02-23 18:44:00,0.6444,0.64468,0.6444,0.64445,25140000.0
2009-02-23 18:45:00,0.64442,0.64509,0.6444,0.64509,25140000.0
2009-02-23 18:46:00,0.6451,0.6451,0.6443,0.64446,25140000.0
2009-02-23 18:47:00,0.6445,0.6445,0.64419,0.64421,25140000.0
2009-02-23 18:48:00,0.64425,0.64425,0.64368,0.6437,25140000.0
2009-02-23 18:49:00,0.64368,0.64381,0.64352,0.64381,25140000.0
2009-02-23 18:50:00,0.6439,0.64421,0.64389,0.64408,25140000.0
2009-02-23 18:51:00,0.64409,0.64409,0.6439,0.64394,25140000.0
2009-02-23 18:52:00,0.64384,0.64384,0.6436,0.6436,25140000.0
2009-02-23 18:53:00,0.64363,0.64387,0.64363,0.64387,25140000.0
2009-02-23 18:54:00,0.64382,0.64382,0.6436,0.6436,25140000.0
2009-02-23 18:55:00,0.64359,0.6436,0.6434,0.64349,25140000.0
2009-02-23 18:56:00,0.64347,0.64347,0.64325,0.64334,25140000.0
2009-02-23 18:57:00,0.64333,0.6439,0.64332,0.64388,25140000.0
2009-02-23 18:58:00,0.6439,0.64397,0.64389,0.64389,25140000.0
2009-02-23 18:59:00,0.64388,0.64396,0.6436,0.6436,25140000.0
2009-02-23 19:00:00,0.64356,0.64356,0.64322,0.64331,25140000.0
2009-02-23 19:01:00,0.64339,0.64353,0.64336,0.64349,25140000.0
2009-02-23 19:02:00,0.64352,0.64415,0.64352,0.64409,25140000.0
2009-02-23 19:03:00,0.6441,0.64414,0.64401,0.64401,25140000.0
2009-02-23 19:04:00,0.64402,0.64414,0.64402,0.64411,25140000.0
2009-02-23 19:05:00,0.6441,0.6449,0.6441,0.64475,25140000.0
2009-02-23 19:06:00,0.64471,0.64471,0.6444,0.6446,25140000.0
2009-02-23 19:07:00,0.64452,0.64494,0.64452,0.64493,25140000.0
2009-02-23 19:08:00,0.64497,0.645,0.64489,0.64489,25140000.0
2009-02-23 19:09:00,0.64487,0.64489,0.64487,0.64489,25140000.0
2009-02-23 19:10:00,0.6449,0.64501,0.6449,0.645,25140000.0
2009-02-23 19:11:00,0.64501,0.64504,0.64446,0.6448,25140000.0
2009-02-23 19:12:00,0.64485,0.64518,0.64485,0.64514,25140000.0
2009-02-23 19:13:00,0.64512,0.64512,0.64483,0.64483,25140000.0
2009-02-23 19:14:00,0.64479,0.64531,0.64475,0.64531,25140000.0
2009-02-23 19:15:00,0.64533,0.64538,0.645,0.64511,25140000.0
2009-02-23 19:16:00,0.64516,0.64535,0.64515,0.64535,25140000.0
2009-02-23 19:17:00,0.64533,0.64538,0.64511,0.6453,25140000.0
2009-02-23 19:18:00,0.64535,0.6454,0.6446,0.6446,25140000.0
2009-02-23 19:19:00,0.64462,0.64462,0.6444,0.6444,25140000.0
2009-02-23 19:20:00,0.64438,0.64438,0.64398,0.64405,25140000.0
2009-02-23 19:21:00,0.64409,0.64411,0.644,0.644,25140000.0
2009-02-23 19:22:00,0.64404,0.64421,0.64404,0.64421,25140000.0
2009-02-23 19:23:00,0.64424,0.64441,0.64421,0.6444,25140000.0
2009-02-23 19:24:00,0.64445,0.6449,0.64445,0.64479,25140000.0
2009-02-23 19:25:00,0.64472,0.64492,0.64457,0.64492,25140000.0
2009-02-23 19:26:00,0.64491,0.64499,0.64475,0.64475,25140000.0
2009-02-23 19:27:00,0.64469,0.64475,0.6446,0.64463,25140000.0
2009-02-23 19:28:00,0.64464,0.64491,0.64458,0.64489,25140000.0
2009-02-23 19:29:00,0.6449,0.645,0.64445,0.6445,25140000.0
2009-02-23 19:30:00,0.64451,0.64515,0.6445,0.64514,25140000.0
2009-02-23 19:31:00,0.64519,0.6452,0.6447,0.6447,25140000.0
2009-02-23 19:32:00,0.64467,0.64469,0.64459,0.6446,25140000.0
2009-02-23 19:33:00,0.64459,0.64461,0.64428,0.64429,25140000.0
2009-02-23 19:34:00,0.6443,0.6444,0.64429,0.64437,25140000.0
2009-02-23 19:35:00,0.64435,0.64459,0.64435,0.6445,25140000.0
2009-02-23 19:36:00,0.6446,0.6447,0.64459,0.64462,25140000.0
2009-02-23 19:37:00,0.6446,0.64499,0.64455,0.64499,25140000.0
2009-02-23 19:38:00,0.64504,0.64509,0.6447,0.6447,25140000.0
2009-02-23 19:39:00,0.6448,0.64494,0.64475,0.6448,25140000.0
2009-02-23 19:40:00,0.64484,0.6453,0.64482,0.64509,25140000.0
2009-02-23 19:41:00,0.6451,0.64517,0.64509,0.6451,25140000.0
2009-02-23 19:42:00,0.64501,0.64509,0.64491,0.64509,25140000.0
2009-02-23 19:43:00,0.6451,0.64515,0.64481,0.64481,25140000.0
2009-02-23 19:44:00,0.64482,0.64524,0.64482,0.64524,25140000.0
2009-02-23 19:45:00,0.64528,0.64549,0.64511,0.64511,25140000.0
2009-02-23 19:46:00,0.64516,0.64529,0.64516,0.64523,25140000.0
2009-02-23 19:47:00,0.64522,0.64532,0.6446,0.64467,25140000.0
2009-02-23 19:48:00,0.64462,0.64494,0.64462,0.64493,25140000.0
2009-02-23 19:49:00,0.64494,0.64501,0.64488,0.64501,25140000.0
2009-02-23 19:50:00,0.645,0.6451,0.64484,0.64491,25140000.0
2009-02-23 19:51:00,0.64496,0.64531,0.64496,0.64514,25140000.0
2009-02-23 19:52:00,0.64516,0.64528,0.64479,0.64479,25140000.0
2009-02-23 19:53:00,0.6448,0.6448,0.64461,0.64467,25140000.0
2009-02-23 19:54:00,0.64465,0.64511,0.64464,0.64511,25140000.0
2009-02-23 19:55:00,0.6451,0.6451,0.64455,0.6446,25140000.0
2009-02-23 19:56:00,0.64465,0.64501,0.64465,0.64501,25140000.0
2009-02-23 19:57:00,0.64503,0.64505,0.64459,0.64464,25140000.0
2009-02-23 19:58:00,0.64465,0.6448,0.6446,0.64479,25140000.0
2009-02-23 19:59:00,0.64477,0.64477,0.6444,0.6444,25140000.0
2009-02-23 20:00:00,0.64428,0.64428,0.64391,0.64391,25140000.0
2009-02-23 20:01:00,0.64396,0.64479,0.64395,0.64455,25140000.0
2009-02-23 20:02:00,0.64453,0.64453,0.64403,0.64403,25140000.0
2009-02-23 20:03:00,0.64398,0.6442,0.64382,0.64392,25140000.0
2009-02-23 20:04:00,0.64396,0.64421,0.64396,0.64401,25140000.0
2009-02-23 20:05:00,0.644,0.64409,0.64396,0.64409,25140000.0
2009-02-23 20:06:00,0.64411,0.64411,0.64398,0.64403,25140000.0
2009-02-23 20:07:00,0.64408,0.64409,0.64405,0.64405,25140000.0
2009-02-23 20:08:00,0.64406,0.64408,0.6434,0.64341,25140000.0
2009-02-23 20:09:00,0.64342,0.64351,0.64329,0.64329,25140000.0
2009-02-23 20:10:00,0.64331,0.64331,0.64328,0.64329,25140000.0
2009-02-23 20:11:00,0.64321,0.64359,0.64316,0.64359,25140000.0
2009-02-23 20:12:00,0.64355,0.64355,0.64332,0.64345,25140000.0
2009-02-23 20:13:00,0.64347,0.64383,0.64347,0.6437,25140000.0
2009-02-23 20:14:00,0.64366,0.64366,0.64355,0.64355,25140000.0
2009-02-23 20:15:00,0.64356,0.6437,0.64356,0.6437,25140000.0
2009-02-23 20:16:00,0.64366,0.64404,0.64366,0.64391,25140000.0
2009-02-23 20:17:00,0.64393,0.6442,0.64392,0.6442,25140000.0
2009-02-23 20:18:00,0.64416,0.64515,0.6441,0.6451,25140000.0
2009-02-23 20:19:00,0.64513,0.64515,0.64454,0.64454,25140000.0
2009-02-23 20:20:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2009-02-23 20:21:00,0.64445,0.64476,0.64445,0.64472,25140000.0
2009-02-23 20:22:00,0.64473,0.6448,0.64455,0.6446,25140000.0
2009-02-23 20:23:00,0.64456,0.6447,0.64432,0.6447,25140000.0
2009-02-23 20:24:00,0.64471,0.64481,0.6447,0.64481,25140000.0
2009-02-23 20:25:00,0.64488,0.64504,0.64488,0.64503,25140000.0
2009-02-23 20:26:00,0.64501,0.6453,0.64501,0.64521,25140000.0
2009-02-23 20:27:00,0.64525,0.6454,0.64525,0.6454,25140000.0
2009-02-23 20:28:00,0.64536,0.64536,0.64513,0.64513,25140000.0
2009-02-23 20:29:00,0.6451,0.64518,0.6451,0.64514,25140000.0
2009-02-23 20:30:00,0.64517,0.6454,0.64517,0.6453,25140000.0
2009-02-23 20:31:00,0.64532,0.64536,0.64478,0.6448,25140000.0
2009-02-23 20:32:00,0.64479,0.64482,0.6443,0.64434,25140000.0
2009-02-23 20:33:00,0.64435,0.64476,0.64434,0.64474,25140000.0
2009-02-23 20:34:00,0.64471,0.6448,0.64465,0.64465,25140000.0
2009-02-23 20:35:00,0.64474,0.64474,0.64465,0.64465,25140000.0
2009-02-23 20:36:00,0.6447,0.64475,0.64465,0.64468,25140000.0
2009-02-23 20:37:00,0.6447,0.6448,0.6446,0.6448,25140000.0
2009-02-23 20:38:00,0.64479,0.64479,0.64455,0.64466,25140000.0
2009-02-23 20:39:00,0.6447,0.6448,0.6447,0.6447,25140000.0
2009-02-23 20:40:00,0.64475,0.6448,0.64471,0.64474,25140000.0
2009-02-23 20:41:00,0.64471,0.64472,0.6446,0.64469,25140000.0
2009-02-23 20:42:00,0.6447,0.6447,0.64381,0.64381,25140000.0
2009-02-23 20:43:00,0.6438,0.6438,0.64301,0.64313,25140000.0
2009-02-23 20:44:00,0.6431,0.6431,0.643,0.64306,25140000.0
2009-02-23 20:45:00,0.64302,0.64303,0.6424,0.64264,25140000.0
2009-02-23 20:46:00,0.64259,0.64288,0.64255,0.64288,25140000.0
2009-02-23 20:47:00,0.64281,0.64281,0.64251,0.6428,25140000.0
2009-02-23 20:48:00,0.64285,0.64285,0.64261,0.64264,25140000.0
2009-02-23 20:49:00,0.64262,0.64293,0.64247,0.64293,25140000.0
2009-02-23 20:50:00,0.6429,0.64295,0.64264,0.64295,25140000.0
2009-02-23 20:51:00,0.64291,0.6432,0.64252,0.64252,25140000.0
2009-02-23 20:52:00,0.6425,0.64254,0.6425,0.6425,25140000.0
2009-02-23 20:53:00,0.64245,0.64245,0.6423,0.6424,25140000.0
2009-02-23 20:54:00,0.64238,0.6424,0.64211,0.64211,25140000.0
2009-02-23 20:55:00,0.64215,0.64216,0.64164,0.64187,25140000.0
2009-02-23 20:56:00,0.64189,0.64195,0.64186,0.64188,25140000.0
2009-02-23 20:57:00,0.64191,0.64192,0.64169,0.64176,25140000.0
2009-02-23 20:58:00,0.64174,0.6418,0.64162,0.64168,25140000.0
2009-02-23 20:59:00,0.64169,0.64191,0.64162,0.64189,25140000.0
2009-02-23 21:00:00,0.64187,0.64252,0.64161,0.64229,25140000.0
2009-02-23 21:01:00,0.64224,0.64224,0.64191,0.64195,25140000.0
2009-02-23 21:02:00,0.6419,0.64191,0.64165,0.6419,25140000.0
2009-02-23 21:03:00,0.64191,0.64193,0.64181,0.6419,25140000.0
2009-02-23 21:04:00,0.64192,0.64245,0.6419,0.64238,25140000.0
2009-02-23 21:05:00,0.64235,0.64243,0.6423,0.64243,25140000.0
2009-02-23 21:06:00,0.64245,0.64264,0.64243,0.64258,25140000.0
2009-02-23 21:07:00,0.64257,0.64259,0.64246,0.64252,25140000.0
2009-02-23 21:08:00,0.6425,0.6426,0.6425,0.64255,25140000.0
2009-02-23 21:09:00,0.64257,0.64265,0.64253,0.64253,25140000.0
2009-02-23 21:10:00,0.6425,0.6425,0.64221,0.64223,25140000.0
2009-02-23 21:11:00,0.64227,0.6423,0.64219,0.64222,25140000.0
2009-02-23 21:12:00,0.64223,0.64249,0.64223,0.64248,25140000.0
2009-02-23 21:13:00,0.6425,0.64259,0.6425,0.64256,25140000.0
2009-02-23 21:14:00,0.64255,0.64256,0.64255,0.64256,25140000.0
2009-02-23 21:15:00,0.64261,0.64264,0.64251,0.64251,25140000.0
2009-02-23 21:16:00,0.6425,0.64288,0.6425,0.64267,25140000.0
2009-02-23 21:17:00,0.64268,0.64269,0.64259,0.6426,25140000.0
2009-02-23 21:18:00,0.64259,0.64259,0.6423,0.6423,25140000.0
2009-02-23 21:19:00,0.64235,0.6424,0.64231,0.6424,25140000.0
2009-02-23 21:20:00,0.64235,0.64235,0.64172,0.64172,25140000.0
2009-02-23 21:21:00,0.6417,0.64181,0.64157,0.6416,25140000.0
2009-02-23 21:22:00,0.64155,0.64155,0.64135,0.64138,25140000.0
2009-02-23 21:23:00,0.64135,0.6414,0.64082,0.6414,25140000.0
2009-02-23 21:24:00,0.64143,0.64201,0.64143,0.64175,25140000.0
2009-02-23 21:25:00,0.64171,0.64171,0.64148,0.64148,25140000.0
2009-02-23 21:26:00,0.64144,0.64144,0.64123,0.64127,25140000.0
2009-02-23 21:27:00,0.64125,0.6416,0.64125,0.6416,25140000.0
2009-02-23 21:28:00,0.64159,0.64201,0.64156,0.64201,25140000.0
2009-02-23 21:29:00,0.64203,0.64231,0.64203,0.64221,25140000.0
2009-02-23 21:30:00,0.64219,0.64247,0.64211,0.64229,25140000.0
2009-02-23 21:31:00,0.6423,0.64235,0.64224,0.64228,25140000.0
2009-02-23 21:32:00,0.6423,0.64234,0.64225,0.64234,25140000.0
2009-02-23 21:33:00,0.64245,0.64245,0.64225,0.64234,25140000.0
2009-02-23 21:34:00,0.64233,0.64267,0.6422,0.6426,25140000.0
2009-02-23 21:35:00,0.64258,0.64262,0.64254,0.64254,25140000.0
2009-02-23 21:36:00,0.64255,0.64261,0.64255,0.64258,25140000.0
2009-02-23 21:37:00,0.64253,0.64277,0.64241,0.64262,25140000.0
2009-02-23 21:38:00,0.64263,0.64277,0.64262,0.64276,25140000.0
2009-02-23 21:39:00,0.64274,0.64281,0.64255,0.64255,25140000.0
2009-02-23 21:40:00,0.64257,0.64273,0.64255,0.64255,25140000.0
2009-02-23 21:41:00,0.64257,0.64257,0.64246,0.64252,25140000.0
2009-02-23 21:42:00,0.6425,0.64258,0.6425,0.64254,25140000.0
2009-02-23 21:43:00,0.64256,0.64256,0.64245,0.64245,25140000.0
2009-02-23 21:44:00,0.64241,0.64242,0.64165,0.64168,25140000.0
2009-02-23 21:45:00,0.6417,0.6417,0.64145,0.64145,25140000.0
2009-02-23 21:46:00,0.64146,0.64148,0.64092,0.64092,25140000.0
2009-02-23 21:47:00,0.64099,0.64118,0.64072,0.64085,25140000.0
2009-02-23 21:48:00,0.64082,0.64082,0.64065,0.64072,25140000.0
2009-02-23 21:49:00,0.6407,0.64095,0.64061,0.64095,25140000.0
2009-02-23 21:50:00,0.64097,0.64151,0.64097,0.64125,25140000.0
2009-02-23 21:51:00,0.64119,0.64141,0.64101,0.64141,25140000.0
2009-02-23 21:52:00,0.64138,0.64138,0.64079,0.64079,25140000.0
2009-02-23 21:53:00,0.64074,0.64074,0.6406,0.64065,25140000.0
2009-02-23 21:54:00,0.64067,0.64095,0.64067,0.64089,25140000.0
2009-02-23 21:55:00,0.64102,0.64128,0.64092,0.64092,25140000.0
2009-02-23 21:56:00,0.64093,0.64093,0.64015,0.64072,25140000.0
2009-02-23 21:57:00,0.6407,0.6413,0.64069,0.6413,25140000.0
2009-02-23 21:58:00,0.64131,0.6415,0.6412,0.64125,25140000.0
2009-02-23 21:59:00,0.64117,0.64117,0.64092,0.64098,25140000.0
2009-02-23 22:00:00,0.64096,0.6411,0.64096,0.64109,25140000.0
2009-02-23 22:01:00,0.64111,0.64146,0.6409,0.64098,25140000.0
2009-02-23 22:02:00,0.641,0.641,0.64077,0.641,25140000.0
2009-02-23 22:03:00,0.64107,0.64128,0.6409,0.64128,25140000.0
2009-02-23 22:04:00,0.6413,0.64157,0.64128,0.64143,25140000.0
2009-02-23 22:05:00,0.6414,0.64143,0.64134,0.64143,25140000.0
2009-02-23 22:06:00,0.64148,0.64177,0.64147,0.64172,25140000.0
2009-02-23 22:07:00,0.64169,0.6418,0.6416,0.64173,25140000.0
2009-02-23 22:08:00,0.64175,0.64176,0.64152,0.6416,25140000.0
2009-02-23 22:09:00,0.64165,0.64165,0.64152,0.64165,25140000.0
2009-02-23 22:10:00,0.64169,0.6418,0.64165,0.6417,25140000.0
2009-02-23 22:11:00,0.64165,0.6418,0.64144,0.6418,25140000.0
2009-02-23 22:12:00,0.64181,0.64228,0.64181,0.64226,25140000.0
2009-02-23 22:13:00,0.64225,0.64231,0.64217,0.6422,25140000.0
2009-02-23 22:14:00,0.64216,0.64216,0.6417,0.64193,25140000.0
2009-02-23 22:15:00,0.64191,0.64225,0.64176,0.6421,25140000.0
2009-02-23 22:16:00,0.64213,0.64213,0.642,0.642,25140000.0
2009-02-23 22:17:00,0.64198,0.642,0.6418,0.6418,25140000.0
2009-02-23 22:19:00,0.64186,0.64189,0.64182,0.64182,25140000.0
2009-02-23 22:20:00,0.64194,0.64204,0.6415,0.64169,25140000.0
2009-02-23 22:21:00,0.6418,0.64203,0.6409,0.64152,25140000.0
2009-02-23 22:22:00,0.64144,0.64144,0.64108,0.64133,25140000.0
2009-02-23 22:23:00,0.64135,0.64135,0.64101,0.64118,25140000.0
2009-02-23 22:24:00,0.64116,0.6413,0.64028,0.64054,25140000.0
2009-02-23 22:25:00,0.64057,0.64071,0.64057,0.6406,25140000.0
2009-02-23 22:26:00,0.64057,0.64063,0.64057,0.64063,25140000.0
2009-02-23 22:27:00,0.64064,0.6407,0.64063,0.64067,25140000.0
2009-02-23 22:28:00,0.64065,0.64067,0.64065,0.64067,25140000.0
2009-02-23 22:29:00,0.64069,0.64069,0.64069,0.64069,25140000.0
2009-02-23 22:31:00,0.64064,0.64064,0.64021,0.64021,25140000.0
2009-02-23 22:32:00,0.64023,0.64023,0.6401,0.6401,25140000.0
2009-02-23 22:33:00,0.64011,0.64062,0.64006,0.64049,25140000.0
2009-02-23 22:34:00,0.64047,0.64076,0.64047,0.6406,25140000.0
2009-02-23 22:35:00,0.64058,0.6406,0.64045,0.6406,25140000.0
2009-02-23 22:36:00,0.64065,0.64065,0.64045,0.64064,25140000.0
2009-02-23 22:37:00,0.64053,0.64062,0.64039,0.64057,25140000.0
2009-02-23 22:38:00,0.6406,0.64065,0.64013,0.64013,25140000.0
2009-02-23 22:39:00,0.64011,0.64067,0.64011,0.64063,25140000.0
2009-02-23 22:40:00,0.6406,0.64062,0.64058,0.64061,25140000.0
2009-02-23 22:41:00,0.6406,0.64081,0.64059,0.64073,25140000.0
2009-02-23 22:42:00,0.64074,0.64081,0.64059,0.64072,25140000.0
2009-02-23 22:43:00,0.64075,0.64076,0.64071,0.64076,25140000.0
2009-02-23 22:44:00,0.64072,0.6408,0.6405,0.6406,25140000.0
2009-02-23 22:45:00,0.64056,0.6406,0.64046,0.64048,25140000.0
2009-02-23 22:46:00,0.64045,0.6406,0.64045,0.64057,25140000.0
2009-02-23 22:47:00,0.64058,0.6406,0.64056,0.64056,25140000.0
2009-02-23 22:48:00,0.6406,0.64065,0.6406,0.64061,25140000.0
2009-02-23 22:49:00,0.64065,0.64081,0.6406,0.6406,25140000.0
2009-02-23 22:50:00,0.64062,0.6411,0.6406,0.64098,25140000.0
2009-02-23 22:51:00,0.641,0.64113,0.641,0.64109,25140000.0
2009-02-23 22:52:00,0.6411,0.6411,0.64108,0.6411,25140000.0
2009-02-23 22:53:00,0.64109,0.6415,0.64109,0.6412,25140000.0
2009-02-23 22:54:00,0.64122,0.64132,0.64122,0.64132,25140000.0
2009-02-23 22:55:00,0.6413,0.64135,0.6412,0.6412,25140000.0
2009-02-23 22:56:00,0.64134,0.64142,0.64115,0.64115,25140000.0
2009-02-23 22:57:00,0.64125,0.64125,0.6412,0.6412,25140000.0
2009-02-23 22:58:00,0.64121,0.6415,0.64121,0.6414,25140000.0
2009-02-23 22:59:00,0.64142,0.6415,0.6414,0.64145,25140000.0
2009-02-23 23:00:00,0.64135,0.64135,0.64123,0.64123,25140000.0
2009-02-23 23:01:00,0.6412,0.6412,0.6412,0.6412,25140000.0
2009-02-23 23:03:00,0.6411,0.64125,0.6411,0.64125,25140000.0
2009-02-23 23:04:00,0.6411,0.64123,0.64093,0.6412,25140000.0
2009-02-23 23:05:00,0.6413,0.64195,0.6413,0.64157,25140000.0
2009-02-23 23:06:00,0.64165,0.6422,0.6416,0.64187,25140000.0
2009-02-23 23:07:00,0.64185,0.64185,0.64145,0.64165,25140000.0
2009-02-23 23:08:00,0.64153,0.64154,0.64141,0.64145,25140000.0
2009-02-23 23:09:00,0.64146,0.64149,0.6411,0.6411,25140000.0
2009-02-23 23:10:00,0.64115,0.64128,0.64115,0.64128,25140000.0
2009-02-23 23:11:00,0.64125,0.6413,0.64125,0.6413,25140000.0
2009-02-23 23:12:00,0.64133,0.64138,0.64123,0.64138,25140000.0
2009-02-23 23:13:00,0.64137,0.64137,0.64105,0.6411,25140000.0
2009-02-23 23:14:00,0.6412,0.6412,0.64105,0.64105,25140000.0
2009-02-23 23:15:00,0.64118,0.64138,0.64113,0.64138,25140000.0
2009-02-23 23:16:00,0.6414,0.64145,0.64138,0.64138,25140000.0
2009-02-23 23:17:00,0.6414,0.64149,0.6414,0.64149,25140000.0
2009-02-23 23:18:00,0.64148,0.64158,0.6414,0.64149,25140000.0
2009-02-23 23:19:00,0.64147,0.64155,0.64147,0.64155,25140000.0
2009-02-23 23:20:00,0.6415,0.64164,0.6415,0.64157,25140000.0
2009-02-23 23:21:00,0.6416,0.64177,0.64157,0.64177,25140000.0
2009-02-23 23:22:00,0.64179,0.64179,0.6414,0.64145,25140000.0
2009-02-23 23:23:00,0.64147,0.64166,0.64147,0.64155,25140000.0
2009-02-23 23:24:00,0.6415,0.64162,0.6415,0.6415,25140000.0
2009-02-23 23:25:00,0.64148,0.64169,0.64142,0.6415,25140000.0
2009-02-23 23:26:00,0.64147,0.64169,0.64145,0.6415,25140000.0
2009-02-23 23:27:00,0.64155,0.64167,0.64155,0.64155,25140000.0
2009-02-23 23:28:00,0.64167,0.64186,0.64162,0.64186,25140000.0
2009-02-23 23:29:00,0.6419,0.64199,0.6419,0.64199,25140000.0
2009-02-23 23:30:00,0.64198,0.642,0.64185,0.642,25140000.0
2009-02-23 23:31:00,0.64196,0.64196,0.6419,0.64191,25140000.0
2009-02-23 23:32:00,0.64195,0.64195,0.64191,0.64191,25140000.0
2009-02-23 23:33:00,0.64189,0.64198,0.6418,0.6418,25140000.0
2009-02-23 23:34:00,0.64175,0.64175,0.6416,0.64162,25140000.0
2009-02-23 23:35:00,0.6416,0.6416,0.64103,0.6411,25140000.0
2009-02-23 23:36:00,0.64114,0.64114,0.64106,0.6411,25140000.0
2009-02-23 23:37:00,0.64115,0.6413,0.64098,0.64101,25140000.0
2009-02-23 23:38:00,0.64113,0.6415,0.64105,0.64126,25140000.0
2009-02-23 23:39:00,0.64128,0.64145,0.64128,0.6414,25140000.0
2009-02-23 23:40:00,0.64141,0.64155,0.6414,0.64155,25140000.0
2009-02-23 23:41:00,0.64152,0.64152,0.64147,0.64147,25140000.0
2009-02-23 23:42:00,0.6415,0.64161,0.6415,0.6416,25140000.0
2009-02-23 23:43:00,0.64157,0.64157,0.6414,0.6414,25140000.0
2009-02-23 23:44:00,0.64138,0.64138,0.6411,0.6411,25140000.0
2009-02-23 23:45:00,0.64105,0.64107,0.64094,0.641,25140000.0
2009-02-23 23:46:00,0.64103,0.64107,0.641,0.641,25140000.0
2009-02-23 23:47:00,0.64103,0.64116,0.64102,0.64116,25140000.0
2009-02-23 23:48:00,0.6412,0.64125,0.6411,0.6411,25140000.0
2009-02-23 23:49:00,0.6412,0.64174,0.6412,0.64134,25140000.0
2009-02-23 23:50:00,0.64124,0.6416,0.64124,0.6414,25140000.0
2009-02-23 23:51:00,0.64145,0.64145,0.6414,0.6414,25140000.0
2009-02-23 23:53:00,0.64134,0.64134,0.64114,0.64114,25140000.0
2009-02-23 23:55:00,0.6413,0.6414,0.6413,0.6414,25140000.0
2009-02-23 23:56:00,0.64145,0.64175,0.64145,0.6417,25140000.0
2009-02-23 23:57:00,0.64165,0.6418,0.6415,0.6417,25140000.0
2009-02-23 23:58:00,0.64169,0.64174,0.64169,0.64174,25140000.0
2009-02-23 23:59:00,0.64179,0.64299,0.64164,0.64208,25140000.0
2009-02-24 00:00:00,0.64199,0.64218,0.64154,0.64167,25140000.0
2009-02-24 00:01:00,0.64168,0.64192,0.64159,0.64192,25140000.0
2009-02-24 00:02:00,0.64203,0.64228,0.64203,0.64218,25140000.0
2009-02-24 00:03:00,0.64232,0.64233,0.64218,0.64222,25140000.0
2009-02-24 00:04:00,0.64228,0.64233,0.64223,0.64233,25140000.0
2009-02-24 00:05:00,0.64243,0.64249,0.64223,0.64242,25140000.0
2009-02-24 00:06:00,0.64247,0.64247,0.64232,0.64232,25140000.0
2009-02-24 00:07:00,0.64226,0.64226,0.64195,0.64195,25140000.0
2009-02-24 00:08:00,0.64206,0.64206,0.64206,0.64206,25140000.0
2009-02-24 00:09:00,0.64196,0.64203,0.64196,0.64203,25140000.0
2009-02-24 00:10:00,0.64208,0.64208,0.64189,0.64194,25140000.0
2009-02-24 00:11:00,0.64199,0.64199,0.64179,0.64184,25140000.0
2009-02-24 00:12:00,0.64189,0.64189,0.64174,0.64184,25140000.0
2009-02-24 00:13:00,0.64179,0.64184,0.64179,0.64184,25140000.0
2009-02-24 00:15:00,0.64179,0.64223,0.64179,0.64218,25140000.0
2009-02-24 00:16:00,0.64208,0.64223,0.64208,0.64213,25140000.0
2009-02-24 00:17:00,0.64233,0.64239,0.64218,0.64239,25140000.0
2009-02-24 00:18:00,0.64233,0.64233,0.64218,0.6422,25140000.0
2009-02-24 00:19:00,0.64215,0.64215,0.64213,0.64213,25140000.0
2009-02-24 00:20:00,0.64215,0.64225,0.64215,0.6422,25140000.0
2009-02-24 00:21:00,0.64225,0.64225,0.64223,0.64223,25140000.0
2009-02-24 00:22:00,0.64218,0.64228,0.64199,0.64205,25140000.0
2009-02-24 00:23:00,0.64199,0.64199,0.6413,0.64154,25140000.0
2009-02-24 00:24:00,0.64145,0.64174,0.6413,0.64174,25140000.0
2009-02-24 00:25:00,0.64184,0.64199,0.64184,0.64194,25140000.0
2009-02-24 00:26:00,0.64209,0.64209,0.64194,0.64194,25140000.0
2009-02-24 00:27:00,0.64199,0.64215,0.64199,0.64214,25140000.0
2009-02-24 00:28:00,0.6422,0.64224,0.64194,0.64199,25140000.0
2009-02-24 00:29:00,0.64194,0.64194,0.64164,0.64174,25140000.0
2009-02-24 00:30:00,0.64164,0.64164,0.6415,0.6415,25140000.0
2009-02-24 00:31:00,0.6412,0.64145,0.6412,0.64134,25140000.0
2009-02-24 00:32:00,0.6414,0.64145,0.64134,0.64145,25140000.0
2009-02-24 00:33:00,0.6416,0.6416,0.6412,0.64135,25140000.0
2009-02-24 00:34:00,0.6412,0.64135,0.64094,0.64094,25140000.0
2009-02-24 00:35:00,0.64099,0.6413,0.64099,0.64125,25140000.0
2009-02-24 00:36:00,0.6412,0.6413,0.64114,0.6412,25140000.0
2009-02-24 00:37:00,0.64125,0.6415,0.6412,0.64134,25140000.0
2009-02-24 00:38:00,0.6413,0.64134,0.64124,0.64134,25140000.0
2009-02-24 00:39:00,0.6414,0.6415,0.6413,0.64145,25140000.0
2009-02-24 00:40:00,0.6414,0.64169,0.6414,0.6416,25140000.0
2009-02-24 00:41:00,0.64155,0.6416,0.6415,0.64155,25140000.0
2009-02-24 00:42:00,0.6416,0.6416,0.6415,0.6415,25140000.0
2009-02-24 00:43:00,0.64154,0.6416,0.64135,0.64135,25140000.0
2009-02-24 00:44:00,0.6413,0.6413,0.64114,0.6413,25140000.0
2009-02-24 00:45:00,0.64135,0.64135,0.64125,0.6413,25140000.0
2009-02-24 00:46:00,0.64125,0.64135,0.64125,0.6413,25140000.0
2009-02-24 00:47:00,0.6414,0.6414,0.6413,0.6413,25140000.0
2009-02-24 00:48:00,0.64135,0.6415,0.64135,0.6415,25140000.0
2009-02-24 00:49:00,0.64145,0.64205,0.64145,0.64169,25140000.0
2009-02-24 00:50:00,0.6416,0.64169,0.64145,0.64145,25140000.0
2009-02-24 00:51:00,0.6415,0.6415,0.64145,0.6415,25140000.0
2009-02-24 00:52:00,0.64145,0.64145,0.64114,0.64144,25140000.0
2009-02-24 00:53:00,0.64135,0.64135,0.64114,0.64114,25140000.0
2009-02-24 00:54:00,0.6412,0.6413,0.64089,0.6413,25140000.0
2009-02-24 00:55:00,0.64125,0.64135,0.64104,0.64114,25140000.0
2009-02-24 00:56:00,0.6412,0.6412,0.64079,0.64079,25140000.0
2009-02-24 00:57:00,0.64064,0.64064,0.6401,0.64025,25140000.0
2009-02-24 00:58:00,0.64015,0.64035,0.63995,0.64005,25140000.0
2009-02-24 00:59:00,0.64,0.64045,0.63995,0.64045,25140000.0
2009-02-24 01:00:00,0.64025,0.64045,0.64015,0.6404,25140000.0
2009-02-24 01:01:00,0.64035,0.64045,0.64015,0.64035,25140000.0
2009-02-24 01:02:00,0.6403,0.6404,0.64025,0.6404,25140000.0
2009-02-24 01:03:00,0.64035,0.64035,0.6402,0.6403,25140000.0
2009-02-24 01:04:00,0.6402,0.64064,0.6402,0.64064,25140000.0
2009-02-24 01:05:00,0.64074,0.64114,0.64064,0.6411,25140000.0
2009-02-24 01:06:00,0.64114,0.6412,0.64074,0.64074,25140000.0
2009-02-24 01:07:00,0.64069,0.64074,0.64045,0.6405,25140000.0
2009-02-24 01:08:00,0.64055,0.64055,0.6404,0.6404,25140000.0
2009-02-24 01:09:00,0.64035,0.64035,0.63989,0.63999,25140000.0
2009-02-24 01:10:00,0.63994,0.64015,0.63994,0.64005,25140000.0
2009-02-24 01:11:00,0.63999,0.63999,0.63934,0.63941,25140000.0
2009-02-24 01:12:00,0.6395,0.63975,0.6395,0.63961,25140000.0
2009-02-24 01:13:00,0.63965,0.63981,0.63955,0.63981,25140000.0
2009-02-24 01:14:00,0.6399,0.64016,0.6399,0.64005,25140000.0
2009-02-24 01:15:00,0.63995,0.64005,0.63995,0.64005,25140000.0
2009-02-24 01:16:00,0.64016,0.64016,0.63991,0.63991,25140000.0
2009-02-24 01:17:00,0.63985,0.63985,0.63901,0.63901,25140000.0
2009-02-24 01:18:00,0.63887,0.63931,0.63887,0.63921,25140000.0
2009-02-24 01:19:00,0.63917,0.63931,0.63917,0.63921,25140000.0
2009-02-24 01:20:00,0.63923,0.63927,0.63873,0.63898,25140000.0
2009-02-24 01:21:00,0.63913,0.63931,0.63898,0.63907,25140000.0
2009-02-24 01:22:00,0.63911,0.63917,0.63901,0.63907,25140000.0
2009-02-24 01:23:00,0.63911,0.63911,0.63893,0.63893,25140000.0
2009-02-24 01:24:00,0.63891,0.63937,0.63881,0.63931,25140000.0
2009-02-24 01:25:00,0.63921,0.63931,0.63911,0.63921,25140000.0
2009-02-24 01:26:00,0.63927,0.63933,0.63913,0.63913,25140000.0
2009-02-24 01:27:00,0.63907,0.63923,0.63897,0.63923,25140000.0
2009-02-24 01:28:00,0.63918,0.63928,0.63903,0.63928,25140000.0
2009-02-24 01:29:00,0.63923,0.63933,0.63918,0.63927,25140000.0
2009-02-24 01:30:00,0.63923,0.63947,0.63923,0.63942,25140000.0
2009-02-24 01:32:00,0.63947,0.63952,0.63943,0.63952,25140000.0
2009-02-24 01:33:00,0.63958,0.64063,0.63958,0.64038,25140000.0
2009-02-24 01:34:00,0.64028,0.64028,0.64002,0.64008,25140000.0
2009-02-24 01:35:00,0.64002,0.64008,0.63952,0.63968,25140000.0
2009-02-24 01:36:00,0.63962,0.64018,0.63948,0.64012,25140000.0
2009-02-24 01:37:00,0.64018,0.64018,0.64002,0.64012,25140000.0
2009-02-24 01:38:00,0.64023,0.64033,0.64018,0.64018,25140000.0
2009-02-24 01:39:00,0.64012,0.64012,0.63968,0.63968,25140000.0
2009-02-24 01:40:00,0.63978,0.64008,0.63978,0.64008,25140000.0
2009-02-24 01:41:00,0.64012,0.64018,0.64008,0.64008,25140000.0
2009-02-24 01:42:00,0.64002,0.64002,0.63972,0.63988,25140000.0
2009-02-24 01:43:00,0.63986,0.63986,0.63978,0.63982,25140000.0
2009-02-24 01:44:00,0.63972,0.63982,0.63972,0.63977,25140000.0
2009-02-24 01:45:00,0.63972,0.63977,0.63961,0.63967,25140000.0
2009-02-24 01:46:00,0.63972,0.63977,0.63972,0.63977,25140000.0
2009-02-24 01:47:00,0.63982,0.63982,0.63972,0.63972,25140000.0
2009-02-24 01:48:00,0.63968,0.63978,0.63967,0.63978,25140000.0
2009-02-24 01:49:00,0.63982,0.63998,0.63982,0.63988,25140000.0
2009-02-24 01:50:00,0.63983,0.63992,0.63983,0.63992,25140000.0
2009-02-24 01:51:00,0.63988,0.64022,0.63988,0.64014,25140000.0
2009-02-24 01:52:00,0.64013,0.64028,0.64013,0.64028,25140000.0
2009-02-24 01:53:00,0.64033,0.64073,0.64033,0.64047,25140000.0
2009-02-24 01:54:00,0.64057,0.64064,0.64022,0.64022,25140000.0
2009-02-24 01:55:00,0.64018,0.64053,0.64014,0.64053,25140000.0
2009-02-24 01:56:00,0.64047,0.64053,0.64038,0.64038,25140000.0
2009-02-24 01:57:00,0.64033,0.64033,0.64013,0.64018,25140000.0
2009-02-24 01:58:00,0.64012,0.64053,0.64008,0.64047,25140000.0
2009-02-24 01:59:00,0.64058,0.64121,0.64052,0.64097,25140000.0
2009-02-24 02:00:00,0.64091,0.64111,0.64091,0.64111,25140000.0
2009-02-24 02:01:00,0.64107,0.64128,0.64107,0.64107,25140000.0
2009-02-24 02:02:00,0.64101,0.64111,0.64101,0.64101,25140000.0
2009-02-24 02:03:00,0.64097,0.64097,0.64087,0.64091,25140000.0
2009-02-24 02:04:00,0.64087,0.64097,0.64087,0.64097,25140000.0
2009-02-24 02:05:00,0.64101,0.64107,0.64101,0.64101,25140000.0
2009-02-24 02:06:00,0.64107,0.64127,0.64097,0.64127,25140000.0
2009-02-24 02:07:00,0.64117,0.64131,0.64117,0.64131,25140000.0
2009-02-24 02:08:00,0.64127,0.64141,0.64127,0.64141,25140000.0
2009-02-24 02:09:00,0.64137,0.64161,0.64131,0.64141,25140000.0
2009-02-24 02:10:00,0.64147,0.64148,0.64127,0.64148,25140000.0
2009-02-24 02:11:00,0.64152,0.64168,0.64152,0.64167,25140000.0
2009-02-24 02:12:00,0.64157,0.64157,0.64157,0.64157,25140000.0
2009-02-24 02:13:00,0.64155,0.64155,0.64155,0.64155,25140000.0
2009-02-24 02:14:00,0.64161,0.64222,0.64161,0.64211,25140000.0
2009-02-24 02:15:00,0.64216,0.64226,0.64196,0.64201,25140000.0
2009-02-24 02:16:00,0.64222,0.64269,0.64196,0.64225,25140000.0
2009-02-24 02:17:00,0.64229,0.6424,0.64219,0.64235,25140000.0
2009-02-24 02:18:00,0.64225,0.64249,0.64215,0.64215,25140000.0
2009-02-24 02:19:00,0.64228,0.64228,0.64199,0.64203,25140000.0
2009-02-24 02:20:00,0.64208,0.64213,0.64208,0.64208,25140000.0
2009-02-24 02:21:00,0.64218,0.64225,0.64218,0.64225,25140000.0
2009-02-24 02:22:00,0.64245,0.64245,0.64209,0.64233,25140000.0
2009-02-24 02:23:00,0.64243,0.64258,0.64243,0.64249,25140000.0
2009-02-24 02:24:00,0.64228,0.64264,0.64228,0.6425,25140000.0
2009-02-24 02:25:00,0.6426,0.6426,0.64235,0.64253,25140000.0
2009-02-24 02:26:00,0.64249,0.64283,0.64249,0.64283,25140000.0
2009-02-24 02:27:00,0.64313,0.64343,0.64308,0.6431,25140000.0
2009-02-24 02:28:00,0.64335,0.64335,0.64316,0.64335,25140000.0
2009-02-24 02:29:00,0.64316,0.64321,0.64301,0.64306,25140000.0
2009-02-24 02:30:00,0.643,0.64321,0.64266,0.64266,25140000.0
2009-02-24 02:31:00,0.64255,0.6429,0.6425,0.64266,25140000.0
2009-02-24 02:32:00,0.6426,0.6426,0.6424,0.64255,25140000.0
2009-02-24 02:33:00,0.64265,0.64265,0.64255,0.64255,25140000.0
2009-02-24 02:34:00,0.6426,0.6426,0.64235,0.6424,25140000.0
2009-02-24 02:35:00,0.64245,0.64255,0.64245,0.64245,25140000.0
2009-02-24 02:36:00,0.6424,0.64245,0.64215,0.64219,25140000.0
2009-02-24 02:37:00,0.64225,0.6424,0.64219,0.64225,25140000.0
2009-02-24 02:38:00,0.6422,0.64225,0.6422,0.64225,25140000.0
2009-02-24 02:39:00,0.6422,0.6424,0.64209,0.64225,25140000.0
2009-02-24 02:40:00,0.64219,0.64269,0.64209,0.6425,25140000.0
2009-02-24 02:41:00,0.64264,0.64306,0.64255,0.64296,25140000.0
2009-02-24 02:42:00,0.64291,0.64296,0.64291,0.64296,25140000.0
2009-02-24 02:43:00,0.64301,0.64311,0.64301,0.64301,25140000.0
2009-02-24 02:44:00,0.64311,0.64311,0.64301,0.64306,25140000.0
2009-02-24 02:45:00,0.64301,0.64306,0.64267,0.64296,25140000.0
2009-02-24 02:46:00,0.64301,0.64301,0.64271,0.64281,25140000.0
2009-02-24 02:47:00,0.64276,0.64291,0.6427,0.64281,25140000.0
2009-02-24 02:48:00,0.64276,0.6433,0.64276,0.64325,25140000.0
2009-02-24 02:49:00,0.6434,0.6434,0.6433,0.6433,25140000.0
2009-02-24 02:50:00,0.64326,0.6433,0.64325,0.6433,25140000.0
2009-02-24 02:51:00,0.64335,0.64335,0.64316,0.64325,25140000.0
2009-02-24 02:52:00,0.6433,0.64335,0.6433,0.64335,25140000.0
2009-02-24 02:53:00,0.6433,0.6433,0.64311,0.64311,25140000.0
2009-02-24 02:54:00,0.64305,0.64321,0.64305,0.64316,25140000.0
2009-02-24 02:55:00,0.6433,0.6434,0.6433,0.6434,25140000.0
2009-02-24 02:56:00,0.64335,0.6435,0.64325,0.64325,25140000.0
2009-02-24 02:57:00,0.64321,0.6433,0.64316,0.64316,25140000.0
2009-02-24 02:58:00,0.64311,0.64321,0.64311,0.64316,25140000.0
2009-02-24 02:59:00,0.64321,0.64321,0.64301,0.64316,25140000.0
2009-02-24 03:00:00,0.64321,0.64321,0.64311,0.64321,25140000.0
2009-02-24 03:01:00,0.64316,0.64335,0.64296,0.64305,25140000.0
2009-02-24 03:02:00,0.64301,0.64301,0.64284,0.64289,25140000.0
2009-02-24 03:03:00,0.64284,0.64284,0.64264,0.64279,25140000.0
2009-02-24 03:04:00,0.64284,0.6432,0.64284,0.64314,25140000.0
2009-02-24 03:05:00,0.64304,0.64335,0.64284,0.64289,25140000.0
2009-02-24 03:06:00,0.643,0.643,0.64274,0.64279,25140000.0
2009-02-24 03:07:00,0.64274,0.64284,0.64274,0.64284,25140000.0
2009-02-24 03:08:00,0.64289,0.64314,0.64289,0.6431,25140000.0
2009-02-24 03:09:00,0.64304,0.64304,0.64294,0.643,25140000.0
2009-02-24 03:10:00,0.64294,0.643,0.64289,0.64294,25140000.0
2009-02-24 03:11:00,0.64289,0.64289,0.64274,0.64274,25140000.0
2009-02-24 03:12:00,0.64269,0.64269,0.6426,0.64263,25140000.0
2009-02-24 03:13:00,0.64259,0.64259,0.64228,0.64228,25140000.0
2009-02-24 03:14:00,0.64233,0.64233,0.64233,0.64233,25140000.0
2009-02-24 03:15:00,0.64249,0.64263,0.64249,0.64263,25140000.0
2009-02-24 03:16:00,0.64269,0.64269,0.64249,0.64253,25140000.0
2009-02-24 03:17:00,0.64259,0.64288,0.64259,0.64269,25140000.0
2009-02-24 03:18:00,0.64259,0.64284,0.64249,0.64273,25140000.0
2009-02-24 03:19:00,0.64279,0.64279,0.64249,0.64259,25140000.0
2009-02-24 03:21:00,0.64263,0.64269,0.64259,0.64259,25140000.0
2009-02-24 03:22:00,0.64249,0.64249,0.64249,0.64249,25140000.0
2009-02-24 03:24:00,0.64243,0.64263,0.64243,0.64263,25140000.0
2009-02-24 03:25:00,0.64259,0.64289,0.64259,0.64269,25140000.0
2009-02-24 03:26:00,0.64263,0.64289,0.64253,0.64259,25140000.0
2009-02-24 03:27:00,0.64253,0.64253,0.64249,0.64249,25140000.0
2009-02-24 03:28:00,0.64253,0.64253,0.64253,0.64253,25140000.0
2009-02-24 03:29:00,0.64249,0.64259,0.64238,0.64238,25140000.0
2009-02-24 03:30:00,0.64243,0.64259,0.64239,0.64239,25140000.0
2009-02-24 03:31:00,0.64243,0.64253,0.64208,0.64218,25140000.0
2009-02-24 03:32:00,0.64213,0.64239,0.64213,0.64239,25140000.0
2009-02-24 03:33:00,0.64233,0.64249,0.64233,0.64233,25140000.0
2009-02-24 03:34:00,0.64239,0.64249,0.64239,0.64239,25140000.0
2009-02-24 03:35:00,0.64228,0.64228,0.64228,0.64228,25140000.0
2009-02-24 03:36:00,0.64223,0.64228,0.64199,0.6422,25140000.0
2009-02-24 03:37:00,0.64215,0.64215,0.64194,0.64199,25140000.0
2009-02-24 03:38:00,0.64179,0.64204,0.64179,0.64204,25140000.0
2009-02-24 03:39:00,0.64203,0.64205,0.64199,0.64205,25140000.0
2009-02-24 03:40:00,0.64209,0.6423,0.64209,0.64219,25140000.0
2009-02-24 03:41:00,0.64209,0.64209,0.64195,0.64205,25140000.0
2009-02-24 03:42:00,0.64199,0.64209,0.64199,0.64209,25140000.0
2009-02-24 03:44:00,0.64205,0.64205,0.64195,0.64195,25140000.0
2009-02-24 03:45:00,0.64199,0.64199,0.64179,0.64195,25140000.0
2009-02-24 03:46:00,0.64199,0.64205,0.64195,0.64205,25140000.0
2009-02-24 03:47:00,0.64199,0.64205,0.64184,0.64189,25140000.0
2009-02-24 03:48:00,0.64184,0.64184,0.64163,0.64163,25140000.0
2009-02-24 03:49:00,0.64159,0.64169,0.64159,0.64169,25140000.0
2009-02-24 03:50:00,0.64163,0.64163,0.64144,0.64144,25140000.0
2009-02-24 03:51:00,0.64153,0.64174,0.64138,0.64168,25140000.0
2009-02-24 03:52:00,0.64164,0.64164,0.64138,0.64144,25140000.0
2009-02-24 03:53:00,0.64148,0.64148,0.64133,0.64133,25140000.0
2009-02-24 03:54:00,0.64128,0.64148,0.64128,0.64144,25140000.0
2009-02-24 03:55:00,0.64138,0.64189,0.64138,0.64184,25140000.0
2009-02-24 03:56:00,0.64189,0.64189,0.64164,0.64164,25140000.0
2009-02-24 03:58:00,0.64179,0.64194,0.64179,0.64194,25140000.0
2009-02-24 03:59:00,0.64188,0.64188,0.64188,0.64188,25140000.0
2009-02-24 04:00:00,0.64199,0.64233,0.64188,0.64199,25140000.0
2009-02-24 04:01:00,0.64184,0.64215,0.64184,0.64205,25140000.0
2009-02-24 04:02:00,0.64209,0.64209,0.64205,0.64205,25140000.0
2009-02-24 04:03:00,0.64199,0.64209,0.64199,0.64209,25140000.0
2009-02-24 04:04:00,0.64223,0.64235,0.64209,0.64235,25140000.0
2009-02-24 04:05:00,0.64239,0.64245,0.64235,0.64235,25140000.0
2009-02-24 04:06:00,0.64245,0.64245,0.64225,0.64225,25140000.0
2009-02-24 04:07:00,0.6423,0.6426,0.6423,0.64245,25140000.0
2009-02-24 04:08:00,0.64255,0.64255,0.64215,0.64235,25140000.0
2009-02-24 04:09:00,0.64229,0.6426,0.6422,0.6423,25140000.0
2009-02-24 04:10:00,0.64225,0.64225,0.64225,0.64225,25140000.0
2009-02-24 04:11:00,0.64235,0.64235,0.64209,0.64219,25140000.0
2009-02-24 04:12:00,0.64225,0.64284,0.64225,0.64284,25140000.0
2009-02-24 04:13:00,0.64294,0.6433,0.6427,0.64295,25140000.0
2009-02-24 04:14:00,0.64289,0.6431,0.64284,0.6431,25140000.0
2009-02-24 04:15:00,0.64314,0.64355,0.64295,0.64295,25140000.0
2009-02-24 04:16:00,0.64284,0.643,0.64255,0.64285,25140000.0
2009-02-24 04:17:00,0.64279,0.64304,0.64279,0.64304,25140000.0
2009-02-24 04:18:00,0.64299,0.6431,0.64299,0.64305,25140000.0
2009-02-24 04:19:00,0.6431,0.6432,0.6431,0.6432,25140000.0
2009-02-24 04:20:00,0.64325,0.64355,0.64325,0.64355,25140000.0
2009-02-24 04:21:00,0.6435,0.6435,0.64311,0.6433,25140000.0
2009-02-24 04:22:00,0.64325,0.6434,0.64325,0.6433,25140000.0
2009-02-24 04:23:00,0.64326,0.64326,0.64311,0.64311,25140000.0
2009-02-24 04:24:00,0.64316,0.64316,0.64306,0.64311,25140000.0
2009-02-24 04:25:00,0.64316,0.64321,0.64301,0.64321,25140000.0
2009-02-24 04:26:00,0.64331,0.64337,0.64317,0.64321,25140000.0
2009-02-24 04:27:00,0.64317,0.64317,0.64311,0.64311,25140000.0
2009-02-24 04:28:00,0.64321,0.64347,0.64317,0.64347,25140000.0
2009-02-24 04:29:00,0.64358,0.64358,0.64347,0.64352,25140000.0
2009-02-24 04:30:00,0.64342,0.64342,0.64342,0.64342,25140000.0
2009-02-24 04:31:00,0.64352,0.64358,0.64342,0.64358,25140000.0
2009-02-24 04:32:00,0.64367,0.64416,0.64367,0.64416,25140000.0
2009-02-24 04:33:00,0.64413,0.64426,0.64372,0.64391,25140000.0
2009-02-24 04:34:00,0.64403,0.64413,0.64401,0.64401,25140000.0
2009-02-24 04:35:00,0.64413,0.64413,0.64363,0.64367,25140000.0
2009-02-24 04:36:00,0.64372,0.64372,0.64367,0.64367,25140000.0
2009-02-24 04:37:00,0.64372,0.64372,0.64341,0.64352,25140000.0
2009-02-24 04:38:00,0.64342,0.64357,0.64342,0.64357,25140000.0
2009-02-24 04:40:00,0.64367,0.64372,0.64352,0.64352,25140000.0
2009-02-24 04:41:00,0.64367,0.64391,0.64357,0.64372,25140000.0
2009-02-24 04:42:00,0.64382,0.64396,0.64377,0.64388,25140000.0
2009-02-24 04:43:00,0.64391,0.64416,0.64382,0.64407,25140000.0
2009-02-24 04:44:00,0.64416,0.64416,0.64396,0.64401,25140000.0
2009-02-24 04:45:00,0.64397,0.64397,0.64386,0.64386,25140000.0
2009-02-24 04:46:00,0.64382,0.64386,0.64377,0.64382,25140000.0
2009-02-24 04:47:00,0.64377,0.64386,0.64362,0.64362,25140000.0
2009-02-24 04:48:00,0.64377,0.64411,0.64372,0.64407,25140000.0
2009-02-24 04:49:00,0.64437,0.64442,0.64407,0.64416,25140000.0
2009-02-24 04:50:00,0.64421,0.64457,0.64421,0.64457,25140000.0
2009-02-24 04:51:00,0.64472,0.64544,0.64472,0.64544,25140000.0
2009-02-24 04:52:00,0.64538,0.64548,0.64503,0.64503,25140000.0
2009-02-24 04:53:00,0.64508,0.64547,0.64508,0.64518,25140000.0
2009-02-24 04:54:00,0.64533,0.64533,0.64467,0.64508,25140000.0
2009-02-24 04:55:00,0.64517,0.64533,0.64493,0.64493,25140000.0
2009-02-24 04:56:00,0.64497,0.64527,0.64467,0.64467,25140000.0
2009-02-24 04:57:00,0.64452,0.64457,0.64452,0.64457,25140000.0
2009-02-24 04:58:00,0.64462,0.64477,0.64462,0.64477,25140000.0
2009-02-24 04:59:00,0.64482,0.64486,0.64472,0.64486,25140000.0
2009-02-24 05:00:00,0.6448,0.64501,0.64475,0.64501,25140000.0
2009-02-24 05:01:00,0.64505,0.64515,0.64505,0.64515,25140000.0
2009-02-24 05:02:00,0.64521,0.64521,0.64511,0.64511,25140000.0
2009-02-24 05:03:00,0.64515,0.6454,0.64511,0.64521,25140000.0
2009-02-24 05:04:00,0.64526,0.64526,0.64496,0.64501,25140000.0
2009-02-24 05:05:00,0.64491,0.64501,0.64491,0.64491,25140000.0
2009-02-24 05:06:00,0.64496,0.64496,0.64476,0.64486,25140000.0
2009-02-24 05:07:00,0.64491,0.64491,0.6446,0.6446,25140000.0
2009-02-24 05:08:00,0.64466,0.6448,0.64455,0.6446,25140000.0
2009-02-24 05:09:00,0.64466,0.6448,0.64466,0.6448,25140000.0
2009-02-24 05:10:00,0.64486,0.64486,0.64481,0.64481,25140000.0
2009-02-24 05:11:00,0.64476,0.64476,0.64476,0.64476,25140000.0
2009-02-24 05:12:00,0.6448,0.64491,0.64476,0.64491,25140000.0
2009-02-24 05:13:00,0.64496,0.64506,0.64486,0.64496,25140000.0
2009-02-24 05:14:00,0.64501,0.64501,0.645,0.645,25140000.0
2009-02-24 05:15:00,0.64506,0.64536,0.64501,0.64531,25140000.0
2009-02-24 05:16:00,0.64535,0.64541,0.64535,0.64535,25140000.0
2009-02-24 05:17:00,0.64551,0.64591,0.64551,0.64561,25140000.0
2009-02-24 05:18:00,0.64555,0.64561,0.64516,0.64531,25140000.0
2009-02-24 05:19:00,0.64535,0.64535,0.64506,0.64511,25140000.0
2009-02-24 05:20:00,0.64506,0.64551,0.64506,0.64545,25140000.0
2009-02-24 05:21:00,0.64535,0.64565,0.64511,0.64546,25140000.0
2009-02-24 05:22:00,0.64535,0.64557,0.64535,0.64547,25140000.0
2009-02-24 05:23:00,0.64557,0.64557,0.64537,0.64551,25140000.0
2009-02-24 05:24:00,0.64546,0.64546,0.64526,0.64526,25140000.0
2009-02-24 05:25:00,0.6453,0.64551,0.6453,0.64545,25140000.0
2009-02-24 05:26:00,0.64541,0.64545,0.64531,0.64531,25140000.0
2009-02-24 05:27:00,0.64541,0.64551,0.64521,0.64551,25140000.0
2009-02-24 05:28:00,0.64555,0.64567,0.64551,0.64557,25140000.0
2009-02-24 05:29:00,0.64561,0.64567,0.64557,0.64567,25140000.0
2009-02-24 05:30:00,0.64572,0.64577,0.64565,0.64565,25140000.0
2009-02-24 05:31:00,0.64551,0.64565,0.64551,0.64565,25140000.0
2009-02-24 05:32:00,0.64561,0.64566,0.64561,0.64561,25140000.0
2009-02-24 05:33:00,0.64541,0.64541,0.64541,0.64541,25140000.0
2009-02-24 05:34:00,0.64535,0.64561,0.6453,0.64561,25140000.0
2009-02-24 05:35:00,0.64566,0.64571,0.64556,0.64571,25140000.0
2009-02-24 05:37:00,0.64576,0.64577,0.64561,0.64577,25140000.0
2009-02-24 05:38:00,0.64571,0.64577,0.64551,0.64561,25140000.0
2009-02-24 05:39:00,0.64551,0.64561,0.64506,0.64506,25140000.0
2009-02-24 05:40:00,0.64511,0.64516,0.6449,0.64495,25140000.0
2009-02-24 05:41:00,0.64506,0.64506,0.6447,0.645,25140000.0
2009-02-24 05:42:00,0.64506,0.64535,0.64495,0.64526,25140000.0
2009-02-24 05:43:00,0.64535,0.64535,0.64526,0.64526,25140000.0
2009-02-24 05:45:00,0.64521,0.64521,0.6449,0.6449,25140000.0
2009-02-24 05:46:00,0.645,0.64511,0.64486,0.64495,25140000.0
2009-02-24 05:47:00,0.6449,0.6449,0.6447,0.64476,25140000.0
2009-02-24 05:48:00,0.6447,0.6447,0.64455,0.6446,25140000.0
2009-02-24 05:49:00,0.64455,0.64476,0.6445,0.6446,25140000.0
2009-02-24 05:50:00,0.6447,0.6449,0.6447,0.6449,25140000.0
2009-02-24 05:51:00,0.64496,0.64505,0.64496,0.64505,25140000.0
2009-02-24 05:52:00,0.64506,0.64506,0.64496,0.64496,25140000.0
2009-02-24 05:53:00,0.64511,0.64531,0.64506,0.64506,25140000.0
2009-02-24 05:54:00,0.64511,0.64521,0.64511,0.64521,25140000.0
2009-02-24 05:55:00,0.64516,0.64521,0.64501,0.64511,25140000.0
2009-02-24 05:56:00,0.64516,0.64526,0.64516,0.64526,25140000.0
2009-02-24 05:57:00,0.64521,0.64531,0.64521,0.64521,25140000.0
2009-02-24 05:58:00,0.64526,0.64546,0.64526,0.6453,25140000.0
2009-02-24 05:59:00,0.64535,0.64535,0.6453,0.64535,25140000.0
2009-02-24 06:00:00,0.6454,0.6454,0.64536,0.6454,25140000.0
2009-02-24 06:01:00,0.64536,0.64545,0.64536,0.64545,25140000.0
2009-02-24 06:02:00,0.6454,0.64591,0.6454,0.64565,25140000.0
2009-02-24 06:03:00,0.64571,0.64631,0.64571,0.64611,25140000.0
2009-02-24 06:04:00,0.64615,0.64631,0.64611,0.64625,25140000.0
2009-02-24 06:05:00,0.64621,0.64645,0.64621,0.64645,25140000.0
2009-02-24 06:06:00,0.6465,0.64656,0.64631,0.6465,25140000.0
2009-02-24 06:07:00,0.6467,0.6469,0.6467,0.64686,25140000.0
2009-02-24 06:08:00,0.6469,0.647,0.64679,0.64684,25140000.0
2009-02-24 06:09:00,0.64689,0.6469,0.64665,0.64665,25140000.0
2009-02-24 06:10:00,0.6467,0.64706,0.6467,0.64704,25140000.0
2009-02-24 06:11:00,0.647,0.64728,0.64694,0.64728,25140000.0
2009-02-24 06:12:00,0.64718,0.64737,0.64714,0.64724,25140000.0
2009-02-24 06:13:00,0.64714,0.6474,0.64714,0.6474,25140000.0
2009-02-24 06:14:00,0.64754,0.64839,0.64754,0.64832,25140000.0
2009-02-24 06:15:00,0.64828,0.64848,0.64818,0.64818,25140000.0
2009-02-24 06:16:00,0.64828,0.64828,0.64772,0.64772,25140000.0
2009-02-24 06:17:00,0.64778,0.64782,0.64758,0.64772,25140000.0
2009-02-24 06:18:00,0.64768,0.64772,0.64753,0.64758,25140000.0
2009-02-24 06:19:00,0.64762,0.64762,0.64751,0.64751,25140000.0
2009-02-24 06:20:00,0.64748,0.64748,0.64693,0.64697,25140000.0
2009-02-24 06:21:00,0.64707,0.64713,0.64693,0.64713,25140000.0
2009-02-24 06:22:00,0.64707,0.64748,0.64707,0.64723,25140000.0
2009-02-24 06:23:00,0.64727,0.64727,0.64723,0.64727,25140000.0
2009-02-24 06:24:00,0.64723,0.64723,0.64713,0.64713,25140000.0
2009-02-24 06:26:00,0.64716,0.64733,0.64713,0.64727,25140000.0
2009-02-24 06:27:00,0.64713,0.64713,0.64667,0.64687,25140000.0
2009-02-24 06:28:00,0.64697,0.64703,0.64657,0.64673,25140000.0
2009-02-24 06:29:00,0.64669,0.64669,0.64623,0.64643,25140000.0
2009-02-24 06:30:00,0.64653,0.64669,0.64653,0.64669,25140000.0
2009-02-24 06:32:00,0.64667,0.64673,0.64662,0.64662,25140000.0
2009-02-24 06:33:00,0.64657,0.64659,0.64657,0.64659,25140000.0
2009-02-24 06:34:00,0.64657,0.64663,0.64614,0.64614,25140000.0
2009-02-24 06:35:00,0.64619,0.64653,0.64614,0.64643,25140000.0
2009-02-24 06:36:00,0.64649,0.64663,0.64649,0.64653,25140000.0
2009-02-24 06:37:00,0.64663,0.64663,0.64649,0.64663,25140000.0
2009-02-24 06:38:00,0.64653,0.64659,0.64643,0.64653,25140000.0
2009-02-24 06:39:00,0.64649,0.64659,0.64649,0.64659,25140000.0
2009-02-24 06:40:00,0.64653,0.64659,0.64653,0.64659,25140000.0
2009-02-24 06:41:00,0.64663,0.64679,0.64663,0.64679,25140000.0
2009-02-24 06:42:00,0.64688,0.64708,0.64688,0.64708,25140000.0
2009-02-24 06:43:00,0.64714,0.64748,0.64688,0.64708,25140000.0
2009-02-24 06:44:00,0.64723,0.64748,0.64718,0.64718,25140000.0
2009-02-24 06:45:00,0.64724,0.64724,0.64714,0.64718,25140000.0
2009-02-24 06:46:00,0.64728,0.64748,0.64723,0.6473,25140000.0
2009-02-24 06:47:00,0.64724,0.6473,0.6472,0.6472,25140000.0
2009-02-24 06:48:00,0.64724,0.6473,0.64704,0.64704,25140000.0
2009-02-24 06:49:00,0.6471,0.6471,0.64675,0.64694,25140000.0
2009-02-24 06:50:00,0.6469,0.64734,0.6469,0.64724,25140000.0
2009-02-24 06:51:00,0.6472,0.64726,0.64714,0.64726,25140000.0
2009-02-24 06:52:00,0.6472,0.64731,0.6472,0.64726,25140000.0
2009-02-24 06:53:00,0.6472,0.64731,0.6472,0.64724,25140000.0
2009-02-24 06:54:00,0.6472,0.64734,0.6472,0.64734,25140000.0
2009-02-24 06:55:00,0.64744,0.64795,0.64734,0.64765,25140000.0
2009-02-24 06:56:00,0.64761,0.64765,0.64735,0.64745,25140000.0
2009-02-24 06:57:00,0.64731,0.64751,0.64731,0.64745,25140000.0
2009-02-24 06:58:00,0.64751,0.64751,0.6474,0.6474,25140000.0
2009-02-24 06:59:00,0.64745,0.64765,0.64745,0.64765,25140000.0
2009-02-24 07:00:00,0.64761,0.64781,0.64761,0.64761,25140000.0
2009-02-24 07:01:00,0.64771,0.64775,0.64765,0.64765,25140000.0
2009-02-24 07:02:00,0.64771,0.64775,0.64751,0.64761,25140000.0
2009-02-24 07:03:00,0.64755,0.64755,0.6474,0.6474,25140000.0
2009-02-24 07:04:00,0.64745,0.64751,0.6474,0.6474,25140000.0
2009-02-24 07:05:00,0.64736,0.64736,0.64689,0.64694,25140000.0
2009-02-24 07:06:00,0.64689,0.64704,0.64665,0.64679,25140000.0
2009-02-24 07:07:00,0.64684,0.64689,0.64679,0.64679,25140000.0
2009-02-24 07:08:00,0.64684,0.64689,0.64684,0.64684,25140000.0
2009-02-24 07:09:00,0.64689,0.64724,0.64675,0.6471,25140000.0
2009-02-24 07:10:00,0.64704,0.6472,0.64694,0.64694,25140000.0
2009-02-24 07:11:00,0.64689,0.64694,0.6467,0.64694,25140000.0
2009-02-24 07:12:00,0.647,0.647,0.64679,0.64689,25140000.0
2009-02-24 07:13:00,0.64694,0.64694,0.64684,0.64689,25140000.0
2009-02-24 07:14:00,0.6468,0.64685,0.64635,0.64649,25140000.0
2009-02-24 07:15:00,0.64645,0.64659,0.64629,0.64639,25140000.0
2009-02-24 07:16:00,0.64645,0.64649,0.64635,0.64635,25140000.0
2009-02-24 07:17:00,0.64639,0.64689,0.64635,0.64684,25140000.0
2009-02-24 07:18:00,0.64675,0.64684,0.64635,0.64635,25140000.0
2009-02-24 07:19:00,0.64629,0.64629,0.64599,0.64605,25140000.0
2009-02-24 07:20:00,0.64609,0.6464,0.64609,0.64639,25140000.0
2009-02-24 07:21:00,0.64645,0.64663,0.64635,0.64648,25140000.0
2009-02-24 07:22:00,0.64643,0.64645,0.64629,0.64629,25140000.0
2009-02-24 07:23:00,0.64635,0.64645,0.64625,0.64635,25140000.0
2009-02-24 07:24:00,0.64629,0.64639,0.6457,0.64594,25140000.0
2009-02-24 07:25:00,0.64604,0.64604,0.64589,0.64595,25140000.0
2009-02-24 07:26:00,0.64589,0.64615,0.64585,0.64615,25140000.0
2009-02-24 07:27:00,0.64609,0.64615,0.64605,0.64605,25140000.0
2009-02-24 07:28:00,0.64609,0.64615,0.646,0.64615,25140000.0
2009-02-24 07:29:00,0.64625,0.64625,0.64609,0.64615,25140000.0
2009-02-24 07:30:00,0.64625,0.64639,0.64615,0.64615,25140000.0
2009-02-24 07:31:00,0.64609,0.64609,0.64589,0.64589,25140000.0
2009-02-24 07:32:00,0.64584,0.64584,0.64544,0.64555,25140000.0
2009-02-24 07:33:00,0.6455,0.6455,0.6448,0.6452,25140000.0
2009-02-24 07:34:00,0.64526,0.64526,0.6447,0.64504,25140000.0
2009-02-24 07:35:00,0.64514,0.64516,0.64445,0.64445,25140000.0
2009-02-24 07:36:00,0.6445,0.6449,0.6444,0.6447,25140000.0
2009-02-24 07:37:00,0.64476,0.645,0.64445,0.6447,25140000.0
2009-02-24 07:38:00,0.64486,0.64514,0.6447,0.64494,25140000.0
2009-02-24 07:39:00,0.6449,0.64494,0.64465,0.6447,25140000.0
2009-02-24 07:40:00,0.6448,0.64484,0.64455,0.64484,25140000.0
2009-02-24 07:41:00,0.6449,0.645,0.6449,0.645,25140000.0
2009-02-24 07:42:00,0.64506,0.64515,0.64494,0.64494,25140000.0
2009-02-24 07:43:00,0.645,0.64524,0.645,0.64524,25140000.0
2009-02-24 07:44:00,0.64515,0.64561,0.64515,0.64551,25140000.0
2009-02-24 07:45:00,0.64545,0.64575,0.64545,0.64575,25140000.0
2009-02-24 07:46:00,0.64581,0.64591,0.64565,0.64581,25140000.0
2009-02-24 07:47:00,0.64555,0.64555,0.64465,0.64511,25140000.0
2009-02-24 07:48:00,0.645,0.645,0.64485,0.64485,25140000.0
2009-02-24 07:49:00,0.64476,0.64506,0.6444,0.6445,25140000.0
2009-02-24 07:50:00,0.64455,0.6449,0.64415,0.64425,25140000.0
2009-02-24 07:51:00,0.64419,0.64495,0.64419,0.64486,25140000.0
2009-02-24 07:52:00,0.6449,0.6451,0.6447,0.6449,25140000.0
2009-02-24 07:53:00,0.6447,0.6449,0.64435,0.64435,25140000.0
2009-02-24 07:54:00,0.6444,0.6446,0.64435,0.6446,25140000.0
2009-02-24 07:55:00,0.64465,0.64465,0.6445,0.6446,25140000.0
2009-02-24 07:56:00,0.64455,0.64455,0.64411,0.64411,25140000.0
2009-02-24 07:57:00,0.64415,0.64421,0.64385,0.64385,25140000.0
2009-02-24 07:58:00,0.64381,0.64431,0.64375,0.64431,25140000.0
2009-02-24 07:59:00,0.64411,0.64421,0.64395,0.64395,25140000.0
2009-02-24 08:00:00,0.64391,0.64395,0.64385,0.64391,25140000.0
2009-02-24 08:02:00,0.64395,0.64401,0.64395,0.64401,25140000.0
2009-02-24 08:03:00,0.64406,0.64421,0.64405,0.64415,25140000.0
2009-02-24 08:04:00,0.64411,0.64416,0.64401,0.64416,25140000.0
2009-02-24 08:05:00,0.64421,0.64426,0.64401,0.64405,25140000.0
2009-02-24 08:06:00,0.64401,0.6446,0.64401,0.6445,25140000.0
2009-02-24 08:07:00,0.64456,0.6446,0.64446,0.64446,25140000.0
2009-02-24 08:08:00,0.6445,0.64466,0.64446,0.6445,25140000.0
2009-02-24 08:09:00,0.64446,0.64446,0.64431,0.64446,25140000.0
2009-02-24 08:10:00,0.64456,0.64561,0.64456,0.64521,25140000.0
2009-02-24 08:11:00,0.64526,0.64595,0.64521,0.64585,25140000.0
2009-02-24 08:12:00,0.64595,0.64601,0.64561,0.64579,25140000.0
2009-02-24 08:13:00,0.64585,0.64609,0.64579,0.64599,25140000.0
2009-02-24 08:14:00,0.64609,0.64609,0.64599,0.64599,25140000.0
2009-02-24 08:15:00,0.64609,0.64619,0.64579,0.64579,25140000.0
2009-02-24 08:16:00,0.64575,0.64599,0.6457,0.64599,25140000.0
2009-02-24 08:17:00,0.64605,0.64629,0.64605,0.64629,25140000.0
2009-02-24 08:18:00,0.64609,0.64645,0.64609,0.64639,25140000.0
2009-02-24 08:19:00,0.64629,0.64639,0.64564,0.6457,25140000.0
2009-02-24 08:20:00,0.6456,0.64575,0.6455,0.64575,25140000.0
2009-02-24 08:21:00,0.6457,0.6457,0.64536,0.64551,25140000.0
2009-02-24 08:22:00,0.64545,0.64581,0.64545,0.64581,25140000.0
2009-02-24 08:23:00,0.64587,0.64606,0.64555,0.64581,25140000.0
2009-02-24 08:24:00,0.64571,0.64591,0.64547,0.64591,25140000.0
2009-02-24 08:25:00,0.64585,0.64591,0.64581,0.64591,25140000.0
2009-02-24 08:26:00,0.64595,0.64636,0.64591,0.64615,25140000.0
2009-02-24 08:27:00,0.64605,0.64621,0.64575,0.64615,25140000.0
2009-02-24 08:28:00,0.64611,0.64621,0.64605,0.64621,25140000.0
2009-02-24 08:29:00,0.64625,0.6466,0.64625,0.64656,25140000.0
2009-02-24 08:30:00,0.64666,0.64671,0.64646,0.64661,25140000.0
2009-02-24 08:31:00,0.64651,0.64815,0.6465,0.6477,25140000.0
2009-02-24 08:32:00,0.6478,0.6478,0.64751,0.64751,25140000.0
2009-02-24 08:33:00,0.64755,0.64761,0.64726,0.64736,25140000.0
2009-02-24 08:34:00,0.64741,0.64741,0.64706,0.64736,25140000.0
2009-02-24 08:35:00,0.64745,0.6475,0.64726,0.6475,25140000.0
2009-02-24 08:36:00,0.64755,0.6477,0.6475,0.6477,25140000.0
2009-02-24 08:37:00,0.64775,0.64825,0.6477,0.64825,25140000.0
2009-02-24 08:38:00,0.6482,0.64825,0.6481,0.6482,25140000.0
2009-02-24 08:39:00,0.64815,0.64815,0.64775,0.6479,25140000.0
2009-02-24 08:40:00,0.64785,0.64785,0.6475,0.64785,25140000.0
2009-02-24 08:41:00,0.64775,0.64795,0.6471,0.6471,25140000.0
2009-02-24 08:42:00,0.64714,0.64795,0.64714,0.6479,25140000.0
2009-02-24 08:43:00,0.64785,0.64789,0.64745,0.64745,25140000.0
2009-02-24 08:44:00,0.64735,0.6475,0.64724,0.64744,25140000.0
2009-02-24 08:45:00,0.64739,0.6475,0.64714,0.64744,25140000.0
2009-02-24 08:46:00,0.64739,0.64744,0.6471,0.64729,25140000.0
2009-02-24 08:47:00,0.64724,0.64734,0.6469,0.64729,25140000.0
2009-02-24 08:48:00,0.64724,0.64759,0.6471,0.64744,25140000.0
2009-02-24 08:49:00,0.64749,0.64749,0.64709,0.64714,25140000.0
2009-02-24 08:50:00,0.64709,0.64724,0.64693,0.64724,25140000.0
2009-02-24 08:51:00,0.64728,0.64764,0.64724,0.64753,25140000.0
2009-02-24 08:52:00,0.64764,0.64789,0.64754,0.64775,25140000.0
2009-02-24 08:53:00,0.6478,0.64785,0.64764,0.64764,25140000.0
2009-02-24 08:54:00,0.6476,0.64775,0.6476,0.6477,25140000.0
2009-02-24 08:55:00,0.64775,0.64785,0.64754,0.6477,25140000.0
2009-02-24 08:56:00,0.64775,0.64785,0.64764,0.64774,25140000.0
2009-02-24 08:57:00,0.64768,0.64774,0.64758,0.64764,25140000.0
2009-02-24 08:58:00,0.64774,0.64774,0.64714,0.64733,25140000.0
2009-02-24 08:59:00,0.64728,0.64748,0.64718,0.64748,25140000.0
2009-02-24 09:00:00,0.64753,0.64773,0.64743,0.64773,25140000.0
2009-02-24 09:01:00,0.64774,0.64843,0.64773,0.64827,25140000.0
2009-02-24 09:02:00,0.64832,0.64839,0.64814,0.64823,25140000.0
2009-02-24 09:03:00,0.64817,0.64953,0.64817,0.64948,25140000.0
2009-02-24 09:04:00,0.64938,0.64954,0.64897,0.64909,25140000.0
2009-02-24 09:05:00,0.64914,0.64914,0.64829,0.64897,25140000.0
2009-02-24 09:06:00,0.64903,0.64919,0.64889,0.64897,25140000.0
2009-02-24 09:07:00,0.64893,0.64893,0.64843,0.64843,25140000.0
2009-02-24 09:08:00,0.64849,0.64873,0.64818,0.64873,25140000.0
2009-02-24 09:09:00,0.64878,0.64889,0.64843,0.64853,25140000.0
2009-02-24 09:10:00,0.64863,0.64898,0.64863,0.64898,25140000.0
2009-02-24 09:11:00,0.64889,0.64893,0.64859,0.64863,25140000.0
2009-02-24 09:12:00,0.64859,0.64859,0.64757,0.64772,25140000.0
2009-02-24 09:13:00,0.64777,0.64784,0.64764,0.64764,25140000.0
2009-02-24 09:14:00,0.64768,0.64807,0.64758,0.64798,25140000.0
2009-02-24 09:15:00,0.64794,0.64794,0.64768,0.64773,25140000.0
2009-02-24 09:16:00,0.64778,0.64818,0.64758,0.64813,25140000.0
2009-02-24 09:17:00,0.64798,0.64808,0.64798,0.64804,25140000.0
2009-02-24 09:18:00,0.64808,0.64808,0.64788,0.64788,25140000.0
2009-02-24 09:19:00,0.64777,0.64784,0.64718,0.64724,25140000.0
2009-02-24 09:20:00,0.64728,0.64764,0.64724,0.64742,25140000.0
2009-02-24 09:21:00,0.64737,0.64757,0.64727,0.64734,25140000.0
2009-02-24 09:22:00,0.64728,0.64744,0.64707,0.64744,25140000.0
2009-02-24 09:23:00,0.64737,0.64737,0.64722,0.64727,25140000.0
2009-02-24 09:24:00,0.64734,0.64748,0.64673,0.64707,25140000.0
2009-02-24 09:25:00,0.64703,0.64707,0.64672,0.64703,25140000.0
2009-02-24 09:26:00,0.64707,0.64707,0.64641,0.64651,25140000.0
2009-02-24 09:27:00,0.64656,0.64683,0.64656,0.64676,25140000.0
2009-02-24 09:28:00,0.64687,0.64712,0.64687,0.64702,25140000.0
2009-02-24 09:29:00,0.64707,0.64737,0.64702,0.64727,25140000.0
2009-02-24 09:30:00,0.64733,0.64737,0.64722,0.64733,25140000.0
2009-02-24 09:31:00,0.64727,0.64748,0.64727,0.64733,25140000.0
2009-02-24 09:32:00,0.64727,0.64748,0.64723,0.64737,25140000.0
2009-02-24 09:33:00,0.64743,0.64787,0.64737,0.64774,25140000.0
2009-02-24 09:34:00,0.64782,0.64788,0.64774,0.64774,25140000.0
2009-02-24 09:35:00,0.64778,0.64787,0.64774,0.64784,25140000.0
2009-02-24 09:36:00,0.64777,0.64794,0.64768,0.64774,25140000.0
2009-02-24 09:37:00,0.64777,0.64829,0.64774,0.64814,25140000.0
2009-02-24 09:38:00,0.64809,0.64847,0.64798,0.64818,25140000.0
2009-02-24 09:39:00,0.64814,0.64869,0.64814,0.64853,25140000.0
2009-02-24 09:40:00,0.64848,0.64853,0.64848,0.64849,25140000.0
2009-02-24 09:41:00,0.64843,0.64849,0.64817,0.64822,25140000.0
2009-02-24 09:42:00,0.64817,0.64827,0.64798,0.64812,25140000.0
2009-02-24 09:43:00,0.64807,0.64857,0.64802,0.64807,25140000.0
2009-02-24 09:44:00,0.64782,0.64798,0.64767,0.64772,25140000.0
2009-02-24 09:45:00,0.64768,0.64787,0.64768,0.64787,25140000.0
2009-02-24 09:46:00,0.64782,0.64787,0.64758,0.64758,25140000.0
2009-02-24 09:47:00,0.64744,0.64744,0.64707,0.64722,25140000.0
2009-02-24 09:48:00,0.64738,0.64754,0.64717,0.64748,25140000.0
2009-02-24 09:49:00,0.64754,0.64754,0.64712,0.64724,25140000.0
2009-02-24 09:50:00,0.64727,0.64727,0.64724,0.64724,25140000.0
2009-02-24 09:51:00,0.64718,0.64724,0.64714,0.64724,25140000.0
2009-02-24 09:52:00,0.64728,0.64734,0.64714,0.64714,25140000.0
2009-02-24 09:53:00,0.64719,0.64719,0.64648,0.64655,25140000.0
2009-02-24 09:54:00,0.64649,0.64655,0.64629,0.64629,25140000.0
2009-02-24 09:55:00,0.64619,0.64629,0.64619,0.64625,25140000.0
2009-02-24 09:56:00,0.64629,0.64629,0.6457,0.6458,25140000.0
2009-02-24 09:57:00,0.64585,0.6465,0.64579,0.6465,25140000.0
2009-02-24 09:58:00,0.64645,0.64657,0.64642,0.64642,25140000.0
2009-02-24 09:59:00,0.64647,0.64697,0.64647,0.64693,25140000.0
2009-02-24 10:00:00,0.64697,0.64733,0.64619,0.64733,25140000.0
2009-02-24 10:01:00,0.64717,0.64717,0.64652,0.64697,25140000.0
2009-02-24 10:02:00,0.64687,0.64762,0.64687,0.64762,25140000.0
2009-02-24 10:03:00,0.64757,0.64818,0.64757,0.64782,25140000.0
2009-02-24 10:04:00,0.64777,0.64782,0.64632,0.64652,25140000.0
2009-02-24 10:05:00,0.64663,0.64689,0.64612,0.64642,25140000.0
2009-02-24 10:06:00,0.64638,0.64662,0.64622,0.64659,25140000.0
2009-02-24 10:07:00,0.64643,0.64677,0.64632,0.64672,25140000.0
2009-02-24 10:08:00,0.64667,0.64683,0.64647,0.64672,25140000.0
2009-02-24 10:09:00,0.64684,0.64704,0.64682,0.64693,25140000.0
2009-02-24 10:10:00,0.64679,0.64692,0.64679,0.64687,25140000.0
2009-02-24 10:11:00,0.64683,0.64687,0.64637,0.64657,25140000.0
2009-02-24 10:12:00,0.64642,0.64663,0.64638,0.64643,25140000.0
2009-02-24 10:13:00,0.64649,0.64673,0.64649,0.64663,25140000.0
2009-02-24 10:14:00,0.64657,0.64672,0.64653,0.64667,25140000.0
2009-02-24 10:15:00,0.64673,0.64748,0.64672,0.64734,25140000.0
2009-02-24 10:16:00,0.64728,0.64738,0.64707,0.64734,25140000.0
2009-02-24 10:17:00,0.6473,0.64745,0.64724,0.64734,25140000.0
2009-02-24 10:18:00,0.64735,0.64753,0.64734,0.64753,25140000.0
2009-02-24 10:19:00,0.64748,0.64748,0.64688,0.64718,25140000.0
2009-02-24 10:20:00,0.64728,0.64738,0.64718,0.64733,25140000.0
2009-02-24 10:21:00,0.64738,0.64797,0.64702,0.64714,25140000.0
2009-02-24 10:22:00,0.64717,0.64752,0.64714,0.64752,25140000.0
2009-02-24 10:23:00,0.64747,0.64774,0.64744,0.64767,25140000.0
2009-02-24 10:24:00,0.64764,0.64802,0.64764,0.64764,25140000.0
2009-02-24 10:25:00,0.64752,0.64757,0.64728,0.64754,25140000.0
2009-02-24 10:26:00,0.64748,0.64754,0.64743,0.64748,25140000.0
2009-02-24 10:27:00,0.64738,0.64748,0.64728,0.64742,25140000.0
2009-02-24 10:28:00,0.64734,0.64744,0.64707,0.64717,25140000.0
2009-02-24 10:29:00,0.64722,0.64727,0.64712,0.64722,25140000.0
2009-02-24 10:30:00,0.64727,0.64727,0.64693,0.64693,25140000.0
2009-02-24 10:31:00,0.64699,0.64699,0.64669,0.64677,25140000.0
2009-02-24 10:32:00,0.64673,0.64673,0.64629,0.64647,25140000.0
2009-02-24 10:33:00,0.64652,0.64669,0.64642,0.64663,25140000.0
2009-02-24 10:34:00,0.64659,0.64659,0.64647,0.64652,25140000.0
2009-02-24 10:35:00,0.64643,0.64679,0.64643,0.64667,25140000.0
2009-02-24 10:36:00,0.64662,0.64764,0.64662,0.64757,25140000.0
2009-02-24 10:37:00,0.64747,0.64797,0.64737,0.64787,25140000.0
2009-02-24 10:38:00,0.64777,0.64781,0.64741,0.64743,25140000.0
2009-02-24 10:39:00,0.64733,0.6475,0.64728,0.64728,25140000.0
2009-02-24 10:40:00,0.64734,0.64742,0.64703,0.64737,25140000.0
2009-02-24 10:41:00,0.64742,0.64742,0.64717,0.64722,25140000.0
2009-02-24 10:42:00,0.64723,0.6475,0.6472,0.6474,25140000.0
2009-02-24 10:43:00,0.64734,0.6475,0.64724,0.64742,25140000.0
2009-02-24 10:44:00,0.64734,0.64764,0.64672,0.64672,25140000.0
2009-02-24 10:45:00,0.64677,0.64697,0.64672,0.64687,25140000.0
2009-02-24 10:46:00,0.64657,0.64707,0.64657,0.64703,25140000.0
2009-02-24 10:47:00,0.64707,0.64717,0.64702,0.64703,25140000.0
2009-02-24 10:48:00,0.64699,0.64699,0.64653,0.64678,25140000.0
2009-02-24 10:49:00,0.64673,0.64673,0.64659,0.64673,25140000.0
2009-02-24 10:50:00,0.64703,0.64713,0.64673,0.64713,25140000.0
2009-02-24 10:51:00,0.64693,0.64753,0.64693,0.64723,25140000.0
2009-02-24 10:52:00,0.64713,0.64763,0.64708,0.64713,25140000.0
2009-02-24 10:53:00,0.64734,0.64734,0.64679,0.64679,25140000.0
2009-02-24 10:54:00,0.64683,0.64683,0.64659,0.64663,25140000.0
2009-02-24 10:55:00,0.64673,0.64678,0.64653,0.64669,25140000.0
2009-02-24 10:56:00,0.64663,0.64663,0.64623,0.64639,25140000.0
2009-02-24 10:57:00,0.64649,0.64698,0.64633,0.64698,25140000.0
2009-02-24 10:58:00,0.64693,0.64724,0.64624,0.64624,25140000.0
2009-02-24 10:59:00,0.64619,0.64675,0.64619,0.64659,25140000.0
2009-02-24 11:00:00,0.64655,0.64659,0.64619,0.64659,25140000.0
2009-02-24 11:01:00,0.64655,0.64665,0.64644,0.64659,25140000.0
2009-02-24 11:02:00,0.64655,0.6467,0.64655,0.64665,25140000.0
2009-02-24 11:03:00,0.6467,0.647,0.6467,0.647,25140000.0
2009-02-24 11:04:00,0.64694,0.647,0.64694,0.64694,25140000.0
2009-02-24 11:05:00,0.647,0.64714,0.647,0.6471,25140000.0
2009-02-24 11:06:00,0.64714,0.6472,0.647,0.647,25140000.0
2009-02-24 11:07:00,0.64705,0.64714,0.6467,0.64679,25140000.0
2009-02-24 11:08:00,0.64684,0.6469,0.64659,0.64669,25140000.0
2009-02-24 11:09:00,0.64675,0.64679,0.64649,0.64655,25140000.0
2009-02-24 11:10:00,0.64659,0.64704,0.64654,0.64704,25140000.0
2009-02-24 11:11:00,0.6471,0.6472,0.647,0.64714,25140000.0
2009-02-24 11:12:00,0.6472,0.64795,0.64714,0.64755,25140000.0
2009-02-24 11:13:00,0.64754,0.6477,0.6474,0.64764,25140000.0
2009-02-24 11:14:00,0.6477,0.6477,0.6474,0.6474,25140000.0
2009-02-24 11:15:00,0.64749,0.64749,0.6473,0.64734,25140000.0
2009-02-24 11:16:00,0.6475,0.6476,0.64744,0.64749,25140000.0
2009-02-24 11:17:00,0.64748,0.64798,0.64738,0.64764,25140000.0
2009-02-24 11:18:00,0.64768,0.6477,0.64764,0.64765,25140000.0
2009-02-24 11:19:00,0.6476,0.6476,0.64735,0.64735,25140000.0
2009-02-24 11:20:00,0.6473,0.64735,0.6473,0.64731,25140000.0
2009-02-24 11:21:00,0.6473,0.64755,0.6473,0.6474,25140000.0
2009-02-24 11:22:00,0.64736,0.64736,0.6473,0.6473,25140000.0
2009-02-24 11:23:00,0.64724,0.6473,0.64724,0.64724,25140000.0
2009-02-24 11:24:00,0.6472,0.6473,0.6472,0.64724,25140000.0
2009-02-24 11:25:00,0.6473,0.6473,0.64724,0.64724,25140000.0
2009-02-24 11:26:00,0.6473,0.6473,0.6473,0.6473,25140000.0
2009-02-24 11:27:00,0.64724,0.64735,0.6472,0.64735,25140000.0
2009-02-24 11:28:00,0.6474,0.6474,0.64724,0.64724,25140000.0
2009-02-24 11:29:00,0.6473,0.6473,0.64724,0.64724,25140000.0
2009-02-24 11:30:00,0.6474,0.6474,0.64724,0.64724,25140000.0
2009-02-24 11:31:00,0.6473,0.6473,0.64724,0.64724,25140000.0
2009-02-24 11:32:00,0.64734,0.64741,0.64734,0.64741,25140000.0
2009-02-24 11:33:00,0.64736,0.64761,0.64731,0.64736,25140000.0
2009-02-24 11:34:00,0.6474,0.6474,0.6474,0.6474,25140000.0
2009-02-24 11:35:00,0.64736,0.64755,0.64731,0.6474,25140000.0
2009-02-24 11:36:00,0.64745,0.64745,0.64646,0.6466,25140000.0
2009-02-24 11:37:00,0.6464,0.64655,0.64631,0.64641,25140000.0
2009-02-24 11:38:00,0.64646,0.64705,0.64646,0.64701,25140000.0
2009-02-24 11:39:00,0.64706,0.64721,0.647,0.6472,25140000.0
2009-02-24 11:40:00,0.64715,0.64751,0.64715,0.64745,25140000.0
2009-02-24 11:41:00,0.64751,0.64761,0.64741,0.64761,25140000.0
2009-02-24 11:42:00,0.64745,0.64755,0.64745,0.64755,25140000.0
2009-02-24 11:43:00,0.64761,0.64761,0.64755,0.64761,25140000.0
2009-02-24 11:44:00,0.64765,0.64771,0.64761,0.64771,25140000.0
2009-02-24 11:45:00,0.64775,0.64805,0.64771,0.64775,25140000.0
2009-02-24 11:46:00,0.64766,0.64781,0.64766,0.64771,25140000.0
2009-02-24 11:47:00,0.64765,0.64805,0.64761,0.64805,25140000.0
2009-02-24 11:48:00,0.64801,0.64802,0.64795,0.64801,25140000.0
2009-02-24 11:49:00,0.64821,0.64821,0.64771,0.64795,25140000.0
2009-02-24 11:50:00,0.64791,0.64822,0.64785,0.64822,25140000.0
2009-02-24 11:51:00,0.64817,0.64832,0.64781,0.64781,25140000.0
2009-02-24 11:52:00,0.64792,0.64822,0.64792,0.64802,25140000.0
2009-02-24 11:53:00,0.64806,0.64817,0.64792,0.64817,25140000.0
2009-02-24 11:54:00,0.64822,0.6484,0.64795,0.64817,25140000.0
2009-02-24 11:55:00,0.64812,0.64846,0.64801,0.64831,25140000.0
2009-02-24 11:56:00,0.64825,0.64831,0.64795,0.64795,25140000.0
2009-02-24 11:57:00,0.64801,0.64801,0.64781,0.64792,25140000.0
2009-02-24 11:58:00,0.64797,0.64826,0.64792,0.64797,25140000.0
2009-02-24 11:59:00,0.64807,0.64807,0.64802,0.64802,25140000.0
2009-02-24 12:00:00,0.64806,0.64826,0.64806,0.64816,25140000.0
2009-02-24 12:01:00,0.64822,0.64826,0.64811,0.64815,25140000.0
2009-02-24 12:02:00,0.64811,0.6485,0.64805,0.64846,25140000.0
2009-02-24 12:03:00,0.64836,0.64846,0.64781,0.64795,25140000.0
2009-02-24 12:04:00,0.64805,0.64831,0.64791,0.64825,25140000.0
2009-02-24 12:05:00,0.64815,0.64825,0.64745,0.64751,25140000.0
2009-02-24 12:06:00,0.6475,0.64771,0.6472,0.6475,25140000.0
2009-02-24 12:07:00,0.64755,0.64866,0.6474,0.64851,25140000.0
2009-02-24 12:08:00,0.6486,0.64866,0.64751,0.64771,25140000.0
2009-02-24 12:09:00,0.64761,0.64792,0.64741,0.64787,25140000.0
2009-02-24 12:10:00,0.64792,0.64792,0.64751,0.64771,25140000.0
2009-02-24 12:11:00,0.64777,0.64783,0.64771,0.64783,25140000.0
2009-02-24 12:12:00,0.64777,0.64777,0.64757,0.64771,25140000.0
2009-02-24 12:13:00,0.64767,0.64822,0.64751,0.64822,25140000.0
2009-02-24 12:14:00,0.64816,0.64828,0.64751,0.64757,25140000.0
2009-02-24 12:15:00,0.64768,0.64773,0.64761,0.64771,25140000.0
2009-02-24 12:16:00,0.64773,0.64787,0.64767,0.64782,25140000.0
2009-02-24 12:17:00,0.64777,0.64777,0.64761,0.64761,25140000.0
2009-02-24 12:18:00,0.64751,0.64751,0.64745,0.64745,25140000.0
2009-02-24 12:19:00,0.64751,0.64766,0.64751,0.64766,25140000.0
2009-02-24 12:20:00,0.64771,0.64781,0.64761,0.64781,25140000.0
2009-02-24 12:21:00,0.64775,0.64781,0.64761,0.64775,25140000.0
2009-02-24 12:22:00,0.64771,0.64781,0.64766,0.64781,25140000.0
2009-02-24 12:23:00,0.64775,0.64775,0.64765,0.64771,25140000.0
2009-02-24 12:24:00,0.6477,0.64775,0.6476,0.6477,25140000.0
2009-02-24 12:25:00,0.64775,0.64781,0.6477,0.64781,25140000.0
2009-02-24 12:26:00,0.64775,0.64775,0.64765,0.64765,25140000.0
2009-02-24 12:27:00,0.6477,0.64785,0.6477,0.64771,25140000.0
2009-02-24 12:28:00,0.6478,0.64821,0.6478,0.64795,25140000.0
2009-02-24 12:29:00,0.648,0.64805,0.6478,0.6478,25140000.0
2009-02-24 12:30:00,0.64775,0.64775,0.6477,0.6477,25140000.0
2009-02-24 12:31:00,0.64765,0.64765,0.6475,0.64751,25140000.0
2009-02-24 12:33:00,0.64761,0.64761,0.64686,0.6469,25140000.0
2009-02-24 12:34:00,0.647,0.64711,0.6468,0.6471,25140000.0
2009-02-24 12:35:00,0.64715,0.64765,0.64715,0.64744,25140000.0
2009-02-24 12:36:00,0.64754,0.6476,0.64734,0.6474,25140000.0
2009-02-24 12:37:00,0.64744,0.6475,0.6473,0.6473,25140000.0
2009-02-24 12:38:00,0.64734,0.64734,0.6471,0.6471,25140000.0
2009-02-24 12:39:00,0.64714,0.64736,0.64694,0.64736,25140000.0
2009-02-24 12:40:00,0.6474,0.64765,0.64704,0.6472,25140000.0
2009-02-24 12:41:00,0.64724,0.6474,0.64724,0.6473,25140000.0
2009-02-24 12:42:00,0.64724,0.6474,0.64724,0.64739,25140000.0
2009-02-24 12:43:00,0.64734,0.64744,0.64734,0.64744,25140000.0
2009-02-24 12:44:00,0.64734,0.64734,0.64724,0.64724,25140000.0
2009-02-24 12:45:00,0.64729,0.64734,0.64724,0.64729,25140000.0
2009-02-24 12:46:00,0.64734,0.64754,0.64729,0.64739,25140000.0
2009-02-24 12:47:00,0.64734,0.6474,0.6473,0.64734,25140000.0
2009-02-24 12:48:00,0.6474,0.6474,0.64734,0.64734,25140000.0
2009-02-24 12:49:00,0.6473,0.6474,0.6473,0.64734,25140000.0
2009-02-24 12:50:00,0.6474,0.6474,0.64734,0.64734,25140000.0
2009-02-24 12:52:00,0.64729,0.64729,0.64668,0.64673,25140000.0
2009-02-24 12:53:00,0.64669,0.647,0.64639,0.64694,25140000.0
2009-02-24 12:54:00,0.64699,0.64699,0.6469,0.64699,25140000.0
2009-02-24 12:55:00,0.64694,0.64694,0.64694,0.64694,25140000.0
2009-02-24 12:56:00,0.64699,0.64699,0.64659,0.64659,25140000.0
2009-02-24 12:57:00,0.64654,0.64665,0.64629,0.64659,25140000.0
2009-02-24 12:58:00,0.64655,0.64659,0.64649,0.64655,25140000.0
2009-02-24 12:59:00,0.64659,0.64665,0.64655,0.64664,25140000.0
2009-02-24 13:00:00,0.64655,0.64665,0.64649,0.64665,25140000.0
2009-02-24 13:01:00,0.64649,0.64664,0.64645,0.64659,25140000.0
2009-02-24 13:02:00,0.64645,0.6467,0.64645,0.64665,25140000.0
2009-02-24 13:04:00,0.64659,0.64659,0.6464,0.6464,25140000.0
2009-02-24 13:05:00,0.64649,0.64655,0.6464,0.6464,25140000.0
2009-02-24 13:06:00,0.64645,0.64645,0.6464,0.64645,25140000.0
2009-02-24 13:07:00,0.6464,0.64646,0.6464,0.6464,25140000.0
2009-02-24 13:08:00,0.64646,0.64656,0.6464,0.6464,25140000.0
2009-02-24 13:09:00,0.64646,0.64665,0.64621,0.64621,25140000.0
2009-02-24 13:10:00,0.64631,0.64635,0.64585,0.64591,25140000.0
2009-02-24 13:11:00,0.64581,0.64596,0.64547,0.64557,25140000.0
2009-02-24 13:12:00,0.64552,0.64561,0.64547,0.64553,25140000.0
2009-02-24 13:13:00,0.64547,0.64558,0.64547,0.64548,25140000.0
2009-02-24 13:14:00,0.64543,0.64562,0.64543,0.64553,25140000.0
2009-02-24 13:15:00,0.64561,0.64573,0.64543,0.64554,25140000.0
2009-02-24 13:16:00,0.64558,0.64604,0.64554,0.64564,25140000.0
2009-02-24 13:17:00,0.64558,0.64558,0.64543,0.64543,25140000.0
2009-02-24 13:18:00,0.64537,0.64562,0.64523,0.64533,25140000.0
2009-02-24 13:19:00,0.64548,0.64569,0.64527,0.64537,25140000.0
2009-02-24 13:20:00,0.64534,0.64558,0.64523,0.64558,25140000.0
2009-02-24 13:21:00,0.64549,0.64592,0.64549,0.64569,25140000.0
2009-02-24 13:22:00,0.64578,0.64578,0.64578,0.64578,25140000.0
2009-02-24 13:24:00,0.64572,0.64573,0.64548,0.64573,25140000.0
2009-02-24 13:25:00,0.64578,0.64582,0.64568,0.64573,25140000.0
2009-02-24 13:26:00,0.64578,0.64588,0.64578,0.64578,25140000.0
2009-02-24 13:27:00,0.64588,0.64588,0.64578,0.64578,25140000.0
2009-02-24 13:28:00,0.64573,0.64592,0.64548,0.64572,25140000.0
2009-02-24 13:29:00,0.64568,0.64573,0.64548,0.64553,25140000.0
2009-02-24 13:30:00,0.64558,0.64578,0.64558,0.64568,25140000.0
2009-02-24 13:31:00,0.64562,0.64562,0.64533,0.64537,25140000.0
2009-02-24 13:32:00,0.64533,0.64537,0.64507,0.64517,25140000.0
2009-02-24 13:33:00,0.64523,0.64573,0.64517,0.64573,25140000.0
2009-02-24 13:34:00,0.64568,0.64568,0.64503,0.64537,25140000.0
2009-02-24 13:35:00,0.64533,0.64537,0.64507,0.64507,25140000.0
2009-02-24 13:36:00,0.64513,0.64517,0.64493,0.64503,25140000.0
2009-02-24 13:37:00,0.64497,0.64517,0.64487,0.64513,25140000.0
2009-02-24 13:38:00,0.64497,0.64543,0.64497,0.64527,25140000.0
2009-02-24 13:39:00,0.64533,0.64543,0.64487,0.64493,25140000.0
2009-02-24 13:40:00,0.64503,0.64513,0.64487,0.64492,25140000.0
2009-02-24 13:41:00,0.64487,0.64497,0.64467,0.64487,25140000.0
2009-02-24 13:42:00,0.64483,0.64493,0.64477,0.64483,25140000.0
2009-02-24 13:43:00,0.64473,0.64493,0.64473,0.64477,25140000.0
2009-02-24 13:44:00,0.64483,0.64487,0.64473,0.64473,25140000.0
2009-02-24 13:45:00,0.64467,0.64467,0.64448,0.64453,25140000.0
2009-02-24 13:46:00,0.64458,0.64473,0.64458,0.64468,25140000.0
2009-02-24 13:47:00,0.64473,0.64477,0.64457,0.64457,25140000.0
2009-02-24 13:48:00,0.64463,0.64483,0.64457,0.64477,25140000.0
2009-02-24 13:49:00,0.64473,0.64483,0.64458,0.64463,25140000.0
2009-02-24 13:50:00,0.64458,0.64463,0.64448,0.64453,25140000.0
2009-02-24 13:51:00,0.64448,0.64463,0.64448,0.64457,25140000.0
2009-02-24 13:52:00,0.64453,0.64467,0.64453,0.64466,25140000.0
2009-02-24 13:53:00,0.64467,0.64467,0.64467,0.64467,25140000.0
2009-02-24 13:54:00,0.64466,0.64493,0.64463,0.64473,25140000.0
2009-02-24 13:55:00,0.64463,0.64477,0.64442,0.64453,25140000.0
2009-02-24 13:56:00,0.64457,0.64457,0.64442,0.64448,25140000.0
2009-02-24 13:57:00,0.64453,0.64463,0.64448,0.64457,25140000.0
2009-02-24 13:58:00,0.64463,0.64477,0.64456,0.64477,25140000.0
2009-02-24 13:59:00,0.64476,0.64476,0.64472,0.64472,25140000.0
2009-02-24 14:00:00,0.64466,0.64466,0.64446,0.64446,25140000.0
2009-02-24 14:01:00,0.64452,0.64472,0.64452,0.64467,25140000.0
2009-02-24 14:02:00,0.64473,0.64473,0.64467,0.64467,25140000.0
2009-02-24 14:03:00,0.64474,0.64474,0.64467,0.64474,25140000.0
2009-02-24 14:04:00,0.64467,0.64477,0.64453,0.64453,25140000.0
2009-02-24 14:05:00,0.64463,0.64463,0.64428,0.64438,25140000.0
2009-02-24 14:06:00,0.64432,0.64432,0.64412,0.64422,25140000.0
2009-02-24 14:07:00,0.64413,0.64434,0.64392,0.64418,25140000.0
2009-02-24 14:08:00,0.64412,0.64422,0.64408,0.64418,25140000.0
2009-02-24 14:09:00,0.64412,0.64454,0.64412,0.64454,25140000.0
2009-02-24 14:10:00,0.64442,0.64454,0.64442,0.64454,25140000.0
2009-02-24 14:11:00,0.64449,0.64457,0.64428,0.64432,25140000.0
2009-02-24 14:12:00,0.64428,0.64428,0.64428,0.64428,25140000.0
2009-02-24 14:13:00,0.64419,0.64442,0.64419,0.64434,25140000.0
2009-02-24 14:14:00,0.64439,0.64463,0.64438,0.64463,25140000.0
2009-02-24 14:15:00,0.64467,0.64473,0.64428,0.64438,25140000.0
2009-02-24 14:16:00,0.64442,0.64457,0.64442,0.64457,25140000.0
2009-02-24 14:17:00,0.64453,0.64468,0.64443,0.64468,25140000.0
2009-02-24 14:18:00,0.64473,0.64473,0.64453,0.64463,25140000.0
2009-02-24 14:19:00,0.64468,0.64468,0.64463,0.64463,25140000.0
2009-02-24 14:20:00,0.64473,0.64487,0.64463,0.64472,25140000.0
2009-02-24 14:21:00,0.64478,0.64527,0.64472,0.64501,25140000.0
2009-02-24 14:22:00,0.64508,0.64508,0.64501,0.64508,25140000.0
2009-02-24 14:23:00,0.64511,0.64527,0.64511,0.64521,25140000.0
2009-02-24 14:24:00,0.64517,0.64517,0.64466,0.64468,25140000.0
2009-02-24 14:25:00,0.64472,0.64497,0.64472,0.64487,25140000.0
2009-02-24 14:26:00,0.64492,0.64492,0.64486,0.64488,25140000.0
2009-02-24 14:27:00,0.64497,0.64497,0.64488,0.64488,25140000.0
2009-02-24 14:28:00,0.64466,0.64483,0.64432,0.64432,25140000.0
2009-02-24 14:29:00,0.64428,0.64436,0.64381,0.64381,25140000.0
2009-02-24 14:30:00,0.64387,0.64396,0.64331,0.64343,25140000.0
2009-02-24 14:31:00,0.64331,0.64351,0.64331,0.64347,25140000.0
2009-02-24 14:32:00,0.64341,0.64343,0.64303,0.64308,25140000.0
2009-02-24 14:33:00,0.64313,0.64327,0.64313,0.64317,25140000.0
2009-02-24 14:34:00,0.64318,0.64341,0.64313,0.64333,25140000.0
2009-02-24 14:35:00,0.64328,0.64341,0.64301,0.64331,25140000.0
2009-02-24 14:36:00,0.64327,0.64378,0.64321,0.64378,25140000.0
2009-02-24 14:37:00,0.64367,0.64388,0.64367,0.64383,25140000.0
2009-02-24 14:38:00,0.64388,0.64388,0.64327,0.64347,25140000.0
2009-02-24 14:39:00,0.64343,0.64353,0.64327,0.64353,25140000.0
2009-02-24 14:40:00,0.64357,0.64388,0.64357,0.64363,25140000.0
2009-02-24 14:41:00,0.64368,0.64368,0.64297,0.64313,25140000.0
2009-02-24 14:42:00,0.64317,0.64328,0.64301,0.64317,25140000.0
2009-02-24 14:43:00,0.64313,0.64321,0.64301,0.64317,25140000.0
2009-02-24 14:44:00,0.64313,0.64317,0.64276,0.64303,25140000.0
2009-02-24 14:45:00,0.64307,0.64307,0.64283,0.64307,25140000.0
2009-02-24 14:46:00,0.64321,0.64337,0.64287,0.64302,25140000.0
2009-02-24 14:47:00,0.64297,0.64312,0.64282,0.64307,25140000.0
2009-02-24 14:48:00,0.64311,0.64331,0.64302,0.64331,25140000.0
2009-02-24 14:49:00,0.64337,0.64337,0.64332,0.64337,25140000.0
2009-02-24 14:50:00,0.64342,0.64357,0.64337,0.64347,25140000.0
2009-02-24 14:51:00,0.64352,0.64362,0.64302,0.64302,25140000.0
2009-02-24 14:52:00,0.64307,0.64347,0.64297,0.64347,25140000.0
2009-02-24 14:53:00,0.64352,0.64357,0.64322,0.64332,25140000.0
2009-02-24 14:54:00,0.64337,0.64381,0.64332,0.64372,25140000.0
2009-02-24 14:55:00,0.64367,0.64367,0.64337,0.64337,25140000.0
2009-02-24 14:56:00,0.64341,0.64357,0.64341,0.64352,25140000.0
2009-02-24 14:57:00,0.64357,0.64387,0.64357,0.64377,25140000.0
2009-02-24 14:58:00,0.64372,0.64377,0.64272,0.64292,25140000.0
2009-02-24 14:59:00,0.64282,0.64297,0.64212,0.64212,25140000.0
2009-02-24 15:00:00,0.64202,0.64238,0.64202,0.64222,25140000.0
2009-02-24 15:01:00,0.64218,0.64238,0.64202,0.64238,25140000.0
2009-02-24 15:02:00,0.64242,0.64248,0.64228,0.64248,25140000.0
2009-02-24 15:03:00,0.64254,0.64297,0.64234,0.64257,25140000.0
2009-02-24 15:04:00,0.64263,0.64323,0.64263,0.64309,25140000.0
2009-02-24 15:05:00,0.64314,0.64337,0.64293,0.64313,25140000.0
2009-02-24 15:06:00,0.64317,0.64328,0.64303,0.64317,25140000.0
2009-02-24 15:07:00,0.64313,0.64327,0.64313,0.64323,25140000.0
2009-02-24 15:08:00,0.64327,0.64343,0.64327,0.64337,25140000.0
2009-02-24 15:09:00,0.64343,0.64343,0.64333,0.64333,25140000.0
2009-02-24 15:10:00,0.64328,0.64328,0.64268,0.64287,25140000.0
2009-02-24 15:11:00,0.64293,0.64333,0.64293,0.64313,25140000.0
2009-02-24 15:12:00,0.64318,0.64327,0.64297,0.64303,25140000.0
2009-02-24 15:13:00,0.64313,0.64318,0.64268,0.64316,25140000.0
2009-02-24 15:14:00,0.64311,0.64311,0.64271,0.64282,25140000.0
2009-02-24 15:15:00,0.64286,0.64331,0.64286,0.64312,25140000.0
2009-02-24 15:16:00,0.64307,0.6432,0.64297,0.6432,25140000.0
2009-02-24 15:17:00,0.64331,0.64351,0.64331,0.64341,25140000.0
2009-02-24 15:18:00,0.64345,0.64381,0.64335,0.64361,25140000.0
2009-02-24 15:19:00,0.64355,0.64361,0.64351,0.64361,25140000.0
2009-02-24 15:20:00,0.64351,0.64365,0.64351,0.64365,25140000.0
2009-02-24 15:21:00,0.64351,0.64385,0.64351,0.64365,25140000.0
2009-02-24 15:22:00,0.64371,0.64391,0.64361,0.64365,25140000.0
2009-02-24 15:23:00,0.64371,0.64385,0.64326,0.64345,25140000.0
2009-02-24 15:24:00,0.64351,0.64366,0.64315,0.6432,25140000.0
2009-02-24 15:25:00,0.64325,0.64351,0.6432,0.64335,25140000.0
2009-02-24 15:26:00,0.6433,0.64375,0.64325,0.6436,25140000.0
2009-02-24 15:27:00,0.64355,0.6437,0.64335,0.64345,25140000.0
2009-02-24 15:28:00,0.6435,0.6435,0.64326,0.64331,25140000.0
2009-02-24 15:29:00,0.64326,0.64335,0.6431,0.6431,25140000.0
2009-02-24 15:30:00,0.643,0.64305,0.64255,0.6428,25140000.0
2009-02-24 15:31:00,0.64284,0.6431,0.64265,0.64265,25140000.0
2009-02-24 15:32:00,0.6427,0.6428,0.64195,0.64215,25140000.0
2009-02-24 15:33:00,0.64205,0.64239,0.64195,0.64239,25140000.0
2009-02-24 15:34:00,0.6423,0.6426,0.6422,0.6425,25140000.0
2009-02-24 15:35:00,0.64255,0.64294,0.64235,0.64255,25140000.0
2009-02-24 15:36:00,0.6426,0.64275,0.64235,0.6425,25140000.0
2009-02-24 15:37:00,0.64255,0.6434,0.6425,0.6434,25140000.0
2009-02-24 15:38:00,0.64334,0.6438,0.64334,0.64375,25140000.0
2009-02-24 15:39:00,0.64381,0.64455,0.64371,0.64405,25140000.0
2009-02-24 15:40:00,0.64401,0.64405,0.6436,0.64377,25140000.0
2009-02-24 15:41:00,0.64398,0.64433,0.64358,0.64419,25140000.0
2009-02-24 15:42:00,0.64414,0.64439,0.64404,0.64404,25140000.0
2009-02-24 15:43:00,0.64407,0.64407,0.6436,0.6437,25140000.0
2009-02-24 15:44:00,0.64364,0.64388,0.64363,0.64388,25140000.0
2009-02-24 15:45:00,0.64399,0.64408,0.64378,0.64388,25140000.0
2009-02-24 15:46:00,0.64381,0.64388,0.64362,0.64371,25140000.0
2009-02-24 15:47:00,0.64366,0.64382,0.64356,0.64368,25140000.0
2009-02-24 15:48:00,0.64372,0.64402,0.64358,0.64364,25140000.0
2009-02-24 15:49:00,0.64358,0.64381,0.64354,0.64365,25140000.0
2009-02-24 15:50:00,0.64361,0.64385,0.64361,0.64378,25140000.0
2009-02-24 15:51:00,0.64374,0.64382,0.64343,0.64382,25140000.0
2009-02-24 15:52:00,0.64392,0.64428,0.64382,0.64414,25140000.0
2009-02-24 15:53:00,0.64423,0.64444,0.64394,0.64429,25140000.0
2009-02-24 15:54:00,0.64424,0.64449,0.64419,0.64419,25140000.0
2009-02-24 15:55:00,0.64405,0.64409,0.64379,0.6439,25140000.0
2009-02-24 15:56:00,0.64379,0.64395,0.64375,0.64395,25140000.0
2009-02-24 15:57:00,0.64385,0.64395,0.64375,0.64375,25140000.0
2009-02-24 15:58:00,0.64379,0.64379,0.6432,0.6433,25140000.0
2009-02-24 15:59:00,0.64324,0.6439,0.64304,0.6437,25140000.0
2009-02-24 16:00:00,0.64369,0.64375,0.64303,0.64303,25140000.0
2009-02-24 16:01:00,0.64308,0.64308,0.64219,0.64238,25140000.0
2009-02-24 16:02:00,0.64229,0.64273,0.64219,0.64259,25140000.0
2009-02-24 16:03:00,0.64244,0.64259,0.64184,0.64225,25140000.0
2009-02-24 16:04:00,0.64219,0.6425,0.64175,0.64189,25140000.0
2009-02-24 16:05:00,0.64194,0.64199,0.64165,0.64175,25140000.0
2009-02-24 16:06:00,0.64179,0.64199,0.64154,0.64179,25140000.0
2009-02-24 16:07:00,0.64185,0.64209,0.64179,0.64199,25140000.0
2009-02-24 16:08:00,0.64195,0.64235,0.64179,0.64235,25140000.0
2009-02-24 16:09:00,0.64229,0.6427,0.64219,0.64249,25140000.0
2009-02-24 16:10:00,0.64245,0.64314,0.64245,0.6428,25140000.0
2009-02-24 16:11:00,0.64284,0.6433,0.6427,0.64304,25140000.0
2009-02-24 16:12:00,0.6429,0.6432,0.64274,0.6432,25140000.0
2009-02-24 16:13:00,0.64324,0.64419,0.64324,0.64394,25140000.0
2009-02-24 16:14:00,0.64388,0.64397,0.64287,0.64303,25140000.0
2009-02-24 16:15:00,0.64293,0.64293,0.64233,0.64249,25140000.0
2009-02-24 16:16:00,0.64253,0.64289,0.64238,0.64268,25140000.0
2009-02-24 16:17:00,0.64267,0.64277,0.64207,0.64262,25140000.0
2009-02-24 16:18:00,0.64253,0.64253,0.64247,0.64247,25140000.0
2009-02-24 16:19:00,0.64252,0.64297,0.64252,0.64287,25140000.0
2009-02-24 16:20:00,0.64297,0.64308,0.64238,0.64253,25140000.0
2009-02-24 16:21:00,0.64258,0.64288,0.64238,0.64263,25140000.0
2009-02-24 16:22:00,0.64253,0.64283,0.64253,0.64263,25140000.0
2009-02-24 16:23:00,0.64258,0.64273,0.64245,0.64273,25140000.0
2009-02-24 16:24:00,0.64278,0.64378,0.64268,0.64364,25140000.0
2009-02-24 16:25:00,0.64353,0.64378,0.64338,0.64347,25140000.0
2009-02-24 16:26:00,0.64354,0.64402,0.64347,0.64392,25140000.0
2009-02-24 16:27:00,0.64397,0.64397,0.64382,0.64382,25140000.0
2009-02-24 16:28:00,0.64392,0.64447,0.64367,0.64447,25140000.0
2009-02-24 16:29:00,0.64452,0.64452,0.64412,0.64442,25140000.0
2009-02-24 16:30:00,0.64453,0.64453,0.64428,0.64442,25140000.0
2009-02-24 16:31:00,0.64437,0.64503,0.64432,0.64497,25140000.0
2009-02-24 16:32:00,0.64492,0.64507,0.64472,0.64477,25140000.0
2009-02-24 16:33:00,0.64482,0.64482,0.64392,0.64392,25140000.0
2009-02-24 16:34:00,0.64372,0.64372,0.64287,0.64317,25140000.0
2009-02-24 16:35:00,0.64322,0.64372,0.64297,0.64297,25140000.0
2009-02-24 16:36:00,0.64293,0.64353,0.64282,0.64323,25140000.0
2009-02-24 16:37:00,0.64317,0.64353,0.64297,0.64297,25140000.0
2009-02-24 16:38:00,0.64279,0.64324,0.64279,0.64314,25140000.0
2009-02-24 16:39:00,0.64327,0.64347,0.64324,0.64344,25140000.0
2009-02-24 16:40:00,0.64338,0.64338,0.64293,0.64293,25140000.0
2009-02-24 16:41:00,0.64299,0.64324,0.64293,0.64297,25140000.0
2009-02-24 16:42:00,0.64302,0.64318,0.64302,0.64317,25140000.0
2009-02-24 16:43:00,0.64323,0.64323,0.64297,0.64313,25140000.0
2009-02-24 16:44:00,0.64327,0.64353,0.64317,0.64353,25140000.0
2009-02-24 16:45:00,0.64348,0.64447,0.64348,0.64442,25140000.0
2009-02-24 16:46:00,0.64452,0.64503,0.64442,0.64477,25140000.0
2009-02-24 16:47:00,0.64472,0.64543,0.64472,0.64523,25140000.0
2009-02-24 16:48:00,0.64507,0.64533,0.64477,0.64509,25140000.0
2009-02-24 16:49:00,0.64522,0.64534,0.64498,0.64518,25140000.0
2009-02-24 16:50:00,0.64524,0.64548,0.64513,0.64513,25140000.0
2009-02-24 16:51:00,0.64508,0.64508,0.64449,0.64455,25140000.0
2009-02-24 16:52:00,0.64445,0.64445,0.64404,0.64405,25140000.0
2009-02-24 16:53:00,0.64409,0.64447,0.64375,0.64422,25140000.0
2009-02-24 16:54:00,0.64433,0.64468,0.64428,0.64463,25140000.0
2009-02-24 16:55:00,0.64468,0.64468,0.64422,0.64442,25140000.0
2009-02-24 16:56:00,0.64437,0.64437,0.64382,0.64382,25140000.0
2009-02-24 16:57:00,0.64377,0.64382,0.64353,0.64353,25140000.0
2009-02-24 16:58:00,0.64358,0.64372,0.64337,0.64367,25140000.0
2009-02-24 16:59:00,0.64378,0.64392,0.64327,0.64347,25140000.0
2009-02-24 17:00:00,0.64354,0.64407,0.64348,0.64382,25140000.0
2009-02-24 17:01:00,0.64374,0.64398,0.64374,0.64386,25140000.0
2009-02-24 17:02:00,0.64398,0.64398,0.64348,0.64356,25140000.0
2009-02-24 17:03:00,0.64362,0.64368,0.64361,0.64361,25140000.0
2009-02-24 17:04:00,0.64356,0.64372,0.64326,0.64372,25140000.0
2009-02-24 17:05:00,0.64376,0.64388,0.64326,0.64326,25140000.0
2009-02-24 17:06:00,0.64331,0.64346,0.64313,0.64326,25140000.0
2009-02-24 17:07:00,0.64323,0.64326,0.64323,0.64326,25140000.0
2009-02-24 17:08:00,0.64323,0.64347,0.64317,0.64323,25140000.0
2009-02-24 17:09:00,0.64327,0.64348,0.64293,0.64297,25140000.0
2009-02-24 17:10:00,0.64293,0.64312,0.64282,0.64282,25140000.0
2009-02-24 17:11:00,0.64277,0.64307,0.64253,0.64302,25140000.0
2009-02-24 17:12:00,0.64297,0.64322,0.64287,0.64322,25140000.0
2009-02-24 17:13:00,0.64317,0.64388,0.64303,0.64303,25140000.0
2009-02-24 17:14:00,0.64307,0.64342,0.64287,0.64342,25140000.0
2009-02-24 17:15:00,0.64337,0.64377,0.64322,0.64377,25140000.0
2009-02-24 17:16:00,0.64387,0.64412,0.64382,0.64402,25140000.0
2009-02-24 17:17:00,0.64412,0.64415,0.64382,0.6441,25140000.0
2009-02-24 17:18:00,0.64419,0.64425,0.64385,0.6439,25140000.0
2009-02-24 17:19:00,0.64391,0.64395,0.6436,0.64365,25140000.0
2009-02-24 17:20:00,0.6437,0.64375,0.6432,0.6435,25140000.0
2009-02-24 17:21:00,0.64355,0.64405,0.6435,0.6437,25140000.0
2009-02-24 17:22:00,0.64395,0.6448,0.64395,0.64456,25140000.0
2009-02-24 17:23:00,0.6446,0.6446,0.64445,0.64445,25140000.0
2009-02-24 17:24:00,0.64439,0.64475,0.64439,0.64475,25140000.0
2009-02-24 17:25:00,0.6447,0.6447,0.64399,0.6441,25140000.0
2009-02-24 17:26:00,0.64415,0.64465,0.644,0.6443,25140000.0
2009-02-24 17:27:00,0.64435,0.6446,0.6442,0.6445,25140000.0
2009-02-24 17:28:00,0.64445,0.6449,0.64445,0.6449,25140000.0
2009-02-24 17:29:00,0.64484,0.6451,0.6448,0.64504,25140000.0
2009-02-24 17:30:00,0.64509,0.64509,0.64454,0.64463,25140000.0
2009-02-24 17:31:00,0.6446,0.6446,0.64429,0.64434,25140000.0
2009-02-24 17:32:00,0.6443,0.6443,0.64424,0.6443,25140000.0
2009-02-24 17:33:00,0.64423,0.64423,0.64419,0.64419,25140000.0
2009-02-24 17:34:00,0.64414,0.64439,0.64404,0.64419,25140000.0
2009-02-24 17:35:00,0.64423,0.64434,0.64384,0.64394,25140000.0
2009-02-24 17:36:00,0.64399,0.64424,0.64399,0.64419,25140000.0
2009-02-24 17:37:00,0.64423,0.64423,0.64403,0.64404,25140000.0
2009-02-24 17:38:00,0.64424,0.6443,0.64384,0.64394,25140000.0
2009-02-24 17:39:00,0.64389,0.64415,0.64384,0.64404,25140000.0
2009-02-24 17:40:00,0.64395,0.64415,0.64355,0.6437,25140000.0
2009-02-24 17:41:00,0.64375,0.64385,0.64355,0.64375,25140000.0
2009-02-24 17:42:00,0.64379,0.64425,0.64379,0.64419,25140000.0
2009-02-24 17:43:00,0.64415,0.6444,0.64415,0.64425,25140000.0
2009-02-24 17:44:00,0.64419,0.64435,0.64419,0.6443,25140000.0
2009-02-24 17:45:00,0.64435,0.64435,0.64395,0.64395,25140000.0
2009-02-24 17:46:00,0.64384,0.644,0.64375,0.64375,25140000.0
2009-02-24 17:47:00,0.64355,0.6436,0.64299,0.64305,25140000.0
2009-02-24 17:48:00,0.64295,0.64305,0.64285,0.6429,25140000.0
2009-02-24 17:49:00,0.64285,0.64285,0.6424,0.6426,25140000.0
2009-02-24 17:50:00,0.64265,0.64306,0.64265,0.64306,25140000.0
2009-02-24 17:51:00,0.64301,0.6431,0.6426,0.64286,25140000.0
2009-02-24 17:52:00,0.6428,0.64311,0.6428,0.64311,25140000.0
2009-02-24 17:53:00,0.64316,0.64345,0.64311,0.64311,25140000.0
2009-02-24 17:54:00,0.64305,0.64365,0.64305,0.64345,25140000.0
2009-02-24 17:55:00,0.64335,0.6435,0.64305,0.64305,25140000.0
2009-02-24 17:56:00,0.64311,0.64345,0.643,0.64345,25140000.0
2009-02-24 17:57:00,0.64335,0.64355,0.64255,0.6427,25140000.0
2009-02-24 17:58:00,0.64275,0.64286,0.6425,0.6426,25140000.0
2009-02-24 17:59:00,0.64265,0.6427,0.64265,0.6427,25140000.0
2009-02-24 18:00:00,0.64265,0.6427,0.64265,0.64265,25140000.0
2009-02-24 18:01:00,0.6427,0.64335,0.6427,0.64331,25140000.0
2009-02-24 18:02:00,0.64335,0.64335,0.64316,0.64316,25140000.0
2009-02-24 18:03:00,0.64306,0.6431,0.6426,0.64285,25140000.0
2009-02-24 18:04:00,0.6428,0.64326,0.64274,0.64284,25140000.0
2009-02-24 18:05:00,0.6429,0.64304,0.64284,0.64289,25140000.0
2009-02-24 18:06:00,0.64285,0.64285,0.6425,0.6426,25140000.0
2009-02-24 18:07:00,0.64265,0.64265,0.6423,0.64235,25140000.0
2009-02-24 18:08:00,0.6424,0.6425,0.6423,0.6424,25140000.0
2009-02-24 18:09:00,0.64245,0.6429,0.64245,0.64286,25140000.0
2009-02-24 18:10:00,0.6428,0.6428,0.6427,0.6427,25140000.0
2009-02-24 18:11:00,0.64275,0.6431,0.64275,0.64301,25140000.0
2009-02-24 18:12:00,0.64295,0.6432,0.64295,0.64315,25140000.0
2009-02-24 18:13:00,0.64306,0.6434,0.64306,0.64326,25140000.0
2009-02-24 18:14:00,0.64335,0.6436,0.64335,0.64355,25140000.0
2009-02-24 18:15:00,0.6435,0.64355,0.64345,0.64355,25140000.0
2009-02-24 18:16:00,0.64345,0.64355,0.64325,0.6435,25140000.0
2009-02-24 18:17:00,0.64345,0.6436,0.64345,0.6436,25140000.0
2009-02-24 18:18:00,0.64365,0.644,0.64365,0.64375,25140000.0
2009-02-24 18:19:00,0.6437,0.6437,0.6437,0.6437,25140000.0
2009-02-24 18:20:00,0.64375,0.64415,0.6437,0.6441,25140000.0
2009-02-24 18:21:00,0.64415,0.6442,0.64405,0.64415,25140000.0
2009-02-24 18:22:00,0.644,0.644,0.6435,0.64375,25140000.0
2009-02-24 18:23:00,0.64365,0.64411,0.64365,0.64411,25140000.0
2009-02-24 18:24:00,0.644,0.644,0.64391,0.64391,25140000.0
2009-02-24 18:25:00,0.64396,0.644,0.64365,0.6438,25140000.0
2009-02-24 18:26:00,0.64375,0.64391,0.64375,0.64391,25140000.0
2009-02-24 18:27:00,0.64395,0.64416,0.64391,0.64406,25140000.0
2009-02-24 18:28:00,0.644,0.644,0.6438,0.64385,25140000.0
2009-02-24 18:29:00,0.64375,0.6444,0.6437,0.64415,25140000.0
2009-02-24 18:30:00,0.6441,0.6441,0.64395,0.64395,25140000.0
2009-02-24 18:31:00,0.6441,0.64426,0.6441,0.64426,25140000.0
2009-02-24 18:32:00,0.64431,0.64431,0.64426,0.64431,25140000.0
2009-02-24 18:33:00,0.64426,0.64435,0.64426,0.64435,25140000.0
2009-02-24 18:34:00,0.64431,0.64431,0.64426,0.64426,25140000.0
2009-02-24 18:35:00,0.64435,0.64445,0.64435,0.64445,25140000.0
2009-02-24 18:36:00,0.6445,0.6456,0.6445,0.6455,25140000.0
2009-02-24 18:37:00,0.64544,0.6455,0.64519,0.64543,25140000.0
2009-02-24 18:38:00,0.64534,0.64539,0.64494,0.64504,25140000.0
2009-02-24 18:39:00,0.64499,0.64524,0.64499,0.64499,25140000.0
2009-02-24 18:40:00,0.64494,0.64499,0.64479,0.64484,25140000.0
2009-02-24 18:41:00,0.64489,0.6454,0.64489,0.6454,25140000.0
2009-02-24 18:42:00,0.64543,0.64543,0.64524,0.64543,25140000.0
2009-02-24 18:43:00,0.64534,0.64559,0.64534,0.64559,25140000.0
2009-02-24 18:44:00,0.64579,0.64579,0.6455,0.64554,25140000.0
2009-02-24 18:45:00,0.6456,0.64579,0.64523,0.64545,25140000.0
2009-02-24 18:46:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2009-02-24 18:47:00,0.64555,0.64574,0.64555,0.64564,25140000.0
2009-02-24 18:48:00,0.64539,0.64564,0.64534,0.64554,25140000.0
2009-02-24 18:49:00,0.64543,0.64559,0.64543,0.64559,25140000.0
2009-02-24 18:50:00,0.6455,0.64594,0.6455,0.64594,25140000.0
2009-02-24 18:51:00,0.64589,0.64589,0.64559,0.64569,25140000.0
2009-02-24 18:52:00,0.64579,0.64579,0.64554,0.64564,25140000.0
2009-02-24 18:53:00,0.6456,0.64569,0.64534,0.64534,25140000.0
2009-02-24 18:54:00,0.6453,0.64533,0.64489,0.64499,25140000.0
2009-02-24 18:55:00,0.64489,0.64489,0.64443,0.64443,25140000.0
2009-02-24 18:56:00,0.6445,0.64459,0.6445,0.64459,25140000.0
2009-02-24 18:57:00,0.64463,0.64474,0.64439,0.64443,25140000.0
2009-02-24 18:58:00,0.6445,0.6445,0.6443,0.6444,25140000.0
2009-02-24 18:59:00,0.64449,0.64464,0.64449,0.64454,25140000.0
2009-02-24 19:00:00,0.64464,0.64464,0.64444,0.64463,25140000.0
2009-02-24 19:01:00,0.6445,0.64453,0.64423,0.64423,25140000.0
2009-02-24 19:02:00,0.64419,0.64424,0.64414,0.64419,25140000.0
2009-02-24 19:03:00,0.64424,0.64463,0.64424,0.64463,25140000.0
2009-02-24 19:04:00,0.64468,0.64489,0.64468,0.64489,25140000.0
2009-02-24 19:05:00,0.64482,0.64523,0.64477,0.64522,25140000.0
2009-02-24 19:06:00,0.64518,0.64518,0.64507,0.64511,25140000.0
2009-02-24 19:07:00,0.64527,0.64527,0.64501,0.64507,25140000.0
2009-02-24 19:08:00,0.64512,0.64517,0.64492,0.64492,25140000.0
2009-02-24 19:09:00,0.64487,0.64487,0.64462,0.64462,25140000.0
2009-02-24 19:10:00,0.64457,0.64467,0.64442,0.64442,25140000.0
2009-02-24 19:11:00,0.64437,0.64442,0.64392,0.64392,25140000.0
2009-02-24 19:12:00,0.64387,0.64401,0.64382,0.64392,25140000.0
2009-02-24 19:13:00,0.64387,0.64397,0.64382,0.64392,25140000.0
2009-02-24 19:14:00,0.64397,0.64397,0.64369,0.64372,25140000.0
2009-02-24 19:15:00,0.64377,0.64382,0.64372,0.64377,25140000.0
2009-02-24 19:16:00,0.64372,0.64377,0.64367,0.64372,25140000.0
2009-02-24 19:17:00,0.64377,0.64377,0.64377,0.64377,25140000.0
2009-02-24 19:18:00,0.64372,0.64372,0.64362,0.64367,25140000.0
2009-02-24 19:19:00,0.64362,0.64399,0.64358,0.64387,25140000.0
2009-02-24 19:20:00,0.64392,0.64418,0.64392,0.64418,25140000.0
2009-02-24 19:21:00,0.64412,0.64437,0.64397,0.64437,25140000.0
2009-02-24 19:22:00,0.64448,0.64499,0.64448,0.64487,25140000.0
2009-02-24 19:23:00,0.64497,0.64538,0.64497,0.64538,25140000.0
2009-02-24 19:24:00,0.64548,0.64573,0.64548,0.64553,25140000.0
2009-02-24 19:25:00,0.64558,0.64562,0.64558,0.64562,25140000.0
2009-02-24 19:26:00,0.64558,0.64599,0.64558,0.64599,25140000.0
2009-02-24 19:27:00,0.64592,0.64602,0.64553,0.64589,25140000.0
2009-02-24 19:28:00,0.64623,0.64648,0.64602,0.64643,25140000.0
2009-02-24 19:29:00,0.64648,0.64648,0.64613,0.64623,25140000.0
2009-02-24 19:30:00,0.64633,0.64678,0.64618,0.64653,25140000.0
2009-02-24 19:31:00,0.64659,0.64718,0.64658,0.64714,25140000.0
2009-02-24 19:32:00,0.64718,0.64723,0.64695,0.64714,25140000.0
2009-02-24 19:33:00,0.6472,0.6477,0.6471,0.6477,25140000.0
2009-02-24 19:34:00,0.64775,0.6479,0.6477,0.6477,25140000.0
2009-02-24 19:35:00,0.6476,0.6476,0.6473,0.64755,25140000.0
2009-02-24 19:36:00,0.6476,0.64765,0.64755,0.64765,25140000.0
2009-02-24 19:37:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2009-02-24 19:38:00,0.64765,0.6481,0.64765,0.64805,25140000.0
2009-02-24 19:39:00,0.6482,0.6486,0.648,0.64835,25140000.0
2009-02-24 19:40:00,0.64865,0.64905,0.64865,0.64895,25140000.0
2009-02-24 19:41:00,0.64899,0.64959,0.64894,0.64894,25140000.0
2009-02-24 19:42:00,0.64889,0.64909,0.64869,0.64904,25140000.0
2009-02-24 19:43:00,0.64899,0.64904,0.64854,0.64854,25140000.0
2009-02-24 19:44:00,0.6486,0.64879,0.6486,0.64864,25140000.0
2009-02-24 19:45:00,0.64853,0.64894,0.64849,0.64859,25140000.0
2009-02-24 19:46:00,0.6487,0.64899,0.6487,0.64883,25140000.0
2009-02-24 19:47:00,0.64889,0.64894,0.64818,0.64828,25140000.0
2009-02-24 19:48:00,0.64833,0.64833,0.64793,0.64808,25140000.0
2009-02-24 19:49:00,0.64814,0.64814,0.64788,0.64814,25140000.0
2009-02-24 19:50:00,0.64818,0.64848,0.64814,0.64848,25140000.0
2009-02-24 19:51:00,0.64853,0.64889,0.64853,0.64889,25140000.0
2009-02-24 19:52:00,0.64899,0.6492,0.64899,0.6492,25140000.0
2009-02-24 19:53:00,0.64939,0.6495,0.6493,0.64948,25140000.0
2009-02-24 19:54:00,0.64968,0.64968,0.64928,0.64953,25140000.0
2009-02-24 19:55:00,0.64958,0.6497,0.64958,0.64965,25140000.0
2009-02-24 19:56:00,0.6497,0.6497,0.64955,0.64965,25140000.0
2009-02-24 19:57:00,0.6497,0.65,0.64955,0.64979,25140000.0
2009-02-24 19:58:00,0.64975,0.64975,0.64924,0.6493,25140000.0
2009-02-24 19:59:00,0.64935,0.6497,0.6493,0.64955,25140000.0
2009-02-24 20:00:00,0.6499,0.6505,0.6498,0.65045,25140000.0
2009-02-24 20:01:00,0.6504,0.65065,0.65035,0.6506,25140000.0
2009-02-24 20:02:00,0.65065,0.6507,0.6505,0.6506,25140000.0
2009-02-24 20:03:00,0.65055,0.65105,0.6502,0.65031,25140000.0
2009-02-24 20:04:00,0.65026,0.65046,0.65005,0.65036,25140000.0
2009-02-24 20:05:00,0.6504,0.65041,0.65026,0.65036,25140000.0
2009-02-24 20:06:00,0.65041,0.65067,0.65036,0.65066,25140000.0
2009-02-24 20:07:00,0.6506,0.65067,0.6505,0.65061,25140000.0
2009-02-24 20:08:00,0.65067,0.65067,0.65056,0.65057,25140000.0
2009-02-24 20:09:00,0.65051,0.65071,0.65041,0.65041,25140000.0
2009-02-24 20:10:00,0.65036,0.65041,0.65011,0.65016,25140000.0
2009-02-24 20:11:00,0.65021,0.65021,0.64956,0.64956,25140000.0
2009-02-24 20:12:00,0.64952,0.64987,0.64942,0.64947,25140000.0
2009-02-24 20:13:00,0.64952,0.64962,0.64916,0.64921,25140000.0
2009-02-24 20:14:00,0.6493,0.64947,0.64916,0.64947,25140000.0
2009-02-24 20:15:00,0.6495,0.65011,0.6495,0.65006,25140000.0
2009-02-24 20:16:00,0.65011,0.65051,0.64996,0.65051,25140000.0
2009-02-24 20:17:00,0.65057,0.65091,0.6505,0.65076,25140000.0
2009-02-24 20:18:00,0.65071,0.65102,0.65062,0.65086,25140000.0
2009-02-24 20:19:00,0.65091,0.65111,0.65091,0.65102,25140000.0
2009-02-24 20:20:00,0.65106,0.65117,0.65087,0.65116,25140000.0
2009-02-24 20:21:00,0.65111,0.65111,0.65111,0.65111,25140000.0
2009-02-24 20:22:00,0.65107,0.65111,0.65107,0.65111,25140000.0
2009-02-24 20:23:00,0.65116,0.65128,0.65107,0.65127,25140000.0
2009-02-24 20:24:00,0.65121,0.65162,0.65121,0.65157,25140000.0
2009-02-24 20:25:00,0.65162,0.65187,0.65157,0.65187,25140000.0
2009-02-24 20:26:00,0.65192,0.65241,0.65192,0.65236,25140000.0
2009-02-24 20:27:00,0.65231,0.65236,0.65175,0.65175,25140000.0
2009-02-24 20:28:00,0.65185,0.65185,0.6513,0.65171,25140000.0
2009-02-24 20:29:00,0.6514,0.6517,0.6514,0.6514,25140000.0
2009-02-24 20:30:00,0.65145,0.6522,0.65145,0.6522,25140000.0
2009-02-24 20:31:00,0.65211,0.65231,0.65195,0.65206,25140000.0
2009-02-24 20:32:00,0.65201,0.65201,0.65131,0.65131,25140000.0
2009-02-24 20:33:00,0.65121,0.65171,0.65116,0.65157,25140000.0
2009-02-24 20:35:00,0.65115,0.65132,0.651,0.65107,25140000.0
2009-02-24 20:36:00,0.6511,0.65112,0.6507,0.65108,25140000.0
2009-02-24 20:37:00,0.65113,0.65133,0.65103,0.65125,25140000.0
2009-02-24 20:38:00,0.65135,0.65155,0.6513,0.6515,25140000.0
2009-02-24 20:39:00,0.65145,0.65145,0.65106,0.65115,25140000.0
2009-02-24 20:40:00,0.65118,0.65125,0.65115,0.6512,25140000.0
2009-02-24 20:41:00,0.65123,0.65155,0.65123,0.65155,25140000.0
2009-02-24 20:42:00,0.6516,0.65188,0.6514,0.6514,25140000.0
2009-02-24 20:43:00,0.65143,0.65145,0.65088,0.6511,25140000.0
2009-02-24 20:44:00,0.65112,0.65117,0.651,0.651,25140000.0
2009-02-24 20:45:00,0.65091,0.651,0.65073,0.65078,25140000.0
2009-02-24 20:46:00,0.65085,0.65088,0.65048,0.6508,25140000.0
2009-02-24 20:47:00,0.65059,0.65095,0.6505,0.6507,25140000.0
2009-02-24 20:48:00,0.65067,0.65067,0.65004,0.65018,25140000.0
2009-02-24 20:49:00,0.65023,0.65042,0.6501,0.65025,25140000.0
2009-02-24 20:50:00,0.65035,0.65043,0.64988,0.64995,25140000.0
2009-02-24 20:51:00,0.6499,0.6501,0.6495,0.64955,25140000.0
2009-02-24 20:52:00,0.6495,0.64975,0.6495,0.6496,25140000.0
2009-02-24 20:53:00,0.64965,0.6504,0.64965,0.6504,25140000.0
2009-02-24 20:54:00,0.65045,0.6507,0.6504,0.6504,25140000.0
2009-02-24 20:55:00,0.65047,0.6513,0.65043,0.65115,25140000.0
2009-02-24 20:56:00,0.6512,0.6514,0.6511,0.6514,25140000.0
2009-02-24 20:57:00,0.65135,0.6515,0.65135,0.65142,25140000.0
2009-02-24 20:58:00,0.6514,0.65142,0.65125,0.65125,25140000.0
2009-02-24 20:59:00,0.6512,0.65125,0.6503,0.6506,25140000.0
2009-02-24 21:00:00,0.65055,0.65073,0.65045,0.65073,25140000.0
2009-02-24 21:01:00,0.6507,0.6513,0.6507,0.651,25140000.0
2009-02-24 21:02:00,0.6509,0.6509,0.6508,0.65085,25140000.0
2009-02-24 21:03:00,0.6508,0.6508,0.6506,0.65065,25140000.0
2009-02-24 21:04:00,0.6506,0.6506,0.6503,0.6503,25140000.0
2009-02-24 21:05:00,0.65038,0.6504,0.65015,0.65015,25140000.0
2009-02-24 21:06:00,0.65023,0.65035,0.65023,0.65025,25140000.0
2009-02-24 21:07:00,0.6503,0.65074,0.6503,0.65058,25140000.0
2009-02-24 21:08:00,0.65043,0.6511,0.65043,0.6511,25140000.0
2009-02-24 21:09:00,0.65105,0.6511,0.6509,0.65105,25140000.0
2009-02-24 21:10:00,0.65097,0.65115,0.6509,0.65098,25140000.0
2009-02-24 21:11:00,0.65103,0.6511,0.65089,0.6511,25140000.0
2009-02-24 21:12:00,0.65105,0.65148,0.65105,0.65148,25140000.0
2009-02-24 21:13:00,0.65139,0.65178,0.65139,0.6515,25140000.0
2009-02-24 21:14:00,0.65145,0.6516,0.65145,0.65155,25140000.0
2009-02-24 21:15:00,0.65167,0.65167,0.65146,0.65163,25140000.0
2009-02-24 21:16:00,0.65165,0.65165,0.65149,0.65156,25140000.0
2009-02-24 21:17:00,0.65165,0.65165,0.65154,0.65156,25140000.0
2009-02-24 21:18:00,0.65165,0.65165,0.65151,0.65154,25140000.0
2009-02-24 21:19:00,0.65163,0.65163,0.65144,0.65146,25140000.0
2009-02-24 21:20:00,0.65155,0.65173,0.65141,0.65168,25140000.0
2009-02-24 21:21:00,0.65173,0.65173,0.65108,0.6512,25140000.0
2009-02-24 21:22:00,0.65118,0.65123,0.6509,0.6509,25140000.0
2009-02-24 21:24:00,0.65084,0.6509,0.65035,0.6505,25140000.0
2009-02-24 21:25:00,0.65065,0.6507,0.65038,0.6505,25140000.0
2009-02-24 21:26:00,0.65035,0.65085,0.65035,0.6508,25140000.0
2009-02-24 21:27:00,0.65075,0.65075,0.65045,0.6507,25140000.0
2009-02-24 21:28:00,0.65061,0.65061,0.65026,0.65055,25140000.0
2009-02-24 21:29:00,0.65046,0.6506,0.6501,0.6501,25140000.0
2009-02-24 21:30:00,0.6502,0.6503,0.65001,0.65001,25140000.0
2009-02-24 21:31:00,0.65032,0.65047,0.65027,0.65032,25140000.0
2009-02-24 21:32:00,0.65038,0.65038,0.65027,0.65032,25140000.0
2009-02-24 21:33:00,0.65022,0.65032,0.64957,0.64967,25140000.0
2009-02-24 21:34:00,0.64973,0.65008,0.64967,0.64991,25140000.0
2009-02-24 21:35:00,0.65003,0.65013,0.64983,0.64983,25140000.0
2009-02-24 21:36:00,0.64988,0.64988,0.64983,0.64988,25140000.0
2009-02-24 21:37:00,0.64978,0.64978,0.64978,0.64978,25140000.0
2009-02-24 21:38:00,0.64983,0.64991,0.64978,0.64983,25140000.0
2009-02-24 21:39:00,0.64988,0.64988,0.64983,0.64988,25140000.0
2009-02-24 21:40:00,0.64993,0.65023,0.64993,0.65009,25140000.0
2009-02-24 21:41:00,0.65018,0.65043,0.65009,0.65038,25140000.0
2009-02-24 21:42:00,0.65033,0.65033,0.65013,0.65013,25140000.0
2009-02-24 21:43:00,0.65018,0.65018,0.65013,0.65018,25140000.0
2009-02-24 21:45:00,0.65013,0.65033,0.65013,0.65023,25140000.0
2009-02-24 21:46:00,0.65013,0.65013,0.64993,0.65013,25140000.0
2009-02-24 21:47:00,0.65023,0.65023,0.65023,0.65023,25140000.0
2009-02-24 21:49:00,0.65013,0.65033,0.65013,0.65033,25140000.0
2009-02-24 21:50:00,0.65023,0.65023,0.64998,0.65013,25140000.0
2009-02-24 21:52:00,0.65028,0.65028,0.65028,0.65028,25140000.0
2009-02-24 21:53:00,0.65048,0.65053,0.65028,0.65049,25140000.0
2009-02-24 21:54:00,0.65043,0.65073,0.65043,0.65059,25140000.0
2009-02-24 21:55:00,0.65053,0.65062,0.65053,0.65058,25140000.0
2009-02-24 21:56:00,0.65053,0.65062,0.65049,0.65049,25140000.0
2009-02-24 21:57:00,0.65033,0.65053,0.65033,0.65053,25140000.0
2009-02-24 21:58:00,0.65059,0.65093,0.65057,0.65068,25140000.0
2009-02-24 21:59:00,0.65077,0.65098,0.65068,0.65078,25140000.0
2009-02-24 22:00:00,0.65079,0.65079,0.65052,0.65079,25140000.0
2009-02-24 22:01:00,0.65072,0.65087,0.65067,0.65087,25140000.0
2009-02-24 22:02:00,0.65083,0.65087,0.65083,0.65083,25140000.0
2009-02-24 22:03:00,0.65073,0.65073,0.65048,0.65062,25140000.0
2009-02-24 22:04:00,0.65057,0.65072,0.65057,0.65062,25140000.0
2009-02-24 22:05:00,0.65058,0.65083,0.65058,0.65073,25140000.0
2009-02-24 22:06:00,0.65072,0.65077,0.65068,0.65077,25140000.0
2009-02-24 22:07:00,0.65057,0.65077,0.65057,0.65067,25140000.0
2009-02-24 22:08:00,0.65062,0.65062,0.65057,0.65057,25140000.0
2009-02-24 22:09:00,0.65052,0.65052,0.65043,0.65043,25140000.0
2009-02-24 22:10:00,0.65048,0.65048,0.65043,0.65043,25140000.0
2009-02-24 22:11:00,0.65033,0.65048,0.65028,0.65048,25140000.0
2009-02-24 22:12:00,0.65043,0.65048,0.65018,0.65022,25140000.0
2009-02-24 22:14:00,0.65028,0.65052,0.65028,0.65052,25140000.0
2009-02-24 22:15:00,0.65048,0.65048,0.65036,0.65036,25140000.0
2009-02-24 22:16:00,0.65042,0.65048,0.65036,0.65036,25140000.0
2009-02-24 22:18:00,0.65032,0.65032,0.65001,0.65001,25140000.0
2009-02-24 22:19:00,0.64998,0.64998,0.64998,0.64998,25140000.0
2009-02-24 22:20:00,0.65001,0.65001,0.64998,0.64998,25140000.0
2009-02-24 22:21:00,0.65001,0.65006,0.65001,0.65001,25140000.0
2009-02-24 22:22:00,0.64998,0.64998,0.64982,0.64987,25140000.0
2009-02-24 22:25:00,0.64978,0.64982,0.64961,0.64972,25140000.0
2009-02-24 22:26:00,0.64987,0.64998,0.64987,0.64998,25140000.0
2009-02-24 22:27:00,0.64991,0.64991,0.64991,0.64991,25140000.0
2009-02-24 22:28:00,0.64988,0.64988,0.64972,0.64987,25140000.0
2009-02-24 22:29:00,0.64992,0.64992,0.64972,0.64972,25140000.0
2009-02-24 22:30:00,0.64968,0.64968,0.64968,0.64968,25140000.0
2009-02-24 22:31:00,0.64962,0.64962,0.64962,0.64962,25140000.0
2009-02-24 22:32:00,0.64958,0.64958,0.64958,0.64958,25140000.0
2009-02-24 22:33:00,0.64962,0.64972,0.64962,0.64972,25140000.0
2009-02-24 22:35:00,0.64978,0.64978,0.64978,0.64978,25140000.0
2009-02-24 22:36:00,0.64988,0.64988,0.64988,0.64988,25140000.0
2009-02-24 22:40:00,0.64992,0.64998,0.64992,0.64998,25140000.0
2009-02-24 22:43:00,0.65009,0.65009,0.64998,0.64998,25140000.0
2009-02-24 22:44:00,0.65009,0.65009,0.64998,0.65006,25140000.0
2009-02-24 22:45:00,0.65013,0.65022,0.65013,0.65022,25140000.0
2009-02-24 22:46:00,0.65033,0.65084,0.65033,0.65084,25140000.0
2009-02-24 22:47:00,0.65089,0.65101,0.65084,0.65084,25140000.0
2009-02-24 22:48:00,0.6506,0.6506,0.65014,0.65018,25140000.0
2009-02-24 22:49:00,0.65014,0.65024,0.65014,0.65024,25140000.0
2009-02-24 22:51:00,0.65028,0.65044,0.65028,0.65044,25140000.0
2009-02-24 22:52:00,0.65048,0.65048,0.65044,0.65044,25140000.0
2009-02-24 22:53:00,0.65038,0.65107,0.65038,0.65097,25140000.0
2009-02-24 22:54:00,0.65074,0.65097,0.65057,0.6507,25140000.0
2009-02-24 22:56:00,0.65084,0.65087,0.65074,0.65074,25140000.0
2009-02-24 22:57:00,0.65097,0.65107,0.65074,0.65104,25140000.0
2009-02-24 22:58:00,0.65107,0.65107,0.65093,0.65093,25140000.0
2009-02-24 22:59:00,0.6508,0.65113,0.6508,0.65097,25140000.0
2009-02-24 23:00:00,0.65107,0.65138,0.65107,0.65138,25140000.0
2009-02-24 23:01:00,0.65128,0.65183,0.65128,0.65143,25140000.0
2009-02-24 23:02:00,0.65157,0.65157,0.65138,0.65138,25140000.0
2009-02-24 23:03:00,0.65148,0.65148,0.65148,0.65148,25140000.0
2009-02-24 23:04:00,0.65143,0.65148,0.65123,0.65148,25140000.0
2009-02-24 23:05:00,0.65143,0.65148,0.65123,0.65148,25140000.0
2009-02-24 23:06:00,0.65152,0.65153,0.65138,0.65148,25140000.0
2009-02-24 23:07:00,0.65153,0.65153,0.65137,0.65138,25140000.0
2009-02-24 23:08:00,0.65133,0.65148,0.65123,0.65133,25140000.0
2009-02-24 23:10:00,0.65138,0.65143,0.65133,0.65137,25140000.0
2009-02-24 23:11:00,0.65133,0.65143,0.65133,0.65143,25140000.0
2009-02-24 23:12:00,0.65141,0.65194,0.65141,0.65168,25140000.0
2009-02-24 23:13:00,0.65162,0.65188,0.65158,0.65178,25140000.0
2009-02-24 23:14:00,0.65182,0.65188,0.65172,0.65178,25140000.0
2009-02-24 23:16:00,0.65172,0.65198,0.65172,0.65191,25140000.0
2009-02-24 23:17:00,0.65236,0.65246,0.65191,0.65236,25140000.0
2009-02-24 23:18:00,0.65196,0.65242,0.65196,0.65242,25140000.0
2009-02-24 23:19:00,0.65226,0.65256,0.65226,0.65246,25140000.0
2009-02-24 23:20:00,0.65242,0.65256,0.65242,0.65246,25140000.0
2009-02-24 23:21:00,0.65242,0.65252,0.6524,0.6524,25140000.0
2009-02-24 23:22:00,0.65206,0.65226,0.65201,0.65221,25140000.0
2009-02-24 23:23:00,0.65206,0.65216,0.65206,0.65211,25140000.0
2009-02-24 23:24:00,0.65216,0.65216,0.65211,0.65211,25140000.0
2009-02-24 23:25:00,0.65205,0.65205,0.65195,0.65195,25140000.0
2009-02-24 23:26:00,0.652,0.65205,0.65195,0.65205,25140000.0
2009-02-24 23:27:00,0.65201,0.65205,0.65195,0.65205,25140000.0
2009-02-24 23:28:00,0.652,0.652,0.652,0.652,25140000.0
2009-02-24 23:29:00,0.65205,0.65246,0.65205,0.65226,25140000.0
2009-02-24 23:30:00,0.65231,0.65246,0.65226,0.65246,25140000.0
2009-02-24 23:31:00,0.6525,0.6527,0.65246,0.65266,25140000.0
2009-02-24 23:32:00,0.6526,0.6526,0.65246,0.65246,25140000.0
2009-02-24 23:33:00,0.6525,0.6525,0.65246,0.65246,25140000.0
2009-02-24 23:34:00,0.65236,0.65246,0.6521,0.6521,25140000.0
2009-02-24 23:35:00,0.65216,0.65216,0.65216,0.65216,25140000.0
2009-02-24 23:36:00,0.65211,0.65211,0.65211,0.65211,25140000.0
2009-02-24 23:37:00,0.65215,0.6523,0.6521,0.6521,25140000.0
2009-02-24 23:38:00,0.65205,0.6521,0.65203,0.65203,25140000.0
2009-02-24 23:39:00,0.65208,0.6521,0.65205,0.65208,25140000.0
2009-02-24 23:40:00,0.65205,0.6522,0.65205,0.65218,25140000.0
2009-02-24 23:41:00,0.65213,0.65233,0.65201,0.65233,25140000.0
2009-02-24 23:42:00,0.6523,0.6525,0.65225,0.6525,25140000.0
2009-02-24 23:43:00,0.65252,0.65257,0.6525,0.65252,25140000.0
2009-02-24 23:44:00,0.65257,0.65259,0.6525,0.6525,25140000.0
2009-02-24 23:45:00,0.65255,0.65262,0.6525,0.65252,25140000.0
2009-02-24 23:46:00,0.6525,0.65255,0.6525,0.6525,25140000.0
2009-02-24 23:48:00,0.65248,0.65259,0.65248,0.6525,25140000.0
2009-02-24 23:49:00,0.65252,0.65257,0.65245,0.6525,25140000.0
2009-02-24 23:50:00,0.65248,0.65252,0.6524,0.65252,25140000.0
2009-02-24 23:51:00,0.65257,0.65257,0.65248,0.65248,25140000.0
2009-02-24 23:52:00,0.65244,0.65252,0.65243,0.65252,25140000.0
2009-02-24 23:53:00,0.6525,0.6525,0.65248,0.65249,25140000.0
2009-02-24 23:54:00,0.6525,0.6525,0.6525,0.6525,25140000.0
2009-02-24 23:55:00,0.65248,0.65248,0.65248,0.65248,25140000.0
2009-02-24 23:56:00,0.65252,0.6526,0.6525,0.6525,25140000.0
2009-02-24 23:57:00,0.65248,0.65256,0.65248,0.65256,25140000.0
2009-02-24 23:58:00,0.65251,0.65255,0.65228,0.65255,25140000.0
2009-02-24 23:59:00,0.6525,0.65257,0.65248,0.6525,25140000.0
2009-02-25 00:00:00,0.65255,0.65297,0.65252,0.6528,25140000.0
2009-02-25 00:01:00,0.65277,0.6528,0.6527,0.6528,25140000.0
2009-02-25 00:02:00,0.65281,0.6529,0.6527,0.6529,25140000.0
2009-02-25 00:03:00,0.65285,0.65297,0.6528,0.65287,25140000.0
2009-02-25 00:04:00,0.65282,0.6531,0.6528,0.6531,25140000.0
2009-02-25 00:05:00,0.65301,0.65301,0.6528,0.6528,25140000.0
2009-02-25 00:06:00,0.65282,0.65282,0.65257,0.6526,25140000.0
2009-02-25 00:07:00,0.65257,0.6528,0.65252,0.6527,25140000.0
2009-02-25 00:08:00,0.65267,0.65279,0.65267,0.6527,25140000.0
2009-02-25 00:09:00,0.65275,0.65275,0.65255,0.6527,25140000.0
2009-02-25 00:10:00,0.65269,0.65271,0.65255,0.65255,25140000.0
2009-02-25 00:11:00,0.65252,0.65252,0.65233,0.65238,25140000.0
2009-02-25 00:12:00,0.65233,0.65238,0.6523,0.65233,25140000.0
2009-02-25 00:13:00,0.65228,0.65228,0.6522,0.65223,25140000.0
2009-02-25 00:14:00,0.65225,0.6524,0.65219,0.65235,25140000.0
2009-02-25 00:15:00,0.65236,0.6527,0.65236,0.65255,25140000.0
2009-02-25 00:16:00,0.65262,0.6527,0.6525,0.6525,25140000.0
2009-02-25 00:17:00,0.65251,0.6529,0.65246,0.6527,25140000.0
2009-02-25 00:18:00,0.65277,0.65289,0.65275,0.65289,25140000.0
2009-02-25 00:19:00,0.6529,0.65292,0.65284,0.6529,25140000.0
2009-02-25 00:20:00,0.65295,0.653,0.65285,0.653,25140000.0
2009-02-25 00:21:00,0.65299,0.65299,0.65292,0.65292,25140000.0
2009-02-25 00:22:00,0.65287,0.65287,0.65265,0.65265,25140000.0
2009-02-25 00:23:00,0.6527,0.6531,0.6527,0.6531,25140000.0
2009-02-25 00:24:00,0.65297,0.6531,0.65292,0.65301,25140000.0
2009-02-25 00:25:00,0.653,0.6531,0.653,0.6531,25140000.0
2009-02-25 00:26:00,0.65305,0.65323,0.65305,0.65309,25140000.0
2009-02-25 00:27:00,0.65305,0.6534,0.65305,0.6534,25140000.0
2009-02-25 00:28:00,0.65343,0.6535,0.65334,0.6535,25140000.0
2009-02-25 00:29:00,0.65359,0.6536,0.65333,0.6535,25140000.0
2009-02-25 00:30:00,0.65345,0.65353,0.65338,0.65353,25140000.0
2009-02-25 00:31:00,0.65351,0.65351,0.6533,0.6533,25140000.0
2009-02-25 00:32:00,0.65328,0.6533,0.65303,0.65303,25140000.0
2009-02-25 00:33:00,0.65299,0.6531,0.65295,0.65308,25140000.0
2009-02-25 00:34:00,0.6531,0.65321,0.6531,0.6531,25140000.0
2009-02-25 00:35:00,0.65313,0.65348,0.65313,0.65345,25140000.0
2009-02-25 00:36:00,0.6534,0.65344,0.65315,0.65325,25140000.0
2009-02-25 00:37:00,0.6533,0.6533,0.6532,0.6532,25140000.0
2009-02-25 00:38:00,0.65325,0.65325,0.65303,0.65311,25140000.0
2009-02-25 00:39:00,0.65314,0.65318,0.65265,0.65265,25140000.0
2009-02-25 00:40:00,0.6527,0.6528,0.65262,0.65275,25140000.0
2009-02-25 00:41:00,0.6528,0.6528,0.65238,0.65245,25140000.0
2009-02-25 00:42:00,0.6524,0.6525,0.65233,0.6524,25140000.0
2009-02-25 00:43:00,0.65245,0.65255,0.65243,0.65243,25140000.0
2009-02-25 00:44:00,0.65248,0.65255,0.6522,0.65225,25140000.0
2009-02-25 00:45:00,0.6523,0.6523,0.65187,0.65195,25140000.0
2009-02-25 00:46:00,0.65196,0.65198,0.65171,0.6518,25140000.0
2009-02-25 00:47:00,0.65179,0.6522,0.65157,0.65208,25140000.0
2009-02-25 00:48:00,0.6521,0.65215,0.65208,0.65215,25140000.0
2009-02-25 00:49:00,0.6522,0.65256,0.65218,0.65226,25140000.0
2009-02-25 00:50:00,0.65225,0.6523,0.65213,0.65213,25140000.0
2009-02-25 00:51:00,0.65216,0.65228,0.65195,0.65195,25140000.0
2009-02-25 00:52:00,0.65194,0.6521,0.6519,0.65205,25140000.0
2009-02-25 00:53:00,0.65206,0.65211,0.65192,0.65192,25140000.0
2009-02-25 00:54:00,0.65191,0.65215,0.65185,0.652,25140000.0
2009-02-25 00:55:00,0.65204,0.65204,0.65192,0.65192,25140000.0
2009-02-25 00:56:00,0.65194,0.65205,0.6519,0.65205,25140000.0
2009-02-25 00:57:00,0.65201,0.65203,0.6519,0.65191,25140000.0
2009-02-25 00:58:00,0.65195,0.65203,0.65192,0.65203,25140000.0
2009-02-25 00:59:00,0.652,0.65205,0.652,0.65204,25140000.0
2009-02-25 01:00:00,0.65201,0.65201,0.65138,0.65138,25140000.0
2009-02-25 01:01:00,0.6514,0.65143,0.65096,0.65101,25140000.0
2009-02-25 01:02:00,0.651,0.651,0.65082,0.65091,25140000.0
2009-02-25 01:03:00,0.65096,0.65105,0.6506,0.6506,25140000.0
2009-02-25 01:04:00,0.6505,0.6506,0.6504,0.6505,25140000.0
2009-02-25 01:05:00,0.65052,0.6506,0.6505,0.6506,25140000.0
2009-02-25 01:06:00,0.65065,0.65065,0.6505,0.6505,25140000.0
2009-02-25 01:07:00,0.65055,0.65096,0.65055,0.65096,25140000.0
2009-02-25 01:08:00,0.651,0.6514,0.651,0.6513,25140000.0
2009-02-25 01:09:00,0.65135,0.6514,0.65125,0.6514,25140000.0
2009-02-25 01:10:00,0.65135,0.65135,0.6512,0.6512,25140000.0
2009-02-25 01:11:00,0.65128,0.6513,0.6511,0.6511,25140000.0
2009-02-25 01:12:00,0.65111,0.65111,0.65091,0.65101,25140000.0
2009-02-25 01:13:00,0.651,0.651,0.65075,0.65075,25140000.0
2009-02-25 01:14:00,0.65077,0.651,0.65077,0.651,25140000.0
2009-02-25 01:15:00,0.65095,0.65095,0.65095,0.65095,25140000.0
2009-02-25 01:16:00,0.6509,0.651,0.6508,0.65085,25140000.0
2009-02-25 01:17:00,0.6509,0.65109,0.6509,0.651,25140000.0
2009-02-25 01:18:00,0.65103,0.6511,0.65098,0.6511,25140000.0
2009-02-25 01:19:00,0.65109,0.65118,0.65109,0.65114,25140000.0
2009-02-25 01:20:00,0.6511,0.65111,0.65097,0.651,25140000.0
2009-02-25 01:21:00,0.65095,0.65105,0.6509,0.651,25140000.0
2009-02-25 01:22:00,0.65105,0.6513,0.65095,0.6512,25140000.0
2009-02-25 01:23:00,0.65115,0.6512,0.65115,0.6512,25140000.0
2009-02-25 01:24:00,0.65121,0.65121,0.6511,0.6511,25140000.0
2009-02-25 01:25:00,0.65115,0.6512,0.6511,0.6511,25140000.0
2009-02-25 01:26:00,0.65115,0.6512,0.6511,0.6512,25140000.0
2009-02-25 01:27:00,0.65123,0.65123,0.6511,0.65115,25140000.0
2009-02-25 01:28:00,0.6511,0.65123,0.65109,0.6512,25140000.0
2009-02-25 01:29:00,0.65115,0.6515,0.65115,0.65145,25140000.0
2009-02-25 01:30:00,0.65148,0.652,0.65148,0.65191,25140000.0
2009-02-25 01:31:00,0.65194,0.652,0.65189,0.652,25140000.0
2009-02-25 01:32:00,0.65203,0.6523,0.652,0.6523,25140000.0
2009-02-25 01:33:00,0.65236,0.65272,0.65235,0.65257,25140000.0
2009-02-25 01:34:00,0.65255,0.65275,0.65245,0.65245,25140000.0
2009-02-25 01:35:00,0.65242,0.65263,0.65242,0.65263,25140000.0
2009-02-25 01:36:00,0.65265,0.6529,0.65262,0.6529,25140000.0
2009-02-25 01:37:00,0.65285,0.65299,0.6528,0.65286,25140000.0
2009-02-25 01:38:00,0.65284,0.65284,0.65262,0.65262,25140000.0
2009-02-25 01:39:00,0.65265,0.6527,0.6524,0.65242,25140000.0
2009-02-25 01:40:00,0.65239,0.65245,0.65195,0.65218,25140000.0
2009-02-25 01:41:00,0.65212,0.65235,0.6521,0.65235,25140000.0
2009-02-25 01:42:00,0.65228,0.65235,0.65228,0.65235,25140000.0
2009-02-25 01:43:00,0.6523,0.6524,0.65225,0.6524,25140000.0
2009-02-25 01:44:00,0.65235,0.65235,0.6522,0.6523,25140000.0
2009-02-25 01:45:00,0.65228,0.65228,0.6521,0.65218,25140000.0
2009-02-25 01:46:00,0.65219,0.65223,0.65198,0.65215,25140000.0
2009-02-25 01:47:00,0.6522,0.6522,0.652,0.6521,25140000.0
2009-02-25 01:48:00,0.65206,0.6522,0.65199,0.65202,25140000.0
2009-02-25 01:49:00,0.652,0.6521,0.65185,0.65195,25140000.0
2009-02-25 01:50:00,0.65189,0.65198,0.65175,0.65175,25140000.0
2009-02-25 01:51:00,0.6517,0.6517,0.65155,0.65155,25140000.0
2009-02-25 01:52:00,0.65161,0.65162,0.65128,0.6515,25140000.0
2009-02-25 01:53:00,0.65145,0.65145,0.65075,0.6511,25140000.0
2009-02-25 01:54:00,0.65114,0.65155,0.65108,0.65118,25140000.0
2009-02-25 01:55:00,0.6512,0.6515,0.65108,0.6511,25140000.0
2009-02-25 01:56:00,0.65105,0.65109,0.651,0.65105,25140000.0
2009-02-25 01:57:00,0.65106,0.6512,0.65104,0.65104,25140000.0
2009-02-25 01:58:00,0.65107,0.65111,0.651,0.65106,25140000.0
2009-02-25 01:59:00,0.6511,0.6511,0.6506,0.6506,25140000.0
2009-02-25 02:00:00,0.65062,0.65077,0.65059,0.65077,25140000.0
2009-02-25 02:01:00,0.65076,0.6508,0.65062,0.6508,25140000.0
2009-02-25 02:02:00,0.65077,0.65077,0.6506,0.65069,25140000.0
2009-02-25 02:03:00,0.65071,0.65087,0.6506,0.65087,25140000.0
2009-02-25 02:04:00,0.65092,0.65117,0.6508,0.6511,25140000.0
2009-02-25 02:05:00,0.65109,0.6511,0.65082,0.65095,25140000.0
2009-02-25 02:06:00,0.6509,0.65095,0.65068,0.65068,25140000.0
2009-02-25 02:07:00,0.6506,0.65068,0.6503,0.6504,25140000.0
2009-02-25 02:08:00,0.65043,0.65062,0.65043,0.6506,25140000.0
2009-02-25 02:09:00,0.65055,0.6506,0.6505,0.6506,25140000.0
2009-02-25 02:10:00,0.65066,0.6508,0.65061,0.65069,25140000.0
2009-02-25 02:11:00,0.65066,0.65082,0.65061,0.65075,25140000.0
2009-02-25 02:12:00,0.6508,0.65082,0.6507,0.6507,25140000.0
2009-02-25 02:13:00,0.65067,0.6507,0.6506,0.6506,25140000.0
2009-02-25 02:14:00,0.65062,0.65084,0.65035,0.65035,25140000.0
2009-02-25 02:15:00,0.6503,0.65043,0.65025,0.6503,25140000.0
2009-02-25 02:16:00,0.65028,0.6504,0.6502,0.6504,25140000.0
2009-02-25 02:17:00,0.65042,0.65045,0.65035,0.6504,25140000.0
2009-02-25 02:18:00,0.65038,0.6506,0.65038,0.6506,25140000.0
2009-02-25 02:19:00,0.65055,0.6506,0.64967,0.64982,25140000.0
2009-02-25 02:20:00,0.64984,0.64984,0.64945,0.64962,25140000.0
2009-02-25 02:21:00,0.64965,0.64976,0.64952,0.64952,25140000.0
2009-02-25 02:22:00,0.64957,0.64962,0.6495,0.64962,25140000.0
2009-02-25 02:23:00,0.64965,0.65005,0.64965,0.65001,25140000.0
2009-02-25 02:24:00,0.65003,0.6502,0.64995,0.65008,25140000.0
2009-02-25 02:25:00,0.65007,0.65011,0.6497,0.6498,25140000.0
2009-02-25 02:26:00,0.64981,0.64986,0.64947,0.64975,25140000.0
2009-02-25 02:27:00,0.64972,0.64988,0.64968,0.64985,25140000.0
2009-02-25 02:28:00,0.64986,0.65016,0.64986,0.6501,25140000.0
2009-02-25 02:29:00,0.65011,0.65018,0.64985,0.64985,25140000.0
2009-02-25 02:30:00,0.64995,0.6504,0.6499,0.6503,25140000.0
2009-02-25 02:31:00,0.65038,0.65045,0.6503,0.65038,25140000.0
2009-02-25 02:32:00,0.6504,0.65057,0.65035,0.65055,25140000.0
2009-02-25 02:33:00,0.65058,0.6508,0.65058,0.6508,25140000.0
2009-02-25 02:34:00,0.65075,0.65099,0.65072,0.6509,25140000.0
2009-02-25 02:35:00,0.65092,0.65096,0.65055,0.65062,25140000.0
2009-02-25 02:36:00,0.6506,0.6507,0.65005,0.6501,25140000.0
2009-02-25 02:37:00,0.65018,0.65042,0.65015,0.6503,25140000.0
2009-02-25 02:38:00,0.65028,0.65028,0.65005,0.65013,25140000.0
2009-02-25 02:39:00,0.65011,0.65035,0.65011,0.65029,25140000.0
2009-02-25 02:40:00,0.65035,0.6504,0.65005,0.6502,25140000.0
2009-02-25 02:41:00,0.65015,0.6503,0.6501,0.6503,25140000.0
2009-02-25 02:42:00,0.65028,0.65039,0.65025,0.65039,25140000.0
2009-02-25 02:43:00,0.65038,0.65077,0.65038,0.65071,25140000.0
2009-02-25 02:44:00,0.65077,0.65086,0.65065,0.65086,25140000.0
2009-02-25 02:45:00,0.65077,0.6509,0.65065,0.65082,25140000.0
2009-02-25 02:46:00,0.65086,0.65086,0.6507,0.65075,25140000.0
2009-02-25 02:47:00,0.6507,0.6507,0.65049,0.6505,25140000.0
2009-02-25 02:48:00,0.65049,0.6505,0.6504,0.6504,25140000.0
2009-02-25 02:49:00,0.65038,0.65038,0.6502,0.6503,25140000.0
2009-02-25 02:50:00,0.65029,0.65029,0.6501,0.65019,25140000.0
2009-02-25 02:51:00,0.6502,0.65028,0.65005,0.65019,25140000.0
2009-02-25 02:52:00,0.65014,0.65016,0.65004,0.65004,25140000.0
2009-02-25 02:53:00,0.65005,0.65035,0.64992,0.65015,25140000.0
2009-02-25 02:54:00,0.6501,0.6507,0.6501,0.6507,25140000.0
2009-02-25 02:55:00,0.65065,0.65091,0.6506,0.6508,25140000.0
2009-02-25 02:56:00,0.65086,0.65096,0.65075,0.65075,25140000.0
2009-02-25 02:57:00,0.65077,0.65082,0.65075,0.65081,25140000.0
2009-02-25 02:58:00,0.65082,0.65098,0.65075,0.65075,25140000.0
2009-02-25 02:59:00,0.6508,0.65092,0.65075,0.65089,25140000.0
2009-02-25 03:00:00,0.6509,0.6509,0.65035,0.65057,25140000.0
2009-02-25 03:01:00,0.65055,0.65065,0.65043,0.65055,25140000.0
2009-02-25 03:02:00,0.65052,0.65077,0.65052,0.6506,25140000.0
2009-02-25 03:03:00,0.6507,0.65082,0.65055,0.65075,25140000.0
2009-02-25 03:04:00,0.65072,0.65095,0.65072,0.65095,25140000.0
2009-02-25 03:05:00,0.6509,0.65115,0.6509,0.6511,25140000.0
2009-02-25 03:06:00,0.65106,0.65135,0.65106,0.65131,25140000.0
2009-02-25 03:07:00,0.65126,0.65126,0.65116,0.65116,25140000.0
2009-02-25 03:08:00,0.65106,0.65106,0.6509,0.6509,25140000.0
2009-02-25 03:09:00,0.65086,0.6509,0.65066,0.65086,25140000.0
2009-02-25 03:10:00,0.6509,0.6509,0.65086,0.65086,25140000.0
2009-02-25 03:11:00,0.6509,0.6509,0.6509,0.6509,25140000.0
2009-02-25 03:12:00,0.65086,0.65086,0.6508,0.6508,25140000.0
2009-02-25 03:13:00,0.6507,0.6509,0.6507,0.6508,25140000.0
2009-02-25 03:14:00,0.65089,0.6511,0.65089,0.651,25140000.0
2009-02-25 03:15:00,0.65105,0.65105,0.65105,0.65105,25140000.0
2009-02-25 03:17:00,0.65102,0.6511,0.65102,0.65109,25140000.0
2009-02-25 03:18:00,0.65113,0.65121,0.65095,0.65095,25140000.0
2009-02-25 03:19:00,0.65085,0.65125,0.65084,0.65125,25140000.0
2009-02-25 03:20:00,0.65132,0.65135,0.6509,0.651,25140000.0
2009-02-25 03:21:00,0.65095,0.65108,0.65095,0.65107,25140000.0
2009-02-25 03:22:00,0.65108,0.65118,0.65108,0.65118,25140000.0
2009-02-25 03:23:00,0.65114,0.65125,0.6511,0.65115,25140000.0
2009-02-25 03:24:00,0.65116,0.65155,0.65116,0.65155,25140000.0
2009-02-25 03:25:00,0.6515,0.65155,0.6513,0.65145,25140000.0
2009-02-25 03:26:00,0.6514,0.6514,0.65139,0.6514,25140000.0
2009-02-25 03:27:00,0.65135,0.65135,0.65115,0.6512,25140000.0
2009-02-25 03:28:00,0.65125,0.65125,0.6511,0.65118,25140000.0
2009-02-25 03:29:00,0.6512,0.6512,0.6509,0.65095,25140000.0
2009-02-25 03:30:00,0.65085,0.65085,0.65075,0.65078,25140000.0
2009-02-25 03:31:00,0.6508,0.65092,0.6508,0.6509,25140000.0
2009-02-25 03:32:00,0.65091,0.65118,0.65085,0.6509,25140000.0
2009-02-25 03:33:00,0.65092,0.651,0.6506,0.6506,25140000.0
2009-02-25 03:34:00,0.65055,0.65072,0.65055,0.65072,25140000.0
2009-02-25 03:35:00,0.65071,0.65071,0.6505,0.65057,25140000.0
2009-02-25 03:36:00,0.6506,0.6506,0.65008,0.6503,25140000.0
2009-02-25 03:37:00,0.65025,0.65025,0.65009,0.6501,25140000.0
2009-02-25 03:38:00,0.65012,0.65015,0.65003,0.65005,25140000.0
2009-02-25 03:39:00,0.65009,0.65028,0.65009,0.65018,25140000.0
2009-02-25 03:40:00,0.6502,0.6502,0.6501,0.65013,25140000.0
2009-02-25 03:41:00,0.65014,0.6502,0.6501,0.6502,25140000.0
2009-02-25 03:42:00,0.65024,0.65025,0.6502,0.65025,25140000.0
2009-02-25 03:43:00,0.6502,0.6509,0.65019,0.65085,25140000.0
2009-02-25 03:44:00,0.6508,0.65092,0.6508,0.6509,25140000.0
2009-02-25 03:45:00,0.65087,0.65087,0.65073,0.6508,25140000.0
2009-02-25 03:46:00,0.65078,0.65083,0.65072,0.6508,25140000.0
2009-02-25 03:47:00,0.65082,0.65099,0.65082,0.65098,25140000.0
2009-02-25 03:48:00,0.65095,0.6512,0.65095,0.6511,25140000.0
2009-02-25 03:49:00,0.65108,0.65108,0.6505,0.65068,25140000.0
2009-02-25 03:50:00,0.65067,0.65085,0.65067,0.65075,25140000.0
2009-02-25 03:51:00,0.65077,0.65095,0.65077,0.6509,25140000.0
2009-02-25 03:52:00,0.65083,0.6511,0.6508,0.6511,25140000.0
2009-02-25 03:53:00,0.65111,0.65128,0.6511,0.65128,25140000.0
2009-02-25 03:54:00,0.65133,0.6515,0.65125,0.65126,25140000.0
2009-02-25 03:55:00,0.65128,0.6515,0.65115,0.6512,25140000.0
2009-02-25 03:56:00,0.65121,0.6513,0.65115,0.65128,25140000.0
2009-02-25 03:57:00,0.6513,0.65184,0.6513,0.65184,25140000.0
2009-02-25 03:58:00,0.6519,0.65195,0.65104,0.6512,25140000.0
2009-02-25 03:59:00,0.65128,0.65138,0.65108,0.6513,25140000.0
2009-02-25 04:00:00,0.65133,0.6515,0.6513,0.65135,25140000.0
2009-02-25 04:01:00,0.6513,0.65157,0.65121,0.65121,25140000.0
2009-02-25 04:02:00,0.65123,0.6514,0.65123,0.65128,25140000.0
2009-02-25 04:03:00,0.65135,0.65148,0.6513,0.65148,25140000.0
2009-02-25 04:04:00,0.65157,0.65175,0.65152,0.65152,25140000.0
2009-02-25 04:05:00,0.6515,0.65152,0.65118,0.65118,25140000.0
2009-02-25 04:06:00,0.65113,0.65148,0.65113,0.65143,25140000.0
2009-02-25 04:07:00,0.65135,0.6514,0.6512,0.65125,25140000.0
2009-02-25 04:08:00,0.65127,0.6514,0.65123,0.65123,25140000.0
2009-02-25 04:09:00,0.65125,0.65135,0.65125,0.6513,25140000.0
2009-02-25 04:10:00,0.65125,0.65128,0.6507,0.6507,25140000.0
2009-02-25 04:11:00,0.6508,0.6509,0.65077,0.65087,25140000.0
2009-02-25 04:12:00,0.6509,0.65098,0.6508,0.6508,25140000.0
2009-02-25 04:13:00,0.65075,0.65075,0.65005,0.6501,25140000.0
2009-02-25 04:14:00,0.65011,0.65045,0.65011,0.65025,25140000.0
2009-02-25 04:15:00,0.65021,0.65021,0.65,0.65,25140000.0
2009-02-25 04:16:00,0.64999,0.65038,0.64977,0.65038,25140000.0
2009-02-25 04:17:00,0.65035,0.65043,0.65033,0.65043,25140000.0
2009-02-25 04:18:00,0.6504,0.6507,0.6504,0.6507,25140000.0
2009-02-25 04:19:00,0.65072,0.6508,0.65067,0.65067,25140000.0
2009-02-25 04:20:00,0.65062,0.65067,0.65055,0.65066,25140000.0
2009-02-25 04:21:00,0.65071,0.65072,0.6506,0.6506,25140000.0
2009-02-25 04:22:00,0.65065,0.65065,0.6505,0.65055,25140000.0
2009-02-25 04:23:00,0.65047,0.65048,0.6499,0.6499,25140000.0
2009-02-25 04:24:00,0.64995,0.65005,0.6497,0.6497,25140000.0
2009-02-25 04:25:00,0.64964,0.65045,0.6496,0.65042,25140000.0
2009-02-25 04:26:00,0.65045,0.65047,0.65035,0.65035,25140000.0
2009-02-25 04:27:00,0.6503,0.6504,0.6503,0.6504,25140000.0
2009-02-25 04:28:00,0.65045,0.6505,0.65035,0.6505,25140000.0
2009-02-25 04:29:00,0.65048,0.65082,0.65048,0.65075,25140000.0
2009-02-25 04:30:00,0.65076,0.65076,0.65025,0.65025,25140000.0
2009-02-25 04:31:00,0.65023,0.65023,0.65003,0.65015,25140000.0
2009-02-25 04:32:00,0.6501,0.6502,0.6501,0.65015,25140000.0
2009-02-25 04:33:00,0.6501,0.6502,0.6501,0.6502,25140000.0
2009-02-25 04:34:00,0.65028,0.6504,0.65003,0.65003,25140000.0
2009-02-25 04:35:00,0.65001,0.65001,0.64965,0.64974,25140000.0
2009-02-25 04:36:00,0.64976,0.65005,0.64976,0.65005,25140000.0
2009-02-25 04:37:00,0.65003,0.65011,0.65,0.65005,25140000.0
2009-02-25 04:38:00,0.65013,0.65013,0.64996,0.65009,25140000.0
2009-02-25 04:39:00,0.65007,0.65033,0.65007,0.6502,25140000.0
2009-02-25 04:40:00,0.65018,0.6502,0.65006,0.65008,25140000.0
2009-02-25 04:41:00,0.65005,0.65005,0.6493,0.6493,25140000.0
2009-02-25 04:42:00,0.64933,0.6497,0.64925,0.64957,25140000.0
2009-02-25 04:43:00,0.6496,0.65008,0.6496,0.65008,25140000.0
2009-02-25 04:44:00,0.65006,0.65008,0.65,0.65,25140000.0
2009-02-25 04:45:00,0.64995,0.64995,0.6497,0.6497,25140000.0
2009-02-25 04:46:00,0.64968,0.64968,0.64955,0.6496,25140000.0
2009-02-25 04:47:00,0.64955,0.64955,0.64911,0.64935,25140000.0
2009-02-25 04:48:00,0.64937,0.64937,0.64874,0.64874,25140000.0
2009-02-25 04:49:00,0.6487,0.6487,0.6481,0.64838,25140000.0
2009-02-25 04:50:00,0.64835,0.64889,0.64823,0.64889,25140000.0
2009-02-25 04:51:00,0.64891,0.649,0.64862,0.64862,25140000.0
2009-02-25 04:52:00,0.64865,0.64879,0.64857,0.6487,25140000.0
2009-02-25 04:53:00,0.64875,0.64885,0.64848,0.64848,25140000.0
2009-02-25 04:54:00,0.64855,0.64855,0.6484,0.64848,25140000.0
2009-02-25 04:55:00,0.64855,0.64882,0.6485,0.64882,25140000.0
2009-02-25 04:56:00,0.64875,0.64882,0.64833,0.64833,25140000.0
2009-02-25 04:57:00,0.64838,0.64842,0.64825,0.64833,25140000.0
2009-02-25 04:58:00,0.6483,0.6483,0.64785,0.64785,25140000.0
2009-02-25 04:59:00,0.64787,0.64845,0.64787,0.64804,25140000.0
2009-02-25 05:00:00,0.64797,0.64815,0.64786,0.64815,25140000.0
2009-02-25 05:01:00,0.6481,0.64815,0.64784,0.64784,25140000.0
2009-02-25 05:02:00,0.64781,0.64805,0.6475,0.64755,25140000.0
2009-02-25 05:03:00,0.64757,0.64787,0.64757,0.64787,25140000.0
2009-02-25 05:04:00,0.6479,0.6481,0.6476,0.64767,25140000.0
2009-02-25 05:05:00,0.64775,0.64825,0.6477,0.64825,25140000.0
2009-02-25 05:06:00,0.6482,0.6482,0.64802,0.64805,25140000.0
2009-02-25 05:07:00,0.64801,0.64801,0.64765,0.6479,25140000.0
2009-02-25 05:08:00,0.64793,0.6482,0.64782,0.64815,25140000.0
2009-02-25 05:09:00,0.6481,0.6481,0.6479,0.64806,25140000.0
2009-02-25 05:10:00,0.64805,0.64825,0.64805,0.64825,25140000.0
2009-02-25 05:11:00,0.6482,0.6483,0.64812,0.64828,25140000.0
2009-02-25 05:12:00,0.6483,0.64855,0.64825,0.64855,25140000.0
2009-02-25 05:13:00,0.64862,0.64885,0.6486,0.64867,25140000.0
2009-02-25 05:14:00,0.6487,0.64875,0.64856,0.6486,25140000.0
2009-02-25 05:15:00,0.64855,0.64855,0.64849,0.64854,25140000.0
2009-02-25 05:16:00,0.64852,0.64857,0.6485,0.64855,25140000.0
2009-02-25 05:17:00,0.64857,0.64905,0.64857,0.649,25140000.0
2009-02-25 05:18:00,0.64896,0.6492,0.64875,0.649,25140000.0
2009-02-25 05:19:00,0.64902,0.64907,0.64877,0.64894,25140000.0
2009-02-25 05:20:00,0.64889,0.64895,0.64886,0.64895,25140000.0
2009-02-25 05:21:00,0.64889,0.64895,0.64881,0.64881,25140000.0
2009-02-25 05:22:00,0.64888,0.64895,0.64888,0.6489,25140000.0
2009-02-25 05:23:00,0.64895,0.6491,0.64875,0.649,25140000.0
2009-02-25 05:24:00,0.64905,0.64908,0.64905,0.64905,25140000.0
2009-02-25 05:25:00,0.649,0.64919,0.649,0.64918,25140000.0
2009-02-25 05:26:00,0.64915,0.6492,0.6489,0.6489,25140000.0
2009-02-25 05:27:00,0.64882,0.64886,0.64857,0.64857,25140000.0
2009-02-25 05:28:00,0.6486,0.6486,0.6484,0.6485,25140000.0
2009-02-25 05:29:00,0.64852,0.64857,0.64852,0.64852,25140000.0
2009-02-25 05:30:00,0.6486,0.649,0.6486,0.64885,25140000.0
2009-02-25 05:31:00,0.64884,0.64885,0.6488,0.6488,25140000.0
2009-02-25 05:32:00,0.64878,0.649,0.64865,0.64887,25140000.0
2009-02-25 05:33:00,0.64886,0.6489,0.64871,0.64882,25140000.0
2009-02-25 05:34:00,0.64878,0.64878,0.64862,0.64872,25140000.0
2009-02-25 05:35:00,0.64871,0.64889,0.6487,0.64875,25140000.0
2009-02-25 05:36:00,0.64868,0.64881,0.64862,0.64872,25140000.0
2009-02-25 05:37:00,0.64871,0.64885,0.64871,0.6488,25140000.0
2009-02-25 05:38:00,0.64881,0.64945,0.64881,0.64935,25140000.0
2009-02-25 05:39:00,0.64937,0.64955,0.64937,0.64943,25140000.0
2009-02-25 05:40:00,0.6494,0.64941,0.6493,0.64931,25140000.0
2009-02-25 05:41:00,0.64932,0.64995,0.64932,0.64995,25140000.0
2009-02-25 05:42:00,0.64997,0.65,0.6496,0.6498,25140000.0
2009-02-25 05:43:00,0.64979,0.64987,0.64952,0.64952,25140000.0
2009-02-25 05:44:00,0.64945,0.64965,0.64945,0.6495,25140000.0
2009-02-25 05:45:00,0.64945,0.64955,0.6492,0.64955,25140000.0
2009-02-25 05:46:00,0.6496,0.64962,0.64945,0.64955,25140000.0
2009-02-25 05:47:00,0.64956,0.64974,0.6492,0.64943,25140000.0
2009-02-25 05:48:00,0.64945,0.64957,0.64945,0.64945,25140000.0
2009-02-25 05:49:00,0.64952,0.64975,0.64952,0.64952,25140000.0
2009-02-25 05:50:00,0.64955,0.64973,0.6495,0.64973,25140000.0
2009-02-25 05:51:00,0.64974,0.65025,0.64974,0.6502,25140000.0
2009-02-25 05:52:00,0.65023,0.65055,0.65023,0.65055,25140000.0
2009-02-25 05:53:00,0.65052,0.65087,0.65048,0.65065,25140000.0
2009-02-25 05:54:00,0.65067,0.65105,0.65067,0.65095,25140000.0
2009-02-25 05:55:00,0.65092,0.65103,0.6509,0.65094,25140000.0
2009-02-25 05:56:00,0.65097,0.6511,0.65092,0.65092,25140000.0
2009-02-25 05:57:00,0.6509,0.65103,0.6502,0.6504,25140000.0
2009-02-25 05:58:00,0.65042,0.651,0.65042,0.6507,25140000.0
2009-02-25 05:59:00,0.65075,0.65091,0.6507,0.6509,25140000.0
2009-02-25 06:00:00,0.65101,0.65124,0.65101,0.65122,25140000.0
2009-02-25 06:01:00,0.65124,0.65148,0.651,0.65106,25140000.0
2009-02-25 06:02:00,0.65107,0.65109,0.65069,0.65069,25140000.0
2009-02-25 06:03:00,0.65071,0.65079,0.65051,0.65051,25140000.0
2009-02-25 06:04:00,0.65053,0.65069,0.65015,0.65015,25140000.0
2009-02-25 06:05:00,0.65025,0.65092,0.65025,0.6509,25140000.0
2009-02-25 06:06:00,0.65084,0.6511,0.65084,0.65095,25140000.0
2009-02-25 06:07:00,0.6509,0.65105,0.65085,0.65085,25140000.0
2009-02-25 06:08:00,0.65081,0.6509,0.65058,0.6507,25140000.0
2009-02-25 06:09:00,0.65072,0.6508,0.65072,0.6508,25140000.0
2009-02-25 06:10:00,0.65079,0.6512,0.6507,0.65115,25140000.0
2009-02-25 06:11:00,0.65108,0.65118,0.65095,0.65114,25140000.0
2009-02-25 06:12:00,0.65115,0.6513,0.65111,0.6513,25140000.0
2009-02-25 06:13:00,0.65125,0.6513,0.6512,0.65121,25140000.0
2009-02-25 06:14:00,0.65116,0.65123,0.651,0.651,25140000.0
2009-02-25 06:15:00,0.65093,0.65093,0.65069,0.65071,25140000.0
2009-02-25 06:16:00,0.65079,0.65082,0.6507,0.6508,25140000.0
2009-02-25 06:17:00,0.65082,0.65085,0.6508,0.65085,25140000.0
2009-02-25 06:18:00,0.65088,0.65095,0.65085,0.65085,25140000.0
2009-02-25 06:19:00,0.65078,0.65079,0.65077,0.65077,25140000.0
2009-02-25 06:20:00,0.6507,0.6507,0.6506,0.6506,25140000.0
2009-02-25 06:21:00,0.6507,0.6507,0.6505,0.65062,25140000.0
2009-02-25 06:22:00,0.6506,0.65072,0.65057,0.65067,25140000.0
2009-02-25 06:23:00,0.65069,0.6509,0.65069,0.65076,25140000.0
2009-02-25 06:24:00,0.65074,0.65074,0.65066,0.65066,25140000.0
2009-02-25 06:25:00,0.65061,0.65067,0.65061,0.65065,25140000.0
2009-02-25 06:26:00,0.65071,0.6508,0.6507,0.65075,25140000.0
2009-02-25 06:27:00,0.65076,0.65095,0.65074,0.65085,25140000.0
2009-02-25 06:28:00,0.65083,0.6509,0.65075,0.6509,25140000.0
2009-02-25 06:29:00,0.65092,0.65095,0.65082,0.65095,25140000.0
2009-02-25 06:30:00,0.6509,0.65094,0.65068,0.65068,25140000.0
2009-02-25 06:31:00,0.65065,0.65072,0.65065,0.65065,25140000.0
2009-02-25 06:32:00,0.65062,0.65065,0.6505,0.65054,25140000.0
2009-02-25 06:33:00,0.65056,0.65063,0.6505,0.6505,25140000.0
2009-02-25 06:34:00,0.65055,0.65055,0.6504,0.6505,25140000.0
2009-02-25 06:35:00,0.65055,0.65064,0.6505,0.6505,25140000.0
2009-02-25 06:36:00,0.65055,0.65065,0.65051,0.6506,25140000.0
2009-02-25 06:37:00,0.65065,0.65065,0.65059,0.6506,25140000.0
2009-02-25 06:38:00,0.65065,0.65067,0.6506,0.6506,25140000.0
2009-02-25 06:39:00,0.65062,0.65069,0.6505,0.65069,25140000.0
2009-02-25 06:40:00,0.6507,0.65075,0.65062,0.6507,25140000.0
2009-02-25 06:41:00,0.65076,0.65079,0.65071,0.65071,25140000.0
2009-02-25 06:42:00,0.65082,0.6509,0.65077,0.6508,25140000.0
2009-02-25 06:43:00,0.65085,0.65113,0.65085,0.65108,25140000.0
2009-02-25 06:44:00,0.65109,0.65116,0.651,0.65102,25140000.0
2009-02-25 06:45:00,0.65095,0.651,0.6509,0.651,25140000.0
2009-02-25 06:46:00,0.65093,0.65103,0.6509,0.651,25140000.0
2009-02-25 06:47:00,0.65099,0.6511,0.65092,0.6511,25140000.0
2009-02-25 06:48:00,0.65113,0.6514,0.65105,0.6514,25140000.0
2009-02-25 06:49:00,0.6515,0.6516,0.65131,0.65131,25140000.0
2009-02-25 06:50:00,0.65135,0.65138,0.65109,0.6513,25140000.0
2009-02-25 06:51:00,0.65131,0.65133,0.65095,0.65105,25140000.0
2009-02-25 06:52:00,0.6511,0.65115,0.65105,0.6511,25140000.0
2009-02-25 06:53:00,0.65109,0.65115,0.65101,0.65102,25140000.0
2009-02-25 06:54:00,0.65101,0.65102,0.65099,0.65102,25140000.0
2009-02-25 06:55:00,0.65099,0.651,0.65097,0.65099,25140000.0
2009-02-25 06:56:00,0.65097,0.65102,0.65095,0.65095,25140000.0
2009-02-25 06:57:00,0.65097,0.651,0.6509,0.651,25140000.0
2009-02-25 06:58:00,0.65094,0.65101,0.65092,0.65101,25140000.0
2009-02-25 06:59:00,0.651,0.65113,0.651,0.65111,25140000.0
2009-02-25 07:00:00,0.65114,0.65114,0.651,0.651,25140000.0
2009-02-25 07:01:00,0.65102,0.65111,0.65102,0.65111,25140000.0
2009-02-25 07:02:00,0.65115,0.65121,0.65111,0.65119,25140000.0
2009-02-25 07:03:00,0.65118,0.65139,0.65111,0.65136,25140000.0
2009-02-25 07:04:00,0.65128,0.6513,0.65119,0.65121,25140000.0
2009-02-25 07:05:00,0.6512,0.6512,0.6512,0.6512,25140000.0
2009-02-25 07:07:00,0.65118,0.65118,0.65103,0.65115,25140000.0
2009-02-25 07:08:00,0.6512,0.65129,0.6511,0.65111,25140000.0
2009-02-25 07:09:00,0.65114,0.65115,0.651,0.65103,25140000.0
2009-02-25 07:10:00,0.651,0.6511,0.6507,0.65077,25140000.0
2009-02-25 07:11:00,0.6508,0.65092,0.65072,0.65082,25140000.0
2009-02-25 07:12:00,0.6508,0.65085,0.65055,0.6506,25140000.0
2009-02-25 07:13:00,0.65055,0.65055,0.65,0.6502,25140000.0
2009-02-25 07:14:00,0.65018,0.65021,0.65005,0.6501,25140000.0
2009-02-25 07:15:00,0.65013,0.65013,0.6496,0.64975,25140000.0
2009-02-25 07:16:00,0.64984,0.6506,0.64973,0.65025,25140000.0
2009-02-25 07:17:00,0.65026,0.65035,0.65021,0.65031,25140000.0
2009-02-25 07:18:00,0.6503,0.6505,0.6503,0.6504,25140000.0
2009-02-25 07:19:00,0.65035,0.65041,0.65035,0.65041,25140000.0
2009-02-25 07:20:00,0.65044,0.6505,0.65043,0.65043,25140000.0
2009-02-25 07:21:00,0.65044,0.65058,0.65038,0.6505,25140000.0
2009-02-25 07:22:00,0.65053,0.65058,0.6505,0.65055,25140000.0
2009-02-25 07:23:00,0.6506,0.6506,0.65048,0.6506,25140000.0
2009-02-25 07:24:00,0.6507,0.65076,0.6506,0.65071,25140000.0
2009-02-25 07:25:00,0.65077,0.6509,0.6507,0.65085,25140000.0
2009-02-25 07:26:00,0.6508,0.6512,0.65072,0.6512,25140000.0
2009-02-25 07:27:00,0.65114,0.65133,0.6509,0.6511,25140000.0
2009-02-25 07:28:00,0.65115,0.65115,0.6509,0.6511,25140000.0
2009-02-25 07:29:00,0.65113,0.65113,0.65095,0.65105,25140000.0
2009-02-25 07:30:00,0.65102,0.65153,0.65095,0.6515,25140000.0
2009-02-25 07:31:00,0.65153,0.65167,0.6515,0.65155,25140000.0
2009-02-25 07:32:00,0.65154,0.65162,0.65148,0.65155,25140000.0
2009-02-25 07:33:00,0.65156,0.6516,0.6515,0.6515,25140000.0
2009-02-25 07:34:00,0.65145,0.65145,0.65102,0.65102,25140000.0
2009-02-25 07:35:00,0.651,0.65105,0.65092,0.65105,25140000.0
2009-02-25 07:36:00,0.65106,0.6511,0.65105,0.65106,25140000.0
2009-02-25 07:37:00,0.65109,0.65113,0.65097,0.65101,25140000.0
2009-02-25 07:38:00,0.65105,0.65124,0.65085,0.65105,25140000.0
2009-02-25 07:39:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-02-25 07:40:00,0.65102,0.65102,0.65095,0.65095,25140000.0
2009-02-25 07:41:00,0.65085,0.651,0.65085,0.651,25140000.0
2009-02-25 07:42:00,0.65095,0.65095,0.65077,0.6508,25140000.0
2009-02-25 07:43:00,0.65088,0.651,0.6508,0.65097,25140000.0
2009-02-25 07:44:00,0.651,0.6512,0.651,0.6512,25140000.0
2009-02-25 07:45:00,0.65118,0.65118,0.65097,0.651,25140000.0
2009-02-25 07:46:00,0.65104,0.65104,0.65065,0.65075,25140000.0
2009-02-25 07:47:00,0.65072,0.65072,0.65025,0.6506,25140000.0
2009-02-25 07:48:00,0.65055,0.6506,0.6505,0.6505,25140000.0
2009-02-25 07:49:00,0.65045,0.6505,0.6503,0.65045,25140000.0
2009-02-25 07:50:00,0.6504,0.65053,0.6504,0.65053,25140000.0
2009-02-25 07:51:00,0.65055,0.6508,0.6505,0.6508,25140000.0
2009-02-25 07:52:00,0.65071,0.65076,0.6506,0.6507,25140000.0
2009-02-25 07:53:00,0.65072,0.65075,0.6505,0.65055,25140000.0
2009-02-25 07:54:00,0.6505,0.65062,0.6505,0.65053,25140000.0
2009-02-25 07:55:00,0.65052,0.65069,0.65052,0.65059,25140000.0
2009-02-25 07:56:00,0.65058,0.65061,0.65051,0.65061,25140000.0
2009-02-25 07:57:00,0.65056,0.65065,0.64995,0.6503,25140000.0
2009-02-25 07:58:00,0.65029,0.65035,0.65022,0.65029,25140000.0
2009-02-25 07:59:00,0.65025,0.65032,0.65025,0.6503,25140000.0
2009-02-25 08:00:00,0.65029,0.6503,0.65025,0.6503,25140000.0
2009-02-25 08:01:00,0.65028,0.65028,0.65008,0.65015,25140000.0
2009-02-25 08:02:00,0.65011,0.65011,0.64982,0.65002,25140000.0
2009-02-25 08:03:00,0.65,0.65025,0.65,0.65013,25140000.0
2009-02-25 08:04:00,0.65015,0.65015,0.65,0.6501,25140000.0
2009-02-25 08:05:00,0.65015,0.65031,0.65015,0.65016,25140000.0
2009-02-25 08:06:00,0.65018,0.6502,0.6501,0.65015,25140000.0
2009-02-25 08:07:00,0.6501,0.65021,0.6501,0.65014,25140000.0
2009-02-25 08:08:00,0.65011,0.65011,0.64995,0.64995,25140000.0
2009-02-25 08:09:00,0.65,0.65031,0.64997,0.6503,25140000.0
2009-02-25 08:10:00,0.65024,0.65032,0.65018,0.65025,25140000.0
2009-02-25 08:11:00,0.65023,0.65041,0.65019,0.6504,25140000.0
2009-02-25 08:12:00,0.65038,0.65092,0.65038,0.65067,25140000.0
2009-02-25 08:13:00,0.65065,0.6508,0.65065,0.65065,25140000.0
2009-02-25 08:14:00,0.65061,0.65072,0.65055,0.65055,25140000.0
2009-02-25 08:15:00,0.6506,0.6509,0.65055,0.65087,25140000.0
2009-02-25 08:16:00,0.65085,0.6514,0.65084,0.65136,25140000.0
2009-02-25 08:17:00,0.6514,0.6516,0.6512,0.65155,25140000.0
2009-02-25 08:18:00,0.65158,0.65166,0.65145,0.65145,25140000.0
2009-02-25 08:19:00,0.6515,0.65165,0.65125,0.6515,25140000.0
2009-02-25 08:20:00,0.65153,0.6516,0.6514,0.65153,25140000.0
2009-02-25 08:21:00,0.65155,0.65225,0.65155,0.6521,25140000.0
2009-02-25 08:22:00,0.65205,0.65205,0.652,0.65205,25140000.0
2009-02-25 08:23:00,0.65206,0.65213,0.65182,0.65192,25140000.0
2009-02-25 08:24:00,0.65195,0.65226,0.6519,0.65221,25140000.0
2009-02-25 08:25:00,0.6522,0.65274,0.6521,0.65265,25140000.0
2009-02-25 08:26:00,0.65267,0.65279,0.65251,0.6526,25140000.0
2009-02-25 08:27:00,0.65255,0.65258,0.65248,0.65255,25140000.0
2009-02-25 08:28:00,0.65253,0.65282,0.6525,0.65275,25140000.0
2009-02-25 08:29:00,0.6527,0.65298,0.65263,0.65295,25140000.0
2009-02-25 08:30:00,0.653,0.65301,0.65253,0.65267,25140000.0
2009-02-25 08:31:00,0.65265,0.65285,0.65265,0.6527,25140000.0
2009-02-25 08:32:00,0.65272,0.65275,0.65259,0.6527,25140000.0
2009-02-25 08:33:00,0.65272,0.65295,0.65272,0.65272,25140000.0
2009-02-25 08:34:00,0.65265,0.65305,0.65239,0.6529,25140000.0
2009-02-25 08:35:00,0.65292,0.6531,0.65292,0.65295,25140000.0
2009-02-25 08:36:00,0.6529,0.65295,0.65239,0.6524,25140000.0
2009-02-25 08:37:00,0.65245,0.6525,0.65233,0.65247,25140000.0
2009-02-25 08:38:00,0.65245,0.6527,0.65243,0.6527,25140000.0
2009-02-25 08:39:00,0.65272,0.65277,0.65255,0.65255,25140000.0
2009-02-25 08:40:00,0.65257,0.65257,0.6522,0.6522,25140000.0
2009-02-25 08:41:00,0.65218,0.6525,0.6521,0.65245,25140000.0
2009-02-25 08:42:00,0.6524,0.6527,0.6524,0.65245,25140000.0
2009-02-25 08:43:00,0.65243,0.6525,0.65228,0.6524,25140000.0
2009-02-25 08:44:00,0.65243,0.6525,0.6523,0.6523,25140000.0
2009-02-25 08:45:00,0.65225,0.6524,0.6521,0.65225,25140000.0
2009-02-25 08:46:00,0.65223,0.65231,0.65215,0.65215,25140000.0
2009-02-25 08:47:00,0.6521,0.65225,0.65205,0.65225,25140000.0
2009-02-25 08:48:00,0.65222,0.65223,0.6521,0.65219,25140000.0
2009-02-25 08:49:00,0.6522,0.65252,0.65216,0.6525,25140000.0
2009-02-25 08:50:00,0.65253,0.6531,0.65245,0.65302,25140000.0
2009-02-25 08:51:00,0.65307,0.65338,0.65302,0.65318,25140000.0
2009-02-25 08:52:00,0.65319,0.6533,0.65318,0.65326,25140000.0
2009-02-25 08:53:00,0.65329,0.6533,0.65314,0.65323,25140000.0
2009-02-25 08:54:00,0.65324,0.6536,0.65322,0.65343,25140000.0
2009-02-25 08:55:00,0.65348,0.65355,0.65325,0.6533,25140000.0
2009-02-25 08:56:00,0.65335,0.6539,0.65335,0.6539,25140000.0
2009-02-25 08:57:00,0.65397,0.65413,0.65355,0.6537,25140000.0
2009-02-25 08:58:00,0.65365,0.65365,0.65315,0.65315,25140000.0
2009-02-25 08:59:00,0.65316,0.65338,0.65316,0.6533,25140000.0
2009-02-25 09:00:00,0.65333,0.6536,0.65331,0.6536,25140000.0
2009-02-25 09:01:00,0.65365,0.65389,0.65358,0.6536,25140000.0
2009-02-25 09:02:00,0.65365,0.654,0.65365,0.65397,25140000.0
2009-02-25 09:03:00,0.654,0.65402,0.65372,0.6539,25140000.0
2009-02-25 09:04:00,0.65382,0.6539,0.6537,0.6539,25140000.0
2009-02-25 09:05:00,0.65386,0.6539,0.65377,0.6539,25140000.0
2009-02-25 09:06:00,0.65385,0.65428,0.65365,0.65405,25140000.0
2009-02-25 09:07:00,0.65416,0.65438,0.65405,0.65435,25140000.0
2009-02-25 09:08:00,0.6543,0.65463,0.65423,0.65455,25140000.0
2009-02-25 09:09:00,0.65463,0.65518,0.65463,0.6547,25140000.0
2009-02-25 09:10:00,0.65475,0.65475,0.65433,0.65435,25140000.0
2009-02-25 09:11:00,0.65431,0.65455,0.6541,0.6542,25140000.0
2009-02-25 09:12:00,0.65415,0.65453,0.65397,0.65453,25140000.0
2009-02-25 09:13:00,0.65458,0.65462,0.65432,0.6544,25140000.0
2009-02-25 09:14:00,0.65438,0.65438,0.65392,0.65392,25140000.0
2009-02-25 09:15:00,0.65385,0.6543,0.65375,0.65402,25140000.0
2009-02-25 09:16:00,0.654,0.65409,0.654,0.65407,25140000.0
2009-02-25 09:17:00,0.65405,0.65413,0.65379,0.6539,25140000.0
2009-02-25 09:18:00,0.65385,0.65385,0.6535,0.65365,25140000.0
2009-02-25 09:19:00,0.65362,0.6537,0.65345,0.6535,25140000.0
2009-02-25 09:20:00,0.65353,0.65355,0.6533,0.65345,25140000.0
2009-02-25 09:21:00,0.65346,0.65402,0.6534,0.65402,25140000.0
2009-02-25 09:22:00,0.65392,0.654,0.65348,0.6535,25140000.0
2009-02-25 09:23:00,0.65355,0.654,0.65348,0.6536,25140000.0
2009-02-25 09:24:00,0.65372,0.65401,0.65365,0.6539,25140000.0
2009-02-25 09:25:00,0.65395,0.65428,0.65395,0.6541,25140000.0
2009-02-25 09:26:00,0.65407,0.65417,0.65401,0.65405,25140000.0
2009-02-25 09:27:00,0.65407,0.6542,0.65405,0.6541,25140000.0
2009-02-25 09:28:00,0.65411,0.6545,0.65411,0.6545,25140000.0
2009-02-25 09:29:00,0.65453,0.65474,0.65453,0.6547,25140000.0
2009-02-25 09:30:00,0.65465,0.65512,0.65465,0.65477,25140000.0
2009-02-25 09:31:00,0.65475,0.655,0.65472,0.655,25140000.0
2009-02-25 09:32:00,0.65505,0.6552,0.655,0.6552,25140000.0
2009-02-25 09:33:00,0.6551,0.6552,0.655,0.65515,25140000.0
2009-02-25 09:34:00,0.6551,0.65518,0.65509,0.65509,25140000.0
2009-02-25 09:35:00,0.65507,0.65507,0.65465,0.65499,25140000.0
2009-02-25 09:36:00,0.65505,0.65508,0.65443,0.65453,25140000.0
2009-02-25 09:37:00,0.6546,0.65495,0.65453,0.65484,25140000.0
2009-02-25 09:38:00,0.65485,0.65492,0.6541,0.65425,25140000.0
2009-02-25 09:39:00,0.65424,0.65448,0.65419,0.65443,25140000.0
2009-02-25 09:40:00,0.65445,0.6547,0.6544,0.6547,25140000.0
2009-02-25 09:41:00,0.65471,0.65471,0.65428,0.65432,25140000.0
2009-02-25 09:42:00,0.65437,0.65445,0.65423,0.6544,25140000.0
2009-02-25 09:43:00,0.65431,0.65445,0.6542,0.6544,25140000.0
2009-02-25 09:44:00,0.65435,0.65492,0.65425,0.65451,25140000.0
2009-02-25 09:45:00,0.65452,0.65465,0.6545,0.65454,25140000.0
2009-02-25 09:46:00,0.65451,0.65453,0.65441,0.65451,25140000.0
2009-02-25 09:47:00,0.6545,0.65455,0.6544,0.6545,25140000.0
2009-02-25 09:48:00,0.65449,0.65455,0.65445,0.65452,25140000.0
2009-02-25 09:49:00,0.6546,0.6548,0.6545,0.6547,25140000.0
2009-02-25 09:50:00,0.65472,0.65485,0.65465,0.65481,25140000.0
2009-02-25 09:51:00,0.65475,0.65505,0.65466,0.65495,25140000.0
2009-02-25 09:52:00,0.655,0.65508,0.65497,0.65499,25140000.0
2009-02-25 09:53:00,0.65501,0.65518,0.655,0.65515,25140000.0
2009-02-25 09:54:00,0.6552,0.6553,0.65514,0.65521,25140000.0
2009-02-25 09:55:00,0.65519,0.65521,0.65505,0.65515,25140000.0
2009-02-25 09:56:00,0.6552,0.6553,0.65512,0.65516,25140000.0
2009-02-25 09:57:00,0.6552,0.6553,0.65511,0.65526,25140000.0
2009-02-25 09:58:00,0.6553,0.65534,0.6546,0.65475,25140000.0
2009-02-25 09:59:00,0.65477,0.65491,0.65419,0.6547,25140000.0
2009-02-25 10:00:00,0.65465,0.6549,0.6543,0.6543,25140000.0
2009-02-25 10:01:00,0.65425,0.6543,0.6539,0.6541,25140000.0
2009-02-25 10:02:00,0.654,0.65405,0.6536,0.6536,25140000.0
2009-02-25 10:03:00,0.65365,0.65377,0.6535,0.65363,25140000.0
2009-02-25 10:04:00,0.65355,0.65355,0.65316,0.65324,25140000.0
2009-02-25 10:05:00,0.65331,0.65336,0.65285,0.65285,25140000.0
2009-02-25 10:06:00,0.65286,0.65299,0.65275,0.65295,25140000.0
2009-02-25 10:07:00,0.6529,0.65333,0.65286,0.65326,25140000.0
2009-02-25 10:08:00,0.65333,0.6534,0.65313,0.65339,25140000.0
2009-02-25 10:09:00,0.65338,0.65346,0.65335,0.65345,25140000.0
2009-02-25 10:10:00,0.65353,0.65354,0.6534,0.6534,25140000.0
2009-02-25 10:11:00,0.65333,0.65363,0.65329,0.6536,25140000.0
2009-02-25 10:12:00,0.65358,0.65361,0.65343,0.6535,25140000.0
2009-02-25 10:13:00,0.65355,0.65355,0.65336,0.65336,25140000.0
2009-02-25 10:14:00,0.65339,0.65345,0.65333,0.65338,25140000.0
2009-02-25 10:15:00,0.65339,0.65339,0.65311,0.65325,25140000.0
2009-02-25 10:16:00,0.6532,0.65365,0.65316,0.65363,25140000.0
2009-02-25 10:17:00,0.65362,0.65365,0.6535,0.6535,25140000.0
2009-02-25 10:18:00,0.65355,0.65365,0.6535,0.65355,25140000.0
2009-02-25 10:19:00,0.65353,0.65392,0.6535,0.65392,25140000.0
2009-02-25 10:20:00,0.65385,0.65415,0.65375,0.6541,25140000.0
2009-02-25 10:21:00,0.65411,0.65414,0.65399,0.6541,25140000.0
2009-02-25 10:22:00,0.65408,0.65418,0.65367,0.65418,25140000.0
2009-02-25 10:23:00,0.65415,0.65423,0.65414,0.6542,25140000.0
2009-02-25 10:24:00,0.65415,0.6542,0.65385,0.65397,25140000.0
2009-02-25 10:25:00,0.65395,0.654,0.65394,0.654,25140000.0
2009-02-25 10:26:00,0.65405,0.65465,0.65402,0.65465,25140000.0
2009-02-25 10:27:00,0.65458,0.6547,0.65453,0.65467,25140000.0
2009-02-25 10:28:00,0.65469,0.65495,0.65466,0.65472,25140000.0
2009-02-25 10:29:00,0.6548,0.65485,0.6547,0.65475,25140000.0
2009-02-25 10:30:00,0.6548,0.65481,0.65415,0.65415,25140000.0
2009-02-25 10:31:00,0.6541,0.6541,0.65385,0.65392,25140000.0
2009-02-25 10:32:00,0.6539,0.65413,0.6539,0.65405,25140000.0
2009-02-25 10:33:00,0.654,0.65405,0.654,0.65405,25140000.0
2009-02-25 10:34:00,0.65411,0.6545,0.65411,0.65438,25140000.0
2009-02-25 10:35:00,0.6543,0.6544,0.65415,0.6544,25140000.0
2009-02-25 10:36:00,0.65441,0.65441,0.6543,0.6544,25140000.0
2009-02-25 10:37:00,0.65435,0.65438,0.654,0.6542,25140000.0
2009-02-25 10:38:00,0.65418,0.65423,0.6538,0.6538,25140000.0
2009-02-25 10:39:00,0.65385,0.65385,0.65328,0.6535,25140000.0
2009-02-25 10:40:00,0.65345,0.65358,0.65326,0.65355,25140000.0
2009-02-25 10:41:00,0.6535,0.65355,0.6531,0.65345,25140000.0
2009-02-25 10:42:00,0.6535,0.65361,0.65317,0.65317,25140000.0
2009-02-25 10:43:00,0.65319,0.6532,0.65255,0.6527,25140000.0
2009-02-25 10:44:00,0.65272,0.65314,0.65262,0.65292,25140000.0
2009-02-25 10:45:00,0.6529,0.65314,0.65278,0.653,25140000.0
2009-02-25 10:46:00,0.65305,0.6534,0.65303,0.6534,25140000.0
2009-02-25 10:47:00,0.65348,0.65395,0.65343,0.6539,25140000.0
2009-02-25 10:48:00,0.65394,0.65399,0.6535,0.6535,25140000.0
2009-02-25 10:49:00,0.65348,0.65353,0.65348,0.6535,25140000.0
2009-02-25 10:51:00,0.65354,0.65375,0.65353,0.6536,25140000.0
2009-02-25 10:52:00,0.65357,0.65375,0.65325,0.65325,25140000.0
2009-02-25 10:53:00,0.65323,0.6537,0.65316,0.65365,25140000.0
2009-02-25 10:54:00,0.65358,0.65365,0.6532,0.65325,25140000.0
2009-02-25 10:55:00,0.65323,0.65323,0.6528,0.65285,25140000.0
2009-02-25 10:56:00,0.65284,0.65284,0.652,0.65215,25140000.0
2009-02-25 10:57:00,0.6522,0.65292,0.65218,0.65275,25140000.0
2009-02-25 10:58:00,0.65267,0.65314,0.65253,0.653,25140000.0
2009-02-25 10:59:00,0.65305,0.65331,0.65255,0.65274,25140000.0
2009-02-25 11:00:00,0.65275,0.65316,0.6527,0.653,25140000.0
2009-02-25 11:01:00,0.65295,0.65315,0.65287,0.65305,25140000.0
2009-02-25 11:02:00,0.6531,0.65321,0.65285,0.65297,25140000.0
2009-02-25 11:03:00,0.65295,0.65295,0.6528,0.65282,25140000.0
2009-02-25 11:04:00,0.65284,0.65295,0.65277,0.65285,25140000.0
2009-02-25 11:05:00,0.65281,0.6529,0.65275,0.65285,25140000.0
2009-02-25 11:06:00,0.65287,0.65302,0.65285,0.65285,25140000.0
2009-02-25 11:07:00,0.65286,0.65301,0.65281,0.65297,25140000.0
2009-02-25 11:08:00,0.653,0.65301,0.65275,0.65285,25140000.0
2009-02-25 11:09:00,0.6529,0.6532,0.6529,0.6532,25140000.0
2009-02-25 11:10:00,0.65315,0.6532,0.65305,0.65315,25140000.0
2009-02-25 11:11:00,0.6531,0.65325,0.65307,0.6532,25140000.0
2009-02-25 11:12:00,0.65325,0.65338,0.65315,0.65338,25140000.0
2009-02-25 11:13:00,0.65339,0.65343,0.65328,0.65335,25140000.0
2009-02-25 11:14:00,0.65341,0.65345,0.65336,0.6534,25140000.0
2009-02-25 11:15:00,0.65343,0.65355,0.65325,0.65325,25140000.0
2009-02-25 11:16:00,0.65338,0.65355,0.6533,0.65355,25140000.0
2009-02-25 11:17:00,0.6536,0.65367,0.65346,0.65346,25140000.0
2009-02-25 11:18:00,0.65343,0.65343,0.6531,0.65335,25140000.0
2009-02-25 11:19:00,0.65338,0.65345,0.6533,0.65343,25140000.0
2009-02-25 11:20:00,0.6534,0.6534,0.65328,0.6534,25140000.0
2009-02-25 11:21:00,0.65335,0.6536,0.6532,0.6535,25140000.0
2009-02-25 11:22:00,0.65353,0.65355,0.6532,0.65348,25140000.0
2009-02-25 11:23:00,0.65353,0.65353,0.6533,0.65335,25140000.0
2009-02-25 11:24:00,0.65334,0.65334,0.65315,0.65323,25140000.0
2009-02-25 11:25:00,0.65325,0.65343,0.65323,0.65343,25140000.0
2009-02-25 11:26:00,0.65339,0.65343,0.65326,0.65335,25140000.0
2009-02-25 11:27:00,0.6534,0.6534,0.6534,0.6534,25140000.0
2009-02-25 11:28:00,0.65339,0.65339,0.65315,0.6533,25140000.0
2009-02-25 11:29:00,0.65333,0.65337,0.65328,0.65337,25140000.0
2009-02-25 11:30:00,0.65339,0.6534,0.6533,0.6534,25140000.0
2009-02-25 11:31:00,0.65343,0.65344,0.65335,0.65344,25140000.0
2009-02-25 11:32:00,0.6534,0.65343,0.65325,0.65335,25140000.0
2009-02-25 11:33:00,0.6533,0.65339,0.65311,0.65318,25140000.0
2009-02-25 11:34:00,0.65325,0.65341,0.65315,0.65331,25140000.0
2009-02-25 11:35:00,0.65333,0.65345,0.6533,0.65335,25140000.0
2009-02-25 11:36:00,0.6534,0.6534,0.65325,0.6533,25140000.0
2009-02-25 11:37:00,0.65333,0.65348,0.65325,0.65335,25140000.0
2009-02-25 11:38:00,0.65331,0.65339,0.65324,0.65328,25140000.0
2009-02-25 11:39:00,0.65338,0.6536,0.65334,0.65355,25140000.0
2009-02-25 11:40:00,0.65352,0.65352,0.65325,0.65338,25140000.0
2009-02-25 11:41:00,0.65336,0.65355,0.65336,0.65355,25140000.0
2009-02-25 11:42:00,0.65351,0.65356,0.65348,0.65352,25140000.0
2009-02-25 11:43:00,0.65348,0.65352,0.65335,0.65338,25140000.0
2009-02-25 11:44:00,0.65339,0.6536,0.65335,0.65335,25140000.0
2009-02-25 11:45:00,0.65338,0.65347,0.65335,0.65345,25140000.0
2009-02-25 11:46:00,0.65342,0.6535,0.65336,0.65345,25140000.0
2009-02-25 11:47:00,0.65347,0.65355,0.65341,0.65341,25140000.0
2009-02-25 11:48:00,0.6534,0.65355,0.65335,0.65348,25140000.0
2009-02-25 11:49:00,0.65341,0.65355,0.65331,0.65355,25140000.0
2009-02-25 11:50:00,0.6535,0.6536,0.6534,0.65355,25140000.0
2009-02-25 11:51:00,0.65345,0.65346,0.65345,0.65346,25140000.0
2009-02-25 11:52:00,0.65345,0.65348,0.65333,0.65338,25140000.0
2009-02-25 11:53:00,0.6534,0.6534,0.65319,0.65328,25140000.0
2009-02-25 11:54:00,0.65326,0.65334,0.65323,0.65326,25140000.0
2009-02-25 11:55:00,0.65323,0.65341,0.65323,0.6534,25140000.0
2009-02-25 11:56:00,0.65335,0.65335,0.6532,0.6532,25140000.0
2009-02-25 11:57:00,0.65323,0.65341,0.65323,0.65338,25140000.0
2009-02-25 11:58:00,0.65341,0.65341,0.65339,0.6534,25140000.0
2009-02-25 11:59:00,0.65343,0.65343,0.6534,0.65341,25140000.0
2009-02-25 12:00:00,0.65344,0.65351,0.65341,0.6535,25140000.0
2009-02-25 12:01:00,0.65349,0.65355,0.65345,0.65345,25140000.0
2009-02-25 12:02:00,0.65348,0.65355,0.65348,0.6535,25140000.0
2009-02-25 12:03:00,0.6534,0.65355,0.6534,0.65355,25140000.0
2009-02-25 12:04:00,0.6535,0.65353,0.65326,0.65332,25140000.0
2009-02-25 12:05:00,0.65337,0.65355,0.65335,0.65355,25140000.0
2009-02-25 12:06:00,0.65345,0.65359,0.65345,0.65359,25140000.0
2009-02-25 12:07:00,0.6535,0.6535,0.65335,0.6534,25140000.0
2009-02-25 12:08:00,0.6535,0.6535,0.65295,0.653,25140000.0
2009-02-25 12:09:00,0.6531,0.6531,0.6528,0.653,25140000.0
2009-02-25 12:10:00,0.65305,0.65313,0.65246,0.6527,25140000.0
2009-02-25 12:11:00,0.65285,0.65293,0.65255,0.6529,25140000.0
2009-02-25 12:12:00,0.65323,0.65333,0.6532,0.65328,25140000.0
2009-02-25 12:13:00,0.65323,0.6533,0.65322,0.65329,25140000.0
2009-02-25 12:14:00,0.65326,0.6533,0.65318,0.65318,25140000.0
2009-02-25 12:15:00,0.65315,0.65325,0.65314,0.65323,25140000.0
2009-02-25 12:16:00,0.65316,0.65339,0.65315,0.65339,25140000.0
2009-02-25 12:17:00,0.65344,0.65348,0.65344,0.65345,25140000.0
2009-02-25 12:18:00,0.6534,0.65343,0.65333,0.65338,25140000.0
2009-02-25 12:19:00,0.6534,0.65415,0.6534,0.6538,25140000.0
2009-02-25 12:20:00,0.6537,0.65375,0.65345,0.65355,25140000.0
2009-02-25 12:21:00,0.65358,0.65358,0.6534,0.65355,25140000.0
2009-02-25 12:22:00,0.65356,0.65394,0.65355,0.65375,25140000.0
2009-02-25 12:23:00,0.65377,0.65387,0.65365,0.65387,25140000.0
2009-02-25 12:24:00,0.65395,0.65413,0.65392,0.65402,25140000.0
2009-02-25 12:25:00,0.65406,0.65417,0.65402,0.65416,25140000.0
2009-02-25 12:26:00,0.65415,0.65415,0.65387,0.65394,25140000.0
2009-02-25 12:27:00,0.6539,0.65392,0.65338,0.6536,25140000.0
2009-02-25 12:28:00,0.65363,0.65365,0.65348,0.65356,25140000.0
2009-02-25 12:29:00,0.65353,0.65353,0.65302,0.65302,25140000.0
2009-02-25 12:30:00,0.65305,0.6531,0.65285,0.6529,25140000.0
2009-02-25 12:31:00,0.6528,0.653,0.65258,0.65295,25140000.0
2009-02-25 12:32:00,0.65289,0.65294,0.65255,0.65255,25140000.0
2009-02-25 12:33:00,0.65252,0.65338,0.65252,0.65338,25140000.0
2009-02-25 12:34:00,0.65335,0.65335,0.65297,0.65314,25140000.0
2009-02-25 12:35:00,0.6532,0.6533,0.65305,0.65305,25140000.0
2009-02-25 12:36:00,0.65299,0.65305,0.6524,0.65286,25140000.0
2009-02-25 12:37:00,0.65284,0.65285,0.65275,0.65282,25140000.0
2009-02-25 12:38:00,0.65285,0.65285,0.6526,0.65265,25140000.0
2009-02-25 12:39:00,0.65262,0.65265,0.65218,0.6525,25140000.0
2009-02-25 12:40:00,0.65253,0.65253,0.65202,0.6522,25140000.0
2009-02-25 12:41:00,0.65218,0.65238,0.6521,0.65216,25140000.0
2009-02-25 12:42:00,0.6522,0.65241,0.6522,0.6524,25140000.0
2009-02-25 12:43:00,0.65235,0.6525,0.6523,0.65245,25140000.0
2009-02-25 12:44:00,0.65238,0.65238,0.6518,0.65205,25140000.0
2009-02-25 12:45:00,0.652,0.65215,0.65187,0.6519,25140000.0
2009-02-25 12:46:00,0.65189,0.6519,0.65111,0.6512,25140000.0
2009-02-25 12:47:00,0.65116,0.65116,0.6501,0.6501,25140000.0
2009-02-25 12:48:00,0.65008,0.6501,0.64979,0.64991,25140000.0
2009-02-25 12:49:00,0.6499,0.65015,0.64938,0.64938,25140000.0
2009-02-25 12:50:00,0.64939,0.6495,0.64879,0.64879,25140000.0
2009-02-25 12:51:00,0.6488,0.6489,0.6485,0.64853,25140000.0
2009-02-25 12:52:00,0.64845,0.64889,0.64825,0.64845,25140000.0
2009-02-25 12:53:00,0.6484,0.64919,0.64835,0.64895,25140000.0
2009-02-25 12:54:00,0.64897,0.649,0.64872,0.649,25140000.0
2009-02-25 12:55:00,0.64902,0.64915,0.649,0.64908,25140000.0
2009-02-25 12:56:00,0.64905,0.64915,0.64905,0.64905,25140000.0
2009-02-25 12:57:00,0.64908,0.64945,0.64908,0.6494,25140000.0
2009-02-25 12:58:00,0.64935,0.64945,0.64915,0.64915,25140000.0
2009-02-25 12:59:00,0.64916,0.6493,0.64895,0.6493,25140000.0
2009-02-25 13:00:00,0.64929,0.64945,0.6492,0.64925,25140000.0
2009-02-25 13:01:00,0.6493,0.64961,0.6493,0.6496,25140000.0
2009-02-25 13:02:00,0.64955,0.6496,0.6493,0.6493,25140000.0
2009-02-25 13:03:00,0.64918,0.6493,0.64885,0.64899,25140000.0
2009-02-25 13:04:00,0.64902,0.64928,0.64892,0.64928,25140000.0
2009-02-25 13:05:00,0.64923,0.6495,0.64923,0.64935,25140000.0
2009-02-25 13:06:00,0.64938,0.64945,0.64894,0.64895,25140000.0
2009-02-25 13:07:00,0.64887,0.64895,0.64878,0.64891,25140000.0
2009-02-25 13:08:00,0.64897,0.64919,0.64897,0.64908,25140000.0
2009-02-25 13:09:00,0.64906,0.6491,0.64905,0.64905,25140000.0
2009-02-25 13:10:00,0.64903,0.64905,0.6487,0.6487,25140000.0
2009-02-25 13:11:00,0.64869,0.64877,0.6486,0.64877,25140000.0
2009-02-25 13:12:00,0.6488,0.64882,0.6485,0.64858,25140000.0
2009-02-25 13:13:00,0.64859,0.64869,0.64859,0.64865,25140000.0
2009-02-25 13:14:00,0.6486,0.64935,0.6486,0.64928,25140000.0
2009-02-25 13:15:00,0.6493,0.64948,0.64908,0.64908,25140000.0
2009-02-25 13:16:00,0.64907,0.64912,0.64856,0.64869,25140000.0
2009-02-25 13:17:00,0.64868,0.64885,0.64866,0.64874,25140000.0
2009-02-25 13:18:00,0.6488,0.6489,0.64875,0.6488,25140000.0
2009-02-25 13:19:00,0.64875,0.6493,0.64875,0.64887,25140000.0
2009-02-25 13:20:00,0.64886,0.64895,0.64877,0.64884,25140000.0
2009-02-25 13:21:00,0.64885,0.64895,0.64865,0.64865,25140000.0
2009-02-25 13:22:00,0.6487,0.64875,0.64845,0.64845,25140000.0
2009-02-25 13:23:00,0.64848,0.64863,0.64841,0.64863,25140000.0
2009-02-25 13:24:00,0.64861,0.6492,0.64854,0.649,25140000.0
2009-02-25 13:25:00,0.64897,0.64905,0.64892,0.64897,25140000.0
2009-02-25 13:26:00,0.64895,0.64904,0.64856,0.6486,25140000.0
2009-02-25 13:27:00,0.64859,0.64904,0.64858,0.649,25140000.0
2009-02-25 13:28:00,0.64896,0.64896,0.6485,0.6485,25140000.0
2009-02-25 13:29:00,0.64848,0.6487,0.64845,0.64859,25140000.0
2009-02-25 13:30:00,0.64861,0.64861,0.64823,0.64823,25140000.0
2009-02-25 13:31:00,0.64824,0.64855,0.64816,0.6483,25140000.0
2009-02-25 13:32:00,0.64827,0.64833,0.6482,0.64826,25140000.0
2009-02-25 13:33:00,0.64825,0.64828,0.64792,0.64806,25140000.0
2009-02-25 13:34:00,0.64804,0.64812,0.6478,0.6478,25140000.0
2009-02-25 13:35:00,0.64783,0.64801,0.64775,0.648,25140000.0
2009-02-25 13:36:00,0.64795,0.6481,0.64789,0.64808,25140000.0
2009-02-25 13:37:00,0.6481,0.64835,0.64806,0.6482,25140000.0
2009-02-25 13:38:00,0.64823,0.64843,0.64814,0.64843,25140000.0
2009-02-25 13:39:00,0.64845,0.64845,0.64825,0.64838,25140000.0
2009-02-25 13:40:00,0.64835,0.64845,0.64825,0.64826,25140000.0
2009-02-25 13:41:00,0.64825,0.64826,0.648,0.64802,25140000.0
2009-02-25 13:42:00,0.64801,0.64815,0.64801,0.64809,25140000.0
2009-02-25 13:43:00,0.64808,0.64815,0.64805,0.64815,25140000.0
2009-02-25 13:44:00,0.64813,0.64815,0.64804,0.64805,25140000.0
2009-02-25 13:45:00,0.648,0.648,0.64775,0.64775,25140000.0
2009-02-25 13:46:00,0.64779,0.6478,0.64774,0.6478,25140000.0
2009-02-25 13:47:00,0.64784,0.64805,0.64782,0.64802,25140000.0
2009-02-25 13:48:00,0.64808,0.64835,0.64808,0.64825,25140000.0
2009-02-25 13:49:00,0.64819,0.64825,0.64815,0.6482,25140000.0
2009-02-25 13:50:00,0.64823,0.64823,0.64815,0.64815,25140000.0
2009-02-25 13:51:00,0.64818,0.64843,0.64805,0.64826,25140000.0
2009-02-25 13:52:00,0.64825,0.64825,0.64814,0.64816,25140000.0
2009-02-25 13:53:00,0.64814,0.64823,0.64814,0.64823,25140000.0
2009-02-25 13:54:00,0.6482,0.6482,0.6482,0.6482,25140000.0
2009-02-25 13:55:00,0.64822,0.64822,0.64814,0.6482,25140000.0
2009-02-25 13:56:00,0.64824,0.64831,0.64815,0.64831,25140000.0
2009-02-25 13:57:00,0.64835,0.64867,0.64835,0.64865,25140000.0
2009-02-25 13:58:00,0.6486,0.64915,0.6486,0.6491,25140000.0
2009-02-25 13:59:00,0.64908,0.64974,0.64908,0.6496,25140000.0
2009-02-25 14:00:00,0.64959,0.6496,0.64901,0.64911,25140000.0
2009-02-25 14:01:00,0.64914,0.64925,0.64905,0.64923,25140000.0
2009-02-25 14:02:00,0.64925,0.64925,0.6491,0.64911,25140000.0
2009-02-25 14:03:00,0.64906,0.64922,0.64892,0.64922,25140000.0
2009-02-25 14:04:00,0.64925,0.64975,0.64925,0.64972,25140000.0
2009-02-25 14:05:00,0.64969,0.6497,0.64956,0.64965,25140000.0
2009-02-25 14:06:00,0.6496,0.64989,0.6496,0.64989,25140000.0
2009-02-25 14:07:00,0.6499,0.64995,0.6498,0.6498,25140000.0
2009-02-25 14:08:00,0.64982,0.64987,0.64977,0.64979,25140000.0
2009-02-25 14:09:00,0.64976,0.64977,0.64965,0.64965,25140000.0
2009-02-25 14:10:00,0.64966,0.6497,0.64955,0.64955,25140000.0
2009-02-25 14:11:00,0.64965,0.64965,0.64904,0.64905,25140000.0
2009-02-25 14:12:00,0.64908,0.64967,0.64908,0.64962,25140000.0
2009-02-25 14:13:00,0.6496,0.64984,0.64956,0.64984,25140000.0
2009-02-25 14:14:00,0.6499,0.65,0.6497,0.64985,25140000.0
2009-02-25 14:15:00,0.6499,0.6499,0.64945,0.64955,25140000.0
2009-02-25 14:16:00,0.64956,0.64998,0.64956,0.64998,25140000.0
2009-02-25 14:17:00,0.65,0.6502,0.64999,0.65015,25140000.0
2009-02-25 14:18:00,0.65016,0.65065,0.65016,0.65065,25140000.0
2009-02-25 14:19:00,0.6507,0.6509,0.6506,0.6506,25140000.0
2009-02-25 14:20:00,0.65065,0.6508,0.65053,0.65065,25140000.0
2009-02-25 14:21:00,0.6506,0.65065,0.65045,0.65055,25140000.0
2009-02-25 14:22:00,0.65053,0.65053,0.65045,0.6505,25140000.0
2009-02-25 14:23:00,0.65054,0.6507,0.6505,0.65055,25140000.0
2009-02-25 14:24:00,0.6505,0.6506,0.6504,0.6504,25140000.0
2009-02-25 14:25:00,0.65038,0.65057,0.65033,0.65056,25140000.0
2009-02-25 14:26:00,0.65054,0.65058,0.65043,0.65053,25140000.0
2009-02-25 14:27:00,0.65051,0.65065,0.65051,0.65058,25140000.0
2009-02-25 14:28:00,0.65063,0.65063,0.6506,0.6506,25140000.0
2009-02-25 14:29:00,0.65061,0.65065,0.65046,0.65046,25140000.0
2009-02-25 14:30:00,0.65045,0.65062,0.65045,0.65057,25140000.0
2009-02-25 14:31:00,0.65058,0.65064,0.65051,0.65051,25140000.0
2009-02-25 14:32:00,0.65055,0.65087,0.65055,0.65087,25140000.0
2009-02-25 14:33:00,0.6509,0.65106,0.6509,0.65095,25140000.0
2009-02-25 14:34:00,0.65094,0.65094,0.65038,0.65043,25140000.0
2009-02-25 14:35:00,0.65045,0.65045,0.64995,0.64995,25140000.0
2009-02-25 14:36:00,0.65002,0.6503,0.64997,0.65005,25140000.0
2009-02-25 14:37:00,0.64995,0.65043,0.64995,0.65035,25140000.0
2009-02-25 14:38:00,0.65038,0.65076,0.65038,0.65075,25140000.0
2009-02-25 14:39:00,0.6507,0.6507,0.65025,0.65025,25140000.0
2009-02-25 14:40:00,0.65023,0.65023,0.6501,0.65011,25140000.0
2009-02-25 14:41:00,0.65004,0.65015,0.64987,0.64995,25140000.0
2009-02-25 14:42:00,0.65,0.65015,0.64985,0.64989,25140000.0
2009-02-25 14:43:00,0.64994,0.65019,0.6499,0.64995,25140000.0
2009-02-25 14:44:00,0.64997,0.65003,0.64997,0.65,25140000.0
2009-02-25 14:45:00,0.65006,0.65025,0.65005,0.65019,25140000.0
2009-02-25 14:46:00,0.65018,0.65034,0.65011,0.65015,25140000.0
2009-02-25 14:47:00,0.65008,0.6503,0.65005,0.65011,25140000.0
2009-02-25 14:48:00,0.65015,0.6502,0.64995,0.6501,25140000.0
2009-02-25 14:49:00,0.65013,0.65027,0.65013,0.65025,25140000.0
2009-02-25 14:50:00,0.65023,0.65027,0.65015,0.65023,25140000.0
2009-02-25 14:51:00,0.65018,0.65052,0.65018,0.6505,25140000.0
2009-02-25 14:52:00,0.65048,0.6506,0.65048,0.6506,25140000.0
2009-02-25 14:53:00,0.65061,0.65066,0.65055,0.65061,25140000.0
2009-02-25 14:54:00,0.65059,0.6506,0.65045,0.65053,25140000.0
2009-02-25 14:55:00,0.65052,0.6506,0.65046,0.65046,25140000.0
2009-02-25 14:56:00,0.65043,0.65079,0.65038,0.65074,25140000.0
2009-02-25 14:57:00,0.6508,0.6508,0.65065,0.65071,25140000.0
2009-02-25 14:58:00,0.65077,0.65079,0.65067,0.65067,25140000.0
2009-02-25 14:59:00,0.6507,0.65082,0.6507,0.65077,25140000.0
2009-02-25 15:00:00,0.65083,0.651,0.6507,0.65085,25140000.0
2009-02-25 15:01:00,0.65089,0.65089,0.65045,0.6508,25140000.0
2009-02-25 15:02:00,0.65082,0.65109,0.65077,0.65109,25140000.0
2009-02-25 15:03:00,0.65103,0.65103,0.65077,0.65077,25140000.0
2009-02-25 15:04:00,0.65075,0.65085,0.65065,0.65077,25140000.0
2009-02-25 15:05:00,0.65085,0.65085,0.65071,0.65084,25140000.0
2009-02-25 15:06:00,0.65094,0.65094,0.65071,0.65072,25140000.0
2009-02-25 15:07:00,0.65074,0.65083,0.65063,0.6508,25140000.0
2009-02-25 15:08:00,0.65082,0.65125,0.65082,0.65124,25140000.0
2009-02-25 15:09:00,0.65125,0.6516,0.65121,0.65155,25140000.0
2009-02-25 15:10:00,0.65153,0.65165,0.65133,0.65165,25140000.0
2009-02-25 15:11:00,0.65161,0.65197,0.6516,0.6519,25140000.0
2009-02-25 15:12:00,0.65187,0.65187,0.6514,0.65167,25140000.0
2009-02-25 15:13:00,0.6517,0.6517,0.65137,0.6515,25140000.0
2009-02-25 15:14:00,0.65149,0.65177,0.65135,0.65174,25140000.0
2009-02-25 15:15:00,0.65175,0.65175,0.6514,0.6515,25140000.0
2009-02-25 15:16:00,0.65145,0.65145,0.65078,0.651,25140000.0
2009-02-25 15:17:00,0.65095,0.65115,0.65085,0.65102,25140000.0
2009-02-25 15:18:00,0.65101,0.65101,0.6508,0.65096,25140000.0
2009-02-25 15:19:00,0.65097,0.65097,0.65075,0.65075,25140000.0
2009-02-25 15:20:00,0.65083,0.65085,0.6507,0.65077,25140000.0
2009-02-25 15:21:00,0.65074,0.65082,0.6507,0.65072,25140000.0
2009-02-25 15:22:00,0.65079,0.65121,0.65076,0.65115,25140000.0
2009-02-25 15:23:00,0.65113,0.65135,0.65111,0.65124,25140000.0
2009-02-25 15:24:00,0.65126,0.65145,0.65125,0.65128,25140000.0
2009-02-25 15:25:00,0.65131,0.65145,0.65123,0.65131,25140000.0
2009-02-25 15:26:00,0.6513,0.65131,0.65105,0.65116,25140000.0
2009-02-25 15:27:00,0.65115,0.65141,0.65115,0.65141,25140000.0
2009-02-25 15:28:00,0.65138,0.65146,0.65136,0.6514,25140000.0
2009-02-25 15:29:00,0.65135,0.65136,0.6512,0.65126,25140000.0
2009-02-25 15:30:00,0.65125,0.6513,0.65119,0.65125,25140000.0
2009-02-25 15:31:00,0.65128,0.65133,0.65111,0.65125,25140000.0
2009-02-25 15:32:00,0.65123,0.65128,0.65094,0.65096,25140000.0
2009-02-25 15:33:00,0.651,0.65138,0.65099,0.65129,25140000.0
2009-02-25 15:34:00,0.65131,0.65155,0.65131,0.65145,25140000.0
2009-02-25 15:35:00,0.65143,0.65157,0.65141,0.65156,25140000.0
2009-02-25 15:36:00,0.65155,0.65162,0.65116,0.65125,25140000.0
2009-02-25 15:37:00,0.65121,0.65124,0.651,0.65119,25140000.0
2009-02-25 15:38:00,0.65114,0.65114,0.65077,0.65111,25140000.0
2009-02-25 15:39:00,0.65109,0.65109,0.65082,0.65082,25140000.0
2009-02-25 15:40:00,0.65077,0.65113,0.65072,0.651,25140000.0
2009-02-25 15:41:00,0.65093,0.65099,0.65076,0.6508,25140000.0
2009-02-25 15:42:00,0.65077,0.65092,0.65074,0.65092,25140000.0
2009-02-25 15:43:00,0.65097,0.65129,0.65097,0.65097,25140000.0
2009-02-25 15:44:00,0.65101,0.65107,0.65067,0.65072,25140000.0
2009-02-25 15:45:00,0.65074,0.65085,0.6506,0.65085,25140000.0
2009-02-25 15:46:00,0.65087,0.65088,0.65065,0.65067,25140000.0
2009-02-25 15:47:00,0.65069,0.65071,0.65047,0.65054,25140000.0
2009-02-25 15:48:00,0.6505,0.6506,0.65048,0.65053,25140000.0
2009-02-25 15:49:00,0.65048,0.65071,0.65045,0.65065,25140000.0
2009-02-25 15:50:00,0.6506,0.6506,0.65025,0.65025,25140000.0
2009-02-25 15:51:00,0.65026,0.65052,0.65026,0.65031,25140000.0
2009-02-25 15:52:00,0.65028,0.6503,0.64991,0.65013,25140000.0
2009-02-25 15:53:00,0.65019,0.65021,0.65014,0.65017,25140000.0
2009-02-25 15:54:00,0.65022,0.65048,0.65014,0.6504,25140000.0
2009-02-25 15:55:00,0.65039,0.6504,0.64995,0.65,25140000.0
2009-02-25 15:56:00,0.65001,0.65026,0.65001,0.65025,25140000.0
2009-02-25 15:57:00,0.65022,0.65024,0.65004,0.65008,25140000.0
2009-02-25 15:58:00,0.6501,0.65013,0.64966,0.64966,25140000.0
2009-02-25 15:59:00,0.6497,0.64972,0.6494,0.64962,25140000.0
2009-02-25 16:00:00,0.6496,0.6497,0.64866,0.64962,25140000.0
2009-02-25 16:01:00,0.64964,0.64965,0.64872,0.64916,25140000.0
2009-02-25 16:02:00,0.64914,0.64914,0.64815,0.64815,25140000.0
2009-02-25 16:03:00,0.64814,0.64816,0.6476,0.64804,25140000.0
2009-02-25 16:04:00,0.64809,0.64866,0.64809,0.64816,25140000.0
2009-02-25 16:05:00,0.64821,0.64834,0.6476,0.6476,25140000.0
2009-02-25 16:06:00,0.64758,0.64813,0.64756,0.64793,25140000.0
2009-02-25 16:07:00,0.648,0.64844,0.6477,0.64774,25140000.0
2009-02-25 16:08:00,0.64779,0.64779,0.64656,0.64685,25140000.0
2009-02-25 16:09:00,0.64691,0.64764,0.64691,0.64761,25140000.0
2009-02-25 16:10:00,0.64759,0.6477,0.64675,0.64685,25140000.0
2009-02-25 16:11:00,0.64681,0.64753,0.64681,0.64735,25140000.0
2009-02-25 16:12:00,0.64738,0.64805,0.64738,0.64791,25140000.0
2009-02-25 16:13:00,0.64794,0.64795,0.6478,0.64786,25140000.0
2009-02-25 16:14:00,0.64788,0.64788,0.64763,0.64765,25140000.0
2009-02-25 16:15:00,0.64761,0.64762,0.64667,0.6473,25140000.0
2009-02-25 16:16:00,0.64725,0.64745,0.64697,0.64709,25140000.0
2009-02-25 16:17:00,0.6471,0.6471,0.64651,0.64704,25140000.0
2009-02-25 16:18:00,0.64709,0.64736,0.64696,0.6473,25140000.0
2009-02-25 16:19:00,0.64733,0.64761,0.64728,0.64761,25140000.0
2009-02-25 16:20:00,0.64762,0.64781,0.64758,0.64769,25140000.0
2009-02-25 16:21:00,0.6477,0.64805,0.6477,0.64795,25140000.0
2009-02-25 16:22:00,0.64801,0.64843,0.648,0.64833,25140000.0
2009-02-25 16:23:00,0.64835,0.64835,0.64766,0.64766,25140000.0
2009-02-25 16:24:00,0.6477,0.64851,0.6477,0.6485,25140000.0
2009-02-25 16:25:00,0.64849,0.64849,0.64791,0.64799,25140000.0
2009-02-25 16:26:00,0.648,0.64829,0.64792,0.64811,25140000.0
2009-02-25 16:27:00,0.64817,0.6483,0.64809,0.6482,25140000.0
2009-02-25 16:28:00,0.64821,0.64821,0.64782,0.64782,25140000.0
2009-02-25 16:29:00,0.64784,0.64815,0.64784,0.64815,25140000.0
2009-02-25 16:30:00,0.64814,0.64821,0.64791,0.64804,25140000.0
2009-02-25 16:31:00,0.64802,0.64809,0.64799,0.64806,25140000.0
2009-02-25 16:32:00,0.6481,0.6484,0.6481,0.64814,25140000.0
2009-02-25 16:33:00,0.64815,0.64819,0.64787,0.64794,25140000.0
2009-02-25 16:34:00,0.64792,0.64793,0.64769,0.64781,25140000.0
2009-02-25 16:35:00,0.64782,0.64782,0.64736,0.64736,25140000.0
2009-02-25 16:36:00,0.64735,0.64765,0.64735,0.6474,25140000.0
2009-02-25 16:37:00,0.64736,0.64764,0.64733,0.6476,25140000.0
2009-02-25 16:38:00,0.64761,0.64766,0.64732,0.64732,25140000.0
2009-02-25 16:39:00,0.6473,0.64734,0.64704,0.64729,25140000.0
2009-02-25 16:40:00,0.6473,0.64767,0.64725,0.64767,25140000.0
2009-02-25 16:41:00,0.64764,0.64769,0.64717,0.64717,25140000.0
2009-02-25 16:42:00,0.64714,0.64744,0.64705,0.6473,25140000.0
2009-02-25 16:43:00,0.64734,0.64757,0.64728,0.64753,25140000.0
2009-02-25 16:44:00,0.6475,0.64753,0.64733,0.64733,25140000.0
2009-02-25 16:45:00,0.64735,0.64736,0.64696,0.64697,25140000.0
2009-02-25 16:46:00,0.64694,0.64697,0.64655,0.64659,25140000.0
2009-02-25 16:47:00,0.64658,0.64682,0.64656,0.64675,25140000.0
2009-02-25 16:48:00,0.64676,0.6468,0.64666,0.6467,25140000.0
2009-02-25 16:49:00,0.64672,0.64718,0.64663,0.64711,25140000.0
2009-02-25 16:50:00,0.6471,0.64713,0.64704,0.64705,25140000.0
2009-02-25 16:51:00,0.64696,0.64696,0.6464,0.6464,25140000.0
2009-02-25 16:52:00,0.64643,0.64651,0.64613,0.64613,25140000.0
2009-02-25 16:53:00,0.64611,0.6462,0.64597,0.64616,25140000.0
2009-02-25 16:54:00,0.64614,0.64648,0.64614,0.64648,25140000.0
2009-02-25 16:55:00,0.64652,0.6467,0.64651,0.64667,25140000.0
2009-02-25 16:56:00,0.64665,0.6467,0.64624,0.64624,25140000.0
2009-02-25 16:57:00,0.64618,0.64618,0.64603,0.64613,25140000.0
2009-02-25 16:58:00,0.6461,0.64616,0.64556,0.64559,25140000.0
2009-02-25 16:59:00,0.64558,0.64594,0.64553,0.6459,25140000.0
2009-02-25 17:00:00,0.64594,0.64626,0.64589,0.64618,25140000.0
2009-02-25 17:01:00,0.64614,0.64638,0.64587,0.64625,25140000.0
2009-02-25 17:02:00,0.64626,0.64626,0.64592,0.64606,25140000.0
2009-02-25 17:03:00,0.64605,0.64635,0.64605,0.64623,25140000.0
2009-02-25 17:04:00,0.64622,0.64649,0.64618,0.64649,25140000.0
2009-02-25 17:05:00,0.64652,0.6466,0.64645,0.64656,25140000.0
2009-02-25 17:06:00,0.64655,0.64683,0.64638,0.64683,25140000.0
2009-02-25 17:07:00,0.6468,0.64767,0.64671,0.64721,25140000.0
2009-02-25 17:08:00,0.64725,0.6473,0.64699,0.64699,25140000.0
2009-02-25 17:09:00,0.64696,0.64714,0.64696,0.64709,25140000.0
2009-02-25 17:10:00,0.64708,0.64736,0.64704,0.64715,25140000.0
2009-02-25 17:11:00,0.64711,0.64711,0.64686,0.64699,25140000.0
2009-02-25 17:12:00,0.64702,0.64745,0.64702,0.64741,25140000.0
2009-02-25 17:13:00,0.64736,0.64767,0.6473,0.64767,25140000.0
2009-02-25 17:14:00,0.64762,0.6477,0.64704,0.6477,25140000.0
2009-02-25 17:15:00,0.64773,0.64775,0.64745,0.64756,25140000.0
2009-02-25 17:16:00,0.64755,0.64769,0.64648,0.64655,25140000.0
2009-02-25 17:17:00,0.64651,0.64691,0.64645,0.64676,25140000.0
2009-02-25 17:18:00,0.64674,0.64704,0.64633,0.64704,25140000.0
2009-02-25 17:19:00,0.64706,0.64711,0.64699,0.64699,25140000.0
2009-02-25 17:20:00,0.64693,0.64693,0.64653,0.64655,25140000.0
2009-02-25 17:21:00,0.64652,0.64684,0.64651,0.64684,25140000.0
2009-02-25 17:22:00,0.64682,0.64739,0.64682,0.64738,25140000.0
2009-02-25 17:23:00,0.6474,0.6476,0.64735,0.64758,25140000.0
2009-02-25 17:24:00,0.64754,0.64789,0.6473,0.64789,25140000.0
2009-02-25 17:25:00,0.64785,0.64791,0.64777,0.64785,25140000.0
2009-02-25 17:26:00,0.64782,0.64821,0.6478,0.64811,25140000.0
2009-02-25 17:27:00,0.6481,0.6483,0.6481,0.64825,25140000.0
2009-02-25 17:28:00,0.6482,0.64835,0.64818,0.64835,25140000.0
2009-02-25 17:29:00,0.64828,0.6484,0.64821,0.6483,25140000.0
2009-02-25 17:30:00,0.64831,0.64835,0.6481,0.64812,25140000.0
2009-02-25 17:31:00,0.6481,0.64836,0.6481,0.64828,25140000.0
2009-02-25 17:32:00,0.64823,0.64827,0.6482,0.64825,25140000.0
2009-02-25 17:33:00,0.64826,0.64841,0.64826,0.64841,25140000.0
2009-02-25 17:34:00,0.64844,0.64845,0.64838,0.64845,25140000.0
2009-02-25 17:35:00,0.64847,0.64891,0.64845,0.6489,25140000.0
2009-02-25 17:36:00,0.64894,0.64901,0.64868,0.64869,25140000.0
2009-02-25 17:37:00,0.64865,0.64899,0.64858,0.64892,25140000.0
2009-02-25 17:38:00,0.64894,0.64894,0.64866,0.64867,25140000.0
2009-02-25 17:39:00,0.64862,0.64874,0.64855,0.64865,25140000.0
2009-02-25 17:40:00,0.64866,0.64866,0.64863,0.64865,25140000.0
2009-02-25 17:41:00,0.64866,0.64866,0.64855,0.6486,25140000.0
2009-02-25 17:42:00,0.64859,0.64905,0.64856,0.64904,25140000.0
2009-02-25 17:43:00,0.649,0.64937,0.649,0.64913,25140000.0
2009-02-25 17:44:00,0.64917,0.64947,0.64915,0.64946,25140000.0
2009-02-25 17:45:00,0.6495,0.64982,0.6495,0.6498,25140000.0
2009-02-25 17:46:00,0.64976,0.64976,0.64936,0.64945,25140000.0
2009-02-25 17:47:00,0.6495,0.64971,0.64938,0.6494,25140000.0
2009-02-25 17:48:00,0.64945,0.64959,0.64936,0.6495,25140000.0
2009-02-25 17:49:00,0.64951,0.64955,0.64895,0.64895,25140000.0
2009-02-25 17:50:00,0.64896,0.64915,0.64896,0.64911,25140000.0
2009-02-25 17:51:00,0.64909,0.64923,0.649,0.64901,25140000.0
2009-02-25 17:52:00,0.649,0.649,0.64879,0.6489,25140000.0
2009-02-25 17:53:00,0.64889,0.64894,0.64865,0.64872,25140000.0
2009-02-25 17:54:00,0.64874,0.64875,0.64845,0.64855,25140000.0
2009-02-25 17:55:00,0.64853,0.64853,0.64796,0.6481,25140000.0
2009-02-25 17:56:00,0.64794,0.64794,0.64755,0.64765,25140000.0
2009-02-25 17:57:00,0.64763,0.64788,0.64761,0.64778,25140000.0
2009-02-25 17:58:00,0.64775,0.64775,0.6472,0.64761,25140000.0
2009-02-25 17:59:00,0.64767,0.64769,0.64709,0.64721,25140000.0
2009-02-25 18:00:00,0.64719,0.64766,0.64719,0.64765,25140000.0
2009-02-25 18:01:00,0.64761,0.64769,0.6461,0.64611,25140000.0
2009-02-25 18:02:00,0.64609,0.64664,0.64608,0.64652,25140000.0
2009-02-25 18:03:00,0.64646,0.64694,0.64645,0.64691,25140000.0
2009-02-25 18:04:00,0.64693,0.64716,0.64693,0.64713,25140000.0
2009-02-25 18:05:00,0.6471,0.6472,0.64685,0.64689,25140000.0
2009-02-25 18:06:00,0.6469,0.64691,0.64628,0.6468,25140000.0
2009-02-25 18:07:00,0.64681,0.64729,0.64681,0.64719,25140000.0
2009-02-25 18:08:00,0.6472,0.64723,0.64719,0.64723,25140000.0
2009-02-25 18:09:00,0.64721,0.64725,0.6471,0.64711,25140000.0
2009-02-25 18:10:00,0.64715,0.64743,0.64715,0.64735,25140000.0
2009-02-25 18:11:00,0.64736,0.64777,0.64736,0.6476,25140000.0
2009-02-25 18:12:00,0.64765,0.64789,0.64764,0.6477,25140000.0
2009-02-25 18:13:00,0.64773,0.64851,0.64773,0.64851,25140000.0
2009-02-25 18:14:00,0.6485,0.6485,0.64771,0.64771,25140000.0
2009-02-25 18:15:00,0.6477,0.6477,0.64709,0.64709,25140000.0
2009-02-25 18:16:00,0.64712,0.64758,0.64712,0.64758,25140000.0
2009-02-25 18:17:00,0.6476,0.64775,0.64755,0.64755,25140000.0
2009-02-25 18:18:00,0.6475,0.6475,0.64725,0.64725,25140000.0
2009-02-25 18:19:00,0.64726,0.64726,0.64656,0.64677,25140000.0
2009-02-25 18:20:00,0.64679,0.64679,0.6466,0.64671,25140000.0
2009-02-25 18:21:00,0.64675,0.64695,0.6467,0.64692,25140000.0
2009-02-25 18:22:00,0.64687,0.6469,0.6466,0.64685,25140000.0
2009-02-25 18:23:00,0.64689,0.64692,0.64675,0.64675,25140000.0
2009-02-25 18:24:00,0.6467,0.6469,0.64664,0.64664,25140000.0
2009-02-25 18:25:00,0.64665,0.64665,0.64635,0.64645,25140000.0
2009-02-25 18:26:00,0.64648,0.64656,0.64626,0.6464,25140000.0
2009-02-25 18:27:00,0.64643,0.64671,0.64643,0.6465,25140000.0
2009-02-25 18:28:00,0.64651,0.6469,0.6465,0.64662,25140000.0
2009-02-25 18:29:00,0.64646,0.6468,0.64646,0.64667,25140000.0
2009-02-25 18:30:00,0.64665,0.64709,0.64655,0.6467,25140000.0
2009-02-25 18:31:00,0.64667,0.64702,0.64667,0.64691,25140000.0
2009-02-25 18:32:00,0.64692,0.64731,0.64686,0.64718,25140000.0
2009-02-25 18:33:00,0.64721,0.6475,0.64721,0.6474,25140000.0
2009-02-25 18:34:00,0.64739,0.6474,0.6469,0.6469,25140000.0
2009-02-25 18:35:00,0.6468,0.6468,0.64655,0.64679,25140000.0
2009-02-25 18:36:00,0.64677,0.64708,0.6467,0.6468,25140000.0
2009-02-25 18:37:00,0.64685,0.64713,0.64682,0.64711,25140000.0
2009-02-25 18:38:00,0.6471,0.64711,0.64706,0.64711,25140000.0
2009-02-25 18:39:00,0.64708,0.64719,0.64701,0.64701,25140000.0
2009-02-25 18:40:00,0.64699,0.64699,0.64636,0.64636,25140000.0
2009-02-25 18:41:00,0.64639,0.6466,0.64636,0.64652,25140000.0
2009-02-25 18:42:00,0.64646,0.64646,0.64606,0.64606,25140000.0
2009-02-25 18:43:00,0.64604,0.6461,0.64584,0.64584,25140000.0
2009-02-25 18:44:00,0.6458,0.6458,0.64562,0.64571,25140000.0
2009-02-25 18:45:00,0.64565,0.64574,0.64552,0.64557,25140000.0
2009-02-25 18:46:00,0.6456,0.64562,0.64545,0.64545,25140000.0
2009-02-25 18:47:00,0.6454,0.646,0.64534,0.646,25140000.0
2009-02-25 18:48:00,0.64601,0.64629,0.64601,0.64621,25140000.0
2009-02-25 18:49:00,0.6462,0.64659,0.6462,0.64657,25140000.0
2009-02-25 18:50:00,0.6465,0.6465,0.64638,0.64645,25140000.0
2009-02-25 18:51:00,0.64647,0.64695,0.64647,0.64681,25140000.0
2009-02-25 18:52:00,0.64684,0.64696,0.64672,0.64672,25140000.0
2009-02-25 18:53:00,0.64671,0.6468,0.64651,0.64651,25140000.0
2009-02-25 18:54:00,0.64654,0.64659,0.64631,0.64631,25140000.0
2009-02-25 18:55:00,0.64626,0.64648,0.64615,0.64648,25140000.0
2009-02-25 18:56:00,0.64645,0.64685,0.64645,0.64684,25140000.0
2009-02-25 18:57:00,0.64682,0.64698,0.64675,0.64698,25140000.0
2009-02-25 18:58:00,0.64699,0.64758,0.64699,0.64758,25140000.0
2009-02-25 18:59:00,0.64759,0.64776,0.64759,0.64774,25140000.0
2009-02-25 19:00:00,0.64779,0.64779,0.64755,0.64757,25140000.0
2009-02-25 19:01:00,0.64762,0.64762,0.64752,0.64755,25140000.0
2009-02-25 19:02:00,0.64762,0.64777,0.64762,0.64772,25140000.0
2009-02-25 19:03:00,0.64773,0.64824,0.64773,0.64811,25140000.0
2009-02-25 19:04:00,0.64809,0.64809,0.64784,0.64792,25140000.0
2009-02-25 19:05:00,0.64795,0.64807,0.64779,0.64807,25140000.0
2009-02-25 19:06:00,0.6481,0.6481,0.64776,0.64785,25140000.0
2009-02-25 19:07:00,0.64786,0.64799,0.64769,0.64771,25140000.0
2009-02-25 19:08:00,0.64766,0.6477,0.64751,0.6477,25140000.0
2009-02-25 19:09:00,0.64769,0.64769,0.64744,0.64761,25140000.0
2009-02-25 19:10:00,0.6476,0.64801,0.6476,0.6479,25140000.0
2009-02-25 19:11:00,0.64791,0.64791,0.64735,0.64735,25140000.0
2009-02-25 19:12:00,0.64739,0.64741,0.64721,0.6473,25140000.0
2009-02-25 19:13:00,0.64731,0.64775,0.64709,0.64775,25140000.0
2009-02-25 19:14:00,0.6478,0.64785,0.64719,0.64765,25140000.0
2009-02-25 19:15:00,0.64761,0.64774,0.6476,0.64767,25140000.0
2009-02-25 19:16:00,0.64771,0.64779,0.6476,0.6477,25140000.0
2009-02-25 19:17:00,0.64771,0.64779,0.64767,0.64775,25140000.0
2009-02-25 19:18:00,0.64772,0.64777,0.64756,0.64777,25140000.0
2009-02-25 19:19:00,0.64779,0.64841,0.64779,0.64835,25140000.0
2009-02-25 19:20:00,0.6483,0.64835,0.64794,0.64795,25140000.0
2009-02-25 19:21:00,0.64796,0.6481,0.64789,0.6481,25140000.0
2009-02-25 19:22:00,0.64805,0.64809,0.64795,0.64795,25140000.0
2009-02-25 19:23:00,0.64791,0.64791,0.64731,0.64731,25140000.0
2009-02-25 19:24:00,0.64728,0.64758,0.64679,0.64758,25140000.0
2009-02-25 19:25:00,0.6476,0.64836,0.64748,0.64808,25140000.0
2009-02-25 19:26:00,0.64806,0.64806,0.64785,0.64789,25140000.0
2009-02-25 19:27:00,0.64788,0.64825,0.64731,0.6476,25140000.0
2009-02-25 19:28:00,0.64756,0.64769,0.64741,0.64741,25140000.0
2009-02-25 19:29:00,0.6474,0.6474,0.64639,0.64639,25140000.0
2009-02-25 19:30:00,0.6464,0.64657,0.64627,0.64627,25140000.0
2009-02-25 19:31:00,0.64625,0.64653,0.64625,0.64653,25140000.0
2009-02-25 19:32:00,0.64654,0.64655,0.64627,0.64627,25140000.0
2009-02-25 19:33:00,0.64628,0.64652,0.64609,0.64611,25140000.0
2009-02-25 19:34:00,0.6461,0.64611,0.64551,0.64561,25140000.0
2009-02-25 19:35:00,0.64569,0.64669,0.64569,0.64626,25140000.0
2009-02-25 19:36:00,0.64631,0.64661,0.64631,0.64652,25140000.0
2009-02-25 19:37:00,0.64654,0.64659,0.64605,0.64624,25140000.0
2009-02-25 19:38:00,0.64627,0.6464,0.64621,0.64636,25140000.0
2009-02-25 19:39:00,0.64637,0.64639,0.64605,0.64606,25140000.0
2009-02-25 19:40:00,0.6461,0.6462,0.64599,0.64601,25140000.0
2009-02-25 19:41:00,0.64606,0.64647,0.64606,0.64608,25140000.0
2009-02-25 19:42:00,0.64604,0.64606,0.64599,0.64605,25140000.0
2009-02-25 19:43:00,0.64606,0.64615,0.64599,0.646,25140000.0
2009-02-25 19:44:00,0.64599,0.64599,0.64585,0.6459,25140000.0
2009-02-25 19:45:00,0.64588,0.64595,0.64582,0.64595,25140000.0
2009-02-25 19:46:00,0.64601,0.64601,0.64594,0.646,25140000.0
2009-02-25 19:47:00,0.64604,0.64646,0.64604,0.64621,25140000.0
2009-02-25 19:48:00,0.64623,0.64664,0.64623,0.6466,25140000.0
2009-02-25 19:49:00,0.64664,0.64687,0.64664,0.64674,25140000.0
2009-02-25 19:50:00,0.64677,0.64714,0.64677,0.64701,25140000.0
2009-02-25 19:51:00,0.64699,0.64699,0.6464,0.64644,25140000.0
2009-02-25 19:52:00,0.64647,0.64687,0.64647,0.64687,25140000.0
2009-02-25 19:53:00,0.64688,0.64738,0.64688,0.64732,25140000.0
2009-02-25 19:54:00,0.64726,0.64741,0.64711,0.64711,25140000.0
2009-02-25 19:55:00,0.64715,0.64719,0.64715,0.64715,25140000.0
2009-02-25 19:56:00,0.6472,0.64776,0.6472,0.6477,25140000.0
2009-02-25 19:57:00,0.64769,0.64774,0.64749,0.6475,25140000.0
2009-02-25 19:58:00,0.64749,0.6475,0.64672,0.64674,25140000.0
2009-02-25 19:59:00,0.64675,0.64748,0.64675,0.6474,25140000.0
2009-02-25 20:00:00,0.64741,0.64745,0.64666,0.6467,25140000.0
2009-02-25 20:01:00,0.64669,0.64676,0.64626,0.64626,25140000.0
2009-02-25 20:02:00,0.64623,0.64691,0.64623,0.64691,25140000.0
2009-02-25 20:03:00,0.6469,0.64693,0.6469,0.6469,25140000.0
2009-02-25 20:04:00,0.64691,0.64694,0.6465,0.64666,25140000.0
2009-02-25 20:05:00,0.64662,0.64669,0.64587,0.64587,25140000.0
2009-02-25 20:06:00,0.64586,0.64594,0.64575,0.6459,25140000.0
2009-02-25 20:07:00,0.64589,0.64589,0.64553,0.64557,25140000.0
2009-02-25 20:08:00,0.6456,0.64637,0.64558,0.6463,25140000.0
2009-02-25 20:09:00,0.64633,0.64635,0.6456,0.64565,25140000.0
2009-02-25 20:10:00,0.64567,0.6461,0.64567,0.64591,25140000.0
2009-02-25 20:11:00,0.64589,0.64589,0.6455,0.64557,25140000.0
2009-02-25 20:12:00,0.64552,0.6459,0.64547,0.6459,25140000.0
2009-02-25 20:13:00,0.64591,0.64591,0.64536,0.64545,25140000.0
2009-02-25 20:14:00,0.6455,0.64618,0.64547,0.64613,25140000.0
2009-02-25 20:15:00,0.64615,0.64681,0.64604,0.64681,25140000.0
2009-02-25 20:16:00,0.64682,0.64692,0.64642,0.64657,25140000.0
2009-02-25 20:17:00,0.64656,0.64656,0.64596,0.64599,25140000.0
2009-02-25 20:18:00,0.64596,0.64652,0.6459,0.64648,25140000.0
2009-02-25 20:19:00,0.64642,0.64642,0.646,0.64611,25140000.0
2009-02-25 20:20:00,0.64616,0.6463,0.64611,0.6463,25140000.0
2009-02-25 20:21:00,0.64627,0.64655,0.64621,0.64655,25140000.0
2009-02-25 20:22:00,0.64659,0.64684,0.64652,0.64671,25140000.0
2009-02-25 20:23:00,0.64674,0.64674,0.64605,0.64621,25140000.0
2009-02-25 20:24:00,0.6462,0.64687,0.6462,0.64682,25140000.0
2009-02-25 20:25:00,0.64685,0.64703,0.64675,0.64694,25140000.0
2009-02-25 20:26:00,0.64696,0.64696,0.64658,0.64684,25140000.0
2009-02-25 20:27:00,0.64687,0.64708,0.64687,0.64699,25140000.0
2009-02-25 20:28:00,0.64703,0.6471,0.647,0.64703,25140000.0
2009-02-25 20:29:00,0.64701,0.64733,0.64677,0.64721,25140000.0
2009-02-25 20:30:00,0.6472,0.64767,0.64716,0.64765,25140000.0
2009-02-25 20:31:00,0.6477,0.6477,0.64737,0.6474,25140000.0
2009-02-25 20:32:00,0.64737,0.6474,0.64721,0.64735,25140000.0
2009-02-25 20:33:00,0.64734,0.6475,0.64711,0.64742,25140000.0
2009-02-25 20:34:00,0.6474,0.6474,0.64672,0.64689,25140000.0
2009-02-25 20:35:00,0.64686,0.64686,0.64656,0.6466,25140000.0
2009-02-25 20:36:00,0.64657,0.6466,0.64645,0.64656,25140000.0
2009-02-25 20:37:00,0.64654,0.6468,0.6464,0.64644,25140000.0
2009-02-25 20:38:00,0.64639,0.64652,0.64631,0.6464,25140000.0
2009-02-25 20:39:00,0.64641,0.64643,0.64611,0.64613,25140000.0
2009-02-25 20:40:00,0.64611,0.64634,0.64604,0.64621,25140000.0
2009-02-25 20:41:00,0.64626,0.64672,0.6461,0.64672,25140000.0
2009-02-25 20:42:00,0.6467,0.64679,0.64665,0.64665,25140000.0
2009-02-25 20:43:00,0.64666,0.64683,0.6465,0.64654,25140000.0
2009-02-25 20:44:00,0.64657,0.6467,0.64657,0.64665,25140000.0
2009-02-25 20:45:00,0.64667,0.64669,0.6466,0.64662,25140000.0
2009-02-25 20:46:00,0.64666,0.64696,0.6466,0.6466,25140000.0
2009-02-25 20:47:00,0.64664,0.64679,0.64664,0.64671,25140000.0
2009-02-25 20:48:00,0.64672,0.64682,0.64611,0.64613,25140000.0
2009-02-25 20:49:00,0.64612,0.64637,0.64595,0.6463,25140000.0
2009-02-25 20:50:00,0.64629,0.64672,0.6462,0.64666,25140000.0
2009-02-25 20:51:00,0.64665,0.64669,0.6464,0.64649,25140000.0
2009-02-25 20:52:00,0.64652,0.64674,0.64649,0.64674,25140000.0
2009-02-25 20:53:00,0.64677,0.64685,0.6466,0.6466,25140000.0
2009-02-25 20:54:00,0.64657,0.64676,0.6465,0.64676,25140000.0
2009-02-25 20:55:00,0.64679,0.64689,0.64671,0.64674,25140000.0
2009-02-25 20:56:00,0.64665,0.64665,0.6462,0.64624,25140000.0
2009-02-25 20:57:00,0.64625,0.64668,0.64625,0.64652,25140000.0
2009-02-25 20:58:00,0.64653,0.64655,0.64637,0.64645,25140000.0
2009-02-25 20:59:00,0.64647,0.6466,0.64647,0.6466,25140000.0
2009-02-25 21:00:00,0.64659,0.64659,0.6463,0.6464,25140000.0
2009-02-25 21:01:00,0.64636,0.64648,0.64636,0.64643,25140000.0
2009-02-25 21:02:00,0.64641,0.64677,0.64641,0.64658,25140000.0
2009-02-25 21:03:00,0.6466,0.64665,0.6466,0.64664,25140000.0
2009-02-25 21:04:00,0.64679,0.64696,0.64674,0.64689,25140000.0
2009-02-25 21:05:00,0.64691,0.64754,0.64691,0.6475,25140000.0
2009-02-25 21:06:00,0.64751,0.6477,0.64738,0.64763,25140000.0
2009-02-25 21:07:00,0.64765,0.64784,0.64749,0.64777,25140000.0
2009-02-25 21:08:00,0.64778,0.64789,0.64752,0.64757,25140000.0
2009-02-25 21:09:00,0.64753,0.64753,0.64701,0.64701,25140000.0
2009-02-25 21:10:00,0.64713,0.6473,0.64711,0.64711,25140000.0
2009-02-25 21:11:00,0.64717,0.64718,0.64687,0.64688,25140000.0
2009-02-25 21:12:00,0.64687,0.64734,0.64675,0.64734,25140000.0
2009-02-25 21:13:00,0.64735,0.64782,0.64731,0.64777,25140000.0
2009-02-25 21:14:00,0.64773,0.64804,0.64764,0.64799,25140000.0
2009-02-25 21:15:00,0.64798,0.64824,0.64798,0.64804,25140000.0
2009-02-25 21:16:00,0.64809,0.64871,0.64808,0.64871,25140000.0
2009-02-25 21:17:00,0.64872,0.64884,0.64863,0.64882,25140000.0
2009-02-25 21:18:00,0.64879,0.64879,0.64848,0.64858,25140000.0
2009-02-25 21:19:00,0.64859,0.64935,0.64859,0.64885,25140000.0
2009-02-25 21:20:00,0.64887,0.64887,0.64862,0.64866,25140000.0
2009-02-25 21:21:00,0.64863,0.64863,0.64818,0.64821,25140000.0
2009-02-25 21:22:00,0.64827,0.6489,0.64816,0.6489,25140000.0
2009-02-25 21:23:00,0.64903,0.64916,0.64889,0.64916,25140000.0
2009-02-25 21:24:00,0.64914,0.64943,0.64896,0.64897,25140000.0
2009-02-25 21:25:00,0.64899,0.64899,0.64848,0.64897,25140000.0
2009-02-25 21:26:00,0.64894,0.6494,0.64893,0.64938,25140000.0
2009-02-25 21:27:00,0.64941,0.64951,0.64931,0.64931,25140000.0
2009-02-25 21:28:00,0.6493,0.64948,0.64928,0.64948,25140000.0
2009-02-25 21:29:00,0.64949,0.64952,0.6492,0.64925,25140000.0
2009-02-25 21:30:00,0.64923,0.64923,0.64864,0.6488,25140000.0
2009-02-25 21:31:00,0.64881,0.64891,0.64881,0.64891,25140000.0
2009-02-25 21:32:00,0.6489,0.64901,0.6489,0.64896,25140000.0
2009-02-25 21:33:00,0.64894,0.6494,0.64894,0.6494,25140000.0
2009-02-25 21:34:00,0.64935,0.6496,0.64935,0.64957,25140000.0
2009-02-25 21:35:00,0.64955,0.64956,0.64941,0.64948,25140000.0
2009-02-25 21:36:00,0.6495,0.64952,0.64945,0.64945,25140000.0
2009-02-25 21:37:00,0.64946,0.64946,0.64945,0.64945,25140000.0
2009-02-25 21:38:00,0.6494,0.64952,0.64936,0.64944,25140000.0
2009-02-25 21:39:00,0.64948,0.64948,0.64878,0.64878,25140000.0
2009-02-25 21:40:00,0.6488,0.64895,0.6488,0.64881,25140000.0
2009-02-25 21:41:00,0.64876,0.64889,0.64871,0.64889,25140000.0
2009-02-25 21:42:00,0.64886,0.64896,0.64886,0.64895,25140000.0
2009-02-25 21:43:00,0.64892,0.64897,0.64888,0.64888,25140000.0
2009-02-25 21:44:00,0.64887,0.64892,0.64872,0.64872,25140000.0
2009-02-25 21:45:00,0.64875,0.64876,0.64835,0.6484,25140000.0
2009-02-25 21:46:00,0.64835,0.64851,0.64815,0.64821,25140000.0
2009-02-25 21:47:00,0.64826,0.64845,0.64824,0.64841,25140000.0
2009-02-25 21:48:00,0.64844,0.64848,0.64826,0.64828,25140000.0
2009-02-25 21:49:00,0.6483,0.64849,0.64812,0.64848,25140000.0
2009-02-25 21:50:00,0.64845,0.64849,0.64822,0.64833,25140000.0
2009-02-25 21:51:00,0.64835,0.64835,0.64815,0.64815,25140000.0
2009-02-25 21:52:00,0.64816,0.64816,0.64782,0.64783,25140000.0
2009-02-25 21:53:00,0.64788,0.64794,0.64774,0.64781,25140000.0
2009-02-25 21:54:00,0.64779,0.64799,0.6476,0.64793,25140000.0
2009-02-25 21:55:00,0.64788,0.6479,0.64757,0.64758,25140000.0
2009-02-25 21:56:00,0.64756,0.64767,0.64723,0.64731,25140000.0
2009-02-25 21:57:00,0.64729,0.6473,0.6472,0.6473,25140000.0
2009-02-25 21:58:00,0.64726,0.64744,0.64723,0.64725,25140000.0
2009-02-25 21:59:00,0.64722,0.64723,0.64675,0.64675,25140000.0
2009-02-25 22:00:00,0.6467,0.6467,0.64633,0.64663,25140000.0
2009-02-25 22:01:00,0.6466,0.64681,0.64652,0.64657,25140000.0
2009-02-25 22:02:00,0.6465,0.64665,0.64637,0.64665,25140000.0
2009-02-25 22:03:00,0.64667,0.64672,0.64655,0.64665,25140000.0
2009-02-25 22:04:00,0.64669,0.64669,0.6465,0.6465,25140000.0
2009-02-25 22:05:00,0.64645,0.64668,0.64642,0.64666,25140000.0
2009-02-25 22:06:00,0.64665,0.64669,0.64651,0.64651,25140000.0
2009-02-25 22:07:00,0.6465,0.6465,0.64628,0.64635,25140000.0
2009-02-25 22:08:00,0.64628,0.6463,0.64622,0.64626,25140000.0
2009-02-25 22:09:00,0.64628,0.64628,0.64612,0.64612,25140000.0
2009-02-25 22:10:00,0.64611,0.64611,0.64594,0.64608,25140000.0
2009-02-25 22:11:00,0.64611,0.64613,0.64608,0.64611,25140000.0
2009-02-25 22:12:00,0.64608,0.64618,0.64605,0.64618,25140000.0
2009-02-25 22:13:00,0.64613,0.64618,0.64606,0.64611,25140000.0
2009-02-25 22:14:00,0.64608,0.64614,0.646,0.64601,25140000.0
2009-02-25 22:15:00,0.64602,0.64608,0.64593,0.64608,25140000.0
2009-02-25 22:16:00,0.64609,0.64685,0.64609,0.64685,25140000.0
2009-02-25 22:17:00,0.64688,0.64695,0.64647,0.64647,25140000.0
2009-02-25 22:18:00,0.64652,0.64652,0.64635,0.64635,25140000.0
2009-02-25 22:19:00,0.64633,0.64633,0.64608,0.64608,25140000.0
2009-02-25 22:20:00,0.64607,0.64647,0.64607,0.64625,25140000.0
2009-02-25 22:21:00,0.64627,0.6463,0.64612,0.64613,25140000.0
2009-02-25 22:22:00,0.64615,0.64633,0.64613,0.64631,25140000.0
2009-02-25 22:23:00,0.6463,0.64642,0.64608,0.64608,25140000.0
2009-02-25 22:24:00,0.64609,0.64635,0.64609,0.64618,25140000.0
2009-02-25 22:25:00,0.6462,0.64633,0.6462,0.64631,25140000.0
2009-02-25 22:26:00,0.64633,0.64642,0.64631,0.64631,25140000.0
2009-02-25 22:27:00,0.6463,0.64638,0.64629,0.64632,25140000.0
2009-02-25 22:28:00,0.64634,0.64637,0.64634,0.64636,25140000.0
2009-02-25 22:29:00,0.64635,0.64672,0.64635,0.64672,25140000.0
2009-02-25 22:30:00,0.64677,0.6468,0.6465,0.6465,25140000.0
2009-02-25 22:31:00,0.64648,0.64648,0.6464,0.64645,25140000.0
2009-02-25 22:32:00,0.64655,0.64728,0.64655,0.64691,25140000.0
2009-02-25 22:33:00,0.64696,0.647,0.64682,0.64691,25140000.0
2009-02-25 22:34:00,0.64693,0.64693,0.64691,0.64691,25140000.0
2009-02-25 22:35:00,0.64699,0.64738,0.64692,0.64738,25140000.0
2009-02-25 22:36:00,0.64748,0.64749,0.64682,0.64705,25140000.0
2009-02-25 22:37:00,0.64702,0.64702,0.64665,0.64672,25140000.0
2009-02-25 22:38:00,0.64674,0.64685,0.64669,0.64669,25140000.0
2009-02-25 22:39:00,0.64668,0.6467,0.64649,0.64649,25140000.0
2009-02-25 22:40:00,0.64653,0.64669,0.6465,0.64669,25140000.0
2009-02-25 22:41:00,0.64665,0.64666,0.64648,0.6465,25140000.0
2009-02-25 22:42:00,0.64652,0.64657,0.6464,0.6464,25140000.0
2009-02-25 22:43:00,0.64636,0.64639,0.64611,0.6462,25140000.0
2009-02-25 22:44:00,0.64618,0.64618,0.64605,0.64611,25140000.0
2009-02-25 22:45:00,0.64608,0.64628,0.64601,0.64601,25140000.0
2009-02-25 22:46:00,0.64604,0.64605,0.64603,0.64604,25140000.0
2009-02-25 22:47:00,0.64605,0.64611,0.646,0.64603,25140000.0
2009-02-25 22:48:00,0.64606,0.64612,0.64602,0.64603,25140000.0
2009-02-25 22:49:00,0.64605,0.64657,0.64605,0.64651,25140000.0
2009-02-25 22:50:00,0.64654,0.64671,0.64654,0.6466,25140000.0
2009-02-25 22:51:00,0.64661,0.64667,0.6466,0.64667,25140000.0
2009-02-25 22:52:00,0.64672,0.6468,0.64672,0.64678,25140000.0
2009-02-25 22:53:00,0.6468,0.6468,0.6468,0.6468,25140000.0
2009-02-25 22:54:00,0.64675,0.64677,0.64666,0.64666,25140000.0
2009-02-25 22:55:00,0.64652,0.64665,0.6465,0.64665,25140000.0
2009-02-25 22:59:00,0.6467,0.6468,0.6467,0.6467,25140000.0
2009-02-25 23:00:00,0.64665,0.6468,0.64665,0.6468,25140000.0
2009-02-25 23:01:00,0.64685,0.64685,0.6468,0.6468,25140000.0
2009-02-25 23:02:00,0.6467,0.6467,0.6464,0.6464,25140000.0
2009-02-25 23:03:00,0.64645,0.6465,0.64645,0.6465,25140000.0
2009-02-25 23:04:00,0.64645,0.64645,0.64645,0.64645,25140000.0
2009-02-25 23:05:00,0.6465,0.64652,0.64633,0.64636,25140000.0
2009-02-25 23:06:00,0.64638,0.6466,0.64633,0.6466,25140000.0
2009-02-25 23:07:00,0.64682,0.647,0.64682,0.647,25140000.0
2009-02-25 23:08:00,0.64693,0.64693,0.64667,0.64672,25140000.0
2009-02-25 23:09:00,0.64667,0.6469,0.64667,0.6468,25140000.0
2009-02-25 23:10:00,0.64683,0.6469,0.64683,0.6469,25140000.0
2009-02-25 23:11:00,0.64695,0.64703,0.64695,0.64703,25140000.0
2009-02-25 23:12:00,0.647,0.64708,0.64698,0.64698,25140000.0
2009-02-25 23:13:00,0.64703,0.64703,0.647,0.647,25140000.0
2009-02-25 23:14:00,0.64682,0.64685,0.6468,0.6468,25140000.0
2009-02-25 23:15:00,0.6469,0.6469,0.64659,0.64678,25140000.0
2009-02-25 23:16:00,0.64677,0.64707,0.64672,0.6469,25140000.0
2009-02-25 23:17:00,0.64696,0.64711,0.64696,0.6471,25140000.0
2009-02-25 23:18:00,0.6472,0.6474,0.64681,0.64687,25140000.0
2009-02-25 23:19:00,0.64683,0.64683,0.64675,0.64679,25140000.0
2009-02-25 23:20:00,0.64675,0.64681,0.6467,0.64675,25140000.0
2009-02-25 23:21:00,0.6467,0.64675,0.64655,0.64664,25140000.0
2009-02-25 23:22:00,0.64665,0.64672,0.64659,0.64659,25140000.0
2009-02-25 23:23:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2009-02-25 23:24:00,0.64655,0.64657,0.64651,0.64651,25140000.0
2009-02-25 23:25:00,0.6465,0.6465,0.64638,0.64638,25140000.0
2009-02-25 23:26:00,0.6464,0.64645,0.64633,0.64636,25140000.0
2009-02-25 23:27:00,0.6464,0.64642,0.6462,0.64631,25140000.0
2009-02-25 23:28:00,0.64633,0.64638,0.64633,0.64635,25140000.0
2009-02-25 23:29:00,0.64629,0.64631,0.64625,0.6463,25140000.0
2009-02-25 23:30:00,0.64631,0.6464,0.6463,0.64633,25140000.0
2009-02-25 23:31:00,0.64632,0.64643,0.6462,0.64636,25140000.0
2009-02-25 23:32:00,0.64638,0.64645,0.64637,0.64641,25140000.0
2009-02-25 23:33:00,0.6464,0.6464,0.6463,0.64635,25140000.0
2009-02-25 23:34:00,0.64637,0.64638,0.64637,0.64638,25140000.0
2009-02-25 23:36:00,0.64642,0.64642,0.64639,0.64639,25140000.0
2009-02-25 23:37:00,0.64635,0.64647,0.64635,0.64647,25140000.0
2009-02-25 23:38:00,0.6465,0.6465,0.64635,0.6464,25140000.0
2009-02-25 23:39:00,0.64641,0.64645,0.6463,0.64636,25140000.0
2009-02-25 23:40:00,0.64635,0.6464,0.64635,0.64636,25140000.0
2009-02-25 23:41:00,0.64635,0.64635,0.64622,0.64624,25140000.0
2009-02-25 23:42:00,0.64626,0.64635,0.64626,0.64635,25140000.0
2009-02-25 23:43:00,0.6463,0.6464,0.64627,0.6463,25140000.0
2009-02-25 23:44:00,0.64635,0.64638,0.64635,0.64635,25140000.0
2009-02-25 23:46:00,0.64637,0.64641,0.6463,0.6464,25140000.0
2009-02-25 23:47:00,0.64639,0.64639,0.64634,0.64634,25140000.0
2009-02-25 23:48:00,0.64645,0.64645,0.64641,0.64641,25140000.0
2009-02-25 23:49:00,0.64645,0.64646,0.64645,0.64646,25140000.0
2009-02-25 23:50:00,0.64647,0.64647,0.64633,0.64633,25140000.0
2009-02-25 23:51:00,0.64639,0.64645,0.64639,0.64645,25140000.0
2009-02-25 23:52:00,0.64647,0.64647,0.6463,0.6463,25140000.0
2009-02-25 23:53:00,0.64635,0.6464,0.64635,0.6464,25140000.0
2009-02-25 23:55:00,0.64645,0.64648,0.6464,0.6464,25140000.0
2009-02-25 23:56:00,0.64643,0.64678,0.64643,0.64675,25140000.0
2009-02-25 23:57:00,0.64665,0.64695,0.64655,0.64686,25140000.0
2009-02-25 23:58:00,0.64685,0.647,0.64684,0.64689,25140000.0
2009-02-25 23:59:00,0.6469,0.64692,0.64684,0.64685,25140000.0
2009-02-26 00:00:00,0.64667,0.6469,0.6466,0.64679,25140000.0
2009-02-26 00:01:00,0.64675,0.64675,0.64669,0.6467,25140000.0
2009-02-26 00:02:00,0.64677,0.6469,0.64675,0.64679,25140000.0
2009-02-26 00:03:00,0.64681,0.64692,0.64669,0.64689,25140000.0
2009-02-26 00:04:00,0.6469,0.64705,0.6469,0.64701,25140000.0
2009-02-26 00:05:00,0.64698,0.64701,0.64695,0.64695,25140000.0
2009-02-26 00:06:00,0.64697,0.64706,0.64691,0.64706,25140000.0
2009-02-26 00:07:00,0.6471,0.64723,0.64703,0.64715,25140000.0
2009-02-26 00:08:00,0.64714,0.64715,0.64707,0.64713,25140000.0
2009-02-26 00:09:00,0.64718,0.64722,0.647,0.64711,25140000.0
2009-02-26 00:10:00,0.64716,0.64718,0.64705,0.64705,25140000.0
2009-02-26 00:11:00,0.64711,0.64715,0.64705,0.64708,25140000.0
2009-02-26 00:12:00,0.64715,0.64723,0.647,0.647,25140000.0
2009-02-26 00:13:00,0.64705,0.64705,0.64685,0.64689,25140000.0
2009-02-26 00:14:00,0.6469,0.64695,0.64675,0.64685,25140000.0
2009-02-26 00:15:00,0.64684,0.64684,0.6467,0.6468,25140000.0
2009-02-26 00:16:00,0.64682,0.6469,0.64665,0.64681,25140000.0
2009-02-26 00:17:00,0.6468,0.6469,0.64665,0.6469,25140000.0
2009-02-26 00:18:00,0.64691,0.64691,0.6469,0.6469,25140000.0
2009-02-26 00:19:00,0.64692,0.64692,0.64683,0.64683,25140000.0
2009-02-26 00:20:00,0.64685,0.64691,0.64681,0.64681,25140000.0
2009-02-26 00:21:00,0.64684,0.6473,0.64684,0.64725,25140000.0
2009-02-26 00:22:00,0.64723,0.64743,0.64718,0.6474,25140000.0
2009-02-26 00:23:00,0.64735,0.64735,0.6471,0.6472,25140000.0
2009-02-26 00:24:00,0.64715,0.64735,0.6471,0.64725,25140000.0
2009-02-26 00:25:00,0.6473,0.64735,0.64725,0.64732,25140000.0
2009-02-26 00:26:00,0.64738,0.6477,0.64738,0.6477,25140000.0
2009-02-26 00:27:00,0.6476,0.64762,0.64755,0.64758,25140000.0
2009-02-26 00:28:00,0.64761,0.64772,0.6476,0.6477,25140000.0
2009-02-26 00:29:00,0.64769,0.64777,0.6474,0.6474,25140000.0
2009-02-26 00:30:00,0.64735,0.64735,0.64697,0.6472,25140000.0
2009-02-26 00:31:00,0.64715,0.64715,0.6471,0.64715,25140000.0
2009-02-26 00:32:00,0.64725,0.64748,0.64725,0.64748,25140000.0
2009-02-26 00:33:00,0.64745,0.6475,0.6474,0.64745,25140000.0
2009-02-26 00:34:00,0.64753,0.64835,0.6475,0.6476,25140000.0
2009-02-26 00:35:00,0.64765,0.64805,0.6476,0.64775,25140000.0
2009-02-26 00:36:00,0.6477,0.64782,0.6477,0.64782,25140000.0
2009-02-26 00:37:00,0.6478,0.64781,0.64759,0.6476,25140000.0
2009-02-26 00:38:00,0.64765,0.6478,0.64765,0.6477,25140000.0
2009-02-26 00:39:00,0.64775,0.6478,0.6474,0.6474,25140000.0
2009-02-26 00:40:00,0.64743,0.6476,0.64737,0.64737,25140000.0
2009-02-26 00:41:00,0.64735,0.64735,0.6473,0.64735,25140000.0
2009-02-26 00:42:00,0.64736,0.64751,0.64733,0.6475,25140000.0
2009-02-26 00:43:00,0.64745,0.64765,0.6474,0.64745,25140000.0
2009-02-26 00:44:00,0.64748,0.64748,0.64743,0.64743,25140000.0
2009-02-26 00:45:00,0.6474,0.64742,0.6473,0.6473,25140000.0
2009-02-26 00:46:00,0.64742,0.64745,0.64725,0.6474,25140000.0
2009-02-26 00:47:00,0.64745,0.6476,0.64735,0.64745,25140000.0
2009-02-26 00:48:00,0.64743,0.64743,0.64737,0.64737,25140000.0
2009-02-26 00:49:00,0.64736,0.64742,0.64731,0.64742,25140000.0
2009-02-26 00:50:00,0.64743,0.6475,0.64721,0.64728,25140000.0
2009-02-26 00:51:00,0.64723,0.64725,0.6471,0.6471,25140000.0
2009-02-26 00:52:00,0.64708,0.6471,0.64708,0.6471,25140000.0
2009-02-26 00:58:00,0.64702,0.64702,0.64695,0.64695,25140000.0
2009-02-26 00:59:00,0.647,0.647,0.6465,0.6465,25140000.0
2009-02-26 01:00:00,0.64647,0.64647,0.6462,0.6462,25140000.0
2009-02-26 01:01:00,0.64622,0.64632,0.64622,0.64632,25140000.0
2009-02-26 01:02:00,0.64637,0.64644,0.64637,0.64637,25140000.0
2009-02-26 01:03:00,0.64635,0.64644,0.64624,0.64632,25140000.0
2009-02-26 01:04:00,0.64637,0.64655,0.64627,0.64652,25140000.0
2009-02-26 01:05:00,0.64647,0.64664,0.64647,0.64655,25140000.0
2009-02-26 01:06:00,0.64652,0.64669,0.64652,0.64662,25140000.0
2009-02-26 01:07:00,0.64667,0.64675,0.64666,0.64675,25140000.0
2009-02-26 01:08:00,0.64669,0.64695,0.64662,0.64695,25140000.0
2009-02-26 01:09:00,0.64692,0.64692,0.64682,0.64682,25140000.0
2009-02-26 01:10:00,0.64674,0.6468,0.64672,0.64678,25140000.0
2009-02-26 01:11:00,0.64672,0.64673,0.64662,0.64665,25140000.0
2009-02-26 01:12:00,0.64662,0.64678,0.64662,0.64667,25140000.0
2009-02-26 01:13:00,0.64675,0.64682,0.64671,0.64682,25140000.0
2009-02-26 01:14:00,0.64674,0.64674,0.64652,0.64668,25140000.0
2009-02-26 01:15:00,0.64667,0.64668,0.6466,0.64668,25140000.0
2009-02-26 01:16:00,0.64665,0.64682,0.64665,0.64682,25140000.0
2009-02-26 01:17:00,0.64675,0.64738,0.64675,0.64733,25140000.0
2009-02-26 01:18:00,0.64739,0.6474,0.6473,0.64731,25140000.0
2009-02-26 01:19:00,0.64736,0.64738,0.64735,0.64735,25140000.0
2009-02-26 01:20:00,0.64733,0.64733,0.64718,0.64718,25140000.0
2009-02-26 01:21:00,0.64735,0.6474,0.64726,0.64735,25140000.0
2009-02-26 01:22:00,0.6474,0.64743,0.64695,0.6471,25140000.0
2009-02-26 01:23:00,0.64705,0.64745,0.64705,0.6474,25140000.0
2009-02-26 01:24:00,0.64745,0.6475,0.6473,0.6473,25140000.0
2009-02-26 01:25:00,0.6472,0.64745,0.6471,0.64711,25140000.0
2009-02-26 01:26:00,0.64712,0.64726,0.6471,0.6472,25140000.0
2009-02-26 01:27:00,0.64721,0.64751,0.64721,0.64751,25140000.0
2009-02-26 01:28:00,0.64754,0.64769,0.64754,0.64769,25140000.0
2009-02-26 01:29:00,0.6477,0.64826,0.64767,0.64821,25140000.0
2009-02-26 01:30:00,0.64813,0.64938,0.64805,0.64933,25140000.0
2009-02-26 01:31:00,0.64935,0.64981,0.64912,0.6498,25140000.0
2009-02-26 01:32:00,0.64977,0.64981,0.6496,0.64981,25140000.0
2009-02-26 01:33:00,0.64984,0.65005,0.64962,0.64971,25140000.0
2009-02-26 01:34:00,0.6497,0.6499,0.6497,0.64982,25140000.0
2009-02-26 01:35:00,0.64977,0.65,0.64962,0.64987,25140000.0
2009-02-26 01:36:00,0.64995,0.65032,0.64995,0.65,25140000.0
2009-02-26 01:37:00,0.64998,0.65009,0.64982,0.65009,25140000.0
2009-02-26 01:38:00,0.6501,0.6501,0.64964,0.64972,25140000.0
2009-02-26 01:39:00,0.64975,0.6499,0.64973,0.6498,25140000.0
2009-02-26 01:40:00,0.64975,0.64989,0.64968,0.64986,25140000.0
2009-02-26 01:41:00,0.64984,0.65034,0.64984,0.65019,25140000.0
2009-02-26 01:42:00,0.65021,0.65024,0.64979,0.64982,25140000.0
2009-02-26 01:43:00,0.64981,0.6499,0.64966,0.6498,25140000.0
2009-02-26 01:44:00,0.64975,0.64981,0.64975,0.64981,25140000.0
2009-02-26 01:45:00,0.6498,0.6502,0.64978,0.6502,25140000.0
2009-02-26 01:46:00,0.65023,0.65041,0.65021,0.6503,25140000.0
2009-02-26 01:47:00,0.65028,0.65028,0.64999,0.65,25140000.0
2009-02-26 01:48:00,0.65003,0.6501,0.64995,0.64995,25140000.0
2009-02-26 01:49:00,0.6499,0.65003,0.6499,0.65,25140000.0
2009-02-26 01:50:00,0.64994,0.64994,0.6498,0.6498,25140000.0
2009-02-26 01:51:00,0.64985,0.64987,0.64977,0.6498,25140000.0
2009-02-26 01:52:00,0.64975,0.64985,0.6497,0.64985,25140000.0
2009-02-26 01:53:00,0.64981,0.64998,0.64981,0.64987,25140000.0
2009-02-26 01:54:00,0.6499,0.65006,0.64982,0.6499,25140000.0
2009-02-26 01:55:00,0.64986,0.64986,0.64935,0.64935,25140000.0
2009-02-26 01:56:00,0.64934,0.6494,0.64923,0.64934,25140000.0
2009-02-26 01:57:00,0.64929,0.64945,0.64923,0.64945,25140000.0
2009-02-26 01:58:00,0.64947,0.6498,0.64947,0.6498,25140000.0
2009-02-26 01:59:00,0.64985,0.64985,0.64975,0.64975,25140000.0
2009-02-26 02:00:00,0.64977,0.64995,0.64977,0.64995,25140000.0
2009-02-26 02:01:00,0.64994,0.6503,0.64991,0.65011,25140000.0
2009-02-26 02:02:00,0.6501,0.6502,0.64999,0.6501,25140000.0
2009-02-26 02:03:00,0.65013,0.65015,0.6499,0.65,25140000.0
2009-02-26 02:04:00,0.65001,0.65004,0.64994,0.65002,25140000.0
2009-02-26 02:05:00,0.65004,0.65004,0.64975,0.64975,25140000.0
2009-02-26 02:06:00,0.64972,0.64975,0.64967,0.64968,25140000.0
2009-02-26 02:07:00,0.64967,0.64989,0.64965,0.64972,25140000.0
2009-02-26 02:08:00,0.6497,0.65015,0.6497,0.65003,25140000.0
2009-02-26 02:09:00,0.65001,0.65004,0.6499,0.65,25140000.0
2009-02-26 02:10:00,0.65001,0.65001,0.64965,0.6497,25140000.0
2009-02-26 02:11:00,0.64975,0.64987,0.64973,0.6498,25140000.0
2009-02-26 02:12:00,0.64982,0.6499,0.64978,0.64984,25140000.0
2009-02-26 02:13:00,0.6499,0.65,0.64984,0.65,25140000.0
2009-02-26 02:14:00,0.64997,0.65013,0.64995,0.6501,25140000.0
2009-02-26 02:15:00,0.65015,0.65028,0.65015,0.6502,25140000.0
2009-02-26 02:16:00,0.65026,0.6506,0.65026,0.65045,25140000.0
2009-02-26 02:17:00,0.6505,0.65067,0.65043,0.65044,25140000.0
2009-02-26 02:18:00,0.65045,0.65055,0.65025,0.6503,25140000.0
2009-02-26 02:19:00,0.65028,0.6504,0.6502,0.6503,25140000.0
2009-02-26 02:20:00,0.65031,0.6504,0.65031,0.6504,25140000.0
2009-02-26 02:21:00,0.65039,0.65045,0.6502,0.6503,25140000.0
2009-02-26 02:22:00,0.65031,0.6504,0.65031,0.65035,25140000.0
2009-02-26 02:23:00,0.65034,0.65044,0.65034,0.6504,25140000.0
2009-02-26 02:24:00,0.65038,0.65043,0.65033,0.65043,25140000.0
2009-02-26 02:25:00,0.65042,0.65044,0.65033,0.65043,25140000.0
2009-02-26 02:26:00,0.65047,0.65053,0.6504,0.65053,25140000.0
2009-02-26 02:27:00,0.65055,0.65073,0.65055,0.65065,25140000.0
2009-02-26 02:28:00,0.65064,0.65079,0.65061,0.65079,25140000.0
2009-02-26 02:29:00,0.6507,0.6508,0.65055,0.65055,25140000.0
2009-02-26 02:30:00,0.65057,0.6507,0.65035,0.65035,25140000.0
2009-02-26 02:31:00,0.65038,0.65062,0.6502,0.65028,25140000.0
2009-02-26 02:32:00,0.65023,0.65031,0.65023,0.6503,25140000.0
2009-02-26 02:33:00,0.65021,0.65025,0.6501,0.65018,25140000.0
2009-02-26 02:34:00,0.65013,0.65018,0.65006,0.65018,25140000.0
2009-02-26 02:35:00,0.65016,0.65016,0.65,0.6501,25140000.0
2009-02-26 02:36:00,0.65015,0.65039,0.65015,0.6502,25140000.0
2009-02-26 02:37:00,0.65022,0.65022,0.64982,0.64989,25140000.0
2009-02-26 02:38:00,0.64987,0.64995,0.64962,0.6499,25140000.0
2009-02-26 02:39:00,0.64987,0.64995,0.64982,0.64991,25140000.0
2009-02-26 02:40:00,0.64995,0.65002,0.64989,0.65,25140000.0
2009-02-26 02:41:00,0.65001,0.65006,0.64998,0.65006,25140000.0
2009-02-26 02:42:00,0.65003,0.65003,0.6497,0.6497,25140000.0
2009-02-26 02:43:00,0.64965,0.64965,0.6495,0.64952,25140000.0
2009-02-26 02:44:00,0.64954,0.6496,0.64942,0.64952,25140000.0
2009-02-26 02:45:00,0.6495,0.64978,0.6495,0.64978,25140000.0
2009-02-26 02:46:00,0.64979,0.6502,0.64979,0.65015,25140000.0
2009-02-26 02:47:00,0.65018,0.65035,0.65013,0.65035,25140000.0
2009-02-26 02:48:00,0.6504,0.6506,0.65035,0.65052,25140000.0
2009-02-26 02:49:00,0.65057,0.65067,0.6504,0.65062,25140000.0
2009-02-26 02:50:00,0.65061,0.65061,0.65033,0.65059,25140000.0
2009-02-26 02:51:00,0.65055,0.6506,0.6504,0.6504,25140000.0
2009-02-26 02:52:00,0.65042,0.65044,0.6503,0.6504,25140000.0
2009-02-26 02:53:00,0.65033,0.65035,0.65023,0.6503,25140000.0
2009-02-26 02:54:00,0.65033,0.65033,0.65019,0.6502,25140000.0
2009-02-26 02:55:00,0.65018,0.65025,0.65018,0.65019,25140000.0
2009-02-26 02:56:00,0.65023,0.65025,0.6502,0.65025,25140000.0
2009-02-26 02:57:00,0.6502,0.65021,0.65013,0.65021,25140000.0
2009-02-26 02:58:00,0.65025,0.65025,0.65014,0.65021,25140000.0
2009-02-26 02:59:00,0.6502,0.65031,0.65013,0.6502,25140000.0
2009-02-26 03:00:00,0.65026,0.65048,0.65018,0.65021,25140000.0
2009-02-26 03:01:00,0.65023,0.65031,0.65016,0.65016,25140000.0
2009-02-26 03:02:00,0.65006,0.65006,0.64978,0.64998,25140000.0
2009-02-26 03:03:00,0.65003,0.65013,0.65003,0.65008,25140000.0
2009-02-26 03:04:00,0.65013,0.65013,0.65008,0.65008,25140000.0
2009-02-26 03:05:00,0.65003,0.65008,0.64998,0.65003,25140000.0
2009-02-26 03:06:00,0.64998,0.65003,0.64932,0.64998,25140000.0
2009-02-26 03:07:00,0.64993,0.65013,0.64983,0.65013,25140000.0
2009-02-26 03:08:00,0.65006,0.65011,0.64993,0.64993,25140000.0
2009-02-26 03:09:00,0.64982,0.64993,0.64982,0.64983,25140000.0
2009-02-26 03:10:00,0.64978,0.64978,0.64937,0.64947,25140000.0
2009-02-26 03:11:00,0.64949,0.64958,0.64946,0.64953,25140000.0
2009-02-26 03:12:00,0.64951,0.64956,0.64903,0.64911,25140000.0
2009-02-26 03:13:00,0.64916,0.64933,0.64908,0.64908,25140000.0
2009-02-26 03:14:00,0.64903,0.64947,0.64873,0.64928,25140000.0
2009-02-26 03:15:00,0.64918,0.64946,0.64918,0.64928,25140000.0
2009-02-26 03:16:00,0.64938,0.64963,0.64928,0.64953,25140000.0
2009-02-26 03:17:00,0.64948,0.64963,0.64948,0.64953,25140000.0
2009-02-26 03:19:00,0.64948,0.64948,0.64948,0.64948,25140000.0
2009-02-26 03:20:00,0.64943,0.64943,0.64923,0.64923,25140000.0
2009-02-26 03:21:00,0.64928,0.64938,0.64918,0.64933,25140000.0
2009-02-26 03:22:00,0.64928,0.64933,0.64903,0.64913,25140000.0
2009-02-26 03:23:00,0.64923,0.64923,0.64903,0.64908,25140000.0
2009-02-26 03:24:00,0.64898,0.64923,0.64892,0.64923,25140000.0
2009-02-26 03:25:00,0.64938,0.64943,0.64933,0.64938,25140000.0
2009-02-26 03:26:00,0.64949,0.64971,0.64933,0.64933,25140000.0
2009-02-26 03:27:00,0.64938,0.64941,0.64923,0.64923,25140000.0
2009-02-26 03:28:00,0.64933,0.64938,0.64923,0.64938,25140000.0
2009-02-26 03:29:00,0.64936,0.64943,0.64936,0.64943,25140000.0
2009-02-26 03:30:00,0.64951,0.64951,0.64938,0.64938,25140000.0
2009-02-26 03:31:00,0.64932,0.64943,0.64932,0.64943,25140000.0
2009-02-26 03:32:00,0.64938,0.64943,0.64908,0.64913,25140000.0
2009-02-26 03:33:00,0.64908,0.64918,0.64903,0.64918,25140000.0
2009-02-26 03:34:00,0.64928,0.64946,0.64928,0.64933,25140000.0
2009-02-26 03:35:00,0.64926,0.64943,0.64923,0.64933,25140000.0
2009-02-26 03:36:00,0.64924,0.64933,0.64924,0.64933,25140000.0
2009-02-26 03:37:00,0.64928,0.64928,0.64918,0.64918,25140000.0
2009-02-26 03:38:00,0.64928,0.64928,0.64898,0.64903,25140000.0
2009-02-26 03:39:00,0.64908,0.64943,0.64908,0.64938,25140000.0
2009-02-26 03:40:00,0.64943,0.64963,0.64943,0.64943,25140000.0
2009-02-26 03:41:00,0.64948,0.64948,0.64928,0.64938,25140000.0
2009-02-26 03:42:00,0.64946,0.64951,0.64941,0.64946,25140000.0
2009-02-26 03:43:00,0.64948,0.64948,0.64943,0.64943,25140000.0
2009-02-26 03:44:00,0.64941,0.64961,0.64941,0.64961,25140000.0
2009-02-26 03:45:00,0.64956,0.64991,0.64953,0.64966,25140000.0
2009-02-26 03:46:00,0.64968,0.64973,0.64953,0.64963,25140000.0
2009-02-26 03:47:00,0.64973,0.64991,0.64973,0.64991,25140000.0
2009-02-26 03:48:00,0.64988,0.64991,0.64983,0.64988,25140000.0
2009-02-26 03:49:00,0.64991,0.64996,0.64991,0.64993,25140000.0
2009-02-26 03:50:00,0.64984,0.64993,0.64978,0.64978,25140000.0
2009-02-26 03:51:00,0.64983,0.64983,0.64983,0.64983,25140000.0
2009-02-26 03:52:00,0.64978,0.64983,0.64978,0.64983,25140000.0
2009-02-26 03:53:00,0.64998,0.65003,0.64978,0.64978,25140000.0
2009-02-26 03:54:00,0.64983,0.64983,0.64983,0.64983,25140000.0
2009-02-26 03:55:00,0.64978,0.64978,0.64978,0.64978,25140000.0
2009-02-26 03:56:00,0.64986,0.64988,0.64978,0.64988,25140000.0
2009-02-26 03:59:00,0.64993,0.65001,0.64993,0.64993,25140000.0
2009-02-26 04:00:00,0.64988,0.65003,0.64983,0.64993,25140000.0
2009-02-26 04:01:00,0.64988,0.65001,0.64988,0.64988,25140000.0
2009-02-26 04:02:00,0.64993,0.65008,0.64993,0.65003,25140000.0
2009-02-26 04:03:00,0.64998,0.65001,0.64993,0.64996,25140000.0
2009-02-26 04:04:00,0.64993,0.64998,0.64991,0.64993,25140000.0
2009-02-26 04:05:00,0.64988,0.64996,0.64976,0.64986,25140000.0
2009-02-26 04:06:00,0.64981,0.64991,0.64976,0.64981,25140000.0
2009-02-26 04:07:00,0.64983,0.64991,0.64978,0.64991,25140000.0
2009-02-26 04:08:00,0.64993,0.64993,0.64977,0.64986,25140000.0
2009-02-26 04:09:00,0.64981,0.64985,0.64978,0.64983,25140000.0
2009-02-26 04:10:00,0.64986,0.64986,0.64986,0.64986,25140000.0
2009-02-26 04:11:00,0.64981,0.64983,0.64966,0.64976,25140000.0
2009-02-26 04:12:00,0.64978,0.64998,0.64973,0.64991,25140000.0
2009-02-26 04:13:00,0.64998,0.64998,0.64988,0.64988,25140000.0
2009-02-26 04:16:00,0.64993,0.65003,0.64968,0.64968,25140000.0
2009-02-26 04:17:00,0.64978,0.64978,0.64946,0.64946,25140000.0
2009-02-26 04:18:00,0.64948,0.64983,0.64946,0.64983,25140000.0
2009-02-26 04:19:00,0.64988,0.64995,0.64973,0.64988,25140000.0
2009-02-26 04:20:00,0.64991,0.64998,0.64978,0.64983,25140000.0
2009-02-26 04:21:00,0.64988,0.64988,0.64978,0.64978,25140000.0
2009-02-26 04:22:00,0.64983,0.64983,0.64973,0.64978,25140000.0
2009-02-26 04:23:00,0.64983,0.64983,0.64983,0.64983,25140000.0
2009-02-26 04:24:00,0.64978,0.64983,0.64958,0.64961,25140000.0
2009-02-26 04:25:00,0.64966,0.64966,0.64961,0.64961,25140000.0
2009-02-26 04:26:00,0.64953,0.64953,0.64951,0.64953,25140000.0
2009-02-26 04:27:00,0.64948,0.64948,0.64941,0.64948,25140000.0
2009-02-26 04:28:00,0.64951,0.64958,0.64951,0.64953,25140000.0
2009-02-26 04:29:00,0.64948,0.64953,0.64948,0.64948,25140000.0
2009-02-26 04:30:00,0.64953,0.64958,0.64953,0.64956,25140000.0
2009-02-26 04:31:00,0.64953,0.64959,0.64951,0.64951,25140000.0
2009-02-26 04:32:00,0.64953,0.64953,0.64948,0.64948,25140000.0
2009-02-26 04:33:00,0.64953,0.64956,0.64948,0.64948,25140000.0
2009-02-26 04:34:00,0.64953,0.64953,0.64948,0.64948,25140000.0
2009-02-26 04:35:00,0.64951,0.64956,0.64951,0.64953,25140000.0
2009-02-26 04:36:00,0.64961,0.64961,0.64953,0.64953,25140000.0
2009-02-26 04:37:00,0.64951,0.64961,0.64951,0.64961,25140000.0
2009-02-26 04:38:00,0.64953,0.64961,0.64953,0.64953,25140000.0
2009-02-26 04:39:00,0.6495,0.64957,0.6495,0.64957,25140000.0
2009-02-26 04:40:00,0.6496,0.64965,0.64958,0.6496,25140000.0
2009-02-26 04:41:00,0.64957,0.64957,0.64951,0.64955,25140000.0
2009-02-26 04:42:00,0.64957,0.64959,0.6495,0.64955,25140000.0
2009-02-26 04:43:00,0.64951,0.6496,0.64948,0.6495,25140000.0
2009-02-26 04:44:00,0.64955,0.6496,0.64955,0.64955,25140000.0
2009-02-26 04:45:00,0.6495,0.6496,0.64948,0.6496,25140000.0
2009-02-26 04:46:00,0.64957,0.6498,0.64957,0.6498,25140000.0
2009-02-26 04:47:00,0.64982,0.64982,0.64965,0.6497,25140000.0
2009-02-26 04:48:00,0.64973,0.64973,0.64956,0.64956,25140000.0
2009-02-26 04:49:00,0.64959,0.64964,0.64943,0.6496,25140000.0
2009-02-26 04:50:00,0.64962,0.6497,0.6495,0.6497,25140000.0
2009-02-26 04:51:00,0.64967,0.64972,0.6496,0.6497,25140000.0
2009-02-26 04:52:00,0.64971,0.64987,0.64971,0.64985,25140000.0
2009-02-26 04:53:00,0.64983,0.64989,0.6498,0.64989,25140000.0
2009-02-26 04:54:00,0.6499,0.65,0.6498,0.64994,25140000.0
2009-02-26 04:55:00,0.65,0.65,0.64981,0.64987,25140000.0
2009-02-26 04:56:00,0.6499,0.65,0.64985,0.64994,25140000.0
2009-02-26 04:57:00,0.64998,0.64998,0.64984,0.64984,25140000.0
2009-02-26 04:58:00,0.64986,0.6499,0.64981,0.64984,25140000.0
2009-02-26 04:59:00,0.64989,0.64992,0.64975,0.64989,25140000.0
2009-02-26 05:00:00,0.64987,0.64987,0.64984,0.64985,25140000.0
2009-02-26 05:01:00,0.64986,0.64986,0.64979,0.64981,25140000.0
2009-02-26 05:02:00,0.64983,0.64984,0.64965,0.6498,25140000.0
2009-02-26 05:03:00,0.64984,0.64984,0.64971,0.64972,25140000.0
2009-02-26 05:04:00,0.64973,0.6498,0.64969,0.64972,25140000.0
2009-02-26 05:05:00,0.64965,0.64965,0.6495,0.64962,25140000.0
2009-02-26 05:06:00,0.64955,0.64965,0.64955,0.64958,25140000.0
2009-02-26 05:07:00,0.64956,0.64962,0.6494,0.64962,25140000.0
2009-02-26 05:08:00,0.64963,0.64966,0.64961,0.64965,25140000.0
2009-02-26 05:09:00,0.64966,0.64966,0.64966,0.64966,25140000.0
2009-02-26 05:10:00,0.64967,0.64967,0.64955,0.64955,25140000.0
2009-02-26 05:11:00,0.6496,0.64962,0.64953,0.64955,25140000.0
2009-02-26 05:12:00,0.6496,0.64961,0.64951,0.6496,25140000.0
2009-02-26 05:13:00,0.64969,0.64984,0.64969,0.64984,25140000.0
2009-02-26 05:14:00,0.64993,0.64993,0.64985,0.6499,25140000.0
2009-02-26 05:15:00,0.64992,0.64994,0.6497,0.64985,25140000.0
2009-02-26 05:16:00,0.64977,0.64985,0.6497,0.6498,25140000.0
2009-02-26 05:17:00,0.64975,0.64986,0.6497,0.64977,25140000.0
2009-02-26 05:18:00,0.64975,0.6498,0.64963,0.64963,25140000.0
2009-02-26 05:19:00,0.64965,0.64975,0.64965,0.64973,25140000.0
2009-02-26 05:20:00,0.64979,0.64992,0.6497,0.6497,25140000.0
2009-02-26 05:21:00,0.64972,0.64977,0.64972,0.64975,25140000.0
2009-02-26 05:22:00,0.6498,0.64991,0.64975,0.64982,25140000.0
2009-02-26 05:23:00,0.64986,0.64986,0.64975,0.64975,25140000.0
2009-02-26 05:24:00,0.64977,0.64986,0.64977,0.6498,25140000.0
2009-02-26 05:25:00,0.64972,0.6498,0.6495,0.64953,25140000.0
2009-02-26 05:26:00,0.64955,0.64965,0.64955,0.64955,25140000.0
2009-02-26 05:27:00,0.64953,0.64955,0.64949,0.6495,25140000.0
2009-02-26 05:28:00,0.64948,0.64951,0.64942,0.64942,25140000.0
2009-02-26 05:29:00,0.64944,0.64957,0.64943,0.6495,25140000.0
2009-02-26 05:30:00,0.64952,0.64957,0.64949,0.64957,25140000.0
2009-02-26 05:31:00,0.6496,0.64965,0.64959,0.64963,25140000.0
2009-02-26 05:32:00,0.64962,0.64972,0.6496,0.64965,25140000.0
2009-02-26 05:33:00,0.64969,0.64972,0.6496,0.64967,25140000.0
2009-02-26 05:34:00,0.64962,0.6497,0.64957,0.64963,25140000.0
2009-02-26 05:35:00,0.64965,0.64967,0.6495,0.6496,25140000.0
2009-02-26 05:36:00,0.64957,0.64967,0.64957,0.64964,25140000.0
2009-02-26 05:37:00,0.6497,0.64971,0.6496,0.64964,25140000.0
2009-02-26 05:38:00,0.64965,0.64967,0.64962,0.64964,25140000.0
2009-02-26 05:39:00,0.64961,0.64963,0.6496,0.64962,25140000.0
2009-02-26 05:40:00,0.64965,0.64965,0.64965,0.64965,25140000.0
2009-02-26 05:41:00,0.64967,0.64967,0.64943,0.64943,25140000.0
2009-02-26 05:42:00,0.64945,0.64945,0.64935,0.64935,25140000.0
2009-02-26 05:43:00,0.64937,0.6494,0.64923,0.64923,25140000.0
2009-02-26 05:44:00,0.64921,0.6493,0.6492,0.6493,25140000.0
2009-02-26 05:45:00,0.64933,0.64948,0.64933,0.64948,25140000.0
2009-02-26 05:46:00,0.6494,0.64959,0.6494,0.64958,25140000.0
2009-02-26 05:47:00,0.6496,0.6497,0.6495,0.64955,25140000.0
2009-02-26 05:48:00,0.6495,0.64965,0.6495,0.64965,25140000.0
2009-02-26 05:49:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2009-02-26 05:50:00,0.64968,0.64977,0.64962,0.64977,25140000.0
2009-02-26 05:51:00,0.64982,0.65015,0.64982,0.6501,25140000.0
2009-02-26 05:52:00,0.65011,0.6503,0.65011,0.6502,25140000.0
2009-02-26 05:53:00,0.65018,0.65021,0.65008,0.6502,25140000.0
2009-02-26 05:54:00,0.65021,0.65028,0.6501,0.65028,25140000.0
2009-02-26 05:55:00,0.65025,0.6503,0.65008,0.65008,25140000.0
2009-02-26 05:56:00,0.6501,0.65016,0.65008,0.65008,25140000.0
2009-02-26 05:57:00,0.65013,0.65025,0.6501,0.6501,25140000.0
2009-02-26 05:58:00,0.65009,0.65009,0.65,0.65004,25140000.0
2009-02-26 05:59:00,0.6501,0.6501,0.6498,0.64986,25140000.0
2009-02-26 06:00:00,0.64987,0.64999,0.64987,0.6499,25140000.0
2009-02-26 06:01:00,0.64986,0.64986,0.64973,0.64975,25140000.0
2009-02-26 06:02:00,0.64985,0.64995,0.64975,0.6498,25140000.0
2009-02-26 06:04:00,0.6499,0.6499,0.6497,0.64978,25140000.0
2009-02-26 06:05:00,0.6497,0.6497,0.64965,0.64965,25140000.0
2009-02-26 06:06:00,0.6497,0.6497,0.64965,0.64965,25140000.0
2009-02-26 06:07:00,0.6496,0.64963,0.64952,0.64955,25140000.0
2009-02-26 06:08:00,0.6496,0.6496,0.64943,0.64952,25140000.0
2009-02-26 06:09:00,0.64955,0.64955,0.64952,0.64955,25140000.0
2009-02-26 06:10:00,0.6496,0.6496,0.6495,0.6495,25140000.0
2009-02-26 06:11:00,0.64948,0.64948,0.64938,0.64945,25140000.0
2009-02-26 06:12:00,0.6494,0.6494,0.64935,0.64935,25140000.0
2009-02-26 06:13:00,0.6494,0.6494,0.6493,0.6493,25140000.0
2009-02-26 06:14:00,0.64932,0.64944,0.64931,0.64938,25140000.0
2009-02-26 06:15:00,0.6494,0.6494,0.64933,0.64935,25140000.0
2009-02-26 06:17:00,0.64942,0.64942,0.64933,0.64933,25140000.0
2009-02-26 06:18:00,0.6494,0.64948,0.64935,0.64948,25140000.0
2009-02-26 06:19:00,0.6495,0.64956,0.64945,0.6495,25140000.0
2009-02-26 06:20:00,0.6494,0.64948,0.64931,0.64935,25140000.0
2009-02-26 06:21:00,0.64923,0.64931,0.6492,0.6492,25140000.0
2009-02-26 06:22:00,0.64918,0.64918,0.6485,0.6485,25140000.0
2009-02-26 06:23:00,0.64853,0.6488,0.64814,0.6485,25140000.0
2009-02-26 06:25:00,0.64815,0.64845,0.64815,0.64835,25140000.0
2009-02-26 06:26:00,0.64825,0.64855,0.64825,0.64855,25140000.0
2009-02-26 06:27:00,0.64853,0.64867,0.6484,0.6484,25140000.0
2009-02-26 06:28:00,0.64845,0.6485,0.64835,0.6485,25140000.0
2009-02-26 06:29:00,0.64855,0.64861,0.64855,0.64855,25140000.0
2009-02-26 06:30:00,0.6485,0.64872,0.6485,0.64872,25140000.0
2009-02-26 06:31:00,0.64878,0.64878,0.64868,0.64868,25140000.0
2009-02-26 06:32:00,0.64863,0.64873,0.64825,0.64862,25140000.0
2009-02-26 06:33:00,0.6486,0.6486,0.64835,0.6484,25140000.0
2009-02-26 06:34:00,0.6485,0.6486,0.64845,0.6486,25140000.0
2009-02-26 06:35:00,0.64852,0.6487,0.64845,0.64865,25140000.0
2009-02-26 06:36:00,0.6486,0.64865,0.6486,0.6486,25140000.0
2009-02-26 06:38:00,0.64865,0.64865,0.6486,0.64865,25140000.0
2009-02-26 06:39:00,0.6486,0.6486,0.6486,0.6486,25140000.0
2009-02-26 06:40:00,0.64865,0.64868,0.64845,0.64845,25140000.0
2009-02-26 06:41:00,0.64834,0.64855,0.64823,0.64829,25140000.0
2009-02-26 06:42:00,0.64824,0.64834,0.64822,0.64834,25140000.0
2009-02-26 06:43:00,0.64829,0.64839,0.64819,0.64824,25140000.0
2009-02-26 06:44:00,0.64831,0.64841,0.6483,0.64841,25140000.0
2009-02-26 06:45:00,0.6484,0.64848,0.6482,0.6483,25140000.0
2009-02-26 06:46:00,0.64831,0.64839,0.64825,0.6483,25140000.0
2009-02-26 06:47:00,0.64833,0.64833,0.6483,0.6483,25140000.0
2009-02-26 06:48:00,0.6482,0.6482,0.64804,0.64809,25140000.0
2009-02-26 06:49:00,0.64813,0.64813,0.64796,0.6481,25140000.0
2009-02-26 06:50:00,0.64803,0.64803,0.64784,0.64793,25140000.0
2009-02-26 06:51:00,0.64794,0.64795,0.64743,0.64755,25140000.0
2009-02-26 06:52:00,0.64758,0.64765,0.64758,0.64765,25140000.0
2009-02-26 06:53:00,0.64763,0.64799,0.64762,0.64792,25140000.0
2009-02-26 06:54:00,0.64787,0.64805,0.64775,0.64786,25140000.0
2009-02-26 06:55:00,0.6478,0.64795,0.6478,0.6478,25140000.0
2009-02-26 06:56:00,0.64772,0.64784,0.6477,0.6477,25140000.0
2009-02-26 06:57:00,0.64767,0.64776,0.64767,0.64772,25140000.0
2009-02-26 06:58:00,0.64775,0.64775,0.64774,0.64775,25140000.0
2009-02-26 06:59:00,0.64773,0.64782,0.6477,0.64772,25140000.0
2009-02-26 07:00:00,0.6477,0.6478,0.6476,0.6477,25140000.0
2009-02-26 07:01:00,0.64771,0.6478,0.6476,0.6477,25140000.0
2009-02-26 07:02:00,0.64763,0.6478,0.64763,0.6478,25140000.0
2009-02-26 07:03:00,0.64787,0.64792,0.64779,0.64782,25140000.0
2009-02-26 07:04:00,0.6478,0.6478,0.6477,0.6477,25140000.0
2009-02-26 07:05:00,0.64772,0.64772,0.6476,0.64772,25140000.0
2009-02-26 07:06:00,0.6477,0.6477,0.6476,0.6476,25140000.0
2009-02-26 07:07:00,0.64755,0.64769,0.6475,0.6475,25140000.0
2009-02-26 07:08:00,0.64745,0.64745,0.64657,0.6467,25140000.0
2009-02-26 07:09:00,0.64662,0.64697,0.6466,0.64697,25140000.0
2009-02-26 07:10:00,0.64694,0.6471,0.64694,0.64701,25140000.0
2009-02-26 07:11:00,0.64706,0.6472,0.647,0.64706,25140000.0
2009-02-26 07:12:00,0.64708,0.64708,0.6469,0.647,25140000.0
2009-02-26 07:13:00,0.64696,0.6471,0.6469,0.64702,25140000.0
2009-02-26 07:14:00,0.647,0.64701,0.6466,0.64667,25140000.0
2009-02-26 07:15:00,0.6467,0.64696,0.6467,0.64689,25140000.0
2009-02-26 07:16:00,0.64686,0.64692,0.6468,0.6468,25140000.0
2009-02-26 07:17:00,0.64687,0.64687,0.6466,0.64664,25140000.0
2009-02-26 07:18:00,0.64665,0.64665,0.64662,0.64663,25140000.0
2009-02-26 07:19:00,0.6466,0.6466,0.6466,0.6466,25140000.0
2009-02-26 07:20:00,0.64662,0.64665,0.64653,0.64658,25140000.0
2009-02-26 07:21:00,0.64655,0.64682,0.64655,0.64682,25140000.0
2009-02-26 07:22:00,0.6468,0.64686,0.64645,0.64645,25140000.0
2009-02-26 07:23:00,0.64635,0.647,0.64635,0.647,25140000.0
2009-02-26 07:24:00,0.64693,0.64697,0.64665,0.64687,25140000.0
2009-02-26 07:25:00,0.64675,0.647,0.64675,0.64697,25140000.0
2009-02-26 07:26:00,0.64692,0.64692,0.6466,0.6467,25140000.0
2009-02-26 07:27:00,0.64672,0.64672,0.64651,0.64662,25140000.0
2009-02-26 07:28:00,0.64663,0.64663,0.64647,0.6465,25140000.0
2009-02-26 07:29:00,0.64657,0.6466,0.64635,0.64635,25140000.0
2009-02-26 07:30:00,0.6463,0.64645,0.64625,0.64635,25140000.0
2009-02-26 07:31:00,0.6464,0.6468,0.6464,0.64672,25140000.0
2009-02-26 07:32:00,0.6467,0.6467,0.6463,0.6463,25140000.0
2009-02-26 07:33:00,0.64628,0.64655,0.64625,0.64649,25140000.0
2009-02-26 07:34:00,0.6465,0.6467,0.6464,0.6464,25140000.0
2009-02-26 07:35:00,0.64645,0.6465,0.64611,0.64645,25140000.0
2009-02-26 07:36:00,0.64647,0.64647,0.64618,0.64626,25140000.0
2009-02-26 07:37:00,0.64627,0.64627,0.6461,0.6462,25140000.0
2009-02-26 07:38:00,0.64615,0.6462,0.64608,0.64613,25140000.0
2009-02-26 07:39:00,0.64616,0.64645,0.64616,0.6462,25140000.0
2009-02-26 07:40:00,0.64623,0.6464,0.6462,0.64637,25140000.0
2009-02-26 07:41:00,0.64638,0.6465,0.64635,0.64635,25140000.0
2009-02-26 07:42:00,0.64633,0.64705,0.64633,0.6469,25140000.0
2009-02-26 07:43:00,0.64694,0.64705,0.64662,0.6467,25140000.0
2009-02-26 07:44:00,0.64672,0.6469,0.64665,0.6469,25140000.0
2009-02-26 07:45:00,0.64692,0.64713,0.6468,0.6471,25140000.0
2009-02-26 07:46:00,0.64714,0.6476,0.64714,0.64733,25140000.0
2009-02-26 07:47:00,0.64739,0.6476,0.64723,0.64723,25140000.0
2009-02-26 07:48:00,0.64725,0.64731,0.64725,0.6473,25140000.0
2009-02-26 07:49:00,0.64725,0.64731,0.64721,0.64731,25140000.0
2009-02-26 07:50:00,0.6473,0.6473,0.6472,0.6472,25140000.0
2009-02-26 07:51:00,0.64721,0.64757,0.64705,0.64745,25140000.0
2009-02-26 07:52:00,0.64744,0.64744,0.64708,0.6471,25140000.0
2009-02-26 07:53:00,0.64709,0.64713,0.64684,0.64684,25140000.0
2009-02-26 07:54:00,0.64682,0.64693,0.6468,0.6469,25140000.0
2009-02-26 07:55:00,0.64685,0.64685,0.64655,0.6467,25140000.0
2009-02-26 07:56:00,0.64676,0.64702,0.64667,0.64687,25140000.0
2009-02-26 07:57:00,0.6469,0.64702,0.64685,0.64702,25140000.0
2009-02-26 07:58:00,0.647,0.64704,0.64695,0.647,25140000.0
2009-02-26 07:59:00,0.64702,0.64711,0.647,0.64709,25140000.0
2009-02-26 08:00:00,0.64711,0.64726,0.64706,0.64718,25140000.0
2009-02-26 08:01:00,0.64719,0.64744,0.64719,0.64735,25140000.0
2009-02-26 08:02:00,0.64734,0.64734,0.64721,0.64722,25140000.0
2009-02-26 08:03:00,0.64723,0.64731,0.64708,0.64725,25140000.0
2009-02-26 08:04:00,0.6473,0.6476,0.6473,0.6476,25140000.0
2009-02-26 08:05:00,0.64762,0.64812,0.64762,0.648,25140000.0
2009-02-26 08:06:00,0.64808,0.64808,0.64772,0.64773,25140000.0
2009-02-26 08:07:00,0.64778,0.64795,0.64775,0.64792,25140000.0
2009-02-26 08:08:00,0.64796,0.64827,0.64785,0.64785,25140000.0
2009-02-26 08:09:00,0.64782,0.64795,0.64767,0.64787,25140000.0
2009-02-26 08:10:00,0.64785,0.64787,0.64745,0.64758,25140000.0
2009-02-26 08:11:00,0.64755,0.64774,0.64755,0.64774,25140000.0
2009-02-26 08:12:00,0.64785,0.64795,0.64785,0.64785,25140000.0
2009-02-26 08:13:00,0.648,0.64815,0.648,0.64808,25140000.0
2009-02-26 08:14:00,0.64805,0.6481,0.64777,0.64785,25140000.0
2009-02-26 08:15:00,0.6478,0.64792,0.6478,0.64792,25140000.0
2009-02-26 08:16:00,0.64785,0.64794,0.64785,0.64794,25140000.0
2009-02-26 08:17:00,0.64792,0.64792,0.6478,0.64785,25140000.0
2009-02-26 08:18:00,0.64787,0.64795,0.6478,0.6478,25140000.0
2009-02-26 08:19:00,0.64782,0.64782,0.64735,0.64735,25140000.0
2009-02-26 08:20:00,0.64733,0.64733,0.64645,0.6467,25140000.0
2009-02-26 08:21:00,0.64672,0.64711,0.64648,0.64711,25140000.0
2009-02-26 08:22:00,0.64714,0.64721,0.64694,0.6471,25140000.0
2009-02-26 08:23:00,0.64715,0.6476,0.64714,0.64735,25140000.0
2009-02-26 08:24:00,0.64723,0.64735,0.6472,0.64725,25140000.0
2009-02-26 08:25:00,0.64723,0.64765,0.64715,0.64765,25140000.0
2009-02-26 08:26:00,0.6477,0.64782,0.6477,0.64776,25140000.0
2009-02-26 08:27:00,0.64774,0.64777,0.6477,0.64777,25140000.0
2009-02-26 08:28:00,0.64772,0.64777,0.64765,0.64772,25140000.0
2009-02-26 08:29:00,0.6477,0.64775,0.64709,0.64713,25140000.0
2009-02-26 08:30:00,0.64708,0.64708,0.64675,0.64679,25140000.0
2009-02-26 08:31:00,0.64685,0.64732,0.64677,0.64692,25140000.0
2009-02-26 08:32:00,0.64691,0.64715,0.64691,0.64708,25140000.0
2009-02-26 08:33:00,0.64706,0.64715,0.64697,0.64697,25140000.0
2009-02-26 08:34:00,0.64695,0.64698,0.64678,0.6468,25140000.0
2009-02-26 08:35:00,0.64687,0.6469,0.6464,0.6466,25140000.0
2009-02-26 08:36:00,0.64657,0.6469,0.64645,0.6466,25140000.0
2009-02-26 08:37:00,0.64662,0.64672,0.6464,0.64665,25140000.0
2009-02-26 08:38:00,0.64655,0.64665,0.6465,0.64665,25140000.0
2009-02-26 08:39:00,0.64664,0.64664,0.64629,0.6466,25140000.0
2009-02-26 08:40:00,0.64665,0.64665,0.64625,0.6463,25140000.0
2009-02-26 08:41:00,0.64628,0.6465,0.6462,0.6465,25140000.0
2009-02-26 08:42:00,0.64645,0.6468,0.64645,0.6468,25140000.0
2009-02-26 08:43:00,0.64675,0.64675,0.6464,0.64655,25140000.0
2009-02-26 08:44:00,0.64656,0.64675,0.64655,0.64668,25140000.0
2009-02-26 08:45:00,0.64662,0.647,0.64662,0.6469,25140000.0
2009-02-26 08:46:00,0.64695,0.6473,0.6468,0.6473,25140000.0
2009-02-26 08:47:00,0.64718,0.64718,0.64695,0.64705,25140000.0
2009-02-26 08:48:00,0.6471,0.6471,0.64675,0.6468,25140000.0
2009-02-26 08:49:00,0.64675,0.6469,0.6467,0.64675,25140000.0
2009-02-26 08:50:00,0.64678,0.64702,0.64678,0.647,25140000.0
2009-02-26 08:51:00,0.64705,0.64715,0.64705,0.6471,25140000.0
2009-02-26 08:52:00,0.64714,0.64715,0.64685,0.64685,25140000.0
2009-02-26 08:53:00,0.64688,0.64688,0.6467,0.64685,25140000.0
2009-02-26 08:54:00,0.64682,0.6474,0.64682,0.64705,25140000.0
2009-02-26 08:55:00,0.647,0.64756,0.647,0.64715,25140000.0
2009-02-26 08:56:00,0.6472,0.6472,0.64705,0.64709,25140000.0
2009-02-26 08:57:00,0.64708,0.64708,0.64695,0.64695,25140000.0
2009-02-26 08:58:00,0.647,0.64701,0.64698,0.64701,25140000.0
2009-02-26 08:59:00,0.647,0.64705,0.64685,0.64685,25140000.0
2009-02-26 09:00:00,0.64687,0.64765,0.64684,0.64755,25140000.0
2009-02-26 09:01:00,0.6476,0.6476,0.6471,0.6472,25140000.0
2009-02-26 09:02:00,0.64715,0.64755,0.64715,0.64735,25140000.0
2009-02-26 09:03:00,0.6473,0.64745,0.64715,0.6472,25140000.0
2009-02-26 09:04:00,0.64725,0.6474,0.6471,0.6474,25140000.0
2009-02-26 09:05:00,0.64748,0.64765,0.64736,0.64757,25140000.0
2009-02-26 09:06:00,0.64758,0.64765,0.64747,0.64747,25140000.0
2009-02-26 09:07:00,0.64756,0.64836,0.64756,0.6483,25140000.0
2009-02-26 09:08:00,0.64835,0.6485,0.64795,0.64795,25140000.0
2009-02-26 09:09:00,0.64794,0.64794,0.64777,0.64785,25140000.0
2009-02-26 09:10:00,0.64787,0.64795,0.64775,0.64785,25140000.0
2009-02-26 09:11:00,0.64779,0.64834,0.64779,0.6483,25140000.0
2009-02-26 09:12:00,0.64825,0.64892,0.64825,0.64864,25140000.0
2009-02-26 09:13:00,0.64863,0.64867,0.64785,0.64785,25140000.0
2009-02-26 09:14:00,0.64779,0.64789,0.64745,0.64748,25140000.0
2009-02-26 09:15:00,0.64752,0.64775,0.64747,0.64775,25140000.0
2009-02-26 09:16:00,0.64785,0.64785,0.6476,0.6476,25140000.0
2009-02-26 09:17:00,0.64755,0.648,0.64755,0.64795,25140000.0
2009-02-26 09:18:00,0.6479,0.648,0.64789,0.64791,25140000.0
2009-02-26 09:19:00,0.64796,0.64824,0.64796,0.64821,25140000.0
2009-02-26 09:20:00,0.6482,0.64829,0.64815,0.64819,25140000.0
2009-02-26 09:21:00,0.64821,0.64821,0.64802,0.64806,25140000.0
2009-02-26 09:22:00,0.64805,0.64805,0.6479,0.6479,25140000.0
2009-02-26 09:23:00,0.64795,0.64795,0.64774,0.64795,25140000.0
2009-02-26 09:24:00,0.648,0.6483,0.648,0.6483,25140000.0
2009-02-26 09:25:00,0.64835,0.6486,0.64832,0.64855,25140000.0
2009-02-26 09:26:00,0.6486,0.6487,0.64855,0.64865,25140000.0
2009-02-26 09:27:00,0.64867,0.6487,0.64861,0.64861,25140000.0
2009-02-26 09:28:00,0.64859,0.64866,0.64854,0.64859,25140000.0
2009-02-26 09:29:00,0.64862,0.64862,0.6485,0.64853,25140000.0
2009-02-26 09:30:00,0.64848,0.6487,0.64845,0.64863,25140000.0
2009-02-26 09:31:00,0.64859,0.64866,0.64845,0.64852,25140000.0
2009-02-26 09:32:00,0.64855,0.64861,0.64815,0.64825,25140000.0
2009-02-26 09:33:00,0.64833,0.64845,0.64815,0.64815,25140000.0
2009-02-26 09:34:00,0.6481,0.6481,0.6477,0.64775,25140000.0
2009-02-26 09:35:00,0.64777,0.64785,0.64765,0.64772,25140000.0
2009-02-26 09:36:00,0.64773,0.64785,0.6477,0.64772,25140000.0
2009-02-26 09:37:00,0.64773,0.64785,0.64773,0.64777,25140000.0
2009-02-26 09:38:00,0.64775,0.64775,0.64755,0.6476,25140000.0
2009-02-26 09:39:00,0.64765,0.64765,0.64751,0.64755,25140000.0
2009-02-26 09:40:00,0.64756,0.64775,0.64745,0.64775,25140000.0
2009-02-26 09:41:00,0.64785,0.64785,0.64771,0.64771,25140000.0
2009-02-26 09:42:00,0.64773,0.64799,0.6477,0.6477,25140000.0
2009-02-26 09:43:00,0.64774,0.64819,0.6477,0.64805,25140000.0
2009-02-26 09:44:00,0.6481,0.64821,0.6479,0.6479,25140000.0
2009-02-26 09:45:00,0.64789,0.64792,0.64784,0.6479,25140000.0
2009-02-26 09:46:00,0.64795,0.64795,0.64782,0.64795,25140000.0
2009-02-26 09:47:00,0.6479,0.64802,0.64785,0.64802,25140000.0
2009-02-26 09:48:00,0.64807,0.64861,0.64801,0.6484,25140000.0
2009-02-26 09:49:00,0.64838,0.64843,0.64818,0.64838,25140000.0
2009-02-26 09:50:00,0.64836,0.6486,0.64824,0.64858,25140000.0
2009-02-26 09:51:00,0.6486,0.64865,0.64816,0.6483,25140000.0
2009-02-26 09:52:00,0.64828,0.6484,0.6482,0.64838,25140000.0
2009-02-26 09:53:00,0.6484,0.64862,0.6483,0.64855,25140000.0
2009-02-26 09:54:00,0.64862,0.64862,0.64838,0.64838,25140000.0
2009-02-26 09:55:00,0.6484,0.64846,0.64823,0.64833,25140000.0
2009-02-26 09:56:00,0.64835,0.64853,0.64828,0.64846,25140000.0
2009-02-26 09:57:00,0.64848,0.64862,0.64845,0.6485,25140000.0
2009-02-26 09:58:00,0.64855,0.6487,0.64855,0.6487,25140000.0
2009-02-26 09:59:00,0.64869,0.64874,0.64848,0.64851,25140000.0
2009-02-26 10:00:00,0.64853,0.64863,0.64843,0.64845,25140000.0
2009-02-26 10:01:00,0.64848,0.64862,0.6484,0.64855,25140000.0
2009-02-26 10:02:00,0.64858,0.64858,0.64833,0.64839,25140000.0
2009-02-26 10:03:00,0.64838,0.6484,0.6482,0.6483,25140000.0
2009-02-26 10:04:00,0.64838,0.6487,0.64835,0.64869,25140000.0
2009-02-26 10:05:00,0.6487,0.6487,0.64839,0.6484,25140000.0
2009-02-26 10:06:00,0.64836,0.64841,0.64835,0.64841,25140000.0
2009-02-26 10:07:00,0.6484,0.6484,0.64795,0.64801,25140000.0
2009-02-26 10:08:00,0.64797,0.64815,0.64775,0.64808,25140000.0
2009-02-26 10:09:00,0.64805,0.64814,0.64801,0.64804,25140000.0
2009-02-26 10:10:00,0.64805,0.64815,0.64804,0.64811,25140000.0
2009-02-26 10:11:00,0.6481,0.64813,0.64798,0.6481,25140000.0
2009-02-26 10:12:00,0.64815,0.64815,0.64799,0.64799,25140000.0
2009-02-26 10:13:00,0.64795,0.64815,0.64795,0.64804,25140000.0
2009-02-26 10:14:00,0.64801,0.64801,0.64782,0.64786,25140000.0
2009-02-26 10:15:00,0.64785,0.6479,0.6477,0.6479,25140000.0
2009-02-26 10:16:00,0.64792,0.64815,0.6478,0.6479,25140000.0
2009-02-26 10:17:00,0.64787,0.64787,0.64775,0.6478,25140000.0
2009-02-26 10:18:00,0.64787,0.64816,0.64786,0.6481,25140000.0
2009-02-26 10:19:00,0.64805,0.64831,0.64795,0.64803,25140000.0
2009-02-26 10:20:00,0.64802,0.6481,0.64792,0.64798,25140000.0
2009-02-26 10:21:00,0.64794,0.64823,0.64785,0.64787,25140000.0
2009-02-26 10:22:00,0.64788,0.64791,0.64781,0.64786,25140000.0
2009-02-26 10:23:00,0.64784,0.64841,0.64784,0.64838,25140000.0
2009-02-26 10:24:00,0.64843,0.6485,0.64833,0.64835,25140000.0
2009-02-26 10:25:00,0.64839,0.64851,0.64839,0.6485,25140000.0
2009-02-26 10:26:00,0.64849,0.64863,0.64847,0.64855,25140000.0
2009-02-26 10:27:00,0.6486,0.64871,0.64853,0.64858,25140000.0
2009-02-26 10:28:00,0.64855,0.64862,0.6485,0.64858,25140000.0
2009-02-26 10:29:00,0.64853,0.64894,0.64851,0.64887,25140000.0
2009-02-26 10:30:00,0.64882,0.64933,0.64882,0.64905,25140000.0
2009-02-26 10:31:00,0.64906,0.64921,0.64906,0.64921,25140000.0
2009-02-26 10:32:00,0.64925,0.6494,0.6492,0.64925,25140000.0
2009-02-26 10:33:00,0.64935,0.64972,0.64915,0.64965,25140000.0
2009-02-26 10:34:00,0.6497,0.64997,0.6496,0.64992,25140000.0
2009-02-26 10:35:00,0.64995,0.64997,0.64961,0.64997,25140000.0
2009-02-26 10:36:00,0.65005,0.65067,0.64998,0.65061,25140000.0
2009-02-26 10:37:00,0.65071,0.6508,0.6505,0.65055,25140000.0
2009-02-26 10:38:00,0.65058,0.6506,0.6505,0.6505,25140000.0
2009-02-26 10:39:00,0.65044,0.65044,0.65018,0.65025,25140000.0
2009-02-26 10:40:00,0.6502,0.65036,0.65014,0.65014,25140000.0
2009-02-26 10:41:00,0.65015,0.65028,0.65015,0.65022,25140000.0
2009-02-26 10:42:00,0.65015,0.65053,0.65015,0.6505,25140000.0
2009-02-26 10:43:00,0.65045,0.65057,0.65027,0.65035,25140000.0
2009-02-26 10:44:00,0.65033,0.6505,0.65025,0.65043,25140000.0
2009-02-26 10:45:00,0.65045,0.65056,0.65043,0.65048,25140000.0
2009-02-26 10:46:00,0.65053,0.65053,0.6503,0.65046,25140000.0
2009-02-26 10:47:00,0.65051,0.6506,0.65015,0.65015,25140000.0
2009-02-26 10:48:00,0.65013,0.6508,0.65013,0.6506,25140000.0
2009-02-26 10:49:00,0.65053,0.65065,0.65035,0.65035,25140000.0
2009-02-26 10:50:00,0.6504,0.6504,0.65015,0.6503,25140000.0
2009-02-26 10:51:00,0.65028,0.6503,0.6502,0.65025,25140000.0
2009-02-26 10:52:00,0.65023,0.65042,0.65023,0.65027,25140000.0
2009-02-26 10:53:00,0.65029,0.65034,0.65018,0.6503,25140000.0
2009-02-26 10:54:00,0.65033,0.65065,0.65031,0.65063,25140000.0
2009-02-26 10:55:00,0.65062,0.65066,0.65052,0.65063,25140000.0
2009-02-26 10:56:00,0.65069,0.65086,0.65067,0.65085,25140000.0
2009-02-26 10:57:00,0.65084,0.65092,0.65076,0.6508,25140000.0
2009-02-26 10:58:00,0.65075,0.651,0.65075,0.6509,25140000.0
2009-02-26 10:59:00,0.65085,0.65101,0.6508,0.65095,25140000.0
2009-02-26 11:00:00,0.65097,0.65105,0.65069,0.65074,25140000.0
2009-02-26 11:01:00,0.65072,0.65084,0.6506,0.65065,25140000.0
2009-02-26 11:02:00,0.6507,0.6509,0.65065,0.65085,25140000.0
2009-02-26 11:03:00,0.65087,0.65095,0.65077,0.65085,25140000.0
2009-02-26 11:04:00,0.65082,0.65105,0.65079,0.65091,25140000.0
2009-02-26 11:05:00,0.65089,0.65095,0.6507,0.6507,25140000.0
2009-02-26 11:06:00,0.65072,0.65075,0.65044,0.65044,25140000.0
2009-02-26 11:07:00,0.65045,0.65062,0.65044,0.6505,25140000.0
2009-02-26 11:08:00,0.65045,0.65049,0.65015,0.6502,25140000.0
2009-02-26 11:09:00,0.65016,0.65029,0.65005,0.65012,25140000.0
2009-02-26 11:10:00,0.65014,0.65018,0.65,0.65013,25140000.0
2009-02-26 11:11:00,0.65018,0.65018,0.64999,0.65001,25140000.0
2009-02-26 11:12:00,0.65004,0.65009,0.64995,0.64999,25140000.0
2009-02-26 11:13:00,0.64997,0.6502,0.64997,0.65004,25140000.0
2009-02-26 11:14:00,0.65006,0.6501,0.64992,0.6501,25140000.0
2009-02-26 11:15:00,0.65008,0.65013,0.64995,0.65013,25140000.0
2009-02-26 11:16:00,0.65014,0.6503,0.65005,0.65016,25140000.0
2009-02-26 11:17:00,0.65018,0.65018,0.65004,0.65006,25140000.0
2009-02-26 11:18:00,0.65008,0.65015,0.64985,0.64985,25140000.0
2009-02-26 11:19:00,0.64979,0.64979,0.64953,0.64972,25140000.0
2009-02-26 11:20:00,0.64965,0.64989,0.64965,0.64972,25140000.0
2009-02-26 11:21:00,0.64975,0.6498,0.64945,0.64953,25140000.0
2009-02-26 11:22:00,0.6495,0.6496,0.64935,0.6494,25140000.0
2009-02-26 11:23:00,0.64936,0.64938,0.64924,0.6493,25140000.0
2009-02-26 11:24:00,0.64934,0.64934,0.64892,0.64895,25140000.0
2009-02-26 11:25:00,0.64892,0.649,0.64868,0.64895,25140000.0
2009-02-26 11:26:00,0.64887,0.649,0.64876,0.64899,25140000.0
2009-02-26 11:27:00,0.64892,0.64905,0.64877,0.64892,25140000.0
2009-02-26 11:28:00,0.64895,0.649,0.64875,0.64877,25140000.0
2009-02-26 11:29:00,0.64876,0.64877,0.6486,0.64865,25140000.0
2009-02-26 11:30:00,0.6487,0.64895,0.6486,0.6487,25140000.0
2009-02-26 11:31:00,0.64872,0.64872,0.64854,0.64871,25140000.0
2009-02-26 11:32:00,0.64869,0.64882,0.64862,0.64866,25140000.0
2009-02-26 11:33:00,0.64865,0.64874,0.64853,0.64853,25140000.0
2009-02-26 11:34:00,0.64858,0.6488,0.64848,0.6488,25140000.0
2009-02-26 11:35:00,0.64872,0.6488,0.64832,0.6484,25140000.0
2009-02-26 11:36:00,0.6483,0.6483,0.64786,0.64795,25140000.0
2009-02-26 11:37:00,0.64796,0.64823,0.6479,0.64816,25140000.0
2009-02-26 11:38:00,0.64818,0.6482,0.64811,0.64818,25140000.0
2009-02-26 11:39:00,0.64817,0.64823,0.64804,0.64804,25140000.0
2009-02-26 11:40:00,0.64797,0.64802,0.64783,0.64797,25140000.0
2009-02-26 11:41:00,0.64803,0.64805,0.64791,0.64795,25140000.0
2009-02-26 11:42:00,0.64796,0.64843,0.64795,0.64843,25140000.0
2009-02-26 11:43:00,0.64848,0.6485,0.64846,0.6485,25140000.0
2009-02-26 11:44:00,0.64848,0.64887,0.64845,0.64887,25140000.0
2009-02-26 11:45:00,0.64884,0.64884,0.64855,0.64855,25140000.0
2009-02-26 11:46:00,0.64853,0.6486,0.6485,0.64855,25140000.0
2009-02-26 11:47:00,0.6486,0.6486,0.64843,0.64843,25140000.0
2009-02-26 11:48:00,0.64848,0.64855,0.64845,0.64845,25140000.0
2009-02-26 11:49:00,0.64848,0.64875,0.64848,0.6486,25140000.0
2009-02-26 11:50:00,0.64855,0.6488,0.64855,0.64877,25140000.0
2009-02-26 11:51:00,0.64876,0.64876,0.64874,0.64876,25140000.0
2009-02-26 11:52:00,0.64875,0.64883,0.64874,0.64877,25140000.0
2009-02-26 11:53:00,0.64878,0.64885,0.64864,0.64864,25140000.0
2009-02-26 11:54:00,0.6487,0.6487,0.64841,0.64841,25140000.0
2009-02-26 11:55:00,0.64842,0.64842,0.648,0.648,25140000.0
2009-02-26 11:56:00,0.64802,0.64805,0.64795,0.64799,25140000.0
2009-02-26 11:57:00,0.64792,0.64806,0.64787,0.64802,25140000.0
2009-02-26 11:58:00,0.64805,0.64808,0.64795,0.64802,25140000.0
2009-02-26 11:59:00,0.648,0.64815,0.648,0.64808,25140000.0
2009-02-26 12:00:00,0.64805,0.64857,0.64799,0.64853,25140000.0
2009-02-26 12:01:00,0.6485,0.64853,0.64815,0.64815,25140000.0
2009-02-26 12:02:00,0.64818,0.6486,0.64818,0.6486,25140000.0
2009-02-26 12:03:00,0.64861,0.64865,0.6486,0.64865,25140000.0
2009-02-26 12:04:00,0.6486,0.64877,0.64855,0.64875,25140000.0
2009-02-26 12:05:00,0.6488,0.64908,0.6488,0.64907,25140000.0
2009-02-26 12:06:00,0.64917,0.6496,0.64914,0.64953,25140000.0
2009-02-26 12:07:00,0.6495,0.6495,0.6493,0.64935,25140000.0
2009-02-26 12:08:00,0.64938,0.64938,0.6493,0.6493,25140000.0
2009-02-26 12:09:00,0.64931,0.64944,0.64931,0.64939,25140000.0
2009-02-26 12:10:00,0.64943,0.64949,0.64939,0.64949,25140000.0
2009-02-26 12:11:00,0.64948,0.64965,0.64948,0.64965,25140000.0
2009-02-26 12:12:00,0.64966,0.64967,0.64923,0.64935,25140000.0
2009-02-26 12:13:00,0.64933,0.64933,0.64886,0.64905,25140000.0
2009-02-26 12:14:00,0.64898,0.64905,0.64885,0.64885,25140000.0
2009-02-26 12:15:00,0.64889,0.64895,0.6487,0.6487,25140000.0
2009-02-26 12:16:00,0.64867,0.64901,0.6486,0.64897,25140000.0
2009-02-26 12:17:00,0.64891,0.64895,0.6489,0.64895,25140000.0
2009-02-26 12:18:00,0.64885,0.64897,0.64885,0.64895,25140000.0
2009-02-26 12:19:00,0.64899,0.64902,0.6489,0.64902,25140000.0
2009-02-26 12:20:00,0.64903,0.64905,0.6489,0.6489,25140000.0
2009-02-26 12:21:00,0.64885,0.6489,0.6488,0.6488,25140000.0
2009-02-26 12:22:00,0.64882,0.6495,0.64882,0.64922,25140000.0
2009-02-26 12:23:00,0.6492,0.6492,0.64904,0.64905,25140000.0
2009-02-26 12:24:00,0.6491,0.64945,0.6491,0.64945,25140000.0
2009-02-26 12:25:00,0.64943,0.64945,0.64935,0.64935,25140000.0
2009-02-26 12:26:00,0.64928,0.64928,0.6491,0.64915,25140000.0
2009-02-26 12:27:00,0.64916,0.6494,0.64916,0.6493,25140000.0
2009-02-26 12:28:00,0.64931,0.64936,0.64923,0.64925,25140000.0
2009-02-26 12:29:00,0.64923,0.64925,0.6487,0.6487,25140000.0
2009-02-26 12:30:00,0.64875,0.6489,0.64862,0.64875,25140000.0
2009-02-26 12:31:00,0.64882,0.6489,0.64875,0.64877,25140000.0
2009-02-26 12:32:00,0.64885,0.64915,0.64882,0.6489,25140000.0
2009-02-26 12:33:00,0.64892,0.64892,0.64877,0.64887,25140000.0
2009-02-26 12:34:00,0.64893,0.64893,0.64885,0.64887,25140000.0
2009-02-26 12:35:00,0.64892,0.64925,0.64892,0.64919,25140000.0
2009-02-26 12:36:00,0.64918,0.64923,0.64914,0.64914,25140000.0
2009-02-26 12:37:00,0.64918,0.64965,0.64918,0.64962,25140000.0
2009-02-26 12:38:00,0.64956,0.64985,0.64943,0.64955,25140000.0
2009-02-26 12:39:00,0.6495,0.64968,0.64945,0.6496,25140000.0
2009-02-26 12:40:00,0.64958,0.64964,0.64935,0.64945,25140000.0
2009-02-26 12:41:00,0.64949,0.64955,0.64947,0.64955,25140000.0
2009-02-26 12:42:00,0.6495,0.6495,0.64925,0.64925,25140000.0
2009-02-26 12:43:00,0.64924,0.64945,0.64924,0.64943,25140000.0
2009-02-26 12:44:00,0.64945,0.64945,0.64935,0.64935,25140000.0
2009-02-26 12:45:00,0.64941,0.64945,0.64933,0.64945,25140000.0
2009-02-26 12:46:00,0.64947,0.64948,0.64947,0.64947,25140000.0
2009-02-26 12:47:00,0.64946,0.64946,0.64932,0.64935,25140000.0
2009-02-26 12:48:00,0.64943,0.64975,0.64943,0.64975,25140000.0
2009-02-26 12:49:00,0.6497,0.64984,0.64955,0.64965,25140000.0
2009-02-26 12:50:00,0.6496,0.6496,0.64949,0.64955,25140000.0
2009-02-26 12:51:00,0.64956,0.64956,0.64953,0.64955,25140000.0
2009-02-26 12:52:00,0.64966,0.64966,0.64955,0.64958,25140000.0
2009-02-26 12:53:00,0.64955,0.64955,0.64953,0.64955,25140000.0
2009-02-26 12:54:00,0.64953,0.64955,0.64945,0.6495,25140000.0
2009-02-26 12:55:00,0.64955,0.64962,0.64948,0.64961,25140000.0
2009-02-26 12:56:00,0.6496,0.64967,0.64958,0.64965,25140000.0
2009-02-26 12:57:00,0.6496,0.6496,0.6496,0.6496,25140000.0
2009-02-26 12:58:00,0.64963,0.64965,0.64963,0.64965,25140000.0
2009-02-26 12:59:00,0.64962,0.64966,0.6496,0.6496,25140000.0
2009-02-26 13:00:00,0.64958,0.64965,0.64955,0.64959,25140000.0
2009-02-26 13:01:00,0.64958,0.65035,0.64958,0.65026,25140000.0
2009-02-26 13:02:00,0.65028,0.6504,0.65025,0.6504,25140000.0
2009-02-26 13:03:00,0.65038,0.6506,0.65038,0.65051,25140000.0
2009-02-26 13:04:00,0.65052,0.65055,0.65041,0.65045,25140000.0
2009-02-26 13:05:00,0.6504,0.65054,0.65038,0.65045,25140000.0
2009-02-26 13:06:00,0.65051,0.65052,0.65038,0.6505,25140000.0
2009-02-26 13:07:00,0.65048,0.65054,0.6504,0.6505,25140000.0
2009-02-26 13:08:00,0.65048,0.65051,0.65045,0.65045,25140000.0
2009-02-26 13:09:00,0.65048,0.65048,0.65026,0.65034,25140000.0
2009-02-26 13:10:00,0.65035,0.65042,0.65034,0.65034,25140000.0
2009-02-26 13:11:00,0.65033,0.6504,0.65025,0.6504,25140000.0
2009-02-26 13:12:00,0.65043,0.65055,0.65043,0.65045,25140000.0
2009-02-26 13:13:00,0.65047,0.65055,0.65045,0.65055,25140000.0
2009-02-26 13:14:00,0.6505,0.65064,0.6505,0.65055,25140000.0
2009-02-26 13:15:00,0.6506,0.65067,0.65043,0.65043,25140000.0
2009-02-26 13:16:00,0.65038,0.65045,0.65031,0.65045,25140000.0
2009-02-26 13:17:00,0.65036,0.65043,0.65024,0.65024,25140000.0
2009-02-26 13:18:00,0.65026,0.65028,0.65023,0.65023,25140000.0
2009-02-26 13:19:00,0.6502,0.65025,0.65014,0.6502,25140000.0
2009-02-26 13:20:00,0.65024,0.65035,0.65024,0.65035,25140000.0
2009-02-26 13:21:00,0.65043,0.65043,0.65025,0.6503,25140000.0
2009-02-26 13:22:00,0.65031,0.65031,0.65023,0.65023,25140000.0
2009-02-26 13:23:00,0.65033,0.65033,0.65023,0.65023,25140000.0
2009-02-26 13:24:00,0.65028,0.65035,0.65015,0.65015,25140000.0
2009-02-26 13:25:00,0.65018,0.65021,0.65005,0.65013,25140000.0
2009-02-26 13:26:00,0.65014,0.65018,0.65005,0.65005,25140000.0
2009-02-26 13:27:00,0.65006,0.65023,0.64996,0.64996,25140000.0
2009-02-26 13:28:00,0.64995,0.64999,0.64977,0.64996,25140000.0
2009-02-26 13:29:00,0.64994,0.64997,0.64975,0.64975,25140000.0
2009-02-26 13:30:00,0.64973,0.64973,0.64948,0.64965,25140000.0
2009-02-26 13:31:00,0.6496,0.6496,0.64928,0.64928,25140000.0
2009-02-26 13:32:00,0.64923,0.64927,0.64916,0.64922,25140000.0
2009-02-26 13:33:00,0.64923,0.64928,0.64915,0.64928,25140000.0
2009-02-26 13:34:00,0.6493,0.6494,0.64913,0.64933,25140000.0
2009-02-26 13:35:00,0.64931,0.64943,0.64931,0.64939,25140000.0
2009-02-26 13:36:00,0.64943,0.64973,0.64943,0.64973,25140000.0
2009-02-26 13:37:00,0.64965,0.65031,0.64965,0.65025,25140000.0
2009-02-26 13:38:00,0.65029,0.65047,0.65025,0.65036,25140000.0
2009-02-26 13:39:00,0.65042,0.65058,0.6504,0.65052,25140000.0
2009-02-26 13:40:00,0.6505,0.65055,0.65036,0.65044,25140000.0
2009-02-26 13:41:00,0.65045,0.65058,0.65044,0.65058,25140000.0
2009-02-26 13:42:00,0.65055,0.6509,0.65055,0.65088,25140000.0
2009-02-26 13:43:00,0.65086,0.65113,0.65084,0.65102,25140000.0
2009-02-26 13:44:00,0.651,0.65125,0.651,0.65119,25140000.0
2009-02-26 13:45:00,0.65115,0.65135,0.65115,0.65134,25140000.0
2009-02-26 13:46:00,0.65131,0.65188,0.65131,0.65181,25140000.0
2009-02-26 13:47:00,0.65186,0.6519,0.65177,0.65179,25140000.0
2009-02-26 13:48:00,0.65201,0.65215,0.65199,0.65208,25140000.0
2009-02-26 13:49:00,0.65215,0.65246,0.6521,0.6521,25140000.0
2009-02-26 13:50:00,0.65213,0.65215,0.65167,0.65182,25140000.0
2009-02-26 13:51:00,0.65184,0.65209,0.65182,0.65189,25140000.0
2009-02-26 13:52:00,0.6519,0.65216,0.6519,0.65194,25140000.0
2009-02-26 13:53:00,0.65192,0.65215,0.65192,0.65209,25140000.0
2009-02-26 13:54:00,0.65215,0.65225,0.65199,0.65199,25140000.0
2009-02-26 13:55:00,0.65196,0.65214,0.65192,0.65209,25140000.0
2009-02-26 13:56:00,0.65206,0.65209,0.65194,0.65205,25140000.0
2009-02-26 13:57:00,0.652,0.6521,0.65195,0.65201,25140000.0
2009-02-26 13:58:00,0.65202,0.65214,0.65197,0.65197,25140000.0
2009-02-26 13:59:00,0.65198,0.65235,0.65198,0.65235,25140000.0
2009-02-26 14:00:00,0.65241,0.65292,0.65239,0.65291,25140000.0
2009-02-26 14:01:00,0.6529,0.65329,0.65285,0.65329,25140000.0
2009-02-26 14:02:00,0.65325,0.65346,0.653,0.65323,25140000.0
2009-02-26 14:03:00,0.6532,0.6532,0.65286,0.65292,25140000.0
2009-02-26 14:04:00,0.65291,0.65295,0.65285,0.65294,25140000.0
2009-02-26 14:05:00,0.65296,0.65297,0.65276,0.65281,25140000.0
2009-02-26 14:06:00,0.65284,0.653,0.65283,0.65286,25140000.0
2009-02-26 14:07:00,0.65283,0.65294,0.65272,0.65285,25140000.0
2009-02-26 14:08:00,0.6529,0.65306,0.6529,0.65291,25140000.0
2009-02-26 14:09:00,0.65294,0.65325,0.6529,0.65296,25140000.0
2009-02-26 14:10:00,0.6529,0.65321,0.65289,0.65313,25140000.0
2009-02-26 14:11:00,0.65318,0.6532,0.65285,0.65306,25140000.0
2009-02-26 14:12:00,0.65307,0.6531,0.65277,0.65282,25140000.0
2009-02-26 14:13:00,0.65291,0.65291,0.6525,0.6525,25140000.0
2009-02-26 14:14:00,0.65238,0.6524,0.6523,0.65234,25140000.0
2009-02-26 14:15:00,0.65228,0.65264,0.65228,0.65255,25140000.0
2009-02-26 14:16:00,0.6525,0.65257,0.65245,0.65255,25140000.0
2009-02-26 14:17:00,0.65256,0.65292,0.65256,0.6528,25140000.0
2009-02-26 14:18:00,0.65275,0.65283,0.65275,0.6528,25140000.0
2009-02-26 14:19:00,0.65277,0.65292,0.65277,0.65285,25140000.0
2009-02-26 14:20:00,0.65282,0.65282,0.6527,0.6528,25140000.0
2009-02-26 14:21:00,0.65282,0.6531,0.65282,0.65305,25140000.0
2009-02-26 14:22:00,0.65304,0.6534,0.65304,0.6534,25140000.0
2009-02-26 14:23:00,0.65343,0.6538,0.65343,0.6535,25140000.0
2009-02-26 14:24:00,0.65348,0.65351,0.65325,0.65325,25140000.0
2009-02-26 14:25:00,0.65323,0.65323,0.653,0.65317,25140000.0
2009-02-26 14:26:00,0.65312,0.65317,0.65287,0.65295,25140000.0
2009-02-26 14:27:00,0.65296,0.65296,0.65282,0.6529,25140000.0
2009-02-26 14:28:00,0.65287,0.65297,0.65258,0.65265,25140000.0
2009-02-26 14:29:00,0.65262,0.65316,0.65255,0.65309,25140000.0
2009-02-26 14:30:00,0.65304,0.65304,0.65123,0.65172,25140000.0
2009-02-26 14:31:00,0.6518,0.65208,0.6512,0.6512,25140000.0
2009-02-26 14:32:00,0.65123,0.65195,0.65123,0.65185,25140000.0
2009-02-26 14:33:00,0.65187,0.65304,0.65185,0.65297,25140000.0
2009-02-26 14:34:00,0.65304,0.65357,0.65304,0.65356,25140000.0
2009-02-26 14:35:00,0.65353,0.65357,0.6531,0.6532,25140000.0
2009-02-26 14:36:00,0.65323,0.65367,0.65295,0.6536,25140000.0
2009-02-26 14:37:00,0.65353,0.6537,0.6533,0.6535,25140000.0
2009-02-26 14:38:00,0.65348,0.65348,0.65265,0.65287,25140000.0
2009-02-26 14:39:00,0.6529,0.65367,0.6529,0.65363,25140000.0
2009-02-26 14:40:00,0.65358,0.6536,0.65302,0.65302,25140000.0
2009-02-26 14:41:00,0.65297,0.653,0.65275,0.65285,25140000.0
2009-02-26 14:42:00,0.6529,0.65328,0.6529,0.65315,25140000.0
2009-02-26 14:43:00,0.65313,0.65348,0.65309,0.65321,25140000.0
2009-02-26 14:44:00,0.65325,0.65341,0.6532,0.65338,25140000.0
2009-02-26 14:45:00,0.6534,0.65343,0.65281,0.65315,25140000.0
2009-02-26 14:46:00,0.65324,0.65335,0.65275,0.65275,25140000.0
2009-02-26 14:47:00,0.6528,0.6534,0.6528,0.65335,25140000.0
2009-02-26 14:48:00,0.65333,0.6534,0.65325,0.65333,25140000.0
2009-02-26 14:49:00,0.65335,0.65338,0.65324,0.6533,25140000.0
2009-02-26 14:50:00,0.65333,0.6535,0.65318,0.65345,25140000.0
2009-02-26 14:51:00,0.65343,0.65363,0.65338,0.65338,25140000.0
2009-02-26 14:52:00,0.6534,0.65345,0.65323,0.65335,25140000.0
2009-02-26 14:53:00,0.65337,0.65355,0.65325,0.65345,25140000.0
2009-02-26 14:54:00,0.65348,0.6537,0.65345,0.65365,25140000.0
2009-02-26 14:55:00,0.65367,0.6537,0.6534,0.6534,25140000.0
2009-02-26 14:56:00,0.65345,0.65355,0.65336,0.65351,25140000.0
2009-02-26 14:57:00,0.6535,0.65355,0.65346,0.65355,25140000.0
2009-02-26 14:58:00,0.65358,0.6537,0.65313,0.6532,25140000.0
2009-02-26 14:59:00,0.65325,0.65348,0.65311,0.65345,25140000.0
2009-02-26 15:00:00,0.65343,0.65356,0.65325,0.65325,25140000.0
2009-02-26 15:01:00,0.65323,0.65323,0.653,0.65305,25140000.0
2009-02-26 15:02:00,0.65299,0.65302,0.65235,0.65265,25140000.0
2009-02-26 15:03:00,0.6526,0.65275,0.65248,0.65248,25140000.0
2009-02-26 15:04:00,0.65245,0.65267,0.65243,0.65267,25140000.0
2009-02-26 15:05:00,0.65268,0.65272,0.65263,0.65265,25140000.0
2009-02-26 15:06:00,0.65267,0.65331,0.65267,0.653,25140000.0
2009-02-26 15:07:00,0.65299,0.65302,0.65275,0.65282,25140000.0
2009-02-26 15:08:00,0.65277,0.65285,0.65277,0.65285,25140000.0
2009-02-26 15:09:00,0.65291,0.65302,0.65285,0.65292,25140000.0
2009-02-26 15:10:00,0.65294,0.65319,0.6529,0.65314,25140000.0
2009-02-26 15:11:00,0.65317,0.6533,0.65312,0.6533,25140000.0
2009-02-26 15:12:00,0.65336,0.65338,0.65325,0.65338,25140000.0
2009-02-26 15:13:00,0.6534,0.65353,0.6523,0.6525,25140000.0
2009-02-26 15:14:00,0.65245,0.65255,0.65241,0.65243,25140000.0
2009-02-26 15:15:00,0.65267,0.6528,0.65262,0.65268,25140000.0
2009-02-26 15:16:00,0.65273,0.6528,0.6524,0.65243,25140000.0
2009-02-26 15:17:00,0.65239,0.65297,0.65237,0.65282,25140000.0
2009-02-26 15:18:00,0.6528,0.65302,0.6526,0.65285,25140000.0
2009-02-26 15:19:00,0.6528,0.6528,0.65248,0.6525,25140000.0
2009-02-26 15:20:00,0.65245,0.65245,0.65172,0.6521,25140000.0
2009-02-26 15:21:00,0.65208,0.65213,0.6517,0.65172,25140000.0
2009-02-26 15:22:00,0.6517,0.65191,0.65165,0.65191,25140000.0
2009-02-26 15:23:00,0.65192,0.65215,0.65189,0.65205,25140000.0
2009-02-26 15:24:00,0.65208,0.6523,0.6519,0.65223,25140000.0
2009-02-26 15:25:00,0.65225,0.65245,0.65223,0.65236,25140000.0
2009-02-26 15:26:00,0.65235,0.65245,0.65235,0.65245,25140000.0
2009-02-26 15:27:00,0.65246,0.65262,0.6521,0.65216,25140000.0
2009-02-26 15:28:00,0.65213,0.65234,0.65208,0.65234,25140000.0
2009-02-26 15:29:00,0.65235,0.65245,0.6523,0.65235,25140000.0
2009-02-26 15:30:00,0.65228,0.65264,0.6521,0.65264,25140000.0
2009-02-26 15:31:00,0.6526,0.65266,0.65244,0.65244,25140000.0
2009-02-26 15:32:00,0.65241,0.65241,0.65204,0.65235,25140000.0
2009-02-26 15:33:00,0.65233,0.65241,0.65218,0.65236,25140000.0
2009-02-26 15:34:00,0.65235,0.65264,0.65224,0.65264,25140000.0
2009-02-26 15:35:00,0.65258,0.65258,0.65234,0.65248,25140000.0
2009-02-26 15:36:00,0.65246,0.65256,0.65241,0.65243,25140000.0
2009-02-26 15:37:00,0.65245,0.65246,0.65209,0.6522,25140000.0
2009-02-26 15:38:00,0.65216,0.65223,0.65202,0.65219,25140000.0
2009-02-26 15:39:00,0.65223,0.65224,0.65174,0.65174,25140000.0
2009-02-26 15:40:00,0.65169,0.65185,0.65152,0.65152,25140000.0
2009-02-26 15:41:00,0.6515,0.6515,0.65123,0.65144,25140000.0
2009-02-26 15:42:00,0.65143,0.6517,0.6514,0.65165,25140000.0
2009-02-26 15:43:00,0.65167,0.65182,0.65125,0.65125,25140000.0
2009-02-26 15:44:00,0.65124,0.65192,0.65112,0.65192,25140000.0
2009-02-26 15:45:00,0.65194,0.65194,0.65118,0.65126,25140000.0
2009-02-26 15:46:00,0.65125,0.65125,0.65092,0.65121,25140000.0
2009-02-26 15:47:00,0.65114,0.65126,0.65096,0.65099,25140000.0
2009-02-26 15:48:00,0.65095,0.65096,0.65011,0.65014,25140000.0
2009-02-26 15:49:00,0.65012,0.65055,0.65011,0.65043,25140000.0
2009-02-26 15:50:00,0.65038,0.65075,0.65035,0.65071,25140000.0
2009-02-26 15:51:00,0.65067,0.65104,0.65066,0.65079,25140000.0
2009-02-26 15:52:00,0.65081,0.65115,0.65058,0.65075,25140000.0
2009-02-26 15:53:00,0.6507,0.65169,0.6507,0.65155,25140000.0
2009-02-26 15:54:00,0.6515,0.6515,0.65113,0.65145,25140000.0
2009-02-26 15:55:00,0.6514,0.6514,0.65087,0.6511,25140000.0
2009-02-26 15:56:00,0.65105,0.65115,0.65065,0.65069,25140000.0
2009-02-26 15:57:00,0.65065,0.65091,0.65056,0.65075,25140000.0
2009-02-26 15:58:00,0.65077,0.65108,0.65075,0.65082,25140000.0
2009-02-26 15:59:00,0.65087,0.65112,0.65081,0.65112,25140000.0
2009-02-26 16:00:00,0.65125,0.65172,0.65105,0.65165,25140000.0
2009-02-26 16:01:00,0.65166,0.65245,0.65166,0.65239,25140000.0
2009-02-26 16:02:00,0.65238,0.6524,0.65189,0.65189,25140000.0
2009-02-26 16:03:00,0.65185,0.65185,0.65131,0.6515,25140000.0
2009-02-26 16:04:00,0.65145,0.65145,0.65109,0.65134,25140000.0
2009-02-26 16:05:00,0.65133,0.65199,0.65132,0.65196,25140000.0
2009-02-26 16:06:00,0.65199,0.65235,0.65138,0.65154,25140000.0
2009-02-26 16:07:00,0.65155,0.65195,0.6507,0.65085,25140000.0
2009-02-26 16:08:00,0.65081,0.651,0.65066,0.65069,25140000.0
2009-02-26 16:09:00,0.65071,0.6509,0.65058,0.6509,25140000.0
2009-02-26 16:10:00,0.65091,0.65095,0.65003,0.65003,25140000.0
2009-02-26 16:11:00,0.65009,0.65021,0.64992,0.65006,25140000.0
2009-02-26 16:12:00,0.65004,0.65026,0.64947,0.65024,25140000.0
2009-02-26 16:13:00,0.65026,0.6507,0.65018,0.65068,25140000.0
2009-02-26 16:14:00,0.65065,0.65088,0.65055,0.65065,25140000.0
2009-02-26 16:15:00,0.65056,0.65056,0.65025,0.65036,25140000.0
2009-02-26 16:16:00,0.65034,0.65038,0.64969,0.64999,25140000.0
2009-02-26 16:17:00,0.64995,0.65015,0.64985,0.65006,25140000.0
2009-02-26 16:18:00,0.65005,0.65043,0.65005,0.65037,25140000.0
2009-02-26 16:19:00,0.65038,0.65045,0.65028,0.65028,25140000.0
2009-02-26 16:20:00,0.65026,0.65054,0.65026,0.6505,25140000.0
2009-02-26 16:21:00,0.65045,0.65058,0.65025,0.6505,25140000.0
2009-02-26 16:22:00,0.65048,0.65069,0.65035,0.65058,25140000.0
2009-02-26 16:23:00,0.65056,0.65095,0.65056,0.6509,25140000.0
2009-02-26 16:24:00,0.65092,0.651,0.65069,0.65075,25140000.0
2009-02-26 16:25:00,0.6508,0.65101,0.65079,0.65092,25140000.0
2009-02-26 16:26:00,0.65095,0.65096,0.65075,0.65075,25140000.0
2009-02-26 16:27:00,0.6508,0.65095,0.65064,0.65085,25140000.0
2009-02-26 16:28:00,0.6508,0.6508,0.65043,0.65046,25140000.0
2009-02-26 16:29:00,0.65048,0.65094,0.65048,0.6508,25140000.0
2009-02-26 16:30:00,0.65075,0.6509,0.65039,0.65039,25140000.0
2009-02-26 16:31:00,0.6504,0.65051,0.65006,0.65015,25140000.0
2009-02-26 16:32:00,0.65018,0.65021,0.65013,0.65014,25140000.0
2009-02-26 16:33:00,0.65015,0.65084,0.65015,0.65084,25140000.0
2009-02-26 16:34:00,0.65092,0.65144,0.65084,0.65141,25140000.0
2009-02-26 16:35:00,0.65139,0.65189,0.65104,0.6516,25140000.0
2009-02-26 16:36:00,0.65158,0.65184,0.65128,0.65135,25140000.0
2009-02-26 16:37:00,0.65131,0.65172,0.65125,0.65164,25140000.0
2009-02-26 16:38:00,0.6516,0.65185,0.65144,0.65152,25140000.0
2009-02-26 16:39:00,0.6515,0.65164,0.65135,0.65145,25140000.0
2009-02-26 16:40:00,0.65146,0.65165,0.65146,0.65158,25140000.0
2009-02-26 16:41:00,0.65155,0.65279,0.65155,0.65275,25140000.0
2009-02-26 16:42:00,0.65268,0.6532,0.65263,0.65286,25140000.0
2009-02-26 16:43:00,0.6529,0.65297,0.65255,0.6526,25140000.0
2009-02-26 16:44:00,0.65259,0.65259,0.65185,0.65213,25140000.0
2009-02-26 16:45:00,0.65208,0.65248,0.652,0.65248,25140000.0
2009-02-26 16:46:00,0.65251,0.6526,0.65233,0.65253,25140000.0
2009-02-26 16:47:00,0.65257,0.65258,0.65215,0.65226,25140000.0
2009-02-26 16:48:00,0.65221,0.65282,0.65215,0.65266,25140000.0
2009-02-26 16:49:00,0.65267,0.65273,0.65262,0.65267,25140000.0
2009-02-26 16:50:00,0.65265,0.65286,0.65265,0.6528,25140000.0
2009-02-26 16:51:00,0.65282,0.65298,0.6528,0.65294,25140000.0
2009-02-26 16:52:00,0.6529,0.6531,0.65284,0.65284,25140000.0
2009-02-26 16:53:00,0.65282,0.65282,0.6525,0.65267,25140000.0
2009-02-26 16:54:00,0.65272,0.65277,0.65251,0.65254,25140000.0
2009-02-26 16:55:00,0.65253,0.65271,0.65244,0.65271,25140000.0
2009-02-26 16:56:00,0.65275,0.65285,0.65244,0.65244,25140000.0
2009-02-26 16:57:00,0.65248,0.65267,0.65244,0.65265,25140000.0
2009-02-26 16:58:00,0.65267,0.65313,0.65267,0.65313,25140000.0
2009-02-26 16:59:00,0.65311,0.65337,0.65266,0.65266,25140000.0
2009-02-26 17:00:00,0.65271,0.65279,0.65248,0.65277,25140000.0
2009-02-26 17:01:00,0.65274,0.65304,0.65255,0.65302,25140000.0
2009-02-26 17:02:00,0.65305,0.65305,0.65252,0.65265,25140000.0
2009-02-26 17:03:00,0.6527,0.65275,0.65233,0.65233,25140000.0
2009-02-26 17:04:00,0.65226,0.65263,0.65225,0.6525,25140000.0
2009-02-26 17:05:00,0.65255,0.6528,0.65251,0.65265,25140000.0
2009-02-26 17:06:00,0.65268,0.653,0.6525,0.65285,25140000.0
2009-02-26 17:07:00,0.65284,0.65373,0.65284,0.65354,25140000.0
2009-02-26 17:08:00,0.65353,0.65367,0.65327,0.65367,25140000.0
2009-02-26 17:09:00,0.65362,0.65438,0.65357,0.65428,25140000.0
2009-02-26 17:10:00,0.65426,0.65429,0.654,0.65408,25140000.0
2009-02-26 17:11:00,0.65405,0.65417,0.65379,0.65405,25140000.0
2009-02-26 17:12:00,0.65401,0.65401,0.6535,0.65356,25140000.0
2009-02-26 17:13:00,0.65365,0.65411,0.65365,0.65385,25140000.0
2009-02-26 17:14:00,0.65382,0.65382,0.65356,0.6536,25140000.0
2009-02-26 17:15:00,0.65362,0.6537,0.65347,0.65348,25140000.0
2009-02-26 17:16:00,0.65347,0.65354,0.65325,0.65344,25140000.0
2009-02-26 17:17:00,0.65345,0.65345,0.6532,0.6532,25140000.0
2009-02-26 17:18:00,0.65325,0.65326,0.65316,0.65316,25140000.0
2009-02-26 17:19:00,0.65315,0.65371,0.65311,0.65365,25140000.0
2009-02-26 17:20:00,0.65369,0.6539,0.65344,0.65375,25140000.0
2009-02-26 17:21:00,0.65377,0.65457,0.65377,0.65457,25140000.0
2009-02-26 17:22:00,0.65456,0.65504,0.65441,0.65491,25140000.0
2009-02-26 17:23:00,0.65494,0.65505,0.65465,0.65467,25140000.0
2009-02-26 17:24:00,0.65465,0.65475,0.65433,0.65446,25140000.0
2009-02-26 17:25:00,0.65445,0.65446,0.65415,0.65428,25140000.0
2009-02-26 17:26:00,0.65429,0.6547,0.65425,0.65465,25140000.0
2009-02-26 17:27:00,0.65462,0.65465,0.65415,0.6542,25140000.0
2009-02-26 17:28:00,0.65416,0.6543,0.6536,0.65365,25140000.0
2009-02-26 17:29:00,0.6537,0.6538,0.6535,0.6535,25140000.0
2009-02-26 17:30:00,0.65352,0.65361,0.65335,0.65358,25140000.0
2009-02-26 17:31:00,0.65355,0.65355,0.6533,0.65345,25140000.0
2009-02-26 17:32:00,0.65343,0.65345,0.65315,0.65315,25140000.0
2009-02-26 17:33:00,0.6531,0.65326,0.65306,0.65326,25140000.0
2009-02-26 17:34:00,0.6533,0.65336,0.65299,0.65316,25140000.0
2009-02-26 17:35:00,0.65319,0.65345,0.65292,0.65306,25140000.0
2009-02-26 17:36:00,0.65309,0.6533,0.65305,0.65322,25140000.0
2009-02-26 17:37:00,0.65323,0.65338,0.6531,0.6531,25140000.0
2009-02-26 17:38:00,0.65309,0.65315,0.653,0.6531,25140000.0
2009-02-26 17:39:00,0.65311,0.6532,0.6531,0.65312,25140000.0
2009-02-26 17:40:00,0.65319,0.65361,0.65319,0.65356,25140000.0
2009-02-26 17:41:00,0.65355,0.65355,0.65319,0.65343,25140000.0
2009-02-26 17:42:00,0.6533,0.65349,0.65321,0.65325,25140000.0
2009-02-26 17:43:00,0.65328,0.6535,0.6531,0.6531,25140000.0
2009-02-26 17:44:00,0.65307,0.6531,0.65261,0.65261,25140000.0
2009-02-26 17:45:00,0.65267,0.65279,0.65265,0.65278,25140000.0
2009-02-26 17:46:00,0.65279,0.6531,0.65275,0.65299,25140000.0
2009-02-26 17:47:00,0.65301,0.65315,0.65298,0.65305,25140000.0
2009-02-26 17:48:00,0.65303,0.65303,0.65285,0.65285,25140000.0
2009-02-26 17:49:00,0.65288,0.65289,0.6527,0.65273,25140000.0
2009-02-26 17:50:00,0.65277,0.65281,0.65266,0.65274,25140000.0
2009-02-26 17:51:00,0.65272,0.65274,0.65262,0.65262,25140000.0
2009-02-26 17:52:00,0.6526,0.65305,0.6526,0.65303,25140000.0
2009-02-26 17:53:00,0.65305,0.65358,0.65305,0.65345,25140000.0
2009-02-26 17:54:00,0.65341,0.6536,0.65332,0.65332,25140000.0
2009-02-26 17:55:00,0.65325,0.65325,0.65286,0.65286,25140000.0
2009-02-26 17:56:00,0.65285,0.65315,0.65284,0.6531,25140000.0
2009-02-26 17:57:00,0.65311,0.65321,0.6531,0.65321,25140000.0
2009-02-26 17:58:00,0.65319,0.65325,0.65315,0.65315,25140000.0
2009-02-26 17:59:00,0.65316,0.65335,0.65316,0.65328,25140000.0
2009-02-26 18:00:00,0.65327,0.6537,0.65327,0.65361,25140000.0
2009-02-26 18:01:00,0.6536,0.65372,0.6536,0.65372,25140000.0
2009-02-26 18:02:00,0.65374,0.65385,0.6537,0.6538,25140000.0
2009-02-26 18:03:00,0.65385,0.65385,0.6536,0.65365,25140000.0
2009-02-26 18:04:00,0.6537,0.65376,0.65364,0.65364,25140000.0
2009-02-26 18:05:00,0.6537,0.6537,0.6535,0.6535,25140000.0
2009-02-26 18:06:00,0.65345,0.65345,0.65321,0.65325,25140000.0
2009-02-26 18:07:00,0.6533,0.6535,0.65326,0.6535,25140000.0
2009-02-26 18:08:00,0.65355,0.65384,0.6535,0.65384,25140000.0
2009-02-26 18:09:00,0.65385,0.65423,0.65385,0.6541,25140000.0
2009-02-26 18:10:00,0.65407,0.65417,0.65405,0.65417,25140000.0
2009-02-26 18:11:00,0.65419,0.65423,0.65395,0.65405,25140000.0
2009-02-26 18:12:00,0.65407,0.65421,0.65407,0.6541,25140000.0
2009-02-26 18:13:00,0.65415,0.65415,0.65391,0.65395,25140000.0
2009-02-26 18:14:00,0.65393,0.65394,0.65371,0.65382,25140000.0
2009-02-26 18:15:00,0.65385,0.65389,0.65385,0.65385,25140000.0
2009-02-26 18:16:00,0.6539,0.65404,0.65385,0.65404,25140000.0
2009-02-26 18:17:00,0.65402,0.65405,0.6538,0.6538,25140000.0
2009-02-26 18:18:00,0.65375,0.65387,0.6537,0.65386,25140000.0
2009-02-26 18:19:00,0.65389,0.65389,0.65367,0.65374,25140000.0
2009-02-26 18:20:00,0.65365,0.65367,0.65301,0.65318,25140000.0
2009-02-26 18:21:00,0.65323,0.65345,0.65323,0.65343,25140000.0
2009-02-26 18:22:00,0.65345,0.65364,0.65339,0.65352,25140000.0
2009-02-26 18:23:00,0.65353,0.65355,0.65292,0.65296,25140000.0
2009-02-26 18:24:00,0.65299,0.65299,0.65262,0.65262,25140000.0
2009-02-26 18:25:00,0.65255,0.65255,0.65245,0.65255,25140000.0
2009-02-26 18:26:00,0.65257,0.65258,0.65243,0.65243,25140000.0
2009-02-26 18:27:00,0.65235,0.6524,0.65162,0.6517,25140000.0
2009-02-26 18:28:00,0.65168,0.65195,0.65168,0.65194,25140000.0
2009-02-26 18:29:00,0.65197,0.65236,0.65197,0.65235,25140000.0
2009-02-26 18:30:00,0.65234,0.65235,0.65221,0.65221,25140000.0
2009-02-26 18:31:00,0.65227,0.65245,0.65227,0.65239,25140000.0
2009-02-26 18:32:00,0.65237,0.65256,0.65218,0.65218,25140000.0
2009-02-26 18:33:00,0.6521,0.6521,0.65201,0.65201,25140000.0
2009-02-26 18:34:00,0.652,0.65251,0.65191,0.65251,25140000.0
2009-02-26 18:35:00,0.65253,0.65255,0.65239,0.6524,25140000.0
2009-02-26 18:36:00,0.65247,0.65254,0.6524,0.6524,25140000.0
2009-02-26 18:37:00,0.65242,0.65244,0.65231,0.65235,25140000.0
2009-02-26 18:38:00,0.65231,0.65257,0.6523,0.65257,25140000.0
2009-02-26 18:39:00,0.65259,0.65287,0.65249,0.6528,25140000.0
2009-02-26 18:40:00,0.65275,0.65277,0.65261,0.65277,25140000.0
2009-02-26 18:41:00,0.65275,0.65282,0.65268,0.65268,25140000.0
2009-02-26 18:42:00,0.65263,0.65265,0.65258,0.65265,25140000.0
2009-02-26 18:43:00,0.65263,0.6527,0.65258,0.6527,25140000.0
2009-02-26 18:44:00,0.65267,0.6531,0.65263,0.65271,25140000.0
2009-02-26 18:45:00,0.65267,0.65269,0.65243,0.65262,25140000.0
2009-02-26 18:46:00,0.65258,0.65258,0.65246,0.6525,25140000.0
2009-02-26 18:47:00,0.65252,0.65254,0.6525,0.6525,25140000.0
2009-02-26 18:48:00,0.65256,0.65275,0.65256,0.65275,25140000.0
2009-02-26 18:49:00,0.65282,0.65344,0.65282,0.65343,25140000.0
2009-02-26 18:50:00,0.65345,0.65365,0.65339,0.65341,25140000.0
2009-02-26 18:51:00,0.65342,0.65342,0.65315,0.65319,25140000.0
2009-02-26 18:52:00,0.65314,0.65316,0.6529,0.65297,25140000.0
2009-02-26 18:53:00,0.65299,0.65299,0.6528,0.65287,25140000.0
2009-02-26 18:54:00,0.65289,0.65299,0.65246,0.65248,25140000.0
2009-02-26 18:55:00,0.6525,0.65267,0.6525,0.65265,25140000.0
2009-02-26 18:56:00,0.65266,0.65268,0.65251,0.65252,25140000.0
2009-02-26 18:57:00,0.65246,0.65261,0.65246,0.65253,25140000.0
2009-02-26 18:58:00,0.65249,0.6525,0.65233,0.65235,25140000.0
2009-02-26 18:59:00,0.65239,0.65241,0.65229,0.65229,25140000.0
2009-02-26 19:00:00,0.65228,0.65248,0.65226,0.65233,25140000.0
2009-02-26 19:01:00,0.65228,0.65233,0.65213,0.65213,25140000.0
2009-02-26 19:02:00,0.65212,0.65212,0.65182,0.65182,25140000.0
2009-02-26 19:03:00,0.65177,0.65219,0.65173,0.65205,25140000.0
2009-02-26 19:04:00,0.65206,0.65215,0.65203,0.65203,25140000.0
2009-02-26 19:05:00,0.65205,0.65211,0.65203,0.65211,25140000.0
2009-02-26 19:06:00,0.65209,0.65209,0.65177,0.65191,25140000.0
2009-02-26 19:07:00,0.65187,0.65192,0.6514,0.65146,25140000.0
2009-02-26 19:08:00,0.6515,0.65181,0.65148,0.65162,25140000.0
2009-02-26 19:09:00,0.6516,0.6517,0.65143,0.6515,25140000.0
2009-02-26 19:10:00,0.65153,0.65156,0.65138,0.6514,25140000.0
2009-02-26 19:11:00,0.65141,0.65141,0.65132,0.65135,25140000.0
2009-02-26 19:12:00,0.65133,0.65133,0.65077,0.65077,25140000.0
2009-02-26 19:13:00,0.65076,0.65089,0.65074,0.65089,25140000.0
2009-02-26 19:14:00,0.65092,0.65121,0.6509,0.65121,25140000.0
2009-02-26 19:15:00,0.65123,0.65135,0.65123,0.65135,25140000.0
2009-02-26 19:16:00,0.65136,0.6515,0.65134,0.6514,25140000.0
2009-02-26 19:17:00,0.65136,0.65151,0.65133,0.65151,25140000.0
2009-02-26 19:18:00,0.65158,0.6518,0.65158,0.6518,25140000.0
2009-02-26 19:19:00,0.6517,0.6517,0.65128,0.65128,25140000.0
2009-02-26 19:20:00,0.65125,0.6513,0.65116,0.6513,25140000.0
2009-02-26 19:21:00,0.65134,0.65175,0.65134,0.65175,25140000.0
2009-02-26 19:22:00,0.65169,0.652,0.65156,0.652,25140000.0
2009-02-26 19:23:00,0.65196,0.65206,0.65175,0.65205,25140000.0
2009-02-26 19:24:00,0.65208,0.65211,0.65188,0.65188,25140000.0
2009-02-26 19:25:00,0.65186,0.65186,0.65155,0.65158,25140000.0
2009-02-26 19:26:00,0.65159,0.65188,0.65155,0.65188,25140000.0
2009-02-26 19:27:00,0.65186,0.65194,0.6516,0.65194,25140000.0
2009-02-26 19:28:00,0.65197,0.6526,0.65197,0.65259,25140000.0
2009-02-26 19:29:00,0.6526,0.65262,0.6525,0.6525,25140000.0
2009-02-26 19:30:00,0.65251,0.65255,0.65229,0.6523,25140000.0
2009-02-26 19:31:00,0.65234,0.65234,0.65219,0.65219,25140000.0
2009-02-26 19:32:00,0.65218,0.65221,0.65213,0.65221,25140000.0
2009-02-26 19:33:00,0.6522,0.6522,0.6522,0.6522,25140000.0
2009-02-26 19:34:00,0.65221,0.65231,0.6522,0.65231,25140000.0
2009-02-26 19:35:00,0.65235,0.65261,0.65233,0.65261,25140000.0
2009-02-26 19:36:00,0.6526,0.6533,0.65259,0.65304,25140000.0
2009-02-26 19:37:00,0.65308,0.65308,0.65276,0.65276,25140000.0
2009-02-26 19:38:00,0.65271,0.65277,0.65256,0.6526,25140000.0
2009-02-26 19:39:00,0.65258,0.6527,0.65252,0.6526,25140000.0
2009-02-26 19:40:00,0.65262,0.65292,0.65255,0.65292,25140000.0
2009-02-26 19:41:00,0.6529,0.65317,0.65289,0.65317,25140000.0
2009-02-26 19:42:00,0.65316,0.65364,0.65316,0.65364,25140000.0
2009-02-26 19:43:00,0.65365,0.65365,0.65353,0.65362,25140000.0
2009-02-26 19:44:00,0.6536,0.6536,0.65325,0.6533,25140000.0
2009-02-26 19:45:00,0.65332,0.65369,0.65331,0.65356,25140000.0
2009-02-26 19:46:00,0.65355,0.65358,0.65346,0.65355,25140000.0
2009-02-26 19:47:00,0.65358,0.6536,0.65347,0.65354,25140000.0
2009-02-26 19:48:00,0.65353,0.65365,0.65353,0.65359,25140000.0
2009-02-26 19:49:00,0.65365,0.65365,0.65348,0.65349,25140000.0
2009-02-26 19:50:00,0.65352,0.65365,0.65352,0.65365,25140000.0
2009-02-26 19:51:00,0.65363,0.65369,0.6536,0.6536,25140000.0
2009-02-26 19:52:00,0.65358,0.65365,0.65355,0.65365,25140000.0
2009-02-26 19:53:00,0.65362,0.65362,0.65351,0.6536,25140000.0
2009-02-26 19:54:00,0.65362,0.65362,0.65328,0.6533,25140000.0
2009-02-26 19:55:00,0.65331,0.65333,0.65316,0.65316,25140000.0
2009-02-26 19:56:00,0.65312,0.6534,0.65305,0.6534,25140000.0
2009-02-26 19:57:00,0.65339,0.65339,0.65313,0.65317,25140000.0
2009-02-26 19:58:00,0.65313,0.65313,0.65309,0.65311,25140000.0
2009-02-26 19:59:00,0.65309,0.65332,0.65309,0.65328,25140000.0
2009-02-26 20:00:00,0.65326,0.65326,0.65292,0.653,25140000.0
2009-02-26 20:01:00,0.65299,0.65309,0.65274,0.65287,25140000.0
2009-02-26 20:02:00,0.65289,0.65289,0.65239,0.65239,25140000.0
2009-02-26 20:03:00,0.65242,0.6527,0.65239,0.6525,25140000.0
2009-02-26 20:04:00,0.65228,0.65232,0.65223,0.65232,25140000.0
2009-02-26 20:05:00,0.65231,0.65233,0.65221,0.65232,25140000.0
2009-02-26 20:06:00,0.65235,0.65257,0.65225,0.65227,25140000.0
2009-02-26 20:07:00,0.6523,0.6523,0.65194,0.65208,25140000.0
2009-02-26 20:08:00,0.65211,0.65238,0.65211,0.6523,25140000.0
2009-02-26 20:09:00,0.65227,0.65242,0.6522,0.65233,25140000.0
2009-02-26 20:10:00,0.65235,0.6529,0.65235,0.65285,25140000.0
2009-02-26 20:11:00,0.65286,0.65289,0.6524,0.6527,25140000.0
2009-02-26 20:12:00,0.65266,0.65282,0.65266,0.65271,25140000.0
2009-02-26 20:13:00,0.65277,0.65287,0.6526,0.65261,25140000.0
2009-02-26 20:14:00,0.65255,0.65256,0.65235,0.65235,25140000.0
2009-02-26 20:15:00,0.65241,0.65252,0.6524,0.65241,25140000.0
2009-02-26 20:16:00,0.65242,0.65243,0.65235,0.65235,25140000.0
2009-02-26 20:17:00,0.65242,0.65243,0.65235,0.65235,25140000.0
2009-02-26 20:18:00,0.65238,0.6525,0.65238,0.65239,25140000.0
2009-02-26 20:19:00,0.65235,0.65235,0.65232,0.65232,25140000.0
2009-02-26 20:20:00,0.65233,0.65292,0.65233,0.65277,25140000.0
2009-02-26 20:21:00,0.65275,0.65275,0.65246,0.65269,25140000.0
2009-02-26 20:22:00,0.65265,0.65265,0.65264,0.65265,25140000.0
2009-02-26 20:23:00,0.65269,0.6529,0.65269,0.65272,25140000.0
2009-02-26 20:24:00,0.65271,0.65271,0.65264,0.65269,25140000.0
2009-02-26 20:25:00,0.65267,0.65275,0.65255,0.65266,25140000.0
2009-02-26 20:26:00,0.65269,0.65281,0.65261,0.65275,25140000.0
2009-02-26 20:27:00,0.65272,0.65291,0.65272,0.65291,25140000.0
2009-02-26 20:28:00,0.65295,0.65295,0.65255,0.65257,25140000.0
2009-02-26 20:29:00,0.65259,0.65259,0.65231,0.65241,25140000.0
2009-02-26 20:30:00,0.6524,0.65246,0.65184,0.65246,25140000.0
2009-02-26 20:31:00,0.65241,0.65243,0.65208,0.65208,25140000.0
2009-02-26 20:32:00,0.65211,0.65282,0.65211,0.65282,25140000.0
2009-02-26 20:33:00,0.6528,0.65315,0.65279,0.65286,25140000.0
2009-02-26 20:34:00,0.65288,0.65295,0.65216,0.65255,25140000.0
2009-02-26 20:35:00,0.65256,0.653,0.6525,0.6527,25140000.0
2009-02-26 20:36:00,0.65271,0.6529,0.6525,0.65281,25140000.0
2009-02-26 20:37:00,0.6528,0.65287,0.65255,0.65282,25140000.0
2009-02-26 20:38:00,0.65286,0.65326,0.65281,0.65289,25140000.0
2009-02-26 20:39:00,0.65288,0.65288,0.65217,0.65235,25140000.0
2009-02-26 20:40:00,0.65238,0.6524,0.65206,0.65209,25140000.0
2009-02-26 20:41:00,0.65208,0.65216,0.65208,0.65215,25140000.0
2009-02-26 20:42:00,0.65213,0.65251,0.65213,0.65238,25140000.0
2009-02-26 20:43:00,0.65234,0.65246,0.6522,0.65244,25140000.0
2009-02-26 20:44:00,0.65243,0.6525,0.65243,0.65248,25140000.0
2009-02-26 20:45:00,0.65245,0.65245,0.6521,0.65231,25140000.0
2009-02-26 20:46:00,0.65235,0.65235,0.65208,0.65209,25140000.0
2009-02-26 20:47:00,0.65211,0.65223,0.65204,0.6522,25140000.0
2009-02-26 20:48:00,0.65223,0.6525,0.65219,0.65235,25140000.0
2009-02-26 20:49:00,0.65231,0.65231,0.65211,0.65211,25140000.0
2009-02-26 20:50:00,0.6521,0.6521,0.65165,0.65205,25140000.0
2009-02-26 20:51:00,0.65202,0.65202,0.65171,0.65171,25140000.0
2009-02-26 20:52:00,0.6517,0.6517,0.6515,0.65151,25140000.0
2009-02-26 20:53:00,0.65159,0.6517,0.65155,0.65155,25140000.0
2009-02-26 20:54:00,0.6516,0.65163,0.65074,0.65074,25140000.0
2009-02-26 20:55:00,0.65079,0.6508,0.65043,0.65052,25140000.0
2009-02-26 20:56:00,0.6505,0.65075,0.65034,0.65034,25140000.0
2009-02-26 20:57:00,0.65029,0.65036,0.65018,0.65018,25140000.0
2009-02-26 20:58:00,0.65015,0.65076,0.65015,0.65076,25140000.0
2009-02-26 20:59:00,0.65081,0.65085,0.65067,0.65085,25140000.0
2009-02-26 21:00:00,0.6508,0.65087,0.65071,0.65071,25140000.0
2009-02-26 21:01:00,0.65069,0.65075,0.65059,0.65069,25140000.0
2009-02-26 21:02:00,0.65065,0.651,0.6506,0.65098,25140000.0
2009-02-26 21:03:00,0.65093,0.65093,0.65064,0.65081,25140000.0
2009-02-26 21:04:00,0.6508,0.65085,0.65067,0.65067,25140000.0
2009-02-26 21:05:00,0.65069,0.65085,0.65064,0.65085,25140000.0
2009-02-26 21:06:00,0.65084,0.65084,0.65046,0.65049,25140000.0
2009-02-26 21:07:00,0.65045,0.65154,0.65045,0.65151,25140000.0
2009-02-26 21:08:00,0.65152,0.6516,0.65133,0.65137,25140000.0
2009-02-26 21:09:00,0.65138,0.65145,0.65135,0.6514,25140000.0
2009-02-26 21:10:00,0.65136,0.65136,0.6505,0.65062,25140000.0
2009-02-26 21:11:00,0.65063,0.65065,0.6499,0.64995,25140000.0
2009-02-26 21:12:00,0.64998,0.65037,0.64998,0.65037,25140000.0
2009-02-26 21:13:00,0.6504,0.6504,0.65004,0.65004,25140000.0
2009-02-26 21:14:00,0.65007,0.65021,0.64993,0.64994,25140000.0
2009-02-26 21:15:00,0.64989,0.64994,0.64952,0.64973,25140000.0
2009-02-26 21:16:00,0.64975,0.65005,0.64973,0.6498,25140000.0
2009-02-26 21:17:00,0.64979,0.64979,0.64956,0.64964,25140000.0
2009-02-26 21:18:00,0.64968,0.64986,0.64968,0.64986,25140000.0
2009-02-26 21:19:00,0.6499,0.64999,0.64954,0.64956,25140000.0
2009-02-26 21:20:00,0.64953,0.64962,0.64945,0.6495,25140000.0
2009-02-26 21:21:00,0.64948,0.64961,0.64942,0.64953,25140000.0
2009-02-26 21:22:00,0.64952,0.64965,0.64951,0.64965,25140000.0
2009-02-26 21:23:00,0.64964,0.64993,0.64961,0.64993,25140000.0
2009-02-26 21:24:00,0.6499,0.65001,0.6499,0.64999,25140000.0
2009-02-26 21:25:00,0.65,0.65,0.64984,0.64984,25140000.0
2009-02-26 21:26:00,0.6498,0.64995,0.64977,0.64988,25140000.0
2009-02-26 21:27:00,0.64986,0.64986,0.64975,0.64977,25140000.0
2009-02-26 21:28:00,0.64979,0.64994,0.64979,0.64985,25140000.0
2009-02-26 21:29:00,0.64986,0.64986,0.64941,0.64941,25140000.0
2009-02-26 21:30:00,0.64942,0.64946,0.64925,0.64925,25140000.0
2009-02-26 21:31:00,0.64927,0.64927,0.64888,0.64896,25140000.0
2009-02-26 21:32:00,0.64899,0.64913,0.64897,0.64909,25140000.0
2009-02-26 21:33:00,0.64911,0.64911,0.64903,0.64903,25140000.0
2009-02-26 21:34:00,0.64904,0.64914,0.64901,0.64914,25140000.0
2009-02-26 21:35:00,0.64913,0.64965,0.64913,0.64955,25140000.0
2009-02-26 21:36:00,0.64961,0.64985,0.64953,0.64985,25140000.0
2009-02-26 21:37:00,0.64982,0.64982,0.64954,0.64963,25140000.0
2009-02-26 21:38:00,0.64964,0.64966,0.6495,0.64954,25140000.0
2009-02-26 21:39:00,0.64952,0.64952,0.6493,0.64939,25140000.0
2009-02-26 21:40:00,0.6494,0.6496,0.6494,0.64957,25140000.0
2009-02-26 21:41:00,0.6496,0.64961,0.6496,0.6496,25140000.0
2009-02-26 21:42:00,0.64962,0.64962,0.64962,0.64962,25140000.0
2009-02-26 21:43:00,0.64963,0.6497,0.64961,0.64965,25140000.0
2009-02-26 21:44:00,0.64966,0.64973,0.64966,0.64973,25140000.0
2009-02-26 21:45:00,0.64976,0.64979,0.64974,0.64974,25140000.0
2009-02-26 21:46:00,0.64962,0.64972,0.64962,0.64972,25140000.0
2009-02-26 21:47:00,0.6497,0.6497,0.64959,0.64959,25140000.0
2009-02-26 21:48:00,0.64965,0.64965,0.64954,0.64954,25140000.0
2009-02-26 21:49:00,0.64951,0.6497,0.64951,0.64967,25140000.0
2009-02-26 21:50:00,0.64969,0.64969,0.64967,0.64967,25140000.0
2009-02-26 21:51:00,0.64978,0.64985,0.64969,0.6497,25140000.0
2009-02-26 21:52:00,0.64967,0.65036,0.6496,0.65019,25140000.0
2009-02-26 21:53:00,0.65017,0.65017,0.64967,0.64978,25140000.0
2009-02-26 21:54:00,0.6498,0.64991,0.6496,0.64985,25140000.0
2009-02-26 21:55:00,0.64984,0.6499,0.64984,0.6499,25140000.0
2009-02-26 21:56:00,0.64988,0.64988,0.64953,0.64953,25140000.0
2009-02-26 21:57:00,0.64951,0.64951,0.6493,0.64938,25140000.0
2009-02-26 21:58:00,0.64935,0.64935,0.64899,0.64911,25140000.0
2009-02-26 21:59:00,0.64914,0.64916,0.64898,0.6491,25140000.0
2009-02-26 22:00:00,0.64909,0.64914,0.64905,0.64912,25140000.0
2009-02-26 22:01:00,0.64909,0.64909,0.64899,0.64902,25140000.0
2009-02-26 22:02:00,0.64906,0.64911,0.64892,0.64906,25140000.0
2009-02-26 22:03:00,0.64907,0.64909,0.64891,0.64897,25140000.0
2009-02-26 22:04:00,0.649,0.64905,0.64882,0.64885,25140000.0
2009-02-26 22:05:00,0.64888,0.64898,0.64886,0.64895,25140000.0
2009-02-26 22:06:00,0.64893,0.64895,0.64891,0.64891,25140000.0
2009-02-26 22:07:00,0.64886,0.64892,0.64886,0.64888,25140000.0
2009-02-26 22:08:00,0.64887,0.6489,0.64885,0.64885,25140000.0
2009-02-26 22:09:00,0.64889,0.64895,0.64887,0.64895,25140000.0
2009-02-26 22:10:00,0.64885,0.64886,0.64885,0.64885,25140000.0
2009-02-26 22:11:00,0.64887,0.64887,0.64865,0.64865,25140000.0
2009-02-26 22:12:00,0.64864,0.64874,0.64859,0.64865,25140000.0
2009-02-26 22:13:00,0.64866,0.6487,0.64866,0.64866,25140000.0
2009-02-26 22:14:00,0.64871,0.64873,0.64861,0.64861,25140000.0
2009-02-26 22:15:00,0.64863,0.64869,0.64858,0.64867,25140000.0
2009-02-26 22:16:00,0.64865,0.64865,0.64862,0.64865,25140000.0
2009-02-26 22:17:00,0.64863,0.64865,0.64829,0.64829,25140000.0
2009-02-26 22:18:00,0.64826,0.6484,0.64803,0.64825,25140000.0
2009-02-26 22:19:00,0.64823,0.64823,0.6479,0.64803,25140000.0
2009-02-26 22:20:00,0.648,0.64818,0.64792,0.64818,25140000.0
2009-02-26 22:21:00,0.64819,0.6488,0.64815,0.64828,25140000.0
2009-02-26 22:22:00,0.64825,0.64839,0.64805,0.64809,25140000.0
2009-02-26 22:23:00,0.64806,0.64815,0.64796,0.64805,25140000.0
2009-02-26 22:24:00,0.648,0.64802,0.6479,0.64801,25140000.0
2009-02-26 22:25:00,0.64795,0.64796,0.64782,0.64789,25140000.0
2009-02-26 22:26:00,0.64787,0.6479,0.64754,0.6479,25140000.0
2009-02-26 22:27:00,0.64792,0.648,0.64789,0.6479,25140000.0
2009-02-26 22:28:00,0.64789,0.64789,0.64765,0.64765,25140000.0
2009-02-26 22:29:00,0.64766,0.64776,0.64743,0.64743,25140000.0
2009-02-26 22:30:00,0.64742,0.64752,0.64733,0.64735,25140000.0
2009-02-26 22:31:00,0.64737,0.64755,0.64732,0.64754,25140000.0
2009-02-26 22:32:00,0.64753,0.64784,0.64747,0.64775,25140000.0
2009-02-26 22:33:00,0.64776,0.64776,0.64754,0.64764,25140000.0
2009-02-26 22:34:00,0.6476,0.64772,0.64746,0.64771,25140000.0
2009-02-26 22:35:00,0.6477,0.64773,0.6477,0.64773,25140000.0
2009-02-26 22:36:00,0.64774,0.64792,0.64773,0.64786,25140000.0
2009-02-26 22:37:00,0.64787,0.6481,0.64787,0.6481,25140000.0
2009-02-26 22:38:00,0.64809,0.64809,0.64771,0.64771,25140000.0
2009-02-26 22:39:00,0.64777,0.64795,0.64772,0.64795,25140000.0
2009-02-26 22:40:00,0.64797,0.64799,0.64797,0.64799,25140000.0
2009-02-26 22:41:00,0.64798,0.648,0.64775,0.6479,25140000.0
2009-02-26 22:42:00,0.64791,0.64825,0.64786,0.64825,25140000.0
2009-02-26 22:43:00,0.64829,0.6484,0.648,0.6484,25140000.0
2009-02-26 22:44:00,0.64836,0.64836,0.64805,0.64815,25140000.0
2009-02-26 22:45:00,0.64814,0.64816,0.64792,0.64796,25140000.0
2009-02-26 22:46:00,0.64799,0.64799,0.64776,0.64789,25140000.0
2009-02-26 22:47:00,0.6479,0.64798,0.64787,0.64798,25140000.0
2009-02-26 22:48:00,0.6479,0.648,0.64765,0.64769,25140000.0
2009-02-26 22:49:00,0.64771,0.64789,0.64762,0.64782,25140000.0
2009-02-26 22:50:00,0.64784,0.64791,0.64765,0.64776,25140000.0
2009-02-26 22:51:00,0.64773,0.64775,0.64765,0.64765,25140000.0
2009-02-26 22:52:00,0.6476,0.6476,0.6475,0.64759,25140000.0
2009-02-26 22:53:00,0.6476,0.6476,0.64757,0.64757,25140000.0
2009-02-26 22:54:00,0.64745,0.64755,0.6474,0.64755,25140000.0
2009-02-26 22:55:00,0.64757,0.64767,0.64756,0.64767,25140000.0
2009-02-26 22:56:00,0.64765,0.64765,0.6475,0.64755,25140000.0
2009-02-26 22:57:00,0.64763,0.64765,0.64746,0.64762,25140000.0
2009-02-26 22:58:00,0.64759,0.64759,0.6474,0.64744,25140000.0
2009-02-26 22:59:00,0.6474,0.6475,0.64729,0.64735,25140000.0
2009-02-26 23:00:00,0.64715,0.6472,0.6464,0.6464,25140000.0
2009-02-26 23:01:00,0.6467,0.64675,0.64615,0.64655,25140000.0
2009-02-26 23:02:00,0.6466,0.6467,0.64655,0.6467,25140000.0
2009-02-26 23:03:00,0.6466,0.64685,0.6464,0.64685,25140000.0
2009-02-26 23:04:00,0.6468,0.6468,0.6466,0.6466,25140000.0
2009-02-26 23:05:00,0.6467,0.64675,0.6467,0.64675,25140000.0
2009-02-26 23:07:00,0.6468,0.64685,0.64675,0.64675,25140000.0
2009-02-26 23:10:00,0.64679,0.64692,0.6467,0.6469,25140000.0
2009-02-26 23:11:00,0.64687,0.64687,0.64684,0.64686,25140000.0
2009-02-26 23:12:00,0.64685,0.64685,0.64685,0.64685,25140000.0
2009-02-26 23:13:00,0.64692,0.64706,0.64692,0.64701,25140000.0
2009-02-26 23:14:00,0.64705,0.64735,0.64704,0.6472,25140000.0
2009-02-26 23:15:00,0.64718,0.6475,0.64713,0.64746,25140000.0
2009-02-26 23:16:00,0.64745,0.6475,0.64741,0.64741,25140000.0
2009-02-26 23:17:00,0.6474,0.64745,0.64725,0.64725,25140000.0
2009-02-26 23:18:00,0.64723,0.6474,0.64715,0.64733,25140000.0
2009-02-26 23:19:00,0.6473,0.64738,0.64713,0.64715,25140000.0
2009-02-26 23:20:00,0.64713,0.6472,0.64701,0.64704,25140000.0
2009-02-26 23:21:00,0.64709,0.64711,0.64704,0.64704,25140000.0
2009-02-26 23:22:00,0.64706,0.6471,0.64706,0.64709,25140000.0
2009-02-26 23:23:00,0.647,0.64711,0.647,0.647,25140000.0
2009-02-26 23:24:00,0.64704,0.6471,0.64691,0.647,25140000.0
2009-02-26 23:25:00,0.64705,0.64735,0.647,0.64735,25140000.0
2009-02-26 23:26:00,0.64737,0.64742,0.64691,0.64692,25140000.0
2009-02-26 23:27:00,0.6469,0.64692,0.6468,0.6468,25140000.0
2009-02-26 23:28:00,0.64683,0.64685,0.6466,0.64672,25140000.0
2009-02-26 23:29:00,0.64675,0.64679,0.64663,0.64678,25140000.0
2009-02-26 23:30:00,0.64677,0.64684,0.64673,0.64674,25140000.0
2009-02-26 23:31:00,0.64673,0.64675,0.6466,0.64662,25140000.0
2009-02-26 23:32:00,0.6466,0.6466,0.64654,0.64654,25140000.0
2009-02-26 23:33:00,0.64657,0.64657,0.64645,0.64645,25140000.0
2009-02-26 23:34:00,0.64644,0.64661,0.64644,0.64661,25140000.0
2009-02-26 23:35:00,0.64662,0.6467,0.6466,0.6467,25140000.0
2009-02-26 23:36:00,0.64672,0.64672,0.64661,0.64661,25140000.0
2009-02-26 23:37:00,0.64665,0.64677,0.64665,0.64667,25140000.0
2009-02-26 23:38:00,0.64665,0.64665,0.64648,0.64655,25140000.0
2009-02-26 23:39:00,0.6466,0.6466,0.6464,0.6465,25140000.0
2009-02-26 23:40:00,0.64647,0.64651,0.6463,0.6463,25140000.0
2009-02-26 23:41:00,0.64625,0.64625,0.64602,0.64602,25140000.0
2009-02-26 23:42:00,0.64599,0.64611,0.64599,0.64605,25140000.0
2009-02-26 23:43:00,0.64613,0.64654,0.64613,0.6464,25140000.0
2009-02-26 23:44:00,0.6463,0.6463,0.64605,0.64617,25140000.0
2009-02-26 23:45:00,0.6462,0.64621,0.64618,0.6462,25140000.0
2009-02-26 23:46:00,0.64627,0.64628,0.64609,0.64609,25140000.0
2009-02-26 23:47:00,0.646,0.64611,0.646,0.64608,25140000.0
2009-02-26 23:48:00,0.64605,0.6462,0.64605,0.64608,25140000.0
2009-02-26 23:49:00,0.6461,0.64613,0.646,0.64611,25140000.0
2009-02-26 23:50:00,0.64609,0.64611,0.64606,0.64608,25140000.0
2009-02-26 23:51:00,0.64606,0.64613,0.64606,0.64609,25140000.0
2009-02-26 23:52:00,0.64618,0.64638,0.64618,0.64638,25140000.0
2009-02-26 23:53:00,0.6463,0.64637,0.646,0.64604,25140000.0
2009-02-26 23:54:00,0.646,0.6465,0.64598,0.6465,25140000.0
2009-02-26 23:55:00,0.64653,0.6473,0.6463,0.64657,25140000.0
2009-02-26 23:56:00,0.6466,0.64745,0.6466,0.64715,25140000.0
2009-02-26 23:57:00,0.64713,0.64718,0.64679,0.64679,25140000.0
2009-02-26 23:58:00,0.6468,0.64696,0.6467,0.64696,25140000.0
2009-02-26 23:59:00,0.64701,0.6474,0.64685,0.6474,25140000.0
2009-02-27 00:00:00,0.64738,0.64776,0.64715,0.64721,25140000.0
2009-02-27 00:01:00,0.64728,0.64735,0.6472,0.64735,25140000.0
2009-02-27 00:02:00,0.64752,0.64755,0.64735,0.64755,25140000.0
2009-02-27 00:03:00,0.6475,0.64763,0.64745,0.64763,25140000.0
2009-02-27 00:04:00,0.64765,0.64765,0.6473,0.64745,25140000.0
2009-02-27 00:05:00,0.64738,0.64738,0.64718,0.64723,25140000.0
2009-02-27 00:06:00,0.64721,0.64729,0.64718,0.64718,25140000.0
2009-02-27 00:07:00,0.6472,0.64757,0.64718,0.64755,25140000.0
2009-02-27 00:08:00,0.64759,0.64759,0.6474,0.6474,25140000.0
2009-02-27 00:09:00,0.64743,0.6475,0.64725,0.6473,25140000.0
2009-02-27 00:10:00,0.64738,0.6474,0.64735,0.64735,25140000.0
2009-02-27 00:11:00,0.64737,0.64737,0.64725,0.64725,25140000.0
2009-02-27 00:12:00,0.64723,0.6473,0.6471,0.6473,25140000.0
2009-02-27 00:13:00,0.64731,0.64735,0.64715,0.64728,25140000.0
2009-02-27 00:14:00,0.64721,0.6475,0.64721,0.6475,25140000.0
2009-02-27 00:15:00,0.64748,0.6476,0.64743,0.6476,25140000.0
2009-02-27 00:16:00,0.64758,0.64758,0.64749,0.64753,25140000.0
2009-02-27 00:17:00,0.64759,0.64792,0.64759,0.64777,25140000.0
2009-02-27 00:18:00,0.64779,0.64785,0.64752,0.64757,25140000.0
2009-02-27 00:19:00,0.64758,0.6477,0.64758,0.64762,25140000.0
2009-02-27 00:20:00,0.64765,0.64765,0.6474,0.64757,25140000.0
2009-02-27 00:21:00,0.6475,0.6476,0.64735,0.64737,25140000.0
2009-02-27 00:22:00,0.64735,0.64735,0.64715,0.64725,25140000.0
2009-02-27 00:23:00,0.64722,0.64755,0.6471,0.64743,25140000.0
2009-02-27 00:24:00,0.6474,0.64742,0.6473,0.64735,25140000.0
2009-02-27 00:25:00,0.6473,0.6473,0.6469,0.64694,25140000.0
2009-02-27 00:26:00,0.64689,0.6469,0.6465,0.6465,25140000.0
2009-02-27 00:27:00,0.64652,0.6468,0.64652,0.6467,25140000.0
2009-02-27 00:28:00,0.64675,0.64712,0.64675,0.64704,25140000.0
2009-02-27 00:29:00,0.64696,0.64711,0.64671,0.64671,25140000.0
2009-02-27 00:30:00,0.6467,0.64682,0.64665,0.64682,25140000.0
2009-02-27 00:31:00,0.64684,0.64684,0.64675,0.64677,25140000.0
2009-02-27 00:32:00,0.6468,0.6468,0.64663,0.64669,25140000.0
2009-02-27 00:33:00,0.6466,0.6467,0.6466,0.64665,25140000.0
2009-02-27 00:34:00,0.64667,0.64677,0.64667,0.64672,25140000.0
2009-02-27 00:35:00,0.6467,0.64672,0.6466,0.64672,25140000.0
2009-02-27 00:36:00,0.6467,0.6468,0.6466,0.64672,25140000.0
2009-02-27 00:37:00,0.64681,0.64693,0.6468,0.6469,25140000.0
2009-02-27 00:38:00,0.64692,0.64708,0.64687,0.64698,25140000.0
2009-02-27 00:39:00,0.64696,0.64696,0.6467,0.64674,25140000.0
2009-02-27 00:40:00,0.64672,0.64685,0.6466,0.64685,25140000.0
2009-02-27 00:41:00,0.64686,0.64691,0.6466,0.6467,25140000.0
2009-02-27 00:42:00,0.64665,0.6468,0.64665,0.6467,25140000.0
2009-02-27 00:43:00,0.64662,0.64662,0.64657,0.64662,25140000.0
2009-02-27 00:44:00,0.6466,0.6466,0.6461,0.64612,25140000.0
2009-02-27 00:45:00,0.64611,0.64611,0.646,0.64608,25140000.0
2009-02-27 00:46:00,0.64605,0.64618,0.64602,0.64606,25140000.0
2009-02-27 00:47:00,0.64605,0.64615,0.64601,0.64603,25140000.0
2009-02-27 00:48:00,0.64601,0.64616,0.64596,0.64609,25140000.0
2009-02-27 00:49:00,0.6461,0.6461,0.64601,0.64601,25140000.0
2009-02-27 00:50:00,0.64602,0.64625,0.64602,0.64625,25140000.0
2009-02-27 00:51:00,0.6463,0.64685,0.6463,0.6467,25140000.0
2009-02-27 00:52:00,0.6466,0.6466,0.64633,0.64633,25140000.0
2009-02-27 00:53:00,0.6463,0.6467,0.6463,0.64665,25140000.0
2009-02-27 00:54:00,0.6467,0.64684,0.64665,0.64682,25140000.0
2009-02-27 00:55:00,0.6468,0.6468,0.64669,0.6467,25140000.0
2009-02-27 00:58:00,0.64662,0.64662,0.64649,0.64654,25140000.0
2009-02-27 00:59:00,0.64655,0.6466,0.64644,0.64649,25140000.0
2009-02-27 01:00:00,0.64652,0.6466,0.64642,0.6465,25140000.0
2009-02-27 01:01:00,0.64655,0.64725,0.64655,0.64692,25140000.0
2009-02-27 01:02:00,0.64694,0.64703,0.64694,0.647,25140000.0
2009-02-27 01:03:00,0.64705,0.6471,0.647,0.64709,25140000.0
2009-02-27 01:04:00,0.6471,0.64745,0.6471,0.64745,25140000.0
2009-02-27 01:05:00,0.64743,0.64743,0.64703,0.64725,25140000.0
2009-02-27 01:06:00,0.64723,0.64737,0.6471,0.64733,25140000.0
2009-02-27 01:07:00,0.64724,0.64725,0.64705,0.64725,25140000.0
2009-02-27 01:08:00,0.64726,0.64737,0.64726,0.6473,25140000.0
2009-02-27 01:09:00,0.64735,0.64754,0.64735,0.64748,25140000.0
2009-02-27 01:10:00,0.64755,0.64757,0.6474,0.6475,25140000.0
2009-02-27 01:11:00,0.64749,0.64749,0.64716,0.64716,25140000.0
2009-02-27 01:12:00,0.64713,0.64713,0.64672,0.6468,25140000.0
2009-02-27 01:13:00,0.64685,0.64713,0.64682,0.64685,25140000.0
2009-02-27 01:14:00,0.64682,0.64682,0.64667,0.64667,25140000.0
2009-02-27 01:15:00,0.64665,0.64709,0.64665,0.64695,25140000.0
2009-02-27 01:16:00,0.64694,0.64715,0.6468,0.64687,25140000.0
2009-02-27 01:17:00,0.64684,0.64684,0.6466,0.64675,25140000.0
2009-02-27 01:18:00,0.64672,0.64676,0.64652,0.64655,25140000.0
2009-02-27 01:19:00,0.64657,0.64657,0.64618,0.64618,25140000.0
2009-02-27 01:20:00,0.64615,0.64623,0.64604,0.64604,25140000.0
2009-02-27 01:21:00,0.64599,0.6461,0.6459,0.64595,25140000.0
2009-02-27 01:24:00,0.6459,0.646,0.64534,0.64562,25140000.0
2009-02-27 01:25:00,0.64568,0.64579,0.6455,0.6455,25140000.0
2009-02-27 01:26:00,0.64545,0.64564,0.64545,0.6456,25140000.0
2009-02-27 01:27:00,0.64555,0.64556,0.64505,0.64518,25140000.0
2009-02-27 01:28:00,0.64523,0.6455,0.64493,0.64495,25140000.0
2009-02-27 01:29:00,0.64494,0.64494,0.64345,0.64352,25140000.0
2009-02-27 01:30:00,0.6435,0.6442,0.64347,0.64407,25140000.0
2009-02-27 01:31:00,0.64408,0.6443,0.64405,0.64405,25140000.0
2009-02-27 01:32:00,0.64404,0.64405,0.6438,0.64398,25140000.0
2009-02-27 01:33:00,0.64395,0.64403,0.64394,0.644,25140000.0
2009-02-27 01:34:00,0.64401,0.6443,0.64401,0.6443,25140000.0
2009-02-27 01:35:00,0.64433,0.64495,0.6443,0.64436,25140000.0
2009-02-27 01:36:00,0.64439,0.6448,0.64439,0.64447,25140000.0
2009-02-27 01:37:00,0.6445,0.64452,0.64382,0.64382,25140000.0
2009-02-27 01:38:00,0.64383,0.64415,0.64383,0.64398,25140000.0
2009-02-27 01:39:00,0.644,0.64405,0.64345,0.64355,25140000.0
2009-02-27 01:40:00,0.6435,0.6437,0.6435,0.6437,25140000.0
2009-02-27 01:41:00,0.64374,0.64416,0.64374,0.64407,25140000.0
2009-02-27 01:42:00,0.64405,0.64416,0.64405,0.64413,25140000.0
2009-02-27 01:43:00,0.64425,0.6445,0.64415,0.64443,25140000.0
2009-02-27 01:44:00,0.64444,0.64444,0.64425,0.6443,25140000.0
2009-02-27 01:45:00,0.64431,0.6444,0.64425,0.6443,25140000.0
2009-02-27 01:46:00,0.64431,0.6446,0.64425,0.6446,25140000.0
2009-02-27 01:47:00,0.64465,0.6449,0.64465,0.64482,25140000.0
2009-02-27 01:48:00,0.64484,0.64485,0.64418,0.64423,25140000.0
2009-02-27 01:49:00,0.64425,0.6445,0.64393,0.6445,25140000.0
2009-02-27 01:50:00,0.64452,0.64477,0.6444,0.64451,25140000.0
2009-02-27 01:51:00,0.64459,0.6448,0.6445,0.64465,25140000.0
2009-02-27 01:52:00,0.64462,0.6449,0.64457,0.6446,25140000.0
2009-02-27 01:53:00,0.64457,0.64482,0.64437,0.64465,25140000.0
2009-02-27 01:54:00,0.64467,0.6453,0.64465,0.64485,25140000.0
2009-02-27 01:55:00,0.64487,0.64504,0.64465,0.64495,25140000.0
2009-02-27 01:56:00,0.64493,0.64509,0.64488,0.64509,25140000.0
2009-02-27 01:57:00,0.64505,0.64505,0.6447,0.64489,25140000.0
2009-02-27 01:58:00,0.6449,0.64535,0.6448,0.6451,25140000.0
2009-02-27 01:59:00,0.64507,0.6452,0.64496,0.64496,25140000.0
2009-02-27 02:00:00,0.64495,0.64518,0.64494,0.64513,25140000.0
2009-02-27 02:01:00,0.6452,0.64547,0.64515,0.64547,25140000.0
2009-02-27 02:02:00,0.64545,0.64555,0.64543,0.64548,25140000.0
2009-02-27 02:03:00,0.64541,0.64565,0.6454,0.6454,25140000.0
2009-02-27 02:04:00,0.64545,0.64555,0.64526,0.64526,25140000.0
2009-02-27 02:05:00,0.64518,0.64523,0.64477,0.6449,25140000.0
2009-02-27 02:06:00,0.64487,0.645,0.64487,0.645,25140000.0
2009-02-27 02:07:00,0.64503,0.64511,0.64503,0.6451,25140000.0
2009-02-27 02:08:00,0.64513,0.64513,0.645,0.645,25140000.0
2009-02-27 02:09:00,0.64498,0.64505,0.64491,0.64505,25140000.0
2009-02-27 02:10:00,0.645,0.64516,0.645,0.64516,25140000.0
2009-02-27 02:11:00,0.64515,0.64515,0.64503,0.64513,25140000.0
2009-02-27 02:12:00,0.64511,0.6452,0.64509,0.64513,25140000.0
2009-02-27 02:13:00,0.6451,0.6451,0.64477,0.6449,25140000.0
2009-02-27 02:14:00,0.64493,0.6453,0.64476,0.64488,25140000.0
2009-02-27 02:15:00,0.64493,0.64519,0.64484,0.64519,25140000.0
2009-02-27 02:16:00,0.64513,0.64513,0.64472,0.64472,25140000.0
2009-02-27 02:17:00,0.6447,0.64475,0.64454,0.6447,25140000.0
2009-02-27 02:18:00,0.64472,0.645,0.64465,0.64495,25140000.0
2009-02-27 02:19:00,0.64496,0.6453,0.64496,0.6453,25140000.0
2009-02-27 02:20:00,0.64528,0.6456,0.64528,0.64538,25140000.0
2009-02-27 02:21:00,0.6454,0.6455,0.6453,0.6455,25140000.0
2009-02-27 02:22:00,0.64549,0.64549,0.64513,0.6452,25140000.0
2009-02-27 02:23:00,0.64521,0.64525,0.64521,0.64525,25140000.0
2009-02-27 02:24:00,0.6452,0.6452,0.64511,0.64513,25140000.0
2009-02-27 02:25:00,0.64515,0.6452,0.64495,0.64501,25140000.0
2009-02-27 02:26:00,0.64504,0.64535,0.64503,0.64515,25140000.0
2009-02-27 02:27:00,0.6451,0.64525,0.6449,0.64525,25140000.0
2009-02-27 02:28:00,0.64516,0.6452,0.64491,0.64503,25140000.0
2009-02-27 02:29:00,0.645,0.64511,0.64498,0.64508,25140000.0
2009-02-27 02:30:00,0.64511,0.6452,0.645,0.64513,25140000.0
2009-02-27 02:31:00,0.6451,0.6454,0.6451,0.6454,25140000.0
2009-02-27 02:32:00,0.64543,0.6457,0.6454,0.6457,25140000.0
2009-02-27 02:33:00,0.64577,0.6459,0.64565,0.64577,25140000.0
2009-02-27 02:34:00,0.64573,0.6458,0.6456,0.64575,25140000.0
2009-02-27 02:35:00,0.6458,0.6458,0.64555,0.64565,25140000.0
2009-02-27 02:36:00,0.6457,0.6457,0.64557,0.64557,25140000.0
2009-02-27 02:37:00,0.64559,0.64561,0.64546,0.64546,25140000.0
2009-02-27 02:38:00,0.6454,0.64555,0.6454,0.64555,25140000.0
2009-02-27 02:39:00,0.6455,0.6456,0.64548,0.64553,25140000.0
2009-02-27 02:40:00,0.64552,0.64564,0.6455,0.64562,25140000.0
2009-02-27 02:41:00,0.64564,0.64564,0.64552,0.64552,25140000.0
2009-02-27 02:42:00,0.64555,0.64572,0.64555,0.64571,25140000.0
2009-02-27 02:43:00,0.64567,0.64571,0.64543,0.64555,25140000.0
2009-02-27 02:44:00,0.64554,0.64555,0.64545,0.64552,25140000.0
2009-02-27 02:45:00,0.6455,0.64565,0.6455,0.64552,25140000.0
2009-02-27 02:46:00,0.6455,0.64553,0.64543,0.64553,25140000.0
2009-02-27 02:47:00,0.64552,0.6457,0.64543,0.6456,25140000.0
2009-02-27 02:48:00,0.64565,0.6457,0.6456,0.64565,25140000.0
2009-02-27 02:49:00,0.6456,0.6457,0.6456,0.64565,25140000.0
2009-02-27 02:50:00,0.6456,0.64562,0.64535,0.64535,25140000.0
2009-02-27 02:51:00,0.64528,0.64528,0.6451,0.6451,25140000.0
2009-02-27 02:52:00,0.64505,0.64508,0.64487,0.64487,25140000.0
2009-02-27 02:53:00,0.64485,0.64495,0.64485,0.64492,25140000.0
2009-02-27 02:54:00,0.64495,0.64496,0.64485,0.6449,25140000.0
2009-02-27 02:55:00,0.64487,0.6451,0.64481,0.6451,25140000.0
2009-02-27 02:56:00,0.64504,0.64505,0.645,0.64501,25140000.0
2009-02-27 02:57:00,0.645,0.645,0.64482,0.64494,25140000.0
2009-02-27 02:58:00,0.64492,0.64495,0.6449,0.64495,25140000.0
2009-02-27 02:59:00,0.64494,0.6453,0.64491,0.6453,25140000.0
2009-02-27 03:00:00,0.64528,0.6454,0.6452,0.6454,25140000.0
2009-02-27 03:01:00,0.64535,0.6454,0.64525,0.64528,25140000.0
2009-02-27 03:02:00,0.64525,0.6453,0.6451,0.6453,25140000.0
2009-02-27 03:03:00,0.64531,0.64535,0.64524,0.64529,25140000.0
2009-02-27 03:04:00,0.6453,0.64535,0.64521,0.64533,25140000.0
2009-02-27 03:05:00,0.6453,0.64535,0.6453,0.64535,25140000.0
2009-02-27 03:06:00,0.6454,0.64546,0.64535,0.64535,25140000.0
2009-02-27 03:07:00,0.64533,0.6455,0.6453,0.6455,25140000.0
2009-02-27 03:08:00,0.64545,0.64545,0.64533,0.6454,25140000.0
2009-02-27 03:09:00,0.64535,0.64549,0.64533,0.6454,25140000.0
2009-02-27 03:10:00,0.64545,0.64576,0.6454,0.6457,25140000.0
2009-02-27 03:11:00,0.64568,0.64568,0.64562,0.64562,25140000.0
2009-02-27 03:12:00,0.6456,0.64569,0.64558,0.6456,25140000.0
2009-02-27 03:13:00,0.64557,0.64557,0.6453,0.6453,25140000.0
2009-02-27 03:14:00,0.64528,0.6454,0.64516,0.6452,25140000.0
2009-02-27 03:15:00,0.64521,0.64537,0.6452,0.64523,25140000.0
2009-02-27 03:16:00,0.6452,0.6454,0.6452,0.6454,25140000.0
2009-02-27 03:17:00,0.64535,0.64538,0.6453,0.6453,25140000.0
2009-02-27 03:18:00,0.64533,0.64533,0.64508,0.64513,25140000.0
2009-02-27 03:19:00,0.64516,0.6453,0.64516,0.6453,25140000.0
2009-02-27 03:20:00,0.64524,0.6453,0.64521,0.6453,25140000.0
2009-02-27 03:21:00,0.64524,0.64539,0.64524,0.64535,25140000.0
2009-02-27 03:22:00,0.64538,0.64538,0.64534,0.64535,25140000.0
2009-02-27 03:23:00,0.6454,0.64542,0.6454,0.64542,25140000.0
2009-02-27 03:24:00,0.6454,0.6454,0.64531,0.64533,25140000.0
2009-02-27 03:25:00,0.64531,0.64539,0.64526,0.64534,25140000.0
2009-02-27 03:26:00,0.64535,0.64535,0.64523,0.64533,25140000.0
2009-02-27 03:27:00,0.64535,0.64539,0.6451,0.64518,25140000.0
2009-02-27 03:28:00,0.64516,0.64524,0.64516,0.64523,25140000.0
2009-02-27 03:29:00,0.64521,0.64521,0.6451,0.64516,25140000.0
2009-02-27 03:30:00,0.64518,0.64521,0.64514,0.64514,25140000.0
2009-02-27 03:31:00,0.64511,0.64515,0.64505,0.64515,25140000.0
2009-02-27 03:32:00,0.64518,0.64524,0.64518,0.64524,25140000.0
2009-02-27 03:33:00,0.64525,0.64539,0.64525,0.64534,25140000.0
2009-02-27 03:34:00,0.64539,0.6454,0.64528,0.64538,25140000.0
2009-02-27 03:35:00,0.64537,0.64543,0.64533,0.64543,25140000.0
2009-02-27 03:36:00,0.64542,0.64542,0.6453,0.64533,25140000.0
2009-02-27 03:37:00,0.64534,0.6454,0.64534,0.6454,25140000.0
2009-02-27 03:38:00,0.64535,0.64535,0.64521,0.64523,25140000.0
2009-02-27 03:39:00,0.64525,0.64526,0.64506,0.6452,25140000.0
2009-02-27 03:40:00,0.64515,0.6452,0.6451,0.6452,25140000.0
2009-02-27 03:41:00,0.64526,0.64526,0.64515,0.64515,25140000.0
2009-02-27 03:42:00,0.6452,0.6453,0.6452,0.64525,25140000.0
2009-02-27 03:43:00,0.64529,0.64546,0.64529,0.64544,25140000.0
2009-02-27 03:44:00,0.6454,0.6454,0.64525,0.6453,25140000.0
2009-02-27 03:45:00,0.64525,0.6453,0.64525,0.6453,25140000.0
2009-02-27 03:46:00,0.64533,0.64539,0.64531,0.64535,25140000.0
2009-02-27 03:47:00,0.6453,0.6455,0.6453,0.6455,25140000.0
2009-02-27 03:48:00,0.6456,0.64572,0.6455,0.64557,25140000.0
2009-02-27 03:49:00,0.6456,0.6456,0.6455,0.64557,25140000.0
2009-02-27 03:50:00,0.64559,0.64559,0.64545,0.6455,25140000.0
2009-02-27 03:51:00,0.64555,0.64555,0.64555,0.64555,25140000.0
2009-02-27 03:52:00,0.6455,0.6456,0.64545,0.6456,25140000.0
2009-02-27 03:53:00,0.64555,0.6456,0.6455,0.6455,25140000.0
2009-02-27 03:54:00,0.64552,0.64552,0.6451,0.6451,25140000.0
2009-02-27 03:55:00,0.6452,0.6452,0.64486,0.64486,25140000.0
2009-02-27 03:56:00,0.64485,0.645,0.64485,0.64493,25140000.0
2009-02-27 03:57:00,0.64496,0.64496,0.64485,0.64493,25140000.0
2009-02-27 03:58:00,0.64491,0.64542,0.6448,0.64542,25140000.0
2009-02-27 03:59:00,0.64545,0.64545,0.64498,0.6453,25140000.0
2009-02-27 04:00:00,0.64532,0.6454,0.64515,0.6453,25140000.0
2009-02-27 04:01:00,0.64528,0.6453,0.64508,0.64508,25140000.0
2009-02-27 04:02:00,0.64505,0.64514,0.64501,0.64509,25140000.0
2009-02-27 04:03:00,0.64506,0.6451,0.645,0.64502,25140000.0
2009-02-27 04:04:00,0.64501,0.64503,0.64493,0.64494,25140000.0
2009-02-27 04:05:00,0.64493,0.64493,0.6447,0.64471,25140000.0
2009-02-27 04:06:00,0.6447,0.64481,0.64465,0.6448,25140000.0
2009-02-27 04:07:00,0.64485,0.64485,0.64484,0.64485,25140000.0
2009-02-27 04:08:00,0.64486,0.64486,0.6447,0.6447,25140000.0
2009-02-27 04:09:00,0.64474,0.64482,0.64473,0.6448,25140000.0
2009-02-27 04:10:00,0.64479,0.64479,0.64462,0.6447,25140000.0
2009-02-27 04:11:00,0.64477,0.6448,0.64462,0.64462,25140000.0
2009-02-27 04:12:00,0.6446,0.6447,0.6445,0.6447,25140000.0
2009-02-27 04:13:00,0.64462,0.6447,0.64447,0.64447,25140000.0
2009-02-27 04:14:00,0.64443,0.64445,0.64438,0.64444,25140000.0
2009-02-27 04:15:00,0.64443,0.64443,0.64442,0.64442,25140000.0
2009-02-27 04:16:00,0.64443,0.6445,0.64435,0.64435,25140000.0
2009-02-27 04:17:00,0.64428,0.64428,0.6442,0.6442,25140000.0
2009-02-27 04:18:00,0.64415,0.6442,0.6441,0.64413,25140000.0
2009-02-27 04:19:00,0.6441,0.6442,0.6441,0.64413,25140000.0
2009-02-27 04:20:00,0.6441,0.64418,0.64405,0.64406,25140000.0
2009-02-27 04:21:00,0.6441,0.64411,0.64401,0.6441,25140000.0
2009-02-27 04:22:00,0.64411,0.6442,0.6441,0.6442,25140000.0
2009-02-27 04:23:00,0.64421,0.6444,0.64421,0.6443,25140000.0
2009-02-27 04:24:00,0.64433,0.6444,0.64428,0.64428,25140000.0
2009-02-27 04:25:00,0.6443,0.6444,0.6443,0.64436,25140000.0
2009-02-27 04:26:00,0.64438,0.64438,0.64423,0.64431,25140000.0
2009-02-27 04:27:00,0.64434,0.6444,0.64428,0.6443,25140000.0
2009-02-27 04:28:00,0.64431,0.6444,0.6442,0.6444,25140000.0
2009-02-27 04:29:00,0.64441,0.64462,0.64441,0.64462,25140000.0
2009-02-27 04:30:00,0.6446,0.6446,0.64435,0.6444,25140000.0
2009-02-27 04:31:00,0.64443,0.64443,0.64408,0.6441,25140000.0
2009-02-27 04:32:00,0.64407,0.6442,0.64391,0.64405,25140000.0
2009-02-27 04:33:00,0.64408,0.6442,0.64401,0.64401,25140000.0
2009-02-27 04:34:00,0.64399,0.64406,0.6439,0.64404,25140000.0
2009-02-27 04:35:00,0.64405,0.6441,0.644,0.64408,25140000.0
2009-02-27 04:36:00,0.6441,0.64413,0.644,0.6441,25140000.0
2009-02-27 04:37:00,0.64408,0.64418,0.644,0.64418,25140000.0
2009-02-27 04:38:00,0.64415,0.6442,0.6441,0.64413,25140000.0
2009-02-27 04:39:00,0.64411,0.64416,0.6441,0.6441,25140000.0
2009-02-27 04:40:00,0.64408,0.64408,0.64389,0.64389,25140000.0
2009-02-27 04:41:00,0.64386,0.64395,0.64379,0.6438,25140000.0
2009-02-27 04:42:00,0.64378,0.644,0.64372,0.644,25140000.0
2009-02-27 04:43:00,0.64404,0.6442,0.644,0.6442,25140000.0
2009-02-27 04:44:00,0.64421,0.6443,0.64395,0.64405,25140000.0
2009-02-27 04:45:00,0.64408,0.64411,0.64406,0.6441,25140000.0
2009-02-27 04:46:00,0.64411,0.64418,0.644,0.644,25140000.0
2009-02-27 04:47:00,0.6441,0.64411,0.64404,0.6441,25140000.0
2009-02-27 04:48:00,0.64415,0.6442,0.64412,0.6442,25140000.0
2009-02-27 04:49:00,0.64421,0.64489,0.64421,0.64475,25140000.0
2009-02-27 04:50:00,0.64474,0.64475,0.6446,0.6446,25140000.0
2009-02-27 04:51:00,0.64465,0.6447,0.64435,0.6447,25140000.0
2009-02-27 04:52:00,0.64464,0.64485,0.64464,0.64475,25140000.0
2009-02-27 04:53:00,0.64473,0.6448,0.64452,0.64452,25140000.0
2009-02-27 04:54:00,0.6445,0.64455,0.64443,0.64443,25140000.0
2009-02-27 04:55:00,0.64444,0.64488,0.64444,0.64475,25140000.0
2009-02-27 04:56:00,0.64476,0.64488,0.64476,0.64485,25140000.0
2009-02-27 04:57:00,0.6448,0.64484,0.64462,0.64462,25140000.0
2009-02-27 04:58:00,0.6446,0.64462,0.6445,0.6445,25140000.0
2009-02-27 04:59:00,0.64448,0.64448,0.6444,0.64443,25140000.0
2009-02-27 05:00:00,0.64445,0.64475,0.64445,0.64475,25140000.0
2009-02-27 05:01:00,0.64481,0.64488,0.64465,0.64465,25140000.0
2009-02-27 05:02:00,0.64462,0.64462,0.6445,0.64461,25140000.0
2009-02-27 05:03:00,0.6446,0.64465,0.64455,0.64465,25140000.0
2009-02-27 05:04:00,0.6447,0.64499,0.64462,0.64486,25140000.0
2009-02-27 05:05:00,0.6449,0.6449,0.64481,0.64484,25140000.0
2009-02-27 05:06:00,0.64486,0.6453,0.64482,0.6452,25140000.0
2009-02-27 05:07:00,0.64518,0.6452,0.64501,0.64501,25140000.0
2009-02-27 05:08:00,0.64495,0.645,0.6448,0.64487,25140000.0
2009-02-27 05:09:00,0.64482,0.64486,0.6447,0.6448,25140000.0
2009-02-27 05:10:00,0.64475,0.64475,0.64448,0.6445,25140000.0
2009-02-27 05:11:00,0.64455,0.64455,0.64425,0.64425,25140000.0
2009-02-27 05:12:00,0.6443,0.6445,0.6443,0.6445,25140000.0
2009-02-27 05:13:00,0.6444,0.64445,0.64439,0.6444,25140000.0
2009-02-27 05:14:00,0.64441,0.64441,0.6442,0.64435,25140000.0
2009-02-27 05:15:00,0.64428,0.64439,0.64426,0.64439,25140000.0
2009-02-27 05:16:00,0.64438,0.64442,0.6443,0.64441,25140000.0
2009-02-27 05:17:00,0.64442,0.64445,0.64438,0.64445,25140000.0
2009-02-27 05:18:00,0.64444,0.64445,0.6443,0.6443,25140000.0
2009-02-27 05:19:00,0.64431,0.64435,0.64431,0.64434,25140000.0
2009-02-27 05:20:00,0.64433,0.64435,0.6443,0.64433,25140000.0
2009-02-27 05:21:00,0.64435,0.6446,0.64432,0.6446,25140000.0
2009-02-27 05:22:00,0.64461,0.6448,0.6446,0.6448,25140000.0
2009-02-27 05:23:00,0.64484,0.64487,0.64475,0.64484,25140000.0
2009-02-27 05:24:00,0.64491,0.64513,0.64491,0.64505,25140000.0
2009-02-27 05:25:00,0.645,0.64502,0.6449,0.6449,25140000.0
2009-02-27 05:26:00,0.64493,0.645,0.64493,0.64499,25140000.0
2009-02-27 05:27:00,0.64501,0.64509,0.645,0.645,25140000.0
2009-02-27 05:28:00,0.64505,0.6451,0.6448,0.6448,25140000.0
2009-02-27 05:29:00,0.64473,0.64482,0.64473,0.6448,25140000.0
2009-02-27 05:30:00,0.6447,0.64485,0.6447,0.64485,25140000.0
2009-02-27 05:31:00,0.64487,0.64487,0.64482,0.64485,25140000.0
2009-02-27 05:32:00,0.6449,0.64499,0.6449,0.64499,25140000.0
2009-02-27 05:33:00,0.645,0.64511,0.645,0.64501,25140000.0
2009-02-27 05:34:00,0.64505,0.64515,0.64503,0.64515,25140000.0
2009-02-27 05:35:00,0.64513,0.64523,0.6451,0.6452,25140000.0
2009-02-27 05:36:00,0.6453,0.64532,0.64521,0.64526,25140000.0
2009-02-27 05:37:00,0.64525,0.64545,0.64525,0.6454,25140000.0
2009-02-27 05:38:00,0.64541,0.6455,0.64541,0.64542,25140000.0
2009-02-27 05:39:00,0.64545,0.64545,0.6451,0.64512,25140000.0
2009-02-27 05:40:00,0.64514,0.6452,0.645,0.645,25140000.0
2009-02-27 05:41:00,0.64501,0.64501,0.6448,0.64492,25140000.0
2009-02-27 05:42:00,0.64489,0.645,0.6448,0.6448,25140000.0
2009-02-27 05:43:00,0.64485,0.64487,0.64485,0.64485,25140000.0
2009-02-27 05:44:00,0.64487,0.64489,0.64482,0.64486,25140000.0
2009-02-27 05:45:00,0.64484,0.64485,0.64476,0.64485,25140000.0
2009-02-27 05:46:00,0.64486,0.64496,0.6448,0.64481,25140000.0
2009-02-27 05:47:00,0.64484,0.64487,0.6447,0.64482,25140000.0
2009-02-27 05:48:00,0.64477,0.6449,0.64477,0.64482,25140000.0
2009-02-27 05:49:00,0.6448,0.6452,0.6448,0.64497,25140000.0
2009-02-27 05:50:00,0.645,0.64505,0.6448,0.64503,25140000.0
2009-02-27 05:51:00,0.64505,0.6451,0.64495,0.6451,25140000.0
2009-02-27 05:52:00,0.64511,0.64511,0.64502,0.64502,25140000.0
2009-02-27 05:53:00,0.64501,0.64511,0.64501,0.64511,25140000.0
2009-02-27 05:54:00,0.6451,0.6451,0.64502,0.64505,25140000.0
2009-02-27 05:55:00,0.64506,0.64527,0.64506,0.6452,25140000.0
2009-02-27 05:56:00,0.64518,0.6452,0.6451,0.6451,25140000.0
2009-02-27 05:57:00,0.64515,0.64518,0.64515,0.64515,25140000.0
2009-02-27 05:58:00,0.64518,0.64523,0.6451,0.64513,25140000.0
2009-02-27 05:59:00,0.64515,0.64515,0.64515,0.64515,25140000.0
2009-02-27 06:00:00,0.64523,0.64523,0.64512,0.64513,25140000.0
2009-02-27 06:01:00,0.64514,0.6452,0.64514,0.6452,25140000.0
2009-02-27 06:02:00,0.64523,0.64525,0.64523,0.64525,25140000.0
2009-02-27 06:03:00,0.64523,0.64529,0.6452,0.64529,25140000.0
2009-02-27 06:04:00,0.64534,0.64562,0.64534,0.6456,25140000.0
2009-02-27 06:05:00,0.64555,0.64565,0.64555,0.64561,25140000.0
2009-02-27 06:06:00,0.64562,0.6458,0.64545,0.6456,25140000.0
2009-02-27 06:07:00,0.64562,0.64567,0.64562,0.64565,25140000.0
2009-02-27 06:08:00,0.6457,0.64572,0.64555,0.64555,25140000.0
2009-02-27 06:09:00,0.64554,0.6457,0.64554,0.64565,25140000.0
2009-02-27 06:10:00,0.6457,0.6457,0.6455,0.64553,25140000.0
2009-02-27 06:11:00,0.6455,0.64613,0.6455,0.64611,25140000.0
2009-02-27 06:12:00,0.64608,0.64623,0.646,0.64621,25140000.0
2009-02-27 06:13:00,0.64625,0.64659,0.6462,0.64623,25140000.0
2009-02-27 06:14:00,0.6462,0.64625,0.6459,0.6459,25140000.0
2009-02-27 06:15:00,0.64587,0.64587,0.6454,0.6457,25140000.0
2009-02-27 06:16:00,0.64567,0.64609,0.64567,0.64609,25140000.0
2009-02-27 06:17:00,0.64613,0.64613,0.64585,0.64595,25140000.0
2009-02-27 06:18:00,0.64603,0.64603,0.64595,0.64595,25140000.0
2009-02-27 06:19:00,0.64597,0.6461,0.64597,0.646,25140000.0
2009-02-27 06:20:00,0.64601,0.6462,0.64601,0.64615,25140000.0
2009-02-27 06:21:00,0.6462,0.64645,0.6462,0.64645,25140000.0
2009-02-27 06:22:00,0.6464,0.6464,0.64604,0.64604,25140000.0
2009-02-27 06:23:00,0.64608,0.6462,0.6459,0.646,25140000.0
2009-02-27 06:24:00,0.64609,0.64615,0.64595,0.64608,25140000.0
2009-02-27 06:25:00,0.6461,0.6462,0.64579,0.64587,25140000.0
2009-02-27 06:26:00,0.64585,0.6459,0.64577,0.6459,25140000.0
2009-02-27 06:27:00,0.64592,0.646,0.6458,0.646,25140000.0
2009-02-27 06:28:00,0.64597,0.64597,0.64562,0.64562,25140000.0
2009-02-27 06:29:00,0.6456,0.6458,0.64552,0.6456,25140000.0
2009-02-27 06:30:00,0.64553,0.6456,0.64542,0.6455,25140000.0
2009-02-27 06:31:00,0.64548,0.64553,0.6453,0.64545,25140000.0
2009-02-27 06:32:00,0.64543,0.64553,0.64541,0.64553,25140000.0
2009-02-27 06:33:00,0.6455,0.64553,0.6453,0.64545,25140000.0
2009-02-27 06:34:00,0.64546,0.64548,0.64545,0.64546,25140000.0
2009-02-27 06:35:00,0.64545,0.64557,0.6454,0.6454,25140000.0
2009-02-27 06:36:00,0.64545,0.64553,0.64538,0.64548,25140000.0
2009-02-27 06:37:00,0.64553,0.64553,0.6454,0.6454,25140000.0
2009-02-27 06:38:00,0.64548,0.64549,0.64497,0.64505,25140000.0
2009-02-27 06:39:00,0.64504,0.64513,0.64492,0.645,25140000.0
2009-02-27 06:40:00,0.64505,0.6451,0.645,0.64501,25140000.0
2009-02-27 06:41:00,0.64505,0.64512,0.645,0.64506,25140000.0
2009-02-27 06:42:00,0.645,0.6451,0.64482,0.6449,25140000.0
2009-02-27 06:43:00,0.64492,0.64502,0.64481,0.64491,25140000.0
2009-02-27 06:44:00,0.64496,0.645,0.64485,0.64494,25140000.0
2009-02-27 06:45:00,0.64495,0.64495,0.64465,0.64465,25140000.0
2009-02-27 06:46:00,0.6447,0.6447,0.6445,0.6445,25140000.0
2009-02-27 06:47:00,0.64453,0.64457,0.64442,0.6445,25140000.0
2009-02-27 06:48:00,0.64453,0.64461,0.64448,0.6445,25140000.0
2009-02-27 06:49:00,0.64445,0.64445,0.6443,0.64438,25140000.0
2009-02-27 06:50:00,0.6444,0.6452,0.64439,0.6448,25140000.0
2009-02-27 06:51:00,0.64477,0.64513,0.64468,0.64503,25140000.0
2009-02-27 06:52:00,0.64505,0.64515,0.64489,0.64508,25140000.0
2009-02-27 06:53:00,0.64505,0.64525,0.64495,0.64525,25140000.0
2009-02-27 06:54:00,0.6452,0.6454,0.64515,0.64538,25140000.0
2009-02-27 06:55:00,0.64539,0.64539,0.64521,0.64529,25140000.0
2009-02-27 06:56:00,0.64524,0.64524,0.645,0.6452,25140000.0
2009-02-27 06:57:00,0.64521,0.64535,0.6451,0.64535,25140000.0
2009-02-27 06:58:00,0.64525,0.6454,0.64515,0.6454,25140000.0
2009-02-27 06:59:00,0.6455,0.64565,0.6455,0.64565,25140000.0
2009-02-27 07:00:00,0.64563,0.64604,0.64563,0.64595,25140000.0
2009-02-27 07:01:00,0.64596,0.64632,0.64594,0.6462,25140000.0
2009-02-27 07:02:00,0.64626,0.64653,0.64625,0.6465,25140000.0
2009-02-27 07:03:00,0.64648,0.64685,0.6464,0.6466,25140000.0
2009-02-27 07:04:00,0.64655,0.64678,0.64655,0.64672,25140000.0
2009-02-27 07:05:00,0.64674,0.64675,0.6465,0.6466,25140000.0
2009-02-27 07:06:00,0.64662,0.6469,0.64655,0.64675,25140000.0
2009-02-27 07:07:00,0.64677,0.64677,0.64655,0.64657,25140000.0
2009-02-27 07:08:00,0.64655,0.64667,0.6461,0.64614,25140000.0
2009-02-27 07:09:00,0.64615,0.64615,0.6454,0.64545,25140000.0
2009-02-27 07:10:00,0.64547,0.6457,0.64547,0.64557,25140000.0
2009-02-27 07:11:00,0.6456,0.6457,0.64543,0.64548,25140000.0
2009-02-27 07:12:00,0.64545,0.64565,0.6454,0.64565,25140000.0
2009-02-27 07:13:00,0.64566,0.64607,0.64566,0.64567,25140000.0
2009-02-27 07:14:00,0.64565,0.64576,0.6456,0.64575,25140000.0
2009-02-27 07:15:00,0.64577,0.64577,0.6457,0.64572,25140000.0
2009-02-27 07:16:00,0.64575,0.6461,0.6457,0.6461,25140000.0
2009-02-27 07:17:00,0.64615,0.64615,0.6461,0.6461,25140000.0
2009-02-27 07:18:00,0.64605,0.64622,0.64602,0.64615,25140000.0
2009-02-27 07:19:00,0.64618,0.64618,0.6461,0.64611,25140000.0
2009-02-27 07:20:00,0.64609,0.64609,0.6457,0.6457,25140000.0
2009-02-27 07:21:00,0.64565,0.64565,0.6455,0.6455,25140000.0
2009-02-27 07:22:00,0.64553,0.64562,0.64553,0.64553,25140000.0
2009-02-27 07:23:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2009-02-27 07:24:00,0.64545,0.64555,0.64545,0.64554,25140000.0
2009-02-27 07:25:00,0.64551,0.6458,0.64551,0.6458,25140000.0
2009-02-27 07:26:00,0.64579,0.64613,0.64575,0.64613,25140000.0
2009-02-27 07:27:00,0.6461,0.6464,0.6461,0.64635,25140000.0
2009-02-27 07:28:00,0.64636,0.64641,0.64613,0.64615,25140000.0
2009-02-27 07:29:00,0.64618,0.64635,0.64613,0.64625,25140000.0
2009-02-27 07:30:00,0.64623,0.64628,0.64611,0.64628,25140000.0
2009-02-27 07:31:00,0.64625,0.64635,0.64615,0.6463,25140000.0
2009-02-27 07:32:00,0.64638,0.6464,0.64603,0.64603,25140000.0
2009-02-27 07:33:00,0.646,0.64623,0.6459,0.64623,25140000.0
2009-02-27 07:34:00,0.64625,0.6463,0.64602,0.64627,25140000.0
2009-02-27 07:35:00,0.64625,0.64625,0.64587,0.64592,25140000.0
2009-02-27 07:36:00,0.64593,0.6461,0.64593,0.64595,25140000.0
2009-02-27 07:37:00,0.64592,0.64592,0.6458,0.6459,25140000.0
2009-02-27 07:38:00,0.64595,0.64606,0.64587,0.6459,25140000.0
2009-02-27 07:39:00,0.64592,0.64603,0.64592,0.64603,25140000.0
2009-02-27 07:40:00,0.64605,0.64611,0.64595,0.6461,25140000.0
2009-02-27 07:41:00,0.64605,0.64611,0.646,0.646,25140000.0
2009-02-27 07:42:00,0.64597,0.64603,0.64597,0.64597,25140000.0
2009-02-27 07:43:00,0.646,0.64605,0.64593,0.64593,25140000.0
2009-02-27 07:44:00,0.64592,0.64621,0.64591,0.64621,25140000.0
2009-02-27 07:45:00,0.6462,0.64628,0.64606,0.64615,25140000.0
2009-02-27 07:46:00,0.64613,0.6462,0.64611,0.6462,25140000.0
2009-02-27 07:47:00,0.64615,0.64621,0.646,0.646,25140000.0
2009-02-27 07:48:00,0.64603,0.64611,0.646,0.64611,25140000.0
2009-02-27 07:49:00,0.64613,0.64624,0.64611,0.64614,25140000.0
2009-02-27 07:50:00,0.64618,0.64618,0.64608,0.64608,25140000.0
2009-02-27 07:51:00,0.64609,0.64618,0.64575,0.64575,25140000.0
2009-02-27 07:52:00,0.64577,0.6459,0.6456,0.6458,25140000.0
2009-02-27 07:53:00,0.6459,0.64592,0.6459,0.6459,25140000.0
2009-02-27 07:54:00,0.64585,0.64603,0.6457,0.64584,25140000.0
2009-02-27 07:55:00,0.64585,0.64593,0.64553,0.64553,25140000.0
2009-02-27 07:56:00,0.6455,0.64561,0.64513,0.6452,25140000.0
2009-02-27 07:57:00,0.64522,0.6456,0.64522,0.64529,25140000.0
2009-02-27 07:58:00,0.64523,0.6454,0.6452,0.6454,25140000.0
2009-02-27 07:59:00,0.64538,0.64578,0.6453,0.6456,25140000.0
2009-02-27 08:00:00,0.64553,0.6456,0.64467,0.64508,25140000.0
2009-02-27 08:01:00,0.64505,0.6451,0.64474,0.64474,25140000.0
2009-02-27 08:02:00,0.64479,0.64485,0.64443,0.64455,25140000.0
2009-02-27 08:03:00,0.64462,0.64468,0.6445,0.64462,25140000.0
2009-02-27 08:04:00,0.64455,0.6446,0.6444,0.6444,25140000.0
2009-02-27 08:05:00,0.64443,0.64487,0.64443,0.64485,25140000.0
2009-02-27 08:06:00,0.64491,0.64504,0.6446,0.64462,25140000.0
2009-02-27 08:07:00,0.6446,0.64466,0.64425,0.64425,25140000.0
2009-02-27 08:08:00,0.6443,0.64435,0.64405,0.64425,25140000.0
2009-02-27 08:09:00,0.6443,0.64453,0.64425,0.6444,25140000.0
2009-02-27 08:10:00,0.64445,0.64451,0.6444,0.64451,25140000.0
2009-02-27 08:11:00,0.6445,0.64485,0.64447,0.64457,25140000.0
2009-02-27 08:12:00,0.6446,0.64477,0.6446,0.64475,25140000.0
2009-02-27 08:13:00,0.64472,0.64482,0.6445,0.64455,25140000.0
2009-02-27 08:14:00,0.64454,0.64462,0.64445,0.64455,25140000.0
2009-02-27 08:15:00,0.64461,0.64487,0.6446,0.64485,25140000.0
2009-02-27 08:16:00,0.6448,0.64488,0.64457,0.64457,25140000.0
2009-02-27 08:17:00,0.64453,0.64455,0.64425,0.64425,25140000.0
2009-02-27 08:18:00,0.64421,0.6444,0.64403,0.64405,25140000.0
2009-02-27 08:19:00,0.64408,0.64428,0.64395,0.64428,25140000.0
2009-02-27 08:20:00,0.6443,0.64477,0.64425,0.64425,25140000.0
2009-02-27 08:21:00,0.6443,0.6446,0.64425,0.64445,25140000.0
2009-02-27 08:22:00,0.64455,0.64457,0.64416,0.64416,25140000.0
2009-02-27 08:23:00,0.64419,0.64424,0.64418,0.64418,25140000.0
2009-02-27 08:24:00,0.6442,0.64424,0.64395,0.64415,25140000.0
2009-02-27 08:25:00,0.64405,0.6441,0.64377,0.64377,25140000.0
2009-02-27 08:26:00,0.6438,0.6438,0.64315,0.64361,25140000.0
2009-02-27 08:27:00,0.64369,0.6442,0.64369,0.64418,25140000.0
2009-02-27 08:28:00,0.64415,0.6442,0.6439,0.64405,25140000.0
2009-02-27 08:29:00,0.64403,0.6442,0.6433,0.64335,25140000.0
2009-02-27 08:30:00,0.64333,0.64367,0.64328,0.64365,25140000.0
2009-02-27 08:31:00,0.6437,0.644,0.64361,0.64389,25140000.0
2009-02-27 08:32:00,0.64387,0.6439,0.64375,0.64385,25140000.0
2009-02-27 08:33:00,0.64393,0.64415,0.64393,0.6441,25140000.0
2009-02-27 08:34:00,0.64411,0.64425,0.64396,0.6441,25140000.0
2009-02-27 08:35:00,0.64415,0.64423,0.64405,0.64422,25140000.0
2009-02-27 08:36:00,0.64426,0.64472,0.64426,0.6447,25140000.0
2009-02-27 08:37:00,0.64474,0.64474,0.6442,0.6442,25140000.0
2009-02-27 08:38:00,0.64421,0.64455,0.64421,0.6444,25140000.0
2009-02-27 08:39:00,0.64436,0.64445,0.64435,0.64435,25140000.0
2009-02-27 08:40:00,0.6444,0.64446,0.64425,0.64438,25140000.0
2009-02-27 08:41:00,0.6444,0.64445,0.64394,0.64394,25140000.0
2009-02-27 08:42:00,0.6439,0.64445,0.6439,0.64395,25140000.0
2009-02-27 08:43:00,0.64394,0.64428,0.64377,0.6439,25140000.0
2009-02-27 08:44:00,0.64385,0.6439,0.64365,0.64365,25140000.0
2009-02-27 08:45:00,0.64362,0.64418,0.6435,0.6441,25140000.0
2009-02-27 08:46:00,0.64408,0.64467,0.64402,0.6445,25140000.0
2009-02-27 08:47:00,0.64455,0.6446,0.6444,0.6445,25140000.0
2009-02-27 08:48:00,0.64453,0.64465,0.64425,0.64465,25140000.0
2009-02-27 08:49:00,0.64467,0.64475,0.64462,0.64471,25140000.0
2009-02-27 08:50:00,0.64465,0.64475,0.64458,0.64474,25140000.0
2009-02-27 08:51:00,0.64472,0.64472,0.6444,0.6444,25140000.0
2009-02-27 08:52:00,0.64438,0.64452,0.64437,0.64438,25140000.0
2009-02-27 08:53:00,0.64445,0.64445,0.64425,0.64439,25140000.0
2009-02-27 08:54:00,0.6444,0.6444,0.64425,0.6444,25140000.0
2009-02-27 08:55:00,0.64435,0.64448,0.64433,0.64448,25140000.0
2009-02-27 08:56:00,0.64445,0.6445,0.6443,0.6445,25140000.0
2009-02-27 08:57:00,0.64445,0.64454,0.64435,0.6445,25140000.0
2009-02-27 08:58:00,0.64448,0.64448,0.64426,0.64426,25140000.0
2009-02-27 08:59:00,0.64427,0.64435,0.64421,0.64425,25140000.0
2009-02-27 09:00:00,0.6442,0.64425,0.64413,0.64421,25140000.0
2009-02-27 09:01:00,0.64416,0.64425,0.6441,0.6442,25140000.0
2009-02-27 09:02:00,0.64419,0.64426,0.6441,0.64415,25140000.0
2009-02-27 09:03:00,0.6441,0.64415,0.64401,0.64407,25140000.0
2009-02-27 09:04:00,0.64418,0.64418,0.64345,0.64345,25140000.0
2009-02-27 09:05:00,0.64348,0.64355,0.64305,0.64335,25140000.0
2009-02-27 09:06:00,0.64334,0.6434,0.64299,0.6431,25140000.0
2009-02-27 09:07:00,0.64314,0.64315,0.64252,0.64252,25140000.0
2009-02-27 09:08:00,0.64237,0.64254,0.6419,0.6423,25140000.0
2009-02-27 09:09:00,0.64223,0.64312,0.64218,0.64267,25140000.0
2009-02-27 09:10:00,0.64265,0.64275,0.64255,0.6427,25140000.0
2009-02-27 09:11:00,0.64266,0.64308,0.64266,0.64304,25140000.0
2009-02-27 09:12:00,0.64305,0.64313,0.64265,0.64275,25140000.0
2009-02-27 09:13:00,0.6427,0.64287,0.64235,0.64255,25140000.0
2009-02-27 09:14:00,0.6426,0.643,0.64245,0.643,25140000.0
2009-02-27 09:15:00,0.64304,0.64318,0.64286,0.64296,25140000.0
2009-02-27 09:16:00,0.64295,0.64335,0.64295,0.64318,25140000.0
2009-02-27 09:17:00,0.64325,0.64325,0.64305,0.64309,25140000.0
2009-02-27 09:18:00,0.64308,0.64308,0.6421,0.64222,25140000.0
2009-02-27 09:19:00,0.6422,0.64267,0.6422,0.64267,25140000.0
2009-02-27 09:20:00,0.6427,0.64313,0.64231,0.64235,25140000.0
2009-02-27 09:21:00,0.6424,0.64257,0.64225,0.64235,25140000.0
2009-02-27 09:22:00,0.64239,0.6424,0.64206,0.64215,25140000.0
2009-02-27 09:23:00,0.64212,0.64242,0.64206,0.64235,25140000.0
2009-02-27 09:24:00,0.64228,0.64244,0.64225,0.64228,25140000.0
2009-02-27 09:25:00,0.64226,0.64235,0.64184,0.64193,25140000.0
2009-02-27 09:26:00,0.64194,0.64213,0.64194,0.64205,25140000.0
2009-02-27 09:27:00,0.6421,0.6421,0.64188,0.64198,25140000.0
2009-02-27 09:28:00,0.64199,0.6422,0.64199,0.6421,25140000.0
2009-02-27 09:29:00,0.64215,0.6423,0.64215,0.64218,25140000.0
2009-02-27 09:30:00,0.6422,0.64234,0.64215,0.6422,25140000.0
2009-02-27 09:31:00,0.64219,0.6422,0.64197,0.6421,25140000.0
2009-02-27 09:32:00,0.64213,0.6422,0.64196,0.64206,25140000.0
2009-02-27 09:33:00,0.64211,0.64216,0.64205,0.64214,25140000.0
2009-02-27 09:34:00,0.64215,0.64221,0.64208,0.64216,25140000.0
2009-02-27 09:35:00,0.64222,0.64237,0.64195,0.64195,25140000.0
2009-02-27 09:36:00,0.642,0.6421,0.64195,0.64201,25140000.0
2009-02-27 09:37:00,0.64195,0.64215,0.64195,0.642,25140000.0
2009-02-27 09:38:00,0.64194,0.64196,0.6406,0.6409,25140000.0
2009-02-27 09:39:00,0.64085,0.64094,0.6405,0.6406,25140000.0
2009-02-27 09:40:00,0.64062,0.64105,0.64035,0.64035,25140000.0
2009-02-27 09:41:00,0.64031,0.64062,0.64001,0.64062,25140000.0
2009-02-27 09:42:00,0.64055,0.64125,0.6405,0.64125,25140000.0
2009-02-27 09:43:00,0.64119,0.64128,0.64075,0.64097,25140000.0
2009-02-27 09:44:00,0.64105,0.64105,0.64096,0.64104,25140000.0
2009-02-27 09:45:00,0.64103,0.64109,0.64075,0.64106,25140000.0
2009-02-27 09:46:00,0.64105,0.6411,0.64095,0.64105,25140000.0
2009-02-27 09:47:00,0.64099,0.641,0.64077,0.641,25140000.0
2009-02-27 09:48:00,0.64101,0.64108,0.64015,0.64018,25140000.0
2009-02-27 09:49:00,0.64015,0.64025,0.64013,0.64025,25140000.0
2009-02-27 09:50:00,0.64028,0.64045,0.64025,0.64045,25140000.0
2009-02-27 09:51:00,0.64046,0.64055,0.64045,0.64055,25140000.0
2009-02-27 09:52:00,0.64056,0.64056,0.64035,0.64045,25140000.0
2009-02-27 09:53:00,0.64046,0.6406,0.64019,0.64036,25140000.0
2009-02-27 09:54:00,0.64037,0.6404,0.63996,0.63996,25140000.0
2009-02-27 09:55:00,0.64,0.64029,0.64,0.64025,25140000.0
2009-02-27 09:56:00,0.64028,0.6404,0.64017,0.6403,25140000.0
2009-02-27 09:57:00,0.64035,0.64089,0.64035,0.6407,25140000.0
2009-02-27 09:58:00,0.64065,0.64065,0.64033,0.64033,25140000.0
2009-02-27 09:59:00,0.64031,0.6406,0.64025,0.64025,25140000.0
2009-02-27 10:00:00,0.64019,0.64029,0.64009,0.64015,25140000.0
2009-02-27 10:01:00,0.6402,0.6402,0.64005,0.64005,25140000.0
2009-02-27 10:02:00,0.64009,0.6401,0.63994,0.63994,25140000.0
2009-02-27 10:03:00,0.63983,0.64001,0.63956,0.63965,25140000.0
2009-02-27 10:04:00,0.6397,0.64014,0.6397,0.64005,25140000.0
2009-02-27 10:05:00,0.64006,0.64024,0.64001,0.64007,25140000.0
2009-02-27 10:06:00,0.64004,0.64015,0.6398,0.6398,25140000.0
2009-02-27 10:07:00,0.63985,0.64,0.63975,0.63995,25140000.0
2009-02-27 10:08:00,0.63996,0.64003,0.63959,0.63965,25140000.0
2009-02-27 10:09:00,0.63967,0.63986,0.63964,0.63977,25140000.0
2009-02-27 10:10:00,0.63973,0.63996,0.63973,0.63995,25140000.0
2009-02-27 10:11:00,0.63996,0.64006,0.6398,0.64006,25140000.0
2009-02-27 10:12:00,0.6401,0.6409,0.64,0.64072,25140000.0
2009-02-27 10:13:00,0.64071,0.641,0.64051,0.6406,25140000.0
2009-02-27 10:14:00,0.64059,0.64067,0.64055,0.6406,25140000.0
2009-02-27 10:15:00,0.64058,0.64058,0.64005,0.64026,25140000.0
2009-02-27 10:16:00,0.64029,0.64035,0.64,0.64006,25140000.0
2009-02-27 10:17:00,0.64007,0.64018,0.64003,0.64008,25140000.0
2009-02-27 10:18:00,0.64009,0.6401,0.63915,0.63915,25140000.0
2009-02-27 10:19:00,0.63911,0.63943,0.63862,0.6388,25140000.0
2009-02-27 10:20:00,0.63877,0.63889,0.63865,0.63877,25140000.0
2009-02-27 10:21:00,0.63884,0.63923,0.63874,0.6392,25140000.0
2009-02-27 10:22:00,0.63923,0.63928,0.63913,0.63923,25140000.0
2009-02-27 10:23:00,0.63928,0.6397,0.63919,0.63965,25140000.0
2009-02-27 10:24:00,0.63969,0.64003,0.63967,0.63988,25140000.0
2009-02-27 10:25:00,0.63999,0.64026,0.63999,0.64015,25140000.0
2009-02-27 10:26:00,0.64025,0.64045,0.64015,0.64015,25140000.0
2009-02-27 10:27:00,0.64018,0.64028,0.64,0.64,25140000.0
2009-02-27 10:28:00,0.64003,0.64025,0.63989,0.64025,25140000.0
2009-02-27 10:29:00,0.64023,0.64052,0.64023,0.6405,25140000.0
2009-02-27 10:30:00,0.64055,0.6407,0.6403,0.6403,25140000.0
2009-02-27 10:31:00,0.64025,0.64025,0.63972,0.63972,25140000.0
2009-02-27 10:32:00,0.63967,0.63974,0.6396,0.63964,25140000.0
2009-02-27 10:33:00,0.63965,0.64005,0.63965,0.64,25140000.0
2009-02-27 10:34:00,0.64005,0.6401,0.63999,0.64005,25140000.0
2009-02-27 10:35:00,0.64,0.64015,0.6398,0.64005,25140000.0
2009-02-27 10:36:00,0.64013,0.64035,0.6401,0.64034,25140000.0
2009-02-27 10:37:00,0.64031,0.64034,0.64015,0.64026,25140000.0
2009-02-27 10:38:00,0.64025,0.64041,0.64016,0.64016,25140000.0
2009-02-27 10:39:00,0.64015,0.64025,0.64015,0.64015,25140000.0
2009-02-27 10:40:00,0.64023,0.64043,0.6402,0.64035,25140000.0
2009-02-27 10:41:00,0.6403,0.64035,0.64026,0.64027,25140000.0
2009-02-27 10:42:00,0.64029,0.64029,0.64013,0.64025,25140000.0
2009-02-27 10:43:00,0.64023,0.64025,0.64023,0.64025,25140000.0
2009-02-27 10:44:00,0.64023,0.64042,0.64023,0.64035,25140000.0
2009-02-27 10:45:00,0.64038,0.64043,0.64033,0.64036,25140000.0
2009-02-27 10:46:00,0.64038,0.64044,0.64037,0.64044,25140000.0
2009-02-27 10:47:00,0.64042,0.64042,0.64027,0.64033,25140000.0
2009-02-27 10:48:00,0.64035,0.64036,0.64015,0.64018,25140000.0
2009-02-27 10:49:00,0.64014,0.64032,0.64011,0.6402,25140000.0
2009-02-27 10:50:00,0.64018,0.6403,0.64013,0.64013,25140000.0
2009-02-27 10:51:00,0.64015,0.64035,0.64015,0.64031,25140000.0
2009-02-27 10:52:00,0.64035,0.64038,0.6401,0.64025,25140000.0
2009-02-27 10:53:00,0.64019,0.64027,0.64011,0.6402,25140000.0
2009-02-27 10:54:00,0.64023,0.64041,0.64023,0.64041,25140000.0
2009-02-27 10:55:00,0.64039,0.64045,0.64038,0.6404,25140000.0
2009-02-27 10:56:00,0.64038,0.64038,0.6402,0.64022,25140000.0
2009-02-27 10:57:00,0.64023,0.6404,0.64023,0.6403,25140000.0
2009-02-27 10:58:00,0.64025,0.6403,0.64013,0.64018,25140000.0
2009-02-27 10:59:00,0.64011,0.6402,0.6399,0.63995,25140000.0
2009-02-27 11:00:00,0.63993,0.63996,0.63991,0.63993,25140000.0
2009-02-27 11:01:00,0.63994,0.63995,0.63994,0.63995,25140000.0
2009-02-27 11:02:00,0.63998,0.63998,0.63987,0.63987,25140000.0
2009-02-27 11:03:00,0.63985,0.63985,0.63967,0.6397,25140000.0
2009-02-27 11:04:00,0.63965,0.63972,0.63957,0.6397,25140000.0
2009-02-27 11:05:00,0.63969,0.63974,0.63965,0.63966,25140000.0
2009-02-27 11:06:00,0.63967,0.63977,0.6392,0.6392,25140000.0
2009-02-27 11:07:00,0.63923,0.63923,0.63905,0.63913,25140000.0
2009-02-27 11:08:00,0.6392,0.63928,0.63915,0.63923,25140000.0
2009-02-27 11:09:00,0.63928,0.63928,0.6389,0.639,25140000.0
2009-02-27 11:10:00,0.63895,0.63895,0.63875,0.63883,25140000.0
2009-02-27 11:11:00,0.63882,0.63883,0.6382,0.63822,25140000.0
2009-02-27 11:12:00,0.63827,0.6384,0.63806,0.6382,25140000.0
2009-02-27 11:13:00,0.63815,0.63838,0.63806,0.63825,25140000.0
2009-02-27 11:14:00,0.63823,0.63834,0.6381,0.63828,25140000.0
2009-02-27 11:15:00,0.63825,0.63853,0.63825,0.6385,25140000.0
2009-02-27 11:16:00,0.63845,0.63853,0.63842,0.63853,25140000.0
2009-02-27 11:17:00,0.63856,0.63863,0.63842,0.63846,25140000.0
2009-02-27 11:18:00,0.63848,0.63852,0.63845,0.63845,25140000.0
2009-02-27 11:19:00,0.6384,0.63847,0.63838,0.63845,25140000.0
2009-02-27 11:20:00,0.63847,0.6385,0.63837,0.6385,25140000.0
2009-02-27 11:21:00,0.63851,0.63865,0.63845,0.63854,25140000.0
2009-02-27 11:22:00,0.63855,0.63867,0.63845,0.63862,25140000.0
2009-02-27 11:23:00,0.63865,0.63875,0.6386,0.63875,25140000.0
2009-02-27 11:24:00,0.63872,0.63872,0.63855,0.6386,25140000.0
2009-02-27 11:25:00,0.63861,0.6391,0.63859,0.639,25140000.0
2009-02-27 11:26:00,0.63891,0.63965,0.63887,0.6395,25140000.0
2009-02-27 11:27:00,0.63948,0.6395,0.63935,0.63935,25140000.0
2009-02-27 11:28:00,0.6394,0.6397,0.6394,0.6396,25140000.0
2009-02-27 11:29:00,0.63964,0.63964,0.63943,0.63952,25140000.0
2009-02-27 11:30:00,0.63946,0.63957,0.63944,0.63949,25140000.0
2009-02-27 11:31:00,0.63952,0.63952,0.63945,0.63951,25140000.0
2009-02-27 11:32:00,0.63947,0.63949,0.63935,0.63936,25140000.0
2009-02-27 11:33:00,0.63941,0.63955,0.63941,0.63955,25140000.0
2009-02-27 11:34:00,0.63957,0.63957,0.63943,0.63943,25140000.0
2009-02-27 11:35:00,0.63945,0.63945,0.6393,0.63943,25140000.0
2009-02-27 11:36:00,0.63935,0.63943,0.6393,0.63942,25140000.0
2009-02-27 11:37:00,0.63941,0.63945,0.63929,0.63945,25140000.0
2009-02-27 11:38:00,0.63942,0.63977,0.63942,0.63977,25140000.0
2009-02-27 11:39:00,0.63972,0.63974,0.6396,0.63972,25140000.0
2009-02-27 11:40:00,0.63973,0.6404,0.63973,0.6404,25140000.0
2009-02-27 11:41:00,0.64036,0.64044,0.64013,0.64016,25140000.0
2009-02-27 11:42:00,0.64019,0.6402,0.64009,0.6401,25140000.0
2009-02-27 11:43:00,0.64004,0.64015,0.64001,0.64015,25140000.0
2009-02-27 11:44:00,0.64014,0.64045,0.64008,0.64045,25140000.0
2009-02-27 11:45:00,0.64043,0.64043,0.64026,0.64026,25140000.0
2009-02-27 11:46:00,0.64028,0.64045,0.64028,0.64036,25140000.0
2009-02-27 11:47:00,0.64042,0.64043,0.64027,0.64028,25140000.0
2009-02-27 11:48:00,0.64035,0.6409,0.64035,0.6409,25140000.0
2009-02-27 11:49:00,0.64095,0.64115,0.64095,0.64099,25140000.0
2009-02-27 11:50:00,0.64094,0.64103,0.64087,0.64087,25140000.0
2009-02-27 11:51:00,0.64085,0.64085,0.64065,0.64085,25140000.0
2009-02-27 11:52:00,0.64086,0.64087,0.64075,0.64075,25140000.0
2009-02-27 11:53:00,0.64077,0.64091,0.64067,0.64067,25140000.0
2009-02-27 11:54:00,0.64066,0.64086,0.64064,0.64086,25140000.0
2009-02-27 11:55:00,0.6409,0.64119,0.64088,0.64095,25140000.0
2009-02-27 11:56:00,0.641,0.64105,0.6407,0.6407,25140000.0
2009-02-27 11:57:00,0.64079,0.64082,0.64069,0.64075,25140000.0
2009-02-27 11:58:00,0.64074,0.6408,0.64067,0.64072,25140000.0
2009-02-27 11:59:00,0.64077,0.64086,0.64072,0.64074,25140000.0
2009-02-27 12:00:00,0.64073,0.64094,0.64073,0.6408,25140000.0
2009-02-27 12:01:00,0.64077,0.64085,0.64074,0.6408,25140000.0
2009-02-27 12:02:00,0.64075,0.64082,0.64069,0.6407,25140000.0
2009-02-27 12:03:00,0.64067,0.64067,0.64055,0.64057,25140000.0
2009-02-27 12:04:00,0.6406,0.64062,0.64052,0.64052,25140000.0
2009-02-27 12:05:00,0.64058,0.64075,0.64045,0.64048,25140000.0
2009-02-27 12:06:00,0.64053,0.6406,0.64043,0.64047,25140000.0
2009-02-27 12:07:00,0.64048,0.6407,0.64042,0.64065,25140000.0
2009-02-27 12:08:00,0.6406,0.64075,0.64048,0.64048,25140000.0
2009-02-27 12:09:00,0.64046,0.64046,0.64032,0.64045,25140000.0
2009-02-27 12:10:00,0.64048,0.64065,0.64045,0.64051,25140000.0
2009-02-27 12:11:00,0.6405,0.64096,0.6405,0.64075,25140000.0
2009-02-27 12:12:00,0.64074,0.64075,0.6404,0.64055,25140000.0
2009-02-27 12:13:00,0.6405,0.64075,0.64045,0.64075,25140000.0
2009-02-27 12:14:00,0.64082,0.64084,0.64067,0.6407,25140000.0
2009-02-27 12:15:00,0.64075,0.6408,0.6406,0.6406,25140000.0
2009-02-27 12:16:00,0.64065,0.64075,0.64057,0.64064,25140000.0
2009-02-27 12:17:00,0.64066,0.64072,0.64055,0.64069,25140000.0
2009-02-27 12:18:00,0.64068,0.64071,0.64055,0.64061,25140000.0
2009-02-27 12:19:00,0.64059,0.64059,0.64036,0.64045,25140000.0
2009-02-27 12:20:00,0.6405,0.6405,0.6404,0.6404,25140000.0
2009-02-27 12:21:00,0.64041,0.64041,0.64037,0.64038,25140000.0
2009-02-27 12:22:00,0.64036,0.64038,0.63995,0.64,25140000.0
2009-02-27 12:23:00,0.63998,0.64015,0.63995,0.64005,25140000.0
2009-02-27 12:24:00,0.64006,0.6405,0.64006,0.64033,25140000.0
2009-02-27 12:25:00,0.64035,0.64045,0.6403,0.64035,25140000.0
2009-02-27 12:26:00,0.64026,0.64026,0.64,0.64015,25140000.0
2009-02-27 12:27:00,0.64004,0.64015,0.6397,0.64015,25140000.0
2009-02-27 12:28:00,0.6401,0.64033,0.64004,0.64033,25140000.0
2009-02-27 12:29:00,0.64032,0.6404,0.64008,0.64009,25140000.0
2009-02-27 12:30:00,0.64015,0.64026,0.63999,0.64001,25140000.0
2009-02-27 12:31:00,0.64006,0.64015,0.63995,0.64013,25140000.0
2009-02-27 12:32:00,0.6401,0.6401,0.63962,0.63975,25140000.0
2009-02-27 12:33:00,0.63977,0.63984,0.63975,0.63984,25140000.0
2009-02-27 12:34:00,0.63985,0.63989,0.63945,0.63945,25140000.0
2009-02-27 12:35:00,0.63942,0.63955,0.6391,0.63915,25140000.0
2009-02-27 12:36:00,0.63919,0.63938,0.63902,0.63919,25140000.0
2009-02-27 12:37:00,0.63915,0.63923,0.63915,0.6392,25140000.0
2009-02-27 12:38:00,0.63924,0.63936,0.63915,0.63915,25140000.0
2009-02-27 12:39:00,0.6391,0.63914,0.63894,0.63898,25140000.0
2009-02-27 12:40:00,0.63901,0.63902,0.63855,0.63855,25140000.0
2009-02-27 12:41:00,0.63854,0.63862,0.63833,0.63842,25140000.0
2009-02-27 12:42:00,0.63841,0.63865,0.63841,0.63865,25140000.0
2009-02-27 12:43:00,0.63859,0.63864,0.6382,0.63855,25140000.0
2009-02-27 12:44:00,0.63852,0.63852,0.63816,0.6383,25140000.0
2009-02-27 12:45:00,0.63833,0.63877,0.63833,0.63875,25140000.0
2009-02-27 12:46:00,0.63873,0.6388,0.6386,0.6388,25140000.0
2009-02-27 12:47:00,0.63883,0.63923,0.63883,0.63896,25140000.0
2009-02-27 12:48:00,0.63888,0.6391,0.63881,0.63895,25140000.0
2009-02-27 12:49:00,0.63892,0.6392,0.63892,0.63915,25140000.0
2009-02-27 12:50:00,0.6392,0.6393,0.63909,0.63923,25140000.0
2009-02-27 12:51:00,0.63916,0.63923,0.63895,0.63905,25140000.0
2009-02-27 12:52:00,0.639,0.63942,0.63899,0.63933,25140000.0
2009-02-27 12:53:00,0.63935,0.63935,0.639,0.639,25140000.0
2009-02-27 12:54:00,0.63895,0.63905,0.63885,0.63904,25140000.0
2009-02-27 12:55:00,0.63906,0.63908,0.63898,0.63898,25140000.0
2009-02-27 12:56:00,0.63897,0.63897,0.63873,0.63875,25140000.0
2009-02-27 12:57:00,0.63879,0.6388,0.6386,0.6386,25140000.0
2009-02-27 12:58:00,0.63867,0.63885,0.63855,0.63855,25140000.0
2009-02-27 12:59:00,0.63857,0.63857,0.6383,0.6384,25140000.0
2009-02-27 13:00:00,0.63848,0.6388,0.63845,0.63845,25140000.0
2009-02-27 13:01:00,0.63848,0.6386,0.63848,0.6385,25140000.0
2009-02-27 13:02:00,0.63855,0.63855,0.63829,0.63835,25140000.0
2009-02-27 13:03:00,0.63845,0.63848,0.6381,0.6382,25140000.0
2009-02-27 13:04:00,0.63825,0.63825,0.6381,0.63811,25140000.0
2009-02-27 13:05:00,0.6381,0.63826,0.63805,0.63825,25140000.0
2009-02-27 13:06:00,0.63829,0.63829,0.6382,0.63821,25140000.0
2009-02-27 13:07:00,0.6382,0.63825,0.63818,0.63825,25140000.0
2009-02-27 13:08:00,0.6382,0.63825,0.63815,0.63815,25140000.0
2009-02-27 13:09:00,0.63823,0.6385,0.63823,0.63845,25140000.0
2009-02-27 13:10:00,0.63848,0.63853,0.63848,0.63852,25140000.0
2009-02-27 13:11:00,0.63848,0.63852,0.6384,0.6384,25140000.0
2009-02-27 13:12:00,0.63839,0.6384,0.638,0.63818,25140000.0
2009-02-27 13:13:00,0.6382,0.63821,0.63806,0.63806,25140000.0
2009-02-27 13:14:00,0.63805,0.63825,0.638,0.6381,25140000.0
2009-02-27 13:15:00,0.63806,0.63823,0.638,0.6382,25140000.0
2009-02-27 13:16:00,0.63816,0.63848,0.63811,0.63833,25140000.0
2009-02-27 13:17:00,0.63832,0.63855,0.6383,0.63845,25140000.0
2009-02-27 13:18:00,0.63847,0.63847,0.63818,0.63842,25140000.0
2009-02-27 13:19:00,0.63843,0.63855,0.63843,0.63854,25140000.0
2009-02-27 13:20:00,0.63845,0.63883,0.63844,0.63883,25140000.0
2009-02-27 13:21:00,0.63878,0.63882,0.6385,0.63865,25140000.0
2009-02-27 13:22:00,0.63867,0.63869,0.63854,0.63854,25140000.0
2009-02-27 13:23:00,0.63851,0.6386,0.63835,0.6384,25140000.0
2009-02-27 13:24:00,0.63844,0.63881,0.63844,0.63881,25140000.0
2009-02-27 13:25:00,0.63887,0.63887,0.63865,0.63868,25140000.0
2009-02-27 13:26:00,0.63867,0.63879,0.63826,0.63826,25140000.0
2009-02-27 13:27:00,0.63825,0.6384,0.63822,0.6384,25140000.0
2009-02-27 13:28:00,0.63845,0.63865,0.63845,0.63865,25140000.0
2009-02-27 13:29:00,0.63866,0.63866,0.63835,0.63841,25140000.0
2009-02-27 13:30:00,0.63839,0.63845,0.63838,0.6384,25140000.0
2009-02-27 13:31:00,0.63835,0.63845,0.63829,0.63845,25140000.0
2009-02-27 13:32:00,0.6385,0.6385,0.63828,0.63828,25140000.0
2009-02-27 13:33:00,0.63824,0.63842,0.63824,0.6384,25140000.0
2009-02-27 13:34:00,0.63845,0.63847,0.63825,0.63832,25140000.0
2009-02-27 13:35:00,0.63834,0.63836,0.63815,0.63816,25140000.0
2009-02-27 13:36:00,0.63818,0.63824,0.63815,0.6382,25140000.0
2009-02-27 13:37:00,0.63829,0.6385,0.63828,0.6385,25140000.0
2009-02-27 13:38:00,0.63852,0.63872,0.63852,0.63855,25140000.0
2009-02-27 13:39:00,0.63853,0.63861,0.63849,0.63861,25140000.0
2009-02-27 13:40:00,0.63857,0.63869,0.63857,0.63866,25140000.0
2009-02-27 13:41:00,0.6387,0.63875,0.63855,0.63862,25140000.0
2009-02-27 13:42:00,0.63865,0.63865,0.63855,0.63855,25140000.0
2009-02-27 13:43:00,0.63856,0.63924,0.6385,0.63887,25140000.0
2009-02-27 13:44:00,0.6389,0.639,0.6386,0.6386,25140000.0
2009-02-27 13:45:00,0.63862,0.63892,0.63859,0.63882,25140000.0
2009-02-27 13:46:00,0.6388,0.63882,0.6387,0.63872,25140000.0
2009-02-27 13:47:00,0.6387,0.63875,0.6386,0.63862,25140000.0
2009-02-27 13:48:00,0.63864,0.63895,0.63864,0.63882,25140000.0
2009-02-27 13:49:00,0.63885,0.63887,0.6387,0.63887,25140000.0
2009-02-27 13:50:00,0.63888,0.639,0.63872,0.63874,25140000.0
2009-02-27 13:51:00,0.63871,0.63905,0.63871,0.63905,25140000.0
2009-02-27 13:52:00,0.63901,0.63905,0.63869,0.63874,25140000.0
2009-02-27 13:53:00,0.63875,0.63875,0.63845,0.63845,25140000.0
2009-02-27 13:54:00,0.63847,0.6385,0.6382,0.6382,25140000.0
2009-02-27 13:55:00,0.63825,0.63825,0.63803,0.63804,25140000.0
2009-02-27 13:56:00,0.638,0.638,0.63726,0.63726,25140000.0
2009-02-27 13:57:00,0.63718,0.63721,0.63675,0.6369,25140000.0
2009-02-27 13:58:00,0.63695,0.63743,0.63681,0.63733,25140000.0
2009-02-27 13:59:00,0.63731,0.6374,0.6372,0.63738,25140000.0
2009-02-27 14:00:00,0.63736,0.6378,0.63723,0.63748,25140000.0
2009-02-27 14:01:00,0.63745,0.63745,0.63711,0.63713,25140000.0
2009-02-27 14:02:00,0.63716,0.63718,0.63696,0.63697,25140000.0
2009-02-27 14:03:00,0.63695,0.63695,0.63649,0.63664,25140000.0
2009-02-27 14:04:00,0.63665,0.6368,0.63655,0.6366,25140000.0
2009-02-27 14:05:00,0.63657,0.6366,0.6365,0.6366,25140000.0
2009-02-27 14:06:00,0.63665,0.6367,0.63662,0.6367,25140000.0
2009-02-27 14:07:00,0.63675,0.6369,0.63675,0.6369,25140000.0
2009-02-27 14:08:00,0.63688,0.63688,0.63662,0.63687,25140000.0
2009-02-27 14:09:00,0.63685,0.63685,0.63667,0.63681,25140000.0
2009-02-27 14:10:00,0.6368,0.6368,0.63664,0.63675,25140000.0
2009-02-27 14:11:00,0.63674,0.63685,0.63672,0.63675,25140000.0
2009-02-27 14:12:00,0.63666,0.6367,0.63647,0.63647,25140000.0
2009-02-27 14:13:00,0.63645,0.63645,0.63595,0.636,25140000.0
2009-02-27 14:14:00,0.63601,0.63602,0.63542,0.63553,25140000.0
2009-02-27 14:15:00,0.63548,0.63587,0.63548,0.63567,25140000.0
2009-02-27 14:16:00,0.63565,0.63598,0.63565,0.63598,25140000.0
2009-02-27 14:17:00,0.63599,0.63607,0.6359,0.6359,25140000.0
2009-02-27 14:18:00,0.63585,0.63585,0.63538,0.63542,25140000.0
2009-02-27 14:19:00,0.63538,0.6355,0.63508,0.6355,25140000.0
2009-02-27 14:20:00,0.63545,0.63545,0.63443,0.63445,25140000.0
2009-02-27 14:21:00,0.63443,0.63452,0.63405,0.63451,25140000.0
2009-02-27 14:22:00,0.63452,0.63489,0.63435,0.63435,25140000.0
2009-02-27 14:23:00,0.6344,0.6352,0.6344,0.63518,25140000.0
2009-02-27 14:24:00,0.6352,0.6353,0.63436,0.63477,25140000.0
2009-02-27 14:25:00,0.63479,0.63621,0.63475,0.63565,25140000.0
2009-02-27 14:26:00,0.63567,0.63568,0.635,0.63505,25140000.0
2009-02-27 14:27:00,0.635,0.6351,0.6348,0.63504,25140000.0
2009-02-27 14:28:00,0.635,0.63554,0.63484,0.63485,25140000.0
2009-02-27 14:29:00,0.63482,0.63549,0.63478,0.6354,25140000.0
2009-02-27 14:30:00,0.63534,0.6354,0.63437,0.63465,25140000.0
2009-02-27 14:31:00,0.63464,0.63541,0.63457,0.6352,25140000.0
2009-02-27 14:32:00,0.63516,0.63523,0.63456,0.63457,25140000.0
2009-02-27 14:33:00,0.63455,0.63508,0.63455,0.63504,25140000.0
2009-02-27 14:34:00,0.63503,0.63503,0.6346,0.63487,25140000.0
2009-02-27 14:35:00,0.6349,0.63533,0.63484,0.63515,25140000.0
2009-02-27 14:36:00,0.6351,0.63511,0.63411,0.6342,25140000.0
2009-02-27 14:37:00,0.63408,0.63416,0.63387,0.63399,25140000.0
2009-02-27 14:38:00,0.63401,0.63458,0.63401,0.63448,25140000.0
2009-02-27 14:39:00,0.63443,0.63464,0.63431,0.63447,25140000.0
2009-02-27 14:40:00,0.6345,0.63557,0.63435,0.63557,25140000.0
2009-02-27 14:41:00,0.63562,0.63564,0.63526,0.6354,25140000.0
2009-02-27 14:42:00,0.63535,0.63609,0.63535,0.63609,25140000.0
2009-02-27 14:43:00,0.63616,0.63629,0.63587,0.63604,25140000.0
2009-02-27 14:44:00,0.63605,0.6362,0.63586,0.63586,25140000.0
2009-02-27 14:45:00,0.63585,0.6361,0.63572,0.63599,25140000.0
2009-02-27 14:46:00,0.63601,0.63601,0.6356,0.63586,25140000.0
2009-02-27 14:47:00,0.63579,0.6364,0.63579,0.6363,25140000.0
2009-02-27 14:48:00,0.63635,0.63635,0.636,0.636,25140000.0
2009-02-27 14:49:00,0.63598,0.63606,0.63565,0.63606,25140000.0
2009-02-27 14:50:00,0.63604,0.63625,0.63595,0.63614,25140000.0
2009-02-27 14:51:00,0.63615,0.6365,0.63615,0.6365,25140000.0
2009-02-27 14:52:00,0.6364,0.63661,0.63637,0.63661,25140000.0
2009-02-27 14:53:00,0.63655,0.63716,0.63652,0.6371,25140000.0
2009-02-27 14:54:00,0.63716,0.63716,0.63621,0.63623,25140000.0
2009-02-27 14:55:00,0.63621,0.63633,0.6362,0.63626,25140000.0
2009-02-27 14:56:00,0.63627,0.63638,0.63626,0.6363,25140000.0
2009-02-27 14:57:00,0.63632,0.6368,0.63632,0.63675,25140000.0
2009-02-27 14:58:00,0.63677,0.63691,0.6363,0.6364,25140000.0
2009-02-27 14:59:00,0.63636,0.63685,0.63626,0.63685,25140000.0
2009-02-27 15:00:00,0.63677,0.63725,0.63674,0.63716,25140000.0
2009-02-27 15:01:00,0.63719,0.63746,0.63705,0.63743,25140000.0
2009-02-27 15:02:00,0.63748,0.63754,0.6373,0.63733,25140000.0
2009-02-27 15:03:00,0.63738,0.63768,0.63738,0.63762,25140000.0
2009-02-27 15:04:00,0.6376,0.6382,0.6376,0.63772,25140000.0
2009-02-27 15:05:00,0.63774,0.63774,0.63691,0.63695,25140000.0
2009-02-27 15:06:00,0.63703,0.63734,0.637,0.63733,25140000.0
2009-02-27 15:07:00,0.63731,0.63799,0.6373,0.63755,25140000.0
2009-02-27 15:08:00,0.6375,0.6375,0.63713,0.6372,25140000.0
2009-02-27 15:09:00,0.6371,0.63728,0.63682,0.63684,25140000.0
2009-02-27 15:10:00,0.63682,0.63702,0.63636,0.63636,25140000.0
2009-02-27 15:11:00,0.63633,0.63645,0.63615,0.63628,25140000.0
2009-02-27 15:12:00,0.63623,0.6363,0.63611,0.63629,25140000.0
2009-02-27 15:13:00,0.6363,0.63648,0.63579,0.63579,25140000.0
2009-02-27 15:14:00,0.6357,0.63571,0.6356,0.63569,25140000.0
2009-02-27 15:15:00,0.63565,0.63565,0.63546,0.6356,25140000.0
2009-02-27 15:16:00,0.63564,0.6357,0.63553,0.6357,25140000.0
2009-02-27 15:17:00,0.63574,0.63623,0.63574,0.63622,25140000.0
2009-02-27 15:18:00,0.63625,0.63667,0.63625,0.63667,25140000.0
2009-02-27 15:19:00,0.63671,0.63674,0.63655,0.63655,25140000.0
2009-02-27 15:20:00,0.63658,0.63675,0.63654,0.63675,25140000.0
2009-02-27 15:21:00,0.63674,0.6374,0.63665,0.6374,25140000.0
2009-02-27 15:22:00,0.63743,0.63743,0.63675,0.63675,25140000.0
2009-02-27 15:23:00,0.6367,0.63675,0.63666,0.63672,25140000.0
2009-02-27 15:24:00,0.63674,0.63744,0.63674,0.6372,25140000.0
2009-02-27 15:25:00,0.63716,0.63724,0.63704,0.63714,25140000.0
2009-02-27 15:26:00,0.63716,0.63728,0.63716,0.63726,25140000.0
2009-02-27 15:27:00,0.63725,0.63762,0.63725,0.63733,25140000.0
2009-02-27 15:28:00,0.63731,0.63734,0.63715,0.6373,25140000.0
2009-02-27 15:29:00,0.63732,0.63743,0.63728,0.63732,25140000.0
2009-02-27 15:30:00,0.63736,0.63796,0.63736,0.6376,25140000.0
2009-02-27 15:31:00,0.63766,0.638,0.63765,0.638,25140000.0
2009-02-27 15:32:00,0.63801,0.63801,0.63692,0.63694,25140000.0
2009-02-27 15:33:00,0.63699,0.63716,0.63695,0.63711,25140000.0
2009-02-27 15:34:00,0.63712,0.63712,0.63698,0.63699,25140000.0
2009-02-27 15:35:00,0.63696,0.6377,0.63691,0.63757,25140000.0
2009-02-27 15:36:00,0.6376,0.63801,0.63731,0.63739,25140000.0
2009-02-27 15:37:00,0.63744,0.63754,0.63677,0.63681,25140000.0
2009-02-27 15:38:00,0.63677,0.63733,0.63675,0.63731,25140000.0
2009-02-27 15:39:00,0.63735,0.63755,0.63721,0.63748,25140000.0
2009-02-27 15:40:00,0.6374,0.6374,0.63709,0.63711,25140000.0
2009-02-27 15:41:00,0.63714,0.63755,0.63708,0.63745,25140000.0
2009-02-27 15:42:00,0.63743,0.63754,0.63719,0.63754,25140000.0
2009-02-27 15:43:00,0.63762,0.63762,0.63706,0.63711,25140000.0
2009-02-27 15:44:00,0.6371,0.63741,0.63705,0.63741,25140000.0
2009-02-27 15:45:00,0.63746,0.63849,0.63746,0.63847,25140000.0
2009-02-27 15:46:00,0.63845,0.63877,0.63835,0.63877,25140000.0
2009-02-27 15:47:00,0.63872,0.63899,0.63833,0.63851,25140000.0
2009-02-27 15:48:00,0.63847,0.63885,0.63835,0.63875,25140000.0
2009-02-27 15:49:00,0.63874,0.63878,0.63831,0.63845,25140000.0
2009-02-27 15:50:00,0.63852,0.63852,0.63808,0.63812,25140000.0
2009-02-27 15:51:00,0.63813,0.63861,0.63811,0.6386,25140000.0
2009-02-27 15:52:00,0.63864,0.63933,0.63859,0.63921,25140000.0
2009-02-27 15:53:00,0.63918,0.63963,0.63913,0.63955,25140000.0
2009-02-27 15:54:00,0.63953,0.63962,0.63945,0.6396,25140000.0
2009-02-27 15:55:00,0.63958,0.64053,0.63958,0.6404,25140000.0
2009-02-27 15:56:00,0.64035,0.64035,0.63948,0.63953,25140000.0
2009-02-27 15:57:00,0.63955,0.6403,0.63955,0.64004,25140000.0
2009-02-27 15:58:00,0.64003,0.64015,0.6399,0.6399,25140000.0
2009-02-27 15:59:00,0.63985,0.63994,0.63954,0.63956,25140000.0
2009-02-27 16:00:00,0.63955,0.63994,0.63915,0.63994,25140000.0
2009-02-27 16:01:00,0.63995,0.63995,0.63935,0.63962,25140000.0
2009-02-27 16:02:00,0.63963,0.63969,0.63871,0.63877,25140000.0
2009-02-27 16:03:00,0.63876,0.63909,0.63857,0.63909,25140000.0
2009-02-27 16:04:00,0.63911,0.63944,0.63903,0.63942,25140000.0
2009-02-27 16:05:00,0.63934,0.63938,0.63905,0.63905,25140000.0
2009-02-27 16:06:00,0.63906,0.63935,0.6387,0.6388,25140000.0
2009-02-27 16:07:00,0.63877,0.63894,0.63861,0.63875,25140000.0
2009-02-27 16:08:00,0.6387,0.63875,0.63846,0.6385,25140000.0
2009-02-27 16:09:00,0.63849,0.6386,0.63786,0.63787,25140000.0
2009-02-27 16:10:00,0.63786,0.63805,0.63765,0.638,25140000.0
2009-02-27 16:11:00,0.63796,0.63835,0.63792,0.63835,25140000.0
2009-02-27 16:12:00,0.63836,0.63857,0.63803,0.63805,25140000.0
2009-02-27 16:13:00,0.63804,0.63895,0.63777,0.63865,25140000.0
2009-02-27 16:14:00,0.6386,0.6386,0.63802,0.63821,25140000.0
2009-02-27 16:15:00,0.63816,0.63833,0.63796,0.63816,25140000.0
2009-02-27 16:16:00,0.63815,0.63815,0.63716,0.63745,25140000.0
2009-02-27 16:17:00,0.63746,0.6381,0.6374,0.63806,25140000.0
2009-02-27 16:18:00,0.63809,0.63894,0.63809,0.63867,25140000.0
2009-02-27 16:19:00,0.63872,0.63885,0.63846,0.63874,25140000.0
2009-02-27 16:20:00,0.63872,0.63914,0.63857,0.63914,25140000.0
2009-02-27 16:21:00,0.63915,0.63963,0.63895,0.63946,25140000.0
2009-02-27 16:22:00,0.63945,0.64005,0.63935,0.63962,25140000.0
2009-02-27 16:23:00,0.6396,0.6396,0.63935,0.63945,25140000.0
2009-02-27 16:24:00,0.63938,0.63995,0.63935,0.63994,25140000.0
2009-02-27 16:25:00,0.63995,0.64082,0.63995,0.64075,25140000.0
2009-02-27 16:26:00,0.64077,0.64103,0.64071,0.64071,25140000.0
2009-02-27 16:27:00,0.64065,0.64094,0.64045,0.64055,25140000.0
2009-02-27 16:28:00,0.64057,0.6409,0.64045,0.64045,25140000.0
2009-02-27 16:29:00,0.64048,0.64095,0.64045,0.64095,25140000.0
2009-02-27 16:30:00,0.64098,0.64115,0.64073,0.64075,25140000.0
2009-02-27 16:31:00,0.64074,0.64115,0.64073,0.64105,25140000.0
2009-02-27 16:32:00,0.64106,0.64165,0.641,0.6416,25140000.0
2009-02-27 16:33:00,0.64165,0.64169,0.64143,0.64164,25140000.0
2009-02-27 16:34:00,0.64165,0.64245,0.64164,0.64213,25140000.0
2009-02-27 16:35:00,0.64215,0.64215,0.64195,0.64199,25140000.0
2009-02-27 16:36:00,0.64201,0.64205,0.64155,0.64187,25140000.0
2009-02-27 16:37:00,0.64185,0.64201,0.64181,0.64185,25140000.0
2009-02-27 16:38:00,0.64187,0.64195,0.64158,0.64175,25140000.0
2009-02-27 16:39:00,0.64173,0.64188,0.64165,0.64188,25140000.0
2009-02-27 16:40:00,0.64193,0.64213,0.64185,0.64195,25140000.0
2009-02-27 16:41:00,0.64194,0.64249,0.64175,0.64248,25140000.0
2009-02-27 16:42:00,0.64246,0.6429,0.64245,0.6428,25140000.0
2009-02-27 16:43:00,0.64275,0.64305,0.64262,0.643,25140000.0
2009-02-27 16:44:00,0.64297,0.64345,0.64297,0.64319,25140000.0
2009-02-27 16:45:00,0.64316,0.64317,0.64229,0.64229,25140000.0
2009-02-27 16:46:00,0.64231,0.64285,0.64228,0.64285,25140000.0
2009-02-27 16:47:00,0.64294,0.64336,0.64264,0.64335,25140000.0
2009-02-27 16:48:00,0.64338,0.64355,0.64317,0.64326,25140000.0
2009-02-27 16:49:00,0.64335,0.64349,0.64307,0.64325,25140000.0
2009-02-27 16:50:00,0.64326,0.64345,0.64315,0.64328,25140000.0
2009-02-27 16:51:00,0.64329,0.64349,0.64329,0.64335,25140000.0
2009-02-27 16:52:00,0.64336,0.64344,0.64238,0.64238,25140000.0
2009-02-27 16:53:00,0.64239,0.64245,0.64175,0.64185,25140000.0
2009-02-27 16:54:00,0.64186,0.64192,0.64152,0.64174,25140000.0
2009-02-27 16:55:00,0.64175,0.64261,0.64175,0.64255,25140000.0
2009-02-27 16:56:00,0.6425,0.6425,0.64223,0.64236,25140000.0
2009-02-27 16:57:00,0.6424,0.6424,0.64105,0.64111,25140000.0
2009-02-27 16:58:00,0.64109,0.64135,0.64105,0.64105,25140000.0
2009-02-27 16:59:00,0.64098,0.64103,0.63745,0.63853,25140000.0
2009-02-27 17:00:00,0.63854,0.6403,0.63845,0.63974,25140000.0
2009-02-27 17:01:00,0.63968,0.63996,0.63909,0.63965,25140000.0
2009-02-27 17:02:00,0.63962,0.64018,0.63923,0.64003,25140000.0
2009-02-27 17:03:00,0.63998,0.64075,0.63998,0.6406,25140000.0
2009-02-27 17:04:00,0.64064,0.6415,0.64061,0.64149,25140000.0
2009-02-27 17:05:00,0.64142,0.64162,0.64097,0.64162,25140000.0
2009-02-27 17:06:00,0.64163,0.64163,0.64083,0.64083,25140000.0
2009-02-27 17:07:00,0.64084,0.64116,0.64055,0.64055,25140000.0
2009-02-27 17:08:00,0.64051,0.64131,0.64048,0.64118,25140000.0
2009-02-27 17:09:00,0.64117,0.64175,0.64117,0.64147,25140000.0
2009-02-27 17:10:00,0.64145,0.64218,0.64125,0.64216,25140000.0
2009-02-27 17:11:00,0.6421,0.64214,0.6415,0.64155,25140000.0
2009-02-27 17:12:00,0.64149,0.64153,0.64125,0.64125,25140000.0
2009-02-27 17:13:00,0.64116,0.64133,0.64109,0.64129,25140000.0
2009-02-27 17:14:00,0.64126,0.64142,0.64065,0.64104,25140000.0
2009-02-27 17:15:00,0.64099,0.641,0.6408,0.64095,25140000.0
2009-02-27 17:16:00,0.64096,0.64115,0.64085,0.64089,25140000.0
2009-02-27 17:17:00,0.6409,0.6415,0.64087,0.6411,25140000.0
2009-02-27 17:18:00,0.64105,0.64107,0.6405,0.64059,25140000.0
2009-02-27 17:19:00,0.6406,0.64065,0.64044,0.64045,25140000.0
2009-02-27 17:20:00,0.64044,0.64046,0.63967,0.63967,25140000.0
2009-02-27 17:21:00,0.63965,0.63976,0.63957,0.63976,25140000.0
2009-02-27 17:22:00,0.63982,0.64035,0.63982,0.64005,25140000.0
2009-02-27 17:23:00,0.64004,0.64005,0.63954,0.63955,25140000.0
2009-02-27 17:24:00,0.63952,0.63957,0.63898,0.63915,25140000.0
2009-02-27 17:25:00,0.63914,0.63918,0.6387,0.6391,25140000.0
2009-02-27 17:26:00,0.639,0.639,0.6382,0.63821,25140000.0
2009-02-27 17:27:00,0.63824,0.63849,0.63823,0.63848,25140000.0
2009-02-27 17:28:00,0.63846,0.63963,0.63846,0.63957,25140000.0
2009-02-27 17:29:00,0.6396,0.63964,0.6392,0.63927,25140000.0
2009-02-27 17:30:00,0.63925,0.64035,0.63925,0.64035,25140000.0
2009-02-27 17:31:00,0.64034,0.64035,0.63984,0.63999,25140000.0
2009-02-27 17:32:00,0.64,0.64021,0.63982,0.63984,25140000.0
2009-02-27 17:33:00,0.63985,0.64039,0.63945,0.64037,25140000.0
2009-02-27 17:34:00,0.64036,0.6404,0.64005,0.64013,25140000.0
2009-02-27 17:35:00,0.64009,0.64025,0.6399,0.64016,25140000.0
2009-02-27 17:36:00,0.64015,0.64052,0.64009,0.64031,25140000.0
2009-02-27 17:37:00,0.64029,0.64029,0.639,0.639,25140000.0
2009-02-27 17:38:00,0.63895,0.64,0.63895,0.63996,25140000.0
2009-02-27 17:39:00,0.64001,0.64033,0.63962,0.64021,25140000.0
2009-02-27 17:40:00,0.64025,0.64025,0.64005,0.64025,25140000.0
2009-02-27 17:41:00,0.64023,0.64023,0.63994,0.64006,25140000.0
2009-02-27 17:42:00,0.64008,0.6406,0.64004,0.64055,25140000.0
2009-02-27 17:43:00,0.6406,0.6406,0.64035,0.64045,25140000.0
2009-02-27 17:44:00,0.64048,0.64059,0.63994,0.64059,25140000.0
2009-02-27 17:45:00,0.64062,0.64125,0.64062,0.64124,25140000.0
2009-02-27 17:46:00,0.64123,0.64125,0.6406,0.64075,25140000.0
2009-02-27 17:47:00,0.64072,0.64097,0.64072,0.64092,25140000.0
2009-02-27 17:48:00,0.64089,0.64145,0.64089,0.64145,25140000.0
2009-02-27 17:49:00,0.64143,0.64145,0.64087,0.64145,25140000.0
2009-02-27 17:50:00,0.6414,0.64145,0.64125,0.64136,25140000.0
2009-02-27 17:51:00,0.64135,0.64145,0.6407,0.6407,25140000.0
2009-02-27 17:52:00,0.64069,0.64125,0.64055,0.64109,25140000.0
2009-02-27 17:53:00,0.64106,0.64145,0.64104,0.64135,25140000.0
2009-02-27 17:54:00,0.64133,0.64145,0.64106,0.64115,25140000.0
2009-02-27 17:55:00,0.64111,0.64113,0.64048,0.6409,25140000.0
2009-02-27 17:56:00,0.64095,0.64145,0.64095,0.64145,25140000.0
2009-02-27 17:57:00,0.6414,0.6414,0.6412,0.6414,25140000.0
2009-02-27 17:58:00,0.64138,0.64155,0.64138,0.64151,25140000.0
2009-02-27 17:59:00,0.64154,0.64175,0.64151,0.64175,25140000.0
2009-02-27 18:00:00,0.64174,0.64175,0.64103,0.64103,25140000.0
2009-02-27 18:01:00,0.641,0.64158,0.6409,0.6414,25140000.0
2009-02-27 18:02:00,0.64142,0.64175,0.64142,0.64158,25140000.0
2009-02-27 18:03:00,0.64156,0.64194,0.64155,0.64187,25140000.0
2009-02-27 18:04:00,0.64188,0.64194,0.64172,0.64185,25140000.0
2009-02-27 18:05:00,0.64187,0.64277,0.64187,0.64277,25140000.0
2009-02-27 18:06:00,0.64278,0.64281,0.64255,0.64268,25140000.0
2009-02-27 18:07:00,0.64265,0.64285,0.64265,0.64267,25140000.0
2009-02-27 18:08:00,0.6427,0.6428,0.64255,0.6428,25140000.0
2009-02-27 18:09:00,0.64279,0.6428,0.64275,0.64275,25140000.0
2009-02-27 18:10:00,0.64274,0.64275,0.64262,0.64262,25140000.0
2009-02-27 18:11:00,0.64264,0.64307,0.64253,0.64307,25140000.0
2009-02-27 18:12:00,0.64309,0.64337,0.64305,0.6432,25140000.0
2009-02-27 18:13:00,0.64318,0.64353,0.64315,0.64353,25140000.0
2009-02-27 18:14:00,0.64355,0.6437,0.64355,0.64355,25140000.0
2009-02-27 18:15:00,0.64357,0.64375,0.64357,0.64373,25140000.0
2009-02-27 18:16:00,0.64371,0.64372,0.64345,0.64364,25140000.0
2009-02-27 18:17:00,0.64365,0.64374,0.64365,0.64371,25140000.0
2009-02-27 18:18:00,0.64369,0.64374,0.64362,0.64371,25140000.0
2009-02-27 18:19:00,0.64372,0.64372,0.64316,0.64316,25140000.0
2009-02-27 18:20:00,0.64318,0.64318,0.64279,0.64282,25140000.0
2009-02-27 18:21:00,0.64281,0.64294,0.64245,0.64245,25140000.0
2009-02-27 18:22:00,0.64244,0.6426,0.64235,0.64242,25140000.0
2009-02-27 18:23:00,0.6424,0.6426,0.64233,0.64235,25140000.0
2009-02-27 18:24:00,0.64231,0.64231,0.64181,0.64201,25140000.0
2009-02-27 18:25:00,0.64204,0.64288,0.64203,0.64287,25140000.0
2009-02-27 18:26:00,0.64288,0.6431,0.64284,0.64309,25140000.0
2009-02-27 18:27:00,0.64308,0.64315,0.64295,0.643,25140000.0
2009-02-27 18:28:00,0.64295,0.643,0.6427,0.6427,25140000.0
2009-02-27 18:29:00,0.64279,0.6431,0.64276,0.64309,25140000.0
2009-02-27 18:30:00,0.64307,0.64307,0.64285,0.64295,25140000.0
2009-02-27 18:31:00,0.64294,0.64319,0.64294,0.643,25140000.0
2009-02-27 18:32:00,0.64303,0.64313,0.643,0.64304,25140000.0
2009-02-27 18:33:00,0.64305,0.64305,0.64295,0.643,25140000.0
2009-02-27 18:34:00,0.64297,0.64301,0.6425,0.6425,25140000.0
2009-02-27 18:35:00,0.64259,0.6429,0.64252,0.64278,25140000.0
2009-02-27 18:36:00,0.64271,0.6428,0.6425,0.6427,25140000.0
2009-02-27 18:37:00,0.64272,0.6431,0.64272,0.643,25140000.0
2009-02-27 18:38:00,0.64299,0.64299,0.6428,0.64299,25140000.0
2009-02-27 18:39:00,0.643,0.6432,0.64292,0.6431,25140000.0
2009-02-27 18:40:00,0.64299,0.64318,0.6429,0.64314,25140000.0
2009-02-27 18:41:00,0.64312,0.6432,0.6431,0.64318,25140000.0
2009-02-27 18:42:00,0.64319,0.64328,0.64316,0.64321,25140000.0
2009-02-27 18:43:00,0.6432,0.6436,0.6432,0.64345,25140000.0
2009-02-27 18:44:00,0.64348,0.64355,0.6429,0.64296,25140000.0
2009-02-27 18:45:00,0.64297,0.64309,0.6426,0.64264,25140000.0
2009-02-27 18:46:00,0.6427,0.6428,0.64266,0.64271,25140000.0
2009-02-27 18:47:00,0.6427,0.64315,0.6427,0.64301,25140000.0
2009-02-27 18:48:00,0.643,0.64324,0.64296,0.64307,25140000.0
2009-02-27 18:49:00,0.64308,0.6434,0.643,0.6433,25140000.0
2009-02-27 18:50:00,0.64333,0.6439,0.64333,0.6439,25140000.0
2009-02-27 18:51:00,0.64391,0.64422,0.64391,0.64408,25140000.0
2009-02-27 18:52:00,0.64406,0.64419,0.644,0.64418,25140000.0
2009-02-27 18:53:00,0.64423,0.64425,0.64408,0.64415,25140000.0
2009-02-27 18:54:00,0.64416,0.64424,0.64413,0.64423,25140000.0
2009-02-27 18:55:00,0.64424,0.6445,0.64423,0.6445,25140000.0
2009-02-27 18:56:00,0.64456,0.64489,0.64421,0.6443,25140000.0
2009-02-27 18:57:00,0.64428,0.6444,0.64415,0.64435,25140000.0
2009-02-27 18:58:00,0.6443,0.64456,0.6442,0.64456,25140000.0
2009-02-27 18:59:00,0.64454,0.64474,0.6444,0.64474,25140000.0
2009-02-27 19:00:00,0.64475,0.64495,0.64443,0.6447,25140000.0
2009-02-27 19:01:00,0.64465,0.64495,0.64465,0.64495,25140000.0
2009-02-27 19:02:00,0.64497,0.64497,0.64472,0.6449,25140000.0
2009-02-27 19:03:00,0.64489,0.645,0.64467,0.64469,25140000.0
2009-02-27 19:04:00,0.64467,0.64472,0.64455,0.6447,25140000.0
2009-02-27 19:05:00,0.64475,0.64486,0.6447,0.6448,25140000.0
2009-02-27 19:06:00,0.64482,0.6449,0.6448,0.64486,25140000.0
2009-02-27 19:07:00,0.64485,0.64485,0.6447,0.6447,25140000.0
2009-02-27 19:08:00,0.64472,0.6448,0.64472,0.6448,25140000.0
2009-02-27 19:09:00,0.64482,0.6449,0.64479,0.64482,25140000.0
2009-02-27 19:10:00,0.6448,0.64494,0.6448,0.6449,25140000.0
2009-02-27 19:11:00,0.64487,0.64504,0.6448,0.64503,25140000.0
2009-02-27 19:12:00,0.64504,0.6453,0.645,0.645,25140000.0
2009-02-27 19:13:00,0.64505,0.64505,0.64434,0.64434,25140000.0
2009-02-27 19:14:00,0.64428,0.64428,0.6438,0.644,25140000.0
2009-02-27 19:15:00,0.64397,0.64397,0.64362,0.64362,25140000.0
2009-02-27 19:16:00,0.6437,0.64399,0.64361,0.64383,25140000.0
2009-02-27 19:17:00,0.64384,0.64406,0.64359,0.644,25140000.0
2009-02-27 19:18:00,0.64396,0.64403,0.64393,0.64397,25140000.0
2009-02-27 19:19:00,0.64398,0.6441,0.64376,0.64405,25140000.0
2009-02-27 19:20:00,0.64409,0.64419,0.64405,0.64414,25140000.0
2009-02-27 19:21:00,0.64419,0.64421,0.6441,0.64416,25140000.0
2009-02-27 19:22:00,0.64421,0.64458,0.64416,0.64458,25140000.0
2009-02-27 19:23:00,0.64465,0.6448,0.64436,0.6444,25140000.0
2009-02-27 19:24:00,0.64441,0.64441,0.64401,0.64418,25140000.0
2009-02-27 19:25:00,0.64415,0.6442,0.64398,0.64405,25140000.0
2009-02-27 19:26:00,0.6441,0.64454,0.6441,0.6442,25140000.0
2009-02-27 19:27:00,0.64424,0.6444,0.64419,0.64437,25140000.0
2009-02-27 19:28:00,0.6444,0.64459,0.64425,0.64459,25140000.0
2009-02-27 19:29:00,0.6446,0.64466,0.64438,0.64438,25140000.0
2009-02-27 19:30:00,0.64436,0.6447,0.64431,0.64431,25140000.0
2009-02-27 19:31:00,0.6443,0.64439,0.64382,0.64439,25140000.0
2009-02-27 19:32:00,0.6444,0.64456,0.64433,0.64445,25140000.0
2009-02-27 19:33:00,0.64441,0.6445,0.64395,0.64445,25140000.0
2009-02-27 19:34:00,0.64439,0.64439,0.6437,0.64395,25140000.0
2009-02-27 19:35:00,0.64396,0.64443,0.6439,0.64395,25140000.0
2009-02-27 19:36:00,0.644,0.64415,0.64367,0.64367,25140000.0
2009-02-27 19:37:00,0.64369,0.6437,0.6432,0.64321,25140000.0
2009-02-27 19:38:00,0.64323,0.64413,0.64323,0.64413,25140000.0
2009-02-27 19:39:00,0.64408,0.64408,0.64377,0.64396,25140000.0
2009-02-27 19:40:00,0.644,0.644,0.64358,0.6439,25140000.0
2009-02-27 19:41:00,0.64394,0.64417,0.64362,0.64417,25140000.0
2009-02-27 19:42:00,0.64423,0.6443,0.64357,0.64357,25140000.0
2009-02-27 19:43:00,0.6435,0.64396,0.64315,0.64315,25140000.0
2009-02-27 19:44:00,0.64314,0.64335,0.64289,0.6431,25140000.0
2009-02-27 19:45:00,0.64309,0.64309,0.64246,0.64246,25140000.0
2009-02-27 19:46:00,0.64248,0.64341,0.64236,0.64341,25140000.0
2009-02-27 19:47:00,0.64343,0.64365,0.6433,0.64365,25140000.0
2009-02-27 19:48:00,0.64366,0.64399,0.64366,0.6439,25140000.0
2009-02-27 19:49:00,0.64394,0.6444,0.64394,0.64415,25140000.0
2009-02-27 19:50:00,0.64418,0.64438,0.64405,0.6443,25140000.0
2009-02-27 19:51:00,0.64434,0.64439,0.64354,0.64385,25140000.0
2009-02-27 19:52:00,0.6439,0.64416,0.64375,0.64405,25140000.0
2009-02-27 19:53:00,0.6441,0.6442,0.6436,0.6436,25140000.0
2009-02-27 19:54:00,0.64361,0.64361,0.64294,0.64299,25140000.0
2009-02-27 19:55:00,0.643,0.64301,0.64293,0.64293,25140000.0
2009-02-27 19:56:00,0.64292,0.64304,0.64291,0.64299,25140000.0
2009-02-27 19:57:00,0.643,0.6439,0.64298,0.6439,25140000.0
2009-02-27 19:58:00,0.64391,0.64426,0.64391,0.64426,25140000.0
2009-02-27 19:59:00,0.64423,0.6444,0.64415,0.64419,25140000.0
2009-02-27 20:00:00,0.64417,0.6442,0.6439,0.6439,25140000.0
2009-02-27 20:01:00,0.64386,0.64403,0.64375,0.64385,25140000.0
2009-02-27 20:02:00,0.64389,0.64393,0.64362,0.64362,25140000.0
2009-02-27 20:03:00,0.64365,0.6438,0.64362,0.64375,25140000.0
2009-02-27 20:04:00,0.64372,0.64408,0.64372,0.64408,25140000.0
2009-02-27 20:05:00,0.64405,0.64406,0.64394,0.64395,25140000.0
2009-02-27 20:06:00,0.6439,0.6439,0.6436,0.64361,25140000.0
2009-02-27 20:07:00,0.64365,0.64372,0.64315,0.64315,25140000.0
2009-02-27 20:08:00,0.64313,0.64331,0.64286,0.64296,25140000.0
2009-02-27 20:09:00,0.64299,0.64299,0.64291,0.64294,25140000.0
2009-02-27 20:10:00,0.64295,0.64295,0.6426,0.6426,25140000.0
2009-02-27 20:11:00,0.64258,0.64284,0.64258,0.6428,25140000.0
2009-02-27 20:12:00,0.64281,0.64335,0.6428,0.6433,25140000.0
2009-02-27 20:13:00,0.64326,0.6433,0.64304,0.64306,25140000.0
2009-02-27 20:14:00,0.64308,0.64366,0.64308,0.64366,25140000.0
2009-02-27 20:15:00,0.64367,0.64401,0.64367,0.64385,25140000.0
2009-02-27 20:16:00,0.64384,0.64395,0.6437,0.6437,25140000.0
2009-02-27 20:17:00,0.64369,0.64369,0.64343,0.64355,25140000.0
2009-02-27 20:18:00,0.64352,0.64352,0.64316,0.64325,25140000.0
2009-02-27 20:19:00,0.6433,0.6436,0.6433,0.6435,25140000.0
2009-02-27 20:20:00,0.64347,0.6436,0.6428,0.6428,25140000.0
2009-02-27 20:21:00,0.64275,0.64275,0.64235,0.6425,25140000.0
2009-02-27 20:22:00,0.64251,0.64281,0.6424,0.64277,25140000.0
2009-02-27 20:23:00,0.64276,0.64311,0.64275,0.64311,25140000.0
2009-02-27 20:24:00,0.6431,0.64337,0.64306,0.64306,25140000.0
2009-02-27 20:25:00,0.64308,0.64331,0.64306,0.64319,25140000.0
2009-02-27 20:26:00,0.64316,0.6436,0.64305,0.6435,25140000.0
2009-02-27 20:27:00,0.64345,0.64354,0.64306,0.64306,25140000.0
2009-02-27 20:28:00,0.6431,0.6433,0.64264,0.64326,25140000.0
2009-02-27 20:29:00,0.64329,0.64329,0.64269,0.6427,25140000.0
2009-02-27 20:30:00,0.64271,0.64272,0.6426,0.6426,25140000.0
2009-02-27 20:31:00,0.64261,0.64275,0.6426,0.64274,25140000.0
2009-02-27 20:32:00,0.64277,0.64294,0.64277,0.64285,25140000.0
2009-02-27 20:33:00,0.6429,0.64295,0.6428,0.64289,25140000.0
2009-02-27 20:34:00,0.64286,0.64295,0.64285,0.64291,25140000.0
2009-02-27 20:35:00,0.64298,0.64306,0.64296,0.64301,25140000.0
2009-02-27 20:36:00,0.64303,0.64309,0.64267,0.6427,25140000.0
2009-02-27 20:37:00,0.64271,0.64274,0.64262,0.64262,25140000.0
2009-02-27 20:38:00,0.64263,0.64271,0.6426,0.64264,25140000.0
2009-02-27 20:39:00,0.64262,0.6428,0.64262,0.6428,25140000.0
2009-02-27 20:40:00,0.64278,0.64283,0.64271,0.64271,25140000.0
2009-02-27 20:41:00,0.64269,0.643,0.64268,0.643,25140000.0
2009-02-27 20:42:00,0.64298,0.64301,0.6429,0.64299,25140000.0
2009-02-27 20:43:00,0.643,0.64306,0.64298,0.64306,25140000.0
2009-02-27 20:44:00,0.64308,0.64308,0.64277,0.64295,25140000.0
2009-02-27 20:45:00,0.6429,0.64303,0.64287,0.64302,25140000.0
2009-02-27 20:46:00,0.64305,0.64321,0.6429,0.64293,25140000.0
2009-02-27 20:47:00,0.64291,0.64294,0.6429,0.64291,25140000.0
2009-02-27 20:48:00,0.64295,0.64295,0.64262,0.64262,25140000.0
2009-02-27 20:49:00,0.64261,0.6429,0.6426,0.6429,25140000.0
2009-02-27 20:50:00,0.64291,0.6431,0.6429,0.643,25140000.0
2009-02-27 20:51:00,0.64298,0.643,0.6429,0.6429,25140000.0
2009-02-27 20:52:00,0.64291,0.64291,0.64286,0.64291,25140000.0
2009-02-27 20:53:00,0.6429,0.64293,0.64289,0.64291,25140000.0
2009-02-27 20:54:00,0.64289,0.64292,0.64289,0.64291,25140000.0
2009-02-27 20:55:00,0.6429,0.64292,0.6428,0.64289,25140000.0
2009-02-27 20:56:00,0.64291,0.6431,0.6429,0.64306,25140000.0
2009-02-27 20:57:00,0.64304,0.64309,0.64284,0.64291,25140000.0
2009-02-27 20:58:00,0.64294,0.643,0.6429,0.6429,25140000.0
2009-02-27 20:59:00,0.64292,0.64303,0.64286,0.6429,25140000.0
2009-02-27 21:00:00,0.64292,0.64296,0.64271,0.64271,25140000.0
2009-02-27 21:01:00,0.64266,0.6427,0.64218,0.64218,25140000.0
2009-02-27 21:02:00,0.64213,0.64215,0.64199,0.64205,25140000.0
2009-02-27 21:03:00,0.64206,0.64215,0.6419,0.64203,25140000.0
2009-02-27 21:04:00,0.642,0.642,0.64191,0.64194,25140000.0
2009-02-27 21:05:00,0.64191,0.64191,0.64177,0.64179,25140000.0
2009-02-27 21:06:00,0.64182,0.64199,0.6417,0.64191,25140000.0
2009-02-27 21:07:00,0.64194,0.64199,0.64142,0.6415,25140000.0
2009-02-27 21:08:00,0.64155,0.64166,0.64145,0.64159,25140000.0
2009-02-27 21:09:00,0.6416,0.6416,0.64145,0.64145,25140000.0
2009-02-27 21:10:00,0.64146,0.64146,0.64117,0.64125,25140000.0
2009-02-27 21:11:00,0.64127,0.64129,0.64059,0.64059,25140000.0
2009-02-27 21:12:00,0.64055,0.64089,0.6405,0.64089,25140000.0
2009-02-27 21:13:00,0.64087,0.64139,0.64087,0.6411,25140000.0
2009-02-27 21:14:00,0.6412,0.64125,0.6411,0.6411,25140000.0
2009-02-27 21:15:00,0.64105,0.64108,0.64081,0.64093,25140000.0
2009-02-27 21:16:00,0.64095,0.64101,0.6409,0.6409,25140000.0
2009-02-27 21:17:00,0.64089,0.64091,0.6408,0.64086,25140000.0
2009-02-27 21:18:00,0.64084,0.64091,0.6406,0.64091,25140000.0
2009-02-27 21:19:00,0.6409,0.64106,0.64067,0.64101,25140000.0
2009-02-27 21:20:00,0.64098,0.64113,0.64098,0.64101,25140000.0
2009-02-27 21:21:00,0.641,0.6411,0.64098,0.64108,25140000.0
2009-02-27 21:22:00,0.64105,0.64105,0.6408,0.6408,25140000.0
2009-02-27 21:23:00,0.64076,0.64104,0.64076,0.64093,25140000.0
2009-02-27 21:24:00,0.64089,0.64103,0.6408,0.641,25140000.0
2009-02-27 21:25:00,0.64101,0.6413,0.64099,0.6413,25140000.0
2009-02-27 21:26:00,0.64131,0.64145,0.6408,0.64089,25140000.0
2009-02-27 21:27:00,0.6409,0.64097,0.6408,0.64097,25140000.0
2009-02-27 21:28:00,0.64096,0.641,0.64081,0.64081,25140000.0
2009-02-27 21:29:00,0.6408,0.64084,0.64057,0.6406,25140000.0
2009-02-27 21:30:00,0.64063,0.64084,0.64063,0.64076,25140000.0
2009-02-27 21:31:00,0.64077,0.64086,0.64075,0.6408,25140000.0
2009-02-27 21:32:00,0.64082,0.64086,0.64079,0.64081,25140000.0
2009-02-27 21:33:00,0.64079,0.6409,0.64078,0.6409,25140000.0
2009-02-27 21:34:00,0.64089,0.64095,0.64086,0.64087,25140000.0
2009-02-27 21:35:00,0.64085,0.64097,0.64085,0.64092,25140000.0
2009-02-27 21:36:00,0.64091,0.64096,0.64061,0.64061,25140000.0
2009-02-27 21:37:00,0.6406,0.6406,0.6404,0.64042,25140000.0
2009-02-27 21:38:00,0.64045,0.6406,0.64038,0.64048,25140000.0
2009-02-27 21:39:00,0.64049,0.64051,0.6404,0.6404,25140000.0
2009-02-27 21:40:00,0.64045,0.64054,0.64044,0.6405,25140000.0
2009-02-27 21:41:00,0.64049,0.64058,0.64049,0.64058,25140000.0
2009-02-27 21:42:00,0.64057,0.64072,0.64053,0.64065,25140000.0
2009-02-27 21:43:00,0.64069,0.64094,0.64065,0.6409,25140000.0
2009-02-27 21:44:00,0.64088,0.641,0.64084,0.6409,25140000.0
2009-02-27 21:45:00,0.64091,0.64091,0.64055,0.64065,25140000.0
2009-02-27 21:46:00,0.64064,0.641,0.6405,0.64055,25140000.0
2009-02-27 21:47:00,0.64053,0.64054,0.64042,0.64046,25140000.0
2009-02-27 21:48:00,0.64049,0.6406,0.64049,0.64055,25140000.0
2009-02-27 21:49:00,0.64056,0.64075,0.64048,0.64055,25140000.0
2009-02-27 21:50:00,0.64054,0.64059,0.64047,0.64055,25140000.0
2009-02-27 21:51:00,0.64063,0.64063,0.64017,0.6402,25140000.0
2009-02-27 21:52:00,0.64017,0.64017,0.64008,0.6401,25140000.0
2009-02-27 21:53:00,0.64012,0.64021,0.64011,0.64011,25140000.0
2009-02-27 21:54:00,0.64013,0.64013,0.63994,0.64,25140000.0
2009-02-27 21:55:00,0.63999,0.63999,0.63935,0.6394,25140000.0
2009-02-27 21:56:00,0.63939,0.63939,0.63925,0.63925,25140000.0
2009-02-27 21:57:00,0.63927,0.63931,0.63927,0.6393,25140000.0
2009-02-27 21:58:00,0.63932,0.63933,0.63896,0.63911,25140000.0
2009-02-27 21:59:00,0.6391,0.6394,0.6391,0.63925,25140000.0
2009-02-27 22:00:00,0.63924,0.63974,0.63921,0.63966,25140000.0
2009-02-27 22:01:00,0.63961,0.63966,0.63955,0.6396,25140000.0
2009-02-27 22:02:00,0.63961,0.63964,0.63955,0.63963,25140000.0
2009-02-27 22:03:00,0.63964,0.63965,0.63947,0.63947,25140000.0
2009-02-27 22:04:00,0.63946,0.63953,0.6394,0.63945,25140000.0
2009-02-27 22:05:00,0.63941,0.6395,0.63937,0.6394,25140000.0
2009-02-27 22:06:00,0.63942,0.6395,0.6394,0.63948,25140000.0
2009-02-27 22:07:00,0.63946,0.63946,0.63919,0.63923,25140000.0
2009-02-27 22:08:00,0.63924,0.6394,0.6392,0.6394,25140000.0
2009-02-27 22:09:00,0.63947,0.6398,0.63947,0.63979,25140000.0
2009-02-27 22:10:00,0.63977,0.63988,0.63954,0.63968,25140000.0
2009-02-27 22:11:00,0.6397,0.6401,0.63969,0.64009,25140000.0
2009-02-27 22:12:00,0.6401,0.64015,0.63986,0.63988,25140000.0
2009-02-27 22:13:00,0.63987,0.63987,0.63977,0.63982,25140000.0
2009-02-27 22:14:00,0.63984,0.63984,0.63968,0.63968,25140000.0
2009-02-27 22:15:00,0.63965,0.63968,0.63962,0.63962,25140000.0
2009-02-27 22:17:00,0.63959,0.63959,0.63933,0.6394,25140000.0
2009-02-27 22:18:00,0.63941,0.63941,0.63938,0.63938,25140000.0
2009-02-27 22:19:00,0.63935,0.63967,0.63933,0.63967,25140000.0
2009-02-27 22:20:00,0.63965,0.63965,0.63946,0.6395,25140000.0
2009-02-27 22:21:00,0.63945,0.63959,0.63945,0.63957,25140000.0
2009-02-27 22:22:00,0.63956,0.63956,0.63945,0.63952,25140000.0
2009-02-27 22:23:00,0.63951,0.63951,0.6395,0.6395,25140000.0
2009-02-27 22:24:00,0.63948,0.63949,0.63901,0.63901,25140000.0
2009-02-27 22:25:00,0.63896,0.63909,0.63845,0.63871,25140000.0
2009-02-27 22:26:00,0.63869,0.63881,0.63865,0.6388,25140000.0
2009-02-27 22:27:00,0.63879,0.63887,0.63879,0.63879,25140000.0
2009-02-27 22:28:00,0.6388,0.6388,0.63861,0.63865,25140000.0
2009-02-27 22:29:00,0.63867,0.63875,0.63867,0.63871,25140000.0
2009-02-27 22:30:00,0.6387,0.63874,0.6387,0.63874,25140000.0
2009-02-27 22:31:00,0.63881,0.63887,0.63881,0.63884,25140000.0
2009-02-27 22:32:00,0.63888,0.63888,0.63882,0.63888,25140000.0
2009-02-27 22:33:00,0.63883,0.63903,0.63883,0.63902,25140000.0
2009-02-27 22:34:00,0.63903,0.6394,0.639,0.6394,25140000.0
2009-02-27 22:35:00,0.63939,0.63947,0.63935,0.63946,25140000.0
2009-02-27 22:36:00,0.63947,0.63955,0.63947,0.63951,25140000.0
2009-02-27 22:37:00,0.6395,0.63951,0.6395,0.63951,25140000.0
2009-02-27 22:38:00,0.63952,0.63952,0.63947,0.63948,25140000.0
2009-02-27 22:39:00,0.63947,0.63949,0.63929,0.63949,25140000.0
2009-02-27 22:40:00,0.63948,0.63949,0.63945,0.63948,25140000.0
2009-02-27 22:41:00,0.63945,0.63945,0.63927,0.63935,25140000.0
2009-02-27 22:42:00,0.63936,0.63936,0.63916,0.63916,25140000.0
2009-02-27 22:43:00,0.63915,0.63916,0.63899,0.63904,25140000.0
2009-02-27 22:44:00,0.63903,0.63907,0.63869,0.63869,25140000.0
2009-02-27 22:45:00,0.6387,0.6387,0.6386,0.6386,25140000.0
2009-02-27 22:46:00,0.63861,0.63865,0.63859,0.6386,25140000.0
2009-02-27 22:47:00,0.63864,0.63898,0.63864,0.63895,25140000.0
2009-02-27 22:48:00,0.6389,0.6389,0.6386,0.6386,25140000.0
2009-02-27 22:49:00,0.63861,0.63863,0.63836,0.63859,25140000.0
2009-02-27 22:50:00,0.63845,0.63845,0.63795,0.63797,25140000.0
2009-02-27 22:51:00,0.63796,0.63843,0.63795,0.63842,25140000.0
2009-02-27 22:52:00,0.6382,0.63846,0.6382,0.63846,25140000.0
2009-02-27 22:53:00,0.63841,0.63841,0.63841,0.63841,25140000.0
2009-02-27 22:54:00,0.6385,0.6385,0.63847,0.63849,25140000.0
2009-02-27 22:55:00,0.6385,0.63862,0.63823,0.63862,25140000.0
2009-02-27 22:56:00,0.63863,0.63866,0.63859,0.63865,25140000.0
2009-02-27 22:57:00,0.63864,0.639,0.63833,0.63833,25140000.0
2009-02-27 22:58:00,0.63839,0.63852,0.63839,0.63842,25140000.0
2009-02-27 22:59:00,0.63841,0.63877,0.63807,0.63877,25140000.0
2009-03-02 00:00:00,0.637,0.63705,0.6369,0.63695,25140000.0
2009-03-02 00:01:00,0.6369,0.63695,0.6368,0.6369,25140000.0
2009-03-02 00:02:00,0.63692,0.63692,0.63675,0.63675,25140000.0
2009-03-02 00:03:00,0.63683,0.63683,0.63683,0.63683,25140000.0
2009-03-02 00:04:00,0.63673,0.63685,0.63668,0.63678,25140000.0
2009-03-02 00:05:00,0.63668,0.63683,0.63608,0.63628,25140000.0
2009-03-02 00:06:00,0.63625,0.63625,0.63583,0.63588,25140000.0
2009-03-02 00:07:00,0.63585,0.63588,0.63575,0.63583,25140000.0
2009-03-02 00:09:00,0.63588,0.63588,0.63575,0.63578,25140000.0
2009-03-02 00:10:00,0.63544,0.63544,0.6354,0.6354,25140000.0
2009-03-02 00:11:00,0.63544,0.63544,0.63515,0.63533,25140000.0
2009-03-02 00:12:00,0.63539,0.63554,0.63539,0.6354,25140000.0
2009-03-02 00:13:00,0.63538,0.63547,0.63538,0.63543,25140000.0
2009-03-02 00:14:00,0.6354,0.63545,0.6353,0.63538,25140000.0
2009-03-02 00:15:00,0.6354,0.6355,0.63538,0.63538,25140000.0
2009-03-02 00:16:00,0.63543,0.63545,0.63533,0.63545,25140000.0
2009-03-02 00:17:00,0.63547,0.63556,0.63545,0.6355,25140000.0
2009-03-02 00:18:00,0.63548,0.6355,0.6354,0.63542,25140000.0
2009-03-02 00:19:00,0.6354,0.6354,0.6353,0.6353,25140000.0
2009-03-02 00:20:00,0.63529,0.63529,0.63515,0.63515,25140000.0
2009-03-02 00:21:00,0.63509,0.63518,0.63498,0.63505,25140000.0
2009-03-02 00:22:00,0.635,0.63505,0.6349,0.63491,25140000.0
2009-03-02 00:23:00,0.63495,0.63515,0.63495,0.63515,25140000.0
2009-03-02 00:24:00,0.63511,0.63518,0.63498,0.63503,25140000.0
2009-03-02 00:25:00,0.63502,0.63506,0.63498,0.63503,25140000.0
2009-03-02 00:26:00,0.635,0.63503,0.63478,0.63489,25140000.0
2009-03-02 00:27:00,0.63491,0.63519,0.63491,0.63511,25140000.0
2009-03-02 00:28:00,0.63508,0.6352,0.63467,0.63472,25140000.0
2009-03-02 00:29:00,0.6347,0.6347,0.63403,0.63415,25140000.0
2009-03-02 00:30:00,0.63418,0.6342,0.63401,0.63404,25140000.0
2009-03-02 00:31:00,0.63402,0.63415,0.63379,0.63415,25140000.0
2009-03-02 00:32:00,0.63408,0.63427,0.63389,0.63425,25140000.0
2009-03-02 00:33:00,0.63423,0.6344,0.63418,0.63425,25140000.0
2009-03-02 00:34:00,0.63423,0.63425,0.6336,0.6336,25140000.0
2009-03-02 00:35:00,0.63359,0.63402,0.63337,0.63369,25140000.0
2009-03-02 00:36:00,0.63365,0.63369,0.63355,0.63357,25140000.0
2009-03-02 00:37:00,0.63355,0.63436,0.63354,0.63403,25140000.0
2009-03-02 00:38:00,0.63396,0.63454,0.63395,0.63437,25140000.0
2009-03-02 00:39:00,0.63432,0.63432,0.63364,0.63372,25140000.0
2009-03-02 00:40:00,0.63374,0.634,0.6337,0.63388,25140000.0
2009-03-02 00:41:00,0.63389,0.63412,0.63385,0.63412,25140000.0
2009-03-02 00:42:00,0.63406,0.63411,0.63379,0.63383,25140000.0
2009-03-02 00:43:00,0.63381,0.63387,0.63305,0.63308,25140000.0
2009-03-02 00:44:00,0.63311,0.63363,0.63311,0.63338,25140000.0
2009-03-02 00:45:00,0.63337,0.63376,0.63333,0.63345,25140000.0
2009-03-02 00:46:00,0.63346,0.63407,0.63339,0.634,25140000.0
2009-03-02 00:47:00,0.63398,0.63442,0.63398,0.63434,25140000.0
2009-03-02 00:48:00,0.63433,0.63442,0.63383,0.63407,25140000.0
2009-03-02 00:49:00,0.63411,0.63505,0.63406,0.63423,25140000.0
2009-03-02 00:50:00,0.63424,0.63425,0.63418,0.63425,25140000.0
2009-03-02 00:51:00,0.63423,0.63423,0.63395,0.63409,25140000.0
2009-03-02 00:52:00,0.6341,0.63428,0.63398,0.63398,25140000.0
2009-03-02 00:53:00,0.63404,0.63404,0.63363,0.63395,25140000.0
2009-03-02 00:54:00,0.63397,0.63439,0.63395,0.6343,25140000.0
2009-03-02 00:55:00,0.63434,0.63459,0.63411,0.63447,25140000.0
2009-03-02 00:56:00,0.63437,0.6347,0.63431,0.63445,25140000.0
2009-03-02 00:57:00,0.63449,0.63452,0.63386,0.6344,25140000.0
2009-03-02 00:58:00,0.63424,0.63446,0.63388,0.63388,25140000.0
2009-03-02 00:59:00,0.63383,0.63402,0.6333,0.63402,25140000.0
2009-03-02 01:00:00,0.63406,0.63461,0.63406,0.63425,25140000.0
2009-03-02 01:01:00,0.63424,0.6343,0.63413,0.63415,25140000.0
2009-03-02 01:02:00,0.63418,0.63429,0.63392,0.63424,25140000.0
2009-03-02 01:03:00,0.63428,0.63447,0.63416,0.63447,25140000.0
2009-03-02 01:04:00,0.63442,0.63485,0.63435,0.63484,25140000.0
2009-03-02 01:05:00,0.63482,0.6349,0.63457,0.6346,25140000.0
2009-03-02 01:06:00,0.63457,0.63457,0.63444,0.63452,25140000.0
2009-03-02 01:07:00,0.63455,0.63482,0.63455,0.63478,25140000.0
2009-03-02 01:08:00,0.63473,0.63473,0.6344,0.6345,25140000.0
2009-03-02 01:09:00,0.63445,0.63446,0.63435,0.63435,25140000.0
2009-03-02 01:10:00,0.63431,0.63431,0.6341,0.63415,25140000.0
2009-03-02 01:11:00,0.6341,0.63422,0.6341,0.6342,25140000.0
2009-03-02 01:12:00,0.63415,0.6343,0.63352,0.63352,25140000.0
2009-03-02 01:13:00,0.6335,0.63375,0.63347,0.6335,25140000.0
2009-03-02 01:14:00,0.63351,0.6339,0.63351,0.6339,25140000.0
2009-03-02 01:15:00,0.63395,0.63395,0.63366,0.63366,25140000.0
2009-03-02 01:16:00,0.63361,0.63361,0.6333,0.6333,25140000.0
2009-03-02 01:17:00,0.63328,0.63328,0.63293,0.63318,25140000.0
2009-03-02 01:18:00,0.63324,0.63338,0.63313,0.63337,25140000.0
2009-03-02 01:19:00,0.6334,0.63379,0.6334,0.63379,25140000.0
2009-03-02 01:20:00,0.63381,0.63381,0.63345,0.63345,25140000.0
2009-03-02 01:21:00,0.63347,0.63352,0.63318,0.63318,25140000.0
2009-03-02 01:22:00,0.63319,0.6332,0.63023,0.63081,25140000.0
2009-03-02 01:23:00,0.6308,0.6312,0.6308,0.63094,25140000.0
2009-03-02 01:24:00,0.63091,0.63091,0.63054,0.63077,25140000.0
2009-03-02 01:25:00,0.63075,0.6308,0.63052,0.6306,25140000.0
2009-03-02 01:26:00,0.63065,0.63108,0.63065,0.63099,25140000.0
2009-03-02 01:27:00,0.63101,0.63104,0.63057,0.63059,25140000.0
2009-03-02 01:28:00,0.63064,0.63079,0.63046,0.63046,25140000.0
2009-03-02 01:29:00,0.63041,0.6305,0.62961,0.63023,25140000.0
2009-03-02 01:30:00,0.63013,0.63013,0.62952,0.6297,25140000.0
2009-03-02 01:31:00,0.62971,0.63008,0.62969,0.62998,25140000.0
2009-03-02 01:32:00,0.62999,0.6306,0.62999,0.63028,25140000.0
2009-03-02 01:33:00,0.6303,0.63037,0.63018,0.63019,25140000.0
2009-03-02 01:34:00,0.6302,0.63047,0.6302,0.63047,25140000.0
2009-03-02 01:35:00,0.63049,0.63095,0.63029,0.63071,25140000.0
2009-03-02 01:36:00,0.6307,0.6307,0.63024,0.63031,25140000.0
2009-03-02 01:37:00,0.63032,0.63067,0.63032,0.63042,25140000.0
2009-03-02 01:38:00,0.63036,0.63057,0.63024,0.63035,25140000.0
2009-03-02 01:39:00,0.63037,0.63084,0.6303,0.6306,25140000.0
2009-03-02 01:40:00,0.63064,0.63098,0.63064,0.63093,25140000.0
2009-03-02 01:41:00,0.63088,0.63098,0.63084,0.6309,25140000.0
2009-03-02 01:42:00,0.63095,0.6313,0.63095,0.63125,25140000.0
2009-03-02 01:43:00,0.63123,0.63123,0.63104,0.63105,25140000.0
2009-03-02 01:44:00,0.6311,0.63118,0.63105,0.63109,25140000.0
2009-03-02 01:45:00,0.63106,0.63144,0.63106,0.63139,25140000.0
2009-03-02 01:46:00,0.63138,0.63138,0.6309,0.6309,25140000.0
2009-03-02 01:47:00,0.63091,0.63098,0.63074,0.63079,25140000.0
2009-03-02 01:48:00,0.63075,0.63091,0.63075,0.63088,25140000.0
2009-03-02 01:49:00,0.63085,0.63098,0.63074,0.63088,25140000.0
2009-03-02 01:50:00,0.63089,0.63107,0.63088,0.63107,25140000.0
2009-03-02 01:51:00,0.63106,0.63108,0.63102,0.63106,25140000.0
2009-03-02 01:52:00,0.63109,0.63126,0.63108,0.63126,25140000.0
2009-03-02 01:53:00,0.63129,0.6314,0.63116,0.63116,25140000.0
2009-03-02 01:54:00,0.63118,0.6312,0.63045,0.63055,25140000.0
2009-03-02 01:55:00,0.63056,0.63062,0.6305,0.63055,25140000.0
2009-03-02 01:56:00,0.63059,0.63064,0.63044,0.63056,25140000.0
2009-03-02 01:57:00,0.63054,0.63058,0.63049,0.63055,25140000.0
2009-03-02 01:58:00,0.63057,0.63062,0.6305,0.63053,25140000.0
2009-03-02 01:59:00,0.63052,0.63059,0.63023,0.63025,25140000.0
2009-03-02 02:00:00,0.63022,0.63042,0.63015,0.63037,25140000.0
2009-03-02 02:01:00,0.63035,0.63065,0.63033,0.63065,25140000.0
2009-03-02 02:02:00,0.63062,0.63062,0.63047,0.63047,25140000.0
2009-03-02 02:03:00,0.63045,0.6307,0.63044,0.6307,25140000.0
2009-03-02 02:04:00,0.63065,0.63088,0.63059,0.63085,25140000.0
2009-03-02 02:05:00,0.63091,0.63105,0.6309,0.63096,25140000.0
2009-03-02 02:06:00,0.63099,0.63105,0.63095,0.63096,25140000.0
2009-03-02 02:07:00,0.63097,0.63112,0.63095,0.63101,25140000.0
2009-03-02 02:08:00,0.63105,0.63108,0.63101,0.63107,25140000.0
2009-03-02 02:09:00,0.63113,0.63145,0.63113,0.63145,25140000.0
2009-03-02 02:10:00,0.63148,0.63205,0.63145,0.63203,25140000.0
2009-03-02 02:11:00,0.632,0.6324,0.632,0.63218,25140000.0
2009-03-02 02:12:00,0.63215,0.63235,0.63215,0.63215,25140000.0
2009-03-02 02:13:00,0.6321,0.6321,0.6316,0.63167,25140000.0
2009-03-02 02:14:00,0.63165,0.6318,0.63145,0.63145,25140000.0
2009-03-02 02:15:00,0.6314,0.63172,0.6314,0.63172,25140000.0
2009-03-02 02:16:00,0.63169,0.6318,0.63155,0.63174,25140000.0
2009-03-02 02:17:00,0.63175,0.63193,0.6317,0.63185,25140000.0
2009-03-02 02:18:00,0.63184,0.63225,0.63184,0.63213,25140000.0
2009-03-02 02:19:00,0.6322,0.63264,0.63218,0.63252,25140000.0
2009-03-02 02:20:00,0.6325,0.6325,0.6323,0.63236,25140000.0
2009-03-02 02:21:00,0.63239,0.63242,0.6323,0.63242,25140000.0
2009-03-02 02:22:00,0.63245,0.6328,0.63245,0.6328,25140000.0
2009-03-02 02:23:00,0.63279,0.63285,0.63252,0.63252,25140000.0
2009-03-02 02:24:00,0.63255,0.63285,0.6325,0.6327,25140000.0
2009-03-02 02:25:00,0.63275,0.63285,0.6327,0.63277,25140000.0
2009-03-02 02:26:00,0.6328,0.6328,0.63255,0.63255,25140000.0
2009-03-02 02:27:00,0.63258,0.63261,0.63237,0.63237,25140000.0
2009-03-02 02:28:00,0.6323,0.6324,0.63223,0.63223,25140000.0
2009-03-02 02:29:00,0.6323,0.63245,0.6323,0.63245,25140000.0
2009-03-02 02:30:00,0.6325,0.63257,0.6323,0.63242,25140000.0
2009-03-02 02:31:00,0.63245,0.63245,0.63235,0.63237,25140000.0
2009-03-02 02:32:00,0.63235,0.63235,0.63175,0.63198,25140000.0
2009-03-02 02:33:00,0.63195,0.63203,0.63181,0.63186,25140000.0
2009-03-02 02:34:00,0.63185,0.6319,0.63174,0.63183,25140000.0
2009-03-02 02:35:00,0.63184,0.6324,0.63183,0.63233,25140000.0
2009-03-02 02:36:00,0.63237,0.63237,0.63225,0.63235,25140000.0
2009-03-02 02:37:00,0.63247,0.63344,0.63247,0.63342,25140000.0
2009-03-02 02:38:00,0.63335,0.6346,0.63325,0.63446,25140000.0
2009-03-02 02:39:00,0.63452,0.63452,0.63405,0.63407,25140000.0
2009-03-02 02:40:00,0.63413,0.63431,0.63409,0.63425,25140000.0
2009-03-02 02:41:00,0.6343,0.6351,0.6343,0.6349,25140000.0
2009-03-02 02:42:00,0.63495,0.63569,0.63487,0.63564,25140000.0
2009-03-02 02:43:00,0.63561,0.63562,0.63467,0.63467,25140000.0
2009-03-02 02:44:00,0.63464,0.6347,0.63438,0.63465,25140000.0
2009-03-02 02:45:00,0.63462,0.63535,0.63455,0.63527,25140000.0
2009-03-02 02:46:00,0.63526,0.63526,0.635,0.63515,25140000.0
2009-03-02 02:47:00,0.63513,0.63513,0.63485,0.63493,25140000.0
2009-03-02 02:48:00,0.63495,0.63511,0.63493,0.63503,25140000.0
2009-03-02 02:49:00,0.63498,0.63506,0.63495,0.63495,25140000.0
2009-03-02 02:50:00,0.63493,0.63498,0.6348,0.6348,25140000.0
2009-03-02 02:51:00,0.63485,0.6349,0.63465,0.63465,25140000.0
2009-03-02 02:52:00,0.63467,0.63477,0.6346,0.63465,25140000.0
2009-03-02 02:53:00,0.63461,0.6349,0.63461,0.63488,25140000.0
2009-03-02 02:54:00,0.63483,0.6349,0.63455,0.63465,25140000.0
2009-03-02 02:55:00,0.63467,0.6347,0.63455,0.6346,25140000.0
2009-03-02 02:56:00,0.63465,0.6349,0.63465,0.63485,25140000.0
2009-03-02 02:57:00,0.6348,0.63515,0.6348,0.63515,25140000.0
2009-03-02 02:58:00,0.63513,0.63515,0.63495,0.63495,25140000.0
2009-03-02 02:59:00,0.635,0.6352,0.635,0.63513,25140000.0
2009-03-02 03:00:00,0.63515,0.63515,0.6347,0.63495,25140000.0
2009-03-02 03:01:00,0.63493,0.63505,0.63472,0.635,25140000.0
2009-03-02 03:02:00,0.63503,0.63505,0.63488,0.63489,25140000.0
2009-03-02 03:03:00,0.63485,0.6352,0.63485,0.63505,25140000.0
2009-03-02 03:04:00,0.63502,0.63502,0.63445,0.63488,25140000.0
2009-03-02 03:05:00,0.6349,0.63494,0.63445,0.63445,25140000.0
2009-03-02 03:06:00,0.63447,0.6351,0.63447,0.6351,25140000.0
2009-03-02 03:07:00,0.63508,0.63508,0.63465,0.63477,25140000.0
2009-03-02 03:08:00,0.63475,0.63475,0.63433,0.63442,25140000.0
2009-03-02 03:09:00,0.63445,0.63455,0.63444,0.63445,25140000.0
2009-03-02 03:10:00,0.6344,0.63445,0.63414,0.63424,25140000.0
2009-03-02 03:11:00,0.63425,0.63425,0.63385,0.63405,25140000.0
2009-03-02 03:12:00,0.63404,0.63405,0.63345,0.63355,25140000.0
2009-03-02 03:13:00,0.6336,0.6337,0.63337,0.6336,25140000.0
2009-03-02 03:14:00,0.63362,0.63383,0.63355,0.63367,25140000.0
2009-03-02 03:15:00,0.63372,0.63385,0.63365,0.63374,25140000.0
2009-03-02 03:16:00,0.6337,0.6337,0.63325,0.63325,25140000.0
2009-03-02 03:17:00,0.6332,0.63345,0.63315,0.6334,25140000.0
2009-03-02 03:18:00,0.63345,0.63349,0.63333,0.63342,25140000.0
2009-03-02 03:19:00,0.63345,0.63352,0.63325,0.63334,25140000.0
2009-03-02 03:20:00,0.63335,0.63346,0.63324,0.63324,25140000.0
2009-03-02 03:21:00,0.63326,0.6333,0.6332,0.63324,25140000.0
2009-03-02 03:22:00,0.63313,0.6334,0.6331,0.6333,25140000.0
2009-03-02 03:23:00,0.63328,0.63351,0.6332,0.63349,25140000.0
2009-03-02 03:24:00,0.63355,0.63365,0.63344,0.63365,25140000.0
2009-03-02 03:25:00,0.6336,0.63364,0.6336,0.63364,25140000.0
2009-03-02 03:26:00,0.63362,0.63367,0.6336,0.63367,25140000.0
2009-03-02 03:27:00,0.63365,0.63365,0.63345,0.63351,25140000.0
2009-03-02 03:28:00,0.63349,0.6335,0.6334,0.6334,25140000.0
2009-03-02 03:29:00,0.63335,0.63348,0.63333,0.6334,25140000.0
2009-03-02 03:30:00,0.63337,0.6334,0.63315,0.63325,25140000.0
2009-03-02 03:31:00,0.63324,0.63324,0.63304,0.63316,25140000.0
2009-03-02 03:32:00,0.63318,0.63335,0.63316,0.63335,25140000.0
2009-03-02 03:33:00,0.63337,0.63365,0.6333,0.63365,25140000.0
2009-03-02 03:34:00,0.63364,0.63366,0.63355,0.63364,25140000.0
2009-03-02 03:35:00,0.63365,0.6337,0.63345,0.63347,25140000.0
2009-03-02 03:36:00,0.63345,0.63355,0.63345,0.63349,25140000.0
2009-03-02 03:37:00,0.63348,0.63366,0.63347,0.63365,25140000.0
2009-03-02 03:38:00,0.63364,0.63375,0.63356,0.63369,25140000.0
2009-03-02 03:39:00,0.6337,0.63385,0.63369,0.63385,25140000.0
2009-03-02 03:40:00,0.63386,0.63399,0.6338,0.63399,25140000.0
2009-03-02 03:41:00,0.63398,0.63418,0.63385,0.63415,25140000.0
2009-03-02 03:42:00,0.63412,0.63412,0.63405,0.6341,25140000.0
2009-03-02 03:43:00,0.63413,0.63498,0.63413,0.63464,25140000.0
2009-03-02 03:44:00,0.6346,0.6346,0.63435,0.63443,25140000.0
2009-03-02 03:45:00,0.63445,0.63448,0.6341,0.6341,25140000.0
2009-03-02 03:46:00,0.63407,0.63415,0.634,0.63415,25140000.0
2009-03-02 03:47:00,0.63418,0.63426,0.63395,0.63395,25140000.0
2009-03-02 03:48:00,0.63398,0.63398,0.63371,0.63377,25140000.0
2009-03-02 03:49:00,0.63375,0.63402,0.6337,0.63401,25140000.0
2009-03-02 03:50:00,0.63398,0.63408,0.63347,0.6335,25140000.0
2009-03-02 03:51:00,0.63347,0.63347,0.63301,0.63302,25140000.0
2009-03-02 03:52:00,0.63301,0.63304,0.63295,0.63303,25140000.0
2009-03-02 03:53:00,0.633,0.63305,0.63294,0.63299,25140000.0
2009-03-02 03:54:00,0.63298,0.63346,0.63296,0.63345,25140000.0
2009-03-02 03:55:00,0.63344,0.63359,0.63337,0.63357,25140000.0
2009-03-02 03:56:00,0.63355,0.63355,0.6334,0.63344,25140000.0
2009-03-02 03:57:00,0.63345,0.6338,0.63345,0.63366,25140000.0
2009-03-02 03:58:00,0.63361,0.63361,0.6335,0.63352,25140000.0
2009-03-02 03:59:00,0.63351,0.63351,0.63345,0.63347,25140000.0
2009-03-02 04:00:00,0.63345,0.63346,0.63336,0.63336,25140000.0
2009-03-02 04:01:00,0.63337,0.63347,0.63337,0.63342,25140000.0
2009-03-02 04:02:00,0.6334,0.63357,0.6334,0.63355,25140000.0
2009-03-02 04:03:00,0.63352,0.63352,0.6335,0.6335,25140000.0
2009-03-02 04:04:00,0.63345,0.63345,0.63339,0.63345,25140000.0
2009-03-02 04:05:00,0.6335,0.6336,0.63335,0.63335,25140000.0
2009-03-02 04:06:00,0.6333,0.63345,0.6332,0.6332,25140000.0
2009-03-02 04:07:00,0.63321,0.63321,0.63283,0.63283,25140000.0
2009-03-02 04:08:00,0.63285,0.6329,0.63252,0.63252,25140000.0
2009-03-02 04:09:00,0.6325,0.63255,0.63235,0.63247,25140000.0
2009-03-02 04:10:00,0.63249,0.6326,0.63249,0.63258,25140000.0
2009-03-02 04:11:00,0.63255,0.63257,0.63227,0.63235,25140000.0
2009-03-02 04:12:00,0.6323,0.63236,0.63215,0.63235,25140000.0
2009-03-02 04:13:00,0.63236,0.63242,0.63233,0.63239,25140000.0
2009-03-02 04:14:00,0.63235,0.6333,0.63234,0.63286,25140000.0
2009-03-02 04:15:00,0.63284,0.63315,0.63279,0.6331,25140000.0
2009-03-02 04:16:00,0.63311,0.63318,0.633,0.63315,25140000.0
2009-03-02 04:17:00,0.6332,0.63323,0.63313,0.63313,25140000.0
2009-03-02 04:18:00,0.63318,0.6333,0.63313,0.63313,25140000.0
2009-03-02 04:19:00,0.63305,0.63306,0.63293,0.63296,25140000.0
2009-03-02 04:20:00,0.63295,0.6331,0.63287,0.63306,25140000.0
2009-03-02 04:21:00,0.63308,0.63315,0.63305,0.63311,25140000.0
2009-03-02 04:22:00,0.63313,0.6333,0.63313,0.63326,25140000.0
2009-03-02 04:23:00,0.63325,0.63332,0.63325,0.63325,25140000.0
2009-03-02 04:24:00,0.63324,0.63328,0.63314,0.63322,25140000.0
2009-03-02 04:25:00,0.63315,0.63353,0.63315,0.63353,25140000.0
2009-03-02 04:26:00,0.63355,0.63355,0.63345,0.63352,25140000.0
2009-03-02 04:27:00,0.6335,0.63405,0.6335,0.6339,25140000.0
2009-03-02 04:28:00,0.63391,0.63412,0.63391,0.63408,25140000.0
2009-03-02 04:29:00,0.63406,0.63408,0.63395,0.63395,25140000.0
2009-03-02 04:30:00,0.63393,0.634,0.63359,0.63359,25140000.0
2009-03-02 04:31:00,0.63361,0.63402,0.63361,0.63365,25140000.0
2009-03-02 04:32:00,0.63364,0.63365,0.63344,0.63352,25140000.0
2009-03-02 04:33:00,0.63355,0.63355,0.63335,0.6334,25140000.0
2009-03-02 04:34:00,0.63344,0.63365,0.63339,0.63339,25140000.0
2009-03-02 04:35:00,0.63338,0.63347,0.63332,0.63332,25140000.0
2009-03-02 04:36:00,0.63334,0.63343,0.63325,0.63325,25140000.0
2009-03-02 04:37:00,0.63327,0.6333,0.63298,0.63325,25140000.0
2009-03-02 04:38:00,0.63328,0.63335,0.63313,0.63327,25140000.0
2009-03-02 04:39:00,0.63324,0.63325,0.63323,0.63325,25140000.0
2009-03-02 04:40:00,0.63324,0.6333,0.63318,0.6333,25140000.0
2009-03-02 04:41:00,0.63328,0.6333,0.63321,0.63325,25140000.0
2009-03-02 04:42:00,0.63327,0.63338,0.63327,0.63338,25140000.0
2009-03-02 04:43:00,0.63339,0.63344,0.6332,0.6332,25140000.0
2009-03-02 04:44:00,0.63315,0.63318,0.6331,0.63318,25140000.0
2009-03-02 04:45:00,0.63319,0.63324,0.63319,0.63323,25140000.0
2009-03-02 04:46:00,0.6332,0.63335,0.63319,0.63335,25140000.0
2009-03-02 04:47:00,0.63336,0.6334,0.63332,0.63337,25140000.0
2009-03-02 04:48:00,0.63339,0.63356,0.63338,0.63356,25140000.0
2009-03-02 04:49:00,0.63355,0.63355,0.63342,0.63351,25140000.0
2009-03-02 04:50:00,0.6335,0.63354,0.6334,0.63354,25140000.0
2009-03-02 04:51:00,0.63355,0.63365,0.63354,0.63365,25140000.0
2009-03-02 04:52:00,0.63366,0.63366,0.63346,0.6335,25140000.0
2009-03-02 04:53:00,0.63349,0.63349,0.6331,0.63317,25140000.0
2009-03-02 04:54:00,0.63315,0.6333,0.63308,0.6333,25140000.0
2009-03-02 04:55:00,0.63332,0.63332,0.633,0.63301,25140000.0
2009-03-02 04:56:00,0.63305,0.63308,0.63285,0.63297,25140000.0
2009-03-02 04:57:00,0.633,0.633,0.63245,0.63245,25140000.0
2009-03-02 04:58:00,0.63247,0.63257,0.63234,0.63236,25140000.0
2009-03-02 04:59:00,0.63241,0.63255,0.63235,0.63246,25140000.0
2009-03-02 05:00:00,0.63247,0.6327,0.63206,0.63208,25140000.0
2009-03-02 05:01:00,0.63206,0.63215,0.63194,0.63209,25140000.0
2009-03-02 05:02:00,0.63211,0.63213,0.6319,0.63194,25140000.0
2009-03-02 05:03:00,0.63196,0.63216,0.63195,0.63216,25140000.0
2009-03-02 05:04:00,0.63215,0.63215,0.632,0.6321,25140000.0
2009-03-02 05:05:00,0.63209,0.63225,0.63209,0.63222,25140000.0
2009-03-02 05:06:00,0.63221,0.6326,0.63215,0.6323,25140000.0
2009-03-02 05:07:00,0.63234,0.63242,0.6323,0.6323,25140000.0
2009-03-02 05:08:00,0.63233,0.63235,0.63215,0.6322,25140000.0
2009-03-02 05:09:00,0.63219,0.6322,0.63118,0.63118,25140000.0
2009-03-02 05:10:00,0.63124,0.63167,0.63119,0.63165,25140000.0
2009-03-02 05:11:00,0.63159,0.63159,0.63115,0.63125,25140000.0
2009-03-02 05:12:00,0.63124,0.63166,0.63105,0.63165,25140000.0
2009-03-02 05:13:00,0.63159,0.63159,0.63117,0.63117,25140000.0
2009-03-02 05:14:00,0.63116,0.6312,0.63074,0.63082,25140000.0
2009-03-02 05:15:00,0.63079,0.63089,0.63059,0.63065,25140000.0
2009-03-02 05:16:00,0.63061,0.63077,0.6304,0.63055,25140000.0
2009-03-02 05:17:00,0.63051,0.63084,0.63045,0.63084,25140000.0
2009-03-02 05:18:00,0.63085,0.63114,0.6305,0.63052,25140000.0
2009-03-02 05:19:00,0.6305,0.63083,0.6304,0.6308,25140000.0
2009-03-02 05:20:00,0.63085,0.63135,0.63085,0.63126,25140000.0
2009-03-02 05:21:00,0.63122,0.63176,0.63111,0.63147,25140000.0
2009-03-02 05:22:00,0.63148,0.632,0.63141,0.63198,25140000.0
2009-03-02 05:23:00,0.63196,0.63213,0.63189,0.6321,25140000.0
2009-03-02 05:24:00,0.63206,0.63206,0.63145,0.63145,25140000.0
2009-03-02 05:25:00,0.63147,0.63177,0.63147,0.63175,25140000.0
2009-03-02 05:26:00,0.63176,0.63249,0.63176,0.63224,25140000.0
2009-03-02 05:27:00,0.63223,0.6326,0.63213,0.6325,25140000.0
2009-03-02 05:28:00,0.63245,0.63252,0.63215,0.63245,25140000.0
2009-03-02 05:29:00,0.63248,0.63275,0.63248,0.63265,25140000.0
2009-03-02 05:30:00,0.63267,0.63305,0.63267,0.63285,25140000.0
2009-03-02 05:31:00,0.63276,0.63295,0.63237,0.63295,25140000.0
2009-03-02 05:32:00,0.63298,0.63308,0.63255,0.63255,25140000.0
2009-03-02 05:33:00,0.63259,0.6326,0.6325,0.6326,25140000.0
2009-03-02 05:34:00,0.63255,0.6326,0.63246,0.63246,25140000.0
2009-03-02 05:35:00,0.63245,0.63245,0.63203,0.63205,25140000.0
2009-03-02 05:36:00,0.63204,0.63225,0.63204,0.63224,25140000.0
2009-03-02 05:37:00,0.63223,0.63225,0.632,0.63203,25140000.0
2009-03-02 05:38:00,0.63205,0.63206,0.63169,0.6317,25140000.0
2009-03-02 05:40:00,0.6319,0.6326,0.63185,0.63258,25140000.0
2009-03-02 05:41:00,0.6326,0.6326,0.6323,0.6325,25140000.0
2009-03-02 05:42:00,0.63248,0.6326,0.63245,0.6326,25140000.0
2009-03-02 05:43:00,0.63257,0.63265,0.63246,0.63247,25140000.0
2009-03-02 05:44:00,0.63248,0.63248,0.63225,0.63246,25140000.0
2009-03-02 05:45:00,0.63245,0.63245,0.63234,0.63238,25140000.0
2009-03-02 05:46:00,0.63241,0.63241,0.63215,0.6323,25140000.0
2009-03-02 05:47:00,0.63228,0.6326,0.6322,0.6326,25140000.0
2009-03-02 05:48:00,0.63265,0.63266,0.63265,0.63266,25140000.0
2009-03-02 05:49:00,0.63267,0.63267,0.63262,0.63267,25140000.0
2009-03-02 05:50:00,0.63274,0.6328,0.63258,0.6328,25140000.0
2009-03-02 05:51:00,0.63279,0.63288,0.63275,0.63277,25140000.0
2009-03-02 05:52:00,0.63275,0.63275,0.63252,0.63252,25140000.0
2009-03-02 05:53:00,0.6325,0.63252,0.63215,0.63225,25140000.0
2009-03-02 05:54:00,0.6322,0.63221,0.63207,0.63215,25140000.0
2009-03-02 05:55:00,0.63214,0.6322,0.6321,0.63211,25140000.0
2009-03-02 05:56:00,0.63215,0.6324,0.63205,0.6324,25140000.0
2009-03-02 05:57:00,0.63245,0.6325,0.63233,0.6325,25140000.0
2009-03-02 05:58:00,0.63252,0.63252,0.63236,0.63236,25140000.0
2009-03-02 05:59:00,0.63235,0.63235,0.63233,0.63235,25140000.0
2009-03-02 06:00:00,0.63246,0.6325,0.63245,0.6325,25140000.0
2009-03-02 06:01:00,0.63251,0.63257,0.63251,0.63256,25140000.0
2009-03-02 06:03:00,0.6325,0.633,0.6325,0.6329,25140000.0
2009-03-02 06:04:00,0.63285,0.63285,0.6328,0.63285,25140000.0
2009-03-02 06:05:00,0.63293,0.6332,0.6329,0.63319,25140000.0
2009-03-02 06:06:00,0.63324,0.63352,0.6332,0.6335,25140000.0
2009-03-02 06:07:00,0.63346,0.6335,0.6334,0.63342,25140000.0
2009-03-02 06:08:00,0.63343,0.63345,0.63308,0.6333,25140000.0
2009-03-02 06:09:00,0.63331,0.63338,0.6333,0.6333,25140000.0
2009-03-02 06:10:00,0.63328,0.63328,0.63265,0.63269,25140000.0
2009-03-02 06:11:00,0.6327,0.63293,0.63265,0.63285,25140000.0
2009-03-02 06:12:00,0.63276,0.63276,0.63254,0.63254,25140000.0
2009-03-02 06:13:00,0.63255,0.63295,0.63252,0.63282,25140000.0
2009-03-02 06:14:00,0.6328,0.6333,0.63275,0.6333,25140000.0
2009-03-02 06:15:00,0.63328,0.63328,0.63297,0.63315,25140000.0
2009-03-02 06:16:00,0.63316,0.63375,0.63315,0.6337,25140000.0
2009-03-02 06:17:00,0.63369,0.63385,0.6336,0.63364,25140000.0
2009-03-02 06:18:00,0.63365,0.6338,0.63352,0.63364,25140000.0
2009-03-02 06:19:00,0.63361,0.6337,0.6336,0.63361,25140000.0
2009-03-02 06:20:00,0.63357,0.6336,0.6334,0.6336,25140000.0
2009-03-02 06:21:00,0.63355,0.63364,0.63351,0.63352,25140000.0
2009-03-02 06:22:00,0.63354,0.63355,0.63335,0.63335,25140000.0
2009-03-02 06:23:00,0.63338,0.63338,0.63331,0.63331,25140000.0
2009-03-02 06:24:00,0.63333,0.6336,0.63333,0.6335,25140000.0
2009-03-02 06:25:00,0.63347,0.6335,0.63345,0.63345,25140000.0
2009-03-02 06:26:00,0.63343,0.63345,0.6334,0.63341,25140000.0
2009-03-02 06:27:00,0.6334,0.6336,0.6334,0.6336,25140000.0
2009-03-02 06:28:00,0.63362,0.63362,0.6334,0.6334,25140000.0
2009-03-02 06:29:00,0.63343,0.63345,0.63305,0.63305,25140000.0
2009-03-02 06:30:00,0.63308,0.63328,0.63304,0.63313,25140000.0
2009-03-02 06:31:00,0.63317,0.63329,0.63317,0.63317,25140000.0
2009-03-02 06:32:00,0.63318,0.63321,0.63313,0.63314,25140000.0
2009-03-02 06:33:00,0.63315,0.63315,0.63301,0.63301,25140000.0
2009-03-02 06:34:00,0.63302,0.63313,0.63299,0.6331,25140000.0
2009-03-02 06:35:00,0.63304,0.6333,0.63304,0.6333,25140000.0
2009-03-02 06:36:00,0.63331,0.63331,0.6332,0.6333,25140000.0
2009-03-02 06:37:00,0.63333,0.6334,0.63311,0.63311,25140000.0
2009-03-02 06:38:00,0.6331,0.63323,0.633,0.633,25140000.0
2009-03-02 06:39:00,0.63301,0.6333,0.633,0.63304,25140000.0
2009-03-02 06:40:00,0.63302,0.63322,0.63301,0.6332,25140000.0
2009-03-02 06:41:00,0.63321,0.6333,0.63319,0.63328,25140000.0
2009-03-02 06:42:00,0.63325,0.63328,0.6332,0.63324,25140000.0
2009-03-02 06:43:00,0.63323,0.63325,0.63319,0.63321,25140000.0
2009-03-02 06:44:00,0.63325,0.63325,0.6332,0.63325,25140000.0
2009-03-02 06:45:00,0.63323,0.63325,0.6332,0.63322,25140000.0
2009-03-02 06:46:00,0.63323,0.63325,0.63311,0.63323,25140000.0
2009-03-02 06:47:00,0.63324,0.63325,0.63313,0.63313,25140000.0
2009-03-02 06:48:00,0.63316,0.6333,0.63316,0.6333,25140000.0
2009-03-02 06:49:00,0.63333,0.63335,0.63331,0.63331,25140000.0
2009-03-02 06:50:00,0.63334,0.63336,0.63331,0.63334,25140000.0
2009-03-02 06:51:00,0.6333,0.6333,0.63321,0.63325,25140000.0
2009-03-02 06:52:00,0.6333,0.63335,0.63326,0.63331,25140000.0
2009-03-02 06:53:00,0.63332,0.6334,0.6333,0.63331,25140000.0
2009-03-02 06:54:00,0.6333,0.6333,0.63321,0.63322,25140000.0
2009-03-02 06:55:00,0.63321,0.63321,0.63304,0.63304,25140000.0
2009-03-02 06:56:00,0.63303,0.63305,0.6328,0.63285,25140000.0
2009-03-02 06:57:00,0.63284,0.633,0.63275,0.63286,25140000.0
2009-03-02 06:58:00,0.6329,0.63335,0.63287,0.63335,25140000.0
2009-03-02 06:59:00,0.63334,0.6334,0.63325,0.63325,25140000.0
2009-03-02 07:00:00,0.63331,0.6334,0.6333,0.6334,25140000.0
2009-03-02 07:01:00,0.6335,0.63354,0.63324,0.63324,25140000.0
2009-03-02 07:02:00,0.63325,0.63343,0.63325,0.6334,25140000.0
2009-03-02 07:03:00,0.63334,0.6335,0.63331,0.6334,25140000.0
2009-03-02 07:04:00,0.63339,0.63345,0.63337,0.63341,25140000.0
2009-03-02 07:05:00,0.63343,0.63365,0.63339,0.63365,25140000.0
2009-03-02 07:06:00,0.63364,0.63405,0.63354,0.63395,25140000.0
2009-03-02 07:07:00,0.634,0.6341,0.63395,0.63405,25140000.0
2009-03-02 07:08:00,0.63404,0.63404,0.63396,0.63403,25140000.0
2009-03-02 07:09:00,0.63405,0.63445,0.63405,0.63445,25140000.0
2009-03-02 07:10:00,0.63441,0.63448,0.63438,0.63438,25140000.0
2009-03-02 07:11:00,0.6344,0.6346,0.63437,0.63455,25140000.0
2009-03-02 07:12:00,0.63457,0.63498,0.63457,0.63478,25140000.0
2009-03-02 07:13:00,0.63477,0.63492,0.63476,0.63491,25140000.0
2009-03-02 07:14:00,0.63487,0.6349,0.6346,0.63471,25140000.0
2009-03-02 07:15:00,0.63472,0.63472,0.63435,0.63448,25140000.0
2009-03-02 07:16:00,0.63454,0.63455,0.63411,0.63429,25140000.0
2009-03-02 07:17:00,0.63428,0.6346,0.63428,0.63452,25140000.0
2009-03-02 07:18:00,0.6345,0.63459,0.6344,0.63455,25140000.0
2009-03-02 07:19:00,0.63459,0.63492,0.6345,0.63465,25140000.0
2009-03-02 07:20:00,0.6346,0.63465,0.6344,0.63445,25140000.0
2009-03-02 07:21:00,0.63446,0.6347,0.63445,0.63465,25140000.0
2009-03-02 07:22:00,0.6346,0.6346,0.63438,0.6345,25140000.0
2009-03-02 07:23:00,0.63448,0.6345,0.634,0.63415,25140000.0
2009-03-02 07:24:00,0.63416,0.6343,0.63403,0.63429,25140000.0
2009-03-02 07:25:00,0.6343,0.63446,0.63425,0.63433,25140000.0
2009-03-02 07:26:00,0.63426,0.63429,0.63405,0.63421,25140000.0
2009-03-02 07:27:00,0.63422,0.63445,0.63415,0.6344,25140000.0
2009-03-02 07:28:00,0.63442,0.63489,0.63442,0.63485,25140000.0
2009-03-02 07:29:00,0.63482,0.63515,0.63475,0.63494,25140000.0
2009-03-02 07:30:00,0.63495,0.63495,0.63436,0.63458,25140000.0
2009-03-02 07:31:00,0.63459,0.63478,0.63455,0.63474,25140000.0
2009-03-02 07:32:00,0.63475,0.63477,0.6346,0.6346,25140000.0
2009-03-02 07:33:00,0.63462,0.63472,0.6346,0.6346,25140000.0
2009-03-02 07:34:00,0.63462,0.6347,0.6345,0.63452,25140000.0
2009-03-02 07:35:00,0.63451,0.6347,0.63451,0.6347,25140000.0
2009-03-02 07:36:00,0.63469,0.63469,0.6344,0.63447,25140000.0
2009-03-02 07:37:00,0.63445,0.63445,0.63432,0.63435,25140000.0
2009-03-02 07:38:00,0.63436,0.63436,0.6341,0.6341,25140000.0
2009-03-02 07:39:00,0.63411,0.63418,0.63399,0.634,25140000.0
2009-03-02 07:40:00,0.63394,0.6341,0.63393,0.6341,25140000.0
2009-03-02 07:41:00,0.63405,0.63405,0.63389,0.6339,25140000.0
2009-03-02 07:42:00,0.63389,0.63415,0.63375,0.63415,25140000.0
2009-03-02 07:43:00,0.63413,0.63416,0.63408,0.63416,25140000.0
2009-03-02 07:44:00,0.6342,0.6342,0.63395,0.6341,25140000.0
2009-03-02 07:45:00,0.63403,0.6342,0.634,0.6341,25140000.0
2009-03-02 07:46:00,0.63405,0.6341,0.6339,0.6341,25140000.0
2009-03-02 07:47:00,0.63408,0.63425,0.6339,0.6339,25140000.0
2009-03-02 07:48:00,0.63389,0.6339,0.63365,0.63385,25140000.0
2009-03-02 07:49:00,0.6339,0.6347,0.6339,0.63457,25140000.0
2009-03-02 07:50:00,0.63461,0.63465,0.63431,0.63445,25140000.0
2009-03-02 07:51:00,0.63447,0.63583,0.63445,0.63564,25140000.0
2009-03-02 07:52:00,0.6356,0.63664,0.6356,0.63652,25140000.0
2009-03-02 07:53:00,0.63655,0.63752,0.63652,0.6371,25140000.0
2009-03-02 07:54:00,0.63716,0.6379,0.63713,0.63774,25140000.0
2009-03-02 07:55:00,0.63773,0.63773,0.63685,0.63685,25140000.0
2009-03-02 07:56:00,0.63681,0.63684,0.63654,0.63655,25140000.0
2009-03-02 07:57:00,0.63653,0.63655,0.63611,0.63615,25140000.0
2009-03-02 07:58:00,0.63611,0.63611,0.63578,0.63595,25140000.0
2009-03-02 07:59:00,0.636,0.63633,0.63595,0.636,25140000.0
2009-03-02 08:00:00,0.63598,0.63598,0.63557,0.63567,25140000.0
2009-03-02 08:01:00,0.63566,0.63575,0.63557,0.63574,25140000.0
2009-03-02 08:02:00,0.63573,0.6361,0.63573,0.63607,25140000.0
2009-03-02 08:03:00,0.63605,0.63605,0.63548,0.63565,25140000.0
2009-03-02 08:04:00,0.63569,0.63635,0.63565,0.63635,25140000.0
2009-03-02 08:05:00,0.63643,0.63705,0.63643,0.63705,25140000.0
2009-03-02 08:06:00,0.63692,0.63729,0.63655,0.63715,25140000.0
2009-03-02 08:07:00,0.63716,0.63795,0.63716,0.63778,25140000.0
2009-03-02 08:08:00,0.63787,0.63813,0.63767,0.63767,25140000.0
2009-03-02 08:09:00,0.63765,0.63823,0.63762,0.63819,25140000.0
2009-03-02 08:10:00,0.6382,0.63828,0.63801,0.63811,25140000.0
2009-03-02 08:11:00,0.63806,0.63806,0.63755,0.63755,25140000.0
2009-03-02 08:12:00,0.6376,0.63805,0.63748,0.63748,25140000.0
2009-03-02 08:13:00,0.63747,0.63749,0.63717,0.6372,25140000.0
2009-03-02 08:14:00,0.63715,0.63715,0.63705,0.63705,25140000.0
2009-03-02 08:15:00,0.63713,0.63775,0.6371,0.63774,25140000.0
2009-03-02 08:16:00,0.6377,0.6377,0.63731,0.63733,25140000.0
2009-03-02 08:17:00,0.63738,0.63745,0.6372,0.63735,25140000.0
2009-03-02 08:18:00,0.6373,0.63743,0.63716,0.63725,25140000.0
2009-03-02 08:19:00,0.63728,0.63728,0.63682,0.63685,25140000.0
2009-03-02 08:20:00,0.63683,0.6369,0.6368,0.6368,25140000.0
2009-03-02 08:21:00,0.63681,0.6369,0.63655,0.63659,25140000.0
2009-03-02 08:22:00,0.63658,0.6368,0.63623,0.6363,25140000.0
2009-03-02 08:23:00,0.63635,0.63675,0.63635,0.63643,25140000.0
2009-03-02 08:24:00,0.63642,0.63655,0.63625,0.63655,25140000.0
2009-03-02 08:25:00,0.6366,0.63665,0.63647,0.63655,25140000.0
2009-03-02 08:26:00,0.6366,0.6369,0.63655,0.63662,25140000.0
2009-03-02 08:27:00,0.63665,0.63665,0.63605,0.6363,25140000.0
2009-03-02 08:28:00,0.63631,0.63645,0.63623,0.63644,25140000.0
2009-03-02 08:29:00,0.63635,0.63645,0.63625,0.63625,25140000.0
2009-03-02 08:30:00,0.63626,0.63635,0.63595,0.63603,25140000.0
2009-03-02 08:31:00,0.63597,0.63603,0.6352,0.6352,25140000.0
2009-03-02 08:32:00,0.63524,0.63579,0.63466,0.6355,25140000.0
2009-03-02 08:33:00,0.63549,0.63549,0.63477,0.635,25140000.0
2009-03-02 08:34:00,0.63501,0.63505,0.63457,0.63465,25140000.0
2009-03-02 08:35:00,0.63462,0.63476,0.63425,0.63476,25140000.0
2009-03-02 08:36:00,0.6348,0.63535,0.6348,0.63535,25140000.0
2009-03-02 08:37:00,0.63533,0.63573,0.63525,0.63525,25140000.0
2009-03-02 08:38:00,0.63524,0.63524,0.63465,0.63465,25140000.0
2009-03-02 08:39:00,0.63467,0.6351,0.63467,0.63505,25140000.0
2009-03-02 08:40:00,0.63503,0.6352,0.6349,0.63515,25140000.0
2009-03-02 08:41:00,0.63518,0.63537,0.63515,0.6353,25140000.0
2009-03-02 08:42:00,0.63533,0.6357,0.63533,0.6357,25140000.0
2009-03-02 08:43:00,0.63571,0.63572,0.63559,0.63561,25140000.0
2009-03-02 08:44:00,0.63563,0.63574,0.63549,0.63555,25140000.0
2009-03-02 08:45:00,0.63552,0.63552,0.6354,0.6354,25140000.0
2009-03-02 08:46:00,0.63543,0.63575,0.63535,0.6354,25140000.0
2009-03-02 08:47:00,0.63542,0.6356,0.63525,0.63525,25140000.0
2009-03-02 08:48:00,0.6353,0.6355,0.63528,0.6355,25140000.0
2009-03-02 08:49:00,0.63548,0.63548,0.63525,0.63525,25140000.0
2009-03-02 08:50:00,0.63523,0.63523,0.6348,0.6348,25140000.0
2009-03-02 08:51:00,0.63482,0.63495,0.63475,0.63481,25140000.0
2009-03-02 08:52:00,0.63484,0.63495,0.63479,0.63485,25140000.0
2009-03-02 08:53:00,0.63486,0.63523,0.63486,0.63523,25140000.0
2009-03-02 08:54:00,0.63525,0.63544,0.63515,0.63539,25140000.0
2009-03-02 08:55:00,0.63533,0.6355,0.63525,0.6354,25140000.0
2009-03-02 08:56:00,0.63538,0.63555,0.63535,0.63535,25140000.0
2009-03-02 08:57:00,0.6354,0.6355,0.6354,0.6355,25140000.0
2009-03-02 08:58:00,0.63555,0.63565,0.6355,0.6356,25140000.0
2009-03-02 08:59:00,0.63555,0.63555,0.63525,0.63525,25140000.0
2009-03-02 09:00:00,0.63523,0.63523,0.63503,0.63505,25140000.0
2009-03-02 09:01:00,0.63501,0.63505,0.63498,0.63505,25140000.0
2009-03-02 09:02:00,0.63503,0.63508,0.63498,0.63505,25140000.0
2009-03-02 09:03:00,0.635,0.63505,0.63485,0.63493,25140000.0
2009-03-02 09:04:00,0.63491,0.635,0.63465,0.635,25140000.0
2009-03-02 09:05:00,0.6351,0.63526,0.63455,0.63474,25140000.0
2009-03-02 09:06:00,0.63471,0.63471,0.63435,0.63455,25140000.0
2009-03-02 09:07:00,0.63456,0.63515,0.63456,0.63505,25140000.0
2009-03-02 09:08:00,0.63504,0.63505,0.63455,0.63462,25140000.0
2009-03-02 09:09:00,0.6346,0.63505,0.6346,0.63505,25140000.0
2009-03-02 09:10:00,0.63506,0.63518,0.63485,0.6349,25140000.0
2009-03-02 09:11:00,0.63495,0.63502,0.63455,0.63472,25140000.0
2009-03-02 09:12:00,0.6347,0.63473,0.63449,0.63455,25140000.0
2009-03-02 09:13:00,0.63452,0.63455,0.63425,0.6344,25140000.0
2009-03-02 09:14:00,0.63444,0.63465,0.63405,0.63405,25140000.0
2009-03-02 09:15:00,0.63402,0.63404,0.63353,0.63356,25140000.0
2009-03-02 09:16:00,0.63355,0.63367,0.63338,0.63352,25140000.0
2009-03-02 09:17:00,0.63351,0.6336,0.63335,0.63335,25140000.0
2009-03-02 09:18:00,0.63334,0.63345,0.63325,0.6334,25140000.0
2009-03-02 09:19:00,0.63341,0.63362,0.63315,0.63345,25140000.0
2009-03-02 09:20:00,0.63342,0.63367,0.63335,0.63355,25140000.0
2009-03-02 09:21:00,0.63354,0.63354,0.63333,0.63333,25140000.0
2009-03-02 09:22:00,0.63315,0.63341,0.63305,0.63305,25140000.0
2009-03-02 09:23:00,0.63304,0.63305,0.63265,0.63294,25140000.0
2009-03-02 09:24:00,0.63298,0.63298,0.63225,0.63247,25140000.0
2009-03-02 09:25:00,0.63245,0.63245,0.63215,0.63215,25140000.0
2009-03-02 09:26:00,0.63219,0.63265,0.63219,0.63265,25140000.0
2009-03-02 09:27:00,0.6327,0.63325,0.6327,0.63318,25140000.0
2009-03-02 09:28:00,0.63316,0.63325,0.63285,0.63295,25140000.0
2009-03-02 09:29:00,0.63296,0.63325,0.63295,0.63325,25140000.0
2009-03-02 09:30:00,0.63316,0.63325,0.63305,0.63324,25140000.0
2009-03-02 09:31:00,0.63315,0.63325,0.63295,0.63295,25140000.0
2009-03-02 09:32:00,0.63296,0.63315,0.63296,0.63304,25140000.0
2009-03-02 09:33:00,0.63303,0.63303,0.63272,0.63295,25140000.0
2009-03-02 09:34:00,0.63293,0.63335,0.63285,0.63335,25140000.0
2009-03-02 09:35:00,0.63328,0.6335,0.63325,0.6334,25140000.0
2009-03-02 09:36:00,0.63334,0.63335,0.63295,0.63295,25140000.0
2009-03-02 09:37:00,0.63294,0.63295,0.6327,0.6327,25140000.0
2009-03-02 09:38:00,0.63267,0.63269,0.63245,0.6325,25140000.0
2009-03-02 09:39:00,0.63252,0.63275,0.63245,0.6327,25140000.0
2009-03-02 09:40:00,0.63271,0.63296,0.63271,0.63296,25140000.0
2009-03-02 09:41:00,0.63298,0.63309,0.63274,0.63306,25140000.0
2009-03-02 09:42:00,0.63304,0.63304,0.63282,0.63282,25140000.0
2009-03-02 09:43:00,0.63281,0.6331,0.6328,0.63305,25140000.0
2009-03-02 09:44:00,0.6331,0.63315,0.63295,0.63311,25140000.0
2009-03-02 09:45:00,0.6331,0.63315,0.63305,0.63315,25140000.0
2009-03-02 09:46:00,0.63318,0.6332,0.6328,0.6328,25140000.0
2009-03-02 09:47:00,0.63275,0.633,0.63275,0.63285,25140000.0
2009-03-02 09:48:00,0.63282,0.633,0.63282,0.6329,25140000.0
2009-03-02 09:49:00,0.63289,0.63292,0.63265,0.63275,25140000.0
2009-03-02 09:50:00,0.63279,0.6329,0.6327,0.63275,25140000.0
2009-03-02 09:51:00,0.6327,0.6327,0.63245,0.63252,25140000.0
2009-03-02 09:52:00,0.6325,0.63253,0.63245,0.63253,25140000.0
2009-03-02 09:53:00,0.63254,0.63265,0.63245,0.63263,25140000.0
2009-03-02 09:54:00,0.63264,0.633,0.63264,0.633,25140000.0
2009-03-02 09:55:00,0.63301,0.63325,0.633,0.63325,25140000.0
2009-03-02 09:56:00,0.6333,0.63345,0.63325,0.63345,25140000.0
2009-03-02 09:57:00,0.63346,0.63348,0.63338,0.63339,25140000.0
2009-03-02 09:58:00,0.63335,0.63365,0.6333,0.63365,25140000.0
2009-03-02 09:59:00,0.63363,0.63366,0.6335,0.63358,25140000.0
2009-03-02 10:00:00,0.63356,0.634,0.63352,0.634,25140000.0
2009-03-02 10:01:00,0.63409,0.63445,0.63409,0.63434,25140000.0
2009-03-02 10:02:00,0.63433,0.63434,0.63405,0.63418,25140000.0
2009-03-02 10:03:00,0.63419,0.63498,0.63419,0.63472,25140000.0
2009-03-02 10:04:00,0.63475,0.63495,0.63447,0.6349,25140000.0
2009-03-02 10:05:00,0.63485,0.63521,0.63484,0.63515,25140000.0
2009-03-02 10:06:00,0.6351,0.6351,0.63465,0.63465,25140000.0
2009-03-02 10:07:00,0.63467,0.63474,0.63455,0.6347,25140000.0
2009-03-02 10:08:00,0.63472,0.63477,0.6345,0.63477,25140000.0
2009-03-02 10:09:00,0.6348,0.63495,0.63476,0.63484,25140000.0
2009-03-02 10:10:00,0.63485,0.63488,0.63461,0.63488,25140000.0
2009-03-02 10:11:00,0.63485,0.63495,0.63465,0.6347,25140000.0
2009-03-02 10:12:00,0.63465,0.63482,0.63465,0.63475,25140000.0
2009-03-02 10:13:00,0.63477,0.63485,0.63465,0.63475,25140000.0
2009-03-02 10:14:00,0.63472,0.63475,0.63455,0.63455,25140000.0
2009-03-02 10:15:00,0.6345,0.63461,0.6344,0.6345,25140000.0
2009-03-02 10:16:00,0.63445,0.63475,0.63445,0.63475,25140000.0
2009-03-02 10:17:00,0.63472,0.63472,0.63455,0.63455,25140000.0
2009-03-02 10:18:00,0.63448,0.63448,0.63405,0.63407,25140000.0
2009-03-02 10:19:00,0.63406,0.6341,0.63395,0.63405,25140000.0
2009-03-02 10:20:00,0.634,0.63415,0.63385,0.6339,25140000.0
2009-03-02 10:21:00,0.63385,0.63395,0.63375,0.63375,25140000.0
2009-03-02 10:22:00,0.6338,0.634,0.63375,0.63393,25140000.0
2009-03-02 10:23:00,0.6339,0.63395,0.63375,0.63386,25140000.0
2009-03-02 10:24:00,0.63388,0.63388,0.63336,0.63336,25140000.0
2009-03-02 10:25:00,0.63335,0.63375,0.63335,0.63375,25140000.0
2009-03-02 10:26:00,0.63376,0.634,0.63376,0.6339,25140000.0
2009-03-02 10:27:00,0.63395,0.63415,0.63393,0.6341,25140000.0
2009-03-02 10:28:00,0.63415,0.63426,0.6341,0.63423,25140000.0
2009-03-02 10:29:00,0.63425,0.63443,0.63425,0.63441,25140000.0
2009-03-02 10:30:00,0.63443,0.6345,0.63434,0.63435,25140000.0
2009-03-02 10:31:00,0.6344,0.63455,0.6344,0.63455,25140000.0
2009-03-02 10:32:00,0.6345,0.63455,0.63435,0.63455,25140000.0
2009-03-02 10:33:00,0.63452,0.63459,0.6345,0.63457,25140000.0
2009-03-02 10:34:00,0.63455,0.63487,0.63452,0.63487,25140000.0
2009-03-02 10:35:00,0.63486,0.6352,0.63485,0.6352,25140000.0
2009-03-02 10:36:00,0.63518,0.63525,0.6351,0.63515,25140000.0
2009-03-02 10:37:00,0.63513,0.63513,0.63499,0.63505,25140000.0
2009-03-02 10:38:00,0.63494,0.63494,0.63475,0.63475,25140000.0
2009-03-02 10:39:00,0.63472,0.63475,0.63465,0.63475,25140000.0
2009-03-02 10:40:00,0.63476,0.63482,0.6347,0.63472,25140000.0
2009-03-02 10:41:00,0.63477,0.63481,0.63465,0.63465,25140000.0
2009-03-02 10:42:00,0.6347,0.6347,0.63457,0.63467,25140000.0
2009-03-02 10:43:00,0.6347,0.6347,0.63461,0.63469,25140000.0
2009-03-02 10:44:00,0.63467,0.63467,0.6346,0.63462,25140000.0
2009-03-02 10:45:00,0.6346,0.635,0.63447,0.635,25140000.0
2009-03-02 10:46:00,0.63501,0.63552,0.63501,0.6355,25140000.0
2009-03-02 10:47:00,0.63552,0.63605,0.63547,0.636,25140000.0
2009-03-02 10:48:00,0.63603,0.63605,0.63585,0.63585,25140000.0
2009-03-02 10:49:00,0.63586,0.63587,0.63567,0.6357,25140000.0
2009-03-02 10:50:00,0.63565,0.63565,0.63555,0.6356,25140000.0
2009-03-02 10:51:00,0.63561,0.63575,0.63556,0.63575,25140000.0
2009-03-02 10:52:00,0.6357,0.63587,0.63565,0.63575,25140000.0
2009-03-02 10:53:00,0.63576,0.63576,0.63567,0.6357,25140000.0
2009-03-02 10:54:00,0.63573,0.63573,0.63545,0.63565,25140000.0
2009-03-02 10:55:00,0.6357,0.63575,0.63566,0.63573,25140000.0
2009-03-02 10:56:00,0.63574,0.63577,0.63567,0.63575,25140000.0
2009-03-02 10:57:00,0.6356,0.6356,0.6353,0.63557,25140000.0
2009-03-02 10:58:00,0.63555,0.63574,0.63553,0.63555,25140000.0
2009-03-02 10:59:00,0.63559,0.63565,0.63545,0.63555,25140000.0
2009-03-02 11:00:00,0.6356,0.6357,0.63555,0.63556,25140000.0
2009-03-02 11:01:00,0.63557,0.63563,0.6354,0.6355,25140000.0
2009-03-02 11:02:00,0.63548,0.63552,0.63526,0.63535,25140000.0
2009-03-02 11:03:00,0.63533,0.63545,0.63525,0.63545,25140000.0
2009-03-02 11:04:00,0.63543,0.63547,0.63525,0.63525,25140000.0
2009-03-02 11:05:00,0.63523,0.63535,0.63515,0.63534,25140000.0
2009-03-02 11:06:00,0.63535,0.63545,0.63526,0.63533,25140000.0
2009-03-02 11:07:00,0.6353,0.63545,0.6353,0.63536,25140000.0
2009-03-02 11:08:00,0.63539,0.63565,0.63535,0.63555,25140000.0
2009-03-02 11:09:00,0.63557,0.6356,0.63535,0.63546,25140000.0
2009-03-02 11:10:00,0.63548,0.63555,0.63535,0.63545,25140000.0
2009-03-02 11:11:00,0.6354,0.63555,0.63531,0.63555,25140000.0
2009-03-02 11:12:00,0.63554,0.63565,0.63554,0.63562,25140000.0
2009-03-02 11:13:00,0.63557,0.63565,0.63555,0.63565,25140000.0
2009-03-02 11:14:00,0.63567,0.63575,0.6356,0.63567,25140000.0
2009-03-02 11:15:00,0.63566,0.63575,0.63565,0.63575,25140000.0
2009-03-02 11:16:00,0.63574,0.63575,0.63565,0.63565,25140000.0
2009-03-02 11:17:00,0.63568,0.6358,0.63568,0.63575,25140000.0
2009-03-02 11:18:00,0.63569,0.63569,0.63555,0.6356,25140000.0
2009-03-02 11:19:00,0.63558,0.6356,0.63535,0.6355,25140000.0
2009-03-02 11:20:00,0.63552,0.63552,0.63528,0.63528,25140000.0
2009-03-02 11:21:00,0.6353,0.63536,0.6353,0.63535,25140000.0
2009-03-02 11:22:00,0.6354,0.6354,0.63525,0.63535,25140000.0
2009-03-02 11:23:00,0.63533,0.63539,0.63526,0.63535,25140000.0
2009-03-02 11:24:00,0.6354,0.63545,0.63528,0.63535,25140000.0
2009-03-02 11:25:00,0.63545,0.63565,0.6354,0.63555,25140000.0
2009-03-02 11:26:00,0.63552,0.63555,0.6354,0.6354,25140000.0
2009-03-02 11:27:00,0.63542,0.63552,0.63542,0.63545,25140000.0
2009-03-02 11:28:00,0.6355,0.63555,0.63545,0.63555,25140000.0
2009-03-02 11:29:00,0.63554,0.63559,0.63553,0.63558,25140000.0
2009-03-02 11:30:00,0.63556,0.63565,0.6355,0.63555,25140000.0
2009-03-02 11:31:00,0.63552,0.63565,0.63552,0.63564,25140000.0
2009-03-02 11:32:00,0.63563,0.63565,0.63553,0.63555,25140000.0
2009-03-02 11:33:00,0.6356,0.63565,0.63545,0.63565,25140000.0
2009-03-02 11:34:00,0.63567,0.6358,0.63545,0.63545,25140000.0
2009-03-02 11:35:00,0.6354,0.6355,0.63539,0.63548,25140000.0
2009-03-02 11:36:00,0.63545,0.63554,0.63544,0.63545,25140000.0
2009-03-02 11:37:00,0.63546,0.63555,0.63545,0.63555,25140000.0
2009-03-02 11:38:00,0.63559,0.63564,0.63543,0.63545,25140000.0
2009-03-02 11:39:00,0.63541,0.63545,0.63527,0.63535,25140000.0
2009-03-02 11:40:00,0.6354,0.63545,0.63533,0.63535,25140000.0
2009-03-02 11:41:00,0.63534,0.63545,0.63532,0.6354,25140000.0
2009-03-02 11:42:00,0.63544,0.63545,0.63535,0.63535,25140000.0
2009-03-02 11:43:00,0.63534,0.63534,0.63485,0.63492,25140000.0
2009-03-02 11:44:00,0.63493,0.63515,0.6349,0.63509,25140000.0
2009-03-02 11:45:00,0.63505,0.63521,0.63505,0.63511,25140000.0
2009-03-02 11:46:00,0.63517,0.6352,0.6351,0.63515,25140000.0
2009-03-02 11:47:00,0.63514,0.63523,0.63511,0.63515,25140000.0
2009-03-02 11:48:00,0.63512,0.63515,0.63486,0.63495,25140000.0
2009-03-02 11:49:00,0.63491,0.63491,0.63481,0.63485,25140000.0
2009-03-02 11:50:00,0.63484,0.63495,0.63484,0.63485,25140000.0
2009-03-02 11:51:00,0.6348,0.6348,0.6346,0.63475,25140000.0
2009-03-02 11:52:00,0.63473,0.6349,0.63455,0.63475,25140000.0
2009-03-02 11:53:00,0.6348,0.6348,0.6347,0.63472,25140000.0
2009-03-02 11:54:00,0.63475,0.63485,0.63455,0.63465,25140000.0
2009-03-02 11:55:00,0.63468,0.63468,0.6346,0.63465,25140000.0
2009-03-02 11:56:00,0.63468,0.6349,0.63468,0.63487,25140000.0
2009-03-02 11:57:00,0.63495,0.6351,0.63495,0.635,25140000.0
2009-03-02 11:58:00,0.63499,0.63505,0.63459,0.63459,25140000.0
2009-03-02 11:59:00,0.6346,0.6346,0.63455,0.6346,25140000.0
2009-03-02 12:00:00,0.63465,0.6351,0.63465,0.63504,25140000.0
2009-03-02 12:01:00,0.63505,0.63505,0.6349,0.635,25140000.0
2009-03-02 12:02:00,0.63505,0.6352,0.63505,0.6352,25140000.0
2009-03-02 12:03:00,0.63524,0.63525,0.6349,0.6349,25140000.0
2009-03-02 12:04:00,0.63494,0.63501,0.63492,0.63499,25140000.0
2009-03-02 12:05:00,0.63502,0.63505,0.63494,0.63495,25140000.0
2009-03-02 12:06:00,0.63493,0.63503,0.63491,0.635,25140000.0
2009-03-02 12:07:00,0.63498,0.63498,0.63454,0.6347,25140000.0
2009-03-02 12:08:00,0.63465,0.63465,0.63453,0.63465,25140000.0
2009-03-02 12:09:00,0.63463,0.63463,0.63451,0.6346,25140000.0
2009-03-02 12:10:00,0.63465,0.6348,0.63465,0.63475,25140000.0
2009-03-02 12:11:00,0.63472,0.63477,0.63465,0.63471,25140000.0
2009-03-02 12:12:00,0.6347,0.63505,0.6347,0.63502,25140000.0
2009-03-02 12:13:00,0.635,0.6351,0.635,0.63504,25140000.0
2009-03-02 12:14:00,0.63503,0.63504,0.63467,0.6347,25140000.0
2009-03-02 12:15:00,0.63469,0.63475,0.63464,0.63465,25140000.0
2009-03-02 12:16:00,0.63464,0.63465,0.63445,0.63455,25140000.0
2009-03-02 12:17:00,0.63456,0.63465,0.63452,0.63465,25140000.0
2009-03-02 12:18:00,0.6346,0.63479,0.63455,0.63477,25140000.0
2009-03-02 12:19:00,0.6348,0.6348,0.6347,0.63474,25140000.0
2009-03-02 12:20:00,0.6347,0.63475,0.63465,0.63475,25140000.0
2009-03-02 12:21:00,0.63473,0.63475,0.63445,0.63445,25140000.0
2009-03-02 12:22:00,0.63435,0.63455,0.63415,0.63445,25140000.0
2009-03-02 12:23:00,0.63442,0.63453,0.63433,0.63451,25140000.0
2009-03-02 12:24:00,0.6345,0.6347,0.6345,0.63461,25140000.0
2009-03-02 12:25:00,0.6346,0.63464,0.63438,0.63445,25140000.0
2009-03-02 12:26:00,0.6345,0.6345,0.63395,0.63415,25140000.0
2009-03-02 12:27:00,0.6342,0.63435,0.63406,0.6343,25140000.0
2009-03-02 12:28:00,0.63435,0.6344,0.63427,0.63434,25140000.0
2009-03-02 12:29:00,0.63435,0.63435,0.63425,0.63426,25140000.0
2009-03-02 12:30:00,0.63425,0.63435,0.63425,0.63425,25140000.0
2009-03-02 12:31:00,0.63433,0.63495,0.63433,0.6349,25140000.0
2009-03-02 12:32:00,0.63491,0.63496,0.63486,0.63486,25140000.0
2009-03-02 12:33:00,0.63487,0.63487,0.6344,0.6346,25140000.0
2009-03-02 12:34:00,0.63465,0.63495,0.63465,0.63485,25140000.0
2009-03-02 12:35:00,0.63484,0.63548,0.6348,0.63545,25140000.0
2009-03-02 12:36:00,0.63544,0.63545,0.6351,0.63515,25140000.0
2009-03-02 12:37:00,0.63511,0.63511,0.6349,0.63491,25140000.0
2009-03-02 12:38:00,0.63494,0.63495,0.6348,0.63495,25140000.0
2009-03-02 12:39:00,0.63492,0.63495,0.63485,0.6349,25140000.0
2009-03-02 12:40:00,0.63489,0.63489,0.63464,0.63464,25140000.0
2009-03-02 12:41:00,0.63465,0.63475,0.63461,0.63475,25140000.0
2009-03-02 12:42:00,0.6347,0.63472,0.63463,0.63467,25140000.0
2009-03-02 12:43:00,0.63466,0.6347,0.63465,0.6347,25140000.0
2009-03-02 12:44:00,0.63469,0.63475,0.63443,0.63445,25140000.0
2009-03-02 12:45:00,0.63438,0.63455,0.63435,0.63451,25140000.0
2009-03-02 12:46:00,0.63452,0.63452,0.63382,0.634,25140000.0
2009-03-02 12:47:00,0.63401,0.6343,0.63401,0.63428,25140000.0
2009-03-02 12:48:00,0.63423,0.63423,0.6339,0.63404,25140000.0
2009-03-02 12:49:00,0.634,0.6341,0.63362,0.6341,25140000.0
2009-03-02 12:50:00,0.63408,0.63415,0.63405,0.63405,25140000.0
2009-03-02 12:51:00,0.63408,0.63445,0.63408,0.63444,25140000.0
2009-03-02 12:52:00,0.63441,0.63445,0.63429,0.63433,25140000.0
2009-03-02 12:53:00,0.6343,0.63445,0.63405,0.63405,25140000.0
2009-03-02 12:54:00,0.63406,0.63413,0.63396,0.63396,25140000.0
2009-03-02 12:55:00,0.63394,0.63394,0.63362,0.63385,25140000.0
2009-03-02 12:56:00,0.63395,0.63409,0.63385,0.63385,25140000.0
2009-03-02 12:57:00,0.63389,0.63395,0.63355,0.63355,25140000.0
2009-03-02 12:58:00,0.63352,0.63352,0.63315,0.63345,25140000.0
2009-03-02 12:59:00,0.63341,0.63341,0.63306,0.63315,25140000.0
2009-03-02 13:00:00,0.63317,0.63343,0.63317,0.63335,25140000.0
2009-03-02 13:01:00,0.63334,0.63335,0.63314,0.63321,25140000.0
2009-03-02 13:02:00,0.6332,0.63323,0.63313,0.63323,25140000.0
2009-03-02 13:03:00,0.63315,0.63323,0.6331,0.63321,25140000.0
2009-03-02 13:04:00,0.63315,0.63333,0.63308,0.63315,25140000.0
2009-03-02 13:05:00,0.63313,0.63315,0.63295,0.63296,25140000.0
2009-03-02 13:06:00,0.633,0.63305,0.63265,0.63265,25140000.0
2009-03-02 13:07:00,0.63264,0.63264,0.6322,0.63225,25140000.0
2009-03-02 13:08:00,0.63224,0.6326,0.63218,0.63245,25140000.0
2009-03-02 13:09:00,0.63243,0.63245,0.63223,0.63225,25140000.0
2009-03-02 13:10:00,0.63218,0.63225,0.63215,0.63225,25140000.0
2009-03-02 13:11:00,0.63228,0.6323,0.63218,0.6322,25140000.0
2009-03-02 13:12:00,0.63219,0.63225,0.63207,0.63214,25140000.0
2009-03-02 13:13:00,0.63215,0.63215,0.6318,0.63195,25140000.0
2009-03-02 13:14:00,0.63196,0.63211,0.63195,0.63205,25140000.0
2009-03-02 13:15:00,0.63208,0.63221,0.63208,0.63215,25140000.0
2009-03-02 13:16:00,0.63216,0.63223,0.63208,0.63208,25140000.0
2009-03-02 13:17:00,0.63209,0.6321,0.63185,0.63185,25140000.0
2009-03-02 13:18:00,0.6318,0.63195,0.63165,0.63184,25140000.0
2009-03-02 13:19:00,0.63181,0.63185,0.63164,0.63165,25140000.0
2009-03-02 13:20:00,0.63162,0.63165,0.6314,0.63145,25140000.0
2009-03-02 13:21:00,0.63144,0.63156,0.63135,0.63156,25140000.0
2009-03-02 13:22:00,0.63157,0.63177,0.63157,0.63177,25140000.0
2009-03-02 13:23:00,0.6318,0.63181,0.6317,0.63175,25140000.0
2009-03-02 13:24:00,0.63176,0.6318,0.63135,0.63135,25140000.0
2009-03-02 13:25:00,0.63133,0.63135,0.63095,0.63098,25140000.0
2009-03-02 13:26:00,0.63096,0.63115,0.63091,0.63106,25140000.0
2009-03-02 13:27:00,0.63105,0.6312,0.631,0.63104,25140000.0
2009-03-02 13:28:00,0.63099,0.63125,0.63093,0.63125,25140000.0
2009-03-02 13:29:00,0.63124,0.63135,0.63106,0.63113,25140000.0
2009-03-02 13:30:00,0.63112,0.6314,0.63112,0.6314,25140000.0
2009-03-02 13:31:00,0.63139,0.6314,0.63125,0.63135,25140000.0
2009-03-02 13:32:00,0.6313,0.63135,0.63116,0.63133,25140000.0
2009-03-02 13:33:00,0.6313,0.63145,0.63129,0.63133,25140000.0
2009-03-02 13:34:00,0.63131,0.63145,0.63125,0.63135,25140000.0
2009-03-02 13:35:00,0.63134,0.63138,0.63125,0.63128,25140000.0
2009-03-02 13:36:00,0.63125,0.63145,0.63115,0.63143,25140000.0
2009-03-02 13:37:00,0.63145,0.63155,0.63145,0.6315,25140000.0
2009-03-02 13:38:00,0.63149,0.6316,0.63147,0.6316,25140000.0
2009-03-02 13:39:00,0.63161,0.63205,0.63159,0.63205,25140000.0
2009-03-02 13:40:00,0.632,0.63216,0.63185,0.63211,25140000.0
2009-03-02 13:41:00,0.63213,0.63225,0.63205,0.6321,25140000.0
2009-03-02 13:42:00,0.63214,0.6324,0.63205,0.63235,25140000.0
2009-03-02 13:43:00,0.63231,0.63242,0.63226,0.63242,25140000.0
2009-03-02 13:44:00,0.63245,0.63245,0.63221,0.63232,25140000.0
2009-03-02 13:45:00,0.6323,0.63245,0.63223,0.63244,25140000.0
2009-03-02 13:46:00,0.63238,0.6327,0.63238,0.63266,25140000.0
2009-03-02 13:47:00,0.63269,0.63296,0.63269,0.63282,25140000.0
2009-03-02 13:48:00,0.63283,0.63285,0.63255,0.63285,25140000.0
2009-03-02 13:49:00,0.63283,0.63283,0.6325,0.6326,25140000.0
2009-03-02 13:50:00,0.63257,0.63267,0.63245,0.63265,25140000.0
2009-03-02 13:51:00,0.63275,0.63305,0.63275,0.63304,25140000.0
2009-03-02 13:52:00,0.63298,0.63305,0.6329,0.63304,25140000.0
2009-03-02 13:53:00,0.63305,0.63305,0.63298,0.633,25140000.0
2009-03-02 13:54:00,0.63305,0.6331,0.633,0.63303,25140000.0
2009-03-02 13:55:00,0.63307,0.63341,0.63305,0.63325,25140000.0
2009-03-02 13:56:00,0.63331,0.63335,0.63295,0.63295,25140000.0
2009-03-02 13:57:00,0.63294,0.63294,0.63235,0.63235,25140000.0
2009-03-02 13:58:00,0.63237,0.63262,0.63225,0.63225,25140000.0
2009-03-02 13:59:00,0.6323,0.63245,0.6323,0.63245,25140000.0
2009-03-02 14:00:00,0.6325,0.63295,0.6325,0.63285,25140000.0
2009-03-02 14:01:00,0.63286,0.6331,0.63265,0.6331,25140000.0
2009-03-02 14:02:00,0.63308,0.63335,0.63305,0.6333,25140000.0
2009-03-02 14:03:00,0.63328,0.63335,0.63321,0.63323,25140000.0
2009-03-02 14:04:00,0.63322,0.63345,0.63305,0.63313,25140000.0
2009-03-02 14:05:00,0.63311,0.63313,0.63305,0.63305,25140000.0
2009-03-02 14:06:00,0.63308,0.63315,0.63305,0.63315,25140000.0
2009-03-02 14:07:00,0.63318,0.63318,0.63278,0.63305,25140000.0
2009-03-02 14:08:00,0.63302,0.63325,0.63297,0.63306,25140000.0
2009-03-02 14:09:00,0.63305,0.63305,0.63252,0.63305,25140000.0
2009-03-02 14:10:00,0.6331,0.63385,0.6331,0.63355,25140000.0
2009-03-02 14:11:00,0.6336,0.6336,0.6334,0.63343,25140000.0
2009-03-02 14:12:00,0.63342,0.63349,0.63328,0.63334,25140000.0
2009-03-02 14:13:00,0.63335,0.63359,0.63333,0.63359,25140000.0
2009-03-02 14:14:00,0.63355,0.63375,0.63348,0.63375,25140000.0
2009-03-02 14:15:00,0.63377,0.63377,0.6331,0.63325,25140000.0
2009-03-02 14:16:00,0.63323,0.63325,0.6326,0.6326,25140000.0
2009-03-02 14:17:00,0.63261,0.6327,0.6325,0.6327,25140000.0
2009-03-02 14:18:00,0.6328,0.63355,0.6328,0.63326,25140000.0
2009-03-02 14:19:00,0.63325,0.63355,0.63325,0.6335,25140000.0
2009-03-02 14:20:00,0.63355,0.63362,0.63325,0.63325,25140000.0
2009-03-02 14:21:00,0.63335,0.63355,0.6333,0.6335,25140000.0
2009-03-02 14:22:00,0.63355,0.63355,0.63315,0.6332,25140000.0
2009-03-02 14:23:00,0.63323,0.63337,0.6332,0.63335,25140000.0
2009-03-02 14:24:00,0.63337,0.63347,0.63321,0.63347,25140000.0
2009-03-02 14:25:00,0.6335,0.6337,0.63345,0.63355,25140000.0
2009-03-02 14:26:00,0.63352,0.63355,0.63345,0.63347,25140000.0
2009-03-02 14:27:00,0.6335,0.63355,0.63345,0.63345,25140000.0
2009-03-02 14:28:00,0.6335,0.63365,0.63349,0.63365,25140000.0
2009-03-02 14:29:00,0.6337,0.63375,0.6336,0.6336,25140000.0
2009-03-02 14:30:00,0.63365,0.63404,0.63364,0.63402,25140000.0
2009-03-02 14:31:00,0.63403,0.63425,0.63385,0.63386,25140000.0
2009-03-02 14:32:00,0.63385,0.63405,0.63385,0.63395,25140000.0
2009-03-02 14:33:00,0.63394,0.63395,0.63385,0.63385,25140000.0
2009-03-02 14:34:00,0.63387,0.63394,0.63383,0.6339,25140000.0
2009-03-02 14:35:00,0.63391,0.63438,0.63386,0.63438,25140000.0
2009-03-02 14:36:00,0.6344,0.63465,0.63395,0.63403,25140000.0
2009-03-02 14:37:00,0.63405,0.63486,0.63405,0.63475,25140000.0
2009-03-02 14:38:00,0.63474,0.63475,0.6341,0.63434,25140000.0
2009-03-02 14:39:00,0.63435,0.63455,0.6342,0.6343,25140000.0
2009-03-02 14:40:00,0.63431,0.63464,0.63431,0.63438,25140000.0
2009-03-02 14:41:00,0.63436,0.63436,0.6342,0.63425,25140000.0
2009-03-02 14:42:00,0.63423,0.63423,0.63368,0.63375,25140000.0
2009-03-02 14:43:00,0.63382,0.6348,0.63382,0.63456,25140000.0
2009-03-02 14:44:00,0.63455,0.63455,0.63414,0.63425,25140000.0
2009-03-02 14:45:00,0.63428,0.63506,0.63428,0.63492,25140000.0
2009-03-02 14:46:00,0.63495,0.63495,0.63465,0.63474,25140000.0
2009-03-02 14:47:00,0.63475,0.63475,0.63435,0.63445,25140000.0
2009-03-02 14:48:00,0.63446,0.63515,0.63446,0.63491,25140000.0
2009-03-02 14:49:00,0.63493,0.63493,0.63465,0.63485,25140000.0
2009-03-02 14:50:00,0.6349,0.63525,0.6349,0.63515,25140000.0
2009-03-02 14:51:00,0.63519,0.6352,0.63515,0.63515,25140000.0
2009-03-02 14:52:00,0.63514,0.63515,0.63465,0.63475,25140000.0
2009-03-02 14:53:00,0.63472,0.63478,0.63428,0.63437,25140000.0
2009-03-02 14:54:00,0.63435,0.63445,0.6343,0.63439,25140000.0
2009-03-02 14:55:00,0.6344,0.63455,0.6344,0.63445,25140000.0
2009-03-02 14:56:00,0.6345,0.63455,0.63444,0.63445,25140000.0
2009-03-02 14:57:00,0.63442,0.63445,0.63425,0.63445,25140000.0
2009-03-02 14:58:00,0.63441,0.63441,0.63392,0.63392,25140000.0
2009-03-02 14:59:00,0.63391,0.63394,0.63375,0.63393,25140000.0
2009-03-02 15:00:00,0.63394,0.63394,0.63365,0.63365,25140000.0
2009-03-02 15:01:00,0.63371,0.63376,0.63355,0.63355,25140000.0
2009-03-02 15:02:00,0.63354,0.63405,0.6335,0.63405,25140000.0
2009-03-02 15:03:00,0.63412,0.63415,0.63367,0.6337,25140000.0
2009-03-02 15:04:00,0.63365,0.63365,0.63295,0.63299,25140000.0
2009-03-02 15:05:00,0.63296,0.63325,0.63295,0.63325,25140000.0
2009-03-02 15:06:00,0.63323,0.63325,0.63305,0.63315,25140000.0
2009-03-02 15:07:00,0.63313,0.63313,0.63278,0.63295,25140000.0
2009-03-02 15:08:00,0.63293,0.63305,0.63274,0.63305,25140000.0
2009-03-02 15:09:00,0.63308,0.63318,0.63305,0.63305,25140000.0
2009-03-02 15:10:00,0.63306,0.63395,0.63306,0.63348,25140000.0
2009-03-02 15:11:00,0.6335,0.63395,0.6335,0.63395,25140000.0
2009-03-02 15:12:00,0.63398,0.63405,0.63318,0.63332,25140000.0
2009-03-02 15:13:00,0.63335,0.63335,0.63315,0.63325,25140000.0
2009-03-02 15:14:00,0.6332,0.63401,0.63315,0.634,25140000.0
2009-03-02 15:15:00,0.63405,0.6344,0.63398,0.63405,25140000.0
2009-03-02 15:16:00,0.63403,0.63408,0.63375,0.63379,25140000.0
2009-03-02 15:17:00,0.63381,0.63381,0.63335,0.63365,25140000.0
2009-03-02 15:18:00,0.63369,0.63395,0.63369,0.63381,25140000.0
2009-03-02 15:19:00,0.63375,0.63385,0.63375,0.63375,25140000.0
2009-03-02 15:20:00,0.63364,0.63395,0.63364,0.63395,25140000.0
2009-03-02 15:21:00,0.634,0.6345,0.634,0.63425,25140000.0
2009-03-02 15:22:00,0.63424,0.63428,0.63398,0.634,25140000.0
2009-03-02 15:23:00,0.63399,0.63452,0.63389,0.63452,25140000.0
2009-03-02 15:24:00,0.63455,0.6347,0.63441,0.63445,25140000.0
2009-03-02 15:25:00,0.63443,0.63456,0.63425,0.63451,25140000.0
2009-03-02 15:26:00,0.6345,0.6346,0.63412,0.63415,25140000.0
2009-03-02 15:27:00,0.63411,0.63415,0.63389,0.63415,25140000.0
2009-03-02 15:28:00,0.63417,0.63417,0.63405,0.63405,25140000.0
2009-03-02 15:29:00,0.63406,0.6342,0.63399,0.63412,25140000.0
2009-03-02 15:30:00,0.63415,0.63415,0.63375,0.63405,25140000.0
2009-03-02 15:31:00,0.63404,0.63415,0.63385,0.63401,25140000.0
2009-03-02 15:32:00,0.63395,0.63405,0.6339,0.63395,25140000.0
2009-03-02 15:33:00,0.63392,0.63409,0.63385,0.63405,25140000.0
2009-03-02 15:34:00,0.63404,0.63405,0.63385,0.63395,25140000.0
2009-03-02 15:35:00,0.63393,0.63415,0.63385,0.63415,25140000.0
2009-03-02 15:36:00,0.6342,0.63465,0.63415,0.63455,25140000.0
2009-03-02 15:37:00,0.63454,0.63455,0.63445,0.63445,25140000.0
2009-03-02 15:38:00,0.63443,0.63465,0.63443,0.63453,25140000.0
2009-03-02 15:39:00,0.6345,0.63455,0.63425,0.63441,25140000.0
2009-03-02 15:40:00,0.6344,0.63455,0.63424,0.63455,25140000.0
2009-03-02 15:41:00,0.63452,0.63464,0.63445,0.63455,25140000.0
2009-03-02 15:42:00,0.63453,0.63455,0.63415,0.63415,25140000.0
2009-03-02 15:43:00,0.63411,0.63419,0.6338,0.63415,25140000.0
2009-03-02 15:44:00,0.63418,0.6343,0.63405,0.63413,25140000.0
2009-03-02 15:45:00,0.63415,0.63438,0.63409,0.63435,25140000.0
2009-03-02 15:46:00,0.63433,0.6344,0.63425,0.63435,25140000.0
2009-03-02 15:47:00,0.63439,0.63462,0.63435,0.63451,25140000.0
2009-03-02 15:48:00,0.6345,0.63465,0.63444,0.63465,25140000.0
2009-03-02 15:49:00,0.6346,0.63465,0.6345,0.63465,25140000.0
2009-03-02 15:50:00,0.63466,0.63506,0.63465,0.63505,25140000.0
2009-03-02 15:51:00,0.63504,0.63511,0.63476,0.63505,25140000.0
2009-03-02 15:52:00,0.63508,0.63508,0.63495,0.63495,25140000.0
2009-03-02 15:53:00,0.6349,0.6352,0.6349,0.6352,25140000.0
2009-03-02 15:54:00,0.63525,0.63545,0.6352,0.6354,25140000.0
2009-03-02 15:55:00,0.63535,0.63549,0.6353,0.63543,25140000.0
2009-03-02 15:56:00,0.63542,0.63555,0.6352,0.6352,25140000.0
2009-03-02 15:57:00,0.63515,0.63519,0.63495,0.63499,25140000.0
2009-03-02 15:58:00,0.63501,0.63501,0.63465,0.63465,25140000.0
2009-03-02 15:59:00,0.6346,0.63465,0.63415,0.63416,25140000.0
2009-03-02 16:00:00,0.63418,0.63509,0.63415,0.63497,25140000.0
2009-03-02 16:01:00,0.6349,0.6349,0.63457,0.63478,25140000.0
2009-03-02 16:02:00,0.63476,0.63498,0.63476,0.63498,25140000.0
2009-03-02 16:03:00,0.635,0.63513,0.63496,0.63512,25140000.0
2009-03-02 16:04:00,0.63515,0.63521,0.63501,0.63511,25140000.0
2009-03-02 16:05:00,0.6351,0.63525,0.63476,0.63489,25140000.0
2009-03-02 16:06:00,0.63486,0.63495,0.63465,0.63465,25140000.0
2009-03-02 16:07:00,0.63474,0.6353,0.63474,0.63525,25140000.0
2009-03-02 16:08:00,0.6352,0.63526,0.63513,0.63525,25140000.0
2009-03-02 16:09:00,0.6352,0.63537,0.63516,0.63525,25140000.0
2009-03-02 16:10:00,0.63523,0.63552,0.63504,0.63504,25140000.0
2009-03-02 16:11:00,0.63508,0.63525,0.6348,0.63494,25140000.0
2009-03-02 16:12:00,0.63491,0.63495,0.63467,0.63485,25140000.0
2009-03-02 16:13:00,0.63484,0.63485,0.63469,0.63478,25140000.0
2009-03-02 16:14:00,0.63481,0.63481,0.63425,0.63425,25140000.0
2009-03-02 16:15:00,0.63421,0.63435,0.63382,0.63385,25140000.0
2009-03-02 16:16:00,0.63382,0.63382,0.63356,0.63365,25140000.0
2009-03-02 16:17:00,0.63369,0.6337,0.63334,0.63355,25140000.0
2009-03-02 16:18:00,0.63357,0.63357,0.63335,0.63335,25140000.0
2009-03-02 16:19:00,0.63336,0.6342,0.63335,0.63415,25140000.0
2009-03-02 16:20:00,0.63396,0.63396,0.63354,0.63384,25140000.0
2009-03-02 16:21:00,0.63379,0.63411,0.63379,0.63385,25140000.0
2009-03-02 16:22:00,0.63383,0.63433,0.6338,0.63433,25140000.0
2009-03-02 16:23:00,0.63435,0.63485,0.63435,0.63485,25140000.0
2009-03-02 16:24:00,0.63483,0.63525,0.63483,0.63525,25140000.0
2009-03-02 16:25:00,0.63515,0.63523,0.63489,0.63491,25140000.0
2009-03-02 16:26:00,0.63493,0.63493,0.63465,0.63465,25140000.0
2009-03-02 16:27:00,0.63469,0.63485,0.63437,0.63444,25140000.0
2009-03-02 16:28:00,0.63438,0.6345,0.63425,0.63425,25140000.0
2009-03-02 16:29:00,0.63424,0.63424,0.63385,0.63387,25140000.0
2009-03-02 16:30:00,0.63386,0.63387,0.63367,0.63375,25140000.0
2009-03-02 16:31:00,0.63374,0.63406,0.63372,0.63405,25140000.0
2009-03-02 16:32:00,0.63403,0.63409,0.6339,0.6339,25140000.0
2009-03-02 16:33:00,0.63389,0.634,0.63364,0.63375,25140000.0
2009-03-02 16:34:00,0.63372,0.63372,0.63357,0.63363,25140000.0
2009-03-02 16:35:00,0.63357,0.63391,0.63345,0.63367,25140000.0
2009-03-02 16:36:00,0.63365,0.634,0.63365,0.63365,25140000.0
2009-03-02 16:37:00,0.63369,0.6337,0.63343,0.63345,25140000.0
2009-03-02 16:38:00,0.63343,0.63355,0.6334,0.63343,25140000.0
2009-03-02 16:39:00,0.63345,0.63347,0.63335,0.63335,25140000.0
2009-03-02 16:40:00,0.63337,0.63355,0.63335,0.63345,25140000.0
2009-03-02 16:41:00,0.63333,0.63333,0.63227,0.63227,25140000.0
2009-03-02 16:42:00,0.63225,0.63265,0.63225,0.63255,25140000.0
2009-03-02 16:43:00,0.63251,0.63313,0.63245,0.63313,25140000.0
2009-03-02 16:44:00,0.63316,0.63335,0.63315,0.63325,25140000.0
2009-03-02 16:45:00,0.63315,0.63315,0.63288,0.63288,25140000.0
2009-03-02 16:46:00,0.63281,0.63281,0.63255,0.63255,25140000.0
2009-03-02 16:47:00,0.63251,0.63275,0.6325,0.63275,25140000.0
2009-03-02 16:48:00,0.63271,0.63305,0.63269,0.633,25140000.0
2009-03-02 16:49:00,0.63305,0.63305,0.63245,0.63245,25140000.0
2009-03-02 16:50:00,0.63244,0.6327,0.63228,0.63265,25140000.0
2009-03-02 16:51:00,0.63267,0.63284,0.63265,0.63279,25140000.0
2009-03-02 16:52:00,0.63281,0.63295,0.63265,0.63265,25140000.0
2009-03-02 16:53:00,0.63264,0.63265,0.63225,0.63235,25140000.0
2009-03-02 16:54:00,0.63232,0.63255,0.63222,0.63225,25140000.0
2009-03-02 16:55:00,0.63223,0.63225,0.63166,0.63175,25140000.0
2009-03-02 16:56:00,0.63171,0.63175,0.6316,0.63175,25140000.0
2009-03-02 16:57:00,0.6318,0.63277,0.6318,0.6324,25140000.0
2009-03-02 16:58:00,0.63235,0.63245,0.63225,0.63235,25140000.0
2009-03-02 16:59:00,0.6323,0.6323,0.63185,0.63195,25140000.0
2009-03-02 17:00:00,0.63194,0.63215,0.63182,0.63208,25140000.0
2009-03-02 17:01:00,0.6321,0.63215,0.63201,0.63201,25140000.0
2009-03-02 17:02:00,0.632,0.63215,0.63191,0.63215,25140000.0
2009-03-02 17:03:00,0.63217,0.6322,0.63189,0.63196,25140000.0
2009-03-02 17:04:00,0.63197,0.63201,0.63145,0.63145,25140000.0
2009-03-02 17:05:00,0.63147,0.63164,0.63123,0.63125,25140000.0
2009-03-02 17:06:00,0.63123,0.63125,0.63115,0.63118,25140000.0
2009-03-02 17:07:00,0.6312,0.63125,0.63105,0.63115,25140000.0
2009-03-02 17:08:00,0.63118,0.63128,0.63105,0.63124,25140000.0
2009-03-02 17:09:00,0.63125,0.63145,0.63115,0.63143,25140000.0
2009-03-02 17:10:00,0.63145,0.63145,0.63103,0.63115,25140000.0
2009-03-02 17:11:00,0.63116,0.63135,0.63115,0.63135,25140000.0
2009-03-02 17:12:00,0.63133,0.6315,0.6313,0.6315,25140000.0
2009-03-02 17:13:00,0.63149,0.63195,0.63145,0.63175,25140000.0
2009-03-02 17:14:00,0.6318,0.63185,0.63155,0.63155,25140000.0
2009-03-02 17:15:00,0.63156,0.63162,0.6315,0.6315,25140000.0
2009-03-02 17:16:00,0.63145,0.6316,0.63125,0.63155,25140000.0
2009-03-02 17:17:00,0.6315,0.63176,0.6315,0.63176,25140000.0
2009-03-02 17:18:00,0.63178,0.6319,0.63165,0.63175,25140000.0
2009-03-02 17:19:00,0.6318,0.63195,0.63172,0.63175,25140000.0
2009-03-02 17:20:00,0.63177,0.6322,0.63177,0.6319,25140000.0
2009-03-02 17:21:00,0.63191,0.63235,0.6319,0.63235,25140000.0
2009-03-02 17:22:00,0.63233,0.63247,0.63205,0.63241,25140000.0
2009-03-02 17:23:00,0.6324,0.63249,0.63217,0.63221,25140000.0
2009-03-02 17:24:00,0.63223,0.63225,0.6318,0.6318,25140000.0
2009-03-02 17:25:00,0.63176,0.63187,0.63176,0.63179,25140000.0
2009-03-02 17:26:00,0.63177,0.63199,0.63141,0.63195,25140000.0
2009-03-02 17:27:00,0.63194,0.63235,0.63185,0.6322,25140000.0
2009-03-02 17:28:00,0.63218,0.6323,0.632,0.6323,25140000.0
2009-03-02 17:29:00,0.63229,0.63229,0.63184,0.63184,25140000.0
2009-03-02 17:30:00,0.63185,0.63185,0.63125,0.63131,25140000.0
2009-03-02 17:31:00,0.63133,0.6314,0.63124,0.63134,25140000.0
2009-03-02 17:32:00,0.63132,0.6315,0.63132,0.63145,25140000.0
2009-03-02 17:33:00,0.63144,0.63145,0.63135,0.63145,25140000.0
2009-03-02 17:34:00,0.63146,0.63157,0.63141,0.63141,25140000.0
2009-03-02 17:35:00,0.63142,0.6315,0.63136,0.63143,25140000.0
2009-03-02 17:36:00,0.6314,0.6314,0.63106,0.63115,25140000.0
2009-03-02 17:37:00,0.63118,0.63125,0.63064,0.63064,25140000.0
2009-03-02 17:38:00,0.6306,0.63115,0.63043,0.63093,25140000.0
2009-03-02 17:39:00,0.63095,0.63095,0.63035,0.63035,25140000.0
2009-03-02 17:40:00,0.63033,0.63143,0.63026,0.6314,25140000.0
2009-03-02 17:41:00,0.63143,0.63155,0.63103,0.63104,25140000.0
2009-03-02 17:42:00,0.63103,0.63123,0.63008,0.63022,25140000.0
2009-03-02 17:43:00,0.63025,0.63032,0.63005,0.63029,25140000.0
2009-03-02 17:44:00,0.6303,0.6307,0.63014,0.63017,25140000.0
2009-03-02 17:45:00,0.63015,0.63015,0.62973,0.62979,25140000.0
2009-03-02 17:46:00,0.62975,0.6301,0.62972,0.6301,25140000.0
2009-03-02 17:47:00,0.63008,0.63008,0.6298,0.63005,25140000.0
2009-03-02 17:48:00,0.63011,0.63046,0.6301,0.63035,25140000.0
2009-03-02 17:49:00,0.6304,0.63043,0.62995,0.63003,25140000.0
2009-03-02 17:50:00,0.63004,0.63012,0.62995,0.62996,25140000.0
2009-03-02 17:51:00,0.6299,0.6299,0.62969,0.62971,25140000.0
2009-03-02 17:52:00,0.62963,0.62964,0.6293,0.62935,25140000.0
2009-03-02 17:53:00,0.6294,0.62945,0.62905,0.62905,25140000.0
2009-03-02 17:54:00,0.62904,0.62918,0.62895,0.62915,25140000.0
2009-03-02 17:55:00,0.62913,0.62925,0.62907,0.62919,25140000.0
2009-03-02 17:56:00,0.62918,0.62945,0.62915,0.62945,25140000.0
2009-03-02 17:57:00,0.62942,0.62977,0.62935,0.62975,25140000.0
2009-03-02 17:58:00,0.62976,0.63005,0.62975,0.63005,25140000.0
2009-03-02 17:59:00,0.63003,0.63003,0.62981,0.62981,25140000.0
2009-03-02 18:00:00,0.6298,0.6303,0.6298,0.6303,25140000.0
2009-03-02 18:01:00,0.63031,0.63045,0.63025,0.63033,25140000.0
2009-03-02 18:02:00,0.63031,0.63035,0.62983,0.62985,25140000.0
2009-03-02 18:03:00,0.62983,0.62986,0.62961,0.62976,25140000.0
2009-03-02 18:04:00,0.62978,0.63099,0.62978,0.63092,25140000.0
2009-03-02 18:05:00,0.6309,0.63095,0.63054,0.63056,25140000.0
2009-03-02 18:06:00,0.63052,0.63052,0.63016,0.6305,25140000.0
2009-03-02 18:07:00,0.63052,0.63065,0.63043,0.6306,25140000.0
2009-03-02 18:08:00,0.63063,0.63089,0.6306,0.63075,25140000.0
2009-03-02 18:09:00,0.63074,0.63074,0.63043,0.63043,25140000.0
2009-03-02 18:10:00,0.63045,0.63165,0.63042,0.63165,25140000.0
2009-03-02 18:11:00,0.63163,0.63163,0.6314,0.6314,25140000.0
2009-03-02 18:12:00,0.63135,0.63135,0.63123,0.6313,25140000.0
2009-03-02 18:13:00,0.63128,0.6313,0.63085,0.63098,25140000.0
2009-03-02 18:14:00,0.63095,0.63105,0.6306,0.63074,25140000.0
2009-03-02 18:15:00,0.63072,0.63143,0.6307,0.63125,25140000.0
2009-03-02 18:16:00,0.63128,0.6315,0.63128,0.6315,25140000.0
2009-03-02 18:17:00,0.63147,0.6315,0.63138,0.6314,25140000.0
2009-03-02 18:18:00,0.63141,0.63148,0.63135,0.6314,25140000.0
2009-03-02 18:19:00,0.63138,0.6314,0.63107,0.63109,25140000.0
2009-03-02 18:20:00,0.63107,0.6312,0.63101,0.63102,25140000.0
2009-03-02 18:21:00,0.63101,0.63111,0.631,0.63108,25140000.0
2009-03-02 18:22:00,0.63109,0.6313,0.63106,0.6313,25140000.0
2009-03-02 18:23:00,0.63128,0.63167,0.63128,0.6316,25140000.0
2009-03-02 18:24:00,0.63163,0.63215,0.63163,0.63215,25140000.0
2009-03-02 18:25:00,0.63222,0.63232,0.63215,0.6322,25140000.0
2009-03-02 18:26:00,0.63218,0.63218,0.63208,0.63215,25140000.0
2009-03-02 18:27:00,0.63213,0.6322,0.632,0.63204,25140000.0
2009-03-02 18:28:00,0.63202,0.63203,0.63165,0.63169,25140000.0
2009-03-02 18:29:00,0.63168,0.6317,0.63162,0.63162,25140000.0
2009-03-02 18:30:00,0.63161,0.63162,0.63121,0.6313,25140000.0
2009-03-02 18:31:00,0.63131,0.63139,0.63105,0.63105,25140000.0
2009-03-02 18:32:00,0.63103,0.63145,0.63103,0.63144,25140000.0
2009-03-02 18:33:00,0.63145,0.63145,0.6314,0.63144,25140000.0
2009-03-02 18:34:00,0.63147,0.63165,0.63147,0.63159,25140000.0
2009-03-02 18:35:00,0.6316,0.63179,0.63148,0.63175,25140000.0
2009-03-02 18:36:00,0.63179,0.6318,0.6314,0.6315,25140000.0
2009-03-02 18:37:00,0.63148,0.63148,0.63135,0.6314,25140000.0
2009-03-02 18:38:00,0.63139,0.6314,0.6313,0.6313,25140000.0
2009-03-02 18:39:00,0.63127,0.63135,0.63124,0.63135,25140000.0
2009-03-02 18:40:00,0.63133,0.63155,0.63127,0.6314,25140000.0
2009-03-02 18:41:00,0.63139,0.6314,0.63111,0.63115,25140000.0
2009-03-02 18:42:00,0.63121,0.63128,0.63105,0.6311,25140000.0
2009-03-02 18:43:00,0.63109,0.6311,0.63095,0.63109,25140000.0
2009-03-02 18:44:00,0.6311,0.6311,0.63098,0.63101,25140000.0
2009-03-02 18:45:00,0.631,0.631,0.63084,0.6309,25140000.0
2009-03-02 18:46:00,0.63092,0.63099,0.63081,0.63082,25140000.0
2009-03-02 18:47:00,0.63081,0.6309,0.63079,0.63089,25140000.0
2009-03-02 18:48:00,0.6309,0.63091,0.63077,0.6309,25140000.0
2009-03-02 18:49:00,0.63094,0.63099,0.63085,0.6309,25140000.0
2009-03-02 18:50:00,0.63088,0.63135,0.63086,0.63126,25140000.0
2009-03-02 18:51:00,0.63133,0.63135,0.6312,0.63134,25140000.0
2009-03-02 18:52:00,0.63133,0.63155,0.63126,0.63155,25140000.0
2009-03-02 18:53:00,0.63157,0.6319,0.63157,0.63185,25140000.0
2009-03-02 18:54:00,0.6319,0.63208,0.6319,0.63208,25140000.0
2009-03-02 18:55:00,0.63209,0.63209,0.63118,0.6314,25140000.0
2009-03-02 18:56:00,0.63138,0.63165,0.6313,0.6314,25140000.0
2009-03-02 18:57:00,0.63139,0.6314,0.63095,0.63095,25140000.0
2009-03-02 18:58:00,0.63098,0.631,0.63075,0.63075,25140000.0
2009-03-02 18:59:00,0.63077,0.63086,0.63072,0.63085,25140000.0
2009-03-02 19:00:00,0.63082,0.63089,0.63076,0.63089,25140000.0
2009-03-02 19:01:00,0.63088,0.63155,0.63087,0.63155,25140000.0
2009-03-02 19:02:00,0.6316,0.63179,0.63143,0.63165,25140000.0
2009-03-02 19:03:00,0.6317,0.6318,0.63165,0.63167,25140000.0
2009-03-02 19:04:00,0.63165,0.63215,0.63165,0.63205,25140000.0
2009-03-02 19:05:00,0.63204,0.63204,0.6314,0.6314,25140000.0
2009-03-02 19:06:00,0.63145,0.6315,0.63143,0.6315,25140000.0
2009-03-02 19:07:00,0.63151,0.63155,0.63135,0.63145,25140000.0
2009-03-02 19:08:00,0.63149,0.6315,0.63144,0.6315,25140000.0
2009-03-02 19:09:00,0.63147,0.6317,0.63145,0.63155,25140000.0
2009-03-02 19:10:00,0.63154,0.6316,0.63143,0.63157,25140000.0
2009-03-02 19:11:00,0.63155,0.6316,0.6315,0.6315,25140000.0
2009-03-02 19:12:00,0.63151,0.63225,0.6315,0.63216,25140000.0
2009-03-02 19:13:00,0.63215,0.63215,0.63172,0.632,25140000.0
2009-03-02 19:14:00,0.63201,0.63209,0.63194,0.63194,25140000.0
2009-03-02 19:15:00,0.63195,0.632,0.63175,0.63179,25140000.0
2009-03-02 19:16:00,0.63177,0.63179,0.63135,0.63149,25140000.0
2009-03-02 19:17:00,0.63146,0.6315,0.63143,0.63146,25140000.0
2009-03-02 19:18:00,0.63145,0.63149,0.63101,0.6311,25140000.0
2009-03-02 19:19:00,0.63108,0.63115,0.63106,0.63115,25140000.0
2009-03-02 19:20:00,0.63114,0.6313,0.6311,0.63128,25140000.0
2009-03-02 19:21:00,0.63127,0.63127,0.63116,0.63117,25140000.0
2009-03-02 19:22:00,0.6312,0.63122,0.63113,0.63113,25140000.0
2009-03-02 19:23:00,0.63115,0.63115,0.63104,0.63104,25140000.0
2009-03-02 19:24:00,0.63103,0.63103,0.63068,0.6308,25140000.0
2009-03-02 19:25:00,0.63078,0.6308,0.63067,0.6308,25140000.0
2009-03-02 19:26:00,0.63082,0.63089,0.63082,0.63085,25140000.0
2009-03-02 19:27:00,0.63086,0.63095,0.6307,0.63074,25140000.0
2009-03-02 19:28:00,0.63076,0.63082,0.63074,0.6308,25140000.0
2009-03-02 19:29:00,0.63075,0.63084,0.6307,0.63084,25140000.0
2009-03-02 19:30:00,0.63082,0.63089,0.6307,0.63084,25140000.0
2009-03-02 19:31:00,0.63085,0.6309,0.63079,0.63085,25140000.0
2009-03-02 19:32:00,0.63084,0.63085,0.63075,0.63075,25140000.0
2009-03-02 19:33:00,0.63074,0.63084,0.63065,0.63075,25140000.0
2009-03-02 19:34:00,0.63077,0.6308,0.63071,0.63079,25140000.0
2009-03-02 19:35:00,0.63077,0.63079,0.63055,0.6307,25140000.0
2009-03-02 19:36:00,0.63065,0.6307,0.63047,0.63047,25140000.0
2009-03-02 19:37:00,0.63055,0.63065,0.63054,0.63065,25140000.0
2009-03-02 19:38:00,0.6307,0.63071,0.63065,0.63071,25140000.0
2009-03-02 19:39:00,0.6307,0.63079,0.63066,0.63075,25140000.0
2009-03-02 19:40:00,0.63073,0.63105,0.63067,0.63105,25140000.0
2009-03-02 19:41:00,0.6311,0.6313,0.6309,0.6309,25140000.0
2009-03-02 19:42:00,0.63087,0.631,0.63087,0.631,25140000.0
2009-03-02 19:43:00,0.63093,0.63105,0.63093,0.631,25140000.0
2009-03-02 19:44:00,0.63099,0.63103,0.63085,0.63089,25140000.0
2009-03-02 19:45:00,0.63087,0.63087,0.63065,0.63065,25140000.0
2009-03-02 19:46:00,0.63067,0.6308,0.63065,0.63075,25140000.0
2009-03-02 19:47:00,0.6308,0.6308,0.63069,0.63075,25140000.0
2009-03-02 19:48:00,0.63074,0.63098,0.63072,0.63096,25140000.0
2009-03-02 19:49:00,0.63098,0.63135,0.63096,0.63128,25140000.0
2009-03-02 19:50:00,0.63127,0.63136,0.63099,0.63106,25140000.0
2009-03-02 19:51:00,0.63104,0.6312,0.63104,0.6311,25140000.0
2009-03-02 19:52:00,0.63109,0.63132,0.63105,0.63125,25140000.0
2009-03-02 19:53:00,0.63123,0.63125,0.63115,0.63119,25140000.0
2009-03-02 19:54:00,0.63116,0.6318,0.63113,0.6318,25140000.0
2009-03-02 19:55:00,0.63186,0.63228,0.63186,0.63218,25140000.0
2009-03-02 19:56:00,0.63216,0.63241,0.63216,0.63241,25140000.0
2009-03-02 19:57:00,0.63245,0.63251,0.63245,0.6325,25140000.0
2009-03-02 19:58:00,0.63251,0.63265,0.63245,0.6326,25140000.0
2009-03-02 19:59:00,0.63255,0.6334,0.63255,0.6333,25140000.0
2009-03-02 20:00:00,0.63328,0.63328,0.6326,0.63265,25140000.0
2009-03-02 20:01:00,0.6327,0.63274,0.63262,0.63271,25140000.0
2009-03-02 20:02:00,0.63273,0.63275,0.63258,0.63258,25140000.0
2009-03-02 20:03:00,0.63254,0.63254,0.63226,0.63246,25140000.0
2009-03-02 20:04:00,0.63247,0.63264,0.63247,0.63263,25140000.0
2009-03-02 20:05:00,0.63268,0.63289,0.63259,0.63289,25140000.0
2009-03-02 20:06:00,0.63286,0.6329,0.6326,0.63269,25140000.0
2009-03-02 20:07:00,0.63266,0.63285,0.63265,0.63285,25140000.0
2009-03-02 20:08:00,0.63283,0.63285,0.63235,0.63235,25140000.0
2009-03-02 20:09:00,0.6324,0.63255,0.6324,0.63255,25140000.0
2009-03-02 20:10:00,0.63254,0.63295,0.63245,0.63295,25140000.0
2009-03-02 20:11:00,0.633,0.6333,0.633,0.63308,25140000.0
2009-03-02 20:12:00,0.633,0.6331,0.63295,0.633,25140000.0
2009-03-02 20:13:00,0.63301,0.63311,0.63298,0.6331,25140000.0
2009-03-02 20:14:00,0.63311,0.63315,0.6331,0.6331,25140000.0
2009-03-02 20:15:00,0.63315,0.63315,0.63298,0.63298,25140000.0
2009-03-02 20:16:00,0.63297,0.6334,0.63296,0.63339,25140000.0
2009-03-02 20:17:00,0.63337,0.63339,0.63331,0.63335,25140000.0
2009-03-02 20:18:00,0.63337,0.63337,0.633,0.633,25140000.0
2009-03-02 20:19:00,0.63305,0.63305,0.6329,0.6329,25140000.0
2009-03-02 20:20:00,0.63295,0.63297,0.63265,0.63267,25140000.0
2009-03-02 20:21:00,0.63262,0.63262,0.63215,0.63225,25140000.0
2009-03-02 20:22:00,0.63216,0.63216,0.63195,0.63196,25140000.0
2009-03-02 20:23:00,0.63197,0.63208,0.63195,0.63201,25140000.0
2009-03-02 20:24:00,0.632,0.63205,0.63189,0.6319,25140000.0
2009-03-02 20:25:00,0.63186,0.63186,0.63167,0.6317,25140000.0
2009-03-02 20:26:00,0.63169,0.63173,0.63163,0.63165,25140000.0
2009-03-02 20:27:00,0.63163,0.6317,0.63116,0.63116,25140000.0
2009-03-02 20:28:00,0.63113,0.6314,0.63108,0.63135,25140000.0
2009-03-02 20:29:00,0.63136,0.63159,0.63136,0.6315,25140000.0
2009-03-02 20:30:00,0.63149,0.63152,0.63144,0.6315,25140000.0
2009-03-02 20:31:00,0.63153,0.6316,0.6315,0.6316,25140000.0
2009-03-02 20:32:00,0.63161,0.63195,0.6316,0.63195,25140000.0
2009-03-02 20:33:00,0.63193,0.6322,0.63189,0.6322,25140000.0
2009-03-02 20:34:00,0.63218,0.63295,0.63213,0.63295,25140000.0
2009-03-02 20:35:00,0.63294,0.63315,0.6326,0.63315,25140000.0
2009-03-02 20:36:00,0.63316,0.63322,0.63306,0.63315,25140000.0
2009-03-02 20:37:00,0.63321,0.63321,0.6329,0.63295,25140000.0
2009-03-02 20:38:00,0.63294,0.633,0.6329,0.633,25140000.0
2009-03-02 20:39:00,0.63296,0.63305,0.63285,0.63285,25140000.0
2009-03-02 20:40:00,0.63279,0.63279,0.6324,0.63251,25140000.0
2009-03-02 20:41:00,0.63254,0.63303,0.63251,0.63285,25140000.0
2009-03-02 20:42:00,0.63289,0.63289,0.63264,0.63285,25140000.0
2009-03-02 20:43:00,0.63284,0.63285,0.63215,0.6322,25140000.0
2009-03-02 20:44:00,0.63226,0.63285,0.63226,0.63261,25140000.0
2009-03-02 20:45:00,0.63262,0.63263,0.6319,0.63199,25140000.0
2009-03-02 20:46:00,0.63195,0.63255,0.63195,0.6324,25140000.0
2009-03-02 20:47:00,0.63235,0.63249,0.63179,0.63179,25140000.0
2009-03-02 20:48:00,0.63186,0.63264,0.63186,0.63242,25140000.0
2009-03-02 20:49:00,0.6324,0.63241,0.63162,0.63162,25140000.0
2009-03-02 20:50:00,0.6316,0.63165,0.63145,0.63165,25140000.0
2009-03-02 20:51:00,0.6317,0.63205,0.63169,0.6317,25140000.0
2009-03-02 20:52:00,0.63169,0.6317,0.6316,0.6316,25140000.0
2009-03-02 20:53:00,0.63162,0.63162,0.6313,0.63135,25140000.0
2009-03-02 20:54:00,0.63133,0.63133,0.63105,0.63115,25140000.0
2009-03-02 20:55:00,0.6312,0.63128,0.6309,0.63099,25140000.0
2009-03-02 20:56:00,0.631,0.63104,0.63098,0.63099,25140000.0
2009-03-02 20:57:00,0.63105,0.6312,0.63105,0.63115,25140000.0
2009-03-02 20:58:00,0.63116,0.63127,0.63095,0.63095,25140000.0
2009-03-02 20:59:00,0.63098,0.63105,0.63042,0.63045,25140000.0
2009-03-02 21:00:00,0.63049,0.63061,0.63049,0.6306,25140000.0
2009-03-02 21:01:00,0.63059,0.63084,0.63045,0.63082,25140000.0
2009-03-02 21:02:00,0.63083,0.63083,0.6305,0.63065,25140000.0
2009-03-02 21:03:00,0.63066,0.63075,0.63055,0.63065,25140000.0
2009-03-02 21:04:00,0.63067,0.63067,0.63035,0.63056,25140000.0
2009-03-02 21:05:00,0.6306,0.63062,0.63045,0.63051,25140000.0
2009-03-02 21:06:00,0.63052,0.63056,0.63035,0.63045,25140000.0
2009-03-02 21:07:00,0.63038,0.63038,0.63005,0.63013,25140000.0
2009-03-02 21:08:00,0.63016,0.63035,0.63015,0.63035,25140000.0
2009-03-02 21:09:00,0.63037,0.63043,0.63035,0.63043,25140000.0
2009-03-02 21:10:00,0.63042,0.63085,0.63042,0.63085,25140000.0
2009-03-02 21:11:00,0.63083,0.63145,0.6308,0.63135,25140000.0
2009-03-02 21:12:00,0.63139,0.6317,0.6313,0.63159,25140000.0
2009-03-02 21:13:00,0.63156,0.63183,0.63153,0.63153,25140000.0
2009-03-02 21:14:00,0.6315,0.6315,0.63123,0.63125,25140000.0
2009-03-02 21:15:00,0.63139,0.6314,0.6313,0.6313,25140000.0
2009-03-02 21:16:00,0.63134,0.63134,0.63123,0.63125,25140000.0
2009-03-02 21:17:00,0.6312,0.63152,0.6312,0.6314,25140000.0
2009-03-02 21:18:00,0.63138,0.6317,0.63138,0.63169,25140000.0
2009-03-02 21:19:00,0.6317,0.63175,0.63138,0.63138,25140000.0
2009-03-02 21:20:00,0.6314,0.63155,0.6314,0.63152,25140000.0
2009-03-02 21:21:00,0.63151,0.63151,0.63065,0.63095,25140000.0
2009-03-02 21:22:00,0.63093,0.63093,0.63074,0.6308,25140000.0
2009-03-02 21:23:00,0.63085,0.63087,0.63076,0.6308,25140000.0
2009-03-02 21:24:00,0.63085,0.63093,0.63069,0.6307,25140000.0
2009-03-02 21:25:00,0.63071,0.63111,0.63065,0.63075,25140000.0
2009-03-02 21:26:00,0.63071,0.63071,0.63025,0.63038,25140000.0
2009-03-02 21:27:00,0.63042,0.63045,0.63025,0.6304,25140000.0
2009-03-02 21:28:00,0.63045,0.63069,0.63045,0.6305,25140000.0
2009-03-02 21:29:00,0.63055,0.63055,0.63045,0.63045,25140000.0
2009-03-02 21:30:00,0.63044,0.63129,0.63043,0.631,25140000.0
2009-03-02 21:31:00,0.63096,0.63105,0.63091,0.63105,25140000.0
2009-03-02 21:32:00,0.63106,0.63152,0.63106,0.6315,25140000.0
2009-03-02 21:33:00,0.63151,0.63154,0.6314,0.6314,25140000.0
2009-03-02 21:34:00,0.63145,0.63155,0.6314,0.63142,25140000.0
2009-03-02 21:35:00,0.63145,0.6315,0.6314,0.63143,25140000.0
2009-03-02 21:36:00,0.63137,0.63137,0.63072,0.63075,25140000.0
2009-03-02 21:37:00,0.63072,0.63072,0.63051,0.6306,25140000.0
2009-03-02 21:38:00,0.63061,0.63069,0.63059,0.63069,25140000.0
2009-03-02 21:39:00,0.63063,0.63065,0.6305,0.63057,25140000.0
2009-03-02 21:40:00,0.63059,0.63074,0.63018,0.63047,25140000.0
2009-03-02 21:41:00,0.6305,0.63069,0.6303,0.63066,25140000.0
2009-03-02 21:42:00,0.63067,0.63069,0.6305,0.6305,25140000.0
2009-03-02 21:43:00,0.63052,0.6306,0.63035,0.63035,25140000.0
2009-03-02 21:44:00,0.63029,0.63029,0.62977,0.62988,25140000.0
2009-03-02 21:45:00,0.62989,0.63062,0.62986,0.62991,25140000.0
2009-03-02 21:46:00,0.6299,0.6299,0.62979,0.6298,25140000.0
2009-03-02 21:47:00,0.62984,0.63003,0.6298,0.62985,25140000.0
2009-03-02 21:48:00,0.62984,0.62984,0.62948,0.62948,25140000.0
2009-03-02 21:49:00,0.62947,0.6297,0.62935,0.62937,25140000.0
2009-03-02 21:50:00,0.62942,0.62944,0.62916,0.62926,25140000.0
2009-03-02 21:51:00,0.62932,0.62964,0.62922,0.6295,25140000.0
2009-03-02 21:52:00,0.62952,0.62986,0.6295,0.62977,25140000.0
2009-03-02 21:53:00,0.62975,0.62977,0.62962,0.62977,25140000.0
2009-03-02 21:54:00,0.62979,0.62993,0.6297,0.62986,25140000.0
2009-03-02 21:55:00,0.62988,0.62988,0.6294,0.62945,25140000.0
2009-03-02 21:56:00,0.6294,0.6294,0.62893,0.62905,25140000.0
2009-03-02 21:57:00,0.62906,0.62911,0.629,0.6291,25140000.0
2009-03-02 21:58:00,0.62909,0.62913,0.62885,0.629,25140000.0
2009-03-02 21:59:00,0.62894,0.62916,0.62885,0.62903,25140000.0
2009-03-02 22:00:00,0.62905,0.6291,0.62901,0.62903,25140000.0
2009-03-02 22:01:00,0.629,0.62906,0.62898,0.62905,25140000.0
2009-03-02 22:02:00,0.62903,0.62915,0.62898,0.62906,25140000.0
2009-03-02 22:03:00,0.62905,0.62906,0.62895,0.62898,25140000.0
2009-03-02 22:04:00,0.62899,0.62942,0.62898,0.62942,25140000.0
2009-03-02 22:05:00,0.62937,0.6294,0.6293,0.6293,25140000.0
2009-03-02 22:06:00,0.62932,0.62945,0.62925,0.62945,25140000.0
2009-03-02 22:07:00,0.62949,0.62949,0.62927,0.6293,25140000.0
2009-03-02 22:08:00,0.62928,0.6293,0.62925,0.62927,25140000.0
2009-03-02 22:09:00,0.62928,0.62939,0.62925,0.62937,25140000.0
2009-03-02 22:10:00,0.62935,0.6294,0.62926,0.62927,25140000.0
2009-03-02 22:11:00,0.62928,0.62933,0.62895,0.62898,25140000.0
2009-03-02 22:12:00,0.62903,0.62918,0.62903,0.62918,25140000.0
2009-03-02 22:13:00,0.62915,0.62915,0.62904,0.62908,25140000.0
2009-03-02 22:14:00,0.62907,0.62911,0.629,0.6291,25140000.0
2009-03-02 22:15:00,0.62911,0.62916,0.62903,0.62906,25140000.0
2009-03-02 22:16:00,0.62908,0.62925,0.62906,0.6292,25140000.0
2009-03-02 22:17:00,0.62922,0.6294,0.62922,0.6294,25140000.0
2009-03-02 22:18:00,0.62937,0.62938,0.62921,0.6293,25140000.0
2009-03-02 22:19:00,0.62935,0.62941,0.6293,0.62934,25140000.0
2009-03-02 22:20:00,0.62936,0.62938,0.62925,0.62928,25140000.0
2009-03-02 22:21:00,0.6293,0.62945,0.62929,0.6293,25140000.0
2009-03-02 22:22:00,0.62933,0.62945,0.62929,0.62931,25140000.0
2009-03-02 22:23:00,0.6293,0.62936,0.6293,0.62935,25140000.0
2009-03-02 22:24:00,0.62936,0.62957,0.62936,0.62945,25140000.0
2009-03-02 22:25:00,0.62943,0.62949,0.62937,0.62942,25140000.0
2009-03-02 22:26:00,0.62941,0.62951,0.62935,0.62935,25140000.0
2009-03-02 22:27:00,0.62937,0.62947,0.62935,0.62935,25140000.0
2009-03-02 22:28:00,0.62937,0.62945,0.62936,0.62936,25140000.0
2009-03-02 22:29:00,0.62938,0.62944,0.62937,0.62943,25140000.0
2009-03-02 22:30:00,0.6294,0.62955,0.6294,0.62955,25140000.0
2009-03-02 22:31:00,0.62957,0.62981,0.62957,0.6297,25140000.0
2009-03-02 22:32:00,0.62972,0.62972,0.6297,0.6297,25140000.0
2009-03-02 22:33:00,0.62974,0.62976,0.62969,0.62976,25140000.0
2009-03-02 22:34:00,0.62975,0.6298,0.62972,0.6298,25140000.0
2009-03-02 22:35:00,0.62979,0.62984,0.62976,0.62983,25140000.0
2009-03-02 22:36:00,0.62982,0.62986,0.6298,0.62986,25140000.0
2009-03-02 22:37:00,0.62984,0.62986,0.62979,0.62984,25140000.0
2009-03-02 22:38:00,0.62986,0.62989,0.62979,0.62979,25140000.0
2009-03-02 22:39:00,0.6298,0.6298,0.6298,0.6298,25140000.0
2009-03-02 22:40:00,0.62984,0.62986,0.62981,0.62981,25140000.0
2009-03-02 22:41:00,0.62987,0.62988,0.62979,0.62979,25140000.0
2009-03-02 22:42:00,0.6298,0.62985,0.6298,0.62981,25140000.0
2009-03-02 22:43:00,0.62987,0.63025,0.62987,0.62995,25140000.0
2009-03-02 22:44:00,0.62997,0.63042,0.62997,0.63016,25140000.0
2009-03-02 22:45:00,0.63025,0.63064,0.63008,0.6303,25140000.0
2009-03-02 22:46:00,0.63031,0.6304,0.6303,0.6303,25140000.0
2009-03-02 22:47:00,0.63033,0.6305,0.6303,0.6305,25140000.0
2009-03-02 22:48:00,0.63047,0.63047,0.6303,0.63032,25140000.0
2009-03-02 22:49:00,0.63033,0.63033,0.63028,0.6303,25140000.0
2009-03-02 22:50:00,0.63022,0.63035,0.63017,0.63035,25140000.0
2009-03-02 22:51:00,0.63033,0.6304,0.63023,0.6303,25140000.0
2009-03-02 22:52:00,0.63029,0.63032,0.63025,0.6303,25140000.0
2009-03-02 22:53:00,0.6302,0.6303,0.63016,0.6302,25140000.0
2009-03-02 22:54:00,0.63018,0.63018,0.63009,0.63011,25140000.0
2009-03-02 22:55:00,0.6301,0.6302,0.62996,0.6302,25140000.0
2009-03-02 22:56:00,0.63023,0.63023,0.63018,0.63018,25140000.0
2009-03-02 22:57:00,0.63017,0.63029,0.62968,0.62977,25140000.0
2009-03-02 22:58:00,0.62981,0.62991,0.62975,0.62976,25140000.0
2009-03-02 22:59:00,0.62982,0.62982,0.62975,0.62977,25140000.0
2009-03-02 23:00:00,0.62976,0.62977,0.6295,0.6295,25140000.0
2009-03-02 23:01:00,0.62947,0.62947,0.62925,0.6293,25140000.0
2009-03-02 23:02:00,0.6292,0.6293,0.6292,0.6292,25140000.0
2009-03-02 23:03:00,0.62912,0.62942,0.629,0.62937,25140000.0
2009-03-02 23:04:00,0.62945,0.62945,0.6293,0.6294,25140000.0
2009-03-02 23:05:00,0.62942,0.62945,0.6294,0.62942,25140000.0
2009-03-02 23:06:00,0.6294,0.62946,0.6294,0.62946,25140000.0
2009-03-02 23:07:00,0.62945,0.62946,0.6291,0.6291,25140000.0
2009-03-02 23:08:00,0.62911,0.62915,0.62891,0.629,25140000.0
2009-03-02 23:09:00,0.62905,0.6291,0.629,0.6291,25140000.0
2009-03-02 23:10:00,0.62905,0.6291,0.6289,0.62905,25140000.0
2009-03-02 23:11:00,0.629,0.629,0.62858,0.62888,25140000.0
2009-03-02 23:12:00,0.6289,0.629,0.6289,0.62891,25140000.0
2009-03-02 23:13:00,0.6289,0.62904,0.62858,0.62893,25140000.0
2009-03-02 23:14:00,0.62897,0.62909,0.6289,0.62905,25140000.0
2009-03-02 23:15:00,0.62904,0.62905,0.6286,0.62875,25140000.0
2009-03-02 23:16:00,0.6288,0.6289,0.62858,0.6286,25140000.0
2009-03-02 23:17:00,0.62855,0.6286,0.62846,0.62847,25140000.0
2009-03-02 23:18:00,0.62845,0.6287,0.62845,0.62855,25140000.0
2009-03-02 23:19:00,0.6285,0.62898,0.6285,0.62889,25140000.0
2009-03-02 23:20:00,0.62888,0.62908,0.62888,0.62888,25140000.0
2009-03-02 23:21:00,0.62886,0.629,0.62886,0.62895,25140000.0
2009-03-02 23:22:00,0.62905,0.62918,0.62896,0.62896,25140000.0
2009-03-02 23:23:00,0.62895,0.62905,0.62895,0.629,25140000.0
2009-03-02 23:24:00,0.6291,0.62929,0.6291,0.62929,25140000.0
2009-03-02 23:25:00,0.62928,0.62937,0.62923,0.6293,25140000.0
2009-03-02 23:26:00,0.62935,0.62959,0.62935,0.62946,25140000.0
2009-03-02 23:27:00,0.62945,0.62949,0.6293,0.62935,25140000.0
2009-03-02 23:28:00,0.62934,0.62937,0.62925,0.6293,25140000.0
2009-03-02 23:29:00,0.62928,0.6293,0.62908,0.62916,25140000.0
2009-03-02 23:30:00,0.62915,0.6292,0.62875,0.62886,25140000.0
2009-03-02 23:31:00,0.6289,0.62891,0.62872,0.62872,25140000.0
2009-03-02 23:32:00,0.6287,0.62896,0.62869,0.62871,25140000.0
2009-03-02 23:33:00,0.62867,0.62867,0.62851,0.62857,25140000.0
2009-03-02 23:34:00,0.62859,0.62864,0.62855,0.62857,25140000.0
2009-03-02 23:35:00,0.62859,0.62879,0.62859,0.62875,25140000.0
2009-03-02 23:36:00,0.62872,0.6292,0.62862,0.6292,25140000.0
2009-03-02 23:37:00,0.62932,0.62933,0.62898,0.62898,25140000.0
2009-03-02 23:38:00,0.629,0.629,0.6287,0.6287,25140000.0
2009-03-02 23:39:00,0.6289,0.62895,0.62862,0.62871,25140000.0
2009-03-02 23:40:00,0.62872,0.62894,0.62867,0.62888,25140000.0
2009-03-02 23:41:00,0.6288,0.62885,0.6288,0.6288,25140000.0
2009-03-02 23:43:00,0.62892,0.62903,0.62892,0.629,25140000.0
2009-03-02 23:44:00,0.6289,0.62895,0.62884,0.62885,25140000.0
2009-03-02 23:45:00,0.62884,0.62903,0.62879,0.629,25140000.0
2009-03-02 23:46:00,0.62898,0.62899,0.6288,0.6288,25140000.0
2009-03-02 23:47:00,0.62893,0.62916,0.62891,0.62908,25140000.0
2009-03-02 23:48:00,0.62905,0.62913,0.62895,0.62908,25140000.0
2009-03-02 23:49:00,0.629,0.62913,0.629,0.629,25140000.0
2009-03-02 23:50:00,0.62907,0.6295,0.62907,0.62943,25140000.0
2009-03-02 23:51:00,0.62942,0.62952,0.6294,0.62952,25140000.0
2009-03-02 23:52:00,0.6295,0.62959,0.6295,0.62952,25140000.0
2009-03-02 23:53:00,0.62953,0.62953,0.62913,0.62913,25140000.0
2009-03-02 23:54:00,0.62915,0.62915,0.62901,0.6291,25140000.0
2009-03-02 23:55:00,0.62909,0.62925,0.62908,0.62925,25140000.0
2009-03-02 23:56:00,0.62927,0.62927,0.62918,0.62918,25140000.0
2009-03-02 23:57:00,0.6292,0.62923,0.62903,0.62912,25140000.0
2009-03-02 23:58:00,0.62914,0.62916,0.629,0.629,25140000.0
2009-03-02 23:59:00,0.62898,0.62909,0.62893,0.62908,25140000.0
2009-03-03 00:00:00,0.62905,0.62924,0.62905,0.6292,25140000.0
2009-03-03 00:01:00,0.62918,0.62929,0.62914,0.62928,25140000.0
2009-03-03 00:02:00,0.62926,0.62927,0.62872,0.62891,25140000.0
2009-03-03 00:03:00,0.62887,0.62887,0.62872,0.6288,25140000.0
2009-03-03 00:04:00,0.62879,0.62889,0.6287,0.62879,25140000.0
2009-03-03 00:05:00,0.6288,0.62888,0.62874,0.62886,25140000.0
2009-03-03 00:06:00,0.62892,0.629,0.62868,0.62894,25140000.0
2009-03-03 00:07:00,0.6289,0.6289,0.62855,0.6286,25140000.0
2009-03-03 00:08:00,0.62862,0.62903,0.62861,0.6289,25140000.0
2009-03-03 00:09:00,0.62889,0.62898,0.62886,0.62893,25140000.0
2009-03-03 00:10:00,0.62892,0.62892,0.62881,0.62883,25140000.0
2009-03-03 00:11:00,0.62884,0.62896,0.62884,0.6289,25140000.0
2009-03-03 00:12:00,0.62891,0.62898,0.62888,0.62893,25140000.0
2009-03-03 00:13:00,0.6289,0.62905,0.6288,0.62905,25140000.0
2009-03-03 00:14:00,0.62907,0.62945,0.62907,0.62942,25140000.0
2009-03-03 00:15:00,0.62943,0.62947,0.62926,0.62929,25140000.0
2009-03-03 00:16:00,0.6293,0.6293,0.62923,0.62925,25140000.0
2009-03-03 00:17:00,0.62924,0.62942,0.62924,0.62939,25140000.0
2009-03-03 00:18:00,0.62937,0.62939,0.6293,0.6293,25140000.0
2009-03-03 00:19:00,0.62929,0.62949,0.62928,0.62932,25140000.0
2009-03-03 00:20:00,0.62934,0.6294,0.62933,0.6294,25140000.0
2009-03-03 00:21:00,0.62938,0.62941,0.62934,0.6294,25140000.0
2009-03-03 00:22:00,0.62937,0.62937,0.62891,0.6292,25140000.0
2009-03-03 00:23:00,0.62916,0.62929,0.62895,0.6291,25140000.0
2009-03-03 00:24:00,0.62909,0.62922,0.62909,0.62918,25140000.0
2009-03-03 00:25:00,0.62916,0.62934,0.62911,0.62934,25140000.0
2009-03-03 00:26:00,0.6293,0.6294,0.62929,0.62938,25140000.0
2009-03-03 00:27:00,0.62935,0.62945,0.62933,0.62945,25140000.0
2009-03-03 00:28:00,0.62939,0.62948,0.62929,0.6294,25140000.0
2009-03-03 00:29:00,0.62941,0.62955,0.62937,0.62955,25140000.0
2009-03-03 00:30:00,0.62953,0.62953,0.62927,0.6294,25140000.0
2009-03-03 00:31:00,0.62938,0.6294,0.62928,0.62937,25140000.0
2009-03-03 00:32:00,0.62939,0.62945,0.62933,0.62933,25140000.0
2009-03-03 00:33:00,0.62928,0.62928,0.62896,0.62909,25140000.0
2009-03-03 00:34:00,0.6291,0.62912,0.62908,0.62912,25140000.0
2009-03-03 00:35:00,0.62914,0.6292,0.62909,0.6292,25140000.0
2009-03-03 00:36:00,0.62925,0.62925,0.62915,0.62915,25140000.0
2009-03-03 00:37:00,0.62916,0.62932,0.62914,0.6293,25140000.0
2009-03-03 00:38:00,0.62928,0.62932,0.62928,0.6293,25140000.0
2009-03-03 00:39:00,0.62926,0.62929,0.62915,0.62927,25140000.0
2009-03-03 00:40:00,0.62928,0.6294,0.62923,0.62937,25140000.0
2009-03-03 00:41:00,0.62938,0.62938,0.62921,0.62921,25140000.0
2009-03-03 00:42:00,0.62923,0.62932,0.62915,0.62931,25140000.0
2009-03-03 00:43:00,0.62933,0.62935,0.62912,0.62928,25140000.0
2009-03-03 00:44:00,0.62925,0.62925,0.6291,0.62913,25140000.0
2009-03-03 00:45:00,0.62908,0.62908,0.62893,0.62896,25140000.0
2009-03-03 00:46:00,0.62901,0.62903,0.629,0.62903,25140000.0
2009-03-03 00:47:00,0.62898,0.6292,0.62898,0.62906,25140000.0
2009-03-03 00:48:00,0.62911,0.62913,0.62905,0.62909,25140000.0
2009-03-03 00:49:00,0.62908,0.62909,0.62893,0.62905,25140000.0
2009-03-03 00:50:00,0.62903,0.62905,0.62901,0.62901,25140000.0
2009-03-03 00:51:00,0.629,0.6291,0.62891,0.6291,25140000.0
2009-03-03 00:52:00,0.62909,0.62945,0.62909,0.6294,25140000.0
2009-03-03 00:53:00,0.62948,0.62948,0.629,0.629,25140000.0
2009-03-03 00:54:00,0.62903,0.62916,0.62902,0.62903,25140000.0
2009-03-03 00:55:00,0.62904,0.62923,0.62903,0.62923,25140000.0
2009-03-03 00:56:00,0.62922,0.62925,0.62918,0.62918,25140000.0
2009-03-03 00:57:00,0.62921,0.62925,0.62911,0.6292,25140000.0
2009-03-03 00:58:00,0.62918,0.6293,0.6291,0.62922,25140000.0
2009-03-03 00:59:00,0.6292,0.6292,0.62896,0.62913,25140000.0
2009-03-03 01:00:00,0.62914,0.62926,0.6291,0.62913,25140000.0
2009-03-03 01:01:00,0.62915,0.6292,0.6291,0.6292,25140000.0
2009-03-03 01:02:00,0.62919,0.62945,0.62919,0.62945,25140000.0
2009-03-03 01:03:00,0.62942,0.62954,0.62942,0.62953,25140000.0
2009-03-03 01:04:00,0.62952,0.62975,0.62945,0.62975,25140000.0
2009-03-03 01:05:00,0.62972,0.63,0.6297,0.63,25140000.0
2009-03-03 01:06:00,0.62999,0.6303,0.62991,0.63029,25140000.0
2009-03-03 01:07:00,0.6303,0.63045,0.63022,0.63035,25140000.0
2009-03-03 01:08:00,0.63032,0.63033,0.6296,0.62963,25140000.0
2009-03-03 01:09:00,0.62962,0.62965,0.62947,0.62959,25140000.0
2009-03-03 01:10:00,0.6296,0.63005,0.62959,0.62998,25140000.0
2009-03-03 01:11:00,0.62996,0.62996,0.62967,0.6298,25140000.0
2009-03-03 01:12:00,0.62981,0.62994,0.62981,0.62986,25140000.0
2009-03-03 01:13:00,0.62991,0.6303,0.6297,0.6297,25140000.0
2009-03-03 01:14:00,0.62975,0.62985,0.6297,0.62985,25140000.0
2009-03-03 01:15:00,0.62986,0.63007,0.62981,0.63007,25140000.0
2009-03-03 01:16:00,0.63009,0.63037,0.63006,0.63023,25140000.0
2009-03-03 01:17:00,0.63025,0.63045,0.63025,0.63037,25140000.0
2009-03-03 01:18:00,0.63035,0.63035,0.63008,0.63013,25140000.0
2009-03-03 01:19:00,0.63016,0.63016,0.62975,0.6298,25140000.0
2009-03-03 01:20:00,0.62985,0.62989,0.6298,0.62981,25140000.0
2009-03-03 01:21:00,0.6298,0.62984,0.6297,0.6298,25140000.0
2009-03-03 01:22:00,0.62977,0.62977,0.62941,0.62963,25140000.0
2009-03-03 01:23:00,0.62961,0.62963,0.62951,0.62958,25140000.0
2009-03-03 01:24:00,0.62954,0.6297,0.62952,0.6297,25140000.0
2009-03-03 01:25:00,0.62967,0.62967,0.62958,0.62964,25140000.0
2009-03-03 01:26:00,0.62966,0.62976,0.6296,0.62976,25140000.0
2009-03-03 01:27:00,0.62975,0.6298,0.62962,0.62971,25140000.0
2009-03-03 01:28:00,0.62972,0.62983,0.62967,0.62981,25140000.0
2009-03-03 01:29:00,0.62977,0.63011,0.62969,0.62976,25140000.0
2009-03-03 01:30:00,0.62981,0.63105,0.62976,0.63069,25140000.0
2009-03-03 01:31:00,0.63065,0.6307,0.62994,0.63065,25140000.0
2009-03-03 01:32:00,0.63066,0.63074,0.63035,0.6306,25140000.0
2009-03-03 01:33:00,0.63065,0.63076,0.63051,0.63052,25140000.0
2009-03-03 01:34:00,0.63051,0.63055,0.63032,0.63035,25140000.0
2009-03-03 01:35:00,0.63036,0.63037,0.62994,0.62998,25140000.0
2009-03-03 01:36:00,0.62988,0.62998,0.62965,0.62965,25140000.0
2009-03-03 01:37:00,0.62964,0.62964,0.62925,0.62944,25140000.0
2009-03-03 01:38:00,0.62938,0.62988,0.62938,0.62988,25140000.0
2009-03-03 01:39:00,0.62986,0.62994,0.62958,0.62962,25140000.0
2009-03-03 01:40:00,0.62961,0.62961,0.6295,0.62955,25140000.0
2009-03-03 01:41:00,0.62952,0.62955,0.62933,0.62937,25140000.0
2009-03-03 01:42:00,0.62944,0.6298,0.6294,0.6298,25140000.0
2009-03-03 01:43:00,0.62985,0.62986,0.62971,0.62972,25140000.0
2009-03-03 01:44:00,0.62975,0.62975,0.62958,0.62959,25140000.0
2009-03-03 01:45:00,0.6296,0.62989,0.62955,0.62985,25140000.0
2009-03-03 01:46:00,0.62989,0.62996,0.62985,0.62991,25140000.0
2009-03-03 01:47:00,0.62989,0.63011,0.62983,0.6301,25140000.0
2009-03-03 01:48:00,0.63014,0.63028,0.62995,0.6302,25140000.0
2009-03-03 01:49:00,0.63018,0.63035,0.63015,0.63034,25140000.0
2009-03-03 01:50:00,0.63035,0.6304,0.6302,0.6302,25140000.0
2009-03-03 01:51:00,0.63018,0.63027,0.63006,0.63027,25140000.0
2009-03-03 01:52:00,0.63028,0.63054,0.63025,0.63054,25140000.0
2009-03-03 01:53:00,0.6305,0.63086,0.63041,0.63076,25140000.0
2009-03-03 01:54:00,0.63061,0.63095,0.63052,0.63095,25140000.0
2009-03-03 01:55:00,0.63091,0.63115,0.6309,0.631,25140000.0
2009-03-03 01:56:00,0.63098,0.6311,0.63084,0.63108,25140000.0
2009-03-03 01:57:00,0.63105,0.63115,0.631,0.63109,25140000.0
2009-03-03 01:58:00,0.63111,0.63111,0.63103,0.6311,25140000.0
2009-03-03 01:59:00,0.63111,0.6312,0.63111,0.63115,25140000.0
2009-03-03 02:00:00,0.63113,0.63148,0.63106,0.63142,25140000.0
2009-03-03 02:01:00,0.63144,0.63144,0.63113,0.63131,25140000.0
2009-03-03 02:02:00,0.63135,0.63135,0.63126,0.63132,25140000.0
2009-03-03 02:03:00,0.6315,0.6315,0.63148,0.6315,25140000.0
2009-03-03 02:04:00,0.63148,0.6316,0.63148,0.63152,25140000.0
2009-03-03 02:05:00,0.6315,0.63162,0.63133,0.63135,25140000.0
2009-03-03 02:06:00,0.63133,0.6314,0.63132,0.63139,25140000.0
2009-03-03 02:07:00,0.6314,0.63141,0.6312,0.63135,25140000.0
2009-03-03 02:08:00,0.63136,0.63161,0.63136,0.63161,25140000.0
2009-03-03 02:09:00,0.63158,0.63175,0.6315,0.63175,25140000.0
2009-03-03 02:10:00,0.63172,0.63175,0.6316,0.63167,25140000.0
2009-03-03 02:11:00,0.6317,0.6317,0.6316,0.63162,25140000.0
2009-03-03 02:12:00,0.63163,0.63185,0.63161,0.63185,25140000.0
2009-03-03 02:13:00,0.63188,0.63188,0.6317,0.63183,25140000.0
2009-03-03 02:14:00,0.63184,0.63184,0.6318,0.63182,25140000.0
2009-03-03 02:15:00,0.63184,0.63194,0.63184,0.63189,25140000.0
2009-03-03 02:16:00,0.63188,0.63213,0.6318,0.63201,25140000.0
2009-03-03 02:17:00,0.63197,0.63235,0.63195,0.63235,25140000.0
2009-03-03 02:18:00,0.6324,0.6324,0.63232,0.63233,25140000.0
2009-03-03 02:19:00,0.63237,0.63261,0.63234,0.6326,25140000.0
2009-03-03 02:20:00,0.63262,0.63265,0.63221,0.63223,25140000.0
2009-03-03 02:21:00,0.63224,0.6323,0.632,0.6321,25140000.0
2009-03-03 02:22:00,0.63211,0.63235,0.6321,0.63235,25140000.0
2009-03-03 02:23:00,0.63237,0.6324,0.63223,0.6323,25140000.0
2009-03-03 02:24:00,0.63232,0.63233,0.63213,0.63218,25140000.0
2009-03-03 02:25:00,0.6322,0.6322,0.63211,0.63213,25140000.0
2009-03-03 02:26:00,0.63211,0.63219,0.63187,0.632,25140000.0
2009-03-03 02:27:00,0.63201,0.63218,0.632,0.63218,25140000.0
2009-03-03 02:28:00,0.63215,0.63218,0.63203,0.63213,25140000.0
2009-03-03 02:29:00,0.63203,0.63223,0.63203,0.63203,25140000.0
2009-03-03 02:30:00,0.63206,0.6321,0.63185,0.6319,25140000.0
2009-03-03 02:31:00,0.63185,0.63185,0.63155,0.63175,25140000.0
2009-03-03 02:32:00,0.63174,0.63185,0.63152,0.63175,25140000.0
2009-03-03 02:33:00,0.63176,0.6318,0.63175,0.6318,25140000.0
2009-03-03 02:34:00,0.63183,0.63192,0.6318,0.63192,25140000.0
2009-03-03 02:35:00,0.63194,0.63197,0.6318,0.63195,25140000.0
2009-03-03 02:36:00,0.63205,0.63208,0.63193,0.632,25140000.0
2009-03-03 02:37:00,0.63198,0.632,0.6318,0.63185,25140000.0
2009-03-03 02:38:00,0.63186,0.6319,0.63172,0.63172,25140000.0
2009-03-03 02:39:00,0.63174,0.63176,0.63157,0.63157,25140000.0
2009-03-03 02:40:00,0.63155,0.63175,0.6315,0.63162,25140000.0
2009-03-03 02:41:00,0.63164,0.63165,0.63152,0.63163,25140000.0
2009-03-03 02:42:00,0.63161,0.63171,0.6316,0.6316,25140000.0
2009-03-03 02:43:00,0.63162,0.63164,0.6316,0.63162,25140000.0
2009-03-03 02:44:00,0.63161,0.63166,0.63152,0.63161,25140000.0
2009-03-03 02:45:00,0.63174,0.63205,0.63174,0.63195,25140000.0
2009-03-03 02:46:00,0.63198,0.6322,0.63198,0.6322,25140000.0
2009-03-03 02:47:00,0.63219,0.63228,0.63218,0.63223,25140000.0
2009-03-03 02:48:00,0.63225,0.63226,0.6322,0.63223,25140000.0
2009-03-03 02:49:00,0.63225,0.63242,0.63225,0.63237,25140000.0
2009-03-03 02:50:00,0.6324,0.6324,0.6323,0.63233,25140000.0
2009-03-03 02:51:00,0.6323,0.63233,0.63223,0.63232,25140000.0
2009-03-03 02:52:00,0.63233,0.63259,0.63233,0.63259,25140000.0
2009-03-03 02:53:00,0.63257,0.63258,0.63235,0.63241,25140000.0
2009-03-03 02:54:00,0.63238,0.6324,0.63233,0.63233,25140000.0
2009-03-03 02:55:00,0.6324,0.6324,0.63223,0.6323,25140000.0
2009-03-03 02:56:00,0.63225,0.63237,0.63222,0.63222,25140000.0
2009-03-03 02:57:00,0.63221,0.63228,0.6322,0.63228,25140000.0
2009-03-03 02:58:00,0.63229,0.63239,0.63229,0.63239,25140000.0
2009-03-03 02:59:00,0.6324,0.63244,0.63237,0.63238,25140000.0
2009-03-03 03:00:00,0.63237,0.63267,0.63237,0.63263,25140000.0
2009-03-03 03:01:00,0.63262,0.63315,0.6326,0.63305,25140000.0
2009-03-03 03:02:00,0.63303,0.6332,0.633,0.6331,25140000.0
2009-03-03 03:03:00,0.63311,0.63347,0.63306,0.63347,25140000.0
2009-03-03 03:04:00,0.63342,0.63342,0.63305,0.6332,25140000.0
2009-03-03 03:05:00,0.63318,0.63323,0.63298,0.63313,25140000.0
2009-03-03 03:06:00,0.63317,0.63345,0.63317,0.63335,25140000.0
2009-03-03 03:07:00,0.63334,0.63359,0.6333,0.6333,25140000.0
2009-03-03 03:08:00,0.63324,0.63324,0.63305,0.63311,25140000.0
2009-03-03 03:09:00,0.63316,0.63325,0.63305,0.63305,25140000.0
2009-03-03 03:10:00,0.63304,0.6331,0.633,0.6331,25140000.0
2009-03-03 03:11:00,0.63309,0.6332,0.633,0.63313,25140000.0
2009-03-03 03:12:00,0.63311,0.6333,0.6331,0.63318,25140000.0
2009-03-03 03:13:00,0.6332,0.63347,0.6332,0.63334,25140000.0
2009-03-03 03:14:00,0.63333,0.6334,0.63305,0.63307,25140000.0
2009-03-03 03:15:00,0.63308,0.6332,0.63305,0.63305,25140000.0
2009-03-03 03:16:00,0.6331,0.63319,0.63296,0.63319,25140000.0
2009-03-03 03:17:00,0.6332,0.6332,0.633,0.633,25140000.0
2009-03-03 03:18:00,0.63301,0.63317,0.633,0.633,25140000.0
2009-03-03 03:19:00,0.63299,0.63299,0.63284,0.63289,25140000.0
2009-03-03 03:20:00,0.63284,0.63345,0.63281,0.63333,25140000.0
2009-03-03 03:21:00,0.6333,0.63345,0.6333,0.63345,25140000.0
2009-03-03 03:22:00,0.63343,0.63343,0.6332,0.6332,25140000.0
2009-03-03 03:23:00,0.63325,0.63327,0.63311,0.63312,25140000.0
2009-03-03 03:24:00,0.63311,0.63327,0.63295,0.633,25140000.0
2009-03-03 03:25:00,0.63301,0.6331,0.63285,0.63294,25140000.0
2009-03-03 03:26:00,0.63293,0.633,0.6329,0.63296,25140000.0
2009-03-03 03:27:00,0.63297,0.63325,0.63297,0.63325,25140000.0
2009-03-03 03:28:00,0.63321,0.63345,0.63318,0.6333,25140000.0
2009-03-03 03:29:00,0.63333,0.63403,0.63325,0.63403,25140000.0
2009-03-03 03:30:00,0.63401,0.63405,0.63385,0.63395,25140000.0
2009-03-03 03:31:00,0.63394,0.6342,0.63391,0.63415,25140000.0
2009-03-03 03:32:00,0.63413,0.63413,0.63395,0.63401,25140000.0
2009-03-03 03:33:00,0.63399,0.63405,0.63395,0.634,25140000.0
2009-03-03 03:34:00,0.63403,0.63425,0.63403,0.63425,25140000.0
2009-03-03 03:35:00,0.63435,0.63475,0.63435,0.63455,25140000.0
2009-03-03 03:36:00,0.63457,0.6348,0.63452,0.63475,25140000.0
2009-03-03 03:37:00,0.63472,0.63477,0.63445,0.63446,25140000.0
2009-03-03 03:38:00,0.6345,0.63468,0.6345,0.63455,25140000.0
2009-03-03 03:39:00,0.63454,0.63455,0.63401,0.63406,25140000.0
2009-03-03 03:40:00,0.63405,0.6343,0.63405,0.63407,25140000.0
2009-03-03 03:41:00,0.63406,0.6341,0.63375,0.63376,25140000.0
2009-03-03 03:42:00,0.6338,0.6338,0.63347,0.63363,25140000.0
2009-03-03 03:43:00,0.63365,0.63376,0.63361,0.63369,25140000.0
2009-03-03 03:44:00,0.63374,0.63395,0.63372,0.63389,25140000.0
2009-03-03 03:45:00,0.63392,0.63395,0.6339,0.63393,25140000.0
2009-03-03 03:46:00,0.63392,0.63398,0.6338,0.63386,25140000.0
2009-03-03 03:47:00,0.63387,0.634,0.63386,0.63394,25140000.0
2009-03-03 03:48:00,0.63393,0.63393,0.6338,0.63392,25140000.0
2009-03-03 03:49:00,0.63393,0.63405,0.63375,0.63375,25140000.0
2009-03-03 03:50:00,0.63372,0.63376,0.63367,0.63376,25140000.0
2009-03-03 03:51:00,0.63375,0.63395,0.63374,0.63377,25140000.0
2009-03-03 03:52:00,0.63381,0.63395,0.63381,0.63395,25140000.0
2009-03-03 03:53:00,0.63394,0.63405,0.63394,0.634,25140000.0
2009-03-03 03:54:00,0.63392,0.63411,0.6339,0.63411,25140000.0
2009-03-03 03:55:00,0.6341,0.63411,0.6339,0.63391,25140000.0
2009-03-03 03:56:00,0.63392,0.63408,0.63387,0.63403,25140000.0
2009-03-03 03:57:00,0.63409,0.6346,0.63409,0.63425,25140000.0
2009-03-03 03:58:00,0.63424,0.63424,0.63403,0.63403,25140000.0
2009-03-03 03:59:00,0.63401,0.63403,0.63376,0.63385,25140000.0
2009-03-03 04:00:00,0.63388,0.63391,0.63381,0.63381,25140000.0
2009-03-03 04:01:00,0.63382,0.63384,0.63376,0.63377,25140000.0
2009-03-03 04:02:00,0.63376,0.63377,0.63366,0.63372,25140000.0
2009-03-03 04:03:00,0.6337,0.63371,0.6337,0.6337,25140000.0
2009-03-03 04:04:00,0.63369,0.6337,0.63354,0.63355,25140000.0
2009-03-03 04:05:00,0.63356,0.6336,0.63354,0.63357,25140000.0
2009-03-03 04:06:00,0.63352,0.6338,0.63352,0.63374,25140000.0
2009-03-03 04:07:00,0.63375,0.63375,0.63362,0.63369,25140000.0
2009-03-03 04:08:00,0.6337,0.63374,0.6336,0.6336,25140000.0
2009-03-03 04:09:00,0.63358,0.63372,0.6335,0.63372,25140000.0
2009-03-03 04:10:00,0.63371,0.63371,0.63345,0.63355,25140000.0
2009-03-03 04:11:00,0.63359,0.63375,0.63359,0.63375,25140000.0
2009-03-03 04:12:00,0.63369,0.63369,0.63359,0.63361,25140000.0
2009-03-03 04:13:00,0.63362,0.63365,0.63341,0.63341,25140000.0
2009-03-03 04:14:00,0.63344,0.63351,0.63337,0.63341,25140000.0
2009-03-03 04:15:00,0.6334,0.63342,0.63337,0.6334,25140000.0
2009-03-03 04:16:00,0.63345,0.6338,0.63345,0.6338,25140000.0
2009-03-03 04:17:00,0.63385,0.63415,0.63385,0.63413,25140000.0
2009-03-03 04:18:00,0.63415,0.63416,0.63394,0.63395,25140000.0
2009-03-03 04:19:00,0.63396,0.63397,0.63389,0.63389,25140000.0
2009-03-03 04:20:00,0.63388,0.63395,0.63388,0.63393,25140000.0
2009-03-03 04:21:00,0.63401,0.6342,0.63381,0.63398,25140000.0
2009-03-03 04:22:00,0.63395,0.63401,0.63365,0.6338,25140000.0
2009-03-03 04:23:00,0.63379,0.63393,0.63367,0.63383,25140000.0
2009-03-03 04:24:00,0.63384,0.63385,0.6337,0.6337,25140000.0
2009-03-03 04:25:00,0.63372,0.6339,0.63371,0.6339,25140000.0
2009-03-03 04:26:00,0.63387,0.6339,0.6338,0.63384,25140000.0
2009-03-03 04:27:00,0.63381,0.6339,0.63371,0.63371,25140000.0
2009-03-03 04:28:00,0.6337,0.6343,0.6337,0.6343,25140000.0
2009-03-03 04:29:00,0.63435,0.6346,0.6341,0.63455,25140000.0
2009-03-03 04:30:00,0.6345,0.63693,0.63427,0.63675,25140000.0
2009-03-03 04:31:00,0.6368,0.63917,0.6368,0.63845,25140000.0
2009-03-03 04:32:00,0.6385,0.6385,0.63703,0.63703,25140000.0
2009-03-03 04:33:00,0.63702,0.63798,0.63694,0.63789,25140000.0
2009-03-03 04:34:00,0.63784,0.63786,0.63681,0.63685,25140000.0
2009-03-03 04:35:00,0.6369,0.637,0.63638,0.6368,25140000.0
2009-03-03 04:36:00,0.63684,0.63727,0.63677,0.6372,25140000.0
2009-03-03 04:37:00,0.63713,0.63727,0.63705,0.63713,25140000.0
2009-03-03 04:38:00,0.63715,0.63745,0.63713,0.63745,25140000.0
2009-03-03 04:39:00,0.63742,0.63794,0.63735,0.63794,25140000.0
2009-03-03 04:40:00,0.63791,0.63877,0.63786,0.6386,25140000.0
2009-03-03 04:41:00,0.63855,0.63855,0.63815,0.63827,25140000.0
2009-03-03 04:42:00,0.63829,0.63835,0.63798,0.63825,25140000.0
2009-03-03 04:43:00,0.63822,0.63911,0.63822,0.63901,25140000.0
2009-03-03 04:44:00,0.63903,0.63923,0.63879,0.63879,25140000.0
2009-03-03 04:45:00,0.63875,0.63918,0.6387,0.63918,25140000.0
2009-03-03 04:46:00,0.63915,0.63918,0.63844,0.63882,25140000.0
2009-03-03 04:47:00,0.63884,0.63935,0.63882,0.63916,25140000.0
2009-03-03 04:48:00,0.63915,0.6392,0.639,0.6392,25140000.0
2009-03-03 04:49:00,0.63925,0.63935,0.63906,0.63906,25140000.0
2009-03-03 04:50:00,0.63905,0.6392,0.63896,0.63912,25140000.0
2009-03-03 04:51:00,0.63911,0.63933,0.63911,0.6393,25140000.0
2009-03-03 04:52:00,0.63928,0.6398,0.63921,0.6398,25140000.0
2009-03-03 04:53:00,0.63972,0.64043,0.63965,0.64042,25140000.0
2009-03-03 04:54:00,0.64045,0.6408,0.64045,0.64072,25140000.0
2009-03-03 04:55:00,0.64067,0.64085,0.64065,0.64085,25140000.0
2009-03-03 04:56:00,0.64083,0.64089,0.64046,0.64056,25140000.0
2009-03-03 04:57:00,0.64055,0.6406,0.64042,0.64052,25140000.0
2009-03-03 04:58:00,0.6406,0.64065,0.64015,0.6402,25140000.0
2009-03-03 04:59:00,0.64016,0.64016,0.6395,0.63965,25140000.0
2009-03-03 05:00:00,0.6396,0.63972,0.63893,0.63901,25140000.0
2009-03-03 05:01:00,0.639,0.6393,0.63889,0.6393,25140000.0
2009-03-03 05:02:00,0.63932,0.6399,0.63932,0.63967,25140000.0
2009-03-03 05:03:00,0.63965,0.63965,0.63915,0.63916,25140000.0
2009-03-03 05:04:00,0.63918,0.63942,0.6391,0.6394,25140000.0
2009-03-03 05:05:00,0.63938,0.63945,0.63919,0.63939,25140000.0
2009-03-03 05:06:00,0.63942,0.64023,0.63942,0.64007,25140000.0
2009-03-03 05:07:00,0.64008,0.64028,0.64,0.64028,25140000.0
2009-03-03 05:08:00,0.64015,0.64018,0.6393,0.6393,25140000.0
2009-03-03 05:09:00,0.63926,0.63955,0.63921,0.63955,25140000.0
2009-03-03 05:10:00,0.63957,0.63957,0.63936,0.63936,25140000.0
2009-03-03 05:11:00,0.63938,0.63943,0.63921,0.6393,25140000.0
2009-03-03 05:12:00,0.63928,0.63943,0.63925,0.63935,25140000.0
2009-03-03 05:13:00,0.63933,0.63933,0.63903,0.63906,25140000.0
2009-03-03 05:14:00,0.63905,0.63911,0.63882,0.63885,25140000.0
2009-03-03 05:15:00,0.63884,0.63884,0.63842,0.6385,25140000.0
2009-03-03 05:16:00,0.63855,0.63855,0.63795,0.6385,25140000.0
2009-03-03 05:17:00,0.63852,0.63886,0.63852,0.63886,25140000.0
2009-03-03 05:18:00,0.63893,0.6392,0.63875,0.63875,25140000.0
2009-03-03 05:19:00,0.63874,0.63874,0.6385,0.6385,25140000.0
2009-03-03 05:20:00,0.63849,0.63896,0.63845,0.63888,25140000.0
2009-03-03 05:21:00,0.63882,0.63923,0.63875,0.63923,25140000.0
2009-03-03 05:22:00,0.63919,0.63942,0.63915,0.63942,25140000.0
2009-03-03 05:23:00,0.6394,0.63957,0.63935,0.63952,25140000.0
2009-03-03 05:24:00,0.63951,0.63983,0.63951,0.63972,25140000.0
2009-03-03 05:25:00,0.63971,0.63972,0.63913,0.63913,25140000.0
2009-03-03 05:26:00,0.63916,0.63928,0.6391,0.6391,25140000.0
2009-03-03 05:27:00,0.63911,0.63915,0.63905,0.63906,25140000.0
2009-03-03 05:28:00,0.63905,0.63906,0.63865,0.63905,25140000.0
2009-03-03 05:29:00,0.63901,0.63901,0.6388,0.6388,25140000.0
2009-03-03 05:30:00,0.63875,0.63877,0.63855,0.63861,25140000.0
2009-03-03 05:31:00,0.63862,0.63875,0.63844,0.63875,25140000.0
2009-03-03 05:32:00,0.63874,0.63892,0.63866,0.63878,25140000.0
2009-03-03 05:33:00,0.63881,0.63886,0.6386,0.63872,25140000.0
2009-03-03 05:34:00,0.6387,0.6387,0.63845,0.6385,25140000.0
2009-03-03 05:35:00,0.63849,0.6387,0.63845,0.63864,25140000.0
2009-03-03 05:36:00,0.63862,0.63865,0.63845,0.63849,25140000.0
2009-03-03 05:37:00,0.63846,0.63846,0.63813,0.63833,25140000.0
2009-03-03 05:38:00,0.63835,0.63835,0.63811,0.6382,25140000.0
2009-03-03 05:39:00,0.63818,0.63835,0.63818,0.63835,25140000.0
2009-03-03 05:40:00,0.6383,0.63863,0.6383,0.63855,25140000.0
2009-03-03 05:41:00,0.63857,0.6387,0.6385,0.6387,25140000.0
2009-03-03 05:42:00,0.63872,0.63934,0.63871,0.63928,25140000.0
2009-03-03 05:43:00,0.63925,0.63935,0.63913,0.63913,25140000.0
2009-03-03 05:44:00,0.63915,0.63945,0.63915,0.63942,25140000.0
2009-03-03 05:45:00,0.63941,0.63945,0.63905,0.63911,25140000.0
2009-03-03 05:46:00,0.6391,0.6391,0.6388,0.63893,25140000.0
2009-03-03 05:47:00,0.63895,0.63895,0.6387,0.6389,25140000.0
2009-03-03 05:48:00,0.63893,0.639,0.6388,0.63882,25140000.0
2009-03-03 05:49:00,0.63885,0.6389,0.63861,0.63881,25140000.0
2009-03-03 05:50:00,0.63879,0.63908,0.63865,0.63906,25140000.0
2009-03-03 05:51:00,0.63902,0.63902,0.6388,0.63889,25140000.0
2009-03-03 05:52:00,0.63891,0.63895,0.6388,0.6388,25140000.0
2009-03-03 05:53:00,0.63879,0.63894,0.63851,0.63856,25140000.0
2009-03-03 05:54:00,0.63855,0.63855,0.6384,0.63845,25140000.0
2009-03-03 05:55:00,0.63849,0.63855,0.63844,0.63855,25140000.0
2009-03-03 05:56:00,0.63857,0.63905,0.63855,0.639,25140000.0
2009-03-03 05:57:00,0.63901,0.63905,0.63898,0.63898,25140000.0
2009-03-03 05:58:00,0.63901,0.63904,0.63885,0.63894,25140000.0
2009-03-03 05:59:00,0.63895,0.63898,0.63872,0.63872,25140000.0
2009-03-03 06:00:00,0.63887,0.63887,0.63865,0.63882,25140000.0
2009-03-03 06:01:00,0.63884,0.63885,0.63873,0.6388,25140000.0
2009-03-03 06:02:00,0.63881,0.63885,0.63873,0.63884,25140000.0
2009-03-03 06:03:00,0.63882,0.63882,0.63866,0.63875,25140000.0
2009-03-03 06:04:00,0.6388,0.63892,0.6388,0.63889,25140000.0
2009-03-03 06:05:00,0.63888,0.63896,0.63874,0.63874,25140000.0
2009-03-03 06:06:00,0.63872,0.63885,0.6387,0.63877,25140000.0
2009-03-03 06:07:00,0.63876,0.63888,0.6387,0.6387,25140000.0
2009-03-03 06:08:00,0.63868,0.6387,0.63858,0.6387,25140000.0
2009-03-03 06:09:00,0.63869,0.63869,0.63852,0.63852,25140000.0
2009-03-03 06:10:00,0.6385,0.63853,0.63833,0.63853,25140000.0
2009-03-03 06:11:00,0.6385,0.63862,0.63849,0.6385,25140000.0
2009-03-03 06:12:00,0.63852,0.6388,0.6385,0.6388,25140000.0
2009-03-03 06:13:00,0.63884,0.63897,0.63882,0.6389,25140000.0
2009-03-03 06:14:00,0.63892,0.63924,0.63892,0.63912,25140000.0
2009-03-03 06:15:00,0.63918,0.63965,0.6391,0.6395,25140000.0
2009-03-03 06:16:00,0.63951,0.64017,0.63947,0.64,25140000.0
2009-03-03 06:17:00,0.63999,0.63999,0.63943,0.63944,25140000.0
2009-03-03 06:18:00,0.63943,0.6396,0.6392,0.63945,25140000.0
2009-03-03 06:19:00,0.63947,0.63958,0.63935,0.63935,25140000.0
2009-03-03 06:20:00,0.63934,0.63935,0.63921,0.63925,25140000.0
2009-03-03 06:21:00,0.6392,0.63935,0.63911,0.63917,25140000.0
2009-03-03 06:22:00,0.63916,0.63925,0.639,0.639,25140000.0
2009-03-03 06:23:00,0.63898,0.63908,0.63885,0.63887,25140000.0
2009-03-03 06:24:00,0.63886,0.63925,0.63886,0.63905,25140000.0
2009-03-03 06:25:00,0.63904,0.6391,0.639,0.63905,25140000.0
2009-03-03 06:26:00,0.63904,0.63906,0.6389,0.63901,25140000.0
2009-03-03 06:27:00,0.63902,0.63967,0.63902,0.63965,25140000.0
2009-03-03 06:28:00,0.6397,0.64036,0.6397,0.64025,25140000.0
2009-03-03 06:29:00,0.6403,0.6403,0.63993,0.63994,25140000.0
2009-03-03 06:30:00,0.63996,0.64013,0.63983,0.64003,25140000.0
2009-03-03 06:31:00,0.64002,0.6401,0.63957,0.64004,25140000.0
2009-03-03 06:32:00,0.64006,0.64016,0.63992,0.6401,25140000.0
2009-03-03 06:33:00,0.64011,0.64036,0.64005,0.64031,25140000.0
2009-03-03 06:34:00,0.64036,0.64066,0.64031,0.64059,25140000.0
2009-03-03 06:35:00,0.6406,0.6406,0.64044,0.64046,25140000.0
2009-03-03 06:36:00,0.64047,0.64049,0.6403,0.64043,25140000.0
2009-03-03 06:37:00,0.6404,0.6405,0.64035,0.6405,25140000.0
2009-03-03 06:38:00,0.64052,0.64065,0.64045,0.64059,25140000.0
2009-03-03 06:39:00,0.6406,0.64065,0.6405,0.64054,25140000.0
2009-03-03 06:40:00,0.64052,0.64055,0.64043,0.64044,25140000.0
2009-03-03 06:41:00,0.64043,0.64078,0.6404,0.64065,25140000.0
2009-03-03 06:42:00,0.64066,0.64068,0.64055,0.64055,25140000.0
2009-03-03 06:43:00,0.64052,0.64063,0.64052,0.6406,25140000.0
2009-03-03 06:44:00,0.64059,0.6406,0.64055,0.64058,25140000.0
2009-03-03 06:45:00,0.6406,0.64101,0.6405,0.64097,25140000.0
2009-03-03 06:46:00,0.64099,0.64148,0.64097,0.64145,25140000.0
2009-03-03 06:47:00,0.64143,0.64145,0.64084,0.64096,25140000.0
2009-03-03 06:48:00,0.64097,0.64142,0.64097,0.64115,25140000.0
2009-03-03 06:49:00,0.64116,0.64118,0.64065,0.64066,25140000.0
2009-03-03 06:50:00,0.64068,0.64105,0.64068,0.64085,25140000.0
2009-03-03 06:51:00,0.64084,0.64084,0.64068,0.64072,25140000.0
2009-03-03 06:52:00,0.64071,0.64083,0.64061,0.64083,25140000.0
2009-03-03 06:53:00,0.64085,0.64111,0.6407,0.64105,25140000.0
2009-03-03 06:54:00,0.64104,0.6411,0.64092,0.64092,25140000.0
2009-03-03 06:55:00,0.64096,0.64102,0.64075,0.6409,25140000.0
2009-03-03 06:56:00,0.64091,0.64091,0.6407,0.64088,25140000.0
2009-03-03 06:57:00,0.64087,0.6409,0.6408,0.6408,25140000.0
2009-03-03 06:58:00,0.64082,0.64087,0.64072,0.64077,25140000.0
2009-03-03 06:59:00,0.64079,0.64089,0.64073,0.64084,25140000.0
2009-03-03 07:00:00,0.64085,0.64087,0.6407,0.64079,25140000.0
2009-03-03 07:01:00,0.64075,0.64084,0.64071,0.6408,25140000.0
2009-03-03 07:02:00,0.64075,0.64089,0.64067,0.64073,25140000.0
2009-03-03 07:03:00,0.64069,0.64072,0.64045,0.64055,25140000.0
2009-03-03 07:04:00,0.6406,0.64082,0.6405,0.6408,25140000.0
2009-03-03 07:05:00,0.64079,0.64123,0.64073,0.64123,25140000.0
2009-03-03 07:06:00,0.64124,0.64157,0.64121,0.6415,25140000.0
2009-03-03 07:07:00,0.64153,0.64183,0.64145,0.6415,25140000.0
2009-03-03 07:08:00,0.64151,0.6417,0.64135,0.6417,25140000.0
2009-03-03 07:09:00,0.64169,0.64178,0.64164,0.64175,25140000.0
2009-03-03 07:10:00,0.64176,0.6418,0.64169,0.64177,25140000.0
2009-03-03 07:11:00,0.64174,0.64179,0.64154,0.64165,25140000.0
2009-03-03 07:12:00,0.64166,0.64185,0.64164,0.64164,25140000.0
2009-03-03 07:13:00,0.64162,0.64184,0.64161,0.64184,25140000.0
2009-03-03 07:14:00,0.64185,0.64264,0.64185,0.64252,25140000.0
2009-03-03 07:15:00,0.64251,0.6428,0.6425,0.64269,25140000.0
2009-03-03 07:16:00,0.64268,0.64298,0.64247,0.64247,25140000.0
2009-03-03 07:17:00,0.64248,0.64278,0.64235,0.64275,25140000.0
2009-03-03 07:18:00,0.64276,0.64306,0.64265,0.64265,25140000.0
2009-03-03 07:19:00,0.64267,0.64267,0.64238,0.64243,25140000.0
2009-03-03 07:20:00,0.64246,0.64265,0.6422,0.64226,25140000.0
2009-03-03 07:21:00,0.64225,0.64254,0.6422,0.64254,25140000.0
2009-03-03 07:22:00,0.64252,0.64262,0.6424,0.6424,25140000.0
2009-03-03 07:23:00,0.64243,0.64245,0.64206,0.64212,25140000.0
2009-03-03 07:24:00,0.64211,0.64211,0.6418,0.64187,25140000.0
2009-03-03 07:25:00,0.64194,0.64194,0.64095,0.6411,25140000.0
2009-03-03 07:26:00,0.64116,0.6418,0.64114,0.64178,25140000.0
2009-03-03 07:27:00,0.64179,0.6422,0.64179,0.64208,25140000.0
2009-03-03 07:28:00,0.6421,0.64215,0.6418,0.6418,25140000.0
2009-03-03 07:29:00,0.64175,0.64175,0.6413,0.64161,25140000.0
2009-03-03 07:30:00,0.64162,0.64182,0.64162,0.64175,25140000.0
2009-03-03 07:31:00,0.64174,0.64174,0.6412,0.6412,25140000.0
2009-03-03 07:32:00,0.64121,0.64125,0.6412,0.6412,25140000.0
2009-03-03 07:33:00,0.64118,0.64159,0.6411,0.64143,25140000.0
2009-03-03 07:34:00,0.64141,0.64145,0.6411,0.64117,25140000.0
2009-03-03 07:35:00,0.64118,0.6415,0.64115,0.64146,25140000.0
2009-03-03 07:36:00,0.64144,0.64144,0.64111,0.64115,25140000.0
2009-03-03 07:37:00,0.64114,0.6413,0.6411,0.6413,25140000.0
2009-03-03 07:38:00,0.64135,0.64136,0.64125,0.64126,25140000.0
2009-03-03 07:39:00,0.64122,0.64123,0.64104,0.64118,25140000.0
2009-03-03 07:40:00,0.64115,0.64115,0.64072,0.64103,25140000.0
2009-03-03 07:41:00,0.64101,0.6413,0.64077,0.6413,25140000.0
2009-03-03 07:42:00,0.64131,0.64131,0.64103,0.64105,25140000.0
2009-03-03 07:43:00,0.64103,0.6415,0.64103,0.6415,25140000.0
2009-03-03 07:44:00,0.64149,0.64156,0.6414,0.64145,25140000.0
2009-03-03 07:45:00,0.64147,0.6416,0.64137,0.64137,25140000.0
2009-03-03 07:46:00,0.64136,0.64138,0.64095,0.64095,25140000.0
2009-03-03 07:47:00,0.64096,0.64125,0.64085,0.64115,25140000.0
2009-03-03 07:48:00,0.6412,0.64125,0.64094,0.64094,25140000.0
2009-03-03 07:49:00,0.64099,0.6412,0.64097,0.6412,25140000.0
2009-03-03 07:50:00,0.64118,0.64138,0.64118,0.64131,25140000.0
2009-03-03 07:51:00,0.64135,0.64135,0.64112,0.64113,25140000.0
2009-03-03 07:52:00,0.64112,0.64128,0.64105,0.64116,25140000.0
2009-03-03 07:53:00,0.64115,0.64125,0.64114,0.64123,25140000.0
2009-03-03 07:54:00,0.64121,0.6419,0.64108,0.64185,25140000.0
2009-03-03 07:55:00,0.64186,0.64196,0.6418,0.64189,25140000.0
2009-03-03 07:56:00,0.64188,0.64194,0.64183,0.64192,25140000.0
2009-03-03 07:57:00,0.64193,0.6421,0.64175,0.64189,25140000.0
2009-03-03 07:58:00,0.64193,0.64245,0.64193,0.64228,25140000.0
2009-03-03 07:59:00,0.64229,0.64235,0.64205,0.64209,25140000.0
2009-03-03 08:00:00,0.64205,0.64211,0.64185,0.64185,25140000.0
2009-03-03 08:01:00,0.64184,0.64185,0.64167,0.6418,25140000.0
2009-03-03 08:02:00,0.64182,0.64225,0.64182,0.64225,25140000.0
2009-03-03 08:03:00,0.64226,0.64275,0.64226,0.64248,25140000.0
2009-03-03 08:04:00,0.64249,0.64285,0.64249,0.64257,25140000.0
2009-03-03 08:05:00,0.64255,0.64257,0.64245,0.64255,25140000.0
2009-03-03 08:06:00,0.64256,0.64286,0.64256,0.64278,25140000.0
2009-03-03 08:07:00,0.64275,0.6428,0.64252,0.64255,25140000.0
2009-03-03 08:08:00,0.64253,0.64303,0.64253,0.64303,25140000.0
2009-03-03 08:09:00,0.643,0.6432,0.64295,0.64304,25140000.0
2009-03-03 08:10:00,0.64302,0.6431,0.64298,0.64298,25140000.0
2009-03-03 08:11:00,0.64295,0.64316,0.64295,0.64314,25140000.0
2009-03-03 08:12:00,0.64315,0.64325,0.64315,0.64316,25140000.0
2009-03-03 08:13:00,0.64308,0.64317,0.64306,0.6431,25140000.0
2009-03-03 08:14:00,0.64311,0.64315,0.64289,0.6429,25140000.0
2009-03-03 08:15:00,0.64284,0.64284,0.64235,0.64245,25140000.0
2009-03-03 08:16:00,0.64248,0.64315,0.64248,0.64315,25140000.0
2009-03-03 08:17:00,0.64308,0.64323,0.64306,0.64314,25140000.0
2009-03-03 08:18:00,0.64313,0.64315,0.64303,0.64303,25140000.0
2009-03-03 08:19:00,0.64308,0.64308,0.64221,0.64221,25140000.0
2009-03-03 08:20:00,0.64218,0.64295,0.64215,0.64291,25140000.0
2009-03-03 08:21:00,0.64289,0.64295,0.64266,0.64295,25140000.0
2009-03-03 08:22:00,0.64296,0.64304,0.64278,0.64287,25140000.0
2009-03-03 08:23:00,0.64285,0.64288,0.64272,0.6428,25140000.0
2009-03-03 08:24:00,0.64284,0.64308,0.64277,0.64308,25140000.0
2009-03-03 08:25:00,0.64314,0.64318,0.64285,0.64285,25140000.0
2009-03-03 08:26:00,0.64284,0.64285,0.64259,0.64265,25140000.0
2009-03-03 08:27:00,0.64267,0.64271,0.64235,0.64235,25140000.0
2009-03-03 08:28:00,0.64233,0.64245,0.64211,0.64212,25140000.0
2009-03-03 08:29:00,0.64209,0.64225,0.64185,0.64218,25140000.0
2009-03-03 08:30:00,0.64221,0.64228,0.64215,0.64223,25140000.0
2009-03-03 08:31:00,0.64225,0.64265,0.64215,0.64226,25140000.0
2009-03-03 08:32:00,0.64223,0.64234,0.64211,0.64211,25140000.0
2009-03-03 08:33:00,0.6421,0.6421,0.64157,0.64165,25140000.0
2009-03-03 08:34:00,0.64163,0.64172,0.64149,0.64165,25140000.0
2009-03-03 08:35:00,0.64166,0.64213,0.6416,0.64195,25140000.0
2009-03-03 08:36:00,0.642,0.64201,0.64175,0.64175,25140000.0
2009-03-03 08:37:00,0.64176,0.64185,0.6415,0.64151,25140000.0
2009-03-03 08:38:00,0.64155,0.64172,0.64155,0.64155,25140000.0
2009-03-03 08:39:00,0.64153,0.64157,0.64125,0.64128,25140000.0
2009-03-03 08:40:00,0.64133,0.64135,0.6412,0.6412,25140000.0
2009-03-03 08:41:00,0.64115,0.64128,0.64115,0.64125,25140000.0
2009-03-03 08:42:00,0.64128,0.64155,0.64125,0.64145,25140000.0
2009-03-03 08:43:00,0.64149,0.64164,0.64145,0.64155,25140000.0
2009-03-03 08:44:00,0.6416,0.64165,0.64155,0.64157,25140000.0
2009-03-03 08:45:00,0.64158,0.64175,0.64145,0.64167,25140000.0
2009-03-03 08:46:00,0.64169,0.64175,0.6416,0.64165,25140000.0
2009-03-03 08:47:00,0.64167,0.64184,0.64137,0.6414,25140000.0
2009-03-03 08:48:00,0.64143,0.64148,0.641,0.64116,25140000.0
2009-03-03 08:49:00,0.64123,0.64223,0.64123,0.64215,25140000.0
2009-03-03 08:50:00,0.64211,0.6423,0.64192,0.64201,25140000.0
2009-03-03 08:51:00,0.64196,0.64205,0.6418,0.64193,25140000.0
2009-03-03 08:52:00,0.64195,0.64215,0.6419,0.64205,25140000.0
2009-03-03 08:53:00,0.64204,0.6422,0.64185,0.64219,25140000.0
2009-03-03 08:54:00,0.6422,0.64235,0.64215,0.64231,25140000.0
2009-03-03 08:55:00,0.64233,0.6424,0.64215,0.64228,25140000.0
2009-03-03 08:56:00,0.64226,0.64285,0.64226,0.64277,25140000.0
2009-03-03 08:57:00,0.64278,0.64315,0.64275,0.64315,25140000.0
2009-03-03 08:58:00,0.64314,0.64351,0.64314,0.64345,25140000.0
2009-03-03 08:59:00,0.64349,0.64365,0.64315,0.64335,25140000.0
2009-03-03 09:00:00,0.64338,0.64345,0.64335,0.64335,25140000.0
2009-03-03 09:01:00,0.64337,0.64345,0.6432,0.64339,25140000.0
2009-03-03 09:02:00,0.64343,0.64365,0.64343,0.64352,25140000.0
2009-03-03 09:03:00,0.64354,0.64355,0.64255,0.643,25140000.0
2009-03-03 09:04:00,0.64297,0.64297,0.6426,0.6426,25140000.0
2009-03-03 09:05:00,0.64257,0.64275,0.64245,0.64265,25140000.0
2009-03-03 09:06:00,0.6427,0.64295,0.6427,0.64295,25140000.0
2009-03-03 09:07:00,0.64294,0.64295,0.64285,0.64285,25140000.0
2009-03-03 09:08:00,0.64287,0.64296,0.64272,0.64272,25140000.0
2009-03-03 09:09:00,0.64267,0.64275,0.64259,0.6427,25140000.0
2009-03-03 09:10:00,0.64265,0.64265,0.64235,0.6425,25140000.0
2009-03-03 09:11:00,0.64253,0.64276,0.64253,0.64275,25140000.0
2009-03-03 09:12:00,0.64273,0.64314,0.64273,0.6428,25140000.0
2009-03-03 09:13:00,0.64284,0.6433,0.64284,0.64319,25140000.0
2009-03-03 09:14:00,0.64314,0.6432,0.64305,0.64315,25140000.0
2009-03-03 09:15:00,0.64322,0.64328,0.64293,0.64293,25140000.0
2009-03-03 09:16:00,0.64297,0.64333,0.64289,0.64329,25140000.0
2009-03-03 09:17:00,0.64331,0.64342,0.64315,0.64315,25140000.0
2009-03-03 09:18:00,0.6431,0.64329,0.64309,0.64323,25140000.0
2009-03-03 09:19:00,0.64325,0.6433,0.64311,0.64325,25140000.0
2009-03-03 09:20:00,0.64326,0.64335,0.6432,0.64331,25140000.0
2009-03-03 09:21:00,0.6433,0.64335,0.64305,0.64305,25140000.0
2009-03-03 09:22:00,0.64302,0.64315,0.64296,0.64305,25140000.0
2009-03-03 09:23:00,0.64304,0.6431,0.64295,0.64296,25140000.0
2009-03-03 09:24:00,0.643,0.64318,0.64295,0.64314,25140000.0
2009-03-03 09:25:00,0.64306,0.6432,0.64306,0.64315,25140000.0
2009-03-03 09:26:00,0.64319,0.64356,0.64316,0.6435,25140000.0
2009-03-03 09:27:00,0.64347,0.64355,0.64345,0.64355,25140000.0
2009-03-03 09:28:00,0.6436,0.64385,0.64355,0.64382,25140000.0
2009-03-03 09:29:00,0.64385,0.64425,0.64374,0.64425,25140000.0
2009-03-03 09:30:00,0.64427,0.6443,0.64414,0.6443,25140000.0
2009-03-03 09:31:00,0.64432,0.64435,0.64392,0.64402,25140000.0
2009-03-03 09:32:00,0.644,0.64405,0.6438,0.64385,25140000.0
2009-03-03 09:33:00,0.64386,0.64415,0.64384,0.64409,25140000.0
2009-03-03 09:34:00,0.64405,0.64425,0.64395,0.64425,25140000.0
2009-03-03 09:35:00,0.6443,0.6443,0.64392,0.64392,25140000.0
2009-03-03 09:36:00,0.64387,0.64387,0.64365,0.64375,25140000.0
2009-03-03 09:37:00,0.6438,0.64382,0.64365,0.64373,25140000.0
2009-03-03 09:38:00,0.64374,0.6442,0.64374,0.6442,25140000.0
2009-03-03 09:39:00,0.64418,0.64425,0.64415,0.64416,25140000.0
2009-03-03 09:40:00,0.64415,0.64425,0.64401,0.64404,25140000.0
2009-03-03 09:41:00,0.64402,0.64415,0.64395,0.64408,25140000.0
2009-03-03 09:42:00,0.64413,0.64425,0.64408,0.64415,25140000.0
2009-03-03 09:43:00,0.64414,0.6443,0.64413,0.64425,25140000.0
2009-03-03 09:44:00,0.64424,0.64435,0.64419,0.64423,25140000.0
2009-03-03 09:45:00,0.64418,0.64421,0.64382,0.64383,25140000.0
2009-03-03 09:46:00,0.64382,0.64395,0.64382,0.64386,25140000.0
2009-03-03 09:47:00,0.64385,0.64395,0.64385,0.64394,25140000.0
2009-03-03 09:48:00,0.64395,0.64423,0.64395,0.64414,25140000.0
2009-03-03 09:49:00,0.64408,0.64422,0.644,0.64413,25140000.0
2009-03-03 09:50:00,0.64411,0.64425,0.644,0.64415,25140000.0
2009-03-03 09:51:00,0.64416,0.64495,0.64415,0.64495,25140000.0
2009-03-03 09:52:00,0.64489,0.64489,0.64419,0.64424,25140000.0
2009-03-03 09:53:00,0.64425,0.64425,0.64385,0.64387,25140000.0
2009-03-03 09:54:00,0.64385,0.64445,0.64375,0.64445,25140000.0
2009-03-03 09:55:00,0.64441,0.64441,0.64369,0.64369,25140000.0
2009-03-03 09:56:00,0.64365,0.64365,0.64315,0.64315,25140000.0
2009-03-03 09:57:00,0.64314,0.6436,0.6431,0.64345,25140000.0
2009-03-03 09:58:00,0.64343,0.64355,0.64336,0.64355,25140000.0
2009-03-03 09:59:00,0.64348,0.64355,0.64335,0.64336,25140000.0
2009-03-03 10:00:00,0.6434,0.64355,0.64332,0.64347,25140000.0
2009-03-03 10:01:00,0.64345,0.64365,0.64278,0.64295,25140000.0
2009-03-03 10:02:00,0.64294,0.6431,0.64287,0.64305,25140000.0
2009-03-03 10:03:00,0.64306,0.64336,0.64305,0.64336,25140000.0
2009-03-03 10:04:00,0.64338,0.64363,0.64335,0.64335,25140000.0
2009-03-03 10:05:00,0.64342,0.64365,0.6434,0.64345,25140000.0
2009-03-03 10:06:00,0.64343,0.64361,0.64325,0.64355,25140000.0
2009-03-03 10:07:00,0.64357,0.64384,0.64355,0.64375,25140000.0
2009-03-03 10:08:00,0.64376,0.64395,0.64374,0.64374,25140000.0
2009-03-03 10:09:00,0.64373,0.64373,0.64354,0.64355,25140000.0
2009-03-03 10:10:00,0.64357,0.64375,0.64357,0.64375,25140000.0
2009-03-03 10:11:00,0.64377,0.64435,0.64372,0.64415,25140000.0
2009-03-03 10:12:00,0.64412,0.64467,0.6441,0.64467,25140000.0
2009-03-03 10:13:00,0.6447,0.64561,0.64467,0.64552,25140000.0
2009-03-03 10:14:00,0.64547,0.64548,0.64495,0.64521,25140000.0
2009-03-03 10:15:00,0.64523,0.64525,0.64505,0.64508,25140000.0
2009-03-03 10:16:00,0.64506,0.64506,0.64452,0.64469,25140000.0
2009-03-03 10:17:00,0.64474,0.64492,0.64465,0.64485,25140000.0
2009-03-03 10:18:00,0.64484,0.64485,0.64465,0.6448,25140000.0
2009-03-03 10:19:00,0.64481,0.645,0.64475,0.64495,25140000.0
2009-03-03 10:20:00,0.64496,0.64525,0.6449,0.64525,25140000.0
2009-03-03 10:21:00,0.64528,0.64545,0.64509,0.64515,25140000.0
2009-03-03 10:22:00,0.64509,0.6454,0.64506,0.64535,25140000.0
2009-03-03 10:23:00,0.6454,0.64554,0.64531,0.64535,25140000.0
2009-03-03 10:24:00,0.64534,0.6455,0.64514,0.64515,25140000.0
2009-03-03 10:25:00,0.6453,0.64545,0.64505,0.64515,25140000.0
2009-03-03 10:26:00,0.64509,0.64531,0.64504,0.64525,25140000.0
2009-03-03 10:27:00,0.64526,0.64535,0.64508,0.64515,25140000.0
2009-03-03 10:28:00,0.64514,0.64515,0.64489,0.64492,25140000.0
2009-03-03 10:29:00,0.64496,0.64515,0.64496,0.64501,25140000.0
2009-03-03 10:30:00,0.64497,0.64497,0.64484,0.64495,25140000.0
2009-03-03 10:31:00,0.64496,0.64501,0.64455,0.64459,25140000.0
2009-03-03 10:32:00,0.64455,0.64455,0.64418,0.64423,25140000.0
2009-03-03 10:33:00,0.64421,0.64425,0.64404,0.64405,25140000.0
2009-03-03 10:34:00,0.64408,0.64413,0.64385,0.64385,25140000.0
2009-03-03 10:35:00,0.64386,0.64394,0.64377,0.64381,25140000.0
2009-03-03 10:36:00,0.64379,0.64379,0.64365,0.64372,25140000.0
2009-03-03 10:37:00,0.64365,0.64389,0.64365,0.64385,25140000.0
2009-03-03 10:38:00,0.64382,0.64415,0.64381,0.64415,25140000.0
2009-03-03 10:39:00,0.64407,0.64407,0.643,0.643,25140000.0
2009-03-03 10:40:00,0.64299,0.64348,0.64299,0.64323,25140000.0
2009-03-03 10:41:00,0.64322,0.64325,0.6431,0.6431,25140000.0
2009-03-03 10:42:00,0.64313,0.64315,0.64295,0.64315,25140000.0
2009-03-03 10:43:00,0.64316,0.64331,0.64316,0.64325,25140000.0
2009-03-03 10:44:00,0.6433,0.64331,0.64295,0.64301,25140000.0
2009-03-03 10:45:00,0.64307,0.64325,0.64307,0.64315,25140000.0
2009-03-03 10:46:00,0.64319,0.64325,0.64315,0.64315,25140000.0
2009-03-03 10:47:00,0.64311,0.64316,0.64305,0.64315,25140000.0
2009-03-03 10:48:00,0.64313,0.64316,0.64275,0.64277,25140000.0
2009-03-03 10:49:00,0.64275,0.64315,0.64272,0.64295,25140000.0
2009-03-03 10:50:00,0.64292,0.64305,0.64272,0.64305,25140000.0
2009-03-03 10:51:00,0.643,0.643,0.64285,0.64294,25140000.0
2009-03-03 10:52:00,0.64292,0.64295,0.64223,0.64223,25140000.0
2009-03-03 10:53:00,0.6422,0.64235,0.64215,0.64225,25140000.0
2009-03-03 10:54:00,0.6422,0.64235,0.64215,0.64215,25140000.0
2009-03-03 10:55:00,0.64209,0.64209,0.64105,0.64134,25140000.0
2009-03-03 10:56:00,0.64137,0.64145,0.64119,0.64131,25140000.0
2009-03-03 10:57:00,0.64133,0.64145,0.64121,0.64128,25140000.0
2009-03-03 10:58:00,0.64127,0.64133,0.64123,0.64123,25140000.0
2009-03-03 10:59:00,0.64125,0.64136,0.64095,0.64105,25140000.0
2009-03-03 11:00:00,0.641,0.64125,0.64055,0.64055,25140000.0
2009-03-03 11:01:00,0.64052,0.64116,0.64052,0.64113,25140000.0
2009-03-03 11:02:00,0.64115,0.6412,0.64105,0.64116,25140000.0
2009-03-03 11:03:00,0.64115,0.64125,0.64096,0.64118,25140000.0
2009-03-03 11:04:00,0.64115,0.64135,0.64108,0.64121,25140000.0
2009-03-03 11:05:00,0.64115,0.64124,0.64085,0.64123,25140000.0
2009-03-03 11:06:00,0.64124,0.64125,0.641,0.64125,25140000.0
2009-03-03 11:07:00,0.64124,0.64126,0.64102,0.64113,25140000.0
2009-03-03 11:08:00,0.64112,0.64135,0.64111,0.64115,25140000.0
2009-03-03 11:09:00,0.64117,0.64175,0.64115,0.64175,25140000.0
2009-03-03 11:10:00,0.64179,0.64185,0.64165,0.64166,25140000.0
2009-03-03 11:11:00,0.64165,0.64174,0.6413,0.64135,25140000.0
2009-03-03 11:12:00,0.6413,0.6413,0.64097,0.64104,25140000.0
2009-03-03 11:13:00,0.64105,0.64126,0.64079,0.6412,25140000.0
2009-03-03 11:14:00,0.64118,0.64155,0.64105,0.64155,25140000.0
2009-03-03 11:15:00,0.6416,0.64165,0.64128,0.64135,25140000.0
2009-03-03 11:16:00,0.64132,0.64145,0.64125,0.64135,25140000.0
2009-03-03 11:17:00,0.64142,0.64195,0.64142,0.64176,25140000.0
2009-03-03 11:18:00,0.64177,0.64226,0.64163,0.64226,25140000.0
2009-03-03 11:19:00,0.64223,0.64225,0.64196,0.64213,25140000.0
2009-03-03 11:20:00,0.64215,0.64221,0.64195,0.64205,25140000.0
2009-03-03 11:21:00,0.6421,0.64232,0.6421,0.64223,25140000.0
2009-03-03 11:22:00,0.64218,0.6422,0.64174,0.64193,25140000.0
2009-03-03 11:23:00,0.64194,0.64195,0.64125,0.64126,25140000.0
2009-03-03 11:24:00,0.64125,0.64171,0.64125,0.6416,25140000.0
2009-03-03 11:25:00,0.64157,0.64165,0.64145,0.64162,25140000.0
2009-03-03 11:26:00,0.64165,0.64172,0.64145,0.6415,25140000.0
2009-03-03 11:27:00,0.64152,0.64167,0.6413,0.6413,25140000.0
2009-03-03 11:28:00,0.64131,0.64135,0.64105,0.64105,25140000.0
2009-03-03 11:29:00,0.64104,0.64106,0.64095,0.64106,25140000.0
2009-03-03 11:30:00,0.64109,0.64113,0.64075,0.64095,25140000.0
2009-03-03 11:31:00,0.641,0.64138,0.64099,0.6411,25140000.0
2009-03-03 11:32:00,0.64116,0.64134,0.64115,0.64131,25140000.0
2009-03-03 11:33:00,0.6413,0.64165,0.6413,0.64155,25140000.0
2009-03-03 11:34:00,0.64154,0.64165,0.64145,0.64155,25140000.0
2009-03-03 11:35:00,0.64157,0.64177,0.64157,0.64167,25140000.0
2009-03-03 11:36:00,0.64165,0.64172,0.64155,0.64159,25140000.0
2009-03-03 11:37:00,0.64165,0.64165,0.64155,0.64164,25140000.0
2009-03-03 11:38:00,0.64162,0.64165,0.64155,0.64155,25140000.0
2009-03-03 11:39:00,0.64156,0.64156,0.64115,0.64145,25140000.0
2009-03-03 11:40:00,0.6415,0.64165,0.6415,0.64159,25140000.0
2009-03-03 11:41:00,0.64158,0.64165,0.64153,0.64156,25140000.0
2009-03-03 11:42:00,0.64161,0.64165,0.64155,0.64155,25140000.0
2009-03-03 11:43:00,0.64159,0.64172,0.64155,0.64155,25140000.0
2009-03-03 11:44:00,0.64157,0.6416,0.64145,0.64155,25140000.0
2009-03-03 11:45:00,0.64147,0.64165,0.64146,0.64155,25140000.0
2009-03-03 11:46:00,0.64162,0.64165,0.64136,0.64155,25140000.0
2009-03-03 11:47:00,0.64157,0.64185,0.64157,0.64185,25140000.0
2009-03-03 11:48:00,0.64186,0.64195,0.64174,0.64174,25140000.0
2009-03-03 11:49:00,0.64171,0.6418,0.64165,0.64175,25140000.0
2009-03-03 11:50:00,0.64172,0.64172,0.64155,0.64159,25140000.0
2009-03-03 11:51:00,0.6416,0.64185,0.64157,0.64185,25140000.0
2009-03-03 11:52:00,0.6418,0.64185,0.64175,0.64185,25140000.0
2009-03-03 11:53:00,0.64184,0.64186,0.64174,0.64175,25140000.0
2009-03-03 11:54:00,0.64174,0.64175,0.64155,0.64155,25140000.0
2009-03-03 11:55:00,0.64156,0.64165,0.64155,0.64162,25140000.0
2009-03-03 11:56:00,0.64165,0.64197,0.64165,0.64197,25140000.0
2009-03-03 11:57:00,0.64201,0.64207,0.64192,0.64195,25140000.0
2009-03-03 11:58:00,0.64196,0.642,0.64165,0.6417,25140000.0
2009-03-03 11:59:00,0.64172,0.64175,0.64164,0.64165,25140000.0
2009-03-03 12:00:00,0.64167,0.64181,0.64167,0.64181,25140000.0
2009-03-03 12:01:00,0.64182,0.64185,0.64175,0.64185,25140000.0
2009-03-03 12:02:00,0.64187,0.64195,0.64184,0.64195,25140000.0
2009-03-03 12:03:00,0.64194,0.64195,0.64181,0.64195,25140000.0
2009-03-03 12:04:00,0.6419,0.64206,0.64185,0.64195,25140000.0
2009-03-03 12:05:00,0.64192,0.64195,0.64185,0.64195,25140000.0
2009-03-03 12:06:00,0.64203,0.6425,0.64197,0.6425,25140000.0
2009-03-03 12:07:00,0.64255,0.64255,0.64244,0.64245,25140000.0
2009-03-03 12:08:00,0.64244,0.64244,0.642,0.64215,25140000.0
2009-03-03 12:09:00,0.64214,0.64215,0.6421,0.64211,25140000.0
2009-03-03 12:10:00,0.64209,0.64209,0.642,0.64204,25140000.0
2009-03-03 12:11:00,0.64205,0.64225,0.64205,0.64217,25140000.0
2009-03-03 12:12:00,0.64221,0.64225,0.64211,0.64225,25140000.0
2009-03-03 12:13:00,0.64226,0.64252,0.64225,0.64252,25140000.0
2009-03-03 12:14:00,0.64253,0.64253,0.64215,0.64225,25140000.0
2009-03-03 12:15:00,0.6422,0.64245,0.64215,0.64235,25140000.0
2009-03-03 12:16:00,0.64238,0.64243,0.64225,0.64235,25140000.0
2009-03-03 12:17:00,0.64237,0.64238,0.64223,0.64225,25140000.0
2009-03-03 12:18:00,0.6423,0.6424,0.64225,0.64225,25140000.0
2009-03-03 12:19:00,0.64224,0.64224,0.64206,0.6421,25140000.0
2009-03-03 12:20:00,0.64211,0.64215,0.64186,0.64188,25140000.0
2009-03-03 12:21:00,0.64189,0.64194,0.64184,0.64185,25140000.0
2009-03-03 12:22:00,0.6418,0.64185,0.64175,0.64175,25140000.0
2009-03-03 12:23:00,0.64176,0.64179,0.6415,0.64165,25140000.0
2009-03-03 12:24:00,0.64157,0.64157,0.64125,0.64129,25140000.0
2009-03-03 12:25:00,0.6413,0.64135,0.64125,0.64134,25140000.0
2009-03-03 12:26:00,0.64135,0.6414,0.64133,0.64138,25140000.0
2009-03-03 12:27:00,0.64141,0.64168,0.64141,0.64168,25140000.0
2009-03-03 12:28:00,0.64165,0.64182,0.6416,0.64165,25140000.0
2009-03-03 12:29:00,0.64161,0.64161,0.64115,0.64115,25140000.0
2009-03-03 12:30:00,0.6412,0.64132,0.6411,0.64116,25140000.0
2009-03-03 12:31:00,0.64115,0.64116,0.64065,0.64074,25140000.0
2009-03-03 12:32:00,0.64072,0.64095,0.64072,0.64087,25140000.0
2009-03-03 12:33:00,0.64086,0.64087,0.64055,0.64055,25140000.0
2009-03-03 12:34:00,0.64054,0.64058,0.64045,0.64055,25140000.0
2009-03-03 12:35:00,0.64054,0.64075,0.6404,0.6404,25140000.0
2009-03-03 12:36:00,0.64045,0.64055,0.64035,0.64045,25140000.0
2009-03-03 12:37:00,0.64043,0.6406,0.64035,0.64057,25140000.0
2009-03-03 12:38:00,0.64059,0.64065,0.64035,0.6405,25140000.0
2009-03-03 12:39:00,0.64045,0.64045,0.64036,0.64038,25140000.0
2009-03-03 12:40:00,0.64035,0.64051,0.64033,0.64045,25140000.0
2009-03-03 12:41:00,0.64047,0.64048,0.64035,0.64038,25140000.0
2009-03-03 12:42:00,0.64035,0.64037,0.64025,0.6403,25140000.0
2009-03-03 12:43:00,0.64028,0.64032,0.64022,0.6403,25140000.0
2009-03-03 12:44:00,0.64028,0.64028,0.63989,0.64003,25140000.0
2009-03-03 12:45:00,0.64005,0.64019,0.64005,0.64015,25140000.0
2009-03-03 12:46:00,0.64018,0.64031,0.64015,0.64015,25140000.0
2009-03-03 12:47:00,0.64014,0.64019,0.63975,0.63995,25140000.0
2009-03-03 12:48:00,0.64003,0.64015,0.63995,0.64015,25140000.0
2009-03-03 12:49:00,0.64018,0.6405,0.64015,0.64038,25140000.0
2009-03-03 12:50:00,0.64035,0.64045,0.64025,0.64034,25140000.0
2009-03-03 12:51:00,0.64035,0.64035,0.64015,0.64024,25140000.0
2009-03-03 12:52:00,0.64018,0.64018,0.63972,0.63995,25140000.0
2009-03-03 12:53:00,0.63994,0.63994,0.63965,0.63975,25140000.0
2009-03-03 12:54:00,0.63973,0.63975,0.6396,0.63975,25140000.0
2009-03-03 12:55:00,0.6397,0.63972,0.63945,0.63948,25140000.0
2009-03-03 12:56:00,0.63947,0.63951,0.63935,0.63935,25140000.0
2009-03-03 12:57:00,0.63941,0.63944,0.63921,0.63931,25140000.0
2009-03-03 12:58:00,0.6393,0.6393,0.63885,0.63893,25140000.0
2009-03-03 12:59:00,0.63895,0.63918,0.63885,0.63915,25140000.0
2009-03-03 13:00:00,0.63918,0.63972,0.63896,0.63969,25140000.0
2009-03-03 13:01:00,0.63972,0.64005,0.63972,0.63998,25140000.0
2009-03-03 13:02:00,0.63999,0.64025,0.6399,0.6399,25140000.0
2009-03-03 13:03:00,0.63987,0.64025,0.63987,0.64025,25140000.0
2009-03-03 13:04:00,0.64024,0.64035,0.64011,0.6403,25140000.0
2009-03-03 13:05:00,0.64028,0.64125,0.64028,0.64125,25140000.0
2009-03-03 13:06:00,0.64118,0.64135,0.64115,0.64118,25140000.0
2009-03-03 13:07:00,0.64124,0.64134,0.64116,0.64125,25140000.0
2009-03-03 13:08:00,0.6412,0.64125,0.64115,0.64115,25140000.0
2009-03-03 13:09:00,0.64114,0.64116,0.64089,0.64095,25140000.0
2009-03-03 13:10:00,0.64094,0.64108,0.64092,0.64103,25140000.0
2009-03-03 13:11:00,0.64101,0.64145,0.64094,0.64142,25140000.0
2009-03-03 13:12:00,0.64147,0.64148,0.64133,0.64133,25140000.0
2009-03-03 13:13:00,0.6413,0.64151,0.6413,0.64143,25140000.0
2009-03-03 13:14:00,0.64145,0.64152,0.64135,0.64145,25140000.0
2009-03-03 13:15:00,0.64148,0.64155,0.64139,0.6414,25140000.0
2009-03-03 13:16:00,0.64138,0.64175,0.64138,0.64168,25140000.0
2009-03-03 13:17:00,0.64165,0.64168,0.64145,0.64152,25140000.0
2009-03-03 13:18:00,0.6415,0.64153,0.64138,0.64145,25140000.0
2009-03-03 13:19:00,0.64143,0.64143,0.64133,0.64135,25140000.0
2009-03-03 13:20:00,0.64131,0.64131,0.64101,0.64107,25140000.0
2009-03-03 13:21:00,0.64106,0.64135,0.64096,0.64135,25140000.0
2009-03-03 13:22:00,0.64139,0.64149,0.64139,0.6414,25140000.0
2009-03-03 13:23:00,0.64139,0.64162,0.64139,0.64162,25140000.0
2009-03-03 13:24:00,0.64163,0.64165,0.64155,0.6416,25140000.0
2009-03-03 13:25:00,0.64157,0.64245,0.64155,0.64235,25140000.0
2009-03-03 13:26:00,0.6423,0.6423,0.64195,0.64197,25140000.0
2009-03-03 13:27:00,0.642,0.64225,0.642,0.64223,25140000.0
2009-03-03 13:28:00,0.6422,0.6422,0.64185,0.64193,25140000.0
2009-03-03 13:29:00,0.64194,0.64195,0.64182,0.64187,25140000.0
2009-03-03 13:30:00,0.64183,0.64184,0.64133,0.64133,25140000.0
2009-03-03 13:31:00,0.64129,0.64135,0.64117,0.64135,25140000.0
2009-03-03 13:32:00,0.64131,0.64131,0.64115,0.64128,25140000.0
2009-03-03 13:33:00,0.64125,0.64166,0.64125,0.64165,25140000.0
2009-03-03 13:34:00,0.64169,0.64169,0.64146,0.64146,25140000.0
2009-03-03 13:35:00,0.64149,0.64155,0.64145,0.64145,25140000.0
2009-03-03 13:36:00,0.64147,0.64175,0.64147,0.64174,25140000.0
2009-03-03 13:37:00,0.64166,0.64187,0.6416,0.6416,25140000.0
2009-03-03 13:38:00,0.64158,0.64195,0.64155,0.64195,25140000.0
2009-03-03 13:39:00,0.64189,0.64205,0.6418,0.64195,25140000.0
2009-03-03 13:40:00,0.64201,0.64203,0.64177,0.64195,25140000.0
2009-03-03 13:41:00,0.64196,0.64205,0.64185,0.64185,25140000.0
2009-03-03 13:42:00,0.64187,0.64203,0.64187,0.64202,25140000.0
2009-03-03 13:43:00,0.64201,0.64205,0.64198,0.64199,25140000.0
2009-03-03 13:44:00,0.64204,0.64205,0.64196,0.642,25140000.0
2009-03-03 13:45:00,0.64199,0.64205,0.64193,0.64201,25140000.0
2009-03-03 13:46:00,0.64196,0.64205,0.64145,0.64148,25140000.0
2009-03-03 13:47:00,0.64145,0.64191,0.64145,0.64185,25140000.0
2009-03-03 13:48:00,0.64181,0.64185,0.64175,0.64185,25140000.0
2009-03-03 13:49:00,0.64186,0.64186,0.64175,0.64175,25140000.0
2009-03-03 13:50:00,0.64172,0.64175,0.64157,0.64157,25140000.0
2009-03-03 13:51:00,0.64155,0.64165,0.64147,0.6416,25140000.0
2009-03-03 13:52:00,0.64155,0.64165,0.64155,0.64157,25140000.0
2009-03-03 13:53:00,0.64159,0.64165,0.64145,0.64165,25140000.0
2009-03-03 13:54:00,0.64167,0.6417,0.64162,0.64162,25140000.0
2009-03-03 13:55:00,0.64163,0.64166,0.64152,0.64155,25140000.0
2009-03-03 13:56:00,0.64154,0.64163,0.64146,0.64163,25140000.0
2009-03-03 13:57:00,0.64164,0.64165,0.64159,0.64162,25140000.0
2009-03-03 13:58:00,0.64165,0.64167,0.64144,0.64165,25140000.0
2009-03-03 13:59:00,0.6416,0.64171,0.64155,0.6417,25140000.0
2009-03-03 14:00:00,0.64172,0.64195,0.64172,0.64185,25140000.0
2009-03-03 14:01:00,0.64189,0.64195,0.64182,0.6419,25140000.0
2009-03-03 14:02:00,0.64189,0.64225,0.64182,0.64225,25140000.0
2009-03-03 14:03:00,0.6422,0.64235,0.64215,0.64215,25140000.0
2009-03-03 14:04:00,0.64216,0.64237,0.64214,0.64231,25140000.0
2009-03-03 14:05:00,0.6423,0.64245,0.6423,0.64241,25140000.0
2009-03-03 14:06:00,0.6424,0.64265,0.64235,0.64265,25140000.0
2009-03-03 14:07:00,0.64262,0.6432,0.64262,0.64305,25140000.0
2009-03-03 14:08:00,0.64301,0.64305,0.64285,0.64285,25140000.0
2009-03-03 14:09:00,0.64281,0.64325,0.64281,0.64321,25140000.0
2009-03-03 14:10:00,0.64325,0.64325,0.64315,0.64318,25140000.0
2009-03-03 14:11:00,0.64315,0.64323,0.64305,0.64317,25140000.0
2009-03-03 14:12:00,0.64318,0.64325,0.64285,0.64285,25140000.0
2009-03-03 14:13:00,0.64274,0.64274,0.64255,0.64261,25140000.0
2009-03-03 14:14:00,0.64257,0.64285,0.64257,0.64285,25140000.0
2009-03-03 14:15:00,0.64286,0.64286,0.64272,0.64272,25140000.0
2009-03-03 14:16:00,0.64273,0.6428,0.6427,0.6427,25140000.0
2009-03-03 14:17:00,0.64275,0.6428,0.64265,0.64265,25140000.0
2009-03-03 14:18:00,0.64262,0.64265,0.64243,0.64243,25140000.0
2009-03-03 14:19:00,0.64238,0.64258,0.64224,0.64255,25140000.0
2009-03-03 14:20:00,0.64252,0.64263,0.6425,0.64261,25140000.0
2009-03-03 14:21:00,0.64264,0.64314,0.64257,0.64294,25140000.0
2009-03-03 14:22:00,0.64292,0.64315,0.64292,0.64312,25140000.0
2009-03-03 14:23:00,0.64313,0.6433,0.6431,0.64325,25140000.0
2009-03-03 14:24:00,0.64333,0.64345,0.64333,0.64345,25140000.0
2009-03-03 14:25:00,0.64348,0.64372,0.64348,0.6436,25140000.0
2009-03-03 14:26:00,0.64355,0.64355,0.64342,0.64344,25140000.0
2009-03-03 14:27:00,0.64343,0.64355,0.64332,0.64336,25140000.0
2009-03-03 14:28:00,0.64335,0.64355,0.64335,0.64355,25140000.0
2009-03-03 14:29:00,0.64353,0.64384,0.6435,0.64375,25140000.0
2009-03-03 14:30:00,0.6438,0.6438,0.64365,0.6437,25140000.0
2009-03-03 14:31:00,0.64375,0.6438,0.64355,0.64355,25140000.0
2009-03-03 14:32:00,0.64354,0.64355,0.6433,0.64335,25140000.0
2009-03-03 14:33:00,0.64338,0.64369,0.64338,0.64369,25140000.0
2009-03-03 14:34:00,0.64365,0.64368,0.64345,0.64355,25140000.0
2009-03-03 14:35:00,0.64361,0.64365,0.64355,0.64364,25140000.0
2009-03-03 14:36:00,0.64365,0.64382,0.64355,0.64355,25140000.0
2009-03-03 14:37:00,0.6435,0.6436,0.64338,0.64345,25140000.0
2009-03-03 14:38:00,0.64347,0.64347,0.64325,0.64325,25140000.0
2009-03-03 14:39:00,0.64329,0.64339,0.64328,0.64335,25140000.0
2009-03-03 14:40:00,0.64336,0.64338,0.64316,0.64335,25140000.0
2009-03-03 14:41:00,0.64333,0.64345,0.64329,0.6434,25140000.0
2009-03-03 14:42:00,0.64345,0.64345,0.64325,0.64345,25140000.0
2009-03-03 14:43:00,0.64346,0.64375,0.64345,0.64375,25140000.0
2009-03-03 14:44:00,0.64372,0.64384,0.64372,0.64375,25140000.0
2009-03-03 14:45:00,0.64382,0.64395,0.64375,0.6439,25140000.0
2009-03-03 14:46:00,0.64389,0.6439,0.64355,0.64355,25140000.0
2009-03-03 14:47:00,0.64352,0.64354,0.64325,0.64334,25140000.0
2009-03-03 14:48:00,0.6434,0.64385,0.64333,0.64385,25140000.0
2009-03-03 14:49:00,0.64387,0.64425,0.64385,0.64425,25140000.0
2009-03-03 14:50:00,0.64428,0.64455,0.64425,0.64455,25140000.0
2009-03-03 14:51:00,0.64457,0.64472,0.64431,0.64465,25140000.0
2009-03-03 14:52:00,0.64466,0.64534,0.64465,0.64491,25140000.0
2009-03-03 14:53:00,0.64492,0.64535,0.64485,0.64532,25140000.0
2009-03-03 14:54:00,0.64534,0.64555,0.64532,0.64535,25140000.0
2009-03-03 14:55:00,0.64534,0.64605,0.64525,0.64604,25140000.0
2009-03-03 14:56:00,0.64605,0.64615,0.64557,0.64599,25140000.0
2009-03-03 14:57:00,0.64595,0.64595,0.64545,0.6455,25140000.0
2009-03-03 14:58:00,0.64551,0.64555,0.6454,0.64548,25140000.0
2009-03-03 14:59:00,0.6455,0.64577,0.64537,0.64575,25140000.0
2009-03-03 15:00:00,0.64576,0.6458,0.645,0.645,25140000.0
2009-03-03 15:01:00,0.64503,0.64564,0.645,0.64525,25140000.0
2009-03-03 15:02:00,0.64527,0.64588,0.64527,0.64567,25140000.0
2009-03-03 15:03:00,0.64565,0.64572,0.64453,0.64465,25140000.0
2009-03-03 15:04:00,0.64466,0.64495,0.6445,0.64485,25140000.0
2009-03-03 15:05:00,0.6449,0.64585,0.6449,0.64575,25140000.0
2009-03-03 15:06:00,0.6457,0.64605,0.6457,0.64605,25140000.0
2009-03-03 15:07:00,0.64603,0.64605,0.64565,0.64565,25140000.0
2009-03-03 15:08:00,0.64564,0.64564,0.645,0.645,25140000.0
2009-03-03 15:09:00,0.64495,0.64503,0.64485,0.64495,25140000.0
2009-03-03 15:10:00,0.645,0.64525,0.64499,0.64525,25140000.0
2009-03-03 15:11:00,0.64528,0.6455,0.64525,0.64525,25140000.0
2009-03-03 15:12:00,0.64526,0.64555,0.64526,0.64555,25140000.0
2009-03-03 15:13:00,0.64557,0.64557,0.64515,0.64515,25140000.0
2009-03-03 15:14:00,0.6451,0.64515,0.64494,0.64504,25140000.0
2009-03-03 15:15:00,0.64505,0.6451,0.64485,0.64505,25140000.0
2009-03-03 15:16:00,0.645,0.64506,0.64485,0.6449,25140000.0
2009-03-03 15:17:00,0.64495,0.64505,0.64457,0.64465,25140000.0
2009-03-03 15:18:00,0.64458,0.64465,0.64442,0.64442,25140000.0
2009-03-03 15:19:00,0.6444,0.64455,0.64425,0.64425,25140000.0
2009-03-03 15:20:00,0.64419,0.64425,0.64375,0.64375,25140000.0
2009-03-03 15:21:00,0.6437,0.64395,0.64365,0.64395,25140000.0
2009-03-03 15:22:00,0.64403,0.64425,0.64397,0.64421,25140000.0
2009-03-03 15:23:00,0.64425,0.64455,0.64415,0.64438,25140000.0
2009-03-03 15:24:00,0.64435,0.64444,0.64423,0.64428,25140000.0
2009-03-03 15:25:00,0.64433,0.64435,0.64405,0.64405,25140000.0
2009-03-03 15:26:00,0.64404,0.64405,0.64385,0.64405,25140000.0
2009-03-03 15:27:00,0.64404,0.64414,0.64404,0.64405,25140000.0
2009-03-03 15:28:00,0.64407,0.6441,0.644,0.64405,25140000.0
2009-03-03 15:29:00,0.64403,0.6441,0.64376,0.6441,25140000.0
2009-03-03 15:30:00,0.64415,0.64445,0.64415,0.64415,25140000.0
2009-03-03 15:31:00,0.64407,0.64445,0.64376,0.6443,25140000.0
2009-03-03 15:32:00,0.64425,0.64438,0.64388,0.64388,25140000.0
2009-03-03 15:33:00,0.64389,0.64413,0.64379,0.64409,25140000.0
2009-03-03 15:34:00,0.64405,0.64405,0.64345,0.64345,25140000.0
2009-03-03 15:35:00,0.64347,0.6435,0.64325,0.6435,25140000.0
2009-03-03 15:36:00,0.64353,0.64355,0.64335,0.64348,25140000.0
2009-03-03 15:37:00,0.64345,0.64385,0.64345,0.64385,25140000.0
2009-03-03 15:38:00,0.6439,0.6441,0.6439,0.64395,25140000.0
2009-03-03 15:39:00,0.64392,0.64405,0.64385,0.64394,25140000.0
2009-03-03 15:40:00,0.64392,0.64395,0.64339,0.6436,25140000.0
2009-03-03 15:41:00,0.64359,0.64367,0.64355,0.6436,25140000.0
2009-03-03 15:42:00,0.64357,0.64357,0.64335,0.64335,25140000.0
2009-03-03 15:43:00,0.64338,0.64355,0.6433,0.64349,25140000.0
2009-03-03 15:44:00,0.64347,0.64361,0.64335,0.64335,25140000.0
2009-03-03 15:45:00,0.64331,0.64335,0.64325,0.64335,25140000.0
2009-03-03 15:46:00,0.64333,0.64333,0.64305,0.64324,25140000.0
2009-03-03 15:47:00,0.64325,0.64335,0.64285,0.64305,25140000.0
2009-03-03 15:48:00,0.64304,0.64304,0.64272,0.64275,25140000.0
2009-03-03 15:49:00,0.64279,0.64285,0.64275,0.64275,25140000.0
2009-03-03 15:50:00,0.64274,0.64285,0.64265,0.64265,25140000.0
2009-03-03 15:51:00,0.64266,0.64295,0.64265,0.64295,25140000.0
2009-03-03 15:52:00,0.6429,0.6429,0.64265,0.64275,25140000.0
2009-03-03 15:53:00,0.64277,0.64281,0.64271,0.64272,25140000.0
2009-03-03 15:54:00,0.64275,0.64285,0.64275,0.64285,25140000.0
2009-03-03 15:55:00,0.64283,0.64284,0.64253,0.64254,25140000.0
2009-03-03 15:56:00,0.64253,0.64275,0.64231,0.64255,25140000.0
2009-03-03 15:57:00,0.64259,0.64277,0.64257,0.64277,25140000.0
2009-03-03 15:58:00,0.64285,0.64305,0.64275,0.64304,25140000.0
2009-03-03 15:59:00,0.64303,0.6432,0.64281,0.6432,25140000.0
2009-03-03 16:00:00,0.64325,0.64325,0.64255,0.64255,25140000.0
2009-03-03 16:01:00,0.64256,0.64285,0.64225,0.64265,25140000.0
2009-03-03 16:02:00,0.64269,0.64295,0.6426,0.64265,25140000.0
2009-03-03 16:03:00,0.64262,0.64265,0.64233,0.64245,25140000.0
2009-03-03 16:04:00,0.64248,0.64274,0.64248,0.64265,25140000.0
2009-03-03 16:05:00,0.64272,0.64285,0.64265,0.64285,25140000.0
2009-03-03 16:06:00,0.64284,0.64294,0.64269,0.6429,25140000.0
2009-03-03 16:07:00,0.64289,0.6429,0.64255,0.64275,25140000.0
2009-03-03 16:08:00,0.6427,0.64311,0.64267,0.64307,25140000.0
2009-03-03 16:09:00,0.64305,0.64315,0.64285,0.64295,25140000.0
2009-03-03 16:10:00,0.643,0.643,0.64215,0.64217,25140000.0
2009-03-03 16:11:00,0.64215,0.64215,0.64185,0.64209,25140000.0
2009-03-03 16:12:00,0.64205,0.64205,0.64155,0.64164,25140000.0
2009-03-03 16:13:00,0.64165,0.64191,0.64165,0.64185,25140000.0
2009-03-03 16:14:00,0.64186,0.64194,0.64178,0.64184,25140000.0
2009-03-03 16:15:00,0.64183,0.64215,0.64175,0.64205,25140000.0
2009-03-03 16:16:00,0.64204,0.64204,0.6417,0.6417,25140000.0
2009-03-03 16:17:00,0.64165,0.64203,0.64165,0.64195,25140000.0
2009-03-03 16:18:00,0.64193,0.642,0.64165,0.64169,25140000.0
2009-03-03 16:19:00,0.64165,0.64195,0.64165,0.64179,25140000.0
2009-03-03 16:20:00,0.64175,0.64181,0.64154,0.64175,25140000.0
2009-03-03 16:21:00,0.64174,0.64175,0.64131,0.64135,25140000.0
2009-03-03 16:22:00,0.6414,0.64145,0.64125,0.64135,25140000.0
2009-03-03 16:23:00,0.64138,0.64145,0.64125,0.64125,25140000.0
2009-03-03 16:24:00,0.64127,0.64142,0.64125,0.64125,25140000.0
2009-03-03 16:25:00,0.64126,0.64145,0.64125,0.64138,25140000.0
2009-03-03 16:26:00,0.64136,0.64165,0.64135,0.64164,25140000.0
2009-03-03 16:27:00,0.64162,0.6417,0.64155,0.64155,25140000.0
2009-03-03 16:28:00,0.64151,0.64215,0.64149,0.64199,25140000.0
2009-03-03 16:29:00,0.64195,0.64197,0.64175,0.64185,25140000.0
2009-03-03 16:30:00,0.64189,0.64215,0.64188,0.64215,25140000.0
2009-03-03 16:31:00,0.64213,0.64215,0.64186,0.64186,25140000.0
2009-03-03 16:32:00,0.64187,0.64225,0.64187,0.64223,25140000.0
2009-03-03 16:33:00,0.64224,0.64235,0.64175,0.64176,25140000.0
2009-03-03 16:34:00,0.64182,0.64209,0.64182,0.64195,25140000.0
2009-03-03 16:35:00,0.6419,0.6419,0.6417,0.64175,25140000.0
2009-03-03 16:36:00,0.64177,0.64182,0.64149,0.64155,25140000.0
2009-03-03 16:37:00,0.64153,0.64155,0.64135,0.64145,25140000.0
2009-03-03 16:38:00,0.6415,0.6415,0.64115,0.6412,25140000.0
2009-03-03 16:39:00,0.64116,0.64121,0.64022,0.64045,25140000.0
2009-03-03 16:40:00,0.64049,0.64055,0.6403,0.64045,25140000.0
2009-03-03 16:41:00,0.64043,0.64085,0.64028,0.64085,25140000.0
2009-03-03 16:42:00,0.64084,0.64108,0.64045,0.64101,25140000.0
2009-03-03 16:43:00,0.64105,0.64105,0.64085,0.64091,25140000.0
2009-03-03 16:44:00,0.64089,0.64091,0.64055,0.64055,25140000.0
2009-03-03 16:45:00,0.64057,0.64057,0.64019,0.64035,25140000.0
2009-03-03 16:46:00,0.64034,0.64055,0.64031,0.6405,25140000.0
2009-03-03 16:47:00,0.64051,0.64087,0.64051,0.64085,25140000.0
2009-03-03 16:48:00,0.64087,0.64089,0.6405,0.64055,25140000.0
2009-03-03 16:49:00,0.64053,0.64055,0.64045,0.64048,25140000.0
2009-03-03 16:50:00,0.6405,0.64056,0.64045,0.64053,25140000.0
2009-03-03 16:51:00,0.6405,0.64052,0.64025,0.64025,25140000.0
2009-03-03 16:52:00,0.6402,0.64021,0.63975,0.63975,25140000.0
2009-03-03 16:53:00,0.63977,0.63984,0.63955,0.63965,25140000.0
2009-03-03 16:54:00,0.63963,0.63965,0.63911,0.63913,25140000.0
2009-03-03 16:55:00,0.63911,0.63935,0.63905,0.63905,25140000.0
2009-03-03 16:56:00,0.63899,0.63925,0.63876,0.63925,25140000.0
2009-03-03 16:57:00,0.63926,0.63931,0.63875,0.63885,25140000.0
2009-03-03 16:58:00,0.63883,0.63885,0.63852,0.63875,25140000.0
2009-03-03 16:59:00,0.6388,0.63894,0.6381,0.63821,25140000.0
2009-03-03 17:00:00,0.6382,0.63854,0.6382,0.63851,25140000.0
2009-03-03 17:01:00,0.63855,0.63857,0.63806,0.63806,25140000.0
2009-03-03 17:02:00,0.63805,0.63805,0.63775,0.6379,25140000.0
2009-03-03 17:03:00,0.63791,0.63803,0.63779,0.63795,25140000.0
2009-03-03 17:04:00,0.63794,0.63806,0.63765,0.63769,25140000.0
2009-03-03 17:05:00,0.63765,0.63765,0.6372,0.63725,25140000.0
2009-03-03 17:06:00,0.63723,0.63725,0.63685,0.63695,25140000.0
2009-03-03 17:07:00,0.6369,0.63755,0.6369,0.63744,25140000.0
2009-03-03 17:08:00,0.6374,0.63796,0.63738,0.63787,25140000.0
2009-03-03 17:09:00,0.63789,0.6381,0.63785,0.63805,25140000.0
2009-03-03 17:10:00,0.6381,0.63825,0.63775,0.63777,25140000.0
2009-03-03 17:11:00,0.63775,0.63775,0.63725,0.63766,25140000.0
2009-03-03 17:12:00,0.6377,0.63815,0.6377,0.63805,25140000.0
2009-03-03 17:13:00,0.6381,0.6381,0.63735,0.63738,25140000.0
2009-03-03 17:14:00,0.63735,0.63804,0.63721,0.63785,25140000.0
2009-03-03 17:15:00,0.6378,0.63803,0.63775,0.63777,25140000.0
2009-03-03 17:16:00,0.63775,0.63775,0.63755,0.63766,25140000.0
2009-03-03 17:17:00,0.6377,0.63793,0.6374,0.6374,25140000.0
2009-03-03 17:18:00,0.63745,0.63765,0.6373,0.63765,25140000.0
2009-03-03 17:19:00,0.63766,0.6377,0.63731,0.6376,25140000.0
2009-03-03 17:20:00,0.63761,0.63837,0.63759,0.63835,25140000.0
2009-03-03 17:21:00,0.63831,0.63845,0.63825,0.63825,25140000.0
2009-03-03 17:22:00,0.63823,0.63845,0.63815,0.63838,25140000.0
2009-03-03 17:23:00,0.6384,0.6385,0.63825,0.63845,25140000.0
2009-03-03 17:24:00,0.63846,0.63901,0.63846,0.63882,25140000.0
2009-03-03 17:25:00,0.63881,0.63881,0.6385,0.6385,25140000.0
2009-03-03 17:26:00,0.63851,0.63889,0.63851,0.63885,25140000.0
2009-03-03 17:27:00,0.63889,0.639,0.63863,0.639,25140000.0
2009-03-03 17:28:00,0.63899,0.63939,0.63876,0.63939,25140000.0
2009-03-03 17:29:00,0.6394,0.63943,0.63915,0.63915,25140000.0
2009-03-03 17:30:00,0.63914,0.63914,0.6389,0.63901,25140000.0
2009-03-03 17:31:00,0.63905,0.63966,0.63905,0.63965,25140000.0
2009-03-03 17:32:00,0.63961,0.6397,0.63924,0.63936,25140000.0
2009-03-03 17:33:00,0.63933,0.6394,0.63915,0.63916,25140000.0
2009-03-03 17:34:00,0.63915,0.6392,0.63899,0.63909,25140000.0
2009-03-03 17:35:00,0.63905,0.63914,0.63877,0.6388,25140000.0
2009-03-03 17:36:00,0.63879,0.63898,0.63875,0.6388,25140000.0
2009-03-03 17:37:00,0.63881,0.63897,0.6382,0.6383,25140000.0
2009-03-03 17:38:00,0.63825,0.63835,0.63815,0.6383,25140000.0
2009-03-03 17:39:00,0.63825,0.6383,0.63804,0.63805,25140000.0
2009-03-03 17:40:00,0.63811,0.6384,0.63811,0.6384,25140000.0
2009-03-03 17:41:00,0.63835,0.63835,0.63801,0.6381,25140000.0
2009-03-03 17:42:00,0.63804,0.6382,0.638,0.6382,25140000.0
2009-03-03 17:43:00,0.63825,0.6386,0.63823,0.63849,25140000.0
2009-03-03 17:44:00,0.63855,0.63855,0.6384,0.63845,25140000.0
2009-03-03 17:45:00,0.6385,0.63855,0.63815,0.6382,25140000.0
2009-03-03 17:46:00,0.63821,0.63875,0.63821,0.63875,25140000.0
2009-03-03 17:47:00,0.63876,0.63876,0.63835,0.6384,25140000.0
2009-03-03 17:48:00,0.63844,0.63845,0.63813,0.63821,25140000.0
2009-03-03 17:49:00,0.63815,0.63857,0.63815,0.6385,25140000.0
2009-03-03 17:50:00,0.63851,0.63875,0.63838,0.63838,25140000.0
2009-03-03 17:51:00,0.63835,0.63835,0.63798,0.63801,25140000.0
2009-03-03 17:52:00,0.63805,0.63815,0.63795,0.63811,25140000.0
2009-03-03 17:53:00,0.63815,0.63855,0.63809,0.63813,25140000.0
2009-03-03 17:54:00,0.63811,0.6382,0.63801,0.63808,25140000.0
2009-03-03 17:55:00,0.63806,0.63825,0.638,0.63825,25140000.0
2009-03-03 17:56:00,0.63826,0.63833,0.63825,0.63833,25140000.0
2009-03-03 17:57:00,0.63835,0.6386,0.63835,0.63843,25140000.0
2009-03-03 17:58:00,0.63845,0.63868,0.63843,0.63855,25140000.0
2009-03-03 17:59:00,0.6385,0.63855,0.63833,0.6384,25140000.0
2009-03-03 18:00:00,0.63842,0.63884,0.63842,0.63884,25140000.0
2009-03-03 18:01:00,0.63887,0.6393,0.63887,0.6392,25140000.0
2009-03-03 18:02:00,0.63922,0.6394,0.63903,0.63921,25140000.0
2009-03-03 18:03:00,0.63919,0.63921,0.639,0.639,25140000.0
2009-03-03 18:04:00,0.63901,0.63922,0.63899,0.63922,25140000.0
2009-03-03 18:05:00,0.63924,0.6396,0.63924,0.6396,25140000.0
2009-03-03 18:06:00,0.63962,0.6401,0.63962,0.6401,25140000.0
2009-03-03 18:07:00,0.64011,0.64054,0.64011,0.6405,25140000.0
2009-03-03 18:08:00,0.64048,0.64065,0.64045,0.64055,25140000.0
2009-03-03 18:09:00,0.64053,0.64057,0.64036,0.64041,25140000.0
2009-03-03 18:10:00,0.64042,0.64079,0.64042,0.64058,25140000.0
2009-03-03 18:11:00,0.6406,0.64125,0.64057,0.64074,25140000.0
2009-03-03 18:12:00,0.64072,0.64075,0.64067,0.6407,25140000.0
2009-03-03 18:13:00,0.64068,0.64068,0.64021,0.64029,25140000.0
2009-03-03 18:14:00,0.64028,0.64029,0.6401,0.6402,25140000.0
2009-03-03 18:15:00,0.64015,0.6402,0.63985,0.63989,25140000.0
2009-03-03 18:16:00,0.63987,0.63992,0.63975,0.63975,25140000.0
2009-03-03 18:17:00,0.63969,0.64018,0.63965,0.64007,25140000.0
2009-03-03 18:18:00,0.64005,0.64061,0.64005,0.64061,25140000.0
2009-03-03 18:19:00,0.64066,0.64115,0.64066,0.64113,25140000.0
2009-03-03 18:20:00,0.6411,0.64118,0.64105,0.64114,25140000.0
2009-03-03 18:21:00,0.64113,0.64116,0.64095,0.64106,25140000.0
2009-03-03 18:22:00,0.6411,0.64111,0.64097,0.6411,25140000.0
2009-03-03 18:23:00,0.64109,0.64123,0.64099,0.6411,25140000.0
2009-03-03 18:24:00,0.64111,0.64115,0.64076,0.64076,25140000.0
2009-03-03 18:25:00,0.64079,0.64087,0.64075,0.64075,25140000.0
2009-03-03 18:26:00,0.64077,0.6411,0.64076,0.6411,25140000.0
2009-03-03 18:27:00,0.64105,0.6412,0.641,0.64119,25140000.0
2009-03-03 18:28:00,0.64116,0.6417,0.64115,0.6417,25140000.0
2009-03-03 18:29:00,0.64171,0.64205,0.64171,0.64205,25140000.0
2009-03-03 18:30:00,0.64208,0.64208,0.6411,0.64112,25140000.0
2009-03-03 18:31:00,0.64113,0.64145,0.64105,0.64115,25140000.0
2009-03-03 18:32:00,0.6412,0.64125,0.64105,0.64115,25140000.0
2009-03-03 18:33:00,0.64114,0.64141,0.64085,0.64085,25140000.0
2009-03-03 18:34:00,0.64084,0.6409,0.6407,0.6407,25140000.0
2009-03-03 18:35:00,0.64065,0.64096,0.64065,0.64086,25140000.0
2009-03-03 18:36:00,0.64085,0.641,0.64045,0.64045,25140000.0
2009-03-03 18:37:00,0.64043,0.64069,0.6403,0.64065,25140000.0
2009-03-03 18:38:00,0.64066,0.6409,0.64066,0.6409,25140000.0
2009-03-03 18:39:00,0.64084,0.6409,0.64065,0.6408,25140000.0
2009-03-03 18:40:00,0.64085,0.64089,0.64045,0.6405,25140000.0
2009-03-03 18:41:00,0.64052,0.6407,0.64052,0.64057,25140000.0
2009-03-03 18:42:00,0.64055,0.64115,0.64055,0.64095,25140000.0
2009-03-03 18:43:00,0.64096,0.64143,0.64096,0.64143,25140000.0
2009-03-03 18:44:00,0.64146,0.6416,0.64135,0.64155,25140000.0
2009-03-03 18:45:00,0.64151,0.64153,0.64135,0.64135,25140000.0
2009-03-03 18:46:00,0.64131,0.64145,0.64089,0.6409,25140000.0
2009-03-03 18:47:00,0.64089,0.641,0.64089,0.641,25140000.0
2009-03-03 18:48:00,0.64107,0.6414,0.64107,0.64123,25140000.0
2009-03-03 18:49:00,0.6412,0.64138,0.6412,0.64125,25140000.0
2009-03-03 18:50:00,0.64123,0.64134,0.64089,0.64089,25140000.0
2009-03-03 18:51:00,0.64087,0.64125,0.64055,0.6411,25140000.0
2009-03-03 18:52:00,0.64113,0.64126,0.64079,0.6408,25140000.0
2009-03-03 18:53:00,0.64075,0.64076,0.64066,0.64069,25140000.0
2009-03-03 18:54:00,0.64067,0.64115,0.64059,0.64096,25140000.0
2009-03-03 18:55:00,0.64097,0.641,0.6407,0.6407,25140000.0
2009-03-03 18:56:00,0.64069,0.6407,0.64029,0.64029,25140000.0
2009-03-03 18:57:00,0.6402,0.64038,0.6402,0.64037,25140000.0
2009-03-03 18:58:00,0.64039,0.64047,0.64013,0.64013,25140000.0
2009-03-03 18:59:00,0.64014,0.64035,0.64009,0.64035,25140000.0
2009-03-03 19:00:00,0.64036,0.64055,0.64036,0.64055,25140000.0
2009-03-03 19:01:00,0.6405,0.6405,0.6403,0.6403,25140000.0
2009-03-03 19:02:00,0.64027,0.6403,0.64025,0.64026,25140000.0
2009-03-03 19:03:00,0.64025,0.6404,0.64024,0.6403,25140000.0
2009-03-03 19:04:00,0.64032,0.6407,0.64032,0.64067,25140000.0
2009-03-03 19:05:00,0.64068,0.64072,0.64045,0.64045,25140000.0
2009-03-03 19:06:00,0.64042,0.64075,0.64021,0.64061,25140000.0
2009-03-03 19:07:00,0.64057,0.64058,0.64024,0.64032,25140000.0
2009-03-03 19:08:00,0.64029,0.6407,0.64025,0.64057,25140000.0
2009-03-03 19:09:00,0.64056,0.64062,0.64055,0.64056,25140000.0
2009-03-03 19:10:00,0.64059,0.64067,0.6405,0.6406,25140000.0
2009-03-03 19:11:00,0.64057,0.64059,0.64049,0.64052,25140000.0
2009-03-03 19:12:00,0.64053,0.64057,0.64048,0.64057,25140000.0
2009-03-03 19:13:00,0.64059,0.64155,0.64059,0.6414,25140000.0
2009-03-03 19:14:00,0.64141,0.64141,0.64109,0.64109,25140000.0
2009-03-03 19:15:00,0.641,0.64123,0.6409,0.64123,25140000.0
2009-03-03 19:16:00,0.64122,0.64148,0.64109,0.6414,25140000.0
2009-03-03 19:17:00,0.64135,0.64135,0.64126,0.6413,25140000.0
2009-03-03 19:18:00,0.64129,0.64131,0.6412,0.6412,25140000.0
2009-03-03 19:19:00,0.64114,0.64145,0.64104,0.64124,25140000.0
2009-03-03 19:20:00,0.64121,0.6415,0.64101,0.64148,25140000.0
2009-03-03 19:21:00,0.64149,0.6415,0.6414,0.64143,25140000.0
2009-03-03 19:22:00,0.64141,0.64155,0.64141,0.64151,25140000.0
2009-03-03 19:23:00,0.6415,0.6415,0.64141,0.64145,25140000.0
2009-03-03 19:24:00,0.64143,0.64143,0.64108,0.64108,25140000.0
2009-03-03 19:25:00,0.64105,0.64105,0.64096,0.641,25140000.0
2009-03-03 19:26:00,0.64098,0.64114,0.64098,0.6411,25140000.0
2009-03-03 19:27:00,0.64111,0.64116,0.64085,0.64106,25140000.0
2009-03-03 19:28:00,0.64105,0.64116,0.64099,0.64103,25140000.0
2009-03-03 19:29:00,0.64101,0.64105,0.64095,0.64105,25140000.0
2009-03-03 19:30:00,0.641,0.64109,0.64097,0.64109,25140000.0
2009-03-03 19:31:00,0.64106,0.64108,0.641,0.64106,25140000.0
2009-03-03 19:32:00,0.64107,0.64108,0.64095,0.64099,25140000.0
2009-03-03 19:33:00,0.64096,0.64101,0.64092,0.641,25140000.0
2009-03-03 19:34:00,0.64099,0.641,0.64079,0.64089,25140000.0
2009-03-03 19:35:00,0.64086,0.64089,0.6407,0.6407,25140000.0
2009-03-03 19:36:00,0.64069,0.64069,0.64025,0.64025,25140000.0
2009-03-03 19:37:00,0.64026,0.64037,0.63994,0.63994,25140000.0
2009-03-03 19:38:00,0.63993,0.64016,0.63993,0.64,25140000.0
2009-03-03 19:39:00,0.63999,0.64005,0.63985,0.63986,25140000.0
2009-03-03 19:40:00,0.63988,0.64001,0.63985,0.64001,25140000.0
2009-03-03 19:41:00,0.64002,0.64005,0.6398,0.6398,25140000.0
2009-03-03 19:42:00,0.63985,0.63995,0.6398,0.63995,25140000.0
2009-03-03 19:43:00,0.63994,0.63994,0.6398,0.63989,25140000.0
2009-03-03 19:44:00,0.6399,0.6399,0.63983,0.63985,25140000.0
2009-03-03 19:45:00,0.63986,0.63991,0.63955,0.63974,25140000.0
2009-03-03 19:46:00,0.63977,0.63979,0.63947,0.6395,25140000.0
2009-03-03 19:47:00,0.63948,0.63975,0.63935,0.63945,25140000.0
2009-03-03 19:48:00,0.63947,0.63965,0.63945,0.63945,25140000.0
2009-03-03 19:49:00,0.63938,0.63938,0.63905,0.63908,25140000.0
2009-03-03 19:50:00,0.63907,0.63926,0.63905,0.63906,25140000.0
2009-03-03 19:51:00,0.63905,0.63915,0.63875,0.63885,25140000.0
2009-03-03 19:52:00,0.63886,0.63919,0.63886,0.63897,25140000.0
2009-03-03 19:53:00,0.63895,0.6393,0.63895,0.6392,25140000.0
2009-03-03 19:54:00,0.63916,0.63931,0.63905,0.63911,25140000.0
2009-03-03 19:55:00,0.63912,0.63928,0.63909,0.63928,25140000.0
2009-03-03 19:56:00,0.63929,0.63938,0.63925,0.63929,25140000.0
2009-03-03 19:57:00,0.63928,0.63939,0.63925,0.63938,25140000.0
2009-03-03 19:58:00,0.63939,0.63974,0.63938,0.6396,25140000.0
2009-03-03 19:59:00,0.63965,0.63982,0.63965,0.63974,25140000.0
2009-03-03 20:00:00,0.63972,0.6398,0.63935,0.6397,25140000.0
2009-03-03 20:01:00,0.63967,0.63967,0.63938,0.63954,25140000.0
2009-03-03 20:02:00,0.63976,0.63977,0.63958,0.6396,25140000.0
2009-03-03 20:03:00,0.63964,0.63976,0.63964,0.63965,25140000.0
2009-03-03 20:04:00,0.63969,0.64032,0.63963,0.64015,25140000.0
2009-03-03 20:05:00,0.6402,0.64036,0.64018,0.6402,25140000.0
2009-03-03 20:06:00,0.64018,0.64051,0.63998,0.64051,25140000.0
2009-03-03 20:07:00,0.64052,0.64052,0.64021,0.64033,25140000.0
2009-03-03 20:08:00,0.6403,0.6404,0.64025,0.64025,25140000.0
2009-03-03 20:09:00,0.64026,0.64045,0.64001,0.64006,25140000.0
2009-03-03 20:10:00,0.64005,0.64008,0.63996,0.63998,25140000.0
2009-03-03 20:11:00,0.63997,0.64024,0.6399,0.64023,25140000.0
2009-03-03 20:12:00,0.64025,0.64078,0.64018,0.64078,25140000.0
2009-03-03 20:13:00,0.6408,0.6408,0.6405,0.6405,25140000.0
2009-03-03 20:14:00,0.64055,0.64113,0.64055,0.64108,25140000.0
2009-03-03 20:15:00,0.6411,0.6411,0.641,0.64105,25140000.0
2009-03-03 20:16:00,0.64103,0.64105,0.64085,0.64085,25140000.0
2009-03-03 20:17:00,0.64087,0.64087,0.64068,0.64068,25140000.0
2009-03-03 20:18:00,0.64072,0.64082,0.64065,0.64071,25140000.0
2009-03-03 20:19:00,0.64067,0.64081,0.64065,0.6408,25140000.0
2009-03-03 20:20:00,0.64079,0.64099,0.64067,0.64099,25140000.0
2009-03-03 20:21:00,0.64101,0.64121,0.64101,0.64111,25140000.0
2009-03-03 20:22:00,0.64113,0.64114,0.64108,0.6411,25140000.0
2009-03-03 20:23:00,0.64111,0.64145,0.6411,0.64145,25140000.0
2009-03-03 20:24:00,0.64144,0.64197,0.64144,0.64176,25140000.0
2009-03-03 20:25:00,0.64175,0.64175,0.64158,0.64167,25140000.0
2009-03-03 20:26:00,0.64168,0.64187,0.64167,0.64175,25140000.0
2009-03-03 20:27:00,0.64176,0.64179,0.64152,0.64155,25140000.0
2009-03-03 20:28:00,0.64161,0.64169,0.64125,0.64135,25140000.0
2009-03-03 20:29:00,0.64131,0.64135,0.64115,0.64125,25140000.0
2009-03-03 20:30:00,0.64126,0.64144,0.64126,0.6414,25140000.0
2009-03-03 20:31:00,0.64142,0.64171,0.6413,0.6413,25140000.0
2009-03-03 20:32:00,0.64131,0.6416,0.64099,0.6416,25140000.0
2009-03-03 20:33:00,0.64156,0.64191,0.64145,0.64191,25140000.0
2009-03-03 20:34:00,0.64193,0.64215,0.64182,0.64215,25140000.0
2009-03-03 20:35:00,0.6422,0.64235,0.6422,0.64233,25140000.0
2009-03-03 20:36:00,0.64234,0.64255,0.64225,0.64255,25140000.0
2009-03-03 20:37:00,0.64258,0.64265,0.64255,0.64257,25140000.0
2009-03-03 20:38:00,0.64261,0.64265,0.64205,0.64205,25140000.0
2009-03-03 20:39:00,0.64204,0.64215,0.64202,0.64212,25140000.0
2009-03-03 20:40:00,0.64214,0.64215,0.64201,0.64206,25140000.0
2009-03-03 20:41:00,0.64205,0.64211,0.642,0.64207,25140000.0
2009-03-03 20:42:00,0.64208,0.64227,0.64203,0.64227,25140000.0
2009-03-03 20:43:00,0.64228,0.6423,0.6419,0.64195,25140000.0
2009-03-03 20:44:00,0.64194,0.64203,0.64187,0.64195,25140000.0
2009-03-03 20:45:00,0.64191,0.64191,0.64159,0.6416,25140000.0
2009-03-03 20:46:00,0.64157,0.64165,0.64155,0.64155,25140000.0
2009-03-03 20:47:00,0.64157,0.6421,0.64156,0.642,25140000.0
2009-03-03 20:48:00,0.64191,0.64191,0.64152,0.64171,25140000.0
2009-03-03 20:49:00,0.6417,0.64237,0.64155,0.64235,25140000.0
2009-03-03 20:50:00,0.6423,0.64235,0.64161,0.64169,25140000.0
2009-03-03 20:51:00,0.64167,0.64167,0.64154,0.64155,25140000.0
2009-03-03 20:52:00,0.64154,0.64204,0.64145,0.64203,25140000.0
2009-03-03 20:53:00,0.64201,0.64235,0.64201,0.64235,25140000.0
2009-03-03 20:54:00,0.64233,0.64234,0.64226,0.64232,25140000.0
2009-03-03 20:55:00,0.64231,0.64235,0.6421,0.6423,25140000.0
2009-03-03 20:56:00,0.64231,0.64253,0.6423,0.64245,25140000.0
2009-03-03 20:57:00,0.64243,0.64269,0.64241,0.64264,25140000.0
2009-03-03 20:58:00,0.64262,0.64305,0.6426,0.64299,25140000.0
2009-03-03 20:59:00,0.64298,0.64299,0.64265,0.64265,25140000.0
2009-03-03 21:00:00,0.64266,0.64274,0.64254,0.64254,25140000.0
2009-03-03 21:01:00,0.6425,0.6425,0.64215,0.64215,25140000.0
2009-03-03 21:02:00,0.64216,0.64226,0.64205,0.64205,25140000.0
2009-03-03 21:03:00,0.64202,0.6421,0.64202,0.64209,25140000.0
2009-03-03 21:04:00,0.64208,0.64211,0.64205,0.64205,25140000.0
2009-03-03 21:05:00,0.64213,0.64213,0.64193,0.64194,25140000.0
2009-03-03 21:06:00,0.64196,0.6421,0.64196,0.64205,25140000.0
2009-03-03 21:07:00,0.64204,0.64216,0.64198,0.64199,25140000.0
2009-03-03 21:08:00,0.64195,0.64255,0.64195,0.64255,25140000.0
2009-03-03 21:09:00,0.64257,0.64259,0.6424,0.64255,25140000.0
2009-03-03 21:10:00,0.64256,0.64274,0.64255,0.64269,25140000.0
2009-03-03 21:11:00,0.6427,0.64274,0.64246,0.64246,25140000.0
2009-03-03 21:12:00,0.64248,0.64252,0.64164,0.64165,25140000.0
2009-03-03 21:13:00,0.64162,0.64162,0.64132,0.64155,25140000.0
2009-03-03 21:14:00,0.64153,0.64161,0.64148,0.64161,25140000.0
2009-03-03 21:15:00,0.64158,0.64164,0.64153,0.64162,25140000.0
2009-03-03 21:16:00,0.6416,0.64202,0.6416,0.64202,25140000.0
2009-03-03 21:17:00,0.642,0.64205,0.64169,0.64187,25140000.0
2009-03-03 21:18:00,0.64186,0.64245,0.64186,0.64232,25140000.0
2009-03-03 21:19:00,0.64233,0.64238,0.642,0.64235,25140000.0
2009-03-03 21:20:00,0.64236,0.64245,0.64234,0.64235,25140000.0
2009-03-03 21:21:00,0.64234,0.64234,0.64206,0.64206,25140000.0
2009-03-03 21:22:00,0.64205,0.64205,0.64126,0.6414,25140000.0
2009-03-03 21:23:00,0.64138,0.64138,0.64115,0.64115,25140000.0
2009-03-03 21:24:00,0.64112,0.64138,0.64105,0.64138,25140000.0
2009-03-03 21:25:00,0.64133,0.64133,0.64113,0.6412,25140000.0
2009-03-03 21:26:00,0.64116,0.64135,0.64103,0.64105,25140000.0
2009-03-03 21:27:00,0.64107,0.64113,0.64095,0.64113,25140000.0
2009-03-03 21:28:00,0.64115,0.6415,0.64115,0.6415,25140000.0
2009-03-03 21:29:00,0.64145,0.64157,0.64142,0.6415,25140000.0
2009-03-03 21:30:00,0.64147,0.6415,0.64143,0.6415,25140000.0
2009-03-03 21:31:00,0.64152,0.6416,0.64148,0.6415,25140000.0
2009-03-03 21:32:00,0.64152,0.64153,0.64135,0.64135,25140000.0
2009-03-03 21:33:00,0.64136,0.64145,0.64136,0.64145,25140000.0
2009-03-03 21:34:00,0.64144,0.64146,0.6414,0.64146,25140000.0
2009-03-03 21:35:00,0.64145,0.6415,0.64143,0.6415,25140000.0
2009-03-03 21:36:00,0.64151,0.64162,0.6414,0.6414,25140000.0
2009-03-03 21:37:00,0.64145,0.64159,0.64145,0.6415,25140000.0
2009-03-03 21:38:00,0.64155,0.64156,0.64135,0.64135,25140000.0
2009-03-03 21:39:00,0.64138,0.64139,0.64103,0.64103,25140000.0
2009-03-03 21:40:00,0.64104,0.64113,0.64103,0.64108,25140000.0
2009-03-03 21:41:00,0.64111,0.64113,0.64096,0.64103,25140000.0
2009-03-03 21:42:00,0.641,0.64103,0.64094,0.64096,25140000.0
2009-03-03 21:43:00,0.64095,0.64099,0.64093,0.64093,25140000.0
2009-03-03 21:44:00,0.64091,0.64091,0.64087,0.6409,25140000.0
2009-03-03 21:45:00,0.64089,0.64089,0.64069,0.64069,25140000.0
2009-03-03 21:46:00,0.64071,0.64071,0.64041,0.64044,25140000.0
2009-03-03 21:47:00,0.64045,0.64065,0.64043,0.64065,25140000.0
2009-03-03 21:48:00,0.6407,0.64091,0.6407,0.64091,25140000.0
2009-03-03 21:49:00,0.64094,0.64101,0.64071,0.64072,25140000.0
2009-03-03 21:50:00,0.6407,0.6407,0.6406,0.64064,25140000.0
2009-03-03 21:51:00,0.64062,0.64062,0.64041,0.64045,25140000.0
2009-03-03 21:52:00,0.6404,0.6405,0.6401,0.64045,25140000.0
2009-03-03 21:53:00,0.64042,0.64085,0.64026,0.64066,25140000.0
2009-03-03 21:54:00,0.64067,0.64108,0.6404,0.64103,25140000.0
2009-03-03 21:55:00,0.64108,0.64136,0.641,0.64104,25140000.0
2009-03-03 21:56:00,0.64101,0.64101,0.64061,0.64065,25140000.0
2009-03-03 21:57:00,0.64064,0.64066,0.64057,0.64066,25140000.0
2009-03-03 21:58:00,0.64065,0.64067,0.63995,0.63997,25140000.0
2009-03-03 21:59:00,0.63995,0.6401,0.63945,0.63982,25140000.0
2009-03-03 22:00:00,0.63979,0.63979,0.6393,0.6393,25140000.0
2009-03-03 22:01:00,0.63931,0.63947,0.63903,0.63931,25140000.0
2009-03-03 22:02:00,0.63929,0.63933,0.63913,0.63923,25140000.0
2009-03-03 22:03:00,0.63918,0.64,0.63908,0.63995,25140000.0
2009-03-03 22:04:00,0.6399,0.6399,0.6394,0.6394,25140000.0
2009-03-03 22:05:00,0.63938,0.63984,0.63938,0.63962,25140000.0
2009-03-03 22:06:00,0.6396,0.63962,0.63953,0.6396,25140000.0
2009-03-03 22:07:00,0.63955,0.63955,0.63941,0.63955,25140000.0
2009-03-03 22:08:00,0.63951,0.63951,0.63915,0.63925,25140000.0
2009-03-03 22:09:00,0.63924,0.63926,0.63894,0.63908,25140000.0
2009-03-03 22:10:00,0.6391,0.6391,0.63904,0.6391,25140000.0
2009-03-03 22:11:00,0.63908,0.63925,0.63906,0.63925,25140000.0
2009-03-03 22:13:00,0.63926,0.63933,0.63926,0.6393,25140000.0
2009-03-03 22:14:00,0.63925,0.63932,0.63901,0.63901,25140000.0
2009-03-03 22:15:00,0.63896,0.6391,0.63855,0.6386,25140000.0
2009-03-03 22:16:00,0.63855,0.63875,0.63845,0.63858,25140000.0
2009-03-03 22:17:00,0.63859,0.63859,0.63791,0.63791,25140000.0
2009-03-03 22:18:00,0.63796,0.63797,0.6375,0.63767,25140000.0
2009-03-03 22:19:00,0.63766,0.63804,0.63766,0.63804,25140000.0
2009-03-03 22:20:00,0.63805,0.63827,0.6377,0.63776,25140000.0
2009-03-03 22:21:00,0.63775,0.63784,0.63768,0.6378,25140000.0
2009-03-03 22:22:00,0.63781,0.63808,0.63781,0.63808,25140000.0
2009-03-03 22:23:00,0.63809,0.6381,0.63785,0.63795,25140000.0
2009-03-03 22:24:00,0.63796,0.63805,0.63795,0.63795,25140000.0
2009-03-03 22:25:00,0.63797,0.63797,0.63768,0.63785,25140000.0
2009-03-03 22:26:00,0.63783,0.6379,0.63766,0.63769,25140000.0
2009-03-03 22:27:00,0.6377,0.63784,0.6377,0.63775,25140000.0
2009-03-03 22:28:00,0.63772,0.63772,0.63741,0.63755,25140000.0
2009-03-03 22:29:00,0.63754,0.63757,0.63745,0.63752,25140000.0
2009-03-03 22:30:00,0.6375,0.63757,0.6375,0.63755,25140000.0
2009-03-03 22:31:00,0.63754,0.63757,0.63735,0.6374,25140000.0
2009-03-03 22:32:00,0.63742,0.63745,0.63705,0.6371,25140000.0
2009-03-03 22:33:00,0.63711,0.63729,0.63711,0.63716,25140000.0
2009-03-03 22:34:00,0.63715,0.63716,0.63697,0.63697,25140000.0
2009-03-03 22:35:00,0.63702,0.63709,0.637,0.63709,25140000.0
2009-03-03 22:36:00,0.6371,0.6371,0.6369,0.63698,25140000.0
2009-03-03 22:37:00,0.63695,0.63703,0.63695,0.637,25140000.0
2009-03-03 22:38:00,0.63703,0.63705,0.63695,0.63695,25140000.0
2009-03-03 22:39:00,0.63696,0.63705,0.63693,0.63705,25140000.0
2009-03-03 22:40:00,0.63704,0.63705,0.63696,0.637,25140000.0
2009-03-03 22:41:00,0.63699,0.63704,0.63699,0.637,25140000.0
2009-03-03 22:42:00,0.63696,0.63701,0.63696,0.63701,25140000.0
2009-03-03 22:43:00,0.63702,0.63715,0.63702,0.63714,25140000.0
2009-03-03 22:44:00,0.63716,0.63716,0.63708,0.63711,25140000.0
2009-03-03 22:45:00,0.63714,0.63723,0.63708,0.63708,25140000.0
2009-03-03 22:46:00,0.63706,0.63707,0.63701,0.63706,25140000.0
2009-03-03 22:47:00,0.63703,0.63718,0.637,0.63703,25140000.0
2009-03-03 22:48:00,0.63701,0.63704,0.63698,0.63701,25140000.0
2009-03-03 22:49:00,0.63703,0.63715,0.63703,0.63715,25140000.0
2009-03-03 22:50:00,0.63716,0.63735,0.63713,0.63733,25140000.0
2009-03-03 22:51:00,0.63735,0.63755,0.63735,0.63735,25140000.0
2009-03-03 22:52:00,0.63732,0.63753,0.63728,0.63753,25140000.0
2009-03-03 22:53:00,0.6375,0.63765,0.6374,0.63765,25140000.0
2009-03-03 22:54:00,0.63766,0.63784,0.63761,0.63784,25140000.0
2009-03-03 22:55:00,0.63789,0.63795,0.63771,0.63771,25140000.0
2009-03-03 22:56:00,0.6377,0.63772,0.63745,0.63752,25140000.0
2009-03-03 22:57:00,0.63751,0.63753,0.6372,0.63725,25140000.0
2009-03-03 22:58:00,0.63723,0.63723,0.63723,0.63723,25140000.0
2009-03-03 22:59:00,0.63721,0.63751,0.63719,0.63751,25140000.0
2009-03-03 23:00:00,0.63753,0.6379,0.6375,0.6379,25140000.0
2009-03-03 23:01:00,0.6378,0.6378,0.6376,0.63767,25140000.0
2009-03-03 23:03:00,0.63762,0.63762,0.63757,0.63757,25140000.0
2009-03-03 23:04:00,0.63765,0.63765,0.6375,0.6375,25140000.0
2009-03-03 23:05:00,0.63752,0.63772,0.63752,0.6377,25140000.0
2009-03-03 23:06:00,0.63765,0.63777,0.63765,0.63777,25140000.0
2009-03-03 23:07:00,0.63778,0.6379,0.63778,0.63779,25140000.0
2009-03-03 23:08:00,0.63776,0.63855,0.63776,0.63822,25140000.0
2009-03-03 23:09:00,0.63825,0.6383,0.63815,0.6382,25140000.0
2009-03-03 23:10:00,0.63821,0.63831,0.6382,0.63824,25140000.0
2009-03-03 23:11:00,0.63823,0.6383,0.63815,0.63825,25140000.0
2009-03-03 23:12:00,0.63823,0.63823,0.638,0.638,25140000.0
2009-03-03 23:13:00,0.63803,0.63832,0.63803,0.63816,25140000.0
2009-03-03 23:14:00,0.63815,0.63815,0.638,0.638,25140000.0
2009-03-03 23:15:00,0.63801,0.6381,0.638,0.638,25140000.0
2009-03-03 23:16:00,0.63796,0.638,0.63766,0.63789,25140000.0
2009-03-03 23:17:00,0.63791,0.63791,0.6379,0.6379,25140000.0
2009-03-03 23:18:00,0.63791,0.63798,0.63791,0.63792,25140000.0
2009-03-03 23:19:00,0.63795,0.63805,0.63792,0.63792,25140000.0
2009-03-03 23:20:00,0.63793,0.63795,0.63793,0.63793,25140000.0
2009-03-03 23:21:00,0.63795,0.63795,0.63795,0.63795,25140000.0
2009-03-03 23:22:00,0.63805,0.63808,0.63801,0.63801,25140000.0
2009-03-03 23:23:00,0.63802,0.63802,0.63797,0.638,25140000.0
2009-03-03 23:24:00,0.63801,0.63803,0.63789,0.63801,25140000.0
2009-03-03 23:25:00,0.63796,0.63809,0.63796,0.63803,25140000.0
2009-03-03 23:26:00,0.63802,0.63812,0.63797,0.63806,25140000.0
2009-03-03 23:27:00,0.63805,0.63813,0.63805,0.6381,25140000.0
2009-03-03 23:28:00,0.63805,0.63808,0.63795,0.63795,25140000.0
2009-03-03 23:29:00,0.63798,0.63801,0.63795,0.63799,25140000.0
2009-03-03 23:30:00,0.63803,0.63809,0.63802,0.63808,25140000.0
2009-03-03 23:31:00,0.63806,0.63809,0.63801,0.63806,25140000.0
2009-03-03 23:32:00,0.63808,0.63808,0.63795,0.63798,25140000.0
2009-03-03 23:33:00,0.63794,0.63801,0.6375,0.6376,25140000.0
2009-03-03 23:34:00,0.63765,0.638,0.63765,0.63793,25140000.0
2009-03-03 23:35:00,0.63792,0.63792,0.63762,0.63765,25140000.0
2009-03-03 23:36:00,0.63761,0.63775,0.63755,0.6376,25140000.0
2009-03-03 23:37:00,0.63762,0.63767,0.63715,0.63718,25140000.0
2009-03-03 23:38:00,0.6372,0.6376,0.6372,0.63723,25140000.0
2009-03-03 23:39:00,0.63725,0.6373,0.6372,0.6372,25140000.0
2009-03-03 23:40:00,0.63719,0.6374,0.63701,0.63701,25140000.0
2009-03-03 23:41:00,0.637,0.6372,0.63693,0.63707,25140000.0
2009-03-03 23:42:00,0.63708,0.63716,0.637,0.6371,25140000.0
2009-03-03 23:43:00,0.63705,0.63713,0.63695,0.6371,25140000.0
2009-03-03 23:44:00,0.63715,0.63717,0.63695,0.63695,25140000.0
2009-03-03 23:45:00,0.63693,0.63701,0.6369,0.63695,25140000.0
2009-03-03 23:46:00,0.63691,0.63698,0.6369,0.63695,25140000.0
2009-03-03 23:47:00,0.63698,0.63705,0.63698,0.63701,25140000.0
2009-03-03 23:48:00,0.63703,0.6372,0.63701,0.6372,25140000.0
2009-03-03 23:49:00,0.63717,0.63723,0.63716,0.6372,25140000.0
2009-03-03 23:50:00,0.63722,0.63729,0.63722,0.63729,25140000.0
2009-03-03 23:51:00,0.63728,0.6373,0.63728,0.6373,25140000.0
2009-03-03 23:52:00,0.63727,0.63727,0.63725,0.63726,25140000.0
2009-03-03 23:53:00,0.63731,0.63731,0.63725,0.63725,25140000.0
2009-03-03 23:54:00,0.63728,0.63733,0.6372,0.6372,25140000.0
2009-03-03 23:55:00,0.63723,0.63732,0.6371,0.6371,25140000.0
2009-03-03 23:56:00,0.63708,0.6371,0.63708,0.6371,25140000.0
2009-03-03 23:57:00,0.63711,0.63718,0.6371,0.63718,25140000.0
2009-03-03 23:58:00,0.63715,0.63715,0.63695,0.63703,25140000.0
2009-03-03 23:59:00,0.637,0.63703,0.63687,0.637,25140000.0
2009-03-04 00:00:00,0.63699,0.63701,0.63693,0.63701,25140000.0
2009-03-04 00:01:00,0.63704,0.6371,0.63697,0.63705,25140000.0
2009-03-04 00:02:00,0.63708,0.63725,0.63708,0.63725,25140000.0
2009-03-04 00:03:00,0.63729,0.6374,0.63729,0.63738,25140000.0
2009-03-04 00:04:00,0.6374,0.63745,0.63735,0.63737,25140000.0
2009-03-04 00:05:00,0.63735,0.63747,0.63735,0.6374,25140000.0
2009-03-04 00:06:00,0.63744,0.63745,0.6372,0.63725,25140000.0
2009-03-04 00:07:00,0.63727,0.63735,0.63723,0.63733,25140000.0
2009-03-04 00:08:00,0.6373,0.63735,0.63712,0.63717,25140000.0
2009-03-04 00:09:00,0.63718,0.63718,0.63713,0.63715,25140000.0
2009-03-04 00:10:00,0.63714,0.63726,0.63713,0.6372,25140000.0
2009-03-04 00:11:00,0.63723,0.63725,0.63718,0.63718,25140000.0
2009-03-04 00:12:00,0.63713,0.63725,0.63712,0.63715,25140000.0
2009-03-04 00:13:00,0.63718,0.63718,0.63708,0.63711,25140000.0
2009-03-04 00:14:00,0.63715,0.63716,0.63705,0.63708,25140000.0
2009-03-04 00:15:00,0.63711,0.63712,0.63695,0.63699,25140000.0
2009-03-04 00:16:00,0.63691,0.63697,0.63685,0.63685,25140000.0
2009-03-04 00:17:00,0.63688,0.63717,0.63688,0.63703,25140000.0
2009-03-04 00:18:00,0.63705,0.6372,0.63705,0.63715,25140000.0
2009-03-04 00:19:00,0.63713,0.6373,0.6371,0.63718,25140000.0
2009-03-04 00:20:00,0.6372,0.63735,0.6372,0.63725,25140000.0
2009-03-04 00:21:00,0.63728,0.63735,0.63728,0.6373,25140000.0
2009-03-04 00:22:00,0.63735,0.6375,0.63735,0.63738,25140000.0
2009-03-04 00:23:00,0.6374,0.63745,0.63732,0.63733,25140000.0
2009-03-04 00:24:00,0.63737,0.63745,0.63735,0.63736,25140000.0
2009-03-04 00:25:00,0.63737,0.63765,0.63735,0.63755,25140000.0
2009-03-04 00:26:00,0.6376,0.6376,0.63738,0.63742,25140000.0
2009-03-04 00:27:00,0.63745,0.6375,0.6374,0.63745,25140000.0
2009-03-04 00:28:00,0.63749,0.6375,0.63743,0.63743,25140000.0
2009-03-04 00:29:00,0.63745,0.6375,0.63743,0.63745,25140000.0
2009-03-04 00:30:00,0.63749,0.63754,0.63745,0.6375,25140000.0
2009-03-04 00:31:00,0.63749,0.6376,0.63745,0.63759,25140000.0
2009-03-04 00:32:00,0.63753,0.63765,0.63748,0.63765,25140000.0
2009-03-04 00:33:00,0.63762,0.63778,0.63745,0.63745,25140000.0
2009-03-04 00:34:00,0.63748,0.63752,0.63747,0.6375,25140000.0
2009-03-04 00:35:00,0.63747,0.63755,0.63747,0.63755,25140000.0
2009-03-04 00:36:00,0.6376,0.63765,0.63755,0.63762,25140000.0
2009-03-04 00:37:00,0.63767,0.6379,0.6376,0.6379,25140000.0
2009-03-04 00:38:00,0.63801,0.63803,0.6379,0.6379,25140000.0
2009-03-04 00:39:00,0.63791,0.638,0.6379,0.638,25140000.0
2009-03-04 00:40:00,0.63794,0.63805,0.63788,0.63788,25140000.0
2009-03-04 00:41:00,0.63785,0.63785,0.63775,0.63779,25140000.0
2009-03-04 00:42:00,0.63784,0.63795,0.63781,0.63785,25140000.0
2009-03-04 00:43:00,0.63784,0.63804,0.63782,0.638,25140000.0
2009-03-04 00:44:00,0.63796,0.63801,0.63791,0.63793,25140000.0
2009-03-04 00:45:00,0.63792,0.63816,0.63792,0.63813,25140000.0
2009-03-04 00:46:00,0.63815,0.63819,0.63799,0.638,25140000.0
2009-03-04 00:47:00,0.63796,0.638,0.63785,0.63785,25140000.0
2009-03-04 00:48:00,0.63787,0.63791,0.63755,0.63762,25140000.0
2009-03-04 00:49:00,0.6376,0.6376,0.6372,0.63733,25140000.0
2009-03-04 00:50:00,0.63735,0.6375,0.6373,0.63735,25140000.0
2009-03-04 00:51:00,0.63734,0.63735,0.6371,0.6373,25140000.0
2009-03-04 00:52:00,0.63728,0.6375,0.6372,0.63745,25140000.0
2009-03-04 00:53:00,0.63743,0.63751,0.63741,0.6375,25140000.0
2009-03-04 00:54:00,0.63751,0.63752,0.63742,0.63743,25140000.0
2009-03-04 00:55:00,0.63742,0.63763,0.63742,0.63752,25140000.0
2009-03-04 00:56:00,0.63746,0.6375,0.6374,0.63744,25140000.0
2009-03-04 00:57:00,0.63742,0.63745,0.63733,0.63733,25140000.0
2009-03-04 00:58:00,0.63734,0.63742,0.63734,0.63735,25140000.0
2009-03-04 00:59:00,0.63736,0.6374,0.6372,0.63728,25140000.0
2009-03-04 01:00:00,0.63725,0.63752,0.63725,0.6374,25140000.0
2009-03-04 01:01:00,0.63741,0.63746,0.6374,0.63745,25140000.0
2009-03-04 01:02:00,0.63746,0.6377,0.63746,0.63755,25140000.0
2009-03-04 01:03:00,0.63757,0.63768,0.63755,0.63764,25140000.0
2009-03-04 01:04:00,0.63763,0.63767,0.63758,0.63758,25140000.0
2009-03-04 01:05:00,0.63757,0.63772,0.63757,0.63772,25140000.0
2009-03-04 01:06:00,0.63775,0.6378,0.63772,0.63772,25140000.0
2009-03-04 01:07:00,0.63771,0.63777,0.6377,0.63772,25140000.0
2009-03-04 01:08:00,0.63774,0.6378,0.6377,0.63771,25140000.0
2009-03-04 01:09:00,0.6377,0.6377,0.63766,0.63766,25140000.0
2009-03-04 01:10:00,0.63765,0.63769,0.63762,0.63765,25140000.0
2009-03-04 01:11:00,0.6377,0.63777,0.6377,0.63777,25140000.0
2009-03-04 01:12:00,0.63776,0.63788,0.63776,0.63782,25140000.0
2009-03-04 01:13:00,0.6378,0.6382,0.6378,0.638,25140000.0
2009-03-04 01:14:00,0.63809,0.63813,0.638,0.63803,25140000.0
2009-03-04 01:15:00,0.63801,0.63805,0.638,0.63802,25140000.0
2009-03-04 01:16:00,0.63801,0.63812,0.638,0.63801,25140000.0
2009-03-04 01:17:00,0.638,0.63803,0.63794,0.63801,25140000.0
2009-03-04 01:18:00,0.63803,0.6381,0.63795,0.63799,25140000.0
2009-03-04 01:19:00,0.63798,0.6381,0.63796,0.6381,25140000.0
2009-03-04 01:20:00,0.63811,0.63834,0.63811,0.63834,25140000.0
2009-03-04 01:21:00,0.63831,0.63838,0.63829,0.63831,25140000.0
2009-03-04 01:22:00,0.6383,0.63833,0.6382,0.6382,25140000.0
2009-03-04 01:23:00,0.63819,0.63819,0.63795,0.63805,25140000.0
2009-03-04 01:24:00,0.638,0.63814,0.63784,0.6379,25140000.0
2009-03-04 01:25:00,0.63791,0.63793,0.63785,0.6379,25140000.0
2009-03-04 01:26:00,0.63785,0.63794,0.6375,0.6379,25140000.0
2009-03-04 01:27:00,0.63793,0.63805,0.63735,0.63755,25140000.0
2009-03-04 01:28:00,0.63756,0.6376,0.63748,0.63749,25140000.0
2009-03-04 01:29:00,0.6375,0.6377,0.6374,0.6376,25140000.0
2009-03-04 01:30:00,0.63755,0.63755,0.63276,0.63292,25140000.0
2009-03-04 01:31:00,0.63276,0.63276,0.63218,0.63243,25140000.0
2009-03-04 01:32:00,0.63242,0.63264,0.63231,0.63242,25140000.0
2009-03-04 01:33:00,0.63245,0.63255,0.63184,0.63193,25140000.0
2009-03-04 01:34:00,0.63191,0.63191,0.631,0.63137,25140000.0
2009-03-04 01:35:00,0.63135,0.63177,0.63135,0.63145,25140000.0
2009-03-04 01:36:00,0.63146,0.63165,0.63118,0.63145,25140000.0
2009-03-04 01:37:00,0.63147,0.63198,0.63125,0.63191,25140000.0
2009-03-04 01:38:00,0.63192,0.63195,0.63114,0.63114,25140000.0
2009-03-04 01:39:00,0.63118,0.63155,0.63106,0.63115,25140000.0
2009-03-04 01:40:00,0.63118,0.63121,0.63045,0.63045,25140000.0
2009-03-04 01:41:00,0.63044,0.63044,0.62971,0.63036,25140000.0
2009-03-04 01:42:00,0.63033,0.63033,0.62949,0.6301,25140000.0
2009-03-04 01:43:00,0.63013,0.63015,0.62926,0.62926,25140000.0
2009-03-04 01:44:00,0.62925,0.63006,0.62905,0.63006,25140000.0
2009-03-04 01:45:00,0.63007,0.63011,0.62935,0.62938,25140000.0
2009-03-04 01:46:00,0.62942,0.62964,0.62895,0.62906,25140000.0
2009-03-04 01:47:00,0.62905,0.62905,0.62885,0.62891,25140000.0
2009-03-04 01:48:00,0.62893,0.62931,0.62892,0.62903,25140000.0
2009-03-04 01:49:00,0.62904,0.62965,0.62901,0.62962,25140000.0
2009-03-04 01:50:00,0.62964,0.62965,0.62942,0.62952,25140000.0
2009-03-04 01:51:00,0.62955,0.6296,0.62931,0.62931,25140000.0
2009-03-04 01:52:00,0.62932,0.62945,0.62905,0.62923,25140000.0
2009-03-04 01:53:00,0.62918,0.62925,0.62903,0.62913,25140000.0
2009-03-04 01:54:00,0.62911,0.62915,0.62883,0.62904,25140000.0
2009-03-04 01:55:00,0.62905,0.62916,0.62855,0.6286,25140000.0
2009-03-04 01:56:00,0.62857,0.62911,0.62841,0.6291,25140000.0
2009-03-04 01:57:00,0.62907,0.63036,0.62907,0.63,25140000.0
2009-03-04 01:58:00,0.63003,0.63009,0.6295,0.6297,25140000.0
2009-03-04 01:59:00,0.62967,0.6299,0.62895,0.62922,25140000.0
2009-03-04 02:00:00,0.62919,0.62969,0.62896,0.62944,25140000.0
2009-03-04 02:01:00,0.62945,0.62996,0.6294,0.62992,25140000.0
2009-03-04 02:02:00,0.62989,0.6299,0.62965,0.62969,25140000.0
2009-03-04 02:03:00,0.62967,0.63011,0.62962,0.63011,25140000.0
2009-03-04 02:04:00,0.63013,0.63075,0.63013,0.63075,25140000.0
2009-03-04 02:05:00,0.63076,0.63096,0.63075,0.63086,25140000.0
2009-03-04 02:06:00,0.63088,0.63088,0.63044,0.63056,25140000.0
2009-03-04 02:07:00,0.63055,0.63065,0.6302,0.6303,25140000.0
2009-03-04 02:08:00,0.63032,0.63035,0.62964,0.62974,25140000.0
2009-03-04 02:09:00,0.62977,0.6302,0.62977,0.63015,25140000.0
2009-03-04 02:10:00,0.6302,0.63059,0.6302,0.63055,25140000.0
2009-03-04 02:11:00,0.63054,0.63088,0.63054,0.63083,25140000.0
2009-03-04 02:12:00,0.63084,0.63098,0.6308,0.63093,25140000.0
2009-03-04 02:13:00,0.63099,0.63099,0.63045,0.63055,25140000.0
2009-03-04 02:14:00,0.63056,0.63059,0.63038,0.6305,25140000.0
2009-03-04 02:15:00,0.63054,0.63067,0.63033,0.63033,25140000.0
2009-03-04 02:16:00,0.63034,0.6304,0.63012,0.63037,25140000.0
2009-03-04 02:17:00,0.63035,0.63035,0.63015,0.6303,25140000.0
2009-03-04 02:18:00,0.63032,0.63054,0.6303,0.63047,25140000.0
2009-03-04 02:19:00,0.63046,0.6306,0.63046,0.63052,25140000.0
2009-03-04 02:20:00,0.63055,0.63055,0.63025,0.63028,25140000.0
2009-03-04 02:21:00,0.63032,0.63032,0.6302,0.63025,25140000.0
2009-03-04 02:22:00,0.63028,0.63079,0.63028,0.63047,25140000.0
2009-03-04 02:23:00,0.63045,0.63055,0.63038,0.63055,25140000.0
2009-03-04 02:24:00,0.63052,0.6306,0.63024,0.63059,25140000.0
2009-03-04 02:25:00,0.63057,0.63086,0.63052,0.63086,25140000.0
2009-03-04 02:26:00,0.63085,0.631,0.63081,0.631,25140000.0
2009-03-04 02:27:00,0.63099,0.63102,0.63051,0.63051,25140000.0
2009-03-04 02:28:00,0.63054,0.63054,0.62994,0.62994,25140000.0
2009-03-04 02:29:00,0.62995,0.63019,0.6299,0.63008,25140000.0
2009-03-04 02:30:00,0.63009,0.63013,0.63,0.63011,25140000.0
2009-03-04 02:31:00,0.63012,0.63047,0.63012,0.63035,25140000.0
2009-03-04 02:32:00,0.63037,0.63092,0.63037,0.63088,25140000.0
2009-03-04 02:33:00,0.63087,0.63087,0.6307,0.63073,25140000.0
2009-03-04 02:34:00,0.6307,0.63095,0.6307,0.63085,25140000.0
2009-03-04 02:35:00,0.63093,0.63095,0.63085,0.63091,25140000.0
2009-03-04 02:36:00,0.6309,0.63135,0.6309,0.63135,25140000.0
2009-03-04 02:37:00,0.63133,0.63134,0.63103,0.63103,25140000.0
2009-03-04 02:38:00,0.63105,0.63105,0.63036,0.63036,25140000.0
2009-03-04 02:39:00,0.6303,0.63072,0.6303,0.63056,25140000.0
2009-03-04 02:40:00,0.63058,0.63068,0.63058,0.63068,25140000.0
2009-03-04 02:41:00,0.63069,0.6309,0.63069,0.63085,25140000.0
2009-03-04 02:42:00,0.63084,0.63085,0.6307,0.63074,25140000.0
2009-03-04 02:43:00,0.63075,0.63084,0.6307,0.63081,25140000.0
2009-03-04 02:44:00,0.63082,0.63085,0.63075,0.63078,25140000.0
2009-03-04 02:45:00,0.63081,0.63085,0.6302,0.6303,25140000.0
2009-03-04 02:46:00,0.63035,0.6307,0.63032,0.63055,25140000.0
2009-03-04 02:47:00,0.63057,0.63117,0.63055,0.63084,25140000.0
2009-03-04 02:48:00,0.63085,0.63093,0.63075,0.63093,25140000.0
2009-03-04 02:49:00,0.63091,0.63138,0.63091,0.63125,25140000.0
2009-03-04 02:50:00,0.63126,0.6314,0.63122,0.6314,25140000.0
2009-03-04 02:51:00,0.63139,0.63144,0.63128,0.6313,25140000.0
2009-03-04 02:52:00,0.63128,0.63128,0.63101,0.63122,25140000.0
2009-03-04 02:53:00,0.63124,0.6313,0.6311,0.63114,25140000.0
2009-03-04 02:54:00,0.63112,0.6314,0.6311,0.63134,25140000.0
2009-03-04 02:55:00,0.63135,0.63142,0.63133,0.63138,25140000.0
2009-03-04 02:56:00,0.63135,0.63159,0.63132,0.63157,25140000.0
2009-03-04 02:57:00,0.63159,0.63181,0.6315,0.6317,25140000.0
2009-03-04 02:58:00,0.63168,0.63194,0.63167,0.63194,25140000.0
2009-03-04 02:59:00,0.63193,0.63224,0.63193,0.63208,25140000.0
2009-03-04 03:00:00,0.63203,0.63209,0.63175,0.63175,25140000.0
2009-03-04 03:01:00,0.63174,0.63198,0.63172,0.63198,25140000.0
2009-03-04 03:02:00,0.632,0.6321,0.63192,0.63206,25140000.0
2009-03-04 03:03:00,0.63207,0.63222,0.63207,0.63222,25140000.0
2009-03-04 03:04:00,0.63223,0.63242,0.63223,0.6323,25140000.0
2009-03-04 03:05:00,0.63233,0.63238,0.6322,0.63221,25140000.0
2009-03-04 03:06:00,0.6322,0.63246,0.6322,0.63241,25140000.0
2009-03-04 03:07:00,0.6324,0.63245,0.63226,0.63237,25140000.0
2009-03-04 03:08:00,0.63241,0.63251,0.6324,0.63245,25140000.0
2009-03-04 03:09:00,0.63244,0.63259,0.63237,0.63245,25140000.0
2009-03-04 03:10:00,0.63247,0.63251,0.6323,0.63251,25140000.0
2009-03-04 03:11:00,0.63254,0.63264,0.63235,0.63236,25140000.0
2009-03-04 03:12:00,0.63234,0.6324,0.6322,0.63225,25140000.0
2009-03-04 03:13:00,0.63224,0.63224,0.63183,0.63194,25140000.0
2009-03-04 03:14:00,0.632,0.6321,0.632,0.63205,25140000.0
2009-03-04 03:15:00,0.63206,0.6321,0.63194,0.63208,25140000.0
2009-03-04 03:16:00,0.63205,0.63235,0.63205,0.63232,25140000.0
2009-03-04 03:17:00,0.6323,0.63232,0.63216,0.6323,25140000.0
2009-03-04 03:18:00,0.63225,0.63225,0.632,0.63213,25140000.0
2009-03-04 03:19:00,0.63211,0.63232,0.63208,0.63232,25140000.0
2009-03-04 03:20:00,0.6323,0.63255,0.63226,0.63255,25140000.0
2009-03-04 03:21:00,0.63252,0.6326,0.6325,0.6325,25140000.0
2009-03-04 03:22:00,0.63255,0.6326,0.63225,0.63235,25140000.0
2009-03-04 03:23:00,0.63237,0.6326,0.63237,0.6326,25140000.0
2009-03-04 03:24:00,0.63259,0.6326,0.6325,0.63254,25140000.0
2009-03-04 03:25:00,0.63253,0.63253,0.63205,0.6323,25140000.0
2009-03-04 03:26:00,0.63231,0.63246,0.63225,0.63245,25140000.0
2009-03-04 03:27:00,0.63247,0.6326,0.63243,0.6325,25140000.0
2009-03-04 03:28:00,0.63247,0.63247,0.63231,0.63235,25140000.0
2009-03-04 03:29:00,0.6324,0.6325,0.6324,0.63245,25140000.0
2009-03-04 03:30:00,0.63242,0.63252,0.63223,0.63235,25140000.0
2009-03-04 03:31:00,0.63236,0.63244,0.6323,0.63231,25140000.0
2009-03-04 03:32:00,0.6323,0.63245,0.6323,0.63242,25140000.0
2009-03-04 03:33:00,0.6324,0.63244,0.63215,0.63225,25140000.0
2009-03-04 03:34:00,0.63229,0.63229,0.63215,0.63222,25140000.0
2009-03-04 03:35:00,0.63225,0.63235,0.6322,0.63229,25140000.0
2009-03-04 03:36:00,0.63226,0.6327,0.63221,0.6327,25140000.0
2009-03-04 03:37:00,0.63269,0.63286,0.63262,0.63285,25140000.0
2009-03-04 03:38:00,0.63282,0.63303,0.63265,0.63302,25140000.0
2009-03-04 03:39:00,0.63304,0.63306,0.63294,0.63296,25140000.0
2009-03-04 03:40:00,0.63298,0.63313,0.6329,0.63305,25140000.0
2009-03-04 03:41:00,0.63303,0.63337,0.63303,0.63335,25140000.0
2009-03-04 03:42:00,0.63336,0.63354,0.63315,0.6334,25140000.0
2009-03-04 03:43:00,0.63341,0.63349,0.63329,0.6333,25140000.0
2009-03-04 03:44:00,0.63335,0.6334,0.63305,0.63305,25140000.0
2009-03-04 03:45:00,0.63303,0.63319,0.63295,0.63312,25140000.0
2009-03-04 03:46:00,0.6331,0.6331,0.63283,0.63308,25140000.0
2009-03-04 03:47:00,0.63305,0.63305,0.6329,0.6329,25140000.0
2009-03-04 03:48:00,0.63295,0.63327,0.63285,0.63327,25140000.0
2009-03-04 03:49:00,0.63328,0.63337,0.63315,0.63315,25140000.0
2009-03-04 03:50:00,0.6332,0.63336,0.63315,0.6332,25140000.0
2009-03-04 03:51:00,0.63323,0.63343,0.63323,0.63342,25140000.0
2009-03-04 03:52:00,0.63325,0.63325,0.63325,0.63325,25140000.0
2009-03-04 03:53:00,0.63335,0.63344,0.6333,0.63342,25140000.0
2009-03-04 03:54:00,0.63344,0.6335,0.6334,0.63347,25140000.0
2009-03-04 03:55:00,0.6335,0.63365,0.6335,0.63359,25140000.0
2009-03-04 03:56:00,0.6336,0.63362,0.63346,0.63352,25140000.0
2009-03-04 03:57:00,0.6335,0.63364,0.6335,0.63354,25140000.0
2009-03-04 03:58:00,0.63353,0.63385,0.63351,0.63383,25140000.0
2009-03-04 03:59:00,0.63385,0.63385,0.63357,0.6336,25140000.0
2009-03-04 04:00:00,0.63361,0.63364,0.63316,0.63339,25140000.0
2009-03-04 04:01:00,0.63338,0.63366,0.63317,0.63345,25140000.0
2009-03-04 04:02:00,0.63344,0.63348,0.63325,0.63328,25140000.0
2009-03-04 04:03:00,0.63325,0.63335,0.63293,0.63293,25140000.0
2009-03-04 04:04:00,0.63294,0.63305,0.63272,0.63275,25140000.0
2009-03-04 04:05:00,0.63277,0.63285,0.63272,0.63274,25140000.0
2009-03-04 04:06:00,0.63279,0.6328,0.63255,0.63265,25140000.0
2009-03-04 04:07:00,0.63262,0.63275,0.63256,0.63268,25140000.0
2009-03-04 04:08:00,0.63266,0.63306,0.63266,0.63303,25140000.0
2009-03-04 04:09:00,0.633,0.63305,0.633,0.63301,25140000.0
2009-03-04 04:10:00,0.633,0.63301,0.63275,0.63276,25140000.0
2009-03-04 04:11:00,0.63277,0.6328,0.6326,0.63265,25140000.0
2009-03-04 04:12:00,0.63264,0.63266,0.63218,0.6322,25140000.0
2009-03-04 04:13:00,0.63217,0.63223,0.63195,0.6321,25140000.0
2009-03-04 04:14:00,0.63213,0.63218,0.63207,0.63215,25140000.0
2009-03-04 04:15:00,0.63213,0.63223,0.63213,0.63213,25140000.0
2009-03-04 04:16:00,0.63208,0.63208,0.63154,0.63179,25140000.0
2009-03-04 04:17:00,0.63176,0.6319,0.63155,0.63167,25140000.0
2009-03-04 04:18:00,0.6317,0.6318,0.63167,0.6318,25140000.0
2009-03-04 04:19:00,0.63181,0.63215,0.63181,0.63215,25140000.0
2009-03-04 04:20:00,0.63217,0.63244,0.63217,0.6323,25140000.0
2009-03-04 04:21:00,0.63233,0.63239,0.6322,0.63239,25140000.0
2009-03-04 04:22:00,0.6324,0.6324,0.63226,0.63238,25140000.0
2009-03-04 04:23:00,0.63239,0.63248,0.63237,0.63248,25140000.0
2009-03-04 04:24:00,0.63247,0.6325,0.63245,0.6325,25140000.0
2009-03-04 04:25:00,0.63255,0.63255,0.6325,0.6325,25140000.0
2009-03-04 04:26:00,0.63252,0.6327,0.6325,0.6326,25140000.0
2009-03-04 04:27:00,0.63257,0.63261,0.63257,0.6326,25140000.0
2009-03-04 04:28:00,0.63269,0.6327,0.6325,0.6325,25140000.0
2009-03-04 04:29:00,0.63252,0.63264,0.6325,0.63264,25140000.0
2009-03-04 04:30:00,0.63259,0.63259,0.63225,0.6324,25140000.0
2009-03-04 04:31:00,0.63236,0.63236,0.63215,0.63235,25140000.0
2009-03-04 04:32:00,0.63234,0.63241,0.6323,0.6324,25140000.0
2009-03-04 04:33:00,0.63241,0.63268,0.63241,0.63268,25140000.0
2009-03-04 04:34:00,0.63269,0.6327,0.63232,0.6324,25140000.0
2009-03-04 04:35:00,0.63245,0.63247,0.63242,0.63242,25140000.0
2009-03-04 04:36:00,0.63241,0.63255,0.63235,0.63255,25140000.0
2009-03-04 04:37:00,0.63256,0.63275,0.63256,0.6327,25140000.0
2009-03-04 04:38:00,0.63272,0.63272,0.6325,0.63256,25140000.0
2009-03-04 04:39:00,0.63255,0.63277,0.63242,0.63268,25140000.0
2009-03-04 04:40:00,0.63269,0.6333,0.63266,0.63305,25140000.0
2009-03-04 04:41:00,0.63306,0.63345,0.63306,0.63336,25140000.0
2009-03-04 04:42:00,0.63335,0.63356,0.63335,0.6335,25140000.0
2009-03-04 04:43:00,0.63343,0.6335,0.63308,0.63337,25140000.0
2009-03-04 04:44:00,0.63335,0.63377,0.63335,0.63374,25140000.0
2009-03-04 04:45:00,0.63372,0.63372,0.63352,0.63353,25140000.0
2009-03-04 04:46:00,0.63352,0.63357,0.63338,0.63341,25140000.0
2009-03-04 04:47:00,0.63338,0.63342,0.63301,0.63305,25140000.0
2009-03-04 04:48:00,0.63304,0.63308,0.633,0.633,25140000.0
2009-03-04 04:49:00,0.63306,0.63325,0.6328,0.63295,25140000.0
2009-03-04 04:50:00,0.63296,0.63296,0.63258,0.63267,25140000.0
2009-03-04 04:51:00,0.6327,0.6327,0.63245,0.63247,25140000.0
2009-03-04 04:52:00,0.63248,0.63252,0.63245,0.63252,25140000.0
2009-03-04 04:53:00,0.6325,0.63262,0.6323,0.63232,25140000.0
2009-03-04 04:54:00,0.63235,0.6324,0.6323,0.6323,25140000.0
2009-03-04 04:55:00,0.63225,0.6324,0.63225,0.6324,25140000.0
2009-03-04 04:56:00,0.63244,0.6328,0.63237,0.63276,25140000.0
2009-03-04 04:57:00,0.6328,0.63307,0.6327,0.63275,25140000.0
2009-03-04 04:58:00,0.63276,0.6329,0.63276,0.63285,25140000.0
2009-03-04 04:59:00,0.63288,0.63305,0.63288,0.63305,25140000.0
2009-03-04 05:00:00,0.63306,0.63344,0.63305,0.63315,25140000.0
2009-03-04 05:01:00,0.63314,0.6332,0.6328,0.63303,25140000.0
2009-03-04 05:02:00,0.63305,0.63311,0.63294,0.6331,25140000.0
2009-03-04 05:03:00,0.63311,0.63311,0.633,0.63305,25140000.0
2009-03-04 05:04:00,0.6331,0.63313,0.63305,0.63313,25140000.0
2009-03-04 05:05:00,0.63311,0.63311,0.63305,0.63305,25140000.0
2009-03-04 05:06:00,0.63303,0.63305,0.6326,0.63266,25140000.0
2009-03-04 05:07:00,0.63264,0.63264,0.63245,0.63247,25140000.0
2009-03-04 05:08:00,0.63255,0.6329,0.6325,0.6325,25140000.0
2009-03-04 05:09:00,0.63252,0.63279,0.63252,0.63262,25140000.0
2009-03-04 05:10:00,0.63264,0.63276,0.63262,0.6327,25140000.0
2009-03-04 05:11:00,0.63264,0.63268,0.6326,0.63263,25140000.0
2009-03-04 05:12:00,0.63266,0.6327,0.6326,0.63264,25140000.0
2009-03-04 05:13:00,0.63263,0.63264,0.6325,0.63264,25140000.0
2009-03-04 05:14:00,0.63262,0.63262,0.63257,0.6326,25140000.0
2009-03-04 05:15:00,0.63261,0.63262,0.63252,0.63254,25140000.0
2009-03-04 05:16:00,0.63252,0.63255,0.6324,0.6325,25140000.0
2009-03-04 05:17:00,0.63249,0.6325,0.63244,0.63244,25140000.0
2009-03-04 05:18:00,0.63242,0.63246,0.6324,0.63246,25140000.0
2009-03-04 05:19:00,0.63245,0.63245,0.6322,0.6322,25140000.0
2009-03-04 05:20:00,0.63222,0.63222,0.632,0.63204,25140000.0
2009-03-04 05:21:00,0.63203,0.63235,0.632,0.63235,25140000.0
2009-03-04 05:22:00,0.6324,0.63285,0.6324,0.63268,25140000.0
2009-03-04 05:23:00,0.63267,0.63267,0.63246,0.6325,25140000.0
2009-03-04 05:24:00,0.63252,0.63255,0.6324,0.63255,25140000.0
2009-03-04 05:25:00,0.63257,0.63262,0.63245,0.63251,25140000.0
2009-03-04 05:26:00,0.6325,0.63255,0.6325,0.63251,25140000.0
2009-03-04 05:27:00,0.63249,0.63257,0.6324,0.6324,25140000.0
2009-03-04 05:28:00,0.63235,0.63247,0.63235,0.63242,25140000.0
2009-03-04 05:29:00,0.63245,0.6326,0.63241,0.6326,25140000.0
2009-03-04 05:30:00,0.63252,0.63257,0.6325,0.63257,25140000.0
2009-03-04 05:31:00,0.63255,0.63261,0.6325,0.6326,25140000.0
2009-03-04 05:32:00,0.63261,0.63262,0.63254,0.63254,25140000.0
2009-03-04 05:33:00,0.63253,0.63254,0.63243,0.63243,25140000.0
2009-03-04 05:34:00,0.63241,0.63257,0.63237,0.63237,25140000.0
2009-03-04 05:35:00,0.63236,0.6325,0.6323,0.63233,25140000.0
2009-03-04 05:36:00,0.63239,0.63252,0.63239,0.63245,25140000.0
2009-03-04 05:37:00,0.63247,0.63247,0.63232,0.63237,25140000.0
2009-03-04 05:38:00,0.63236,0.63252,0.63234,0.6324,25140000.0
2009-03-04 05:39:00,0.63245,0.63257,0.63245,0.63257,25140000.0
2009-03-04 05:40:00,0.63259,0.63259,0.6325,0.63255,25140000.0
2009-03-04 05:41:00,0.63252,0.63255,0.63251,0.63252,25140000.0
2009-03-04 05:42:00,0.63255,0.63261,0.6325,0.6325,25140000.0
2009-03-04 05:43:00,0.63249,0.63249,0.63237,0.63245,25140000.0
2009-03-04 05:44:00,0.63247,0.63285,0.63242,0.63267,25140000.0
2009-03-04 05:45:00,0.63261,0.63271,0.6326,0.6326,25140000.0
2009-03-04 05:46:00,0.63255,0.6327,0.63252,0.63257,25140000.0
2009-03-04 05:47:00,0.63255,0.63262,0.6324,0.6324,25140000.0
2009-03-04 05:48:00,0.63242,0.63254,0.63235,0.63249,25140000.0
2009-03-04 05:49:00,0.63247,0.63247,0.63229,0.63233,25140000.0
2009-03-04 05:50:00,0.63234,0.6324,0.6323,0.63232,25140000.0
2009-03-04 05:51:00,0.63235,0.63242,0.63231,0.63238,25140000.0
2009-03-04 05:52:00,0.63234,0.63238,0.6323,0.6323,25140000.0
2009-03-04 05:53:00,0.63235,0.63245,0.63235,0.63236,25140000.0
2009-03-04 05:54:00,0.63237,0.63237,0.6323,0.63233,25140000.0
2009-03-04 05:55:00,0.63229,0.63236,0.63229,0.63235,25140000.0
2009-03-04 05:56:00,0.63233,0.63235,0.6323,0.63235,25140000.0
2009-03-04 05:57:00,0.63233,0.6324,0.63231,0.63231,25140000.0
2009-03-04 05:58:00,0.63234,0.63238,0.63232,0.63235,25140000.0
2009-03-04 06:00:00,0.63246,0.63246,0.6323,0.6323,25140000.0
2009-03-04 06:01:00,0.63235,0.63238,0.6323,0.6323,25140000.0
2009-03-04 06:02:00,0.63233,0.63233,0.63221,0.63225,25140000.0
2009-03-04 06:03:00,0.63223,0.6324,0.6322,0.6323,25140000.0
2009-03-04 06:04:00,0.63233,0.63235,0.63224,0.63225,25140000.0
2009-03-04 06:05:00,0.63224,0.6324,0.63224,0.6324,25140000.0
2009-03-04 06:06:00,0.63241,0.6325,0.63225,0.6324,25140000.0
2009-03-04 06:07:00,0.63234,0.63241,0.63231,0.63233,25140000.0
2009-03-04 06:08:00,0.63235,0.63241,0.63231,0.63241,25140000.0
2009-03-04 06:09:00,0.63248,0.6327,0.63243,0.63265,25140000.0
2009-03-04 06:10:00,0.63262,0.63285,0.63261,0.63285,25140000.0
2009-03-04 06:11:00,0.63286,0.63286,0.6327,0.63285,25140000.0
2009-03-04 06:12:00,0.63282,0.633,0.63279,0.63292,25140000.0
2009-03-04 06:13:00,0.63291,0.6331,0.63291,0.63305,25140000.0
2009-03-04 06:14:00,0.63306,0.63309,0.633,0.63303,25140000.0
2009-03-04 06:15:00,0.63299,0.6332,0.63296,0.6332,25140000.0
2009-03-04 06:16:00,0.63315,0.63315,0.6331,0.6331,25140000.0
2009-03-04 06:17:00,0.63313,0.63328,0.63313,0.6332,25140000.0
2009-03-04 06:18:00,0.63321,0.63325,0.63318,0.63323,25140000.0
2009-03-04 06:19:00,0.63318,0.6333,0.63318,0.6333,25140000.0
2009-03-04 06:20:00,0.63333,0.63341,0.63332,0.6334,25140000.0
2009-03-04 06:21:00,0.63338,0.63338,0.63325,0.6333,25140000.0
2009-03-04 06:22:00,0.63331,0.63338,0.63331,0.63332,25140000.0
2009-03-04 06:23:00,0.63331,0.6334,0.6333,0.63339,25140000.0
2009-03-04 06:24:00,0.6334,0.63343,0.63325,0.63325,25140000.0
2009-03-04 06:25:00,0.63324,0.6335,0.63324,0.63345,25140000.0
2009-03-04 06:26:00,0.63344,0.63361,0.6334,0.6336,25140000.0
2009-03-04 06:27:00,0.63359,0.63359,0.6333,0.6334,25140000.0
2009-03-04 06:28:00,0.63336,0.63338,0.63315,0.63315,25140000.0
2009-03-04 06:29:00,0.63314,0.63321,0.63311,0.6332,25140000.0
2009-03-04 06:30:00,0.63321,0.63321,0.633,0.63301,25140000.0
2009-03-04 06:31:00,0.63302,0.63312,0.633,0.63311,25140000.0
2009-03-04 06:32:00,0.63312,0.63313,0.633,0.6331,25140000.0
2009-03-04 06:33:00,0.633,0.63316,0.633,0.63315,25140000.0
2009-03-04 06:34:00,0.63314,0.63315,0.633,0.63301,25140000.0
2009-03-04 06:35:00,0.6331,0.63318,0.633,0.63301,25140000.0
2009-03-04 06:36:00,0.633,0.63306,0.633,0.63301,25140000.0
2009-03-04 06:37:00,0.633,0.63308,0.63293,0.63308,25140000.0
2009-03-04 06:38:00,0.6331,0.63335,0.63292,0.63323,25140000.0
2009-03-04 06:39:00,0.63328,0.63334,0.63325,0.63325,25140000.0
2009-03-04 06:40:00,0.6333,0.63338,0.63327,0.63328,25140000.0
2009-03-04 06:41:00,0.63327,0.63345,0.6332,0.63345,25140000.0
2009-03-04 06:42:00,0.63344,0.63345,0.6333,0.63343,25140000.0
2009-03-04 06:43:00,0.63347,0.63377,0.63345,0.63375,25140000.0
2009-03-04 06:44:00,0.63372,0.63375,0.63365,0.63365,25140000.0
2009-03-04 06:45:00,0.63362,0.63364,0.6335,0.6335,25140000.0
2009-03-04 06:46:00,0.63348,0.63348,0.63321,0.6333,25140000.0
2009-03-04 06:47:00,0.63332,0.63332,0.63323,0.63325,25140000.0
2009-03-04 06:48:00,0.63321,0.63325,0.6331,0.63313,25140000.0
2009-03-04 06:49:00,0.6331,0.6331,0.63278,0.6329,25140000.0
2009-03-04 06:50:00,0.63288,0.633,0.63276,0.6328,25140000.0
2009-03-04 06:51:00,0.63277,0.63285,0.6327,0.63274,25140000.0
2009-03-04 06:52:00,0.63272,0.63295,0.6327,0.63291,25140000.0
2009-03-04 06:53:00,0.6329,0.63296,0.63285,0.6329,25140000.0
2009-03-04 06:54:00,0.63288,0.63294,0.63272,0.63285,25140000.0
2009-03-04 06:55:00,0.63284,0.63284,0.6327,0.63273,25140000.0
2009-03-04 06:56:00,0.6327,0.6327,0.6326,0.63267,25140000.0
2009-03-04 06:57:00,0.63268,0.63285,0.63267,0.63285,25140000.0
2009-03-04 06:58:00,0.63284,0.63285,0.6327,0.6327,25140000.0
2009-03-04 06:59:00,0.63272,0.63279,0.6327,0.63275,25140000.0
2009-03-04 07:00:00,0.63278,0.63278,0.63261,0.63268,25140000.0
2009-03-04 07:01:00,0.63269,0.6327,0.6326,0.6326,25140000.0
2009-03-04 07:02:00,0.63265,0.6328,0.63247,0.6328,25140000.0
2009-03-04 07:03:00,0.63282,0.63293,0.63278,0.6329,25140000.0
2009-03-04 07:04:00,0.63289,0.63378,0.63287,0.63375,25140000.0
2009-03-04 07:05:00,0.63355,0.63386,0.63329,0.63365,25140000.0
2009-03-04 07:06:00,0.63371,0.63375,0.63357,0.63363,25140000.0
2009-03-04 07:07:00,0.63362,0.63362,0.6335,0.6335,25140000.0
2009-03-04 07:08:00,0.63345,0.6339,0.63345,0.6337,25140000.0
2009-03-04 07:09:00,0.63367,0.63385,0.63365,0.63375,25140000.0
2009-03-04 07:10:00,0.63377,0.63394,0.63352,0.63352,25140000.0
2009-03-04 07:11:00,0.63351,0.63359,0.63345,0.63359,25140000.0
2009-03-04 07:12:00,0.63356,0.6336,0.6334,0.6335,25140000.0
2009-03-04 07:13:00,0.63346,0.63348,0.63336,0.6334,25140000.0
2009-03-04 07:14:00,0.63335,0.6334,0.6333,0.6334,25140000.0
2009-03-04 07:15:00,0.63338,0.6334,0.63324,0.63325,25140000.0
2009-03-04 07:16:00,0.63323,0.6333,0.63321,0.6333,25140000.0
2009-03-04 07:17:00,0.63325,0.6333,0.63265,0.63293,25140000.0
2009-03-04 07:18:00,0.63292,0.63305,0.63292,0.63305,25140000.0
2009-03-04 07:19:00,0.63308,0.63347,0.63308,0.63345,25140000.0
2009-03-04 07:20:00,0.63346,0.63348,0.63333,0.63342,25140000.0
2009-03-04 07:21:00,0.63343,0.63379,0.63343,0.63373,25140000.0
2009-03-04 07:22:00,0.63374,0.6338,0.63351,0.63359,25140000.0
2009-03-04 07:23:00,0.63357,0.63371,0.63351,0.6337,25140000.0
2009-03-04 07:24:00,0.63371,0.63371,0.63365,0.6337,25140000.0
2009-03-04 07:25:00,0.63369,0.63372,0.63352,0.63372,25140000.0
2009-03-04 07:26:00,0.6337,0.63395,0.63362,0.63392,25140000.0
2009-03-04 07:27:00,0.63394,0.63417,0.6338,0.6339,25140000.0
2009-03-04 07:28:00,0.63389,0.63394,0.63382,0.63391,25140000.0
2009-03-04 07:29:00,0.63392,0.63399,0.63386,0.6339,25140000.0
2009-03-04 07:30:00,0.63389,0.634,0.63375,0.634,25140000.0
2009-03-04 07:31:00,0.63401,0.63402,0.6338,0.63381,25140000.0
2009-03-04 07:32:00,0.63385,0.63405,0.63385,0.634,25140000.0
2009-03-04 07:33:00,0.63401,0.63411,0.63392,0.63411,25140000.0
2009-03-04 07:34:00,0.63413,0.63451,0.63413,0.6345,25140000.0
2009-03-04 07:35:00,0.63451,0.63452,0.63416,0.63418,25140000.0
2009-03-04 07:36:00,0.63416,0.63448,0.6341,0.63425,25140000.0
2009-03-04 07:37:00,0.63423,0.6343,0.63401,0.63405,25140000.0
2009-03-04 07:38:00,0.63403,0.63435,0.634,0.63433,25140000.0
2009-03-04 07:39:00,0.63432,0.63454,0.63426,0.63446,25140000.0
2009-03-04 07:40:00,0.63447,0.63447,0.63438,0.63443,25140000.0
2009-03-04 07:41:00,0.63445,0.6345,0.63437,0.63445,25140000.0
2009-03-04 07:42:00,0.63442,0.63448,0.6344,0.63444,25140000.0
2009-03-04 07:43:00,0.63446,0.63495,0.63446,0.63492,25140000.0
2009-03-04 07:44:00,0.63494,0.63508,0.63461,0.63472,25140000.0
2009-03-04 07:45:00,0.63471,0.6349,0.63468,0.63473,25140000.0
2009-03-04 07:46:00,0.63479,0.63505,0.63479,0.63485,25140000.0
2009-03-04 07:47:00,0.63487,0.63495,0.63472,0.63472,25140000.0
2009-03-04 07:48:00,0.63477,0.63525,0.63472,0.63525,25140000.0
2009-03-04 07:49:00,0.63524,0.63545,0.63522,0.63538,25140000.0
2009-03-04 07:50:00,0.63535,0.63535,0.63494,0.63496,25140000.0
2009-03-04 07:51:00,0.635,0.63505,0.6349,0.635,25140000.0
2009-03-04 07:52:00,0.63499,0.63501,0.63471,0.63475,25140000.0
2009-03-04 07:53:00,0.63474,0.63478,0.63465,0.63465,25140000.0
2009-03-04 07:54:00,0.63466,0.63477,0.63447,0.63473,25140000.0
2009-03-04 07:55:00,0.63475,0.63475,0.63438,0.6344,25140000.0
2009-03-04 07:56:00,0.63442,0.6346,0.6344,0.63455,25140000.0
2009-03-04 07:57:00,0.63454,0.6347,0.63425,0.63435,25140000.0
2009-03-04 07:58:00,0.63432,0.63437,0.6342,0.6342,25140000.0
2009-03-04 07:59:00,0.63421,0.63445,0.63421,0.63445,25140000.0
2009-03-04 08:00:00,0.63444,0.63454,0.63443,0.6345,25140000.0
2009-03-04 08:01:00,0.63452,0.63494,0.63452,0.63472,25140000.0
2009-03-04 08:02:00,0.6347,0.63472,0.63435,0.63435,25140000.0
2009-03-04 08:03:00,0.63438,0.6348,0.63435,0.63465,25140000.0
2009-03-04 08:04:00,0.63462,0.63495,0.6346,0.63491,25140000.0
2009-03-04 08:05:00,0.63492,0.6352,0.63475,0.63486,25140000.0
2009-03-04 08:06:00,0.63485,0.63485,0.6343,0.63442,25140000.0
2009-03-04 08:07:00,0.63445,0.63495,0.63442,0.63482,25140000.0
2009-03-04 08:08:00,0.63483,0.63485,0.63462,0.63464,25140000.0
2009-03-04 08:09:00,0.63465,0.63479,0.63452,0.63452,25140000.0
2009-03-04 08:10:00,0.63455,0.63466,0.6345,0.63453,25140000.0
2009-03-04 08:11:00,0.63452,0.63464,0.6345,0.63454,25140000.0
2009-03-04 08:12:00,0.63451,0.63462,0.63451,0.63462,25140000.0
2009-03-04 08:13:00,0.63465,0.63467,0.63445,0.63447,25140000.0
2009-03-04 08:14:00,0.63445,0.6346,0.63432,0.6346,25140000.0
2009-03-04 08:15:00,0.63455,0.6349,0.6345,0.63475,25140000.0
2009-03-04 08:16:00,0.63474,0.6348,0.63457,0.6348,25140000.0
2009-03-04 08:17:00,0.63476,0.63515,0.63475,0.63505,25140000.0
2009-03-04 08:18:00,0.63504,0.6354,0.63501,0.6354,25140000.0
2009-03-04 08:19:00,0.63542,0.6355,0.63535,0.63545,25140000.0
2009-03-04 08:20:00,0.63543,0.63543,0.63505,0.63518,25140000.0
2009-03-04 08:21:00,0.63521,0.63655,0.63521,0.63643,25140000.0
2009-03-04 08:22:00,0.63638,0.63638,0.63595,0.63623,25140000.0
2009-03-04 08:23:00,0.6362,0.63625,0.63605,0.63615,25140000.0
2009-03-04 08:24:00,0.63614,0.63643,0.63605,0.63643,25140000.0
2009-03-04 08:25:00,0.63642,0.63645,0.63604,0.63605,25140000.0
2009-03-04 08:26:00,0.636,0.63615,0.63575,0.63605,25140000.0
2009-03-04 08:27:00,0.63606,0.63606,0.63595,0.63603,25140000.0
2009-03-04 08:28:00,0.63601,0.63601,0.63585,0.63593,25140000.0
2009-03-04 08:29:00,0.63594,0.63597,0.6357,0.6359,25140000.0
2009-03-04 08:30:00,0.63589,0.63595,0.63552,0.63552,25140000.0
2009-03-04 08:31:00,0.6355,0.63555,0.63535,0.63535,25140000.0
2009-03-04 08:32:00,0.63539,0.63565,0.63539,0.63555,25140000.0
2009-03-04 08:33:00,0.6356,0.63568,0.63555,0.63565,25140000.0
2009-03-04 08:34:00,0.63567,0.63575,0.63554,0.63554,25140000.0
2009-03-04 08:35:00,0.63552,0.63555,0.63542,0.63545,25140000.0
2009-03-04 08:36:00,0.63538,0.63569,0.63538,0.63569,25140000.0
2009-03-04 08:37:00,0.63572,0.63605,0.63566,0.63566,25140000.0
2009-03-04 08:38:00,0.63565,0.63589,0.6355,0.63577,25140000.0
2009-03-04 08:39:00,0.63584,0.63645,0.63577,0.63645,25140000.0
2009-03-04 08:40:00,0.63643,0.63643,0.6362,0.63625,25140000.0
2009-03-04 08:41:00,0.63626,0.63745,0.63626,0.63708,25140000.0
2009-03-04 08:42:00,0.63702,0.6371,0.63654,0.63661,25140000.0
2009-03-04 08:43:00,0.63662,0.63665,0.63655,0.63661,25140000.0
2009-03-04 08:44:00,0.6366,0.63668,0.6365,0.6365,25140000.0
2009-03-04 08:45:00,0.6364,0.63658,0.6364,0.63647,25140000.0
2009-03-04 08:46:00,0.63645,0.63645,0.636,0.63605,25140000.0
2009-03-04 08:47:00,0.6361,0.6361,0.6359,0.6361,25140000.0
2009-03-04 08:48:00,0.63605,0.63633,0.63598,0.63618,25140000.0
2009-03-04 08:49:00,0.63623,0.63641,0.63615,0.63632,25140000.0
2009-03-04 08:50:00,0.6363,0.63635,0.63588,0.63607,25140000.0
2009-03-04 08:51:00,0.63615,0.63615,0.6357,0.6359,25140000.0
2009-03-04 08:52:00,0.63584,0.63584,0.63565,0.63572,25140000.0
2009-03-04 08:53:00,0.63575,0.6358,0.63563,0.63575,25140000.0
2009-03-04 08:54:00,0.6357,0.63575,0.6356,0.6356,25140000.0
2009-03-04 08:55:00,0.63568,0.6357,0.63516,0.63516,25140000.0
2009-03-04 08:56:00,0.63523,0.63523,0.63478,0.63495,25140000.0
2009-03-04 08:57:00,0.635,0.63522,0.6348,0.63515,25140000.0
2009-03-04 08:58:00,0.6351,0.63555,0.63505,0.6353,25140000.0
2009-03-04 08:59:00,0.63533,0.63555,0.63525,0.63553,25140000.0
2009-03-04 09:00:00,0.63545,0.63553,0.63515,0.63535,25140000.0
2009-03-04 09:01:00,0.6353,0.63535,0.635,0.63535,25140000.0
2009-03-04 09:02:00,0.6354,0.6354,0.63515,0.63525,25140000.0
2009-03-04 09:03:00,0.63522,0.63539,0.63522,0.63525,25140000.0
2009-03-04 09:04:00,0.6353,0.63539,0.6352,0.63539,25140000.0
2009-03-04 09:05:00,0.6353,0.63538,0.6353,0.63538,25140000.0
2009-03-04 09:06:00,0.63535,0.63538,0.63525,0.6353,25140000.0
2009-03-04 09:07:00,0.63525,0.63525,0.6346,0.6348,25140000.0
2009-03-04 09:08:00,0.63485,0.6353,0.63485,0.6353,25140000.0
2009-03-04 09:09:00,0.6354,0.63548,0.6353,0.63533,25140000.0
2009-03-04 09:10:00,0.6353,0.63532,0.63515,0.63523,25140000.0
2009-03-04 09:11:00,0.63528,0.63586,0.63528,0.63575,25140000.0
2009-03-04 09:12:00,0.6358,0.6366,0.6358,0.6365,25140000.0
2009-03-04 09:13:00,0.6366,0.63675,0.63626,0.6364,25140000.0
2009-03-04 09:14:00,0.63645,0.63705,0.63645,0.63705,25140000.0
2009-03-04 09:15:00,0.63695,0.63738,0.63695,0.63705,25140000.0
2009-03-04 09:16:00,0.6371,0.63757,0.63698,0.63735,25140000.0
2009-03-04 09:17:00,0.6374,0.6374,0.6371,0.6372,25140000.0
2009-03-04 09:18:00,0.63715,0.63745,0.63705,0.6372,25140000.0
2009-03-04 09:19:00,0.6371,0.63775,0.6371,0.63746,25140000.0
2009-03-04 09:20:00,0.63755,0.63755,0.6373,0.6374,25140000.0
2009-03-04 09:21:00,0.63735,0.63745,0.6372,0.6374,25140000.0
2009-03-04 09:22:00,0.63735,0.6374,0.63695,0.63715,25140000.0
2009-03-04 09:23:00,0.6371,0.63735,0.63705,0.63728,25140000.0
2009-03-04 09:24:00,0.6373,0.63745,0.63707,0.6371,25140000.0
2009-03-04 09:25:00,0.63715,0.63728,0.63695,0.63715,25140000.0
2009-03-04 09:26:00,0.6371,0.63735,0.6367,0.6367,25140000.0
2009-03-04 09:27:00,0.6368,0.63735,0.6368,0.6372,25140000.0
2009-03-04 09:28:00,0.63725,0.6375,0.6371,0.6375,25140000.0
2009-03-04 09:29:00,0.6376,0.63765,0.63735,0.6375,25140000.0
2009-03-04 09:30:00,0.63758,0.63778,0.6375,0.63775,25140000.0
2009-03-04 09:31:00,0.63778,0.63783,0.6377,0.63778,25140000.0
2009-03-04 09:32:00,0.63783,0.63835,0.63783,0.63835,25140000.0
2009-03-04 09:33:00,0.63833,0.63928,0.63833,0.63875,25140000.0
2009-03-04 09:34:00,0.63868,0.63935,0.63861,0.63905,25140000.0
2009-03-04 09:35:00,0.639,0.63964,0.6389,0.63938,25140000.0
2009-03-04 09:36:00,0.6396,0.64003,0.63923,0.63928,25140000.0
2009-03-04 09:37:00,0.63923,0.6393,0.63905,0.63912,25140000.0
2009-03-04 09:38:00,0.6391,0.6394,0.63898,0.6393,25140000.0
2009-03-04 09:39:00,0.63928,0.63945,0.63915,0.63915,25140000.0
2009-03-04 09:40:00,0.63914,0.63938,0.63908,0.63918,25140000.0
2009-03-04 09:41:00,0.63915,0.6392,0.63878,0.6388,25140000.0
2009-03-04 09:42:00,0.63885,0.6389,0.6386,0.6386,25140000.0
2009-03-04 09:43:00,0.63855,0.6386,0.63843,0.6385,25140000.0
2009-03-04 09:44:00,0.63848,0.6388,0.63845,0.63875,25140000.0
2009-03-04 09:45:00,0.63873,0.63873,0.63833,0.63843,25140000.0
2009-03-04 09:46:00,0.63848,0.6386,0.63823,0.63828,25140000.0
2009-03-04 09:47:00,0.6383,0.63838,0.6381,0.6381,25140000.0
2009-03-04 09:48:00,0.63805,0.63828,0.63763,0.63768,25140000.0
2009-03-04 09:49:00,0.6377,0.6377,0.6375,0.6375,25140000.0
2009-03-04 09:50:00,0.63745,0.63775,0.63745,0.63755,25140000.0
2009-03-04 09:51:00,0.63763,0.6378,0.63752,0.63775,25140000.0
2009-03-04 09:52:00,0.63773,0.63825,0.6377,0.63803,25140000.0
2009-03-04 09:53:00,0.63808,0.63808,0.6375,0.63763,25140000.0
2009-03-04 09:54:00,0.63755,0.63773,0.6375,0.63773,25140000.0
2009-03-04 09:55:00,0.63768,0.63835,0.63768,0.63825,25140000.0
2009-03-04 09:56:00,0.6382,0.6384,0.63805,0.63815,25140000.0
2009-03-04 09:57:00,0.6381,0.6382,0.63778,0.6378,25140000.0
2009-03-04 09:58:00,0.63775,0.63775,0.63745,0.63752,25140000.0
2009-03-04 09:59:00,0.63755,0.63756,0.63718,0.63718,25140000.0
2009-03-04 10:00:00,0.63722,0.63755,0.63715,0.63745,25140000.0
2009-03-04 10:01:00,0.6375,0.6376,0.63733,0.63745,25140000.0
2009-03-04 10:02:00,0.6375,0.63758,0.6372,0.6373,25140000.0
2009-03-04 10:03:00,0.63735,0.63755,0.63725,0.6373,25140000.0
2009-03-04 10:04:00,0.63725,0.63745,0.63725,0.63725,25140000.0
2009-03-04 10:05:00,0.6372,0.63727,0.6372,0.63725,25140000.0
2009-03-04 10:06:00,0.63727,0.63757,0.6372,0.63752,25140000.0
2009-03-04 10:07:00,0.63762,0.63777,0.63752,0.63752,25140000.0
2009-03-04 10:08:00,0.63757,0.63757,0.63697,0.63737,25140000.0
2009-03-04 10:09:00,0.63732,0.6389,0.63732,0.63842,25140000.0
2009-03-04 10:10:00,0.63837,0.63872,0.63817,0.63832,25140000.0
2009-03-04 10:11:00,0.63827,0.63832,0.63807,0.63812,25140000.0
2009-03-04 10:12:00,0.63822,0.63827,0.63797,0.63807,25140000.0
2009-03-04 10:13:00,0.63813,0.6382,0.63775,0.63777,25140000.0
2009-03-04 10:14:00,0.63775,0.63797,0.6377,0.63777,25140000.0
2009-03-04 10:15:00,0.63775,0.63792,0.6377,0.63792,25140000.0
2009-03-04 10:16:00,0.63797,0.63817,0.63785,0.63802,25140000.0
2009-03-04 10:17:00,0.63804,0.63817,0.63802,0.63817,25140000.0
2009-03-04 10:18:00,0.63812,0.63815,0.63807,0.63807,25140000.0
2009-03-04 10:19:00,0.6381,0.63834,0.6381,0.63824,25140000.0
2009-03-04 10:20:00,0.63819,0.63829,0.63792,0.63819,25140000.0
2009-03-04 10:21:00,0.63812,0.63817,0.63792,0.63799,25140000.0
2009-03-04 10:22:00,0.63804,0.63809,0.63774,0.63779,25140000.0
2009-03-04 10:23:00,0.63777,0.63819,0.63777,0.63817,25140000.0
2009-03-04 10:24:00,0.63809,0.63817,0.63789,0.63789,25140000.0
2009-03-04 10:25:00,0.63792,0.63824,0.63789,0.63824,25140000.0
2009-03-04 10:26:00,0.63814,0.63819,0.63791,0.63791,25140000.0
2009-03-04 10:27:00,0.63789,0.63794,0.63789,0.63789,25140000.0
2009-03-04 10:28:00,0.63784,0.63809,0.63779,0.63804,25140000.0
2009-03-04 10:29:00,0.63806,0.63844,0.63804,0.63832,25140000.0
2009-03-04 10:30:00,0.63824,0.63849,0.63824,0.63837,25140000.0
2009-03-04 10:31:00,0.63853,0.63853,0.63812,0.63816,25140000.0
2009-03-04 10:32:00,0.63809,0.63816,0.63799,0.63809,25140000.0
2009-03-04 10:33:00,0.63812,0.63812,0.63812,0.63812,25140000.0
2009-03-04 10:34:00,0.63809,0.63817,0.63804,0.63814,25140000.0
2009-03-04 10:35:00,0.63817,0.63827,0.63814,0.63814,25140000.0
2009-03-04 10:36:00,0.63809,0.63809,0.63784,0.63784,25140000.0
2009-03-04 10:37:00,0.63787,0.63796,0.63787,0.63796,25140000.0
2009-03-04 10:38:00,0.63799,0.63799,0.63796,0.63796,25140000.0
2009-03-04 10:39:00,0.63791,0.63794,0.63782,0.63794,25140000.0
2009-03-04 10:40:00,0.63785,0.63799,0.63775,0.63789,25140000.0
2009-03-04 10:41:00,0.63784,0.63784,0.63763,0.63764,25140000.0
2009-03-04 10:42:00,0.63754,0.63759,0.63729,0.63744,25140000.0
2009-03-04 10:43:00,0.63739,0.63759,0.63739,0.63759,25140000.0
2009-03-04 10:44:00,0.63761,0.63769,0.63759,0.63769,25140000.0
2009-03-04 10:45:00,0.63771,0.63771,0.63764,0.63764,25140000.0
2009-03-04 10:46:00,0.63769,0.63771,0.63764,0.63771,25140000.0
2009-03-04 10:48:00,0.63779,0.63796,0.63771,0.63796,25140000.0
2009-03-04 10:49:00,0.63794,0.63804,0.63794,0.63804,25140000.0
2009-03-04 10:50:00,0.63799,0.63815,0.63799,0.63815,25140000.0
2009-03-04 10:52:00,0.63818,0.63828,0.63818,0.63823,25140000.0
2009-03-04 10:53:00,0.63821,0.63838,0.63801,0.63803,25140000.0
2009-03-04 10:54:00,0.638,0.63828,0.63788,0.63828,25140000.0
2009-03-04 10:55:00,0.6383,0.6383,0.63813,0.63818,25140000.0
2009-03-04 10:56:00,0.63816,0.63818,0.63803,0.6381,25140000.0
2009-03-04 10:57:00,0.63813,0.63818,0.63806,0.63813,25140000.0
2009-03-04 10:58:00,0.63808,0.63818,0.63806,0.63806,25140000.0
2009-03-04 10:59:00,0.63808,0.63814,0.63808,0.63814,25140000.0
2009-03-04 11:00:00,0.63811,0.63814,0.63811,0.63814,25140000.0
2009-03-04 11:01:00,0.63809,0.63844,0.63809,0.63824,25140000.0
2009-03-04 11:02:00,0.63831,0.63849,0.63824,0.63844,25140000.0
2009-03-04 11:03:00,0.63839,0.63856,0.63814,0.63842,25140000.0
2009-03-04 11:04:00,0.63847,0.63857,0.63842,0.63844,25140000.0
2009-03-04 11:05:00,0.63847,0.63854,0.63847,0.63847,25140000.0
2009-03-04 11:06:00,0.63854,0.63894,0.63847,0.63854,25140000.0
2009-03-04 11:07:00,0.63864,0.63883,0.63861,0.63878,25140000.0
2009-03-04 11:08:00,0.6387,0.6389,0.63848,0.63853,25140000.0
2009-03-04 11:09:00,0.63856,0.63861,0.63833,0.63838,25140000.0
2009-03-04 11:10:00,0.63833,0.63848,0.63828,0.63843,25140000.0
2009-03-04 11:11:00,0.63841,0.63851,0.63813,0.63831,25140000.0
2009-03-04 11:12:00,0.63828,0.63846,0.63803,0.63816,25140000.0
2009-03-04 11:13:00,0.63811,0.63818,0.63775,0.63775,25140000.0
2009-03-04 11:14:00,0.63778,0.63778,0.6376,0.63762,25140000.0
2009-03-04 11:15:00,0.6376,0.63805,0.6373,0.63795,25140000.0
2009-03-04 11:16:00,0.6379,0.63805,0.63785,0.63803,25140000.0
2009-03-04 11:17:00,0.63814,0.63825,0.63814,0.63825,25140000.0
2009-03-04 11:18:00,0.63836,0.63845,0.63825,0.63835,25140000.0
2009-03-04 11:19:00,0.6384,0.6386,0.63835,0.63842,25140000.0
2009-03-04 11:20:00,0.6384,0.63895,0.63833,0.6388,25140000.0
2009-03-04 11:21:00,0.63885,0.63908,0.63883,0.6389,25140000.0
2009-03-04 11:22:00,0.63895,0.63895,0.6387,0.63885,25140000.0
2009-03-04 11:23:00,0.63883,0.63908,0.6388,0.63885,25140000.0
2009-03-04 11:24:00,0.63883,0.6389,0.6388,0.6389,25140000.0
2009-03-04 11:25:00,0.63885,0.63885,0.63875,0.63875,25140000.0
2009-03-04 11:26:00,0.6387,0.63885,0.63863,0.6388,25140000.0
2009-03-04 11:27:00,0.63885,0.63925,0.63885,0.63885,25140000.0
2009-03-04 11:28:00,0.63883,0.6391,0.63871,0.63895,25140000.0
2009-03-04 11:29:00,0.63898,0.63903,0.63889,0.63891,25140000.0
2009-03-04 11:30:00,0.639,0.63905,0.63893,0.63905,25140000.0
2009-03-04 11:31:00,0.639,0.63905,0.63893,0.63898,25140000.0
2009-03-04 11:32:00,0.63902,0.63905,0.63892,0.63896,25140000.0
2009-03-04 11:33:00,0.639,0.63921,0.639,0.63921,25140000.0
2009-03-04 11:34:00,0.63928,0.63928,0.63906,0.63916,25140000.0
2009-03-04 11:35:00,0.63918,0.63923,0.63906,0.63911,25140000.0
2009-03-04 11:36:00,0.63921,0.63931,0.63908,0.63923,25140000.0
2009-03-04 11:37:00,0.63916,0.63916,0.63908,0.63908,25140000.0
2009-03-04 11:38:00,0.63913,0.63913,0.63908,0.63911,25140000.0
2009-03-04 11:39:00,0.63908,0.63908,0.63896,0.63896,25140000.0
2009-03-04 11:40:00,0.63891,0.63898,0.63878,0.63878,25140000.0
2009-03-04 11:41:00,0.63873,0.63878,0.63863,0.63868,25140000.0
2009-03-04 11:42:00,0.63866,0.63868,0.63866,0.63866,25140000.0
2009-03-04 11:43:00,0.63868,0.63886,0.63866,0.63886,25140000.0
2009-03-04 11:44:00,0.63888,0.63893,0.63888,0.63893,25140000.0
2009-03-04 11:45:00,0.63891,0.63891,0.63858,0.63858,25140000.0
2009-03-04 11:46:00,0.63856,0.63876,0.63856,0.63863,25140000.0
2009-03-04 11:47:00,0.63896,0.63896,0.63896,0.63896,25140000.0
2009-03-04 11:48:00,0.63895,0.63896,0.63885,0.63893,25140000.0
2009-03-04 11:49:00,0.63898,0.63901,0.63888,0.63901,25140000.0
2009-03-04 11:50:00,0.63898,0.63898,0.63883,0.63888,25140000.0
2009-03-04 11:51:00,0.63883,0.63892,0.63863,0.63863,25140000.0
2009-03-04 11:52:00,0.63858,0.63858,0.63848,0.63853,25140000.0
2009-03-04 11:53:00,0.63848,0.63868,0.63848,0.63866,25140000.0
2009-03-04 11:54:00,0.63863,0.63863,0.63855,0.63855,25140000.0
2009-03-04 11:55:00,0.63851,0.63853,0.63838,0.63843,25140000.0
2009-03-04 11:56:00,0.63848,0.63851,0.63843,0.63843,25140000.0
2009-03-04 11:57:00,0.63839,0.63848,0.63803,0.63808,25140000.0
2009-03-04 11:58:00,0.63806,0.63853,0.63806,0.63833,25140000.0
2009-03-04 11:59:00,0.63836,0.63836,0.63811,0.63813,25140000.0
2009-03-04 12:00:00,0.63816,0.63816,0.63798,0.63811,25140000.0
2009-03-04 12:01:00,0.63808,0.63831,0.63808,0.63823,25140000.0
2009-03-04 12:02:00,0.63818,0.63818,0.63808,0.63813,25140000.0
2009-03-04 12:04:00,0.63818,0.63833,0.63818,0.63823,25140000.0
2009-03-04 12:05:00,0.63828,0.63828,0.63818,0.63828,25140000.0
2009-03-04 12:06:00,0.63826,0.63842,0.63818,0.63833,25140000.0
2009-03-04 12:07:00,0.63828,0.63841,0.63828,0.63836,25140000.0
2009-03-04 12:08:00,0.63841,0.63888,0.63841,0.63883,25140000.0
2009-03-04 12:09:00,0.63878,0.63886,0.63866,0.63873,25140000.0
2009-03-04 12:10:00,0.63868,0.63883,0.63866,0.63883,25140000.0
2009-03-04 12:11:00,0.63878,0.63888,0.63878,0.63883,25140000.0
2009-03-04 12:12:00,0.63881,0.63888,0.63863,0.63886,25140000.0
2009-03-04 12:13:00,0.63876,0.63906,0.63873,0.63893,25140000.0
2009-03-04 12:14:00,0.63898,0.63908,0.63888,0.63896,25140000.0
2009-03-04 12:15:00,0.63898,0.63898,0.63876,0.63893,25140000.0
2009-03-04 12:16:00,0.63883,0.63893,0.63878,0.63886,25140000.0
2009-03-04 12:17:00,0.63883,0.63888,0.63883,0.63888,25140000.0
2009-03-04 12:18:00,0.63883,0.63898,0.63883,0.63896,25140000.0
2009-03-04 12:19:00,0.63901,0.63906,0.63898,0.63898,25140000.0
2009-03-04 12:20:00,0.63891,0.63924,0.63883,0.63924,25140000.0
2009-03-04 12:21:00,0.63921,0.63921,0.63896,0.63901,25140000.0
2009-03-04 12:22:00,0.63903,0.63908,0.63893,0.63898,25140000.0
2009-03-04 12:23:00,0.63903,0.63908,0.63888,0.63891,25140000.0
2009-03-04 12:24:00,0.63896,0.63901,0.63868,0.63868,25140000.0
2009-03-04 12:25:00,0.63873,0.63893,0.63868,0.63893,25140000.0
2009-03-04 12:26:00,0.63898,0.63903,0.63896,0.63903,25140000.0
2009-03-04 12:27:00,0.63908,0.63933,0.63908,0.63923,25140000.0
2009-03-04 12:28:00,0.63928,0.63942,0.63918,0.63933,25140000.0
2009-03-04 12:29:00,0.63938,0.63945,0.6391,0.6392,25140000.0
2009-03-04 12:30:00,0.63925,0.63925,0.63897,0.63913,25140000.0
2009-03-04 12:31:00,0.6391,0.63915,0.639,0.63905,25140000.0
2009-03-04 12:32:00,0.63897,0.63897,0.6386,0.63865,25140000.0
2009-03-04 12:33:00,0.63863,0.6388,0.6386,0.63875,25140000.0
2009-03-04 12:34:00,0.6388,0.63892,0.6388,0.63892,25140000.0
2009-03-04 12:35:00,0.63897,0.63954,0.63897,0.63938,25140000.0
2009-03-04 12:36:00,0.6394,0.6397,0.6394,0.63963,25140000.0
2009-03-04 12:37:00,0.63968,0.64047,0.63963,0.64036,25140000.0
2009-03-04 12:38:00,0.64031,0.64031,0.63989,0.64,25140000.0
2009-03-04 12:39:00,0.63977,0.6398,0.6397,0.63977,25140000.0
2009-03-04 12:40:00,0.6399,0.6399,0.63972,0.63988,25140000.0
2009-03-04 12:41:00,0.63993,0.64005,0.63988,0.64005,25140000.0
2009-03-04 12:42:00,0.64,0.6401,0.64,0.64005,25140000.0
2009-03-04 12:43:00,0.6401,0.64015,0.64,0.6401,25140000.0
2009-03-04 12:44:00,0.64014,0.64055,0.64012,0.64025,25140000.0
2009-03-04 12:45:00,0.6403,0.64048,0.64025,0.64025,25140000.0
2009-03-04 12:46:00,0.64022,0.64025,0.64005,0.6401,25140000.0
2009-03-04 12:47:00,0.64005,0.6401,0.64,0.64,25140000.0
2009-03-04 12:48:00,0.63986,0.6399,0.63965,0.63975,25140000.0
2009-03-04 12:49:00,0.6397,0.63978,0.63963,0.63975,25140000.0
2009-03-04 12:50:00,0.6398,0.6401,0.6398,0.63982,25140000.0
2009-03-04 12:51:00,0.6399,0.64015,0.63978,0.64008,25140000.0
2009-03-04 12:52:00,0.6401,0.6401,0.63975,0.63975,25140000.0
2009-03-04 12:53:00,0.63972,0.63975,0.63945,0.63945,25140000.0
2009-03-04 12:54:00,0.6395,0.6395,0.63928,0.63945,25140000.0
2009-03-04 12:55:00,0.6394,0.63953,0.6393,0.6395,25140000.0
2009-03-04 12:56:00,0.63945,0.63967,0.6394,0.63962,25140000.0
2009-03-04 12:57:00,0.63957,0.63957,0.63947,0.63952,25140000.0
2009-03-04 12:58:00,0.63947,0.63963,0.63945,0.63953,25140000.0
2009-03-04 12:59:00,0.6395,0.6396,0.6395,0.6396,25140000.0
2009-03-04 13:00:00,0.63955,0.63955,0.63905,0.63929,25140000.0
2009-03-04 13:01:00,0.6392,0.63953,0.6392,0.63948,25140000.0
2009-03-04 13:02:00,0.63935,0.6396,0.6393,0.6395,25140000.0
2009-03-04 13:03:00,0.63955,0.6396,0.6395,0.6395,25140000.0
2009-03-04 13:04:00,0.63952,0.63955,0.6395,0.63955,25140000.0
2009-03-04 13:05:00,0.6396,0.63975,0.6396,0.63971,25140000.0
2009-03-04 13:06:00,0.63973,0.63973,0.6395,0.6396,25140000.0
2009-03-04 13:07:00,0.63955,0.6396,0.63944,0.63954,25140000.0
2009-03-04 13:08:00,0.63945,0.63958,0.6394,0.63948,25140000.0
2009-03-04 13:09:00,0.6395,0.63955,0.63938,0.6394,25140000.0
2009-03-04 13:10:00,0.63943,0.63943,0.63931,0.63931,25140000.0
2009-03-04 13:11:00,0.63928,0.63931,0.63924,0.63924,25140000.0
2009-03-04 13:12:00,0.63931,0.63936,0.63926,0.63926,25140000.0
2009-03-04 13:13:00,0.63924,0.63928,0.63924,0.63928,25140000.0
2009-03-04 13:14:00,0.63921,0.63921,0.63891,0.63898,25140000.0
2009-03-04 13:15:00,0.63902,0.63908,0.6389,0.63897,25140000.0
2009-03-04 13:16:00,0.639,0.639,0.63887,0.6389,25140000.0
2009-03-04 13:17:00,0.63885,0.63905,0.63885,0.63895,25140000.0
2009-03-04 13:18:00,0.63897,0.6391,0.63893,0.63897,25140000.0
2009-03-04 13:19:00,0.63895,0.63897,0.63893,0.63897,25140000.0
2009-03-04 13:20:00,0.639,0.63905,0.639,0.63905,25140000.0
2009-03-04 13:21:00,0.63897,0.639,0.63897,0.63897,25140000.0
2009-03-04 13:24:00,0.639,0.63905,0.639,0.63905,25140000.0
2009-03-04 13:25:00,0.639,0.63905,0.63893,0.63902,25140000.0
2009-03-04 13:26:00,0.63905,0.63905,0.63895,0.639,25140000.0
2009-03-04 13:27:00,0.6391,0.63913,0.63895,0.63905,25140000.0
2009-03-04 13:28:00,0.63903,0.6391,0.63903,0.63905,25140000.0
2009-03-04 13:29:00,0.6391,0.63913,0.63905,0.63908,25140000.0
2009-03-04 13:30:00,0.63913,0.63913,0.63893,0.63905,25140000.0
2009-03-04 13:31:00,0.63908,0.63913,0.63908,0.6391,25140000.0
2009-03-04 13:32:00,0.63913,0.63914,0.63905,0.63909,25140000.0
2009-03-04 13:33:00,0.63904,0.63904,0.63896,0.63896,25140000.0
2009-03-04 13:34:00,0.63898,0.63904,0.63898,0.63904,25140000.0
2009-03-04 13:35:00,0.63905,0.63909,0.63901,0.63904,25140000.0
2009-03-04 13:36:00,0.63899,0.63918,0.63899,0.63904,25140000.0
2009-03-04 13:37:00,0.63909,0.63945,0.63909,0.6394,25140000.0
2009-03-04 13:38:00,0.63945,0.63963,0.6394,0.63945,25140000.0
2009-03-04 13:39:00,0.6395,0.63955,0.63948,0.63952,25140000.0
2009-03-04 13:40:00,0.63955,0.63963,0.6395,0.63955,25140000.0
2009-03-04 13:41:00,0.63958,0.63958,0.63955,0.63955,25140000.0
2009-03-04 13:42:00,0.6395,0.6395,0.63945,0.63945,25140000.0
2009-03-04 13:43:00,0.63943,0.63945,0.63935,0.63943,25140000.0
2009-03-04 13:44:00,0.6394,0.63945,0.63935,0.63938,25140000.0
2009-03-04 13:45:00,0.6394,0.63963,0.63938,0.63947,25140000.0
2009-03-04 13:46:00,0.6394,0.6394,0.6392,0.6394,25140000.0
2009-03-04 13:47:00,0.63943,0.6395,0.63938,0.6395,25140000.0
2009-03-04 13:48:00,0.63955,0.63973,0.6395,0.63957,25140000.0
2009-03-04 13:49:00,0.63965,0.63965,0.63955,0.63958,25140000.0
2009-03-04 13:50:00,0.6396,0.63963,0.63955,0.63958,25140000.0
2009-03-04 13:51:00,0.6396,0.63963,0.6395,0.6395,25140000.0
2009-03-04 13:52:00,0.63964,0.63965,0.63952,0.63965,25140000.0
2009-03-04 13:53:00,0.6396,0.6397,0.6396,0.63965,25140000.0
2009-03-04 13:54:00,0.63968,0.63978,0.63965,0.63973,25140000.0
2009-03-04 13:55:00,0.63978,0.64025,0.6397,0.64018,25140000.0
2009-03-04 13:56:00,0.6402,0.6402,0.63995,0.64015,25140000.0
2009-03-04 13:57:00,0.6401,0.64015,0.63965,0.63985,25140000.0
2009-03-04 13:58:00,0.63988,0.63995,0.63983,0.63995,25140000.0
2009-03-04 13:59:00,0.63992,0.6401,0.63992,0.6401,25140000.0
2009-03-04 14:00:00,0.64,0.64014,0.63993,0.64005,25140000.0
2009-03-04 14:01:00,0.64004,0.64058,0.64004,0.64053,25140000.0
2009-03-04 14:02:00,0.64055,0.6413,0.64046,0.6412,25140000.0
2009-03-04 14:03:00,0.64125,0.6415,0.64105,0.64138,25140000.0
2009-03-04 14:04:00,0.64133,0.64205,0.6413,0.64152,25140000.0
2009-03-04 14:05:00,0.64155,0.6417,0.64135,0.6415,25140000.0
2009-03-04 14:06:00,0.64145,0.64156,0.64115,0.64155,25140000.0
2009-03-04 14:07:00,0.6416,0.64166,0.64115,0.6412,25140000.0
2009-03-04 14:08:00,0.64125,0.6414,0.64105,0.6412,25140000.0
2009-03-04 14:09:00,0.64115,0.6413,0.64103,0.64125,25140000.0
2009-03-04 14:10:00,0.6412,0.64152,0.64109,0.6412,25140000.0
2009-03-04 14:11:00,0.64123,0.64123,0.64095,0.64104,25140000.0
2009-03-04 14:12:00,0.64095,0.64113,0.64075,0.64075,25140000.0
2009-03-04 14:13:00,0.6408,0.6408,0.6405,0.6408,25140000.0
2009-03-04 14:14:00,0.64075,0.64165,0.64075,0.64132,25140000.0
2009-03-04 14:15:00,0.6415,0.64158,0.6409,0.641,25140000.0
2009-03-04 14:16:00,0.64106,0.64122,0.64065,0.64086,25140000.0
2009-03-04 14:17:00,0.64081,0.6409,0.6406,0.64062,25140000.0
2009-03-04 14:18:00,0.6406,0.6406,0.64044,0.64048,25140000.0
2009-03-04 14:19:00,0.64045,0.64055,0.64015,0.64015,25140000.0
2009-03-04 14:20:00,0.64009,0.64093,0.64,0.64076,25140000.0
2009-03-04 14:21:00,0.64085,0.6412,0.64078,0.64095,25140000.0
2009-03-04 14:22:00,0.641,0.64103,0.6408,0.64095,25140000.0
2009-03-04 14:23:00,0.64101,0.64145,0.64101,0.64125,25140000.0
2009-03-04 14:24:00,0.64133,0.6419,0.6411,0.64125,25140000.0
2009-03-04 14:25:00,0.6412,0.6413,0.6411,0.64125,25140000.0
2009-03-04 14:26:00,0.64128,0.6414,0.64125,0.64125,25140000.0
2009-03-04 14:27:00,0.64123,0.64123,0.64075,0.641,25140000.0
2009-03-04 14:28:00,0.64105,0.64125,0.64104,0.64115,25140000.0
2009-03-04 14:29:00,0.64112,0.64125,0.6411,0.64125,25140000.0
2009-03-04 14:30:00,0.6412,0.6416,0.64115,0.6416,25140000.0
2009-03-04 14:31:00,0.64163,0.64225,0.6416,0.64204,25140000.0
2009-03-04 14:32:00,0.64197,0.64258,0.6419,0.6425,25140000.0
2009-03-04 14:33:00,0.64255,0.64278,0.64233,0.64278,25140000.0
2009-03-04 14:34:00,0.6427,0.64278,0.6423,0.64235,25140000.0
2009-03-04 14:35:00,0.6423,0.64246,0.6423,0.64241,25140000.0
2009-03-04 14:36:00,0.64243,0.64245,0.64222,0.64222,25140000.0
2009-03-04 14:37:00,0.6422,0.6423,0.64213,0.64215,25140000.0
2009-03-04 14:38:00,0.64218,0.6425,0.64215,0.64248,25140000.0
2009-03-04 14:39:00,0.6425,0.64258,0.6422,0.64238,25140000.0
2009-03-04 14:40:00,0.64228,0.64235,0.64205,0.64213,25140000.0
2009-03-04 14:41:00,0.64215,0.6422,0.64193,0.642,25140000.0
2009-03-04 14:42:00,0.64205,0.64205,0.6416,0.64168,25140000.0
2009-03-04 14:43:00,0.6417,0.64175,0.64168,0.64175,25140000.0
2009-03-04 14:44:00,0.6418,0.64188,0.64158,0.64166,25140000.0
2009-03-04 14:45:00,0.64168,0.64173,0.6415,0.6416,25140000.0
2009-03-04 14:46:00,0.64158,0.64173,0.64158,0.64173,25140000.0
2009-03-04 14:47:00,0.64164,0.64188,0.64164,0.64185,25140000.0
2009-03-04 14:48:00,0.64183,0.64187,0.64173,0.64187,25140000.0
2009-03-04 14:49:00,0.64184,0.64187,0.6416,0.64163,25140000.0
2009-03-04 14:50:00,0.64168,0.64178,0.6415,0.6417,25140000.0
2009-03-04 14:51:00,0.64173,0.64178,0.64155,0.64155,25140000.0
2009-03-04 14:52:00,0.6416,0.6416,0.64148,0.64153,25140000.0
2009-03-04 14:53:00,0.64158,0.64183,0.64152,0.64183,25140000.0
2009-03-04 14:54:00,0.64194,0.64248,0.64194,0.64248,25140000.0
2009-03-04 14:55:00,0.64255,0.64262,0.64243,0.6425,25140000.0
2009-03-04 14:56:00,0.64245,0.64314,0.64243,0.6431,25140000.0
2009-03-04 14:57:00,0.64303,0.64322,0.64288,0.64305,25140000.0
2009-03-04 14:58:00,0.64308,0.64308,0.64293,0.64298,25140000.0
2009-03-04 14:59:00,0.64295,0.64358,0.64295,0.64352,25140000.0
2009-03-04 15:00:00,0.6435,0.6435,0.64323,0.64325,25140000.0
2009-03-04 15:01:00,0.64323,0.64363,0.6432,0.64355,25140000.0
2009-03-04 15:02:00,0.64363,0.64368,0.64348,0.64355,25140000.0
2009-03-04 15:03:00,0.6436,0.6438,0.64358,0.64363,25140000.0
2009-03-04 15:04:00,0.64358,0.64368,0.64351,0.64365,25140000.0
2009-03-04 15:05:00,0.64363,0.64378,0.64363,0.64363,25140000.0
2009-03-04 15:06:00,0.64365,0.6441,0.64353,0.64405,25140000.0
2009-03-04 15:07:00,0.644,0.64402,0.64372,0.644,25140000.0
2009-03-04 15:08:00,0.64398,0.64398,0.6436,0.64373,25140000.0
2009-03-04 15:09:00,0.64378,0.64378,0.64345,0.64367,25140000.0
2009-03-04 15:10:00,0.64369,0.6439,0.64367,0.64373,25140000.0
2009-03-04 15:11:00,0.64378,0.6439,0.64375,0.64388,25140000.0
2009-03-04 15:12:00,0.64385,0.64385,0.64363,0.6437,25140000.0
2009-03-04 15:13:00,0.64365,0.6439,0.6436,0.6439,25140000.0
2009-03-04 15:14:00,0.64395,0.644,0.64383,0.644,25140000.0
2009-03-04 15:15:00,0.64398,0.64455,0.64395,0.64445,25140000.0
2009-03-04 15:16:00,0.64442,0.6446,0.64422,0.64435,25140000.0
2009-03-04 15:17:00,0.64438,0.64452,0.64433,0.64445,25140000.0
2009-03-04 15:18:00,0.6444,0.6444,0.64373,0.6439,25140000.0
2009-03-04 15:19:00,0.64392,0.64395,0.64363,0.64373,25140000.0
2009-03-04 15:20:00,0.64385,0.64401,0.64341,0.6435,25140000.0
2009-03-04 15:21:00,0.64354,0.64354,0.6432,0.6432,25140000.0
2009-03-04 15:22:00,0.64325,0.64325,0.64309,0.6432,25140000.0
2009-03-04 15:23:00,0.64318,0.64365,0.64318,0.64355,25140000.0
2009-03-04 15:24:00,0.6436,0.6437,0.64357,0.64368,25140000.0
2009-03-04 15:25:00,0.6437,0.6437,0.6433,0.64339,25140000.0
2009-03-04 15:26:00,0.64334,0.64348,0.64325,0.6433,25140000.0
2009-03-04 15:27:00,0.64334,0.64375,0.64328,0.6436,25140000.0
2009-03-04 15:28:00,0.64358,0.64358,0.64355,0.64355,25140000.0
2009-03-04 15:29:00,0.64353,0.64355,0.64342,0.64342,25140000.0
2009-03-04 15:30:00,0.64335,0.64355,0.64325,0.6433,25140000.0
2009-03-04 15:31:00,0.64335,0.64345,0.64323,0.64325,25140000.0
2009-03-04 15:32:00,0.64322,0.6435,0.64322,0.6434,25140000.0
2009-03-04 15:33:00,0.64345,0.64345,0.64313,0.6432,25140000.0
2009-03-04 15:34:00,0.64323,0.64372,0.64319,0.64372,25140000.0
2009-03-04 15:35:00,0.64377,0.64389,0.64374,0.64389,25140000.0
2009-03-04 15:36:00,0.64387,0.64434,0.64387,0.64419,25140000.0
2009-03-04 15:37:00,0.64421,0.64457,0.64414,0.64449,25140000.0
2009-03-04 15:38:00,0.64446,0.64446,0.64398,0.64398,25140000.0
2009-03-04 15:39:00,0.64393,0.64434,0.64393,0.64414,25140000.0
2009-03-04 15:40:00,0.64409,0.64424,0.64379,0.64403,25140000.0
2009-03-04 15:41:00,0.64405,0.64415,0.64364,0.64404,25140000.0
2009-03-04 15:42:00,0.64401,0.64421,0.64396,0.64411,25140000.0
2009-03-04 15:43:00,0.64421,0.64421,0.64349,0.64354,25140000.0
2009-03-04 15:44:00,0.64356,0.6439,0.64346,0.64361,25140000.0
2009-03-04 15:45:00,0.64376,0.64401,0.64366,0.64386,25140000.0
2009-03-04 15:46:00,0.64384,0.64391,0.64341,0.64366,25140000.0
2009-03-04 15:47:00,0.64364,0.64401,0.64361,0.64399,25140000.0
2009-03-04 15:48:00,0.64394,0.64412,0.64369,0.64399,25140000.0
2009-03-04 15:49:00,0.64396,0.64404,0.64364,0.64404,25140000.0
2009-03-04 15:50:00,0.64401,0.64402,0.6434,0.64365,25140000.0
2009-03-04 15:51:00,0.64364,0.6437,0.64328,0.64338,25140000.0
2009-03-04 15:52:00,0.64335,0.64335,0.64291,0.64296,25140000.0
2009-03-04 15:53:00,0.64295,0.64318,0.6428,0.64302,25140000.0
2009-03-04 15:54:00,0.64305,0.64336,0.64305,0.64325,25140000.0
2009-03-04 15:55:00,0.6433,0.64332,0.64305,0.64314,25140000.0
2009-03-04 15:56:00,0.64317,0.64329,0.64313,0.64315,25140000.0
2009-03-04 15:57:00,0.64306,0.64349,0.64306,0.64325,25140000.0
2009-03-04 15:58:00,0.64335,0.6435,0.64301,0.64323,25140000.0
2009-03-04 15:59:00,0.6432,0.6433,0.64286,0.6429,25140000.0
2009-03-04 16:00:00,0.64285,0.6434,0.64285,0.643,25140000.0
2009-03-04 16:01:00,0.64305,0.64428,0.64294,0.6441,25140000.0
2009-03-04 16:02:00,0.64413,0.64418,0.64337,0.64355,25140000.0
2009-03-04 16:03:00,0.6436,0.6438,0.64352,0.64358,25140000.0
2009-03-04 16:04:00,0.64374,0.64378,0.643,0.64348,25140000.0
2009-03-04 16:05:00,0.6435,0.6437,0.6435,0.64359,25140000.0
2009-03-04 16:06:00,0.64358,0.6441,0.64358,0.644,25140000.0
2009-03-04 16:07:00,0.64408,0.64418,0.64387,0.64398,25140000.0
2009-03-04 16:08:00,0.644,0.64408,0.64383,0.64383,25140000.0
2009-03-04 16:09:00,0.64378,0.64391,0.6433,0.64342,25140000.0
2009-03-04 16:10:00,0.6434,0.6435,0.64305,0.64328,25140000.0
2009-03-04 16:11:00,0.64323,0.6434,0.64295,0.64318,25140000.0
2009-03-04 16:12:00,0.64315,0.64338,0.64295,0.64317,25140000.0
2009-03-04 16:13:00,0.6432,0.64363,0.6432,0.64332,25140000.0
2009-03-04 16:14:00,0.64327,0.64333,0.6428,0.6429,25140000.0
2009-03-04 16:15:00,0.64298,0.64309,0.64257,0.64265,25140000.0
2009-03-04 16:16:00,0.6427,0.64272,0.64229,0.64245,25140000.0
2009-03-04 16:17:00,0.64238,0.64253,0.64225,0.64253,25140000.0
2009-03-04 16:18:00,0.64248,0.64253,0.64225,0.64232,25140000.0
2009-03-04 16:19:00,0.64235,0.64253,0.64215,0.64235,25140000.0
2009-03-04 16:20:00,0.6423,0.64237,0.64198,0.64198,25140000.0
2009-03-04 16:21:00,0.64193,0.64215,0.6416,0.64205,25140000.0
2009-03-04 16:22:00,0.64203,0.64276,0.6419,0.6426,25140000.0
2009-03-04 16:23:00,0.64255,0.64267,0.64236,0.64241,25140000.0
2009-03-04 16:24:00,0.64246,0.64256,0.64234,0.64254,25140000.0
2009-03-04 16:25:00,0.64256,0.64301,0.64251,0.64301,25140000.0
2009-03-04 16:26:00,0.64306,0.64374,0.64306,0.6434,25140000.0
2009-03-04 16:27:00,0.64334,0.64351,0.6431,0.64327,25140000.0
2009-03-04 16:28:00,0.64318,0.64325,0.6431,0.64316,25140000.0
2009-03-04 16:29:00,0.64313,0.64395,0.64307,0.64395,25140000.0
2009-03-04 16:30:00,0.64398,0.6441,0.6437,0.64378,25140000.0
2009-03-04 16:31:00,0.64375,0.6441,0.64375,0.64387,25140000.0
2009-03-04 16:32:00,0.64385,0.64387,0.64327,0.64368,25140000.0
2009-03-04 16:33:00,0.64373,0.64403,0.64348,0.644,25140000.0
2009-03-04 16:34:00,0.64397,0.64403,0.64359,0.64365,25140000.0
2009-03-04 16:35:00,0.64367,0.64373,0.64304,0.64305,25140000.0
2009-03-04 16:36:00,0.64303,0.64343,0.64295,0.64312,25140000.0
2009-03-04 16:37:00,0.64308,0.6433,0.64308,0.64323,25140000.0
2009-03-04 16:38:00,0.64328,0.64333,0.64313,0.64326,25140000.0
2009-03-04 16:39:00,0.6432,0.64385,0.6432,0.64385,25140000.0
2009-03-04 16:40:00,0.64383,0.64385,0.64367,0.64385,25140000.0
2009-03-04 16:41:00,0.64383,0.6443,0.64383,0.64417,25140000.0
2009-03-04 16:42:00,0.64422,0.6444,0.6441,0.64418,25140000.0
2009-03-04 16:43:00,0.64415,0.64415,0.64415,0.64415,25140000.0
2009-03-04 16:44:00,0.64417,0.64417,0.64388,0.64395,25140000.0
2009-03-04 16:45:00,0.64398,0.64432,0.64398,0.64432,25140000.0
2009-03-04 16:46:00,0.64427,0.64443,0.644,0.64415,25140000.0
2009-03-04 16:47:00,0.6441,0.64438,0.64395,0.6443,25140000.0
2009-03-04 16:48:00,0.64433,0.64438,0.64405,0.6443,25140000.0
2009-03-04 16:49:00,0.64424,0.64438,0.64415,0.64435,25140000.0
2009-03-04 16:50:00,0.64432,0.64445,0.6441,0.6443,25140000.0
2009-03-04 16:51:00,0.64435,0.6448,0.64427,0.6448,25140000.0
2009-03-04 16:52:00,0.64483,0.64483,0.6445,0.64455,25140000.0
2009-03-04 16:53:00,0.64449,0.64449,0.6441,0.6444,25140000.0
2009-03-04 16:54:00,0.64445,0.6446,0.64435,0.64448,25140000.0
2009-03-04 16:55:00,0.64445,0.64458,0.64431,0.6444,25140000.0
2009-03-04 16:56:00,0.64443,0.64443,0.64392,0.64392,25140000.0
2009-03-04 16:57:00,0.64394,0.64423,0.64345,0.6435,25140000.0
2009-03-04 16:58:00,0.64348,0.6439,0.64348,0.64357,25140000.0
2009-03-04 16:59:00,0.64355,0.64375,0.64315,0.64338,25140000.0
2009-03-04 17:00:00,0.64335,0.64409,0.6433,0.644,25140000.0
2009-03-04 17:01:00,0.64397,0.6442,0.64395,0.644,25140000.0
2009-03-04 17:02:00,0.64403,0.6447,0.64403,0.6447,25140000.0
2009-03-04 17:03:00,0.64473,0.64514,0.6445,0.64466,25140000.0
2009-03-04 17:04:00,0.64469,0.64518,0.64468,0.64477,25140000.0
2009-03-04 17:05:00,0.64479,0.64521,0.64475,0.64517,25140000.0
2009-03-04 17:06:00,0.64515,0.64596,0.64513,0.64596,25140000.0
2009-03-04 17:07:00,0.64591,0.64668,0.64585,0.6466,25140000.0
2009-03-04 17:08:00,0.64655,0.64668,0.64645,0.64655,25140000.0
2009-03-04 17:09:00,0.64648,0.64653,0.6463,0.6463,25140000.0
2009-03-04 17:10:00,0.64633,0.64663,0.6463,0.64663,25140000.0
2009-03-04 17:11:00,0.64656,0.6466,0.64643,0.64655,25140000.0
2009-03-04 17:12:00,0.64658,0.64658,0.64627,0.6463,25140000.0
2009-03-04 17:13:00,0.64635,0.64653,0.6463,0.64633,25140000.0
2009-03-04 17:14:00,0.6463,0.64638,0.64619,0.64619,25140000.0
2009-03-04 17:15:00,0.64615,0.64647,0.64575,0.6462,25140000.0
2009-03-04 17:16:00,0.64615,0.64643,0.64614,0.6463,25140000.0
2009-03-04 17:17:00,0.64635,0.6464,0.64625,0.64625,25140000.0
2009-03-04 17:18:00,0.6462,0.64625,0.64605,0.64615,25140000.0
2009-03-04 17:19:00,0.6462,0.64639,0.64605,0.64625,25140000.0
2009-03-04 17:20:00,0.6463,0.6464,0.64615,0.6463,25140000.0
2009-03-04 17:21:00,0.64625,0.64625,0.64577,0.64607,25140000.0
2009-03-04 17:22:00,0.64601,0.64607,0.64572,0.64574,25140000.0
2009-03-04 17:23:00,0.64577,0.64634,0.64569,0.64606,25140000.0
2009-03-04 17:24:00,0.64611,0.64649,0.64599,0.64649,25140000.0
2009-03-04 17:25:00,0.64644,0.64664,0.64639,0.64657,25140000.0
2009-03-04 17:26:00,0.64661,0.64674,0.64651,0.64674,25140000.0
2009-03-04 17:27:00,0.64669,0.64678,0.64669,0.64676,25140000.0
2009-03-04 17:28:00,0.64671,0.6475,0.64671,0.64742,25140000.0
2009-03-04 17:29:00,0.64745,0.64865,0.64739,0.64863,25140000.0
2009-03-04 17:30:00,0.64864,0.6489,0.64844,0.64855,25140000.0
2009-03-04 17:31:00,0.64863,0.6489,0.6484,0.64858,25140000.0
2009-03-04 17:32:00,0.64867,0.64936,0.64867,0.64889,25140000.0
2009-03-04 17:33:00,0.64885,0.64949,0.64883,0.64926,25140000.0
2009-03-04 17:34:00,0.64934,0.65,0.64934,0.65,25140000.0
2009-03-04 17:35:00,0.65002,0.65105,0.64996,0.65022,25140000.0
2009-03-04 17:36:00,0.65021,0.65041,0.64965,0.64975,25140000.0
2009-03-04 17:37:00,0.64965,0.64985,0.64935,0.64935,25140000.0
2009-03-04 17:38:00,0.6493,0.64945,0.64908,0.64917,25140000.0
2009-03-04 17:39:00,0.64913,0.64918,0.6488,0.64902,25140000.0
2009-03-04 17:40:00,0.64907,0.64922,0.64883,0.64915,25140000.0
2009-03-04 17:41:00,0.6492,0.6492,0.64903,0.64903,25140000.0
2009-03-04 17:42:00,0.649,0.6491,0.6481,0.64828,25140000.0
2009-03-04 17:43:00,0.6483,0.64866,0.64808,0.6482,25140000.0
2009-03-04 17:44:00,0.64813,0.64843,0.64802,0.64818,25140000.0
2009-03-04 17:45:00,0.64815,0.64825,0.64815,0.6482,25140000.0
2009-03-04 17:46:00,0.64818,0.64818,0.64795,0.6481,25140000.0
2009-03-04 17:47:00,0.64809,0.6481,0.64794,0.64794,25140000.0
2009-03-04 17:48:00,0.6479,0.6482,0.6479,0.6481,25140000.0
2009-03-04 17:49:00,0.64805,0.6485,0.64795,0.6485,25140000.0
2009-03-04 17:50:00,0.64845,0.64861,0.64845,0.64854,25140000.0
2009-03-04 17:51:00,0.64845,0.64887,0.64825,0.64887,25140000.0
2009-03-04 17:52:00,0.64892,0.649,0.64855,0.64863,25140000.0
2009-03-04 17:53:00,0.64865,0.6488,0.64855,0.64875,25140000.0
2009-03-04 17:54:00,0.64872,0.6489,0.6487,0.64885,25140000.0
2009-03-04 17:55:00,0.6489,0.64958,0.64875,0.64958,25140000.0
2009-03-04 17:56:00,0.6496,0.65003,0.64945,0.65003,25140000.0
2009-03-04 17:57:00,0.65004,0.65015,0.6498,0.6499,25140000.0
2009-03-04 17:58:00,0.64995,0.65005,0.6499,0.6499,25140000.0
2009-03-04 17:59:00,0.6498,0.6498,0.6492,0.64953,25140000.0
2009-03-04 18:00:00,0.64955,0.65002,0.64925,0.6493,25140000.0
2009-03-04 18:01:00,0.64925,0.6495,0.64918,0.6495,25140000.0
2009-03-04 18:02:00,0.64955,0.64965,0.6494,0.64945,25140000.0
2009-03-04 18:03:00,0.64933,0.64945,0.64933,0.64945,25140000.0
2009-03-04 18:04:00,0.64942,0.64948,0.6494,0.6494,25140000.0
2009-03-04 18:05:00,0.64935,0.64945,0.6491,0.64925,25140000.0
2009-03-04 18:06:00,0.6492,0.6492,0.64852,0.64862,25140000.0
2009-03-04 18:07:00,0.64865,0.64873,0.6485,0.64865,25140000.0
2009-03-04 18:08:00,0.64862,0.64862,0.6484,0.6484,25140000.0
2009-03-04 18:09:00,0.64843,0.64862,0.64838,0.64858,25140000.0
2009-03-04 18:10:00,0.64855,0.64859,0.6485,0.64858,25140000.0
2009-03-04 18:12:00,0.64855,0.64908,0.64855,0.64898,25140000.0
2009-03-04 18:13:00,0.649,0.64908,0.64882,0.649,25140000.0
2009-03-04 18:14:00,0.64898,0.649,0.64867,0.6488,25140000.0
2009-03-04 18:15:00,0.64875,0.64878,0.64862,0.64878,25140000.0
2009-03-04 18:16:00,0.64875,0.64878,0.64854,0.64865,25140000.0
2009-03-04 18:17:00,0.64874,0.64875,0.6486,0.64874,25140000.0
2009-03-04 18:18:00,0.64875,0.64895,0.64875,0.64893,25140000.0
2009-03-04 18:19:00,0.64895,0.64895,0.64883,0.64883,25140000.0
2009-03-04 18:20:00,0.64888,0.64905,0.64888,0.64902,25140000.0
2009-03-04 18:21:00,0.649,0.64902,0.6489,0.64902,25140000.0
2009-03-04 18:22:00,0.64905,0.64925,0.649,0.6492,25140000.0
2009-03-04 18:23:00,0.64918,0.64935,0.64918,0.64923,25140000.0
2009-03-04 18:24:00,0.6493,0.6493,0.6492,0.64925,25140000.0
2009-03-04 18:25:00,0.6492,0.64925,0.6492,0.64923,25140000.0
2009-03-04 18:26:00,0.64925,0.64972,0.64925,0.64948,25140000.0
2009-03-04 18:27:00,0.6494,0.6496,0.6494,0.64955,25140000.0
2009-03-04 18:28:00,0.64952,0.6496,0.64952,0.6496,25140000.0
2009-03-04 18:29:00,0.64955,0.64958,0.64945,0.64948,25140000.0
2009-03-04 18:30:00,0.6495,0.64953,0.6493,0.64945,25140000.0
2009-03-04 18:31:00,0.6494,0.6494,0.64905,0.6492,25140000.0
2009-03-04 18:32:00,0.64925,0.6494,0.64925,0.6494,25140000.0
2009-03-04 18:33:00,0.64938,0.6494,0.6493,0.6493,25140000.0
2009-03-04 18:34:00,0.64925,0.6494,0.6491,0.64915,25140000.0
2009-03-04 18:35:00,0.64912,0.64915,0.6491,0.64915,25140000.0
2009-03-04 18:36:00,0.64913,0.64935,0.64913,0.64935,25140000.0
2009-03-04 18:37:00,0.6494,0.6498,0.6494,0.64975,25140000.0
2009-03-04 18:38:00,0.64978,0.6498,0.64964,0.64975,25140000.0
2009-03-04 18:39:00,0.64985,0.64985,0.64955,0.64958,25140000.0
2009-03-04 18:40:00,0.64955,0.65,0.64945,0.65,25140000.0
2009-03-04 18:41:00,0.65016,0.65025,0.64987,0.65008,25140000.0
2009-03-04 18:42:00,0.65003,0.65013,0.64985,0.6501,25140000.0
2009-03-04 18:43:00,0.65015,0.65015,0.65,0.65005,25140000.0
2009-03-04 18:44:00,0.65,0.65,0.64978,0.64988,25140000.0
2009-03-04 18:45:00,0.64975,0.64987,0.64975,0.64982,25140000.0
2009-03-04 18:46:00,0.64978,0.64982,0.64925,0.6493,25140000.0
2009-03-04 18:47:00,0.6492,0.64936,0.64892,0.64892,25140000.0
2009-03-04 18:48:00,0.6489,0.64891,0.64872,0.6488,25140000.0
2009-03-04 18:49:00,0.6487,0.64876,0.64837,0.64845,25140000.0
2009-03-04 18:50:00,0.64847,0.64854,0.64847,0.64849,25140000.0
2009-03-04 18:51:00,0.64854,0.64865,0.64847,0.64865,25140000.0
2009-03-04 18:52:00,0.64857,0.64859,0.6482,0.64825,25140000.0
2009-03-04 18:53:00,0.64822,0.64822,0.64812,0.64815,25140000.0
2009-03-04 18:54:00,0.64812,0.64815,0.64807,0.64812,25140000.0
2009-03-04 18:55:00,0.6481,0.64812,0.64747,0.64763,25140000.0
2009-03-04 18:56:00,0.64733,0.64733,0.64697,0.64723,25140000.0
2009-03-04 18:57:00,0.6472,0.64726,0.64702,0.64715,25140000.0
2009-03-04 18:58:00,0.6471,0.6471,0.647,0.64702,25140000.0
2009-03-04 18:59:00,0.64705,0.6477,0.64705,0.6475,25140000.0
2009-03-04 19:00:00,0.64755,0.6476,0.6473,0.6475,25140000.0
2009-03-04 19:01:00,0.64752,0.6477,0.64752,0.6477,25140000.0
2009-03-04 19:02:00,0.64775,0.64793,0.64768,0.64792,25140000.0
2009-03-04 19:03:00,0.64795,0.648,0.64785,0.64785,25140000.0
2009-03-04 19:04:00,0.64782,0.64782,0.6475,0.64755,25140000.0
2009-03-04 19:05:00,0.6476,0.6476,0.6472,0.6474,25140000.0
2009-03-04 19:06:00,0.64745,0.6475,0.6473,0.6474,25140000.0
2009-03-04 19:07:00,0.64735,0.64765,0.6473,0.6475,25140000.0
2009-03-04 19:08:00,0.64748,0.6475,0.6472,0.64737,25140000.0
2009-03-04 19:09:00,0.64742,0.64786,0.6474,0.64765,25140000.0
2009-03-04 19:10:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2009-03-04 19:11:00,0.64795,0.64803,0.6479,0.64803,25140000.0
2009-03-04 19:12:00,0.64805,0.64807,0.648,0.648,25140000.0
2009-03-04 19:13:00,0.64805,0.64805,0.64779,0.6479,25140000.0
2009-03-04 19:14:00,0.64785,0.6479,0.64775,0.6478,25140000.0
2009-03-04 19:15:00,0.64775,0.64787,0.6476,0.64765,25140000.0
2009-03-04 19:16:00,0.6477,0.6477,0.64763,0.64763,25140000.0
2009-03-04 19:17:00,0.6476,0.64765,0.64755,0.6476,25140000.0
2009-03-04 19:18:00,0.64755,0.64755,0.64715,0.64732,25140000.0
2009-03-04 19:19:00,0.6474,0.6476,0.64735,0.64745,25140000.0
2009-03-04 19:20:00,0.6474,0.6474,0.6473,0.64735,25140000.0
2009-03-04 19:21:00,0.6473,0.64752,0.6473,0.64752,25140000.0
2009-03-04 19:22:00,0.64759,0.64795,0.64759,0.64773,25140000.0
2009-03-04 19:23:00,0.64775,0.64795,0.64775,0.64795,25140000.0
2009-03-04 19:24:00,0.64792,0.6482,0.64792,0.6482,25140000.0
2009-03-04 19:25:00,0.64815,0.64824,0.64815,0.64824,25140000.0
2009-03-04 19:26:00,0.6483,0.6484,0.64824,0.6484,25140000.0
2009-03-04 19:27:00,0.64845,0.64853,0.64837,0.6485,25140000.0
2009-03-04 19:28:00,0.64853,0.64853,0.6484,0.6485,25140000.0
2009-03-04 19:29:00,0.64853,0.64853,0.64835,0.64835,25140000.0
2009-03-04 19:30:00,0.64833,0.64848,0.64833,0.6484,25140000.0
2009-03-04 19:31:00,0.64835,0.64847,0.64835,0.64835,25140000.0
2009-03-04 19:32:00,0.64848,0.64873,0.64819,0.64835,25140000.0
2009-03-04 19:33:00,0.64856,0.64856,0.64815,0.6483,25140000.0
2009-03-04 19:34:00,0.64832,0.64832,0.64815,0.6482,25140000.0
2009-03-04 19:35:00,0.64822,0.64855,0.64822,0.64855,25140000.0
2009-03-04 19:36:00,0.64853,0.6487,0.6485,0.64854,25140000.0
2009-03-04 19:37:00,0.64852,0.64855,0.64827,0.64827,25140000.0
2009-03-04 19:38:00,0.6483,0.6483,0.64785,0.64785,25140000.0
2009-03-04 19:39:00,0.64775,0.64802,0.64767,0.64798,25140000.0
2009-03-04 19:40:00,0.648,0.64805,0.64774,0.64774,25140000.0
2009-03-04 19:41:00,0.6478,0.64808,0.6478,0.64793,25140000.0
2009-03-04 19:42:00,0.6479,0.64793,0.64767,0.64793,25140000.0
2009-03-04 19:43:00,0.64788,0.64788,0.64753,0.64765,25140000.0
2009-03-04 19:44:00,0.64768,0.64768,0.64755,0.64768,25140000.0
2009-03-04 19:45:00,0.64775,0.6478,0.64768,0.6478,25140000.0
2009-03-04 19:46:00,0.64783,0.64813,0.64783,0.648,25140000.0
2009-03-04 19:47:00,0.64798,0.64813,0.64789,0.64813,25140000.0
2009-03-04 19:48:00,0.64808,0.64835,0.64808,0.64825,25140000.0
2009-03-04 19:49:00,0.64823,0.64828,0.64793,0.64795,25140000.0
2009-03-04 19:50:00,0.64811,0.64828,0.648,0.64815,25140000.0
2009-03-04 19:51:00,0.6481,0.6481,0.64795,0.64795,25140000.0
2009-03-04 19:52:00,0.64793,0.64795,0.64785,0.6479,25140000.0
2009-03-04 19:53:00,0.64795,0.6481,0.64795,0.64795,25140000.0
2009-03-04 19:54:00,0.64793,0.64805,0.64765,0.6477,25140000.0
2009-03-04 19:55:00,0.64765,0.64765,0.6474,0.6475,25140000.0
2009-03-04 19:56:00,0.64778,0.64788,0.6477,0.6478,25140000.0
2009-03-04 19:57:00,0.64775,0.64775,0.6476,0.64765,25140000.0
2009-03-04 19:58:00,0.6477,0.6477,0.64755,0.64755,25140000.0
2009-03-04 19:59:00,0.64758,0.6476,0.64728,0.6473,25140000.0
2009-03-04 20:00:00,0.64735,0.6474,0.64707,0.64715,25140000.0
2009-03-04 20:01:00,0.6473,0.64748,0.64718,0.64735,25140000.0
2009-03-04 20:02:00,0.6473,0.64763,0.64705,0.64758,25140000.0
2009-03-04 20:03:00,0.6476,0.64818,0.6476,0.6476,25140000.0
2009-03-04 20:04:00,0.6478,0.64785,0.64755,0.64755,25140000.0
2009-03-04 20:05:00,0.6476,0.6479,0.6476,0.6479,25140000.0
2009-03-04 20:06:00,0.64788,0.6479,0.64753,0.64773,25140000.0
2009-03-04 20:07:00,0.6478,0.64805,0.6478,0.64803,25140000.0
2009-03-04 20:08:00,0.64808,0.64848,0.64798,0.64845,25140000.0
2009-03-04 20:09:00,0.64848,0.64855,0.64833,0.6485,25140000.0
2009-03-04 20:10:00,0.64855,0.6488,0.64855,0.6487,25140000.0
2009-03-04 20:11:00,0.64868,0.64875,0.64855,0.64863,25140000.0
2009-03-04 20:12:00,0.64865,0.6488,0.64843,0.6488,25140000.0
2009-03-04 20:13:00,0.64875,0.64875,0.6485,0.64855,25140000.0
2009-03-04 20:14:00,0.6486,0.64863,0.64845,0.64845,25140000.0
2009-03-04 20:15:00,0.64858,0.649,0.64858,0.6489,25140000.0
2009-03-04 20:16:00,0.64893,0.64943,0.6489,0.64939,25140000.0
2009-03-04 20:17:00,0.64943,0.64943,0.6489,0.64907,25140000.0
2009-03-04 20:18:00,0.64905,0.64935,0.64905,0.64922,25140000.0
2009-03-04 20:19:00,0.64925,0.64945,0.64925,0.6494,25140000.0
2009-03-04 20:20:00,0.64942,0.64962,0.64932,0.64962,25140000.0
2009-03-04 20:21:00,0.6496,0.64983,0.64923,0.64935,25140000.0
2009-03-04 20:22:00,0.64928,0.64947,0.64915,0.64927,25140000.0
2009-03-04 20:23:00,0.64935,0.64938,0.64915,0.64915,25140000.0
2009-03-04 20:24:00,0.6492,0.64965,0.6492,0.64945,25140000.0
2009-03-04 20:25:00,0.6494,0.64941,0.64918,0.64935,25140000.0
2009-03-04 20:26:00,0.64932,0.64935,0.64885,0.64912,25140000.0
2009-03-04 20:27:00,0.64905,0.64905,0.64885,0.64895,25140000.0
2009-03-04 20:28:00,0.6489,0.6489,0.64855,0.64865,25140000.0
2009-03-04 20:29:00,0.6487,0.64892,0.6487,0.64892,25140000.0
2009-03-04 20:30:00,0.64897,0.64915,0.64897,0.64915,25140000.0
2009-03-04 20:31:00,0.64913,0.64926,0.64913,0.64915,25140000.0
2009-03-04 20:32:00,0.64913,0.64913,0.649,0.64908,25140000.0
2009-03-04 20:33:00,0.6491,0.6492,0.64908,0.6492,25140000.0
2009-03-04 20:34:00,0.64925,0.6495,0.64925,0.6493,25140000.0
2009-03-04 20:35:00,0.64935,0.6495,0.6491,0.6491,25140000.0
2009-03-04 20:36:00,0.64905,0.64965,0.6489,0.64945,25140000.0
2009-03-04 20:37:00,0.6495,0.64955,0.64896,0.64931,25140000.0
2009-03-04 20:38:00,0.64936,0.64951,0.64904,0.64949,25140000.0
2009-03-04 20:39:00,0.64941,0.64949,0.64921,0.64929,25140000.0
2009-03-04 20:40:00,0.64924,0.64969,0.64911,0.64969,25140000.0
2009-03-04 20:41:00,0.64996,0.65041,0.64986,0.65036,25140000.0
2009-03-04 20:42:00,0.65041,0.65051,0.65029,0.65041,25140000.0
2009-03-04 20:43:00,0.65046,0.65119,0.65004,0.65119,25140000.0
2009-03-04 20:44:00,0.65126,0.65143,0.65111,0.65143,25140000.0
2009-03-04 20:45:00,0.65148,0.65216,0.6514,0.6521,25140000.0
2009-03-04 20:46:00,0.652,0.65203,0.6517,0.65185,25140000.0
2009-03-04 20:47:00,0.65183,0.65195,0.65173,0.65183,25140000.0
2009-03-04 20:48:00,0.6519,0.65205,0.65185,0.65185,25140000.0
2009-03-04 20:49:00,0.65183,0.65218,0.65177,0.65198,25140000.0
2009-03-04 20:50:00,0.65195,0.65203,0.65183,0.65203,25140000.0
2009-03-04 20:51:00,0.65198,0.65204,0.6519,0.65195,25140000.0
2009-03-04 20:52:00,0.6519,0.65195,0.65178,0.65188,25140000.0
2009-03-04 20:53:00,0.6519,0.65208,0.65174,0.65193,25140000.0
2009-03-04 20:54:00,0.65183,0.65205,0.65183,0.65185,25140000.0
2009-03-04 20:55:00,0.65183,0.65195,0.65175,0.65195,25140000.0
2009-03-04 20:56:00,0.6519,0.652,0.65177,0.65177,25140000.0
2009-03-04 20:57:00,0.65174,0.65183,0.65169,0.65178,25140000.0
2009-03-04 20:58:00,0.65183,0.65183,0.65145,0.6517,25140000.0
2009-03-04 20:59:00,0.65173,0.65223,0.6517,0.65203,25140000.0
2009-03-04 21:00:00,0.652,0.6521,0.65195,0.65203,25140000.0
2009-03-04 21:01:00,0.65208,0.65208,0.65185,0.65193,25140000.0
2009-03-04 21:02:00,0.65195,0.65195,0.65193,0.65193,25140000.0
2009-03-04 21:03:00,0.65165,0.6517,0.65135,0.65155,25140000.0
2009-03-04 21:04:00,0.65166,0.65173,0.65138,0.6514,25140000.0
2009-03-04 21:05:00,0.65145,0.65165,0.65118,0.65145,25140000.0
2009-03-04 21:06:00,0.6515,0.6515,0.65138,0.65138,25140000.0
2009-03-04 21:07:00,0.65133,0.65138,0.65128,0.65138,25140000.0
2009-03-04 21:08:00,0.65144,0.65144,0.65138,0.6514,25140000.0
2009-03-04 21:09:00,0.65135,0.65145,0.6513,0.6514,25140000.0
2009-03-04 21:10:00,0.65146,0.65149,0.65143,0.65148,25140000.0
2009-03-04 21:11:00,0.65143,0.6516,0.65143,0.6516,25140000.0
2009-03-04 21:12:00,0.6515,0.6518,0.65135,0.65175,25140000.0
2009-03-04 21:13:00,0.6517,0.65206,0.6517,0.65188,25140000.0
2009-03-04 21:14:00,0.65194,0.65203,0.65182,0.6519,25140000.0
2009-03-04 21:15:00,0.65185,0.652,0.65185,0.652,25140000.0
2009-03-04 21:16:00,0.65198,0.65208,0.65195,0.65203,25140000.0
2009-03-04 21:17:00,0.65208,0.65238,0.65208,0.65235,25140000.0
2009-03-04 21:18:00,0.65238,0.65243,0.65208,0.65213,25140000.0
2009-03-04 21:19:00,0.65218,0.65228,0.65213,0.65215,25140000.0
2009-03-04 21:20:00,0.6522,0.6522,0.6521,0.65218,25140000.0
2009-03-04 21:21:00,0.65215,0.65215,0.65188,0.65188,25140000.0
2009-03-04 21:22:00,0.65183,0.65188,0.65173,0.65173,25140000.0
2009-03-04 21:23:00,0.65175,0.65189,0.65145,0.65158,25140000.0
2009-03-04 21:24:00,0.65153,0.65158,0.6514,0.6515,25140000.0
2009-03-04 21:25:00,0.65144,0.65144,0.65133,0.6514,25140000.0
2009-03-04 21:26:00,0.65143,0.65148,0.6514,0.65148,25140000.0
2009-03-04 21:27:00,0.65143,0.65143,0.65135,0.6514,25140000.0
2009-03-04 21:28:00,0.6513,0.65145,0.6513,0.65145,25140000.0
2009-03-04 21:29:00,0.65135,0.65143,0.65125,0.65143,25140000.0
2009-03-04 21:30:00,0.65163,0.652,0.65145,0.6515,25140000.0
2009-03-04 21:31:00,0.65155,0.65179,0.6515,0.65173,25140000.0
2009-03-04 21:32:00,0.6517,0.65173,0.65155,0.65155,25140000.0
2009-03-04 21:33:00,0.6516,0.65178,0.6516,0.6516,25140000.0
2009-03-04 21:34:00,0.65155,0.65158,0.65153,0.65158,25140000.0
2009-03-04 21:35:00,0.6515,0.65155,0.65145,0.65155,25140000.0
2009-03-04 21:36:00,0.6515,0.6515,0.6515,0.6515,25140000.0
2009-03-04 21:37:00,0.65135,0.65158,0.6511,0.6511,25140000.0
2009-03-04 21:38:00,0.65115,0.6512,0.65038,0.651,25140000.0
2009-03-04 21:39:00,0.65095,0.65183,0.6508,0.6512,25140000.0
2009-03-04 21:40:00,0.65115,0.65115,0.6505,0.65065,25140000.0
2009-03-04 21:41:00,0.6507,0.65115,0.6507,0.65115,25140000.0
2009-03-04 21:42:00,0.6511,0.6512,0.65085,0.65085,25140000.0
2009-03-04 21:43:00,0.6508,0.6509,0.6508,0.6509,25140000.0
2009-03-04 21:44:00,0.6508,0.6516,0.65055,0.6516,25140000.0
2009-03-04 21:45:00,0.65158,0.65185,0.6514,0.65163,25140000.0
2009-03-04 21:46:00,0.6516,0.6517,0.65095,0.65157,25140000.0
2009-03-04 21:47:00,0.65153,0.65155,0.651,0.6513,25140000.0
2009-03-04 21:48:00,0.65131,0.65141,0.6507,0.6507,25140000.0
2009-03-04 21:49:00,0.6506,0.65105,0.6505,0.6509,25140000.0
2009-03-04 21:50:00,0.65085,0.65111,0.65075,0.651,25140000.0
2009-03-04 21:51:00,0.65105,0.6512,0.65095,0.6511,25140000.0
2009-03-04 21:52:00,0.65105,0.6513,0.65105,0.65113,25140000.0
2009-03-04 21:53:00,0.65098,0.65098,0.6504,0.65055,25140000.0
2009-03-04 21:54:00,0.6505,0.6505,0.65043,0.65043,25140000.0
2009-03-04 21:55:00,0.65047,0.6505,0.65047,0.6505,25140000.0
2009-03-04 21:56:00,0.65057,0.65057,0.65043,0.65043,25140000.0
2009-03-04 21:57:00,0.6504,0.6504,0.64923,0.64977,25140000.0
2009-03-04 21:58:00,0.64965,0.6501,0.64965,0.64982,25140000.0
2009-03-04 21:59:00,0.64985,0.6507,0.64985,0.65005,25140000.0
2009-03-04 22:00:00,0.65002,0.6504,0.65002,0.65025,25140000.0
2009-03-04 22:01:00,0.6502,0.65025,0.65005,0.65005,25140000.0
2009-03-04 22:02:00,0.65002,0.65027,0.64963,0.64963,25140000.0
2009-03-04 22:03:00,0.64982,0.6499,0.64943,0.64968,25140000.0
2009-03-04 22:04:00,0.64977,0.64993,0.64957,0.64987,25140000.0
2009-03-04 22:05:00,0.64989,0.64995,0.64985,0.64985,25140000.0
2009-03-04 22:06:00,0.6499,0.65026,0.6499,0.65015,25140000.0
2009-03-04 22:07:00,0.6501,0.65018,0.65005,0.65005,25140000.0
2009-03-04 22:08:00,0.65003,0.65003,0.64995,0.64995,25140000.0
2009-03-04 22:09:00,0.65,0.65,0.64985,0.64995,25140000.0
2009-03-04 22:10:00,0.6499,0.6499,0.64963,0.64963,25140000.0
2009-03-04 22:11:00,0.64968,0.64968,0.64945,0.64948,25140000.0
2009-03-04 22:12:00,0.64953,0.64953,0.64945,0.64945,25140000.0
2009-03-04 22:13:00,0.6495,0.6495,0.64905,0.6491,25140000.0
2009-03-04 22:14:00,0.64915,0.64915,0.64915,0.64915,25140000.0
2009-03-04 22:15:00,0.64909,0.64915,0.64898,0.64898,25140000.0
2009-03-04 22:16:00,0.64908,0.64908,0.649,0.64903,25140000.0
2009-03-04 22:17:00,0.649,0.649,0.64895,0.64897,25140000.0
2009-03-04 22:18:00,0.64893,0.64905,0.64893,0.64897,25140000.0
2009-03-04 22:19:00,0.64895,0.64895,0.64877,0.64877,25140000.0
2009-03-04 22:20:00,0.64873,0.64873,0.64834,0.6486,25140000.0
2009-03-04 22:21:00,0.64855,0.64897,0.64855,0.64897,25140000.0
2009-03-04 22:22:00,0.64917,0.64932,0.6491,0.64915,25140000.0
2009-03-04 22:23:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-03-04 22:24:00,0.64915,0.64915,0.64893,0.64895,25140000.0
2009-03-04 22:25:00,0.649,0.6491,0.6488,0.6491,25140000.0
2009-03-04 22:26:00,0.64905,0.64925,0.64905,0.6492,25140000.0
2009-03-04 22:27:00,0.64915,0.6493,0.64915,0.64925,25140000.0
2009-03-04 22:28:00,0.6493,0.6494,0.64912,0.64912,25140000.0
2009-03-04 22:29:00,0.6492,0.64958,0.64888,0.64942,25140000.0
2009-03-04 22:30:00,0.64948,0.64957,0.64948,0.64953,25140000.0
2009-03-04 22:31:00,0.64948,0.64948,0.64925,0.6493,25140000.0
2009-03-04 22:32:00,0.64935,0.6494,0.64925,0.64925,25140000.0
2009-03-04 22:33:00,0.6492,0.6493,0.6491,0.6491,25140000.0
2009-03-04 22:35:00,0.64915,0.64926,0.64915,0.64926,25140000.0
2009-03-04 22:36:00,0.64935,0.65015,0.64935,0.64985,25140000.0
2009-03-04 22:37:00,0.6497,0.6498,0.64958,0.64958,25140000.0
2009-03-04 22:38:00,0.64963,0.64968,0.64958,0.64963,25140000.0
2009-03-04 22:39:00,0.64976,0.65059,0.64976,0.65002,25140000.0
2009-03-04 22:40:00,0.64975,0.65,0.64958,0.64982,25140000.0
2009-03-04 22:41:00,0.64987,0.64987,0.6494,0.64955,25140000.0
2009-03-04 22:42:00,0.6496,0.64965,0.64945,0.64945,25140000.0
2009-03-04 22:45:00,0.6494,0.6496,0.6494,0.6496,25140000.0
2009-03-04 22:46:00,0.6495,0.6496,0.64926,0.64945,25140000.0
2009-03-04 22:47:00,0.6494,0.64945,0.64939,0.64945,25140000.0
2009-03-04 22:48:00,0.6494,0.6495,0.64935,0.64935,25140000.0
2009-03-04 22:49:00,0.6494,0.6494,0.64935,0.64935,25140000.0
2009-03-04 22:50:00,0.64926,0.64926,0.6492,0.6492,25140000.0
2009-03-04 22:51:00,0.6493,0.64955,0.6493,0.64945,25140000.0
2009-03-04 22:52:00,0.6493,0.6496,0.64925,0.6493,25140000.0
2009-03-04 22:53:00,0.64925,0.64925,0.64905,0.6491,25140000.0
2009-03-04 22:54:00,0.64915,0.64954,0.64893,0.6493,25140000.0
2009-03-04 22:55:00,0.64925,0.64932,0.6492,0.6492,25140000.0
2009-03-04 22:56:00,0.64915,0.64915,0.6489,0.64895,25140000.0
2009-03-04 22:57:00,0.6489,0.6492,0.6489,0.64905,25140000.0
2009-03-04 22:58:00,0.6491,0.64915,0.6491,0.64915,25140000.0
2009-03-04 22:59:00,0.64917,0.64943,0.64917,0.64933,25140000.0
2009-03-04 23:00:00,0.6492,0.6492,0.6492,0.6492,25140000.0
2009-03-04 23:01:00,0.64916,0.6492,0.64915,0.6492,25140000.0
2009-03-04 23:02:00,0.64915,0.64915,0.64905,0.6491,25140000.0
2009-03-04 23:05:00,0.649,0.649,0.64895,0.649,25140000.0
2009-03-04 23:06:00,0.64905,0.64905,0.64905,0.64905,25140000.0
2009-03-04 23:07:00,0.6491,0.64915,0.64905,0.64915,25140000.0
2009-03-04 23:08:00,0.6491,0.64915,0.6491,0.6491,25140000.0
2009-03-04 23:09:00,0.64915,0.64915,0.6491,0.64912,25140000.0
2009-03-04 23:10:00,0.64915,0.64915,0.64905,0.64905,25140000.0
2009-03-04 23:11:00,0.6491,0.64915,0.64905,0.6491,25140000.0
2009-03-04 23:12:00,0.64913,0.64927,0.6491,0.64923,25140000.0
2009-03-04 23:13:00,0.64918,0.64923,0.64918,0.6492,25140000.0
2009-03-04 23:14:00,0.6491,0.6492,0.6491,0.6492,25140000.0
2009-03-04 23:15:00,0.64925,0.64925,0.6492,0.6492,25140000.0
2009-03-04 23:16:00,0.64915,0.6492,0.6491,0.64915,25140000.0
2009-03-04 23:17:00,0.64912,0.64915,0.6487,0.64915,25140000.0
2009-03-04 23:18:00,0.6491,0.6491,0.649,0.649,25140000.0
2009-03-04 23:19:00,0.64905,0.64905,0.64875,0.64875,25140000.0
2009-03-04 23:20:00,0.64885,0.6489,0.6488,0.6489,25140000.0
2009-03-04 23:21:00,0.64895,0.64905,0.6489,0.64895,25140000.0
2009-03-04 23:22:00,0.649,0.649,0.64885,0.64895,25140000.0
2009-03-04 23:23:00,0.6489,0.6489,0.6489,0.6489,25140000.0
2009-03-04 23:24:00,0.64895,0.6491,0.64885,0.649,25140000.0
2009-03-04 23:25:00,0.64895,0.6491,0.64895,0.649,25140000.0
2009-03-04 23:26:00,0.64905,0.6491,0.649,0.6491,25140000.0
2009-03-04 23:27:00,0.64905,0.6491,0.649,0.649,25140000.0
2009-03-04 23:28:00,0.64895,0.649,0.64895,0.649,25140000.0
2009-03-04 23:29:00,0.64895,0.64895,0.64895,0.64895,25140000.0
2009-03-04 23:30:00,0.6488,0.6488,0.64865,0.64865,25140000.0
2009-03-04 23:31:00,0.6485,0.6486,0.6484,0.6486,25140000.0
2009-03-04 23:32:00,0.64855,0.64855,0.64855,0.64855,25140000.0
2009-03-04 23:33:00,0.64853,0.64853,0.64848,0.64848,25140000.0
2009-03-04 23:34:00,0.6484,0.64853,0.64813,0.64828,25140000.0
2009-03-04 23:35:00,0.64825,0.64838,0.64825,0.6483,25140000.0
2009-03-04 23:36:00,0.64825,0.6483,0.64825,0.64825,25140000.0
2009-03-04 23:37:00,0.64815,0.64815,0.648,0.64805,25140000.0
2009-03-04 23:38:00,0.648,0.648,0.64798,0.64798,25140000.0
2009-03-04 23:39:00,0.64785,0.648,0.6478,0.648,25140000.0
2009-03-04 23:40:00,0.64803,0.64803,0.6479,0.6479,25140000.0
2009-03-04 23:41:00,0.64795,0.648,0.64765,0.64765,25140000.0
2009-03-04 23:42:00,0.64742,0.64765,0.64742,0.64765,25140000.0
2009-03-04 23:43:00,0.64795,0.64805,0.64795,0.648,25140000.0
2009-03-04 23:45:00,0.64795,0.648,0.64795,0.648,25140000.0
2009-03-04 23:46:00,0.6481,0.64815,0.648,0.6481,25140000.0
2009-03-04 23:47:00,0.64805,0.6482,0.64763,0.64763,25140000.0
2009-03-04 23:48:00,0.64738,0.64785,0.64713,0.64755,25140000.0
2009-03-04 23:49:00,0.64762,0.64801,0.64761,0.6478,25140000.0
2009-03-04 23:50:00,0.64786,0.64811,0.64786,0.64805,25140000.0
2009-03-04 23:51:00,0.6481,0.64815,0.6481,0.64815,25140000.0
2009-03-04 23:52:00,0.6482,0.64848,0.6482,0.64835,25140000.0
2009-03-04 23:53:00,0.64825,0.64833,0.64815,0.64833,25140000.0
2009-03-04 23:54:00,0.64818,0.64818,0.64795,0.64795,25140000.0
2009-03-04 23:55:00,0.64785,0.64805,0.64745,0.64753,25140000.0
2009-03-04 23:56:00,0.64755,0.6476,0.6474,0.64755,25140000.0
2009-03-04 23:57:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2009-03-04 23:58:00,0.64725,0.64763,0.64725,0.6476,25140000.0
2009-03-04 23:59:00,0.64763,0.64798,0.64758,0.64758,25140000.0
2009-03-05 00:00:00,0.6477,0.64788,0.64763,0.6478,25140000.0
2009-03-05 00:01:00,0.64785,0.6479,0.64778,0.6479,25140000.0
2009-03-05 00:02:00,0.64795,0.648,0.64743,0.64753,25140000.0
2009-03-05 00:03:00,0.6476,0.64795,0.6476,0.64795,25140000.0
2009-03-05 00:04:00,0.6479,0.64795,0.6479,0.64795,25140000.0
2009-03-05 00:05:00,0.64785,0.64795,0.6478,0.6478,25140000.0
2009-03-05 00:06:00,0.64778,0.64783,0.64778,0.6478,25140000.0
2009-03-05 00:07:00,0.64777,0.64783,0.64768,0.64783,25140000.0
2009-03-05 00:08:00,0.6479,0.64792,0.64773,0.64778,25140000.0
2009-03-05 00:09:00,0.64783,0.64783,0.64775,0.64775,25140000.0
2009-03-05 00:10:00,0.64778,0.64785,0.64773,0.64783,25140000.0
2009-03-05 00:11:00,0.64785,0.648,0.64785,0.648,25140000.0
2009-03-05 00:12:00,0.64803,0.64815,0.648,0.64803,25140000.0
2009-03-05 00:13:00,0.64805,0.64835,0.648,0.64835,25140000.0
2009-03-05 00:14:00,0.64823,0.64823,0.648,0.648,25140000.0
2009-03-05 00:15:00,0.64805,0.6481,0.6477,0.64778,25140000.0
2009-03-05 00:16:00,0.64787,0.64787,0.64755,0.64775,25140000.0
2009-03-05 00:17:00,0.64785,0.64785,0.64775,0.64775,25140000.0
2009-03-05 00:18:00,0.64778,0.64791,0.64775,0.6478,25140000.0
2009-03-05 00:19:00,0.6477,0.64785,0.6477,0.6478,25140000.0
2009-03-05 00:21:00,0.64783,0.64783,0.6477,0.6477,25140000.0
2009-03-05 00:22:00,0.6478,0.6478,0.6478,0.6478,25140000.0
2009-03-05 00:23:00,0.64775,0.64775,0.64747,0.6475,25140000.0
2009-03-05 00:24:00,0.64745,0.64745,0.64715,0.6472,25140000.0
2009-03-05 00:25:00,0.64725,0.64765,0.64725,0.64745,25140000.0
2009-03-05 00:26:00,0.64739,0.64745,0.64737,0.64737,25140000.0
2009-03-05 00:27:00,0.64742,0.64742,0.64732,0.64735,25140000.0
2009-03-05 00:28:00,0.64737,0.6474,0.64692,0.64692,25140000.0
2009-03-05 00:29:00,0.64697,0.64705,0.64697,0.64705,25140000.0
2009-03-05 00:30:00,0.64707,0.64707,0.6461,0.64627,25140000.0
2009-03-05 00:31:00,0.64635,0.64685,0.6463,0.64672,25140000.0
2009-03-05 00:32:00,0.64687,0.64687,0.64662,0.64677,25140000.0
2009-03-05 00:33:00,0.6468,0.64692,0.64677,0.64692,25140000.0
2009-03-05 00:34:00,0.64695,0.64707,0.64685,0.64685,25140000.0
2009-03-05 00:35:00,0.6469,0.64705,0.64685,0.64705,25140000.0
2009-03-05 00:36:00,0.647,0.64707,0.647,0.64707,25140000.0
2009-03-05 00:37:00,0.64705,0.64713,0.64705,0.64705,25140000.0
2009-03-05 00:38:00,0.64708,0.64708,0.64705,0.64705,25140000.0
2009-03-05 00:39:00,0.64708,0.6472,0.64708,0.64715,25140000.0
2009-03-05 00:40:00,0.6471,0.6472,0.647,0.64705,25140000.0
2009-03-05 00:41:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-03-05 00:42:00,0.64705,0.64705,0.647,0.647,25140000.0
2009-03-05 00:43:00,0.6469,0.64702,0.64655,0.64702,25140000.0
2009-03-05 00:44:00,0.64688,0.64713,0.6467,0.64702,25140000.0
2009-03-05 00:45:00,0.647,0.647,0.64695,0.64698,25140000.0
2009-03-05 00:46:00,0.64703,0.64703,0.64703,0.64703,25140000.0
2009-03-05 00:47:00,0.647,0.64703,0.647,0.64703,25140000.0
2009-03-05 00:48:00,0.64698,0.64698,0.64665,0.64685,25140000.0
2009-03-05 00:49:00,0.64683,0.64695,0.64675,0.64675,25140000.0
2009-03-05 00:50:00,0.64685,0.6469,0.64672,0.64682,25140000.0
2009-03-05 00:51:00,0.64672,0.64687,0.64672,0.64672,25140000.0
2009-03-05 00:52:00,0.64677,0.64682,0.6464,0.64647,25140000.0
2009-03-05 00:53:00,0.64645,0.64675,0.64635,0.6467,25140000.0
2009-03-05 00:54:00,0.64668,0.6472,0.6466,0.64705,25140000.0
2009-03-05 00:55:00,0.64703,0.64703,0.64683,0.64683,25140000.0
2009-03-05 00:56:00,0.64685,0.64685,0.6468,0.64685,25140000.0
2009-03-05 00:57:00,0.6469,0.64715,0.64685,0.647,25140000.0
2009-03-05 00:58:00,0.64697,0.64697,0.64652,0.64653,25140000.0
2009-03-05 00:59:00,0.6465,0.6467,0.64647,0.6465,25140000.0
2009-03-05 01:00:00,0.64652,0.6466,0.64635,0.6464,25140000.0
2009-03-05 01:01:00,0.64635,0.64655,0.6462,0.6465,25140000.0
2009-03-05 01:02:00,0.6464,0.6465,0.64635,0.6464,25140000.0
2009-03-05 01:03:00,0.64645,0.64655,0.64625,0.6463,25140000.0
2009-03-05 01:04:00,0.64614,0.64647,0.64593,0.64598,25140000.0
2009-03-05 01:05:00,0.64605,0.6461,0.64598,0.64602,25140000.0
2009-03-05 01:06:00,0.64598,0.64598,0.64598,0.64598,25140000.0
2009-03-05 01:07:00,0.64602,0.64667,0.64602,0.64638,25140000.0
2009-03-05 01:08:00,0.6465,0.64658,0.6461,0.6461,25140000.0
2009-03-05 01:09:00,0.64607,0.64635,0.64607,0.64635,25140000.0
2009-03-05 01:10:00,0.64645,0.64713,0.64645,0.647,25140000.0
2009-03-05 01:11:00,0.64692,0.64745,0.64675,0.64735,25140000.0
2009-03-05 01:12:00,0.64745,0.64768,0.64735,0.6476,25140000.0
2009-03-05 01:13:00,0.64775,0.64785,0.6475,0.64755,25140000.0
2009-03-05 01:14:00,0.6476,0.64781,0.64755,0.6476,25140000.0
2009-03-05 01:15:00,0.64755,0.64755,0.6471,0.64755,25140000.0
2009-03-05 01:16:00,0.6475,0.6475,0.6472,0.64745,25140000.0
2009-03-05 01:17:00,0.6474,0.64783,0.64739,0.64783,25140000.0
2009-03-05 01:18:00,0.64795,0.648,0.64755,0.6477,25140000.0
2009-03-05 01:19:00,0.64765,0.6477,0.64765,0.64765,25140000.0
2009-03-05 01:20:00,0.64778,0.64815,0.64745,0.64745,25140000.0
2009-03-05 01:21:00,0.64753,0.6478,0.64753,0.64755,25140000.0
2009-03-05 01:22:00,0.64735,0.64735,0.64703,0.64713,25140000.0
2009-03-05 01:23:00,0.64715,0.64715,0.647,0.64707,25140000.0
2009-03-05 01:24:00,0.64715,0.6478,0.64715,0.64768,25140000.0
2009-03-05 01:25:00,0.64755,0.6476,0.6474,0.64755,25140000.0
2009-03-05 01:26:00,0.6475,0.64753,0.64722,0.64727,25140000.0
2009-03-05 01:27:00,0.64722,0.64722,0.64692,0.6471,25140000.0
2009-03-05 01:28:00,0.64705,0.64815,0.64705,0.648,25140000.0
2009-03-05 01:29:00,0.6479,0.64828,0.64773,0.64773,25140000.0
2009-03-05 01:30:00,0.64775,0.64775,0.64583,0.64583,25140000.0
2009-03-05 01:31:00,0.64585,0.64655,0.6452,0.6465,25140000.0
2009-03-05 01:32:00,0.6466,0.6475,0.6465,0.6474,25140000.0
2009-03-05 01:33:00,0.6473,0.6473,0.64658,0.64685,25140000.0
2009-03-05 01:34:00,0.6468,0.64693,0.6465,0.6465,25140000.0
2009-03-05 01:35:00,0.64658,0.64668,0.64633,0.6466,25140000.0
2009-03-05 01:36:00,0.64663,0.6468,0.64655,0.6468,25140000.0
2009-03-05 01:37:00,0.64687,0.64715,0.64655,0.64715,25140000.0
2009-03-05 01:38:00,0.6471,0.6471,0.6469,0.647,25140000.0
2009-03-05 01:39:00,0.6469,0.6469,0.64655,0.64675,25140000.0
2009-03-05 01:40:00,0.64645,0.64715,0.64635,0.64715,25140000.0
2009-03-05 01:41:00,0.64713,0.64713,0.64708,0.64708,25140000.0
2009-03-05 01:42:00,0.64705,0.64718,0.64678,0.64708,25140000.0
2009-03-05 01:43:00,0.64703,0.64705,0.64665,0.64675,25140000.0
2009-03-05 01:44:00,0.64655,0.6466,0.64605,0.64612,25140000.0
2009-03-05 01:45:00,0.6461,0.6461,0.6457,0.64587,25140000.0
2009-03-05 01:46:00,0.6459,0.64595,0.64587,0.64595,25140000.0
2009-03-05 01:47:00,0.646,0.646,0.64577,0.64577,25140000.0
2009-03-05 01:48:00,0.64587,0.64635,0.64587,0.64625,25140000.0
2009-03-05 01:49:00,0.64635,0.6465,0.6461,0.6462,25140000.0
2009-03-05 01:50:00,0.64625,0.64625,0.6462,0.64625,25140000.0
2009-03-05 01:51:00,0.6463,0.6466,0.6463,0.6466,25140000.0
2009-03-05 01:52:00,0.64655,0.64677,0.6463,0.6466,25140000.0
2009-03-05 01:53:00,0.64655,0.6466,0.64572,0.64582,25140000.0
2009-03-05 01:54:00,0.64572,0.64592,0.64529,0.64577,25140000.0
2009-03-05 01:55:00,0.64583,0.6459,0.6455,0.6458,25140000.0
2009-03-05 01:56:00,0.64585,0.64595,0.6458,0.64595,25140000.0
2009-03-05 01:57:00,0.6459,0.64615,0.6459,0.64615,25140000.0
2009-03-05 01:58:00,0.6462,0.64652,0.6462,0.64628,25140000.0
2009-03-05 01:59:00,0.64625,0.64638,0.646,0.646,25140000.0
2009-03-05 02:00:00,0.64592,0.6466,0.64592,0.6464,25140000.0
2009-03-05 02:01:00,0.64635,0.64635,0.64625,0.6463,25140000.0
2009-03-05 02:02:00,0.64625,0.6463,0.64593,0.64593,25140000.0
2009-03-05 02:03:00,0.64588,0.64593,0.64512,0.64555,25140000.0
2009-03-05 02:04:00,0.6456,0.64595,0.6456,0.6459,25140000.0
2009-03-05 02:05:00,0.64583,0.64608,0.6457,0.64595,25140000.0
2009-03-05 02:06:00,0.64608,0.6463,0.64595,0.64625,25140000.0
2009-03-05 02:07:00,0.64615,0.64625,0.646,0.646,25140000.0
2009-03-05 02:08:00,0.64592,0.6461,0.6459,0.6461,25140000.0
2009-03-05 02:09:00,0.64615,0.64635,0.64605,0.64635,25140000.0
2009-03-05 02:10:00,0.64637,0.6466,0.64622,0.64652,25140000.0
2009-03-05 02:11:00,0.64648,0.64695,0.64636,0.64665,25140000.0
2009-03-05 02:12:00,0.6467,0.64675,0.64615,0.64615,25140000.0
2009-03-05 02:13:00,0.64625,0.64625,0.64608,0.64608,25140000.0
2009-03-05 02:14:00,0.646,0.64613,0.6455,0.6457,25140000.0
2009-03-05 02:15:00,0.6456,0.64585,0.64538,0.64555,25140000.0
2009-03-05 02:16:00,0.6456,0.64575,0.6456,0.64565,25140000.0
2009-03-05 02:17:00,0.6457,0.64575,0.6454,0.6454,25140000.0
2009-03-05 02:18:00,0.6455,0.6455,0.64512,0.64518,25140000.0
2009-03-05 02:19:00,0.6452,0.6452,0.64505,0.64505,25140000.0
2009-03-05 02:20:00,0.64503,0.64503,0.64455,0.64468,25140000.0
2009-03-05 02:21:00,0.64465,0.64465,0.64455,0.64455,25140000.0
2009-03-05 02:22:00,0.6445,0.64475,0.64414,0.64475,25140000.0
2009-03-05 02:23:00,0.6446,0.64527,0.6446,0.64507,25140000.0
2009-03-05 02:24:00,0.6451,0.6452,0.64505,0.64515,25140000.0
2009-03-05 02:25:00,0.6451,0.6451,0.64493,0.64497,25140000.0
2009-03-05 02:26:00,0.645,0.645,0.64458,0.64468,25140000.0
2009-03-05 02:27:00,0.64465,0.64468,0.6444,0.64445,25140000.0
2009-03-05 02:28:00,0.6445,0.64508,0.6445,0.64495,25140000.0
2009-03-05 02:29:00,0.6449,0.64551,0.64485,0.64546,25140000.0
2009-03-05 02:30:00,0.64541,0.64541,0.645,0.64526,25140000.0
2009-03-05 02:31:00,0.6452,0.64538,0.645,0.6451,25140000.0
2009-03-05 02:32:00,0.64505,0.64505,0.64495,0.64495,25140000.0
2009-03-05 02:33:00,0.645,0.645,0.6448,0.6448,25140000.0
2009-03-05 02:34:00,0.64483,0.64497,0.6448,0.6448,25140000.0
2009-03-05 02:35:00,0.64485,0.64485,0.64474,0.64475,25140000.0
2009-03-05 02:36:00,0.6448,0.64505,0.64475,0.64505,25140000.0
2009-03-05 02:37:00,0.6451,0.6451,0.64489,0.64495,25140000.0
2009-03-05 02:38:00,0.64506,0.64542,0.64505,0.6454,25140000.0
2009-03-05 02:39:00,0.64542,0.64542,0.64542,0.64542,25140000.0
2009-03-05 02:40:00,0.64538,0.64542,0.64515,0.64515,25140000.0
2009-03-05 02:41:00,0.6452,0.64575,0.6452,0.64535,25140000.0
2009-03-05 02:42:00,0.6453,0.64535,0.64515,0.64525,25140000.0
2009-03-05 02:43:00,0.64496,0.64505,0.64488,0.64495,25140000.0
2009-03-05 02:44:00,0.6449,0.64495,0.6445,0.64455,25140000.0
2009-03-05 02:45:00,0.64457,0.64488,0.64457,0.6448,25140000.0
2009-03-05 02:46:00,0.64475,0.64477,0.64472,0.64477,25140000.0
2009-03-05 02:47:00,0.64485,0.64485,0.64472,0.64475,25140000.0
2009-03-05 02:48:00,0.64472,0.64472,0.64472,0.64472,25140000.0
2009-03-05 02:49:00,0.64463,0.64472,0.64463,0.64472,25140000.0
2009-03-05 02:50:00,0.64463,0.64475,0.64452,0.64452,25140000.0
2009-03-05 02:51:00,0.64446,0.64452,0.64395,0.6443,25140000.0
2009-03-05 02:52:00,0.64435,0.64435,0.64422,0.64427,25140000.0
2009-03-05 02:53:00,0.64422,0.64447,0.64417,0.64432,25140000.0
2009-03-05 02:54:00,0.64424,0.64432,0.64422,0.64422,25140000.0
2009-03-05 02:55:00,0.64432,0.64432,0.64402,0.64402,25140000.0
2009-03-05 02:56:00,0.644,0.64402,0.6436,0.64374,25140000.0
2009-03-05 02:57:00,0.64379,0.64417,0.64379,0.64407,25140000.0
2009-03-05 02:58:00,0.64397,0.64449,0.64397,0.64432,25140000.0
2009-03-05 02:59:00,0.64435,0.64435,0.644,0.6441,25140000.0
2009-03-05 03:00:00,0.64415,0.6442,0.64415,0.64415,25140000.0
2009-03-05 03:01:00,0.64425,0.6443,0.64415,0.64418,25140000.0
2009-03-05 03:02:00,0.64415,0.6443,0.64415,0.6442,25140000.0
2009-03-05 03:03:00,0.64395,0.6442,0.64395,0.64405,25140000.0
2009-03-05 03:04:00,0.644,0.6442,0.644,0.6441,25140000.0
2009-03-05 03:05:00,0.64415,0.6442,0.64405,0.6442,25140000.0
2009-03-05 03:06:00,0.644,0.6441,0.64373,0.64387,25140000.0
2009-03-05 03:07:00,0.64373,0.64375,0.64315,0.64315,25140000.0
2009-03-05 03:08:00,0.64318,0.6433,0.64313,0.64322,25140000.0
2009-03-05 03:09:00,0.64323,0.64355,0.64318,0.64345,25140000.0
2009-03-05 03:10:00,0.6434,0.64345,0.64327,0.6434,25140000.0
2009-03-05 03:11:00,0.64337,0.64345,0.64337,0.64337,25140000.0
2009-03-05 03:12:00,0.6434,0.6434,0.6432,0.6433,25140000.0
2009-03-05 03:13:00,0.64327,0.6433,0.643,0.643,25140000.0
2009-03-05 03:14:00,0.64303,0.64308,0.64273,0.64273,25140000.0
2009-03-05 03:15:00,0.64263,0.64275,0.642,0.6422,25140000.0
2009-03-05 03:16:00,0.64212,0.64235,0.64188,0.64193,25140000.0
2009-03-05 03:17:00,0.64185,0.64193,0.64105,0.64155,25140000.0
2009-03-05 03:18:00,0.64152,0.64235,0.64152,0.64235,25140000.0
2009-03-05 03:19:00,0.64227,0.6426,0.642,0.64205,25140000.0
2009-03-05 03:20:00,0.6421,0.6421,0.64194,0.64198,25140000.0
2009-03-05 03:21:00,0.64195,0.6422,0.64195,0.64212,25140000.0
2009-03-05 03:22:00,0.64215,0.6422,0.642,0.64208,25140000.0
2009-03-05 03:23:00,0.64205,0.64215,0.6419,0.6419,25140000.0
2009-03-05 03:24:00,0.64195,0.642,0.64138,0.64175,25140000.0
2009-03-05 03:25:00,0.64185,0.64217,0.64175,0.64212,25140000.0
2009-03-05 03:26:00,0.64225,0.6423,0.6421,0.6421,25140000.0
2009-03-05 03:27:00,0.64215,0.64215,0.64165,0.64193,25140000.0
2009-03-05 03:28:00,0.64195,0.6424,0.6419,0.64225,25140000.0
2009-03-05 03:29:00,0.6423,0.6424,0.64205,0.6424,25140000.0
2009-03-05 03:30:00,0.6423,0.64265,0.64225,0.64247,25140000.0
2009-03-05 03:31:00,0.64245,0.64265,0.64219,0.64235,25140000.0
2009-03-05 03:32:00,0.6424,0.64275,0.64235,0.64272,25140000.0
2009-03-05 03:33:00,0.6428,0.6428,0.64228,0.6425,25140000.0
2009-03-05 03:34:00,0.64245,0.64273,0.64245,0.64264,25140000.0
2009-03-05 03:35:00,0.6426,0.64285,0.6426,0.6427,25140000.0
2009-03-05 03:36:00,0.64265,0.64285,0.64253,0.64255,25140000.0
2009-03-05 03:37:00,0.64253,0.6426,0.6424,0.6425,25140000.0
2009-03-05 03:38:00,0.64245,0.6426,0.64245,0.6425,25140000.0
2009-03-05 03:39:00,0.64253,0.64253,0.64218,0.64218,25140000.0
2009-03-05 03:40:00,0.6421,0.64225,0.642,0.64215,25140000.0
2009-03-05 03:41:00,0.64205,0.64215,0.6418,0.6418,25140000.0
2009-03-05 03:42:00,0.6417,0.64185,0.64165,0.64175,25140000.0
2009-03-05 03:43:00,0.6418,0.64195,0.6416,0.64165,25140000.0
2009-03-05 03:44:00,0.64178,0.642,0.64165,0.64195,25140000.0
2009-03-05 03:45:00,0.642,0.64235,0.642,0.6422,25140000.0
2009-03-05 03:46:00,0.64215,0.6422,0.64208,0.64215,25140000.0
2009-03-05 03:47:00,0.6421,0.6421,0.64193,0.64198,25140000.0
2009-03-05 03:48:00,0.64193,0.64193,0.6416,0.64163,25140000.0
2009-03-05 03:49:00,0.64158,0.64173,0.64122,0.6415,25140000.0
2009-03-05 03:50:00,0.64145,0.64145,0.64128,0.64138,25140000.0
2009-03-05 03:51:00,0.64135,0.6414,0.64118,0.64118,25140000.0
2009-03-05 03:52:00,0.64115,0.64148,0.64108,0.64148,25140000.0
2009-03-05 03:53:00,0.64158,0.64162,0.64145,0.64162,25140000.0
2009-03-05 03:54:00,0.64165,0.6418,0.64155,0.64155,25140000.0
2009-03-05 03:55:00,0.64153,0.6419,0.6415,0.64175,25140000.0
2009-03-05 03:56:00,0.6418,0.6418,0.64165,0.64165,25140000.0
2009-03-05 03:57:00,0.6416,0.64165,0.6413,0.64155,25140000.0
2009-03-05 03:58:00,0.6416,0.64165,0.6414,0.64145,25140000.0
2009-03-05 03:59:00,0.6414,0.64158,0.6414,0.64158,25140000.0
2009-03-05 04:00:00,0.64155,0.64162,0.64145,0.64162,25140000.0
2009-03-05 04:02:00,0.64158,0.64158,0.64158,0.64158,25140000.0
2009-03-05 04:03:00,0.64162,0.6419,0.64158,0.6419,25140000.0
2009-03-05 04:04:00,0.642,0.6424,0.64195,0.64238,25140000.0
2009-03-05 04:05:00,0.64233,0.64305,0.64233,0.643,25140000.0
2009-03-05 04:06:00,0.64305,0.64311,0.64265,0.6427,25140000.0
2009-03-05 04:07:00,0.6426,0.64295,0.64257,0.64295,25140000.0
2009-03-05 04:08:00,0.64298,0.64325,0.64295,0.6432,25140000.0
2009-03-05 04:09:00,0.64335,0.64363,0.6432,0.64335,25140000.0
2009-03-05 04:10:00,0.64345,0.64345,0.6434,0.6434,25140000.0
2009-03-05 04:11:00,0.64345,0.64345,0.64325,0.64325,25140000.0
2009-03-05 04:12:00,0.6433,0.6433,0.64265,0.64285,25140000.0
2009-03-05 04:13:00,0.64277,0.6429,0.64275,0.64275,25140000.0
2009-03-05 04:14:00,0.64265,0.6429,0.64265,0.6428,25140000.0
2009-03-05 04:15:00,0.64275,0.64288,0.6427,0.64285,25140000.0
2009-03-05 04:16:00,0.64277,0.64308,0.64275,0.64292,25140000.0
2009-03-05 04:17:00,0.64285,0.64305,0.64285,0.64305,25140000.0
2009-03-05 04:18:00,0.643,0.6436,0.64285,0.64353,25140000.0
2009-03-05 04:19:00,0.64358,0.64368,0.64345,0.64345,25140000.0
2009-03-05 04:20:00,0.64348,0.6435,0.64315,0.6435,25140000.0
2009-03-05 04:21:00,0.64355,0.64363,0.6434,0.6436,25140000.0
2009-03-05 04:22:00,0.64359,0.64363,0.64323,0.6433,25140000.0
2009-03-05 04:23:00,0.6434,0.6435,0.64325,0.6434,25140000.0
2009-03-05 04:24:00,0.6433,0.64345,0.6433,0.64345,25140000.0
2009-03-05 04:25:00,0.64335,0.6436,0.64335,0.6435,25140000.0
2009-03-05 04:26:00,0.64355,0.64358,0.6435,0.64358,25140000.0
2009-03-05 04:27:00,0.6436,0.6441,0.64358,0.64384,25140000.0
2009-03-05 04:28:00,0.64386,0.6441,0.64386,0.64398,25140000.0
2009-03-05 04:29:00,0.64403,0.6441,0.64395,0.6441,25140000.0
2009-03-05 04:30:00,0.64405,0.64413,0.644,0.64405,25140000.0
2009-03-05 04:31:00,0.6441,0.64413,0.64323,0.6436,25140000.0
2009-03-05 04:32:00,0.64358,0.64358,0.6434,0.64345,25140000.0
2009-03-05 04:33:00,0.6434,0.64345,0.6433,0.64335,25140000.0
2009-03-05 04:34:00,0.6434,0.6434,0.6433,0.64335,25140000.0
2009-03-05 04:35:00,0.6433,0.64335,0.64305,0.64305,25140000.0
2009-03-05 04:36:00,0.643,0.6431,0.6425,0.64265,25140000.0
2009-03-05 04:37:00,0.6427,0.64282,0.64255,0.6426,25140000.0
2009-03-05 04:38:00,0.6427,0.64315,0.64255,0.64295,25140000.0
2009-03-05 04:39:00,0.64285,0.64287,0.6428,0.64282,25140000.0
2009-03-05 04:40:00,0.6428,0.64307,0.64275,0.64295,25140000.0
2009-03-05 04:41:00,0.6429,0.64295,0.6427,0.6428,25140000.0
2009-03-05 04:42:00,0.64275,0.643,0.64269,0.643,25140000.0
2009-03-05 04:43:00,0.6431,0.64315,0.6428,0.64289,25140000.0
2009-03-05 04:44:00,0.64295,0.64295,0.6425,0.6426,25140000.0
2009-03-05 04:45:00,0.64265,0.6428,0.64265,0.6428,25140000.0
2009-03-05 04:46:00,0.6429,0.643,0.64285,0.64285,25140000.0
2009-03-05 04:47:00,0.64295,0.64295,0.64285,0.64285,25140000.0
2009-03-05 04:48:00,0.6429,0.6429,0.6428,0.6428,25140000.0
2009-03-05 04:50:00,0.6429,0.643,0.6429,0.6429,25140000.0
2009-03-05 04:51:00,0.64295,0.64297,0.64283,0.6429,25140000.0
2009-03-05 04:52:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2009-03-05 04:53:00,0.64285,0.64295,0.64285,0.64295,25140000.0
2009-03-05 04:54:00,0.643,0.64305,0.643,0.64305,25140000.0
2009-03-05 04:55:00,0.64295,0.64305,0.6429,0.64302,25140000.0
2009-03-05 04:56:00,0.64298,0.64298,0.6428,0.64285,25140000.0
2009-03-05 04:57:00,0.64275,0.64305,0.64275,0.64285,25140000.0
2009-03-05 04:58:00,0.6428,0.64295,0.64278,0.6428,25140000.0
2009-03-05 04:59:00,0.64285,0.64295,0.64285,0.64295,25140000.0
2009-03-05 05:00:00,0.64298,0.64298,0.6428,0.64285,25140000.0
2009-03-05 05:01:00,0.64295,0.64305,0.64295,0.64305,25140000.0
2009-03-05 05:02:00,0.64315,0.64315,0.6426,0.64265,25140000.0
2009-03-05 05:03:00,0.6426,0.6428,0.6426,0.64275,25140000.0
2009-03-05 05:04:00,0.64265,0.6428,0.64265,0.6428,25140000.0
2009-03-05 05:05:00,0.64285,0.643,0.64285,0.64295,25140000.0
2009-03-05 05:06:00,0.643,0.64305,0.64295,0.64295,25140000.0
2009-03-05 05:07:00,0.643,0.643,0.6428,0.64285,25140000.0
2009-03-05 05:08:00,0.64293,0.643,0.64285,0.64295,25140000.0
2009-03-05 05:09:00,0.6431,0.64315,0.6429,0.6429,25140000.0
2009-03-05 05:10:00,0.64295,0.64295,0.64285,0.64288,25140000.0
2009-03-05 05:11:00,0.64292,0.64295,0.6426,0.6429,25140000.0
2009-03-05 05:12:00,0.64295,0.6431,0.64295,0.6431,25140000.0
2009-03-05 05:13:00,0.64315,0.6433,0.6431,0.6433,25140000.0
2009-03-05 05:14:00,0.64335,0.64352,0.64325,0.64345,25140000.0
2009-03-05 05:15:00,0.64347,0.64347,0.64347,0.64347,25140000.0
2009-03-05 05:16:00,0.64338,0.64347,0.64338,0.64342,25140000.0
2009-03-05 05:17:00,0.64338,0.6436,0.6432,0.6436,25140000.0
2009-03-05 05:18:00,0.64365,0.64385,0.64345,0.64345,25140000.0
2009-03-05 05:19:00,0.6434,0.6434,0.64325,0.64325,25140000.0
2009-03-05 05:20:00,0.6433,0.6433,0.643,0.6432,25140000.0
2009-03-05 05:21:00,0.64325,0.6433,0.6432,0.64325,25140000.0
2009-03-05 05:22:00,0.64319,0.6433,0.64318,0.6433,25140000.0
2009-03-05 05:23:00,0.64335,0.64335,0.6432,0.64325,25140000.0
2009-03-05 05:24:00,0.64323,0.64323,0.64315,0.64315,25140000.0
2009-03-05 05:25:00,0.6431,0.64325,0.64308,0.64308,25140000.0
2009-03-05 05:26:00,0.64305,0.6432,0.64305,0.64307,25140000.0
2009-03-05 05:27:00,0.64302,0.6431,0.64295,0.6431,25140000.0
2009-03-05 05:28:00,0.64312,0.64312,0.64306,0.64306,25140000.0
2009-03-05 05:29:00,0.64312,0.64312,0.64312,0.64312,25140000.0
2009-03-05 05:30:00,0.64315,0.64322,0.64315,0.64322,25140000.0
2009-03-05 05:31:00,0.64318,0.64333,0.64318,0.64333,25140000.0
2009-03-05 05:32:00,0.64338,0.64338,0.6432,0.64325,25140000.0
2009-03-05 05:33:00,0.64323,0.6434,0.64318,0.64335,25140000.0
2009-03-05 05:34:00,0.6433,0.64387,0.6433,0.64372,25140000.0
2009-03-05 05:35:00,0.6437,0.6437,0.64365,0.64365,25140000.0
2009-03-05 05:36:00,0.6436,0.64361,0.6434,0.64355,25140000.0
2009-03-05 05:37:00,0.64345,0.6435,0.64345,0.6435,25140000.0
2009-03-05 05:38:00,0.64345,0.64345,0.64345,0.64345,25140000.0
2009-03-05 05:39:00,0.6434,0.64345,0.64325,0.64325,25140000.0
2009-03-05 05:40:00,0.6432,0.6433,0.643,0.6431,25140000.0
2009-03-05 05:42:00,0.64305,0.64315,0.64305,0.64307,25140000.0
2009-03-05 05:43:00,0.64302,0.64307,0.64278,0.6428,25140000.0
2009-03-05 05:44:00,0.64278,0.6429,0.64278,0.64287,25140000.0
2009-03-05 05:45:00,0.64278,0.6429,0.64278,0.64278,25140000.0
2009-03-05 05:46:00,0.64285,0.6429,0.64275,0.6428,25140000.0
2009-03-05 05:47:00,0.64275,0.6429,0.64275,0.6429,25140000.0
2009-03-05 05:48:00,0.64284,0.64285,0.64269,0.6428,25140000.0
2009-03-05 05:49:00,0.64285,0.64287,0.64285,0.64287,25140000.0
2009-03-05 05:50:00,0.64285,0.64285,0.64275,0.64285,25140000.0
2009-03-05 05:51:00,0.6428,0.64285,0.64265,0.6427,25140000.0
2009-03-05 05:52:00,0.64265,0.64267,0.6425,0.64255,25140000.0
2009-03-05 05:53:00,0.6425,0.64285,0.6424,0.6426,25140000.0
2009-03-05 05:54:00,0.64273,0.64285,0.6426,0.64265,25140000.0
2009-03-05 05:55:00,0.64273,0.64275,0.64273,0.64275,25140000.0
2009-03-05 05:56:00,0.64285,0.6429,0.6426,0.6426,25140000.0
2009-03-05 05:57:00,0.64263,0.64273,0.64263,0.64273,25140000.0
2009-03-05 05:58:00,0.6426,0.64315,0.6426,0.64292,25140000.0
2009-03-05 05:59:00,0.643,0.64317,0.6429,0.64307,25140000.0
2009-03-05 06:00:00,0.64312,0.64315,0.6431,0.64315,25140000.0
2009-03-05 06:01:00,0.64308,0.64322,0.64308,0.64322,25140000.0
2009-03-05 06:02:00,0.64313,0.64335,0.64313,0.6433,25140000.0
2009-03-05 06:03:00,0.64335,0.6434,0.6432,0.6433,25140000.0
2009-03-05 06:04:00,0.64335,0.64345,0.64335,0.64345,25140000.0
2009-03-05 06:05:00,0.64348,0.64365,0.64333,0.64355,25140000.0
2009-03-05 06:06:00,0.6435,0.64355,0.6435,0.64355,25140000.0
2009-03-05 06:07:00,0.64358,0.64358,0.64349,0.6435,25140000.0
2009-03-05 06:08:00,0.64345,0.64345,0.64305,0.64325,25140000.0
2009-03-05 06:09:00,0.6432,0.6434,0.64315,0.6434,25140000.0
2009-03-05 06:10:00,0.6433,0.6434,0.64318,0.64318,25140000.0
2009-03-05 06:11:00,0.64323,0.64346,0.64323,0.64338,25140000.0
2009-03-05 06:12:00,0.6434,0.6434,0.64325,0.6433,25140000.0
2009-03-05 06:13:00,0.64336,0.6435,0.64332,0.6435,25140000.0
2009-03-05 06:14:00,0.64345,0.6435,0.6434,0.64345,25140000.0
2009-03-05 06:15:00,0.64335,0.64358,0.64327,0.64343,25140000.0
2009-03-05 06:16:00,0.6434,0.64348,0.64333,0.64343,25140000.0
2009-03-05 06:17:00,0.6434,0.6434,0.64325,0.64338,25140000.0
2009-03-05 06:18:00,0.64335,0.64338,0.64325,0.64325,25140000.0
2009-03-05 06:19:00,0.6433,0.6433,0.64265,0.64285,25140000.0
2009-03-05 06:20:00,0.6429,0.6429,0.6428,0.64283,25140000.0
2009-03-05 06:21:00,0.6428,0.64285,0.64263,0.64285,25140000.0
2009-03-05 06:22:00,0.6429,0.64305,0.64275,0.643,25140000.0
2009-03-05 06:23:00,0.64295,0.64295,0.64268,0.64268,25140000.0
2009-03-05 06:24:00,0.6426,0.64263,0.64216,0.64232,25140000.0
2009-03-05 06:25:00,0.6424,0.6424,0.64215,0.6423,25140000.0
2009-03-05 06:26:00,0.64228,0.64228,0.64198,0.6421,25140000.0
2009-03-05 06:27:00,0.6422,0.64266,0.6421,0.64266,25140000.0
2009-03-05 06:28:00,0.6426,0.6426,0.6421,0.6424,25140000.0
2009-03-05 06:29:00,0.64245,0.64253,0.6423,0.6423,25140000.0
2009-03-05 06:30:00,0.64235,0.64235,0.6423,0.64235,25140000.0
2009-03-05 06:31:00,0.6423,0.6423,0.64225,0.64225,25140000.0
2009-03-05 06:32:00,0.6422,0.6423,0.6422,0.64225,25140000.0
2009-03-05 06:35:00,0.6423,0.64275,0.6423,0.64275,25140000.0
2009-03-05 06:36:00,0.64285,0.64315,0.64285,0.64295,25140000.0
2009-03-05 06:37:00,0.64305,0.6431,0.64295,0.64295,25140000.0
2009-03-05 06:38:00,0.6429,0.643,0.6429,0.6429,25140000.0
2009-03-05 06:39:00,0.64296,0.643,0.6428,0.6428,25140000.0
2009-03-05 06:40:00,0.64275,0.64297,0.64275,0.64288,25140000.0
2009-03-05 06:41:00,0.64292,0.64305,0.64292,0.64305,25140000.0
2009-03-05 06:42:00,0.64303,0.64308,0.64303,0.64308,25140000.0
2009-03-05 06:43:00,0.64305,0.64315,0.64305,0.64313,25140000.0
2009-03-05 06:44:00,0.64318,0.64318,0.64303,0.64305,25140000.0
2009-03-05 06:45:00,0.64308,0.6431,0.64305,0.64308,25140000.0
2009-03-05 06:46:00,0.6431,0.64313,0.64305,0.64313,25140000.0
2009-03-05 06:47:00,0.6431,0.64313,0.64305,0.6431,25140000.0
2009-03-05 06:48:00,0.64313,0.64313,0.64305,0.64305,25140000.0
2009-03-05 06:50:00,0.64303,0.64305,0.6429,0.6429,25140000.0
2009-03-05 06:51:00,0.64295,0.64305,0.6429,0.6429,25140000.0
2009-03-05 06:52:00,0.64285,0.64288,0.6428,0.64288,25140000.0
2009-03-05 06:53:00,0.64285,0.64285,0.6428,0.6428,25140000.0
2009-03-05 06:54:00,0.64285,0.64305,0.64285,0.64305,25140000.0
2009-03-05 06:55:00,0.6431,0.6431,0.64305,0.6431,25140000.0
2009-03-05 06:56:00,0.64305,0.64307,0.643,0.643,25140000.0
2009-03-05 06:57:00,0.64305,0.6432,0.64305,0.6432,25140000.0
2009-03-05 06:58:00,0.64315,0.64323,0.6431,0.64318,25140000.0
2009-03-05 06:59:00,0.64313,0.6432,0.6428,0.6428,25140000.0
2009-03-05 07:00:00,0.64275,0.64296,0.64255,0.64265,25140000.0
2009-03-05 07:01:00,0.6427,0.6427,0.64248,0.64255,25140000.0
2009-03-05 07:02:00,0.64258,0.64275,0.64238,0.64238,25140000.0
2009-03-05 07:03:00,0.64233,0.64255,0.64225,0.64255,25140000.0
2009-03-05 07:04:00,0.6425,0.6425,0.64198,0.64225,25140000.0
2009-03-05 07:05:00,0.6424,0.64245,0.64173,0.64187,25140000.0
2009-03-05 07:06:00,0.64195,0.64195,0.64163,0.64173,25140000.0
2009-03-05 07:07:00,0.64178,0.64195,0.64175,0.64175,25140000.0
2009-03-05 07:08:00,0.64173,0.6418,0.64162,0.64167,25140000.0
2009-03-05 07:09:00,0.64175,0.64256,0.64175,0.6422,25140000.0
2009-03-05 07:10:00,0.64214,0.6425,0.64214,0.6425,25140000.0
2009-03-05 07:11:00,0.64248,0.64255,0.6422,0.64255,25140000.0
2009-03-05 07:12:00,0.6425,0.64255,0.64245,0.6425,25140000.0
2009-03-05 07:13:00,0.6424,0.64273,0.6424,0.64255,25140000.0
2009-03-05 07:14:00,0.6426,0.64268,0.64253,0.64268,25140000.0
2009-03-05 07:15:00,0.6427,0.64272,0.6426,0.64268,25140000.0
2009-03-05 07:16:00,0.64275,0.64277,0.64265,0.6427,25140000.0
2009-03-05 07:17:00,0.64275,0.6429,0.64275,0.64275,25140000.0
2009-03-05 07:18:00,0.6428,0.64285,0.64268,0.64268,25140000.0
2009-03-05 07:19:00,0.6427,0.64285,0.64268,0.64283,25140000.0
2009-03-05 07:20:00,0.64273,0.64273,0.64255,0.64255,25140000.0
2009-03-05 07:21:00,0.64258,0.64258,0.64233,0.64238,25140000.0
2009-03-05 07:22:00,0.6424,0.64258,0.6424,0.64248,25140000.0
2009-03-05 07:23:00,0.6425,0.64263,0.64245,0.64245,25140000.0
2009-03-05 07:24:00,0.6425,0.64255,0.64245,0.64245,25140000.0
2009-03-05 07:25:00,0.64255,0.64268,0.64235,0.64253,25140000.0
2009-03-05 07:26:00,0.64255,0.64276,0.6425,0.64262,25140000.0
2009-03-05 07:27:00,0.64265,0.64265,0.64245,0.64265,25140000.0
2009-03-05 07:28:00,0.6426,0.64265,0.6426,0.64265,25140000.0
2009-03-05 07:29:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-03-05 07:30:00,0.64255,0.6426,0.64245,0.6425,25140000.0
2009-03-05 07:31:00,0.64255,0.6426,0.64255,0.6426,25140000.0
2009-03-05 07:32:00,0.64255,0.6426,0.64255,0.64255,25140000.0
2009-03-05 07:33:00,0.6425,0.6425,0.6423,0.6424,25140000.0
2009-03-05 07:34:00,0.64228,0.64245,0.64228,0.64245,25140000.0
2009-03-05 07:35:00,0.6425,0.64263,0.6423,0.64258,25140000.0
2009-03-05 07:36:00,0.64245,0.64263,0.64235,0.64255,25140000.0
2009-03-05 07:37:00,0.6425,0.64258,0.6424,0.6424,25140000.0
2009-03-05 07:38:00,0.64245,0.64245,0.6418,0.6418,25140000.0
2009-03-05 07:39:00,0.64195,0.6424,0.6419,0.64227,25140000.0
2009-03-05 07:40:00,0.64225,0.6423,0.6421,0.64223,25140000.0
2009-03-05 07:41:00,0.64218,0.64218,0.64168,0.642,25140000.0
2009-03-05 07:42:00,0.6419,0.64192,0.64152,0.64182,25140000.0
2009-03-05 07:43:00,0.64185,0.6421,0.64185,0.64195,25140000.0
2009-03-05 07:44:00,0.642,0.64205,0.642,0.642,25140000.0
2009-03-05 07:45:00,0.64195,0.64195,0.64148,0.6418,25140000.0
2009-03-05 07:46:00,0.64185,0.6419,0.64175,0.64185,25140000.0
2009-03-05 07:47:00,0.64195,0.6421,0.64185,0.6421,25140000.0
2009-03-05 07:48:00,0.64205,0.6421,0.6419,0.64195,25140000.0
2009-03-05 07:49:00,0.642,0.6422,0.6419,0.64218,25140000.0
2009-03-05 07:50:00,0.6422,0.6422,0.642,0.64205,25140000.0
2009-03-05 07:51:00,0.6421,0.64232,0.6421,0.64225,25140000.0
2009-03-05 07:52:00,0.6423,0.6423,0.6417,0.64185,25140000.0
2009-03-05 07:53:00,0.64195,0.64205,0.64178,0.64187,25140000.0
2009-03-05 07:54:00,0.64185,0.642,0.64185,0.64193,25140000.0
2009-03-05 07:55:00,0.64198,0.64221,0.64195,0.64205,25140000.0
2009-03-05 07:56:00,0.6421,0.64215,0.64203,0.64203,25140000.0
2009-03-05 07:57:00,0.64195,0.64215,0.6419,0.64215,25140000.0
2009-03-05 07:58:00,0.64225,0.6424,0.6421,0.64222,25140000.0
2009-03-05 07:59:00,0.64225,0.64229,0.64189,0.64189,25140000.0
2009-03-05 08:00:00,0.64179,0.64229,0.64169,0.64229,25140000.0
2009-03-05 08:01:00,0.64234,0.64249,0.64224,0.64249,25140000.0
2009-03-05 08:02:00,0.64252,0.64272,0.64249,0.64272,25140000.0
2009-03-05 08:03:00,0.64262,0.64292,0.64262,0.64284,25140000.0
2009-03-05 08:04:00,0.64279,0.64287,0.64242,0.64242,25140000.0
2009-03-05 08:05:00,0.64244,0.64289,0.64242,0.64284,25140000.0
2009-03-05 08:06:00,0.64289,0.64322,0.64289,0.64319,25140000.0
2009-03-05 08:07:00,0.64322,0.64322,0.64283,0.64296,25140000.0
2009-03-05 08:08:00,0.64306,0.64313,0.64296,0.64301,25140000.0
2009-03-05 08:09:00,0.64307,0.64307,0.64275,0.6428,25140000.0
2009-03-05 08:10:00,0.64285,0.64308,0.6426,0.64308,25140000.0
2009-03-05 08:11:00,0.64302,0.64307,0.643,0.64305,25140000.0
2009-03-05 08:12:00,0.64315,0.64325,0.64305,0.64315,25140000.0
2009-03-05 08:13:00,0.6431,0.64324,0.6431,0.64324,25140000.0
2009-03-05 08:14:00,0.64347,0.64347,0.6432,0.64327,25140000.0
2009-03-05 08:15:00,0.64332,0.6439,0.64325,0.64372,25140000.0
2009-03-05 08:16:00,0.64377,0.64406,0.64375,0.644,25140000.0
2009-03-05 08:17:00,0.64395,0.64408,0.64388,0.64395,25140000.0
2009-03-05 08:18:00,0.6439,0.64395,0.64388,0.64395,25140000.0
2009-03-05 08:19:00,0.64393,0.64428,0.64392,0.64404,25140000.0
2009-03-05 08:20:00,0.64409,0.64414,0.64397,0.64414,25140000.0
2009-03-05 08:21:00,0.64412,0.64414,0.6437,0.64373,25140000.0
2009-03-05 08:22:00,0.6438,0.6439,0.64368,0.6437,25140000.0
2009-03-05 08:23:00,0.64365,0.64373,0.6436,0.64373,25140000.0
2009-03-05 08:24:00,0.64368,0.64368,0.64365,0.64368,25140000.0
2009-03-05 08:25:00,0.64365,0.64365,0.6434,0.64355,25140000.0
2009-03-05 08:26:00,0.6435,0.64373,0.6434,0.64363,25140000.0
2009-03-05 08:27:00,0.64368,0.64373,0.6434,0.64373,25140000.0
2009-03-05 08:28:00,0.64365,0.64391,0.64356,0.64383,25140000.0
2009-03-05 08:29:00,0.64377,0.64386,0.64361,0.64368,25140000.0
2009-03-05 08:30:00,0.64378,0.64458,0.64368,0.6444,25140000.0
2009-03-05 08:31:00,0.6443,0.64453,0.6441,0.64425,25140000.0
2009-03-05 08:32:00,0.64436,0.64443,0.64415,0.64433,25140000.0
2009-03-05 08:33:00,0.64435,0.6444,0.6439,0.64405,25140000.0
2009-03-05 08:34:00,0.644,0.64413,0.6438,0.64395,25140000.0
2009-03-05 08:35:00,0.6439,0.64415,0.6438,0.64415,25140000.0
2009-03-05 08:36:00,0.6442,0.64445,0.64415,0.6443,25140000.0
2009-03-05 08:37:00,0.64425,0.64428,0.6441,0.6442,25140000.0
2009-03-05 08:38:00,0.64417,0.64425,0.644,0.6441,25140000.0
2009-03-05 08:39:00,0.64405,0.64445,0.64405,0.64423,25140000.0
2009-03-05 08:40:00,0.64428,0.64428,0.64398,0.64398,25140000.0
2009-03-05 08:41:00,0.64395,0.644,0.64375,0.6439,25140000.0
2009-03-05 08:42:00,0.64385,0.64385,0.64368,0.64375,25140000.0
2009-03-05 08:43:00,0.6438,0.6438,0.64365,0.64365,25140000.0
2009-03-05 08:44:00,0.64354,0.64415,0.6435,0.6441,25140000.0
2009-03-05 08:45:00,0.64402,0.64433,0.64402,0.64423,25140000.0
2009-03-05 08:46:00,0.64418,0.6442,0.6439,0.6439,25140000.0
2009-03-05 08:47:00,0.64393,0.64415,0.64393,0.64408,25140000.0
2009-03-05 08:48:00,0.64403,0.6441,0.64395,0.6441,25140000.0
2009-03-05 08:49:00,0.64403,0.64403,0.64403,0.64403,25140000.0
2009-03-05 08:50:00,0.64408,0.64435,0.64408,0.64428,25140000.0
2009-03-05 08:51:00,0.64423,0.64425,0.6441,0.6442,25140000.0
2009-03-05 08:52:00,0.64423,0.64423,0.64405,0.64415,25140000.0
2009-03-05 08:53:00,0.64418,0.6442,0.64415,0.6442,25140000.0
2009-03-05 08:54:00,0.64423,0.64428,0.6442,0.64423,25140000.0
2009-03-05 08:55:00,0.64428,0.64431,0.6442,0.6442,25140000.0
2009-03-05 08:56:00,0.64426,0.64429,0.64417,0.64425,25140000.0
2009-03-05 08:57:00,0.64427,0.64427,0.64412,0.6442,25140000.0
2009-03-05 08:58:00,0.64417,0.64425,0.64417,0.64425,25140000.0
2009-03-05 08:59:00,0.64427,0.64435,0.64417,0.64425,25140000.0
2009-03-05 09:00:00,0.64422,0.64427,0.64422,0.64425,25140000.0
2009-03-05 09:01:00,0.64418,0.64421,0.64406,0.64413,25140000.0
2009-03-05 09:02:00,0.64406,0.64408,0.64371,0.64383,25140000.0
2009-03-05 09:03:00,0.64378,0.64388,0.64358,0.64363,25140000.0
2009-03-05 09:04:00,0.64358,0.64368,0.64358,0.64363,25140000.0
2009-03-05 09:05:00,0.64366,0.64366,0.64331,0.64343,25140000.0
2009-03-05 09:06:00,0.64338,0.6435,0.64323,0.64343,25140000.0
2009-03-05 09:07:00,0.64345,0.64368,0.64336,0.64338,25140000.0
2009-03-05 09:08:00,0.64333,0.64333,0.64323,0.6433,25140000.0
2009-03-05 09:09:00,0.64331,0.64336,0.64311,0.64316,25140000.0
2009-03-05 09:10:00,0.64311,0.64324,0.64306,0.64322,25140000.0
2009-03-05 09:11:00,0.64317,0.64319,0.64284,0.64301,25140000.0
2009-03-05 09:12:00,0.64306,0.64341,0.64301,0.64334,25140000.0
2009-03-05 09:13:00,0.64329,0.64361,0.64326,0.64351,25140000.0
2009-03-05 09:14:00,0.64346,0.64366,0.64346,0.64354,25140000.0
2009-03-05 09:15:00,0.64351,0.64371,0.64349,0.64371,25140000.0
2009-03-05 09:16:00,0.64376,0.64391,0.64366,0.64376,25140000.0
2009-03-05 09:17:00,0.64371,0.64376,0.64369,0.64374,25140000.0
2009-03-05 09:18:00,0.64379,0.64381,0.64364,0.64374,25140000.0
2009-03-05 09:19:00,0.64371,0.64374,0.64349,0.64369,25140000.0
2009-03-05 09:20:00,0.64374,0.64411,0.64374,0.64411,25140000.0
2009-03-05 09:21:00,0.64406,0.64411,0.64396,0.64396,25140000.0
2009-03-05 09:22:00,0.64394,0.64401,0.64389,0.64389,25140000.0
2009-03-05 09:23:00,0.64386,0.64411,0.64386,0.64411,25140000.0
2009-03-05 09:24:00,0.64416,0.64431,0.64414,0.64431,25140000.0
2009-03-05 09:25:00,0.64429,0.64429,0.64409,0.64409,25140000.0
2009-03-05 09:26:00,0.64414,0.6444,0.64414,0.6443,25140000.0
2009-03-05 09:27:00,0.64435,0.64435,0.6442,0.64423,25140000.0
2009-03-05 09:28:00,0.64425,0.64435,0.64422,0.64425,25140000.0
2009-03-05 09:29:00,0.64422,0.6443,0.64417,0.64417,25140000.0
2009-03-05 09:30:00,0.6442,0.6443,0.64415,0.64417,25140000.0
2009-03-05 09:31:00,0.64412,0.6442,0.6438,0.64385,25140000.0
2009-03-05 09:32:00,0.6438,0.64395,0.64377,0.64393,25140000.0
2009-03-05 09:33:00,0.64395,0.64438,0.64385,0.64438,25140000.0
2009-03-05 09:34:00,0.6443,0.6444,0.64413,0.64413,25140000.0
2009-03-05 09:35:00,0.64418,0.6443,0.6441,0.64415,25140000.0
2009-03-05 09:36:00,0.6441,0.64415,0.64395,0.64395,25140000.0
2009-03-05 09:37:00,0.6439,0.64395,0.64325,0.64325,25140000.0
2009-03-05 09:38:00,0.6433,0.64353,0.6433,0.6435,25140000.0
2009-03-05 09:39:00,0.64345,0.64353,0.6433,0.6433,25140000.0
2009-03-05 09:40:00,0.64335,0.64345,0.64305,0.64305,25140000.0
2009-03-05 09:41:00,0.6431,0.6431,0.6429,0.643,25140000.0
2009-03-05 09:42:00,0.64298,0.64305,0.64298,0.64303,25140000.0
2009-03-05 09:43:00,0.64298,0.64307,0.64298,0.64299,25140000.0
2009-03-05 09:44:00,0.64297,0.64304,0.64274,0.64299,25140000.0
2009-03-05 09:45:00,0.64302,0.64319,0.64279,0.64319,25140000.0
2009-03-05 09:46:00,0.64322,0.6433,0.64314,0.64319,25140000.0
2009-03-05 09:47:00,0.64304,0.64324,0.64299,0.64319,25140000.0
2009-03-05 09:48:00,0.64314,0.64317,0.64299,0.64302,25140000.0
2009-03-05 09:49:00,0.64299,0.64309,0.64297,0.64304,25140000.0
2009-03-05 09:50:00,0.64314,0.64344,0.64306,0.64344,25140000.0
2009-03-05 09:51:00,0.64339,0.64359,0.64329,0.64351,25140000.0
2009-03-05 09:52:00,0.64357,0.64374,0.64352,0.64359,25140000.0
2009-03-05 09:53:00,0.64362,0.64374,0.64359,0.64361,25140000.0
2009-03-05 09:54:00,0.64364,0.64374,0.64359,0.64364,25140000.0
2009-03-05 09:55:00,0.64369,0.64399,0.64359,0.64369,25140000.0
2009-03-05 09:56:00,0.64364,0.64364,0.64339,0.64349,25140000.0
2009-03-05 09:57:00,0.64344,0.64344,0.64317,0.64334,25140000.0
2009-03-05 09:58:00,0.64329,0.64329,0.64309,0.64321,25140000.0
2009-03-05 09:59:00,0.64319,0.64319,0.64319,0.64319,25140000.0
2009-03-05 10:00:00,0.64317,0.64324,0.64299,0.64319,25140000.0
2009-03-05 10:01:00,0.64329,0.64329,0.64319,0.64324,25140000.0
2009-03-05 10:02:00,0.64334,0.64339,0.64312,0.64312,25140000.0
2009-03-05 10:03:00,0.64314,0.64314,0.64312,0.64312,25140000.0
2009-03-05 10:04:00,0.64309,0.64317,0.64302,0.64312,25140000.0
2009-03-05 10:05:00,0.64309,0.64317,0.64301,0.64302,25140000.0
2009-03-05 10:06:00,0.64304,0.64309,0.64295,0.64295,25140000.0
2009-03-05 10:07:00,0.64301,0.64304,0.64297,0.64303,25140000.0
2009-03-05 10:08:00,0.64306,0.64306,0.64291,0.64293,25140000.0
2009-03-05 10:09:00,0.64282,0.64283,0.64268,0.64273,25140000.0
2009-03-05 10:10:00,0.64268,0.64273,0.64238,0.64246,25140000.0
2009-03-05 10:11:00,0.64242,0.64242,0.64208,0.64223,25140000.0
2009-03-05 10:12:00,0.64215,0.64222,0.64203,0.64208,25140000.0
2009-03-05 10:13:00,0.64205,0.64205,0.64175,0.6418,25140000.0
2009-03-05 10:14:00,0.64185,0.6421,0.64175,0.64195,25140000.0
2009-03-05 10:15:00,0.64188,0.64192,0.64172,0.64185,25140000.0
2009-03-05 10:16:00,0.64187,0.6423,0.64185,0.64222,25140000.0
2009-03-05 10:17:00,0.64227,0.64232,0.6421,0.64213,25140000.0
2009-03-05 10:18:00,0.64205,0.6422,0.64203,0.64213,25140000.0
2009-03-05 10:19:00,0.64218,0.6423,0.64205,0.64223,25140000.0
2009-03-05 10:20:00,0.64233,0.64235,0.64225,0.64225,25140000.0
2009-03-05 10:21:00,0.6423,0.64253,0.64225,0.64248,25140000.0
2009-03-05 10:22:00,0.6424,0.64253,0.6424,0.64252,25140000.0
2009-03-05 10:23:00,0.64245,0.64252,0.64239,0.64252,25140000.0
2009-03-05 10:24:00,0.64249,0.64249,0.64214,0.64217,25140000.0
2009-03-05 10:25:00,0.64216,0.64218,0.6421,0.64213,25140000.0
2009-03-05 10:26:00,0.64203,0.64208,0.64163,0.64163,25140000.0
2009-03-05 10:27:00,0.64168,0.64179,0.64158,0.64174,25140000.0
2009-03-05 10:28:00,0.64163,0.64199,0.64163,0.64169,25140000.0
2009-03-05 10:29:00,0.64154,0.64195,0.64149,0.64154,25140000.0
2009-03-05 10:30:00,0.64159,0.64179,0.64154,0.64167,25140000.0
2009-03-05 10:31:00,0.64169,0.64194,0.64159,0.64194,25140000.0
2009-03-05 10:32:00,0.64197,0.64197,0.64162,0.64164,25140000.0
2009-03-05 10:33:00,0.64167,0.64189,0.64149,0.64162,25140000.0
2009-03-05 10:34:00,0.64159,0.64174,0.64159,0.64174,25140000.0
2009-03-05 10:35:00,0.64171,0.64199,0.64171,0.64199,25140000.0
2009-03-05 10:36:00,0.64194,0.64211,0.64186,0.64211,25140000.0
2009-03-05 10:37:00,0.64213,0.6425,0.64208,0.64218,25140000.0
2009-03-05 10:38:00,0.64221,0.6425,0.64208,0.6425,25140000.0
2009-03-05 10:39:00,0.64245,0.64248,0.64236,0.64243,25140000.0
2009-03-05 10:40:00,0.64238,0.64258,0.64238,0.64248,25140000.0
2009-03-05 10:41:00,0.64243,0.64243,0.64238,0.64243,25140000.0
2009-03-05 10:42:00,0.64236,0.64236,0.64203,0.64203,25140000.0
2009-03-05 10:43:00,0.64205,0.64218,0.64205,0.64213,25140000.0
2009-03-05 10:44:00,0.6422,0.6424,0.64215,0.6423,25140000.0
2009-03-05 10:45:00,0.64228,0.64243,0.64223,0.6424,25140000.0
2009-03-05 10:46:00,0.64238,0.64238,0.6421,0.6421,25140000.0
2009-03-05 10:47:00,0.64215,0.64225,0.64215,0.6422,25140000.0
2009-03-05 10:48:00,0.64214,0.64225,0.64189,0.64215,25140000.0
2009-03-05 10:49:00,0.64214,0.6422,0.64198,0.6422,25140000.0
2009-03-05 10:50:00,0.64225,0.64258,0.64194,0.64245,25140000.0
2009-03-05 10:51:00,0.64252,0.64265,0.6424,0.6425,25140000.0
2009-03-05 10:52:00,0.64253,0.6426,0.6424,0.6425,25140000.0
2009-03-05 10:53:00,0.64244,0.64255,0.6424,0.64255,25140000.0
2009-03-05 10:54:00,0.64249,0.64254,0.64239,0.64245,25140000.0
2009-03-05 10:55:00,0.6425,0.64275,0.64245,0.64273,25140000.0
2009-03-05 10:56:00,0.64278,0.64278,0.6427,0.64273,25140000.0
2009-03-05 10:57:00,0.6427,0.6429,0.6427,0.64285,25140000.0
2009-03-05 10:58:00,0.64278,0.64285,0.64263,0.6427,25140000.0
2009-03-05 10:59:00,0.64265,0.64265,0.6425,0.64255,25140000.0
2009-03-05 11:00:00,0.64252,0.64263,0.6423,0.64255,25140000.0
2009-03-05 11:01:00,0.64253,0.64253,0.64188,0.6419,25140000.0
2009-03-05 11:02:00,0.64195,0.64209,0.64165,0.64165,25140000.0
2009-03-05 11:03:00,0.6417,0.6419,0.64169,0.6419,25140000.0
2009-03-05 11:04:00,0.64185,0.642,0.64185,0.64185,25140000.0
2009-03-05 11:05:00,0.6418,0.6421,0.6418,0.64195,25140000.0
2009-03-05 11:06:00,0.642,0.64205,0.64173,0.6419,25140000.0
2009-03-05 11:07:00,0.642,0.64205,0.64182,0.64183,25140000.0
2009-03-05 11:08:00,0.64192,0.64195,0.6418,0.6419,25140000.0
2009-03-05 11:09:00,0.64195,0.64215,0.64195,0.64215,25140000.0
2009-03-05 11:10:00,0.64213,0.64215,0.6421,0.64215,25140000.0
2009-03-05 11:11:00,0.6422,0.6423,0.64215,0.64225,25140000.0
2009-03-05 11:12:00,0.64223,0.6425,0.6422,0.64245,25140000.0
2009-03-05 11:13:00,0.64248,0.6425,0.6424,0.6425,25140000.0
2009-03-05 11:14:00,0.64248,0.64298,0.64248,0.6429,25140000.0
2009-03-05 11:15:00,0.64298,0.643,0.64265,0.64288,25140000.0
2009-03-05 11:16:00,0.64293,0.64318,0.64293,0.64313,25140000.0
2009-03-05 11:17:00,0.6431,0.64313,0.64295,0.643,25140000.0
2009-03-05 11:18:00,0.64302,0.6431,0.6428,0.6428,25140000.0
2009-03-05 11:19:00,0.64282,0.64282,0.6424,0.6425,25140000.0
2009-03-05 11:20:00,0.64245,0.64265,0.64245,0.64263,25140000.0
2009-03-05 11:21:00,0.6426,0.64265,0.6426,0.64263,25140000.0
2009-03-05 11:22:00,0.64265,0.64265,0.64265,0.64265,25140000.0
2009-03-05 11:24:00,0.64263,0.64268,0.6426,0.64265,25140000.0
2009-03-05 11:25:00,0.64268,0.64268,0.64262,0.64265,25140000.0
2009-03-05 11:26:00,0.64263,0.64265,0.6426,0.64265,25140000.0
2009-03-05 11:27:00,0.64263,0.6428,0.64263,0.64268,25140000.0
2009-03-05 11:28:00,0.64265,0.6427,0.64265,0.6427,25140000.0
2009-03-05 11:29:00,0.64273,0.6429,0.64272,0.64272,25140000.0
2009-03-05 11:30:00,0.64275,0.64288,0.64266,0.6428,25140000.0
2009-03-05 11:31:00,0.64283,0.64295,0.64275,0.6428,25140000.0
2009-03-05 11:32:00,0.64275,0.64318,0.6427,0.64315,25140000.0
2009-03-05 11:33:00,0.64313,0.64315,0.643,0.64313,25140000.0
2009-03-05 11:34:00,0.64318,0.6432,0.643,0.64305,25140000.0
2009-03-05 11:35:00,0.643,0.64305,0.6427,0.6429,25140000.0
2009-03-05 11:36:00,0.64285,0.64285,0.64275,0.64277,25140000.0
2009-03-05 11:37:00,0.64285,0.64303,0.64275,0.64293,25140000.0
2009-03-05 11:38:00,0.64288,0.64295,0.64285,0.64293,25140000.0
2009-03-05 11:39:00,0.6429,0.64293,0.64243,0.64265,25140000.0
2009-03-05 11:40:00,0.64268,0.64273,0.64257,0.64265,25140000.0
2009-03-05 11:41:00,0.6426,0.64268,0.6426,0.64268,25140000.0
2009-03-05 11:42:00,0.64265,0.64273,0.64258,0.64263,25140000.0
2009-03-05 11:43:00,0.64268,0.6428,0.64268,0.64268,25140000.0
2009-03-05 11:44:00,0.6427,0.64292,0.64263,0.64263,25140000.0
2009-03-05 11:45:00,0.64268,0.64275,0.64253,0.6427,25140000.0
2009-03-05 11:46:00,0.64265,0.64273,0.64265,0.64265,25140000.0
2009-03-05 11:47:00,0.6426,0.64275,0.6426,0.6427,25140000.0
2009-03-05 11:48:00,0.64268,0.6427,0.6426,0.64265,25140000.0
2009-03-05 11:49:00,0.6427,0.64275,0.6426,0.64275,25140000.0
2009-03-05 11:50:00,0.64278,0.64285,0.64275,0.64285,25140000.0
2009-03-05 11:51:00,0.64282,0.64285,0.6428,0.64285,25140000.0
2009-03-05 11:52:00,0.64282,0.64282,0.64258,0.64258,25140000.0
2009-03-05 11:54:00,0.64255,0.6426,0.64253,0.64258,25140000.0
2009-03-05 11:55:00,0.6426,0.6426,0.64258,0.64258,25140000.0
2009-03-05 11:56:00,0.64262,0.64282,0.64262,0.64282,25140000.0
2009-03-05 11:57:00,0.64275,0.64285,0.6427,0.64285,25140000.0
2009-03-05 11:58:00,0.64275,0.6429,0.64272,0.64273,25140000.0
2009-03-05 11:59:00,0.6427,0.64283,0.6427,0.64272,25140000.0
2009-03-05 12:00:00,0.64278,0.64283,0.64262,0.64268,25140000.0
2009-03-05 12:01:00,0.64263,0.6429,0.64263,0.6427,25140000.0
2009-03-05 12:02:00,0.64272,0.64275,0.6426,0.64263,25140000.0
2009-03-05 12:03:00,0.64268,0.64272,0.6423,0.6423,25140000.0
2009-03-05 12:04:00,0.64228,0.6423,0.64223,0.6423,25140000.0
2009-03-05 12:05:00,0.64228,0.64245,0.6422,0.6422,25140000.0
2009-03-05 12:06:00,0.64228,0.64235,0.64211,0.64213,25140000.0
2009-03-05 12:07:00,0.64201,0.64215,0.64195,0.6421,25140000.0
2009-03-05 12:08:00,0.64205,0.64206,0.64152,0.64152,25140000.0
2009-03-05 12:09:00,0.64158,0.64164,0.64146,0.64148,25140000.0
2009-03-05 12:10:00,0.6415,0.64158,0.64143,0.6415,25140000.0
2009-03-05 12:11:00,0.64148,0.64155,0.64144,0.64144,25140000.0
2009-03-05 12:12:00,0.6414,0.64157,0.641,0.64118,25140000.0
2009-03-05 12:13:00,0.64105,0.64142,0.64105,0.64142,25140000.0
2009-03-05 12:14:00,0.64145,0.64168,0.64142,0.64158,25140000.0
2009-03-05 12:15:00,0.64168,0.64173,0.64158,0.64172,25140000.0
2009-03-05 12:16:00,0.6417,0.6417,0.64158,0.64158,25140000.0
2009-03-05 12:17:00,0.64155,0.64158,0.6414,0.64155,25140000.0
2009-03-05 12:18:00,0.6415,0.6416,0.64145,0.6415,25140000.0
2009-03-05 12:19:00,0.64148,0.64155,0.64145,0.6415,25140000.0
2009-03-05 12:20:00,0.64155,0.64165,0.6414,0.64155,25140000.0
2009-03-05 12:21:00,0.6416,0.64165,0.64155,0.6416,25140000.0
2009-03-05 12:22:00,0.64155,0.64165,0.6415,0.64158,25140000.0
2009-03-05 12:23:00,0.64155,0.6416,0.63973,0.64015,25140000.0
2009-03-05 12:24:00,0.64018,0.64038,0.63995,0.64038,25140000.0
2009-03-05 12:25:00,0.64033,0.64043,0.64018,0.64018,25140000.0
2009-03-05 12:26:00,0.6402,0.64028,0.64012,0.64028,25140000.0
2009-03-05 12:27:00,0.64038,0.64044,0.64019,0.64044,25140000.0
2009-03-05 12:28:00,0.64042,0.64072,0.64034,0.64051,25140000.0
2009-03-05 12:29:00,0.64056,0.64059,0.64024,0.64024,25140000.0
2009-03-05 12:30:00,0.64026,0.64059,0.64017,0.64049,25140000.0
2009-03-05 12:31:00,0.64044,0.64044,0.64012,0.64026,25140000.0
2009-03-05 12:32:00,0.64025,0.64041,0.6402,0.64023,25140000.0
2009-03-05 12:33:00,0.64026,0.64026,0.64001,0.64006,25140000.0
2009-03-05 12:34:00,0.63998,0.64006,0.63993,0.63993,25140000.0
2009-03-05 12:35:00,0.6399,0.6399,0.63906,0.63932,25140000.0
2009-03-05 12:36:00,0.63934,0.63935,0.63892,0.6391,25140000.0
2009-03-05 12:37:00,0.63905,0.63905,0.63857,0.63863,25140000.0
2009-03-05 12:38:00,0.63856,0.63871,0.63848,0.63863,25140000.0
2009-03-05 12:39:00,0.63856,0.63871,0.63838,0.63868,25140000.0
2009-03-05 12:40:00,0.63876,0.63935,0.63871,0.63935,25140000.0
2009-03-05 12:41:00,0.63938,0.63945,0.6391,0.6394,25140000.0
2009-03-05 12:42:00,0.6393,0.6396,0.63922,0.6396,25140000.0
2009-03-05 12:43:00,0.63958,0.63971,0.63913,0.63922,25140000.0
2009-03-05 12:44:00,0.63925,0.63947,0.6391,0.63928,25140000.0
2009-03-05 12:45:00,0.63925,0.6394,0.6391,0.6392,25140000.0
2009-03-05 12:46:00,0.63925,0.63928,0.6391,0.63923,25140000.0
2009-03-05 12:47:00,0.6392,0.63963,0.6392,0.63963,25140000.0
2009-03-05 12:48:00,0.63968,0.6398,0.6396,0.6397,25140000.0
2009-03-05 12:49:00,0.63973,0.63973,0.63965,0.6397,25140000.0
2009-03-05 12:50:00,0.63965,0.63995,0.6396,0.63995,25140000.0
2009-03-05 12:51:00,0.63998,0.64,0.63975,0.6399,25140000.0
2009-03-05 12:52:00,0.63995,0.6401,0.6399,0.64005,25140000.0
2009-03-05 12:53:00,0.64,0.64,0.63985,0.63992,25140000.0
2009-03-05 12:54:00,0.63988,0.63988,0.63965,0.63968,25140000.0
2009-03-05 12:55:00,0.6397,0.64008,0.6397,0.63973,25140000.0
2009-03-05 12:56:00,0.63978,0.64048,0.63978,0.64027,25140000.0
2009-03-05 12:57:00,0.64025,0.64048,0.6397,0.63995,25140000.0
2009-03-05 12:58:00,0.63987,0.6404,0.63987,0.64009,25140000.0
2009-03-05 12:59:00,0.64008,0.64045,0.63998,0.64045,25140000.0
2009-03-05 13:00:00,0.6404,0.6409,0.6402,0.64075,25140000.0
2009-03-05 13:01:00,0.64078,0.64085,0.63997,0.6402,25140000.0
2009-03-05 13:02:00,0.64005,0.6402,0.64003,0.64018,25140000.0
2009-03-05 13:03:00,0.6402,0.64043,0.64018,0.64043,25140000.0
2009-03-05 13:04:00,0.6404,0.6404,0.64005,0.64019,25140000.0
2009-03-05 13:05:00,0.64021,0.64025,0.63943,0.63948,25140000.0
2009-03-05 13:06:00,0.63953,0.63973,0.63943,0.63973,25140000.0
2009-03-05 13:07:00,0.63965,0.63973,0.639,0.63908,25140000.0
2009-03-05 13:08:00,0.63913,0.63943,0.63913,0.63943,25140000.0
2009-03-05 13:09:00,0.63948,0.63978,0.63948,0.63963,25140000.0
2009-03-05 13:10:00,0.63958,0.63968,0.63953,0.63953,25140000.0
2009-03-05 13:11:00,0.63948,0.63948,0.63846,0.63848,25140000.0
2009-03-05 13:12:00,0.63842,0.63856,0.63792,0.63816,25140000.0
2009-03-05 13:13:00,0.6382,0.63838,0.6381,0.63815,25140000.0
2009-03-05 13:14:00,0.63821,0.63829,0.63803,0.63805,25140000.0
2009-03-05 13:15:00,0.63813,0.6386,0.63813,0.6385,25140000.0
2009-03-05 13:16:00,0.63845,0.63852,0.6384,0.63848,25140000.0
2009-03-05 13:17:00,0.63858,0.6387,0.63845,0.63845,25140000.0
2009-03-05 13:18:00,0.6385,0.6388,0.6385,0.6388,25140000.0
2009-03-05 13:19:00,0.63878,0.6388,0.63878,0.63878,25140000.0
2009-03-05 13:20:00,0.63875,0.6388,0.63862,0.63865,25140000.0
2009-03-05 13:21:00,0.63875,0.63882,0.63863,0.63878,25140000.0
2009-03-05 13:22:00,0.6388,0.63888,0.63873,0.6388,25140000.0
2009-03-05 13:23:00,0.63875,0.63875,0.6384,0.63872,25140000.0
2009-03-05 13:24:00,0.63865,0.63865,0.63822,0.63825,25140000.0
2009-03-05 13:25:00,0.63823,0.63823,0.63815,0.63818,25140000.0
2009-03-05 13:26:00,0.63815,0.63815,0.638,0.63805,25140000.0
2009-03-05 13:27:00,0.63794,0.63825,0.6379,0.63818,25140000.0
2009-03-05 13:28:00,0.6382,0.63823,0.6381,0.6381,25140000.0
2009-03-05 13:29:00,0.63813,0.6383,0.6381,0.63813,25140000.0
2009-03-05 13:30:00,0.63818,0.63843,0.6381,0.6382,25140000.0
2009-03-05 13:31:00,0.63822,0.63858,0.63822,0.63855,25140000.0
2009-03-05 13:32:00,0.63864,0.6391,0.63864,0.639,25140000.0
2009-03-05 13:33:00,0.63898,0.63973,0.63887,0.63955,25140000.0
2009-03-05 13:34:00,0.6396,0.6396,0.6392,0.63925,25140000.0
2009-03-05 13:35:00,0.6392,0.63936,0.6392,0.63935,25140000.0
2009-03-05 13:36:00,0.63933,0.63956,0.63928,0.63949,25140000.0
2009-03-05 13:37:00,0.63954,0.63983,0.6393,0.63982,25140000.0
2009-03-05 13:38:00,0.63975,0.6404,0.6397,0.63993,25140000.0
2009-03-05 13:39:00,0.6399,0.6407,0.6399,0.6405,25140000.0
2009-03-05 13:40:00,0.64055,0.64058,0.64017,0.6403,25140000.0
2009-03-05 13:41:00,0.64028,0.64033,0.64,0.6403,25140000.0
2009-03-05 13:42:00,0.64025,0.64041,0.64023,0.64038,25140000.0
2009-03-05 13:43:00,0.64033,0.64042,0.6401,0.6401,25140000.0
2009-03-05 13:44:00,0.64005,0.64018,0.64,0.6401,25140000.0
2009-03-05 13:45:00,0.64005,0.6404,0.64005,0.64038,25140000.0
2009-03-05 13:46:00,0.6404,0.64068,0.64033,0.64055,25140000.0
2009-03-05 13:47:00,0.6405,0.64084,0.6405,0.64075,25140000.0
2009-03-05 13:48:00,0.64073,0.64075,0.64045,0.64045,25140000.0
2009-03-05 13:49:00,0.64043,0.64045,0.64,0.64013,25140000.0
2009-03-05 13:50:00,0.64008,0.64008,0.64005,0.64005,25140000.0
2009-03-05 13:51:00,0.64018,0.6405,0.64012,0.64045,25140000.0
2009-03-05 13:52:00,0.6404,0.64042,0.64003,0.64005,25140000.0
2009-03-05 13:53:00,0.6401,0.6404,0.64,0.6403,25140000.0
2009-03-05 13:54:00,0.6402,0.6403,0.63998,0.64005,25140000.0
2009-03-05 13:55:00,0.64008,0.64012,0.6399,0.6399,25140000.0
2009-03-05 13:56:00,0.63995,0.64006,0.63995,0.64,25140000.0
2009-03-05 13:57:00,0.63998,0.64043,0.63998,0.64043,25140000.0
2009-03-05 13:58:00,0.64047,0.6406,0.64047,0.6406,25140000.0
2009-03-05 13:59:00,0.64058,0.6406,0.64045,0.64053,25140000.0
2009-03-05 14:00:00,0.64045,0.64045,0.6399,0.6399,25140000.0
2009-03-05 14:01:00,0.63985,0.63996,0.63975,0.6399,25140000.0
2009-03-05 14:02:00,0.64006,0.64011,0.63987,0.64007,25140000.0
2009-03-05 14:03:00,0.63996,0.64042,0.63996,0.6404,25140000.0
2009-03-05 14:04:00,0.64035,0.64035,0.6398,0.63995,25140000.0
2009-03-05 14:05:00,0.6399,0.6402,0.6399,0.6402,25140000.0
2009-03-05 14:06:00,0.64018,0.64025,0.64015,0.64015,25140000.0
2009-03-05 14:07:00,0.6402,0.64035,0.6402,0.64034,25140000.0
2009-03-05 14:08:00,0.64037,0.64073,0.64037,0.6407,25140000.0
2009-03-05 14:09:00,0.64073,0.64101,0.64073,0.64095,25140000.0
2009-03-05 14:10:00,0.641,0.64108,0.641,0.64105,25140000.0
2009-03-05 14:11:00,0.64108,0.64108,0.64103,0.64108,25140000.0
2009-03-05 14:12:00,0.6411,0.64118,0.6411,0.64115,25140000.0
2009-03-05 14:13:00,0.64113,0.64125,0.64103,0.64115,25140000.0
2009-03-05 14:14:00,0.64118,0.64135,0.64115,0.64115,25140000.0
2009-03-05 14:15:00,0.64118,0.64118,0.64076,0.64083,25140000.0
2009-03-05 14:16:00,0.64088,0.64108,0.64088,0.64105,25140000.0
2009-03-05 14:17:00,0.64107,0.64125,0.64103,0.64115,25140000.0
2009-03-05 14:18:00,0.64118,0.64118,0.64105,0.64105,25140000.0
2009-03-05 14:19:00,0.64108,0.64123,0.64096,0.64123,25140000.0
2009-03-05 14:20:00,0.64115,0.64123,0.64113,0.64118,25140000.0
2009-03-05 14:21:00,0.6412,0.6412,0.64055,0.64065,25140000.0
2009-03-05 14:22:00,0.64067,0.6408,0.6402,0.64025,25140000.0
2009-03-05 14:23:00,0.64028,0.6407,0.64008,0.64038,25140000.0
2009-03-05 14:24:00,0.6403,0.6408,0.6403,0.6405,25140000.0
2009-03-05 14:25:00,0.64048,0.64048,0.6403,0.64032,25140000.0
2009-03-05 14:26:00,0.6404,0.6404,0.6402,0.6403,25140000.0
2009-03-05 14:27:00,0.64042,0.64045,0.64042,0.64045,25140000.0
2009-03-05 14:28:00,0.6405,0.64058,0.64045,0.64051,25140000.0
2009-03-05 14:29:00,0.64057,0.64057,0.64019,0.6403,25140000.0
2009-03-05 14:30:00,0.6405,0.64145,0.64045,0.641,25140000.0
2009-03-05 14:31:00,0.6409,0.641,0.64075,0.64075,25140000.0
2009-03-05 14:32:00,0.6409,0.6413,0.6409,0.64105,25140000.0
2009-03-05 14:33:00,0.64107,0.64107,0.6407,0.64095,25140000.0
2009-03-05 14:34:00,0.64082,0.64082,0.6404,0.64065,25140000.0
2009-03-05 14:35:00,0.64067,0.64067,0.64055,0.64055,25140000.0
2009-03-05 14:36:00,0.6406,0.6406,0.63985,0.64015,25140000.0
2009-03-05 14:37:00,0.6401,0.6401,0.6399,0.64005,25140000.0
2009-03-05 14:38:00,0.64,0.64,0.63919,0.63919,25140000.0
2009-03-05 14:39:00,0.63927,0.63929,0.63905,0.6392,25140000.0
2009-03-05 14:40:00,0.63915,0.6392,0.63855,0.6387,25140000.0
2009-03-05 14:41:00,0.63855,0.6387,0.63799,0.63855,25140000.0
2009-03-05 14:42:00,0.63852,0.63855,0.6381,0.63817,25140000.0
2009-03-05 14:43:00,0.6382,0.63823,0.63788,0.63815,25140000.0
2009-03-05 14:44:00,0.63825,0.63865,0.6381,0.63865,25140000.0
2009-03-05 14:45:00,0.6386,0.63884,0.63848,0.6387,25140000.0
2009-03-05 14:46:00,0.63873,0.63888,0.6387,0.63888,25140000.0
2009-03-05 14:47:00,0.63896,0.63902,0.63852,0.63858,25140000.0
2009-03-05 14:48:00,0.63861,0.63886,0.63861,0.63868,25140000.0
2009-03-05 14:49:00,0.63873,0.63883,0.63858,0.63863,25140000.0
2009-03-05 14:50:00,0.63859,0.63859,0.6377,0.6377,25140000.0
2009-03-05 14:51:00,0.63773,0.6379,0.63743,0.63773,25140000.0
2009-03-05 14:52:00,0.63778,0.63795,0.6375,0.63782,25140000.0
2009-03-05 14:53:00,0.6379,0.63842,0.63775,0.63835,25140000.0
2009-03-05 14:54:00,0.63845,0.63871,0.6384,0.6385,25140000.0
2009-03-05 14:55:00,0.63848,0.63865,0.63845,0.63857,25140000.0
2009-03-05 14:56:00,0.63862,0.63862,0.63848,0.63848,25140000.0
2009-03-05 14:57:00,0.63852,0.63867,0.63843,0.63853,25140000.0
2009-03-05 14:58:00,0.6385,0.63878,0.63841,0.63868,25140000.0
2009-03-05 14:59:00,0.63864,0.63926,0.63848,0.6392,25140000.0
2009-03-05 15:00:00,0.63907,0.63907,0.63885,0.6389,25140000.0
2009-03-05 15:01:00,0.63893,0.63893,0.63873,0.63878,25140000.0
2009-03-05 15:02:00,0.63875,0.6391,0.63875,0.63885,25140000.0
2009-03-05 15:03:00,0.6389,0.6391,0.63887,0.6391,25140000.0
2009-03-05 15:04:00,0.63907,0.63907,0.63852,0.63875,25140000.0
2009-03-05 15:05:00,0.63871,0.63871,0.63848,0.63857,25140000.0
2009-03-05 15:06:00,0.63855,0.63857,0.63843,0.6385,25140000.0
2009-03-05 15:07:00,0.63848,0.63848,0.6383,0.63848,25140000.0
2009-03-05 15:08:00,0.63835,0.639,0.6383,0.6389,25140000.0
2009-03-05 15:09:00,0.6391,0.6394,0.6391,0.63925,25140000.0
2009-03-05 15:10:00,0.63928,0.63941,0.63919,0.63936,25140000.0
2009-03-05 15:11:00,0.6393,0.63943,0.63923,0.63943,25140000.0
2009-03-05 15:12:00,0.63945,0.63945,0.63935,0.63945,25140000.0
2009-03-05 15:13:00,0.63938,0.63938,0.6389,0.639,25140000.0
2009-03-05 15:14:00,0.63895,0.6394,0.63875,0.63925,25140000.0
2009-03-05 15:15:00,0.63928,0.63929,0.639,0.6391,25140000.0
2009-03-05 15:16:00,0.63907,0.63923,0.63903,0.6392,25140000.0
2009-03-05 15:17:00,0.63915,0.64012,0.63915,0.63978,25140000.0
2009-03-05 15:18:00,0.6398,0.6407,0.63975,0.64045,25140000.0
2009-03-05 15:19:00,0.6405,0.64062,0.6404,0.64045,25140000.0
2009-03-05 15:20:00,0.64048,0.64113,0.64048,0.64073,25140000.0
2009-03-05 15:21:00,0.6407,0.64078,0.64045,0.64055,25140000.0
2009-03-05 15:22:00,0.6406,0.64095,0.64029,0.64044,25140000.0
2009-03-05 15:23:00,0.64039,0.64063,0.6399,0.6405,25140000.0
2009-03-05 15:24:00,0.64055,0.64055,0.64,0.64015,25140000.0
2009-03-05 15:25:00,0.6402,0.6402,0.63983,0.63995,25140000.0
2009-03-05 15:26:00,0.64005,0.6404,0.64005,0.64035,25140000.0
2009-03-05 15:27:00,0.6403,0.64075,0.64015,0.64075,25140000.0
2009-03-05 15:28:00,0.64085,0.64115,0.64035,0.64115,25140000.0
2009-03-05 15:29:00,0.64117,0.64155,0.641,0.6412,25140000.0
2009-03-05 15:30:00,0.64118,0.64198,0.64091,0.64115,25140000.0
2009-03-05 15:31:00,0.6411,0.6411,0.64075,0.64107,25140000.0
2009-03-05 15:32:00,0.64102,0.64118,0.64095,0.641,25140000.0
2009-03-05 15:33:00,0.6414,0.64178,0.6414,0.64148,25140000.0
2009-03-05 15:34:00,0.64145,0.6422,0.64145,0.6422,25140000.0
2009-03-05 15:35:00,0.64225,0.64225,0.64184,0.6421,25140000.0
2009-03-05 15:36:00,0.64205,0.64225,0.64195,0.64225,25140000.0
2009-03-05 15:37:00,0.64215,0.64218,0.64173,0.64215,25140000.0
2009-03-05 15:38:00,0.64225,0.643,0.64225,0.643,25140000.0
2009-03-05 15:39:00,0.64292,0.64292,0.64265,0.6428,25140000.0
2009-03-05 15:40:00,0.64265,0.6429,0.64248,0.64267,25140000.0
2009-03-05 15:41:00,0.6427,0.6429,0.6425,0.6427,25140000.0
2009-03-05 15:42:00,0.64264,0.64293,0.6426,0.64279,25140000.0
2009-03-05 15:43:00,0.64271,0.64275,0.6426,0.64265,25140000.0
2009-03-05 15:44:00,0.6427,0.64279,0.6424,0.6424,25140000.0
2009-03-05 15:45:00,0.64238,0.6428,0.64233,0.64277,25140000.0
2009-03-05 15:46:00,0.64275,0.6431,0.64275,0.64305,25140000.0
2009-03-05 15:47:00,0.64313,0.64324,0.64298,0.64318,25140000.0
2009-03-05 15:48:00,0.64315,0.6432,0.64263,0.64263,25140000.0
2009-03-05 15:49:00,0.64268,0.64273,0.64239,0.6426,25140000.0
2009-03-05 15:50:00,0.6427,0.643,0.64255,0.6429,25140000.0
2009-03-05 15:51:00,0.64285,0.6429,0.64252,0.64265,25140000.0
2009-03-05 15:52:00,0.64268,0.6427,0.64263,0.64265,25140000.0
2009-03-05 15:53:00,0.64255,0.64278,0.6425,0.64263,25140000.0
2009-03-05 15:54:00,0.6426,0.64275,0.64255,0.64263,25140000.0
2009-03-05 15:55:00,0.64273,0.6429,0.64255,0.6429,25140000.0
2009-03-05 15:56:00,0.6428,0.64283,0.64255,0.6427,25140000.0
2009-03-05 15:57:00,0.64273,0.64273,0.64243,0.64255,25140000.0
2009-03-05 15:58:00,0.64253,0.64255,0.64245,0.64245,25140000.0
2009-03-05 15:59:00,0.64255,0.6427,0.64238,0.64265,25140000.0
2009-03-05 16:00:00,0.6427,0.6427,0.64253,0.6427,25140000.0
2009-03-05 16:01:00,0.64266,0.64318,0.6426,0.6431,25140000.0
2009-03-05 16:02:00,0.64305,0.6434,0.64295,0.643,25140000.0
2009-03-05 16:03:00,0.6429,0.643,0.64265,0.64297,25140000.0
2009-03-05 16:04:00,0.64298,0.64348,0.64298,0.6432,25140000.0
2009-03-05 16:05:00,0.64318,0.64364,0.64318,0.64358,25140000.0
2009-03-05 16:06:00,0.64355,0.6437,0.6433,0.64355,25140000.0
2009-03-05 16:07:00,0.64358,0.64378,0.64342,0.64358,25140000.0
2009-03-05 16:08:00,0.6436,0.64363,0.64358,0.6436,25140000.0
2009-03-05 16:09:00,0.64365,0.64408,0.64358,0.6438,25140000.0
2009-03-05 16:10:00,0.64368,0.6438,0.6433,0.64345,25140000.0
2009-03-05 16:11:00,0.64353,0.64355,0.64315,0.64315,25140000.0
2009-03-05 16:12:00,0.64305,0.64315,0.64266,0.64285,25140000.0
2009-03-05 16:13:00,0.64268,0.64278,0.64233,0.64277,25140000.0
2009-03-05 16:14:00,0.6428,0.64288,0.64235,0.64243,25140000.0
2009-03-05 16:15:00,0.64237,0.64246,0.64219,0.6423,25140000.0
2009-03-05 16:16:00,0.6422,0.6423,0.64202,0.6421,25140000.0
2009-03-05 16:17:00,0.64215,0.6422,0.6419,0.6422,25140000.0
2009-03-05 16:18:00,0.64225,0.64228,0.64208,0.64218,25140000.0
2009-03-05 16:19:00,0.64208,0.64253,0.64186,0.64218,25140000.0
2009-03-05 16:20:00,0.64223,0.64237,0.64208,0.64208,25140000.0
2009-03-05 16:21:00,0.64201,0.64201,0.64148,0.64153,25140000.0
2009-03-05 16:22:00,0.64155,0.64155,0.6411,0.64139,25140000.0
2009-03-05 16:23:00,0.64138,0.6415,0.64088,0.64145,25140000.0
2009-03-05 16:24:00,0.6415,0.64195,0.64145,0.64165,25140000.0
2009-03-05 16:25:00,0.64158,0.64158,0.64143,0.64153,25140000.0
2009-03-05 16:26:00,0.64163,0.64175,0.64133,0.64172,25140000.0
2009-03-05 16:27:00,0.6417,0.64183,0.64163,0.6418,25140000.0
2009-03-05 16:28:00,0.64183,0.64196,0.64158,0.64174,25140000.0
2009-03-05 16:29:00,0.64172,0.64242,0.64172,0.64214,25140000.0
2009-03-05 16:30:00,0.64216,0.64224,0.64149,0.64204,25140000.0
2009-03-05 16:31:00,0.64207,0.64254,0.64207,0.64254,25140000.0
2009-03-05 16:32:00,0.64259,0.6428,0.64244,0.64273,25140000.0
2009-03-05 16:33:00,0.64267,0.64289,0.64249,0.64249,25140000.0
2009-03-05 16:34:00,0.64247,0.64347,0.64239,0.64329,25140000.0
2009-03-05 16:35:00,0.64324,0.64359,0.64314,0.64351,25140000.0
2009-03-05 16:36:00,0.64354,0.64385,0.64354,0.64362,25140000.0
2009-03-05 16:37:00,0.64365,0.64365,0.6429,0.64295,25140000.0
2009-03-05 16:38:00,0.64293,0.64343,0.6428,0.64338,25140000.0
2009-03-05 16:39:00,0.64343,0.64365,0.64343,0.64353,25140000.0
2009-03-05 16:40:00,0.64355,0.64383,0.64352,0.64383,25140000.0
2009-03-05 16:41:00,0.6439,0.64455,0.64375,0.64403,25140000.0
2009-03-05 16:42:00,0.64405,0.64408,0.64355,0.64355,25140000.0
2009-03-05 16:43:00,0.64365,0.6441,0.6436,0.64369,25140000.0
2009-03-05 16:44:00,0.64375,0.64387,0.64345,0.6435,25140000.0
2009-03-05 16:45:00,0.64348,0.6435,0.643,0.6435,25140000.0
2009-03-05 16:46:00,0.64352,0.64356,0.6433,0.64338,25140000.0
2009-03-05 16:47:00,0.64335,0.64335,0.64303,0.64322,25140000.0
2009-03-05 16:48:00,0.6432,0.64343,0.6427,0.64273,25140000.0
2009-03-05 16:49:00,0.64283,0.6432,0.6425,0.6432,25140000.0
2009-03-05 16:50:00,0.64315,0.64315,0.64293,0.6431,25140000.0
2009-03-05 16:51:00,0.64307,0.64307,0.64275,0.64285,25140000.0
2009-03-05 16:52:00,0.6429,0.643,0.6425,0.64252,25140000.0
2009-03-05 16:53:00,0.64257,0.6426,0.64215,0.6422,25140000.0
2009-03-05 16:54:00,0.64225,0.64245,0.64155,0.64245,25140000.0
2009-03-05 16:55:00,0.64241,0.64248,0.642,0.6422,25140000.0
2009-03-05 16:56:00,0.64217,0.6424,0.64203,0.64235,25140000.0
2009-03-05 16:57:00,0.6423,0.64235,0.64168,0.64168,25140000.0
2009-03-05 16:58:00,0.64165,0.64192,0.64142,0.6417,25140000.0
2009-03-05 16:59:00,0.64165,0.642,0.64155,0.64198,25140000.0
2009-03-05 17:00:00,0.64193,0.6422,0.6415,0.64215,25140000.0
2009-03-05 17:01:00,0.64218,0.64248,0.642,0.64217,25140000.0
2009-03-05 17:02:00,0.64215,0.64237,0.64203,0.64208,25140000.0
2009-03-05 17:03:00,0.64201,0.6425,0.64198,0.6425,25140000.0
2009-03-05 17:04:00,0.64255,0.64255,0.64195,0.64207,25140000.0
2009-03-05 17:05:00,0.64208,0.64208,0.642,0.64203,25140000.0
2009-03-05 17:06:00,0.642,0.642,0.64152,0.64163,25140000.0
2009-03-05 17:07:00,0.64165,0.64195,0.64158,0.64165,25140000.0
2009-03-05 17:08:00,0.64153,0.64205,0.64133,0.64205,25140000.0
2009-03-05 17:09:00,0.642,0.642,0.6414,0.6415,25140000.0
2009-03-05 17:10:00,0.64147,0.64163,0.64123,0.64153,25140000.0
2009-03-05 17:11:00,0.64145,0.64161,0.64125,0.64145,25140000.0
2009-03-05 17:12:00,0.6415,0.64158,0.64135,0.64135,25140000.0
2009-03-05 17:13:00,0.64127,0.64138,0.641,0.64115,25140000.0
2009-03-05 17:14:00,0.64107,0.6411,0.64063,0.6409,25140000.0
2009-03-05 17:15:00,0.64088,0.6409,0.63936,0.63936,25140000.0
2009-03-05 17:16:00,0.6393,0.63968,0.63918,0.63942,25140000.0
2009-03-05 17:17:00,0.63935,0.63965,0.63925,0.63965,25140000.0
2009-03-05 17:18:00,0.63961,0.63968,0.63912,0.6396,25140000.0
2009-03-05 17:19:00,0.63963,0.63963,0.63943,0.6395,25140000.0
2009-03-05 17:20:00,0.63948,0.63948,0.63895,0.63902,25140000.0
2009-03-05 17:21:00,0.63905,0.63906,0.63879,0.639,25140000.0
2009-03-05 17:22:00,0.63902,0.63953,0.639,0.63953,25140000.0
2009-03-05 17:23:00,0.6396,0.63978,0.63903,0.63903,25140000.0
2009-03-05 17:24:00,0.63913,0.63937,0.63898,0.63937,25140000.0
2009-03-05 17:25:00,0.63946,0.63958,0.63862,0.63862,25140000.0
2009-03-05 17:26:00,0.6386,0.6389,0.6383,0.63845,25140000.0
2009-03-05 17:27:00,0.63842,0.6386,0.6383,0.63835,25140000.0
2009-03-05 17:28:00,0.63832,0.63832,0.63785,0.63793,25140000.0
2009-03-05 17:29:00,0.63795,0.63804,0.63785,0.63804,25140000.0
2009-03-05 17:30:00,0.63797,0.6384,0.63797,0.6382,25140000.0
2009-03-05 17:31:00,0.63813,0.63825,0.63775,0.63795,25140000.0
2009-03-05 17:32:00,0.63805,0.6386,0.638,0.63845,25140000.0
2009-03-05 17:33:00,0.63848,0.63868,0.6378,0.6379,25140000.0
2009-03-05 17:34:00,0.63795,0.63906,0.63778,0.63906,25140000.0
2009-03-05 17:35:00,0.63911,0.6394,0.63905,0.6393,25140000.0
2009-03-05 17:36:00,0.63935,0.6395,0.63895,0.63922,25140000.0
2009-03-05 17:37:00,0.6392,0.64005,0.63912,0.6398,25140000.0
2009-03-05 17:38:00,0.63982,0.6401,0.63966,0.64005,25140000.0
2009-03-05 17:39:00,0.64007,0.6403,0.64002,0.64022,25140000.0
2009-03-05 17:40:00,0.64025,0.6404,0.63972,0.63979,25140000.0
2009-03-05 17:41:00,0.63985,0.63995,0.63946,0.63957,25140000.0
2009-03-05 17:42:00,0.6396,0.63987,0.6395,0.63985,25140000.0
2009-03-05 17:43:00,0.64,0.6401,0.63967,0.63991,25140000.0
2009-03-05 17:44:00,0.63985,0.6405,0.63985,0.6403,25140000.0
2009-03-05 17:45:00,0.64027,0.6404,0.6402,0.6404,25140000.0
2009-03-05 17:46:00,0.64055,0.64073,0.64044,0.64052,25140000.0
2009-03-05 17:47:00,0.64055,0.6406,0.6404,0.6404,25140000.0
2009-03-05 17:48:00,0.64037,0.64037,0.63995,0.63995,25140000.0
2009-03-05 17:49:00,0.64,0.64078,0.64,0.64075,25140000.0
2009-03-05 17:50:00,0.64073,0.64073,0.64058,0.64063,25140000.0
2009-03-05 17:51:00,0.6406,0.64065,0.64055,0.64065,25140000.0
2009-03-05 17:52:00,0.64053,0.64065,0.64053,0.64055,25140000.0
2009-03-05 17:53:00,0.6406,0.6406,0.64038,0.6405,25140000.0
2009-03-05 17:54:00,0.64053,0.64053,0.63935,0.63935,25140000.0
2009-03-05 17:55:00,0.63934,0.63965,0.63916,0.6393,25140000.0
2009-03-05 17:56:00,0.63945,0.6396,0.63925,0.6396,25140000.0
2009-03-05 17:57:00,0.63953,0.64005,0.63925,0.64,25140000.0
2009-03-05 17:58:00,0.64005,0.64028,0.63987,0.63988,25140000.0
2009-03-05 17:59:00,0.63987,0.6407,0.63958,0.64037,25140000.0
2009-03-05 18:00:00,0.6403,0.64054,0.64,0.64,25140000.0
2009-03-05 18:01:00,0.63998,0.64015,0.63993,0.64002,25140000.0
2009-03-05 18:02:00,0.6401,0.64058,0.64005,0.64048,25140000.0
2009-03-05 18:03:00,0.6404,0.6404,0.63992,0.64,25140000.0
2009-03-05 18:04:00,0.64005,0.6403,0.64004,0.6401,25140000.0
2009-03-05 18:05:00,0.64016,0.6403,0.63997,0.6402,25140000.0
2009-03-05 18:06:00,0.64008,0.6402,0.63995,0.6402,25140000.0
2009-03-05 18:07:00,0.64025,0.64054,0.6402,0.6404,25140000.0
2009-03-05 18:08:00,0.64043,0.64063,0.6402,0.6406,25140000.0
2009-03-05 18:09:00,0.64053,0.64063,0.6403,0.64038,25140000.0
2009-03-05 18:10:00,0.64034,0.64034,0.63985,0.63985,25140000.0
2009-03-05 18:11:00,0.6399,0.64007,0.63985,0.64007,25140000.0
2009-03-05 18:12:00,0.6401,0.6402,0.6399,0.63993,25140000.0
2009-03-05 18:13:00,0.63999,0.64002,0.63972,0.6398,25140000.0
2009-03-05 18:14:00,0.63978,0.64003,0.63978,0.63987,25140000.0
2009-03-05 18:15:00,0.6399,0.6399,0.6396,0.63968,25140000.0
2009-03-05 18:16:00,0.63973,0.64015,0.63973,0.64002,25140000.0
2009-03-05 18:17:00,0.64003,0.64003,0.6398,0.63985,25140000.0
2009-03-05 18:18:00,0.63988,0.63997,0.63988,0.63995,25140000.0
2009-03-05 18:19:00,0.63997,0.64037,0.63997,0.64035,25140000.0
2009-03-05 18:20:00,0.6403,0.64037,0.64029,0.64029,25140000.0
2009-03-05 18:21:00,0.64024,0.64035,0.6401,0.6403,25140000.0
2009-03-05 18:22:00,0.64033,0.64063,0.6403,0.64037,25140000.0
2009-03-05 18:23:00,0.64035,0.64035,0.6402,0.6402,25140000.0
2009-03-05 18:24:00,0.64018,0.64025,0.64018,0.64025,25140000.0
2009-03-05 18:25:00,0.64032,0.64038,0.64032,0.64035,25140000.0
2009-03-05 18:26:00,0.6403,0.64035,0.6403,0.64035,25140000.0
2009-03-05 18:27:00,0.6403,0.64068,0.6403,0.64041,25140000.0
2009-03-05 18:28:00,0.64031,0.64041,0.64017,0.64033,25140000.0
2009-03-05 18:29:00,0.64037,0.64037,0.64035,0.64037,25140000.0
2009-03-05 18:30:00,0.6404,0.6404,0.64032,0.64035,25140000.0
2009-03-05 18:31:00,0.64032,0.64032,0.6402,0.64025,25140000.0
2009-03-05 18:32:00,0.64023,0.64025,0.64022,0.64022,25140000.0
2009-03-05 18:33:00,0.64025,0.6404,0.64025,0.64039,25140000.0
2009-03-05 18:34:00,0.6404,0.64043,0.64038,0.64038,25140000.0
2009-03-05 18:35:00,0.64035,0.6404,0.64035,0.64038,25140000.0
2009-03-05 18:36:00,0.6404,0.6404,0.64038,0.6404,25140000.0
2009-03-05 18:37:00,0.64038,0.64043,0.64038,0.6404,25140000.0
2009-03-05 18:38:00,0.64038,0.64038,0.64038,0.64038,25140000.0
2009-03-05 18:39:00,0.64043,0.6405,0.64027,0.64045,25140000.0
2009-03-05 18:40:00,0.6405,0.64052,0.6403,0.6403,25140000.0
2009-03-05 18:41:00,0.64035,0.64045,0.64035,0.64035,25140000.0
2009-03-05 18:42:00,0.6403,0.64045,0.6403,0.64035,25140000.0
2009-03-05 18:43:00,0.64042,0.64042,0.64037,0.64038,25140000.0
2009-03-05 18:44:00,0.6404,0.64045,0.6404,0.64045,25140000.0
2009-03-05 18:45:00,0.64043,0.64043,0.64008,0.64013,25140000.0
2009-03-05 18:46:00,0.64008,0.6401,0.63999,0.64,25140000.0
2009-03-05 18:47:00,0.63997,0.64,0.6399,0.63993,25140000.0
2009-03-05 18:48:00,0.6399,0.6399,0.63933,0.63939,25140000.0
2009-03-05 18:49:00,0.63935,0.63935,0.63875,0.63908,25140000.0
2009-03-05 18:50:00,0.6391,0.63915,0.63892,0.63905,25140000.0
2009-03-05 18:51:00,0.63902,0.63902,0.6387,0.63877,25140000.0
2009-03-05 18:52:00,0.6388,0.63895,0.63877,0.63893,25140000.0
2009-03-05 18:53:00,0.63889,0.63925,0.63888,0.6392,25140000.0
2009-03-05 18:54:00,0.63925,0.6393,0.63893,0.639,25140000.0
2009-03-05 18:55:00,0.63895,0.63895,0.63815,0.63815,25140000.0
2009-03-05 18:56:00,0.6381,0.63813,0.63772,0.63772,25140000.0
2009-03-05 18:57:00,0.63775,0.63799,0.6376,0.6377,25140000.0
2009-03-05 18:58:00,0.63773,0.6379,0.63773,0.6379,25140000.0
2009-03-05 18:59:00,0.63795,0.6384,0.63795,0.6384,25140000.0
2009-03-05 19:00:00,0.63847,0.63877,0.63832,0.63855,25140000.0
2009-03-05 19:01:00,0.63845,0.63865,0.63835,0.63862,25140000.0
2009-03-05 19:02:00,0.6385,0.6387,0.63838,0.6387,25140000.0
2009-03-05 19:03:00,0.63868,0.63869,0.63855,0.63855,25140000.0
2009-03-05 19:04:00,0.63865,0.63875,0.63865,0.63868,25140000.0
2009-03-05 19:05:00,0.63873,0.63873,0.6382,0.63857,25140000.0
2009-03-05 19:06:00,0.63868,0.63882,0.63862,0.63875,25140000.0
2009-03-05 19:07:00,0.6388,0.63905,0.6385,0.63857,25140000.0
2009-03-05 19:08:00,0.6386,0.63875,0.6386,0.63875,25140000.0
2009-03-05 19:09:00,0.6388,0.63964,0.63878,0.63942,25140000.0
2009-03-05 19:10:00,0.63945,0.63993,0.63943,0.6399,25140000.0
2009-03-05 19:11:00,0.63988,0.63998,0.6397,0.63992,25140000.0
2009-03-05 19:12:00,0.6399,0.6402,0.6399,0.64005,25140000.0
2009-03-05 19:13:00,0.64,0.64018,0.6399,0.6399,25140000.0
2009-03-05 19:14:00,0.64,0.64,0.63964,0.63972,25140000.0
2009-03-05 19:15:00,0.63978,0.6401,0.63978,0.63982,25140000.0
2009-03-05 19:16:00,0.63985,0.63985,0.6398,0.6398,25140000.0
2009-03-05 19:17:00,0.63964,0.6398,0.63958,0.63975,25140000.0
2009-03-05 19:18:00,0.6398,0.6399,0.63973,0.63978,25140000.0
2009-03-05 19:19:00,0.63983,0.6402,0.63983,0.64005,25140000.0
2009-03-05 19:20:00,0.64015,0.64023,0.63972,0.6398,25140000.0
2009-03-05 19:21:00,0.63978,0.63978,0.63963,0.63963,25140000.0
2009-03-05 19:22:00,0.63968,0.6397,0.63942,0.63952,25140000.0
2009-03-05 19:23:00,0.63957,0.63971,0.63898,0.63898,25140000.0
2009-03-05 19:24:00,0.63903,0.63918,0.63903,0.63918,25140000.0
2009-03-05 19:25:00,0.63923,0.63923,0.63902,0.63905,25140000.0
2009-03-05 19:26:00,0.63896,0.63902,0.63853,0.63865,25140000.0
2009-03-05 19:27:00,0.63867,0.63905,0.63865,0.63893,25140000.0
2009-03-05 19:28:00,0.63898,0.639,0.63895,0.639,25140000.0
2009-03-05 19:29:00,0.63898,0.63905,0.63895,0.63895,25140000.0
2009-03-05 19:30:00,0.63907,0.63907,0.63893,0.63897,25140000.0
2009-03-05 19:31:00,0.63907,0.63907,0.63902,0.63907,25140000.0
2009-03-05 19:32:00,0.63902,0.63902,0.63863,0.63863,25140000.0
2009-03-05 19:33:00,0.6387,0.63875,0.6387,0.63872,25140000.0
2009-03-05 19:34:00,0.63875,0.6389,0.63872,0.63882,25140000.0
2009-03-05 19:35:00,0.63885,0.63885,0.6387,0.63875,25140000.0
2009-03-05 19:36:00,0.6388,0.6389,0.6388,0.63885,25140000.0
2009-03-05 19:37:00,0.6389,0.63893,0.63885,0.63885,25140000.0
2009-03-05 19:38:00,0.63888,0.6389,0.63885,0.63885,25140000.0
2009-03-05 19:39:00,0.63893,0.63975,0.63893,0.63975,25140000.0
2009-03-05 19:40:00,0.6398,0.6402,0.63975,0.64018,25140000.0
2009-03-05 19:41:00,0.6401,0.6401,0.63985,0.64005,25140000.0
2009-03-05 19:42:00,0.64003,0.64003,0.6389,0.63948,25140000.0
2009-03-05 19:43:00,0.63952,0.63952,0.63887,0.6389,25140000.0
2009-03-05 19:44:00,0.63885,0.63915,0.63885,0.6389,25140000.0
2009-03-05 19:45:00,0.63885,0.63905,0.63885,0.63897,25140000.0
2009-03-05 19:46:00,0.63895,0.63897,0.6389,0.63893,25140000.0
2009-03-05 19:47:00,0.63897,0.6393,0.63895,0.63895,25140000.0
2009-03-05 19:48:00,0.63892,0.63892,0.63875,0.63875,25140000.0
2009-03-05 19:49:00,0.6387,0.6389,0.63843,0.63865,25140000.0
2009-03-05 19:50:00,0.6387,0.639,0.63853,0.63863,25140000.0
2009-03-05 19:51:00,0.63865,0.63865,0.63803,0.6384,25140000.0
2009-03-05 19:52:00,0.63837,0.63838,0.63802,0.63802,25140000.0
2009-03-05 19:53:00,0.63795,0.63809,0.63778,0.63785,25140000.0
2009-03-05 19:54:00,0.6379,0.63825,0.6379,0.63817,25140000.0
2009-03-05 19:55:00,0.63823,0.63855,0.63823,0.63855,25140000.0
2009-03-05 19:56:00,0.6385,0.6385,0.638,0.63845,25140000.0
2009-03-05 19:57:00,0.6385,0.63865,0.63822,0.63825,25140000.0
2009-03-05 19:58:00,0.6383,0.63865,0.6383,0.63862,25140000.0
2009-03-05 19:59:00,0.6386,0.63862,0.6382,0.6382,25140000.0
2009-03-05 20:00:00,0.63822,0.63822,0.63788,0.6381,25140000.0
2009-03-05 20:01:00,0.63815,0.63828,0.6381,0.63825,25140000.0
2009-03-05 20:02:00,0.63823,0.63823,0.63823,0.63823,25140000.0
2009-03-05 20:03:00,0.63828,0.63832,0.63827,0.63827,25140000.0
2009-03-05 20:04:00,0.63822,0.63822,0.63822,0.63822,25140000.0
2009-03-05 20:05:00,0.63815,0.63815,0.63785,0.6379,25140000.0
2009-03-05 20:06:00,0.63788,0.63825,0.63785,0.63815,25140000.0
2009-03-05 20:07:00,0.6381,0.63835,0.63795,0.63825,25140000.0
2009-03-05 20:08:00,0.6381,0.63833,0.6381,0.6383,25140000.0
2009-03-05 20:09:00,0.63833,0.63853,0.63818,0.63835,25140000.0
2009-03-05 20:10:00,0.6383,0.6383,0.63793,0.63793,25140000.0
2009-03-05 20:11:00,0.63795,0.63835,0.6379,0.63792,25140000.0
2009-03-05 20:12:00,0.63795,0.63795,0.63792,0.63792,25140000.0
2009-03-05 20:13:00,0.6379,0.6379,0.63762,0.63762,25140000.0
2009-03-05 20:14:00,0.63758,0.63761,0.6375,0.63758,25140000.0
2009-03-05 20:15:00,0.63752,0.63752,0.63693,0.63705,25140000.0
2009-03-05 20:16:00,0.63709,0.63763,0.63703,0.6375,25140000.0
2009-03-05 20:17:00,0.63751,0.63801,0.63751,0.6378,25140000.0
2009-03-05 20:18:00,0.63772,0.63805,0.63742,0.63795,25140000.0
2009-03-05 20:19:00,0.638,0.6384,0.638,0.63825,25140000.0
2009-03-05 20:20:00,0.63816,0.63816,0.63735,0.6374,25140000.0
2009-03-05 20:21:00,0.63735,0.63735,0.63693,0.63693,25140000.0
2009-03-05 20:22:00,0.63688,0.637,0.63647,0.63685,25140000.0
2009-03-05 20:23:00,0.63682,0.63695,0.63652,0.63665,25140000.0
2009-03-05 20:24:00,0.63657,0.63663,0.63633,0.6365,25140000.0
2009-03-05 20:25:00,0.63644,0.6367,0.63644,0.63662,25140000.0
2009-03-05 20:26:00,0.63633,0.63638,0.63625,0.63626,25140000.0
2009-03-05 20:27:00,0.6363,0.63648,0.63603,0.63617,25140000.0
2009-03-05 20:28:00,0.63615,0.63646,0.63605,0.63618,25140000.0
2009-03-05 20:29:00,0.6362,0.63685,0.6361,0.63662,25140000.0
2009-03-05 20:30:00,0.6366,0.63688,0.63645,0.63688,25140000.0
2009-03-05 20:31:00,0.63685,0.63762,0.63685,0.63712,25140000.0
2009-03-05 20:32:00,0.6371,0.63735,0.63703,0.63725,25140000.0
2009-03-05 20:33:00,0.63718,0.6376,0.63715,0.63745,25140000.0
2009-03-05 20:34:00,0.6374,0.6376,0.6374,0.6376,25140000.0
2009-03-05 20:35:00,0.63762,0.63835,0.63757,0.63835,25140000.0
2009-03-05 20:36:00,0.6383,0.63853,0.63805,0.63805,25140000.0
2009-03-05 20:37:00,0.63808,0.6381,0.63797,0.63805,25140000.0
2009-03-05 20:38:00,0.63812,0.63845,0.63812,0.6382,25140000.0
2009-03-05 20:39:00,0.63822,0.63835,0.63793,0.6382,25140000.0
2009-03-05 20:40:00,0.63812,0.63812,0.6379,0.6379,25140000.0
2009-03-05 20:41:00,0.63785,0.63785,0.63755,0.6376,25140000.0
2009-03-05 20:42:00,0.63757,0.63763,0.63747,0.63747,25140000.0
2009-03-05 20:43:00,0.63745,0.63745,0.6373,0.63737,25140000.0
2009-03-05 20:44:00,0.6374,0.6374,0.63737,0.63737,25140000.0
2009-03-05 20:45:00,0.63732,0.63733,0.63727,0.63727,25140000.0
2009-03-05 20:46:00,0.6373,0.638,0.63727,0.6379,25140000.0
2009-03-05 20:47:00,0.63782,0.63782,0.63725,0.63735,25140000.0
2009-03-05 20:48:00,0.63733,0.63733,0.6372,0.63725,25140000.0
2009-03-05 20:49:00,0.63723,0.63723,0.63666,0.63673,25140000.0
2009-03-05 20:50:00,0.6367,0.63673,0.6364,0.63642,25140000.0
2009-03-05 20:51:00,0.63645,0.63645,0.6361,0.63631,25140000.0
2009-03-05 20:52:00,0.63632,0.6365,0.6361,0.63635,25140000.0
2009-03-05 20:53:00,0.63637,0.6365,0.63637,0.63645,25140000.0
2009-03-05 20:54:00,0.6364,0.6364,0.63615,0.6362,25140000.0
2009-03-05 20:55:00,0.63625,0.6363,0.63593,0.63595,25140000.0
2009-03-05 20:56:00,0.63602,0.63613,0.63598,0.63598,25140000.0
2009-03-05 20:57:00,0.63605,0.63618,0.63602,0.63612,25140000.0
2009-03-05 20:58:00,0.63608,0.637,0.63608,0.63697,25140000.0
2009-03-05 20:59:00,0.63692,0.63692,0.63615,0.63615,25140000.0
2009-03-05 21:00:00,0.63612,0.6363,0.63593,0.63615,25140000.0
2009-03-05 21:01:00,0.63618,0.63657,0.63618,0.63657,25140000.0
2009-03-05 21:02:00,0.63662,0.63675,0.63655,0.63661,25140000.0
2009-03-05 21:03:00,0.63655,0.63655,0.63655,0.63655,25140000.0
2009-03-05 21:04:00,0.63657,0.63657,0.63657,0.63657,25140000.0
2009-03-05 21:05:00,0.63655,0.63657,0.6365,0.63657,25140000.0
2009-03-05 21:06:00,0.63662,0.6367,0.63657,0.6367,25140000.0
2009-03-05 21:07:00,0.63675,0.63725,0.63675,0.63697,25140000.0
2009-03-05 21:08:00,0.637,0.63737,0.6369,0.63737,25140000.0
2009-03-05 21:09:00,0.63727,0.63743,0.6372,0.63725,25140000.0
2009-03-05 21:10:00,0.6373,0.63731,0.63708,0.6372,25140000.0
2009-03-05 21:11:00,0.63718,0.63743,0.63718,0.63743,25140000.0
2009-03-05 21:12:00,0.63745,0.63755,0.6373,0.63735,25140000.0
2009-03-05 21:13:00,0.6373,0.63765,0.63726,0.63728,25140000.0
2009-03-05 21:14:00,0.6373,0.63755,0.63725,0.63755,25140000.0
2009-03-05 21:15:00,0.6375,0.6377,0.63745,0.6377,25140000.0
2009-03-05 21:16:00,0.6378,0.6378,0.6378,0.6378,25140000.0
2009-03-05 21:17:00,0.63775,0.6379,0.63748,0.63753,25140000.0
2009-03-05 21:18:00,0.6375,0.63795,0.63744,0.63795,25140000.0
2009-03-05 21:19:00,0.63785,0.63785,0.63748,0.6375,25140000.0
2009-03-05 21:20:00,0.63755,0.6378,0.63713,0.6373,25140000.0
2009-03-05 21:21:00,0.63735,0.6376,0.6373,0.6374,25140000.0
2009-03-05 21:22:00,0.63745,0.63745,0.63743,0.63743,25140000.0
2009-03-05 21:23:00,0.63738,0.63745,0.63735,0.63743,25140000.0
2009-03-05 21:24:00,0.63745,0.63745,0.63728,0.63728,25140000.0
2009-03-05 21:25:00,0.6373,0.6373,0.63653,0.63653,25140000.0
2009-03-05 21:26:00,0.63655,0.637,0.63655,0.63678,25140000.0
2009-03-05 21:27:00,0.63665,0.6367,0.6365,0.63665,25140000.0
2009-03-05 21:28:00,0.63655,0.63655,0.6364,0.63645,25140000.0
2009-03-05 21:29:00,0.6365,0.63712,0.63645,0.63702,25140000.0
2009-03-05 21:30:00,0.63693,0.63695,0.63665,0.63695,25140000.0
2009-03-05 21:31:00,0.637,0.637,0.63685,0.63685,25140000.0
2009-03-05 21:32:00,0.63677,0.63677,0.63636,0.6364,25140000.0
2009-03-05 21:33:00,0.63634,0.63635,0.63605,0.63605,25140000.0
2009-03-05 21:34:00,0.63603,0.63615,0.636,0.63613,25140000.0
2009-03-05 21:35:00,0.63618,0.6363,0.63563,0.63578,25140000.0
2009-03-05 21:36:00,0.63572,0.63593,0.6354,0.63555,25140000.0
2009-03-05 21:37:00,0.6356,0.63635,0.6356,0.63628,25140000.0
2009-03-05 21:38:00,0.63633,0.63633,0.6359,0.636,25140000.0
2009-03-05 21:39:00,0.63595,0.6363,0.63566,0.63575,25140000.0
2009-03-05 21:40:00,0.63572,0.6358,0.63543,0.63575,25140000.0
2009-03-05 21:41:00,0.6358,0.63635,0.63565,0.63635,25140000.0
2009-03-05 21:42:00,0.6364,0.6365,0.6364,0.6365,25140000.0
2009-03-05 21:43:00,0.63656,0.6372,0.63645,0.63655,25140000.0
2009-03-05 21:44:00,0.63628,0.63675,0.6362,0.63675,25140000.0
2009-03-05 21:45:00,0.63678,0.63678,0.63652,0.63665,25140000.0
2009-03-05 21:46:00,0.63652,0.6366,0.6356,0.6357,25140000.0
2009-03-05 21:47:00,0.63575,0.63663,0.63575,0.63605,25140000.0
2009-03-05 21:48:00,0.63603,0.63689,0.63568,0.6364,25140000.0
2009-03-05 21:49:00,0.63662,0.63662,0.63634,0.63655,25140000.0
2009-03-05 21:50:00,0.63675,0.6369,0.63655,0.63658,25140000.0
2009-03-05 21:51:00,0.63653,0.63653,0.63648,0.63648,25140000.0
2009-03-05 21:52:00,0.6362,0.63645,0.63595,0.6361,25140000.0
2009-03-05 21:53:00,0.63625,0.63655,0.63625,0.63648,25140000.0
2009-03-05 21:54:00,0.63645,0.63653,0.6364,0.6365,25140000.0
2009-03-05 21:55:00,0.6366,0.63688,0.63655,0.63675,25140000.0
2009-03-05 21:56:00,0.6367,0.63678,0.6365,0.63665,25140000.0
2009-03-05 21:57:00,0.6366,0.6368,0.6361,0.6367,25140000.0
2009-03-05 21:58:00,0.63665,0.63692,0.63635,0.63692,25140000.0
2009-03-05 21:59:00,0.63683,0.637,0.6368,0.63688,25140000.0
2009-03-05 22:00:00,0.63692,0.63692,0.63685,0.63685,25140000.0
2009-03-05 22:01:00,0.63652,0.63688,0.6365,0.63668,25140000.0
2009-03-05 22:02:00,0.63678,0.63688,0.63678,0.63688,25140000.0
2009-03-05 22:03:00,0.63693,0.63693,0.63688,0.63693,25140000.0
2009-03-05 22:04:00,0.63695,0.6371,0.63695,0.63695,25140000.0
2009-03-05 22:05:00,0.6369,0.6369,0.6366,0.6366,25140000.0
2009-03-05 22:07:00,0.63665,0.6369,0.63665,0.6368,25140000.0
2009-03-05 22:08:00,0.6367,0.6367,0.63665,0.63665,25140000.0
2009-03-05 22:09:00,0.63668,0.63668,0.63668,0.63668,25140000.0
2009-03-05 22:10:00,0.63656,0.63656,0.6364,0.6364,25140000.0
2009-03-05 22:11:00,0.63635,0.63657,0.6363,0.63655,25140000.0
2009-03-05 22:12:00,0.63645,0.63677,0.63645,0.63675,25140000.0
2009-03-05 22:13:00,0.6368,0.637,0.6367,0.63691,25140000.0
2009-03-05 22:14:00,0.63696,0.63708,0.63693,0.63708,25140000.0
2009-03-05 22:15:00,0.63705,0.63722,0.63705,0.63722,25140000.0
2009-03-05 22:16:00,0.63725,0.63758,0.6372,0.63735,25140000.0
2009-03-05 22:17:00,0.63745,0.63762,0.63745,0.63762,25140000.0
2009-03-05 22:18:00,0.63757,0.63773,0.63755,0.63773,25140000.0
2009-03-05 22:19:00,0.63785,0.63788,0.63785,0.63785,25140000.0
2009-03-05 22:21:00,0.63783,0.63783,0.63783,0.63783,25140000.0
2009-03-05 22:22:00,0.63785,0.63788,0.63783,0.63785,25140000.0
2009-03-05 22:23:00,0.63788,0.6379,0.63788,0.6379,25140000.0
2009-03-05 22:24:00,0.63795,0.63805,0.63795,0.63805,25140000.0
2009-03-05 22:25:00,0.63815,0.63815,0.63805,0.6381,25140000.0
2009-03-05 22:26:00,0.6382,0.6384,0.6381,0.63815,25140000.0
2009-03-05 22:27:00,0.6382,0.6382,0.6382,0.6382,25140000.0
2009-03-05 22:28:00,0.63825,0.63825,0.6382,0.6382,25140000.0
2009-03-05 22:29:00,0.6381,0.63823,0.6379,0.63823,25140000.0
2009-03-05 22:30:00,0.63825,0.63825,0.63798,0.638,25140000.0
2009-03-05 22:31:00,0.63795,0.63815,0.6379,0.63803,25140000.0
2009-03-05 22:32:00,0.63808,0.63832,0.63808,0.63832,25140000.0
2009-03-05 22:33:00,0.63818,0.63821,0.63798,0.63821,25140000.0
2009-03-05 22:34:00,0.63803,0.63803,0.63794,0.63799,25140000.0
2009-03-05 22:35:00,0.63803,0.63803,0.63799,0.63799,25140000.0
2009-03-05 22:36:00,0.63803,0.63839,0.63803,0.63818,25140000.0
2009-03-05 22:37:00,0.63829,0.63833,0.63829,0.63833,25140000.0
2009-03-05 22:38:00,0.63829,0.63829,0.63809,0.63813,25140000.0
2009-03-05 22:39:00,0.63803,0.63819,0.63799,0.63819,25140000.0
2009-03-05 22:40:00,0.63849,0.63849,0.63833,0.63833,25140000.0
2009-03-05 22:41:00,0.63823,0.63823,0.63819,0.63823,25140000.0
2009-03-05 22:42:00,0.63809,0.63839,0.63809,0.63829,25140000.0
2009-03-05 22:43:00,0.63833,0.63883,0.63833,0.63859,25140000.0
2009-03-05 22:44:00,0.63863,0.63863,0.63843,0.63843,25140000.0
2009-03-05 22:45:00,0.63839,0.63839,0.63819,0.63833,25140000.0
2009-03-05 22:46:00,0.63829,0.63888,0.63823,0.63839,25140000.0
2009-03-05 22:47:00,0.63833,0.63862,0.63829,0.63829,25140000.0
2009-03-05 22:48:00,0.63819,0.63819,0.63819,0.63819,25140000.0
2009-03-05 22:49:00,0.63823,0.63839,0.63823,0.63839,25140000.0
2009-03-05 22:50:00,0.63833,0.63843,0.63823,0.63843,25140000.0
2009-03-05 22:51:00,0.63839,0.63889,0.63839,0.63889,25140000.0
2009-03-05 22:52:00,0.63909,0.63909,0.63869,0.63869,25140000.0
2009-03-05 22:53:00,0.63874,0.6388,0.63874,0.63874,25140000.0
2009-03-05 22:54:00,0.63869,0.63869,0.63869,0.63869,25140000.0
2009-03-05 22:56:00,0.63859,0.63864,0.63843,0.63864,25140000.0
2009-03-05 22:57:00,0.6386,0.6386,0.63829,0.63829,25140000.0
2009-03-05 22:58:00,0.63825,0.63829,0.63799,0.63803,25140000.0
2009-03-05 22:59:00,0.63808,0.63819,0.63799,0.63799,25140000.0
2009-03-05 23:00:00,0.63803,0.63803,0.63799,0.63799,25140000.0
2009-03-05 23:01:00,0.63793,0.63793,0.63707,0.63738,25140000.0
2009-03-05 23:02:00,0.63734,0.63734,0.63734,0.63734,25140000.0
2009-03-05 23:03:00,0.63743,0.63743,0.63714,0.63743,25140000.0
2009-03-05 23:05:00,0.63734,0.63743,0.63734,0.63743,25140000.0
2009-03-05 23:07:00,0.63738,0.63743,0.63734,0.63738,25140000.0
2009-03-05 23:08:00,0.63733,0.63733,0.63728,0.63728,25140000.0
2009-03-05 23:10:00,0.63738,0.63743,0.63713,0.63723,25140000.0
2009-03-05 23:11:00,0.63728,0.63748,0.63728,0.63748,25140000.0
2009-03-05 23:12:00,0.63758,0.63763,0.63758,0.63763,25140000.0
2009-03-05 23:13:00,0.63768,0.63768,0.63753,0.63758,25140000.0
2009-03-05 23:14:00,0.63754,0.6376,0.63753,0.63757,25140000.0
2009-03-05 23:15:00,0.63755,0.63755,0.6375,0.6375,25140000.0
2009-03-05 23:16:00,0.63755,0.63755,0.6375,0.6375,25140000.0
2009-03-05 23:17:00,0.63755,0.63755,0.63747,0.63747,25140000.0
2009-03-05 23:19:00,0.63745,0.63745,0.637,0.63729,25140000.0
2009-03-05 23:20:00,0.6373,0.6373,0.637,0.63715,25140000.0
2009-03-05 23:21:00,0.63717,0.63725,0.63717,0.63724,25140000.0
2009-03-05 23:22:00,0.63726,0.63726,0.63723,0.63725,25140000.0
2009-03-05 23:23:00,0.6372,0.6372,0.6372,0.6372,25140000.0
2009-03-05 23:24:00,0.63738,0.63747,0.63728,0.6374,25140000.0
2009-03-05 23:25:00,0.63735,0.6375,0.6373,0.6375,25140000.0
2009-03-05 23:26:00,0.63752,0.6376,0.63733,0.6376,25140000.0
2009-03-05 23:27:00,0.63764,0.63775,0.63764,0.63765,25140000.0
2009-03-05 23:28:00,0.63799,0.63799,0.63784,0.63784,25140000.0
2009-03-05 23:29:00,0.63793,0.63793,0.63793,0.63793,25140000.0
2009-03-05 23:30:00,0.63799,0.63799,0.63799,0.63799,25140000.0
2009-03-05 23:31:00,0.63793,0.63794,0.63779,0.63779,25140000.0
2009-03-05 23:32:00,0.63789,0.63813,0.63779,0.63792,25140000.0
2009-03-05 23:33:00,0.63788,0.63802,0.63788,0.63802,25140000.0
2009-03-05 23:34:00,0.63808,0.63812,0.63808,0.63808,25140000.0
2009-03-05 23:35:00,0.63802,0.63808,0.63798,0.63808,25140000.0
2009-03-05 23:36:00,0.63802,0.63818,0.63802,0.63818,25140000.0
2009-03-05 23:37:00,0.63808,0.63812,0.63778,0.63778,25140000.0
2009-03-05 23:38:00,0.63788,0.63788,0.63788,0.63788,25140000.0
2009-03-05 23:39:00,0.63792,0.63792,0.63762,0.63762,25140000.0
2009-03-05 23:40:00,0.63747,0.63752,0.63742,0.63752,25140000.0
2009-03-05 23:41:00,0.63782,0.63788,0.63758,0.63758,25140000.0
2009-03-05 23:42:00,0.63762,0.63762,0.63721,0.63742,25140000.0
2009-03-05 23:43:00,0.63738,0.63768,0.63738,0.63762,25140000.0
2009-03-05 23:45:00,0.63788,0.63788,0.63762,0.63778,25140000.0
2009-03-05 23:46:00,0.63788,0.63788,0.63768,0.63772,25140000.0
2009-03-05 23:47:00,0.63798,0.63812,0.63747,0.63782,25140000.0
2009-03-05 23:48:00,0.63771,0.63782,0.63771,0.63782,25140000.0
2009-03-05 23:49:00,0.63802,0.63808,0.63786,0.63808,25140000.0
2009-03-05 23:50:00,0.63802,0.63802,0.63771,0.63798,25140000.0
2009-03-05 23:51:00,0.63788,0.63788,0.63788,0.63788,25140000.0
2009-03-05 23:53:00,0.63782,0.63782,0.63782,0.63782,25140000.0
2009-03-05 23:54:00,0.63788,0.63788,0.63788,0.63788,25140000.0
2009-03-05 23:55:00,0.63782,0.63782,0.63782,0.63782,25140000.0
2009-03-05 23:56:00,0.63788,0.63788,0.63782,0.63782,25140000.0
2009-03-05 23:57:00,0.63788,0.63798,0.63782,0.63798,25140000.0
2009-03-05 23:58:00,0.63782,0.63798,0.63782,0.63788,25140000.0
2009-03-05 23:59:00,0.63782,0.63782,0.63697,0.63703,25140000.0
2009-03-06 00:00:00,0.63717,0.63752,0.63717,0.63752,25140000.0
2009-03-06 00:01:00,0.63758,0.63772,0.63752,0.63772,25140000.0
2009-03-06 00:04:00,0.63778,0.63778,0.63778,0.63778,25140000.0
2009-03-06 00:05:00,0.63762,0.63764,0.63762,0.63764,25140000.0
2009-03-06 00:06:00,0.63779,0.63779,0.63764,0.63764,25140000.0
2009-03-06 00:07:00,0.63778,0.63799,0.63758,0.63764,25140000.0
2009-03-06 00:08:00,0.63758,0.63758,0.63748,0.63754,25140000.0
2009-03-06 00:09:00,0.63748,0.63758,0.63748,0.63754,25140000.0
2009-03-06 00:10:00,0.63758,0.63778,0.63758,0.63758,25140000.0
2009-03-06 00:11:00,0.63768,0.63778,0.63758,0.63764,25140000.0
2009-03-06 00:12:00,0.63768,0.63789,0.63768,0.63789,25140000.0
2009-03-06 00:13:00,0.63799,0.63802,0.63799,0.63799,25140000.0
2009-03-06 00:14:00,0.63808,0.63808,0.63792,0.63792,25140000.0
2009-03-06 00:15:00,0.63803,0.63803,0.63803,0.63803,25140000.0
2009-03-06 00:18:00,0.63808,0.63813,0.63803,0.63813,25140000.0
2009-03-06 00:20:00,0.63819,0.63819,0.63819,0.63819,25140000.0
2009-03-06 00:21:00,0.63813,0.63819,0.63813,0.63813,25140000.0
2009-03-06 00:22:00,0.63819,0.63819,0.63819,0.63819,25140000.0
2009-03-06 00:24:00,0.63813,0.63813,0.63813,0.63813,25140000.0
2009-03-06 00:25:00,0.63819,0.63819,0.63813,0.63819,25140000.0
2009-03-06 00:26:00,0.63813,0.63829,0.63813,0.63823,25140000.0
2009-03-06 00:29:00,0.63819,0.63823,0.63819,0.63823,25140000.0
2009-03-06 00:31:00,0.63833,0.63833,0.63833,0.63833,25140000.0
2009-03-06 00:32:00,0.63884,0.63899,0.63843,0.63899,25140000.0
2009-03-06 00:33:00,0.63894,0.63903,0.63883,0.63903,25140000.0
2009-03-06 00:34:00,0.63889,0.63899,0.63857,0.63894,25140000.0
2009-03-06 00:35:00,0.63889,0.63894,0.63889,0.63893,25140000.0
2009-03-06 00:36:00,0.639,0.639,0.63874,0.63894,25140000.0
2009-03-06 00:37:00,0.63879,0.63884,0.63874,0.63879,25140000.0
2009-03-06 00:39:00,0.6387,0.63882,0.63867,0.63882,25140000.0
2009-03-06 00:40:00,0.63876,0.63876,0.63861,0.63867,25140000.0
2009-03-06 00:41:00,0.63861,0.63861,0.63857,0.63857,25140000.0
2009-03-06 00:42:00,0.63867,0.63867,0.63867,0.63867,25140000.0
2009-03-06 00:44:00,0.63882,0.63892,0.63882,0.63887,25140000.0
2009-03-06 00:45:00,0.63882,0.63892,0.63882,0.63892,25140000.0
2009-03-06 00:46:00,0.63887,0.63887,0.63882,0.63882,25140000.0
2009-03-06 00:47:00,0.63887,0.63887,0.63887,0.63887,25140000.0
2009-03-06 00:48:00,0.63882,0.63892,0.63882,0.63887,25140000.0
2009-03-06 00:49:00,0.63882,0.6389,0.63882,0.6389,25140000.0
2009-03-06 00:50:00,0.63887,0.639,0.63887,0.639,25140000.0
2009-03-06 00:51:00,0.63907,0.63907,0.63895,0.63895,25140000.0
2009-03-06 00:52:00,0.63892,0.63907,0.6389,0.63902,25140000.0
2009-03-06 00:53:00,0.63907,0.63907,0.6389,0.6389,25140000.0
2009-03-06 00:54:00,0.63895,0.63895,0.63885,0.63885,25140000.0
2009-03-06 00:55:00,0.63877,0.63887,0.63872,0.63872,25140000.0
2009-03-06 00:56:00,0.63877,0.6389,0.63877,0.6388,25140000.0
2009-03-06 00:57:00,0.63877,0.63877,0.63872,0.63875,25140000.0
2009-03-06 00:58:00,0.63872,0.63875,0.63845,0.63848,25140000.0
2009-03-06 00:59:00,0.63857,0.63857,0.63855,0.63855,25140000.0
2009-03-06 01:00:00,0.6385,0.6385,0.6385,0.6385,25140000.0
2009-03-06 01:01:00,0.63845,0.6385,0.6384,0.63843,25140000.0
2009-03-06 01:02:00,0.6384,0.6385,0.6382,0.63845,25140000.0
2009-03-06 01:03:00,0.6385,0.6385,0.63845,0.63845,25140000.0
2009-03-06 01:04:00,0.6385,0.6386,0.6385,0.6386,25140000.0
2009-03-06 01:05:00,0.63857,0.63857,0.63852,0.63852,25140000.0
2009-03-06 01:06:00,0.63847,0.6385,0.6384,0.6385,25140000.0
2009-03-06 01:07:00,0.63845,0.6385,0.6384,0.6384,25140000.0
2009-03-06 01:08:00,0.63843,0.63843,0.63815,0.63815,25140000.0
2009-03-06 01:09:00,0.6381,0.6381,0.6379,0.6379,25140000.0
2009-03-06 01:10:00,0.63785,0.63795,0.6377,0.63795,25140000.0
2009-03-06 01:11:00,0.63785,0.63795,0.6378,0.63788,25140000.0
2009-03-06 01:12:00,0.63793,0.63793,0.63762,0.6378,25140000.0
2009-03-06 01:13:00,0.63774,0.63775,0.6377,0.63773,25140000.0
2009-03-06 01:14:00,0.63775,0.6382,0.63773,0.6382,25140000.0
2009-03-06 01:15:00,0.63822,0.63835,0.63822,0.63835,25140000.0
2009-03-06 01:16:00,0.63843,0.63863,0.63843,0.63855,25140000.0
2009-03-06 01:17:00,0.6386,0.6387,0.6386,0.6387,25140000.0
2009-03-06 01:18:00,0.63875,0.63912,0.6387,0.63908,25140000.0
2009-03-06 01:19:00,0.6391,0.63923,0.6391,0.63918,25140000.0
2009-03-06 01:20:00,0.63915,0.63923,0.6389,0.6389,25140000.0
2009-03-06 01:21:00,0.63895,0.63923,0.63895,0.6391,25140000.0
2009-03-06 01:22:00,0.63905,0.63907,0.63865,0.63885,25140000.0
2009-03-06 01:23:00,0.63895,0.63938,0.63895,0.63938,25140000.0
2009-03-06 01:24:00,0.6394,0.63985,0.63933,0.63975,25140000.0
2009-03-06 01:25:00,0.63965,0.63981,0.63955,0.6397,25140000.0
2009-03-06 01:26:00,0.63977,0.64005,0.6397,0.6398,25140000.0
2009-03-06 01:27:00,0.63985,0.64042,0.63985,0.64032,25140000.0
2009-03-06 01:28:00,0.64027,0.64037,0.64006,0.64017,25140000.0
2009-03-06 01:29:00,0.64012,0.64017,0.63977,0.64002,25140000.0
2009-03-06 01:30:00,0.64007,0.64027,0.63997,0.64012,25140000.0
2009-03-06 01:31:00,0.64007,0.64007,0.64007,0.64007,25140000.0
2009-03-06 01:32:00,0.64012,0.64012,0.64007,0.64012,25140000.0
2009-03-06 01:33:00,0.64007,0.64012,0.63997,0.64012,25140000.0
2009-03-06 01:34:00,0.64022,0.64025,0.64022,0.64025,25140000.0
2009-03-06 01:35:00,0.64017,0.64027,0.64017,0.64027,25140000.0
2009-03-06 01:36:00,0.64022,0.64056,0.64022,0.64041,25140000.0
2009-03-06 01:37:00,0.64035,0.64042,0.64027,0.64042,25140000.0
2009-03-06 01:38:00,0.64045,0.64065,0.64042,0.64057,25140000.0
2009-03-06 01:39:00,0.6406,0.64065,0.64055,0.64062,25140000.0
2009-03-06 01:40:00,0.64057,0.64074,0.64052,0.64055,25140000.0
2009-03-06 01:41:00,0.64057,0.6409,0.64057,0.64077,25140000.0
2009-03-06 01:42:00,0.6408,0.6411,0.6408,0.6411,25140000.0
2009-03-06 01:43:00,0.64115,0.64163,0.64115,0.64163,25140000.0
2009-03-06 01:44:00,0.64165,0.64185,0.64158,0.6417,25140000.0
2009-03-06 01:45:00,0.64174,0.64174,0.64113,0.6413,25140000.0
2009-03-06 01:46:00,0.64125,0.6415,0.64125,0.64132,25140000.0
2009-03-06 01:47:00,0.6413,0.64135,0.64115,0.64135,25140000.0
2009-03-06 01:48:00,0.6413,0.64143,0.6413,0.6414,25140000.0
2009-03-06 01:49:00,0.64143,0.64185,0.6413,0.6418,25140000.0
2009-03-06 01:50:00,0.64175,0.64193,0.6417,0.6418,25140000.0
2009-03-06 01:51:00,0.64175,0.64175,0.64115,0.64115,25140000.0
2009-03-06 01:52:00,0.6412,0.6418,0.6412,0.6417,25140000.0
2009-03-06 01:53:00,0.64165,0.6417,0.64145,0.6415,25140000.0
2009-03-06 01:54:00,0.6414,0.6415,0.6414,0.6414,25140000.0
2009-03-06 01:55:00,0.64145,0.64145,0.6412,0.6412,25140000.0
2009-03-06 01:56:00,0.6413,0.64135,0.64115,0.64125,25140000.0
2009-03-06 01:57:00,0.6413,0.64136,0.64118,0.64136,25140000.0
2009-03-06 01:58:00,0.64137,0.64137,0.64112,0.64112,25140000.0
2009-03-06 01:59:00,0.64122,0.64127,0.6406,0.64072,25140000.0
2009-03-06 02:00:00,0.64067,0.64112,0.64067,0.641,25140000.0
2009-03-06 02:01:00,0.64102,0.64107,0.6406,0.64072,25140000.0
2009-03-06 02:02:00,0.64077,0.64082,0.64072,0.64077,25140000.0
2009-03-06 02:03:00,0.64072,0.64072,0.64067,0.64067,25140000.0
2009-03-06 02:04:00,0.64065,0.64087,0.64065,0.64082,25140000.0
2009-03-06 02:06:00,0.64087,0.64087,0.64071,0.64082,25140000.0
2009-03-06 02:07:00,0.64087,0.64087,0.6406,0.64082,25140000.0
2009-03-06 02:08:00,0.64077,0.64082,0.64072,0.64077,25140000.0
2009-03-06 02:09:00,0.64072,0.64072,0.64055,0.64057,25140000.0
2009-03-06 02:10:00,0.64055,0.64062,0.64047,0.64062,25140000.0
2009-03-06 02:11:00,0.64065,0.64107,0.64061,0.64087,25140000.0
2009-03-06 02:12:00,0.64077,0.64095,0.64061,0.64077,25140000.0
2009-03-06 02:13:00,0.64072,0.6408,0.64067,0.6408,25140000.0
2009-03-06 02:14:00,0.6409,0.6409,0.64065,0.6408,25140000.0
2009-03-06 02:15:00,0.6406,0.64092,0.6406,0.6408,25140000.0
2009-03-06 02:16:00,0.64074,0.6408,0.6407,0.6408,25140000.0
2009-03-06 02:17:00,0.64074,0.64074,0.64074,0.64074,25140000.0
2009-03-06 02:18:00,0.6408,0.64085,0.64048,0.6408,25140000.0
2009-03-06 02:19:00,0.64085,0.641,0.6408,0.6409,25140000.0
2009-03-06 02:22:00,0.6408,0.6409,0.6408,0.6409,25140000.0
2009-03-06 02:23:00,0.64074,0.6409,0.6406,0.64085,25140000.0
2009-03-06 02:24:00,0.64075,0.6409,0.64075,0.64085,25140000.0
2009-03-06 02:26:00,0.6409,0.64105,0.64085,0.64103,25140000.0
2009-03-06 02:27:00,0.64105,0.6411,0.64105,0.6411,25140000.0
2009-03-06 02:28:00,0.64105,0.64105,0.6407,0.6408,25140000.0
2009-03-06 02:29:00,0.64075,0.641,0.6407,0.6407,25140000.0
2009-03-06 02:30:00,0.6408,0.64105,0.6406,0.6407,25140000.0
2009-03-06 02:31:00,0.64065,0.64105,0.64065,0.641,25140000.0
2009-03-06 02:32:00,0.64095,0.64095,0.64075,0.64085,25140000.0
2009-03-06 02:33:00,0.6409,0.6412,0.6408,0.6412,25140000.0
2009-03-06 02:34:00,0.64128,0.6415,0.64125,0.6415,25140000.0
2009-03-06 02:35:00,0.64135,0.6416,0.6412,0.64152,25140000.0
2009-03-06 02:36:00,0.64147,0.64165,0.64147,0.64155,25140000.0
2009-03-06 02:37:00,0.6416,0.64165,0.6415,0.6416,25140000.0
2009-03-06 02:38:00,0.64165,0.64165,0.6415,0.64165,25140000.0
2009-03-06 02:39:00,0.6417,0.64175,0.64165,0.6417,25140000.0
2009-03-06 02:40:00,0.64175,0.6418,0.64165,0.64165,25140000.0
2009-03-06 02:41:00,0.6416,0.6418,0.6416,0.6418,25140000.0
2009-03-06 02:42:00,0.64185,0.64188,0.64175,0.64188,25140000.0
2009-03-06 02:43:00,0.64179,0.64179,0.6415,0.6417,25140000.0
2009-03-06 02:44:00,0.64175,0.64175,0.6416,0.6417,25140000.0
2009-03-06 02:46:00,0.64165,0.64175,0.64165,0.64175,25140000.0
2009-03-06 02:47:00,0.6417,0.6417,0.6416,0.6417,25140000.0
2009-03-06 02:48:00,0.64162,0.64165,0.6416,0.6416,25140000.0
2009-03-06 02:49:00,0.64155,0.64165,0.64086,0.6413,25140000.0
2009-03-06 02:50:00,0.64125,0.64125,0.64075,0.6411,25140000.0
2009-03-06 02:51:00,0.641,0.64104,0.64084,0.64085,25140000.0
2009-03-06 02:52:00,0.64095,0.64105,0.6404,0.6406,25140000.0
2009-03-06 02:53:00,0.64055,0.6406,0.6401,0.64055,25140000.0
2009-03-06 02:54:00,0.64047,0.64055,0.64035,0.6404,25140000.0
2009-03-06 02:55:00,0.64045,0.6406,0.64035,0.64055,25140000.0
2009-03-06 02:56:00,0.6405,0.64068,0.64045,0.64068,25140000.0
2009-03-06 02:57:00,0.6406,0.6406,0.64054,0.6406,25140000.0
2009-03-06 02:58:00,0.64065,0.6408,0.64065,0.6407,25140000.0
2009-03-06 02:59:00,0.64075,0.64085,0.6406,0.6406,25140000.0
2009-03-06 03:00:00,0.64065,0.64065,0.64055,0.6406,25140000.0
2009-03-06 03:01:00,0.64055,0.64055,0.64045,0.64055,25140000.0
2009-03-06 03:02:00,0.6406,0.6409,0.6406,0.6409,25140000.0
2009-03-06 03:03:00,0.64085,0.6409,0.64085,0.64085,25140000.0
2009-03-06 03:04:00,0.6409,0.64115,0.6409,0.64113,25140000.0
2009-03-06 03:05:00,0.64105,0.64108,0.6408,0.6408,25140000.0
2009-03-06 03:06:00,0.64088,0.64095,0.64075,0.6409,25140000.0
2009-03-06 03:07:00,0.64085,0.64101,0.64083,0.64088,25140000.0
2009-03-06 03:08:00,0.6409,0.64095,0.6409,0.64095,25140000.0
2009-03-06 03:09:00,0.64098,0.64098,0.6408,0.6409,25140000.0
2009-03-06 03:10:00,0.64085,0.64085,0.6408,0.6408,25140000.0
2009-03-06 03:11:00,0.64085,0.64085,0.6406,0.6406,25140000.0
2009-03-06 03:12:00,0.64065,0.6407,0.64065,0.64065,25140000.0
2009-03-06 03:13:00,0.64055,0.64077,0.64048,0.64055,25140000.0
2009-03-06 03:14:00,0.64065,0.6408,0.6406,0.64065,25140000.0
2009-03-06 03:15:00,0.6406,0.64065,0.6405,0.6406,25140000.0
2009-03-06 03:16:00,0.64065,0.64072,0.64055,0.64065,25140000.0
2009-03-06 03:17:00,0.6407,0.6408,0.6407,0.64075,25140000.0
2009-03-06 03:18:00,0.6408,0.6408,0.64065,0.64065,25140000.0
2009-03-06 03:19:00,0.6407,0.6407,0.64065,0.64065,25140000.0
2009-03-06 03:20:00,0.64075,0.6409,0.64075,0.6409,25140000.0
2009-03-06 03:21:00,0.64085,0.64085,0.64085,0.64085,25140000.0
2009-03-06 03:23:00,0.6408,0.64096,0.6408,0.6408,25140000.0
2009-03-06 03:24:00,0.64085,0.64085,0.64065,0.64065,25140000.0
2009-03-06 03:25:00,0.6406,0.6408,0.6406,0.64065,25140000.0
2009-03-06 03:26:00,0.6407,0.6407,0.64068,0.64068,25140000.0
2009-03-06 03:27:00,0.64073,0.64073,0.64068,0.64073,25140000.0
2009-03-06 03:29:00,0.64078,0.64078,0.64078,0.64078,25140000.0
2009-03-06 03:30:00,0.64083,0.6409,0.64083,0.64085,25140000.0
2009-03-06 03:32:00,0.6408,0.6409,0.6407,0.64075,25140000.0
2009-03-06 03:33:00,0.64078,0.64085,0.6406,0.6406,25140000.0
2009-03-06 03:34:00,0.64065,0.64065,0.6406,0.6406,25140000.0
2009-03-06 03:35:00,0.64055,0.64055,0.64055,0.64055,25140000.0
2009-03-06 03:36:00,0.6406,0.6406,0.6406,0.6406,25140000.0
2009-03-06 03:37:00,0.64065,0.6408,0.64065,0.6408,25140000.0
2009-03-06 03:38:00,0.64096,0.64106,0.64095,0.64106,25140000.0
2009-03-06 03:39:00,0.64113,0.64127,0.641,0.64115,25140000.0
2009-03-06 03:40:00,0.6412,0.64125,0.6412,0.64125,25140000.0
2009-03-06 03:41:00,0.6412,0.64128,0.64105,0.6411,25140000.0
2009-03-06 03:42:00,0.64125,0.6413,0.64117,0.6412,25140000.0
2009-03-06 03:43:00,0.641,0.64135,0.64093,0.64132,25140000.0
2009-03-06 03:44:00,0.64135,0.64135,0.64123,0.64128,25140000.0
2009-03-06 03:45:00,0.64132,0.64133,0.6411,0.6412,25140000.0
2009-03-06 03:46:00,0.64115,0.6412,0.64077,0.64115,25140000.0
2009-03-06 03:47:00,0.64112,0.6412,0.6411,0.64115,25140000.0
2009-03-06 03:48:00,0.64125,0.64145,0.64109,0.64115,25140000.0
2009-03-06 03:49:00,0.64118,0.64135,0.64113,0.64118,25140000.0
2009-03-06 03:50:00,0.64122,0.64122,0.64118,0.64118,25140000.0
2009-03-06 03:51:00,0.6412,0.6412,0.64078,0.64082,25140000.0
2009-03-06 03:52:00,0.64092,0.64105,0.64085,0.6409,25140000.0
2009-03-06 03:53:00,0.64075,0.641,0.64073,0.641,25140000.0
2009-03-06 03:54:00,0.64108,0.64115,0.64108,0.64112,25140000.0
2009-03-06 03:56:00,0.64115,0.64135,0.64115,0.64135,25140000.0
2009-03-06 03:57:00,0.64118,0.64132,0.64105,0.64122,25140000.0
2009-03-06 03:58:00,0.64118,0.64133,0.64108,0.6411,25140000.0
2009-03-06 03:59:00,0.64113,0.64113,0.64108,0.64112,25140000.0
2009-03-06 04:02:00,0.64115,0.64132,0.64112,0.64115,25140000.0
2009-03-06 04:03:00,0.64125,0.64127,0.64113,0.64113,25140000.0
2009-03-06 04:04:00,0.64118,0.64118,0.64113,0.64115,25140000.0
2009-03-06 04:05:00,0.64118,0.64118,0.64118,0.64118,25140000.0
2009-03-06 04:07:00,0.64115,0.64115,0.64115,0.64115,25140000.0
2009-03-06 04:08:00,0.64118,0.6412,0.64115,0.6412,25140000.0
2009-03-06 04:09:00,0.64125,0.6415,0.64125,0.64142,25140000.0
2009-03-06 04:10:00,0.6415,0.6415,0.64145,0.6415,25140000.0
2009-03-06 04:11:00,0.64145,0.6415,0.64135,0.6414,25140000.0
2009-03-06 04:12:00,0.6413,0.64135,0.6413,0.64135,25140000.0
2009-03-06 04:13:00,0.64125,0.64128,0.6412,0.6412,25140000.0
2009-03-06 04:14:00,0.64115,0.64115,0.6411,0.6411,25140000.0
2009-03-06 04:15:00,0.64115,0.64154,0.64115,0.64154,25140000.0
2009-03-06 04:16:00,0.64152,0.64168,0.64149,0.64168,25140000.0
2009-03-06 04:17:00,0.64176,0.64176,0.64164,0.64165,25140000.0
2009-03-06 04:18:00,0.6416,0.6416,0.6414,0.64153,25140000.0
2009-03-06 04:20:00,0.6415,0.6415,0.6415,0.6415,25140000.0
2009-03-06 04:21:00,0.64155,0.6418,0.64155,0.6418,25140000.0
2009-03-06 04:22:00,0.64185,0.64195,0.64165,0.6419,25140000.0
2009-03-06 04:23:00,0.64185,0.64187,0.64185,0.64185,25140000.0
2009-03-06 04:24:00,0.6418,0.642,0.6418,0.6419,25140000.0
2009-03-06 04:25:00,0.6418,0.642,0.6417,0.64176,25140000.0
2009-03-06 04:26:00,0.64188,0.64188,0.64153,0.6418,25140000.0
2009-03-06 04:27:00,0.64165,0.64185,0.64158,0.64165,25140000.0
2009-03-06 04:28:00,0.64163,0.64163,0.6416,0.64163,25140000.0
2009-03-06 04:29:00,0.6417,0.64175,0.64155,0.64155,25140000.0
2009-03-06 04:30:00,0.6416,0.64163,0.64155,0.64155,25140000.0
2009-03-06 04:31:00,0.64158,0.64168,0.64158,0.6416,25140000.0
2009-03-06 04:32:00,0.64158,0.6416,0.6414,0.64145,25140000.0
2009-03-06 04:33:00,0.6414,0.64145,0.6411,0.64133,25140000.0
2009-03-06 04:34:00,0.64125,0.64125,0.64095,0.64107,25140000.0
2009-03-06 04:35:00,0.6411,0.6411,0.641,0.64107,25140000.0
2009-03-06 04:36:00,0.6411,0.6411,0.64108,0.64108,25140000.0
2009-03-06 04:37:00,0.6411,0.6411,0.6411,0.6411,25140000.0
2009-03-06 04:39:00,0.64105,0.64105,0.64105,0.64105,25140000.0
2009-03-06 04:40:00,0.6411,0.6412,0.641,0.64118,25140000.0
2009-03-06 04:41:00,0.6412,0.6412,0.64118,0.64118,25140000.0
2009-03-06 04:42:00,0.64113,0.64157,0.64113,0.64157,25140000.0
2009-03-06 04:43:00,0.64162,0.64163,0.64153,0.64163,25140000.0
2009-03-06 04:44:00,0.64168,0.6417,0.64165,0.64165,25140000.0
2009-03-06 04:45:00,0.6418,0.64198,0.6418,0.6418,25140000.0
2009-03-06 04:46:00,0.64169,0.6417,0.64165,0.64165,25140000.0
2009-03-06 04:47:00,0.6416,0.6416,0.6416,0.6416,25140000.0
2009-03-06 04:48:00,0.64155,0.64155,0.64155,0.64155,25140000.0
2009-03-06 04:50:00,0.6415,0.6415,0.64138,0.64145,25140000.0
2009-03-06 04:51:00,0.6414,0.6414,0.64138,0.6414,25140000.0
2009-03-06 04:52:00,0.64145,0.6415,0.64145,0.64145,25140000.0
2009-03-06 04:53:00,0.64148,0.64148,0.64143,0.64148,25140000.0
2009-03-06 04:54:00,0.6415,0.6416,0.6415,0.6416,25140000.0
2009-03-06 04:55:00,0.6417,0.6418,0.64164,0.64165,25140000.0
2009-03-06 04:56:00,0.6417,0.64175,0.64165,0.64175,25140000.0
2009-03-06 04:57:00,0.6417,0.6417,0.6417,0.6417,25140000.0
2009-03-06 04:58:00,0.64168,0.6417,0.64148,0.64155,25140000.0
2009-03-06 04:59:00,0.6416,0.6416,0.64155,0.64158,25140000.0
2009-03-06 05:00:00,0.64153,0.64153,0.64143,0.64143,25140000.0
2009-03-06 05:01:00,0.64145,0.64158,0.64145,0.64158,25140000.0
2009-03-06 05:03:00,0.64155,0.64155,0.64155,0.64155,25140000.0
2009-03-06 05:04:00,0.6416,0.6416,0.64148,0.64153,25140000.0
2009-03-06 05:05:00,0.64148,0.64148,0.64143,0.64145,25140000.0
2009-03-06 05:06:00,0.6415,0.6416,0.64145,0.6416,25140000.0
2009-03-06 05:07:00,0.64155,0.64158,0.64153,0.64155,25140000.0
2009-03-06 05:08:00,0.64153,0.6416,0.64153,0.6416,25140000.0
2009-03-06 05:09:00,0.64165,0.64165,0.6416,0.6416,25140000.0
2009-03-06 05:10:00,0.64165,0.64178,0.64155,0.64178,25140000.0
2009-03-06 05:11:00,0.6417,0.6418,0.64165,0.6417,25140000.0
2009-03-06 05:12:00,0.64177,0.64195,0.64163,0.64185,25140000.0
2009-03-06 05:13:00,0.6418,0.64191,0.6418,0.64188,25140000.0
2009-03-06 05:14:00,0.64183,0.64186,0.64171,0.64171,25140000.0
2009-03-06 05:15:00,0.64168,0.64178,0.64168,0.64173,25140000.0
2009-03-06 05:16:00,0.64178,0.64183,0.64178,0.64183,25140000.0
2009-03-06 05:17:00,0.64175,0.64178,0.6417,0.64178,25140000.0
2009-03-06 05:20:00,0.64175,0.6418,0.6417,0.6418,25140000.0
2009-03-06 05:22:00,0.64167,0.64175,0.64162,0.64175,25140000.0
2009-03-06 05:23:00,0.6418,0.6418,0.64177,0.64177,25140000.0
2009-03-06 05:24:00,0.6418,0.6419,0.6418,0.6419,25140000.0
2009-03-06 05:25:00,0.64192,0.64195,0.64192,0.64192,25140000.0
2009-03-06 05:26:00,0.64195,0.6424,0.64195,0.6422,25140000.0
2009-03-06 05:27:00,0.64222,0.64255,0.64222,0.64248,25140000.0
2009-03-06 05:28:00,0.64252,0.64262,0.64242,0.64262,25140000.0
2009-03-06 05:29:00,0.64296,0.643,0.64225,0.64275,25140000.0
2009-03-06 05:30:00,0.64272,0.64282,0.64272,0.64272,25140000.0
2009-03-06 05:31:00,0.64262,0.64262,0.64227,0.64252,25140000.0
2009-03-06 05:32:00,0.64257,0.64262,0.64257,0.64262,25140000.0
2009-03-06 05:33:00,0.6426,0.6426,0.64232,0.64247,25140000.0
2009-03-06 05:34:00,0.64252,0.6427,0.6425,0.64267,25140000.0
2009-03-06 05:35:00,0.64262,0.64267,0.64262,0.64267,25140000.0
2009-03-06 05:36:00,0.64265,0.64267,0.64257,0.64257,25140000.0
2009-03-06 05:37:00,0.64247,0.64262,0.64242,0.64247,25140000.0
2009-03-06 05:38:00,0.64252,0.64277,0.64247,0.64277,25140000.0
2009-03-06 05:39:00,0.64282,0.64282,0.64265,0.64265,25140000.0
2009-03-06 05:40:00,0.64267,0.64282,0.64255,0.64282,25140000.0
2009-03-06 05:41:00,0.6428,0.64287,0.64265,0.64275,25140000.0
2009-03-06 05:42:00,0.64277,0.64277,0.64275,0.64275,25140000.0
2009-03-06 05:43:00,0.64272,0.64272,0.6427,0.6427,25140000.0
2009-03-06 05:44:00,0.64267,0.6427,0.64267,0.6427,25140000.0
2009-03-06 05:45:00,0.64265,0.64267,0.64262,0.64267,25140000.0
2009-03-06 05:46:00,0.64257,0.64272,0.64242,0.64252,25140000.0
2009-03-06 05:47:00,0.64257,0.64257,0.64247,0.64252,25140000.0
2009-03-06 05:48:00,0.64247,0.64247,0.64232,0.64247,25140000.0
2009-03-06 05:49:00,0.64245,0.64245,0.6421,0.64215,25140000.0
2009-03-06 05:50:00,0.6422,0.64245,0.64212,0.6423,25140000.0
2009-03-06 05:51:00,0.64225,0.6423,0.64225,0.64227,25140000.0
2009-03-06 05:52:00,0.64232,0.64242,0.64232,0.64237,25140000.0
2009-03-06 05:53:00,0.64242,0.64245,0.64232,0.64235,25140000.0
2009-03-06 05:54:00,0.64232,0.64237,0.64227,0.64237,25140000.0
2009-03-06 05:55:00,0.64232,0.64237,0.64227,0.64237,25140000.0
2009-03-06 05:56:00,0.64242,0.64252,0.64242,0.64247,25140000.0
2009-03-06 05:59:00,0.6425,0.64272,0.6425,0.64257,25140000.0
2009-03-06 06:00:00,0.6427,0.64275,0.64265,0.64272,25140000.0
2009-03-06 06:01:00,0.64277,0.64277,0.64277,0.64277,25140000.0
2009-03-06 06:02:00,0.64282,0.64302,0.64282,0.64295,25140000.0
2009-03-06 06:03:00,0.643,0.6431,0.64297,0.6431,25140000.0
2009-03-06 06:04:00,0.64315,0.64315,0.64295,0.64315,25140000.0
2009-03-06 06:05:00,0.64317,0.64317,0.64292,0.64292,25140000.0
2009-03-06 06:06:00,0.6429,0.64292,0.64282,0.64292,25140000.0
2009-03-06 06:07:00,0.6429,0.64292,0.64282,0.64282,25140000.0
2009-03-06 06:08:00,0.6428,0.6428,0.64257,0.64257,25140000.0
2009-03-06 06:09:00,0.64262,0.64267,0.64252,0.64252,25140000.0
2009-03-06 06:10:00,0.64257,0.64262,0.64245,0.6425,25140000.0
2009-03-06 06:11:00,0.64245,0.64245,0.64217,0.64232,25140000.0
2009-03-06 06:12:00,0.64237,0.64237,0.64237,0.64237,25140000.0
2009-03-06 06:13:00,0.64242,0.64242,0.64237,0.64237,25140000.0
2009-03-06 06:14:00,0.64235,0.64235,0.64215,0.64222,25140000.0
2009-03-06 06:15:00,0.64227,0.64227,0.64217,0.64222,25140000.0
2009-03-06 06:16:00,0.64227,0.64227,0.64207,0.64217,25140000.0
2009-03-06 06:17:00,0.64215,0.64222,0.64215,0.64217,25140000.0
2009-03-06 06:18:00,0.64222,0.64222,0.64217,0.64217,25140000.0
2009-03-06 06:19:00,0.64211,0.64212,0.64207,0.6421,25140000.0
2009-03-06 06:20:00,0.64217,0.64222,0.64215,0.64222,25140000.0
2009-03-06 06:21:00,0.64227,0.64232,0.64215,0.64217,25140000.0
2009-03-06 06:22:00,0.64212,0.64227,0.64212,0.64227,25140000.0
2009-03-06 06:23:00,0.64222,0.64222,0.64217,0.64217,25140000.0
2009-03-06 06:25:00,0.6422,0.6422,0.6421,0.64217,25140000.0
2009-03-06 06:26:00,0.64222,0.64222,0.64217,0.64217,25140000.0
2009-03-06 06:27:00,0.64222,0.64222,0.6417,0.64172,25140000.0
2009-03-06 06:28:00,0.64177,0.64182,0.64177,0.64177,25140000.0
2009-03-06 06:29:00,0.64183,0.64183,0.6416,0.6416,25140000.0
2009-03-06 06:30:00,0.64169,0.6417,0.64132,0.64147,25140000.0
2009-03-06 06:31:00,0.64152,0.64152,0.64147,0.64147,25140000.0
2009-03-06 06:32:00,0.64152,0.64152,0.64115,0.64118,25140000.0
2009-03-06 06:33:00,0.6412,0.6412,0.64103,0.64108,25140000.0
2009-03-06 06:34:00,0.64105,0.6411,0.6408,0.64085,25140000.0
2009-03-06 06:35:00,0.6409,0.6414,0.6409,0.64125,25140000.0
2009-03-06 06:36:00,0.6412,0.64125,0.64115,0.64125,25140000.0
2009-03-06 06:37:00,0.64135,0.64155,0.64135,0.64135,25140000.0
2009-03-06 06:38:00,0.64141,0.64142,0.64126,0.64126,25140000.0
2009-03-06 06:39:00,0.64124,0.64126,0.64124,0.64126,25140000.0
2009-03-06 06:40:00,0.64129,0.64129,0.64129,0.64129,25140000.0
2009-03-06 06:41:00,0.64139,0.64146,0.64129,0.64131,25140000.0
2009-03-06 06:42:00,0.64126,0.64141,0.64121,0.64141,25140000.0
2009-03-06 06:43:00,0.64131,0.64136,0.64126,0.64126,25140000.0
2009-03-06 06:44:00,0.64128,0.64131,0.64121,0.64131,25140000.0
2009-03-06 06:45:00,0.64126,0.64144,0.64126,0.64144,25140000.0
2009-03-06 06:46:00,0.64136,0.64136,0.64136,0.64136,25140000.0
2009-03-06 06:47:00,0.64139,0.64141,0.64136,0.64136,25140000.0
2009-03-06 06:48:00,0.64139,0.64144,0.64139,0.64141,25140000.0
2009-03-06 06:49:00,0.64144,0.64144,0.64111,0.64121,25140000.0
2009-03-06 06:50:00,0.64111,0.64121,0.64099,0.64106,25140000.0
2009-03-06 06:51:00,0.64104,0.64104,0.64074,0.64091,25140000.0
2009-03-06 06:52:00,0.64089,0.64101,0.64081,0.64091,25140000.0
2009-03-06 06:53:00,0.64086,0.64091,0.64071,0.64076,25140000.0
2009-03-06 06:54:00,0.64081,0.64096,0.64071,0.64096,25140000.0
2009-03-06 06:55:00,0.64091,0.64111,0.64086,0.64106,25140000.0
2009-03-06 06:56:00,0.64101,0.64144,0.64101,0.64144,25140000.0
2009-03-06 06:57:00,0.64135,0.64151,0.64126,0.64141,25140000.0
2009-03-06 06:58:00,0.64151,0.64161,0.64136,0.64156,25140000.0
2009-03-06 06:59:00,0.64151,0.64176,0.64146,0.64176,25140000.0
2009-03-06 07:00:00,0.64186,0.64191,0.64156,0.64181,25140000.0
2009-03-06 07:01:00,0.64199,0.64257,0.64186,0.64196,25140000.0
2009-03-06 07:02:00,0.64191,0.64251,0.64191,0.64206,25140000.0
2009-03-06 07:03:00,0.64211,0.64224,0.64206,0.64224,25140000.0
2009-03-06 07:04:00,0.64226,0.64246,0.64224,0.64226,25140000.0
2009-03-06 07:05:00,0.64236,0.64261,0.64231,0.64231,25140000.0
2009-03-06 07:06:00,0.64226,0.64241,0.64196,0.64216,25140000.0
2009-03-06 07:07:00,0.64231,0.64231,0.64225,0.64226,25140000.0
2009-03-06 07:08:00,0.64221,0.64236,0.64216,0.64236,25140000.0
2009-03-06 07:09:00,0.64231,0.64241,0.64221,0.64221,25140000.0
2009-03-06 07:10:00,0.64226,0.64236,0.64218,0.6422,25140000.0
2009-03-06 07:11:00,0.64226,0.64226,0.64181,0.64181,25140000.0
2009-03-06 07:12:00,0.64184,0.64216,0.64184,0.64211,25140000.0
2009-03-06 07:13:00,0.64201,0.64201,0.64181,0.64201,25140000.0
2009-03-06 07:14:00,0.64206,0.64214,0.64201,0.64214,25140000.0
2009-03-06 07:15:00,0.64211,0.64211,0.64184,0.64184,25140000.0
2009-03-06 07:16:00,0.64181,0.64216,0.64176,0.64216,25140000.0
2009-03-06 07:17:00,0.64221,0.64236,0.64181,0.64211,25140000.0
2009-03-06 07:18:00,0.64216,0.64236,0.64216,0.64216,25140000.0
2009-03-06 07:19:00,0.64211,0.6424,0.64171,0.6424,25140000.0
2009-03-06 07:20:00,0.64235,0.64266,0.6421,0.64261,25140000.0
2009-03-06 07:21:00,0.64271,0.64271,0.64266,0.64266,25140000.0
2009-03-06 07:22:00,0.64269,0.64277,0.64256,0.64271,25140000.0
2009-03-06 07:23:00,0.64274,0.64276,0.64259,0.64276,25140000.0
2009-03-06 07:24:00,0.64271,0.64291,0.64271,0.64291,25140000.0
2009-03-06 07:25:00,0.64276,0.64286,0.64261,0.64276,25140000.0
2009-03-06 07:26:00,0.64281,0.64286,0.64276,0.64281,25140000.0
2009-03-06 07:27:00,0.64276,0.64306,0.64261,0.64306,25140000.0
2009-03-06 07:28:00,0.64309,0.64309,0.643,0.64306,25140000.0
2009-03-06 07:29:00,0.64309,0.64326,0.64306,0.64326,25140000.0
2009-03-06 07:30:00,0.64331,0.64401,0.64331,0.64394,25140000.0
2009-03-06 07:31:00,0.64396,0.64416,0.64351,0.64416,25140000.0
2009-03-06 07:32:00,0.64421,0.64421,0.64361,0.64396,25140000.0
2009-03-06 07:33:00,0.64401,0.64401,0.64346,0.64376,25140000.0
2009-03-06 07:34:00,0.64371,0.64381,0.64356,0.64356,25140000.0
2009-03-06 07:35:00,0.64351,0.64371,0.64321,0.64351,25140000.0
2009-03-06 07:36:00,0.64326,0.64351,0.64306,0.64311,25140000.0
2009-03-06 07:37:00,0.64316,0.64346,0.64306,0.64336,25140000.0
2009-03-06 07:38:00,0.6433,0.64371,0.6432,0.64359,25140000.0
2009-03-06 07:39:00,0.64361,0.64366,0.64351,0.64351,25140000.0
2009-03-06 07:40:00,0.64356,0.64361,0.64341,0.64341,25140000.0
2009-03-06 07:41:00,0.64331,0.64354,0.64325,0.64326,25140000.0
2009-03-06 07:42:00,0.64331,0.64351,0.64331,0.64351,25140000.0
2009-03-06 07:43:00,0.64356,0.64356,0.64345,0.64345,25140000.0
2009-03-06 07:44:00,0.6435,0.64358,0.6434,0.6435,25140000.0
2009-03-06 07:45:00,0.64358,0.6436,0.6435,0.64355,25140000.0
2009-03-06 07:46:00,0.64345,0.64355,0.6434,0.64355,25140000.0
2009-03-06 07:47:00,0.64353,0.64353,0.64314,0.64325,25140000.0
2009-03-06 07:48:00,0.64315,0.64345,0.64314,0.64333,25140000.0
2009-03-06 07:49:00,0.6434,0.64345,0.6433,0.64345,25140000.0
2009-03-06 07:50:00,0.6434,0.6435,0.64335,0.6435,25140000.0
2009-03-06 07:51:00,0.64345,0.64355,0.643,0.6432,25140000.0
2009-03-06 07:52:00,0.64325,0.6435,0.6429,0.64325,25140000.0
2009-03-06 07:53:00,0.64314,0.64363,0.64308,0.64345,25140000.0
2009-03-06 07:54:00,0.6435,0.6435,0.6433,0.6434,25140000.0
2009-03-06 07:55:00,0.6435,0.6439,0.6435,0.64385,25140000.0
2009-03-06 07:56:00,0.6438,0.64385,0.6438,0.64385,25140000.0
2009-03-06 07:57:00,0.6439,0.644,0.64324,0.64324,25140000.0
2009-03-06 07:58:00,0.64329,0.64343,0.64329,0.6434,25140000.0
2009-03-06 07:59:00,0.64345,0.64385,0.64345,0.6437,25140000.0
2009-03-06 08:00:00,0.64367,0.64455,0.64367,0.64443,25140000.0
2009-03-06 08:01:00,0.64435,0.64458,0.64418,0.64458,25140000.0
2009-03-06 08:02:00,0.64455,0.6446,0.644,0.6446,25140000.0
2009-03-06 08:03:00,0.64435,0.6444,0.64373,0.64373,25140000.0
2009-03-06 08:04:00,0.64382,0.6441,0.6438,0.64405,25140000.0
2009-03-06 08:05:00,0.6441,0.6445,0.6441,0.64448,25140000.0
2009-03-06 08:06:00,0.6444,0.6455,0.64425,0.64525,25140000.0
2009-03-06 08:07:00,0.64515,0.64515,0.64433,0.64433,25140000.0
2009-03-06 08:08:00,0.64425,0.645,0.64425,0.64452,25140000.0
2009-03-06 08:09:00,0.64443,0.6446,0.6438,0.6438,25140000.0
2009-03-06 08:10:00,0.64378,0.64388,0.64313,0.64353,25140000.0
2009-03-06 08:11:00,0.64358,0.6437,0.6435,0.64365,25140000.0
2009-03-06 08:12:00,0.64372,0.6446,0.64368,0.64428,25140000.0
2009-03-06 08:13:00,0.6442,0.64455,0.64337,0.64398,25140000.0
2009-03-06 08:14:00,0.6438,0.6442,0.64359,0.64375,25140000.0
2009-03-06 08:15:00,0.6438,0.6438,0.64343,0.64355,25140000.0
2009-03-06 08:16:00,0.64357,0.64395,0.64348,0.64348,25140000.0
2009-03-06 08:17:00,0.64353,0.64375,0.64295,0.64314,25140000.0
2009-03-06 08:18:00,0.6431,0.64365,0.64308,0.6436,25140000.0
2009-03-06 08:19:00,0.64355,0.644,0.64355,0.64379,25140000.0
2009-03-06 08:20:00,0.64384,0.64394,0.64371,0.64371,25140000.0
2009-03-06 08:21:00,0.64361,0.64369,0.64334,0.64349,25140000.0
2009-03-06 08:22:00,0.64354,0.64357,0.64349,0.64349,25140000.0
2009-03-06 08:23:00,0.64344,0.64344,0.64249,0.64262,25140000.0
2009-03-06 08:24:00,0.64264,0.64319,0.64264,0.64304,25140000.0
2009-03-06 08:25:00,0.64309,0.64334,0.64307,0.64307,25140000.0
2009-03-06 08:26:00,0.64309,0.64351,0.64307,0.64336,25140000.0
2009-03-06 08:27:00,0.64334,0.64339,0.64321,0.64326,25140000.0
2009-03-06 08:28:00,0.64329,0.64329,0.64259,0.64259,25140000.0
2009-03-06 08:29:00,0.64254,0.64294,0.64252,0.64279,25140000.0
2009-03-06 08:30:00,0.64284,0.64309,0.64284,0.64309,25140000.0
2009-03-06 08:31:00,0.64314,0.64335,0.64294,0.64294,25140000.0
2009-03-06 08:32:00,0.64299,0.64344,0.64297,0.64344,25140000.0
2009-03-06 08:33:00,0.64352,0.64414,0.64352,0.6439,25140000.0
2009-03-06 08:34:00,0.64382,0.64404,0.64374,0.64384,25140000.0
2009-03-06 08:35:00,0.64374,0.64374,0.64349,0.64349,25140000.0
2009-03-06 08:36:00,0.64354,0.64404,0.64354,0.64404,25140000.0
2009-03-06 08:37:00,0.64414,0.64474,0.64414,0.64469,25140000.0
2009-03-06 08:38:00,0.64464,0.64519,0.64449,0.64509,25140000.0
2009-03-06 08:39:00,0.64504,0.64504,0.6444,0.6444,25140000.0
2009-03-06 08:40:00,0.64435,0.64455,0.64405,0.64445,25140000.0
2009-03-06 08:41:00,0.6445,0.6447,0.64434,0.64434,25140000.0
2009-03-06 08:42:00,0.64423,0.64435,0.64405,0.64415,25140000.0
2009-03-06 08:43:00,0.64405,0.64405,0.6438,0.64385,25140000.0
2009-03-06 08:44:00,0.64395,0.64395,0.64335,0.6436,25140000.0
2009-03-06 08:45:00,0.64365,0.64365,0.64352,0.64352,25140000.0
2009-03-06 08:46:00,0.6435,0.6437,0.64308,0.64308,25140000.0
2009-03-06 08:47:00,0.6431,0.64325,0.64306,0.64312,25140000.0
2009-03-06 08:48:00,0.64315,0.6432,0.64308,0.64315,25140000.0
2009-03-06 08:49:00,0.64313,0.6433,0.64313,0.64316,25140000.0
2009-03-06 08:50:00,0.64322,0.64322,0.64301,0.64318,25140000.0
2009-03-06 08:51:00,0.64323,0.64333,0.64323,0.64333,25140000.0
2009-03-06 08:52:00,0.64338,0.64368,0.64338,0.64358,25140000.0
2009-03-06 08:53:00,0.6436,0.6437,0.6435,0.64352,25140000.0
2009-03-06 08:54:00,0.6435,0.6435,0.6433,0.64343,25140000.0
2009-03-06 08:55:00,0.6434,0.64355,0.6433,0.6434,25140000.0
2009-03-06 08:56:00,0.64345,0.64355,0.64325,0.6433,25140000.0
2009-03-06 08:57:00,0.64325,0.64335,0.64313,0.64335,25140000.0
2009-03-06 08:58:00,0.6434,0.6435,0.64335,0.64345,25140000.0
2009-03-06 08:59:00,0.6435,0.6436,0.64345,0.64355,25140000.0
2009-03-06 09:00:00,0.6435,0.64355,0.64338,0.64343,25140000.0
2009-03-06 09:01:00,0.64348,0.6435,0.64343,0.64343,25140000.0
2009-03-06 09:02:00,0.6434,0.64343,0.64335,0.64335,25140000.0
2009-03-06 09:03:00,0.6433,0.64353,0.6433,0.6435,25140000.0
2009-03-06 09:04:00,0.64343,0.64353,0.64325,0.64325,25140000.0
2009-03-06 09:05:00,0.6432,0.64333,0.64287,0.64315,25140000.0
2009-03-06 09:06:00,0.64325,0.6433,0.643,0.643,25140000.0
2009-03-06 09:07:00,0.64305,0.64315,0.643,0.64305,25140000.0
2009-03-06 09:08:00,0.6431,0.64338,0.64308,0.64338,25140000.0
2009-03-06 09:09:00,0.6434,0.64355,0.64338,0.64345,25140000.0
2009-03-06 09:10:00,0.6435,0.6435,0.64325,0.6434,25140000.0
2009-03-06 09:11:00,0.64345,0.6435,0.6433,0.64335,25140000.0
2009-03-06 09:12:00,0.6433,0.64416,0.6433,0.64405,25140000.0
2009-03-06 09:13:00,0.64415,0.64488,0.64415,0.64473,25140000.0
2009-03-06 09:14:00,0.6447,0.64483,0.6446,0.64466,25140000.0
2009-03-06 09:15:00,0.6446,0.64465,0.644,0.6442,25140000.0
2009-03-06 09:16:00,0.64405,0.64405,0.64374,0.64374,25140000.0
2009-03-06 09:17:00,0.64379,0.64425,0.64374,0.64415,25140000.0
2009-03-06 09:18:00,0.6441,0.64415,0.644,0.64405,25140000.0
2009-03-06 09:19:00,0.64399,0.64402,0.64383,0.64388,25140000.0
2009-03-06 09:20:00,0.64393,0.64393,0.64373,0.64373,25140000.0
2009-03-06 09:21:00,0.6437,0.64375,0.64345,0.64345,25140000.0
2009-03-06 09:22:00,0.6434,0.6436,0.6434,0.64357,25140000.0
2009-03-06 09:23:00,0.6436,0.6436,0.64345,0.64345,25140000.0
2009-03-06 09:24:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2009-03-06 09:25:00,0.64345,0.64375,0.64325,0.64375,25140000.0
2009-03-06 09:26:00,0.6437,0.6437,0.6434,0.6436,25140000.0
2009-03-06 09:27:00,0.64355,0.64355,0.64338,0.64343,25140000.0
2009-03-06 09:28:00,0.64338,0.64345,0.64323,0.64345,25140000.0
2009-03-06 09:29:00,0.6434,0.64348,0.6433,0.6433,25140000.0
2009-03-06 09:30:00,0.64333,0.6434,0.64318,0.64325,25140000.0
2009-03-06 09:31:00,0.6432,0.6432,0.64259,0.6427,25140000.0
2009-03-06 09:32:00,0.64268,0.64278,0.64214,0.64214,25140000.0
2009-03-06 09:33:00,0.64212,0.64227,0.64202,0.64223,25140000.0
2009-03-06 09:34:00,0.64225,0.6425,0.64223,0.64245,25140000.0
2009-03-06 09:35:00,0.6425,0.64291,0.64245,0.64275,25140000.0
2009-03-06 09:36:00,0.6427,0.64345,0.6427,0.64318,25140000.0
2009-03-06 09:37:00,0.64315,0.64346,0.6429,0.64295,25140000.0
2009-03-06 09:38:00,0.6428,0.64295,0.6423,0.64238,25140000.0
2009-03-06 09:39:00,0.64235,0.6424,0.64165,0.64165,25140000.0
2009-03-06 09:40:00,0.6417,0.64198,0.64163,0.6419,25140000.0
2009-03-06 09:41:00,0.64195,0.6421,0.6418,0.642,25140000.0
2009-03-06 09:42:00,0.64195,0.6421,0.64175,0.64202,25140000.0
2009-03-06 09:43:00,0.6421,0.64212,0.64197,0.64212,25140000.0
2009-03-06 09:44:00,0.64215,0.64217,0.6418,0.64182,25140000.0
2009-03-06 09:45:00,0.64177,0.64177,0.64125,0.64135,25140000.0
2009-03-06 09:46:00,0.64132,0.64157,0.64132,0.64147,25140000.0
2009-03-06 09:47:00,0.6415,0.64152,0.64142,0.64145,25140000.0
2009-03-06 09:48:00,0.64147,0.6416,0.64142,0.6415,25140000.0
2009-03-06 09:49:00,0.64148,0.6417,0.64148,0.6416,25140000.0
2009-03-06 09:50:00,0.64165,0.642,0.64165,0.6418,25140000.0
2009-03-06 09:51:00,0.64182,0.642,0.64175,0.6418,25140000.0
2009-03-06 09:52:00,0.64182,0.6419,0.64178,0.6418,25140000.0
2009-03-06 09:53:00,0.64175,0.64194,0.6415,0.64165,25140000.0
2009-03-06 09:54:00,0.64155,0.64165,0.64138,0.6414,25140000.0
2009-03-06 09:55:00,0.64142,0.64172,0.64135,0.64138,25140000.0
2009-03-06 09:56:00,0.64135,0.64157,0.64135,0.64142,25140000.0
2009-03-06 09:57:00,0.64145,0.64145,0.64055,0.6406,25140000.0
2009-03-06 09:58:00,0.64055,0.64085,0.64045,0.64045,25140000.0
2009-03-06 09:59:00,0.64043,0.6406,0.64025,0.6406,25140000.0
2009-03-06 10:00:00,0.64055,0.6411,0.6405,0.64103,25140000.0
2009-03-06 10:01:00,0.6411,0.64132,0.64095,0.6412,25140000.0
2009-03-06 10:02:00,0.64115,0.64115,0.64108,0.64115,25140000.0
2009-03-06 10:03:00,0.6411,0.6412,0.6411,0.64115,25140000.0
2009-03-06 10:04:00,0.64109,0.64125,0.64107,0.64118,25140000.0
2009-03-06 10:05:00,0.64113,0.64123,0.6408,0.64108,25140000.0
2009-03-06 10:06:00,0.64102,0.64121,0.64102,0.64115,25140000.0
2009-03-06 10:07:00,0.6411,0.6411,0.6409,0.6409,25140000.0
2009-03-06 10:08:00,0.64085,0.64098,0.6408,0.64098,25140000.0
2009-03-06 10:09:00,0.641,0.641,0.64055,0.64055,25140000.0
2009-03-06 10:10:00,0.6406,0.6407,0.64015,0.64043,25140000.0
2009-03-06 10:11:00,0.64048,0.64118,0.64043,0.64105,25140000.0
2009-03-06 10:12:00,0.64115,0.64115,0.64095,0.641,25140000.0
2009-03-06 10:13:00,0.64103,0.64125,0.64103,0.64123,25140000.0
2009-03-06 10:14:00,0.64125,0.64135,0.64105,0.64105,25140000.0
2009-03-06 10:15:00,0.641,0.641,0.64015,0.64023,25140000.0
2009-03-06 10:16:00,0.6402,0.64028,0.6396,0.63972,25140000.0
2009-03-06 10:17:00,0.63977,0.63988,0.63887,0.63905,25140000.0
2009-03-06 10:18:00,0.639,0.63919,0.63879,0.63895,25140000.0
2009-03-06 10:19:00,0.6389,0.63893,0.63848,0.6387,25140000.0
2009-03-06 10:20:00,0.63875,0.6391,0.63875,0.63892,25140000.0
2009-03-06 10:21:00,0.63882,0.63915,0.6387,0.63909,25140000.0
2009-03-06 10:22:00,0.63912,0.63919,0.63889,0.63919,25140000.0
2009-03-06 10:23:00,0.63914,0.63949,0.63904,0.63904,25140000.0
2009-03-06 10:24:00,0.63914,0.63914,0.63899,0.63909,25140000.0
2009-03-06 10:25:00,0.63904,0.63917,0.63894,0.63909,25140000.0
2009-03-06 10:26:00,0.63899,0.63909,0.6379,0.63825,25140000.0
2009-03-06 10:27:00,0.63823,0.63839,0.63765,0.63787,25140000.0
2009-03-06 10:28:00,0.63789,0.63844,0.63789,0.63834,25140000.0
2009-03-06 10:29:00,0.63829,0.63839,0.63813,0.63823,25140000.0
2009-03-06 10:30:00,0.63821,0.63885,0.63813,0.63878,25140000.0
2009-03-06 10:31:00,0.63873,0.63878,0.63828,0.6384,25140000.0
2009-03-06 10:32:00,0.63843,0.6387,0.63843,0.63868,25140000.0
2009-03-06 10:33:00,0.63863,0.63875,0.6385,0.63863,25140000.0
2009-03-06 10:34:00,0.63855,0.6386,0.63825,0.63845,25140000.0
2009-03-06 10:35:00,0.6384,0.6384,0.6373,0.6373,25140000.0
2009-03-06 10:36:00,0.63728,0.63765,0.63698,0.63765,25140000.0
2009-03-06 10:37:00,0.63753,0.63765,0.63698,0.6371,25140000.0
2009-03-06 10:38:00,0.63708,0.63713,0.63679,0.6368,25140000.0
2009-03-06 10:39:00,0.63688,0.63688,0.63675,0.63685,25140000.0
2009-03-06 10:40:00,0.6368,0.6374,0.6368,0.63733,25140000.0
2009-03-06 10:41:00,0.63728,0.63758,0.6372,0.63758,25140000.0
2009-03-06 10:42:00,0.63764,0.63811,0.63764,0.63795,25140000.0
2009-03-06 10:43:00,0.6379,0.6385,0.6379,0.63813,25140000.0
2009-03-06 10:44:00,0.63815,0.6385,0.63815,0.6385,25140000.0
2009-03-06 10:45:00,0.63855,0.6386,0.63848,0.63855,25140000.0
2009-03-06 10:46:00,0.63848,0.63855,0.6381,0.6383,25140000.0
2009-03-06 10:47:00,0.63828,0.6386,0.63828,0.63855,25140000.0
2009-03-06 10:48:00,0.6386,0.63928,0.6386,0.63923,25140000.0
2009-03-06 10:49:00,0.63918,0.63926,0.63905,0.63905,25140000.0
2009-03-06 10:50:00,0.63925,0.63925,0.63853,0.63925,25140000.0
2009-03-06 10:51:00,0.63928,0.63945,0.639,0.639,25140000.0
2009-03-06 10:52:00,0.63893,0.639,0.6386,0.63885,25140000.0
2009-03-06 10:53:00,0.6389,0.63902,0.63886,0.63902,25140000.0
2009-03-06 10:54:00,0.63886,0.63913,0.6388,0.63885,25140000.0
2009-03-06 10:55:00,0.63888,0.63888,0.6387,0.6387,25140000.0
2009-03-06 10:56:00,0.63875,0.63875,0.6385,0.63858,25140000.0
2009-03-06 10:57:00,0.6386,0.6386,0.63855,0.63855,25140000.0
2009-03-06 10:58:00,0.6386,0.6386,0.63775,0.63798,25140000.0
2009-03-06 10:59:00,0.63807,0.6387,0.63805,0.6387,25140000.0
2009-03-06 11:00:00,0.63865,0.6388,0.6385,0.63855,25140000.0
2009-03-06 11:01:00,0.6385,0.63855,0.6383,0.63845,25140000.0
2009-03-06 11:02:00,0.63848,0.63848,0.63808,0.63811,25140000.0
2009-03-06 11:03:00,0.63798,0.63828,0.6378,0.63783,25140000.0
2009-03-06 11:04:00,0.6378,0.63796,0.63763,0.63781,25140000.0
2009-03-06 11:05:00,0.63778,0.63806,0.63778,0.63805,25140000.0
2009-03-06 11:06:00,0.638,0.638,0.63775,0.6379,25140000.0
2009-03-06 11:07:00,0.63774,0.63774,0.63748,0.63755,25140000.0
2009-03-06 11:08:00,0.63758,0.63765,0.6375,0.63765,25140000.0
2009-03-06 11:09:00,0.63768,0.63795,0.63763,0.63765,25140000.0
2009-03-06 11:10:00,0.6376,0.6376,0.6375,0.63755,25140000.0
2009-03-06 11:11:00,0.6376,0.63765,0.63752,0.63755,25140000.0
2009-03-06 11:12:00,0.63753,0.63753,0.63718,0.63722,25140000.0
2009-03-06 11:13:00,0.6373,0.6373,0.63708,0.63715,25140000.0
2009-03-06 11:14:00,0.6372,0.63732,0.63708,0.63732,25140000.0
2009-03-06 11:15:00,0.63735,0.6374,0.6373,0.6373,25140000.0
2009-03-06 11:16:00,0.63735,0.63756,0.63733,0.63733,25140000.0
2009-03-06 11:17:00,0.63738,0.63795,0.63733,0.63795,25140000.0
2009-03-06 11:18:00,0.638,0.63815,0.6379,0.6381,25140000.0
2009-03-06 11:19:00,0.63811,0.63818,0.63793,0.63796,25140000.0
2009-03-06 11:20:00,0.63791,0.63798,0.63776,0.63783,25140000.0
2009-03-06 11:21:00,0.6378,0.63798,0.63776,0.63783,25140000.0
2009-03-06 11:22:00,0.6379,0.63811,0.63766,0.63801,25140000.0
2009-03-06 11:23:00,0.63803,0.63835,0.63795,0.63804,25140000.0
2009-03-06 11:24:00,0.63799,0.638,0.63763,0.6377,25140000.0
2009-03-06 11:25:00,0.63773,0.63805,0.63773,0.63802,25140000.0
2009-03-06 11:26:00,0.63807,0.6384,0.63807,0.63835,25140000.0
2009-03-06 11:27:00,0.6383,0.63842,0.63805,0.63832,25140000.0
2009-03-06 11:28:00,0.63829,0.63829,0.63783,0.63788,25140000.0
2009-03-06 11:29:00,0.63783,0.63811,0.63778,0.63789,25140000.0
2009-03-06 11:30:00,0.63779,0.63809,0.63764,0.63806,25140000.0
2009-03-06 11:31:00,0.63801,0.63816,0.63781,0.63796,25140000.0
2009-03-06 11:32:00,0.63801,0.63859,0.63801,0.63847,25140000.0
2009-03-06 11:33:00,0.63842,0.63842,0.63779,0.63809,25140000.0
2009-03-06 11:34:00,0.63819,0.63839,0.63819,0.63829,25140000.0
2009-03-06 11:35:00,0.63834,0.6385,0.63829,0.6385,25140000.0
2009-03-06 11:36:00,0.63844,0.63852,0.63836,0.63852,25140000.0
2009-03-06 11:37:00,0.63857,0.63867,0.63856,0.63857,25140000.0
2009-03-06 11:38:00,0.63862,0.63867,0.63844,0.63849,25140000.0
2009-03-06 11:39:00,0.63844,0.63849,0.63824,0.63829,25140000.0
2009-03-06 11:40:00,0.63834,0.63859,0.63832,0.63859,25140000.0
2009-03-06 11:41:00,0.63854,0.63854,0.63832,0.63845,25140000.0
2009-03-06 11:42:00,0.63847,0.63862,0.63842,0.6386,25140000.0
2009-03-06 11:43:00,0.63865,0.63865,0.63865,0.63865,25140000.0
2009-03-06 11:44:00,0.63867,0.63867,0.63857,0.6386,25140000.0
2009-03-06 11:45:00,0.63852,0.6386,0.63845,0.6386,25140000.0
2009-03-06 11:46:00,0.63852,0.63865,0.63842,0.63857,25140000.0
2009-03-06 11:47:00,0.63851,0.63852,0.6383,0.63835,25140000.0
2009-03-06 11:48:00,0.6384,0.6384,0.63818,0.63823,25140000.0
2009-03-06 11:49:00,0.63821,0.63823,0.63821,0.63823,25140000.0
2009-03-06 11:50:00,0.63818,0.63823,0.63811,0.63818,25140000.0
2009-03-06 11:51:00,0.63813,0.63848,0.63813,0.63848,25140000.0
2009-03-06 11:52:00,0.6385,0.63866,0.6385,0.63861,25140000.0
2009-03-06 11:53:00,0.63858,0.63898,0.63858,0.63898,25140000.0
2009-03-06 11:54:00,0.63903,0.63906,0.63893,0.63896,25140000.0
2009-03-06 11:55:00,0.63901,0.63913,0.63891,0.63901,25140000.0
2009-03-06 11:56:00,0.63898,0.63906,0.63896,0.63901,25140000.0
2009-03-06 11:58:00,0.63898,0.63901,0.63898,0.63901,25140000.0
2009-03-06 11:59:00,0.63893,0.63893,0.63866,0.63866,25140000.0
2009-03-06 12:00:00,0.63863,0.63868,0.63863,0.63868,25140000.0
2009-03-06 12:01:00,0.63863,0.63868,0.63858,0.63862,25140000.0
2009-03-06 12:02:00,0.63867,0.63868,0.63853,0.63853,25140000.0
2009-03-06 12:03:00,0.6385,0.63858,0.63843,0.63848,25140000.0
2009-03-06 12:04:00,0.6385,0.63855,0.63835,0.63835,25140000.0
2009-03-06 12:05:00,0.6383,0.6384,0.6383,0.6384,25140000.0
2009-03-06 12:06:00,0.63845,0.6388,0.63845,0.63875,25140000.0
2009-03-06 12:07:00,0.63885,0.6389,0.63845,0.63855,25140000.0
2009-03-06 12:08:00,0.6386,0.63882,0.6385,0.63875,25140000.0
2009-03-06 12:09:00,0.6387,0.6387,0.63862,0.63865,25140000.0
2009-03-06 12:10:00,0.63863,0.63865,0.6385,0.6385,25140000.0
2009-03-06 12:11:00,0.63855,0.6387,0.63855,0.6387,25140000.0
2009-03-06 12:12:00,0.63865,0.63865,0.6385,0.63858,25140000.0
2009-03-06 12:13:00,0.63855,0.63858,0.63852,0.63858,25140000.0
2009-03-06 12:14:00,0.63853,0.63858,0.63848,0.63853,25140000.0
2009-03-06 12:15:00,0.6385,0.6386,0.63845,0.6385,25140000.0
2009-03-06 12:16:00,0.63853,0.63853,0.6384,0.63845,25140000.0
2009-03-06 12:17:00,0.63848,0.63848,0.63847,0.63847,25140000.0
2009-03-06 12:18:00,0.63854,0.63856,0.6385,0.63855,25140000.0
2009-03-06 12:19:00,0.6386,0.6386,0.6385,0.6385,25140000.0
2009-03-06 12:20:00,0.63848,0.63852,0.6382,0.6385,25140000.0
2009-03-06 12:21:00,0.63845,0.63845,0.63833,0.63833,25140000.0
2009-03-06 12:22:00,0.6383,0.63835,0.63825,0.6383,25140000.0
2009-03-06 12:23:00,0.63835,0.6384,0.63825,0.6384,25140000.0
2009-03-06 12:24:00,0.63835,0.6388,0.6383,0.6387,25140000.0
2009-03-06 12:25:00,0.63867,0.6387,0.63865,0.63865,25140000.0
2009-03-06 12:26:00,0.6387,0.63905,0.6387,0.63895,25140000.0
2009-03-06 12:27:00,0.63898,0.6391,0.63898,0.63908,25140000.0
2009-03-06 12:28:00,0.63903,0.63908,0.63893,0.63901,25140000.0
2009-03-06 12:29:00,0.63906,0.63918,0.63891,0.63918,25140000.0
2009-03-06 12:30:00,0.63916,0.63936,0.63916,0.63928,25140000.0
2009-03-06 12:31:00,0.63923,0.63923,0.63918,0.63923,25140000.0
2009-03-06 12:32:00,0.63928,0.63928,0.63916,0.63916,25140000.0
2009-03-06 12:33:00,0.6391,0.63919,0.63898,0.63908,25140000.0
2009-03-06 12:34:00,0.63913,0.63919,0.63903,0.63918,25140000.0
2009-03-06 12:35:00,0.63923,0.63938,0.63908,0.63908,25140000.0
2009-03-06 12:36:00,0.63913,0.63928,0.63913,0.63913,25140000.0
2009-03-06 12:37:00,0.63918,0.63948,0.63918,0.63948,25140000.0
2009-03-06 12:38:00,0.63946,0.63946,0.63928,0.63942,25140000.0
2009-03-06 12:39:00,0.6394,0.6396,0.6394,0.63953,25140000.0
2009-03-06 12:40:00,0.63958,0.63958,0.63933,0.6394,25140000.0
2009-03-06 12:41:00,0.63924,0.6394,0.63915,0.6394,25140000.0
2009-03-06 12:42:00,0.6395,0.63989,0.6395,0.63989,25140000.0
2009-03-06 12:43:00,0.63984,0.64019,0.63984,0.64019,25140000.0
2009-03-06 12:44:00,0.64017,0.64019,0.64017,0.64017,25140000.0
2009-03-06 12:45:00,0.64019,0.64019,0.63974,0.63974,25140000.0
2009-03-06 12:46:00,0.63982,0.64012,0.63979,0.63995,25140000.0
2009-03-06 12:47:00,0.64,0.64048,0.64,0.64035,25140000.0
2009-03-06 12:48:00,0.64045,0.64112,0.64045,0.64095,25140000.0
2009-03-06 12:49:00,0.6409,0.6416,0.6408,0.6416,25140000.0
2009-03-06 12:50:00,0.64154,0.6416,0.6409,0.6409,25140000.0
2009-03-06 12:51:00,0.64085,0.64091,0.64041,0.64058,25140000.0
2009-03-06 12:52:00,0.64055,0.6407,0.64039,0.64055,25140000.0
2009-03-06 12:53:00,0.64058,0.64081,0.64051,0.64055,25140000.0
2009-03-06 12:54:00,0.6406,0.6408,0.6406,0.6408,25140000.0
2009-03-06 12:55:00,0.64085,0.64095,0.64075,0.6409,25140000.0
2009-03-06 12:56:00,0.64095,0.641,0.64089,0.64095,25140000.0
2009-03-06 12:57:00,0.6409,0.6409,0.6408,0.64082,25140000.0
2009-03-06 12:58:00,0.64078,0.64083,0.64078,0.64083,25140000.0
2009-03-06 12:59:00,0.64086,0.64088,0.64081,0.64086,25140000.0
2009-03-06 13:00:00,0.64083,0.64086,0.64083,0.64083,25140000.0
2009-03-06 13:01:00,0.6409,0.64106,0.6409,0.64096,25140000.0
2009-03-06 13:02:00,0.64106,0.64106,0.64096,0.64103,25140000.0
2009-03-06 13:03:00,0.64098,0.64108,0.64098,0.64101,25140000.0
2009-03-06 13:04:00,0.64093,0.64093,0.64083,0.64091,25140000.0
2009-03-06 13:05:00,0.64093,0.64096,0.64093,0.64096,25140000.0
2009-03-06 13:06:00,0.64083,0.64095,0.64043,0.64063,25140000.0
2009-03-06 13:07:00,0.64058,0.64061,0.64048,0.6406,25140000.0
2009-03-06 13:08:00,0.64061,0.64061,0.64018,0.64018,25140000.0
2009-03-06 13:09:00,0.64021,0.64037,0.64013,0.6402,25140000.0
2009-03-06 13:10:00,0.64023,0.64031,0.64023,0.64028,25140000.0
2009-03-06 13:11:00,0.64033,0.64033,0.64003,0.64016,25140000.0
2009-03-06 13:12:00,0.64021,0.6403,0.6402,0.64028,25140000.0
2009-03-06 13:13:00,0.64025,0.64025,0.6401,0.64025,25140000.0
2009-03-06 13:14:00,0.64028,0.64034,0.64005,0.64025,25140000.0
2009-03-06 13:15:00,0.64027,0.64031,0.6402,0.64026,25140000.0
2009-03-06 13:16:00,0.64021,0.64021,0.64012,0.64012,25140000.0
2009-03-06 13:17:00,0.64014,0.64029,0.64014,0.64029,25140000.0
2009-03-06 13:18:00,0.64024,0.64024,0.64019,0.64024,25140000.0
2009-03-06 13:19:00,0.64019,0.64019,0.64007,0.64009,25140000.0
2009-03-06 13:20:00,0.64007,0.64007,0.63999,0.63999,25140000.0
2009-03-06 13:21:00,0.64002,0.64002,0.63993,0.63997,25140000.0
2009-03-06 13:22:00,0.63996,0.63996,0.63984,0.63991,25140000.0
2009-03-06 13:23:00,0.63996,0.63996,0.63991,0.63996,25140000.0
2009-03-06 13:24:00,0.63991,0.63996,0.6399,0.63996,25140000.0
2009-03-06 13:25:00,0.63993,0.63993,0.63978,0.6398,25140000.0
2009-03-06 13:26:00,0.63983,0.63983,0.63973,0.63973,25140000.0
2009-03-06 13:27:00,0.63978,0.63978,0.63953,0.63968,25140000.0
2009-03-06 13:28:00,0.63966,0.63973,0.63966,0.6397,25140000.0
2009-03-06 13:29:00,0.63961,0.6397,0.63961,0.6397,25140000.0
2009-03-06 13:30:00,0.63973,0.63986,0.63973,0.63983,25140000.0
2009-03-06 13:31:00,0.63993,0.64005,0.63993,0.64003,25140000.0
2009-03-06 13:32:00,0.64001,0.64001,0.63998,0.63998,25140000.0
2009-03-06 13:33:00,0.64,0.6401,0.63993,0.63996,25140000.0
2009-03-06 13:34:00,0.63993,0.64008,0.63993,0.64008,25140000.0
2009-03-06 13:35:00,0.64013,0.64013,0.64003,0.64008,25140000.0
2009-03-06 13:36:00,0.64005,0.64005,0.64001,0.64003,25140000.0
2009-03-06 13:37:00,0.64001,0.64001,0.64001,0.64001,25140000.0
2009-03-06 13:38:00,0.64003,0.64003,0.63993,0.64003,25140000.0
2009-03-06 13:39:00,0.63998,0.64,0.63987,0.63987,25140000.0
2009-03-06 13:40:00,0.63982,0.63987,0.63982,0.63987,25140000.0
2009-03-06 13:41:00,0.63982,0.63987,0.63982,0.63982,25140000.0
2009-03-06 13:42:00,0.63987,0.63996,0.63987,0.63996,25140000.0
2009-03-06 13:43:00,0.63991,0.64003,0.63987,0.63998,25140000.0
2009-03-06 13:44:00,0.64005,0.64018,0.64001,0.64013,25140000.0
2009-03-06 13:45:00,0.64018,0.64051,0.64018,0.64028,25140000.0
2009-03-06 13:46:00,0.64033,0.64059,0.64023,0.64059,25140000.0
2009-03-06 13:47:00,0.64053,0.6409,0.64053,0.64075,25140000.0
2009-03-06 13:48:00,0.64073,0.64078,0.6406,0.64065,25140000.0
2009-03-06 13:49:00,0.6407,0.64075,0.64068,0.64073,25140000.0
2009-03-06 13:50:00,0.64068,0.64068,0.64,0.64005,25140000.0
2009-03-06 13:51:00,0.64,0.64005,0.63973,0.63982,25140000.0
2009-03-06 13:52:00,0.63978,0.63993,0.63972,0.63975,25140000.0
2009-03-06 13:53:00,0.63978,0.63984,0.63953,0.63957,25140000.0
2009-03-06 13:54:00,0.63959,0.63973,0.6395,0.63973,25140000.0
2009-03-06 13:55:00,0.63968,0.63968,0.6396,0.6396,25140000.0
2009-03-06 13:56:00,0.63968,0.63974,0.63957,0.63974,25140000.0
2009-03-06 13:57:00,0.63979,0.6399,0.63974,0.63985,25140000.0
2009-03-06 13:58:00,0.63991,0.64008,0.63985,0.64008,25140000.0
2009-03-06 13:59:00,0.64012,0.64063,0.64008,0.64048,25140000.0
2009-03-06 14:00:00,0.6405,0.64093,0.6405,0.64082,25140000.0
2009-03-06 14:01:00,0.6408,0.6409,0.64078,0.64078,25140000.0
2009-03-06 14:02:00,0.6408,0.64085,0.64052,0.64065,25140000.0
2009-03-06 14:03:00,0.6407,0.64075,0.6406,0.64075,25140000.0
2009-03-06 14:04:00,0.64065,0.6408,0.64065,0.64078,25140000.0
2009-03-06 14:05:00,0.64079,0.64098,0.64076,0.64094,25140000.0
2009-03-06 14:06:00,0.641,0.64108,0.64075,0.64075,25140000.0
2009-03-06 14:07:00,0.64065,0.64075,0.64045,0.64065,25140000.0
2009-03-06 14:08:00,0.64088,0.64088,0.6407,0.6407,25140000.0
2009-03-06 14:09:00,0.64073,0.64073,0.64055,0.64055,25140000.0
2009-03-06 14:10:00,0.64054,0.64055,0.6404,0.64054,25140000.0
2009-03-06 14:11:00,0.64047,0.64049,0.6403,0.64048,25140000.0
2009-03-06 14:12:00,0.6404,0.6406,0.6404,0.64045,25140000.0
2009-03-06 14:13:00,0.6404,0.6404,0.64004,0.64012,25140000.0
2009-03-06 14:14:00,0.64018,0.64018,0.63978,0.63985,25140000.0
2009-03-06 14:15:00,0.6398,0.64032,0.63978,0.64028,25140000.0
2009-03-06 14:16:00,0.64032,0.6408,0.64032,0.64047,25140000.0
2009-03-06 14:17:00,0.64055,0.6406,0.64024,0.64035,25140000.0
2009-03-06 14:18:00,0.64033,0.64035,0.64028,0.64028,25140000.0
2009-03-06 14:19:00,0.6403,0.6403,0.63982,0.64014,25140000.0
2009-03-06 14:20:00,0.64009,0.64038,0.63995,0.64035,25140000.0
2009-03-06 14:21:00,0.64038,0.64038,0.64002,0.64009,25140000.0
2009-03-06 14:22:00,0.6401,0.6404,0.63993,0.64035,25140000.0
2009-03-06 14:23:00,0.64038,0.64069,0.64035,0.64069,25140000.0
2009-03-06 14:24:00,0.64068,0.64093,0.6405,0.64086,25140000.0
2009-03-06 14:25:00,0.64088,0.64088,0.64058,0.64061,25140000.0
2009-03-06 14:26:00,0.64057,0.64057,0.63993,0.63993,25140000.0
2009-03-06 14:27:00,0.63998,0.6401,0.63993,0.6401,25140000.0
2009-03-06 14:28:00,0.64015,0.6403,0.63998,0.64012,25140000.0
2009-03-06 14:29:00,0.64007,0.64036,0.64006,0.64012,25140000.0
2009-03-06 14:30:00,0.64008,0.64235,0.64008,0.6407,25140000.0
2009-03-06 14:31:00,0.64045,0.6426,0.64045,0.64195,25140000.0
2009-03-06 14:32:00,0.64357,0.64367,0.64195,0.6421,25140000.0
2009-03-06 14:33:00,0.64208,0.64313,0.64179,0.64313,25140000.0
2009-03-06 14:34:00,0.64318,0.64388,0.6428,0.64383,25140000.0
2009-03-06 14:35:00,0.64372,0.6442,0.64243,0.64243,25140000.0
2009-03-06 14:36:00,0.64245,0.64278,0.6415,0.64153,25140000.0
2009-03-06 14:37:00,0.64146,0.64262,0.64139,0.64236,25140000.0
2009-03-06 14:38:00,0.64253,0.64258,0.6422,0.64254,25140000.0
2009-03-06 14:39:00,0.64255,0.64255,0.64183,0.64201,25140000.0
2009-03-06 14:40:00,0.64203,0.64242,0.6412,0.64242,25140000.0
2009-03-06 14:41:00,0.64232,0.64254,0.64186,0.64214,25140000.0
2009-03-06 14:42:00,0.64219,0.64264,0.64192,0.64239,25140000.0
2009-03-06 14:43:00,0.64229,0.64262,0.64222,0.64242,25140000.0
2009-03-06 14:44:00,0.64244,0.64309,0.64244,0.64269,25140000.0
2009-03-06 14:45:00,0.64271,0.6429,0.64186,0.64236,25140000.0
2009-03-06 14:46:00,0.64239,0.64394,0.64236,0.64306,25140000.0
2009-03-06 14:47:00,0.64301,0.64369,0.64276,0.64349,25140000.0
2009-03-06 14:48:00,0.64346,0.64354,0.64286,0.64321,25140000.0
2009-03-06 14:49:00,0.64324,0.64341,0.64249,0.64256,25140000.0
2009-03-06 14:50:00,0.64261,0.64266,0.64202,0.64244,25140000.0
2009-03-06 14:51:00,0.64254,0.64334,0.64244,0.64299,25140000.0
2009-03-06 14:52:00,0.64304,0.64325,0.64274,0.64297,25140000.0
2009-03-06 14:53:00,0.64294,0.64399,0.64279,0.64389,25140000.0
2009-03-06 14:54:00,0.64393,0.64453,0.64383,0.64439,25140000.0
2009-03-06 14:55:00,0.64428,0.64458,0.64425,0.64438,25140000.0
2009-03-06 14:56:00,0.64425,0.6445,0.64382,0.6445,25140000.0
2009-03-06 14:57:00,0.64447,0.64458,0.64413,0.64413,25140000.0
2009-03-06 14:58:00,0.6441,0.64449,0.64393,0.6442,25140000.0
2009-03-06 14:59:00,0.64415,0.6444,0.64415,0.64425,25140000.0
2009-03-06 15:00:00,0.6442,0.64451,0.64378,0.6438,25140000.0
2009-03-06 15:01:00,0.64385,0.64438,0.6437,0.64438,25140000.0
2009-03-06 15:02:00,0.6444,0.64445,0.64393,0.64403,25140000.0
2009-03-06 15:03:00,0.64408,0.64475,0.64398,0.64435,25140000.0
2009-03-06 15:04:00,0.6444,0.64462,0.6435,0.6435,25140000.0
2009-03-06 15:05:00,0.64345,0.64365,0.64305,0.64335,25140000.0
2009-03-06 15:06:00,0.6435,0.64378,0.64335,0.64335,25140000.0
2009-03-06 15:07:00,0.64338,0.64394,0.64333,0.64383,25140000.0
2009-03-06 15:08:00,0.64381,0.64452,0.64381,0.64428,25140000.0
2009-03-06 15:09:00,0.64425,0.64425,0.64345,0.6435,25140000.0
2009-03-06 15:10:00,0.64352,0.64383,0.64349,0.64362,25140000.0
2009-03-06 15:11:00,0.64365,0.64365,0.64299,0.6433,25140000.0
2009-03-06 15:12:00,0.64338,0.64345,0.64253,0.64261,25140000.0
2009-03-06 15:13:00,0.64258,0.64275,0.64241,0.64258,25140000.0
2009-03-06 15:14:00,0.64263,0.6429,0.64255,0.64255,25140000.0
2009-03-06 15:15:00,0.64258,0.64268,0.6421,0.6426,25140000.0
2009-03-06 15:16:00,0.64258,0.64288,0.64224,0.64275,25140000.0
2009-03-06 15:17:00,0.64278,0.64325,0.64278,0.64315,25140000.0
2009-03-06 15:18:00,0.64318,0.64363,0.64318,0.64342,25140000.0
2009-03-06 15:19:00,0.64333,0.6436,0.64333,0.64355,25140000.0
2009-03-06 15:20:00,0.6435,0.64355,0.64329,0.64329,25140000.0
2009-03-06 15:21:00,0.64331,0.64358,0.64328,0.64358,25140000.0
2009-03-06 15:22:00,0.6436,0.64368,0.6435,0.64365,25140000.0
2009-03-06 15:23:00,0.64373,0.64378,0.6437,0.64372,25140000.0
2009-03-06 15:24:00,0.64378,0.64434,0.64378,0.64405,25140000.0
2009-03-06 15:25:00,0.64403,0.64403,0.64338,0.6436,25140000.0
2009-03-06 15:26:00,0.64355,0.64375,0.64333,0.64372,25140000.0
2009-03-06 15:27:00,0.6437,0.6439,0.64352,0.64355,25140000.0
2009-03-06 15:28:00,0.64357,0.64357,0.64324,0.6435,25140000.0
2009-03-06 15:29:00,0.64348,0.6437,0.64325,0.64355,25140000.0
2009-03-06 15:30:00,0.64353,0.6437,0.6431,0.64323,25140000.0
2009-03-06 15:31:00,0.64325,0.64325,0.64287,0.64305,25140000.0
2009-03-06 15:32:00,0.643,0.64353,0.64284,0.6431,25140000.0
2009-03-06 15:33:00,0.64313,0.64315,0.64252,0.64263,25140000.0
2009-03-06 15:34:00,0.64268,0.64268,0.64178,0.64194,25140000.0
2009-03-06 15:35:00,0.64205,0.6423,0.64198,0.6422,25140000.0
2009-03-06 15:36:00,0.64228,0.64243,0.6422,0.64238,25140000.0
2009-03-06 15:37:00,0.6424,0.64278,0.64238,0.64275,25140000.0
2009-03-06 15:38:00,0.64283,0.64338,0.64283,0.64317,25140000.0
2009-03-06 15:39:00,0.64315,0.64315,0.64265,0.64283,25140000.0
2009-03-06 15:40:00,0.64285,0.64303,0.64282,0.64295,25140000.0
2009-03-06 15:41:00,0.64293,0.64383,0.64293,0.64375,25140000.0
2009-03-06 15:42:00,0.64384,0.64618,0.64382,0.64618,25140000.0
2009-03-06 15:43:00,0.64625,0.64639,0.64544,0.64584,25140000.0
2009-03-06 15:44:00,0.64588,0.64711,0.64588,0.64678,25140000.0
2009-03-06 15:45:00,0.64685,0.64703,0.64578,0.64578,25140000.0
2009-03-06 15:46:00,0.6458,0.6458,0.64517,0.64523,25140000.0
2009-03-06 15:47:00,0.64528,0.64595,0.64523,0.64595,25140000.0
2009-03-06 15:48:00,0.64589,0.64589,0.64471,0.6451,25140000.0
2009-03-06 15:49:00,0.64508,0.64558,0.64487,0.64536,25140000.0
2009-03-06 15:50:00,0.64533,0.64566,0.64491,0.64523,25140000.0
2009-03-06 15:51:00,0.6452,0.6457,0.645,0.64525,25140000.0
2009-03-06 15:52:00,0.64522,0.646,0.64515,0.6454,25140000.0
2009-03-06 15:53:00,0.64538,0.6454,0.64495,0.64498,25140000.0
2009-03-06 15:54:00,0.645,0.6451,0.64417,0.6443,25140000.0
2009-03-06 15:55:00,0.64425,0.64475,0.64413,0.6442,25140000.0
2009-03-06 15:56:00,0.64428,0.64438,0.64352,0.6438,25140000.0
2009-03-06 15:57:00,0.64378,0.6445,0.64358,0.6443,25140000.0
2009-03-06 15:58:00,0.64423,0.64432,0.64343,0.64428,25140000.0
2009-03-06 15:59:00,0.64423,0.64423,0.64345,0.6435,25140000.0
2009-03-06 16:00:00,0.64352,0.64475,0.64352,0.6444,25140000.0
2009-03-06 16:01:00,0.64435,0.6445,0.6437,0.6437,25140000.0
2009-03-06 16:02:00,0.64365,0.64435,0.64343,0.64378,25140000.0
2009-03-06 16:03:00,0.64375,0.64413,0.64313,0.64387,25140000.0
2009-03-06 16:04:00,0.64385,0.644,0.6435,0.64358,25140000.0
2009-03-06 16:05:00,0.64355,0.64355,0.64268,0.64322,25140000.0
2009-03-06 16:06:00,0.6432,0.64358,0.6431,0.64358,25140000.0
2009-03-06 16:07:00,0.64369,0.64375,0.64299,0.64363,25140000.0
2009-03-06 16:08:00,0.64368,0.64385,0.643,0.6433,25140000.0
2009-03-06 16:09:00,0.64337,0.64385,0.64333,0.64345,25140000.0
2009-03-06 16:10:00,0.64351,0.64373,0.64305,0.6431,25140000.0
2009-03-06 16:11:00,0.64315,0.64393,0.64313,0.64355,25140000.0
2009-03-06 16:12:00,0.6436,0.6438,0.64262,0.6432,25140000.0
2009-03-06 16:13:00,0.64326,0.64326,0.64175,0.64211,25140000.0
2009-03-06 16:14:00,0.64216,0.6426,0.64185,0.64252,25140000.0
2009-03-06 16:15:00,0.64248,0.6425,0.64151,0.64173,25140000.0
2009-03-06 16:16:00,0.6417,0.64185,0.641,0.64105,25140000.0
2009-03-06 16:17:00,0.6411,0.6411,0.64043,0.6405,25140000.0
2009-03-06 16:18:00,0.64048,0.64105,0.64048,0.64105,25140000.0
2009-03-06 16:19:00,0.6411,0.64118,0.64073,0.64108,25140000.0
2009-03-06 16:20:00,0.641,0.64133,0.64085,0.6412,25140000.0
2009-03-06 16:21:00,0.64115,0.64128,0.64073,0.6411,25140000.0
2009-03-06 16:22:00,0.64105,0.6416,0.641,0.6411,25140000.0
2009-03-06 16:23:00,0.64115,0.6421,0.6411,0.64155,25140000.0
2009-03-06 16:24:00,0.64152,0.64189,0.64145,0.6415,25140000.0
2009-03-06 16:25:00,0.64145,0.64185,0.64106,0.64175,25140000.0
2009-03-06 16:26:00,0.6418,0.64245,0.64175,0.64219,25140000.0
2009-03-06 16:27:00,0.6421,0.6421,0.6416,0.6416,25140000.0
2009-03-06 16:28:00,0.64155,0.64196,0.64105,0.6418,25140000.0
2009-03-06 16:29:00,0.64175,0.64185,0.6414,0.64168,25140000.0
2009-03-06 16:30:00,0.64165,0.64185,0.64119,0.64173,25140000.0
2009-03-06 16:31:00,0.64175,0.64225,0.64173,0.64195,25140000.0
2009-03-06 16:32:00,0.642,0.64215,0.6414,0.64145,25140000.0
2009-03-06 16:33:00,0.64142,0.64181,0.6412,0.64145,25140000.0
2009-03-06 16:34:00,0.6414,0.64145,0.64118,0.6413,25140000.0
2009-03-06 16:35:00,0.6412,0.64146,0.6409,0.64105,25140000.0
2009-03-06 16:36:00,0.64103,0.64108,0.64075,0.64093,25140000.0
2009-03-06 16:37:00,0.64095,0.64128,0.64095,0.64115,25140000.0
2009-03-06 16:38:00,0.64113,0.64153,0.6408,0.64103,25140000.0
2009-03-06 16:39:00,0.64105,0.64119,0.64078,0.64078,25140000.0
2009-03-06 16:40:00,0.64075,0.64155,0.64055,0.64147,25140000.0
2009-03-06 16:41:00,0.6415,0.6418,0.64092,0.6412,25140000.0
2009-03-06 16:42:00,0.64125,0.6416,0.64115,0.64125,25140000.0
2009-03-06 16:43:00,0.6413,0.64148,0.64095,0.64125,25140000.0
2009-03-06 16:44:00,0.64122,0.64173,0.64112,0.6416,25140000.0
2009-03-06 16:45:00,0.64155,0.64155,0.64098,0.6413,25140000.0
2009-03-06 16:46:00,0.6414,0.64152,0.64093,0.64105,25140000.0
2009-03-06 16:47:00,0.641,0.641,0.64037,0.6404,25140000.0
2009-03-06 16:48:00,0.64029,0.64029,0.63953,0.63968,25140000.0
2009-03-06 16:49:00,0.63963,0.63978,0.63935,0.63949,25140000.0
2009-03-06 16:50:00,0.63942,0.6395,0.63898,0.63905,25140000.0
2009-03-06 16:51:00,0.6391,0.6391,0.63833,0.63898,25140000.0
2009-03-06 16:52:00,0.639,0.639,0.63813,0.63833,25140000.0
2009-03-06 16:53:00,0.6382,0.63873,0.6382,0.63825,25140000.0
2009-03-06 16:54:00,0.63828,0.63879,0.638,0.63812,25140000.0
2009-03-06 16:55:00,0.6381,0.63873,0.63799,0.63835,25140000.0
2009-03-06 16:56:00,0.63838,0.639,0.6383,0.63843,25140000.0
2009-03-06 16:57:00,0.63845,0.63892,0.63808,0.63815,25140000.0
2009-03-06 16:58:00,0.6382,0.63868,0.63815,0.63848,25140000.0
2009-03-06 16:59:00,0.6384,0.6392,0.6384,0.6389,25140000.0
2009-03-06 17:00:00,0.63888,0.63923,0.6385,0.6385,25140000.0
2009-03-06 17:01:00,0.63859,0.63898,0.63844,0.63865,25140000.0
2009-03-06 17:02:00,0.6386,0.6387,0.638,0.63805,25140000.0
2009-03-06 17:03:00,0.638,0.63873,0.63798,0.63858,25140000.0
2009-03-06 17:04:00,0.6385,0.63923,0.6385,0.6391,25140000.0
2009-03-06 17:05:00,0.63915,0.63919,0.63894,0.63908,25140000.0
2009-03-06 17:06:00,0.63905,0.63941,0.63905,0.63941,25140000.0
2009-03-06 17:07:00,0.63943,0.63944,0.6391,0.6391,25140000.0
2009-03-06 17:08:00,0.639,0.63943,0.6389,0.6391,25140000.0
2009-03-06 17:09:00,0.63912,0.63925,0.63898,0.63915,25140000.0
2009-03-06 17:10:00,0.63918,0.63955,0.63907,0.6395,25140000.0
2009-03-06 17:11:00,0.63955,0.63983,0.63952,0.63977,25140000.0
2009-03-06 17:12:00,0.63978,0.63988,0.63953,0.63968,25140000.0
2009-03-06 17:13:00,0.63965,0.63965,0.63929,0.63938,25140000.0
2009-03-06 17:14:00,0.63943,0.63943,0.63878,0.63885,25140000.0
2009-03-06 17:15:00,0.6389,0.63925,0.63878,0.63925,25140000.0
2009-03-06 17:16:00,0.63933,0.63968,0.6388,0.63898,25140000.0
2009-03-06 17:17:00,0.63903,0.63957,0.6388,0.6391,25140000.0
2009-03-06 17:18:00,0.63908,0.63928,0.63885,0.63885,25140000.0
2009-03-06 17:19:00,0.63883,0.63898,0.63873,0.63894,25140000.0
2009-03-06 17:20:00,0.63895,0.6393,0.6388,0.63925,25140000.0
2009-03-06 17:21:00,0.6392,0.63928,0.6386,0.63928,25140000.0
2009-03-06 17:22:00,0.63918,0.6393,0.6389,0.639,25140000.0
2009-03-06 17:23:00,0.63895,0.63943,0.63892,0.63929,25140000.0
2009-03-06 17:24:00,0.63931,0.6397,0.6393,0.63965,25140000.0
2009-03-06 17:25:00,0.63968,0.6399,0.63933,0.63933,25140000.0
2009-03-06 17:26:00,0.63938,0.63978,0.63933,0.63978,25140000.0
2009-03-06 17:27:00,0.63983,0.63998,0.63924,0.63955,25140000.0
2009-03-06 17:28:00,0.63953,0.63965,0.6395,0.63965,25140000.0
2009-03-06 17:29:00,0.63955,0.64008,0.6395,0.63993,25140000.0
2009-03-06 17:30:00,0.63995,0.64013,0.6396,0.64005,25140000.0
2009-03-06 17:31:00,0.6401,0.64078,0.64005,0.64073,25140000.0
2009-03-06 17:32:00,0.64078,0.64078,0.6404,0.64052,25140000.0
2009-03-06 17:33:00,0.64055,0.6411,0.64055,0.64095,25140000.0
2009-03-06 17:34:00,0.64098,0.64103,0.6406,0.64098,25140000.0
2009-03-06 17:35:00,0.64114,0.64158,0.64104,0.6415,25140000.0
2009-03-06 17:36:00,0.64155,0.64168,0.6412,0.64168,25140000.0
2009-03-06 17:37:00,0.64177,0.642,0.64145,0.6416,25140000.0
2009-03-06 17:38:00,0.64145,0.64153,0.64057,0.6406,25140000.0
2009-03-06 17:39:00,0.64055,0.64088,0.6405,0.64065,25140000.0
2009-03-06 17:40:00,0.64068,0.6409,0.64023,0.64075,25140000.0
2009-03-06 17:41:00,0.64073,0.64085,0.64,0.64035,25140000.0
2009-03-06 17:42:00,0.64032,0.6406,0.64023,0.6406,25140000.0
2009-03-06 17:43:00,0.64065,0.64075,0.64005,0.64008,25140000.0
2009-03-06 17:44:00,0.6401,0.64045,0.64005,0.64023,25140000.0
2009-03-06 17:45:00,0.6402,0.6405,0.64005,0.6401,25140000.0
2009-03-06 17:46:00,0.64015,0.64045,0.64015,0.64037,25140000.0
2009-03-06 17:47:00,0.6404,0.6404,0.64025,0.64037,25140000.0
2009-03-06 17:48:00,0.6403,0.6403,0.63995,0.64025,25140000.0
2009-03-06 17:49:00,0.6403,0.6409,0.6403,0.64045,25140000.0
2009-03-06 17:50:00,0.6405,0.641,0.64042,0.64095,25140000.0
2009-03-06 17:51:00,0.6409,0.6409,0.63975,0.63995,25140000.0
2009-03-06 17:52:00,0.64,0.64033,0.63988,0.6402,25140000.0
2009-03-06 17:53:00,0.64018,0.64058,0.64018,0.64037,25140000.0
2009-03-06 17:54:00,0.6404,0.64095,0.64025,0.64095,25140000.0
2009-03-06 17:55:00,0.64098,0.641,0.6407,0.641,25140000.0
2009-03-06 17:56:00,0.64097,0.6411,0.64078,0.64099,25140000.0
2009-03-06 17:57:00,0.64093,0.6412,0.64064,0.64108,25140000.0
2009-03-06 17:58:00,0.64103,0.64126,0.6405,0.64093,25140000.0
2009-03-06 17:59:00,0.64095,0.6411,0.64037,0.64046,25140000.0
2009-03-06 18:00:00,0.64042,0.64103,0.64032,0.64098,25140000.0
2009-03-06 18:01:00,0.64095,0.64143,0.64068,0.6408,25140000.0
2009-03-06 18:02:00,0.64077,0.64123,0.64075,0.6411,25140000.0
2009-03-06 18:03:00,0.64105,0.64108,0.6406,0.64095,25140000.0
2009-03-06 18:04:00,0.64098,0.64158,0.64098,0.6413,25140000.0
2009-03-06 18:05:00,0.64139,0.6415,0.6413,0.64145,25140000.0
2009-03-06 18:06:00,0.6414,0.6419,0.64135,0.6417,25140000.0
2009-03-06 18:07:00,0.64175,0.64218,0.64175,0.64202,25140000.0
2009-03-06 18:08:00,0.64209,0.64222,0.64205,0.6421,25140000.0
2009-03-06 18:09:00,0.64195,0.64205,0.64195,0.642,25140000.0
2009-03-06 18:10:00,0.6421,0.6421,0.64145,0.6416,25140000.0
2009-03-06 18:11:00,0.6415,0.64165,0.6415,0.6416,25140000.0
2009-03-06 18:12:00,0.64155,0.64155,0.6415,0.64155,25140000.0
2009-03-06 18:13:00,0.64153,0.64176,0.64138,0.64165,25140000.0
2009-03-06 18:14:00,0.64157,0.64165,0.64145,0.64158,25140000.0
2009-03-06 18:15:00,0.6416,0.6416,0.64147,0.64153,25140000.0
2009-03-06 18:16:00,0.64155,0.64165,0.64142,0.64165,25140000.0
2009-03-06 18:17:00,0.64171,0.64171,0.64165,0.64168,25140000.0
2009-03-06 18:18:00,0.6417,0.64182,0.64145,0.64155,25140000.0
2009-03-06 18:19:00,0.64157,0.64175,0.64125,0.6414,25140000.0
2009-03-06 18:20:00,0.64143,0.64145,0.64114,0.64115,25140000.0
2009-03-06 18:21:00,0.64114,0.6413,0.64085,0.64106,25140000.0
2009-03-06 18:22:00,0.64097,0.64118,0.64097,0.64118,25140000.0
2009-03-06 18:23:00,0.64115,0.6414,0.64115,0.64125,25140000.0
2009-03-06 18:24:00,0.64133,0.64133,0.6405,0.64072,25140000.0
2009-03-06 18:25:00,0.6407,0.64072,0.64005,0.6402,25140000.0
2009-03-06 18:26:00,0.64015,0.6403,0.6401,0.64015,25140000.0
2009-03-06 18:27:00,0.64012,0.64065,0.64012,0.6406,25140000.0
2009-03-06 18:28:00,0.64055,0.6408,0.64055,0.6406,25140000.0
2009-03-06 18:29:00,0.64063,0.64071,0.6406,0.6406,25140000.0
2009-03-06 18:30:00,0.64055,0.64055,0.64028,0.6404,25140000.0
2009-03-06 18:31:00,0.64038,0.64038,0.6401,0.6402,25140000.0
2009-03-06 18:32:00,0.64025,0.6404,0.63991,0.63993,25140000.0
2009-03-06 18:33:00,0.63988,0.64035,0.6397,0.63986,25140000.0
2009-03-06 18:34:00,0.63981,0.63985,0.63945,0.63977,25140000.0
2009-03-06 18:35:00,0.63975,0.63975,0.63945,0.63947,25140000.0
2009-03-06 18:36:00,0.6394,0.63979,0.6391,0.63962,25140000.0
2009-03-06 18:37:00,0.6395,0.6398,0.6394,0.63962,25140000.0
2009-03-06 18:38:00,0.63955,0.63985,0.63945,0.63985,25140000.0
2009-03-06 18:39:00,0.63993,0.63993,0.63918,0.6394,25140000.0
2009-03-06 18:40:00,0.6395,0.63953,0.63905,0.6393,25140000.0
2009-03-06 18:41:00,0.63932,0.63932,0.63925,0.63925,25140000.0
2009-03-06 18:42:00,0.6392,0.63925,0.63893,0.63902,25140000.0
2009-03-06 18:43:00,0.63898,0.63918,0.63893,0.6391,25140000.0
2009-03-06 18:44:00,0.63915,0.6393,0.63892,0.63898,25140000.0
2009-03-06 18:45:00,0.63902,0.63907,0.63878,0.63887,25140000.0
2009-03-06 18:46:00,0.6389,0.63915,0.6389,0.63892,25140000.0
2009-03-06 18:47:00,0.63895,0.6394,0.63895,0.63912,25140000.0
2009-03-06 18:48:00,0.63915,0.6393,0.63907,0.63912,25140000.0
2009-03-06 18:49:00,0.63921,0.63938,0.63898,0.63905,25140000.0
2009-03-06 18:50:00,0.6391,0.63953,0.63905,0.6395,25140000.0
2009-03-06 18:51:00,0.63945,0.63945,0.63907,0.63912,25140000.0
2009-03-06 18:52:00,0.6392,0.6397,0.6392,0.6396,25140000.0
2009-03-06 18:53:00,0.63965,0.63975,0.6396,0.6397,25140000.0
2009-03-06 18:54:00,0.63965,0.64015,0.63965,0.64002,25140000.0
2009-03-06 18:55:00,0.63995,0.64,0.63965,0.6399,25140000.0
2009-03-06 18:56:00,0.63992,0.64012,0.63992,0.64012,25140000.0
2009-03-06 18:57:00,0.6401,0.6406,0.6401,0.64048,25140000.0
2009-03-06 18:58:00,0.64042,0.6406,0.6404,0.64057,25140000.0
2009-03-06 18:59:00,0.64059,0.64074,0.64053,0.64073,25140000.0
2009-03-06 19:00:00,0.64068,0.64068,0.64034,0.6404,25140000.0
2009-03-06 19:01:00,0.64035,0.64063,0.6401,0.6401,25140000.0
2009-03-06 19:02:00,0.64015,0.64035,0.6401,0.6402,25140000.0
2009-03-06 19:03:00,0.64015,0.64015,0.6401,0.6401,25140000.0
2009-03-06 19:04:00,0.64015,0.6402,0.64015,0.64015,25140000.0
2009-03-06 19:05:00,0.6401,0.6401,0.63975,0.63975,25140000.0
2009-03-06 19:06:00,0.63965,0.63965,0.63907,0.63915,25140000.0
2009-03-06 19:07:00,0.63913,0.63941,0.63913,0.6393,25140000.0
2009-03-06 19:08:00,0.63933,0.63968,0.63933,0.6394,25140000.0
2009-03-06 19:09:00,0.63935,0.6399,0.63925,0.6399,25140000.0
2009-03-06 19:10:00,0.64003,0.64035,0.64003,0.6401,25140000.0
2009-03-06 19:11:00,0.64007,0.64007,0.6397,0.6397,25140000.0
2009-03-06 19:12:00,0.63965,0.6397,0.63928,0.63932,25140000.0
2009-03-06 19:13:00,0.6393,0.63958,0.63924,0.6395,25140000.0
2009-03-06 19:14:00,0.63948,0.63948,0.6391,0.63932,25140000.0
2009-03-06 19:15:00,0.63935,0.63955,0.63928,0.6393,25140000.0
2009-03-06 19:16:00,0.63933,0.63933,0.63927,0.63927,25140000.0
2009-03-06 19:17:00,0.63925,0.63927,0.63905,0.63918,25140000.0
2009-03-06 19:18:00,0.63915,0.6393,0.63913,0.6392,25140000.0
2009-03-06 19:19:00,0.63909,0.63909,0.63904,0.63904,25140000.0
2009-03-06 19:20:00,0.63899,0.63899,0.63878,0.63885,25140000.0
2009-03-06 19:21:00,0.63889,0.63894,0.63877,0.63877,25140000.0
2009-03-06 19:22:00,0.63879,0.63904,0.63879,0.63899,25140000.0
2009-03-06 19:23:00,0.63903,0.63928,0.639,0.63923,25140000.0
2009-03-06 19:24:00,0.63918,0.63918,0.63869,0.63887,25140000.0
2009-03-06 19:25:00,0.63893,0.63897,0.63887,0.63895,25140000.0
2009-03-06 19:26:00,0.6389,0.63897,0.63887,0.63887,25140000.0
2009-03-06 19:27:00,0.6389,0.63913,0.6389,0.63905,25140000.0
2009-03-06 19:28:00,0.63895,0.63918,0.63878,0.63883,25140000.0
2009-03-06 19:29:00,0.6389,0.6389,0.6383,0.6384,25140000.0
2009-03-06 19:30:00,0.63845,0.6386,0.6384,0.63845,25140000.0
2009-03-06 19:31:00,0.6384,0.6385,0.6384,0.6384,25140000.0
2009-03-06 19:32:00,0.63835,0.6386,0.63835,0.6386,25140000.0
2009-03-06 19:33:00,0.63855,0.63855,0.63828,0.63833,25140000.0
2009-03-06 19:34:00,0.63837,0.6387,0.63828,0.6386,25140000.0
2009-03-06 19:35:00,0.63865,0.63885,0.63855,0.63865,25140000.0
2009-03-06 19:36:00,0.6387,0.6391,0.6387,0.639,25140000.0
2009-03-06 19:37:00,0.63894,0.63913,0.63864,0.63893,25140000.0
2009-03-06 19:38:00,0.63885,0.639,0.63865,0.63865,25140000.0
2009-03-06 19:39:00,0.6386,0.63885,0.63845,0.63875,25140000.0
2009-03-06 19:40:00,0.6387,0.6387,0.63818,0.63827,25140000.0
2009-03-06 19:41:00,0.63831,0.63835,0.63823,0.63823,25140000.0
2009-03-06 19:42:00,0.6382,0.63855,0.63813,0.63845,25140000.0
2009-03-06 19:43:00,0.6385,0.6388,0.63835,0.6384,25140000.0
2009-03-06 19:44:00,0.6383,0.6385,0.63825,0.6384,25140000.0
2009-03-06 19:45:00,0.6385,0.6385,0.63827,0.63827,25140000.0
2009-03-06 19:46:00,0.63832,0.63835,0.63823,0.63823,25140000.0
2009-03-06 19:47:00,0.63825,0.63873,0.63825,0.63863,25140000.0
2009-03-06 19:48:00,0.63855,0.63874,0.6382,0.63825,25140000.0
2009-03-06 19:49:00,0.63832,0.6386,0.63825,0.63845,25140000.0
2009-03-06 19:50:00,0.6385,0.63855,0.63835,0.63845,25140000.0
2009-03-06 19:51:00,0.6384,0.63855,0.63835,0.63835,25140000.0
2009-03-06 19:52:00,0.6384,0.63875,0.6384,0.63858,25140000.0
2009-03-06 19:53:00,0.6385,0.6385,0.6384,0.63845,25140000.0
2009-03-06 19:54:00,0.63847,0.63863,0.63847,0.63852,25140000.0
2009-03-06 19:55:00,0.6385,0.63852,0.6384,0.6384,25140000.0
2009-03-06 19:56:00,0.63843,0.63852,0.63843,0.6385,25140000.0
2009-03-06 19:57:00,0.6387,0.639,0.63847,0.63898,25140000.0
2009-03-06 19:58:00,0.6389,0.63936,0.6389,0.63935,25140000.0
2009-03-06 19:59:00,0.63932,0.63973,0.6393,0.63958,25140000.0
2009-03-06 20:00:00,0.6396,0.63983,0.6394,0.63983,25140000.0
2009-03-06 20:01:00,0.63958,0.63962,0.6395,0.63955,25140000.0
2009-03-06 20:02:00,0.63954,0.63983,0.6395,0.6398,25140000.0
2009-03-06 20:03:00,0.63973,0.6398,0.63955,0.6398,25140000.0
2009-03-06 20:04:00,0.63988,0.63998,0.63968,0.6397,25140000.0
2009-03-06 20:05:00,0.63973,0.63973,0.6394,0.63955,25140000.0
2009-03-06 20:06:00,0.63963,0.64009,0.63963,0.63985,25140000.0
2009-03-06 20:07:00,0.6399,0.64003,0.6399,0.64003,25140000.0
2009-03-06 20:08:00,0.64,0.6405,0.63995,0.64035,25140000.0
2009-03-06 20:09:00,0.6403,0.64043,0.6402,0.64043,25140000.0
2009-03-06 20:10:00,0.64039,0.64065,0.63983,0.6406,25140000.0
2009-03-06 20:11:00,0.64055,0.6408,0.6404,0.6404,25140000.0
2009-03-06 20:12:00,0.6403,0.64058,0.64015,0.6402,25140000.0
2009-03-06 20:13:00,0.64025,0.6404,0.64025,0.64035,25140000.0
2009-03-06 20:14:00,0.6404,0.64058,0.6404,0.64045,25140000.0
2009-03-06 20:15:00,0.6404,0.6404,0.64008,0.64015,25140000.0
2009-03-06 20:16:00,0.64013,0.6404,0.6401,0.6404,25140000.0
2009-03-06 20:17:00,0.64037,0.64043,0.6402,0.6403,25140000.0
2009-03-06 20:18:00,0.64028,0.64028,0.6397,0.63973,25140000.0
2009-03-06 20:19:00,0.6397,0.6397,0.63943,0.6397,25140000.0
2009-03-06 20:20:00,0.63967,0.63967,0.63958,0.63958,25140000.0
2009-03-06 20:21:00,0.6396,0.63975,0.6396,0.63967,25140000.0
2009-03-06 20:22:00,0.63965,0.6397,0.63945,0.63945,25140000.0
2009-03-06 20:23:00,0.6394,0.63955,0.63933,0.63955,25140000.0
2009-03-06 20:24:00,0.6396,0.6396,0.63935,0.63943,25140000.0
2009-03-06 20:25:00,0.6394,0.63943,0.63903,0.63919,25140000.0
2009-03-06 20:26:00,0.63913,0.63941,0.63913,0.63941,25140000.0
2009-03-06 20:27:00,0.63935,0.63983,0.63935,0.63965,25140000.0
2009-03-06 20:28:00,0.6397,0.64005,0.63965,0.6399,25140000.0
2009-03-06 20:29:00,0.63985,0.64057,0.6398,0.64052,25140000.0
2009-03-06 20:30:00,0.64054,0.64054,0.64018,0.64038,25140000.0
2009-03-06 20:31:00,0.64032,0.64032,0.63993,0.64,25140000.0
2009-03-06 20:32:00,0.64003,0.64013,0.63985,0.63993,25140000.0
2009-03-06 20:33:00,0.63988,0.63988,0.63985,0.63988,25140000.0
2009-03-06 20:34:00,0.63995,0.64,0.63985,0.63993,25140000.0
2009-03-06 20:35:00,0.6399,0.63993,0.63978,0.6399,25140000.0
2009-03-06 20:36:00,0.63985,0.6403,0.63983,0.64017,25140000.0
2009-03-06 20:37:00,0.6402,0.64028,0.63965,0.63975,25140000.0
2009-03-06 20:38:00,0.6398,0.64012,0.63975,0.64012,25140000.0
2009-03-06 20:39:00,0.64013,0.64013,0.63985,0.63993,25140000.0
2009-03-06 20:40:00,0.6399,0.64,0.6399,0.63997,25140000.0
2009-03-06 20:41:00,0.63993,0.64025,0.63988,0.63997,25140000.0
2009-03-06 20:42:00,0.64,0.64025,0.63997,0.64015,25140000.0
2009-03-06 20:43:00,0.64008,0.64008,0.63955,0.63955,25140000.0
2009-03-06 20:44:00,0.63945,0.64005,0.63945,0.6397,25140000.0
2009-03-06 20:45:00,0.63941,0.6396,0.63928,0.63935,25140000.0
2009-03-06 20:46:00,0.63943,0.63958,0.63935,0.63935,25140000.0
2009-03-06 20:47:00,0.63933,0.63933,0.6386,0.63905,25140000.0
2009-03-06 20:48:00,0.6391,0.6395,0.63865,0.63892,25140000.0
2009-03-06 20:49:00,0.639,0.63915,0.63875,0.6391,25140000.0
2009-03-06 20:50:00,0.63915,0.63953,0.63915,0.63938,25140000.0
2009-03-06 20:51:00,0.63935,0.63935,0.63872,0.63878,25140000.0
2009-03-06 20:52:00,0.6388,0.63895,0.63853,0.63853,25140000.0
2009-03-06 20:53:00,0.63855,0.6387,0.63813,0.63813,25140000.0
2009-03-06 20:54:00,0.6381,0.63822,0.63805,0.6382,25140000.0
2009-03-06 20:55:00,0.63825,0.63842,0.63805,0.63823,25140000.0
2009-03-06 20:56:00,0.6382,0.63853,0.6382,0.63843,25140000.0
2009-03-06 20:57:00,0.63845,0.639,0.63845,0.639,25140000.0
2009-03-06 20:58:00,0.63899,0.63899,0.6382,0.6383,25140000.0
2009-03-06 20:59:00,0.63833,0.63849,0.63825,0.63849,25140000.0
2009-03-06 21:00:00,0.63854,0.63875,0.63825,0.63835,25140000.0
2009-03-06 21:01:00,0.6383,0.63839,0.63825,0.63839,25140000.0
2009-03-06 21:02:00,0.63835,0.63839,0.63835,0.63835,25140000.0
2009-03-06 21:03:00,0.6384,0.63853,0.6384,0.63853,25140000.0
2009-03-06 21:04:00,0.63858,0.63875,0.63855,0.63865,25140000.0
2009-03-06 21:05:00,0.6387,0.6387,0.6387,0.6387,25140000.0
2009-03-06 21:06:00,0.63875,0.6388,0.63838,0.6384,25140000.0
2009-03-06 21:07:00,0.63843,0.63843,0.6384,0.6384,25140000.0
2009-03-06 21:08:00,0.63835,0.63835,0.6383,0.6383,25140000.0
2009-03-06 21:09:00,0.63835,0.6385,0.63835,0.6385,25140000.0
2009-03-06 21:10:00,0.63853,0.63855,0.6385,0.63852,25140000.0
2009-03-06 21:11:00,0.63843,0.6385,0.63825,0.63845,25140000.0
2009-03-06 21:12:00,0.63835,0.6386,0.63825,0.63853,25140000.0
2009-03-06 21:13:00,0.63844,0.6385,0.63838,0.6385,25140000.0
2009-03-06 21:14:00,0.6384,0.6385,0.63835,0.63845,25140000.0
2009-03-06 21:15:00,0.6384,0.6385,0.6384,0.6385,25140000.0
2009-03-06 21:16:00,0.63845,0.6389,0.63845,0.6385,25140000.0
2009-03-06 21:17:00,0.63853,0.63862,0.6385,0.6386,25140000.0
2009-03-06 21:18:00,0.63858,0.6386,0.63858,0.6386,25140000.0
2009-03-06 21:19:00,0.63858,0.6386,0.63848,0.63855,25140000.0
2009-03-06 21:20:00,0.63853,0.63858,0.6382,0.6382,25140000.0
2009-03-06 21:21:00,0.63819,0.63819,0.63798,0.63798,25140000.0
2009-03-06 21:22:00,0.63793,0.638,0.63788,0.63788,25140000.0
2009-03-06 21:23:00,0.6379,0.63798,0.63785,0.63785,25140000.0
2009-03-06 21:24:00,0.63788,0.63788,0.63745,0.63748,25140000.0
2009-03-06 21:25:00,0.6375,0.6376,0.63708,0.63708,25140000.0
2009-03-06 21:26:00,0.6371,0.63745,0.63708,0.63745,25140000.0
2009-03-06 21:27:00,0.6374,0.6376,0.6374,0.6375,25140000.0
2009-03-06 21:28:00,0.63755,0.63755,0.63737,0.63737,25140000.0
2009-03-06 21:29:00,0.6374,0.63762,0.63737,0.63745,25140000.0
2009-03-06 21:30:00,0.63755,0.6376,0.63735,0.63753,25140000.0
2009-03-06 21:31:00,0.63755,0.63764,0.6375,0.6376,25140000.0
2009-03-06 21:32:00,0.63765,0.63805,0.63765,0.63795,25140000.0
2009-03-06 21:33:00,0.6379,0.63871,0.6379,0.63831,25140000.0
2009-03-06 21:34:00,0.63851,0.63895,0.6383,0.6389,25140000.0
2009-03-06 21:35:00,0.63895,0.639,0.6389,0.63893,25140000.0
2009-03-06 21:36:00,0.6389,0.6389,0.63795,0.63795,25140000.0
2009-03-06 21:37:00,0.638,0.63882,0.638,0.63882,25140000.0
2009-03-06 21:38:00,0.63881,0.63895,0.6387,0.63895,25140000.0
2009-03-06 21:39:00,0.6388,0.63895,0.63875,0.6388,25140000.0
2009-03-06 21:40:00,0.63882,0.63887,0.63875,0.63877,25140000.0
2009-03-06 21:41:00,0.6388,0.63885,0.6388,0.63885,25140000.0
2009-03-06 21:42:00,0.6389,0.63915,0.6389,0.63895,25140000.0
2009-03-06 21:43:00,0.639,0.63941,0.63895,0.63941,25140000.0
2009-03-06 21:44:00,0.63935,0.6397,0.63915,0.6395,25140000.0
2009-03-06 21:45:00,0.63955,0.63982,0.63955,0.6397,25140000.0
2009-03-06 21:46:00,0.63965,0.6402,0.63965,0.63975,25140000.0
2009-03-06 21:47:00,0.6399,0.64045,0.6398,0.6402,25140000.0
2009-03-06 21:48:00,0.64,0.64,0.6396,0.63984,25140000.0
2009-03-06 21:49:00,0.63979,0.63979,0.63915,0.63915,25140000.0
2009-03-06 21:50:00,0.6392,0.6396,0.63915,0.6396,25140000.0
2009-03-06 21:51:00,0.63955,0.63955,0.6394,0.6394,25140000.0
2009-03-06 21:52:00,0.63935,0.63935,0.63905,0.6392,25140000.0
2009-03-06 21:53:00,0.63925,0.63945,0.6392,0.63935,25140000.0
2009-03-06 21:54:00,0.63945,0.6402,0.63945,0.6398,25140000.0
2009-03-06 21:55:00,0.63986,0.64025,0.6398,0.6402,25140000.0
2009-03-06 21:56:00,0.64015,0.6402,0.64005,0.64013,25140000.0
2009-03-06 21:57:00,0.64023,0.64035,0.6401,0.64035,25140000.0
2009-03-06 21:58:00,0.6403,0.64035,0.63996,0.64023,25140000.0
2009-03-06 21:59:00,0.64021,0.64055,0.6401,0.64015,25140000.0
2009-03-06 22:00:00,0.6402,0.64048,0.6401,0.64025,25140000.0
2009-03-06 22:01:00,0.64088,0.64115,0.64043,0.64115,25140000.0
2009-03-06 22:02:00,0.64125,0.64158,0.64125,0.6414,25140000.0
2009-03-06 22:03:00,0.64143,0.64148,0.64143,0.64148,25140000.0
2009-03-06 22:04:00,0.6414,0.64153,0.6414,0.6415,25140000.0
2009-03-06 22:05:00,0.6414,0.64143,0.64135,0.64135,25140000.0
2009-03-06 22:06:00,0.6414,0.64148,0.64135,0.64135,25140000.0
2009-03-06 22:07:00,0.64143,0.64143,0.64045,0.6409,25140000.0
2009-03-06 22:08:00,0.64095,0.64095,0.6409,0.6409,25140000.0
2009-03-06 22:09:00,0.64095,0.64095,0.64075,0.64075,25140000.0
2009-03-06 22:10:00,0.64035,0.64073,0.64035,0.6406,25140000.0
2009-03-06 22:12:00,0.64065,0.64075,0.6406,0.64075,25140000.0
2009-03-06 22:15:00,0.6408,0.64082,0.64075,0.6408,25140000.0
2009-03-06 22:16:00,0.64095,0.64155,0.64095,0.6415,25140000.0
2009-03-06 22:17:00,0.64148,0.64148,0.64143,0.64145,25140000.0
2009-03-06 22:18:00,0.64113,0.64125,0.64068,0.64125,25140000.0
2009-03-06 22:19:00,0.64135,0.64135,0.64065,0.6407,25140000.0
2009-03-06 22:20:00,0.64075,0.64116,0.63979,0.64085,25140000.0
2009-03-06 22:21:00,0.6407,0.6407,0.64043,0.6407,25140000.0
2009-03-06 22:22:00,0.6408,0.6408,0.64058,0.64058,25140000.0
2009-03-06 22:24:00,0.6408,0.641,0.6408,0.6409,25140000.0
2009-03-06 22:25:00,0.6407,0.6407,0.63978,0.6403,25140000.0
2009-03-06 22:26:00,0.64035,0.64075,0.63978,0.6405,25140000.0
2009-03-06 22:27:00,0.64045,0.6406,0.64035,0.64054,25140000.0
2009-03-06 22:28:00,0.6406,0.6406,0.64013,0.6404,25140000.0
2009-03-06 22:29:00,0.6402,0.6407,0.63995,0.6407,25140000.0
2009-03-06 22:30:00,0.64068,0.64095,0.64068,0.64095,25140000.0
2009-03-06 22:34:00,0.6411,0.6411,0.64095,0.64095,25140000.0
2009-03-06 22:35:00,0.64085,0.64095,0.64085,0.64095,25140000.0
2009-03-06 22:38:00,0.64085,0.641,0.64075,0.64075,25140000.0
2009-03-06 22:39:00,0.64105,0.64105,0.64075,0.64075,25140000.0
2009-03-06 22:40:00,0.641,0.641,0.64075,0.64075,25140000.0
2009-03-06 22:41:00,0.64069,0.64075,0.64045,0.64075,25140000.0
2009-03-06 22:42:00,0.6405,0.64075,0.6405,0.6405,25140000.0
2009-03-06 22:43:00,0.64048,0.64048,0.6401,0.64012,25140000.0
2009-03-06 22:44:00,0.6403,0.6405,0.6401,0.64015,25140000.0
2009-03-06 22:45:00,0.6404,0.6404,0.64035,0.64035,25140000.0
2009-03-06 22:46:00,0.6404,0.6404,0.64005,0.64005,25140000.0
2009-03-06 22:48:00,0.64025,0.64025,0.6402,0.64025,25140000.0
2009-03-06 22:49:00,0.64035,0.64035,0.6403,0.6403,25140000.0
2009-03-06 22:50:00,0.6404,0.6404,0.64019,0.64025,25140000.0
2009-03-06 22:51:00,0.6403,0.6403,0.6403,0.6403,25140000.0
2009-03-06 22:52:00,0.64045,0.64045,0.6404,0.6404,25140000.0
2009-03-06 22:55:00,0.6406,0.6406,0.6402,0.64055,25140000.0
2009-03-06 22:56:00,0.6405,0.64055,0.6403,0.64035,25140000.0
2009-03-06 22:57:00,0.64015,0.64025,0.64,0.64025,25140000.0
2009-03-06 22:58:00,0.6402,0.6403,0.6402,0.6403,25140000.0
2009-03-06 22:59:00,0.6402,0.6404,0.6401,0.6403,25140000.0
2009-03-09 00:00:00,0.64125,0.64125,0.64088,0.64108,25140000.0
2009-03-09 00:01:00,0.6411,0.64115,0.6411,0.64115,25140000.0
2009-03-09 00:02:00,0.64128,0.64138,0.64123,0.64138,25140000.0
2009-03-09 00:03:00,0.64143,0.64163,0.64143,0.64163,25140000.0
2009-03-09 00:04:00,0.64168,0.64168,0.64168,0.64168,25140000.0
2009-03-09 00:05:00,0.6416,0.64193,0.6416,0.6419,25140000.0
2009-03-09 00:06:00,0.64204,0.64225,0.64204,0.64218,25140000.0
2009-03-09 00:07:00,0.64215,0.64215,0.64215,0.64215,25140000.0
2009-03-09 00:08:00,0.64205,0.6421,0.6419,0.64205,25140000.0
2009-03-09 00:09:00,0.642,0.642,0.6419,0.64195,25140000.0
2009-03-09 00:11:00,0.642,0.64218,0.64195,0.64218,25140000.0
2009-03-09 00:13:00,0.64223,0.64228,0.64215,0.64223,25140000.0
2009-03-09 00:14:00,0.64225,0.64295,0.64225,0.6425,25140000.0
2009-03-09 00:15:00,0.64263,0.64285,0.6425,0.64255,25140000.0
2009-03-09 00:16:00,0.64258,0.64285,0.64258,0.6427,25140000.0
2009-03-09 00:17:00,0.6428,0.6428,0.6426,0.64265,25140000.0
2009-03-09 00:18:00,0.6426,0.64288,0.64255,0.64268,25140000.0
2009-03-09 00:20:00,0.64273,0.64273,0.6426,0.64268,25140000.0
2009-03-09 00:21:00,0.6426,0.6426,0.6425,0.6426,25140000.0
2009-03-09 00:22:00,0.64268,0.64268,0.64258,0.64268,25140000.0
2009-03-09 00:23:00,0.64265,0.64265,0.64265,0.64265,25140000.0
2009-03-09 00:25:00,0.6427,0.6427,0.64265,0.64265,25140000.0
2009-03-09 00:26:00,0.6427,0.6428,0.64265,0.6427,25140000.0
2009-03-09 00:27:00,0.6428,0.64283,0.64265,0.64265,25140000.0
2009-03-09 00:28:00,0.6427,0.64275,0.6427,0.64275,25140000.0
2009-03-09 00:29:00,0.6427,0.6427,0.6427,0.6427,25140000.0
2009-03-09 00:30:00,0.64275,0.64275,0.64265,0.64273,25140000.0
2009-03-09 00:31:00,0.6427,0.64272,0.64265,0.64265,25140000.0
2009-03-09 00:32:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-03-09 00:33:00,0.64255,0.64255,0.64235,0.64238,25140000.0
2009-03-09 00:34:00,0.6423,0.6424,0.6423,0.6424,25140000.0
2009-03-09 00:35:00,0.64245,0.64265,0.64245,0.6426,25140000.0
2009-03-09 00:37:00,0.64255,0.64255,0.64245,0.6425,25140000.0
2009-03-09 00:38:00,0.64256,0.6426,0.6425,0.6425,25140000.0
2009-03-09 00:39:00,0.64255,0.6426,0.64255,0.6426,25140000.0
2009-03-09 00:40:00,0.64255,0.64278,0.6425,0.6427,25140000.0
2009-03-09 00:42:00,0.64265,0.64265,0.6425,0.64265,25140000.0
2009-03-09 00:43:00,0.64255,0.64265,0.64255,0.6426,25140000.0
2009-03-09 00:45:00,0.64265,0.64265,0.6426,0.64265,25140000.0
2009-03-09 00:46:00,0.6426,0.6428,0.6425,0.6425,25140000.0
2009-03-09 00:47:00,0.6426,0.6426,0.6421,0.64242,25140000.0
2009-03-09 00:48:00,0.6424,0.6425,0.6424,0.6425,25140000.0
2009-03-09 00:49:00,0.64255,0.64283,0.64255,0.6426,25140000.0
2009-03-09 00:50:00,0.64268,0.6428,0.64268,0.6427,25140000.0
2009-03-09 00:51:00,0.64285,0.64285,0.6427,0.6427,25140000.0
2009-03-09 00:52:00,0.64275,0.64275,0.6426,0.64265,25140000.0
2009-03-09 00:53:00,0.6426,0.64268,0.6426,0.6426,25140000.0
2009-03-09 00:54:00,0.64263,0.64263,0.64263,0.64263,25140000.0
2009-03-09 00:55:00,0.6426,0.64268,0.64258,0.64263,25140000.0
2009-03-09 00:56:00,0.64275,0.64293,0.64275,0.6429,25140000.0
2009-03-09 00:57:00,0.64285,0.6429,0.64275,0.64275,25140000.0
2009-03-09 00:58:00,0.64277,0.64277,0.64275,0.64275,25140000.0
2009-03-09 00:59:00,0.64285,0.64285,0.6426,0.6427,25140000.0
2009-03-09 01:00:00,0.64265,0.6429,0.64255,0.6428,25140000.0
2009-03-09 01:01:00,0.64285,0.64285,0.6427,0.6427,25140000.0
2009-03-09 01:02:00,0.64265,0.64265,0.6426,0.64265,25140000.0
2009-03-09 01:03:00,0.6426,0.6427,0.6425,0.6425,25140000.0
2009-03-09 01:04:00,0.64255,0.6426,0.64255,0.6426,25140000.0
2009-03-09 01:05:00,0.64255,0.6426,0.6425,0.6425,25140000.0
2009-03-09 01:06:00,0.64253,0.6426,0.6425,0.6426,25140000.0
2009-03-09 01:07:00,0.64255,0.6426,0.64249,0.6425,25140000.0
2009-03-09 01:08:00,0.64245,0.64245,0.6424,0.6424,25140000.0
2009-03-09 01:09:00,0.64245,0.64245,0.6424,0.64245,25140000.0
2009-03-09 01:10:00,0.6424,0.64273,0.6424,0.64273,25140000.0
2009-03-09 01:11:00,0.6427,0.6427,0.6426,0.6426,25140000.0
2009-03-09 01:12:00,0.64265,0.64273,0.64265,0.64273,25140000.0
2009-03-09 01:13:00,0.64288,0.643,0.64273,0.64288,25140000.0
2009-03-09 01:14:00,0.64295,0.64343,0.64295,0.64328,25140000.0
2009-03-09 01:15:00,0.64333,0.64338,0.64328,0.6433,25140000.0
2009-03-09 01:16:00,0.64336,0.6437,0.64336,0.6437,25140000.0
2009-03-09 01:17:00,0.64385,0.64388,0.6437,0.6437,25140000.0
2009-03-09 01:18:00,0.64365,0.6439,0.64365,0.64375,25140000.0
2009-03-09 01:19:00,0.6437,0.64385,0.6437,0.64385,25140000.0
2009-03-09 01:20:00,0.64388,0.64435,0.6438,0.64413,25140000.0
2009-03-09 01:21:00,0.64418,0.64418,0.644,0.6441,25140000.0
2009-03-09 01:22:00,0.64408,0.64408,0.64385,0.64385,25140000.0
2009-03-09 01:23:00,0.6439,0.6439,0.64373,0.64373,25140000.0
2009-03-09 01:25:00,0.64378,0.6439,0.64378,0.6439,25140000.0
2009-03-09 01:26:00,0.64385,0.64405,0.64385,0.64403,25140000.0
2009-03-09 01:27:00,0.6439,0.64413,0.6439,0.64408,25140000.0
2009-03-09 01:28:00,0.6441,0.6441,0.644,0.6441,25140000.0
2009-03-09 01:29:00,0.64408,0.64413,0.64402,0.64413,25140000.0
2009-03-09 01:30:00,0.64405,0.64444,0.64405,0.64425,25140000.0
2009-03-09 01:31:00,0.64415,0.6443,0.64415,0.6443,25140000.0
2009-03-09 01:32:00,0.64425,0.64425,0.64415,0.64425,25140000.0
2009-03-09 01:33:00,0.64428,0.64438,0.64425,0.64438,25140000.0
2009-03-09 01:34:00,0.64435,0.6444,0.6443,0.64432,25140000.0
2009-03-09 01:35:00,0.64435,0.6444,0.64435,0.6444,25140000.0
2009-03-09 01:36:00,0.64455,0.64465,0.64455,0.64458,25140000.0
2009-03-09 01:37:00,0.6446,0.64463,0.64455,0.64455,25140000.0
2009-03-09 01:38:00,0.64458,0.64468,0.64445,0.64445,25140000.0
2009-03-09 01:39:00,0.6444,0.64474,0.6443,0.64474,25140000.0
2009-03-09 01:40:00,0.64473,0.64478,0.64458,0.64473,25140000.0
2009-03-09 01:41:00,0.6447,0.64478,0.6447,0.64473,25140000.0
2009-03-09 01:42:00,0.6447,0.6447,0.64465,0.64465,25140000.0
2009-03-09 01:43:00,0.64463,0.64473,0.64445,0.64473,25140000.0
2009-03-09 01:44:00,0.6447,0.64473,0.6446,0.6446,25140000.0
2009-03-09 01:45:00,0.64465,0.64465,0.64435,0.64445,25140000.0
2009-03-09 01:46:00,0.6445,0.6445,0.6444,0.6444,25140000.0
2009-03-09 01:47:00,0.64435,0.64445,0.6442,0.64445,25140000.0
2009-03-09 01:48:00,0.64443,0.64443,0.64435,0.64435,25140000.0
2009-03-09 01:49:00,0.6443,0.64435,0.6443,0.6443,25140000.0
2009-03-09 01:50:00,0.64435,0.64435,0.64425,0.64425,25140000.0
2009-03-09 01:51:00,0.6442,0.6442,0.64408,0.6441,25140000.0
2009-03-09 01:52:00,0.64405,0.64408,0.64365,0.64365,25140000.0
2009-03-09 01:53:00,0.64355,0.6438,0.6435,0.64365,25140000.0
2009-03-09 01:54:00,0.6437,0.6437,0.64352,0.64358,25140000.0
2009-03-09 01:55:00,0.64355,0.64375,0.6435,0.64375,25140000.0
2009-03-09 01:56:00,0.6437,0.64395,0.64365,0.64375,25140000.0
2009-03-09 01:57:00,0.6437,0.6437,0.6435,0.6435,25140000.0
2009-03-09 01:58:00,0.64345,0.6435,0.64333,0.64338,25140000.0
2009-03-09 01:59:00,0.64333,0.64335,0.64315,0.64335,25140000.0
2009-03-09 02:00:00,0.6433,0.64345,0.64325,0.64345,25140000.0
2009-03-09 02:01:00,0.6434,0.6436,0.64335,0.64355,25140000.0
2009-03-09 02:02:00,0.6435,0.64365,0.6434,0.64358,25140000.0
2009-03-09 02:03:00,0.64355,0.64375,0.64343,0.64375,25140000.0
2009-03-09 02:04:00,0.64365,0.644,0.64365,0.64395,25140000.0
2009-03-09 02:05:00,0.64405,0.6441,0.64393,0.644,25140000.0
2009-03-09 02:06:00,0.64395,0.64402,0.64395,0.64398,25140000.0
2009-03-09 02:07:00,0.64395,0.64395,0.64388,0.6439,25140000.0
2009-03-09 02:08:00,0.64388,0.64388,0.64378,0.64378,25140000.0
2009-03-09 02:09:00,0.6437,0.6438,0.64345,0.6437,25140000.0
2009-03-09 02:10:00,0.6438,0.6438,0.64365,0.64365,25140000.0
2009-03-09 02:11:00,0.6436,0.6436,0.64347,0.64347,25140000.0
2009-03-09 02:12:00,0.64342,0.64342,0.6433,0.6433,25140000.0
2009-03-09 02:13:00,0.64333,0.6434,0.6432,0.64325,25140000.0
2009-03-09 02:14:00,0.6432,0.6432,0.6429,0.643,25140000.0
2009-03-09 02:15:00,0.64295,0.6432,0.64267,0.64268,25140000.0
2009-03-09 02:16:00,0.6427,0.6427,0.6425,0.6425,25140000.0
2009-03-09 02:17:00,0.64245,0.64245,0.64225,0.64235,25140000.0
2009-03-09 02:18:00,0.64225,0.64235,0.64208,0.64227,25140000.0
2009-03-09 02:19:00,0.64225,0.64265,0.64215,0.64263,25140000.0
2009-03-09 02:20:00,0.64265,0.6429,0.64265,0.6428,25140000.0
2009-03-09 02:21:00,0.6429,0.643,0.6429,0.643,25140000.0
2009-03-09 02:22:00,0.64305,0.64355,0.64305,0.64355,25140000.0
2009-03-09 02:23:00,0.64353,0.64358,0.64333,0.64342,25140000.0
2009-03-09 02:24:00,0.64355,0.64355,0.64345,0.64345,25140000.0
2009-03-09 02:25:00,0.64342,0.64345,0.64333,0.6434,25140000.0
2009-03-09 02:26:00,0.64338,0.64338,0.6429,0.643,25140000.0
2009-03-09 02:27:00,0.64298,0.64313,0.64298,0.64313,25140000.0
2009-03-09 02:28:00,0.64318,0.64318,0.64308,0.64313,25140000.0
2009-03-09 02:29:00,0.6431,0.64312,0.6425,0.6425,25140000.0
2009-03-09 02:30:00,0.6426,0.6427,0.6424,0.6427,25140000.0
2009-03-09 02:31:00,0.6428,0.6428,0.6428,0.6428,25140000.0
2009-03-09 02:32:00,0.64275,0.64285,0.64272,0.6428,25140000.0
2009-03-09 02:34:00,0.64285,0.64285,0.6427,0.64285,25140000.0
2009-03-09 02:35:00,0.64287,0.64287,0.64285,0.64285,25140000.0
2009-03-09 02:36:00,0.64293,0.643,0.64292,0.64292,25140000.0
2009-03-09 02:37:00,0.6431,0.64323,0.6431,0.64323,25140000.0
2009-03-09 02:38:00,0.64332,0.64345,0.6433,0.6434,25140000.0
2009-03-09 02:39:00,0.64343,0.64355,0.64343,0.64355,25140000.0
2009-03-09 02:40:00,0.64358,0.6436,0.6435,0.64353,25140000.0
2009-03-09 02:41:00,0.6435,0.6435,0.6435,0.6435,25140000.0
2009-03-09 02:44:00,0.6434,0.6434,0.64325,0.64325,25140000.0
2009-03-09 02:45:00,0.6433,0.6433,0.6433,0.6433,25140000.0
2009-03-09 02:46:00,0.6432,0.64325,0.64305,0.64305,25140000.0
2009-03-09 02:47:00,0.6431,0.6431,0.64305,0.64305,25140000.0
2009-03-09 02:48:00,0.6431,0.6431,0.643,0.643,25140000.0
2009-03-09 02:50:00,0.64295,0.64295,0.64273,0.64285,25140000.0
2009-03-09 02:51:00,0.64275,0.64285,0.64275,0.64285,25140000.0
2009-03-09 02:52:00,0.6428,0.64285,0.6426,0.6426,25140000.0
2009-03-09 02:53:00,0.64253,0.64253,0.64235,0.6424,25140000.0
2009-03-09 02:54:00,0.64245,0.64275,0.64245,0.64275,25140000.0
2009-03-09 02:56:00,0.64272,0.64272,0.64272,0.64272,25140000.0
2009-03-09 02:57:00,0.64268,0.64268,0.64255,0.64255,25140000.0
2009-03-09 02:59:00,0.6425,0.64255,0.6425,0.6425,25140000.0
2009-03-09 03:00:00,0.64255,0.64255,0.64255,0.64255,25140000.0
2009-03-09 03:01:00,0.6425,0.6425,0.6425,0.6425,25140000.0
2009-03-09 03:02:00,0.64245,0.64255,0.64245,0.64255,25140000.0
2009-03-09 03:03:00,0.64268,0.64285,0.64255,0.6427,25140000.0
2009-03-09 03:04:00,0.64275,0.6428,0.6426,0.6428,25140000.0
2009-03-09 03:05:00,0.64285,0.64285,0.6428,0.6428,25140000.0
2009-03-09 03:07:00,0.64275,0.6428,0.64275,0.64275,25140000.0
2009-03-09 03:08:00,0.6428,0.6432,0.6428,0.64305,25140000.0
2009-03-09 03:09:00,0.6431,0.64315,0.64305,0.64305,25140000.0
2009-03-09 03:10:00,0.64295,0.6431,0.64295,0.6431,25140000.0
2009-03-09 03:11:00,0.64315,0.6434,0.64315,0.6433,25140000.0
2009-03-09 03:12:00,0.64325,0.6434,0.64325,0.64325,25140000.0
2009-03-09 03:14:00,0.6432,0.64328,0.6432,0.64325,25140000.0
2009-03-09 03:15:00,0.6432,0.64328,0.64295,0.64295,25140000.0
2009-03-09 03:16:00,0.643,0.643,0.64288,0.6429,25140000.0
2009-03-09 03:17:00,0.64295,0.64295,0.64293,0.64293,25140000.0
2009-03-09 03:18:00,0.64295,0.64295,0.64288,0.64288,25140000.0
2009-03-09 03:19:00,0.64293,0.64293,0.64278,0.64278,25140000.0
2009-03-09 03:20:00,0.64263,0.64285,0.64263,0.64285,25140000.0
2009-03-09 03:21:00,0.6428,0.64315,0.64275,0.6431,25140000.0
2009-03-09 03:22:00,0.64315,0.64315,0.6429,0.6429,25140000.0
2009-03-09 03:23:00,0.64288,0.64292,0.64288,0.6429,25140000.0
2009-03-09 03:24:00,0.64288,0.6429,0.64245,0.6425,25140000.0
2009-03-09 03:25:00,0.64255,0.64285,0.6425,0.64275,25140000.0
2009-03-09 03:27:00,0.64265,0.64275,0.64265,0.64275,25140000.0
2009-03-09 03:28:00,0.64265,0.6427,0.64265,0.6427,25140000.0
2009-03-09 03:29:00,0.64275,0.64275,0.64275,0.64275,25140000.0
2009-03-09 03:31:00,0.64265,0.64275,0.64265,0.64275,25140000.0
2009-03-09 03:32:00,0.6428,0.6428,0.64275,0.6428,25140000.0
2009-03-09 03:33:00,0.64275,0.64275,0.6427,0.6427,25140000.0
2009-03-09 03:34:00,0.64265,0.64275,0.64265,0.6427,25140000.0
2009-03-09 03:36:00,0.64265,0.6427,0.64265,0.6427,25140000.0
2009-03-09 03:39:00,0.64265,0.64265,0.64265,0.64265,25140000.0
2009-03-09 03:41:00,0.64255,0.64255,0.64245,0.64245,25140000.0
2009-03-09 03:42:00,0.6425,0.6425,0.64238,0.64245,25140000.0
2009-03-09 03:43:00,0.64242,0.64242,0.64242,0.64242,25140000.0
2009-03-09 03:44:00,0.64238,0.64238,0.64238,0.64238,25140000.0
2009-03-09 03:45:00,0.64242,0.64245,0.64242,0.64245,25140000.0
2009-03-09 03:46:00,0.64242,0.64242,0.64242,0.64242,25140000.0
2009-03-09 03:47:00,0.64245,0.64245,0.64235,0.64235,25140000.0
2009-03-09 03:48:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-03-09 03:49:00,0.64245,0.64245,0.64245,0.64245,25140000.0
2009-03-09 03:51:00,0.6425,0.6425,0.64245,0.64245,25140000.0
2009-03-09 03:52:00,0.6424,0.6424,0.6422,0.64225,25140000.0
2009-03-09 03:54:00,0.64233,0.64238,0.6423,0.64238,25140000.0
2009-03-09 03:55:00,0.64233,0.6426,0.64233,0.6425,25140000.0
2009-03-09 03:56:00,0.64245,0.64245,0.64233,0.6424,25140000.0
2009-03-09 03:57:00,0.64245,0.64245,0.6424,0.6424,25140000.0
2009-03-09 03:58:00,0.64245,0.64245,0.6424,0.64243,25140000.0
2009-03-09 03:59:00,0.64238,0.64238,0.64233,0.64235,25140000.0
2009-03-09 04:00:00,0.64225,0.64225,0.6419,0.6419,25140000.0
2009-03-09 04:01:00,0.64195,0.64205,0.64163,0.64185,25140000.0
2009-03-09 04:02:00,0.6419,0.6419,0.64165,0.64185,25140000.0
2009-03-09 04:03:00,0.6419,0.6419,0.64175,0.64175,25140000.0
2009-03-09 04:04:00,0.6417,0.6417,0.6414,0.64145,25140000.0
2009-03-09 04:05:00,0.6414,0.64155,0.64135,0.64145,25140000.0
2009-03-09 04:06:00,0.6414,0.6414,0.6414,0.6414,25140000.0
2009-03-09 04:07:00,0.64145,0.64155,0.64145,0.64155,25140000.0
2009-03-09 04:08:00,0.6416,0.64163,0.6415,0.64153,25140000.0
2009-03-09 04:09:00,0.64155,0.64168,0.64155,0.64168,25140000.0
2009-03-09 04:10:00,0.6417,0.64185,0.6417,0.64175,25140000.0
2009-03-09 04:11:00,0.64168,0.64174,0.64163,0.64163,25140000.0
2009-03-09 04:13:00,0.64168,0.64178,0.64163,0.64178,25140000.0
2009-03-09 04:14:00,0.64183,0.64183,0.6417,0.64175,25140000.0
2009-03-09 04:15:00,0.6418,0.6418,0.64175,0.64178,25140000.0
2009-03-09 04:16:00,0.64182,0.64182,0.64175,0.64175,25140000.0
2009-03-09 04:17:00,0.64182,0.64188,0.6418,0.64188,25140000.0
2009-03-09 04:18:00,0.6419,0.64195,0.64182,0.64192,25140000.0
2009-03-09 04:19:00,0.64195,0.64195,0.64195,0.64195,25140000.0
2009-03-09 04:20:00,0.6419,0.64195,0.64165,0.64165,25140000.0
2009-03-09 04:21:00,0.64175,0.6418,0.64165,0.64165,25140000.0
2009-03-09 04:22:00,0.64176,0.64185,0.6417,0.64175,25140000.0
2009-03-09 04:23:00,0.6417,0.6417,0.64143,0.6416,25140000.0
2009-03-09 04:24:00,0.64165,0.6417,0.64163,0.6417,25140000.0
2009-03-09 04:25:00,0.6416,0.64165,0.6415,0.64165,25140000.0
2009-03-09 04:27:00,0.6416,0.64165,0.6416,0.64165,25140000.0
2009-03-09 04:28:00,0.6417,0.6417,0.64165,0.64165,25140000.0
2009-03-09 04:29:00,0.6417,0.6417,0.64165,0.64165,25140000.0
2009-03-09 04:30:00,0.64157,0.64157,0.64108,0.64108,25140000.0
2009-03-09 04:31:00,0.64103,0.64103,0.64085,0.64102,25140000.0
2009-03-09 04:32:00,0.64097,0.64145,0.6408,0.6409,25140000.0
2009-03-09 04:33:00,0.64085,0.64095,0.6408,0.6408,25140000.0
2009-03-09 04:34:00,0.6407,0.6407,0.6407,0.6407,25140000.0
2009-03-09 04:35:00,0.64065,0.64068,0.64057,0.64057,25140000.0
2009-03-09 04:36:00,0.64052,0.64052,0.6398,0.63985,25140000.0
2009-03-09 04:37:00,0.63988,0.63995,0.6396,0.6396,25140000.0
2009-03-09 04:38:00,0.63965,0.6397,0.6394,0.6394,25140000.0
2009-03-09 04:39:00,0.63953,0.63958,0.63935,0.63935,25140000.0
2009-03-09 04:40:00,0.63922,0.63935,0.63922,0.63927,25140000.0
2009-03-09 04:41:00,0.63935,0.63958,0.63928,0.63958,25140000.0
2009-03-09 04:42:00,0.63968,0.6397,0.63952,0.6396,25140000.0
2009-03-09 04:43:00,0.63957,0.63968,0.6394,0.6395,25140000.0
2009-03-09 04:44:00,0.63955,0.63962,0.63955,0.63962,25140000.0
2009-03-09 04:45:00,0.6397,0.63978,0.63967,0.63973,25140000.0
2009-03-09 04:46:00,0.63975,0.64,0.63975,0.64,25140000.0
2009-03-09 04:47:00,0.63995,0.63995,0.63985,0.63985,25140000.0
2009-03-09 04:48:00,0.63974,0.63983,0.63968,0.63978,25140000.0
2009-03-09 04:49:00,0.63983,0.63983,0.63978,0.63983,25140000.0
2009-03-09 04:50:00,0.63978,0.6398,0.63965,0.63965,25140000.0
2009-03-09 04:51:00,0.6397,0.6398,0.6397,0.6397,25140000.0
2009-03-09 04:52:00,0.6398,0.63988,0.6397,0.63988,25140000.0
2009-03-09 04:53:00,0.63985,0.6399,0.63985,0.6399,25140000.0
2009-03-09 04:54:00,0.63988,0.6399,0.63988,0.6399,25140000.0
2009-03-09 04:55:00,0.63995,0.63995,0.6397,0.6397,25140000.0
2009-03-09 04:56:00,0.63973,0.63973,0.6393,0.6393,25140000.0
2009-03-09 04:57:00,0.6394,0.6395,0.6393,0.63945,25140000.0
2009-03-09 04:58:00,0.63948,0.63948,0.63935,0.63945,25140000.0
2009-03-09 04:59:00,0.6394,0.6394,0.63922,0.63922,25140000.0
2009-03-09 05:01:00,0.63925,0.6395,0.63925,0.63945,25140000.0
2009-03-09 05:02:00,0.63953,0.63953,0.63945,0.63945,25140000.0
2009-03-09 05:03:00,0.63953,0.63953,0.6395,0.6395,25140000.0
2009-03-09 05:05:00,0.6396,0.63975,0.6395,0.63975,25140000.0
2009-03-09 05:06:00,0.6397,0.64005,0.6397,0.64005,25140000.0
2009-03-09 05:07:00,0.64008,0.6404,0.64003,0.6403,25140000.0
2009-03-09 05:08:00,0.64035,0.64038,0.64035,0.64038,25140000.0
2009-03-09 05:09:00,0.64033,0.64035,0.64025,0.64035,25140000.0
2009-03-09 05:10:00,0.6403,0.64045,0.6403,0.6404,25140000.0
2009-03-09 05:11:00,0.64045,0.6405,0.64035,0.64045,25140000.0
2009-03-09 05:12:00,0.6404,0.6404,0.6401,0.64025,25140000.0
2009-03-09 05:13:00,0.64012,0.64033,0.64005,0.6403,25140000.0
2009-03-09 05:14:00,0.64031,0.64065,0.6403,0.64064,25140000.0
2009-03-09 05:15:00,0.64065,0.64105,0.6406,0.64095,25140000.0
2009-03-09 05:16:00,0.64094,0.64096,0.64091,0.64094,25140000.0
2009-03-09 05:17:00,0.64105,0.64115,0.64105,0.6411,25140000.0
2009-03-09 05:18:00,0.64105,0.64105,0.6409,0.64095,25140000.0
2009-03-09 05:19:00,0.64097,0.64103,0.64093,0.64103,25140000.0
2009-03-09 05:20:00,0.641,0.64104,0.64098,0.64104,25140000.0
2009-03-09 05:21:00,0.64103,0.64105,0.64099,0.64099,25140000.0
2009-03-09 05:22:00,0.641,0.641,0.64069,0.64069,25140000.0
2009-03-09 05:23:00,0.64065,0.64065,0.64037,0.6404,25140000.0
2009-03-09 05:24:00,0.64038,0.64045,0.64033,0.64038,25140000.0
2009-03-09 05:25:00,0.64035,0.64035,0.64028,0.6403,25140000.0
2009-03-09 05:26:00,0.64025,0.6403,0.64013,0.64013,25140000.0
2009-03-09 05:27:00,0.64011,0.64023,0.64011,0.64015,25140000.0
2009-03-09 05:28:00,0.64012,0.64012,0.64005,0.64006,25140000.0
2009-03-09 05:29:00,0.64008,0.64015,0.63999,0.64,25140000.0
2009-03-09 05:30:00,0.63999,0.63999,0.6395,0.6395,25140000.0
2009-03-09 05:31:00,0.63954,0.63956,0.63933,0.63947,25140000.0
2009-03-09 05:32:00,0.63942,0.63952,0.63942,0.63947,25140000.0
2009-03-09 05:33:00,0.63946,0.63949,0.6394,0.6394,25140000.0
2009-03-09 05:34:00,0.63935,0.6394,0.63901,0.63901,25140000.0
2009-03-09 05:35:00,0.639,0.63923,0.639,0.63918,25140000.0
2009-03-09 05:36:00,0.63915,0.6395,0.63915,0.63947,25140000.0
2009-03-09 05:37:00,0.63949,0.63985,0.63935,0.63985,25140000.0
2009-03-09 05:38:00,0.6398,0.63984,0.6395,0.63955,25140000.0
2009-03-09 05:39:00,0.63957,0.6398,0.63957,0.63979,25140000.0
2009-03-09 05:40:00,0.6398,0.6398,0.63955,0.6397,25140000.0
2009-03-09 05:41:00,0.63975,0.6399,0.6397,0.6397,25140000.0
2009-03-09 05:42:00,0.63972,0.63972,0.63972,0.63972,25140000.0
2009-03-09 05:43:00,0.63966,0.63966,0.6394,0.6396,25140000.0
2009-03-09 05:46:00,0.63962,0.63967,0.63955,0.63955,25140000.0
2009-03-09 05:47:00,0.63952,0.63952,0.63945,0.63945,25140000.0
2009-03-09 05:48:00,0.63947,0.63955,0.63947,0.63955,25140000.0
2009-03-09 05:49:00,0.6395,0.6395,0.63945,0.6395,25140000.0
2009-03-09 05:50:00,0.63945,0.63945,0.63945,0.63945,25140000.0
2009-03-09 05:51:00,0.6395,0.6395,0.6395,0.6395,25140000.0
2009-03-09 05:53:00,0.63945,0.63945,0.63945,0.63945,25140000.0
2009-03-09 05:54:00,0.6394,0.6394,0.6394,0.6394,25140000.0
2009-03-09 05:56:00,0.63935,0.63935,0.639,0.639,25140000.0
2009-03-09 05:57:00,0.63874,0.63918,0.63863,0.63895,25140000.0
2009-03-09 05:58:00,0.6389,0.6392,0.63888,0.63905,25140000.0
2009-03-09 05:59:00,0.6391,0.6396,0.6391,0.63955,25140000.0
2009-03-09 06:00:00,0.6396,0.6397,0.63945,0.6397,25140000.0
2009-03-09 06:01:00,0.63965,0.64015,0.63965,0.64,25140000.0
2009-03-09 06:02:00,0.64005,0.64015,0.63995,0.64,25140000.0
2009-03-09 06:03:00,0.64005,0.64045,0.64005,0.64045,25140000.0
2009-03-09 06:04:00,0.64035,0.6405,0.6403,0.6404,25140000.0
2009-03-09 06:06:00,0.64035,0.64035,0.64025,0.64025,25140000.0
2009-03-09 06:07:00,0.64023,0.6404,0.64023,0.6403,25140000.0
2009-03-09 06:08:00,0.64025,0.64042,0.64025,0.64042,25140000.0
2009-03-09 06:09:00,0.64041,0.6407,0.64041,0.6405,25140000.0
2009-03-09 06:10:00,0.64055,0.64063,0.64055,0.64058,25140000.0
2009-03-09 06:11:00,0.64055,0.6409,0.64035,0.64078,25140000.0
2009-03-09 06:12:00,0.64075,0.64075,0.64075,0.64075,25140000.0
2009-03-09 06:13:00,0.64065,0.64075,0.64055,0.64058,25140000.0
2009-03-09 06:14:00,0.64055,0.64075,0.64055,0.64073,25140000.0
2009-03-09 06:15:00,0.6408,0.64087,0.6408,0.64085,25140000.0
2009-03-09 06:16:00,0.6409,0.64095,0.6409,0.64095,25140000.0
2009-03-09 06:17:00,0.64106,0.6416,0.641,0.64138,25140000.0
2009-03-09 06:18:00,0.64136,0.64155,0.64131,0.64148,25140000.0
2009-03-09 06:19:00,0.64153,0.64183,0.6415,0.6415,25140000.0
2009-03-09 06:20:00,0.64148,0.64148,0.64078,0.64118,25140000.0
2009-03-09 06:21:00,0.64123,0.64123,0.64115,0.64115,25140000.0
2009-03-09 06:22:00,0.6411,0.6411,0.64098,0.64098,25140000.0
2009-03-09 06:23:00,0.64095,0.64095,0.64095,0.64095,25140000.0
2009-03-09 06:26:00,0.6409,0.6409,0.6409,0.6409,25140000.0
2009-03-09 06:27:00,0.6408,0.6408,0.64075,0.64075,25140000.0
2009-03-09 06:28:00,0.6407,0.6407,0.64068,0.64068,25140000.0
2009-03-09 06:29:00,0.6407,0.6407,0.6407,0.6407,25140000.0
2009-03-09 06:32:00,0.64068,0.64068,0.64068,0.64068,25140000.0
2009-03-09 06:33:00,0.64073,0.64078,0.64068,0.64073,25140000.0
2009-03-09 06:34:00,0.64078,0.64078,0.64065,0.64065,25140000.0
2009-03-09 06:35:00,0.6407,0.6408,0.6407,0.6408,25140000.0
2009-03-09 06:36:00,0.64075,0.641,0.64075,0.641,25140000.0
2009-03-09 06:37:00,0.64085,0.64085,0.6408,0.6408,25140000.0
2009-03-09 06:39:00,0.64075,0.64075,0.64075,0.64075,25140000.0
2009-03-09 06:41:00,0.64065,0.64075,0.6406,0.64065,25140000.0
2009-03-09 06:43:00,0.6406,0.64065,0.6406,0.64065,25140000.0
2009-03-09 06:44:00,0.6406,0.6406,0.64005,0.64005,25140000.0
2009-03-09 06:45:00,0.64007,0.64025,0.64005,0.6402,25140000.0
2009-03-09 06:46:00,0.64018,0.64038,0.64018,0.64035,25140000.0
2009-03-09 06:47:00,0.6404,0.64045,0.6404,0.64045,25140000.0
2009-03-09 06:48:00,0.6405,0.64075,0.64045,0.6406,25140000.0
2009-03-09 06:49:00,0.6407,0.6407,0.64025,0.64035,25140000.0
2009-03-09 06:50:00,0.6403,0.6407,0.6403,0.6407,25140000.0
2009-03-09 06:51:00,0.6406,0.6406,0.64045,0.64045,25140000.0
2009-03-09 06:52:00,0.6404,0.6404,0.64015,0.64015,25140000.0
2009-03-09 06:53:00,0.6401,0.6403,0.64005,0.6403,25140000.0
2009-03-09 06:54:00,0.64025,0.64025,0.64025,0.64025,25140000.0
2009-03-09 06:55:00,0.64035,0.6404,0.6402,0.64023,25140000.0
2009-03-09 06:56:00,0.64028,0.64028,0.64028,0.64028,25140000.0
2009-03-09 06:57:00,0.64043,0.64055,0.64038,0.64045,25140000.0
2009-03-09 06:58:00,0.6405,0.6406,0.6401,0.6401,25140000.0
2009-03-09 06:59:00,0.64025,0.6403,0.6393,0.63951,25140000.0
2009-03-09 07:00:00,0.63956,0.63986,0.63946,0.63956,25140000.0
2009-03-09 07:01:00,0.63951,0.63991,0.63951,0.63991,25140000.0
2009-03-09 07:02:00,0.63996,0.63996,0.63986,0.63996,25140000.0
2009-03-09 07:03:00,0.63991,0.63991,0.63981,0.63991,25140000.0
2009-03-09 07:04:00,0.63996,0.63996,0.63986,0.63986,25140000.0
2009-03-09 07:05:00,0.63981,0.63981,0.63961,0.63966,25140000.0
2009-03-09 07:06:00,0.63956,0.63966,0.63946,0.63946,25140000.0
2009-03-09 07:07:00,0.63941,0.63946,0.63931,0.63946,25140000.0
2009-03-09 07:08:00,0.63956,0.63956,0.63936,0.63946,25140000.0
2009-03-09 07:09:00,0.63931,0.63946,0.63906,0.63936,25140000.0
2009-03-09 07:10:00,0.63926,0.63936,0.63921,0.63931,25140000.0
2009-03-09 07:11:00,0.63926,0.63926,0.6388,0.63886,25140000.0
2009-03-09 07:12:00,0.63896,0.6392,0.63896,0.6392,25140000.0
2009-03-09 07:13:00,0.63925,0.63933,0.6392,0.6392,25140000.0
2009-03-09 07:14:00,0.6391,0.63915,0.6391,0.63915,25140000.0
2009-03-09 07:15:00,0.6391,0.63915,0.63898,0.639,25140000.0
2009-03-09 07:16:00,0.63905,0.6391,0.63848,0.63855,25140000.0
2009-03-09 07:17:00,0.63863,0.63898,0.63863,0.6387,25140000.0
2009-03-09 07:18:00,0.63867,0.63925,0.63862,0.63925,25140000.0
2009-03-09 07:19:00,0.63915,0.63915,0.6389,0.639,25140000.0
2009-03-09 07:20:00,0.63915,0.63925,0.63875,0.63875,25140000.0
2009-03-09 07:21:00,0.63873,0.6391,0.6387,0.63905,25140000.0
2009-03-09 07:22:00,0.63915,0.63922,0.6391,0.6391,25140000.0
2009-03-09 07:23:00,0.63905,0.6391,0.63875,0.6388,25140000.0
2009-03-09 07:24:00,0.63873,0.63873,0.63863,0.63868,25140000.0
2009-03-09 07:25:00,0.63863,0.6387,0.63863,0.6387,25140000.0
2009-03-09 07:26:00,0.63868,0.6389,0.6386,0.6389,25140000.0
2009-03-09 07:27:00,0.639,0.6392,0.639,0.6392,25140000.0
2009-03-09 07:28:00,0.63925,0.63925,0.63905,0.63905,25140000.0
2009-03-09 07:29:00,0.63895,0.63895,0.63874,0.6388,25140000.0
2009-03-09 07:30:00,0.63875,0.63875,0.63865,0.6387,25140000.0
2009-03-09 07:31:00,0.6388,0.6392,0.6388,0.63905,25140000.0
2009-03-09 07:32:00,0.6391,0.6391,0.63905,0.63905,25140000.0
2009-03-09 07:33:00,0.63902,0.63902,0.63902,0.63902,25140000.0
2009-03-09 07:34:00,0.63907,0.63922,0.63907,0.63922,25140000.0
2009-03-09 07:35:00,0.63932,0.63942,0.63927,0.63942,25140000.0
2009-03-09 07:36:00,0.63937,0.63937,0.63917,0.63932,25140000.0
2009-03-09 07:37:00,0.63937,0.63937,0.63927,0.63927,25140000.0
2009-03-09 07:38:00,0.63925,0.63925,0.63925,0.63925,25140000.0
2009-03-09 07:39:00,0.63922,0.63922,0.63907,0.63917,25140000.0
2009-03-09 07:40:00,0.63927,0.63984,0.63925,0.63932,25140000.0
2009-03-09 07:41:00,0.63937,0.63962,0.63937,0.63962,25140000.0
2009-03-09 07:42:00,0.63972,0.64004,0.63957,0.63982,25140000.0
2009-03-09 07:43:00,0.63987,0.63987,0.63965,0.63977,25140000.0
2009-03-09 07:44:00,0.63972,0.63977,0.63962,0.63962,25140000.0
2009-03-09 07:45:00,0.63967,0.63977,0.63952,0.63952,25140000.0
2009-03-09 07:46:00,0.6396,0.63962,0.6394,0.63947,25140000.0
2009-03-09 07:47:00,0.6395,0.63955,0.6395,0.6395,25140000.0
2009-03-09 07:48:00,0.63955,0.63955,0.63927,0.6395,25140000.0
2009-03-09 07:49:00,0.63931,0.63945,0.6393,0.63945,25140000.0
2009-03-09 07:50:00,0.63911,0.63937,0.63872,0.63912,25140000.0
2009-03-09 07:51:00,0.63917,0.63922,0.63917,0.63922,25140000.0
2009-03-09 07:52:00,0.63927,0.63962,0.63927,0.63942,25140000.0
2009-03-09 07:53:00,0.63938,0.63938,0.63937,0.63937,25140000.0
2009-03-09 07:54:00,0.63942,0.63942,0.63942,0.63942,25140000.0
2009-03-09 07:55:00,0.63947,0.63962,0.63947,0.63962,25140000.0
2009-03-09 07:56:00,0.63967,0.63987,0.63962,0.63972,25140000.0
2009-03-09 07:57:00,0.63977,0.63992,0.63972,0.63992,25140000.0
2009-03-09 07:58:00,0.63997,0.64017,0.63968,0.63987,25140000.0
2009-03-09 07:59:00,0.63982,0.63997,0.63972,0.63992,25140000.0
2009-03-09 08:00:00,0.63982,0.63982,0.63932,0.63942,25140000.0
2009-03-09 08:01:00,0.63932,0.63937,0.63852,0.63912,25140000.0
2009-03-09 08:02:00,0.63917,0.63917,0.63887,0.63889,25140000.0
2009-03-09 08:03:00,0.63899,0.63899,0.63859,0.63889,25140000.0
2009-03-09 08:04:00,0.63894,0.63919,0.63884,0.63899,25140000.0
2009-03-09 08:05:00,0.63894,0.63894,0.63869,0.63889,25140000.0
2009-03-09 08:06:00,0.63879,0.63914,0.63874,0.63904,25140000.0
2009-03-09 08:07:00,0.63909,0.63909,0.63852,0.63852,25140000.0
2009-03-09 08:08:00,0.63847,0.63849,0.63817,0.63829,25140000.0
2009-03-09 08:09:00,0.63842,0.63857,0.63821,0.63834,25140000.0
2009-03-09 08:10:00,0.63837,0.63868,0.63834,0.63868,25140000.0
2009-03-09 08:11:00,0.63875,0.63875,0.63865,0.6387,25140000.0
2009-03-09 08:12:00,0.63865,0.63865,0.63855,0.63855,25140000.0
2009-03-09 08:13:00,0.63863,0.63863,0.6383,0.63845,25140000.0
2009-03-09 08:14:00,0.63835,0.63865,0.63835,0.63865,25140000.0
2009-03-09 08:15:00,0.6387,0.63875,0.6385,0.63855,25140000.0
2009-03-09 08:16:00,0.63865,0.63885,0.63865,0.63885,25140000.0
2009-03-09 08:17:00,0.63895,0.63915,0.63895,0.63905,25140000.0
2009-03-09 08:18:00,0.63903,0.6391,0.63895,0.63903,25140000.0
2009-03-09 08:19:00,0.6391,0.6391,0.6388,0.63895,25140000.0
2009-03-09 08:20:00,0.63902,0.6392,0.63902,0.63915,25140000.0
2009-03-09 08:21:00,0.6392,0.6394,0.6391,0.63935,25140000.0
2009-03-09 08:22:00,0.63932,0.6396,0.63932,0.6396,25140000.0
2009-03-09 08:23:00,0.63955,0.63962,0.63947,0.63947,25140000.0
2009-03-09 08:24:00,0.6395,0.6396,0.6395,0.63955,25140000.0
2009-03-09 08:25:00,0.63958,0.63975,0.63955,0.6397,25140000.0
2009-03-09 08:26:00,0.63965,0.6397,0.63965,0.63965,25140000.0
2009-03-09 08:27:00,0.6396,0.6396,0.63955,0.63955,25140000.0
2009-03-09 08:28:00,0.6395,0.6396,0.63945,0.63955,25140000.0
2009-03-09 08:29:00,0.63952,0.63955,0.63943,0.63948,25140000.0
2009-03-09 08:30:00,0.6395,0.63962,0.63943,0.63955,25140000.0
2009-03-09 08:31:00,0.6395,0.63952,0.63948,0.63948,25140000.0
2009-03-09 08:32:00,0.63952,0.63957,0.6395,0.6395,25140000.0
2009-03-09 08:33:00,0.63948,0.63955,0.63948,0.63952,25140000.0
2009-03-09 08:34:00,0.63955,0.64005,0.63955,0.64,25140000.0
2009-03-09 08:35:00,0.64005,0.6403,0.63978,0.64025,25140000.0
2009-03-09 08:36:00,0.64032,0.64035,0.6401,0.64025,25140000.0
2009-03-09 08:37:00,0.6401,0.6404,0.6401,0.64025,25140000.0
2009-03-09 08:38:00,0.64027,0.6404,0.64018,0.64027,25140000.0
2009-03-09 08:39:00,0.6403,0.6403,0.6402,0.64025,25140000.0
2009-03-09 08:40:00,0.6404,0.64057,0.6404,0.64057,25140000.0
2009-03-09 08:41:00,0.64065,0.64065,0.6403,0.64045,25140000.0
2009-03-09 08:42:00,0.6405,0.64058,0.6405,0.64058,25140000.0
2009-03-09 08:43:00,0.64057,0.64075,0.6405,0.64075,25140000.0
2009-03-09 08:44:00,0.64073,0.64073,0.64055,0.64065,25140000.0
2009-03-09 08:45:00,0.64067,0.64125,0.64065,0.64125,25140000.0
2009-03-09 08:46:00,0.6412,0.64153,0.641,0.64145,25140000.0
2009-03-09 08:47:00,0.64143,0.64143,0.641,0.64115,25140000.0
2009-03-09 08:48:00,0.64105,0.64125,0.641,0.6411,25140000.0
2009-03-09 08:49:00,0.64108,0.64108,0.6409,0.64102,25140000.0
2009-03-09 08:50:00,0.64105,0.64143,0.64098,0.6414,25140000.0
2009-03-09 08:51:00,0.64142,0.64176,0.64135,0.64135,25140000.0
2009-03-09 08:52:00,0.64133,0.64133,0.641,0.64105,25140000.0
2009-03-09 08:53:00,0.64103,0.64103,0.6406,0.6407,25140000.0
2009-03-09 08:54:00,0.64068,0.64078,0.64068,0.64073,25140000.0
2009-03-09 08:55:00,0.6408,0.6409,0.6408,0.64082,25140000.0
2009-03-09 08:56:00,0.64085,0.6409,0.64085,0.64088,25140000.0
2009-03-09 08:57:00,0.64085,0.64088,0.6407,0.64078,25140000.0
2009-03-09 08:58:00,0.64073,0.64088,0.64073,0.64088,25140000.0
2009-03-09 08:59:00,0.64085,0.641,0.64065,0.64098,25140000.0
2009-03-09 09:00:00,0.64085,0.64095,0.64065,0.64065,25140000.0
2009-03-09 09:01:00,0.6406,0.6406,0.64037,0.64048,25140000.0
2009-03-09 09:02:00,0.64045,0.6405,0.64043,0.64043,25140000.0
2009-03-09 09:03:00,0.6404,0.6409,0.64035,0.64078,25140000.0
2009-03-09 09:04:00,0.64073,0.64085,0.64068,0.64085,25140000.0
2009-03-09 09:05:00,0.6408,0.64105,0.64075,0.6408,25140000.0
2009-03-09 09:06:00,0.64085,0.64088,0.6407,0.64075,25140000.0
2009-03-09 09:07:00,0.64078,0.64078,0.64003,0.64003,25140000.0
2009-03-09 09:08:00,0.63998,0.63998,0.6398,0.6398,25140000.0
2009-03-09 09:09:00,0.63983,0.64,0.63983,0.6399,25140000.0
2009-03-09 09:10:00,0.63993,0.63993,0.63965,0.63965,25140000.0
2009-03-09 09:11:00,0.6396,0.6397,0.63927,0.63937,25140000.0
2009-03-09 09:12:00,0.63934,0.63965,0.63929,0.63952,25140000.0
2009-03-09 09:13:00,0.6395,0.63957,0.63937,0.63937,25140000.0
2009-03-09 09:14:00,0.6393,0.63952,0.6392,0.63925,25140000.0
2009-03-09 09:15:00,0.63923,0.6396,0.63918,0.6395,25140000.0
2009-03-09 09:16:00,0.6396,0.6396,0.63925,0.63935,25140000.0
2009-03-09 09:17:00,0.6393,0.6394,0.63923,0.63923,25140000.0
2009-03-09 09:18:00,0.6392,0.63945,0.63915,0.63923,25140000.0
2009-03-09 09:19:00,0.63928,0.6394,0.6391,0.63935,25140000.0
2009-03-09 09:20:00,0.6394,0.6395,0.63915,0.63918,25140000.0
2009-03-09 09:21:00,0.639,0.639,0.6385,0.63853,25140000.0
2009-03-09 09:22:00,0.63855,0.63875,0.6385,0.6387,25140000.0
2009-03-09 09:23:00,0.63872,0.6388,0.6387,0.63875,25140000.0
2009-03-09 09:24:00,0.63878,0.63898,0.63878,0.63878,25140000.0
2009-03-09 09:25:00,0.63875,0.639,0.63875,0.63875,25140000.0
2009-03-09 09:26:00,0.63868,0.6387,0.6385,0.6387,25140000.0
2009-03-09 09:27:00,0.6386,0.63865,0.6383,0.63842,25140000.0
2009-03-09 09:28:00,0.6385,0.6385,0.6383,0.63847,25140000.0
2009-03-09 09:29:00,0.63852,0.63865,0.6383,0.63833,25140000.0
2009-03-09 09:30:00,0.63835,0.6384,0.6381,0.63833,25140000.0
2009-03-09 09:31:00,0.63835,0.6386,0.63827,0.63855,25140000.0
2009-03-09 09:32:00,0.63858,0.6386,0.6383,0.6383,25140000.0
2009-03-09 09:33:00,0.6382,0.6382,0.63808,0.63815,25140000.0
2009-03-09 09:34:00,0.63813,0.63815,0.63803,0.63803,25140000.0
2009-03-09 09:35:00,0.63808,0.63825,0.63808,0.6382,25140000.0
2009-03-09 09:36:00,0.63825,0.63825,0.638,0.63808,25140000.0
2009-03-09 09:37:00,0.63805,0.63813,0.63795,0.63805,25140000.0
2009-03-09 09:38:00,0.6381,0.63845,0.63808,0.6382,25140000.0
2009-03-09 09:39:00,0.63825,0.6383,0.63823,0.6383,25140000.0
2009-03-09 09:40:00,0.63835,0.63835,0.6381,0.63825,25140000.0
2009-03-09 09:41:00,0.6383,0.6383,0.63828,0.6383,25140000.0
2009-03-09 09:42:00,0.63828,0.6383,0.63825,0.6383,25140000.0
2009-03-09 09:43:00,0.63835,0.63835,0.638,0.638,25140000.0
2009-03-09 09:44:00,0.63805,0.6381,0.63805,0.63805,25140000.0
2009-03-09 09:45:00,0.6381,0.63845,0.63803,0.63813,25140000.0
2009-03-09 09:46:00,0.63818,0.6382,0.63805,0.63815,25140000.0
2009-03-09 09:47:00,0.6382,0.63825,0.638,0.6381,25140000.0
2009-03-09 09:48:00,0.6382,0.6382,0.63775,0.63775,25140000.0
2009-03-09 09:49:00,0.63765,0.63775,0.63737,0.6374,25140000.0
2009-03-09 09:50:00,0.63735,0.63767,0.63727,0.63757,25140000.0
2009-03-09 09:51:00,0.63752,0.63788,0.6375,0.63788,25140000.0
2009-03-09 09:52:00,0.63785,0.63866,0.63785,0.63851,25140000.0
2009-03-09 09:53:00,0.63846,0.63846,0.63834,0.63841,25140000.0
2009-03-09 09:54:00,0.63831,0.63854,0.63822,0.63822,25140000.0
2009-03-09 09:55:00,0.6382,0.63838,0.638,0.63815,25140000.0
2009-03-09 09:56:00,0.63818,0.63825,0.63785,0.638,25140000.0
2009-03-09 09:57:00,0.63803,0.63823,0.638,0.6382,25140000.0
2009-03-09 09:58:00,0.63823,0.6383,0.63814,0.6383,25140000.0
2009-03-09 09:59:00,0.63835,0.63835,0.63806,0.6383,25140000.0
2009-03-09 10:00:00,0.63825,0.6383,0.6381,0.63825,25140000.0
2009-03-09 10:01:00,0.6382,0.6382,0.6379,0.6379,25140000.0
2009-03-09 10:02:00,0.63795,0.6381,0.6379,0.6379,25140000.0
2009-03-09 10:03:00,0.63795,0.638,0.6377,0.6378,25140000.0
2009-03-09 10:04:00,0.63775,0.6378,0.63741,0.6376,25140000.0
2009-03-09 10:05:00,0.63755,0.63765,0.6374,0.63748,25140000.0
2009-03-09 10:06:00,0.6375,0.63758,0.63713,0.63743,25140000.0
2009-03-09 10:07:00,0.63741,0.63745,0.6373,0.63733,25140000.0
2009-03-09 10:08:00,0.63737,0.63737,0.63714,0.63719,25140000.0
2009-03-09 10:09:00,0.63721,0.63721,0.63711,0.63714,25140000.0
2009-03-09 10:10:00,0.63709,0.63734,0.63706,0.63723,25140000.0
2009-03-09 10:11:00,0.63728,0.63733,0.63613,0.63613,25140000.0
2009-03-09 10:12:00,0.63611,0.63617,0.63543,0.63603,25140000.0
2009-03-09 10:13:00,0.63593,0.63603,0.63572,0.63598,25140000.0
2009-03-09 10:14:00,0.63603,0.63615,0.63598,0.63615,25140000.0
2009-03-09 10:15:00,0.63611,0.63637,0.63611,0.63628,25140000.0
2009-03-09 10:16:00,0.63634,0.63652,0.63581,0.63598,25140000.0
2009-03-09 10:17:00,0.63593,0.63593,0.63541,0.63553,25140000.0
2009-03-09 10:18:00,0.63555,0.63565,0.6354,0.63565,25140000.0
2009-03-09 10:19:00,0.63561,0.63578,0.63558,0.63575,25140000.0
2009-03-09 10:20:00,0.63573,0.63645,0.63573,0.6364,25140000.0
2009-03-09 10:21:00,0.63632,0.63635,0.6362,0.63635,25140000.0
2009-03-09 10:22:00,0.6363,0.63726,0.6363,0.63726,25140000.0
2009-03-09 10:23:00,0.63721,0.63735,0.63705,0.63728,25140000.0
2009-03-09 10:24:00,0.6372,0.63735,0.63705,0.63713,25140000.0
2009-03-09 10:25:00,0.63708,0.63718,0.63695,0.63697,25140000.0
2009-03-09 10:26:00,0.637,0.63715,0.63675,0.6369,25140000.0
2009-03-09 10:27:00,0.63692,0.63692,0.6366,0.63672,25140000.0
2009-03-09 10:28:00,0.6367,0.63685,0.6367,0.63675,25140000.0
2009-03-09 10:29:00,0.63685,0.63685,0.63655,0.63662,25140000.0
2009-03-09 10:30:00,0.63658,0.63673,0.6363,0.63648,25140000.0
2009-03-09 10:31:00,0.63645,0.63645,0.63638,0.6364,25140000.0
2009-03-09 10:32:00,0.63638,0.63645,0.6363,0.6364,25140000.0
2009-03-09 10:33:00,0.63638,0.63643,0.63612,0.63638,25140000.0
2009-03-09 10:34:00,0.6364,0.6364,0.63638,0.63638,25140000.0
2009-03-09 10:35:00,0.63633,0.63633,0.63605,0.63613,25140000.0
2009-03-09 10:36:00,0.63605,0.63643,0.636,0.63638,25140000.0
2009-03-09 10:37:00,0.6364,0.63713,0.6364,0.6371,25140000.0
2009-03-09 10:38:00,0.63713,0.6372,0.637,0.63718,25140000.0
2009-03-09 10:39:00,0.63715,0.6372,0.637,0.63703,25140000.0
2009-03-09 10:40:00,0.63705,0.63757,0.63705,0.63757,25140000.0
2009-03-09 10:41:00,0.63755,0.63755,0.63717,0.63722,25140000.0
2009-03-09 10:42:00,0.63725,0.6373,0.6367,0.63689,25140000.0
2009-03-09 10:43:00,0.63691,0.63697,0.6363,0.63635,25140000.0
2009-03-09 10:44:00,0.63632,0.63648,0.6363,0.63643,25140000.0
2009-03-09 10:45:00,0.63641,0.63668,0.63641,0.63653,25140000.0
2009-03-09 10:46:00,0.63655,0.63666,0.63655,0.63658,25140000.0
2009-03-09 10:47:00,0.63663,0.63673,0.63653,0.63658,25140000.0
2009-03-09 10:48:00,0.63652,0.63656,0.63618,0.63633,25140000.0
2009-03-09 10:49:00,0.63644,0.63646,0.63615,0.6362,25140000.0
2009-03-09 10:50:00,0.63621,0.63626,0.63608,0.63612,25140000.0
2009-03-09 10:51:00,0.63609,0.63645,0.63608,0.6362,25140000.0
2009-03-09 10:52:00,0.63615,0.63625,0.6361,0.6361,25140000.0
2009-03-09 10:53:00,0.63609,0.6363,0.63586,0.6363,25140000.0
2009-03-09 10:54:00,0.63622,0.63622,0.636,0.63605,25140000.0
2009-03-09 10:55:00,0.6361,0.63635,0.63585,0.6359,25140000.0
2009-03-09 10:56:00,0.63585,0.6365,0.63585,0.6365,25140000.0
2009-03-09 10:57:00,0.63655,0.63655,0.63625,0.63625,25140000.0
2009-03-09 10:58:00,0.63627,0.63627,0.63602,0.6361,25140000.0
2009-03-09 10:59:00,0.63607,0.6361,0.63607,0.6361,25140000.0
2009-03-09 11:00:00,0.63607,0.63663,0.63602,0.63653,25140000.0
2009-03-09 11:01:00,0.63658,0.63718,0.63658,0.6368,25140000.0
2009-03-09 11:02:00,0.63685,0.637,0.6364,0.63645,25140000.0
2009-03-09 11:03:00,0.63635,0.63655,0.63635,0.63655,25140000.0
2009-03-09 11:04:00,0.6365,0.63677,0.63622,0.63622,25140000.0
2009-03-09 11:05:00,0.6362,0.63653,0.63605,0.6365,25140000.0
2009-03-09 11:06:00,0.63653,0.6366,0.6365,0.63655,25140000.0
2009-03-09 11:07:00,0.6365,0.63657,0.6364,0.63652,25140000.0
2009-03-09 11:08:00,0.63655,0.63657,0.6364,0.6364,25140000.0
2009-03-09 11:09:00,0.63638,0.63638,0.63618,0.6363,25140000.0
2009-03-09 11:10:00,0.63632,0.63655,0.63614,0.63655,25140000.0
2009-03-09 11:11:00,0.6365,0.6365,0.6364,0.63643,25140000.0
2009-03-09 11:12:00,0.6364,0.63663,0.6364,0.63663,25140000.0
2009-03-09 11:13:00,0.6365,0.63675,0.63645,0.63658,25140000.0
2009-03-09 11:14:00,0.63655,0.63692,0.63655,0.6368,25140000.0
2009-03-09 11:15:00,0.63685,0.637,0.63672,0.6369,25140000.0
2009-03-09 11:16:00,0.63687,0.63687,0.63645,0.63645,25140000.0
2009-03-09 11:17:00,0.63647,0.63657,0.63645,0.6365,25140000.0
2009-03-09 11:18:00,0.63647,0.63695,0.63647,0.6369,25140000.0
2009-03-09 11:19:00,0.63692,0.63725,0.6369,0.63717,25140000.0
2009-03-09 11:20:00,0.63715,0.63717,0.6369,0.6369,25140000.0
2009-03-09 11:21:00,0.63695,0.637,0.63685,0.6369,25140000.0
2009-03-09 11:22:00,0.63688,0.63688,0.63682,0.63685,25140000.0
2009-03-09 11:23:00,0.63677,0.63677,0.63653,0.6367,25140000.0
2009-03-09 11:24:00,0.63665,0.63665,0.6363,0.6363,25140000.0
2009-03-09 11:25:00,0.63625,0.63625,0.63605,0.6361,25140000.0
2009-03-09 11:26:00,0.63613,0.63635,0.63612,0.63625,25140000.0
2009-03-09 11:27:00,0.63623,0.63625,0.63607,0.6361,25140000.0
2009-03-09 11:28:00,0.63613,0.63615,0.636,0.636,25140000.0
2009-03-09 11:29:00,0.63598,0.63598,0.63593,0.63595,25140000.0
2009-03-09 11:30:00,0.63604,0.63604,0.636,0.63603,25140000.0
2009-03-09 11:32:00,0.63608,0.63634,0.63601,0.63626,25140000.0
2009-03-09 11:33:00,0.63633,0.6364,0.63615,0.63615,25140000.0
2009-03-09 11:34:00,0.63617,0.63625,0.63616,0.63618,25140000.0
2009-03-09 11:35:00,0.63619,0.63635,0.63595,0.63595,25140000.0
2009-03-09 11:36:00,0.636,0.63605,0.636,0.63605,25140000.0
2009-03-09 11:37:00,0.636,0.63606,0.636,0.63605,25140000.0
2009-03-09 11:38:00,0.63603,0.63615,0.63595,0.63615,25140000.0
2009-03-09 11:39:00,0.63605,0.63605,0.63577,0.63585,25140000.0
2009-03-09 11:40:00,0.6358,0.63588,0.63575,0.63582,25140000.0
2009-03-09 11:41:00,0.6358,0.6362,0.6358,0.63612,25140000.0
2009-03-09 11:42:00,0.63615,0.6362,0.63613,0.63613,25140000.0
2009-03-09 11:43:00,0.63617,0.6365,0.63617,0.6364,25140000.0
2009-03-09 11:44:00,0.63642,0.63645,0.63625,0.63625,25140000.0
2009-03-09 11:45:00,0.6362,0.6363,0.63613,0.63625,25140000.0
2009-03-09 11:46:00,0.63622,0.63625,0.6362,0.63625,25140000.0
2009-03-09 11:47:00,0.63622,0.63622,0.63563,0.6357,25140000.0
2009-03-09 11:48:00,0.63565,0.6357,0.63512,0.6352,25140000.0
2009-03-09 11:49:00,0.63517,0.63551,0.63517,0.6353,25140000.0
2009-03-09 11:50:00,0.63522,0.63533,0.63498,0.63515,25140000.0
2009-03-09 11:51:00,0.6351,0.63513,0.63505,0.63508,25140000.0
2009-03-09 11:52:00,0.63505,0.63516,0.63501,0.6351,25140000.0
2009-03-09 11:53:00,0.63507,0.63515,0.63452,0.63485,25140000.0
2009-03-09 11:54:00,0.63483,0.6349,0.63445,0.63455,25140000.0
2009-03-09 11:55:00,0.6346,0.63485,0.63454,0.63454,25140000.0
2009-03-09 11:56:00,0.63449,0.6347,0.63444,0.63462,25140000.0
2009-03-09 11:57:00,0.63457,0.63475,0.63457,0.63475,25140000.0
2009-03-09 11:58:00,0.6348,0.63508,0.63455,0.63465,25140000.0
2009-03-09 11:59:00,0.6347,0.63482,0.6346,0.63472,25140000.0
2009-03-09 12:00:00,0.6347,0.6347,0.63443,0.63452,25140000.0
2009-03-09 12:01:00,0.63447,0.63455,0.63447,0.6345,25140000.0
2009-03-09 12:02:00,0.63447,0.63447,0.63407,0.63415,25140000.0
2009-03-09 12:03:00,0.6341,0.6341,0.63403,0.63407,25140000.0
2009-03-09 12:04:00,0.63405,0.63425,0.63399,0.63425,25140000.0
2009-03-09 12:05:00,0.63436,0.63465,0.63436,0.63455,25140000.0
2009-03-09 12:06:00,0.63457,0.63457,0.63451,0.63457,25140000.0
2009-03-09 12:07:00,0.63453,0.63458,0.6344,0.63442,25140000.0
2009-03-09 12:08:00,0.63445,0.63495,0.63442,0.63488,25140000.0
2009-03-09 12:09:00,0.63485,0.63485,0.6348,0.63482,25140000.0
2009-03-09 12:10:00,0.63495,0.6356,0.63495,0.63545,25140000.0
2009-03-09 12:11:00,0.63535,0.6355,0.63525,0.63549,25140000.0
2009-03-09 12:12:00,0.63547,0.63605,0.63547,0.63555,25140000.0
2009-03-09 12:13:00,0.63557,0.6359,0.63557,0.63575,25140000.0
2009-03-09 12:14:00,0.63573,0.6358,0.63545,0.63545,25140000.0
2009-03-09 12:15:00,0.63543,0.63578,0.6354,0.63573,25140000.0
2009-03-09 12:16:00,0.63563,0.6357,0.6355,0.63555,25140000.0
2009-03-09 12:17:00,0.63565,0.63565,0.6355,0.6355,25140000.0
2009-03-09 12:18:00,0.6354,0.63545,0.6353,0.6353,25140000.0
2009-03-09 12:19:00,0.63535,0.63535,0.63502,0.63515,25140000.0
2009-03-09 12:20:00,0.63517,0.63558,0.63515,0.6354,25140000.0
2009-03-09 12:21:00,0.63538,0.6357,0.63538,0.6355,25140000.0
2009-03-09 12:22:00,0.63553,0.63558,0.63528,0.6353,25140000.0
2009-03-09 12:23:00,0.63525,0.6353,0.63503,0.63505,25140000.0
2009-03-09 12:24:00,0.63508,0.6355,0.63493,0.6355,25140000.0
2009-03-09 12:25:00,0.63555,0.6356,0.63525,0.6354,25140000.0
2009-03-09 12:26:00,0.63535,0.63571,0.63535,0.63565,25140000.0
2009-03-09 12:27:00,0.63562,0.63608,0.63557,0.63608,25140000.0
2009-03-09 12:28:00,0.63597,0.6362,0.63583,0.6361,25140000.0
2009-03-09 12:29:00,0.63615,0.6362,0.636,0.63607,25140000.0
2009-03-09 12:30:00,0.63597,0.63613,0.63593,0.63613,25140000.0
2009-03-09 12:31:00,0.63608,0.63613,0.6359,0.63597,25140000.0
2009-03-09 12:32:00,0.63593,0.63593,0.6358,0.6358,25140000.0
2009-03-09 12:33:00,0.63588,0.63595,0.63579,0.6358,25140000.0
2009-03-09 12:34:00,0.6359,0.6359,0.63558,0.63565,25140000.0
2009-03-09 12:35:00,0.6357,0.63575,0.63565,0.63565,25140000.0
2009-03-09 12:36:00,0.6357,0.63583,0.63568,0.6357,25140000.0
2009-03-09 12:37:00,0.63576,0.6358,0.63557,0.6358,25140000.0
2009-03-09 12:38:00,0.63575,0.63593,0.63567,0.6358,25140000.0
2009-03-09 12:39:00,0.63575,0.63597,0.63575,0.63597,25140000.0
2009-03-09 12:40:00,0.6359,0.6359,0.6359,0.6359,25140000.0
2009-03-09 12:41:00,0.63579,0.63585,0.63575,0.63582,25140000.0
2009-03-09 12:42:00,0.63585,0.63602,0.63576,0.63602,25140000.0
2009-03-09 12:43:00,0.63585,0.6361,0.6358,0.63605,25140000.0
2009-03-09 12:44:00,0.63601,0.63625,0.63599,0.6361,25140000.0
2009-03-09 12:45:00,0.63603,0.6361,0.63589,0.636,25140000.0
2009-03-09 12:46:00,0.63615,0.6363,0.63605,0.63613,25140000.0
2009-03-09 12:47:00,0.6361,0.6362,0.63608,0.63613,25140000.0
2009-03-09 12:48:00,0.63615,0.63615,0.63615,0.63615,25140000.0
2009-03-09 12:49:00,0.6362,0.63628,0.6362,0.63623,25140000.0
2009-03-09 12:50:00,0.6362,0.6363,0.63615,0.6362,25140000.0
2009-03-09 12:51:00,0.63615,0.63615,0.63613,0.63615,25140000.0
2009-03-09 12:52:00,0.63613,0.63615,0.636,0.636,25140000.0
2009-03-09 12:53:00,0.63599,0.63615,0.63594,0.63595,25140000.0
2009-03-09 12:54:00,0.6359,0.6359,0.6357,0.63573,25140000.0
2009-03-09 12:55:00,0.63568,0.63568,0.63543,0.63563,25140000.0
2009-03-09 12:56:00,0.63558,0.63558,0.63543,0.6355,25140000.0
2009-03-09 12:57:00,0.63549,0.63557,0.63549,0.63555,25140000.0
2009-03-09 12:58:00,0.6355,0.63555,0.6355,0.63553,25140000.0
2009-03-09 12:59:00,0.63545,0.63555,0.63545,0.6355,25140000.0
2009-03-09 13:00:00,0.63547,0.63555,0.63547,0.63548,25140000.0
2009-03-09 13:01:00,0.63553,0.63555,0.63535,0.63545,25140000.0
2009-03-09 13:02:00,0.63547,0.63558,0.63542,0.63542,25140000.0
2009-03-09 13:03:00,0.63539,0.63547,0.63539,0.6354,25140000.0
2009-03-09 13:04:00,0.63542,0.63542,0.63528,0.63528,25140000.0
2009-03-09 13:05:00,0.63525,0.6355,0.63525,0.63547,25140000.0
2009-03-09 13:06:00,0.63545,0.63545,0.63499,0.63499,25140000.0
2009-03-09 13:07:00,0.63497,0.63535,0.63495,0.63535,25140000.0
2009-03-09 13:08:00,0.6353,0.63555,0.63525,0.63545,25140000.0
2009-03-09 13:09:00,0.63546,0.63555,0.63535,0.6355,25140000.0
2009-03-09 13:10:00,0.63545,0.63547,0.63519,0.63526,25140000.0
2009-03-09 13:11:00,0.63528,0.63561,0.63525,0.63555,25140000.0
2009-03-09 13:12:00,0.63557,0.63557,0.63545,0.63546,25140000.0
2009-03-09 13:13:00,0.63548,0.63555,0.63548,0.63554,25140000.0
2009-03-09 13:14:00,0.63555,0.63575,0.63545,0.63575,25140000.0
2009-03-09 13:15:00,0.6357,0.63575,0.63555,0.63555,25140000.0
2009-03-09 13:16:00,0.6355,0.6355,0.6354,0.63545,25140000.0
2009-03-09 13:17:00,0.63542,0.63545,0.63542,0.63545,25140000.0
2009-03-09 13:18:00,0.63543,0.63543,0.63542,0.63542,25140000.0
2009-03-09 13:19:00,0.63537,0.63587,0.63535,0.63587,25140000.0
2009-03-09 13:20:00,0.6359,0.63615,0.63582,0.63607,25140000.0
2009-03-09 13:21:00,0.6361,0.6362,0.63597,0.636,25140000.0
2009-03-09 13:22:00,0.63597,0.63608,0.63595,0.63598,25140000.0
2009-03-09 13:23:00,0.636,0.636,0.6358,0.63585,25140000.0
2009-03-09 13:24:00,0.63583,0.63583,0.63583,0.63583,25140000.0
2009-03-09 13:25:00,0.63585,0.63595,0.63583,0.63585,25140000.0
2009-03-09 13:26:00,0.6358,0.63585,0.6358,0.63585,25140000.0
2009-03-09 13:27:00,0.63575,0.63575,0.6356,0.6356,25140000.0
2009-03-09 13:28:00,0.63555,0.63555,0.63513,0.63513,25140000.0
2009-03-09 13:29:00,0.6351,0.63552,0.63495,0.63527,25140000.0
2009-03-09 13:30:00,0.6352,0.63533,0.63512,0.6353,25140000.0
2009-03-09 13:31:00,0.63535,0.6354,0.63493,0.63507,25140000.0
2009-03-09 13:32:00,0.63514,0.63525,0.63503,0.63503,25140000.0
2009-03-09 13:33:00,0.63498,0.63503,0.63498,0.635,25140000.0
2009-03-09 13:34:00,0.63498,0.635,0.63493,0.63493,25140000.0
2009-03-09 13:35:00,0.63485,0.635,0.63485,0.63493,25140000.0
2009-03-09 13:36:00,0.63491,0.63518,0.63488,0.63518,25140000.0
2009-03-09 13:37:00,0.6351,0.63518,0.63493,0.63513,25140000.0
2009-03-09 13:38:00,0.63502,0.63502,0.63452,0.63465,25140000.0
2009-03-09 13:39:00,0.63456,0.6347,0.6345,0.6345,25140000.0
2009-03-09 13:40:00,0.63445,0.63445,0.63358,0.63359,25140000.0
2009-03-09 13:41:00,0.63364,0.63391,0.63359,0.63365,25140000.0
2009-03-09 13:42:00,0.63368,0.63368,0.63325,0.63341,25140000.0
2009-03-09 13:43:00,0.63347,0.63347,0.63303,0.63312,25140000.0
2009-03-09 13:44:00,0.6332,0.63345,0.6331,0.63334,25140000.0
2009-03-09 13:45:00,0.63324,0.63335,0.6327,0.63295,25140000.0
2009-03-09 13:46:00,0.6329,0.6331,0.63277,0.63298,25140000.0
2009-03-09 13:47:00,0.63303,0.63335,0.6329,0.6332,25140000.0
2009-03-09 13:48:00,0.6333,0.63355,0.6333,0.63338,25140000.0
2009-03-09 13:49:00,0.6334,0.6336,0.63313,0.63343,25140000.0
2009-03-09 13:50:00,0.63338,0.63348,0.63288,0.63313,25140000.0
2009-03-09 13:51:00,0.63315,0.63317,0.63277,0.63287,25140000.0
2009-03-09 13:52:00,0.63285,0.63287,0.63213,0.63252,25140000.0
2009-03-09 13:53:00,0.63255,0.6327,0.63175,0.6318,25140000.0
2009-03-09 13:54:00,0.63177,0.63189,0.63142,0.63164,25140000.0
2009-03-09 13:55:00,0.6317,0.63187,0.63165,0.63177,25140000.0
2009-03-09 13:56:00,0.63181,0.63199,0.63177,0.63194,25140000.0
2009-03-09 13:57:00,0.63197,0.63202,0.63165,0.63193,25140000.0
2009-03-09 13:58:00,0.6319,0.63225,0.63173,0.6318,25140000.0
2009-03-09 13:59:00,0.63185,0.63226,0.63164,0.63224,25140000.0
2009-03-09 14:00:00,0.63221,0.63235,0.63196,0.63216,25140000.0
2009-03-09 14:01:00,0.63211,0.63276,0.63204,0.63261,25140000.0
2009-03-09 14:02:00,0.63264,0.63266,0.6324,0.6324,25140000.0
2009-03-09 14:03:00,0.63246,0.63256,0.6321,0.63227,25140000.0
2009-03-09 14:04:00,0.63222,0.6324,0.63213,0.63218,25140000.0
2009-03-09 14:05:00,0.63222,0.63227,0.63207,0.63207,25140000.0
2009-03-09 14:06:00,0.63205,0.63205,0.63165,0.63175,25140000.0
2009-03-09 14:07:00,0.6317,0.63188,0.6316,0.63167,25140000.0
2009-03-09 14:08:00,0.63172,0.63195,0.63165,0.63165,25140000.0
2009-03-09 14:09:00,0.63163,0.63165,0.63155,0.63165,25140000.0
2009-03-09 14:10:00,0.63162,0.63173,0.63153,0.6317,25140000.0
2009-03-09 14:11:00,0.63177,0.63205,0.63153,0.63192,25140000.0
2009-03-09 14:12:00,0.63185,0.63221,0.6318,0.63219,25140000.0
2009-03-09 14:13:00,0.63218,0.63218,0.63171,0.63178,25140000.0
2009-03-09 14:14:00,0.6318,0.63188,0.6315,0.63166,25140000.0
2009-03-09 14:15:00,0.63156,0.6318,0.63153,0.63172,25140000.0
2009-03-09 14:16:00,0.63167,0.63198,0.63165,0.63185,25140000.0
2009-03-09 14:17:00,0.63183,0.632,0.6318,0.63197,25140000.0
2009-03-09 14:18:00,0.63198,0.63209,0.63185,0.63185,25140000.0
2009-03-09 14:19:00,0.63175,0.63185,0.63164,0.63177,25140000.0
2009-03-09 14:20:00,0.6317,0.63197,0.63162,0.63166,25140000.0
2009-03-09 14:21:00,0.63163,0.63177,0.63157,0.63169,25140000.0
2009-03-09 14:22:00,0.63171,0.63197,0.63169,0.63197,25140000.0
2009-03-09 14:23:00,0.63202,0.63257,0.63202,0.63234,25140000.0
2009-03-09 14:24:00,0.63231,0.63272,0.63231,0.63269,25140000.0
2009-03-09 14:25:00,0.63271,0.63303,0.63256,0.63302,25140000.0
2009-03-09 14:26:00,0.63296,0.63314,0.63294,0.63309,25140000.0
2009-03-09 14:27:00,0.63311,0.63312,0.63304,0.63304,25140000.0
2009-03-09 14:28:00,0.63302,0.63304,0.63296,0.63304,25140000.0
2009-03-09 14:29:00,0.63302,0.63304,0.63294,0.63304,25140000.0
2009-03-09 14:30:00,0.63302,0.63322,0.63289,0.63322,25140000.0
2009-03-09 14:31:00,0.6332,0.63363,0.63307,0.63363,25140000.0
2009-03-09 14:32:00,0.63357,0.6336,0.63331,0.6336,25140000.0
2009-03-09 14:33:00,0.63344,0.63365,0.63333,0.63365,25140000.0
2009-03-09 14:34:00,0.63367,0.63429,0.63365,0.63383,25140000.0
2009-03-09 14:35:00,0.63385,0.63433,0.63382,0.63418,25140000.0
2009-03-09 14:36:00,0.63417,0.63422,0.63407,0.63407,25140000.0
2009-03-09 14:37:00,0.63412,0.6343,0.63377,0.63417,25140000.0
2009-03-09 14:38:00,0.63415,0.63415,0.6338,0.63405,25140000.0
2009-03-09 14:39:00,0.634,0.63425,0.63397,0.63422,25140000.0
2009-03-09 14:40:00,0.63425,0.63473,0.63415,0.6347,25140000.0
2009-03-09 14:41:00,0.63474,0.6354,0.6347,0.6352,25140000.0
2009-03-09 14:42:00,0.63524,0.63565,0.63485,0.63485,25140000.0
2009-03-09 14:43:00,0.6349,0.63515,0.63485,0.63492,25140000.0
2009-03-09 14:44:00,0.63482,0.63503,0.6345,0.63503,25140000.0
2009-03-09 14:45:00,0.63509,0.63526,0.6347,0.6348,25140000.0
2009-03-09 14:46:00,0.63482,0.6354,0.63478,0.63522,25140000.0
2009-03-09 14:47:00,0.6352,0.63524,0.63491,0.63524,25140000.0
2009-03-09 14:48:00,0.63525,0.63545,0.6348,0.63513,25140000.0
2009-03-09 14:49:00,0.6351,0.6356,0.6351,0.6356,25140000.0
2009-03-09 14:50:00,0.63566,0.6357,0.63545,0.63568,25140000.0
2009-03-09 14:51:00,0.63573,0.63578,0.63557,0.63567,25140000.0
2009-03-09 14:52:00,0.63565,0.63578,0.63535,0.6355,25140000.0
2009-03-09 14:53:00,0.63555,0.63578,0.63549,0.63575,25140000.0
2009-03-09 14:54:00,0.63569,0.6358,0.63525,0.63525,25140000.0
2009-03-09 14:55:00,0.63528,0.63548,0.6352,0.6353,25140000.0
2009-03-09 14:56:00,0.63528,0.63534,0.63472,0.63499,25140000.0
2009-03-09 14:57:00,0.63501,0.63502,0.63458,0.63458,25140000.0
2009-03-09 14:58:00,0.63448,0.63458,0.63397,0.63407,25140000.0
2009-03-09 14:59:00,0.6341,0.63425,0.63397,0.63397,25140000.0
2009-03-09 15:00:00,0.63392,0.63433,0.6337,0.63375,25140000.0
2009-03-09 15:01:00,0.63378,0.63385,0.63373,0.63382,25140000.0
2009-03-09 15:02:00,0.6338,0.63383,0.63337,0.63373,25140000.0
2009-03-09 15:03:00,0.63367,0.63455,0.63367,0.63455,25140000.0
2009-03-09 15:04:00,0.63465,0.63485,0.6346,0.63465,25140000.0
2009-03-09 15:05:00,0.6347,0.63508,0.6347,0.63492,25140000.0
2009-03-09 15:06:00,0.63495,0.63574,0.63495,0.63563,25140000.0
2009-03-09 15:07:00,0.63568,0.63608,0.63558,0.63585,25140000.0
2009-03-09 15:08:00,0.63582,0.63643,0.63555,0.63625,25140000.0
2009-03-09 15:09:00,0.63627,0.63628,0.63559,0.6356,25140000.0
2009-03-09 15:10:00,0.63565,0.63605,0.6355,0.63605,25140000.0
2009-03-09 15:11:00,0.636,0.63605,0.63582,0.63582,25140000.0
2009-03-09 15:12:00,0.63585,0.63631,0.63585,0.6362,25140000.0
2009-03-09 15:13:00,0.63625,0.6368,0.63625,0.63672,25140000.0
2009-03-09 15:14:00,0.63675,0.63697,0.63667,0.63672,25140000.0
2009-03-09 15:15:00,0.63675,0.63675,0.63614,0.6367,25140000.0
2009-03-09 15:16:00,0.63676,0.63687,0.63625,0.6366,25140000.0
2009-03-09 15:17:00,0.63657,0.63684,0.63605,0.63608,25140000.0
2009-03-09 15:18:00,0.6361,0.6366,0.63608,0.63615,25140000.0
2009-03-09 15:19:00,0.6361,0.63618,0.63563,0.63602,25140000.0
2009-03-09 15:20:00,0.6358,0.63613,0.63574,0.63605,25140000.0
2009-03-09 15:21:00,0.63607,0.6362,0.6355,0.6355,25140000.0
2009-03-09 15:22:00,0.63545,0.6355,0.63522,0.63535,25140000.0
2009-03-09 15:23:00,0.6353,0.63553,0.635,0.63505,25140000.0
2009-03-09 15:24:00,0.63507,0.63523,0.6349,0.63505,25140000.0
2009-03-09 15:25:00,0.6351,0.6358,0.63482,0.6358,25140000.0
2009-03-09 15:26:00,0.63582,0.63583,0.63562,0.63573,25140000.0
2009-03-09 15:27:00,0.63565,0.63595,0.63562,0.63595,25140000.0
2009-03-09 15:28:00,0.63588,0.63642,0.6357,0.636,25140000.0
2009-03-09 15:29:00,0.6359,0.63637,0.63582,0.63623,25140000.0
2009-03-09 15:30:00,0.6363,0.63635,0.63602,0.63617,25140000.0
2009-03-09 15:31:00,0.63611,0.63618,0.6358,0.63587,25140000.0
2009-03-09 15:32:00,0.63585,0.63608,0.6358,0.63605,25140000.0
2009-03-09 15:33:00,0.63607,0.63618,0.6355,0.63552,25140000.0
2009-03-09 15:34:00,0.63549,0.63595,0.6351,0.63587,25140000.0
2009-03-09 15:35:00,0.63585,0.6359,0.63503,0.63513,25140000.0
2009-03-09 15:36:00,0.63514,0.6353,0.63451,0.63465,25140000.0
2009-03-09 15:37:00,0.6347,0.63475,0.6342,0.6342,25140000.0
2009-03-09 15:38:00,0.63423,0.63465,0.63403,0.63455,25140000.0
2009-03-09 15:39:00,0.6346,0.63475,0.63447,0.6347,25140000.0
2009-03-09 15:40:00,0.63468,0.63496,0.63443,0.63496,25140000.0
2009-03-09 15:41:00,0.63501,0.6353,0.6348,0.635,25140000.0
2009-03-09 15:42:00,0.63498,0.63505,0.63483,0.63495,25140000.0
2009-03-09 15:43:00,0.635,0.6354,0.63495,0.63513,25140000.0
2009-03-09 15:44:00,0.6351,0.6354,0.6351,0.63535,25140000.0
2009-03-09 15:45:00,0.6353,0.6357,0.6353,0.6356,25140000.0
2009-03-09 15:46:00,0.63555,0.63572,0.63535,0.63555,25140000.0
2009-03-09 15:47:00,0.6355,0.63553,0.63497,0.635,25140000.0
2009-03-09 15:48:00,0.63495,0.63555,0.6349,0.63518,25140000.0
2009-03-09 15:49:00,0.63522,0.63535,0.63517,0.63523,25140000.0
2009-03-09 15:50:00,0.6352,0.63553,0.63515,0.63542,25140000.0
2009-03-09 15:51:00,0.63527,0.63565,0.63527,0.63545,25140000.0
2009-03-09 15:52:00,0.6355,0.63575,0.63533,0.63575,25140000.0
2009-03-09 15:53:00,0.63577,0.636,0.63545,0.6355,25140000.0
2009-03-09 15:54:00,0.63552,0.63575,0.63525,0.6357,25140000.0
2009-03-09 15:55:00,0.63568,0.63584,0.63533,0.63573,25140000.0
2009-03-09 15:56:00,0.6357,0.6357,0.6354,0.6355,25140000.0
2009-03-09 15:57:00,0.63552,0.63553,0.63486,0.63515,25140000.0
2009-03-09 15:58:00,0.63498,0.6354,0.63489,0.63515,25140000.0
2009-03-09 15:59:00,0.63492,0.63503,0.63482,0.63485,25140000.0
2009-03-09 16:00:00,0.63493,0.63508,0.63445,0.6348,25140000.0
2009-03-09 16:01:00,0.63483,0.63492,0.6345,0.6345,25140000.0
2009-03-09 16:02:00,0.63457,0.63465,0.6344,0.63452,25140000.0
2009-03-09 16:03:00,0.63455,0.63478,0.6343,0.6345,25140000.0
2009-03-09 16:04:00,0.63447,0.63456,0.63433,0.6344,25140000.0
2009-03-09 16:05:00,0.63445,0.63448,0.6343,0.63445,25140000.0
2009-03-09 16:06:00,0.63442,0.63442,0.63397,0.63405,25140000.0
2009-03-09 16:07:00,0.63415,0.6342,0.63384,0.63389,25140000.0
2009-03-09 16:08:00,0.63377,0.63387,0.63352,0.63352,25140000.0
2009-03-09 16:09:00,0.63353,0.63384,0.63338,0.63341,25140000.0
2009-03-09 16:10:00,0.63349,0.63368,0.63337,0.63349,25140000.0
2009-03-09 16:11:00,0.63355,0.6336,0.63341,0.6335,25140000.0
2009-03-09 16:12:00,0.63344,0.63386,0.63344,0.63373,25140000.0
2009-03-09 16:13:00,0.6338,0.634,0.6337,0.63385,25140000.0
2009-03-09 16:14:00,0.63382,0.63423,0.63365,0.6341,25140000.0
2009-03-09 16:15:00,0.63415,0.63451,0.63405,0.6342,25140000.0
2009-03-09 16:16:00,0.63426,0.6344,0.63422,0.63425,25140000.0
2009-03-09 16:17:00,0.63424,0.63425,0.63357,0.63357,25140000.0
2009-03-09 16:18:00,0.63363,0.63373,0.63355,0.63362,25140000.0
2009-03-09 16:19:00,0.63365,0.63365,0.63295,0.63295,25140000.0
2009-03-09 16:20:00,0.63302,0.63326,0.63302,0.63317,25140000.0
2009-03-09 16:21:00,0.63315,0.63367,0.6328,0.63355,25140000.0
2009-03-09 16:22:00,0.63361,0.63379,0.63345,0.6337,25140000.0
2009-03-09 16:23:00,0.63367,0.63379,0.63355,0.63358,25140000.0
2009-03-09 16:24:00,0.63355,0.6341,0.63355,0.6337,25140000.0
2009-03-09 16:25:00,0.63368,0.63407,0.63365,0.63395,25140000.0
2009-03-09 16:26:00,0.63392,0.6341,0.6339,0.6341,25140000.0
2009-03-09 16:27:00,0.63412,0.63473,0.63412,0.63452,25140000.0
2009-03-09 16:28:00,0.63455,0.6347,0.6345,0.63463,25140000.0
2009-03-09 16:29:00,0.6346,0.6346,0.63367,0.6339,25140000.0
2009-03-09 16:30:00,0.63393,0.6343,0.63393,0.63415,25140000.0
2009-03-09 16:31:00,0.63417,0.63417,0.6335,0.63355,25140000.0
2009-03-09 16:32:00,0.63344,0.6335,0.63292,0.63317,25140000.0
2009-03-09 16:33:00,0.6332,0.6334,0.633,0.633,25140000.0
2009-03-09 16:34:00,0.63297,0.6335,0.63293,0.63335,25140000.0
2009-03-09 16:35:00,0.6334,0.6336,0.6329,0.63311,25140000.0
2009-03-09 16:36:00,0.63306,0.63315,0.6328,0.63302,25140000.0
2009-03-09 16:37:00,0.63305,0.63315,0.6328,0.63285,25140000.0
2009-03-09 16:38:00,0.6328,0.63361,0.63267,0.63361,25140000.0
2009-03-09 16:39:00,0.63363,0.63367,0.6332,0.6332,25140000.0
2009-03-09 16:40:00,0.63325,0.6333,0.63258,0.63285,25140000.0
2009-03-09 16:41:00,0.63282,0.63282,0.63243,0.63272,25140000.0
2009-03-09 16:42:00,0.6327,0.63275,0.6322,0.63232,25140000.0
2009-03-09 16:43:00,0.63235,0.63242,0.63199,0.63217,25140000.0
2009-03-09 16:44:00,0.63212,0.63288,0.63212,0.63268,25140000.0
2009-03-09 16:45:00,0.63272,0.6333,0.63262,0.63324,25140000.0
2009-03-09 16:46:00,0.63318,0.63331,0.6331,0.6332,25140000.0
2009-03-09 16:47:00,0.63315,0.63315,0.63252,0.6328,25140000.0
2009-03-09 16:48:00,0.63277,0.6332,0.63277,0.63313,25140000.0
2009-03-09 16:49:00,0.6331,0.63327,0.63235,0.6327,25140000.0
2009-03-09 16:50:00,0.63265,0.6328,0.6326,0.63275,25140000.0
2009-03-09 16:51:00,0.6328,0.6328,0.63173,0.63178,25140000.0
2009-03-09 16:52:00,0.63175,0.63245,0.63175,0.63203,25140000.0
2009-03-09 16:53:00,0.63198,0.632,0.63137,0.63161,25140000.0
2009-03-09 16:54:00,0.6316,0.6321,0.63155,0.63178,25140000.0
2009-03-09 16:55:00,0.63175,0.63175,0.63143,0.63147,25140000.0
2009-03-09 16:56:00,0.6315,0.63159,0.6312,0.63153,25140000.0
2009-03-09 16:57:00,0.6315,0.6315,0.63115,0.63138,25140000.0
2009-03-09 16:58:00,0.6314,0.63148,0.63103,0.63103,25140000.0
2009-03-09 16:59:00,0.63094,0.63142,0.6309,0.6309,25140000.0
2009-03-09 17:00:00,0.63095,0.63143,0.63093,0.63119,25140000.0
2009-03-09 17:01:00,0.6312,0.63125,0.63113,0.63123,25140000.0
2009-03-09 17:02:00,0.6312,0.63145,0.63113,0.63143,25140000.0
2009-03-09 17:03:00,0.63139,0.63139,0.63115,0.63129,25140000.0
2009-03-09 17:04:00,0.6312,0.63138,0.6311,0.6313,25140000.0
2009-03-09 17:05:00,0.63125,0.63165,0.63123,0.6316,25140000.0
2009-03-09 17:06:00,0.63155,0.63161,0.6313,0.63141,25140000.0
2009-03-09 17:07:00,0.63144,0.63203,0.63144,0.632,25140000.0
2009-03-09 17:08:00,0.63197,0.63204,0.63175,0.63192,25140000.0
2009-03-09 17:09:00,0.63189,0.632,0.63185,0.63191,25140000.0
2009-03-09 17:10:00,0.6319,0.63191,0.6315,0.6315,25140000.0
2009-03-09 17:11:00,0.63153,0.63175,0.6315,0.6317,25140000.0
2009-03-09 17:12:00,0.63175,0.63182,0.63157,0.6318,25140000.0
2009-03-09 17:13:00,0.63185,0.63265,0.63182,0.63265,25140000.0
2009-03-09 17:14:00,0.63262,0.63314,0.63245,0.63307,25140000.0
2009-03-09 17:15:00,0.63302,0.63315,0.6326,0.63288,25140000.0
2009-03-09 17:16:00,0.6328,0.6331,0.6327,0.6331,25140000.0
2009-03-09 17:17:00,0.63312,0.63368,0.63312,0.63343,25140000.0
2009-03-09 17:18:00,0.63348,0.63355,0.6332,0.63327,25140000.0
2009-03-09 17:19:00,0.63325,0.63345,0.63319,0.63345,25140000.0
2009-03-09 17:20:00,0.6335,0.63355,0.63325,0.63342,25140000.0
2009-03-09 17:21:00,0.63335,0.63338,0.63313,0.63327,25140000.0
2009-03-09 17:22:00,0.6333,0.63433,0.6333,0.63427,25140000.0
2009-03-09 17:23:00,0.63423,0.63455,0.63423,0.63435,25140000.0
2009-03-09 17:24:00,0.63429,0.63431,0.6341,0.63421,25140000.0
2009-03-09 17:25:00,0.63416,0.63416,0.63368,0.63372,25140000.0
2009-03-09 17:26:00,0.63366,0.63375,0.6336,0.6336,25140000.0
2009-03-09 17:27:00,0.63358,0.63358,0.6332,0.63334,25140000.0
2009-03-09 17:28:00,0.6333,0.6334,0.63325,0.6333,25140000.0
2009-03-09 17:29:00,0.6334,0.63371,0.6334,0.63345,25140000.0
2009-03-09 17:30:00,0.63347,0.63355,0.63277,0.6329,25140000.0
2009-03-09 17:31:00,0.6328,0.63285,0.63272,0.63285,25140000.0
2009-03-09 17:32:00,0.63283,0.63298,0.63283,0.63293,25140000.0
2009-03-09 17:33:00,0.63298,0.6333,0.63298,0.63315,25140000.0
2009-03-09 17:34:00,0.63313,0.63333,0.63313,0.63313,25140000.0
2009-03-09 17:35:00,0.63308,0.63319,0.63285,0.633,25140000.0
2009-03-09 17:36:00,0.63292,0.63313,0.6329,0.63308,25140000.0
2009-03-09 17:37:00,0.63313,0.6334,0.6326,0.63265,25140000.0
2009-03-09 17:38:00,0.6326,0.63265,0.6322,0.6322,25140000.0
2009-03-09 17:39:00,0.63225,0.63225,0.63197,0.63197,25140000.0
2009-03-09 17:40:00,0.632,0.63215,0.63175,0.63212,25140000.0
2009-03-09 17:41:00,0.63207,0.63215,0.63181,0.63197,25140000.0
2009-03-09 17:42:00,0.63205,0.6322,0.63191,0.63197,25140000.0
2009-03-09 17:43:00,0.63193,0.632,0.6319,0.63195,25140000.0
2009-03-09 17:44:00,0.63205,0.63225,0.63205,0.63217,25140000.0
2009-03-09 17:45:00,0.63212,0.6325,0.63212,0.6325,25140000.0
2009-03-09 17:46:00,0.6324,0.63249,0.6323,0.63234,25140000.0
2009-03-09 17:47:00,0.63238,0.63238,0.63212,0.63217,25140000.0
2009-03-09 17:48:00,0.6322,0.6322,0.63213,0.6322,25140000.0
2009-03-09 17:49:00,0.63217,0.6323,0.63217,0.6322,25140000.0
2009-03-09 17:50:00,0.63225,0.63247,0.63223,0.63243,25140000.0
2009-03-09 17:51:00,0.63238,0.63275,0.63224,0.63273,25140000.0
2009-03-09 17:52:00,0.63265,0.63274,0.63257,0.63257,25140000.0
2009-03-09 17:53:00,0.63265,0.63273,0.63252,0.63255,25140000.0
2009-03-09 17:54:00,0.6326,0.6326,0.6325,0.6325,25140000.0
2009-03-09 17:55:00,0.63252,0.63252,0.6325,0.6325,25140000.0
2009-03-09 17:56:00,0.63248,0.63268,0.63248,0.63262,25140000.0
2009-03-09 17:57:00,0.6326,0.63266,0.6325,0.6326,25140000.0
2009-03-09 17:58:00,0.63265,0.63271,0.6325,0.6325,25140000.0
2009-03-09 17:59:00,0.6326,0.63267,0.63245,0.63252,25140000.0
2009-03-09 18:00:00,0.6325,0.63265,0.63206,0.63223,25140000.0
2009-03-09 18:01:00,0.6322,0.63228,0.63195,0.63195,25140000.0
2009-03-09 18:02:00,0.632,0.63228,0.632,0.63225,25140000.0
2009-03-09 18:03:00,0.6322,0.6322,0.632,0.63204,25140000.0
2009-03-09 18:04:00,0.63207,0.6323,0.63203,0.63208,25140000.0
2009-03-09 18:05:00,0.63204,0.6321,0.63145,0.63148,25140000.0
2009-03-09 18:06:00,0.63145,0.63155,0.6313,0.63135,25140000.0
2009-03-09 18:07:00,0.63125,0.63135,0.63115,0.63132,25140000.0
2009-03-09 18:08:00,0.6313,0.63145,0.63113,0.63113,25140000.0
2009-03-09 18:09:00,0.63118,0.63138,0.63118,0.63128,25140000.0
2009-03-09 18:10:00,0.63133,0.63133,0.63115,0.63115,25140000.0
2009-03-09 18:11:00,0.63109,0.63135,0.63109,0.63123,25140000.0
2009-03-09 18:12:00,0.6312,0.63123,0.6309,0.6309,25140000.0
2009-03-09 18:13:00,0.63095,0.6311,0.63095,0.63105,25140000.0
2009-03-09 18:14:00,0.63102,0.6311,0.63098,0.63103,25140000.0
2009-03-09 18:15:00,0.63108,0.63113,0.63098,0.63102,25140000.0
2009-03-09 18:16:00,0.63098,0.63135,0.63098,0.63135,25140000.0
2009-03-09 18:17:00,0.63132,0.6315,0.63114,0.6312,25140000.0
2009-03-09 18:18:00,0.63118,0.63138,0.63118,0.63127,25140000.0
2009-03-09 18:19:00,0.6313,0.63154,0.63128,0.6314,25140000.0
2009-03-09 18:20:00,0.63135,0.63175,0.63135,0.63163,25140000.0
2009-03-09 18:21:00,0.63168,0.63168,0.63168,0.63168,25140000.0
2009-03-09 18:22:00,0.63165,0.63165,0.63142,0.6316,25140000.0
2009-03-09 18:23:00,0.63157,0.6316,0.6315,0.6316,25140000.0
2009-03-09 18:24:00,0.63155,0.63155,0.63115,0.63118,25140000.0
2009-03-09 18:25:00,0.63117,0.63138,0.63096,0.63132,25140000.0
2009-03-09 18:26:00,0.63129,0.63194,0.63126,0.63138,25140000.0
2009-03-09 18:27:00,0.63143,0.63143,0.63143,0.63143,25140000.0
2009-03-09 18:28:00,0.63148,0.6315,0.63145,0.63148,25140000.0
2009-03-09 18:29:00,0.63153,0.63195,0.63153,0.63175,25140000.0
2009-03-09 18:30:00,0.63164,0.63172,0.63163,0.6317,25140000.0
2009-03-09 18:31:00,0.63168,0.63175,0.63168,0.6317,25140000.0
2009-03-09 18:32:00,0.63165,0.63165,0.63118,0.63125,25140000.0
2009-03-09 18:33:00,0.63122,0.6313,0.63121,0.63122,25140000.0
2009-03-09 18:34:00,0.6313,0.63175,0.6313,0.6317,25140000.0
2009-03-09 18:35:00,0.63167,0.6317,0.63163,0.6317,25140000.0
2009-03-09 18:36:00,0.63175,0.63181,0.6317,0.63175,25140000.0
2009-03-09 18:37:00,0.63185,0.63195,0.63185,0.63186,25140000.0
2009-03-09 18:38:00,0.63188,0.632,0.63179,0.63179,25140000.0
2009-03-09 18:39:00,0.63182,0.63191,0.6317,0.63185,25140000.0
2009-03-09 18:40:00,0.63183,0.63188,0.63154,0.63183,25140000.0
2009-03-09 18:41:00,0.63185,0.632,0.6317,0.63178,25140000.0
2009-03-09 18:42:00,0.63175,0.6322,0.63172,0.63183,25140000.0
2009-03-09 18:43:00,0.6318,0.6318,0.63155,0.63173,25140000.0
2009-03-09 18:44:00,0.63178,0.63203,0.63178,0.63188,25140000.0
2009-03-09 18:45:00,0.6319,0.6319,0.6315,0.6316,25140000.0
2009-03-09 18:46:00,0.63158,0.63182,0.63145,0.63178,25140000.0
2009-03-09 18:47:00,0.63183,0.6321,0.63183,0.63208,25140000.0
2009-03-09 18:48:00,0.6321,0.6321,0.632,0.632,25140000.0
2009-03-09 18:49:00,0.63195,0.63215,0.6319,0.63215,25140000.0
2009-03-09 18:50:00,0.63212,0.63261,0.63208,0.63235,25140000.0
2009-03-09 18:51:00,0.63233,0.63253,0.6323,0.6325,25140000.0
2009-03-09 18:52:00,0.63257,0.63257,0.6324,0.6324,25140000.0
2009-03-09 18:53:00,0.63235,0.63258,0.63228,0.63245,25140000.0
2009-03-09 18:54:00,0.63235,0.63245,0.6321,0.6321,25140000.0
2009-03-09 18:55:00,0.63207,0.63213,0.632,0.63211,25140000.0
2009-03-09 18:56:00,0.6321,0.63215,0.63205,0.63215,25140000.0
2009-03-09 18:57:00,0.63211,0.63215,0.63198,0.63202,25140000.0
2009-03-09 18:58:00,0.63205,0.63245,0.63202,0.63242,25140000.0
2009-03-09 18:59:00,0.6325,0.63257,0.63198,0.63245,25140000.0
2009-03-09 19:00:00,0.6324,0.63263,0.63195,0.63213,25140000.0
2009-03-09 19:01:00,0.63218,0.63223,0.63202,0.63213,25140000.0
2009-03-09 19:02:00,0.63218,0.63223,0.6321,0.63213,25140000.0
2009-03-09 19:03:00,0.63208,0.63263,0.63197,0.63248,25140000.0
2009-03-09 19:04:00,0.63245,0.63268,0.63227,0.63247,25140000.0
2009-03-09 19:05:00,0.6324,0.63257,0.63207,0.63257,25140000.0
2009-03-09 19:06:00,0.6326,0.63266,0.63232,0.6324,25140000.0
2009-03-09 19:07:00,0.63242,0.6325,0.63242,0.63248,25140000.0
2009-03-09 19:08:00,0.63245,0.63245,0.63202,0.63202,25140000.0
2009-03-09 19:09:00,0.63207,0.6322,0.6319,0.63197,25140000.0
2009-03-09 19:10:00,0.632,0.6324,0.63197,0.63235,25140000.0
2009-03-09 19:11:00,0.6324,0.6324,0.63235,0.63235,25140000.0
2009-03-09 19:12:00,0.6323,0.63232,0.632,0.63215,25140000.0
2009-03-09 19:13:00,0.6322,0.6324,0.63207,0.63235,25140000.0
2009-03-09 19:14:00,0.63226,0.63245,0.63221,0.63245,25140000.0
2009-03-09 19:15:00,0.6324,0.63265,0.6324,0.6326,25140000.0
2009-03-09 19:16:00,0.63265,0.6331,0.6326,0.63298,25140000.0
2009-03-09 19:17:00,0.63302,0.63302,0.6329,0.63295,25140000.0
2009-03-09 19:18:00,0.63285,0.63316,0.63285,0.63305,25140000.0
2009-03-09 19:19:00,0.63296,0.63303,0.63235,0.63295,25140000.0
2009-03-09 19:20:00,0.63297,0.63305,0.6327,0.6327,25140000.0
2009-03-09 19:21:00,0.6328,0.6328,0.63257,0.63272,25140000.0
2009-03-09 19:22:00,0.63273,0.63273,0.63229,0.63255,25140000.0
2009-03-09 19:23:00,0.63253,0.63278,0.63253,0.63275,25140000.0
2009-03-09 19:24:00,0.63265,0.63303,0.63265,0.63303,25140000.0
2009-03-09 19:25:00,0.633,0.63305,0.63284,0.633,25140000.0
2009-03-09 19:26:00,0.63295,0.63336,0.63295,0.63323,25140000.0
2009-03-09 19:27:00,0.63318,0.63318,0.63265,0.63295,25140000.0
2009-03-09 19:28:00,0.6329,0.63295,0.63285,0.6329,25140000.0
2009-03-09 19:29:00,0.63295,0.63295,0.63295,0.63295,25140000.0
2009-03-09 19:30:00,0.63306,0.63345,0.63285,0.63297,25140000.0
2009-03-09 19:31:00,0.6329,0.63295,0.63279,0.6328,25140000.0
2009-03-09 19:32:00,0.63275,0.63297,0.63275,0.63295,25140000.0
2009-03-09 19:33:00,0.63293,0.63295,0.6329,0.63295,25140000.0
2009-03-09 19:34:00,0.63293,0.63293,0.63285,0.63285,25140000.0
2009-03-09 19:35:00,0.63282,0.63293,0.63273,0.63285,25140000.0
2009-03-09 19:36:00,0.63293,0.63293,0.63283,0.63285,25140000.0
2009-03-09 19:37:00,0.63282,0.63282,0.63282,0.63282,25140000.0
2009-03-09 19:38:00,0.6328,0.6328,0.63259,0.63275,25140000.0
2009-03-09 19:39:00,0.6328,0.63291,0.63265,0.63291,25140000.0
2009-03-09 19:40:00,0.63295,0.63296,0.6327,0.63287,25140000.0
2009-03-09 19:41:00,0.6329,0.63298,0.6329,0.63297,25140000.0
2009-03-09 19:42:00,0.63294,0.63299,0.63284,0.63285,25140000.0
2009-03-09 19:43:00,0.63287,0.63295,0.6328,0.63295,25140000.0
2009-03-09 19:44:00,0.63294,0.63298,0.63289,0.63295,25140000.0
2009-03-09 19:45:00,0.63299,0.6333,0.63297,0.6331,25140000.0
2009-03-09 19:46:00,0.63306,0.63324,0.63306,0.63313,25140000.0
2009-03-09 19:47:00,0.6331,0.63318,0.6329,0.6329,25140000.0
2009-03-09 19:49:00,0.63304,0.63304,0.633,0.633,25140000.0
2009-03-09 19:50:00,0.63305,0.63355,0.63295,0.63335,25140000.0
2009-03-09 19:51:00,0.6333,0.6334,0.63325,0.6333,25140000.0
2009-03-09 19:52:00,0.63325,0.6334,0.63315,0.6334,25140000.0
2009-03-09 19:53:00,0.63335,0.6334,0.63305,0.6331,25140000.0
2009-03-09 19:54:00,0.6332,0.6332,0.63295,0.633,25140000.0
2009-03-09 19:55:00,0.6331,0.6335,0.63304,0.6334,25140000.0
2009-03-09 19:56:00,0.6336,0.6337,0.63339,0.63343,25140000.0
2009-03-09 19:57:00,0.63359,0.63364,0.63343,0.63349,25140000.0
2009-03-09 19:58:00,0.63354,0.63354,0.63348,0.63348,25140000.0
2009-03-09 19:59:00,0.63343,0.63343,0.63279,0.63294,25140000.0
2009-03-09 20:00:00,0.63279,0.63318,0.63274,0.63314,25140000.0
2009-03-09 20:01:00,0.63323,0.63352,0.63314,0.63352,25140000.0
2009-03-09 20:02:00,0.63367,0.63367,0.63328,0.63332,25140000.0
2009-03-09 20:03:00,0.63328,0.63348,0.63322,0.63348,25140000.0
2009-03-09 20:04:00,0.63343,0.63343,0.63277,0.63277,25140000.0
2009-03-09 20:05:00,0.63273,0.63278,0.63263,0.63267,25140000.0
2009-03-09 20:06:00,0.63262,0.63273,0.63242,0.63262,25140000.0
2009-03-09 20:07:00,0.63253,0.63267,0.63242,0.63247,25140000.0
2009-03-09 20:08:00,0.63242,0.63257,0.63242,0.63243,25140000.0
2009-03-09 20:09:00,0.63259,0.63264,0.63254,0.63254,25140000.0
2009-03-09 20:10:00,0.63243,0.63254,0.63229,0.63249,25140000.0
2009-03-09 20:11:00,0.6325,0.6325,0.63225,0.6323,25140000.0
2009-03-09 20:12:00,0.63235,0.63235,0.632,0.63209,25140000.0
2009-03-09 20:13:00,0.63225,0.63225,0.632,0.6321,25140000.0
2009-03-09 20:14:00,0.6322,0.63274,0.632,0.63215,25140000.0
2009-03-09 20:15:00,0.63209,0.6322,0.63194,0.63219,25140000.0
2009-03-09 20:16:00,0.6323,0.63235,0.63184,0.63194,25140000.0
2009-03-09 20:17:00,0.63189,0.63194,0.63164,0.63179,25140000.0
2009-03-09 20:18:00,0.6317,0.63189,0.63135,0.63135,25140000.0
2009-03-09 20:19:00,0.6313,0.63264,0.6313,0.63169,25140000.0
2009-03-09 20:20:00,0.63165,0.63165,0.6314,0.6316,25140000.0
2009-03-09 20:21:00,0.63181,0.63185,0.6314,0.6314,25140000.0
2009-03-09 20:22:00,0.63135,0.63136,0.63106,0.63125,25140000.0
2009-03-09 20:23:00,0.6312,0.63126,0.63106,0.63111,25140000.0
2009-03-09 20:24:00,0.63106,0.63121,0.63106,0.63116,25140000.0
2009-03-09 20:25:00,0.63127,0.63127,0.63105,0.63105,25140000.0
2009-03-09 20:26:00,0.63115,0.63121,0.63115,0.63121,25140000.0
2009-03-09 20:27:00,0.63116,0.63132,0.63111,0.63132,25140000.0
2009-03-09 20:28:00,0.63127,0.63147,0.63127,0.6314,25140000.0
2009-03-09 20:29:00,0.63135,0.63201,0.63131,0.63167,25140000.0
2009-03-09 20:30:00,0.63176,0.63196,0.63146,0.63146,25140000.0
2009-03-09 20:31:00,0.63157,0.63201,0.63157,0.63201,25140000.0
2009-03-09 20:32:00,0.63195,0.63211,0.63195,0.63206,25140000.0
2009-03-09 20:34:00,0.63197,0.63204,0.63196,0.63204,25140000.0
2009-03-09 20:35:00,0.63205,0.63215,0.632,0.63203,25140000.0
2009-03-09 20:36:00,0.63202,0.63207,0.63196,0.63204,25140000.0
2009-03-09 20:37:00,0.63205,0.63205,0.6314,0.6314,25140000.0
2009-03-09 20:38:00,0.63145,0.6315,0.63105,0.6311,25140000.0
2009-03-09 20:39:00,0.63109,0.63115,0.63101,0.63107,25140000.0
2009-03-09 20:40:00,0.63106,0.63111,0.63099,0.63104,25140000.0
2009-03-09 20:41:00,0.63105,0.6311,0.63103,0.63105,25140000.0
2009-03-09 20:42:00,0.63103,0.6311,0.63103,0.63109,25140000.0
2009-03-09 20:43:00,0.6311,0.63126,0.63105,0.63115,25140000.0
2009-03-09 20:44:00,0.63116,0.6314,0.63109,0.63137,25140000.0
2009-03-09 20:45:00,0.63138,0.6314,0.63115,0.63115,25140000.0
2009-03-09 20:46:00,0.6312,0.63135,0.63119,0.63134,25140000.0
2009-03-09 20:47:00,0.63135,0.6314,0.63129,0.63135,25140000.0
2009-03-09 20:48:00,0.63136,0.63145,0.63132,0.63144,25140000.0
2009-03-09 20:49:00,0.63177,0.63177,0.6314,0.6314,25140000.0
2009-03-09 20:50:00,0.63145,0.63145,0.63133,0.63133,25140000.0
2009-03-09 20:51:00,0.63135,0.63138,0.63128,0.63128,25140000.0
2009-03-09 20:52:00,0.63133,0.63177,0.6313,0.63155,25140000.0
2009-03-09 20:53:00,0.6316,0.63175,0.6315,0.63175,25140000.0
2009-03-09 20:54:00,0.6317,0.63212,0.6316,0.63195,25140000.0
2009-03-09 20:55:00,0.6318,0.63195,0.63161,0.63161,25140000.0
2009-03-09 20:56:00,0.63162,0.63162,0.63135,0.63135,25140000.0
2009-03-09 20:57:00,0.63137,0.63138,0.6312,0.63133,25140000.0
2009-03-09 20:58:00,0.63126,0.6314,0.6312,0.6314,25140000.0
2009-03-09 20:59:00,0.63143,0.63145,0.63129,0.6313,25140000.0
2009-03-09 21:00:00,0.63135,0.6316,0.6313,0.6314,25140000.0
2009-03-09 21:01:00,0.63143,0.63143,0.63135,0.6314,25140000.0
2009-03-09 21:02:00,0.63145,0.63161,0.63145,0.6316,25140000.0
2009-03-09 21:03:00,0.63145,0.6316,0.6314,0.6316,25140000.0
2009-03-09 21:04:00,0.63155,0.6316,0.6315,0.63155,25140000.0
2009-03-09 21:05:00,0.6316,0.6316,0.63145,0.63158,25140000.0
2009-03-09 21:07:00,0.6315,0.63158,0.6315,0.63158,25140000.0
2009-03-09 21:08:00,0.63155,0.63155,0.63145,0.63145,25140000.0
2009-03-09 21:09:00,0.63147,0.63147,0.63142,0.63142,25140000.0
2009-03-09 21:11:00,0.63145,0.63145,0.63145,0.63145,25140000.0
2009-03-09 21:12:00,0.6314,0.6314,0.63138,0.63138,25140000.0
2009-03-09 21:15:00,0.63137,0.63137,0.63135,0.63135,25140000.0
2009-03-09 21:16:00,0.63137,0.63137,0.63122,0.63132,25140000.0
2009-03-09 21:17:00,0.63128,0.63128,0.6311,0.6311,25140000.0
2009-03-09 21:18:00,0.63115,0.63115,0.63087,0.63093,25140000.0
2009-03-09 21:20:00,0.63098,0.63105,0.63094,0.63105,25140000.0
2009-03-09 21:22:00,0.6312,0.63135,0.6311,0.6311,25140000.0
2009-03-09 21:23:00,0.63125,0.63135,0.63115,0.63125,25140000.0
2009-03-09 21:24:00,0.63123,0.63123,0.63093,0.63098,25140000.0
2009-03-09 21:25:00,0.63093,0.63095,0.6309,0.63095,25140000.0
2009-03-09 21:26:00,0.6309,0.63098,0.6309,0.63098,25140000.0
2009-03-09 21:29:00,0.63092,0.63092,0.63087,0.63087,25140000.0
2009-03-09 21:30:00,0.63089,0.63098,0.63085,0.63098,25140000.0
2009-03-09 21:31:00,0.63095,0.63117,0.63087,0.63093,25140000.0
2009-03-09 21:32:00,0.63095,0.63095,0.63095,0.63095,25140000.0
2009-03-09 21:33:00,0.631,0.6312,0.63095,0.6312,25140000.0
2009-03-09 21:35:00,0.63118,0.63118,0.63095,0.63095,25140000.0
2009-03-09 21:37:00,0.63089,0.63089,0.63042,0.63045,25140000.0
2009-03-09 21:38:00,0.6305,0.63098,0.6305,0.63085,25140000.0
2009-03-09 21:39:00,0.6309,0.63096,0.63065,0.63085,25140000.0
2009-03-09 21:40:00,0.6308,0.63101,0.6308,0.63095,25140000.0
2009-03-09 21:41:00,0.63085,0.6312,0.6308,0.6309,25140000.0
2009-03-09 21:43:00,0.63095,0.631,0.6309,0.63096,25140000.0
2009-03-09 21:44:00,0.6309,0.631,0.6309,0.631,25140000.0
2009-03-09 21:45:00,0.63095,0.63113,0.63095,0.63105,25140000.0
2009-03-09 21:46:00,0.631,0.63136,0.63095,0.6311,25140000.0
2009-03-09 21:47:00,0.63112,0.63151,0.63112,0.63145,25140000.0
2009-03-09 21:48:00,0.63165,0.63199,0.63155,0.63165,25140000.0
2009-03-09 21:49:00,0.63175,0.63185,0.63145,0.6316,25140000.0
2009-03-09 21:50:00,0.6315,0.63155,0.6314,0.63145,25140000.0
2009-03-09 21:51:00,0.6314,0.6315,0.6314,0.6315,25140000.0
2009-03-09 21:52:00,0.63142,0.6315,0.63138,0.6315,25140000.0
2009-03-09 21:55:00,0.63155,0.632,0.63135,0.6316,25140000.0
2009-03-09 21:56:00,0.6317,0.63173,0.6315,0.6315,25140000.0
2009-03-09 21:58:00,0.63167,0.63174,0.6315,0.6315,25140000.0
2009-03-09 22:00:00,0.63135,0.6315,0.63135,0.6315,25140000.0
2009-03-09 22:01:00,0.63145,0.63145,0.63145,0.63145,25140000.0
2009-03-09 22:02:00,0.6315,0.6315,0.63144,0.63145,25140000.0
2009-03-09 22:03:00,0.63139,0.63145,0.6313,0.63135,25140000.0
2009-03-09 22:04:00,0.63145,0.6316,0.63135,0.6314,25140000.0
2009-03-09 22:05:00,0.63135,0.6315,0.63135,0.63145,25140000.0
2009-03-09 22:06:00,0.63135,0.6314,0.63135,0.6314,25140000.0
2009-03-09 22:10:00,0.6316,0.63194,0.6316,0.63194,25140000.0
2009-03-09 22:11:00,0.63195,0.632,0.6318,0.6318,25140000.0
2009-03-09 22:12:00,0.63175,0.63185,0.6317,0.6317,25140000.0
2009-03-09 22:13:00,0.6318,0.63185,0.6318,0.63185,25140000.0
2009-03-09 22:14:00,0.6318,0.63182,0.6318,0.63182,25140000.0
2009-03-09 22:15:00,0.6318,0.6324,0.6318,0.6324,25140000.0
2009-03-09 22:16:00,0.63235,0.63235,0.63195,0.63195,25140000.0
2009-03-09 22:17:00,0.63199,0.63206,0.63194,0.63196,25140000.0
2009-03-09 22:18:00,0.63199,0.63205,0.63193,0.63198,25140000.0
2009-03-09 22:19:00,0.63193,0.63208,0.63193,0.63208,25140000.0
2009-03-09 22:20:00,0.63205,0.63208,0.63195,0.63205,25140000.0
2009-03-09 22:21:00,0.63202,0.63205,0.63186,0.63194,25140000.0
2009-03-09 22:22:00,0.63193,0.63193,0.6319,0.6319,25140000.0
2009-03-09 22:23:00,0.63189,0.632,0.63182,0.632,25140000.0
2009-03-09 22:24:00,0.63195,0.63195,0.6317,0.6319,25140000.0
2009-03-09 22:25:00,0.63188,0.6319,0.6317,0.63176,25140000.0
2009-03-09 22:26:00,0.63175,0.63176,0.6317,0.63175,25140000.0
2009-03-09 22:27:00,0.6317,0.6317,0.6317,0.6317,25140000.0
2009-03-09 22:28:00,0.63171,0.63176,0.6317,0.63173,25140000.0
2009-03-09 22:29:00,0.6317,0.6317,0.63162,0.6317,25140000.0
2009-03-09 22:30:00,0.63168,0.63177,0.63167,0.63172,25140000.0
2009-03-09 22:31:00,0.6317,0.63185,0.6317,0.63175,25140000.0
2009-03-09 22:32:00,0.63174,0.63174,0.6317,0.6317,25140000.0
2009-03-09 22:33:00,0.63167,0.63168,0.6312,0.6312,25140000.0
2009-03-09 22:34:00,0.63115,0.6312,0.63091,0.63103,25140000.0
2009-03-09 22:35:00,0.63105,0.63136,0.631,0.6311,25140000.0
2009-03-09 22:36:00,0.63111,0.63119,0.631,0.631,25140000.0
2009-03-09 22:37:00,0.63099,0.631,0.63098,0.631,25140000.0
2009-03-09 22:38:00,0.63106,0.63106,0.63102,0.63102,25140000.0
2009-03-09 22:39:00,0.631,0.63105,0.63061,0.63105,25140000.0
2009-03-09 22:40:00,0.63098,0.63098,0.63054,0.63089,25140000.0
2009-03-09 22:41:00,0.63086,0.63108,0.63067,0.6308,25140000.0
2009-03-09 22:42:00,0.63078,0.63108,0.6307,0.63092,25140000.0
2009-03-09 22:43:00,0.63085,0.631,0.63085,0.631,25140000.0
2009-03-09 22:44:00,0.63104,0.63141,0.63101,0.63118,25140000.0
2009-03-09 22:45:00,0.63119,0.6312,0.63115,0.63115,25140000.0
2009-03-09 22:46:00,0.6312,0.6313,0.63115,0.6313,25140000.0
2009-03-09 22:47:00,0.63127,0.63136,0.6312,0.63133,25140000.0
2009-03-09 22:48:00,0.6313,0.63139,0.63123,0.63127,25140000.0
2009-03-09 22:49:00,0.63128,0.6313,0.6312,0.6312,25140000.0
2009-03-09 22:50:00,0.63125,0.63125,0.6312,0.6312,25140000.0
2009-03-09 22:51:00,0.63121,0.6313,0.63121,0.6313,25140000.0
2009-03-09 22:53:00,0.63131,0.63144,0.6313,0.6313,25140000.0
2009-03-09 22:54:00,0.63128,0.63155,0.63123,0.63155,25140000.0
2009-03-09 22:55:00,0.63157,0.63188,0.63132,0.63176,25140000.0
2009-03-09 22:56:00,0.63175,0.6318,0.6317,0.6317,25140000.0
2009-03-09 22:57:00,0.63176,0.63176,0.63162,0.63162,25140000.0
2009-03-09 22:58:00,0.63165,0.6317,0.6316,0.6317,25140000.0
2009-03-09 22:59:00,0.63164,0.63164,0.6316,0.6316,25140000.0
2009-03-09 23:00:00,0.63163,0.63178,0.63163,0.63178,25140000.0
2009-03-09 23:01:00,0.63172,0.63172,0.63161,0.63164,25140000.0
2009-03-09 23:02:00,0.63166,0.6318,0.63162,0.6318,25140000.0
2009-03-09 23:03:00,0.63175,0.63175,0.6317,0.6317,25140000.0
2009-03-09 23:04:00,0.63171,0.63171,0.63137,0.63137,25140000.0
2009-03-09 23:05:00,0.63135,0.63145,0.63135,0.63145,25140000.0
2009-03-09 23:06:00,0.63146,0.63146,0.63146,0.63146,25140000.0
2009-03-09 23:07:00,0.6314,0.6314,0.6314,0.6314,25140000.0
2009-03-09 23:09:00,0.63134,0.6314,0.63134,0.6314,25140000.0
2009-03-09 23:10:00,0.63145,0.63145,0.63145,0.63145,25140000.0
2009-03-09 23:11:00,0.63143,0.63148,0.63143,0.63143,25140000.0
2009-03-09 23:12:00,0.63136,0.63136,0.63128,0.63128,25140000.0
2009-03-09 23:13:00,0.63125,0.63125,0.63123,0.63123,25140000.0
2009-03-09 23:14:00,0.63129,0.63135,0.6311,0.6313,25140000.0
2009-03-09 23:15:00,0.63135,0.63135,0.6311,0.6311,25140000.0
2009-03-09 23:16:00,0.63113,0.63113,0.63083,0.6311,25140000.0
2009-03-09 23:17:00,0.63103,0.63105,0.631,0.631,25140000.0
2009-03-09 23:18:00,0.63107,0.63125,0.63095,0.63124,25140000.0
2009-03-09 23:19:00,0.6312,0.63125,0.6312,0.63125,25140000.0
2009-03-09 23:20:00,0.6312,0.6316,0.6312,0.63142,25140000.0
2009-03-09 23:21:00,0.63137,0.63137,0.63112,0.63127,25140000.0
2009-03-09 23:22:00,0.63132,0.63147,0.63122,0.63127,25140000.0
2009-03-09 23:23:00,0.63132,0.63151,0.63117,0.63117,25140000.0
2009-03-09 23:24:00,0.63132,0.63142,0.63117,0.63127,25140000.0
2009-03-09 23:25:00,0.63132,0.63132,0.63132,0.63132,25140000.0
2009-03-09 23:26:00,0.63136,0.63137,0.63132,0.63132,25140000.0
2009-03-09 23:27:00,0.63137,0.63147,0.63132,0.63132,25140000.0
2009-03-09 23:28:00,0.63137,0.63142,0.63137,0.63142,25140000.0
2009-03-09 23:31:00,0.63146,0.63172,0.63142,0.63161,25140000.0
2009-03-09 23:32:00,0.63157,0.63182,0.63157,0.63182,25140000.0
2009-03-09 23:33:00,0.63176,0.63176,0.63162,0.63162,25140000.0
2009-03-09 23:34:00,0.63157,0.63162,0.63157,0.63162,25140000.0
2009-03-09 23:35:00,0.63167,0.6322,0.63167,0.63205,25140000.0
2009-03-09 23:36:00,0.63217,0.63222,0.63207,0.63212,25140000.0
2009-03-09 23:39:00,0.63233,0.63322,0.63233,0.63267,25140000.0
2009-03-09 23:40:00,0.63262,0.6327,0.6325,0.63265,25140000.0
2009-03-09 23:41:00,0.63278,0.6331,0.63278,0.6331,25140000.0
2009-03-09 23:42:00,0.63305,0.63305,0.63254,0.63285,25140000.0
2009-03-09 23:43:00,0.63287,0.63287,0.6327,0.63275,25140000.0
2009-03-09 23:44:00,0.6328,0.63285,0.6328,0.6328,25140000.0
2009-03-09 23:45:00,0.63275,0.6328,0.63275,0.63275,25140000.0
2009-03-09 23:46:00,0.6328,0.6328,0.63275,0.63275,25140000.0
2009-03-09 23:47:00,0.63265,0.63265,0.6326,0.6326,25140000.0
2009-03-09 23:48:00,0.63265,0.6327,0.63254,0.63256,25140000.0
2009-03-09 23:49:00,0.63285,0.63285,0.6325,0.63256,25140000.0
2009-03-09 23:51:00,0.6325,0.6325,0.63246,0.6325,25140000.0
2009-03-09 23:52:00,0.63245,0.63256,0.6323,0.63256,25140000.0
2009-03-09 23:53:00,0.6327,0.6327,0.63235,0.63245,25140000.0
2009-03-09 23:55:00,0.6324,0.6325,0.63235,0.6325,25140000.0
2009-03-09 23:56:00,0.6324,0.63265,0.6321,0.63215,25140000.0
2009-03-09 23:57:00,0.6323,0.6323,0.63211,0.63216,25140000.0
2009-03-09 23:58:00,0.63231,0.63241,0.63226,0.63236,25140000.0
2009-03-09 23:59:00,0.63231,0.63246,0.63231,0.63246,25140000.0
2009-03-10 00:00:00,0.63241,0.63246,0.63226,0.63226,25140000.0
2009-03-10 00:01:00,0.63231,0.63251,0.63231,0.63246,25140000.0
2009-03-10 00:02:00,0.63251,0.63256,0.63251,0.63256,25140000.0
2009-03-10 00:03:00,0.63246,0.63251,0.63236,0.63251,25140000.0
2009-03-10 00:04:00,0.63256,0.63261,0.63251,0.63257,25140000.0
2009-03-10 00:05:00,0.63261,0.63286,0.63261,0.63271,25140000.0
2009-03-10 00:06:00,0.63267,0.63271,0.63267,0.63267,25140000.0
2009-03-10 00:08:00,0.63281,0.63297,0.63281,0.63281,25140000.0
2009-03-10 00:09:00,0.63286,0.63286,0.63286,0.63286,25140000.0
2009-03-10 00:10:00,0.63281,0.63281,0.63266,0.63276,25140000.0
2009-03-10 00:11:00,0.63266,0.63291,0.63266,0.63286,25140000.0
2009-03-10 00:12:00,0.63291,0.63291,0.63286,0.63291,25140000.0
2009-03-10 00:13:00,0.63296,0.63321,0.63296,0.63321,25140000.0
2009-03-10 00:14:00,0.63316,0.63316,0.63296,0.63307,25140000.0
2009-03-10 00:16:00,0.63303,0.63303,0.63303,0.63303,25140000.0
2009-03-10 00:17:00,0.63308,0.63308,0.63298,0.63303,25140000.0
2009-03-10 00:18:00,0.63297,0.63303,0.63288,0.63293,25140000.0
2009-03-10 00:19:00,0.63298,0.63298,0.63298,0.63298,25140000.0
2009-03-10 00:20:00,0.63303,0.63313,0.63303,0.63311,25140000.0
2009-03-10 00:21:00,0.63313,0.63313,0.63308,0.63308,25140000.0
2009-03-10 00:22:00,0.63313,0.63313,0.63287,0.63303,25140000.0
2009-03-10 00:23:00,0.63313,0.63323,0.63303,0.63323,25140000.0
2009-03-10 00:24:00,0.63317,0.63323,0.63303,0.63303,25140000.0
2009-03-10 00:25:00,0.63298,0.63313,0.63288,0.63288,25140000.0
2009-03-10 00:26:00,0.63283,0.63283,0.63268,0.63273,25140000.0
2009-03-10 00:27:00,0.63283,0.63283,0.63258,0.63263,25140000.0
2009-03-10 00:28:00,0.63257,0.63258,0.63238,0.63243,25140000.0
2009-03-10 00:29:00,0.63248,0.63248,0.63243,0.63248,25140000.0
2009-03-10 00:30:00,0.63246,0.63303,0.63246,0.63261,25140000.0
2009-03-10 00:31:00,0.63258,0.63261,0.63246,0.63261,25140000.0
2009-03-10 00:32:00,0.63256,0.63298,0.63246,0.63281,25140000.0
2009-03-10 00:33:00,0.63283,0.63293,0.63253,0.6327,25140000.0
2009-03-10 00:34:00,0.63275,0.6331,0.63265,0.6331,25140000.0
2009-03-10 00:35:00,0.63325,0.63335,0.63295,0.63308,25140000.0
2009-03-10 00:36:00,0.6331,0.6333,0.63304,0.6332,25140000.0
2009-03-10 00:37:00,0.63312,0.6332,0.63305,0.63308,25140000.0
2009-03-10 00:38:00,0.63303,0.6332,0.63303,0.6332,25140000.0
2009-03-10 00:39:00,0.63312,0.6332,0.63312,0.6332,25140000.0
2009-03-10 00:40:00,0.6333,0.63363,0.63325,0.63363,25140000.0
2009-03-10 00:41:00,0.63368,0.63368,0.63338,0.6334,25140000.0
2009-03-10 00:42:00,0.6333,0.63338,0.63325,0.63338,25140000.0
2009-03-10 00:43:00,0.63325,0.63335,0.63313,0.6332,25140000.0
2009-03-10 00:45:00,0.63325,0.6334,0.63325,0.6333,25140000.0
2009-03-10 00:46:00,0.63335,0.63335,0.6333,0.6333,25140000.0
2009-03-10 00:47:00,0.63335,0.63335,0.63335,0.63335,25140000.0
2009-03-10 00:48:00,0.63345,0.63353,0.6334,0.63353,25140000.0
2009-03-10 00:49:00,0.63345,0.63353,0.63345,0.63353,25140000.0
2009-03-10 00:50:00,0.6335,0.63358,0.6335,0.63358,25140000.0
2009-03-10 00:51:00,0.63348,0.6338,0.63348,0.63365,25140000.0
2009-03-10 00:52:00,0.63358,0.634,0.63358,0.634,25140000.0
2009-03-10 00:53:00,0.63393,0.6341,0.63388,0.63398,25140000.0
2009-03-10 00:54:00,0.63395,0.63415,0.63395,0.634,25140000.0
2009-03-10 00:55:00,0.63404,0.63412,0.63395,0.634,25140000.0
2009-03-10 00:56:00,0.63404,0.63418,0.634,0.63413,25140000.0
2009-03-10 00:57:00,0.63419,0.6343,0.6341,0.6342,25140000.0
2009-03-10 00:58:00,0.63423,0.63428,0.63423,0.63425,25140000.0
2009-03-10 00:59:00,0.63428,0.63433,0.63425,0.6343,25140000.0
2009-03-10 01:00:00,0.6342,0.63425,0.634,0.63423,25140000.0
2009-03-10 01:02:00,0.6342,0.63433,0.63417,0.63433,25140000.0
2009-03-10 01:03:00,0.63432,0.6347,0.6343,0.6347,25140000.0
2009-03-10 01:04:00,0.63468,0.63468,0.63435,0.63457,25140000.0
2009-03-10 01:05:00,0.6346,0.6346,0.63457,0.63457,25140000.0
2009-03-10 01:06:00,0.6346,0.6346,0.63448,0.63448,25140000.0
2009-03-10 01:07:00,0.63443,0.63455,0.63422,0.63422,25140000.0
2009-03-10 01:08:00,0.6342,0.6343,0.6341,0.6341,25140000.0
2009-03-10 01:09:00,0.63405,0.63405,0.63397,0.63405,25140000.0
2009-03-10 01:10:00,0.6341,0.63415,0.6341,0.63413,25140000.0
2009-03-10 01:11:00,0.63415,0.63415,0.63415,0.63415,25140000.0
2009-03-10 01:12:00,0.63409,0.63415,0.63409,0.63415,25140000.0
2009-03-10 01:13:00,0.63418,0.63418,0.63415,0.63415,25140000.0
2009-03-10 01:14:00,0.63418,0.6342,0.63413,0.63418,25140000.0
2009-03-10 01:15:00,0.6342,0.63425,0.6342,0.63425,25140000.0
2009-03-10 01:17:00,0.6342,0.6343,0.6342,0.6343,25140000.0
2009-03-10 01:18:00,0.63425,0.63448,0.6342,0.6344,25140000.0
2009-03-10 01:19:00,0.63445,0.63448,0.63428,0.63428,25140000.0
2009-03-10 01:20:00,0.63425,0.6344,0.63425,0.6344,25140000.0
2009-03-10 01:21:00,0.63435,0.63445,0.63435,0.63445,25140000.0
2009-03-10 01:22:00,0.63455,0.63463,0.63453,0.63453,25140000.0
2009-03-10 01:23:00,0.63458,0.63478,0.63458,0.63474,25140000.0
2009-03-10 01:24:00,0.63475,0.63503,0.63465,0.63503,25140000.0
2009-03-10 01:25:00,0.63505,0.63518,0.63505,0.63518,25140000.0
2009-03-10 01:26:00,0.63515,0.6352,0.63498,0.63508,25140000.0
2009-03-10 01:27:00,0.63512,0.63525,0.63508,0.63525,25140000.0
2009-03-10 01:28:00,0.63533,0.63533,0.63515,0.63519,25140000.0
2009-03-10 01:29:00,0.6352,0.6353,0.63505,0.6352,25140000.0
2009-03-10 01:30:00,0.63525,0.63525,0.63448,0.63458,25140000.0
2009-03-10 01:31:00,0.63463,0.63463,0.6344,0.63445,25140000.0
2009-03-10 01:32:00,0.6344,0.63445,0.634,0.63434,25140000.0
2009-03-10 01:33:00,0.63435,0.6344,0.6343,0.6344,25140000.0
2009-03-10 01:34:00,0.63435,0.6344,0.63403,0.6341,25140000.0
2009-03-10 01:35:00,0.63408,0.63432,0.63408,0.63432,25140000.0
2009-03-10 01:36:00,0.6343,0.63508,0.6343,0.63493,25140000.0
2009-03-10 01:37:00,0.63498,0.6356,0.6349,0.63532,25140000.0
2009-03-10 01:38:00,0.63537,0.63563,0.63525,0.63555,25140000.0
2009-03-10 01:39:00,0.6356,0.63568,0.6353,0.6355,25140000.0
2009-03-10 01:40:00,0.63555,0.6356,0.63545,0.63545,25140000.0
2009-03-10 01:41:00,0.63555,0.63585,0.6354,0.63575,25140000.0
2009-03-10 01:42:00,0.63565,0.6359,0.63565,0.63575,25140000.0
2009-03-10 01:43:00,0.63565,0.6358,0.63555,0.6356,25140000.0
2009-03-10 01:44:00,0.63565,0.63565,0.63517,0.63517,25140000.0
2009-03-10 01:45:00,0.63512,0.63545,0.63512,0.6352,25140000.0
2009-03-10 01:46:00,0.63525,0.63525,0.63525,0.63525,25140000.0
2009-03-10 01:47:00,0.6353,0.63567,0.6353,0.63558,25140000.0
2009-03-10 01:48:00,0.63564,0.6362,0.6356,0.6362,25140000.0
2009-03-10 01:49:00,0.63625,0.63645,0.63608,0.6362,25140000.0
2009-03-10 01:50:00,0.63615,0.63643,0.63585,0.6364,25140000.0
2009-03-10 01:51:00,0.63635,0.63645,0.63595,0.63595,25140000.0
2009-03-10 01:52:00,0.636,0.63625,0.636,0.63603,25140000.0
2009-03-10 01:53:00,0.63598,0.63613,0.63598,0.63605,25140000.0
2009-03-10 01:54:00,0.6361,0.63613,0.6359,0.63608,25140000.0
2009-03-10 01:55:00,0.63603,0.63603,0.63518,0.63525,25140000.0
2009-03-10 01:56:00,0.63528,0.63562,0.63528,0.63545,25140000.0
2009-03-10 01:57:00,0.6355,0.6358,0.63545,0.63555,25140000.0
2009-03-10 01:58:00,0.6355,0.6357,0.6355,0.6355,25140000.0
2009-03-10 01:59:00,0.63555,0.6356,0.6352,0.63525,25140000.0
2009-03-10 02:00:00,0.6352,0.6353,0.6352,0.6353,25140000.0
2009-03-10 02:01:00,0.63533,0.63551,0.63533,0.63545,25140000.0
2009-03-10 02:02:00,0.63539,0.63555,0.63535,0.6355,25140000.0
2009-03-10 02:03:00,0.63545,0.6356,0.6354,0.63555,25140000.0
2009-03-10 02:04:00,0.6356,0.63575,0.63545,0.63575,25140000.0
2009-03-10 02:05:00,0.63565,0.63595,0.6355,0.63595,25140000.0
2009-03-10 02:06:00,0.6359,0.63645,0.63573,0.63645,25140000.0
2009-03-10 02:07:00,0.63648,0.63668,0.6364,0.63668,25140000.0
2009-03-10 02:08:00,0.63673,0.6371,0.63665,0.63685,25140000.0
2009-03-10 02:09:00,0.63688,0.63712,0.63638,0.63638,25140000.0
2009-03-10 02:10:00,0.6364,0.63655,0.63634,0.63645,25140000.0
2009-03-10 02:11:00,0.6364,0.63657,0.6362,0.6365,25140000.0
2009-03-10 02:12:00,0.63655,0.6366,0.63645,0.6366,25140000.0
2009-03-10 02:13:00,0.63665,0.63665,0.6365,0.63655,25140000.0
2009-03-10 02:14:00,0.6365,0.6365,0.6365,0.6365,25140000.0
2009-03-10 02:15:00,0.63645,0.6366,0.63645,0.63655,25140000.0
2009-03-10 02:16:00,0.6366,0.6368,0.63655,0.63655,25140000.0
2009-03-10 02:17:00,0.6365,0.63655,0.6362,0.63635,25140000.0
2009-03-10 02:18:00,0.6364,0.63645,0.6363,0.6364,25140000.0
2009-03-10 02:19:00,0.63635,0.6364,0.63635,0.6364,25140000.0
2009-03-10 02:20:00,0.6363,0.63645,0.6363,0.6364,25140000.0
2009-03-10 02:21:00,0.63645,0.6366,0.63645,0.6366,25140000.0
2009-03-10 02:22:00,0.63655,0.6368,0.63655,0.63665,25140000.0
2009-03-10 02:23:00,0.6367,0.63675,0.6366,0.6366,25140000.0
2009-03-10 02:24:00,0.63655,0.63655,0.63629,0.63635,25140000.0
2009-03-10 02:25:00,0.6363,0.63635,0.63618,0.63625,25140000.0
2009-03-10 02:26:00,0.6363,0.63635,0.6363,0.63635,25140000.0
2009-03-10 02:27:00,0.6364,0.6366,0.6364,0.6366,25140000.0
2009-03-10 02:28:00,0.6365,0.63672,0.63645,0.63672,25140000.0
2009-03-10 02:29:00,0.6367,0.63675,0.6367,0.63675,25140000.0
2009-03-10 02:30:00,0.6367,0.63688,0.6367,0.6368,25140000.0
2009-03-10 02:31:00,0.63675,0.6368,0.63675,0.63675,25140000.0
2009-03-10 02:32:00,0.6368,0.63695,0.6368,0.63695,25140000.0
2009-03-10 02:33:00,0.63685,0.63695,0.6367,0.6368,25140000.0
2009-03-10 02:34:00,0.63675,0.6368,0.63635,0.6365,25140000.0
2009-03-10 02:35:00,0.63658,0.6366,0.63645,0.63645,25140000.0
2009-03-10 02:36:00,0.6363,0.63645,0.63625,0.6364,25140000.0
2009-03-10 02:37:00,0.6363,0.63645,0.6363,0.63645,25140000.0
2009-03-10 02:38:00,0.63634,0.63645,0.63634,0.6364,25140000.0
2009-03-10 02:39:00,0.63645,0.6366,0.6363,0.63645,25140000.0
2009-03-10 02:41:00,0.6365,0.6365,0.63645,0.63645,25140000.0
2009-03-10 02:42:00,0.6365,0.63654,0.6364,0.63653,25140000.0
2009-03-10 02:43:00,0.63652,0.63662,0.63652,0.63659,25140000.0
2009-03-10 02:44:00,0.63658,0.63666,0.63658,0.63666,25140000.0
2009-03-10 02:45:00,0.63671,0.63671,0.63661,0.63666,25140000.0
2009-03-10 02:46:00,0.63661,0.63675,0.63658,0.6367,25140000.0
2009-03-10 02:47:00,0.63665,0.6367,0.63665,0.63665,25140000.0
2009-03-10 02:49:00,0.6367,0.6368,0.6367,0.6368,25140000.0
2009-03-10 02:50:00,0.63675,0.63675,0.6366,0.63665,25140000.0
2009-03-10 02:51:00,0.63664,0.6367,0.63664,0.63665,25140000.0
2009-03-10 02:52:00,0.6367,0.63684,0.63669,0.63684,25140000.0
2009-03-10 02:53:00,0.63679,0.63699,0.63679,0.63694,25140000.0
2009-03-10 02:54:00,0.63699,0.63729,0.63689,0.63724,25140000.0
2009-03-10 02:55:00,0.63719,0.63765,0.63719,0.63755,25140000.0
2009-03-10 02:56:00,0.63745,0.6376,0.6374,0.63755,25140000.0
2009-03-10 02:57:00,0.6376,0.6376,0.6375,0.63755,25140000.0
2009-03-10 02:58:00,0.6375,0.63755,0.6375,0.6375,25140000.0
2009-03-10 02:59:00,0.63755,0.6376,0.6373,0.63745,25140000.0
2009-03-10 03:00:00,0.6375,0.6375,0.6374,0.63745,25140000.0
2009-03-10 03:02:00,0.6374,0.63755,0.6374,0.63745,25140000.0
2009-03-10 03:03:00,0.6375,0.63755,0.63745,0.63745,25140000.0
2009-03-10 03:04:00,0.6374,0.63745,0.6374,0.63745,25140000.0
2009-03-10 03:05:00,0.6374,0.6375,0.63725,0.6375,25140000.0
2009-03-10 03:06:00,0.63745,0.6376,0.6374,0.6375,25140000.0
2009-03-10 03:07:00,0.6374,0.63765,0.63735,0.6375,25140000.0
2009-03-10 03:08:00,0.63745,0.6376,0.6373,0.6374,25140000.0
2009-03-10 03:09:00,0.6375,0.63755,0.63745,0.6375,25140000.0
2009-03-10 03:10:00,0.63755,0.63755,0.63755,0.63755,25140000.0
2009-03-10 03:11:00,0.6376,0.6376,0.63745,0.63745,25140000.0
2009-03-10 03:12:00,0.6375,0.63755,0.63745,0.63745,25140000.0
2009-03-10 03:13:00,0.6375,0.6375,0.6373,0.63735,25140000.0
2009-03-10 03:14:00,0.6373,0.63735,0.6372,0.6373,25140000.0
2009-03-10 03:15:00,0.63724,0.63735,0.6372,0.63735,25140000.0
2009-03-10 03:16:00,0.6373,0.63735,0.6372,0.6373,25140000.0
2009-03-10 03:17:00,0.63735,0.63745,0.6373,0.6374,25140000.0
2009-03-10 03:18:00,0.6373,0.63735,0.63714,0.6373,25140000.0
2009-03-10 03:19:00,0.63725,0.6373,0.6371,0.6372,25140000.0
2009-03-10 03:20:00,0.63724,0.63724,0.6371,0.6371,25140000.0
2009-03-10 03:21:00,0.63704,0.6371,0.6369,0.63695,25140000.0
2009-03-10 03:22:00,0.637,0.637,0.6367,0.6367,25140000.0
2009-03-10 03:23:00,0.63665,0.63695,0.6365,0.6369,25140000.0
2009-03-10 03:24:00,0.637,0.6371,0.6369,0.6369,25140000.0
2009-03-10 03:25:00,0.63694,0.63725,0.63694,0.6371,25140000.0
2009-03-10 03:26:00,0.6372,0.6373,0.6372,0.6373,25140000.0
2009-03-10 03:27:00,0.63725,0.6374,0.63725,0.6374,25140000.0
2009-03-10 03:28:00,0.63745,0.6375,0.63745,0.63745,25140000.0
2009-03-10 03:29:00,0.6375,0.6375,0.63735,0.63735,25140000.0
2009-03-10 03:30:00,0.6373,0.6373,0.6373,0.6373,25140000.0
2009-03-10 03:31:00,0.63725,0.63725,0.63689,0.637,25140000.0
2009-03-10 03:32:00,0.63715,0.63715,0.63694,0.637,25140000.0
2009-03-10 03:33:00,0.63695,0.6372,0.63695,0.63715,25140000.0
2009-03-10 03:34:00,0.6372,0.6372,0.6369,0.6369,25140000.0
2009-03-10 03:35:00,0.63695,0.637,0.63695,0.63695,25140000.0
2009-03-10 03:36:00,0.637,0.637,0.6369,0.6369,25140000.0
2009-03-10 03:37:00,0.63685,0.63685,0.6367,0.63675,25140000.0
2009-03-10 03:38:00,0.6367,0.6368,0.6366,0.63664,25140000.0
2009-03-10 03:39:00,0.63655,0.6368,0.63655,0.6367,25140000.0
2009-03-10 03:40:00,0.6366,0.6366,0.6363,0.63645,25140000.0
2009-03-10 03:41:00,0.6365,0.63665,0.6364,0.63655,25140000.0
2009-03-10 03:42:00,0.6366,0.63674,0.6366,0.63674,25140000.0
2009-03-10 03:43:00,0.6368,0.63685,0.6367,0.63674,25140000.0
2009-03-10 03:44:00,0.63669,0.63669,0.63639,0.63654,25140000.0
2009-03-10 03:45:00,0.63649,0.63659,0.63649,0.63659,25140000.0
2009-03-10 03:46:00,0.63654,0.63654,0.63639,0.63639,25140000.0
2009-03-10 03:47:00,0.63645,0.6365,0.63635,0.63635,25140000.0
2009-03-10 03:48:00,0.63645,0.6366,0.63645,0.6365,25140000.0
2009-03-10 03:49:00,0.63655,0.63655,0.63655,0.63655,25140000.0
2009-03-10 03:50:00,0.6366,0.63665,0.63639,0.63653,25140000.0
2009-03-10 03:51:00,0.63644,0.63649,0.63644,0.63649,25140000.0
2009-03-10 03:52:00,0.63654,0.63674,0.63649,0.63669,25140000.0
2009-03-10 03:53:00,0.63674,0.63679,0.6367,0.6367,25140000.0
2009-03-10 03:54:00,0.63675,0.63675,0.63645,0.6365,25140000.0
2009-03-10 03:55:00,0.63645,0.6367,0.63635,0.6366,25140000.0
2009-03-10 03:56:00,0.63655,0.63664,0.63655,0.63664,25140000.0
2009-03-10 03:57:00,0.6367,0.63684,0.63665,0.63675,25140000.0
2009-03-10 03:58:00,0.6367,0.63684,0.6365,0.6366,25140000.0
2009-03-10 03:59:00,0.63664,0.6369,0.6366,0.6368,25140000.0
2009-03-10 04:00:00,0.63674,0.6369,0.63674,0.6368,25140000.0
2009-03-10 04:01:00,0.63685,0.6373,0.63685,0.6373,25140000.0
2009-03-10 04:02:00,0.63735,0.63755,0.63735,0.63745,25140000.0
2009-03-10 04:03:00,0.6374,0.63765,0.6374,0.6376,25140000.0
2009-03-10 04:04:00,0.63755,0.63755,0.6374,0.6375,25140000.0
2009-03-10 04:05:00,0.63755,0.6376,0.63745,0.6375,25140000.0
2009-03-10 04:06:00,0.63735,0.6374,0.63735,0.6374,25140000.0
2009-03-10 04:07:00,0.63745,0.6375,0.63745,0.6375,25140000.0
2009-03-10 04:08:00,0.63755,0.6376,0.6375,0.6376,25140000.0
2009-03-10 04:09:00,0.6377,0.6377,0.6376,0.63765,25140000.0
2009-03-10 04:10:00,0.63774,0.63815,0.63774,0.6381,25140000.0
2009-03-10 04:11:00,0.638,0.63815,0.63795,0.638,25140000.0
2009-03-10 04:12:00,0.6378,0.63805,0.6378,0.63795,25140000.0
2009-03-10 04:13:00,0.638,0.638,0.6375,0.63765,25140000.0
2009-03-10 04:14:00,0.6377,0.6377,0.63765,0.63765,25140000.0
2009-03-10 04:15:00,0.63774,0.6379,0.6377,0.6379,25140000.0
2009-03-10 04:16:00,0.63785,0.638,0.63785,0.638,25140000.0
2009-03-10 04:17:00,0.63805,0.6382,0.638,0.6381,25140000.0
2009-03-10 04:18:00,0.638,0.638,0.6377,0.63775,25140000.0
2009-03-10 04:20:00,0.63785,0.63785,0.63774,0.6378,25140000.0
2009-03-10 04:21:00,0.6377,0.6377,0.6375,0.63755,25140000.0
2009-03-10 04:22:00,0.63745,0.63745,0.63745,0.63745,25140000.0
2009-03-10 04:23:00,0.6375,0.6375,0.63745,0.6375,25140000.0
2009-03-10 04:24:00,0.63755,0.63775,0.63755,0.6377,25140000.0
2009-03-10 04:25:00,0.63764,0.63764,0.6375,0.6376,25140000.0
2009-03-10 04:27:00,0.6377,0.6378,0.63765,0.63775,25140000.0
2009-03-10 04:28:00,0.6378,0.63795,0.6378,0.63795,25140000.0
2009-03-10 04:29:00,0.638,0.638,0.63785,0.63795,25140000.0
2009-03-10 04:30:00,0.6379,0.63815,0.6379,0.638,25140000.0
2009-03-10 04:31:00,0.63805,0.63805,0.63795,0.63795,25140000.0
2009-03-10 04:32:00,0.638,0.638,0.6379,0.6379,25140000.0
2009-03-10 04:33:00,0.63795,0.638,0.6379,0.638,25140000.0
2009-03-10 04:34:00,0.6381,0.6381,0.63795,0.638,25140000.0
2009-03-10 04:35:00,0.63795,0.63795,0.63795,0.63795,25140000.0
2009-03-10 04:37:00,0.638,0.638,0.6378,0.6378,25140000.0
2009-03-10 04:38:00,0.63775,0.63775,0.63775,0.63775,25140000.0
2009-03-10 04:39:00,0.6377,0.6377,0.6374,0.63745,25140000.0
2009-03-10 04:40:00,0.6374,0.63775,0.6374,0.63775,25140000.0
2009-03-10 04:41:00,0.6377,0.6379,0.63751,0.63761,25140000.0
2009-03-10 04:42:00,0.63766,0.63791,0.63766,0.63781,25140000.0
2009-03-10 04:43:00,0.63786,0.63791,0.63766,0.63771,25140000.0
2009-03-10 04:44:00,0.63766,0.63781,0.63766,0.63781,25140000.0
2009-03-10 04:45:00,0.63776,0.63806,0.63776,0.63806,25140000.0
2009-03-10 04:46:00,0.63801,0.63811,0.63796,0.63801,25140000.0
2009-03-10 04:47:00,0.63806,0.63806,0.63806,0.63806,25140000.0
2009-03-10 04:48:00,0.63811,0.63811,0.63811,0.63811,25140000.0
2009-03-10 04:49:00,0.63806,0.63816,0.63781,0.63811,25140000.0
2009-03-10 04:50:00,0.63806,0.63811,0.63781,0.63801,25140000.0
2009-03-10 04:51:00,0.63806,0.63806,0.63801,0.63806,25140000.0
2009-03-10 04:52:00,0.63801,0.63851,0.63801,0.63836,25140000.0
2009-03-10 04:53:00,0.63831,0.63836,0.63811,0.63831,25140000.0
2009-03-10 04:54:00,0.63826,0.63851,0.63826,0.63851,25140000.0
2009-03-10 04:55:00,0.63856,0.63861,0.63841,0.63841,25140000.0
2009-03-10 04:56:00,0.63846,0.63861,0.63846,0.63856,25140000.0
2009-03-10 04:57:00,0.63861,0.63861,0.63856,0.63856,25140000.0
2009-03-10 04:58:00,0.63851,0.63856,0.63851,0.63851,25140000.0
2009-03-10 04:59:00,0.63856,0.63861,0.63851,0.63856,25140000.0
2009-03-10 05:00:00,0.63851,0.63856,0.63846,0.63856,25140000.0
2009-03-10 05:01:00,0.63861,0.63866,0.63852,0.63857,25140000.0
2009-03-10 05:02:00,0.63862,0.63862,0.63837,0.63837,25140000.0
2009-03-10 05:03:00,0.63842,0.63842,0.63817,0.63832,25140000.0
2009-03-10 05:04:00,0.63822,0.63827,0.63822,0.63827,25140000.0
2009-03-10 05:05:00,0.63822,0.63827,0.63812,0.63822,25140000.0
2009-03-10 05:06:00,0.63818,0.63822,0.63782,0.63787,25140000.0
2009-03-10 05:07:00,0.63792,0.63797,0.63777,0.63792,25140000.0
2009-03-10 05:08:00,0.63787,0.63826,0.63782,0.63811,25140000.0
2009-03-10 05:09:00,0.63816,0.63821,0.63806,0.63816,25140000.0
2009-03-10 05:11:00,0.63811,0.63816,0.63811,0.63816,25140000.0
2009-03-10 05:12:00,0.63811,0.63811,0.63801,0.63811,25140000.0
2009-03-10 05:13:00,0.63806,0.63806,0.63806,0.63806,25140000.0
2009-03-10 05:14:00,0.63801,0.63816,0.63801,0.63816,25140000.0
2009-03-10 05:15:00,0.63831,0.63841,0.63821,0.63821,25140000.0
2009-03-10 05:16:00,0.63826,0.63836,0.63821,0.63836,25140000.0
2009-03-10 05:17:00,0.63841,0.63846,0.63826,0.63831,25140000.0
2009-03-10 05:18:00,0.63826,0.63831,0.63816,0.63821,25140000.0
2009-03-10 05:19:00,0.63816,0.63821,0.63816,0.63821,25140000.0
2009-03-10 05:20:00,0.63826,0.63826,0.63821,0.63826,25140000.0
2009-03-10 05:21:00,0.63821,0.63831,0.63821,0.63831,25140000.0
2009-03-10 05:22:00,0.63826,0.63826,0.63821,0.63821,25140000.0
2009-03-10 05:24:00,0.63826,0.63826,0.63826,0.63826,25140000.0
2009-03-10 05:25:00,0.63831,0.63831,0.63826,0.63826,25140000.0
2009-03-10 05:26:00,0.63821,0.63831,0.63795,0.63795,25140000.0
2009-03-10 05:27:00,0.6379,0.6381,0.63785,0.63806,25140000.0
2009-03-10 05:29:00,0.6381,0.6381,0.6379,0.63806,25140000.0
2009-03-10 05:31:00,0.63807,0.63807,0.6379,0.63805,25140000.0
2009-03-10 05:32:00,0.63795,0.63795,0.63795,0.63795,25140000.0
2009-03-10 05:33:00,0.6379,0.6379,0.63775,0.63775,25140000.0
2009-03-10 05:34:00,0.6377,0.6377,0.6376,0.63765,25140000.0
2009-03-10 05:35:00,0.63768,0.63768,0.63748,0.63752,25140000.0
2009-03-10 05:36:00,0.63755,0.6378,0.63755,0.6376,25140000.0
2009-03-10 05:37:00,0.63758,0.63802,0.63755,0.63768,25140000.0
2009-03-10 05:38:00,0.63772,0.63795,0.6377,0.6377,25140000.0
2009-03-10 05:39:00,0.63779,0.63795,0.63779,0.63787,25140000.0
2009-03-10 05:40:00,0.63792,0.63795,0.63787,0.63795,25140000.0
2009-03-10 05:41:00,0.63802,0.63802,0.63802,0.63802,25140000.0
2009-03-10 05:42:00,0.63801,0.63818,0.63798,0.63818,25140000.0
2009-03-10 05:43:00,0.63816,0.63826,0.63813,0.63823,25140000.0
2009-03-10 05:44:00,0.63826,0.63832,0.63818,0.63821,25140000.0
2009-03-10 05:45:00,0.63826,0.63836,0.63821,0.63821,25140000.0
2009-03-10 05:46:00,0.63823,0.63838,0.63823,0.63836,25140000.0
2009-03-10 05:47:00,0.63829,0.63836,0.63823,0.63823,25140000.0
2009-03-10 05:48:00,0.63821,0.63823,0.63773,0.63773,25140000.0
2009-03-10 05:49:00,0.63776,0.63793,0.63756,0.63788,25140000.0
2009-03-10 05:50:00,0.63786,0.63793,0.63778,0.63793,25140000.0
2009-03-10 05:51:00,0.63788,0.63803,0.63788,0.63803,25140000.0
2009-03-10 05:52:00,0.63798,0.63803,0.63786,0.63793,25140000.0
2009-03-10 05:53:00,0.63798,0.63803,0.63783,0.63796,25140000.0
2009-03-10 05:54:00,0.63798,0.63798,0.63761,0.63785,25140000.0
2009-03-10 05:55:00,0.63786,0.63791,0.63761,0.63773,25140000.0
2009-03-10 05:56:00,0.63768,0.63768,0.63746,0.63746,25140000.0
2009-03-10 05:57:00,0.63751,0.63788,0.63751,0.63783,25140000.0
2009-03-10 05:58:00,0.63787,0.63788,0.63773,0.63773,25140000.0
2009-03-10 05:59:00,0.63778,0.6382,0.63778,0.63811,25140000.0
2009-03-10 06:00:00,0.63823,0.63823,0.63821,0.63821,25140000.0
2009-03-10 06:01:00,0.63808,0.63813,0.63808,0.63813,25140000.0
2009-03-10 06:02:00,0.63816,0.63816,0.63813,0.63813,25140000.0
2009-03-10 06:03:00,0.63816,0.63823,0.63808,0.63816,25140000.0
2009-03-10 06:04:00,0.63821,0.63853,0.63821,0.63853,25140000.0
2009-03-10 06:05:00,0.63858,0.63858,0.63816,0.63816,25140000.0
2009-03-10 06:06:00,0.63821,0.63833,0.63808,0.63823,25140000.0
2009-03-10 06:07:00,0.63818,0.63828,0.63818,0.63828,25140000.0
2009-03-10 06:08:00,0.63823,0.63843,0.63823,0.63838,25140000.0
2009-03-10 06:09:00,0.63836,0.63841,0.63828,0.63831,25140000.0
2009-03-10 06:10:00,0.63836,0.63846,0.63823,0.63828,25140000.0
2009-03-10 06:11:00,0.63826,0.63851,0.63823,0.63843,25140000.0
2009-03-10 06:12:00,0.63846,0.63853,0.63843,0.63851,25140000.0
2009-03-10 06:13:00,0.63853,0.63861,0.63848,0.63848,25140000.0
2009-03-10 06:14:00,0.63853,0.63853,0.63846,0.63846,25140000.0
2009-03-10 06:15:00,0.63843,0.63843,0.63836,0.63841,25140000.0
2009-03-10 06:16:00,0.63838,0.63858,0.63838,0.63856,25140000.0
2009-03-10 06:17:00,0.63858,0.63873,0.63856,0.63871,25140000.0
2009-03-10 06:18:00,0.63873,0.63885,0.63873,0.63881,25140000.0
2009-03-10 06:19:00,0.63888,0.63891,0.63873,0.63873,25140000.0
2009-03-10 06:20:00,0.63876,0.63876,0.63856,0.63858,25140000.0
2009-03-10 06:21:00,0.63853,0.63861,0.63808,0.63831,25140000.0
2009-03-10 06:22:00,0.63833,0.63838,0.63826,0.63831,25140000.0
2009-03-10 06:23:00,0.63837,0.63837,0.63826,0.63828,25140000.0
2009-03-10 06:24:00,0.63833,0.63848,0.63833,0.63843,25140000.0
2009-03-10 06:25:00,0.63848,0.63848,0.63848,0.63848,25140000.0
2009-03-10 06:26:00,0.63843,0.63848,0.63843,0.63848,25140000.0
2009-03-10 06:27:00,0.63858,0.63868,0.63853,0.63863,25140000.0
2009-03-10 06:28:00,0.63866,0.63883,0.63863,0.63881,25140000.0
2009-03-10 06:29:00,0.63876,0.63876,0.63851,0.63866,25140000.0
2009-03-10 06:30:00,0.63863,0.63866,0.63853,0.63858,25140000.0
2009-03-10 06:31:00,0.63861,0.63891,0.63861,0.63878,25140000.0
2009-03-10 06:32:00,0.63876,0.63886,0.63876,0.63886,25140000.0
2009-03-10 06:33:00,0.63879,0.63879,0.63848,0.63848,25140000.0
2009-03-10 06:34:00,0.63846,0.63851,0.63841,0.63841,25140000.0
2009-03-10 06:35:00,0.63843,0.63861,0.63843,0.63861,25140000.0
2009-03-10 06:36:00,0.63858,0.63863,0.63858,0.63861,25140000.0
2009-03-10 06:37:00,0.63863,0.63866,0.63863,0.63866,25140000.0
2009-03-10 06:38:00,0.63868,0.63868,0.63856,0.63856,25140000.0
2009-03-10 06:39:00,0.63861,0.63873,0.63856,0.63873,25140000.0
2009-03-10 06:40:00,0.63878,0.63905,0.63878,0.63896,25140000.0
2009-03-10 06:41:00,0.63888,0.63933,0.63878,0.63933,25140000.0
2009-03-10 06:42:00,0.63928,0.63941,0.63911,0.63941,25140000.0
2009-03-10 06:43:00,0.63936,0.63979,0.63936,0.63979,25140000.0
2009-03-10 06:44:00,0.63975,0.63996,0.63967,0.63981,25140000.0
2009-03-10 06:45:00,0.63976,0.63978,0.63968,0.63968,25140000.0
2009-03-10 06:46:00,0.63966,0.63967,0.63927,0.63951,25140000.0
2009-03-10 06:47:00,0.63953,0.63953,0.63922,0.63922,25140000.0
2009-03-10 06:48:00,0.63916,0.63917,0.63857,0.63877,25140000.0
2009-03-10 06:49:00,0.63882,0.63912,0.63872,0.63905,25140000.0
2009-03-10 06:50:00,0.63897,0.63897,0.63877,0.6389,25140000.0
2009-03-10 06:51:00,0.63887,0.63895,0.63867,0.63877,25140000.0
2009-03-10 06:52:00,0.63887,0.63892,0.63877,0.63892,25140000.0
2009-03-10 06:53:00,0.63895,0.63902,0.63895,0.63897,25140000.0
2009-03-10 06:54:00,0.63902,0.63902,0.63867,0.63887,25140000.0
2009-03-10 06:55:00,0.63877,0.63902,0.63877,0.63885,25140000.0
2009-03-10 06:56:00,0.6388,0.63885,0.6388,0.63885,25140000.0
2009-03-10 06:57:00,0.63894,0.63917,0.63889,0.63912,25140000.0
2009-03-10 06:58:00,0.63923,0.6394,0.63922,0.6394,25140000.0
2009-03-10 06:59:00,0.63942,0.63953,0.63779,0.63822,25140000.0
2009-03-10 07:00:00,0.63836,0.6392,0.63836,0.6392,25140000.0
2009-03-10 07:01:00,0.6394,0.63942,0.63878,0.6393,25140000.0
2009-03-10 07:02:00,0.6394,0.63955,0.63905,0.6391,25140000.0
2009-03-10 07:03:00,0.63925,0.63925,0.63915,0.63925,25140000.0
2009-03-10 07:04:00,0.6392,0.63965,0.6392,0.63955,25140000.0
2009-03-10 07:05:00,0.6396,0.63979,0.63945,0.63945,25140000.0
2009-03-10 07:06:00,0.6394,0.6394,0.63898,0.63915,25140000.0
2009-03-10 07:07:00,0.6391,0.6392,0.6389,0.63895,25140000.0
2009-03-10 07:08:00,0.63905,0.63925,0.63905,0.6391,25140000.0
2009-03-10 07:09:00,0.6392,0.6393,0.639,0.6392,25140000.0
2009-03-10 07:10:00,0.63915,0.63915,0.63855,0.6387,25140000.0
2009-03-10 07:11:00,0.6386,0.63873,0.6385,0.63858,25140000.0
2009-03-10 07:12:00,0.63852,0.63863,0.63839,0.63863,25140000.0
2009-03-10 07:13:00,0.63855,0.63863,0.6384,0.63855,25140000.0
2009-03-10 07:14:00,0.63845,0.63845,0.6383,0.63835,25140000.0
2009-03-10 07:15:00,0.6384,0.63852,0.6381,0.6381,25140000.0
2009-03-10 07:16:00,0.638,0.6381,0.63755,0.63777,25140000.0
2009-03-10 07:17:00,0.6378,0.63785,0.6377,0.6377,25140000.0
2009-03-10 07:18:00,0.63754,0.6377,0.6373,0.6375,25140000.0
2009-03-10 07:19:00,0.63755,0.63773,0.63755,0.63768,25140000.0
2009-03-10 07:20:00,0.63773,0.63795,0.63773,0.63795,25140000.0
2009-03-10 07:21:00,0.6379,0.6381,0.63785,0.63802,25140000.0
2009-03-10 07:22:00,0.638,0.638,0.63765,0.6378,25140000.0
2009-03-10 07:23:00,0.63775,0.63775,0.63755,0.63765,25140000.0
2009-03-10 07:24:00,0.6376,0.6377,0.6376,0.63765,25140000.0
2009-03-10 07:25:00,0.6377,0.63785,0.6377,0.63785,25140000.0
2009-03-10 07:26:00,0.63777,0.63808,0.63777,0.63808,25140000.0
2009-03-10 07:27:00,0.638,0.63805,0.638,0.638,25140000.0
2009-03-10 07:28:00,0.63805,0.63823,0.638,0.63823,25140000.0
2009-03-10 07:29:00,0.6382,0.6385,0.63815,0.63832,25140000.0
2009-03-10 07:30:00,0.6384,0.6384,0.6382,0.6382,25140000.0
2009-03-10 07:31:00,0.63815,0.63825,0.6381,0.63825,25140000.0
2009-03-10 07:32:00,0.6383,0.6383,0.6382,0.63825,25140000.0
2009-03-10 07:33:00,0.63805,0.6381,0.638,0.638,25140000.0
2009-03-10 07:34:00,0.63815,0.6382,0.63725,0.63745,25140000.0
2009-03-10 07:35:00,0.6376,0.63775,0.6373,0.63743,25140000.0
2009-03-10 07:36:00,0.63748,0.63752,0.6372,0.63735,25140000.0
2009-03-10 07:37:00,0.63725,0.63775,0.63698,0.6377,25140000.0
2009-03-10 07:38:00,0.63765,0.6383,0.63765,0.63818,25140000.0
2009-03-10 07:39:00,0.63823,0.63826,0.63815,0.6382,25140000.0
2009-03-10 07:40:00,0.63823,0.63828,0.63818,0.6382,25140000.0
2009-03-10 07:41:00,0.63818,0.6382,0.63785,0.63788,25140000.0
2009-03-10 07:42:00,0.63785,0.638,0.63775,0.63775,25140000.0
2009-03-10 07:43:00,0.63785,0.63788,0.63782,0.63788,25140000.0
2009-03-10 07:44:00,0.63792,0.63843,0.6379,0.63843,25140000.0
2009-03-10 07:45:00,0.6385,0.63875,0.63843,0.6387,25140000.0
2009-03-10 07:46:00,0.63875,0.63892,0.6386,0.63875,25140000.0
2009-03-10 07:47:00,0.63885,0.63895,0.6386,0.6386,25140000.0
2009-03-10 07:48:00,0.63865,0.6387,0.6385,0.6386,25140000.0
2009-03-10 07:49:00,0.63855,0.6387,0.6385,0.63855,25140000.0
2009-03-10 07:50:00,0.6386,0.63875,0.63855,0.6387,25140000.0
2009-03-10 07:51:00,0.63865,0.63865,0.63825,0.63837,25140000.0
2009-03-10 07:52:00,0.6384,0.6385,0.63832,0.63835,25140000.0
2009-03-10 07:53:00,0.63832,0.63835,0.63818,0.63825,25140000.0
2009-03-10 07:54:00,0.6383,0.63833,0.638,0.638,25140000.0
2009-03-10 07:55:00,0.63805,0.63828,0.63805,0.63825,25140000.0
2009-03-10 07:56:00,0.63828,0.63855,0.63828,0.63855,25140000.0
2009-03-10 07:57:00,0.63858,0.6387,0.63855,0.63855,25140000.0
2009-03-10 07:58:00,0.63846,0.63846,0.6383,0.6383,25140000.0
2009-03-10 07:59:00,0.63835,0.6386,0.6383,0.63855,25140000.0
2009-03-10 08:00:00,0.63845,0.63875,0.63845,0.63867,25140000.0
2009-03-10 08:01:00,0.63865,0.6392,0.6386,0.63905,25140000.0
2009-03-10 08:02:00,0.6391,0.63944,0.6389,0.6392,25140000.0
2009-03-10 08:03:00,0.6393,0.63935,0.639,0.639,25140000.0
2009-03-10 08:04:00,0.63895,0.63895,0.63885,0.63895,25140000.0
2009-03-10 08:05:00,0.6389,0.639,0.63855,0.6387,25140000.0
2009-03-10 08:06:00,0.63865,0.63865,0.6384,0.6384,25140000.0
2009-03-10 08:07:00,0.63835,0.63845,0.6383,0.63845,25140000.0
2009-03-10 08:08:00,0.63836,0.63852,0.6383,0.63847,25140000.0
2009-03-10 08:09:00,0.63833,0.63833,0.6382,0.6382,25140000.0
2009-03-10 08:10:00,0.63818,0.6385,0.63818,0.63845,25140000.0
2009-03-10 08:11:00,0.63839,0.6386,0.63839,0.63855,25140000.0
2009-03-10 08:12:00,0.6386,0.63868,0.6385,0.63862,25140000.0
2009-03-10 08:13:00,0.6387,0.6388,0.63862,0.63865,25140000.0
2009-03-10 08:14:00,0.6387,0.63924,0.63855,0.63915,25140000.0
2009-03-10 08:15:00,0.6392,0.63922,0.63917,0.6392,25140000.0
2009-03-10 08:16:00,0.63913,0.63948,0.63913,0.6393,25140000.0
2009-03-10 08:17:00,0.6394,0.63948,0.6393,0.63935,25140000.0
2009-03-10 08:18:00,0.6393,0.6393,0.63862,0.63862,25140000.0
2009-03-10 08:19:00,0.63875,0.6391,0.6387,0.6389,25140000.0
2009-03-10 08:20:00,0.63885,0.63895,0.6388,0.63891,25140000.0
2009-03-10 08:21:00,0.63885,0.63905,0.6386,0.6389,25140000.0
2009-03-10 08:22:00,0.63895,0.63935,0.6389,0.6393,25140000.0
2009-03-10 08:23:00,0.63955,0.6398,0.63955,0.6397,25140000.0
2009-03-10 08:24:00,0.63968,0.63978,0.63923,0.63933,25140000.0
2009-03-10 08:25:00,0.63938,0.63938,0.6391,0.6391,25140000.0
2009-03-10 08:26:00,0.63915,0.63915,0.6387,0.63885,25140000.0
2009-03-10 08:27:00,0.6388,0.6391,0.6388,0.6389,25140000.0
2009-03-10 08:28:00,0.6388,0.63918,0.6388,0.639,25140000.0
2009-03-10 08:29:00,0.63902,0.63905,0.63895,0.63895,25140000.0
2009-03-10 08:30:00,0.639,0.6392,0.63895,0.6391,25140000.0
2009-03-10 08:31:00,0.639,0.6391,0.63825,0.63825,25140000.0
2009-03-10 08:32:00,0.6383,0.63845,0.63805,0.6382,25140000.0
2009-03-10 08:33:00,0.6381,0.63835,0.6381,0.63825,25140000.0
2009-03-10 08:34:00,0.6382,0.6384,0.6381,0.6381,25140000.0
2009-03-10 08:35:00,0.63813,0.63847,0.63813,0.63834,25140000.0
2009-03-10 08:36:00,0.63829,0.63845,0.63825,0.63845,25140000.0
2009-03-10 08:37:00,0.6384,0.6386,0.63823,0.6386,25140000.0
2009-03-10 08:38:00,0.6385,0.63883,0.6383,0.63865,25140000.0
2009-03-10 08:39:00,0.63855,0.63873,0.63845,0.63865,25140000.0
2009-03-10 08:40:00,0.63868,0.63873,0.6386,0.6386,25140000.0
2009-03-10 08:41:00,0.63865,0.63885,0.63865,0.63875,25140000.0
2009-03-10 08:42:00,0.6387,0.63875,0.63843,0.63868,25140000.0
2009-03-10 08:43:00,0.6387,0.6388,0.6386,0.6387,25140000.0
2009-03-10 08:44:00,0.6388,0.6393,0.6387,0.63925,25140000.0
2009-03-10 08:45:00,0.63928,0.6394,0.63918,0.63935,25140000.0
2009-03-10 08:46:00,0.63938,0.63963,0.6393,0.6395,25140000.0
2009-03-10 08:47:00,0.63955,0.63978,0.6395,0.63973,25140000.0
2009-03-10 08:48:00,0.63978,0.63988,0.6396,0.63988,25140000.0
2009-03-10 08:49:00,0.63983,0.63988,0.63958,0.63958,25140000.0
2009-03-10 08:50:00,0.6396,0.63984,0.6396,0.63968,25140000.0
2009-03-10 08:51:00,0.63984,0.63991,0.63968,0.63985,25140000.0
2009-03-10 08:52:00,0.6399,0.64028,0.6398,0.6401,25140000.0
2009-03-10 08:53:00,0.64023,0.64023,0.64008,0.6401,25140000.0
2009-03-10 08:54:00,0.64005,0.6402,0.64,0.64018,25140000.0
2009-03-10 08:55:00,0.63993,0.64015,0.63978,0.64002,25140000.0
2009-03-10 08:56:00,0.64,0.64015,0.6399,0.63998,25140000.0
2009-03-10 08:57:00,0.64,0.64015,0.63995,0.64005,25140000.0
2009-03-10 08:58:00,0.64,0.64015,0.6399,0.64015,25140000.0
2009-03-10 08:59:00,0.6402,0.64068,0.6402,0.6406,25140000.0
2009-03-10 09:00:00,0.64068,0.64068,0.64054,0.64056,25140000.0
2009-03-10 09:01:00,0.64059,0.641,0.64059,0.64096,25140000.0
2009-03-10 09:02:00,0.64101,0.64113,0.64075,0.64075,25140000.0
2009-03-10 09:03:00,0.6408,0.64097,0.64054,0.64065,25140000.0
2009-03-10 09:04:00,0.6406,0.64092,0.64053,0.6407,25140000.0
2009-03-10 09:05:00,0.64065,0.64072,0.6403,0.64049,25140000.0
2009-03-10 09:06:00,0.6405,0.6405,0.6402,0.6404,25140000.0
2009-03-10 09:07:00,0.64035,0.6404,0.6402,0.64025,25140000.0
2009-03-10 09:08:00,0.64023,0.64023,0.64005,0.6401,25140000.0
2009-03-10 09:09:00,0.64015,0.6402,0.6397,0.64005,25140000.0
2009-03-10 09:10:00,0.63994,0.64005,0.63985,0.63988,25140000.0
2009-03-10 09:11:00,0.63985,0.6399,0.63915,0.63915,25140000.0
2009-03-10 09:12:00,0.63907,0.63982,0.63893,0.63982,25140000.0
2009-03-10 09:13:00,0.63977,0.64,0.6394,0.6394,25140000.0
2009-03-10 09:14:00,0.63935,0.63935,0.6389,0.63902,25140000.0
2009-03-10 09:15:00,0.63907,0.6391,0.6389,0.6391,25140000.0
2009-03-10 09:16:00,0.63912,0.63952,0.63908,0.6394,25140000.0
2009-03-10 09:17:00,0.63942,0.63975,0.6394,0.63965,25140000.0
2009-03-10 09:18:00,0.63963,0.6399,0.63963,0.63988,25140000.0
2009-03-10 09:19:00,0.63992,0.64023,0.63983,0.63983,25140000.0
2009-03-10 09:20:00,0.63973,0.64005,0.63973,0.64,25140000.0
2009-03-10 09:21:00,0.64005,0.64008,0.6398,0.64,25140000.0
2009-03-10 09:22:00,0.63995,0.64008,0.63973,0.6398,25140000.0
2009-03-10 09:23:00,0.63983,0.63988,0.63974,0.6398,25140000.0
2009-03-10 09:24:00,0.6397,0.6399,0.6397,0.63985,25140000.0
2009-03-10 09:25:00,0.63988,0.6402,0.63988,0.6402,25140000.0
2009-03-10 09:26:00,0.64022,0.64032,0.6402,0.64032,25140000.0
2009-03-10 09:27:00,0.64035,0.6405,0.64035,0.64048,25140000.0
2009-03-10 09:28:00,0.6405,0.64088,0.64048,0.64075,25140000.0
2009-03-10 09:29:00,0.64086,0.6411,0.6408,0.641,25140000.0
2009-03-10 09:30:00,0.64105,0.64115,0.64105,0.64108,25140000.0
2009-03-10 09:31:00,0.6411,0.64118,0.64103,0.64115,25140000.0
2009-03-10 09:32:00,0.64118,0.64118,0.6407,0.6408,25140000.0
2009-03-10 09:33:00,0.6407,0.6408,0.64058,0.6407,25140000.0
2009-03-10 09:34:00,0.64065,0.64073,0.6406,0.64067,25140000.0
2009-03-10 09:35:00,0.6407,0.64085,0.64055,0.6408,25140000.0
2009-03-10 09:36:00,0.64075,0.64103,0.64065,0.64095,25140000.0
2009-03-10 09:37:00,0.6409,0.64103,0.64084,0.641,25140000.0
2009-03-10 09:38:00,0.64103,0.64133,0.64095,0.6413,25140000.0
2009-03-10 09:39:00,0.64133,0.6414,0.6411,0.6412,25140000.0
2009-03-10 09:40:00,0.64123,0.64151,0.64115,0.6413,25140000.0
2009-03-10 09:41:00,0.64125,0.64141,0.64115,0.64125,25140000.0
2009-03-10 09:42:00,0.6412,0.64125,0.64113,0.64118,25140000.0
2009-03-10 09:43:00,0.64115,0.64119,0.64073,0.64078,25140000.0
2009-03-10 09:44:00,0.6408,0.641,0.64073,0.64085,25140000.0
2009-03-10 09:45:00,0.64082,0.64082,0.6405,0.64068,25140000.0
2009-03-10 09:46:00,0.6407,0.6408,0.64065,0.64078,25140000.0
2009-03-10 09:47:00,0.6408,0.64115,0.64078,0.64115,25140000.0
2009-03-10 09:48:00,0.6412,0.6412,0.64102,0.64105,25140000.0
2009-03-10 09:49:00,0.6411,0.6411,0.64085,0.64091,25140000.0
2009-03-10 09:50:00,0.64094,0.64095,0.64085,0.64095,25140000.0
2009-03-10 09:51:00,0.641,0.641,0.64088,0.64095,25140000.0
2009-03-10 09:52:00,0.641,0.64112,0.64098,0.64112,25140000.0
2009-03-10 09:53:00,0.64113,0.6412,0.641,0.64108,25140000.0
2009-03-10 09:54:00,0.6411,0.6412,0.64108,0.64115,25140000.0
2009-03-10 09:55:00,0.6411,0.64113,0.64095,0.641,25140000.0
2009-03-10 09:56:00,0.64103,0.64103,0.6407,0.6407,25140000.0
2009-03-10 09:57:00,0.64073,0.64111,0.64055,0.6409,25140000.0
2009-03-10 09:58:00,0.64093,0.6411,0.64053,0.64058,25140000.0
2009-03-10 09:59:00,0.6406,0.64065,0.6403,0.64033,25140000.0
2009-03-10 10:00:00,0.64025,0.64035,0.64023,0.64032,25140000.0
2009-03-10 10:01:00,0.6403,0.64045,0.64027,0.64027,25140000.0
2009-03-10 10:02:00,0.6403,0.64055,0.6403,0.64055,25140000.0
2009-03-10 10:03:00,0.64046,0.6407,0.6404,0.64053,25140000.0
2009-03-10 10:04:00,0.6405,0.64068,0.6405,0.6406,25140000.0
2009-03-10 10:05:00,0.64055,0.64062,0.64023,0.64025,25140000.0
2009-03-10 10:06:00,0.64028,0.64038,0.64025,0.64028,25140000.0
2009-03-10 10:07:00,0.6403,0.64033,0.6402,0.6403,25140000.0
2009-03-10 10:08:00,0.64028,0.64038,0.64023,0.64033,25140000.0
2009-03-10 10:09:00,0.64038,0.6406,0.64038,0.6406,25140000.0
2009-03-10 10:10:00,0.64055,0.6408,0.64055,0.64068,25140000.0
2009-03-10 10:11:00,0.6407,0.6409,0.64068,0.64085,25140000.0
2009-03-10 10:12:00,0.6409,0.6409,0.64058,0.64058,25140000.0
2009-03-10 10:13:00,0.6406,0.64068,0.6405,0.64055,25140000.0
2009-03-10 10:14:00,0.6405,0.64055,0.64032,0.64035,25140000.0
2009-03-10 10:15:00,0.6404,0.64055,0.6404,0.64052,25140000.0
2009-03-10 10:16:00,0.64055,0.64055,0.63998,0.64005,25140000.0
2009-03-10 10:17:00,0.64,0.6401,0.63998,0.64,25140000.0
2009-03-10 10:18:00,0.63995,0.63998,0.63955,0.63961,25140000.0
2009-03-10 10:19:00,0.63966,0.63995,0.63966,0.63978,25140000.0
2009-03-10 10:20:00,0.63984,0.63991,0.6398,0.63985,25140000.0
2009-03-10 10:21:00,0.6398,0.63999,0.6398,0.63995,25140000.0
2009-03-10 10:22:00,0.63998,0.63998,0.63945,0.63956,25140000.0
2009-03-10 10:23:00,0.63958,0.63958,0.63925,0.63938,25140000.0
2009-03-10 10:24:00,0.63925,0.63976,0.6392,0.63976,25140000.0
2009-03-10 10:25:00,0.63981,0.6401,0.63952,0.63994,25140000.0
2009-03-10 10:26:00,0.63995,0.64002,0.6399,0.64002,25140000.0
2009-03-10 10:27:00,0.64007,0.64027,0.63995,0.64013,25140000.0
2009-03-10 10:28:00,0.6401,0.64013,0.64,0.64,25140000.0
2009-03-10 10:29:00,0.64003,0.64003,0.63975,0.63975,25140000.0
2009-03-10 10:30:00,0.6398,0.6398,0.63958,0.63965,25140000.0
2009-03-10 10:31:00,0.6396,0.6396,0.63918,0.63918,25140000.0
2009-03-10 10:32:00,0.6392,0.6395,0.63918,0.63945,25140000.0
2009-03-10 10:33:00,0.63953,0.63965,0.63935,0.63945,25140000.0
2009-03-10 10:34:00,0.6394,0.63968,0.6394,0.63962,25140000.0
2009-03-10 10:35:00,0.6396,0.63995,0.6396,0.63992,25140000.0
2009-03-10 10:36:00,0.63995,0.63998,0.63985,0.63995,25140000.0
2009-03-10 10:37:00,0.64006,0.64034,0.64005,0.64025,25140000.0
2009-03-10 10:38:00,0.64028,0.6403,0.6401,0.64023,25140000.0
2009-03-10 10:39:00,0.6402,0.64023,0.64005,0.64005,25140000.0
2009-03-10 10:40:00,0.64,0.64015,0.63995,0.64015,25140000.0
2009-03-10 10:41:00,0.6402,0.6406,0.64013,0.6406,25140000.0
2009-03-10 10:42:00,0.64055,0.64078,0.6405,0.6406,25140000.0
2009-03-10 10:43:00,0.64063,0.6408,0.64025,0.64045,25140000.0
2009-03-10 10:44:00,0.64048,0.64048,0.6402,0.6402,25140000.0
2009-03-10 10:45:00,0.64018,0.64025,0.64012,0.64015,25140000.0
2009-03-10 10:46:00,0.64017,0.64025,0.64015,0.64025,25140000.0
2009-03-10 10:47:00,0.64027,0.64043,0.64015,0.64018,25140000.0
2009-03-10 10:48:00,0.64023,0.64035,0.64015,0.64015,25140000.0
2009-03-10 10:49:00,0.64012,0.64025,0.6399,0.64025,25140000.0
2009-03-10 10:50:00,0.64028,0.64065,0.64016,0.6406,25140000.0
2009-03-10 10:51:00,0.6405,0.64073,0.6404,0.6407,25140000.0
2009-03-10 10:52:00,0.64067,0.64067,0.6406,0.6406,25140000.0
2009-03-10 10:53:00,0.64057,0.64057,0.6404,0.6405,25140000.0
2009-03-10 10:54:00,0.64045,0.6407,0.64032,0.64032,25140000.0
2009-03-10 10:55:00,0.64027,0.64027,0.6399,0.63997,25140000.0
2009-03-10 10:56:00,0.63995,0.63995,0.63948,0.63977,25140000.0
2009-03-10 10:57:00,0.6398,0.6398,0.63965,0.6397,25140000.0
2009-03-10 10:58:00,0.63972,0.6398,0.63965,0.63972,25140000.0
2009-03-10 10:59:00,0.63968,0.63968,0.63925,0.6393,25140000.0
2009-03-10 11:00:00,0.63935,0.63976,0.63933,0.6397,25140000.0
2009-03-10 11:01:00,0.63972,0.63995,0.63955,0.63985,25140000.0
2009-03-10 11:02:00,0.63988,0.6401,0.63985,0.64,25140000.0
2009-03-10 11:03:00,0.64002,0.64025,0.63997,0.6402,25140000.0
2009-03-10 11:04:00,0.64015,0.64015,0.64005,0.6401,25140000.0
2009-03-10 11:05:00,0.64008,0.6401,0.63998,0.64,25140000.0
2009-03-10 11:06:00,0.64003,0.6406,0.64002,0.6405,25140000.0
2009-03-10 11:07:00,0.64055,0.64068,0.6405,0.64055,25140000.0
2009-03-10 11:08:00,0.64063,0.64095,0.64063,0.64095,25140000.0
2009-03-10 11:09:00,0.64097,0.64105,0.64084,0.641,25140000.0
2009-03-10 11:10:00,0.64095,0.641,0.64045,0.64055,25140000.0
2009-03-10 11:11:00,0.64058,0.64058,0.64043,0.6405,25140000.0
2009-03-10 11:12:00,0.64055,0.64088,0.64055,0.64083,25140000.0
2009-03-10 11:13:00,0.64088,0.6411,0.64088,0.64107,25140000.0
2009-03-10 11:14:00,0.6411,0.6412,0.641,0.64103,25140000.0
2009-03-10 11:15:00,0.64098,0.6411,0.64075,0.64105,25140000.0
2009-03-10 11:16:00,0.6411,0.6413,0.64095,0.64123,25140000.0
2009-03-10 11:17:00,0.64125,0.6413,0.64117,0.64128,25140000.0
2009-03-10 11:18:00,0.64123,0.64128,0.64098,0.64113,25140000.0
2009-03-10 11:19:00,0.64118,0.64128,0.64113,0.6412,25140000.0
2009-03-10 11:20:00,0.64115,0.64123,0.641,0.64114,25140000.0
2009-03-10 11:21:00,0.64108,0.64118,0.64073,0.64073,25140000.0
2009-03-10 11:22:00,0.64068,0.64093,0.6405,0.64093,25140000.0
2009-03-10 11:23:00,0.64095,0.64115,0.64095,0.6411,25140000.0
2009-03-10 11:24:00,0.64105,0.64108,0.64103,0.64105,25140000.0
2009-03-10 11:25:00,0.64103,0.64113,0.64088,0.64092,25140000.0
2009-03-10 11:26:00,0.6409,0.64105,0.6408,0.64105,25140000.0
2009-03-10 11:27:00,0.64102,0.6412,0.64084,0.64084,25140000.0
2009-03-10 11:28:00,0.64086,0.64108,0.64086,0.64098,25140000.0
2009-03-10 11:29:00,0.641,0.641,0.6409,0.64095,25140000.0
2009-03-10 11:30:00,0.641,0.64105,0.64093,0.64098,25140000.0
2009-03-10 11:31:00,0.6409,0.64103,0.64079,0.64085,25140000.0
2009-03-10 11:32:00,0.6409,0.64105,0.64075,0.64077,25140000.0
2009-03-10 11:33:00,0.64073,0.64083,0.6406,0.64083,25140000.0
2009-03-10 11:34:00,0.64087,0.64087,0.64047,0.64067,25140000.0
2009-03-10 11:35:00,0.64072,0.64072,0.64005,0.64022,25140000.0
2009-03-10 11:36:00,0.6402,0.6403,0.63998,0.64005,25140000.0
2009-03-10 11:37:00,0.64008,0.64053,0.64005,0.64034,25140000.0
2009-03-10 11:38:00,0.64029,0.64054,0.64029,0.64052,25140000.0
2009-03-10 11:39:00,0.64049,0.64064,0.64044,0.64059,25140000.0
2009-03-10 11:40:00,0.64065,0.64065,0.64059,0.64062,25140000.0
2009-03-10 11:41:00,0.64059,0.64059,0.64054,0.64054,25140000.0
2009-03-10 11:42:00,0.64091,0.64098,0.64029,0.64069,25140000.0
2009-03-10 11:43:00,0.64066,0.64069,0.64041,0.64042,25140000.0
2009-03-10 11:44:00,0.64046,0.64056,0.64046,0.64054,25140000.0
2009-03-10 11:45:00,0.64046,0.64059,0.64044,0.64047,25140000.0
2009-03-10 11:46:00,0.64044,0.64047,0.6401,0.64015,25140000.0
2009-03-10 11:47:00,0.64025,0.64028,0.63995,0.64023,25140000.0
2009-03-10 11:48:00,0.64015,0.64028,0.64005,0.64013,25140000.0
2009-03-10 11:49:00,0.64018,0.64025,0.6399,0.64005,25140000.0
2009-03-10 11:50:00,0.6401,0.6403,0.6396,0.6396,25140000.0
2009-03-10 11:51:00,0.63967,0.63998,0.6395,0.63958,25140000.0
2009-03-10 11:52:00,0.63955,0.63958,0.63928,0.63953,25140000.0
2009-03-10 11:53:00,0.6396,0.6399,0.63955,0.63978,25140000.0
2009-03-10 11:54:00,0.63975,0.64023,0.63957,0.64023,25140000.0
2009-03-10 11:55:00,0.6402,0.64033,0.64018,0.64025,25140000.0
2009-03-10 11:56:00,0.64023,0.64025,0.63982,0.63992,25140000.0
2009-03-10 11:57:00,0.63996,0.64,0.6399,0.63995,25140000.0
2009-03-10 11:58:00,0.63993,0.6402,0.6398,0.6402,25140000.0
2009-03-10 11:59:00,0.64022,0.6405,0.64015,0.64042,25140000.0
2009-03-10 12:00:00,0.64045,0.64045,0.64035,0.64038,25140000.0
2009-03-10 12:01:00,0.64043,0.64045,0.64037,0.64037,25140000.0
2009-03-10 12:02:00,0.64035,0.64038,0.64012,0.64023,25140000.0
2009-03-10 12:03:00,0.64025,0.64027,0.6398,0.6398,25140000.0
2009-03-10 12:04:00,0.63982,0.63982,0.63968,0.63975,25140000.0
2009-03-10 12:05:00,0.63974,0.63975,0.63968,0.63975,25140000.0
2009-03-10 12:06:00,0.6398,0.6398,0.6397,0.6398,25140000.0
2009-03-10 12:07:00,0.63987,0.63987,0.6397,0.6397,25140000.0
2009-03-10 12:08:00,0.63972,0.63975,0.63967,0.63975,25140000.0
2009-03-10 12:09:00,0.6398,0.63982,0.6398,0.63982,25140000.0
2009-03-10 12:10:00,0.63977,0.6403,0.63977,0.6403,25140000.0
2009-03-10 12:11:00,0.64024,0.6403,0.6401,0.64013,25140000.0
2009-03-10 12:12:00,0.6401,0.64033,0.64009,0.64009,25140000.0
2009-03-10 12:13:00,0.64004,0.64004,0.63942,0.63945,25140000.0
2009-03-10 12:14:00,0.63948,0.63988,0.63948,0.6398,25140000.0
2009-03-10 12:15:00,0.63975,0.63975,0.63955,0.63965,25140000.0
2009-03-10 12:16:00,0.6396,0.63975,0.63945,0.63975,25140000.0
2009-03-10 12:17:00,0.63972,0.63988,0.6397,0.63988,25140000.0
2009-03-10 12:18:00,0.63983,0.6399,0.63972,0.6399,25140000.0
2009-03-10 12:19:00,0.63993,0.63993,0.6398,0.6398,25140000.0
2009-03-10 12:21:00,0.63975,0.63977,0.63975,0.63975,25140000.0
2009-03-10 12:22:00,0.6398,0.6398,0.6398,0.6398,25140000.0
2009-03-10 12:23:00,0.63975,0.63975,0.63975,0.63975,25140000.0
2009-03-10 12:24:00,0.6398,0.6398,0.6397,0.6398,25140000.0
2009-03-10 12:25:00,0.63982,0.63985,0.6397,0.63975,25140000.0
2009-03-10 12:26:00,0.6398,0.63993,0.63975,0.6398,25140000.0
2009-03-10 12:27:00,0.63982,0.63995,0.63977,0.6399,25140000.0
2009-03-10 12:28:00,0.63985,0.63995,0.6397,0.63975,25140000.0
2009-03-10 12:29:00,0.63981,0.63981,0.63975,0.63975,25140000.0
2009-03-10 12:30:00,0.63978,0.63998,0.63975,0.63995,25140000.0
2009-03-10 12:31:00,0.64,0.6401,0.63995,0.64,25140000.0
2009-03-10 12:32:00,0.6401,0.64036,0.63995,0.64033,25140000.0
2009-03-10 12:33:00,0.64037,0.64037,0.64025,0.64035,25140000.0
2009-03-10 12:34:00,0.6403,0.6403,0.64005,0.64018,25140000.0
2009-03-10 12:35:00,0.64015,0.64015,0.63999,0.64005,25140000.0
2009-03-10 12:36:00,0.6401,0.64018,0.6401,0.64015,25140000.0
2009-03-10 12:37:00,0.6403,0.64038,0.6402,0.6402,25140000.0
2009-03-10 12:38:00,0.64025,0.64025,0.6401,0.64013,25140000.0
2009-03-10 12:39:00,0.6401,0.64015,0.64,0.6401,25140000.0
2009-03-10 12:40:00,0.64008,0.6404,0.64008,0.64035,25140000.0
2009-03-10 12:41:00,0.64038,0.6405,0.64022,0.64022,25140000.0
2009-03-10 12:42:00,0.64025,0.64073,0.64005,0.64073,25140000.0
2009-03-10 12:43:00,0.64063,0.64083,0.64048,0.6407,25140000.0
2009-03-10 12:44:00,0.64075,0.64075,0.64035,0.64045,25140000.0
2009-03-10 12:45:00,0.6405,0.64063,0.6404,0.64054,25140000.0
2009-03-10 12:46:00,0.64051,0.6407,0.64046,0.64068,25140000.0
2009-03-10 12:47:00,0.64066,0.641,0.64066,0.64095,25140000.0
2009-03-10 12:48:00,0.641,0.64104,0.64085,0.64103,25140000.0
2009-03-10 12:49:00,0.64108,0.64128,0.64107,0.64123,25140000.0
2009-03-10 12:50:00,0.64128,0.64168,0.64123,0.64163,25140000.0
2009-03-10 12:51:00,0.64168,0.64178,0.6412,0.64125,25140000.0
2009-03-10 12:52:00,0.6413,0.6413,0.64105,0.64118,25140000.0
2009-03-10 12:53:00,0.64115,0.64123,0.64105,0.64123,25140000.0
2009-03-10 12:54:00,0.6412,0.64131,0.64118,0.64128,25140000.0
2009-03-10 12:55:00,0.64125,0.6413,0.64115,0.6412,25140000.0
2009-03-10 12:56:00,0.64126,0.64158,0.6412,0.6415,25140000.0
2009-03-10 12:57:00,0.64155,0.64158,0.64135,0.64155,25140000.0
2009-03-10 12:58:00,0.64148,0.64185,0.6414,0.64175,25140000.0
2009-03-10 12:59:00,0.64173,0.64218,0.64173,0.64214,25140000.0
2009-03-10 13:00:00,0.64216,0.64225,0.64179,0.6419,25140000.0
2009-03-10 13:01:00,0.64188,0.6421,0.64179,0.64185,25140000.0
2009-03-10 13:02:00,0.6419,0.642,0.64188,0.64193,25140000.0
2009-03-10 13:03:00,0.64195,0.64198,0.64195,0.64195,25140000.0
2009-03-10 13:04:00,0.642,0.64208,0.64197,0.64205,25140000.0
2009-03-10 13:05:00,0.6421,0.64218,0.642,0.64213,25140000.0
2009-03-10 13:06:00,0.6421,0.6423,0.6421,0.64228,25140000.0
2009-03-10 13:07:00,0.64226,0.64248,0.64223,0.64229,25140000.0
2009-03-10 13:08:00,0.64239,0.64239,0.64207,0.64223,25140000.0
2009-03-10 13:09:00,0.6422,0.64241,0.6421,0.64227,25140000.0
2009-03-10 13:10:00,0.64222,0.64258,0.64222,0.6425,25140000.0
2009-03-10 13:11:00,0.64257,0.64258,0.64246,0.64257,25140000.0
2009-03-10 13:12:00,0.64255,0.64258,0.64245,0.64253,25140000.0
2009-03-10 13:13:00,0.64258,0.64273,0.64245,0.6427,25140000.0
2009-03-10 13:14:00,0.64265,0.64315,0.64265,0.64315,25140000.0
2009-03-10 13:15:00,0.64313,0.64322,0.64307,0.64318,25140000.0
2009-03-10 13:16:00,0.64322,0.64368,0.64317,0.64368,25140000.0
2009-03-10 13:17:00,0.64367,0.64412,0.64363,0.64373,25140000.0
2009-03-10 13:18:00,0.64378,0.64388,0.64358,0.64358,25140000.0
2009-03-10 13:19:00,0.64361,0.64406,0.64361,0.64388,25140000.0
2009-03-10 13:20:00,0.64383,0.64417,0.64365,0.64395,25140000.0
2009-03-10 13:21:00,0.6439,0.644,0.64345,0.64345,25140000.0
2009-03-10 13:22:00,0.64347,0.6442,0.6433,0.64407,25140000.0
2009-03-10 13:23:00,0.64405,0.64415,0.64367,0.6437,25140000.0
2009-03-10 13:24:00,0.64363,0.6442,0.64345,0.64415,25140000.0
2009-03-10 13:25:00,0.64412,0.6447,0.64407,0.64453,25140000.0
2009-03-10 13:26:00,0.64447,0.64453,0.64418,0.64418,25140000.0
2009-03-10 13:27:00,0.6443,0.64468,0.64427,0.64468,25140000.0
2009-03-10 13:28:00,0.64473,0.64484,0.6446,0.64478,25140000.0
2009-03-10 13:29:00,0.64475,0.64475,0.6445,0.64453,25140000.0
2009-03-10 13:30:00,0.64459,0.6447,0.6445,0.6446,25140000.0
2009-03-10 13:31:00,0.64464,0.64475,0.64441,0.64447,25140000.0
2009-03-10 13:32:00,0.64453,0.64475,0.64447,0.64465,25140000.0
2009-03-10 13:33:00,0.6448,0.6451,0.64463,0.64489,25140000.0
2009-03-10 13:34:00,0.64484,0.6449,0.64425,0.64427,25140000.0
2009-03-10 13:35:00,0.64423,0.64498,0.64423,0.64485,25140000.0
2009-03-10 13:36:00,0.64487,0.6449,0.64458,0.64465,25140000.0
2009-03-10 13:37:00,0.6446,0.64528,0.64455,0.64503,25140000.0
2009-03-10 13:38:00,0.64491,0.64532,0.64484,0.64532,25140000.0
2009-03-10 13:39:00,0.64529,0.64553,0.64523,0.64544,25140000.0
2009-03-10 13:40:00,0.64547,0.64555,0.64513,0.64524,25140000.0
2009-03-10 13:41:00,0.64527,0.64554,0.64524,0.64529,25140000.0
2009-03-10 13:42:00,0.64527,0.6456,0.64525,0.64545,25140000.0
2009-03-10 13:43:00,0.6455,0.6455,0.64473,0.6449,25140000.0
2009-03-10 13:44:00,0.64485,0.64486,0.64452,0.64452,25140000.0
2009-03-10 13:45:00,0.64463,0.64495,0.64432,0.6447,25140000.0
2009-03-10 13:46:00,0.64486,0.6451,0.64459,0.6447,25140000.0
2009-03-10 13:47:00,0.64475,0.64475,0.64357,0.64394,25140000.0
2009-03-10 13:48:00,0.64399,0.64408,0.64365,0.64381,25140000.0
2009-03-10 13:49:00,0.64384,0.64393,0.64376,0.64387,25140000.0
2009-03-10 13:50:00,0.64383,0.6441,0.6437,0.6441,25140000.0
2009-03-10 13:51:00,0.64409,0.64415,0.64407,0.64409,25140000.0
2009-03-10 13:52:00,0.64407,0.64469,0.64404,0.64452,25140000.0
2009-03-10 13:53:00,0.64453,0.64473,0.64416,0.64424,25140000.0
2009-03-10 13:54:00,0.6443,0.64434,0.64399,0.64434,25140000.0
2009-03-10 13:55:00,0.6444,0.64477,0.6444,0.64475,25140000.0
2009-03-10 13:56:00,0.64473,0.64535,0.64473,0.64522,25140000.0
2009-03-10 13:57:00,0.64519,0.64548,0.64513,0.64513,25140000.0
2009-03-10 13:58:00,0.64515,0.64525,0.64488,0.64511,25140000.0
2009-03-10 13:59:00,0.64515,0.64518,0.6444,0.64471,25140000.0
2009-03-10 14:00:00,0.64474,0.64495,0.64459,0.64492,25140000.0
2009-03-10 14:01:00,0.64488,0.64535,0.64436,0.64436,25140000.0
2009-03-10 14:02:00,0.64439,0.64507,0.64434,0.6444,25140000.0
2009-03-10 14:03:00,0.64445,0.64458,0.64405,0.6445,25140000.0
2009-03-10 14:04:00,0.64447,0.64447,0.64383,0.64383,25140000.0
2009-03-10 14:05:00,0.64385,0.64388,0.64364,0.64388,25140000.0
2009-03-10 14:06:00,0.6439,0.64463,0.6439,0.64455,25140000.0
2009-03-10 14:07:00,0.6445,0.64452,0.64396,0.64424,25140000.0
2009-03-10 14:08:00,0.64426,0.64426,0.64393,0.64393,25140000.0
2009-03-10 14:09:00,0.64397,0.64407,0.64371,0.64372,25140000.0
2009-03-10 14:10:00,0.64374,0.64394,0.64369,0.64374,25140000.0
2009-03-10 14:11:00,0.64377,0.6439,0.64368,0.6439,25140000.0
2009-03-10 14:12:00,0.64398,0.64405,0.64375,0.6439,25140000.0
2009-03-10 14:13:00,0.64395,0.64414,0.64385,0.644,25140000.0
2009-03-10 14:14:00,0.64403,0.64408,0.6438,0.6438,25140000.0
2009-03-10 14:15:00,0.64388,0.64455,0.64385,0.64455,25140000.0
2009-03-10 14:16:00,0.6445,0.64473,0.64448,0.64463,25140000.0
2009-03-10 14:17:00,0.64459,0.64468,0.64432,0.64436,25140000.0
2009-03-10 14:18:00,0.64445,0.64535,0.64432,0.64535,25140000.0
2009-03-10 14:19:00,0.6453,0.64532,0.64463,0.64516,25140000.0
2009-03-10 14:20:00,0.64522,0.64526,0.64485,0.64489,25140000.0
2009-03-10 14:21:00,0.64488,0.64488,0.64453,0.64471,25140000.0
2009-03-10 14:22:00,0.64474,0.64494,0.64451,0.64457,25140000.0
2009-03-10 14:23:00,0.64459,0.64464,0.64451,0.64459,25140000.0
2009-03-10 14:24:00,0.64462,0.64462,0.64437,0.64447,25140000.0
2009-03-10 14:25:00,0.64452,0.64456,0.64404,0.64422,25140000.0
2009-03-10 14:26:00,0.64424,0.64428,0.64411,0.64422,25140000.0
2009-03-10 14:27:00,0.64426,0.64449,0.64426,0.64431,25140000.0
2009-03-10 14:28:00,0.64434,0.64437,0.64404,0.64414,25140000.0
2009-03-10 14:29:00,0.64417,0.64427,0.64414,0.64419,25140000.0
2009-03-10 14:30:00,0.64414,0.64442,0.64379,0.64427,25140000.0
2009-03-10 14:31:00,0.64424,0.64444,0.64396,0.64444,25140000.0
2009-03-10 14:32:00,0.64446,0.64469,0.64426,0.64426,25140000.0
2009-03-10 14:33:00,0.64429,0.64454,0.64404,0.64404,25140000.0
2009-03-10 14:34:00,0.64402,0.64453,0.64399,0.64429,25140000.0
2009-03-10 14:35:00,0.64431,0.64444,0.64422,0.64434,25140000.0
2009-03-10 14:36:00,0.64437,0.64464,0.64414,0.64424,25140000.0
2009-03-10 14:37:00,0.64422,0.64472,0.64417,0.64458,25140000.0
2009-03-10 14:38:00,0.64464,0.64482,0.64462,0.64474,25140000.0
2009-03-10 14:39:00,0.64468,0.64517,0.64463,0.64493,25140000.0
2009-03-10 14:40:00,0.64495,0.64563,0.64485,0.64544,25140000.0
2009-03-10 14:41:00,0.64552,0.64585,0.64544,0.64585,25140000.0
2009-03-10 14:42:00,0.64583,0.64583,0.64548,0.64573,25140000.0
2009-03-10 14:43:00,0.64583,0.6461,0.64555,0.6461,25140000.0
2009-03-10 14:44:00,0.64605,0.6467,0.64605,0.6467,25140000.0
2009-03-10 14:45:00,0.64668,0.64677,0.64656,0.64662,25140000.0
2009-03-10 14:46:00,0.64665,0.64708,0.64649,0.64692,25140000.0
2009-03-10 14:47:00,0.6469,0.6471,0.64675,0.64703,25140000.0
2009-03-10 14:48:00,0.647,0.647,0.64658,0.64693,25140000.0
2009-03-10 14:49:00,0.6469,0.64703,0.64676,0.64695,25140000.0
2009-03-10 14:50:00,0.64696,0.64696,0.6462,0.64653,25140000.0
2009-03-10 14:51:00,0.64662,0.64666,0.64621,0.64631,25140000.0
2009-03-10 14:52:00,0.6463,0.64635,0.64593,0.64611,25140000.0
2009-03-10 14:53:00,0.64615,0.64667,0.64603,0.64662,25140000.0
2009-03-10 14:54:00,0.64655,0.64667,0.64625,0.64634,25140000.0
2009-03-10 14:55:00,0.64632,0.64653,0.6462,0.64635,25140000.0
2009-03-10 14:56:00,0.6463,0.6466,0.64625,0.64633,25140000.0
2009-03-10 14:57:00,0.64635,0.64656,0.64609,0.6461,25140000.0
2009-03-10 14:58:00,0.64609,0.64614,0.64567,0.6457,25140000.0
2009-03-10 14:59:00,0.64581,0.64607,0.64578,0.6459,25140000.0
2009-03-10 15:00:00,0.64603,0.64632,0.64572,0.64622,25140000.0
2009-03-10 15:01:00,0.64629,0.64654,0.64622,0.64623,25140000.0
2009-03-10 15:02:00,0.6462,0.6463,0.646,0.64617,25140000.0
2009-03-10 15:03:00,0.646,0.6464,0.64585,0.64634,25140000.0
2009-03-10 15:04:00,0.64629,0.6463,0.64615,0.64615,25140000.0
2009-03-10 15:05:00,0.64617,0.64625,0.64565,0.64569,25140000.0
2009-03-10 15:06:00,0.6457,0.64699,0.6457,0.64684,25140000.0
2009-03-10 15:07:00,0.64681,0.64732,0.64681,0.64708,25140000.0
2009-03-10 15:08:00,0.6471,0.6473,0.64698,0.64723,25140000.0
2009-03-10 15:09:00,0.64725,0.64843,0.64723,0.64825,25140000.0
2009-03-10 15:10:00,0.64823,0.64832,0.64798,0.64798,25140000.0
2009-03-10 15:11:00,0.64792,0.64803,0.64758,0.64779,25140000.0
2009-03-10 15:12:00,0.64778,0.64779,0.64741,0.64757,25140000.0
2009-03-10 15:13:00,0.64751,0.64778,0.64751,0.64759,25140000.0
2009-03-10 15:14:00,0.64757,0.6478,0.6474,0.6478,25140000.0
2009-03-10 15:15:00,0.64775,0.64844,0.64775,0.64797,25140000.0
2009-03-10 15:16:00,0.64799,0.64851,0.64779,0.64842,25140000.0
2009-03-10 15:17:00,0.64855,0.64875,0.64833,0.64849,25140000.0
2009-03-10 15:18:00,0.64858,0.64863,0.648,0.64837,25140000.0
2009-03-10 15:19:00,0.64824,0.64855,0.64824,0.64844,25140000.0
2009-03-10 15:20:00,0.64839,0.64845,0.64777,0.64785,25140000.0
2009-03-10 15:21:00,0.6478,0.6478,0.64756,0.64774,25140000.0
2009-03-10 15:22:00,0.64772,0.6479,0.64763,0.6478,25140000.0
2009-03-10 15:23:00,0.64782,0.64805,0.64768,0.64775,25140000.0
2009-03-10 15:24:00,0.64772,0.64779,0.64693,0.64699,25140000.0
2009-03-10 15:25:00,0.64704,0.64723,0.64684,0.64684,25140000.0
2009-03-10 15:26:00,0.64689,0.64754,0.64684,0.64753,25140000.0
2009-03-10 15:27:00,0.6475,0.6477,0.64737,0.64761,25140000.0
2009-03-10 15:28:00,0.64759,0.64759,0.64674,0.64705,25140000.0
2009-03-10 15:29:00,0.64704,0.64711,0.64664,0.64684,25140000.0
2009-03-10 15:30:00,0.64691,0.64757,0.64684,0.64734,25140000.0
2009-03-10 15:31:00,0.64729,0.64745,0.64725,0.64739,25140000.0
2009-03-10 15:32:00,0.64741,0.64741,0.64702,0.64702,25140000.0
2009-03-10 15:33:00,0.64704,0.64729,0.64699,0.64724,25140000.0
2009-03-10 15:34:00,0.64729,0.64739,0.64703,0.64715,25140000.0
2009-03-10 15:35:00,0.6472,0.64722,0.64705,0.64705,25140000.0
2009-03-10 15:36:00,0.64703,0.6472,0.64694,0.64705,25140000.0
2009-03-10 15:37:00,0.64709,0.64763,0.64697,0.64697,25140000.0
2009-03-10 15:38:00,0.64693,0.64705,0.6467,0.64675,25140000.0
2009-03-10 15:39:00,0.64677,0.64732,0.64677,0.647,25140000.0
2009-03-10 15:40:00,0.64693,0.64718,0.6468,0.64693,25140000.0
2009-03-10 15:41:00,0.64699,0.64707,0.64684,0.64694,25140000.0
2009-03-10 15:42:00,0.64697,0.6471,0.64673,0.64697,25140000.0
2009-03-10 15:43:00,0.647,0.64705,0.6469,0.64705,25140000.0
2009-03-10 15:44:00,0.647,0.647,0.64673,0.64683,25140000.0
2009-03-10 15:45:00,0.64693,0.64719,0.64693,0.64713,25140000.0
2009-03-10 15:46:00,0.64717,0.64717,0.64685,0.6471,25140000.0
2009-03-10 15:47:00,0.64703,0.6472,0.64703,0.64718,25140000.0
2009-03-10 15:48:00,0.6472,0.6478,0.64717,0.64764,25140000.0
2009-03-10 15:49:00,0.64762,0.64772,0.6474,0.6474,25140000.0
2009-03-10 15:50:00,0.64737,0.64775,0.64733,0.64757,25140000.0
2009-03-10 15:51:00,0.64755,0.64772,0.64736,0.64772,25140000.0
2009-03-10 15:52:00,0.64779,0.64795,0.6476,0.64795,25140000.0
2009-03-10 15:53:00,0.64805,0.64842,0.64785,0.64842,25140000.0
2009-03-10 15:54:00,0.64844,0.64847,0.64744,0.64755,25140000.0
2009-03-10 15:55:00,0.64749,0.64778,0.64735,0.64768,25140000.0
2009-03-10 15:56:00,0.64765,0.648,0.64759,0.64795,25140000.0
2009-03-10 15:57:00,0.64793,0.64793,0.64773,0.64773,25140000.0
2009-03-10 15:58:00,0.64772,0.64772,0.64683,0.64683,25140000.0
2009-03-10 15:59:00,0.64678,0.64693,0.64649,0.64682,25140000.0
2009-03-10 16:00:00,0.64675,0.64682,0.6464,0.64665,25140000.0
2009-03-10 16:01:00,0.6467,0.64702,0.64665,0.64698,25140000.0
2009-03-10 16:02:00,0.64692,0.64719,0.64692,0.64709,25140000.0
2009-03-10 16:03:00,0.64711,0.64718,0.64666,0.64666,25140000.0
2009-03-10 16:04:00,0.64662,0.64669,0.64639,0.64659,25140000.0
2009-03-10 16:05:00,0.64657,0.64669,0.64636,0.64666,25140000.0
2009-03-10 16:06:00,0.64664,0.64711,0.64664,0.64698,25140000.0
2009-03-10 16:07:00,0.64703,0.64709,0.64691,0.64694,25140000.0
2009-03-10 16:08:00,0.64697,0.64712,0.64659,0.64698,25140000.0
2009-03-10 16:09:00,0.64694,0.64709,0.64684,0.64684,25140000.0
2009-03-10 16:10:00,0.64686,0.64694,0.64658,0.64684,25140000.0
2009-03-10 16:11:00,0.64687,0.64697,0.64667,0.64675,25140000.0
2009-03-10 16:12:00,0.6468,0.6468,0.64643,0.64662,25140000.0
2009-03-10 16:13:00,0.64667,0.64695,0.64667,0.64684,25140000.0
2009-03-10 16:14:00,0.64685,0.64689,0.64677,0.64685,25140000.0
2009-03-10 16:15:00,0.6469,0.64725,0.6469,0.6472,25140000.0
2009-03-10 16:16:00,0.64722,0.64725,0.64705,0.64719,25140000.0
2009-03-10 16:17:00,0.64714,0.64745,0.64708,0.64728,25140000.0
2009-03-10 16:18:00,0.64734,0.64745,0.64717,0.64725,25140000.0
2009-03-10 16:19:00,0.6472,0.64739,0.64705,0.64726,25140000.0
2009-03-10 16:20:00,0.64721,0.64739,0.64712,0.64718,25140000.0
2009-03-10 16:21:00,0.64723,0.6475,0.6471,0.6472,25140000.0
2009-03-10 16:22:00,0.64718,0.64718,0.64705,0.64718,25140000.0
2009-03-10 16:23:00,0.64715,0.64738,0.64715,0.6473,25140000.0
2009-03-10 16:24:00,0.64733,0.64735,0.6469,0.6471,25140000.0
2009-03-10 16:25:00,0.64704,0.64773,0.64704,0.64765,25140000.0
2009-03-10 16:26:00,0.64762,0.64787,0.64735,0.64759,25140000.0
2009-03-10 16:27:00,0.6476,0.64779,0.64745,0.64752,25140000.0
2009-03-10 16:28:00,0.64748,0.64782,0.64745,0.64782,25140000.0
2009-03-10 16:29:00,0.6478,0.6479,0.64776,0.64782,25140000.0
2009-03-10 16:30:00,0.6478,0.6478,0.64755,0.64755,25140000.0
2009-03-10 16:31:00,0.64753,0.64753,0.64728,0.64739,25140000.0
2009-03-10 16:32:00,0.64744,0.64805,0.64735,0.64789,25140000.0
2009-03-10 16:33:00,0.64795,0.64795,0.64748,0.6475,25140000.0
2009-03-10 16:34:00,0.64752,0.64763,0.64723,0.6473,25140000.0
2009-03-10 16:35:00,0.64732,0.64733,0.64708,0.64711,25140000.0
2009-03-10 16:36:00,0.64708,0.64718,0.64693,0.64703,25140000.0
2009-03-10 16:37:00,0.64698,0.64749,0.64698,0.64736,25140000.0
2009-03-10 16:38:00,0.64725,0.64729,0.64662,0.64663,25140000.0
2009-03-10 16:39:00,0.64666,0.64668,0.64628,0.64628,25140000.0
2009-03-10 16:40:00,0.64633,0.64658,0.64628,0.64633,25140000.0
2009-03-10 16:41:00,0.64638,0.64643,0.64628,0.6464,25140000.0
2009-03-10 16:42:00,0.64638,0.6466,0.64635,0.6464,25140000.0
2009-03-10 16:43:00,0.64635,0.64635,0.64578,0.64604,25140000.0
2009-03-10 16:44:00,0.64606,0.64608,0.64584,0.64588,25140000.0
2009-03-10 16:45:00,0.64585,0.64645,0.64585,0.64645,25140000.0
2009-03-10 16:46:00,0.64641,0.64663,0.64625,0.64637,25140000.0
2009-03-10 16:47:00,0.64638,0.6467,0.64638,0.64667,25140000.0
2009-03-10 16:48:00,0.6467,0.64678,0.64667,0.64678,25140000.0
2009-03-10 16:49:00,0.64677,0.6468,0.64653,0.64656,25140000.0
2009-03-10 16:50:00,0.64665,0.64698,0.64665,0.64675,25140000.0
2009-03-10 16:51:00,0.64665,0.64709,0.64645,0.64682,25140000.0
2009-03-10 16:52:00,0.64677,0.64697,0.64677,0.64695,25140000.0
2009-03-10 16:53:00,0.64693,0.64703,0.6467,0.64697,25140000.0
2009-03-10 16:54:00,0.64695,0.64753,0.64695,0.64723,25140000.0
2009-03-10 16:55:00,0.64728,0.64728,0.64683,0.64718,25140000.0
2009-03-10 16:56:00,0.6472,0.64739,0.64685,0.6472,25140000.0
2009-03-10 16:57:00,0.64725,0.64753,0.64708,0.6475,25140000.0
2009-03-10 16:58:00,0.64753,0.64813,0.64744,0.6476,25140000.0
2009-03-10 16:59:00,0.64759,0.64759,0.64703,0.64723,25140000.0
2009-03-10 17:00:00,0.64715,0.64723,0.647,0.64715,25140000.0
2009-03-10 17:01:00,0.64708,0.6471,0.64675,0.64688,25140000.0
2009-03-10 17:02:00,0.64686,0.64712,0.6468,0.64694,25140000.0
2009-03-10 17:03:00,0.64696,0.64714,0.64692,0.64714,25140000.0
2009-03-10 17:04:00,0.64715,0.64734,0.64714,0.64727,25140000.0
2009-03-10 17:05:00,0.64725,0.64758,0.64715,0.6473,25140000.0
2009-03-10 17:06:00,0.64732,0.6474,0.64719,0.64738,25140000.0
2009-03-10 17:07:00,0.64735,0.64735,0.64695,0.64722,25140000.0
2009-03-10 17:08:00,0.64724,0.6474,0.6471,0.64719,25140000.0
2009-03-10 17:09:00,0.64715,0.64747,0.64715,0.64735,25140000.0
2009-03-10 17:10:00,0.6473,0.64745,0.64717,0.6474,25140000.0
2009-03-10 17:11:00,0.64735,0.64748,0.6473,0.64737,25140000.0
2009-03-10 17:12:00,0.64732,0.6477,0.64725,0.64767,25140000.0
2009-03-10 17:13:00,0.64765,0.64773,0.64747,0.6475,25140000.0
2009-03-10 17:14:00,0.64758,0.64808,0.64745,0.6477,25140000.0
2009-03-10 17:15:00,0.64777,0.6482,0.64777,0.6481,25140000.0
2009-03-10 17:16:00,0.64817,0.64834,0.6479,0.64834,25140000.0
2009-03-10 17:17:00,0.64827,0.64874,0.64821,0.64845,25140000.0
2009-03-10 17:18:00,0.64847,0.6485,0.64816,0.64829,25140000.0
2009-03-10 17:19:00,0.64831,0.64831,0.64787,0.64813,25140000.0
2009-03-10 17:20:00,0.6481,0.6481,0.6478,0.64787,25140000.0
2009-03-10 17:21:00,0.64783,0.64787,0.64745,0.64759,25140000.0
2009-03-10 17:22:00,0.64746,0.64765,0.6474,0.64752,25140000.0
2009-03-10 17:23:00,0.64757,0.64775,0.64755,0.64762,25140000.0
2009-03-10 17:24:00,0.6476,0.64762,0.64704,0.64732,25140000.0
2009-03-10 17:25:00,0.6474,0.64747,0.6471,0.6473,25140000.0
2009-03-10 17:26:00,0.64725,0.64757,0.64719,0.64725,25140000.0
2009-03-10 17:27:00,0.64724,0.64737,0.64679,0.64685,25140000.0
2009-03-10 17:28:00,0.64687,0.64708,0.64683,0.64708,25140000.0
2009-03-10 17:29:00,0.6471,0.64715,0.64695,0.64715,25140000.0
2009-03-10 17:30:00,0.6471,0.64752,0.6469,0.64715,25140000.0
2009-03-10 17:31:00,0.64713,0.64727,0.64702,0.64727,25140000.0
2009-03-10 17:32:00,0.64725,0.6474,0.64717,0.64722,25140000.0
2009-03-10 17:33:00,0.64721,0.64735,0.64703,0.64733,25140000.0
2009-03-10 17:34:00,0.64735,0.64758,0.6473,0.64757,25140000.0
2009-03-10 17:35:00,0.64754,0.64766,0.64743,0.64766,25140000.0
2009-03-10 17:36:00,0.64759,0.64759,0.64729,0.64738,25140000.0
2009-03-10 17:37:00,0.64734,0.64738,0.64694,0.64702,25140000.0
2009-03-10 17:38:00,0.64705,0.64705,0.64693,0.64698,25140000.0
2009-03-10 17:39:00,0.64705,0.64705,0.64698,0.64702,25140000.0
2009-03-10 17:40:00,0.647,0.64714,0.64695,0.64698,25140000.0
2009-03-10 17:41:00,0.64695,0.64695,0.64695,0.64695,25140000.0
2009-03-10 17:42:00,0.64686,0.64695,0.64675,0.64693,25140000.0
2009-03-10 17:43:00,0.64698,0.6473,0.64698,0.64708,25140000.0
2009-03-10 17:44:00,0.64703,0.64719,0.64677,0.6468,25140000.0
2009-03-10 17:45:00,0.64685,0.6473,0.6468,0.64725,25140000.0
2009-03-10 17:46:00,0.6473,0.64747,0.6471,0.6473,25140000.0
2009-03-10 17:47:00,0.64738,0.64743,0.64672,0.64683,25140000.0
2009-03-10 17:48:00,0.6468,0.64729,0.64665,0.6469,25140000.0
2009-03-10 17:49:00,0.64692,0.64692,0.6467,0.64675,25140000.0
2009-03-10 17:50:00,0.6468,0.64704,0.6468,0.64704,25140000.0
2009-03-10 17:51:00,0.64713,0.6473,0.6467,0.6468,25140000.0
2009-03-10 17:52:00,0.64682,0.647,0.64648,0.647,25140000.0
2009-03-10 17:53:00,0.6471,0.64725,0.6466,0.64665,25140000.0
2009-03-10 17:54:00,0.64668,0.6468,0.64655,0.64675,25140000.0
2009-03-10 17:55:00,0.6468,0.6468,0.64613,0.64653,25140000.0
2009-03-10 17:56:00,0.64655,0.64679,0.6465,0.64653,25140000.0
2009-03-10 17:57:00,0.6465,0.64659,0.64633,0.64659,25140000.0
2009-03-10 17:58:00,0.64661,0.64672,0.64659,0.64663,25140000.0
2009-03-10 17:59:00,0.6466,0.6467,0.6463,0.6463,25140000.0
2009-03-10 18:00:00,0.64625,0.64629,0.64595,0.64605,25140000.0
2009-03-10 18:01:00,0.64603,0.64635,0.64598,0.64629,25140000.0
2009-03-10 18:02:00,0.64625,0.6463,0.64617,0.64618,25140000.0
2009-03-10 18:03:00,0.64617,0.6463,0.6461,0.6463,25140000.0
2009-03-10 18:04:00,0.64625,0.64625,0.64595,0.64598,25140000.0
2009-03-10 18:05:00,0.64593,0.64593,0.6453,0.64533,25140000.0
2009-03-10 18:06:00,0.64538,0.6456,0.64529,0.6456,25140000.0
2009-03-10 18:07:00,0.64558,0.64588,0.64558,0.64575,25140000.0
2009-03-10 18:08:00,0.64573,0.6459,0.64569,0.6459,25140000.0
2009-03-10 18:09:00,0.64593,0.64595,0.64585,0.64585,25140000.0
2009-03-10 18:10:00,0.64578,0.64578,0.64565,0.64568,25140000.0
2009-03-10 18:11:00,0.64565,0.6457,0.64555,0.64555,25140000.0
2009-03-10 18:12:00,0.6456,0.64565,0.6456,0.6456,25140000.0
2009-03-10 18:13:00,0.64563,0.6458,0.64563,0.64575,25140000.0
2009-03-10 18:14:00,0.64578,0.64595,0.6456,0.64585,25140000.0
2009-03-10 18:15:00,0.6458,0.64605,0.6457,0.64605,25140000.0
2009-03-10 18:16:00,0.6461,0.64648,0.6461,0.64648,25140000.0
2009-03-10 18:17:00,0.64643,0.64643,0.64595,0.64595,25140000.0
2009-03-10 18:18:00,0.646,0.6464,0.64575,0.64595,25140000.0
2009-03-10 18:19:00,0.646,0.6461,0.64573,0.64575,25140000.0
2009-03-10 18:20:00,0.64581,0.64631,0.64573,0.64631,25140000.0
2009-03-10 18:21:00,0.64622,0.64629,0.64585,0.64622,25140000.0
2009-03-10 18:22:00,0.64625,0.64625,0.6461,0.64615,25140000.0
2009-03-10 18:23:00,0.6461,0.6462,0.64598,0.64613,25140000.0
2009-03-10 18:24:00,0.6461,0.64665,0.64608,0.64608,25140000.0
2009-03-10 18:25:00,0.64613,0.64628,0.64593,0.64598,25140000.0
2009-03-10 18:26:00,0.6459,0.6462,0.64552,0.64573,25140000.0
2009-03-10 18:27:00,0.64578,0.6458,0.6456,0.64568,25140000.0
2009-03-10 18:28:00,0.64573,0.64575,0.64567,0.6457,25140000.0
2009-03-10 18:29:00,0.64573,0.64578,0.64568,0.64568,25140000.0
2009-03-10 18:30:00,0.6457,0.64588,0.64535,0.6456,25140000.0
2009-03-10 18:31:00,0.64568,0.64575,0.64553,0.64573,25140000.0
2009-03-10 18:32:00,0.64568,0.64598,0.64568,0.64598,25140000.0
2009-03-10 18:33:00,0.64593,0.64645,0.64593,0.64611,25140000.0
2009-03-10 18:34:00,0.64603,0.64632,0.64603,0.64632,25140000.0
2009-03-10 18:35:00,0.6463,0.64638,0.64613,0.64618,25140000.0
2009-03-10 18:36:00,0.64624,0.64655,0.64624,0.64652,25140000.0
2009-03-10 18:37:00,0.6465,0.6465,0.64633,0.64642,25140000.0
2009-03-10 18:38:00,0.64643,0.64651,0.64615,0.64615,25140000.0
2009-03-10 18:39:00,0.6462,0.6463,0.6462,0.64623,25140000.0
2009-03-10 18:40:00,0.64615,0.64663,0.64615,0.64655,25140000.0
2009-03-10 18:41:00,0.64653,0.64685,0.64653,0.64675,25140000.0
2009-03-10 18:42:00,0.6468,0.64738,0.64663,0.64675,25140000.0
2009-03-10 18:43:00,0.64678,0.6472,0.6466,0.64662,25140000.0
2009-03-10 18:44:00,0.6466,0.64695,0.64658,0.64692,25140000.0
2009-03-10 18:45:00,0.64695,0.64723,0.64664,0.64675,25140000.0
2009-03-10 18:46:00,0.6468,0.64681,0.64665,0.64665,25140000.0
2009-03-10 18:47:00,0.6467,0.6467,0.64627,0.64635,25140000.0
2009-03-10 18:48:00,0.64632,0.64645,0.64605,0.64605,25140000.0
2009-03-10 18:49:00,0.64608,0.6461,0.6455,0.64565,25140000.0
2009-03-10 18:50:00,0.64563,0.64575,0.64531,0.6454,25140000.0
2009-03-10 18:51:00,0.64545,0.64545,0.64475,0.64493,25140000.0
2009-03-10 18:52:00,0.64498,0.6451,0.6449,0.6449,25140000.0
2009-03-10 18:53:00,0.64493,0.64493,0.64415,0.6442,25140000.0
2009-03-10 18:54:00,0.64415,0.64433,0.64385,0.6441,25140000.0
2009-03-10 18:55:00,0.64408,0.64466,0.64408,0.64458,25140000.0
2009-03-10 18:56:00,0.64453,0.64505,0.6445,0.645,25140000.0
2009-03-10 18:57:00,0.64498,0.64498,0.64478,0.64498,25140000.0
2009-03-10 18:58:00,0.645,0.645,0.64433,0.64435,25140000.0
2009-03-10 18:59:00,0.64433,0.64452,0.64433,0.64435,25140000.0
2009-03-10 19:00:00,0.64433,0.64438,0.6441,0.64423,25140000.0
2009-03-10 19:01:00,0.64418,0.64438,0.64413,0.64418,25140000.0
2009-03-10 19:02:00,0.64415,0.64418,0.64374,0.64393,25140000.0
2009-03-10 19:03:00,0.64395,0.644,0.64383,0.64397,25140000.0
2009-03-10 19:04:00,0.644,0.644,0.64368,0.64375,25140000.0
2009-03-10 19:05:00,0.6438,0.64388,0.64373,0.64385,25140000.0
2009-03-10 19:06:00,0.64394,0.6442,0.64373,0.64378,25140000.0
2009-03-10 19:07:00,0.64375,0.64378,0.6434,0.64368,25140000.0
2009-03-10 19:08:00,0.6437,0.64375,0.64286,0.64286,25140000.0
2009-03-10 19:09:00,0.64283,0.64345,0.64258,0.6434,25140000.0
2009-03-10 19:10:00,0.6433,0.6437,0.6433,0.6435,25140000.0
2009-03-10 19:11:00,0.64355,0.6437,0.64355,0.64357,25140000.0
2009-03-10 19:12:00,0.64365,0.64365,0.6431,0.6431,25140000.0
2009-03-10 19:13:00,0.64308,0.64308,0.64155,0.6417,25140000.0
2009-03-10 19:14:00,0.64172,0.6418,0.64123,0.64128,25140000.0
2009-03-10 19:15:00,0.64132,0.6415,0.64119,0.64142,25140000.0
2009-03-10 19:16:00,0.64138,0.6416,0.6409,0.6412,25140000.0
2009-03-10 19:17:00,0.64135,0.64223,0.64135,0.64223,25140000.0
2009-03-10 19:18:00,0.64235,0.64372,0.64216,0.64345,25140000.0
2009-03-10 19:19:00,0.64343,0.64352,0.6426,0.64347,25140000.0
2009-03-10 19:20:00,0.64342,0.64347,0.64315,0.64318,25140000.0
2009-03-10 19:21:00,0.64315,0.64318,0.642,0.642,25140000.0
2009-03-10 19:22:00,0.64205,0.64205,0.64175,0.6418,25140000.0
2009-03-10 19:23:00,0.64175,0.64175,0.6415,0.64165,25140000.0
2009-03-10 19:24:00,0.64168,0.6425,0.64168,0.64245,25140000.0
2009-03-10 19:25:00,0.6425,0.6429,0.6425,0.6429,25140000.0
2009-03-10 19:26:00,0.64288,0.64345,0.64285,0.6434,25140000.0
2009-03-10 19:27:00,0.64335,0.64342,0.64302,0.64302,25140000.0
2009-03-10 19:28:00,0.64292,0.64325,0.6427,0.6432,25140000.0
2009-03-10 19:29:00,0.64336,0.6436,0.64263,0.6436,25140000.0
2009-03-10 19:30:00,0.64355,0.6437,0.64245,0.6425,25140000.0
2009-03-10 19:31:00,0.64244,0.64308,0.64235,0.64282,25140000.0
2009-03-10 19:32:00,0.64277,0.64277,0.6425,0.64268,25140000.0
2009-03-10 19:33:00,0.64263,0.64265,0.64213,0.6426,25140000.0
2009-03-10 19:34:00,0.64264,0.6432,0.64264,0.64315,25140000.0
2009-03-10 19:35:00,0.64305,0.64305,0.64273,0.64285,25140000.0
2009-03-10 19:36:00,0.6427,0.6427,0.64148,0.64148,25140000.0
2009-03-10 19:37:00,0.64155,0.642,0.64145,0.64195,25140000.0
2009-03-10 19:38:00,0.64205,0.64255,0.64175,0.64249,25140000.0
2009-03-10 19:39:00,0.64245,0.64263,0.64235,0.64253,25140000.0
2009-03-10 19:40:00,0.64245,0.64347,0.64245,0.64325,25140000.0
2009-03-10 19:41:00,0.64323,0.64323,0.64285,0.64288,25140000.0
2009-03-10 19:42:00,0.64283,0.6429,0.64283,0.64285,25140000.0
2009-03-10 19:43:00,0.64283,0.64285,0.6427,0.64285,25140000.0
2009-03-10 19:44:00,0.6428,0.64282,0.6428,0.6428,25140000.0
2009-03-10 19:45:00,0.64282,0.64282,0.6426,0.64268,25140000.0
2009-03-10 19:46:00,0.64265,0.6427,0.64235,0.6424,25140000.0
2009-03-10 19:47:00,0.64238,0.64238,0.64175,0.6418,25140000.0
2009-03-10 19:48:00,0.64185,0.64223,0.64175,0.64201,25140000.0
2009-03-10 19:49:00,0.64213,0.6425,0.64193,0.64208,25140000.0
2009-03-10 19:50:00,0.64213,0.64246,0.64213,0.64245,25140000.0
2009-03-10 19:51:00,0.6425,0.6425,0.64232,0.64232,25140000.0
2009-03-10 19:52:00,0.64235,0.64251,0.6423,0.6424,25140000.0
2009-03-10 19:53:00,0.64245,0.64249,0.64225,0.64225,25140000.0
2009-03-10 19:54:00,0.6421,0.6421,0.6417,0.6417,25140000.0
2009-03-10 19:55:00,0.64175,0.64235,0.64173,0.64235,25140000.0
2009-03-10 19:56:00,0.64228,0.6423,0.6422,0.6423,25140000.0
2009-03-10 19:57:00,0.64225,0.6423,0.64173,0.64178,25140000.0
2009-03-10 19:58:00,0.64175,0.6421,0.64175,0.64178,25140000.0
2009-03-10 19:59:00,0.64175,0.64177,0.64118,0.64132,25140000.0
2009-03-10 20:00:00,0.64135,0.6416,0.64039,0.64039,25140000.0
2009-03-10 20:01:00,0.64044,0.64055,0.64018,0.64033,25140000.0
2009-03-10 20:02:00,0.64038,0.6406,0.64035,0.64038,25140000.0
2009-03-10 20:03:00,0.6404,0.64075,0.6404,0.64054,25140000.0
2009-03-10 20:04:00,0.64048,0.64058,0.64033,0.6405,25140000.0
2009-03-10 20:05:00,0.6404,0.64077,0.6404,0.6405,25140000.0
2009-03-10 20:06:00,0.64045,0.64095,0.64045,0.6408,25140000.0
2009-03-10 20:07:00,0.64085,0.6416,0.64085,0.64155,25140000.0
2009-03-10 20:08:00,0.64159,0.6421,0.64089,0.64089,25140000.0
2009-03-10 20:09:00,0.64095,0.6413,0.6408,0.6411,25140000.0
2009-03-10 20:10:00,0.64113,0.6412,0.64053,0.64053,25140000.0
2009-03-10 20:11:00,0.6406,0.64085,0.64058,0.64072,25140000.0
2009-03-10 20:12:00,0.64062,0.641,0.64058,0.64095,25140000.0
2009-03-10 20:13:00,0.64093,0.64095,0.64057,0.64057,25140000.0
2009-03-10 20:14:00,0.64063,0.64115,0.6406,0.64095,25140000.0
2009-03-10 20:15:00,0.64093,0.64105,0.6408,0.64092,25140000.0
2009-03-10 20:16:00,0.64088,0.64102,0.64083,0.64097,25140000.0
2009-03-10 20:17:00,0.64092,0.64115,0.6407,0.64082,25140000.0
2009-03-10 20:18:00,0.64078,0.64105,0.64078,0.641,25140000.0
2009-03-10 20:19:00,0.64102,0.64117,0.64102,0.64115,25140000.0
2009-03-10 20:20:00,0.64113,0.64113,0.64113,0.64113,25140000.0
2009-03-10 20:21:00,0.6411,0.64115,0.64103,0.64108,25140000.0
2009-03-10 20:22:00,0.6411,0.64133,0.6411,0.64128,25140000.0
2009-03-10 20:23:00,0.64125,0.64135,0.64125,0.6413,25140000.0
2009-03-10 20:24:00,0.64135,0.64135,0.6411,0.6411,25140000.0
2009-03-10 20:25:00,0.64105,0.64113,0.6409,0.64113,25140000.0
2009-03-10 20:26:00,0.64105,0.6411,0.6409,0.641,25140000.0
2009-03-10 20:27:00,0.6409,0.64156,0.6409,0.6411,25140000.0
2009-03-10 20:28:00,0.64115,0.64128,0.6411,0.64115,25140000.0
2009-03-10 20:29:00,0.6412,0.64145,0.6412,0.6414,25140000.0
2009-03-10 20:30:00,0.64142,0.64195,0.64142,0.64195,25140000.0
2009-03-10 20:31:00,0.642,0.642,0.642,0.642,25140000.0
2009-03-10 20:32:00,0.64194,0.64195,0.64189,0.6419,25140000.0
2009-03-10 20:33:00,0.64175,0.64175,0.6417,0.6417,25140000.0
2009-03-10 20:34:00,0.64185,0.64185,0.64185,0.64185,25140000.0
2009-03-10 20:35:00,0.64187,0.642,0.64187,0.64188,25140000.0
2009-03-10 20:36:00,0.6419,0.6419,0.6418,0.6419,25140000.0
2009-03-10 20:37:00,0.64185,0.642,0.64185,0.642,25140000.0
2009-03-10 20:38:00,0.64194,0.6429,0.64194,0.64285,25140000.0
2009-03-10 20:39:00,0.6427,0.6427,0.64258,0.64268,25140000.0
2009-03-10 20:40:00,0.64263,0.64277,0.64263,0.64275,25140000.0
2009-03-10 20:41:00,0.64268,0.64268,0.64252,0.64262,25140000.0
2009-03-10 20:42:00,0.6426,0.6426,0.64248,0.6425,25140000.0
2009-03-10 20:43:00,0.64245,0.6425,0.64243,0.64243,25140000.0
2009-03-10 20:44:00,0.64245,0.64245,0.64238,0.64245,25140000.0
2009-03-10 20:45:00,0.64251,0.64251,0.64243,0.64245,25140000.0
2009-03-10 20:46:00,0.6424,0.6424,0.6424,0.6424,25140000.0
2009-03-10 20:47:00,0.64225,0.64225,0.642,0.64225,25140000.0
2009-03-10 20:48:00,0.64235,0.6425,0.64225,0.6424,25140000.0
2009-03-10 20:49:00,0.64268,0.64294,0.64268,0.64294,25140000.0
2009-03-10 20:50:00,0.64288,0.64305,0.64275,0.6429,25140000.0
2009-03-10 20:51:00,0.64285,0.64306,0.64285,0.64306,25140000.0
2009-03-10 20:52:00,0.64321,0.64387,0.64321,0.64383,25140000.0
2009-03-10 20:53:00,0.64378,0.64395,0.6436,0.64365,25140000.0
2009-03-10 20:54:00,0.64376,0.64397,0.64365,0.64375,25140000.0
2009-03-10 20:55:00,0.6437,0.64392,0.64355,0.6439,25140000.0
2009-03-10 20:56:00,0.64392,0.64405,0.64365,0.64375,25140000.0
2009-03-10 20:57:00,0.64385,0.6444,0.6436,0.6436,25140000.0
2009-03-10 20:58:00,0.64362,0.64378,0.64352,0.6436,25140000.0
2009-03-10 20:59:00,0.64365,0.6437,0.6435,0.64354,25140000.0
2009-03-10 21:00:00,0.64355,0.64355,0.64343,0.64348,25140000.0
2009-03-10 21:01:00,0.6435,0.6437,0.6435,0.64362,25140000.0
2009-03-10 21:02:00,0.64358,0.64413,0.64358,0.6441,25140000.0
2009-03-10 21:03:00,0.64415,0.6443,0.64406,0.64425,25140000.0
2009-03-10 21:04:00,0.64419,0.64438,0.64407,0.64438,25140000.0
2009-03-10 21:05:00,0.64447,0.6446,0.64447,0.64448,25140000.0
2009-03-10 21:06:00,0.64455,0.6449,0.64442,0.64487,25140000.0
2009-03-10 21:07:00,0.6449,0.6452,0.64479,0.64507,25140000.0
2009-03-10 21:08:00,0.6451,0.6453,0.64505,0.6453,25140000.0
2009-03-10 21:09:00,0.6454,0.64612,0.64535,0.64575,25140000.0
2009-03-10 21:10:00,0.64568,0.64568,0.6451,0.6453,25140000.0
2009-03-10 21:11:00,0.64533,0.64533,0.6453,0.6453,25140000.0
2009-03-10 21:12:00,0.64538,0.6456,0.64535,0.64552,25140000.0
2009-03-10 21:13:00,0.64555,0.6456,0.64503,0.64524,25140000.0
2009-03-10 21:14:00,0.64521,0.64521,0.64515,0.64518,25140000.0
2009-03-10 21:15:00,0.64515,0.64518,0.64515,0.64515,25140000.0
2009-03-10 21:16:00,0.64513,0.64515,0.64505,0.64508,25140000.0
2009-03-10 21:17:00,0.6451,0.64529,0.64508,0.64529,25140000.0
2009-03-10 21:18:00,0.64524,0.64528,0.64523,0.64528,25140000.0
2009-03-10 21:19:00,0.64525,0.64565,0.64525,0.64565,25140000.0
2009-03-10 21:20:00,0.64568,0.64573,0.64545,0.64545,25140000.0
2009-03-10 21:21:00,0.6454,0.64548,0.64533,0.64548,25140000.0
2009-03-10 21:22:00,0.64543,0.64548,0.64515,0.64518,25140000.0
2009-03-10 21:23:00,0.64515,0.64518,0.64503,0.64503,25140000.0
2009-03-10 21:24:00,0.64508,0.6453,0.645,0.64513,25140000.0
2009-03-10 21:25:00,0.64509,0.64528,0.64509,0.6451,25140000.0
2009-03-10 21:26:00,0.6452,0.6453,0.64515,0.64525,25140000.0
2009-03-10 21:27:00,0.6452,0.64525,0.6452,0.6452,25140000.0
2009-03-10 21:28:00,0.6451,0.6452,0.6451,0.64515,25140000.0
2009-03-10 21:29:00,0.6452,0.6453,0.6452,0.6453,25140000.0
2009-03-10 21:30:00,0.64525,0.64558,0.64525,0.6455,25140000.0
2009-03-10 21:31:00,0.64545,0.64563,0.64545,0.6456,25140000.0
2009-03-10 21:32:00,0.64555,0.64563,0.64543,0.6455,25140000.0
2009-03-10 21:33:00,0.64555,0.64555,0.6455,0.64553,25140000.0
2009-03-10 21:34:00,0.64558,0.64565,0.6455,0.64555,25140000.0
2009-03-10 21:35:00,0.6456,0.64571,0.6455,0.6457,25140000.0
2009-03-10 21:36:00,0.64565,0.64585,0.64523,0.64545,25140000.0
2009-03-10 21:37:00,0.64548,0.64548,0.64548,0.64548,25140000.0
2009-03-10 21:38:00,0.64545,0.6455,0.64527,0.6455,25140000.0
2009-03-10 21:39:00,0.64553,0.64553,0.6455,0.6455,25140000.0
2009-03-10 21:40:00,0.64555,0.64558,0.64553,0.64558,25140000.0
2009-03-10 21:41:00,0.64553,0.64558,0.64547,0.64558,25140000.0
2009-03-10 21:42:00,0.64559,0.6456,0.64553,0.6456,25140000.0
2009-03-10 21:43:00,0.64578,0.6458,0.64565,0.64575,25140000.0
2009-03-10 21:44:00,0.6457,0.64575,0.6457,0.64575,25140000.0
2009-03-10 21:45:00,0.64565,0.64565,0.64565,0.64565,25140000.0
2009-03-10 21:47:00,0.64573,0.64588,0.64565,0.6457,25140000.0
2009-03-10 21:48:00,0.6456,0.64578,0.6456,0.64578,25140000.0
2009-03-10 21:49:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2009-03-10 21:50:00,0.6458,0.6458,0.6456,0.6457,25140000.0
2009-03-10 21:52:00,0.64565,0.6459,0.64565,0.64565,25140000.0
2009-03-10 21:53:00,0.64563,0.64563,0.64553,0.64553,25140000.0
2009-03-10 21:54:00,0.64563,0.64563,0.64553,0.64553,25140000.0
2009-03-10 21:55:00,0.64559,0.6456,0.64558,0.6456,25140000.0
2009-03-10 21:56:00,0.64568,0.64568,0.6456,0.6456,25140000.0
2009-03-10 21:57:00,0.64558,0.64565,0.64558,0.64565,25140000.0
2009-03-10 21:58:00,0.64555,0.64565,0.64545,0.6456,25140000.0
2009-03-10 21:59:00,0.64565,0.64565,0.64565,0.64565,25140000.0
2009-03-10 22:00:00,0.6456,0.6456,0.6456,0.6456,25140000.0
2009-03-10 22:01:00,0.6455,0.6455,0.6455,0.6455,25140000.0
2009-03-10 22:02:00,0.6456,0.64641,0.6456,0.6461,25140000.0
2009-03-10 22:03:00,0.6457,0.6459,0.6457,0.64585,25140000.0
2009-03-10 22:04:00,0.6458,0.64595,0.6458,0.64595,25140000.0
2009-03-10 22:05:00,0.6461,0.6461,0.6455,0.6455,25140000.0
2009-03-10 22:06:00,0.64595,0.64595,0.64595,0.64595,25140000.0
2009-03-10 22:07:00,0.64605,0.64605,0.64605,0.64605,25140000.0
2009-03-10 22:08:00,0.646,0.64603,0.64545,0.64585,25140000.0
2009-03-10 22:09:00,0.6458,0.646,0.6455,0.6455,25140000.0
2009-03-10 22:10:00,0.64535,0.64605,0.64535,0.64595,25140000.0
2009-03-10 22:11:00,0.6459,0.6459,0.6453,0.64558,25140000.0
2009-03-10 22:12:00,0.64553,0.64578,0.64528,0.64555,25140000.0
2009-03-10 22:13:00,0.64545,0.64545,0.64508,0.6453,25140000.0
2009-03-10 22:14:00,0.64538,0.64585,0.64538,0.6457,25140000.0
2009-03-10 22:15:00,0.6456,0.6456,0.64555,0.6456,25140000.0
2009-03-10 22:16:00,0.64554,0.6456,0.64554,0.6456,25140000.0
2009-03-10 22:18:00,0.6457,0.6459,0.64545,0.64565,25140000.0
2009-03-10 22:19:00,0.64555,0.64585,0.64555,0.64565,25140000.0
2009-03-10 22:20:00,0.6456,0.64565,0.6455,0.64565,25140000.0
2009-03-10 22:21:00,0.64555,0.64555,0.64555,0.64555,25140000.0
2009-03-10 22:23:00,0.64565,0.64565,0.64565,0.64565,25140000.0
2009-03-10 22:24:00,0.6457,0.6457,0.6457,0.6457,25140000.0
2009-03-10 22:25:00,0.64565,0.64565,0.64505,0.64545,25140000.0
2009-03-10 22:26:00,0.6449,0.64513,0.6449,0.64513,25140000.0
2009-03-10 22:27:00,0.64515,0.64515,0.64515,0.64515,25140000.0
2009-03-10 22:28:00,0.64523,0.64523,0.64523,0.64523,25140000.0
2009-03-10 22:30:00,0.64528,0.64528,0.64528,0.64528,25140000.0
2009-03-10 22:31:00,0.6453,0.6453,0.6453,0.6453,25140000.0
2009-03-10 22:33:00,0.64538,0.64538,0.64538,0.64538,25140000.0
2009-03-10 22:34:00,0.6454,0.64625,0.6454,0.6459,25140000.0
2009-03-10 22:35:00,0.64593,0.64625,0.64563,0.64595,25140000.0
2009-03-10 22:36:00,0.6459,0.646,0.6456,0.646,25140000.0
2009-03-10 22:38:00,0.64605,0.64615,0.64605,0.64615,25140000.0
2009-03-10 22:40:00,0.6461,0.64615,0.6461,0.64615,25140000.0
2009-03-10 22:41:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2009-03-10 22:42:00,0.64615,0.64615,0.6461,0.64615,25140000.0
2009-03-10 22:43:00,0.64625,0.6465,0.64625,0.64645,25140000.0
2009-03-10 22:44:00,0.6465,0.6467,0.6464,0.64645,25140000.0
2009-03-10 22:45:00,0.6464,0.64645,0.64613,0.64615,25140000.0
2009-03-10 22:46:00,0.64605,0.6461,0.64605,0.6461,25140000.0
2009-03-10 22:48:00,0.64615,0.64628,0.64615,0.64628,25140000.0
2009-03-10 22:49:00,0.6463,0.6463,0.64615,0.64618,25140000.0
2009-03-10 22:50:00,0.6462,0.6462,0.64605,0.6462,25140000.0
2009-03-10 22:51:00,0.6461,0.64645,0.6461,0.6464,25140000.0
2009-03-10 22:52:00,0.6465,0.6465,0.64645,0.64645,25140000.0
2009-03-10 22:53:00,0.6464,0.6465,0.64635,0.6464,25140000.0
2009-03-10 22:54:00,0.64634,0.64634,0.64623,0.64625,25140000.0
2009-03-10 22:55:00,0.6462,0.64623,0.64615,0.64615,25140000.0
2009-03-10 22:57:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2009-03-10 22:59:00,0.64615,0.6462,0.6461,0.6461,25140000.0
2009-03-10 23:00:00,0.646,0.646,0.64555,0.6456,25140000.0
2009-03-10 23:01:00,0.6455,0.6458,0.64545,0.64575,25140000.0
2009-03-10 23:02:00,0.6458,0.6458,0.6458,0.6458,25140000.0
2009-03-10 23:03:00,0.6459,0.6461,0.6459,0.6461,25140000.0
2009-03-10 23:04:00,0.64615,0.64615,0.64615,0.64615,25140000.0
2009-03-10 23:05:00,0.6461,0.6461,0.6461,0.6461,25140000.0
2009-03-10 23:06:00,0.64595,0.646,0.64585,0.646,25140000.0
2009-03-10 23:07:00,0.64598,0.64598,0.64598,0.64598,25140000.0
2009-03-10 23:08:00,0.646,0.64603,0.646,0.64603,25140000.0
2009-03-10 23:11:00,0.64595,0.64608,0.64595,0.64603,25140000.0
2009-03-10 23:12:00,0.64613,0.64613,0.64605,0.6461,25140000.0
2009-03-10 23:13:00,0.64605,0.64605,0.646,0.646,25140000.0
2009-03-10 23:14:00,0.64605,0.6461,0.64605,0.64605,25140000.0
2009-03-10 23:15:00,0.6461,0.6462,0.64605,0.64605,25140000.0
2009-03-10 23:16:00,0.646,0.64623,0.646,0.64605,25140000.0
2009-03-10 23:17:00,0.6461,0.64615,0.6461,0.64615,25140000.0
2009-03-10 23:18:00,0.6461,0.64615,0.6461,0.64615,25140000.0
2009-03-10 23:20:00,0.6462,0.6464,0.64615,0.6464,25140000.0
2009-03-10 23:21:00,0.64635,0.64635,0.64625,0.64635,25140000.0
2009-03-10 23:22:00,0.6463,0.64655,0.6463,0.64655,25140000.0
2009-03-10 23:23:00,0.64645,0.64655,0.64645,0.64655,25140000.0
2009-03-10 23:24:00,0.6466,0.64727,0.6465,0.6471,25140000.0
2009-03-10 23:25:00,0.64712,0.64725,0.6469,0.64705,25140000.0
2009-03-10 23:26:00,0.6471,0.64738,0.6471,0.64715,25140000.0
2009-03-10 23:27:00,0.6472,0.64727,0.64715,0.64727,25140000.0
2009-03-10 23:28:00,0.64731,0.64753,0.64731,0.64753,25140000.0
2009-03-10 23:29:00,0.64747,0.6475,0.64727,0.64733,25140000.0
2009-03-10 23:30:00,0.64735,0.6474,0.64727,0.64731,25140000.0
2009-03-10 23:31:00,0.6473,0.6474,0.6473,0.6474,25140000.0
2009-03-10 23:32:00,0.64743,0.64788,0.64742,0.6475,25140000.0
2009-03-10 23:33:00,0.64745,0.64745,0.64745,0.64745,25140000.0
2009-03-10 23:34:00,0.6474,0.6474,0.6473,0.6473,25140000.0
2009-03-10 23:35:00,0.64725,0.64725,0.64715,0.6472,25140000.0
2009-03-10 23:36:00,0.64721,0.6473,0.6471,0.6473,25140000.0
2009-03-10 23:37:00,0.6472,0.6473,0.64703,0.6471,25140000.0
2009-03-10 23:38:00,0.64695,0.64695,0.64665,0.64665,25140000.0
2009-03-10 23:39:00,0.6467,0.64671,0.64665,0.64668,25140000.0
2009-03-10 23:40:00,0.64675,0.647,0.64675,0.64685,25140000.0
2009-03-10 23:41:00,0.64688,0.64688,0.64672,0.64675,25140000.0
2009-03-10 23:42:00,0.64677,0.64683,0.64675,0.64675,25140000.0
2009-03-10 23:43:00,0.64683,0.64705,0.64677,0.6468,25140000.0
2009-03-10 23:44:00,0.64685,0.64695,0.6468,0.6469,25140000.0
2009-03-10 23:45:00,0.64705,0.64705,0.64705,0.64705,25140000.0
2009-03-10 23:46:00,0.6471,0.6473,0.6471,0.6473,25140000.0
2009-03-10 23:47:00,0.6472,0.64725,0.64684,0.64725,25140000.0
2009-03-10 23:48:00,0.6472,0.6472,0.6471,0.6472,25140000.0
2009-03-10 23:49:00,0.64715,0.64715,0.64715,0.64715,25140000.0
2009-03-10 23:50:00,0.64705,0.64715,0.64695,0.64705,25140000.0
2009-03-10 23:51:00,0.64695,0.64715,0.6469,0.64705,25140000.0
2009-03-10 23:52:00,0.647,0.647,0.647,0.647,25140000.0
2009-03-10 23:53:00,0.64695,0.6471,0.6469,0.6469,25140000.0
2009-03-10 23:54:00,0.64695,0.6471,0.6468,0.647,25140000.0
2009-03-10 23:55:00,0.64698,0.647,0.6469,0.6469,25140000.0
2009-03-10 23:57:00,0.64705,0.6471,0.64685,0.64695,25140000.0
2009-03-10 23:58:00,0.647,0.64715,0.647,0.64715,25140000.0
2009-03-10 23:59:00,0.6472,0.6472,0.64685,0.64707,25140000.0
2009-03-11 00:00:00,0.6471,0.6471,0.6471,0.6471,25140000.0
2009-03-11 00:01:00,0.6472,0.6472,0.64692,0.64692,25140000.0
2009-03-11 00:02:00,0.64676,0.64692,0.64676,0.6468,25140000.0
2009-03-11 00:04:00,0.64674,0.64674,0.6467,0.6467,25140000.0
2009-03-11 00:05:00,0.64664,0.64695,0.6462,0.64665,25140000.0
2009-03-11 00:06:00,0.64661,0.6467,0.64655,0.64655,25140000.0
2009-03-11 00:07:00,0.64665,0.64665,0.6465,0.6465,25140000.0
2009-03-11 00:08:00,0.6466,0.64665,0.6466,0.64665,25140000.0
2009-03-11 00:09:00,0.64655,0.6468,0.64645,0.64645,25140000.0
2009-03-11 00:10:00,0.64652,0.64655,0.64605,0.6461,25140000.0
2009-03-11 00:11:00,0.64605,0.6462,0.64605,0.6461,25140000.0
2009-03-11 00:12:00,0.64605,0.6461,0.64595,0.64595,25140000.0
2009-03-11 00:13:00,0.64608,0.64608,0.64573,0.64583,25140000.0
2009-03-11 00:14:00,0.64564,0.64575,0.6456,0.64565,25140000.0
2009-03-11 00:15:00,0.64561,0.64585,0.64545,0.6458,25140000.0
2009-03-11 00:16:00,0.64583,0.64605,0.64583,0.64592,25140000.0
2009-03-11 00:17:00,0.64586,0.64613,0.64583,0.64602,25140000.0
2009-03-11 00:18:00,0.64588,0.64615,0.64576,0.64588,25140000.0
2009-03-11 00:19:00,0.6459,0.6462,0.64585,0.6461,25140000.0
2009-03-11 00:20:00,0.64617,0.6463,0.64615,0.6463,25140000.0
2009-03-11 00:21:00,0.64625,0.6463,0.64585,0.64585,25140000.0
2009-03-11 00:22:00,0.64605,0.6462,0.64585,0.6462,25140000.0
2009-03-11 00:23:00,0.64614,0.6462,0.64579,0.64597,25140000.0
2009-03-11 00:24:00,0.646,0.64625,0.64595,0.64625,25140000.0
2009-03-11 00:25:00,0.6463,0.6466,0.6463,0.64635,25140000.0
2009-03-11 00:26:00,0.6463,0.6463,0.6463,0.6463,25140000.0
2009-03-11 00:27:00,0.64625,0.64635,0.64625,0.64635,25140000.0
2009-03-11 00:28:00,0.6464,0.64645,0.6464,0.64643,25140000.0
2009-03-11 00:29:00,0.64635,0.64645,0.6463,0.6463,25140000.0
2009-03-11 00:30:00,0.64637,0.6466,0.64637,0.64645,25140000.0
2009-03-11 00:31:00,0.6465,0.64695,0.6465,0.6467,25140000.0
2009-03-11 00:32:00,0.6468,0.64706,0.64675,0.64706,25140000.0
2009-03-11 00:33:00,0.64713,0.6474,0.647,0.64715,25140000.0
2009-03-11 00:34:00,0.6473,0.6473,0.64705,0.64705,25140000.0
2009-03-11 00:35:00,0.647,0.6472,0.647,0.64704,25140000.0
2009-03-11 00:36:00,0.64698,0.6471,0.64695,0.64705,25140000.0
2009-03-11 00:37:00,0.6471,0.64725,0.64695,0.64715,25140000.0
2009-03-11 00:38:00,0.64695,0.64732,0.64695,0.64715,25140000.0
2009-03-11 00:39:00,0.6472,0.64725,0.64714,0.64725,25140000.0
2009-03-11 00:40:00,0.6473,0.64735,0.64723,0.64727,25140000.0
2009-03-11 00:41:00,0.6473,0.6474,0.64725,0.6473,25140000.0
2009-03-11 00:42:00,0.64725,0.64735,0.6469,0.64705,25140000.0
2009-03-11 00:43:00,0.64713,0.6473,0.647,0.64727,25140000.0
2009-03-11 00:44:00,0.64722,0.64722,0.64704,0.64718,25140000.0
2009-03-11 00:45:00,0.6472,0.6472,0.64695,0.6472,25140000.0
2009-03-11 00:46:00,0.64728,0.64732,0.6471,0.6471,25140000.0
2009-03-11 00:47:00,0.64705,0.64725,0.647,0.64708,25140000.0
2009-03-11 00:48:00,0.64705,0.64718,0.64703,0.64713,25140000.0
2009-03-11 00:49:00,0.64718,0.6474,0.64718,0.64723,25140000.0
2009-03-11 00:50:00,0.6472,0.6473,0.6472,0.64723,25140000.0
2009-03-11 00:51:00,0.64714,0.64724,0.64709,0.6471,25140000.0
2009-03-11 00:52:00,0.64715,0.6474,0.64715,0.6472,25140000.0
2009-03-11 00:53:00,0.64715,0.6475,0.64715,0.6475,25140000.0
2009-03-11 00:54:00,0.64745,0.6479,0.6474,0.64763,25140000.0
2009-03-11 00:55:00,0.6476,0.6477,0.6476,0.64765,25140000.0
2009-03-11 00:56:00,0.64773,0.6478,0.6476,0.64765,25140000.0
2009-03-11 00:58:00,0.6477,0.64792,0.64755,0.64773,25140000.0
2009-03-11 00:59:00,0.64765,0.64773,0.64753,0.6477,25140000.0
2009-03-11 01:00:00,0.64773,0.64788,0.6476,0.6476,25140000.0
2009-03-11 01:01:00,0.64765,0.6477,0.6476,0.64765,25140000.0
2009-03-11 01:03:00,0.6476,0.64762,0.6475,0.64755,25140000.0
2009-03-11 01:04:00,0.6475,0.64758,0.6474,0.6475,25140000.0
2009-03-11 01:05:00,0.64745,0.64758,0.64733,0.6474,25140000.0
2009-03-11 01:06:00,0.64745,0.64763,0.64745,0.64763,25140000.0
2009-03-11 01:07:00,0.6476,0.64785,0.6476,0.64775,25140000.0
2009-03-11 01:08:00,0.64778,0.64783,0.6477,0.64775,25140000.0
2009-03-11 01:09:00,0.6477,0.6479,0.6477,0.6479,25140000.0
2009-03-11 01:10:00,0.64781,0.64848,0.6478,0.64844,25140000.0
2009-03-11 01:11:00,0.64848,0.6486,0.64815,0.6483,25140000.0
2009-03-11 01:12:00,0.64835,0.64835,0.6481,0.64822,25140000.0
2009-03-11 01:13:00,0.6483,0.6483,0.64805,0.64825,25140000.0
2009-03-11 01:14:00,0.64828,0.64828,0.6482,0.6482,25140000.0
2009-03-11 01:15:00,0.64818,0.6483,0.64813,0.64828,25140000.0
2009-03-11 01:16:00,0.64823,0.64828,0.6482,0.64828,25140000.0
2009-03-11 01:17:00,0.6482,0.64825,0.64814,0.6482,25140000.0
2009-03-11 01:18:00,0.64825,0.64838,0.64825,0.64838,25140000.0
2009-03-11 01:19:00,0.64835,0.64835,0.64816,0.64833,25140000.0
2009-03-11 01:20:00,0.6483,0.64843,0.64823,0.64843,25140000.0
2009-03-11 01:21:00,0.6484,0.64848,0.64833,0.64845,25140000.0
2009-03-11 01:22:00,0.64848,0.6486,0.64845,0.6485,25140000.0
2009-03-11 01:23:00,0.64855,0.64855,0.6485,0.64853,25140000.0
2009-03-11 01:24:00,0.64855,0.64885,0.64855,0.64878,25140000.0
2009-03-11 01:25:00,0.6489,0.6489,0.6483,0.64855,25140000.0
2009-03-11 01:26:00,0.64858,0.64868,0.64825,0.6483,25140000.0
2009-03-11 01:27:00,0.64825,0.64835,0.6482,0.6483,25140000.0
2009-03-11 01:28:00,0.64835,0.64838,0.64805,0.64838,25140000.0
2009-03-11 01:29:00,0.64842,0.6489,0.6484,0.64865,25140000.0
2009-03-11 01:30:00,0.64875,0.64903,0.64845,0.6489,25140000.0
2009-03-11 01:31:00,0.64885,0.64885,0.64833,0.64838,25140000.0
2009-03-11 01:32:00,0.6484,0.64845,0.6483,0.6484,25140000.0
2009-03-11 01:33:00,0.64846,0.64868,0.64838,0.64838,25140000.0
2009-03-11 01:34:00,0.64844,0.64888,0.64844,0.64865,25140000.0
2009-03-11 01:35:00,0.6486,0.64865,0.64845,0.64845,25140000.0
2009-03-11 01:36:00,0.6485,0.64865,0.64835,0.64855,25140000.0
2009-03-11 01:37:00,0.64845,0.64845,0.64822,0.64822,25140000.0
2009-03-11 01:38:00,0.64818,0.6482,0.64815,0.6482,25140000.0
2009-03-11 01:39:00,0.64815,0.64818,0.64792,0.64807,25140000.0
2009-03-11 01:40:00,0.64802,0.6481,0.64802,0.6481,25140000.0
2009-03-11 01:42:00,0.64808,0.64808,0.64788,0.64788,25140000.0
2009-03-11 01:43:00,0.648,0.64808,0.6475,0.6476,25140000.0
2009-03-11 01:44:00,0.64755,0.64783,0.64755,0.64783,25140000.0
2009-03-11 01:45:00,0.64795,0.64795,0.64795,0.64795,25140000.0
2009-03-11 01:46:00,0.64806,0.64815,0.64805,0.64815,25140000.0
2009-03-11 01:47:00,0.6481,0.64825,0.6481,0.64823,25140000.0
2009-03-11 01:48:00,0.6482,0.64825,0.6481,0.6481,25140000.0
2009-03-11 01:49:00,0.64814,0.6482,0.64809,0.64815,25140000.0
2009-03-11 01:50:00,0.6481,0.6481,0.64805,0.64805,25140000.0
2009-03-11 01:52:00,0.6481,0.6482,0.64785,0.64785,25140000.0
2009-03-11 01:53:00,0.64788,0.64827,0.64788,0.64805,25140000.0
2009-03-11 01:54:00,0.6481,0.64812,0.6478,0.64805,25140000.0
2009-03-11 01:55:00,0.648,0.6481,0.64772,0.6481,25140000.0
2009-03-11 01:56:00,0.64815,0.6482,0.648,0.64805,25140000.0
2009-03-11 01:57:00,0.648,0.64805,0.64775,0.64775,25140000.0
2009-03-11 01:58:00,0.6478,0.64785,0.64748,0.6476,25140000.0
2009-03-11 01:59:00,0.64772,0.64785,0.64765,0.64775,25140000.0
2009-03-11 02:00:00,0.6478,0.648,0.64775,0.64785,25140000.0
2009-03-11 02:01:00,0.6478,0.6478,0.64748,0.64758,25140000.0
2009-03-11 02:02:00,0.6477,0.6477,0.64753,0.64762,25140000.0
2009-03-11 02:03:00,0.64767,0.64767,0.64715,0.64715,25140000.0
2009-03-11 02:04:00,0.6472,0.6474,0.6472,0.6473,25140000.0
2009-03-11 02:05:00,0.64735,0.64735,0.64725,0.64725,25140000.0
2009-03-11 02:06:00,0.64715,0.64725,0.64715,0.64715,25140000.0
2009-03-11 02:07:00,0.64706,0.64715,0.6469,0.6471,25140000.0
2009-03-11 02:08:00,0.64705,0.6473,0.64698,0.64725,25140000.0
2009-03-11 02:09:00,0.6473,0.6474,0.6472,0.6474,25140000.0
2009-03-11 02:10:00,0.64735,0.6474,0.6473,0.6473,25140000.0
2009-03-11 02:11:00,0.64735,0.6474,0.64723,0.64733,25140000.0
2009-03-11 02:12:00,0.6473,0.6473,0.64675,0.64685,25140000.0
2009-03-11 02:13:00,0.6469,0.64713,0.6469,0.64713,25140000.0
2009-03-11 02:14:00,0.6472,0.64725,0.64715,0.64725,25140000.0
2009-03-11 02:15:00,0.64716,0.6472,0.64705,0.64715,25140000.0
2009-03-11 02:16:00,0.64717,0.64717,0.64685,0.64695,25140000.0
2009-03-11 02:17:00,0.6469,0.6469,0.6463,0.64638,25140000.0
2009-03-11 02:18:00,0.6464,0.6465,0.64628,0.6465,25140000.0
2009-03-11 02:19:00,0.64648,0.6469,0.64645,0.64668,25140000.0
2009-03-11 02:20:00,0.6467,0.64673,0.64635,0.64635,25140000.0
2009-03-11 02:21:00,0.6463,0.64635,0.64615,0.64623,25140000.0
2009-03-11 02:22:00,0.6462,0.6462,0.64615,0.64615,25140000.0
2009-03-11 02:23:00,0.6462,0.64648,0.64615,0.64628,25140000.0
2009-03-11 02:24:00,0.6464,0.64645,0.64615,0.64645,25140000.0
2009-03-11 02:25:00,0.64642,0.64642,0.64615,0.64633,25140000.0
2009-03-11 02:26:00,0.64628,0.64652,0.646,0.64642,25140000.0
2009-03-11 02:27:00,0.64645,0.64675,0.64638,0.6466,25140000.0
2009-03-11 02:28:00,0.64665,0.6467,0.64665,0.6467,25140000.0
2009-03-11 02:29:00,0.64665,0.647,0.64665,0.647,25140000.0
2009-03-11 02:30:00,0.64694,0.64703,0.64678,0.647,25140000.0
2009-03-11 02:31:00,0.64695,0.6471,0.64685,0.6469,25140000.0
2009-03-11 02:32:00,0.64695,0.6474,0.6469,0.64715,25140000.0
2009-03-11 02:33:00,0.64725,0.64735,0.6472,0.6473,25140000.0
2009-03-11 02:34:00,0.64721,0.64721,0.647,0.6471,25140000.0
2009-03-11 02:35:00,0.64705,0.64705,0.64685,0.6469,25140000.0
2009-03-11 02:36:00,0.64695,0.64722,0.64695,0.64718,25140000.0
2009-03-11 02:37:00,0.64713,0.6472,0.64713,0.6472,25140000.0
2009-03-11 02:38:00,0.64715,0.64718,0.64713,0.64718,25140000.0
2009-03-11 02:39:00,0.64713,0.64713,0.64693,0.647,25140000.0
2009-03-11 02:40:00,0.64695,0.6471,0.64695,0.64705,25140000.0
2009-03-11 02:41:00,0.64702,0.6471,0.647,0.647,25140000.0
2009-03-11 02:42:00,0.64705,0.64705,0.64698,0.64698,25140000.0
2009-03-11 02:43:00,0.64695,0.64698,0.64658,0.64658,25140000.0
2009-03-11 02:44:00,0.64655,0.64655,0.6461,0.6465,25140000.0
2009-03-11 02:45:00,0.64655,0.64663,0.64645,0.6466,25140000.0
2009-03-11 02:46:00,0.64665,0.64695,0.64665,0.64688,25140000.0
2009-03-11 02:47:00,0.6469,0.647,0.64685,0.64695,25140000.0
2009-03-11 02:48:00,0.6469,0.6469,0.64685,0.64685,25140000.0
2009-03-11 02:49:00,0.64671,0.6468,0.64665,0.6468,25140000.0
2009-03-11 02:50:00,0.64675,0.64675,0.64675,0.64675,25140000.0
2009-03-11 02:51:00,0.6468,0.64685,0.6468,0.64685,25140000.0
2009-03-11 02:52:00,0.64695,0.64708,0.64685,0.64708,25140000.0
2009-03-11 02:53:00,0.6471,0.64715,0.6471,0.6471,25140000.0
2009-03-11 02:54:00,0.64715,0.64747,0.64708,0.6473,25140000.0
2009-03-11 02:55:00,0.64735,0.6474,0.6472,0.64725,25140000.0
2009-03-11 02:56:00,0.6472,0.64742,0.64715,0.64742,25140000.0
2009-03-11 02:57:00,0.6474,0.6474,0.64725,0.64725,25140000.0
2009-03-11 02:58:00,0.6472,0.64721,0.64717,0.64717,25140000.0
2009-03-11 02:59:00,0.64703,0.6472,0.64687,0.64695,25140000.0
2009-03-11 03:00:00,0.647,0.64705,0.6469,0.6469,25140000.0
2009-03-11 03:01:00,0.64684,0.64695,0.64672,0.6468,25140000.0
2009-03-11 03:02:00,0.64688,0.64688,0.64675,0.64685,25140000.0
2009-03-11 03:03:00,0.64683,0.64688,0.64675,0.6468,25140000.0
2009-03-11 03:04:00,0.64675,0.64675,0.64672,0.64675,25140000.0
2009-03-11 03:05:00,0.64673,0.64695,0.64665,0.6469,25140000.0
2009-03-11 03:06:00,0.64685,0.6469,0.64685,0.6469,25140000.0
2009-03-11 03:07:00,0.64685,0.6469,0.64685,0.6469,25140000.0
2009-03-11 03:08:00,0.64695,0.64695,0.6469,0.6469,25140000.0
2009-03-11 03:09:00,0.64685,0.6469,0.64685,0.64685,25140000.0
2009-03-11 03:10:00,0.64688,0.6469,0.6468,0.6469,25140000.0
2009-03-11 03:11:00,0.64695,0.64695,0.64685,0.64685,25140000.0
2009-03-11 03:12:00,0.64688,0.64688,0.64688,0.64688,25140000.0
2009-03-11 03:13:00,0.64683,0.64692,0.64683,0.64692,25140000.0
2009-03-11 03:14:00,0.64688,0.64688,0.64683,0.64685,25140000.0
2009-03-11 03:16:00,0.6469,0.6469,0.6469,0.6469,25140000.0
2009-03-11 03:17:00,0.64692,0.64692,0.6468,0.64685,25140000.0
2009-03-11 03:18:00,0.6468,0.6468,0.64668,0.64668,25140000.0
2009-03-11 03:19:00,0.64665,0.64665,0.6466,0.6466,25140000.0
2009-03-11 03:20:00,0.64645,0.64645,0.6462,0.64628,25140000.0
2009-03-11 03:21:00,0.64633,0.64633,0.64615,0.64625,25140000.0
2009-03-11 03:22:00,0.6462,0.64625,0.64619,0.64619,25140000.0
2009-03-11 03:23:00,0.64625,0.64627,0.64612,0.64612,25140000.0
2009-03-11 03:24:00,0.64615,0.64615,0.64615,0.64615,25140000.0
2009-03-11 03:25:00,0.64625,0.64639,0.64615,0.64639,25140000.0
2009-03-11 03:26:00,0.64642,0.64652,0.64637,0.64652,25140000.0
2009-03-11 03:27:00,0.64655,0.6466,0.64647,0.6466,25140000.0
2009-03-11 03:28:00,0.64657,0.6466,0.64655,0.6466,25140000.0
2009-03-11 03:29:00,0.64662,0.64677,0.64657,0.64677,25140000.0
2009-03-11 03:30:00,0.64672,0.64677,0.64665,0.64672,25140000.0
2009-03-11 03:31:00,0.64667,0.64672,0.64667,0.64672,25140000.0
2009-03-11 03:32:00,0.6467,0.64675,0.64645,0.64645,25140000.0
2009-03-11 03:33:00,0.64642,0.64647,0.64642,0.64642,25140000.0
2009-03-11 03:34:00,0.64637,0.64647,0.64632,0.64637,25140000.0
2009-03-11 03:35:00,0.64647,0.64652,0.64642,0.64652,25140000.0
2009-03-11 03:36:00,0.64647,0.64652,0.64647,0.64652,25140000.0
2009-03-11 03:37:00,0.64647,0.64657,0.64647,0.64657,25140000.0
2009-03-11 03:38:00,0.64652,0.64652,0.64647,0.64652,25140000.0
2009-03-11 03:39:00,0.64647,0.64647,0.64627,0.64627,25140000.0
2009-03-11 03:40:00,0.64632,0.64637,0.6463,0.6463,25140000.0
2009-03-11 03:41:00,0.64622,0.64622,0.64617,0.64617,25140000.0
2009-03-11 03:42:00,0.64612,0.64617,0.64609,0.64617,25140000.0
2009-03-11 03:43:00,0.64612,0.64622,0.64595,0.64595,25140000.0
2009-03-11 03:44:00,0.64597,0.64619,0.64595,0.64619,25140000.0
2009-03-11 03:45:00,0.64622,0.64622,0.64617,0.64622,25140000.0
2009-03-11 03:46:00,0.64617,0.64622,0.64612,0.64612,25140000.0
2009-03-11 03:47:00,0.64607,0.64607,0.64602,0.64602,25140000.0
2009-03-11 03:48:00,0.64607,0.64612,0.64597,0.64612,25140000.0
2009-03-11 03:49:00,0.64607,0.64607,0.64602,0.64602,25140000.0
2009-03-11 03:50:00,0.64607,0.64607,0.64599,0.64607,25140000.0
2009-03-11 03:51:00,0.64602,0.64612,0.64602,0.64612,25140000.0
2009-03-11 03:52:00,0.64617,0.64617,0.64612,0.64612,25140000.0
2009-03-11 03:53:00,0.64623,0.6463,0.64617,0.64617,25140000.0
2009-03-11 03:54:00,0.64619,0.64632,0.64615,0.64617,25140000.0
2009-03-11 03:55:00,0.64612,0.64615,0.64605,0.6461,25140000.0
2009-03-11 03:58:00,0.64615,0.64615,0.6461,0.64615,25140000.0
2009-03-11 03:59:00,0.6462,0.6462,0.6462,0.6462,25140000.0
2009-03-11 04:01:00,0.64622,0.64622,0.64622,0.64622,25140000.0
2009-03-11 04:03:00,0.64632,0.64637,0.64617,0.64622,25140000.0
2009-03-11 04:04:00,0.64627,0.64645,0.64617,0.64617,25140000.0
2009-03-11 04:05:00,0.64624,0.64645,0.64624,0.6464,25140000.0
2009-03-11 04:06:00,0.64642,0.64647,0.64637,0.64647,25140000.0
2009-03-11 04:07:00,0.64645,0.64645,0.6464,0.6464,25140000.0
2009-03-11 04:08:00,0.64645,0.64657,0.64645,0.64657,25140000.0
2009-03-11 04:09:00,0.64654,0.64697,0.64654,0.64687,25140000.0
2009-03-11 04:10:00,0.64692,0.64702,0.64692,0.64692,25140000.0
2009-03-11 04:11:00,0.6469,0.6469,0.64682,0.64682,25140000.0
2009-03-11 04:12:00,0.64677,0.647,0.64677,0.64697,25140000.0
2009-03-11 04:13:00,0.64692,0.64692,0.64687,0.64687,25140000.0
2009-03-11 04:14:00,0.64692,0.64707,0.64692,0.64697,25140000.0
2009-03-11 04:15:00,0.64702,0.64702,0.64702,0.64702,25140000.0
2009-03-11 04:16:00,0.64697,0.64724,0.64692,0.64724,25140000.0
2009-03-11 04:17:00,0.64727,0.64747,0.64715,0.64737,25140000.0
2009-03-11 04:18:00,0.64747,0.64747,0.647,0.64705,25140000.0
2009-03-11 04:19:00,0.64707,0.64712,0.64707,0.64712,25140000.0
2009-03-11 04:20:00,0.64717,0.64717,0.64712,0.64712,25140000.0
2009-03-11 04:21:00,0.64707,0.64707,0.647,0.64705,25140000.0
2009-03-11 04:22:00,0.64709,0.64722,0.64709,0.64722,25140000.0
2009-03-11 04:23:00,0.64717,0.64722,0.64714,0.64715,25140000.0
2009-03-11 04:24:00,0.6471,0.6471,0.64705,0.64705,25140000.0
2009-03-11 04:25:00,0.64707,0.64712,0.64705,0.64712,25140000.0
2009-03-11 04:26:00,0.64705,0.64707,0.64692,0.64697,25140000.0
2009-03-11 04:27:00,0.64692,0.64697,0.64692,0.64697,25140000.0
2009-03-11 04:28:00,0.64702,0.64709,0.64702,0.64705,25140000.0
2009-03-11 04:29:00,0.64709,0.64717,0.64709,0.64712,25140000.0
2009-03-11 04:30:00,0.64717,0.64727,0.64717,0.64727,25140000.0
2009-03-11 04:31:00,0.64737,0.64752,0.64707,0.64717,25140000.0
2009-03-11 04:32:00,0.64732,0.64732,0.64565,0.64578,25140000.0
2009-03-11 04:33:00,0.64582,0.64587,0.64501,0.64537,25140000.0
2009-03-11 04:34:00,0.64543,0.64557,0.6438,0.64387,25140000.0
2009-03-11 04:35:00,0.64395,0.64464,0.64387,0.64442,25140000.0
2009-03-11 04:36:00,0.64445,0.64445,0.64347,0.64362,25140000.0
2009-03-11 04:37:00,0.6432,0.64337,0.64295,0.64317,25140000.0
2009-03-11 04:38:00,0.64315,0.64397,0.64315,0.64347,25140000.0
2009-03-11 04:39:00,0.64342,0.64347,0.6426,0.64282,25140000.0
2009-03-11 04:40:00,0.64284,0.64307,0.64272,0.64285,25140000.0
2009-03-11 04:41:00,0.64289,0.64311,0.64285,0.64287,25140000.0
2009-03-11 04:42:00,0.64292,0.64307,0.64262,0.64262,25140000.0
2009-03-11 04:43:00,0.64272,0.64272,0.64232,0.64243,25140000.0
2009-03-11 04:44:00,0.64242,0.64277,0.64205,0.64217,25140000.0
2009-03-11 04:45:00,0.64234,0.64247,0.642,0.64207,25140000.0
2009-03-11 04:46:00,0.64212,0.64212,0.64182,0.64202,25140000.0
2009-03-11 04:47:00,0.64205,0.64212,0.64195,0.642,25140000.0
2009-03-11 04:48:00,0.64195,0.64287,0.64189,0.64277,25140000.0
2009-03-11 04:49:00,0.6428,0.64287,0.64262,0.64287,25140000.0
2009-03-11 04:50:00,0.6429,0.64345,0.6429,0.64337,25140000.0
2009-03-11 04:51:00,0.64335,0.64342,0.64305,0.64339,25140000.0
2009-03-11 04:52:00,0.64342,0.64357,0.64337,0.64347,25140000.0
2009-03-11 04:53:00,0.64352,0.64357,0.64317,0.64317,25140000.0
2009-03-11 04:54:00,0.64322,0.64335,0.64249,0.64277,25140000.0
2009-03-11 04:55:00,0.64262,0.64262,0.64202,0.64225,25140000.0
2009-03-11 04:56:00,0.64234,0.64247,0.64227,0.6424,25140000.0
2009-03-11 04:57:00,0.64235,0.64242,0.642,0.64217,25140000.0
2009-03-11 04:58:00,0.64215,0.64225,0.64197,0.64202,25140000.0
2009-03-11 04:59:00,0.64205,0.64242,0.64205,0.64242,25140000.0
2009-03-11 05:00:00,0.64247,0.64287,0.64245,0.64267,25140000.0
2009-03-11 05:01:00,0.64279,0.6428,0.64227,0.64232,25140000.0
2009-03-11 05:02:00,0.64237,0.64237,0.64222,0.64232,25140000.0
2009-03-11 05:03:00,0.64222,0.64227,0.641,0.6414,25140000.0
2009-03-11 05:04:00,0.64134,0.64142,0.63995,0.63995,25140000.0
2009-03-11 05:05:00,0.64,0.6406,0.63983,0.64032,25140000.0
2009-03-11 05:06:00,0.64042,0.64103,0.64037,0.64037,25140000.0
2009-03-11 05:07:00,0.64035,0.64057,0.63973,0.6403,25140000.0
2009-03-11 05:08:00,0.6402,0.64045,0.6402,0.64045,25140000.0
2009-03-11 05:09:00,0.6405,0.641,0.6405,0.6409,25140000.0
2009-03-11 05:10:00,0.64095,0.64095,0.6407,0.64075,25140000.0
2009-03-11 05:11:00,0.6408,0.6408,0.63997,0.64037,25140000.0
2009-03-11 05:12:00,0.6403,0.6406,0.64013,0.6406,25140000.0
2009-03-11 05:13:00,0.64058,0.64095,0.64055,0.64055,25140000.0
2009-03-11 05:14:00,0.64045,0.6407,0.64012,0.6407,25140000.0
2009-03-11 05:15:00,0.64075,0.6411,0.64068,0.64108,25140000.0
2009-03-11 05:16:00,0.64103,0.64115,0.641,0.64115,25140000.0
2009-03-11 05:17:00,0.6412,0.6412,0.64078,0.64105,25140000.0
2009-03-11 05:18:00,0.64115,0.64138,0.641,0.64138,25140000.0
2009-03-11 05:19:00,0.64135,0.64142,0.6411,0.6413,25140000.0
2009-03-11 05:20:00,0.64135,0.64163,0.64135,0.64163,25140000.0
2009-03-11 05:21:00,0.6416,0.64218,0.64155,0.64205,25140000.0
2009-03-11 05:22:00,0.642,0.642,0.64168,0.6419,25140000.0
2009-03-11 05:23:00,0.64185,0.64198,0.64185,0.64198,25140000.0
2009-03-11 05:24:00,0.64193,0.64193,0.64168,0.64182,25140000.0
2009-03-11 05:25:00,0.64187,0.64208,0.64182,0.64208,25140000.0
2009-03-11 05:26:00,0.64217,0.6424,0.64215,0.6424,25140000.0
2009-03-11 05:27:00,0.64253,0.64258,0.64213,0.64213,25140000.0
2009-03-11 05:28:00,0.64203,0.64215,0.64185,0.64205,25140000.0
2009-03-11 05:29:00,0.64195,0.64205,0.64155,0.64155,25140000.0
2009-03-11 05:30:00,0.6415,0.6417,0.6415,0.64153,25140000.0
2009-03-11 05:31:00,0.64148,0.6417,0.64125,0.6414,25140000.0
2009-03-11 05:32:00,0.64155,0.6419,0.64155,0.6418,25140000.0
2009-03-11 05:33:00,0.64175,0.64185,0.64155,0.64175,25140000.0
2009-03-11 05:34:00,0.64165,0.6419,0.64165,0.6419,25140000.0
2009-03-11 05:35:00,0.64185,0.64238,0.64185,0.6423,25140000.0
2009-03-11 05:36:00,0.64235,0.64245,0.6423,0.64238,25140000.0
2009-03-11 05:37:00,0.6423,0.6425,0.64225,0.64245,25140000.0
2009-03-11 05:38:00,0.6424,0.6424,0.64225,0.64225,25140000.0
2009-03-11 05:39:00,0.6422,0.6422,0.64195,0.642,25140000.0
2009-03-11 05:40:00,0.64205,0.6421,0.64185,0.64185,25140000.0
2009-03-11 05:41:00,0.6418,0.642,0.64138,0.642,25140000.0
2009-03-11 05:42:00,0.64205,0.64225,0.64162,0.6421,25140000.0
2009-03-11 05:43:00,0.64215,0.64238,0.64215,0.6423,25140000.0
2009-03-11 05:44:00,0.64235,0.64242,0.64225,0.64225,25140000.0
2009-03-11 05:45:00,0.64235,0.64272,0.64231,0.6426,25140000.0
2009-03-11 05:46:00,0.64265,0.64268,0.64232,0.6424,25140000.0
2009-03-11 05:47:00,0.6423,0.6424,0.64215,0.6424,25140000.0
2009-03-11 05:48:00,0.64235,0.64242,0.6419,0.64242,25140000.0
2009-03-11 05:49:00,0.6424,0.64285,0.64233,0.6428,25140000.0
2009-03-11 05:50:00,0.6427,0.6428,0.64241,0.6425,25140000.0
2009-03-11 05:51:00,0.64255,0.64255,0.64233,0.6424,25140000.0
2009-03-11 05:52:00,0.64245,0.64245,0.642,0.64225,25140000.0
2009-03-11 05:53:00,0.64227,0.64227,0.64198,0.64215,25140000.0
2009-03-11 05:54:00,0.642,0.6422,0.642,0.6422,25140000.0
2009-03-11 05:55:00,0.64204,0.6421,0.6419,0.64203,25140000.0
2009-03-11 05:56:00,0.64205,0.6421,0.64182,0.64182,25140000.0
2009-03-11 05:57:00,0.64176,0.6419,0.64165,0.64165,25140000.0
2009-03-11 05:58:00,0.6416,0.64205,0.6415,0.64185,25140000.0
2009-03-11 05:59:00,0.6417,0.64185,0.6412,0.6412,25140000.0
2009-03-11 06:00:00,0.64135,0.6418,0.64135,0.64155,25140000.0
2009-03-11 06:01:00,0.6415,0.6421,0.64148,0.642,25140000.0
2009-03-11 06:02:00,0.64186,0.64186,0.64155,0.64165,25140000.0
2009-03-11 06:03:00,0.64155,0.64185,0.64155,0.6418,25140000.0
2009-03-11 06:04:00,0.6417,0.64185,0.64164,0.6417,25140000.0
2009-03-11 06:05:00,0.64175,0.64223,0.64175,0.64215,25140000.0
2009-03-11 06:06:00,0.6421,0.6421,0.64205,0.6421,25140000.0
2009-03-11 06:07:00,0.64212,0.64225,0.64179,0.642,25140000.0
2009-03-11 06:08:00,0.6421,0.6422,0.642,0.6422,25140000.0
2009-03-11 06:09:00,0.64225,0.6425,0.64225,0.64235,25140000.0
2009-03-11 06:10:00,0.6423,0.64278,0.64198,0.6425,25140000.0
2009-03-11 06:11:00,0.64245,0.64273,0.64245,0.6427,25140000.0
2009-03-11 06:12:00,0.6428,0.64308,0.6426,0.64265,25140000.0
2009-03-11 06:13:00,0.6427,0.64295,0.6427,0.64275,25140000.0
2009-03-11 06:14:00,0.64283,0.64285,0.64275,0.64285,25140000.0
2009-03-11 06:15:00,0.64282,0.6429,0.64275,0.64275,25140000.0
2009-03-11 06:16:00,0.64278,0.64285,0.64278,0.64285,25140000.0
2009-03-11 06:17:00,0.6429,0.64323,0.6429,0.64318,25140000.0
2009-03-11 06:18:00,0.64315,0.64325,0.643,0.6432,25140000.0
2009-03-11 06:19:00,0.64315,0.64332,0.64315,0.64322,25140000.0
2009-03-11 06:20:00,0.64325,0.6433,0.64308,0.6432,25140000.0
2009-03-11 06:21:00,0.64325,0.64335,0.64315,0.6432,25140000.0
2009-03-11 06:22:00,0.64325,0.64325,0.643,0.6432,25140000.0
2009-03-11 06:24:00,0.64315,0.6432,0.6429,0.64298,25140000.0
2009-03-11 06:25:00,0.64295,0.64295,0.64278,0.64285,25140000.0
2009-03-11 06:26:00,0.6428,0.64295,0.6428,0.64295,25140000.0
2009-03-11 06:27:00,0.64305,0.6431,0.64295,0.64305,25140000.0
2009-03-11 06:28:00,0.643,0.6431,0.643,0.6431,25140000.0
2009-03-11 06:29:00,0.64305,0.64325,0.6428,0.64292,25140000.0
2009-03-11 06:30:00,0.6431,0.6431,0.64273,0.6428,25140000.0
2009-03-11 06:31:00,0.64275,0.64295,0.6424,0.64265,25140000.0
2009-03-11 06:32:00,0.64255,0.64275,0.64255,0.64255,25140000.0
2009-03-11 06:33:00,0.6426,0.6426,0.6426,0.6426,25140000.0
2009-03-11 06:34:00,0.6427,0.64295,0.6425,0.6427,25140000.0
2009-03-11 06:35:00,0.64275,0.64275,0.64258,0.6427,25140000.0
2009-03-11 06:36:00,0.64275,0.64302,0.64275,0.643,25140000.0
2009-03-11 06:37:00,0.64295,0.6439,0.64295,0.6438,25140000.0
2009-03-11 06:38:00,0.6439,0.6439,0.6434,0.64355,25140000.0
2009-03-11 06:39:00,0.64345,0.6437,0.64345,0.6437,25140000.0
2009-03-11 06:40:00,0.6436,0.64365,0.64355,0.6436,25140000.0
2009-03-11 06:41:00,0.64365,0.64405,0.6436,0.64405,25140000.0
2009-03-11 06:42:00,0.6441,0.64418,0.64375,0.64375,25140000.0
2009-03-11 06:43:00,0.64373,0.64402,0.6437,0.644,25140000.0
2009-03-11 06:44:00,0.64395,0.64418,0.64395,0.64402,25140000.0
2009-03-11 06:45:00,0.64405,0.64413,0.644,0.64405,25140000.0
2009-03-11 06:47:00,0.644,0.64405,0.64395,0.64395,25140000.0
2009-03-11 06:48:00,0.6439,0.6439,0.6435,0.64355,25140000.0
2009-03-11 06:49:00,0.6436,0.6439,0.64355,0.6439,25140000.0
2009-03-11 06:50:00,0.64388,0.64393,0.6436,0.6436,25140000.0
2009-03-11 06:51:00,0.64355,0.64355,0.6432,0.64335,25140000.0
2009-03-11 06:52:00,0.6433,0.6438,0.6433,0.64375,25140000.0
2009-03-11 06:53:00,0.6438,0.6438,0.64358,0.64365,25140000.0
2009-03-11 06:54:00,0.64362,0.64362,0.64328,0.64328,25140000.0
2009-03-11 06:55:00,0.64323,0.64328,0.6432,0.64325,25140000.0
2009-03-11 06:56:00,0.6433,0.64355,0.6433,0.64335,25140000.0
2009-03-11 06:57:00,0.6434,0.64385,0.6434,0.64375,25140000.0
2009-03-11 06:58:00,0.6438,0.64385,0.64358,0.64368,25140000.0
2009-03-11 06:59:00,0.64365,0.6437,0.64298,0.64298,25140000.0
2009-03-11 07:00:00,0.643,0.6433,0.64293,0.64325,25140000.0
2009-03-11 07:01:00,0.64315,0.64315,0.6427,0.64295,25140000.0
2009-03-11 07:02:00,0.643,0.64345,0.643,0.6432,25140000.0
2009-03-11 07:03:00,0.64325,0.6436,0.64318,0.64325,25140000.0
2009-03-11 07:04:00,0.64305,0.6431,0.6429,0.64293,25140000.0
2009-03-11 07:05:00,0.64298,0.643,0.64243,0.64255,25140000.0
2009-03-11 07:06:00,0.64253,0.6429,0.64253,0.64272,25140000.0
2009-03-11 07:07:00,0.64275,0.64275,0.64178,0.64192,25140000.0
2009-03-11 07:08:00,0.64195,0.642,0.64178,0.64195,25140000.0
2009-03-11 07:09:00,0.642,0.64205,0.6419,0.6419,25140000.0
2009-03-11 07:10:00,0.64185,0.6422,0.64173,0.6422,25140000.0
2009-03-11 07:11:00,0.64215,0.6423,0.642,0.642,25140000.0
2009-03-11 07:12:00,0.64205,0.64213,0.64167,0.64173,25140000.0
2009-03-11 07:13:00,0.64168,0.64178,0.64148,0.64157,25140000.0
2009-03-11 07:14:00,0.6416,0.64162,0.6413,0.64162,25140000.0
2009-03-11 07:15:00,0.64144,0.64148,0.64113,0.6414,25140000.0
2009-03-11 07:16:00,0.64135,0.64135,0.6411,0.64135,25140000.0
2009-03-11 07:17:00,0.6414,0.64155,0.64135,0.64155,25140000.0
2009-03-11 07:18:00,0.6415,0.6415,0.64105,0.64115,25140000.0
2009-03-11 07:19:00,0.6411,0.6412,0.64084,0.64115,25140000.0
2009-03-11 07:20:00,0.6412,0.6413,0.64109,0.64115,25140000.0
2009-03-11 07:21:00,0.6412,0.64122,0.6409,0.64095,25140000.0
2009-03-11 07:22:00,0.64099,0.64105,0.64099,0.64099,25140000.0
2009-03-11 07:23:00,0.64102,0.6416,0.64099,0.64138,25140000.0
2009-03-11 07:24:00,0.64133,0.64161,0.64133,0.64157,25140000.0
2009-03-11 07:25:00,0.64151,0.6417,0.64151,0.64158,25140000.0
2009-03-11 07:26:00,0.64166,0.64195,0.64162,0.64187,25140000.0
2009-03-11 07:27:00,0.6419,0.64205,0.6418,0.64205,25140000.0
2009-03-11 07:28:00,0.642,0.64228,0.64195,0.64225,25140000.0
2009-03-11 07:29:00,0.6422,0.64247,0.64205,0.64226,25140000.0
2009-03-11 07:30:00,0.64216,0.6425,0.64216,0.64218,25140000.0
2009-03-11 07:31:00,0.6421,0.6421,0.6419,0.6419,25140000.0
2009-03-11 07:32:00,0.64191,0.64191,0.6413,0.64135,25140000.0
2009-03-11 07:33:00,0.6414,0.64165,0.6414,0.64165,25140000.0
2009-03-11 07:34:00,0.6417,0.64187,0.6417,0.64185,25140000.0
2009-03-11 07:35:00,0.64198,0.64198,0.64183,0.64185,25140000.0
2009-03-11 07:36:00,0.6418,0.64185,0.64097,0.64102,25140000.0
2009-03-11 07:37:00,0.64105,0.6412,0.64075,0.64082,25140000.0
2009-03-11 07:38:00,0.64078,0.6415,0.64078,0.6413,25140000.0
2009-03-11 07:39:00,0.64135,0.64158,0.64135,0.6415,25140000.0
2009-03-11 07:40:00,0.64136,0.64154,0.6413,0.6415,25140000.0
2009-03-11 07:41:00,0.64145,0.6417,0.64145,0.6417,25140000.0
2009-03-11 07:42:00,0.64165,0.64185,0.64165,0.64185,25140000.0
2009-03-11 07:43:00,0.64193,0.6426,0.64193,0.64213,25140000.0
2009-03-11 07:44:00,0.64205,0.64225,0.64188,0.64212,25140000.0
2009-03-11 07:45:00,0.64207,0.64212,0.64165,0.64195,25140000.0
2009-03-11 07:46:00,0.642,0.64225,0.64153,0.64153,25140000.0
2009-03-11 07:47:00,0.6415,0.64195,0.64137,0.64165,25140000.0
2009-03-11 07:48:00,0.6418,0.6418,0.6411,0.64145,25140000.0
2009-03-11 07:49:00,0.6414,0.6416,0.64135,0.64145,25140000.0
2009-03-11 07:50:00,0.64151,0.64151,0.64135,0.64135,25140000.0
2009-03-11 07:51:00,0.6414,0.64165,0.64135,0.64165,25140000.0
2009-03-11 07:52:00,0.64167,0.64167,0.64105,0.64115,25140000.0
2009-03-11 07:53:00,0.64118,0.6415,0.64118,0.6415,25140000.0
2009-03-11 07:54:00,0.64145,0.6415,0.64125,0.64125,25140000.0
2009-03-11 07:55:00,0.6412,0.64135,0.64105,0.64122,25140000.0
2009-03-11 07:56:00,0.64115,0.64155,0.64095,0.64145,25140000.0
2009-03-11 07:57:00,0.6415,0.64175,0.6414,0.6417,25140000.0
2009-03-11 07:58:00,0.64175,0.6418,0.64078,0.6408,25140000.0
2009-03-11 07:59:00,0.64075,0.64095,0.6407,0.6408,25140000.0
2009-03-11 08:00:00,0.64083,0.64135,0.64083,0.64108,25140000.0
2009-03-11 08:01:00,0.64112,0.64112,0.6406,0.64075,25140000.0
2009-03-11 08:02:00,0.6409,0.64095,0.6407,0.64095,25140000.0
2009-03-11 08:03:00,0.64105,0.6412,0.64095,0.64105,25140000.0
2009-03-11 08:04:00,0.64107,0.6416,0.64098,0.64152,25140000.0
2009-03-11 08:05:00,0.6415,0.6421,0.6415,0.6417,25140000.0
2009-03-11 08:06:00,0.64168,0.6417,0.64128,0.64155,25140000.0
2009-03-11 08:07:00,0.64158,0.6417,0.6415,0.64165,25140000.0
2009-03-11 08:08:00,0.64155,0.64167,0.64155,0.64158,25140000.0
2009-03-11 08:09:00,0.6416,0.64203,0.64155,0.64195,25140000.0
2009-03-11 08:10:00,0.64185,0.64212,0.6418,0.64202,25140000.0
2009-03-11 08:11:00,0.642,0.6421,0.64195,0.64205,25140000.0
2009-03-11 08:12:00,0.64208,0.64215,0.642,0.6421,25140000.0
2009-03-11 08:13:00,0.64217,0.64225,0.64215,0.6422,25140000.0
2009-03-11 08:14:00,0.64213,0.6422,0.64192,0.64192,25140000.0
2009-03-11 08:15:00,0.6419,0.64192,0.6415,0.64152,25140000.0
2009-03-11 08:16:00,0.64155,0.64183,0.64155,0.64183,25140000.0
2009-03-11 08:17:00,0.64188,0.64193,0.6417,0.6418,25140000.0
2009-03-11 08:18:00,0.64175,0.6418,0.64175,0.6418,25140000.0
2009-03-11 08:19:00,0.64185,0.64205,0.6417,0.6419,25140000.0
2009-03-11 08:20:00,0.64175,0.64195,0.6417,0.64175,25140000.0
2009-03-11 08:21:00,0.6417,0.6418,0.64145,0.64145,25140000.0
2009-03-11 08:22:00,0.64147,0.6416,0.64122,0.64122,25140000.0
2009-03-11 08:23:00,0.64128,0.64128,0.64064,0.64066,25140000.0
2009-03-11 08:24:00,0.64064,0.64069,0.64059,0.64061,25140000.0
2009-03-11 08:25:00,0.64064,0.64104,0.64052,0.64099,25140000.0
2009-03-11 08:26:00,0.64084,0.64109,0.64069,0.64099,25140000.0
2009-03-11 08:27:00,0.64102,0.64112,0.64099,0.64099,25140000.0
2009-03-11 08:28:00,0.64104,0.64109,0.64089,0.64107,25140000.0
2009-03-11 08:29:00,0.64112,0.64159,0.64104,0.64114,25140000.0
2009-03-11 08:30:00,0.64104,0.64119,0.64074,0.64074,25140000.0
2009-03-11 08:31:00,0.64077,0.64097,0.64076,0.64097,25140000.0
2009-03-11 08:32:00,0.64089,0.64094,0.64069,0.64069,25140000.0
2009-03-11 08:33:00,0.64074,0.64084,0.64054,0.64069,25140000.0
2009-03-11 08:34:00,0.64072,0.64072,0.64052,0.64072,25140000.0
2009-03-11 08:35:00,0.64074,0.64077,0.64067,0.64072,25140000.0
2009-03-11 08:36:00,0.64077,0.6412,0.64077,0.6412,25140000.0
2009-03-11 08:37:00,0.64114,0.64129,0.64104,0.64124,25140000.0
2009-03-11 08:38:00,0.64134,0.64139,0.64119,0.64124,25140000.0
2009-03-11 08:39:00,0.64129,0.64142,0.64124,0.64142,25140000.0
2009-03-11 08:40:00,0.64147,0.64199,0.64141,0.64161,25140000.0
2009-03-11 08:41:00,0.64166,0.64171,0.64156,0.64156,25140000.0
2009-03-11 08:42:00,0.64161,0.64161,0.64149,0.64156,25140000.0
2009-03-11 08:43:00,0.64151,0.64151,0.64126,0.64126,25140000.0
2009-03-11 08:44:00,0.64131,0.64142,0.64126,0.64131,25140000.0
2009-03-11 08:45:00,0.64129,0.64141,0.64061,0.64091,25140000.0
2009-03-11 08:46:00,0.64096,0.64131,0.64075,0.64131,25140000.0
2009-03-11 08:47:00,0.64126,0.64126,0.64116,0.64124,25140000.0
2009-03-11 08:48:00,0.64129,0.64164,0.64126,0.64151,25140000.0
2009-03-11 08:49:00,0.64156,0.64199,0.64156,0.64191,25140000.0
2009-03-11 08:50:00,0.64181,0.64196,0.64164,0.6419,25140000.0
2009-03-11 08:51:00,0.64196,0.64209,0.64196,0.64209,25140000.0
2009-03-11 08:52:00,0.64211,0.64251,0.64211,0.64251,25140000.0
2009-03-11 08:53:00,0.64256,0.64292,0.6425,0.64275,25140000.0
2009-03-11 08:54:00,0.64273,0.64273,0.6419,0.64225,25140000.0
2009-03-11 08:55:00,0.6423,0.64263,0.6423,0.64263,25140000.0
2009-03-11 08:56:00,0.64255,0.64268,0.6424,0.6425,25140000.0
2009-03-11 08:57:00,0.64255,0.64255,0.64243,0.64248,25140000.0
2009-03-11 08:58:00,0.64253,0.64253,0.64248,0.64253,25140000.0
2009-03-11 08:59:00,0.6425,0.6428,0.64235,0.64265,25140000.0
2009-03-11 09:00:00,0.6426,0.6427,0.64203,0.64205,25140000.0
2009-03-11 09:01:00,0.64215,0.6424,0.64215,0.64225,25140000.0
2009-03-11 09:02:00,0.6422,0.6426,0.64218,0.64224,25140000.0
2009-03-11 09:03:00,0.64222,0.6423,0.64205,0.64215,25140000.0
2009-03-11 09:04:00,0.64205,0.6421,0.64168,0.6418,25140000.0
2009-03-11 09:05:00,0.64185,0.6422,0.64175,0.64208,25140000.0
2009-03-11 09:06:00,0.64213,0.64245,0.64193,0.64245,25140000.0
2009-03-11 09:07:00,0.64248,0.6428,0.64245,0.64263,25140000.0
2009-03-11 09:08:00,0.6426,0.64265,0.64225,0.6423,25140000.0
2009-03-11 09:09:00,0.64235,0.64235,0.64168,0.64175,25140000.0
2009-03-11 09:10:00,0.6418,0.6419,0.6417,0.64177,25140000.0
2009-03-11 09:11:00,0.6418,0.64205,0.64175,0.642,25140000.0
2009-03-11 09:12:00,0.64195,0.64202,0.6418,0.64202,25140000.0
2009-03-11 09:13:00,0.642,0.64248,0.642,0.64235,25140000.0
2009-03-11 09:14:00,0.6423,0.6423,0.6422,0.64223,25140000.0
2009-03-11 09:15:00,0.6422,0.6424,0.6422,0.64232,25140000.0
2009-03-11 09:16:00,0.6424,0.64275,0.6424,0.64275,25140000.0
2009-03-11 09:17:00,0.6428,0.64285,0.64268,0.64273,25140000.0
2009-03-11 09:18:00,0.6427,0.64278,0.6426,0.64278,25140000.0
2009-03-11 09:19:00,0.64265,0.64275,0.6426,0.64273,25140000.0
2009-03-11 09:20:00,0.64268,0.64303,0.64265,0.64295,25140000.0
2009-03-11 09:21:00,0.6429,0.64295,0.6426,0.64268,25140000.0
2009-03-11 09:22:00,0.64273,0.64275,0.64273,0.64275,25140000.0
2009-03-11 09:23:00,0.6428,0.6431,0.6428,0.64288,25140000.0
2009-03-11 09:24:00,0.64285,0.64308,0.64275,0.64305,25140000.0
2009-03-11 09:25:00,0.64303,0.64303,0.64235,0.6428,25140000.0
2009-03-11 09:26:00,0.64275,0.64285,0.6424,0.6426,25140000.0
2009-03-11 09:27:00,0.64263,0.64275,0.64255,0.64275,25140000.0
2009-03-11 09:28:00,0.6427,0.64294,0.6427,0.64278,25140000.0
2009-03-11 09:29:00,0.64273,0.64278,0.64208,0.6423,25140000.0
2009-03-11 09:30:00,0.64228,0.64228,0.64147,0.6415,25140000.0
2009-03-11 09:31:00,0.64148,0.6417,0.64123,0.64149,25140000.0
2009-03-11 09:32:00,0.64155,0.6419,0.64155,0.6416,25140000.0
2009-03-11 09:33:00,0.64155,0.6416,0.64133,0.6416,25140000.0
2009-03-11 09:34:00,0.64158,0.64175,0.64155,0.64163,25140000.0
2009-03-11 09:35:00,0.6416,0.6417,0.6413,0.6413,25140000.0
2009-03-11 09:36:00,0.64125,0.64132,0.64122,0.64132,25140000.0
2009-03-11 09:37:00,0.6413,0.6414,0.64128,0.64128,25140000.0
2009-03-11 09:38:00,0.64132,0.64132,0.64123,0.64132,25140000.0
2009-03-11 09:39:00,0.6414,0.64155,0.64132,0.64145,25140000.0
2009-03-11 09:40:00,0.6415,0.64165,0.64148,0.64165,25140000.0
2009-03-11 09:41:00,0.64167,0.6417,0.64155,0.64155,25140000.0
2009-03-11 09:42:00,0.6416,0.64162,0.64155,0.6416,25140000.0
2009-03-11 09:43:00,0.64158,0.6416,0.6415,0.6416,25140000.0
2009-03-11 09:44:00,0.6415,0.64187,0.6415,0.64182,25140000.0
2009-03-11 09:45:00,0.64185,0.64195,0.64137,0.6415,25140000.0
2009-03-11 09:46:00,0.6414,0.64173,0.6414,0.64165,25140000.0
2009-03-11 09:47:00,0.64168,0.64215,0.64168,0.64207,25140000.0
2009-03-11 09:48:00,0.6421,0.64242,0.64202,0.6421,25140000.0
2009-03-11 09:49:00,0.64218,0.64238,0.64158,0.64158,25140000.0
2009-03-11 09:50:00,0.64168,0.64188,0.64168,0.6418,25140000.0
2009-03-11 09:51:00,0.64175,0.6419,0.6417,0.64175,25140000.0
2009-03-11 09:52:00,0.64173,0.6418,0.64148,0.6418,25140000.0
2009-03-11 09:53:00,0.64185,0.64208,0.6418,0.64208,25140000.0
2009-03-11 09:54:00,0.64205,0.64205,0.64193,0.642,25140000.0
2009-03-11 09:55:00,0.64198,0.64198,0.64195,0.64195,25140000.0
2009-03-11 09:56:00,0.64188,0.64188,0.64133,0.64165,25140000.0
2009-03-11 09:57:00,0.64168,0.6421,0.64163,0.642,25140000.0
2009-03-11 09:58:00,0.64198,0.64257,0.64195,0.64243,25140000.0
2009-03-11 09:59:00,0.64248,0.64275,0.64232,0.6427,25140000.0
2009-03-11 10:00:00,0.64265,0.64268,0.6426,0.64265,25140000.0
2009-03-11 10:01:00,0.64256,0.64275,0.64256,0.64265,25140000.0
2009-03-11 10:02:00,0.64263,0.64293,0.64263,0.6428,25140000.0
2009-03-11 10:03:00,0.64282,0.64287,0.64275,0.64275,25140000.0
2009-03-11 10:04:00,0.6427,0.6435,0.6427,0.6434,25140000.0
2009-03-11 10:05:00,0.64345,0.6441,0.64345,0.6437,25140000.0
2009-03-11 10:06:00,0.6438,0.64415,0.64372,0.64383,25140000.0
2009-03-11 10:07:00,0.64376,0.64376,0.64325,0.64335,25140000.0
2009-03-11 10:08:00,0.64338,0.64382,0.6431,0.6437,25140000.0
2009-03-11 10:09:00,0.64365,0.64375,0.6432,0.64333,25140000.0
2009-03-11 10:10:00,0.6433,0.64358,0.6433,0.64343,25140000.0
2009-03-11 10:11:00,0.64348,0.64375,0.6434,0.64375,25140000.0
2009-03-11 10:12:00,0.6437,0.64398,0.6436,0.64385,25140000.0
2009-03-11 10:13:00,0.64387,0.644,0.6438,0.64393,25140000.0
2009-03-11 10:14:00,0.64388,0.64415,0.64383,0.64415,25140000.0
2009-03-11 10:15:00,0.64408,0.6442,0.64398,0.6442,25140000.0
2009-03-11 10:16:00,0.64415,0.6442,0.6438,0.6438,25140000.0
2009-03-11 10:17:00,0.64383,0.64402,0.64373,0.644,25140000.0
2009-03-11 10:18:00,0.64395,0.644,0.64378,0.6438,25140000.0
2009-03-11 10:19:00,0.64385,0.6442,0.64385,0.6439,25140000.0
2009-03-11 10:20:00,0.64385,0.64395,0.6435,0.64372,25140000.0
2009-03-11 10:21:00,0.64375,0.6439,0.64367,0.64385,25140000.0
2009-03-11 10:22:00,0.64388,0.644,0.64385,0.6439,25140000.0
2009-03-11 10:23:00,0.64385,0.64388,0.6434,0.64345,25140000.0
2009-03-11 10:24:00,0.6434,0.64345,0.6433,0.64335,25140000.0
2009-03-11 10:25:00,0.64338,0.64365,0.64335,0.64365,25140000.0
2009-03-11 10:26:00,0.6436,0.64365,0.6436,0.64365,25140000.0
2009-03-11 10:27:00,0.64375,0.64375,0.6436,0.6437,25140000.0
2009-03-11 10:28:00,0.64372,0.64425,0.64372,0.64415,25140000.0
2009-03-11 10:29:00,0.64413,0.6446,0.64413,0.6442,25140000.0
2009-03-11 10:30:00,0.64415,0.64415,0.6438,0.64408,25140000.0
2009-03-11 10:31:00,0.644,0.64455,0.644,0.6444,25140000.0
2009-03-11 10:32:00,0.64435,0.64435,0.6438,0.64385,25140000.0
2009-03-11 10:33:00,0.6439,0.6441,0.6439,0.64395,25140000.0
2009-03-11 10:34:00,0.6439,0.64395,0.64375,0.64385,25140000.0
2009-03-11 10:35:00,0.64388,0.6444,0.64385,0.64398,25140000.0
2009-03-11 10:36:00,0.644,0.64443,0.644,0.64435,25140000.0
2009-03-11 10:37:00,0.6444,0.6446,0.6443,0.6443,25140000.0
2009-03-11 10:38:00,0.6442,0.6444,0.6441,0.6442,25140000.0
2009-03-11 10:39:00,0.64415,0.64425,0.64415,0.64425,25140000.0
2009-03-11 10:41:00,0.6442,0.6444,0.6442,0.6443,25140000.0
2009-03-11 10:42:00,0.64428,0.6443,0.64428,0.6443,25140000.0
2009-03-11 10:43:00,0.64435,0.64435,0.6443,0.64432,25140000.0
2009-03-11 10:44:00,0.6443,0.6443,0.644,0.64408,25140000.0
2009-03-11 10:45:00,0.64411,0.64418,0.64403,0.64403,25140000.0
2009-03-11 10:46:00,0.64398,0.64426,0.64398,0.64423,25140000.0
2009-03-11 10:47:00,0.64428,0.64433,0.64423,0.64428,25140000.0
2009-03-11 10:48:00,0.64433,0.64438,0.6442,0.6442,25140000.0
2009-03-11 10:49:00,0.64415,0.64415,0.64403,0.64407,25140000.0
2009-03-11 10:50:00,0.64402,0.64418,0.64402,0.64415,25140000.0
2009-03-11 10:51:00,0.64418,0.64435,0.64415,0.64435,25140000.0
2009-03-11 10:52:00,0.64429,0.64465,0.64429,0.64455,25140000.0
2009-03-11 10:53:00,0.64458,0.6446,0.64418,0.64425,25140000.0
2009-03-11 10:54:00,0.64427,0.6443,0.64423,0.6443,25140000.0
2009-03-11 10:55:00,0.64425,0.64425,0.64413,0.64418,25140000.0
2009-03-11 10:56:00,0.64413,0.64462,0.64413,0.64462,25140000.0
2009-03-11 10:57:00,0.6446,0.6447,0.6446,0.64462,25140000.0
2009-03-11 10:58:00,0.6446,0.6448,0.64455,0.6448,25140000.0
2009-03-11 10:59:00,0.64475,0.64478,0.64475,0.64475,25140000.0
2009-03-11 11:00:00,0.64478,0.64506,0.64478,0.64495,25140000.0
2009-03-11 11:01:00,0.64508,0.64548,0.64495,0.6451,25140000.0
2009-03-11 11:02:00,0.64507,0.64525,0.64505,0.64525,25140000.0
2009-03-11 11:03:00,0.6453,0.64578,0.64525,0.64575,25140000.0
2009-03-11 11:04:00,0.64578,0.64625,0.64575,0.64585,25140000.0
2009-03-11 11:05:00,0.64583,0.64658,0.64558,0.64645,25140000.0
2009-03-11 11:06:00,0.64643,0.64668,0.64623,0.64668,25140000.0
2009-03-11 11:07:00,0.64658,0.64698,0.64655,0.64696,25140000.0
2009-03-11 11:08:00,0.64686,0.64698,0.64676,0.64698,25140000.0
2009-03-11 11:09:00,0.64705,0.64708,0.64673,0.6469,25140000.0
2009-03-11 11:10:00,0.64688,0.64715,0.64677,0.64703,25140000.0
2009-03-11 11:11:00,0.647,0.64728,0.64692,0.64717,25140000.0
2009-03-11 11:12:00,0.64725,0.64728,0.647,0.64707,25140000.0
2009-03-11 11:13:00,0.6471,0.6472,0.64705,0.64707,25140000.0
2009-03-11 11:14:00,0.64712,0.6472,0.6467,0.64677,25140000.0
2009-03-11 11:15:00,0.6468,0.647,0.64673,0.647,25140000.0
2009-03-11 11:16:00,0.64695,0.64735,0.64695,0.64727,25140000.0
2009-03-11 11:17:00,0.6473,0.6474,0.64727,0.64727,25140000.0
2009-03-11 11:18:00,0.64733,0.6475,0.64726,0.6474,25140000.0
2009-03-11 11:19:00,0.6473,0.64742,0.64715,0.64725,25140000.0
2009-03-11 11:20:00,0.64723,0.64745,0.64723,0.6474,25140000.0
2009-03-11 11:21:00,0.64735,0.6475,0.64735,0.6475,25140000.0
2009-03-11 11:22:00,0.64747,0.64747,0.64747,0.64747,25140000.0
2009-03-11 11:23:00,0.64776,0.64776,0.64765,0.6477,25140000.0
2009-03-11 11:24:00,0.64765,0.6478,0.6476,0.6477,25140000.0
2009-03-11 11:25:00,0.64773,0.64778,0.6475,0.64755,25140000.0
2009-03-11 11:26:00,0.64765,0.64765,0.64745,0.64752,25140000.0
2009-03-11 11:27:00,0.64755,0.64755,0.6475,0.6475,25140000.0
2009-03-11 11:28:00,0.64743,0.6475,0.64717,0.64723,25140000.0
2009-03-11 11:29:00,0.6472,0.6472,0.64697,0.647,25140000.0
2009-03-11 11:30:00,0.64697,0.64697,0.64673,0.64675,25140000.0
2009-03-11 11:31:00,0.6467,0.6467,0.64662,0.64665,25140000.0
2009-03-11 11:32:00,0.64675,0.64695,0.64665,0.64688,25140000.0
2009-03-11 11:33:00,0.64693,0.64705,0.64684,0.647,25140000.0
2009-03-11 11:34:00,0.64702,0.64735,0.64697,0.64715,25140000.0
2009-03-11 11:35:00,0.6472,0.6472,0.647,0.64707,25140000.0
2009-03-11 11:36:00,0.64702,0.64705,0.6468,0.6468,25140000.0
2009-03-11 11:37:00,0.64678,0.64678,0.6466,0.6466,25140000.0
2009-03-11 11:38:00,0.64657,0.64662,0.64653,0.64657,25140000.0
2009-03-11 11:39:00,0.6466,0.64665,0.64653,0.64657,25140000.0
2009-03-11 11:40:00,0.64655,0.64675,0.64655,0.64665,25140000.0
2009-03-11 11:41:00,0.6466,0.64665,0.6466,0.64665,25140000.0
2009-03-11 11:42:00,0.6466,0.6468,0.64653,0.6467,25140000.0
2009-03-11 11:43:00,0.64662,0.6467,0.6466,0.6467,25140000.0
2009-03-11 11:44:00,0.64665,0.64675,0.64663,0.64665,25140000.0
2009-03-11 11:45:00,0.64663,0.64699,0.64663,0.64687,25140000.0
2009-03-11 11:46:00,0.64697,0.64722,0.64678,0.64713,25140000.0
2009-03-11 11:47:00,0.64715,0.64715,0.64695,0.64697,25140000.0
2009-03-11 11:48:00,0.64695,0.64705,0.6469,0.647,25140000.0
2009-03-11 11:49:00,0.64695,0.64736,0.64695,0.6472,25140000.0
2009-03-11 11:50:00,0.64713,0.64713,0.6469,0.64703,25140000.0
2009-03-11 11:51:00,0.64699,0.64725,0.64681,0.6472,25140000.0
2009-03-11 11:52:00,0.64717,0.64765,0.64717,0.64723,25140000.0
2009-03-11 11:53:00,0.64729,0.6474,0.64678,0.64678,25140000.0
2009-03-11 11:54:00,0.6468,0.64682,0.6467,0.6468,25140000.0
2009-03-11 11:55:00,0.64683,0.64704,0.64683,0.64698,25140000.0
2009-03-11 11:56:00,0.64695,0.64725,0.64695,0.64723,25140000.0
2009-03-11 11:57:00,0.64725,0.64753,0.64723,0.64735,25140000.0
2009-03-11 11:58:00,0.6474,0.6476,0.6473,0.64758,25140000.0
2009-03-11 11:59:00,0.6476,0.64765,0.64755,0.64755,25140000.0
2009-03-11 12:00:00,0.6475,0.6476,0.6472,0.64743,25140000.0
2009-03-11 12:01:00,0.64745,0.64765,0.6471,0.6473,25140000.0
2009-03-11 12:02:00,0.64732,0.64732,0.64678,0.64685,25140000.0
2009-03-11 12:03:00,0.64675,0.64692,0.6467,0.64675,25140000.0
2009-03-11 12:04:00,0.64677,0.64685,0.64657,0.64665,25140000.0
2009-03-11 12:05:00,0.6467,0.647,0.6467,0.6468,25140000.0
2009-03-11 12:06:00,0.64687,0.6473,0.64685,0.6473,25140000.0
2009-03-11 12:07:00,0.64727,0.64727,0.64705,0.64705,25140000.0
2009-03-11 12:08:00,0.64703,0.64703,0.64675,0.64691,25140000.0
2009-03-11 12:09:00,0.64696,0.64723,0.64688,0.64723,25140000.0
2009-03-11 12:10:00,0.64725,0.6476,0.64725,0.64755,25140000.0
2009-03-11 12:11:00,0.64757,0.6477,0.64753,0.6476,25140000.0
2009-03-11 12:12:00,0.64755,0.64755,0.64747,0.64755,25140000.0
2009-03-11 12:13:00,0.6476,0.64775,0.6476,0.64775,25140000.0
2009-03-11 12:14:00,0.64778,0.64778,0.6476,0.64775,25140000.0
2009-03-11 12:15:00,0.64773,0.6478,0.64755,0.64755,25140000.0
2009-03-11 12:16:00,0.6476,0.6481,0.6476,0.6481,25140000.0
2009-03-11 12:17:00,0.64805,0.64805,0.64788,0.648,25140000.0
2009-03-11 12:18:00,0.64805,0.64816,0.64787,0.64807,25140000.0
2009-03-11 12:19:00,0.64812,0.64815,0.64787,0.64805,25140000.0
2009-03-11 12:20:00,0.6483,0.64845,0.64805,0.64845,25140000.0
2009-03-11 12:21:00,0.64843,0.64845,0.6484,0.64843,25140000.0
2009-03-11 12:22:00,0.6484,0.6484,0.64825,0.64828,25140000.0
2009-03-11 12:23:00,0.64825,0.6486,0.64825,0.6486,25140000.0
2009-03-11 12:24:00,0.64863,0.64885,0.64863,0.64869,25140000.0
2009-03-11 12:25:00,0.64873,0.64885,0.6486,0.64885,25140000.0
2009-03-11 12:26:00,0.6489,0.6492,0.64873,0.64885,25140000.0
2009-03-11 12:27:00,0.64889,0.64899,0.64857,0.6486,25140000.0
2009-03-11 12:28:00,0.64855,0.64858,0.64833,0.64845,25140000.0
2009-03-11 12:29:00,0.64842,0.64855,0.6483,0.64853,25140000.0
2009-03-11 12:30:00,0.64855,0.64885,0.64855,0.6488,25140000.0
2009-03-11 12:31:00,0.64883,0.6489,0.6487,0.6487,25140000.0
2009-03-11 12:32:00,0.64865,0.6488,0.64863,0.64875,25140000.0
2009-03-11 12:33:00,0.64877,0.64904,0.64877,0.64882,25140000.0
2009-03-11 12:34:00,0.64879,0.6489,0.64843,0.64863,25140000.0
2009-03-11 12:35:00,0.64868,0.64895,0.64865,0.6488,25140000.0
2009-03-11 12:36:00,0.64885,0.64885,0.64865,0.64867,25140000.0
2009-03-11 12:37:00,0.64865,0.64865,0.64833,0.64833,25140000.0
2009-03-11 12:38:00,0.64835,0.64895,0.64833,0.64885,25140000.0
2009-03-11 12:39:00,0.6488,0.64908,0.6487,0.64908,25140000.0
2009-03-11 12:40:00,0.64913,0.64928,0.64902,0.64907,25140000.0
2009-03-11 12:41:00,0.64905,0.6493,0.64891,0.64912,25140000.0
2009-03-11 12:42:00,0.64905,0.64907,0.6486,0.649,25140000.0
2009-03-11 12:43:00,0.64905,0.6491,0.64883,0.649,25140000.0
2009-03-11 12:44:00,0.64915,0.64928,0.64907,0.64907,25140000.0
2009-03-11 12:45:00,0.6491,0.6496,0.64903,0.64953,25140000.0
2009-03-11 12:46:00,0.6495,0.6496,0.6493,0.6494,25140000.0
2009-03-11 12:47:00,0.64945,0.64968,0.64935,0.64937,25140000.0
2009-03-11 12:48:00,0.6494,0.64952,0.6492,0.64946,25140000.0
2009-03-11 12:49:00,0.64942,0.6496,0.64937,0.6496,25140000.0
2009-03-11 12:50:00,0.64957,0.64965,0.6495,0.6495,25140000.0
2009-03-11 12:51:00,0.64955,0.64958,0.6494,0.64943,25140000.0
2009-03-11 12:52:00,0.64938,0.64948,0.64908,0.64925,25140000.0
2009-03-11 12:53:00,0.6493,0.64935,0.64915,0.6492,25140000.0
2009-03-11 12:54:00,0.64923,0.6493,0.6486,0.64865,25140000.0
2009-03-11 12:55:00,0.6487,0.6491,0.64864,0.64905,25140000.0
2009-03-11 12:56:00,0.649,0.64925,0.64893,0.64915,25140000.0
2009-03-11 12:57:00,0.64924,0.64935,0.64919,0.6493,25140000.0
2009-03-11 12:58:00,0.64935,0.64968,0.64927,0.6496,25140000.0
2009-03-11 12:59:00,0.64957,0.64963,0.64943,0.64948,25140000.0
2009-03-11 13:00:00,0.64945,0.6503,0.64945,0.65007,25140000.0
2009-03-11 13:01:00,0.65005,0.6501,0.64968,0.64985,25140000.0
2009-03-11 13:02:00,0.6499,0.64995,0.64949,0.64995,25140000.0
2009-03-11 13:03:00,0.65005,0.6501,0.6496,0.64975,25140000.0
2009-03-11 13:04:00,0.6498,0.65015,0.64965,0.64973,25140000.0
2009-03-11 13:05:00,0.64975,0.64978,0.64929,0.64938,25140000.0
2009-03-11 13:06:00,0.64933,0.6496,0.6493,0.64945,25140000.0
2009-03-11 13:07:00,0.64948,0.64958,0.64935,0.64945,25140000.0
2009-03-11 13:08:00,0.64943,0.64955,0.64935,0.64943,25140000.0
2009-03-11 13:09:00,0.64935,0.64943,0.64914,0.64934,25140000.0
2009-03-11 13:10:00,0.64929,0.64945,0.64914,0.6493,25140000.0
2009-03-11 13:11:00,0.64925,0.64967,0.64925,0.64965,25140000.0
2009-03-11 13:12:00,0.6497,0.65,0.64968,0.64995,25140000.0
2009-03-11 13:13:00,0.64993,0.64993,0.64898,0.64898,25140000.0
2009-03-11 13:14:00,0.649,0.6494,0.649,0.64932,25140000.0
2009-03-11 13:15:00,0.6494,0.64945,0.6494,0.64945,25140000.0
2009-03-11 13:16:00,0.64947,0.64947,0.64935,0.64935,25140000.0
2009-03-11 13:18:00,0.64929,0.64931,0.64923,0.64927,25140000.0
2009-03-11 13:19:00,0.64928,0.64932,0.64925,0.64925,25140000.0
2009-03-11 13:20:00,0.6492,0.6492,0.649,0.649,25140000.0
2009-03-11 13:21:00,0.64903,0.64935,0.64903,0.64935,25140000.0
2009-03-11 13:22:00,0.64943,0.64968,0.64934,0.64958,25140000.0
2009-03-11 13:23:00,0.6496,0.64973,0.64942,0.64945,25140000.0
2009-03-11 13:24:00,0.64948,0.64953,0.6494,0.64947,25140000.0
2009-03-11 13:25:00,0.64955,0.64993,0.64955,0.64993,25140000.0
2009-03-11 13:26:00,0.65083,0.65093,0.65071,0.65071,25140000.0
2009-03-11 13:27:00,0.65068,0.65089,0.65065,0.65085,25140000.0
2009-03-11 13:28:00,0.65094,0.65115,0.65094,0.65105,25140000.0
2009-03-11 13:29:00,0.65108,0.6511,0.65075,0.6508,25140000.0
2009-03-11 13:30:00,0.65082,0.65104,0.6508,0.65091,25140000.0
2009-03-11 13:31:00,0.65089,0.65095,0.65082,0.65094,25140000.0
2009-03-11 13:32:00,0.65095,0.65097,0.6509,0.65097,25140000.0
2009-03-11 13:33:00,0.65095,0.65098,0.65075,0.65075,25140000.0
2009-03-11 13:34:00,0.65083,0.65143,0.65078,0.65125,25140000.0
2009-03-11 13:35:00,0.65135,0.65165,0.65133,0.65164,25140000.0
2009-03-11 13:36:00,0.65165,0.65172,0.65164,0.65164,25140000.0
2009-03-11 13:37:00,0.6513,0.65147,0.6513,0.65145,25140000.0
2009-03-11 13:38:00,0.65143,0.6518,0.65142,0.65165,25140000.0
2009-03-11 13:39:00,0.65168,0.6517,0.65145,0.65168,25140000.0
2009-03-11 13:40:00,0.65175,0.65175,0.6513,0.65137,25140000.0
2009-03-11 13:41:00,0.65148,0.65156,0.6513,0.6513,25140000.0
2009-03-11 13:42:00,0.65136,0.65143,0.65045,0.65055,25140000.0
2009-03-11 13:43:00,0.65053,0.65053,0.65035,0.65043,25140000.0
2009-03-11 13:44:00,0.65039,0.65065,0.65038,0.65065,25140000.0
2009-03-11 13:45:00,0.65062,0.65091,0.65058,0.65091,25140000.0
2009-03-11 13:46:00,0.65094,0.65095,0.65042,0.65042,25140000.0
2009-03-11 13:47:00,0.6504,0.65058,0.65036,0.65055,25140000.0
2009-03-11 13:48:00,0.65052,0.65055,0.65041,0.65055,25140000.0
2009-03-11 13:49:00,0.65056,0.65085,0.65043,0.65085,25140000.0
2009-03-11 13:50:00,0.65082,0.65114,0.65065,0.65113,25140000.0
2009-03-11 13:51:00,0.6511,0.65115,0.65108,0.65114,25140000.0
2009-03-11 13:52:00,0.65115,0.65125,0.65105,0.65125,25140000.0
2009-03-11 13:53:00,0.65123,0.65125,0.65105,0.65105,25140000.0
2009-03-11 13:54:00,0.65106,0.65106,0.65085,0.65085,25140000.0
2009-03-11 13:55:00,0.65087,0.65115,0.65086,0.65111,25140000.0
2009-03-11 13:56:00,0.6511,0.65114,0.65086,0.65095,25140000.0
2009-03-11 13:57:00,0.65093,0.65102,0.65085,0.65101,25140000.0
2009-03-11 13:58:00,0.65105,0.65108,0.65096,0.65096,25140000.0
2009-03-11 13:59:00,0.65105,0.65109,0.6506,0.6506,25140000.0
2009-03-11 14:00:00,0.65054,0.65065,0.65038,0.65038,25140000.0
2009-03-11 14:01:00,0.65035,0.6505,0.65035,0.65046,25140000.0
2009-03-11 14:02:00,0.65045,0.65071,0.65045,0.65067,25140000.0
2009-03-11 14:03:00,0.6507,0.65075,0.65058,0.65075,25140000.0
2009-03-11 14:04:00,0.65074,0.65075,0.65066,0.65071,25140000.0
2009-03-11 14:05:00,0.65072,0.65075,0.65062,0.65066,25140000.0
2009-03-11 14:06:00,0.65065,0.65075,0.65026,0.65033,25140000.0
2009-03-11 14:07:00,0.65035,0.65058,0.65019,0.65048,25140000.0
2009-03-11 14:08:00,0.65046,0.65046,0.65021,0.65045,25140000.0
2009-03-11 14:09:00,0.65043,0.65043,0.6501,0.6501,25140000.0
2009-03-11 14:10:00,0.65011,0.65035,0.65005,0.65035,25140000.0
2009-03-11 14:11:00,0.65033,0.65043,0.65015,0.65035,25140000.0
2009-03-11 14:12:00,0.65038,0.65045,0.65033,0.65033,25140000.0
2009-03-11 14:13:00,0.65029,0.65035,0.65025,0.65035,25140000.0
2009-03-11 14:14:00,0.65033,0.65035,0.65013,0.65034,25140000.0
2009-03-11 14:15:00,0.65035,0.65045,0.65035,0.65045,25140000.0
2009-03-11 14:16:00,0.65041,0.6505,0.65041,0.6505,25140000.0
2009-03-11 14:17:00,0.65064,0.65085,0.65064,0.65075,25140000.0
2009-03-11 14:18:00,0.6508,0.65095,0.6508,0.65095,25140000.0
2009-03-11 14:19:00,0.65094,0.65094,0.65085,0.65085,25140000.0
2009-03-11 14:20:00,0.65086,0.65089,0.65075,0.65082,25140000.0
2009-03-11 14:21:00,0.6508,0.65085,0.65072,0.65072,25140000.0
2009-03-11 14:22:00,0.6507,0.65075,0.65046,0.65055,25140000.0
2009-03-11 14:23:00,0.65056,0.65075,0.65045,0.65069,25140000.0
2009-03-11 14:24:00,0.6507,0.65108,0.65069,0.65108,25140000.0
2009-03-11 14:25:00,0.65113,0.65135,0.65104,0.6513,25140000.0
2009-03-11 14:26:00,0.65125,0.6515,0.65125,0.65146,25140000.0
2009-03-11 14:27:00,0.65149,0.65155,0.65145,0.65154,25140000.0
2009-03-11 14:28:00,0.65155,0.65165,0.65105,0.65115,25140000.0
2009-03-11 14:29:00,0.65114,0.65115,0.651,0.65105,25140000.0
2009-03-11 14:30:00,0.651,0.65105,0.65075,0.65075,25140000.0
2009-03-11 14:31:00,0.65077,0.65095,0.6507,0.6507,25140000.0
2009-03-11 14:32:00,0.65075,0.65075,0.65019,0.6502,25140000.0
2009-03-11 14:33:00,0.6509,0.65097,0.65067,0.65067,25140000.0
2009-03-11 14:34:00,0.6507,0.65078,0.64939,0.64939,25140000.0
2009-03-11 14:35:00,0.64936,0.65037,0.64913,0.6492,25140000.0
2009-03-11 14:36:00,0.64913,0.64926,0.649,0.64926,25140000.0
2009-03-11 14:37:00,0.64928,0.64938,0.64889,0.64938,25140000.0
2009-03-11 14:38:00,0.64936,0.64961,0.64936,0.64951,25140000.0
2009-03-11 14:39:00,0.64961,0.64961,0.64918,0.64951,25140000.0
2009-03-11 14:40:00,0.64969,0.64992,0.64968,0.64971,25140000.0
2009-03-11 14:41:00,0.64968,0.64971,0.64888,0.64888,25140000.0
2009-03-11 14:42:00,0.64893,0.64903,0.64888,0.64901,25140000.0
2009-03-11 14:43:00,0.64897,0.64913,0.64838,0.64884,25140000.0
2009-03-11 14:44:00,0.64872,0.64969,0.64862,0.64969,25140000.0
2009-03-11 14:45:00,0.64964,0.64981,0.64944,0.64951,25140000.0
2009-03-11 14:46:00,0.64956,0.65001,0.64936,0.65001,25140000.0
2009-03-11 14:47:00,0.64995,0.65029,0.64991,0.65021,25140000.0
2009-03-11 14:48:00,0.65026,0.65041,0.65016,0.65028,25140000.0
2009-03-11 14:49:00,0.65023,0.65043,0.65018,0.65038,25140000.0
2009-03-11 14:50:00,0.65033,0.65058,0.65023,0.65048,25140000.0
2009-03-11 14:51:00,0.65058,0.65068,0.64968,0.64978,25140000.0
2009-03-11 14:52:00,0.64976,0.65024,0.64944,0.64944,25140000.0
2009-03-11 14:53:00,0.64949,0.65,0.64939,0.64999,25140000.0
2009-03-11 14:54:00,0.65005,0.65078,0.64998,0.65041,25140000.0
2009-03-11 14:55:00,0.65044,0.65045,0.64948,0.64965,25140000.0
2009-03-11 14:56:00,0.6497,0.64988,0.64965,0.6497,25140000.0
2009-03-11 14:57:00,0.6496,0.6496,0.64912,0.64935,25140000.0
2009-03-11 14:58:00,0.6494,0.64967,0.64928,0.64928,25140000.0
2009-03-11 14:59:00,0.64925,0.6494,0.64907,0.64925,25140000.0
2009-03-11 15:00:00,0.64933,0.6497,0.64915,0.6492,25140000.0
2009-03-11 15:01:00,0.64918,0.64998,0.64912,0.64975,25140000.0
2009-03-11 15:02:00,0.6497,0.6497,0.6494,0.64945,25140000.0
2009-03-11 15:03:00,0.64943,0.64943,0.6489,0.64915,25140000.0
2009-03-11 15:04:00,0.6491,0.64968,0.6491,0.64952,25140000.0
2009-03-11 15:05:00,0.6495,0.65015,0.6495,0.64965,25140000.0
2009-03-11 15:06:00,0.64958,0.64958,0.6488,0.649,25140000.0
2009-03-11 15:07:00,0.64905,0.64924,0.6488,0.64885,25140000.0
2009-03-11 15:08:00,0.6489,0.64902,0.6484,0.64855,25140000.0
2009-03-11 15:09:00,0.6485,0.64864,0.64815,0.64837,25140000.0
2009-03-11 15:10:00,0.64832,0.64885,0.64829,0.6485,25140000.0
2009-03-11 15:11:00,0.64852,0.64885,0.64845,0.64885,25140000.0
2009-03-11 15:12:00,0.6489,0.64915,0.64865,0.6488,25140000.0
2009-03-11 15:13:00,0.64885,0.64922,0.64875,0.6489,25140000.0
2009-03-11 15:14:00,0.64892,0.6496,0.64882,0.64935,25140000.0
2009-03-11 15:15:00,0.6494,0.64983,0.6492,0.64973,25140000.0
2009-03-11 15:16:00,0.64975,0.6501,0.64927,0.64927,25140000.0
2009-03-11 15:17:00,0.6493,0.6494,0.64923,0.6494,25140000.0
2009-03-11 15:18:00,0.64943,0.65,0.64943,0.6496,25140000.0
2009-03-11 15:19:00,0.64958,0.6504,0.64957,0.65038,25140000.0
2009-03-11 15:20:00,0.6503,0.6505,0.65001,0.65048,25140000.0
2009-03-11 15:21:00,0.6505,0.6509,0.65045,0.6509,25140000.0
2009-03-11 15:22:00,0.65095,0.651,0.65074,0.65083,25140000.0
2009-03-11 15:23:00,0.65085,0.6509,0.65004,0.6503,25140000.0
2009-03-11 15:24:00,0.65033,0.65085,0.65017,0.65073,25140000.0
2009-03-11 15:25:00,0.65078,0.65093,0.65072,0.65087,25140000.0
2009-03-11 15:26:00,0.6509,0.65112,0.65089,0.65107,25140000.0
2009-03-11 15:27:00,0.651,0.65113,0.651,0.65113,25140000.0
2009-03-11 15:28:00,0.6511,0.6511,0.65075,0.65097,25140000.0
2009-03-11 15:29:00,0.65105,0.65114,0.65105,0.6511,25140000.0
2009-03-11 15:30:00,0.65105,0.65128,0.65105,0.65117,25140000.0
2009-03-11 15:31:00,0.6512,0.65125,0.6511,0.65122,25140000.0
2009-03-11 15:32:00,0.65127,0.65146,0.65077,0.65123,25140000.0
2009-03-11 15:33:00,0.6512,0.65135,0.65041,0.65059,25140000.0
2009-03-11 15:34:00,0.65064,0.65108,0.65064,0.65102,25140000.0
2009-03-11 15:35:00,0.651,0.65123,0.6502,0.65025,25140000.0
2009-03-11 15:36:00,0.6502,0.65082,0.65002,0.65082,25140000.0
2009-03-11 15:37:00,0.6509,0.6509,0.65027,0.6507,25140000.0
2009-03-11 15:38:00,0.65065,0.65065,0.65005,0.6503,25140000.0
2009-03-11 15:39:00,0.65033,0.65055,0.6502,0.65055,25140000.0
2009-03-11 15:40:00,0.6505,0.65058,0.6501,0.6501,25140000.0
2009-03-11 15:41:00,0.65015,0.651,0.65015,0.6508,25140000.0
2009-03-11 15:42:00,0.65075,0.65083,0.65043,0.65077,25140000.0
2009-03-11 15:43:00,0.6507,0.65088,0.65065,0.65085,25140000.0
2009-03-11 15:44:00,0.65082,0.65082,0.65028,0.6503,25140000.0
2009-03-11 15:45:00,0.65038,0.6504,0.64997,0.65015,25140000.0
2009-03-11 15:46:00,0.65013,0.65063,0.65007,0.65047,25140000.0
2009-03-11 15:47:00,0.65036,0.65047,0.64995,0.65012,25140000.0
2009-03-11 15:48:00,0.6502,0.65028,0.64994,0.65028,25140000.0
2009-03-11 15:49:00,0.65023,0.6503,0.6502,0.6503,25140000.0
2009-03-11 15:50:00,0.65028,0.65044,0.65022,0.65036,25140000.0
2009-03-11 15:51:00,0.65031,0.65049,0.65029,0.65036,25140000.0
2009-03-11 15:52:00,0.65039,0.65039,0.65025,0.65025,25140000.0
2009-03-11 15:53:00,0.65024,0.65035,0.64996,0.65021,25140000.0
2009-03-11 15:54:00,0.65026,0.65039,0.64999,0.65021,25140000.0
2009-03-11 15:55:00,0.65015,0.65018,0.64988,0.6499,25140000.0
2009-03-11 15:56:00,0.64992,0.65002,0.64967,0.6497,25140000.0
2009-03-11 15:57:00,0.64975,0.65005,0.64968,0.65003,25140000.0
2009-03-11 15:58:00,0.65,0.65024,0.64957,0.64975,25140000.0
2009-03-11 15:59:00,0.6497,0.64995,0.6493,0.64943,25140000.0
2009-03-11 16:00:00,0.6494,0.64965,0.64931,0.64931,25140000.0
2009-03-11 16:01:00,0.64934,0.64934,0.64866,0.64874,25140000.0
2009-03-11 16:02:00,0.64869,0.64912,0.64869,0.64897,25140000.0
2009-03-11 16:03:00,0.64902,0.64912,0.64894,0.64902,25140000.0
2009-03-11 16:04:00,0.64904,0.64964,0.64904,0.64939,25140000.0
2009-03-11 16:05:00,0.64944,0.64963,0.64942,0.64949,25140000.0
2009-03-11 16:06:00,0.64947,0.64947,0.64864,0.64903,25140000.0
2009-03-11 16:07:00,0.64902,0.64939,0.64902,0.64932,25140000.0
2009-03-11 16:08:00,0.64929,0.64954,0.64926,0.64934,25140000.0
2009-03-11 16:09:00,0.64944,0.65007,0.64941,0.64996,25140000.0
2009-03-11 16:10:00,0.64994,0.65024,0.64984,0.65019,25140000.0
2009-03-11 16:11:00,0.65013,0.65013,0.64937,0.64964,25140000.0
2009-03-11 16:12:00,0.64959,0.64994,0.64959,0.64981,25140000.0
2009-03-11 16:13:00,0.64976,0.64989,0.64966,0.64966,25140000.0
2009-03-11 16:14:00,0.64964,0.64969,0.64924,0.64942,25140000.0
2009-03-11 16:15:00,0.64931,0.64954,0.64924,0.64954,25140000.0
2009-03-11 16:16:00,0.64952,0.64987,0.64951,0.64967,25140000.0
2009-03-11 16:17:00,0.64954,0.64994,0.64954,0.64994,25140000.0
2009-03-11 16:18:00,0.64999,0.65007,0.6499,0.65002,25140000.0
2009-03-11 16:19:00,0.65004,0.65004,0.64995,0.64999,25140000.0
2009-03-11 16:20:00,0.64996,0.65006,0.64963,0.64967,25140000.0
2009-03-11 16:21:00,0.64966,0.64984,0.64949,0.64964,25140000.0
2009-03-11 16:22:00,0.64954,0.64959,0.64878,0.64899,25140000.0
2009-03-11 16:23:00,0.64906,0.64951,0.64906,0.64946,25140000.0
2009-03-11 16:24:00,0.64944,0.6495,0.64924,0.64931,25140000.0
2009-03-11 16:25:00,0.64934,0.64955,0.64934,0.64946,25140000.0
2009-03-11 16:26:00,0.64935,0.64946,0.64929,0.64944,25140000.0
2009-03-11 16:27:00,0.64951,0.64954,0.64941,0.6495,25140000.0
2009-03-11 16:28:00,0.64949,0.64997,0.64949,0.64986,25140000.0
2009-03-11 16:29:00,0.64988,0.65001,0.64979,0.64996,25140000.0
2009-03-11 16:30:00,0.64994,0.65002,0.64986,0.65002,25140000.0
2009-03-11 16:31:00,0.64991,0.64999,0.64957,0.64974,25140000.0
2009-03-11 16:32:00,0.64976,0.64976,0.64959,0.64962,25140000.0
2009-03-11 16:33:00,0.64964,0.64979,0.64964,0.64977,25140000.0
2009-03-11 16:34:00,0.64987,0.64987,0.64949,0.64954,25140000.0
2009-03-11 16:35:00,0.64949,0.64959,0.64912,0.64917,25140000.0
2009-03-11 16:36:00,0.64909,0.64935,0.64894,0.64894,25140000.0
2009-03-11 16:37:00,0.64892,0.64967,0.64879,0.64967,25140000.0
2009-03-11 16:38:00,0.64969,0.65051,0.64969,0.65034,25140000.0
2009-03-11 16:39:00,0.65029,0.65038,0.65012,0.65019,25140000.0
2009-03-11 16:40:00,0.65017,0.65024,0.64972,0.65009,25140000.0
2009-03-11 16:41:00,0.65002,0.65017,0.64971,0.64989,25140000.0
2009-03-11 16:42:00,0.64984,0.64999,0.64974,0.6498,25140000.0
2009-03-11 16:43:00,0.64974,0.64974,0.64964,0.64972,25140000.0
2009-03-11 16:44:00,0.64977,0.64991,0.64959,0.64966,25140000.0
2009-03-11 16:45:00,0.64974,0.64989,0.64969,0.64976,25140000.0
2009-03-11 16:46:00,0.64974,0.64982,0.64972,0.64972,25140000.0
2009-03-11 16:47:00,0.64969,0.64972,0.64966,0.64969,25140000.0
2009-03-11 16:48:00,0.64974,0.64981,0.64968,0.64981,25140000.0
2009-03-11 16:49:00,0.64979,0.64992,0.64974,0.64984,25140000.0
2009-03-11 16:50:00,0.64987,0.64987,0.64976,0.64976,25140000.0
2009-03-11 16:51:00,0.64977,0.64981,0.6494,0.64943,25140000.0
2009-03-11 16:52:00,0.64948,0.64954,0.64938,0.64948,25140000.0
2009-03-11 16:53:00,0.64953,0.64978,0.64953,0.64976,25140000.0
2009-03-11 16:54:00,0.64978,0.64978,0.64976,0.64976,25140000.0
2009-03-11 16:55:00,0.64981,0.64998,0.64981,0.64996,25140000.0
2009-03-11 16:56:00,0.64993,0.65027,0.64987,0.64993,25140000.0
2009-03-11 16:57:00,0.64996,0.65053,0.64996,0.65051,25140000.0
2009-03-11 16:58:00,0.65053,0.65056,0.65015,0.6502,25140000.0
2009-03-11 16:59:00,0.65032,0.65046,0.64935,0.64943,25140000.0
2009-03-11 17:00:00,0.64941,0.64961,0.64928,0.64958,25140000.0
2009-03-11 17:01:00,0.64956,0.65008,0.64951,0.65008,25140000.0
2009-03-11 17:02:00,0.65011,0.65037,0.64995,0.65018,25140000.0
2009-03-11 17:03:00,0.6502,0.65032,0.65,0.65028,25140000.0
2009-03-11 17:04:00,0.65026,0.65072,0.65025,0.65028,25140000.0
2009-03-11 17:05:00,0.6503,0.65035,0.64977,0.65007,25140000.0
2009-03-11 17:06:00,0.65005,0.65006,0.64984,0.64998,25140000.0
2009-03-11 17:07:00,0.65,0.65045,0.64997,0.65045,25140000.0
2009-03-11 17:08:00,0.65048,0.65068,0.65018,0.65045,25140000.0
2009-03-11 17:09:00,0.65043,0.65075,0.6503,0.6507,25140000.0
2009-03-11 17:10:00,0.65075,0.6509,0.6506,0.65085,25140000.0
2009-03-11 17:11:00,0.65075,0.65075,0.64993,0.6501,25140000.0
2009-03-11 17:12:00,0.65007,0.65015,0.6498,0.65008,25140000.0
2009-03-11 17:13:00,0.65012,0.65058,0.65012,0.6502,25140000.0
2009-03-11 17:14:00,0.65022,0.65022,0.64978,0.6498,25140000.0
2009-03-11 17:15:00,0.64988,0.6499,0.64973,0.64973,25140000.0
2009-03-11 17:16:00,0.64967,0.64967,0.64943,0.64946,25140000.0
2009-03-11 17:17:00,0.64952,0.64998,0.64951,0.64975,25140000.0
2009-03-11 17:18:00,0.64972,0.64972,0.64936,0.64952,25140000.0
2009-03-11 17:19:00,0.6495,0.64952,0.6493,0.6493,25140000.0
2009-03-11 17:20:00,0.64922,0.6493,0.6485,0.64873,25140000.0
2009-03-11 17:21:00,0.64864,0.64864,0.64833,0.64833,25140000.0
2009-03-11 17:22:00,0.6483,0.64961,0.6483,0.6495,25140000.0
2009-03-11 17:23:00,0.64953,0.64958,0.64933,0.64943,25140000.0
2009-03-11 17:24:00,0.64948,0.64948,0.6487,0.64921,25140000.0
2009-03-11 17:25:00,0.64918,0.64918,0.64895,0.64903,25140000.0
2009-03-11 17:26:00,0.64908,0.64948,0.64908,0.64926,25140000.0
2009-03-11 17:27:00,0.64932,0.64948,0.64926,0.64945,25140000.0
2009-03-11 17:28:00,0.64935,0.64935,0.64867,0.6488,25140000.0
2009-03-11 17:29:00,0.64875,0.6489,0.64828,0.64855,25140000.0
2009-03-11 17:30:00,0.64858,0.64898,0.64858,0.64885,25140000.0
2009-03-11 17:31:00,0.64883,0.64901,0.64883,0.64901,25140000.0
2009-03-11 17:32:00,0.64895,0.64923,0.64895,0.6492,25140000.0
2009-03-11 17:33:00,0.64917,0.64925,0.64898,0.64903,25140000.0
2009-03-11 17:34:00,0.64905,0.64943,0.64898,0.64943,25140000.0
2009-03-11 17:35:00,0.6495,0.6495,0.64925,0.6494,25140000.0
2009-03-11 17:36:00,0.64943,0.64945,0.64938,0.64943,25140000.0
2009-03-11 17:37:00,0.6495,0.64961,0.64947,0.64956,25140000.0
2009-03-11 17:38:00,0.6495,0.64956,0.64935,0.6494,25140000.0
2009-03-11 17:39:00,0.64935,0.64938,0.64828,0.64828,25140000.0
2009-03-11 17:40:00,0.64835,0.64858,0.64828,0.6485,25140000.0
2009-03-11 17:41:00,0.64848,0.64873,0.64835,0.64855,25140000.0
2009-03-11 17:42:00,0.64852,0.6486,0.64843,0.64843,25140000.0
2009-03-11 17:43:00,0.64845,0.64845,0.64798,0.64798,25140000.0
2009-03-11 17:44:00,0.64793,0.64809,0.64778,0.64803,25140000.0
2009-03-11 17:45:00,0.64808,0.6485,0.64808,0.64843,25140000.0
2009-03-11 17:46:00,0.6484,0.64848,0.64825,0.64832,25140000.0
2009-03-11 17:47:00,0.64837,0.64848,0.6483,0.64843,25140000.0
2009-03-11 17:48:00,0.64842,0.6486,0.64838,0.64842,25140000.0
2009-03-11 17:49:00,0.64847,0.64893,0.64843,0.64843,25140000.0
2009-03-11 17:50:00,0.6484,0.64845,0.64825,0.64825,25140000.0
2009-03-11 17:51:00,0.64823,0.64825,0.64823,0.64825,25140000.0
2009-03-11 17:52:00,0.64815,0.64833,0.6481,0.64833,25140000.0
2009-03-11 17:53:00,0.64835,0.64848,0.648,0.64845,25140000.0
2009-03-11 17:54:00,0.6485,0.6485,0.64845,0.6485,25140000.0
2009-03-11 17:55:00,0.64848,0.6485,0.64845,0.64845,25140000.0
2009-03-11 17:56:00,0.64843,0.64843,0.6479,0.64805,25140000.0
2009-03-11 17:57:00,0.648,0.6481,0.64775,0.64785,25140000.0
2009-03-11 17:58:00,0.6478,0.6478,0.64703,0.64727,25140000.0
2009-03-11 17:59:00,0.64725,0.64745,0.6468,0.6468,25140000.0
2009-03-11 18:00:00,0.64688,0.64718,0.6467,0.6468,25140000.0
2009-03-11 18:01:00,0.64675,0.6474,0.64675,0.6474,25140000.0
2009-03-11 18:02:00,0.64738,0.6477,0.64725,0.64757,25140000.0
2009-03-11 18:03:00,0.6476,0.64773,0.64728,0.6474,25140000.0
2009-03-11 18:04:00,0.64733,0.6475,0.64702,0.64748,25140000.0
2009-03-11 18:05:00,0.64753,0.6477,0.64753,0.64763,25140000.0
2009-03-11 18:06:00,0.64765,0.64765,0.64763,0.64763,25140000.0
2009-03-11 18:07:00,0.64765,0.64765,0.64705,0.64723,25140000.0
2009-03-11 18:08:00,0.6472,0.64765,0.647,0.64715,25140000.0
2009-03-11 18:09:00,0.6471,0.6472,0.64698,0.647,25140000.0
2009-03-11 18:10:00,0.64698,0.64698,0.64664,0.6467,25140000.0
2009-03-11 18:11:00,0.64675,0.64675,0.64662,0.64662,25140000.0
2009-03-11 18:12:00,0.64658,0.64675,0.64658,0.64662,25140000.0
2009-03-11 18:13:00,0.64665,0.64705,0.64665,0.64705,25140000.0
2009-03-11 18:14:00,0.647,0.64728,0.64685,0.64728,25140000.0
2009-03-11 18:15:00,0.64725,0.64725,0.6471,0.64715,25140000.0
2009-03-11 18:16:00,0.64712,0.6475,0.6469,0.64748,25140000.0
2009-03-11 18:17:00,0.64758,0.64823,0.64758,0.648,25140000.0
2009-03-11 18:18:00,0.64805,0.64808,0.64755,0.64775,25140000.0
2009-03-11 18:19:00,0.6478,0.64803,0.64775,0.64803,25140000.0
2009-03-11 18:20:00,0.648,0.64813,0.648,0.64803,25140000.0
2009-03-11 18:21:00,0.648,0.6483,0.64797,0.6482,25140000.0
2009-03-11 18:22:00,0.64815,0.64815,0.6481,0.64813,25140000.0
2009-03-11 18:23:00,0.64815,0.64821,0.64808,0.64815,25140000.0
2009-03-11 18:24:00,0.64809,0.64809,0.64785,0.64785,25140000.0
2009-03-11 18:25:00,0.64782,0.64782,0.64782,0.64782,25140000.0
2009-03-11 18:26:00,0.64785,0.64785,0.64778,0.64778,25140000.0
2009-03-11 18:27:00,0.6478,0.6479,0.6477,0.64773,25140000.0
2009-03-11 18:28:00,0.64775,0.64785,0.64768,0.64768,25140000.0
2009-03-11 18:29:00,0.64764,0.64764,0.64743,0.6475,25140000.0
2009-03-11 18:30:00,0.64755,0.6479,0.6475,0.64785,25140000.0
2009-03-11 18:31:00,0.64788,0.64788,0.64785,0.64785,25140000.0
2009-03-11 18:32:00,0.6479,0.6479,0.64785,0.6479,25140000.0
2009-03-11 18:33:00,0.64785,0.6479,0.64784,0.6479,25140000.0
2009-03-11 18:34:00,0.64788,0.6479,0.64758,0.64763,25140000.0
2009-03-11 18:35:00,0.64765,0.64775,0.64765,0.64775,25140000.0
2009-03-11 18:36:00,0.6478,0.64825,0.6478,0.64822,25140000.0
2009-03-11 18:37:00,0.64825,0.64853,0.64825,0.64827,25140000.0
2009-03-11 18:38:00,0.6482,0.6483,0.64815,0.6483,25140000.0
2009-03-11 18:39:00,0.64843,0.64875,0.64843,0.6487,25140000.0
2009-03-11 18:40:00,0.64875,0.6489,0.64868,0.6488,25140000.0
2009-03-11 18:41:00,0.64882,0.64928,0.64875,0.64918,25140000.0
2009-03-11 18:42:00,0.64934,0.6494,0.64895,0.64902,25140000.0
2009-03-11 18:43:00,0.6491,0.6492,0.6491,0.64917,25140000.0
2009-03-11 18:44:00,0.6492,0.64935,0.64885,0.64895,25140000.0
2009-03-11 18:45:00,0.649,0.6495,0.649,0.64932,25140000.0
2009-03-11 18:46:00,0.64926,0.64935,0.64916,0.64922,25140000.0
2009-03-11 18:47:00,0.64917,0.64917,0.64905,0.64905,25140000.0
2009-03-11 18:48:00,0.64902,0.64948,0.6489,0.64948,25140000.0
2009-03-11 18:49:00,0.64953,0.64953,0.6492,0.64942,25140000.0
2009-03-11 18:50:00,0.6494,0.64948,0.64933,0.64935,25140000.0
2009-03-11 18:51:00,0.64933,0.64933,0.64915,0.64915,25140000.0
2009-03-11 18:52:00,0.64907,0.64945,0.64905,0.64938,25140000.0
2009-03-11 18:53:00,0.6494,0.6494,0.6492,0.6492,25140000.0
2009-03-11 18:54:00,0.64923,0.64923,0.64894,0.649,25140000.0
2009-03-11 18:55:00,0.64903,0.64903,0.64835,0.64865,25140000.0
2009-03-11 18:56:00,0.64868,0.6487,0.64863,0.64863,25140000.0
2009-03-11 18:57:00,0.64865,0.64875,0.64865,0.64875,25140000.0
2009-03-11 18:58:00,0.6487,0.6488,0.64865,0.64865,25140000.0
2009-03-11 18:59:00,0.6487,0.64898,0.6487,0.64898,25140000.0
2009-03-11 19:00:00,0.64895,0.64935,0.64895,0.64935,25140000.0
2009-03-11 19:01:00,0.64925,0.64925,0.64915,0.64915,25140000.0
2009-03-11 19:02:00,0.6491,0.6491,0.64885,0.64885,25140000.0
2009-03-11 19:03:00,0.6488,0.6489,0.64875,0.6488,25140000.0
2009-03-11 19:04:00,0.6489,0.6489,0.6488,0.6488,25140000.0
2009-03-11 19:05:00,0.64885,0.6489,0.6487,0.6487,25140000.0
2009-03-11 19:06:00,0.64865,0.64868,0.64788,0.64802,25140000.0
2009-03-11 19:07:00,0.64786,0.64818,0.64786,0.64818,25140000.0
2009-03-11 19:08:00,0.64815,0.64855,0.6479,0.64792,25140000.0
2009-03-11 19:09:00,0.6479,0.648,0.64745,0.64758,25140000.0
2009-03-11 19:10:00,0.6476,0.6479,0.64755,0.64767,25140000.0
2009-03-11 19:11:00,0.6477,0.6477,0.64755,0.64765,25140000.0
2009-03-11 19:12:00,0.64762,0.64765,0.6476,0.64762,25140000.0
2009-03-11 19:13:00,0.6476,0.64766,0.6476,0.64766,25140000.0
2009-03-11 19:14:00,0.6476,0.64765,0.6476,0.64765,25140000.0
2009-03-11 19:15:00,0.6477,0.64772,0.64767,0.64767,25140000.0
2009-03-11 19:16:00,0.64765,0.64765,0.64733,0.64733,25140000.0
2009-03-11 19:17:00,0.64738,0.6474,0.6472,0.6472,25140000.0
2009-03-11 19:18:00,0.64717,0.64717,0.64675,0.64698,25140000.0
2009-03-11 19:19:00,0.64693,0.64715,0.64693,0.6471,25140000.0
2009-03-11 19:20:00,0.64705,0.6471,0.64685,0.64687,25140000.0
2009-03-11 19:21:00,0.6469,0.64693,0.64685,0.64693,25140000.0
2009-03-11 19:23:00,0.64695,0.64695,0.64695,0.64695,25140000.0
2009-03-11 19:24:00,0.64703,0.64708,0.64703,0.64705,25140000.0
2009-03-11 19:25:00,0.64708,0.64723,0.647,0.64716,25140000.0
2009-03-11 19:26:00,0.6471,0.64715,0.64675,0.64695,25140000.0
2009-03-11 19:27:00,0.64692,0.64692,0.64688,0.64688,25140000.0
2009-03-11 19:28:00,0.6469,0.64708,0.64685,0.64688,25140000.0
2009-03-11 19:29:00,0.6469,0.64693,0.64675,0.64688,25140000.0
2009-03-11 19:30:00,0.64683,0.6469,0.64682,0.6469,25140000.0
2009-03-11 19:31:00,0.64692,0.64703,0.6469,0.64703,25140000.0
2009-03-11 19:32:00,0.64698,0.64705,0.6469,0.64698,25140000.0
2009-03-11 19:33:00,0.64699,0.64705,0.6467,0.6467,25140000.0
2009-03-11 19:34:00,0.64665,0.6467,0.6462,0.6463,25140000.0
2009-03-11 19:35:00,0.64633,0.6467,0.6462,0.6467,25140000.0
2009-03-11 19:36:00,0.64675,0.6471,0.64675,0.64703,25140000.0
2009-03-11 19:37:00,0.64705,0.64708,0.64703,0.64703,25140000.0
2009-03-11 19:38:00,0.64705,0.64718,0.64703,0.64715,25140000.0
2009-03-11 19:39:00,0.64718,0.64735,0.64718,0.64735,25140000.0
2009-03-11 19:40:00,0.64725,0.6473,0.6467,0.64675,25140000.0
2009-03-11 19:41:00,0.64685,0.6469,0.6467,0.64685,25140000.0
2009-03-11 19:42:00,0.64687,0.6476,0.64687,0.64738,25140000.0
2009-03-11 19:43:00,0.6474,0.64758,0.64723,0.6473,25140000.0
2009-03-11 19:44:00,0.64735,0.64753,0.6472,0.64745,25140000.0
2009-03-11 19:45:00,0.64755,0.64773,0.6475,0.64765,25140000.0
2009-03-11 19:46:00,0.64768,0.64773,0.64758,0.64768,25140000.0
2009-03-11 19:47:00,0.64773,0.64773,0.64755,0.64773,25140000.0
2009-03-11 19:48:00,0.64778,0.64798,0.6477,0.64793,25140000.0
2009-03-11 19:49:00,0.6479,0.64798,0.64785,0.64793,25140000.0
2009-03-11 19:50:00,0.64828,0.6486,0.64828,0.6484,25140000.0
2009-03-11 19:51:00,0.64838,0.6487,0.64838,0.64845,25140000.0
2009-03-11 19:52:00,0.64839,0.6485,0.64815,0.6483,25140000.0
2009-03-11 19:53:00,0.6482,0.6482,0.6476,0.64763,25140000.0
2009-03-11 19:54:00,0.64768,0.6483,0.64763,0.64805,25140000.0
2009-03-11 19:55:00,0.64808,0.64808,0.64755,0.6478,25140000.0
2009-03-11 19:56:00,0.64775,0.64775,0.6477,0.6477,25140000.0
2009-03-11 19:57:00,0.64765,0.6479,0.64735,0.6479,25140000.0
2009-03-11 19:58:00,0.64792,0.64835,0.6479,0.64835,25140000.0
2009-03-11 19:59:00,0.64832,0.64842,0.64832,0.64838,25140000.0
2009-03-11 20:00:00,0.64842,0.64842,0.64823,0.6483,25140000.0
2009-03-11 20:01:00,0.64835,0.64863,0.6483,0.64842,25140000.0
2009-03-11 20:02:00,0.64828,0.6484,0.64825,0.64825,25140000.0
2009-03-11 20:03:00,0.64821,0.64835,0.64821,0.64835,25140000.0
2009-03-11 20:04:00,0.64833,0.64853,0.64833,0.64845,25140000.0
2009-03-11 20:05:00,0.64848,0.64863,0.64848,0.64853,25140000.0
2009-03-11 20:06:00,0.6485,0.64853,0.64845,0.64852,25140000.0
2009-03-11 20:07:00,0.6485,0.6485,0.64833,0.64833,25140000.0
2009-03-11 20:08:00,0.6483,0.6485,0.64825,0.64842,25140000.0
2009-03-11 20:09:00,0.6484,0.64858,0.64838,0.64858,25140000.0
2009-03-11 20:10:00,0.6486,0.64863,0.6486,0.64863,25140000.0
2009-03-11 20:11:00,0.64858,0.64858,0.64858,0.64858,25140000.0
2009-03-11 20:12:00,0.64855,0.64873,0.64845,0.64857,25140000.0
2009-03-11 20:13:00,0.64855,0.64868,0.64855,0.64855,25140000.0
2009-03-11 20:14:00,0.64875,0.64885,0.64855,0.6487,25140000.0
2009-03-11 20:15:00,0.64884,0.64925,0.64875,0.64925,25140000.0
2009-03-11 20:16:00,0.64918,0.64945,0.6491,0.6493,25140000.0
2009-03-11 20:17:00,0.64925,0.64958,0.64925,0.64958,25140000.0
2009-03-11 20:18:00,0.64968,0.6501,0.64968,0.64995,25140000.0
2009-03-11 20:19:00,0.6499,0.65035,0.6499,0.65035,25140000.0
2009-03-11 20:20:00,0.6504,0.65053,0.6499,0.65053,25140000.0
2009-03-11 20:21:00,0.6505,0.6505,0.65,0.6503,25140000.0
2009-03-11 20:22:00,0.65025,0.65036,0.65,0.65,25140000.0
2009-03-11 20:23:00,0.65002,0.6503,0.64985,0.65015,25140000.0
2009-03-11 20:24:00,0.6501,0.65015,0.6496,0.6496,25140000.0
2009-03-11 20:25:00,0.64965,0.64965,0.6493,0.64948,25140000.0
2009-03-11 20:26:00,0.6495,0.65065,0.6495,0.65053,25140000.0
2009-03-11 20:27:00,0.6504,0.6507,0.6504,0.65065,25140000.0
2009-03-11 20:28:00,0.65063,0.6507,0.65063,0.65063,25140000.0
2009-03-11 20:29:00,0.65068,0.65085,0.65055,0.65055,25140000.0
2009-03-11 20:30:00,0.65065,0.65093,0.6506,0.65088,25140000.0
2009-03-11 20:31:00,0.65095,0.65095,0.6501,0.6501,25140000.0
2009-03-11 20:32:00,0.65015,0.6503,0.65,0.65005,25140000.0
2009-03-11 20:33:00,0.6501,0.6501,0.65,0.65007,25140000.0
2009-03-11 20:34:00,0.6501,0.6504,0.6501,0.6504,25140000.0
2009-03-11 20:35:00,0.65045,0.65068,0.65045,0.65053,25140000.0
2009-03-11 20:36:00,0.65045,0.6508,0.6504,0.6508,25140000.0
2009-03-11 20:37:00,0.65087,0.6511,0.65084,0.65103,25140000.0
2009-03-11 20:38:00,0.651,0.65108,0.651,0.65103,25140000.0
2009-03-11 20:39:00,0.65108,0.65118,0.65102,0.65102,25140000.0
2009-03-11 20:40:00,0.65112,0.6512,0.651,0.651,25140000.0
2009-03-11 20:41:00,0.65093,0.651,0.65082,0.65092,25140000.0
2009-03-11 20:42:00,0.65095,0.651,0.6509,0.6509,25140000.0
2009-03-11 20:43:00,0.65087,0.65092,0.65087,0.65092,25140000.0
2009-03-11 20:44:00,0.65095,0.65095,0.65087,0.65087,25140000.0
2009-03-11 20:45:00,0.6509,0.65109,0.65078,0.65103,25140000.0
2009-03-11 20:46:00,0.65105,0.65105,0.65083,0.65083,25140000.0
2009-03-11 20:47:00,0.65088,0.65093,0.6508,0.6508,25140000.0
2009-03-11 20:48:00,0.65083,0.6512,0.65082,0.65092,25140000.0
2009-03-11 20:49:00,0.6509,0.65102,0.65087,0.65102,25140000.0
2009-03-11 20:50:00,0.651,0.6511,0.65082,0.65097,25140000.0
2009-03-11 20:51:00,0.65103,0.65113,0.6509,0.6509,25140000.0
2009-03-11 20:52:00,0.65095,0.65101,0.65067,0.65078,25140000.0
2009-03-11 20:53:00,0.65073,0.65085,0.6506,0.6508,25140000.0
2009-03-11 20:54:00,0.65074,0.65113,0.65064,0.65094,25140000.0
2009-03-11 20:55:00,0.65084,0.6509,0.65064,0.65068,25140000.0
2009-03-11 20:56:00,0.65063,0.65065,0.65015,0.6503,25140000.0
2009-03-11 20:57:00,0.65025,0.65025,0.65,0.65016,25140000.0
2009-03-11 20:58:00,0.65021,0.65021,0.64995,0.65,25140000.0
2009-03-11 20:59:00,0.65016,0.65028,0.65,0.65005,25140000.0
2009-03-11 21:00:00,0.6501,0.65118,0.65005,0.65097,25140000.0
2009-03-11 21:01:00,0.65102,0.6516,0.65102,0.6516,25140000.0
2009-03-11 21:02:00,0.65153,0.65229,0.65143,0.65225,25140000.0
2009-03-11 21:03:00,0.65223,0.65228,0.652,0.65215,25140000.0
2009-03-11 21:04:00,0.65213,0.65213,0.65103,0.6515,25140000.0
2009-03-11 21:05:00,0.6514,0.65155,0.65075,0.65088,25140000.0
2009-03-11 21:06:00,0.65098,0.65103,0.65063,0.651,25140000.0
2009-03-11 21:07:00,0.65093,0.65093,0.65056,0.65066,25140000.0
2009-03-11 21:08:00,0.6506,0.65138,0.65058,0.65133,25140000.0
2009-03-11 21:09:00,0.65135,0.65135,0.65103,0.65115,25140000.0
2009-03-11 21:10:00,0.65126,0.65163,0.65126,0.65158,25140000.0
2009-03-11 21:11:00,0.65148,0.65168,0.65118,0.65133,25140000.0
2009-03-11 21:12:00,0.6513,0.65146,0.6512,0.65133,25140000.0
2009-03-11 21:13:00,0.6512,0.6515,0.65075,0.6515,25140000.0
2009-03-11 21:14:00,0.65145,0.65165,0.6514,0.6516,25140000.0
2009-03-11 21:15:00,0.65158,0.6516,0.65158,0.6516,25140000.0
2009-03-11 21:16:00,0.6517,0.6517,0.65053,0.65106,25140000.0
2009-03-11 21:17:00,0.65111,0.65111,0.65093,0.651,25140000.0
2009-03-11 21:18:00,0.6509,0.65095,0.6505,0.65076,25140000.0
2009-03-11 21:19:00,0.6507,0.6507,0.65045,0.65045,25140000.0
2009-03-11 21:20:00,0.65051,0.6507,0.6501,0.6507,25140000.0
2009-03-11 21:21:00,0.65095,0.65115,0.6509,0.6511,25140000.0
2009-03-11 21:22:00,0.65115,0.65125,0.65105,0.65105,25140000.0
2009-03-11 21:23:00,0.6511,0.6511,0.651,0.651,25140000.0
2009-03-11 21:24:00,0.65105,0.65125,0.65105,0.65125,25140000.0
2009-03-11 21:25:00,0.6512,0.6514,0.6512,0.65135,25140000.0
2009-03-11 21:27:00,0.6514,0.65143,0.65139,0.65143,25140000.0
2009-03-11 21:29:00,0.65145,0.65145,0.6514,0.6514,25140000.0
2009-03-11 21:30:00,0.65143,0.65145,0.6514,0.65145,25140000.0
2009-03-11 21:31:00,0.6515,0.65155,0.6515,0.65155,25140000.0
2009-03-11 21:34:00,0.6516,0.65185,0.65155,0.65185,25140000.0
2009-03-11 21:35:00,0.6517,0.652,0.6517,0.65183,25140000.0
2009-03-11 21:36:00,0.6518,0.65198,0.6518,0.65198,25140000.0
2009-03-11 21:37:00,0.65208,0.65218,0.65175,0.65178,25140000.0
2009-03-11 21:38:00,0.65168,0.65183,0.6516,0.6517,25140000.0
2009-03-11 21:39:00,0.6516,0.6516,0.6512,0.65139,25140000.0
2009-03-11 21:40:00,0.65145,0.65145,0.65115,0.65115,25140000.0
2009-03-11 21:41:00,0.65121,0.65155,0.65115,0.65153,25140000.0
2009-03-11 21:42:00,0.65135,0.65155,0.65105,0.65135,25140000.0
2009-03-11 21:43:00,0.65145,0.6516,0.65125,0.6514,25140000.0
2009-03-11 21:44:00,0.6513,0.6513,0.65125,0.65125,25140000.0
2009-03-11 21:45:00,0.65131,0.65131,0.65125,0.6513,25140000.0
2009-03-11 21:46:00,0.65135,0.65135,0.6513,0.65135,25140000.0
2009-03-11 21:47:00,0.6514,0.65145,0.65135,0.6514,25140000.0
2009-03-11 21:48:00,0.65132,0.6515,0.6512,0.6512,25140000.0
2009-03-11 21:49:00,0.65125,0.65163,0.65125,0.65135,25140000.0
2009-03-11 21:50:00,0.6513,0.6513,0.6511,0.65115,25140000.0
2009-03-11 21:51:00,0.65178,0.652,0.65176,0.6519,25140000.0
2009-03-11 21:52:00,0.65206,0.65218,0.6514,0.65155,25140000.0
2009-03-11 21:53:00,0.65145,0.65145,0.65135,0.65135,25140000.0
2009-03-11 21:54:00,0.65165,0.65175,0.65125,0.6517,25140000.0
2009-03-11 21:55:00,0.65164,0.6518,0.65159,0.65165,25140000.0
2009-03-11 21:56:00,0.6516,0.65218,0.6516,0.65189,25140000.0
2009-03-11 21:57:00,0.65183,0.65223,0.65165,0.6521,25140000.0
2009-03-11 21:58:00,0.65208,0.65213,0.65179,0.65203,25140000.0
2009-03-11 21:59:00,0.652,0.652,0.65195,0.65195,25140000.0
2009-03-11 22:00:00,0.65198,0.65202,0.65195,0.65195,25140000.0
2009-03-11 22:01:00,0.65188,0.65188,0.65188,0.65188,25140000.0
2009-03-11 22:02:00,0.65185,0.65185,0.6516,0.6516,25140000.0
2009-03-11 22:03:00,0.6517,0.65173,0.65145,0.6516,25140000.0
2009-03-11 22:04:00,0.65165,0.65165,0.6516,0.6516,25140000.0
2009-03-11 22:05:00,0.6515,0.6516,0.6514,0.6514,25140000.0
2009-03-11 22:06:00,0.65135,0.65135,0.6511,0.65115,25140000.0
2009-03-11 22:07:00,0.65113,0.6513,0.65113,0.6513,25140000.0
2009-03-11 22:08:00,0.6512,0.6514,0.6512,0.6512,25140000.0
2009-03-11 22:09:00,0.65115,0.65115,0.6501,0.6506,25140000.0
2009-03-11 22:10:00,0.65055,0.65065,0.65015,0.65035,25140000.0
2009-03-11 22:11:00,0.6504,0.65046,0.65008,0.65015,25140000.0
2009-03-11 22:12:00,0.65025,0.65031,0.65025,0.65025,25140000.0
2009-03-11 22:13:00,0.6503,0.6503,0.64995,0.65011,25140000.0
2009-03-11 22:14:00,0.65005,0.65015,0.64943,0.65,25140000.0
2009-03-11 22:15:00,0.65015,0.65045,0.64963,0.65005,25140000.0
2009-03-11 22:17:00,0.6501,0.6501,0.64955,0.64972,25140000.0
2009-03-11 22:19:00,0.6501,0.6501,0.65005,0.65005,25140000.0
2009-03-11 22:20:00,0.6501,0.65015,0.6501,0.65015,25140000.0
2009-03-11 22:21:00,0.6503,0.65095,0.6502,0.65095,25140000.0
2009-03-11 22:22:00,0.6503,0.6503,0.65025,0.65025,25140000.0
2009-03-11 22:23:00,0.6503,0.6503,0.6503,0.6503,25140000.0
2009-03-11 22:25:00,0.65025,0.65025,0.65025,0.65025,25140000.0
2009-03-11 22:27:00,0.64973,0.6502,0.64923,0.65014,25140000.0
2009-03-11 22:28:00,0.65029,0.65029,0.64975,0.65,25140000.0
2009-03-11 22:29:00,0.64974,0.65005,0.6496,0.64968,25140000.0
2009-03-11 22:30:00,0.64963,0.64975,0.64945,0.64955,25140000.0
2009-03-11 22:31:00,0.64965,0.6497,0.6496,0.6496,25140000.0
2009-03-11 22:32:00,0.64965,0.64965,0.64935,0.6496,25140000.0
2009-03-11 22:33:00,0.6498,0.64985,0.64945,0.64985,25140000.0
2009-03-11 22:34:00,0.64975,0.65046,0.64945,0.65014,25140000.0
2009-03-11 22:35:00,0.6502,0.65027,0.6502,0.6502,25140000.0
2009-03-11 22:36:00,0.6505,0.65055,0.6499,0.65,25140000.0
2009-03-11 22:38:00,0.65005,0.65005,0.65005,0.65005,25140000.0
2009-03-11 22:40:00,0.65011,0.65036,0.65,0.65036,25140000.0
2009-03-11 22:41:00,0.6503,0.6504,0.65023,0.6503,25140000.0
2009-03-11 22:42:00,0.65045,0.65115,0.64965,0.6505,25140000.0
2009-03-11 22:43:00,0.65045,0.65066,0.6504,0.65066,25140000.0
2009-03-11 22:44:00,0.65085,0.65146,0.65085,0.65145,25140000.0
2009-03-11 22:45:00,0.65125,0.65145,0.65115,0.65145,25140000.0
2009-03-11 22:46:00,0.6511,0.6511,0.65105,0.65105,25140000.0
2009-03-11 22:47:00,0.6511,0.6511,0.651,0.65105,25140000.0
2009-03-11 22:48:00,0.65125,0.65125,0.65115,0.6512,25140000.0
2009-03-11 22:49:00,0.65125,0.65125,0.65125,0.65125,25140000.0
2009-03-11 22:50:00,0.6513,0.6513,0.6513,0.6513,25140000.0
2009-03-11 22:51:00,0.65135,0.65135,0.65135,0.65135,25140000.0
2009-03-11 22:52:00,0.65128,0.65128,0.65128,0.65128,25140000.0
2009-03-11 22:53:00,0.6513,0.6513,0.65125,0.6513,25140000.0
2009-03-11 22:54:00,0.65125,0.65125,0.65125,0.65125,25140000.0
2009-03-11 22:55:00,0.6513,0.6513,0.65125,0.6513,25140000.0
2009-03-11 22:56:00,0.6512,0.65125,0.6512,0.65125,25140000.0
2009-03-11 22:57:00,0.6513,0.6513,0.6512,0.65125,25140000.0
2009-03-11 22:58:00,0.65105,0.65115,0.65095,0.65115,25140000.0
2009-03-11 22:59:00,0.65105,0.65105,0.6509,0.65095,25140000.0
2009-03-11 23:00:00,0.65105,0.65116,0.65105,0.65116,25140000.0
2009-03-11 23:01:00,0.65125,0.65125,0.65116,0.65116,25140000.0
2009-03-11 23:02:00,0.6512,0.6512,0.6511,0.65115,25140000.0
2009-03-11 23:04:00,0.651,0.65119,0.651,0.65119,25140000.0
2009-03-11 23:05:00,0.65116,0.65116,0.6511,0.65111,25140000.0
2009-03-11 23:06:00,0.65125,0.65125,0.65125,0.65125,25140000.0
2009-03-11 23:07:00,0.65118,0.6512,0.65113,0.65113,25140000.0
2009-03-11 23:08:00,0.65111,0.65129,0.65111,0.65129,25140000.0
2009-03-11 23:09:00,0.65123,0.65124,0.65108,0.65123,25140000.0
2009-03-11 23:10:00,0.65125,0.6515,0.65125,0.65142,25140000.0
2009-03-11 23:11:00,0.65141,0.65141,0.65106,0.65126,25140000.0
2009-03-11 23:12:00,0.65123,0.65126,0.65111,0.65122,25140000.0
2009-03-11 23:13:00,0.6512,0.65137,0.6512,0.65137,25140000.0
2009-03-11 23:14:00,0.65126,0.65142,0.65123,0.65142,25140000.0
2009-03-11 23:15:00,0.65143,0.65143,0.65133,0.6514,25140000.0
2009-03-11 23:16:00,0.65133,0.6514,0.65128,0.6514,25140000.0
2009-03-11 23:17:00,0.65141,0.65143,0.65133,0.65136,25140000.0
2009-03-11 23:18:00,0.6514,0.65183,0.6514,0.65165,25140000.0
2009-03-11 23:19:00,0.65167,0.65167,0.65142,0.65157,25140000.0
2009-03-11 23:20:00,0.65155,0.65155,0.65152,0.65152,25140000.0
2009-03-11 23:21:00,0.65155,0.6517,0.65155,0.65157,25140000.0
2009-03-11 23:22:00,0.65159,0.65165,0.65126,0.65128,25140000.0
2009-03-11 23:23:00,0.6513,0.65143,0.65123,0.65126,25140000.0
2009-03-11 23:24:00,0.65127,0.65127,0.65097,0.65097,25140000.0
2009-03-11 23:25:00,0.651,0.6511,0.651,0.65104,25140000.0
2009-03-11 23:26:00,0.65108,0.65109,0.65103,0.65109,25140000.0
2009-03-11 23:27:00,0.65115,0.65116,0.65094,0.65094,25140000.0
2009-03-11 23:28:00,0.65095,0.65095,0.65088,0.65088,25140000.0
2009-03-11 23:29:00,0.6509,0.651,0.65067,0.65083,25140000.0
2009-03-11 23:30:00,0.65085,0.65086,0.6503,0.6507,25140000.0
2009-03-11 23:31:00,0.65072,0.6508,0.6507,0.65072,25140000.0
2009-03-11 23:32:00,0.65075,0.65081,0.65075,0.6508,25140000.0
2009-03-11 23:33:00,0.65072,0.65109,0.65072,0.65098,25140000.0
2009-03-11 23:34:00,0.65097,0.65103,0.65092,0.65094,25140000.0
2009-03-11 23:35:00,0.65092,0.65092,0.65075,0.6508,25140000.0
2009-03-11 23:36:00,0.6507,0.65077,0.65055,0.65055,25140000.0
2009-03-11 23:37:00,0.65057,0.65058,0.65044,0.65054,25140000.0
2009-03-11 23:38:00,0.65052,0.65052,0.65007,0.6503,25140000.0
2009-03-11 23:39:00,0.65034,0.65034,0.65023,0.65026,25140000.0
2009-03-11 23:40:00,0.65019,0.65036,0.6501,0.6501,25140000.0
2009-03-11 23:41:00,0.65008,0.65016,0.65008,0.65016,25140000.0
2009-03-11 23:42:00,0.65018,0.65023,0.65015,0.65018,25140000.0
2009-03-11 23:43:00,0.6502,0.6503,0.6502,0.65021,25140000.0
2009-03-11 23:44:00,0.65025,0.65032,0.6502,0.65024,25140000.0
2009-03-11 23:45:00,0.65021,0.65024,0.65001,0.65007,25140000.0
2009-03-11 23:46:00,0.65003,0.6501,0.65003,0.6501,25140000.0
2009-03-11 23:47:00,0.65011,0.65016,0.65005,0.65011,25140000.0
2009-03-11 23:48:00,0.65013,0.65015,0.64994,0.65014,25140000.0
2009-03-11 23:49:00,0.65015,0.65015,0.65002,0.65004,25140000.0
2009-03-11 23:50:00,0.65001,0.65001,0.64945,0.64961,25140000.0
2009-03-11 23:51:00,0.64957,0.64989,0.64957,0.64987,25140000.0
2009-03-11 23:52:00,0.64991,0.65,0.64979,0.64984,25140000.0
2009-03-11 23:53:00,0.64982,0.64999,0.64977,0.64987,25140000.0
2009-03-11 23:54:00,0.64986,0.64986,0.64969,0.6497,25140000.0
2009-03-11 23:55:00,0.64967,0.64978,0.64949,0.64978,25140000.0
2009-03-11 23:56:00,0.64979,0.64985,0.64955,0.64957,25140000.0
2009-03-11 23:57:00,0.6496,0.64971,0.64955,0.64957,25140000.0
2009-03-11 23:58:00,0.6496,0.64971,0.64954,0.64959,25140000.0
2009-03-11 23:59:00,0.64955,0.6497,0.64952,0.6497,25140000.0
2009-03-12 00:00:00,0.64965,0.64975,0.6496,0.64967,25140000.0
2009-03-12 00:01:00,0.6497,0.6497,0.64963,0.64967,25140000.0
2009-03-12 00:02:00,0.6497,0.64975,0.64951,0.64951,25140000.0
2009-03-12 00:03:00,0.6495,0.64959,0.6495,0.64955,25140000.0
2009-03-12 00:04:00,0.64958,0.6496,0.64943,0.64943,25140000.0
2009-03-12 00:05:00,0.64941,0.6495,0.64938,0.64942,25140000.0
2009-03-12 00:06:00,0.64943,0.6495,0.64934,0.64949,25140000.0
2009-03-12 00:07:00,0.64945,0.64945,0.64899,0.64904,25140000.0
2009-03-12 00:08:00,0.64905,0.64905,0.64892,0.649,25140000.0
2009-03-12 00:09:00,0.64901,0.64909,0.64891,0.64895,25140000.0
2009-03-12 00:10:00,0.64898,0.64905,0.64891,0.64894,25140000.0
2009-03-12 00:11:00,0.64892,0.64913,0.64892,0.64904,25140000.0
2009-03-12 00:12:00,0.64905,0.64911,0.64899,0.64909,25140000.0
2009-03-12 00:13:00,0.64908,0.6492,0.64901,0.64913,25140000.0
2009-03-12 00:14:00,0.64915,0.64949,0.64915,0.64926,25140000.0
2009-03-12 00:15:00,0.64929,0.6504,0.64925,0.6497,25140000.0
2009-03-12 00:16:00,0.64959,0.64985,0.64935,0.6496,25140000.0
2009-03-12 00:17:00,0.64966,0.64967,0.64948,0.64956,25140000.0
2009-03-12 00:18:00,0.6496,0.6496,0.64952,0.64952,25140000.0
2009-03-12 00:19:00,0.6495,0.6495,0.64925,0.6494,25140000.0
2009-03-12 00:20:00,0.64944,0.64946,0.64935,0.64938,25140000.0
2009-03-12 00:21:00,0.64936,0.64939,0.64927,0.64938,25140000.0
2009-03-12 00:22:00,0.6494,0.64947,0.6494,0.6494,25140000.0
2009-03-12 00:23:00,0.64938,0.64946,0.64932,0.64945,25140000.0
2009-03-12 00:24:00,0.64941,0.64941,0.6493,0.6493,25140000.0
2009-03-12 00:25:00,0.64938,0.64938,0.64928,0.6493,25140000.0
2009-03-12 00:26:00,0.64935,0.64948,0.64935,0.6494,25140000.0
2009-03-12 00:27:00,0.64938,0.64938,0.64933,0.64933,25140000.0
2009-03-12 00:28:00,0.64935,0.64935,0.64919,0.64919,25140000.0
2009-03-12 00:29:00,0.6491,0.64913,0.64885,0.64898,25140000.0
2009-03-12 00:30:00,0.64893,0.64893,0.64871,0.64876,25140000.0
2009-03-12 00:31:00,0.64875,0.64875,0.64855,0.64856,25140000.0
2009-03-12 00:32:00,0.64858,0.6493,0.64855,0.64887,25140000.0
2009-03-12 00:33:00,0.64886,0.64925,0.64885,0.64906,25140000.0
2009-03-12 00:34:00,0.6491,0.64911,0.649,0.649,25140000.0
2009-03-12 00:35:00,0.64895,0.64908,0.64895,0.649,25140000.0
2009-03-12 00:36:00,0.64895,0.64895,0.64869,0.64875,25140000.0
2009-03-12 00:37:00,0.64874,0.64874,0.64855,0.64855,25140000.0
2009-03-12 00:38:00,0.64856,0.64862,0.6485,0.6485,25140000.0
2009-03-12 00:39:00,0.64848,0.64848,0.64833,0.64833,25140000.0
2009-03-12 00:40:00,0.6483,0.6483,0.64808,0.64813,25140000.0
2009-03-12 00:41:00,0.64811,0.64819,0.64759,0.64805,25140000.0
2009-03-12 00:42:00,0.64804,0.6482,0.64798,0.64798,25140000.0
2009-03-12 00:43:00,0.64799,0.64818,0.64793,0.64802,25140000.0
2009-03-12 00:44:00,0.648,0.64807,0.64799,0.64807,25140000.0
2009-03-12 00:45:00,0.64808,0.6481,0.64798,0.64806,25140000.0
2009-03-12 00:46:00,0.64808,0.6481,0.64791,0.6481,25140000.0
2009-03-12 00:47:00,0.64812,0.64813,0.64808,0.64808,25140000.0
2009-03-12 00:48:00,0.64805,0.64811,0.6479,0.64801,25140000.0
2009-03-12 00:49:00,0.648,0.648,0.64787,0.64787,25140000.0
2009-03-12 00:50:00,0.64792,0.64792,0.64732,0.6475,25140000.0
2009-03-12 00:51:00,0.64742,0.64772,0.64717,0.64717,25140000.0
2009-03-12 00:52:00,0.64702,0.64734,0.64677,0.64732,25140000.0
2009-03-12 00:53:00,0.64729,0.64755,0.64729,0.64742,25140000.0
2009-03-12 00:54:00,0.64747,0.6476,0.64741,0.64755,25140000.0
2009-03-12 00:55:00,0.6476,0.6476,0.64705,0.64732,25140000.0
2009-03-12 00:56:00,0.6474,0.64745,0.64735,0.64737,25140000.0
2009-03-12 00:57:00,0.6474,0.6474,0.64732,0.64732,25140000.0
2009-03-12 00:58:00,0.64737,0.6479,0.64734,0.64788,25140000.0
2009-03-12 00:59:00,0.6479,0.6479,0.64785,0.64785,25140000.0
2009-03-12 01:00:00,0.64783,0.6479,0.64723,0.6479,25140000.0
2009-03-12 01:01:00,0.64785,0.64785,0.64783,0.64785,25140000.0
2009-03-12 01:02:00,0.6479,0.6479,0.6475,0.64755,25140000.0
2009-03-12 01:03:00,0.6476,0.6476,0.64737,0.6474,25140000.0
2009-03-12 01:04:00,0.64735,0.6474,0.6469,0.6472,25140000.0
2009-03-12 01:05:00,0.64723,0.64728,0.64685,0.64685,25140000.0
2009-03-12 01:06:00,0.64674,0.64715,0.64653,0.64715,25140000.0
2009-03-12 01:07:00,0.6471,0.6475,0.6471,0.6475,25140000.0
2009-03-12 01:08:00,0.64755,0.64765,0.6475,0.6475,25140000.0
2009-03-12 01:09:00,0.64752,0.64752,0.64752,0.64752,25140000.0
2009-03-12 01:10:00,0.6476,0.64772,0.64752,0.64772,25140000.0
2009-03-12 01:11:00,0.64757,0.6478,0.64757,0.64767,25140000.0
2009-03-12 01:12:00,0.64788,0.6482,0.6476,0.64788,25140000.0
2009-03-12 01:13:00,0.6479,0.6479,0.64765,0.6479,25140000.0
2009-03-12 01:14:00,0.64788,0.6479,0.6478,0.6479,25140000.0
2009-03-12 01:15:00,0.64793,0.64815,0.64792,0.64815,25140000.0
2009-03-12 01:16:00,0.6481,0.64825,0.6481,0.64825,25140000.0
2009-03-12 01:17:00,0.64822,0.64838,0.64815,0.6483,25140000.0
2009-03-12 01:18:00,0.64835,0.6485,0.64835,0.64848,25140000.0
2009-03-12 01:19:00,0.64845,0.6486,0.6481,0.64845,25140000.0
2009-03-12 01:20:00,0.64843,0.64866,0.64836,0.6485,25140000.0
2009-03-12 01:21:00,0.64855,0.6486,0.6484,0.6485,25140000.0
2009-03-12 01:22:00,0.64855,0.64885,0.6484,0.6487,25140000.0
2009-03-12 01:23:00,0.6488,0.64896,0.64865,0.64882,25140000.0
2009-03-12 01:24:00,0.64885,0.64898,0.6487,0.6487,25140000.0
2009-03-12 01:25:00,0.64878,0.64878,0.64875,0.64878,25140000.0
2009-03-12 01:26:00,0.64873,0.64878,0.6487,0.64878,25140000.0
2009-03-12 01:27:00,0.6488,0.6488,0.64873,0.64873,25140000.0
2009-03-12 01:28:00,0.64878,0.6488,0.6487,0.6487,25140000.0
2009-03-12 01:29:00,0.64875,0.649,0.64865,0.64865,25140000.0
2009-03-12 01:30:00,0.64858,0.65209,0.64765,0.6481,25140000.0
2009-03-12 01:31:00,0.64825,0.64913,0.64785,0.6482,25140000.0
2009-03-12 01:32:00,0.64838,0.649,0.64838,0.6487,25140000.0
2009-03-12 01:33:00,0.6488,0.6495,0.6488,0.6492,25140000.0
2009-03-12 01:34:00,0.64925,0.65016,0.6492,0.64995,25140000.0
2009-03-12 01:35:00,0.6499,0.65017,0.64983,0.65015,25140000.0
2009-03-12 01:36:00,0.65035,0.65062,0.64998,0.64998,25140000.0
2009-03-12 01:37:00,0.65,0.65,0.64935,0.64945,25140000.0
2009-03-12 01:38:00,0.6494,0.64953,0.64915,0.64953,25140000.0
2009-03-12 01:39:00,0.6495,0.64955,0.6494,0.64955,25140000.0
2009-03-12 01:40:00,0.6496,0.6497,0.64955,0.64965,25140000.0
2009-03-12 01:41:00,0.6496,0.6498,0.64955,0.64975,25140000.0
2009-03-12 01:42:00,0.64985,0.6499,0.6496,0.6499,25140000.0
2009-03-12 01:43:00,0.64995,0.65,0.64995,0.65,25140000.0
2009-03-12 01:44:00,0.64998,0.65015,0.64995,0.65015,25140000.0
2009-03-12 01:45:00,0.65009,0.65023,0.64993,0.6501,25140000.0
2009-03-12 01:46:00,0.65005,0.65028,0.65005,0.65028,25140000.0
2009-03-12 01:47:00,0.65025,0.6513,0.6502,0.65115,25140000.0
2009-03-12 01:48:00,0.65125,0.65161,0.65125,0.65161,25140000.0
2009-03-12 01:49:00,0.65155,0.65169,0.6513,0.6513,25140000.0
2009-03-12 01:50:00,0.65132,0.65132,0.65067,0.65092,25140000.0
2009-03-12 01:51:00,0.65082,0.65137,0.65062,0.65117,25140000.0
2009-03-12 01:52:00,0.65112,0.65137,0.65112,0.65137,25140000.0
2009-03-12 01:53:00,0.65147,0.65182,0.65147,0.6516,25140000.0
2009-03-12 01:54:00,0.65157,0.65157,0.65107,0.65132,25140000.0
2009-03-12 01:55:00,0.65127,0.6516,0.6512,0.65145,25140000.0
2009-03-12 01:56:00,0.65135,0.65175,0.65132,0.6514,25140000.0
2009-03-12 01:57:00,0.65147,0.65147,0.65087,0.65102,25140000.0
2009-03-12 01:58:00,0.65097,0.65097,0.65042,0.65052,25140000.0
2009-03-12 01:59:00,0.65057,0.65111,0.65052,0.65101,25140000.0
2009-03-12 02:00:00,0.65107,0.65112,0.65072,0.65082,25140000.0
2009-03-12 02:01:00,0.65072,0.65072,0.6504,0.65057,25140000.0
2009-03-12 02:02:00,0.65051,0.65052,0.65027,0.65037,25140000.0
2009-03-12 02:03:00,0.65032,0.65047,0.6501,0.65014,25140000.0
2009-03-12 02:04:00,0.6501,0.65017,0.65005,0.65007,25140000.0
2009-03-12 02:05:00,0.6501,0.65017,0.65,0.65005,25140000.0
2009-03-12 02:06:00,0.6501,0.65017,0.65007,0.65012,25140000.0
2009-03-12 02:07:00,0.65022,0.6511,0.65022,0.65067,25140000.0
2009-03-12 02:08:00,0.65072,0.65072,0.65042,0.65042,25140000.0
2009-03-12 02:09:00,0.65037,0.65042,0.65027,0.65027,25140000.0
2009-03-12 02:10:00,0.65037,0.65047,0.65012,0.6502,25140000.0
2009-03-12 02:11:00,0.65026,0.6506,0.65017,0.65057,25140000.0
2009-03-12 02:12:00,0.65052,0.65082,0.65052,0.65062,25140000.0
2009-03-12 02:13:00,0.65057,0.65112,0.65057,0.65082,25140000.0
2009-03-12 02:14:00,0.65072,0.6511,0.65067,0.65097,25140000.0
2009-03-12 02:15:00,0.651,0.65115,0.65082,0.65092,25140000.0
2009-03-12 02:16:00,0.65081,0.65081,0.65052,0.6507,25140000.0
2009-03-12 02:17:00,0.65072,0.65085,0.65072,0.65072,25140000.0
2009-03-12 02:18:00,0.65067,0.65067,0.65027,0.65027,25140000.0
2009-03-12 02:19:00,0.65017,0.65041,0.65002,0.65002,25140000.0
2009-03-12 02:20:00,0.6499,0.65007,0.64987,0.65002,25140000.0
2009-03-12 02:21:00,0.65007,0.65015,0.64982,0.65015,25140000.0
2009-03-12 02:22:00,0.6501,0.65015,0.6499,0.6499,25140000.0
2009-03-12 02:23:00,0.64992,0.65047,0.64992,0.65027,25140000.0
2009-03-12 02:24:00,0.65032,0.65032,0.65002,0.65007,25140000.0
2009-03-12 02:25:00,0.65002,0.65012,0.64942,0.64955,25140000.0
2009-03-12 02:26:00,0.64952,0.64952,0.64937,0.64937,25140000.0
2009-03-12 02:27:00,0.64942,0.65022,0.64942,0.64967,25140000.0
2009-03-12 02:28:00,0.64972,0.64987,0.64917,0.64935,25140000.0
2009-03-12 02:29:00,0.64927,0.64957,0.64922,0.64952,25140000.0
2009-03-12 02:30:00,0.64947,0.64947,0.64911,0.64924,25140000.0
2009-03-12 02:31:00,0.64929,0.64929,0.64852,0.64882,25140000.0
2009-03-12 02:32:00,0.6488,0.64895,0.64867,0.64895,25140000.0
2009-03-12 02:33:00,0.649,0.649,0.64877,0.64887,25140000.0
2009-03-12 02:34:00,0.6488,0.64897,0.6488,0.64897,25140000.0
2009-03-12 02:35:00,0.64887,0.64905,0.64887,0.64902,25140000.0
2009-03-12 02:36:00,0.64907,0.64947,0.64907,0.64947,25140000.0
2009-03-12 02:37:00,0.64942,0.64957,0.64937,0.64952,25140000.0
2009-03-12 02:39:00,0.64947,0.64947,0.64932,0.64932,25140000.0
2009-03-12 02:40:00,0.64922,0.64922,0.64905,0.64917,25140000.0
2009-03-12 02:41:00,0.64927,0.64934,0.64915,0.6492,25140000.0
2009-03-12 02:42:00,0.64922,0.64922,0.64922,0.64922,25140000.0
2009-03-12 02:45:00,0.64925,0.64937,0.64917,0.64937,25140000.0
2009-03-12 02:47:00,0.6494,0.6494,0.64937,0.64937,25140000.0
2009-03-12 02:48:00,0.64932,0.64932,0.64917,0.64917,25140000.0
2009-03-12 02:49:00,0.64912,0.64917,0.64892,0.64892,25140000.0
2009-03-12 02:50:00,0.64887,0.64902,0.64862,0.64862,25140000.0
2009-03-12 02:51:00,0.64857,0.64862,0.64857,0.64862,25140000.0
2009-03-12 02:52:00,0.64857,0.64862,0.64847,0.64857,25140000.0
2009-03-12 02:53:00,0.6486,0.64862,0.6486,0.64862,25140000.0
2009-03-12 02:54:00,0.64867,0.64882,0.64862,0.64882,25140000.0
2009-03-12 02:55:00,0.64877,0.64897,0.64847,0.64882,25140000.0
2009-03-12 02:56:00,0.64887,0.64892,0.64887,0.64892,25140000.0
2009-03-12 02:57:00,0.64902,0.64917,0.64902,0.64912,25140000.0
2009-03-12 02:58:00,0.64907,0.64907,0.64902,0.64902,25140000.0
2009-03-12 03:00:00,0.64897,0.64897,0.64877,0.64882,25140000.0
2009-03-12 03:01:00,0.6484,0.64882,0.64832,0.6484,25140000.0
2009-03-12 03:02:00,0.64837,0.6484,0.6476,0.64787,25140000.0
2009-03-12 03:03:00,0.64777,0.6486,0.64777,0.6486,25140000.0
2009-03-12 03:04:00,0.64863,0.649,0.64855,0.6486,25140000.0
2009-03-12 03:05:00,0.64871,0.64878,0.64865,0.64875,25140000.0
2009-03-12 03:07:00,0.64931,0.64935,0.6492,0.6492,25140000.0
2009-03-12 03:08:00,0.64925,0.6493,0.6492,0.6492,25140000.0
2009-03-12 03:09:00,0.64921,0.64931,0.64913,0.64925,25140000.0
2009-03-12 03:10:00,0.6492,0.6493,0.6492,0.64925,25140000.0
2009-03-12 03:11:00,0.6493,0.6494,0.6493,0.6494,25140000.0
2009-03-12 03:12:00,0.6495,0.65,0.6495,0.64995,25140000.0
2009-03-12 03:13:00,0.6499,0.65005,0.6499,0.65,25140000.0
2009-03-12 03:14:00,0.64995,0.65,0.6496,0.6496,25140000.0
2009-03-12 03:15:00,0.64965,0.6497,0.64925,0.64938,25140000.0
2009-03-12 03:16:00,0.64935,0.64945,0.64908,0.6492,25140000.0
2009-03-12 03:17:00,0.6491,0.6492,0.64902,0.64902,25140000.0
2009-03-12 03:18:00,0.64909,0.64935,0.64897,0.64935,25140000.0
2009-03-12 03:19:00,0.6494,0.6494,0.6492,0.64925,25140000.0
2009-03-12 03:20:00,0.64916,0.64925,0.6488,0.6488,25140000.0
2009-03-12 03:21:00,0.6487,0.64887,0.64858,0.6488,25140000.0
2009-03-12 03:22:00,0.64885,0.6489,0.64885,0.6489,25140000.0
2009-03-12 03:23:00,0.64885,0.6494,0.64883,0.6494,25140000.0
2009-03-12 03:24:00,0.6492,0.6495,0.6491,0.6495,25140000.0
2009-03-12 03:25:00,0.64945,0.64955,0.64938,0.6495,25140000.0
2009-03-12 03:26:00,0.64945,0.6495,0.6492,0.64924,25140000.0
2009-03-12 03:27:00,0.64923,0.64935,0.64923,0.64935,25140000.0
2009-03-12 03:28:00,0.6493,0.6494,0.6493,0.6493,25140000.0
2009-03-12 03:29:00,0.64935,0.64935,0.64935,0.64935,25140000.0
2009-03-12 03:30:00,0.64929,0.64929,0.64923,0.64925,25140000.0
2009-03-12 03:31:00,0.64923,0.6493,0.64918,0.6493,25140000.0
2009-03-12 03:32:00,0.64935,0.64935,0.6493,0.6493,25140000.0
2009-03-12 03:33:00,0.64935,0.64935,0.64923,0.64928,25140000.0
2009-03-12 03:34:00,0.6493,0.6495,0.64929,0.6494,25140000.0
2009-03-12 03:35:00,0.64945,0.6495,0.64945,0.64945,25140000.0
2009-03-12 03:36:00,0.64948,0.64963,0.64945,0.64953,25140000.0
2009-03-12 03:37:00,0.64958,0.6498,0.6495,0.6498,25140000.0
2009-03-12 03:38:00,0.6497,0.6497,0.64955,0.6496,25140000.0
2009-03-12 03:39:00,0.64954,0.64955,0.64938,0.64938,25140000.0
2009-03-12 03:40:00,0.64925,0.64935,0.64925,0.64935,25140000.0
2009-03-12 03:41:00,0.64938,0.6494,0.64933,0.64933,25140000.0
2009-03-12 03:42:00,0.64935,0.64935,0.6493,0.6493,25140000.0
2009-03-12 03:43:00,0.64925,0.64925,0.64915,0.64925,25140000.0
2009-03-12 03:44:00,0.6492,0.64935,0.6492,0.64935,25140000.0
2009-03-12 03:45:00,0.6493,0.6493,0.6492,0.6492,25140000.0
2009-03-12 03:46:00,0.64923,0.64928,0.64923,0.64925,25140000.0
2009-03-12 03:47:00,0.64923,0.64935,0.64923,0.64925,25140000.0
2009-03-12 03:48:00,0.64918,0.64925,0.6491,0.64925,25140000.0
2009-03-12 03:49:00,0.6493,0.6493,0.64915,0.64923,25140000.0
2009-03-12 03:50:00,0.64925,0.64925,0.6491,0.6492,25140000.0
2009-03-12 03:51:00,0.64918,0.64923,0.6491,0.64915,25140000.0
2009-03-12 03:52:00,0.6492,0.64925,0.64913,0.6492,25140000.0
2009-03-12 03:53:00,0.64918,0.64918,0.64913,0.64918,25140000.0
2009-03-12 03:54:00,0.64913,0.64918,0.649,0.64905,25140000.0
2009-03-12 03:55:00,0.649,0.649,0.6488,0.6488,25140000.0
2009-03-12 03:56:00,0.64875,0.64895,0.64858,0.64895,25140000.0
2009-03-12 03:58:00,0.6489,0.64905,0.6489,0.64905,25140000.0
2009-03-12 03:59:00,0.6491,0.64923,0.6491,0.64918,25140000.0
2009-03-12 04:00:00,0.64913,0.64918,0.64913,0.64913,25140000.0
2009-03-12 04:01:00,0.64918,0.64918,0.64913,0.64918,25140000.0
2009-03-12 04:02:00,0.64923,0.64938,0.64923,0.64933,25140000.0
2009-03-12 04:04:00,0.64928,0.64933,0.64896,0.64908,25140000.0
2009-03-12 04:05:00,0.64911,0.64926,0.64911,0.64923,25140000.0
2009-03-12 04:06:00,0.64921,0.64921,0.64913,0.64913,25140000.0
2009-03-12 04:07:00,0.64908,0.64908,0.64893,0.64908,25140000.0
2009-03-12 04:08:00,0.64903,0.64903,0.64868,0.64873,25140000.0
2009-03-12 04:09:00,0.64889,0.64901,0.64856,0.64881,25140000.0
2009-03-12 04:10:00,0.64891,0.64891,0.64866,0.64878,25140000.0
2009-03-12 04:11:00,0.64876,0.64876,0.64863,0.64868,25140000.0
2009-03-12 04:12:00,0.64863,0.64868,0.64863,0.64866,25140000.0
2009-03-12 04:13:00,0.64871,0.64871,0.64863,0.64866,25140000.0
2009-03-12 04:14:00,0.64861,0.64886,0.64861,0.64878,25140000.0
2009-03-12 04:15:00,0.64876,0.64888,0.64868,0.64878,25140000.0
2009-03-12 04:16:00,0.64873,0.64886,0.64851,0.64878,25140000.0
2009-03-12 04:17:00,0.64886,0.64903,0.64863,0.64903,25140000.0
2009-03-12 04:18:00,0.64888,0.64903,0.64873,0.64881,25140000.0
2009-03-12 04:19:00,0.64878,0.64888,0.64871,0.64878,25140000.0
2009-03-12 04:20:00,0.64881,0.64883,0.64878,0.64883,25140000.0
2009-03-12 04:21:00,0.64878,0.64916,0.64853,0.64908,25140000.0
2009-03-12 04:22:00,0.64916,0.64926,0.64873,0.64896,25140000.0
2009-03-12 04:23:00,0.64893,0.64913,0.64866,0.64866,25140000.0
2009-03-12 04:24:00,0.64868,0.64901,0.64866,0.64888,25140000.0
2009-03-12 04:25:00,0.64883,0.64893,0.64876,0.64888,25140000.0
2009-03-12 04:26:00,0.64881,0.64881,0.64866,0.64873,25140000.0
2009-03-12 04:27:00,0.64871,0.64878,0.64846,0.64861,25140000.0
2009-03-12 04:28:00,0.64858,0.64876,0.64858,0.64868,25140000.0
2009-03-12 04:29:00,0.64863,0.64868,0.64858,0.64868,25140000.0
2009-03-12 04:30:00,0.64871,0.64871,0.64856,0.64858,25140000.0
2009-03-12 04:31:00,0.64856,0.64893,0.64856,0.64893,25140000.0
2009-03-12 04:32:00,0.64898,0.64913,0.64878,0.64913,25140000.0
2009-03-12 04:33:00,0.64918,0.64938,0.64908,0.64908,25140000.0
2009-03-12 04:34:00,0.64913,0.64918,0.64908,0.64908,25140000.0
2009-03-12 04:35:00,0.64913,0.64938,0.64908,0.64931,25140000.0
2009-03-12 04:36:00,0.64928,0.64993,0.64918,0.64938,25140000.0
2009-03-12 04:37:00,0.64942,0.64965,0.64935,0.6496,25140000.0
2009-03-12 04:38:00,0.64965,0.64988,0.64955,0.64975,25140000.0
2009-03-12 04:39:00,0.6497,0.6502,0.6496,0.6502,25140000.0
2009-03-12 04:40:00,0.65015,0.65025,0.65002,0.65005,25140000.0
2009-03-12 04:41:00,0.65002,0.65005,0.64945,0.64975,25140000.0
2009-03-12 04:42:00,0.64973,0.64973,0.649,0.6493,25140000.0
2009-03-12 04:43:00,0.64912,0.6493,0.649,0.6491,25140000.0
2009-03-12 04:44:00,0.64908,0.64943,0.64908,0.64935,25140000.0
2009-03-12 04:45:00,0.6494,0.64945,0.6492,0.6494,25140000.0
2009-03-12 04:46:00,0.64935,0.6494,0.64905,0.64935,25140000.0
2009-03-12 04:47:00,0.6493,0.6493,0.6491,0.6491,25140000.0
2009-03-12 04:48:00,0.64918,0.64925,0.64908,0.64925,25140000.0
2009-03-12 04:49:00,0.6493,0.6493,0.6492,0.6493,25140000.0
2009-03-12 04:50:00,0.64925,0.64928,0.6489,0.6489,25140000.0
2009-03-12 04:51:00,0.6488,0.64885,0.64864,0.6487,25140000.0
2009-03-12 04:52:00,0.64867,0.64875,0.64865,0.6487,25140000.0
2009-03-12 04:53:00,0.64865,0.64878,0.64855,0.64855,25140000.0
2009-03-12 04:54:00,0.64845,0.64855,0.64835,0.6485,25140000.0
2009-03-12 04:55:00,0.64845,0.64847,0.64835,0.64845,25140000.0
2009-03-12 04:56:00,0.64847,0.64847,0.6483,0.6483,25140000.0
2009-03-12 04:57:00,0.64835,0.6485,0.64815,0.64815,25140000.0
2009-03-12 04:58:00,0.6481,0.6481,0.64776,0.64793,25140000.0
2009-03-12 04:59:00,0.6479,0.6479,0.6477,0.6479,25140000.0
2009-03-12 05:00:00,0.64788,0.6481,0.64788,0.64795,25140000.0
2009-03-12 05:01:00,0.648,0.648,0.648,0.648,25140000.0
2009-03-12 05:02:00,0.64795,0.648,0.64795,0.648,25140000.0
2009-03-12 05:03:00,0.64795,0.64801,0.64795,0.64795,25140000.0
2009-03-12 05:04:00,0.648,0.64815,0.64795,0.64795,25140000.0
2009-03-12 05:05:00,0.648,0.64805,0.6479,0.64795,25140000.0
2009-03-12 05:06:00,0.6479,0.64801,0.6479,0.64795,25140000.0
2009-03-12 05:07:00,0.648,0.64843,0.648,0.648,25140000.0
2009-03-12 05:08:00,0.6479,0.64805,0.6479,0.64805,25140000.0
2009-03-12 05:09:00,0.648,0.64805,0.64771,0.64805,25140000.0
2009-03-12 05:10:00,0.6481,0.64815,0.64797,0.648,25140000.0
2009-03-12 05:11:00,0.6481,0.6481,0.648,0.6481,25140000.0
2009-03-12 05:12:00,0.64805,0.6482,0.64805,0.64818,25140000.0
2009-03-12 05:13:00,0.64813,0.64813,0.64805,0.64805,25140000.0
2009-03-12 05:14:00,0.64808,0.64838,0.64805,0.64838,25140000.0
2009-03-12 05:15:00,0.6483,0.64835,0.64808,0.64808,25140000.0
2009-03-12 05:16:00,0.64805,0.64805,0.6479,0.64802,25140000.0
2009-03-12 05:17:00,0.64797,0.648,0.64785,0.64785,25140000.0
2009-03-12 05:18:00,0.6479,0.6481,0.6479,0.64795,25140000.0
2009-03-12 05:19:00,0.6479,0.64815,0.6477,0.648,25140000.0
2009-03-12 05:20:00,0.64802,0.64805,0.648,0.648,25140000.0
2009-03-12 05:21:00,0.64805,0.6481,0.64805,0.6481,25140000.0
2009-03-12 05:22:00,0.64805,0.6481,0.64805,0.64805,25140000.0
2009-03-12 05:23:00,0.648,0.6481,0.648,0.64805,25140000.0
2009-03-12 05:24:00,0.6481,0.64835,0.64805,0.6482,25140000.0
2009-03-12 05:25:00,0.64815,0.6483,0.64815,0.6483,25140000.0
2009-03-12 05:26:00,0.64825,0.64825,0.64815,0.64815,25140000.0
2009-03-12 05:27:00,0.6481,0.6481,0.64805,0.6481,25140000.0
2009-03-12 05:29:00,0.64805,0.64815,0.64795,0.648,25140000.0
2009-03-12 05:30:00,0.64795,0.64795,0.64783,0.64788,25140000.0
2009-03-12 05:31:00,0.64793,0.64793,0.64788,0.64788,25140000.0
2009-03-12 05:32:00,0.6479,0.64793,0.6479,0.64793,25140000.0
2009-03-12 05:33:00,0.64788,0.64798,0.64788,0.64788,25140000.0
2009-03-12 05:34:00,0.64783,0.6479,0.64783,0.64788,25140000.0
2009-03-12 05:35:00,0.6478,0.64785,0.64756,0.64785,25140000.0
2009-03-12 05:36:00,0.64783,0.64783,0.64765,0.64768,25140000.0
2009-03-12 05:37:00,0.64765,0.64765,0.6475,0.64753,25140000.0
2009-03-12 05:38:00,0.64752,0.64752,0.6474,0.64742,25140000.0
2009-03-12 05:39:00,0.64724,0.64724,0.64708,0.64715,25140000.0
2009-03-12 05:40:00,0.64718,0.64745,0.64718,0.6474,25140000.0
2009-03-12 05:41:00,0.64738,0.64738,0.64738,0.64738,25140000.0
2009-03-12 05:42:00,0.6474,0.6477,0.6473,0.6477,25140000.0
2009-03-12 05:43:00,0.6476,0.64802,0.6476,0.64775,25140000.0
2009-03-12 05:44:00,0.6477,0.6477,0.64735,0.64735,25140000.0
2009-03-12 05:45:00,0.64737,0.64755,0.64715,0.64755,25140000.0
2009-03-12 05:46:00,0.64758,0.64763,0.64738,0.64745,25140000.0
2009-03-12 05:47:00,0.64748,0.6476,0.64745,0.6476,25140000.0
2009-03-12 05:48:00,0.64753,0.64753,0.64753,0.64753,25140000.0
2009-03-12 05:49:00,0.64748,0.6476,0.64745,0.6476,25140000.0
2009-03-12 05:50:00,0.64765,0.64793,0.64765,0.6479,25140000.0
2009-03-12 05:51:00,0.64795,0.64814,0.6479,0.64813,25140000.0
2009-03-12 05:52:00,0.64815,0.64847,0.64815,0.64828,25140000.0
2009-03-12 05:53:00,0.6483,0.64843,0.64828,0.6484,25140000.0
2009-03-12 05:54:00,0.64838,0.64843,0.6476,0.64788,25140000.0
2009-03-12 05:55:00,0.64793,0.64805,0.64775,0.64795,25140000.0
2009-03-12 05:56:00,0.648,0.64805,0.64765,0.6479,25140000.0
2009-03-12 05:57:00,0.64795,0.64808,0.6479,0.64805,25140000.0
2009-03-12 05:58:00,0.6481,0.6481,0.64777,0.64795,25140000.0
2009-03-12 06:00:00,0.648,0.64803,0.64797,0.648,25140000.0
2009-03-12 06:01:00,0.64797,0.64807,0.64788,0.64807,25140000.0
2009-03-12 06:02:00,0.64813,0.64813,0.64807,0.6481,25140000.0
2009-03-12 06:03:00,0.648,0.6482,0.648,0.6482,25140000.0
2009-03-12 06:04:00,0.64815,0.64815,0.64797,0.648,25140000.0
2009-03-12 06:06:00,0.64797,0.64797,0.64788,0.64797,25140000.0
2009-03-12 06:07:00,0.648,0.64805,0.64783,0.648,25140000.0
2009-03-12 06:08:00,0.64805,0.64825,0.64805,0.64815,25140000.0
2009-03-12 06:09:00,0.6482,0.6482,0.6481,0.64815,25140000.0
2009-03-12 06:10:00,0.6482,0.64828,0.64813,0.64828,25140000.0
2009-03-12 06:11:00,0.6483,0.64853,0.64823,0.6484,25140000.0
2009-03-12 06:12:00,0.64845,0.64857,0.6484,0.64857,25140000.0
2009-03-12 06:13:00,0.64853,0.64853,0.64845,0.64848,25140000.0
2009-03-12 06:14:00,0.64857,0.6488,0.64857,0.6487,25140000.0
2009-03-12 06:15:00,0.64875,0.6488,0.6485,0.64853,25140000.0
2009-03-12 06:16:00,0.64848,0.64858,0.64848,0.6485,25140000.0
2009-03-12 06:17:00,0.64853,0.64878,0.64853,0.64878,25140000.0
2009-03-12 06:18:00,0.6488,0.64893,0.6488,0.64893,25140000.0
2009-03-12 06:19:00,0.64895,0.649,0.6488,0.64895,25140000.0
2009-03-12 06:20:00,0.649,0.64905,0.64893,0.64893,25140000.0
2009-03-12 06:21:00,0.64885,0.649,0.64875,0.649,25140000.0
2009-03-12 06:22:00,0.64915,0.64915,0.64865,0.64865,25140000.0
2009-03-12 06:23:00,0.6486,0.64875,0.6485,0.6485,25140000.0
2009-03-12 06:24:00,0.64845,0.6487,0.64833,0.64845,25140000.0
2009-03-12 06:25:00,0.6484,0.6484,0.6482,0.64825,25140000.0
2009-03-12 06:26:00,0.64835,0.64853,0.64835,0.6485,25140000.0
2009-03-12 06:27:00,0.64845,0.6486,0.64845,0.6486,25140000.0
2009-03-12 06:28:00,0.64865,0.64875,0.64858,0.64875,25140000.0
2009-03-12 06:29:00,0.64883,0.64907,0.64883,0.64895,25140000.0
2009-03-12 06:30:00,0.649,0.64908,0.649,0.64908,25140000.0
2009-03-12 06:31:00,0.64903,0.64903,0.64895,0.649,25140000.0
2009-03-12 06:32:00,0.64895,0.649,0.6487,0.6489,25140000.0
2009-03-12 06:33:00,0.649,0.64905,0.6489,0.64895,25140000.0
2009-03-12 06:34:00,0.6489,0.64895,0.64885,0.64885,25140000.0
2009-03-12 06:35:00,0.6488,0.6489,0.6485,0.6485,25140000.0
2009-03-12 06:36:00,0.64845,0.6485,0.6483,0.64835,25140000.0
2009-03-12 06:37:00,0.64845,0.64872,0.64843,0.64872,25140000.0
2009-03-12 06:38:00,0.64875,0.6488,0.64872,0.64872,25140000.0
2009-03-12 06:39:00,0.6487,0.6487,0.6486,0.6486,25140000.0
2009-03-12 06:40:00,0.64865,0.6489,0.64865,0.6489,25140000.0
2009-03-12 06:41:00,0.64895,0.64895,0.64865,0.64875,25140000.0
2009-03-12 06:42:00,0.64885,0.64885,0.64865,0.64865,25140000.0
2009-03-12 06:43:00,0.64863,0.64863,0.64855,0.64858,25140000.0
2009-03-12 06:44:00,0.64853,0.64853,0.64848,0.64848,25140000.0
2009-03-12 06:45:00,0.64845,0.64845,0.64845,0.64845,25140000.0
2009-03-12 06:46:00,0.64843,0.64843,0.6482,0.64825,25140000.0
2009-03-12 06:47:00,0.6483,0.64845,0.64823,0.6484,25140000.0
2009-03-12 06:48:00,0.6483,0.6484,0.64825,0.64825,25140000.0
2009-03-12 06:49:00,0.64823,0.64825,0.648,0.648,25140000.0
2009-03-12 06:50:00,0.64798,0.64825,0.64798,0.64805,25140000.0
2009-03-12 06:51:00,0.64803,0.6484,0.64793,0.64822,25140000.0
2009-03-12 06:52:00,0.64818,0.6483,0.64818,0.6483,25140000.0
2009-03-12 06:53:00,0.64825,0.64825,0.64803,0.64808,25140000.0
2009-03-12 06:54:00,0.64802,0.64802,0.64758,0.64773,25140000.0
2009-03-12 06:55:00,0.64768,0.64768,0.64752,0.64752,25140000.0
2009-03-12 06:56:00,0.64755,0.6479,0.64755,0.64785,25140000.0
2009-03-12 06:57:00,0.6478,0.64785,0.64775,0.64775,25140000.0
2009-03-12 06:58:00,0.6478,0.6478,0.64708,0.64708,25140000.0
2009-03-12 06:59:00,0.6471,0.64725,0.64653,0.6469,25140000.0
2009-03-12 07:00:00,0.64695,0.64723,0.64605,0.6471,25140000.0
2009-03-12 07:01:00,0.64705,0.64705,0.64652,0.64652,25140000.0
2009-03-12 07:02:00,0.64644,0.64644,0.64487,0.6455,25140000.0
2009-03-12 07:03:00,0.64545,0.64551,0.64508,0.6453,25140000.0
2009-03-12 07:04:00,0.64525,0.64533,0.64445,0.64473,25140000.0
2009-03-12 07:05:00,0.64484,0.64553,0.6448,0.64545,25140000.0
2009-03-12 07:06:00,0.64535,0.64558,0.64475,0.6448,25140000.0
2009-03-12 07:07:00,0.64485,0.645,0.644,0.64465,25140000.0
2009-03-12 07:08:00,0.6447,0.64495,0.6445,0.64465,25140000.0
2009-03-12 07:09:00,0.64473,0.64538,0.6447,0.64525,25140000.0
2009-03-12 07:10:00,0.64528,0.64538,0.64499,0.6452,25140000.0
2009-03-12 07:11:00,0.64518,0.64518,0.64469,0.64473,25140000.0
2009-03-12 07:12:00,0.64475,0.64535,0.64475,0.645,25140000.0
2009-03-12 07:13:00,0.64505,0.64525,0.64498,0.6451,25140000.0
2009-03-12 07:14:00,0.64523,0.6453,0.64495,0.64528,25140000.0
2009-03-12 07:15:00,0.6453,0.64543,0.64495,0.64515,25140000.0
2009-03-12 07:16:00,0.6452,0.64525,0.645,0.64525,25140000.0
2009-03-12 07:17:00,0.6453,0.64553,0.6453,0.6454,25140000.0
2009-03-12 07:18:00,0.64535,0.64568,0.64535,0.64568,25140000.0
2009-03-12 07:19:00,0.64576,0.64603,0.64568,0.64598,25140000.0
2009-03-12 07:20:00,0.64588,0.64598,0.64578,0.64578,25140000.0
2009-03-12 07:21:00,0.64583,0.64593,0.64583,0.64593,25140000.0
2009-03-12 07:22:00,0.64598,0.64598,0.64558,0.64558,25140000.0
2009-03-12 07:23:00,0.64553,0.64558,0.64526,0.64548,25140000.0
2009-03-12 07:24:00,0.64553,0.64556,0.64548,0.64556,25140000.0
2009-03-12 07:25:00,0.64551,0.64551,0.64511,0.64511,25140000.0
2009-03-12 07:26:00,0.64508,0.64533,0.64488,0.64488,25140000.0
2009-03-12 07:27:00,0.64498,0.64533,0.64493,0.64503,25140000.0
2009-03-12 07:28:00,0.64493,0.64508,0.64476,0.64493,25140000.0
2009-03-12 07:29:00,0.64498,0.64528,0.64493,0.64508,25140000.0
2009-03-12 07:30:00,0.64513,0.64541,0.64508,0.64526,25140000.0
2009-03-12 07:31:00,0.64533,0.64553,0.64518,0.64548,25140000.0
2009-03-12 07:32:00,0.64543,0.64553,0.64533,0.64553,25140000.0
2009-03-12 07:33:00,0.64558,0.64596,0.64553,0.64563,25140000.0
2009-03-12 07:34:00,0.64568,0.64593,0.64568,0.64573,25140000.0
2009-03-12 07:35:00,0.64578,0.64583,0.64561,0.64561,25140000.0
2009-03-12 07:36:00,0.64566,0.64568,0.64558,0.64558,25140000.0
2009-03-12 07:37:00,0.64563,0.64563,0.64533,0.64553,25140000.0
2009-03-12 07:38:00,0.64548,0.64578,0.64513,0.64528,25140000.0
2009-03-12 07:39:00,0.64548,0.64558,0.64523,0.64528,25140000.0
2009-03-12 07:40:00,0.64533,0.64538,0.64533,0.64538,25140000.0
2009-03-12 07:42:00,0.64528,0.64528,0.64463,0.64463,25140000.0
2009-03-12 07:43:00,0.64458,0.64483,0.64413,0.64423,25140000.0
2009-03-12 07:44:00,0.64408,0.64453,0.64396,0.64443,25140000.0
2009-03-12 07:45:00,0.64448,0.64448,0.64413,0.64448,25140000.0
2009-03-12 07:46:00,0.6445,0.6446,0.64395,0.6442,25140000.0
2009-03-12 07:47:00,0.64417,0.6447,0.64417,0.6447,25140000.0
2009-03-12 07:48:00,0.64465,0.64485,0.64438,0.64457,25140000.0
2009-03-12 07:49:00,0.6446,0.64475,0.6445,0.64468,25140000.0
2009-03-12 07:50:00,0.64473,0.64475,0.64435,0.6447,25140000.0
2009-03-12 07:51:00,0.64465,0.6447,0.64435,0.6446,25140000.0
2009-03-12 07:52:00,0.64455,0.64455,0.64435,0.64455,25140000.0
2009-03-12 07:53:00,0.6446,0.6452,0.6446,0.64495,25140000.0
2009-03-12 07:54:00,0.64489,0.6449,0.64465,0.64488,25140000.0
2009-03-12 07:55:00,0.6448,0.6448,0.64428,0.64433,25140000.0
2009-03-12 07:56:00,0.64439,0.64448,0.64415,0.6442,25140000.0
2009-03-12 07:57:00,0.6441,0.64425,0.64375,0.64385,25140000.0
2009-03-12 07:58:00,0.64392,0.6442,0.64385,0.64395,25140000.0
2009-03-12 07:59:00,0.6439,0.64458,0.6439,0.6444,25140000.0
2009-03-12 08:00:00,0.64435,0.6445,0.6442,0.6444,25140000.0
2009-03-12 08:01:00,0.6445,0.6445,0.6442,0.6445,25140000.0
2009-03-12 08:02:00,0.64453,0.64488,0.6445,0.64488,25140000.0
2009-03-12 08:03:00,0.64483,0.64498,0.64465,0.64478,25140000.0
2009-03-12 08:04:00,0.64464,0.64478,0.64458,0.64475,25140000.0
2009-03-12 08:05:00,0.6447,0.6447,0.644,0.6444,25140000.0
2009-03-12 08:07:00,0.64435,0.6444,0.64415,0.6443,25140000.0
2009-03-12 08:08:00,0.64435,0.64435,0.6438,0.64405,25140000.0
2009-03-12 08:09:00,0.6442,0.6442,0.6439,0.64415,25140000.0
2009-03-12 08:10:00,0.6442,0.64435,0.6442,0.6443,25140000.0
2009-03-12 08:11:00,0.64425,0.6443,0.6441,0.6442,25140000.0
2009-03-12 08:12:00,0.64412,0.64428,0.64405,0.64428,25140000.0
2009-03-12 08:13:00,0.64438,0.64465,0.64438,0.6446,25140000.0
2009-03-12 08:14:00,0.6445,0.64488,0.64435,0.64488,25140000.0
2009-03-12 08:15:00,0.6449,0.6451,0.64462,0.6451,25140000.0
2009-03-12 08:16:00,0.64505,0.64545,0.64505,0.6453,25140000.0
2009-03-12 08:17:00,0.64525,0.64558,0.6451,0.64513,25140000.0
2009-03-12 08:18:00,0.64523,0.64555,0.6451,0.6453,25140000.0
2009-03-12 08:19:00,0.64525,0.64525,0.64475,0.6449,25140000.0
2009-03-12 08:20:00,0.645,0.645,0.6447,0.64475,25140000.0
2009-03-12 08:21:00,0.64485,0.6451,0.6448,0.6448,25140000.0
2009-03-12 08:22:00,0.64496,0.64508,0.64465,0.64505,25140000.0
2009-03-12 08:23:00,0.64508,0.64508,0.64498,0.64498,25140000.0
2009-03-12 08:24:00,0.64505,0.64545,0.64505,0.64518,25140000.0
2009-03-12 08:25:00,0.64523,0.64545,0.6452,0.64528,25140000.0
2009-03-12 08:26:00,0.6453,0.64535,0.6451,0.64533,25140000.0
2009-03-12 08:27:00,0.6453,0.64553,0.64515,0.6453,25140000.0
2009-03-12 08:28:00,0.6452,0.6454,0.64505,0.6451,25140000.0
2009-03-12 08:29:00,0.64507,0.6451,0.64465,0.64505,25140000.0
2009-03-12 08:30:00,0.64508,0.6452,0.64508,0.64518,25140000.0
2009-03-12 08:31:00,0.64523,0.64575,0.64514,0.6453,25140000.0
2009-03-12 08:32:00,0.64524,0.64524,0.64475,0.64505,25140000.0
2009-03-12 08:33:00,0.6449,0.6449,0.64454,0.64454,25140000.0
2009-03-12 08:34:00,0.64447,0.64495,0.64404,0.64455,25140000.0
2009-03-12 08:35:00,0.64453,0.64453,0.6444,0.64443,25140000.0
2009-03-12 08:36:00,0.6444,0.6444,0.64373,0.64378,25140000.0
2009-03-12 08:37:00,0.64373,0.64427,0.64358,0.6441,25140000.0
2009-03-12 08:38:00,0.64413,0.6451,0.64403,0.6451,25140000.0
2009-03-12 08:39:00,0.64504,0.64505,0.6447,0.6449,25140000.0
2009-03-12 08:40:00,0.64485,0.645,0.6448,0.6449,25140000.0
2009-03-12 08:41:00,0.64475,0.64485,0.64415,0.64435,25140000.0
2009-03-12 08:42:00,0.64433,0.6444,0.64375,0.64405,25140000.0
2009-03-12 08:43:00,0.644,0.6441,0.64344,0.64395,25140000.0
2009-03-12 08:44:00,0.64385,0.64385,0.64355,0.6437,25140000.0
2009-03-12 08:45:00,0.64375,0.6445,0.64367,0.64442,25140000.0
2009-03-12 08:46:00,0.6444,0.64445,0.6442,0.64438,25140000.0
2009-03-12 08:47:00,0.64445,0.64455,0.6443,0.64445,25140000.0
2009-03-12 08:48:00,0.6444,0.64462,0.64423,0.64423,25140000.0
2009-03-12 08:49:00,0.64404,0.64455,0.64398,0.64418,25140000.0
2009-03-12 08:50:00,0.64412,0.6443,0.64408,0.64408,25140000.0
2009-03-12 08:51:00,0.64413,0.64413,0.64375,0.64375,25140000.0
2009-03-12 08:52:00,0.64373,0.64377,0.64345,0.64365,25140000.0
2009-03-12 08:53:00,0.64353,0.64365,0.64335,0.6436,25140000.0
2009-03-12 08:54:00,0.64358,0.64395,0.64348,0.64395,25140000.0
2009-03-12 08:55:00,0.64398,0.64415,0.64398,0.64413,25140000.0
2009-03-12 08:56:00,0.6441,0.64415,0.64405,0.64408,25140000.0
2009-03-12 08:57:00,0.644,0.644,0.64352,0.64355,25140000.0
2009-03-12 08:58:00,0.6436,0.6436,0.6434,0.64355,25140000.0
2009-03-12 08:59:00,0.64358,0.64358,0.64324,0.64345,25140000.0
2009-03-12 09:00:00,0.64348,0.64348,0.64323,0.64332,25140000.0
2009-03-12 09:01:00,0.64326,0.64333,0.6428,0.64298,25140000.0
2009-03-12 09:02:00,0.643,0.64302,0.64263,0.6427,25140000.0
2009-03-12 09:03:00,0.64272,0.6428,0.64253,0.64265,25140000.0
2009-03-12 09:04:00,0.6427,0.64295,0.6427,0.64293,25140000.0
2009-03-12 09:05:00,0.64288,0.6429,0.64248,0.64254,25140000.0
2009-03-12 09:06:00,0.64255,0.64258,0.64214,0.64235,25140000.0
2009-03-12 09:07:00,0.6424,0.64248,0.64223,0.6424,25140000.0
2009-03-12 09:08:00,0.64243,0.64246,0.64214,0.6424,25140000.0
2009-03-12 09:09:00,0.64235,0.6424,0.6421,0.6421,25140000.0
2009-03-12 09:10:00,0.64208,0.64208,0.64177,0.64199,25140000.0
2009-03-12 09:11:00,0.64201,0.64201,0.64175,0.64178,25140000.0
2009-03-12 09:12:00,0.6418,0.6421,0.64174,0.6421,25140000.0
2009-03-12 09:13:00,0.64215,0.6423,0.64193,0.6422,25140000.0
2009-03-12 09:14:00,0.64223,0.64245,0.6422,0.64243,25140000.0
2009-03-12 09:15:00,0.64238,0.64268,0.64238,0.64256,25140000.0
2009-03-12 09:16:00,0.6425,0.64251,0.6423,0.6425,25140000.0
2009-03-12 09:17:00,0.64255,0.64255,0.6424,0.6424,25140000.0
2009-03-12 09:18:00,0.6425,0.64255,0.64233,0.64238,25140000.0
2009-03-12 09:19:00,0.6424,0.6427,0.64238,0.64263,25140000.0
2009-03-12 09:20:00,0.64265,0.6429,0.64265,0.64275,25140000.0
2009-03-12 09:21:00,0.64285,0.6429,0.6426,0.64263,25140000.0
2009-03-12 09:22:00,0.6426,0.64275,0.6424,0.64245,25140000.0
2009-03-12 09:23:00,0.64236,0.6424,0.64183,0.64203,25140000.0
2009-03-12 09:24:00,0.64208,0.6423,0.64198,0.64215,25140000.0
2009-03-12 09:25:00,0.6422,0.6422,0.64143,0.64168,25140000.0
2009-03-12 09:26:00,0.64174,0.64187,0.6415,0.6417,25140000.0
2009-03-12 09:27:00,0.64176,0.64198,0.6416,0.6419,25140000.0
2009-03-12 09:28:00,0.64187,0.64238,0.64183,0.64215,25140000.0
2009-03-12 09:29:00,0.64217,0.64218,0.64195,0.64195,25140000.0
2009-03-12 09:30:00,0.64205,0.64218,0.64193,0.64215,25140000.0
2009-03-12 09:31:00,0.64213,0.6422,0.6419,0.6419,25140000.0
2009-03-12 09:32:00,0.64183,0.64215,0.6418,0.64195,25140000.0
2009-03-12 09:33:00,0.642,0.6421,0.64188,0.64188,25140000.0
2009-03-12 09:34:00,0.64185,0.64185,0.6414,0.6415,25140000.0
2009-03-12 09:35:00,0.64145,0.64163,0.64136,0.64145,25140000.0
2009-03-12 09:36:00,0.64143,0.64155,0.6413,0.6415,25140000.0
2009-03-12 09:37:00,0.64148,0.64165,0.6414,0.64148,25140000.0
2009-03-12 09:38:00,0.64153,0.64168,0.64148,0.64163,25140000.0
2009-03-12 09:39:00,0.64165,0.64173,0.64153,0.6417,25140000.0
2009-03-12 09:40:00,0.64173,0.64179,0.64165,0.64165,25140000.0
2009-03-12 09:41:00,0.64168,0.64185,0.64158,0.64183,25140000.0
2009-03-12 09:42:00,0.6419,0.6422,0.64188,0.64205,25140000.0
2009-03-12 09:43:00,0.64233,0.64233,0.6419,0.642,25140000.0
2009-03-12 09:44:00,0.64195,0.64195,0.64118,0.64153,25140000.0
2009-03-12 09:45:00,0.64148,0.64173,0.6413,0.6415,25140000.0
2009-03-12 09:46:00,0.64155,0.64178,0.6415,0.6416,25140000.0
2009-03-12 09:47:00,0.64162,0.6418,0.64148,0.64165,25140000.0
2009-03-12 09:48:00,0.6416,0.6417,0.64101,0.6413,25140000.0
2009-03-12 09:49:00,0.64135,0.64138,0.6412,0.64133,25140000.0
2009-03-12 09:50:00,0.6413,0.6418,0.6412,0.64175,25140000.0
2009-03-12 09:51:00,0.64165,0.6421,0.64152,0.6421,25140000.0
2009-03-12 09:52:00,0.64208,0.64215,0.64193,0.64193,25140000.0
2009-03-12 09:53:00,0.64198,0.64243,0.64193,0.64235,25140000.0
2009-03-12 09:54:00,0.64228,0.64252,0.64228,0.64248,25140000.0
2009-03-12 09:55:00,0.64245,0.6426,0.64225,0.6426,25140000.0
2009-03-12 09:56:00,0.64263,0.64263,0.64233,0.6426,25140000.0
2009-03-12 09:57:00,0.64265,0.64288,0.64262,0.64275,25140000.0
2009-03-12 09:58:00,0.64278,0.6431,0.64277,0.64305,25140000.0
2009-03-12 09:59:00,0.643,0.64324,0.64298,0.64321,25140000.0
2009-03-12 10:00:00,0.64319,0.6433,0.64315,0.64326,25140000.0
2009-03-12 10:01:00,0.64331,0.64345,0.64321,0.64326,25140000.0
2009-03-12 10:02:00,0.64334,0.64335,0.64316,0.64319,25140000.0
2009-03-12 10:03:00,0.64316,0.6432,0.64298,0.64298,25140000.0
2009-03-12 10:04:00,0.643,0.64323,0.64298,0.64323,25140000.0
2009-03-12 10:05:00,0.6432,0.64349,0.6431,0.64315,25140000.0
2009-03-12 10:06:00,0.6432,0.64343,0.6431,0.64338,25140000.0
2009-03-12 10:07:00,0.64335,0.64348,0.64323,0.64335,25140000.0
2009-03-12 10:08:00,0.64332,0.64365,0.64332,0.64338,25140000.0
2009-03-12 10:09:00,0.64333,0.64355,0.64333,0.64348,25140000.0
2009-03-12 10:10:00,0.64336,0.6436,0.64336,0.6436,25140000.0
2009-03-12 10:11:00,0.64361,0.64373,0.64348,0.6437,25140000.0
2009-03-12 10:12:00,0.64373,0.64393,0.64365,0.64393,25140000.0
2009-03-12 10:13:00,0.64398,0.64428,0.64398,0.64398,25140000.0
2009-03-12 10:14:00,0.64402,0.64435,0.64378,0.64378,25140000.0
2009-03-12 10:15:00,0.6438,0.644,0.64378,0.64395,25140000.0
2009-03-12 10:16:00,0.644,0.644,0.6438,0.6438,25140000.0
2009-03-12 10:17:00,0.64385,0.64395,0.6434,0.6438,25140000.0
2009-03-12 10:18:00,0.64378,0.644,0.6435,0.6439,25140000.0
2009-03-12 10:19:00,0.64395,0.64405,0.6437,0.64375,25140000.0
2009-03-12 10:20:00,0.6437,0.6437,0.6436,0.64365,25140000.0
2009-03-12 10:21:00,0.64362,0.64362,0.6432,0.64325,25140000.0
2009-03-12 10:22:00,0.6432,0.64332,0.643,0.6432,25140000.0
2009-03-12 10:23:00,0.64322,0.64333,0.64303,0.64308,25140000.0
2009-03-12 10:24:00,0.64305,0.64305,0.6428,0.64288,25140000.0
2009-03-12 10:25:00,0.6428,0.6431,0.64275,0.64305,25140000.0
2009-03-12 10:26:00,0.6431,0.6433,0.643,0.64308,25140000.0
2009-03-12 10:27:00,0.6431,0.64355,0.64303,0.64303,25140000.0
2009-03-12 10:28:00,0.64308,0.64314,0.643,0.64305,25140000.0
2009-03-12 10:29:00,0.64308,0.64377,0.64305,0.64372,25140000.0
2009-03-12 10:30:00,0.64375,0.64382,0.6434,0.6438,25140000.0
2009-03-12 10:31:00,0.64385,0.64423,0.64385,0.64405,25140000.0
2009-03-12 10:32:00,0.6441,0.6441,0.6438,0.6438,25140000.0
2009-03-12 10:33:00,0.64385,0.64438,0.6438,0.64418,25140000.0
2009-03-12 10:34:00,0.64423,0.64458,0.64423,0.64453,25140000.0
2009-03-12 10:35:00,0.64455,0.64465,0.64448,0.6446,25140000.0
2009-03-12 10:36:00,0.64463,0.64478,0.6446,0.64473,25140000.0
2009-03-12 10:37:00,0.64478,0.64498,0.64458,0.6446,25140000.0
2009-03-12 10:38:00,0.6447,0.6451,0.64462,0.64508,25140000.0
2009-03-12 10:39:00,0.64503,0.64508,0.645,0.64505,25140000.0
2009-03-12 10:40:00,0.64508,0.64535,0.64505,0.64525,25140000.0
2009-03-12 10:41:00,0.6453,0.6457,0.6452,0.64555,25140000.0
2009-03-12 10:42:00,0.64553,0.6456,0.6448,0.6449,25140000.0
2009-03-12 10:43:00,0.64485,0.64535,0.64455,0.645,25140000.0
2009-03-12 10:44:00,0.64505,0.64515,0.6448,0.6448,25140000.0
2009-03-12 10:45:00,0.64475,0.64558,0.6446,0.64553,25140000.0
2009-03-12 10:46:00,0.64558,0.6457,0.64558,0.6456,25140000.0
2009-03-12 10:47:00,0.64555,0.64582,0.6455,0.6457,25140000.0
2009-03-12 10:48:00,0.64573,0.64613,0.6457,0.64603,25140000.0
2009-03-12 10:49:00,0.646,0.64605,0.64593,0.64602,25140000.0
2009-03-12 10:50:00,0.64605,0.64657,0.64597,0.6465,25140000.0
2009-03-12 10:51:00,0.64645,0.64656,0.64645,0.64656,25140000.0
2009-03-12 10:52:00,0.64646,0.64664,0.64646,0.64664,25140000.0
2009-03-12 10:53:00,0.64666,0.64666,0.64641,0.64641,25140000.0
2009-03-12 10:54:00,0.64636,0.64636,0.64599,0.64599,25140000.0
2009-03-12 10:55:00,0.64601,0.6461,0.64593,0.646,25140000.0
2009-03-12 10:56:00,0.64598,0.64603,0.64585,0.646,25140000.0
2009-03-12 10:57:00,0.6459,0.64593,0.64563,0.64567,25140000.0
2009-03-12 10:58:00,0.64575,0.64575,0.6455,0.64553,25140000.0
2009-03-12 10:59:00,0.64555,0.64575,0.64553,0.64575,25140000.0
2009-03-12 11:00:00,0.64582,0.6459,0.6458,0.64585,25140000.0
2009-03-12 11:01:00,0.6458,0.6459,0.64564,0.64575,25140000.0
2009-03-12 11:02:00,0.64578,0.64578,0.64565,0.64573,25140000.0
2009-03-12 11:03:00,0.64575,0.64598,0.64564,0.64598,25140000.0
2009-03-12 11:04:00,0.6459,0.646,0.64578,0.6458,25140000.0
2009-03-12 11:05:00,0.64585,0.64593,0.6457,0.64578,25140000.0
2009-03-12 11:06:00,0.64575,0.64575,0.6455,0.64565,25140000.0
2009-03-12 11:07:00,0.6456,0.6457,0.64553,0.6457,25140000.0
2009-03-12 11:08:00,0.64565,0.64575,0.64555,0.64575,25140000.0
2009-03-12 11:09:00,0.6458,0.64583,0.64565,0.64565,25140000.0
2009-03-12 11:10:00,0.6456,0.64565,0.64513,0.6452,25140000.0
2009-03-12 11:11:00,0.64525,0.6453,0.64485,0.6451,25140000.0
2009-03-12 11:12:00,0.64505,0.6451,0.64431,0.64433,25140000.0
2009-03-12 11:13:00,0.64425,0.64451,0.64417,0.6444,25140000.0
2009-03-12 11:14:00,0.64445,0.64487,0.64414,0.64487,25140000.0
2009-03-12 11:15:00,0.64492,0.64505,0.6447,0.6447,25140000.0
2009-03-12 11:16:00,0.64476,0.64476,0.64423,0.64435,25140000.0
2009-03-12 11:17:00,0.6443,0.64438,0.64398,0.64438,25140000.0
2009-03-12 11:18:00,0.64442,0.64457,0.64432,0.6445,25140000.0
2009-03-12 11:19:00,0.6446,0.6447,0.6445,0.6446,25140000.0
2009-03-12 11:20:00,0.64465,0.6447,0.64465,0.64467,25140000.0
2009-03-12 11:21:00,0.64465,0.64485,0.64455,0.64462,25140000.0
2009-03-12 11:22:00,0.64465,0.64465,0.6446,0.64465,25140000.0
2009-03-12 11:23:00,0.64466,0.64481,0.64466,0.64473,25140000.0
2009-03-12 11:24:00,0.64476,0.64492,0.64476,0.64486,25140000.0
2009-03-12 11:25:00,0.64488,0.64521,0.64473,0.64493,25140000.0
2009-03-12 11:26:00,0.64488,0.64491,0.64478,0.64488,25140000.0
2009-03-12 11:27:00,0.64491,0.64495,0.6448,0.64485,25140000.0
2009-03-12 11:28:00,0.64483,0.64485,0.64483,0.64485,25140000.0
2009-03-12 11:29:00,0.64488,0.64488,0.64465,0.64475,25140000.0
2009-03-12 11:30:00,0.6449,0.6449,0.64475,0.64475,25140000.0
2009-03-12 11:31:00,0.6447,0.6448,0.64455,0.6448,25140000.0
2009-03-12 11:32:00,0.64475,0.6448,0.64465,0.64465,25140000.0
2009-03-12 11:33:00,0.64468,0.64478,0.64465,0.64473,25140000.0
2009-03-12 11:34:00,0.64475,0.64498,0.64473,0.6448,25140000.0
2009-03-12 11:35:00,0.64483,0.64488,0.6447,0.6447,25140000.0
2009-03-12 11:36:00,0.64465,0.6448,0.64465,0.64475,25140000.0
2009-03-12 11:37:00,0.64473,0.64475,0.64465,0.64468,25140000.0
2009-03-12 11:38:00,0.6447,0.64475,0.64465,0.64465,25140000.0
2009-03-12 11:39:00,0.64468,0.64485,0.64465,0.64475,25140000.0
2009-03-12 11:40:00,0.64485,0.645,0.64467,0.64493,25140000.0
2009-03-12 11:41:00,0.64503,0.6451,0.64493,0.6451,25140000.0
2009-03-12 11:42:00,0.64515,0.64515,0.64494,0.645,25140000.0
2009-03-12 11:43:00,0.64505,0.64505,0.64505,0.64505,25140000.0
2009-03-12 11:44:00,0.645,0.64505,0.645,0.645,25140000.0
2009-03-12 11:45:00,0.64495,0.6451,0.64495,0.64505,25140000.0
2009-03-12 11:46:00,0.6451,0.64525,0.6451,0.64523,25140000.0
2009-03-12 11:47:00,0.6452,0.64535,0.64515,0.64528,25140000.0
2009-03-12 11:48:00,0.64533,0.64533,0.64523,0.6453,25140000.0
2009-03-12 11:49:00,0.64535,0.64555,0.64535,0.64553,25140000.0
2009-03-12 11:50:00,0.64555,0.6457,0.64548,0.6457,25140000.0
2009-03-12 11:51:00,0.64568,0.64585,0.64555,0.6456,25140000.0
2009-03-12 11:52:00,0.64565,0.64575,0.64565,0.64575,25140000.0
2009-03-12 11:53:00,0.6458,0.64585,0.64555,0.6457,25140000.0
2009-03-12 11:54:00,0.6456,0.64565,0.64555,0.64565,25140000.0
2009-03-12 11:55:00,0.6456,0.64565,0.6454,0.64548,25140000.0
2009-03-12 11:56:00,0.64553,0.64575,0.64543,0.64568,25140000.0
2009-03-12 11:57:00,0.64565,0.6458,0.64565,0.64578,25140000.0
2009-03-12 11:58:00,0.64583,0.64583,0.6456,0.6456,25140000.0
2009-03-12 11:59:00,0.64563,0.6458,0.64555,0.6458,25140000.0
2009-03-12 12:00:00,0.64578,0.64578,0.64542,0.64558,25140000.0
2009-03-12 12:01:00,0.64548,0.64558,0.64548,0.64555,25140000.0
2009-03-12 12:02:00,0.64553,0.64553,0.64515,0.64523,25140000.0
2009-03-12 12:03:00,0.64525,0.6453,0.64498,0.645,25140000.0
2009-03-12 12:04:00,0.64489,0.645,0.64465,0.64468,25140000.0
2009-03-12 12:05:00,0.64473,0.64475,0.6446,0.6447,25140000.0
2009-03-12 12:06:00,0.64468,0.64475,0.64465,0.6447,25140000.0
2009-03-12 12:07:00,0.64468,0.64469,0.64435,0.6444,25140000.0
2009-03-12 12:08:00,0.64445,0.64445,0.64398,0.64433,25140000.0
2009-03-12 12:09:00,0.64438,0.64465,0.64438,0.64463,25140000.0
2009-03-12 12:10:00,0.64465,0.64475,0.64463,0.64475,25140000.0
2009-03-12 12:11:00,0.64478,0.6449,0.64478,0.6448,25140000.0
2009-03-12 12:12:00,0.64475,0.64485,0.64471,0.64476,25140000.0
2009-03-12 12:13:00,0.64474,0.64476,0.64471,0.64471,25140000.0
2009-03-12 12:14:00,0.64466,0.64481,0.64461,0.64476,25140000.0
2009-03-12 12:15:00,0.64474,0.64474,0.64474,0.64474,25140000.0
2009-03-12 12:16:00,0.64459,0.64474,0.64456,0.64456,25140000.0
2009-03-12 12:17:00,0.64451,0.64453,0.64426,0.64446,25140000.0
2009-03-12 12:18:00,0.64449,0.64449,0.64416,0.64421,25140000.0
2009-03-12 12:19:00,0.64419,0.64426,0.64411,0.64411,25140000.0
2009-03-12 12:20:00,0.64409,0.64409,0.64351,0.64381,25140000.0
2009-03-12 12:21:00,0.64384,0.64396,0.64371,0.64389,25140000.0
2009-03-12 12:22:00,0.64391,0.64441,0.64391,0.64441,25140000.0
2009-03-12 12:23:00,0.64439,0.64439,0.64416,0.64416,25140000.0
2009-03-12 12:24:00,0.64421,0.64437,0.64401,0.64401,25140000.0
2009-03-12 12:25:00,0.64406,0.64421,0.64401,0.64406,25140000.0
2009-03-12 12:26:00,0.64411,0.64426,0.64406,0.64416,25140000.0
2009-03-12 12:27:00,0.64424,0.64431,0.64419,0.64426,25140000.0
2009-03-12 12:28:00,0.64431,0.64431,0.64431,0.64431,25140000.0
2009-03-12 12:29:00,0.64437,0.64474,0.64437,0.64466,25140000.0
2009-03-12 12:30:00,0.64471,0.64501,0.64471,0.64494,25140000.0
2009-03-12 12:31:00,0.64499,0.64531,0.64496,0.64516,25140000.0
2009-03-12 12:32:00,0.64521,0.64531,0.645,0.64516,25140000.0
2009-03-12 12:33:00,0.64521,0.64591,0.64521,0.64576,25140000.0
2009-03-12 12:34:00,0.64579,0.64599,0.64576,0.64581,25140000.0
2009-03-12 12:35:00,0.64589,0.64606,0.64574,0.64606,25140000.0
2009-03-12 12:36:00,0.64604,0.64604,0.64579,0.64594,25140000.0
2009-03-12 12:37:00,0.64586,0.64621,0.64584,0.64604,25140000.0
2009-03-12 12:38:00,0.64601,0.64614,0.64591,0.64599,25140000.0
2009-03-12 12:39:00,0.64601,0.64604,0.64591,0.64594,25140000.0
2009-03-12 12:40:00,0.64591,0.64591,0.64589,0.64589,25140000.0
2009-03-12 12:41:00,0.64579,0.64579,0.64574,0.64574,25140000.0
2009-03-12 12:42:00,0.64576,0.64591,0.64574,0.64591,25140000.0
2009-03-12 12:43:00,0.64594,0.64621,0.64586,0.64616,25140000.0
2009-03-12 12:44:00,0.64611,0.64611,0.64605,0.64608,25140000.0
2009-03-12 12:45:00,0.64603,0.64603,0.64603,0.64603,25140000.0
2009-03-12 12:46:00,0.646,0.64608,0.64598,0.64603,25140000.0
2009-03-12 12:47:00,0.64597,0.64604,0.64595,0.64595,25140000.0
2009-03-12 12:48:00,0.64598,0.6461,0.64595,0.64608,25140000.0
2009-03-12 12:49:00,0.646,0.64603,0.64592,0.64598,25140000.0
2009-03-12 12:50:00,0.6459,0.64598,0.6459,0.6459,25140000.0
2009-03-12 12:51:00,0.64584,0.6459,0.6457,0.64573,25140000.0
2009-03-12 12:52:00,0.6456,0.64575,0.6455,0.64555,25140000.0
2009-03-12 12:53:00,0.64557,0.64618,0.64557,0.64605,25140000.0
2009-03-12 12:54:00,0.64603,0.64628,0.64585,0.64618,25140000.0
2009-03-12 12:55:00,0.64623,0.64623,0.64602,0.64602,25140000.0
2009-03-12 12:56:00,0.64607,0.64633,0.64607,0.64633,25140000.0
2009-03-12 12:57:00,0.64638,0.64638,0.6463,0.64635,25140000.0
2009-03-12 12:58:00,0.6463,0.6466,0.6463,0.64657,25140000.0
2009-03-12 12:59:00,0.64653,0.64675,0.64627,0.64643,25140000.0
2009-03-12 13:00:00,0.64652,0.6467,0.6463,0.64639,25140000.0
2009-03-12 13:01:00,0.64642,0.64695,0.64642,0.64685,25140000.0
2009-03-12 13:02:00,0.64682,0.6477,0.64682,0.64755,25140000.0
2009-03-12 13:03:00,0.64745,0.6475,0.64705,0.6474,25140000.0
2009-03-12 13:04:00,0.64743,0.64743,0.6471,0.64718,25140000.0
2009-03-12 13:05:00,0.6472,0.64735,0.64713,0.64725,25140000.0
2009-03-12 13:06:00,0.6472,0.64768,0.64717,0.64737,25140000.0
2009-03-12 13:07:00,0.6474,0.6474,0.64737,0.64737,25140000.0
2009-03-12 13:08:00,0.64732,0.64745,0.6472,0.64728,25140000.0
2009-03-12 13:09:00,0.6473,0.64732,0.6472,0.64728,25140000.0
2009-03-12 13:10:00,0.6472,0.6472,0.6469,0.64698,25140000.0
2009-03-12 13:11:00,0.64693,0.64725,0.64693,0.64707,25140000.0
2009-03-12 13:12:00,0.64704,0.6471,0.64685,0.647,25140000.0
2009-03-12 13:13:00,0.64695,0.64705,0.64695,0.64695,25140000.0
2009-03-12 13:14:00,0.64692,0.647,0.64686,0.64695,25140000.0
2009-03-12 13:15:00,0.64698,0.64732,0.64685,0.64685,25140000.0
2009-03-12 13:16:00,0.6468,0.6469,0.64673,0.64682,25140000.0
2009-03-12 13:17:00,0.6468,0.6469,0.64673,0.6469,25140000.0
2009-03-12 13:18:00,0.64688,0.6469,0.64685,0.6469,25140000.0
2009-03-12 13:19:00,0.64688,0.6469,0.64687,0.6469,25140000.0
2009-03-12 13:20:00,0.64693,0.6471,0.64685,0.6471,25140000.0
2009-03-12 13:21:00,0.64708,0.64715,0.64687,0.64697,25140000.0
2009-03-12 13:22:00,0.64703,0.64742,0.64697,0.64742,25140000.0
2009-03-12 13:23:00,0.64737,0.64745,0.64722,0.64722,25140000.0
2009-03-12 13:24:00,0.64713,0.64732,0.64707,0.64715,25140000.0
2009-03-12 13:26:00,0.64723,0.64743,0.64723,0.64725,25140000.0
2009-03-12 13:27:00,0.6473,0.64753,0.6472,0.64735,25140000.0
2009-03-12 13:28:00,0.64733,0.64748,0.6472,0.64748,25140000.0
2009-03-12 13:29:00,0.64758,0.64763,0.64743,0.64743,25140000.0
2009-03-12 13:30:00,0.64753,0.64863,0.64753,0.64803,25140000.0
2009-03-12 13:31:00,0.64815,0.64844,0.64799,0.6483,25140000.0
2009-03-12 13:32:00,0.64832,0.64906,0.64814,0.64906,25140000.0
2009-03-12 13:33:00,0.64905,0.64923,0.64863,0.64882,25140000.0
2009-03-12 13:34:00,0.64885,0.64885,0.64843,0.64843,25140000.0
2009-03-12 13:35:00,0.64847,0.64857,0.64807,0.6482,25140000.0
2009-03-12 13:36:00,0.64823,0.64838,0.64817,0.6483,25140000.0
2009-03-12 13:37:00,0.64827,0.64835,0.6481,0.64825,25140000.0
2009-03-12 13:38:00,0.64823,0.64825,0.6478,0.6478,25140000.0
2009-03-12 13:39:00,0.64785,0.64816,0.6477,0.64812,25140000.0
2009-03-12 13:40:00,0.64807,0.64827,0.64802,0.64815,25140000.0
2009-03-12 13:41:00,0.64809,0.64815,0.64735,0.64735,25140000.0
2009-03-12 13:42:00,0.64738,0.64757,0.64735,0.64754,25140000.0
2009-03-12 13:43:00,0.64751,0.6477,0.6472,0.64756,25140000.0
2009-03-12 13:44:00,0.64742,0.64825,0.64742,0.64823,25140000.0
2009-03-12 13:45:00,0.6482,0.64833,0.6479,0.6479,25140000.0
2009-03-12 13:46:00,0.64785,0.64785,0.6475,0.64775,25140000.0
2009-03-12 13:47:00,0.6478,0.6478,0.64735,0.64735,25140000.0
2009-03-12 13:48:00,0.64732,0.6478,0.64727,0.64775,25140000.0
2009-03-12 13:49:00,0.64769,0.6479,0.64769,0.64775,25140000.0
2009-03-12 13:50:00,0.6478,0.64838,0.6478,0.64835,25140000.0
2009-03-12 13:51:00,0.6484,0.6484,0.64833,0.64835,25140000.0
2009-03-12 13:52:00,0.64833,0.64833,0.64795,0.64819,25140000.0
2009-03-12 13:53:00,0.64825,0.6483,0.64813,0.6483,25140000.0
2009-03-12 13:54:00,0.64833,0.64845,0.64822,0.64822,25140000.0
2009-03-12 13:55:00,0.6482,0.6482,0.64775,0.64805,25140000.0
2009-03-12 13:56:00,0.648,0.64865,0.648,0.6484,25140000.0
2009-03-12 13:57:00,0.64835,0.64855,0.6483,0.64855,25140000.0
2009-03-12 13:58:00,0.64853,0.64858,0.6479,0.64797,25140000.0
2009-03-12 13:59:00,0.64795,0.64855,0.64795,0.6484,25140000.0
2009-03-12 14:00:00,0.64834,0.64888,0.648,0.64844,25140000.0
2009-03-12 14:01:00,0.64849,0.64855,0.64768,0.64768,25140000.0
2009-03-12 14:02:00,0.64765,0.64817,0.64713,0.6473,25140000.0
2009-03-12 14:03:00,0.64733,0.64773,0.64696,0.6474,25140000.0
2009-03-12 14:04:00,0.64745,0.64765,0.64663,0.64705,25140000.0
2009-03-12 14:05:00,0.64708,0.64775,0.647,0.64741,25140000.0
2009-03-12 14:06:00,0.64732,0.64745,0.64725,0.64738,25140000.0
2009-03-12 14:07:00,0.64745,0.64745,0.64665,0.64667,25140000.0
2009-03-12 14:08:00,0.64665,0.64667,0.64643,0.64667,25140000.0
2009-03-12 14:09:00,0.64682,0.64745,0.64682,0.64702,25140000.0
2009-03-12 14:10:00,0.647,0.64766,0.64686,0.64742,25140000.0
2009-03-12 14:11:00,0.64734,0.64734,0.64523,0.64536,25140000.0
2009-03-12 14:12:00,0.64545,0.64638,0.64545,0.64606,25140000.0
2009-03-12 14:13:00,0.64605,0.64605,0.64515,0.64531,25140000.0
2009-03-12 14:14:00,0.64534,0.64585,0.64534,0.64578,25140000.0
2009-03-12 14:15:00,0.64579,0.64685,0.64579,0.64624,25140000.0
2009-03-12 14:16:00,0.64623,0.64682,0.64623,0.64631,25140000.0
2009-03-12 14:17:00,0.6463,0.6463,0.64515,0.64535,25140000.0
2009-03-12 14:18:00,0.64538,0.64599,0.64495,0.64506,25140000.0
2009-03-12 14:19:00,0.64505,0.6455,0.64505,0.6455,25140000.0
2009-03-12 14:20:00,0.64545,0.64574,0.64534,0.64574,25140000.0
2009-03-12 14:21:00,0.64578,0.64605,0.64574,0.64595,25140000.0
2009-03-12 14:22:00,0.646,0.64625,0.64579,0.64625,25140000.0
2009-03-12 14:23:00,0.64635,0.64635,0.64565,0.64595,25140000.0
2009-03-12 14:24:00,0.64605,0.64645,0.64585,0.64595,25140000.0
2009-03-12 14:25:00,0.64589,0.6466,0.6457,0.6463,25140000.0
2009-03-12 14:26:00,0.64635,0.64669,0.64635,0.64649,25140000.0
2009-03-12 14:27:00,0.64644,0.64709,0.64599,0.64614,25140000.0
2009-03-12 14:28:00,0.64618,0.64669,0.64618,0.64639,25140000.0
2009-03-12 14:29:00,0.64644,0.64694,0.64633,0.64679,25140000.0
2009-03-12 14:30:00,0.64673,0.64733,0.64614,0.64728,25140000.0
2009-03-12 14:31:00,0.64733,0.64733,0.64598,0.64598,25140000.0
2009-03-12 14:32:00,0.64603,0.64743,0.64598,0.64734,25140000.0
2009-03-12 14:33:00,0.64744,0.64768,0.6471,0.64718,25140000.0
2009-03-12 14:34:00,0.64715,0.6475,0.64657,0.64705,25140000.0
2009-03-12 14:35:00,0.64709,0.64712,0.64592,0.6466,25140000.0
2009-03-12 14:36:00,0.64665,0.64715,0.64643,0.64715,25140000.0
2009-03-12 14:37:00,0.6471,0.64713,0.64643,0.64643,25140000.0
2009-03-12 14:38:00,0.64637,0.64685,0.64608,0.64653,25140000.0
2009-03-12 14:39:00,0.64645,0.64687,0.6455,0.64565,25140000.0
2009-03-12 14:40:00,0.6456,0.64645,0.6454,0.64545,25140000.0
2009-03-12 14:41:00,0.64555,0.64608,0.64548,0.646,25140000.0
2009-03-12 14:42:00,0.64605,0.64635,0.6455,0.64555,25140000.0
2009-03-12 14:43:00,0.64553,0.64595,0.64553,0.6459,25140000.0
2009-03-12 14:44:00,0.64585,0.6462,0.64562,0.6461,25140000.0
2009-03-12 14:45:00,0.64607,0.64607,0.645,0.64575,25140000.0
2009-03-12 14:46:00,0.64578,0.6459,0.6452,0.6458,25140000.0
2009-03-12 14:47:00,0.64575,0.64575,0.64508,0.64515,25140000.0
2009-03-12 14:48:00,0.6452,0.64537,0.64482,0.64487,25140000.0
2009-03-12 14:49:00,0.6449,0.64577,0.64482,0.64535,25140000.0
2009-03-12 14:50:00,0.64533,0.64548,0.64473,0.64523,25140000.0
2009-03-12 14:51:00,0.6452,0.64568,0.64517,0.64566,25140000.0
2009-03-12 14:52:00,0.64564,0.64606,0.64549,0.64593,25140000.0
2009-03-12 14:53:00,0.64588,0.6459,0.64517,0.6452,25140000.0
2009-03-12 14:54:00,0.64505,0.6455,0.64475,0.64512,25140000.0
2009-03-12 14:55:00,0.64515,0.6454,0.64475,0.6449,25140000.0
2009-03-12 14:56:00,0.64488,0.64555,0.64475,0.6455,25140000.0
2009-03-12 14:57:00,0.64543,0.64579,0.64543,0.64557,25140000.0
2009-03-12 14:58:00,0.64555,0.64562,0.6451,0.64518,25140000.0
2009-03-12 14:59:00,0.64515,0.64555,0.645,0.64537,25140000.0
2009-03-12 15:00:00,0.64543,0.6455,0.64518,0.64518,25140000.0
2009-03-12 15:01:00,0.64513,0.64532,0.6448,0.64503,25140000.0
2009-03-12 15:02:00,0.64505,0.64515,0.64445,0.64445,25140000.0
2009-03-12 15:03:00,0.64448,0.64448,0.64413,0.64416,25140000.0
2009-03-12 15:04:00,0.64419,0.6451,0.64418,0.64498,25140000.0
2009-03-12 15:05:00,0.64502,0.64515,0.64463,0.64473,25140000.0
2009-03-12 15:06:00,0.64478,0.6448,0.64468,0.64468,25140000.0
2009-03-12 15:07:00,0.64465,0.64478,0.6445,0.6447,25140000.0
2009-03-12 15:08:00,0.64478,0.64508,0.64463,0.645,25140000.0
2009-03-12 15:09:00,0.64505,0.64573,0.64505,0.64555,25140000.0
2009-03-12 15:10:00,0.64552,0.64552,0.645,0.64503,25140000.0
2009-03-12 15:11:00,0.64507,0.64535,0.6449,0.64505,25140000.0
2009-03-12 15:12:00,0.6451,0.6461,0.64475,0.6461,25140000.0
2009-03-12 15:13:00,0.64615,0.64615,0.64509,0.64545,25140000.0
2009-03-12 15:14:00,0.64543,0.64565,0.64508,0.64515,25140000.0
2009-03-12 15:15:00,0.6451,0.6459,0.645,0.6457,25140000.0
2009-03-12 15:16:00,0.64568,0.64573,0.6449,0.6449,25140000.0
2009-03-12 15:17:00,0.6448,0.64515,0.64424,0.64429,25140000.0
2009-03-12 15:18:00,0.64437,0.6446,0.6441,0.64415,25140000.0
2009-03-12 15:19:00,0.64416,0.64425,0.64331,0.64333,25140000.0
2009-03-12 15:20:00,0.64331,0.64348,0.6423,0.64295,25140000.0
2009-03-12 15:21:00,0.64294,0.64352,0.64285,0.64352,25140000.0
2009-03-12 15:22:00,0.6435,0.6435,0.64295,0.64308,25140000.0
2009-03-12 15:23:00,0.64309,0.6434,0.64303,0.64323,25140000.0
2009-03-12 15:24:00,0.6432,0.64328,0.643,0.64328,25140000.0
2009-03-12 15:25:00,0.64325,0.64388,0.64325,0.6435,25140000.0
2009-03-12 15:26:00,0.64352,0.64375,0.64345,0.64357,25140000.0
2009-03-12 15:27:00,0.64355,0.6436,0.64324,0.64343,25140000.0
2009-03-12 15:28:00,0.64345,0.6436,0.64319,0.64355,25140000.0
2009-03-12 15:29:00,0.6436,0.64381,0.6434,0.64355,25140000.0
2009-03-12 15:30:00,0.64363,0.6441,0.6435,0.64353,25140000.0
2009-03-12 15:31:00,0.64355,0.64355,0.64218,0.64218,25140000.0
2009-03-12 15:32:00,0.64215,0.6423,0.64203,0.64212,25140000.0
2009-03-12 15:33:00,0.64215,0.64276,0.64212,0.6426,25140000.0
2009-03-12 15:34:00,0.64265,0.6429,0.64237,0.64275,25140000.0
2009-03-12 15:35:00,0.6428,0.64295,0.64275,0.64282,25140000.0
2009-03-12 15:36:00,0.64281,0.6434,0.64281,0.64333,25140000.0
2009-03-12 15:37:00,0.64338,0.6435,0.64277,0.6435,25140000.0
2009-03-12 15:38:00,0.64355,0.64385,0.64333,0.6435,25140000.0
2009-03-12 15:39:00,0.64352,0.64365,0.64345,0.64365,25140000.0
2009-03-12 15:40:00,0.64385,0.64418,0.64352,0.64358,25140000.0
2009-03-12 15:41:00,0.6436,0.6442,0.64353,0.64395,25140000.0
2009-03-12 15:42:00,0.64398,0.64453,0.64393,0.64448,25140000.0
2009-03-12 15:43:00,0.6445,0.6447,0.64435,0.6446,25140000.0
2009-03-12 15:44:00,0.64462,0.64517,0.64458,0.64515,25140000.0
2009-03-12 15:45:00,0.64508,0.64528,0.64455,0.64482,25140000.0
2009-03-12 15:46:00,0.64478,0.64487,0.64426,0.64426,25140000.0
2009-03-12 15:47:00,0.64432,0.645,0.64432,0.64492,25140000.0
2009-03-12 15:48:00,0.64502,0.6455,0.64447,0.6455,25140000.0
2009-03-12 15:49:00,0.64545,0.6456,0.64513,0.64533,25140000.0
2009-03-12 15:50:00,0.64535,0.64558,0.64492,0.64515,25140000.0
2009-03-12 15:51:00,0.6452,0.64528,0.6451,0.6452,25140000.0
2009-03-12 15:52:00,0.64522,0.64561,0.64522,0.64543,25140000.0
2009-03-12 15:53:00,0.6455,0.64589,0.6455,0.6457,25140000.0
2009-03-12 15:54:00,0.64572,0.64575,0.6451,0.64513,25140000.0
2009-03-12 15:55:00,0.64522,0.6455,0.64498,0.64533,25140000.0
2009-03-12 15:56:00,0.64535,0.64568,0.64532,0.6454,25140000.0
2009-03-12 15:57:00,0.64543,0.64543,0.64493,0.64528,25140000.0
2009-03-12 15:58:00,0.64533,0.64533,0.64495,0.64508,25140000.0
2009-03-12 15:59:00,0.64505,0.6453,0.6448,0.6448,25140000.0
2009-03-12 16:00:00,0.64475,0.64553,0.6447,0.64475,25140000.0
2009-03-12 16:01:00,0.6448,0.64505,0.6447,0.645,25140000.0
2009-03-12 16:02:00,0.64497,0.64497,0.64475,0.6448,25140000.0
2009-03-12 16:03:00,0.64475,0.64485,0.64475,0.64477,25140000.0
2009-03-12 16:04:00,0.6448,0.64493,0.6446,0.64475,25140000.0
2009-03-12 16:05:00,0.64477,0.6454,0.64477,0.64535,25140000.0
2009-03-12 16:06:00,0.64533,0.64535,0.64477,0.6448,25140000.0
2009-03-12 16:07:00,0.64475,0.64475,0.6445,0.6447,25140000.0
2009-03-12 16:08:00,0.64467,0.64467,0.64452,0.64458,25140000.0
2009-03-12 16:09:00,0.64455,0.64535,0.64455,0.64522,25140000.0
2009-03-12 16:10:00,0.64518,0.64523,0.64493,0.64493,25140000.0
2009-03-12 16:11:00,0.6449,0.64505,0.64487,0.64488,25140000.0
2009-03-12 16:12:00,0.6449,0.6452,0.6449,0.6452,25140000.0
2009-03-12 16:13:00,0.64515,0.64548,0.64515,0.6454,25140000.0
2009-03-12 16:14:00,0.64543,0.64565,0.64532,0.64565,25140000.0
2009-03-12 16:15:00,0.64562,0.64595,0.6452,0.64575,25140000.0
2009-03-12 16:16:00,0.64565,0.64575,0.64544,0.6455,25140000.0
2009-03-12 16:17:00,0.64547,0.64547,0.64507,0.64513,25140000.0
2009-03-12 16:18:00,0.64515,0.64515,0.64487,0.64487,25140000.0
2009-03-12 16:19:00,0.6449,0.6453,0.64485,0.6453,25140000.0
2009-03-12 16:20:00,0.64528,0.64553,0.64525,0.6454,25140000.0
2009-03-12 16:21:00,0.64535,0.6455,0.64535,0.64545,25140000.0
2009-03-12 16:22:00,0.6454,0.64572,0.64535,0.64572,25140000.0
2009-03-12 16:23:00,0.6457,0.64572,0.64525,0.64525,25140000.0
2009-03-12 16:24:00,0.6452,0.64556,0.64495,0.64533,25140000.0
2009-03-12 16:25:00,0.64554,0.6457,0.6454,0.6454,25140000.0
2009-03-12 16:26:00,0.64545,0.64545,0.64475,0.64495,25140000.0
2009-03-12 16:27:00,0.64498,0.64503,0.64475,0.64485,25140000.0
2009-03-12 16:28:00,0.64482,0.6453,0.64475,0.64485,25140000.0
2009-03-12 16:29:00,0.64483,0.64495,0.6448,0.64495,25140000.0
2009-03-12 16:30:00,0.6449,0.64495,0.64427,0.64427,25140000.0
2009-03-12 16:31:00,0.64435,0.6451,0.64418,0.64503,25140000.0
2009-03-12 16:32:00,0.64508,0.64508,0.64465,0.64475,25140000.0
2009-03-12 16:33:00,0.6448,0.64483,0.64455,0.6448,25140000.0
2009-03-12 16:34:00,0.64488,0.6452,0.6448,0.6452,25140000.0
2009-03-12 16:35:00,0.64518,0.6452,0.6448,0.6449,25140000.0
2009-03-12 16:36:00,0.64487,0.64528,0.64482,0.64525,25140000.0
2009-03-12 16:37:00,0.6452,0.6456,0.6452,0.64558,25140000.0
2009-03-12 16:38:00,0.64563,0.64638,0.64562,0.64638,25140000.0
2009-03-12 16:39:00,0.64635,0.64655,0.64615,0.64655,25140000.0
2009-03-12 16:40:00,0.6465,0.6472,0.64648,0.64715,25140000.0
2009-03-12 16:41:00,0.64705,0.64705,0.64643,0.64665,25140000.0
2009-03-12 16:42:00,0.64668,0.64678,0.64622,0.64658,25140000.0
2009-03-12 16:43:00,0.64652,0.6468,0.6462,0.6468,25140000.0
2009-03-12 16:44:00,0.64685,0.64728,0.6467,0.64675,25140000.0
2009-03-12 16:45:00,0.6468,0.647,0.64655,0.64681,25140000.0
2009-03-12 16:46:00,0.64684,0.647,0.64638,0.64638,25140000.0
2009-03-12 16:47:00,0.64635,0.64653,0.6458,0.6461,25140000.0
2009-03-12 16:48:00,0.64612,0.64642,0.64612,0.64628,25140000.0
2009-03-12 16:49:00,0.6463,0.64638,0.64567,0.64567,25140000.0
2009-03-12 16:50:00,0.64565,0.646,0.64565,0.64575,25140000.0
2009-03-12 16:51:00,0.64585,0.64608,0.64585,0.646,25140000.0
2009-03-12 16:52:00,0.64587,0.6463,0.64563,0.64623,25140000.0
2009-03-12 16:53:00,0.6462,0.64625,0.6458,0.64603,25140000.0
2009-03-12 16:54:00,0.64608,0.6463,0.64592,0.64608,25140000.0
2009-03-12 16:55:00,0.64605,0.64641,0.64605,0.64635,25140000.0
2009-03-12 16:56:00,0.64637,0.6468,0.64619,0.64665,25140000.0
2009-03-12 16:57:00,0.64653,0.64683,0.6463,0.6467,25140000.0
2009-03-12 16:58:00,0.64668,0.64683,0.64668,0.64673,25140000.0
2009-03-12 16:59:00,0.6467,0.6472,0.6467,0.6471,25140000.0
2009-03-12 17:00:00,0.64715,0.64715,0.6463,0.64638,25140000.0
2009-03-12 17:01:00,0.64635,0.64648,0.64625,0.6463,25140000.0
2009-03-12 17:02:00,0.64635,0.6466,0.6463,0.6466,25140000.0
2009-03-12 17:03:00,0.64665,0.64665,0.64645,0.6465,25140000.0
2009-03-12 17:04:00,0.64645,0.64652,0.6462,0.64623,25140000.0
2009-03-12 17:05:00,0.6462,0.64628,0.64613,0.64628,25140000.0
2009-03-12 17:06:00,0.64624,0.64645,0.64593,0.64645,25140000.0
2009-03-12 17:07:00,0.64655,0.64675,0.6463,0.6467,25140000.0
2009-03-12 17:08:00,0.64675,0.64712,0.6466,0.64712,25140000.0
2009-03-12 17:09:00,0.64715,0.64748,0.64707,0.64745,25140000.0
2009-03-12 17:10:00,0.6475,0.64773,0.6474,0.6475,25140000.0
2009-03-12 17:11:00,0.64745,0.64777,0.64745,0.64777,25140000.0
2009-03-12 17:12:00,0.64783,0.64783,0.64745,0.6476,25140000.0
2009-03-12 17:13:00,0.64755,0.64755,0.64715,0.64715,25140000.0
2009-03-12 17:14:00,0.64705,0.6476,0.647,0.6475,25140000.0
2009-03-12 17:15:00,0.64748,0.64788,0.64748,0.64783,25140000.0
2009-03-12 17:16:00,0.64785,0.64785,0.6472,0.64731,25140000.0
2009-03-12 17:17:00,0.64729,0.64768,0.64717,0.64765,25140000.0
2009-03-12 17:18:00,0.6476,0.64775,0.64725,0.6477,25140000.0
2009-03-12 17:19:00,0.64775,0.64777,0.64682,0.64685,25140000.0
2009-03-12 17:20:00,0.64683,0.64717,0.64683,0.64702,25140000.0
2009-03-12 17:21:00,0.64698,0.64743,0.6468,0.64695,25140000.0
2009-03-12 17:22:00,0.64693,0.64723,0.64693,0.64715,25140000.0
2009-03-12 17:23:00,0.6471,0.64725,0.64675,0.64687,25140000.0
2009-03-12 17:24:00,0.64678,0.64678,0.64645,0.64665,25140000.0
2009-03-12 17:25:00,0.6467,0.64675,0.6458,0.64613,25140000.0
2009-03-12 17:26:00,0.64607,0.6465,0.64595,0.64605,25140000.0
2009-03-12 17:27:00,0.6461,0.64618,0.6461,0.6461,25140000.0
2009-03-12 17:28:00,0.64605,0.6463,0.6458,0.6458,25140000.0
2009-03-12 17:29:00,0.64578,0.6462,0.64567,0.64607,25140000.0
2009-03-12 17:30:00,0.64608,0.6461,0.6456,0.6457,25140000.0
2009-03-12 17:31:00,0.64575,0.646,0.64575,0.6459,25140000.0
2009-03-12 17:32:00,0.64595,0.64618,0.64585,0.6461,25140000.0
2009-03-12 17:33:00,0.64605,0.64634,0.64595,0.64615,25140000.0
2009-03-12 17:34:00,0.64618,0.64618,0.64573,0.64605,25140000.0
2009-03-12 17:35:00,0.6461,0.64623,0.646,0.64615,25140000.0
2009-03-12 17:36:00,0.64613,0.64618,0.64613,0.64613,25140000.0
2009-03-12 17:37:00,0.64615,0.6465,0.64613,0.6462,25140000.0
2009-03-12 17:38:00,0.64622,0.64625,0.64605,0.6462,25140000.0
2009-03-12 17:39:00,0.64622,0.64657,0.64612,0.64623,25140000.0
2009-03-12 17:40:00,0.64625,0.64635,0.64589,0.64595,25140000.0
2009-03-12 17:41:00,0.64606,0.64635,0.6459,0.64625,25140000.0
2009-03-12 17:42:00,0.6463,0.64632,0.64628,0.64628,25140000.0
2009-03-12 17:43:00,0.6463,0.64638,0.64619,0.6463,25140000.0
2009-03-12 17:44:00,0.64625,0.6463,0.646,0.646,25140000.0
2009-03-12 17:45:00,0.64602,0.64615,0.64595,0.646,25140000.0
2009-03-12 17:46:00,0.64595,0.64599,0.64567,0.64592,25140000.0
2009-03-12 17:47:00,0.64595,0.64615,0.64592,0.6461,25140000.0
2009-03-12 17:48:00,0.64605,0.64608,0.64593,0.64598,25140000.0
2009-03-12 17:49:00,0.646,0.64613,0.64595,0.64611,25140000.0
2009-03-12 17:50:00,0.64605,0.6463,0.64605,0.6461,25140000.0
2009-03-12 17:51:00,0.64618,0.64618,0.64582,0.64615,25140000.0
2009-03-12 17:52:00,0.64618,0.64648,0.64618,0.64645,25140000.0
2009-03-12 17:53:00,0.64648,0.64652,0.6462,0.64645,25140000.0
2009-03-12 17:54:00,0.6466,0.64688,0.64648,0.64675,25140000.0
2009-03-12 17:55:00,0.6467,0.64748,0.6467,0.6474,25140000.0
2009-03-12 17:56:00,0.64738,0.6476,0.64702,0.64715,25140000.0
2009-03-12 17:57:00,0.64708,0.64737,0.64705,0.64728,25140000.0
2009-03-12 17:58:00,0.6473,0.6474,0.6472,0.6472,25140000.0
2009-03-12 17:59:00,0.64725,0.6473,0.64715,0.64717,25140000.0
2009-03-12 18:00:00,0.6472,0.64748,0.64685,0.64712,25140000.0
2009-03-12 18:01:00,0.64715,0.64718,0.64662,0.6468,25140000.0
2009-03-12 18:02:00,0.64681,0.64795,0.6468,0.6477,25140000.0
2009-03-12 18:03:00,0.64762,0.6479,0.64752,0.6477,25140000.0
2009-03-12 18:04:00,0.64775,0.6478,0.64732,0.6478,25140000.0
2009-03-12 18:05:00,0.64785,0.64787,0.6476,0.64762,25140000.0
2009-03-12 18:06:00,0.64753,0.64805,0.64748,0.6479,25140000.0
2009-03-12 18:07:00,0.648,0.648,0.64765,0.64765,25140000.0
2009-03-12 18:08:00,0.6477,0.64785,0.64738,0.64783,25140000.0
2009-03-12 18:09:00,0.64785,0.64787,0.6476,0.6477,25140000.0
2009-03-12 18:10:00,0.64775,0.64805,0.6477,0.64805,25140000.0
2009-03-12 18:11:00,0.64802,0.6481,0.64773,0.64773,25140000.0
2009-03-12 18:12:00,0.64775,0.64777,0.64735,0.64755,25140000.0
2009-03-12 18:13:00,0.64745,0.6475,0.6472,0.64743,25140000.0
2009-03-12 18:14:00,0.64745,0.64759,0.64725,0.64759,25140000.0
2009-03-12 18:15:00,0.64761,0.64766,0.64725,0.64743,25140000.0
2009-03-12 18:16:00,0.6475,0.6475,0.6473,0.6473,25140000.0
2009-03-12 18:17:00,0.64735,0.64763,0.6473,0.64763,25140000.0
2009-03-12 18:18:00,0.6476,0.6476,0.64693,0.64705,25140000.0
2009-03-12 18:19:00,0.64712,0.64725,0.64702,0.64705,25140000.0
2009-03-12 18:20:00,0.64702,0.6473,0.64702,0.6473,25140000.0
2009-03-12 18:21:00,0.64735,0.64763,0.64735,0.6475,25140000.0
2009-03-12 18:22:00,0.64755,0.6477,0.6474,0.6474,25140000.0
2009-03-12 18:23:00,0.64748,0.64775,0.64743,0.64775,25140000.0
2009-03-12 18:24:00,0.64778,0.64835,0.64778,0.6482,25140000.0
2009-03-12 18:25:00,0.64815,0.6483,0.64802,0.64805,25140000.0
2009-03-12 18:26:00,0.64795,0.64849,0.6478,0.6484,25140000.0
2009-03-12 18:27:00,0.64835,0.64848,0.6481,0.6481,25140000.0
2009-03-12 18:28:00,0.64804,0.64805,0.6477,0.6477,25140000.0
2009-03-12 18:29:00,0.6476,0.64785,0.64758,0.64785,25140000.0
2009-03-12 18:30:00,0.64787,0.648,0.64775,0.6478,25140000.0
2009-03-12 18:31:00,0.64785,0.6481,0.64775,0.648,25140000.0
2009-03-12 18:32:00,0.64797,0.64838,0.64795,0.64823,25140000.0
2009-03-12 18:33:00,0.6482,0.6482,0.64793,0.64802,25140000.0
2009-03-12 18:34:00,0.64807,0.6481,0.64802,0.64802,25140000.0
2009-03-12 18:35:00,0.64793,0.64828,0.64793,0.64823,25140000.0
2009-03-12 18:36:00,0.6482,0.6482,0.648,0.64818,25140000.0
2009-03-12 18:37:00,0.64825,0.6484,0.64825,0.64838,25140000.0
2009-03-12 18:38:00,0.6484,0.64887,0.6484,0.64868,25140000.0
2009-03-12 18:39:00,0.6487,0.64893,0.6485,0.6488,25140000.0
2009-03-12 18:40:00,0.64885,0.64908,0.64873,0.64908,25140000.0
2009-03-12 18:41:00,0.64898,0.6492,0.64898,0.649,25140000.0
2009-03-12 18:42:00,0.64908,0.64926,0.64905,0.64923,25140000.0
2009-03-12 18:43:00,0.64928,0.64928,0.64895,0.64898,25140000.0
2009-03-12 18:44:00,0.64902,0.64925,0.64893,0.64893,25140000.0
2009-03-12 18:45:00,0.64898,0.6492,0.64898,0.64915,25140000.0
2009-03-12 18:46:00,0.64904,0.64915,0.64895,0.6491,25140000.0
2009-03-12 18:47:00,0.64915,0.64915,0.64902,0.64905,25140000.0
2009-03-12 18:48:00,0.6491,0.64963,0.64909,0.64938,25140000.0
2009-03-12 18:49:00,0.64935,0.64943,0.64923,0.64933,25140000.0
2009-03-12 18:50:00,0.64928,0.64938,0.64928,0.64938,25140000.0
2009-03-12 18:51:00,0.64965,0.64965,0.64938,0.64963,25140000.0
2009-03-12 18:52:00,0.64965,0.64973,0.6495,0.64953,25140000.0
2009-03-12 18:53:00,0.64958,0.64965,0.64948,0.64953,25140000.0
2009-03-12 18:54:00,0.64958,0.64965,0.6495,0.6496,25140000.0
2009-03-12 18:55:00,0.64965,0.64984,0.64955,0.64983,25140000.0
2009-03-12 18:56:00,0.64985,0.6501,0.64985,0.64985,25140000.0
2009-03-12 18:57:00,0.6498,0.65023,0.6497,0.65023,25140000.0
2009-03-12 18:58:00,0.65028,0.65028,0.65005,0.65005,25140000.0
2009-03-12 18:59:00,0.65002,0.6503,0.64998,0.65015,25140000.0
2009-03-12 19:00:00,0.65018,0.6505,0.65018,0.65043,25140000.0
2009-03-12 19:01:00,0.65036,0.65037,0.65015,0.65015,25140000.0
2009-03-12 19:02:00,0.6502,0.65023,0.64997,0.65,25140000.0
2009-03-12 19:03:00,0.64998,0.65013,0.64998,0.64998,25140000.0
2009-03-12 19:04:00,0.65,0.65058,0.64999,0.65055,25140000.0
2009-03-12 19:05:00,0.65058,0.6508,0.65058,0.6507,25140000.0
2009-03-12 19:06:00,0.65068,0.65075,0.65038,0.65048,25140000.0
2009-03-12 19:07:00,0.65053,0.65053,0.65028,0.65035,25140000.0
2009-03-12 19:08:00,0.65038,0.65038,0.65028,0.65028,25140000.0
2009-03-12 19:09:00,0.6502,0.6503,0.65015,0.65028,25140000.0
2009-03-12 19:10:00,0.6502,0.6504,0.6502,0.65035,25140000.0
2009-03-12 19:11:00,0.65038,0.65038,0.64993,0.65022,25140000.0
2009-03-12 19:12:00,0.65025,0.6506,0.64998,0.65058,25140000.0
2009-03-12 19:13:00,0.6506,0.65063,0.6506,0.65063,25140000.0
2009-03-12 19:14:00,0.6506,0.65063,0.65053,0.6506,25140000.0
2009-03-12 19:15:00,0.65058,0.6506,0.65035,0.6504,25140000.0
2009-03-12 19:16:00,0.65043,0.65045,0.65028,0.6503,25140000.0
2009-03-12 19:17:00,0.65038,0.65038,0.65025,0.6503,25140000.0
2009-03-12 19:18:00,0.65033,0.65045,0.65007,0.65007,25140000.0
2009-03-12 19:19:00,0.65015,0.65025,0.6501,0.65015,25140000.0
2009-03-12 19:20:00,0.6502,0.65053,0.6502,0.65052,25140000.0
2009-03-12 19:21:00,0.6505,0.6505,0.6496,0.65005,25140000.0
2009-03-12 19:22:00,0.65002,0.65033,0.64958,0.64965,25140000.0
2009-03-12 19:23:00,0.6496,0.64985,0.6496,0.6498,25140000.0
2009-03-12 19:24:00,0.64978,0.64978,0.64918,0.6496,25140000.0
2009-03-12 19:25:00,0.64962,0.64995,0.64962,0.64987,25140000.0
2009-03-12 19:26:00,0.64995,0.6505,0.64995,0.6504,25140000.0
2009-03-12 19:27:00,0.65043,0.65048,0.65027,0.6503,25140000.0
2009-03-12 19:28:00,0.65032,0.65045,0.65032,0.65038,25140000.0
2009-03-12 19:29:00,0.65035,0.6505,0.65033,0.6505,25140000.0
2009-03-12 19:30:00,0.65058,0.6506,0.65034,0.6505,25140000.0
2009-03-12 19:31:00,0.65055,0.65055,0.6504,0.6505,25140000.0
2009-03-12 19:32:00,0.65055,0.65063,0.65055,0.65058,25140000.0
2009-03-12 19:33:00,0.65068,0.65068,0.65058,0.65063,25140000.0
2009-03-12 19:34:00,0.6506,0.65068,0.6504,0.6504,25140000.0
2009-03-12 19:35:00,0.65035,0.65058,0.6503,0.6505,25140000.0
2009-03-12 19:36:00,0.65058,0.65075,0.6505,0.65055,25140000.0
2009-03-12 19:37:00,0.6506,0.65103,0.6506,0.65095,25140000.0
2009-03-12 19:38:00,0.65093,0.65104,0.6508,0.65085,25140000.0
2009-03-12 19:39:00,0.65092,0.65103,0.6509,0.65103,25140000.0
2009-03-12 19:40:00,0.651,0.65118,0.651,0.65118,25140000.0
2009-03-12 19:41:00,0.6512,0.65148,0.65115,0.65148,25140000.0
2009-03-12 19:42:00,0.65152,0.6516,0.65148,0.65148,25140000.0
2009-03-12 19:43:00,0.6515,0.65153,0.65125,0.65128,25140000.0
2009-03-12 19:44:00,0.65125,0.65135,0.65105,0.65107,25140000.0
2009-03-12 19:45:00,0.6511,0.65153,0.6511,0.65153,25140000.0
2009-03-12 19:46:00,0.6515,0.65158,0.65143,0.65143,25140000.0
2009-03-12 19:47:00,0.65148,0.65158,0.65148,0.65155,25140000.0
2009-03-12 19:48:00,0.65145,0.65158,0.65143,0.65148,25140000.0
2009-03-12 19:49:00,0.65152,0.6517,0.65152,0.65155,25140000.0
2009-03-12 19:50:00,0.65163,0.6517,0.65158,0.6517,25140000.0
2009-03-12 19:51:00,0.65168,0.65173,0.65168,0.6517,25140000.0
2009-03-12 19:52:00,0.65173,0.65173,0.65163,0.6517,25140000.0
2009-03-12 19:53:00,0.65178,0.65178,0.6513,0.65153,25140000.0
2009-03-12 19:54:00,0.65155,0.65173,0.65145,0.65163,25140000.0
2009-03-12 19:55:00,0.65164,0.65185,0.65163,0.6518,25140000.0
2009-03-12 19:56:00,0.65178,0.652,0.65153,0.65184,25140000.0
2009-03-12 19:57:00,0.65178,0.65193,0.65175,0.65178,25140000.0
2009-03-12 19:58:00,0.65184,0.65254,0.65163,0.6524,25140000.0
2009-03-12 19:59:00,0.65235,0.65245,0.65234,0.65238,25140000.0
2009-03-12 20:00:00,0.6524,0.6524,0.6521,0.6521,25140000.0
2009-03-12 20:01:00,0.65215,0.65215,0.65195,0.65203,25140000.0
2009-03-12 20:02:00,0.65205,0.65205,0.65165,0.6518,25140000.0
2009-03-12 20:03:00,0.65185,0.65215,0.6517,0.65215,25140000.0
2009-03-12 20:04:00,0.6521,0.6521,0.6515,0.65155,25140000.0
2009-03-12 20:05:00,0.6515,0.65215,0.6514,0.65212,25140000.0
2009-03-12 20:06:00,0.65197,0.65253,0.6517,0.65237,25140000.0
2009-03-12 20:07:00,0.65242,0.65307,0.65228,0.65304,25140000.0
2009-03-12 20:08:00,0.65299,0.65325,0.6524,0.6531,25140000.0
2009-03-12 20:09:00,0.65315,0.65355,0.65315,0.65323,25140000.0
2009-03-12 20:10:00,0.65328,0.65343,0.65322,0.6534,25140000.0
2009-03-12 20:11:00,0.65343,0.6535,0.65334,0.6534,25140000.0
2009-03-12 20:12:00,0.65334,0.65348,0.6529,0.65344,25140000.0
2009-03-12 20:13:00,0.65341,0.65375,0.65338,0.65345,25140000.0
2009-03-12 20:14:00,0.6535,0.65358,0.6534,0.65353,25140000.0
2009-03-12 20:15:00,0.65363,0.65408,0.65353,0.65403,25140000.0
2009-03-12 20:16:00,0.65398,0.65413,0.6539,0.65403,25140000.0
2009-03-12 20:17:00,0.65405,0.65425,0.6537,0.65398,25140000.0
2009-03-12 20:18:00,0.65393,0.6542,0.6537,0.65418,25140000.0
2009-03-12 20:19:00,0.65413,0.6542,0.65385,0.654,25140000.0
2009-03-12 20:20:00,0.65402,0.65418,0.65398,0.65405,25140000.0
2009-03-12 20:21:00,0.65402,0.65402,0.65398,0.65398,25140000.0
2009-03-12 20:22:00,0.6539,0.65395,0.65355,0.65365,25140000.0
2009-03-12 20:23:00,0.65376,0.65392,0.6535,0.6537,25140000.0
2009-03-12 20:24:00,0.65375,0.65385,0.65293,0.6535,25140000.0
2009-03-12 20:25:00,0.65356,0.65356,0.65288,0.65293,25140000.0
2009-03-12 20:26:00,0.65288,0.65325,0.6526,0.65285,25140000.0
2009-03-12 20:27:00,0.6528,0.65283,0.65255,0.6526,25140000.0
2009-03-12 20:28:00,0.65265,0.65265,0.6521,0.65225,25140000.0
2009-03-12 20:29:00,0.6523,0.6524,0.6521,0.65225,25140000.0
2009-03-12 20:30:00,0.65235,0.6525,0.65213,0.65222,25140000.0
2009-03-12 20:31:00,0.65215,0.65216,0.65126,0.65155,25140000.0
2009-03-12 20:32:00,0.65145,0.65155,0.65115,0.65145,25140000.0
2009-03-12 20:33:00,0.6514,0.65245,0.6514,0.6519,25140000.0
2009-03-12 20:34:00,0.652,0.6523,0.65194,0.6521,25140000.0
2009-03-12 20:35:00,0.65205,0.65225,0.6514,0.65145,25140000.0
2009-03-12 20:36:00,0.6514,0.6524,0.6514,0.65229,25140000.0
2009-03-12 20:37:00,0.65235,0.65235,0.65178,0.6518,25140000.0
2009-03-12 20:38:00,0.65178,0.65232,0.65178,0.65232,25140000.0
2009-03-12 20:39:00,0.65245,0.65268,0.652,0.65268,25140000.0
2009-03-12 20:40:00,0.65273,0.65282,0.65265,0.6528,25140000.0
2009-03-12 20:41:00,0.65295,0.65303,0.65295,0.65303,25140000.0
2009-03-12 20:42:00,0.65308,0.65308,0.6528,0.6529,25140000.0
2009-03-12 20:43:00,0.65285,0.65285,0.6526,0.65265,25140000.0
2009-03-12 20:44:00,0.65275,0.65298,0.65271,0.65271,25140000.0
2009-03-12 20:45:00,0.65265,0.653,0.65265,0.65295,25140000.0
2009-03-12 20:46:00,0.653,0.65403,0.653,0.65403,25140000.0
2009-03-12 20:47:00,0.65408,0.65452,0.65393,0.65413,25140000.0
2009-03-12 20:48:00,0.6541,0.65446,0.6539,0.6541,25140000.0
2009-03-12 20:49:00,0.65415,0.6543,0.654,0.65403,25140000.0
2009-03-12 20:50:00,0.654,0.6543,0.654,0.654,25140000.0
2009-03-12 20:51:00,0.65394,0.65433,0.65393,0.654,25140000.0
2009-03-12 20:52:00,0.65405,0.65418,0.65345,0.6536,25140000.0
2009-03-12 20:53:00,0.65355,0.6539,0.6534,0.6534,25140000.0
2009-03-12 20:54:00,0.65343,0.6538,0.65343,0.65345,25140000.0
2009-03-12 20:55:00,0.65335,0.6537,0.65335,0.65355,25140000.0
2009-03-12 20:56:00,0.6535,0.6536,0.65285,0.65343,25140000.0
2009-03-12 20:57:00,0.65353,0.6536,0.65315,0.6533,25140000.0
2009-03-12 20:58:00,0.65325,0.65365,0.65325,0.6536,25140000.0
2009-03-12 20:59:00,0.65355,0.65405,0.6535,0.654,25140000.0
2009-03-12 21:00:00,0.6539,0.6539,0.6533,0.65365,25140000.0
2009-03-12 21:01:00,0.65378,0.65378,0.65355,0.65355,25140000.0
2009-03-12 21:02:00,0.6536,0.6537,0.65355,0.6536,25140000.0
2009-03-12 21:03:00,0.65365,0.6537,0.6536,0.6537,25140000.0
2009-03-12 21:04:00,0.65375,0.6538,0.65353,0.65353,25140000.0
2009-03-12 21:05:00,0.6535,0.6537,0.65345,0.6537,25140000.0
2009-03-12 21:06:00,0.65354,0.6541,0.65343,0.6538,25140000.0
2009-03-12 21:07:00,0.65385,0.65433,0.65385,0.6539,25140000.0
2009-03-12 21:08:00,0.65395,0.65408,0.6539,0.6539,25140000.0
2009-03-12 21:09:00,0.65395,0.6542,0.65395,0.65405,25140000.0
2009-03-12 21:10:00,0.65415,0.6542,0.6541,0.6541,25140000.0
2009-03-12 21:11:00,0.65418,0.65418,0.65418,0.65418,25140000.0
2009-03-12 21:12:00,0.65415,0.65435,0.65415,0.65435,25140000.0
2009-03-12 21:13:00,0.65433,0.65438,0.65418,0.65428,25140000.0
2009-03-12 21:14:00,0.65433,0.6548,0.65433,0.65458,25140000.0
2009-03-12 21:15:00,0.65455,0.65463,0.65423,0.65435,25140000.0
2009-03-12 21:16:00,0.6544,0.65453,0.65415,0.6544,25140000.0
2009-03-12 21:17:00,0.65458,0.65682,0.65448,0.6566,25140000.0
2009-03-12 21:18:00,0.65664,0.65686,0.65652,0.65672,25140000.0
2009-03-12 21:19:00,0.65668,0.65668,0.65635,0.65645,25140000.0
2009-03-12 21:20:00,0.65648,0.65648,0.65608,0.65645,25140000.0
2009-03-12 21:21:00,0.6563,0.65701,0.6563,0.65701,25140000.0
2009-03-12 21:22:00,0.65696,0.65732,0.65675,0.6568,25140000.0
2009-03-12 21:23:00,0.65695,0.65753,0.65665,0.65725,25140000.0
2009-03-12 21:24:00,0.65718,0.65718,0.65635,0.65635,25140000.0
2009-03-12 21:25:00,0.65625,0.6567,0.65617,0.65628,25140000.0
2009-03-12 21:26:00,0.6562,0.65643,0.6557,0.65623,25140000.0
2009-03-12 21:27:00,0.6562,0.65633,0.65585,0.65595,25140000.0
2009-03-12 21:28:00,0.65598,0.656,0.65593,0.65598,25140000.0
2009-03-12 21:29:00,0.65595,0.65598,0.65545,0.65588,25140000.0
2009-03-12 21:30:00,0.6559,0.65613,0.65557,0.65585,25140000.0
2009-03-12 21:31:00,0.65599,0.65638,0.65593,0.6562,25140000.0
2009-03-12 21:32:00,0.65625,0.65625,0.65615,0.6562,25140000.0
2009-03-12 21:33:00,0.65618,0.6562,0.65589,0.65613,25140000.0
2009-03-12 21:34:00,0.6561,0.6561,0.6555,0.6556,25140000.0
2009-03-12 21:35:00,0.65552,0.65573,0.65532,0.65532,25140000.0
2009-03-12 21:36:00,0.65522,0.65555,0.65505,0.65555,25140000.0
2009-03-12 21:37:00,0.6556,0.65569,0.65545,0.65548,25140000.0
2009-03-12 21:38:00,0.65543,0.65543,0.65543,0.65543,25140000.0
2009-03-12 21:39:00,0.65548,0.6555,0.65535,0.6555,25140000.0
2009-03-12 21:40:00,0.65545,0.6555,0.6554,0.6555,25140000.0
2009-03-12 21:41:00,0.65545,0.65583,0.65545,0.65555,25140000.0
2009-03-12 21:42:00,0.65545,0.6556,0.6554,0.6554,25140000.0
2009-03-12 21:43:00,0.65545,0.65585,0.6554,0.65575,25140000.0
2009-03-12 21:44:00,0.65585,0.65592,0.6557,0.65588,25140000.0
2009-03-12 21:45:00,0.65585,0.65585,0.65528,0.6557,25140000.0
2009-03-12 21:46:00,0.65565,0.65565,0.6555,0.6555,25140000.0
2009-03-12 21:47:00,0.6553,0.65543,0.65498,0.65498,25140000.0
2009-03-12 21:48:00,0.6549,0.6553,0.6549,0.65523,25140000.0
2009-03-12 21:49:00,0.65525,0.65555,0.65505,0.6554,25140000.0
2009-03-12 21:50:00,0.6555,0.65565,0.6554,0.65545,25140000.0
2009-03-12 21:51:00,0.6554,0.65545,0.65501,0.65501,25140000.0
2009-03-12 21:52:00,0.65507,0.65523,0.65507,0.65517,25140000.0
2009-03-12 21:53:00,0.65476,0.6552,0.6547,0.65505,25140000.0
2009-03-12 21:54:00,0.65508,0.65508,0.6545,0.6545,25140000.0
2009-03-12 21:55:00,0.65467,0.6547,0.65422,0.65422,25140000.0
2009-03-12 21:56:00,0.6543,0.6544,0.6543,0.6544,25140000.0
2009-03-12 21:57:00,0.6543,0.65443,0.6543,0.6544,25140000.0
2009-03-12 21:59:00,0.65443,0.65443,0.65443,0.65443,25140000.0
2009-03-12 22:00:00,0.65448,0.6548,0.65448,0.6547,25140000.0
2009-03-12 22:01:00,0.6548,0.6548,0.6546,0.6546,25140000.0
2009-03-12 22:02:00,0.65475,0.65572,0.6546,0.6554,25140000.0
2009-03-12 22:03:00,0.65514,0.65514,0.65484,0.65489,25140000.0
2009-03-12 22:04:00,0.65493,0.65552,0.65493,0.6554,25140000.0
2009-03-12 22:05:00,0.6555,0.65556,0.6555,0.65556,25140000.0
2009-03-12 22:06:00,0.65555,0.65583,0.6555,0.65583,25140000.0
2009-03-12 22:07:00,0.65598,0.65598,0.6557,0.6557,25140000.0
2009-03-12 22:08:00,0.65575,0.65575,0.65565,0.65565,25140000.0
2009-03-12 22:09:00,0.65575,0.65585,0.65569,0.6558,25140000.0
2009-03-12 22:10:00,0.65565,0.6558,0.65565,0.6558,25140000.0
2009-03-12 22:12:00,0.65575,0.65575,0.65569,0.65575,25140000.0
2009-03-12 22:13:00,0.65585,0.65595,0.65565,0.65595,25140000.0
2009-03-12 22:14:00,0.6559,0.6559,0.6557,0.65585,25140000.0
2009-03-12 22:15:00,0.65579,0.65585,0.65574,0.65585,25140000.0
2009-03-12 22:16:00,0.6559,0.6559,0.65585,0.65585,25140000.0
2009-03-12 22:17:00,0.6559,0.6559,0.65575,0.65575,25140000.0
2009-03-12 22:18:00,0.65565,0.65575,0.65563,0.65565,25140000.0
2009-03-12 22:19:00,0.6557,0.6557,0.6556,0.6556,25140000.0
2009-03-12 22:20:00,0.65555,0.65565,0.6553,0.65565,25140000.0
2009-03-12 22:21:00,0.6555,0.65565,0.6554,0.65565,25140000.0
2009-03-12 22:22:00,0.65563,0.6557,0.6556,0.6557,25140000.0
2009-03-12 22:23:00,0.65573,0.65585,0.65573,0.65585,25140000.0
2009-03-12 22:24:00,0.6559,0.65605,0.6559,0.656,25140000.0
2009-03-12 22:25:00,0.65605,0.65605,0.6559,0.65595,25140000.0
2009-03-12 22:26:00,0.6559,0.65605,0.6559,0.65605,25140000.0
2009-03-12 22:27:00,0.65603,0.65603,0.65595,0.65598,25140000.0
2009-03-12 22:28:00,0.65608,0.65608,0.65608,0.65608,25140000.0
2009-03-12 22:29:00,0.65615,0.65633,0.6557,0.6558,25140000.0
2009-03-12 22:30:00,0.65595,0.65595,0.6558,0.6558,25140000.0
2009-03-12 22:31:00,0.65585,0.6559,0.6558,0.6558,25140000.0
2009-03-12 22:32:00,0.6559,0.6559,0.6558,0.6558,25140000.0
2009-03-12 22:33:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-03-12 22:34:00,0.65595,0.65595,0.65595,0.65595,25140000.0
2009-03-12 22:35:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-03-12 22:37:00,0.65595,0.65623,0.65584,0.65605,25140000.0
2009-03-12 22:38:00,0.656,0.65618,0.65595,0.65595,25140000.0
2009-03-12 22:39:00,0.65618,0.65618,0.6557,0.6561,25140000.0
2009-03-12 22:40:00,0.65615,0.65643,0.6561,0.6563,25140000.0
2009-03-12 22:41:00,0.65635,0.6565,0.6563,0.6564,25140000.0
2009-03-12 22:42:00,0.6565,0.6565,0.65636,0.65636,25140000.0
2009-03-12 22:43:00,0.65634,0.6565,0.65628,0.6565,25140000.0
2009-03-12 22:44:00,0.65646,0.65671,0.65641,0.65652,25140000.0
2009-03-12 22:45:00,0.65651,0.6566,0.6562,0.65625,25140000.0
2009-03-12 22:46:00,0.65618,0.6562,0.6559,0.6562,25140000.0
2009-03-12 22:47:00,0.65605,0.6563,0.65605,0.65621,25140000.0
2009-03-12 22:48:00,0.6562,0.65665,0.65619,0.65655,25140000.0
2009-03-12 22:49:00,0.65638,0.65638,0.65618,0.65625,25140000.0
2009-03-12 22:50:00,0.65624,0.65626,0.6562,0.65626,25140000.0
2009-03-12 22:51:00,0.65624,0.65624,0.6562,0.65624,25140000.0
2009-03-12 22:52:00,0.6562,0.65635,0.6562,0.65635,25140000.0
2009-03-12 22:54:00,0.65622,0.6563,0.65614,0.65615,25140000.0
2009-03-12 22:55:00,0.65614,0.65618,0.6559,0.65591,25140000.0
2009-03-12 22:56:00,0.65589,0.65589,0.6558,0.65584,25140000.0
2009-03-12 22:57:00,0.65585,0.65595,0.65582,0.65591,25140000.0
2009-03-12 22:58:00,0.65589,0.65592,0.65585,0.65587,25140000.0
2009-03-12 22:59:00,0.65584,0.65586,0.65521,0.65528,25140000.0
2009-03-12 23:00:00,0.65523,0.6556,0.65514,0.6554,25140000.0
2009-03-12 23:01:00,0.65538,0.65538,0.65453,0.65453,25140000.0
2009-03-12 23:02:00,0.65456,0.65456,0.65436,0.65447,25140000.0
2009-03-12 23:03:00,0.65445,0.65471,0.65441,0.6547,25140000.0
2009-03-12 23:04:00,0.65473,0.6548,0.65436,0.65464,25140000.0
2009-03-12 23:05:00,0.65465,0.6548,0.65465,0.65475,25140000.0
2009-03-12 23:06:00,0.6547,0.6547,0.65457,0.6546,25140000.0
2009-03-12 23:07:00,0.65459,0.6547,0.65451,0.6547,25140000.0
2009-03-12 23:08:00,0.65468,0.6547,0.65448,0.6545,25140000.0
2009-03-12 23:09:00,0.65451,0.6546,0.65442,0.65444,25140000.0
2009-03-12 23:10:00,0.65442,0.65451,0.65435,0.65443,25140000.0
2009-03-12 23:11:00,0.6544,0.65443,0.65415,0.65435,25140000.0
2009-03-12 23:12:00,0.6543,0.6543,0.6542,0.6542,25140000.0
2009-03-12 23:13:00,0.65418,0.65425,0.65362,0.65373,25140000.0
2009-03-12 23:14:00,0.65375,0.65377,0.6535,0.65367,25140000.0
2009-03-12 23:15:00,0.65365,0.65397,0.65345,0.65397,25140000.0
2009-03-12 23:16:00,0.65401,0.65415,0.654,0.6541,25140000.0
2009-03-12 23:17:00,0.65414,0.65414,0.65387,0.654,25140000.0
2009-03-12 23:18:00,0.65403,0.65435,0.65403,0.6542,25140000.0
2009-03-12 23:19:00,0.65418,0.6542,0.65411,0.65416,25140000.0
2009-03-12 23:20:00,0.65415,0.6543,0.65415,0.65428,25140000.0
2009-03-12 23:21:00,0.6542,0.6542,0.6539,0.6539,25140000.0
2009-03-12 23:22:00,0.65392,0.65401,0.65392,0.654,25140000.0
2009-03-12 23:23:00,0.65398,0.65403,0.65395,0.65395,25140000.0
2009-03-12 23:24:00,0.65397,0.65403,0.6539,0.65393,25140000.0
2009-03-12 23:25:00,0.65386,0.65386,0.65375,0.6538,25140000.0
2009-03-12 23:26:00,0.65386,0.65392,0.6538,0.6538,25140000.0
2009-03-12 23:27:00,0.65385,0.65385,0.65296,0.65301,25140000.0
2009-03-12 23:28:00,0.6531,0.6532,0.6519,0.6519,25140000.0
2009-03-12 23:29:00,0.65187,0.65215,0.6514,0.65206,25140000.0
2009-03-12 23:30:00,0.6521,0.65217,0.65192,0.65196,25140000.0
2009-03-12 23:31:00,0.6519,0.6519,0.65125,0.65135,25140000.0
2009-03-12 23:32:00,0.6514,0.6518,0.65135,0.65175,25140000.0
2009-03-12 23:33:00,0.65176,0.6518,0.65172,0.6518,25140000.0
2009-03-12 23:34:00,0.65185,0.65216,0.65185,0.65215,25140000.0
2009-03-12 23:35:00,0.6521,0.6522,0.65206,0.6522,25140000.0
2009-03-12 23:36:00,0.65215,0.65228,0.65215,0.65218,25140000.0
2009-03-12 23:37:00,0.6522,0.6522,0.65212,0.65216,25140000.0
2009-03-12 23:38:00,0.65222,0.65228,0.65215,0.65228,25140000.0
2009-03-12 23:39:00,0.65225,0.65228,0.651,0.6516,25140000.0
2009-03-12 23:40:00,0.65165,0.6521,0.65165,0.65203,25140000.0
2009-03-12 23:41:00,0.652,0.65207,0.652,0.65205,25140000.0
2009-03-12 23:42:00,0.652,0.6521,0.652,0.65209,25140000.0
2009-03-12 23:43:00,0.65207,0.6522,0.652,0.652,25140000.0
2009-03-12 23:44:00,0.65201,0.65236,0.65201,0.65231,25140000.0
2009-03-12 23:45:00,0.65232,0.65245,0.6521,0.6522,25140000.0
2009-03-12 23:46:00,0.65223,0.65226,0.65213,0.65213,25140000.0
2009-03-12 23:47:00,0.6521,0.65216,0.6521,0.65213,25140000.0
2009-03-12 23:48:00,0.65216,0.65233,0.6521,0.6522,25140000.0
2009-03-12 23:49:00,0.65221,0.65227,0.652,0.652,25140000.0
2009-03-12 23:50:00,0.65203,0.6521,0.652,0.65201,25140000.0
2009-03-12 23:51:00,0.652,0.65213,0.652,0.65213,25140000.0
2009-03-12 23:52:00,0.65214,0.65225,0.65205,0.65217,25140000.0
2009-03-12 23:53:00,0.65215,0.65215,0.65195,0.652,25140000.0
2009-03-12 23:54:00,0.65198,0.65225,0.65192,0.65216,25140000.0
2009-03-12 23:55:00,0.6522,0.65228,0.65203,0.65205,25140000.0
2009-03-12 23:56:00,0.65207,0.65216,0.65207,0.65215,25140000.0
2009-03-12 23:57:00,0.65211,0.65213,0.65197,0.65201,25140000.0
2009-03-12 23:58:00,0.65204,0.65205,0.65198,0.652,25140000.0
2009-03-12 23:59:00,0.65195,0.65195,0.65175,0.6518,25140000.0
2009-03-13 00:00:00,0.65178,0.6519,0.65178,0.65185,25140000.0
2009-03-13 00:01:00,0.65182,0.652,0.6515,0.65165,25140000.0
2009-03-13 00:02:00,0.6517,0.6521,0.6516,0.6521,25140000.0
2009-03-13 00:03:00,0.65207,0.65213,0.65199,0.65206,25140000.0
2009-03-13 00:04:00,0.65205,0.6522,0.65205,0.6522,25140000.0
2009-03-13 00:05:00,0.65227,0.6523,0.65215,0.65226,25140000.0
2009-03-13 00:06:00,0.65225,0.65231,0.6522,0.65225,25140000.0
2009-03-13 00:07:00,0.65226,0.65255,0.65217,0.65255,25140000.0
2009-03-13 00:08:00,0.65248,0.65255,0.65245,0.65255,25140000.0
2009-03-13 00:09:00,0.6525,0.6526,0.6521,0.65259,25140000.0
2009-03-13 00:10:00,0.65265,0.65303,0.65265,0.65297,25140000.0
2009-03-13 00:11:00,0.65295,0.6533,0.65286,0.65321,25140000.0
2009-03-13 00:12:00,0.65323,0.6535,0.6532,0.65335,25140000.0
2009-03-13 00:13:00,0.6534,0.65367,0.65336,0.65345,25140000.0
2009-03-13 00:14:00,0.65347,0.65351,0.65325,0.65328,25140000.0
2009-03-13 00:15:00,0.65333,0.65335,0.65325,0.65329,25140000.0
2009-03-13 00:16:00,0.65333,0.65348,0.6533,0.65345,25140000.0
2009-03-13 00:17:00,0.65346,0.65355,0.65338,0.65355,25140000.0
2009-03-13 00:18:00,0.65357,0.6537,0.65353,0.6537,25140000.0
2009-03-13 00:19:00,0.65367,0.65367,0.65342,0.65343,25140000.0
2009-03-13 00:20:00,0.6535,0.65355,0.65335,0.65338,25140000.0
2009-03-13 00:21:00,0.65336,0.65385,0.65336,0.6538,25140000.0
2009-03-13 00:22:00,0.65375,0.654,0.65362,0.654,25140000.0
2009-03-13 00:23:00,0.65402,0.65413,0.6539,0.6541,25140000.0
2009-03-13 00:24:00,0.65409,0.65415,0.65395,0.65395,25140000.0
2009-03-13 00:25:00,0.65399,0.65399,0.65372,0.65385,25140000.0
2009-03-13 00:26:00,0.65386,0.65386,0.6535,0.6535,25140000.0
2009-03-13 00:27:00,0.65347,0.6536,0.65335,0.6536,25140000.0
2009-03-13 00:28:00,0.65362,0.65362,0.6535,0.6535,25140000.0
2009-03-13 00:29:00,0.65348,0.65352,0.65332,0.65348,25140000.0
2009-03-13 00:30:00,0.65343,0.65367,0.6534,0.6536,25140000.0
2009-03-13 00:31:00,0.65362,0.65362,0.6535,0.6535,25140000.0
2009-03-13 00:32:00,0.65355,0.6536,0.6535,0.6535,25140000.0
2009-03-13 00:33:00,0.65351,0.65355,0.6534,0.65351,25140000.0
2009-03-13 00:34:00,0.6535,0.65361,0.6535,0.6535,25140000.0
2009-03-13 00:35:00,0.65355,0.65361,0.6535,0.65357,25140000.0
2009-03-13 00:36:00,0.65355,0.65359,0.6535,0.65355,25140000.0
2009-03-13 00:37:00,0.65357,0.65392,0.65357,0.65392,25140000.0
2009-03-13 00:38:00,0.65394,0.65415,0.65385,0.65405,25140000.0
2009-03-13 00:39:00,0.65406,0.65423,0.6539,0.65395,25140000.0
2009-03-13 00:40:00,0.65405,0.65415,0.65403,0.65415,25140000.0
2009-03-13 00:41:00,0.6541,0.65417,0.654,0.65415,25140000.0
2009-03-13 00:42:00,0.65416,0.6544,0.65416,0.65436,25140000.0
2009-03-13 00:43:00,0.6544,0.65462,0.65431,0.65448,25140000.0
2009-03-13 00:44:00,0.6545,0.65453,0.6544,0.6544,25140000.0
2009-03-13 00:45:00,0.65435,0.65445,0.6543,0.6544,25140000.0
2009-03-13 00:46:00,0.65442,0.65442,0.6544,0.6544,25140000.0
2009-03-13 00:47:00,0.65436,0.65442,0.6543,0.6544,25140000.0
2009-03-13 00:48:00,0.65442,0.65443,0.6542,0.65421,25140000.0
2009-03-13 00:49:00,0.6542,0.65425,0.65418,0.6542,25140000.0
2009-03-13 00:50:00,0.65415,0.65425,0.65395,0.65395,25140000.0
2009-03-13 00:51:00,0.65389,0.65392,0.65388,0.65392,25140000.0
2009-03-13 00:52:00,0.65394,0.65394,0.6537,0.65384,25140000.0
2009-03-13 00:53:00,0.65385,0.6539,0.6538,0.6538,25140000.0
2009-03-13 00:54:00,0.65381,0.65405,0.6538,0.65404,25140000.0
2009-03-13 00:55:00,0.65405,0.65405,0.6536,0.6536,25140000.0
2009-03-13 00:56:00,0.65365,0.6537,0.6534,0.6537,25140000.0
2009-03-13 00:57:00,0.65376,0.65384,0.65365,0.65384,25140000.0
2009-03-13 00:58:00,0.65381,0.6539,0.65375,0.65375,25140000.0
2009-03-13 00:59:00,0.65377,0.65389,0.65371,0.65383,25140000.0
2009-03-13 01:00:00,0.65384,0.65389,0.65361,0.65365,25140000.0
2009-03-13 01:01:00,0.65367,0.65384,0.6536,0.6536,25140000.0
2009-03-13 01:02:00,0.65363,0.6537,0.6536,0.6537,25140000.0
2009-03-13 01:03:00,0.65372,0.65384,0.65365,0.6538,25140000.0
2009-03-13 01:04:00,0.65379,0.65382,0.65372,0.6538,25140000.0
2009-03-13 01:05:00,0.65382,0.65405,0.65381,0.65399,25140000.0
2009-03-13 01:06:00,0.65401,0.65401,0.65386,0.65392,25140000.0
2009-03-13 01:07:00,0.6539,0.65404,0.65388,0.65402,25140000.0
2009-03-13 01:08:00,0.65401,0.65403,0.65392,0.65397,25140000.0
2009-03-13 01:09:00,0.65391,0.65391,0.65366,0.65375,25140000.0
2009-03-13 01:10:00,0.6539,0.65399,0.6539,0.65394,25140000.0
2009-03-13 01:11:00,0.65389,0.6541,0.65381,0.65401,25140000.0
2009-03-13 01:12:00,0.65403,0.65415,0.654,0.65415,25140000.0
2009-03-13 01:13:00,0.6542,0.65445,0.65415,0.65445,25140000.0
2009-03-13 01:14:00,0.65447,0.65495,0.65447,0.65479,25140000.0
2009-03-13 01:15:00,0.6548,0.65522,0.65478,0.65518,25140000.0
2009-03-13 01:16:00,0.65517,0.65577,0.65517,0.65554,25140000.0
2009-03-13 01:17:00,0.65552,0.65552,0.6551,0.65535,25140000.0
2009-03-13 01:18:00,0.65534,0.65545,0.6553,0.6554,25140000.0
2009-03-13 01:19:00,0.65545,0.65545,0.65515,0.65515,25140000.0
2009-03-13 01:20:00,0.65516,0.6554,0.65516,0.65535,25140000.0
2009-03-13 01:21:00,0.65536,0.65567,0.65535,0.65545,25140000.0
2009-03-13 01:22:00,0.6554,0.6554,0.65466,0.65475,25140000.0
2009-03-13 01:23:00,0.6547,0.65479,0.65442,0.65442,25140000.0
2009-03-13 01:24:00,0.65445,0.65505,0.65438,0.65496,25140000.0
2009-03-13 01:25:00,0.65498,0.65521,0.65495,0.65514,25140000.0
2009-03-13 01:26:00,0.65511,0.65511,0.65474,0.65474,25140000.0
2009-03-13 01:27:00,0.6547,0.65475,0.6545,0.65462,25140000.0
2009-03-13 01:28:00,0.6546,0.6546,0.65443,0.65448,25140000.0
2009-03-13 01:29:00,0.65445,0.65448,0.65431,0.65431,25140000.0
2009-03-13 01:30:00,0.6543,0.65469,0.6543,0.6545,25140000.0
2009-03-13 01:31:00,0.65458,0.6546,0.65453,0.65453,25140000.0
2009-03-13 01:32:00,0.65455,0.65479,0.65435,0.65435,25140000.0
2009-03-13 01:33:00,0.65434,0.65436,0.65415,0.65415,25140000.0
2009-03-13 01:34:00,0.65421,0.6544,0.65416,0.6542,25140000.0
2009-03-13 01:35:00,0.65425,0.65426,0.65401,0.65415,25140000.0
2009-03-13 01:36:00,0.65414,0.65415,0.65359,0.6538,25140000.0
2009-03-13 01:37:00,0.65382,0.65408,0.65374,0.65394,25140000.0
2009-03-13 01:38:00,0.65396,0.65417,0.65396,0.65404,25140000.0
2009-03-13 01:39:00,0.65405,0.6541,0.65401,0.65404,25140000.0
2009-03-13 01:40:00,0.65403,0.65475,0.65402,0.6545,25140000.0
2009-03-13 01:41:00,0.65452,0.65465,0.65445,0.65455,25140000.0
2009-03-13 01:42:00,0.65453,0.65465,0.65445,0.65464,25140000.0
2009-03-13 01:43:00,0.65465,0.65514,0.65457,0.65505,25140000.0
2009-03-13 01:44:00,0.65506,0.65604,0.65506,0.65595,25140000.0
2009-03-13 01:45:00,0.65587,0.65587,0.65544,0.65545,25140000.0
2009-03-13 01:46:00,0.65544,0.65544,0.65515,0.65515,25140000.0
2009-03-13 01:47:00,0.6552,0.6554,0.65517,0.65535,25140000.0
2009-03-13 01:48:00,0.65543,0.6555,0.65532,0.6555,25140000.0
2009-03-13 01:49:00,0.65548,0.65548,0.65525,0.65535,25140000.0
2009-03-13 01:50:00,0.65536,0.65536,0.6553,0.65535,25140000.0
2009-03-13 01:51:00,0.65534,0.65535,0.6552,0.65524,25140000.0
2009-03-13 01:52:00,0.65525,0.65535,0.65525,0.65535,25140000.0
2009-03-13 01:53:00,0.6553,0.65535,0.65516,0.6552,25140000.0
2009-03-13 01:54:00,0.65523,0.65565,0.65514,0.65544,25140000.0
2009-03-13 01:55:00,0.65546,0.65557,0.65545,0.65554,25140000.0
2009-03-13 01:56:00,0.65555,0.65565,0.6555,0.65555,25140000.0
2009-03-13 01:57:00,0.65557,0.6558,0.65555,0.65555,25140000.0
2009-03-13 01:58:00,0.65559,0.65565,0.6555,0.6555,25140000.0
2009-03-13 01:59:00,0.65545,0.6556,0.65525,0.65558,25140000.0
2009-03-13 02:00:00,0.65555,0.65613,0.65555,0.6559,25140000.0
2009-03-13 02:01:00,0.65589,0.65595,0.6555,0.6555,25140000.0
2009-03-13 02:02:00,0.65547,0.65547,0.65525,0.65535,25140000.0
2009-03-13 02:03:00,0.65531,0.65545,0.65525,0.65525,25140000.0
2009-03-13 02:04:00,0.65526,0.6557,0.65526,0.65566,25140000.0
2009-03-13 02:05:00,0.65569,0.65587,0.65565,0.65565,25140000.0
2009-03-13 02:06:00,0.6556,0.6556,0.65525,0.65525,25140000.0
2009-03-13 02:07:00,0.6552,0.65525,0.6547,0.6547,25140000.0
2009-03-13 02:08:00,0.65475,0.65505,0.65475,0.655,25140000.0
2009-03-13 02:09:00,0.65501,0.65501,0.65488,0.65499,25140000.0
2009-03-13 02:10:00,0.65501,0.65565,0.65499,0.65565,25140000.0
2009-03-13 02:11:00,0.65562,0.65565,0.65551,0.65555,25140000.0
2009-03-13 02:12:00,0.6556,0.6558,0.65559,0.65568,25140000.0
2009-03-13 02:13:00,0.65569,0.6557,0.65549,0.65555,25140000.0
2009-03-13 02:14:00,0.65557,0.65559,0.65541,0.65545,25140000.0
2009-03-13 02:15:00,0.6554,0.65555,0.65457,0.65526,25140000.0
2009-03-13 02:16:00,0.6553,0.65535,0.65509,0.6551,25140000.0
2009-03-13 02:17:00,0.65509,0.65509,0.65442,0.65447,25140000.0
2009-03-13 02:18:00,0.65448,0.65448,0.65413,0.65445,25140000.0
2009-03-13 02:19:00,0.65446,0.65455,0.65438,0.65438,25140000.0
2009-03-13 02:20:00,0.65436,0.6544,0.65429,0.65438,25140000.0
2009-03-13 02:21:00,0.65435,0.65453,0.65427,0.65453,25140000.0
2009-03-13 02:22:00,0.65454,0.65475,0.65453,0.65475,25140000.0
2009-03-13 02:23:00,0.65477,0.65495,0.65475,0.65485,25140000.0
2009-03-13 02:24:00,0.65484,0.65507,0.65477,0.65505,25140000.0
2009-03-13 02:25:00,0.65507,0.65515,0.65486,0.65515,25140000.0
2009-03-13 02:26:00,0.65513,0.65516,0.65479,0.65479,25140000.0
2009-03-13 02:27:00,0.65478,0.65501,0.65478,0.655,25140000.0
2009-03-13 02:28:00,0.65495,0.65495,0.65492,0.65493,25140000.0
2009-03-13 02:29:00,0.65495,0.65506,0.65495,0.65496,25140000.0
2009-03-13 02:30:00,0.65495,0.65495,0.65455,0.6546,25140000.0
2009-03-13 02:31:00,0.65456,0.65484,0.65456,0.65475,25140000.0
2009-03-13 02:32:00,0.65472,0.65489,0.65468,0.65485,25140000.0
2009-03-13 02:33:00,0.65484,0.6549,0.65448,0.65469,25140000.0
2009-03-13 02:34:00,0.65466,0.65466,0.65434,0.65434,25140000.0
2009-03-13 02:35:00,0.65431,0.65435,0.65415,0.65415,25140000.0
2009-03-13 02:36:00,0.65414,0.65418,0.65408,0.65418,25140000.0
2009-03-13 02:37:00,0.65413,0.65435,0.65413,0.65435,25140000.0
2009-03-13 02:38:00,0.65432,0.65436,0.65416,0.65419,25140000.0
2009-03-13 02:39:00,0.65423,0.65423,0.6541,0.65415,25140000.0
2009-03-13 02:40:00,0.65418,0.65425,0.65415,0.65424,25140000.0
2009-03-13 02:41:00,0.65425,0.65445,0.65425,0.65435,25140000.0
2009-03-13 02:42:00,0.6543,0.65474,0.65426,0.65451,25140000.0
2009-03-13 02:43:00,0.65455,0.65485,0.65455,0.65485,25140000.0
2009-03-13 02:44:00,0.65488,0.65493,0.65451,0.65451,25140000.0
2009-03-13 02:45:00,0.65454,0.65464,0.65447,0.65456,25140000.0
2009-03-13 02:46:00,0.6545,0.65485,0.65445,0.6547,25140000.0
2009-03-13 02:47:00,0.65469,0.6549,0.65458,0.6549,25140000.0
2009-03-13 02:48:00,0.65492,0.65496,0.65477,0.65494,25140000.0
2009-03-13 02:49:00,0.65495,0.65496,0.65474,0.65475,25140000.0
2009-03-13 02:50:00,0.6547,0.6548,0.65456,0.65456,25140000.0
2009-03-13 02:51:00,0.65455,0.6546,0.65435,0.65445,25140000.0
2009-03-13 02:52:00,0.65439,0.65445,0.65435,0.65435,25140000.0
2009-03-13 02:53:00,0.65443,0.65465,0.65442,0.6546,25140000.0
2009-03-13 02:54:00,0.65459,0.65485,0.65459,0.65475,25140000.0
2009-03-13 02:55:00,0.65479,0.65481,0.65465,0.65475,25140000.0
2009-03-13 02:56:00,0.65477,0.65485,0.65472,0.65483,25140000.0
2009-03-13 02:57:00,0.6548,0.65484,0.65468,0.65475,25140000.0
2009-03-13 02:58:00,0.6547,0.65474,0.65455,0.65455,25140000.0
2009-03-13 02:59:00,0.65454,0.65454,0.65394,0.65435,25140000.0
2009-03-13 03:00:00,0.65445,0.6545,0.65435,0.65435,25140000.0
2009-03-13 03:01:00,0.65436,0.65445,0.6541,0.65423,25140000.0
2009-03-13 03:02:00,0.65425,0.6545,0.65418,0.6545,25140000.0
2009-03-13 03:03:00,0.65452,0.65455,0.6544,0.6544,25140000.0
2009-03-13 03:04:00,0.65435,0.65435,0.6542,0.6542,25140000.0
2009-03-13 03:05:00,0.65417,0.65417,0.654,0.65409,25140000.0
2009-03-13 03:06:00,0.65415,0.6543,0.65415,0.65418,25140000.0
2009-03-13 03:07:00,0.65416,0.65416,0.65405,0.65412,25140000.0
2009-03-13 03:08:00,0.65406,0.65408,0.6537,0.65385,25140000.0
2009-03-13 03:09:00,0.65381,0.65381,0.6535,0.65357,25140000.0
2009-03-13 03:10:00,0.65356,0.65362,0.6535,0.65355,25140000.0
2009-03-13 03:11:00,0.65356,0.65361,0.65355,0.65355,25140000.0
2009-03-13 03:12:00,0.65357,0.6536,0.65355,0.6536,25140000.0
2009-03-13 03:13:00,0.65365,0.65386,0.65356,0.65386,25140000.0
2009-03-13 03:14:00,0.65385,0.65385,0.65358,0.6536,25140000.0
2009-03-13 03:15:00,0.65358,0.65365,0.65357,0.65357,25140000.0
2009-03-13 03:16:00,0.6536,0.65367,0.65355,0.65355,25140000.0
2009-03-13 03:17:00,0.65358,0.6537,0.65358,0.65369,25140000.0
2009-03-13 03:18:00,0.65367,0.6537,0.65356,0.65368,25140000.0
2009-03-13 03:19:00,0.65366,0.65382,0.65365,0.65375,25140000.0
2009-03-13 03:20:00,0.65372,0.65375,0.65367,0.65375,25140000.0
2009-03-13 03:21:00,0.65377,0.6538,0.65364,0.65368,25140000.0
2009-03-13 03:22:00,0.65369,0.65369,0.6535,0.6536,25140000.0
2009-03-13 03:23:00,0.65362,0.65375,0.65336,0.65342,25140000.0
2009-03-13 03:24:00,0.65341,0.65365,0.65341,0.65365,25140000.0
2009-03-13 03:25:00,0.6537,0.65389,0.6537,0.65385,25140000.0
2009-03-13 03:26:00,0.65384,0.65404,0.65377,0.65404,25140000.0
2009-03-13 03:27:00,0.65402,0.65402,0.65388,0.6539,25140000.0
2009-03-13 03:28:00,0.65389,0.65438,0.65385,0.65438,25140000.0
2009-03-13 03:29:00,0.65435,0.65445,0.65409,0.65435,25140000.0
2009-03-13 03:30:00,0.6543,0.65435,0.65425,0.65435,25140000.0
2009-03-13 03:31:00,0.65442,0.65469,0.65442,0.6546,25140000.0
2009-03-13 03:32:00,0.65455,0.65455,0.65436,0.65447,25140000.0
2009-03-13 03:33:00,0.65455,0.65465,0.65445,0.65445,25140000.0
2009-03-13 03:34:00,0.6545,0.65469,0.6545,0.6546,25140000.0
2009-03-13 03:35:00,0.65457,0.6546,0.65455,0.65455,25140000.0
2009-03-13 03:36:00,0.6545,0.65465,0.65435,0.65447,25140000.0
2009-03-13 03:37:00,0.65445,0.6545,0.65445,0.65448,25140000.0
2009-03-13 03:38:00,0.6545,0.6545,0.65435,0.65438,25140000.0
2009-03-13 03:39:00,0.65437,0.65455,0.65435,0.65455,25140000.0
2009-03-13 03:40:00,0.65454,0.65454,0.6543,0.65445,25140000.0
2009-03-13 03:41:00,0.65443,0.65445,0.65431,0.65435,25140000.0
2009-03-13 03:42:00,0.65439,0.6544,0.65435,0.6544,25140000.0
2009-03-13 03:43:00,0.65438,0.6544,0.65435,0.6544,25140000.0
2009-03-13 03:44:00,0.65441,0.65445,0.65434,0.65435,25140000.0
2009-03-13 03:45:00,0.65439,0.6545,0.65437,0.65445,25140000.0
2009-03-13 03:46:00,0.6544,0.65445,0.65435,0.65438,25140000.0
2009-03-13 03:47:00,0.65436,0.65445,0.6543,0.6544,25140000.0
2009-03-13 03:48:00,0.65442,0.6545,0.65434,0.65435,25140000.0
2009-03-13 03:49:00,0.65431,0.65445,0.65431,0.6544,25140000.0
2009-03-13 03:50:00,0.65443,0.65461,0.65443,0.65455,25140000.0
2009-03-13 03:51:00,0.65458,0.65475,0.65455,0.65475,25140000.0
2009-03-13 03:52:00,0.6548,0.6549,0.65475,0.6549,25140000.0
2009-03-13 03:53:00,0.65489,0.65495,0.65481,0.65485,25140000.0
2009-03-13 03:54:00,0.65487,0.65497,0.65487,0.65495,25140000.0
2009-03-13 03:55:00,0.65497,0.655,0.65486,0.65486,25140000.0
2009-03-13 03:56:00,0.65487,0.65495,0.65485,0.65489,25140000.0
2009-03-13 03:57:00,0.65487,0.6549,0.65444,0.65444,25140000.0
2009-03-13 03:58:00,0.65445,0.65455,0.65442,0.65455,25140000.0
2009-03-13 03:59:00,0.65454,0.65454,0.65435,0.65437,25140000.0
2009-03-13 04:00:00,0.65435,0.65445,0.65415,0.65425,25140000.0
2009-03-13 04:01:00,0.65419,0.65425,0.65415,0.65415,25140000.0
2009-03-13 04:02:00,0.6542,0.6542,0.65409,0.6541,25140000.0
2009-03-13 04:03:00,0.65415,0.6542,0.6541,0.65415,25140000.0
2009-03-13 04:04:00,0.65418,0.6542,0.65405,0.65405,25140000.0
2009-03-13 04:05:00,0.65404,0.65406,0.65395,0.65396,25140000.0
2009-03-13 04:06:00,0.65399,0.65415,0.65399,0.65409,25140000.0
2009-03-13 04:07:00,0.65415,0.65418,0.65405,0.65408,25140000.0
2009-03-13 04:08:00,0.65405,0.65405,0.6539,0.65391,25140000.0
2009-03-13 04:09:00,0.65392,0.65405,0.6539,0.65394,25140000.0
2009-03-13 04:10:00,0.65396,0.654,0.65385,0.65395,25140000.0
2009-03-13 04:11:00,0.65392,0.65395,0.65386,0.65392,25140000.0
2009-03-13 04:12:00,0.6539,0.65408,0.65386,0.65406,25140000.0
2009-03-13 04:13:00,0.65407,0.6545,0.65407,0.65445,25140000.0
2009-03-13 04:14:00,0.6545,0.65455,0.65445,0.65445,25140000.0
2009-03-13 04:15:00,0.65448,0.65455,0.65443,0.65453,25140000.0
2009-03-13 04:16:00,0.6545,0.65469,0.65445,0.65455,25140000.0
2009-03-13 04:17:00,0.65462,0.65478,0.65455,0.65474,25140000.0
2009-03-13 04:18:00,0.65475,0.65475,0.65455,0.6546,25140000.0
2009-03-13 04:19:00,0.65463,0.65465,0.65457,0.65465,25140000.0
2009-03-13 04:20:00,0.65461,0.65467,0.65455,0.65455,25140000.0
2009-03-13 04:21:00,0.65453,0.65453,0.65442,0.65445,25140000.0
2009-03-13 04:22:00,0.65444,0.65445,0.6544,0.6544,25140000.0
2009-03-13 04:23:00,0.65443,0.65453,0.65443,0.65445,25140000.0
2009-03-13 04:24:00,0.65448,0.65453,0.65441,0.65441,25140000.0
2009-03-13 04:25:00,0.65443,0.65457,0.65443,0.65448,25140000.0
2009-03-13 04:26:00,0.65445,0.65445,0.65435,0.6544,25140000.0
2009-03-13 04:27:00,0.65443,0.65445,0.65435,0.65435,25140000.0
2009-03-13 04:28:00,0.65433,0.65445,0.65431,0.65435,25140000.0
2009-03-13 04:29:00,0.6544,0.65445,0.65435,0.6544,25140000.0
2009-03-13 04:30:00,0.65444,0.65445,0.65435,0.65443,25140000.0
2009-03-13 04:31:00,0.65438,0.6545,0.65435,0.65436,25140000.0
2009-03-13 04:32:00,0.65435,0.65451,0.65432,0.65433,25140000.0
2009-03-13 04:33:00,0.65435,0.65436,0.65406,0.65408,25140000.0
2009-03-13 04:34:00,0.65409,0.65415,0.65405,0.65411,25140000.0
2009-03-13 04:35:00,0.65415,0.65415,0.65404,0.65406,25140000.0
2009-03-13 04:36:00,0.65409,0.65439,0.65409,0.65435,25140000.0
2009-03-13 04:37:00,0.65436,0.65436,0.65416,0.65425,25140000.0
2009-03-13 04:38:00,0.65426,0.65426,0.65419,0.65425,25140000.0
2009-03-13 04:39:00,0.65424,0.65424,0.654,0.654,25140000.0
2009-03-13 04:40:00,0.65395,0.65405,0.65385,0.65386,25140000.0
2009-03-13 04:41:00,0.65387,0.65404,0.65341,0.65353,25140000.0
2009-03-13 04:42:00,0.65351,0.65351,0.6531,0.65313,25140000.0
2009-03-13 04:43:00,0.65318,0.6533,0.65318,0.6533,25140000.0
2009-03-13 04:44:00,0.65326,0.65333,0.65303,0.65314,25140000.0
2009-03-13 04:45:00,0.65317,0.65325,0.65315,0.6532,25140000.0
2009-03-13 04:46:00,0.65323,0.6533,0.65315,0.65328,25140000.0
2009-03-13 04:47:00,0.65326,0.65345,0.65315,0.65345,25140000.0
2009-03-13 04:48:00,0.65343,0.65355,0.65342,0.65355,25140000.0
2009-03-13 04:49:00,0.65358,0.65365,0.65355,0.65355,25140000.0
2009-03-13 04:50:00,0.65353,0.65355,0.65351,0.65355,25140000.0
2009-03-13 04:51:00,0.65357,0.65357,0.65326,0.65326,25140000.0
2009-03-13 04:52:00,0.65325,0.65355,0.65325,0.65355,25140000.0
2009-03-13 04:53:00,0.6536,0.65365,0.6536,0.6536,25140000.0
2009-03-13 04:54:00,0.65362,0.65367,0.6536,0.6536,25140000.0
2009-03-13 04:55:00,0.65363,0.65367,0.65359,0.65364,25140000.0
2009-03-13 04:56:00,0.65369,0.65386,0.65369,0.65379,25140000.0
2009-03-13 04:57:00,0.65376,0.65391,0.65375,0.65375,25140000.0
2009-03-13 04:58:00,0.65384,0.65388,0.65382,0.65388,25140000.0
2009-03-13 04:59:00,0.65386,0.65386,0.6538,0.6538,25140000.0
2009-03-13 05:00:00,0.65386,0.65395,0.65386,0.6539,25140000.0
2009-03-13 05:01:00,0.65391,0.654,0.65391,0.65395,25140000.0
2009-03-13 05:02:00,0.65393,0.65399,0.65392,0.65394,25140000.0
2009-03-13 05:03:00,0.65395,0.654,0.65394,0.65395,25140000.0
2009-03-13 05:04:00,0.65397,0.654,0.65376,0.65385,25140000.0
2009-03-13 05:05:00,0.6538,0.6538,0.6536,0.6536,25140000.0
2009-03-13 05:06:00,0.65365,0.6537,0.6536,0.65362,25140000.0
2009-03-13 05:07:00,0.65355,0.65363,0.65355,0.65363,25140000.0
2009-03-13 05:08:00,0.65366,0.65372,0.65365,0.65367,25140000.0
2009-03-13 05:09:00,0.65365,0.6537,0.65357,0.65357,25140000.0
2009-03-13 05:10:00,0.65364,0.65372,0.65361,0.65361,25140000.0
2009-03-13 05:11:00,0.65365,0.65375,0.65365,0.65375,25140000.0
2009-03-13 05:12:00,0.6537,0.6538,0.6536,0.65365,25140000.0
2009-03-13 05:13:00,0.65372,0.6538,0.65345,0.65345,25140000.0
2009-03-13 05:14:00,0.65349,0.65358,0.65349,0.65357,25140000.0
2009-03-13 05:15:00,0.6536,0.65387,0.6536,0.65366,25140000.0
2009-03-13 05:16:00,0.65365,0.65386,0.65365,0.65385,25140000.0
2009-03-13 05:17:00,0.65386,0.65395,0.6537,0.65387,25140000.0
2009-03-13 05:18:00,0.65391,0.65405,0.65385,0.65405,25140000.0
2009-03-13 05:19:00,0.65403,0.65405,0.65395,0.65395,25140000.0
2009-03-13 05:20:00,0.65396,0.65405,0.65387,0.654,25140000.0
2009-03-13 05:21:00,0.65402,0.6541,0.654,0.654,25140000.0
2009-03-13 05:22:00,0.65395,0.65409,0.65395,0.65404,25140000.0
2009-03-13 05:23:00,0.65405,0.65409,0.65395,0.654,25140000.0
2009-03-13 05:24:00,0.65401,0.65415,0.65397,0.654,25140000.0
2009-03-13 05:25:00,0.65399,0.65413,0.65385,0.6539,25140000.0
2009-03-13 05:26:00,0.65382,0.65425,0.65379,0.65406,25140000.0
2009-03-13 05:27:00,0.65405,0.65415,0.6539,0.6539,25140000.0
2009-03-13 05:28:00,0.65387,0.65387,0.65367,0.6537,25140000.0
2009-03-13 05:29:00,0.65372,0.65376,0.65366,0.65375,25140000.0
2009-03-13 05:30:00,0.6537,0.6537,0.65335,0.65336,25140000.0
2009-03-13 05:31:00,0.65335,0.65336,0.65319,0.65319,25140000.0
2009-03-13 05:32:00,0.65318,0.65318,0.65293,0.65299,25140000.0
2009-03-13 05:33:00,0.65298,0.6531,0.6528,0.6528,25140000.0
2009-03-13 05:34:00,0.65279,0.65299,0.65274,0.65277,25140000.0
2009-03-13 05:35:00,0.65276,0.65276,0.65245,0.65266,25140000.0
2009-03-13 05:36:00,0.6527,0.653,0.6527,0.65285,25140000.0
2009-03-13 05:37:00,0.65287,0.65287,0.65235,0.6524,25140000.0
2009-03-13 05:38:00,0.65237,0.6526,0.65237,0.65246,25140000.0
2009-03-13 05:39:00,0.65249,0.65277,0.65249,0.65277,25140000.0
2009-03-13 05:40:00,0.65275,0.65275,0.65269,0.6527,25140000.0
2009-03-13 05:41:00,0.65272,0.653,0.65266,0.65285,25140000.0
2009-03-13 05:42:00,0.65284,0.65286,0.65255,0.65255,25140000.0
2009-03-13 05:43:00,0.65257,0.65265,0.6525,0.65251,25140000.0
2009-03-13 05:44:00,0.65254,0.65255,0.65238,0.65255,25140000.0
2009-03-13 05:45:00,0.65256,0.65295,0.6525,0.65295,25140000.0
2009-03-13 05:46:00,0.65296,0.65296,0.6527,0.6527,25140000.0
2009-03-13 05:47:00,0.65275,0.65275,0.65265,0.65266,25140000.0
2009-03-13 05:48:00,0.65265,0.65275,0.6524,0.6524,25140000.0
2009-03-13 05:49:00,0.65237,0.65237,0.65213,0.65225,25140000.0
2009-03-13 05:50:00,0.65224,0.65225,0.65205,0.65225,25140000.0
2009-03-13 05:51:00,0.65219,0.65219,0.65204,0.65205,25140000.0
2009-03-13 05:52:00,0.65204,0.65221,0.65184,0.6519,25140000.0
2009-03-13 05:53:00,0.65195,0.65196,0.65194,0.65195,25140000.0
2009-03-13 05:54:00,0.65205,0.65209,0.65196,0.65204,25140000.0
2009-03-13 05:55:00,0.65203,0.65216,0.65189,0.65215,25140000.0
2009-03-13 05:56:00,0.65216,0.65294,0.65216,0.65286,25140000.0
2009-03-13 05:57:00,0.65285,0.65308,0.65284,0.65306,25140000.0
2009-03-13 05:58:00,0.65305,0.65315,0.65288,0.65288,25140000.0
2009-03-13 05:59:00,0.6529,0.65295,0.6528,0.65285,25140000.0
2009-03-13 06:00:00,0.65289,0.65305,0.65289,0.65292,25140000.0
2009-03-13 06:01:00,0.65294,0.65305,0.65292,0.65305,25140000.0
2009-03-13 06:02:00,0.65304,0.65304,0.6527,0.65274,25140000.0
2009-03-13 06:03:00,0.65275,0.6529,0.6527,0.65282,25140000.0
2009-03-13 06:04:00,0.65277,0.65279,0.65245,0.65245,25140000.0
2009-03-13 06:05:00,0.6524,0.6524,0.65225,0.6524,25140000.0
2009-03-13 06:06:00,0.65233,0.65235,0.65215,0.65215,25140000.0
2009-03-13 06:07:00,0.65219,0.65225,0.65215,0.65215,25140000.0
2009-03-13 06:08:00,0.65217,0.65252,0.65215,0.65252,25140000.0
2009-03-13 06:09:00,0.65246,0.65275,0.65245,0.6527,25140000.0
2009-03-13 06:10:00,0.65267,0.65279,0.65262,0.65265,25140000.0
2009-03-13 06:11:00,0.65267,0.65268,0.65265,0.65265,25140000.0
2009-03-13 06:12:00,0.65263,0.6527,0.65255,0.65263,25140000.0
2009-03-13 06:13:00,0.65265,0.65269,0.65215,0.65215,25140000.0
2009-03-13 06:14:00,0.6522,0.65235,0.65215,0.65233,25140000.0
2009-03-13 06:15:00,0.6523,0.6523,0.652,0.652,25140000.0
2009-03-13 06:16:00,0.65205,0.65216,0.65205,0.65215,25140000.0
2009-03-13 06:17:00,0.65214,0.65215,0.65205,0.65215,25140000.0
2009-03-13 06:18:00,0.65216,0.65227,0.6521,0.65221,25140000.0
2009-03-13 06:19:00,0.65223,0.6524,0.65223,0.65235,25140000.0
2009-03-13 06:20:00,0.65238,0.65241,0.65233,0.6524,25140000.0
2009-03-13 06:21:00,0.65231,0.6524,0.65229,0.65234,25140000.0
2009-03-13 06:22:00,0.65233,0.65243,0.65195,0.6521,25140000.0
2009-03-13 06:23:00,0.65214,0.65215,0.65175,0.652,25140000.0
2009-03-13 06:24:00,0.65195,0.65195,0.65185,0.65185,25140000.0
2009-03-13 06:25:00,0.6518,0.65204,0.65175,0.65202,25140000.0
2009-03-13 06:26:00,0.65196,0.65218,0.65195,0.65215,25140000.0
2009-03-13 06:27:00,0.65216,0.6523,0.65216,0.6523,25140000.0
2009-03-13 06:28:00,0.65225,0.6523,0.6522,0.65224,25140000.0
2009-03-13 06:29:00,0.65223,0.6526,0.6522,0.65256,25140000.0
2009-03-13 06:30:00,0.65258,0.65265,0.65245,0.65254,25140000.0
2009-03-13 06:31:00,0.65255,0.65265,0.65253,0.65265,25140000.0
2009-03-13 06:32:00,0.6527,0.65295,0.65265,0.65285,25140000.0
2009-03-13 06:33:00,0.65286,0.65295,0.6528,0.65288,25140000.0
2009-03-13 06:34:00,0.65285,0.65285,0.65275,0.65277,25140000.0
2009-03-13 06:35:00,0.65282,0.65295,0.65282,0.65289,25140000.0
2009-03-13 06:36:00,0.6529,0.65325,0.6529,0.65323,25140000.0
2009-03-13 06:37:00,0.65321,0.65332,0.6531,0.65325,25140000.0
2009-03-13 06:38:00,0.6532,0.6532,0.653,0.6531,25140000.0
2009-03-13 06:39:00,0.65314,0.65333,0.65307,0.6532,25140000.0
2009-03-13 06:40:00,0.65318,0.6532,0.6531,0.65319,25140000.0
2009-03-13 06:41:00,0.6532,0.6532,0.6531,0.65313,25140000.0
2009-03-13 06:42:00,0.65318,0.65318,0.6529,0.65295,25140000.0
2009-03-13 06:43:00,0.65297,0.65305,0.65296,0.65298,25140000.0
2009-03-13 06:44:00,0.65296,0.65298,0.65295,0.65295,25140000.0
2009-03-13 06:45:00,0.65296,0.653,0.65296,0.653,25140000.0
2009-03-13 06:46:00,0.65296,0.65304,0.65294,0.65297,25140000.0
2009-03-13 06:47:00,0.65302,0.65315,0.65295,0.65298,25140000.0
2009-03-13 06:48:00,0.65296,0.65304,0.65296,0.653,25140000.0
2009-03-13 06:49:00,0.65297,0.6532,0.65297,0.65315,25140000.0
2009-03-13 06:50:00,0.65314,0.65325,0.65314,0.65318,25140000.0
2009-03-13 06:51:00,0.6532,0.65335,0.6532,0.6532,25140000.0
2009-03-13 06:52:00,0.65319,0.65325,0.65305,0.65307,25140000.0
2009-03-13 06:53:00,0.65305,0.65315,0.653,0.6531,25140000.0
2009-03-13 06:54:00,0.65305,0.65313,0.65295,0.65295,25140000.0
2009-03-13 06:55:00,0.6529,0.65293,0.6526,0.65265,25140000.0
2009-03-13 06:56:00,0.6526,0.6526,0.65245,0.6526,25140000.0
2009-03-13 06:57:00,0.65255,0.65258,0.65245,0.65255,25140000.0
2009-03-13 06:58:00,0.6525,0.6525,0.65223,0.65235,25140000.0
2009-03-13 06:59:00,0.6523,0.65231,0.65216,0.65221,25140000.0
2009-03-13 07:00:00,0.65222,0.6525,0.65222,0.65239,25140000.0
2009-03-13 07:01:00,0.65235,0.653,0.65225,0.65294,25140000.0
2009-03-13 07:02:00,0.65295,0.65305,0.65265,0.65305,25140000.0
2009-03-13 07:03:00,0.65306,0.65345,0.65306,0.6532,25140000.0
2009-03-13 07:04:00,0.65316,0.65327,0.65315,0.65326,25140000.0
2009-03-13 07:05:00,0.65325,0.65345,0.6532,0.65345,25140000.0
2009-03-13 07:06:00,0.65348,0.65365,0.65345,0.6536,25140000.0
2009-03-13 07:07:00,0.65355,0.65355,0.65345,0.65355,25140000.0
2009-03-13 07:08:00,0.65358,0.65366,0.65352,0.65355,25140000.0
2009-03-13 07:09:00,0.65353,0.65372,0.65345,0.65345,25140000.0
2009-03-13 07:10:00,0.65351,0.65405,0.65351,0.65405,25140000.0
2009-03-13 07:11:00,0.654,0.65412,0.654,0.65409,25140000.0
2009-03-13 07:12:00,0.65406,0.65409,0.65385,0.65385,25140000.0
2009-03-13 07:13:00,0.65387,0.65395,0.65379,0.6539,25140000.0
2009-03-13 07:14:00,0.65391,0.654,0.65385,0.65385,25140000.0
2009-03-13 07:15:00,0.65387,0.65405,0.65385,0.65405,25140000.0
2009-03-13 07:16:00,0.65406,0.65425,0.65406,0.65425,25140000.0
2009-03-13 07:17:00,0.65424,0.6544,0.65424,0.6544,25140000.0
2009-03-13 07:18:00,0.65439,0.65455,0.65434,0.65455,25140000.0
2009-03-13 07:19:00,0.65453,0.65455,0.6544,0.65445,25140000.0
2009-03-13 07:20:00,0.65443,0.6545,0.65425,0.65425,25140000.0
2009-03-13 07:21:00,0.65431,0.65445,0.65427,0.65445,25140000.0
2009-03-13 07:22:00,0.6544,0.65445,0.65433,0.6544,25140000.0
2009-03-13 07:23:00,0.65443,0.65445,0.65425,0.65443,25140000.0
2009-03-13 07:24:00,0.65438,0.65455,0.65435,0.65453,25140000.0
2009-03-13 07:25:00,0.65455,0.65463,0.65445,0.65445,25140000.0
2009-03-13 07:26:00,0.6545,0.65456,0.6544,0.65445,25140000.0
2009-03-13 07:27:00,0.6545,0.6545,0.65435,0.65445,25140000.0
2009-03-13 07:28:00,0.65448,0.65452,0.65442,0.65445,25140000.0
2009-03-13 07:29:00,0.65447,0.65449,0.6544,0.65446,25140000.0
2009-03-13 07:30:00,0.65448,0.6546,0.65448,0.65451,25140000.0
2009-03-13 07:31:00,0.65455,0.6546,0.6544,0.6544,25140000.0
2009-03-13 07:32:00,0.65445,0.65452,0.65445,0.6545,25140000.0
2009-03-13 07:33:00,0.65453,0.65469,0.6545,0.65465,25140000.0
2009-03-13 07:34:00,0.65463,0.65465,0.6546,0.6546,25140000.0
2009-03-13 07:35:00,0.65458,0.6546,0.65445,0.6545,25140000.0
2009-03-13 07:36:00,0.65447,0.65453,0.6544,0.65444,25140000.0
2009-03-13 07:37:00,0.65447,0.6545,0.65394,0.65405,25140000.0
2009-03-13 07:38:00,0.65404,0.65405,0.65395,0.65395,25140000.0
2009-03-13 07:39:00,0.65397,0.6542,0.65393,0.6542,25140000.0
2009-03-13 07:40:00,0.65429,0.6544,0.65415,0.65415,25140000.0
2009-03-13 07:41:00,0.65416,0.65425,0.65395,0.65397,25140000.0
2009-03-13 07:42:00,0.65395,0.65405,0.65394,0.65395,25140000.0
2009-03-13 07:43:00,0.65399,0.65414,0.65397,0.65397,25140000.0
2009-03-13 07:44:00,0.65395,0.65397,0.65385,0.65385,25140000.0
2009-03-13 07:45:00,0.65384,0.65409,0.65384,0.65409,25140000.0
2009-03-13 07:46:00,0.6541,0.65419,0.6537,0.6537,25140000.0
2009-03-13 07:47:00,0.65368,0.65368,0.65357,0.65365,25140000.0
2009-03-13 07:48:00,0.65366,0.65395,0.6536,0.65395,25140000.0
2009-03-13 07:49:00,0.65394,0.65395,0.6536,0.65365,25140000.0
2009-03-13 07:50:00,0.65361,0.65361,0.65305,0.65305,25140000.0
2009-03-13 07:51:00,0.65304,0.65306,0.65275,0.65295,25140000.0
2009-03-13 07:52:00,0.65294,0.65294,0.65281,0.65282,25140000.0
2009-03-13 07:53:00,0.65285,0.65317,0.65285,0.6531,25140000.0
2009-03-13 07:54:00,0.65313,0.65313,0.65223,0.65223,25140000.0
2009-03-13 07:55:00,0.65225,0.65256,0.65223,0.65245,25140000.0
2009-03-13 07:56:00,0.65248,0.65248,0.6521,0.65226,25140000.0
2009-03-13 07:57:00,0.65223,0.65255,0.65223,0.6524,25140000.0
2009-03-13 07:58:00,0.65236,0.65237,0.65208,0.65237,25140000.0
2009-03-13 07:59:00,0.65239,0.65263,0.6523,0.65245,25140000.0
2009-03-13 08:00:00,0.65243,0.6525,0.6524,0.65245,25140000.0
2009-03-13 08:01:00,0.65248,0.65248,0.65216,0.65235,25140000.0
2009-03-13 08:02:00,0.6524,0.65294,0.6524,0.65265,25140000.0
2009-03-13 08:03:00,0.65266,0.65267,0.65245,0.65264,25140000.0
2009-03-13 08:04:00,0.65265,0.6528,0.65254,0.65265,25140000.0
2009-03-13 08:05:00,0.65261,0.65282,0.65254,0.65275,25140000.0
2009-03-13 08:06:00,0.65272,0.65275,0.65265,0.65267,25140000.0
2009-03-13 08:07:00,0.65266,0.65274,0.65258,0.65271,25140000.0
2009-03-13 08:08:00,0.65275,0.65295,0.65269,0.65287,25140000.0
2009-03-13 08:09:00,0.65295,0.65295,0.65257,0.65295,25140000.0
2009-03-13 08:10:00,0.65302,0.65323,0.65302,0.65318,25140000.0
2009-03-13 08:11:00,0.6532,0.65385,0.6532,0.65365,25140000.0
2009-03-13 08:12:00,0.65359,0.65385,0.65355,0.65355,25140000.0
2009-03-13 08:13:00,0.65353,0.6537,0.65345,0.6536,25140000.0
2009-03-13 08:14:00,0.65355,0.65375,0.65346,0.65363,25140000.0
2009-03-13 08:15:00,0.65365,0.65382,0.6536,0.65368,25140000.0
2009-03-13 08:16:00,0.65366,0.65401,0.65345,0.65397,25140000.0
2009-03-13 08:17:00,0.65399,0.65405,0.6537,0.6537,25140000.0
2009-03-13 08:18:00,0.65363,0.6541,0.65335,0.65407,25140000.0
2009-03-13 08:19:00,0.65404,0.65453,0.65396,0.6543,25140000.0
2009-03-13 08:20:00,0.65435,0.65477,0.65435,0.6547,25140000.0
2009-03-13 08:21:00,0.65467,0.65505,0.6546,0.6548,25140000.0
2009-03-13 08:22:00,0.65475,0.65485,0.65445,0.6545,25140000.0
2009-03-13 08:23:00,0.65455,0.65455,0.6542,0.65425,25140000.0
2009-03-13 08:24:00,0.65424,0.65445,0.654,0.65445,25140000.0
2009-03-13 08:25:00,0.65444,0.65465,0.65443,0.65465,25140000.0
2009-03-13 08:26:00,0.65467,0.6547,0.6544,0.65447,25140000.0
2009-03-13 08:27:00,0.65445,0.6545,0.65397,0.6541,25140000.0
2009-03-13 08:28:00,0.65411,0.6544,0.65411,0.65435,25140000.0
2009-03-13 08:29:00,0.65444,0.65465,0.65435,0.65463,25140000.0
2009-03-13 08:30:00,0.65465,0.65488,0.65446,0.65472,25140000.0
2009-03-13 08:31:00,0.65465,0.65495,0.65463,0.65485,25140000.0
2009-03-13 08:32:00,0.65483,0.65515,0.65474,0.65485,25140000.0
2009-03-13 08:33:00,0.6549,0.65495,0.65448,0.65453,25140000.0
2009-03-13 08:34:00,0.65454,0.65469,0.65445,0.65468,25140000.0
2009-03-13 08:35:00,0.6547,0.6551,0.65467,0.65485,25140000.0
2009-03-13 08:36:00,0.6548,0.6548,0.65465,0.65475,25140000.0
2009-03-13 08:37:00,0.65474,0.65477,0.65436,0.6544,25140000.0
2009-03-13 08:38:00,0.65438,0.65445,0.65387,0.6544,25140000.0
2009-03-13 08:39:00,0.65444,0.65453,0.65428,0.65446,25140000.0
2009-03-13 08:40:00,0.6545,0.65455,0.65445,0.65446,25140000.0
2009-03-13 08:41:00,0.65445,0.65457,0.65435,0.65445,25140000.0
2009-03-13 08:42:00,0.6544,0.6544,0.65415,0.65415,25140000.0
2009-03-13 08:43:00,0.65414,0.65431,0.65411,0.65425,25140000.0
2009-03-13 08:44:00,0.65423,0.65425,0.65409,0.65415,25140000.0
2009-03-13 08:45:00,0.65414,0.65415,0.65385,0.65405,25140000.0
2009-03-13 08:46:00,0.6541,0.65425,0.65385,0.65405,25140000.0
2009-03-13 08:47:00,0.65407,0.65418,0.65397,0.654,25140000.0
2009-03-13 08:48:00,0.65395,0.65395,0.6536,0.65386,25140000.0
2009-03-13 08:49:00,0.65394,0.6541,0.65388,0.6541,25140000.0
2009-03-13 08:50:00,0.65407,0.65445,0.65405,0.65435,25140000.0
2009-03-13 08:51:00,0.6544,0.6544,0.65426,0.65434,25140000.0
2009-03-13 08:52:00,0.65432,0.65435,0.65415,0.65425,25140000.0
2009-03-13 08:53:00,0.65423,0.65425,0.654,0.65418,25140000.0
2009-03-13 08:54:00,0.6542,0.6542,0.654,0.654,25140000.0
2009-03-13 08:55:00,0.65395,0.65425,0.65395,0.65415,25140000.0
2009-03-13 08:56:00,0.6542,0.65425,0.65406,0.65415,25140000.0
2009-03-13 08:57:00,0.65416,0.65475,0.65416,0.65475,25140000.0
2009-03-13 08:58:00,0.6547,0.6547,0.65455,0.65458,25140000.0
2009-03-13 08:59:00,0.65459,0.65468,0.65452,0.65452,25140000.0
2009-03-13 09:00:00,0.65455,0.65465,0.6545,0.65456,25140000.0
2009-03-13 09:01:00,0.65455,0.65465,0.65445,0.65455,25140000.0
2009-03-13 09:02:00,0.65453,0.65467,0.65445,0.65467,25140000.0
2009-03-13 09:03:00,0.65468,0.65475,0.65465,0.65474,25140000.0
2009-03-13 09:04:00,0.65472,0.6548,0.65465,0.65474,25140000.0
2009-03-13 09:05:00,0.65475,0.65505,0.65475,0.65505,25140000.0
2009-03-13 09:06:00,0.65511,0.65525,0.65511,0.65525,25140000.0
2009-03-13 09:07:00,0.65526,0.65535,0.65525,0.65535,25140000.0
2009-03-13 09:08:00,0.65536,0.65536,0.65506,0.65511,25140000.0
2009-03-13 09:09:00,0.65514,0.65514,0.65485,0.65489,25140000.0
2009-03-13 09:10:00,0.6549,0.65495,0.65475,0.65495,25140000.0
2009-03-13 09:11:00,0.65492,0.65495,0.65475,0.65475,25140000.0
2009-03-13 09:12:00,0.65476,0.65495,0.65475,0.65495,25140000.0
2009-03-13 09:13:00,0.65496,0.65515,0.65495,0.65515,25140000.0
2009-03-13 09:14:00,0.65509,0.65584,0.65509,0.65575,25140000.0
2009-03-13 09:15:00,0.6558,0.65595,0.65555,0.65595,25140000.0
2009-03-13 09:16:00,0.65592,0.65615,0.65584,0.65615,25140000.0
2009-03-13 09:17:00,0.6561,0.65638,0.6561,0.65635,25140000.0
2009-03-13 09:18:00,0.65625,0.65647,0.65618,0.65628,25140000.0
2009-03-13 09:19:00,0.65629,0.65645,0.65629,0.65635,25140000.0
2009-03-13 09:20:00,0.65643,0.65645,0.65635,0.65642,25140000.0
2009-03-13 09:21:00,0.65644,0.65665,0.65636,0.65665,25140000.0
2009-03-13 09:22:00,0.65664,0.65665,0.6563,0.65645,25140000.0
2009-03-13 09:23:00,0.65648,0.65654,0.65635,0.65635,25140000.0
2009-03-13 09:24:00,0.65638,0.65655,0.65635,0.65653,25140000.0
2009-03-13 09:25:00,0.65648,0.65675,0.65641,0.6567,25140000.0
2009-03-13 09:26:00,0.65669,0.65669,0.65645,0.65665,25140000.0
2009-03-13 09:27:00,0.65674,0.657,0.65667,0.6569,25140000.0
2009-03-13 09:28:00,0.65695,0.65708,0.65695,0.65702,25140000.0
2009-03-13 09:29:00,0.65701,0.65705,0.65685,0.65685,25140000.0
2009-03-13 09:30:00,0.65687,0.65702,0.65683,0.65695,25140000.0
2009-03-13 09:31:00,0.65696,0.65715,0.65652,0.65675,25140000.0
2009-03-13 09:32:00,0.65676,0.65705,0.65659,0.65702,25140000.0
2009-03-13 09:33:00,0.65696,0.657,0.65653,0.65666,25140000.0
2009-03-13 09:34:00,0.6567,0.65725,0.65668,0.65719,25140000.0
2009-03-13 09:35:00,0.65717,0.65735,0.65705,0.65705,25140000.0
2009-03-13 09:36:00,0.65707,0.65715,0.65677,0.65685,25140000.0
2009-03-13 09:37:00,0.65682,0.65685,0.65675,0.65675,25140000.0
2009-03-13 09:38:00,0.65671,0.65675,0.65645,0.6567,25140000.0
2009-03-13 09:39:00,0.65665,0.65679,0.65662,0.65666,25140000.0
2009-03-13 09:40:00,0.65665,0.6567,0.65615,0.65615,25140000.0
2009-03-13 09:41:00,0.65613,0.65625,0.65605,0.65625,25140000.0
2009-03-13 09:42:00,0.65623,0.65674,0.65621,0.6567,25140000.0
2009-03-13 09:43:00,0.65675,0.65704,0.65675,0.65678,25140000.0
2009-03-13 09:44:00,0.65675,0.65675,0.65613,0.6562,25140000.0
2009-03-13 09:45:00,0.65618,0.6569,0.65618,0.65685,25140000.0
2009-03-13 09:46:00,0.65695,0.65758,0.65685,0.65758,25140000.0
2009-03-13 09:47:00,0.6576,0.65795,0.65734,0.65785,25140000.0
2009-03-13 09:48:00,0.65782,0.65782,0.6575,0.6575,25140000.0
2009-03-13 09:49:00,0.65745,0.65848,0.65745,0.65825,25140000.0
2009-03-13 09:50:00,0.65823,0.6584,0.6581,0.65815,25140000.0
2009-03-13 09:51:00,0.65809,0.65855,0.65809,0.6585,25140000.0
2009-03-13 09:52:00,0.65848,0.65855,0.65826,0.65826,25140000.0
2009-03-13 09:53:00,0.65829,0.65884,0.65827,0.65883,25140000.0
2009-03-13 09:54:00,0.6588,0.65899,0.65852,0.65855,25140000.0
2009-03-13 09:55:00,0.65858,0.65895,0.6585,0.65893,25140000.0
2009-03-13 09:56:00,0.65898,0.6591,0.65863,0.659,25140000.0
2009-03-13 09:57:00,0.65903,0.6591,0.6587,0.65878,25140000.0
2009-03-13 09:58:00,0.65875,0.6588,0.6586,0.65877,25140000.0
2009-03-13 09:59:00,0.6588,0.6588,0.6585,0.65868,25140000.0
2009-03-13 10:00:00,0.6585,0.65918,0.65843,0.65913,25140000.0
2009-03-13 10:01:00,0.65915,0.65928,0.6589,0.659,25140000.0
2009-03-13 10:02:00,0.65902,0.65928,0.65898,0.65918,25140000.0
2009-03-13 10:03:00,0.6592,0.6592,0.659,0.65913,25140000.0
2009-03-13 10:04:00,0.65918,0.65922,0.65903,0.65908,25140000.0
2009-03-13 10:05:00,0.65903,0.65905,0.6584,0.65862,25140000.0
2009-03-13 10:06:00,0.6586,0.65878,0.65848,0.65855,25140000.0
2009-03-13 10:07:00,0.65858,0.65863,0.65846,0.65852,25140000.0
2009-03-13 10:08:00,0.65855,0.65873,0.6585,0.65873,25140000.0
2009-03-13 10:09:00,0.6587,0.6591,0.65862,0.659,25140000.0
2009-03-13 10:10:00,0.6593,0.6593,0.65905,0.6591,25140000.0
2009-03-13 10:11:00,0.65904,0.6591,0.65873,0.65893,25140000.0
2009-03-13 10:12:00,0.6589,0.65893,0.65855,0.65867,25140000.0
2009-03-13 10:13:00,0.6587,0.65875,0.65856,0.65859,25140000.0
2009-03-13 10:14:00,0.65856,0.65875,0.65845,0.65875,25140000.0
2009-03-13 10:15:00,0.65873,0.65875,0.65848,0.6585,25140000.0
2009-03-13 10:16:00,0.65855,0.65875,0.65832,0.65873,25140000.0
2009-03-13 10:17:00,0.65875,0.65905,0.65874,0.65874,25140000.0
2009-03-13 10:18:00,0.65869,0.65875,0.65813,0.65825,25140000.0
2009-03-13 10:19:00,0.6583,0.65834,0.65803,0.6582,25140000.0
2009-03-13 10:20:00,0.65818,0.65828,0.6581,0.6581,25140000.0
2009-03-13 10:21:00,0.65818,0.65818,0.6577,0.65775,25140000.0
2009-03-13 10:22:00,0.65773,0.6581,0.65763,0.658,25140000.0
2009-03-13 10:23:00,0.65798,0.65808,0.65775,0.65783,25140000.0
2009-03-13 10:24:00,0.6578,0.65818,0.65759,0.65759,25140000.0
2009-03-13 10:25:00,0.65764,0.65773,0.6575,0.6576,25140000.0
2009-03-13 10:26:00,0.65765,0.65765,0.6576,0.65765,25140000.0
2009-03-13 10:27:00,0.6576,0.6576,0.65704,0.65719,25140000.0
2009-03-13 10:28:00,0.65725,0.65745,0.6572,0.65735,25140000.0
2009-03-13 10:29:00,0.6574,0.65748,0.6573,0.6573,25140000.0
2009-03-13 10:30:00,0.65724,0.6574,0.65708,0.65712,25140000.0
2009-03-13 10:31:00,0.6571,0.6571,0.65658,0.6566,25140000.0
2009-03-13 10:32:00,0.65663,0.65668,0.6566,0.65668,25140000.0
2009-03-13 10:33:00,0.6567,0.6568,0.6567,0.65675,25140000.0
2009-03-13 10:34:00,0.65678,0.65685,0.65664,0.65675,25140000.0
2009-03-13 10:35:00,0.65678,0.65742,0.65672,0.65742,25140000.0
2009-03-13 10:36:00,0.65745,0.65764,0.6573,0.65758,25140000.0
2009-03-13 10:37:00,0.6576,0.65777,0.6576,0.65773,25140000.0
2009-03-13 10:38:00,0.65775,0.65782,0.6576,0.65775,25140000.0
2009-03-13 10:39:00,0.65773,0.6579,0.6577,0.6577,25140000.0
2009-03-13 10:40:00,0.65768,0.6577,0.6572,0.6572,25140000.0
2009-03-13 10:41:00,0.65718,0.65728,0.6569,0.65723,25140000.0
2009-03-13 10:42:00,0.65726,0.65765,0.65723,0.65755,25140000.0
2009-03-13 10:43:00,0.6576,0.65775,0.65755,0.65755,25140000.0
2009-03-13 10:44:00,0.6575,0.65755,0.65735,0.65745,25140000.0
2009-03-13 10:45:00,0.6574,0.6577,0.6574,0.6576,25140000.0
2009-03-13 10:46:00,0.6577,0.65785,0.6575,0.65775,25140000.0
2009-03-13 10:47:00,0.6579,0.65798,0.65775,0.65798,25140000.0
2009-03-13 10:48:00,0.65786,0.65798,0.6577,0.65795,25140000.0
2009-03-13 10:49:00,0.65793,0.65795,0.65745,0.65758,25140000.0
2009-03-13 10:50:00,0.65755,0.65755,0.65678,0.65725,25140000.0
2009-03-13 10:51:00,0.6572,0.65773,0.65715,0.6577,25140000.0
2009-03-13 10:52:00,0.65773,0.65835,0.65768,0.65807,25140000.0
2009-03-13 10:53:00,0.65793,0.6585,0.65793,0.65815,25140000.0
2009-03-13 10:54:00,0.6581,0.6582,0.65798,0.65815,25140000.0
2009-03-13 10:55:00,0.6582,0.65828,0.65815,0.65828,25140000.0
2009-03-13 10:56:00,0.65825,0.6584,0.65775,0.65775,25140000.0
2009-03-13 10:57:00,0.65785,0.6581,0.6577,0.65795,25140000.0
2009-03-13 10:58:00,0.65804,0.6581,0.65725,0.6574,25140000.0
2009-03-13 10:59:00,0.65738,0.6574,0.65656,0.65721,25140000.0
2009-03-13 11:00:00,0.6573,0.6575,0.6572,0.65725,25140000.0
2009-03-13 11:01:00,0.6573,0.6575,0.6573,0.6575,25140000.0
2009-03-13 11:02:00,0.65748,0.65748,0.65715,0.65715,25140000.0
2009-03-13 11:03:00,0.65705,0.65725,0.65662,0.65708,25140000.0
2009-03-13 11:04:00,0.65712,0.65715,0.65682,0.65715,25140000.0
2009-03-13 11:05:00,0.65722,0.6576,0.6571,0.65745,25140000.0
2009-03-13 11:06:00,0.65747,0.65755,0.65745,0.65755,25140000.0
2009-03-13 11:07:00,0.65758,0.65805,0.65758,0.65805,25140000.0
2009-03-13 11:08:00,0.6581,0.65823,0.6578,0.6579,25140000.0
2009-03-13 11:09:00,0.65795,0.65818,0.65785,0.65818,25140000.0
2009-03-13 11:10:00,0.65812,0.65825,0.65785,0.6582,25140000.0
2009-03-13 11:11:00,0.65828,0.65845,0.65815,0.65835,25140000.0
2009-03-13 11:12:00,0.65833,0.65885,0.6583,0.6586,25140000.0
2009-03-13 11:13:00,0.65863,0.6589,0.65842,0.65887,25140000.0
2009-03-13 11:14:00,0.65893,0.65908,0.65885,0.65895,25140000.0
2009-03-13 11:15:00,0.6589,0.65895,0.65865,0.6587,25140000.0
2009-03-13 11:16:00,0.65862,0.6591,0.6586,0.6591,25140000.0
2009-03-13 11:17:00,0.65896,0.65896,0.65863,0.65868,25140000.0
2009-03-13 11:18:00,0.65865,0.65865,0.65857,0.6586,25140000.0
2009-03-13 11:19:00,0.65857,0.65905,0.65857,0.65895,25140000.0
2009-03-13 11:20:00,0.65885,0.65887,0.65864,0.65883,25140000.0
2009-03-13 11:21:00,0.65877,0.65877,0.6584,0.6586,25140000.0
2009-03-13 11:22:00,0.65852,0.65857,0.6583,0.6583,25140000.0
2009-03-13 11:23:00,0.65835,0.6584,0.65805,0.6583,25140000.0
2009-03-13 11:24:00,0.65828,0.65865,0.65814,0.65835,25140000.0
2009-03-13 11:25:00,0.65829,0.6583,0.65793,0.65805,25140000.0
2009-03-13 11:26:00,0.65802,0.65804,0.65745,0.6579,25140000.0
2009-03-13 11:27:00,0.6578,0.6578,0.6575,0.65752,25140000.0
2009-03-13 11:28:00,0.65755,0.65755,0.65735,0.65735,25140000.0
2009-03-13 11:29:00,0.65733,0.65735,0.65715,0.65718,25140000.0
2009-03-13 11:30:00,0.6572,0.65727,0.65678,0.65695,25140000.0
2009-03-13 11:31:00,0.6569,0.6572,0.6569,0.65708,25140000.0
2009-03-13 11:32:00,0.65713,0.65713,0.65685,0.6569,25140000.0
2009-03-13 11:33:00,0.65685,0.65716,0.6568,0.6571,25140000.0
2009-03-13 11:34:00,0.6572,0.65728,0.65695,0.65705,25140000.0
2009-03-13 11:35:00,0.65707,0.65707,0.657,0.65705,25140000.0
2009-03-13 11:36:00,0.657,0.65735,0.6567,0.65705,25140000.0
2009-03-13 11:37:00,0.65703,0.6574,0.65703,0.6574,25140000.0
2009-03-13 11:38:00,0.65738,0.65745,0.6571,0.65715,25140000.0
2009-03-13 11:39:00,0.6571,0.65756,0.65702,0.6575,25140000.0
2009-03-13 11:40:00,0.65747,0.65758,0.6574,0.65758,25140000.0
2009-03-13 11:41:00,0.65765,0.65803,0.6576,0.6576,25140000.0
2009-03-13 11:42:00,0.65758,0.6576,0.65715,0.65725,25140000.0
2009-03-13 11:43:00,0.6572,0.65723,0.6566,0.65678,25140000.0
2009-03-13 11:44:00,0.65683,0.65683,0.65655,0.6566,25140000.0
2009-03-13 11:45:00,0.65657,0.6569,0.65653,0.6566,25140000.0
2009-03-13 11:46:00,0.65658,0.65662,0.65617,0.6562,25140000.0
2009-03-13 11:47:00,0.6561,0.6565,0.65553,0.65605,25140000.0
2009-03-13 11:48:00,0.6561,0.65675,0.656,0.65653,25140000.0
2009-03-13 11:49:00,0.65655,0.6566,0.65627,0.6564,25140000.0
2009-03-13 11:50:00,0.65645,0.657,0.65645,0.65677,25140000.0
2009-03-13 11:51:00,0.65675,0.65685,0.65675,0.65677,25140000.0
2009-03-13 11:52:00,0.65675,0.65718,0.6567,0.65717,25140000.0
2009-03-13 11:53:00,0.65708,0.65717,0.65635,0.6564,25140000.0
2009-03-13 11:54:00,0.65642,0.6565,0.6562,0.65635,25140000.0
2009-03-13 11:55:00,0.6564,0.65727,0.6564,0.65725,25140000.0
2009-03-13 11:56:00,0.65727,0.65793,0.65723,0.65777,25140000.0
2009-03-13 11:57:00,0.65775,0.65837,0.65775,0.65835,25140000.0
2009-03-13 11:58:00,0.65837,0.6586,0.658,0.6581,25140000.0
2009-03-13 11:59:00,0.658,0.658,0.65755,0.65768,25140000.0
2009-03-13 12:00:00,0.6577,0.65858,0.65765,0.6584,25140000.0
2009-03-13 12:01:00,0.6583,0.65873,0.65822,0.65873,25140000.0
2009-03-13 12:02:00,0.6588,0.6592,0.6587,0.65918,25140000.0
2009-03-13 12:03:00,0.6591,0.65915,0.65865,0.6589,25140000.0
2009-03-13 12:04:00,0.6588,0.65888,0.65844,0.65855,25140000.0
2009-03-13 12:05:00,0.65858,0.6586,0.65838,0.65853,25140000.0
2009-03-13 12:06:00,0.6585,0.6586,0.6584,0.6585,25140000.0
2009-03-13 12:07:00,0.65844,0.65855,0.6581,0.6583,25140000.0
2009-03-13 12:08:00,0.65836,0.6585,0.65823,0.65832,25140000.0
2009-03-13 12:09:00,0.65827,0.6591,0.65819,0.6591,25140000.0
2009-03-13 12:10:00,0.65913,0.6592,0.6587,0.6587,25140000.0
2009-03-13 12:11:00,0.65883,0.65903,0.6587,0.65895,25140000.0
2009-03-13 12:12:00,0.65884,0.65895,0.65884,0.6589,25140000.0
2009-03-13 12:13:00,0.65892,0.65906,0.65888,0.65898,25140000.0
2009-03-13 12:14:00,0.659,0.659,0.65855,0.65865,25140000.0
2009-03-13 12:15:00,0.65863,0.65865,0.65853,0.6586,25140000.0
2009-03-13 12:16:00,0.65866,0.65883,0.6585,0.65856,25140000.0
2009-03-13 12:17:00,0.65851,0.65884,0.65832,0.6585,25140000.0
2009-03-13 12:18:00,0.65856,0.65856,0.6584,0.6584,25140000.0
2009-03-13 12:19:00,0.65848,0.65856,0.65845,0.6585,25140000.0
2009-03-13 12:20:00,0.65848,0.65881,0.65848,0.65881,25140000.0
2009-03-13 12:21:00,0.65919,0.65919,0.65875,0.6589,25140000.0
2009-03-13 12:22:00,0.65893,0.65904,0.65885,0.65885,25140000.0
2009-03-13 12:23:00,0.65888,0.65895,0.65878,0.65883,25140000.0
2009-03-13 12:24:00,0.65888,0.65888,0.65858,0.65865,25140000.0
2009-03-13 12:25:00,0.6587,0.65875,0.65855,0.65873,25140000.0
2009-03-13 12:26:00,0.65879,0.65881,0.65823,0.65845,25140000.0
2009-03-13 12:27:00,0.6585,0.65867,0.65848,0.65867,25140000.0
2009-03-13 12:28:00,0.65862,0.65862,0.65828,0.6583,25140000.0
2009-03-13 12:29:00,0.65824,0.65833,0.65824,0.6583,25140000.0
2009-03-13 12:30:00,0.65833,0.65845,0.65825,0.65828,25140000.0
2009-03-13 12:31:00,0.65833,0.65833,0.65822,0.65828,25140000.0
2009-03-13 12:32:00,0.65833,0.65833,0.65817,0.65817,25140000.0
2009-03-13 12:33:00,0.65812,0.65825,0.6579,0.658,25140000.0
2009-03-13 12:34:00,0.65805,0.65815,0.65795,0.6581,25140000.0
2009-03-13 12:35:00,0.65805,0.6583,0.65788,0.65788,25140000.0
2009-03-13 12:36:00,0.658,0.65815,0.658,0.6581,25140000.0
2009-03-13 12:37:00,0.65805,0.6581,0.6576,0.65768,25140000.0
2009-03-13 12:38:00,0.65773,0.65773,0.65728,0.6574,25140000.0
2009-03-13 12:39:00,0.65732,0.6578,0.65725,0.65751,25140000.0
2009-03-13 12:40:00,0.65754,0.65754,0.65735,0.65748,25140000.0
2009-03-13 12:41:00,0.65745,0.65758,0.65743,0.65748,25140000.0
2009-03-13 12:42:00,0.65752,0.65767,0.6575,0.65762,25140000.0
2009-03-13 12:43:00,0.6576,0.65762,0.65755,0.65758,25140000.0
2009-03-13 12:44:00,0.65745,0.65755,0.65716,0.65726,25140000.0
2009-03-13 12:45:00,0.6572,0.65768,0.65715,0.6576,25140000.0
2009-03-13 12:46:00,0.65754,0.65761,0.65743,0.65761,25140000.0
2009-03-13 12:47:00,0.65758,0.65758,0.65728,0.6574,25140000.0
2009-03-13 12:48:00,0.65745,0.6583,0.65745,0.65815,25140000.0
2009-03-13 12:49:00,0.6581,0.65845,0.6581,0.6583,25140000.0
2009-03-13 12:50:00,0.65828,0.65838,0.6582,0.65838,25140000.0
2009-03-13 12:51:00,0.6584,0.65845,0.65838,0.65845,25140000.0
2009-03-13 12:52:00,0.65852,0.65852,0.65775,0.65807,25140000.0
2009-03-13 12:53:00,0.65805,0.65813,0.65805,0.65805,25140000.0
2009-03-13 12:54:00,0.6581,0.65825,0.658,0.65805,25140000.0
2009-03-13 12:55:00,0.6581,0.65831,0.6579,0.65805,25140000.0
2009-03-13 12:56:00,0.6581,0.6584,0.65788,0.65805,25140000.0
2009-03-13 12:57:00,0.65808,0.6583,0.65804,0.65812,25140000.0
2009-03-13 12:58:00,0.6582,0.6582,0.6582,0.6582,25140000.0
2009-03-13 12:59:00,0.65825,0.65842,0.6582,0.6582,25140000.0
2009-03-13 13:00:00,0.65818,0.65828,0.65818,0.6582,25140000.0
2009-03-13 13:01:00,0.65823,0.65823,0.65794,0.65795,25140000.0
2009-03-13 13:02:00,0.65785,0.65788,0.65754,0.6578,25140000.0
2009-03-13 13:03:00,0.65777,0.65805,0.65765,0.65785,25140000.0
2009-03-13 13:04:00,0.65783,0.65805,0.65783,0.65792,25140000.0
2009-03-13 13:05:00,0.6578,0.65805,0.6578,0.658,25140000.0
2009-03-13 13:06:00,0.65805,0.65815,0.658,0.65815,25140000.0
2009-03-13 13:07:00,0.6581,0.6584,0.6581,0.65835,25140000.0
2009-03-13 13:08:00,0.6584,0.65853,0.65835,0.6585,25140000.0
2009-03-13 13:09:00,0.65848,0.65852,0.6583,0.65845,25140000.0
2009-03-13 13:10:00,0.65848,0.65848,0.65815,0.65823,25140000.0
2009-03-13 13:12:00,0.65829,0.65829,0.65785,0.65808,25140000.0
2009-03-13 13:13:00,0.65813,0.6582,0.65813,0.65813,25140000.0
2009-03-13 13:14:00,0.65815,0.65823,0.6581,0.6581,25140000.0
2009-03-13 13:15:00,0.65805,0.65835,0.658,0.65835,25140000.0
2009-03-13 13:16:00,0.6583,0.6584,0.65818,0.65835,25140000.0
2009-03-13 13:17:00,0.65832,0.65845,0.65829,0.65845,25140000.0
2009-03-13 13:18:00,0.65848,0.6591,0.65845,0.659,25140000.0
2009-03-13 13:19:00,0.65895,0.659,0.6586,0.6587,25140000.0
2009-03-13 13:20:00,0.65875,0.65883,0.65865,0.65873,25140000.0
2009-03-13 13:21:00,0.65875,0.65885,0.6587,0.65873,25140000.0
2009-03-13 13:22:00,0.65875,0.65893,0.65873,0.65885,25140000.0
2009-03-13 13:23:00,0.65878,0.65878,0.65869,0.6587,25140000.0
2009-03-13 13:24:00,0.65873,0.65875,0.6587,0.65875,25140000.0
2009-03-13 13:25:00,0.65878,0.65895,0.65875,0.65893,25140000.0
2009-03-13 13:26:00,0.65904,0.6591,0.65872,0.65883,25140000.0
2009-03-13 13:27:00,0.65888,0.65899,0.65878,0.65899,25140000.0
2009-03-13 13:28:00,0.65895,0.6591,0.65883,0.65903,25140000.0
2009-03-13 13:29:00,0.65905,0.65905,0.65809,0.65868,25140000.0
2009-03-13 13:30:00,0.65873,0.6589,0.65865,0.65878,25140000.0
2009-03-13 13:31:00,0.65875,0.6589,0.6583,0.65865,25140000.0
2009-03-13 13:32:00,0.6587,0.6589,0.65835,0.6585,25140000.0
2009-03-13 13:33:00,0.65855,0.65903,0.65853,0.65903,25140000.0
2009-03-13 13:34:00,0.659,0.659,0.65875,0.6588,25140000.0
2009-03-13 13:35:00,0.65883,0.65899,0.65875,0.65883,25140000.0
2009-03-13 13:36:00,0.65888,0.65918,0.6588,0.65913,25140000.0
2009-03-13 13:37:00,0.65915,0.65915,0.65903,0.65908,25140000.0
2009-03-13 13:38:00,0.6591,0.65936,0.659,0.65924,25140000.0
2009-03-13 13:39:00,0.65918,0.65921,0.65908,0.65915,25140000.0
2009-03-13 13:40:00,0.65913,0.65913,0.65903,0.65903,25140000.0
2009-03-13 13:41:00,0.65909,0.65933,0.65909,0.6592,25140000.0
2009-03-13 13:42:00,0.65918,0.6592,0.65905,0.65905,25140000.0
2009-03-13 13:43:00,0.6591,0.65921,0.65903,0.65915,25140000.0
2009-03-13 13:44:00,0.6591,0.65915,0.65878,0.65895,25140000.0
2009-03-13 13:45:00,0.6589,0.65893,0.6585,0.65865,25140000.0
2009-03-13 13:46:00,0.65858,0.65873,0.65843,0.6585,25140000.0
2009-03-13 13:47:00,0.65848,0.6587,0.65838,0.6587,25140000.0
2009-03-13 13:48:00,0.65865,0.6587,0.6584,0.65855,25140000.0
2009-03-13 13:49:00,0.65853,0.6586,0.65833,0.65843,25140000.0
2009-03-13 13:50:00,0.65845,0.65845,0.65786,0.658,25140000.0
2009-03-13 13:51:00,0.65802,0.65825,0.65785,0.65815,25140000.0
2009-03-13 13:52:00,0.65817,0.65835,0.65815,0.6583,25140000.0
2009-03-13 13:53:00,0.65825,0.65833,0.65804,0.65815,25140000.0
2009-03-13 13:54:00,0.65817,0.6583,0.65805,0.65808,25140000.0
2009-03-13 13:55:00,0.65802,0.65802,0.6574,0.65755,25140000.0
2009-03-13 13:56:00,0.65723,0.65758,0.65708,0.6575,25140000.0
2009-03-13 13:57:00,0.65745,0.65788,0.65743,0.65777,25140000.0
2009-03-13 13:58:00,0.6578,0.6578,0.6571,0.65724,25140000.0
2009-03-13 13:59:00,0.65734,0.6576,0.65719,0.65747,25140000.0
2009-03-13 14:00:00,0.65745,0.6581,0.65745,0.65805,25140000.0
2009-03-13 14:01:00,0.658,0.65818,0.65789,0.65798,25140000.0
2009-03-13 14:02:00,0.65795,0.658,0.6574,0.65755,25140000.0
2009-03-13 14:03:00,0.65752,0.65784,0.65747,0.65762,25140000.0
2009-03-13 14:04:00,0.6577,0.65781,0.65715,0.65715,25140000.0
2009-03-13 14:05:00,0.65713,0.6572,0.657,0.6571,25140000.0
2009-03-13 14:06:00,0.65713,0.65748,0.65704,0.65748,25140000.0
2009-03-13 14:07:00,0.65756,0.65778,0.65756,0.65775,25140000.0
2009-03-13 14:08:00,0.65773,0.65778,0.6574,0.65743,25140000.0
2009-03-13 14:09:00,0.65745,0.65745,0.65708,0.6573,25140000.0
2009-03-13 14:10:00,0.65725,0.65768,0.65725,0.65768,25140000.0
2009-03-13 14:11:00,0.65765,0.658,0.65765,0.658,25140000.0
2009-03-13 14:12:00,0.65808,0.6582,0.65807,0.65815,25140000.0
2009-03-13 14:13:00,0.65813,0.65813,0.65805,0.65805,25140000.0
2009-03-13 14:14:00,0.65807,0.65872,0.65807,0.65866,25140000.0
2009-03-13 14:15:00,0.65869,0.65878,0.65845,0.65855,25140000.0
2009-03-13 14:16:00,0.65887,0.65887,0.65875,0.6588,25140000.0
2009-03-13 14:17:00,0.65877,0.6589,0.65875,0.65875,25140000.0
2009-03-13 14:18:00,0.65877,0.65882,0.6587,0.65875,25140000.0
2009-03-13 14:19:00,0.65865,0.65865,0.65827,0.65858,25140000.0
2009-03-13 14:20:00,0.65855,0.65858,0.6584,0.65848,25140000.0
2009-03-13 14:21:00,0.6585,0.6585,0.65823,0.65823,25140000.0
2009-03-13 14:22:00,0.6582,0.65826,0.65793,0.65795,25140000.0
2009-03-13 14:23:00,0.65786,0.65855,0.65783,0.65845,25140000.0
2009-03-13 14:24:00,0.6585,0.6588,0.6585,0.65875,25140000.0
2009-03-13 14:25:00,0.65873,0.65873,0.65842,0.65842,25140000.0
2009-03-13 14:26:00,0.6584,0.65842,0.65835,0.65836,25140000.0
2009-03-13 14:27:00,0.65839,0.6588,0.65836,0.6588,25140000.0
2009-03-13 14:28:00,0.65885,0.65898,0.65855,0.65875,25140000.0
2009-03-13 14:29:00,0.65864,0.65864,0.65845,0.65847,25140000.0
2009-03-13 14:30:00,0.6584,0.6584,0.65779,0.65814,25140000.0
2009-03-13 14:31:00,0.65809,0.65872,0.65809,0.65845,25140000.0
2009-03-13 14:32:00,0.65837,0.65852,0.6582,0.6584,25140000.0
2009-03-13 14:33:00,0.65853,0.65878,0.65848,0.65867,25140000.0
2009-03-13 14:34:00,0.65863,0.65865,0.65825,0.65847,25140000.0
2009-03-13 14:35:00,0.6585,0.65903,0.6585,0.65895,25140000.0
2009-03-13 14:36:00,0.659,0.65913,0.65886,0.65898,25140000.0
2009-03-13 14:37:00,0.65903,0.65908,0.65868,0.65868,25140000.0
2009-03-13 14:38:00,0.6587,0.65885,0.65863,0.65865,25140000.0
2009-03-13 14:39:00,0.6587,0.6592,0.65867,0.65915,25140000.0
2009-03-13 14:40:00,0.65913,0.6593,0.65903,0.65915,25140000.0
2009-03-13 14:41:00,0.65909,0.65918,0.65887,0.65897,25140000.0
2009-03-13 14:42:00,0.65895,0.65929,0.65867,0.6591,25140000.0
2009-03-13 14:43:00,0.65906,0.6591,0.6588,0.65908,25140000.0
2009-03-13 14:44:00,0.65903,0.65904,0.65865,0.65887,25140000.0
2009-03-13 14:45:00,0.65888,0.65913,0.65875,0.65895,25140000.0
2009-03-13 14:46:00,0.65893,0.65918,0.65893,0.65915,25140000.0
2009-03-13 14:47:00,0.65917,0.65923,0.659,0.65909,25140000.0
2009-03-13 14:48:00,0.65913,0.65917,0.6588,0.65903,25140000.0
2009-03-13 14:49:00,0.65908,0.65913,0.65868,0.6587,25140000.0
2009-03-13 14:50:00,0.65875,0.65895,0.65863,0.65867,25140000.0
2009-03-13 14:51:00,0.65863,0.6587,0.6585,0.65853,25140000.0
2009-03-13 14:52:00,0.65855,0.65855,0.65845,0.65853,25140000.0
2009-03-13 14:53:00,0.6585,0.65855,0.65824,0.65855,25140000.0
2009-03-13 14:54:00,0.6585,0.65873,0.65843,0.65868,25140000.0
2009-03-13 14:55:00,0.65862,0.65898,0.65855,0.65855,25140000.0
2009-03-13 14:56:00,0.6586,0.6589,0.65853,0.65877,25140000.0
2009-03-13 14:57:00,0.65882,0.65893,0.65855,0.65855,25140000.0
2009-03-13 14:58:00,0.6586,0.6589,0.6585,0.65865,25140000.0
2009-03-13 14:59:00,0.65867,0.65908,0.65857,0.65882,25140000.0
2009-03-13 15:00:00,0.65887,0.65892,0.6587,0.65883,25140000.0
2009-03-13 15:01:00,0.65878,0.65888,0.65831,0.65883,25140000.0
2009-03-13 15:02:00,0.65877,0.65928,0.65861,0.65928,25140000.0
2009-03-13 15:03:00,0.65923,0.65928,0.65903,0.6592,25140000.0
2009-03-13 15:04:00,0.65925,0.65954,0.65915,0.65925,25140000.0
2009-03-13 15:05:00,0.65928,0.65948,0.65928,0.65945,25140000.0
2009-03-13 15:06:00,0.65948,0.6597,0.65948,0.65961,25140000.0
2009-03-13 15:07:00,0.6596,0.65979,0.65943,0.65975,25140000.0
2009-03-13 15:08:00,0.6599,0.66018,0.65973,0.66005,25140000.0
2009-03-13 15:09:00,0.65995,0.66028,0.65995,0.66007,25140000.0
2009-03-13 15:10:00,0.66,0.66034,0.66,0.6602,25140000.0
2009-03-13 15:11:00,0.66023,0.66028,0.65965,0.6598,25140000.0
2009-03-13 15:12:00,0.65975,0.66003,0.6596,0.66,25140000.0
2009-03-13 15:13:00,0.66003,0.66006,0.65938,0.6594,25140000.0
2009-03-13 15:14:00,0.65943,0.6597,0.65922,0.65946,25140000.0
2009-03-13 15:15:00,0.6594,0.65988,0.65937,0.65941,25140000.0
2009-03-13 15:16:00,0.65944,0.65958,0.65933,0.65948,25140000.0
2009-03-13 15:17:00,0.6595,0.65965,0.65946,0.6595,25140000.0
2009-03-13 15:18:00,0.65952,0.65973,0.6594,0.65952,25140000.0
2009-03-13 15:19:00,0.65955,0.65978,0.65955,0.6596,25140000.0
2009-03-13 15:20:00,0.65953,0.6596,0.65933,0.65955,25140000.0
2009-03-13 15:21:00,0.65953,0.65963,0.65933,0.65943,25140000.0
2009-03-13 15:22:00,0.65936,0.65952,0.65918,0.65932,25140000.0
2009-03-13 15:23:00,0.65943,0.65955,0.65893,0.65893,25140000.0
2009-03-13 15:24:00,0.65903,0.65903,0.65865,0.65875,25140000.0
2009-03-13 15:25:00,0.65873,0.65878,0.65837,0.65837,25140000.0
2009-03-13 15:26:00,0.65841,0.65855,0.65809,0.65825,25140000.0
2009-03-13 15:27:00,0.65828,0.65853,0.65786,0.65804,25140000.0
2009-03-13 15:28:00,0.65798,0.6585,0.65798,0.6582,25140000.0
2009-03-13 15:29:00,0.65818,0.6582,0.65775,0.65777,25140000.0
2009-03-13 15:30:00,0.65775,0.6579,0.65742,0.65745,25140000.0
2009-03-13 15:31:00,0.65742,0.65755,0.65723,0.65732,25140000.0
2009-03-13 15:32:00,0.6573,0.65732,0.6568,0.65705,25140000.0
2009-03-13 15:33:00,0.65697,0.65734,0.6568,0.6573,25140000.0
2009-03-13 15:34:00,0.65723,0.65762,0.65715,0.6576,25140000.0
2009-03-13 15:35:00,0.65755,0.65788,0.65728,0.6573,25140000.0
2009-03-13 15:36:00,0.65736,0.65752,0.65709,0.6575,25140000.0
2009-03-13 15:37:00,0.65745,0.65773,0.65722,0.65762,25140000.0
2009-03-13 15:38:00,0.65765,0.65785,0.6573,0.65775,25140000.0
2009-03-13 15:39:00,0.65772,0.65788,0.65754,0.65777,25140000.0
2009-03-13 15:40:00,0.65773,0.6578,0.65748,0.6577,25140000.0
2009-03-13 15:41:00,0.65778,0.65805,0.65775,0.6579,25140000.0
2009-03-13 15:42:00,0.65795,0.65818,0.6579,0.65805,25140000.0
2009-03-13 15:43:00,0.658,0.6582,0.65785,0.65785,25140000.0
2009-03-13 15:45:00,0.65775,0.65818,0.6576,0.6581,25140000.0
2009-03-13 15:46:00,0.65812,0.6582,0.65807,0.6582,25140000.0
2009-03-13 15:47:00,0.6581,0.65848,0.6581,0.65825,25140000.0
2009-03-13 15:48:00,0.65815,0.65823,0.65802,0.65805,25140000.0
2009-03-13 15:49:00,0.65797,0.6581,0.65797,0.65808,25140000.0
2009-03-13 15:50:00,0.65802,0.65805,0.65752,0.65752,25140000.0
2009-03-13 15:51:00,0.65755,0.65759,0.65735,0.6575,25140000.0
2009-03-13 15:52:00,0.65735,0.65745,0.65653,0.65657,25140000.0
2009-03-13 15:53:00,0.65662,0.6568,0.65623,0.65643,25140000.0
2009-03-13 15:54:00,0.65648,0.65737,0.65643,0.65733,25140000.0
2009-03-13 15:55:00,0.65726,0.6575,0.65695,0.65695,25140000.0
2009-03-13 15:56:00,0.657,0.657,0.65673,0.65695,25140000.0
2009-03-13 15:57:00,0.65688,0.65696,0.6568,0.65685,25140000.0
2009-03-13 15:58:00,0.6569,0.65703,0.6568,0.65695,25140000.0
2009-03-13 15:59:00,0.6569,0.6569,0.65643,0.65645,25140000.0
2009-03-13 16:00:00,0.6565,0.65658,0.65524,0.65563,25140000.0
2009-03-13 16:01:00,0.65566,0.65596,0.65523,0.65538,25140000.0
2009-03-13 16:02:00,0.6554,0.6562,0.65504,0.65607,25140000.0
2009-03-13 16:03:00,0.6561,0.65655,0.6557,0.6558,25140000.0
2009-03-13 16:04:00,0.65575,0.65595,0.65575,0.6559,25140000.0
2009-03-13 16:05:00,0.65588,0.65628,0.65585,0.656,25140000.0
2009-03-13 16:06:00,0.65605,0.6562,0.656,0.65615,25140000.0
2009-03-13 16:07:00,0.6561,0.65618,0.65537,0.65564,25140000.0
2009-03-13 16:08:00,0.6556,0.65598,0.65532,0.65588,25140000.0
2009-03-13 16:09:00,0.65591,0.65623,0.65588,0.65621,25140000.0
2009-03-13 16:10:00,0.65623,0.65628,0.65578,0.65596,25140000.0
2009-03-13 16:11:00,0.65591,0.65606,0.65575,0.65593,25140000.0
2009-03-13 16:12:00,0.65598,0.65601,0.65551,0.65571,25140000.0
2009-03-13 16:13:00,0.65576,0.65658,0.65576,0.65653,25140000.0
2009-03-13 16:14:00,0.65663,0.65705,0.65653,0.65682,25140000.0
2009-03-13 16:15:00,0.6568,0.65725,0.6568,0.65696,25140000.0
2009-03-13 16:16:00,0.65708,0.65728,0.65698,0.65713,25140000.0
2009-03-13 16:17:00,0.65718,0.65778,0.65713,0.65763,25140000.0
2009-03-13 16:18:00,0.65758,0.65758,0.65718,0.65743,25140000.0
2009-03-13 16:19:00,0.65748,0.65756,0.65718,0.65738,25140000.0
2009-03-13 16:20:00,0.65741,0.65758,0.65652,0.65658,25140000.0
2009-03-13 16:21:00,0.65661,0.65666,0.65603,0.65613,25140000.0
2009-03-13 16:22:00,0.65608,0.65608,0.65492,0.65508,25140000.0
2009-03-13 16:23:00,0.65511,0.65513,0.65407,0.65434,25140000.0
2009-03-13 16:24:00,0.65446,0.6558,0.65422,0.65422,25140000.0
2009-03-13 16:25:00,0.6546,0.65567,0.65458,0.65565,25140000.0
2009-03-13 16:26:00,0.65564,0.6564,0.65557,0.65625,25140000.0
2009-03-13 16:27:00,0.65638,0.65665,0.65615,0.65665,25140000.0
2009-03-13 16:28:00,0.65662,0.65665,0.6561,0.65628,25140000.0
2009-03-13 16:29:00,0.65625,0.65678,0.65625,0.65673,25140000.0
2009-03-13 16:30:00,0.6567,0.65692,0.65605,0.6562,25140000.0
2009-03-13 16:31:00,0.65615,0.65675,0.656,0.65653,25140000.0
2009-03-13 16:32:00,0.65655,0.6566,0.6561,0.65613,25140000.0
2009-03-13 16:33:00,0.65625,0.65628,0.65582,0.65582,25140000.0
2009-03-13 16:34:00,0.65585,0.65625,0.65573,0.6562,25140000.0
2009-03-13 16:35:00,0.65625,0.65662,0.65613,0.65615,25140000.0
2009-03-13 16:36:00,0.6562,0.65628,0.65572,0.65583,25140000.0
2009-03-13 16:37:00,0.65585,0.65617,0.6556,0.6561,25140000.0
2009-03-13 16:38:00,0.65605,0.65645,0.65595,0.65625,25140000.0
2009-03-13 16:39:00,0.65619,0.65635,0.65568,0.65575,25140000.0
2009-03-13 16:40:00,0.65583,0.65605,0.65575,0.6558,25140000.0
2009-03-13 16:41:00,0.65585,0.6561,0.65575,0.65598,25140000.0
2009-03-13 16:42:00,0.65595,0.6562,0.65575,0.65595,25140000.0
2009-03-13 16:43:00,0.65601,0.65625,0.6557,0.65623,25140000.0
2009-03-13 16:44:00,0.65605,0.65648,0.65582,0.65598,25140000.0
2009-03-13 16:45:00,0.6561,0.65625,0.6559,0.65598,25140000.0
2009-03-13 16:46:00,0.65595,0.6561,0.6559,0.65595,25140000.0
2009-03-13 16:47:00,0.6559,0.65594,0.6557,0.65592,25140000.0
2009-03-13 16:48:00,0.65595,0.65648,0.65595,0.65628,25140000.0
2009-03-13 16:49:00,0.65635,0.65668,0.656,0.6566,25140000.0
2009-03-13 16:50:00,0.65663,0.65675,0.65648,0.65665,25140000.0
2009-03-13 16:51:00,0.65663,0.65673,0.6563,0.65655,25140000.0
2009-03-13 16:52:00,0.65658,0.65667,0.65645,0.65645,25140000.0
2009-03-13 16:53:00,0.6563,0.65661,0.65625,0.65645,25140000.0
2009-03-13 16:54:00,0.6564,0.65685,0.65632,0.65675,25140000.0
2009-03-13 16:55:00,0.65685,0.657,0.6566,0.65693,25140000.0
2009-03-13 16:56:00,0.65688,0.65695,0.65662,0.6568,25140000.0
2009-03-13 16:57:00,0.65685,0.65708,0.65683,0.65693,25140000.0
2009-03-13 16:58:00,0.65688,0.6572,0.6568,0.65713,25140000.0
2009-03-13 16:59:00,0.6571,0.6575,0.65698,0.65729,25140000.0
2009-03-13 17:00:00,0.65727,0.65748,0.6572,0.65725,25140000.0
2009-03-13 17:01:00,0.65728,0.65753,0.65723,0.65725,25140000.0
2009-03-13 17:02:00,0.65728,0.65743,0.65723,0.6574,25140000.0
2009-03-13 17:03:00,0.65743,0.65748,0.65728,0.65728,25140000.0
2009-03-13 17:04:00,0.6573,0.6573,0.65702,0.65715,25140000.0
2009-03-13 17:05:00,0.65712,0.65712,0.65703,0.6571,25140000.0
2009-03-13 17:06:00,0.65713,0.65715,0.65692,0.65693,25140000.0
2009-03-13 17:07:00,0.6569,0.65728,0.65673,0.65685,25140000.0
2009-03-13 17:08:00,0.65688,0.6572,0.65688,0.657,25140000.0
2009-03-13 17:09:00,0.65697,0.65702,0.65692,0.65697,25140000.0
2009-03-13 17:10:00,0.65692,0.65692,0.65665,0.65667,25140000.0
2009-03-13 17:11:00,0.65675,0.6568,0.65653,0.65678,25140000.0
2009-03-13 17:12:00,0.6568,0.65685,0.6568,0.65682,25140000.0
2009-03-13 17:13:00,0.65678,0.65692,0.65645,0.65675,25140000.0
2009-03-13 17:14:00,0.6568,0.65695,0.6566,0.65669,25140000.0
2009-03-13 17:15:00,0.65675,0.6568,0.65668,0.6567,25140000.0
2009-03-13 17:16:00,0.65675,0.65675,0.65652,0.65658,25140000.0
2009-03-13 17:17:00,0.6566,0.65678,0.6566,0.6567,25140000.0
2009-03-13 17:18:00,0.65675,0.65698,0.65675,0.65694,25140000.0
2009-03-13 17:19:00,0.65692,0.65692,0.6565,0.6568,25140000.0
2009-03-13 17:20:00,0.65685,0.65685,0.65638,0.65638,25140000.0
2009-03-13 17:21:00,0.65645,0.65655,0.65632,0.65655,25140000.0
2009-03-13 17:22:00,0.6564,0.65698,0.6564,0.65692,25140000.0
2009-03-13 17:23:00,0.65694,0.65705,0.6566,0.65673,25140000.0
2009-03-13 17:24:00,0.65675,0.65685,0.65665,0.65665,25140000.0
2009-03-13 17:25:00,0.65668,0.65718,0.65663,0.65707,25140000.0
2009-03-13 17:26:00,0.65709,0.65717,0.65694,0.65717,25140000.0
2009-03-13 17:27:00,0.65715,0.6572,0.65695,0.65708,25140000.0
2009-03-13 17:28:00,0.6571,0.65718,0.65675,0.6568,25140000.0
2009-03-13 17:29:00,0.65677,0.65705,0.65677,0.657,25140000.0
2009-03-13 17:30:00,0.65698,0.65728,0.65698,0.65718,25140000.0
2009-03-13 17:31:00,0.65713,0.65735,0.65713,0.65729,25140000.0
2009-03-13 17:32:00,0.65735,0.65735,0.65679,0.65692,25140000.0
2009-03-13 17:33:00,0.65685,0.65692,0.65685,0.65692,25140000.0
2009-03-13 17:34:00,0.65695,0.65712,0.65685,0.65692,25140000.0
2009-03-13 17:35:00,0.65695,0.6573,0.65692,0.65724,25140000.0
2009-03-13 17:36:00,0.65726,0.65729,0.65707,0.6571,25140000.0
2009-03-13 17:37:00,0.65707,0.65707,0.6569,0.65697,25140000.0
2009-03-13 17:38:00,0.657,0.657,0.65689,0.65692,25140000.0
2009-03-13 17:39:00,0.65703,0.65726,0.65703,0.65717,25140000.0
2009-03-13 17:40:00,0.6571,0.65735,0.6571,0.65722,25140000.0
2009-03-13 17:41:00,0.6572,0.65732,0.65716,0.65722,25140000.0
2009-03-13 17:42:00,0.65727,0.65736,0.65727,0.6573,25140000.0
2009-03-13 17:43:00,0.65732,0.65747,0.65725,0.65727,25140000.0
2009-03-13 17:44:00,0.65729,0.6574,0.65725,0.65735,25140000.0
2009-03-13 17:45:00,0.65732,0.65745,0.65727,0.6573,25140000.0
2009-03-13 17:46:00,0.65727,0.65745,0.65727,0.6574,25140000.0
2009-03-13 17:47:00,0.65741,0.65741,0.65732,0.65735,25140000.0
2009-03-13 17:48:00,0.65737,0.65737,0.6571,0.65722,25140000.0
2009-03-13 17:49:00,0.6572,0.65745,0.65715,0.6573,25140000.0
2009-03-13 17:50:00,0.65725,0.65725,0.657,0.6571,25140000.0
2009-03-13 17:51:00,0.65705,0.65705,0.65674,0.65695,25140000.0
2009-03-13 17:52:00,0.65697,0.65699,0.65692,0.65692,25140000.0
2009-03-13 17:53:00,0.65695,0.65702,0.65695,0.657,25140000.0
2009-03-13 17:54:00,0.65695,0.65702,0.65677,0.65702,25140000.0
2009-03-13 17:55:00,0.65708,0.65711,0.65705,0.65705,25140000.0
2009-03-13 17:56:00,0.657,0.65707,0.6569,0.65695,25140000.0
2009-03-13 17:57:00,0.65697,0.65705,0.65687,0.657,25140000.0
2009-03-13 17:58:00,0.65707,0.65707,0.65705,0.65705,25140000.0
2009-03-13 17:59:00,0.65707,0.6571,0.657,0.65707,25140000.0
2009-03-13 18:00:00,0.65705,0.65705,0.65677,0.65697,25140000.0
2009-03-13 18:01:00,0.65692,0.657,0.65692,0.65697,25140000.0
2009-03-13 18:02:00,0.657,0.657,0.65675,0.65697,25140000.0
2009-03-13 18:03:00,0.65699,0.65699,0.6567,0.65675,25140000.0
2009-03-13 18:04:00,0.65679,0.6569,0.65667,0.6569,25140000.0
2009-03-13 18:05:00,0.65692,0.65702,0.6569,0.65697,25140000.0
2009-03-13 18:06:00,0.65699,0.65699,0.65695,0.65697,25140000.0
2009-03-13 18:07:00,0.65702,0.65702,0.65697,0.65702,25140000.0
2009-03-13 18:08:00,0.65699,0.65699,0.65677,0.65684,25140000.0
2009-03-13 18:09:00,0.65682,0.6569,0.6568,0.6569,25140000.0
2009-03-13 18:10:00,0.65692,0.65707,0.65692,0.65697,25140000.0
2009-03-13 18:11:00,0.65695,0.65695,0.65685,0.65687,25140000.0
2009-03-13 18:12:00,0.65682,0.65715,0.65672,0.65702,25140000.0
2009-03-13 18:13:00,0.65699,0.65705,0.65699,0.65702,25140000.0
2009-03-13 18:14:00,0.65707,0.65717,0.65704,0.65712,25140000.0
2009-03-13 18:15:00,0.65715,0.6574,0.65715,0.65735,25140000.0
2009-03-13 18:16:00,0.65732,0.65732,0.65712,0.65712,25140000.0
2009-03-13 18:17:00,0.65715,0.65717,0.65715,0.65717,25140000.0
2009-03-13 18:18:00,0.6572,0.6574,0.6572,0.65737,25140000.0
2009-03-13 18:19:00,0.6573,0.65735,0.65724,0.6573,25140000.0
2009-03-13 18:20:00,0.65732,0.6574,0.65727,0.6573,25140000.0
2009-03-13 18:21:00,0.65727,0.65742,0.65727,0.65742,25140000.0
2009-03-13 18:22:00,0.6574,0.65742,0.65727,0.65727,25140000.0
2009-03-13 18:23:00,0.65732,0.65742,0.65732,0.65742,25140000.0
2009-03-13 18:24:00,0.6574,0.65742,0.65736,0.65742,25140000.0
2009-03-13 18:25:00,0.6574,0.6574,0.6574,0.6574,25140000.0
2009-03-13 18:26:00,0.65743,0.65748,0.6574,0.6574,25140000.0
2009-03-13 18:27:00,0.65738,0.65746,0.6573,0.65743,25140000.0
2009-03-13 18:28:00,0.65748,0.65748,0.6573,0.65743,25140000.0
2009-03-13 18:29:00,0.6574,0.65748,0.6574,0.65743,25140000.0
2009-03-13 18:30:00,0.65748,0.65749,0.65725,0.65733,25140000.0
2009-03-13 18:31:00,0.65727,0.65735,0.6571,0.65715,25140000.0
2009-03-13 18:32:00,0.65718,0.65723,0.65705,0.65715,25140000.0
2009-03-13 18:34:00,0.65722,0.65735,0.65715,0.65723,25140000.0
2009-03-13 18:35:00,0.65728,0.6574,0.65718,0.6573,25140000.0
2009-03-13 18:36:00,0.65735,0.6575,0.6573,0.6573,25140000.0
2009-03-13 18:37:00,0.65735,0.65742,0.6572,0.6572,25140000.0
2009-03-13 18:38:00,0.65718,0.65718,0.65705,0.65708,25140000.0
2009-03-13 18:39:00,0.65703,0.6572,0.65703,0.65715,25140000.0
2009-03-13 18:40:00,0.65718,0.65728,0.65715,0.6572,25140000.0
2009-03-13 18:41:00,0.65722,0.65722,0.65715,0.65722,25140000.0
2009-03-13 18:43:00,0.65718,0.6572,0.65694,0.65715,25140000.0
2009-03-13 18:44:00,0.65713,0.65713,0.65695,0.657,25140000.0
2009-03-13 18:45:00,0.65695,0.65705,0.65688,0.65698,25140000.0
2009-03-13 18:46:00,0.65693,0.65698,0.65693,0.65698,25140000.0
2009-03-13 18:47:00,0.6569,0.65693,0.6569,0.65693,25140000.0
2009-03-13 18:48:00,0.65695,0.65715,0.65693,0.65703,25140000.0
2009-03-13 18:49:00,0.657,0.65708,0.65697,0.65708,25140000.0
2009-03-13 18:50:00,0.65702,0.65728,0.65702,0.6572,25140000.0
2009-03-13 18:51:00,0.65723,0.65725,0.6572,0.65723,25140000.0
2009-03-13 18:52:00,0.65728,0.65728,0.65718,0.65718,25140000.0
2009-03-13 18:53:00,0.65723,0.65723,0.65723,0.65723,25140000.0
2009-03-13 18:54:00,0.65718,0.65718,0.65705,0.65708,25140000.0
2009-03-13 18:55:00,0.65713,0.65713,0.65703,0.65703,25140000.0
2009-03-13 18:57:00,0.65705,0.65713,0.65697,0.65703,25140000.0
2009-03-13 18:58:00,0.65705,0.65709,0.6568,0.65709,25140000.0
2009-03-13 18:59:00,0.6571,0.65718,0.65693,0.65698,25140000.0
2009-03-13 19:00:00,0.65703,0.6571,0.657,0.65702,25140000.0
2009-03-13 19:01:00,0.65705,0.65723,0.65705,0.65723,25140000.0
2009-03-13 19:02:00,0.65718,0.6573,0.65715,0.6573,25140000.0
2009-03-13 19:03:00,0.65729,0.65729,0.65718,0.65718,25140000.0
2009-03-13 19:05:00,0.65715,0.65718,0.65698,0.65718,25140000.0
2009-03-13 19:06:00,0.65715,0.65715,0.65715,0.65715,25140000.0
2009-03-13 19:07:00,0.65712,0.65725,0.65712,0.65723,25140000.0
2009-03-13 19:08:00,0.65728,0.65733,0.65722,0.65725,25140000.0
2009-03-13 19:09:00,0.6573,0.65743,0.6573,0.65743,25140000.0
2009-03-13 19:10:00,0.65735,0.65735,0.65711,0.6572,25140000.0
2009-03-13 19:11:00,0.65715,0.65723,0.6571,0.6571,25140000.0
2009-03-13 19:12:00,0.65705,0.65715,0.65703,0.65715,25140000.0
2009-03-13 19:13:00,0.65712,0.65715,0.65712,0.65715,25140000.0
2009-03-13 19:14:00,0.65712,0.65712,0.65697,0.65697,25140000.0
2009-03-13 19:15:00,0.6571,0.65728,0.65697,0.65725,25140000.0
2009-03-13 19:16:00,0.6573,0.65743,0.65713,0.65713,25140000.0
2009-03-13 19:17:00,0.65708,0.6571,0.65692,0.65695,25140000.0
2009-03-13 19:18:00,0.6569,0.65695,0.65683,0.65688,25140000.0
2009-03-13 19:19:00,0.65685,0.65685,0.65683,0.65685,25140000.0
2009-03-13 19:21:00,0.65688,0.6569,0.65682,0.65682,25140000.0
2009-03-13 19:22:00,0.6568,0.65688,0.65673,0.65688,25140000.0
2009-03-13 19:23:00,0.65693,0.65693,0.65687,0.6569,25140000.0
2009-03-13 19:24:00,0.65687,0.65698,0.65685,0.65698,25140000.0
2009-03-13 19:25:00,0.65695,0.65718,0.65695,0.65718,25140000.0
2009-03-13 19:26:00,0.65715,0.65715,0.65695,0.65715,25140000.0
2009-03-13 19:27:00,0.65713,0.65713,0.65705,0.6571,25140000.0
2009-03-13 19:28:00,0.65702,0.6572,0.65702,0.65713,25140000.0
2009-03-13 19:29:00,0.6571,0.65718,0.65701,0.65712,25140000.0
2009-03-13 19:30:00,0.65715,0.65725,0.65698,0.65713,25140000.0
2009-03-13 19:31:00,0.6571,0.6572,0.65707,0.65713,25140000.0
2009-03-13 19:32:00,0.65718,0.65718,0.65718,0.65718,25140000.0
2009-03-13 19:33:00,0.65715,0.65715,0.65705,0.65705,25140000.0
2009-03-13 19:34:00,0.65704,0.65725,0.657,0.657,25140000.0
2009-03-13 19:35:00,0.65708,0.6571,0.65705,0.65705,25140000.0
2009-03-13 19:36:00,0.65707,0.6572,0.65705,0.6572,25140000.0
2009-03-13 19:37:00,0.65725,0.65733,0.6572,0.6572,25140000.0
2009-03-13 19:38:00,0.65712,0.65712,0.65705,0.65705,25140000.0
2009-03-13 19:39:00,0.65702,0.65705,0.65682,0.65685,25140000.0
2009-03-13 19:40:00,0.6568,0.65685,0.6568,0.6568,25140000.0
2009-03-13 19:41:00,0.65687,0.65695,0.65687,0.6569,25140000.0
2009-03-13 19:42:00,0.65695,0.65702,0.6569,0.6569,25140000.0
2009-03-13 19:43:00,0.65692,0.6573,0.65692,0.6571,25140000.0
2009-03-13 19:44:00,0.65705,0.6571,0.65702,0.65702,25140000.0
2009-03-13 19:45:00,0.65695,0.6571,0.65695,0.6571,25140000.0
2009-03-13 19:46:00,0.65715,0.65738,0.65715,0.6572,25140000.0
2009-03-13 19:47:00,0.65728,0.65733,0.65715,0.65733,25140000.0
2009-03-13 19:48:00,0.65728,0.65728,0.65725,0.65725,25140000.0
2009-03-13 19:50:00,0.6572,0.6572,0.65698,0.65698,25140000.0
2009-03-13 19:51:00,0.65702,0.65718,0.65702,0.65718,25140000.0
2009-03-13 19:52:00,0.65715,0.65715,0.6571,0.6571,25140000.0
2009-03-13 19:53:00,0.65713,0.65715,0.65713,0.65715,25140000.0
2009-03-13 19:54:00,0.65718,0.65738,0.65718,0.65733,25140000.0
2009-03-13 19:55:00,0.65728,0.6573,0.6572,0.6573,25140000.0
2009-03-13 19:57:00,0.65723,0.65723,0.65707,0.65717,25140000.0
2009-03-13 19:58:00,0.65713,0.65713,0.657,0.657,25140000.0
2009-03-13 19:59:00,0.65705,0.6573,0.65693,0.65723,25140000.0
2009-03-13 20:00:00,0.65728,0.65728,0.65692,0.65715,25140000.0
2009-03-13 20:01:00,0.6572,0.6572,0.6571,0.65715,25140000.0
2009-03-13 20:02:00,0.6572,0.6572,0.65715,0.65715,25140000.0
2009-03-13 20:03:00,0.65718,0.65728,0.65715,0.65728,25140000.0
2009-03-13 20:04:00,0.65723,0.65728,0.6572,0.6572,25140000.0
2009-03-13 20:05:00,0.65723,0.65723,0.65718,0.65718,25140000.0
2009-03-13 20:06:00,0.65715,0.65725,0.65715,0.65723,25140000.0
2009-03-13 20:07:00,0.65728,0.65733,0.65728,0.65733,25140000.0
2009-03-13 20:08:00,0.6573,0.65733,0.6573,0.6573,25140000.0
2009-03-13 20:09:00,0.65733,0.65735,0.65733,0.65735,25140000.0
2009-03-13 20:10:00,0.65733,0.65733,0.6573,0.65733,25140000.0
2009-03-13 20:11:00,0.6573,0.65733,0.65725,0.6573,25140000.0
2009-03-13 20:12:00,0.65738,0.65738,0.65728,0.65728,25140000.0
2009-03-13 20:14:00,0.65725,0.65725,0.65722,0.65725,25140000.0
2009-03-13 20:15:00,0.6572,0.65725,0.6572,0.65725,25140000.0
2009-03-13 20:16:00,0.6573,0.65733,0.65725,0.65733,25140000.0
2009-03-13 20:17:00,0.65738,0.65738,0.6573,0.65738,25140000.0
2009-03-13 20:18:00,0.65733,0.65739,0.6573,0.6573,25140000.0
2009-03-13 20:19:00,0.65736,0.65736,0.65725,0.65728,25140000.0
2009-03-13 20:20:00,0.6573,0.65735,0.6573,0.65732,25140000.0
2009-03-13 20:21:00,0.65735,0.65735,0.65735,0.65735,25140000.0
2009-03-13 20:22:00,0.65729,0.6573,0.65724,0.6573,25140000.0
2009-03-13 20:23:00,0.65733,0.6574,0.65723,0.65728,25140000.0
2009-03-13 20:24:00,0.65723,0.65738,0.65723,0.65725,25140000.0
2009-03-13 20:25:00,0.65728,0.65728,0.65703,0.65725,25140000.0
2009-03-13 20:26:00,0.65715,0.65715,0.6569,0.65705,25140000.0
2009-03-13 20:27:00,0.65707,0.6572,0.65707,0.65715,25140000.0
2009-03-13 20:28:00,0.6571,0.65713,0.65698,0.65705,25140000.0
2009-03-13 20:29:00,0.65713,0.65725,0.65702,0.6572,25140000.0
2009-03-13 20:30:00,0.65714,0.65714,0.65702,0.65705,25140000.0
2009-03-13 20:31:00,0.6571,0.6572,0.6571,0.65715,25140000.0
2009-03-13 20:32:00,0.6572,0.6572,0.65698,0.65705,25140000.0
2009-03-13 20:33:00,0.6571,0.65726,0.65685,0.65698,25140000.0
2009-03-13 20:34:00,0.65695,0.65703,0.65695,0.65695,25140000.0
2009-03-13 20:35:00,0.65692,0.657,0.65692,0.657,25140000.0
2009-03-13 20:36:00,0.65697,0.65705,0.65695,0.65695,25140000.0
2009-03-13 20:37:00,0.65688,0.65688,0.65688,0.65688,25140000.0
2009-03-13 20:38:00,0.6569,0.6569,0.6569,0.6569,25140000.0
2009-03-13 20:39:00,0.65685,0.657,0.6566,0.65663,25140000.0
2009-03-13 20:40:00,0.65668,0.657,0.6564,0.657,25140000.0
2009-03-13 20:41:00,0.65703,0.65703,0.6568,0.6569,25140000.0
2009-03-13 20:42:00,0.65685,0.65703,0.65685,0.65703,25140000.0
2009-03-13 20:43:00,0.657,0.65713,0.6568,0.65713,25140000.0
2009-03-13 20:44:00,0.65715,0.65715,0.65695,0.65702,25140000.0
2009-03-13 20:45:00,0.65705,0.6572,0.65703,0.65703,25140000.0
2009-03-13 20:46:00,0.65698,0.6572,0.65698,0.65715,25140000.0
2009-03-13 20:48:00,0.6571,0.65715,0.6569,0.65713,25140000.0
2009-03-13 20:49:00,0.65715,0.65718,0.65713,0.65718,25140000.0
2009-03-13 20:50:00,0.65723,0.65723,0.6571,0.6571,25140000.0
2009-03-13 20:51:00,0.65705,0.6571,0.65705,0.6571,25140000.0
2009-03-13 20:52:00,0.65705,0.65705,0.65705,0.65705,25140000.0
2009-03-13 20:53:00,0.6571,0.6571,0.6571,0.6571,25140000.0
2009-03-13 20:54:00,0.65705,0.6572,0.65692,0.65716,25140000.0
2009-03-13 20:55:00,0.6571,0.65728,0.6571,0.65713,25140000.0
2009-03-13 20:56:00,0.65719,0.65719,0.65693,0.65705,25140000.0
2009-03-13 20:57:00,0.65715,0.65728,0.65703,0.65708,25140000.0
2009-03-13 20:59:00,0.65713,0.65713,0.6571,0.65713,25140000.0
2009-03-13 21:01:00,0.6571,0.65728,0.657,0.6571,25140000.0
2009-03-13 21:03:00,0.65705,0.65705,0.65705,0.65705,25140000.0
2009-03-13 21:04:00,0.657,0.65705,0.657,0.65705,25140000.0
2009-03-13 21:05:00,0.6571,0.6571,0.6569,0.65705,25140000.0
2009-03-13 21:06:00,0.657,0.657,0.65698,0.657,25140000.0
2009-03-13 21:07:00,0.65695,0.657,0.65695,0.657,25140000.0
2009-03-13 21:09:00,0.65694,0.657,0.65694,0.657,25140000.0
2009-03-13 21:10:00,0.65695,0.65705,0.65695,0.65705,25140000.0
2009-03-13 21:11:00,0.657,0.65703,0.65698,0.65703,25140000.0
2009-03-13 21:12:00,0.65705,0.65705,0.65705,0.65705,25140000.0
2009-03-13 21:13:00,0.657,0.657,0.657,0.657,25140000.0
2009-03-13 21:15:00,0.6571,0.6571,0.657,0.657,25140000.0
2009-03-13 21:16:00,0.65695,0.6572,0.65695,0.6572,25140000.0
2009-03-13 21:17:00,0.6571,0.65715,0.6571,0.65715,25140000.0
2009-03-13 21:18:00,0.6571,0.6572,0.6571,0.6572,25140000.0
2009-03-13 21:19:00,0.65723,0.65723,0.65723,0.65723,25140000.0
2009-03-13 21:20:00,0.65726,0.6573,0.657,0.65718,25140000.0
2009-03-13 21:21:00,0.65715,0.65723,0.65708,0.65713,25140000.0
2009-03-13 21:22:00,0.6571,0.65728,0.6571,0.65728,25140000.0
2009-03-13 21:23:00,0.65723,0.65728,0.65708,0.65728,25140000.0
2009-03-13 21:24:00,0.65735,0.65735,0.65728,0.65728,25140000.0
2009-03-13 21:25:00,0.65735,0.65735,0.6573,0.6573,25140000.0
2009-03-13 21:28:00,0.65733,0.65733,0.6573,0.6573,25140000.0
2009-03-13 21:29:00,0.65733,0.65733,0.6572,0.6572,25140000.0
2009-03-13 21:34:00,0.6571,0.6571,0.65705,0.65705,25140000.0
2009-03-13 21:35:00,0.657,0.657,0.657,0.657,25140000.0
2009-03-13 21:37:00,0.65705,0.65705,0.65705,0.65705,25140000.0
2009-03-13 21:38:00,0.65713,0.6573,0.657,0.657,25140000.0
2009-03-13 21:39:00,0.65703,0.65703,0.65703,0.65703,25140000.0
2009-03-13 21:40:00,0.65709,0.65709,0.65703,0.65703,25140000.0
2009-03-13 21:41:00,0.657,0.65705,0.65695,0.65705,25140000.0
2009-03-13 21:42:00,0.65718,0.65733,0.6571,0.65733,25140000.0
2009-03-13 21:44:00,0.65753,0.6576,0.65745,0.6576,25140000.0
2009-03-13 21:45:00,0.65763,0.6577,0.65755,0.65755,25140000.0
2009-03-13 21:46:00,0.6575,0.65755,0.6575,0.65755,25140000.0
2009-03-13 21:47:00,0.6576,0.65763,0.65755,0.65763,25140000.0
2009-03-13 21:48:00,0.6576,0.65763,0.6576,0.65763,25140000.0
2009-03-13 21:49:00,0.65758,0.65763,0.65755,0.65763,25140000.0
2009-03-13 21:50:00,0.6576,0.65768,0.65755,0.65765,25140000.0
2009-03-13 21:51:00,0.6577,0.6577,0.6577,0.6577,25140000.0
2009-03-13 21:52:00,0.65768,0.65768,0.65768,0.65768,25140000.0
2009-03-13 21:53:00,0.65758,0.65778,0.65758,0.65765,25140000.0
2009-03-13 21:54:00,0.65768,0.6577,0.65768,0.6577,25140000.0
2009-03-13 21:55:00,0.6576,0.6576,0.6576,0.6576,25140000.0
2009-03-13 21:56:00,0.6578,0.6578,0.65774,0.6578,25140000.0
2009-03-13 21:58:00,0.65795,0.65795,0.65795,0.65795,25140000.0
2009-03-13 21:59:00,0.65785,0.65795,0.65785,0.65795,25140000.0
2009-03-16 00:00:00,0.65342,0.65347,0.65337,0.65347,25140000.0
2009-03-16 00:01:00,0.65355,0.65362,0.6535,0.65362,25140000.0
2009-03-16 00:02:00,0.65367,0.65387,0.65367,0.65387,25140000.0
2009-03-16 00:04:00,0.65395,0.65405,0.65394,0.65405,25140000.0
2009-03-16 00:05:00,0.654,0.65447,0.654,0.65438,25140000.0
2009-03-16 00:06:00,0.65437,0.65447,0.65437,0.65437,25140000.0
2009-03-16 00:07:00,0.65443,0.65482,0.65438,0.65472,25140000.0
2009-03-16 00:08:00,0.65467,0.65484,0.65452,0.6548,25140000.0
2009-03-16 00:09:00,0.65487,0.65487,0.65445,0.65457,25140000.0
2009-03-16 00:10:00,0.65463,0.65463,0.65463,0.65463,25140000.0
2009-03-16 00:11:00,0.65457,0.65457,0.65442,0.65447,25140000.0
2009-03-16 00:12:00,0.65452,0.65452,0.65447,0.65452,25140000.0
2009-03-16 00:13:00,0.65447,0.65452,0.65447,0.6545,25140000.0
2009-03-16 00:14:00,0.65452,0.65462,0.65447,0.65462,25140000.0
2009-03-16 00:15:00,0.65455,0.6546,0.65452,0.6546,25140000.0
2009-03-16 00:16:00,0.65473,0.65512,0.65467,0.65512,25140000.0
2009-03-16 00:17:00,0.65497,0.65552,0.65497,0.65537,25140000.0
2009-03-16 00:18:00,0.65527,0.65547,0.65527,0.65547,25140000.0
2009-03-16 00:19:00,0.65552,0.65582,0.65547,0.65582,25140000.0
2009-03-16 00:20:00,0.65577,0.65597,0.65546,0.65567,25140000.0
2009-03-16 00:21:00,0.65572,0.65572,0.65562,0.65567,25140000.0
2009-03-16 00:22:00,0.65562,0.65567,0.65557,0.65562,25140000.0
2009-03-16 00:24:00,0.65567,0.65567,0.65557,0.65567,25140000.0
2009-03-16 00:25:00,0.65562,0.65562,0.65547,0.65547,25140000.0
2009-03-16 00:26:00,0.65542,0.65542,0.65517,0.65517,25140000.0
2009-03-16 00:27:00,0.65527,0.65537,0.65522,0.65537,25140000.0
2009-03-16 00:28:00,0.65552,0.65552,0.65517,0.65532,25140000.0
2009-03-16 00:29:00,0.65537,0.65547,0.65517,0.65527,25140000.0
2009-03-16 00:30:00,0.65532,0.65548,0.65532,0.65537,25140000.0
2009-03-16 00:31:00,0.65542,0.65542,0.65527,0.6553,25140000.0
2009-03-16 00:32:00,0.65537,0.6554,0.65522,0.65522,25140000.0
2009-03-16 00:33:00,0.65512,0.65512,0.65497,0.65497,25140000.0
2009-03-16 00:34:00,0.65502,0.65502,0.65482,0.65482,25140000.0
2009-03-16 00:35:00,0.65487,0.65487,0.65455,0.6546,25140000.0
2009-03-16 00:36:00,0.65465,0.65482,0.6546,0.65477,25140000.0
2009-03-16 00:37:00,0.65482,0.65482,0.65482,0.65482,25140000.0
2009-03-16 00:38:00,0.65485,0.65492,0.65485,0.65489,25140000.0
2009-03-16 00:39:00,0.65487,0.65497,0.65487,0.65492,25140000.0
2009-03-16 00:40:00,0.65497,0.65497,0.65482,0.6549,25140000.0
2009-03-16 00:41:00,0.65485,0.65502,0.65485,0.65502,25140000.0
2009-03-16 00:42:00,0.65508,0.65515,0.65498,0.65498,25140000.0
2009-03-16 00:43:00,0.65502,0.65507,0.65498,0.65498,25140000.0
2009-03-16 00:44:00,0.65502,0.65502,0.65502,0.65502,25140000.0
2009-03-16 00:45:00,0.65498,0.65507,0.65495,0.65507,25140000.0
2009-03-16 00:46:00,0.65502,0.65505,0.65502,0.65505,25140000.0
2009-03-16 00:47:00,0.655,0.6552,0.655,0.6552,25140000.0
2009-03-16 00:48:00,0.65525,0.65568,0.6552,0.65568,25140000.0
2009-03-16 00:49:00,0.65565,0.6557,0.6554,0.6556,25140000.0
2009-03-16 00:50:00,0.65555,0.65575,0.65555,0.65565,25140000.0
2009-03-16 00:51:00,0.6557,0.6562,0.6557,0.65613,25140000.0
2009-03-16 00:52:00,0.6561,0.6561,0.656,0.656,25140000.0
2009-03-16 00:53:00,0.65595,0.65595,0.65555,0.65561,25140000.0
2009-03-16 00:54:00,0.65555,0.65566,0.65515,0.6555,25140000.0
2009-03-16 00:55:00,0.6556,0.65585,0.6556,0.65585,25140000.0
2009-03-16 00:57:00,0.65605,0.65635,0.65605,0.65635,25140000.0
2009-03-16 00:58:00,0.6563,0.65635,0.6562,0.6562,25140000.0
2009-03-16 00:59:00,0.65625,0.6563,0.65625,0.6563,25140000.0
2009-03-16 01:00:00,0.65625,0.6563,0.6561,0.6563,25140000.0
2009-03-16 01:01:00,0.65625,0.65625,0.6562,0.6562,25140000.0
2009-03-16 01:02:00,0.65625,0.65626,0.656,0.6561,25140000.0
2009-03-16 01:03:00,0.65605,0.65615,0.656,0.65605,25140000.0
2009-03-16 01:04:00,0.6561,0.65626,0.6561,0.65621,25140000.0
2009-03-16 01:05:00,0.65615,0.65635,0.65615,0.65635,25140000.0
2009-03-16 01:06:00,0.65643,0.65648,0.65625,0.65625,25140000.0
2009-03-16 01:07:00,0.6563,0.65643,0.6562,0.6563,25140000.0
2009-03-16 01:08:00,0.65633,0.65638,0.65633,0.65638,25140000.0
2009-03-16 01:09:00,0.65635,0.65635,0.6563,0.65635,25140000.0
2009-03-16 01:12:00,0.65632,0.65635,0.6563,0.65635,25140000.0
2009-03-16 01:13:00,0.6563,0.65648,0.65625,0.6564,25140000.0
2009-03-16 01:14:00,0.65643,0.65643,0.65635,0.6564,25140000.0
2009-03-16 01:15:00,0.65643,0.65645,0.65628,0.65628,25140000.0
2009-03-16 01:16:00,0.65638,0.65643,0.65635,0.65635,25140000.0
2009-03-16 01:17:00,0.65638,0.65638,0.65625,0.65625,25140000.0
2009-03-16 01:18:00,0.6563,0.65638,0.6562,0.65625,25140000.0
2009-03-16 01:19:00,0.6562,0.65638,0.6562,0.65625,25140000.0
2009-03-16 01:20:00,0.65628,0.65628,0.65613,0.65613,25140000.0
2009-03-16 01:21:00,0.65615,0.65628,0.6559,0.6559,25140000.0
2009-03-16 01:22:00,0.65585,0.65595,0.65585,0.65593,25140000.0
2009-03-16 01:23:00,0.65588,0.65593,0.65538,0.65545,25140000.0
2009-03-16 01:24:00,0.65538,0.65592,0.65538,0.65575,25140000.0
2009-03-16 01:25:00,0.6557,0.6557,0.6557,0.6557,25140000.0
2009-03-16 01:26:00,0.65565,0.65565,0.65555,0.6556,25140000.0
2009-03-16 01:27:00,0.65565,0.6558,0.65565,0.65575,25140000.0
2009-03-16 01:28:00,0.65574,0.65581,0.65565,0.65575,25140000.0
2009-03-16 01:29:00,0.6557,0.6558,0.6556,0.65575,25140000.0
2009-03-16 01:30:00,0.6557,0.6557,0.6556,0.65562,25140000.0
2009-03-16 01:31:00,0.65553,0.65562,0.65545,0.6556,25140000.0
2009-03-16 01:32:00,0.65565,0.6557,0.6556,0.6556,25140000.0
2009-03-16 01:33:00,0.65565,0.65588,0.65565,0.65578,25140000.0
2009-03-16 01:34:00,0.65581,0.65626,0.65581,0.65613,25140000.0
2009-03-16 01:35:00,0.65618,0.65618,0.65603,0.65608,25140000.0
2009-03-16 01:36:00,0.65613,0.65618,0.65608,0.65618,25140000.0
2009-03-16 01:37:00,0.65613,0.65613,0.65603,0.65613,25140000.0
2009-03-16 01:38:00,0.65608,0.65608,0.65603,0.65608,25140000.0
2009-03-16 01:39:00,0.65603,0.65609,0.65603,0.65609,25140000.0
2009-03-16 01:40:00,0.65603,0.65613,0.65598,0.65608,25140000.0
2009-03-16 01:41:00,0.65614,0.65623,0.65598,0.65623,25140000.0
2009-03-16 01:42:00,0.65636,0.65646,0.65636,0.65645,25140000.0
2009-03-16 01:43:00,0.65644,0.65644,0.65633,0.65643,25140000.0
2009-03-16 01:44:00,0.65633,0.65644,0.65633,0.65641,25140000.0
2009-03-16 01:45:00,0.65643,0.65651,0.65643,0.65651,25140000.0
2009-03-16 01:46:00,0.65646,0.65652,0.65646,0.65651,25140000.0
2009-03-16 01:47:00,0.65641,0.65641,0.65636,0.65641,25140000.0
2009-03-16 01:48:00,0.65646,0.65652,0.65633,0.65636,25140000.0
2009-03-16 01:49:00,0.65633,0.65644,0.65628,0.65644,25140000.0
2009-03-16 01:50:00,0.65638,0.65638,0.65623,0.65623,25140000.0
2009-03-16 01:51:00,0.65625,0.65631,0.65581,0.65591,25140000.0
2009-03-16 01:52:00,0.65593,0.65616,0.65591,0.65596,25140000.0
2009-03-16 01:53:00,0.65593,0.65602,0.65593,0.65596,25140000.0
2009-03-16 01:54:00,0.65602,0.65613,0.65593,0.65611,25140000.0
2009-03-16 01:55:00,0.65601,0.65621,0.65591,0.65621,25140000.0
2009-03-16 01:56:00,0.65616,0.65616,0.65606,0.65606,25140000.0
2009-03-16 01:57:00,0.65623,0.65623,0.65603,0.65603,25140000.0
2009-03-16 01:58:00,0.65621,0.65621,0.65601,0.65601,25140000.0
2009-03-16 01:59:00,0.65603,0.65616,0.65601,0.65608,25140000.0
2009-03-16 02:00:00,0.65603,0.65608,0.65593,0.65593,25140000.0
2009-03-16 02:01:00,0.65601,0.65611,0.65593,0.65603,25140000.0
2009-03-16 02:02:00,0.65608,0.65623,0.65593,0.65601,25140000.0
2009-03-16 02:03:00,0.65593,0.65617,0.65593,0.65608,25140000.0
2009-03-16 02:04:00,0.65603,0.65603,0.65603,0.65603,25140000.0
2009-03-16 02:05:00,0.65608,0.65613,0.65603,0.65603,25140000.0
2009-03-16 02:06:00,0.65608,0.65608,0.65603,0.65608,25140000.0
2009-03-16 02:07:00,0.65618,0.65636,0.65608,0.65631,25140000.0
2009-03-16 02:08:00,0.65626,0.65643,0.65626,0.65638,25140000.0
2009-03-16 02:09:00,0.65641,0.65649,0.65641,0.65646,25140000.0
2009-03-16 02:10:00,0.65651,0.65656,0.65648,0.65656,25140000.0
2009-03-16 02:11:00,0.65653,0.65671,0.65653,0.65666,25140000.0
2009-03-16 02:12:00,0.65661,0.65668,0.65656,0.65666,25140000.0
2009-03-16 02:13:00,0.65668,0.65696,0.65668,0.65688,25140000.0
2009-03-16 02:14:00,0.65693,0.65693,0.65668,0.65671,25140000.0
2009-03-16 02:15:00,0.65676,0.65681,0.65658,0.65661,25140000.0
2009-03-16 02:16:00,0.65656,0.65666,0.65656,0.65663,25140000.0
2009-03-16 02:17:00,0.65661,0.65666,0.65655,0.65666,25140000.0
2009-03-16 02:18:00,0.65663,0.65673,0.65663,0.65673,25140000.0
2009-03-16 02:19:00,0.65668,0.65668,0.65663,0.65663,25140000.0
2009-03-16 02:20:00,0.65661,0.65671,0.65653,0.65653,25140000.0
2009-03-16 02:21:00,0.65663,0.65683,0.65653,0.65683,25140000.0
2009-03-16 02:22:00,0.65686,0.65686,0.65663,0.65678,25140000.0
2009-03-16 02:23:00,0.65683,0.65721,0.65683,0.65716,25140000.0
2009-03-16 02:24:00,0.65711,0.65711,0.65693,0.65698,25140000.0
2009-03-16 02:25:00,0.65701,0.65712,0.65701,0.65706,25140000.0
2009-03-16 02:26:00,0.65718,0.65738,0.65711,0.65716,25140000.0
2009-03-16 02:27:00,0.65718,0.65733,0.65713,0.65713,25140000.0
2009-03-16 02:28:00,0.65716,0.65716,0.65703,0.65716,25140000.0
2009-03-16 02:29:00,0.65708,0.65718,0.65703,0.65716,25140000.0
2009-03-16 02:30:00,0.65713,0.65713,0.65678,0.65698,25140000.0
2009-03-16 02:31:00,0.65703,0.65708,0.65698,0.65708,25140000.0
2009-03-16 02:32:00,0.65703,0.65708,0.65691,0.65691,25140000.0
2009-03-16 02:33:00,0.65693,0.65703,0.65678,0.65688,25140000.0
2009-03-16 02:34:00,0.65679,0.65686,0.65643,0.65658,25140000.0
2009-03-16 02:35:00,0.65663,0.65663,0.65651,0.65651,25140000.0
2009-03-16 02:36:00,0.65656,0.65671,0.65656,0.65666,25140000.0
2009-03-16 02:37:00,0.65661,0.65668,0.65656,0.65666,25140000.0
2009-03-16 02:38:00,0.65661,0.65661,0.65658,0.65661,25140000.0
2009-03-16 02:39:00,0.65666,0.65688,0.65666,0.65683,25140000.0
2009-03-16 02:40:00,0.65688,0.65737,0.65673,0.65718,25140000.0
2009-03-16 02:41:00,0.65712,0.65713,0.65693,0.65701,25140000.0
2009-03-16 02:42:00,0.65703,0.65706,0.65701,0.65706,25140000.0
2009-03-16 02:43:00,0.65701,0.65701,0.65696,0.65701,25140000.0
2009-03-16 02:44:00,0.65703,0.65703,0.65701,0.65701,25140000.0
2009-03-16 02:46:00,0.65698,0.65698,0.65698,0.65698,25140000.0
2009-03-16 02:47:00,0.65693,0.65703,0.65693,0.65703,25140000.0
2009-03-16 02:48:00,0.65706,0.65711,0.65703,0.65703,25140000.0
2009-03-16 02:49:00,0.65693,0.65698,0.65678,0.65678,25140000.0
2009-03-16 02:50:00,0.65683,0.65737,0.65673,0.65737,25140000.0
2009-03-16 02:51:00,0.65739,0.65757,0.65728,0.65736,25140000.0
2009-03-16 02:52:00,0.65733,0.65736,0.65718,0.65718,25140000.0
2009-03-16 02:53:00,0.65728,0.65728,0.65698,0.65698,25140000.0
2009-03-16 02:54:00,0.65696,0.65708,0.65696,0.65708,25140000.0
2009-03-16 02:55:00,0.65703,0.65731,0.65703,0.65731,25140000.0
2009-03-16 02:56:00,0.65743,0.65743,0.65733,0.65736,25140000.0
2009-03-16 02:57:00,0.65741,0.65748,0.65723,0.65723,25140000.0
2009-03-16 02:58:00,0.65718,0.65718,0.65713,0.65713,25140000.0
2009-03-16 02:59:00,0.65718,0.65718,0.65708,0.65713,25140000.0
2009-03-16 03:00:00,0.65708,0.65713,0.65701,0.65708,25140000.0
2009-03-16 03:01:00,0.65703,0.65708,0.657,0.657,25140000.0
2009-03-16 03:02:00,0.65695,0.65705,0.65695,0.65695,25140000.0
2009-03-16 03:03:00,0.65701,0.65701,0.65695,0.65695,25140000.0
2009-03-16 03:04:00,0.657,0.65705,0.65695,0.65695,25140000.0
2009-03-16 03:05:00,0.657,0.65705,0.657,0.657,25140000.0
2009-03-16 03:06:00,0.65705,0.6571,0.65705,0.6571,25140000.0
2009-03-16 03:08:00,0.65715,0.65715,0.6571,0.6571,25140000.0
2009-03-16 03:09:00,0.65715,0.65725,0.65715,0.65725,25140000.0
2009-03-16 03:10:00,0.6573,0.6573,0.6571,0.6571,25140000.0
2009-03-16 03:11:00,0.65715,0.6572,0.6571,0.6572,25140000.0
2009-03-16 03:12:00,0.65715,0.65715,0.65715,0.65715,25140000.0
2009-03-16 03:13:00,0.6572,0.65735,0.6571,0.6573,25140000.0
2009-03-16 03:14:00,0.65737,0.65767,0.65733,0.6576,25140000.0
2009-03-16 03:15:00,0.65762,0.65805,0.65762,0.6579,25140000.0
2009-03-16 03:16:00,0.65795,0.65795,0.65785,0.6579,25140000.0
2009-03-16 03:17:00,0.65785,0.65785,0.65775,0.65775,25140000.0
2009-03-16 03:18:00,0.6577,0.6579,0.6576,0.6578,25140000.0
2009-03-16 03:19:00,0.65775,0.65785,0.6577,0.65785,25140000.0
2009-03-16 03:21:00,0.6578,0.65785,0.6578,0.65785,25140000.0
2009-03-16 03:22:00,0.6578,0.65785,0.6578,0.65785,25140000.0
2009-03-16 03:23:00,0.6578,0.6578,0.65762,0.65762,25140000.0
2009-03-16 03:24:00,0.65765,0.65765,0.65762,0.65762,25140000.0
2009-03-16 03:25:00,0.65765,0.65765,0.65753,0.6576,25140000.0
2009-03-16 03:26:00,0.65765,0.65765,0.65765,0.65765,25140000.0
2009-03-16 03:27:00,0.6576,0.6577,0.6576,0.6576,25140000.0
2009-03-16 03:28:00,0.65765,0.65765,0.65765,0.65765,25140000.0
2009-03-16 03:29:00,0.65762,0.65765,0.6576,0.6576,25140000.0
2009-03-16 03:30:00,0.65755,0.6576,0.65745,0.65745,25140000.0
2009-03-16 03:31:00,0.65725,0.6575,0.65715,0.65745,25140000.0
2009-03-16 03:32:00,0.6574,0.65743,0.6574,0.6574,25140000.0
2009-03-16 03:33:00,0.65745,0.65748,0.65715,0.6573,25140000.0
2009-03-16 03:35:00,0.65725,0.65725,0.6572,0.6572,25140000.0
2009-03-16 03:36:00,0.65725,0.65743,0.65725,0.65743,25140000.0
2009-03-16 03:37:00,0.65735,0.6574,0.65725,0.65735,25140000.0
2009-03-16 03:38:00,0.6574,0.65743,0.65738,0.6574,25140000.0
2009-03-16 03:39:00,0.65745,0.65745,0.65698,0.6573,25140000.0
2009-03-16 03:40:00,0.6574,0.6574,0.6568,0.65695,25140000.0
2009-03-16 03:41:00,0.65698,0.6571,0.65658,0.657,25140000.0
2009-03-16 03:42:00,0.65695,0.65695,0.6563,0.6563,25140000.0
2009-03-16 03:43:00,0.65635,0.65678,0.65618,0.6563,25140000.0
2009-03-16 03:44:00,0.65648,0.65655,0.6563,0.65638,25140000.0
2009-03-16 03:45:00,0.6564,0.65655,0.6564,0.65645,25140000.0
2009-03-16 03:46:00,0.6565,0.65655,0.65645,0.6565,25140000.0
2009-03-16 03:47:00,0.65655,0.6567,0.65655,0.65665,25140000.0
2009-03-16 03:49:00,0.6567,0.6567,0.65665,0.65665,25140000.0
2009-03-16 03:50:00,0.6566,0.6566,0.656,0.656,25140000.0
2009-03-16 03:51:00,0.65605,0.65635,0.6559,0.65605,25140000.0
2009-03-16 03:52:00,0.6561,0.65635,0.6559,0.6559,25140000.0
2009-03-16 03:53:00,0.656,0.6561,0.65585,0.65595,25140000.0
2009-03-16 03:54:00,0.65585,0.656,0.65585,0.65595,25140000.0
2009-03-16 03:55:00,0.656,0.65625,0.656,0.65615,25140000.0
2009-03-16 03:56:00,0.6562,0.65645,0.6562,0.65642,25140000.0
2009-03-16 03:58:00,0.65656,0.65673,0.65633,0.65633,25140000.0
2009-03-16 03:59:00,0.6563,0.6567,0.6563,0.6566,25140000.0
2009-03-16 04:00:00,0.65655,0.65675,0.6564,0.65675,25140000.0
2009-03-16 04:01:00,0.65665,0.65673,0.65655,0.65665,25140000.0
2009-03-16 04:02:00,0.6566,0.65665,0.6565,0.65655,25140000.0
2009-03-16 04:03:00,0.6566,0.6566,0.65655,0.65655,25140000.0
2009-03-16 04:04:00,0.6566,0.6567,0.65655,0.6566,25140000.0
2009-03-16 04:05:00,0.65663,0.65668,0.65645,0.65658,25140000.0
2009-03-16 04:06:00,0.65663,0.65683,0.65663,0.65683,25140000.0
2009-03-16 04:07:00,0.65678,0.65683,0.65678,0.65683,25140000.0
2009-03-16 04:08:00,0.6568,0.6568,0.65668,0.6567,25140000.0
2009-03-16 04:09:00,0.6568,0.65683,0.6566,0.65683,25140000.0
2009-03-16 04:10:00,0.65673,0.65683,0.6566,0.65675,25140000.0
2009-03-16 04:11:00,0.6568,0.6568,0.6567,0.6568,25140000.0
2009-03-16 04:12:00,0.65675,0.65705,0.65665,0.6568,25140000.0
2009-03-16 04:13:00,0.65675,0.65718,0.65675,0.6571,25140000.0
2009-03-16 04:14:00,0.65715,0.65715,0.6569,0.657,25140000.0
2009-03-16 04:15:00,0.65695,0.65698,0.65695,0.65698,25140000.0
2009-03-16 04:16:00,0.65702,0.6571,0.65702,0.65703,25140000.0
2009-03-16 04:17:00,0.65712,0.65712,0.65705,0.65708,25140000.0
2009-03-16 04:18:00,0.65712,0.65715,0.65703,0.65708,25140000.0
2009-03-16 04:19:00,0.65705,0.6571,0.65698,0.657,25140000.0
2009-03-16 04:20:00,0.65703,0.65708,0.65703,0.65703,25140000.0
2009-03-16 04:21:00,0.657,0.65703,0.657,0.65703,25140000.0
2009-03-16 04:22:00,0.657,0.657,0.657,0.657,25140000.0
2009-03-16 04:24:00,0.65698,0.657,0.65698,0.657,25140000.0
2009-03-16 04:25:00,0.65698,0.65698,0.6569,0.6569,25140000.0
2009-03-16 04:26:00,0.65685,0.65685,0.6566,0.6566,25140000.0
2009-03-16 04:27:00,0.6565,0.65655,0.6563,0.6564,25140000.0
2009-03-16 04:28:00,0.65635,0.6564,0.65633,0.6564,25140000.0
2009-03-16 04:29:00,0.65635,0.65635,0.65633,0.65633,25140000.0
2009-03-16 04:30:00,0.65628,0.65628,0.65613,0.6562,25140000.0
2009-03-16 04:31:00,0.65615,0.65625,0.6561,0.6561,25140000.0
2009-03-16 04:32:00,0.65615,0.65622,0.65615,0.65618,25140000.0
2009-03-16 04:33:00,0.65615,0.6562,0.656,0.656,25140000.0
2009-03-16 04:34:00,0.65595,0.656,0.6554,0.65553,25140000.0
2009-03-16 04:35:00,0.6555,0.65565,0.65535,0.65565,25140000.0
2009-03-16 04:36:00,0.6557,0.65595,0.65565,0.65595,25140000.0
2009-03-16 04:37:00,0.6559,0.656,0.6559,0.65595,25140000.0
2009-03-16 04:38:00,0.65606,0.65613,0.656,0.6561,25140000.0
2009-03-16 04:39:00,0.65615,0.65656,0.6561,0.6563,25140000.0
2009-03-16 04:40:00,0.65628,0.65635,0.65628,0.65628,25140000.0
2009-03-16 04:41:00,0.6562,0.6563,0.6562,0.6562,25140000.0
2009-03-16 04:42:00,0.65615,0.65615,0.6559,0.65595,25140000.0
2009-03-16 04:43:00,0.65597,0.65597,0.65592,0.65592,25140000.0
2009-03-16 04:44:00,0.65595,0.65595,0.65565,0.65565,25140000.0
2009-03-16 04:45:00,0.6558,0.6559,0.6558,0.6559,25140000.0
2009-03-16 04:46:00,0.65585,0.65595,0.65585,0.65595,25140000.0
2009-03-16 04:48:00,0.656,0.656,0.6559,0.65595,25140000.0
2009-03-16 04:49:00,0.6559,0.65595,0.6558,0.6558,25140000.0
2009-03-16 04:50:00,0.65585,0.65585,0.65585,0.65585,25140000.0
2009-03-16 04:51:00,0.6559,0.6559,0.6559,0.6559,25140000.0
2009-03-16 04:52:00,0.65595,0.65603,0.65595,0.65603,25140000.0
2009-03-16 04:53:00,0.65608,0.65615,0.65603,0.6561,25140000.0
2009-03-16 04:54:00,0.65615,0.6562,0.65605,0.65615,25140000.0
2009-03-16 04:55:00,0.65626,0.65633,0.65609,0.65609,25140000.0
2009-03-16 04:56:00,0.65615,0.65615,0.6561,0.6561,25140000.0
2009-03-16 04:57:00,0.65605,0.65605,0.6556,0.65583,25140000.0
2009-03-16 04:58:00,0.65585,0.65585,0.65585,0.65585,25140000.0
2009-03-16 04:59:00,0.65592,0.65605,0.65585,0.6559,25140000.0
2009-03-16 05:00:00,0.65585,0.6559,0.65575,0.6558,25140000.0
2009-03-16 05:01:00,0.65575,0.65575,0.65575,0.65575,25140000.0
2009-03-16 05:03:00,0.6557,0.6557,0.65555,0.65558,25140000.0
2009-03-16 05:04:00,0.6556,0.65565,0.65555,0.6556,25140000.0
2009-03-16 05:05:00,0.6555,0.65575,0.6555,0.65565,25140000.0
2009-03-16 05:07:00,0.6556,0.65565,0.6556,0.65565,25140000.0
2009-03-16 05:08:00,0.6556,0.6557,0.65543,0.65555,25140000.0
2009-03-16 05:09:00,0.6556,0.6556,0.65538,0.65538,25140000.0
2009-03-16 05:10:00,0.65533,0.6554,0.65533,0.6554,25140000.0
2009-03-16 05:11:00,0.65545,0.65575,0.65545,0.65568,25140000.0
2009-03-16 05:12:00,0.65558,0.65565,0.65555,0.65555,25140000.0
2009-03-16 05:13:00,0.65565,0.65565,0.65555,0.6556,25140000.0
2009-03-16 05:14:00,0.65568,0.65568,0.65568,0.65568,25140000.0
2009-03-16 05:15:00,0.65565,0.65573,0.6556,0.65565,25140000.0
2009-03-16 05:16:00,0.6556,0.6556,0.65535,0.65535,25140000.0
2009-03-16 05:17:00,0.65547,0.65547,0.65535,0.6554,25140000.0
2009-03-16 05:18:00,0.65547,0.65548,0.65545,0.65548,25140000.0
2009-03-16 05:19:00,0.65545,0.65545,0.6553,0.6554,25140000.0
2009-03-16 05:20:00,0.65535,0.65535,0.65535,0.65535,25140000.0
2009-03-16 05:21:00,0.6553,0.65535,0.6552,0.6553,25140000.0
2009-03-16 05:22:00,0.65535,0.6554,0.65525,0.65535,25140000.0
2009-03-16 05:23:00,0.6554,0.6555,0.6552,0.65525,25140000.0
2009-03-16 05:24:00,0.6552,0.6552,0.65505,0.65515,25140000.0
2009-03-16 05:25:00,0.65506,0.65506,0.6549,0.65495,25140000.0
2009-03-16 05:26:00,0.65492,0.6551,0.6549,0.65508,25140000.0
2009-03-16 05:27:00,0.6551,0.65525,0.6551,0.6552,25140000.0
2009-03-16 05:28:00,0.65525,0.65568,0.65525,0.6554,25140000.0
2009-03-16 05:29:00,0.65545,0.65545,0.65545,0.65545,25140000.0
2009-03-16 05:30:00,0.65555,0.656,0.65545,0.65595,25140000.0
2009-03-16 05:31:00,0.6559,0.6559,0.65575,0.65575,25140000.0
2009-03-16 05:33:00,0.6558,0.6561,0.6558,0.6561,25140000.0
2009-03-16 05:34:00,0.65608,0.65612,0.65608,0.65608,25140000.0
2009-03-16 05:35:00,0.65603,0.6561,0.656,0.656,25140000.0
2009-03-16 05:36:00,0.65605,0.65626,0.65605,0.65626,25140000.0
2009-03-16 05:37:00,0.65616,0.65622,0.65603,0.65618,25140000.0
2009-03-16 05:38:00,0.65622,0.65637,0.65622,0.65628,25140000.0
2009-03-16 05:39:00,0.6563,0.6564,0.6563,0.6564,25140000.0
2009-03-16 05:40:00,0.65632,0.65641,0.6562,0.65641,25140000.0
2009-03-16 05:41:00,0.65635,0.65641,0.6562,0.65635,25140000.0
2009-03-16 05:42:00,0.6564,0.65672,0.6564,0.6565,25140000.0
2009-03-16 05:43:00,0.65645,0.6565,0.65645,0.6565,25140000.0
2009-03-16 05:44:00,0.6564,0.6564,0.6563,0.65635,25140000.0
2009-03-16 05:45:00,0.65625,0.65625,0.65615,0.65615,25140000.0
2009-03-16 05:46:00,0.6562,0.6563,0.6562,0.6563,25140000.0
2009-03-16 05:47:00,0.65625,0.65625,0.65625,0.65625,25140000.0
2009-03-16 05:48:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2009-03-16 05:49:00,0.6564,0.6566,0.6564,0.65655,25140000.0
2009-03-16 05:52:00,0.65645,0.65645,0.65645,0.65645,25140000.0
2009-03-16 05:56:00,0.6564,0.65645,0.65625,0.65625,25140000.0
2009-03-16 05:57:00,0.6563,0.6563,0.6561,0.65618,25140000.0
2009-03-16 05:58:00,0.65615,0.65615,0.65605,0.65615,25140000.0
2009-03-16 06:00:00,0.6564,0.6565,0.65635,0.65635,25140000.0
2009-03-16 06:02:00,0.6562,0.6562,0.65615,0.65615,25140000.0
2009-03-16 06:03:00,0.6561,0.6561,0.65595,0.656,25140000.0
2009-03-16 06:04:00,0.65595,0.656,0.65575,0.65585,25140000.0
2009-03-16 06:05:00,0.6559,0.6559,0.6558,0.65585,25140000.0
2009-03-16 06:06:00,0.6559,0.6565,0.6559,0.65645,25140000.0
2009-03-16 06:07:00,0.65625,0.6563,0.656,0.65602,25140000.0
2009-03-16 06:08:00,0.65605,0.65615,0.656,0.65615,25140000.0
2009-03-16 06:09:00,0.656,0.6562,0.6559,0.65615,25140000.0
2009-03-16 06:11:00,0.6562,0.6562,0.6562,0.6562,25140000.0
2009-03-16 06:18:00,0.6563,0.6563,0.6563,0.6563,25140000.0
2009-03-16 06:19:00,0.65615,0.65625,0.6561,0.65625,25140000.0
2009-03-16 06:20:00,0.65626,0.65635,0.65605,0.65608,25140000.0
2009-03-16 06:21:00,0.65606,0.65606,0.65602,0.65605,25140000.0
2009-03-16 06:22:00,0.65602,0.6562,0.65602,0.6562,25140000.0
2009-03-16 06:23:00,0.65615,0.6562,0.65613,0.65614,25140000.0
2009-03-16 06:24:00,0.65615,0.6562,0.65615,0.65615,25140000.0
2009-03-16 06:25:00,0.65616,0.65621,0.6561,0.6562,25140000.0
2009-03-16 06:26:00,0.65623,0.6563,0.65615,0.65622,25140000.0
2009-03-16 06:27:00,0.65624,0.65624,0.65619,0.6562,25140000.0
2009-03-16 06:28:00,0.65624,0.65624,0.65611,0.6562,25140000.0
2009-03-16 06:29:00,0.65623,0.65625,0.65619,0.6562,25140000.0
2009-03-16 06:30:00,0.65625,0.65625,0.65615,0.65619,25140000.0
2009-03-16 06:31:00,0.65614,0.65614,0.6561,0.6561,25140000.0
2009-03-16 06:32:00,0.65613,0.65613,0.65607,0.6561,25140000.0
2009-03-16 06:33:00,0.65615,0.65615,0.65615,0.65615,25140000.0
2009-03-16 06:35:00,0.6561,0.65615,0.6561,0.65615,25140000.0
2009-03-16 06:36:00,0.6561,0.65611,0.65605,0.65605,25140000.0
2009-03-16 06:37:00,0.65602,0.65606,0.65595,0.65605,25140000.0
2009-03-16 06:38:00,0.65604,0.65607,0.65591,0.65591,25140000.0
2009-03-16 06:39:00,0.65592,0.65594,0.65581,0.65584,25140000.0
2009-03-16 06:40:00,0.65585,0.65585,0.6557,0.6558,25140000.0
2009-03-16 06:41:00,0.65582,0.65587,0.65577,0.65583,25140000.0
2009-03-16 06:42:00,0.65581,0.65582,0.6557,0.6557,25140000.0
2009-03-16 06:43:00,0.65573,0.65577,0.6557,0.6557,25140000.0
2009-03-16 06:44:00,0.65565,0.65571,0.6556,0.6556,25140000.0
2009-03-16 06:45:00,0.65567,0.6557,0.65567,0.6557,25140000.0
2009-03-16 06:46:00,0.65572,0.65572,0.65571,0.65571,25140000.0
2009-03-16 06:47:00,0.65572,0.65575,0.65572,0.65575,25140000.0
2009-03-16 06:48:00,0.65577,0.65585,0.65577,0.65585,25140000.0
2009-03-16 06:49:00,0.65582,0.6559,0.65572,0.65589,25140000.0
2009-03-16 06:50:00,0.65585,0.65589,0.65577,0.6558,25140000.0
2009-03-16 06:51:00,0.65574,0.65577,0.6557,0.6557,25140000.0
2009-03-16 06:52:00,0.65571,0.656,0.65571,0.65599,25140000.0
2009-03-16 06:53:00,0.65601,0.65625,0.6558,0.6558,25140000.0
2009-03-16 06:54:00,0.65585,0.6559,0.6558,0.6559,25140000.0
2009-03-16 06:55:00,0.65595,0.656,0.6559,0.65591,25140000.0
2009-03-16 06:56:00,0.6559,0.65591,0.65572,0.65574,25140000.0
2009-03-16 06:57:00,0.65575,0.65575,0.65565,0.6557,25140000.0
2009-03-16 06:58:00,0.65574,0.6558,0.65562,0.6557,25140000.0
2009-03-16 06:59:00,0.65569,0.65569,0.65515,0.65551,25140000.0
2009-03-16 07:00:00,0.6555,0.65555,0.65501,0.65546,25140000.0
2009-03-16 07:01:00,0.65543,0.65543,0.6547,0.65485,25140000.0
2009-03-16 07:02:00,0.65484,0.65484,0.65465,0.6547,25140000.0
2009-03-16 07:03:00,0.65464,0.6548,0.65455,0.6548,25140000.0
2009-03-16 07:04:00,0.65476,0.65512,0.65475,0.65476,25140000.0
2009-03-16 07:05:00,0.65482,0.65483,0.6545,0.65451,25140000.0
2009-03-16 07:06:00,0.6545,0.6547,0.65445,0.65468,25140000.0
2009-03-16 07:07:00,0.65469,0.65512,0.65461,0.65505,25140000.0
2009-03-16 07:08:00,0.65506,0.65519,0.65502,0.65519,25140000.0
2009-03-16 07:09:00,0.65521,0.65523,0.65515,0.65515,25140000.0
2009-03-16 07:10:00,0.65521,0.65524,0.65505,0.65523,25140000.0
2009-03-16 07:11:00,0.65522,0.65575,0.65518,0.65564,25140000.0
2009-03-16 07:12:00,0.65563,0.6558,0.65534,0.65554,25140000.0
2009-03-16 07:13:00,0.65551,0.65565,0.65543,0.65565,25140000.0
2009-03-16 07:14:00,0.65566,0.65574,0.65559,0.6556,25140000.0
2009-03-16 07:15:00,0.65561,0.65565,0.65561,0.65565,25140000.0
2009-03-16 07:16:00,0.65563,0.65565,0.65545,0.65548,25140000.0
2009-03-16 07:17:00,0.65546,0.6557,0.65541,0.6557,25140000.0
2009-03-16 07:18:00,0.65578,0.65626,0.65578,0.65604,25140000.0
2009-03-16 07:19:00,0.65602,0.65615,0.65592,0.6561,25140000.0
2009-03-16 07:20:00,0.65611,0.65616,0.65606,0.65611,25140000.0
2009-03-16 07:21:00,0.6561,0.6564,0.656,0.65637,25140000.0
2009-03-16 07:22:00,0.65635,0.65649,0.65613,0.65623,25140000.0
2009-03-16 07:23:00,0.65624,0.65645,0.65621,0.65644,25140000.0
2009-03-16 07:24:00,0.65643,0.65645,0.6563,0.65639,25140000.0
2009-03-16 07:25:00,0.65638,0.6565,0.65634,0.6565,25140000.0
2009-03-16 07:26:00,0.65655,0.6567,0.65653,0.65659,25140000.0
2009-03-16 07:27:00,0.6566,0.6566,0.6564,0.6564,25140000.0
2009-03-16 07:28:00,0.65639,0.65639,0.6562,0.6563,25140000.0
2009-03-16 07:29:00,0.65631,0.6564,0.6563,0.6563,25140000.0
2009-03-16 07:30:00,0.65631,0.65654,0.65631,0.65654,25140000.0
2009-03-16 07:31:00,0.65653,0.65658,0.65639,0.6564,25140000.0
2009-03-16 07:32:00,0.65638,0.6564,0.65629,0.65635,25140000.0
2009-03-16 07:33:00,0.65628,0.6563,0.65625,0.65628,25140000.0
2009-03-16 07:34:00,0.6563,0.6563,0.6562,0.65623,25140000.0
2009-03-16 07:35:00,0.6563,0.6563,0.65623,0.65628,25140000.0
2009-03-16 07:36:00,0.65623,0.65628,0.65623,0.65623,25140000.0
2009-03-16 07:37:00,0.65605,0.65605,0.65565,0.65593,25140000.0
2009-03-16 07:38:00,0.65598,0.65615,0.65598,0.65615,25140000.0
2009-03-16 07:39:00,0.6562,0.65635,0.65615,0.65635,25140000.0
2009-03-16 07:40:00,0.65645,0.65653,0.6563,0.65653,25140000.0
2009-03-16 07:41:00,0.65648,0.65658,0.65638,0.65638,25140000.0
2009-03-16 07:42:00,0.65641,0.65653,0.65641,0.65648,25140000.0
2009-03-16 07:43:00,0.65653,0.65658,0.65651,0.65651,25140000.0
2009-03-16 07:44:00,0.65653,0.65663,0.65653,0.65663,25140000.0
2009-03-16 07:45:00,0.65668,0.65668,0.65653,0.65653,25140000.0
2009-03-16 07:46:00,0.65663,0.65666,0.65656,0.65658,25140000.0
2009-03-16 07:47:00,0.65663,0.65673,0.65661,0.65668,25140000.0
2009-03-16 07:48:00,0.65673,0.65678,0.65666,0.65671,25140000.0
2009-03-16 07:49:00,0.65666,0.65671,0.65653,0.65671,25140000.0
2009-03-16 07:50:00,0.65668,0.65671,0.65648,0.65653,25140000.0
2009-03-16 07:51:00,0.65663,0.65663,0.65658,0.65658,25140000.0
2009-03-16 07:52:00,0.65661,0.65678,0.65661,0.65671,25140000.0
2009-03-16 07:53:00,0.65673,0.65673,0.65663,0.65663,25140000.0
2009-03-16 07:54:00,0.65668,0.65671,0.65663,0.65671,25140000.0
2009-03-16 07:55:00,0.65673,0.65678,0.65663,0.65673,25140000.0
2009-03-16 07:56:00,0.65666,0.65678,0.65663,0.65668,25140000.0
2009-03-16 07:57:00,0.65675,0.65676,0.65671,0.65671,25140000.0
2009-03-16 07:58:00,0.65676,0.65678,0.65668,0.65668,25140000.0
2009-03-16 08:00:00,0.65673,0.65681,0.65673,0.65681,25140000.0
2009-03-16 08:01:00,0.65683,0.65701,0.65681,0.65696,25140000.0
2009-03-16 08:02:00,0.65691,0.65721,0.65691,0.65713,25140000.0
2009-03-16 08:03:00,0.65716,0.65733,0.65713,0.65733,25140000.0
2009-03-16 08:04:00,0.65741,0.65756,0.65726,0.65733,25140000.0
2009-03-16 08:05:00,0.65726,0.65743,0.65726,0.65733,25140000.0
2009-03-16 08:06:00,0.65738,0.65741,0.65723,0.65728,25140000.0
2009-03-16 08:07:00,0.65723,0.65723,0.65718,0.65723,25140000.0
2009-03-16 08:08:00,0.65728,0.65753,0.65721,0.65743,25140000.0
2009-03-16 08:09:00,0.65749,0.65797,0.65749,0.65771,25140000.0
2009-03-16 08:10:00,0.65781,0.65788,0.65758,0.65781,25140000.0
2009-03-16 08:11:00,0.65778,0.65793,0.65776,0.65791,25140000.0
2009-03-16 08:12:00,0.65781,0.65803,0.65781,0.65801,25140000.0
2009-03-16 08:13:00,0.65803,0.65817,0.65798,0.65803,25140000.0
2009-03-16 08:14:00,0.65808,0.65831,0.65803,0.65823,25140000.0
2009-03-16 08:15:00,0.65816,0.65829,0.6581,0.65813,25140000.0
2009-03-16 08:16:00,0.65808,0.65823,0.65808,0.65818,25140000.0
2009-03-16 08:17:00,0.65813,0.65881,0.65813,0.65866,25140000.0
2009-03-16 08:18:00,0.65868,0.65898,0.65868,0.65876,25140000.0
2009-03-16 08:19:00,0.65873,0.65873,0.65816,0.6582,25140000.0
2009-03-16 08:20:00,0.65818,0.65818,0.65749,0.65763,25140000.0
2009-03-16 08:21:00,0.65761,0.65763,0.65749,0.65751,25140000.0
2009-03-16 08:22:00,0.65749,0.65756,0.65749,0.65749,25140000.0
2009-03-16 08:23:00,0.65761,0.65778,0.65758,0.65763,25140000.0
2009-03-16 08:24:00,0.65778,0.65803,0.65745,0.65745,25140000.0
2009-03-16 08:25:00,0.65742,0.65765,0.65733,0.65745,25140000.0
2009-03-16 08:26:00,0.65743,0.6576,0.65729,0.6576,25140000.0
2009-03-16 08:27:00,0.65755,0.65775,0.65755,0.65765,25140000.0
2009-03-16 08:28:00,0.6577,0.6577,0.6575,0.65753,25140000.0
2009-03-16 08:29:00,0.6576,0.65765,0.6574,0.65742,25140000.0
2009-03-16 08:30:00,0.6574,0.6576,0.6574,0.65755,25140000.0
2009-03-16 08:31:00,0.65765,0.65765,0.65755,0.65765,25140000.0
2009-03-16 08:32:00,0.6577,0.6577,0.6573,0.6576,25140000.0
2009-03-16 08:33:00,0.65765,0.6577,0.65755,0.65765,25140000.0
2009-03-16 08:34:00,0.6576,0.6578,0.65755,0.65775,25140000.0
2009-03-16 08:35:00,0.6578,0.6578,0.6574,0.65755,25140000.0
2009-03-16 08:36:00,0.6576,0.65768,0.65747,0.65768,25140000.0
2009-03-16 08:37:00,0.6577,0.65835,0.6577,0.65835,25140000.0
2009-03-16 08:38:00,0.65845,0.6585,0.6581,0.6582,25140000.0
2009-03-16 08:39:00,0.65815,0.6584,0.65815,0.6584,25140000.0
2009-03-16 08:40:00,0.65845,0.65855,0.6584,0.65848,25140000.0
2009-03-16 08:41:00,0.6584,0.65845,0.65815,0.65836,25140000.0
2009-03-16 08:42:00,0.65828,0.6585,0.65828,0.65835,25140000.0
2009-03-16 08:43:00,0.6583,0.65855,0.6583,0.65855,25140000.0
2009-03-16 08:44:00,0.65852,0.65875,0.65852,0.65875,25140000.0
2009-03-16 08:45:00,0.65885,0.65928,0.65885,0.65925,25140000.0
2009-03-16 08:46:00,0.65922,0.65948,0.6589,0.6589,25140000.0
2009-03-16 08:47:00,0.65885,0.65918,0.65885,0.6591,25140000.0
2009-03-16 08:48:00,0.65907,0.65912,0.65867,0.65882,25140000.0
2009-03-16 08:49:00,0.65887,0.65887,0.65822,0.65849,25140000.0
2009-03-16 08:50:00,0.65853,0.65866,0.65846,0.65853,25140000.0
2009-03-16 08:51:00,0.65851,0.65861,0.65848,0.65851,25140000.0
2009-03-16 08:52:00,0.65853,0.65891,0.65848,0.65891,25140000.0
2009-03-16 08:53:00,0.65888,0.65888,0.65873,0.65873,25140000.0
2009-03-16 08:54:00,0.65878,0.6589,0.65877,0.65882,25140000.0
2009-03-16 08:55:00,0.65877,0.65888,0.65857,0.65877,25140000.0
2009-03-16 08:56:00,0.65872,0.65875,0.65857,0.65862,25140000.0
2009-03-16 08:57:00,0.65867,0.65875,0.65865,0.65875,25140000.0
2009-03-16 08:58:00,0.65872,0.65885,0.65872,0.65872,25140000.0
2009-03-16 08:59:00,0.65867,0.65872,0.65855,0.65872,25140000.0
2009-03-16 09:00:00,0.65877,0.65897,0.6586,0.65897,25140000.0
2009-03-16 09:01:00,0.65895,0.65902,0.65892,0.65897,25140000.0
2009-03-16 09:02:00,0.65892,0.65907,0.65892,0.65899,25140000.0
2009-03-16 09:03:00,0.65902,0.65923,0.65895,0.65923,25140000.0
2009-03-16 09:04:00,0.65922,0.65928,0.65915,0.6592,25140000.0
2009-03-16 09:05:00,0.65923,0.65978,0.6592,0.65973,25140000.0
2009-03-16 09:06:00,0.65975,0.65975,0.65965,0.65973,25140000.0
2009-03-16 09:07:00,0.65975,0.65995,0.65975,0.65993,25140000.0
2009-03-16 09:08:00,0.6599,0.6599,0.65955,0.6596,25140000.0
2009-03-16 09:09:00,0.65955,0.65968,0.65948,0.65958,25140000.0
2009-03-16 09:10:00,0.6596,0.6603,0.65958,0.66015,25140000.0
2009-03-16 09:11:00,0.66023,0.6605,0.66013,0.66025,25140000.0
2009-03-16 09:12:00,0.66028,0.66035,0.66012,0.66035,25140000.0
2009-03-16 09:13:00,0.66033,0.66033,0.6601,0.66018,25140000.0
2009-03-16 09:14:00,0.66022,0.66058,0.66022,0.66045,25140000.0
2009-03-16 09:15:00,0.66048,0.66063,0.66043,0.66045,25140000.0
2009-03-16 09:16:00,0.66048,0.66052,0.6603,0.66043,25140000.0
2009-03-16 09:17:00,0.66048,0.66048,0.66025,0.66028,25140000.0
2009-03-16 09:18:00,0.6603,0.66068,0.66023,0.66068,25140000.0
2009-03-16 09:19:00,0.66063,0.66063,0.6604,0.66058,25140000.0
2009-03-16 09:20:00,0.66053,0.66068,0.66043,0.66058,25140000.0
2009-03-16 09:21:00,0.66055,0.66065,0.66048,0.66053,25140000.0
2009-03-16 09:22:00,0.66048,0.66073,0.66048,0.66055,25140000.0
2009-03-16 09:23:00,0.66053,0.66063,0.66053,0.6606,25140000.0
2009-03-16 09:24:00,0.66065,0.66068,0.66063,0.66065,25140000.0
2009-03-16 09:25:00,0.66063,0.66075,0.6606,0.66065,25140000.0
2009-03-16 09:26:00,0.6606,0.66068,0.6606,0.66068,25140000.0
2009-03-16 09:27:00,0.66065,0.66068,0.6605,0.66054,25140000.0
2009-03-16 09:28:00,0.66052,0.66078,0.66052,0.66058,25140000.0
2009-03-16 09:29:00,0.66055,0.6606,0.6605,0.6606,25140000.0
2009-03-16 09:30:00,0.66058,0.66078,0.66058,0.66075,25140000.0
2009-03-16 09:31:00,0.66078,0.66078,0.66073,0.66073,25140000.0
2009-03-16 09:32:00,0.6607,0.66073,0.6605,0.6605,25140000.0
2009-03-16 09:33:00,0.66055,0.66062,0.66043,0.66055,25140000.0
2009-03-16 09:34:00,0.66058,0.6606,0.66019,0.66035,25140000.0
2009-03-16 09:35:00,0.66033,0.6604,0.66013,0.66013,25140000.0
2009-03-16 09:36:00,0.6601,0.6601,0.65985,0.65988,25140000.0
2009-03-16 09:37:00,0.65985,0.65995,0.6593,0.65935,25140000.0
2009-03-16 09:38:00,0.6594,0.65979,0.65923,0.65964,25140000.0
2009-03-16 09:39:00,0.65959,0.6598,0.65942,0.65965,25140000.0
2009-03-16 09:40:00,0.6597,0.6597,0.65955,0.65955,25140000.0
2009-03-16 09:41:00,0.6595,0.65955,0.65938,0.65943,25140000.0
2009-03-16 09:42:00,0.65947,0.65952,0.65947,0.65952,25140000.0
2009-03-16 09:43:00,0.65947,0.65993,0.65947,0.65993,25140000.0
2009-03-16 09:44:00,0.65995,0.6601,0.65975,0.66002,25140000.0
2009-03-16 09:45:00,0.66005,0.66018,0.66005,0.66015,25140000.0
2009-03-16 09:46:00,0.6602,0.6606,0.6602,0.66052,25140000.0
2009-03-16 09:47:00,0.66055,0.6606,0.66018,0.6603,25140000.0
2009-03-16 09:48:00,0.66027,0.66037,0.6602,0.66022,25140000.0
2009-03-16 09:49:00,0.66026,0.66026,0.66,0.6601,25140000.0
2009-03-16 09:50:00,0.66004,0.66013,0.66,0.66013,25140000.0
2009-03-16 09:51:00,0.66007,0.66008,0.6598,0.65988,25140000.0
2009-03-16 09:52:00,0.65985,0.66005,0.6598,0.65995,25140000.0
2009-03-16 09:53:00,0.65992,0.66003,0.65977,0.65991,25140000.0
2009-03-16 09:54:00,0.65996,0.66028,0.65988,0.66018,25140000.0
2009-03-16 09:55:00,0.66023,0.66038,0.66023,0.66031,25140000.0
2009-03-16 09:56:00,0.66028,0.66043,0.66023,0.66043,25140000.0
2009-03-16 09:57:00,0.66045,0.66068,0.6604,0.66063,25140000.0
2009-03-16 09:58:00,0.6606,0.66063,0.66045,0.66055,25140000.0
2009-03-16 09:59:00,0.66063,0.66065,0.6605,0.66053,25140000.0
2009-03-16 10:00:00,0.66048,0.66058,0.66048,0.66053,25140000.0
2009-03-16 10:01:00,0.66047,0.6605,0.6604,0.66045,25140000.0
2009-03-16 10:02:00,0.66048,0.66063,0.66045,0.6606,25140000.0
2009-03-16 10:03:00,0.66055,0.66061,0.6604,0.66057,25140000.0
2009-03-16 10:04:00,0.66052,0.66062,0.6605,0.66055,25140000.0
2009-03-16 10:06:00,0.66058,0.66058,0.6605,0.66055,25140000.0
2009-03-16 10:07:00,0.6605,0.6606,0.66035,0.66035,25140000.0
2009-03-16 10:08:00,0.66033,0.66033,0.66006,0.66018,25140000.0
2009-03-16 10:09:00,0.66023,0.66038,0.66003,0.6603,25140000.0
2009-03-16 10:10:00,0.66033,0.66038,0.66018,0.66018,25140000.0
2009-03-16 10:11:00,0.66013,0.66018,0.66001,0.66001,25140000.0
2009-03-16 10:12:00,0.66006,0.66024,0.66001,0.66005,25140000.0
2009-03-16 10:13:00,0.65995,0.66005,0.6597,0.6599,25140000.0
2009-03-16 10:14:00,0.65988,0.66003,0.65985,0.66003,25140000.0
2009-03-16 10:15:00,0.66008,0.6604,0.66008,0.66025,25140000.0
2009-03-16 10:16:00,0.6602,0.66025,0.65985,0.65987,25140000.0
2009-03-16 10:17:00,0.6599,0.66018,0.6596,0.6596,25140000.0
2009-03-16 10:18:00,0.65958,0.65971,0.65954,0.65965,25140000.0
2009-03-16 10:19:00,0.65968,0.65968,0.6595,0.65958,25140000.0
2009-03-16 10:20:00,0.65955,0.65955,0.65935,0.6594,25140000.0
2009-03-16 10:21:00,0.65945,0.65945,0.65928,0.6593,25140000.0
2009-03-16 10:22:00,0.65935,0.65935,0.65921,0.65928,25140000.0
2009-03-16 10:23:00,0.65926,0.6594,0.6592,0.65935,25140000.0
2009-03-16 10:24:00,0.6593,0.65945,0.6591,0.65915,25140000.0
2009-03-16 10:25:00,0.6592,0.6593,0.659,0.65915,25140000.0
2009-03-16 10:26:00,0.65913,0.65928,0.65913,0.6592,25140000.0
2009-03-16 10:27:00,0.65925,0.6595,0.65925,0.6595,25140000.0
2009-03-16 10:28:00,0.65955,0.6596,0.65945,0.6596,25140000.0
2009-03-16 10:29:00,0.65957,0.65975,0.65957,0.65972,25140000.0
2009-03-16 10:30:00,0.65975,0.66046,0.65967,0.66015,25140000.0
2009-03-16 10:31:00,0.66013,0.6604,0.66009,0.66035,25140000.0
2009-03-16 10:32:00,0.6603,0.6606,0.6603,0.66045,25140000.0
2009-03-16 10:33:00,0.6605,0.6606,0.66012,0.66055,25140000.0
2009-03-16 10:34:00,0.66058,0.66085,0.66058,0.6607,25140000.0
2009-03-16 10:35:00,0.66073,0.6609,0.6606,0.6606,25140000.0
2009-03-16 10:36:00,0.66065,0.6608,0.6606,0.66078,25140000.0
2009-03-16 10:37:00,0.66068,0.6608,0.6606,0.66068,25140000.0
2009-03-16 10:38:00,0.66074,0.66078,0.6606,0.6606,25140000.0
2009-03-16 10:39:00,0.66055,0.6606,0.66045,0.66052,25140000.0
2009-03-16 10:40:00,0.66056,0.6606,0.66033,0.66038,25140000.0
2009-03-16 10:41:00,0.66044,0.6606,0.66033,0.6606,25140000.0
2009-03-16 10:42:00,0.66057,0.6606,0.6603,0.6603,25140000.0
2009-03-16 10:43:00,0.66035,0.66035,0.6602,0.66025,25140000.0
2009-03-16 10:44:00,0.6603,0.6603,0.66015,0.66025,25140000.0
2009-03-16 10:45:00,0.6603,0.66034,0.6602,0.66025,25140000.0
2009-03-16 10:46:00,0.66023,0.6603,0.66023,0.6603,25140000.0
2009-03-16 10:47:00,0.66025,0.66058,0.66025,0.66058,25140000.0
2009-03-16 10:48:00,0.6606,0.6607,0.6606,0.66065,25140000.0
2009-03-16 10:49:00,0.6607,0.6607,0.66035,0.66053,25140000.0
2009-03-16 10:50:00,0.66059,0.66059,0.66035,0.66045,25140000.0
2009-03-16 10:51:00,0.66048,0.6606,0.66048,0.6606,25140000.0
2009-03-16 10:52:00,0.6607,0.66075,0.66055,0.66073,25140000.0
2009-03-16 10:53:00,0.66075,0.66078,0.66075,0.66078,25140000.0
2009-03-16 10:54:00,0.66075,0.6611,0.66073,0.66087,25140000.0
2009-03-16 10:55:00,0.66075,0.6608,0.66052,0.66052,25140000.0
2009-03-16 10:56:00,0.6605,0.66052,0.66026,0.66047,25140000.0
2009-03-16 10:57:00,0.66052,0.66072,0.6603,0.66052,25140000.0
2009-03-16 10:58:00,0.66055,0.66075,0.66045,0.66072,25140000.0
2009-03-16 10:59:00,0.66067,0.66115,0.66067,0.66115,25140000.0
2009-03-16 11:00:00,0.66105,0.66105,0.66074,0.66075,25140000.0
2009-03-16 11:01:00,0.66072,0.66095,0.6607,0.66095,25140000.0
2009-03-16 11:02:00,0.661,0.66178,0.661,0.6617,25140000.0
2009-03-16 11:03:00,0.6616,0.66185,0.66155,0.66173,25140000.0
2009-03-16 11:04:00,0.66165,0.66183,0.66165,0.66178,25140000.0
2009-03-16 11:05:00,0.66175,0.6618,0.66162,0.66175,25140000.0
2009-03-16 11:06:00,0.6618,0.66198,0.66172,0.6618,25140000.0
2009-03-16 11:07:00,0.66177,0.66196,0.66172,0.66172,25140000.0
2009-03-16 11:08:00,0.6616,0.6621,0.6616,0.66193,25140000.0
2009-03-16 11:09:00,0.662,0.66233,0.66193,0.6623,25140000.0
2009-03-16 11:10:00,0.66233,0.66267,0.66225,0.66242,25140000.0
2009-03-16 11:11:00,0.66246,0.66246,0.6618,0.66195,25140000.0
2009-03-16 11:12:00,0.66185,0.66185,0.66125,0.66136,25140000.0
2009-03-16 11:13:00,0.66139,0.6622,0.66139,0.662,25140000.0
2009-03-16 11:14:00,0.6621,0.6623,0.6616,0.66173,25140000.0
2009-03-16 11:15:00,0.6617,0.66173,0.66165,0.6617,25140000.0
2009-03-16 11:16:00,0.66168,0.66178,0.66165,0.66173,25140000.0
2009-03-16 11:17:00,0.66185,0.6622,0.66185,0.6622,25140000.0
2009-03-16 11:18:00,0.66228,0.66258,0.6622,0.66255,25140000.0
2009-03-16 11:19:00,0.66253,0.66263,0.6622,0.66233,25140000.0
2009-03-16 11:20:00,0.66243,0.66255,0.6624,0.66248,25140000.0
2009-03-16 11:21:00,0.6625,0.66255,0.66172,0.662,25140000.0
2009-03-16 11:22:00,0.66195,0.66215,0.6619,0.66215,25140000.0
2009-03-16 11:23:00,0.6621,0.6622,0.662,0.66215,25140000.0
2009-03-16 11:24:00,0.6621,0.66218,0.662,0.662,25140000.0
2009-03-16 11:25:00,0.66208,0.66208,0.66195,0.66198,25140000.0
2009-03-16 11:26:00,0.66203,0.66211,0.6619,0.662,25140000.0
2009-03-16 11:27:00,0.66205,0.66205,0.66187,0.66187,25140000.0
2009-03-16 11:28:00,0.66183,0.66195,0.66173,0.66173,25140000.0
2009-03-16 11:29:00,0.66175,0.66188,0.6617,0.6617,25140000.0
2009-03-16 11:30:00,0.6618,0.6618,0.66141,0.6615,25140000.0
2009-03-16 11:31:00,0.66156,0.66159,0.66135,0.66155,25140000.0
2009-03-16 11:32:00,0.6615,0.66187,0.66135,0.66187,25140000.0
2009-03-16 11:33:00,0.662,0.66235,0.66185,0.66217,25140000.0
2009-03-16 11:34:00,0.66215,0.66228,0.66205,0.66205,25140000.0
2009-03-16 11:35:00,0.662,0.662,0.6615,0.6616,25140000.0
2009-03-16 11:36:00,0.6617,0.6617,0.6615,0.66167,25140000.0
2009-03-16 11:37:00,0.66162,0.66202,0.66157,0.662,25140000.0
2009-03-16 11:38:00,0.66203,0.6624,0.662,0.6621,25140000.0
2009-03-16 11:39:00,0.662,0.66215,0.66175,0.66205,25140000.0
2009-03-16 11:40:00,0.66207,0.66232,0.66207,0.66223,25140000.0
2009-03-16 11:41:00,0.6622,0.66228,0.6621,0.66223,25140000.0
2009-03-16 11:42:00,0.66228,0.66228,0.66218,0.66223,25140000.0
2009-03-16 11:43:00,0.66228,0.66248,0.6622,0.66248,25140000.0
2009-03-16 11:44:00,0.66243,0.66265,0.66243,0.66257,25140000.0
2009-03-16 11:45:00,0.6626,0.66273,0.66255,0.66273,25140000.0
2009-03-16 11:46:00,0.66275,0.66279,0.66273,0.66278,25140000.0
2009-03-16 11:47:00,0.6627,0.66278,0.6627,0.66275,25140000.0
2009-03-16 11:48:00,0.66278,0.6628,0.66273,0.66278,25140000.0
2009-03-16 11:49:00,0.6628,0.6628,0.66267,0.66273,25140000.0
2009-03-16 11:50:00,0.66266,0.66266,0.6625,0.6625,25140000.0
2009-03-16 11:51:00,0.66253,0.66258,0.6623,0.66238,25140000.0
2009-03-16 11:52:00,0.66233,0.66233,0.6618,0.662,25140000.0
2009-03-16 11:53:00,0.66195,0.66198,0.66165,0.66175,25140000.0
2009-03-16 11:54:00,0.6618,0.6618,0.66163,0.66175,25140000.0
2009-03-16 11:55:00,0.6617,0.66193,0.66163,0.66169,25140000.0
2009-03-16 11:56:00,0.66175,0.66198,0.66168,0.6619,25140000.0
2009-03-16 11:57:00,0.6618,0.66205,0.66175,0.66175,25140000.0
2009-03-16 11:58:00,0.66177,0.66249,0.66177,0.6624,25140000.0
2009-03-16 11:59:00,0.66242,0.6625,0.662,0.662,25140000.0
2009-03-16 12:00:00,0.6621,0.66276,0.662,0.66245,25140000.0
2009-03-16 12:01:00,0.66256,0.66256,0.6624,0.66245,25140000.0
2009-03-16 12:02:00,0.66242,0.6625,0.6624,0.66245,25140000.0
2009-03-16 12:03:00,0.66255,0.66255,0.6624,0.6625,25140000.0
2009-03-16 12:04:00,0.66245,0.6625,0.66225,0.6623,25140000.0
2009-03-16 12:05:00,0.66268,0.66268,0.66243,0.66263,25140000.0
2009-03-16 12:06:00,0.66268,0.66268,0.66238,0.66238,25140000.0
2009-03-16 12:07:00,0.6623,0.66243,0.6621,0.66214,25140000.0
2009-03-16 12:08:00,0.6622,0.66235,0.6619,0.6621,25140000.0
2009-03-16 12:09:00,0.66205,0.6623,0.6619,0.66205,25140000.0
2009-03-16 12:10:00,0.662,0.662,0.66172,0.66188,25140000.0
2009-03-16 12:11:00,0.6619,0.66193,0.6619,0.66193,25140000.0
2009-03-16 12:12:00,0.662,0.66205,0.6619,0.66203,25140000.0
2009-03-16 12:13:00,0.662,0.66208,0.6619,0.66205,25140000.0
2009-03-16 12:14:00,0.66208,0.66208,0.66203,0.66208,25140000.0
2009-03-16 12:15:00,0.66215,0.66252,0.66215,0.66238,25140000.0
2009-03-16 12:16:00,0.66235,0.6624,0.66223,0.66235,25140000.0
2009-03-16 12:17:00,0.66233,0.66253,0.66225,0.66253,25140000.0
2009-03-16 12:18:00,0.6625,0.66255,0.66235,0.66235,25140000.0
2009-03-16 12:19:00,0.66238,0.66238,0.66198,0.66223,25140000.0
2009-03-16 12:20:00,0.66225,0.66244,0.66223,0.66235,25140000.0
2009-03-16 12:21:00,0.66237,0.66253,0.66225,0.66232,25140000.0
2009-03-16 12:22:00,0.66235,0.66243,0.6622,0.6623,25140000.0
2009-03-16 12:23:00,0.66232,0.66237,0.66223,0.66235,25140000.0
2009-03-16 12:24:00,0.6623,0.6624,0.6623,0.66237,25140000.0
2009-03-16 12:25:00,0.66233,0.66233,0.66215,0.66215,25140000.0
2009-03-16 12:26:00,0.66212,0.6622,0.66197,0.66215,25140000.0
2009-03-16 12:27:00,0.66217,0.66225,0.66203,0.66223,25140000.0
2009-03-16 12:28:00,0.66228,0.6624,0.6622,0.66227,25140000.0
2009-03-16 12:29:00,0.66235,0.66248,0.6622,0.66225,25140000.0
2009-03-16 12:30:00,0.6622,0.6625,0.6622,0.66245,25140000.0
2009-03-16 12:31:00,0.6625,0.66255,0.66195,0.6621,25140000.0
2009-03-16 12:32:00,0.66215,0.6622,0.66205,0.6621,25140000.0
2009-03-16 12:33:00,0.66205,0.66216,0.66205,0.66216,25140000.0
2009-03-16 12:34:00,0.6621,0.66223,0.662,0.66213,25140000.0
2009-03-16 12:35:00,0.6623,0.66245,0.6621,0.6622,25140000.0
2009-03-16 12:36:00,0.66222,0.66235,0.66217,0.66227,25140000.0
2009-03-16 12:37:00,0.66232,0.6624,0.66228,0.66233,25140000.0
2009-03-16 12:38:00,0.66235,0.66248,0.66227,0.66227,25140000.0
2009-03-16 12:39:00,0.66232,0.6624,0.6622,0.66232,25140000.0
2009-03-16 12:40:00,0.6623,0.66235,0.6623,0.66232,25140000.0
2009-03-16 12:41:00,0.66248,0.6626,0.66233,0.66254,25140000.0
2009-03-16 12:42:00,0.66249,0.6627,0.66234,0.66268,25140000.0
2009-03-16 12:43:00,0.6627,0.66283,0.66258,0.6628,25140000.0
2009-03-16 12:44:00,0.66278,0.66278,0.66259,0.66259,25140000.0
2009-03-16 12:45:00,0.66254,0.66259,0.66244,0.66254,25140000.0
2009-03-16 12:46:00,0.66264,0.66277,0.66254,0.66277,25140000.0
2009-03-16 12:47:00,0.66272,0.66277,0.66263,0.66264,25140000.0
2009-03-16 12:48:00,0.66261,0.66274,0.66254,0.66274,25140000.0
2009-03-16 12:49:00,0.66277,0.66279,0.66257,0.66261,25140000.0
2009-03-16 12:50:00,0.66255,0.66266,0.66239,0.66251,25140000.0
2009-03-16 12:51:00,0.66256,0.66269,0.66251,0.66269,25140000.0
2009-03-16 12:52:00,0.66261,0.66261,0.66251,0.66256,25140000.0
2009-03-16 12:53:00,0.66261,0.66261,0.66224,0.66256,25140000.0
2009-03-16 12:54:00,0.66261,0.66269,0.66261,0.66263,25140000.0
2009-03-16 12:55:00,0.66269,0.66279,0.66266,0.66269,25140000.0
2009-03-16 12:56:00,0.66274,0.66274,0.66256,0.66266,25140000.0
2009-03-16 12:57:00,0.66264,0.66269,0.66254,0.66259,25140000.0
2009-03-16 12:58:00,0.66254,0.66267,0.66254,0.66259,25140000.0
2009-03-16 12:59:00,0.66261,0.66261,0.66254,0.66259,25140000.0
2009-03-16 13:00:00,0.66256,0.66271,0.66256,0.66264,25140000.0
2009-03-16 13:01:00,0.66266,0.66266,0.66254,0.66259,25140000.0
2009-03-16 13:04:00,0.66256,0.66264,0.66256,0.66264,25140000.0
2009-03-16 13:05:00,0.66261,0.66261,0.66254,0.66254,25140000.0
2009-03-16 13:06:00,0.66261,0.66261,0.66224,0.66256,25140000.0
2009-03-16 13:07:00,0.66259,0.66264,0.66256,0.66264,25140000.0
2009-03-16 13:08:00,0.66266,0.66271,0.66244,0.66249,25140000.0
2009-03-16 13:09:00,0.66244,0.66251,0.66214,0.66219,25140000.0
2009-03-16 13:10:00,0.66221,0.66236,0.66211,0.66221,25140000.0
2009-03-16 13:11:00,0.66226,0.66254,0.66221,0.66241,25140000.0
2009-03-16 13:12:00,0.66239,0.66274,0.66239,0.66269,25140000.0
2009-03-16 13:13:00,0.66271,0.66279,0.66262,0.66274,25140000.0
2009-03-16 13:14:00,0.66271,0.66271,0.66256,0.66266,25140000.0
2009-03-16 13:15:00,0.66264,0.66279,0.66261,0.66271,25140000.0
2009-03-16 13:16:00,0.66276,0.66279,0.66271,0.66276,25140000.0
2009-03-16 13:17:00,0.66286,0.66293,0.66261,0.66269,25140000.0
2009-03-16 13:18:00,0.66271,0.66274,0.66254,0.66264,25140000.0
2009-03-16 13:19:00,0.66258,0.66269,0.66256,0.66261,25140000.0
2009-03-16 13:20:00,0.66264,0.66281,0.66261,0.66276,25140000.0
2009-03-16 13:21:00,0.66269,0.66291,0.66269,0.66291,25140000.0
2009-03-16 13:22:00,0.66289,0.66299,0.66271,0.66284,25140000.0
2009-03-16 13:23:00,0.66281,0.66289,0.66281,0.66281,25140000.0
2009-03-16 13:24:00,0.66279,0.66284,0.66269,0.66271,25140000.0
2009-03-16 13:25:00,0.66281,0.66291,0.66266,0.66271,25140000.0
2009-03-16 13:26:00,0.66277,0.66277,0.66265,0.66274,25140000.0
2009-03-16 13:27:00,0.66271,0.66279,0.66259,0.66269,25140000.0
2009-03-16 13:28:00,0.66254,0.66271,0.66254,0.66271,25140000.0
2009-03-16 13:29:00,0.66269,0.66304,0.66267,0.66275,25140000.0
2009-03-16 13:30:00,0.66272,0.6628,0.66243,0.66267,25140000.0
2009-03-16 13:31:00,0.66265,0.66265,0.66243,0.66245,25140000.0
2009-03-16 13:32:00,0.66243,0.66243,0.66243,0.66243,25140000.0
2009-03-16 13:33:00,0.66241,0.66254,0.66233,0.66243,25140000.0
2009-03-16 13:34:00,0.66248,0.66256,0.66241,0.66246,25140000.0
2009-03-16 13:35:00,0.66249,0.66264,0.66239,0.66254,25140000.0
2009-03-16 13:36:00,0.66256,0.66261,0.66251,0.66256,25140000.0
2009-03-16 13:37:00,0.66259,0.66259,0.66251,0.66256,25140000.0
2009-03-16 13:38:00,0.66251,0.66279,0.66249,0.66249,25140000.0
2009-03-16 13:39:00,0.66251,0.66269,0.66251,0.66264,25140000.0
2009-03-16 13:40:00,0.66259,0.66269,0.66256,0.66261,25140000.0
2009-03-16 13:41:00,0.66259,0.66266,0.66195,0.66236,25140000.0
2009-03-16 13:42:00,0.66239,0.66246,0.66224,0.66224,25140000.0
2009-03-16 13:43:00,0.66221,0.66221,0.66201,0.66216,25140000.0
2009-03-16 13:44:00,0.66209,0.66226,0.66209,0.66216,25140000.0
2009-03-16 13:45:00,0.66214,0.66241,0.66211,0.66226,25140000.0
2009-03-16 13:46:00,0.66224,0.66224,0.66209,0.66214,25140000.0
2009-03-16 13:47:00,0.66211,0.66214,0.66191,0.66199,25140000.0
2009-03-16 13:48:00,0.66196,0.66199,0.66166,0.66182,25140000.0
2009-03-16 13:49:00,0.66176,0.66211,0.66176,0.66211,25140000.0
2009-03-16 13:50:00,0.66214,0.66219,0.66181,0.66181,25140000.0
2009-03-16 13:51:00,0.66174,0.66186,0.66161,0.66186,25140000.0
2009-03-16 13:52:00,0.66189,0.66204,0.66165,0.66174,25140000.0
2009-03-16 13:53:00,0.66169,0.66179,0.66164,0.66179,25140000.0
2009-03-16 13:54:00,0.66169,0.66174,0.66164,0.66169,25140000.0
2009-03-16 13:55:00,0.66167,0.66167,0.66134,0.66149,25140000.0
2009-03-16 13:56:00,0.66155,0.66169,0.66132,0.66141,25140000.0
2009-03-16 13:57:00,0.66144,0.66194,0.66139,0.66164,25140000.0
2009-03-16 13:58:00,0.66158,0.66184,0.66149,0.66174,25140000.0
2009-03-16 13:59:00,0.66179,0.66179,0.66169,0.66172,25140000.0
2009-03-16 14:00:00,0.66174,0.66202,0.66174,0.66194,25140000.0
2009-03-16 14:01:00,0.66202,0.66249,0.66199,0.66244,25140000.0
2009-03-16 14:02:00,0.66242,0.66246,0.66212,0.66212,25140000.0
2009-03-16 14:03:00,0.66214,0.6622,0.66207,0.66214,25140000.0
2009-03-16 14:04:00,0.66206,0.66211,0.66199,0.66211,25140000.0
2009-03-16 14:05:00,0.66208,0.66209,0.66204,0.66206,25140000.0
2009-03-16 14:06:00,0.66211,0.66216,0.66206,0.66206,25140000.0
2009-03-16 14:07:00,0.66204,0.66209,0.66194,0.66194,25140000.0
2009-03-16 14:08:00,0.66196,0.66216,0.66189,0.66199,25140000.0
2009-03-16 14:09:00,0.66201,0.66201,0.66199,0.66199,25140000.0
2009-03-16 14:10:00,0.66201,0.66234,0.66201,0.66224,25140000.0
2009-03-16 14:11:00,0.66229,0.66229,0.66206,0.66206,25140000.0
2009-03-16 14:12:00,0.66209,0.66221,0.66189,0.66209,25140000.0
2009-03-16 14:13:00,0.66204,0.66211,0.66191,0.66211,25140000.0
2009-03-16 14:14:00,0.66206,0.66264,0.66204,0.66254,25140000.0
2009-03-16 14:15:00,0.66234,0.66273,0.66225,0.66232,25140000.0
2009-03-16 14:16:00,0.66237,0.66245,0.66219,0.66225,25140000.0
2009-03-16 14:17:00,0.66219,0.66223,0.66188,0.66193,25140000.0
2009-03-16 14:18:00,0.6619,0.66203,0.6615,0.66162,25140000.0
2009-03-16 14:19:00,0.66167,0.6619,0.6615,0.66188,25140000.0
2009-03-16 14:20:00,0.6618,0.66198,0.66167,0.66178,25140000.0
2009-03-16 14:21:00,0.66175,0.66207,0.66175,0.66202,25140000.0
2009-03-16 14:22:00,0.66205,0.66205,0.66157,0.6616,25140000.0
2009-03-16 14:23:00,0.66165,0.66182,0.66137,0.66137,25140000.0
2009-03-16 14:24:00,0.66132,0.66152,0.66132,0.66152,25140000.0
2009-03-16 14:25:00,0.66157,0.662,0.6615,0.66157,25140000.0
2009-03-16 14:26:00,0.66162,0.66188,0.66152,0.66155,25140000.0
2009-03-16 14:27:00,0.66157,0.66175,0.66157,0.66165,25140000.0
2009-03-16 14:28:00,0.6616,0.66163,0.66123,0.66123,25140000.0
2009-03-16 14:29:00,0.66126,0.6621,0.66126,0.66203,25140000.0
2009-03-16 14:30:00,0.66198,0.66224,0.66155,0.66155,25140000.0
2009-03-16 14:31:00,0.66148,0.66155,0.66087,0.6609,25140000.0
2009-03-16 14:32:00,0.66099,0.66126,0.66075,0.66096,25140000.0
2009-03-16 14:33:00,0.66094,0.66094,0.6603,0.66052,25140000.0
2009-03-16 14:34:00,0.66055,0.6611,0.66045,0.66068,25140000.0
2009-03-16 14:35:00,0.66065,0.6608,0.66043,0.66075,25140000.0
2009-03-16 14:36:00,0.6608,0.66099,0.66057,0.66062,25140000.0
2009-03-16 14:37:00,0.66057,0.6607,0.66043,0.66067,25140000.0
2009-03-16 14:38:00,0.66075,0.6616,0.66065,0.6612,25140000.0
2009-03-16 14:39:00,0.6613,0.6614,0.66117,0.6612,25140000.0
2009-03-16 14:40:00,0.66122,0.66135,0.66115,0.6612,25140000.0
2009-03-16 14:41:00,0.66118,0.6615,0.66103,0.6614,25140000.0
2009-03-16 14:42:00,0.66137,0.66139,0.66099,0.66115,25140000.0
2009-03-16 14:43:00,0.6612,0.66145,0.66115,0.66117,25140000.0
2009-03-16 14:44:00,0.66122,0.66153,0.66089,0.66095,25140000.0
2009-03-16 14:45:00,0.6609,0.6612,0.66083,0.66117,25140000.0
2009-03-16 14:46:00,0.66115,0.66135,0.66095,0.66108,25140000.0
2009-03-16 14:47:00,0.66113,0.6612,0.66098,0.6611,25140000.0
2009-03-16 14:48:00,0.66108,0.66125,0.6608,0.6608,25140000.0
2009-03-16 14:49:00,0.66077,0.6612,0.6607,0.66117,25140000.0
2009-03-16 14:50:00,0.66115,0.66123,0.6606,0.66084,25140000.0
2009-03-16 14:51:00,0.6608,0.66106,0.66058,0.66073,25140000.0
2009-03-16 14:52:00,0.66077,0.66116,0.66062,0.6611,25140000.0
2009-03-16 14:53:00,0.66108,0.6611,0.66093,0.661,25140000.0
2009-03-16 14:54:00,0.66105,0.66124,0.66105,0.66115,25140000.0
2009-03-16 14:55:00,0.66119,0.6614,0.66103,0.6612,25140000.0
2009-03-16 14:56:00,0.66123,0.66133,0.661,0.66118,25140000.0
2009-03-16 14:57:00,0.6612,0.66122,0.6609,0.66095,25140000.0
2009-03-16 14:58:00,0.66098,0.66147,0.66095,0.6611,25140000.0
2009-03-16 14:59:00,0.66113,0.6614,0.6611,0.66135,25140000.0
2009-03-16 15:00:00,0.66138,0.6617,0.66125,0.6617,25140000.0
2009-03-16 15:01:00,0.66168,0.66175,0.66148,0.6615,25140000.0
2009-03-16 15:02:00,0.66153,0.66175,0.66148,0.66165,25140000.0
2009-03-16 15:03:00,0.66168,0.66174,0.66147,0.66147,25140000.0
2009-03-16 15:04:00,0.66155,0.66163,0.66132,0.66132,25140000.0
2009-03-16 15:05:00,0.66127,0.66155,0.66122,0.66125,25140000.0
2009-03-16 15:06:00,0.66133,0.6615,0.66113,0.66115,25140000.0
2009-03-16 15:07:00,0.66117,0.6613,0.66102,0.66105,25140000.0
2009-03-16 15:08:00,0.66093,0.66108,0.66087,0.6609,25140000.0
2009-03-16 15:09:00,0.66087,0.66118,0.66087,0.66095,25140000.0
2009-03-16 15:10:00,0.66097,0.661,0.66046,0.66046,25140000.0
2009-03-16 15:11:00,0.66048,0.66053,0.6601,0.6602,25140000.0
2009-03-16 15:12:00,0.66019,0.66033,0.66007,0.66018,25140000.0
2009-03-16 15:13:00,0.66013,0.6602,0.65963,0.66005,25140000.0
2009-03-16 15:14:00,0.66002,0.66031,0.6597,0.66025,25140000.0
2009-03-16 15:15:00,0.66031,0.66031,0.66008,0.66026,25140000.0
2009-03-16 15:16:00,0.66022,0.66028,0.66011,0.6602,25140000.0
2009-03-16 15:17:00,0.66026,0.6603,0.6598,0.65987,25140000.0
2009-03-16 15:18:00,0.65988,0.66008,0.65965,0.65995,25140000.0
2009-03-16 15:19:00,0.6599,0.66009,0.65987,0.66005,25140000.0
2009-03-16 15:20:00,0.66003,0.66013,0.65986,0.65991,25140000.0
2009-03-16 15:21:00,0.65986,0.66005,0.65979,0.65997,25140000.0
2009-03-16 15:22:00,0.66002,0.66022,0.66002,0.6602,25140000.0
2009-03-16 15:23:00,0.66017,0.66022,0.66012,0.66017,25140000.0
2009-03-16 15:24:00,0.6602,0.66042,0.66017,0.66025,25140000.0
2009-03-16 15:25:00,0.66027,0.6603,0.66012,0.66012,25140000.0
2009-03-16 15:26:00,0.6601,0.66048,0.65995,0.66027,25140000.0
2009-03-16 15:27:00,0.66025,0.66042,0.66017,0.66042,25140000.0
2009-03-16 15:28:00,0.66045,0.6605,0.66002,0.6601,25140000.0
2009-03-16 15:29:00,0.66015,0.66035,0.66002,0.66005,25140000.0
2009-03-16 15:30:00,0.66007,0.66023,0.65981,0.65995,25140000.0
2009-03-16 15:31:00,0.66,0.6604,0.66,0.66015,25140000.0
2009-03-16 15:32:00,0.6602,0.66046,0.66002,0.66044,25140000.0
2009-03-16 15:33:00,0.66045,0.6607,0.6604,0.66053,25140000.0
2009-03-16 15:34:00,0.66055,0.66076,0.66055,0.6607,25140000.0
2009-03-16 15:35:00,0.66068,0.66075,0.66055,0.66075,25140000.0
2009-03-16 15:36:00,0.66077,0.66106,0.66063,0.66082,25140000.0
2009-03-16 15:37:00,0.66085,0.6613,0.66082,0.6612,25140000.0
2009-03-16 15:38:00,0.6611,0.66123,0.66097,0.6612,25140000.0
2009-03-16 15:39:00,0.66123,0.66128,0.66115,0.66123,25140000.0
2009-03-16 15:40:00,0.66118,0.66134,0.66118,0.6612,25140000.0
2009-03-16 15:41:00,0.66126,0.6613,0.6611,0.6611,25140000.0
2009-03-16 15:42:00,0.66105,0.66109,0.6609,0.66097,25140000.0
2009-03-16 15:43:00,0.66095,0.66105,0.66077,0.66085,25140000.0
2009-03-16 15:44:00,0.6609,0.66128,0.66085,0.66115,25140000.0
2009-03-16 15:45:00,0.66118,0.66123,0.66092,0.66104,25140000.0
2009-03-16 15:46:00,0.6611,0.66118,0.66103,0.66105,25140000.0
2009-03-16 15:47:00,0.66108,0.6611,0.66085,0.66093,25140000.0
2009-03-16 15:48:00,0.6609,0.6611,0.66075,0.66105,25140000.0
2009-03-16 15:49:00,0.66102,0.66113,0.66083,0.661,25140000.0
2009-03-16 15:50:00,0.66103,0.66108,0.66082,0.66108,25140000.0
2009-03-16 15:51:00,0.661,0.66105,0.66072,0.66103,25140000.0
2009-03-16 15:52:00,0.66108,0.6614,0.66108,0.66125,25140000.0
2009-03-16 15:53:00,0.66128,0.66143,0.66068,0.6607,25140000.0
2009-03-16 15:54:00,0.66078,0.66112,0.66067,0.66103,25140000.0
2009-03-16 15:55:00,0.66097,0.66151,0.66097,0.66123,25140000.0
2009-03-16 15:56:00,0.66118,0.66164,0.66118,0.66147,25140000.0
2009-03-16 15:57:00,0.6615,0.6618,0.6615,0.66165,25140000.0
2009-03-16 15:58:00,0.66168,0.66178,0.66155,0.66162,25140000.0
2009-03-16 15:59:00,0.66163,0.6618,0.66152,0.66172,25140000.0
2009-03-16 16:00:00,0.66166,0.6617,0.66153,0.66158,25140000.0
2009-03-16 16:01:00,0.6616,0.6617,0.66155,0.66165,25140000.0
2009-03-16 16:02:00,0.66168,0.66178,0.66165,0.66175,25140000.0
2009-03-16 16:03:00,0.66173,0.66178,0.6616,0.6616,25140000.0
2009-03-16 16:04:00,0.66162,0.66165,0.6613,0.66133,25140000.0
2009-03-16 16:05:00,0.66138,0.6615,0.6613,0.66135,25140000.0
2009-03-16 16:06:00,0.66147,0.66157,0.66142,0.66143,25140000.0
2009-03-16 16:07:00,0.66145,0.66148,0.66128,0.66138,25140000.0
2009-03-16 16:08:00,0.66133,0.66168,0.6612,0.66162,25140000.0
2009-03-16 16:09:00,0.66163,0.66163,0.66123,0.66128,25140000.0
2009-03-16 16:10:00,0.66125,0.66133,0.66123,0.66133,25140000.0
2009-03-16 16:11:00,0.66138,0.6615,0.66125,0.66125,25140000.0
2009-03-16 16:12:00,0.6613,0.66155,0.6613,0.66155,25140000.0
2009-03-16 16:13:00,0.6616,0.66188,0.6616,0.66183,25140000.0
2009-03-16 16:14:00,0.66185,0.6619,0.6618,0.6618,25140000.0
2009-03-16 16:15:00,0.66183,0.6619,0.66157,0.6617,25140000.0
2009-03-16 16:16:00,0.66168,0.66178,0.66155,0.6617,25140000.0
2009-03-16 16:17:00,0.66164,0.66165,0.66153,0.66165,25140000.0
2009-03-16 16:18:00,0.6617,0.6617,0.6616,0.6617,25140000.0
2009-03-16 16:19:00,0.66165,0.66173,0.66162,0.66162,25140000.0
2009-03-16 16:20:00,0.66165,0.6617,0.66145,0.66145,25140000.0
2009-03-16 16:21:00,0.66143,0.66173,0.6614,0.6615,25140000.0
2009-03-16 16:22:00,0.66147,0.66168,0.6612,0.66138,25140000.0
2009-03-16 16:23:00,0.6614,0.66194,0.6613,0.66165,25140000.0
2009-03-16 16:24:00,0.6617,0.6618,0.66165,0.66173,25140000.0
2009-03-16 16:25:00,0.66175,0.6622,0.66173,0.66208,25140000.0
2009-03-16 16:26:00,0.66205,0.66245,0.662,0.66243,25140000.0
2009-03-16 16:27:00,0.6624,0.6624,0.66233,0.66237,25140000.0
2009-03-16 16:28:00,0.66243,0.66243,0.66185,0.66198,25140000.0
2009-03-16 16:29:00,0.66193,0.66198,0.66155,0.66155,25140000.0
2009-03-16 16:30:00,0.66153,0.66156,0.66146,0.6615,25140000.0
2009-03-16 16:31:00,0.66143,0.6616,0.6613,0.6616,25140000.0
2009-03-16 16:32:00,0.66165,0.6618,0.66159,0.66169,25140000.0
2009-03-16 16:33:00,0.66174,0.66179,0.66159,0.66177,25140000.0
2009-03-16 16:34:00,0.66174,0.66194,0.66174,0.66192,25140000.0
2009-03-16 16:35:00,0.66194,0.66219,0.66189,0.66194,25140000.0
2009-03-16 16:36:00,0.66189,0.66207,0.66182,0.66189,25140000.0
2009-03-16 16:37:00,0.66187,0.66189,0.66159,0.66186,25140000.0
2009-03-16 16:38:00,0.66189,0.66189,0.66171,0.66186,25140000.0
2009-03-16 16:39:00,0.66184,0.6619,0.66164,0.66164,25140000.0
2009-03-16 16:40:00,0.66169,0.66186,0.66164,0.66176,25140000.0
2009-03-16 16:41:00,0.66179,0.66179,0.66163,0.66174,25140000.0
2009-03-16 16:42:00,0.66163,0.66179,0.66152,0.66159,25140000.0
2009-03-16 16:43:00,0.66156,0.66181,0.6615,0.6615,25140000.0
2009-03-16 16:44:00,0.66152,0.66157,0.66108,0.66115,25140000.0
2009-03-16 16:45:00,0.66112,0.66143,0.661,0.66122,25140000.0
2009-03-16 16:46:00,0.66127,0.66147,0.66125,0.66135,25140000.0
2009-03-16 16:47:00,0.66137,0.66137,0.66067,0.66067,25140000.0
2009-03-16 16:48:00,0.66065,0.66093,0.66049,0.66049,25140000.0
2009-03-16 16:49:00,0.66059,0.66064,0.66,0.6605,25140000.0
2009-03-16 16:50:00,0.66045,0.66105,0.66045,0.66075,25140000.0
2009-03-16 16:51:00,0.6607,0.66085,0.66047,0.66065,25140000.0
2009-03-16 16:52:00,0.66063,0.66066,0.6605,0.6605,25140000.0
2009-03-16 16:53:00,0.66047,0.66073,0.66045,0.66068,25140000.0
2009-03-16 16:54:00,0.66072,0.66072,0.66043,0.66048,25140000.0
2009-03-16 16:55:00,0.66042,0.66055,0.66028,0.66028,25140000.0
2009-03-16 16:56:00,0.66033,0.66055,0.65995,0.6604,25140000.0
2009-03-16 16:57:00,0.66045,0.66065,0.6603,0.66065,25140000.0
2009-03-16 16:58:00,0.66063,0.66068,0.6606,0.66065,25140000.0
2009-03-16 16:59:00,0.66054,0.66054,0.66,0.6602,25140000.0
2009-03-16 17:00:00,0.66015,0.66128,0.66015,0.66087,25140000.0
2009-03-16 17:01:00,0.6609,0.6609,0.66028,0.66043,25140000.0
2009-03-16 17:02:00,0.66038,0.66053,0.66015,0.66028,25140000.0
2009-03-16 17:03:00,0.66034,0.66058,0.66015,0.66053,25140000.0
2009-03-16 17:04:00,0.6604,0.66053,0.66022,0.6605,25140000.0
2009-03-16 17:05:00,0.66052,0.6607,0.66043,0.66045,25140000.0
2009-03-16 17:06:00,0.66048,0.66073,0.6603,0.66032,25140000.0
2009-03-16 17:07:00,0.66028,0.6608,0.66024,0.66065,25140000.0
2009-03-16 17:08:00,0.66062,0.66129,0.66055,0.66128,25140000.0
2009-03-16 17:09:00,0.66133,0.66155,0.66133,0.66148,25140000.0
2009-03-16 17:10:00,0.6615,0.66153,0.66118,0.66123,25140000.0
2009-03-16 17:11:00,0.6612,0.66133,0.66113,0.66118,25140000.0
2009-03-16 17:12:00,0.6612,0.66208,0.66117,0.6619,25140000.0
2009-03-16 17:13:00,0.66188,0.66194,0.66182,0.66188,25140000.0
2009-03-16 17:14:00,0.66198,0.66225,0.66188,0.6621,25140000.0
2009-03-16 17:15:00,0.66213,0.66253,0.6621,0.66245,25140000.0
2009-03-16 17:16:00,0.6626,0.6627,0.6624,0.66244,25140000.0
2009-03-16 17:17:00,0.6625,0.66262,0.66213,0.66238,25140000.0
2009-03-16 17:18:00,0.66235,0.66238,0.66222,0.66238,25140000.0
2009-03-16 17:19:00,0.66233,0.66255,0.66225,0.6624,25140000.0
2009-03-16 17:20:00,0.66233,0.66258,0.66225,0.66225,25140000.0
2009-03-16 17:21:00,0.66222,0.66253,0.66222,0.66253,25140000.0
2009-03-16 17:22:00,0.6625,0.66258,0.66232,0.66232,25140000.0
2009-03-16 17:23:00,0.66235,0.66237,0.66213,0.66237,25140000.0
2009-03-16 17:24:00,0.66232,0.66243,0.66228,0.66233,25140000.0
2009-03-16 17:25:00,0.66238,0.6626,0.66215,0.66252,25140000.0
2009-03-16 17:26:00,0.66248,0.66252,0.66225,0.66245,25140000.0
2009-03-16 17:27:00,0.6624,0.6624,0.66238,0.66238,25140000.0
2009-03-16 17:28:00,0.66235,0.66235,0.66225,0.66228,25140000.0
2009-03-16 17:29:00,0.66225,0.66228,0.6622,0.66225,25140000.0
2009-03-16 17:30:00,0.66223,0.66248,0.66223,0.66245,25140000.0
2009-03-16 17:31:00,0.6624,0.66268,0.66238,0.66268,25140000.0
2009-03-16 17:32:00,0.66263,0.6628,0.66243,0.66265,25140000.0
2009-03-16 17:33:00,0.66268,0.66278,0.66265,0.6627,25140000.0
2009-03-16 17:34:00,0.66278,0.6629,0.66268,0.6627,25140000.0
2009-03-16 17:35:00,0.66268,0.66268,0.6626,0.66263,25140000.0
2009-03-16 17:36:00,0.6627,0.66283,0.6627,0.66278,25140000.0
2009-03-16 17:37:00,0.6628,0.6628,0.6627,0.66275,25140000.0
2009-03-16 17:38:00,0.6628,0.6629,0.66265,0.6629,25140000.0
2009-03-16 17:39:00,0.66285,0.6629,0.66272,0.66285,25140000.0
2009-03-16 17:40:00,0.66283,0.66283,0.66266,0.66268,25140000.0
2009-03-16 17:41:00,0.6627,0.66278,0.66268,0.6627,25140000.0
2009-03-16 17:42:00,0.66273,0.66275,0.66268,0.66275,25140000.0
2009-03-16 17:43:00,0.66273,0.6628,0.66273,0.66278,25140000.0
2009-03-16 17:44:00,0.66275,0.66275,0.66244,0.66265,25140000.0
2009-03-16 17:45:00,0.6627,0.6627,0.6626,0.66265,25140000.0
2009-03-16 17:46:00,0.66268,0.6628,0.66248,0.66273,25140000.0
2009-03-16 17:47:00,0.66275,0.6628,0.6625,0.6628,25140000.0
2009-03-16 17:48:00,0.66275,0.66298,0.66275,0.66285,25140000.0
2009-03-16 17:49:00,0.66283,0.66298,0.66283,0.66285,25140000.0
2009-03-16 17:50:00,0.6629,0.66328,0.6629,0.66303,25140000.0
2009-03-16 17:51:00,0.66305,0.66308,0.66303,0.66308,25140000.0
2009-03-16 17:52:00,0.66313,0.6632,0.6631,0.66318,25140000.0
2009-03-16 17:53:00,0.6632,0.6633,0.66308,0.6633,25140000.0
2009-03-16 17:54:00,0.66326,0.66326,0.66308,0.66318,25140000.0
2009-03-16 17:55:00,0.66323,0.66358,0.66318,0.66343,25140000.0
2009-03-16 17:56:00,0.6634,0.6636,0.66293,0.66317,25140000.0
2009-03-16 17:57:00,0.66315,0.6635,0.66303,0.6635,25140000.0
2009-03-16 17:58:00,0.66348,0.66358,0.66334,0.66355,25140000.0
2009-03-16 17:59:00,0.66348,0.6635,0.66312,0.66345,25140000.0
2009-03-16 18:00:00,0.6635,0.6636,0.6635,0.66353,25140000.0
2009-03-16 18:01:00,0.66354,0.66354,0.6628,0.66298,25140000.0
2009-03-16 18:02:00,0.663,0.663,0.66287,0.66288,25140000.0
2009-03-16 18:03:00,0.6629,0.66325,0.6629,0.66325,25140000.0
2009-03-16 18:04:00,0.66323,0.66328,0.66323,0.66328,25140000.0
2009-03-16 18:05:00,0.66316,0.66317,0.66298,0.66306,25140000.0
2009-03-16 18:06:00,0.663,0.663,0.66292,0.66295,25140000.0
2009-03-16 18:07:00,0.6629,0.66295,0.66283,0.66292,25140000.0
2009-03-16 18:08:00,0.66288,0.663,0.66275,0.66275,25140000.0
2009-03-16 18:09:00,0.66278,0.66285,0.66273,0.66275,25140000.0
2009-03-16 18:10:00,0.66273,0.6628,0.66273,0.6628,25140000.0
2009-03-16 18:11:00,0.66283,0.66283,0.66268,0.66268,25140000.0
2009-03-16 18:12:00,0.66265,0.66274,0.66265,0.66265,25140000.0
2009-03-16 18:13:00,0.6626,0.66265,0.6624,0.6625,25140000.0
2009-03-16 18:14:00,0.66245,0.66248,0.66235,0.66245,25140000.0
2009-03-16 18:15:00,0.6624,0.66248,0.6624,0.66243,25140000.0
2009-03-16 18:16:00,0.66245,0.66305,0.66245,0.66293,25140000.0
2009-03-16 18:17:00,0.66285,0.66305,0.66275,0.66305,25140000.0
2009-03-16 18:18:00,0.663,0.6632,0.66297,0.6631,25140000.0
2009-03-16 18:19:00,0.6632,0.66335,0.66315,0.66332,25140000.0
2009-03-16 18:20:00,0.66335,0.66335,0.663,0.66315,25140000.0
2009-03-16 18:21:00,0.6632,0.66335,0.66313,0.66333,25140000.0
2009-03-16 18:23:00,0.6635,0.6635,0.6631,0.66315,25140000.0
2009-03-16 18:24:00,0.66318,0.66323,0.6631,0.6632,25140000.0
2009-03-16 18:25:00,0.66322,0.6633,0.6632,0.6632,25140000.0
2009-03-16 18:26:00,0.66315,0.66315,0.66263,0.66315,25140000.0
2009-03-16 18:27:00,0.6631,0.6632,0.66273,0.66275,25140000.0
2009-03-16 18:28:00,0.6627,0.66315,0.66252,0.66303,25140000.0
2009-03-16 18:29:00,0.66305,0.66322,0.6625,0.66313,25140000.0
2009-03-16 18:30:00,0.6632,0.66332,0.663,0.6633,25140000.0
2009-03-16 18:31:00,0.66328,0.66328,0.66318,0.66322,25140000.0
2009-03-16 18:32:00,0.66317,0.66317,0.66298,0.66302,25140000.0
2009-03-16 18:33:00,0.66298,0.66298,0.6626,0.66265,25140000.0
2009-03-16 18:34:00,0.66258,0.66275,0.66238,0.66275,25140000.0
2009-03-16 18:35:00,0.6627,0.6627,0.66233,0.66253,25140000.0
2009-03-16 18:36:00,0.6625,0.66283,0.66243,0.66265,25140000.0
2009-03-16 18:37:00,0.66262,0.66265,0.66253,0.66255,25140000.0
2009-03-16 18:38:00,0.6626,0.66281,0.66258,0.66273,25140000.0
2009-03-16 18:39:00,0.66288,0.66293,0.66273,0.66293,25140000.0
2009-03-16 18:40:00,0.66283,0.66315,0.66268,0.66315,25140000.0
2009-03-16 18:41:00,0.66318,0.66323,0.663,0.663,25140000.0
2009-03-16 18:42:00,0.66295,0.6631,0.66275,0.6631,25140000.0
2009-03-16 18:43:00,0.6633,0.66338,0.6632,0.66333,25140000.0
2009-03-16 18:44:00,0.66344,0.66348,0.6633,0.66343,25140000.0
2009-03-16 18:45:00,0.66348,0.66348,0.66332,0.66343,25140000.0
2009-03-16 18:46:00,0.6634,0.6634,0.6628,0.66303,25140000.0
2009-03-16 18:47:00,0.66298,0.66298,0.6625,0.66257,25140000.0
2009-03-16 18:48:00,0.66249,0.66287,0.66249,0.6627,25140000.0
2009-03-16 18:49:00,0.66273,0.66275,0.66268,0.6627,25140000.0
2009-03-16 18:50:00,0.66272,0.66293,0.66265,0.66272,25140000.0
2009-03-16 18:51:00,0.66268,0.66268,0.66259,0.66259,25140000.0
2009-03-16 18:52:00,0.66262,0.66262,0.66229,0.66245,25140000.0
2009-03-16 18:53:00,0.66233,0.66248,0.66233,0.66245,25140000.0
2009-03-16 18:54:00,0.6624,0.6624,0.66222,0.66235,25140000.0
2009-03-16 18:55:00,0.66238,0.66245,0.66228,0.6623,25140000.0
2009-03-16 18:56:00,0.66225,0.6623,0.66195,0.66198,25140000.0
2009-03-16 18:57:00,0.6618,0.66212,0.6618,0.6621,25140000.0
2009-03-16 18:58:00,0.66226,0.6623,0.66217,0.66228,25140000.0
2009-03-16 18:59:00,0.6623,0.6624,0.66228,0.66228,25140000.0
2009-03-16 19:00:00,0.66225,0.66233,0.6621,0.66215,25140000.0
2009-03-16 19:01:00,0.6621,0.66215,0.66203,0.66203,25140000.0
2009-03-16 19:02:00,0.66205,0.66215,0.66205,0.66208,25140000.0
2009-03-16 19:03:00,0.66213,0.66222,0.66193,0.66193,25140000.0
2009-03-16 19:04:00,0.66185,0.66185,0.66158,0.66173,25140000.0
2009-03-16 19:05:00,0.6617,0.66173,0.66123,0.66123,25140000.0
2009-03-16 19:06:00,0.66134,0.66158,0.66103,0.66118,25140000.0
2009-03-16 19:07:00,0.66115,0.66175,0.66115,0.66145,25140000.0
2009-03-16 19:08:00,0.66148,0.66218,0.66145,0.66215,25140000.0
2009-03-16 19:09:00,0.66205,0.6621,0.66165,0.66175,25140000.0
2009-03-16 19:10:00,0.6617,0.66175,0.6617,0.66175,25140000.0
2009-03-16 19:11:00,0.6618,0.66251,0.6617,0.66213,25140000.0
2009-03-16 19:12:00,0.6621,0.66243,0.66205,0.66233,25140000.0
2009-03-16 19:13:00,0.66235,0.6624,0.66223,0.66225,25140000.0
2009-03-16 19:14:00,0.66228,0.66228,0.66202,0.66202,25140000.0
2009-03-16 19:15:00,0.66209,0.66227,0.66209,0.66218,25140000.0
2009-03-16 19:16:00,0.66225,0.66245,0.66216,0.6624,25140000.0
2009-03-16 19:17:00,0.66235,0.66248,0.66225,0.66248,25140000.0
2009-03-16 19:18:00,0.66237,0.66255,0.66225,0.66225,25140000.0
2009-03-16 19:19:00,0.66215,0.6622,0.6619,0.66195,25140000.0
2009-03-16 19:20:00,0.6619,0.66217,0.66178,0.66217,25140000.0
2009-03-16 19:21:00,0.66215,0.6623,0.66208,0.6622,25140000.0
2009-03-16 19:22:00,0.66215,0.6622,0.66213,0.6622,25140000.0
2009-03-16 19:23:00,0.66225,0.66225,0.66173,0.66175,25140000.0
2009-03-16 19:24:00,0.66165,0.66173,0.66158,0.66165,25140000.0
2009-03-16 19:25:00,0.66163,0.66173,0.6615,0.6615,25140000.0
2009-03-16 19:26:00,0.66143,0.66155,0.66123,0.66155,25140000.0
2009-03-16 19:27:00,0.66165,0.66168,0.6614,0.6614,25140000.0
2009-03-16 19:28:00,0.6615,0.66168,0.6615,0.66163,25140000.0
2009-03-16 19:29:00,0.6616,0.66163,0.66112,0.66128,25140000.0
2009-03-16 19:30:00,0.66125,0.66155,0.6612,0.66152,25140000.0
2009-03-16 19:31:00,0.66148,0.66155,0.66108,0.6611,25140000.0
2009-03-16 19:32:00,0.66113,0.66123,0.66098,0.66113,25140000.0
2009-03-16 19:33:00,0.66107,0.66107,0.66073,0.66095,25140000.0
2009-03-16 19:34:00,0.66092,0.66115,0.66085,0.661,25140000.0
2009-03-16 19:35:00,0.66095,0.66155,0.66095,0.66155,25140000.0
2009-03-16 19:36:00,0.66158,0.66163,0.66115,0.66123,25140000.0
2009-03-16 19:37:00,0.6612,0.66123,0.66118,0.66118,25140000.0
2009-03-16 19:38:00,0.66112,0.66155,0.661,0.6615,25140000.0
2009-03-16 19:39:00,0.66147,0.66155,0.66143,0.66155,25140000.0
2009-03-16 19:40:00,0.66163,0.66195,0.66163,0.6618,25140000.0
2009-03-16 19:41:00,0.66185,0.66196,0.6618,0.66196,25140000.0
2009-03-16 19:42:00,0.66203,0.66218,0.6618,0.66185,25140000.0
2009-03-16 19:43:00,0.6618,0.66198,0.6618,0.66185,25140000.0
2009-03-16 19:44:00,0.6618,0.6618,0.6615,0.6615,25140000.0
2009-03-16 19:45:00,0.66152,0.66165,0.66145,0.66155,25140000.0
2009-03-16 19:46:00,0.6615,0.66163,0.66128,0.6615,25140000.0
2009-03-16 19:47:00,0.66152,0.66155,0.6615,0.6615,25140000.0
2009-03-16 19:48:00,0.66155,0.66155,0.66123,0.66142,25140000.0
2009-03-16 19:49:00,0.6614,0.6616,0.66098,0.6611,25140000.0
2009-03-16 19:50:00,0.66115,0.66125,0.66113,0.66122,25140000.0
2009-03-16 19:51:00,0.66125,0.66125,0.66125,0.66125,25140000.0
2009-03-16 19:52:00,0.66122,0.66165,0.6612,0.66165,25140000.0
2009-03-16 19:53:00,0.66155,0.6616,0.66143,0.66145,25140000.0
2009-03-16 19:54:00,0.6615,0.6615,0.6614,0.66143,25140000.0
2009-03-16 19:55:00,0.66145,0.66145,0.66125,0.66125,25140000.0
2009-03-16 19:56:00,0.66128,0.66133,0.66123,0.66125,25140000.0
2009-03-16 19:57:00,0.66128,0.66128,0.66108,0.6611,25140000.0
2009-03-16 19:58:00,0.66107,0.66123,0.66103,0.6612,25140000.0
2009-03-16 19:59:00,0.66118,0.6615,0.66118,0.6615,25140000.0
2009-03-16 20:00:00,0.66152,0.6616,0.66098,0.66107,25140000.0
2009-03-16 20:01:00,0.66102,0.66105,0.66093,0.66102,25140000.0
2009-03-16 20:02:00,0.66098,0.66102,0.66085,0.6609,25140000.0
2009-03-16 20:03:00,0.66093,0.6614,0.66085,0.6614,25140000.0
2009-03-16 20:04:00,0.66134,0.66134,0.66115,0.66118,25140000.0
2009-03-16 20:05:00,0.66115,0.66118,0.66115,0.66115,25140000.0
2009-03-16 20:06:00,0.6612,0.66123,0.66065,0.6608,25140000.0
2009-03-16 20:07:00,0.6606,0.6608,0.66045,0.6608,25140000.0
2009-03-16 20:08:00,0.66077,0.6609,0.66058,0.66058,25140000.0
2009-03-16 20:09:00,0.66065,0.66095,0.6606,0.66092,25140000.0
2009-03-16 20:10:00,0.66097,0.66113,0.66095,0.66113,25140000.0
2009-03-16 20:11:00,0.66105,0.66105,0.66088,0.66097,25140000.0
2009-03-16 20:12:00,0.66095,0.66095,0.66095,0.66095,25140000.0
2009-03-16 20:13:00,0.66097,0.66097,0.66088,0.66088,25140000.0
2009-03-16 20:14:00,0.66085,0.66088,0.66085,0.66085,25140000.0
2009-03-16 20:16:00,0.66088,0.661,0.66078,0.66092,25140000.0
2009-03-16 20:17:00,0.66087,0.66087,0.66068,0.66073,25140000.0
2009-03-16 20:18:00,0.66054,0.6608,0.66048,0.66065,25140000.0
2009-03-16 20:19:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2009-03-16 20:20:00,0.66065,0.66105,0.66058,0.66075,25140000.0
2009-03-16 20:21:00,0.66065,0.6609,0.66042,0.66085,25140000.0
2009-03-16 20:22:00,0.66082,0.66088,0.66048,0.66065,25140000.0
2009-03-16 20:23:00,0.66073,0.66093,0.66029,0.66043,25140000.0
2009-03-16 20:24:00,0.66057,0.66077,0.66033,0.66033,25140000.0
2009-03-16 20:25:00,0.66025,0.66025,0.65862,0.65875,25140000.0
2009-03-16 20:26:00,0.65878,0.65965,0.65858,0.65948,25140000.0
2009-03-16 20:27:00,0.65966,0.65982,0.65948,0.65962,25140000.0
2009-03-16 20:28:00,0.65967,0.6599,0.65957,0.6599,25140000.0
2009-03-16 20:29:00,0.66,0.66015,0.65985,0.66005,25140000.0
2009-03-16 20:30:00,0.66,0.66005,0.65995,0.66005,25140000.0
2009-03-16 20:31:00,0.6601,0.66022,0.6601,0.66015,25140000.0
2009-03-16 20:32:00,0.6601,0.66047,0.6601,0.6602,25140000.0
2009-03-16 20:33:00,0.6601,0.66027,0.66008,0.66027,25140000.0
2009-03-16 20:34:00,0.66022,0.66027,0.65995,0.66005,25140000.0
2009-03-16 20:35:00,0.6601,0.6602,0.66,0.6602,25140000.0
2009-03-16 20:36:00,0.6601,0.6603,0.66008,0.6601,25140000.0
2009-03-16 20:37:00,0.66013,0.66013,0.65958,0.65963,25140000.0
2009-03-16 20:38:00,0.6597,0.6597,0.6594,0.6596,25140000.0
2009-03-16 20:39:00,0.65955,0.65962,0.65947,0.65947,25140000.0
2009-03-16 20:40:00,0.65953,0.65965,0.65943,0.6596,25140000.0
2009-03-16 20:41:00,0.65957,0.65957,0.65938,0.6594,25140000.0
2009-03-16 20:42:00,0.65938,0.65938,0.65843,0.6589,25140000.0
2009-03-16 20:43:00,0.65885,0.6594,0.6587,0.6592,25140000.0
2009-03-16 20:44:00,0.65914,0.65982,0.65878,0.6593,25140000.0
2009-03-16 20:45:00,0.6595,0.66,0.6593,0.65991,25140000.0
2009-03-16 20:46:00,0.65997,0.66043,0.65991,0.66,25140000.0
2009-03-16 20:47:00,0.65995,0.6602,0.65995,0.66008,25140000.0
2009-03-16 20:48:00,0.66015,0.66015,0.66008,0.66008,25140000.0
2009-03-16 20:49:00,0.66013,0.66013,0.65985,0.65985,25140000.0
2009-03-16 20:50:00,0.6599,0.65993,0.65985,0.65985,25140000.0
2009-03-16 20:51:00,0.6599,0.6599,0.6595,0.6596,25140000.0
2009-03-16 20:52:00,0.6595,0.6595,0.65925,0.65925,25140000.0
2009-03-16 20:53:00,0.6592,0.65945,0.6591,0.6592,25140000.0
2009-03-16 20:54:00,0.65915,0.6592,0.65915,0.6592,25140000.0
2009-03-16 20:55:00,0.6593,0.65935,0.6591,0.65935,25140000.0
2009-03-16 20:56:00,0.6594,0.6594,0.6592,0.65925,25140000.0
2009-03-16 20:57:00,0.6592,0.6592,0.65908,0.65913,25140000.0
2009-03-16 20:58:00,0.65907,0.65907,0.65865,0.65865,25140000.0
2009-03-16 20:59:00,0.65863,0.65865,0.6584,0.65853,25140000.0
2009-03-16 21:00:00,0.65848,0.6586,0.65843,0.6586,25140000.0
2009-03-16 21:01:00,0.6587,0.65882,0.65847,0.6585,25140000.0
2009-03-16 21:02:00,0.65843,0.6589,0.65843,0.65875,25140000.0
2009-03-16 21:03:00,0.6587,0.65881,0.6585,0.65855,25140000.0
2009-03-16 21:04:00,0.65853,0.65863,0.65853,0.6586,25140000.0
2009-03-16 21:05:00,0.65863,0.65868,0.6586,0.65863,25140000.0
2009-03-16 21:06:00,0.65865,0.65897,0.65865,0.65895,25140000.0
2009-03-16 21:07:00,0.65885,0.65937,0.6588,0.65935,25140000.0
2009-03-16 21:08:00,0.65938,0.65948,0.6593,0.65948,25140000.0
2009-03-16 21:09:00,0.6595,0.6595,0.65924,0.6594,25140000.0
2009-03-16 21:10:00,0.65935,0.65935,0.65885,0.65915,25140000.0
2009-03-16 21:11:00,0.6591,0.6592,0.6589,0.659,25140000.0
2009-03-16 21:12:00,0.6589,0.6592,0.6589,0.65903,25140000.0
2009-03-16 21:13:00,0.65895,0.65925,0.6589,0.65925,25140000.0
2009-03-16 21:14:00,0.6593,0.6595,0.6593,0.6594,25140000.0
2009-03-16 21:15:00,0.6595,0.65953,0.65935,0.6594,25140000.0
2009-03-16 21:16:00,0.65945,0.6595,0.6594,0.65945,25140000.0
2009-03-16 21:17:00,0.6595,0.6595,0.65935,0.65945,25140000.0
2009-03-16 21:18:00,0.6595,0.6595,0.65935,0.65935,25140000.0
2009-03-16 21:19:00,0.6594,0.65952,0.65935,0.6595,25140000.0
2009-03-16 21:20:00,0.65956,0.65965,0.65945,0.6595,25140000.0
2009-03-16 21:21:00,0.65957,0.65973,0.65952,0.65963,25140000.0
2009-03-16 21:22:00,0.65958,0.65958,0.65955,0.65955,25140000.0
2009-03-16 21:23:00,0.6596,0.65973,0.6596,0.65973,25140000.0
2009-03-16 21:24:00,0.65982,0.65982,0.6596,0.65972,25140000.0
2009-03-16 21:25:00,0.6597,0.65972,0.6597,0.65972,25140000.0
2009-03-16 21:26:00,0.65967,0.65975,0.65965,0.65975,25140000.0
2009-03-16 21:27:00,0.65965,0.6598,0.65955,0.65973,25140000.0
2009-03-16 21:28:00,0.65977,0.65982,0.65968,0.65968,25140000.0
2009-03-16 21:29:00,0.6597,0.65973,0.65967,0.65968,25140000.0
2009-03-16 21:30:00,0.65965,0.65968,0.6596,0.6596,25140000.0
2009-03-16 21:31:00,0.65958,0.6596,0.6595,0.6595,25140000.0
2009-03-16 21:32:00,0.65945,0.65955,0.65945,0.65955,25140000.0
2009-03-16 21:33:00,0.6595,0.65955,0.6595,0.65955,25140000.0
2009-03-16 21:34:00,0.65962,0.65962,0.6595,0.6595,25140000.0
2009-03-16 21:35:00,0.6597,0.6598,0.65965,0.65975,25140000.0
2009-03-16 21:36:00,0.65965,0.6599,0.6596,0.65975,25140000.0
2009-03-16 21:37:00,0.6597,0.65985,0.6596,0.6598,25140000.0
2009-03-16 21:38:00,0.65975,0.65975,0.65963,0.65963,25140000.0
2009-03-16 21:39:00,0.6596,0.65965,0.65948,0.65955,25140000.0
2009-03-16 21:40:00,0.6596,0.6596,0.65948,0.6596,25140000.0
2009-03-16 21:41:00,0.65963,0.65968,0.6596,0.6596,25140000.0
2009-03-16 21:43:00,0.65963,0.65963,0.65953,0.65953,25140000.0
2009-03-16 21:44:00,0.65955,0.6596,0.65955,0.65955,25140000.0
2009-03-16 21:45:00,0.6596,0.6596,0.65955,0.6596,25140000.0
2009-03-16 21:46:00,0.65955,0.65955,0.65935,0.65935,25140000.0
2009-03-16 21:47:00,0.6593,0.65935,0.6593,0.65935,25140000.0
2009-03-16 21:48:00,0.6593,0.65935,0.6593,0.6593,25140000.0
2009-03-16 21:49:00,0.65905,0.65905,0.659,0.659,25140000.0
2009-03-16 21:50:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-03-16 21:51:00,0.65922,0.65922,0.65922,0.65922,25140000.0
2009-03-16 21:53:00,0.65925,0.65925,0.65925,0.65925,25140000.0
2009-03-16 21:55:00,0.65922,0.65922,0.65917,0.65917,25140000.0
2009-03-16 21:58:00,0.6592,0.6595,0.65908,0.65913,25140000.0
2009-03-16 21:59:00,0.65908,0.65908,0.65885,0.65885,25140000.0
2009-03-16 22:00:00,0.65895,0.65948,0.65895,0.65948,25140000.0
2009-03-16 22:01:00,0.65917,0.65917,0.65917,0.65917,25140000.0
2009-03-16 22:02:00,0.65897,0.65935,0.65897,0.65935,25140000.0
2009-03-16 22:04:00,0.65925,0.65945,0.65905,0.65945,25140000.0
2009-03-16 22:05:00,0.65955,0.65975,0.65952,0.65975,25140000.0
2009-03-16 22:06:00,0.65945,0.65975,0.6594,0.65964,25140000.0
2009-03-16 22:07:00,0.65924,0.6598,0.65924,0.65975,25140000.0
2009-03-16 22:08:00,0.65955,0.6597,0.65955,0.6597,25140000.0
2009-03-16 22:09:00,0.6595,0.6596,0.6595,0.6596,25140000.0
2009-03-16 22:10:00,0.65965,0.65965,0.65965,0.65965,25140000.0
2009-03-16 22:12:00,0.65955,0.65955,0.65935,0.6594,25140000.0
2009-03-16 22:13:00,0.65935,0.6594,0.65895,0.65897,25140000.0
2009-03-16 22:14:00,0.65902,0.65902,0.65902,0.65902,25140000.0
2009-03-16 22:15:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-03-16 22:16:00,0.65911,0.65911,0.65905,0.65905,25140000.0
2009-03-16 22:17:00,0.6591,0.65915,0.6591,0.65915,25140000.0
2009-03-16 22:18:00,0.65928,0.65928,0.65928,0.65928,25140000.0
2009-03-16 22:19:00,0.6593,0.6593,0.6593,0.6593,25140000.0
2009-03-16 22:20:00,0.65925,0.65925,0.65925,0.65925,25140000.0
2009-03-16 22:25:00,0.6594,0.6594,0.6591,0.65915,25140000.0
2009-03-16 22:26:00,0.6592,0.6595,0.6592,0.6592,25140000.0
2009-03-16 22:28:00,0.65928,0.65928,0.65928,0.65928,25140000.0
2009-03-16 22:29:00,0.65933,0.6594,0.65933,0.6594,25140000.0
2009-03-16 22:30:00,0.6595,0.6595,0.6595,0.6595,25140000.0
2009-03-16 22:31:00,0.6596,0.6596,0.6596,0.6596,25140000.0
2009-03-16 22:32:00,0.6597,0.6597,0.6595,0.6595,25140000.0
2009-03-16 22:33:00,0.65965,0.65965,0.65965,0.65965,25140000.0
2009-03-16 22:35:00,0.65951,0.65951,0.6595,0.6595,25140000.0
2009-03-16 22:36:00,0.6596,0.6596,0.65955,0.65955,25140000.0
2009-03-16 22:37:00,0.65965,0.65965,0.65955,0.65955,25140000.0
2009-03-16 22:38:00,0.6595,0.6595,0.65933,0.65935,25140000.0
2009-03-16 22:39:00,0.65945,0.6596,0.6594,0.6595,25140000.0
2009-03-16 22:41:00,0.6596,0.65962,0.6595,0.65951,25140000.0
2009-03-16 22:42:00,0.65955,0.65965,0.6595,0.6595,25140000.0
2009-03-16 22:43:00,0.6594,0.65975,0.6594,0.6597,25140000.0
2009-03-16 22:44:00,0.65965,0.65965,0.65945,0.65945,25140000.0
2009-03-16 22:46:00,0.6594,0.6594,0.6591,0.65925,25140000.0
2009-03-16 22:47:00,0.6593,0.6593,0.65925,0.65925,25140000.0
2009-03-16 22:48:00,0.65936,0.65936,0.6593,0.65935,25140000.0
2009-03-16 22:50:00,0.65936,0.65936,0.65925,0.65925,25140000.0
2009-03-16 22:51:00,0.6592,0.6592,0.65892,0.65895,25140000.0
2009-03-16 22:52:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-03-16 22:53:00,0.65907,0.65907,0.65873,0.65895,25140000.0
2009-03-16 22:54:00,0.6588,0.65897,0.6588,0.65888,25140000.0
2009-03-16 22:56:00,0.65897,0.65897,0.65897,0.65897,25140000.0
2009-03-16 22:57:00,0.65895,0.65895,0.65885,0.65885,25140000.0
2009-03-16 22:58:00,0.65882,0.65895,0.65882,0.65885,25140000.0
2009-03-16 22:59:00,0.65895,0.65895,0.65895,0.65895,25140000.0
2009-03-16 23:00:00,0.65885,0.65895,0.65885,0.65895,25140000.0
2009-03-16 23:01:00,0.65897,0.65897,0.65897,0.65897,25140000.0
2009-03-16 23:02:00,0.65892,0.65892,0.65892,0.65892,25140000.0
2009-03-16 23:03:00,0.65895,0.65898,0.6589,0.65895,25140000.0
2009-03-16 23:04:00,0.65897,0.659,0.65897,0.659,25140000.0
2009-03-16 23:05:00,0.65905,0.6592,0.65905,0.65905,25140000.0
2009-03-16 23:06:00,0.6591,0.65915,0.6591,0.65915,25140000.0
2009-03-16 23:07:00,0.65908,0.65912,0.6589,0.659,25140000.0
2009-03-16 23:08:00,0.65912,0.65912,0.6591,0.6591,25140000.0
2009-03-16 23:09:00,0.65915,0.65915,0.659,0.65905,25140000.0
2009-03-16 23:10:00,0.6591,0.6591,0.659,0.6591,25140000.0
2009-03-16 23:12:00,0.65912,0.65915,0.65912,0.65915,25140000.0
2009-03-16 23:13:00,0.65925,0.65965,0.65925,0.65965,25140000.0
2009-03-16 23:14:00,0.65955,0.65965,0.65952,0.65952,25140000.0
2009-03-16 23:15:00,0.65947,0.65947,0.65947,0.65947,25140000.0
2009-03-16 23:17:00,0.65938,0.65938,0.65935,0.65935,25140000.0
2009-03-16 23:18:00,0.65937,0.65937,0.65925,0.6593,25140000.0
2009-03-16 23:19:00,0.6594,0.6594,0.6594,0.6594,25140000.0
2009-03-16 23:21:00,0.65935,0.65937,0.6592,0.6592,25140000.0
2009-03-16 23:22:00,0.65938,0.6594,0.6592,0.6592,25140000.0
2009-03-16 23:23:00,0.65925,0.65925,0.65925,0.65925,25140000.0
2009-03-16 23:24:00,0.65943,0.65952,0.65915,0.65915,25140000.0
2009-03-16 23:25:00,0.6592,0.6593,0.65915,0.6593,25140000.0
2009-03-16 23:26:00,0.65935,0.65943,0.65935,0.65935,25140000.0
2009-03-16 23:27:00,0.6594,0.6594,0.65935,0.65935,25140000.0
2009-03-16 23:28:00,0.65938,0.65938,0.65938,0.65938,25140000.0
2009-03-16 23:30:00,0.65933,0.65933,0.65933,0.65933,25140000.0
2009-03-16 23:31:00,0.65938,0.65938,0.65935,0.65935,25140000.0
2009-03-16 23:32:00,0.65937,0.65937,0.65915,0.65915,25140000.0
2009-03-16 23:33:00,0.6592,0.6593,0.659,0.6592,25140000.0
2009-03-16 23:34:00,0.65925,0.65928,0.65925,0.65928,25140000.0
2009-03-16 23:35:00,0.65923,0.65923,0.65915,0.6592,25140000.0
2009-03-16 23:36:00,0.65915,0.65915,0.65905,0.6591,25140000.0
2009-03-16 23:38:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-03-16 23:39:00,0.6591,0.65912,0.65905,0.65912,25140000.0
2009-03-16 23:40:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-03-16 23:41:00,0.65915,0.6592,0.65895,0.65895,25140000.0
2009-03-16 23:43:00,0.65885,0.65895,0.65875,0.65895,25140000.0
2009-03-16 23:44:00,0.65885,0.65885,0.6588,0.65885,25140000.0
2009-03-16 23:45:00,0.6589,0.6589,0.65882,0.65882,25140000.0
2009-03-16 23:46:00,0.6588,0.6588,0.65873,0.65878,25140000.0
2009-03-16 23:47:00,0.65875,0.65882,0.65875,0.65878,25140000.0
2009-03-16 23:49:00,0.65873,0.65873,0.65855,0.6586,25140000.0
2009-03-16 23:50:00,0.65865,0.65865,0.6585,0.6586,25140000.0
2009-03-16 23:52:00,0.65846,0.65846,0.65838,0.6584,25140000.0
2009-03-16 23:53:00,0.65835,0.6584,0.65833,0.65838,25140000.0
2009-03-16 23:54:00,0.6583,0.6583,0.6581,0.6581,25140000.0
2009-03-16 23:55:00,0.65813,0.65835,0.65812,0.65835,25140000.0
2009-03-16 23:56:00,0.6584,0.65845,0.65835,0.65845,25140000.0
2009-03-16 23:57:00,0.6585,0.65868,0.6585,0.65865,25140000.0
2009-03-16 23:58:00,0.65873,0.65928,0.65873,0.65898,25140000.0
2009-03-16 23:59:00,0.65908,0.65908,0.65908,0.65908,25140000.0
2009-03-17 00:02:00,0.65893,0.65897,0.65888,0.65897,25140000.0
2009-03-17 00:03:00,0.65892,0.659,0.65875,0.65875,25140000.0
2009-03-17 00:04:00,0.6588,0.6588,0.65845,0.65845,25140000.0
2009-03-17 00:05:00,0.6583,0.65845,0.65828,0.65845,25140000.0
2009-03-17 00:06:00,0.6584,0.65845,0.6583,0.65837,25140000.0
2009-03-17 00:07:00,0.65835,0.6584,0.65835,0.6584,25140000.0
2009-03-17 00:08:00,0.65835,0.6584,0.65835,0.6584,25140000.0
2009-03-17 00:09:00,0.65835,0.65835,0.65835,0.65835,25140000.0
2009-03-17 00:10:00,0.65838,0.65838,0.65835,0.65835,25140000.0
2009-03-17 00:11:00,0.6584,0.65885,0.6583,0.6587,25140000.0
2009-03-17 00:12:00,0.65865,0.65872,0.6585,0.65865,25140000.0
2009-03-17 00:13:00,0.6586,0.65875,0.65855,0.6587,25140000.0
2009-03-17 00:14:00,0.65875,0.65875,0.65875,0.65875,25140000.0
2009-03-17 00:15:00,0.6588,0.6588,0.6585,0.65868,25140000.0
2009-03-17 00:16:00,0.65865,0.65873,0.65862,0.65873,25140000.0
2009-03-17 00:17:00,0.6587,0.65895,0.6587,0.65895,25140000.0
2009-03-17 00:18:00,0.6589,0.6589,0.65885,0.6589,25140000.0
2009-03-17 00:19:00,0.65885,0.65895,0.65855,0.65875,25140000.0
2009-03-17 00:20:00,0.6588,0.65888,0.6587,0.65888,25140000.0
2009-03-17 00:21:00,0.65883,0.659,0.65883,0.65897,25140000.0
2009-03-17 00:22:00,0.659,0.65945,0.659,0.65935,25140000.0
2009-03-17 00:23:00,0.65925,0.65935,0.6592,0.6593,25140000.0
2009-03-17 00:24:00,0.65925,0.65935,0.65925,0.6593,25140000.0
2009-03-17 00:26:00,0.65925,0.65925,0.6592,0.65925,25140000.0
2009-03-17 00:27:00,0.6593,0.6593,0.6592,0.6593,25140000.0
2009-03-17 00:28:00,0.65935,0.6594,0.65935,0.6594,25140000.0
2009-03-17 00:29:00,0.65948,0.65952,0.65948,0.65952,25140000.0
2009-03-17 00:30:00,0.65957,0.65957,0.65952,0.65952,25140000.0
2009-03-17 00:31:00,0.65955,0.65985,0.65955,0.6598,25140000.0
2009-03-17 00:32:00,0.65985,0.65985,0.65968,0.65978,25140000.0
2009-03-17 00:33:00,0.6598,0.65993,0.65955,0.6598,25140000.0
2009-03-17 00:34:00,0.65985,0.6599,0.65914,0.65945,25140000.0
2009-03-17 00:35:00,0.6594,0.65945,0.6594,0.6594,25140000.0
2009-03-17 00:36:00,0.65945,0.65945,0.65915,0.65915,25140000.0
2009-03-17 00:37:00,0.65923,0.65935,0.65923,0.65935,25140000.0
2009-03-17 00:38:00,0.65932,0.65937,0.6593,0.65932,25140000.0
2009-03-17 00:39:00,0.65928,0.65928,0.65905,0.65905,25140000.0
2009-03-17 00:40:00,0.6591,0.6591,0.659,0.659,25140000.0
2009-03-17 00:41:00,0.65905,0.65905,0.65905,0.65905,25140000.0
2009-03-17 00:42:00,0.6591,0.6591,0.6591,0.6591,25140000.0
2009-03-17 00:43:00,0.65905,0.6591,0.659,0.6591,25140000.0
2009-03-17 00:44:00,0.659,0.6591,0.65893,0.65898,25140000.0
2009-03-17 00:45:00,0.65892,0.65902,0.6588,0.65902,25140000.0
2009-03-17 00:46:00,0.65888,0.65888,0.65885,0.65885,25140000.0
2009-03-17 00:47:00,0.6589,0.65905,0.6589,0.659,25140000.0
2009-03-17 00:48:00,0.65895,0.65895,0.65895,0.65895,25140000.0
2009-03-17 00:49:00,0.659,0.6592,0.659,0.65915,25140000.0
2009-03-17 00:50:00,0.6592,0.6592,0.65915,0.65915,25140000.0
2009-03-17 00:51:00,0.6592,0.65928,0.6592,0.65928,25140000.0
2009-03-17 00:52:00,0.65933,0.65945,0.65928,0.6594,25140000.0
2009-03-17 00:53:00,0.65945,0.6595,0.6594,0.65945,25140000.0
2009-03-17 00:54:00,0.6595,0.6595,0.65915,0.6592,25140000.0
2009-03-17 00:56:00,0.65915,0.65922,0.65915,0.65922,25140000.0
2009-03-17 00:57:00,0.65925,0.65928,0.65925,0.65928,25140000.0
2009-03-17 00:58:00,0.6593,0.6593,0.65928,0.65928,25140000.0
2009-03-17 00:59:00,0.65925,0.65925,0.6592,0.65925,25140000.0
2009-03-17 01:00:00,0.6592,0.6592,0.65905,0.6591,25140000.0
2009-03-17 01:01:00,0.65905,0.65905,0.659,0.65905,25140000.0
2009-03-17 01:02:00,0.659,0.659,0.659,0.659,25140000.0
2009-03-17 01:03:00,0.65905,0.65905,0.65895,0.65895,25140000.0
2009-03-17 01:04:00,0.659,0.65918,0.6588,0.659,25140000.0
2009-03-17 01:05:00,0.65905,0.6591,0.65905,0.65905,25140000.0
2009-03-17 01:06:00,0.659,0.65908,0.65895,0.65908,25140000.0
2009-03-17 01:07:00,0.65901,0.65907,0.659,0.65905,25140000.0
2009-03-17 01:08:00,0.659,0.65905,0.65895,0.65903,25140000.0
2009-03-17 01:09:00,0.65898,0.65898,0.65885,0.6589,25140000.0
2009-03-17 01:10:00,0.65892,0.65898,0.65892,0.65898,25140000.0
2009-03-17 01:11:00,0.65893,0.65905,0.6589,0.65905,25140000.0
2009-03-17 01:12:00,0.65903,0.65905,0.65898,0.65903,25140000.0
2009-03-17 01:13:00,0.65898,0.65903,0.65898,0.65903,25140000.0
2009-03-17 01:14:00,0.659,0.65903,0.65895,0.65903,25140000.0
2009-03-17 01:15:00,0.65898,0.65925,0.65898,0.65915,25140000.0
2009-03-17 01:16:00,0.65912,0.65915,0.6591,0.65915,25140000.0
2009-03-17 01:17:00,0.6591,0.6591,0.65905,0.65905,25140000.0
2009-03-17 01:18:00,0.65907,0.65907,0.65888,0.65895,25140000.0
2009-03-17 01:19:00,0.65894,0.659,0.65891,0.65892,25140000.0
2009-03-17 01:20:00,0.65895,0.65895,0.65878,0.65878,25140000.0
2009-03-17 01:21:00,0.6588,0.659,0.65875,0.65892,25140000.0
2009-03-17 01:22:00,0.65895,0.659,0.6589,0.6589,25140000.0
2009-03-17 01:23:00,0.65893,0.65893,0.65873,0.65883,25140000.0
2009-03-17 01:24:00,0.65888,0.6589,0.6588,0.65883,25140000.0
2009-03-17 01:25:00,0.65888,0.65888,0.65873,0.65873,25140000.0
2009-03-17 01:26:00,0.65883,0.65883,0.65847,0.6586,25140000.0
2009-03-17 01:27:00,0.65855,0.6586,0.6583,0.65845,25140000.0
2009-03-17 01:28:00,0.65855,0.6587,0.65845,0.65855,25140000.0
2009-03-17 01:29:00,0.6586,0.6588,0.6586,0.65875,25140000.0
2009-03-17 01:30:00,0.65862,0.65862,0.6576,0.65785,25140000.0
2009-03-17 01:31:00,0.65788,0.6585,0.65788,0.65835,25140000.0
2009-03-17 01:32:00,0.6583,0.6583,0.65763,0.65763,25140000.0
2009-03-17 01:33:00,0.65765,0.658,0.65758,0.6578,25140000.0
2009-03-17 01:34:00,0.6577,0.6584,0.6577,0.6584,25140000.0
2009-03-17 01:35:00,0.6583,0.65841,0.65815,0.65835,25140000.0
2009-03-17 01:36:00,0.65845,0.65858,0.65838,0.6584,25140000.0
2009-03-17 01:37:00,0.65838,0.6584,0.65815,0.6583,25140000.0
2009-03-17 01:38:00,0.65836,0.65843,0.65818,0.65834,25140000.0
2009-03-17 01:39:00,0.65838,0.65887,0.65835,0.65887,25140000.0
2009-03-17 01:40:00,0.65897,0.6595,0.65897,0.659,25140000.0
2009-03-17 01:41:00,0.65905,0.65905,0.6587,0.65875,25140000.0
2009-03-17 01:42:00,0.65882,0.65945,0.6588,0.6593,25140000.0
2009-03-17 01:43:00,0.65925,0.65925,0.65905,0.65905,25140000.0
2009-03-17 01:44:00,0.6591,0.65915,0.65905,0.65915,25140000.0
2009-03-17 01:45:00,0.6592,0.6593,0.65915,0.65915,25140000.0
2009-03-17 01:46:00,0.6592,0.65925,0.6592,0.65925,25140000.0
2009-03-17 01:47:00,0.6592,0.6592,0.6591,0.6591,25140000.0
2009-03-17 01:49:00,0.65915,0.6592,0.65915,0.65915,25140000.0
2009-03-17 01:50:00,0.6591,0.6594,0.6591,0.65935,25140000.0
2009-03-17 01:51:00,0.65946,0.65963,0.6594,0.65943,25140000.0
2009-03-17 01:52:00,0.65948,0.6595,0.65908,0.65908,25140000.0
2009-03-17 01:53:00,0.6591,0.6593,0.6591,0.6592,25140000.0
2009-03-17 01:54:00,0.65915,0.6592,0.65905,0.65915,25140000.0
2009-03-17 01:55:00,0.65923,0.65945,0.6592,0.6593,25140000.0
2009-03-17 01:56:00,0.6594,0.6594,0.65915,0.6594,25140000.0
2009-03-17 01:57:00,0.6593,0.65945,0.6593,0.6594,25140000.0
2009-03-17 01:58:00,0.65935,0.6596,0.65935,0.65945,25140000.0
2009-03-17 01:59:00,0.6595,0.65958,0.65949,0.65958,25140000.0
2009-03-17 02:00:00,0.65955,0.6596,0.6595,0.65958,25140000.0
2009-03-17 02:01:00,0.65963,0.65975,0.65963,0.6597,25140000.0
2009-03-17 02:02:00,0.65975,0.65983,0.65964,0.65975,25140000.0
2009-03-17 02:03:00,0.65983,0.66,0.65965,0.66,25140000.0
2009-03-17 02:04:00,0.65998,0.66018,0.65975,0.66008,25140000.0
2009-03-17 02:05:00,0.66013,0.66038,0.66005,0.6602,25140000.0
2009-03-17 02:06:00,0.66025,0.66045,0.66,0.66045,25140000.0
2009-03-17 02:07:00,0.66055,0.66085,0.6605,0.66074,25140000.0
2009-03-17 02:08:00,0.6608,0.66093,0.6606,0.6609,25140000.0
2009-03-17 02:09:00,0.66095,0.66113,0.6609,0.66098,25140000.0
2009-03-17 02:10:00,0.66105,0.66113,0.66088,0.66088,25140000.0
2009-03-17 02:11:00,0.66085,0.66085,0.66063,0.6608,25140000.0
2009-03-17 02:12:00,0.6607,0.66085,0.6607,0.6608,25140000.0
2009-03-17 02:13:00,0.66075,0.66085,0.66068,0.6607,25140000.0
2009-03-17 02:14:00,0.66068,0.66068,0.66038,0.66038,25140000.0
2009-03-17 02:15:00,0.66035,0.66055,0.6603,0.66043,25140000.0
2009-03-17 02:16:00,0.66052,0.66055,0.66048,0.66055,25140000.0
2009-03-17 02:17:00,0.6606,0.6606,0.66043,0.66048,25140000.0
2009-03-17 02:18:00,0.66045,0.66045,0.6603,0.66043,25140000.0
2009-03-17 02:19:00,0.6604,0.66043,0.66038,0.6604,25140000.0
2009-03-17 02:20:00,0.66038,0.6611,0.66038,0.66105,25140000.0
2009-03-17 02:21:00,0.66112,0.66112,0.66083,0.66085,25140000.0
2009-03-17 02:22:00,0.6609,0.6612,0.6609,0.66105,25140000.0
2009-03-17 02:23:00,0.6611,0.66142,0.66105,0.66135,25140000.0
2009-03-17 02:24:00,0.66125,0.66138,0.6611,0.66125,25140000.0
2009-03-17 02:25:00,0.6612,0.66125,0.661,0.66105,25140000.0
2009-03-17 02:26:00,0.661,0.6613,0.66095,0.66125,25140000.0
2009-03-17 02:27:00,0.6612,0.66125,0.66115,0.66115,25140000.0
2009-03-17 02:28:00,0.66113,0.66115,0.66113,0.66115,25140000.0
2009-03-17 02:29:00,0.66113,0.66113,0.66095,0.66105,25140000.0
2009-03-17 02:30:00,0.661,0.661,0.6609,0.66095,25140000.0
2009-03-17 02:31:00,0.6609,0.66095,0.6609,0.66095,25140000.0
2009-03-17 02:32:00,0.6609,0.6609,0.6606,0.66073,25140000.0
2009-03-17 02:33:00,0.66058,0.66068,0.66041,0.66046,25140000.0
2009-03-17 02:34:00,0.66048,0.66048,0.66041,0.66041,25140000.0
2009-03-17 02:35:00,0.66043,0.66063,0.66043,0.66063,25140000.0
2009-03-17 02:36:00,0.66073,0.66083,0.66073,0.66083,25140000.0
2009-03-17 02:37:00,0.66078,0.66088,0.66073,0.66078,25140000.0
2009-03-17 02:38:00,0.66083,0.66083,0.66073,0.66073,25140000.0
2009-03-17 02:39:00,0.66068,0.66068,0.66063,0.66063,25140000.0
2009-03-17 02:40:00,0.66053,0.66053,0.66053,0.66053,25140000.0
2009-03-17 02:41:00,0.66058,0.66068,0.66048,0.66068,25140000.0
2009-03-17 02:42:00,0.66071,0.66083,0.66071,0.66083,25140000.0
2009-03-17 02:43:00,0.66081,0.66088,0.66078,0.66083,25140000.0
2009-03-17 02:44:00,0.66088,0.66093,0.66078,0.66078,25140000.0
2009-03-17 02:45:00,0.66083,0.66108,0.66083,0.66103,25140000.0
2009-03-17 02:46:00,0.66108,0.66133,0.66108,0.66118,25140000.0
2009-03-17 02:47:00,0.66113,0.66113,0.66076,0.66108,25140000.0
2009-03-17 02:48:00,0.66103,0.66108,0.66088,0.66098,25140000.0
2009-03-17 02:49:00,0.66083,0.66098,0.66073,0.66093,25140000.0
2009-03-17 02:51:00,0.66083,0.66093,0.66083,0.66093,25140000.0
2009-03-17 02:52:00,0.66078,0.66083,0.66063,0.66063,25140000.0
2009-03-17 02:53:00,0.66068,0.66073,0.66068,0.66071,25140000.0
2009-03-17 02:54:00,0.66066,0.66066,0.66043,0.66043,25140000.0
2009-03-17 02:55:00,0.66048,0.66053,0.66028,0.66033,25140000.0
2009-03-17 02:56:00,0.66038,0.66043,0.66028,0.66028,25140000.0
2009-03-17 02:57:00,0.66023,0.66023,0.66011,0.66018,25140000.0
2009-03-17 02:58:00,0.66012,0.66018,0.66012,0.66018,25140000.0
2009-03-17 02:59:00,0.66023,0.66053,0.66023,0.66043,25140000.0
2009-03-17 03:00:00,0.66053,0.66053,0.66048,0.66048,25140000.0
2009-03-17 03:01:00,0.66053,0.66068,0.66048,0.66068,25140000.0
2009-03-17 03:02:00,0.66058,0.66068,0.66053,0.66068,25140000.0
2009-03-17 03:03:00,0.66063,0.66068,0.66053,0.66068,25140000.0
2009-03-17 03:04:00,0.66062,0.66068,0.66062,0.66065,25140000.0
2009-03-17 03:05:00,0.66068,0.66068,0.66055,0.6606,25140000.0
2009-03-17 03:06:00,0.66055,0.66068,0.6605,0.6606,25140000.0
2009-03-17 03:07:00,0.66055,0.66063,0.6605,0.6606,25140000.0
2009-03-17 03:08:00,0.66065,0.66065,0.6606,0.6606,25140000.0
2009-03-17 03:09:00,0.66065,0.66083,0.66065,0.66075,25140000.0
2009-03-17 03:10:00,0.6607,0.6607,0.66063,0.66063,25140000.0
2009-03-17 03:11:00,0.66053,0.66053,0.66035,0.66038,25140000.0
2009-03-17 03:12:00,0.66035,0.6609,0.66033,0.6607,25140000.0
2009-03-17 03:13:00,0.66085,0.66085,0.66055,0.66055,25140000.0
2009-03-17 03:14:00,0.6606,0.66062,0.66055,0.66062,25140000.0
2009-03-17 03:15:00,0.66067,0.66093,0.66067,0.66075,25140000.0
2009-03-17 03:16:00,0.6607,0.66083,0.6607,0.66078,25140000.0
2009-03-17 03:17:00,0.6607,0.66078,0.66058,0.66068,25140000.0
2009-03-17 03:19:00,0.6607,0.66078,0.6607,0.66078,25140000.0
2009-03-17 03:20:00,0.6608,0.66098,0.66068,0.66068,25140000.0
2009-03-17 03:21:00,0.66078,0.66083,0.66075,0.66083,25140000.0
2009-03-17 03:22:00,0.66085,0.6609,0.66083,0.66083,25140000.0
2009-03-17 03:23:00,0.6608,0.66085,0.66073,0.66075,25140000.0
2009-03-17 03:24:00,0.66073,0.66073,0.66053,0.66058,25140000.0
2009-03-17 03:25:00,0.66055,0.66055,0.66045,0.66055,25140000.0
2009-03-17 03:26:00,0.6606,0.6607,0.66055,0.66063,25140000.0
2009-03-17 03:27:00,0.6606,0.6607,0.66058,0.66065,25140000.0
2009-03-17 03:28:00,0.6607,0.6607,0.66058,0.6606,25140000.0
2009-03-17 03:29:00,0.66058,0.66058,0.66048,0.66048,25140000.0
2009-03-17 03:30:00,0.6605,0.66053,0.66023,0.6603,25140000.0
2009-03-17 03:31:00,0.66025,0.6603,0.66013,0.66013,25140000.0
2009-03-17 03:32:00,0.66015,0.66018,0.65999,0.66018,25140000.0
2009-03-17 03:33:00,0.6602,0.6603,0.66015,0.6603,25140000.0
2009-03-17 03:34:00,0.66025,0.66028,0.66023,0.66028,25140000.0
2009-03-17 03:35:00,0.6602,0.66045,0.6602,0.6604,25140000.0
2009-03-17 03:36:00,0.66045,0.66045,0.66035,0.66035,25140000.0
2009-03-17 03:37:00,0.6604,0.6604,0.6603,0.6603,25140000.0
2009-03-17 03:38:00,0.66035,0.66035,0.6603,0.66035,25140000.0
2009-03-17 03:39:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2009-03-17 03:40:00,0.66035,0.6604,0.6602,0.6603,25140000.0
2009-03-17 03:41:00,0.66035,0.6604,0.6602,0.66025,25140000.0
2009-03-17 03:42:00,0.6603,0.66035,0.6603,0.66035,25140000.0
2009-03-17 03:43:00,0.6604,0.66058,0.66037,0.66058,25140000.0
2009-03-17 03:44:00,0.6606,0.6606,0.6604,0.6605,25140000.0
2009-03-17 03:45:00,0.66045,0.66055,0.66045,0.66055,25140000.0
2009-03-17 03:46:00,0.6605,0.66075,0.6605,0.66075,25140000.0
2009-03-17 03:47:00,0.6607,0.6607,0.6607,0.6607,25140000.0
2009-03-17 03:48:00,0.66075,0.66075,0.6607,0.66075,25140000.0
2009-03-17 03:49:00,0.6608,0.6608,0.6607,0.66075,25140000.0
2009-03-17 03:50:00,0.6608,0.6608,0.6606,0.6607,25140000.0
2009-03-17 03:51:00,0.66075,0.66075,0.6605,0.6606,25140000.0
2009-03-17 03:52:00,0.66075,0.66075,0.6605,0.6606,25140000.0
2009-03-17 03:53:00,0.66055,0.66058,0.6605,0.66055,25140000.0
2009-03-17 03:54:00,0.6606,0.6606,0.66055,0.66055,25140000.0
2009-03-17 03:55:00,0.6606,0.66068,0.6606,0.66068,25140000.0
2009-03-17 03:56:00,0.66073,0.66106,0.66068,0.66101,25140000.0
2009-03-17 03:57:00,0.66103,0.66121,0.66096,0.66096,25140000.0
2009-03-17 03:58:00,0.66098,0.66098,0.66098,0.66098,25140000.0
2009-03-17 03:59:00,0.66108,0.66108,0.66098,0.66098,25140000.0
2009-03-17 04:00:00,0.66106,0.66108,0.66095,0.661,25140000.0
2009-03-17 04:01:00,0.66095,0.66105,0.66083,0.66088,25140000.0
2009-03-17 04:02:00,0.6609,0.66095,0.66087,0.6609,25140000.0
2009-03-17 04:03:00,0.66088,0.66092,0.66085,0.66085,25140000.0
2009-03-17 04:04:00,0.6609,0.6609,0.66055,0.66065,25140000.0
2009-03-17 04:05:00,0.66063,0.66063,0.66048,0.6605,25140000.0
2009-03-17 04:06:00,0.66055,0.66063,0.6605,0.66055,25140000.0
2009-03-17 04:07:00,0.6605,0.66063,0.66043,0.66055,25140000.0
2009-03-17 04:08:00,0.6605,0.66058,0.66043,0.6605,25140000.0
2009-03-17 04:09:00,0.66052,0.66052,0.66043,0.6605,25140000.0
2009-03-17 04:10:00,0.66048,0.6605,0.66043,0.66043,25140000.0
2009-03-17 04:11:00,0.66048,0.66048,0.66043,0.66048,25140000.0
2009-03-17 04:12:00,0.66052,0.66055,0.66043,0.66043,25140000.0
2009-03-17 04:13:00,0.66045,0.66055,0.66043,0.66043,25140000.0
2009-03-17 04:15:00,0.66042,0.66048,0.66035,0.6604,25140000.0
2009-03-17 04:16:00,0.66046,0.66051,0.6604,0.6604,25140000.0
2009-03-17 04:17:00,0.66035,0.6605,0.6603,0.66045,25140000.0
2009-03-17 04:18:00,0.66055,0.6606,0.6605,0.6605,25140000.0
2009-03-17 04:19:00,0.66055,0.66055,0.6605,0.6605,25140000.0
2009-03-17 04:20:00,0.66055,0.66055,0.66045,0.6605,25140000.0
2009-03-17 04:21:00,0.66055,0.66055,0.6605,0.6605,25140000.0
2009-03-17 04:22:00,0.66055,0.66055,0.66045,0.6605,25140000.0
2009-03-17 04:23:00,0.66045,0.6605,0.66035,0.66038,25140000.0
2009-03-17 04:24:00,0.6604,0.6606,0.6604,0.6606,25140000.0
2009-03-17 04:25:00,0.66063,0.66063,0.66053,0.66055,25140000.0
2009-03-17 04:27:00,0.66053,0.66055,0.66053,0.66055,25140000.0
2009-03-17 04:31:00,0.6606,0.6607,0.6606,0.6607,25140000.0
2009-03-17 04:32:00,0.66068,0.66075,0.6606,0.66075,25140000.0
2009-03-17 04:33:00,0.6607,0.6607,0.6607,0.6607,25140000.0
2009-03-17 04:34:00,0.66065,0.66065,0.6606,0.6606,25140000.0
2009-03-17 04:35:00,0.66055,0.66055,0.66035,0.66035,25140000.0
2009-03-17 04:36:00,0.6604,0.6604,0.66028,0.66028,25140000.0
2009-03-17 04:37:00,0.6603,0.6604,0.6602,0.6603,25140000.0
2009-03-17 04:38:00,0.66028,0.66038,0.66023,0.66035,25140000.0
2009-03-17 04:39:00,0.6603,0.6603,0.66023,0.6603,25140000.0
2009-03-17 04:40:00,0.66028,0.66035,0.66028,0.66035,25140000.0
2009-03-17 04:41:00,0.66032,0.66035,0.66028,0.66028,25140000.0
2009-03-17 04:42:00,0.6603,0.6603,0.66018,0.66018,25140000.0
2009-03-17 04:43:00,0.6602,0.6603,0.6602,0.66025,25140000.0
2009-03-17 04:44:00,0.66015,0.66022,0.65992,0.65992,25140000.0
2009-03-17 04:45:00,0.65995,0.66,0.65988,0.65992,25140000.0
2009-03-17 04:46:00,0.65988,0.65998,0.65988,0.65992,25140000.0
2009-03-17 04:47:00,0.65983,0.65983,0.65958,0.65963,25140000.0
2009-03-17 04:48:00,0.65958,0.65968,0.65958,0.6596,25140000.0
2009-03-17 04:49:00,0.65958,0.65976,0.65958,0.6597,25140000.0
2009-03-17 04:50:00,0.65965,0.65975,0.65965,0.65975,25140000.0
2009-03-17 04:51:00,0.6598,0.6599,0.65968,0.65988,25140000.0
2009-03-17 04:52:00,0.6599,0.6606,0.6599,0.6601,25140000.0
2009-03-17 04:53:00,0.66,0.66015,0.6599,0.66015,25140000.0
2009-03-17 04:54:00,0.6601,0.6601,0.6599,0.6601,25140000.0
2009-03-17 04:55:00,0.66005,0.66025,0.65998,0.66025,25140000.0
2009-03-17 04:56:00,0.6603,0.6604,0.6602,0.66025,25140000.0
2009-03-17 04:57:00,0.6602,0.66042,0.6602,0.66035,25140000.0
2009-03-17 04:58:00,0.6603,0.6603,0.6603,0.6603,25140000.0
2009-03-17 04:59:00,0.66035,0.66072,0.66035,0.66055,25140000.0
2009-03-17 05:00:00,0.66053,0.66053,0.6604,0.66045,25140000.0
2009-03-17 05:01:00,0.6604,0.66045,0.6603,0.66045,25140000.0
2009-03-17 05:02:00,0.6604,0.6604,0.6604,0.6604,25140000.0
2009-03-17 05:03:00,0.66035,0.66035,0.66035,0.66035,25140000.0
2009-03-17 05:04:00,0.6604,0.6604,0.66035,0.6604,25140000.0
2009-03-17 05:05:00,0.66046,0.66051,0.6602,0.66027,25140000.0
2009-03-17 05:06:00,0.6603,0.6604,0.6603,0.66035,25140000.0
2009-03-17 05:07:00,0.6604,0.66045,0.6604,0.66045,25140000.0
2009-03-17 05:08:00,0.6604,0.6604,0.66035,0.66035,25140000.0
2009-03-17 05:09:00,0.6604,0.6604,0.66035,0.66035,25140000.0
2009-03-17 05:10:00,0.66038,0.6604,0.66038,0.6604,25140000.0
2009-03-17 05:11:00,0.66045,0.66045,0.6604,0.66045,25140000.0
2009-03-17 05:12:00,0.6604,0.6605,0.6604,0.6604,25140000.0
2009-03-17 05:13:00,0.66043,0.66045,0.66033,0.66042,25140000.0
2009-03-17 05:14:00,0.66038,0.66042,0.66038,0.66038,25140000.0
2009-03-17 05:15:00,0.66045,0.6606,0.6604,0.66055,25140000.0
2009-03-17 05:16:00,0.66065,0.6607,0.6606,0.66065,25140000.0
2009-03-17 05:17:00,0.6606,0.66075,0.66047,0.66047,25140000.0
2009-03-17 05:18:00,0.6605,0.66055,0.6604,0.6605,25140000.0
2009-03-17 05:19:00,0.66055,0.66055,0.6605,0.66055,25140000.0
2009-03-17 05:20:00,0.6605,0.6606,0.6605,0.66055,25140000.0
2009-03-17 05:21:00,0.6606,0.66065,0.6606,0.66065,25140000.0
2009-03-17 05:22:00,0.66068,0.66072,0.66065,0.66072,25140000.0
2009-03-17 05:23:00,0.66068,0.66068,0.66055,0.66065,25140000.0
2009-03-17 05:24:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2009-03-17 05:25:00,0.66055,0.6606,0.66055,0.66055,25140000.0
2009-03-17 05:26:00,0.66052,0.6606,0.66045,0.66045,25140000.0
2009-03-17 05:27:00,0.6605,0.66055,0.66045,0.66055,25140000.0
2009-03-17 05:28:00,0.6605,0.6605,0.66042,0.66042,25140000.0
2009-03-17 05:29:00,0.66047,0.66052,0.66042,0.66045,25140000.0
2009-03-17 05:30:00,0.6604,0.6605,0.6604,0.66045,25140000.0
2009-03-17 05:31:00,0.6605,0.6605,0.6605,0.6605,25140000.0
2009-03-17 05:32:00,0.66055,0.6606,0.66055,0.6606,25140000.0
2009-03-17 05:33:00,0.66055,0.6606,0.66042,0.66042,25140000.0
2009-03-17 05:34:00,0.66048,0.66068,0.66042,0.6606,25140000.0
2009-03-17 05:35:00,0.66063,0.66068,0.66058,0.66058,25140000.0
2009-03-17 05:36:00,0.6606,0.66068,0.66058,0.66063,25140000.0
2009-03-17 05:37:00,0.66075,0.66083,0.6607,0.6608,25140000.0
2009-03-17 05:38:00,0.66083,0.66083,0.66043,0.66055,25140000.0
2009-03-17 05:39:00,0.6605,0.66083,0.66045,0.66075,25140000.0
2009-03-17 05:40:00,0.66078,0.66083,0.6606,0.6607,25140000.0
2009-03-17 05:41:00,0.66065,0.66065,0.66065,0.66065,25140000.0
2009-03-17 05:42:00,0.6606,0.66065,0.66055,0.6606,25140000.0
2009-03-17 05:43:00,0.66065,0.66065,0.66065,0.66065,25140000.0
2009-03-17 05:44:00,0.66076,0.66085,0.66073,0.66075,25140000.0
2009-03-17 05:45:00,0.6607,0.6607,0.6606,0.6606,25140000.0
2009-03-17 05:46:00,0.66055,0.66065,0.6604,0.66065,25140000.0
2009-03-17 05:47:00,0.6606,0.6606,0.6605,0.66052,25140000.0
2009-03-17 05:48:00,0.66057,0.66065,0.6605,0.66065,25140000.0
2009-03-17 05:49:00,0.66068,0.66088,0.66068,0.66077,25140000.0
2009-03-17 05:50:00,0.6608,0.66088,0.66077,0.66088,25140000.0
2009-03-17 05:51:00,0.66095,0.66095,0.6609,0.66095,25140000.0
2009-03-17 05:52:00,0.66106,0.66115,0.66095,0.66097,25140000.0
2009-03-17 05:53:00,0.66093,0.66093,0.66085,0.66087,25140000.0
2009-03-17 05:54:00,0.6609,0.661,0.66085,0.6609,25140000.0
2009-03-17 05:55:00,0.66085,0.66087,0.6605,0.66072,25140000.0
2009-03-17 05:56:00,0.6608,0.6608,0.6606,0.66063,25140000.0
2009-03-17 05:57:00,0.6606,0.6606,0.66027,0.6605,25140000.0
2009-03-17 05:58:00,0.6606,0.6608,0.6606,0.6607,25140000.0
2009-03-17 05:59:00,0.6608,0.6608,0.66065,0.6607,25140000.0
2009-03-17 06:00:00,0.66075,0.66075,0.6607,0.66075,25140000.0
2009-03-17 06:01:00,0.66077,0.66077,0.66065,0.6607,25140000.0
2009-03-17 06:04:00,0.66065,0.66065,0.6605,0.66057,25140000.0
2009-03-17 06:05:00,0.6606,0.66067,0.6606,0.66067,25140000.0
2009-03-17 06:06:00,0.6606,0.6606,0.6606,0.6606,25140000.0
2009-03-17 06:07:00,0.66063,0.66063,0.66053,0.66057,25140000.0
2009-03-17 06:08:00,0.66055,0.66062,0.66045,0.66045,25140000.0
2009-03-17 06:09:00,0.6605,0.66055,0.6605,0.66055,25140000.0
2009-03-17 06:10:00,0.6605,0.66055,0.6605,0.6605,25140000.0
2009-03-17 06:11:00,0.66045,0.66045,0.66045,0.66045,25140000.0
2009-03-17 06:12:00,0.6605,0.66052,0.6603,0.66052,25140000.0
2009-03-17 06:13:00,0.66046,0.66056,0.66043,0.66048,25140000.0
2009-03-17 06:14:00,0.66053,0.66066,0.66048,0.66066,25140000.0
2009-03-17 06:15:00,0.66058,0.66121,0.66058,0.66116,25140000.0
2009-03-17 06:16:00,0.66118,0.66118,0.66088,0.66098,25140000.0
2009-03-17 06:17:00,0.66108,0.66113,0.66098,0.66098,25140000.0
2009-03-17 06:18:00,0.66103,0.66113,0.66078,0.66088,25140000.0
2009-03-17 06:19:00,0.66093,0.66093,0.66078,0.66078,25140000.0
2009-03-17 06:20:00,0.66083,0.66088,0.66078,0.66081,25140000.0
2009-03-17 06:21:00,0.66086,0.66093,0.66081,0.66093,25140000.0
2009-03-17 06:22:00,0.66096,0.66108,0.66088,0.66103,25140000.0
2009-03-17 06:23:00,0.66101,0.66149,0.66101,0.66121,25140000.0
2009-03-17 06:24:00,0.66126,0.66132,0.66103,0.66103,25140000.0
2009-03-17 06:25:00,0.66108,0.66113,0.66103,0.66108,25140000.0
2009-03-17 06:26:00,0.66113,0.66113,0.66103,0.66103,25140000.0
2009-03-17 06:27:00,0.66108,0.66113,0.66108,0.66111,25140000.0
2009-03-17 06:28:00,0.66113,0.66121,0.66111,0.66121,25140000.0
2009-03-17 06:29:00,0.66128,0.66136,0.66121,0.66136,25140000.0
2009-03-17 06:30:00,0.66133,0.66161,0.66133,0.66153,25140000.0
2009-03-17 06:31:00,0.66151,0.66161,0.66136,0.66138,25140000.0
2009-03-17 06:32:00,0.66128,0.66134,0.66096,0.66101,25140000.0
2009-03-17 06:33:00,0.66106,0.66126,0.66097,0.66112,25140000.0
2009-03-17 06:34:00,0.66122,0.66142,0.66117,0.66122,25140000.0
2009-03-17 06:35:00,0.66127,0.66127,0.66051,0.66077,25140000.0
2009-03-17 06:36:00,0.66072,0.66072,0.66047,0.66057,25140000.0
2009-03-17 06:37:00,0.6606,0.66065,0.6606,0.66065,25140000.0
2009-03-17 06:38:00,0.6607,0.6609,0.66027,0.66042,25140000.0
2009-03-17 06:39:00,0.66047,0.66047,0.65969,0.65991,25140000.0
2009-03-17 06:40:00,0.65987,0.65987,0.65877,0.65913,25140000.0
2009-03-17 06:41:00,0.65912,0.66007,0.65912,0.65987,25140000.0
2009-03-17 06:42:00,0.65976,0.66025,0.65967,0.66025,25140000.0
2009-03-17 06:43:00,0.6602,0.6602,0.65965,0.65997,25140000.0
2009-03-17 06:44:00,0.66002,0.66065,0.66002,0.6605,25140000.0
2009-03-17 06:45:00,0.6604,0.6604,0.66,0.6602,25140000.0
2009-03-17 06:46:00,0.6603,0.6603,0.66015,0.66015,25140000.0
2009-03-17 06:47:00,0.66025,0.66049,0.66025,0.66043,25140000.0
2009-03-17 06:48:00,0.66049,0.66049,0.6604,0.6604,25140000.0
2009-03-17 06:49:00,0.66035,0.66045,0.66005,0.66005,25140000.0
2009-03-17 06:50:00,0.6601,0.6602,0.66,0.66,25140000.0
2009-03-17 06:51:00,0.65998,0.66,0.6595,0.65955,25140000.0
2009-03-17 06:52:00,0.6595,0.6596,0.6594,0.6596,25140000.0
2009-03-17 06:53:00,0.65965,0.65965,0.65945,0.6596,25140000.0
2009-03-17 06:54:00,0.65963,0.65978,0.65958,0.65958,25140000.0
2009-03-17 06:55:00,0.65965,0.6597,0.65935,0.65935,25140000.0
2009-03-17 06:56:00,0.65933,0.65948,0.65923,0.65923,25140000.0
2009-03-17 06:57:00,0.65928,0.65938,0.65923,0.6593,25140000.0
2009-03-17 06:58:00,0.65928,0.65935,0.65928,0.65935,25140000.0
2009-03-17 06:59:00,0.6594,0.6595,0.65923,0.65925,25140000.0
2009-03-17 07:00:00,0.6593,0.6596,0.65885,0.6596,25140000.0
2009-03-17 07:01:00,0.65945,0.6598,0.65935,0.6598,25140000.0
2009-03-17 07:02:00,0.65985,0.65998,0.65975,0.65975,25140000.0
2009-03-17 07:03:00,0.65986,0.66002,0.65975,0.65995,25140000.0
2009-03-17 07:04:00,0.65993,0.65993,0.6596,0.6597,25140000.0
2009-03-17 07:05:00,0.65975,0.65993,0.65973,0.65978,25140000.0
2009-03-17 07:06:00,0.65973,0.65983,0.6597,0.65983,25140000.0
2009-03-17 07:07:00,0.65988,0.65988,0.65936,0.65936,25140000.0
2009-03-17 07:08:00,0.65934,0.65935,0.6589,0.65893,25140000.0
2009-03-17 07:09:00,0.6589,0.65925,0.65888,0.65925,25140000.0
2009-03-17 07:10:00,0.65935,0.65948,0.6591,0.6594,25140000.0
2009-03-17 07:11:00,0.65945,0.65962,0.65935,0.65955,25140000.0
2009-03-17 07:12:00,0.6595,0.65955,0.65935,0.65955,25140000.0
2009-03-17 07:13:00,0.6595,0.65962,0.6594,0.65962,25140000.0
2009-03-17 07:14:00,0.65957,0.6598,0.65952,0.6598,25140000.0
2009-03-17 07:15:00,0.65975,0.65985,0.65963,0.65968,25140000.0
2009-03-17 07:16:00,0.65972,0.66025,0.65965,0.65995,25140000.0
2009-03-17 07:17:00,0.66,0.6603,0.65995,0.66015,25140000.0
2009-03-17 07:18:00,0.6601,0.6601,0.65929,0.65939,25140000.0
2009-03-17 07:19:00,0.65941,0.66005,0.65939,0.66005,25140000.0
2009-03-17 07:20:00,0.66007,0.6604,0.66005,0.66038,25140000.0
2009-03-17 07:21:00,0.6604,0.66055,0.66015,0.66023,25140000.0
2009-03-17 07:22:00,0.66018,0.66107,0.66015,0.66102,25140000.0
2009-03-17 07:23:00,0.66092,0.661,0.6606,0.66075,25140000.0
2009-03-17 07:24:00,0.6608,0.66084,0.6607,0.66075,25140000.0
2009-03-17 07:25:00,0.6607,0.6607,0.66025,0.66035,25140000.0
2009-03-17 07:26:00,0.6604,0.6605,0.6604,0.6605,25140000.0
2009-03-17 07:27:00,0.66045,0.66085,0.6604,0.6608,25140000.0
2009-03-17 07:28:00,0.66085,0.66103,0.66065,0.66065,25140000.0
2009-03-17 07:29:00,0.6607,0.6608,0.6605,0.6605,25140000.0
2009-03-17 07:30:00,0.66055,0.66058,0.6605,0.66053,25140000.0
2009-03-17 07:31:00,0.66033,0.66048,0.66028,0.66048,25140000.0
2009-03-17 07:32:00,0.66045,0.6605,0.66035,0.66038,25140000.0
2009-03-17 07:33:00,0.66033,0.66045,0.66033,0.6604,25140000.0
2009-03-17 07:34:00,0.66045,0.66045,0.6601,0.6601,25140000.0
2009-03-17 07:35:00,0.66002,0.66002,0.65955,0.65965,25140000.0
2009-03-17 07:36:00,0.65968,0.6599,0.65963,0.65977,25140000.0
2009-03-17 07:37:00,0.65971,0.65987,0.65955,0.65978,25140000.0
2009-03-17 07:38:00,0.6598,0.65993,0.6597,0.65975,25140000.0
2009-03-17 07:39:00,0.6598,0.65983,0.65955,0.65965,25140000.0
2009-03-17 07:40:00,0.65955,0.65975,0.6595,0.6596,25140000.0
2009-03-17 07:42:00,0.65955,0.65983,0.65952,0.6596,25140000.0
2009-03-17 07:43:00,0.65957,0.65957,0.6593,0.6594,25140000.0
2009-03-17 07:44:00,0.65935,0.6595,0.6593,0.65945,25140000.0
2009-03-17 07:45:00,0.6595,0.65965,0.6595,0.65965,25140000.0
2009-03-17 07:46:00,0.65953,0.65965,0.65953,0.6596,25140000.0
2009-03-17 07:47:00,0.65966,0.65966,0.65955,0.65955,25140000.0
2009-03-17 07:48:00,0.6596,0.65965,0.6595,0.65955,25140000.0
2009-03-17 07:49:00,0.6596,0.65965,0.65945,0.65945,25140000.0
2009-03-17 07:50:00,0.6594,0.65942,0.65848,0.6586,25140000.0
2009-03-17 07:51:00,0.65865,0.65923,0.6586,0.6592,25140000.0
2009-03-17 07:52:00,0.65923,0.65927,0.6589,0.65893,25140000.0
2009-03-17 07:53:00,0.6589,0.6589,0.6588,0.65885,25140000.0
2009-03-17 07:54:00,0.6589,0.65932,0.65885,0.65918,25140000.0
2009-03-17 07:55:00,0.65913,0.65925,0.65913,0.6592,25140000.0
2009-03-17 07:56:00,0.65925,0.65925,0.65905,0.65905,25140000.0
2009-03-17 07:57:00,0.659,0.65925,0.65877,0.65925,25140000.0
2009-03-17 07:58:00,0.65936,0.65965,0.65925,0.65935,25140000.0
2009-03-17 07:59:00,0.65932,0.65932,0.65925,0.6593,25140000.0
2009-03-17 08:00:00,0.65927,0.6597,0.65927,0.6595,25140000.0
2009-03-17 08:01:00,0.6596,0.66032,0.6595,0.66,25140000.0
2009-03-17 08:02:00,0.66015,0.66015,0.65945,0.65945,25140000.0
2009-03-17 08:03:00,0.6594,0.6594,0.65925,0.6593,25140000.0
2009-03-17 08:04:00,0.65935,0.65935,0.6591,0.65925,25140000.0
2009-03-17 08:05:00,0.6593,0.6594,0.6593,0.65935,25140000.0
2009-03-17 08:06:00,0.65925,0.6594,0.6591,0.65915,25140000.0
2009-03-17 08:07:00,0.65918,0.6594,0.65918,0.6594,25140000.0
2009-03-17 08:08:00,0.65925,0.65938,0.65923,0.65938,25140000.0
2009-03-17 08:09:00,0.65933,0.66007,0.6593,0.66007,25140000.0
2009-03-17 08:10:00,0.65998,0.6602,0.65993,0.66013,25140000.0
2009-03-17 08:11:00,0.6601,0.6603,0.65998,0.6601,25140000.0
2009-03-17 08:12:00,0.66005,0.66005,0.65937,0.65955,25140000.0
2009-03-17 08:13:00,0.65961,0.65965,0.65945,0.65953,25140000.0
2009-03-17 08:14:00,0.6595,0.65955,0.65915,0.6593,25140000.0
2009-03-17 08:15:00,0.65925,0.65942,0.65915,0.65928,25140000.0
2009-03-17 08:16:00,0.6593,0.6593,0.65919,0.65928,25140000.0
2009-03-17 08:17:00,0.65925,0.65938,0.65925,0.65925,25140000.0
2009-03-17 08:18:00,0.6593,0.65935,0.6593,0.65935,25140000.0
2009-03-17 08:19:00,0.6594,0.6596,0.65935,0.65955,25140000.0
2009-03-17 08:20:00,0.6595,0.65965,0.6594,0.65965,25140000.0
2009-03-17 08:21:00,0.65974,0.6598,0.65968,0.6598,25140000.0
2009-03-17 08:22:00,0.65993,0.65995,0.6598,0.65985,25140000.0
2009-03-17 08:23:00,0.6598,0.66005,0.6597,0.66,25140000.0
2009-03-17 08:24:00,0.65995,0.6601,0.65993,0.6601,25140000.0
2009-03-17 08:25:00,0.66015,0.66018,0.66009,0.66015,25140000.0
2009-03-17 08:26:00,0.66018,0.66018,0.65988,0.66005,25140000.0
2009-03-17 08:27:00,0.6601,0.6603,0.66008,0.6601,25140000.0
2009-03-17 08:28:00,0.66005,0.66015,0.65995,0.66013,25140000.0
2009-03-17 08:29:00,0.66015,0.6602,0.66013,0.66017,25140000.0
2009-03-17 08:30:00,0.66015,0.6603,0.66015,0.6603,25140000.0
2009-03-17 08:31:00,0.66022,0.6606,0.6602,0.66048,25140000.0
2009-03-17 08:32:00,0.66052,0.66098,0.66052,0.66075,25140000.0
2009-03-17 08:33:00,0.66077,0.66098,0.66077,0.66098,25140000.0
2009-03-17 08:34:00,0.66095,0.66105,0.66065,0.66065,25140000.0
2009-03-17 08:35:00,0.66075,0.66085,0.6606,0.66083,25140000.0
2009-03-17 08:36:00,0.6608,0.6609,0.66065,0.6608,25140000.0
2009-03-17 08:37:00,0.66079,0.66079,0.66058,0.66071,25140000.0
2009-03-17 08:38:00,0.66073,0.66073,0.6606,0.66068,25140000.0
2009-03-17 08:39:00,0.66073,0.66073,0.6604,0.6604,25140000.0
2009-03-17 08:40:00,0.66035,0.6605,0.66025,0.6605,25140000.0
2009-03-17 08:41:00,0.66045,0.6605,0.66045,0.66045,25140000.0
2009-03-17 08:42:00,0.66034,0.66055,0.66034,0.6605,25140000.0
2009-03-17 08:43:00,0.66048,0.6606,0.66045,0.66055,25140000.0
2009-03-17 08:44:00,0.6606,0.6606,0.66018,0.66028,25140000.0
2009-03-17 08:45:00,0.66025,0.6603,0.65995,0.6602,25140000.0
2009-03-17 08:46:00,0.6603,0.66045,0.66008,0.66017,25140000.0
2009-03-17 08:47:00,0.66025,0.66055,0.66025,0.6605,25140000.0
2009-03-17 08:48:00,0.66045,0.66078,0.66045,0.6607,25140000.0
2009-03-17 08:49:00,0.6606,0.66068,0.66055,0.66065,25140000.0
2009-03-17 08:51:00,0.66068,0.6607,0.66068,0.6607,25140000.0
2009-03-17 08:52:00,0.66053,0.66055,0.6604,0.66054,25140000.0
2009-03-17 08:53:00,0.66053,0.66074,0.66053,0.6606,25140000.0
2009-03-17 08:54:00,0.66055,0.66055,0.66008,0.66015,25140000.0
2009-03-17 08:55:00,0.66016,0.6602,0.65954,0.6596,25140000.0
2009-03-17 08:56:00,0.65959,0.65959,0.65935,0.65945,25140000.0
2009-03-17 08:57:00,0.65946,0.65965,0.65938,0.65965,25140000.0
2009-03-17 08:58:00,0.65966,0.65995,0.65965,0.65985,25140000.0
2009-03-17 08:59:00,0.65984,0.65994,0.6597,0.65974,25140000.0
2009-03-17 09:00:00,0.6597,0.6601,0.6597,0.65984,25140000.0
2009-03-17 09:01:00,0.65982,0.65982,0.65925,0.6594,25140000.0
2009-03-17 09:02:00,0.65939,0.65944,0.65905,0.65907,25140000.0
2009-03-17 09:03:00,0.65906,0.65918,0.65895,0.659,25140000.0
2009-03-17 09:04:00,0.65905,0.65925,0.65885,0.65885,25140000.0
2009-03-17 09:05:00,0.6588,0.65889,0.65867,0.6587,25140000.0
2009-03-17 09:06:00,0.65869,0.65896,0.65865,0.6589,25140000.0
2009-03-17 09:07:00,0.65886,0.65886,0.65826,0.65826,25140000.0
2009-03-17 09:08:00,0.65827,0.65843,0.65815,0.65838,25140000.0
2009-03-17 09:09:00,0.6584,0.65863,0.65836,0.65856,25140000.0
2009-03-17 09:10:00,0.65855,0.65865,0.65845,0.65858,25140000.0
2009-03-17 09:11:00,0.65855,0.6586,0.65845,0.6586,25140000.0
2009-03-17 09:12:00,0.65863,0.65895,0.65855,0.65895,25140000.0
2009-03-17 09:13:00,0.65904,0.65906,0.65882,0.65885,25140000.0
2009-03-17 09:14:00,0.6588,0.65887,0.65872,0.65885,25140000.0
2009-03-17 09:15:00,0.6588,0.65925,0.65875,0.65925,25140000.0
2009-03-17 09:16:00,0.6592,0.65925,0.65915,0.65915,25140000.0
2009-03-17 09:17:00,0.6591,0.65945,0.65905,0.65926,25140000.0
2009-03-17 09:18:00,0.65925,0.65925,0.65914,0.6592,25140000.0
2009-03-17 09:19:00,0.65921,0.65925,0.65892,0.65903,25140000.0
2009-03-17 09:20:00,0.65902,0.65905,0.65892,0.65895,25140000.0
2009-03-17 09:21:00,0.65896,0.6592,0.65896,0.65915,25140000.0
2009-03-17 09:22:00,0.65914,0.65921,0.65905,0.6591,25140000.0
2009-03-17 09:23:00,0.65907,0.65923,0.65896,0.65921,25140000.0
2009-03-17 09:24:00,0.6592,0.65924,0.6591,0.6591,25140000.0
2009-03-17 09:25:00,0.65911,0.6592,0.6591,0.6592,25140000.0
2009-03-17 09:26:00,0.65918,0.65918,0.65875,0.65885,25140000.0
2009-03-17 09:27:00,0.65882,0.6589,0.65875,0.65875,25140000.0
2009-03-17 09:28:00,0.6588,0.65882,0.65865,0.65865,25140000.0
2009-03-17 09:29:00,0.65866,0.65866,0.65829,0.65831,25140000.0
2009-03-17 09:30:00,0.65828,0.65828,0.65782,0.65791,25140000.0
2009-03-17 09:31:00,0.6579,0.65806,0.6579,0.65805,25140000.0
2009-03-17 09:32:00,0.65806,0.65824,0.65805,0.65815,25140000.0
2009-03-17 09:33:00,0.65817,0.6583,0.65815,0.65825,25140000.0
2009-03-17 09:34:00,0.6582,0.65846,0.65812,0.65832,25140000.0
2009-03-17 09:35:00,0.65835,0.65835,0.65824,0.65825,25140000.0
2009-03-17 09:36:00,0.6583,0.65848,0.65815,0.65815,25140000.0
2009-03-17 09:37:00,0.65816,0.6584,0.65815,0.65815,25140000.0
2009-03-17 09:38:00,0.65816,0.65817,0.6581,0.6581,25140000.0
2009-03-17 09:39:00,0.65807,0.65825,0.65805,0.65815,25140000.0
2009-03-17 09:40:00,0.65813,0.65813,0.65795,0.65797,25140000.0
2009-03-17 09:41:00,0.65795,0.65805,0.6579,0.65797,25140000.0
2009-03-17 09:42:00,0.65795,0.65797,0.65774,0.65775,25140000.0
2009-03-17 09:43:00,0.6578,0.65792,0.65775,0.65785,25140000.0
2009-03-17 09:44:00,0.65787,0.65795,0.65755,0.65755,25140000.0
2009-03-17 09:45:00,0.65753,0.65758,0.65716,0.6573,25140000.0
2009-03-17 09:46:00,0.65725,0.65735,0.65716,0.65725,25140000.0
2009-03-17 09:47:00,0.6573,0.65755,0.65728,0.6575,25140000.0
2009-03-17 09:48:00,0.65754,0.65772,0.6575,0.65755,25140000.0
2009-03-17 09:49:00,0.65756,0.65756,0.65738,0.65744,25140000.0
2009-03-17 09:50:00,0.65745,0.65759,0.6574,0.65749,25140000.0
2009-03-17 09:51:00,0.65748,0.65775,0.65745,0.65758,25140000.0
2009-03-17 09:52:00,0.65755,0.65765,0.65725,0.65725,25140000.0
2009-03-17 09:53:00,0.6572,0.65725,0.6569,0.65695,25140000.0
2009-03-17 09:54:00,0.65691,0.65705,0.65665,0.65705,25140000.0
2009-03-17 09:55:00,0.65706,0.65735,0.65695,0.65733,25140000.0
2009-03-17 09:56:00,0.65735,0.65745,0.65735,0.65735,25140000.0
2009-03-17 09:57:00,0.65738,0.65755,0.65731,0.65754,25140000.0
2009-03-17 09:58:00,0.65755,0.6577,0.65753,0.65765,25140000.0
2009-03-17 09:59:00,0.6577,0.65801,0.65769,0.65786,25140000.0
2009-03-17 10:00:00,0.65784,0.65784,0.65765,0.65775,25140000.0
2009-03-17 10:01:00,0.65777,0.65865,0.65775,0.65865,25140000.0
2009-03-17 10:02:00,0.6586,0.6586,0.65845,0.65854,25140000.0
2009-03-17 10:03:00,0.65855,0.65855,0.65815,0.65819,25140000.0
2009-03-17 10:04:00,0.65815,0.65815,0.65805,0.6581,25140000.0
2009-03-17 10:05:00,0.65805,0.65815,0.65805,0.6581,25140000.0
2009-03-17 10:06:00,0.65807,0.65835,0.65807,0.65835,25140000.0
2009-03-17 10:07:00,0.65838,0.65855,0.65833,0.65845,25140000.0
2009-03-17 10:08:00,0.65848,0.65865,0.65845,0.65845,25140000.0
2009-03-17 10:09:00,0.65848,0.65865,0.65845,0.65864,25140000.0
2009-03-17 10:10:00,0.65863,0.65893,0.65857,0.6588,25140000.0
2009-03-17 10:11:00,0.65885,0.65895,0.65865,0.65865,25140000.0
2009-03-17 10:12:00,0.65867,0.65875,0.65864,0.65872,25140000.0
2009-03-17 10:13:00,0.65875,0.65879,0.65865,0.65876,25140000.0
2009-03-17 10:14:00,0.65877,0.65879,0.65862,0.65863,25140000.0
2009-03-17 10:15:00,0.65865,0.65865,0.65853,0.65855,25140000.0
2009-03-17 10:16:00,0.65856,0.6586,0.65845,0.65853,25140000.0
2009-03-17 10:17:00,0.65855,0.65855,0.65835,0.65835,25140000.0
2009-03-17 10:18:00,0.65837,0.65846,0.65828,0.65828,25140000.0
2009-03-17 10:19:00,0.65825,0.65826,0.6582,0.65822,25140000.0
2009-03-17 10:20:00,0.65823,0.65823,0.65804,0.65805,25140000.0
2009-03-17 10:21:00,0.65802,0.65805,0.65795,0.65799,25140000.0
2009-03-17 10:22:00,0.65797,0.65805,0.65792,0.65802,25140000.0
2009-03-17 10:23:00,0.658,0.65802,0.65784,0.65784,25140000.0
2009-03-17 10:24:00,0.65783,0.65789,0.65775,0.65777,25140000.0
2009-03-17 10:25:00,0.65779,0.65795,0.65779,0.65795,25140000.0
2009-03-17 10:26:00,0.65792,0.65795,0.65772,0.6578,25140000.0
2009-03-17 10:27:00,0.65776,0.65782,0.65775,0.65775,25140000.0
2009-03-17 10:28:00,0.65776,0.65784,0.65765,0.65775,25140000.0
2009-03-17 10:29:00,0.65776,0.65785,0.6577,0.65775,25140000.0
2009-03-17 10:30:00,0.6577,0.6578,0.6577,0.6578,25140000.0
2009-03-17 10:31:00,0.65777,0.65785,0.65772,0.65785,25140000.0
2009-03-17 10:32:00,0.65787,0.658,0.65785,0.658,25140000.0
2009-03-17 10:33:00,0.65799,0.65815,0.65799,0.65805,25140000.0
2009-03-17 10:34:00,0.65806,0.65833,0.65806,0.65828,25140000.0
2009-03-17 10:35:00,0.65831,0.65838,0.6583,0.65838,25140000.0
2009-03-17 10:36:00,0.65835,0.65855,0.65835,0.65855,25140000.0
2009-03-17 10:37:00,0.65853,0.65855,0.65845,0.65851,25140000.0
2009-03-17 10:38:00,0.6585,0.65875,0.6585,0.65872,25140000.0
2009-03-17 10:39:00,0.65875,0.65881,0.65871,0.65875,25140000.0
2009-03-17 10:40:00,0.65874,0.65877,0.65865,0.6587,25140000.0
2009-03-17 10:41:00,0.65869,0.65875,0.65818,0.65818,25140000.0
2009-03-17 10:42:00,0.65816,0.65816,0.65765,0.65781,25140000.0
2009-03-17 10:43:00,0.65782,0.65785,0.6577,0.65785,25140000.0
2009-03-17 10:44:00,0.65783,0.65795,0.65783,0.65787,25140000.0
2009-03-17 10:45:00,0.6579,0.6579,0.6577,0.6577,25140000.0
2009-03-17 10:46:00,0.65769,0.65776,0.65735,0.6575,25140000.0
2009-03-17 10:47:00,0.65749,0.65794,0.65745,0.6579,25140000.0
2009-03-17 10:48:00,0.65789,0.6579,0.65775,0.65775,25140000.0
2009-03-17 10:49:00,0.6578,0.6578,0.6577,0.65775,25140000.0
2009-03-17 10:50:00,0.6577,0.65795,0.65765,0.65795,25140000.0
2009-03-17 10:51:00,0.65792,0.65795,0.65775,0.65778,25140000.0
2009-03-17 10:52:00,0.65777,0.6578,0.6577,0.65774,25140000.0
2009-03-17 10:53:00,0.65775,0.65783,0.65767,0.6578,25140000.0
2009-03-17 10:54:00,0.65775,0.65805,0.65771,0.65804,25140000.0
2009-03-17 10:55:00,0.65802,0.65818,0.65795,0.65815,25140000.0
2009-03-17 10:56:00,0.65809,0.65815,0.65805,0.65813,25140000.0
2009-03-17 10:57:00,0.65811,0.65815,0.65785,0.65805,25140000.0
2009-03-17 10:58:00,0.65804,0.65805,0.65797,0.65805,25140000.0
2009-03-17 10:59:00,0.65804,0.65805,0.65795,0.65795,25140000.0
2009-03-17 11:00:00,0.65802,0.65887,0.658,0.65875,25140000.0
2009-03-17 11:01:00,0.65874,0.65905,0.65872,0.65885,25140000.0
2009-03-17 11:02:00,0.6589,0.6589,0.65885,0.6589,25140000.0
2009-03-17 11:03:00,0.65895,0.65903,0.65875,0.659,25140000.0
2009-03-17 11:04:00,0.65902,0.65905,0.65815,0.6584,25140000.0
2009-03-17 11:05:00,0.65839,0.65858,0.65835,0.65855,25140000.0
2009-03-17 11:06:00,0.65857,0.65859,0.65835,0.65855,25140000.0
2009-03-17 11:07:00,0.65852,0.65865,0.6585,0.65865,25140000.0
2009-03-17 11:08:00,0.65862,0.65877,0.6586,0.65877,25140000.0
2009-03-17 11:09:00,0.65882,0.65918,0.65882,0.65915,25140000.0
2009-03-17 11:10:00,0.65916,0.65922,0.65913,0.65915,25140000.0
2009-03-17 11:11:00,0.6591,0.65924,0.6591,0.65915,25140000.0
2009-03-17 11:12:00,0.65916,0.65955,0.65911,0.65955,25140000.0
2009-03-17 11:13:00,0.65953,0.65953,0.65925,0.65932,25140000.0
2009-03-17 11:14:00,0.65928,0.65955,0.65928,0.65949,25140000.0
2009-03-17 11:15:00,0.6595,0.65964,0.65945,0.65955,25140000.0
2009-03-17 11:16:00,0.65953,0.65966,0.65953,0.65955,25140000.0
2009-03-17 11:17:00,0.65956,0.65956,0.6594,0.65945,25140000.0
2009-03-17 11:18:00,0.65941,0.65965,0.65938,0.6596,25140000.0
2009-03-17 11:19:00,0.65963,0.65963,0.65951,0.65958,25140000.0
2009-03-17 11:20:00,0.65955,0.65975,0.65955,0.6597,25140000.0
2009-03-17 11:21:00,0.65965,0.65965,0.65947,0.65955,25140000.0
2009-03-17 11:22:00,0.65954,0.65955,0.65945,0.65955,25140000.0
2009-03-17 11:23:00,0.65961,0.65961,0.65945,0.65961,25140000.0
2009-03-17 11:24:00,0.65958,0.65965,0.65955,0.65965,25140000.0
2009-03-17 11:25:00,0.65968,0.65968,0.65955,0.65955,25140000.0
2009-03-17 11:26:00,0.65956,0.65961,0.65945,0.65945,25140000.0
2009-03-17 11:27:00,0.65939,0.65939,0.65934,0.65935,25140000.0
2009-03-17 11:28:00,0.65933,0.65949,0.65931,0.65944,25140000.0
2009-03-17 11:29:00,0.65942,0.65945,0.65935,0.65936,25140000.0
2009-03-17 11:30:00,0.65943,0.65945,0.65925,0.65935,25140000.0
2009-03-17 11:31:00,0.6593,0.65962,0.6593,0.65959,25140000.0
2009-03-17 11:32:00,0.65958,0.65965,0.65954,0.65965,25140000.0
2009-03-17 11:33:00,0.65966,0.65966,0.65955,0.65958,25140000.0
2009-03-17 11:34:00,0.65959,0.6597,0.6595,0.65967,25140000.0
2009-03-17 11:35:00,0.6597,0.65975,0.65964,0.65975,25140000.0
2009-03-17 11:36:00,0.65976,0.6598,0.65965,0.65965,25140000.0
2009-03-17 11:37:00,0.65963,0.65965,0.65955,0.65965,25140000.0
2009-03-17 11:38:00,0.65966,0.65975,0.65965,0.65975,25140000.0
2009-03-17 11:39:00,0.65976,0.65995,0.65976,0.65984,25140000.0
2009-03-17 11:40:00,0.65985,0.65991,0.65985,0.65985,25140000.0
2009-03-17 11:41:00,0.65987,0.65997,0.65987,0.65994,25140000.0
2009-03-17 11:42:00,0.65995,0.65995,0.65985,0.65986,25140000.0
2009-03-17 11:43:00,0.65989,0.66,0.65985,0.65985,25140000.0
2009-03-17 11:44:00,0.65987,0.6599,0.65972,0.65977,25140000.0
2009-03-17 11:45:00,0.65975,0.65985,0.65972,0.65976,25140000.0
2009-03-17 11:46:00,0.65977,0.65985,0.65975,0.65985,25140000.0
2009-03-17 11:47:00,0.65986,0.65995,0.65985,0.65992,25140000.0
2009-03-17 11:48:00,0.65991,0.65995,0.6598,0.65994,25140000.0
2009-03-17 11:49:00,0.65993,0.65995,0.65985,0.65985,25140000.0
2009-03-17 11:50:00,0.65987,0.6599,0.6598,0.65987,25140000.0
2009-03-17 11:51:00,0.65992,0.65995,0.65975,0.65975,25140000.0
2009-03-17 11:52:00,0.65977,0.65997,0.65976,0.65992,25140000.0
2009-03-17 11:53:00,0.6599,0.65998,0.6599,0.65998,25140000.0
2009-03-17 11:54:00,0.66001,0.66001,0.65981,0.65985,25140000.0
2009-03-17 11:55:00,0.65987,0.66025,0.65987,0.66024,25140000.0
2009-03-17 11:56:00,0.66025,0.66025,0.66005,0.66007,25140000.0
2009-03-17 11:57:00,0.66005,0.6601,0.65995,0.66005,25140000.0
2009-03-17 11:58:00,0.66002,0.66005,0.65985,0.6599,25140000.0
2009-03-17 11:59:00,0.65987,0.6599,0.65975,0.65985,25140000.0
2009-03-17 12:00:00,0.65987,0.65996,0.65984,0.65996,25140000.0
2009-03-17 12:01:00,0.65997,0.66,0.65987,0.6599,25140000.0
2009-03-17 12:02:00,0.65992,0.65995,0.6598,0.6598,25140000.0
2009-03-17 12:03:00,0.65981,0.65981,0.65945,0.65955,25140000.0
2009-03-17 12:04:00,0.6595,0.6595,0.6594,0.65945,25140000.0
2009-03-17 12:05:00,0.65946,0.6595,0.65936,0.6594,25140000.0
2009-03-17 12:06:00,0.65945,0.6597,0.65935,0.6597,25140000.0
2009-03-17 12:07:00,0.65965,0.66004,0.65955,0.66003,25140000.0
2009-03-17 12:08:00,0.66005,0.66005,0.65985,0.65987,25140000.0
2009-03-17 12:09:00,0.65989,0.65989,0.65955,0.65955,25140000.0
2009-03-17 12:10:00,0.6595,0.6595,0.65918,0.65918,25140000.0
2009-03-17 12:11:00,0.65917,0.65945,0.65915,0.65926,25140000.0
2009-03-17 12:12:00,0.65925,0.65945,0.65925,0.65935,25140000.0
2009-03-17 12:13:00,0.65933,0.65935,0.65895,0.65895,25140000.0
2009-03-17 12:14:00,0.65892,0.65905,0.65886,0.65905,25140000.0
2009-03-17 12:15:00,0.65907,0.6592,0.65907,0.65909,25140000.0
2009-03-17 12:16:00,0.65905,0.65911,0.65897,0.65911,25140000.0
2009-03-17 12:17:00,0.65914,0.65915,0.65905,0.65909,25140000.0
2009-03-17 12:18:00,0.6591,0.65915,0.65902,0.65915,25140000.0
2009-03-17 12:19:00,0.65919,0.65925,0.65915,0.65925,25140000.0
2009-03-17 12:20:00,0.65926,0.65938,0.65925,0.65937,25140000.0
2009-03-17 12:21:00,0.65936,0.65965,0.65936,0.6596,25140000.0
2009-03-17 12:22:00,0.65959,0.65964,0.65945,0.65945,25140000.0
2009-03-17 12:23:00,0.6594,0.6594,0.65925,0.65926,25140000.0
2009-03-17 12:24:00,0.65925,0.65926,0.65905,0.65905,25140000.0
2009-03-17 12:25:00,0.6591,0.65925,0.6591,0.65915,25140000.0
2009-03-17 12:26:00,0.65916,0.65924,0.65912,0.65918,25140000.0
2009-03-17 12:27:00,0.65915,0.65918,0.65909,0.65915,25140000.0
2009-03-17 12:28:00,0.65914,0.65944,0.65914,0.65935,25140000.0
2009-03-17 12:29:00,0.6594,0.65944,0.6593,0.65935,25140000.0
2009-03-17 12:30:00,0.65936,0.65945,0.65935,0.65945,25140000.0
2009-03-17 12:31:00,0.65946,0.65965,0.65945,0.65965,25140000.0
2009-03-17 12:32:00,0.6597,0.65981,0.6597,0.65977,25140000.0
2009-03-17 12:33:00,0.65975,0.65979,0.65948,0.65955,25140000.0
2009-03-17 12:34:00,0.65958,0.65975,0.65955,0.65958,25140000.0
2009-03-17 12:35:00,0.65955,0.65963,0.65928,0.65934,25140000.0
2009-03-17 12:36:00,0.65928,0.65931,0.65919,0.65925,25140000.0
2009-03-17 12:37:00,0.65927,0.65935,0.65905,0.65905,25140000.0
2009-03-17 12:38:00,0.65909,0.65909,0.65895,0.65895,25140000.0
2009-03-17 12:39:00,0.65894,0.65894,0.65884,0.65889,25140000.0
2009-03-17 12:40:00,0.65887,0.65895,0.65883,0.6589,25140000.0
2009-03-17 12:41:00,0.65892,0.65905,0.65892,0.65905,25140000.0
2009-03-17 12:42:00,0.6591,0.65915,0.65905,0.65915,25140000.0
2009-03-17 12:43:00,0.6592,0.65926,0.65905,0.65913,25140000.0
2009-03-17 12:44:00,0.65915,0.65925,0.65895,0.65897,25140000.0
2009-03-17 12:45:00,0.659,0.65945,0.65895,0.65943,25140000.0
2009-03-17 12:46:00,0.65941,0.65955,0.65941,0.65945,25140000.0
2009-03-17 12:47:00,0.65946,0.6595,0.65945,0.65946,25140000.0
2009-03-17 12:48:00,0.65945,0.65945,0.65935,0.65935,25140000.0
2009-03-17 12:49:00,0.65936,0.6594,0.65935,0.65935,25140000.0
2009-03-17 12:50:00,0.65933,0.65936,0.65933,0.65936,25140000.0
2009-03-17 12:51:00,0.65937,0.65945,0.65925,0.65944,25140000.0
2009-03-17 12:52:00,0.65945,0.65955,0.65945,0.65949,25140000.0
2009-03-17 12:53:00,0.6595,0.65975,0.6595,0.65975,25140000.0
2009-03-17 12:54:00,0.65974,0.65985,0.6597,0.65981,25140000.0
2009-03-17 12:55:00,0.6598,0.65982,0.65974,0.65974,25140000.0
2009-03-17 12:56:00,0.65972,0.65975,0.65965,0.65975,25140000.0
2009-03-17 12:57:00,0.65976,0.65995,0.65975,0.65995,25140000.0
2009-03-17 12:58:00,0.65994,0.66007,0.65985,0.66007,25140000.0
2009-03-17 12:59:00,0.66005,0.66015,0.66005,0.66005,25140000.0
2009-03-17 13:00:00,0.66007,0.66015,0.65983,0.65985,25140000.0
2009-03-17 13:01:00,0.6598,0.6598,0.65919,0.65919,25140000.0
2009-03-17 13:02:00,0.65921,0.65925,0.65894,0.65895,25140000.0
2009-03-17 13:03:00,0.65893,0.65913,0.65889,0.65913,25140000.0
2009-03-17 13:04:00,0.6591,0.65925,0.65895,0.65918,25140000.0
2009-03-17 13:05:00,0.65915,0.65915,0.65895,0.65895,25140000.0
2009-03-17 13:06:00,0.65893,0.65893,0.65851,0.65858,25140000.0
2009-03-17 13:07:00,0.65857,0.65872,0.65855,0.6587,25140000.0
2009-03-17 13:08:00,0.65872,0.65875,0.65865,0.65865,25140000.0
2009-03-17 13:09:00,0.65864,0.6587,0.65863,0.65863,25140000.0
2009-03-17 13:10:00,0.65867,0.65869,0.65855,0.65865,25140000.0
2009-03-17 13:11:00,0.65863,0.65863,0.65835,0.65841,25140000.0
2009-03-17 13:12:00,0.65842,0.65865,0.65835,0.65865,25140000.0
2009-03-17 13:13:00,0.65863,0.65867,0.65855,0.65858,25140000.0
2009-03-17 13:14:00,0.65855,0.65858,0.65845,0.65855,25140000.0
2009-03-17 13:15:00,0.65853,0.65853,0.65815,0.65815,25140000.0
2009-03-17 13:16:00,0.65814,0.65825,0.65814,0.65821,25140000.0
2009-03-17 13:17:00,0.6582,0.65855,0.65816,0.65827,25140000.0
2009-03-17 13:18:00,0.65826,0.65845,0.65818,0.65819,25140000.0
2009-03-17 13:19:00,0.65815,0.65815,0.65791,0.65799,25140000.0
2009-03-17 13:20:00,0.658,0.65815,0.65794,0.65815,25140000.0
2009-03-17 13:21:00,0.65816,0.65895,0.65816,0.65895,25140000.0
2009-03-17 13:22:00,0.65894,0.65895,0.65865,0.65877,25140000.0
2009-03-17 13:23:00,0.65875,0.65885,0.65872,0.65884,25140000.0
2009-03-17 13:24:00,0.65885,0.65905,0.6587,0.65885,25140000.0
2009-03-17 13:25:00,0.6589,0.65927,0.65885,0.65925,25140000.0
2009-03-17 13:26:00,0.65926,0.65927,0.65921,0.65925,25140000.0
2009-03-17 13:27:00,0.65928,0.65928,0.65921,0.65921,25140000.0
2009-03-17 13:28:00,0.65924,0.65924,0.65914,0.65919,25140000.0
2009-03-17 13:29:00,0.6592,0.65955,0.6592,0.6593,25140000.0
2009-03-17 13:30:00,0.6594,0.6599,0.65939,0.65985,25140000.0
2009-03-17 13:31:00,0.65987,0.6602,0.65987,0.66007,25140000.0
2009-03-17 13:32:00,0.66012,0.66015,0.65965,0.65975,25140000.0
2009-03-17 13:33:00,0.65983,0.66015,0.65983,0.66015,25140000.0
2009-03-17 13:34:00,0.6602,0.66033,0.6601,0.66033,25140000.0
2009-03-17 13:35:00,0.66035,0.66085,0.66035,0.66055,25140000.0
2009-03-17 13:36:00,0.66058,0.66102,0.66055,0.66102,25140000.0
2009-03-17 13:37:00,0.661,0.66111,0.66095,0.66095,25140000.0
2009-03-17 13:38:00,0.6609,0.66125,0.6608,0.66116,25140000.0
2009-03-17 13:39:00,0.66115,0.66115,0.66092,0.66097,25140000.0
2009-03-17 13:40:00,0.661,0.66115,0.66095,0.661,25140000.0
2009-03-17 13:41:00,0.66097,0.66105,0.66075,0.66077,25140000.0
2009-03-17 13:42:00,0.66074,0.66077,0.66035,0.66077,25140000.0
2009-03-17 13:43:00,0.66078,0.66079,0.66053,0.66065,25140000.0
2009-03-17 13:44:00,0.66063,0.66065,0.6605,0.66051,25140000.0
2009-03-17 13:45:00,0.66046,0.66046,0.66005,0.66015,25140000.0
2009-03-17 13:46:00,0.6601,0.66015,0.65999,0.65999,25140000.0
2009-03-17 13:47:00,0.65997,0.66025,0.65975,0.66025,25140000.0
2009-03-17 13:48:00,0.66028,0.66046,0.66002,0.66025,25140000.0
2009-03-17 13:49:00,0.66024,0.66025,0.66015,0.6602,25140000.0
2009-03-17 13:50:00,0.66025,0.66045,0.66021,0.66041,25140000.0
2009-03-17 13:51:00,0.66043,0.66051,0.66009,0.66015,25140000.0
2009-03-17 13:52:00,0.66016,0.66055,0.66005,0.66035,25140000.0
2009-03-17 13:53:00,0.66033,0.66045,0.66005,0.66007,25140000.0
2009-03-17 13:54:00,0.66005,0.66019,0.66001,0.66014,25140000.0
2009-03-17 13:55:00,0.66016,0.66031,0.66014,0.66031,25140000.0
2009-03-17 13:56:00,0.66036,0.66036,0.66031,0.66031,25140000.0
2009-03-17 13:57:00,0.66026,0.66026,0.65983,0.66019,25140000.0
2009-03-17 13:58:00,0.66017,0.66025,0.66006,0.66015,25140000.0
2009-03-17 13:59:00,0.66009,0.66019,0.65977,0.66005,25140000.0
2009-03-17 14:00:00,0.66016,0.66036,0.66014,0.66029,25140000.0
2009-03-17 14:01:00,0.66024,0.66029,0.65988,0.65999,25140000.0
2009-03-17 14:02:00,0.66003,0.66029,0.65979,0.65985,25140000.0
2009-03-17 14:03:00,0.65984,0.65985,0.65969,0.65974,25140000.0
2009-03-17 14:04:00,0.65975,0.65984,0.65971,0.65972,25140000.0
2009-03-17 14:05:00,0.65971,0.65982,0.65959,0.6597,25140000.0
2009-03-17 14:06:00,0.65968,0.65974,0.65932,0.65938,25140000.0
2009-03-17 14:07:00,0.65946,0.65953,0.65937,0.65944,25140000.0
2009-03-17 14:08:00,0.65942,0.65974,0.65939,0.65939,25140000.0
2009-03-17 14:09:00,0.65942,0.6596,0.65939,0.65955,25140000.0
2009-03-17 14:10:00,0.6596,0.65962,0.65939,0.65955,25140000.0
2009-03-17 14:11:00,0.65958,0.6597,0.65956,0.6597,25140000.0
2009-03-17 14:12:00,0.6596,0.65964,0.6592,0.6592,25140000.0
2009-03-17 14:13:00,0.65923,0.65925,0.659,0.65909,25140000.0
2009-03-17 14:14:00,0.6591,0.65945,0.65902,0.65945,25140000.0
2009-03-17 14:15:00,0.6595,0.6596,0.6592,0.65927,25140000.0
2009-03-17 14:16:00,0.65925,0.65945,0.65918,0.65943,25140000.0
2009-03-17 14:17:00,0.65935,0.65945,0.65915,0.65915,25140000.0
2009-03-17 14:18:00,0.65916,0.65925,0.65903,0.65907,25140000.0
2009-03-17 14:19:00,0.6591,0.65913,0.6587,0.65882,25140000.0
2009-03-17 14:20:00,0.65885,0.65885,0.65875,0.65881,25140000.0
2009-03-17 14:21:00,0.6589,0.65905,0.65865,0.65895,25140000.0
2009-03-17 14:22:00,0.65905,0.6592,0.659,0.65915,25140000.0
2009-03-17 14:23:00,0.65918,0.6596,0.65918,0.65953,25140000.0
2009-03-17 14:24:00,0.6595,0.65965,0.65944,0.6595,25140000.0
2009-03-17 14:25:00,0.65954,0.65955,0.65895,0.65907,25140000.0
2009-03-17 14:26:00,0.65909,0.65918,0.65907,0.65918,25140000.0
2009-03-17 14:27:00,0.65916,0.65926,0.65916,0.65924,25140000.0
2009-03-17 14:28:00,0.65921,0.6595,0.6592,0.65933,25140000.0
2009-03-17 14:29:00,0.65932,0.65945,0.6593,0.6594,25140000.0
2009-03-17 14:30:00,0.6595,0.65955,0.6594,0.65942,25140000.0
2009-03-17 14:31:00,0.65944,0.6595,0.6594,0.65949,25140000.0
2009-03-17 14:32:00,0.65948,0.65955,0.6594,0.65953,25140000.0
2009-03-17 14:33:00,0.65952,0.65981,0.6595,0.65975,25140000.0
2009-03-17 14:34:00,0.65977,0.65995,0.65975,0.65986,25140000.0
2009-03-17 14:35:00,0.65985,0.65995,0.6593,0.65941,25140000.0
2009-03-17 14:36:00,0.65943,0.66005,0.65942,0.65998,25140000.0
2009-03-17 14:37:00,0.66,0.66003,0.6593,0.65965,25140000.0
2009-03-17 14:38:00,0.65967,0.65985,0.65946,0.65949,25140000.0
2009-03-17 14:39:00,0.65953,0.65955,0.6592,0.65928,25140000.0
2009-03-17 14:40:00,0.65927,0.65927,0.65845,0.65855,25140000.0
2009-03-17 14:41:00,0.65845,0.65869,0.65844,0.65863,25140000.0
2009-03-17 14:42:00,0.65865,0.6589,0.6584,0.6589,25140000.0
2009-03-17 14:43:00,0.65895,0.65934,0.65867,0.65867,25140000.0
2009-03-17 14:44:00,0.65868,0.6588,0.6585,0.65855,25140000.0
2009-03-17 14:45:00,0.6585,0.6585,0.65825,0.65841,25140000.0
2009-03-17 14:46:00,0.65847,0.65849,0.65801,0.65805,25140000.0
2009-03-17 14:47:00,0.65799,0.65861,0.65796,0.65821,25140000.0
2009-03-17 14:48:00,0.65826,0.65844,0.65804,0.65826,25140000.0
2009-03-17 14:49:00,0.65822,0.65861,0.65821,0.65831,25140000.0
2009-03-17 14:50:00,0.65835,0.65844,0.65826,0.65835,25140000.0
2009-03-17 14:51:00,0.65831,0.65886,0.65831,0.65876,25140000.0
2009-03-17 14:52:00,0.65869,0.65876,0.65846,0.65866,25140000.0
2009-03-17 14:53:00,0.65865,0.65874,0.65849,0.65864,25140000.0
2009-03-17 14:54:00,0.65866,0.65916,0.65859,0.6591,25140000.0
2009-03-17 14:55:00,0.65914,0.65939,0.65906,0.6592,25140000.0
2009-03-17 14:56:00,0.65923,0.65926,0.65876,0.65876,25140000.0
2009-03-17 14:57:00,0.65882,0.65882,0.65821,0.65861,25140000.0
2009-03-17 14:58:00,0.65863,0.65908,0.65858,0.65878,25140000.0
2009-03-17 14:59:00,0.65875,0.65898,0.65864,0.65878,25140000.0
2009-03-17 15:00:00,0.6589,0.65925,0.65863,0.65905,25140000.0
2009-03-17 15:01:00,0.65898,0.65968,0.65893,0.65963,25140000.0
2009-03-17 15:02:00,0.65965,0.65972,0.65935,0.65945,25140000.0
2009-03-17 15:03:00,0.65948,0.65956,0.65935,0.65955,25140000.0
2009-03-17 15:04:00,0.65945,0.65955,0.6593,0.65935,25140000.0
2009-03-17 15:05:00,0.65941,0.65968,0.6593,0.65935,25140000.0
2009-03-17 15:06:00,0.6595,0.6597,0.65915,0.65919,25140000.0
2009-03-17 15:07:00,0.65918,0.6592,0.65875,0.65895,25140000.0
2009-03-17 15:08:00,0.659,0.65933,0.65857,0.65865,25140000.0
2009-03-17 15:09:00,0.65869,0.65927,0.65867,0.65896,25140000.0
2009-03-17 15:10:00,0.6592,0.65942,0.65885,0.65915,25140000.0
2009-03-17 15:11:00,0.65913,0.65913,0.65853,0.65853,25140000.0
2009-03-17 15:12:00,0.65856,0.6592,0.65847,0.65913,25140000.0
2009-03-17 15:13:00,0.65907,0.65913,0.65892,0.65905,25140000.0
2009-03-17 15:14:00,0.65902,0.65907,0.6589,0.65892,25140000.0
2009-03-17 15:15:00,0.659,0.6595,0.659,0.65914,25140000.0
2009-03-17 15:16:00,0.65912,0.65941,0.65903,0.65909,25140000.0
2009-03-17 15:17:00,0.65907,0.65916,0.65855,0.65861,25140000.0
2009-03-17 15:18:00,0.65863,0.6593,0.65855,0.65912,25140000.0
2009-03-17 15:19:00,0.6591,0.6591,0.6585,0.65857,25140000.0
2009-03-17 15:20:00,0.65855,0.65902,0.65845,0.65897,25140000.0
2009-03-17 15:21:00,0.65895,0.65915,0.65875,0.65895,25140000.0
2009-03-17 15:22:00,0.659,0.6593,0.65895,0.6592,25140000.0
2009-03-17 15:23:00,0.65918,0.65958,0.65913,0.65955,25140000.0
2009-03-17 15:24:00,0.65968,0.65968,0.65937,0.65946,25140000.0
2009-03-17 15:25:00,0.65945,0.65948,0.65903,0.65922,25140000.0
2009-03-17 15:26:00,0.65923,0.65955,0.6588,0.6588,25140000.0
2009-03-17 15:27:00,0.65878,0.65893,0.65848,0.65855,25140000.0
2009-03-17 15:28:00,0.65858,0.65875,0.65843,0.65867,25140000.0
2009-03-17 15:29:00,0.65863,0.65885,0.65843,0.65843,25140000.0
2009-03-17 15:30:00,0.65848,0.6587,0.65848,0.6586,25140000.0
2009-03-17 15:31:00,0.65858,0.65877,0.65817,0.65855,25140000.0
2009-03-17 15:32:00,0.65845,0.6587,0.6584,0.65863,25140000.0
2009-03-17 15:33:00,0.65865,0.65867,0.65829,0.65843,25140000.0
2009-03-17 15:34:00,0.65845,0.6589,0.65835,0.65883,25140000.0
2009-03-17 15:35:00,0.65877,0.6591,0.65825,0.65835,25140000.0
2009-03-17 15:36:00,0.65828,0.65865,0.65822,0.65865,25140000.0
2009-03-17 15:37:00,0.65855,0.659,0.65837,0.65891,25140000.0
2009-03-17 15:38:00,0.65897,0.65897,0.6586,0.65885,25140000.0
2009-03-17 15:39:00,0.65888,0.65927,0.65857,0.6586,25140000.0
2009-03-17 15:40:00,0.65863,0.65892,0.65863,0.6589,25140000.0
2009-03-17 15:41:00,0.65887,0.65887,0.6584,0.65843,25140000.0
2009-03-17 15:42:00,0.65839,0.65907,0.65817,0.65897,25140000.0
2009-03-17 15:43:00,0.659,0.659,0.6587,0.65882,25140000.0
2009-03-17 15:44:00,0.6588,0.6597,0.65875,0.6597,25140000.0
2009-03-17 15:45:00,0.65961,0.65988,0.65955,0.65969,25140000.0
2009-03-17 15:46:00,0.65975,0.6599,0.6596,0.6599,25140000.0
2009-03-17 15:47:00,0.65998,0.66005,0.6599,0.65994,25140000.0
2009-03-17 15:48:00,0.65992,0.66009,0.6599,0.66008,25140000.0
2009-03-17 15:49:00,0.66011,0.66015,0.6598,0.65985,25140000.0
2009-03-17 15:50:00,0.65988,0.6602,0.6597,0.66015,25140000.0
2009-03-17 15:51:00,0.66018,0.66038,0.66006,0.6602,25140000.0
2009-03-17 15:52:00,0.66015,0.66068,0.66015,0.66063,25140000.0
2009-03-17 15:53:00,0.66058,0.66063,0.66028,0.6603,25140000.0
2009-03-17 15:54:00,0.66032,0.66058,0.66022,0.66043,25140000.0
2009-03-17 15:55:00,0.6604,0.6609,0.6603,0.66075,25140000.0
2009-03-17 15:56:00,0.6608,0.66085,0.66042,0.66065,25140000.0
2009-03-17 15:57:00,0.6606,0.6607,0.6602,0.6603,25140000.0
2009-03-17 15:58:00,0.66025,0.66033,0.66004,0.66011,25140000.0
2009-03-17 15:59:00,0.66009,0.6602,0.66006,0.66014,25140000.0
2009-03-17 16:00:00,0.66013,0.66016,0.65994,0.66004,25140000.0
2009-03-17 16:01:00,0.66005,0.66031,0.66002,0.66029,25140000.0
2009-03-17 16:02:00,0.66026,0.66028,0.65996,0.65996,25140000.0
2009-03-17 16:03:00,0.66,0.66019,0.6598,0.65985,25140000.0
2009-03-17 16:04:00,0.65978,0.66004,0.65965,0.65999,25140000.0
2009-03-17 16:05:00,0.66001,0.66021,0.65997,0.66015,25140000.0
2009-03-17 16:06:00,0.6602,0.66041,0.65997,0.65999,25140000.0
2009-03-17 16:07:00,0.66,0.66016,0.65995,0.66,25140000.0
2009-03-17 16:08:00,0.65999,0.66004,0.65982,0.65997,25140000.0
2009-03-17 16:09:00,0.65995,0.65998,0.65951,0.65975,25140000.0
2009-03-17 16:10:00,0.65981,0.65991,0.65961,0.6597,25140000.0
2009-03-17 16:11:00,0.65966,0.65969,0.65944,0.65944,25140000.0
2009-03-17 16:12:00,0.65945,0.65949,0.65934,0.65947,25140000.0
2009-03-17 16:13:00,0.65945,0.65945,0.65904,0.65915,25140000.0
2009-03-17 16:14:00,0.65911,0.65914,0.659,0.659,25140000.0
2009-03-17 16:15:00,0.65906,0.65926,0.65899,0.65912,25140000.0
2009-03-17 16:16:00,0.6591,0.65919,0.65894,0.65894,25140000.0
2009-03-17 16:17:00,0.65891,0.65916,0.65891,0.65901,25140000.0
2009-03-17 16:18:00,0.65909,0.65909,0.65891,0.65896,25140000.0
2009-03-17 16:19:00,0.65899,0.65919,0.65888,0.65909,25140000.0
2009-03-17 16:20:00,0.65905,0.65908,0.65891,0.65905,25140000.0
2009-03-17 16:21:00,0.65908,0.65925,0.65902,0.65925,25140000.0
2009-03-17 16:22:00,0.65921,0.65951,0.65904,0.65941,25140000.0
2009-03-17 16:23:00,0.6594,0.65979,0.6594,0.65949,25140000.0
2009-03-17 16:24:00,0.65951,0.65971,0.65925,0.65932,25140000.0
2009-03-17 16:25:00,0.65931,0.65964,0.65919,0.65945,25140000.0
2009-03-17 16:26:00,0.6595,0.65961,0.65916,0.65946,25140000.0
2009-03-17 16:27:00,0.65927,0.65945,0.65911,0.65927,25140000.0
2009-03-17 16:28:00,0.65928,0.65949,0.65927,0.6594,25140000.0
2009-03-17 16:29:00,0.65936,0.65946,0.65921,0.65924,25140000.0
2009-03-17 16:30:00,0.65923,0.65949,0.65915,0.65924,25140000.0
2009-03-17 16:31:00,0.65926,0.65931,0.65896,0.659,25140000.0
2009-03-17 16:32:00,0.65902,0.65926,0.65902,0.65922,25140000.0
2009-03-17 16:33:00,0.65929,0.65929,0.65901,0.65906,25140000.0
2009-03-17 16:34:00,0.65904,0.65911,0.65895,0.65906,25140000.0
2009-03-17 16:35:00,0.65899,0.65906,0.65881,0.65887,25140000.0
2009-03-17 16:36:00,0.65885,0.65904,0.65876,0.65887,25140000.0
2009-03-17 16:37:00,0.65894,0.65895,0.65866,0.65877,25140000.0
2009-03-17 16:38:00,0.65878,0.65881,0.65856,0.65863,25140000.0
2009-03-17 16:39:00,0.65862,0.65891,0.65862,0.65876,25140000.0
2009-03-17 16:40:00,0.65877,0.65891,0.65834,0.65844,25140000.0
2009-03-17 16:41:00,0.65845,0.65859,0.65816,0.65838,25140000.0
2009-03-17 16:42:00,0.65849,0.65899,0.65834,0.65842,25140000.0
2009-03-17 16:43:00,0.65844,0.65846,0.65805,0.65808,25140000.0
2009-03-17 16:44:00,0.65807,0.65871,0.65806,0.65823,25140000.0
2009-03-17 16:45:00,0.65825,0.65854,0.65811,0.65847,25140000.0
2009-03-17 16:46:00,0.65848,0.65861,0.65845,0.65861,25140000.0
2009-03-17 16:47:00,0.6586,0.65876,0.65836,0.65844,25140000.0
2009-03-17 16:48:00,0.65849,0.65854,0.65844,0.65851,25140000.0
2009-03-17 16:49:00,0.65855,0.65855,0.65806,0.65835,25140000.0
2009-03-17 16:50:00,0.65826,0.65836,0.65811,0.65825,25140000.0
2009-03-17 16:51:00,0.65829,0.65841,0.65809,0.65809,25140000.0
2009-03-17 16:52:00,0.65815,0.65861,0.65814,0.65855,25140000.0
2009-03-17 16:53:00,0.65835,0.65866,0.65811,0.65835,25140000.0
2009-03-17 16:54:00,0.65839,0.65869,0.65839,0.65854,25140000.0
2009-03-17 16:55:00,0.65856,0.65879,0.65826,0.65841,25140000.0
2009-03-17 16:56:00,0.65836,0.65856,0.658,0.65805,25140000.0
2009-03-17 16:57:00,0.65807,0.65843,0.658,0.65825,25140000.0
2009-03-17 16:58:00,0.6582,0.65829,0.6581,0.65829,25140000.0
2009-03-17 16:59:00,0.65832,0.65899,0.6583,0.65893,25140000.0
2009-03-17 17:00:00,0.65891,0.65892,0.65843,0.65885,25140000.0
2009-03-17 17:01:00,0.6589,0.6592,0.65868,0.65902,25140000.0
2009-03-17 17:02:00,0.6591,0.6591,0.65863,0.65875,25140000.0
2009-03-17 17:03:00,0.65876,0.65888,0.65853,0.65875,25140000.0
2009-03-17 17:04:00,0.6588,0.65903,0.6584,0.65846,25140000.0
2009-03-17 17:05:00,0.65845,0.65857,0.65845,0.6585,25140000.0
2009-03-17 17:06:00,0.65851,0.65857,0.6585,0.65852,25140000.0
2009-03-17 17:07:00,0.65854,0.6587,0.65848,0.6586,25140000.0
2009-03-17 17:08:00,0.65856,0.65867,0.65847,0.65855,25140000.0
2009-03-17 17:09:00,0.65852,0.65865,0.65812,0.6583,25140000.0
2009-03-17 17:10:00,0.65825,0.65835,0.65812,0.65828,25140000.0
2009-03-17 17:11:00,0.65827,0.6584,0.65825,0.6584,25140000.0
2009-03-17 17:12:00,0.65832,0.65838,0.65831,0.65836,25140000.0
2009-03-17 17:13:00,0.65845,0.6586,0.65835,0.65835,25140000.0
2009-03-17 17:14:00,0.6584,0.65855,0.65837,0.65853,25140000.0
2009-03-17 17:15:00,0.65851,0.65902,0.65849,0.65895,25140000.0
2009-03-17 17:16:00,0.65897,0.65912,0.6587,0.6587,25140000.0
2009-03-17 17:17:00,0.65875,0.65879,0.65847,0.65855,25140000.0
2009-03-17 17:18:00,0.65854,0.65857,0.65845,0.65856,25140000.0
2009-03-17 17:19:00,0.65852,0.65873,0.6585,0.65865,25140000.0
2009-03-17 17:20:00,0.65863,0.65925,0.65863,0.65895,25140000.0
2009-03-17 17:21:00,0.65893,0.65915,0.65831,0.65858,25140000.0
2009-03-17 17:22:00,0.65856,0.65902,0.65855,0.65902,25140000.0
2009-03-17 17:23:00,0.65898,0.65908,0.65872,0.65887,25140000.0
2009-03-17 17:24:00,0.6588,0.6591,0.65877,0.65885,25140000.0
2009-03-17 17:25:00,0.65888,0.65947,0.65865,0.65933,25140000.0
2009-03-17 17:26:00,0.65925,0.65958,0.65922,0.65945,25140000.0
2009-03-17 17:27:00,0.65943,0.65945,0.65928,0.65941,25140000.0
2009-03-17 17:28:00,0.65935,0.6594,0.65875,0.65881,25140000.0
2009-03-17 17:29:00,0.65882,0.65907,0.6588,0.65895,25140000.0
2009-03-17 17:30:00,0.659,0.65912,0.6584,0.6584,25140000.0
2009-03-17 17:31:00,0.6585,0.65865,0.6583,0.6584,25140000.0
2009-03-17 17:32:00,0.6585,0.65855,0.6582,0.65825,25140000.0
2009-03-17 17:33:00,0.65824,0.6586,0.6581,0.6585,25140000.0
2009-03-17 17:34:00,0.65853,0.65867,0.65843,0.65865,25140000.0
2009-03-17 17:35:00,0.65863,0.65917,0.65855,0.65917,25140000.0
2009-03-17 17:36:00,0.65915,0.6592,0.6587,0.65906,25140000.0
2009-03-17 17:37:00,0.659,0.6594,0.65897,0.65927,25140000.0
2009-03-17 17:38:00,0.65935,0.65967,0.65935,0.65949,25140000.0
2009-03-17 17:39:00,0.65954,0.65962,0.65855,0.65868,25140000.0
2009-03-17 17:40:00,0.6587,0.65953,0.6587,0.65937,25140000.0
2009-03-17 17:41:00,0.65932,0.65975,0.65927,0.65938,25140000.0
2009-03-17 17:42:00,0.65942,0.6595,0.6592,0.65923,25140000.0
2009-03-17 17:43:00,0.6592,0.65935,0.65905,0.65935,25140000.0
2009-03-17 17:44:00,0.65927,0.65931,0.65912,0.6592,25140000.0
2009-03-17 17:45:00,0.65925,0.65948,0.65918,0.65948,25140000.0
2009-03-17 17:46:00,0.6595,0.6595,0.65893,0.659,25140000.0
2009-03-17 17:47:00,0.65902,0.65914,0.65902,0.65908,25140000.0
2009-03-17 17:48:00,0.65909,0.65945,0.65909,0.65918,25140000.0
2009-03-17 17:49:00,0.65916,0.65925,0.65905,0.65921,25140000.0
2009-03-17 17:50:00,0.6593,0.65955,0.65908,0.65931,25140000.0
2009-03-17 17:51:00,0.65917,0.65925,0.659,0.65925,25140000.0
2009-03-17 17:52:00,0.6592,0.6597,0.6591,0.6597,25140000.0
2009-03-17 17:53:00,0.65965,0.66,0.65955,0.65985,25140000.0
2009-03-17 17:54:00,0.6599,0.66008,0.65969,0.65995,25140000.0
2009-03-17 17:55:00,0.66,0.66004,0.65935,0.6599,25140000.0
2009-03-17 17:56:00,0.65993,0.65998,0.65969,0.65984,25140000.0
2009-03-17 17:57:00,0.65983,0.66026,0.65976,0.66026,25140000.0
2009-03-17 17:58:00,0.66025,0.66025,0.66008,0.66015,25140000.0
2009-03-17 17:59:00,0.66019,0.66024,0.65967,0.6598,25140000.0
2009-03-17 18:00:00,0.65973,0.66015,0.65968,0.66015,25140000.0
2009-03-17 18:01:00,0.66005,0.66012,0.65975,0.65975,25140000.0
2009-03-17 18:02:00,0.65983,0.65993,0.65975,0.6598,25140000.0
2009-03-17 18:03:00,0.65985,0.66005,0.65975,0.66,25140000.0
2009-03-17 18:04:00,0.65995,0.66014,0.6595,0.65964,25140000.0
2009-03-17 18:05:00,0.65965,0.65988,0.65952,0.6596,25140000.0
2009-03-17 18:06:00,0.65969,0.65972,0.65925,0.65955,25140000.0
2009-03-17 18:07:00,0.65947,0.65958,0.65927,0.65948,25140000.0
2009-03-17 18:08:00,0.65937,0.65955,0.65932,0.65955,25140000.0
2009-03-17 18:09:00,0.65948,0.65956,0.65942,0.65956,25140000.0
2009-03-17 18:10:00,0.65948,0.65957,0.65945,0.65953,25140000.0
2009-03-17 18:11:00,0.65951,0.65955,0.65915,0.65926,25140000.0
2009-03-17 18:12:00,0.6592,0.65995,0.6592,0.65986,25140000.0
2009-03-17 18:13:00,0.6598,0.65985,0.65962,0.6597,25140000.0
2009-03-17 18:14:00,0.65962,0.65975,0.65962,0.65975,25140000.0
2009-03-17 18:15:00,0.65967,0.65997,0.65967,0.65995,25140000.0
2009-03-17 18:16:00,0.65997,0.66031,0.65992,0.66015,25140000.0
2009-03-17 18:17:00,0.66018,0.6602,0.66007,0.66016,25140000.0
2009-03-17 18:18:00,0.66019,0.66031,0.66014,0.66016,25140000.0
2009-03-17 18:19:00,0.6602,0.6602,0.65975,0.65977,25140000.0
2009-03-17 18:20:00,0.6598,0.65985,0.6597,0.6598,25140000.0
2009-03-17 18:21:00,0.65977,0.65985,0.65965,0.65969,25140000.0
2009-03-17 18:22:00,0.65963,0.6597,0.65937,0.65958,25140000.0
2009-03-17 18:23:00,0.65971,0.65971,0.6595,0.6596,25140000.0
2009-03-17 18:24:00,0.65963,0.66002,0.65963,0.66,25140000.0
2009-03-17 18:25:00,0.65995,0.66,0.6599,0.65995,25140000.0
2009-03-17 18:26:00,0.66002,0.66018,0.65992,0.66015,25140000.0
2009-03-17 18:27:00,0.66018,0.66018,0.65995,0.66005,25140000.0
2009-03-17 18:28:00,0.66002,0.66018,0.66002,0.66018,25140000.0
2009-03-17 18:29:00,0.66017,0.66025,0.66,0.66007,25140000.0
2009-03-17 18:30:00,0.66006,0.6606,0.65995,0.66028,25140000.0
2009-03-17 18:31:00,0.66031,0.66063,0.66031,0.66048,25140000.0
2009-03-17 18:32:00,0.6605,0.6606,0.6604,0.66055,25140000.0
2009-03-17 18:33:00,0.6605,0.66078,0.66047,0.66075,25140000.0
2009-03-17 18:34:00,0.66073,0.66102,0.6607,0.6608,25140000.0
2009-03-17 18:35:00,0.66088,0.66088,0.66063,0.66065,25140000.0
2009-03-17 18:36:00,0.66072,0.66088,0.66068,0.66085,25140000.0
2009-03-17 18:37:00,0.66082,0.6609,0.66075,0.66075,25140000.0
2009-03-17 18:38:00,0.66072,0.66077,0.6606,0.66062,25140000.0
2009-03-17 18:39:00,0.66063,0.66073,0.6601,0.66013,25140000.0
2009-03-17 18:40:00,0.6602,0.66055,0.66015,0.66055,25140000.0
2009-03-17 18:41:00,0.66052,0.66058,0.66045,0.66058,25140000.0
2009-03-17 18:42:00,0.6606,0.6606,0.66015,0.66019,25140000.0
2009-03-17 18:43:00,0.6602,0.66035,0.66015,0.66026,25140000.0
2009-03-17 18:44:00,0.6603,0.6603,0.66013,0.66017,25140000.0
2009-03-17 18:45:00,0.66016,0.66022,0.66013,0.66015,25140000.0
2009-03-17 18:46:00,0.66018,0.66025,0.6601,0.66015,25140000.0
2009-03-17 18:47:00,0.66023,0.66025,0.66015,0.66019,25140000.0
2009-03-17 18:48:00,0.66017,0.66028,0.66011,0.66028,25140000.0
2009-03-17 18:49:00,0.66026,0.66028,0.65963,0.65967,25140000.0
2009-03-17 18:50:00,0.65971,0.65971,0.65945,0.65954,25140000.0
2009-03-17 18:51:00,0.65953,0.65965,0.6593,0.6594,25140000.0
2009-03-17 18:52:00,0.65938,0.65955,0.65933,0.6594,25140000.0
2009-03-17 18:53:00,0.65946,0.65951,0.65927,0.65935,25140000.0
2009-03-17 18:54:00,0.6594,0.6595,0.65933,0.65945,25140000.0
2009-03-17 18:55:00,0.65938,0.6596,0.65938,0.6594,25140000.0
2009-03-17 18:56:00,0.65942,0.6596,0.6593,0.6594,25140000.0
2009-03-17 18:57:00,0.65935,0.65935,0.65907,0.65925,25140000.0
2009-03-17 18:58:00,0.65924,0.65924,0.65914,0.65924,25140000.0
2009-03-17 18:59:00,0.65934,0.6594,0.65913,0.65915,25140000.0
2009-03-17 19:00:00,0.65913,0.65925,0.65898,0.65898,25140000.0
2009-03-17 19:01:00,0.65895,0.6591,0.65893,0.6591,25140000.0
2009-03-17 19:02:00,0.65915,0.65935,0.65913,0.65935,25140000.0
2009-03-17 19:03:00,0.6592,0.65938,0.6589,0.65932,25140000.0
2009-03-17 19:04:00,0.65928,0.65935,0.65923,0.65935,25140000.0
2009-03-17 19:05:00,0.65933,0.65938,0.65932,0.65932,25140000.0
2009-03-17 19:06:00,0.65935,0.65935,0.65923,0.65932,25140000.0
2009-03-17 19:07:00,0.65935,0.6597,0.65935,0.65963,25140000.0
2009-03-17 19:08:00,0.6596,0.6597,0.6596,0.6597,25140000.0
2009-03-17 19:09:00,0.65966,0.65972,0.6595,0.6597,25140000.0
2009-03-17 19:10:00,0.65968,0.65968,0.65955,0.65955,25140000.0
2009-03-17 19:11:00,0.6596,0.66005,0.65955,0.66004,25140000.0
2009-03-17 19:12:00,0.6601,0.6603,0.66006,0.66018,25140000.0
2009-03-17 19:13:00,0.66015,0.66024,0.65985,0.65993,25140000.0
2009-03-17 19:14:00,0.65992,0.65995,0.65945,0.65952,25140000.0
2009-03-17 19:15:00,0.65955,0.65978,0.65955,0.65976,25140000.0
2009-03-17 19:16:00,0.65978,0.6598,0.6597,0.6598,25140000.0
2009-03-17 19:17:00,0.65977,0.65993,0.65975,0.65985,25140000.0
2009-03-17 19:18:00,0.65987,0.65987,0.65925,0.65983,25140000.0
2009-03-17 19:19:00,0.6598,0.6598,0.65927,0.65934,25140000.0
2009-03-17 19:20:00,0.65933,0.65965,0.6593,0.65963,25140000.0
2009-03-17 19:21:00,0.6596,0.65987,0.65958,0.6598,25140000.0
2009-03-17 19:22:00,0.65984,0.66022,0.65982,0.66012,25140000.0
2009-03-17 19:23:00,0.6601,0.66017,0.65995,0.66006,25140000.0
2009-03-17 19:24:00,0.66011,0.66025,0.6601,0.6602,25140000.0
2009-03-17 19:25:00,0.66019,0.66045,0.6601,0.66012,25140000.0
2009-03-17 19:26:00,0.6601,0.66016,0.6597,0.66005,25140000.0
2009-03-17 19:27:00,0.66,0.66015,0.6595,0.6598,25140000.0
2009-03-17 19:28:00,0.65978,0.65995,0.6596,0.65972,25140000.0
2009-03-17 19:29:00,0.65971,0.65975,0.65945,0.65962,25140000.0
2009-03-17 19:30:00,0.65955,0.65965,0.65945,0.65956,25140000.0
2009-03-17 19:31:00,0.65958,0.65973,0.65943,0.65954,25140000.0
2009-03-17 19:32:00,0.65953,0.65979,0.65953,0.65977,25140000.0
2009-03-17 19:33:00,0.65979,0.65983,0.6597,0.6598,25140000.0
2009-03-17 19:34:00,0.65978,0.6598,0.65953,0.65957,25140000.0
2009-03-17 19:35:00,0.6595,0.65975,0.6595,0.6597,25140000.0
2009-03-17 19:36:00,0.65968,0.65972,0.65956,0.65956,25140000.0
2009-03-17 19:37:00,0.65955,0.65978,0.65943,0.65978,25140000.0
2009-03-17 19:38:00,0.65977,0.6598,0.6596,0.65962,25140000.0
2009-03-17 19:39:00,0.6597,0.6598,0.65967,0.6597,25140000.0
2009-03-17 19:40:00,0.65972,0.65985,0.6597,0.65985,25140000.0
2009-03-17 19:41:00,0.65987,0.65988,0.6598,0.65985,25140000.0
2009-03-17 19:42:00,0.65984,0.6601,0.65984,0.66007,25140000.0
2009-03-17 19:43:00,0.66009,0.66023,0.6599,0.65997,25140000.0
2009-03-17 19:44:00,0.66,0.6602,0.65993,0.66016,25140000.0
2009-03-17 19:45:00,0.6602,0.66025,0.66,0.66014,25140000.0
2009-03-17 19:46:00,0.66012,0.66024,0.66005,0.66021,25140000.0
2009-03-17 19:47:00,0.66019,0.66031,0.65992,0.66025,25140000.0
2009-03-17 19:48:00,0.66026,0.6605,0.66023,0.66038,25140000.0
2009-03-17 19:49:00,0.6604,0.66075,0.66036,0.66075,25140000.0
2009-03-17 19:50:00,0.66072,0.66083,0.66068,0.66072,25140000.0
2009-03-17 19:51:00,0.66078,0.66095,0.66075,0.66078,25140000.0
2009-03-17 19:52:00,0.6608,0.66123,0.66075,0.66116,25140000.0
2009-03-17 19:53:00,0.66114,0.66125,0.66109,0.66114,25140000.0
2009-03-17 19:54:00,0.66112,0.66145,0.66109,0.6612,25140000.0
2009-03-17 19:55:00,0.66122,0.66125,0.66105,0.66118,25140000.0
2009-03-17 19:56:00,0.66111,0.66134,0.66111,0.66125,25140000.0
2009-03-17 19:57:00,0.66124,0.6615,0.661,0.66148,25140000.0
2009-03-17 19:58:00,0.66138,0.66145,0.66113,0.66113,25140000.0
2009-03-17 19:59:00,0.66114,0.6612,0.66097,0.6611,25140000.0
2009-03-17 20:00:00,0.66103,0.66103,0.66085,0.66089,25140000.0
2009-03-17 20:01:00,0.66087,0.661,0.6608,0.66092,25140000.0
2009-03-17 20:02:00,0.66091,0.661,0.66082,0.66086,25140000.0
2009-03-17 20:03:00,0.66087,0.6611,0.6608,0.66085,25140000.0
2009-03-17 20:04:00,0.66084,0.661,0.66075,0.66075,25140000.0
2009-03-17 20:05:00,0.66077,0.6611,0.66076,0.66106,25140000.0
2009-03-17 20:06:00,0.66115,0.6612,0.6608,0.66115,25140000.0
2009-03-17 20:07:00,0.6611,0.66115,0.66075,0.6608,25140000.0
2009-03-17 20:08:00,0.66075,0.66115,0.66073,0.6611,25140000.0
2009-03-17 20:09:00,0.66105,0.66118,0.66093,0.66104,25140000.0
2009-03-17 20:10:00,0.66105,0.6612,0.66095,0.66104,25140000.0
2009-03-17 20:11:00,0.66115,0.66121,0.66105,0.66109,25140000.0
2009-03-17 20:12:00,0.66105,0.66145,0.66096,0.66145,25140000.0
2009-03-17 20:13:00,0.66139,0.66143,0.66105,0.66135,25140000.0
2009-03-17 20:14:00,0.66128,0.6614,0.66115,0.66132,25140000.0
2009-03-17 20:15:00,0.66135,0.66148,0.66135,0.6614,25140000.0
2009-03-17 20:16:00,0.66136,0.66145,0.66135,0.66143,25140000.0
2009-03-17 20:17:00,0.66144,0.66144,0.66119,0.6612,25140000.0
2009-03-17 20:18:00,0.66118,0.6613,0.66118,0.66125,25140000.0
2009-03-17 20:19:00,0.66128,0.66133,0.6612,0.66133,25140000.0
2009-03-17 20:20:00,0.66128,0.6614,0.6612,0.66136,25140000.0
2009-03-17 20:21:00,0.6614,0.66148,0.66135,0.66145,25140000.0
2009-03-17 20:22:00,0.66143,0.66155,0.66136,0.66136,25140000.0
2009-03-17 20:23:00,0.66137,0.66143,0.66123,0.66123,25140000.0
2009-03-17 20:24:00,0.66124,0.66165,0.66116,0.66158,25140000.0
2009-03-17 20:25:00,0.66163,0.66163,0.66121,0.66121,25140000.0
2009-03-17 20:26:00,0.66135,0.66135,0.66108,0.66115,25140000.0
2009-03-17 20:27:00,0.6611,0.66125,0.6609,0.66095,25140000.0
2009-03-17 20:28:00,0.66094,0.661,0.6608,0.66099,25140000.0
2009-03-17 20:29:00,0.66097,0.661,0.66067,0.66075,25140000.0
2009-03-17 20:30:00,0.66076,0.661,0.66075,0.6608,25140000.0
2009-03-17 20:31:00,0.66084,0.6609,0.66064,0.66074,25140000.0
2009-03-17 20:32:00,0.66072,0.66075,0.6606,0.6606,25140000.0
2009-03-17 20:33:00,0.66057,0.66075,0.66055,0.66067,25140000.0
2009-03-17 20:34:00,0.66077,0.66079,0.6606,0.66074,25140000.0
2009-03-17 20:35:00,0.66075,0.66075,0.66067,0.66072,25140000.0
2009-03-17 20:36:00,0.66071,0.6608,0.6606,0.66063,25140000.0
2009-03-17 20:37:00,0.6606,0.66069,0.66045,0.6605,25140000.0
2009-03-17 20:38:00,0.66054,0.66063,0.66047,0.66063,25140000.0
2009-03-17 20:39:00,0.6606,0.6606,0.66028,0.66052,25140000.0
2009-03-17 20:40:00,0.66054,0.66066,0.6604,0.66055,25140000.0
2009-03-17 20:41:00,0.66057,0.66068,0.6605,0.66063,25140000.0
2009-03-17 20:42:00,0.66065,0.66076,0.6606,0.66069,25140000.0
2009-03-17 20:43:00,0.66068,0.66081,0.66065,0.66073,25140000.0
2009-03-17 20:44:00,0.66075,0.66079,0.66072,0.66075,25140000.0
2009-03-17 20:45:00,0.66074,0.66083,0.66068,0.66077,25140000.0
2009-03-17 20:46:00,0.66075,0.66104,0.66063,0.66104,25140000.0
2009-03-17 20:47:00,0.66105,0.66105,0.6608,0.66088,25140000.0
2009-03-17 20:48:00,0.66089,0.66105,0.66075,0.66095,25140000.0
2009-03-17 20:49:00,0.66085,0.66115,0.66085,0.66115,25140000.0
2009-03-17 20:50:00,0.66113,0.66125,0.66105,0.66115,25140000.0
2009-03-17 20:51:00,0.66114,0.6612,0.66108,0.66115,25140000.0
2009-03-17 20:52:00,0.6611,0.66121,0.66099,0.6611,25140000.0
2009-03-17 20:53:00,0.66114,0.66115,0.66105,0.6611,25140000.0
2009-03-17 20:54:00,0.66111,0.66111,0.66085,0.66105,25140000.0
2009-03-17 20:55:00,0.66095,0.66095,0.6606,0.66079,25140000.0
2009-03-17 20:56:00,0.66075,0.66106,0.66075,0.66083,25140000.0
2009-03-17 20:57:00,0.66085,0.66101,0.66083,0.66099,25140000.0
2009-03-17 20:58:00,0.66101,0.66153,0.66087,0.6615,25140000.0
2009-03-17 20:59:00,0.66153,0.66165,0.66139,0.66161,25140000.0
2009-03-17 21:00:00,0.66162,0.66189,0.66152,0.66175,25140000.0
2009-03-17 21:01:00,0.66176,0.66213,0.66175,0.66206,25140000.0
2009-03-17 21:02:00,0.66205,0.66219,0.662,0.66213,25140000.0
2009-03-17 21:03:00,0.66216,0.66219,0.66213,0.66215,25140000.0
2009-03-17 21:04:00,0.66214,0.66214,0.66209,0.66209,25140000.0
2009-03-17 21:05:00,0.66211,0.66211,0.66197,0.66204,25140000.0
2009-03-17 21:06:00,0.66201,0.66205,0.66168,0.66175,25140000.0
2009-03-17 21:07:00,0.66174,0.6619,0.66148,0.66182,25140000.0
2009-03-17 21:08:00,0.66184,0.66184,0.66146,0.66165,25140000.0
2009-03-17 21:09:00,0.66163,0.66166,0.66162,0.66166,25140000.0
2009-03-17 21:10:00,0.66165,0.6619,0.66164,0.66185,25140000.0
2009-03-17 21:11:00,0.66187,0.66187,0.66161,0.66172,25140000.0
2009-03-17 21:12:00,0.6617,0.66177,0.66158,0.66165,25140000.0
2009-03-17 21:13:00,0.66164,0.66165,0.66154,0.6616,25140000.0
2009-03-17 21:14:00,0.66157,0.6616,0.66148,0.6616,25140000.0
2009-03-17 21:15:00,0.66159,0.66159,0.66153,0.66153,25140000.0
2009-03-17 21:16:00,0.66154,0.66156,0.6614,0.66142,25140000.0
2009-03-17 21:17:00,0.6614,0.66146,0.66133,0.66141,25140000.0
2009-03-17 21:18:00,0.6614,0.66143,0.66137,0.6614,25140000.0
2009-03-17 21:19:00,0.66139,0.66139,0.66136,0.66136,25140000.0
2009-03-17 21:20:00,0.66145,0.6615,0.66135,0.66135,25140000.0
2009-03-17 21:21:00,0.6614,0.6614,0.6612,0.66126,25140000.0
2009-03-17 21:22:00,0.66124,0.66128,0.6612,0.6612,25140000.0
2009-03-17 21:23:00,0.66127,0.66127,0.66123,0.66123,25140000.0
2009-03-17 21:24:00,0.66125,0.6613,0.66118,0.66119,25140000.0
2009-03-17 21:25:00,0.66121,0.66123,0.66116,0.6612,25140000.0
2009-03-17 21:26:00,0.66123,0.66123,0.66117,0.66117,25140000.0
2009-03-17 21:27:00,0.66116,0.66121,0.66116,0.66121,25140000.0
2009-03-17 21:28:00,0.6612,0.6612,0.66101,0.66113,25140000.0
2009-03-17 21:29:00,0.66122,0.66125,0.66112,0.66114,25140000.0
2009-03-17 21:30:00,0.66115,0.66118,0.6609,0.6609,25140000.0
2009-03-17 21:31:00,0.661,0.66115,0.6609,0.66095,25140000.0
2009-03-17 21:32:00,0.66091,0.66105,0.66078,0.66098,25140000.0
2009-03-17 21:33:00,0.66097,0.66108,0.6608,0.66105,25140000.0
2009-03-17 21:34:00,0.66112,0.66125,0.66107,0.66125,25140000.0
2009-03-17 21:35:00,0.66124,0.66133,0.66124,0.66131,25140000.0
2009-03-17 21:36:00,0.66132,0.66155,0.66131,0.66145,25140000.0
2009-03-17 21:37:00,0.66144,0.66144,0.66135,0.66135,25140000.0
2009-03-17 21:38:00,0.66131,0.66135,0.66131,0.66133,25140000.0
2009-03-17 21:39:00,0.66131,0.66136,0.66127,0.66131,25140000.0
2009-03-17 21:40:00,0.66138,0.66138,0.6612,0.66128,25140000.0
2009-03-17 21:41:00,0.66129,0.66135,0.66127,0.66135,25140000.0
2009-03-17 21:42:00,0.66133,0.66175,0.66129,0.66169,25140000.0
2009-03-17 21:43:00,0.66171,0.6619,0.66143,0.6615,25140000.0
2009-03-17 21:44:00,0.66144,0.66155,0.66144,0.66151,25140000.0
2009-03-17 21:45:00,0.66142,0.6616,0.6614,0.66159,25140000.0
2009-03-17 21:46:00,0.6616,0.6618,0.66159,0.66179,25140000.0
2009-03-17 21:47:00,0.66177,0.66188,0.66168,0.6617,25140000.0
2009-03-17 21:48:00,0.66162,0.66175,0.66162,0.66163,25140000.0
2009-03-17 21:49:00,0.66168,0.6618,0.66165,0.66177,25140000.0
2009-03-17 21:50:00,0.66175,0.6618,0.6617,0.66177,25140000.0
2009-03-17 21:51:00,0.6618,0.6618,0.6617,0.66174,25140000.0
2009-03-17 21:52:00,0.66175,0.6619,0.66174,0.6618,25140000.0
2009-03-17 21:53:00,0.66185,0.66195,0.66185,0.66185,25140000.0
2009-03-17 21:54:00,0.66187,0.66198,0.66183,0.66196,25140000.0
2009-03-17 21:55:00,0.66195,0.66196,0.66165,0.66165,25140000.0
2009-03-17 21:56:00,0.66164,0.6617,0.66153,0.6616,25140000.0
2009-03-17 21:57:00,0.66155,0.6616,0.66145,0.66157,25140000.0
2009-03-17 21:58:00,0.66155,0.66165,0.66151,0.66158,25140000.0
2009-03-17 21:59:00,0.6616,0.66165,0.66148,0.66165,25140000.0
2009-03-17 22:00:00,0.66162,0.6617,0.66158,0.66165,25140000.0
2009-03-17 22:01:00,0.6616,0.6616,0.66155,0.66155,25140000.0
2009-03-17 22:03:00,0.66153,0.66153,0.66135,0.6615,25140000.0
2009-03-17 22:04:00,0.66145,0.6615,0.66135,0.6615,25140000.0
2009-03-17 22:05:00,0.66149,0.66156,0.66149,0.6615,25140000.0
2009-03-17 22:06:00,0.66148,0.66149,0.66114,0.66114,25140000.0
2009-03-17 22:07:00,0.66115,0.66143,0.66115,0.6614,25140000.0
2009-03-17 22:08:00,0.66135,0.6614,0.66135,0.6614,25140000.0
2009-03-17 22:11:00,0.6615,0.6615,0.66145,0.66148,25140000.0
2009-03-17 22:12:00,0.6615,0.6615,0.66143,0.6615,25140000.0
2009-03-17 22:13:00,0.66145,0.66155,0.66145,0.6615,25140000.0
2009-03-17 22:14:00,0.66145,0.66145,0.66145,0.66145,25140000.0
2009-03-17 22:15:00,0.66155,0.66155,0.66145,0.66145,25140000.0
2009-03-17 22:17:00,0.66144,0.66145,0.66144,0.66145,25140000.0
2009-03-17 22:18:00,0.66153,0.66156,0.6615,0.6615,25140000.0
2009-03-17 22:19:00,0.66155,0.66158,0.66155,0.66155,25140000.0
2009-03-17 22:20:00,0.66145,0.66149,0.66145,0.66149,25140000.0
2009-03-17 22:21:00,0.66145,0.6615,0.66145,0.6615,25140000.0
2009-03-17 22:22:00,0.66145,0.66146,0.66145,0.66145,25140000.0
2009-03-17 22:23:00,0.6615,0.66154,0.66148,0.66153,25140000.0
2009-03-17 22:24:00,0.66151,0.6616,0.66149,0.6616,25140000.0
2009-03-17 22:25:00,0.66158,0.66158,0.6613,0.6614,25140000.0
2009-03-17 22:26:00,0.66143,0.66145,0.6613,0.6613,25140000.0
2009-03-17 22:27:00,0.66137,0.66147,0.66131,0.66143,25140000.0
2009-03-17 22:28:00,0.66145,0.66164,0.66138,0.66164,25140000.0
2009-03-17 22:29:00,0.66165,0.66167,0.6616,0.66167,25140000.0
2009-03-17 22:30:00,0.66162,0.66162,0.6616,0.6616,25140000.0
2009-03-17 22:31:00,0.66155,0.66155,0.66155,0.66155,25140000.0
2009-03-17 22:32:00,0.6615,0.6616,0.6615,0.66155,25140000.0
2009-03-17 22:34:00,0.66162,0.66165,0.6615,0.6615,25140000.0
2009-03-17 22:35:00,0.66149,0.6615,0.66145,0.66148,25140000.0
2009-03-17 22:36:00,0.66145,0.6615,0.66145,0.66145,25140000.0
2009-03-17 22:37:00,0.6614,0.66148,0.6614,0.66148,25140000.0
2009-03-17 22:38:00,0.66145,0.66155,0.66145,0.66153,25140000.0
2009-03-17 22:39:00,0.6615,0.6615,0.66145,0.66145,25140000.0
2009-03-17 22:43:00,0.66158,0.66158,0.66158,0.66158,25140000.0
2009-03-17 22:44:00,0.6616,0.6618,0.6615,0.6618,25140000.0
2009-03-17 22:45:00,0.66182,0.66182,0.66179,0.66179,25140000.0
2009-03-17 22:46:00,0.66177,0.66187,0.66166,0.66179,25140000.0
2009-03-17 22:47:00,0.66174,0.66174,0.6616,0.6616,25140000.0
2009-03-17 22:48:00,0.66157,0.6617,0.66157,0.66165,25140000.0
2009-03-17 22:49:00,0.66166,0.66166,0.66142,0.66158,25140000.0
2009-03-17 22:50:00,0.6616,0.6616,0.66155,0.66155,25140000.0
2009-03-17 22:53:00,0.66162,0.66169,0.6615,0.6615,25140000.0
2009-03-17 22:54:00,0.66156,0.6616,0.6615,0.66152,25140000.0
2009-03-17 22:55:00,0.66154,0.66154,0.66152,0.66152,25140000.0
2009-03-17 22:56:00,0.66154,0.66154,0.6615,0.66154,25140000.0
2009-03-17 23:00:00,0.66152,0.66169,0.6615,0.66165,25140000.0
2009-03-17 23:01:00,0.66167,0.66175,0.66158,0.66175,25140000.0
2009-03-17 23:02:00,0.66176,0.66191,0.66176,0.66189,25140000.0
2009-03-17 23:03:00,0.66195,0.6621,0.6619,0.662,25140000.0
2009-03-17 23:04:00,0.66201,0.6621,0.662,0.6621,25140000.0
2009-03-17 23:05:00,0.66215,0.66215,0.66208,0.66214,25140000.0
2009-03-17 23:06:00,0.66215,0.66215,0.6619,0.66194,25140000.0
2009-03-17 23:07:00,0.66193,0.6621,0.66193,0.66195,25140000.0
2009-03-17 23:08:00,0.66197,0.662,0.66197,0.662,25140000.0
2009-03-17 23:09:00,0.66208,0.6621,0.662,0.66202,25140000.0
2009-03-17 23:10:00,0.66206,0.66209,0.66194,0.66208,25140000.0
2009-03-17 23:11:00,0.66204,0.66221,0.662,0.6621,25140000.0
2009-03-17 23:12:00,0.66212,0.66216,0.6621,0.6621,25140000.0
2009-03-17 23:13:00,0.66209,0.66213,0.66201,0.6621,25140000.0
2009-03-17 23:14:00,0.662,0.6621,0.662,0.6621,25140000.0
2009-03-17 23:15:00,0.66209,0.66209,0.66202,0.66202,25140000.0
2009-03-17 23:16:00,0.66205,0.66205,0.66195,0.66202,25140000.0
2009-03-17 23:17:00,0.66205,0.66208,0.66197,0.66205,25140000.0
2009-03-17 23:18:00,0.66201,0.66218,0.66197,0.66215,25140000.0
2009-03-17 23:19:00,0.66216,0.66223,0.66213,0.66223,25140000.0
2009-03-17 23:20:00,0.66225,0.66225,0.66218,0.66223,25140000.0
2009-03-17 23:21:00,0.66224,0.6623,0.66213,0.66213,25140000.0
2009-03-17 23:22:00,0.66212,0.66215,0.6619,0.6619,25140000.0
2009-03-17 23:23:00,0.66194,0.662,0.6619,0.662,25140000.0
2009-03-17 23:24:00,0.66201,0.66208,0.66196,0.662,25140000.0
2009-03-17 23:25:00,0.66208,0.66219,0.662,0.66219,25140000.0
2009-03-17 23:26:00,0.6622,0.6622,0.66206,0.66219,25140000.0
2009-03-17 23:27:00,0.66217,0.66226,0.66215,0.66215,25140000.0
2009-03-17 23:28:00,0.66214,0.66215,0.662,0.6621,25140000.0
2009-03-17 23:29:00,0.66213,0.66223,0.66205,0.6622,25140000.0
2009-03-17 23:30:00,0.66219,0.66235,0.66219,0.66235,25140000.0
2009-03-17 23:31:00,0.66238,0.66238,0.66225,0.66225,25140000.0
2009-03-17 23:32:00,0.66221,0.66236,0.66221,0.6623,25140000.0
2009-03-17 23:33:00,0.66239,0.6624,0.66238,0.66238,25140000.0
2009-03-17 23:34:00,0.66239,0.66239,0.6623,0.66234,25140000.0
2009-03-17 23:35:00,0.66236,0.66245,0.66236,0.66245,25140000.0
2009-03-17 23:36:00,0.66243,0.66245,0.66239,0.66239,25140000.0
2009-03-17 23:37:00,0.66238,0.66256,0.66236,0.66245,25140000.0
2009-03-17 23:38:00,0.66252,0.66258,0.66235,0.66235,25140000.0
2009-03-17 23:39:00,0.6624,0.66255,0.6624,0.66246,25140000.0
2009-03-17 23:40:00,0.66244,0.66248,0.66235,0.66245,25140000.0
2009-03-17 23:41:00,0.6624,0.66244,0.66239,0.66243,25140000.0
2009-03-17 23:42:00,0.66245,0.66253,0.66241,0.66241,25140000.0
2009-03-17 23:43:00,0.6624,0.66248,0.6624,0.66241,25140000.0
2009-03-17 23:44:00,0.66245,0.66251,0.66235,0.66235,25140000.0
2009-03-17 23:45:00,0.66241,0.66255,0.66241,0.66254,25140000.0
2009-03-17 23:46:00,0.66252,0.66254,0.66245,0.66249,25140000.0
2009-03-17 23:47:00,0.66248,0.66252,0.66238,0.66244,25140000.0
2009-03-17 23:48:00,0.66243,0.66245,0.66235,0.66235,25140000.0
2009-03-17 23:49:00,0.66234,0.66235,0.66228,0.66235,25140000.0
2009-03-17 23:50:00,0.66236,0.66236,0.66225,0.66235,25140000.0
2009-03-17 23:51:00,0.66236,0.66246,0.66236,0.66245,25140000.0
2009-03-17 23:52:00,0.66248,0.66253,0.66245,0.66245,25140000.0
2009-03-17 23:53:00,0.66243,0.66244,0.66238,0.66243,25140000.0
2009-03-17 23:54:00,0.66246,0.66246,0.66237,0.6624,25140000.0
2009-03-17 23:55:00,0.66245,0.66245,0.66235,0.6624,25140000.0
2009-03-17 23:56:00,0.66245,0.66247,0.66231,0.66236,25140000.0
2009-03-17 23:57:00,0.66237,0.6624,0.66231,0.6624,25140000.0
2009-03-17 23:58:00,0.66241,0.66241,0.66236,0.66238,25140000.0
2009-03-17 23:59:00,0.66241,0.66249,0.66235,0.66244,25140000.0
2009-03-18 00:00:00,0.6624,0.66245,0.6624,0.66241,25140000.0
2009-03-18 00:01:00,0.66239,0.66248,0.66236,0.66247,25140000.0
2009-03-18 00:02:00,0.66248,0.66255,0.66236,0.66236,25140000.0
2009-03-18 00:03:00,0.66235,0.66256,0.66235,0.66256,25140000.0
2009-03-18 00:04:00,0.6626,0.6626,0.66243,0.66246,25140000.0
2009-03-18 00:05:00,0.66245,0.66258,0.66245,0.66249,25140000.0
2009-03-18 00:06:00,0.66246,0.66255,0.66238,0.66246,25140000.0
2009-03-18 00:07:00,0.66251,0.66251,0.66243,0.66245,25140000.0
2009-03-18 00:08:00,0.66241,0.66246,0.66238,0.6624,25140000.0
2009-03-18 00:09:00,0.66238,0.66245,0.66233,0.66235,25140000.0
2009-03-18 00:10:00,0.66236,0.66237,0.66215,0.66226,25140000.0
2009-03-18 00:11:00,0.66225,0.66226,0.66217,0.66221,25140000.0
2009-03-18 00:12:00,0.66216,0.66228,0.66215,0.66225,25140000.0
2009-03-18 00:13:00,0.66224,0.6623,0.66221,0.66227,25140000.0
2009-03-18 00:14:00,0.66231,0.66235,0.6623,0.6623,25140000.0
2009-03-18 00:15:00,0.66229,0.6623,0.66227,0.6623,25140000.0
2009-03-18 00:16:00,0.66233,0.66233,0.66223,0.66231,25140000.0
2009-03-18 00:17:00,0.66229,0.66235,0.66219,0.66219,25140000.0
2009-03-18 00:18:00,0.66221,0.66235,0.66218,0.66235,25140000.0
2009-03-18 00:19:00,0.66234,0.66238,0.66232,0.66235,25140000.0
2009-03-18 00:20:00,0.66236,0.6624,0.66235,0.66238,25140000.0
2009-03-18 00:21:00,0.6624,0.6624,0.66235,0.66238,25140000.0
2009-03-18 00:22:00,0.66235,0.6624,0.66233,0.66235,25140000.0
2009-03-18 00:23:00,0.66237,0.66243,0.66236,0.6624,25140000.0
2009-03-18 00:24:00,0.66245,0.66245,0.66235,0.6624,25140000.0
2009-03-18 00:25:00,0.66239,0.6624,0.66239,0.6624,25140000.0
2009-03-18 00:26:00,0.6623,0.66235,0.6623,0.66232,25140000.0
2009-03-18 00:27:00,0.6623,0.6624,0.6623,0.66235,25140000.0
2009-03-18 00:28:00,0.6624,0.66255,0.6624,0.66255,25140000.0
2009-03-18 00:29:00,0.66256,0.66256,0.66243,0.66245,25140000.0
2009-03-18 00:30:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-03-18 00:31:00,0.66238,0.66245,0.66231,0.66231,25140000.0
2009-03-18 00:32:00,0.66234,0.66236,0.6623,0.66236,25140000.0
2009-03-18 00:33:00,0.66238,0.6624,0.6623,0.66234,25140000.0
2009-03-18 00:34:00,0.6623,0.66235,0.66223,0.66225,25140000.0
2009-03-18 00:35:00,0.66224,0.6623,0.66219,0.6623,25140000.0
2009-03-18 00:36:00,0.66229,0.66235,0.6622,0.6623,25140000.0
2009-03-18 00:37:00,0.66231,0.66235,0.66231,0.66233,25140000.0
2009-03-18 00:38:00,0.66235,0.66235,0.66227,0.66235,25140000.0
2009-03-18 00:39:00,0.66234,0.6624,0.66221,0.6624,25140000.0
2009-03-18 00:40:00,0.66241,0.66243,0.66228,0.66231,25140000.0
2009-03-18 00:41:00,0.66233,0.66235,0.6623,0.6623,25140000.0
2009-03-18 00:42:00,0.66233,0.66233,0.66233,0.66233,25140000.0
2009-03-18 00:43:00,0.66232,0.66241,0.66225,0.66238,25140000.0
2009-03-18 00:44:00,0.66241,0.66245,0.66236,0.66236,25140000.0
2009-03-18 00:45:00,0.66238,0.66255,0.66238,0.66241,25140000.0
2009-03-18 00:46:00,0.6624,0.66261,0.6624,0.66245,25140000.0
2009-03-18 00:47:00,0.66254,0.6626,0.66245,0.66258,25140000.0
2009-03-18 00:48:00,0.6625,0.66262,0.6625,0.6625,25140000.0
2009-03-18 00:49:00,0.66245,0.6626,0.66245,0.66255,25140000.0
2009-03-18 00:50:00,0.6625,0.66261,0.66241,0.6626,25140000.0
2009-03-18 00:51:00,0.66255,0.66265,0.6625,0.6626,25140000.0
2009-03-18 00:52:00,0.66257,0.66257,0.6625,0.66255,25140000.0
2009-03-18 00:53:00,0.66254,0.6626,0.6625,0.6625,25140000.0
2009-03-18 00:54:00,0.66252,0.66256,0.6625,0.66255,25140000.0
2009-03-18 00:55:00,0.66252,0.66254,0.6625,0.66252,25140000.0
2009-03-18 00:56:00,0.66254,0.66254,0.66248,0.66248,25140000.0
2009-03-18 00:57:00,0.66245,0.6625,0.66241,0.66241,25140000.0
2009-03-18 00:58:00,0.66245,0.66255,0.6624,0.66255,25140000.0
2009-03-18 00:59:00,0.66253,0.6626,0.6625,0.6625,25140000.0
2009-03-18 01:00:00,0.66251,0.6626,0.6625,0.66255,25140000.0
2009-03-18 01:01:00,0.66258,0.66262,0.66258,0.6626,25140000.0
2009-03-18 01:02:00,0.66259,0.66267,0.6625,0.66251,25140000.0
2009-03-18 01:03:00,0.6625,0.6627,0.6625,0.6626,25140000.0
2009-03-18 01:04:00,0.66258,0.66258,0.6624,0.6624,25140000.0
2009-03-18 01:05:00,0.66249,0.6625,0.66241,0.66243,25140000.0
2009-03-18 01:06:00,0.66242,0.66249,0.6623,0.66235,25140000.0
2009-03-18 01:07:00,0.66238,0.66243,0.6623,0.66243,25140000.0
2009-03-18 01:08:00,0.66245,0.66245,0.6623,0.6623,25140000.0
2009-03-18 01:09:00,0.66231,0.6624,0.66223,0.66239,25140000.0
2009-03-18 01:10:00,0.6624,0.6624,0.6623,0.6623,25140000.0
2009-03-18 01:11:00,0.66231,0.6624,0.6623,0.6623,25140000.0
2009-03-18 01:12:00,0.66223,0.66227,0.6622,0.66225,25140000.0
2009-03-18 01:13:00,0.66228,0.6624,0.66227,0.66235,25140000.0
2009-03-18 01:14:00,0.66232,0.6624,0.6623,0.66231,25140000.0
2009-03-18 01:15:00,0.6623,0.66243,0.6623,0.66231,25140000.0
2009-03-18 01:16:00,0.66235,0.66249,0.66233,0.6624,25140000.0
2009-03-18 01:17:00,0.66238,0.6625,0.66233,0.66233,25140000.0
2009-03-18 01:18:00,0.66231,0.6624,0.66231,0.66239,25140000.0
2009-03-18 01:19:00,0.6624,0.66245,0.6623,0.66244,25140000.0
2009-03-18 01:20:00,0.66241,0.66255,0.66238,0.66255,25140000.0
2009-03-18 01:21:00,0.66252,0.66255,0.6625,0.6625,25140000.0
2009-03-18 01:22:00,0.66254,0.66255,0.66243,0.66247,25140000.0
2009-03-18 01:23:00,0.66245,0.6626,0.66245,0.66251,25140000.0
2009-03-18 01:24:00,0.66254,0.6626,0.66254,0.6626,25140000.0
2009-03-18 01:25:00,0.66257,0.6626,0.66246,0.66249,25140000.0
2009-03-18 01:26:00,0.66253,0.66255,0.66245,0.66245,25140000.0
2009-03-18 01:27:00,0.66243,0.66253,0.66234,0.66245,25140000.0
2009-03-18 01:28:00,0.66243,0.66243,0.66233,0.6624,25140000.0
2009-03-18 01:29:00,0.66235,0.66249,0.66231,0.66238,25140000.0
2009-03-18 01:30:00,0.66242,0.66245,0.66235,0.66235,25140000.0
2009-03-18 01:31:00,0.66236,0.6624,0.6623,0.6623,25140000.0
2009-03-18 01:32:00,0.66233,0.66238,0.6623,0.66235,25140000.0
2009-03-18 01:33:00,0.66234,0.66235,0.6623,0.66233,25140000.0
2009-03-18 01:34:00,0.66231,0.66233,0.6623,0.6623,25140000.0
2009-03-18 01:35:00,0.66235,0.66238,0.6623,0.6623,25140000.0
2009-03-18 01:36:00,0.66233,0.6624,0.6623,0.66232,25140000.0
2009-03-18 01:37:00,0.66231,0.66235,0.66223,0.66235,25140000.0
2009-03-18 01:38:00,0.66232,0.66235,0.6623,0.66234,25140000.0
2009-03-18 01:39:00,0.66235,0.6624,0.66221,0.66231,25140000.0
2009-03-18 01:40:00,0.66233,0.6624,0.6622,0.6622,25140000.0
2009-03-18 01:41:00,0.66223,0.66243,0.6622,0.66237,25140000.0
2009-03-18 01:42:00,0.66235,0.66245,0.66235,0.66244,25140000.0
2009-03-18 01:43:00,0.66245,0.66248,0.66231,0.6624,25140000.0
2009-03-18 01:44:00,0.66235,0.6624,0.6623,0.66235,25140000.0
2009-03-18 01:45:00,0.6624,0.66245,0.6624,0.66241,25140000.0
2009-03-18 01:46:00,0.6624,0.6624,0.66206,0.66206,25140000.0
2009-03-18 01:47:00,0.6621,0.66214,0.662,0.66207,25140000.0
2009-03-18 01:48:00,0.66201,0.66205,0.66191,0.66192,25140000.0
2009-03-18 01:49:00,0.6619,0.66195,0.6616,0.6616,25140000.0
2009-03-18 01:50:00,0.66153,0.66171,0.66125,0.66135,25140000.0
2009-03-18 01:51:00,0.66134,0.6614,0.66125,0.6613,25140000.0
2009-03-18 01:52:00,0.66127,0.6613,0.66106,0.6611,25140000.0
2009-03-18 01:53:00,0.66109,0.6611,0.66065,0.66095,25140000.0
2009-03-18 01:54:00,0.661,0.661,0.66067,0.66067,25140000.0
2009-03-18 01:55:00,0.66064,0.66133,0.66064,0.66121,25140000.0
2009-03-18 01:56:00,0.66118,0.66121,0.66094,0.66094,25140000.0
2009-03-18 01:57:00,0.66089,0.66091,0.66075,0.66075,25140000.0
2009-03-18 01:58:00,0.66077,0.66077,0.6605,0.66051,25140000.0
2009-03-18 01:59:00,0.66053,0.66062,0.66053,0.66055,25140000.0
2009-03-18 02:00:00,0.66052,0.66092,0.66052,0.6608,25140000.0
2009-03-18 02:01:00,0.66085,0.6612,0.66073,0.6611,25140000.0
2009-03-18 02:02:00,0.66113,0.66136,0.66113,0.66125,25140000.0
2009-03-18 02:03:00,0.66124,0.6613,0.66115,0.66116,25140000.0
2009-03-18 02:04:00,0.66115,0.6612,0.66102,0.66115,25140000.0
2009-03-18 02:05:00,0.6612,0.66123,0.6606,0.6606,25140000.0
2009-03-18 02:06:00,0.66067,0.66105,0.66063,0.66095,25140000.0
2009-03-18 02:07:00,0.66094,0.66105,0.66074,0.66096,25140000.0
2009-03-18 02:08:00,0.66094,0.66096,0.6609,0.66095,25140000.0
2009-03-18 02:09:00,0.6609,0.661,0.6609,0.661,25140000.0
2009-03-18 02:10:00,0.66101,0.66101,0.66087,0.6609,25140000.0
2009-03-18 02:11:00,0.66089,0.66096,0.66081,0.66087,25140000.0
2009-03-18 02:12:00,0.66089,0.661,0.66085,0.66091,25140000.0
2009-03-18 02:13:00,0.6609,0.66091,0.66055,0.66069,25140000.0
2009-03-18 02:14:00,0.66066,0.66069,0.66021,0.66049,25140000.0
2009-03-18 02:15:00,0.66048,0.66056,0.66044,0.66054,25140000.0
2009-03-18 02:16:00,0.66057,0.661,0.6605,0.66055,25140000.0
2009-03-18 02:17:00,0.66057,0.66058,0.66035,0.6605,25140000.0
2009-03-18 02:18:00,0.66051,0.6607,0.66051,0.6606,25140000.0
2009-03-18 02:19:00,0.66061,0.6607,0.6606,0.66062,25140000.0
2009-03-18 02:20:00,0.6606,0.6607,0.66059,0.6606,25140000.0
2009-03-18 02:21:00,0.6604,0.6604,0.66035,0.66035,25140000.0
2009-03-18 02:22:00,0.6604,0.6606,0.6604,0.6605,25140000.0
2009-03-18 02:23:00,0.66051,0.66074,0.66045,0.6607,25140000.0
2009-03-18 02:24:00,0.66072,0.66088,0.66065,0.66081,25140000.0
2009-03-18 02:25:00,0.66083,0.66095,0.6608,0.66095,25140000.0
2009-03-18 02:26:00,0.66094,0.661,0.66085,0.661,25140000.0
2009-03-18 02:27:00,0.66099,0.66105,0.66099,0.66104,25140000.0
2009-03-18 02:28:00,0.66103,0.66105,0.66079,0.66085,25140000.0
2009-03-18 02:29:00,0.66086,0.66109,0.66085,0.66101,25140000.0
2009-03-18 02:30:00,0.661,0.66101,0.6609,0.66092,25140000.0
2009-03-18 02:31:00,0.66091,0.66091,0.6608,0.66082,25140000.0
2009-03-18 02:32:00,0.66085,0.66093,0.66082,0.66093,25140000.0
2009-03-18 02:33:00,0.66091,0.66115,0.66091,0.66112,25140000.0
2009-03-18 02:34:00,0.66113,0.66124,0.66105,0.66121,25140000.0
2009-03-18 02:35:00,0.6612,0.66125,0.66113,0.66119,25140000.0
2009-03-18 02:36:00,0.66121,0.6613,0.6611,0.66128,25140000.0
2009-03-18 02:37:00,0.66126,0.66145,0.66125,0.66145,25140000.0
2009-03-18 02:38:00,0.66143,0.66146,0.66128,0.66129,25140000.0
2009-03-18 02:39:00,0.6613,0.66138,0.66105,0.66111,25140000.0
2009-03-18 02:40:00,0.66113,0.66115,0.6607,0.66084,25140000.0
2009-03-18 02:41:00,0.66085,0.6609,0.6608,0.66088,25140000.0
2009-03-18 02:42:00,0.66089,0.66094,0.66089,0.6609,25140000.0
2009-03-18 02:43:00,0.66091,0.66091,0.6608,0.6609,25140000.0
2009-03-18 02:44:00,0.66092,0.66095,0.66082,0.66089,25140000.0
2009-03-18 02:45:00,0.66092,0.66095,0.6608,0.66095,25140000.0
2009-03-18 02:46:00,0.66093,0.66102,0.66091,0.66091,25140000.0
2009-03-18 02:47:00,0.66092,0.66099,0.66091,0.66095,25140000.0
2009-03-18 02:48:00,0.66092,0.66104,0.66092,0.66103,25140000.0
2009-03-18 02:49:00,0.66104,0.6611,0.66097,0.66109,25140000.0
2009-03-18 02:50:00,0.66111,0.66128,0.66111,0.66128,25140000.0
2009-03-18 02:51:00,0.66126,0.66131,0.6612,0.66131,25140000.0
2009-03-18 02:52:00,0.66133,0.66143,0.66133,0.66143,25140000.0
2009-03-18 02:53:00,0.66148,0.66148,0.66135,0.66137,25140000.0
2009-03-18 02:54:00,0.66142,0.66147,0.66142,0.66142,25140000.0
2009-03-18 02:55:00,0.66147,0.66155,0.66135,0.66135,25140000.0
2009-03-18 02:56:00,0.66137,0.66137,0.66137,0.66137,25140000.0
2009-03-18 02:59:00,0.66142,0.66145,0.66135,0.66135,25140000.0
2009-03-18 03:00:00,0.66132,0.66132,0.66132,0.66132,25140000.0
2009-03-18 03:01:00,0.66127,0.66137,0.66127,0.66137,25140000.0
2009-03-18 03:03:00,0.66142,0.66142,0.66142,0.66142,25140000.0
2009-03-18 03:04:00,0.66147,0.66147,0.66147,0.66147,25140000.0
2009-03-18 03:05:00,0.66152,0.66162,0.66152,0.66162,25140000.0
2009-03-18 03:06:00,0.66167,0.66187,0.66167,0.66187,25140000.0
2009-03-18 03:07:00,0.66192,0.66197,0.66172,0.66185,25140000.0
2009-03-18 03:08:00,0.66162,0.66162,0.66162,0.66162,25140000.0
2009-03-18 03:09:00,0.66172,0.66177,0.66172,0.66175,25140000.0
2009-03-18 03:10:00,0.66177,0.66177,0.66162,0.66165,25140000.0
2009-03-18 03:11:00,0.66162,0.66162,0.66162,0.66162,25140000.0
2009-03-18 03:12:00,0.66167,0.66167,0.66152,0.66152,25140000.0
2009-03-18 03:13:00,0.66158,0.66182,0.66155,0.66157,25140000.0
2009-03-18 03:14:00,0.66167,0.66177,0.66142,0.66145,25140000.0
2009-03-18 03:15:00,0.66132,0.66145,0.66132,0.66142,25140000.0
2009-03-18 03:17:00,0.66137,0.66137,0.66135,0.66135,25140000.0
2009-03-18 03:19:00,0.66142,0.66142,0.66137,0.66137,25140000.0
2009-03-18 03:21:00,0.66132,0.66137,0.66122,0.66122,25140000.0
2009-03-18 03:22:00,0.66117,0.66117,0.66115,0.66115,25140000.0
2009-03-18 03:23:00,0.66117,0.66117,0.66117,0.66117,25140000.0
2009-03-18 03:24:00,0.66118,0.66118,0.66118,0.66118,25140000.0
2009-03-18 03:25:00,0.66113,0.66123,0.66113,0.66123,25140000.0
2009-03-18 03:28:00,0.66128,0.66128,0.66123,0.66128,25140000.0
2009-03-18 03:29:00,0.66133,0.66165,0.66133,0.66155,25140000.0
2009-03-18 03:30:00,0.66133,0.66133,0.66133,0.66133,25140000.0
2009-03-18 03:31:00,0.66143,0.66145,0.66135,0.66135,25140000.0
2009-03-18 03:32:00,0.66128,0.66138,0.66128,0.66138,25140000.0
2009-03-18 03:33:00,0.66143,0.66143,0.66143,0.66143,25140000.0
2009-03-18 03:34:00,0.66145,0.66153,0.66143,0.66148,25140000.0
2009-03-18 03:36:00,0.66143,0.66144,0.66143,0.66144,25140000.0
2009-03-18 03:38:00,0.6615,0.66169,0.6615,0.66165,25140000.0
2009-03-18 03:39:00,0.66175,0.66175,0.66165,0.66165,25140000.0
2009-03-18 03:40:00,0.66175,0.66175,0.66155,0.66155,25140000.0
2009-03-18 03:41:00,0.66165,0.66175,0.66165,0.66165,25140000.0
2009-03-18 03:42:00,0.6617,0.6617,0.6617,0.6617,25140000.0
2009-03-18 03:43:00,0.66165,0.66175,0.66165,0.66165,25140000.0
2009-03-18 03:44:00,0.6617,0.6617,0.66165,0.6617,25140000.0
2009-03-18 03:45:00,0.66175,0.66185,0.6617,0.66185,25140000.0
2009-03-18 03:46:00,0.66195,0.662,0.6619,0.66195,25140000.0
2009-03-18 03:47:00,0.6619,0.66195,0.6619,0.66195,25140000.0
2009-03-18 03:48:00,0.6622,0.6622,0.66189,0.66195,25140000.0
2009-03-18 03:49:00,0.66194,0.66205,0.66194,0.66205,25140000.0
2009-03-18 03:50:00,0.66204,0.66215,0.66195,0.66195,25140000.0
2009-03-18 03:51:00,0.66185,0.66195,0.66179,0.66185,25140000.0
2009-03-18 03:52:00,0.66174,0.66174,0.66174,0.66174,25140000.0
2009-03-18 03:53:00,0.66179,0.66184,0.66174,0.66184,25140000.0
2009-03-18 03:54:00,0.66182,0.66182,0.66182,0.66182,25140000.0
2009-03-18 03:55:00,0.66177,0.66177,0.66175,0.66175,25140000.0
2009-03-18 03:56:00,0.66187,0.66187,0.66182,0.66182,25140000.0
2009-03-18 03:57:00,0.66177,0.66177,0.66177,0.66177,25140000.0
2009-03-18 03:58:00,0.66172,0.66172,0.66172,0.66172,25140000.0
2009-03-18 03:59:00,0.66167,0.66167,0.66157,0.66157,25140000.0
2009-03-18 04:00:00,0.66156,0.66156,0.66146,0.66146,25140000.0
2009-03-18 04:01:00,0.66141,0.66155,0.66141,0.66155,25140000.0
2009-03-18 04:02:00,0.66161,0.66165,0.66161,0.66165,25140000.0
2009-03-18 04:03:00,0.66161,0.66161,0.66151,0.66157,25140000.0
2009-03-18 04:04:00,0.66151,0.66161,0.66151,0.66161,25140000.0
2009-03-18 04:05:00,0.66171,0.66182,0.66171,0.66171,25140000.0
2009-03-18 04:06:00,0.66167,0.66176,0.66167,0.66176,25140000.0
2009-03-18 04:07:00,0.66171,0.66176,0.66171,0.66176,25140000.0
2009-03-18 04:08:00,0.66167,0.66167,0.66165,0.66165,25140000.0
2009-03-18 04:09:00,0.66155,0.66165,0.66155,0.66165,25140000.0
2009-03-18 04:10:00,0.66151,0.66155,0.66141,0.66155,25140000.0
2009-03-18 04:11:00,0.66161,0.66165,0.66161,0.66165,25140000.0
2009-03-18 04:12:00,0.66161,0.66171,0.66151,0.66171,25140000.0
2009-03-18 04:13:00,0.6617,0.66175,0.6616,0.6616,25140000.0
2009-03-18 04:14:00,0.66165,0.66185,0.66165,0.66175,25140000.0
2009-03-18 04:16:00,0.66165,0.66165,0.66155,0.66155,25140000.0
2009-03-18 04:17:00,0.6615,0.66155,0.6615,0.66155,25140000.0
2009-03-18 04:18:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2009-03-18 04:19:00,0.66155,0.66165,0.6615,0.66155,25140000.0
2009-03-18 04:21:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2009-03-18 04:22:00,0.6614,0.66145,0.6614,0.66145,25140000.0
2009-03-18 04:23:00,0.6614,0.66155,0.6614,0.6615,25140000.0
2009-03-18 04:24:00,0.66155,0.66155,0.66155,0.66155,25140000.0
2009-03-18 04:25:00,0.6615,0.6615,0.6615,0.6615,25140000.0
2009-03-18 04:26:00,0.66145,0.66145,0.6614,0.66145,25140000.0
2009-03-18 04:28:00,0.6615,0.66155,0.66145,0.66145,25140000.0
2009-03-18 04:29:00,0.6614,0.66165,0.6614,0.66155,25140000.0
2009-03-18 04:30:00,0.66175,0.66185,0.66165,0.66165,25140000.0
2009-03-18 04:31:00,0.66155,0.66155,0.66155,0.66155,25140000.0
2009-03-18 04:32:00,0.66175,0.66175,0.66165,0.66165,25140000.0
2009-03-18 04:33:00,0.66175,0.6618,0.66175,0.66175,25140000.0
2009-03-18 04:34:00,0.6617,0.66175,0.6616,0.66165,25140000.0
2009-03-18 04:35:00,0.6617,0.66175,0.6617,0.66175,25140000.0
2009-03-18 04:36:00,0.6618,0.6618,0.6617,0.66175,25140000.0
2009-03-18 04:37:00,0.66185,0.66185,0.66165,0.66165,25140000.0
2009-03-18 04:38:00,0.66175,0.66205,0.66165,0.66205,25140000.0
2009-03-18 04:39:00,0.66195,0.66195,0.66195,0.66195,25140000.0
2009-03-18 04:40:00,0.662,0.66205,0.662,0.66205,25140000.0
2009-03-18 04:41:00,0.66195,0.66235,0.66195,0.66235,25140000.0
2009-03-18 04:42:00,0.6624,0.6624,0.6622,0.6622,25140000.0
2009-03-18 04:43:00,0.66215,0.6622,0.6617,0.66175,25140000.0
2009-03-18 04:44:00,0.66185,0.66215,0.66185,0.66215,25140000.0
2009-03-18 04:45:00,0.6619,0.66205,0.6619,0.66194,25140000.0
2009-03-18 04:46:00,0.66195,0.66205,0.66195,0.66205,25140000.0
2009-03-18 04:47:00,0.66195,0.66205,0.6618,0.6618,25140000.0
2009-03-18 04:48:00,0.66185,0.66211,0.66185,0.66211,25140000.0
2009-03-18 04:49:00,0.66206,0.66215,0.66201,0.66206,25140000.0
2009-03-18 04:51:00,0.66211,0.66211,0.66211,0.66211,25140000.0
2009-03-18 04:52:00,0.66206,0.66206,0.66201,0.66201,25140000.0
2009-03-18 04:53:00,0.66216,0.66226,0.66215,0.66225,25140000.0
2009-03-18 04:54:00,0.66206,0.66215,0.66206,0.66215,25140000.0
2009-03-18 04:55:00,0.66205,0.66206,0.66195,0.66206,25140000.0
2009-03-18 04:56:00,0.66196,0.66196,0.66196,0.66196,25140000.0
2009-03-18 04:57:00,0.66195,0.66205,0.66191,0.66191,25140000.0
2009-03-18 04:58:00,0.66196,0.66206,0.66185,0.66185,25140000.0
2009-03-18 04:59:00,0.66205,0.66206,0.66201,0.66201,25140000.0
2009-03-18 05:00:00,0.66191,0.66196,0.66185,0.66195,25140000.0
2009-03-18 05:01:00,0.66186,0.66186,0.66165,0.66165,25140000.0
2009-03-18 05:02:00,0.66171,0.66197,0.66165,0.66195,25140000.0
2009-03-18 05:03:00,0.66175,0.66175,0.66175,0.66175,25140000.0
2009-03-18 05:04:00,0.66177,0.66177,0.66171,0.66171,25140000.0
2009-03-18 05:05:00,0.66176,0.66181,0.66171,0.66176,25140000.0
2009-03-18 05:06:00,0.66171,0.66201,0.66166,0.66197,25140000.0
2009-03-18 05:07:00,0.66201,0.66205,0.66195,0.66196,25140000.0
2009-03-18 05:08:00,0.66191,0.66191,0.66191,0.66191,25140000.0
2009-03-18 05:09:00,0.66196,0.66196,0.66191,0.66191,25140000.0
2009-03-18 05:10:00,0.66186,0.66186,0.66185,0.66185,25140000.0
2009-03-18 05:11:00,0.66196,0.66201,0.66171,0.66171,25140000.0
2009-03-18 05:12:00,0.66166,0.66171,0.66155,0.66165,25140000.0
2009-03-18 05:13:00,0.66145,0.66155,0.66145,0.66155,25140000.0
2009-03-18 05:14:00,0.66151,0.66171,0.66151,0.66156,25140000.0
2009-03-18 05:15:00,0.66165,0.66176,0.66161,0.66171,25140000.0
2009-03-18 05:16:00,0.66181,0.66185,0.66181,0.66181,25140000.0
2009-03-18 05:17:00,0.66171,0.66181,0.66166,0.66181,25140000.0
2009-03-18 05:18:00,0.66165,0.66166,0.66165,0.66166,25140000.0
2009-03-18 05:19:00,0.66161,0.66166,0.66161,0.66166,25140000.0
2009-03-18 05:20:00,0.66161,0.66166,0.66156,0.66166,25140000.0
2009-03-18 05:21:00,0.66161,0.66161,0.66155,0.66155,25140000.0
2009-03-18 05:22:00,0.66175,0.66175,0.66157,0.66161,25140000.0
2009-03-18 05:23:00,0.66155,0.66175,0.66155,0.66165,25140000.0
2009-03-18 05:24:00,0.66166,0.66166,0.66151,0.66156,25140000.0
2009-03-18 05:25:00,0.66151,0.66156,0.66141,0.66151,25140000.0
2009-03-18 05:26:00,0.66146,0.66155,0.66141,0.66151,25140000.0
2009-03-18 05:27:00,0.66165,0.66175,0.66155,0.66165,25140000.0
2009-03-18 05:28:00,0.66161,0.66166,0.66151,0.66155,25140000.0
2009-03-18 05:29:00,0.66165,0.66165,0.66155,0.66155,25140000.0
2009-03-18 05:30:00,0.66131,0.66146,0.66131,0.66146,25140000.0
2009-03-18 05:32:00,0.66151,0.66151,0.66146,0.66146,25140000.0
2009-03-18 05:33:00,0.66145,0.66155,0.66145,0.66145,25140000.0
2009-03-18 05:34:00,0.66146,0.66146,0.66131,0.66136,25140000.0
2009-03-18 05:35:00,0.66131,0.66136,0.66095,0.66095,25140000.0
2009-03-18 05:36:00,0.66106,0.66106,0.66106,0.66106,25140000.0
2009-03-18 05:37:00,0.66101,0.66105,0.66045,0.66045,25140000.0
2009-03-18 05:38:00,0.66065,0.6608,0.6606,0.66065,25140000.0
2009-03-18 05:39:00,0.6606,0.6606,0.6605,0.6605,25140000.0
2009-03-18 05:40:00,0.66045,0.6608,0.66045,0.6606,25140000.0
2009-03-18 05:41:00,0.66065,0.66065,0.6605,0.66065,25140000.0
2009-03-18 05:42:00,0.6607,0.66075,0.66065,0.66065,25140000.0
2009-03-18 05:44:00,0.6608,0.661,0.6608,0.66086,25140000.0
2009-03-18 05:45:00,0.66081,0.66085,0.66066,0.66085,25140000.0
2009-03-18 05:46:00,0.66081,0.66096,0.66081,0.66096,25140000.0
2009-03-18 05:47:00,0.66091,0.66095,0.66081,0.66095,25140000.0
2009-03-18 05:48:00,0.66101,0.66105,0.66085,0.66085,25140000.0
2009-03-18 05:49:00,0.66091,0.66091,0.66071,0.66075,25140000.0
2009-03-18 05:51:00,0.66091,0.66096,0.66085,0.66096,25140000.0
2009-03-18 05:52:00,0.66101,0.66101,0.66087,0.66087,25140000.0
2009-03-18 05:53:00,0.66076,0.66076,0.66061,0.66066,25140000.0
2009-03-18 05:54:00,0.66071,0.66096,0.66071,0.66096,25140000.0
2009-03-18 05:55:00,0.66111,0.66125,0.66101,0.66115,25140000.0
2009-03-18 05:56:00,0.66106,0.66111,0.66105,0.66105,25140000.0
2009-03-18 05:57:00,0.66101,0.66101,0.66091,0.66091,25140000.0
2009-03-18 05:58:00,0.66081,0.66086,0.66075,0.66075,25140000.0
2009-03-18 05:59:00,0.66081,0.66095,0.66075,0.66095,25140000.0
2009-03-18 06:00:00,0.66097,0.66097,0.66075,0.66075,25140000.0
2009-03-18 06:01:00,0.66073,0.66073,0.66063,0.66068,25140000.0
2009-03-18 06:02:00,0.66073,0.66078,0.66065,0.66078,25140000.0
2009-03-18 06:03:00,0.66073,0.66073,0.66068,0.66068,25140000.0
2009-03-18 06:04:00,0.66078,0.66083,0.66075,0.66083,25140000.0
2009-03-18 06:05:00,0.66078,0.66078,0.66078,0.66078,25140000.0
2009-03-18 06:06:00,0.66083,0.66083,0.66083,0.66083,25140000.0
2009-03-18 06:07:00,0.66088,0.66088,0.66088,0.66088,25140000.0
2009-03-18 06:08:00,0.66083,0.66103,0.66083,0.66103,25140000.0
2009-03-18 06:09:00,0.66098,0.66098,0.66075,0.66075,25140000.0
2009-03-18 06:10:00,0.66065,0.66075,0.66065,0.66065,25140000.0
2009-03-18 06:11:00,0.66068,0.66078,0.66068,0.66075,25140000.0
2009-03-18 06:12:00,0.66073,0.66073,0.66068,0.66068,25140000.0
2009-03-18 06:15:00,0.66063,0.66073,0.66063,0.66068,25140000.0
2009-03-18 06:16:00,0.66073,0.66085,0.66073,0.66085,25140000.0
2009-03-18 06:17:00,0.66075,0.66075,0.66075,0.66075,25140000.0
2009-03-18 06:19:00,0.66073,0.66088,0.66073,0.66088,25140000.0
2009-03-18 06:20:00,0.66093,0.66105,0.66093,0.66105,25140000.0
2009-03-18 06:21:00,0.66128,0.66128,0.66123,0.66125,25140000.0
2009-03-18 06:22:00,0.66123,0.66123,0.66123,0.66123,25140000.0
2009-03-18 06:23:00,0.66122,0.66127,0.66117,0.66122,25140000.0
2009-03-18 06:24:00,0.66127,0.66127,0.66115,0.66115,25140000.0
2009-03-18 06:25:00,0.66125,0.66127,0.66117,0.66127,25140000.0
2009-03-18 06:26:00,0.66115,0.66132,0.66115,0.66127,25140000.0
2009-03-18 06:27:00,0.66122,0.66135,0.66122,0.66125,25140000.0
2009-03-18 06:28:00,0.66132,0.66132,0.66122,0.66127,25140000.0
2009-03-18 06:29:00,0.66122,0.66127,0.66122,0.66127,25140000.0
2009-03-18 06:30:00,0.66132,0.66132,0.66127,0.66127,25140000.0
2009-03-18 06:31:00,0.66132,0.66135,0.66127,0.66135,25140000.0
2009-03-18 06:32:00,0.66145,0.66155,0.66145,0.66155,25140000.0
2009-03-18 06:33:00,0.66145,0.66155,0.66145,0.66147,25140000.0
2009-03-18 06:34:00,0.66152,0.66162,0.66152,0.66162,25140000.0
2009-03-18 06:35:00,0.66167,0.66167,0.66155,0.66155,25140000.0
2009-03-18 06:36:00,0.66165,0.66195,0.66165,0.66185,25140000.0
2009-03-18 06:37:00,0.66192,0.66192,0.66171,0.66175,25140000.0
2009-03-18 06:38:00,0.66167,0.66171,0.66165,0.66165,25140000.0
2009-03-18 06:39:00,0.66171,0.66176,0.66171,0.66176,25140000.0
2009-03-18 06:40:00,0.66177,0.66188,0.66165,0.66165,25140000.0
2009-03-18 06:41:00,0.66172,0.66185,0.66167,0.66185,25140000.0
2009-03-18 06:42:00,0.66187,0.66187,0.66172,0.66182,25140000.0
2009-03-18 06:43:00,0.66192,0.66192,0.66182,0.66182,25140000.0
2009-03-18 06:44:00,0.66177,0.66187,0.66175,0.66177,25140000.0
2009-03-18 06:45:00,0.66172,0.66177,0.66167,0.66167,25140000.0
2009-03-18 06:46:00,0.66162,0.66162,0.66152,0.66157,25140000.0
2009-03-18 06:47:00,0.66152,0.66155,0.66145,0.66155,25140000.0
2009-03-18 06:49:00,0.66152,0.66157,0.66145,0.66155,25140000.0
2009-03-18 06:50:00,0.66162,0.66165,0.66157,0.66165,25140000.0
2009-03-18 06:51:00,0.66157,0.66157,0.66157,0.66157,25140000.0
2009-03-18 06:52:00,0.66177,0.66177,0.66168,0.66172,25140000.0
2009-03-18 06:53:00,0.66167,0.66175,0.66162,0.66175,25140000.0
2009-03-18 06:54:00,0.66152,0.66157,0.66147,0.66157,25140000.0
2009-03-18 06:55:00,0.66152,0.66157,0.66145,0.66145,25140000.0
2009-03-18 06:56:00,0.66155,0.66155,0.66145,0.66155,25140000.0
2009-03-18 06:57:00,0.66152,0.66152,0.66125,0.66125,25140000.0
2009-03-18 06:58:00,0.66115,0.66115,0.66105,0.66115,25140000.0
2009-03-18 06:59:00,0.66122,0.66137,0.66112,0.66125,25140000.0
2009-03-18 07:00:00,0.66085,0.66117,0.66085,0.66117,25140000.0
2009-03-18 07:02:00,0.66122,0.66125,0.66114,0.66114,25140000.0
2009-03-18 07:03:00,0.66105,0.66125,0.66105,0.66122,25140000.0
2009-03-18 07:04:00,0.66127,0.66145,0.66122,0.66145,25140000.0
2009-03-18 07:05:00,0.66149,0.66149,0.66135,0.66135,25140000.0
2009-03-18 07:06:00,0.66144,0.66165,0.66144,0.66155,25140000.0
2009-03-18 07:07:00,0.66175,0.66175,0.66165,0.66175,25140000.0
2009-03-18 07:08:00,0.66165,0.66189,0.66165,0.66175,25140000.0
2009-03-18 07:09:00,0.66179,0.66179,0.66179,0.66179,25140000.0
2009-03-18 07:10:00,0.66174,0.66199,0.66174,0.66188,25140000.0
2009-03-18 07:11:00,0.66205,0.66225,0.66205,0.66205,25140000.0
2009-03-18 07:12:00,0.66215,0.66215,0.66195,0.66201,25140000.0
2009-03-18 07:13:00,0.66185,0.66187,0.66185,0.66187,25140000.0
2009-03-18 07:14:00,0.66175,0.66175,0.66175,0.66175,25140000.0
2009-03-18 07:15:00,0.66176,0.66201,0.66176,0.66187,25140000.0
2009-03-18 07:16:00,0.66176,0.66181,0.66165,0.66175,25140000.0
2009-03-18 07:17:00,0.6616,0.66165,0.6615,0.66165,25140000.0
2009-03-18 07:18:00,0.66161,0.66187,0.66156,0.66175,25140000.0
2009-03-18 07:19:00,0.66185,0.66185,0.66171,0.66171,25140000.0
2009-03-18 07:20:00,0.66176,0.66181,0.66171,0.66176,25140000.0
2009-03-18 07:21:00,0.66171,0.66171,0.66161,0.66165,25140000.0
2009-03-18 07:22:00,0.66166,0.66176,0.66166,0.66171,25140000.0
2009-03-18 07:23:00,0.66176,0.66176,0.66166,0.66171,25140000.0
2009-03-18 07:24:00,0.66176,0.66181,0.66171,0.66176,25140000.0
2009-03-18 07:25:00,0.66185,0.66195,0.66175,0.66182,25140000.0
2009-03-18 07:26:00,0.66187,0.66195,0.66185,0.66195,25140000.0
2009-03-18 07:27:00,0.66205,0.66215,0.66195,0.66205,25140000.0
2009-03-18 07:28:00,0.66202,0.66246,0.66202,0.66235,25140000.0
2009-03-18 07:29:00,0.66241,0.66255,0.66241,0.6625,25140000.0
2009-03-18 07:30:00,0.66255,0.66255,0.66245,0.66245,25140000.0
2009-03-18 07:31:00,0.6624,0.6624,0.6621,0.6621,25140000.0
2009-03-18 07:32:00,0.6622,0.66225,0.6622,0.6622,25140000.0
2009-03-18 07:33:00,0.66215,0.66215,0.66215,0.66215,25140000.0
2009-03-18 07:34:00,0.6621,0.66215,0.6621,0.6621,25140000.0
2009-03-18 07:36:00,0.66215,0.66265,0.66215,0.66265,25140000.0
2009-03-18 07:37:00,0.66255,0.66255,0.66245,0.66255,25140000.0
2009-03-18 07:38:00,0.66285,0.66285,0.66275,0.66275,25140000.0
2009-03-18 07:39:00,0.66274,0.66274,0.66264,0.66264,25140000.0
2009-03-18 07:40:00,0.66259,0.66259,0.66225,0.66245,25140000.0
2009-03-18 07:41:00,0.66235,0.66235,0.66225,0.66235,25140000.0
2009-03-18 07:42:00,0.66225,0.66225,0.66214,0.66219,25140000.0
2009-03-18 07:43:00,0.66224,0.66225,0.66213,0.66218,25140000.0
2009-03-18 07:44:00,0.66225,0.66225,0.66215,0.66225,25140000.0
2009-03-18 07:45:00,0.66218,0.66218,0.66218,0.66218,25140000.0
2009-03-18 07:46:00,0.66223,0.66233,0.66218,0.66223,25140000.0
2009-03-18 07:47:00,0.66228,0.66235,0.66228,0.66235,25140000.0
2009-03-18 07:48:00,0.66228,0.66228,0.66228,0.66228,25140000.0
2009-03-18 07:49:00,0.66223,0.66225,0.66218,0.66223,25140000.0
2009-03-18 07:50:00,0.66218,0.66218,0.66213,0.66215,25140000.0
2009-03-18 07:51:00,0.66213,0.66213,0.66203,0.66205,25140000.0
2009-03-18 07:52:00,0.66203,0.66203,0.66175,0.66195,25140000.0
2009-03-18 07:53:00,0.66175,0.66205,0.66175,0.66205,25140000.0
2009-03-18 07:54:00,0.66178,0.66178,0.66155,0.66155,25140000.0
2009-03-18 07:55:00,0.66148,0.66165,0.66143,0.66148,25140000.0
2009-03-18 07:56:00,0.66153,0.66155,0.66145,0.66155,25140000.0
2009-03-18 07:57:00,0.66145,0.66148,0.66143,0.66143,25140000.0
2009-03-18 07:58:00,0.66138,0.66153,0.66138,0.66148,25140000.0
2009-03-18 07:59:00,0.66143,0.66158,0.66125,0.66135,25140000.0
2009-03-18 08:00:00,0.66148,0.66148,0.66138,0.66145,25140000.0
2009-03-18 08:01:00,0.66143,0.66153,0.66138,0.66153,25140000.0
2009-03-18 08:02:00,0.66158,0.66175,0.66158,0.66159,25140000.0
2009-03-18 08:03:00,0.66168,0.66175,0.66163,0.66175,25140000.0
2009-03-18 08:04:00,0.6617,0.6617,0.66155,0.66165,25140000.0
2009-03-18 08:05:00,0.6617,0.66175,0.6617,0.66175,25140000.0
2009-03-18 08:06:00,0.6617,0.66175,0.6615,0.66155,25140000.0
2009-03-18 08:07:00,0.66165,0.66175,0.66165,0.66175,25140000.0
2009-03-18 08:08:00,0.6617,0.6617,0.66165,0.66165,25140000.0
2009-03-18 08:09:00,0.6615,0.6615,0.66145,0.66149,25140000.0
2009-03-18 08:10:00,0.66144,0.66149,0.66119,0.66119,25140000.0
2009-03-18 08:11:00,0.66129,0.66145,0.66124,0.66129,25140000.0
2009-03-18 08:12:00,0.66135,0.66159,0.66135,0.66155,25140000.0
2009-03-18 08:13:00,0.66143,0.66144,0.66129,0.66139,25140000.0
2009-03-18 08:14:00,0.66134,0.66141,0.66124,0.66136,25140000.0
2009-03-18 08:15:00,0.66141,0.66156,0.66129,0.66135,25140000.0
2009-03-18 08:16:00,0.66136,0.66155,0.66129,0.66155,25140000.0
2009-03-18 08:17:00,0.6616,0.6617,0.66157,0.66169,25140000.0
2009-03-18 08:18:00,0.66175,0.66175,0.66161,0.6617,25140000.0
2009-03-18 08:19:00,0.66173,0.66175,0.6617,0.66175,25140000.0
2009-03-18 08:20:00,0.6618,0.66185,0.66175,0.66185,25140000.0
2009-03-18 08:21:00,0.66181,0.66184,0.66169,0.66169,25140000.0
2009-03-18 08:22:00,0.66168,0.66168,0.6615,0.6615,25140000.0
2009-03-18 08:23:00,0.66149,0.66156,0.6614,0.66146,25140000.0
2009-03-18 08:24:00,0.66145,0.66145,0.66128,0.66133,25140000.0
2009-03-18 08:25:00,0.66135,0.66151,0.66135,0.66135,25140000.0
2009-03-18 08:26:00,0.66136,0.6614,0.66125,0.66135,25140000.0
2009-03-18 08:27:00,0.66133,0.66133,0.66109,0.66118,25140000.0
2009-03-18 08:28:00,0.66115,0.66145,0.66105,0.66124,25140000.0
2009-03-18 08:29:00,0.66122,0.66124,0.6609,0.66093,25140000.0
2009-03-18 08:30:00,0.66095,0.66106,0.66076,0.66097,25140000.0
2009-03-18 08:31:00,0.66098,0.66118,0.66097,0.66118,25140000.0
2009-03-18 08:32:00,0.6612,0.66136,0.6612,0.66135,25140000.0
2009-03-18 08:33:00,0.66134,0.66145,0.6611,0.6611,25140000.0
2009-03-18 08:34:00,0.66111,0.66121,0.66087,0.66087,25140000.0
2009-03-18 08:35:00,0.66085,0.6609,0.66068,0.66068,25140000.0
2009-03-18 08:36:00,0.6607,0.66076,0.66064,0.66065,25140000.0
2009-03-18 08:37:00,0.66064,0.66064,0.66055,0.66063,25140000.0
2009-03-18 08:38:00,0.66065,0.66065,0.66055,0.66062,25140000.0
2009-03-18 08:39:00,0.66064,0.6607,0.66055,0.66058,25140000.0
2009-03-18 08:40:00,0.66055,0.66063,0.66045,0.66053,25140000.0
2009-03-18 08:41:00,0.6605,0.66065,0.66047,0.66065,25140000.0
2009-03-18 08:42:00,0.66064,0.6608,0.66064,0.6608,25140000.0
2009-03-18 08:43:00,0.66075,0.66095,0.66075,0.66085,25140000.0
2009-03-18 08:44:00,0.66082,0.66085,0.66055,0.66055,25140000.0
2009-03-18 08:45:00,0.66053,0.66058,0.66045,0.66051,25140000.0
2009-03-18 08:46:00,0.66045,0.6605,0.66023,0.66023,25140000.0
2009-03-18 08:47:00,0.66021,0.66035,0.65965,0.65965,25140000.0
2009-03-18 08:48:00,0.65964,0.65985,0.65964,0.65976,25140000.0
2009-03-18 08:49:00,0.65975,0.65975,0.65945,0.65951,25140000.0
2009-03-18 08:50:00,0.65954,0.65987,0.65953,0.65982,25140000.0
2009-03-18 08:51:00,0.6598,0.6598,0.65967,0.65973,25140000.0
2009-03-18 08:52:00,0.65971,0.65975,0.65965,0.65975,25140000.0
2009-03-18 08:53:00,0.65972,0.66016,0.65972,0.66016,25140000.0
2009-03-18 08:54:00,0.66015,0.66018,0.66014,0.66015,25140000.0
2009-03-18 08:55:00,0.66014,0.66034,0.6601,0.6603,25140000.0
2009-03-18 08:56:00,0.66032,0.6604,0.66028,0.66029,25140000.0
2009-03-18 08:57:00,0.6603,0.66045,0.66025,0.66036,25140000.0
2009-03-18 08:58:00,0.66035,0.66041,0.66025,0.66025,25140000.0
2009-03-18 08:59:00,0.66015,0.66024,0.65995,0.65995,25140000.0
2009-03-18 09:00:00,0.65994,0.65995,0.65978,0.6599,25140000.0
2009-03-18 09:01:00,0.65994,0.6602,0.65994,0.66015,25140000.0
2009-03-18 09:02:00,0.66016,0.66036,0.66012,0.66025,25140000.0
2009-03-18 09:03:00,0.66023,0.66023,0.66006,0.66015,25140000.0
2009-03-18 09:04:00,0.66012,0.66019,0.66005,0.66007,25140000.0
2009-03-18 09:05:00,0.66009,0.6603,0.66007,0.66025,25140000.0
2009-03-18 09:06:00,0.66027,0.66033,0.66025,0.6603,25140000.0
2009-03-18 09:07:00,0.66035,0.66065,0.66035,0.66041,25140000.0
2009-03-18 09:08:00,0.66045,0.66053,0.66035,0.66048,25140000.0
2009-03-18 09:09:00,0.6605,0.66053,0.66045,0.66045,25140000.0
2009-03-18 09:10:00,0.66049,0.6605,0.66035,0.66045,25140000.0
2009-03-18 09:11:00,0.66046,0.66054,0.66036,0.66054,25140000.0
2009-03-18 09:12:00,0.6605,0.66051,0.66035,0.66037,25140000.0
2009-03-18 09:13:00,0.66042,0.6605,0.66025,0.6603,25140000.0
2009-03-18 09:14:00,0.66035,0.6605,0.6603,0.66048,25140000.0
2009-03-18 09:15:00,0.66047,0.66055,0.66043,0.66052,25140000.0
2009-03-18 09:16:00,0.66055,0.66061,0.66045,0.66045,25140000.0
2009-03-18 09:17:00,0.66043,0.66043,0.66025,0.66035,25140000.0
2009-03-18 09:18:00,0.66033,0.66033,0.66023,0.66025,25140000.0
2009-03-18 09:19:00,0.66023,0.66023,0.66004,0.66005,25140000.0
2009-03-18 09:20:00,0.66004,0.66004,0.65995,0.65995,25140000.0
2009-03-18 09:21:00,0.66002,0.66005,0.65995,0.66,25140000.0
2009-03-18 09:22:00,0.65999,0.66011,0.65995,0.6601,25140000.0
2009-03-18 09:23:00,0.66011,0.6602,0.66011,0.66015,25140000.0
2009-03-18 09:24:00,0.66018,0.66035,0.6601,0.66035,25140000.0
2009-03-18 09:25:00,0.66038,0.6606,0.6603,0.66041,25140000.0
2009-03-18 09:26:00,0.66045,0.6607,0.66045,0.66065,25140000.0
2009-03-18 09:27:00,0.66068,0.6609,0.66068,0.66075,25140000.0
2009-03-18 09:28:00,0.66076,0.66087,0.66075,0.66085,25140000.0
2009-03-18 09:29:00,0.66086,0.6609,0.66075,0.6608,25140000.0
2009-03-18 09:30:00,0.66084,0.66088,0.6608,0.66085,25140000.0
2009-03-18 09:31:00,0.66083,0.66085,0.66057,0.66057,25140000.0
2009-03-18 09:32:00,0.66055,0.66075,0.66055,0.6606,25140000.0
2009-03-18 09:33:00,0.66061,0.66066,0.66055,0.6606,25140000.0
2009-03-18 09:34:00,0.66055,0.66055,0.65975,0.65984,25140000.0
2009-03-18 09:35:00,0.65983,0.66005,0.6598,0.65985,25140000.0
2009-03-18 09:36:00,0.65984,0.6599,0.65975,0.65985,25140000.0
2009-03-18 09:37:00,0.65987,0.65992,0.65983,0.65987,25140000.0
2009-03-18 09:38:00,0.65985,0.65988,0.65965,0.65985,25140000.0
2009-03-18 09:39:00,0.65988,0.65988,0.6598,0.6598,25140000.0
2009-03-18 09:40:00,0.6597,0.6599,0.6597,0.65975,25140000.0
2009-03-18 09:41:00,0.65974,0.65975,0.65967,0.65975,25140000.0
2009-03-18 09:42:00,0.65967,0.65972,0.65955,0.65955,25140000.0
2009-03-18 09:43:00,0.65954,0.65985,0.65954,0.65985,25140000.0
2009-03-18 09:44:00,0.65986,0.6601,0.65986,0.65999,25140000.0
2009-03-18 09:45:00,0.66,0.66,0.65965,0.65971,25140000.0
2009-03-18 09:46:00,0.65975,0.65975,0.65962,0.65971,25140000.0
2009-03-18 09:47:00,0.65972,0.65985,0.65964,0.6598,25140000.0
2009-03-18 09:48:00,0.65981,0.66005,0.65981,0.66005,25140000.0
2009-03-18 09:49:00,0.66006,0.66035,0.66003,0.66033,25140000.0
2009-03-18 09:50:00,0.66028,0.66028,0.65985,0.65985,25140000.0
2009-03-18 09:51:00,0.6599,0.65997,0.65965,0.6597,25140000.0
2009-03-18 09:52:00,0.65965,0.65985,0.65965,0.65975,25140000.0
2009-03-18 09:53:00,0.65974,0.6598,0.65944,0.65944,25140000.0
2009-03-18 09:54:00,0.65945,0.65945,0.65935,0.65945,25140000.0
2009-03-18 09:55:00,0.65948,0.65965,0.65945,0.65965,25140000.0
2009-03-18 09:56:00,0.65961,0.65967,0.65959,0.65959,25140000.0
2009-03-18 09:57:00,0.65955,0.65955,0.65941,0.6595,25140000.0
2009-03-18 09:58:00,0.65951,0.6596,0.65945,0.6596,25140000.0
2009-03-18 09:59:00,0.65965,0.65965,0.65955,0.65965,25140000.0
2009-03-18 10:00:00,0.65963,0.65963,0.65912,0.6592,25140000.0
2009-03-18 10:01:00,0.65914,0.65915,0.65905,0.65906,25140000.0
2009-03-18 10:02:00,0.65905,0.65915,0.65885,0.65895,25140000.0
2009-03-18 10:03:00,0.65905,0.65914,0.65897,0.65911,25140000.0
2009-03-18 10:04:00,0.65918,0.65925,0.6591,0.65915,25140000.0
2009-03-18 10:05:00,0.65913,0.65915,0.65894,0.65905,25140000.0
2009-03-18 10:06:00,0.65909,0.65925,0.65904,0.65925,25140000.0
2009-03-18 10:07:00,0.65924,0.6593,0.65915,0.6592,25140000.0
2009-03-18 10:08:00,0.65915,0.65915,0.659,0.65915,25140000.0
2009-03-18 10:09:00,0.65916,0.65928,0.65916,0.65925,25140000.0
2009-03-18 10:10:00,0.65929,0.65945,0.65925,0.65925,25140000.0
2009-03-18 10:11:00,0.65926,0.65935,0.65923,0.65923,25140000.0
2009-03-18 10:12:00,0.65925,0.65935,0.65924,0.65925,25140000.0
2009-03-18 10:13:00,0.65931,0.65935,0.65928,0.65935,25140000.0
2009-03-18 10:14:00,0.65933,0.65933,0.65895,0.6591,25140000.0
2009-03-18 10:15:00,0.65913,0.65953,0.6591,0.65945,25140000.0
2009-03-18 10:16:00,0.65943,0.6595,0.65935,0.65945,25140000.0
2009-03-18 10:17:00,0.65953,0.65955,0.65935,0.65935,25140000.0
2009-03-18 10:18:00,0.65938,0.65965,0.65938,0.65955,25140000.0
2009-03-18 10:19:00,0.6596,0.65975,0.65945,0.65965,25140000.0
2009-03-18 10:20:00,0.65963,0.65995,0.65963,0.65985,25140000.0
2009-03-18 10:21:00,0.65987,0.65995,0.65987,0.65995,25140000.0
2009-03-18 10:22:00,0.65992,0.65995,0.65985,0.65985,25140000.0
2009-03-18 10:23:00,0.65987,0.65994,0.65982,0.65982,25140000.0
2009-03-18 10:24:00,0.65992,0.65995,0.65982,0.65995,25140000.0
2009-03-18 10:25:00,0.65997,0.6601,0.65995,0.65995,25140000.0
2009-03-18 10:26:00,0.66,0.6602,0.66,0.6602,25140000.0
2009-03-18 10:27:00,0.66015,0.6606,0.66015,0.66055,25140000.0
2009-03-18 10:28:00,0.6606,0.6606,0.6603,0.6603,25140000.0
2009-03-18 10:29:00,0.66033,0.66055,0.6601,0.66023,25140000.0
2009-03-18 10:30:00,0.66025,0.66025,0.65944,0.65954,25140000.0
2009-03-18 10:31:00,0.6595,0.65955,0.65935,0.65945,25140000.0
2009-03-18 10:32:00,0.65947,0.65955,0.65945,0.65952,25140000.0
2009-03-18 10:33:00,0.65945,0.65965,0.65945,0.65963,25140000.0
2009-03-18 10:34:00,0.65965,0.66019,0.6595,0.6598,25140000.0
2009-03-18 10:35:00,0.65979,0.65995,0.6597,0.65975,25140000.0
2009-03-18 10:36:00,0.6597,0.6597,0.65955,0.6596,25140000.0
2009-03-18 10:37:00,0.65965,0.65975,0.65955,0.65975,25140000.0
2009-03-18 10:38:00,0.6598,0.65985,0.65925,0.65925,25140000.0
2009-03-18 10:39:00,0.65924,0.65935,0.6591,0.65935,25140000.0
2009-03-18 10:40:00,0.65933,0.65945,0.65933,0.65945,25140000.0
2009-03-18 10:41:00,0.65944,0.65945,0.65943,0.65945,25140000.0
2009-03-18 10:42:00,0.6593,0.65955,0.6593,0.65955,25140000.0
2009-03-18 10:43:00,0.65952,0.6596,0.65948,0.65955,25140000.0
2009-03-18 10:44:00,0.65958,0.65959,0.65925,0.6595,25140000.0
2009-03-18 10:45:00,0.65948,0.6596,0.65948,0.65955,25140000.0
2009-03-18 10:46:00,0.65953,0.65965,0.65945,0.65945,25140000.0
2009-03-18 10:47:00,0.6595,0.65955,0.65945,0.65955,25140000.0
2009-03-18 10:48:00,0.65953,0.66008,0.6595,0.66,25140000.0
2009-03-18 10:49:00,0.66001,0.66011,0.65995,0.66007,25140000.0
2009-03-18 10:50:00,0.6601,0.66035,0.66007,0.66035,25140000.0
2009-03-18 10:51:00,0.66033,0.66033,0.66015,0.66025,25140000.0
2009-03-18 10:52:00,0.66026,0.66065,0.66026,0.66045,25140000.0
2009-03-18 10:53:00,0.6604,0.66048,0.6603,0.6603,25140000.0
2009-03-18 10:54:00,0.66033,0.66065,0.66033,0.66065,25140000.0
2009-03-18 10:55:00,0.66063,0.66068,0.66055,0.66063,25140000.0
2009-03-18 10:56:00,0.6606,0.6606,0.66053,0.66055,25140000.0
2009-03-18 10:57:00,0.66056,0.66081,0.66055,0.66075,25140000.0
2009-03-18 10:58:00,0.66076,0.66118,0.66076,0.66092,25140000.0
2009-03-18 10:59:00,0.66095,0.66125,0.66095,0.66099,25140000.0
2009-03-18 11:00:00,0.66097,0.66115,0.66096,0.66105,25140000.0
2009-03-18 11:01:00,0.66106,0.66115,0.66105,0.66105,25140000.0
2009-03-18 11:02:00,0.66106,0.66125,0.66105,0.66125,25140000.0
2009-03-18 11:03:00,0.66131,0.66155,0.66115,0.66135,25140000.0
2009-03-18 11:04:00,0.66133,0.6615,0.66125,0.66145,25140000.0
2009-03-18 11:05:00,0.66143,0.66146,0.66125,0.66131,25140000.0
2009-03-18 11:06:00,0.6613,0.66133,0.66095,0.66095,25140000.0
2009-03-18 11:07:00,0.66096,0.66102,0.66078,0.66089,25140000.0
2009-03-18 11:08:00,0.66088,0.66088,0.66048,0.66055,25140000.0
2009-03-18 11:09:00,0.66053,0.66069,0.66045,0.66045,25140000.0
2009-03-18 11:10:00,0.66048,0.66048,0.66038,0.66045,25140000.0
2009-03-18 11:11:00,0.66038,0.6607,0.66035,0.66045,25140000.0
2009-03-18 11:12:00,0.66046,0.66046,0.66035,0.66036,25140000.0
2009-03-18 11:13:00,0.66038,0.66055,0.66035,0.66055,25140000.0
2009-03-18 11:14:00,0.66056,0.66065,0.66045,0.66045,25140000.0
2009-03-18 11:15:00,0.66049,0.66065,0.66046,0.6606,25140000.0
2009-03-18 11:16:00,0.66063,0.66075,0.6606,0.6606,25140000.0
2009-03-18 11:17:00,0.66057,0.66058,0.66045,0.66045,25140000.0
2009-03-18 11:18:00,0.6604,0.66049,0.66035,0.66045,25140000.0
2009-03-18 11:19:00,0.66048,0.66065,0.6604,0.66065,25140000.0
2009-03-18 11:20:00,0.66063,0.66068,0.6606,0.66065,25140000.0
2009-03-18 11:21:00,0.66063,0.66075,0.66063,0.66075,25140000.0
2009-03-18 11:22:00,0.66068,0.6607,0.66055,0.6607,25140000.0
2009-03-18 11:23:00,0.6606,0.66069,0.6606,0.66065,25140000.0
2009-03-18 11:24:00,0.66068,0.66085,0.66045,0.6608,25140000.0
2009-03-18 11:25:00,0.66082,0.66092,0.66075,0.6608,25140000.0
2009-03-18 11:26:00,0.66078,0.66078,0.6607,0.66072,25140000.0
2009-03-18 11:27:00,0.66071,0.66075,0.66063,0.66065,25140000.0
2009-03-18 11:28:00,0.66066,0.66095,0.66063,0.66095,25140000.0
2009-03-18 11:29:00,0.66094,0.66125,0.66094,0.66115,25140000.0
2009-03-18 11:30:00,0.6612,0.6612,0.661,0.66117,25140000.0
2009-03-18 11:31:00,0.66115,0.66124,0.66115,0.6612,25140000.0
2009-03-18 11:32:00,0.66121,0.66151,0.66121,0.66136,25140000.0
2009-03-18 11:33:00,0.66135,0.66163,0.6613,0.6616,25140000.0
2009-03-18 11:34:00,0.66163,0.66175,0.66155,0.66163,25140000.0
2009-03-18 11:35:00,0.66162,0.66165,0.66145,0.66145,25140000.0
2009-03-18 11:36:00,0.6615,0.6615,0.6611,0.6614,25140000.0
2009-03-18 11:37:00,0.66136,0.66138,0.6613,0.6613,25140000.0
2009-03-18 11:38:00,0.66132,0.66135,0.66115,0.66115,25140000.0
2009-03-18 11:39:00,0.66116,0.66119,0.66109,0.6611,25140000.0
2009-03-18 11:40:00,0.66111,0.66135,0.66106,0.66135,25140000.0
2009-03-18 11:41:00,0.66134,0.66159,0.66125,0.66148,25140000.0
2009-03-18 11:42:00,0.66145,0.6615,0.6614,0.66145,25140000.0
2009-03-18 11:43:00,0.66143,0.66155,0.66133,0.66145,25140000.0
2009-03-18 11:44:00,0.66148,0.66155,0.66145,0.66148,25140000.0
2009-03-18 11:45:00,0.6615,0.6616,0.66145,0.66155,25140000.0
2009-03-18 11:46:00,0.66158,0.66163,0.6611,0.6611,25140000.0
2009-03-18 11:47:00,0.66112,0.66112,0.66063,0.66063,25140000.0
2009-03-18 11:48:00,0.6606,0.66072,0.66055,0.66065,25140000.0
2009-03-18 11:49:00,0.66062,0.6607,0.66055,0.6607,25140000.0
2009-03-18 11:50:00,0.66066,0.66085,0.66062,0.66062,25140000.0
2009-03-18 11:51:00,0.66064,0.66065,0.66055,0.66055,25140000.0
2009-03-18 11:52:00,0.66058,0.66065,0.66054,0.66055,25140000.0
2009-03-18 11:53:00,0.66053,0.6606,0.66053,0.66054,25140000.0
2009-03-18 11:54:00,0.66055,0.66075,0.66055,0.66063,25140000.0
2009-03-18 11:55:00,0.66058,0.66075,0.66046,0.66046,25140000.0
2009-03-18 11:56:00,0.66045,0.66055,0.66045,0.66048,25140000.0
2009-03-18 11:57:00,0.6605,0.66055,0.66045,0.66048,25140000.0
2009-03-18 11:58:00,0.6605,0.66054,0.66044,0.6605,25140000.0
2009-03-18 11:59:00,0.66053,0.66053,0.6603,0.6603,25140000.0
2009-03-18 12:00:00,0.66031,0.66037,0.66022,0.66025,25140000.0
2009-03-18 12:01:00,0.66022,0.66025,0.66005,0.66015,25140000.0
2009-03-18 12:02:00,0.66019,0.6603,0.66015,0.66025,25140000.0
2009-03-18 12:03:00,0.66023,0.66028,0.66019,0.66025,25140000.0
2009-03-18 12:04:00,0.66024,0.6603,0.66016,0.66019,25140000.0
2009-03-18 12:05:00,0.6602,0.66032,0.66015,0.66025,25140000.0
2009-03-18 12:06:00,0.66023,0.66026,0.65999,0.65999,25140000.0
2009-03-18 12:07:00,0.65995,0.6602,0.65995,0.66007,25140000.0
2009-03-18 12:08:00,0.6601,0.66015,0.66004,0.66011,25140000.0
2009-03-18 12:09:00,0.66009,0.66025,0.66006,0.66016,25140000.0
2009-03-18 12:10:00,0.66023,0.66029,0.66015,0.66015,25140000.0
2009-03-18 12:11:00,0.66018,0.66018,0.66009,0.6601,25140000.0
2009-03-18 12:12:00,0.66007,0.66015,0.66,0.66,25140000.0
2009-03-18 12:13:00,0.65997,0.66015,0.65995,0.66015,25140000.0
2009-03-18 12:14:00,0.6602,0.66045,0.66015,0.66045,25140000.0
2009-03-18 12:15:00,0.66043,0.66058,0.66025,0.66025,25140000.0
2009-03-18 12:16:00,0.66027,0.66055,0.66025,0.66055,25140000.0
2009-03-18 12:17:00,0.66057,0.6607,0.66028,0.66035,25140000.0
2009-03-18 12:18:00,0.66036,0.6604,0.66015,0.66015,25140000.0
2009-03-18 12:19:00,0.66018,0.6602,0.66005,0.66005,25140000.0
2009-03-18 12:20:00,0.66006,0.66023,0.66005,0.66019,25140000.0
2009-03-18 12:21:00,0.66017,0.6602,0.66012,0.66018,25140000.0
2009-03-18 12:22:00,0.66022,0.66041,0.66022,0.66035,25140000.0
2009-03-18 12:23:00,0.66038,0.66045,0.66018,0.66045,25140000.0
2009-03-18 12:24:00,0.66041,0.66041,0.66035,0.66037,25140000.0
2009-03-18 12:25:00,0.66035,0.6604,0.66028,0.66033,25140000.0
2009-03-18 12:26:00,0.6603,0.6603,0.66028,0.66028,25140000.0
2009-03-18 12:27:00,0.6603,0.6603,0.65995,0.65997,25140000.0
2009-03-18 12:28:00,0.66,0.66005,0.65992,0.65992,25140000.0
2009-03-18 12:29:00,0.65989,0.65995,0.65985,0.65995,25140000.0
2009-03-18 12:30:00,0.65996,0.66002,0.65995,0.65996,25140000.0
2009-03-18 12:31:00,0.65997,0.66004,0.65997,0.65999,25140000.0
2009-03-18 12:32:00,0.66002,0.6602,0.65994,0.65995,25140000.0
2009-03-18 12:33:00,0.65992,0.65992,0.65965,0.6598,25140000.0
2009-03-18 12:34:00,0.65977,0.65982,0.65975,0.6598,25140000.0
2009-03-18 12:35:00,0.65983,0.65995,0.65983,0.65995,25140000.0
2009-03-18 12:36:00,0.66,0.66,0.65992,0.65995,25140000.0
2009-03-18 12:37:00,0.65992,0.66002,0.65989,0.66,25140000.0
2009-03-18 12:38:00,0.65998,0.66,0.6599,0.65994,25140000.0
2009-03-18 12:39:00,0.65995,0.66,0.65985,0.65995,25140000.0
2009-03-18 12:40:00,0.65997,0.66005,0.65997,0.66005,25140000.0
2009-03-18 12:41:00,0.66006,0.66015,0.65985,0.65985,25140000.0
2009-03-18 12:42:00,0.65984,0.65985,0.65977,0.65978,25140000.0
2009-03-18 12:43:00,0.65975,0.6598,0.65965,0.65965,25140000.0
2009-03-18 12:44:00,0.65966,0.65975,0.65965,0.65965,25140000.0
2009-03-18 12:45:00,0.65967,0.65976,0.6596,0.65975,25140000.0
2009-03-18 12:46:00,0.65976,0.65979,0.65967,0.65977,25140000.0
2009-03-18 12:47:00,0.65975,0.66009,0.65975,0.66009,25140000.0
2009-03-18 12:48:00,0.66005,0.6602,0.66005,0.6602,25140000.0
2009-03-18 12:49:00,0.66016,0.6602,0.66011,0.66013,25140000.0
2009-03-18 12:50:00,0.66015,0.66026,0.66015,0.66015,25140000.0
2009-03-18 12:51:00,0.66016,0.66025,0.66005,0.66015,25140000.0
2009-03-18 12:52:00,0.66013,0.66015,0.66005,0.66007,25140000.0
2009-03-18 12:53:00,0.66005,0.6601,0.65972,0.65985,25140000.0
2009-03-18 12:54:00,0.65995,0.65995,0.65975,0.65987,25140000.0
2009-03-18 12:55:00,0.6599,0.6602,0.6599,0.66018,25140000.0
2009-03-18 12:56:00,0.66015,0.66019,0.6601,0.66015,25140000.0
2009-03-18 12:57:00,0.66017,0.66025,0.66004,0.66005,25140000.0
2009-03-18 12:58:00,0.66004,0.66004,0.6597,0.65975,25140000.0
2009-03-18 12:59:00,0.65977,0.65985,0.65975,0.65975,25140000.0
2009-03-18 13:00:00,0.6598,0.6598,0.65965,0.65975,25140000.0
2009-03-18 13:01:00,0.65977,0.65993,0.65976,0.6599,25140000.0
2009-03-18 13:02:00,0.65986,0.65989,0.6598,0.65985,25140000.0
2009-03-18 13:03:00,0.65984,0.66002,0.65979,0.65999,25140000.0
2009-03-18 13:04:00,0.66002,0.66005,0.65985,0.65985,25140000.0
2009-03-18 13:05:00,0.6598,0.65985,0.6598,0.65985,25140000.0
2009-03-18 13:06:00,0.65987,0.65987,0.65977,0.6598,25140000.0
2009-03-18 13:07:00,0.65977,0.65982,0.65965,0.65965,25140000.0
2009-03-18 13:08:00,0.65961,0.65965,0.65955,0.6596,25140000.0
2009-03-18 13:09:00,0.65963,0.65965,0.65955,0.65956,25140000.0
2009-03-18 13:10:00,0.65957,0.6597,0.65956,0.6597,25140000.0
2009-03-18 13:11:00,0.65969,0.65969,0.65955,0.6596,25140000.0
2009-03-18 13:12:00,0.65963,0.65975,0.65963,0.65975,25140000.0
2009-03-18 13:13:00,0.65972,0.65976,0.65966,0.65974,25140000.0
2009-03-18 13:14:00,0.65975,0.66003,0.65966,0.65995,25140000.0
2009-03-18 13:15:00,0.65996,0.66005,0.65995,0.65995,25140000.0
2009-03-18 13:16:00,0.65992,0.66015,0.65992,0.66005,25140000.0
2009-03-18 13:17:00,0.66007,0.66045,0.66007,0.66035,25140000.0
2009-03-18 13:18:00,0.66038,0.6605,0.6603,0.66035,25140000.0
2009-03-18 13:19:00,0.66038,0.66045,0.66033,0.66038,25140000.0
2009-03-18 13:20:00,0.66035,0.66041,0.66008,0.66025,25140000.0
2009-03-18 13:21:00,0.66027,0.66035,0.66025,0.66029,25140000.0
2009-03-18 13:22:00,0.66028,0.66028,0.66014,0.66015,25140000.0
2009-03-18 13:23:00,0.66018,0.6602,0.6601,0.66014,25140000.0
2009-03-18 13:24:00,0.6601,0.66035,0.6601,0.66035,25140000.0
2009-03-18 13:25:00,0.66034,0.6607,0.6603,0.66055,25140000.0
2009-03-18 13:26:00,0.66052,0.66087,0.66046,0.66083,25140000.0
2009-03-18 13:27:00,0.66085,0.66135,0.66085,0.66135,25140000.0
2009-03-18 13:28:00,0.6613,0.66136,0.66105,0.6611,25140000.0
2009-03-18 13:29:00,0.66107,0.66107,0.66092,0.66105,25140000.0
2009-03-18 13:30:00,0.66107,0.6612,0.66095,0.66115,25140000.0
2009-03-18 13:31:00,0.66118,0.66187,0.66115,0.66185,25140000.0
2009-03-18 13:32:00,0.66186,0.66192,0.66155,0.66165,25140000.0
2009-03-18 13:33:00,0.66163,0.66163,0.66115,0.66115,25140000.0
2009-03-18 13:34:00,0.66114,0.66145,0.66112,0.66135,25140000.0
2009-03-18 13:35:00,0.66136,0.6617,0.66126,0.66168,25140000.0
2009-03-18 13:36:00,0.6617,0.66205,0.6617,0.662,25140000.0
2009-03-18 13:37:00,0.66201,0.66207,0.66155,0.6617,25140000.0
2009-03-18 13:38:00,0.66169,0.66174,0.66135,0.66155,25140000.0
2009-03-18 13:39:00,0.66156,0.66189,0.66156,0.66175,25140000.0
2009-03-18 13:40:00,0.66174,0.66175,0.66125,0.66125,25140000.0
2009-03-18 13:41:00,0.6613,0.66174,0.6613,0.66155,25140000.0
2009-03-18 13:42:00,0.66158,0.66171,0.66155,0.66169,25140000.0
2009-03-18 13:43:00,0.66167,0.66175,0.6615,0.66155,25140000.0
2009-03-18 13:44:00,0.66158,0.6616,0.6615,0.66155,25140000.0
2009-03-18 13:45:00,0.66156,0.66175,0.66155,0.66174,25140000.0
2009-03-18 13:46:00,0.66175,0.66176,0.66165,0.66175,25140000.0
2009-03-18 13:47:00,0.66178,0.66225,0.66178,0.66225,25140000.0
2009-03-18 13:48:00,0.66227,0.66245,0.66225,0.66241,25140000.0
2009-03-18 13:49:00,0.66238,0.66265,0.66236,0.66251,25140000.0
2009-03-18 13:50:00,0.66249,0.66272,0.66235,0.66245,25140000.0
2009-03-18 13:51:00,0.66243,0.66245,0.66219,0.66245,25140000.0
2009-03-18 13:52:00,0.66243,0.66243,0.6622,0.66225,25140000.0
2009-03-18 13:53:00,0.66226,0.66233,0.66223,0.66225,25140000.0
2009-03-18 13:54:00,0.66228,0.66268,0.66225,0.66268,25140000.0
2009-03-18 13:55:00,0.66272,0.66272,0.66256,0.66265,25140000.0
2009-03-18 13:56:00,0.66266,0.66287,0.66245,0.66245,25140000.0
2009-03-18 13:57:00,0.66235,0.66236,0.66215,0.66233,25140000.0
2009-03-18 13:58:00,0.66235,0.66243,0.66233,0.66235,25140000.0
2009-03-18 13:59:00,0.66233,0.66245,0.66204,0.66219,25140000.0
2009-03-18 14:00:00,0.66224,0.66238,0.66218,0.66225,25140000.0
2009-03-18 14:01:00,0.66228,0.66244,0.6622,0.66244,25140000.0
2009-03-18 14:02:00,0.66239,0.66246,0.6622,0.66225,25140000.0
2009-03-18 14:03:00,0.66228,0.66234,0.6621,0.66225,25140000.0
2009-03-18 14:04:00,0.66226,0.66228,0.66205,0.66215,25140000.0
2009-03-18 14:05:00,0.66221,0.66221,0.66192,0.66195,25140000.0
2009-03-18 14:06:00,0.66192,0.66195,0.66155,0.66155,25140000.0
2009-03-18 14:07:00,0.6616,0.6616,0.6614,0.6616,25140000.0
2009-03-18 14:08:00,0.66157,0.66165,0.6615,0.66155,25140000.0
2009-03-18 14:09:00,0.66154,0.66164,0.66145,0.66155,25140000.0
2009-03-18 14:10:00,0.6615,0.66155,0.66141,0.66145,25140000.0
2009-03-18 14:11:00,0.66149,0.66165,0.66145,0.66165,25140000.0
2009-03-18 14:12:00,0.66166,0.66175,0.66166,0.66175,25140000.0
2009-03-18 14:13:00,0.6617,0.66205,0.66165,0.66205,25140000.0
2009-03-18 14:14:00,0.66204,0.66205,0.66163,0.66163,25140000.0
2009-03-18 14:15:00,0.66162,0.66175,0.66155,0.66165,25140000.0
2009-03-18 14:16:00,0.66168,0.66204,0.66168,0.66195,25140000.0
2009-03-18 14:17:00,0.66196,0.66215,0.66185,0.66195,25140000.0
2009-03-18 14:18:00,0.66196,0.6621,0.66192,0.66205,25140000.0
2009-03-18 14:19:00,0.66207,0.66215,0.66204,0.66205,25140000.0
2009-03-18 14:20:00,0.66199,0.66205,0.66192,0.66195,25140000.0
2009-03-18 14:21:00,0.66197,0.66202,0.66195,0.662,25140000.0
2009-03-18 14:22:00,0.66202,0.66205,0.66185,0.6619,25140000.0
2009-03-18 14:23:00,0.66192,0.66235,0.66192,0.6622,25140000.0
2009-03-18 14:24:00,0.66226,0.66265,0.66225,0.6626,25140000.0
2009-03-18 14:25:00,0.66258,0.66258,0.66245,0.6625,25140000.0
2009-03-18 14:26:00,0.66249,0.66275,0.66249,0.66275,25140000.0
2009-03-18 14:27:00,0.66274,0.66275,0.6627,0.6627,25140000.0
2009-03-18 14:28:00,0.66269,0.66269,0.66245,0.66255,25140000.0
2009-03-18 14:29:00,0.66261,0.66261,0.66228,0.66228,25140000.0
2009-03-18 14:30:00,0.66226,0.66235,0.66205,0.66205,25140000.0
2009-03-18 14:31:00,0.66206,0.66216,0.66206,0.66215,25140000.0
2009-03-18 14:32:00,0.66214,0.66216,0.66194,0.662,25140000.0
2009-03-18 14:33:00,0.66196,0.66215,0.66195,0.66206,25140000.0
2009-03-18 14:34:00,0.66195,0.6624,0.66185,0.66235,25140000.0
2009-03-18 14:35:00,0.6624,0.66245,0.66223,0.66223,25140000.0
2009-03-18 14:36:00,0.66225,0.66225,0.66165,0.66165,25140000.0
2009-03-18 14:37:00,0.66163,0.66215,0.66162,0.66195,25140000.0
2009-03-18 14:38:00,0.66196,0.66215,0.66195,0.66215,25140000.0
2009-03-18 14:39:00,0.66214,0.66216,0.66177,0.66195,25140000.0
2009-03-18 14:40:00,0.66192,0.66192,0.66135,0.66145,25140000.0
2009-03-18 14:41:00,0.66144,0.66155,0.6614,0.66155,25140000.0
2009-03-18 14:42:00,0.66153,0.6616,0.66145,0.66155,25140000.0
2009-03-18 14:43:00,0.6616,0.66177,0.6616,0.6617,25140000.0
2009-03-18 14:44:00,0.66168,0.66171,0.6614,0.6617,25140000.0
2009-03-18 14:45:00,0.66169,0.66175,0.66151,0.66165,25140000.0
2009-03-18 14:46:00,0.66168,0.66175,0.66163,0.66174,25140000.0
2009-03-18 14:47:00,0.66172,0.6619,0.66165,0.66185,25140000.0
2009-03-18 14:48:00,0.6619,0.66205,0.66185,0.66205,25140000.0
2009-03-18 14:49:00,0.66207,0.66228,0.66205,0.66228,25140000.0
2009-03-18 14:50:00,0.66229,0.66235,0.6622,0.66225,25140000.0
2009-03-18 14:51:00,0.6623,0.6623,0.6621,0.66218,25140000.0
2009-03-18 14:52:00,0.66215,0.6622,0.6621,0.66215,25140000.0
2009-03-18 14:53:00,0.66216,0.66223,0.6621,0.66216,25140000.0
2009-03-18 14:54:00,0.66215,0.66245,0.66215,0.66245,25140000.0
2009-03-18 14:55:00,0.66255,0.66255,0.66235,0.6624,25140000.0
2009-03-18 14:56:00,0.66235,0.66245,0.66206,0.66215,25140000.0
2009-03-18 14:57:00,0.66214,0.6622,0.66192,0.66195,25140000.0
2009-03-18 14:58:00,0.66197,0.662,0.66168,0.662,25140000.0
2009-03-18 14:59:00,0.66195,0.66214,0.66185,0.66214,25140000.0
2009-03-18 15:00:00,0.66211,0.66211,0.66175,0.66185,25140000.0
2009-03-18 15:01:00,0.66182,0.66194,0.66179,0.66194,25140000.0
2009-03-18 15:02:00,0.66195,0.66207,0.66195,0.66195,25140000.0
2009-03-18 15:03:00,0.66196,0.6621,0.66195,0.66197,25140000.0
2009-03-18 15:04:00,0.66199,0.66205,0.66156,0.66205,25140000.0
2009-03-18 15:05:00,0.66207,0.66207,0.66185,0.66205,25140000.0
2009-03-18 15:06:00,0.66206,0.66235,0.66187,0.66187,25140000.0
2009-03-18 15:07:00,0.66182,0.66195,0.66179,0.66187,25140000.0
2009-03-18 15:08:00,0.66185,0.66205,0.66185,0.66195,25140000.0
2009-03-18 15:09:00,0.66187,0.66195,0.66181,0.66181,25140000.0
2009-03-18 15:10:00,0.66175,0.66175,0.66143,0.66145,25140000.0
2009-03-18 15:11:00,0.66148,0.6615,0.66126,0.66145,25140000.0
2009-03-18 15:12:00,0.66148,0.66155,0.66125,0.66135,25140000.0
2009-03-18 15:13:00,0.66143,0.66155,0.6613,0.66155,25140000.0
2009-03-18 15:14:00,0.6615,0.66155,0.66139,0.66145,25140000.0
2009-03-18 15:15:00,0.66146,0.6617,0.6614,0.6617,25140000.0
2009-03-18 15:16:00,0.66175,0.66185,0.6617,0.66175,25140000.0
2009-03-18 15:17:00,0.66174,0.66175,0.66155,0.66155,25140000.0
2009-03-18 15:18:00,0.6615,0.66155,0.66145,0.66145,25140000.0
2009-03-18 15:19:00,0.66149,0.66155,0.66145,0.66145,25140000.0
2009-03-18 15:20:00,0.6615,0.66155,0.6614,0.6614,25140000.0
2009-03-18 15:21:00,0.66135,0.66145,0.66125,0.6613,25140000.0
2009-03-18 15:22:00,0.66128,0.66134,0.66115,0.66117,25140000.0
2009-03-18 15:23:00,0.66105,0.6613,0.66102,0.6613,25140000.0
2009-03-18 15:24:00,0.66123,0.66125,0.66115,0.6612,25140000.0
2009-03-18 15:25:00,0.66119,0.6613,0.66118,0.66121,25140000.0
2009-03-18 15:26:00,0.66114,0.6612,0.66104,0.66115,25140000.0
2009-03-18 15:27:00,0.66113,0.6612,0.66107,0.66107,25140000.0
2009-03-18 15:28:00,0.66108,0.66125,0.66087,0.66115,25140000.0
2009-03-18 15:29:00,0.6611,0.66117,0.66104,0.66107,25140000.0
2009-03-18 15:30:00,0.66105,0.66128,0.66105,0.66118,25140000.0
2009-03-18 15:31:00,0.66116,0.6613,0.66094,0.66094,25140000.0
2009-03-18 15:32:00,0.66089,0.66089,0.66014,0.66044,25140000.0
2009-03-18 15:33:00,0.66045,0.66085,0.6604,0.66069,25140000.0
2009-03-18 15:34:00,0.66068,0.66075,0.66025,0.66035,25140000.0
2009-03-18 15:35:00,0.66032,0.66043,0.66025,0.66035,25140000.0
2009-03-18 15:36:00,0.66037,0.6604,0.66025,0.66025,25140000.0
2009-03-18 15:37:00,0.66024,0.66025,0.66,0.66,25140000.0
2009-03-18 15:38:00,0.65997,0.66002,0.65968,0.65984,25140000.0
2009-03-18 15:39:00,0.6598,0.65985,0.65957,0.65957,25140000.0
2009-03-18 15:40:00,0.65956,0.65965,0.65916,0.65928,25140000.0
2009-03-18 15:41:00,0.65925,0.65945,0.65907,0.65908,25140000.0
2009-03-18 15:42:00,0.65904,0.65915,0.65894,0.65897,25140000.0
2009-03-18 15:43:00,0.65899,0.65915,0.65891,0.65891,25140000.0
2009-03-18 15:44:00,0.65885,0.65915,0.65885,0.65915,25140000.0
2009-03-18 15:45:00,0.65916,0.65966,0.65915,0.65966,25140000.0
2009-03-18 15:46:00,0.65965,0.65965,0.65944,0.65956,25140000.0
2009-03-18 15:47:00,0.65957,0.65985,0.65955,0.65985,25140000.0
2009-03-18 15:48:00,0.65987,0.66015,0.65987,0.66001,25140000.0
2009-03-18 15:49:00,0.66003,0.66007,0.66,0.66001,25140000.0
2009-03-18 15:50:00,0.66,0.66,0.6598,0.65985,25140000.0
2009-03-18 15:51:00,0.65982,0.6599,0.65945,0.65945,25140000.0
2009-03-18 15:52:00,0.65946,0.6595,0.65914,0.65914,25140000.0
2009-03-18 15:53:00,0.65913,0.65913,0.65899,0.65913,25140000.0
2009-03-18 15:54:00,0.6591,0.65925,0.65906,0.65915,25140000.0
2009-03-18 15:55:00,0.65914,0.65917,0.65912,0.65913,25140000.0
2009-03-18 15:56:00,0.65915,0.65963,0.65911,0.65963,25140000.0
2009-03-18 15:57:00,0.6596,0.6597,0.65955,0.65965,25140000.0
2009-03-18 15:58:00,0.65963,0.65966,0.65954,0.65965,25140000.0
2009-03-18 15:59:00,0.65967,0.66008,0.65965,0.65991,25140000.0
2009-03-18 16:00:00,0.65992,0.66015,0.65992,0.66,25140000.0
2009-03-18 16:01:00,0.65995,0.66005,0.65975,0.65981,25140000.0
2009-03-18 16:02:00,0.65983,0.66011,0.65977,0.66009,25140000.0
2009-03-18 16:03:00,0.66006,0.66019,0.66005,0.66005,25140000.0
2009-03-18 16:04:00,0.66004,0.66005,0.65986,0.66,25140000.0
2009-03-18 16:05:00,0.66005,0.66015,0.65996,0.66015,25140000.0
2009-03-18 16:06:00,0.66017,0.66027,0.66005,0.66025,25140000.0
2009-03-18 16:07:00,0.66023,0.66023,0.65995,0.65995,25140000.0
2009-03-18 16:08:00,0.65997,0.66025,0.65985,0.65985,25140000.0
2009-03-18 16:09:00,0.65987,0.65989,0.6596,0.6596,25140000.0
2009-03-18 16:10:00,0.65963,0.65975,0.65945,0.65972,25140000.0
2009-03-18 16:11:00,0.65975,0.66025,0.65975,0.66025,25140000.0
2009-03-18 16:12:00,0.66026,0.66026,0.66001,0.66001,25140000.0
2009-03-18 16:13:00,0.65999,0.66005,0.65992,0.65992,25140000.0
2009-03-18 16:14:00,0.65995,0.65995,0.65984,0.65985,25140000.0
2009-03-18 16:15:00,0.65984,0.65985,0.65975,0.6598,25140000.0
2009-03-18 16:16:00,0.65979,0.65995,0.6597,0.65972,25140000.0
2009-03-18 16:17:00,0.65975,0.65987,0.65968,0.65972,25140000.0
2009-03-18 16:18:00,0.6597,0.65972,0.6595,0.65955,25140000.0
2009-03-18 16:19:00,0.65953,0.65953,0.6593,0.6593,25140000.0
2009-03-18 16:20:00,0.65931,0.65935,0.65915,0.6592,25140000.0
2009-03-18 16:21:00,0.65916,0.65923,0.65895,0.65903,25140000.0
2009-03-18 16:22:00,0.65902,0.65905,0.65886,0.65886,25140000.0
2009-03-18 16:23:00,0.65885,0.65897,0.65875,0.65885,25140000.0
2009-03-18 16:24:00,0.6588,0.6588,0.65826,0.65838,25140000.0
2009-03-18 16:25:00,0.65839,0.65839,0.65771,0.65792,25140000.0
2009-03-18 16:26:00,0.65797,0.65797,0.65775,0.65795,25140000.0
2009-03-18 16:27:00,0.65792,0.65805,0.65785,0.65795,25140000.0
2009-03-18 16:28:00,0.65789,0.65815,0.65783,0.65813,25140000.0
2009-03-18 16:29:00,0.6581,0.65845,0.65805,0.65845,25140000.0
2009-03-18 16:30:00,0.65841,0.65845,0.65835,0.65845,25140000.0
2009-03-18 16:31:00,0.65848,0.65905,0.65848,0.65905,25140000.0
2009-03-18 16:32:00,0.65902,0.65902,0.65845,0.65847,25140000.0
2009-03-18 16:33:00,0.65848,0.65859,0.65845,0.65855,25140000.0
2009-03-18 16:34:00,0.65858,0.65863,0.65855,0.65855,25140000.0
2009-03-18 16:35:00,0.65845,0.65855,0.65835,0.65835,25140000.0
2009-03-18 16:36:00,0.65834,0.65834,0.658,0.65825,25140000.0
2009-03-18 16:37:00,0.65824,0.65824,0.65775,0.65775,25140000.0
2009-03-18 16:38:00,0.65777,0.65777,0.6576,0.6576,25140000.0
2009-03-18 16:39:00,0.65775,0.65779,0.65768,0.65775,25140000.0
2009-03-18 16:40:00,0.6577,0.6578,0.65765,0.65765,25140000.0
2009-03-18 16:41:00,0.65763,0.65775,0.6576,0.65775,25140000.0
2009-03-18 16:42:00,0.65785,0.65815,0.6578,0.65807,25140000.0
2009-03-18 16:43:00,0.65805,0.65814,0.65794,0.65805,25140000.0
2009-03-18 16:44:00,0.65809,0.65831,0.65807,0.65831,25140000.0
2009-03-18 16:45:00,0.65835,0.65835,0.6582,0.65825,25140000.0
2009-03-18 16:46:00,0.65824,0.65853,0.65824,0.65845,25140000.0
2009-03-18 16:47:00,0.65846,0.6585,0.65804,0.65805,25140000.0
2009-03-18 16:48:00,0.65803,0.65805,0.65755,0.65755,25140000.0
2009-03-18 16:49:00,0.65757,0.65789,0.65755,0.65765,25140000.0
2009-03-18 16:50:00,0.6577,0.6577,0.65711,0.65715,25140000.0
2009-03-18 16:51:00,0.65716,0.65743,0.65716,0.65721,25140000.0
2009-03-18 16:52:00,0.65724,0.65724,0.65654,0.65665,25140000.0
2009-03-18 16:53:00,0.65664,0.65695,0.65655,0.65694,25140000.0
2009-03-18 16:54:00,0.65695,0.65738,0.65695,0.65704,25140000.0
2009-03-18 16:55:00,0.65705,0.65784,0.65705,0.65777,25140000.0
2009-03-18 16:56:00,0.65775,0.65783,0.65774,0.65775,25140000.0
2009-03-18 16:57:00,0.65774,0.65775,0.65745,0.65755,25140000.0
2009-03-18 16:58:00,0.6576,0.65817,0.6576,0.6578,25140000.0
2009-03-18 16:59:00,0.65783,0.65866,0.65782,0.65865,25140000.0
2009-03-18 17:00:00,0.65861,0.65915,0.65861,0.65896,25140000.0
2009-03-18 17:01:00,0.65895,0.65903,0.65875,0.65885,25140000.0
2009-03-18 17:02:00,0.65887,0.65925,0.65882,0.65925,25140000.0
2009-03-18 17:03:00,0.65926,0.65935,0.65915,0.65915,25140000.0
2009-03-18 17:04:00,0.65914,0.65914,0.65881,0.65885,25140000.0
2009-03-18 17:05:00,0.65887,0.6596,0.65885,0.6596,25140000.0
2009-03-18 17:06:00,0.65953,0.65953,0.6594,0.65945,25140000.0
2009-03-18 17:07:00,0.65943,0.65944,0.65905,0.65923,25140000.0
2009-03-18 17:08:00,0.6592,0.65948,0.6591,0.65938,25140000.0
2009-03-18 17:09:00,0.65935,0.65945,0.65925,0.65935,25140000.0
2009-03-18 17:10:00,0.65936,0.65936,0.65915,0.65915,25140000.0
2009-03-18 17:11:00,0.65914,0.65915,0.6587,0.65875,25140000.0
2009-03-18 17:12:00,0.6588,0.65902,0.6588,0.65902,25140000.0
2009-03-18 17:13:00,0.65901,0.65901,0.65865,0.65875,25140000.0
2009-03-18 17:14:00,0.65877,0.65882,0.65871,0.6588,25140000.0
2009-03-18 17:15:00,0.65877,0.6591,0.65873,0.6591,25140000.0
2009-03-18 17:16:00,0.65903,0.65933,0.65903,0.65925,25140000.0
2009-03-18 17:17:00,0.65927,0.65965,0.65927,0.65965,25140000.0
2009-03-18 17:18:00,0.65962,0.65963,0.6595,0.6595,25140000.0
2009-03-18 17:19:00,0.65952,0.65995,0.65952,0.65992,25140000.0
2009-03-18 17:20:00,0.65993,0.66,0.65974,0.65994,25140000.0
2009-03-18 17:21:00,0.6599,0.66,0.65985,0.65985,25140000.0
2009-03-18 17:22:00,0.65987,0.66007,0.65985,0.66003,25140000.0
2009-03-18 17:23:00,0.66005,0.66005,0.65995,0.66004,25140000.0
2009-03-18 17:24:00,0.66001,0.66005,0.65993,0.65999,25140000.0
2009-03-18 17:25:00,0.66,0.66,0.65985,0.65985,25140000.0
2009-03-18 17:26:00,0.65983,0.65983,0.65945,0.65947,25140000.0
2009-03-18 17:27:00,0.65945,0.6595,0.65937,0.65937,25140000.0
2009-03-18 17:28:00,0.65942,0.65942,0.65916,0.65919,25140000.0
2009-03-18 17:29:00,0.65916,0.65925,0.65899,0.65903,25140000.0
2009-03-18 17:30:00,0.65902,0.65907,0.65885,0.65905,25140000.0
2009-03-18 17:31:00,0.65906,0.65915,0.65905,0.65911,25140000.0
2009-03-18 17:32:00,0.65908,0.6592,0.65891,0.6592,25140000.0
2009-03-18 17:33:00,0.65919,0.6592,0.65895,0.65895,25140000.0
2009-03-18 17:34:00,0.65904,0.65936,0.65904,0.65935,25140000.0
2009-03-18 17:35:00,0.65936,0.6595,0.65935,0.65941,25140000.0
2009-03-18 17:36:00,0.6594,0.6594,0.65895,0.65905,25140000.0
2009-03-18 17:37:00,0.65904,0.65915,0.65902,0.65907,25140000.0
2009-03-18 17:38:00,0.6591,0.65924,0.6591,0.65918,25140000.0
2009-03-18 17:39:00,0.65921,0.65921,0.65904,0.65905,25140000.0
2009-03-18 17:40:00,0.65907,0.65913,0.65891,0.65896,25140000.0
2009-03-18 17:41:00,0.65897,0.65935,0.65897,0.65905,25140000.0
2009-03-18 17:42:00,0.65902,0.65905,0.65888,0.6589,25140000.0
2009-03-18 17:43:00,0.65892,0.65904,0.65882,0.659,25140000.0
2009-03-18 17:44:00,0.65897,0.65946,0.65897,0.65946,25140000.0
2009-03-18 17:45:00,0.65945,0.65953,0.65935,0.65936,25140000.0
2009-03-18 17:46:00,0.65939,0.65958,0.65939,0.65957,25140000.0
2009-03-18 17:47:00,0.65956,0.65987,0.65956,0.65975,25140000.0
2009-03-18 17:48:00,0.65973,0.65977,0.65955,0.65955,25140000.0
2009-03-18 17:49:00,0.65954,0.65963,0.65935,0.65935,25140000.0
2009-03-18 17:50:00,0.65931,0.65945,0.65911,0.65913,25140000.0
2009-03-18 17:51:00,0.65909,0.65945,0.65905,0.6593,25140000.0
2009-03-18 17:52:00,0.65927,0.66004,0.65926,0.66004,25140000.0
2009-03-18 17:53:00,0.65999,0.66005,0.6596,0.65968,25140000.0
2009-03-18 17:54:00,0.65967,0.65967,0.65954,0.65958,25140000.0
2009-03-18 17:55:00,0.65957,0.65959,0.65919,0.65943,25140000.0
2009-03-18 17:56:00,0.65939,0.65952,0.65935,0.65946,25140000.0
2009-03-18 17:57:00,0.65947,0.66002,0.65947,0.65995,25140000.0
2009-03-18 17:58:00,0.65996,0.66025,0.6599,0.66024,25140000.0
2009-03-18 17:59:00,0.66023,0.66023,0.66001,0.66018,25140000.0
2009-03-18 18:00:00,0.66014,0.66025,0.66006,0.66016,25140000.0
2009-03-18 18:01:00,0.66018,0.66027,0.66009,0.66026,25140000.0
2009-03-18 18:02:00,0.66025,0.66036,0.66,0.66002,25140000.0
2009-03-18 18:03:00,0.66001,0.66018,0.65995,0.66018,25140000.0
2009-03-18 18:04:00,0.6602,0.66032,0.66018,0.66026,25140000.0
2009-03-18 18:05:00,0.66021,0.66025,0.66015,0.66018,25140000.0
2009-03-18 18:06:00,0.66017,0.66021,0.66012,0.66019,25140000.0
2009-03-18 18:07:00,0.66018,0.66018,0.65995,0.65997,25140000.0
2009-03-18 18:08:00,0.66001,0.66015,0.65987,0.66015,25140000.0
2009-03-18 18:09:00,0.66017,0.66019,0.66009,0.66015,25140000.0
2009-03-18 18:10:00,0.6602,0.66031,0.66015,0.6603,25140000.0
2009-03-18 18:11:00,0.66028,0.66031,0.65975,0.65982,25140000.0
2009-03-18 18:12:00,0.65985,0.65988,0.65967,0.65967,25140000.0
2009-03-18 18:13:00,0.65974,0.65977,0.6594,0.6594,25140000.0
2009-03-18 18:14:00,0.65942,0.65958,0.6594,0.65958,25140000.0
2009-03-18 18:15:00,0.6596,0.6596,0.65951,0.65951,25140000.0
2009-03-18 18:16:00,0.65954,0.65956,0.65902,0.65903,25140000.0
2009-03-18 18:17:00,0.65901,0.65901,0.65873,0.6588,25140000.0
2009-03-18 18:18:00,0.65884,0.65923,0.65884,0.65912,25140000.0
2009-03-18 18:19:00,0.65911,0.65911,0.6589,0.65895,25140000.0
2009-03-18 18:20:00,0.6589,0.6591,0.6589,0.65902,25140000.0
2009-03-18 18:21:00,0.659,0.65904,0.65896,0.65904,25140000.0
2009-03-18 18:22:00,0.65905,0.65917,0.65905,0.65916,25140000.0
2009-03-18 18:23:00,0.65915,0.6592,0.65913,0.65916,25140000.0
2009-03-18 18:24:00,0.65915,0.65923,0.65915,0.6592,25140000.0
2009-03-18 18:25:00,0.65919,0.65925,0.65919,0.65919,25140000.0
2009-03-18 18:26:00,0.65917,0.65953,0.65917,0.65953,25140000.0
2009-03-18 18:27:00,0.65954,0.6598,0.65954,0.6598,25140000.0
2009-03-18 18:28:00,0.65979,0.65979,0.6595,0.6595,25140000.0
2009-03-18 18:29:00,0.65956,0.65958,0.65943,0.65946,25140000.0
2009-03-18 18:30:00,0.65943,0.65948,0.65938,0.65945,25140000.0
2009-03-18 18:31:00,0.65943,0.65949,0.65938,0.65938,25140000.0
2009-03-18 18:32:00,0.6594,0.65943,0.65935,0.65942,25140000.0
2009-03-18 18:33:00,0.65941,0.65946,0.65935,0.6594,25140000.0
2009-03-18 18:34:00,0.65945,0.65945,0.65932,0.65935,25140000.0
2009-03-18 18:35:00,0.65932,0.6598,0.65932,0.65975,25140000.0
2009-03-18 18:36:00,0.65971,0.65997,0.65971,0.65971,25140000.0
2009-03-18 18:37:00,0.65974,0.65987,0.65965,0.65985,25140000.0
2009-03-18 18:38:00,0.65982,0.65995,0.65977,0.65995,25140000.0
2009-03-18 18:39:00,0.65992,0.66027,0.65992,0.66025,25140000.0
2009-03-18 18:40:00,0.66026,0.66028,0.65995,0.66003,25140000.0
2009-03-18 18:41:00,0.66005,0.66046,0.66005,0.66035,25140000.0
2009-03-18 18:42:00,0.66031,0.66034,0.66015,0.66022,25140000.0
2009-03-18 18:43:00,0.66023,0.66025,0.66014,0.66015,25140000.0
2009-03-18 18:44:00,0.66019,0.66025,0.66012,0.66025,25140000.0
2009-03-18 18:45:00,0.66016,0.66032,0.66012,0.66032,25140000.0
2009-03-18 18:46:00,0.66031,0.66065,0.66025,0.66065,25140000.0
2009-03-18 18:47:00,0.66066,0.66077,0.66065,0.66076,25140000.0
2009-03-18 18:48:00,0.66075,0.66099,0.66058,0.6606,25140000.0
2009-03-18 18:49:00,0.66061,0.66069,0.66031,0.66034,25140000.0
2009-03-18 18:50:00,0.66033,0.66077,0.66025,0.66077,25140000.0
2009-03-18 18:51:00,0.6608,0.6608,0.66055,0.66075,25140000.0
2009-03-18 18:52:00,0.66073,0.661,0.66073,0.66077,25140000.0
2009-03-18 18:53:00,0.66075,0.66082,0.66062,0.66077,25140000.0
2009-03-18 18:54:00,0.66078,0.66093,0.66077,0.66093,25140000.0
2009-03-18 18:55:00,0.66094,0.66102,0.66043,0.6605,25140000.0
2009-03-18 18:56:00,0.66052,0.66056,0.66048,0.66052,25140000.0
2009-03-18 18:57:00,0.66053,0.66055,0.66035,0.66035,25140000.0
2009-03-18 18:58:00,0.66036,0.66047,0.66031,0.66041,25140000.0
2009-03-18 18:59:00,0.66043,0.66046,0.66005,0.66007,25140000.0
2009-03-18 19:00:00,0.66005,0.66007,0.65947,0.65947,25140000.0
2009-03-18 19:01:00,0.65943,0.65975,0.65934,0.6595,25140000.0
2009-03-18 19:02:00,0.65948,0.6595,0.65919,0.6592,25140000.0
2009-03-18 19:03:00,0.65921,0.65955,0.6592,0.65955,25140000.0
2009-03-18 19:04:00,0.65953,0.65953,0.65931,0.65931,25140000.0
2009-03-18 19:05:00,0.6593,0.65972,0.6593,0.65972,25140000.0
2009-03-18 19:06:00,0.65974,0.65985,0.65965,0.65965,25140000.0
2009-03-18 19:07:00,0.65966,0.65966,0.65935,0.65936,25140000.0
2009-03-18 19:08:00,0.65935,0.65955,0.65925,0.65942,25140000.0
2009-03-18 19:09:00,0.65944,0.6595,0.65939,0.65943,25140000.0
2009-03-18 19:10:00,0.65941,0.65942,0.65932,0.65935,25140000.0
2009-03-18 19:11:00,0.65936,0.65953,0.65935,0.6595,25140000.0
2009-03-18 19:12:00,0.65951,0.65964,0.65947,0.6595,25140000.0
2009-03-18 19:13:00,0.65953,0.65975,0.6595,0.65974,25140000.0
2009-03-18 19:14:00,0.6598,0.6598,0.65941,0.65946,25140000.0
2009-03-18 19:15:00,0.65948,0.65981,0.65947,0.65972,25140000.0
2009-03-18 19:16:00,0.65971,0.6603,0.65951,0.65994,25140000.0
2009-03-18 19:17:00,0.6599,0.66381,0.65967,0.66381,25140000.0
2009-03-18 19:18:00,0.66571,0.66887,0.66533,0.66887,25140000.0
2009-03-18 19:19:00,0.66879,0.66895,0.66663,0.66663,25140000.0
2009-03-18 19:20:00,0.66665,0.6686,0.66619,0.66859,25140000.0
2009-03-18 19:21:00,0.6686,0.6691,0.66831,0.66883,25140000.0
2009-03-18 19:22:00,0.66885,0.6694,0.66863,0.6694,25140000.0
2009-03-18 19:23:00,0.66938,0.67165,0.66938,0.67157,25140000.0
2009-03-18 19:24:00,0.67154,0.67158,0.67095,0.67117,25140000.0
2009-03-18 19:25:00,0.67116,0.6715,0.66984,0.67038,25140000.0
2009-03-18 19:26:00,0.6704,0.67092,0.66998,0.67092,25140000.0
2009-03-18 19:27:00,0.67097,0.67156,0.67048,0.67048,25140000.0
2009-03-18 19:28:00,0.67049,0.67059,0.66989,0.67023,25140000.0
2009-03-18 19:29:00,0.67036,0.6726,0.67036,0.67256,25140000.0
2009-03-18 19:30:00,0.67253,0.6733,0.67233,0.67298,25140000.0
2009-03-18 19:31:00,0.67299,0.67368,0.67297,0.67368,25140000.0
2009-03-18 19:32:00,0.67365,0.67486,0.6736,0.67472,25140000.0
2009-03-18 19:33:00,0.6746,0.6749,0.67438,0.6749,25140000.0
2009-03-18 19:34:00,0.67489,0.67489,0.67106,0.67106,25140000.0
2009-03-18 19:35:00,0.67103,0.67103,0.66971,0.67011,25140000.0
2009-03-18 19:36:00,0.6701,0.67117,0.67005,0.67068,25140000.0
2009-03-18 19:37:00,0.67073,0.67187,0.67073,0.67092,25140000.0
2009-03-18 19:38:00,0.67087,0.67087,0.67029,0.67038,25140000.0
2009-03-18 19:39:00,0.67035,0.67105,0.67019,0.67102,25140000.0
2009-03-18 19:40:00,0.67107,0.67224,0.67104,0.67158,25140000.0
2009-03-18 19:41:00,0.67161,0.67204,0.6709,0.67151,25140000.0
2009-03-18 19:42:00,0.67148,0.67251,0.67138,0.67207,25140000.0
2009-03-18 19:43:00,0.67219,0.67278,0.6717,0.67173,25140000.0
2009-03-18 19:44:00,0.67171,0.67258,0.67161,0.67235,25140000.0
2009-03-18 19:45:00,0.67234,0.67241,0.6721,0.67228,25140000.0
2009-03-18 19:46:00,0.67229,0.6732,0.67214,0.67299,25140000.0
2009-03-18 19:47:00,0.67296,0.67375,0.67296,0.67375,25140000.0
2009-03-18 19:48:00,0.67387,0.67458,0.67387,0.67457,25140000.0
2009-03-18 19:49:00,0.67458,0.67508,0.6745,0.67495,25140000.0
2009-03-18 19:50:00,0.67472,0.67617,0.67472,0.67616,25140000.0
2009-03-18 19:51:00,0.6762,0.67664,0.67576,0.67611,25140000.0
2009-03-18 19:52:00,0.67613,0.67663,0.6761,0.6766,25140000.0
2009-03-18 19:53:00,0.67645,0.67648,0.67531,0.67532,25140000.0
2009-03-18 19:54:00,0.67535,0.67579,0.6753,0.67564,25140000.0
2009-03-18 19:55:00,0.67565,0.67573,0.67556,0.67565,25140000.0
2009-03-18 19:56:00,0.67564,0.67605,0.67564,0.67595,25140000.0
2009-03-18 19:57:00,0.6759,0.67624,0.67565,0.67623,25140000.0
2009-03-18 19:58:00,0.67616,0.67616,0.6755,0.67585,25140000.0
2009-03-18 19:59:00,0.67583,0.67693,0.67578,0.67675,25140000.0
2009-03-18 20:00:00,0.67678,0.67682,0.67651,0.67655,25140000.0
2009-03-18 20:01:00,0.67658,0.67797,0.67655,0.67764,25140000.0
2009-03-18 20:02:00,0.67761,0.67906,0.67761,0.67906,25140000.0
2009-03-18 20:03:00,0.67911,0.67925,0.67875,0.67925,25140000.0
2009-03-18 20:04:00,0.67927,0.6794,0.67899,0.67899,25140000.0
2009-03-18 20:05:00,0.67897,0.67897,0.67802,0.67802,25140000.0
2009-03-18 20:06:00,0.678,0.6787,0.6772,0.67831,25140000.0
2009-03-18 20:07:00,0.67826,0.67938,0.67824,0.67925,25140000.0
2009-03-18 20:08:00,0.67927,0.68,0.67925,0.67997,25140000.0
2009-03-18 20:09:00,0.67994,0.67995,0.67873,0.67873,25140000.0
2009-03-18 20:10:00,0.67865,0.67865,0.6775,0.67784,25140000.0
2009-03-18 20:11:00,0.67785,0.67987,0.67785,0.6796,25140000.0
2009-03-18 20:12:00,0.6795,0.67978,0.67875,0.67951,25140000.0
2009-03-18 20:13:00,0.67944,0.67975,0.67918,0.67945,25140000.0
2009-03-18 20:14:00,0.67946,0.6795,0.67838,0.67838,25140000.0
2009-03-18 20:15:00,0.67839,0.6786,0.67832,0.67853,25140000.0
2009-03-18 20:16:00,0.67854,0.67854,0.67755,0.67758,25140000.0
2009-03-18 20:17:00,0.67755,0.67765,0.67702,0.6772,25140000.0
2009-03-18 20:18:00,0.67719,0.67794,0.67693,0.67792,25140000.0
2009-03-18 20:19:00,0.6779,0.67797,0.67625,0.6764,25140000.0
2009-03-18 20:20:00,0.67645,0.677,0.67635,0.67675,25140000.0
2009-03-18 20:21:00,0.67677,0.6769,0.6765,0.67665,25140000.0
2009-03-18 20:22:00,0.6767,0.6771,0.67659,0.67693,25140000.0
2009-03-18 20:23:00,0.67692,0.67692,0.67652,0.6766,25140000.0
2009-03-18 20:24:00,0.67658,0.6768,0.6757,0.67595,25140000.0
2009-03-18 20:25:00,0.676,0.67625,0.676,0.67607,25140000.0
2009-03-18 20:26:00,0.67605,0.67618,0.6756,0.6756,25140000.0
2009-03-18 20:27:00,0.67557,0.67571,0.6755,0.67565,25140000.0
2009-03-18 20:28:00,0.67575,0.67688,0.67575,0.6759,25140000.0
2009-03-18 20:29:00,0.67585,0.67678,0.67585,0.6765,25140000.0
2009-03-18 20:30:00,0.6766,0.6768,0.67546,0.67546,25140000.0
2009-03-18 20:31:00,0.67548,0.67647,0.67545,0.67603,25140000.0
2009-03-18 20:32:00,0.676,0.67625,0.67583,0.6762,25140000.0
2009-03-18 20:33:00,0.67622,0.67637,0.67618,0.67626,25140000.0
2009-03-18 20:34:00,0.67628,0.67641,0.6762,0.6762,25140000.0
2009-03-18 20:35:00,0.67621,0.67658,0.6762,0.67633,25140000.0
2009-03-18 20:36:00,0.67635,0.67648,0.67629,0.67645,25140000.0
2009-03-18 20:37:00,0.67642,0.6765,0.67614,0.67616,25140000.0
2009-03-18 20:38:00,0.67621,0.67665,0.67592,0.67665,25140000.0
2009-03-18 20:39:00,0.6766,0.67707,0.67655,0.67702,25140000.0
2009-03-18 20:40:00,0.677,0.6774,0.677,0.6774,25140000.0
2009-03-18 20:41:00,0.67738,0.6774,0.67729,0.67733,25140000.0
2009-03-18 20:42:00,0.67735,0.67735,0.67702,0.67708,25140000.0
2009-03-18 20:43:00,0.67705,0.67708,0.67694,0.67708,25140000.0
2009-03-18 20:44:00,0.6771,0.67782,0.6771,0.67782,25140000.0
2009-03-18 20:45:00,0.67785,0.67785,0.6776,0.67768,25140000.0
2009-03-18 20:46:00,0.67767,0.67777,0.67758,0.67773,25140000.0
2009-03-18 20:47:00,0.67781,0.67795,0.67776,0.67795,25140000.0
2009-03-18 20:48:00,0.67792,0.67827,0.67784,0.67827,25140000.0
2009-03-18 20:49:00,0.67828,0.6784,0.67827,0.67837,25140000.0
2009-03-18 20:50:00,0.67835,0.6785,0.67826,0.67843,25140000.0
2009-03-18 20:51:00,0.67845,0.67875,0.67836,0.67855,25140000.0
2009-03-18 20:52:00,0.6785,0.67858,0.67832,0.67846,25140000.0
2009-03-18 20:53:00,0.67845,0.67848,0.6781,0.6781,25140000.0
2009-03-18 20:54:00,0.67815,0.6783,0.67797,0.6783,25140000.0
2009-03-18 20:55:00,0.67827,0.67856,0.67821,0.67849,25140000.0
2009-03-18 20:56:00,0.6785,0.67853,0.67805,0.67809,25140000.0
2009-03-18 20:57:00,0.67807,0.67817,0.67795,0.67802,25140000.0
2009-03-18 20:58:00,0.67804,0.67836,0.67799,0.67835,25140000.0
2009-03-18 20:59:00,0.67838,0.67859,0.67835,0.67856,25140000.0
2009-03-18 21:00:00,0.67855,0.67863,0.67849,0.67861,25140000.0
2009-03-18 21:01:00,0.6786,0.6786,0.67833,0.67833,25140000.0
2009-03-18 21:02:00,0.67831,0.67833,0.67777,0.67829,25140000.0
2009-03-18 21:03:00,0.67834,0.67843,0.67799,0.6783,25140000.0
2009-03-18 21:04:00,0.67834,0.67835,0.67795,0.67828,25140000.0
2009-03-18 21:05:00,0.67822,0.67824,0.67781,0.67787,25140000.0
2009-03-18 21:06:00,0.6779,0.67797,0.67787,0.67797,25140000.0
2009-03-18 21:07:00,0.67798,0.67798,0.67785,0.67791,25140000.0
2009-03-18 21:08:00,0.67785,0.67821,0.67781,0.67795,25140000.0
2009-03-18 21:09:00,0.678,0.67814,0.67794,0.6781,25140000.0
2009-03-18 21:10:00,0.67809,0.67817,0.67801,0.67806,25140000.0
2009-03-18 21:11:00,0.67805,0.67805,0.67782,0.67785,25140000.0
2009-03-18 21:12:00,0.67784,0.67807,0.67781,0.67807,25140000.0
2009-03-18 21:13:00,0.67808,0.6782,0.67804,0.67805,25140000.0
2009-03-18 21:14:00,0.67804,0.67815,0.67802,0.67806,25140000.0
2009-03-18 21:15:00,0.67801,0.67835,0.67799,0.67802,25140000.0
2009-03-18 21:16:00,0.67805,0.6781,0.67748,0.6775,25140000.0
2009-03-18 21:17:00,0.67744,0.67744,0.67717,0.6774,25140000.0
2009-03-18 21:18:00,0.67743,0.6775,0.67736,0.6775,25140000.0
2009-03-18 21:19:00,0.6774,0.67754,0.67738,0.67754,25140000.0
2009-03-18 21:20:00,0.6775,0.67755,0.67741,0.67743,25140000.0
2009-03-18 21:21:00,0.6774,0.67753,0.6774,0.67742,25140000.0
2009-03-18 21:22:00,0.67741,0.67765,0.67737,0.67756,25140000.0
2009-03-18 21:23:00,0.67755,0.67806,0.67755,0.67805,25140000.0
2009-03-18 21:24:00,0.67802,0.67802,0.67752,0.6777,25140000.0
2009-03-18 21:25:00,0.67765,0.67765,0.67751,0.67752,25140000.0
2009-03-18 21:26:00,0.67755,0.67787,0.67718,0.67718,25140000.0
2009-03-18 21:27:00,0.67719,0.67732,0.67705,0.67715,25140000.0
2009-03-18 21:28:00,0.67714,0.67727,0.67705,0.67705,25140000.0
2009-03-18 21:29:00,0.67706,0.67706,0.67665,0.67668,25140000.0
2009-03-18 21:30:00,0.67671,0.67675,0.67591,0.67619,25140000.0
2009-03-18 21:31:00,0.67621,0.6763,0.67607,0.67622,25140000.0
2009-03-18 21:32:00,0.67623,0.67645,0.67623,0.67645,25140000.0
2009-03-18 21:33:00,0.67641,0.6767,0.67641,0.67649,25140000.0
2009-03-18 21:34:00,0.67648,0.67655,0.67625,0.6763,25140000.0
2009-03-18 21:35:00,0.67631,0.67635,0.67605,0.67626,25140000.0
2009-03-18 21:36:00,0.67623,0.6764,0.6762,0.6763,25140000.0
2009-03-18 21:37:00,0.67628,0.67635,0.67605,0.67616,25140000.0
2009-03-18 21:38:00,0.6762,0.67625,0.67605,0.6762,25140000.0
2009-03-18 21:39:00,0.67618,0.67645,0.67585,0.676,25140000.0
2009-03-18 21:40:00,0.67595,0.67595,0.67559,0.6759,25140000.0
2009-03-18 21:41:00,0.67585,0.67607,0.67577,0.67607,25140000.0
2009-03-18 21:42:00,0.6761,0.67621,0.6761,0.67615,25140000.0
2009-03-18 21:43:00,0.67612,0.6763,0.67603,0.67625,25140000.0
2009-03-18 21:44:00,0.67627,0.6768,0.67615,0.67631,25140000.0
2009-03-18 21:45:00,0.67633,0.6769,0.6762,0.67677,25140000.0
2009-03-18 21:46:00,0.67682,0.67699,0.6768,0.6769,25140000.0
2009-03-18 21:47:00,0.67692,0.67701,0.67691,0.677,25140000.0
2009-03-18 21:48:00,0.67698,0.67704,0.6766,0.6766,25140000.0
2009-03-18 21:49:00,0.67663,0.67755,0.67663,0.6771,25140000.0
2009-03-18 21:50:00,0.67709,0.67734,0.67686,0.67687,25140000.0
2009-03-18 21:51:00,0.67689,0.67762,0.67659,0.67728,25140000.0
2009-03-18 21:52:00,0.67723,0.67735,0.67701,0.67706,25140000.0
2009-03-18 21:53:00,0.67703,0.67703,0.6769,0.67693,25140000.0
2009-03-18 21:54:00,0.6769,0.67696,0.67689,0.67692,25140000.0
2009-03-18 21:55:00,0.67691,0.67715,0.67691,0.67709,25140000.0
2009-03-18 21:56:00,0.67705,0.6771,0.67677,0.67679,25140000.0
2009-03-18 21:57:00,0.67675,0.67716,0.67655,0.67695,25140000.0
2009-03-18 21:58:00,0.677,0.67712,0.67609,0.67633,25140000.0
2009-03-18 21:59:00,0.67636,0.6765,0.67611,0.6762,25140000.0
2009-03-18 22:00:00,0.67615,0.67629,0.676,0.6761,25140000.0
2009-03-18 22:01:00,0.67602,0.6761,0.67595,0.67595,25140000.0
2009-03-18 22:02:00,0.67597,0.67625,0.67592,0.67625,25140000.0
2009-03-18 22:03:00,0.6763,0.6763,0.67607,0.67607,25140000.0
2009-03-18 22:04:00,0.67602,0.67625,0.676,0.67605,25140000.0
2009-03-18 22:05:00,0.6761,0.67643,0.6761,0.67634,25140000.0
2009-03-18 22:06:00,0.67643,0.6766,0.67635,0.67635,25140000.0
2009-03-18 22:07:00,0.67634,0.67634,0.67585,0.67585,25140000.0
2009-03-18 22:08:00,0.6758,0.67602,0.67551,0.6759,25140000.0
2009-03-18 22:09:00,0.67592,0.67614,0.67592,0.67605,25140000.0
2009-03-18 22:10:00,0.67607,0.67628,0.67602,0.67625,25140000.0
2009-03-18 22:11:00,0.67647,0.67652,0.67621,0.67645,25140000.0
2009-03-18 22:12:00,0.6765,0.67667,0.6765,0.67663,25140000.0
2009-03-18 22:13:00,0.6766,0.6768,0.6766,0.6768,25140000.0
2009-03-18 22:14:00,0.67675,0.67768,0.67675,0.67768,25140000.0
2009-03-18 22:15:00,0.6777,0.67805,0.67725,0.67736,25140000.0
2009-03-18 22:16:00,0.6774,0.67819,0.67728,0.67765,25140000.0
2009-03-18 22:17:00,0.6776,0.67826,0.6776,0.67787,25140000.0
2009-03-18 22:18:00,0.67785,0.67802,0.6778,0.6778,25140000.0
2009-03-18 22:19:00,0.67782,0.67892,0.6777,0.67887,25140000.0
2009-03-18 22:20:00,0.67893,0.6793,0.67885,0.67928,25140000.0
2009-03-18 22:21:00,0.6793,0.6797,0.67925,0.67954,25140000.0
2009-03-18 22:22:00,0.67973,0.68048,0.67973,0.6803,25140000.0
2009-03-18 22:23:00,0.68025,0.6807,0.68,0.68068,25140000.0
2009-03-18 22:24:00,0.68067,0.68067,0.68045,0.68045,25140000.0
2009-03-18 22:25:00,0.68035,0.68035,0.67994,0.68006,25140000.0
2009-03-18 22:26:00,0.68005,0.68005,0.6793,0.6794,25140000.0
2009-03-18 22:27:00,0.67939,0.67997,0.67938,0.6797,25140000.0
2009-03-18 22:28:00,0.67975,0.68049,0.67975,0.68019,25140000.0
2009-03-18 22:29:00,0.68017,0.68017,0.67982,0.67987,25140000.0
2009-03-18 22:30:00,0.67986,0.6801,0.6798,0.68007,25140000.0
2009-03-18 22:31:00,0.6801,0.68014,0.67997,0.67999,25140000.0
2009-03-18 22:32:00,0.67991,0.67995,0.6797,0.67994,25140000.0
2009-03-18 22:33:00,0.67995,0.67995,0.6798,0.67989,25140000.0
2009-03-18 22:34:00,0.67987,0.68,0.67973,0.67981,25140000.0
2009-03-18 22:35:00,0.67982,0.6799,0.67959,0.67981,25140000.0
2009-03-18 22:36:00,0.6798,0.68,0.67979,0.68,25140000.0
2009-03-18 22:37:00,0.67982,0.68049,0.67982,0.68048,25140000.0
2009-03-18 22:38:00,0.6805,0.68096,0.68042,0.68092,25140000.0
2009-03-18 22:39:00,0.68095,0.68133,0.68087,0.68123,25140000.0
2009-03-18 22:40:00,0.68119,0.68119,0.68092,0.68092,25140000.0
2009-03-18 22:41:00,0.68094,0.681,0.68053,0.68055,25140000.0
2009-03-18 22:42:00,0.68058,0.68068,0.68048,0.68055,25140000.0
2009-03-18 22:43:00,0.68058,0.6809,0.68058,0.6808,25140000.0
2009-03-18 22:44:00,0.68079,0.68091,0.68063,0.68077,25140000.0
2009-03-18 22:45:00,0.68073,0.6809,0.68073,0.6809,25140000.0
2009-03-18 22:46:00,0.68085,0.6809,0.6808,0.68085,25140000.0
2009-03-18 22:47:00,0.6808,0.68088,0.68075,0.68082,25140000.0
2009-03-18 22:48:00,0.68085,0.68087,0.6808,0.68081,25140000.0
2009-03-18 22:49:00,0.6808,0.6809,0.68075,0.6809,25140000.0
2009-03-18 22:50:00,0.6808,0.68087,0.6808,0.68082,25140000.0
2009-03-18 22:51:00,0.68075,0.68085,0.68072,0.68072,25140000.0
2009-03-18 22:52:00,0.68073,0.68073,0.68073,0.68073,25140000.0
2009-03-18 22:53:00,0.68048,0.68048,0.67998,0.68012,25140000.0
2009-03-18 22:54:00,0.6801,0.6801,0.67943,0.67945,25140000.0
2009-03-18 22:55:00,0.6794,0.6794,0.67935,0.6794,25140000.0
2009-03-18 22:56:00,0.67937,0.67948,0.67937,0.6794,25140000.0
2009-03-18 22:57:00,0.67937,0.67949,0.67935,0.67947,25140000.0
2009-03-18 22:58:00,0.67945,0.67955,0.6794,0.67955,25140000.0
2009-03-18 22:59:00,0.67958,0.67961,0.6794,0.6794,25140000.0
2009-03-18 23:00:00,0.67931,0.67931,0.67842,0.6785,25140000.0
2009-03-18 23:01:00,0.67846,0.67857,0.67846,0.67857,25140000.0
2009-03-18 23:02:00,0.67858,0.67896,0.67858,0.67896,25140000.0
2009-03-18 23:03:00,0.67892,0.67892,0.67881,0.67882,25140000.0
2009-03-18 23:04:00,0.67881,0.67885,0.67875,0.67875,25140000.0
2009-03-18 23:05:00,0.67872,0.6789,0.67865,0.67882,25140000.0
2009-03-18 23:06:00,0.6788,0.6789,0.6787,0.67885,25140000.0
2009-03-18 23:07:00,0.67882,0.6791,0.6788,0.67905,25140000.0
2009-03-18 23:08:00,0.67907,0.67965,0.67904,0.67965,25140000.0
2009-03-18 23:09:00,0.67956,0.67956,0.67897,0.67897,25140000.0
2009-03-18 23:10:00,0.67895,0.67901,0.67875,0.67895,25140000.0
2009-03-18 23:11:00,0.67891,0.67891,0.67868,0.67873,25140000.0
2009-03-18 23:12:00,0.6787,0.67871,0.6784,0.6786,25140000.0
2009-03-18 23:13:00,0.67858,0.67861,0.6785,0.67861,25140000.0
2009-03-18 23:14:00,0.6786,0.67863,0.67844,0.67844,25140000.0
2009-03-18 23:15:00,0.67845,0.6785,0.6784,0.67848,25140000.0
2009-03-18 23:16:00,0.67845,0.67845,0.67835,0.67835,25140000.0
2009-03-18 23:17:00,0.67834,0.67839,0.67818,0.67839,25140000.0
2009-03-18 23:18:00,0.67838,0.67838,0.67825,0.67831,25140000.0
2009-03-18 23:19:00,0.67833,0.67833,0.67823,0.67826,25140000.0
2009-03-18 23:20:00,0.67828,0.67828,0.6781,0.6781,25140000.0
2009-03-18 23:21:00,0.67815,0.67815,0.67798,0.6781,25140000.0
2009-03-18 23:22:00,0.67805,0.67809,0.67798,0.67809,25140000.0
2009-03-18 23:23:00,0.6781,0.67821,0.67805,0.67805,25140000.0
2009-03-18 23:24:00,0.67804,0.67804,0.67755,0.6776,25140000.0
2009-03-18 23:25:00,0.67761,0.6777,0.67751,0.67757,25140000.0
2009-03-18 23:26:00,0.67759,0.6777,0.67756,0.6776,25140000.0
2009-03-18 23:27:00,0.67761,0.67799,0.67761,0.67799,25140000.0
2009-03-18 23:28:00,0.678,0.678,0.67752,0.67752,25140000.0
2009-03-18 23:29:00,0.67751,0.67758,0.6775,0.67753,25140000.0
2009-03-18 23:30:00,0.67756,0.67756,0.67735,0.67738,25140000.0
2009-03-18 23:31:00,0.67734,0.6776,0.67734,0.6776,25140000.0
2009-03-18 23:32:00,0.67765,0.67799,0.67765,0.67799,25140000.0
2009-03-18 23:33:00,0.67797,0.67803,0.67791,0.67802,25140000.0
2009-03-18 23:34:00,0.67806,0.6781,0.67799,0.678,25140000.0
2009-03-18 23:35:00,0.67795,0.67816,0.67791,0.67809,25140000.0
2009-03-18 23:36:00,0.67807,0.6782,0.678,0.67807,25140000.0
2009-03-18 23:37:00,0.67804,0.6782,0.67787,0.67805,25140000.0
2009-03-18 23:38:00,0.67802,0.67802,0.6779,0.678,25140000.0
2009-03-18 23:39:00,0.67801,0.67804,0.67786,0.67786,25140000.0
2009-03-18 23:40:00,0.67785,0.67787,0.67768,0.67768,25140000.0
2009-03-18 23:41:00,0.67772,0.6779,0.67772,0.67789,25140000.0
2009-03-18 23:42:00,0.6779,0.67829,0.6779,0.67829,25140000.0
2009-03-18 23:43:00,0.6783,0.67832,0.67826,0.67828,25140000.0
2009-03-18 23:44:00,0.67831,0.67831,0.6779,0.6779,25140000.0
2009-03-18 23:45:00,0.67789,0.67789,0.6776,0.6776,25140000.0
2009-03-18 23:46:00,0.67755,0.6777,0.67747,0.67751,25140000.0
2009-03-18 23:47:00,0.6775,0.6775,0.67736,0.67736,25140000.0
2009-03-18 23:48:00,0.6774,0.6775,0.67726,0.6775,25140000.0
2009-03-18 23:49:00,0.67751,0.6776,0.67735,0.67748,25140000.0
2009-03-18 23:50:00,0.67743,0.67748,0.6773,0.67746,25140000.0
2009-03-18 23:51:00,0.6774,0.6775,0.67738,0.67743,25140000.0
2009-03-18 23:52:00,0.6774,0.67771,0.6774,0.6776,25140000.0
2009-03-18 23:53:00,0.67761,0.67812,0.67753,0.67809,25140000.0
2009-03-18 23:54:00,0.67811,0.67836,0.6781,0.6782,25140000.0
2009-03-18 23:55:00,0.67823,0.6786,0.67816,0.6785,25140000.0
2009-03-18 23:56:00,0.67851,0.6788,0.67851,0.6788,25140000.0
2009-03-18 23:57:00,0.67885,0.67905,0.67842,0.67846,25140000.0
2009-03-18 23:58:00,0.67841,0.67851,0.6784,0.67848,25140000.0
2009-03-18 23:59:00,0.67846,0.67846,0.6782,0.67821,25140000.0
2009-03-19 00:00:00,0.67824,0.6786,0.67824,0.6785,25140000.0
2009-03-19 00:01:00,0.67853,0.6788,0.6785,0.67864,25140000.0
2009-03-19 00:02:00,0.67865,0.67885,0.67865,0.67875,25140000.0
2009-03-19 00:03:00,0.67873,0.67921,0.6787,0.6792,25140000.0
2009-03-19 00:04:00,0.67922,0.67935,0.6791,0.67933,25140000.0
2009-03-19 00:05:00,0.67934,0.6794,0.67929,0.6794,25140000.0
2009-03-19 00:06:00,0.67941,0.6796,0.6793,0.6796,25140000.0
2009-03-19 00:07:00,0.67956,0.6796,0.67942,0.67948,25140000.0
2009-03-19 00:08:00,0.6795,0.67965,0.67938,0.67943,25140000.0
2009-03-19 00:09:00,0.67945,0.67955,0.67912,0.6793,25140000.0
2009-03-19 00:10:00,0.67933,0.67941,0.67916,0.67917,25140000.0
2009-03-19 00:11:00,0.67919,0.67929,0.6791,0.67929,25140000.0
2009-03-19 00:12:00,0.6793,0.67943,0.67926,0.67927,25140000.0
2009-03-19 00:13:00,0.67929,0.6793,0.67923,0.6793,25140000.0
2009-03-19 00:14:00,0.67931,0.67931,0.67918,0.67926,25140000.0
2009-03-19 00:15:00,0.67921,0.67941,0.67921,0.67936,25140000.0
2009-03-19 00:16:00,0.67941,0.67941,0.67919,0.6792,25140000.0
2009-03-19 00:17:00,0.67925,0.67933,0.67921,0.67924,25140000.0
2009-03-19 00:18:00,0.67925,0.67927,0.67893,0.67901,25140000.0
2009-03-19 00:19:00,0.679,0.67902,0.67816,0.67839,25140000.0
2009-03-19 00:20:00,0.67835,0.6784,0.6782,0.67821,25140000.0
2009-03-19 00:21:00,0.67824,0.67829,0.67815,0.67815,25140000.0
2009-03-19 00:22:00,0.67811,0.67824,0.67797,0.6782,25140000.0
2009-03-19 00:23:00,0.67817,0.6783,0.6781,0.67819,25140000.0
2009-03-19 00:24:00,0.6782,0.67821,0.6781,0.6782,25140000.0
2009-03-19 00:25:00,0.67816,0.67841,0.67816,0.67838,25140000.0
2009-03-19 00:26:00,0.67841,0.67846,0.67817,0.67817,25140000.0
2009-03-19 00:27:00,0.67814,0.6782,0.67808,0.67808,25140000.0
2009-03-19 00:28:00,0.67812,0.67826,0.6781,0.67822,25140000.0
2009-03-19 00:29:00,0.67824,0.67853,0.67823,0.67853,25140000.0
2009-03-19 00:30:00,0.67843,0.67857,0.67834,0.67843,25140000.0
2009-03-19 00:31:00,0.67844,0.67844,0.67811,0.67811,25140000.0
2009-03-19 00:32:00,0.67809,0.6782,0.67809,0.6781,25140000.0
2009-03-19 00:33:00,0.67811,0.67848,0.67811,0.67841,25140000.0
2009-03-19 00:34:00,0.67838,0.67838,0.67822,0.67837,25140000.0
2009-03-19 00:35:00,0.67836,0.67836,0.67815,0.6782,25140000.0
2009-03-19 00:36:00,0.67817,0.6784,0.67815,0.67835,25140000.0
2009-03-19 00:37:00,0.67834,0.67844,0.67821,0.67838,25140000.0
2009-03-19 00:38:00,0.6784,0.6784,0.67818,0.67824,25140000.0
2009-03-19 00:39:00,0.6782,0.67839,0.67816,0.67835,25140000.0
2009-03-19 00:40:00,0.67832,0.6786,0.67832,0.6786,25140000.0
2009-03-19 00:41:00,0.67858,0.67858,0.67833,0.67833,25140000.0
2009-03-19 00:42:00,0.67831,0.67841,0.67815,0.67818,25140000.0
2009-03-19 00:43:00,0.67816,0.67816,0.678,0.6781,25140000.0
2009-03-19 00:44:00,0.67808,0.67809,0.67795,0.67801,25140000.0
2009-03-19 00:45:00,0.67805,0.67805,0.67799,0.678,25140000.0
2009-03-19 00:46:00,0.67802,0.67814,0.678,0.67814,25140000.0
2009-03-19 00:47:00,0.67815,0.67859,0.67815,0.67855,25140000.0
2009-03-19 00:48:00,0.67851,0.67851,0.67824,0.67831,25140000.0
2009-03-19 00:49:00,0.67834,0.67834,0.678,0.67805,25140000.0
2009-03-19 00:50:00,0.67807,0.67809,0.67791,0.67795,25140000.0
2009-03-19 00:51:00,0.67792,0.67805,0.67781,0.67794,25140000.0
2009-03-19 00:52:00,0.67791,0.67795,0.67781,0.67792,25140000.0
2009-03-19 00:53:00,0.67795,0.67814,0.67794,0.67811,25140000.0
2009-03-19 00:54:00,0.67812,0.6782,0.67785,0.67785,25140000.0
2009-03-19 00:55:00,0.67782,0.67821,0.6778,0.67819,25140000.0
2009-03-19 00:56:00,0.67815,0.67824,0.67811,0.6782,25140000.0
2009-03-19 00:57:00,0.67821,0.67824,0.67799,0.67799,25140000.0
2009-03-19 00:58:00,0.67795,0.6781,0.67795,0.67801,25140000.0
2009-03-19 00:59:00,0.678,0.67814,0.67791,0.678,25140000.0
2009-03-19 01:00:00,0.67804,0.6782,0.67799,0.67799,25140000.0
2009-03-19 01:01:00,0.67801,0.6781,0.67791,0.67791,25140000.0
2009-03-19 01:02:00,0.67792,0.67812,0.67792,0.67812,25140000.0
2009-03-19 01:03:00,0.67814,0.67827,0.67805,0.67813,25140000.0
2009-03-19 01:04:00,0.67817,0.67835,0.6781,0.6782,25140000.0
2009-03-19 01:05:00,0.67818,0.6783,0.67811,0.67829,25140000.0
2009-03-19 01:06:00,0.67828,0.6784,0.67764,0.67764,25140000.0
2009-03-19 01:07:00,0.67765,0.67768,0.67735,0.6774,25140000.0
2009-03-19 01:08:00,0.67741,0.6778,0.67741,0.67769,25140000.0
2009-03-19 01:09:00,0.67766,0.6777,0.67741,0.67743,25140000.0
2009-03-19 01:10:00,0.67741,0.67749,0.67732,0.67745,25140000.0
2009-03-19 01:11:00,0.67748,0.67748,0.67695,0.67695,25140000.0
2009-03-19 01:12:00,0.67693,0.67705,0.67672,0.67682,25140000.0
2009-03-19 01:13:00,0.6768,0.67702,0.67672,0.677,25140000.0
2009-03-19 01:14:00,0.67701,0.67707,0.67664,0.67674,25140000.0
2009-03-19 01:15:00,0.67675,0.67695,0.67654,0.67654,25140000.0
2009-03-19 01:16:00,0.67648,0.67664,0.67641,0.67644,25140000.0
2009-03-19 01:17:00,0.6764,0.67645,0.67605,0.67605,25140000.0
2009-03-19 01:18:00,0.67597,0.67605,0.67571,0.67599,25140000.0
2009-03-19 01:19:00,0.67602,0.67615,0.6755,0.67562,25140000.0
2009-03-19 01:20:00,0.6756,0.67568,0.67498,0.6751,25140000.0
2009-03-19 01:21:00,0.67519,0.67577,0.67519,0.67546,25140000.0
2009-03-19 01:22:00,0.67547,0.67585,0.67541,0.67585,25140000.0
2009-03-19 01:23:00,0.67587,0.67635,0.67587,0.67635,25140000.0
2009-03-19 01:24:00,0.67636,0.67644,0.67621,0.67628,25140000.0
2009-03-19 01:25:00,0.67624,0.67624,0.6757,0.67575,25140000.0
2009-03-19 01:26:00,0.67577,0.67595,0.67577,0.67584,25140000.0
2009-03-19 01:27:00,0.67581,0.67585,0.67514,0.67514,25140000.0
2009-03-19 01:28:00,0.67515,0.67523,0.67503,0.67521,25140000.0
2009-03-19 01:29:00,0.6752,0.67545,0.67482,0.67499,25140000.0
2009-03-19 01:30:00,0.67498,0.67498,0.67423,0.67437,25140000.0
2009-03-19 01:31:00,0.67439,0.67495,0.6743,0.67465,25140000.0
2009-03-19 01:32:00,0.67463,0.67522,0.67455,0.6752,25140000.0
2009-03-19 01:33:00,0.67519,0.67558,0.67513,0.67545,25140000.0
2009-03-19 01:34:00,0.67546,0.67548,0.67505,0.67515,25140000.0
2009-03-19 01:35:00,0.67517,0.67529,0.67472,0.67476,25140000.0
2009-03-19 01:36:00,0.67475,0.67475,0.67412,0.67423,25140000.0
2009-03-19 01:37:00,0.67425,0.67428,0.67375,0.67405,25140000.0
2009-03-19 01:38:00,0.67406,0.6743,0.67406,0.67415,25140000.0
2009-03-19 01:39:00,0.67414,0.6747,0.6741,0.6747,25140000.0
2009-03-19 01:40:00,0.67469,0.67514,0.67468,0.67514,25140000.0
2009-03-19 01:41:00,0.67515,0.67551,0.67502,0.67531,25140000.0
2009-03-19 01:42:00,0.67532,0.6754,0.67521,0.67531,25140000.0
2009-03-19 01:43:00,0.67529,0.67529,0.67445,0.67462,25140000.0
2009-03-19 01:44:00,0.67464,0.67504,0.67464,0.67495,25140000.0
2009-03-19 01:45:00,0.67496,0.6752,0.67495,0.6752,25140000.0
2009-03-19 01:46:00,0.67521,0.67525,0.67491,0.67495,25140000.0
2009-03-19 01:47:00,0.6749,0.6749,0.67455,0.67466,25140000.0
2009-03-19 01:48:00,0.67468,0.67475,0.67445,0.67445,25140000.0
2009-03-19 01:49:00,0.67446,0.6748,0.67445,0.6748,25140000.0
2009-03-19 01:50:00,0.67479,0.67487,0.67465,0.67487,25140000.0
2009-03-19 01:51:00,0.67492,0.67505,0.6748,0.67505,25140000.0
2009-03-19 01:52:00,0.67502,0.67536,0.67496,0.67531,25140000.0
2009-03-19 01:53:00,0.67533,0.67555,0.67532,0.67555,25140000.0
2009-03-19 01:54:00,0.67551,0.67555,0.6753,0.67544,25140000.0
2009-03-19 01:55:00,0.67541,0.67548,0.67474,0.675,25140000.0
2009-03-19 01:56:00,0.67499,0.67505,0.6748,0.6748,25140000.0
2009-03-19 01:57:00,0.67481,0.6749,0.67475,0.6749,25140000.0
2009-03-19 01:58:00,0.67493,0.67505,0.6748,0.67502,25140000.0
2009-03-19 01:59:00,0.67505,0.6753,0.67502,0.6753,25140000.0
2009-03-19 02:00:00,0.67529,0.6753,0.67512,0.67523,25140000.0
2009-03-19 02:01:00,0.67525,0.67537,0.67502,0.67511,25140000.0
2009-03-19 02:02:00,0.67512,0.67523,0.67505,0.67507,25140000.0
2009-03-19 02:03:00,0.67505,0.67522,0.67505,0.67515,25140000.0
2009-03-19 02:04:00,0.67516,0.67549,0.67516,0.67549,25140000.0
2009-03-19 02:05:00,0.6755,0.6758,0.67547,0.67578,25140000.0
2009-03-19 02:06:00,0.67575,0.67587,0.67551,0.67551,25140000.0
2009-03-19 02:07:00,0.6755,0.67571,0.6753,0.6753,25140000.0
2009-03-19 02:08:00,0.67533,0.6754,0.67531,0.67535,25140000.0
2009-03-19 02:09:00,0.67536,0.6754,0.67516,0.67521,25140000.0
2009-03-19 02:10:00,0.6752,0.67524,0.675,0.67523,25140000.0
2009-03-19 02:11:00,0.67524,0.6754,0.67501,0.67501,25140000.0
2009-03-19 02:12:00,0.67502,0.67502,0.67467,0.67485,25140000.0
2009-03-19 02:13:00,0.67484,0.67499,0.67475,0.6748,25140000.0
2009-03-19 02:14:00,0.67483,0.6749,0.6747,0.67484,25140000.0
2009-03-19 02:15:00,0.67475,0.67494,0.6747,0.67494,25140000.0
2009-03-19 02:16:00,0.67492,0.67507,0.6749,0.67495,25140000.0
2009-03-19 02:17:00,0.67497,0.67502,0.6749,0.6749,25140000.0
2009-03-19 02:18:00,0.67495,0.67495,0.67477,0.67477,25140000.0
2009-03-19 02:19:00,0.67479,0.67482,0.6747,0.6748,25140000.0
2009-03-19 02:20:00,0.67481,0.67481,0.6745,0.6745,25140000.0
2009-03-19 02:21:00,0.67452,0.67452,0.67425,0.67443,25140000.0
2009-03-19 02:22:00,0.67442,0.67443,0.67431,0.6744,25140000.0
2009-03-19 02:23:00,0.67441,0.67446,0.67438,0.67444,25140000.0
2009-03-19 02:24:00,0.67445,0.67445,0.67433,0.67445,25140000.0
2009-03-19 02:25:00,0.67446,0.67477,0.67444,0.6747,25140000.0
2009-03-19 02:26:00,0.67467,0.67472,0.6745,0.67453,25140000.0
2009-03-19 02:27:00,0.67454,0.6746,0.6745,0.6746,25140000.0
2009-03-19 02:28:00,0.67463,0.67467,0.67458,0.6746,25140000.0
2009-03-19 02:29:00,0.67458,0.6746,0.67453,0.67453,25140000.0
2009-03-19 02:30:00,0.67451,0.67458,0.6745,0.67454,25140000.0
2009-03-19 02:31:00,0.67456,0.67459,0.67434,0.67434,25140000.0
2009-03-19 02:32:00,0.67433,0.67434,0.67406,0.67407,25140000.0
2009-03-19 02:33:00,0.67404,0.6743,0.67387,0.6739,25140000.0
2009-03-19 02:34:00,0.67385,0.67402,0.67362,0.6738,25140000.0
2009-03-19 02:35:00,0.67379,0.67379,0.67335,0.67342,25140000.0
2009-03-19 02:36:00,0.67341,0.67345,0.6733,0.6733,25140000.0
2009-03-19 02:37:00,0.67331,0.67335,0.6732,0.6732,25140000.0
2009-03-19 02:38:00,0.67321,0.6737,0.67318,0.67365,25140000.0
2009-03-19 02:39:00,0.67362,0.6737,0.67343,0.6735,25140000.0
2009-03-19 02:40:00,0.67344,0.67356,0.67335,0.6735,25140000.0
2009-03-19 02:41:00,0.67347,0.67373,0.67347,0.67355,25140000.0
2009-03-19 02:42:00,0.67354,0.67376,0.67354,0.67367,25140000.0
2009-03-19 02:43:00,0.67365,0.67367,0.67341,0.67355,25140000.0
2009-03-19 02:44:00,0.67354,0.67363,0.67351,0.67363,25140000.0
2009-03-19 02:45:00,0.67364,0.67367,0.6736,0.67365,25140000.0
2009-03-19 02:46:00,0.67368,0.67369,0.6736,0.67363,25140000.0
2009-03-19 02:47:00,0.67365,0.67399,0.67365,0.67394,25140000.0
2009-03-19 02:48:00,0.67392,0.67395,0.67386,0.67392,25140000.0
2009-03-19 02:49:00,0.67387,0.67387,0.67377,0.67377,25140000.0
2009-03-19 02:50:00,0.67375,0.67392,0.67375,0.67387,25140000.0
2009-03-19 02:51:00,0.6739,0.6739,0.6738,0.67384,25140000.0
2009-03-19 02:52:00,0.67383,0.67384,0.6738,0.67382,25140000.0
2009-03-19 02:53:00,0.6738,0.67392,0.67375,0.6738,25140000.0
2009-03-19 02:54:00,0.67379,0.6738,0.6737,0.6737,25140000.0
2009-03-19 02:55:00,0.67371,0.67377,0.67361,0.67364,25140000.0
2009-03-19 02:56:00,0.67365,0.67365,0.67315,0.67315,25140000.0
2009-03-19 02:57:00,0.67311,0.67319,0.6729,0.67302,25140000.0
2009-03-19 02:58:00,0.67298,0.67307,0.67291,0.67305,25140000.0
2009-03-19 02:59:00,0.67307,0.67316,0.67295,0.67295,25140000.0
2009-03-19 03:00:00,0.67297,0.67311,0.67285,0.67309,25140000.0
2009-03-19 03:01:00,0.67311,0.67324,0.6731,0.67322,25140000.0
2009-03-19 03:02:00,0.67316,0.67323,0.67316,0.67319,25140000.0
2009-03-19 03:03:00,0.67321,0.67323,0.6731,0.67311,25140000.0
2009-03-19 03:04:00,0.67309,0.67316,0.6729,0.67293,25140000.0
2009-03-19 03:05:00,0.67294,0.6731,0.67275,0.67299,25140000.0
2009-03-19 03:06:00,0.67296,0.67335,0.6729,0.67335,25140000.0
2009-03-19 03:07:00,0.67336,0.67349,0.6733,0.67333,25140000.0
2009-03-19 03:08:00,0.67335,0.67358,0.67333,0.67348,25140000.0
2009-03-19 03:09:00,0.67354,0.6736,0.6734,0.67355,25140000.0
2009-03-19 03:10:00,0.67356,0.67366,0.67355,0.67361,25140000.0
2009-03-19 03:11:00,0.67363,0.67385,0.67355,0.6736,25140000.0
2009-03-19 03:12:00,0.67357,0.67357,0.67341,0.6735,25140000.0
2009-03-19 03:13:00,0.67349,0.6737,0.67343,0.6736,25140000.0
2009-03-19 03:14:00,0.67361,0.67361,0.67333,0.6734,25140000.0
2009-03-19 03:15:00,0.67341,0.67343,0.67305,0.67305,25140000.0
2009-03-19 03:16:00,0.67306,0.67339,0.673,0.67339,25140000.0
2009-03-19 03:17:00,0.6734,0.6734,0.6731,0.6731,25140000.0
2009-03-19 03:18:00,0.67309,0.67329,0.673,0.67328,25140000.0
2009-03-19 03:19:00,0.67331,0.67333,0.67307,0.67315,25140000.0
2009-03-19 03:20:00,0.67312,0.6734,0.67312,0.67333,25140000.0
2009-03-19 03:21:00,0.67334,0.6735,0.67334,0.67342,25140000.0
2009-03-19 03:22:00,0.67343,0.67351,0.67337,0.67338,25140000.0
2009-03-19 03:23:00,0.67341,0.67345,0.67336,0.6734,25140000.0
2009-03-19 03:24:00,0.67333,0.67333,0.673,0.6731,25140000.0
2009-03-19 03:25:00,0.67312,0.67315,0.67309,0.67313,25140000.0
2009-03-19 03:26:00,0.67314,0.67314,0.67293,0.67302,25140000.0
2009-03-19 03:27:00,0.67301,0.67304,0.6729,0.67296,25140000.0
2009-03-19 03:28:00,0.67295,0.67305,0.6728,0.6728,25140000.0
2009-03-19 03:29:00,0.67277,0.67285,0.67254,0.67274,25140000.0
2009-03-19 03:30:00,0.67272,0.67275,0.6726,0.67265,25140000.0
2009-03-19 03:31:00,0.67263,0.67288,0.6726,0.67276,25140000.0
2009-03-19 03:32:00,0.67275,0.67295,0.6727,0.6729,25140000.0
2009-03-19 03:33:00,0.67287,0.67287,0.6727,0.67272,25140000.0
2009-03-19 03:34:00,0.67274,0.6731,0.67273,0.6731,25140000.0
2009-03-19 03:35:00,0.67314,0.67319,0.67297,0.67314,25140000.0
2009-03-19 03:36:00,0.67311,0.6732,0.67294,0.67294,25140000.0
2009-03-19 03:37:00,0.67295,0.67295,0.6728,0.67282,25140000.0
2009-03-19 03:38:00,0.67281,0.67292,0.6728,0.67284,25140000.0
2009-03-19 03:39:00,0.67285,0.67288,0.67274,0.67274,25140000.0
2009-03-19 03:40:00,0.67271,0.67282,0.6727,0.6728,25140000.0
2009-03-19 03:41:00,0.67281,0.67292,0.6727,0.6728,25140000.0
2009-03-19 03:42:00,0.67277,0.67282,0.6727,0.6727,25140000.0
2009-03-19 03:43:00,0.67267,0.67268,0.67253,0.67258,25140000.0
2009-03-19 03:44:00,0.67261,0.67267,0.67251,0.67261,25140000.0
2009-03-19 03:45:00,0.67262,0.67289,0.67262,0.6727,25140000.0
2009-03-19 03:46:00,0.67271,0.67282,0.67263,0.6728,25140000.0
2009-03-19 03:47:00,0.67275,0.67282,0.6727,0.67272,25140000.0
2009-03-19 03:48:00,0.67271,0.67272,0.67252,0.6726,25140000.0
2009-03-19 03:49:00,0.67263,0.67267,0.6725,0.67257,25140000.0
2009-03-19 03:50:00,0.67256,0.67272,0.67253,0.67255,25140000.0
2009-03-19 03:51:00,0.67251,0.67263,0.6725,0.6726,25140000.0
2009-03-19 03:52:00,0.67261,0.67272,0.67258,0.67263,25140000.0
2009-03-19 03:53:00,0.67267,0.67267,0.67246,0.67253,25140000.0
2009-03-19 03:54:00,0.67257,0.67264,0.6724,0.67245,25140000.0
2009-03-19 03:55:00,0.67243,0.67243,0.67225,0.67225,25140000.0
2009-03-19 03:56:00,0.67226,0.67241,0.67225,0.6723,25140000.0
2009-03-19 03:57:00,0.67229,0.67231,0.67214,0.67214,25140000.0
2009-03-19 03:58:00,0.67216,0.6723,0.6721,0.6723,25140000.0
2009-03-19 03:59:00,0.67231,0.67252,0.6723,0.6725,25140000.0
2009-03-19 04:00:00,0.67252,0.67255,0.67241,0.67255,25140000.0
2009-03-19 04:01:00,0.6725,0.67256,0.6725,0.67253,25140000.0
2009-03-19 04:02:00,0.67256,0.67345,0.6725,0.67345,25140000.0
2009-03-19 04:03:00,0.67346,0.67346,0.67336,0.67338,25140000.0
2009-03-19 04:04:00,0.6734,0.67343,0.67313,0.67313,25140000.0
2009-03-19 04:05:00,0.67312,0.67319,0.67294,0.67315,25140000.0
2009-03-19 04:06:00,0.67314,0.67315,0.67301,0.67305,25140000.0
2009-03-19 04:07:00,0.67303,0.67314,0.67302,0.67311,25140000.0
2009-03-19 04:08:00,0.67312,0.6733,0.67312,0.6733,25140000.0
2009-03-19 04:09:00,0.67329,0.67349,0.67329,0.6734,25140000.0
2009-03-19 04:10:00,0.67337,0.67337,0.67325,0.67335,25140000.0
2009-03-19 04:11:00,0.67333,0.67345,0.67333,0.67335,25140000.0
2009-03-19 04:12:00,0.67338,0.67357,0.67329,0.67355,25140000.0
2009-03-19 04:13:00,0.67353,0.6736,0.6734,0.6734,25140000.0
2009-03-19 04:14:00,0.67341,0.67355,0.67335,0.67341,25140000.0
2009-03-19 04:15:00,0.6734,0.67345,0.67307,0.67314,25140000.0
2009-03-19 04:16:00,0.67315,0.67315,0.67289,0.67289,25140000.0
2009-03-19 04:17:00,0.67287,0.67287,0.67238,0.6728,25140000.0
2009-03-19 04:18:00,0.67284,0.67287,0.67284,0.67285,25140000.0
2009-03-19 04:19:00,0.67286,0.67297,0.67285,0.67295,25140000.0
2009-03-19 04:20:00,0.67291,0.67295,0.6728,0.67295,25140000.0
2009-03-19 04:21:00,0.67297,0.67304,0.6729,0.67295,25140000.0
2009-03-19 04:22:00,0.67297,0.67315,0.67297,0.67315,25140000.0
2009-03-19 04:23:00,0.67316,0.67316,0.67285,0.67286,25140000.0
2009-03-19 04:24:00,0.67285,0.67295,0.67284,0.67295,25140000.0
2009-03-19 04:25:00,0.67302,0.67302,0.6728,0.6728,25140000.0
2009-03-19 04:26:00,0.67282,0.67302,0.67275,0.673,25140000.0
2009-03-19 04:27:00,0.67295,0.673,0.6729,0.6729,25140000.0
2009-03-19 04:28:00,0.67291,0.67292,0.67275,0.67283,25140000.0
2009-03-19 04:29:00,0.67285,0.67285,0.67263,0.67272,25140000.0
2009-03-19 04:30:00,0.6727,0.67306,0.6727,0.67301,25140000.0
2009-03-19 04:31:00,0.673,0.673,0.67268,0.67281,25140000.0
2009-03-19 04:32:00,0.67282,0.67325,0.6728,0.67321,25140000.0
2009-03-19 04:33:00,0.67324,0.67327,0.67298,0.67318,25140000.0
2009-03-19 04:34:00,0.67316,0.67345,0.67315,0.6734,25140000.0
2009-03-19 04:35:00,0.67341,0.67358,0.6734,0.67353,25140000.0
2009-03-19 04:36:00,0.6735,0.6737,0.6734,0.67355,25140000.0
2009-03-19 04:37:00,0.67356,0.67368,0.6735,0.67361,25140000.0
2009-03-19 04:38:00,0.67362,0.67397,0.67353,0.67395,25140000.0
2009-03-19 04:39:00,0.67394,0.67415,0.67386,0.67414,25140000.0
2009-03-19 04:40:00,0.67412,0.67426,0.674,0.67418,25140000.0
2009-03-19 04:41:00,0.67422,0.6746,0.67389,0.6746,25140000.0
2009-03-19 04:42:00,0.67452,0.675,0.67445,0.67485,25140000.0
2009-03-19 04:43:00,0.67482,0.67485,0.67457,0.6746,25140000.0
2009-03-19 04:44:00,0.67459,0.6747,0.67459,0.6746,25140000.0
2009-03-19 04:45:00,0.6745,0.6749,0.6745,0.67485,25140000.0
2009-03-19 04:46:00,0.67486,0.67501,0.67484,0.67485,25140000.0
2009-03-19 04:47:00,0.67486,0.6753,0.67485,0.6753,25140000.0
2009-03-19 04:48:00,0.67528,0.67528,0.67511,0.6752,25140000.0
2009-03-19 04:49:00,0.67519,0.6753,0.67511,0.6753,25140000.0
2009-03-19 04:50:00,0.67529,0.67535,0.6752,0.6752,25140000.0
2009-03-19 04:51:00,0.67519,0.67523,0.67481,0.67485,25140000.0
2009-03-19 04:52:00,0.67484,0.6751,0.67484,0.6751,25140000.0
2009-03-19 04:53:00,0.67511,0.67523,0.67511,0.67515,25140000.0
2009-03-19 04:54:00,0.67516,0.67524,0.67511,0.67524,25140000.0
2009-03-19 04:55:00,0.67525,0.67545,0.67525,0.67545,25140000.0
2009-03-19 04:56:00,0.67541,0.67541,0.67525,0.67528,25140000.0
2009-03-19 04:57:00,0.67529,0.67533,0.6752,0.6752,25140000.0
2009-03-19 04:58:00,0.67519,0.67524,0.675,0.67524,25140000.0
2009-03-19 04:59:00,0.67525,0.67525,0.67511,0.67521,25140000.0
2009-03-19 05:00:00,0.67519,0.67553,0.67516,0.67541,25140000.0
2009-03-19 05:01:00,0.6754,0.67545,0.6753,0.67535,25140000.0
2009-03-19 05:02:00,0.67538,0.67538,0.67515,0.67515,25140000.0
2009-03-19 05:03:00,0.67514,0.67514,0.6745,0.67475,25140000.0
2009-03-19 05:04:00,0.67477,0.67501,0.67475,0.67495,25140000.0
2009-03-19 05:05:00,0.675,0.67505,0.67485,0.67485,25140000.0
2009-03-19 05:06:00,0.67484,0.67485,0.67463,0.6748,25140000.0
2009-03-19 05:07:00,0.67479,0.6748,0.67464,0.6747,25140000.0
2009-03-19 05:08:00,0.67468,0.6747,0.6746,0.6747,25140000.0
2009-03-19 05:09:00,0.67468,0.6747,0.67465,0.67469,25140000.0
2009-03-19 05:10:00,0.67467,0.6748,0.6746,0.6748,25140000.0
2009-03-19 05:11:00,0.67482,0.67492,0.67481,0.67484,25140000.0
2009-03-19 05:12:00,0.67481,0.67481,0.6746,0.6746,25140000.0
2009-03-19 05:13:00,0.67463,0.67485,0.67459,0.67482,25140000.0
2009-03-19 05:14:00,0.67481,0.675,0.67472,0.67497,25140000.0
2009-03-19 05:15:00,0.67499,0.67514,0.67499,0.67505,25140000.0
2009-03-19 05:16:00,0.67502,0.67505,0.67494,0.67505,25140000.0
2009-03-19 05:17:00,0.67502,0.67515,0.6749,0.67514,25140000.0
2009-03-19 05:18:00,0.67515,0.67515,0.67505,0.67505,25140000.0
2009-03-19 05:19:00,0.67501,0.67506,0.67496,0.67505,25140000.0
2009-03-19 05:20:00,0.67504,0.67505,0.67497,0.67497,25140000.0
2009-03-19 05:21:00,0.67496,0.67505,0.6749,0.67504,25140000.0
2009-03-19 05:22:00,0.67502,0.67504,0.67494,0.67502,25140000.0
2009-03-19 05:23:00,0.67501,0.67511,0.67498,0.67504,25140000.0
2009-03-19 05:24:00,0.67503,0.67505,0.67493,0.67495,25140000.0
2009-03-19 05:25:00,0.67497,0.67511,0.67497,0.6751,25140000.0
2009-03-19 05:26:00,0.67511,0.67515,0.67506,0.67515,25140000.0
2009-03-19 05:27:00,0.67519,0.67535,0.6751,0.67512,25140000.0
2009-03-19 05:28:00,0.67514,0.67535,0.67514,0.67529,25140000.0
2009-03-19 05:29:00,0.67534,0.6754,0.67531,0.6754,25140000.0
2009-03-19 05:30:00,0.67537,0.67539,0.6753,0.67535,25140000.0
2009-03-19 05:31:00,0.67538,0.67545,0.67535,0.67543,25140000.0
2009-03-19 05:32:00,0.6754,0.67545,0.6754,0.67545,25140000.0
2009-03-19 05:33:00,0.67543,0.67543,0.67534,0.67541,25140000.0
2009-03-19 05:34:00,0.6754,0.6754,0.6753,0.6753,25140000.0
2009-03-19 05:35:00,0.67536,0.6754,0.6753,0.6754,25140000.0
2009-03-19 05:36:00,0.67538,0.6754,0.6753,0.6753,25140000.0
2009-03-19 05:37:00,0.67536,0.67559,0.67536,0.67546,25140000.0
2009-03-19 05:38:00,0.67547,0.67558,0.67545,0.67545,25140000.0
2009-03-19 05:39:00,0.67548,0.67553,0.67541,0.6755,25140000.0
2009-03-19 05:40:00,0.67549,0.67553,0.6754,0.6754,25140000.0
2009-03-19 05:41:00,0.67541,0.67544,0.67541,0.67543,25140000.0
2009-03-19 05:42:00,0.67541,0.67543,0.6753,0.67531,25140000.0
2009-03-19 05:43:00,0.6753,0.6754,0.6753,0.6754,25140000.0
2009-03-19 05:44:00,0.67535,0.67538,0.6753,0.6753,25140000.0
2009-03-19 05:45:00,0.67536,0.6754,0.67533,0.67536,25140000.0
2009-03-19 05:46:00,0.67535,0.67535,0.6749,0.6749,25140000.0
2009-03-19 05:47:00,0.67492,0.67492,0.6746,0.67472,25140000.0
2009-03-19 05:48:00,0.67465,0.67476,0.67446,0.67475,25140000.0
2009-03-19 05:49:00,0.67472,0.6748,0.67469,0.6748,25140000.0
2009-03-19 05:50:00,0.67479,0.67521,0.67479,0.67515,25140000.0
2009-03-19 05:51:00,0.67516,0.67518,0.67508,0.67518,25140000.0
2009-03-19 05:52:00,0.67515,0.67515,0.675,0.675,25140000.0
2009-03-19 05:53:00,0.67501,0.67512,0.675,0.67511,25140000.0
2009-03-19 05:54:00,0.67514,0.67514,0.67497,0.67497,25140000.0
2009-03-19 05:55:00,0.675,0.67519,0.675,0.67519,25140000.0
2009-03-19 05:56:00,0.67514,0.6753,0.67514,0.67523,25140000.0
2009-03-19 05:57:00,0.67524,0.67533,0.67524,0.67532,25140000.0
2009-03-19 05:58:00,0.67531,0.67534,0.6752,0.6752,25140000.0
2009-03-19 05:59:00,0.67523,0.6753,0.67511,0.67511,25140000.0
2009-03-19 06:00:00,0.67515,0.67535,0.67515,0.67535,25140000.0
2009-03-19 06:01:00,0.67538,0.67568,0.67538,0.6756,25140000.0
2009-03-19 06:02:00,0.67562,0.67567,0.67555,0.6756,25140000.0
2009-03-19 06:03:00,0.67556,0.67565,0.6755,0.6755,25140000.0
2009-03-19 06:04:00,0.67551,0.67561,0.67535,0.67555,25140000.0
2009-03-19 06:05:00,0.67554,0.67563,0.6754,0.67563,25140000.0
2009-03-19 06:06:00,0.67557,0.67616,0.67557,0.67604,25140000.0
2009-03-19 06:07:00,0.67605,0.67605,0.67589,0.6759,25140000.0
2009-03-19 06:08:00,0.67588,0.67616,0.6756,0.67616,25140000.0
2009-03-19 06:09:00,0.67617,0.67619,0.67609,0.67611,25140000.0
2009-03-19 06:10:00,0.67612,0.67633,0.67605,0.6763,25140000.0
2009-03-19 06:11:00,0.67635,0.6764,0.6763,0.6764,25140000.0
2009-03-19 06:12:00,0.67638,0.6764,0.676,0.67611,25140000.0
2009-03-19 06:13:00,0.67617,0.67634,0.67615,0.67625,25140000.0
2009-03-19 06:14:00,0.67624,0.67636,0.67622,0.67622,25140000.0
2009-03-19 06:15:00,0.6763,0.67635,0.67619,0.67625,25140000.0
2009-03-19 06:16:00,0.67624,0.67624,0.676,0.67601,25140000.0
2009-03-19 06:17:00,0.676,0.6762,0.676,0.6761,25140000.0
2009-03-19 06:18:00,0.67607,0.67615,0.67591,0.67595,25140000.0
2009-03-19 06:19:00,0.67597,0.67604,0.67579,0.676,25140000.0
2009-03-19 06:20:00,0.67602,0.67604,0.67591,0.67604,25140000.0
2009-03-19 06:21:00,0.67605,0.67605,0.67592,0.67592,25140000.0
2009-03-19 06:22:00,0.67593,0.67612,0.67592,0.67609,25140000.0
2009-03-19 06:23:00,0.67611,0.67612,0.676,0.67605,25140000.0
2009-03-19 06:24:00,0.67607,0.6762,0.67607,0.67614,25140000.0
2009-03-19 06:25:00,0.67615,0.67625,0.6761,0.6761,25140000.0
2009-03-19 06:26:00,0.67605,0.67615,0.67575,0.67575,25140000.0
2009-03-19 06:27:00,0.67582,0.67594,0.67576,0.67581,25140000.0
2009-03-19 06:28:00,0.67582,0.67605,0.6758,0.67605,25140000.0
2009-03-19 06:29:00,0.67604,0.6763,0.67599,0.67625,25140000.0
2009-03-19 06:30:00,0.67624,0.67655,0.67624,0.67653,25140000.0
2009-03-19 06:31:00,0.67645,0.67645,0.6761,0.6761,25140000.0
2009-03-19 06:32:00,0.67607,0.67634,0.67604,0.6763,25140000.0
2009-03-19 06:33:00,0.6761,0.67624,0.67602,0.67603,25140000.0
2009-03-19 06:34:00,0.67604,0.67625,0.67595,0.67605,25140000.0
2009-03-19 06:35:00,0.67608,0.67615,0.67562,0.67563,25140000.0
2009-03-19 06:36:00,0.67562,0.67562,0.67528,0.67545,25140000.0
2009-03-19 06:37:00,0.67546,0.6755,0.6754,0.67545,25140000.0
2009-03-19 06:38:00,0.67535,0.6754,0.67528,0.67537,25140000.0
2009-03-19 06:39:00,0.6754,0.67551,0.6753,0.67551,25140000.0
2009-03-19 06:40:00,0.67552,0.67555,0.67541,0.67546,25140000.0
2009-03-19 06:41:00,0.67541,0.6755,0.67521,0.67524,25140000.0
2009-03-19 06:42:00,0.67522,0.67555,0.67522,0.67555,25140000.0
2009-03-19 06:43:00,0.67553,0.67555,0.6753,0.67541,25140000.0
2009-03-19 06:44:00,0.67542,0.67565,0.67542,0.67562,25140000.0
2009-03-19 06:45:00,0.67561,0.67564,0.67551,0.67553,25140000.0
2009-03-19 06:46:00,0.67555,0.67561,0.67548,0.67555,25140000.0
2009-03-19 06:47:00,0.67553,0.67555,0.675,0.6752,25140000.0
2009-03-19 06:48:00,0.67523,0.6755,0.67523,0.67545,25140000.0
2009-03-19 06:49:00,0.67548,0.6756,0.67539,0.67542,25140000.0
2009-03-19 06:50:00,0.67541,0.67541,0.67514,0.67521,25140000.0
2009-03-19 06:51:00,0.67522,0.67535,0.67505,0.67505,25140000.0
2009-03-19 06:52:00,0.67507,0.67517,0.67505,0.67512,25140000.0
2009-03-19 06:53:00,0.6751,0.67517,0.67504,0.6751,25140000.0
2009-03-19 06:54:00,0.67509,0.6754,0.67509,0.6751,25140000.0
2009-03-19 06:55:00,0.675,0.675,0.67452,0.67452,25140000.0
2009-03-19 06:56:00,0.67451,0.67451,0.67397,0.67412,25140000.0
2009-03-19 06:57:00,0.67416,0.67435,0.67416,0.6743,25140000.0
2009-03-19 06:58:00,0.67431,0.6746,0.67431,0.67459,25140000.0
2009-03-19 06:59:00,0.6746,0.67492,0.6745,0.67452,25140000.0
2009-03-19 07:00:00,0.67449,0.67454,0.67381,0.67405,25140000.0
2009-03-19 07:01:00,0.67407,0.67412,0.67383,0.67391,25140000.0
2009-03-19 07:02:00,0.67393,0.67395,0.67315,0.67321,25140000.0
2009-03-19 07:03:00,0.67324,0.67391,0.6732,0.67387,25140000.0
2009-03-19 07:04:00,0.67385,0.67409,0.67365,0.67385,25140000.0
2009-03-19 07:05:00,0.6738,0.6739,0.67375,0.67375,25140000.0
2009-03-19 07:06:00,0.67374,0.67375,0.67345,0.67362,25140000.0
2009-03-19 07:07:00,0.67365,0.67373,0.67349,0.6737,25140000.0
2009-03-19 07:08:00,0.67371,0.67393,0.67365,0.67376,25140000.0
2009-03-19 07:09:00,0.67375,0.67381,0.67354,0.67366,25140000.0
2009-03-19 07:10:00,0.67363,0.67383,0.6735,0.67383,25140000.0
2009-03-19 07:11:00,0.67385,0.67399,0.67378,0.67395,25140000.0
2009-03-19 07:12:00,0.67398,0.67423,0.67398,0.67423,25140000.0
2009-03-19 07:13:00,0.67421,0.67509,0.67417,0.67509,25140000.0
2009-03-19 07:14:00,0.6751,0.67511,0.6749,0.67504,25140000.0
2009-03-19 07:15:00,0.67502,0.67522,0.67482,0.67494,25140000.0
2009-03-19 07:16:00,0.67492,0.67515,0.67482,0.67515,25140000.0
2009-03-19 07:17:00,0.67516,0.67554,0.67502,0.6752,25140000.0
2009-03-19 07:18:00,0.67525,0.67546,0.67524,0.67526,25140000.0
2009-03-19 07:19:00,0.67525,0.67534,0.6749,0.67502,25140000.0
2009-03-19 07:20:00,0.675,0.67505,0.67446,0.67465,25140000.0
2009-03-19 07:21:00,0.67466,0.67475,0.67445,0.67445,25140000.0
2009-03-19 07:22:00,0.67442,0.67496,0.67435,0.6749,25140000.0
2009-03-19 07:23:00,0.67491,0.67556,0.6749,0.67515,25140000.0
2009-03-19 07:24:00,0.67517,0.67568,0.6751,0.67568,25140000.0
2009-03-19 07:25:00,0.6757,0.67605,0.6757,0.67589,25140000.0
2009-03-19 07:26:00,0.67587,0.67596,0.67572,0.67575,25140000.0
2009-03-19 07:27:00,0.67573,0.67574,0.67551,0.67551,25140000.0
2009-03-19 07:28:00,0.67558,0.67575,0.67558,0.67561,25140000.0
2009-03-19 07:29:00,0.6756,0.67561,0.6754,0.6754,25140000.0
2009-03-19 07:30:00,0.67541,0.67563,0.6754,0.6756,25140000.0
2009-03-19 07:31:00,0.67561,0.67575,0.67555,0.67563,25140000.0
2009-03-19 07:32:00,0.67565,0.6757,0.67553,0.6756,25140000.0
2009-03-19 07:33:00,0.67559,0.6757,0.67553,0.67555,25140000.0
2009-03-19 07:34:00,0.67554,0.6761,0.67551,0.67605,25140000.0
2009-03-19 07:35:00,0.67603,0.6762,0.67582,0.67595,25140000.0
2009-03-19 07:36:00,0.67598,0.67598,0.67575,0.67575,25140000.0
2009-03-19 07:37:00,0.67576,0.67607,0.67576,0.67604,25140000.0
2009-03-19 07:38:00,0.67605,0.67609,0.67601,0.67605,25140000.0
2009-03-19 07:39:00,0.67602,0.67619,0.676,0.67615,25140000.0
2009-03-19 07:40:00,0.67614,0.67644,0.67614,0.6764,25140000.0
2009-03-19 07:41:00,0.67641,0.6765,0.67631,0.6765,25140000.0
2009-03-19 07:42:00,0.67648,0.67665,0.67648,0.6766,25140000.0
2009-03-19 07:43:00,0.67658,0.6766,0.6763,0.67631,25140000.0
2009-03-19 07:44:00,0.67634,0.67634,0.67601,0.67617,25140000.0
2009-03-19 07:45:00,0.67615,0.67625,0.67596,0.67596,25140000.0
2009-03-19 07:46:00,0.676,0.67607,0.67595,0.67602,25140000.0
2009-03-19 07:47:00,0.676,0.6761,0.67598,0.67602,25140000.0
2009-03-19 07:48:00,0.67601,0.67605,0.6758,0.67585,25140000.0
2009-03-19 07:49:00,0.67582,0.67617,0.6758,0.67596,25140000.0
2009-03-19 07:50:00,0.67597,0.67602,0.67584,0.67592,25140000.0
2009-03-19 07:51:00,0.67594,0.67594,0.6757,0.67582,25140000.0
2009-03-19 07:52:00,0.6758,0.6758,0.67555,0.67565,25140000.0
2009-03-19 07:53:00,0.67568,0.67571,0.67563,0.6757,25140000.0
2009-03-19 07:54:00,0.67572,0.67575,0.67526,0.6754,25140000.0
2009-03-19 07:55:00,0.67541,0.6755,0.6749,0.67501,25140000.0
2009-03-19 07:56:00,0.67502,0.67505,0.67492,0.67502,25140000.0
2009-03-19 07:57:00,0.675,0.67515,0.675,0.675,25140000.0
2009-03-19 07:58:00,0.67502,0.67504,0.67463,0.67487,25140000.0
2009-03-19 07:59:00,0.67485,0.67495,0.67457,0.67468,25140000.0
2009-03-19 08:00:00,0.67465,0.67485,0.67435,0.6748,25140000.0
2009-03-19 08:01:00,0.67482,0.67505,0.67476,0.675,25140000.0
2009-03-19 08:02:00,0.67497,0.67497,0.67458,0.67494,25140000.0
2009-03-19 08:03:00,0.67495,0.67521,0.67494,0.67516,25140000.0
2009-03-19 08:04:00,0.67519,0.67604,0.67519,0.67565,25140000.0
2009-03-19 08:05:00,0.67563,0.6759,0.67553,0.67588,25140000.0
2009-03-19 08:06:00,0.67592,0.6762,0.6758,0.6762,25140000.0
2009-03-19 08:07:00,0.67619,0.67619,0.6759,0.67595,25140000.0
2009-03-19 08:08:00,0.67593,0.67605,0.6754,0.6754,25140000.0
2009-03-19 08:09:00,0.67535,0.67566,0.67508,0.67565,25140000.0
2009-03-19 08:10:00,0.67566,0.67572,0.67556,0.67557,25140000.0
2009-03-19 08:11:00,0.67558,0.6757,0.67538,0.67544,25140000.0
2009-03-19 08:12:00,0.67547,0.67575,0.67539,0.67565,25140000.0
2009-03-19 08:13:00,0.6757,0.67595,0.6756,0.67575,25140000.0
2009-03-19 08:14:00,0.67574,0.67605,0.6756,0.67589,25140000.0
2009-03-19 08:15:00,0.67592,0.67605,0.67565,0.67605,25140000.0
2009-03-19 08:16:00,0.67604,0.67615,0.67599,0.67615,25140000.0
2009-03-19 08:17:00,0.6761,0.6761,0.67573,0.67575,25140000.0
2009-03-19 08:18:00,0.67576,0.676,0.67569,0.6757,25140000.0
2009-03-19 08:19:00,0.67573,0.6761,0.67573,0.6761,25140000.0
2009-03-19 08:20:00,0.67612,0.67656,0.67612,0.67655,25140000.0
2009-03-19 08:21:00,0.67658,0.67658,0.67635,0.67645,25140000.0
2009-03-19 08:22:00,0.67648,0.6766,0.67648,0.67651,25140000.0
2009-03-19 08:23:00,0.6766,0.67661,0.67614,0.67615,25140000.0
2009-03-19 08:24:00,0.67614,0.6765,0.67606,0.67629,25140000.0
2009-03-19 08:25:00,0.67635,0.67645,0.67619,0.6764,25140000.0
2009-03-19 08:26:00,0.67643,0.67645,0.67632,0.67633,25140000.0
2009-03-19 08:27:00,0.6763,0.67645,0.67625,0.67628,25140000.0
2009-03-19 08:28:00,0.67625,0.67625,0.67604,0.67609,25140000.0
2009-03-19 08:29:00,0.67605,0.6761,0.67589,0.67595,25140000.0
2009-03-19 08:30:00,0.67594,0.67594,0.67575,0.67575,25140000.0
2009-03-19 08:31:00,0.67578,0.67618,0.67565,0.67597,25140000.0
2009-03-19 08:32:00,0.67599,0.67651,0.67595,0.67651,25140000.0
2009-03-19 08:33:00,0.67654,0.67655,0.67635,0.67641,25140000.0
2009-03-19 08:34:00,0.67646,0.6765,0.67582,0.67582,25140000.0
2009-03-19 08:35:00,0.6758,0.67595,0.67575,0.67585,25140000.0
2009-03-19 08:36:00,0.67582,0.67584,0.67568,0.6757,25140000.0
2009-03-19 08:37:00,0.67575,0.67582,0.67565,0.6757,25140000.0
2009-03-19 08:38:00,0.67572,0.6758,0.67555,0.67575,25140000.0
2009-03-19 08:39:00,0.67578,0.67612,0.67575,0.6761,25140000.0
2009-03-19 08:40:00,0.67608,0.6761,0.676,0.67603,25140000.0
2009-03-19 08:41:00,0.67604,0.67635,0.67595,0.67635,25140000.0
2009-03-19 08:42:00,0.67636,0.67705,0.67636,0.67682,25140000.0
2009-03-19 08:43:00,0.67685,0.67745,0.67685,0.67733,25140000.0
2009-03-19 08:44:00,0.6773,0.6774,0.67698,0.6774,25140000.0
2009-03-19 08:45:00,0.67743,0.67753,0.6773,0.67745,25140000.0
2009-03-19 08:46:00,0.67747,0.67778,0.67738,0.67765,25140000.0
2009-03-19 08:47:00,0.6777,0.67795,0.67765,0.67795,25140000.0
2009-03-19 08:48:00,0.67794,0.678,0.67778,0.67778,25140000.0
2009-03-19 08:49:00,0.67775,0.67775,0.67722,0.67725,25140000.0
2009-03-19 08:50:00,0.67726,0.67769,0.6771,0.67714,25140000.0
2009-03-19 08:51:00,0.67716,0.67735,0.67714,0.67735,25140000.0
2009-03-19 08:52:00,0.67734,0.67775,0.6773,0.67765,25140000.0
2009-03-19 08:53:00,0.67758,0.67758,0.67735,0.67745,25140000.0
2009-03-19 08:54:00,0.67743,0.67755,0.67729,0.67745,25140000.0
2009-03-19 08:55:00,0.67744,0.67782,0.67735,0.67775,25140000.0
2009-03-19 08:56:00,0.67773,0.67784,0.67768,0.67784,25140000.0
2009-03-19 08:57:00,0.67782,0.678,0.67775,0.678,25140000.0
2009-03-19 08:58:00,0.67804,0.6782,0.67784,0.6782,25140000.0
2009-03-19 08:59:00,0.67819,0.67819,0.67755,0.67775,25140000.0
2009-03-19 09:00:00,0.67785,0.6784,0.67785,0.6784,25140000.0
2009-03-19 09:01:00,0.67843,0.67925,0.67835,0.67924,25140000.0
2009-03-19 09:02:00,0.67921,0.67975,0.67885,0.67965,25140000.0
2009-03-19 09:03:00,0.67973,0.67982,0.67946,0.6797,25140000.0
2009-03-19 09:04:00,0.67972,0.67975,0.67955,0.67955,25140000.0
2009-03-19 09:05:00,0.67962,0.67965,0.67948,0.67963,25140000.0
2009-03-19 09:06:00,0.67965,0.67985,0.67965,0.67965,25140000.0
2009-03-19 09:07:00,0.67963,0.67963,0.67889,0.6789,25140000.0
2009-03-19 09:08:00,0.67893,0.67961,0.67892,0.6794,25140000.0
2009-03-19 09:09:00,0.67945,0.67946,0.67925,0.67945,25140000.0
2009-03-19 09:10:00,0.67944,0.67945,0.67924,0.67924,25140000.0
2009-03-19 09:11:00,0.67918,0.67943,0.67915,0.67937,25140000.0
2009-03-19 09:12:00,0.67938,0.67945,0.67925,0.67935,25140000.0
2009-03-19 09:13:00,0.67933,0.67945,0.67924,0.67934,25140000.0
2009-03-19 09:14:00,0.67935,0.67945,0.67924,0.67935,25140000.0
2009-03-19 09:15:00,0.67934,0.67948,0.67863,0.67863,25140000.0
2009-03-19 09:16:00,0.67858,0.67861,0.67825,0.67835,25140000.0
2009-03-19 09:17:00,0.67836,0.67845,0.67832,0.67845,25140000.0
2009-03-19 09:18:00,0.6784,0.67909,0.6784,0.67897,25140000.0
2009-03-19 09:19:00,0.67895,0.67925,0.67895,0.67925,25140000.0
2009-03-19 09:20:00,0.67926,0.67935,0.67922,0.67925,25140000.0
2009-03-19 09:21:00,0.67924,0.67925,0.679,0.67914,25140000.0
2009-03-19 09:22:00,0.67915,0.67915,0.67892,0.679,25140000.0
2009-03-19 09:23:00,0.67895,0.6794,0.6787,0.67915,25140000.0
2009-03-19 09:24:00,0.67917,0.67925,0.67855,0.67856,25140000.0
2009-03-19 09:25:00,0.67855,0.67894,0.67855,0.67876,25140000.0
2009-03-19 09:26:00,0.67872,0.67873,0.67855,0.6786,25140000.0
2009-03-19 09:27:00,0.67865,0.67865,0.6785,0.6785,25140000.0
2009-03-19 09:28:00,0.67855,0.67875,0.67855,0.6787,25140000.0
2009-03-19 09:29:00,0.67868,0.67875,0.67855,0.67855,25140000.0
2009-03-19 09:30:00,0.67859,0.67885,0.67859,0.6787,25140000.0
2009-03-19 09:31:00,0.67868,0.67875,0.67868,0.67875,25140000.0
2009-03-19 09:32:00,0.67878,0.67878,0.67851,0.67851,25140000.0
2009-03-19 09:33:00,0.67852,0.67855,0.67845,0.67846,25140000.0
2009-03-19 09:34:00,0.67851,0.67872,0.67845,0.67845,25140000.0
2009-03-19 09:35:00,0.67848,0.6786,0.67845,0.6785,25140000.0
2009-03-19 09:36:00,0.67851,0.6786,0.67835,0.6784,25140000.0
2009-03-19 09:37:00,0.67841,0.67859,0.6784,0.6785,25140000.0
2009-03-19 09:38:00,0.67858,0.67858,0.67848,0.67855,25140000.0
2009-03-19 09:39:00,0.67851,0.67855,0.67831,0.67834,25140000.0
2009-03-19 09:40:00,0.67835,0.67838,0.67823,0.67824,25140000.0
2009-03-19 09:41:00,0.67823,0.67823,0.6779,0.67805,25140000.0
2009-03-19 09:42:00,0.67807,0.67841,0.67807,0.67833,25140000.0
2009-03-19 09:43:00,0.67834,0.67841,0.67829,0.67831,25140000.0
2009-03-19 09:44:00,0.6783,0.67835,0.6781,0.67825,25140000.0
2009-03-19 09:45:00,0.67823,0.67835,0.67822,0.67834,25140000.0
2009-03-19 09:46:00,0.67836,0.67845,0.67832,0.67832,25140000.0
2009-03-19 09:47:00,0.67834,0.6784,0.67823,0.67835,25140000.0
2009-03-19 09:48:00,0.67838,0.67845,0.6783,0.67835,25140000.0
2009-03-19 09:49:00,0.67838,0.6784,0.67813,0.67818,25140000.0
2009-03-19 09:50:00,0.67814,0.67815,0.67797,0.67805,25140000.0
2009-03-19 09:51:00,0.67803,0.67807,0.678,0.678,25140000.0
2009-03-19 09:52:00,0.67795,0.67795,0.67787,0.67787,25140000.0
2009-03-19 09:53:00,0.67785,0.67785,0.67765,0.67765,25140000.0
2009-03-19 09:54:00,0.67763,0.67763,0.67744,0.67762,25140000.0
2009-03-19 09:55:00,0.67765,0.67795,0.67765,0.67775,25140000.0
2009-03-19 09:56:00,0.67774,0.67775,0.67771,0.67774,25140000.0
2009-03-19 09:57:00,0.67778,0.67778,0.67765,0.67769,25140000.0
2009-03-19 09:58:00,0.67765,0.67768,0.67719,0.67725,25140000.0
2009-03-19 09:59:00,0.67724,0.6774,0.67717,0.67729,25140000.0
2009-03-19 10:00:00,0.67734,0.6776,0.67734,0.6776,25140000.0
2009-03-19 10:01:00,0.67764,0.6777,0.67763,0.67765,25140000.0
2009-03-19 10:02:00,0.6777,0.67785,0.67764,0.67773,25140000.0
2009-03-19 10:03:00,0.67775,0.67845,0.67755,0.678,25140000.0
2009-03-19 10:04:00,0.67797,0.67797,0.67758,0.67763,25140000.0
2009-03-19 10:05:00,0.67761,0.67775,0.67755,0.6776,25140000.0
2009-03-19 10:06:00,0.67761,0.6778,0.67755,0.6777,25140000.0
2009-03-19 10:07:00,0.67767,0.67767,0.67744,0.67744,25140000.0
2009-03-19 10:08:00,0.67745,0.67751,0.67735,0.67746,25140000.0
2009-03-19 10:09:00,0.67748,0.67756,0.67745,0.67745,25140000.0
2009-03-19 10:10:00,0.67748,0.67756,0.67725,0.6775,25140000.0
2009-03-19 10:11:00,0.67753,0.67758,0.67748,0.67751,25140000.0
2009-03-19 10:12:00,0.67745,0.67753,0.67743,0.67753,25140000.0
2009-03-19 10:13:00,0.6775,0.67755,0.67745,0.67745,25140000.0
2009-03-19 10:14:00,0.67746,0.67775,0.67719,0.67775,25140000.0
2009-03-19 10:15:00,0.67776,0.67784,0.67765,0.67778,25140000.0
2009-03-19 10:16:00,0.6778,0.67787,0.67763,0.67784,25140000.0
2009-03-19 10:17:00,0.67781,0.67781,0.67763,0.67775,25140000.0
2009-03-19 10:18:00,0.67778,0.67822,0.67776,0.67806,25140000.0
2009-03-19 10:19:00,0.67805,0.67805,0.67775,0.67778,25140000.0
2009-03-19 10:20:00,0.67781,0.67785,0.67749,0.6775,25140000.0
2009-03-19 10:21:00,0.67741,0.6777,0.67734,0.67765,25140000.0
2009-03-19 10:22:00,0.67764,0.67785,0.67764,0.67785,25140000.0
2009-03-19 10:23:00,0.67787,0.6779,0.67782,0.67785,25140000.0
2009-03-19 10:24:00,0.67787,0.67845,0.67787,0.67802,25140000.0
2009-03-19 10:25:00,0.678,0.678,0.67785,0.67795,25140000.0
2009-03-19 10:26:00,0.67799,0.67829,0.67795,0.67827,25140000.0
2009-03-19 10:27:00,0.6783,0.67875,0.6783,0.6787,25140000.0
2009-03-19 10:28:00,0.67874,0.67879,0.67824,0.67824,25140000.0
2009-03-19 10:29:00,0.67829,0.67839,0.67827,0.6783,25140000.0
2009-03-19 10:30:00,0.67827,0.67839,0.67825,0.6783,25140000.0
2009-03-19 10:31:00,0.67833,0.67855,0.67833,0.67853,25140000.0
2009-03-19 10:32:00,0.6785,0.67875,0.67848,0.6787,25140000.0
2009-03-19 10:33:00,0.67872,0.67889,0.6787,0.67889,25140000.0
2009-03-19 10:34:00,0.67886,0.6789,0.67878,0.67878,25140000.0
2009-03-19 10:35:00,0.67876,0.6788,0.67874,0.67874,25140000.0
2009-03-19 10:36:00,0.67873,0.67885,0.67868,0.67874,25140000.0
2009-03-19 10:37:00,0.67872,0.67872,0.67845,0.67863,25140000.0
2009-03-19 10:38:00,0.67868,0.67875,0.67865,0.6787,25140000.0
2009-03-19 10:39:00,0.67869,0.67888,0.67852,0.67885,25140000.0
2009-03-19 10:40:00,0.67886,0.67905,0.67886,0.67895,25140000.0
2009-03-19 10:41:00,0.67898,0.67925,0.67898,0.67925,25140000.0
2009-03-19 10:42:00,0.67917,0.67925,0.67907,0.6791,25140000.0
2009-03-19 10:43:00,0.67915,0.67917,0.67905,0.67915,25140000.0
2009-03-19 10:44:00,0.67907,0.67915,0.67905,0.67909,25140000.0
2009-03-19 10:45:00,0.6791,0.6791,0.679,0.6791,25140000.0
2009-03-19 10:46:00,0.67912,0.67912,0.679,0.67905,25140000.0
2009-03-19 10:47:00,0.67902,0.67905,0.67895,0.67905,25140000.0
2009-03-19 10:48:00,0.67906,0.6791,0.67898,0.67905,25140000.0
2009-03-19 10:49:00,0.67906,0.67925,0.67906,0.67918,25140000.0
2009-03-19 10:50:00,0.67928,0.67935,0.67915,0.67925,25140000.0
2009-03-19 10:51:00,0.67927,0.6793,0.67923,0.67929,25140000.0
2009-03-19 10:52:00,0.67932,0.67935,0.67927,0.67931,25140000.0
2009-03-19 10:53:00,0.67934,0.67935,0.67925,0.67928,25140000.0
2009-03-19 10:54:00,0.67924,0.67935,0.67924,0.67933,25140000.0
2009-03-19 10:55:00,0.67936,0.68002,0.67936,0.67995,25140000.0
2009-03-19 10:56:00,0.67994,0.67994,0.67943,0.67943,25140000.0
2009-03-19 10:57:00,0.67945,0.67961,0.67935,0.67957,25140000.0
2009-03-19 10:58:00,0.67953,0.67975,0.67943,0.67955,25140000.0
2009-03-19 10:59:00,0.67958,0.67988,0.67958,0.6797,25140000.0
2009-03-19 11:00:00,0.67973,0.67998,0.67967,0.67995,25140000.0
2009-03-19 11:01:00,0.67994,0.68018,0.67991,0.68018,25140000.0
2009-03-19 11:02:00,0.68017,0.68045,0.68005,0.68026,25140000.0
2009-03-19 11:03:00,0.68022,0.68069,0.68022,0.68056,25140000.0
2009-03-19 11:04:00,0.68058,0.68065,0.68015,0.68015,25140000.0
2009-03-19 11:05:00,0.6802,0.68044,0.6802,0.68023,25140000.0
2009-03-19 11:06:00,0.68029,0.6804,0.68025,0.6803,25140000.0
2009-03-19 11:07:00,0.68031,0.68031,0.68016,0.6803,25140000.0
2009-03-19 11:08:00,0.68027,0.68031,0.67983,0.6799,25140000.0
2009-03-19 11:09:00,0.67987,0.67992,0.67975,0.67988,25140000.0
2009-03-19 11:10:00,0.67987,0.68045,0.67987,0.68022,25140000.0
2009-03-19 11:11:00,0.6802,0.68075,0.6802,0.68074,25140000.0
2009-03-19 11:12:00,0.6808,0.68105,0.6808,0.68085,25140000.0
2009-03-19 11:13:00,0.68088,0.68115,0.68088,0.6811,25140000.0
2009-03-19 11:14:00,0.68114,0.68125,0.68112,0.6812,25140000.0
2009-03-19 11:15:00,0.68119,0.68174,0.68116,0.68165,25140000.0
2009-03-19 11:16:00,0.68166,0.68175,0.68139,0.68145,25140000.0
2009-03-19 11:17:00,0.68144,0.68144,0.6813,0.68135,25140000.0
2009-03-19 11:18:00,0.68138,0.68139,0.68125,0.6813,25140000.0
2009-03-19 11:19:00,0.68126,0.6813,0.68095,0.68104,25140000.0
2009-03-19 11:20:00,0.68105,0.68122,0.6809,0.68102,25140000.0
2009-03-19 11:21:00,0.68104,0.68111,0.68097,0.68097,25140000.0
2009-03-19 11:22:00,0.68096,0.68105,0.68079,0.68104,25140000.0
2009-03-19 11:23:00,0.68099,0.68105,0.68095,0.68097,25140000.0
2009-03-19 11:24:00,0.68099,0.68104,0.68092,0.68104,25140000.0
2009-03-19 11:25:00,0.68103,0.68105,0.68055,0.68055,25140000.0
2009-03-19 11:26:00,0.68052,0.68055,0.68008,0.68015,25140000.0
2009-03-19 11:27:00,0.68012,0.68045,0.6801,0.68031,25140000.0
2009-03-19 11:28:00,0.6803,0.68095,0.68026,0.68094,25140000.0
2009-03-19 11:29:00,0.68097,0.6815,0.68097,0.6812,25140000.0
2009-03-19 11:30:00,0.68124,0.68135,0.68115,0.68125,25140000.0
2009-03-19 11:31:00,0.68124,0.68155,0.68116,0.68154,25140000.0
2009-03-19 11:32:00,0.68155,0.68165,0.68151,0.68165,25140000.0
2009-03-19 11:33:00,0.68163,0.68165,0.6815,0.68151,25140000.0
2009-03-19 11:34:00,0.68145,0.68159,0.68145,0.68153,25140000.0
2009-03-19 11:35:00,0.68155,0.68171,0.6815,0.68156,25140000.0
2009-03-19 11:36:00,0.68154,0.68154,0.68131,0.68135,25140000.0
2009-03-19 11:37:00,0.68131,0.68135,0.68097,0.68097,25140000.0
2009-03-19 11:38:00,0.6809,0.6809,0.68041,0.68049,25140000.0
2009-03-19 11:39:00,0.68054,0.68055,0.68017,0.68045,25140000.0
2009-03-19 11:40:00,0.68043,0.68066,0.68025,0.68065,25140000.0
2009-03-19 11:41:00,0.68064,0.68094,0.68055,0.68094,25140000.0
2009-03-19 11:42:00,0.68095,0.68105,0.6808,0.68092,25140000.0
2009-03-19 11:43:00,0.68096,0.68116,0.68095,0.681,25140000.0
2009-03-19 11:44:00,0.68095,0.6814,0.68095,0.68133,25140000.0
2009-03-19 11:45:00,0.68135,0.6815,0.68117,0.68135,25140000.0
2009-03-19 11:46:00,0.68139,0.68151,0.68139,0.6815,25140000.0
2009-03-19 11:47:00,0.68154,0.68165,0.68154,0.68161,25140000.0
2009-03-19 11:48:00,0.6816,0.68163,0.68125,0.68141,25140000.0
2009-03-19 11:49:00,0.68138,0.68138,0.68114,0.68115,25140000.0
2009-03-19 11:50:00,0.6811,0.6811,0.6809,0.681,25140000.0
2009-03-19 11:51:00,0.68102,0.6811,0.68094,0.68095,25140000.0
2009-03-19 11:52:00,0.68094,0.68165,0.6808,0.68165,25140000.0
2009-03-19 11:53:00,0.68166,0.68183,0.6815,0.68183,25140000.0
2009-03-19 11:54:00,0.68184,0.68238,0.68184,0.68202,25140000.0
2009-03-19 11:55:00,0.68205,0.68225,0.68205,0.68224,25140000.0
2009-03-19 11:56:00,0.68227,0.6827,0.68227,0.68253,25140000.0
2009-03-19 11:57:00,0.68255,0.68255,0.6822,0.6823,25140000.0
2009-03-19 11:58:00,0.68218,0.68218,0.6817,0.68177,25140000.0
2009-03-19 11:59:00,0.68178,0.68197,0.68138,0.6815,25140000.0
2009-03-19 12:00:00,0.6816,0.6816,0.6813,0.6813,25140000.0
2009-03-19 12:01:00,0.68122,0.68125,0.68118,0.68118,25140000.0
2009-03-19 12:02:00,0.68114,0.68115,0.68092,0.68105,25140000.0
2009-03-19 12:03:00,0.68107,0.68117,0.68105,0.6811,25140000.0
2009-03-19 12:04:00,0.68124,0.6813,0.68115,0.6813,25140000.0
2009-03-19 12:05:00,0.68133,0.6814,0.68107,0.68117,25140000.0
2009-03-19 12:06:00,0.68115,0.68115,0.68075,0.68075,25140000.0
2009-03-19 12:07:00,0.68077,0.6811,0.68075,0.6811,25140000.0
2009-03-19 12:08:00,0.68109,0.6812,0.68075,0.68075,25140000.0
2009-03-19 12:09:00,0.68074,0.68074,0.68025,0.68035,25140000.0
2009-03-19 12:10:00,0.68036,0.6806,0.68036,0.68059,25140000.0
2009-03-19 12:11:00,0.68057,0.68076,0.68057,0.68075,25140000.0
2009-03-19 12:12:00,0.68069,0.68069,0.68045,0.68046,25140000.0
2009-03-19 12:13:00,0.68049,0.68055,0.68045,0.68045,25140000.0
2009-03-19 12:14:00,0.68044,0.68058,0.68025,0.68055,25140000.0
2009-03-19 12:15:00,0.68056,0.6807,0.68055,0.6807,25140000.0
2009-03-19 12:16:00,0.68065,0.68083,0.68065,0.68079,25140000.0
2009-03-19 12:17:00,0.6808,0.68085,0.68069,0.68075,25140000.0
2009-03-19 12:18:00,0.68078,0.68078,0.68073,0.68075,25140000.0
2009-03-19 12:19:00,0.68072,0.68072,0.68055,0.68065,25140000.0
2009-03-19 12:20:00,0.68067,0.68067,0.6805,0.6806,25140000.0
2009-03-19 12:21:00,0.68065,0.68085,0.68019,0.6805,25140000.0
2009-03-19 12:22:00,0.68055,0.68086,0.68055,0.68085,25140000.0
2009-03-19 12:23:00,0.68092,0.68102,0.68085,0.68095,25140000.0
2009-03-19 12:24:00,0.68098,0.68098,0.6808,0.68085,25140000.0
2009-03-19 12:25:00,0.68083,0.68105,0.6808,0.6808,25140000.0
2009-03-19 12:26:00,0.68078,0.68078,0.68045,0.68057,25140000.0
2009-03-19 12:27:00,0.68065,0.681,0.68065,0.681,25140000.0
2009-03-19 12:28:00,0.68095,0.68125,0.68095,0.68123,25140000.0
2009-03-19 12:29:00,0.68118,0.6815,0.6811,0.68125,25140000.0
2009-03-19 12:30:00,0.6812,0.6815,0.6812,0.68145,25140000.0
2009-03-19 12:31:00,0.68148,0.6816,0.68145,0.68155,25140000.0
2009-03-19 12:32:00,0.68144,0.68145,0.68118,0.68135,25140000.0
2009-03-19 12:33:00,0.68143,0.68165,0.68143,0.68145,25140000.0
2009-03-19 12:34:00,0.6814,0.68145,0.6813,0.6813,25140000.0
2009-03-19 12:35:00,0.68125,0.6814,0.6812,0.68125,25140000.0
2009-03-19 12:36:00,0.68123,0.68133,0.68123,0.68128,25140000.0
2009-03-19 12:37:00,0.68134,0.68141,0.68128,0.68133,25140000.0
2009-03-19 12:38:00,0.68138,0.68138,0.68133,0.68138,25140000.0
2009-03-19 12:39:00,0.68143,0.68168,0.68143,0.68153,25140000.0
2009-03-19 12:40:00,0.68158,0.68171,0.68158,0.68163,25140000.0
2009-03-19 12:41:00,0.68168,0.68316,0.68164,0.68292,25140000.0
2009-03-19 12:42:00,0.68297,0.68348,0.68268,0.68296,25140000.0
2009-03-19 12:43:00,0.68298,0.68355,0.68298,0.68355,25140000.0
2009-03-19 12:44:00,0.68357,0.68421,0.68338,0.6839,25140000.0
2009-03-19 12:45:00,0.68396,0.68403,0.68356,0.68368,25140000.0
2009-03-19 12:46:00,0.6837,0.6839,0.68343,0.68382,25140000.0
2009-03-19 12:47:00,0.68378,0.68425,0.68362,0.68425,25140000.0
2009-03-19 12:48:00,0.68422,0.68542,0.68418,0.68542,25140000.0
2009-03-19 12:49:00,0.68548,0.6858,0.68517,0.6858,25140000.0
2009-03-19 12:50:00,0.686,0.68688,0.68595,0.68674,25140000.0
2009-03-19 12:51:00,0.68675,0.68727,0.6865,0.68658,25140000.0
2009-03-19 12:52:00,0.68647,0.68709,0.68605,0.68695,25140000.0
2009-03-19 12:53:00,0.68694,0.68713,0.68638,0.68699,25140000.0
2009-03-19 12:54:00,0.687,0.68758,0.68693,0.68715,25140000.0
2009-03-19 12:55:00,0.68712,0.68719,0.68643,0.68645,25140000.0
2009-03-19 12:56:00,0.68648,0.68655,0.68587,0.68605,25140000.0
2009-03-19 12:57:00,0.686,0.68639,0.68599,0.6862,25140000.0
2009-03-19 12:58:00,0.68624,0.68637,0.68603,0.68636,25140000.0
2009-03-19 12:59:00,0.68635,0.68676,0.68625,0.68668,25140000.0
2009-03-19 13:00:00,0.68667,0.68693,0.6864,0.68693,25140000.0
2009-03-19 13:01:00,0.68695,0.68749,0.68667,0.68688,25140000.0
2009-03-19 13:02:00,0.68685,0.68715,0.68659,0.68685,25140000.0
2009-03-19 13:03:00,0.68688,0.6869,0.6867,0.6867,25140000.0
2009-03-19 13:04:00,0.68665,0.6868,0.68651,0.68665,25140000.0
2009-03-19 13:05:00,0.68666,0.68725,0.68665,0.68725,25140000.0
2009-03-19 13:06:00,0.68726,0.6876,0.68696,0.68697,25140000.0
2009-03-19 13:07:00,0.687,0.687,0.68673,0.68684,25140000.0
2009-03-19 13:08:00,0.68682,0.68682,0.68595,0.68595,25140000.0
2009-03-19 13:09:00,0.68587,0.6861,0.68585,0.6859,25140000.0
2009-03-19 13:10:00,0.68595,0.68666,0.68595,0.68657,25140000.0
2009-03-19 13:11:00,0.68658,0.68672,0.6865,0.68656,25140000.0
2009-03-19 13:12:00,0.68655,0.68675,0.68655,0.68661,25140000.0
2009-03-19 13:13:00,0.68664,0.6872,0.6866,0.68717,25140000.0
2009-03-19 13:14:00,0.68719,0.68775,0.68719,0.68775,25140000.0
2009-03-19 13:15:00,0.68791,0.68934,0.6879,0.68927,25140000.0
2009-03-19 13:16:00,0.68926,0.68943,0.68885,0.68936,25140000.0
2009-03-19 13:17:00,0.68938,0.69054,0.68938,0.69005,25140000.0
2009-03-19 13:18:00,0.6901,0.69064,0.69007,0.69055,25140000.0
2009-03-19 13:19:00,0.69054,0.69056,0.68977,0.68985,25140000.0
2009-03-19 13:20:00,0.68986,0.69011,0.68929,0.68935,25140000.0
2009-03-19 13:21:00,0.68939,0.6896,0.68904,0.68948,25140000.0
2009-03-19 13:22:00,0.68946,0.6895,0.68865,0.68865,25140000.0
2009-03-19 13:23:00,0.68864,0.68875,0.68851,0.68873,25140000.0
2009-03-19 13:24:00,0.68871,0.68875,0.68845,0.68851,25140000.0
2009-03-19 13:25:00,0.6885,0.68893,0.6885,0.68893,25140000.0
2009-03-19 13:26:00,0.68897,0.68978,0.68897,0.68973,25140000.0
2009-03-19 13:27:00,0.68975,0.68985,0.68955,0.68982,25140000.0
2009-03-19 13:28:00,0.68978,0.69049,0.68975,0.6904,25140000.0
2009-03-19 13:29:00,0.69039,0.6904,0.68946,0.69038,25140000.0
2009-03-19 13:30:00,0.69043,0.6905,0.68865,0.68865,25140000.0
2009-03-19 13:31:00,0.68864,0.6887,0.68829,0.68845,25140000.0
2009-03-19 13:32:00,0.68843,0.68944,0.6884,0.6892,25140000.0
2009-03-19 13:33:00,0.68922,0.68945,0.68916,0.6893,25140000.0
2009-03-19 13:34:00,0.68921,0.68921,0.68878,0.68878,25140000.0
2009-03-19 13:35:00,0.6888,0.68897,0.6888,0.68883,25140000.0
2009-03-19 13:36:00,0.68885,0.68885,0.688,0.68805,25140000.0
2009-03-19 13:37:00,0.688,0.68808,0.68792,0.68797,25140000.0
2009-03-19 13:38:00,0.68802,0.68802,0.68773,0.68773,25140000.0
2009-03-19 13:39:00,0.68768,0.68835,0.68768,0.6883,25140000.0
2009-03-19 13:40:00,0.68832,0.68915,0.68832,0.68909,25140000.0
2009-03-19 13:41:00,0.68908,0.68915,0.68875,0.68884,25140000.0
2009-03-19 13:42:00,0.68878,0.68914,0.68785,0.6891,25140000.0
2009-03-19 13:43:00,0.68917,0.68988,0.68907,0.68907,25140000.0
2009-03-19 13:44:00,0.6891,0.68925,0.68907,0.68925,25140000.0
2009-03-19 13:45:00,0.6893,0.68957,0.6893,0.68954,25140000.0
2009-03-19 13:46:00,0.68955,0.69015,0.68955,0.68995,25140000.0
2009-03-19 13:47:00,0.68994,0.69,0.68971,0.68975,25140000.0
2009-03-19 13:48:00,0.68976,0.68983,0.68931,0.68938,25140000.0
2009-03-19 13:49:00,0.68941,0.68995,0.68935,0.6894,25140000.0
2009-03-19 13:50:00,0.68948,0.68985,0.68945,0.68955,25140000.0
2009-03-19 13:51:00,0.68954,0.68954,0.68905,0.68905,25140000.0
2009-03-19 13:52:00,0.68906,0.68906,0.68885,0.68905,25140000.0
2009-03-19 13:53:00,0.68907,0.6891,0.6888,0.68895,25140000.0
2009-03-19 13:54:00,0.68893,0.68915,0.68874,0.68874,25140000.0
2009-03-19 13:55:00,0.68873,0.68916,0.68871,0.68885,25140000.0
2009-03-19 13:56:00,0.68886,0.68923,0.68886,0.68923,25140000.0
2009-03-19 13:57:00,0.68924,0.68925,0.68865,0.68865,25140000.0
2009-03-19 13:58:00,0.68868,0.68915,0.68863,0.68915,25140000.0
2009-03-19 13:59:00,0.68923,0.68927,0.68894,0.68894,25140000.0
2009-03-19 14:00:00,0.68893,0.68925,0.68893,0.68915,25140000.0
2009-03-19 14:01:00,0.68917,0.68925,0.68905,0.68905,25140000.0
2009-03-19 14:02:00,0.68907,0.68921,0.68906,0.68916,25140000.0
2009-03-19 14:03:00,0.68915,0.68935,0.68911,0.68934,25140000.0
2009-03-19 14:04:00,0.68935,0.68935,0.68915,0.68929,25140000.0
2009-03-19 14:05:00,0.68927,0.68961,0.68925,0.68961,25140000.0
2009-03-19 14:06:00,0.68963,0.69,0.68958,0.68974,25140000.0
2009-03-19 14:07:00,0.68973,0.68975,0.68949,0.68951,25140000.0
2009-03-19 14:08:00,0.68949,0.6897,0.68943,0.6897,25140000.0
2009-03-19 14:09:00,0.68968,0.69031,0.68966,0.69025,25140000.0
2009-03-19 14:10:00,0.69024,0.69024,0.68984,0.69004,25140000.0
2009-03-19 14:11:00,0.69005,0.69051,0.69004,0.69051,25140000.0
2009-03-19 14:12:00,0.69049,0.6907,0.69047,0.69065,25140000.0
2009-03-19 14:13:00,0.69069,0.69136,0.69068,0.69136,25140000.0
2009-03-19 14:14:00,0.69139,0.69155,0.6907,0.69109,25140000.0
2009-03-19 14:15:00,0.69107,0.69138,0.69103,0.69108,25140000.0
2009-03-19 14:16:00,0.69107,0.69129,0.69107,0.69129,25140000.0
2009-03-19 14:17:00,0.6913,0.69137,0.69115,0.69137,25140000.0
2009-03-19 14:18:00,0.69136,0.69149,0.69119,0.69125,25140000.0
2009-03-19 14:19:00,0.69124,0.69124,0.69074,0.69102,25140000.0
2009-03-19 14:20:00,0.69107,0.6911,0.69055,0.69065,25140000.0
2009-03-19 14:21:00,0.69067,0.69087,0.69058,0.69065,25140000.0
2009-03-19 14:22:00,0.69064,0.69065,0.69034,0.69065,25140000.0
2009-03-19 14:23:00,0.69061,0.69115,0.69053,0.69115,25140000.0
2009-03-19 14:24:00,0.69111,0.69159,0.69109,0.69148,25140000.0
2009-03-19 14:25:00,0.6915,0.69153,0.69125,0.6915,25140000.0
2009-03-19 14:26:00,0.69154,0.69158,0.69123,0.69139,25140000.0
2009-03-19 14:27:00,0.69125,0.69165,0.69115,0.69165,25140000.0
2009-03-19 14:28:00,0.69158,0.69159,0.69146,0.69149,25140000.0
2009-03-19 14:29:00,0.69146,0.69174,0.69145,0.69165,25140000.0
2009-03-19 14:30:00,0.69166,0.69198,0.69166,0.69175,25140000.0
2009-03-19 14:31:00,0.69173,0.69174,0.69088,0.69118,25140000.0
2009-03-19 14:32:00,0.69115,0.69149,0.69065,0.69066,25140000.0
2009-03-19 14:33:00,0.69065,0.69085,0.69025,0.69063,25140000.0
2009-03-19 14:34:00,0.69066,0.69068,0.69045,0.69045,25140000.0
2009-03-19 14:35:00,0.69046,0.69055,0.69043,0.69049,25140000.0
2009-03-19 14:36:00,0.69045,0.69055,0.6901,0.6901,25140000.0
2009-03-19 14:37:00,0.69007,0.69086,0.69005,0.69036,25140000.0
2009-03-19 14:38:00,0.69035,0.6905,0.69028,0.69035,25140000.0
2009-03-19 14:39:00,0.69034,0.69045,0.69015,0.69036,25140000.0
2009-03-19 14:40:00,0.69035,0.69086,0.69035,0.69086,25140000.0
2009-03-19 14:41:00,0.69084,0.69084,0.69042,0.69069,25140000.0
2009-03-19 14:42:00,0.69068,0.69076,0.69048,0.69062,25140000.0
2009-03-19 14:43:00,0.69063,0.69078,0.69005,0.69011,25140000.0
2009-03-19 14:44:00,0.69012,0.69017,0.68911,0.68917,25140000.0
2009-03-19 14:45:00,0.6892,0.68963,0.68915,0.68956,25140000.0
2009-03-19 14:46:00,0.6896,0.68985,0.68941,0.68945,25140000.0
2009-03-19 14:47:00,0.68943,0.68943,0.68845,0.68845,25140000.0
2009-03-19 14:48:00,0.68846,0.68853,0.6882,0.68835,25140000.0
2009-03-19 14:49:00,0.68837,0.68973,0.68835,0.68964,25140000.0
2009-03-19 14:50:00,0.6896,0.68961,0.68848,0.68855,25140000.0
2009-03-19 14:51:00,0.68852,0.68852,0.6878,0.688,25140000.0
2009-03-19 14:52:00,0.68805,0.68832,0.68802,0.68805,25140000.0
2009-03-19 14:53:00,0.68804,0.68824,0.68775,0.68779,25140000.0
2009-03-19 14:54:00,0.68784,0.68787,0.68715,0.68715,25140000.0
2009-03-19 14:55:00,0.68716,0.68805,0.6871,0.68785,25140000.0
2009-03-19 14:56:00,0.68782,0.68782,0.68685,0.68715,25140000.0
2009-03-19 14:57:00,0.68717,0.68768,0.68717,0.68764,25140000.0
2009-03-19 14:58:00,0.68766,0.68795,0.68763,0.68783,25140000.0
2009-03-19 14:59:00,0.68781,0.688,0.6874,0.6876,25140000.0
2009-03-19 15:00:00,0.68762,0.68825,0.68762,0.68825,25140000.0
2009-03-19 15:01:00,0.68823,0.6883,0.68755,0.6876,25140000.0
2009-03-19 15:02:00,0.68765,0.68765,0.68702,0.68705,25140000.0
2009-03-19 15:03:00,0.68707,0.68739,0.687,0.68739,25140000.0
2009-03-19 15:04:00,0.68741,0.68785,0.68738,0.68775,25140000.0
2009-03-19 15:05:00,0.68774,0.68789,0.6873,0.68734,25140000.0
2009-03-19 15:06:00,0.68732,0.68824,0.68709,0.68741,25140000.0
2009-03-19 15:07:00,0.68744,0.68745,0.68697,0.68709,25140000.0
2009-03-19 15:08:00,0.68708,0.68715,0.68679,0.68707,25140000.0
2009-03-19 15:09:00,0.68709,0.68723,0.68695,0.68715,25140000.0
2009-03-19 15:10:00,0.68712,0.68719,0.6867,0.68703,25140000.0
2009-03-19 15:11:00,0.68701,0.68808,0.68695,0.68786,25140000.0
2009-03-19 15:12:00,0.688,0.68843,0.688,0.6881,25140000.0
2009-03-19 15:13:00,0.68815,0.68845,0.68813,0.68839,25140000.0
2009-03-19 15:14:00,0.68834,0.68855,0.68825,0.68845,25140000.0
2009-03-19 15:15:00,0.68848,0.68883,0.68844,0.68883,25140000.0
2009-03-19 15:16:00,0.68886,0.68922,0.6887,0.68915,25140000.0
2009-03-19 15:17:00,0.68912,0.6898,0.68906,0.68975,25140000.0
2009-03-19 15:18:00,0.68974,0.68985,0.68964,0.68985,25140000.0
2009-03-19 15:19:00,0.68994,0.68999,0.68945,0.68945,25140000.0
2009-03-19 15:20:00,0.68944,0.69014,0.68944,0.6901,25140000.0
2009-03-19 15:21:00,0.69011,0.69044,0.69011,0.69027,25140000.0
2009-03-19 15:22:00,0.69025,0.69092,0.69025,0.6903,25140000.0
2009-03-19 15:23:00,0.69028,0.6914,0.69028,0.6914,25140000.0
2009-03-19 15:24:00,0.69144,0.69145,0.69107,0.69115,25140000.0
2009-03-19 15:25:00,0.69114,0.69155,0.69095,0.69145,25140000.0
2009-03-19 15:26:00,0.69142,0.69142,0.69075,0.69075,25140000.0
2009-03-19 15:27:00,0.69055,0.6907,0.69023,0.69023,25140000.0
2009-03-19 15:28:00,0.69024,0.69038,0.69005,0.69018,25140000.0
2009-03-19 15:29:00,0.69015,0.69092,0.69013,0.69078,25140000.0
2009-03-19 15:30:00,0.6906,0.69073,0.69034,0.69037,25140000.0
2009-03-19 15:31:00,0.69039,0.69153,0.69036,0.69131,25140000.0
2009-03-19 15:32:00,0.69126,0.69202,0.69123,0.69202,25140000.0
2009-03-19 15:33:00,0.69201,0.69221,0.69125,0.69125,25140000.0
2009-03-19 15:34:00,0.69127,0.69225,0.69125,0.69192,25140000.0
2009-03-19 15:35:00,0.69186,0.69217,0.6917,0.69205,25140000.0
2009-03-19 15:36:00,0.69204,0.69205,0.69136,0.6919,25140000.0
2009-03-19 15:37:00,0.69185,0.69207,0.69155,0.69166,25140000.0
2009-03-19 15:38:00,0.69168,0.6923,0.69168,0.69224,25140000.0
2009-03-19 15:39:00,0.69222,0.6926,0.69214,0.69227,25140000.0
2009-03-19 15:40:00,0.6923,0.693,0.6923,0.69285,25140000.0
2009-03-19 15:41:00,0.69282,0.69324,0.69275,0.69324,25140000.0
2009-03-19 15:42:00,0.69325,0.69338,0.693,0.69315,25140000.0
2009-03-19 15:43:00,0.69317,0.69317,0.69265,0.69265,25140000.0
2009-03-19 15:44:00,0.69264,0.69265,0.69113,0.69114,25140000.0
2009-03-19 15:45:00,0.69107,0.69125,0.6908,0.69125,25140000.0
2009-03-19 15:46:00,0.69131,0.69162,0.69131,0.69145,25140000.0
2009-03-19 15:47:00,0.69142,0.69152,0.69142,0.69145,25140000.0
2009-03-19 15:48:00,0.69142,0.69149,0.69132,0.69135,25140000.0
2009-03-19 15:49:00,0.69136,0.69178,0.69136,0.69176,25140000.0
2009-03-19 15:50:00,0.69175,0.69177,0.69146,0.69149,25140000.0
2009-03-19 15:51:00,0.69151,0.69197,0.69145,0.69175,25140000.0
2009-03-19 15:52:00,0.69171,0.69175,0.69116,0.6912,25140000.0
2009-03-19 15:53:00,0.69122,0.69155,0.6911,0.69151,25140000.0
2009-03-19 15:54:00,0.69152,0.69182,0.69145,0.69165,25140000.0
2009-03-19 15:55:00,0.69161,0.69179,0.69131,0.69165,25140000.0
2009-03-19 15:56:00,0.6916,0.6922,0.69154,0.6922,25140000.0
2009-03-19 15:57:00,0.69224,0.69288,0.692,0.69276,25140000.0
2009-03-19 15:58:00,0.69274,0.69274,0.69215,0.69265,25140000.0
2009-03-19 15:59:00,0.69266,0.69325,0.69255,0.69307,25140000.0
2009-03-19 16:00:00,0.69314,0.69316,0.69276,0.69293,25140000.0
2009-03-19 16:01:00,0.6929,0.69318,0.6929,0.69318,25140000.0
2009-03-19 16:02:00,0.69323,0.69348,0.69323,0.69325,25140000.0
2009-03-19 16:03:00,0.69322,0.69325,0.69233,0.69233,25140000.0
2009-03-19 16:04:00,0.69239,0.6924,0.69184,0.69189,25140000.0
2009-03-19 16:05:00,0.69185,0.69203,0.69183,0.69185,25140000.0
2009-03-19 16:06:00,0.69187,0.69189,0.69127,0.69135,25140000.0
2009-03-19 16:07:00,0.69129,0.69136,0.69125,0.69125,25140000.0
2009-03-19 16:08:00,0.6913,0.69207,0.69129,0.69192,25140000.0
2009-03-19 16:09:00,0.69193,0.69215,0.69149,0.69155,25140000.0
2009-03-19 16:10:00,0.69156,0.69261,0.69156,0.69261,25140000.0
2009-03-19 16:11:00,0.6926,0.6927,0.69182,0.692,25140000.0
2009-03-19 16:12:00,0.69202,0.69245,0.69197,0.69245,25140000.0
2009-03-19 16:13:00,0.6924,0.69245,0.69222,0.69225,25140000.0
2009-03-19 16:14:00,0.69224,0.69293,0.69215,0.69291,25140000.0
2009-03-19 16:15:00,0.69295,0.69335,0.69295,0.69335,25140000.0
2009-03-19 16:16:00,0.69336,0.69405,0.69336,0.69385,25140000.0
2009-03-19 16:17:00,0.69391,0.69409,0.69378,0.69392,25140000.0
2009-03-19 16:18:00,0.69389,0.6942,0.69385,0.69415,25140000.0
2009-03-19 16:19:00,0.69412,0.69412,0.69375,0.69385,25140000.0
2009-03-19 16:20:00,0.69383,0.69399,0.6937,0.69399,25140000.0
2009-03-19 16:21:00,0.69397,0.69397,0.69349,0.69355,25140000.0
2009-03-19 16:22:00,0.69359,0.69365,0.69335,0.69339,25140000.0
2009-03-19 16:23:00,0.6934,0.69345,0.69335,0.69335,25140000.0
2009-03-19 16:24:00,0.69337,0.69345,0.69317,0.69317,25140000.0
2009-03-19 16:25:00,0.69315,0.69315,0.69273,0.69275,25140000.0
2009-03-19 16:26:00,0.69274,0.69282,0.69265,0.69265,25140000.0
2009-03-19 16:27:00,0.69258,0.69275,0.69232,0.69235,25140000.0
2009-03-19 16:28:00,0.69234,0.69235,0.69165,0.69165,25140000.0
2009-03-19 16:29:00,0.69163,0.69165,0.69125,0.69145,25140000.0
2009-03-19 16:30:00,0.69148,0.69202,0.69148,0.6918,25140000.0
2009-03-19 16:31:00,0.69175,0.69179,0.69078,0.69094,25140000.0
2009-03-19 16:32:00,0.69093,0.69115,0.6908,0.69115,25140000.0
2009-03-19 16:33:00,0.6911,0.69147,0.69083,0.69095,25140000.0
2009-03-19 16:34:00,0.69092,0.69141,0.69061,0.69135,25140000.0
2009-03-19 16:35:00,0.69136,0.69151,0.69092,0.69093,25140000.0
2009-03-19 16:36:00,0.69095,0.69132,0.69052,0.69102,25140000.0
2009-03-19 16:37:00,0.69095,0.69107,0.69073,0.69105,25140000.0
2009-03-19 16:38:00,0.69102,0.69105,0.69067,0.69076,25140000.0
2009-03-19 16:39:00,0.69075,0.69091,0.69071,0.6908,25140000.0
2009-03-19 16:40:00,0.69074,0.69086,0.69066,0.69082,25140000.0
2009-03-19 16:41:00,0.6908,0.69094,0.69065,0.69086,25140000.0
2009-03-19 16:42:00,0.69085,0.6909,0.69077,0.6908,25140000.0
2009-03-19 16:43:00,0.69081,0.69117,0.69072,0.69075,25140000.0
2009-03-19 16:44:00,0.69074,0.69074,0.69011,0.69011,25140000.0
2009-03-19 16:45:00,0.6901,0.69066,0.68998,0.69065,25140000.0
2009-03-19 16:46:00,0.69061,0.69066,0.69043,0.69045,25140000.0
2009-03-19 16:47:00,0.69047,0.6905,0.6904,0.6905,25140000.0
2009-03-19 16:48:00,0.69047,0.69076,0.69041,0.69075,25140000.0
2009-03-19 16:49:00,0.69076,0.69085,0.6906,0.69084,25140000.0
2009-03-19 16:50:00,0.69087,0.69144,0.69085,0.69124,25140000.0
2009-03-19 16:51:00,0.69125,0.69146,0.69088,0.69136,25140000.0
2009-03-19 16:52:00,0.69135,0.6915,0.69124,0.69148,25140000.0
2009-03-19 16:53:00,0.6915,0.6916,0.69134,0.69155,25140000.0
2009-03-19 16:54:00,0.69152,0.69165,0.69152,0.69165,25140000.0
2009-03-19 16:55:00,0.69163,0.69176,0.69157,0.69165,25140000.0
2009-03-19 16:56:00,0.69163,0.69169,0.69153,0.69169,25140000.0
2009-03-19 16:57:00,0.69162,0.69183,0.69151,0.69183,25140000.0
2009-03-19 16:58:00,0.69184,0.69185,0.69165,0.69178,25140000.0
2009-03-19 16:59:00,0.6918,0.69234,0.6918,0.69234,25140000.0
2009-03-19 17:00:00,0.69237,0.69239,0.69185,0.69195,25140000.0
2009-03-19 17:01:00,0.69205,0.6922,0.69193,0.69193,25140000.0
2009-03-19 17:02:00,0.69192,0.69192,0.69168,0.69185,25140000.0
2009-03-19 17:03:00,0.69186,0.69215,0.69178,0.69214,25140000.0
2009-03-19 17:04:00,0.69215,0.69218,0.69125,0.69125,25140000.0
2009-03-19 17:05:00,0.69124,0.6914,0.69073,0.69091,25140000.0
2009-03-19 17:06:00,0.69089,0.69089,0.69062,0.69065,25140000.0
2009-03-19 17:07:00,0.69066,0.69095,0.69055,0.6909,25140000.0
2009-03-19 17:08:00,0.69091,0.69141,0.69059,0.69135,25140000.0
2009-03-19 17:09:00,0.69122,0.69134,0.69101,0.69119,25140000.0
2009-03-19 17:10:00,0.69121,0.69121,0.6909,0.69093,25140000.0
2009-03-19 17:11:00,0.69094,0.69094,0.69055,0.69058,25140000.0
2009-03-19 17:12:00,0.6906,0.69115,0.69053,0.6911,25140000.0
2009-03-19 17:13:00,0.69108,0.69115,0.69044,0.69075,25140000.0
2009-03-19 17:14:00,0.69071,0.69075,0.69065,0.69074,25140000.0
2009-03-19 17:15:00,0.69075,0.69075,0.68981,0.69012,25140000.0
2009-03-19 17:16:00,0.69011,0.69011,0.68922,0.68937,25140000.0
2009-03-19 17:17:00,0.68935,0.68976,0.68919,0.68976,25140000.0
2009-03-19 17:18:00,0.68975,0.69047,0.68975,0.69034,25140000.0
2009-03-19 17:19:00,0.69032,0.69033,0.68976,0.68976,25140000.0
2009-03-19 17:20:00,0.68975,0.68975,0.68861,0.68876,25140000.0
2009-03-19 17:21:00,0.68875,0.68883,0.68865,0.68875,25140000.0
2009-03-19 17:22:00,0.68878,0.68902,0.68855,0.68902,25140000.0
2009-03-19 17:23:00,0.68906,0.68951,0.68906,0.6892,25140000.0
2009-03-19 17:24:00,0.68922,0.6894,0.68922,0.68939,25140000.0
2009-03-19 17:25:00,0.68941,0.68954,0.68902,0.68902,25140000.0
2009-03-19 17:26:00,0.68901,0.68946,0.68897,0.6891,25140000.0
2009-03-19 17:27:00,0.68905,0.68931,0.68905,0.6892,25140000.0
2009-03-19 17:28:00,0.68922,0.68927,0.6892,0.68924,25140000.0
2009-03-19 17:29:00,0.68925,0.68925,0.68918,0.68919,25140000.0
2009-03-19 17:30:00,0.6892,0.68965,0.68919,0.68957,25140000.0
2009-03-19 17:31:00,0.68958,0.68965,0.68948,0.68951,25140000.0
2009-03-19 17:32:00,0.68946,0.68995,0.68939,0.6899,25140000.0
2009-03-19 17:33:00,0.68995,0.69035,0.68995,0.69022,25140000.0
2009-03-19 17:34:00,0.69024,0.69036,0.69022,0.69025,25140000.0
2009-03-19 17:35:00,0.69026,0.69027,0.69021,0.69025,25140000.0
2009-03-19 17:36:00,0.69024,0.69035,0.68974,0.6898,25140000.0
2009-03-19 17:37:00,0.68979,0.68979,0.68945,0.68968,25140000.0
2009-03-19 17:38:00,0.68967,0.68975,0.68963,0.6897,25140000.0
2009-03-19 17:39:00,0.68968,0.68975,0.68961,0.68975,25140000.0
2009-03-19 17:40:00,0.68973,0.68975,0.68965,0.68965,25140000.0
2009-03-19 17:41:00,0.68967,0.6897,0.68963,0.68963,25140000.0
2009-03-19 17:42:00,0.68966,0.68985,0.68963,0.68984,25140000.0
2009-03-19 17:43:00,0.68985,0.68985,0.68975,0.68975,25140000.0
2009-03-19 17:44:00,0.68978,0.69015,0.68978,0.69015,25140000.0
2009-03-19 17:45:00,0.69014,0.69031,0.69014,0.69024,25140000.0
2009-03-19 17:46:00,0.69022,0.69041,0.69021,0.6904,25140000.0
2009-03-19 17:47:00,0.69044,0.69045,0.69024,0.69032,25140000.0
2009-03-19 17:48:00,0.69035,0.69053,0.69035,0.69046,25140000.0
2009-03-19 17:49:00,0.69045,0.69049,0.69016,0.69016,25140000.0
2009-03-19 17:50:00,0.6901,0.6901,0.68997,0.69003,25140000.0
2009-03-19 17:51:00,0.69,0.69,0.6896,0.68963,25140000.0
2009-03-19 17:52:00,0.68961,0.68979,0.68959,0.6896,25140000.0
2009-03-19 17:53:00,0.68961,0.68975,0.68961,0.68968,25140000.0
2009-03-19 17:54:00,0.68971,0.68971,0.68936,0.6896,25140000.0
2009-03-19 17:55:00,0.68961,0.68971,0.68956,0.68971,25140000.0
2009-03-19 17:56:00,0.68968,0.68972,0.68958,0.68961,25140000.0
2009-03-19 17:57:00,0.68963,0.68967,0.68929,0.68931,25140000.0
2009-03-19 17:58:00,0.68932,0.68946,0.6893,0.6894,25140000.0
2009-03-19 17:59:00,0.68941,0.68941,0.68896,0.689,25140000.0
2009-03-19 18:00:00,0.68898,0.68925,0.6888,0.68922,25140000.0
2009-03-19 18:01:00,0.68924,0.68926,0.68897,0.68897,25140000.0
2009-03-19 18:02:00,0.68894,0.68902,0.68875,0.689,25140000.0
2009-03-19 18:03:00,0.68897,0.68897,0.6886,0.6886,25140000.0
2009-03-19 18:04:00,0.68858,0.68878,0.68838,0.68839,25140000.0
2009-03-19 18:05:00,0.68841,0.68855,0.68815,0.68815,25140000.0
2009-03-19 18:06:00,0.68814,0.6882,0.68802,0.6881,25140000.0
2009-03-19 18:07:00,0.68807,0.68808,0.68783,0.688,25140000.0
2009-03-19 18:08:00,0.68808,0.6881,0.688,0.68805,25140000.0
2009-03-19 18:09:00,0.68806,0.68814,0.68783,0.68814,25140000.0
2009-03-19 18:10:00,0.68815,0.6882,0.688,0.688,25140000.0
2009-03-19 18:11:00,0.68803,0.6882,0.68802,0.6882,25140000.0
2009-03-19 18:12:00,0.68819,0.6884,0.68817,0.6883,25140000.0
2009-03-19 18:13:00,0.68827,0.6887,0.68827,0.68853,25140000.0
2009-03-19 18:14:00,0.68854,0.68869,0.68854,0.6886,25140000.0
2009-03-19 18:15:00,0.68859,0.68859,0.68847,0.68855,25140000.0
2009-03-19 18:16:00,0.68854,0.6886,0.6885,0.68857,25140000.0
2009-03-19 18:17:00,0.68856,0.6887,0.68846,0.68855,25140000.0
2009-03-19 18:18:00,0.68854,0.68858,0.68847,0.6885,25140000.0
2009-03-19 18:19:00,0.68851,0.68858,0.6885,0.6885,25140000.0
2009-03-19 18:20:00,0.68851,0.68879,0.68851,0.68879,25140000.0
2009-03-19 18:21:00,0.68875,0.68899,0.6887,0.68899,25140000.0
2009-03-19 18:22:00,0.689,0.6892,0.689,0.68916,25140000.0
2009-03-19 18:23:00,0.68917,0.68922,0.68884,0.68885,25140000.0
2009-03-19 18:24:00,0.68882,0.68917,0.68882,0.689,25140000.0
2009-03-19 18:25:00,0.68902,0.68935,0.68902,0.68927,25140000.0
2009-03-19 18:26:00,0.68925,0.68925,0.689,0.68905,25140000.0
2009-03-19 18:27:00,0.68903,0.6892,0.68888,0.68888,25140000.0
2009-03-19 18:28:00,0.68885,0.68917,0.68883,0.68898,25140000.0
2009-03-19 18:29:00,0.68896,0.68902,0.6887,0.6889,25140000.0
2009-03-19 18:30:00,0.68888,0.68892,0.6888,0.68885,25140000.0
2009-03-19 18:31:00,0.68884,0.68884,0.6886,0.6887,25140000.0
2009-03-19 18:32:00,0.68875,0.68934,0.68875,0.6893,25140000.0
2009-03-19 18:33:00,0.68931,0.68931,0.68924,0.68925,25140000.0
2009-03-19 18:34:00,0.68923,0.68929,0.68915,0.6892,25140000.0
2009-03-19 18:35:00,0.68917,0.6892,0.68862,0.68862,25140000.0
2009-03-19 18:36:00,0.68868,0.6889,0.68852,0.68888,25140000.0
2009-03-19 18:37:00,0.68886,0.68932,0.68883,0.6892,25140000.0
2009-03-19 18:38:00,0.68922,0.6893,0.6889,0.6889,25140000.0
2009-03-19 18:39:00,0.68888,0.68922,0.68888,0.68902,25140000.0
2009-03-19 18:40:00,0.68903,0.68903,0.68874,0.68886,25140000.0
2009-03-19 18:41:00,0.68881,0.6891,0.68865,0.68885,25140000.0
2009-03-19 18:42:00,0.6889,0.6891,0.68885,0.68892,25140000.0
2009-03-19 18:43:00,0.68895,0.68895,0.68853,0.68858,25140000.0
2009-03-19 18:44:00,0.6886,0.68865,0.68849,0.68857,25140000.0
2009-03-19 18:45:00,0.6886,0.68863,0.68825,0.68834,25140000.0
2009-03-19 18:46:00,0.68825,0.68865,0.68808,0.68812,25140000.0
2009-03-19 18:47:00,0.6881,0.6883,0.688,0.68815,25140000.0
2009-03-19 18:48:00,0.68818,0.68822,0.688,0.68815,25140000.0
2009-03-19 18:49:00,0.68817,0.68824,0.6881,0.6882,25140000.0
2009-03-19 18:50:00,0.68821,0.68828,0.68818,0.68823,25140000.0
2009-03-19 18:51:00,0.68824,0.68834,0.6882,0.6883,25140000.0
2009-03-19 18:52:00,0.68831,0.68861,0.68826,0.68858,25140000.0
2009-03-19 18:53:00,0.68855,0.68864,0.68848,0.68852,25140000.0
2009-03-19 18:54:00,0.68855,0.68885,0.6885,0.68885,25140000.0
2009-03-19 18:55:00,0.68883,0.68883,0.68846,0.68848,25140000.0
2009-03-19 18:56:00,0.68846,0.6885,0.6883,0.6883,25140000.0
2009-03-19 18:57:00,0.68832,0.68832,0.6882,0.68822,25140000.0
2009-03-19 18:58:00,0.68821,0.68823,0.68815,0.6882,25140000.0
2009-03-19 18:59:00,0.68819,0.6882,0.68782,0.68782,25140000.0
2009-03-19 19:00:00,0.68788,0.6879,0.68775,0.6878,25140000.0
2009-03-19 19:01:00,0.68782,0.68825,0.68778,0.68824,25140000.0
2009-03-19 19:02:00,0.68821,0.68849,0.68815,0.68845,25140000.0
2009-03-19 19:03:00,0.68848,0.6885,0.68826,0.68826,25140000.0
2009-03-19 19:04:00,0.6883,0.6888,0.6883,0.68877,25140000.0
2009-03-19 19:05:00,0.6888,0.68891,0.68871,0.68891,25140000.0
2009-03-19 19:06:00,0.68892,0.68927,0.68892,0.68927,25140000.0
2009-03-19 19:07:00,0.68931,0.68965,0.68931,0.68961,25140000.0
2009-03-19 19:08:00,0.6896,0.6896,0.68945,0.68948,25140000.0
2009-03-19 19:09:00,0.68946,0.68958,0.6893,0.68955,25140000.0
2009-03-19 19:10:00,0.68954,0.68955,0.68912,0.68935,25140000.0
2009-03-19 19:11:00,0.68936,0.68995,0.6893,0.68995,25140000.0
2009-03-19 19:12:00,0.68997,0.6901,0.68968,0.68968,25140000.0
2009-03-19 19:13:00,0.68967,0.68969,0.68947,0.68967,25140000.0
2009-03-19 19:14:00,0.68968,0.68971,0.68962,0.68963,25140000.0
2009-03-19 19:15:00,0.68958,0.6896,0.68951,0.68956,25140000.0
2009-03-19 19:16:00,0.68957,0.6896,0.68895,0.689,25140000.0
2009-03-19 19:17:00,0.68899,0.68957,0.68894,0.68957,25140000.0
2009-03-19 19:18:00,0.68958,0.6899,0.68954,0.68955,25140000.0
2009-03-19 19:19:00,0.68951,0.68951,0.68858,0.68858,25140000.0
2009-03-19 19:20:00,0.68854,0.68854,0.68803,0.68832,25140000.0
2009-03-19 19:21:00,0.68831,0.6884,0.68826,0.68838,25140000.0
2009-03-19 19:22:00,0.68839,0.68839,0.68805,0.68805,25140000.0
2009-03-19 19:23:00,0.68803,0.68803,0.68751,0.6877,25140000.0
2009-03-19 19:24:00,0.68769,0.6879,0.68768,0.68783,25140000.0
2009-03-19 19:25:00,0.68785,0.68818,0.68783,0.68818,25140000.0
2009-03-19 19:26:00,0.68817,0.68831,0.68805,0.68811,25140000.0
2009-03-19 19:27:00,0.68813,0.68835,0.6881,0.6883,25140000.0
2009-03-19 19:28:00,0.68833,0.68844,0.68831,0.68836,25140000.0
2009-03-19 19:29:00,0.68838,0.6885,0.68838,0.68844,25140000.0
2009-03-19 19:30:00,0.68846,0.68866,0.68841,0.6885,25140000.0
2009-03-19 19:31:00,0.68849,0.6885,0.68811,0.68812,25140000.0
2009-03-19 19:32:00,0.6881,0.68844,0.68809,0.6883,25140000.0
2009-03-19 19:33:00,0.68831,0.6884,0.68825,0.68829,25140000.0
2009-03-19 19:34:00,0.68828,0.68845,0.68814,0.68824,25140000.0
2009-03-19 19:35:00,0.68825,0.68829,0.68818,0.68822,25140000.0
2009-03-19 19:36:00,0.6883,0.68831,0.688,0.68802,25140000.0
2009-03-19 19:37:00,0.688,0.68802,0.6874,0.68745,25140000.0
2009-03-19 19:38:00,0.68748,0.6877,0.68702,0.68702,25140000.0
2009-03-19 19:39:00,0.68701,0.68705,0.68692,0.68705,25140000.0
2009-03-19 19:40:00,0.68709,0.68745,0.68709,0.6873,25140000.0
2009-03-19 19:41:00,0.68732,0.68763,0.68724,0.6876,25140000.0
2009-03-19 19:42:00,0.68763,0.68767,0.68709,0.68714,25140000.0
2009-03-19 19:43:00,0.68712,0.6872,0.6868,0.68706,25140000.0
2009-03-19 19:44:00,0.68705,0.68717,0.68688,0.68688,25140000.0
2009-03-19 19:45:00,0.6869,0.68693,0.68656,0.68668,25140000.0
2009-03-19 19:46:00,0.68671,0.68672,0.68607,0.68643,25140000.0
2009-03-19 19:47:00,0.68645,0.68645,0.68602,0.6861,25140000.0
2009-03-19 19:48:00,0.68609,0.68611,0.6858,0.6859,25140000.0
2009-03-19 19:49:00,0.68592,0.68626,0.68592,0.6862,25140000.0
2009-03-19 19:50:00,0.68614,0.68614,0.68593,0.68593,25140000.0
2009-03-19 19:51:00,0.6859,0.6859,0.68526,0.6857,25140000.0
2009-03-19 19:52:00,0.68563,0.68573,0.68543,0.6855,25140000.0
2009-03-19 19:53:00,0.68553,0.68555,0.68546,0.68555,25140000.0
2009-03-19 19:54:00,0.68559,0.68568,0.68543,0.68553,25140000.0
2009-03-19 19:55:00,0.6856,0.6857,0.68537,0.68537,25140000.0
2009-03-19 19:56:00,0.68539,0.68556,0.68539,0.68552,25140000.0
2009-03-19 19:57:00,0.68553,0.68624,0.68553,0.68573,25140000.0
2009-03-19 19:58:00,0.68571,0.6861,0.68559,0.6861,25140000.0
2009-03-19 19:59:00,0.68614,0.6862,0.68598,0.68614,25140000.0
2009-03-19 20:00:00,0.68607,0.68607,0.68572,0.68572,25140000.0
2009-03-19 20:01:00,0.68573,0.68597,0.68572,0.68592,25140000.0
2009-03-19 20:02:00,0.68595,0.686,0.68572,0.68572,25140000.0
2009-03-19 20:03:00,0.68573,0.68622,0.68568,0.68615,25140000.0
2009-03-19 20:04:00,0.68614,0.68617,0.68609,0.68616,25140000.0
2009-03-19 20:05:00,0.68619,0.68635,0.68609,0.68611,25140000.0
2009-03-19 20:06:00,0.68609,0.68609,0.68594,0.68597,25140000.0
2009-03-19 20:07:00,0.68594,0.68613,0.68593,0.68605,25140000.0
2009-03-19 20:08:00,0.68602,0.68635,0.68578,0.6859,25140000.0
2009-03-19 20:09:00,0.68585,0.6861,0.68584,0.68605,25140000.0
2009-03-19 20:10:00,0.68606,0.68615,0.68605,0.68608,25140000.0
2009-03-19 20:11:00,0.68605,0.68621,0.68537,0.68537,25140000.0
2009-03-19 20:12:00,0.68536,0.6858,0.68536,0.68571,25140000.0
2009-03-19 20:13:00,0.6857,0.6857,0.6854,0.6854,25140000.0
2009-03-19 20:14:00,0.68541,0.68586,0.68541,0.68581,25140000.0
2009-03-19 20:15:00,0.68583,0.6859,0.68577,0.68579,25140000.0
2009-03-19 20:16:00,0.6858,0.68595,0.68578,0.68586,25140000.0
2009-03-19 20:17:00,0.68585,0.6859,0.68584,0.6859,25140000.0
2009-03-19 20:18:00,0.68586,0.68594,0.68582,0.68585,25140000.0
2009-03-19 20:19:00,0.68587,0.68593,0.6858,0.68581,25140000.0
2009-03-19 20:20:00,0.68582,0.686,0.68581,0.686,25140000.0
2009-03-19 20:21:00,0.68595,0.68599,0.6857,0.68572,25140000.0
2009-03-19 20:22:00,0.68573,0.68578,0.68527,0.68527,25140000.0
2009-03-19 20:23:00,0.68529,0.68544,0.68521,0.68521,25140000.0
2009-03-19 20:24:00,0.68532,0.6854,0.68525,0.68538,25140000.0
2009-03-19 20:25:00,0.68537,0.68545,0.68529,0.68531,25140000.0
2009-03-19 20:26:00,0.68533,0.68535,0.68519,0.68522,25140000.0
2009-03-19 20:27:00,0.68525,0.6854,0.68523,0.6854,25140000.0
2009-03-19 20:28:00,0.68541,0.68582,0.68541,0.68545,25140000.0
2009-03-19 20:29:00,0.68546,0.68558,0.68546,0.68555,25140000.0
2009-03-19 20:30:00,0.68558,0.68561,0.6855,0.68553,25140000.0
2009-03-19 20:31:00,0.68551,0.68555,0.68545,0.68555,25140000.0
2009-03-19 20:32:00,0.68551,0.68635,0.6855,0.68635,25140000.0
2009-03-19 20:33:00,0.68633,0.68634,0.68626,0.68631,25140000.0
2009-03-19 20:34:00,0.68626,0.68631,0.68626,0.6863,25140000.0
2009-03-19 20:35:00,0.68631,0.68636,0.6863,0.68634,25140000.0
2009-03-19 20:36:00,0.68635,0.68677,0.68635,0.68675,25140000.0
2009-03-19 20:37:00,0.68674,0.6868,0.68634,0.68643,25140000.0
2009-03-19 20:38:00,0.68646,0.6865,0.68635,0.68641,25140000.0
2009-03-19 20:39:00,0.68635,0.68638,0.68605,0.6862,25140000.0
2009-03-19 20:40:00,0.68617,0.6862,0.6857,0.6857,25140000.0
2009-03-19 20:41:00,0.6858,0.68604,0.6858,0.68587,25140000.0
2009-03-19 20:42:00,0.6859,0.6863,0.68579,0.6863,25140000.0
2009-03-19 20:43:00,0.68625,0.68625,0.68588,0.6861,25140000.0
2009-03-19 20:44:00,0.68614,0.68617,0.6861,0.68617,25140000.0
2009-03-19 20:45:00,0.68615,0.6864,0.68615,0.6864,25140000.0
2009-03-19 20:46:00,0.68643,0.68645,0.6862,0.68639,25140000.0
2009-03-19 20:47:00,0.68638,0.6866,0.6862,0.6866,25140000.0
2009-03-19 20:48:00,0.68657,0.6866,0.6865,0.68651,25140000.0
2009-03-19 20:49:00,0.68652,0.68658,0.68644,0.68644,25140000.0
2009-03-19 20:50:00,0.68646,0.68655,0.68645,0.68652,25140000.0
2009-03-19 20:51:00,0.6865,0.68655,0.68641,0.68648,25140000.0
2009-03-19 20:52:00,0.68651,0.68652,0.68639,0.6864,25140000.0
2009-03-19 20:53:00,0.68641,0.6865,0.68638,0.6864,25140000.0
2009-03-19 20:54:00,0.68638,0.68638,0.6859,0.6859,25140000.0
2009-03-19 20:55:00,0.68592,0.68595,0.68585,0.68585,25140000.0
2009-03-19 20:56:00,0.6858,0.68599,0.6858,0.68594,25140000.0
2009-03-19 20:57:00,0.68598,0.68602,0.68595,0.68595,25140000.0
2009-03-19 20:58:00,0.68594,0.68595,0.6859,0.6859,25140000.0
2009-03-19 20:59:00,0.68591,0.686,0.6859,0.6859,25140000.0
2009-03-19 21:00:00,0.68581,0.68592,0.68573,0.6858,25140000.0
2009-03-19 21:01:00,0.68582,0.68598,0.6858,0.68598,25140000.0
2009-03-19 21:02:00,0.686,0.6861,0.6859,0.6861,25140000.0
2009-03-19 21:03:00,0.68604,0.68604,0.68587,0.6859,25140000.0
2009-03-19 21:04:00,0.68598,0.6861,0.68592,0.68595,25140000.0
2009-03-19 21:05:00,0.68593,0.68617,0.6859,0.68606,25140000.0
2009-03-19 21:06:00,0.68602,0.68615,0.686,0.686,25140000.0
2009-03-19 21:07:00,0.68597,0.68597,0.68578,0.6858,25140000.0
2009-03-19 21:08:00,0.68582,0.68585,0.6858,0.68585,25140000.0
2009-03-19 21:09:00,0.68583,0.68589,0.68577,0.6858,25140000.0
2009-03-19 21:10:00,0.68582,0.6859,0.6858,0.6858,25140000.0
2009-03-19 21:11:00,0.68582,0.68583,0.68582,0.68582,25140000.0
2009-03-19 21:12:00,0.6858,0.68587,0.6858,0.68581,25140000.0
2009-03-19 21:13:00,0.68579,0.68586,0.68573,0.6858,25140000.0
2009-03-19 21:14:00,0.68577,0.68598,0.68573,0.6859,25140000.0
2009-03-19 21:15:00,0.68589,0.68596,0.6858,0.6858,25140000.0
2009-03-19 21:16:00,0.68578,0.6858,0.68571,0.68571,25140000.0
2009-03-19 21:17:00,0.6857,0.6857,0.68546,0.68546,25140000.0
2009-03-19 21:18:00,0.68551,0.68552,0.68521,0.68527,25140000.0
2009-03-19 21:19:00,0.68529,0.68544,0.68525,0.68539,25140000.0
2009-03-19 21:20:00,0.6854,0.68548,0.68525,0.68528,25140000.0
2009-03-19 21:21:00,0.68526,0.68531,0.68525,0.68531,25140000.0
2009-03-19 21:22:00,0.68532,0.68533,0.68525,0.68529,25140000.0
2009-03-19 21:23:00,0.68534,0.68538,0.6853,0.68535,25140000.0
2009-03-19 21:24:00,0.68534,0.68538,0.6853,0.68535,25140000.0
2009-03-19 21:25:00,0.68534,0.68534,0.68531,0.68534,25140000.0
2009-03-19 21:26:00,0.68535,0.68538,0.68532,0.68534,25140000.0
2009-03-19 21:27:00,0.68538,0.68538,0.68533,0.68538,25140000.0
2009-03-19 21:28:00,0.68539,0.68539,0.68519,0.68519,25140000.0
2009-03-19 21:29:00,0.6852,0.6853,0.68517,0.6853,25140000.0
2009-03-19 21:30:00,0.68524,0.68529,0.68515,0.68529,25140000.0
2009-03-19 21:31:00,0.6853,0.68531,0.6842,0.68467,25140000.0
2009-03-19 21:32:00,0.68464,0.68492,0.68458,0.68472,25140000.0
2009-03-19 21:33:00,0.68471,0.68481,0.6847,0.6848,25140000.0
2009-03-19 21:34:00,0.68477,0.685,0.68477,0.6849,25140000.0
2009-03-19 21:35:00,0.68494,0.68517,0.68471,0.68471,25140000.0
2009-03-19 21:36:00,0.68476,0.68482,0.6846,0.68465,25140000.0
2009-03-19 21:37:00,0.6846,0.68495,0.68455,0.6848,25140000.0
2009-03-19 21:38:00,0.68481,0.68545,0.68481,0.68517,25140000.0
2009-03-19 21:39:00,0.6852,0.68522,0.68502,0.68502,25140000.0
2009-03-19 21:40:00,0.68507,0.68507,0.68493,0.68495,25140000.0
2009-03-19 21:41:00,0.68492,0.68501,0.68478,0.68498,25140000.0
2009-03-19 21:42:00,0.68495,0.68495,0.68483,0.6849,25140000.0
2009-03-19 21:43:00,0.68492,0.68499,0.6847,0.68499,25140000.0
2009-03-19 21:44:00,0.685,0.68505,0.68497,0.68502,25140000.0
2009-03-19 21:45:00,0.68498,0.68499,0.6849,0.68497,25140000.0
2009-03-19 21:46:00,0.68502,0.6851,0.6849,0.68494,25140000.0
2009-03-19 21:47:00,0.68495,0.68498,0.68482,0.68484,25140000.0
2009-03-19 21:48:00,0.68486,0.68489,0.68467,0.68478,25140000.0
2009-03-19 21:49:00,0.68476,0.6848,0.6847,0.68477,25140000.0
2009-03-19 21:50:00,0.68475,0.68496,0.68468,0.68496,25140000.0
2009-03-19 21:51:00,0.68494,0.685,0.68486,0.6849,25140000.0
2009-03-19 21:52:00,0.685,0.68525,0.68492,0.68509,25140000.0
2009-03-19 21:53:00,0.6851,0.68529,0.68509,0.6852,25140000.0
2009-03-19 21:54:00,0.68521,0.68529,0.68521,0.68529,25140000.0
2009-03-19 21:55:00,0.68525,0.6853,0.6852,0.6853,25140000.0
2009-03-19 21:56:00,0.68528,0.68535,0.6851,0.6851,25140000.0
2009-03-19 21:57:00,0.68512,0.6852,0.68512,0.68515,25140000.0
2009-03-19 21:58:00,0.68511,0.68511,0.6849,0.6849,25140000.0
2009-03-19 21:59:00,0.68487,0.68492,0.68482,0.68482,25140000.0
2009-03-19 22:00:00,0.68485,0.68505,0.6848,0.68497,25140000.0
2009-03-19 22:01:00,0.6849,0.6849,0.68465,0.6847,25140000.0
2009-03-19 22:02:00,0.68485,0.6849,0.6847,0.68485,25140000.0
2009-03-19 22:03:00,0.68487,0.68507,0.68487,0.6849,25140000.0
2009-03-19 22:04:00,0.68487,0.6849,0.6846,0.6848,25140000.0
2009-03-19 22:05:00,0.68478,0.6848,0.68478,0.6848,25140000.0
2009-03-19 22:06:00,0.68478,0.68478,0.68432,0.68434,25140000.0
2009-03-19 22:07:00,0.68437,0.68463,0.68436,0.6845,25140000.0
2009-03-19 22:08:00,0.68448,0.6845,0.68435,0.6844,25140000.0
2009-03-19 22:09:00,0.68443,0.68461,0.68438,0.68452,25140000.0
2009-03-19 22:10:00,0.68454,0.68454,0.68448,0.68448,25140000.0
2009-03-19 22:11:00,0.68447,0.6846,0.68447,0.6846,25140000.0
2009-03-19 22:12:00,0.6847,0.68473,0.6846,0.68473,25140000.0
2009-03-19 22:13:00,0.6847,0.6848,0.68468,0.6847,25140000.0
2009-03-19 22:14:00,0.68471,0.68472,0.6847,0.68472,25140000.0
2009-03-19 22:15:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2009-03-19 22:17:00,0.68475,0.68475,0.68473,0.68473,25140000.0
2009-03-19 22:18:00,0.6847,0.6847,0.6847,0.6847,25140000.0
2009-03-19 22:19:00,0.68475,0.6848,0.68475,0.6848,25140000.0
2009-03-19 22:20:00,0.68475,0.6848,0.6847,0.6848,25140000.0
2009-03-19 22:21:00,0.68481,0.68519,0.68481,0.68519,25140000.0
2009-03-19 22:22:00,0.6852,0.6852,0.68511,0.6852,25140000.0
2009-03-19 22:23:00,0.68517,0.6852,0.68516,0.6852,25140000.0
2009-03-19 22:25:00,0.68513,0.6852,0.6851,0.6852,25140000.0
2009-03-19 22:26:00,0.68517,0.68517,0.68517,0.68517,25140000.0
2009-03-19 22:27:00,0.68513,0.686,0.68513,0.68548,25140000.0
2009-03-19 22:28:00,0.68541,0.68565,0.68538,0.6855,25140000.0
2009-03-19 22:29:00,0.68551,0.6858,0.6855,0.68578,25140000.0
2009-03-19 22:30:00,0.6859,0.68605,0.68587,0.686,25140000.0
2009-03-19 22:31:00,0.68607,0.68643,0.68598,0.68639,25140000.0
2009-03-19 22:32:00,0.6865,0.6866,0.68632,0.68636,25140000.0
2009-03-19 22:33:00,0.68637,0.6865,0.6858,0.68648,25140000.0
2009-03-19 22:34:00,0.68643,0.6865,0.6863,0.68635,25140000.0
2009-03-19 22:35:00,0.68636,0.6864,0.6863,0.68638,25140000.0
2009-03-19 22:36:00,0.68633,0.6864,0.6862,0.6862,25140000.0
2009-03-19 22:37:00,0.6863,0.6863,0.6861,0.68615,25140000.0
2009-03-19 22:38:00,0.68612,0.68612,0.6859,0.6859,25140000.0
2009-03-19 22:39:00,0.68587,0.68587,0.6857,0.6857,25140000.0
2009-03-19 22:40:00,0.68572,0.686,0.68565,0.686,25140000.0
2009-03-19 22:41:00,0.68598,0.68599,0.6859,0.68595,25140000.0
2009-03-19 22:42:00,0.68592,0.68608,0.68592,0.68593,25140000.0
2009-03-19 22:43:00,0.6859,0.68622,0.6859,0.6862,25140000.0
2009-03-19 22:44:00,0.68619,0.68629,0.68619,0.6862,25140000.0
2009-03-19 22:45:00,0.68617,0.68622,0.68615,0.68615,25140000.0
2009-03-19 22:46:00,0.68614,0.6862,0.68608,0.68615,25140000.0
2009-03-19 22:47:00,0.6861,0.68616,0.68605,0.6861,25140000.0
2009-03-19 22:48:00,0.68613,0.6862,0.6861,0.68615,25140000.0
2009-03-19 22:49:00,0.6861,0.6863,0.68607,0.6863,25140000.0
2009-03-19 22:50:00,0.68629,0.68645,0.68625,0.68639,25140000.0
2009-03-19 22:51:00,0.6864,0.68697,0.6864,0.68674,25140000.0
2009-03-19 22:52:00,0.68677,0.68696,0.68677,0.68682,25140000.0
2009-03-19 22:53:00,0.6868,0.68715,0.68674,0.6871,25140000.0
2009-03-19 22:54:00,0.68714,0.6874,0.68714,0.6873,25140000.0
2009-03-19 22:55:00,0.68733,0.68735,0.68728,0.6873,25140000.0
2009-03-19 22:56:00,0.68736,0.6875,0.68736,0.68742,25140000.0
2009-03-19 22:57:00,0.6874,0.68745,0.68738,0.68738,25140000.0
2009-03-19 22:58:00,0.68739,0.6877,0.68738,0.6877,25140000.0
2009-03-19 22:59:00,0.68768,0.6878,0.6876,0.68778,25140000.0
2009-03-19 23:00:00,0.68776,0.68785,0.6875,0.68778,25140000.0
2009-03-19 23:01:00,0.68776,0.688,0.6877,0.688,25140000.0
2009-03-19 23:02:00,0.68797,0.68801,0.6879,0.68792,25140000.0
2009-03-19 23:03:00,0.68794,0.68801,0.68794,0.68801,25140000.0
2009-03-19 23:04:00,0.688,0.6881,0.68792,0.68801,25140000.0
2009-03-19 23:05:00,0.688,0.68826,0.68792,0.68817,25140000.0
2009-03-19 23:06:00,0.6882,0.6882,0.68815,0.6882,25140000.0
2009-03-19 23:07:00,0.68817,0.68817,0.68815,0.68817,25140000.0
2009-03-19 23:08:00,0.68815,0.68845,0.68812,0.68838,25140000.0
2009-03-19 23:09:00,0.68843,0.68843,0.6881,0.68814,25140000.0
2009-03-19 23:10:00,0.68805,0.68892,0.68805,0.68824,25140000.0
2009-03-19 23:11:00,0.68819,0.68839,0.68815,0.68839,25140000.0
2009-03-19 23:12:00,0.68836,0.6884,0.68829,0.6883,25140000.0
2009-03-19 23:13:00,0.68825,0.68861,0.68825,0.68849,25140000.0
2009-03-19 23:14:00,0.68848,0.68904,0.68841,0.689,25140000.0
2009-03-19 23:15:00,0.68899,0.68899,0.68849,0.68885,25140000.0
2009-03-19 23:16:00,0.68883,0.68885,0.68881,0.68885,25140000.0
2009-03-19 23:17:00,0.68868,0.68883,0.68833,0.68868,25140000.0
2009-03-19 23:18:00,0.6887,0.68873,0.6887,0.6887,25140000.0
2009-03-19 23:19:00,0.68865,0.68868,0.68865,0.68868,25140000.0
2009-03-19 23:20:00,0.6887,0.6887,0.68865,0.68865,25140000.0
2009-03-19 23:21:00,0.68862,0.68862,0.68853,0.68858,25140000.0
2009-03-19 23:22:00,0.68853,0.68853,0.68835,0.68848,25140000.0
2009-03-19 23:23:00,0.68844,0.68845,0.68834,0.68835,25140000.0
2009-03-19 23:24:00,0.68838,0.68843,0.68814,0.6882,25140000.0
2009-03-19 23:25:00,0.68819,0.68822,0.68819,0.68822,25140000.0
2009-03-19 23:26:00,0.6882,0.68841,0.68812,0.68831,25140000.0
2009-03-19 23:27:00,0.68832,0.6885,0.68831,0.68839,25140000.0
2009-03-19 23:28:00,0.68846,0.68856,0.68843,0.68843,25140000.0
2009-03-19 23:29:00,0.68845,0.68875,0.68845,0.68856,25140000.0
2009-03-19 23:30:00,0.68855,0.68868,0.68846,0.68868,25140000.0
2009-03-19 23:31:00,0.68869,0.68875,0.68855,0.6887,25140000.0
2009-03-19 23:32:00,0.68868,0.68875,0.6885,0.68861,25140000.0
2009-03-19 23:33:00,0.68865,0.68865,0.68855,0.68863,25140000.0
2009-03-19 23:34:00,0.68861,0.68875,0.68857,0.68865,25140000.0
2009-03-19 23:35:00,0.68864,0.68865,0.68853,0.68853,25140000.0
2009-03-19 23:36:00,0.68854,0.68867,0.68846,0.68865,25140000.0
2009-03-19 23:37:00,0.68863,0.68867,0.68858,0.6886,25140000.0
2009-03-19 23:38:00,0.68858,0.6886,0.68847,0.6886,25140000.0
2009-03-19 23:39:00,0.68863,0.68867,0.68855,0.68857,25140000.0
2009-03-19 23:40:00,0.68856,0.68865,0.68855,0.68863,25140000.0
2009-03-19 23:41:00,0.68861,0.68861,0.68843,0.68856,25140000.0
2009-03-19 23:42:00,0.68852,0.68852,0.68832,0.68838,25140000.0
2009-03-19 23:43:00,0.68839,0.6884,0.68839,0.6884,25140000.0
2009-03-19 23:44:00,0.68845,0.68848,0.68845,0.68848,25140000.0
2009-03-19 23:45:00,0.68838,0.68842,0.68833,0.6884,25140000.0
2009-03-19 23:46:00,0.68839,0.6884,0.68775,0.68798,25140000.0
2009-03-19 23:47:00,0.68795,0.68807,0.68795,0.68805,25140000.0
2009-03-19 23:48:00,0.68804,0.6882,0.68803,0.6881,25140000.0
2009-03-19 23:49:00,0.68812,0.68817,0.68794,0.68794,25140000.0
2009-03-19 23:50:00,0.6879,0.68791,0.68746,0.68752,25140000.0
2009-03-19 23:51:00,0.68753,0.68765,0.68738,0.68743,25140000.0
2009-03-19 23:52:00,0.6874,0.6874,0.6873,0.68738,25140000.0
2009-03-19 23:53:00,0.68735,0.68743,0.68733,0.6874,25140000.0
2009-03-19 23:54:00,0.68737,0.6875,0.68733,0.6875,25140000.0
2009-03-19 23:55:00,0.68751,0.68775,0.68751,0.68775,25140000.0
2009-03-19 23:56:00,0.68774,0.68774,0.68765,0.68768,25140000.0
2009-03-19 23:57:00,0.68765,0.68765,0.68755,0.68758,25140000.0
2009-03-19 23:58:00,0.68752,0.68756,0.68745,0.68745,25140000.0
2009-03-19 23:59:00,0.68743,0.68755,0.68735,0.68751,25140000.0
2009-03-20 00:00:00,0.6875,0.68752,0.68743,0.68748,25140000.0
2009-03-20 00:01:00,0.68747,0.68773,0.68745,0.68773,25140000.0
2009-03-20 00:02:00,0.68769,0.688,0.68768,0.688,25140000.0
2009-03-20 00:03:00,0.68801,0.68812,0.688,0.68803,25140000.0
2009-03-20 00:04:00,0.68802,0.68804,0.68774,0.68785,25140000.0
2009-03-20 00:05:00,0.68788,0.68788,0.68764,0.68779,25140000.0
2009-03-20 00:06:00,0.68777,0.6878,0.68766,0.6877,25140000.0
2009-03-20 00:07:00,0.68768,0.68775,0.68766,0.68772,25140000.0
2009-03-20 00:08:00,0.6877,0.68772,0.68765,0.68771,25140000.0
2009-03-20 00:09:00,0.6877,0.68779,0.68765,0.68773,25140000.0
2009-03-20 00:10:00,0.68771,0.68771,0.68765,0.68768,25140000.0
2009-03-20 00:11:00,0.6877,0.68784,0.6877,0.68778,25140000.0
2009-03-20 00:12:00,0.68777,0.68783,0.68766,0.6877,25140000.0
2009-03-20 00:13:00,0.68769,0.6877,0.68759,0.6876,25140000.0
2009-03-20 00:14:00,0.68756,0.68766,0.68756,0.68765,25140000.0
2009-03-20 00:15:00,0.68763,0.68763,0.68755,0.6876,25140000.0
2009-03-20 00:16:00,0.68758,0.68764,0.68747,0.68753,25140000.0
2009-03-20 00:17:00,0.68752,0.68754,0.68713,0.68736,25140000.0
2009-03-20 00:18:00,0.68735,0.68735,0.68675,0.68684,25140000.0
2009-03-20 00:19:00,0.68685,0.68708,0.68676,0.68703,25140000.0
2009-03-20 00:20:00,0.68704,0.6871,0.68699,0.68705,25140000.0
2009-03-20 00:21:00,0.68707,0.68755,0.68702,0.68746,25140000.0
2009-03-20 00:22:00,0.68748,0.68768,0.68745,0.6875,25140000.0
2009-03-20 00:23:00,0.68746,0.68746,0.68705,0.68711,25140000.0
2009-03-20 00:24:00,0.68706,0.68736,0.68702,0.6871,25140000.0
2009-03-20 00:25:00,0.68711,0.68711,0.6869,0.68696,25140000.0
2009-03-20 00:26:00,0.68695,0.68718,0.68695,0.68715,25140000.0
2009-03-20 00:27:00,0.68717,0.68735,0.68715,0.68728,25140000.0
2009-03-20 00:28:00,0.68726,0.68726,0.68719,0.68722,25140000.0
2009-03-20 00:29:00,0.6872,0.68741,0.6872,0.6874,25140000.0
2009-03-20 00:30:00,0.68743,0.68758,0.6874,0.6875,25140000.0
2009-03-20 00:31:00,0.68752,0.6878,0.68741,0.6878,25140000.0
2009-03-20 00:32:00,0.68779,0.6878,0.68765,0.68776,25140000.0
2009-03-20 00:33:00,0.68775,0.68775,0.68765,0.68765,25140000.0
2009-03-20 00:34:00,0.68775,0.68777,0.6877,0.6877,25140000.0
2009-03-20 00:35:00,0.68773,0.68773,0.6876,0.68767,25140000.0
2009-03-20 00:36:00,0.6877,0.68771,0.6876,0.68765,25140000.0
2009-03-20 00:37:00,0.6877,0.68773,0.6876,0.68773,25140000.0
2009-03-20 00:38:00,0.68772,0.6879,0.68766,0.68775,25140000.0
2009-03-20 00:39:00,0.68771,0.68781,0.68771,0.68774,25140000.0
2009-03-20 00:40:00,0.68775,0.68776,0.68765,0.68774,25140000.0
2009-03-20 00:41:00,0.68773,0.68775,0.6876,0.68774,25140000.0
2009-03-20 00:42:00,0.6877,0.68776,0.68764,0.68771,25140000.0
2009-03-20 00:43:00,0.6877,0.68775,0.6876,0.68768,25140000.0
2009-03-20 00:44:00,0.68769,0.6877,0.68763,0.68769,25140000.0
2009-03-20 00:45:00,0.68766,0.68769,0.68754,0.68756,25140000.0
2009-03-20 00:46:00,0.68754,0.68754,0.68731,0.68731,25140000.0
2009-03-20 00:47:00,0.68729,0.6875,0.6872,0.68745,25140000.0
2009-03-20 00:48:00,0.68743,0.68746,0.68739,0.68741,25140000.0
2009-03-20 00:49:00,0.68739,0.68746,0.68739,0.68739,25140000.0
2009-03-20 00:50:00,0.6874,0.68755,0.68739,0.68742,25140000.0
2009-03-20 00:51:00,0.68744,0.6876,0.68742,0.68745,25140000.0
2009-03-20 00:52:00,0.68744,0.68764,0.68744,0.68753,25140000.0
2009-03-20 00:53:00,0.6875,0.68756,0.6875,0.68756,25140000.0
2009-03-20 00:54:00,0.68755,0.68767,0.68753,0.68758,25140000.0
2009-03-20 00:55:00,0.6876,0.68785,0.6876,0.6877,25140000.0
2009-03-20 00:56:00,0.68766,0.68767,0.6875,0.6875,25140000.0
2009-03-20 00:57:00,0.68748,0.68748,0.6874,0.6874,25140000.0
2009-03-20 00:58:00,0.68741,0.68755,0.6873,0.68755,25140000.0
2009-03-20 00:59:00,0.68757,0.68766,0.68757,0.68759,25140000.0
2009-03-20 01:00:00,0.6876,0.68776,0.68758,0.68776,25140000.0
2009-03-20 01:01:00,0.68774,0.6878,0.6877,0.68771,25140000.0
2009-03-20 01:02:00,0.6877,0.6878,0.6877,0.6878,25140000.0
2009-03-20 01:03:00,0.68779,0.68851,0.68779,0.68825,25140000.0
2009-03-20 01:04:00,0.68823,0.68855,0.68815,0.68851,25140000.0
2009-03-20 01:05:00,0.68852,0.68865,0.68845,0.68855,25140000.0
2009-03-20 01:06:00,0.68854,0.68858,0.68821,0.68821,25140000.0
2009-03-20 01:07:00,0.6882,0.68846,0.6878,0.68846,25140000.0
2009-03-20 01:08:00,0.68845,0.68845,0.68815,0.68825,25140000.0
2009-03-20 01:09:00,0.68828,0.68848,0.68828,0.68845,25140000.0
2009-03-20 01:10:00,0.68843,0.68843,0.68785,0.68785,25140000.0
2009-03-20 01:11:00,0.68795,0.6881,0.6878,0.68782,25140000.0
2009-03-20 01:12:00,0.6878,0.68781,0.68769,0.68775,25140000.0
2009-03-20 01:13:00,0.68774,0.68795,0.68761,0.68785,25140000.0
2009-03-20 01:14:00,0.68782,0.688,0.6878,0.68787,25140000.0
2009-03-20 01:15:00,0.68785,0.68785,0.68775,0.6878,25140000.0
2009-03-20 01:16:00,0.68787,0.6882,0.68787,0.68815,25140000.0
2009-03-20 01:17:00,0.68814,0.6882,0.68807,0.6882,25140000.0
2009-03-20 01:18:00,0.68822,0.6883,0.6882,0.6883,25140000.0
2009-03-20 01:19:00,0.6882,0.68835,0.6882,0.68835,25140000.0
2009-03-20 01:20:00,0.68836,0.68851,0.68834,0.68843,25140000.0
2009-03-20 01:21:00,0.68846,0.6886,0.68839,0.6884,25140000.0
2009-03-20 01:22:00,0.68836,0.68836,0.6881,0.6882,25140000.0
2009-03-20 01:23:00,0.68821,0.68853,0.68821,0.68848,25140000.0
2009-03-20 01:24:00,0.68845,0.68845,0.6882,0.6882,25140000.0
2009-03-20 01:25:00,0.68826,0.68834,0.68826,0.6883,25140000.0
2009-03-20 01:26:00,0.68829,0.6883,0.6882,0.68825,25140000.0
2009-03-20 01:27:00,0.68819,0.68845,0.68819,0.68835,25140000.0
2009-03-20 01:28:00,0.68838,0.68845,0.6883,0.68839,25140000.0
2009-03-20 01:29:00,0.6884,0.68843,0.68831,0.68838,25140000.0
2009-03-20 01:30:00,0.6884,0.68849,0.6884,0.68841,25140000.0
2009-03-20 01:31:00,0.6884,0.6884,0.68829,0.6883,25140000.0
2009-03-20 01:32:00,0.68831,0.68831,0.68811,0.68815,25140000.0
2009-03-20 01:33:00,0.68811,0.6882,0.6881,0.6881,25140000.0
2009-03-20 01:34:00,0.68816,0.68822,0.6881,0.6882,25140000.0
2009-03-20 01:35:00,0.68822,0.68824,0.68801,0.6881,25140000.0
2009-03-20 01:36:00,0.68809,0.6882,0.688,0.688,25140000.0
2009-03-20 01:37:00,0.68813,0.68813,0.68799,0.68807,25140000.0
2009-03-20 01:38:00,0.68806,0.68813,0.68806,0.68809,25140000.0
2009-03-20 01:39:00,0.6881,0.68814,0.68807,0.68807,25140000.0
2009-03-20 01:40:00,0.68805,0.68818,0.68802,0.6881,25140000.0
2009-03-20 01:41:00,0.68815,0.68828,0.6881,0.6882,25140000.0
2009-03-20 01:42:00,0.68819,0.6882,0.6881,0.68814,25140000.0
2009-03-20 01:43:00,0.68812,0.68812,0.68795,0.688,25140000.0
2009-03-20 01:44:00,0.68799,0.68807,0.68795,0.688,25140000.0
2009-03-20 01:45:00,0.68799,0.68811,0.68796,0.68804,25140000.0
2009-03-20 01:46:00,0.688,0.6881,0.68791,0.68801,25140000.0
2009-03-20 01:47:00,0.688,0.68811,0.68797,0.688,25140000.0
2009-03-20 01:48:00,0.68801,0.6882,0.688,0.688,25140000.0
2009-03-20 01:49:00,0.68798,0.68809,0.68785,0.68792,25140000.0
2009-03-20 01:50:00,0.68795,0.68795,0.6875,0.68753,25140000.0
2009-03-20 01:51:00,0.68755,0.68773,0.68751,0.6877,25140000.0
2009-03-20 01:52:00,0.68775,0.68776,0.68758,0.68759,25140000.0
2009-03-20 01:53:00,0.6876,0.68762,0.6875,0.68756,25140000.0
2009-03-20 01:54:00,0.68757,0.68761,0.6875,0.6876,25140000.0
2009-03-20 01:55:00,0.68761,0.68763,0.68755,0.6876,25140000.0
2009-03-20 01:56:00,0.68761,0.68763,0.6875,0.68755,25140000.0
2009-03-20 01:57:00,0.68751,0.6876,0.68741,0.68755,25140000.0
2009-03-20 01:58:00,0.68761,0.68763,0.68753,0.6876,25140000.0
2009-03-20 01:59:00,0.68755,0.68755,0.68747,0.68755,25140000.0
2009-03-20 02:00:00,0.68758,0.68758,0.68748,0.6875,25140000.0
2009-03-20 02:01:00,0.68753,0.68753,0.6875,0.6875,25140000.0
2009-03-20 02:02:00,0.68751,0.68753,0.68751,0.68753,25140000.0
2009-03-20 02:03:00,0.68751,0.68751,0.68751,0.68751,25140000.0
2009-03-20 02:04:00,0.68752,0.68753,0.6875,0.68753,25140000.0
2009-03-20 02:05:00,0.6875,0.68753,0.6875,0.6875,25140000.0
2009-03-20 02:06:00,0.68749,0.68752,0.68738,0.68741,25140000.0
2009-03-20 02:07:00,0.6874,0.6874,0.68721,0.68725,25140000.0
2009-03-20 02:08:00,0.68724,0.6873,0.6871,0.68722,25140000.0
2009-03-20 02:09:00,0.68721,0.68723,0.68695,0.68696,25140000.0
2009-03-20 02:10:00,0.687,0.687,0.6868,0.6868,25140000.0
2009-03-20 02:11:00,0.68675,0.68692,0.6866,0.68687,25140000.0
2009-03-20 02:12:00,0.68689,0.68694,0.68666,0.6868,25140000.0
2009-03-20 02:13:00,0.68682,0.68695,0.68681,0.68681,25140000.0
2009-03-20 02:14:00,0.6868,0.68697,0.6868,0.68685,25140000.0
2009-03-20 02:15:00,0.6868,0.687,0.6867,0.687,25140000.0
2009-03-20 02:16:00,0.68702,0.68705,0.687,0.687,25140000.0
2009-03-20 02:17:00,0.68697,0.68715,0.68695,0.68695,25140000.0
2009-03-20 02:18:00,0.687,0.6873,0.687,0.6873,25140000.0
2009-03-20 02:19:00,0.68734,0.68753,0.6871,0.6871,25140000.0
2009-03-20 02:20:00,0.68712,0.68715,0.68675,0.6868,25140000.0
2009-03-20 02:21:00,0.68675,0.6868,0.68617,0.6862,25140000.0
2009-03-20 02:22:00,0.68617,0.6863,0.6861,0.6861,25140000.0
2009-03-20 02:23:00,0.68612,0.68612,0.68588,0.68595,25140000.0
2009-03-20 02:24:00,0.68592,0.68593,0.68565,0.68593,25140000.0
2009-03-20 02:25:00,0.68594,0.6861,0.68591,0.6861,25140000.0
2009-03-20 02:26:00,0.68603,0.68615,0.686,0.68615,25140000.0
2009-03-20 02:27:00,0.68614,0.68653,0.68614,0.68642,25140000.0
2009-03-20 02:28:00,0.68645,0.68655,0.68641,0.68653,25140000.0
2009-03-20 02:29:00,0.68655,0.68665,0.6865,0.68665,25140000.0
2009-03-20 02:30:00,0.68664,0.6868,0.68661,0.6868,25140000.0
2009-03-20 02:31:00,0.68679,0.68681,0.68666,0.68677,25140000.0
2009-03-20 02:32:00,0.6868,0.68685,0.6867,0.68675,25140000.0
2009-03-20 02:33:00,0.68676,0.68685,0.68676,0.68684,25140000.0
2009-03-20 02:34:00,0.68682,0.68682,0.68673,0.68673,25140000.0
2009-03-20 02:35:00,0.68667,0.68675,0.6866,0.68675,25140000.0
2009-03-20 02:36:00,0.68673,0.68673,0.68645,0.68645,25140000.0
2009-03-20 02:37:00,0.68638,0.6865,0.68638,0.6864,25140000.0
2009-03-20 02:38:00,0.68639,0.68639,0.68631,0.68634,25140000.0
2009-03-20 02:39:00,0.68632,0.68632,0.68605,0.6862,25140000.0
2009-03-20 02:40:00,0.68615,0.68622,0.68602,0.68619,25140000.0
2009-03-20 02:41:00,0.6862,0.68635,0.6859,0.6859,25140000.0
2009-03-20 02:42:00,0.68592,0.68604,0.68578,0.68578,25140000.0
2009-03-20 02:43:00,0.68575,0.68575,0.68553,0.68563,25140000.0
2009-03-20 02:44:00,0.68565,0.6859,0.68545,0.68583,25140000.0
2009-03-20 02:45:00,0.68581,0.68599,0.68581,0.68595,25140000.0
2009-03-20 02:46:00,0.68594,0.68594,0.68565,0.68585,25140000.0
2009-03-20 02:47:00,0.68588,0.68592,0.68575,0.68585,25140000.0
2009-03-20 02:48:00,0.6858,0.68597,0.6858,0.68595,25140000.0
2009-03-20 02:49:00,0.68594,0.68611,0.68594,0.68611,25140000.0
2009-03-20 02:50:00,0.6861,0.68635,0.6861,0.68626,25140000.0
2009-03-20 02:51:00,0.68628,0.68649,0.6861,0.68618,25140000.0
2009-03-20 02:52:00,0.68621,0.68621,0.68605,0.68611,25140000.0
2009-03-20 02:53:00,0.6861,0.68645,0.6861,0.68645,25140000.0
2009-03-20 02:54:00,0.6865,0.6865,0.68615,0.68615,25140000.0
2009-03-20 02:55:00,0.68619,0.6863,0.68602,0.68603,25140000.0
2009-03-20 02:56:00,0.68605,0.68607,0.68588,0.68591,25140000.0
2009-03-20 02:57:00,0.68594,0.68594,0.68567,0.6857,25140000.0
2009-03-20 02:58:00,0.68568,0.68568,0.6854,0.6854,25140000.0
2009-03-20 02:59:00,0.68535,0.68535,0.6848,0.6848,25140000.0
2009-03-20 03:00:00,0.68481,0.68535,0.6848,0.68529,25140000.0
2009-03-20 03:01:00,0.68525,0.68525,0.68517,0.68522,25140000.0
2009-03-20 03:02:00,0.68517,0.68538,0.68516,0.68534,25140000.0
2009-03-20 03:03:00,0.68537,0.68545,0.68532,0.68539,25140000.0
2009-03-20 03:04:00,0.68537,0.6854,0.68512,0.68512,25140000.0
2009-03-20 03:05:00,0.68516,0.6853,0.68515,0.6853,25140000.0
2009-03-20 03:06:00,0.68532,0.68548,0.68532,0.6854,25140000.0
2009-03-20 03:07:00,0.68542,0.68547,0.6854,0.68547,25140000.0
2009-03-20 03:08:00,0.68549,0.68549,0.68521,0.68533,25140000.0
2009-03-20 03:09:00,0.68535,0.68535,0.68526,0.68528,25140000.0
2009-03-20 03:10:00,0.6853,0.68535,0.68514,0.68514,25140000.0
2009-03-20 03:11:00,0.68511,0.68514,0.6849,0.685,25140000.0
2009-03-20 03:12:00,0.68497,0.6851,0.68495,0.685,25140000.0
2009-03-20 03:13:00,0.68499,0.6851,0.68495,0.6851,25140000.0
2009-03-20 03:14:00,0.68506,0.68519,0.68506,0.68514,25140000.0
2009-03-20 03:15:00,0.68512,0.6853,0.68508,0.68515,25140000.0
2009-03-20 03:16:00,0.68514,0.6853,0.6851,0.6852,25140000.0
2009-03-20 03:17:00,0.68519,0.68535,0.68519,0.68525,25140000.0
2009-03-20 03:18:00,0.68524,0.6853,0.6852,0.68523,25140000.0
2009-03-20 03:19:00,0.68521,0.68564,0.68521,0.68556,25140000.0
2009-03-20 03:20:00,0.68555,0.68558,0.68538,0.6855,25140000.0
2009-03-20 03:21:00,0.68551,0.68563,0.68543,0.68563,25140000.0
2009-03-20 03:22:00,0.68564,0.68569,0.6854,0.6854,25140000.0
2009-03-20 03:23:00,0.68541,0.68558,0.68525,0.68525,25140000.0
2009-03-20 03:24:00,0.68526,0.6854,0.6852,0.68525,25140000.0
2009-03-20 03:25:00,0.68526,0.68538,0.68515,0.68538,25140000.0
2009-03-20 03:26:00,0.68541,0.68541,0.6852,0.6852,25140000.0
2009-03-20 03:27:00,0.68519,0.68519,0.6851,0.68512,25140000.0
2009-03-20 03:28:00,0.68515,0.68515,0.685,0.6851,25140000.0
2009-03-20 03:29:00,0.68514,0.68516,0.6851,0.6851,25140000.0
2009-03-20 03:30:00,0.68508,0.68526,0.68501,0.68518,25140000.0
2009-03-20 03:31:00,0.68511,0.6852,0.68511,0.68515,25140000.0
2009-03-20 03:32:00,0.68516,0.68516,0.6851,0.68516,25140000.0
2009-03-20 03:33:00,0.68515,0.68518,0.68511,0.68515,25140000.0
2009-03-20 03:34:00,0.68518,0.68545,0.68515,0.68535,25140000.0
2009-03-20 03:35:00,0.68533,0.6854,0.6853,0.68534,25140000.0
2009-03-20 03:36:00,0.68535,0.68541,0.6853,0.68532,25140000.0
2009-03-20 03:37:00,0.6853,0.6855,0.68524,0.6855,25140000.0
2009-03-20 03:38:00,0.68555,0.68583,0.68555,0.68563,25140000.0
2009-03-20 03:39:00,0.68565,0.68565,0.68555,0.68559,25140000.0
2009-03-20 03:40:00,0.68558,0.68565,0.68545,0.6855,25140000.0
2009-03-20 03:41:00,0.68548,0.68548,0.68539,0.68543,25140000.0
2009-03-20 03:42:00,0.68545,0.68563,0.6854,0.6856,25140000.0
2009-03-20 03:43:00,0.68556,0.68568,0.68549,0.68568,25140000.0
2009-03-20 03:44:00,0.6857,0.68585,0.68563,0.68581,25140000.0
2009-03-20 03:45:00,0.6858,0.68583,0.68575,0.68579,25140000.0
2009-03-20 03:46:00,0.68581,0.68583,0.6855,0.6856,25140000.0
2009-03-20 03:47:00,0.68558,0.68578,0.68558,0.68565,25140000.0
2009-03-20 03:48:00,0.68564,0.68575,0.6856,0.68575,25140000.0
2009-03-20 03:49:00,0.68578,0.68585,0.68575,0.68585,25140000.0
2009-03-20 03:50:00,0.68584,0.6859,0.68577,0.6859,25140000.0
2009-03-20 03:51:00,0.68592,0.68597,0.68581,0.68597,25140000.0
2009-03-20 03:52:00,0.68607,0.68615,0.68591,0.68591,25140000.0
2009-03-20 03:53:00,0.68594,0.68594,0.6859,0.6859,25140000.0
2009-03-20 03:54:00,0.68587,0.68615,0.6858,0.68612,25140000.0
2009-03-20 03:55:00,0.68615,0.68615,0.68612,0.68615,25140000.0
2009-03-20 03:56:00,0.68617,0.68618,0.68603,0.68605,25140000.0
2009-03-20 03:57:00,0.68604,0.68612,0.68599,0.68612,25140000.0
2009-03-20 03:58:00,0.6861,0.68648,0.6861,0.68648,25140000.0
2009-03-20 03:59:00,0.68634,0.68649,0.68622,0.68625,25140000.0
2009-03-20 04:00:00,0.68622,0.68633,0.68617,0.68632,25140000.0
2009-03-20 04:01:00,0.68633,0.68642,0.68625,0.68642,25140000.0
2009-03-20 04:02:00,0.68637,0.68638,0.68629,0.68638,25140000.0
2009-03-20 04:03:00,0.68639,0.68641,0.6863,0.6864,25140000.0
2009-03-20 04:04:00,0.68641,0.68643,0.68629,0.6863,25140000.0
2009-03-20 04:05:00,0.68633,0.68645,0.68621,0.68638,25140000.0
2009-03-20 04:06:00,0.68635,0.6866,0.68633,0.68654,25140000.0
2009-03-20 04:07:00,0.68655,0.68656,0.68646,0.68646,25140000.0
2009-03-20 04:08:00,0.68648,0.68655,0.68648,0.6865,25140000.0
2009-03-20 04:09:00,0.6866,0.6866,0.68645,0.6865,25140000.0
2009-03-20 04:10:00,0.68651,0.68655,0.68641,0.68655,25140000.0
2009-03-20 04:11:00,0.68653,0.6866,0.68641,0.6866,25140000.0
2009-03-20 04:12:00,0.68658,0.68735,0.68658,0.6872,25140000.0
2009-03-20 04:13:00,0.68721,0.68775,0.68721,0.68755,25140000.0
2009-03-20 04:14:00,0.6875,0.68753,0.68729,0.6873,25140000.0
2009-03-20 04:15:00,0.68732,0.68735,0.68721,0.6873,25140000.0
2009-03-20 04:16:00,0.68728,0.68733,0.6872,0.68723,25140000.0
2009-03-20 04:17:00,0.68721,0.68734,0.68716,0.68721,25140000.0
2009-03-20 04:18:00,0.68719,0.68728,0.68719,0.6872,25140000.0
2009-03-20 04:19:00,0.68722,0.68728,0.68719,0.68725,25140000.0
2009-03-20 04:20:00,0.68728,0.68745,0.68726,0.68741,25140000.0
2009-03-20 04:21:00,0.6874,0.68773,0.6874,0.68761,25140000.0
2009-03-20 04:22:00,0.6876,0.68775,0.6876,0.68765,25140000.0
2009-03-20 04:23:00,0.68766,0.68768,0.68745,0.68753,25140000.0
2009-03-20 04:24:00,0.68756,0.688,0.68755,0.68795,25140000.0
2009-03-20 04:25:00,0.688,0.68815,0.68785,0.68802,25140000.0
2009-03-20 04:26:00,0.68799,0.68799,0.6876,0.68765,25140000.0
2009-03-20 04:27:00,0.68763,0.688,0.6876,0.68793,25140000.0
2009-03-20 04:28:00,0.68791,0.68791,0.68761,0.68761,25140000.0
2009-03-20 04:29:00,0.6876,0.6876,0.68755,0.68755,25140000.0
2009-03-20 04:30:00,0.68759,0.68765,0.68755,0.68763,25140000.0
2009-03-20 04:31:00,0.68765,0.68768,0.6875,0.68765,25140000.0
2009-03-20 04:32:00,0.68768,0.68774,0.68765,0.68766,25140000.0
2009-03-20 04:33:00,0.68765,0.68773,0.6876,0.68763,25140000.0
2009-03-20 04:34:00,0.68765,0.68765,0.6875,0.6875,25140000.0
2009-03-20 04:35:00,0.68749,0.6876,0.68748,0.68751,25140000.0
2009-03-20 04:36:00,0.6875,0.68765,0.6875,0.68765,25140000.0
2009-03-20 04:37:00,0.68759,0.68795,0.68756,0.68795,25140000.0
2009-03-20 04:38:00,0.68792,0.68792,0.68783,0.68783,25140000.0
2009-03-20 04:39:00,0.6879,0.68815,0.68785,0.6879,25140000.0
2009-03-20 04:40:00,0.68791,0.68805,0.68791,0.68805,25140000.0
2009-03-20 04:41:00,0.68802,0.68805,0.6879,0.6879,25140000.0
2009-03-20 04:42:00,0.68783,0.68785,0.68765,0.68771,25140000.0
2009-03-20 04:43:00,0.6876,0.68765,0.68745,0.68755,25140000.0
2009-03-20 04:44:00,0.68758,0.68761,0.68755,0.68755,25140000.0
2009-03-20 04:45:00,0.6876,0.6876,0.6875,0.6875,25140000.0
2009-03-20 04:46:00,0.68748,0.68762,0.68745,0.68755,25140000.0
2009-03-20 04:47:00,0.68758,0.68758,0.6874,0.68748,25140000.0
2009-03-20 04:48:00,0.68745,0.6875,0.6874,0.6874,25140000.0
2009-03-20 04:49:00,0.68739,0.68754,0.68739,0.6874,25140000.0
2009-03-20 04:50:00,0.68743,0.6877,0.6874,0.6876,25140000.0
2009-03-20 04:51:00,0.68761,0.6877,0.6876,0.6876,25140000.0
2009-03-20 04:52:00,0.68759,0.6877,0.68758,0.68758,25140000.0
2009-03-20 04:53:00,0.6876,0.6877,0.6876,0.68763,25140000.0
2009-03-20 04:54:00,0.68761,0.68782,0.68761,0.6877,25140000.0
2009-03-20 04:55:00,0.68773,0.68778,0.6876,0.6876,25140000.0
2009-03-20 04:56:00,0.68754,0.68761,0.68751,0.68751,25140000.0
2009-03-20 04:57:00,0.68753,0.6876,0.6873,0.6873,25140000.0
2009-03-20 04:58:00,0.6874,0.6874,0.68712,0.68718,25140000.0
2009-03-20 04:59:00,0.68716,0.68716,0.68689,0.687,25140000.0
2009-03-20 05:00:00,0.68705,0.68725,0.687,0.68725,25140000.0
2009-03-20 05:01:00,0.68722,0.6873,0.68717,0.6872,25140000.0
2009-03-20 05:02:00,0.68719,0.68725,0.68717,0.6872,25140000.0
2009-03-20 05:03:00,0.68719,0.68721,0.68715,0.68721,25140000.0
2009-03-20 05:04:00,0.68715,0.6872,0.6871,0.68715,25140000.0
2009-03-20 05:05:00,0.68712,0.6872,0.6871,0.6872,25140000.0
2009-03-20 05:06:00,0.68715,0.6872,0.6871,0.68711,25140000.0
2009-03-20 05:07:00,0.68712,0.6872,0.68709,0.6872,25140000.0
2009-03-20 05:08:00,0.68717,0.6873,0.68715,0.6873,25140000.0
2009-03-20 05:09:00,0.68735,0.6876,0.68735,0.6875,25140000.0
2009-03-20 05:10:00,0.68753,0.6877,0.68741,0.68751,25140000.0
2009-03-20 05:11:00,0.6875,0.68751,0.68734,0.68734,25140000.0
2009-03-20 05:12:00,0.68735,0.68735,0.68728,0.6873,25140000.0
2009-03-20 05:13:00,0.68733,0.68735,0.68733,0.68735,25140000.0
2009-03-20 05:14:00,0.68733,0.68733,0.68721,0.68721,25140000.0
2009-03-20 05:15:00,0.68723,0.68734,0.68723,0.68731,25140000.0
2009-03-20 05:16:00,0.68733,0.68735,0.68721,0.68726,25140000.0
2009-03-20 05:17:00,0.68731,0.68731,0.6872,0.68725,25140000.0
2009-03-20 05:18:00,0.68728,0.6873,0.68712,0.6872,25140000.0
2009-03-20 05:19:00,0.68717,0.6872,0.68712,0.6872,25140000.0
2009-03-20 05:20:00,0.68721,0.68726,0.68719,0.68722,25140000.0
2009-03-20 05:21:00,0.6873,0.6874,0.6873,0.68732,25140000.0
2009-03-20 05:22:00,0.68734,0.68742,0.6873,0.6874,25140000.0
2009-03-20 05:23:00,0.68737,0.68743,0.68735,0.6874,25140000.0
2009-03-20 05:24:00,0.68743,0.68743,0.68738,0.6874,25140000.0
2009-03-20 05:25:00,0.68741,0.68745,0.68737,0.68743,25140000.0
2009-03-20 05:26:00,0.68741,0.68741,0.68731,0.6874,25140000.0
2009-03-20 05:27:00,0.68738,0.6874,0.68738,0.6874,25140000.0
2009-03-20 05:28:00,0.68732,0.68738,0.6873,0.68732,25140000.0
2009-03-20 05:29:00,0.68735,0.68742,0.68733,0.68742,25140000.0
2009-03-20 05:30:00,0.68741,0.68741,0.6872,0.68725,25140000.0
2009-03-20 05:31:00,0.6872,0.6872,0.687,0.68704,25140000.0
2009-03-20 05:32:00,0.6871,0.6871,0.687,0.687,25140000.0
2009-03-20 05:33:00,0.68699,0.687,0.68689,0.68699,25140000.0
2009-03-20 05:34:00,0.687,0.6871,0.68697,0.6871,25140000.0
2009-03-20 05:35:00,0.68705,0.6871,0.68697,0.687,25140000.0
2009-03-20 05:36:00,0.68702,0.6872,0.68701,0.68717,25140000.0
2009-03-20 05:37:00,0.6872,0.68738,0.68714,0.68735,25140000.0
2009-03-20 05:38:00,0.68738,0.68741,0.68732,0.6874,25140000.0
2009-03-20 05:39:00,0.68743,0.68748,0.68739,0.68745,25140000.0
2009-03-20 05:40:00,0.68747,0.68755,0.68746,0.6875,25140000.0
2009-03-20 05:41:00,0.68755,0.68755,0.6875,0.68751,25140000.0
2009-03-20 05:42:00,0.6875,0.68755,0.6874,0.68749,25140000.0
2009-03-20 05:43:00,0.68748,0.68764,0.6874,0.68764,25140000.0
2009-03-20 05:44:00,0.68765,0.68765,0.6875,0.68765,25140000.0
2009-03-20 05:45:00,0.68761,0.68763,0.68751,0.6876,25140000.0
2009-03-20 05:46:00,0.68755,0.6877,0.68755,0.6876,25140000.0
2009-03-20 05:47:00,0.68757,0.68761,0.6875,0.68754,25140000.0
2009-03-20 05:48:00,0.68755,0.6876,0.68751,0.68752,25140000.0
2009-03-20 05:49:00,0.6875,0.68773,0.68748,0.68756,25140000.0
2009-03-20 05:50:00,0.68755,0.6876,0.6875,0.6875,25140000.0
2009-03-20 05:51:00,0.68747,0.68774,0.68747,0.6877,25140000.0
2009-03-20 05:52:00,0.68771,0.68795,0.68771,0.6878,25140000.0
2009-03-20 05:53:00,0.68778,0.68785,0.68778,0.68785,25140000.0
2009-03-20 05:54:00,0.68782,0.68787,0.6877,0.68787,25140000.0
2009-03-20 05:55:00,0.68785,0.68785,0.68778,0.68778,25140000.0
2009-03-20 05:56:00,0.6878,0.6878,0.68772,0.68776,25140000.0
2009-03-20 05:57:00,0.68772,0.6878,0.68765,0.6877,25140000.0
2009-03-20 05:58:00,0.68771,0.6878,0.6877,0.68774,25140000.0
2009-03-20 05:59:00,0.68773,0.68833,0.6877,0.68807,25140000.0
2009-03-20 06:00:00,0.68815,0.6883,0.68815,0.68815,25140000.0
2009-03-20 06:01:00,0.68814,0.68825,0.68801,0.68802,25140000.0
2009-03-20 06:02:00,0.68801,0.68801,0.68755,0.68758,25140000.0
2009-03-20 06:03:00,0.68755,0.6877,0.68751,0.6877,25140000.0
2009-03-20 06:04:00,0.68773,0.68785,0.68773,0.68778,25140000.0
2009-03-20 06:05:00,0.6878,0.68785,0.68769,0.68769,25140000.0
2009-03-20 06:06:00,0.68768,0.68768,0.6874,0.6874,25140000.0
2009-03-20 06:07:00,0.68741,0.6876,0.6874,0.68741,25140000.0
2009-03-20 06:08:00,0.68738,0.68741,0.68728,0.68728,25140000.0
2009-03-20 06:09:00,0.68727,0.68734,0.6872,0.68732,25140000.0
2009-03-20 06:10:00,0.6873,0.68739,0.6873,0.6873,25140000.0
2009-03-20 06:11:00,0.6874,0.68745,0.6874,0.68745,25140000.0
2009-03-20 06:12:00,0.6874,0.6876,0.6874,0.68755,25140000.0
2009-03-20 06:13:00,0.6875,0.68755,0.68734,0.6875,25140000.0
2009-03-20 06:14:00,0.68749,0.68755,0.68745,0.6875,25140000.0
2009-03-20 06:15:00,0.68751,0.68753,0.68747,0.68747,25140000.0
2009-03-20 06:16:00,0.68746,0.68755,0.6874,0.68754,25140000.0
2009-03-20 06:17:00,0.68752,0.68754,0.68743,0.68743,25140000.0
2009-03-20 06:18:00,0.68744,0.68751,0.6874,0.6875,25140000.0
2009-03-20 06:19:00,0.68752,0.68755,0.68746,0.6875,25140000.0
2009-03-20 06:20:00,0.68752,0.6876,0.68746,0.6876,25140000.0
2009-03-20 06:21:00,0.68756,0.6877,0.68756,0.68769,25140000.0
2009-03-20 06:22:00,0.6877,0.68775,0.68768,0.68768,25140000.0
2009-03-20 06:23:00,0.6877,0.68775,0.68765,0.68771,25140000.0
2009-03-20 06:24:00,0.6877,0.6877,0.6876,0.68764,25140000.0
2009-03-20 06:25:00,0.68762,0.6877,0.68758,0.6876,25140000.0
2009-03-20 06:26:00,0.68763,0.6877,0.68755,0.6877,25140000.0
2009-03-20 06:27:00,0.68773,0.68775,0.68768,0.68768,25140000.0
2009-03-20 06:28:00,0.68769,0.68775,0.68755,0.68773,25140000.0
2009-03-20 06:29:00,0.68769,0.6878,0.68769,0.68771,25140000.0
2009-03-20 06:30:00,0.6878,0.6878,0.68769,0.6877,25140000.0
2009-03-20 06:31:00,0.68769,0.6877,0.6875,0.6877,25140000.0
2009-03-20 06:32:00,0.68766,0.6877,0.68758,0.6877,25140000.0
2009-03-20 06:33:00,0.68762,0.68763,0.68758,0.68762,25140000.0
2009-03-20 06:34:00,0.6876,0.68765,0.6875,0.68753,25140000.0
2009-03-20 06:35:00,0.68751,0.68753,0.6874,0.68752,25140000.0
2009-03-20 06:36:00,0.6875,0.68751,0.68748,0.68748,25140000.0
2009-03-20 06:37:00,0.6875,0.6875,0.6874,0.6875,25140000.0
2009-03-20 06:38:00,0.68749,0.68753,0.6874,0.68753,25140000.0
2009-03-20 06:39:00,0.68751,0.68755,0.6874,0.6874,25140000.0
2009-03-20 06:40:00,0.68743,0.68743,0.68735,0.68735,25140000.0
2009-03-20 06:41:00,0.6874,0.68744,0.6873,0.6873,25140000.0
2009-03-20 06:42:00,0.68732,0.68732,0.68725,0.6873,25140000.0
2009-03-20 06:43:00,0.68732,0.68732,0.68725,0.68727,25140000.0
2009-03-20 06:44:00,0.68728,0.68729,0.68715,0.68715,25140000.0
2009-03-20 06:45:00,0.68716,0.68721,0.687,0.68721,25140000.0
2009-03-20 06:46:00,0.6872,0.6872,0.687,0.68702,25140000.0
2009-03-20 06:47:00,0.687,0.68707,0.68685,0.687,25140000.0
2009-03-20 06:48:00,0.68699,0.687,0.68658,0.68661,25140000.0
2009-03-20 06:49:00,0.6866,0.68669,0.6863,0.68644,25140000.0
2009-03-20 06:50:00,0.68645,0.68645,0.6858,0.68585,25140000.0
2009-03-20 06:51:00,0.6858,0.68629,0.6858,0.6862,25140000.0
2009-03-20 06:52:00,0.68622,0.68648,0.68591,0.68595,25140000.0
2009-03-20 06:53:00,0.68591,0.68605,0.68571,0.68605,25140000.0
2009-03-20 06:54:00,0.68602,0.68602,0.6859,0.6859,25140000.0
2009-03-20 06:55:00,0.68598,0.686,0.6859,0.68591,25140000.0
2009-03-20 06:56:00,0.68592,0.68607,0.68592,0.68604,25140000.0
2009-03-20 06:57:00,0.68609,0.68634,0.68609,0.68634,25140000.0
2009-03-20 06:58:00,0.68631,0.6865,0.6863,0.68648,25140000.0
2009-03-20 06:59:00,0.68646,0.68655,0.6864,0.68655,25140000.0
2009-03-20 07:00:00,0.68653,0.68664,0.68645,0.68663,25140000.0
2009-03-20 07:01:00,0.68665,0.68695,0.6866,0.68684,25140000.0
2009-03-20 07:02:00,0.6869,0.68707,0.6869,0.68704,25140000.0
2009-03-20 07:03:00,0.68705,0.68709,0.68698,0.68705,25140000.0
2009-03-20 07:04:00,0.68707,0.68707,0.68697,0.68697,25140000.0
2009-03-20 07:05:00,0.68696,0.68696,0.6868,0.68682,25140000.0
2009-03-20 07:06:00,0.68684,0.687,0.68682,0.68691,25140000.0
2009-03-20 07:07:00,0.68693,0.6871,0.68693,0.6871,25140000.0
2009-03-20 07:08:00,0.68707,0.6871,0.687,0.68701,25140000.0
2009-03-20 07:09:00,0.687,0.68707,0.68685,0.68692,25140000.0
2009-03-20 07:10:00,0.68691,0.6871,0.68687,0.68704,25140000.0
2009-03-20 07:11:00,0.68702,0.68703,0.6868,0.68685,25140000.0
2009-03-20 07:12:00,0.68693,0.68704,0.68675,0.68675,25140000.0
2009-03-20 07:13:00,0.68674,0.68707,0.68673,0.68689,25140000.0
2009-03-20 07:14:00,0.6869,0.6869,0.68663,0.68666,25140000.0
2009-03-20 07:15:00,0.68668,0.68669,0.68659,0.68668,25140000.0
2009-03-20 07:16:00,0.68666,0.68687,0.6866,0.68665,25140000.0
2009-03-20 07:17:00,0.68661,0.68665,0.6866,0.68664,25140000.0
2009-03-20 07:18:00,0.68666,0.68675,0.68666,0.68675,25140000.0
2009-03-20 07:19:00,0.68673,0.6868,0.6867,0.68679,25140000.0
2009-03-20 07:20:00,0.6868,0.6868,0.6866,0.6866,25140000.0
2009-03-20 07:21:00,0.68661,0.6867,0.68645,0.68658,25140000.0
2009-03-20 07:22:00,0.6866,0.68664,0.68658,0.68658,25140000.0
2009-03-20 07:23:00,0.68655,0.68664,0.68651,0.6866,25140000.0
2009-03-20 07:24:00,0.68662,0.68671,0.68661,0.6867,25140000.0
2009-03-20 07:25:00,0.68672,0.6869,0.68672,0.6869,25140000.0
2009-03-20 07:26:00,0.68688,0.6871,0.68679,0.68705,25140000.0
2009-03-20 07:27:00,0.68704,0.68705,0.6869,0.68702,25140000.0
2009-03-20 07:28:00,0.68705,0.6871,0.68685,0.68688,25140000.0
2009-03-20 07:29:00,0.68692,0.68692,0.68682,0.68683,25140000.0
2009-03-20 07:30:00,0.68681,0.68681,0.68645,0.68657,25140000.0
2009-03-20 07:31:00,0.68656,0.68665,0.6865,0.68665,25140000.0
2009-03-20 07:32:00,0.68662,0.68675,0.68656,0.68675,25140000.0
2009-03-20 07:33:00,0.68673,0.68675,0.68665,0.6867,25140000.0
2009-03-20 07:34:00,0.68673,0.68675,0.6867,0.68673,25140000.0
2009-03-20 07:35:00,0.6867,0.6867,0.68662,0.6867,25140000.0
2009-03-20 07:36:00,0.68685,0.6869,0.68675,0.68675,25140000.0
2009-03-20 07:37:00,0.68674,0.68695,0.6867,0.68685,25140000.0
2009-03-20 07:38:00,0.68692,0.68692,0.68666,0.6867,25140000.0
2009-03-20 07:39:00,0.68669,0.6868,0.68655,0.68663,25140000.0
2009-03-20 07:40:00,0.68665,0.6868,0.68659,0.68675,25140000.0
2009-03-20 07:41:00,0.68679,0.68686,0.68674,0.68675,25140000.0
2009-03-20 07:42:00,0.68673,0.68673,0.68668,0.68668,25140000.0
2009-03-20 07:43:00,0.68673,0.68677,0.68625,0.68634,25140000.0
2009-03-20 07:44:00,0.68651,0.68654,0.6864,0.6864,25140000.0
2009-03-20 07:45:00,0.68641,0.68649,0.68637,0.6864,25140000.0
2009-03-20 07:46:00,0.68634,0.68635,0.68614,0.68614,25140000.0
2009-03-20 07:47:00,0.68615,0.68654,0.68615,0.68649,25140000.0
2009-03-20 07:48:00,0.68644,0.6865,0.68641,0.68647,25140000.0
2009-03-20 07:49:00,0.6865,0.6865,0.68625,0.68639,25140000.0
2009-03-20 07:50:00,0.68635,0.68643,0.6863,0.6864,25140000.0
2009-03-20 07:51:00,0.68639,0.68656,0.68639,0.68656,25140000.0
2009-03-20 07:52:00,0.68655,0.6869,0.68653,0.68685,25140000.0
2009-03-20 07:53:00,0.68688,0.6869,0.68671,0.68671,25140000.0
2009-03-20 07:54:00,0.68675,0.68677,0.6867,0.68674,25140000.0
2009-03-20 07:55:00,0.6867,0.68704,0.6867,0.6869,25140000.0
2009-03-20 07:56:00,0.68689,0.68693,0.68686,0.68692,25140000.0
2009-03-20 07:57:00,0.6869,0.6869,0.6868,0.68689,25140000.0
2009-03-20 07:58:00,0.6869,0.68691,0.68685,0.68686,25140000.0
2009-03-20 07:59:00,0.68685,0.68707,0.68685,0.68707,25140000.0
2009-03-20 08:00:00,0.68718,0.68774,0.68709,0.6877,25140000.0
2009-03-20 08:01:00,0.68768,0.68768,0.68746,0.68755,25140000.0
2009-03-20 08:02:00,0.68754,0.68762,0.6875,0.6876,25140000.0
2009-03-20 08:03:00,0.68761,0.68765,0.6876,0.68765,25140000.0
2009-03-20 08:04:00,0.68764,0.6877,0.68757,0.68769,25140000.0
2009-03-20 08:05:00,0.6877,0.68773,0.68761,0.6877,25140000.0
2009-03-20 08:06:00,0.68771,0.68795,0.68766,0.68795,25140000.0
2009-03-20 08:07:00,0.68794,0.68807,0.68794,0.68796,25140000.0
2009-03-20 08:08:00,0.688,0.68815,0.68795,0.68795,25140000.0
2009-03-20 08:09:00,0.68793,0.68803,0.68793,0.68801,25140000.0
2009-03-20 08:10:00,0.688,0.68867,0.688,0.68866,25140000.0
2009-03-20 08:11:00,0.68864,0.68868,0.68805,0.6882,25140000.0
2009-03-20 08:12:00,0.68818,0.68846,0.68805,0.68805,25140000.0
2009-03-20 08:13:00,0.6878,0.68805,0.6878,0.68805,25140000.0
2009-03-20 08:14:00,0.68795,0.688,0.6879,0.688,25140000.0
2009-03-20 08:15:00,0.68805,0.68805,0.68775,0.68775,25140000.0
2009-03-20 08:16:00,0.6877,0.6881,0.6877,0.68799,25140000.0
2009-03-20 08:17:00,0.68805,0.68855,0.68805,0.68845,25140000.0
2009-03-20 08:18:00,0.6885,0.68855,0.6883,0.6885,25140000.0
2009-03-20 08:19:00,0.68855,0.68864,0.68845,0.6885,25140000.0
2009-03-20 08:20:00,0.68845,0.68845,0.68812,0.68812,25140000.0
2009-03-20 08:21:00,0.6882,0.68838,0.68815,0.68825,25140000.0
2009-03-20 08:22:00,0.6882,0.68853,0.6882,0.68853,25140000.0
2009-03-20 08:23:00,0.68855,0.68856,0.68855,0.68856,25140000.0
2009-03-20 08:24:00,0.68855,0.68855,0.68805,0.68835,25140000.0
2009-03-20 08:25:00,0.68828,0.68828,0.6879,0.68815,25140000.0
2009-03-20 08:26:00,0.6882,0.68836,0.68816,0.68818,25140000.0
2009-03-20 08:27:00,0.6881,0.68841,0.6881,0.68835,25140000.0
2009-03-20 08:28:00,0.6883,0.68845,0.68822,0.6883,25140000.0
2009-03-20 08:29:00,0.68835,0.6884,0.68825,0.68838,25140000.0
2009-03-20 08:30:00,0.6884,0.68865,0.68838,0.68861,25140000.0
2009-03-20 08:31:00,0.68855,0.6886,0.68848,0.68848,25140000.0
2009-03-20 08:32:00,0.6884,0.6884,0.6882,0.68832,25140000.0
2009-03-20 08:33:00,0.6883,0.68845,0.68825,0.68842,25140000.0
2009-03-20 08:34:00,0.6885,0.68858,0.68838,0.68858,25140000.0
2009-03-20 08:35:00,0.68853,0.68878,0.68846,0.6887,25140000.0
2009-03-20 08:36:00,0.68878,0.68929,0.68868,0.68929,25140000.0
2009-03-20 08:37:00,0.68926,0.69,0.68915,0.68966,25140000.0
2009-03-20 08:38:00,0.68968,0.69055,0.68965,0.6903,25140000.0
2009-03-20 08:39:00,0.69044,0.6906,0.69023,0.69038,25140000.0
2009-03-20 08:40:00,0.69033,0.69102,0.69033,0.69095,25140000.0
2009-03-20 08:41:00,0.69087,0.69103,0.6908,0.69085,25140000.0
2009-03-20 08:42:00,0.6908,0.69085,0.69035,0.69068,25140000.0
2009-03-20 08:43:00,0.69071,0.6913,0.69056,0.6913,25140000.0
2009-03-20 08:44:00,0.6914,0.69264,0.6914,0.69173,25140000.0
2009-03-20 08:45:00,0.69163,0.6917,0.69125,0.69155,25140000.0
2009-03-20 08:46:00,0.69163,0.69164,0.69105,0.69115,25140000.0
2009-03-20 08:47:00,0.69122,0.69137,0.69092,0.69111,25140000.0
2009-03-20 08:48:00,0.69114,0.69154,0.69111,0.6915,25140000.0
2009-03-20 08:49:00,0.69149,0.69167,0.69136,0.69157,25140000.0
2009-03-20 08:50:00,0.69154,0.6916,0.69102,0.69102,25140000.0
2009-03-20 08:51:00,0.69107,0.6911,0.69085,0.69095,25140000.0
2009-03-20 08:52:00,0.69087,0.69177,0.69085,0.69172,25140000.0
2009-03-20 08:53:00,0.69165,0.6924,0.69165,0.69222,25140000.0
2009-03-20 08:54:00,0.69217,0.69255,0.69212,0.6924,25140000.0
2009-03-20 08:55:00,0.69236,0.69271,0.69235,0.6926,25140000.0
2009-03-20 08:56:00,0.69258,0.69275,0.69217,0.69217,25140000.0
2009-03-20 08:57:00,0.69219,0.69248,0.69209,0.69209,25140000.0
2009-03-20 08:58:00,0.69207,0.69244,0.69205,0.69235,25140000.0
2009-03-20 08:59:00,0.69234,0.69234,0.69171,0.69171,25140000.0
2009-03-20 09:00:00,0.69173,0.69175,0.69137,0.69141,25140000.0
2009-03-20 09:01:00,0.6914,0.6918,0.6914,0.69166,25140000.0
2009-03-20 09:02:00,0.69165,0.69169,0.69156,0.69158,25140000.0
2009-03-20 09:03:00,0.69159,0.6916,0.69117,0.69126,25140000.0
2009-03-20 09:04:00,0.69127,0.69127,0.69093,0.69115,25140000.0
2009-03-20 09:05:00,0.69118,0.69118,0.69063,0.69072,25140000.0
2009-03-20 09:06:00,0.69071,0.69136,0.69067,0.69136,25140000.0
2009-03-20 09:07:00,0.69139,0.6918,0.69135,0.69135,25140000.0
2009-03-20 09:08:00,0.69131,0.69135,0.69115,0.69115,25140000.0
2009-03-20 09:09:00,0.69112,0.69115,0.69082,0.69085,25140000.0
2009-03-20 09:10:00,0.69082,0.69082,0.69048,0.69074,25140000.0
2009-03-20 09:11:00,0.69065,0.69075,0.69064,0.69065,25140000.0
2009-03-20 09:12:00,0.69073,0.69078,0.69065,0.69076,25140000.0
2009-03-20 09:13:00,0.69085,0.69115,0.6908,0.69105,25140000.0
2009-03-20 09:14:00,0.69108,0.69145,0.69105,0.69145,25140000.0
2009-03-20 09:15:00,0.69144,0.69166,0.69141,0.69155,25140000.0
2009-03-20 09:16:00,0.69145,0.69153,0.69071,0.691,25140000.0
2009-03-20 09:17:00,0.69098,0.69175,0.69098,0.69175,25140000.0
2009-03-20 09:18:00,0.69174,0.69175,0.69155,0.69155,25140000.0
2009-03-20 09:19:00,0.69147,0.6917,0.69145,0.69166,25140000.0
2009-03-20 09:20:00,0.69165,0.69166,0.69145,0.69165,25140000.0
2009-03-20 09:21:00,0.69164,0.6921,0.6916,0.6921,25140000.0
2009-03-20 09:22:00,0.69216,0.69224,0.69159,0.69165,25140000.0
2009-03-20 09:23:00,0.69166,0.69175,0.69156,0.69165,25140000.0
2009-03-20 09:24:00,0.69163,0.69184,0.69155,0.69159,25140000.0
2009-03-20 09:25:00,0.69155,0.6918,0.69145,0.69157,25140000.0
2009-03-20 09:26:00,0.6916,0.69185,0.69155,0.6918,25140000.0
2009-03-20 09:27:00,0.69187,0.69193,0.69175,0.69176,25140000.0
2009-03-20 09:28:00,0.69179,0.69207,0.69179,0.69195,25140000.0
2009-03-20 09:29:00,0.69193,0.69205,0.69188,0.6919,25140000.0
2009-03-20 09:30:00,0.69196,0.69206,0.6919,0.69194,25140000.0
2009-03-20 09:31:00,0.69191,0.69191,0.69155,0.69171,25140000.0
2009-03-20 09:32:00,0.69173,0.69173,0.69156,0.69165,25140000.0
2009-03-20 09:33:00,0.69173,0.6922,0.69173,0.6921,25140000.0
2009-03-20 09:34:00,0.69183,0.69183,0.69165,0.6917,25140000.0
2009-03-20 09:35:00,0.69169,0.69205,0.69169,0.69185,25140000.0
2009-03-20 09:36:00,0.69188,0.69204,0.69185,0.692,25140000.0
2009-03-20 09:37:00,0.69204,0.69225,0.69195,0.69225,25140000.0
2009-03-20 09:38:00,0.69202,0.69215,0.69175,0.69175,25140000.0
2009-03-20 09:39:00,0.69181,0.69215,0.69181,0.69201,25140000.0
2009-03-20 09:40:00,0.69199,0.69199,0.69168,0.69175,25140000.0
2009-03-20 09:41:00,0.69173,0.69175,0.69161,0.69165,25140000.0
2009-03-20 09:42:00,0.69155,0.69155,0.69144,0.69147,25140000.0
2009-03-20 09:43:00,0.69146,0.6915,0.69125,0.69145,25140000.0
2009-03-20 09:44:00,0.69144,0.69144,0.69115,0.69115,25140000.0
2009-03-20 09:45:00,0.69116,0.69136,0.69116,0.6912,25140000.0
2009-03-20 09:46:00,0.69117,0.69133,0.69115,0.6913,25140000.0
2009-03-20 09:47:00,0.69132,0.69141,0.69125,0.69141,25140000.0
2009-03-20 09:48:00,0.69143,0.69144,0.69131,0.69131,25140000.0
2009-03-20 09:49:00,0.69127,0.69135,0.69085,0.69095,25140000.0
2009-03-20 09:50:00,0.69097,0.69107,0.69095,0.69106,25140000.0
2009-03-20 09:51:00,0.69107,0.69115,0.691,0.69105,25140000.0
2009-03-20 09:52:00,0.69104,0.6911,0.691,0.691,25140000.0
2009-03-20 09:53:00,0.69101,0.69112,0.69097,0.69105,25140000.0
2009-03-20 09:54:00,0.69108,0.6914,0.69105,0.6914,25140000.0
2009-03-20 09:55:00,0.69141,0.6915,0.69135,0.69141,25140000.0
2009-03-20 09:56:00,0.6914,0.69143,0.69125,0.69129,25140000.0
2009-03-20 09:57:00,0.69126,0.69129,0.69119,0.69119,25140000.0
2009-03-20 09:58:00,0.6912,0.6912,0.691,0.69105,25140000.0
2009-03-20 09:59:00,0.69096,0.69105,0.69095,0.69102,25140000.0
2009-03-20 10:00:00,0.69105,0.69125,0.69105,0.69125,25140000.0
2009-03-20 10:01:00,0.69122,0.69122,0.69085,0.69104,25140000.0
2009-03-20 10:02:00,0.69105,0.69105,0.6909,0.69105,25140000.0
2009-03-20 10:03:00,0.691,0.69105,0.69095,0.69099,25140000.0
2009-03-20 10:04:00,0.69097,0.69125,0.69095,0.69117,25140000.0
2009-03-20 10:05:00,0.69115,0.69119,0.69105,0.69115,25140000.0
2009-03-20 10:06:00,0.69113,0.69115,0.69105,0.69115,25140000.0
2009-03-20 10:07:00,0.69116,0.69117,0.69106,0.69115,25140000.0
2009-03-20 10:08:00,0.69118,0.69125,0.69107,0.6912,25140000.0
2009-03-20 10:09:00,0.69125,0.69125,0.69112,0.69114,25140000.0
2009-03-20 10:10:00,0.69108,0.69111,0.691,0.69105,25140000.0
2009-03-20 10:11:00,0.69106,0.69106,0.69095,0.691,25140000.0
2009-03-20 10:12:00,0.69102,0.69115,0.69094,0.69115,25140000.0
2009-03-20 10:13:00,0.6911,0.6911,0.69035,0.69058,25140000.0
2009-03-20 10:14:00,0.6906,0.69105,0.69055,0.69104,25140000.0
2009-03-20 10:15:00,0.69105,0.69125,0.69105,0.69125,25140000.0
2009-03-20 10:16:00,0.69126,0.6913,0.69115,0.69125,25140000.0
2009-03-20 10:17:00,0.69127,0.69135,0.6911,0.69115,25140000.0
2009-03-20 10:18:00,0.6912,0.69135,0.69095,0.69105,25140000.0
2009-03-20 10:19:00,0.691,0.69105,0.69088,0.69095,25140000.0
2009-03-20 10:20:00,0.6909,0.69102,0.69067,0.69095,25140000.0
2009-03-20 10:21:00,0.69092,0.691,0.69085,0.6909,25140000.0
2009-03-20 10:22:00,0.69092,0.69095,0.69077,0.69086,25140000.0
2009-03-20 10:23:00,0.69089,0.69097,0.6905,0.69097,25140000.0
2009-03-20 10:24:00,0.69092,0.69095,0.69083,0.69083,25140000.0
2009-03-20 10:25:00,0.69087,0.69112,0.69083,0.69104,25140000.0
2009-03-20 10:26:00,0.69105,0.69122,0.69105,0.69115,25140000.0
2009-03-20 10:27:00,0.69109,0.69115,0.69105,0.69109,25140000.0
2009-03-20 10:28:00,0.69106,0.69115,0.69105,0.69105,25140000.0
2009-03-20 10:29:00,0.69112,0.69114,0.69102,0.69107,25140000.0
2009-03-20 10:30:00,0.69106,0.69125,0.69102,0.69115,25140000.0
2009-03-20 10:31:00,0.69117,0.69135,0.69115,0.6913,25140000.0
2009-03-20 10:32:00,0.6914,0.6914,0.69115,0.6913,25140000.0
2009-03-20 10:33:00,0.69125,0.69175,0.69125,0.69165,25140000.0
2009-03-20 10:34:00,0.69166,0.69168,0.69139,0.69145,25140000.0
2009-03-20 10:35:00,0.69148,0.69155,0.69131,0.6914,25140000.0
2009-03-20 10:36:00,0.69143,0.6915,0.69135,0.69145,25140000.0
2009-03-20 10:37:00,0.69146,0.69155,0.6914,0.6915,25140000.0
2009-03-20 10:38:00,0.69149,0.6917,0.69146,0.69155,25140000.0
2009-03-20 10:39:00,0.6915,0.69155,0.69145,0.69151,25140000.0
2009-03-20 10:40:00,0.69153,0.6917,0.69153,0.69166,25140000.0
2009-03-20 10:41:00,0.69168,0.69185,0.69164,0.69175,25140000.0
2009-03-20 10:42:00,0.69178,0.69192,0.69176,0.69183,25140000.0
2009-03-20 10:43:00,0.69185,0.69185,0.69165,0.69175,25140000.0
2009-03-20 10:44:00,0.69173,0.6918,0.69165,0.69175,25140000.0
2009-03-20 10:45:00,0.69178,0.6918,0.69168,0.69169,25140000.0
2009-03-20 10:46:00,0.69168,0.69178,0.69163,0.69163,25140000.0
2009-03-20 10:47:00,0.69165,0.69175,0.6916,0.69168,25140000.0
2009-03-20 10:48:00,0.69165,0.69175,0.69158,0.69165,25140000.0
2009-03-20 10:49:00,0.6916,0.69177,0.69155,0.69175,25140000.0
2009-03-20 10:50:00,0.6918,0.6918,0.69155,0.69155,25140000.0
2009-03-20 10:51:00,0.6915,0.69155,0.69145,0.6915,25140000.0
2009-03-20 10:52:00,0.69148,0.69155,0.69144,0.69155,25140000.0
2009-03-20 10:53:00,0.69161,0.69185,0.69161,0.69185,25140000.0
2009-03-20 10:54:00,0.69186,0.69235,0.69186,0.69201,25140000.0
2009-03-20 10:55:00,0.69205,0.69212,0.69199,0.69205,25140000.0
2009-03-20 10:56:00,0.692,0.69205,0.69195,0.69205,25140000.0
2009-03-20 10:57:00,0.69204,0.69213,0.692,0.6921,25140000.0
2009-03-20 10:58:00,0.69205,0.69235,0.69205,0.69232,25140000.0
2009-03-20 10:59:00,0.6923,0.69232,0.69155,0.69155,25140000.0
2009-03-20 11:00:00,0.6915,0.69166,0.6915,0.69166,25140000.0
2009-03-20 11:01:00,0.69168,0.69168,0.69134,0.69134,25140000.0
2009-03-20 11:02:00,0.69135,0.69135,0.6912,0.69124,25140000.0
2009-03-20 11:03:00,0.69121,0.69123,0.69059,0.691,25140000.0
2009-03-20 11:04:00,0.69105,0.69105,0.69059,0.69059,25140000.0
2009-03-20 11:05:00,0.69055,0.69125,0.69055,0.69125,25140000.0
2009-03-20 11:06:00,0.69127,0.69155,0.69115,0.69115,25140000.0
2009-03-20 11:07:00,0.69112,0.69115,0.69105,0.69108,25140000.0
2009-03-20 11:08:00,0.69109,0.69115,0.69105,0.69111,25140000.0
2009-03-20 11:09:00,0.69113,0.69119,0.69095,0.69102,25140000.0
2009-03-20 11:10:00,0.69103,0.69124,0.69095,0.69106,25140000.0
2009-03-20 11:11:00,0.69108,0.69115,0.69105,0.69115,25140000.0
2009-03-20 11:12:00,0.6911,0.6911,0.69045,0.69051,25140000.0
2009-03-20 11:13:00,0.69046,0.69055,0.68975,0.68975,25140000.0
2009-03-20 11:14:00,0.68976,0.68982,0.68959,0.68982,25140000.0
2009-03-20 11:15:00,0.68981,0.69005,0.68975,0.68985,25140000.0
2009-03-20 11:16:00,0.68987,0.69012,0.68985,0.69005,25140000.0
2009-03-20 11:17:00,0.69,0.6904,0.69,0.69035,25140000.0
2009-03-20 11:18:00,0.69034,0.6904,0.6901,0.6901,25140000.0
2009-03-20 11:19:00,0.69009,0.69009,0.69001,0.69009,25140000.0
2009-03-20 11:20:00,0.6901,0.69035,0.68995,0.69002,25140000.0
2009-03-20 11:21:00,0.69,0.69002,0.6899,0.68995,25140000.0
2009-03-20 11:22:00,0.68997,0.6904,0.68997,0.6901,25140000.0
2009-03-20 11:23:00,0.69008,0.69008,0.6899,0.6899,25140000.0
2009-03-20 11:24:00,0.68995,0.69,0.6899,0.6899,25140000.0
2009-03-20 11:25:00,0.68988,0.69015,0.68988,0.69015,25140000.0
2009-03-20 11:26:00,0.69016,0.6903,0.69011,0.69025,25140000.0
2009-03-20 11:27:00,0.69026,0.69026,0.6901,0.69015,25140000.0
2009-03-20 11:28:00,0.69017,0.69017,0.68985,0.68989,25140000.0
2009-03-20 11:29:00,0.6899,0.68993,0.68975,0.68975,25140000.0
2009-03-20 11:30:00,0.68973,0.68975,0.68965,0.6897,25140000.0
2009-03-20 11:31:00,0.68971,0.68972,0.68946,0.68946,25140000.0
2009-03-20 11:32:00,0.68945,0.68945,0.68853,0.68865,25140000.0
2009-03-20 11:33:00,0.68864,0.68898,0.68864,0.68896,25140000.0
2009-03-20 11:34:00,0.68897,0.68905,0.68839,0.68843,25140000.0
2009-03-20 11:35:00,0.6884,0.6884,0.68775,0.6879,25140000.0
2009-03-20 11:36:00,0.68788,0.68795,0.68695,0.68705,25140000.0
2009-03-20 11:37:00,0.68709,0.68719,0.68665,0.68715,25140000.0
2009-03-20 11:38:00,0.68714,0.68745,0.68714,0.6873,25140000.0
2009-03-20 11:39:00,0.68734,0.68734,0.6863,0.6868,25140000.0
2009-03-20 11:40:00,0.68684,0.68702,0.68645,0.68653,25140000.0
2009-03-20 11:41:00,0.68646,0.68672,0.68636,0.68671,25140000.0
2009-03-20 11:42:00,0.68675,0.68726,0.68675,0.68715,25140000.0
2009-03-20 11:43:00,0.68707,0.68714,0.68675,0.68685,25140000.0
2009-03-20 11:44:00,0.68688,0.68741,0.68688,0.68741,25140000.0
2009-03-20 11:45:00,0.68745,0.68745,0.68705,0.68734,25140000.0
2009-03-20 11:46:00,0.68731,0.68733,0.68575,0.68575,25140000.0
2009-03-20 11:47:00,0.68577,0.68643,0.68575,0.68638,25140000.0
2009-03-20 11:48:00,0.68643,0.68645,0.6857,0.6857,25140000.0
2009-03-20 11:49:00,0.6856,0.68595,0.68555,0.68585,25140000.0
2009-03-20 11:50:00,0.6859,0.68615,0.6859,0.68605,25140000.0
2009-03-20 11:51:00,0.6861,0.68622,0.68605,0.68615,25140000.0
2009-03-20 11:52:00,0.68608,0.68679,0.68606,0.68679,25140000.0
2009-03-20 11:53:00,0.68676,0.68697,0.6864,0.68695,25140000.0
2009-03-20 11:54:00,0.687,0.68715,0.68676,0.68681,25140000.0
2009-03-20 11:55:00,0.68683,0.68685,0.68635,0.68675,25140000.0
2009-03-20 11:56:00,0.68677,0.68717,0.68675,0.6871,25140000.0
2009-03-20 11:57:00,0.68707,0.68755,0.687,0.68716,25140000.0
2009-03-20 11:58:00,0.68715,0.6876,0.68715,0.68735,25140000.0
2009-03-20 11:59:00,0.68739,0.68785,0.68739,0.68775,25140000.0
2009-03-20 12:00:00,0.68776,0.68795,0.68775,0.68787,25140000.0
2009-03-20 12:01:00,0.68785,0.68865,0.68785,0.68855,25140000.0
2009-03-20 12:02:00,0.6886,0.68865,0.68845,0.68853,25140000.0
2009-03-20 12:03:00,0.68851,0.68855,0.68835,0.68845,25140000.0
2009-03-20 12:04:00,0.68849,0.68855,0.68834,0.68835,25140000.0
2009-03-20 12:05:00,0.68831,0.68845,0.68825,0.6883,25140000.0
2009-03-20 12:06:00,0.68834,0.6884,0.68806,0.68815,25140000.0
2009-03-20 12:07:00,0.68814,0.68835,0.68802,0.68819,25140000.0
2009-03-20 12:08:00,0.6882,0.68865,0.68815,0.68865,25140000.0
2009-03-20 12:09:00,0.68864,0.68865,0.68851,0.68856,25140000.0
2009-03-20 12:10:00,0.6886,0.6889,0.6886,0.6889,25140000.0
2009-03-20 12:11:00,0.68891,0.689,0.6889,0.68898,25140000.0
2009-03-20 12:12:00,0.68896,0.68927,0.68877,0.68925,25140000.0
2009-03-20 12:13:00,0.68922,0.68949,0.68915,0.68945,25140000.0
2009-03-20 12:14:00,0.68949,0.69015,0.68949,0.69015,25140000.0
2009-03-20 12:15:00,0.69017,0.69022,0.68973,0.68976,25140000.0
2009-03-20 12:16:00,0.68975,0.68985,0.6896,0.68963,25140000.0
2009-03-20 12:17:00,0.68961,0.68965,0.68899,0.68907,25140000.0
2009-03-20 12:18:00,0.68913,0.68944,0.68913,0.68941,25140000.0
2009-03-20 12:19:00,0.68942,0.68947,0.6893,0.68936,25140000.0
2009-03-20 12:20:00,0.68935,0.68945,0.68921,0.68921,25140000.0
2009-03-20 12:21:00,0.6892,0.68931,0.68871,0.68895,25140000.0
2009-03-20 12:22:00,0.68892,0.68892,0.68843,0.68875,25140000.0
2009-03-20 12:23:00,0.68873,0.68885,0.68855,0.68885,25140000.0
2009-03-20 12:24:00,0.6888,0.68905,0.68878,0.68904,25140000.0
2009-03-20 12:25:00,0.68905,0.68945,0.68902,0.68935,25140000.0
2009-03-20 12:26:00,0.68936,0.69025,0.68936,0.69024,25140000.0
2009-03-20 12:27:00,0.69022,0.69025,0.6897,0.6898,25140000.0
2009-03-20 12:28:00,0.68978,0.68983,0.6894,0.68965,25140000.0
2009-03-20 12:29:00,0.68964,0.68965,0.68953,0.68963,25140000.0
2009-03-20 12:30:00,0.68965,0.68965,0.68925,0.68925,25140000.0
2009-03-20 12:31:00,0.6892,0.68926,0.68915,0.68925,25140000.0
2009-03-20 12:32:00,0.68927,0.68935,0.68926,0.68931,25140000.0
2009-03-20 12:33:00,0.68934,0.68938,0.68925,0.68925,25140000.0
2009-03-20 12:34:00,0.68924,0.6893,0.68915,0.68915,25140000.0
2009-03-20 12:35:00,0.68911,0.6892,0.68905,0.68915,25140000.0
2009-03-20 12:36:00,0.68916,0.68917,0.68895,0.68897,25140000.0
2009-03-20 12:37:00,0.68901,0.68905,0.6881,0.68815,25140000.0
2009-03-20 12:38:00,0.6881,0.68814,0.68765,0.6879,25140000.0
2009-03-20 12:39:00,0.68795,0.68802,0.68795,0.68799,25140000.0
2009-03-20 12:40:00,0.688,0.68825,0.68785,0.68801,25140000.0
2009-03-20 12:41:00,0.68802,0.68805,0.68785,0.68788,25140000.0
2009-03-20 12:42:00,0.68785,0.68812,0.68779,0.68779,25140000.0
2009-03-20 12:43:00,0.68784,0.68784,0.6877,0.68775,25140000.0
2009-03-20 12:44:00,0.68778,0.68802,0.68771,0.68796,25140000.0
2009-03-20 12:45:00,0.68795,0.68795,0.68755,0.68765,25140000.0
2009-03-20 12:46:00,0.68766,0.6877,0.68755,0.68765,25140000.0
2009-03-20 12:47:00,0.68766,0.68784,0.68765,0.68784,25140000.0
2009-03-20 12:48:00,0.68785,0.68805,0.68765,0.68805,25140000.0
2009-03-20 12:49:00,0.68804,0.68804,0.68794,0.688,25140000.0
2009-03-20 12:50:00,0.68802,0.68815,0.68795,0.68802,25140000.0
2009-03-20 12:51:00,0.68801,0.68801,0.68768,0.68769,25140000.0
2009-03-20 12:52:00,0.68765,0.68766,0.68705,0.68705,25140000.0
2009-03-20 12:53:00,0.687,0.687,0.68625,0.68625,25140000.0
2009-03-20 12:54:00,0.68629,0.68662,0.68609,0.68645,25140000.0
2009-03-20 12:55:00,0.68644,0.68654,0.68635,0.68654,25140000.0
2009-03-20 12:56:00,0.68653,0.68695,0.68645,0.68695,25140000.0
2009-03-20 12:57:00,0.68697,0.6871,0.68695,0.68705,25140000.0
2009-03-20 12:58:00,0.68702,0.68711,0.68697,0.68711,25140000.0
2009-03-20 12:59:00,0.68714,0.6875,0.68714,0.68745,25140000.0
2009-03-20 13:00:00,0.6875,0.68788,0.68745,0.68775,25140000.0
2009-03-20 13:01:00,0.68773,0.68785,0.68769,0.68785,25140000.0
2009-03-20 13:02:00,0.68786,0.68828,0.68785,0.68824,25140000.0
2009-03-20 13:03:00,0.68825,0.68825,0.68804,0.68809,25140000.0
2009-03-20 13:04:00,0.68808,0.68826,0.68805,0.68825,25140000.0
2009-03-20 13:05:00,0.68828,0.6885,0.68824,0.68831,25140000.0
2009-03-20 13:06:00,0.6883,0.68856,0.6883,0.68845,25140000.0
2009-03-20 13:07:00,0.6885,0.68895,0.6885,0.68895,25140000.0
2009-03-20 13:08:00,0.68899,0.68905,0.68885,0.68904,25140000.0
2009-03-20 13:09:00,0.68905,0.68915,0.68895,0.6891,25140000.0
2009-03-20 13:10:00,0.68905,0.68905,0.68865,0.68865,25140000.0
2009-03-20 13:11:00,0.6887,0.68897,0.6887,0.6889,25140000.0
2009-03-20 13:12:00,0.68885,0.68885,0.68865,0.68865,25140000.0
2009-03-20 13:13:00,0.6887,0.68902,0.68865,0.68897,25140000.0
2009-03-20 13:14:00,0.68899,0.68905,0.68894,0.68899,25140000.0
2009-03-20 13:15:00,0.689,0.68915,0.689,0.68905,25140000.0
2009-03-20 13:16:00,0.68907,0.6891,0.68873,0.68875,25140000.0
2009-03-20 13:17:00,0.68874,0.68874,0.68832,0.68832,25140000.0
2009-03-20 13:18:00,0.68833,0.68833,0.68815,0.68818,25140000.0
2009-03-20 13:19:00,0.6882,0.6882,0.68785,0.68815,25140000.0
2009-03-20 13:20:00,0.68816,0.68856,0.68815,0.68856,25140000.0
2009-03-20 13:21:00,0.6886,0.68875,0.68825,0.68841,25140000.0
2009-03-20 13:22:00,0.68843,0.68855,0.68835,0.68845,25140000.0
2009-03-20 13:23:00,0.68844,0.68865,0.68805,0.68805,25140000.0
2009-03-20 13:24:00,0.68801,0.68835,0.68785,0.68825,25140000.0
2009-03-20 13:25:00,0.68831,0.68902,0.68831,0.68902,25140000.0
2009-03-20 13:26:00,0.68904,0.68919,0.68899,0.68915,25140000.0
2009-03-20 13:27:00,0.68916,0.68978,0.68915,0.68976,25140000.0
2009-03-20 13:28:00,0.68975,0.68985,0.68939,0.68965,25140000.0
2009-03-20 13:29:00,0.68964,0.69005,0.68955,0.69005,25140000.0
2009-03-20 13:30:00,0.69004,0.69038,0.68997,0.69035,25140000.0
2009-03-20 13:31:00,0.69039,0.69087,0.69039,0.69075,25140000.0
2009-03-20 13:32:00,0.69074,0.69086,0.69037,0.69075,25140000.0
2009-03-20 13:33:00,0.69074,0.69074,0.69048,0.69055,25140000.0
2009-03-20 13:34:00,0.69051,0.69058,0.69037,0.69044,25140000.0
2009-03-20 13:35:00,0.69045,0.69105,0.69045,0.69096,25140000.0
2009-03-20 13:36:00,0.69097,0.69125,0.6909,0.69115,25140000.0
2009-03-20 13:37:00,0.69119,0.69125,0.69065,0.69065,25140000.0
2009-03-20 13:38:00,0.69061,0.69061,0.69035,0.69038,25140000.0
2009-03-20 13:39:00,0.6903,0.69045,0.69013,0.69015,25140000.0
2009-03-20 13:40:00,0.6902,0.69038,0.6902,0.69025,25140000.0
2009-03-20 13:41:00,0.69029,0.6906,0.69019,0.69019,25140000.0
2009-03-20 13:42:00,0.69021,0.69021,0.68952,0.6901,25140000.0
2009-03-20 13:43:00,0.69015,0.69016,0.68992,0.69015,25140000.0
2009-03-20 13:44:00,0.69014,0.69022,0.69005,0.69021,25140000.0
2009-03-20 13:45:00,0.6902,0.6902,0.68983,0.69005,25140000.0
2009-03-20 13:46:00,0.6901,0.69025,0.68965,0.68965,25140000.0
2009-03-20 13:47:00,0.68961,0.69005,0.68955,0.6897,25140000.0
2009-03-20 13:48:00,0.68968,0.68969,0.68945,0.68965,25140000.0
2009-03-20 13:49:00,0.68964,0.68965,0.68955,0.68961,25140000.0
2009-03-20 13:50:00,0.6896,0.68985,0.68959,0.68985,25140000.0
2009-03-20 13:51:00,0.6899,0.69022,0.6899,0.69019,25140000.0
2009-03-20 13:52:00,0.69022,0.69022,0.68984,0.68988,25140000.0
2009-03-20 13:53:00,0.68991,0.68995,0.68955,0.68985,25140000.0
2009-03-20 13:54:00,0.68987,0.69015,0.68985,0.69007,25140000.0
2009-03-20 13:55:00,0.6901,0.6901,0.68949,0.68955,25140000.0
2009-03-20 13:56:00,0.68965,0.68992,0.68965,0.6897,25140000.0
2009-03-20 13:57:00,0.68968,0.68978,0.68964,0.68969,25140000.0
2009-03-20 13:58:00,0.68966,0.68978,0.68955,0.68955,25140000.0
2009-03-20 13:59:00,0.68954,0.68966,0.68946,0.68951,25140000.0
2009-03-20 14:00:00,0.68948,0.68948,0.68898,0.68924,25140000.0
2009-03-20 14:01:00,0.68925,0.68935,0.6891,0.68917,25140000.0
2009-03-20 14:02:00,0.68915,0.6892,0.68895,0.68905,25140000.0
2009-03-20 14:03:00,0.68904,0.68905,0.6889,0.68897,25140000.0
2009-03-20 14:04:00,0.68896,0.68931,0.68895,0.68925,25140000.0
2009-03-20 14:05:00,0.68924,0.68924,0.68845,0.68866,25140000.0
2009-03-20 14:06:00,0.68868,0.68875,0.68807,0.68807,25140000.0
2009-03-20 14:07:00,0.68805,0.68861,0.68801,0.68856,25140000.0
2009-03-20 14:08:00,0.68854,0.68863,0.6885,0.68863,25140000.0
2009-03-20 14:09:00,0.6886,0.6886,0.68838,0.68838,25140000.0
2009-03-20 14:10:00,0.68839,0.68845,0.68785,0.68805,25140000.0
2009-03-20 14:11:00,0.68809,0.68825,0.68795,0.68803,25140000.0
2009-03-20 14:12:00,0.68805,0.68825,0.68775,0.68795,25140000.0
2009-03-20 14:13:00,0.688,0.68805,0.68772,0.68775,25140000.0
2009-03-20 14:14:00,0.68778,0.6883,0.68778,0.68805,25140000.0
2009-03-20 14:15:00,0.6881,0.68847,0.6881,0.68828,25140000.0
2009-03-20 14:16:00,0.68827,0.68829,0.68805,0.68825,25140000.0
2009-03-20 14:17:00,0.6882,0.68845,0.6881,0.6881,25140000.0
2009-03-20 14:18:00,0.68812,0.68824,0.68805,0.68815,25140000.0
2009-03-20 14:19:00,0.68805,0.68815,0.68795,0.68815,25140000.0
2009-03-20 14:20:00,0.68822,0.68835,0.6882,0.68834,25140000.0
2009-03-20 14:21:00,0.68832,0.68839,0.68814,0.68817,25140000.0
2009-03-20 14:22:00,0.68816,0.68816,0.68804,0.68815,25140000.0
2009-03-20 14:23:00,0.68817,0.68835,0.68815,0.68822,25140000.0
2009-03-20 14:24:00,0.68819,0.68835,0.68815,0.68827,25140000.0
2009-03-20 14:25:00,0.68822,0.68822,0.68805,0.6881,25140000.0
2009-03-20 14:26:00,0.68811,0.68811,0.68804,0.68809,25140000.0
2009-03-20 14:27:00,0.6881,0.68854,0.6881,0.68851,25140000.0
2009-03-20 14:28:00,0.68853,0.68865,0.6885,0.6886,25140000.0
2009-03-20 14:29:00,0.68858,0.68865,0.68855,0.68865,25140000.0
2009-03-20 14:30:00,0.68862,0.68885,0.68857,0.68878,25140000.0
2009-03-20 14:31:00,0.68875,0.68882,0.68855,0.68855,25140000.0
2009-03-20 14:32:00,0.68857,0.6887,0.68841,0.68854,25140000.0
2009-03-20 14:33:00,0.68855,0.68855,0.68815,0.68825,25140000.0
2009-03-20 14:34:00,0.68829,0.68829,0.68822,0.68827,25140000.0
2009-03-20 14:35:00,0.68829,0.68853,0.68825,0.68845,25140000.0
2009-03-20 14:36:00,0.6885,0.68894,0.6885,0.6889,25140000.0
2009-03-20 14:37:00,0.68895,0.68895,0.68871,0.6888,25140000.0
2009-03-20 14:38:00,0.68878,0.68882,0.68865,0.68877,25140000.0
2009-03-20 14:39:00,0.68878,0.6889,0.68875,0.68875,25140000.0
2009-03-20 14:40:00,0.68876,0.68915,0.68876,0.68895,25140000.0
2009-03-20 14:41:00,0.68894,0.68898,0.68874,0.68885,25140000.0
2009-03-20 14:42:00,0.68883,0.68925,0.68875,0.68915,25140000.0
2009-03-20 14:43:00,0.68914,0.68935,0.68895,0.68935,25140000.0
2009-03-20 14:44:00,0.68933,0.6899,0.68933,0.68965,25140000.0
2009-03-20 14:45:00,0.68964,0.68995,0.68957,0.68979,25140000.0
2009-03-20 14:46:00,0.6898,0.69035,0.68978,0.69035,25140000.0
2009-03-20 14:47:00,0.6903,0.6903,0.69014,0.69015,25140000.0
2009-03-20 14:48:00,0.69014,0.69042,0.69002,0.69039,25140000.0
2009-03-20 14:49:00,0.6904,0.69061,0.69035,0.69045,25140000.0
2009-03-20 14:50:00,0.69046,0.6909,0.69046,0.69075,25140000.0
2009-03-20 14:51:00,0.69073,0.69105,0.69065,0.69105,25140000.0
2009-03-20 14:52:00,0.69097,0.69155,0.69097,0.69121,25140000.0
2009-03-20 14:53:00,0.69119,0.69143,0.69112,0.69114,25140000.0
2009-03-20 14:54:00,0.69113,0.69149,0.69108,0.69125,25140000.0
2009-03-20 14:55:00,0.69124,0.6913,0.69073,0.69075,25140000.0
2009-03-20 14:56:00,0.69073,0.69086,0.69025,0.69086,25140000.0
2009-03-20 14:57:00,0.69089,0.69095,0.69054,0.6909,25140000.0
2009-03-20 14:58:00,0.69085,0.69097,0.69029,0.6906,25140000.0
2009-03-20 14:59:00,0.69058,0.69058,0.68985,0.68985,25140000.0
2009-03-20 15:00:00,0.6898,0.69005,0.68955,0.68975,25140000.0
2009-03-20 15:01:00,0.6898,0.69005,0.6896,0.68964,25140000.0
2009-03-20 15:02:00,0.68962,0.69,0.68955,0.68965,25140000.0
2009-03-20 15:03:00,0.68975,0.69035,0.68955,0.6903,25140000.0
2009-03-20 15:04:00,0.69029,0.69044,0.69004,0.69004,25140000.0
2009-03-20 15:05:00,0.69008,0.69049,0.68999,0.69018,25140000.0
2009-03-20 15:06:00,0.69024,0.69045,0.68978,0.6898,25140000.0
2009-03-20 15:07:00,0.68979,0.68993,0.68975,0.68985,25140000.0
2009-03-20 15:08:00,0.6899,0.69005,0.6898,0.68983,25140000.0
2009-03-20 15:09:00,0.68984,0.69015,0.68982,0.69013,25140000.0
2009-03-20 15:10:00,0.69014,0.6906,0.69012,0.69055,25140000.0
2009-03-20 15:11:00,0.6906,0.691,0.6906,0.69092,25140000.0
2009-03-20 15:12:00,0.69094,0.69095,0.69065,0.69071,25140000.0
2009-03-20 15:13:00,0.6907,0.69126,0.69069,0.69121,25140000.0
2009-03-20 15:14:00,0.69117,0.69175,0.69117,0.69145,25140000.0
2009-03-20 15:15:00,0.69147,0.69226,0.69147,0.69204,25140000.0
2009-03-20 15:16:00,0.692,0.69205,0.69175,0.69175,25140000.0
2009-03-20 15:17:00,0.6917,0.69175,0.69156,0.6917,25140000.0
2009-03-20 15:18:00,0.69169,0.6917,0.69145,0.69163,25140000.0
2009-03-20 15:19:00,0.69158,0.69188,0.69145,0.69166,25140000.0
2009-03-20 15:20:00,0.69165,0.69165,0.69134,0.69153,25140000.0
2009-03-20 15:21:00,0.6915,0.6923,0.69144,0.6923,25140000.0
2009-03-20 15:22:00,0.69235,0.69235,0.69185,0.6919,25140000.0
2009-03-20 15:23:00,0.69195,0.69292,0.69195,0.69271,25140000.0
2009-03-20 15:24:00,0.69272,0.69295,0.69245,0.69275,25140000.0
2009-03-20 15:25:00,0.69265,0.69272,0.69245,0.69251,25140000.0
2009-03-20 15:26:00,0.69252,0.69263,0.69225,0.69232,25140000.0
2009-03-20 15:27:00,0.69231,0.69234,0.69198,0.692,25140000.0
2009-03-20 15:28:00,0.69203,0.69245,0.69203,0.69236,25140000.0
2009-03-20 15:29:00,0.69235,0.69245,0.6922,0.69227,25140000.0
2009-03-20 15:30:00,0.69225,0.69227,0.69197,0.69197,25140000.0
2009-03-20 15:31:00,0.69195,0.69205,0.69192,0.69192,25140000.0
2009-03-20 15:32:00,0.69195,0.69205,0.69175,0.69178,25140000.0
2009-03-20 15:33:00,0.6918,0.69198,0.69158,0.69161,25140000.0
2009-03-20 15:34:00,0.69155,0.69155,0.69137,0.69137,25140000.0
2009-03-20 15:35:00,0.69138,0.69185,0.69135,0.69165,25140000.0
2009-03-20 15:36:00,0.69171,0.69171,0.69125,0.69127,25140000.0
2009-03-20 15:37:00,0.69128,0.69148,0.69122,0.69142,25140000.0
2009-03-20 15:38:00,0.69145,0.69145,0.69085,0.69087,25140000.0
2009-03-20 15:39:00,0.6909,0.69137,0.6909,0.69137,25140000.0
2009-03-20 15:40:00,0.69139,0.6915,0.69083,0.69083,25140000.0
2009-03-20 15:41:00,0.69085,0.691,0.69055,0.69095,25140000.0
2009-03-20 15:42:00,0.691,0.69104,0.69025,0.69025,25140000.0
2009-03-20 15:43:00,0.69015,0.69045,0.69008,0.69015,25140000.0
2009-03-20 15:44:00,0.69016,0.69035,0.69015,0.69035,25140000.0
2009-03-20 15:45:00,0.69034,0.69035,0.6898,0.69025,25140000.0
2009-03-20 15:46:00,0.69024,0.69065,0.69009,0.69065,25140000.0
2009-03-20 15:47:00,0.6906,0.69085,0.69043,0.69049,25140000.0
2009-03-20 15:48:00,0.69054,0.691,0.69054,0.69095,25140000.0
2009-03-20 15:49:00,0.69096,0.691,0.69075,0.69078,25140000.0
2009-03-20 15:50:00,0.6908,0.69088,0.69055,0.6907,25140000.0
2009-03-20 15:51:00,0.69069,0.69095,0.69069,0.69088,25140000.0
2009-03-20 15:52:00,0.6909,0.691,0.69083,0.69083,25140000.0
2009-03-20 15:53:00,0.69085,0.69095,0.69075,0.69084,25140000.0
2009-03-20 15:54:00,0.69085,0.69092,0.69084,0.69084,25140000.0
2009-03-20 15:55:00,0.69083,0.69088,0.6908,0.69085,25140000.0
2009-03-20 15:56:00,0.69088,0.69115,0.69083,0.69112,25140000.0
2009-03-20 15:57:00,0.69107,0.69133,0.69095,0.69125,25140000.0
2009-03-20 15:58:00,0.69122,0.69155,0.69119,0.69135,25140000.0
2009-03-20 15:59:00,0.69132,0.6914,0.69092,0.69105,25140000.0
2009-03-20 16:00:00,0.69104,0.69105,0.69078,0.69099,25140000.0
2009-03-20 16:01:00,0.69095,0.69125,0.69089,0.69125,25140000.0
2009-03-20 16:02:00,0.69124,0.69125,0.69105,0.69111,25140000.0
2009-03-20 16:03:00,0.6911,0.6911,0.69049,0.69051,25140000.0
2009-03-20 16:04:00,0.69054,0.69107,0.69027,0.691,25140000.0
2009-03-20 16:05:00,0.69101,0.69127,0.69082,0.69104,25140000.0
2009-03-20 16:06:00,0.69102,0.69112,0.69076,0.69099,25140000.0
2009-03-20 16:07:00,0.691,0.69112,0.69085,0.69085,25140000.0
2009-03-20 16:08:00,0.69084,0.69095,0.69068,0.69075,25140000.0
2009-03-20 16:09:00,0.69074,0.69075,0.69026,0.6904,25140000.0
2009-03-20 16:10:00,0.69045,0.69051,0.69015,0.69022,25140000.0
2009-03-20 16:11:00,0.6902,0.6904,0.68955,0.68956,25140000.0
2009-03-20 16:12:00,0.68958,0.68982,0.68958,0.68973,25140000.0
2009-03-20 16:13:00,0.68971,0.68971,0.68895,0.68913,25140000.0
2009-03-20 16:14:00,0.68911,0.6892,0.68885,0.68898,25140000.0
2009-03-20 16:15:00,0.68895,0.68902,0.6887,0.6887,25140000.0
2009-03-20 16:16:00,0.68875,0.68895,0.68863,0.68877,25140000.0
2009-03-20 16:17:00,0.68875,0.68895,0.68868,0.68894,25140000.0
2009-03-20 16:18:00,0.68895,0.68895,0.68866,0.68871,25140000.0
2009-03-20 16:19:00,0.68866,0.68885,0.68855,0.68885,25140000.0
2009-03-20 16:20:00,0.68888,0.68895,0.68875,0.68892,25140000.0
2009-03-20 16:21:00,0.68891,0.68892,0.68875,0.68877,25140000.0
2009-03-20 16:22:00,0.68875,0.68875,0.68778,0.68778,25140000.0
2009-03-20 16:23:00,0.68775,0.68775,0.68747,0.68756,25140000.0
2009-03-20 16:24:00,0.68755,0.6876,0.68725,0.68744,25140000.0
2009-03-20 16:25:00,0.68745,0.68816,0.68745,0.68797,25140000.0
2009-03-20 16:26:00,0.68796,0.68797,0.68775,0.6878,25140000.0
2009-03-20 16:27:00,0.68779,0.68795,0.68771,0.68792,25140000.0
2009-03-20 16:28:00,0.68795,0.68815,0.68795,0.68795,25140000.0
2009-03-20 16:29:00,0.68793,0.68794,0.68755,0.68766,25140000.0
2009-03-20 16:30:00,0.68771,0.68815,0.68765,0.68795,25140000.0
2009-03-20 16:31:00,0.68794,0.68795,0.68755,0.68765,25140000.0
2009-03-20 16:32:00,0.68766,0.68805,0.68765,0.68775,25140000.0
2009-03-20 16:33:00,0.68777,0.68815,0.68775,0.68804,25140000.0
2009-03-20 16:34:00,0.688,0.68806,0.68755,0.68785,25140000.0
2009-03-20 16:35:00,0.6878,0.6878,0.68695,0.68706,25140000.0
2009-03-20 16:36:00,0.68705,0.68755,0.68705,0.68748,25140000.0
2009-03-20 16:37:00,0.6875,0.68765,0.6875,0.68758,25140000.0
2009-03-20 16:38:00,0.68759,0.68797,0.68755,0.6878,25140000.0
2009-03-20 16:39:00,0.68781,0.68786,0.68729,0.6873,25140000.0
2009-03-20 16:40:00,0.68725,0.68735,0.68698,0.68715,25140000.0
2009-03-20 16:41:00,0.68709,0.68712,0.6868,0.68705,25140000.0
2009-03-20 16:42:00,0.68708,0.68746,0.68702,0.68703,25140000.0
2009-03-20 16:43:00,0.68702,0.68743,0.68675,0.68743,25140000.0
2009-03-20 16:44:00,0.68744,0.68767,0.68744,0.68765,25140000.0
2009-03-20 16:45:00,0.68764,0.68764,0.68715,0.68745,25140000.0
2009-03-20 16:46:00,0.68741,0.68741,0.68734,0.68738,25140000.0
2009-03-20 16:47:00,0.68739,0.68741,0.68732,0.68735,25140000.0
2009-03-20 16:48:00,0.68734,0.6876,0.68732,0.6875,25140000.0
2009-03-20 16:49:00,0.68753,0.68782,0.68751,0.68775,25140000.0
2009-03-20 16:50:00,0.68777,0.68824,0.68775,0.68814,25140000.0
2009-03-20 16:51:00,0.6881,0.68826,0.68785,0.6882,25140000.0
2009-03-20 16:52:00,0.68822,0.68827,0.688,0.68805,25140000.0
2009-03-20 16:53:00,0.68806,0.68898,0.68805,0.68885,25140000.0
2009-03-20 16:54:00,0.68883,0.68898,0.68848,0.68895,25140000.0
2009-03-20 16:55:00,0.68897,0.689,0.68845,0.68851,25140000.0
2009-03-20 16:56:00,0.68845,0.68905,0.68835,0.68873,25140000.0
2009-03-20 16:57:00,0.6887,0.6887,0.68778,0.68778,25140000.0
2009-03-20 16:58:00,0.68779,0.68902,0.68779,0.68902,25140000.0
2009-03-20 16:59:00,0.68905,0.68945,0.68898,0.68905,25140000.0
2009-03-20 17:00:00,0.689,0.689,0.68871,0.68883,25140000.0
2009-03-20 17:01:00,0.68881,0.68886,0.68862,0.68878,25140000.0
2009-03-20 17:02:00,0.68874,0.6888,0.68844,0.68845,25140000.0
2009-03-20 17:03:00,0.68844,0.68887,0.68838,0.68885,25140000.0
2009-03-20 17:04:00,0.68888,0.6894,0.68885,0.68925,25140000.0
2009-03-20 17:05:00,0.68926,0.68955,0.68926,0.6893,25140000.0
2009-03-20 17:06:00,0.68931,0.68947,0.68926,0.68926,25140000.0
2009-03-20 17:07:00,0.68931,0.68965,0.68931,0.68945,25140000.0
2009-03-20 17:08:00,0.68941,0.68952,0.68927,0.68931,25140000.0
2009-03-20 17:09:00,0.68932,0.68958,0.68912,0.6892,25140000.0
2009-03-20 17:10:00,0.68921,0.69025,0.68921,0.69023,25140000.0
2009-03-20 17:11:00,0.6902,0.69032,0.68987,0.69032,25140000.0
2009-03-20 17:12:00,0.69034,0.69055,0.69034,0.69045,25140000.0
2009-03-20 17:13:00,0.6904,0.6904,0.69025,0.6903,25140000.0
2009-03-20 17:14:00,0.69027,0.69062,0.69025,0.6903,25140000.0
2009-03-20 17:15:00,0.69025,0.69063,0.69025,0.69028,25140000.0
2009-03-20 17:16:00,0.69027,0.69065,0.69025,0.69031,25140000.0
2009-03-20 17:17:00,0.6903,0.69046,0.69012,0.69017,25140000.0
2009-03-20 17:18:00,0.69018,0.6906,0.69018,0.69035,25140000.0
2009-03-20 17:19:00,0.6904,0.69075,0.69035,0.69075,25140000.0
2009-03-20 17:20:00,0.69088,0.69097,0.69053,0.69055,25140000.0
2009-03-20 17:21:00,0.69056,0.69065,0.69026,0.69035,25140000.0
2009-03-20 17:22:00,0.69029,0.69055,0.69015,0.69027,25140000.0
2009-03-20 17:23:00,0.69033,0.69036,0.69012,0.69012,25140000.0
2009-03-20 17:24:00,0.69014,0.69015,0.68985,0.68985,25140000.0
2009-03-20 17:25:00,0.68989,0.69017,0.68987,0.68993,25140000.0
2009-03-20 17:26:00,0.68994,0.69003,0.6899,0.68995,25140000.0
2009-03-20 17:27:00,0.68994,0.68999,0.68985,0.68999,25140000.0
2009-03-20 17:28:00,0.68995,0.6905,0.68995,0.69014,25140000.0
2009-03-20 17:29:00,0.69013,0.69013,0.68997,0.69002,25140000.0
2009-03-20 17:30:00,0.69001,0.69001,0.68988,0.68992,25140000.0
2009-03-20 17:31:00,0.68994,0.69005,0.68985,0.69,25140000.0
2009-03-20 17:32:00,0.68999,0.69005,0.68983,0.68995,25140000.0
2009-03-20 17:33:00,0.68992,0.68992,0.68966,0.68983,25140000.0
2009-03-20 17:34:00,0.68984,0.68986,0.68973,0.68975,25140000.0
2009-03-20 17:35:00,0.68973,0.68973,0.68929,0.6893,25140000.0
2009-03-20 17:36:00,0.68925,0.68935,0.68886,0.68886,25140000.0
2009-03-20 17:37:00,0.68883,0.68895,0.68878,0.68895,25140000.0
2009-03-20 17:38:00,0.68896,0.6891,0.6889,0.689,25140000.0
2009-03-20 17:39:00,0.68898,0.689,0.68867,0.68867,25140000.0
2009-03-20 17:40:00,0.68866,0.68866,0.68848,0.68855,25140000.0
2009-03-20 17:41:00,0.68858,0.6886,0.68824,0.68825,25140000.0
2009-03-20 17:42:00,0.68834,0.68835,0.68805,0.68805,25140000.0
2009-03-20 17:43:00,0.68809,0.6881,0.68759,0.6876,25140000.0
2009-03-20 17:44:00,0.68757,0.68757,0.68721,0.68736,25140000.0
2009-03-20 17:45:00,0.6874,0.68745,0.68701,0.6871,25140000.0
2009-03-20 17:46:00,0.68715,0.68735,0.68715,0.68727,25140000.0
2009-03-20 17:47:00,0.68729,0.6873,0.68695,0.68725,25140000.0
2009-03-20 17:48:00,0.68727,0.6873,0.68719,0.68719,25140000.0
2009-03-20 17:49:00,0.68717,0.68724,0.68705,0.68705,25140000.0
2009-03-20 17:50:00,0.68704,0.68705,0.68666,0.68672,25140000.0
2009-03-20 17:51:00,0.6867,0.68696,0.68665,0.68665,25140000.0
2009-03-20 17:52:00,0.68664,0.68675,0.68658,0.68665,25140000.0
2009-03-20 17:53:00,0.68666,0.68712,0.68665,0.6871,25140000.0
2009-03-20 17:54:00,0.68704,0.68719,0.68684,0.687,25140000.0
2009-03-20 17:55:00,0.68696,0.68746,0.68674,0.68746,25140000.0
2009-03-20 17:56:00,0.68748,0.68769,0.68748,0.68768,25140000.0
2009-03-20 17:57:00,0.6877,0.68776,0.68768,0.68768,25140000.0
2009-03-20 17:58:00,0.6877,0.68866,0.68767,0.68849,25140000.0
2009-03-20 17:59:00,0.68845,0.68873,0.68845,0.68851,25140000.0
2009-03-20 18:00:00,0.68848,0.68848,0.68795,0.688,25140000.0
2009-03-20 18:01:00,0.68802,0.68825,0.68802,0.68821,25140000.0
2009-03-20 18:02:00,0.68822,0.68822,0.68795,0.68814,25140000.0
2009-03-20 18:03:00,0.68806,0.68858,0.68797,0.68858,25140000.0
2009-03-20 18:04:00,0.68855,0.68855,0.68805,0.68805,25140000.0
2009-03-20 18:05:00,0.68803,0.68829,0.68802,0.68829,25140000.0
2009-03-20 18:06:00,0.6883,0.68836,0.68829,0.68835,25140000.0
2009-03-20 18:07:00,0.68836,0.68891,0.68836,0.68875,25140000.0
2009-03-20 18:08:00,0.68876,0.68904,0.68871,0.68897,25140000.0
2009-03-20 18:09:00,0.68898,0.6891,0.68865,0.6887,25140000.0
2009-03-20 18:10:00,0.68865,0.68888,0.68861,0.68883,25140000.0
2009-03-20 18:11:00,0.68885,0.68932,0.68877,0.6891,25140000.0
2009-03-20 18:12:00,0.68909,0.6893,0.68896,0.68927,25140000.0
2009-03-20 18:13:00,0.6893,0.68975,0.6893,0.68975,25140000.0
2009-03-20 18:14:00,0.68976,0.68985,0.68963,0.68975,25140000.0
2009-03-20 18:15:00,0.68974,0.68974,0.6895,0.68965,25140000.0
2009-03-20 18:16:00,0.68963,0.68966,0.68944,0.68948,25140000.0
2009-03-20 18:17:00,0.68945,0.6899,0.68945,0.68978,25140000.0
2009-03-20 18:18:00,0.68976,0.68978,0.68943,0.68971,25140000.0
2009-03-20 18:19:00,0.6897,0.6897,0.68945,0.68945,25140000.0
2009-03-20 18:20:00,0.68946,0.68965,0.68944,0.68944,25140000.0
2009-03-20 18:21:00,0.68945,0.68956,0.68939,0.6895,25140000.0
2009-03-20 18:22:00,0.68947,0.68967,0.68945,0.68966,25140000.0
2009-03-20 18:23:00,0.68965,0.68975,0.68889,0.68889,25140000.0
2009-03-20 18:24:00,0.68887,0.68897,0.6887,0.68897,25140000.0
2009-03-20 18:25:00,0.68898,0.6891,0.68871,0.68871,25140000.0
2009-03-20 18:26:00,0.6887,0.6887,0.68835,0.68835,25140000.0
2009-03-20 18:27:00,0.6883,0.6883,0.68805,0.68805,25140000.0
2009-03-20 18:28:00,0.68804,0.6881,0.68795,0.68797,25140000.0
2009-03-20 18:29:00,0.68795,0.68795,0.68767,0.68768,25140000.0
2009-03-20 18:30:00,0.68767,0.68767,0.68716,0.68716,25140000.0
2009-03-20 18:31:00,0.68714,0.68734,0.68713,0.6872,25140000.0
2009-03-20 18:32:00,0.68721,0.68754,0.68719,0.68742,25140000.0
2009-03-20 18:33:00,0.68741,0.68741,0.68725,0.68725,25140000.0
2009-03-20 18:34:00,0.68727,0.68727,0.6869,0.6872,25140000.0
2009-03-20 18:35:00,0.68719,0.68723,0.6867,0.68675,25140000.0
2009-03-20 18:36:00,0.68678,0.68712,0.68678,0.68712,25140000.0
2009-03-20 18:37:00,0.68715,0.68724,0.68711,0.68722,25140000.0
2009-03-20 18:38:00,0.6872,0.68727,0.68712,0.6872,25140000.0
2009-03-20 18:39:00,0.68719,0.68719,0.68673,0.6868,25140000.0
2009-03-20 18:40:00,0.68681,0.68693,0.68681,0.6869,25140000.0
2009-03-20 18:41:00,0.68688,0.68689,0.68653,0.68655,25140000.0
2009-03-20 18:42:00,0.68652,0.68664,0.6865,0.68664,25140000.0
2009-03-20 18:43:00,0.68665,0.68665,0.68656,0.68661,25140000.0
2009-03-20 18:44:00,0.68659,0.68687,0.68656,0.68685,25140000.0
2009-03-20 18:45:00,0.68689,0.68694,0.68679,0.68685,25140000.0
2009-03-20 18:46:00,0.68686,0.68698,0.68682,0.68685,25140000.0
2009-03-20 18:47:00,0.68687,0.6869,0.68652,0.68654,25140000.0
2009-03-20 18:48:00,0.68655,0.68655,0.68643,0.68651,25140000.0
2009-03-20 18:49:00,0.68648,0.68655,0.68645,0.68653,25140000.0
2009-03-20 18:50:00,0.68649,0.68673,0.68649,0.6867,25140000.0
2009-03-20 18:51:00,0.68668,0.68687,0.68656,0.68685,25140000.0
2009-03-20 18:52:00,0.68687,0.68687,0.68653,0.68655,25140000.0
2009-03-20 18:53:00,0.68654,0.68654,0.68641,0.68645,25140000.0
2009-03-20 18:54:00,0.68644,0.68646,0.68632,0.6864,25140000.0
2009-03-20 18:55:00,0.68641,0.68646,0.68635,0.68645,25140000.0
2009-03-20 18:56:00,0.68647,0.68707,0.68641,0.68699,25140000.0
2009-03-20 18:57:00,0.68698,0.68722,0.68696,0.68705,25140000.0
2009-03-20 18:58:00,0.68707,0.68715,0.68675,0.68675,25140000.0
2009-03-20 18:59:00,0.68671,0.68708,0.68666,0.68707,25140000.0
2009-03-20 19:00:00,0.68709,0.68718,0.68671,0.68687,25140000.0
2009-03-20 19:01:00,0.68686,0.68715,0.68685,0.68714,25140000.0
2009-03-20 19:02:00,0.68712,0.68725,0.68704,0.68721,25140000.0
2009-03-20 19:03:00,0.68722,0.68725,0.68711,0.68723,25140000.0
2009-03-20 19:04:00,0.68724,0.68726,0.68705,0.68706,25140000.0
2009-03-20 19:05:00,0.68705,0.68705,0.68661,0.68677,25140000.0
2009-03-20 19:06:00,0.68678,0.68685,0.68675,0.68677,25140000.0
2009-03-20 19:07:00,0.68674,0.68691,0.68672,0.68685,25140000.0
2009-03-20 19:08:00,0.68686,0.68686,0.68672,0.68679,25140000.0
2009-03-20 19:09:00,0.6868,0.68701,0.68669,0.6868,25140000.0
2009-03-20 19:10:00,0.68679,0.68679,0.68663,0.68668,25140000.0
2009-03-20 19:11:00,0.68669,0.68669,0.68553,0.68553,25140000.0
2009-03-20 19:12:00,0.68552,0.68558,0.68549,0.68553,25140000.0
2009-03-20 19:13:00,0.68551,0.68561,0.68547,0.6856,25140000.0
2009-03-20 19:14:00,0.68559,0.68559,0.6855,0.68556,25140000.0
2009-03-20 19:15:00,0.68555,0.68566,0.68549,0.68553,25140000.0
2009-03-20 19:16:00,0.68551,0.6857,0.68551,0.6857,25140000.0
2009-03-20 19:17:00,0.68573,0.68576,0.6857,0.68575,25140000.0
2009-03-20 19:18:00,0.68576,0.6858,0.68568,0.68575,25140000.0
2009-03-20 19:19:00,0.68574,0.68605,0.68574,0.68602,25140000.0
2009-03-20 19:20:00,0.68604,0.68611,0.68602,0.6861,25140000.0
2009-03-20 19:21:00,0.68608,0.68622,0.68608,0.68615,25140000.0
2009-03-20 19:22:00,0.68614,0.68615,0.6859,0.68592,25140000.0
2009-03-20 19:23:00,0.6859,0.68616,0.6859,0.68616,25140000.0
2009-03-20 19:24:00,0.68617,0.6863,0.68617,0.6863,25140000.0
2009-03-20 19:25:00,0.68629,0.68631,0.68586,0.68586,25140000.0
2009-03-20 19:26:00,0.68585,0.68585,0.68563,0.68568,25140000.0
2009-03-20 19:27:00,0.68563,0.68571,0.68553,0.68553,25140000.0
2009-03-20 19:28:00,0.68555,0.68564,0.6855,0.68558,25140000.0
2009-03-20 19:29:00,0.68555,0.68579,0.6855,0.68579,25140000.0
2009-03-20 19:30:00,0.68574,0.68599,0.68565,0.68595,25140000.0
2009-03-20 19:31:00,0.68596,0.6862,0.68596,0.68614,25140000.0
2009-03-20 19:32:00,0.68612,0.68621,0.68612,0.68619,25140000.0
2009-03-20 19:33:00,0.68617,0.68626,0.68615,0.68621,25140000.0
2009-03-20 19:34:00,0.68623,0.6864,0.68623,0.68634,25140000.0
2009-03-20 19:35:00,0.68635,0.68639,0.68601,0.68605,25140000.0
2009-03-20 19:36:00,0.6861,0.68634,0.68599,0.6863,25140000.0
2009-03-20 19:37:00,0.68629,0.68641,0.68619,0.6864,25140000.0
2009-03-20 19:38:00,0.68641,0.68641,0.68638,0.6864,25140000.0
2009-03-20 19:39:00,0.68638,0.68661,0.68638,0.68661,25140000.0
2009-03-20 19:40:00,0.68662,0.68663,0.68649,0.68659,25140000.0
2009-03-20 19:41:00,0.68661,0.68661,0.68644,0.68644,25140000.0
2009-03-20 19:42:00,0.68639,0.68639,0.68612,0.68614,25140000.0
2009-03-20 19:43:00,0.68612,0.68612,0.68581,0.68584,25140000.0
2009-03-20 19:44:00,0.68587,0.6859,0.68586,0.6859,25140000.0
2009-03-20 19:45:00,0.68591,0.68606,0.68591,0.68606,25140000.0
2009-03-20 19:46:00,0.686,0.68622,0.68598,0.68609,25140000.0
2009-03-20 19:47:00,0.6861,0.6861,0.68599,0.686,25140000.0
2009-03-20 19:48:00,0.68601,0.68605,0.68596,0.686,25140000.0
2009-03-20 19:49:00,0.68602,0.68602,0.68594,0.686,25140000.0
2009-03-20 19:50:00,0.68599,0.68601,0.68593,0.68595,25140000.0
2009-03-20 19:51:00,0.68592,0.68602,0.68585,0.68588,25140000.0
2009-03-20 19:52:00,0.68584,0.68585,0.6856,0.6856,25140000.0
2009-03-20 19:53:00,0.68563,0.6858,0.68559,0.6858,25140000.0
2009-03-20 19:54:00,0.68581,0.68588,0.68579,0.68588,25140000.0
2009-03-20 19:55:00,0.68586,0.68587,0.6856,0.6856,25140000.0
2009-03-20 19:56:00,0.68559,0.6857,0.68559,0.6856,25140000.0
2009-03-20 19:57:00,0.68559,0.68584,0.68557,0.68584,25140000.0
2009-03-20 19:58:00,0.68583,0.6859,0.68583,0.68586,25140000.0
2009-03-20 19:59:00,0.68587,0.68678,0.68587,0.68678,25140000.0
2009-03-20 20:00:00,0.68682,0.68691,0.68646,0.68686,25140000.0
2009-03-20 20:01:00,0.68681,0.68681,0.68664,0.68675,25140000.0
2009-03-20 20:02:00,0.68678,0.68685,0.68668,0.68668,25140000.0
2009-03-20 20:03:00,0.68673,0.6868,0.6866,0.6866,25140000.0
2009-03-20 20:04:00,0.68655,0.68655,0.6862,0.6864,25140000.0
2009-03-20 20:05:00,0.68638,0.6864,0.68623,0.68626,25140000.0
2009-03-20 20:06:00,0.68624,0.68624,0.68599,0.68602,25140000.0
2009-03-20 20:07:00,0.68607,0.6866,0.68607,0.68626,25140000.0
2009-03-20 20:08:00,0.68625,0.68638,0.68611,0.68638,25140000.0
2009-03-20 20:09:00,0.68639,0.6865,0.68639,0.6864,25140000.0
2009-03-20 20:10:00,0.68641,0.6868,0.68641,0.68675,25140000.0
2009-03-20 20:11:00,0.68676,0.687,0.68671,0.68699,25140000.0
2009-03-20 20:12:00,0.687,0.68722,0.68699,0.68715,25140000.0
2009-03-20 20:13:00,0.68713,0.68713,0.68645,0.68649,25140000.0
2009-03-20 20:14:00,0.68645,0.68646,0.68618,0.68618,25140000.0
2009-03-20 20:15:00,0.68617,0.68617,0.6861,0.6861,25140000.0
2009-03-20 20:16:00,0.68612,0.68615,0.68602,0.6861,25140000.0
2009-03-20 20:17:00,0.68604,0.68604,0.68595,0.68599,25140000.0
2009-03-20 20:18:00,0.686,0.686,0.68589,0.6859,25140000.0
2009-03-20 20:19:00,0.68591,0.68592,0.68591,0.68592,25140000.0
2009-03-20 20:20:00,0.68591,0.68594,0.68591,0.68592,25140000.0
2009-03-20 20:21:00,0.68591,0.68597,0.68575,0.68578,25140000.0
2009-03-20 20:22:00,0.68576,0.6858,0.68574,0.68576,25140000.0
2009-03-20 20:23:00,0.6858,0.6859,0.6858,0.6859,25140000.0
2009-03-20 20:24:00,0.68589,0.6859,0.68582,0.6859,25140000.0
2009-03-20 20:25:00,0.68589,0.686,0.68589,0.68599,25140000.0
2009-03-20 20:26:00,0.68595,0.68595,0.68588,0.68589,25140000.0
2009-03-20 20:27:00,0.6859,0.68598,0.68589,0.68595,25140000.0
2009-03-20 20:28:00,0.68601,0.68603,0.68596,0.68596,25140000.0
2009-03-20 20:29:00,0.68597,0.686,0.68589,0.68589,25140000.0
2009-03-20 20:30:00,0.6859,0.68595,0.68582,0.68585,25140000.0
2009-03-20 20:31:00,0.68586,0.68588,0.68573,0.68573,25140000.0
2009-03-20 20:32:00,0.68574,0.68579,0.6857,0.68572,25140000.0
2009-03-20 20:33:00,0.68573,0.68583,0.68572,0.68579,25140000.0
2009-03-20 20:34:00,0.68578,0.6859,0.68576,0.68589,25140000.0
2009-03-20 20:35:00,0.6859,0.68591,0.68578,0.68578,25140000.0
2009-03-20 20:36:00,0.6858,0.6859,0.68576,0.68585,25140000.0
2009-03-20 20:37:00,0.6858,0.68591,0.68579,0.68591,25140000.0
2009-03-20 20:38:00,0.68592,0.68597,0.6859,0.6859,25140000.0
2009-03-20 20:39:00,0.68592,0.68594,0.68565,0.68567,25140000.0
2009-03-20 20:40:00,0.68568,0.68573,0.6856,0.6856,25140000.0
2009-03-20 20:41:00,0.68561,0.68568,0.6856,0.68568,25140000.0
2009-03-20 20:42:00,0.68566,0.68573,0.6855,0.68553,25140000.0
2009-03-20 20:43:00,0.68555,0.68561,0.6855,0.68558,25140000.0
2009-03-20 20:44:00,0.6856,0.68595,0.68558,0.68595,25140000.0
2009-03-20 20:45:00,0.68592,0.686,0.6857,0.68573,25140000.0
2009-03-20 20:46:00,0.68578,0.68593,0.68567,0.68568,25140000.0
2009-03-20 20:47:00,0.68564,0.68567,0.68562,0.68562,25140000.0
2009-03-20 20:48:00,0.68563,0.68568,0.68561,0.68563,25140000.0
2009-03-20 20:49:00,0.68568,0.68568,0.68561,0.68561,25140000.0
2009-03-20 20:50:00,0.68556,0.68568,0.68555,0.68568,25140000.0
2009-03-20 20:51:00,0.68569,0.68578,0.68569,0.68575,25140000.0
2009-03-20 20:52:00,0.68572,0.68572,0.68565,0.68565,25140000.0
2009-03-20 20:53:00,0.68568,0.68573,0.68566,0.68573,25140000.0
2009-03-20 20:54:00,0.68574,0.6859,0.68565,0.68589,25140000.0
2009-03-20 20:55:00,0.6859,0.68591,0.6857,0.68571,25140000.0
2009-03-20 20:56:00,0.68577,0.68603,0.68572,0.68591,25140000.0
2009-03-20 20:57:00,0.6859,0.68597,0.68572,0.68572,25140000.0
2009-03-20 20:58:00,0.68575,0.68575,0.6855,0.68558,25140000.0
2009-03-20 20:59:00,0.68556,0.68568,0.68552,0.68567,25140000.0
2009-03-20 21:00:00,0.68565,0.68595,0.68562,0.68595,25140000.0
2009-03-20 21:01:00,0.68598,0.68627,0.6859,0.6862,25140000.0
2009-03-20 21:02:00,0.68618,0.68619,0.68606,0.68608,25140000.0
2009-03-20 21:03:00,0.68605,0.68605,0.68584,0.6859,25140000.0
2009-03-20 21:04:00,0.68602,0.68628,0.6859,0.6859,25140000.0
2009-03-20 21:05:00,0.68595,0.68619,0.68587,0.68589,25140000.0
2009-03-20 21:06:00,0.6859,0.68592,0.68546,0.6856,25140000.0
2009-03-20 21:07:00,0.68561,0.68561,0.6855,0.68553,25140000.0
2009-03-20 21:08:00,0.68556,0.6856,0.6855,0.68553,25140000.0
2009-03-20 21:09:00,0.68551,0.68558,0.68551,0.68557,25140000.0
2009-03-20 21:10:00,0.68556,0.68557,0.68549,0.68551,25140000.0
2009-03-20 21:11:00,0.6855,0.68553,0.6854,0.68545,25140000.0
2009-03-20 21:12:00,0.68543,0.68543,0.6854,0.68541,25140000.0
2009-03-20 21:13:00,0.68538,0.68554,0.68538,0.6854,25140000.0
2009-03-20 21:14:00,0.68541,0.6856,0.68541,0.6856,25140000.0
2009-03-20 21:15:00,0.68563,0.68567,0.68561,0.68564,25140000.0
2009-03-20 21:16:00,0.68568,0.6857,0.6856,0.6856,25140000.0
2009-03-20 21:17:00,0.68559,0.68559,0.6855,0.68559,25140000.0
2009-03-20 21:18:00,0.68554,0.68555,0.6854,0.68545,25140000.0
2009-03-20 21:19:00,0.68548,0.68565,0.68546,0.68551,25140000.0
2009-03-20 21:20:00,0.68553,0.68553,0.68551,0.68552,25140000.0
2009-03-20 21:21:00,0.68551,0.68561,0.68551,0.6856,25140000.0
2009-03-20 21:22:00,0.68558,0.68558,0.6855,0.6855,25140000.0
2009-03-20 21:23:00,0.68551,0.68556,0.6855,0.68555,25140000.0
2009-03-20 21:24:00,0.68551,0.68555,0.6855,0.68555,25140000.0
2009-03-20 21:25:00,0.68558,0.68558,0.68543,0.68551,25140000.0
2009-03-20 21:26:00,0.68553,0.68555,0.68551,0.68551,25140000.0
2009-03-20 21:27:00,0.6855,0.6857,0.68545,0.68556,25140000.0
2009-03-20 21:28:00,0.68559,0.6856,0.6855,0.6855,25140000.0
2009-03-20 21:29:00,0.68549,0.68557,0.68548,0.68553,25140000.0
2009-03-20 21:30:00,0.6855,0.68552,0.68548,0.6855,25140000.0
2009-03-20 21:31:00,0.68549,0.6857,0.68549,0.68555,25140000.0
2009-03-20 21:32:00,0.68556,0.68556,0.68551,0.68555,25140000.0
2009-03-20 21:33:00,0.68553,0.68553,0.68546,0.68552,25140000.0
2009-03-20 21:34:00,0.68551,0.68555,0.68551,0.68551,25140000.0
2009-03-20 21:35:00,0.6855,0.68552,0.6855,0.68552,25140000.0
2009-03-20 21:36:00,0.68551,0.6859,0.68545,0.6858,25140000.0
2009-03-20 21:37:00,0.68582,0.68598,0.68581,0.68595,25140000.0
2009-03-20 21:38:00,0.686,0.686,0.68595,0.68595,25140000.0
2009-03-20 21:39:00,0.68598,0.68598,0.68591,0.68593,25140000.0
2009-03-20 21:40:00,0.68597,0.68598,0.68595,0.68597,25140000.0
2009-03-20 21:41:00,0.68595,0.68599,0.68595,0.68599,25140000.0
2009-03-20 21:42:00,0.68598,0.68638,0.68594,0.6863,25140000.0
2009-03-20 21:43:00,0.68641,0.68648,0.68641,0.68648,25140000.0
2009-03-20 21:44:00,0.68647,0.68651,0.68643,0.6865,25140000.0
2009-03-20 21:45:00,0.68655,0.6866,0.6865,0.68651,25140000.0
2009-03-20 21:46:00,0.6865,0.6865,0.68645,0.68648,25140000.0
2009-03-20 21:47:00,0.68655,0.68655,0.68645,0.68648,25140000.0
2009-03-20 21:48:00,0.68643,0.68648,0.68643,0.68646,25140000.0
2009-03-20 21:49:00,0.68645,0.68647,0.68645,0.68647,25140000.0
2009-03-20 21:50:00,0.68645,0.68656,0.68645,0.68655,25140000.0
2009-03-20 21:51:00,0.6865,0.6865,0.68633,0.68633,25140000.0
2009-03-20 21:52:00,0.68634,0.68634,0.68633,0.68633,25140000.0
2009-03-20 21:53:00,0.68634,0.68635,0.68633,0.68633,25140000.0
2009-03-20 21:54:00,0.68634,0.68635,0.6859,0.68623,25140000.0
2009-03-20 21:55:00,0.68624,0.6863,0.68597,0.68622,25140000.0
2009-03-20 21:56:00,0.6862,0.6864,0.68617,0.68639,25140000.0
2009-03-20 21:57:00,0.68629,0.68631,0.68581,0.68584,25140000.0
2009-03-20 21:58:00,0.6858,0.68585,0.68572,0.68573,25140000.0
2009-03-20 21:59:00,0.68575,0.68743,0.68575,0.68663,25140000.0
2009-03-23 00:00:00,0.69297,0.69308,0.69296,0.69307,25140000.0
2009-03-23 00:01:00,0.69309,0.69309,0.69269,0.69274,25140000.0
2009-03-23 00:02:00,0.69275,0.69275,0.6922,0.69233,25140000.0
2009-03-23 00:03:00,0.69232,0.69232,0.69147,0.69161,25140000.0
2009-03-23 00:04:00,0.69158,0.69158,0.6912,0.69125,25140000.0
2009-03-23 00:05:00,0.69122,0.69153,0.69115,0.69147,25140000.0
2009-03-23 00:06:00,0.69142,0.69176,0.69142,0.69176,25140000.0
2009-03-23 00:07:00,0.69177,0.69183,0.69144,0.69153,25140000.0
2009-03-23 00:08:00,0.69155,0.69155,0.6912,0.69135,25140000.0
2009-03-23 00:09:00,0.6913,0.69143,0.69129,0.6914,25140000.0
2009-03-23 00:10:00,0.69141,0.69156,0.69138,0.69156,25140000.0
2009-03-23 00:11:00,0.69151,0.69209,0.69151,0.69175,25140000.0
2009-03-23 00:12:00,0.69179,0.69185,0.69176,0.69176,25140000.0
2009-03-23 00:13:00,0.69178,0.6918,0.6917,0.6917,25140000.0
2009-03-23 00:14:00,0.69165,0.69165,0.69145,0.69145,25140000.0
2009-03-23 00:15:00,0.69144,0.69148,0.6914,0.69148,25140000.0
2009-03-23 00:16:00,0.69145,0.69145,0.69139,0.69139,25140000.0
2009-03-23 00:17:00,0.6914,0.69144,0.69133,0.69136,25140000.0
2009-03-23 00:18:00,0.69135,0.69135,0.69097,0.69109,25140000.0
2009-03-23 00:19:00,0.6911,0.6911,0.69097,0.69097,25140000.0
2009-03-23 00:20:00,0.69091,0.69091,0.69048,0.69065,25140000.0
2009-03-23 00:21:00,0.69069,0.69074,0.69063,0.69065,25140000.0
2009-03-23 00:22:00,0.69061,0.69061,0.69045,0.6905,25140000.0
2009-03-23 00:23:00,0.69051,0.69079,0.6905,0.69067,25140000.0
2009-03-23 00:24:00,0.69068,0.69068,0.6905,0.69068,25140000.0
2009-03-23 00:25:00,0.69069,0.69107,0.6905,0.691,25140000.0
2009-03-23 00:26:00,0.69103,0.69108,0.69084,0.69095,25140000.0
2009-03-23 00:27:00,0.69098,0.691,0.69087,0.69088,25140000.0
2009-03-23 00:28:00,0.69085,0.69086,0.69081,0.69081,25140000.0
2009-03-23 00:29:00,0.6908,0.69109,0.6908,0.69109,25140000.0
2009-03-23 00:30:00,0.6911,0.69116,0.691,0.691,25140000.0
2009-03-23 00:31:00,0.69098,0.69117,0.69091,0.691,25140000.0
2009-03-23 00:32:00,0.69095,0.691,0.69087,0.69087,25140000.0
2009-03-23 00:33:00,0.69088,0.6909,0.69042,0.69065,25140000.0
2009-03-23 00:34:00,0.6906,0.6907,0.69056,0.69065,25140000.0
2009-03-23 00:35:00,0.69067,0.69085,0.69055,0.69065,25140000.0
2009-03-23 00:36:00,0.69063,0.69063,0.6906,0.69063,25140000.0
2009-03-23 00:37:00,0.69065,0.69065,0.69061,0.69063,25140000.0
2009-03-23 00:38:00,0.6906,0.69083,0.6906,0.69083,25140000.0
2009-03-23 00:39:00,0.6908,0.69084,0.6907,0.6907,25140000.0
2009-03-23 00:40:00,0.69075,0.69115,0.69075,0.69112,25140000.0
2009-03-23 00:41:00,0.6911,0.69111,0.69096,0.69111,25140000.0
2009-03-23 00:42:00,0.69112,0.69185,0.69112,0.6918,25140000.0
2009-03-23 00:43:00,0.69179,0.69179,0.6912,0.6912,25140000.0
2009-03-23 00:45:00,0.69125,0.69125,0.6912,0.6912,25140000.0
2009-03-23 00:47:00,0.69115,0.69115,0.69109,0.6911,25140000.0
2009-03-23 00:48:00,0.69105,0.69125,0.69102,0.69125,25140000.0
2009-03-23 00:49:00,0.6912,0.69122,0.6912,0.69122,25140000.0
2009-03-23 00:50:00,0.69125,0.69139,0.6912,0.6913,25140000.0
2009-03-23 00:51:00,0.69128,0.6914,0.69114,0.69121,25140000.0
2009-03-23 00:52:00,0.69116,0.69116,0.69105,0.69109,25140000.0
2009-03-23 00:53:00,0.6911,0.69145,0.69103,0.69143,25140000.0
2009-03-23 00:54:00,0.69144,0.69144,0.69124,0.69133,25140000.0
2009-03-23 00:55:00,0.69132,0.69132,0.69123,0.69123,25140000.0
2009-03-23 00:56:00,0.69122,0.69122,0.69065,0.69084,25140000.0
2009-03-23 00:57:00,0.69086,0.69107,0.69068,0.69106,25140000.0
2009-03-23 00:58:00,0.69107,0.6911,0.69095,0.69103,25140000.0
2009-03-23 00:59:00,0.69102,0.69106,0.69087,0.6909,25140000.0
2009-03-23 01:00:00,0.69087,0.69087,0.69065,0.69065,25140000.0
2009-03-23 01:01:00,0.69068,0.69073,0.6906,0.6907,25140000.0
2009-03-23 01:02:00,0.69067,0.69067,0.6905,0.69055,25140000.0
2009-03-23 01:03:00,0.69056,0.69056,0.6905,0.6905,25140000.0
2009-03-23 01:04:00,0.69055,0.69058,0.69045,0.69045,25140000.0
2009-03-23 01:05:00,0.69046,0.69055,0.6904,0.69045,25140000.0
2009-03-23 01:06:00,0.69046,0.6907,0.69044,0.69063,25140000.0
2009-03-23 01:07:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2009-03-23 01:08:00,0.69055,0.69061,0.69055,0.69059,25140000.0
2009-03-23 01:09:00,0.6906,0.69075,0.69058,0.69068,25140000.0
2009-03-23 01:10:00,0.6907,0.69076,0.69065,0.69075,25140000.0
2009-03-23 01:11:00,0.6907,0.6907,0.69043,0.69043,25140000.0
2009-03-23 01:12:00,0.69041,0.69051,0.6904,0.69051,25140000.0
2009-03-23 01:13:00,0.69054,0.6906,0.6905,0.6905,25140000.0
2009-03-23 01:14:00,0.69051,0.6907,0.69051,0.69054,25140000.0
2009-03-23 01:15:00,0.69051,0.69051,0.69041,0.69045,25140000.0
2009-03-23 01:16:00,0.69043,0.6905,0.6904,0.6904,25140000.0
2009-03-23 01:17:00,0.69045,0.69055,0.6904,0.69055,25140000.0
2009-03-23 01:18:00,0.69057,0.69059,0.69053,0.69054,25140000.0
2009-03-23 01:19:00,0.69057,0.69059,0.6904,0.6904,25140000.0
2009-03-23 01:20:00,0.69041,0.69045,0.69035,0.6904,25140000.0
2009-03-23 01:21:00,0.69043,0.69045,0.69038,0.6904,25140000.0
2009-03-23 01:22:00,0.69039,0.69043,0.69038,0.69043,25140000.0
2009-03-23 01:23:00,0.6904,0.6904,0.69033,0.69033,25140000.0
2009-03-23 01:24:00,0.69031,0.69041,0.6903,0.69041,25140000.0
2009-03-23 01:25:00,0.69042,0.69045,0.69039,0.6904,25140000.0
2009-03-23 01:26:00,0.69039,0.69043,0.69039,0.69043,25140000.0
2009-03-23 01:27:00,0.69044,0.6905,0.69031,0.69043,25140000.0
2009-03-23 01:28:00,0.69048,0.69078,0.69048,0.69075,25140000.0
2009-03-23 01:29:00,0.6908,0.69085,0.69068,0.6908,25140000.0
2009-03-23 01:30:00,0.69085,0.6912,0.69085,0.6912,25140000.0
2009-03-23 01:31:00,0.69124,0.69124,0.69082,0.69095,25140000.0
2009-03-23 01:32:00,0.69097,0.69102,0.69084,0.69084,25140000.0
2009-03-23 01:33:00,0.69085,0.6913,0.6908,0.691,25140000.0
2009-03-23 01:34:00,0.69103,0.69147,0.69102,0.69146,25140000.0
2009-03-23 01:35:00,0.6915,0.69157,0.69124,0.69135,25140000.0
2009-03-23 01:36:00,0.69133,0.69135,0.6912,0.69125,25140000.0
2009-03-23 01:37:00,0.69122,0.69125,0.6911,0.69124,25140000.0
2009-03-23 01:38:00,0.69121,0.69124,0.69111,0.69118,25140000.0
2009-03-23 01:39:00,0.69116,0.69128,0.6911,0.69116,25140000.0
2009-03-23 01:40:00,0.69115,0.69135,0.69114,0.69121,25140000.0
2009-03-23 01:41:00,0.6912,0.69124,0.6911,0.6911,25140000.0
2009-03-23 01:42:00,0.69105,0.69134,0.69105,0.6913,25140000.0
2009-03-23 01:43:00,0.69128,0.69198,0.6912,0.6919,25140000.0
2009-03-23 01:44:00,0.69187,0.69195,0.69163,0.69195,25140000.0
2009-03-23 01:45:00,0.69197,0.69204,0.69168,0.69175,25140000.0
2009-03-23 01:46:00,0.69176,0.69197,0.6917,0.69183,25140000.0
2009-03-23 01:47:00,0.6918,0.69183,0.69162,0.69163,25140000.0
2009-03-23 01:48:00,0.69168,0.69169,0.6915,0.6915,25140000.0
2009-03-23 01:49:00,0.69151,0.69155,0.69145,0.69152,25140000.0
2009-03-23 01:50:00,0.69153,0.69172,0.69153,0.69162,25140000.0
2009-03-23 01:51:00,0.69164,0.6918,0.6916,0.69178,25140000.0
2009-03-23 01:52:00,0.6918,0.69191,0.69173,0.69191,25140000.0
2009-03-23 01:53:00,0.69192,0.69246,0.69192,0.69234,25140000.0
2009-03-23 01:54:00,0.69233,0.69233,0.69173,0.69173,25140000.0
2009-03-23 01:55:00,0.69172,0.69229,0.69172,0.69207,25140000.0
2009-03-23 01:56:00,0.6921,0.69238,0.6921,0.6922,25140000.0
2009-03-23 01:57:00,0.69217,0.69261,0.6921,0.69261,25140000.0
2009-03-23 01:58:00,0.69262,0.69265,0.69215,0.69225,25140000.0
2009-03-23 01:59:00,0.6922,0.69235,0.6921,0.69215,25140000.0
2009-03-23 02:00:00,0.69212,0.69225,0.69202,0.69221,25140000.0
2009-03-23 02:01:00,0.69215,0.69245,0.69215,0.69238,25140000.0
2009-03-23 02:02:00,0.69241,0.69244,0.6924,0.69241,25140000.0
2009-03-23 02:03:00,0.69245,0.69245,0.69197,0.69205,25140000.0
2009-03-23 02:04:00,0.69215,0.69215,0.6917,0.69175,25140000.0
2009-03-23 02:05:00,0.6918,0.6918,0.69153,0.69161,25140000.0
2009-03-23 02:06:00,0.69159,0.6916,0.69151,0.6916,25140000.0
2009-03-23 02:07:00,0.69158,0.6916,0.69145,0.69145,25140000.0
2009-03-23 02:08:00,0.69148,0.69152,0.69143,0.69151,25140000.0
2009-03-23 02:09:00,0.69153,0.69155,0.69143,0.69151,25140000.0
2009-03-23 02:10:00,0.6915,0.69154,0.6915,0.6915,25140000.0
2009-03-23 02:11:00,0.69151,0.69153,0.69145,0.6915,25140000.0
2009-03-23 02:12:00,0.69146,0.69192,0.69146,0.69185,25140000.0
2009-03-23 02:13:00,0.6919,0.69202,0.6919,0.69202,25140000.0
2009-03-23 02:14:00,0.692,0.6921,0.69197,0.69202,25140000.0
2009-03-23 02:15:00,0.69197,0.69225,0.69197,0.69221,25140000.0
2009-03-23 02:16:00,0.69225,0.69231,0.69201,0.69202,25140000.0
2009-03-23 02:17:00,0.69205,0.69228,0.69205,0.69225,25140000.0
2009-03-23 02:18:00,0.69226,0.69236,0.6922,0.69222,25140000.0
2009-03-23 02:19:00,0.6922,0.6922,0.69187,0.69194,25140000.0
2009-03-23 02:20:00,0.69191,0.69245,0.6919,0.69245,25140000.0
2009-03-23 02:21:00,0.69241,0.69265,0.6924,0.69265,25140000.0
2009-03-23 02:22:00,0.69268,0.6928,0.69265,0.69265,25140000.0
2009-03-23 02:23:00,0.69264,0.69269,0.6924,0.6924,25140000.0
2009-03-23 02:24:00,0.69245,0.69245,0.69234,0.6924,25140000.0
2009-03-23 02:25:00,0.69242,0.69305,0.69241,0.69275,25140000.0
2009-03-23 02:26:00,0.69278,0.693,0.69255,0.6926,25140000.0
2009-03-23 02:27:00,0.69265,0.69297,0.69263,0.69297,25140000.0
2009-03-23 02:28:00,0.69295,0.69301,0.69294,0.69294,25140000.0
2009-03-23 02:29:00,0.69296,0.69317,0.69295,0.69315,25140000.0
2009-03-23 02:30:00,0.69316,0.6932,0.69297,0.69297,25140000.0
2009-03-23 02:31:00,0.69295,0.693,0.6929,0.69295,25140000.0
2009-03-23 02:32:00,0.69292,0.69305,0.69292,0.69304,25140000.0
2009-03-23 02:33:00,0.69306,0.69311,0.693,0.69307,25140000.0
2009-03-23 02:34:00,0.69305,0.69314,0.69301,0.6931,25140000.0
2009-03-23 02:35:00,0.69311,0.6932,0.6931,0.6931,25140000.0
2009-03-23 02:36:00,0.69311,0.69317,0.69311,0.69315,25140000.0
2009-03-23 02:37:00,0.6931,0.69315,0.6931,0.69314,25140000.0
2009-03-23 02:38:00,0.69313,0.69321,0.69306,0.69307,25140000.0
2009-03-23 02:39:00,0.69305,0.69305,0.69283,0.69299,25140000.0
2009-03-23 02:40:00,0.69301,0.69305,0.69289,0.69289,25140000.0
2009-03-23 02:41:00,0.6929,0.69292,0.69283,0.6929,25140000.0
2009-03-23 02:42:00,0.69285,0.69295,0.6928,0.6929,25140000.0
2009-03-23 02:43:00,0.69292,0.69297,0.69273,0.69278,25140000.0
2009-03-23 02:44:00,0.6928,0.69285,0.6927,0.69281,25140000.0
2009-03-23 02:45:00,0.6928,0.69298,0.69273,0.69287,25140000.0
2009-03-23 02:46:00,0.69285,0.69285,0.69273,0.69273,25140000.0
2009-03-23 02:47:00,0.6927,0.6928,0.6927,0.69273,25140000.0
2009-03-23 02:48:00,0.69279,0.6929,0.69278,0.6929,25140000.0
2009-03-23 02:49:00,0.69292,0.69299,0.6929,0.69294,25140000.0
2009-03-23 02:50:00,0.69295,0.69295,0.6929,0.69295,25140000.0
2009-03-23 02:51:00,0.69297,0.693,0.6929,0.69295,25140000.0
2009-03-23 02:52:00,0.69296,0.69297,0.69292,0.69292,25140000.0
2009-03-23 02:53:00,0.69299,0.69302,0.69296,0.69301,25140000.0
2009-03-23 02:54:00,0.693,0.69308,0.69295,0.69302,25140000.0
2009-03-23 02:55:00,0.69304,0.69304,0.6928,0.6928,25140000.0
2009-03-23 02:56:00,0.69277,0.69284,0.6927,0.69282,25140000.0
2009-03-23 02:57:00,0.69283,0.69283,0.6928,0.6928,25140000.0
2009-03-23 02:58:00,0.69278,0.69304,0.69275,0.69304,25140000.0
2009-03-23 02:59:00,0.69302,0.69302,0.69295,0.69295,25140000.0
2009-03-23 03:00:00,0.693,0.6933,0.693,0.69324,25140000.0
2009-03-23 03:01:00,0.69323,0.69323,0.6932,0.6932,25140000.0
2009-03-23 03:02:00,0.69323,0.69327,0.69317,0.69317,25140000.0
2009-03-23 03:03:00,0.69315,0.69349,0.69315,0.69349,25140000.0
2009-03-23 03:04:00,0.69351,0.69351,0.69341,0.69345,25140000.0
2009-03-23 03:05:00,0.69346,0.6935,0.6934,0.6935,25140000.0
2009-03-23 03:06:00,0.69351,0.69363,0.6935,0.69363,25140000.0
2009-03-23 03:07:00,0.6936,0.69366,0.69351,0.69358,25140000.0
2009-03-23 03:08:00,0.69361,0.69365,0.6935,0.69358,25140000.0
2009-03-23 03:09:00,0.6936,0.69361,0.69358,0.6936,25140000.0
2009-03-23 03:10:00,0.69358,0.69363,0.69355,0.6936,25140000.0
2009-03-23 03:11:00,0.69363,0.69385,0.69363,0.69375,25140000.0
2009-03-23 03:12:00,0.69376,0.69384,0.69376,0.69383,25140000.0
2009-03-23 03:13:00,0.6938,0.6938,0.6936,0.69375,25140000.0
2009-03-23 03:14:00,0.6937,0.69376,0.69368,0.69371,25140000.0
2009-03-23 03:15:00,0.6937,0.6939,0.69368,0.6939,25140000.0
2009-03-23 03:16:00,0.69395,0.69398,0.69391,0.69395,25140000.0
2009-03-23 03:17:00,0.69393,0.69425,0.69393,0.69395,25140000.0
2009-03-23 03:18:00,0.69397,0.69405,0.69395,0.69405,25140000.0
2009-03-23 03:19:00,0.69403,0.69445,0.694,0.69436,25140000.0
2009-03-23 03:20:00,0.6944,0.69447,0.69434,0.69447,25140000.0
2009-03-23 03:21:00,0.6945,0.69468,0.6945,0.69464,25140000.0
2009-03-23 03:22:00,0.69463,0.69529,0.69462,0.69494,25140000.0
2009-03-23 03:23:00,0.69492,0.69492,0.69443,0.69451,25140000.0
2009-03-23 03:24:00,0.69453,0.6948,0.69444,0.69479,25140000.0
2009-03-23 03:25:00,0.6948,0.69481,0.69473,0.69473,25140000.0
2009-03-23 03:26:00,0.69478,0.69515,0.69478,0.69515,25140000.0
2009-03-23 03:27:00,0.69518,0.69555,0.69518,0.69543,25140000.0
2009-03-23 03:28:00,0.69542,0.69595,0.6954,0.69592,25140000.0
2009-03-23 03:29:00,0.696,0.6961,0.69583,0.69599,25140000.0
2009-03-23 03:30:00,0.69605,0.6961,0.6959,0.6961,25140000.0
2009-03-23 03:31:00,0.69609,0.6961,0.69595,0.696,25140000.0
2009-03-23 03:32:00,0.69597,0.69612,0.69597,0.69611,25140000.0
2009-03-23 03:33:00,0.6961,0.69635,0.6961,0.69615,25140000.0
2009-03-23 03:34:00,0.6962,0.69633,0.69612,0.69632,25140000.0
2009-03-23 03:35:00,0.69635,0.69645,0.69631,0.69645,25140000.0
2009-03-23 03:36:00,0.6965,0.6965,0.69633,0.69646,25140000.0
2009-03-23 03:37:00,0.69644,0.6965,0.6964,0.69643,25140000.0
2009-03-23 03:38:00,0.69638,0.69638,0.69612,0.69617,25140000.0
2009-03-23 03:39:00,0.69615,0.69619,0.6961,0.6961,25140000.0
2009-03-23 03:40:00,0.69614,0.69633,0.69605,0.69615,25140000.0
2009-03-23 03:41:00,0.69612,0.69612,0.69555,0.69555,25140000.0
2009-03-23 03:42:00,0.69553,0.69587,0.6955,0.69587,25140000.0
2009-03-23 03:43:00,0.6958,0.69605,0.6957,0.69605,25140000.0
2009-03-23 03:44:00,0.69606,0.69612,0.69601,0.69601,25140000.0
2009-03-23 03:45:00,0.696,0.69608,0.69585,0.69595,25140000.0
2009-03-23 03:46:00,0.69592,0.69595,0.6958,0.69583,25140000.0
2009-03-23 03:47:00,0.6958,0.6958,0.6955,0.6955,25140000.0
2009-03-23 03:48:00,0.69553,0.69563,0.6955,0.69563,25140000.0
2009-03-23 03:49:00,0.6956,0.69571,0.69558,0.69571,25140000.0
2009-03-23 03:50:00,0.69575,0.696,0.69575,0.69585,25140000.0
2009-03-23 03:51:00,0.69583,0.69599,0.69583,0.69597,25140000.0
2009-03-23 03:52:00,0.696,0.696,0.6957,0.69576,25140000.0
2009-03-23 03:53:00,0.69573,0.6958,0.69565,0.69565,25140000.0
2009-03-23 03:54:00,0.69564,0.69564,0.69545,0.69553,25140000.0
2009-03-23 03:55:00,0.69554,0.69555,0.69548,0.69548,25140000.0
2009-03-23 03:56:00,0.69549,0.69573,0.69547,0.69573,25140000.0
2009-03-23 03:57:00,0.69574,0.69574,0.6956,0.69566,25140000.0
2009-03-23 03:58:00,0.69565,0.6957,0.6955,0.69555,25140000.0
2009-03-23 03:59:00,0.69554,0.69554,0.69549,0.6955,25140000.0
2009-03-23 04:00:00,0.69555,0.69555,0.69552,0.69552,25140000.0
2009-03-23 04:01:00,0.6955,0.6957,0.6955,0.69566,25140000.0
2009-03-23 04:02:00,0.69565,0.6958,0.69563,0.6958,25140000.0
2009-03-23 04:03:00,0.69592,0.69595,0.69558,0.69558,25140000.0
2009-03-23 04:04:00,0.6956,0.69575,0.6956,0.69567,25140000.0
2009-03-23 04:05:00,0.6957,0.6957,0.6955,0.69555,25140000.0
2009-03-23 04:06:00,0.69553,0.69575,0.6955,0.69565,25140000.0
2009-03-23 04:07:00,0.69563,0.69563,0.69555,0.69556,25140000.0
2009-03-23 04:08:00,0.69555,0.69562,0.6955,0.6956,25140000.0
2009-03-23 04:09:00,0.69558,0.69575,0.69558,0.69564,25140000.0
2009-03-23 04:10:00,0.69563,0.69585,0.6956,0.69583,25140000.0
2009-03-23 04:11:00,0.6958,0.69585,0.69579,0.69585,25140000.0
2009-03-23 04:12:00,0.6958,0.69602,0.6958,0.69597,25140000.0
2009-03-23 04:13:00,0.696,0.69606,0.69555,0.69555,25140000.0
2009-03-23 04:14:00,0.69549,0.6958,0.69549,0.69579,25140000.0
2009-03-23 04:15:00,0.6958,0.6958,0.69565,0.69565,25140000.0
2009-03-23 04:16:00,0.69568,0.69573,0.69545,0.69553,25140000.0
2009-03-23 04:17:00,0.6955,0.6955,0.69538,0.6954,25140000.0
2009-03-23 04:18:00,0.69534,0.69535,0.69521,0.69535,25140000.0
2009-03-23 04:19:00,0.69534,0.69535,0.69531,0.69533,25140000.0
2009-03-23 04:20:00,0.6953,0.69541,0.69522,0.69522,25140000.0
2009-03-23 04:21:00,0.69521,0.69522,0.69504,0.69512,25140000.0
2009-03-23 04:22:00,0.69507,0.6951,0.69492,0.69505,25140000.0
2009-03-23 04:23:00,0.69497,0.695,0.69485,0.6949,25140000.0
2009-03-23 04:24:00,0.69491,0.69502,0.69491,0.69495,25140000.0
2009-03-23 04:25:00,0.69494,0.69501,0.6949,0.69499,25140000.0
2009-03-23 04:26:00,0.695,0.6951,0.69499,0.6951,25140000.0
2009-03-23 04:27:00,0.69513,0.69515,0.69505,0.69515,25140000.0
2009-03-23 04:28:00,0.69512,0.69515,0.6951,0.69512,25140000.0
2009-03-23 04:29:00,0.69514,0.69543,0.69514,0.69541,25140000.0
2009-03-23 04:30:00,0.69543,0.69546,0.6953,0.69535,25140000.0
2009-03-23 04:31:00,0.69538,0.69549,0.69535,0.69535,25140000.0
2009-03-23 04:32:00,0.69539,0.69565,0.69539,0.69565,25140000.0
2009-03-23 04:33:00,0.69566,0.69612,0.69566,0.69612,25140000.0
2009-03-23 04:34:00,0.69606,0.69606,0.69585,0.696,25140000.0
2009-03-23 04:35:00,0.69599,0.69599,0.69591,0.69595,25140000.0
2009-03-23 04:36:00,0.69594,0.69608,0.69594,0.69605,25140000.0
2009-03-23 04:37:00,0.69604,0.69615,0.696,0.69615,25140000.0
2009-03-23 04:38:00,0.6962,0.69643,0.69609,0.69643,25140000.0
2009-03-23 04:39:00,0.69645,0.69648,0.69631,0.69644,25140000.0
2009-03-23 04:40:00,0.69642,0.69647,0.69633,0.6964,25140000.0
2009-03-23 04:41:00,0.69645,0.6966,0.69643,0.69658,25140000.0
2009-03-23 04:42:00,0.69661,0.6969,0.69661,0.69682,25140000.0
2009-03-23 04:43:00,0.6968,0.6969,0.69675,0.69675,25140000.0
2009-03-23 04:44:00,0.69671,0.69685,0.69661,0.69661,25140000.0
2009-03-23 04:45:00,0.69664,0.69675,0.69659,0.6967,25140000.0
2009-03-23 04:46:00,0.69675,0.69675,0.6965,0.6965,25140000.0
2009-03-23 04:47:00,0.69645,0.69668,0.69643,0.69662,25140000.0
2009-03-23 04:48:00,0.69661,0.6971,0.69661,0.69709,25140000.0
2009-03-23 04:49:00,0.69705,0.69721,0.69705,0.69721,25140000.0
2009-03-23 04:50:00,0.69728,0.6973,0.69715,0.6972,25140000.0
2009-03-23 04:51:00,0.69719,0.69758,0.69719,0.69758,25140000.0
2009-03-23 04:52:00,0.69755,0.69755,0.69743,0.69743,25140000.0
2009-03-23 04:53:00,0.6974,0.6975,0.69711,0.69722,25140000.0
2009-03-23 04:54:00,0.69719,0.69722,0.69685,0.69696,25140000.0
2009-03-23 04:55:00,0.69698,0.69715,0.69698,0.6971,25140000.0
2009-03-23 04:56:00,0.69711,0.69711,0.69691,0.69695,25140000.0
2009-03-23 04:57:00,0.69694,0.69702,0.6969,0.69699,25140000.0
2009-03-23 04:58:00,0.69698,0.697,0.69698,0.697,25140000.0
2009-03-23 04:59:00,0.69695,0.69695,0.69661,0.69667,25140000.0
2009-03-23 05:00:00,0.69665,0.69685,0.69653,0.69654,25140000.0
2009-03-23 05:01:00,0.69656,0.6968,0.69656,0.69678,25140000.0
2009-03-23 05:02:00,0.69675,0.69684,0.69672,0.69675,25140000.0
2009-03-23 05:03:00,0.69668,0.69697,0.69668,0.69683,25140000.0
2009-03-23 05:04:00,0.69684,0.69725,0.6968,0.69725,25140000.0
2009-03-23 05:05:00,0.69723,0.69748,0.69722,0.69733,25140000.0
2009-03-23 05:06:00,0.69731,0.69744,0.69717,0.69734,25140000.0
2009-03-23 05:07:00,0.69735,0.69735,0.69729,0.69731,25140000.0
2009-03-23 05:08:00,0.69728,0.6974,0.6972,0.69739,25140000.0
2009-03-23 05:09:00,0.69736,0.6974,0.69725,0.69734,25140000.0
2009-03-23 05:10:00,0.69733,0.69735,0.69714,0.6972,25140000.0
2009-03-23 05:11:00,0.69721,0.69721,0.6971,0.6971,25140000.0
2009-03-23 05:12:00,0.69715,0.6974,0.6971,0.69732,25140000.0
2009-03-23 05:13:00,0.69734,0.6974,0.69729,0.6974,25140000.0
2009-03-23 05:14:00,0.69741,0.6976,0.69741,0.69751,25140000.0
2009-03-23 05:15:00,0.69753,0.69761,0.6975,0.6975,25140000.0
2009-03-23 05:16:00,0.69748,0.6975,0.69738,0.69748,25140000.0
2009-03-23 05:17:00,0.69746,0.6975,0.69738,0.6974,25140000.0
2009-03-23 05:18:00,0.6975,0.69753,0.69739,0.69744,25140000.0
2009-03-23 05:19:00,0.69743,0.69774,0.69743,0.69761,25140000.0
2009-03-23 05:20:00,0.6976,0.6976,0.6973,0.69732,25140000.0
2009-03-23 05:21:00,0.6973,0.69732,0.69725,0.69731,25140000.0
2009-03-23 05:22:00,0.69727,0.69732,0.69725,0.69731,25140000.0
2009-03-23 05:23:00,0.69734,0.69755,0.6972,0.69744,25140000.0
2009-03-23 05:24:00,0.69743,0.69745,0.6973,0.6973,25140000.0
2009-03-23 05:25:00,0.69734,0.69735,0.69722,0.69729,25140000.0
2009-03-23 05:26:00,0.6973,0.69735,0.6973,0.69731,25140000.0
2009-03-23 05:27:00,0.69734,0.69736,0.6973,0.6973,25140000.0
2009-03-23 05:28:00,0.69721,0.6973,0.6972,0.69724,25140000.0
2009-03-23 05:29:00,0.69725,0.6973,0.6972,0.69722,25140000.0
2009-03-23 05:30:00,0.69725,0.6973,0.6972,0.69722,25140000.0
2009-03-23 05:31:00,0.69721,0.69727,0.6972,0.6972,25140000.0
2009-03-23 05:32:00,0.69721,0.69723,0.69712,0.69714,25140000.0
2009-03-23 05:33:00,0.6972,0.69729,0.69711,0.69725,25140000.0
2009-03-23 05:34:00,0.69723,0.69724,0.69713,0.69719,25140000.0
2009-03-23 05:35:00,0.69717,0.69726,0.69711,0.69711,25140000.0
2009-03-23 05:36:00,0.69712,0.69712,0.69705,0.69709,25140000.0
2009-03-23 05:37:00,0.6971,0.69712,0.69706,0.69707,25140000.0
2009-03-23 05:38:00,0.69711,0.69712,0.69681,0.69687,25140000.0
2009-03-23 05:39:00,0.69688,0.69694,0.69669,0.69683,25140000.0
2009-03-23 05:40:00,0.69684,0.69684,0.69661,0.69661,25140000.0
2009-03-23 05:41:00,0.69663,0.6967,0.69659,0.6967,25140000.0
2009-03-23 05:42:00,0.69669,0.6967,0.6966,0.69663,25140000.0
2009-03-23 05:43:00,0.69661,0.69661,0.69653,0.6966,25140000.0
2009-03-23 05:44:00,0.69661,0.69663,0.69616,0.6963,25140000.0
2009-03-23 05:45:00,0.69627,0.6963,0.69613,0.69616,25140000.0
2009-03-23 05:46:00,0.69619,0.69645,0.69616,0.69626,25140000.0
2009-03-23 05:47:00,0.69627,0.69633,0.69627,0.69627,25140000.0
2009-03-23 05:48:00,0.69629,0.69635,0.69622,0.69629,25140000.0
2009-03-23 05:49:00,0.69627,0.69633,0.69625,0.6963,25140000.0
2009-03-23 05:50:00,0.69625,0.69645,0.69625,0.69645,25140000.0
2009-03-23 05:51:00,0.69646,0.69655,0.69645,0.69651,25140000.0
2009-03-23 05:52:00,0.6965,0.69661,0.69645,0.69661,25140000.0
2009-03-23 05:53:00,0.6966,0.6966,0.6965,0.69653,25140000.0
2009-03-23 05:54:00,0.69651,0.69654,0.69615,0.69617,25140000.0
2009-03-23 05:55:00,0.69621,0.6963,0.6962,0.69621,25140000.0
2009-03-23 05:56:00,0.69622,0.69627,0.69612,0.69622,25140000.0
2009-03-23 05:57:00,0.6962,0.69624,0.69619,0.69621,25140000.0
2009-03-23 05:58:00,0.6962,0.6965,0.6962,0.69645,25140000.0
2009-03-23 05:59:00,0.6964,0.69645,0.69633,0.69635,25140000.0
2009-03-23 06:00:00,0.6964,0.69651,0.69635,0.69648,25140000.0
2009-03-23 06:01:00,0.69651,0.69659,0.69645,0.69657,25140000.0
2009-03-23 06:02:00,0.69661,0.69661,0.69651,0.6966,25140000.0
2009-03-23 06:03:00,0.69655,0.69656,0.69649,0.6965,25140000.0
2009-03-23 06:04:00,0.69648,0.69655,0.69643,0.6965,25140000.0
2009-03-23 06:05:00,0.69645,0.69658,0.69643,0.69655,25140000.0
2009-03-23 06:06:00,0.69653,0.69655,0.69651,0.69655,25140000.0
2009-03-23 06:07:00,0.6965,0.69655,0.6965,0.69655,25140000.0
2009-03-23 06:08:00,0.69652,0.69655,0.6965,0.69652,25140000.0
2009-03-23 06:09:00,0.6965,0.6966,0.6965,0.69655,25140000.0
2009-03-23 06:10:00,0.69653,0.69658,0.69643,0.69653,25140000.0
2009-03-23 06:11:00,0.69655,0.69675,0.69653,0.69675,25140000.0
2009-03-23 06:12:00,0.6968,0.69701,0.6968,0.697,25140000.0
2009-03-23 06:13:00,0.69704,0.69705,0.69681,0.69685,25140000.0
2009-03-23 06:14:00,0.69683,0.69683,0.69635,0.69635,25140000.0
2009-03-23 06:15:00,0.6964,0.69654,0.69635,0.69654,25140000.0
2009-03-23 06:16:00,0.6965,0.6965,0.6965,0.6965,25140000.0
2009-03-23 06:17:00,0.69649,0.69657,0.69649,0.69653,25140000.0
2009-03-23 06:18:00,0.6965,0.6966,0.69644,0.69657,25140000.0
2009-03-23 06:19:00,0.69655,0.69665,0.69651,0.69653,25140000.0
2009-03-23 06:20:00,0.69656,0.69658,0.69645,0.69648,25140000.0
2009-03-23 06:21:00,0.6965,0.69685,0.6965,0.6966,25140000.0
2009-03-23 06:22:00,0.69656,0.69656,0.6963,0.69638,25140000.0
2009-03-23 06:23:00,0.69637,0.6966,0.69636,0.6966,25140000.0
2009-03-23 06:24:00,0.69655,0.69655,0.6965,0.6965,25140000.0
2009-03-23 06:25:00,0.69657,0.6968,0.69653,0.6966,25140000.0
2009-03-23 06:26:00,0.69665,0.69678,0.69654,0.69657,25140000.0
2009-03-23 06:27:00,0.6966,0.69661,0.6965,0.6965,25140000.0
2009-03-23 06:28:00,0.69651,0.69655,0.69642,0.6965,25140000.0
2009-03-23 06:29:00,0.69649,0.69655,0.69649,0.6965,25140000.0
2009-03-23 06:30:00,0.69648,0.69655,0.69637,0.69643,25140000.0
2009-03-23 06:31:00,0.6964,0.69664,0.6964,0.69664,25140000.0
2009-03-23 06:32:00,0.69663,0.69665,0.69658,0.6966,25140000.0
2009-03-23 06:33:00,0.69656,0.69656,0.6965,0.69653,25140000.0
2009-03-23 06:34:00,0.69655,0.6966,0.6965,0.69656,25140000.0
2009-03-23 06:35:00,0.69659,0.6966,0.69652,0.69655,25140000.0
2009-03-23 06:36:00,0.69653,0.69663,0.6965,0.69663,25140000.0
2009-03-23 06:37:00,0.69664,0.69683,0.69664,0.69683,25140000.0
2009-03-23 06:38:00,0.6968,0.6968,0.69666,0.69675,25140000.0
2009-03-23 06:39:00,0.69673,0.69679,0.6967,0.6967,25140000.0
2009-03-23 06:40:00,0.69671,0.69674,0.6966,0.6967,25140000.0
2009-03-23 06:41:00,0.69671,0.69705,0.69671,0.69687,25140000.0
2009-03-23 06:42:00,0.69685,0.69704,0.69671,0.69674,25140000.0
2009-03-23 06:43:00,0.69673,0.69673,0.6966,0.69671,25140000.0
2009-03-23 06:44:00,0.69673,0.69673,0.69615,0.69633,25140000.0
2009-03-23 06:45:00,0.69635,0.6964,0.6963,0.69634,25140000.0
2009-03-23 06:46:00,0.69635,0.69646,0.69635,0.69643,25140000.0
2009-03-23 06:47:00,0.69644,0.6966,0.6964,0.6965,25140000.0
2009-03-23 06:48:00,0.69649,0.69655,0.69626,0.69626,25140000.0
2009-03-23 06:49:00,0.69627,0.69649,0.69627,0.69649,25140000.0
2009-03-23 06:50:00,0.69651,0.69654,0.69649,0.6965,25140000.0
2009-03-23 06:51:00,0.69645,0.6965,0.6964,0.6964,25140000.0
2009-03-23 06:52:00,0.69635,0.69636,0.69622,0.69622,25140000.0
2009-03-23 06:53:00,0.6962,0.69634,0.6962,0.69629,25140000.0
2009-03-23 06:54:00,0.69627,0.69634,0.6962,0.69634,25140000.0
2009-03-23 06:55:00,0.69636,0.69636,0.6963,0.69633,25140000.0
2009-03-23 06:56:00,0.69634,0.69655,0.69634,0.69643,25140000.0
2009-03-23 06:57:00,0.6964,0.69645,0.6963,0.6964,25140000.0
2009-03-23 06:58:00,0.69641,0.69645,0.69612,0.6962,25140000.0
2009-03-23 06:59:00,0.69617,0.69645,0.69617,0.6963,25140000.0
2009-03-23 07:00:00,0.69631,0.69655,0.69631,0.69643,25140000.0
2009-03-23 07:01:00,0.69641,0.6965,0.69627,0.69632,25140000.0
2009-03-23 07:02:00,0.6963,0.69645,0.69624,0.69643,25140000.0
2009-03-23 07:03:00,0.6964,0.69645,0.69631,0.69634,25140000.0
2009-03-23 07:04:00,0.69639,0.69678,0.69639,0.69671,25140000.0
2009-03-23 07:05:00,0.6967,0.69694,0.6967,0.69681,25140000.0
2009-03-23 07:06:00,0.6968,0.69698,0.6968,0.69692,25140000.0
2009-03-23 07:07:00,0.6969,0.69698,0.69683,0.6969,25140000.0
2009-03-23 07:08:00,0.69689,0.69719,0.69689,0.69708,25140000.0
2009-03-23 07:09:00,0.6971,0.69717,0.697,0.69704,25140000.0
2009-03-23 07:10:00,0.69702,0.69705,0.697,0.697,25140000.0
2009-03-23 07:11:00,0.69702,0.69702,0.69685,0.6969,25140000.0
2009-03-23 07:12:00,0.69688,0.6971,0.69683,0.69709,25140000.0
2009-03-23 07:13:00,0.69708,0.69715,0.69663,0.6967,25140000.0
2009-03-23 07:14:00,0.69669,0.69669,0.6965,0.69651,25140000.0
2009-03-23 07:15:00,0.6965,0.69675,0.6965,0.6966,25140000.0
2009-03-23 07:16:00,0.69659,0.69675,0.69659,0.69675,25140000.0
2009-03-23 07:17:00,0.69677,0.69702,0.6967,0.69692,25140000.0
2009-03-23 07:18:00,0.69698,0.69724,0.69698,0.6972,25140000.0
2009-03-23 07:19:00,0.69717,0.69725,0.697,0.697,25140000.0
2009-03-23 07:20:00,0.69702,0.69705,0.69685,0.69698,25140000.0
2009-03-23 07:21:00,0.69699,0.69704,0.69695,0.697,25140000.0
2009-03-23 07:22:00,0.69701,0.6971,0.69701,0.6971,25140000.0
2009-03-23 07:23:00,0.69705,0.6971,0.69701,0.6971,25140000.0
2009-03-23 07:24:00,0.69705,0.6971,0.697,0.697,25140000.0
2009-03-23 07:25:00,0.69702,0.69717,0.697,0.69716,25140000.0
2009-03-23 07:26:00,0.69714,0.69725,0.69714,0.6972,25140000.0
2009-03-23 07:27:00,0.69719,0.69721,0.69715,0.6972,25140000.0
2009-03-23 07:28:00,0.69715,0.69745,0.69712,0.6974,25140000.0
2009-03-23 07:29:00,0.69739,0.6976,0.69739,0.6976,25140000.0
2009-03-23 07:30:00,0.69758,0.69776,0.69755,0.69773,25140000.0
2009-03-23 07:31:00,0.69771,0.69774,0.69744,0.69744,25140000.0
2009-03-23 07:32:00,0.69745,0.69765,0.69745,0.69763,25140000.0
2009-03-23 07:33:00,0.69764,0.69787,0.69764,0.6978,25140000.0
2009-03-23 07:34:00,0.69784,0.698,0.69782,0.6979,25140000.0
2009-03-23 07:35:00,0.69791,0.69805,0.69765,0.69805,25140000.0
2009-03-23 07:36:00,0.69802,0.69825,0.698,0.698,25140000.0
2009-03-23 07:37:00,0.69802,0.69802,0.69783,0.69783,25140000.0
2009-03-23 07:38:00,0.69785,0.69785,0.6976,0.69765,25140000.0
2009-03-23 07:39:00,0.69763,0.69763,0.69745,0.69755,25140000.0
2009-03-23 07:40:00,0.6976,0.69795,0.6976,0.69795,25140000.0
2009-03-23 07:41:00,0.69798,0.69807,0.69798,0.69807,25140000.0
2009-03-23 07:42:00,0.69805,0.69815,0.69805,0.69806,25140000.0
2009-03-23 07:43:00,0.69807,0.69815,0.69807,0.69807,25140000.0
2009-03-23 07:44:00,0.69805,0.69835,0.69805,0.69805,25140000.0
2009-03-23 07:45:00,0.69801,0.69805,0.6979,0.698,25140000.0
2009-03-23 07:46:00,0.69803,0.69825,0.69803,0.69825,25140000.0
2009-03-23 07:47:00,0.6983,0.69854,0.6983,0.6983,25140000.0
2009-03-23 07:48:00,0.69828,0.69839,0.69822,0.69825,25140000.0
2009-03-23 07:49:00,0.69827,0.6984,0.69825,0.69831,25140000.0
2009-03-23 07:50:00,0.6983,0.69854,0.6983,0.69839,25140000.0
2009-03-23 07:51:00,0.69842,0.69874,0.69842,0.6986,25140000.0
2009-03-23 07:52:00,0.69856,0.6988,0.69856,0.69864,25140000.0
2009-03-23 07:53:00,0.69863,0.69863,0.69827,0.69831,25140000.0
2009-03-23 07:54:00,0.69835,0.69835,0.69822,0.69826,25140000.0
2009-03-23 07:55:00,0.69827,0.6985,0.69827,0.69845,25140000.0
2009-03-23 07:56:00,0.69843,0.69863,0.69835,0.69855,25140000.0
2009-03-23 07:57:00,0.6986,0.6987,0.69858,0.69858,25140000.0
2009-03-23 07:58:00,0.69855,0.69859,0.69845,0.69845,25140000.0
2009-03-23 07:59:00,0.69846,0.69854,0.6984,0.69845,25140000.0
2009-03-23 08:00:00,0.6985,0.6985,0.69826,0.69835,25140000.0
2009-03-23 08:01:00,0.69834,0.69856,0.69831,0.69855,25140000.0
2009-03-23 08:02:00,0.6985,0.69855,0.69825,0.69835,25140000.0
2009-03-23 08:03:00,0.6984,0.69845,0.69835,0.69841,25140000.0
2009-03-23 08:04:00,0.69838,0.69839,0.6983,0.69837,25140000.0
2009-03-23 08:05:00,0.69841,0.69853,0.6983,0.6983,25140000.0
2009-03-23 08:06:00,0.69829,0.69834,0.6981,0.69814,25140000.0
2009-03-23 08:07:00,0.69817,0.69843,0.69815,0.69841,25140000.0
2009-03-23 08:08:00,0.69842,0.69875,0.69842,0.69865,25140000.0
2009-03-23 08:09:00,0.69864,0.69865,0.69861,0.69865,25140000.0
2009-03-23 08:10:00,0.69866,0.69885,0.69865,0.69878,25140000.0
2009-03-23 08:11:00,0.6988,0.69885,0.69866,0.6988,25140000.0
2009-03-23 08:12:00,0.69878,0.69924,0.69875,0.69915,25140000.0
2009-03-23 08:13:00,0.69914,0.69915,0.69875,0.69894,25140000.0
2009-03-23 08:14:00,0.69895,0.69905,0.69875,0.69905,25140000.0
2009-03-23 08:15:00,0.69907,0.69915,0.69903,0.69912,25140000.0
2009-03-23 08:16:00,0.6991,0.69929,0.69904,0.69926,25140000.0
2009-03-23 08:17:00,0.69922,0.69925,0.69885,0.69895,25140000.0
2009-03-23 08:18:00,0.699,0.69905,0.69886,0.69886,25140000.0
2009-03-23 08:19:00,0.69887,0.69887,0.69862,0.69866,25140000.0
2009-03-23 08:20:00,0.69865,0.69914,0.69865,0.69914,25140000.0
2009-03-23 08:21:00,0.69909,0.69915,0.69895,0.69902,25140000.0
2009-03-23 08:22:00,0.69905,0.69905,0.6989,0.6989,25140000.0
2009-03-23 08:23:00,0.69892,0.6991,0.6989,0.6991,25140000.0
2009-03-23 08:24:00,0.69907,0.69907,0.6989,0.6989,25140000.0
2009-03-23 08:25:00,0.69895,0.69898,0.69874,0.6988,25140000.0
2009-03-23 08:26:00,0.69885,0.69912,0.69881,0.69912,25140000.0
2009-03-23 08:27:00,0.69913,0.69943,0.69912,0.69943,25140000.0
2009-03-23 08:28:00,0.69944,0.69955,0.69943,0.69954,25140000.0
2009-03-23 08:29:00,0.69955,0.6996,0.69948,0.6995,25140000.0
2009-03-23 08:30:00,0.69949,0.69954,0.69941,0.69954,25140000.0
2009-03-23 08:31:00,0.69953,0.69966,0.69945,0.69965,25140000.0
2009-03-23 08:32:00,0.69968,0.69968,0.69945,0.69946,25140000.0
2009-03-23 08:33:00,0.69948,0.6995,0.69897,0.69905,25140000.0
2009-03-23 08:34:00,0.69903,0.69915,0.699,0.69903,25140000.0
2009-03-23 08:35:00,0.699,0.69903,0.6988,0.6989,25140000.0
2009-03-23 08:36:00,0.69885,0.69894,0.69881,0.69885,25140000.0
2009-03-23 08:37:00,0.69883,0.69883,0.69858,0.69863,25140000.0
2009-03-23 08:38:00,0.69861,0.6987,0.69825,0.69844,25140000.0
2009-03-23 08:39:00,0.69842,0.69842,0.69798,0.69798,25140000.0
2009-03-23 08:40:00,0.698,0.69805,0.69775,0.69795,25140000.0
2009-03-23 08:41:00,0.69793,0.69835,0.6979,0.69835,25140000.0
2009-03-23 08:42:00,0.69837,0.69871,0.69835,0.6987,25140000.0
2009-03-23 08:43:00,0.69876,0.69889,0.69855,0.69855,25140000.0
2009-03-23 08:44:00,0.69853,0.69865,0.69845,0.69863,25140000.0
2009-03-23 08:45:00,0.6986,0.69861,0.69845,0.69845,25140000.0
2009-03-23 08:46:00,0.6984,0.69855,0.69831,0.69832,25140000.0
2009-03-23 08:47:00,0.69834,0.6986,0.69831,0.6986,25140000.0
2009-03-23 08:48:00,0.69855,0.6986,0.69835,0.69836,25140000.0
2009-03-23 08:49:00,0.69839,0.69848,0.6983,0.69845,25140000.0
2009-03-23 08:50:00,0.69846,0.69883,0.69846,0.69883,25140000.0
2009-03-23 08:51:00,0.69884,0.69915,0.69883,0.69915,25140000.0
2009-03-23 08:52:00,0.69917,0.69925,0.69912,0.6992,25140000.0
2009-03-23 08:53:00,0.69915,0.6992,0.69885,0.6989,25140000.0
2009-03-23 08:54:00,0.69893,0.69935,0.69893,0.69932,25140000.0
2009-03-23 08:55:00,0.69927,0.69966,0.69927,0.69963,25140000.0
2009-03-23 08:56:00,0.6996,0.69995,0.6996,0.69985,25140000.0
2009-03-23 08:57:00,0.6999,0.69996,0.69984,0.6999,25140000.0
2009-03-23 08:58:00,0.69995,0.70012,0.69965,0.70004,25140000.0
2009-03-23 08:59:00,0.70005,0.70005,0.6998,0.69985,25140000.0
2009-03-23 09:00:00,0.69983,0.69995,0.69979,0.69995,25140000.0
2009-03-23 09:01:00,0.69993,0.69993,0.6993,0.69931,25140000.0
2009-03-23 09:02:00,0.6993,0.6994,0.69926,0.69926,25140000.0
2009-03-23 09:03:00,0.69925,0.69925,0.69835,0.69855,25140000.0
2009-03-23 09:04:00,0.69858,0.69865,0.6985,0.69858,25140000.0
2009-03-23 09:05:00,0.69857,0.6987,0.6985,0.6987,25140000.0
2009-03-23 09:06:00,0.69875,0.69905,0.69875,0.69895,25140000.0
2009-03-23 09:07:00,0.69896,0.69902,0.6989,0.69898,25140000.0
2009-03-23 09:08:00,0.699,0.69909,0.6989,0.69896,25140000.0
2009-03-23 09:09:00,0.69898,0.69901,0.6986,0.69863,25140000.0
2009-03-23 09:10:00,0.6986,0.6986,0.6985,0.69855,25140000.0
2009-03-23 09:11:00,0.69858,0.69925,0.69856,0.6991,25140000.0
2009-03-23 09:12:00,0.69905,0.6992,0.69885,0.69917,25140000.0
2009-03-23 09:13:00,0.6992,0.6992,0.69911,0.69915,25140000.0
2009-03-23 09:14:00,0.69917,0.69924,0.69905,0.69915,25140000.0
2009-03-23 09:15:00,0.69913,0.69915,0.6986,0.6986,25140000.0
2009-03-23 09:16:00,0.69858,0.69858,0.69825,0.69825,25140000.0
2009-03-23 09:17:00,0.69826,0.69839,0.69825,0.69827,25140000.0
2009-03-23 09:18:00,0.69825,0.69826,0.69765,0.69765,25140000.0
2009-03-23 09:19:00,0.69764,0.69764,0.69735,0.69748,25140000.0
2009-03-23 09:20:00,0.6975,0.6976,0.69745,0.6976,25140000.0
2009-03-23 09:21:00,0.69759,0.69785,0.69756,0.69765,25140000.0
2009-03-23 09:22:00,0.69768,0.69778,0.6975,0.6975,25140000.0
2009-03-23 09:23:00,0.69753,0.69769,0.69751,0.69769,25140000.0
2009-03-23 09:24:00,0.69766,0.69783,0.69766,0.69778,25140000.0
2009-03-23 09:25:00,0.69775,0.69775,0.69749,0.69754,25140000.0
2009-03-23 09:26:00,0.69751,0.69778,0.69746,0.69775,25140000.0
2009-03-23 09:27:00,0.69773,0.69775,0.69765,0.69765,25140000.0
2009-03-23 09:28:00,0.69762,0.69762,0.69732,0.69732,25140000.0
2009-03-23 09:29:00,0.69735,0.69765,0.69735,0.69755,25140000.0
2009-03-23 09:30:00,0.69758,0.69765,0.6974,0.6976,25140000.0
2009-03-23 09:31:00,0.69765,0.69775,0.69738,0.69745,25140000.0
2009-03-23 09:32:00,0.69735,0.69751,0.69717,0.69722,25140000.0
2009-03-23 09:33:00,0.69725,0.6974,0.69708,0.6973,25140000.0
2009-03-23 09:34:00,0.69732,0.69745,0.69723,0.6974,25140000.0
2009-03-23 09:35:00,0.69735,0.69748,0.69733,0.69745,25140000.0
2009-03-23 09:36:00,0.69748,0.69748,0.69748,0.69748,25140000.0
2009-03-23 09:37:00,0.69752,0.69781,0.69745,0.69771,25140000.0
2009-03-23 09:38:00,0.69774,0.69807,0.69771,0.69807,25140000.0
2009-03-23 09:39:00,0.69805,0.69817,0.69805,0.6981,25140000.0
2009-03-23 09:40:00,0.69807,0.6981,0.69798,0.69802,25140000.0
2009-03-23 09:41:00,0.698,0.69808,0.6976,0.6977,25140000.0
2009-03-23 09:42:00,0.69783,0.6979,0.69749,0.69755,25140000.0
2009-03-23 09:43:00,0.69756,0.6979,0.69756,0.69771,25140000.0
2009-03-23 09:44:00,0.6977,0.69785,0.69765,0.69779,25140000.0
2009-03-23 09:45:00,0.6978,0.6978,0.69733,0.6974,25140000.0
2009-03-23 09:46:00,0.69744,0.69745,0.69735,0.69741,25140000.0
2009-03-23 09:47:00,0.6974,0.69746,0.69735,0.69742,25140000.0
2009-03-23 09:48:00,0.69745,0.69745,0.69717,0.6974,25140000.0
2009-03-23 09:49:00,0.69739,0.6974,0.69716,0.69723,25140000.0
2009-03-23 09:50:00,0.69725,0.69725,0.69708,0.69725,25140000.0
2009-03-23 09:51:00,0.69731,0.69731,0.69697,0.69697,25140000.0
2009-03-23 09:52:00,0.697,0.69711,0.69697,0.69705,25140000.0
2009-03-23 09:53:00,0.69703,0.69704,0.69695,0.69698,25140000.0
2009-03-23 09:54:00,0.69695,0.69719,0.69695,0.6971,25140000.0
2009-03-23 09:55:00,0.69714,0.69714,0.6968,0.69683,25140000.0
2009-03-23 09:56:00,0.6969,0.6971,0.69675,0.6971,25140000.0
2009-03-23 09:57:00,0.69715,0.69724,0.6971,0.69712,25140000.0
2009-03-23 09:58:00,0.69713,0.69716,0.69685,0.69685,25140000.0
2009-03-23 09:59:00,0.69688,0.69695,0.69665,0.69666,25140000.0
2009-03-23 10:00:00,0.6967,0.69679,0.69605,0.69605,25140000.0
2009-03-23 10:01:00,0.69606,0.69637,0.69606,0.69632,25140000.0
2009-03-23 10:02:00,0.69635,0.69654,0.69635,0.69641,25140000.0
2009-03-23 10:03:00,0.69645,0.69646,0.69632,0.69645,25140000.0
2009-03-23 10:04:00,0.69651,0.69655,0.6964,0.69643,25140000.0
2009-03-23 10:05:00,0.6964,0.69657,0.69615,0.69651,25140000.0
2009-03-23 10:06:00,0.69654,0.69675,0.69645,0.69675,25140000.0
2009-03-23 10:07:00,0.69674,0.69683,0.6967,0.6968,25140000.0
2009-03-23 10:08:00,0.69682,0.6971,0.69678,0.6971,25140000.0
2009-03-23 10:09:00,0.69715,0.69765,0.6971,0.69765,25140000.0
2009-03-23 10:10:00,0.69768,0.69793,0.69765,0.69785,25140000.0
2009-03-23 10:11:00,0.6979,0.6979,0.69755,0.69755,25140000.0
2009-03-23 10:12:00,0.6975,0.6975,0.69705,0.69705,25140000.0
2009-03-23 10:13:00,0.697,0.697,0.69675,0.69675,25140000.0
2009-03-23 10:14:00,0.69665,0.69665,0.69595,0.69595,25140000.0
2009-03-23 10:15:00,0.69593,0.6964,0.69593,0.69625,25140000.0
2009-03-23 10:16:00,0.69628,0.6965,0.69618,0.69645,25140000.0
2009-03-23 10:17:00,0.69644,0.69675,0.69644,0.69675,25140000.0
2009-03-23 10:18:00,0.6968,0.6968,0.69661,0.69661,25140000.0
2009-03-23 10:19:00,0.69664,0.69665,0.6963,0.69635,25140000.0
2009-03-23 10:20:00,0.69634,0.69634,0.6962,0.69627,25140000.0
2009-03-23 10:21:00,0.6963,0.6963,0.69606,0.69606,25140000.0
2009-03-23 10:22:00,0.69605,0.6961,0.69573,0.69585,25140000.0
2009-03-23 10:23:00,0.69581,0.69581,0.69535,0.69575,25140000.0
2009-03-23 10:24:00,0.69574,0.69574,0.69525,0.69529,25140000.0
2009-03-23 10:25:00,0.69532,0.69565,0.69532,0.69565,25140000.0
2009-03-23 10:26:00,0.6957,0.69655,0.69567,0.6965,25140000.0
2009-03-23 10:27:00,0.69655,0.69675,0.69655,0.6967,25140000.0
2009-03-23 10:28:00,0.69669,0.69703,0.69669,0.69695,25140000.0
2009-03-23 10:29:00,0.69698,0.69705,0.6964,0.69655,25140000.0
2009-03-23 10:30:00,0.69651,0.69651,0.69605,0.69605,25140000.0
2009-03-23 10:31:00,0.69604,0.69615,0.69595,0.69615,25140000.0
2009-03-23 10:32:00,0.69614,0.69614,0.69585,0.69605,25140000.0
2009-03-23 10:33:00,0.69602,0.69607,0.69595,0.696,25140000.0
2009-03-23 10:34:00,0.69599,0.69599,0.6957,0.6959,25140000.0
2009-03-23 10:35:00,0.69591,0.69635,0.69591,0.69615,25140000.0
2009-03-23 10:36:00,0.69612,0.69612,0.69595,0.69604,25140000.0
2009-03-23 10:37:00,0.69602,0.69615,0.6958,0.69615,25140000.0
2009-03-23 10:38:00,0.6961,0.69625,0.6961,0.69617,25140000.0
2009-03-23 10:39:00,0.69616,0.6962,0.69612,0.69612,25140000.0
2009-03-23 10:40:00,0.69615,0.69615,0.69585,0.69585,25140000.0
2009-03-23 10:41:00,0.69584,0.69586,0.69565,0.69586,25140000.0
2009-03-23 10:42:00,0.69588,0.69597,0.69585,0.69595,25140000.0
2009-03-23 10:43:00,0.69597,0.69607,0.69595,0.69605,25140000.0
2009-03-23 10:44:00,0.696,0.696,0.69575,0.69575,25140000.0
2009-03-23 10:45:00,0.69576,0.69585,0.69575,0.69575,25140000.0
2009-03-23 10:46:00,0.69572,0.69572,0.69535,0.69535,25140000.0
2009-03-23 10:47:00,0.69532,0.69535,0.6951,0.6951,25140000.0
2009-03-23 10:48:00,0.69515,0.69545,0.69509,0.69545,25140000.0
2009-03-23 10:49:00,0.69552,0.6959,0.69544,0.6959,25140000.0
2009-03-23 10:50:00,0.69594,0.6961,0.6958,0.69605,25140000.0
2009-03-23 10:51:00,0.6961,0.69624,0.69605,0.6961,25140000.0
2009-03-23 10:52:00,0.69612,0.69615,0.69582,0.69583,25140000.0
2009-03-23 10:53:00,0.6958,0.69595,0.69575,0.6959,25140000.0
2009-03-23 10:54:00,0.69588,0.69607,0.69588,0.69605,25140000.0
2009-03-23 10:55:00,0.69607,0.69625,0.69605,0.69625,25140000.0
2009-03-23 10:56:00,0.69627,0.6966,0.69627,0.6966,25140000.0
2009-03-23 10:57:00,0.69658,0.6967,0.69645,0.69668,25140000.0
2009-03-23 10:58:00,0.69665,0.69666,0.69655,0.69655,25140000.0
2009-03-23 10:59:00,0.6965,0.6966,0.6964,0.6964,25140000.0
2009-03-23 11:00:00,0.69637,0.69645,0.69635,0.69645,25140000.0
2009-03-23 11:01:00,0.69646,0.69665,0.6964,0.6964,25140000.0
2009-03-23 11:02:00,0.69639,0.69648,0.69635,0.69648,25140000.0
2009-03-23 11:03:00,0.6965,0.69663,0.69636,0.69636,25140000.0
2009-03-23 11:04:00,0.69638,0.69645,0.6963,0.69636,25140000.0
2009-03-23 11:05:00,0.69637,0.6969,0.69637,0.69685,25140000.0
2009-03-23 11:06:00,0.69686,0.69699,0.69675,0.69697,25140000.0
2009-03-23 11:07:00,0.69695,0.69705,0.6968,0.6968,25140000.0
2009-03-23 11:08:00,0.69678,0.6968,0.69671,0.69678,25140000.0
2009-03-23 11:09:00,0.69679,0.69695,0.69675,0.69695,25140000.0
2009-03-23 11:10:00,0.69696,0.69716,0.69695,0.69695,25140000.0
2009-03-23 11:11:00,0.69688,0.69701,0.69688,0.69696,25140000.0
2009-03-23 11:12:00,0.69695,0.69735,0.69693,0.69732,25140000.0
2009-03-23 11:13:00,0.69725,0.6975,0.69725,0.69735,25140000.0
2009-03-23 11:14:00,0.69732,0.69735,0.69722,0.69735,25140000.0
2009-03-23 11:15:00,0.6973,0.6976,0.69725,0.69725,25140000.0
2009-03-23 11:16:00,0.69724,0.69725,0.69705,0.69705,25140000.0
2009-03-23 11:17:00,0.69702,0.69705,0.6968,0.69695,25140000.0
2009-03-23 11:18:00,0.69696,0.6971,0.69696,0.6971,25140000.0
2009-03-23 11:19:00,0.69712,0.69726,0.69711,0.69726,25140000.0
2009-03-23 11:20:00,0.69729,0.69741,0.69724,0.6974,25140000.0
2009-03-23 11:21:00,0.69742,0.6975,0.6974,0.69749,25140000.0
2009-03-23 11:22:00,0.69748,0.6976,0.6974,0.69755,25140000.0
2009-03-23 11:23:00,0.6975,0.69788,0.6975,0.69786,25140000.0
2009-03-23 11:24:00,0.6979,0.6981,0.69785,0.69785,25140000.0
2009-03-23 11:25:00,0.69784,0.69815,0.69784,0.69815,25140000.0
2009-03-23 11:26:00,0.69817,0.69845,0.69817,0.6983,25140000.0
2009-03-23 11:27:00,0.69827,0.699,0.69825,0.6989,25140000.0
2009-03-23 11:28:00,0.69888,0.6993,0.69888,0.6993,25140000.0
2009-03-23 11:29:00,0.69929,0.6993,0.69898,0.699,25140000.0
2009-03-23 11:30:00,0.69902,0.69905,0.6985,0.69851,25140000.0
2009-03-23 11:31:00,0.69853,0.69858,0.69815,0.69815,25140000.0
2009-03-23 11:32:00,0.69814,0.69835,0.69802,0.69835,25140000.0
2009-03-23 11:33:00,0.69833,0.69875,0.6983,0.69864,25140000.0
2009-03-23 11:34:00,0.69861,0.69875,0.6986,0.69875,25140000.0
2009-03-23 11:35:00,0.69873,0.69878,0.69859,0.69865,25140000.0
2009-03-23 11:36:00,0.69861,0.69906,0.69855,0.69905,25140000.0
2009-03-23 11:37:00,0.69902,0.69902,0.69881,0.69883,25140000.0
2009-03-23 11:38:00,0.69887,0.69905,0.69885,0.699,25140000.0
2009-03-23 11:39:00,0.69898,0.69899,0.69893,0.69896,25140000.0
2009-03-23 11:40:00,0.69899,0.69902,0.6989,0.69895,25140000.0
2009-03-23 11:41:00,0.69898,0.69907,0.69875,0.69876,25140000.0
2009-03-23 11:42:00,0.69877,0.69885,0.69874,0.69876,25140000.0
2009-03-23 11:43:00,0.69873,0.69885,0.69873,0.69875,25140000.0
2009-03-23 11:44:00,0.69873,0.69875,0.6985,0.6985,25140000.0
2009-03-23 11:45:00,0.69849,0.6986,0.69847,0.6985,25140000.0
2009-03-23 11:46:00,0.69848,0.6985,0.69845,0.69846,25140000.0
2009-03-23 11:47:00,0.69849,0.69864,0.69846,0.69864,25140000.0
2009-03-23 11:48:00,0.69865,0.69895,0.69865,0.69885,25140000.0
2009-03-23 11:49:00,0.69883,0.69891,0.69855,0.69875,25140000.0
2009-03-23 11:50:00,0.69878,0.6989,0.6987,0.6989,25140000.0
2009-03-23 11:51:00,0.69891,0.69923,0.69891,0.699,25140000.0
2009-03-23 11:52:00,0.69905,0.69913,0.6989,0.699,25140000.0
2009-03-23 11:53:00,0.6991,0.69951,0.69895,0.69905,25140000.0
2009-03-23 11:54:00,0.699,0.69902,0.69893,0.69895,25140000.0
2009-03-23 11:55:00,0.699,0.69905,0.69873,0.69887,25140000.0
2009-03-23 11:56:00,0.69882,0.69882,0.69855,0.69855,25140000.0
2009-03-23 11:57:00,0.69865,0.69878,0.69844,0.69868,25140000.0
2009-03-23 11:58:00,0.6986,0.69873,0.69843,0.69848,25140000.0
2009-03-23 11:59:00,0.69845,0.69848,0.69818,0.69823,25140000.0
2009-03-23 12:00:00,0.6982,0.69905,0.69815,0.6989,25140000.0
2009-03-23 12:01:00,0.69892,0.69895,0.69852,0.69863,25140000.0
2009-03-23 12:02:00,0.6986,0.69863,0.6985,0.69863,25140000.0
2009-03-23 12:03:00,0.69868,0.69868,0.69853,0.69853,25140000.0
2009-03-23 12:04:00,0.69865,0.69878,0.69855,0.69863,25140000.0
2009-03-23 12:05:00,0.6986,0.69873,0.69854,0.6986,25140000.0
2009-03-23 12:06:00,0.69867,0.69878,0.69857,0.6987,25140000.0
2009-03-23 12:07:00,0.69885,0.699,0.69877,0.69895,25140000.0
2009-03-23 12:08:00,0.69893,0.6992,0.69887,0.69905,25140000.0
2009-03-23 12:09:00,0.69915,0.69915,0.6989,0.699,25140000.0
2009-03-23 12:10:00,0.69902,0.69925,0.699,0.69913,25140000.0
2009-03-23 12:12:00,0.69924,0.69924,0.69897,0.69898,25140000.0
2009-03-23 12:13:00,0.699,0.69902,0.69892,0.69895,25140000.0
2009-03-23 12:14:00,0.69892,0.69895,0.69892,0.69892,25140000.0
2009-03-23 12:15:00,0.69895,0.69895,0.69875,0.69891,25140000.0
2009-03-23 12:16:00,0.69898,0.69918,0.69895,0.69918,25140000.0
2009-03-23 12:17:00,0.69923,0.69958,0.69923,0.69958,25140000.0
2009-03-23 12:18:00,0.69955,0.69973,0.69953,0.69968,25140000.0
2009-03-23 12:19:00,0.6997,0.69975,0.69954,0.69963,25140000.0
2009-03-23 12:20:00,0.69965,0.69993,0.69963,0.69967,25140000.0
2009-03-23 12:21:00,0.69965,0.69965,0.69944,0.69946,25140000.0
2009-03-23 12:22:00,0.69961,0.69961,0.69941,0.69946,25140000.0
2009-03-23 12:23:00,0.69951,0.69956,0.6994,0.6994,25140000.0
2009-03-23 12:24:00,0.6995,0.6999,0.69945,0.6999,25140000.0
2009-03-23 12:25:00,0.69976,0.7,0.69976,0.7,25140000.0
2009-03-23 12:26:00,0.69995,0.69995,0.6998,0.6999,25140000.0
2009-03-23 12:27:00,0.69985,0.6999,0.6994,0.69955,25140000.0
2009-03-23 12:28:00,0.69945,0.69961,0.69945,0.69961,25140000.0
2009-03-23 12:29:00,0.6995,0.69961,0.69925,0.6993,25140000.0
2009-03-23 12:30:00,0.6994,0.6994,0.6993,0.6993,25140000.0
2009-03-23 12:31:00,0.69925,0.69945,0.69925,0.6993,25140000.0
2009-03-23 12:32:00,0.69936,0.69955,0.6993,0.69955,25140000.0
2009-03-23 12:33:00,0.69961,0.69966,0.69961,0.69961,25140000.0
2009-03-23 12:34:00,0.69971,0.69971,0.69946,0.69956,25140000.0
2009-03-23 12:35:00,0.69951,0.69971,0.69951,0.69966,25140000.0
2009-03-23 12:36:00,0.69961,0.69966,0.69941,0.69946,25140000.0
2009-03-23 12:37:00,0.69941,0.69977,0.69921,0.69977,25140000.0
2009-03-23 12:38:00,0.69978,0.69987,0.69963,0.69987,25140000.0
2009-03-23 12:39:00,0.69982,0.69992,0.69972,0.69972,25140000.0
2009-03-23 12:40:00,0.69967,0.69987,0.69957,0.69987,25140000.0
2009-03-23 12:41:00,0.69982,0.69987,0.69963,0.69967,25140000.0
2009-03-23 12:42:00,0.69957,0.69973,0.69957,0.69967,25140000.0
2009-03-23 12:43:00,0.69962,0.69962,0.69952,0.69957,25140000.0
2009-03-23 12:44:00,0.69963,0.69973,0.6995,0.69965,25140000.0
2009-03-23 12:45:00,0.69967,0.69967,0.69961,0.69961,25140000.0
2009-03-23 12:46:00,0.69969,0.69974,0.69969,0.69969,25140000.0
2009-03-23 12:47:00,0.69954,0.69979,0.69954,0.69964,25140000.0
2009-03-23 12:48:00,0.69971,0.6998,0.69971,0.6998,25140000.0
2009-03-23 12:50:00,0.69962,0.69964,0.69946,0.69956,25140000.0
2009-03-23 12:51:00,0.69964,0.69986,0.69964,0.69981,25140000.0
2009-03-23 12:52:00,0.69988,0.69988,0.69961,0.69961,25140000.0
2009-03-23 12:53:00,0.69941,0.69961,0.69933,0.69933,25140000.0
2009-03-23 12:54:00,0.69938,0.69948,0.69933,0.69943,25140000.0
2009-03-23 12:55:00,0.69938,0.69942,0.69897,0.69897,25140000.0
2009-03-23 12:56:00,0.69903,0.69907,0.69887,0.69897,25140000.0
2009-03-23 12:57:00,0.69902,0.69917,0.69897,0.69902,25140000.0
2009-03-23 12:58:00,0.69917,0.69927,0.69912,0.69927,25140000.0
2009-03-23 12:59:00,0.69942,0.69942,0.69932,0.69937,25140000.0
2009-03-23 13:00:00,0.69956,0.69961,0.69946,0.69946,25140000.0
2009-03-23 13:01:00,0.69941,0.69956,0.69915,0.69935,25140000.0
2009-03-23 13:02:00,0.6994,0.6994,0.6989,0.6989,25140000.0
2009-03-23 13:03:00,0.69905,0.69971,0.69905,0.6992,25140000.0
2009-03-23 13:04:00,0.69925,0.6994,0.69895,0.69895,25140000.0
2009-03-23 13:05:00,0.6988,0.69885,0.69865,0.6988,25140000.0
2009-03-23 13:06:00,0.69885,0.69885,0.69849,0.69885,25140000.0
2009-03-23 13:07:00,0.69875,0.69875,0.6981,0.6982,25140000.0
2009-03-23 13:08:00,0.69825,0.69839,0.6981,0.69835,25140000.0
2009-03-23 13:09:00,0.6985,0.6985,0.6983,0.69845,25140000.0
2009-03-23 13:10:00,0.69849,0.6986,0.69839,0.6986,25140000.0
2009-03-23 13:11:00,0.6985,0.69885,0.69845,0.69865,25140000.0
2009-03-23 13:12:00,0.6985,0.69879,0.69845,0.6986,25140000.0
2009-03-23 13:13:00,0.69865,0.69904,0.69864,0.69904,25140000.0
2009-03-23 13:14:00,0.69899,0.69934,0.69894,0.69929,25140000.0
2009-03-23 13:15:00,0.69939,0.69953,0.69924,0.69946,25140000.0
2009-03-23 13:16:00,0.69938,0.69968,0.69938,0.69938,25140000.0
2009-03-23 13:17:00,0.69943,0.69948,0.69922,0.69922,25140000.0
2009-03-23 13:18:00,0.69916,0.69927,0.69883,0.69922,25140000.0
2009-03-23 13:19:00,0.69917,0.69922,0.69837,0.69889,25140000.0
2009-03-23 13:20:00,0.69879,0.69879,0.69794,0.69794,25140000.0
2009-03-23 13:21:00,0.69769,0.69789,0.69747,0.69768,25140000.0
2009-03-23 13:22:00,0.69778,0.69814,0.69768,0.69789,25140000.0
2009-03-23 13:23:00,0.69783,0.69783,0.69743,0.69769,25140000.0
2009-03-23 13:24:00,0.69773,0.69842,0.69769,0.69839,25140000.0
2009-03-23 13:25:00,0.69836,0.69901,0.69836,0.69901,25140000.0
2009-03-23 13:26:00,0.69896,0.69915,0.69866,0.69915,25140000.0
2009-03-23 13:27:00,0.69901,0.69924,0.69901,0.69924,25140000.0
2009-03-23 13:28:00,0.69934,0.69934,0.69914,0.69919,25140000.0
2009-03-23 13:29:00,0.69914,0.69923,0.69842,0.69858,25140000.0
2009-03-23 13:30:00,0.69868,0.69904,0.69855,0.69879,25140000.0
2009-03-23 13:31:00,0.69874,0.69904,0.69852,0.69889,25140000.0
2009-03-23 13:32:00,0.69884,0.69899,0.69862,0.69899,25140000.0
2009-03-23 13:33:00,0.69912,0.69912,0.69861,0.69861,25140000.0
2009-03-23 13:34:00,0.69841,0.6989,0.69832,0.69847,25140000.0
2009-03-23 13:35:00,0.69851,0.69851,0.69822,0.69831,25140000.0
2009-03-23 13:36:00,0.69842,0.69851,0.69825,0.69835,25140000.0
2009-03-23 13:37:00,0.69831,0.69838,0.69812,0.69837,25140000.0
2009-03-23 13:38:00,0.69828,0.69833,0.69818,0.69823,25140000.0
2009-03-23 13:39:00,0.69832,0.69843,0.69803,0.69803,25140000.0
2009-03-23 13:40:00,0.69783,0.69812,0.69768,0.69768,25140000.0
2009-03-23 13:41:00,0.69761,0.69771,0.69748,0.69748,25140000.0
2009-03-23 13:42:00,0.69763,0.69763,0.69748,0.69748,25140000.0
2009-03-23 13:43:00,0.6975,0.69771,0.69747,0.69751,25140000.0
2009-03-23 13:44:00,0.69748,0.69748,0.69717,0.69732,25140000.0
2009-03-23 13:45:00,0.69738,0.69748,0.69733,0.69748,25140000.0
2009-03-23 13:46:00,0.69737,0.69759,0.69723,0.69739,25140000.0
2009-03-23 13:47:00,0.69759,0.69764,0.69729,0.69738,25140000.0
2009-03-23 13:48:00,0.69733,0.69739,0.69693,0.69699,25140000.0
2009-03-23 13:49:00,0.69674,0.6973,0.69674,0.69715,25140000.0
2009-03-23 13:50:00,0.6972,0.6972,0.69675,0.69685,25140000.0
2009-03-23 13:51:00,0.6969,0.697,0.69655,0.69655,25140000.0
2009-03-23 13:52:00,0.69669,0.69695,0.69669,0.69689,25140000.0
2009-03-23 13:53:00,0.69685,0.69695,0.69669,0.69695,25140000.0
2009-03-23 13:54:00,0.6971,0.6971,0.6965,0.69665,25140000.0
2009-03-23 13:55:00,0.6967,0.69675,0.6965,0.69675,25140000.0
2009-03-23 13:56:00,0.69655,0.69659,0.69629,0.69659,25140000.0
2009-03-23 13:57:00,0.69673,0.69719,0.69668,0.69694,25140000.0
2009-03-23 13:58:00,0.69699,0.69729,0.69659,0.69668,25140000.0
2009-03-23 13:59:00,0.69694,0.69744,0.69694,0.69734,25140000.0
2009-03-23 14:00:00,0.69739,0.69793,0.69729,0.69763,25140000.0
2009-03-23 14:01:00,0.69758,0.69783,0.69749,0.69767,25140000.0
2009-03-23 14:02:00,0.69759,0.69764,0.69749,0.69758,25140000.0
2009-03-23 14:03:00,0.69764,0.69799,0.69764,0.69799,25140000.0
2009-03-23 14:04:00,0.69788,0.69788,0.69764,0.69764,25140000.0
2009-03-23 14:05:00,0.69774,0.69779,0.69719,0.69729,25140000.0
2009-03-23 14:06:00,0.69734,0.69749,0.69726,0.69729,25140000.0
2009-03-23 14:07:00,0.69719,0.69729,0.69717,0.69724,25140000.0
2009-03-23 14:08:00,0.69729,0.69729,0.69597,0.69622,25140000.0
2009-03-23 14:09:00,0.69611,0.69627,0.69597,0.69597,25140000.0
2009-03-23 14:10:00,0.69592,0.69597,0.69584,0.69588,25140000.0
2009-03-23 14:11:00,0.69593,0.69593,0.69561,0.69568,25140000.0
2009-03-23 14:12:00,0.69579,0.69594,0.69559,0.69589,25140000.0
2009-03-23 14:13:00,0.69584,0.69594,0.69563,0.69582,25140000.0
2009-03-23 14:14:00,0.69578,0.69583,0.69543,0.69571,25140000.0
2009-03-23 14:15:00,0.69593,0.69603,0.69588,0.69603,25140000.0
2009-03-23 14:16:00,0.69598,0.69608,0.69593,0.69608,25140000.0
2009-03-23 14:17:00,0.69597,0.69607,0.69563,0.69563,25140000.0
2009-03-23 14:18:00,0.69554,0.69614,0.69549,0.69614,25140000.0
2009-03-23 14:19:00,0.69615,0.69655,0.69615,0.69645,25140000.0
2009-03-23 14:20:00,0.69639,0.69639,0.69619,0.6963,25140000.0
2009-03-23 14:21:00,0.69625,0.6964,0.69585,0.69601,25140000.0
2009-03-23 14:22:00,0.69611,0.69629,0.6957,0.69624,25140000.0
2009-03-23 14:23:00,0.69634,0.69658,0.69571,0.69573,25140000.0
2009-03-23 14:24:00,0.69577,0.69633,0.69577,0.69625,25140000.0
2009-03-23 14:25:00,0.69632,0.69632,0.69544,0.69563,25140000.0
2009-03-23 14:26:00,0.69566,0.69598,0.69558,0.69593,25140000.0
2009-03-23 14:27:00,0.69581,0.69656,0.69577,0.69647,25140000.0
2009-03-23 14:28:00,0.69642,0.69642,0.69584,0.69584,25140000.0
2009-03-23 14:29:00,0.69599,0.69619,0.69574,0.69593,25140000.0
2009-03-23 14:30:00,0.69609,0.69633,0.69571,0.69593,25140000.0
2009-03-23 14:31:00,0.69588,0.69629,0.69588,0.69618,25140000.0
2009-03-23 14:32:00,0.69607,0.69614,0.69599,0.69607,25140000.0
2009-03-23 14:33:00,0.69604,0.69639,0.69578,0.69634,25140000.0
2009-03-23 14:34:00,0.69628,0.69628,0.69574,0.69615,25140000.0
2009-03-23 14:35:00,0.69637,0.69642,0.69617,0.69617,25140000.0
2009-03-23 14:36:00,0.69611,0.69632,0.69607,0.69632,25140000.0
2009-03-23 14:37:00,0.69637,0.6966,0.69637,0.6966,25140000.0
2009-03-23 14:38:00,0.69655,0.6968,0.6965,0.6968,25140000.0
2009-03-23 14:39:00,0.69692,0.69721,0.69682,0.69721,25140000.0
2009-03-23 14:40:00,0.69716,0.69751,0.69622,0.69671,25140000.0
2009-03-23 14:41:00,0.6968,0.69746,0.69665,0.69665,25140000.0
2009-03-23 14:42:00,0.69671,0.6968,0.6963,0.69665,25140000.0
2009-03-23 14:43:00,0.69651,0.69676,0.69645,0.69655,25140000.0
2009-03-23 14:44:00,0.6965,0.69706,0.6965,0.69661,25140000.0
2009-03-23 14:45:00,0.6967,0.697,0.69649,0.69689,25140000.0
2009-03-23 14:46:00,0.69685,0.69715,0.69655,0.69659,25140000.0
2009-03-23 14:47:00,0.69655,0.69659,0.69629,0.69635,25140000.0
2009-03-23 14:48:00,0.69651,0.69656,0.69571,0.69651,25140000.0
2009-03-23 14:49:00,0.69662,0.69662,0.69527,0.69527,25140000.0
2009-03-23 14:50:00,0.69522,0.69527,0.69477,0.69507,25140000.0
2009-03-23 14:51:00,0.69503,0.69547,0.69489,0.69544,25140000.0
2009-03-23 14:52:00,0.69549,0.69552,0.69472,0.69541,25140000.0
2009-03-23 14:53:00,0.69536,0.69543,0.69432,0.69467,25140000.0
2009-03-23 14:54:00,0.69473,0.69473,0.6939,0.69405,25140000.0
2009-03-23 14:55:00,0.694,0.69401,0.69345,0.6937,25140000.0
2009-03-23 14:56:00,0.69365,0.69406,0.69326,0.69396,25140000.0
2009-03-23 14:57:00,0.69386,0.69412,0.69367,0.69393,25140000.0
2009-03-23 14:58:00,0.69397,0.6942,0.69395,0.69398,25140000.0
2009-03-23 14:59:00,0.69406,0.69478,0.69397,0.6947,25140000.0
2009-03-23 15:00:00,0.69473,0.69535,0.69457,0.69484,25140000.0
2009-03-23 15:01:00,0.69489,0.69544,0.69484,0.69537,25140000.0
2009-03-23 15:02:00,0.69541,0.69552,0.69521,0.69529,25140000.0
2009-03-23 15:03:00,0.69517,0.69554,0.69512,0.69554,25140000.0
2009-03-23 15:04:00,0.6955,0.69573,0.69539,0.69572,25140000.0
2009-03-23 15:05:00,0.69569,0.69572,0.69546,0.69558,25140000.0
2009-03-23 15:06:00,0.69565,0.69589,0.69565,0.69589,25140000.0
2009-03-23 15:07:00,0.69583,0.69583,0.69526,0.69545,25140000.0
2009-03-23 15:08:00,0.69536,0.6958,0.69525,0.69535,25140000.0
2009-03-23 15:09:00,0.69533,0.69585,0.69526,0.69558,25140000.0
2009-03-23 15:10:00,0.69552,0.69595,0.69526,0.69566,25140000.0
2009-03-23 15:11:00,0.69568,0.69628,0.69568,0.69601,25140000.0
2009-03-23 15:12:00,0.69603,0.69663,0.69603,0.69663,25140000.0
2009-03-23 15:13:00,0.69661,0.69661,0.69607,0.69647,25140000.0
2009-03-23 15:14:00,0.69655,0.69655,0.6961,0.69625,25140000.0
2009-03-23 15:15:00,0.69622,0.69675,0.6962,0.69663,25140000.0
2009-03-23 15:16:00,0.69669,0.69683,0.69664,0.69668,25140000.0
2009-03-23 15:17:00,0.69671,0.69747,0.69671,0.69739,25140000.0
2009-03-23 15:18:00,0.69752,0.69771,0.6973,0.69754,25140000.0
2009-03-23 15:19:00,0.69752,0.69754,0.69721,0.69736,25140000.0
2009-03-23 15:20:00,0.69735,0.69774,0.69734,0.69752,25140000.0
2009-03-23 15:21:00,0.69748,0.69776,0.69727,0.69765,25140000.0
2009-03-23 15:22:00,0.69762,0.6977,0.69752,0.69767,25140000.0
2009-03-23 15:23:00,0.69775,0.69779,0.69716,0.69721,25140000.0
2009-03-23 15:24:00,0.69716,0.69722,0.69706,0.69717,25140000.0
2009-03-23 15:25:00,0.69716,0.69722,0.6971,0.6971,25140000.0
2009-03-23 15:26:00,0.69716,0.6972,0.69668,0.69685,25140000.0
2009-03-23 15:27:00,0.69677,0.69695,0.6967,0.69677,25140000.0
2009-03-23 15:28:00,0.69697,0.69723,0.69695,0.6971,25140000.0
2009-03-23 15:29:00,0.69715,0.69732,0.697,0.6972,25140000.0
2009-03-23 15:30:00,0.6971,0.69743,0.69697,0.6973,25140000.0
2009-03-23 15:31:00,0.69733,0.69769,0.69733,0.69769,25140000.0
2009-03-23 15:32:00,0.69768,0.69798,0.69765,0.69798,25140000.0
2009-03-23 15:33:00,0.698,0.69828,0.69784,0.6982,25140000.0
2009-03-23 15:34:00,0.69814,0.69847,0.6981,0.69847,25140000.0
2009-03-23 15:35:00,0.69845,0.69852,0.69826,0.69847,25140000.0
2009-03-23 15:36:00,0.69845,0.69876,0.69842,0.69853,25140000.0
2009-03-23 15:37:00,0.69857,0.69875,0.69845,0.69875,25140000.0
2009-03-23 15:38:00,0.6987,0.69878,0.6985,0.69853,25140000.0
2009-03-23 15:39:00,0.69862,0.6987,0.6985,0.69862,25140000.0
2009-03-23 15:40:00,0.69857,0.69862,0.69823,0.69823,25140000.0
2009-03-23 15:41:00,0.69825,0.69828,0.69807,0.69817,25140000.0
2009-03-23 15:42:00,0.6982,0.69822,0.69755,0.69769,25140000.0
2009-03-23 15:43:00,0.69786,0.69793,0.69743,0.69743,25140000.0
2009-03-23 15:44:00,0.69745,0.69755,0.69743,0.69745,25140000.0
2009-03-23 15:45:00,0.6975,0.69755,0.6973,0.69745,25140000.0
2009-03-23 15:46:00,0.69743,0.69753,0.69725,0.69753,25140000.0
2009-03-23 15:47:00,0.69747,0.69758,0.69742,0.6975,25140000.0
2009-03-23 15:48:00,0.69755,0.69758,0.6972,0.6973,25140000.0
2009-03-23 15:49:00,0.69738,0.6975,0.69725,0.69745,25140000.0
2009-03-23 15:50:00,0.6975,0.6977,0.6973,0.69746,25140000.0
2009-03-23 15:51:00,0.69752,0.69752,0.69687,0.69697,25140000.0
2009-03-23 15:52:00,0.697,0.69718,0.6968,0.69705,25140000.0
2009-03-23 15:53:00,0.69702,0.69715,0.6964,0.69641,25140000.0
2009-03-23 15:54:00,0.69632,0.69645,0.69609,0.69645,25140000.0
2009-03-23 15:55:00,0.69641,0.6968,0.69637,0.69666,25140000.0
2009-03-23 15:56:00,0.69675,0.69698,0.69665,0.69696,25140000.0
2009-03-23 15:57:00,0.69705,0.6975,0.69701,0.69745,25140000.0
2009-03-23 15:58:00,0.6974,0.6982,0.6972,0.69805,25140000.0
2009-03-23 15:59:00,0.69797,0.69828,0.69778,0.6982,25140000.0
2009-03-23 16:00:00,0.69813,0.6986,0.69813,0.69855,25140000.0
2009-03-23 16:01:00,0.69858,0.6988,0.69855,0.69863,25140000.0
2009-03-23 16:02:00,0.69865,0.6987,0.6981,0.69815,25140000.0
2009-03-23 16:03:00,0.69805,0.69844,0.69805,0.6982,25140000.0
2009-03-23 16:04:00,0.69822,0.69858,0.69785,0.69825,25140000.0
2009-03-23 16:05:00,0.69822,0.69847,0.69822,0.6984,25140000.0
2009-03-23 16:06:00,0.69837,0.69845,0.69833,0.69842,25140000.0
2009-03-23 16:07:00,0.69845,0.69852,0.6983,0.69833,25140000.0
2009-03-23 16:08:00,0.69826,0.6983,0.69815,0.6982,25140000.0
2009-03-23 16:09:00,0.69818,0.69818,0.69755,0.69785,25140000.0
2009-03-23 16:10:00,0.69781,0.6981,0.69781,0.6981,25140000.0
2009-03-23 16:11:00,0.69818,0.6982,0.69745,0.6979,25140000.0
2009-03-23 16:12:00,0.69793,0.69805,0.69774,0.69805,25140000.0
2009-03-23 16:13:00,0.69811,0.69853,0.69805,0.69849,25140000.0
2009-03-23 16:14:00,0.69846,0.69849,0.69793,0.69796,25140000.0
2009-03-23 16:15:00,0.698,0.69843,0.6979,0.698,25140000.0
2009-03-23 16:16:00,0.69795,0.69815,0.69795,0.6981,25140000.0
2009-03-23 16:17:00,0.69815,0.69853,0.69795,0.6982,25140000.0
2009-03-23 16:18:00,0.69826,0.69854,0.69825,0.69845,25140000.0
2009-03-23 16:19:00,0.69848,0.69878,0.69848,0.6987,25140000.0
2009-03-23 16:20:00,0.69865,0.69878,0.69838,0.69855,25140000.0
2009-03-23 16:21:00,0.6986,0.69868,0.69828,0.69835,25140000.0
2009-03-23 16:22:00,0.69845,0.6985,0.6984,0.69847,25140000.0
2009-03-23 16:23:00,0.69845,0.69848,0.69835,0.69845,25140000.0
2009-03-23 16:24:00,0.6984,0.6984,0.69781,0.69801,25140000.0
2009-03-23 16:25:00,0.69787,0.69798,0.69763,0.6978,25140000.0
2009-03-23 16:26:00,0.69776,0.69805,0.69762,0.69801,25140000.0
2009-03-23 16:27:00,0.69794,0.69798,0.69763,0.69777,25140000.0
2009-03-23 16:28:00,0.6978,0.69783,0.6977,0.69783,25140000.0
2009-03-23 16:29:00,0.6978,0.69832,0.69774,0.6983,25140000.0
2009-03-23 16:30:00,0.69843,0.69858,0.69825,0.69855,25140000.0
2009-03-23 16:31:00,0.69847,0.6985,0.6983,0.6985,25140000.0
2009-03-23 16:32:00,0.69865,0.69865,0.6984,0.69845,25140000.0
2009-03-23 16:33:00,0.6984,0.6985,0.69835,0.6984,25140000.0
2009-03-23 16:34:00,0.69845,0.69845,0.69835,0.69842,25140000.0
2009-03-23 16:35:00,0.6984,0.6985,0.69833,0.69835,25140000.0
2009-03-23 16:36:00,0.6984,0.6984,0.69825,0.69837,25140000.0
2009-03-23 16:37:00,0.6984,0.6986,0.69835,0.69847,25140000.0
2009-03-23 16:38:00,0.6985,0.69855,0.6983,0.6983,25140000.0
2009-03-23 16:39:00,0.69843,0.6985,0.69827,0.6983,25140000.0
2009-03-23 16:40:00,0.69835,0.6985,0.69832,0.69837,25140000.0
2009-03-23 16:41:00,0.69826,0.6985,0.69823,0.69827,25140000.0
2009-03-23 16:42:00,0.69825,0.69827,0.69825,0.69827,25140000.0
2009-03-23 16:43:00,0.69803,0.69803,0.6976,0.6977,25140000.0
2009-03-23 16:44:00,0.69778,0.69795,0.6977,0.69785,25140000.0
2009-03-23 16:45:00,0.69788,0.6979,0.69772,0.69772,25140000.0
2009-03-23 16:46:00,0.69773,0.69785,0.69728,0.69777,25140000.0
2009-03-23 16:47:00,0.69775,0.6979,0.69772,0.69772,25140000.0
2009-03-23 16:48:00,0.69775,0.69785,0.69763,0.69775,25140000.0
2009-03-23 16:49:00,0.69785,0.69785,0.69775,0.69785,25140000.0
2009-03-23 16:50:00,0.69783,0.69788,0.69765,0.6978,25140000.0
2009-03-23 16:51:00,0.6979,0.6981,0.69767,0.69805,25140000.0
2009-03-23 16:52:00,0.6981,0.6983,0.69803,0.6981,25140000.0
2009-03-23 16:53:00,0.69812,0.69812,0.69782,0.69792,25140000.0
2009-03-23 16:54:00,0.69795,0.69916,0.69795,0.69898,25140000.0
2009-03-23 16:55:00,0.69894,0.6992,0.69894,0.69901,25140000.0
2009-03-23 16:56:00,0.69907,0.69973,0.69907,0.69965,25140000.0
2009-03-23 16:57:00,0.69957,0.69984,0.69952,0.6997,25140000.0
2009-03-23 16:58:00,0.69967,0.69985,0.69953,0.69985,25140000.0
2009-03-23 16:59:00,0.6998,0.6998,0.69904,0.69915,25140000.0
2009-03-23 17:00:00,0.69918,0.6996,0.69897,0.6996,25140000.0
2009-03-23 17:01:00,0.69958,0.69963,0.69942,0.6996,25140000.0
2009-03-23 17:02:00,0.69965,0.69973,0.69945,0.6995,25140000.0
2009-03-23 17:03:00,0.69945,0.69948,0.69923,0.69927,25140000.0
2009-03-23 17:04:00,0.69925,0.69925,0.6988,0.69889,25140000.0
2009-03-23 17:05:00,0.6989,0.69895,0.6988,0.69884,25140000.0
2009-03-23 17:06:00,0.69886,0.69897,0.69873,0.69882,25140000.0
2009-03-23 17:07:00,0.69877,0.6988,0.69877,0.69877,25140000.0
2009-03-23 17:08:00,0.6986,0.69863,0.69849,0.69857,25140000.0
2009-03-23 17:09:00,0.69852,0.69935,0.69852,0.69912,25140000.0
2009-03-23 17:10:00,0.6991,0.69958,0.6991,0.69925,25140000.0
2009-03-23 17:11:00,0.69927,0.69948,0.69897,0.69938,25140000.0
2009-03-23 17:12:00,0.69935,0.69941,0.69925,0.69925,25140000.0
2009-03-23 17:13:00,0.69915,0.69925,0.6991,0.69925,25140000.0
2009-03-23 17:14:00,0.69935,0.69958,0.69926,0.69945,25140000.0
2009-03-23 17:15:00,0.69937,0.69943,0.6993,0.69942,25140000.0
2009-03-23 17:16:00,0.69945,0.6995,0.69935,0.69935,25140000.0
2009-03-23 17:17:00,0.69932,0.69932,0.69896,0.6991,25140000.0
2009-03-23 17:18:00,0.69907,0.69916,0.69899,0.69916,25140000.0
2009-03-23 17:19:00,0.69913,0.6992,0.69905,0.6991,25140000.0
2009-03-23 17:20:00,0.69908,0.69915,0.69905,0.6991,25140000.0
2009-03-23 17:21:00,0.699,0.699,0.69885,0.69896,25140000.0
2009-03-23 17:22:00,0.69875,0.69888,0.69836,0.6984,25140000.0
2009-03-23 17:23:00,0.69835,0.69835,0.69805,0.6982,25140000.0
2009-03-23 17:24:00,0.69818,0.69818,0.69813,0.69815,25140000.0
2009-03-23 17:25:00,0.69813,0.69813,0.69752,0.69785,25140000.0
2009-03-23 17:26:00,0.69783,0.69783,0.69743,0.6977,25140000.0
2009-03-23 17:27:00,0.69764,0.69824,0.69763,0.69805,25140000.0
2009-03-23 17:28:00,0.698,0.6981,0.6976,0.69763,25140000.0
2009-03-23 17:29:00,0.69765,0.69795,0.69733,0.69773,25140000.0
2009-03-23 17:30:00,0.69778,0.69837,0.69778,0.69835,25140000.0
2009-03-23 17:31:00,0.69846,0.6986,0.69823,0.69844,25140000.0
2009-03-23 17:32:00,0.69846,0.69878,0.69845,0.6987,25140000.0
2009-03-23 17:33:00,0.69873,0.69893,0.69873,0.69875,25140000.0
2009-03-23 17:34:00,0.69885,0.6989,0.69877,0.69877,25140000.0
2009-03-23 17:35:00,0.69875,0.69885,0.6986,0.6987,25140000.0
2009-03-23 17:36:00,0.69875,0.69877,0.69865,0.69865,25140000.0
2009-03-23 17:37:00,0.6987,0.6988,0.69855,0.69855,25140000.0
2009-03-23 17:38:00,0.69858,0.69905,0.69832,0.6985,25140000.0
2009-03-23 17:39:00,0.69852,0.6989,0.69848,0.69869,25140000.0
2009-03-23 17:40:00,0.69867,0.69882,0.69859,0.6987,25140000.0
2009-03-23 17:41:00,0.69865,0.69865,0.6985,0.6985,25140000.0
2009-03-23 17:42:00,0.69855,0.69875,0.69855,0.6986,25140000.0
2009-03-23 17:44:00,0.69855,0.6986,0.69845,0.69845,25140000.0
2009-03-23 17:45:00,0.69843,0.69865,0.69835,0.6986,25140000.0
2009-03-23 17:46:00,0.69857,0.69885,0.69855,0.69884,25140000.0
2009-03-23 17:47:00,0.69876,0.69876,0.69805,0.69805,25140000.0
2009-03-23 17:48:00,0.69803,0.69813,0.698,0.6981,25140000.0
2009-03-23 17:49:00,0.69813,0.69838,0.698,0.69819,25140000.0
2009-03-23 17:50:00,0.69825,0.69827,0.69812,0.69825,25140000.0
2009-03-23 17:51:00,0.6983,0.69865,0.69825,0.69865,25140000.0
2009-03-23 17:52:00,0.6986,0.69882,0.69845,0.69882,25140000.0
2009-03-23 17:53:00,0.69885,0.69928,0.69882,0.6991,25140000.0
2009-03-23 17:54:00,0.69907,0.69915,0.6989,0.69893,25140000.0
2009-03-23 17:55:00,0.69887,0.6995,0.69887,0.69947,25140000.0
2009-03-23 17:56:00,0.6995,0.69975,0.69943,0.69965,25140000.0
2009-03-23 17:57:00,0.69962,0.69965,0.6995,0.6996,25140000.0
2009-03-23 17:58:00,0.69955,0.69956,0.69947,0.69947,25140000.0
2009-03-23 17:59:00,0.69945,0.69945,0.69909,0.69918,25140000.0
2009-03-23 18:00:00,0.69922,0.69967,0.69922,0.6995,25140000.0
2009-03-23 18:01:00,0.69955,0.69999,0.69934,0.69958,25140000.0
2009-03-23 18:02:00,0.69957,0.6999,0.69934,0.6999,25140000.0
2009-03-23 18:03:00,0.69988,0.6999,0.69975,0.69975,25140000.0
2009-03-23 18:04:00,0.6997,0.69973,0.69952,0.69966,25140000.0
2009-03-23 18:05:00,0.6996,0.69994,0.6996,0.69985,25140000.0
2009-03-23 18:06:00,0.69988,0.70008,0.69985,0.70005,25140000.0
2009-03-23 18:07:00,0.70003,0.70008,0.7,0.70002,25140000.0
2009-03-23 18:08:00,0.70005,0.70005,0.69988,0.69995,25140000.0
2009-03-23 18:09:00,0.7,0.70008,0.69998,0.70003,25140000.0
2009-03-23 18:10:00,0.70008,0.70073,0.70008,0.7004,25140000.0
2009-03-23 18:11:00,0.70045,0.70084,0.70043,0.70065,25140000.0
2009-03-23 18:12:00,0.70068,0.7007,0.70035,0.70068,25140000.0
2009-03-23 18:13:00,0.7008,0.70145,0.70072,0.7014,25140000.0
2009-03-23 18:14:00,0.70143,0.70184,0.70136,0.70147,25140000.0
2009-03-23 18:15:00,0.70145,0.70158,0.7013,0.70138,25140000.0
2009-03-23 18:16:00,0.7014,0.70145,0.7014,0.7014,25140000.0
2009-03-23 18:17:00,0.70133,0.70133,0.70118,0.70123,25140000.0
2009-03-23 18:18:00,0.7013,0.70138,0.70128,0.70128,25140000.0
2009-03-23 18:19:00,0.70125,0.70125,0.7007,0.70098,25140000.0
2009-03-23 18:20:00,0.70085,0.70085,0.70062,0.70077,25140000.0
2009-03-23 18:21:00,0.7008,0.70133,0.7008,0.70125,25140000.0
2009-03-23 18:22:00,0.70127,0.70145,0.70122,0.7014,25140000.0
2009-03-23 18:23:00,0.70133,0.7022,0.70133,0.70215,25140000.0
2009-03-23 18:24:00,0.70208,0.70304,0.70202,0.70255,25140000.0
2009-03-23 18:25:00,0.7026,0.70278,0.70235,0.70278,25140000.0
2009-03-23 18:26:00,0.70273,0.70288,0.70235,0.7025,25140000.0
2009-03-23 18:27:00,0.70235,0.70255,0.70225,0.70255,25140000.0
2009-03-23 18:28:00,0.7025,0.70293,0.7025,0.70288,25140000.0
2009-03-23 18:29:00,0.70278,0.7029,0.7026,0.70263,25140000.0
2009-03-23 18:30:00,0.7027,0.7027,0.70243,0.70253,25140000.0
2009-03-23 18:31:00,0.70245,0.70248,0.70205,0.7021,25140000.0
2009-03-23 18:32:00,0.70205,0.70205,0.70193,0.70202,25140000.0
2009-03-23 18:33:00,0.702,0.70205,0.70146,0.70173,25140000.0
2009-03-23 18:34:00,0.70175,0.7018,0.70151,0.70163,25140000.0
2009-03-23 18:35:00,0.70158,0.70174,0.70153,0.70165,25140000.0
2009-03-23 18:36:00,0.70164,0.7018,0.70158,0.70163,25140000.0
2009-03-23 18:37:00,0.70162,0.70168,0.70102,0.70112,25140000.0
2009-03-23 18:38:00,0.70107,0.70113,0.70097,0.70113,25140000.0
2009-03-23 18:39:00,0.7011,0.7012,0.70107,0.7011,25140000.0
2009-03-23 18:40:00,0.70115,0.70161,0.70115,0.70155,25140000.0
2009-03-23 18:41:00,0.7016,0.70202,0.7016,0.70202,25140000.0
2009-03-23 18:42:00,0.70201,0.70202,0.70188,0.70188,25140000.0
2009-03-23 18:43:00,0.70193,0.70197,0.70193,0.70193,25140000.0
2009-03-23 18:44:00,0.7019,0.70193,0.70185,0.70185,25140000.0
2009-03-23 18:45:00,0.70193,0.702,0.70191,0.702,25140000.0
2009-03-23 18:46:00,0.70202,0.70207,0.702,0.70205,25140000.0
2009-03-23 18:47:00,0.702,0.70205,0.7019,0.70202,25140000.0
2009-03-23 18:48:00,0.70196,0.70196,0.7019,0.7019,25140000.0
2009-03-23 18:49:00,0.702,0.70273,0.70197,0.70251,25140000.0
2009-03-23 18:50:00,0.70257,0.70286,0.70255,0.70265,25140000.0
2009-03-23 18:51:00,0.70256,0.70258,0.70181,0.7019,25140000.0
2009-03-23 18:52:00,0.70195,0.70212,0.70192,0.70212,25140000.0
2009-03-23 18:53:00,0.7022,0.70256,0.70207,0.70212,25140000.0
2009-03-23 18:54:00,0.70211,0.7022,0.70125,0.7013,25140000.0
2009-03-23 18:55:00,0.70125,0.70135,0.70097,0.70097,25140000.0
2009-03-23 18:56:00,0.70095,0.70113,0.70095,0.70105,25140000.0
2009-03-23 18:57:00,0.70113,0.70115,0.70105,0.70115,25140000.0
2009-03-23 18:58:00,0.70108,0.70109,0.7008,0.701,25140000.0
2009-03-23 18:59:00,0.70097,0.70097,0.70065,0.70065,25140000.0
2009-03-23 19:00:00,0.7006,0.70095,0.70055,0.70095,25140000.0
2009-03-23 19:01:00,0.7009,0.7013,0.70085,0.70095,25140000.0
2009-03-23 19:02:00,0.70092,0.70105,0.7009,0.7009,25140000.0
2009-03-23 19:03:00,0.70085,0.70095,0.7006,0.7009,25140000.0
2009-03-23 19:04:00,0.70095,0.70163,0.70095,0.7016,25140000.0
2009-03-23 19:05:00,0.70152,0.7016,0.7015,0.70155,25140000.0
2009-03-23 19:06:00,0.70158,0.7017,0.7015,0.7015,25140000.0
2009-03-23 19:07:00,0.70155,0.70155,0.70112,0.70115,25140000.0
2009-03-23 19:08:00,0.70112,0.7013,0.70112,0.70117,25140000.0
2009-03-23 19:09:00,0.70115,0.7012,0.7011,0.70117,25140000.0
2009-03-23 19:10:00,0.7012,0.7013,0.70117,0.70117,25140000.0
2009-03-23 19:11:00,0.70112,0.70123,0.701,0.70118,25140000.0
2009-03-23 19:12:00,0.70115,0.70115,0.70105,0.70108,25140000.0
2009-03-23 19:13:00,0.70105,0.70112,0.70075,0.70112,25140000.0
2009-03-23 19:14:00,0.7011,0.70132,0.7011,0.70132,25140000.0
2009-03-23 19:15:00,0.70135,0.7014,0.70095,0.701,25140000.0
2009-03-23 19:16:00,0.70095,0.70125,0.7008,0.701,25140000.0
2009-03-23 19:17:00,0.70109,0.70135,0.70109,0.7012,25140000.0
2009-03-23 19:18:00,0.70111,0.70165,0.701,0.70165,25140000.0
2009-03-23 19:19:00,0.70157,0.70157,0.7012,0.7013,25140000.0
2009-03-23 19:20:00,0.70138,0.70138,0.70135,0.70138,25140000.0
2009-03-23 19:21:00,0.70129,0.70148,0.70129,0.70148,25140000.0
2009-03-23 19:22:00,0.70153,0.7016,0.70153,0.70158,25140000.0
2009-03-23 19:23:00,0.70168,0.70168,0.7013,0.70138,25140000.0
2009-03-23 19:24:00,0.70135,0.70138,0.7013,0.7013,25140000.0
2009-03-23 19:25:00,0.70135,0.70148,0.70135,0.70148,25140000.0
2009-03-23 19:26:00,0.70143,0.70204,0.70143,0.70204,25140000.0
2009-03-23 19:27:00,0.70209,0.70214,0.70174,0.7021,25140000.0
2009-03-23 19:28:00,0.70215,0.70215,0.7019,0.70195,25140000.0
2009-03-23 19:29:00,0.70203,0.70242,0.70203,0.7023,25140000.0
2009-03-23 19:30:00,0.7022,0.70241,0.70194,0.7023,25140000.0
2009-03-23 19:31:00,0.70235,0.7024,0.702,0.70215,25140000.0
2009-03-23 19:32:00,0.7021,0.7022,0.7021,0.70215,25140000.0
2009-03-23 19:33:00,0.702,0.70205,0.7018,0.70205,25140000.0
2009-03-23 19:34:00,0.70208,0.70215,0.7019,0.70195,25140000.0
2009-03-23 19:35:00,0.7019,0.70215,0.7019,0.70215,25140000.0
2009-03-23 19:36:00,0.7022,0.70233,0.70205,0.70218,25140000.0
2009-03-23 19:37:00,0.70223,0.70225,0.70218,0.7022,25140000.0
2009-03-23 19:38:00,0.70225,0.7023,0.70225,0.70228,25140000.0
2009-03-23 19:39:00,0.70223,0.70223,0.70195,0.70208,25140000.0
2009-03-23 19:40:00,0.7021,0.7022,0.70205,0.70212,25140000.0
2009-03-23 19:41:00,0.70208,0.70208,0.70208,0.70208,25140000.0
2009-03-23 19:42:00,0.7021,0.70223,0.70205,0.70215,25140000.0
2009-03-23 19:43:00,0.7021,0.70218,0.7021,0.70218,25140000.0
2009-03-23 19:44:00,0.7022,0.7023,0.70217,0.70217,25140000.0
2009-03-23 19:45:00,0.7022,0.7022,0.7021,0.70213,25140000.0
2009-03-23 19:46:00,0.70215,0.70225,0.7019,0.70225,25140000.0
2009-03-23 19:47:00,0.7023,0.70253,0.70205,0.70213,25140000.0
2009-03-23 19:48:00,0.70215,0.70217,0.70205,0.70213,25140000.0
2009-03-23 19:49:00,0.7021,0.70212,0.70208,0.70212,25140000.0
2009-03-23 19:50:00,0.70215,0.70235,0.7021,0.70235,25140000.0
2009-03-23 19:51:00,0.70243,0.70243,0.70225,0.70233,25140000.0
2009-03-23 19:52:00,0.7023,0.70258,0.70225,0.7024,25140000.0
2009-03-23 19:53:00,0.70245,0.7025,0.70225,0.70248,25140000.0
2009-03-23 19:54:00,0.7025,0.70258,0.7022,0.70237,25140000.0
2009-03-23 19:55:00,0.70235,0.70237,0.70232,0.70237,25140000.0
2009-03-23 19:56:00,0.70232,0.70248,0.70232,0.70243,25140000.0
2009-03-23 19:57:00,0.70245,0.7026,0.70242,0.70248,25140000.0
2009-03-23 19:58:00,0.7025,0.70276,0.7025,0.70255,25140000.0
2009-03-23 19:59:00,0.7026,0.70278,0.7026,0.70276,25140000.0
2009-03-23 20:00:00,0.70273,0.70273,0.70232,0.70232,25140000.0
2009-03-23 20:01:00,0.7023,0.70255,0.70218,0.70235,25140000.0
2009-03-23 20:02:00,0.7024,0.7025,0.70223,0.70245,25140000.0
2009-03-23 20:03:00,0.70238,0.70238,0.702,0.70225,25140000.0
2009-03-23 20:04:00,0.7022,0.70243,0.7022,0.70242,25140000.0
2009-03-23 20:05:00,0.70247,0.70252,0.70225,0.70248,25140000.0
2009-03-23 20:06:00,0.7025,0.70255,0.7025,0.70255,25140000.0
2009-03-23 20:07:00,0.7025,0.70255,0.7024,0.70247,25140000.0
2009-03-23 20:08:00,0.7025,0.70265,0.7025,0.70253,25140000.0
2009-03-23 20:09:00,0.70247,0.70253,0.70247,0.70248,25140000.0
2009-03-23 20:10:00,0.70253,0.70285,0.70253,0.70265,25140000.0
2009-03-23 20:11:00,0.7027,0.7027,0.7027,0.7027,25140000.0
2009-03-23 20:12:00,0.70268,0.70268,0.70265,0.70265,25140000.0
2009-03-23 20:13:00,0.7026,0.70278,0.70253,0.70255,25140000.0
2009-03-23 20:14:00,0.70253,0.7026,0.70248,0.7026,25140000.0
2009-03-23 20:15:00,0.70255,0.70295,0.70253,0.70293,25140000.0
2009-03-23 20:16:00,0.70289,0.70304,0.70289,0.70304,25140000.0
2009-03-23 20:17:00,0.70305,0.7031,0.70303,0.70305,25140000.0
2009-03-23 20:18:00,0.70308,0.70319,0.70308,0.70308,25140000.0
2009-03-23 20:19:00,0.70303,0.70305,0.703,0.70303,25140000.0
2009-03-23 20:20:00,0.703,0.703,0.70275,0.7029,25140000.0
2009-03-23 20:21:00,0.70285,0.70293,0.70263,0.70293,25140000.0
2009-03-23 20:22:00,0.70287,0.70298,0.70283,0.70292,25140000.0
2009-03-23 20:23:00,0.7029,0.70295,0.7029,0.70295,25140000.0
2009-03-23 20:24:00,0.70284,0.70284,0.7026,0.7026,25140000.0
2009-03-23 20:25:00,0.70268,0.7027,0.7026,0.70265,25140000.0
2009-03-23 20:26:00,0.7027,0.70275,0.70265,0.7027,25140000.0
2009-03-23 20:27:00,0.70265,0.7027,0.70265,0.7027,25140000.0
2009-03-23 20:28:00,0.7028,0.70285,0.7027,0.70285,25140000.0
2009-03-23 20:29:00,0.7028,0.70285,0.7027,0.7027,25140000.0
2009-03-23 20:30:00,0.70275,0.70285,0.7027,0.70275,25140000.0
2009-03-23 20:31:00,0.7028,0.703,0.70275,0.70275,25140000.0
2009-03-23 20:32:00,0.7028,0.70285,0.7027,0.70285,25140000.0
2009-03-23 20:33:00,0.7028,0.7028,0.7027,0.7028,25140000.0
2009-03-23 20:34:00,0.70275,0.70285,0.70275,0.70285,25140000.0
2009-03-23 20:35:00,0.7029,0.7029,0.70285,0.7029,25140000.0
2009-03-23 20:36:00,0.70265,0.70275,0.7026,0.70275,25140000.0
2009-03-23 20:37:00,0.70285,0.70285,0.70285,0.70285,25140000.0
2009-03-23 20:38:00,0.7029,0.7029,0.7029,0.7029,25140000.0
2009-03-23 20:39:00,0.70284,0.70284,0.7028,0.7028,25140000.0
2009-03-23 20:40:00,0.70284,0.70295,0.7028,0.70295,25140000.0
2009-03-23 20:41:00,0.703,0.70358,0.703,0.70347,25140000.0
2009-03-23 20:42:00,0.70342,0.70368,0.7034,0.7035,25140000.0
2009-03-23 20:43:00,0.70366,0.7037,0.70347,0.70347,25140000.0
2009-03-23 20:44:00,0.7035,0.70363,0.70347,0.7035,25140000.0
2009-03-23 20:45:00,0.70352,0.70352,0.70352,0.70352,25140000.0
2009-03-23 20:46:00,0.70348,0.70352,0.70348,0.7035,25140000.0
2009-03-23 20:47:00,0.70352,0.70363,0.70341,0.70361,25140000.0
2009-03-23 20:48:00,0.70355,0.70355,0.70335,0.70353,25140000.0
2009-03-23 20:49:00,0.7034,0.70358,0.7034,0.70358,25140000.0
2009-03-23 20:51:00,0.70365,0.7038,0.7035,0.7035,25140000.0
2009-03-23 20:52:00,0.70347,0.70375,0.70347,0.70352,25140000.0
2009-03-23 20:53:00,0.70365,0.70371,0.70365,0.70365,25140000.0
2009-03-23 20:54:00,0.70375,0.70375,0.70357,0.70365,25140000.0
2009-03-23 20:55:00,0.70363,0.70403,0.7036,0.70403,25140000.0
2009-03-23 20:56:00,0.704,0.7042,0.70375,0.70413,25140000.0
2009-03-23 20:57:00,0.7042,0.7045,0.7042,0.70442,25140000.0
2009-03-23 20:58:00,0.70445,0.70445,0.7043,0.70438,25140000.0
2009-03-23 20:59:00,0.70435,0.70445,0.70405,0.70419,25140000.0
2009-03-23 21:00:00,0.7042,0.70425,0.70338,0.70338,25140000.0
2009-03-23 21:01:00,0.7034,0.7036,0.70335,0.70348,25140000.0
2009-03-23 21:02:00,0.70355,0.70355,0.70343,0.70348,25140000.0
2009-03-23 21:03:00,0.70343,0.70355,0.7034,0.70352,25140000.0
2009-03-23 21:04:00,0.70348,0.70365,0.70348,0.70352,25140000.0
2009-03-23 21:05:00,0.70355,0.70358,0.70343,0.70353,25140000.0
2009-03-23 21:06:00,0.70366,0.70408,0.70366,0.70405,25140000.0
2009-03-23 21:07:00,0.70395,0.70433,0.70393,0.7043,25140000.0
2009-03-23 21:08:00,0.70425,0.70465,0.70424,0.70458,25140000.0
2009-03-23 21:09:00,0.70455,0.7047,0.70445,0.70463,25140000.0
2009-03-23 21:10:00,0.70458,0.70549,0.70443,0.7047,25140000.0
2009-03-23 21:11:00,0.7046,0.7049,0.7046,0.7047,25140000.0
2009-03-23 21:12:00,0.7046,0.7046,0.70458,0.70458,25140000.0
2009-03-23 21:13:00,0.7046,0.70461,0.70453,0.70453,25140000.0
2009-03-23 21:14:00,0.70458,0.7046,0.7044,0.7046,25140000.0
2009-03-23 21:15:00,0.70455,0.70455,0.70388,0.70398,25140000.0
2009-03-23 21:16:00,0.7039,0.70397,0.7039,0.70395,25140000.0
2009-03-23 21:17:00,0.70403,0.70403,0.70383,0.7039,25140000.0
2009-03-23 21:18:00,0.70388,0.70388,0.70388,0.70388,25140000.0
2009-03-23 21:19:00,0.70393,0.70438,0.70388,0.70438,25140000.0
2009-03-23 21:20:00,0.70435,0.70453,0.70423,0.70428,25140000.0
2009-03-23 21:21:00,0.70444,0.70465,0.70443,0.70445,25140000.0
2009-03-23 21:22:00,0.7045,0.70503,0.70449,0.7047,25140000.0
2009-03-23 21:23:00,0.70475,0.70475,0.70475,0.70475,25140000.0
2009-03-23 21:24:00,0.7048,0.70495,0.70449,0.70455,25140000.0
2009-03-23 21:25:00,0.70468,0.70475,0.70463,0.70475,25140000.0
2009-03-23 21:26:00,0.7048,0.70514,0.70465,0.70512,25140000.0
2009-03-23 21:27:00,0.70503,0.70563,0.70465,0.70563,25140000.0
2009-03-23 21:28:00,0.70548,0.70548,0.70457,0.70503,25140000.0
2009-03-23 21:29:00,0.70498,0.7054,0.7049,0.70518,25140000.0
2009-03-23 21:30:00,0.70505,0.70528,0.70505,0.7052,25140000.0
2009-03-23 21:31:00,0.70515,0.70515,0.70505,0.70515,25140000.0
2009-03-23 21:33:00,0.7051,0.7051,0.7051,0.7051,25140000.0
2009-03-23 21:34:00,0.70505,0.7051,0.705,0.7051,25140000.0
2009-03-23 21:35:00,0.70526,0.7054,0.70523,0.70533,25140000.0
2009-03-23 21:36:00,0.7053,0.70533,0.7053,0.7053,25140000.0
2009-03-23 21:37:00,0.7052,0.70553,0.70504,0.70553,25140000.0
2009-03-23 21:38:00,0.70541,0.70541,0.70515,0.70525,25140000.0
2009-03-23 21:39:00,0.7052,0.70538,0.7052,0.70538,25140000.0
2009-03-23 21:40:00,0.70525,0.70538,0.70525,0.70538,25140000.0
2009-03-23 21:41:00,0.70532,0.70538,0.70515,0.70515,25140000.0
2009-03-23 21:42:00,0.70517,0.70543,0.7051,0.7051,25140000.0
2009-03-23 21:43:00,0.70513,0.70515,0.70505,0.70505,25140000.0
2009-03-23 21:44:00,0.70495,0.705,0.70495,0.705,25140000.0
2009-03-23 21:45:00,0.70498,0.70498,0.70463,0.70475,25140000.0
2009-03-23 21:46:00,0.70485,0.70485,0.70418,0.70452,25140000.0
2009-03-23 21:47:00,0.70447,0.70455,0.70435,0.70435,25140000.0
2009-03-23 21:48:00,0.70425,0.70445,0.7041,0.7043,25140000.0
2009-03-23 21:49:00,0.7044,0.7044,0.7042,0.7042,25140000.0
2009-03-23 21:50:00,0.70415,0.70435,0.70415,0.7043,25140000.0
2009-03-23 21:51:00,0.70425,0.70446,0.70425,0.70446,25140000.0
2009-03-23 21:52:00,0.7044,0.70465,0.7043,0.70452,25140000.0
2009-03-23 21:53:00,0.7045,0.7048,0.7045,0.7047,25140000.0
2009-03-23 21:54:00,0.70475,0.7048,0.7046,0.7048,25140000.0
2009-03-23 21:55:00,0.70465,0.70497,0.7046,0.7048,25140000.0
2009-03-23 21:56:00,0.7049,0.705,0.70485,0.705,25140000.0
2009-03-23 21:57:00,0.70485,0.70505,0.70474,0.70495,25140000.0
2009-03-23 21:58:00,0.70485,0.7051,0.70485,0.7051,25140000.0
2009-03-23 21:59:00,0.7052,0.70526,0.70485,0.70501,25140000.0
2009-03-23 22:00:00,0.70495,0.70505,0.7049,0.7049,25140000.0
2009-03-23 22:01:00,0.70485,0.70506,0.70485,0.705,25140000.0
2009-03-23 22:02:00,0.70506,0.70515,0.7048,0.7049,25140000.0
2009-03-23 22:03:00,0.70515,0.70515,0.70515,0.70515,25140000.0
2009-03-23 22:04:00,0.7052,0.70527,0.7051,0.70527,25140000.0
2009-03-23 22:05:00,0.70532,0.70563,0.70527,0.70535,25140000.0
2009-03-23 22:06:00,0.7053,0.70578,0.7053,0.70568,25140000.0
2009-03-23 22:07:00,0.70558,0.70573,0.70558,0.7057,25140000.0
2009-03-23 22:08:00,0.70565,0.70565,0.70555,0.7056,25140000.0
2009-03-23 22:09:00,0.70565,0.70565,0.7056,0.7056,25140000.0
2009-03-23 22:11:00,0.7055,0.70568,0.70545,0.70555,25140000.0
2009-03-23 22:12:00,0.7055,0.70555,0.7055,0.70555,25140000.0
2009-03-23 22:13:00,0.7056,0.7056,0.7055,0.7056,25140000.0
2009-03-23 22:14:00,0.70555,0.70555,0.70535,0.70535,25140000.0
2009-03-23 22:15:00,0.70541,0.70566,0.70535,0.70555,25140000.0
2009-03-23 22:16:00,0.7055,0.70568,0.70545,0.70563,25140000.0
2009-03-23 22:17:00,0.70553,0.70575,0.70553,0.70558,25140000.0
2009-03-23 22:18:00,0.7055,0.70558,0.7055,0.70558,25140000.0
2009-03-23 22:19:00,0.70563,0.70563,0.70563,0.70563,25140000.0
2009-03-23 22:20:00,0.70564,0.70564,0.70558,0.70558,25140000.0
2009-03-23 22:21:00,0.7057,0.70575,0.7057,0.70573,25140000.0
2009-03-23 22:22:00,0.7057,0.7057,0.7055,0.7056,25140000.0
2009-03-23 22:24:00,0.70555,0.70565,0.7055,0.70565,25140000.0
2009-03-23 22:25:00,0.7056,0.7056,0.7055,0.70555,25140000.0
2009-03-23 22:26:00,0.70545,0.7055,0.7053,0.70535,25140000.0
2009-03-23 22:27:00,0.7053,0.70548,0.7053,0.70545,25140000.0
2009-03-23 22:28:00,0.7054,0.7055,0.7053,0.7055,25140000.0
2009-03-23 22:29:00,0.70555,0.70555,0.70547,0.70548,25140000.0
2009-03-23 22:30:00,0.70543,0.70545,0.7054,0.7054,25140000.0
2009-03-23 22:31:00,0.70545,0.70568,0.70545,0.70568,25140000.0
2009-03-23 22:32:00,0.70565,0.70565,0.70539,0.7055,25140000.0
2009-03-23 22:33:00,0.7054,0.70545,0.7054,0.70545,25140000.0
2009-03-23 22:37:00,0.7054,0.7054,0.70503,0.7052,25140000.0
2009-03-23 22:38:00,0.705,0.7052,0.705,0.7052,25140000.0
2009-03-23 22:39:00,0.70493,0.70541,0.70438,0.7052,25140000.0
2009-03-23 22:40:00,0.7051,0.7051,0.70485,0.70488,25140000.0
2009-03-23 22:41:00,0.70475,0.70475,0.70465,0.7047,25140000.0
2009-03-23 22:42:00,0.7048,0.7048,0.70453,0.70453,25140000.0
2009-03-23 22:44:00,0.7045,0.7045,0.7041,0.7042,25140000.0
2009-03-23 22:45:00,0.70415,0.70415,0.70399,0.70405,25140000.0
2009-03-23 22:46:00,0.7041,0.70415,0.70389,0.70389,25140000.0
2009-03-23 22:47:00,0.704,0.70415,0.704,0.70415,25140000.0
2009-03-23 22:48:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2009-03-23 22:49:00,0.7042,0.70475,0.7042,0.70465,25140000.0
2009-03-23 22:54:00,0.70475,0.70475,0.70475,0.70475,25140000.0
2009-03-23 22:55:00,0.70465,0.70465,0.70455,0.70455,25140000.0
2009-03-23 22:56:00,0.70475,0.70475,0.70463,0.70463,25140000.0
2009-03-23 22:57:00,0.70455,0.70463,0.7043,0.70445,25140000.0
2009-03-23 22:58:00,0.7044,0.7044,0.70425,0.70435,25140000.0
2009-03-23 22:59:00,0.70415,0.70425,0.704,0.70425,25140000.0
2009-03-23 23:00:00,0.7041,0.70415,0.70405,0.70415,25140000.0
2009-03-23 23:01:00,0.70405,0.70405,0.7039,0.70402,25140000.0
2009-03-23 23:02:00,0.704,0.7042,0.704,0.7041,25140000.0
2009-03-23 23:03:00,0.70405,0.7041,0.70405,0.7041,25140000.0
2009-03-23 23:04:00,0.704,0.7041,0.70397,0.7041,25140000.0
2009-03-23 23:05:00,0.70405,0.70405,0.7038,0.7039,25140000.0
2009-03-23 23:06:00,0.70392,0.70392,0.70355,0.70375,25140000.0
2009-03-23 23:07:00,0.7036,0.7036,0.70315,0.7035,25140000.0
2009-03-23 23:08:00,0.7034,0.7036,0.7034,0.7036,25140000.0
2009-03-23 23:09:00,0.70375,0.7039,0.7036,0.7036,25140000.0
2009-03-23 23:10:00,0.70355,0.7036,0.70325,0.7033,25140000.0
2009-03-23 23:11:00,0.70325,0.70342,0.70325,0.70342,25140000.0
2009-03-23 23:12:00,0.70335,0.70342,0.70322,0.70325,25140000.0
2009-03-23 23:13:00,0.70322,0.70328,0.70322,0.70325,25140000.0
2009-03-23 23:14:00,0.7032,0.7033,0.7032,0.7033,25140000.0
2009-03-23 23:15:00,0.70335,0.7037,0.70335,0.7035,25140000.0
2009-03-23 23:16:00,0.70345,0.7035,0.7034,0.7035,25140000.0
2009-03-23 23:17:00,0.70355,0.70357,0.7035,0.70352,25140000.0
2009-03-23 23:18:00,0.7035,0.7035,0.70325,0.70342,25140000.0
2009-03-23 23:19:00,0.7034,0.70345,0.7033,0.70342,25140000.0
2009-03-23 23:20:00,0.70345,0.7035,0.70342,0.7035,25140000.0
2009-03-23 23:21:00,0.70355,0.70373,0.70355,0.7036,25140000.0
2009-03-23 23:22:00,0.70355,0.70395,0.70355,0.7038,25140000.0
2009-03-23 23:23:00,0.70385,0.70385,0.7037,0.70375,25140000.0
2009-03-23 23:24:00,0.70385,0.70385,0.70365,0.70375,25140000.0
2009-03-23 23:25:00,0.7037,0.7037,0.70365,0.7037,25140000.0
2009-03-23 23:26:00,0.70365,0.7037,0.70365,0.7037,25140000.0
2009-03-23 23:27:00,0.70365,0.7037,0.70299,0.70305,25140000.0
2009-03-23 23:28:00,0.70311,0.7037,0.70305,0.7032,25140000.0
2009-03-23 23:29:00,0.7033,0.7033,0.7033,0.7033,25140000.0
2009-03-23 23:30:00,0.70328,0.7034,0.70315,0.70325,25140000.0
2009-03-23 23:31:00,0.7032,0.7035,0.7031,0.7035,25140000.0
2009-03-23 23:32:00,0.70335,0.70335,0.70328,0.70328,25140000.0
2009-03-23 23:33:00,0.70333,0.7034,0.70333,0.7034,25140000.0
2009-03-23 23:34:00,0.70345,0.70345,0.70328,0.70338,25140000.0
2009-03-23 23:35:00,0.70343,0.70343,0.7034,0.70343,25140000.0
2009-03-23 23:36:00,0.70338,0.70338,0.7033,0.7033,25140000.0
2009-03-23 23:37:00,0.70324,0.70338,0.70318,0.70333,25140000.0
2009-03-23 23:38:00,0.70328,0.70345,0.70328,0.70335,25140000.0
2009-03-23 23:39:00,0.70333,0.70333,0.70307,0.7031,25140000.0
2009-03-23 23:42:00,0.70307,0.70315,0.7029,0.7031,25140000.0
2009-03-23 23:43:00,0.70315,0.70323,0.7031,0.7032,25140000.0
2009-03-23 23:44:00,0.70315,0.70315,0.70305,0.70315,25140000.0
2009-03-23 23:45:00,0.70305,0.70315,0.70305,0.70315,25140000.0
2009-03-23 23:46:00,0.7031,0.7031,0.703,0.703,25140000.0
2009-03-23 23:47:00,0.70295,0.70295,0.70295,0.70295,25140000.0
2009-03-23 23:48:00,0.70253,0.70286,0.70243,0.70282,25140000.0
2009-03-23 23:49:00,0.70272,0.70285,0.70243,0.70255,25140000.0
2009-03-23 23:50:00,0.7026,0.70265,0.70255,0.7026,25140000.0
2009-03-23 23:51:00,0.70268,0.70272,0.70268,0.70272,25140000.0
2009-03-23 23:52:00,0.70268,0.70268,0.70233,0.7024,25140000.0
2009-03-23 23:53:00,0.70245,0.7025,0.70223,0.70225,25140000.0
2009-03-23 23:54:00,0.7022,0.70225,0.70203,0.70215,25140000.0
2009-03-23 23:55:00,0.7021,0.70248,0.7021,0.70235,25140000.0
2009-03-23 23:56:00,0.7024,0.7024,0.7022,0.70225,25140000.0
2009-03-23 23:57:00,0.70235,0.70245,0.70228,0.70235,25140000.0
2009-03-23 23:58:00,0.7023,0.70235,0.70218,0.7023,25140000.0
2009-03-23 23:59:00,0.70235,0.7026,0.70218,0.70243,25140000.0
2009-03-24 00:00:00,0.70275,0.70275,0.70275,0.70275,25140000.0
2009-03-24 00:01:00,0.7029,0.7029,0.70255,0.7028,25140000.0
2009-03-24 00:02:00,0.70265,0.70292,0.70265,0.70272,25140000.0
2009-03-24 00:03:00,0.70277,0.70305,0.7027,0.70285,25140000.0
2009-03-24 00:04:00,0.7028,0.70307,0.7028,0.70307,25140000.0
2009-03-24 00:05:00,0.70322,0.70333,0.703,0.70305,25140000.0
2009-03-24 00:06:00,0.70325,0.7033,0.7031,0.70325,25140000.0
2009-03-24 00:07:00,0.70341,0.70355,0.70341,0.70355,25140000.0
2009-03-24 00:08:00,0.70357,0.7036,0.70348,0.7036,25140000.0
2009-03-24 00:09:00,0.70362,0.70365,0.7036,0.70365,25140000.0
2009-03-24 00:10:00,0.70375,0.70375,0.70345,0.70365,25140000.0
2009-03-24 00:11:00,0.70359,0.7041,0.70359,0.7041,25140000.0
2009-03-24 00:12:00,0.70405,0.7042,0.70405,0.70405,25140000.0
2009-03-24 00:13:00,0.704,0.7041,0.7038,0.70385,25140000.0
2009-03-24 00:14:00,0.7039,0.70392,0.7038,0.7039,25140000.0
2009-03-24 00:15:00,0.70395,0.7042,0.70393,0.7042,25140000.0
2009-03-24 00:16:00,0.70415,0.70456,0.70405,0.70456,25140000.0
2009-03-24 00:17:00,0.70415,0.70455,0.70415,0.70433,25140000.0
2009-03-24 00:18:00,0.70428,0.70438,0.70425,0.70435,25140000.0
2009-03-24 00:19:00,0.7043,0.70442,0.7043,0.70433,25140000.0
2009-03-24 00:20:00,0.70442,0.70442,0.70438,0.70442,25140000.0
2009-03-24 00:21:00,0.70445,0.70445,0.7043,0.7044,25140000.0
2009-03-24 00:22:00,0.70445,0.70445,0.7044,0.70443,25140000.0
2009-03-24 00:23:00,0.7044,0.70471,0.7044,0.70444,25140000.0
2009-03-24 00:24:00,0.7045,0.70498,0.70449,0.7049,25140000.0
2009-03-24 00:25:00,0.70495,0.7052,0.70485,0.7051,25140000.0
2009-03-24 00:26:00,0.70515,0.70566,0.705,0.70545,25140000.0
2009-03-24 00:27:00,0.70548,0.70563,0.7054,0.70557,25140000.0
2009-03-24 00:28:00,0.70554,0.70563,0.70528,0.70537,25140000.0
2009-03-24 00:29:00,0.70532,0.7054,0.7053,0.70535,25140000.0
2009-03-24 00:30:00,0.70529,0.70529,0.7047,0.70475,25140000.0
2009-03-24 00:31:00,0.7048,0.70485,0.70475,0.7048,25140000.0
2009-03-24 00:32:00,0.7047,0.7047,0.70459,0.7047,25140000.0
2009-03-24 00:33:00,0.70475,0.7048,0.70465,0.7047,25140000.0
2009-03-24 00:34:00,0.70468,0.70468,0.70465,0.70468,25140000.0
2009-03-24 00:35:00,0.7047,0.7048,0.70444,0.7045,25140000.0
2009-03-24 00:36:00,0.70445,0.70465,0.70445,0.70445,25140000.0
2009-03-24 00:37:00,0.70442,0.70442,0.70432,0.70432,25140000.0
2009-03-24 00:38:00,0.70435,0.70437,0.7042,0.7042,25140000.0
2009-03-24 00:39:00,0.70405,0.7042,0.7037,0.70376,25140000.0
2009-03-24 00:40:00,0.70371,0.70405,0.70371,0.7039,25140000.0
2009-03-24 00:42:00,0.70405,0.70418,0.70395,0.70413,25140000.0
2009-03-24 00:43:00,0.70398,0.70413,0.70393,0.70393,25140000.0
2009-03-24 00:44:00,0.70388,0.70388,0.70388,0.70388,25140000.0
2009-03-24 00:45:00,0.70383,0.70388,0.70368,0.70383,25140000.0
2009-03-24 00:46:00,0.70378,0.70383,0.70373,0.70378,25140000.0
2009-03-24 00:47:00,0.70373,0.70383,0.70366,0.70378,25140000.0
2009-03-24 00:48:00,0.70393,0.70393,0.70383,0.70388,25140000.0
2009-03-24 00:49:00,0.70398,0.70438,0.70393,0.70438,25140000.0
2009-03-24 00:50:00,0.70443,0.70443,0.70408,0.70408,25140000.0
2009-03-24 00:51:00,0.70411,0.70411,0.70408,0.70408,25140000.0
2009-03-24 00:52:00,0.70411,0.70416,0.70381,0.70393,25140000.0
2009-03-24 00:53:00,0.70388,0.70388,0.70368,0.70376,25140000.0
2009-03-24 00:54:00,0.70383,0.70383,0.70333,0.70343,25140000.0
2009-03-24 00:55:00,0.70338,0.70368,0.70338,0.70353,25140000.0
2009-03-24 00:57:00,0.70358,0.70386,0.70353,0.70381,25140000.0
2009-03-24 00:58:00,0.70368,0.70368,0.70368,0.70368,25140000.0
2009-03-24 00:59:00,0.70371,0.70371,0.70371,0.70371,25140000.0
2009-03-24 01:00:00,0.70373,0.70393,0.70343,0.70345,25140000.0
2009-03-24 01:01:00,0.70338,0.70343,0.70328,0.70328,25140000.0
2009-03-24 01:02:00,0.70333,0.70361,0.70328,0.70358,25140000.0
2009-03-24 01:03:00,0.70353,0.70361,0.70348,0.70361,25140000.0
2009-03-24 01:04:00,0.70358,0.70371,0.70358,0.70366,25140000.0
2009-03-24 01:05:00,0.70363,0.70383,0.70363,0.70383,25140000.0
2009-03-24 01:06:00,0.70388,0.70398,0.70388,0.70398,25140000.0
2009-03-24 01:07:00,0.70403,0.70411,0.70398,0.70406,25140000.0
2009-03-24 01:08:00,0.70403,0.70406,0.70383,0.70403,25140000.0
2009-03-24 01:09:00,0.70401,0.70411,0.70401,0.70411,25140000.0
2009-03-24 01:10:00,0.70413,0.70423,0.70401,0.70401,25140000.0
2009-03-24 01:13:00,0.70406,0.70483,0.70406,0.70448,25140000.0
2009-03-24 01:14:00,0.70458,0.70463,0.70432,0.70433,25140000.0
2009-03-24 01:15:00,0.70436,0.70453,0.70433,0.70448,25140000.0
2009-03-24 01:16:00,0.70446,0.70458,0.70446,0.70453,25140000.0
2009-03-24 01:17:00,0.70458,0.70466,0.70458,0.70466,25140000.0
2009-03-24 01:18:00,0.70461,0.70491,0.70458,0.70478,25140000.0
2009-03-24 01:19:00,0.70483,0.70506,0.70483,0.70506,25140000.0
2009-03-24 01:20:00,0.70501,0.70507,0.70488,0.70488,25140000.0
2009-03-24 01:21:00,0.70497,0.70497,0.70459,0.70488,25140000.0
2009-03-24 01:22:00,0.70502,0.70579,0.70495,0.7055,25140000.0
2009-03-24 01:23:00,0.70545,0.7063,0.70545,0.7057,25140000.0
2009-03-24 01:24:00,0.70565,0.70568,0.70535,0.7055,25140000.0
2009-03-24 01:25:00,0.70553,0.70566,0.7055,0.70566,25140000.0
2009-03-24 01:26:00,0.70572,0.70572,0.70548,0.7056,25140000.0
2009-03-24 01:27:00,0.70557,0.70557,0.70542,0.70548,25140000.0
2009-03-24 01:28:00,0.70542,0.70555,0.70542,0.70552,25140000.0
2009-03-24 01:29:00,0.7055,0.70607,0.7055,0.70597,25140000.0
2009-03-24 01:30:00,0.70592,0.70625,0.70579,0.70605,25140000.0
2009-03-24 01:31:00,0.70628,0.70755,0.70628,0.70747,25140000.0
2009-03-24 01:32:00,0.70742,0.7076,0.70704,0.70708,25140000.0
2009-03-24 01:33:00,0.70714,0.70753,0.70714,0.70732,25140000.0
2009-03-24 01:34:00,0.70727,0.70727,0.70707,0.7072,25140000.0
2009-03-24 01:35:00,0.70722,0.70747,0.70702,0.70702,25140000.0
2009-03-24 01:36:00,0.70694,0.70707,0.70673,0.7069,25140000.0
2009-03-24 01:37:00,0.70695,0.70695,0.70657,0.70687,25140000.0
2009-03-24 01:38:00,0.70692,0.70717,0.70692,0.70692,25140000.0
2009-03-24 01:39:00,0.70697,0.70702,0.70682,0.70692,25140000.0
2009-03-24 01:40:00,0.70687,0.70722,0.70687,0.70722,25140000.0
2009-03-24 01:41:00,0.70717,0.70757,0.70707,0.70747,25140000.0
2009-03-24 01:42:00,0.70752,0.70755,0.70712,0.7072,25140000.0
2009-03-24 01:43:00,0.70719,0.70725,0.70716,0.70717,25140000.0
2009-03-24 01:44:00,0.70712,0.70727,0.70712,0.70722,25140000.0
2009-03-24 01:45:00,0.7072,0.70755,0.7072,0.70755,25140000.0
2009-03-24 01:46:00,0.70757,0.70799,0.70755,0.70781,25140000.0
2009-03-24 01:47:00,0.70782,0.70792,0.70772,0.70775,25140000.0
2009-03-24 01:48:00,0.70777,0.70791,0.70777,0.70791,25140000.0
2009-03-24 01:49:00,0.70789,0.70815,0.70787,0.7081,25140000.0
2009-03-24 01:50:00,0.70815,0.70916,0.70815,0.70897,25140000.0
2009-03-24 01:51:00,0.70895,0.70895,0.7083,0.70852,25140000.0
2009-03-24 01:52:00,0.70857,0.70887,0.70847,0.70862,25140000.0
2009-03-24 01:53:00,0.70851,0.70866,0.70837,0.70863,25140000.0
2009-03-24 01:54:00,0.70858,0.70863,0.70847,0.70847,25140000.0
2009-03-24 01:55:00,0.70852,0.70852,0.70787,0.70797,25140000.0
2009-03-24 01:56:00,0.708,0.70809,0.70787,0.70803,25140000.0
2009-03-24 01:57:00,0.70808,0.70823,0.70793,0.70796,25140000.0
2009-03-24 01:58:00,0.70801,0.70828,0.70801,0.70823,25140000.0
2009-03-24 01:59:00,0.70828,0.70848,0.70823,0.70848,25140000.0
2009-03-24 02:00:00,0.70843,0.70853,0.70833,0.70853,25140000.0
2009-03-24 02:01:00,0.70858,0.70894,0.70843,0.70881,25140000.0
2009-03-24 02:02:00,0.70888,0.70893,0.70857,0.7089,25140000.0
2009-03-24 02:03:00,0.70887,0.70892,0.70876,0.70877,25140000.0
2009-03-24 02:04:00,0.70882,0.7089,0.70832,0.70842,25140000.0
2009-03-24 02:05:00,0.70847,0.70847,0.70801,0.70805,25140000.0
2009-03-24 02:06:00,0.7081,0.70815,0.70802,0.70807,25140000.0
2009-03-24 02:07:00,0.7081,0.70815,0.70738,0.70745,25140000.0
2009-03-24 02:08:00,0.70743,0.70743,0.70695,0.70695,25140000.0
2009-03-24 02:09:00,0.7069,0.70745,0.7069,0.70738,25140000.0
2009-03-24 02:10:00,0.70742,0.7079,0.70738,0.7079,25140000.0
2009-03-24 02:11:00,0.70788,0.7084,0.7076,0.7084,25140000.0
2009-03-24 02:12:00,0.70838,0.70845,0.708,0.70815,25140000.0
2009-03-24 02:13:00,0.7082,0.70825,0.708,0.70825,25140000.0
2009-03-24 02:14:00,0.7082,0.7088,0.7082,0.70845,25140000.0
2009-03-24 02:15:00,0.70842,0.70895,0.70842,0.7088,25140000.0
2009-03-24 02:16:00,0.70885,0.7089,0.70865,0.70883,25140000.0
2009-03-24 02:17:00,0.7088,0.70883,0.70858,0.70865,25140000.0
2009-03-24 02:18:00,0.7087,0.7088,0.70863,0.70875,25140000.0
2009-03-24 02:19:00,0.70878,0.70885,0.70878,0.70883,25140000.0
2009-03-24 02:20:00,0.70888,0.70894,0.7083,0.7083,25140000.0
2009-03-24 02:21:00,0.70825,0.70835,0.7079,0.70805,25140000.0
2009-03-24 02:22:00,0.70808,0.7086,0.70808,0.70838,25140000.0
2009-03-24 02:23:00,0.70833,0.7084,0.70812,0.70815,25140000.0
2009-03-24 02:24:00,0.7081,0.7083,0.70808,0.70815,25140000.0
2009-03-24 02:25:00,0.70812,0.7084,0.70808,0.70825,25140000.0
2009-03-24 02:26:00,0.7083,0.7083,0.7082,0.7083,25140000.0
2009-03-24 02:27:00,0.70825,0.7085,0.70825,0.70835,25140000.0
2009-03-24 02:28:00,0.70838,0.70838,0.70773,0.70785,25140000.0
2009-03-24 02:29:00,0.70775,0.7078,0.7076,0.70774,25140000.0
2009-03-24 02:30:00,0.70769,0.70813,0.70769,0.7078,25140000.0
2009-03-24 02:31:00,0.70787,0.70787,0.70764,0.70764,25140000.0
2009-03-24 02:32:00,0.70769,0.70769,0.70753,0.70755,25140000.0
2009-03-24 02:33:00,0.70758,0.7077,0.70758,0.7077,25140000.0
2009-03-24 02:34:00,0.70765,0.70794,0.70765,0.70785,25140000.0
2009-03-24 02:35:00,0.7079,0.70792,0.70775,0.70775,25140000.0
2009-03-24 02:36:00,0.70765,0.70765,0.70758,0.70758,25140000.0
2009-03-24 02:37:00,0.70753,0.70753,0.70738,0.70745,25140000.0
2009-03-24 02:38:00,0.7075,0.70755,0.70733,0.70738,25140000.0
2009-03-24 02:39:00,0.7074,0.7074,0.70697,0.7073,25140000.0
2009-03-24 02:40:00,0.70725,0.7073,0.70703,0.70725,25140000.0
2009-03-24 02:41:00,0.7073,0.7078,0.7073,0.7073,25140000.0
2009-03-24 02:42:00,0.70735,0.70765,0.70735,0.70757,25140000.0
2009-03-24 02:44:00,0.70767,0.70775,0.70748,0.70765,25140000.0
2009-03-24 02:45:00,0.70775,0.70788,0.70763,0.70785,25140000.0
2009-03-24 02:46:00,0.7079,0.70798,0.7079,0.7079,25140000.0
2009-03-24 02:47:00,0.70785,0.70785,0.70755,0.70775,25140000.0
2009-03-24 02:48:00,0.7077,0.7078,0.7075,0.7075,25140000.0
2009-03-24 02:49:00,0.7076,0.70775,0.70753,0.70758,25140000.0
2009-03-24 02:50:00,0.70762,0.70773,0.70757,0.70757,25140000.0
2009-03-24 02:51:00,0.70762,0.7077,0.70762,0.7077,25140000.0
2009-03-24 02:52:00,0.70778,0.70785,0.70762,0.70765,25140000.0
2009-03-24 02:53:00,0.7076,0.7077,0.7076,0.70765,25140000.0
2009-03-24 02:54:00,0.7076,0.7077,0.70758,0.70765,25140000.0
2009-03-24 02:55:00,0.70775,0.70775,0.7077,0.70775,25140000.0
2009-03-24 02:56:00,0.7077,0.7078,0.70753,0.70765,25140000.0
2009-03-24 02:57:00,0.7076,0.7079,0.7076,0.7079,25140000.0
2009-03-24 02:58:00,0.70795,0.70795,0.7078,0.7079,25140000.0
2009-03-24 02:59:00,0.708,0.708,0.7078,0.70793,25140000.0
2009-03-24 03:00:00,0.70795,0.70815,0.70793,0.708,25140000.0
2009-03-24 03:01:00,0.70798,0.70804,0.70798,0.70804,25140000.0
2009-03-24 03:02:00,0.70801,0.70815,0.70798,0.70805,25140000.0
2009-03-24 03:03:00,0.708,0.708,0.708,0.708,25140000.0
2009-03-24 03:04:00,0.70805,0.70813,0.708,0.7081,25140000.0
2009-03-24 03:05:00,0.70815,0.70822,0.70815,0.7082,25140000.0
2009-03-24 03:06:00,0.70817,0.70825,0.70815,0.70825,25140000.0
2009-03-24 03:07:00,0.7083,0.7083,0.7082,0.7082,25140000.0
2009-03-24 03:08:00,0.7083,0.70832,0.70802,0.7082,25140000.0
2009-03-24 03:09:00,0.70823,0.70828,0.70813,0.70813,25140000.0
2009-03-24 03:10:00,0.7082,0.7084,0.70818,0.7083,25140000.0
2009-03-24 03:11:00,0.70821,0.7083,0.70815,0.7083,25140000.0
2009-03-24 03:12:00,0.70825,0.70835,0.70825,0.70833,25140000.0
2009-03-24 03:13:00,0.7083,0.70833,0.70825,0.70828,25140000.0
2009-03-24 03:14:00,0.70825,0.70825,0.7082,0.70825,25140000.0
2009-03-24 03:15:00,0.70828,0.70835,0.70825,0.70835,25140000.0
2009-03-24 03:16:00,0.7083,0.7083,0.7082,0.70825,25140000.0
2009-03-24 03:17:00,0.70828,0.70833,0.70823,0.70828,25140000.0
2009-03-24 03:18:00,0.7083,0.7084,0.7083,0.7084,25140000.0
2009-03-24 03:19:00,0.70845,0.70845,0.7083,0.7084,25140000.0
2009-03-24 03:20:00,0.70837,0.70837,0.70815,0.70825,25140000.0
2009-03-24 03:21:00,0.70835,0.7085,0.70835,0.7084,25140000.0
2009-03-24 03:22:00,0.70845,0.70845,0.7081,0.70818,25140000.0
2009-03-24 03:23:00,0.7083,0.7084,0.708,0.70805,25140000.0
2009-03-24 03:24:00,0.7081,0.70815,0.7079,0.7079,25140000.0
2009-03-24 03:25:00,0.708,0.7082,0.708,0.7081,25140000.0
2009-03-24 03:26:00,0.70812,0.70812,0.70785,0.70795,25140000.0
2009-03-24 03:27:00,0.7079,0.70802,0.7079,0.70795,25140000.0
2009-03-24 03:28:00,0.70792,0.708,0.70733,0.7075,25140000.0
2009-03-24 03:29:00,0.70755,0.7076,0.7074,0.70755,25140000.0
2009-03-24 03:30:00,0.7076,0.7077,0.7069,0.7069,25140000.0
2009-03-24 03:31:00,0.70693,0.70709,0.70675,0.70683,25140000.0
2009-03-24 03:32:00,0.70678,0.7069,0.70668,0.70668,25140000.0
2009-03-24 03:33:00,0.70673,0.70675,0.7066,0.70675,25140000.0
2009-03-24 03:34:00,0.7067,0.70685,0.7067,0.7068,25140000.0
2009-03-24 03:35:00,0.70685,0.70698,0.70684,0.70688,25140000.0
2009-03-24 03:36:00,0.70689,0.7069,0.7067,0.70675,25140000.0
2009-03-24 03:37:00,0.70673,0.70673,0.70673,0.70673,25140000.0
2009-03-24 03:38:00,0.70665,0.70685,0.70662,0.70678,25140000.0
2009-03-24 03:39:00,0.7068,0.7068,0.70678,0.70678,25140000.0
2009-03-24 03:40:00,0.70673,0.7068,0.7067,0.70675,25140000.0
2009-03-24 03:41:00,0.70678,0.7069,0.7067,0.70685,25140000.0
2009-03-24 03:42:00,0.7069,0.70713,0.7069,0.70713,25140000.0
2009-03-24 03:43:00,0.70725,0.70738,0.70725,0.7073,25140000.0
2009-03-24 03:44:00,0.70735,0.70738,0.7072,0.7072,25140000.0
2009-03-24 03:45:00,0.70715,0.7072,0.70715,0.7072,25140000.0
2009-03-24 03:46:00,0.70725,0.70732,0.7072,0.7073,25140000.0
2009-03-24 03:47:00,0.7072,0.7072,0.7072,0.7072,25140000.0
2009-03-24 03:48:00,0.70715,0.70715,0.70715,0.70715,25140000.0
2009-03-24 03:49:00,0.7071,0.7071,0.70695,0.70705,25140000.0
2009-03-24 03:50:00,0.707,0.707,0.7068,0.7068,25140000.0
2009-03-24 03:51:00,0.70683,0.70683,0.7067,0.70675,25140000.0
2009-03-24 03:52:00,0.70683,0.70692,0.70683,0.7069,25140000.0
2009-03-24 03:53:00,0.70695,0.70705,0.70695,0.70705,25140000.0
2009-03-24 03:54:00,0.707,0.707,0.70695,0.70695,25140000.0
2009-03-24 03:55:00,0.707,0.70705,0.707,0.70705,25140000.0
2009-03-24 03:56:00,0.7071,0.70732,0.7071,0.70725,25140000.0
2009-03-24 03:57:00,0.70732,0.70755,0.7073,0.70745,25140000.0
2009-03-24 03:58:00,0.7074,0.7074,0.70725,0.70725,25140000.0
2009-03-24 03:59:00,0.70727,0.70727,0.70715,0.70715,25140000.0
2009-03-24 04:00:00,0.7072,0.70728,0.70715,0.70715,25140000.0
2009-03-24 04:01:00,0.7071,0.7071,0.70697,0.707,25140000.0
2009-03-24 04:02:00,0.70695,0.70698,0.70692,0.70692,25140000.0
2009-03-24 04:04:00,0.7069,0.70693,0.70688,0.70688,25140000.0
2009-03-24 04:05:00,0.70683,0.70688,0.70677,0.70685,25140000.0
2009-03-24 04:06:00,0.70677,0.70683,0.70665,0.7068,25140000.0
2009-03-24 04:07:00,0.70675,0.70675,0.7066,0.7066,25140000.0
2009-03-24 04:08:00,0.70665,0.70685,0.7066,0.70677,25140000.0
2009-03-24 04:09:00,0.7068,0.70705,0.7068,0.70692,25140000.0
2009-03-24 04:10:00,0.70695,0.707,0.70665,0.70675,25140000.0
2009-03-24 04:11:00,0.70682,0.70685,0.70673,0.70673,25140000.0
2009-03-24 04:12:00,0.70675,0.7068,0.70673,0.70675,25140000.0
2009-03-24 04:13:00,0.7067,0.707,0.7067,0.7068,25140000.0
2009-03-24 04:14:00,0.7067,0.707,0.7067,0.70695,25140000.0
2009-03-24 04:15:00,0.70705,0.70705,0.70695,0.707,25140000.0
2009-03-24 04:16:00,0.70705,0.7071,0.70705,0.70708,25140000.0
2009-03-24 04:17:00,0.70705,0.7071,0.70705,0.7071,25140000.0
2009-03-24 04:18:00,0.70708,0.70708,0.70708,0.70708,25140000.0
2009-03-24 04:19:00,0.70705,0.70713,0.707,0.70713,25140000.0
2009-03-24 04:20:00,0.7071,0.70713,0.7071,0.70713,25140000.0
2009-03-24 04:22:00,0.7071,0.7071,0.707,0.707,25140000.0
2009-03-24 04:23:00,0.70705,0.7071,0.70705,0.70705,25140000.0
2009-03-24 04:24:00,0.707,0.707,0.70695,0.70695,25140000.0
2009-03-24 04:25:00,0.7069,0.70695,0.7069,0.70695,25140000.0
2009-03-24 04:29:00,0.707,0.707,0.7069,0.70695,25140000.0
2009-03-24 04:30:00,0.7069,0.70705,0.7069,0.70695,25140000.0
2009-03-24 04:31:00,0.707,0.707,0.70695,0.70695,25140000.0
2009-03-24 04:32:00,0.707,0.707,0.707,0.707,25140000.0
2009-03-24 04:33:00,0.70695,0.70705,0.70695,0.70705,25140000.0
2009-03-24 04:34:00,0.707,0.707,0.70695,0.70695,25140000.0
2009-03-24 04:35:00,0.70697,0.707,0.70685,0.70687,25140000.0
2009-03-24 04:36:00,0.7069,0.70695,0.70685,0.70685,25140000.0
2009-03-24 04:38:00,0.7068,0.7068,0.7068,0.7068,25140000.0
2009-03-24 04:39:00,0.70685,0.70685,0.70685,0.70685,25140000.0
2009-03-24 04:40:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2009-03-24 04:41:00,0.70695,0.70695,0.70695,0.70695,25140000.0
2009-03-24 04:42:00,0.7069,0.707,0.70687,0.70687,25140000.0
2009-03-24 04:43:00,0.7069,0.7069,0.70685,0.70685,25140000.0
2009-03-24 04:44:00,0.7069,0.70695,0.70675,0.7068,25140000.0
2009-03-24 04:45:00,0.70685,0.70692,0.70674,0.70692,25140000.0
2009-03-24 04:46:00,0.70687,0.7069,0.7068,0.70685,25140000.0
2009-03-24 04:47:00,0.7068,0.70685,0.7068,0.7068,25140000.0
2009-03-24 04:48:00,0.70675,0.70687,0.70638,0.7065,25140000.0
2009-03-24 04:49:00,0.70645,0.7066,0.70629,0.70635,25140000.0
2009-03-24 04:50:00,0.7063,0.7064,0.70623,0.70635,25140000.0
2009-03-24 04:51:00,0.7062,0.7062,0.7061,0.70615,25140000.0
2009-03-24 04:52:00,0.70612,0.70612,0.70595,0.70595,25140000.0
2009-03-24 04:53:00,0.706,0.70615,0.706,0.7061,25140000.0
2009-03-24 04:54:00,0.70605,0.70605,0.70605,0.70605,25140000.0
2009-03-24 04:55:00,0.70608,0.70608,0.70608,0.70608,25140000.0
2009-03-24 04:56:00,0.70605,0.7062,0.70605,0.70615,25140000.0
2009-03-24 04:57:00,0.7061,0.7061,0.7061,0.7061,25140000.0
2009-03-24 04:58:00,0.70615,0.7062,0.7061,0.70615,25140000.0
2009-03-24 04:59:00,0.7061,0.7061,0.70583,0.70583,25140000.0
2009-03-24 05:00:00,0.7058,0.7058,0.7055,0.7055,25140000.0
2009-03-24 05:01:00,0.70547,0.70577,0.70543,0.70555,25140000.0
2009-03-24 05:02:00,0.7055,0.70577,0.7055,0.70572,25140000.0
2009-03-24 05:03:00,0.70575,0.7058,0.70565,0.70572,25140000.0
2009-03-24 05:04:00,0.70575,0.7058,0.7055,0.70565,25140000.0
2009-03-24 05:05:00,0.7056,0.7057,0.7056,0.7057,25140000.0
2009-03-24 05:06:00,0.70565,0.70575,0.7056,0.70575,25140000.0
2009-03-24 05:07:00,0.70565,0.70615,0.70565,0.70615,25140000.0
2009-03-24 05:08:00,0.70607,0.70628,0.70605,0.70615,25140000.0
2009-03-24 05:09:00,0.70605,0.70618,0.70595,0.70595,25140000.0
2009-03-24 05:10:00,0.70605,0.70605,0.7059,0.7059,25140000.0
2009-03-24 05:11:00,0.70595,0.70595,0.70595,0.70595,25140000.0
2009-03-24 05:12:00,0.70575,0.7059,0.70575,0.7058,25140000.0
2009-03-24 05:13:00,0.70588,0.70592,0.7058,0.7059,25140000.0
2009-03-24 05:14:00,0.7058,0.70595,0.70559,0.70567,25140000.0
2009-03-24 05:15:00,0.7056,0.70582,0.7056,0.7057,25140000.0
2009-03-24 05:16:00,0.70565,0.7057,0.7054,0.7054,25140000.0
2009-03-24 05:17:00,0.70535,0.70545,0.70528,0.70545,25140000.0
2009-03-24 05:18:00,0.7055,0.70555,0.7054,0.70545,25140000.0
2009-03-24 05:19:00,0.70555,0.70567,0.70547,0.70567,25140000.0
2009-03-24 05:20:00,0.7057,0.70585,0.70565,0.70575,25140000.0
2009-03-24 05:21:00,0.70577,0.70592,0.70565,0.7057,25140000.0
2009-03-24 05:22:00,0.70554,0.70554,0.70528,0.70537,25140000.0
2009-03-24 05:23:00,0.70532,0.70537,0.70523,0.70525,25140000.0
2009-03-24 05:24:00,0.70531,0.70535,0.7052,0.7052,25140000.0
2009-03-24 05:25:00,0.7051,0.7053,0.705,0.70527,25140000.0
2009-03-24 05:26:00,0.70522,0.70525,0.7051,0.70525,25140000.0
2009-03-24 05:27:00,0.7053,0.7053,0.7052,0.7052,25140000.0
2009-03-24 05:28:00,0.70525,0.70531,0.7052,0.70531,25140000.0
2009-03-24 05:29:00,0.70541,0.7057,0.7052,0.7055,25140000.0
2009-03-24 05:30:00,0.70555,0.70555,0.70515,0.70535,25140000.0
2009-03-24 05:31:00,0.70513,0.7053,0.705,0.705,25140000.0
2009-03-24 05:32:00,0.70505,0.70505,0.70505,0.70505,25140000.0
2009-03-24 05:33:00,0.7051,0.70518,0.70505,0.7051,25140000.0
2009-03-24 05:34:00,0.70515,0.7052,0.705,0.705,25140000.0
2009-03-24 05:35:00,0.70495,0.70515,0.7048,0.705,25140000.0
2009-03-24 05:36:00,0.70487,0.70505,0.70487,0.705,25140000.0
2009-03-24 05:37:00,0.70495,0.70498,0.7049,0.70498,25140000.0
2009-03-24 05:38:00,0.70503,0.7051,0.70503,0.7051,25140000.0
2009-03-24 05:39:00,0.70505,0.70515,0.70505,0.70515,25140000.0
2009-03-24 05:40:00,0.7052,0.70535,0.7051,0.7053,25140000.0
2009-03-24 05:41:00,0.7052,0.7056,0.70515,0.7055,25140000.0
2009-03-24 05:42:00,0.70542,0.70554,0.70536,0.70541,25140000.0
2009-03-24 05:43:00,0.70554,0.7056,0.70547,0.70547,25140000.0
2009-03-24 05:44:00,0.70555,0.7056,0.7054,0.70545,25140000.0
2009-03-24 05:45:00,0.7054,0.70545,0.7054,0.70545,25140000.0
2009-03-24 05:46:00,0.7054,0.70545,0.70535,0.70535,25140000.0
2009-03-24 05:47:00,0.7053,0.7053,0.70515,0.70515,25140000.0
2009-03-24 05:48:00,0.7051,0.7052,0.70492,0.70497,25140000.0
2009-03-24 05:49:00,0.70492,0.70505,0.70487,0.70505,25140000.0
2009-03-24 05:50:00,0.705,0.705,0.70475,0.7048,25140000.0
2009-03-24 05:51:00,0.70485,0.70495,0.70475,0.70485,25140000.0
2009-03-24 05:52:00,0.70482,0.70503,0.70462,0.70472,25140000.0
2009-03-24 05:53:00,0.70467,0.70467,0.70433,0.70443,25140000.0
2009-03-24 05:54:00,0.70448,0.70501,0.70448,0.7046,25140000.0
2009-03-24 05:55:00,0.70465,0.70465,0.70445,0.70445,25140000.0
2009-03-24 05:56:00,0.7045,0.7046,0.7045,0.70455,25140000.0
2009-03-24 05:57:00,0.7046,0.7046,0.7044,0.7045,25140000.0
2009-03-24 05:58:00,0.70455,0.70465,0.70422,0.70425,25140000.0
2009-03-24 05:59:00,0.70427,0.7045,0.70417,0.7044,25140000.0
2009-03-24 06:00:00,0.70438,0.70445,0.7043,0.70435,25140000.0
2009-03-24 06:01:00,0.7044,0.70465,0.7044,0.70457,25140000.0
2009-03-24 06:02:00,0.7046,0.70482,0.7046,0.70482,25140000.0
2009-03-24 06:03:00,0.70477,0.70495,0.70473,0.70482,25140000.0
2009-03-24 06:04:00,0.70485,0.70497,0.70485,0.70493,25140000.0
2009-03-24 06:05:00,0.7049,0.7051,0.7049,0.705,25140000.0
2009-03-24 06:06:00,0.70515,0.7054,0.7049,0.70512,25140000.0
2009-03-24 06:07:00,0.70518,0.7055,0.70502,0.70525,25140000.0
2009-03-24 06:08:00,0.70518,0.70525,0.70515,0.70515,25140000.0
2009-03-24 06:09:00,0.70518,0.7052,0.70515,0.70515,25140000.0
2009-03-24 06:10:00,0.7052,0.7053,0.7052,0.7053,25140000.0
2009-03-24 06:11:00,0.70525,0.7054,0.70525,0.70535,25140000.0
2009-03-24 06:12:00,0.70545,0.70563,0.70529,0.70563,25140000.0
2009-03-24 06:13:00,0.70555,0.7061,0.70555,0.7061,25140000.0
2009-03-24 06:14:00,0.70605,0.7061,0.706,0.70605,25140000.0
2009-03-24 06:15:00,0.70624,0.7064,0.70607,0.7064,25140000.0
2009-03-24 06:16:00,0.70635,0.70635,0.70612,0.70612,25140000.0
2009-03-24 06:17:00,0.70607,0.70607,0.706,0.706,25140000.0
2009-03-24 06:18:00,0.70595,0.70597,0.7059,0.70597,25140000.0
2009-03-24 06:19:00,0.70595,0.70608,0.7057,0.7057,25140000.0
2009-03-24 06:20:00,0.70567,0.70585,0.7056,0.70585,25140000.0
2009-03-24 06:21:00,0.7057,0.70585,0.70565,0.70585,25140000.0
2009-03-24 06:22:00,0.7059,0.70615,0.7059,0.706,25140000.0
2009-03-24 06:23:00,0.7061,0.70635,0.70598,0.7063,25140000.0
2009-03-24 06:24:00,0.70625,0.7065,0.70623,0.7064,25140000.0
2009-03-24 06:25:00,0.70645,0.70653,0.7064,0.70645,25140000.0
2009-03-24 06:26:00,0.7064,0.70665,0.7064,0.70655,25140000.0
2009-03-24 06:27:00,0.7065,0.70655,0.70615,0.70618,25140000.0
2009-03-24 06:28:00,0.70613,0.7062,0.70608,0.70615,25140000.0
2009-03-24 06:29:00,0.70616,0.7065,0.70616,0.7065,25140000.0
2009-03-24 06:30:00,0.7064,0.70665,0.7061,0.70618,25140000.0
2009-03-24 06:31:00,0.70625,0.7065,0.706,0.7065,25140000.0
2009-03-24 06:32:00,0.70645,0.70645,0.70629,0.70645,25140000.0
2009-03-24 06:33:00,0.70655,0.70735,0.7064,0.70645,25140000.0
2009-03-24 06:34:00,0.7065,0.70663,0.7065,0.7066,25140000.0
2009-03-24 06:35:00,0.70655,0.70655,0.70652,0.70652,25140000.0
2009-03-24 06:36:00,0.7065,0.70655,0.70645,0.7065,25140000.0
2009-03-24 06:37:00,0.70655,0.7066,0.7065,0.70655,25140000.0
2009-03-24 06:38:00,0.7066,0.70685,0.7066,0.7068,25140000.0
2009-03-24 06:39:00,0.70685,0.707,0.7068,0.707,25140000.0
2009-03-24 06:40:00,0.70695,0.70715,0.7069,0.7071,25140000.0
2009-03-24 06:41:00,0.70715,0.70765,0.7071,0.7074,25140000.0
2009-03-24 06:42:00,0.70745,0.70773,0.70735,0.70773,25140000.0
2009-03-24 06:43:00,0.70769,0.70778,0.70763,0.70773,25140000.0
2009-03-24 06:44:00,0.70768,0.70774,0.70755,0.70765,25140000.0
2009-03-24 06:45:00,0.70767,0.70778,0.70718,0.70735,25140000.0
2009-03-24 06:46:00,0.7072,0.7074,0.70707,0.7071,25140000.0
2009-03-24 06:47:00,0.7072,0.70725,0.70705,0.70715,25140000.0
2009-03-24 06:48:00,0.7071,0.70715,0.7071,0.70715,25140000.0
2009-03-24 06:49:00,0.7072,0.7073,0.7072,0.7073,25140000.0
2009-03-24 06:50:00,0.7072,0.70747,0.7071,0.70747,25140000.0
2009-03-24 06:51:00,0.7075,0.70775,0.7075,0.7077,25140000.0
2009-03-24 06:52:00,0.70776,0.70798,0.7076,0.70793,25140000.0
2009-03-24 06:53:00,0.7079,0.70793,0.7076,0.7076,25140000.0
2009-03-24 06:54:00,0.70765,0.70775,0.70758,0.70758,25140000.0
2009-03-24 06:55:00,0.7076,0.7076,0.7072,0.70725,25140000.0
2009-03-24 06:56:00,0.7073,0.7075,0.7073,0.70745,25140000.0
2009-03-24 06:57:00,0.7075,0.7075,0.70737,0.70742,25140000.0
2009-03-24 06:58:00,0.70745,0.70748,0.7074,0.7074,25140000.0
2009-03-24 06:59:00,0.70745,0.70745,0.70735,0.70735,25140000.0
2009-03-24 07:00:00,0.70737,0.70737,0.7071,0.70725,25140000.0
2009-03-24 07:01:00,0.70727,0.70735,0.70719,0.7073,25140000.0
2009-03-24 07:02:00,0.70725,0.70735,0.7072,0.70725,25140000.0
2009-03-24 07:03:00,0.7072,0.70732,0.7072,0.70727,25140000.0
2009-03-24 07:04:00,0.70725,0.70732,0.70725,0.70725,25140000.0
2009-03-24 07:05:00,0.7072,0.70732,0.7072,0.7073,25140000.0
2009-03-24 07:06:00,0.70735,0.7074,0.7073,0.7074,25140000.0
2009-03-24 07:07:00,0.70745,0.7076,0.70735,0.70735,25140000.0
2009-03-24 07:08:00,0.7074,0.70745,0.70715,0.70745,25140000.0
2009-03-24 07:09:00,0.7074,0.70764,0.7073,0.70753,25140000.0
2009-03-24 07:10:00,0.70748,0.70765,0.70748,0.70753,25140000.0
2009-03-24 07:11:00,0.70755,0.70763,0.7075,0.7075,25140000.0
2009-03-24 07:12:00,0.70755,0.70765,0.7075,0.70753,25140000.0
2009-03-24 07:13:00,0.7075,0.70758,0.7075,0.70753,25140000.0
2009-03-24 07:14:00,0.70758,0.70758,0.7074,0.70745,25140000.0
2009-03-24 07:15:00,0.7075,0.70755,0.7075,0.70753,25140000.0
2009-03-24 07:16:00,0.7075,0.7075,0.7074,0.70743,25140000.0
2009-03-24 07:17:00,0.70745,0.70748,0.70745,0.70745,25140000.0
2009-03-24 07:18:00,0.70743,0.70747,0.70743,0.70745,25140000.0
2009-03-24 07:19:00,0.70743,0.70743,0.70717,0.70717,25140000.0
2009-03-24 07:20:00,0.70715,0.70717,0.70665,0.70686,25140000.0
2009-03-24 07:21:00,0.70694,0.7071,0.70649,0.70702,25140000.0
2009-03-24 07:22:00,0.70705,0.70705,0.707,0.70702,25140000.0
2009-03-24 07:23:00,0.707,0.70702,0.707,0.70702,25140000.0
2009-03-24 07:24:00,0.70685,0.707,0.70678,0.70695,25140000.0
2009-03-24 07:25:00,0.70685,0.70695,0.7068,0.70695,25140000.0
2009-03-24 07:27:00,0.7069,0.70695,0.7069,0.70695,25140000.0
2009-03-24 07:28:00,0.7069,0.70705,0.7069,0.70705,25140000.0
2009-03-24 07:29:00,0.707,0.7071,0.7069,0.7071,25140000.0
2009-03-24 07:30:00,0.70718,0.70718,0.7069,0.7069,25140000.0
2009-03-24 07:31:00,0.70697,0.70705,0.70665,0.70683,25140000.0
2009-03-24 07:32:00,0.70685,0.70695,0.7065,0.70655,25140000.0
2009-03-24 07:33:00,0.7066,0.70695,0.70655,0.7068,25140000.0
2009-03-24 07:34:00,0.70675,0.70695,0.7067,0.7067,25140000.0
2009-03-24 07:35:00,0.70675,0.7069,0.7067,0.70675,25140000.0
2009-03-24 07:36:00,0.7067,0.70675,0.7067,0.70675,25140000.0
2009-03-24 07:37:00,0.7068,0.70702,0.7068,0.7069,25140000.0
2009-03-24 07:38:00,0.70685,0.70685,0.70675,0.70675,25140000.0
2009-03-24 07:39:00,0.70665,0.70665,0.7066,0.70662,25140000.0
2009-03-24 07:40:00,0.7066,0.7066,0.7065,0.7065,25140000.0
2009-03-24 07:41:00,0.70658,0.7067,0.7059,0.7059,25140000.0
2009-03-24 07:42:00,0.7058,0.7058,0.7051,0.7052,25140000.0
2009-03-24 07:43:00,0.70515,0.70515,0.7048,0.7049,25140000.0
2009-03-24 07:44:00,0.70495,0.70563,0.70485,0.70555,25140000.0
2009-03-24 07:45:00,0.7055,0.7055,0.70502,0.70517,25140000.0
2009-03-24 07:46:00,0.7052,0.7056,0.70517,0.70555,25140000.0
2009-03-24 07:47:00,0.70557,0.7059,0.70557,0.70583,25140000.0
2009-03-24 07:48:00,0.70588,0.70588,0.70578,0.70583,25140000.0
2009-03-24 07:49:00,0.70568,0.70568,0.7053,0.70545,25140000.0
2009-03-24 07:50:00,0.70535,0.7054,0.70519,0.7053,25140000.0
2009-03-24 07:51:00,0.70535,0.70545,0.70534,0.70545,25140000.0
2009-03-24 07:52:00,0.7054,0.70545,0.70515,0.70515,25140000.0
2009-03-24 07:53:00,0.7051,0.7051,0.70435,0.7046,25140000.0
2009-03-24 07:54:00,0.7047,0.7047,0.70367,0.70367,25140000.0
2009-03-24 07:55:00,0.70365,0.70383,0.70305,0.7038,25140000.0
2009-03-24 07:56:00,0.70375,0.7041,0.70375,0.7038,25140000.0
2009-03-24 07:57:00,0.70375,0.70375,0.7027,0.7031,25140000.0
2009-03-24 07:58:00,0.70305,0.70329,0.70252,0.70285,25140000.0
2009-03-24 07:59:00,0.70279,0.70308,0.7027,0.70308,25140000.0
2009-03-24 08:00:00,0.70302,0.70377,0.70302,0.7035,25140000.0
2009-03-24 08:01:00,0.70355,0.70365,0.70344,0.70365,25140000.0
2009-03-24 08:02:00,0.7037,0.70387,0.7037,0.70387,25140000.0
2009-03-24 08:03:00,0.70382,0.7041,0.70375,0.70378,25140000.0
2009-03-24 08:04:00,0.70375,0.70403,0.70355,0.70395,25140000.0
2009-03-24 08:05:00,0.704,0.704,0.70355,0.70365,25140000.0
2009-03-24 08:06:00,0.70355,0.7037,0.70338,0.7035,25140000.0
2009-03-24 08:07:00,0.7034,0.7035,0.70307,0.70307,25140000.0
2009-03-24 08:08:00,0.70301,0.70325,0.70297,0.70308,25140000.0
2009-03-24 08:09:00,0.7031,0.7036,0.7029,0.70315,25140000.0
2009-03-24 08:10:00,0.7032,0.70365,0.7031,0.70355,25140000.0
2009-03-24 08:11:00,0.7035,0.7036,0.7035,0.70355,25140000.0
2009-03-24 08:12:00,0.7036,0.70385,0.70348,0.70372,25140000.0
2009-03-24 08:13:00,0.70375,0.70403,0.70372,0.70395,25140000.0
2009-03-24 08:14:00,0.70405,0.70468,0.70397,0.70425,25140000.0
2009-03-24 08:15:00,0.7043,0.7043,0.70415,0.70415,25140000.0
2009-03-24 08:16:00,0.7042,0.70475,0.7042,0.70455,25140000.0
2009-03-24 08:17:00,0.70453,0.70455,0.70405,0.7041,25140000.0
2009-03-24 08:19:00,0.70405,0.70405,0.7039,0.70395,25140000.0
2009-03-24 08:20:00,0.704,0.70435,0.704,0.70417,25140000.0
2009-03-24 08:21:00,0.70413,0.70415,0.7039,0.7039,25140000.0
2009-03-24 08:22:00,0.70388,0.70388,0.70348,0.70353,25140000.0
2009-03-24 08:23:00,0.70358,0.70363,0.7034,0.7036,25140000.0
2009-03-24 08:24:00,0.70358,0.70375,0.70358,0.70375,25140000.0
2009-03-24 08:25:00,0.70358,0.7037,0.70313,0.7037,25140000.0
2009-03-24 08:26:00,0.70375,0.70385,0.7036,0.70362,25140000.0
2009-03-24 08:27:00,0.70358,0.70384,0.70355,0.7038,25140000.0
2009-03-24 08:28:00,0.70382,0.7039,0.70368,0.70368,25140000.0
2009-03-24 08:29:00,0.70363,0.70365,0.70268,0.70308,25140000.0
2009-03-24 08:30:00,0.70306,0.70323,0.70289,0.70323,25140000.0
2009-03-24 08:31:00,0.70325,0.70338,0.7031,0.70322,25140000.0
2009-03-24 08:32:00,0.70345,0.7041,0.7034,0.70385,25140000.0
2009-03-24 08:33:00,0.70375,0.70418,0.70375,0.704,25140000.0
2009-03-24 08:34:00,0.70385,0.70425,0.7038,0.7041,25140000.0
2009-03-24 08:35:00,0.70405,0.70478,0.70405,0.70465,25140000.0
2009-03-24 08:36:00,0.7046,0.70475,0.7045,0.7047,25140000.0
2009-03-24 08:37:00,0.70468,0.7048,0.70463,0.70475,25140000.0
2009-03-24 08:38:00,0.70465,0.70475,0.70395,0.704,25140000.0
2009-03-24 08:39:00,0.70395,0.70415,0.70395,0.70407,25140000.0
2009-03-24 08:40:00,0.70412,0.70413,0.7038,0.70407,25140000.0
2009-03-24 08:41:00,0.70417,0.70445,0.70393,0.70432,25140000.0
2009-03-24 08:42:00,0.70422,0.70435,0.70395,0.704,25140000.0
2009-03-24 08:43:00,0.70405,0.70415,0.70345,0.7035,25140000.0
2009-03-24 08:44:00,0.70345,0.70397,0.70335,0.7038,25140000.0
2009-03-24 08:45:00,0.70385,0.7039,0.70355,0.70385,25140000.0
2009-03-24 08:46:00,0.7038,0.70403,0.7037,0.70375,25140000.0
2009-03-24 08:47:00,0.7037,0.70395,0.70365,0.7039,25140000.0
2009-03-24 08:48:00,0.7038,0.7042,0.7038,0.7041,25140000.0
2009-03-24 08:49:00,0.70415,0.70435,0.7041,0.70413,25140000.0
2009-03-24 08:50:00,0.70418,0.7042,0.7039,0.70393,25140000.0
2009-03-24 08:51:00,0.704,0.704,0.7035,0.70367,25140000.0
2009-03-24 08:52:00,0.7037,0.70405,0.70355,0.70365,25140000.0
2009-03-24 08:53:00,0.70358,0.70377,0.70348,0.7035,25140000.0
2009-03-24 08:54:00,0.7034,0.7034,0.70273,0.70305,25140000.0
2009-03-24 08:55:00,0.70302,0.70315,0.70265,0.70285,25140000.0
2009-03-24 08:56:00,0.7029,0.70305,0.70273,0.70285,25140000.0
2009-03-24 08:57:00,0.70275,0.70285,0.70263,0.7027,25140000.0
2009-03-24 08:58:00,0.70275,0.70315,0.70255,0.70275,25140000.0
2009-03-24 08:59:00,0.70278,0.7031,0.7027,0.7031,25140000.0
2009-03-24 09:00:00,0.70304,0.70318,0.70255,0.70255,25140000.0
2009-03-24 09:01:00,0.70252,0.70275,0.7024,0.7026,25140000.0
2009-03-24 09:02:00,0.70265,0.70285,0.70252,0.7027,25140000.0
2009-03-24 09:03:00,0.70268,0.70293,0.7026,0.7028,25140000.0
2009-03-24 09:04:00,0.70275,0.70295,0.7027,0.70285,25140000.0
2009-03-24 09:05:00,0.70295,0.70305,0.7021,0.7022,25140000.0
2009-03-24 09:06:00,0.70215,0.70225,0.70173,0.7019,25140000.0
2009-03-24 09:07:00,0.70192,0.70192,0.70123,0.7014,25140000.0
2009-03-24 09:08:00,0.70145,0.7022,0.70145,0.70215,25140000.0
2009-03-24 09:09:00,0.70205,0.7022,0.70143,0.70153,25140000.0
2009-03-24 09:10:00,0.7016,0.70168,0.70143,0.70155,25140000.0
2009-03-24 09:11:00,0.70151,0.70155,0.7012,0.7014,25140000.0
2009-03-24 09:12:00,0.70131,0.70181,0.70131,0.7015,25140000.0
2009-03-24 09:13:00,0.7014,0.70155,0.70135,0.70138,25140000.0
2009-03-24 09:14:00,0.7014,0.70145,0.7013,0.70143,25140000.0
2009-03-24 09:15:00,0.7014,0.7017,0.70138,0.7014,25140000.0
2009-03-24 09:16:00,0.7013,0.7015,0.70085,0.70132,25140000.0
2009-03-24 09:17:00,0.70144,0.70218,0.70136,0.70215,25140000.0
2009-03-24 09:18:00,0.70218,0.7027,0.70192,0.7025,25140000.0
2009-03-24 09:19:00,0.70243,0.70258,0.70208,0.70213,25140000.0
2009-03-24 09:20:00,0.7021,0.70213,0.70178,0.70211,25140000.0
2009-03-24 09:21:00,0.70215,0.7025,0.70215,0.70226,25140000.0
2009-03-24 09:22:00,0.70224,0.70285,0.70224,0.7024,25140000.0
2009-03-24 09:23:00,0.70255,0.70275,0.70255,0.70275,25140000.0
2009-03-24 09:24:00,0.70273,0.70275,0.70235,0.70248,25140000.0
2009-03-24 09:25:00,0.70253,0.70285,0.70248,0.70285,25140000.0
2009-03-24 09:26:00,0.70275,0.7031,0.70263,0.703,25140000.0
2009-03-24 09:27:00,0.70298,0.70304,0.70289,0.70295,25140000.0
2009-03-24 09:28:00,0.703,0.7031,0.70285,0.70293,25140000.0
2009-03-24 09:29:00,0.7029,0.7038,0.70288,0.7037,25140000.0
2009-03-24 09:30:00,0.70368,0.70385,0.70358,0.70358,25140000.0
2009-03-24 09:31:00,0.70355,0.70359,0.7031,0.70335,25140000.0
2009-03-24 09:32:00,0.7034,0.70355,0.7032,0.7035,25140000.0
2009-03-24 09:33:00,0.70352,0.70365,0.7034,0.70345,25140000.0
2009-03-24 09:34:00,0.7034,0.70355,0.70335,0.70353,25140000.0
2009-03-24 09:35:00,0.7035,0.70415,0.7035,0.70393,25140000.0
2009-03-24 09:36:00,0.70398,0.7044,0.70395,0.70415,25140000.0
2009-03-24 09:37:00,0.7041,0.70453,0.70408,0.70445,25140000.0
2009-03-24 09:38:00,0.70428,0.70438,0.70422,0.7043,25140000.0
2009-03-24 09:39:00,0.70427,0.70427,0.704,0.70408,25140000.0
2009-03-24 09:40:00,0.70413,0.70415,0.704,0.7041,25140000.0
2009-03-24 09:41:00,0.70408,0.70435,0.70408,0.70425,25140000.0
2009-03-24 09:42:00,0.70428,0.70445,0.70408,0.70408,25140000.0
2009-03-24 09:43:00,0.70413,0.7044,0.7039,0.7044,25140000.0
2009-03-24 09:44:00,0.70445,0.7045,0.704,0.7045,25140000.0
2009-03-24 09:45:00,0.70445,0.70465,0.7044,0.70445,25140000.0
2009-03-24 09:46:00,0.70434,0.70434,0.70412,0.70412,25140000.0
2009-03-24 09:47:00,0.70403,0.7043,0.70393,0.7042,25140000.0
2009-03-24 09:48:00,0.70423,0.70445,0.7041,0.7041,25140000.0
2009-03-24 09:49:00,0.70415,0.70415,0.7037,0.70375,25140000.0
2009-03-24 09:50:00,0.70372,0.70375,0.70343,0.7037,25140000.0
2009-03-24 09:51:00,0.70375,0.70385,0.7033,0.70335,25140000.0
2009-03-24 09:52:00,0.70332,0.70339,0.7028,0.7029,25140000.0
2009-03-24 09:53:00,0.7028,0.70298,0.70261,0.70291,25140000.0
2009-03-24 09:54:00,0.70303,0.70353,0.70303,0.70343,25140000.0
2009-03-24 09:55:00,0.70348,0.70355,0.70308,0.70325,25140000.0
2009-03-24 09:56:00,0.70319,0.70331,0.70316,0.70328,25140000.0
2009-03-24 09:57:00,0.70333,0.70345,0.70331,0.70336,25140000.0
2009-03-24 09:58:00,0.70338,0.704,0.70336,0.70373,25140000.0
2009-03-24 09:59:00,0.70378,0.70391,0.70373,0.70373,25140000.0
2009-03-24 10:00:00,0.70378,0.70401,0.70363,0.704,25140000.0
2009-03-24 10:01:00,0.70395,0.70422,0.7039,0.70422,25140000.0
2009-03-24 10:02:00,0.70418,0.70435,0.70395,0.7041,25140000.0
2009-03-24 10:03:00,0.70405,0.70425,0.7038,0.70415,25140000.0
2009-03-24 10:04:00,0.70418,0.70418,0.7037,0.70378,25140000.0
2009-03-24 10:05:00,0.70375,0.70395,0.70368,0.70375,25140000.0
2009-03-24 10:06:00,0.7038,0.7039,0.70365,0.70372,25140000.0
2009-03-24 10:07:00,0.70375,0.70395,0.70375,0.70383,25140000.0
2009-03-24 10:08:00,0.70385,0.7043,0.70385,0.70415,25140000.0
2009-03-24 10:09:00,0.7042,0.70425,0.70413,0.70415,25140000.0
2009-03-24 10:10:00,0.70418,0.7045,0.7041,0.7045,25140000.0
2009-03-24 10:11:00,0.70445,0.70475,0.70445,0.7046,25140000.0
2009-03-24 10:12:00,0.70466,0.70471,0.70458,0.70465,25140000.0
2009-03-24 10:13:00,0.70467,0.70478,0.70455,0.70473,25140000.0
2009-03-24 10:14:00,0.70464,0.70465,0.70429,0.7043,25140000.0
2009-03-24 10:15:00,0.70425,0.7043,0.70424,0.70429,25140000.0
2009-03-24 10:16:00,0.7043,0.7043,0.70407,0.70413,25140000.0
2009-03-24 10:17:00,0.70418,0.70425,0.70413,0.70425,25140000.0
2009-03-24 10:18:00,0.7042,0.70445,0.7042,0.70433,25140000.0
2009-03-24 10:19:00,0.70428,0.70433,0.70408,0.7041,25140000.0
2009-03-24 10:20:00,0.70413,0.70445,0.70405,0.70433,25140000.0
2009-03-24 10:21:00,0.7043,0.7043,0.70393,0.704,25140000.0
2009-03-24 10:22:00,0.70403,0.70415,0.7037,0.70378,25140000.0
2009-03-24 10:23:00,0.70373,0.7047,0.70373,0.70465,25140000.0
2009-03-24 10:24:00,0.7046,0.7047,0.70444,0.70445,25140000.0
2009-03-24 10:25:00,0.70447,0.7049,0.70445,0.7049,25140000.0
2009-03-24 10:26:00,0.70495,0.70523,0.7048,0.70485,25140000.0
2009-03-24 10:27:00,0.70483,0.70495,0.70473,0.7048,25140000.0
2009-03-24 10:28:00,0.70485,0.705,0.7048,0.7049,25140000.0
2009-03-24 10:29:00,0.70506,0.70525,0.7048,0.70485,25140000.0
2009-03-24 10:30:00,0.70498,0.70558,0.70498,0.70555,25140000.0
2009-03-24 10:31:00,0.7056,0.70633,0.7056,0.70633,25140000.0
2009-03-24 10:32:00,0.70635,0.70673,0.7062,0.70635,25140000.0
2009-03-24 10:33:00,0.7063,0.70695,0.7063,0.7069,25140000.0
2009-03-24 10:34:00,0.70695,0.70728,0.70668,0.70668,25140000.0
2009-03-24 10:35:00,0.70672,0.7068,0.7066,0.70665,25140000.0
2009-03-24 10:36:00,0.70668,0.70705,0.70665,0.70675,25140000.0
2009-03-24 10:37:00,0.7067,0.70695,0.7065,0.7067,25140000.0
2009-03-24 10:38:00,0.70675,0.7068,0.7064,0.7065,25140000.0
2009-03-24 10:39:00,0.70645,0.7065,0.70595,0.70607,25140000.0
2009-03-24 10:40:00,0.70608,0.70655,0.706,0.70645,25140000.0
2009-03-24 10:41:00,0.70642,0.70665,0.7063,0.70658,25140000.0
2009-03-24 10:42:00,0.70668,0.70675,0.70653,0.7066,25140000.0
2009-03-24 10:43:00,0.70673,0.70673,0.70643,0.70648,25140000.0
2009-03-24 10:44:00,0.7064,0.7064,0.70568,0.70575,25140000.0
2009-03-24 10:45:00,0.70569,0.70628,0.70569,0.70605,25140000.0
2009-03-24 10:46:00,0.70593,0.70598,0.70587,0.7059,25140000.0
2009-03-24 10:47:00,0.70576,0.70595,0.70576,0.70595,25140000.0
2009-03-24 10:48:00,0.70576,0.70595,0.70575,0.70575,25140000.0
2009-03-24 10:49:00,0.70572,0.70635,0.70572,0.70613,25140000.0
2009-03-24 10:50:00,0.70611,0.70628,0.70583,0.70583,25140000.0
2009-03-24 10:51:00,0.70573,0.70585,0.70548,0.70556,25140000.0
2009-03-24 10:52:00,0.70548,0.70573,0.70548,0.70563,25140000.0
2009-03-24 10:53:00,0.70558,0.70565,0.70458,0.70485,25140000.0
2009-03-24 10:54:00,0.70478,0.7052,0.70475,0.70505,25140000.0
2009-03-24 10:55:00,0.70498,0.70502,0.70473,0.70478,25140000.0
2009-03-24 10:56:00,0.70485,0.7049,0.70465,0.70465,25140000.0
2009-03-24 10:57:00,0.7046,0.70465,0.70378,0.70405,25140000.0
2009-03-24 10:58:00,0.70408,0.70408,0.70375,0.7038,25140000.0
2009-03-24 10:59:00,0.70375,0.7043,0.70355,0.7043,25140000.0
2009-03-24 11:00:00,0.70432,0.7044,0.704,0.70412,25140000.0
2009-03-24 11:01:00,0.7041,0.70415,0.70388,0.70405,25140000.0
2009-03-24 11:02:00,0.704,0.704,0.70363,0.70373,25140000.0
2009-03-24 11:03:00,0.70375,0.70415,0.70375,0.70403,25140000.0
2009-03-24 11:04:00,0.70397,0.70397,0.7028,0.7031,25140000.0
2009-03-24 11:05:00,0.70305,0.70324,0.70275,0.70275,25140000.0
2009-03-24 11:06:00,0.70264,0.70285,0.7021,0.7024,25140000.0
2009-03-24 11:07:00,0.70233,0.70233,0.70131,0.70145,25140000.0
2009-03-24 11:08:00,0.70142,0.70206,0.70142,0.7016,25140000.0
2009-03-24 11:09:00,0.70165,0.70173,0.70123,0.7014,25140000.0
2009-03-24 11:10:00,0.7013,0.70185,0.70125,0.70185,25140000.0
2009-03-24 11:11:00,0.70188,0.7022,0.70178,0.70208,25140000.0
2009-03-24 11:12:00,0.70213,0.70225,0.70208,0.7021,25140000.0
2009-03-24 11:13:00,0.70205,0.70225,0.70175,0.70223,25140000.0
2009-03-24 11:14:00,0.70236,0.70243,0.7014,0.7016,25140000.0
2009-03-24 11:15:00,0.70157,0.7016,0.7014,0.7015,25140000.0
2009-03-24 11:16:00,0.70148,0.70165,0.7013,0.7013,25140000.0
2009-03-24 11:17:00,0.70143,0.7015,0.70113,0.70113,25140000.0
2009-03-24 11:18:00,0.70105,0.70118,0.70084,0.70097,25140000.0
2009-03-24 11:19:00,0.70093,0.70135,0.70063,0.70075,25140000.0
2009-03-24 11:20:00,0.70073,0.70115,0.70068,0.701,25140000.0
2009-03-24 11:21:00,0.7011,0.70155,0.7011,0.70135,25140000.0
2009-03-24 11:22:00,0.7013,0.7015,0.7011,0.70115,25140000.0
2009-03-24 11:23:00,0.70113,0.7017,0.7011,0.70165,25140000.0
2009-03-24 11:24:00,0.7016,0.70198,0.70154,0.70188,25140000.0
2009-03-24 11:25:00,0.7018,0.7018,0.70085,0.70115,25140000.0
2009-03-24 11:26:00,0.70125,0.70133,0.70108,0.70118,25140000.0
2009-03-24 11:27:00,0.70122,0.7014,0.70109,0.70135,25140000.0
2009-03-24 11:28:00,0.7013,0.70163,0.7012,0.70155,25140000.0
2009-03-24 11:29:00,0.70158,0.70165,0.7014,0.7014,25140000.0
2009-03-24 11:30:00,0.70135,0.70135,0.70115,0.70125,25140000.0
2009-03-24 11:31:00,0.70133,0.70133,0.70095,0.70105,25140000.0
2009-03-24 11:32:00,0.701,0.701,0.7007,0.7008,25140000.0
2009-03-24 11:33:00,0.70075,0.70085,0.70065,0.70075,25140000.0
2009-03-24 11:34:00,0.70073,0.70085,0.70063,0.70075,25140000.0
2009-03-24 11:35:00,0.70065,0.7008,0.7005,0.70053,25140000.0
2009-03-24 11:36:00,0.7005,0.70065,0.6994,0.69955,25140000.0
2009-03-24 11:37:00,0.6995,0.69968,0.69754,0.69781,25140000.0
2009-03-24 11:38:00,0.69791,0.699,0.69791,0.69842,25140000.0
2009-03-24 11:39:00,0.69847,0.69879,0.69833,0.6987,25140000.0
2009-03-24 11:40:00,0.69876,0.69929,0.69873,0.69912,25140000.0
2009-03-24 11:41:00,0.6991,0.69925,0.69893,0.6991,25140000.0
2009-03-24 11:42:00,0.69915,0.69955,0.69902,0.69915,25140000.0
2009-03-24 11:43:00,0.6991,0.6991,0.69895,0.699,25140000.0
2009-03-24 11:44:00,0.69905,0.6993,0.69905,0.6993,25140000.0
2009-03-24 11:45:00,0.69933,0.69956,0.69933,0.69945,25140000.0
2009-03-24 11:46:00,0.69948,0.69955,0.69948,0.6995,25140000.0
2009-03-24 11:47:00,0.69952,0.69965,0.69935,0.69952,25140000.0
2009-03-24 11:48:00,0.69955,0.69955,0.69948,0.6995,25140000.0
2009-03-24 11:49:00,0.69948,0.69952,0.69943,0.6995,25140000.0
2009-03-24 11:50:00,0.69948,0.69948,0.6993,0.69935,25140000.0
2009-03-24 11:51:00,0.6993,0.69973,0.699,0.69915,25140000.0
2009-03-24 11:52:00,0.69921,0.69935,0.699,0.69917,25140000.0
2009-03-24 11:53:00,0.6992,0.69955,0.6992,0.6993,25140000.0
2009-03-24 11:54:00,0.69932,0.69968,0.6993,0.69955,25140000.0
2009-03-24 11:55:00,0.69965,0.69965,0.6993,0.6993,25140000.0
2009-03-24 11:56:00,0.69935,0.69955,0.69933,0.6995,25140000.0
2009-03-24 11:57:00,0.6996,0.6996,0.69935,0.69935,25140000.0
2009-03-24 11:58:00,0.6993,0.6993,0.69884,0.69884,25140000.0
2009-03-24 11:59:00,0.69883,0.69903,0.69848,0.69888,25140000.0
2009-03-24 12:00:00,0.69893,0.69925,0.69893,0.69925,25140000.0
2009-03-24 12:01:00,0.69928,0.6997,0.69917,0.69955,25140000.0
2009-03-24 12:02:00,0.69951,0.69956,0.69938,0.69948,25140000.0
2009-03-24 12:03:00,0.69953,0.69953,0.69938,0.69943,25140000.0
2009-03-24 12:04:00,0.69948,0.69973,0.69948,0.69965,25140000.0
2009-03-24 12:05:00,0.69968,0.69984,0.69957,0.69975,25140000.0
2009-03-24 12:06:00,0.6997,0.69985,0.6997,0.69985,25140000.0
2009-03-24 12:07:00,0.69975,0.70015,0.69968,0.70005,25140000.0
2009-03-24 12:08:00,0.7,0.70015,0.69995,0.70008,25140000.0
2009-03-24 12:09:00,0.70005,0.70005,0.69975,0.69985,25140000.0
2009-03-24 12:10:00,0.69988,0.69995,0.6997,0.6997,25140000.0
2009-03-24 12:11:00,0.69975,0.69985,0.6991,0.69939,25140000.0
2009-03-24 12:12:00,0.69934,0.69945,0.69906,0.69915,25140000.0
2009-03-24 12:13:00,0.69925,0.6993,0.69893,0.699,25140000.0
2009-03-24 12:14:00,0.69895,0.69925,0.69883,0.69917,25140000.0
2009-03-24 12:15:00,0.69925,0.69945,0.69915,0.69945,25140000.0
2009-03-24 12:16:00,0.69955,0.69955,0.6993,0.69935,25140000.0
2009-03-24 12:17:00,0.6994,0.69975,0.69935,0.69969,25140000.0
2009-03-24 12:18:00,0.69964,0.70015,0.69964,0.70005,25140000.0
2009-03-24 12:19:00,0.7,0.70023,0.6999,0.70002,25140000.0
2009-03-24 12:20:00,0.7,0.70023,0.69965,0.70003,25140000.0
2009-03-24 12:21:00,0.70007,0.70015,0.69982,0.7,25140000.0
2009-03-24 12:22:00,0.7001,0.70025,0.69963,0.69975,25140000.0
2009-03-24 12:23:00,0.69978,0.69978,0.69962,0.69973,25140000.0
2009-03-24 12:24:00,0.69975,0.69978,0.69943,0.6995,25140000.0
2009-03-24 12:25:00,0.6994,0.69985,0.69935,0.69943,25140000.0
2009-03-24 12:26:00,0.69945,0.69945,0.69923,0.69935,25140000.0
2009-03-24 12:27:00,0.69925,0.69925,0.6988,0.69882,25140000.0
2009-03-24 12:28:00,0.69876,0.69876,0.69817,0.69845,25140000.0
2009-03-24 12:29:00,0.69834,0.69878,0.69828,0.69875,25140000.0
2009-03-24 12:30:00,0.69878,0.69903,0.69855,0.69863,25140000.0
2009-03-24 12:31:00,0.69869,0.69922,0.69863,0.69895,25140000.0
2009-03-24 12:32:00,0.69885,0.69895,0.6984,0.69858,25140000.0
2009-03-24 12:33:00,0.69855,0.69855,0.69803,0.69823,25140000.0
2009-03-24 12:34:00,0.6982,0.69845,0.6982,0.6984,25140000.0
2009-03-24 12:35:00,0.69835,0.6985,0.69835,0.69845,25140000.0
2009-03-24 12:36:00,0.6985,0.6985,0.69823,0.69823,25140000.0
2009-03-24 12:37:00,0.6982,0.69835,0.6982,0.69825,25140000.0
2009-03-24 12:38:00,0.69828,0.69845,0.69825,0.69835,25140000.0
2009-03-24 12:39:00,0.69832,0.69861,0.6981,0.69861,25140000.0
2009-03-24 12:40:00,0.6986,0.69888,0.6985,0.69888,25140000.0
2009-03-24 12:41:00,0.69885,0.69934,0.69875,0.6992,25140000.0
2009-03-24 12:42:00,0.69926,0.69943,0.69904,0.6994,25140000.0
2009-03-24 12:43:00,0.69945,0.69945,0.6991,0.6991,25140000.0
2009-03-24 12:44:00,0.69913,0.69913,0.6985,0.6985,25140000.0
2009-03-24 12:45:00,0.69855,0.6992,0.69843,0.6992,25140000.0
2009-03-24 12:46:00,0.69923,0.69931,0.699,0.69925,25140000.0
2009-03-24 12:47:00,0.6993,0.69943,0.69925,0.69933,25140000.0
2009-03-24 12:48:00,0.6993,0.69945,0.69905,0.69915,25140000.0
2009-03-24 12:49:00,0.69918,0.69935,0.69898,0.6992,25140000.0
2009-03-24 12:50:00,0.69928,0.69928,0.69895,0.69915,25140000.0
2009-03-24 12:51:00,0.69897,0.699,0.69868,0.69875,25140000.0
2009-03-24 12:52:00,0.6988,0.69885,0.69847,0.69847,25140000.0
2009-03-24 12:53:00,0.69843,0.69875,0.69838,0.69862,25140000.0
2009-03-24 12:54:00,0.69858,0.69875,0.6985,0.6985,25140000.0
2009-03-24 12:55:00,0.69853,0.69864,0.69853,0.69862,25140000.0
2009-03-24 12:56:00,0.69865,0.69905,0.69865,0.69905,25140000.0
2009-03-24 12:57:00,0.6989,0.69905,0.69874,0.699,25140000.0
2009-03-24 12:58:00,0.69898,0.69905,0.69885,0.69905,25140000.0
2009-03-24 12:59:00,0.69893,0.69895,0.69862,0.69862,25140000.0
2009-03-24 13:00:00,0.69857,0.6992,0.69845,0.69912,25140000.0
2009-03-24 13:01:00,0.69918,0.69955,0.69915,0.69938,25140000.0
2009-03-24 13:02:00,0.69942,0.69945,0.69935,0.69941,25140000.0
2009-03-24 13:03:00,0.69943,0.69973,0.69941,0.69971,25140000.0
2009-03-24 13:04:00,0.69973,0.69982,0.69972,0.69972,25140000.0
2009-03-24 13:05:00,0.69978,0.69985,0.69958,0.69958,25140000.0
2009-03-24 13:06:00,0.69955,0.69965,0.69945,0.69945,25140000.0
2009-03-24 13:07:00,0.69955,0.69955,0.6994,0.69945,25140000.0
2009-03-24 13:08:00,0.69955,0.6996,0.69955,0.69955,25140000.0
2009-03-24 13:09:00,0.6995,0.69955,0.6994,0.69945,25140000.0
2009-03-24 13:10:00,0.6995,0.6995,0.6992,0.69935,25140000.0
2009-03-24 13:11:00,0.6993,0.69945,0.6992,0.69935,25140000.0
2009-03-24 13:12:00,0.6994,0.6997,0.6994,0.69955,25140000.0
2009-03-24 13:13:00,0.69958,0.69962,0.69958,0.69962,25140000.0
2009-03-24 13:14:00,0.6996,0.69973,0.69945,0.69948,25140000.0
2009-03-24 13:15:00,0.69938,0.69956,0.69935,0.69947,25140000.0
2009-03-24 13:16:00,0.6995,0.69966,0.6994,0.69958,25140000.0
2009-03-24 13:17:00,0.69955,0.69955,0.6993,0.6994,25140000.0
2009-03-24 13:18:00,0.69942,0.69973,0.6994,0.69962,25140000.0
2009-03-24 13:19:00,0.69967,0.69973,0.6993,0.69953,25140000.0
2009-03-24 13:20:00,0.69942,0.69953,0.69935,0.69937,25140000.0
2009-03-24 13:21:00,0.69942,0.69948,0.6993,0.69935,25140000.0
2009-03-24 13:22:00,0.69933,0.69945,0.6987,0.69945,25140000.0
2009-03-24 13:23:00,0.6995,0.6996,0.69938,0.69958,25140000.0
2009-03-24 13:24:00,0.6996,0.6996,0.6992,0.6994,25140000.0
2009-03-24 13:25:00,0.69943,0.6998,0.69943,0.69957,25140000.0
2009-03-24 13:26:00,0.69955,0.69967,0.69919,0.6995,25140000.0
2009-03-24 13:27:00,0.69943,0.69955,0.69937,0.6995,25140000.0
2009-03-24 13:28:00,0.69945,0.6998,0.69943,0.69965,25140000.0
2009-03-24 13:29:00,0.69963,0.6997,0.69958,0.69963,25140000.0
2009-03-24 13:30:00,0.6997,0.6997,0.69949,0.69953,25140000.0
2009-03-24 13:31:00,0.6995,0.69978,0.69922,0.69956,25140000.0
2009-03-24 13:32:00,0.69955,0.69975,0.69955,0.69975,25140000.0
2009-03-24 13:33:00,0.69974,0.69985,0.6996,0.69978,25140000.0
2009-03-24 13:34:00,0.69983,0.70015,0.69983,0.70011,25140000.0
2009-03-24 13:35:00,0.70005,0.70058,0.70005,0.70035,25140000.0
2009-03-24 13:36:00,0.70037,0.70058,0.70037,0.7004,25140000.0
2009-03-24 13:37:00,0.70038,0.70048,0.70031,0.70038,25140000.0
2009-03-24 13:38:00,0.70043,0.70048,0.70041,0.70041,25140000.0
2009-03-24 13:39:00,0.70043,0.70048,0.70031,0.70036,25140000.0
2009-03-24 13:40:00,0.70038,0.70066,0.70018,0.70048,25140000.0
2009-03-24 13:41:00,0.70041,0.70041,0.69988,0.69988,25140000.0
2009-03-24 13:42:00,0.69986,0.69988,0.69963,0.69976,25140000.0
2009-03-24 13:43:00,0.69981,0.69981,0.69962,0.69973,25140000.0
2009-03-24 13:44:00,0.69971,0.69978,0.69961,0.69976,25140000.0
2009-03-24 13:45:00,0.69978,0.69978,0.69953,0.69953,25140000.0
2009-03-24 13:46:00,0.69951,0.69965,0.69938,0.69965,25140000.0
2009-03-24 13:47:00,0.69961,0.69986,0.69961,0.69978,25140000.0
2009-03-24 13:48:00,0.69976,0.69985,0.69931,0.69943,25140000.0
2009-03-24 13:49:00,0.69952,0.69956,0.69938,0.69939,25140000.0
2009-03-24 13:50:00,0.69935,0.69965,0.69935,0.69961,25140000.0
2009-03-24 13:51:00,0.69965,0.69968,0.69951,0.69961,25140000.0
2009-03-24 13:52:00,0.69968,0.70011,0.69968,0.69995,25140000.0
2009-03-24 13:53:00,0.69993,0.70018,0.69993,0.70015,25140000.0
2009-03-24 13:54:00,0.70013,0.70048,0.70013,0.70037,25140000.0
2009-03-24 13:55:00,0.7004,0.7004,0.69995,0.70003,25140000.0
2009-03-24 13:56:00,0.7,0.70021,0.7,0.70005,25140000.0
2009-03-24 13:57:00,0.69995,0.69996,0.69975,0.69975,25140000.0
2009-03-24 13:58:00,0.69973,0.69973,0.69939,0.69939,25140000.0
2009-03-24 13:59:00,0.69942,0.6999,0.69942,0.69982,25140000.0
2009-03-24 14:00:00,0.69985,0.69985,0.69957,0.69957,25140000.0
2009-03-24 14:01:00,0.69963,0.69995,0.69945,0.69995,25140000.0
2009-03-24 14:02:00,0.69993,0.69997,0.69978,0.69985,25140000.0
2009-03-24 14:03:00,0.69987,0.69987,0.69977,0.69985,25140000.0
2009-03-24 14:04:00,0.69974,0.6998,0.69973,0.69975,25140000.0
2009-03-24 14:05:00,0.69973,0.69995,0.6996,0.69978,25140000.0
2009-03-24 14:06:00,0.6998,0.6998,0.69963,0.69965,25140000.0
2009-03-24 14:07:00,0.69968,0.69988,0.69956,0.6996,25140000.0
2009-03-24 14:08:00,0.69955,0.6998,0.69954,0.69968,25140000.0
2009-03-24 14:09:00,0.69965,0.69975,0.69941,0.6995,25140000.0
2009-03-24 14:10:00,0.69947,0.6995,0.69857,0.69867,25140000.0
2009-03-24 14:11:00,0.69879,0.69893,0.6987,0.6987,25140000.0
2009-03-24 14:12:00,0.69863,0.6987,0.69786,0.698,25140000.0
2009-03-24 14:13:00,0.69797,0.6981,0.69719,0.69805,25140000.0
2009-03-24 14:14:00,0.69807,0.6985,0.69786,0.69832,25140000.0
2009-03-24 14:15:00,0.69829,0.6985,0.69812,0.69815,25140000.0
2009-03-24 14:16:00,0.69814,0.69815,0.69701,0.69713,25140000.0
2009-03-24 14:17:00,0.69715,0.69725,0.69628,0.69691,25140000.0
2009-03-24 14:18:00,0.69706,0.69706,0.69635,0.69635,25140000.0
2009-03-24 14:19:00,0.69633,0.69691,0.69605,0.6963,25140000.0
2009-03-24 14:20:00,0.69623,0.69733,0.6962,0.69733,25140000.0
2009-03-24 14:21:00,0.69725,0.69748,0.69721,0.69735,25140000.0
2009-03-24 14:22:00,0.69733,0.69765,0.6973,0.69755,25140000.0
2009-03-24 14:23:00,0.69765,0.69789,0.69743,0.69756,25140000.0
2009-03-24 14:24:00,0.69754,0.698,0.69725,0.698,25140000.0
2009-03-24 14:25:00,0.69798,0.69813,0.69778,0.69805,25140000.0
2009-03-24 14:26:00,0.69793,0.69821,0.69778,0.69821,25140000.0
2009-03-24 14:27:00,0.69823,0.69843,0.69816,0.69823,25140000.0
2009-03-24 14:28:00,0.69821,0.69828,0.6981,0.69815,25140000.0
2009-03-24 14:29:00,0.69818,0.6987,0.69818,0.6985,25140000.0
2009-03-24 14:30:00,0.69852,0.69863,0.6981,0.6981,25140000.0
2009-03-24 14:31:00,0.69815,0.6985,0.69808,0.69815,25140000.0
2009-03-24 14:32:00,0.69818,0.69827,0.69797,0.69808,25140000.0
2009-03-24 14:33:00,0.69815,0.69838,0.6981,0.69831,25140000.0
2009-03-24 14:34:00,0.69825,0.69845,0.69815,0.69815,25140000.0
2009-03-24 14:35:00,0.69812,0.69815,0.69768,0.6977,25140000.0
2009-03-24 14:36:00,0.69775,0.69793,0.69754,0.69773,25140000.0
2009-03-24 14:37:00,0.69775,0.69808,0.69775,0.69785,25140000.0
2009-03-24 14:38:00,0.6978,0.6979,0.6975,0.6979,25140000.0
2009-03-24 14:39:00,0.69785,0.69793,0.6976,0.69781,25140000.0
2009-03-24 14:40:00,0.69775,0.6979,0.69775,0.69783,25140000.0
2009-03-24 14:41:00,0.69788,0.698,0.6978,0.69793,25140000.0
2009-03-24 14:42:00,0.69795,0.69805,0.69785,0.69795,25140000.0
2009-03-24 14:43:00,0.69787,0.6984,0.69787,0.69833,25140000.0
2009-03-24 14:44:00,0.69835,0.69875,0.6983,0.69875,25140000.0
2009-03-24 14:45:00,0.69878,0.69878,0.69807,0.69834,25140000.0
2009-03-24 14:46:00,0.6984,0.6984,0.69792,0.69797,25140000.0
2009-03-24 14:47:00,0.69805,0.69813,0.69763,0.69765,25140000.0
2009-03-24 14:48:00,0.6976,0.69783,0.69745,0.69783,25140000.0
2009-03-24 14:49:00,0.69785,0.6984,0.69785,0.69827,25140000.0
2009-03-24 14:50:00,0.6983,0.69855,0.6983,0.6985,25140000.0
2009-03-24 14:51:00,0.69856,0.69856,0.69826,0.69843,25140000.0
2009-03-24 14:52:00,0.6985,0.69875,0.6984,0.69875,25140000.0
2009-03-24 14:53:00,0.69867,0.699,0.6986,0.69878,25140000.0
2009-03-24 14:54:00,0.69885,0.69895,0.69865,0.69865,25140000.0
2009-03-24 14:55:00,0.6987,0.6989,0.69845,0.69845,25140000.0
2009-03-24 14:56:00,0.69843,0.69873,0.6982,0.69848,25140000.0
2009-03-24 14:57:00,0.69852,0.69903,0.69848,0.69893,25140000.0
2009-03-24 14:58:00,0.69898,0.69943,0.69885,0.69912,25140000.0
2009-03-24 14:59:00,0.69917,0.69925,0.69898,0.69898,25140000.0
2009-03-24 15:00:00,0.69913,0.7001,0.69913,0.69986,25140000.0
2009-03-24 15:01:00,0.69991,0.70052,0.69991,0.70052,25140000.0
2009-03-24 15:02:00,0.70043,0.70139,0.70033,0.70123,25140000.0
2009-03-24 15:03:00,0.7012,0.70145,0.70096,0.70129,25140000.0
2009-03-24 15:04:00,0.70127,0.70142,0.70089,0.70117,25140000.0
2009-03-24 15:05:00,0.70118,0.70119,0.70094,0.70097,25140000.0
2009-03-24 15:06:00,0.70094,0.70118,0.70082,0.70082,25140000.0
2009-03-24 15:07:00,0.70094,0.70113,0.70083,0.7011,25140000.0
2009-03-24 15:08:00,0.70108,0.70127,0.70082,0.70103,25140000.0
2009-03-24 15:09:00,0.70105,0.70125,0.70103,0.70115,25140000.0
2009-03-24 15:10:00,0.70117,0.7012,0.70089,0.70115,25140000.0
2009-03-24 15:11:00,0.70098,0.70115,0.70073,0.70098,25140000.0
2009-03-24 15:12:00,0.70095,0.70099,0.7008,0.70083,25140000.0
2009-03-24 15:13:00,0.7008,0.70087,0.7007,0.7007,25140000.0
2009-03-24 15:14:00,0.70075,0.70075,0.70019,0.70024,25140000.0
2009-03-24 15:15:00,0.70022,0.70057,0.70019,0.70044,25140000.0
2009-03-24 15:16:00,0.70049,0.70059,0.70039,0.70046,25140000.0
2009-03-24 15:17:00,0.70044,0.70074,0.70032,0.70032,25140000.0
2009-03-24 15:18:00,0.70027,0.70069,0.70024,0.70037,25140000.0
2009-03-24 15:19:00,0.70038,0.70038,0.69976,0.69982,25140000.0
2009-03-24 15:20:00,0.69987,0.70002,0.69972,0.69974,25140000.0
2009-03-24 15:21:00,0.69972,0.69979,0.69933,0.6994,25140000.0
2009-03-24 15:22:00,0.69934,0.6997,0.69924,0.69924,25140000.0
2009-03-24 15:23:00,0.69926,0.69957,0.69922,0.69957,25140000.0
2009-03-24 15:24:00,0.69951,0.69994,0.69944,0.69963,25140000.0
2009-03-24 15:25:00,0.69968,0.70003,0.69958,0.70003,25140000.0
2009-03-24 15:26:00,0.70008,0.70038,0.69995,0.7001,25140000.0
2009-03-24 15:27:00,0.70006,0.70006,0.69959,0.69978,25140000.0
2009-03-24 15:28:00,0.69983,0.70015,0.69983,0.7,25140000.0
2009-03-24 15:29:00,0.70003,0.7003,0.69965,0.70018,25140000.0
2009-03-24 15:30:00,0.7002,0.7002,0.69928,0.69942,25140000.0
2009-03-24 15:31:00,0.69941,0.6999,0.6992,0.69987,25140000.0
2009-03-24 15:32:00,0.69983,0.70003,0.69966,0.69983,25140000.0
2009-03-24 15:33:00,0.69988,0.70038,0.69988,0.7,25140000.0
2009-03-24 15:34:00,0.69998,0.70028,0.69998,0.70009,25140000.0
2009-03-24 15:35:00,0.70011,0.70016,0.69988,0.69988,25140000.0
2009-03-24 15:36:00,0.69983,0.69986,0.69926,0.69975,25140000.0
2009-03-24 15:37:00,0.69963,0.69974,0.69938,0.69943,25140000.0
2009-03-24 15:38:00,0.69948,0.69965,0.69928,0.69962,25140000.0
2009-03-24 15:39:00,0.6997,0.69975,0.69961,0.69973,25140000.0
2009-03-24 15:40:00,0.69978,0.70025,0.69973,0.70017,25140000.0
2009-03-24 15:41:00,0.70019,0.70043,0.69992,0.70025,25140000.0
2009-03-24 15:42:00,0.7002,0.7004,0.6999,0.70025,25140000.0
2009-03-24 15:43:00,0.70027,0.70055,0.7,0.7,25140000.0
2009-03-24 15:44:00,0.70004,0.70004,0.69978,0.6999,25140000.0
2009-03-24 15:45:00,0.69993,0.69993,0.69945,0.69947,25140000.0
2009-03-24 15:46:00,0.6995,0.6999,0.69933,0.69963,25140000.0
2009-03-24 15:47:00,0.6996,0.69975,0.6994,0.69963,25140000.0
2009-03-24 15:48:00,0.69975,0.70003,0.69963,0.69983,25140000.0
2009-03-24 15:49:00,0.69985,0.69999,0.69978,0.69991,25140000.0
2009-03-24 15:50:00,0.69999,0.70005,0.69957,0.69995,25140000.0
2009-03-24 15:51:00,0.7,0.70015,0.6999,0.70002,25140000.0
2009-03-24 15:52:00,0.69998,0.7,0.69947,0.69975,25140000.0
2009-03-24 15:53:00,0.69973,0.69973,0.6993,0.6994,25140000.0
2009-03-24 15:54:00,0.69948,0.6996,0.69913,0.69913,25140000.0
2009-03-24 15:55:00,0.69915,0.69965,0.69915,0.69954,25140000.0
2009-03-24 15:56:00,0.69953,0.69958,0.69942,0.69955,25140000.0
2009-03-24 15:57:00,0.69958,0.69958,0.69885,0.6989,25140000.0
2009-03-24 15:58:00,0.69885,0.6992,0.6988,0.69905,25140000.0
2009-03-24 15:59:00,0.69895,0.69939,0.69885,0.69895,25140000.0
2009-03-24 16:00:00,0.69893,0.69905,0.69845,0.69865,25140000.0
2009-03-24 16:01:00,0.69866,0.69883,0.69845,0.69865,25140000.0
2009-03-24 16:02:00,0.69868,0.69868,0.69815,0.69822,25140000.0
2009-03-24 16:03:00,0.69828,0.69856,0.69828,0.69846,25140000.0
2009-03-24 16:04:00,0.69842,0.69858,0.69823,0.6984,25140000.0
2009-03-24 16:05:00,0.69835,0.69835,0.69803,0.69805,25140000.0
2009-03-24 16:06:00,0.69808,0.69825,0.69796,0.69808,25140000.0
2009-03-24 16:07:00,0.69814,0.69853,0.69808,0.69828,25140000.0
2009-03-24 16:08:00,0.69825,0.69845,0.69817,0.6982,25140000.0
2009-03-24 16:09:00,0.69828,0.69846,0.69825,0.69845,25140000.0
2009-03-24 16:10:00,0.69848,0.69868,0.69843,0.69853,25140000.0
2009-03-24 16:11:00,0.6985,0.69878,0.69835,0.69878,25140000.0
2009-03-24 16:12:00,0.6988,0.699,0.69867,0.69875,25140000.0
2009-03-24 16:13:00,0.69873,0.69925,0.69873,0.69886,25140000.0
2009-03-24 16:14:00,0.6989,0.69902,0.69865,0.69868,25140000.0
2009-03-24 16:15:00,0.69863,0.6992,0.69863,0.69905,25140000.0
2009-03-24 16:16:00,0.69907,0.69935,0.69907,0.69935,25140000.0
2009-03-24 16:17:00,0.69925,0.69975,0.69925,0.69925,25140000.0
2009-03-24 16:18:00,0.69923,0.69928,0.69893,0.69893,25140000.0
2009-03-24 16:19:00,0.6989,0.69923,0.6989,0.69915,25140000.0
2009-03-24 16:20:00,0.69917,0.69926,0.6991,0.69915,25140000.0
2009-03-24 16:21:00,0.69905,0.69958,0.69902,0.69955,25140000.0
2009-03-24 16:22:00,0.69957,0.69957,0.6992,0.6993,25140000.0
2009-03-24 16:23:00,0.6992,0.69925,0.69913,0.69918,25140000.0
2009-03-24 16:24:00,0.6992,0.69947,0.69918,0.69945,25140000.0
2009-03-24 16:25:00,0.69942,0.69953,0.699,0.69908,25140000.0
2009-03-24 16:26:00,0.699,0.6996,0.699,0.6996,25140000.0
2009-03-24 16:27:00,0.69955,0.70003,0.69932,0.69997,25140000.0
2009-03-24 16:28:00,0.69992,0.7,0.69915,0.69925,25140000.0
2009-03-24 16:29:00,0.69933,0.69965,0.6991,0.69955,25140000.0
2009-03-24 16:30:00,0.69956,0.69975,0.6992,0.69937,25140000.0
2009-03-24 16:31:00,0.69935,0.6996,0.69933,0.69945,25140000.0
2009-03-24 16:32:00,0.69941,0.6995,0.69897,0.69925,25140000.0
2009-03-24 16:33:00,0.69927,0.69937,0.69897,0.69905,25140000.0
2009-03-24 16:34:00,0.69907,0.69938,0.699,0.69908,25140000.0
2009-03-24 16:35:00,0.69915,0.6994,0.69913,0.69925,25140000.0
2009-03-24 16:36:00,0.69923,0.69968,0.69922,0.69958,25140000.0
2009-03-24 16:37:00,0.69976,0.70025,0.69972,0.7001,25140000.0
2009-03-24 16:38:00,0.70013,0.70053,0.70013,0.70043,25140000.0
2009-03-24 16:39:00,0.7004,0.70062,0.7002,0.7004,25140000.0
2009-03-24 16:40:00,0.70043,0.70075,0.70033,0.70065,25140000.0
2009-03-24 16:41:00,0.7006,0.7006,0.7005,0.70053,25140000.0
2009-03-24 16:42:00,0.7005,0.7009,0.7004,0.7009,25140000.0
2009-03-24 16:43:00,0.70086,0.70128,0.70078,0.70105,25140000.0
2009-03-24 16:44:00,0.7011,0.7014,0.7011,0.70128,25140000.0
2009-03-24 16:45:00,0.70125,0.7015,0.70115,0.70145,25140000.0
2009-03-24 16:46:00,0.70138,0.702,0.7013,0.70195,25140000.0
2009-03-24 16:47:00,0.70193,0.70216,0.7017,0.70182,25140000.0
2009-03-24 16:48:00,0.70185,0.70215,0.70185,0.70203,25140000.0
2009-03-24 16:49:00,0.7021,0.7021,0.7018,0.70195,25140000.0
2009-03-24 16:50:00,0.70197,0.7021,0.70178,0.70183,25140000.0
2009-03-24 16:51:00,0.70185,0.702,0.70173,0.70173,25140000.0
2009-03-24 16:52:00,0.70166,0.70173,0.7011,0.7014,25140000.0
2009-03-24 16:53:00,0.70135,0.70153,0.70125,0.70153,25140000.0
2009-03-24 16:54:00,0.70156,0.7016,0.70113,0.7013,25140000.0
2009-03-24 16:55:00,0.70132,0.70155,0.70115,0.7012,25140000.0
2009-03-24 16:56:00,0.70123,0.70163,0.70123,0.7013,25140000.0
2009-03-24 16:57:00,0.70138,0.70155,0.70125,0.70135,25140000.0
2009-03-24 16:58:00,0.7013,0.70148,0.70113,0.70125,25140000.0
2009-03-24 16:59:00,0.70123,0.70155,0.7011,0.70143,25140000.0
2009-03-24 17:00:00,0.70146,0.7017,0.70134,0.70143,25140000.0
2009-03-24 17:01:00,0.70145,0.7017,0.70138,0.70152,25140000.0
2009-03-24 17:02:00,0.70158,0.70175,0.70155,0.70169,25140000.0
2009-03-24 17:03:00,0.70164,0.702,0.70155,0.70182,25140000.0
2009-03-24 17:04:00,0.70175,0.70215,0.7017,0.7019,25140000.0
2009-03-24 17:05:00,0.70187,0.7019,0.70168,0.70175,25140000.0
2009-03-24 17:06:00,0.70185,0.70205,0.7018,0.70195,25140000.0
2009-03-24 17:07:00,0.702,0.70205,0.7018,0.70185,25140000.0
2009-03-24 17:08:00,0.7019,0.70243,0.7019,0.70208,25140000.0
2009-03-24 17:09:00,0.70195,0.70205,0.70168,0.70168,25140000.0
2009-03-24 17:10:00,0.70193,0.70222,0.70175,0.70192,25140000.0
2009-03-24 17:11:00,0.70191,0.702,0.70172,0.70185,25140000.0
2009-03-24 17:12:00,0.70172,0.7018,0.70163,0.7018,25140000.0
2009-03-24 17:13:00,0.70175,0.70215,0.70163,0.7021,25140000.0
2009-03-24 17:14:00,0.70215,0.70255,0.70215,0.70225,25140000.0
2009-03-24 17:15:00,0.7022,0.70225,0.70163,0.7018,25140000.0
2009-03-24 17:16:00,0.70172,0.70202,0.70172,0.70187,25140000.0
2009-03-24 17:17:00,0.7019,0.7021,0.7018,0.70185,25140000.0
2009-03-24 17:18:00,0.70178,0.7018,0.70154,0.70158,25140000.0
2009-03-24 17:19:00,0.70172,0.70195,0.70155,0.70175,25140000.0
2009-03-24 17:20:00,0.7018,0.70232,0.70158,0.7022,25140000.0
2009-03-24 17:21:00,0.70225,0.7024,0.70205,0.7022,25140000.0
2009-03-24 17:22:00,0.70223,0.70295,0.70223,0.70275,25140000.0
2009-03-24 17:23:00,0.70276,0.70318,0.70262,0.70282,25140000.0
2009-03-24 17:24:00,0.70285,0.70305,0.70255,0.70295,25140000.0
2009-03-24 17:25:00,0.703,0.7031,0.70272,0.7028,25140000.0
2009-03-24 17:26:00,0.70285,0.70295,0.7026,0.70277,25140000.0
2009-03-24 17:27:00,0.70278,0.7031,0.70273,0.70273,25140000.0
2009-03-24 17:28:00,0.70275,0.70325,0.70275,0.70297,25140000.0
2009-03-24 17:29:00,0.703,0.70315,0.7029,0.70315,25140000.0
2009-03-24 17:30:00,0.7032,0.70423,0.7032,0.7038,25140000.0
2009-03-24 17:31:00,0.70372,0.70433,0.70365,0.70433,25140000.0
2009-03-24 17:32:00,0.7043,0.70445,0.70383,0.70385,25140000.0
2009-03-24 17:33:00,0.70383,0.70383,0.70325,0.7033,25140000.0
2009-03-24 17:34:00,0.70338,0.7038,0.70327,0.7038,25140000.0
2009-03-24 17:35:00,0.70375,0.70385,0.70355,0.70368,25140000.0
2009-03-24 17:36:00,0.70366,0.70366,0.70335,0.70335,25140000.0
2009-03-24 17:37:00,0.70333,0.70335,0.70268,0.70273,25140000.0
2009-03-24 17:38:00,0.70267,0.70278,0.70245,0.70245,25140000.0
2009-03-24 17:39:00,0.70253,0.70275,0.70215,0.70215,25140000.0
2009-03-24 17:40:00,0.70212,0.70212,0.70182,0.7019,25140000.0
2009-03-24 17:41:00,0.70185,0.70205,0.70174,0.70187,25140000.0
2009-03-24 17:42:00,0.70185,0.7019,0.70163,0.70167,25140000.0
2009-03-24 17:43:00,0.7017,0.7018,0.70151,0.7018,25140000.0
2009-03-24 17:44:00,0.70182,0.70215,0.70162,0.70162,25140000.0
2009-03-24 17:45:00,0.70175,0.70198,0.70162,0.70178,25140000.0
2009-03-24 17:46:00,0.70175,0.70195,0.70175,0.70193,25140000.0
2009-03-24 17:47:00,0.7019,0.702,0.70154,0.70178,25140000.0
2009-03-24 17:48:00,0.70175,0.70185,0.70168,0.70185,25140000.0
2009-03-24 17:49:00,0.7019,0.70232,0.7018,0.70232,25140000.0
2009-03-24 17:50:00,0.70237,0.70255,0.7022,0.70227,25140000.0
2009-03-24 17:51:00,0.70225,0.70267,0.70225,0.70263,25140000.0
2009-03-24 17:52:00,0.70275,0.70275,0.70228,0.7023,25140000.0
2009-03-24 17:53:00,0.70233,0.7025,0.70233,0.70248,25140000.0
2009-03-24 17:54:00,0.70245,0.70278,0.7023,0.70278,25140000.0
2009-03-24 17:55:00,0.7028,0.7031,0.70275,0.7031,25140000.0
2009-03-24 17:56:00,0.70308,0.70308,0.70298,0.70308,25140000.0
2009-03-24 17:57:00,0.70305,0.7033,0.70305,0.70325,25140000.0
2009-03-24 17:58:00,0.7032,0.70333,0.70297,0.70328,25140000.0
2009-03-24 17:59:00,0.7033,0.70355,0.703,0.7031,25140000.0
2009-03-24 18:00:00,0.70315,0.70315,0.70295,0.703,25140000.0
2009-03-24 18:01:00,0.70302,0.7033,0.7029,0.70327,25140000.0
2009-03-24 18:02:00,0.7033,0.70331,0.70273,0.70288,25140000.0
2009-03-24 18:03:00,0.7029,0.7029,0.70285,0.70288,25140000.0
2009-03-24 18:04:00,0.7029,0.70295,0.70285,0.70288,25140000.0
2009-03-24 18:05:00,0.70285,0.70285,0.70257,0.70275,25140000.0
2009-03-24 18:06:00,0.70277,0.70285,0.70257,0.7026,25140000.0
2009-03-24 18:07:00,0.70263,0.70275,0.70248,0.7027,25140000.0
2009-03-24 18:08:00,0.70265,0.7027,0.70265,0.70265,25140000.0
2009-03-24 18:09:00,0.7027,0.703,0.70269,0.70295,25140000.0
2009-03-24 18:10:00,0.70305,0.70305,0.70245,0.70245,25140000.0
2009-03-24 18:11:00,0.70243,0.7025,0.7021,0.70225,25140000.0
2009-03-24 18:12:00,0.70227,0.70275,0.70227,0.70275,25140000.0
2009-03-24 18:13:00,0.7028,0.703,0.70274,0.703,25140000.0
2009-03-24 18:14:00,0.70303,0.70303,0.70265,0.70265,25140000.0
2009-03-24 18:15:00,0.70272,0.70273,0.7025,0.7025,25140000.0
2009-03-24 18:16:00,0.70255,0.70265,0.70255,0.70265,25140000.0
2009-03-24 18:18:00,0.7027,0.70275,0.70265,0.70275,25140000.0
2009-03-24 18:19:00,0.7031,0.70324,0.7025,0.70265,25140000.0
2009-03-24 18:20:00,0.7026,0.70308,0.7026,0.703,25140000.0
2009-03-24 18:21:00,0.70303,0.70341,0.70303,0.70324,25140000.0
2009-03-24 18:22:00,0.70311,0.70355,0.70293,0.7032,25140000.0
2009-03-24 18:23:00,0.70323,0.70345,0.70321,0.7033,25140000.0
2009-03-24 18:24:00,0.70345,0.70375,0.70341,0.70368,25140000.0
2009-03-24 18:25:00,0.70372,0.70372,0.70365,0.70365,25140000.0
2009-03-24 18:26:00,0.70375,0.70385,0.70375,0.7038,25140000.0
2009-03-24 18:27:00,0.70385,0.70395,0.70362,0.7038,25140000.0
2009-03-24 18:28:00,0.70365,0.70365,0.7032,0.7032,25140000.0
2009-03-24 18:29:00,0.70297,0.70297,0.70255,0.70263,25140000.0
2009-03-24 18:30:00,0.70268,0.70295,0.7025,0.70295,25140000.0
2009-03-24 18:31:00,0.70287,0.70287,0.7022,0.70225,25140000.0
2009-03-24 18:32:00,0.70215,0.7024,0.70215,0.7023,25140000.0
2009-03-24 18:33:00,0.70231,0.70236,0.70157,0.7016,25140000.0
2009-03-24 18:34:00,0.70145,0.70202,0.70135,0.70202,25140000.0
2009-03-24 18:35:00,0.70196,0.70196,0.70145,0.7016,25140000.0
2009-03-24 18:36:00,0.70148,0.70183,0.70125,0.70178,25140000.0
2009-03-24 18:37:00,0.70183,0.70183,0.70178,0.70178,25140000.0
2009-03-24 18:38:00,0.70175,0.70195,0.70137,0.7019,25140000.0
2009-03-24 18:39:00,0.70186,0.70186,0.70183,0.70183,25140000.0
2009-03-24 18:40:00,0.70173,0.70173,0.70113,0.70122,25140000.0
2009-03-24 18:41:00,0.70128,0.70144,0.70113,0.70123,25140000.0
2009-03-24 18:42:00,0.70122,0.70122,0.70035,0.70105,25140000.0
2009-03-24 18:43:00,0.701,0.701,0.70032,0.70073,25140000.0
2009-03-24 18:44:00,0.70094,0.70164,0.70094,0.70164,25140000.0
2009-03-24 18:45:00,0.70165,0.70205,0.70163,0.70205,25140000.0
2009-03-24 18:46:00,0.702,0.702,0.70097,0.70107,25140000.0
2009-03-24 18:47:00,0.70102,0.70124,0.7008,0.7011,25140000.0
2009-03-24 18:48:00,0.70105,0.70115,0.70085,0.70085,25140000.0
2009-03-24 18:49:00,0.70095,0.701,0.7006,0.7008,25140000.0
2009-03-24 18:50:00,0.70093,0.70115,0.70085,0.70085,25140000.0
2009-03-24 18:51:00,0.7009,0.70115,0.70068,0.70105,25140000.0
2009-03-24 18:52:00,0.701,0.70113,0.70095,0.70095,25140000.0
2009-03-24 18:53:00,0.70085,0.70085,0.7004,0.7007,25140000.0
2009-03-24 18:54:00,0.70065,0.70081,0.70058,0.7006,25140000.0
2009-03-24 18:55:00,0.70045,0.7007,0.70028,0.7007,25140000.0
2009-03-24 18:56:00,0.70073,0.70075,0.69998,0.69998,25140000.0
2009-03-24 18:57:00,0.7,0.7,0.69905,0.6992,25140000.0
2009-03-24 18:58:00,0.69904,0.6997,0.69904,0.6997,25140000.0
2009-03-24 18:59:00,0.69975,0.69976,0.6995,0.69953,25140000.0
2009-03-24 19:00:00,0.69948,0.69962,0.69935,0.6994,25140000.0
2009-03-24 19:01:00,0.69942,0.70046,0.69942,0.70035,25140000.0
2009-03-24 19:02:00,0.7003,0.70045,0.69995,0.69995,25140000.0
2009-03-24 19:03:00,0.6999,0.70005,0.69915,0.69915,25140000.0
2009-03-24 19:04:00,0.6991,0.69948,0.6991,0.69948,25140000.0
2009-03-24 19:05:00,0.69955,0.70015,0.69952,0.70003,25140000.0
2009-03-24 19:06:00,0.70008,0.70015,0.6997,0.69995,25140000.0
2009-03-24 19:07:00,0.6998,0.7,0.69975,0.69983,25140000.0
2009-03-24 19:08:00,0.69992,0.70055,0.69992,0.70055,25140000.0
2009-03-24 19:09:00,0.7005,0.701,0.7005,0.701,25140000.0
2009-03-24 19:10:00,0.70105,0.70148,0.70095,0.70145,25140000.0
2009-03-24 19:11:00,0.70148,0.7016,0.70129,0.70155,25140000.0
2009-03-24 19:12:00,0.70145,0.7015,0.70074,0.7008,25140000.0
2009-03-24 19:13:00,0.70085,0.701,0.7006,0.7007,25140000.0
2009-03-24 19:14:00,0.70065,0.70078,0.70065,0.70078,25140000.0
2009-03-24 19:15:00,0.70075,0.7009,0.70058,0.70085,25140000.0
2009-03-24 19:16:00,0.70095,0.70135,0.70075,0.7008,25140000.0
2009-03-24 19:17:00,0.70075,0.7015,0.70075,0.7013,25140000.0
2009-03-24 19:18:00,0.70115,0.70165,0.7007,0.70101,25140000.0
2009-03-24 19:19:00,0.70109,0.7011,0.70082,0.7011,25140000.0
2009-03-24 19:20:00,0.70113,0.70125,0.7009,0.7009,25140000.0
2009-03-24 19:21:00,0.70096,0.70122,0.70005,0.70005,25140000.0
2009-03-24 19:22:00,0.70013,0.70035,0.6998,0.70022,25140000.0
2009-03-24 19:23:00,0.70027,0.7005,0.7002,0.7005,25140000.0
2009-03-24 19:24:00,0.70045,0.7005,0.69978,0.69993,25140000.0
2009-03-24 19:25:00,0.70005,0.70005,0.69925,0.69925,25140000.0
2009-03-24 19:26:00,0.69915,0.69935,0.69902,0.69935,25140000.0
2009-03-24 19:27:00,0.69925,0.69965,0.69922,0.6996,25140000.0
2009-03-24 19:28:00,0.69957,0.70005,0.6994,0.6994,25140000.0
2009-03-24 19:29:00,0.69935,0.6994,0.69845,0.6987,25140000.0
2009-03-24 19:30:00,0.69865,0.7001,0.69848,0.69974,25140000.0
2009-03-24 19:31:00,0.69969,0.70055,0.69935,0.7005,25140000.0
2009-03-24 19:32:00,0.70055,0.70055,0.69975,0.6998,25140000.0
2009-03-24 19:33:00,0.69979,0.69994,0.69945,0.69945,25140000.0
2009-03-24 19:34:00,0.69935,0.69943,0.69902,0.69913,25140000.0
2009-03-24 19:35:00,0.6991,0.6998,0.69908,0.6998,25140000.0
2009-03-24 19:36:00,0.69975,0.70063,0.69975,0.7003,25140000.0
2009-03-24 19:37:00,0.70025,0.70045,0.7001,0.70044,25140000.0
2009-03-24 19:38:00,0.70038,0.70048,0.70015,0.7004,25140000.0
2009-03-24 19:39:00,0.70037,0.70055,0.7001,0.70055,25140000.0
2009-03-24 19:40:00,0.70048,0.70048,0.70015,0.70045,25140000.0
2009-03-24 19:41:00,0.70048,0.70095,0.70045,0.70089,25140000.0
2009-03-24 19:42:00,0.70094,0.701,0.70055,0.70065,25140000.0
2009-03-24 19:43:00,0.70063,0.70108,0.70055,0.70075,25140000.0
2009-03-24 19:44:00,0.70085,0.70121,0.70075,0.70103,25140000.0
2009-03-24 19:45:00,0.701,0.70103,0.7007,0.7007,25140000.0
2009-03-24 19:46:00,0.70063,0.70066,0.70015,0.70048,25140000.0
2009-03-24 19:47:00,0.7004,0.70055,0.70022,0.70042,25140000.0
2009-03-24 19:48:00,0.70045,0.70129,0.70045,0.70115,25140000.0
2009-03-24 19:49:00,0.7012,0.7013,0.70045,0.70058,25140000.0
2009-03-24 19:50:00,0.70068,0.70115,0.70045,0.70105,25140000.0
2009-03-24 19:51:00,0.70111,0.70111,0.7006,0.7006,25140000.0
2009-03-24 19:52:00,0.70058,0.70095,0.70035,0.70062,25140000.0
2009-03-24 19:53:00,0.7005,0.7005,0.70005,0.7001,25140000.0
2009-03-24 19:54:00,0.70008,0.70045,0.6999,0.7003,25140000.0
2009-03-24 19:55:00,0.70027,0.70035,0.70008,0.70013,25140000.0
2009-03-24 19:56:00,0.7001,0.70025,0.70002,0.70005,25140000.0
2009-03-24 19:57:00,0.70002,0.70002,0.69924,0.69942,25140000.0
2009-03-24 19:58:00,0.6994,0.69943,0.6993,0.69933,25140000.0
2009-03-24 19:59:00,0.69928,0.69956,0.69905,0.6995,25140000.0
2009-03-24 20:00:00,0.69953,0.69993,0.69945,0.6999,25140000.0
2009-03-24 20:01:00,0.69965,0.69995,0.69965,0.69988,25140000.0
2009-03-24 20:02:00,0.6999,0.6999,0.69939,0.69965,25140000.0
2009-03-24 20:03:00,0.69952,0.69984,0.69948,0.69966,25140000.0
2009-03-24 20:04:00,0.6996,0.6996,0.6993,0.69943,25140000.0
2009-03-24 20:05:00,0.69955,0.69978,0.6993,0.6994,25140000.0
2009-03-24 20:06:00,0.69958,0.6996,0.69928,0.6994,25140000.0
2009-03-24 20:07:00,0.6995,0.69965,0.69915,0.69917,25140000.0
2009-03-24 20:08:00,0.69915,0.6995,0.69915,0.69945,25140000.0
2009-03-24 20:09:00,0.69939,0.69952,0.6993,0.69935,25140000.0
2009-03-24 20:10:00,0.6993,0.69943,0.69915,0.69915,25140000.0
2009-03-24 20:11:00,0.6991,0.69935,0.69904,0.69906,25140000.0
2009-03-24 20:12:00,0.699,0.699,0.69845,0.69845,25140000.0
2009-03-24 20:13:00,0.6985,0.69875,0.69845,0.6987,25140000.0
2009-03-24 20:14:00,0.6988,0.699,0.69865,0.69875,25140000.0
2009-03-24 20:15:00,0.6987,0.69884,0.6987,0.69883,25140000.0
2009-03-24 20:16:00,0.6988,0.69895,0.6988,0.6989,25140000.0
2009-03-24 20:17:00,0.69895,0.6995,0.6989,0.6995,25140000.0
2009-03-24 20:18:00,0.69945,0.69955,0.6993,0.6993,25140000.0
2009-03-24 20:19:00,0.69935,0.69935,0.699,0.699,25140000.0
2009-03-24 20:20:00,0.6989,0.6989,0.6986,0.69865,25140000.0
2009-03-24 20:21:00,0.69875,0.69925,0.69875,0.69915,25140000.0
2009-03-24 20:22:00,0.6992,0.6995,0.6992,0.6993,25140000.0
2009-03-24 20:23:00,0.69925,0.69947,0.69895,0.69937,25140000.0
2009-03-24 20:24:00,0.6993,0.6994,0.6993,0.69935,25140000.0
2009-03-24 20:25:00,0.6994,0.69955,0.69895,0.699,25140000.0
2009-03-24 20:26:00,0.69895,0.69895,0.69833,0.69858,25140000.0
2009-03-24 20:27:00,0.69855,0.69885,0.69816,0.69824,25140000.0
2009-03-24 20:28:00,0.69823,0.6984,0.69815,0.69821,25140000.0
2009-03-24 20:29:00,0.69831,0.69841,0.6982,0.69827,25140000.0
2009-03-24 20:30:00,0.69825,0.69835,0.6981,0.6982,25140000.0
2009-03-24 20:31:00,0.69815,0.69825,0.69765,0.6978,25140000.0
2009-03-24 20:32:00,0.6977,0.69771,0.69708,0.69742,25140000.0
2009-03-24 20:33:00,0.69737,0.69745,0.6972,0.69735,25140000.0
2009-03-24 20:34:00,0.6973,0.69735,0.69695,0.69695,25140000.0
2009-03-24 20:35:00,0.697,0.69775,0.697,0.69765,25140000.0
2009-03-24 20:36:00,0.69763,0.69775,0.69737,0.69752,25140000.0
2009-03-24 20:37:00,0.6975,0.6976,0.6966,0.69665,25140000.0
2009-03-24 20:38:00,0.6966,0.69668,0.69636,0.69646,25140000.0
2009-03-24 20:39:00,0.69649,0.69702,0.69644,0.697,25140000.0
2009-03-24 20:40:00,0.69701,0.69701,0.69685,0.697,25140000.0
2009-03-24 20:41:00,0.69705,0.69805,0.69705,0.69745,25140000.0
2009-03-24 20:42:00,0.6974,0.6978,0.6974,0.69755,25140000.0
2009-03-24 20:43:00,0.69745,0.69745,0.69717,0.6972,25140000.0
2009-03-24 20:44:00,0.69712,0.69712,0.69617,0.69642,25140000.0
2009-03-24 20:45:00,0.69636,0.69636,0.69478,0.69563,25140000.0
2009-03-24 20:46:00,0.69553,0.6961,0.69553,0.6961,25140000.0
2009-03-24 20:47:00,0.6962,0.69665,0.6962,0.69647,25140000.0
2009-03-24 20:48:00,0.69653,0.69653,0.69609,0.69615,25140000.0
2009-03-24 20:49:00,0.69625,0.69663,0.69615,0.69663,25140000.0
2009-03-24 20:50:00,0.69648,0.69695,0.69648,0.69695,25140000.0
2009-03-24 20:51:00,0.69702,0.69702,0.69653,0.69672,25140000.0
2009-03-24 20:52:00,0.6969,0.6969,0.6965,0.69655,25140000.0
2009-03-24 20:53:00,0.6965,0.6968,0.6965,0.69665,25140000.0
2009-03-24 20:54:00,0.6967,0.697,0.69655,0.6966,25140000.0
2009-03-24 20:55:00,0.69663,0.69665,0.6965,0.69653,25140000.0
2009-03-24 20:56:00,0.6965,0.697,0.69645,0.6968,25140000.0
2009-03-24 20:57:00,0.6967,0.6968,0.69638,0.69638,25140000.0
2009-03-24 20:58:00,0.69633,0.69633,0.6955,0.69575,25140000.0
2009-03-24 20:59:00,0.69585,0.69585,0.69488,0.69533,25140000.0
2009-03-24 21:00:00,0.69545,0.69545,0.69425,0.69477,25140000.0
2009-03-24 21:01:00,0.69476,0.69496,0.6944,0.6948,25140000.0
2009-03-24 21:02:00,0.6947,0.695,0.6945,0.69488,25140000.0
2009-03-24 21:03:00,0.69497,0.6951,0.6945,0.69495,25140000.0
2009-03-24 21:04:00,0.6949,0.6949,0.69386,0.69386,25140000.0
2009-03-24 21:05:00,0.69416,0.69485,0.69416,0.69455,25140000.0
2009-03-24 21:06:00,0.69457,0.69503,0.69448,0.69493,25140000.0
2009-03-24 21:07:00,0.6949,0.69495,0.69465,0.69475,25140000.0
2009-03-24 21:08:00,0.69465,0.6949,0.69465,0.69483,25140000.0
2009-03-24 21:09:00,0.69488,0.69495,0.69453,0.69453,25140000.0
2009-03-24 21:10:00,0.69448,0.6947,0.6941,0.69455,25140000.0
2009-03-24 21:11:00,0.6947,0.6947,0.6941,0.6941,25140000.0
2009-03-24 21:12:00,0.6943,0.69443,0.69405,0.6944,25140000.0
2009-03-24 21:13:00,0.69413,0.69435,0.69413,0.6942,25140000.0
2009-03-24 21:14:00,0.69448,0.69493,0.69418,0.69493,25140000.0
2009-03-24 21:15:00,0.69503,0.69537,0.69475,0.6953,25140000.0
2009-03-24 21:16:00,0.69519,0.6954,0.69519,0.69533,25140000.0
2009-03-24 21:17:00,0.69528,0.69567,0.69528,0.69567,25140000.0
2009-03-24 21:18:00,0.6956,0.69567,0.6955,0.6955,25140000.0
2009-03-24 21:19:00,0.69535,0.69543,0.69523,0.69523,25140000.0
2009-03-24 21:20:00,0.69525,0.69533,0.69513,0.69533,25140000.0
2009-03-24 21:21:00,0.6955,0.6957,0.69535,0.6955,25140000.0
2009-03-24 21:22:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2009-03-24 21:23:00,0.69545,0.69558,0.6954,0.6954,25140000.0
2009-03-24 21:24:00,0.69545,0.69555,0.6954,0.69552,25140000.0
2009-03-24 21:25:00,0.69546,0.69546,0.69546,0.69546,25140000.0
2009-03-24 21:26:00,0.69555,0.69555,0.69515,0.6952,25140000.0
2009-03-24 21:27:00,0.6953,0.69533,0.69402,0.69405,25140000.0
2009-03-24 21:28:00,0.69402,0.6944,0.6939,0.6939,25140000.0
2009-03-24 21:29:00,0.69388,0.6939,0.6936,0.69365,25140000.0
2009-03-24 21:30:00,0.69367,0.69367,0.69313,0.69355,25140000.0
2009-03-24 21:31:00,0.6936,0.69365,0.69342,0.6935,25140000.0
2009-03-24 21:32:00,0.6936,0.6942,0.69343,0.69352,25140000.0
2009-03-24 21:33:00,0.69367,0.69426,0.6936,0.69417,25140000.0
2009-03-24 21:34:00,0.69414,0.69414,0.69366,0.69397,25140000.0
2009-03-24 21:35:00,0.69412,0.69419,0.69395,0.69408,25140000.0
2009-03-24 21:36:00,0.69405,0.69405,0.6938,0.6939,25140000.0
2009-03-24 21:37:00,0.694,0.6941,0.694,0.69405,25140000.0
2009-03-24 21:38:00,0.6941,0.6942,0.6941,0.69414,25140000.0
2009-03-24 21:39:00,0.6942,0.6942,0.69395,0.69415,25140000.0
2009-03-24 21:40:00,0.694,0.69435,0.694,0.6943,25140000.0
2009-03-24 21:41:00,0.69435,0.69437,0.6943,0.6943,25140000.0
2009-03-24 21:46:00,0.69437,0.69437,0.69425,0.69425,25140000.0
2009-03-24 21:47:00,0.6943,0.6948,0.6943,0.6948,25140000.0
2009-03-24 21:48:00,0.69475,0.69475,0.69465,0.69465,25140000.0
2009-03-24 21:49:00,0.6947,0.69485,0.69432,0.69438,25140000.0
2009-03-24 21:50:00,0.69443,0.69443,0.69443,0.69443,25140000.0
2009-03-24 21:51:00,0.69455,0.69465,0.69452,0.69452,25140000.0
2009-03-24 21:52:00,0.6946,0.69485,0.6946,0.69485,25140000.0
2009-03-24 21:53:00,0.6949,0.69537,0.6949,0.69537,25140000.0
2009-03-24 21:54:00,0.6954,0.6954,0.6953,0.6953,25140000.0
2009-03-24 21:55:00,0.6952,0.6952,0.6952,0.6952,25140000.0
2009-03-24 21:58:00,0.6953,0.6953,0.69525,0.69525,25140000.0
2009-03-24 22:01:00,0.6953,0.6953,0.6953,0.6953,25140000.0
2009-03-24 22:02:00,0.69504,0.69515,0.69483,0.69515,25140000.0
2009-03-24 22:05:00,0.69523,0.69525,0.6951,0.6951,25140000.0
2009-03-24 22:06:00,0.69508,0.69527,0.69508,0.69522,25140000.0
2009-03-24 22:07:00,0.69527,0.6953,0.6951,0.69525,25140000.0
2009-03-24 22:08:00,0.69527,0.69541,0.6951,0.69516,25140000.0
2009-03-24 22:09:00,0.69514,0.69514,0.69492,0.6951,25140000.0
2009-03-24 22:10:00,0.69505,0.69525,0.695,0.69513,25140000.0
2009-03-24 22:11:00,0.69516,0.6952,0.69505,0.69519,25140000.0
2009-03-24 22:12:00,0.69517,0.69532,0.69514,0.69514,25140000.0
2009-03-24 22:13:00,0.69513,0.69515,0.69507,0.69515,25140000.0
2009-03-24 22:14:00,0.6951,0.69515,0.69495,0.69505,25140000.0
2009-03-24 22:15:00,0.695,0.695,0.69473,0.69483,25140000.0
2009-03-24 22:16:00,0.69485,0.69495,0.69485,0.69485,25140000.0
2009-03-24 22:17:00,0.6949,0.6949,0.6945,0.6946,25140000.0
2009-03-24 22:18:00,0.6947,0.69485,0.6947,0.69485,25140000.0
2009-03-24 22:19:00,0.69484,0.69487,0.69484,0.69487,25140000.0
2009-03-24 22:20:00,0.69486,0.69495,0.69485,0.69495,25140000.0
2009-03-24 22:21:00,0.69473,0.69473,0.69468,0.69468,25140000.0
2009-03-24 22:22:00,0.6947,0.69485,0.69468,0.6948,25140000.0
2009-03-24 22:23:00,0.69475,0.6948,0.69475,0.6948,25140000.0
2009-03-24 22:24:00,0.69478,0.69485,0.69478,0.69485,25140000.0
2009-03-24 22:25:00,0.69489,0.6949,0.69489,0.6949,25140000.0
2009-03-24 22:26:00,0.69502,0.69539,0.69479,0.69495,25140000.0
2009-03-24 22:27:00,0.69489,0.69505,0.6947,0.69475,25140000.0
2009-03-24 22:28:00,0.69474,0.6949,0.69452,0.69485,25140000.0
2009-03-24 22:29:00,0.69479,0.69492,0.69479,0.6948,25140000.0
2009-03-24 22:30:00,0.69482,0.69485,0.69477,0.6948,25140000.0
2009-03-24 22:31:00,0.69487,0.69487,0.6947,0.69481,25140000.0
2009-03-24 22:32:00,0.6948,0.69514,0.6947,0.695,25140000.0
2009-03-24 22:33:00,0.69497,0.69497,0.6949,0.6949,25140000.0
2009-03-24 22:34:00,0.69497,0.69511,0.69497,0.6951,25140000.0
2009-03-24 22:35:00,0.69509,0.69511,0.695,0.69511,25140000.0
2009-03-24 22:36:00,0.69512,0.6955,0.695,0.69525,25140000.0
2009-03-24 22:37:00,0.69521,0.69521,0.69515,0.6952,25140000.0
2009-03-24 22:38:00,0.69525,0.69525,0.69522,0.69522,25140000.0
2009-03-24 22:39:00,0.6952,0.69526,0.69519,0.69519,25140000.0
2009-03-24 22:40:00,0.69522,0.69563,0.69522,0.69563,25140000.0
2009-03-24 22:41:00,0.69585,0.69617,0.69548,0.69595,25140000.0
2009-03-24 22:42:00,0.696,0.69602,0.6957,0.69576,25140000.0
2009-03-24 22:43:00,0.69573,0.69616,0.6957,0.69579,25140000.0
2009-03-24 22:44:00,0.6958,0.69583,0.69553,0.69578,25140000.0
2009-03-24 22:45:00,0.69585,0.69627,0.6957,0.696,25140000.0
2009-03-24 22:46:00,0.69605,0.69605,0.69563,0.69596,25140000.0
2009-03-24 22:47:00,0.69594,0.6962,0.69594,0.6961,25140000.0
2009-03-24 22:48:00,0.69608,0.69619,0.69608,0.6961,25140000.0
2009-03-24 22:49:00,0.69611,0.6965,0.69611,0.6965,25140000.0
2009-03-24 22:50:00,0.69652,0.69708,0.6965,0.69699,25140000.0
2009-03-24 22:51:00,0.697,0.69706,0.69675,0.69675,25140000.0
2009-03-24 22:52:00,0.69679,0.69686,0.6965,0.6965,25140000.0
2009-03-24 22:53:00,0.69648,0.6965,0.6963,0.6964,25140000.0
2009-03-24 22:54:00,0.69638,0.6964,0.69623,0.6964,25140000.0
2009-03-24 22:55:00,0.69637,0.69637,0.69574,0.69599,25140000.0
2009-03-24 22:57:00,0.696,0.69621,0.69595,0.6961,25140000.0
2009-03-24 22:58:00,0.69609,0.6961,0.69605,0.69607,25140000.0
2009-03-24 22:59:00,0.69604,0.69604,0.696,0.696,25140000.0
2009-03-24 23:00:00,0.69602,0.6961,0.69597,0.69597,25140000.0
2009-03-24 23:01:00,0.69602,0.69655,0.69602,0.69653,25140000.0
2009-03-24 23:02:00,0.6965,0.69658,0.6965,0.69655,25140000.0
2009-03-24 23:03:00,0.69662,0.69662,0.6966,0.6966,25140000.0
2009-03-24 23:04:00,0.69662,0.69665,0.69644,0.69644,25140000.0
2009-03-24 23:05:00,0.69641,0.69661,0.69638,0.69661,25140000.0
2009-03-24 23:06:00,0.69658,0.69658,0.69644,0.69656,25140000.0
2009-03-24 23:07:00,0.69657,0.69659,0.69649,0.69656,25140000.0
2009-03-24 23:08:00,0.69654,0.69656,0.69654,0.69656,25140000.0
2009-03-24 23:09:00,0.69652,0.69652,0.6964,0.69645,25140000.0
2009-03-24 23:10:00,0.6965,0.6965,0.69639,0.69639,25140000.0
2009-03-24 23:11:00,0.69645,0.69648,0.6964,0.6964,25140000.0
2009-03-24 23:12:00,0.69641,0.69641,0.6959,0.69604,25140000.0
2009-03-24 23:13:00,0.69601,0.69601,0.69588,0.6959,25140000.0
2009-03-24 23:14:00,0.69585,0.6961,0.69584,0.6959,25140000.0
2009-03-24 23:15:00,0.69592,0.69607,0.69592,0.69597,25140000.0
2009-03-24 23:16:00,0.69592,0.69592,0.69589,0.69592,25140000.0
2009-03-24 23:17:00,0.69594,0.6961,0.69591,0.6961,25140000.0
2009-03-24 23:18:00,0.69612,0.6964,0.69612,0.6964,25140000.0
2009-03-24 23:19:00,0.69641,0.69641,0.69602,0.69617,25140000.0
2009-03-24 23:20:00,0.69618,0.6963,0.69618,0.6963,25140000.0
2009-03-24 23:21:00,0.69635,0.69641,0.6963,0.6963,25140000.0
2009-03-24 23:22:00,0.69631,0.69648,0.69629,0.69641,25140000.0
2009-03-24 23:23:00,0.6964,0.6966,0.69636,0.6966,25140000.0
2009-03-24 23:24:00,0.69661,0.69663,0.69639,0.69646,25140000.0
2009-03-24 23:25:00,0.6965,0.6966,0.6965,0.69656,25140000.0
2009-03-24 23:26:00,0.69659,0.69722,0.69659,0.6972,25140000.0
2009-03-24 23:27:00,0.69719,0.69719,0.6971,0.69714,25140000.0
2009-03-24 23:28:00,0.69724,0.69728,0.69723,0.69726,25140000.0
2009-03-24 23:29:00,0.6972,0.6972,0.6971,0.6971,25140000.0
2009-03-24 23:30:00,0.69705,0.69732,0.69702,0.6973,25140000.0
2009-03-24 23:31:00,0.69729,0.6974,0.69729,0.69738,25140000.0
2009-03-24 23:32:00,0.6974,0.6976,0.6973,0.6976,25140000.0
2009-03-24 23:33:00,0.69759,0.69788,0.69751,0.6976,25140000.0
2009-03-24 23:34:00,0.69761,0.69761,0.6974,0.6975,25140000.0
2009-03-24 23:35:00,0.69751,0.69755,0.69749,0.69753,25140000.0
2009-03-24 23:36:00,0.6975,0.69754,0.69746,0.69753,25140000.0
2009-03-24 23:37:00,0.6975,0.6976,0.69745,0.6975,25140000.0
2009-03-24 23:38:00,0.69752,0.69756,0.69744,0.69745,25140000.0
2009-03-24 23:39:00,0.69746,0.69778,0.69746,0.69768,25140000.0
2009-03-24 23:40:00,0.69769,0.69788,0.69763,0.69785,25140000.0
2009-03-24 23:41:00,0.69783,0.6979,0.69778,0.6978,25140000.0
2009-03-24 23:42:00,0.69779,0.69792,0.69761,0.69792,25140000.0
2009-03-24 23:43:00,0.69793,0.69793,0.69768,0.69777,25140000.0
2009-03-24 23:44:00,0.69778,0.69787,0.69775,0.69775,25140000.0
2009-03-24 23:45:00,0.69778,0.6979,0.69775,0.69786,25140000.0
2009-03-24 23:46:00,0.69785,0.69797,0.6978,0.69797,25140000.0
2009-03-24 23:47:00,0.69802,0.6986,0.69802,0.69856,25140000.0
2009-03-24 23:48:00,0.69853,0.69866,0.69853,0.69861,25140000.0
2009-03-24 23:49:00,0.6987,0.6989,0.69859,0.69866,25140000.0
2009-03-24 23:50:00,0.69865,0.6987,0.69845,0.6987,25140000.0
2009-03-24 23:51:00,0.69871,0.69871,0.69859,0.69865,25140000.0
2009-03-24 23:52:00,0.69866,0.69878,0.69865,0.6987,25140000.0
2009-03-24 23:53:00,0.69871,0.69877,0.69866,0.69875,25140000.0
2009-03-24 23:54:00,0.69879,0.69887,0.69879,0.69883,25140000.0
2009-03-24 23:55:00,0.69885,0.69892,0.69883,0.69888,25140000.0
2009-03-24 23:56:00,0.69892,0.69907,0.69892,0.699,25140000.0
2009-03-24 23:57:00,0.69898,0.69898,0.6988,0.69883,25140000.0
2009-03-24 23:58:00,0.6989,0.6989,0.69874,0.69879,25140000.0
2009-03-24 23:59:00,0.69885,0.6989,0.6985,0.6985,25140000.0
2009-03-25 00:00:00,0.69852,0.69863,0.6984,0.69863,25140000.0
2009-03-25 00:01:00,0.69865,0.69866,0.69847,0.69859,25140000.0
2009-03-25 00:02:00,0.6986,0.6986,0.69852,0.69858,25140000.0
2009-03-25 00:03:00,0.69857,0.69858,0.69846,0.6985,25140000.0
2009-03-25 00:04:00,0.69852,0.69856,0.6982,0.69825,25140000.0
2009-03-25 00:05:00,0.69827,0.69843,0.6982,0.69838,25140000.0
2009-03-25 00:06:00,0.69835,0.69835,0.69824,0.69825,25140000.0
2009-03-25 00:07:00,0.69824,0.69824,0.6979,0.6979,25140000.0
2009-03-25 00:08:00,0.69795,0.69797,0.69778,0.69778,25140000.0
2009-03-25 00:09:00,0.6978,0.6978,0.6977,0.69777,25140000.0
2009-03-25 00:10:00,0.69778,0.69785,0.69775,0.69783,25140000.0
2009-03-25 00:11:00,0.69785,0.69788,0.69778,0.69786,25140000.0
2009-03-25 00:12:00,0.69787,0.6979,0.69779,0.69785,25140000.0
2009-03-25 00:13:00,0.69787,0.6979,0.69787,0.6979,25140000.0
2009-03-25 00:14:00,0.69789,0.6979,0.69768,0.6978,25140000.0
2009-03-25 00:15:00,0.69783,0.69794,0.69783,0.6979,25140000.0
2009-03-25 00:16:00,0.69787,0.698,0.69785,0.69788,25140000.0
2009-03-25 00:17:00,0.69785,0.69796,0.6978,0.69796,25140000.0
2009-03-25 00:18:00,0.69795,0.69795,0.6978,0.6978,25140000.0
2009-03-25 00:19:00,0.69783,0.69785,0.69756,0.69764,25140000.0
2009-03-25 00:20:00,0.69765,0.6977,0.6976,0.69763,25140000.0
2009-03-25 00:21:00,0.69764,0.69764,0.69738,0.69748,25140000.0
2009-03-25 00:22:00,0.6975,0.6975,0.69732,0.69737,25140000.0
2009-03-25 00:23:00,0.69735,0.69751,0.6973,0.6973,25140000.0
2009-03-25 00:24:00,0.69722,0.69722,0.69707,0.69714,25140000.0
2009-03-25 00:25:00,0.69713,0.69719,0.69705,0.69707,25140000.0
2009-03-25 00:26:00,0.69705,0.69705,0.69696,0.697,25140000.0
2009-03-25 00:27:00,0.69704,0.69706,0.69695,0.69706,25140000.0
2009-03-25 00:28:00,0.69705,0.69705,0.69695,0.69702,25140000.0
2009-03-25 00:29:00,0.697,0.69707,0.69695,0.69695,25140000.0
2009-03-25 00:30:00,0.69694,0.6971,0.69694,0.69703,25140000.0
2009-03-25 00:31:00,0.697,0.6971,0.6969,0.69704,25140000.0
2009-03-25 00:32:00,0.69705,0.69731,0.69705,0.69731,25140000.0
2009-03-25 00:33:00,0.69729,0.69739,0.6972,0.69729,25140000.0
2009-03-25 00:34:00,0.6973,0.69733,0.6973,0.6973,25140000.0
2009-03-25 00:35:00,0.69732,0.69732,0.6973,0.6973,25140000.0
2009-03-25 00:36:00,0.69727,0.69749,0.6972,0.69731,25140000.0
2009-03-25 00:37:00,0.69734,0.69735,0.69715,0.69735,25140000.0
2009-03-25 00:38:00,0.69736,0.69743,0.69735,0.6974,25140000.0
2009-03-25 00:39:00,0.69743,0.6975,0.69723,0.69735,25140000.0
2009-03-25 00:40:00,0.69737,0.69754,0.69737,0.69754,25140000.0
2009-03-25 00:41:00,0.69755,0.6977,0.69751,0.69755,25140000.0
2009-03-25 00:42:00,0.6976,0.6977,0.6976,0.69763,25140000.0
2009-03-25 00:43:00,0.69764,0.69765,0.6976,0.69765,25140000.0
2009-03-25 00:44:00,0.69766,0.69766,0.6976,0.69763,25140000.0
2009-03-25 00:45:00,0.69761,0.6978,0.69755,0.6978,25140000.0
2009-03-25 00:46:00,0.69773,0.6978,0.69761,0.6977,25140000.0
2009-03-25 00:47:00,0.69763,0.69775,0.6976,0.69775,25140000.0
2009-03-25 00:48:00,0.6977,0.69795,0.6977,0.69795,25140000.0
2009-03-25 00:49:00,0.698,0.69815,0.69775,0.69795,25140000.0
2009-03-25 00:50:00,0.69788,0.69788,0.69755,0.69765,25140000.0
2009-03-25 00:51:00,0.6977,0.69788,0.6977,0.6978,25140000.0
2009-03-25 00:52:00,0.69783,0.69785,0.6978,0.6978,25140000.0
2009-03-25 00:53:00,0.69775,0.69785,0.6976,0.69785,25140000.0
2009-03-25 00:54:00,0.69782,0.69822,0.6977,0.698,25140000.0
2009-03-25 00:55:00,0.69799,0.69835,0.69797,0.69825,25140000.0
2009-03-25 00:56:00,0.69826,0.69826,0.6982,0.6982,25140000.0
2009-03-25 00:57:00,0.69815,0.6983,0.69805,0.6982,25140000.0
2009-03-25 00:58:00,0.69822,0.6985,0.6982,0.6985,25140000.0
2009-03-25 00:59:00,0.69845,0.6991,0.69836,0.69907,25140000.0
2009-03-25 01:00:00,0.6991,0.6991,0.6986,0.6988,25140000.0
2009-03-25 01:01:00,0.69885,0.69887,0.6988,0.69881,25140000.0
2009-03-25 01:02:00,0.69878,0.69925,0.69875,0.69915,25140000.0
2009-03-25 01:03:00,0.69917,0.69922,0.69892,0.69892,25140000.0
2009-03-25 01:04:00,0.69891,0.6991,0.6989,0.69895,25140000.0
2009-03-25 01:05:00,0.69897,0.69916,0.6988,0.69913,25140000.0
2009-03-25 01:06:00,0.69914,0.69914,0.69868,0.69868,25140000.0
2009-03-25 01:07:00,0.69869,0.69889,0.69869,0.69875,25140000.0
2009-03-25 01:08:00,0.69877,0.69885,0.69846,0.69855,25140000.0
2009-03-25 01:09:00,0.69853,0.69872,0.69846,0.69859,25140000.0
2009-03-25 01:10:00,0.6986,0.69883,0.6986,0.69881,25140000.0
2009-03-25 01:11:00,0.69882,0.69892,0.6988,0.69881,25140000.0
2009-03-25 01:12:00,0.69885,0.69896,0.6988,0.69896,25140000.0
2009-03-25 01:13:00,0.69895,0.699,0.69855,0.69885,25140000.0
2009-03-25 01:14:00,0.69884,0.6989,0.69867,0.69881,25140000.0
2009-03-25 01:15:00,0.69882,0.69905,0.6988,0.69902,25140000.0
2009-03-25 01:16:00,0.69904,0.69905,0.69892,0.69895,25140000.0
2009-03-25 01:17:00,0.69894,0.69902,0.69892,0.69896,25140000.0
2009-03-25 01:18:00,0.69895,0.699,0.69884,0.6989,25140000.0
2009-03-25 01:19:00,0.69883,0.69895,0.6988,0.69892,25140000.0
2009-03-25 01:20:00,0.6989,0.69905,0.6989,0.69905,25140000.0
2009-03-25 01:21:00,0.699,0.69905,0.6989,0.69892,25140000.0
2009-03-25 01:22:00,0.6989,0.6991,0.6989,0.6991,25140000.0
2009-03-25 01:23:00,0.69909,0.69909,0.699,0.699,25140000.0
2009-03-25 01:24:00,0.69904,0.6991,0.69865,0.69871,25140000.0
2009-03-25 01:25:00,0.69873,0.69895,0.6987,0.6989,25140000.0
2009-03-25 01:26:00,0.69892,0.69902,0.69888,0.69901,25140000.0
2009-03-25 01:27:00,0.69902,0.69906,0.69882,0.69882,25140000.0
2009-03-25 01:28:00,0.69881,0.6989,0.6987,0.6987,25140000.0
2009-03-25 01:29:00,0.69868,0.6987,0.69858,0.6987,25140000.0
2009-03-25 01:30:00,0.69873,0.69873,0.69843,0.69843,25140000.0
2009-03-25 01:31:00,0.69845,0.69855,0.69843,0.69844,25140000.0
2009-03-25 01:32:00,0.69845,0.69845,0.6981,0.6981,25140000.0
2009-03-25 01:33:00,0.69819,0.6984,0.69802,0.69802,25140000.0
2009-03-25 01:34:00,0.69804,0.69817,0.69799,0.6981,25140000.0
2009-03-25 01:35:00,0.69813,0.69821,0.69811,0.6982,25140000.0
2009-03-25 01:36:00,0.69819,0.69823,0.69811,0.69822,25140000.0
2009-03-25 01:37:00,0.69825,0.69825,0.6982,0.6982,25140000.0
2009-03-25 01:38:00,0.69819,0.69819,0.69806,0.69806,25140000.0
2009-03-25 01:39:00,0.69809,0.69811,0.69761,0.69762,25140000.0
2009-03-25 01:40:00,0.69761,0.69768,0.6975,0.69765,25140000.0
2009-03-25 01:41:00,0.69768,0.69771,0.69746,0.69771,25140000.0
2009-03-25 01:42:00,0.69773,0.698,0.69773,0.69789,25140000.0
2009-03-25 01:43:00,0.69791,0.69815,0.69781,0.69805,25140000.0
2009-03-25 01:44:00,0.698,0.6982,0.698,0.69801,25140000.0
2009-03-25 01:45:00,0.698,0.69803,0.6979,0.6979,25140000.0
2009-03-25 01:46:00,0.69792,0.69797,0.6979,0.69795,25140000.0
2009-03-25 01:47:00,0.69794,0.69795,0.6977,0.6977,25140000.0
2009-03-25 01:48:00,0.69774,0.69786,0.6977,0.69771,25140000.0
2009-03-25 01:49:00,0.69772,0.69779,0.6976,0.69779,25140000.0
2009-03-25 01:50:00,0.6979,0.69795,0.69775,0.69775,25140000.0
2009-03-25 01:51:00,0.69773,0.69773,0.69731,0.69747,25140000.0
2009-03-25 01:52:00,0.6975,0.6977,0.69744,0.69756,25140000.0
2009-03-25 01:53:00,0.69759,0.69759,0.69699,0.69707,25140000.0
2009-03-25 01:54:00,0.69705,0.69707,0.69668,0.69668,25140000.0
2009-03-25 01:55:00,0.69665,0.6969,0.69632,0.69632,25140000.0
2009-03-25 01:56:00,0.69635,0.69635,0.69583,0.69613,25140000.0
2009-03-25 01:57:00,0.69612,0.69648,0.696,0.69629,25140000.0
2009-03-25 01:58:00,0.69625,0.69625,0.6961,0.69611,25140000.0
2009-03-25 01:59:00,0.69614,0.69614,0.69595,0.69608,25140000.0
2009-03-25 02:00:00,0.6961,0.69615,0.6958,0.69585,25140000.0
2009-03-25 02:01:00,0.69582,0.69582,0.69446,0.6946,25140000.0
2009-03-25 02:02:00,0.69463,0.69499,0.69445,0.69477,25140000.0
2009-03-25 02:03:00,0.69472,0.69515,0.6947,0.69515,25140000.0
2009-03-25 02:04:00,0.69516,0.69559,0.69516,0.69546,25140000.0
2009-03-25 02:05:00,0.69547,0.69561,0.69544,0.69561,25140000.0
2009-03-25 02:06:00,0.69565,0.6957,0.6956,0.69565,25140000.0
2009-03-25 02:07:00,0.69562,0.69563,0.6955,0.6956,25140000.0
2009-03-25 02:08:00,0.69558,0.69558,0.6952,0.6954,25140000.0
2009-03-25 02:09:00,0.69535,0.69543,0.69515,0.69521,25140000.0
2009-03-25 02:10:00,0.6952,0.69531,0.69495,0.6953,25140000.0
2009-03-25 02:11:00,0.69525,0.6953,0.6944,0.69441,25140000.0
2009-03-25 02:12:00,0.6944,0.6944,0.69404,0.69425,25140000.0
2009-03-25 02:13:00,0.69422,0.69464,0.69422,0.6946,25140000.0
2009-03-25 02:14:00,0.69458,0.69458,0.6943,0.6944,25140000.0
2009-03-25 02:15:00,0.69439,0.69445,0.69394,0.69445,25140000.0
2009-03-25 02:16:00,0.69437,0.69437,0.69411,0.69424,25140000.0
2009-03-25 02:17:00,0.6942,0.69444,0.69416,0.6944,25140000.0
2009-03-25 02:18:00,0.69439,0.69464,0.69437,0.69447,25140000.0
2009-03-25 02:19:00,0.69446,0.69455,0.69446,0.69451,25140000.0
2009-03-25 02:20:00,0.69452,0.69454,0.69443,0.69448,25140000.0
2009-03-25 02:21:00,0.69445,0.69465,0.69445,0.69457,25140000.0
2009-03-25 02:22:00,0.69461,0.69508,0.6946,0.695,25140000.0
2009-03-25 02:23:00,0.69499,0.69504,0.69475,0.69475,25140000.0
2009-03-25 02:24:00,0.69465,0.69488,0.69465,0.6948,25140000.0
2009-03-25 02:25:00,0.69478,0.6951,0.69476,0.69504,25140000.0
2009-03-25 02:26:00,0.69508,0.6951,0.69464,0.69465,25140000.0
2009-03-25 02:27:00,0.69468,0.69468,0.6946,0.69466,25140000.0
2009-03-25 02:28:00,0.69465,0.69465,0.6946,0.69461,25140000.0
2009-03-25 02:29:00,0.69465,0.69477,0.69461,0.69476,25140000.0
2009-03-25 02:30:00,0.69465,0.69477,0.69463,0.69465,25140000.0
2009-03-25 02:31:00,0.69468,0.69514,0.69468,0.69514,25140000.0
2009-03-25 02:32:00,0.69509,0.6952,0.69509,0.6952,25140000.0
2009-03-25 02:33:00,0.69517,0.6957,0.69517,0.69566,25140000.0
2009-03-25 02:34:00,0.6957,0.69593,0.69565,0.6959,25140000.0
2009-03-25 02:35:00,0.69595,0.69611,0.69589,0.6961,25140000.0
2009-03-25 02:36:00,0.69605,0.69645,0.69603,0.69605,25140000.0
2009-03-25 02:37:00,0.69603,0.6963,0.69603,0.6962,25140000.0
2009-03-25 02:38:00,0.69619,0.6962,0.69585,0.69615,25140000.0
2009-03-25 02:39:00,0.69614,0.69614,0.69583,0.69585,25140000.0
2009-03-25 02:40:00,0.69589,0.69629,0.69587,0.6962,25140000.0
2009-03-25 02:41:00,0.69622,0.69625,0.69614,0.69615,25140000.0
2009-03-25 02:42:00,0.69612,0.69627,0.6961,0.69625,25140000.0
2009-03-25 02:43:00,0.69621,0.69645,0.69619,0.69645,25140000.0
2009-03-25 02:44:00,0.69643,0.69659,0.6963,0.69633,25140000.0
2009-03-25 02:45:00,0.69635,0.6967,0.69629,0.6967,25140000.0
2009-03-25 02:46:00,0.69669,0.69706,0.69669,0.69703,25140000.0
2009-03-25 02:47:00,0.69701,0.69718,0.69665,0.69673,25140000.0
2009-03-25 02:48:00,0.69675,0.69675,0.69635,0.6965,25140000.0
2009-03-25 02:49:00,0.69647,0.69647,0.69619,0.69622,25140000.0
2009-03-25 02:50:00,0.69623,0.6964,0.69623,0.69631,25140000.0
2009-03-25 02:51:00,0.69634,0.69635,0.6962,0.6963,25140000.0
2009-03-25 02:52:00,0.69631,0.6964,0.69621,0.69621,25140000.0
2009-03-25 02:53:00,0.69622,0.69626,0.69615,0.69617,25140000.0
2009-03-25 02:54:00,0.69622,0.69622,0.69579,0.69582,25140000.0
2009-03-25 02:55:00,0.69583,0.69593,0.69575,0.6958,25140000.0
2009-03-25 02:56:00,0.69575,0.69575,0.69555,0.69571,25140000.0
2009-03-25 02:57:00,0.69573,0.69575,0.6956,0.69575,25140000.0
2009-03-25 02:58:00,0.69576,0.69595,0.69519,0.69575,25140000.0
2009-03-25 02:59:00,0.6957,0.6957,0.69469,0.69485,25140000.0
2009-03-25 03:00:00,0.69483,0.6949,0.69453,0.6949,25140000.0
2009-03-25 03:01:00,0.69494,0.69518,0.69494,0.69515,25140000.0
2009-03-25 03:02:00,0.69514,0.69514,0.69488,0.69495,25140000.0
2009-03-25 03:03:00,0.69488,0.69523,0.69483,0.69521,25140000.0
2009-03-25 03:04:00,0.69522,0.69525,0.6949,0.69495,25140000.0
2009-03-25 03:05:00,0.69497,0.6952,0.69497,0.6951,25140000.0
2009-03-25 03:06:00,0.69507,0.69513,0.695,0.69505,25140000.0
2009-03-25 03:07:00,0.69506,0.6952,0.695,0.6952,25140000.0
2009-03-25 03:08:00,0.69523,0.69527,0.69514,0.69515,25140000.0
2009-03-25 03:09:00,0.69516,0.69516,0.6951,0.69515,25140000.0
2009-03-25 03:10:00,0.69517,0.69519,0.69509,0.69509,25140000.0
2009-03-25 03:11:00,0.69507,0.6951,0.69483,0.6949,25140000.0
2009-03-25 03:12:00,0.69492,0.69495,0.6949,0.6949,25140000.0
2009-03-25 03:13:00,0.69491,0.69504,0.6949,0.69504,25140000.0
2009-03-25 03:14:00,0.69502,0.69505,0.695,0.69501,25140000.0
2009-03-25 03:15:00,0.695,0.695,0.69497,0.695,25140000.0
2009-03-25 03:16:00,0.69502,0.69515,0.695,0.6951,25140000.0
2009-03-25 03:17:00,0.69515,0.69515,0.6949,0.6951,25140000.0
2009-03-25 03:18:00,0.69512,0.69525,0.6951,0.69525,25140000.0
2009-03-25 03:19:00,0.69523,0.6953,0.6952,0.6953,25140000.0
2009-03-25 03:20:00,0.69531,0.69544,0.6953,0.69531,25140000.0
2009-03-25 03:21:00,0.69534,0.69543,0.6953,0.69541,25140000.0
2009-03-25 03:22:00,0.6954,0.69544,0.69531,0.69534,25140000.0
2009-03-25 03:23:00,0.6953,0.69534,0.6953,0.6953,25140000.0
2009-03-25 03:24:00,0.69531,0.69531,0.6952,0.69522,25140000.0
2009-03-25 03:25:00,0.69524,0.69543,0.69522,0.6954,25140000.0
2009-03-25 03:26:00,0.69539,0.69542,0.69539,0.69541,25140000.0
2009-03-25 03:27:00,0.69543,0.69547,0.69541,0.69543,25140000.0
2009-03-25 03:28:00,0.6954,0.69555,0.6954,0.69555,25140000.0
2009-03-25 03:29:00,0.69558,0.69563,0.69555,0.6956,25140000.0
2009-03-25 03:30:00,0.69559,0.69559,0.6954,0.6954,25140000.0
2009-03-25 03:31:00,0.69536,0.69544,0.69536,0.69541,25140000.0
2009-03-25 03:32:00,0.6954,0.69542,0.69531,0.69531,25140000.0
2009-03-25 03:33:00,0.69536,0.69536,0.69521,0.69523,25140000.0
2009-03-25 03:34:00,0.69521,0.6953,0.6952,0.6953,25140000.0
2009-03-25 03:35:00,0.69535,0.69544,0.6953,0.6954,25140000.0
2009-03-25 03:36:00,0.69541,0.6956,0.69541,0.6956,25140000.0
2009-03-25 03:37:00,0.69565,0.6957,0.69565,0.69569,25140000.0
2009-03-25 03:38:00,0.69566,0.6959,0.6956,0.6959,25140000.0
2009-03-25 03:39:00,0.69592,0.69635,0.69592,0.69614,25140000.0
2009-03-25 03:40:00,0.69613,0.69625,0.69606,0.6961,25140000.0
2009-03-25 03:41:00,0.69605,0.69612,0.696,0.69611,25140000.0
2009-03-25 03:42:00,0.69613,0.6962,0.69607,0.6962,25140000.0
2009-03-25 03:43:00,0.69621,0.69622,0.69615,0.6962,25140000.0
2009-03-25 03:44:00,0.69622,0.69622,0.6961,0.69615,25140000.0
2009-03-25 03:45:00,0.69616,0.6962,0.6961,0.69615,25140000.0
2009-03-25 03:46:00,0.69609,0.69615,0.696,0.6961,25140000.0
2009-03-25 03:47:00,0.69611,0.69623,0.696,0.69623,25140000.0
2009-03-25 03:48:00,0.69625,0.69635,0.69625,0.69631,25140000.0
2009-03-25 03:49:00,0.69633,0.69633,0.6959,0.6959,25140000.0
2009-03-25 03:50:00,0.69593,0.69595,0.69563,0.6958,25140000.0
2009-03-25 03:51:00,0.69576,0.69582,0.69565,0.69565,25140000.0
2009-03-25 03:52:00,0.69575,0.69576,0.6956,0.69575,25140000.0
2009-03-25 03:53:00,0.69573,0.69573,0.69565,0.6957,25140000.0
2009-03-25 03:54:00,0.69574,0.6958,0.6957,0.69571,25140000.0
2009-03-25 03:55:00,0.6957,0.69585,0.69565,0.69565,25140000.0
2009-03-25 03:56:00,0.69563,0.69566,0.69526,0.6953,25140000.0
2009-03-25 03:57:00,0.69528,0.69555,0.69519,0.69553,25140000.0
2009-03-25 03:58:00,0.69555,0.69555,0.69533,0.69535,25140000.0
2009-03-25 03:59:00,0.6954,0.69549,0.69533,0.69533,25140000.0
2009-03-25 04:00:00,0.69532,0.69535,0.69515,0.69531,25140000.0
2009-03-25 04:01:00,0.6953,0.69555,0.6953,0.69554,25140000.0
2009-03-25 04:02:00,0.6955,0.69555,0.6954,0.69541,25140000.0
2009-03-25 04:03:00,0.69544,0.6956,0.6954,0.69551,25140000.0
2009-03-25 04:04:00,0.69556,0.69595,0.6955,0.6959,25140000.0
2009-03-25 04:05:00,0.69591,0.69594,0.69585,0.69591,25140000.0
2009-03-25 04:06:00,0.69589,0.69615,0.69589,0.69615,25140000.0
2009-03-25 04:07:00,0.69611,0.69611,0.69585,0.69595,25140000.0
2009-03-25 04:08:00,0.69592,0.69609,0.69591,0.69601,25140000.0
2009-03-25 04:09:00,0.69602,0.69625,0.69599,0.6962,25140000.0
2009-03-25 04:10:00,0.69625,0.69634,0.69612,0.69612,25140000.0
2009-03-25 04:11:00,0.69611,0.69615,0.6961,0.6961,25140000.0
2009-03-25 04:12:00,0.69609,0.6961,0.696,0.6961,25140000.0
2009-03-25 04:13:00,0.69611,0.69611,0.696,0.69602,25140000.0
2009-03-25 04:14:00,0.69604,0.69609,0.696,0.69605,25140000.0
2009-03-25 04:15:00,0.69602,0.69612,0.69601,0.69612,25140000.0
2009-03-25 04:16:00,0.69614,0.69645,0.6961,0.69645,25140000.0
2009-03-25 04:17:00,0.69639,0.69653,0.69633,0.69647,25140000.0
2009-03-25 04:18:00,0.69646,0.6965,0.6964,0.6965,25140000.0
2009-03-25 04:19:00,0.6966,0.6966,0.69643,0.69643,25140000.0
2009-03-25 04:20:00,0.69641,0.6965,0.69635,0.69643,25140000.0
2009-03-25 04:21:00,0.6964,0.69669,0.6964,0.6965,25140000.0
2009-03-25 04:22:00,0.69651,0.69655,0.6964,0.6964,25140000.0
2009-03-25 04:23:00,0.69638,0.69645,0.69635,0.69645,25140000.0
2009-03-25 04:24:00,0.6964,0.6967,0.6964,0.6967,25140000.0
2009-03-25 04:25:00,0.69668,0.69668,0.69645,0.69645,25140000.0
2009-03-25 04:26:00,0.69643,0.69643,0.6962,0.69631,25140000.0
2009-03-25 04:27:00,0.69635,0.69635,0.6961,0.6962,25140000.0
2009-03-25 04:28:00,0.69613,0.69615,0.69603,0.69605,25140000.0
2009-03-25 04:29:00,0.69602,0.69605,0.6958,0.69605,25140000.0
2009-03-25 04:30:00,0.69606,0.69615,0.69606,0.6961,25140000.0
2009-03-25 04:31:00,0.69612,0.69625,0.6961,0.69615,25140000.0
2009-03-25 04:32:00,0.69617,0.69617,0.69615,0.69615,25140000.0
2009-03-25 04:33:00,0.69609,0.69615,0.696,0.6961,25140000.0
2009-03-25 04:34:00,0.69612,0.69627,0.69604,0.69624,25140000.0
2009-03-25 04:35:00,0.69622,0.69635,0.6962,0.69623,25140000.0
2009-03-25 04:36:00,0.69621,0.69621,0.6962,0.6962,25140000.0
2009-03-25 04:37:00,0.69621,0.69622,0.69576,0.69593,25140000.0
2009-03-25 04:38:00,0.69594,0.696,0.6958,0.6958,25140000.0
2009-03-25 04:39:00,0.69578,0.6961,0.69577,0.69604,25140000.0
2009-03-25 04:40:00,0.69605,0.69612,0.696,0.69606,25140000.0
2009-03-25 04:41:00,0.69607,0.6961,0.696,0.69604,25140000.0
2009-03-25 04:42:00,0.69605,0.69612,0.69595,0.69596,25140000.0
2009-03-25 04:43:00,0.69595,0.69605,0.6959,0.696,25140000.0
2009-03-25 04:44:00,0.69604,0.6964,0.69603,0.69636,25140000.0
2009-03-25 04:45:00,0.69638,0.69638,0.6962,0.69627,25140000.0
2009-03-25 04:46:00,0.69626,0.69626,0.6962,0.69623,25140000.0
2009-03-25 04:47:00,0.69621,0.69637,0.69617,0.6963,25140000.0
2009-03-25 04:48:00,0.69631,0.6964,0.69626,0.6964,25140000.0
2009-03-25 04:49:00,0.69638,0.69647,0.69633,0.69633,25140000.0
2009-03-25 04:50:00,0.69635,0.69675,0.69635,0.69675,25140000.0
2009-03-25 04:51:00,0.69673,0.6968,0.69665,0.69671,25140000.0
2009-03-25 04:52:00,0.6967,0.69695,0.6967,0.69692,25140000.0
2009-03-25 04:53:00,0.69695,0.69695,0.69685,0.6969,25140000.0
2009-03-25 04:54:00,0.69685,0.69695,0.6967,0.69695,25140000.0
2009-03-25 04:55:00,0.69694,0.69708,0.69691,0.69705,25140000.0
2009-03-25 04:56:00,0.69697,0.69705,0.6969,0.69705,25140000.0
2009-03-25 04:57:00,0.69702,0.6971,0.69685,0.69685,25140000.0
2009-03-25 04:58:00,0.6969,0.69701,0.6969,0.69695,25140000.0
2009-03-25 04:59:00,0.697,0.69735,0.6969,0.69735,25140000.0
2009-03-25 05:00:00,0.6973,0.69743,0.6973,0.6974,25140000.0
2009-03-25 05:01:00,0.69739,0.69755,0.69727,0.69754,25140000.0
2009-03-25 05:02:00,0.69753,0.69755,0.69735,0.6975,25140000.0
2009-03-25 05:03:00,0.69748,0.69754,0.69741,0.69754,25140000.0
2009-03-25 05:04:00,0.69753,0.69757,0.69746,0.69751,25140000.0
2009-03-25 05:05:00,0.69755,0.69755,0.69753,0.69755,25140000.0
2009-03-25 05:06:00,0.69754,0.69764,0.69754,0.69762,25140000.0
2009-03-25 05:07:00,0.69759,0.69797,0.6975,0.69796,25140000.0
2009-03-25 05:08:00,0.69797,0.69798,0.69773,0.69773,25140000.0
2009-03-25 05:09:00,0.69771,0.69773,0.6976,0.69763,25140000.0
2009-03-25 05:10:00,0.69764,0.6977,0.69746,0.6976,25140000.0
2009-03-25 05:11:00,0.69759,0.6976,0.69745,0.6975,25140000.0
2009-03-25 05:12:00,0.69753,0.6976,0.69749,0.69755,25140000.0
2009-03-25 05:13:00,0.6975,0.69756,0.69748,0.6975,25140000.0
2009-03-25 05:14:00,0.69748,0.69751,0.69731,0.6974,25140000.0
2009-03-25 05:15:00,0.69738,0.6974,0.69725,0.69728,25140000.0
2009-03-25 05:16:00,0.6973,0.69735,0.69725,0.69725,25140000.0
2009-03-25 05:17:00,0.69728,0.69733,0.69716,0.69719,25140000.0
2009-03-25 05:18:00,0.69723,0.6974,0.69723,0.69734,25140000.0
2009-03-25 05:19:00,0.69732,0.6974,0.6973,0.69738,25140000.0
2009-03-25 05:20:00,0.69739,0.69739,0.69716,0.69722,25140000.0
2009-03-25 05:21:00,0.69721,0.69721,0.6971,0.6971,25140000.0
2009-03-25 05:22:00,0.69705,0.69712,0.697,0.69712,25140000.0
2009-03-25 05:23:00,0.6971,0.6971,0.6971,0.6971,25140000.0
2009-03-25 05:25:00,0.69715,0.6972,0.69709,0.69709,25140000.0
2009-03-25 05:26:00,0.6971,0.69715,0.6971,0.69711,25140000.0
2009-03-25 05:27:00,0.69712,0.69712,0.69655,0.6968,25140000.0
2009-03-25 05:28:00,0.69684,0.6969,0.69669,0.6968,25140000.0
2009-03-25 05:29:00,0.69683,0.69691,0.6968,0.69691,25140000.0
2009-03-25 05:30:00,0.69694,0.69702,0.6969,0.69702,25140000.0
2009-03-25 05:31:00,0.69704,0.69705,0.69682,0.69703,25140000.0
2009-03-25 05:32:00,0.69702,0.69705,0.69683,0.69683,25140000.0
2009-03-25 05:33:00,0.69682,0.69686,0.69678,0.69678,25140000.0
2009-03-25 05:34:00,0.69676,0.697,0.6967,0.6969,25140000.0
2009-03-25 05:35:00,0.69685,0.69709,0.69681,0.697,25140000.0
2009-03-25 05:36:00,0.69705,0.6973,0.69704,0.69717,25140000.0
2009-03-25 05:37:00,0.69719,0.69725,0.69705,0.69705,25140000.0
2009-03-25 05:38:00,0.69699,0.69716,0.69694,0.6971,25140000.0
2009-03-25 05:39:00,0.69709,0.69712,0.69706,0.69712,25140000.0
2009-03-25 05:40:00,0.6971,0.69712,0.697,0.69704,25140000.0
2009-03-25 05:41:00,0.697,0.69705,0.6969,0.6969,25140000.0
2009-03-25 05:42:00,0.69693,0.69695,0.69682,0.69682,25140000.0
2009-03-25 05:43:00,0.69683,0.6969,0.69682,0.6969,25140000.0
2009-03-25 05:44:00,0.69692,0.69695,0.69688,0.69695,25140000.0
2009-03-25 05:45:00,0.6969,0.6969,0.69665,0.69675,25140000.0
2009-03-25 05:46:00,0.6967,0.6968,0.69645,0.69655,25140000.0
2009-03-25 05:47:00,0.6965,0.6967,0.6965,0.6965,25140000.0
2009-03-25 05:48:00,0.6964,0.69658,0.69629,0.69648,25140000.0
2009-03-25 05:49:00,0.69645,0.69657,0.6964,0.69645,25140000.0
2009-03-25 05:51:00,0.6965,0.69658,0.6965,0.69658,25140000.0
2009-03-25 05:52:00,0.69675,0.69683,0.69665,0.6968,25140000.0
2009-03-25 05:53:00,0.69672,0.69672,0.69667,0.69667,25140000.0
2009-03-25 05:54:00,0.69672,0.6968,0.69672,0.69678,25140000.0
2009-03-25 05:55:00,0.69672,0.69675,0.69663,0.69675,25140000.0
2009-03-25 05:56:00,0.69705,0.69705,0.6968,0.6968,25140000.0
2009-03-25 05:57:00,0.69685,0.69685,0.69675,0.69675,25140000.0
2009-03-25 05:58:00,0.69672,0.69707,0.69672,0.69695,25140000.0
2009-03-25 05:59:00,0.69693,0.69721,0.6969,0.697,25140000.0
2009-03-25 06:00:00,0.69703,0.69717,0.697,0.697,25140000.0
2009-03-25 06:01:00,0.6969,0.69691,0.6967,0.69675,25140000.0
2009-03-25 06:02:00,0.6967,0.6967,0.6964,0.69665,25140000.0
2009-03-25 06:03:00,0.6967,0.6967,0.6967,0.6967,25140000.0
2009-03-25 06:04:00,0.69675,0.6968,0.6966,0.69675,25140000.0
2009-03-25 06:05:00,0.6968,0.6969,0.6966,0.69685,25140000.0
2009-03-25 06:06:00,0.6969,0.69703,0.69685,0.697,25140000.0
2009-03-25 06:08:00,0.69707,0.69707,0.69707,0.69707,25140000.0
2009-03-25 06:09:00,0.697,0.697,0.69685,0.69685,25140000.0
2009-03-25 06:10:00,0.6968,0.69685,0.6968,0.69685,25140000.0
2009-03-25 06:11:00,0.69665,0.6967,0.69655,0.69655,25140000.0
2009-03-25 06:12:00,0.69715,0.69715,0.69655,0.69655,25140000.0
2009-03-25 06:13:00,0.69645,0.69645,0.69645,0.69645,25140000.0
2009-03-25 06:15:00,0.69655,0.69688,0.69655,0.69665,25140000.0
2009-03-25 06:16:00,0.6968,0.6968,0.6968,0.6968,25140000.0
2009-03-25 06:17:00,0.69715,0.69715,0.69715,0.69715,25140000.0
2009-03-25 06:18:00,0.6969,0.69705,0.6969,0.697,25140000.0
2009-03-25 06:19:00,0.69685,0.69705,0.69655,0.6966,25140000.0
2009-03-25 06:20:00,0.69653,0.69665,0.69653,0.69665,25140000.0
2009-03-25 06:21:00,0.6966,0.6966,0.6966,0.6966,25140000.0
2009-03-25 06:23:00,0.69655,0.69655,0.6965,0.6965,25140000.0
2009-03-25 06:24:00,0.6964,0.69645,0.6964,0.69645,25140000.0
2009-03-25 06:25:00,0.6964,0.6964,0.6963,0.6964,25140000.0
2009-03-25 06:26:00,0.69645,0.69645,0.69569,0.69575,25140000.0
2009-03-25 06:27:00,0.69595,0.69598,0.6956,0.69575,25140000.0
2009-03-25 06:28:00,0.69582,0.69608,0.69582,0.69585,25140000.0
2009-03-25 06:29:00,0.696,0.696,0.69584,0.69584,25140000.0
2009-03-25 06:30:00,0.69568,0.69573,0.69523,0.69535,25140000.0
2009-03-25 06:31:00,0.6954,0.6954,0.69517,0.69525,25140000.0
2009-03-25 06:32:00,0.69521,0.69592,0.6951,0.6958,25140000.0
2009-03-25 06:33:00,0.69585,0.69631,0.69582,0.69606,25140000.0
2009-03-25 06:34:00,0.69603,0.69612,0.69573,0.69585,25140000.0
2009-03-25 06:35:00,0.6958,0.6958,0.6958,0.6958,25140000.0
2009-03-25 06:36:00,0.69585,0.6959,0.69585,0.69585,25140000.0
2009-03-25 06:37:00,0.69595,0.6961,0.69595,0.6961,25140000.0
2009-03-25 06:38:00,0.69601,0.69605,0.69595,0.696,25140000.0
2009-03-25 06:39:00,0.69595,0.6961,0.69595,0.6961,25140000.0
2009-03-25 06:40:00,0.69605,0.69625,0.696,0.69605,25140000.0
2009-03-25 06:41:00,0.696,0.696,0.69565,0.69565,25140000.0
2009-03-25 06:42:00,0.69555,0.69602,0.6951,0.69575,25140000.0
2009-03-25 06:43:00,0.69565,0.69603,0.69565,0.69598,25140000.0
2009-03-25 06:44:00,0.6958,0.69595,0.6958,0.69595,25140000.0
2009-03-25 06:45:00,0.6959,0.6959,0.69575,0.69575,25140000.0
2009-03-25 06:46:00,0.69585,0.69585,0.69585,0.69585,25140000.0
2009-03-25 06:47:00,0.69591,0.696,0.69575,0.6959,25140000.0
2009-03-25 06:48:00,0.69591,0.69644,0.69591,0.69644,25140000.0
2009-03-25 06:49:00,0.69649,0.69663,0.69603,0.69613,25140000.0
2009-03-25 06:50:00,0.69609,0.69618,0.69608,0.69618,25140000.0
2009-03-25 06:51:00,0.69613,0.69638,0.69613,0.69638,25140000.0
2009-03-25 06:52:00,0.69648,0.69651,0.69623,0.69633,25140000.0
2009-03-25 06:53:00,0.69638,0.69638,0.69602,0.69603,25140000.0
2009-03-25 06:54:00,0.69608,0.69618,0.69608,0.69618,25140000.0
2009-03-25 06:55:00,0.69623,0.69623,0.69608,0.69613,25140000.0
2009-03-25 06:56:00,0.69618,0.69628,0.69613,0.69623,25140000.0
2009-03-25 06:57:00,0.69633,0.69633,0.69608,0.69623,25140000.0
2009-03-25 06:58:00,0.69626,0.69657,0.69626,0.69651,25140000.0
2009-03-25 06:59:00,0.69656,0.69691,0.69653,0.69691,25140000.0
2009-03-25 07:00:00,0.69686,0.69717,0.69678,0.69701,25140000.0
2009-03-25 07:01:00,0.69698,0.69698,0.69648,0.69668,25140000.0
2009-03-25 07:02:00,0.69662,0.69669,0.69643,0.69669,25140000.0
2009-03-25 07:03:00,0.69664,0.69669,0.69646,0.69651,25140000.0
2009-03-25 07:04:00,0.69653,0.69653,0.69633,0.69648,25140000.0
2009-03-25 07:05:00,0.69653,0.69683,0.69651,0.69663,25140000.0
2009-03-25 07:06:00,0.69658,0.69679,0.69658,0.69676,25140000.0
2009-03-25 07:07:00,0.69678,0.69678,0.69678,0.69678,25140000.0
2009-03-25 07:08:00,0.69668,0.69683,0.69646,0.69658,25140000.0
2009-03-25 07:09:00,0.69663,0.69678,0.69653,0.69663,25140000.0
2009-03-25 07:10:00,0.69666,0.69688,0.69666,0.69688,25140000.0
2009-03-25 07:11:00,0.69686,0.69698,0.69686,0.69693,25140000.0
2009-03-25 07:13:00,0.69698,0.69698,0.6968,0.69683,25140000.0
2009-03-25 07:14:00,0.69688,0.69701,0.69686,0.69701,25140000.0
2009-03-25 07:15:00,0.69707,0.69708,0.69682,0.69688,25140000.0
2009-03-25 07:16:00,0.69682,0.69697,0.69671,0.69697,25140000.0
2009-03-25 07:17:00,0.69692,0.69697,0.69692,0.69697,25140000.0
2009-03-25 07:18:00,0.69712,0.69712,0.69697,0.69702,25140000.0
2009-03-25 07:19:00,0.69712,0.69737,0.69702,0.69717,25140000.0
2009-03-25 07:20:00,0.69722,0.69756,0.69722,0.69752,25140000.0
2009-03-25 07:21:00,0.69758,0.69758,0.69749,0.69755,25140000.0
2009-03-25 07:22:00,0.6975,0.69756,0.6975,0.69756,25140000.0
2009-03-25 07:23:00,0.69753,0.69756,0.69753,0.69755,25140000.0
2009-03-25 07:24:00,0.6975,0.69755,0.69737,0.69737,25140000.0
2009-03-25 07:25:00,0.69734,0.69742,0.69734,0.69742,25140000.0
2009-03-25 07:26:00,0.69747,0.6975,0.69747,0.6975,25140000.0
2009-03-25 07:27:00,0.69755,0.69761,0.69747,0.69758,25140000.0
2009-03-25 07:28:00,0.69752,0.69756,0.6975,0.69752,25140000.0
2009-03-25 07:29:00,0.6975,0.69752,0.6974,0.6974,25140000.0
2009-03-25 07:30:00,0.6973,0.6973,0.69695,0.69702,25140000.0
2009-03-25 07:31:00,0.69707,0.69742,0.69697,0.69742,25140000.0
2009-03-25 07:32:00,0.69737,0.69742,0.69717,0.69722,25140000.0
2009-03-25 07:33:00,0.69727,0.69737,0.69727,0.69732,25140000.0
2009-03-25 07:34:00,0.69727,0.69727,0.69717,0.69723,25140000.0
2009-03-25 07:35:00,0.69717,0.6974,0.69717,0.6974,25140000.0
2009-03-25 07:36:00,0.69735,0.69735,0.69732,0.69732,25140000.0
2009-03-25 07:37:00,0.69735,0.69735,0.69735,0.69735,25140000.0
2009-03-25 07:38:00,0.69732,0.69732,0.69727,0.69732,25140000.0
2009-03-25 07:39:00,0.69726,0.69732,0.69726,0.69732,25140000.0
2009-03-25 07:40:00,0.6973,0.69732,0.69729,0.69732,25140000.0
2009-03-25 07:41:00,0.6973,0.6973,0.6973,0.6973,25140000.0
2009-03-25 07:42:00,0.69736,0.69736,0.69727,0.69727,25140000.0
2009-03-25 07:43:00,0.69722,0.69737,0.69722,0.69737,25140000.0
2009-03-25 07:44:00,0.69742,0.69742,0.69722,0.6973,25140000.0
2009-03-25 07:45:00,0.69735,0.69752,0.69735,0.6974,25140000.0
2009-03-25 07:46:00,0.69735,0.69737,0.6973,0.69737,25140000.0
2009-03-25 07:47:00,0.6973,0.69742,0.6973,0.69742,25140000.0
2009-03-25 07:48:00,0.69737,0.69737,0.69717,0.69719,25140000.0
2009-03-25 07:49:00,0.69717,0.69727,0.69714,0.69719,25140000.0
2009-03-25 07:50:00,0.69714,0.69742,0.69714,0.69742,25140000.0
2009-03-25 07:52:00,0.69737,0.69745,0.69727,0.6974,25140000.0
2009-03-25 07:53:00,0.69735,0.6974,0.6969,0.697,25140000.0
2009-03-25 07:54:00,0.69695,0.697,0.69685,0.69687,25140000.0
2009-03-25 07:55:00,0.69692,0.697,0.69685,0.6969,25140000.0
2009-03-25 07:56:00,0.69685,0.6969,0.69655,0.69665,25140000.0
2009-03-25 07:57:00,0.6967,0.6967,0.6965,0.6965,25140000.0
2009-03-25 07:58:00,0.69648,0.69665,0.6964,0.6966,25140000.0
2009-03-25 07:59:00,0.6965,0.6965,0.69607,0.69625,25140000.0
2009-03-25 08:00:00,0.69627,0.69645,0.69627,0.69645,25140000.0
2009-03-25 08:01:00,0.6964,0.69655,0.69634,0.69645,25140000.0
2009-03-25 08:02:00,0.6964,0.69674,0.69634,0.69664,25140000.0
2009-03-25 08:03:00,0.69659,0.69699,0.69659,0.69679,25140000.0
2009-03-25 08:04:00,0.69677,0.69682,0.69634,0.69674,25140000.0
2009-03-25 08:05:00,0.69684,0.69684,0.69654,0.69654,25140000.0
2009-03-25 08:06:00,0.69651,0.69684,0.69651,0.69679,25140000.0
2009-03-25 08:07:00,0.69684,0.69689,0.69654,0.69654,25140000.0
2009-03-25 08:08:00,0.69659,0.69659,0.69644,0.69649,25140000.0
2009-03-25 08:09:00,0.69652,0.69652,0.6963,0.69635,25140000.0
2009-03-25 08:10:00,0.6963,0.6963,0.69615,0.69625,25140000.0
2009-03-25 08:11:00,0.69633,0.69648,0.6963,0.69643,25140000.0
2009-03-25 08:12:00,0.69636,0.69643,0.6963,0.69643,25140000.0
2009-03-25 08:13:00,0.6964,0.69643,0.69622,0.69633,25140000.0
2009-03-25 08:14:00,0.69638,0.6964,0.6962,0.69625,25140000.0
2009-03-25 08:15:00,0.6962,0.69622,0.6962,0.69622,25140000.0
2009-03-25 08:16:00,0.6962,0.69625,0.69598,0.6961,25140000.0
2009-03-25 08:17:00,0.69605,0.69605,0.69583,0.69583,25140000.0
2009-03-25 08:18:00,0.69588,0.6959,0.6955,0.69555,25140000.0
2009-03-25 08:19:00,0.69553,0.69558,0.69535,0.69548,25140000.0
2009-03-25 08:20:00,0.69534,0.69573,0.69528,0.6957,25140000.0
2009-03-25 08:21:00,0.69575,0.6958,0.69575,0.69575,25140000.0
2009-03-25 08:22:00,0.6957,0.6958,0.69542,0.69578,25140000.0
2009-03-25 08:23:00,0.69573,0.6962,0.6957,0.69605,25140000.0
2009-03-25 08:24:00,0.696,0.696,0.69587,0.6959,25140000.0
2009-03-25 08:25:00,0.69593,0.69593,0.69518,0.69556,25140000.0
2009-03-25 08:26:00,0.69566,0.69566,0.69512,0.69515,25140000.0
2009-03-25 08:27:00,0.6952,0.6953,0.69505,0.6953,25140000.0
2009-03-25 08:28:00,0.69533,0.69538,0.69498,0.69498,25140000.0
2009-03-25 08:29:00,0.695,0.6957,0.69495,0.69557,25140000.0
2009-03-25 08:30:00,0.69555,0.6957,0.69535,0.69545,25140000.0
2009-03-25 08:31:00,0.6955,0.69555,0.69515,0.69525,25140000.0
2009-03-25 08:32:00,0.6953,0.69579,0.6953,0.6956,25140000.0
2009-03-25 08:33:00,0.6955,0.69565,0.69523,0.69537,25140000.0
2009-03-25 08:34:00,0.69532,0.6955,0.69525,0.69545,25140000.0
2009-03-25 08:35:00,0.6954,0.69545,0.6954,0.69545,25140000.0
2009-03-25 08:36:00,0.69535,0.6955,0.6953,0.69545,25140000.0
2009-03-25 08:37:00,0.6955,0.6955,0.6955,0.6955,25140000.0
2009-03-25 08:38:00,0.69544,0.69544,0.69523,0.69523,25140000.0
2009-03-25 08:39:00,0.69515,0.69545,0.695,0.69527,25140000.0
2009-03-25 08:40:00,0.69537,0.69542,0.69515,0.69515,25140000.0
2009-03-25 08:41:00,0.69517,0.69538,0.69515,0.69525,25140000.0
2009-03-25 08:42:00,0.6953,0.69545,0.6953,0.69545,25140000.0
2009-03-25 08:43:00,0.69543,0.6955,0.69538,0.6955,25140000.0
2009-03-25 08:44:00,0.69552,0.6957,0.69552,0.69568,25140000.0
2009-03-25 08:45:00,0.69563,0.69568,0.69552,0.69568,25140000.0
2009-03-25 08:46:00,0.69562,0.69573,0.6956,0.69565,25140000.0
2009-03-25 08:47:00,0.69568,0.69573,0.69563,0.69568,25140000.0
2009-03-25 08:48:00,0.69565,0.69576,0.6956,0.69576,25140000.0
2009-03-25 08:49:00,0.69574,0.69574,0.6956,0.69571,25140000.0
2009-03-25 08:50:00,0.69574,0.69586,0.69566,0.69581,25140000.0
2009-03-25 08:51:00,0.69576,0.69576,0.69527,0.69527,25140000.0
2009-03-25 08:52:00,0.69525,0.69525,0.69498,0.69512,25140000.0
2009-03-25 08:53:00,0.69515,0.69535,0.69512,0.69528,25140000.0
2009-03-25 08:54:00,0.6952,0.69525,0.6946,0.69495,25140000.0
2009-03-25 08:55:00,0.69454,0.69506,0.69415,0.69425,25140000.0
2009-03-25 08:56:00,0.69428,0.69492,0.69413,0.69472,25140000.0
2009-03-25 08:57:00,0.69462,0.69477,0.69415,0.69422,25140000.0
2009-03-25 08:58:00,0.6942,0.69441,0.69413,0.69418,25140000.0
2009-03-25 08:59:00,0.69413,0.69421,0.69385,0.69421,25140000.0
2009-03-25 09:00:00,0.69431,0.6944,0.69416,0.69435,25140000.0
2009-03-25 09:01:00,0.6944,0.69505,0.69435,0.69467,25140000.0
2009-03-25 09:02:00,0.69465,0.6947,0.6941,0.69416,25140000.0
2009-03-25 09:03:00,0.69411,0.6942,0.69368,0.69368,25140000.0
2009-03-25 09:04:00,0.69365,0.6939,0.69353,0.69382,25140000.0
2009-03-25 09:05:00,0.69377,0.69383,0.69353,0.6937,25140000.0
2009-03-25 09:06:00,0.69375,0.69415,0.69375,0.694,25140000.0
2009-03-25 09:07:00,0.69395,0.6942,0.69385,0.6941,25140000.0
2009-03-25 09:08:00,0.69412,0.69428,0.6941,0.6942,25140000.0
2009-03-25 09:09:00,0.69423,0.6943,0.69418,0.69423,25140000.0
2009-03-25 09:10:00,0.69428,0.6949,0.69423,0.6946,25140000.0
2009-03-25 09:11:00,0.69455,0.6947,0.6944,0.69445,25140000.0
2009-03-25 09:12:00,0.6944,0.6945,0.69421,0.69421,25140000.0
2009-03-25 09:13:00,0.69406,0.69415,0.6939,0.69395,25140000.0
2009-03-25 09:14:00,0.6939,0.69419,0.69388,0.69406,25140000.0
2009-03-25 09:15:00,0.69411,0.69416,0.69313,0.69327,25140000.0
2009-03-25 09:16:00,0.6933,0.6934,0.6925,0.69255,25140000.0
2009-03-25 09:17:00,0.6925,0.6928,0.6922,0.6928,25140000.0
2009-03-25 09:18:00,0.69275,0.6932,0.69275,0.6929,25140000.0
2009-03-25 09:19:00,0.69295,0.69356,0.6929,0.69343,25140000.0
2009-03-25 09:20:00,0.69345,0.69355,0.69332,0.69345,25140000.0
2009-03-25 09:21:00,0.69343,0.69353,0.69313,0.69323,25140000.0
2009-03-25 09:22:00,0.6932,0.69445,0.69315,0.69425,25140000.0
2009-03-25 09:23:00,0.69415,0.6942,0.69395,0.69405,25140000.0
2009-03-25 09:24:00,0.694,0.69418,0.69395,0.694,25140000.0
2009-03-25 09:25:00,0.69398,0.694,0.6936,0.69375,25140000.0
2009-03-25 09:26:00,0.69367,0.6937,0.69312,0.69319,25140000.0
2009-03-25 09:27:00,0.69325,0.69366,0.69226,0.69226,25140000.0
2009-03-25 09:28:00,0.69221,0.69268,0.69206,0.69268,25140000.0
2009-03-25 09:29:00,0.69256,0.69256,0.69181,0.69211,25140000.0
2009-03-25 09:30:00,0.69198,0.69208,0.69181,0.69208,25140000.0
2009-03-25 09:31:00,0.692,0.69213,0.69178,0.69211,25140000.0
2009-03-25 09:32:00,0.69208,0.69208,0.69066,0.69093,25140000.0
2009-03-25 09:33:00,0.69083,0.69088,0.69046,0.69048,25140000.0
2009-03-25 09:34:00,0.69046,0.69051,0.69017,0.69048,25140000.0
2009-03-25 09:35:00,0.69028,0.69098,0.69028,0.69098,25140000.0
2009-03-25 09:36:00,0.69096,0.69173,0.69086,0.69143,25140000.0
2009-03-25 09:37:00,0.69145,0.69173,0.69095,0.691,25140000.0
2009-03-25 09:38:00,0.69105,0.6916,0.69104,0.6915,25140000.0
2009-03-25 09:39:00,0.69134,0.6917,0.69123,0.6917,25140000.0
2009-03-25 09:40:00,0.69165,0.69178,0.69155,0.69165,25140000.0
2009-03-25 09:41:00,0.6916,0.69168,0.6913,0.69168,25140000.0
2009-03-25 09:42:00,0.69173,0.69253,0.69173,0.69247,25140000.0
2009-03-25 09:43:00,0.69252,0.6929,0.6924,0.69275,25140000.0
2009-03-25 09:44:00,0.6927,0.69271,0.69255,0.69262,25140000.0
2009-03-25 09:45:00,0.69257,0.6926,0.6914,0.6914,25140000.0
2009-03-25 09:46:00,0.69145,0.69242,0.69099,0.69235,25140000.0
2009-03-25 09:47:00,0.6923,0.6923,0.6919,0.69218,25140000.0
2009-03-25 09:48:00,0.69224,0.69288,0.69218,0.69283,25140000.0
2009-03-25 09:49:00,0.69288,0.69324,0.69283,0.69292,25140000.0
2009-03-25 09:50:00,0.693,0.69309,0.6928,0.693,25140000.0
2009-03-25 09:51:00,0.69298,0.69349,0.69278,0.69323,25140000.0
2009-03-25 09:52:00,0.6932,0.69335,0.69285,0.69305,25140000.0
2009-03-25 09:53:00,0.69295,0.693,0.69273,0.69287,25140000.0
2009-03-25 09:54:00,0.6929,0.69317,0.6929,0.69317,25140000.0
2009-03-25 09:55:00,0.69315,0.69361,0.69315,0.69361,25140000.0
2009-03-25 09:56:00,0.69363,0.69363,0.6935,0.6935,25140000.0
2009-03-25 09:57:00,0.69347,0.69396,0.69347,0.69381,25140000.0
2009-03-25 09:58:00,0.69376,0.69418,0.69355,0.69405,25140000.0
2009-03-25 09:59:00,0.69397,0.69448,0.6939,0.69443,25140000.0
2009-03-25 10:00:00,0.69437,0.69442,0.69325,0.69325,25140000.0
2009-03-25 10:01:00,0.69343,0.69355,0.69287,0.6932,25140000.0
2009-03-25 10:02:00,0.69325,0.6933,0.6928,0.69302,25140000.0
2009-03-25 10:03:00,0.69307,0.69424,0.69305,0.69401,25140000.0
2009-03-25 10:04:00,0.69397,0.69412,0.69369,0.69412,25140000.0
2009-03-25 10:05:00,0.69417,0.69432,0.69417,0.69424,25140000.0
2009-03-25 10:06:00,0.69427,0.69459,0.69419,0.69432,25140000.0
2009-03-25 10:07:00,0.69437,0.69455,0.69419,0.69429,25140000.0
2009-03-25 10:08:00,0.69439,0.69439,0.69374,0.69374,25140000.0
2009-03-25 10:09:00,0.69387,0.69399,0.69381,0.69392,25140000.0
2009-03-25 10:10:00,0.69394,0.69444,0.69394,0.69412,25140000.0
2009-03-25 10:11:00,0.69414,0.69429,0.69394,0.69424,25140000.0
2009-03-25 10:12:00,0.69417,0.69461,0.69417,0.69461,25140000.0
2009-03-25 10:13:00,0.69459,0.69478,0.69414,0.69429,25140000.0
2009-03-25 10:14:00,0.6942,0.69435,0.69403,0.69406,25140000.0
2009-03-25 10:15:00,0.69421,0.69426,0.69365,0.69365,25140000.0
2009-03-25 10:16:00,0.6937,0.69381,0.6936,0.69375,25140000.0
2009-03-25 10:17:00,0.69385,0.69416,0.69385,0.6941,25140000.0
2009-03-25 10:18:00,0.69415,0.69427,0.6938,0.69385,25140000.0
2009-03-25 10:19:00,0.6939,0.69443,0.6939,0.69443,25140000.0
2009-03-25 10:20:00,0.69448,0.69518,0.69445,0.69508,25140000.0
2009-03-25 10:21:00,0.6951,0.6951,0.69495,0.69495,25140000.0
2009-03-25 10:22:00,0.69479,0.69479,0.694,0.69415,25140000.0
2009-03-25 10:23:00,0.6942,0.69425,0.694,0.69405,25140000.0
2009-03-25 10:24:00,0.69412,0.69505,0.6941,0.69485,25140000.0
2009-03-25 10:25:00,0.6948,0.6948,0.69445,0.69465,25140000.0
2009-03-25 10:26:00,0.6947,0.69515,0.6947,0.69515,25140000.0
2009-03-25 10:27:00,0.69521,0.69545,0.69515,0.69525,25140000.0
2009-03-25 10:28:00,0.69533,0.69578,0.6953,0.6957,25140000.0
2009-03-25 10:29:00,0.69565,0.69584,0.6955,0.6955,25140000.0
2009-03-25 10:30:00,0.6956,0.69566,0.6953,0.6956,25140000.0
2009-03-25 10:31:00,0.6955,0.6955,0.69533,0.6954,25140000.0
2009-03-25 10:32:00,0.69532,0.6955,0.6952,0.69545,25140000.0
2009-03-25 10:33:00,0.6955,0.69566,0.69545,0.69545,25140000.0
2009-03-25 10:34:00,0.6954,0.6954,0.69478,0.69485,25140000.0
2009-03-25 10:35:00,0.69495,0.695,0.6946,0.69468,25140000.0
2009-03-25 10:36:00,0.69465,0.69501,0.69465,0.69473,25140000.0
2009-03-25 10:37:00,0.6949,0.6951,0.6949,0.69505,25140000.0
2009-03-25 10:38:00,0.69495,0.6955,0.69495,0.6955,25140000.0
2009-03-25 10:39:00,0.69555,0.69595,0.69555,0.69585,25140000.0
2009-03-25 10:40:00,0.69583,0.69617,0.69575,0.69575,25140000.0
2009-03-25 10:41:00,0.6957,0.69585,0.6957,0.69575,25140000.0
2009-03-25 10:42:00,0.6957,0.6964,0.6957,0.6962,25140000.0
2009-03-25 10:43:00,0.6963,0.69695,0.6963,0.6968,25140000.0
2009-03-25 10:44:00,0.69675,0.6971,0.6967,0.6968,25140000.0
2009-03-25 10:45:00,0.69675,0.69685,0.6966,0.6967,25140000.0
2009-03-25 10:46:00,0.69675,0.69681,0.6967,0.69675,25140000.0
2009-03-25 10:47:00,0.69683,0.69683,0.69673,0.69675,25140000.0
2009-03-25 10:48:00,0.6967,0.69675,0.69653,0.6966,25140000.0
2009-03-25 10:49:00,0.69657,0.69668,0.6964,0.6964,25140000.0
2009-03-25 10:50:00,0.69604,0.69614,0.69589,0.69589,25140000.0
2009-03-25 10:51:00,0.69594,0.69604,0.69559,0.69574,25140000.0
2009-03-25 10:52:00,0.69579,0.6962,0.69579,0.6962,25140000.0
2009-03-25 10:53:00,0.69624,0.69649,0.69624,0.69627,25140000.0
2009-03-25 10:54:00,0.69623,0.69627,0.6958,0.69595,25140000.0
2009-03-25 10:55:00,0.69585,0.69645,0.6958,0.6964,25140000.0
2009-03-25 10:56:00,0.69661,0.69676,0.6962,0.6964,25140000.0
2009-03-25 10:57:00,0.69635,0.6964,0.6961,0.69613,25140000.0
2009-03-25 10:58:00,0.69618,0.69627,0.69585,0.69618,25140000.0
2009-03-25 10:59:00,0.6961,0.6965,0.6961,0.69628,25140000.0
2009-03-25 11:00:00,0.69625,0.6964,0.69615,0.6963,25140000.0
2009-03-25 11:01:00,0.6964,0.69645,0.69623,0.69623,25140000.0
2009-03-25 11:02:00,0.69645,0.69645,0.69645,0.69645,25140000.0
2009-03-25 11:03:00,0.6966,0.6968,0.69655,0.69657,25140000.0
2009-03-25 11:04:00,0.69655,0.69656,0.69648,0.69653,25140000.0
2009-03-25 11:05:00,0.69648,0.69668,0.6964,0.69648,25140000.0
2009-03-25 11:06:00,0.6966,0.69698,0.6966,0.69698,25140000.0
2009-03-25 11:07:00,0.6971,0.6972,0.697,0.69705,25140000.0
2009-03-25 11:08:00,0.697,0.6971,0.697,0.6971,25140000.0
2009-03-25 11:09:00,0.69714,0.69725,0.6971,0.6971,25140000.0
2009-03-25 11:10:00,0.6972,0.69765,0.6972,0.69755,25140000.0
2009-03-25 11:11:00,0.6975,0.6975,0.69705,0.69715,25140000.0
2009-03-25 11:12:00,0.6972,0.6972,0.69694,0.69704,25140000.0
2009-03-25 11:13:00,0.69709,0.69725,0.69699,0.69715,25140000.0
2009-03-25 11:14:00,0.69704,0.6971,0.69699,0.6971,25140000.0
2009-03-25 11:15:00,0.69715,0.69715,0.69665,0.69665,25140000.0
2009-03-25 11:16:00,0.6965,0.69664,0.6965,0.69664,25140000.0
2009-03-25 11:17:00,0.6967,0.69679,0.69659,0.69679,25140000.0
2009-03-25 11:18:00,0.69684,0.69704,0.69674,0.69684,25140000.0
2009-03-25 11:19:00,0.69679,0.69679,0.69674,0.69674,25140000.0
2009-03-25 11:20:00,0.69659,0.6967,0.69649,0.69659,25140000.0
2009-03-25 11:21:00,0.69654,0.69659,0.69639,0.69654,25140000.0
2009-03-25 11:22:00,0.69659,0.69659,0.6962,0.69634,25140000.0
2009-03-25 11:23:00,0.69638,0.6965,0.69638,0.69644,25140000.0
2009-03-25 11:24:00,0.69629,0.69644,0.69624,0.6963,25140000.0
2009-03-25 11:25:00,0.69624,0.69624,0.69598,0.6961,25140000.0
2009-03-25 11:26:00,0.69593,0.6961,0.69574,0.69595,25140000.0
2009-03-25 11:27:00,0.696,0.69645,0.696,0.6964,25140000.0
2009-03-25 11:28:00,0.6962,0.6964,0.69595,0.6964,25140000.0
2009-03-25 11:29:00,0.69635,0.6965,0.69635,0.69645,25140000.0
2009-03-25 11:30:00,0.6965,0.6965,0.69635,0.69645,25140000.0
2009-03-25 11:31:00,0.6964,0.6964,0.696,0.696,25140000.0
2009-03-25 11:32:00,0.6961,0.69685,0.6961,0.69685,25140000.0
2009-03-25 11:33:00,0.69655,0.69695,0.69655,0.69695,25140000.0
2009-03-25 11:34:00,0.69705,0.69715,0.69695,0.69715,25140000.0
2009-03-25 11:35:00,0.69705,0.69715,0.69705,0.69715,25140000.0
2009-03-25 11:36:00,0.69735,0.69735,0.69735,0.69735,25140000.0
2009-03-25 11:37:00,0.69743,0.69767,0.69733,0.69747,25140000.0
2009-03-25 11:38:00,0.69755,0.69773,0.69755,0.6977,25140000.0
2009-03-25 11:39:00,0.69782,0.69802,0.6977,0.69797,25140000.0
2009-03-25 11:40:00,0.69796,0.69802,0.69776,0.6979,25140000.0
2009-03-25 11:41:00,0.69796,0.6985,0.69796,0.6985,25140000.0
2009-03-25 11:42:00,0.69857,0.69868,0.6982,0.69833,25140000.0
2009-03-25 11:43:00,0.69825,0.6986,0.6982,0.69847,25140000.0
2009-03-25 11:44:00,0.6985,0.69863,0.69825,0.69835,25140000.0
2009-03-25 11:45:00,0.69827,0.69846,0.69813,0.69813,25140000.0
2009-03-25 11:46:00,0.69823,0.69823,0.6982,0.6982,25140000.0
2009-03-25 11:47:00,0.69816,0.69827,0.69796,0.69813,25140000.0
2009-03-25 11:48:00,0.69818,0.69823,0.69818,0.69823,25140000.0
2009-03-25 11:49:00,0.6983,0.69836,0.6981,0.6981,25140000.0
2009-03-25 11:50:00,0.69806,0.6982,0.69796,0.6982,25140000.0
2009-03-25 11:51:00,0.69826,0.69826,0.69766,0.69766,25140000.0
2009-03-25 11:52:00,0.69763,0.69763,0.6974,0.69746,25140000.0
2009-03-25 11:53:00,0.69752,0.69752,0.69722,0.69726,25140000.0
2009-03-25 11:54:00,0.69727,0.69735,0.69723,0.69735,25140000.0
2009-03-25 11:55:00,0.6973,0.6973,0.69702,0.6971,25140000.0
2009-03-25 11:56:00,0.69717,0.6972,0.6971,0.6972,25140000.0
2009-03-25 11:57:00,0.69726,0.69786,0.6972,0.69773,25140000.0
2009-03-25 11:58:00,0.69796,0.69806,0.6976,0.69765,25140000.0
2009-03-25 11:59:00,0.69757,0.69757,0.69676,0.69685,25140000.0
2009-03-25 12:00:00,0.6969,0.69697,0.69656,0.6967,25140000.0
2009-03-25 12:01:00,0.69676,0.69682,0.69612,0.69626,25140000.0
2009-03-25 12:02:00,0.69632,0.6965,0.6962,0.6964,25140000.0
2009-03-25 12:03:00,0.69645,0.69662,0.69626,0.69626,25140000.0
2009-03-25 12:04:00,0.69632,0.69653,0.69626,0.6964,25140000.0
2009-03-25 12:05:00,0.69647,0.69653,0.69643,0.69647,25140000.0
2009-03-25 12:06:00,0.69627,0.69632,0.69576,0.69585,25140000.0
2009-03-25 12:07:00,0.69576,0.696,0.69526,0.69542,25140000.0
2009-03-25 12:08:00,0.69537,0.69546,0.6944,0.69522,25140000.0
2009-03-25 12:09:00,0.69526,0.69585,0.69526,0.6958,25140000.0
2009-03-25 12:10:00,0.69576,0.69586,0.69565,0.69565,25140000.0
2009-03-25 12:11:00,0.6957,0.69595,0.6957,0.69595,25140000.0
2009-03-25 12:12:00,0.69596,0.69596,0.6956,0.6956,25140000.0
2009-03-25 12:13:00,0.69556,0.69556,0.6952,0.69546,25140000.0
2009-03-25 12:14:00,0.6954,0.6954,0.6952,0.6952,25140000.0
2009-03-25 12:15:00,0.69525,0.6955,0.695,0.6954,25140000.0
2009-03-25 12:16:00,0.69545,0.6955,0.6954,0.6955,25140000.0
2009-03-25 12:17:00,0.69545,0.6955,0.695,0.6954,25140000.0
2009-03-25 12:18:00,0.69535,0.6956,0.69504,0.69524,25140000.0
2009-03-25 12:19:00,0.69518,0.6955,0.69518,0.6955,25140000.0
2009-03-25 12:20:00,0.69568,0.69574,0.69568,0.69574,25140000.0
2009-03-25 12:21:00,0.69568,0.69574,0.69564,0.69574,25140000.0
2009-03-25 12:23:00,0.69568,0.69578,0.69555,0.6957,25140000.0
2009-03-25 12:24:00,0.6956,0.69574,0.6956,0.69574,25140000.0
2009-03-25 12:25:00,0.69568,0.69605,0.69568,0.696,25140000.0
2009-03-25 12:26:00,0.69588,0.69595,0.69588,0.69594,25140000.0
2009-03-25 12:27:00,0.696,0.6961,0.696,0.6961,25140000.0
2009-03-25 12:28:00,0.69604,0.69628,0.69598,0.69614,25140000.0
2009-03-25 12:29:00,0.6961,0.6962,0.6961,0.69614,25140000.0
2009-03-25 12:30:00,0.6962,0.6962,0.69608,0.69614,25140000.0
2009-03-25 12:31:00,0.6962,0.69624,0.69618,0.69618,25140000.0
2009-03-25 12:32:00,0.69624,0.69648,0.69624,0.69644,25140000.0
2009-03-25 12:33:00,0.69655,0.6969,0.69655,0.69684,25140000.0
2009-03-25 12:34:00,0.6969,0.69728,0.69684,0.69715,25140000.0
2009-03-25 12:35:00,0.6971,0.6971,0.69655,0.69665,25140000.0
2009-03-25 12:36:00,0.6966,0.69665,0.69655,0.69655,25140000.0
2009-03-25 12:37:00,0.6965,0.69655,0.6965,0.6965,25140000.0
2009-03-25 12:38:00,0.69655,0.69655,0.69634,0.6964,25140000.0
2009-03-25 12:39:00,0.69634,0.6964,0.69614,0.6964,25140000.0
2009-03-25 12:40:00,0.69645,0.6966,0.6962,0.6962,25140000.0
2009-03-25 12:41:00,0.69625,0.6963,0.69608,0.6962,25140000.0
2009-03-25 12:42:00,0.69625,0.69635,0.69618,0.6962,25140000.0
2009-03-25 12:43:00,0.69625,0.69635,0.69614,0.69635,25140000.0
2009-03-25 12:44:00,0.6964,0.69644,0.69628,0.6963,25140000.0
2009-03-25 12:45:00,0.69624,0.69624,0.69588,0.696,25140000.0
2009-03-25 12:46:00,0.69604,0.69628,0.69604,0.6961,25140000.0
2009-03-25 12:47:00,0.69615,0.6962,0.69614,0.69614,25140000.0
2009-03-25 12:48:00,0.6962,0.6962,0.69614,0.69614,25140000.0
2009-03-25 12:49:00,0.69608,0.69608,0.69598,0.696,25140000.0
2009-03-25 12:50:00,0.69595,0.69607,0.69573,0.69585,25140000.0
2009-03-25 12:51:00,0.69567,0.69573,0.69547,0.69573,25140000.0
2009-03-25 12:52:00,0.6957,0.69573,0.6955,0.69555,25140000.0
2009-03-25 12:53:00,0.6955,0.69597,0.69543,0.69593,25140000.0
2009-03-25 12:54:00,0.696,0.69618,0.696,0.6961,25140000.0
2009-03-25 12:55:00,0.69614,0.69655,0.69614,0.6965,25140000.0
2009-03-25 12:56:00,0.69658,0.6966,0.69638,0.69648,25140000.0
2009-03-25 12:57:00,0.6966,0.69664,0.69604,0.69615,25140000.0
2009-03-25 12:58:00,0.6961,0.6961,0.69604,0.69604,25140000.0
2009-03-25 12:59:00,0.6959,0.69618,0.6959,0.69598,25140000.0
2009-03-25 13:00:00,0.69614,0.69635,0.69604,0.6963,25140000.0
2009-03-25 13:01:00,0.69624,0.6964,0.69624,0.6964,25140000.0
2009-03-25 13:02:00,0.69635,0.6964,0.6963,0.6964,25140000.0
2009-03-25 13:04:00,0.69659,0.69674,0.6964,0.69644,25140000.0
2009-03-25 13:05:00,0.69638,0.69658,0.69638,0.6965,25140000.0
2009-03-25 13:06:00,0.69654,0.69654,0.69618,0.69624,25140000.0
2009-03-25 13:07:00,0.6963,0.6963,0.69608,0.69608,25140000.0
2009-03-25 13:08:00,0.69604,0.69604,0.69604,0.69604,25140000.0
2009-03-25 13:09:00,0.69605,0.69615,0.69605,0.69615,25140000.0
2009-03-25 13:10:00,0.69595,0.69604,0.69595,0.69604,25140000.0
2009-03-25 13:11:00,0.69598,0.69598,0.6959,0.69593,25140000.0
2009-03-25 13:12:00,0.69615,0.69615,0.69605,0.69615,25140000.0
2009-03-25 13:13:00,0.69605,0.69605,0.69585,0.69585,25140000.0
2009-03-25 13:14:00,0.69595,0.69595,0.69575,0.69575,25140000.0
2009-03-25 13:15:00,0.69545,0.69565,0.69515,0.69525,25140000.0
2009-03-25 13:16:00,0.69545,0.69595,0.69545,0.69565,25140000.0
2009-03-25 13:17:00,0.69545,0.69565,0.69545,0.69565,25140000.0
2009-03-25 13:19:00,0.69555,0.69565,0.69545,0.69545,25140000.0
2009-03-25 13:20:00,0.69605,0.69605,0.69605,0.69605,25140000.0
2009-03-25 13:21:00,0.69625,0.69625,0.69625,0.69625,25140000.0
2009-03-25 13:22:00,0.69645,0.69645,0.69595,0.69595,25140000.0
2009-03-25 13:23:00,0.69605,0.69645,0.69605,0.69645,25140000.0
2009-03-25 13:24:00,0.69625,0.69625,0.69605,0.69615,25140000.0
2009-03-25 13:25:00,0.6962,0.69628,0.6962,0.69625,25140000.0
2009-03-25 13:26:00,0.69626,0.69658,0.69623,0.69645,25140000.0
2009-03-25 13:27:00,0.6964,0.69655,0.69637,0.69645,25140000.0
2009-03-25 13:28:00,0.6965,0.6966,0.6965,0.6965,25140000.0
2009-03-25 13:29:00,0.69652,0.69701,0.69652,0.69675,25140000.0
2009-03-25 13:30:00,0.69695,0.69812,0.69695,0.69788,25140000.0
2009-03-25 13:31:00,0.69778,0.69793,0.69736,0.69793,25140000.0
2009-03-25 13:32:00,0.69786,0.69798,0.69742,0.69749,25140000.0
2009-03-25 13:33:00,0.69755,0.69793,0.69738,0.69774,25140000.0
2009-03-25 13:34:00,0.69769,0.69798,0.6974,0.69775,25140000.0
2009-03-25 13:35:00,0.69783,0.69808,0.6978,0.69805,25140000.0
2009-03-25 13:36:00,0.69815,0.69815,0.69768,0.698,25140000.0
2009-03-25 13:37:00,0.69798,0.69816,0.6978,0.6978,25140000.0
2009-03-25 13:38:00,0.69784,0.69784,0.6973,0.69744,25140000.0
2009-03-25 13:39:00,0.69752,0.69784,0.6975,0.69774,25140000.0
2009-03-25 13:40:00,0.6977,0.69793,0.69748,0.69785,25140000.0
2009-03-25 13:41:00,0.69795,0.6982,0.69771,0.69819,25140000.0
2009-03-25 13:42:00,0.69822,0.69858,0.69815,0.69843,25140000.0
2009-03-25 13:43:00,0.69853,0.6986,0.69849,0.69855,25140000.0
2009-03-25 13:44:00,0.69853,0.69857,0.69811,0.69811,25140000.0
2009-03-25 13:45:00,0.69803,0.69814,0.69783,0.69798,25140000.0
2009-03-25 13:46:00,0.69793,0.69798,0.6977,0.69794,25140000.0
2009-03-25 13:47:00,0.69795,0.69798,0.69783,0.69798,25140000.0
2009-03-25 13:48:00,0.698,0.698,0.69785,0.6979,25140000.0
2009-03-25 13:49:00,0.69788,0.69825,0.69765,0.69814,25140000.0
2009-03-25 13:50:00,0.69815,0.69815,0.69794,0.69798,25140000.0
2009-03-25 13:51:00,0.698,0.69844,0.69789,0.6981,25140000.0
2009-03-25 13:52:00,0.69824,0.69844,0.69815,0.69824,25140000.0
2009-03-25 13:53:00,0.6983,0.69878,0.6983,0.6987,25140000.0
2009-03-25 13:54:00,0.69873,0.6988,0.6981,0.6981,25140000.0
2009-03-25 13:55:00,0.69807,0.69901,0.69807,0.6988,25140000.0
2009-03-25 13:56:00,0.6987,0.69887,0.6987,0.69884,25140000.0
2009-03-25 13:57:00,0.6988,0.69889,0.6986,0.69873,25140000.0
2009-03-25 13:58:00,0.69868,0.69873,0.69823,0.69823,25140000.0
2009-03-25 13:59:00,0.69818,0.69858,0.69818,0.6984,25140000.0
2009-03-25 14:00:00,0.69836,0.69842,0.69811,0.69814,25140000.0
2009-03-25 14:01:00,0.69811,0.69835,0.69811,0.69832,25140000.0
2009-03-25 14:02:00,0.69819,0.69878,0.69819,0.69865,25140000.0
2009-03-25 14:03:00,0.69863,0.69882,0.69848,0.69873,25140000.0
2009-03-25 14:04:00,0.69878,0.69881,0.6985,0.69855,25140000.0
2009-03-25 14:05:00,0.69839,0.69855,0.6982,0.69855,25140000.0
2009-03-25 14:06:00,0.69852,0.69865,0.69852,0.69853,25140000.0
2009-03-25 14:07:00,0.69848,0.69855,0.69832,0.69834,25140000.0
2009-03-25 14:08:00,0.69832,0.69838,0.6983,0.69835,25140000.0
2009-03-25 14:09:00,0.6983,0.69875,0.6983,0.69866,25140000.0
2009-03-25 14:10:00,0.69878,0.69878,0.6984,0.69849,25140000.0
2009-03-25 14:11:00,0.69854,0.69864,0.69824,0.6984,25140000.0
2009-03-25 14:12:00,0.69845,0.69875,0.69845,0.69869,25140000.0
2009-03-25 14:13:00,0.69872,0.69882,0.69855,0.6986,25140000.0
2009-03-25 14:14:00,0.69856,0.69884,0.69856,0.69876,25140000.0
2009-03-25 14:15:00,0.6988,0.6988,0.69836,0.69849,25140000.0
2009-03-25 14:16:00,0.6985,0.69855,0.69829,0.69852,25140000.0
2009-03-25 14:17:00,0.69858,0.6988,0.6985,0.6988,25140000.0
2009-03-25 14:18:00,0.69906,0.6992,0.69876,0.69893,25140000.0
2009-03-25 14:19:00,0.6989,0.69893,0.69834,0.69836,25140000.0
2009-03-25 14:20:00,0.69843,0.69848,0.69808,0.6981,25140000.0
2009-03-25 14:21:00,0.69806,0.69823,0.69773,0.69773,25140000.0
2009-03-25 14:22:00,0.69778,0.69795,0.69765,0.69785,25140000.0
2009-03-25 14:23:00,0.69798,0.69808,0.69715,0.69732,25140000.0
2009-03-25 14:24:00,0.6973,0.69745,0.69703,0.69703,25140000.0
2009-03-25 14:25:00,0.69702,0.69753,0.69653,0.69749,25140000.0
2009-03-25 14:26:00,0.69747,0.6979,0.69725,0.69759,25140000.0
2009-03-25 14:27:00,0.69758,0.69803,0.69758,0.69765,25140000.0
2009-03-25 14:28:00,0.69764,0.698,0.6975,0.69791,25140000.0
2009-03-25 14:29:00,0.69797,0.69797,0.6976,0.69768,25140000.0
2009-03-25 14:30:00,0.69772,0.69803,0.69768,0.6979,25140000.0
2009-03-25 14:31:00,0.69788,0.69788,0.69763,0.69763,25140000.0
2009-03-25 14:32:00,0.6976,0.69815,0.69745,0.6978,25140000.0
2009-03-25 14:33:00,0.69776,0.69788,0.6975,0.69775,25140000.0
2009-03-25 14:34:00,0.69777,0.69814,0.69758,0.69805,25140000.0
2009-03-25 14:35:00,0.69813,0.69825,0.6975,0.6977,25140000.0
2009-03-25 14:36:00,0.69765,0.69788,0.69755,0.6978,25140000.0
2009-03-25 14:37:00,0.69777,0.69789,0.69755,0.69774,25140000.0
2009-03-25 14:38:00,0.69765,0.69769,0.69749,0.69768,25140000.0
2009-03-25 14:39:00,0.69769,0.69813,0.6975,0.69752,25140000.0
2009-03-25 14:40:00,0.69755,0.6986,0.69748,0.6986,25140000.0
2009-03-25 14:41:00,0.69863,0.69874,0.69829,0.69839,25140000.0
2009-03-25 14:42:00,0.69835,0.69852,0.69809,0.69809,25140000.0
2009-03-25 14:43:00,0.69808,0.69848,0.69808,0.6983,25140000.0
2009-03-25 14:44:00,0.69835,0.6985,0.6983,0.69842,25140000.0
2009-03-25 14:45:00,0.6984,0.69853,0.69824,0.69825,25140000.0
2009-03-25 14:46:00,0.6983,0.69845,0.6981,0.69845,25140000.0
2009-03-25 14:47:00,0.69838,0.69838,0.69749,0.6978,25140000.0
2009-03-25 14:48:00,0.69778,0.69818,0.69778,0.69814,25140000.0
2009-03-25 14:49:00,0.69818,0.69848,0.69813,0.69845,25140000.0
2009-03-25 14:50:00,0.6984,0.69849,0.69818,0.69843,25140000.0
2009-03-25 14:51:00,0.69854,0.69854,0.69822,0.69854,25140000.0
2009-03-25 14:52:00,0.69857,0.69868,0.69817,0.69817,25140000.0
2009-03-25 14:53:00,0.6982,0.69845,0.69807,0.6981,25140000.0
2009-03-25 14:54:00,0.69809,0.6983,0.69805,0.69817,25140000.0
2009-03-25 14:55:00,0.69816,0.69877,0.6979,0.69865,25140000.0
2009-03-25 14:56:00,0.69861,0.70099,0.69861,0.69995,25140000.0
2009-03-25 14:57:00,0.70002,0.70113,0.70002,0.70074,25140000.0
2009-03-25 14:58:00,0.7008,0.70257,0.70009,0.70019,25140000.0
2009-03-25 14:59:00,0.70024,0.70303,0.69992,0.70282,25140000.0
2009-03-25 15:00:00,0.70276,0.70415,0.70276,0.70325,25140000.0
2009-03-25 15:01:00,0.70335,0.70375,0.70283,0.70283,25140000.0
2009-03-25 15:02:00,0.70273,0.70305,0.70219,0.70305,25140000.0
2009-03-25 15:03:00,0.7031,0.70415,0.70303,0.70391,25140000.0
2009-03-25 15:04:00,0.70393,0.70417,0.70335,0.704,25140000.0
2009-03-25 15:05:00,0.70399,0.70497,0.70384,0.70411,25140000.0
2009-03-25 15:06:00,0.70408,0.70452,0.70359,0.70449,25140000.0
2009-03-25 15:07:00,0.70439,0.70439,0.70324,0.70344,25140000.0
2009-03-25 15:08:00,0.70341,0.70413,0.70332,0.70412,25140000.0
2009-03-25 15:09:00,0.70422,0.70483,0.70414,0.70459,25140000.0
2009-03-25 15:10:00,0.70447,0.70447,0.70339,0.70368,25140000.0
2009-03-25 15:11:00,0.70306,0.70333,0.70305,0.70305,25140000.0
2009-03-25 15:12:00,0.70283,0.703,0.70249,0.70251,25140000.0
2009-03-25 15:13:00,0.70249,0.70295,0.70193,0.70195,25140000.0
2009-03-25 15:14:00,0.70205,0.70273,0.69917,0.69985,25140000.0
2009-03-25 15:15:00,0.69998,0.70347,0.69958,0.7034,25140000.0
2009-03-25 15:16:00,0.70351,0.70368,0.70022,0.70063,25140000.0
2009-03-25 15:17:00,0.70056,0.70215,0.70056,0.70185,25140000.0
2009-03-25 15:18:00,0.70183,0.70183,0.70073,0.70125,25140000.0
2009-03-25 15:19:00,0.70135,0.70135,0.70101,0.70115,25140000.0
2009-03-25 15:20:00,0.70135,0.70135,0.70059,0.70065,25140000.0
2009-03-25 15:21:00,0.70066,0.70067,0.69998,0.70005,25140000.0
2009-03-25 15:22:00,0.69998,0.70112,0.69995,0.70055,25140000.0
2009-03-25 15:23:00,0.70051,0.70118,0.70048,0.70105,25140000.0
2009-03-25 15:24:00,0.70085,0.70146,0.70075,0.70115,25140000.0
2009-03-25 15:25:00,0.70117,0.70117,0.70024,0.70042,25140000.0
2009-03-25 15:26:00,0.70043,0.70072,0.70035,0.70045,25140000.0
2009-03-25 15:27:00,0.70041,0.70041,0.69985,0.69991,25140000.0
2009-03-25 15:28:00,0.69993,0.70014,0.69975,0.69975,25140000.0
2009-03-25 15:29:00,0.69987,0.70035,0.69977,0.70035,25140000.0
2009-03-25 15:30:00,0.70044,0.70065,0.70035,0.70053,25140000.0
2009-03-25 15:31:00,0.70054,0.70068,0.70045,0.70066,25140000.0
2009-03-25 15:32:00,0.70067,0.70074,0.70033,0.70045,25140000.0
2009-03-25 15:33:00,0.70053,0.70065,0.70035,0.70045,25140000.0
2009-03-25 15:34:00,0.70058,0.70076,0.70055,0.70076,25140000.0
2009-03-25 15:35:00,0.70075,0.70085,0.70073,0.70085,25140000.0
2009-03-25 15:36:00,0.70089,0.70099,0.7008,0.70095,25140000.0
2009-03-25 15:37:00,0.70098,0.70108,0.70095,0.70108,25140000.0
2009-03-25 15:38:00,0.70111,0.70205,0.70102,0.70198,25140000.0
2009-03-25 15:39:00,0.702,0.70234,0.7018,0.7018,25140000.0
2009-03-25 15:40:00,0.70148,0.70155,0.70125,0.70155,25140000.0
2009-03-25 15:41:00,0.70153,0.70153,0.70102,0.70115,25140000.0
2009-03-25 15:42:00,0.70114,0.70115,0.701,0.701,25140000.0
2009-03-25 15:43:00,0.70093,0.70107,0.70085,0.70101,25140000.0
2009-03-25 15:44:00,0.70059,0.70099,0.70059,0.70086,25140000.0
2009-03-25 15:45:00,0.70088,0.7009,0.70054,0.70087,25140000.0
2009-03-25 15:46:00,0.70088,0.70148,0.70088,0.70148,25140000.0
2009-03-25 15:47:00,0.70149,0.70162,0.70142,0.70145,25140000.0
2009-03-25 15:48:00,0.70144,0.70144,0.70095,0.70117,25140000.0
2009-03-25 15:49:00,0.70125,0.70166,0.70125,0.70144,25140000.0
2009-03-25 15:50:00,0.70145,0.70165,0.70137,0.70155,25140000.0
2009-03-25 15:51:00,0.70159,0.70166,0.70144,0.70151,25140000.0
2009-03-25 15:52:00,0.70152,0.70152,0.70135,0.70135,25140000.0
2009-03-25 15:53:00,0.70136,0.70145,0.70132,0.70142,25140000.0
2009-03-25 15:54:00,0.70135,0.70143,0.70122,0.70141,25140000.0
2009-03-25 15:55:00,0.70143,0.70159,0.70135,0.70137,25140000.0
2009-03-25 15:56:00,0.70138,0.70138,0.7008,0.70082,25140000.0
2009-03-25 15:57:00,0.70081,0.70082,0.7005,0.70051,25140000.0
2009-03-25 15:58:00,0.70055,0.70056,0.70039,0.70043,25140000.0
2009-03-25 15:59:00,0.70041,0.70065,0.70017,0.70063,25140000.0
2009-03-25 16:00:00,0.70065,0.70069,0.70013,0.70069,25140000.0
2009-03-25 16:01:00,0.7007,0.70075,0.70062,0.70073,25140000.0
2009-03-25 16:02:00,0.70066,0.7007,0.70055,0.70067,25140000.0
2009-03-25 16:03:00,0.70068,0.70124,0.70068,0.70115,25140000.0
2009-03-25 16:04:00,0.70111,0.70125,0.70095,0.70109,25140000.0
2009-03-25 16:05:00,0.70107,0.70166,0.70107,0.70155,25140000.0
2009-03-25 16:06:00,0.70156,0.70162,0.70126,0.70126,25140000.0
2009-03-25 16:07:00,0.70122,0.70151,0.7012,0.70145,25140000.0
2009-03-25 16:08:00,0.70148,0.70175,0.70148,0.70169,25140000.0
2009-03-25 16:09:00,0.7017,0.70175,0.70148,0.70153,25140000.0
2009-03-25 16:10:00,0.70155,0.70174,0.70141,0.70165,25140000.0
2009-03-25 16:11:00,0.70161,0.70165,0.70148,0.70158,25140000.0
2009-03-25 16:12:00,0.70161,0.70175,0.70158,0.7017,25140000.0
2009-03-25 16:13:00,0.70168,0.70172,0.7015,0.70155,25140000.0
2009-03-25 16:14:00,0.70156,0.70156,0.70132,0.70134,25140000.0
2009-03-25 16:15:00,0.70135,0.70168,0.70135,0.7016,25140000.0
2009-03-25 16:16:00,0.70163,0.70163,0.70153,0.70153,25140000.0
2009-03-25 16:17:00,0.70133,0.70149,0.70128,0.70145,25140000.0
2009-03-25 16:18:00,0.70139,0.70139,0.701,0.70103,25140000.0
2009-03-25 16:19:00,0.70102,0.70135,0.70097,0.70125,25140000.0
2009-03-25 16:20:00,0.70127,0.70142,0.70117,0.70117,25140000.0
2009-03-25 16:21:00,0.70114,0.70115,0.70095,0.70105,25140000.0
2009-03-25 16:22:00,0.70109,0.70129,0.70095,0.70095,25140000.0
2009-03-25 16:23:00,0.70083,0.7011,0.70075,0.7011,25140000.0
2009-03-25 16:24:00,0.70111,0.70115,0.70105,0.70115,25140000.0
2009-03-25 16:25:00,0.70117,0.70131,0.70115,0.70129,25140000.0
2009-03-25 16:26:00,0.7013,0.70135,0.70126,0.70134,25140000.0
2009-03-25 16:27:00,0.70135,0.70145,0.70125,0.70125,25140000.0
2009-03-25 16:28:00,0.70121,0.70121,0.70095,0.70115,25140000.0
2009-03-25 16:29:00,0.70119,0.70126,0.70103,0.70108,25140000.0
2009-03-25 16:30:00,0.7011,0.70111,0.7006,0.70095,25140000.0
2009-03-25 16:31:00,0.70088,0.70088,0.70046,0.70051,25140000.0
2009-03-25 16:32:00,0.70055,0.7008,0.7005,0.70079,25140000.0
2009-03-25 16:33:00,0.70085,0.70086,0.7005,0.70072,25140000.0
2009-03-25 16:34:00,0.7007,0.7007,0.70027,0.70035,25140000.0
2009-03-25 16:35:00,0.70027,0.70068,0.70025,0.70025,25140000.0
2009-03-25 16:36:00,0.70024,0.70037,0.70015,0.70037,25140000.0
2009-03-25 16:37:00,0.70039,0.70039,0.7002,0.7002,25140000.0
2009-03-25 16:38:00,0.70018,0.70045,0.70012,0.70042,25140000.0
2009-03-25 16:39:00,0.70051,0.70053,0.70018,0.70032,25140000.0
2009-03-25 16:40:00,0.70024,0.70044,0.70007,0.70016,25140000.0
2009-03-25 16:41:00,0.70015,0.70018,0.70005,0.70011,25140000.0
2009-03-25 16:42:00,0.70002,0.70008,0.69986,0.70005,25140000.0
2009-03-25 16:43:00,0.70003,0.70012,0.69978,0.70012,25140000.0
2009-03-25 16:44:00,0.70014,0.70056,0.69995,0.70045,25140000.0
2009-03-25 16:45:00,0.70041,0.70064,0.70036,0.70045,25140000.0
2009-03-25 16:46:00,0.70057,0.70095,0.70057,0.70095,25140000.0
2009-03-25 16:47:00,0.70093,0.7011,0.70091,0.70099,25140000.0
2009-03-25 16:48:00,0.70098,0.70107,0.70095,0.70098,25140000.0
2009-03-25 16:49:00,0.70108,0.70125,0.70105,0.70105,25140000.0
2009-03-25 16:50:00,0.70107,0.70115,0.70074,0.70095,25140000.0
2009-03-25 16:51:00,0.70088,0.70095,0.70085,0.70092,25140000.0
2009-03-25 16:52:00,0.7009,0.70093,0.70038,0.70067,25140000.0
2009-03-25 16:53:00,0.70068,0.70109,0.70066,0.70095,25140000.0
2009-03-25 16:54:00,0.70031,0.70054,0.70013,0.70013,25140000.0
2009-03-25 16:55:00,0.69985,0.7002,0.69985,0.70009,25140000.0
2009-03-25 16:56:00,0.70014,0.70021,0.70005,0.70009,25140000.0
2009-03-25 16:57:00,0.70013,0.70095,0.69996,0.70091,25140000.0
2009-03-25 16:58:00,0.7009,0.7009,0.70066,0.7008,25140000.0
2009-03-25 16:59:00,0.70081,0.70081,0.70016,0.70058,25140000.0
2009-03-25 17:00:00,0.7006,0.70125,0.70055,0.70125,25140000.0
2009-03-25 17:01:00,0.70124,0.70154,0.70121,0.7013,25140000.0
2009-03-25 17:02:00,0.70132,0.70173,0.70115,0.70173,25140000.0
2009-03-25 17:03:00,0.70176,0.70176,0.70155,0.70158,25140000.0
2009-03-25 17:04:00,0.7016,0.7016,0.70128,0.70131,25140000.0
2009-03-25 17:05:00,0.70133,0.70146,0.70133,0.70139,25140000.0
2009-03-25 17:06:00,0.70138,0.70167,0.70135,0.70153,25140000.0
2009-03-25 17:07:00,0.70154,0.70162,0.70145,0.70152,25140000.0
2009-03-25 17:08:00,0.70155,0.70157,0.70144,0.70144,25140000.0
2009-03-25 17:09:00,0.70145,0.70145,0.70132,0.70142,25140000.0
2009-03-25 17:10:00,0.7014,0.70144,0.70124,0.70135,25140000.0
2009-03-25 17:11:00,0.70137,0.70152,0.70135,0.70145,25140000.0
2009-03-25 17:12:00,0.70143,0.70166,0.70128,0.70155,25140000.0
2009-03-25 17:13:00,0.70159,0.70162,0.70128,0.70128,25140000.0
2009-03-25 17:14:00,0.70136,0.70145,0.70131,0.70145,25140000.0
2009-03-25 17:15:00,0.70143,0.70145,0.70119,0.70129,25140000.0
2009-03-25 17:16:00,0.70127,0.70139,0.70115,0.70115,25140000.0
2009-03-25 17:17:00,0.70117,0.70127,0.70115,0.70117,25140000.0
2009-03-25 17:18:00,0.70116,0.70125,0.70105,0.70119,25140000.0
2009-03-25 17:19:00,0.70121,0.70129,0.70084,0.70096,25140000.0
2009-03-25 17:20:00,0.70097,0.70127,0.70078,0.70127,25140000.0
2009-03-25 17:21:00,0.70129,0.70145,0.70127,0.70134,25140000.0
2009-03-25 17:22:00,0.70135,0.70175,0.70114,0.70115,25140000.0
2009-03-25 17:23:00,0.70116,0.70131,0.70115,0.70118,25140000.0
2009-03-25 17:24:00,0.70117,0.70117,0.70094,0.70097,25140000.0
2009-03-25 17:25:00,0.70098,0.701,0.70088,0.70095,25140000.0
2009-03-25 17:26:00,0.70092,0.70092,0.70086,0.70088,25140000.0
2009-03-25 17:27:00,0.70089,0.7012,0.70071,0.70105,25140000.0
2009-03-25 17:28:00,0.7011,0.70127,0.70105,0.70125,25140000.0
2009-03-25 17:29:00,0.70117,0.70125,0.70105,0.70119,25140000.0
2009-03-25 17:30:00,0.70122,0.70152,0.70115,0.70152,25140000.0
2009-03-25 17:31:00,0.70155,0.7019,0.70152,0.70173,25140000.0
2009-03-25 17:32:00,0.70171,0.70171,0.70149,0.70159,25140000.0
2009-03-25 17:33:00,0.70155,0.70165,0.70155,0.70156,25140000.0
2009-03-25 17:34:00,0.70158,0.70195,0.70155,0.70185,25140000.0
2009-03-25 17:35:00,0.70188,0.702,0.70175,0.70195,25140000.0
2009-03-25 17:36:00,0.70197,0.70202,0.70195,0.70201,25140000.0
2009-03-25 17:37:00,0.702,0.70205,0.70155,0.70165,25140000.0
2009-03-25 17:38:00,0.70163,0.70163,0.70138,0.70155,25140000.0
2009-03-25 17:39:00,0.70156,0.70195,0.70155,0.70185,25140000.0
2009-03-25 17:40:00,0.7018,0.70195,0.70171,0.70174,25140000.0
2009-03-25 17:41:00,0.70175,0.70195,0.70175,0.70188,25140000.0
2009-03-25 17:42:00,0.70185,0.70198,0.70185,0.70193,25140000.0
2009-03-25 17:43:00,0.70185,0.70189,0.70167,0.70179,25140000.0
2009-03-25 17:44:00,0.7018,0.70188,0.7018,0.70183,25140000.0
2009-03-25 17:45:00,0.70185,0.70185,0.7015,0.7015,25140000.0
2009-03-25 17:46:00,0.70149,0.70165,0.70135,0.7015,25140000.0
2009-03-25 17:47:00,0.70148,0.70168,0.70148,0.70165,25140000.0
2009-03-25 17:48:00,0.70166,0.70174,0.70145,0.70145,25140000.0
2009-03-25 17:49:00,0.70146,0.70168,0.70135,0.70135,25140000.0
2009-03-25 17:50:00,0.70128,0.70145,0.70119,0.7012,25140000.0
2009-03-25 17:51:00,0.70118,0.70121,0.70113,0.70118,25140000.0
2009-03-25 17:52:00,0.7012,0.70128,0.7011,0.7011,25140000.0
2009-03-25 17:53:00,0.70108,0.70108,0.70085,0.70085,25140000.0
2009-03-25 17:54:00,0.70087,0.70087,0.70063,0.70068,25140000.0
2009-03-25 17:55:00,0.7007,0.70076,0.70064,0.70076,25140000.0
2009-03-25 17:56:00,0.70075,0.7008,0.70071,0.70075,25140000.0
2009-03-25 17:57:00,0.70078,0.70085,0.70066,0.70078,25140000.0
2009-03-25 17:58:00,0.70077,0.7008,0.7006,0.7007,25140000.0
2009-03-25 17:59:00,0.70071,0.70077,0.70055,0.70077,25140000.0
2009-03-25 18:00:00,0.70075,0.70086,0.70075,0.70076,25140000.0
2009-03-25 18:01:00,0.70079,0.70087,0.7006,0.70077,25140000.0
2009-03-25 18:02:00,0.70079,0.70087,0.7006,0.70061,25140000.0
2009-03-25 18:03:00,0.70065,0.70065,0.69985,0.70012,25140000.0
2009-03-25 18:04:00,0.70014,0.7007,0.70014,0.7006,25140000.0
2009-03-25 18:05:00,0.70063,0.70105,0.70048,0.70105,25140000.0
2009-03-25 18:06:00,0.70109,0.70115,0.70104,0.70105,25140000.0
2009-03-25 18:07:00,0.70104,0.70104,0.70068,0.70069,25140000.0
2009-03-25 18:08:00,0.70068,0.7011,0.70055,0.70109,25140000.0
2009-03-25 18:09:00,0.7011,0.70175,0.7011,0.70113,25140000.0
2009-03-25 18:10:00,0.70112,0.70145,0.70099,0.70142,25140000.0
2009-03-25 18:11:00,0.70144,0.70145,0.70104,0.70109,25140000.0
2009-03-25 18:12:00,0.70107,0.70107,0.70095,0.701,25140000.0
2009-03-25 18:13:00,0.70096,0.70142,0.70087,0.70136,25140000.0
2009-03-25 18:14:00,0.70139,0.70144,0.70114,0.70114,25140000.0
2009-03-25 18:15:00,0.70113,0.70197,0.701,0.70188,25140000.0
2009-03-25 18:16:00,0.7018,0.70185,0.70125,0.70185,25140000.0
2009-03-25 18:17:00,0.70188,0.70188,0.70145,0.70145,25140000.0
2009-03-25 18:18:00,0.70146,0.70151,0.70123,0.7015,25140000.0
2009-03-25 18:19:00,0.70149,0.70185,0.70149,0.70165,25140000.0
2009-03-25 18:20:00,0.70161,0.70168,0.7016,0.70168,25140000.0
2009-03-25 18:21:00,0.7017,0.70195,0.7015,0.70155,25140000.0
2009-03-25 18:22:00,0.7016,0.7017,0.70105,0.70105,25140000.0
2009-03-25 18:23:00,0.70103,0.70105,0.70078,0.70098,25140000.0
2009-03-25 18:24:00,0.70103,0.70115,0.70103,0.70108,25140000.0
2009-03-25 18:25:00,0.7011,0.7013,0.70107,0.70112,25140000.0
2009-03-25 18:26:00,0.7011,0.70112,0.70095,0.70106,25140000.0
2009-03-25 18:27:00,0.70107,0.7011,0.70048,0.70048,25140000.0
2009-03-25 18:28:00,0.7005,0.70055,0.70035,0.70045,25140000.0
2009-03-25 18:29:00,0.70043,0.70045,0.69995,0.70041,25140000.0
2009-03-25 18:30:00,0.70038,0.70038,0.69983,0.70005,25140000.0
2009-03-25 18:31:00,0.70006,0.7001,0.69961,0.69965,25140000.0
2009-03-25 18:32:00,0.69961,0.69965,0.69946,0.69946,25140000.0
2009-03-25 18:33:00,0.69949,0.6995,0.6993,0.6994,25140000.0
2009-03-25 18:34:00,0.69935,0.69949,0.69934,0.69945,25140000.0
2009-03-25 18:35:00,0.69944,0.69944,0.69836,0.69842,25140000.0
2009-03-25 18:36:00,0.69844,0.69861,0.69821,0.69855,25140000.0
2009-03-25 18:37:00,0.69853,0.69853,0.69817,0.69824,25140000.0
2009-03-25 18:38:00,0.69821,0.69836,0.69803,0.6983,25140000.0
2009-03-25 18:39:00,0.69827,0.69865,0.6982,0.69865,25140000.0
2009-03-25 18:40:00,0.69864,0.69865,0.69792,0.69836,25140000.0
2009-03-25 18:41:00,0.69837,0.69841,0.69808,0.69818,25140000.0
2009-03-25 18:42:00,0.69819,0.69819,0.69794,0.69795,25140000.0
2009-03-25 18:43:00,0.69792,0.69792,0.6971,0.69721,25140000.0
2009-03-25 18:44:00,0.69724,0.69731,0.6969,0.69731,25140000.0
2009-03-25 18:45:00,0.69734,0.69748,0.69705,0.69705,25140000.0
2009-03-25 18:46:00,0.69707,0.69735,0.69707,0.69733,25140000.0
2009-03-25 18:47:00,0.69732,0.6975,0.69722,0.6975,25140000.0
2009-03-25 18:48:00,0.69748,0.69749,0.69744,0.69745,25140000.0
2009-03-25 18:49:00,0.69754,0.69773,0.69744,0.69751,25140000.0
2009-03-25 18:50:00,0.69748,0.69748,0.69717,0.69729,25140000.0
2009-03-25 18:51:00,0.69726,0.69726,0.69676,0.69695,25140000.0
2009-03-25 18:52:00,0.69698,0.69712,0.6969,0.69712,25140000.0
2009-03-25 18:53:00,0.69714,0.69732,0.69709,0.69723,25140000.0
2009-03-25 18:54:00,0.69722,0.69727,0.69715,0.69725,25140000.0
2009-03-25 18:55:00,0.69726,0.69754,0.69722,0.6975,25140000.0
2009-03-25 18:56:00,0.69749,0.69752,0.69715,0.6972,25140000.0
2009-03-25 18:57:00,0.69719,0.69727,0.69715,0.69725,25140000.0
2009-03-25 18:58:00,0.69726,0.6973,0.69722,0.69727,25140000.0
2009-03-25 18:59:00,0.69723,0.69734,0.69715,0.69733,25140000.0
2009-03-25 19:00:00,0.69734,0.69734,0.69651,0.69666,25140000.0
2009-03-25 19:01:00,0.69665,0.69686,0.69646,0.69684,25140000.0
2009-03-25 19:02:00,0.69683,0.69695,0.6966,0.69665,25140000.0
2009-03-25 19:03:00,0.69666,0.6967,0.69553,0.69592,25140000.0
2009-03-25 19:04:00,0.69593,0.69602,0.69524,0.69536,25140000.0
2009-03-25 19:05:00,0.69533,0.69564,0.69524,0.69564,25140000.0
2009-03-25 19:06:00,0.69562,0.69565,0.69444,0.69444,25140000.0
2009-03-25 19:07:00,0.69443,0.6949,0.69439,0.69482,25140000.0
2009-03-25 19:08:00,0.69484,0.69488,0.69444,0.69445,25140000.0
2009-03-25 19:09:00,0.69448,0.69466,0.69436,0.69466,25140000.0
2009-03-25 19:10:00,0.69469,0.69554,0.69468,0.69553,25140000.0
2009-03-25 19:11:00,0.69551,0.69606,0.69551,0.69597,25140000.0
2009-03-25 19:12:00,0.69601,0.69653,0.69595,0.69653,25140000.0
2009-03-25 19:13:00,0.69654,0.69675,0.69654,0.69668,25140000.0
2009-03-25 19:14:00,0.69673,0.69676,0.69643,0.69654,25140000.0
2009-03-25 19:15:00,0.69655,0.69694,0.69654,0.69676,25140000.0
2009-03-25 19:16:00,0.69677,0.69677,0.69652,0.69668,25140000.0
2009-03-25 19:17:00,0.69665,0.69671,0.69655,0.69655,25140000.0
2009-03-25 19:18:00,0.69654,0.69655,0.69621,0.69645,25140000.0
2009-03-25 19:19:00,0.69644,0.69696,0.69644,0.69693,25140000.0
2009-03-25 19:20:00,0.6969,0.6969,0.6967,0.69675,25140000.0
2009-03-25 19:21:00,0.69673,0.69704,0.69666,0.69704,25140000.0
2009-03-25 19:22:00,0.69705,0.69712,0.69703,0.69712,25140000.0
2009-03-25 19:23:00,0.69715,0.69715,0.69706,0.69709,25140000.0
2009-03-25 19:24:00,0.69707,0.69707,0.69671,0.69671,25140000.0
2009-03-25 19:25:00,0.69675,0.697,0.69674,0.69695,25140000.0
2009-03-25 19:26:00,0.69692,0.69695,0.6969,0.69694,25140000.0
2009-03-25 19:27:00,0.69697,0.69697,0.69673,0.69673,25140000.0
2009-03-25 19:28:00,0.69675,0.69675,0.69656,0.69659,25140000.0
2009-03-25 19:29:00,0.69658,0.6966,0.6961,0.6962,25140000.0
2009-03-25 19:30:00,0.69623,0.69634,0.69572,0.69605,25140000.0
2009-03-25 19:31:00,0.69603,0.69603,0.69585,0.69593,25140000.0
2009-03-25 19:32:00,0.69595,0.69614,0.69585,0.69585,25140000.0
2009-03-25 19:33:00,0.69588,0.69592,0.69548,0.69555,25140000.0
2009-03-25 19:34:00,0.69556,0.69581,0.69552,0.69555,25140000.0
2009-03-25 19:35:00,0.69556,0.69556,0.6947,0.6951,25140000.0
2009-03-25 19:36:00,0.69513,0.6952,0.69454,0.69459,25140000.0
2009-03-25 19:37:00,0.69458,0.69505,0.6945,0.69505,25140000.0
2009-03-25 19:38:00,0.69506,0.69506,0.6944,0.69441,25140000.0
2009-03-25 19:39:00,0.69442,0.69449,0.69422,0.69432,25140000.0
2009-03-25 19:40:00,0.69433,0.69451,0.6943,0.69439,25140000.0
2009-03-25 19:41:00,0.6944,0.69468,0.6944,0.6946,25140000.0
2009-03-25 19:42:00,0.69459,0.69459,0.69415,0.69415,25140000.0
2009-03-25 19:43:00,0.69412,0.69412,0.69359,0.69361,25140000.0
2009-03-25 19:44:00,0.6936,0.69372,0.69345,0.69357,25140000.0
2009-03-25 19:45:00,0.69356,0.6937,0.69354,0.69354,25140000.0
2009-03-25 19:46:00,0.69353,0.6936,0.69298,0.69343,25140000.0
2009-03-25 19:47:00,0.69348,0.69374,0.69346,0.69373,25140000.0
2009-03-25 19:48:00,0.6937,0.69409,0.69345,0.69409,25140000.0
2009-03-25 19:49:00,0.6941,0.69444,0.6941,0.69423,25140000.0
2009-03-25 19:50:00,0.69424,0.69424,0.69387,0.69387,25140000.0
2009-03-25 19:51:00,0.69382,0.69382,0.6936,0.6936,25140000.0
2009-03-25 19:52:00,0.69358,0.69428,0.69358,0.69419,25140000.0
2009-03-25 19:53:00,0.69423,0.69441,0.69418,0.6942,25140000.0
2009-03-25 19:54:00,0.69419,0.69488,0.69407,0.69488,25140000.0
2009-03-25 19:55:00,0.69485,0.69488,0.69443,0.69473,25140000.0
2009-03-25 19:56:00,0.69474,0.69474,0.69446,0.69456,25140000.0
2009-03-25 19:57:00,0.69454,0.69468,0.69412,0.69421,25140000.0
2009-03-25 19:58:00,0.69422,0.69435,0.69417,0.69417,25140000.0
2009-03-25 19:59:00,0.69412,0.69412,0.6935,0.6935,25140000.0
2009-03-25 20:00:00,0.69349,0.69351,0.69304,0.69317,25140000.0
2009-03-25 20:01:00,0.69318,0.6935,0.69302,0.69322,25140000.0
2009-03-25 20:02:00,0.6932,0.69333,0.69287,0.69287,25140000.0
2009-03-25 20:03:00,0.69285,0.69294,0.69273,0.69273,25140000.0
2009-03-25 20:04:00,0.69275,0.6931,0.69275,0.69283,25140000.0
2009-03-25 20:05:00,0.69285,0.69315,0.69282,0.69292,25140000.0
2009-03-25 20:06:00,0.69293,0.69358,0.69293,0.69343,25140000.0
2009-03-25 20:07:00,0.69344,0.69366,0.69344,0.69363,25140000.0
2009-03-25 20:08:00,0.69358,0.69358,0.6933,0.69335,25140000.0
2009-03-25 20:09:00,0.69373,0.6938,0.69345,0.6935,25140000.0
2009-03-25 20:10:00,0.69345,0.69345,0.69325,0.69334,25140000.0
2009-03-25 20:11:00,0.69333,0.69336,0.69321,0.69335,25140000.0
2009-03-25 20:12:00,0.69339,0.6934,0.69329,0.69339,25140000.0
2009-03-25 20:13:00,0.6934,0.6934,0.69314,0.69324,25140000.0
2009-03-25 20:14:00,0.6932,0.69332,0.6932,0.69328,25140000.0
2009-03-25 20:15:00,0.6933,0.69335,0.69323,0.6933,25140000.0
2009-03-25 20:16:00,0.69333,0.69346,0.6933,0.69341,25140000.0
2009-03-25 20:17:00,0.6934,0.694,0.69331,0.694,25140000.0
2009-03-25 20:18:00,0.69401,0.69401,0.6939,0.6939,25140000.0
2009-03-25 20:19:00,0.69394,0.69404,0.6939,0.6939,25140000.0
2009-03-25 20:20:00,0.69395,0.69408,0.69395,0.69407,25140000.0
2009-03-25 20:21:00,0.69404,0.69415,0.694,0.69415,25140000.0
2009-03-25 20:22:00,0.69414,0.69445,0.69414,0.69421,25140000.0
2009-03-25 20:23:00,0.69419,0.6942,0.6941,0.69415,25140000.0
2009-03-25 20:24:00,0.69416,0.69463,0.69416,0.69442,25140000.0
2009-03-25 20:25:00,0.69443,0.69444,0.6941,0.69415,25140000.0
2009-03-25 20:26:00,0.69419,0.6949,0.69419,0.6948,25140000.0
2009-03-25 20:27:00,0.69478,0.69487,0.6944,0.69461,25140000.0
2009-03-25 20:28:00,0.6946,0.69483,0.69429,0.6947,25140000.0
2009-03-25 20:29:00,0.69467,0.695,0.6946,0.695,25140000.0
2009-03-25 20:30:00,0.69505,0.6955,0.69505,0.69533,25140000.0
2009-03-25 20:31:00,0.69526,0.6953,0.69504,0.69506,25140000.0
2009-03-25 20:32:00,0.69505,0.6952,0.69487,0.69504,25140000.0
2009-03-25 20:33:00,0.69505,0.69505,0.69483,0.69483,25140000.0
2009-03-25 20:34:00,0.6948,0.69535,0.69455,0.69535,25140000.0
2009-03-25 20:35:00,0.6954,0.6954,0.6943,0.6944,25140000.0
2009-03-25 20:36:00,0.69445,0.69548,0.69445,0.69548,25140000.0
2009-03-25 20:37:00,0.69543,0.69543,0.69485,0.69485,25140000.0
2009-03-25 20:38:00,0.6949,0.6953,0.6949,0.695,25140000.0
2009-03-25 20:39:00,0.69495,0.69495,0.69458,0.69461,25140000.0
2009-03-25 20:40:00,0.6946,0.69487,0.6946,0.69487,25140000.0
2009-03-25 20:41:00,0.69488,0.69494,0.69487,0.69488,25140000.0
2009-03-25 20:42:00,0.695,0.6951,0.69495,0.69495,25140000.0
2009-03-25 20:43:00,0.69497,0.6951,0.6949,0.69495,25140000.0
2009-03-25 20:44:00,0.695,0.69566,0.69497,0.69555,25140000.0
2009-03-25 20:45:00,0.69546,0.69575,0.6954,0.69565,25140000.0
2009-03-25 20:46:00,0.69574,0.6958,0.69545,0.6955,25140000.0
2009-03-25 20:47:00,0.69552,0.6956,0.69543,0.69554,25140000.0
2009-03-25 20:48:00,0.69555,0.69575,0.69546,0.69558,25140000.0
2009-03-25 20:49:00,0.69559,0.6957,0.69555,0.69563,25140000.0
2009-03-25 20:50:00,0.69565,0.69575,0.6955,0.69555,25140000.0
2009-03-25 20:51:00,0.6955,0.69569,0.69548,0.6955,25140000.0
2009-03-25 20:52:00,0.69556,0.6956,0.69555,0.69558,25140000.0
2009-03-25 20:53:00,0.6956,0.6956,0.69555,0.69558,25140000.0
2009-03-25 20:54:00,0.69556,0.6957,0.69556,0.69566,25140000.0
2009-03-25 20:55:00,0.69567,0.69595,0.69567,0.6959,25140000.0
2009-03-25 20:56:00,0.69589,0.69646,0.69589,0.69635,25140000.0
2009-03-25 20:57:00,0.69639,0.69665,0.69639,0.69661,25140000.0
2009-03-25 20:58:00,0.69663,0.6972,0.69663,0.6972,25140000.0
2009-03-25 20:59:00,0.69719,0.69721,0.6971,0.6971,25140000.0
2009-03-25 21:00:00,0.69715,0.6973,0.69697,0.6971,25140000.0
2009-03-25 21:01:00,0.69714,0.69745,0.69692,0.69692,25140000.0
2009-03-25 21:02:00,0.69694,0.69709,0.69687,0.697,25140000.0
2009-03-25 21:03:00,0.69707,0.6975,0.69707,0.6975,25140000.0
2009-03-25 21:04:00,0.69748,0.69748,0.69724,0.69724,25140000.0
2009-03-25 21:05:00,0.6972,0.69735,0.69704,0.69717,25140000.0
2009-03-25 21:06:00,0.69716,0.69719,0.69703,0.69705,25140000.0
2009-03-25 21:07:00,0.69707,0.6973,0.69705,0.6973,25140000.0
2009-03-25 21:08:00,0.69729,0.6975,0.69727,0.6975,25140000.0
2009-03-25 21:09:00,0.69745,0.6975,0.69715,0.69737,25140000.0
2009-03-25 21:10:00,0.69736,0.69741,0.69732,0.69732,25140000.0
2009-03-25 21:11:00,0.69727,0.6973,0.6971,0.6973,25140000.0
2009-03-25 21:12:00,0.69735,0.69738,0.6973,0.69737,25140000.0
2009-03-25 21:13:00,0.6974,0.6976,0.69727,0.69749,25140000.0
2009-03-25 21:14:00,0.69748,0.6976,0.69745,0.69745,25140000.0
2009-03-25 21:15:00,0.69749,0.6976,0.69749,0.6976,25140000.0
2009-03-25 21:16:00,0.69767,0.6981,0.69767,0.6978,25140000.0
2009-03-25 21:17:00,0.69778,0.6978,0.6977,0.69776,25140000.0
2009-03-25 21:18:00,0.69775,0.69775,0.69735,0.69745,25140000.0
2009-03-25 21:19:00,0.69739,0.69745,0.69738,0.69738,25140000.0
2009-03-25 21:20:00,0.6974,0.69741,0.69738,0.6974,25140000.0
2009-03-25 21:21:00,0.69736,0.69746,0.69732,0.69746,25140000.0
2009-03-25 21:22:00,0.69744,0.69753,0.69694,0.697,25140000.0
2009-03-25 21:23:00,0.69695,0.69695,0.6967,0.69674,25140000.0
2009-03-25 21:24:00,0.69673,0.6971,0.69673,0.6968,25140000.0
2009-03-25 21:25:00,0.69676,0.69699,0.69673,0.69683,25140000.0
2009-03-25 21:26:00,0.69685,0.69697,0.69661,0.69681,25140000.0
2009-03-25 21:27:00,0.69682,0.6971,0.69673,0.6971,25140000.0
2009-03-25 21:28:00,0.69705,0.69722,0.697,0.69722,25140000.0
2009-03-25 21:29:00,0.69728,0.69746,0.69725,0.69745,25140000.0
2009-03-25 21:30:00,0.69743,0.69745,0.69738,0.69739,25140000.0
2009-03-25 21:31:00,0.69737,0.69739,0.69725,0.69725,25140000.0
2009-03-25 21:32:00,0.69717,0.69718,0.6971,0.6971,25140000.0
2009-03-25 21:33:00,0.69709,0.69709,0.69704,0.69705,25140000.0
2009-03-25 21:34:00,0.69707,0.69707,0.69699,0.69702,25140000.0
2009-03-25 21:35:00,0.69699,0.69703,0.69639,0.69659,25140000.0
2009-03-25 21:36:00,0.69658,0.69687,0.69658,0.69687,25140000.0
2009-03-25 21:37:00,0.69685,0.6971,0.69685,0.69696,25140000.0
2009-03-25 21:38:00,0.69692,0.69692,0.69675,0.69689,25140000.0
2009-03-25 21:39:00,0.69687,0.6969,0.69675,0.69675,25140000.0
2009-03-25 21:40:00,0.69673,0.69683,0.6966,0.69675,25140000.0
2009-03-25 21:41:00,0.69678,0.69678,0.69673,0.69675,25140000.0
2009-03-25 21:43:00,0.69667,0.69738,0.6966,0.6972,25140000.0
2009-03-25 21:44:00,0.69727,0.6974,0.69727,0.6974,25140000.0
2009-03-25 21:45:00,0.69741,0.69744,0.69733,0.69733,25140000.0
2009-03-25 21:46:00,0.6973,0.69734,0.6972,0.69732,25140000.0
2009-03-25 21:47:00,0.6973,0.6974,0.6973,0.69733,25140000.0
2009-03-25 21:48:00,0.69728,0.69741,0.69728,0.69741,25140000.0
2009-03-25 21:49:00,0.69738,0.69738,0.69727,0.69731,25140000.0
2009-03-25 21:50:00,0.69732,0.69752,0.69729,0.69748,25140000.0
2009-03-25 21:51:00,0.69752,0.69757,0.69748,0.69749,25140000.0
2009-03-25 21:52:00,0.6975,0.6979,0.6975,0.69781,25140000.0
2009-03-25 21:53:00,0.6978,0.6978,0.69748,0.69748,25140000.0
2009-03-25 21:54:00,0.69749,0.6975,0.6973,0.69738,25140000.0
2009-03-25 21:55:00,0.69735,0.69745,0.69735,0.69736,25140000.0
2009-03-25 21:56:00,0.69735,0.6974,0.6973,0.69739,25140000.0
2009-03-25 21:57:00,0.69741,0.69747,0.69733,0.69735,25140000.0
2009-03-25 21:58:00,0.6974,0.69748,0.69736,0.69748,25140000.0
2009-03-25 21:59:00,0.69749,0.69756,0.69749,0.6975,25140000.0
2009-03-25 22:00:00,0.69753,0.69755,0.69742,0.69745,25140000.0
2009-03-25 22:01:00,0.6975,0.69755,0.6973,0.6974,25140000.0
2009-03-25 22:02:00,0.6975,0.6975,0.69745,0.69745,25140000.0
2009-03-25 22:03:00,0.6974,0.6974,0.69727,0.69727,25140000.0
2009-03-25 22:04:00,0.69732,0.69745,0.69732,0.69745,25140000.0
2009-03-25 22:05:00,0.6974,0.69746,0.6974,0.6974,25140000.0
2009-03-25 22:06:00,0.69744,0.6976,0.6974,0.6976,25140000.0
2009-03-25 22:07:00,0.69762,0.69765,0.69739,0.6975,25140000.0
2009-03-25 22:08:00,0.69753,0.6977,0.69753,0.69761,25140000.0
2009-03-25 22:09:00,0.6976,0.6977,0.69737,0.69752,25140000.0
2009-03-25 22:10:00,0.69747,0.69747,0.69724,0.69737,25140000.0
2009-03-25 22:11:00,0.69736,0.69751,0.69722,0.69751,25140000.0
2009-03-25 22:12:00,0.69744,0.69744,0.6972,0.6972,25140000.0
2009-03-25 22:13:00,0.69727,0.6976,0.69727,0.6973,25140000.0
2009-03-25 22:15:00,0.69725,0.69725,0.6972,0.6972,25140000.0
2009-03-25 22:16:00,0.69711,0.69711,0.69696,0.697,25140000.0
2009-03-25 22:17:00,0.69701,0.69701,0.69697,0.697,25140000.0
2009-03-25 22:18:00,0.69705,0.69712,0.69682,0.69682,25140000.0
2009-03-25 22:19:00,0.6968,0.6969,0.69611,0.69625,25140000.0
2009-03-25 22:20:00,0.6962,0.6964,0.6961,0.69621,25140000.0
2009-03-25 22:21:00,0.6962,0.6964,0.6962,0.69638,25140000.0
2009-03-25 22:22:00,0.69635,0.69642,0.6963,0.69635,25140000.0
2009-03-25 22:23:00,0.69636,0.69641,0.69636,0.6964,25140000.0
2009-03-25 22:24:00,0.69645,0.69649,0.6964,0.69649,25140000.0
2009-03-25 22:25:00,0.6965,0.6966,0.6965,0.69657,25140000.0
2009-03-25 22:26:00,0.69659,0.6969,0.69658,0.6969,25140000.0
2009-03-25 22:27:00,0.69695,0.69695,0.6967,0.6967,25140000.0
2009-03-25 22:28:00,0.69675,0.69675,0.69668,0.69668,25140000.0
2009-03-25 22:29:00,0.6967,0.69678,0.69668,0.6967,25140000.0
2009-03-25 22:30:00,0.69673,0.6968,0.6967,0.6968,25140000.0
2009-03-25 22:31:00,0.69675,0.69675,0.6967,0.6967,25140000.0
2009-03-25 22:32:00,0.69678,0.69678,0.69668,0.69669,25140000.0
2009-03-25 22:33:00,0.6967,0.6968,0.69668,0.69668,25140000.0
2009-03-25 22:34:00,0.69665,0.6967,0.6966,0.6967,25140000.0
2009-03-25 22:35:00,0.69675,0.69715,0.69675,0.69715,25140000.0
2009-03-25 22:36:00,0.69717,0.69764,0.69717,0.69758,25140000.0
2009-03-25 22:37:00,0.69763,0.69763,0.6973,0.69734,25140000.0
2009-03-25 22:38:00,0.6974,0.6974,0.6972,0.6972,25140000.0
2009-03-25 22:39:00,0.69722,0.6973,0.6972,0.69722,25140000.0
2009-03-25 22:40:00,0.69717,0.69717,0.69707,0.6971,25140000.0
2009-03-25 22:41:00,0.69715,0.69717,0.69715,0.69715,25140000.0
2009-03-25 22:42:00,0.6971,0.69717,0.69709,0.69717,25140000.0
2009-03-25 22:43:00,0.69719,0.69727,0.69715,0.69715,25140000.0
2009-03-25 22:44:00,0.69725,0.69725,0.69713,0.69714,25140000.0
2009-03-25 22:45:00,0.69717,0.69725,0.69714,0.69725,25140000.0
2009-03-25 22:46:00,0.6972,0.69758,0.6972,0.6975,25140000.0
2009-03-25 22:47:00,0.69745,0.69745,0.69725,0.69725,25140000.0
2009-03-25 22:48:00,0.69731,0.69755,0.69731,0.6975,25140000.0
2009-03-25 22:49:00,0.69755,0.69757,0.69745,0.69753,25140000.0
2009-03-25 22:50:00,0.69755,0.69755,0.69731,0.69735,25140000.0
2009-03-25 22:51:00,0.6973,0.69735,0.6973,0.6973,25140000.0
2009-03-25 22:52:00,0.69738,0.6975,0.69738,0.6974,25140000.0
2009-03-25 22:53:00,0.69744,0.69748,0.6974,0.69743,25140000.0
2009-03-25 22:54:00,0.69745,0.69745,0.69743,0.69743,25140000.0
2009-03-25 22:55:00,0.6974,0.69753,0.6974,0.69743,25140000.0
2009-03-25 22:56:00,0.69745,0.69755,0.6974,0.69748,25140000.0
2009-03-25 22:57:00,0.69745,0.69745,0.69743,0.69743,25140000.0
2009-03-25 22:58:00,0.6974,0.69745,0.69739,0.69745,25140000.0
2009-03-25 22:59:00,0.69744,0.69747,0.69739,0.6974,25140000.0
2009-03-25 23:00:00,0.69739,0.6977,0.6973,0.6977,25140000.0
2009-03-25 23:01:00,0.69775,0.69795,0.69775,0.69783,25140000.0
2009-03-25 23:02:00,0.6978,0.69785,0.69773,0.69785,25140000.0
2009-03-25 23:03:00,0.69783,0.698,0.69781,0.698,25140000.0
2009-03-25 23:04:00,0.69796,0.6981,0.69791,0.6981,25140000.0
2009-03-25 23:05:00,0.69809,0.69814,0.69805,0.69812,25140000.0
2009-03-25 23:06:00,0.69807,0.69808,0.6979,0.6979,25140000.0
2009-03-25 23:07:00,0.69791,0.69836,0.69791,0.69819,25140000.0
2009-03-25 23:08:00,0.69814,0.69839,0.69805,0.6983,25140000.0
2009-03-25 23:09:00,0.69835,0.6984,0.69812,0.6983,25140000.0
2009-03-25 23:10:00,0.69829,0.69876,0.69829,0.69853,25140000.0
2009-03-25 23:11:00,0.69852,0.69853,0.6983,0.69843,25140000.0
2009-03-25 23:12:00,0.69841,0.69842,0.6981,0.6981,25140000.0
2009-03-25 23:13:00,0.69816,0.69827,0.69815,0.69822,25140000.0
2009-03-25 23:14:00,0.69824,0.69827,0.69819,0.69825,25140000.0
2009-03-25 23:15:00,0.69821,0.69834,0.69821,0.69827,25140000.0
2009-03-25 23:16:00,0.69825,0.69844,0.69823,0.6984,25140000.0
2009-03-25 23:17:00,0.69835,0.69845,0.69832,0.69845,25140000.0
2009-03-25 23:18:00,0.6984,0.6984,0.6983,0.6984,25140000.0
2009-03-25 23:19:00,0.69835,0.69835,0.69825,0.69825,25140000.0
2009-03-25 23:20:00,0.6983,0.6983,0.6982,0.6982,25140000.0
2009-03-25 23:21:00,0.69821,0.69825,0.69814,0.6982,25140000.0
2009-03-25 23:22:00,0.69814,0.69821,0.6981,0.69815,25140000.0
2009-03-25 23:23:00,0.69813,0.69817,0.69794,0.698,25140000.0
2009-03-25 23:24:00,0.69795,0.69805,0.69776,0.69805,25140000.0
2009-03-25 23:25:00,0.69807,0.6982,0.69807,0.69813,25140000.0
2009-03-25 23:26:00,0.69814,0.69817,0.69809,0.69811,25140000.0
2009-03-25 23:27:00,0.6981,0.69817,0.69802,0.69802,25140000.0
2009-03-25 23:28:00,0.698,0.69807,0.69797,0.69805,25140000.0
2009-03-25 23:29:00,0.698,0.6981,0.698,0.69802,25140000.0
2009-03-25 23:30:00,0.69807,0.69812,0.69785,0.69785,25140000.0
2009-03-25 23:31:00,0.69783,0.69783,0.69763,0.69765,25140000.0
2009-03-25 23:32:00,0.69767,0.69775,0.6976,0.69765,25140000.0
2009-03-25 23:33:00,0.69763,0.69763,0.69745,0.6975,25140000.0
2009-03-25 23:34:00,0.69755,0.69755,0.69738,0.69748,25140000.0
2009-03-25 23:35:00,0.69751,0.69763,0.69751,0.69763,25140000.0
2009-03-25 23:36:00,0.69756,0.6976,0.6974,0.6974,25140000.0
2009-03-25 23:37:00,0.69735,0.6974,0.6973,0.69735,25140000.0
2009-03-25 23:38:00,0.69737,0.69779,0.69737,0.69779,25140000.0
2009-03-25 23:39:00,0.69777,0.698,0.69777,0.69785,25140000.0
2009-03-25 23:40:00,0.69783,0.6979,0.69771,0.6979,25140000.0
2009-03-25 23:41:00,0.69793,0.69794,0.69786,0.69786,25140000.0
2009-03-25 23:42:00,0.69785,0.69785,0.69779,0.69779,25140000.0
2009-03-25 23:43:00,0.69778,0.69795,0.69778,0.69795,25140000.0
2009-03-25 23:44:00,0.698,0.698,0.698,0.698,25140000.0
2009-03-25 23:45:00,0.69795,0.698,0.69795,0.69795,25140000.0
2009-03-25 23:46:00,0.69794,0.69795,0.69775,0.69775,25140000.0
2009-03-25 23:47:00,0.69777,0.69795,0.6977,0.6977,25140000.0
2009-03-25 23:48:00,0.69769,0.69777,0.69763,0.69773,25140000.0
2009-03-25 23:49:00,0.6977,0.698,0.6977,0.6979,25140000.0
2009-03-25 23:50:00,0.69791,0.69795,0.69789,0.69795,25140000.0
2009-03-25 23:51:00,0.69786,0.69789,0.6977,0.6978,25140000.0
2009-03-25 23:52:00,0.69775,0.69778,0.69764,0.6977,25140000.0
2009-03-25 23:53:00,0.69768,0.69775,0.69763,0.69765,25140000.0
2009-03-25 23:54:00,0.69764,0.69775,0.6971,0.69724,25140000.0
2009-03-25 23:55:00,0.69725,0.6976,0.69725,0.69745,25140000.0
2009-03-25 23:56:00,0.69741,0.69745,0.6973,0.69736,25140000.0
2009-03-25 23:57:00,0.6974,0.69745,0.6973,0.6974,25140000.0
2009-03-25 23:58:00,0.69743,0.69746,0.6974,0.69745,25140000.0
2009-03-25 23:59:00,0.69747,0.6975,0.6974,0.6974,25140000.0
2009-03-26 00:00:00,0.69747,0.69775,0.6974,0.69775,25140000.0
2009-03-26 00:01:00,0.69774,0.69774,0.69756,0.6977,25140000.0
2009-03-26 00:02:00,0.69775,0.69775,0.69768,0.6977,25140000.0
2009-03-26 00:03:00,0.69773,0.69789,0.69773,0.69789,25140000.0
2009-03-26 00:04:00,0.6979,0.6979,0.6978,0.69785,25140000.0
2009-03-26 00:05:00,0.69788,0.69806,0.6978,0.69805,25140000.0
2009-03-26 00:06:00,0.69801,0.69825,0.6979,0.69813,25140000.0
2009-03-26 00:07:00,0.6981,0.69827,0.6981,0.69825,25140000.0
2009-03-26 00:08:00,0.69824,0.69846,0.69817,0.69836,25140000.0
2009-03-26 00:09:00,0.6984,0.6984,0.6983,0.6983,25140000.0
2009-03-26 00:10:00,0.69831,0.69835,0.69825,0.69825,25140000.0
2009-03-26 00:11:00,0.69827,0.69828,0.69807,0.69807,25140000.0
2009-03-26 00:12:00,0.69804,0.69817,0.69781,0.69817,25140000.0
2009-03-26 00:13:00,0.69814,0.69817,0.698,0.6981,25140000.0
2009-03-26 00:14:00,0.69815,0.69816,0.69804,0.69805,25140000.0
2009-03-26 00:15:00,0.698,0.69808,0.69798,0.698,25140000.0
2009-03-26 00:16:00,0.69795,0.698,0.6975,0.69754,25140000.0
2009-03-26 00:17:00,0.69755,0.69785,0.69754,0.69765,25140000.0
2009-03-26 00:18:00,0.69766,0.6981,0.69766,0.698,25140000.0
2009-03-26 00:19:00,0.69808,0.6983,0.69808,0.69819,25140000.0
2009-03-26 00:20:00,0.69816,0.69825,0.6981,0.69825,25140000.0
2009-03-26 00:21:00,0.69824,0.69825,0.6981,0.6981,25140000.0
2009-03-26 00:22:00,0.69812,0.69812,0.69783,0.69783,25140000.0
2009-03-26 00:23:00,0.69785,0.6981,0.69778,0.6981,25140000.0
2009-03-26 00:24:00,0.69815,0.6984,0.69815,0.6984,25140000.0
2009-03-26 00:25:00,0.69845,0.69848,0.6984,0.69846,25140000.0
2009-03-26 00:26:00,0.69854,0.69863,0.69851,0.69856,25140000.0
2009-03-26 00:27:00,0.69858,0.6989,0.69851,0.6987,25140000.0
2009-03-26 00:28:00,0.69871,0.69874,0.69844,0.69847,25140000.0
2009-03-26 00:29:00,0.6985,0.69858,0.69844,0.69847,25140000.0
2009-03-26 00:30:00,0.69849,0.6988,0.69845,0.6988,25140000.0
2009-03-26 00:31:00,0.69878,0.699,0.69877,0.699,25140000.0
2009-03-26 00:32:00,0.69905,0.69923,0.69863,0.69895,25140000.0
2009-03-26 00:33:00,0.69894,0.69902,0.6989,0.69892,25140000.0
2009-03-26 00:34:00,0.69897,0.6991,0.69885,0.699,25140000.0
2009-03-26 00:35:00,0.69899,0.69899,0.6988,0.69885,25140000.0
2009-03-26 00:36:00,0.69886,0.6993,0.69885,0.6993,25140000.0
2009-03-26 00:37:00,0.69927,0.69935,0.69915,0.69926,25140000.0
2009-03-26 00:38:00,0.69929,0.69939,0.6991,0.6993,25140000.0
2009-03-26 00:39:00,0.69931,0.69939,0.69905,0.69934,25140000.0
2009-03-26 00:40:00,0.69937,0.69944,0.69925,0.6993,25140000.0
2009-03-26 00:41:00,0.69931,0.6994,0.69921,0.69934,25140000.0
2009-03-26 00:42:00,0.69933,0.69934,0.69925,0.69925,25140000.0
2009-03-26 00:43:00,0.69931,0.69935,0.69915,0.69917,25140000.0
2009-03-26 00:44:00,0.69921,0.69939,0.69919,0.69926,25140000.0
2009-03-26 00:45:00,0.69925,0.69945,0.6992,0.69944,25140000.0
2009-03-26 00:46:00,0.69945,0.69947,0.6994,0.69947,25140000.0
2009-03-26 00:47:00,0.69945,0.69945,0.69912,0.69914,25140000.0
2009-03-26 00:48:00,0.69913,0.69915,0.6989,0.69891,25140000.0
2009-03-26 00:49:00,0.69893,0.69902,0.6989,0.699,25140000.0
2009-03-26 00:50:00,0.69894,0.69914,0.69892,0.69905,25140000.0
2009-03-26 00:51:00,0.6991,0.6991,0.6988,0.6989,25140000.0
2009-03-26 00:52:00,0.69895,0.69895,0.69865,0.69866,25140000.0
2009-03-26 00:53:00,0.69865,0.69876,0.6986,0.69865,25140000.0
2009-03-26 00:54:00,0.69864,0.69865,0.6984,0.6984,25140000.0
2009-03-26 00:55:00,0.69841,0.69855,0.69841,0.69845,25140000.0
2009-03-26 00:56:00,0.69844,0.69844,0.69835,0.6984,25140000.0
2009-03-26 00:57:00,0.69844,0.69845,0.69835,0.69841,25140000.0
2009-03-26 00:58:00,0.69844,0.6987,0.69841,0.69863,25140000.0
2009-03-26 00:59:00,0.6986,0.69863,0.69845,0.69856,25140000.0
2009-03-26 01:00:00,0.69858,0.6987,0.69858,0.69863,25140000.0
2009-03-26 01:01:00,0.6986,0.69895,0.6986,0.69895,25140000.0
2009-03-26 01:02:00,0.69893,0.69895,0.69875,0.69886,25140000.0
2009-03-26 01:03:00,0.69887,0.69897,0.69887,0.6989,25140000.0
2009-03-26 01:04:00,0.69892,0.69892,0.6986,0.69863,25140000.0
2009-03-26 01:05:00,0.69864,0.69866,0.6986,0.69864,25140000.0
2009-03-26 01:06:00,0.69863,0.69897,0.69861,0.69866,25140000.0
2009-03-26 01:07:00,0.69868,0.69873,0.69861,0.69862,25140000.0
2009-03-26 01:08:00,0.6986,0.69863,0.69841,0.69841,25140000.0
2009-03-26 01:09:00,0.69842,0.6986,0.69841,0.69848,25140000.0
2009-03-26 01:10:00,0.6985,0.69858,0.69848,0.6985,25140000.0
2009-03-26 01:11:00,0.69847,0.69855,0.6984,0.69849,25140000.0
2009-03-26 01:12:00,0.69845,0.69858,0.69845,0.69854,25140000.0
2009-03-26 01:13:00,0.69851,0.69855,0.69849,0.6985,25140000.0
2009-03-26 01:14:00,0.69853,0.69855,0.69844,0.69851,25140000.0
2009-03-26 01:15:00,0.6985,0.6986,0.69843,0.69859,25140000.0
2009-03-26 01:16:00,0.69856,0.69873,0.69855,0.69865,25140000.0
2009-03-26 01:17:00,0.69863,0.69875,0.69863,0.69872,25140000.0
2009-03-26 01:18:00,0.6987,0.69873,0.69861,0.69861,25140000.0
2009-03-26 01:19:00,0.6986,0.6986,0.69851,0.69855,25140000.0
2009-03-26 01:20:00,0.69861,0.69863,0.6985,0.69858,25140000.0
2009-03-26 01:21:00,0.69859,0.69862,0.69853,0.69862,25140000.0
2009-03-26 01:22:00,0.69865,0.69865,0.6985,0.6986,25140000.0
2009-03-26 01:23:00,0.69865,0.6987,0.69865,0.6987,25140000.0
2009-03-26 01:24:00,0.69868,0.6988,0.69861,0.6988,25140000.0
2009-03-26 01:25:00,0.69882,0.69897,0.6988,0.69888,25140000.0
2009-03-26 01:26:00,0.69885,0.699,0.69885,0.699,25140000.0
2009-03-26 01:27:00,0.69903,0.69903,0.69895,0.699,25140000.0
2009-03-26 01:28:00,0.69897,0.69901,0.69891,0.69891,25140000.0
2009-03-26 01:29:00,0.69895,0.69927,0.69895,0.69925,25140000.0
2009-03-26 01:30:00,0.69922,0.69927,0.69915,0.69915,25140000.0
2009-03-26 01:31:00,0.69914,0.69915,0.6991,0.69915,25140000.0
2009-03-26 01:32:00,0.6992,0.69944,0.6992,0.69935,25140000.0
2009-03-26 01:33:00,0.69936,0.69955,0.69931,0.69955,25140000.0
2009-03-26 01:34:00,0.69956,0.69961,0.69946,0.69949,25140000.0
2009-03-26 01:35:00,0.69948,0.69955,0.69919,0.69939,25140000.0
2009-03-26 01:36:00,0.69938,0.69948,0.6993,0.69941,25140000.0
2009-03-26 01:37:00,0.6994,0.69941,0.69925,0.69934,25140000.0
2009-03-26 01:38:00,0.69931,0.69948,0.69922,0.69935,25140000.0
2009-03-26 01:39:00,0.69931,0.69935,0.69925,0.69925,25140000.0
2009-03-26 01:40:00,0.69927,0.69927,0.69922,0.69922,25140000.0
2009-03-26 01:41:00,0.6992,0.6992,0.69905,0.69907,25140000.0
2009-03-26 01:42:00,0.69905,0.69917,0.69865,0.69865,25140000.0
2009-03-26 01:43:00,0.69866,0.69866,0.69851,0.69859,25140000.0
2009-03-26 01:44:00,0.69856,0.69863,0.69845,0.6986,25140000.0
2009-03-26 01:45:00,0.69863,0.69885,0.6986,0.6988,25140000.0
2009-03-26 01:46:00,0.69884,0.69885,0.69853,0.69861,25140000.0
2009-03-26 01:47:00,0.69863,0.69865,0.69861,0.69863,25140000.0
2009-03-26 01:48:00,0.69865,0.69873,0.6986,0.69868,25140000.0
2009-03-26 01:49:00,0.69866,0.69868,0.69855,0.69858,25140000.0
2009-03-26 01:50:00,0.69857,0.69873,0.69855,0.69865,25140000.0
2009-03-26 01:51:00,0.69863,0.69863,0.69851,0.6986,25140000.0
2009-03-26 01:52:00,0.69858,0.69879,0.69858,0.69878,25140000.0
2009-03-26 01:53:00,0.6988,0.69882,0.69812,0.69815,25140000.0
2009-03-26 01:54:00,0.69814,0.69835,0.69775,0.69775,25140000.0
2009-03-26 01:55:00,0.69778,0.69825,0.69778,0.69824,25140000.0
2009-03-26 01:56:00,0.69825,0.69825,0.69814,0.69819,25140000.0
2009-03-26 01:57:00,0.69817,0.69817,0.698,0.69803,25140000.0
2009-03-26 01:58:00,0.69805,0.69834,0.698,0.69832,25140000.0
2009-03-26 01:59:00,0.69835,0.69841,0.6983,0.69836,25140000.0
2009-03-26 02:00:00,0.69834,0.6984,0.69825,0.69825,25140000.0
2009-03-26 02:01:00,0.6983,0.69835,0.69827,0.69832,25140000.0
2009-03-26 02:02:00,0.69826,0.6985,0.69826,0.6985,25140000.0
2009-03-26 02:03:00,0.69856,0.6989,0.69856,0.69878,25140000.0
2009-03-26 02:04:00,0.69883,0.69885,0.69855,0.69855,25140000.0
2009-03-26 02:05:00,0.69852,0.69885,0.69852,0.69875,25140000.0
2009-03-26 02:06:00,0.69873,0.69885,0.69846,0.69863,25140000.0
2009-03-26 02:07:00,0.69865,0.699,0.69865,0.699,25140000.0
2009-03-26 02:08:00,0.69904,0.6994,0.69904,0.69935,25140000.0
2009-03-26 02:09:00,0.69932,0.69935,0.69925,0.69925,25140000.0
2009-03-26 02:10:00,0.69931,0.69935,0.6993,0.6993,25140000.0
2009-03-26 02:11:00,0.69934,0.69935,0.6993,0.69935,25140000.0
2009-03-26 02:12:00,0.69936,0.69938,0.69915,0.69926,25140000.0
2009-03-26 02:13:00,0.69925,0.6994,0.69924,0.69935,25140000.0
2009-03-26 02:14:00,0.69936,0.69954,0.69936,0.69952,25140000.0
2009-03-26 02:15:00,0.69955,0.70049,0.69955,0.70048,25140000.0
2009-03-26 02:16:00,0.70049,0.70075,0.70041,0.70061,25140000.0
2009-03-26 02:17:00,0.70059,0.70065,0.70045,0.70045,25140000.0
2009-03-26 02:18:00,0.70044,0.70075,0.70035,0.70075,25140000.0
2009-03-26 02:19:00,0.70077,0.7011,0.70065,0.70065,25140000.0
2009-03-26 02:20:00,0.70066,0.70083,0.70065,0.70075,25140000.0
2009-03-26 02:21:00,0.7008,0.70095,0.7008,0.70085,25140000.0
2009-03-26 02:22:00,0.70088,0.70088,0.70081,0.70088,25140000.0
2009-03-26 02:23:00,0.70085,0.70095,0.70082,0.70092,25140000.0
2009-03-26 02:24:00,0.70097,0.70127,0.70097,0.70125,25140000.0
2009-03-26 02:25:00,0.70134,0.70158,0.70134,0.70156,25140000.0
2009-03-26 02:26:00,0.70158,0.7016,0.7013,0.7013,25140000.0
2009-03-26 02:27:00,0.70129,0.70129,0.70107,0.70118,25140000.0
2009-03-26 02:28:00,0.70117,0.70124,0.7011,0.7012,25140000.0
2009-03-26 02:29:00,0.70121,0.70135,0.70111,0.70126,25140000.0
2009-03-26 02:30:00,0.70125,0.70129,0.70095,0.70099,25140000.0
2009-03-26 02:31:00,0.70101,0.70104,0.70069,0.7007,25140000.0
2009-03-26 02:32:00,0.70068,0.70075,0.70051,0.70075,25140000.0
2009-03-26 02:33:00,0.70074,0.70085,0.70064,0.70075,25140000.0
2009-03-26 02:34:00,0.70073,0.70092,0.70064,0.70085,25140000.0
2009-03-26 02:35:00,0.7009,0.701,0.7009,0.70099,25140000.0
2009-03-26 02:36:00,0.70089,0.70095,0.70089,0.70095,25140000.0
2009-03-26 02:37:00,0.70096,0.70099,0.70088,0.70095,25140000.0
2009-03-26 02:38:00,0.701,0.70115,0.70085,0.70112,25140000.0
2009-03-26 02:39:00,0.70114,0.70138,0.70114,0.70115,25140000.0
2009-03-26 02:40:00,0.70114,0.70114,0.70099,0.70109,25140000.0
2009-03-26 02:41:00,0.7011,0.70135,0.70109,0.70135,25140000.0
2009-03-26 02:42:00,0.70133,0.70136,0.70112,0.70112,25140000.0
2009-03-26 02:43:00,0.70111,0.70115,0.70102,0.70103,25140000.0
2009-03-26 02:44:00,0.70102,0.70108,0.70095,0.70108,25140000.0
2009-03-26 02:45:00,0.70106,0.70115,0.70106,0.70115,25140000.0
2009-03-26 02:46:00,0.70117,0.70135,0.7011,0.70118,25140000.0
2009-03-26 02:47:00,0.70117,0.70135,0.70115,0.70135,25140000.0
2009-03-26 02:48:00,0.7014,0.70145,0.70125,0.70125,25140000.0
2009-03-26 02:49:00,0.70122,0.70125,0.7011,0.7012,25140000.0
2009-03-26 02:50:00,0.70122,0.70166,0.70122,0.70166,25140000.0
2009-03-26 02:51:00,0.70165,0.70165,0.70141,0.70149,25140000.0
2009-03-26 02:52:00,0.70151,0.70178,0.70151,0.70161,25140000.0
2009-03-26 02:53:00,0.70164,0.70165,0.7015,0.70165,25140000.0
2009-03-26 02:54:00,0.70169,0.70179,0.70165,0.70168,25140000.0
2009-03-26 02:55:00,0.70173,0.70185,0.70156,0.70156,25140000.0
2009-03-26 02:56:00,0.70155,0.7016,0.70085,0.70095,25140000.0
2009-03-26 02:57:00,0.70092,0.70115,0.70083,0.70111,25140000.0
2009-03-26 02:58:00,0.70114,0.70115,0.70091,0.70091,25140000.0
2009-03-26 02:59:00,0.70093,0.70105,0.70091,0.70099,25140000.0
2009-03-26 03:00:00,0.701,0.70124,0.70099,0.7012,25140000.0
2009-03-26 03:01:00,0.70124,0.7013,0.70115,0.7013,25140000.0
2009-03-26 03:02:00,0.70132,0.70144,0.70126,0.70135,25140000.0
2009-03-26 03:03:00,0.7013,0.7013,0.70105,0.7012,25140000.0
2009-03-26 03:04:00,0.70121,0.70145,0.70121,0.70121,25140000.0
2009-03-26 03:05:00,0.70122,0.70122,0.701,0.70102,25140000.0
2009-03-26 03:06:00,0.70107,0.70107,0.70088,0.70105,25140000.0
2009-03-26 03:07:00,0.70103,0.70105,0.7007,0.7007,25140000.0
2009-03-26 03:08:00,0.70068,0.7007,0.7005,0.70055,25140000.0
2009-03-26 03:09:00,0.70052,0.70054,0.70034,0.70039,25140000.0
2009-03-26 03:10:00,0.70035,0.70044,0.7003,0.70034,25140000.0
2009-03-26 03:11:00,0.70035,0.70063,0.70035,0.70061,25140000.0
2009-03-26 03:12:00,0.70063,0.70074,0.70055,0.70061,25140000.0
2009-03-26 03:13:00,0.7006,0.70063,0.7006,0.7006,25140000.0
2009-03-26 03:14:00,0.70057,0.7007,0.70056,0.7007,25140000.0
2009-03-26 03:15:00,0.70067,0.70068,0.70059,0.70061,25140000.0
2009-03-26 03:16:00,0.70063,0.70063,0.70051,0.70051,25140000.0
2009-03-26 03:17:00,0.7005,0.70058,0.70039,0.70046,25140000.0
2009-03-26 03:18:00,0.7005,0.70055,0.70048,0.7005,25140000.0
2009-03-26 03:19:00,0.70051,0.70055,0.7004,0.70055,25140000.0
2009-03-26 03:20:00,0.70058,0.7007,0.70051,0.70051,25140000.0
2009-03-26 03:21:00,0.7005,0.7006,0.70041,0.70041,25140000.0
2009-03-26 03:22:00,0.70042,0.7005,0.70036,0.7005,25140000.0
2009-03-26 03:23:00,0.70051,0.70055,0.70048,0.70051,25140000.0
2009-03-26 03:24:00,0.7005,0.70055,0.7004,0.7005,25140000.0
2009-03-26 03:25:00,0.70045,0.70051,0.70043,0.70044,25140000.0
2009-03-26 03:26:00,0.70043,0.70046,0.70028,0.70028,25140000.0
2009-03-26 03:27:00,0.70032,0.70044,0.70015,0.70041,25140000.0
2009-03-26 03:28:00,0.70036,0.70057,0.7003,0.70055,25140000.0
2009-03-26 03:29:00,0.70053,0.70053,0.70041,0.70041,25140000.0
2009-03-26 03:30:00,0.70042,0.70042,0.6999,0.70007,25140000.0
2009-03-26 03:31:00,0.70005,0.70012,0.6999,0.70012,25140000.0
2009-03-26 03:32:00,0.7001,0.7004,0.70005,0.7004,25140000.0
2009-03-26 03:33:00,0.70041,0.70045,0.7003,0.7003,25140000.0
2009-03-26 03:34:00,0.70031,0.70036,0.70025,0.70026,25140000.0
2009-03-26 03:35:00,0.70027,0.70043,0.70022,0.70025,25140000.0
2009-03-26 03:36:00,0.7003,0.70055,0.7002,0.70041,25140000.0
2009-03-26 03:37:00,0.70043,0.70045,0.70035,0.70036,25140000.0
2009-03-26 03:38:00,0.70035,0.70038,0.7,0.70014,25140000.0
2009-03-26 03:39:00,0.7001,0.70014,0.69975,0.69983,25140000.0
2009-03-26 03:40:00,0.6998,0.69985,0.6993,0.69941,25140000.0
2009-03-26 03:41:00,0.69938,0.69965,0.6993,0.69955,25140000.0
2009-03-26 03:42:00,0.69956,0.69975,0.69946,0.69971,25140000.0
2009-03-26 03:43:00,0.69973,0.69975,0.69948,0.69954,25140000.0
2009-03-26 03:44:00,0.69955,0.69955,0.69895,0.69915,25140000.0
2009-03-26 03:45:00,0.6992,0.6993,0.69915,0.69926,25140000.0
2009-03-26 03:46:00,0.69925,0.69927,0.69905,0.69925,25140000.0
2009-03-26 03:47:00,0.69927,0.69965,0.6992,0.6995,25140000.0
2009-03-26 03:48:00,0.69949,0.6995,0.69935,0.69935,25140000.0
2009-03-26 03:49:00,0.69931,0.69934,0.69885,0.69915,25140000.0
2009-03-26 03:50:00,0.69914,0.6993,0.69906,0.69906,25140000.0
2009-03-26 03:51:00,0.69907,0.69925,0.69907,0.69915,25140000.0
2009-03-26 03:52:00,0.69916,0.69945,0.69915,0.6994,25140000.0
2009-03-26 03:53:00,0.69935,0.69935,0.69914,0.6992,25140000.0
2009-03-26 03:54:00,0.6991,0.6992,0.699,0.69907,25140000.0
2009-03-26 03:55:00,0.69905,0.69917,0.699,0.6991,25140000.0
2009-03-26 03:56:00,0.69905,0.69912,0.69905,0.6991,25140000.0
2009-03-26 03:57:00,0.69912,0.69926,0.69912,0.69921,25140000.0
2009-03-26 03:58:00,0.69922,0.69945,0.6992,0.69942,25140000.0
2009-03-26 03:59:00,0.69938,0.69938,0.69923,0.69925,25140000.0
2009-03-26 04:00:00,0.6992,0.6992,0.69892,0.69892,25140000.0
2009-03-26 04:01:00,0.69895,0.69895,0.69865,0.69895,25140000.0
2009-03-26 04:02:00,0.69897,0.699,0.69889,0.699,25140000.0
2009-03-26 04:03:00,0.69895,0.69912,0.69885,0.69895,25140000.0
2009-03-26 04:04:00,0.69891,0.69891,0.69866,0.6988,25140000.0
2009-03-26 04:05:00,0.69876,0.69876,0.69859,0.69863,25140000.0
2009-03-26 04:06:00,0.6986,0.6986,0.69805,0.69843,25140000.0
2009-03-26 04:07:00,0.69845,0.69845,0.69835,0.69835,25140000.0
2009-03-26 04:08:00,0.69836,0.69845,0.69833,0.69843,25140000.0
2009-03-26 04:09:00,0.69844,0.69866,0.69844,0.69855,25140000.0
2009-03-26 04:10:00,0.69854,0.69875,0.69843,0.69875,25140000.0
2009-03-26 04:11:00,0.6988,0.69882,0.6986,0.69865,25140000.0
2009-03-26 04:12:00,0.69862,0.69862,0.69815,0.69843,25140000.0
2009-03-26 04:13:00,0.69845,0.69851,0.69838,0.69843,25140000.0
2009-03-26 04:14:00,0.69841,0.69853,0.698,0.698,25140000.0
2009-03-26 04:15:00,0.69805,0.6981,0.69795,0.6981,25140000.0
2009-03-26 04:16:00,0.69811,0.6983,0.69802,0.69827,25140000.0
2009-03-26 04:17:00,0.6983,0.69855,0.69825,0.69825,25140000.0
2009-03-26 04:18:00,0.69826,0.69829,0.69821,0.69825,25140000.0
2009-03-26 04:19:00,0.69827,0.6983,0.6982,0.69825,25140000.0
2009-03-26 04:20:00,0.69827,0.69835,0.69812,0.69835,25140000.0
2009-03-26 04:21:00,0.6983,0.69834,0.69825,0.69831,25140000.0
2009-03-26 04:22:00,0.69833,0.69836,0.6983,0.69836,25140000.0
2009-03-26 04:23:00,0.69834,0.69836,0.69832,0.69835,25140000.0
2009-03-26 04:24:00,0.69837,0.69855,0.69837,0.69854,25140000.0
2009-03-26 04:25:00,0.69851,0.6986,0.6984,0.6984,25140000.0
2009-03-26 04:26:00,0.69845,0.69855,0.69845,0.69855,25140000.0
2009-03-26 04:27:00,0.6986,0.6988,0.69853,0.69879,25140000.0
2009-03-26 04:28:00,0.6988,0.69881,0.6987,0.6988,25140000.0
2009-03-26 04:29:00,0.69882,0.69882,0.6987,0.6987,25140000.0
2009-03-26 04:30:00,0.69873,0.6988,0.69872,0.69878,25140000.0
2009-03-26 04:31:00,0.69881,0.6989,0.6988,0.69888,25140000.0
2009-03-26 04:32:00,0.69885,0.69892,0.69883,0.69885,25140000.0
2009-03-26 04:33:00,0.69884,0.69915,0.69884,0.69914,25140000.0
2009-03-26 04:34:00,0.69915,0.69935,0.6991,0.69931,25140000.0
2009-03-26 04:35:00,0.69933,0.69946,0.69925,0.69936,25140000.0
2009-03-26 04:36:00,0.69938,0.69938,0.69938,0.69938,25140000.0
2009-03-26 04:37:00,0.69935,0.69935,0.69932,0.69932,25140000.0
2009-03-26 04:38:00,0.69931,0.69943,0.69923,0.69935,25140000.0
2009-03-26 04:39:00,0.69936,0.69938,0.69931,0.69935,25140000.0
2009-03-26 04:40:00,0.69934,0.69939,0.69922,0.69932,25140000.0
2009-03-26 04:41:00,0.69935,0.69935,0.69925,0.69935,25140000.0
2009-03-26 04:42:00,0.69934,0.69935,0.69917,0.69917,25140000.0
2009-03-26 04:43:00,0.69915,0.69925,0.69915,0.69915,25140000.0
2009-03-26 04:44:00,0.69911,0.69915,0.69863,0.69863,25140000.0
2009-03-26 04:45:00,0.69865,0.69885,0.6986,0.69885,25140000.0
2009-03-26 04:46:00,0.69887,0.6989,0.69868,0.69885,25140000.0
2009-03-26 04:47:00,0.6989,0.69897,0.69885,0.69896,25140000.0
2009-03-26 04:48:00,0.69897,0.69915,0.69885,0.69902,25140000.0
2009-03-26 04:49:00,0.69903,0.69905,0.69893,0.69895,25140000.0
2009-03-26 04:50:00,0.69894,0.69895,0.69885,0.69892,25140000.0
2009-03-26 04:51:00,0.69895,0.69895,0.69875,0.6988,25140000.0
2009-03-26 04:52:00,0.69883,0.69905,0.6988,0.69895,25140000.0
2009-03-26 04:53:00,0.69896,0.69925,0.69895,0.69925,25140000.0
2009-03-26 04:54:00,0.69924,0.69935,0.69922,0.69925,25140000.0
2009-03-26 04:55:00,0.69927,0.69935,0.69916,0.69935,25140000.0
2009-03-26 04:56:00,0.69936,0.69945,0.69936,0.69941,25140000.0
2009-03-26 04:57:00,0.69939,0.69941,0.69917,0.6994,25140000.0
2009-03-26 04:58:00,0.69937,0.69948,0.69923,0.69935,25140000.0
2009-03-26 04:59:00,0.69937,0.69939,0.69895,0.69901,25140000.0
2009-03-26 05:00:00,0.699,0.699,0.69827,0.69839,25140000.0
2009-03-26 05:01:00,0.69835,0.6985,0.69815,0.6984,25140000.0
2009-03-26 05:02:00,0.69835,0.6986,0.69831,0.69855,25140000.0
2009-03-26 05:03:00,0.69858,0.69858,0.69812,0.69829,25140000.0
2009-03-26 05:04:00,0.6983,0.69855,0.69828,0.69845,25140000.0
2009-03-26 05:05:00,0.69846,0.69858,0.69846,0.69856,25140000.0
2009-03-26 05:06:00,0.69861,0.6992,0.69861,0.69915,25140000.0
2009-03-26 05:07:00,0.69916,0.69917,0.6989,0.69892,25140000.0
2009-03-26 05:08:00,0.6989,0.69905,0.6989,0.69895,25140000.0
2009-03-26 05:09:00,0.6989,0.69905,0.69885,0.69892,25140000.0
2009-03-26 05:10:00,0.69895,0.69905,0.6988,0.699,25140000.0
2009-03-26 05:11:00,0.69895,0.69911,0.69892,0.699,25140000.0
2009-03-26 05:12:00,0.69899,0.69916,0.69895,0.69903,25140000.0
2009-03-26 05:13:00,0.69898,0.6995,0.69898,0.69949,25140000.0
2009-03-26 05:14:00,0.6995,0.6995,0.69925,0.69929,25140000.0
2009-03-26 05:15:00,0.69935,0.69935,0.69914,0.69919,25140000.0
2009-03-26 05:16:00,0.69917,0.69922,0.69911,0.69922,25140000.0
2009-03-26 05:17:00,0.6992,0.69945,0.69912,0.69935,25140000.0
2009-03-26 05:18:00,0.69941,0.7,0.69941,0.69955,25140000.0
2009-03-26 05:19:00,0.69954,0.69965,0.6995,0.69955,25140000.0
2009-03-26 05:20:00,0.69958,0.6996,0.69944,0.69948,25140000.0
2009-03-26 05:21:00,0.69944,0.69956,0.69944,0.69945,25140000.0
2009-03-26 05:22:00,0.69942,0.69977,0.69942,0.69977,25140000.0
2009-03-26 05:23:00,0.69975,0.69977,0.69968,0.69975,25140000.0
2009-03-26 05:24:00,0.69973,0.69984,0.6997,0.69976,25140000.0
2009-03-26 05:25:00,0.69977,0.7,0.6997,0.69995,25140000.0
2009-03-26 05:26:00,0.69999,0.70016,0.69999,0.70016,25140000.0
2009-03-26 05:27:00,0.70021,0.70073,0.70021,0.70065,25140000.0
2009-03-26 05:28:00,0.70064,0.7007,0.70063,0.7007,25140000.0
2009-03-26 05:29:00,0.70075,0.70078,0.70054,0.70054,25140000.0
2009-03-26 05:30:00,0.7005,0.7005,0.69977,0.69977,25140000.0
2009-03-26 05:31:00,0.69978,0.7,0.69978,0.7,25140000.0
2009-03-26 05:32:00,0.70005,0.7001,0.69995,0.70002,25140000.0
2009-03-26 05:33:00,0.69998,0.70005,0.69975,0.69992,25140000.0
2009-03-26 05:34:00,0.6999,0.69995,0.69967,0.69975,25140000.0
2009-03-26 05:35:00,0.69977,0.69985,0.69955,0.69955,25140000.0
2009-03-26 05:36:00,0.69958,0.69985,0.69958,0.69985,25140000.0
2009-03-26 05:37:00,0.69986,0.69986,0.69975,0.69986,25140000.0
2009-03-26 05:38:00,0.69985,0.7002,0.69985,0.70012,25140000.0
2009-03-26 05:39:00,0.7001,0.70014,0.7,0.70005,25140000.0
2009-03-26 05:40:00,0.70002,0.70025,0.70002,0.70015,25140000.0
2009-03-26 05:41:00,0.70012,0.70015,0.69975,0.69985,25140000.0
2009-03-26 05:42:00,0.69988,0.6999,0.69956,0.6996,25140000.0
2009-03-26 05:43:00,0.69961,0.69961,0.69941,0.69941,25140000.0
2009-03-26 05:44:00,0.69943,0.69955,0.69935,0.69955,25140000.0
2009-03-26 05:45:00,0.69952,0.69952,0.69938,0.69944,25140000.0
2009-03-26 05:46:00,0.69946,0.69947,0.6993,0.69941,25140000.0
2009-03-26 05:47:00,0.6994,0.69965,0.6994,0.69951,25140000.0
2009-03-26 05:48:00,0.69955,0.69961,0.6995,0.6995,25140000.0
2009-03-26 05:49:00,0.69954,0.69955,0.69915,0.69925,25140000.0
2009-03-26 05:50:00,0.69927,0.69935,0.6992,0.69932,25140000.0
2009-03-26 05:51:00,0.69934,0.69934,0.6991,0.6992,25140000.0
2009-03-26 05:52:00,0.69918,0.69925,0.69916,0.69917,25140000.0
2009-03-26 05:53:00,0.6992,0.69922,0.6992,0.6992,25140000.0
2009-03-26 05:54:00,0.69921,0.69925,0.69917,0.69917,25140000.0
2009-03-26 05:55:00,0.69915,0.69922,0.69897,0.69897,25140000.0
2009-03-26 05:56:00,0.699,0.699,0.69889,0.69889,25140000.0
2009-03-26 05:57:00,0.6989,0.6989,0.6988,0.6988,25140000.0
2009-03-26 05:58:00,0.69877,0.69883,0.69835,0.69845,25140000.0
2009-03-26 05:59:00,0.69838,0.69845,0.69775,0.69778,25140000.0
2009-03-26 06:00:00,0.69775,0.69835,0.69775,0.6983,25140000.0
2009-03-26 06:01:00,0.69833,0.69835,0.6981,0.69815,25140000.0
2009-03-26 06:02:00,0.6982,0.69822,0.69795,0.69795,25140000.0
2009-03-26 06:03:00,0.69797,0.69815,0.69794,0.69813,25140000.0
2009-03-26 06:04:00,0.69815,0.69818,0.69805,0.69815,25140000.0
2009-03-26 06:05:00,0.69819,0.6983,0.69819,0.69825,25140000.0
2009-03-26 06:06:00,0.6983,0.69845,0.69827,0.69845,25140000.0
2009-03-26 06:07:00,0.69844,0.69846,0.69835,0.69837,25140000.0
2009-03-26 06:08:00,0.6984,0.69856,0.69836,0.69855,25140000.0
2009-03-26 06:09:00,0.6985,0.69856,0.69848,0.69854,25140000.0
2009-03-26 06:10:00,0.69855,0.699,0.6985,0.6989,25140000.0
2009-03-26 06:11:00,0.69888,0.69905,0.69875,0.69902,25140000.0
2009-03-26 06:12:00,0.69905,0.69905,0.699,0.699,25140000.0
2009-03-26 06:13:00,0.69904,0.6991,0.699,0.69903,25140000.0
2009-03-26 06:14:00,0.69905,0.69922,0.69905,0.69912,25140000.0
2009-03-26 06:15:00,0.6991,0.69939,0.6991,0.69917,25140000.0
2009-03-26 06:16:00,0.69919,0.6992,0.6991,0.6991,25140000.0
2009-03-26 06:17:00,0.69907,0.6991,0.69907,0.6991,25140000.0
2009-03-26 06:19:00,0.69912,0.69915,0.69912,0.69915,25140000.0
2009-03-26 06:20:00,0.69912,0.69935,0.6991,0.69925,25140000.0
2009-03-26 06:21:00,0.6992,0.69945,0.6992,0.69942,25140000.0
2009-03-26 06:22:00,0.69941,0.6996,0.69941,0.69941,25140000.0
2009-03-26 06:23:00,0.69942,0.69943,0.69919,0.69922,25140000.0
2009-03-26 06:24:00,0.69921,0.69925,0.69911,0.6992,25140000.0
2009-03-26 06:25:00,0.69918,0.69921,0.69893,0.69893,25140000.0
2009-03-26 06:26:00,0.69891,0.69893,0.69866,0.69871,25140000.0
2009-03-26 06:27:00,0.6987,0.6988,0.6987,0.6988,25140000.0
2009-03-26 06:28:00,0.69883,0.69883,0.6987,0.69871,25140000.0
2009-03-26 06:29:00,0.6987,0.69892,0.6987,0.69892,25140000.0
2009-03-26 06:30:00,0.6989,0.6991,0.6989,0.699,25140000.0
2009-03-26 06:31:00,0.69907,0.6991,0.699,0.699,25140000.0
2009-03-26 06:32:00,0.69898,0.699,0.6987,0.6987,25140000.0
2009-03-26 06:33:00,0.69865,0.6988,0.69855,0.69876,25140000.0
2009-03-26 06:34:00,0.6988,0.6988,0.69865,0.69865,25140000.0
2009-03-26 06:35:00,0.69864,0.6987,0.6986,0.6986,25140000.0
2009-03-26 06:36:00,0.69863,0.69892,0.69863,0.69885,25140000.0
2009-03-26 06:37:00,0.69881,0.69888,0.69875,0.69875,25140000.0
2009-03-26 06:38:00,0.69882,0.69888,0.69861,0.69861,25140000.0
2009-03-26 06:39:00,0.69866,0.69875,0.69862,0.69874,25140000.0
2009-03-26 06:40:00,0.69872,0.69875,0.69855,0.69875,25140000.0
2009-03-26 06:41:00,0.69876,0.6988,0.6986,0.69865,25140000.0
2009-03-26 06:42:00,0.69868,0.69871,0.69861,0.69868,25140000.0
2009-03-26 06:43:00,0.69866,0.6987,0.6986,0.69863,25140000.0
2009-03-26 06:44:00,0.69865,0.69875,0.69861,0.69865,25140000.0
2009-03-26 06:45:00,0.69859,0.69868,0.69856,0.69857,25140000.0
2009-03-26 06:46:00,0.69856,0.6987,0.69856,0.6987,25140000.0
2009-03-26 06:47:00,0.69865,0.6988,0.69855,0.6988,25140000.0
2009-03-26 06:48:00,0.69875,0.6989,0.69868,0.69885,25140000.0
2009-03-26 06:49:00,0.69887,0.6989,0.69875,0.69878,25140000.0
2009-03-26 06:50:00,0.69877,0.6989,0.69877,0.6989,25140000.0
2009-03-26 06:52:00,0.69883,0.6989,0.6988,0.6989,25140000.0
2009-03-26 06:53:00,0.69893,0.699,0.6989,0.699,25140000.0
2009-03-26 06:54:00,0.69901,0.69904,0.69898,0.699,25140000.0
2009-03-26 06:55:00,0.69894,0.69894,0.69885,0.6989,25140000.0
2009-03-26 06:56:00,0.69889,0.69935,0.69889,0.69935,25140000.0
2009-03-26 06:57:00,0.69936,0.6995,0.6993,0.6993,25140000.0
2009-03-26 06:58:00,0.69935,0.69935,0.69915,0.69915,25140000.0
2009-03-26 06:59:00,0.69916,0.69918,0.6991,0.69914,25140000.0
2009-03-26 07:00:00,0.69913,0.69916,0.69904,0.69915,25140000.0
2009-03-26 07:01:00,0.6991,0.69915,0.699,0.699,25140000.0
2009-03-26 07:02:00,0.69902,0.69909,0.69895,0.69905,25140000.0
2009-03-26 07:03:00,0.699,0.6991,0.69895,0.6991,25140000.0
2009-03-26 07:04:00,0.69915,0.69915,0.69895,0.69895,25140000.0
2009-03-26 07:05:00,0.69898,0.6991,0.69896,0.69902,25140000.0
2009-03-26 07:06:00,0.699,0.69915,0.69895,0.6991,25140000.0
2009-03-26 07:07:00,0.69912,0.69926,0.69912,0.69922,25140000.0
2009-03-26 07:08:00,0.69925,0.69961,0.69924,0.69961,25140000.0
2009-03-26 07:09:00,0.69963,0.69985,0.69961,0.69975,25140000.0
2009-03-26 07:10:00,0.69978,0.6999,0.69971,0.6999,25140000.0
2009-03-26 07:11:00,0.69995,0.7,0.69945,0.69975,25140000.0
2009-03-26 07:12:00,0.69978,0.69984,0.69978,0.69984,25140000.0
2009-03-26 07:13:00,0.69985,0.6999,0.6998,0.69988,25140000.0
2009-03-26 07:14:00,0.69987,0.69993,0.6998,0.69993,25140000.0
2009-03-26 07:15:00,0.69995,0.70002,0.69985,0.69995,25140000.0
2009-03-26 07:16:00,0.7,0.7,0.69991,0.69993,25140000.0
2009-03-26 07:17:00,0.69995,0.69995,0.6995,0.6995,25140000.0
2009-03-26 07:18:00,0.69947,0.69978,0.69946,0.6997,25140000.0
2009-03-26 07:19:00,0.69968,0.69968,0.6996,0.69965,25140000.0
2009-03-26 07:20:00,0.69964,0.69965,0.69948,0.69949,25140000.0
2009-03-26 07:21:00,0.69954,0.69955,0.69942,0.69948,25140000.0
2009-03-26 07:22:00,0.69949,0.69981,0.69948,0.6998,25140000.0
2009-03-26 07:23:00,0.69983,0.6999,0.69975,0.69982,25140000.0
2009-03-26 07:24:00,0.69984,0.69984,0.69971,0.69971,25140000.0
2009-03-26 07:25:00,0.69966,0.69966,0.69955,0.69965,25140000.0
2009-03-26 07:26:00,0.69966,0.69971,0.6996,0.69964,25140000.0
2009-03-26 07:27:00,0.69966,0.69966,0.69951,0.69963,25140000.0
2009-03-26 07:28:00,0.6996,0.6996,0.69932,0.69943,25140000.0
2009-03-26 07:29:00,0.69944,0.6996,0.69941,0.69944,25140000.0
2009-03-26 07:30:00,0.69945,0.69949,0.6994,0.69945,25140000.0
2009-03-26 07:31:00,0.69941,0.6995,0.6993,0.69931,25140000.0
2009-03-26 07:32:00,0.69932,0.69937,0.6991,0.6991,25140000.0
2009-03-26 07:33:00,0.69915,0.69935,0.69915,0.69935,25140000.0
2009-03-26 07:34:00,0.69934,0.69945,0.69932,0.69941,25140000.0
2009-03-26 07:35:00,0.69945,0.69948,0.6994,0.69948,25140000.0
2009-03-26 07:36:00,0.6994,0.69945,0.6993,0.69935,25140000.0
2009-03-26 07:37:00,0.6993,0.6993,0.69925,0.69926,25140000.0
2009-03-26 07:38:00,0.69925,0.6994,0.69925,0.6994,25140000.0
2009-03-26 07:39:00,0.69945,0.69945,0.69939,0.6994,25140000.0
2009-03-26 07:40:00,0.69939,0.69945,0.69916,0.69935,25140000.0
2009-03-26 07:41:00,0.69936,0.6994,0.69922,0.6993,25140000.0
2009-03-26 07:42:00,0.69927,0.69935,0.69927,0.6993,25140000.0
2009-03-26 07:43:00,0.69929,0.6995,0.69925,0.6995,25140000.0
2009-03-26 07:44:00,0.69945,0.69952,0.69932,0.69945,25140000.0
2009-03-26 07:45:00,0.69944,0.69948,0.69941,0.69944,25140000.0
2009-03-26 07:46:00,0.69949,0.69958,0.69945,0.69945,25140000.0
2009-03-26 07:47:00,0.69943,0.69951,0.69925,0.69951,25140000.0
2009-03-26 07:48:00,0.69954,0.69954,0.69932,0.69945,25140000.0
2009-03-26 07:49:00,0.69946,0.69954,0.69944,0.69951,25140000.0
2009-03-26 07:50:00,0.69946,0.69955,0.69945,0.69954,25140000.0
2009-03-26 07:51:00,0.69953,0.69953,0.69925,0.69935,25140000.0
2009-03-26 07:52:00,0.69933,0.69945,0.69915,0.6993,25140000.0
2009-03-26 07:53:00,0.69936,0.69945,0.69935,0.69935,25140000.0
2009-03-26 07:54:00,0.69937,0.6994,0.69925,0.6994,25140000.0
2009-03-26 07:55:00,0.69942,0.69952,0.69925,0.69945,25140000.0
2009-03-26 07:56:00,0.69946,0.69949,0.69921,0.69926,25140000.0
2009-03-26 07:57:00,0.69925,0.69945,0.69925,0.69943,25140000.0
2009-03-26 07:58:00,0.69942,0.69951,0.69935,0.69951,25140000.0
2009-03-26 07:59:00,0.6995,0.69955,0.69945,0.69945,25140000.0
2009-03-26 08:00:00,0.6995,0.69955,0.69942,0.69945,25140000.0
2009-03-26 08:01:00,0.69944,0.69944,0.69932,0.69935,25140000.0
2009-03-26 08:02:00,0.69936,0.69944,0.6993,0.69935,25140000.0
2009-03-26 08:03:00,0.69936,0.69955,0.69935,0.69954,25140000.0
2009-03-26 08:04:00,0.69955,0.69995,0.69945,0.69995,25140000.0
2009-03-26 08:05:00,0.69993,0.70048,0.69993,0.70048,25140000.0
2009-03-26 08:06:00,0.70049,0.70078,0.70045,0.70075,25140000.0
2009-03-26 08:07:00,0.7008,0.70096,0.7008,0.70095,25140000.0
2009-03-26 08:08:00,0.70096,0.70139,0.70096,0.70139,25140000.0
2009-03-26 08:09:00,0.70148,0.70148,0.70113,0.70114,25140000.0
2009-03-26 08:10:00,0.70115,0.70168,0.70112,0.70146,25140000.0
2009-03-26 08:11:00,0.70145,0.70155,0.7014,0.70141,25140000.0
2009-03-26 08:12:00,0.70139,0.70139,0.70112,0.70125,25140000.0
2009-03-26 08:13:00,0.70126,0.7013,0.70074,0.70074,25140000.0
2009-03-26 08:14:00,0.70075,0.70079,0.70053,0.70055,25140000.0
2009-03-26 08:15:00,0.70054,0.70065,0.70025,0.70065,25140000.0
2009-03-26 08:16:00,0.70066,0.70066,0.7006,0.70065,25140000.0
2009-03-26 08:17:00,0.70115,0.70115,0.70075,0.70076,25140000.0
2009-03-26 08:18:00,0.70077,0.70085,0.7006,0.70076,25140000.0
2009-03-26 08:19:00,0.70078,0.70119,0.70075,0.70114,25140000.0
2009-03-26 08:20:00,0.70109,0.70125,0.70105,0.70125,25140000.0
2009-03-26 08:21:00,0.70122,0.70159,0.7012,0.7015,25140000.0
2009-03-26 08:22:00,0.70151,0.70195,0.70141,0.7018,25140000.0
2009-03-26 08:23:00,0.70181,0.70183,0.70146,0.70152,25140000.0
2009-03-26 08:24:00,0.70148,0.70163,0.70145,0.70163,25140000.0
2009-03-26 08:25:00,0.70161,0.70164,0.70132,0.70145,25140000.0
2009-03-26 08:26:00,0.70142,0.70155,0.70141,0.70145,25140000.0
2009-03-26 08:27:00,0.70144,0.70145,0.70122,0.70122,25140000.0
2009-03-26 08:28:00,0.70124,0.70141,0.70115,0.70125,25140000.0
2009-03-26 08:29:00,0.70132,0.70135,0.7011,0.70111,25140000.0
2009-03-26 08:30:00,0.70114,0.70115,0.70105,0.70109,25140000.0
2009-03-26 08:31:00,0.70108,0.70108,0.70073,0.70085,25140000.0
2009-03-26 08:32:00,0.70082,0.70109,0.70082,0.70106,25140000.0
2009-03-26 08:33:00,0.70107,0.70125,0.70105,0.70119,25140000.0
2009-03-26 08:34:00,0.7012,0.7012,0.70111,0.70116,25140000.0
2009-03-26 08:35:00,0.70115,0.70125,0.70107,0.70125,25140000.0
2009-03-26 08:36:00,0.7012,0.70133,0.7011,0.70131,25140000.0
2009-03-26 08:37:00,0.70135,0.70154,0.70125,0.70154,25140000.0
2009-03-26 08:38:00,0.70151,0.70155,0.70139,0.70145,25140000.0
2009-03-26 08:39:00,0.70148,0.70155,0.70145,0.70152,25140000.0
2009-03-26 08:40:00,0.7015,0.7016,0.70148,0.70155,25140000.0
2009-03-26 08:41:00,0.70153,0.70155,0.70142,0.70145,25140000.0
2009-03-26 08:42:00,0.70146,0.70158,0.70135,0.70135,25140000.0
2009-03-26 08:43:00,0.70136,0.7016,0.70135,0.70155,25140000.0
2009-03-26 08:44:00,0.70154,0.70158,0.70151,0.70158,25140000.0
2009-03-26 08:45:00,0.7016,0.7016,0.70135,0.70157,25140000.0
2009-03-26 08:46:00,0.70159,0.7017,0.70158,0.70168,25140000.0
2009-03-26 08:47:00,0.7017,0.70175,0.70165,0.70165,25140000.0
2009-03-26 08:48:00,0.7016,0.70165,0.70148,0.70155,25140000.0
2009-03-26 08:49:00,0.70159,0.70165,0.70146,0.70146,25140000.0
2009-03-26 08:50:00,0.70148,0.70148,0.70105,0.70125,25140000.0
2009-03-26 08:51:00,0.70132,0.7017,0.7013,0.70168,25140000.0
2009-03-26 08:52:00,0.7017,0.70175,0.70155,0.7016,25140000.0
2009-03-26 08:53:00,0.70159,0.70165,0.7013,0.7013,25140000.0
2009-03-26 08:54:00,0.70131,0.70131,0.7011,0.7011,25140000.0
2009-03-26 08:55:00,0.70109,0.70109,0.70095,0.70097,25140000.0
2009-03-26 08:56:00,0.70102,0.70105,0.70094,0.70094,25140000.0
2009-03-26 08:57:00,0.7009,0.70095,0.70076,0.70085,25140000.0
2009-03-26 08:58:00,0.70084,0.70084,0.70066,0.70068,25140000.0
2009-03-26 08:59:00,0.7007,0.7007,0.70025,0.70055,25140000.0
2009-03-26 09:00:00,0.70053,0.7008,0.70053,0.70079,25140000.0
2009-03-26 09:01:00,0.7008,0.70115,0.70078,0.70105,25140000.0
2009-03-26 09:02:00,0.70102,0.70102,0.70034,0.70034,25140000.0
2009-03-26 09:03:00,0.70035,0.7006,0.70035,0.70059,25140000.0
2009-03-26 09:04:00,0.70058,0.70069,0.70056,0.70065,25140000.0
2009-03-26 09:05:00,0.70064,0.70085,0.70064,0.70065,25140000.0
2009-03-26 09:06:00,0.70063,0.70065,0.70045,0.70055,25140000.0
2009-03-26 09:07:00,0.70053,0.70065,0.70032,0.70032,25140000.0
2009-03-26 09:08:00,0.70027,0.70027,0.69985,0.6999,25140000.0
2009-03-26 09:09:00,0.69993,0.70015,0.69993,0.70015,25140000.0
2009-03-26 09:10:00,0.70014,0.70015,0.69985,0.69995,25140000.0
2009-03-26 09:11:00,0.69996,0.70015,0.69994,0.70001,25140000.0
2009-03-26 09:12:00,0.69996,0.70007,0.69996,0.70001,25140000.0
2009-03-26 09:13:00,0.70003,0.70005,0.69985,0.69993,25140000.0
2009-03-26 09:14:00,0.6999,0.70006,0.69984,0.70006,25140000.0
2009-03-26 09:15:00,0.70005,0.70014,0.70005,0.7001,25140000.0
2009-03-26 09:16:00,0.70005,0.70027,0.70005,0.70026,25140000.0
2009-03-26 09:17:00,0.7003,0.70045,0.70015,0.70015,25140000.0
2009-03-26 09:18:00,0.7002,0.70055,0.70017,0.70055,25140000.0
2009-03-26 09:19:00,0.70051,0.70051,0.70017,0.70022,25140000.0
2009-03-26 09:20:00,0.70018,0.70025,0.69999,0.70005,25140000.0
2009-03-26 09:21:00,0.70004,0.70015,0.7,0.70015,25140000.0
2009-03-26 09:22:00,0.70022,0.70045,0.70022,0.70045,25140000.0
2009-03-26 09:23:00,0.7004,0.70065,0.7004,0.70065,25140000.0
2009-03-26 09:24:00,0.70066,0.70085,0.70055,0.70055,25140000.0
2009-03-26 09:25:00,0.70054,0.70055,0.7004,0.7004,25140000.0
2009-03-26 09:26:00,0.70042,0.7006,0.7004,0.70055,25140000.0
2009-03-26 09:27:00,0.70057,0.70067,0.70055,0.70067,25140000.0
2009-03-26 09:28:00,0.70065,0.70085,0.70063,0.70075,25140000.0
2009-03-26 09:29:00,0.70071,0.70071,0.70058,0.70065,25140000.0
2009-03-26 09:30:00,0.70063,0.7007,0.70055,0.70055,25140000.0
2009-03-26 09:31:00,0.7006,0.70065,0.70055,0.70065,25140000.0
2009-03-26 09:32:00,0.70064,0.70065,0.70054,0.7006,25140000.0
2009-03-26 09:33:00,0.70065,0.70075,0.70063,0.7007,25140000.0
2009-03-26 09:34:00,0.70073,0.70073,0.70045,0.70045,25140000.0
2009-03-26 09:35:00,0.70054,0.70055,0.70037,0.70042,25140000.0
2009-03-26 09:36:00,0.70037,0.7004,0.70005,0.70015,25140000.0
2009-03-26 09:37:00,0.70017,0.70075,0.70017,0.70065,25140000.0
2009-03-26 09:38:00,0.7006,0.70083,0.70055,0.70081,25140000.0
2009-03-26 09:39:00,0.70083,0.70109,0.70081,0.70105,25140000.0
2009-03-26 09:40:00,0.70107,0.7012,0.70106,0.70119,25140000.0
2009-03-26 09:41:00,0.70115,0.7012,0.7011,0.70115,25140000.0
2009-03-26 09:42:00,0.7011,0.7013,0.7011,0.7013,25140000.0
2009-03-26 09:43:00,0.70132,0.70132,0.70115,0.70115,25140000.0
2009-03-26 09:44:00,0.70117,0.70121,0.70105,0.70119,25140000.0
2009-03-26 09:45:00,0.70116,0.7013,0.70114,0.7012,25140000.0
2009-03-26 09:46:00,0.70115,0.7013,0.70115,0.70115,25140000.0
2009-03-26 09:47:00,0.70111,0.7012,0.7011,0.70113,25140000.0
2009-03-26 09:48:00,0.70114,0.70126,0.70111,0.7012,25140000.0
2009-03-26 09:49:00,0.70119,0.7013,0.70115,0.7013,25140000.0
2009-03-26 09:50:00,0.70125,0.70125,0.70115,0.70125,25140000.0
2009-03-26 09:51:00,0.70124,0.7013,0.7012,0.70125,25140000.0
2009-03-26 09:52:00,0.7012,0.70125,0.70075,0.70075,25140000.0
2009-03-26 09:53:00,0.7008,0.70105,0.7007,0.70075,25140000.0
2009-03-26 09:54:00,0.70074,0.70083,0.70065,0.70083,25140000.0
2009-03-26 09:55:00,0.70081,0.70088,0.70075,0.70085,25140000.0
2009-03-26 09:56:00,0.7008,0.70085,0.7007,0.70078,25140000.0
2009-03-26 09:57:00,0.7008,0.70123,0.7008,0.70121,25140000.0
2009-03-26 09:58:00,0.70119,0.7014,0.70115,0.70134,25140000.0
2009-03-26 09:59:00,0.70132,0.70135,0.70125,0.70125,25140000.0
2009-03-26 10:00:00,0.70127,0.70135,0.70125,0.70125,25140000.0
2009-03-26 10:01:00,0.7013,0.7014,0.70115,0.70115,25140000.0
2009-03-26 10:02:00,0.70116,0.70119,0.7009,0.70105,25140000.0
2009-03-26 10:03:00,0.70102,0.70105,0.70095,0.70095,25140000.0
2009-03-26 10:04:00,0.70098,0.70115,0.70095,0.70114,25140000.0
2009-03-26 10:05:00,0.70115,0.70141,0.7011,0.70141,25140000.0
2009-03-26 10:06:00,0.70139,0.70139,0.70105,0.7011,25140000.0
2009-03-26 10:07:00,0.70105,0.70117,0.70105,0.70105,25140000.0
2009-03-26 10:08:00,0.7011,0.70125,0.70105,0.7011,25140000.0
2009-03-26 10:09:00,0.70106,0.70127,0.701,0.7012,25140000.0
2009-03-26 10:10:00,0.70125,0.70149,0.70115,0.70135,25140000.0
2009-03-26 10:11:00,0.70141,0.70173,0.70141,0.7015,25140000.0
2009-03-26 10:12:00,0.70153,0.70155,0.70143,0.70145,25140000.0
2009-03-26 10:13:00,0.70148,0.70155,0.70145,0.70145,25140000.0
2009-03-26 10:14:00,0.7014,0.7015,0.70135,0.70145,25140000.0
2009-03-26 10:15:00,0.7014,0.70145,0.70132,0.70145,25140000.0
2009-03-26 10:16:00,0.70142,0.70153,0.70141,0.7015,25140000.0
2009-03-26 10:17:00,0.70146,0.70155,0.7014,0.70155,25140000.0
2009-03-26 10:18:00,0.70153,0.70173,0.7015,0.70168,25140000.0
2009-03-26 10:19:00,0.70165,0.70165,0.70135,0.70135,25140000.0
2009-03-26 10:20:00,0.70134,0.70145,0.7013,0.70145,25140000.0
2009-03-26 10:21:00,0.70143,0.70155,0.70142,0.70149,25140000.0
2009-03-26 10:22:00,0.70153,0.70166,0.70145,0.70164,25140000.0
2009-03-26 10:23:00,0.70163,0.70165,0.70155,0.70164,25140000.0
2009-03-26 10:24:00,0.70163,0.70163,0.70145,0.70155,25140000.0
2009-03-26 10:25:00,0.70165,0.70165,0.7015,0.70165,25140000.0
2009-03-26 10:26:00,0.70163,0.70165,0.7015,0.7016,25140000.0
2009-03-26 10:27:00,0.70155,0.70175,0.70155,0.70165,25140000.0
2009-03-26 10:28:00,0.70164,0.70164,0.70155,0.7016,25140000.0
2009-03-26 10:29:00,0.70165,0.70175,0.70165,0.70175,25140000.0
2009-03-26 10:30:00,0.70173,0.70185,0.70146,0.7017,25140000.0
2009-03-26 10:31:00,0.70165,0.7018,0.70148,0.70174,25140000.0
2009-03-26 10:32:00,0.7018,0.7018,0.7016,0.70177,25140000.0
2009-03-26 10:33:00,0.70175,0.7018,0.70163,0.70165,25140000.0
2009-03-26 10:34:00,0.70166,0.70166,0.7014,0.70155,25140000.0
2009-03-26 10:35:00,0.70154,0.70165,0.70154,0.7016,25140000.0
2009-03-26 10:36:00,0.70158,0.70158,0.70146,0.70146,25140000.0
2009-03-26 10:37:00,0.70149,0.70151,0.70142,0.70149,25140000.0
2009-03-26 10:38:00,0.70147,0.70155,0.70142,0.70155,25140000.0
2009-03-26 10:39:00,0.70158,0.7017,0.7015,0.7017,25140000.0
2009-03-26 10:40:00,0.70175,0.70175,0.70166,0.70175,25140000.0
2009-03-26 10:41:00,0.70169,0.7017,0.70161,0.70166,25140000.0
2009-03-26 10:42:00,0.70165,0.7018,0.70163,0.7018,25140000.0
2009-03-26 10:43:00,0.70181,0.70186,0.70175,0.70183,25140000.0
2009-03-26 10:44:00,0.70181,0.70185,0.70172,0.70172,25140000.0
2009-03-26 10:45:00,0.70175,0.70175,0.70135,0.70135,25140000.0
2009-03-26 10:46:00,0.70132,0.70145,0.70132,0.70144,25140000.0
2009-03-26 10:47:00,0.70141,0.70144,0.70124,0.7013,25140000.0
2009-03-26 10:48:00,0.7014,0.70145,0.7013,0.70132,25140000.0
2009-03-26 10:49:00,0.7013,0.70132,0.70105,0.70105,25140000.0
2009-03-26 10:50:00,0.70109,0.7011,0.701,0.70105,25140000.0
2009-03-26 10:51:00,0.70104,0.70119,0.70104,0.70119,25140000.0
2009-03-26 10:52:00,0.70108,0.70108,0.70085,0.70095,25140000.0
2009-03-26 10:53:00,0.70098,0.70105,0.70091,0.701,25140000.0
2009-03-26 10:54:00,0.70103,0.70105,0.70095,0.70101,25140000.0
2009-03-26 10:55:00,0.70105,0.70125,0.70105,0.70125,25140000.0
2009-03-26 10:56:00,0.70122,0.7015,0.7012,0.70145,25140000.0
2009-03-26 10:57:00,0.70148,0.7016,0.70142,0.7016,25140000.0
2009-03-26 10:58:00,0.70155,0.7016,0.70135,0.70148,25140000.0
2009-03-26 10:59:00,0.7015,0.70155,0.7014,0.7015,25140000.0
2009-03-26 11:00:00,0.70155,0.70155,0.70131,0.70135,25140000.0
2009-03-26 11:01:00,0.70136,0.70145,0.70125,0.7013,25140000.0
2009-03-26 11:02:00,0.70132,0.70134,0.70127,0.70131,25140000.0
2009-03-26 11:03:00,0.70135,0.7014,0.70125,0.70135,25140000.0
2009-03-26 11:04:00,0.70133,0.70133,0.70122,0.70123,25140000.0
2009-03-26 11:05:00,0.70125,0.70125,0.70112,0.7012,25140000.0
2009-03-26 11:06:00,0.70118,0.70129,0.70115,0.70129,25140000.0
2009-03-26 11:07:00,0.70125,0.70145,0.70125,0.7014,25140000.0
2009-03-26 11:08:00,0.70143,0.70155,0.70136,0.70155,25140000.0
2009-03-26 11:09:00,0.70156,0.70165,0.7015,0.70156,25140000.0
2009-03-26 11:10:00,0.70158,0.70166,0.70158,0.70163,25140000.0
2009-03-26 11:11:00,0.70165,0.7017,0.70155,0.70155,25140000.0
2009-03-26 11:12:00,0.70154,0.70154,0.70148,0.70148,25140000.0
2009-03-26 11:13:00,0.70149,0.70155,0.70145,0.7015,25140000.0
2009-03-26 11:14:00,0.70153,0.70165,0.70153,0.70161,25140000.0
2009-03-26 11:15:00,0.70159,0.70166,0.70155,0.70166,25140000.0
2009-03-26 11:16:00,0.70164,0.7017,0.70161,0.70166,25140000.0
2009-03-26 11:17:00,0.7017,0.70186,0.70165,0.70186,25140000.0
2009-03-26 11:18:00,0.70189,0.70195,0.70185,0.70185,25140000.0
2009-03-26 11:19:00,0.70183,0.70195,0.70175,0.70195,25140000.0
2009-03-26 11:20:00,0.70193,0.702,0.7018,0.70195,25140000.0
2009-03-26 11:21:00,0.70194,0.70194,0.70178,0.7019,25140000.0
2009-03-26 11:22:00,0.70195,0.70195,0.70185,0.7019,25140000.0
2009-03-26 11:23:00,0.70188,0.70191,0.70173,0.70175,25140000.0
2009-03-26 11:24:00,0.70173,0.70195,0.70165,0.70185,25140000.0
2009-03-26 11:25:00,0.70188,0.70205,0.70188,0.70201,25140000.0
2009-03-26 11:26:00,0.70198,0.70205,0.70185,0.70185,25140000.0
2009-03-26 11:27:00,0.70188,0.70195,0.70175,0.70175,25140000.0
2009-03-26 11:28:00,0.70176,0.7029,0.70175,0.7029,25140000.0
2009-03-26 11:29:00,0.70293,0.70295,0.70259,0.70263,25140000.0
2009-03-26 11:30:00,0.70261,0.70265,0.70245,0.70255,25140000.0
2009-03-26 11:31:00,0.70254,0.70254,0.70232,0.70234,25140000.0
2009-03-26 11:32:00,0.70229,0.70231,0.70202,0.70202,25140000.0
2009-03-26 11:33:00,0.70205,0.7021,0.702,0.70205,25140000.0
2009-03-26 11:34:00,0.70204,0.70215,0.70202,0.70205,25140000.0
2009-03-26 11:35:00,0.70202,0.70202,0.70171,0.70175,25140000.0
2009-03-26 11:36:00,0.70172,0.70172,0.70155,0.70165,25140000.0
2009-03-26 11:37:00,0.70164,0.70165,0.70135,0.70145,25140000.0
2009-03-26 11:38:00,0.70148,0.70148,0.70128,0.70136,25140000.0
2009-03-26 11:39:00,0.7014,0.70175,0.7014,0.70165,25140000.0
2009-03-26 11:40:00,0.70159,0.70165,0.70145,0.70165,25140000.0
2009-03-26 11:41:00,0.7017,0.70227,0.7017,0.70215,25140000.0
2009-03-26 11:42:00,0.70214,0.70242,0.70214,0.7024,25140000.0
2009-03-26 11:43:00,0.70239,0.70246,0.70232,0.70235,25140000.0
2009-03-26 11:44:00,0.70236,0.70245,0.70235,0.70242,25140000.0
2009-03-26 11:45:00,0.70245,0.70245,0.702,0.702,25140000.0
2009-03-26 11:46:00,0.70198,0.70205,0.70185,0.70205,25140000.0
2009-03-26 11:47:00,0.70203,0.70203,0.70195,0.70195,25140000.0
2009-03-26 11:48:00,0.70196,0.702,0.70175,0.70185,25140000.0
2009-03-26 11:49:00,0.70183,0.70214,0.70166,0.702,25140000.0
2009-03-26 11:50:00,0.70205,0.70215,0.70195,0.70211,25140000.0
2009-03-26 11:51:00,0.70215,0.70239,0.70215,0.70239,25140000.0
2009-03-26 11:52:00,0.7024,0.70245,0.70224,0.70245,25140000.0
2009-03-26 11:53:00,0.70244,0.70245,0.7023,0.70235,25140000.0
2009-03-26 11:54:00,0.70237,0.70242,0.70212,0.70214,25140000.0
2009-03-26 11:55:00,0.70212,0.70215,0.70198,0.70205,25140000.0
2009-03-26 11:56:00,0.7022,0.70245,0.7022,0.70238,25140000.0
2009-03-26 11:57:00,0.70239,0.70254,0.70235,0.70251,25140000.0
2009-03-26 11:58:00,0.70253,0.70255,0.70245,0.70254,25140000.0
2009-03-26 11:59:00,0.70255,0.70327,0.70255,0.70325,25140000.0
2009-03-26 12:00:00,0.70318,0.70335,0.70298,0.70335,25140000.0
2009-03-26 12:01:00,0.7033,0.70335,0.7029,0.70295,25140000.0
2009-03-26 12:02:00,0.703,0.70302,0.70263,0.70263,25140000.0
2009-03-26 12:03:00,0.70262,0.70303,0.70255,0.70295,25140000.0
2009-03-26 12:04:00,0.703,0.703,0.70276,0.70285,25140000.0
2009-03-26 12:05:00,0.70283,0.70295,0.70265,0.70285,25140000.0
2009-03-26 12:06:00,0.70278,0.70278,0.70257,0.70265,25140000.0
2009-03-26 12:07:00,0.70266,0.70288,0.70266,0.70275,25140000.0
2009-03-26 12:08:00,0.70273,0.70275,0.70265,0.70265,25140000.0
2009-03-26 12:09:00,0.70259,0.70283,0.70255,0.70283,25140000.0
2009-03-26 12:10:00,0.70278,0.70278,0.70265,0.70275,25140000.0
2009-03-26 12:11:00,0.7028,0.70304,0.70276,0.70278,25140000.0
2009-03-26 12:12:00,0.70281,0.7029,0.70281,0.70285,25140000.0
2009-03-26 12:13:00,0.7029,0.703,0.70285,0.703,25140000.0
2009-03-26 12:14:00,0.70298,0.703,0.70273,0.70275,25140000.0
2009-03-26 12:15:00,0.7027,0.70275,0.70255,0.70265,25140000.0
2009-03-26 12:16:00,0.7026,0.70269,0.70255,0.70263,25140000.0
2009-03-26 12:17:00,0.7026,0.70265,0.70248,0.70248,25140000.0
2009-03-26 12:18:00,0.70246,0.70255,0.70245,0.7025,25140000.0
2009-03-26 12:19:00,0.70254,0.7029,0.7025,0.70286,25140000.0
2009-03-26 12:20:00,0.70285,0.70295,0.70255,0.70255,25140000.0
2009-03-26 12:21:00,0.70251,0.70251,0.70235,0.70245,25140000.0
2009-03-26 12:22:00,0.70246,0.70265,0.70245,0.70255,25140000.0
2009-03-26 12:23:00,0.7025,0.70255,0.70185,0.70195,25140000.0
2009-03-26 12:24:00,0.7019,0.70229,0.70185,0.7021,25140000.0
2009-03-26 12:25:00,0.70211,0.70215,0.70185,0.70205,25140000.0
2009-03-26 12:26:00,0.70207,0.70214,0.702,0.70209,25140000.0
2009-03-26 12:27:00,0.70212,0.70235,0.70212,0.70235,25140000.0
2009-03-26 12:28:00,0.70237,0.70237,0.70226,0.70235,25140000.0
2009-03-26 12:29:00,0.70234,0.70236,0.70225,0.7023,25140000.0
2009-03-26 12:30:00,0.70232,0.70264,0.7023,0.70259,25140000.0
2009-03-26 12:31:00,0.7026,0.70265,0.7025,0.70255,25140000.0
2009-03-26 12:32:00,0.70253,0.70253,0.70235,0.70243,25140000.0
2009-03-26 12:33:00,0.70245,0.70256,0.70239,0.70245,25140000.0
2009-03-26 12:34:00,0.7025,0.70255,0.70225,0.70225,25140000.0
2009-03-26 12:35:00,0.7023,0.70248,0.70225,0.70248,25140000.0
2009-03-26 12:36:00,0.7025,0.70255,0.70237,0.70255,25140000.0
2009-03-26 12:37:00,0.70256,0.70275,0.70249,0.70275,25140000.0
2009-03-26 12:38:00,0.70273,0.70285,0.70265,0.70265,25140000.0
2009-03-26 12:39:00,0.7026,0.70265,0.7024,0.7024,25140000.0
2009-03-26 12:40:00,0.70245,0.70255,0.7024,0.70245,25140000.0
2009-03-26 12:41:00,0.7024,0.7025,0.7022,0.7025,25140000.0
2009-03-26 12:42:00,0.70255,0.70255,0.70245,0.70245,25140000.0
2009-03-26 12:43:00,0.70242,0.70245,0.70225,0.70235,25140000.0
2009-03-26 12:44:00,0.70237,0.70263,0.70234,0.70255,25140000.0
2009-03-26 12:45:00,0.70256,0.70265,0.70246,0.70265,25140000.0
2009-03-26 12:46:00,0.70259,0.70276,0.70255,0.70275,25140000.0
2009-03-26 12:47:00,0.70273,0.70315,0.70273,0.70315,25140000.0
2009-03-26 12:48:00,0.70317,0.70335,0.70315,0.70332,25140000.0
2009-03-26 12:49:00,0.70335,0.70345,0.70326,0.70329,25140000.0
2009-03-26 12:50:00,0.70337,0.7035,0.70335,0.70336,25140000.0
2009-03-26 12:51:00,0.70339,0.70345,0.7032,0.7032,25140000.0
2009-03-26 12:52:00,0.70317,0.70325,0.70305,0.70305,25140000.0
2009-03-26 12:53:00,0.70307,0.70315,0.703,0.7031,25140000.0
2009-03-26 12:54:00,0.70315,0.70345,0.70315,0.70335,25140000.0
2009-03-26 12:55:00,0.70337,0.7035,0.70335,0.70341,25140000.0
2009-03-26 12:56:00,0.7034,0.70345,0.70326,0.70332,25140000.0
2009-03-26 12:57:00,0.7033,0.70345,0.70314,0.70344,25140000.0
2009-03-26 12:58:00,0.70345,0.7035,0.7033,0.70334,25140000.0
2009-03-26 12:59:00,0.70332,0.70345,0.70332,0.70345,25140000.0
2009-03-26 13:00:00,0.70344,0.7035,0.70337,0.70344,25140000.0
2009-03-26 13:01:00,0.70342,0.7035,0.70336,0.70342,25140000.0
2009-03-26 13:02:00,0.70346,0.70355,0.70345,0.70355,25140000.0
2009-03-26 13:03:00,0.70354,0.70365,0.70351,0.7036,25140000.0
2009-03-26 13:04:00,0.70364,0.70371,0.70364,0.7037,25140000.0
2009-03-26 13:05:00,0.70364,0.70385,0.7036,0.70375,25140000.0
2009-03-26 13:06:00,0.70371,0.70388,0.70371,0.70381,25140000.0
2009-03-26 13:07:00,0.70385,0.70385,0.7036,0.70364,25140000.0
2009-03-26 13:08:00,0.7036,0.70375,0.70355,0.7037,25140000.0
2009-03-26 13:09:00,0.70368,0.70391,0.7036,0.7036,25140000.0
2009-03-26 13:10:00,0.70363,0.70375,0.70361,0.70365,25140000.0
2009-03-26 13:11:00,0.70361,0.70365,0.70345,0.7035,25140000.0
2009-03-26 13:12:00,0.70351,0.70355,0.7034,0.70345,25140000.0
2009-03-26 13:13:00,0.70347,0.7036,0.70345,0.70355,25140000.0
2009-03-26 13:14:00,0.7036,0.70365,0.70355,0.70359,25140000.0
2009-03-26 13:15:00,0.7036,0.70385,0.7035,0.7038,25140000.0
2009-03-26 13:16:00,0.70378,0.70393,0.70375,0.70378,25140000.0
2009-03-26 13:17:00,0.70376,0.7038,0.70355,0.70365,25140000.0
2009-03-26 13:18:00,0.70369,0.70382,0.70369,0.70375,25140000.0
2009-03-26 13:19:00,0.7038,0.7039,0.70335,0.70337,25140000.0
2009-03-26 13:20:00,0.70341,0.70345,0.70315,0.70337,25140000.0
2009-03-26 13:21:00,0.70335,0.70342,0.70317,0.70331,25140000.0
2009-03-26 13:22:00,0.70335,0.70338,0.70315,0.70317,25140000.0
2009-03-26 13:23:00,0.7032,0.70345,0.70315,0.70345,25140000.0
2009-03-26 13:24:00,0.70346,0.7035,0.70335,0.70337,25140000.0
2009-03-26 13:25:00,0.70339,0.70345,0.70336,0.70338,25140000.0
2009-03-26 13:26:00,0.7034,0.70355,0.70336,0.70355,25140000.0
2009-03-26 13:27:00,0.70353,0.7036,0.7034,0.7035,25140000.0
2009-03-26 13:28:00,0.70355,0.70359,0.7033,0.70335,25140000.0
2009-03-26 13:29:00,0.70337,0.70352,0.7033,0.70339,25140000.0
2009-03-26 13:30:00,0.7034,0.70341,0.70285,0.70285,25140000.0
2009-03-26 13:31:00,0.70288,0.70305,0.70271,0.70305,25140000.0
2009-03-26 13:32:00,0.7031,0.70321,0.70295,0.70311,25140000.0
2009-03-26 13:33:00,0.70309,0.70309,0.70296,0.70305,25140000.0
2009-03-26 13:34:00,0.703,0.70305,0.70295,0.70297,25140000.0
2009-03-26 13:35:00,0.70299,0.70305,0.70288,0.70288,25140000.0
2009-03-26 13:36:00,0.70286,0.7029,0.70274,0.70285,25140000.0
2009-03-26 13:37:00,0.70288,0.70295,0.70285,0.7029,25140000.0
2009-03-26 13:38:00,0.70295,0.70325,0.70295,0.70315,25140000.0
2009-03-26 13:39:00,0.70316,0.70319,0.70295,0.70297,25140000.0
2009-03-26 13:40:00,0.70295,0.70306,0.70288,0.70305,25140000.0
2009-03-26 13:41:00,0.703,0.70309,0.70295,0.70305,25140000.0
2009-03-26 13:42:00,0.70307,0.70315,0.70302,0.70305,25140000.0
2009-03-26 13:43:00,0.70302,0.70327,0.70301,0.70325,25140000.0
2009-03-26 13:44:00,0.70324,0.70345,0.7031,0.70345,25140000.0
2009-03-26 13:45:00,0.7034,0.7034,0.70315,0.7033,25140000.0
2009-03-26 13:46:00,0.70331,0.70334,0.7032,0.7032,25140000.0
2009-03-26 13:47:00,0.70319,0.70326,0.70315,0.70325,25140000.0
2009-03-26 13:48:00,0.70322,0.70342,0.7032,0.70335,25140000.0
2009-03-26 13:49:00,0.7033,0.70345,0.70327,0.70335,25140000.0
2009-03-26 13:50:00,0.70334,0.70335,0.70329,0.70332,25140000.0
2009-03-26 13:51:00,0.70335,0.70335,0.70325,0.70335,25140000.0
2009-03-26 13:52:00,0.70339,0.70345,0.70332,0.70345,25140000.0
2009-03-26 13:53:00,0.7034,0.70345,0.70336,0.70336,25140000.0
2009-03-26 13:54:00,0.70337,0.70376,0.70335,0.70376,25140000.0
2009-03-26 13:55:00,0.70375,0.70385,0.7036,0.70365,25140000.0
2009-03-26 13:56:00,0.7037,0.70375,0.70355,0.70375,25140000.0
2009-03-26 13:57:00,0.7037,0.70385,0.70365,0.70385,25140000.0
2009-03-26 13:58:00,0.70383,0.70383,0.70355,0.7036,25140000.0
2009-03-26 13:59:00,0.70355,0.7036,0.70345,0.7035,25140000.0
2009-03-26 14:00:00,0.70351,0.70356,0.70345,0.70353,25140000.0
2009-03-26 14:01:00,0.7035,0.7035,0.70315,0.70315,25140000.0
2009-03-26 14:02:00,0.70314,0.7032,0.70295,0.70315,25140000.0
2009-03-26 14:03:00,0.70312,0.70335,0.7031,0.70325,25140000.0
2009-03-26 14:04:00,0.70324,0.70325,0.70315,0.70324,25140000.0
2009-03-26 14:05:00,0.70325,0.70335,0.70325,0.70325,25140000.0
2009-03-26 14:06:00,0.70326,0.70335,0.70324,0.70325,25140000.0
2009-03-26 14:07:00,0.7032,0.70335,0.7032,0.70328,25140000.0
2009-03-26 14:08:00,0.70326,0.70345,0.70325,0.70345,25140000.0
2009-03-26 14:09:00,0.7034,0.70343,0.70305,0.70305,25140000.0
2009-03-26 14:10:00,0.70302,0.70302,0.70283,0.70286,25140000.0
2009-03-26 14:11:00,0.70287,0.70305,0.70287,0.703,25140000.0
2009-03-26 14:12:00,0.70299,0.70299,0.70278,0.70285,25140000.0
2009-03-26 14:13:00,0.70284,0.703,0.70284,0.70298,25140000.0
2009-03-26 14:14:00,0.70296,0.70315,0.70294,0.70315,25140000.0
2009-03-26 14:15:00,0.7031,0.7031,0.70275,0.7028,25140000.0
2009-03-26 14:16:00,0.70278,0.70285,0.70278,0.70285,25140000.0
2009-03-26 14:17:00,0.70284,0.70295,0.70284,0.70295,25140000.0
2009-03-26 14:18:00,0.703,0.703,0.7027,0.70273,25140000.0
2009-03-26 14:19:00,0.70269,0.70285,0.70265,0.70285,25140000.0
2009-03-26 14:20:00,0.7028,0.70302,0.70278,0.70295,25140000.0
2009-03-26 14:21:00,0.703,0.703,0.70258,0.70261,25140000.0
2009-03-26 14:22:00,0.70264,0.70264,0.70226,0.70235,25140000.0
2009-03-26 14:23:00,0.7023,0.70235,0.70195,0.70215,25140000.0
2009-03-26 14:24:00,0.70218,0.70233,0.70215,0.70215,25140000.0
2009-03-26 14:25:00,0.70217,0.70235,0.70217,0.70235,25140000.0
2009-03-26 14:26:00,0.7023,0.70236,0.70229,0.70235,25140000.0
2009-03-26 14:27:00,0.7024,0.70245,0.70215,0.70245,25140000.0
2009-03-26 14:28:00,0.70248,0.70278,0.70245,0.70275,25140000.0
2009-03-26 14:29:00,0.70276,0.70278,0.70258,0.70265,25140000.0
2009-03-26 14:30:00,0.70266,0.70275,0.70201,0.7027,25140000.0
2009-03-26 14:31:00,0.70266,0.70275,0.70205,0.70225,25140000.0
2009-03-26 14:32:00,0.70227,0.70285,0.70227,0.70275,25140000.0
2009-03-26 14:33:00,0.70268,0.70291,0.70255,0.70291,25140000.0
2009-03-26 14:34:00,0.70286,0.70293,0.70245,0.70245,25140000.0
2009-03-26 14:35:00,0.70249,0.7027,0.70213,0.7027,25140000.0
2009-03-26 14:36:00,0.70271,0.7031,0.70266,0.70304,25140000.0
2009-03-26 14:37:00,0.703,0.703,0.70215,0.70225,25140000.0
2009-03-26 14:38:00,0.70228,0.70237,0.70215,0.70235,25140000.0
2009-03-26 14:39:00,0.70237,0.70242,0.70205,0.70215,25140000.0
2009-03-26 14:40:00,0.70213,0.70245,0.70205,0.70245,25140000.0
2009-03-26 14:41:00,0.7025,0.70289,0.70246,0.70289,25140000.0
2009-03-26 14:42:00,0.7029,0.70315,0.70285,0.70309,25140000.0
2009-03-26 14:43:00,0.70305,0.70317,0.70305,0.7031,25140000.0
2009-03-26 14:44:00,0.70311,0.7032,0.70305,0.70305,25140000.0
2009-03-26 14:45:00,0.703,0.703,0.70275,0.70275,25140000.0
2009-03-26 14:46:00,0.7027,0.70273,0.70235,0.70255,25140000.0
2009-03-26 14:47:00,0.70256,0.70264,0.70205,0.70205,25140000.0
2009-03-26 14:48:00,0.70202,0.70215,0.70195,0.7021,25140000.0
2009-03-26 14:49:00,0.70207,0.70207,0.70165,0.70181,25140000.0
2009-03-26 14:50:00,0.70183,0.7019,0.70165,0.70175,25140000.0
2009-03-26 14:51:00,0.70174,0.70205,0.70169,0.70185,25140000.0
2009-03-26 14:52:00,0.70183,0.7019,0.70075,0.70092,25140000.0
2009-03-26 14:53:00,0.70089,0.7014,0.70079,0.70134,25140000.0
2009-03-26 14:54:00,0.70135,0.70136,0.70053,0.70053,25140000.0
2009-03-26 14:55:00,0.70051,0.70065,0.70025,0.70025,25140000.0
2009-03-26 14:56:00,0.70026,0.70055,0.70025,0.70034,25140000.0
2009-03-26 14:57:00,0.70035,0.7006,0.70025,0.70055,25140000.0
2009-03-26 14:58:00,0.70056,0.70085,0.70037,0.70056,25140000.0
2009-03-26 14:59:00,0.70055,0.70097,0.70044,0.70097,25140000.0
2009-03-26 15:00:00,0.70098,0.70122,0.70082,0.70122,25140000.0
2009-03-26 15:01:00,0.70125,0.70132,0.7007,0.70085,25140000.0
2009-03-26 15:02:00,0.70086,0.70109,0.70035,0.70066,25140000.0
2009-03-26 15:03:00,0.70074,0.70075,0.70055,0.70075,25140000.0
2009-03-26 15:04:00,0.70074,0.701,0.70073,0.70089,25140000.0
2009-03-26 15:05:00,0.70095,0.70136,0.70085,0.70105,25140000.0
2009-03-26 15:06:00,0.70098,0.70123,0.70095,0.70119,25140000.0
2009-03-26 15:07:00,0.7012,0.70145,0.70119,0.70145,25140000.0
2009-03-26 15:08:00,0.70141,0.70141,0.7011,0.7011,25140000.0
2009-03-26 15:09:00,0.70106,0.70141,0.70106,0.70125,25140000.0
2009-03-26 15:10:00,0.70093,0.70093,0.70035,0.70037,25140000.0
2009-03-26 15:11:00,0.70035,0.70055,0.70035,0.70052,25140000.0
2009-03-26 15:12:00,0.70054,0.70055,0.6997,0.69975,25140000.0
2009-03-26 15:13:00,0.69976,0.69976,0.69921,0.69955,25140000.0
2009-03-26 15:14:00,0.69953,0.69955,0.69915,0.69917,25140000.0
2009-03-26 15:15:00,0.69916,0.69916,0.69823,0.69832,25140000.0
2009-03-26 15:16:00,0.69835,0.69925,0.69831,0.69925,25140000.0
2009-03-26 15:17:00,0.69924,0.69925,0.69905,0.69915,25140000.0
2009-03-26 15:18:00,0.69913,0.69965,0.69913,0.6996,25140000.0
2009-03-26 15:19:00,0.69973,0.69982,0.69948,0.69975,25140000.0
2009-03-26 15:20:00,0.69976,0.69986,0.69915,0.69915,25140000.0
2009-03-26 15:21:00,0.69932,0.69976,0.69931,0.69976,25140000.0
2009-03-26 15:22:00,0.69985,0.69985,0.69944,0.69946,25140000.0
2009-03-26 15:23:00,0.69939,0.69951,0.69935,0.69947,25140000.0
2009-03-26 15:24:00,0.69948,0.69998,0.69938,0.6999,25140000.0
2009-03-26 15:25:00,0.69998,0.7,0.69967,0.69975,25140000.0
2009-03-26 15:26:00,0.69976,0.70004,0.69975,0.69981,25140000.0
2009-03-26 15:27:00,0.69978,0.69982,0.69946,0.69968,25140000.0
2009-03-26 15:28:00,0.6997,0.69983,0.69956,0.69975,25140000.0
2009-03-26 15:29:00,0.69966,0.69966,0.69933,0.69935,25140000.0
2009-03-26 15:30:00,0.69943,0.69951,0.69915,0.69945,25140000.0
2009-03-26 15:31:00,0.69941,0.69955,0.69925,0.69925,25140000.0
2009-03-26 15:32:00,0.69922,0.69925,0.69903,0.69925,25140000.0
2009-03-26 15:33:00,0.69922,0.6996,0.69922,0.69934,25140000.0
2009-03-26 15:34:00,0.69933,0.69935,0.69903,0.69922,25140000.0
2009-03-26 15:35:00,0.69923,0.70008,0.69923,0.70006,25140000.0
2009-03-26 15:36:00,0.70007,0.7005,0.70007,0.70015,25140000.0
2009-03-26 15:37:00,0.7004,0.70095,0.70035,0.70094,25140000.0
2009-03-26 15:38:00,0.70095,0.70099,0.70026,0.70047,25140000.0
2009-03-26 15:39:00,0.7005,0.70066,0.70035,0.70053,25140000.0
2009-03-26 15:40:00,0.7005,0.70068,0.70035,0.70051,25140000.0
2009-03-26 15:41:00,0.70068,0.70105,0.70065,0.70091,25140000.0
2009-03-26 15:42:00,0.70093,0.70176,0.70093,0.70167,25140000.0
2009-03-26 15:43:00,0.70165,0.70168,0.70122,0.70125,25140000.0
2009-03-26 15:44:00,0.7012,0.7012,0.701,0.701,25140000.0
2009-03-26 15:45:00,0.70102,0.70103,0.70088,0.70095,25140000.0
2009-03-26 15:46:00,0.70093,0.70093,0.70035,0.70044,25140000.0
2009-03-26 15:47:00,0.70045,0.70045,0.7001,0.70024,25140000.0
2009-03-26 15:48:00,0.7002,0.70025,0.69977,0.6998,25140000.0
2009-03-26 15:49:00,0.69977,0.70017,0.69977,0.70017,25140000.0
2009-03-26 15:50:00,0.70015,0.70015,0.69965,0.69965,25140000.0
2009-03-26 15:51:00,0.69976,0.6998,0.69957,0.69963,25140000.0
2009-03-26 15:52:00,0.69964,0.69987,0.69964,0.69985,25140000.0
2009-03-26 15:53:00,0.69987,0.6999,0.69982,0.69985,25140000.0
2009-03-26 15:54:00,0.69984,0.69985,0.6995,0.6995,25140000.0
2009-03-26 15:55:00,0.69949,0.70002,0.69949,0.69988,25140000.0
2009-03-26 15:56:00,0.69985,0.70014,0.69977,0.70014,25140000.0
2009-03-26 15:57:00,0.70015,0.70064,0.70008,0.7003,25140000.0
2009-03-26 15:58:00,0.70029,0.70032,0.70023,0.70032,25140000.0
2009-03-26 15:59:00,0.70031,0.70058,0.70031,0.70044,25140000.0
2009-03-26 16:00:00,0.70042,0.70042,0.7001,0.7003,25140000.0
2009-03-26 16:01:00,0.70036,0.70059,0.70036,0.70055,25140000.0
2009-03-26 16:02:00,0.70057,0.70075,0.70057,0.70075,25140000.0
2009-03-26 16:03:00,0.70073,0.70084,0.70073,0.7008,25140000.0
2009-03-26 16:04:00,0.7009,0.70095,0.70059,0.70071,25140000.0
2009-03-26 16:05:00,0.70073,0.70092,0.70068,0.70075,25140000.0
2009-03-26 16:06:00,0.70085,0.70115,0.70075,0.70107,25140000.0
2009-03-26 16:07:00,0.70106,0.7012,0.70093,0.7012,25140000.0
2009-03-26 16:08:00,0.70109,0.70111,0.70105,0.70105,25140000.0
2009-03-26 16:09:00,0.70116,0.70121,0.70105,0.70105,25140000.0
2009-03-26 16:10:00,0.70103,0.70122,0.70095,0.7012,25140000.0
2009-03-26 16:11:00,0.70122,0.70123,0.70096,0.701,25140000.0
2009-03-26 16:12:00,0.70107,0.70141,0.70105,0.70135,25140000.0
2009-03-26 16:13:00,0.70125,0.7014,0.70125,0.70135,25140000.0
2009-03-26 16:14:00,0.70134,0.7014,0.70114,0.70127,25140000.0
2009-03-26 16:15:00,0.70125,0.70135,0.70125,0.70135,25140000.0
2009-03-26 16:16:00,0.70136,0.70159,0.70134,0.70156,25140000.0
2009-03-26 16:17:00,0.70153,0.70184,0.70151,0.70175,25140000.0
2009-03-26 16:18:00,0.70184,0.70185,0.70166,0.7017,25140000.0
2009-03-26 16:19:00,0.70171,0.70173,0.70154,0.70155,25140000.0
2009-03-26 16:20:00,0.70154,0.70158,0.70146,0.70147,25140000.0
2009-03-26 16:21:00,0.70145,0.70155,0.70134,0.70145,25140000.0
2009-03-26 16:22:00,0.70155,0.7016,0.70145,0.70155,25140000.0
2009-03-26 16:23:00,0.70159,0.70159,0.70144,0.70144,25140000.0
2009-03-26 16:24:00,0.70145,0.70155,0.70145,0.7015,25140000.0
2009-03-26 16:25:00,0.70142,0.70142,0.70131,0.70131,25140000.0
2009-03-26 16:26:00,0.70137,0.70142,0.7013,0.7013,25140000.0
2009-03-26 16:27:00,0.70103,0.70105,0.70071,0.70071,25140000.0
2009-03-26 16:28:00,0.70072,0.70072,0.70054,0.70055,25140000.0
2009-03-26 16:29:00,0.70056,0.70063,0.70049,0.7006,25140000.0
2009-03-26 16:30:00,0.70041,0.70073,0.70037,0.70073,25140000.0
2009-03-26 16:31:00,0.70072,0.70082,0.70055,0.70055,25140000.0
2009-03-26 16:32:00,0.70058,0.70078,0.70055,0.70075,25140000.0
2009-03-26 16:33:00,0.70076,0.70117,0.70076,0.70112,25140000.0
2009-03-26 16:34:00,0.70104,0.70125,0.701,0.70122,25140000.0
2009-03-26 16:35:00,0.70121,0.70125,0.7011,0.70125,25140000.0
2009-03-26 16:36:00,0.70132,0.70137,0.70126,0.70135,25140000.0
2009-03-26 16:37:00,0.70137,0.70139,0.7012,0.70122,25140000.0
2009-03-26 16:38:00,0.70107,0.70175,0.70107,0.70149,25140000.0
2009-03-26 16:39:00,0.70151,0.70151,0.70119,0.70125,25140000.0
2009-03-26 16:40:00,0.70122,0.70159,0.70119,0.70159,25140000.0
2009-03-26 16:41:00,0.70156,0.70178,0.70155,0.70165,25140000.0
2009-03-26 16:42:00,0.70166,0.70166,0.70095,0.70105,25140000.0
2009-03-26 16:43:00,0.70104,0.70105,0.7009,0.70098,25140000.0
2009-03-26 16:44:00,0.70095,0.70125,0.70085,0.70125,25140000.0
2009-03-26 16:45:00,0.70133,0.70133,0.70102,0.70105,25140000.0
2009-03-26 16:46:00,0.70106,0.70107,0.70075,0.70085,25140000.0
2009-03-26 16:47:00,0.70084,0.701,0.7008,0.70095,25140000.0
2009-03-26 16:48:00,0.70098,0.70106,0.70087,0.701,25140000.0
2009-03-26 16:49:00,0.70103,0.70105,0.70095,0.701,25140000.0
2009-03-26 16:50:00,0.70107,0.70111,0.70038,0.70042,25140000.0
2009-03-26 16:51:00,0.70032,0.70035,0.69973,0.69973,25140000.0
2009-03-26 16:52:00,0.69965,0.69995,0.69961,0.69976,25140000.0
2009-03-26 16:53:00,0.69978,0.7001,0.69975,0.70004,25140000.0
2009-03-26 16:54:00,0.69986,0.70053,0.69985,0.70046,25140000.0
2009-03-26 16:55:00,0.70049,0.70049,0.7003,0.70045,25140000.0
2009-03-26 16:56:00,0.70055,0.70138,0.70055,0.70135,25140000.0
2009-03-26 16:57:00,0.70136,0.70136,0.70116,0.70133,25140000.0
2009-03-26 16:58:00,0.70135,0.70153,0.70135,0.70135,25140000.0
2009-03-26 16:59:00,0.70132,0.70215,0.7013,0.70215,25140000.0
2009-03-26 17:00:00,0.70205,0.70205,0.70165,0.7017,25140000.0
2009-03-26 17:01:00,0.70176,0.70185,0.70155,0.70155,25140000.0
2009-03-26 17:02:00,0.70157,0.70165,0.70145,0.70145,25140000.0
2009-03-26 17:03:00,0.70153,0.70175,0.70134,0.70165,25140000.0
2009-03-26 17:04:00,0.70166,0.70178,0.70165,0.70175,25140000.0
2009-03-26 17:05:00,0.70173,0.70175,0.70149,0.70165,25140000.0
2009-03-26 17:06:00,0.70163,0.70165,0.70155,0.70157,25140000.0
2009-03-26 17:07:00,0.70156,0.70161,0.70135,0.70145,25140000.0
2009-03-26 17:08:00,0.70155,0.70167,0.70144,0.70154,25140000.0
2009-03-26 17:09:00,0.70146,0.7017,0.70135,0.7017,25140000.0
2009-03-26 17:10:00,0.70166,0.70166,0.7014,0.70155,25140000.0
2009-03-26 17:11:00,0.70153,0.70183,0.70153,0.70183,25140000.0
2009-03-26 17:12:00,0.70181,0.70204,0.70164,0.70202,25140000.0
2009-03-26 17:13:00,0.70183,0.70185,0.70155,0.70159,25140000.0
2009-03-26 17:14:00,0.70157,0.70157,0.70125,0.70135,25140000.0
2009-03-26 17:15:00,0.70141,0.70157,0.70138,0.70141,25140000.0
2009-03-26 17:16:00,0.70134,0.70175,0.70131,0.70165,25140000.0
2009-03-26 17:17:00,0.70175,0.70198,0.70175,0.70183,25140000.0
2009-03-26 17:18:00,0.70185,0.70215,0.70155,0.70214,25140000.0
2009-03-26 17:19:00,0.70213,0.70235,0.70213,0.70235,25140000.0
2009-03-26 17:20:00,0.70246,0.70248,0.70228,0.7023,25140000.0
2009-03-26 17:21:00,0.70232,0.70255,0.70227,0.70255,25140000.0
2009-03-26 17:22:00,0.70256,0.70287,0.70248,0.70277,25140000.0
2009-03-26 17:23:00,0.70275,0.7029,0.70275,0.70285,25140000.0
2009-03-26 17:24:00,0.70281,0.70283,0.70275,0.70275,25140000.0
2009-03-26 17:25:00,0.70278,0.70278,0.7026,0.70265,25140000.0
2009-03-26 17:26:00,0.70263,0.70263,0.70245,0.70255,25140000.0
2009-03-26 17:27:00,0.70256,0.70263,0.70255,0.70259,25140000.0
2009-03-26 17:28:00,0.70256,0.70275,0.70243,0.70275,25140000.0
2009-03-26 17:29:00,0.70273,0.70275,0.70236,0.70245,25140000.0
2009-03-26 17:30:00,0.70236,0.70245,0.70195,0.70195,25140000.0
2009-03-26 17:31:00,0.70196,0.70237,0.70196,0.70236,25140000.0
2009-03-26 17:32:00,0.70235,0.70248,0.70235,0.70248,25140000.0
2009-03-26 17:33:00,0.70249,0.70249,0.70185,0.70203,25140000.0
2009-03-26 17:34:00,0.70205,0.70215,0.70185,0.70185,25140000.0
2009-03-26 17:35:00,0.70188,0.70202,0.70142,0.70142,25140000.0
2009-03-26 17:36:00,0.70115,0.70127,0.70075,0.7009,25140000.0
2009-03-26 17:37:00,0.70101,0.70125,0.70101,0.70115,25140000.0
2009-03-26 17:38:00,0.70112,0.70181,0.70107,0.70172,25140000.0
2009-03-26 17:39:00,0.70166,0.70188,0.70118,0.70149,25140000.0
2009-03-26 17:40:00,0.70146,0.70215,0.70146,0.70183,25140000.0
2009-03-26 17:41:00,0.70184,0.70185,0.70166,0.70174,25140000.0
2009-03-26 17:42:00,0.7017,0.7019,0.70164,0.70172,25140000.0
2009-03-26 17:43:00,0.7017,0.70195,0.7017,0.70185,25140000.0
2009-03-26 17:44:00,0.7018,0.70186,0.7016,0.70163,25140000.0
2009-03-26 17:45:00,0.70165,0.70165,0.70145,0.70148,25140000.0
2009-03-26 17:46:00,0.70146,0.70155,0.70145,0.70146,25140000.0
2009-03-26 17:47:00,0.70145,0.70145,0.7011,0.7012,25140000.0
2009-03-26 17:48:00,0.70117,0.70121,0.701,0.70105,25140000.0
2009-03-26 17:49:00,0.70108,0.70164,0.70108,0.70158,25140000.0
2009-03-26 17:50:00,0.70156,0.7016,0.7011,0.7011,25140000.0
2009-03-26 17:51:00,0.70109,0.7016,0.70109,0.7016,25140000.0
2009-03-26 17:52:00,0.70157,0.7016,0.7011,0.7011,25140000.0
2009-03-26 17:53:00,0.70109,0.70132,0.70097,0.70132,25140000.0
2009-03-26 17:54:00,0.70127,0.70127,0.70059,0.7006,25140000.0
2009-03-26 17:55:00,0.70063,0.70135,0.70063,0.70093,25140000.0
2009-03-26 17:56:00,0.70091,0.70093,0.70055,0.70056,25140000.0
2009-03-26 17:57:00,0.70059,0.70078,0.7005,0.7005,25140000.0
2009-03-26 17:58:00,0.70051,0.70095,0.70049,0.70095,25140000.0
2009-03-26 17:59:00,0.70094,0.7013,0.7006,0.7006,25140000.0
2009-03-26 18:00:00,0.70063,0.70092,0.70058,0.70073,25140000.0
2009-03-26 18:01:00,0.70072,0.70102,0.70072,0.70101,25140000.0
2009-03-26 18:02:00,0.7012,0.70142,0.70106,0.70106,25140000.0
2009-03-26 18:03:00,0.70109,0.7015,0.70107,0.7015,25140000.0
2009-03-26 18:04:00,0.70149,0.7015,0.70122,0.70129,25140000.0
2009-03-26 18:05:00,0.70128,0.7014,0.70113,0.7014,25140000.0
2009-03-26 18:06:00,0.70137,0.7016,0.7013,0.7016,25140000.0
2009-03-26 18:07:00,0.70159,0.70159,0.70141,0.70144,25140000.0
2009-03-26 18:08:00,0.7014,0.70183,0.70139,0.70183,25140000.0
2009-03-26 18:09:00,0.70191,0.70222,0.7019,0.702,25140000.0
2009-03-26 18:10:00,0.70201,0.70244,0.70201,0.70211,25140000.0
2009-03-26 18:11:00,0.7021,0.7021,0.7018,0.70182,25140000.0
2009-03-26 18:12:00,0.70186,0.70192,0.70186,0.7019,25140000.0
2009-03-26 18:13:00,0.70192,0.70193,0.70175,0.7019,25140000.0
2009-03-26 18:14:00,0.70197,0.702,0.70149,0.7016,25140000.0
2009-03-26 18:15:00,0.70158,0.70206,0.70158,0.70198,25140000.0
2009-03-26 18:16:00,0.70194,0.70194,0.7017,0.7019,25140000.0
2009-03-26 18:17:00,0.70186,0.70186,0.70169,0.7018,25140000.0
2009-03-26 18:18:00,0.70178,0.70205,0.70169,0.702,25140000.0
2009-03-26 18:19:00,0.70201,0.70201,0.70175,0.70197,25140000.0
2009-03-26 18:20:00,0.70195,0.7021,0.70195,0.70201,25140000.0
2009-03-26 18:21:00,0.70203,0.7022,0.702,0.7022,25140000.0
2009-03-26 18:22:00,0.70232,0.70262,0.70219,0.7023,25140000.0
2009-03-26 18:23:00,0.70228,0.70256,0.70222,0.7025,25140000.0
2009-03-26 18:24:00,0.7024,0.70241,0.70219,0.70225,25140000.0
2009-03-26 18:25:00,0.70223,0.70289,0.70223,0.70289,25140000.0
2009-03-26 18:26:00,0.70293,0.70298,0.70262,0.70264,25140000.0
2009-03-26 18:27:00,0.70265,0.70269,0.70245,0.70249,25140000.0
2009-03-26 18:28:00,0.70247,0.70247,0.70229,0.70241,25140000.0
2009-03-26 18:29:00,0.70244,0.70276,0.70244,0.70271,25140000.0
2009-03-26 18:30:00,0.7027,0.70295,0.70265,0.7027,25140000.0
2009-03-26 18:31:00,0.70268,0.70285,0.70268,0.70285,25140000.0
2009-03-26 18:32:00,0.70281,0.70286,0.70271,0.70276,25140000.0
2009-03-26 18:33:00,0.70277,0.70278,0.70232,0.7024,25140000.0
2009-03-26 18:34:00,0.70239,0.70241,0.70229,0.70229,25140000.0
2009-03-26 18:35:00,0.70237,0.70239,0.70231,0.70232,25140000.0
2009-03-26 18:36:00,0.70231,0.70235,0.70188,0.702,25140000.0
2009-03-26 18:37:00,0.70197,0.7021,0.70181,0.7021,25140000.0
2009-03-26 18:38:00,0.70208,0.70231,0.70191,0.70191,25140000.0
2009-03-26 18:39:00,0.7019,0.702,0.7019,0.70199,25140000.0
2009-03-26 18:40:00,0.702,0.70201,0.70163,0.7017,25140000.0
2009-03-26 18:41:00,0.70171,0.70183,0.70171,0.70175,25140000.0
2009-03-26 18:42:00,0.70174,0.70175,0.70155,0.70159,25140000.0
2009-03-26 18:43:00,0.70156,0.7017,0.70156,0.7017,25140000.0
2009-03-26 18:44:00,0.70171,0.70227,0.7017,0.70225,25140000.0
2009-03-26 18:45:00,0.70234,0.70236,0.70207,0.7021,25140000.0
2009-03-26 18:46:00,0.70208,0.7021,0.7016,0.70163,25140000.0
2009-03-26 18:47:00,0.70166,0.70197,0.70161,0.7018,25140000.0
2009-03-26 18:48:00,0.70181,0.70181,0.7017,0.70171,25140000.0
2009-03-26 18:49:00,0.7017,0.7018,0.70156,0.70163,25140000.0
2009-03-26 18:50:00,0.70165,0.70199,0.70163,0.70175,25140000.0
2009-03-26 18:51:00,0.70174,0.70185,0.70173,0.70175,25140000.0
2009-03-26 18:52:00,0.70176,0.70211,0.7017,0.70211,25140000.0
2009-03-26 18:53:00,0.7021,0.7021,0.7017,0.70174,25140000.0
2009-03-26 18:54:00,0.70176,0.7018,0.70142,0.70142,25140000.0
2009-03-26 18:55:00,0.70139,0.7015,0.70114,0.7014,25140000.0
2009-03-26 18:56:00,0.70141,0.70148,0.70125,0.70127,25140000.0
2009-03-26 18:57:00,0.70125,0.7014,0.7012,0.70125,25140000.0
2009-03-26 18:58:00,0.70126,0.70142,0.7012,0.70142,25140000.0
2009-03-26 18:59:00,0.70143,0.70183,0.70141,0.70161,25140000.0
2009-03-26 19:00:00,0.70159,0.7017,0.70135,0.70135,25140000.0
2009-03-26 19:01:00,0.70127,0.70167,0.70125,0.70167,25140000.0
2009-03-26 19:02:00,0.70164,0.70175,0.70155,0.70155,25140000.0
2009-03-26 19:03:00,0.70158,0.70169,0.70148,0.7015,25140000.0
2009-03-26 19:04:00,0.70149,0.70185,0.70121,0.70183,25140000.0
2009-03-26 19:05:00,0.70186,0.7019,0.70182,0.70186,25140000.0
2009-03-26 19:06:00,0.70185,0.70185,0.70144,0.70167,25140000.0
2009-03-26 19:07:00,0.7017,0.70205,0.7017,0.70175,25140000.0
2009-03-26 19:08:00,0.70176,0.70198,0.70175,0.70198,25140000.0
2009-03-26 19:09:00,0.70184,0.7021,0.70179,0.70208,25140000.0
2009-03-26 19:10:00,0.70205,0.7021,0.7017,0.7021,25140000.0
2009-03-26 19:11:00,0.70207,0.70207,0.70174,0.70189,25140000.0
2009-03-26 19:12:00,0.7019,0.70246,0.7019,0.70223,25140000.0
2009-03-26 19:13:00,0.70222,0.70222,0.7015,0.70164,25140000.0
2009-03-26 19:14:00,0.7018,0.70221,0.70173,0.702,25140000.0
2009-03-26 19:15:00,0.70207,0.70221,0.702,0.70201,25140000.0
2009-03-26 19:16:00,0.70204,0.70222,0.70204,0.70207,25140000.0
2009-03-26 19:17:00,0.70208,0.70217,0.70207,0.70214,25140000.0
2009-03-26 19:18:00,0.70213,0.70216,0.70205,0.70212,25140000.0
2009-03-26 19:19:00,0.70215,0.7024,0.70215,0.7024,25140000.0
2009-03-26 19:20:00,0.70237,0.7024,0.70215,0.70215,25140000.0
2009-03-26 19:21:00,0.70214,0.70228,0.702,0.702,25140000.0
2009-03-26 19:22:00,0.70198,0.70201,0.7019,0.70194,25140000.0
2009-03-26 19:23:00,0.70197,0.70204,0.70193,0.70193,25140000.0
2009-03-26 19:24:00,0.70197,0.70205,0.70185,0.70195,25140000.0
2009-03-26 19:25:00,0.70196,0.70227,0.70187,0.7019,25140000.0
2009-03-26 19:26:00,0.70193,0.702,0.7019,0.7019,25140000.0
2009-03-26 19:27:00,0.70191,0.70195,0.70137,0.70153,25140000.0
2009-03-26 19:28:00,0.70155,0.70155,0.7009,0.70109,25140000.0
2009-03-26 19:29:00,0.7011,0.7015,0.70101,0.70135,25140000.0
2009-03-26 19:30:00,0.70129,0.70131,0.70105,0.70107,25140000.0
2009-03-26 19:31:00,0.7011,0.70125,0.701,0.70117,25140000.0
2009-03-26 19:32:00,0.70115,0.7012,0.7011,0.7011,25140000.0
2009-03-26 19:33:00,0.70117,0.70125,0.70115,0.70118,25140000.0
2009-03-26 19:34:00,0.7012,0.70122,0.70093,0.70101,25140000.0
2009-03-26 19:35:00,0.70103,0.70119,0.70101,0.70119,25140000.0
2009-03-26 19:36:00,0.7012,0.70125,0.70115,0.70122,25140000.0
2009-03-26 19:37:00,0.70125,0.70147,0.70124,0.70144,25140000.0
2009-03-26 19:38:00,0.70141,0.7015,0.70123,0.70143,25140000.0
2009-03-26 19:39:00,0.70145,0.70145,0.7012,0.70127,25140000.0
2009-03-26 19:40:00,0.70129,0.70137,0.70075,0.70075,25140000.0
2009-03-26 19:41:00,0.70076,0.70154,0.70075,0.70154,25140000.0
2009-03-26 19:42:00,0.70165,0.70199,0.70165,0.70171,25140000.0
2009-03-26 19:43:00,0.70173,0.70174,0.70167,0.70169,25140000.0
2009-03-26 19:44:00,0.70171,0.70173,0.70165,0.70168,25140000.0
2009-03-26 19:45:00,0.70165,0.70175,0.70163,0.70166,25140000.0
2009-03-26 19:46:00,0.70165,0.70196,0.70165,0.70196,25140000.0
2009-03-26 19:47:00,0.70198,0.70201,0.7018,0.70183,25140000.0
2009-03-26 19:48:00,0.70189,0.70222,0.70185,0.70198,25140000.0
2009-03-26 19:49:00,0.702,0.70203,0.70171,0.7018,25140000.0
2009-03-26 19:50:00,0.70188,0.70193,0.70168,0.70175,25140000.0
2009-03-26 19:51:00,0.70173,0.70173,0.70165,0.70166,25140000.0
2009-03-26 19:52:00,0.70168,0.70168,0.7012,0.70127,25140000.0
2009-03-26 19:53:00,0.70126,0.70136,0.701,0.70107,25140000.0
2009-03-26 19:54:00,0.7011,0.7011,0.70078,0.701,25140000.0
2009-03-26 19:55:00,0.70101,0.70129,0.7009,0.7012,25140000.0
2009-03-26 19:56:00,0.70117,0.70137,0.70112,0.70125,25140000.0
2009-03-26 19:57:00,0.70129,0.70145,0.7011,0.7012,25140000.0
2009-03-26 19:58:00,0.70119,0.70119,0.70058,0.70058,25140000.0
2009-03-26 19:59:00,0.7006,0.70095,0.70056,0.70092,25140000.0
2009-03-26 20:00:00,0.70093,0.70093,0.7004,0.70055,25140000.0
2009-03-26 20:01:00,0.70053,0.70065,0.70049,0.70065,25140000.0
2009-03-26 20:02:00,0.70071,0.70095,0.7007,0.70095,25140000.0
2009-03-26 20:03:00,0.70092,0.70102,0.70092,0.70096,25140000.0
2009-03-26 20:04:00,0.70095,0.70095,0.70075,0.70075,25140000.0
2009-03-26 20:05:00,0.70071,0.70071,0.70066,0.70066,25140000.0
2009-03-26 20:06:00,0.70067,0.70077,0.70056,0.70077,25140000.0
2009-03-26 20:07:00,0.70093,0.70126,0.70093,0.7011,25140000.0
2009-03-26 20:08:00,0.70107,0.70119,0.70107,0.70115,25140000.0
2009-03-26 20:09:00,0.70108,0.70108,0.70075,0.7008,25140000.0
2009-03-26 20:10:00,0.70078,0.70095,0.70075,0.7008,25140000.0
2009-03-26 20:11:00,0.70083,0.70083,0.70073,0.70073,25140000.0
2009-03-26 20:12:00,0.70076,0.70093,0.70076,0.70081,25140000.0
2009-03-26 20:13:00,0.7008,0.7008,0.70067,0.7007,25140000.0
2009-03-26 20:14:00,0.70086,0.70105,0.70086,0.70105,25140000.0
2009-03-26 20:15:00,0.70097,0.70102,0.70093,0.70102,25140000.0
2009-03-26 20:16:00,0.70101,0.70105,0.70067,0.7007,25140000.0
2009-03-26 20:17:00,0.70072,0.70095,0.70072,0.70095,25140000.0
2009-03-26 20:18:00,0.70088,0.70105,0.70078,0.70105,25140000.0
2009-03-26 20:19:00,0.70107,0.70107,0.70077,0.70077,25140000.0
2009-03-26 20:20:00,0.70073,0.70105,0.70068,0.70104,25140000.0
2009-03-26 20:21:00,0.70105,0.70129,0.70105,0.7011,25140000.0
2009-03-26 20:22:00,0.70099,0.701,0.70078,0.701,25140000.0
2009-03-26 20:23:00,0.70096,0.70115,0.70093,0.70115,25140000.0
2009-03-26 20:24:00,0.70117,0.70147,0.70117,0.70141,25140000.0
2009-03-26 20:25:00,0.7014,0.7015,0.70131,0.70131,25140000.0
2009-03-26 20:26:00,0.7013,0.70144,0.7013,0.7014,25140000.0
2009-03-26 20:27:00,0.70144,0.70157,0.70144,0.70156,25140000.0
2009-03-26 20:28:00,0.70158,0.70168,0.70157,0.70163,25140000.0
2009-03-26 20:29:00,0.70157,0.70166,0.70155,0.70156,25140000.0
2009-03-26 20:30:00,0.70155,0.70188,0.70155,0.70188,25140000.0
2009-03-26 20:31:00,0.7019,0.70193,0.7017,0.70173,25140000.0
2009-03-26 20:32:00,0.7017,0.7019,0.7017,0.70188,25140000.0
2009-03-26 20:33:00,0.70186,0.702,0.70185,0.7019,25140000.0
2009-03-26 20:34:00,0.70193,0.70238,0.70188,0.70223,25140000.0
2009-03-26 20:35:00,0.7022,0.7024,0.702,0.702,25140000.0
2009-03-26 20:36:00,0.70193,0.70198,0.70182,0.70183,25140000.0
2009-03-26 20:37:00,0.70185,0.70215,0.7018,0.70214,25140000.0
2009-03-26 20:38:00,0.70212,0.70212,0.70199,0.702,25140000.0
2009-03-26 20:39:00,0.70203,0.70205,0.70199,0.70204,25140000.0
2009-03-26 20:40:00,0.70205,0.70243,0.70205,0.70243,25140000.0
2009-03-26 20:41:00,0.70239,0.7025,0.70217,0.70221,25140000.0
2009-03-26 20:42:00,0.70232,0.7025,0.7022,0.7022,25140000.0
2009-03-26 20:43:00,0.70222,0.70225,0.70208,0.70208,25140000.0
2009-03-26 20:44:00,0.70192,0.70207,0.7019,0.70203,25140000.0
2009-03-26 20:45:00,0.70202,0.70202,0.70152,0.70155,25140000.0
2009-03-26 20:46:00,0.70166,0.70171,0.70151,0.70153,25140000.0
2009-03-26 20:47:00,0.70155,0.70158,0.70147,0.70149,25140000.0
2009-03-26 20:48:00,0.70153,0.70158,0.70147,0.70156,25140000.0
2009-03-26 20:49:00,0.70157,0.70157,0.70136,0.70139,25140000.0
2009-03-26 20:50:00,0.7014,0.70145,0.70139,0.70141,25140000.0
2009-03-26 20:51:00,0.70149,0.70192,0.70149,0.7019,25140000.0
2009-03-26 20:52:00,0.70187,0.70187,0.70155,0.70185,25140000.0
2009-03-26 20:53:00,0.70188,0.70189,0.70174,0.7018,25140000.0
2009-03-26 20:54:00,0.70178,0.70185,0.7017,0.70175,25140000.0
2009-03-26 20:55:00,0.70176,0.70205,0.70176,0.70205,25140000.0
2009-03-26 20:56:00,0.70202,0.70214,0.70195,0.70214,25140000.0
2009-03-26 20:57:00,0.7021,0.70242,0.7019,0.70233,25140000.0
2009-03-26 20:58:00,0.70227,0.70255,0.70227,0.70246,25140000.0
2009-03-26 20:59:00,0.70245,0.70245,0.70213,0.70218,25140000.0
2009-03-26 21:00:00,0.70217,0.70217,0.70205,0.70208,25140000.0
2009-03-26 21:01:00,0.70211,0.70211,0.702,0.702,25140000.0
2009-03-26 21:02:00,0.70201,0.7023,0.70201,0.70227,25140000.0
2009-03-26 21:03:00,0.70224,0.70224,0.70205,0.70205,25140000.0
2009-03-26 21:04:00,0.70203,0.70207,0.70186,0.70189,25140000.0
2009-03-26 21:05:00,0.7019,0.702,0.70188,0.70195,25140000.0
2009-03-26 21:06:00,0.70199,0.70199,0.70193,0.70193,25140000.0
2009-03-26 21:07:00,0.70192,0.70197,0.70192,0.70195,25140000.0
2009-03-26 21:08:00,0.70192,0.7021,0.70188,0.70209,25140000.0
2009-03-26 21:09:00,0.7021,0.70229,0.70209,0.70229,25140000.0
2009-03-26 21:10:00,0.70228,0.7023,0.7021,0.7022,25140000.0
2009-03-26 21:11:00,0.70217,0.70217,0.70163,0.70163,25140000.0
2009-03-26 21:12:00,0.70162,0.7019,0.70158,0.7018,25140000.0
2009-03-26 21:13:00,0.70181,0.70207,0.70179,0.70179,25140000.0
2009-03-26 21:14:00,0.70172,0.70186,0.7017,0.70177,25140000.0
2009-03-26 21:15:00,0.70173,0.70187,0.70172,0.70186,25140000.0
2009-03-26 21:16:00,0.70188,0.7019,0.7018,0.7018,25140000.0
2009-03-26 21:17:00,0.70181,0.7019,0.70181,0.70185,25140000.0
2009-03-26 21:18:00,0.70181,0.7019,0.7018,0.70183,25140000.0
2009-03-26 21:19:00,0.70185,0.7019,0.70168,0.70175,25140000.0
2009-03-26 21:20:00,0.70178,0.70179,0.70169,0.70176,25140000.0
2009-03-26 21:21:00,0.7018,0.70195,0.7018,0.70182,25140000.0
2009-03-26 21:22:00,0.70183,0.70195,0.70181,0.70195,25140000.0
2009-03-26 21:23:00,0.70187,0.70218,0.70187,0.70192,25140000.0
2009-03-26 21:24:00,0.70195,0.70207,0.70187,0.70205,25140000.0
2009-03-26 21:25:00,0.70192,0.70202,0.7019,0.70195,25140000.0
2009-03-26 21:26:00,0.70197,0.70205,0.70197,0.70201,25140000.0
2009-03-26 21:27:00,0.70204,0.7021,0.70197,0.70197,25140000.0
2009-03-26 21:28:00,0.70195,0.70205,0.70195,0.70205,25140000.0
2009-03-26 21:29:00,0.70213,0.7022,0.70207,0.70209,25140000.0
2009-03-26 21:30:00,0.70206,0.7022,0.7019,0.70206,25140000.0
2009-03-26 21:31:00,0.70205,0.7021,0.70205,0.70208,25140000.0
2009-03-26 21:32:00,0.70207,0.70207,0.70195,0.70195,25140000.0
2009-03-26 21:33:00,0.70199,0.70199,0.70179,0.70179,25140000.0
2009-03-26 21:34:00,0.7018,0.70187,0.70179,0.70179,25140000.0
2009-03-26 21:35:00,0.70182,0.70185,0.70173,0.7018,25140000.0
2009-03-26 21:36:00,0.70181,0.70187,0.7017,0.7017,25140000.0
2009-03-26 21:37:00,0.70169,0.70175,0.70167,0.70169,25140000.0
2009-03-26 21:38:00,0.70168,0.70175,0.70165,0.7017,25140000.0
2009-03-26 21:39:00,0.70171,0.70171,0.70169,0.7017,25140000.0
2009-03-26 21:40:00,0.70168,0.70177,0.70168,0.70176,25140000.0
2009-03-26 21:41:00,0.70172,0.70172,0.70138,0.70149,25140000.0
2009-03-26 21:42:00,0.70141,0.70146,0.70136,0.70145,25140000.0
2009-03-26 21:43:00,0.70146,0.70149,0.7014,0.70144,25140000.0
2009-03-26 21:44:00,0.70142,0.70146,0.70139,0.70145,25140000.0
2009-03-26 21:45:00,0.70146,0.70153,0.70145,0.70145,25140000.0
2009-03-26 21:46:00,0.70149,0.70149,0.70142,0.70145,25140000.0
2009-03-26 21:47:00,0.70144,0.70148,0.7014,0.7014,25140000.0
2009-03-26 21:48:00,0.70141,0.70144,0.70141,0.70142,25140000.0
2009-03-26 21:49:00,0.70141,0.70148,0.70141,0.70148,25140000.0
2009-03-26 21:50:00,0.70149,0.70149,0.70142,0.70145,25140000.0
2009-03-26 21:51:00,0.70146,0.70146,0.7014,0.70144,25140000.0
2009-03-26 21:52:00,0.70146,0.7018,0.70144,0.70166,25140000.0
2009-03-26 21:53:00,0.70173,0.70175,0.7015,0.70154,25140000.0
2009-03-26 21:54:00,0.70153,0.70156,0.70148,0.7015,25140000.0
2009-03-26 21:55:00,0.70149,0.70168,0.70139,0.70139,25140000.0
2009-03-26 21:56:00,0.7014,0.70158,0.7013,0.70135,25140000.0
2009-03-26 21:57:00,0.70138,0.70151,0.70125,0.70126,25140000.0
2009-03-26 21:58:00,0.70125,0.70125,0.701,0.7012,25140000.0
2009-03-26 21:59:00,0.70119,0.7013,0.70113,0.7013,25140000.0
2009-03-26 22:00:00,0.70131,0.70131,0.70123,0.7013,25140000.0
2009-03-26 22:01:00,0.70127,0.7013,0.70127,0.7013,25140000.0
2009-03-26 22:02:00,0.7015,0.70165,0.7015,0.70155,25140000.0
2009-03-26 22:03:00,0.7015,0.7016,0.7014,0.7014,25140000.0
2009-03-26 22:04:00,0.70135,0.7014,0.7009,0.70095,25140000.0
2009-03-26 22:05:00,0.7009,0.70134,0.7009,0.70117,25140000.0
2009-03-26 22:06:00,0.70115,0.70121,0.7011,0.70115,25140000.0
2009-03-26 22:07:00,0.7012,0.70121,0.70107,0.7011,25140000.0
2009-03-26 22:08:00,0.70107,0.7011,0.701,0.7011,25140000.0
2009-03-26 22:09:00,0.70109,0.7012,0.70101,0.70113,25140000.0
2009-03-26 22:10:00,0.70116,0.7012,0.70115,0.7012,25140000.0
2009-03-26 22:11:00,0.7011,0.70125,0.7011,0.7012,25140000.0
2009-03-26 22:13:00,0.70117,0.70137,0.70117,0.70136,25140000.0
2009-03-26 22:14:00,0.70138,0.70138,0.70132,0.70135,25140000.0
2009-03-26 22:15:00,0.70136,0.70145,0.70136,0.7014,25140000.0
2009-03-26 22:16:00,0.70139,0.70171,0.70139,0.70171,25140000.0
2009-03-26 22:17:00,0.7017,0.70195,0.7017,0.7018,25140000.0
2009-03-26 22:18:00,0.70183,0.7019,0.7018,0.7018,25140000.0
2009-03-26 22:19:00,0.70179,0.70197,0.70176,0.70197,25140000.0
2009-03-26 22:20:00,0.70195,0.70195,0.70175,0.7019,25140000.0
2009-03-26 22:21:00,0.70185,0.70188,0.70183,0.70188,25140000.0
2009-03-26 22:22:00,0.70189,0.70194,0.70189,0.70191,25140000.0
2009-03-26 22:23:00,0.70192,0.70197,0.7019,0.7019,25140000.0
2009-03-26 22:24:00,0.70191,0.70192,0.70183,0.70187,25140000.0
2009-03-26 22:25:00,0.70186,0.70192,0.7017,0.70184,25140000.0
2009-03-26 22:26:00,0.70185,0.7019,0.70183,0.70185,25140000.0
2009-03-26 22:27:00,0.70183,0.70183,0.70168,0.70176,25140000.0
2009-03-26 22:28:00,0.70178,0.70178,0.70175,0.70175,25140000.0
2009-03-26 22:29:00,0.70173,0.7018,0.7017,0.7018,25140000.0
2009-03-26 22:30:00,0.70178,0.70187,0.70176,0.70187,25140000.0
2009-03-26 22:31:00,0.70185,0.70188,0.7018,0.70188,25140000.0
2009-03-26 22:32:00,0.70185,0.70188,0.70183,0.70188,25140000.0
2009-03-26 22:33:00,0.70185,0.70187,0.70178,0.70178,25140000.0
2009-03-26 22:34:00,0.7018,0.7018,0.70145,0.70161,25140000.0
2009-03-26 22:35:00,0.7016,0.70163,0.7015,0.7016,25140000.0
2009-03-26 22:36:00,0.70161,0.70164,0.70143,0.7016,25140000.0
2009-03-26 22:37:00,0.70165,0.70165,0.70153,0.7016,25140000.0
2009-03-26 22:38:00,0.70154,0.70154,0.70145,0.70145,25140000.0
2009-03-26 22:39:00,0.70155,0.7016,0.70135,0.70157,25140000.0
2009-03-26 22:40:00,0.70153,0.7018,0.70153,0.7017,25140000.0
2009-03-26 22:41:00,0.70169,0.70185,0.70168,0.70183,25140000.0
2009-03-26 22:42:00,0.70185,0.70196,0.70179,0.7018,25140000.0
2009-03-26 22:43:00,0.70178,0.7021,0.70178,0.70209,25140000.0
2009-03-26 22:44:00,0.7021,0.7021,0.70205,0.70205,25140000.0
2009-03-26 22:45:00,0.7021,0.7021,0.70164,0.7021,25140000.0
2009-03-26 22:46:00,0.70212,0.70225,0.70194,0.70225,25140000.0
2009-03-26 22:47:00,0.70222,0.70222,0.7019,0.7019,25140000.0
2009-03-26 22:48:00,0.70189,0.70214,0.70182,0.70214,25140000.0
2009-03-26 22:49:00,0.7021,0.7021,0.702,0.70205,25140000.0
2009-03-26 22:50:00,0.7021,0.7023,0.7021,0.7023,25140000.0
2009-03-26 22:51:00,0.70225,0.7023,0.70192,0.70198,25140000.0
2009-03-26 22:52:00,0.70195,0.70195,0.70188,0.70188,25140000.0
2009-03-26 22:53:00,0.7019,0.70197,0.70187,0.70192,25140000.0
2009-03-26 22:54:00,0.70188,0.70193,0.70188,0.7019,25140000.0
2009-03-26 22:55:00,0.70189,0.70192,0.70189,0.70192,25140000.0
2009-03-26 22:56:00,0.70197,0.70229,0.70197,0.70229,25140000.0
2009-03-26 22:57:00,0.70227,0.7023,0.70213,0.70217,25140000.0
2009-03-26 22:58:00,0.70216,0.7022,0.70211,0.70211,25140000.0
2009-03-26 22:59:00,0.70209,0.70218,0.70209,0.7021,25140000.0
2009-03-26 23:00:00,0.70222,0.7023,0.70214,0.70227,25140000.0
2009-03-26 23:01:00,0.70226,0.70226,0.7022,0.70222,25140000.0
2009-03-26 23:02:00,0.70224,0.70246,0.70221,0.7024,25140000.0
2009-03-26 23:03:00,0.70238,0.70241,0.70218,0.7022,25140000.0
2009-03-26 23:04:00,0.70215,0.7024,0.70215,0.7023,25140000.0
2009-03-26 23:05:00,0.70226,0.7023,0.70185,0.70195,25140000.0
2009-03-26 23:06:00,0.70191,0.70209,0.7016,0.7016,25140000.0
2009-03-26 23:07:00,0.70165,0.7019,0.70165,0.7019,25140000.0
2009-03-26 23:08:00,0.70188,0.7019,0.70179,0.70179,25140000.0
2009-03-26 23:09:00,0.7018,0.70188,0.7017,0.70183,25140000.0
2009-03-26 23:10:00,0.70181,0.70215,0.70181,0.70212,25140000.0
2009-03-26 23:11:00,0.70211,0.70214,0.7021,0.7021,25140000.0
2009-03-26 23:12:00,0.70212,0.70217,0.7021,0.70215,25140000.0
2009-03-26 23:13:00,0.70216,0.70219,0.70212,0.70216,25140000.0
2009-03-26 23:14:00,0.70218,0.70218,0.70207,0.70207,25140000.0
2009-03-26 23:15:00,0.7021,0.70227,0.7021,0.70222,25140000.0
2009-03-26 23:16:00,0.70224,0.7023,0.70221,0.70221,25140000.0
2009-03-26 23:17:00,0.70219,0.7022,0.7021,0.7021,25140000.0
2009-03-26 23:18:00,0.70211,0.70217,0.70211,0.70217,25140000.0
2009-03-26 23:19:00,0.70215,0.70216,0.7018,0.7018,25140000.0
2009-03-26 23:20:00,0.70175,0.70175,0.70121,0.70135,25140000.0
2009-03-26 23:21:00,0.70134,0.70135,0.70117,0.70117,25140000.0
2009-03-26 23:22:00,0.70115,0.7015,0.70115,0.7014,25140000.0
2009-03-26 23:23:00,0.70138,0.7014,0.70131,0.70131,25140000.0
2009-03-26 23:24:00,0.7013,0.7014,0.7013,0.7014,25140000.0
2009-03-26 23:25:00,0.70135,0.70142,0.70135,0.70141,25140000.0
2009-03-26 23:26:00,0.70144,0.7015,0.70134,0.7015,25140000.0
2009-03-26 23:27:00,0.70151,0.70156,0.70142,0.7015,25140000.0
2009-03-26 23:28:00,0.70147,0.70156,0.70144,0.70154,25140000.0
2009-03-26 23:29:00,0.7015,0.70155,0.70143,0.7015,25140000.0
2009-03-26 23:30:00,0.70156,0.7016,0.7015,0.70155,25140000.0
2009-03-26 23:31:00,0.70151,0.70156,0.70151,0.70156,25140000.0
2009-03-26 23:32:00,0.70155,0.70155,0.7015,0.70155,25140000.0
2009-03-26 23:33:00,0.7015,0.70159,0.70145,0.7015,25140000.0
2009-03-26 23:34:00,0.70148,0.70155,0.7014,0.7014,25140000.0
2009-03-26 23:35:00,0.70139,0.70139,0.7012,0.70127,25140000.0
2009-03-26 23:36:00,0.70122,0.70122,0.70116,0.70116,25140000.0
2009-03-26 23:37:00,0.70112,0.70116,0.70095,0.70095,25140000.0
2009-03-26 23:38:00,0.701,0.70119,0.70099,0.70108,25140000.0
2009-03-26 23:39:00,0.70107,0.7011,0.7009,0.7009,25140000.0
2009-03-26 23:40:00,0.70092,0.70092,0.70089,0.70092,25140000.0
2009-03-26 23:41:00,0.7009,0.70095,0.7009,0.70092,25140000.0
2009-03-26 23:42:00,0.70091,0.70092,0.70069,0.7007,25140000.0
2009-03-26 23:43:00,0.70068,0.70076,0.70061,0.70076,25140000.0
2009-03-26 23:44:00,0.70078,0.7008,0.70065,0.7008,25140000.0
2009-03-26 23:45:00,0.70083,0.7009,0.70083,0.70088,25140000.0
2009-03-26 23:46:00,0.70085,0.7009,0.70082,0.70082,25140000.0
2009-03-26 23:47:00,0.70087,0.70095,0.70083,0.70092,25140000.0
2009-03-26 23:48:00,0.70097,0.70159,0.70097,0.70131,25140000.0
2009-03-26 23:49:00,0.70132,0.70164,0.70132,0.70162,25140000.0
2009-03-26 23:50:00,0.7016,0.70195,0.7016,0.7019,25140000.0
2009-03-26 23:51:00,0.70186,0.70187,0.70175,0.70179,25140000.0
2009-03-26 23:52:00,0.7018,0.70188,0.7018,0.7018,25140000.0
2009-03-26 23:53:00,0.7019,0.70202,0.7019,0.70195,25140000.0
2009-03-26 23:54:00,0.70192,0.70192,0.70192,0.70192,25140000.0
2009-03-26 23:55:00,0.70197,0.702,0.70187,0.702,25140000.0
2009-03-26 23:56:00,0.70199,0.70199,0.70188,0.70188,25140000.0
2009-03-26 23:57:00,0.70193,0.70203,0.70193,0.70197,25140000.0
2009-03-26 23:58:00,0.70195,0.70205,0.7019,0.7019,25140000.0
2009-03-26 23:59:00,0.70195,0.70202,0.7019,0.7019,25140000.0
2009-03-27 00:00:00,0.70192,0.702,0.7019,0.702,25140000.0
2009-03-27 00:01:00,0.70195,0.7021,0.70195,0.70207,25140000.0
2009-03-27 00:02:00,0.70209,0.7021,0.70203,0.7021,25140000.0
2009-03-27 00:03:00,0.70213,0.70215,0.70205,0.7021,25140000.0
2009-03-27 00:04:00,0.70209,0.70217,0.70205,0.70215,25140000.0
2009-03-27 00:05:00,0.70212,0.70251,0.7021,0.70251,25140000.0
2009-03-27 00:06:00,0.70253,0.70269,0.70245,0.70248,25140000.0
2009-03-27 00:07:00,0.70245,0.70248,0.70235,0.70243,25140000.0
2009-03-27 00:08:00,0.7024,0.7024,0.70215,0.70217,25140000.0
2009-03-27 00:09:00,0.7022,0.70225,0.70205,0.70205,25140000.0
2009-03-27 00:10:00,0.70209,0.70215,0.70209,0.70215,25140000.0
2009-03-27 00:11:00,0.70217,0.70221,0.7021,0.70221,25140000.0
2009-03-27 00:12:00,0.70215,0.70215,0.70205,0.70212,25140000.0
2009-03-27 00:13:00,0.7021,0.7022,0.70207,0.7022,25140000.0
2009-03-27 00:14:00,0.70219,0.70229,0.70215,0.70215,25140000.0
2009-03-27 00:15:00,0.70214,0.70225,0.7021,0.70225,25140000.0
2009-03-27 00:16:00,0.70224,0.70225,0.70217,0.7022,25140000.0
2009-03-27 00:17:00,0.70227,0.7024,0.70227,0.70232,25140000.0
2009-03-27 00:18:00,0.7023,0.7024,0.70224,0.7024,25140000.0
2009-03-27 00:19:00,0.70241,0.70243,0.70238,0.7024,25140000.0
2009-03-27 00:20:00,0.70237,0.70237,0.7021,0.70212,25140000.0
2009-03-27 00:21:00,0.70217,0.7022,0.7021,0.7021,25140000.0
2009-03-27 00:22:00,0.70215,0.70217,0.7021,0.70215,25140000.0
2009-03-27 00:23:00,0.70217,0.7022,0.70215,0.70215,25140000.0
2009-03-27 00:24:00,0.7021,0.7021,0.70167,0.7019,25140000.0
2009-03-27 00:25:00,0.70185,0.7019,0.70153,0.7017,25140000.0
2009-03-27 00:26:00,0.70168,0.70168,0.7013,0.7013,25140000.0
2009-03-27 00:27:00,0.70135,0.7016,0.70112,0.70112,25140000.0
2009-03-27 00:28:00,0.70105,0.7012,0.70105,0.70119,25140000.0
2009-03-27 00:29:00,0.70125,0.7016,0.70125,0.7016,25140000.0
2009-03-27 00:30:00,0.70161,0.7018,0.70145,0.70165,25140000.0
2009-03-27 00:31:00,0.70161,0.70165,0.70144,0.70155,25140000.0
2009-03-27 00:32:00,0.70156,0.7016,0.70156,0.7016,25140000.0
2009-03-27 00:33:00,0.70158,0.70158,0.70135,0.70135,25140000.0
2009-03-27 00:34:00,0.70134,0.70144,0.7013,0.70143,25140000.0
2009-03-27 00:35:00,0.70141,0.70144,0.70135,0.70142,25140000.0
2009-03-27 00:36:00,0.7014,0.70171,0.7014,0.70171,25140000.0
2009-03-27 00:37:00,0.70173,0.70208,0.70172,0.70204,25140000.0
2009-03-27 00:38:00,0.70202,0.70215,0.70202,0.70205,25140000.0
2009-03-27 00:39:00,0.70206,0.70228,0.702,0.70216,25140000.0
2009-03-27 00:40:00,0.70215,0.70217,0.70195,0.70202,25140000.0
2009-03-27 00:41:00,0.702,0.7021,0.70191,0.70193,25140000.0
2009-03-27 00:42:00,0.70191,0.70194,0.7015,0.70155,25140000.0
2009-03-27 00:43:00,0.70154,0.70155,0.7015,0.70155,25140000.0
2009-03-27 00:44:00,0.70153,0.70153,0.7015,0.70151,25140000.0
2009-03-27 00:45:00,0.70146,0.70155,0.70145,0.70146,25140000.0
2009-03-27 00:46:00,0.7015,0.70153,0.70143,0.70143,25140000.0
2009-03-27 00:47:00,0.70141,0.70146,0.70136,0.70143,25140000.0
2009-03-27 00:48:00,0.7014,0.70141,0.7013,0.70131,25140000.0
2009-03-27 00:49:00,0.70133,0.7015,0.7013,0.70135,25140000.0
2009-03-27 00:50:00,0.70132,0.70134,0.70122,0.70134,25140000.0
2009-03-27 00:51:00,0.70135,0.70144,0.70135,0.70135,25140000.0
2009-03-27 00:52:00,0.70131,0.7015,0.70115,0.7013,25140000.0
2009-03-27 00:53:00,0.70125,0.70155,0.70115,0.70153,25140000.0
2009-03-27 00:54:00,0.70148,0.70154,0.70144,0.70145,25140000.0
2009-03-27 00:55:00,0.7014,0.7019,0.7014,0.70179,25140000.0
2009-03-27 00:56:00,0.70178,0.70179,0.70173,0.70175,25140000.0
2009-03-27 00:57:00,0.70173,0.70175,0.70168,0.7017,25140000.0
2009-03-27 00:58:00,0.70181,0.70182,0.70175,0.70182,25140000.0
2009-03-27 00:59:00,0.70183,0.702,0.70182,0.7019,25140000.0
2009-03-27 01:00:00,0.70189,0.7019,0.70165,0.70165,25140000.0
2009-03-27 01:01:00,0.70168,0.70168,0.7015,0.7015,25140000.0
2009-03-27 01:02:00,0.70155,0.7016,0.70149,0.70149,25140000.0
2009-03-27 01:03:00,0.70155,0.7018,0.7015,0.70169,25140000.0
2009-03-27 01:04:00,0.70172,0.70212,0.70172,0.70193,25140000.0
2009-03-27 01:05:00,0.7019,0.70193,0.7018,0.70183,25140000.0
2009-03-27 01:06:00,0.7018,0.70189,0.70165,0.70165,25140000.0
2009-03-27 01:07:00,0.70164,0.70165,0.70164,0.70165,25140000.0
2009-03-27 01:08:00,0.70171,0.70184,0.7017,0.70175,25140000.0
2009-03-27 01:09:00,0.70173,0.70175,0.7016,0.7016,25140000.0
2009-03-27 01:10:00,0.70158,0.7019,0.7015,0.7018,25140000.0
2009-03-27 01:11:00,0.70185,0.70185,0.70165,0.70173,25140000.0
2009-03-27 01:12:00,0.70175,0.70181,0.70161,0.70175,25140000.0
2009-03-27 01:13:00,0.70173,0.70173,0.7015,0.70153,25140000.0
2009-03-27 01:14:00,0.70154,0.70155,0.70148,0.70148,25140000.0
2009-03-27 01:15:00,0.7015,0.70155,0.7015,0.70155,25140000.0
2009-03-27 01:16:00,0.70154,0.7018,0.7015,0.70171,25140000.0
2009-03-27 01:17:00,0.70168,0.7018,0.7016,0.7017,25140000.0
2009-03-27 01:18:00,0.70173,0.70173,0.70158,0.70158,25140000.0
2009-03-27 01:19:00,0.7016,0.7018,0.70155,0.70173,25140000.0
2009-03-27 01:20:00,0.70175,0.70175,0.70158,0.7017,25140000.0
2009-03-27 01:21:00,0.70167,0.7017,0.7016,0.7016,25140000.0
2009-03-27 01:22:00,0.70163,0.70165,0.70158,0.70161,25140000.0
2009-03-27 01:23:00,0.70163,0.70165,0.70158,0.7016,25140000.0
2009-03-27 01:24:00,0.70161,0.70164,0.70147,0.70153,25140000.0
2009-03-27 01:25:00,0.70151,0.70151,0.7014,0.70143,25140000.0
2009-03-27 01:26:00,0.7014,0.70145,0.70131,0.70144,25140000.0
2009-03-27 01:27:00,0.70143,0.7017,0.7014,0.70156,25140000.0
2009-03-27 01:28:00,0.70154,0.70161,0.7015,0.70161,25140000.0
2009-03-27 01:29:00,0.7016,0.70192,0.70153,0.70192,25140000.0
2009-03-27 01:30:00,0.7019,0.70207,0.70175,0.70207,25140000.0
2009-03-27 01:31:00,0.70214,0.70241,0.70205,0.70225,25140000.0
2009-03-27 01:32:00,0.70223,0.70234,0.70207,0.70232,25140000.0
2009-03-27 01:33:00,0.70226,0.70233,0.70221,0.70231,25140000.0
2009-03-27 01:34:00,0.70233,0.70235,0.7022,0.7022,25140000.0
2009-03-27 01:35:00,0.70225,0.70287,0.70222,0.70275,25140000.0
2009-03-27 01:36:00,0.70273,0.70283,0.70261,0.70265,25140000.0
2009-03-27 01:37:00,0.7026,0.7028,0.7026,0.70262,25140000.0
2009-03-27 01:38:00,0.70261,0.70261,0.70254,0.7026,25140000.0
2009-03-27 01:39:00,0.70255,0.70255,0.7024,0.70245,25140000.0
2009-03-27 01:40:00,0.70241,0.70241,0.70231,0.70234,25140000.0
2009-03-27 01:41:00,0.70232,0.70235,0.70205,0.70211,25140000.0
2009-03-27 01:42:00,0.70212,0.70235,0.70211,0.70225,25140000.0
2009-03-27 01:43:00,0.70228,0.70235,0.70228,0.7023,25140000.0
2009-03-27 01:44:00,0.70222,0.70235,0.70215,0.70216,25140000.0
2009-03-27 01:45:00,0.70217,0.70222,0.7021,0.70215,25140000.0
2009-03-27 01:46:00,0.70214,0.70225,0.70201,0.70225,25140000.0
2009-03-27 01:47:00,0.70222,0.70235,0.7022,0.70235,25140000.0
2009-03-27 01:48:00,0.70232,0.70235,0.70205,0.70205,25140000.0
2009-03-27 01:49:00,0.70202,0.7022,0.70202,0.70212,25140000.0
2009-03-27 01:50:00,0.70215,0.70215,0.70205,0.70205,25140000.0
2009-03-27 01:51:00,0.70206,0.70213,0.70195,0.702,25140000.0
2009-03-27 01:52:00,0.70195,0.70203,0.70191,0.70195,25140000.0
2009-03-27 01:53:00,0.70192,0.70195,0.7019,0.70195,25140000.0
2009-03-27 01:54:00,0.70216,0.70216,0.70216,0.70216,25140000.0
2009-03-27 01:55:00,0.70217,0.70222,0.70195,0.70205,25140000.0
2009-03-27 01:56:00,0.70209,0.70209,0.70195,0.70195,25140000.0
2009-03-27 01:57:00,0.70196,0.70203,0.70155,0.70177,25140000.0
2009-03-27 01:58:00,0.70178,0.7018,0.70165,0.70175,25140000.0
2009-03-27 01:59:00,0.7017,0.70183,0.7017,0.70175,25140000.0
2009-03-27 02:00:00,0.70172,0.70175,0.70165,0.70165,25140000.0
2009-03-27 02:01:00,0.70166,0.70178,0.70166,0.70173,25140000.0
2009-03-27 02:02:00,0.7017,0.70173,0.70158,0.70161,25140000.0
2009-03-27 02:03:00,0.70163,0.70174,0.7016,0.70165,25140000.0
2009-03-27 02:04:00,0.7016,0.70173,0.7016,0.7017,25140000.0
2009-03-27 02:05:00,0.70168,0.70174,0.7016,0.7016,25140000.0
2009-03-27 02:06:00,0.70164,0.70195,0.70164,0.70181,25140000.0
2009-03-27 02:07:00,0.7018,0.70185,0.7018,0.7018,25140000.0
2009-03-27 02:08:00,0.70178,0.7021,0.70175,0.7021,25140000.0
2009-03-27 02:09:00,0.70215,0.70215,0.70202,0.70211,25140000.0
2009-03-27 02:10:00,0.7021,0.7022,0.7021,0.70215,25140000.0
2009-03-27 02:11:00,0.7022,0.70225,0.7021,0.70222,25140000.0
2009-03-27 02:12:00,0.70225,0.7023,0.70221,0.7023,25140000.0
2009-03-27 02:13:00,0.70229,0.70235,0.70225,0.70235,25140000.0
2009-03-27 02:14:00,0.70234,0.70235,0.7023,0.7023,25140000.0
2009-03-27 02:15:00,0.70225,0.70225,0.7022,0.70222,25140000.0
2009-03-27 02:16:00,0.70221,0.70221,0.70205,0.70211,25140000.0
2009-03-27 02:17:00,0.70213,0.70215,0.70207,0.70212,25140000.0
2009-03-27 02:18:00,0.70214,0.70224,0.7021,0.7021,25140000.0
2009-03-27 02:19:00,0.70212,0.70217,0.7021,0.70216,25140000.0
2009-03-27 02:20:00,0.7022,0.70232,0.7022,0.7023,25140000.0
2009-03-27 02:21:00,0.70227,0.70235,0.7022,0.70225,25140000.0
2009-03-27 02:22:00,0.70224,0.70225,0.70221,0.70225,25140000.0
2009-03-27 02:23:00,0.7022,0.7022,0.70199,0.70199,25140000.0
2009-03-27 02:24:00,0.70195,0.70195,0.70171,0.70193,25140000.0
2009-03-27 02:25:00,0.70194,0.702,0.70163,0.70165,25140000.0
2009-03-27 02:26:00,0.70161,0.7017,0.70148,0.70158,25140000.0
2009-03-27 02:27:00,0.7016,0.70179,0.70151,0.70151,25140000.0
2009-03-27 02:28:00,0.7015,0.7016,0.70146,0.70155,25140000.0
2009-03-27 02:29:00,0.7016,0.7016,0.70125,0.70129,25140000.0
2009-03-27 02:30:00,0.70127,0.70139,0.70114,0.70134,25140000.0
2009-03-27 02:31:00,0.70131,0.7015,0.7011,0.70115,25140000.0
2009-03-27 02:32:00,0.70114,0.70115,0.70049,0.70055,25140000.0
2009-03-27 02:33:00,0.70059,0.7008,0.70055,0.70065,25140000.0
2009-03-27 02:34:00,0.70066,0.7008,0.70066,0.7008,25140000.0
2009-03-27 02:35:00,0.70084,0.70115,0.70084,0.70104,25140000.0
2009-03-27 02:36:00,0.70103,0.70114,0.701,0.701,25140000.0
2009-03-27 02:37:00,0.70099,0.70105,0.7009,0.7009,25140000.0
2009-03-27 02:38:00,0.70092,0.70102,0.7009,0.70095,25140000.0
2009-03-27 02:39:00,0.70092,0.70092,0.70088,0.7009,25140000.0
2009-03-27 02:40:00,0.70095,0.70105,0.70095,0.701,25140000.0
2009-03-27 02:41:00,0.70101,0.70114,0.701,0.70111,25140000.0
2009-03-27 02:42:00,0.70114,0.70115,0.70111,0.70112,25140000.0
2009-03-27 02:43:00,0.7011,0.7011,0.7011,0.7011,25140000.0
2009-03-27 02:44:00,0.70114,0.70115,0.70114,0.70115,25140000.0
2009-03-27 02:45:00,0.7011,0.7011,0.7011,0.7011,25140000.0
2009-03-27 02:46:00,0.70109,0.7013,0.70108,0.7012,25140000.0
2009-03-27 02:47:00,0.70115,0.70115,0.7011,0.7011,25140000.0
2009-03-27 02:48:00,0.70112,0.70113,0.70109,0.70113,25140000.0
2009-03-27 02:49:00,0.7011,0.70111,0.70095,0.70095,25140000.0
2009-03-27 02:50:00,0.70096,0.701,0.7009,0.70092,25140000.0
2009-03-27 02:51:00,0.7009,0.7009,0.70055,0.70055,25140000.0
2009-03-27 02:52:00,0.70058,0.70081,0.70058,0.70075,25140000.0
2009-03-27 02:53:00,0.7007,0.7009,0.7007,0.70085,25140000.0
2009-03-27 02:54:00,0.7008,0.70095,0.7008,0.70091,25140000.0
2009-03-27 02:55:00,0.70094,0.701,0.7009,0.701,25140000.0
2009-03-27 02:56:00,0.70104,0.70104,0.70065,0.70075,25140000.0
2009-03-27 02:57:00,0.7007,0.70075,0.7006,0.70061,25140000.0
2009-03-27 02:58:00,0.70055,0.70077,0.70055,0.70061,25140000.0
2009-03-27 02:59:00,0.70064,0.70068,0.7006,0.70064,25140000.0
2009-03-27 03:00:00,0.70063,0.70065,0.70053,0.7006,25140000.0
2009-03-27 03:01:00,0.70059,0.7006,0.7005,0.70056,25140000.0
2009-03-27 03:02:00,0.70054,0.70065,0.7005,0.70058,25140000.0
2009-03-27 03:03:00,0.70059,0.70065,0.70058,0.70064,25140000.0
2009-03-27 03:04:00,0.7006,0.7006,0.70058,0.70058,25140000.0
2009-03-27 03:05:00,0.7006,0.7007,0.70049,0.70055,25140000.0
2009-03-27 03:06:00,0.70054,0.7006,0.70054,0.7006,25140000.0
2009-03-27 03:07:00,0.70055,0.70065,0.70055,0.70061,25140000.0
2009-03-27 03:08:00,0.7006,0.70061,0.70039,0.70041,25140000.0
2009-03-27 03:09:00,0.7004,0.7004,0.70002,0.70014,25140000.0
2009-03-27 03:10:00,0.70015,0.70029,0.70015,0.70021,25140000.0
2009-03-27 03:11:00,0.7002,0.7003,0.7002,0.7002,25140000.0
2009-03-27 03:12:00,0.70025,0.70035,0.70017,0.7002,25140000.0
2009-03-27 03:13:00,0.70017,0.70024,0.70012,0.70024,25140000.0
2009-03-27 03:14:00,0.70025,0.70025,0.70018,0.7002,25140000.0
2009-03-27 03:15:00,0.70017,0.7002,0.7001,0.70017,25140000.0
2009-03-27 03:16:00,0.70015,0.70015,0.7,0.7,25140000.0
2009-03-27 03:17:00,0.69991,0.69992,0.69965,0.69965,25140000.0
2009-03-27 03:18:00,0.69963,0.69968,0.69931,0.69933,25140000.0
2009-03-27 03:19:00,0.6994,0.69961,0.6994,0.69961,25140000.0
2009-03-27 03:20:00,0.69967,0.69985,0.69961,0.69965,25140000.0
2009-03-27 03:21:00,0.69958,0.69965,0.69955,0.69963,25140000.0
2009-03-27 03:22:00,0.69961,0.69963,0.69919,0.6993,25140000.0
2009-03-27 03:23:00,0.69931,0.6995,0.69925,0.6995,25140000.0
2009-03-27 03:24:00,0.69952,0.69965,0.6994,0.69951,25140000.0
2009-03-27 03:25:00,0.69948,0.6998,0.69941,0.6998,25140000.0
2009-03-27 03:26:00,0.69975,0.69985,0.69975,0.69975,25140000.0
2009-03-27 03:27:00,0.69978,0.69983,0.69973,0.69975,25140000.0
2009-03-27 03:28:00,0.6998,0.69984,0.69975,0.6998,25140000.0
2009-03-27 03:29:00,0.69976,0.69984,0.69975,0.69983,25140000.0
2009-03-27 03:30:00,0.69985,0.69988,0.69975,0.69975,25140000.0
2009-03-27 03:31:00,0.6997,0.69975,0.6997,0.69975,25140000.0
2009-03-27 03:32:00,0.69976,0.69979,0.69975,0.69975,25140000.0
2009-03-27 03:33:00,0.69977,0.69979,0.69927,0.69927,25140000.0
2009-03-27 03:34:00,0.69925,0.69944,0.69925,0.69941,25140000.0
2009-03-27 03:35:00,0.69939,0.6997,0.69939,0.69965,25140000.0
2009-03-27 03:36:00,0.69963,0.69995,0.69963,0.69985,25140000.0
2009-03-27 03:37:00,0.69987,0.70005,0.69987,0.70005,25140000.0
2009-03-27 03:38:00,0.70002,0.7003,0.70002,0.70022,25140000.0
2009-03-27 03:39:00,0.70021,0.70035,0.70005,0.7003,25140000.0
2009-03-27 03:40:00,0.70028,0.70034,0.70017,0.70025,25140000.0
2009-03-27 03:41:00,0.70015,0.70017,0.70011,0.70017,25140000.0
2009-03-27 03:42:00,0.70014,0.70032,0.70011,0.7002,25140000.0
2009-03-27 03:43:00,0.70022,0.7003,0.70011,0.70015,25140000.0
2009-03-27 03:44:00,0.7001,0.7002,0.7001,0.70015,25140000.0
2009-03-27 03:45:00,0.70012,0.70015,0.7001,0.7001,25140000.0
2009-03-27 03:46:00,0.70007,0.70015,0.7,0.70002,25140000.0
2009-03-27 03:47:00,0.70001,0.70005,0.7,0.70005,25140000.0
2009-03-27 03:48:00,0.70002,0.70005,0.7,0.70002,25140000.0
2009-03-27 03:49:00,0.7,0.70005,0.69992,0.70001,25140000.0
2009-03-27 03:50:00,0.69999,0.7,0.6999,0.69992,25140000.0
2009-03-27 03:51:00,0.69995,0.69997,0.69975,0.69975,25140000.0
2009-03-27 03:52:00,0.69974,0.69978,0.69973,0.69974,25140000.0
2009-03-27 03:53:00,0.69972,0.69972,0.69945,0.69955,25140000.0
2009-03-27 03:54:00,0.69968,0.6999,0.69955,0.69985,25140000.0
2009-03-27 03:55:00,0.69983,0.70014,0.6998,0.69995,25140000.0
2009-03-27 03:56:00,0.69996,0.70017,0.69996,0.70017,25140000.0
2009-03-27 03:57:00,0.70016,0.70019,0.7,0.70015,25140000.0
2009-03-27 03:58:00,0.7001,0.7001,0.69992,0.69992,25140000.0
2009-03-27 03:59:00,0.6999,0.70001,0.6999,0.69994,25140000.0
2009-03-27 04:00:00,0.69996,0.70004,0.69995,0.7,25140000.0
2009-03-27 04:01:00,0.70005,0.70015,0.70001,0.70001,25140000.0
2009-03-27 04:02:00,0.70004,0.70005,0.6996,0.69995,25140000.0
2009-03-27 04:03:00,0.69993,0.69995,0.69983,0.6999,25140000.0
2009-03-27 04:04:00,0.69989,0.6999,0.6997,0.6997,25140000.0
2009-03-27 04:05:00,0.69974,0.6998,0.6997,0.6998,25140000.0
2009-03-27 04:06:00,0.69983,0.6999,0.6998,0.6998,25140000.0
2009-03-27 04:07:00,0.69985,0.69985,0.69977,0.6998,25140000.0
2009-03-27 04:08:00,0.69979,0.69979,0.6996,0.69967,25140000.0
2009-03-27 04:09:00,0.69968,0.69975,0.69959,0.69961,25140000.0
2009-03-27 04:10:00,0.69963,0.69963,0.69953,0.6996,25140000.0
2009-03-27 04:11:00,0.69961,0.69985,0.69961,0.69985,25140000.0
2009-03-27 04:12:00,0.69983,0.69983,0.6996,0.69961,25140000.0
2009-03-27 04:13:00,0.6996,0.69969,0.69958,0.69961,25140000.0
2009-03-27 04:14:00,0.69962,0.6997,0.69956,0.69959,25140000.0
2009-03-27 04:15:00,0.69958,0.69976,0.69955,0.69976,25140000.0
2009-03-27 04:16:00,0.69975,0.6998,0.69955,0.6996,25140000.0
2009-03-27 04:17:00,0.69958,0.69975,0.6995,0.69971,25140000.0
2009-03-27 04:18:00,0.69975,0.69975,0.6996,0.6997,25140000.0
2009-03-27 04:19:00,0.69974,0.69975,0.6997,0.6997,25140000.0
2009-03-27 04:20:00,0.69967,0.69975,0.69967,0.69968,25140000.0
2009-03-27 04:21:00,0.69967,0.69986,0.69966,0.69982,25140000.0
2009-03-27 04:22:00,0.69983,0.69985,0.69976,0.69976,25140000.0
2009-03-27 04:23:00,0.69978,0.70007,0.69978,0.69995,25140000.0
2009-03-27 04:24:00,0.69997,0.69997,0.69975,0.69983,25140000.0
2009-03-27 04:25:00,0.69982,0.69985,0.69963,0.6997,25140000.0
2009-03-27 04:26:00,0.69971,0.69975,0.6996,0.69963,25140000.0
2009-03-27 04:27:00,0.6996,0.6996,0.6994,0.6994,25140000.0
2009-03-27 04:28:00,0.69943,0.69945,0.69915,0.69915,25140000.0
2009-03-27 04:29:00,0.69912,0.69915,0.699,0.69915,25140000.0
2009-03-27 04:30:00,0.69918,0.69922,0.69905,0.69915,25140000.0
2009-03-27 04:31:00,0.69917,0.69955,0.69915,0.69955,25140000.0
2009-03-27 04:32:00,0.69956,0.69956,0.69944,0.69944,25140000.0
2009-03-27 04:33:00,0.69942,0.6997,0.6994,0.69963,25140000.0
2009-03-27 04:34:00,0.69965,0.69965,0.6996,0.69961,25140000.0
2009-03-27 04:35:00,0.69962,0.69975,0.69962,0.69964,25140000.0
2009-03-27 04:36:00,0.69963,0.69973,0.6996,0.69971,25140000.0
2009-03-27 04:37:00,0.6997,0.6997,0.69958,0.69958,25140000.0
2009-03-27 04:38:00,0.6996,0.69965,0.69955,0.69955,25140000.0
2009-03-27 04:39:00,0.69956,0.69963,0.69951,0.69955,25140000.0
2009-03-27 04:40:00,0.69953,0.69967,0.69949,0.69967,25140000.0
2009-03-27 04:41:00,0.6997,0.6999,0.69955,0.69985,25140000.0
2009-03-27 04:42:00,0.69984,0.69992,0.6997,0.69978,25140000.0
2009-03-27 04:43:00,0.69977,0.69985,0.69975,0.6998,25140000.0
2009-03-27 04:44:00,0.69978,0.69985,0.6997,0.69975,25140000.0
2009-03-27 04:45:00,0.69974,0.69974,0.69958,0.69968,25140000.0
2009-03-27 04:46:00,0.6997,0.69973,0.6996,0.69968,25140000.0
2009-03-27 04:47:00,0.69971,0.69985,0.69965,0.69975,25140000.0
2009-03-27 04:48:00,0.6998,0.6999,0.69975,0.6998,25140000.0
2009-03-27 04:49:00,0.69986,0.69997,0.69975,0.69985,25140000.0
2009-03-27 04:50:00,0.69983,0.7,0.69982,0.6999,25140000.0
2009-03-27 04:51:00,0.69995,0.70015,0.69995,0.69995,25140000.0
2009-03-27 04:52:00,0.69991,0.70002,0.69991,0.70002,25140000.0
2009-03-27 04:53:00,0.70001,0.70005,0.69991,0.69995,25140000.0
2009-03-27 04:54:00,0.69992,0.7,0.69988,0.6999,25140000.0
2009-03-27 04:55:00,0.7,0.7002,0.7,0.7002,25140000.0
2009-03-27 04:56:00,0.70022,0.70048,0.7002,0.70032,25140000.0
2009-03-27 04:57:00,0.70031,0.7005,0.7001,0.7001,25140000.0
2009-03-27 04:58:00,0.70009,0.7001,0.69985,0.7001,25140000.0
2009-03-27 04:59:00,0.70015,0.70034,0.70015,0.70022,25140000.0
2009-03-27 05:00:00,0.70025,0.70025,0.70013,0.70015,25140000.0
2009-03-27 05:01:00,0.70012,0.7002,0.70007,0.70007,25140000.0
2009-03-27 05:02:00,0.70005,0.70015,0.70005,0.7001,25140000.0
2009-03-27 05:03:00,0.70003,0.70003,0.7,0.7,25140000.0
2009-03-27 05:04:00,0.69997,0.70005,0.69997,0.70004,25140000.0
2009-03-27 05:05:00,0.7,0.7002,0.69995,0.70014,25140000.0
2009-03-27 05:06:00,0.70012,0.70022,0.7001,0.70016,25140000.0
2009-03-27 05:07:00,0.70012,0.70015,0.70003,0.7001,25140000.0
2009-03-27 05:08:00,0.70007,0.7003,0.70007,0.7003,25140000.0
2009-03-27 05:09:00,0.70027,0.70035,0.70025,0.70035,25140000.0
2009-03-27 05:10:00,0.70034,0.70043,0.70025,0.70025,25140000.0
2009-03-27 05:11:00,0.70026,0.70035,0.70025,0.70032,25140000.0
2009-03-27 05:12:00,0.70027,0.70035,0.7002,0.70032,25140000.0
2009-03-27 05:13:00,0.7003,0.7003,0.70017,0.7002,25140000.0
2009-03-27 05:14:00,0.70027,0.70034,0.7002,0.7002,25140000.0
2009-03-27 05:15:00,0.70021,0.70025,0.70017,0.7002,25140000.0
2009-03-27 05:16:00,0.70021,0.70021,0.70015,0.70015,25140000.0
2009-03-27 05:17:00,0.70016,0.70016,0.69958,0.69968,25140000.0
2009-03-27 05:18:00,0.6997,0.69973,0.6995,0.69965,25140000.0
2009-03-27 05:19:00,0.69968,0.69983,0.69968,0.69982,25140000.0
2009-03-27 05:20:00,0.6998,0.6998,0.69965,0.69965,25140000.0
2009-03-27 05:21:00,0.6996,0.6997,0.69945,0.69945,25140000.0
2009-03-27 05:22:00,0.69947,0.6996,0.69945,0.69955,25140000.0
2009-03-27 05:23:00,0.69958,0.69982,0.69956,0.69982,25140000.0
2009-03-27 05:24:00,0.69985,0.69993,0.6998,0.6998,25140000.0
2009-03-27 05:25:00,0.69988,0.6999,0.69973,0.69973,25140000.0
2009-03-27 05:26:00,0.69975,0.69975,0.6996,0.69966,25140000.0
2009-03-27 05:27:00,0.69965,0.69975,0.69965,0.69969,25140000.0
2009-03-27 05:28:00,0.6997,0.69972,0.6996,0.69965,25140000.0
2009-03-27 05:29:00,0.69968,0.69968,0.69955,0.69964,25140000.0
2009-03-27 05:30:00,0.69965,0.69973,0.69963,0.69973,25140000.0
2009-03-27 05:31:00,0.69972,0.69975,0.6997,0.69971,25140000.0
2009-03-27 05:32:00,0.6997,0.6998,0.6997,0.6997,25140000.0
2009-03-27 05:33:00,0.69971,0.69989,0.69971,0.69971,25140000.0
2009-03-27 05:34:00,0.69973,0.69979,0.69971,0.69975,25140000.0
2009-03-27 05:35:00,0.69976,0.69986,0.69976,0.69986,25140000.0
2009-03-27 05:36:00,0.69982,0.69985,0.6997,0.6998,25140000.0
2009-03-27 05:37:00,0.69983,0.69985,0.6998,0.6998,25140000.0
2009-03-27 05:38:00,0.69984,0.69995,0.6998,0.6998,25140000.0
2009-03-27 05:39:00,0.69982,0.69987,0.6998,0.6998,25140000.0
2009-03-27 05:40:00,0.69982,0.69985,0.69961,0.69961,25140000.0
2009-03-27 05:41:00,0.69963,0.69995,0.69958,0.69995,25140000.0
2009-03-27 05:42:00,0.69994,0.69995,0.69984,0.69988,25140000.0
2009-03-27 05:43:00,0.69985,0.7001,0.69985,0.7,25140000.0
2009-03-27 05:44:00,0.70005,0.7001,0.6999,0.7,25140000.0
2009-03-27 05:45:00,0.70005,0.70005,0.6999,0.7,25140000.0
2009-03-27 05:46:00,0.69995,0.7001,0.6999,0.7001,25140000.0
2009-03-27 05:47:00,0.70014,0.70032,0.70014,0.70025,25140000.0
2009-03-27 05:48:00,0.70023,0.70025,0.70016,0.70024,25140000.0
2009-03-27 05:49:00,0.70022,0.70022,0.70013,0.70016,25140000.0
2009-03-27 05:50:00,0.70015,0.70022,0.7001,0.70022,25140000.0
2009-03-27 05:51:00,0.7002,0.70044,0.7001,0.70044,25140000.0
2009-03-27 05:52:00,0.70043,0.70045,0.70025,0.70035,25140000.0
2009-03-27 05:53:00,0.7004,0.70045,0.69975,0.6998,25140000.0
2009-03-27 05:54:00,0.69979,0.69985,0.69945,0.6995,25140000.0
2009-03-27 05:55:00,0.69955,0.69977,0.69955,0.6997,25140000.0
2009-03-27 05:56:00,0.69978,0.69985,0.69973,0.69982,25140000.0
2009-03-27 05:57:00,0.69979,0.69982,0.69975,0.69981,25140000.0
2009-03-27 05:58:00,0.69985,0.69985,0.69945,0.69951,25140000.0
2009-03-27 05:59:00,0.69955,0.69956,0.69938,0.69938,25140000.0
2009-03-27 06:00:00,0.69945,0.69945,0.6991,0.69912,25140000.0
2009-03-27 06:01:00,0.69913,0.6992,0.69898,0.699,25140000.0
2009-03-27 06:02:00,0.69902,0.69905,0.69888,0.699,25140000.0
2009-03-27 06:03:00,0.69901,0.6994,0.699,0.69937,25140000.0
2009-03-27 06:04:00,0.6994,0.69944,0.69938,0.69944,25140000.0
2009-03-27 06:05:00,0.69943,0.69943,0.69927,0.69936,25140000.0
2009-03-27 06:06:00,0.69937,0.6995,0.69931,0.69935,25140000.0
2009-03-27 06:07:00,0.69937,0.69945,0.69935,0.69935,25140000.0
2009-03-27 06:08:00,0.69934,0.69934,0.699,0.699,25140000.0
2009-03-27 06:09:00,0.69905,0.69905,0.69893,0.69895,25140000.0
2009-03-27 06:10:00,0.69893,0.69893,0.69854,0.69855,25140000.0
2009-03-27 06:11:00,0.69853,0.69853,0.69825,0.69835,25140000.0
2009-03-27 06:12:00,0.69837,0.69854,0.69834,0.69854,25140000.0
2009-03-27 06:13:00,0.6986,0.69865,0.6986,0.6986,25140000.0
2009-03-27 06:14:00,0.69861,0.69864,0.69825,0.69825,25140000.0
2009-03-27 06:15:00,0.69827,0.69836,0.69825,0.69829,25140000.0
2009-03-27 06:16:00,0.69827,0.69832,0.6982,0.6982,25140000.0
2009-03-27 06:17:00,0.69824,0.69845,0.69824,0.69835,25140000.0
2009-03-27 06:18:00,0.69834,0.6985,0.69834,0.69845,25140000.0
2009-03-27 06:19:00,0.6984,0.6985,0.6984,0.6985,25140000.0
2009-03-27 06:20:00,0.6984,0.69848,0.6984,0.69846,25140000.0
2009-03-27 06:21:00,0.69848,0.69853,0.69844,0.69844,25140000.0
2009-03-27 06:22:00,0.69842,0.69845,0.69817,0.69831,25140000.0
2009-03-27 06:23:00,0.69828,0.6984,0.69795,0.69805,25140000.0
2009-03-27 06:24:00,0.69801,0.69805,0.69775,0.69795,25140000.0
2009-03-27 06:25:00,0.69797,0.69835,0.69788,0.69825,25140000.0
2009-03-27 06:26:00,0.69824,0.69851,0.69815,0.69851,25140000.0
2009-03-27 06:27:00,0.69849,0.6985,0.6984,0.69845,25140000.0
2009-03-27 06:28:00,0.69848,0.6986,0.69825,0.69825,25140000.0
2009-03-27 06:29:00,0.69826,0.69834,0.69822,0.69829,25140000.0
2009-03-27 06:30:00,0.6983,0.6985,0.69829,0.6984,25140000.0
2009-03-27 06:31:00,0.69843,0.6985,0.69842,0.6985,25140000.0
2009-03-27 06:32:00,0.69844,0.69845,0.6983,0.69835,25140000.0
2009-03-27 06:33:00,0.69837,0.69845,0.69835,0.69845,25140000.0
2009-03-27 06:34:00,0.6985,0.6989,0.69848,0.6989,25140000.0
2009-03-27 06:35:00,0.69886,0.6989,0.6988,0.6989,25140000.0
2009-03-27 06:36:00,0.69888,0.69889,0.69885,0.69887,25140000.0
2009-03-27 06:37:00,0.6989,0.69914,0.69888,0.69907,25140000.0
2009-03-27 06:38:00,0.69906,0.69925,0.69905,0.69915,25140000.0
2009-03-27 06:39:00,0.6992,0.69925,0.69905,0.6992,25140000.0
2009-03-27 06:40:00,0.69917,0.69937,0.69917,0.69932,25140000.0
2009-03-27 06:41:00,0.69931,0.69955,0.6993,0.6995,25140000.0
2009-03-27 06:42:00,0.69953,0.69955,0.69935,0.69935,25140000.0
2009-03-27 06:43:00,0.6993,0.6993,0.69915,0.69925,25140000.0
2009-03-27 06:44:00,0.69922,0.69947,0.69922,0.69947,25140000.0
2009-03-27 06:45:00,0.69952,0.6996,0.69945,0.69956,25140000.0
2009-03-27 06:46:00,0.69959,0.69965,0.69954,0.69963,25140000.0
2009-03-27 06:47:00,0.69968,0.6997,0.6996,0.6997,25140000.0
2009-03-27 06:48:00,0.69971,0.69988,0.6997,0.69988,25140000.0
2009-03-27 06:49:00,0.69986,0.69986,0.69953,0.69955,25140000.0
2009-03-27 06:50:00,0.69954,0.69955,0.69941,0.69945,25140000.0
2009-03-27 06:51:00,0.6995,0.6995,0.69936,0.69941,25140000.0
2009-03-27 06:52:00,0.69942,0.69948,0.69935,0.69948,25140000.0
2009-03-27 06:53:00,0.6994,0.6994,0.69915,0.69921,25140000.0
2009-03-27 06:54:00,0.69922,0.69935,0.69919,0.6992,25140000.0
2009-03-27 06:55:00,0.69921,0.69929,0.69919,0.69919,25140000.0
2009-03-27 06:56:00,0.69914,0.69914,0.69901,0.69901,25140000.0
2009-03-27 06:57:00,0.699,0.69942,0.699,0.69925,25140000.0
2009-03-27 06:58:00,0.6992,0.69931,0.6992,0.6993,25140000.0
2009-03-27 06:59:00,0.69931,0.69955,0.6993,0.69937,25140000.0
2009-03-27 07:00:00,0.69938,0.6994,0.69921,0.69925,25140000.0
2009-03-27 07:01:00,0.69928,0.69978,0.69928,0.69955,25140000.0
2009-03-27 07:02:00,0.69953,0.69958,0.6995,0.69955,25140000.0
2009-03-27 07:03:00,0.69958,0.69965,0.69956,0.69963,25140000.0
2009-03-27 07:04:00,0.6996,0.70014,0.69955,0.70005,25140000.0
2009-03-27 07:05:00,0.70004,0.70005,0.69984,0.69984,25140000.0
2009-03-27 07:06:00,0.69981,0.6999,0.69978,0.69979,25140000.0
2009-03-27 07:07:00,0.69976,0.6999,0.69965,0.6999,25140000.0
2009-03-27 07:08:00,0.69985,0.70015,0.6998,0.69992,25140000.0
2009-03-27 07:09:00,0.69995,0.70022,0.69995,0.7001,25140000.0
2009-03-27 07:10:00,0.70019,0.70024,0.69985,0.69985,25140000.0
2009-03-27 07:11:00,0.6999,0.6999,0.6995,0.69955,25140000.0
2009-03-27 07:12:00,0.69953,0.6999,0.69953,0.69985,25140000.0
2009-03-27 07:13:00,0.69983,0.6999,0.69971,0.6999,25140000.0
2009-03-27 07:14:00,0.69993,0.69995,0.69988,0.69989,25140000.0
2009-03-27 07:15:00,0.69988,0.69995,0.69981,0.69981,25140000.0
2009-03-27 07:16:00,0.6998,0.69983,0.69963,0.69963,25140000.0
2009-03-27 07:17:00,0.6996,0.69985,0.69953,0.69953,25140000.0
2009-03-27 07:18:00,0.69954,0.69956,0.69943,0.69945,25140000.0
2009-03-27 07:19:00,0.69944,0.69961,0.69942,0.6996,25140000.0
2009-03-27 07:20:00,0.69958,0.69963,0.6995,0.6995,25140000.0
2009-03-27 07:21:00,0.69951,0.69952,0.69925,0.69925,25140000.0
2009-03-27 07:22:00,0.69924,0.69942,0.69922,0.69936,25140000.0
2009-03-27 07:23:00,0.69931,0.69931,0.6992,0.6992,25140000.0
2009-03-27 07:24:00,0.69922,0.6993,0.69919,0.6992,25140000.0
2009-03-27 07:25:00,0.69924,0.69924,0.699,0.699,25140000.0
2009-03-27 07:26:00,0.69902,0.6991,0.6985,0.6987,25140000.0
2009-03-27 07:27:00,0.69863,0.69865,0.69845,0.69849,25140000.0
2009-03-27 07:28:00,0.69853,0.69853,0.69827,0.69845,25140000.0
2009-03-27 07:29:00,0.69844,0.6985,0.69841,0.69848,25140000.0
2009-03-27 07:30:00,0.69847,0.6987,0.69847,0.69854,25140000.0
2009-03-27 07:31:00,0.69853,0.69871,0.69822,0.69824,25140000.0
2009-03-27 07:32:00,0.69825,0.69825,0.69792,0.69802,25140000.0
2009-03-27 07:33:00,0.69805,0.6981,0.69802,0.69807,25140000.0
2009-03-27 07:34:00,0.69806,0.69815,0.69806,0.69812,25140000.0
2009-03-27 07:35:00,0.69815,0.69851,0.6981,0.6985,25140000.0
2009-03-27 07:36:00,0.69853,0.69858,0.69845,0.69856,25140000.0
2009-03-27 07:37:00,0.69858,0.69858,0.69824,0.69845,25140000.0
2009-03-27 07:38:00,0.69847,0.6985,0.69845,0.6985,25140000.0
2009-03-27 07:39:00,0.69849,0.69853,0.69845,0.69853,25140000.0
2009-03-27 07:40:00,0.69855,0.69905,0.69848,0.69898,25140000.0
2009-03-27 07:41:00,0.69896,0.699,0.69885,0.69885,25140000.0
2009-03-27 07:42:00,0.69883,0.69887,0.69873,0.69873,25140000.0
2009-03-27 07:43:00,0.69871,0.69896,0.69871,0.69896,25140000.0
2009-03-27 07:44:00,0.69895,0.69896,0.6988,0.69884,25140000.0
2009-03-27 07:45:00,0.69885,0.69885,0.69865,0.69869,25140000.0
2009-03-27 07:46:00,0.69867,0.6987,0.69854,0.69854,25140000.0
2009-03-27 07:47:00,0.69851,0.6986,0.69826,0.69859,25140000.0
2009-03-27 07:48:00,0.69855,0.69865,0.69855,0.69858,25140000.0
2009-03-27 07:49:00,0.69855,0.69869,0.6985,0.69861,25140000.0
2009-03-27 07:50:00,0.69864,0.69887,0.69849,0.69852,25140000.0
2009-03-27 07:51:00,0.69853,0.6986,0.69848,0.69854,25140000.0
2009-03-27 07:52:00,0.69851,0.69855,0.69835,0.69835,25140000.0
2009-03-27 07:53:00,0.69836,0.69863,0.69836,0.69861,25140000.0
2009-03-27 07:54:00,0.69863,0.6991,0.6986,0.69895,25140000.0
2009-03-27 07:55:00,0.69898,0.69945,0.69898,0.69936,25140000.0
2009-03-27 07:56:00,0.6994,0.69944,0.69914,0.69915,25140000.0
2009-03-27 07:57:00,0.69914,0.69927,0.6991,0.69924,25140000.0
2009-03-27 07:58:00,0.6992,0.69951,0.6992,0.69945,25140000.0
2009-03-27 07:59:00,0.69947,0.69963,0.69945,0.69959,25140000.0
2009-03-27 08:00:00,0.69961,0.69961,0.69948,0.69955,25140000.0
2009-03-27 08:01:00,0.6995,0.69957,0.69949,0.69949,25140000.0
2009-03-27 08:02:00,0.6995,0.6995,0.69907,0.6991,25140000.0
2009-03-27 08:03:00,0.69905,0.69929,0.699,0.69925,25140000.0
2009-03-27 08:04:00,0.6993,0.69935,0.69902,0.69902,25140000.0
2009-03-27 08:05:00,0.69898,0.69922,0.69895,0.69912,25140000.0
2009-03-27 08:06:00,0.69915,0.69915,0.69865,0.69865,25140000.0
2009-03-27 08:07:00,0.69861,0.69865,0.69825,0.69842,25140000.0
2009-03-27 08:08:00,0.69845,0.69845,0.69805,0.69815,25140000.0
2009-03-27 08:09:00,0.69817,0.6986,0.69817,0.69855,25140000.0
2009-03-27 08:10:00,0.69853,0.69858,0.69851,0.69858,25140000.0
2009-03-27 08:11:00,0.69856,0.69882,0.69856,0.69866,25140000.0
2009-03-27 08:12:00,0.69865,0.69871,0.69854,0.69855,25140000.0
2009-03-27 08:13:00,0.69861,0.6988,0.69855,0.6988,25140000.0
2009-03-27 08:14:00,0.69875,0.69906,0.69856,0.69905,25140000.0
2009-03-27 08:15:00,0.69902,0.69905,0.69866,0.69866,25140000.0
2009-03-27 08:16:00,0.69865,0.69865,0.69855,0.69858,25140000.0
2009-03-27 08:17:00,0.69855,0.6987,0.6985,0.69856,25140000.0
2009-03-27 08:18:00,0.6986,0.69875,0.69845,0.69855,25140000.0
2009-03-27 08:19:00,0.69851,0.69851,0.69821,0.69828,25140000.0
2009-03-27 08:20:00,0.69825,0.69825,0.698,0.69809,25140000.0
2009-03-27 08:21:00,0.69808,0.69822,0.69808,0.69815,25140000.0
2009-03-27 08:22:00,0.69818,0.69832,0.69815,0.69825,25140000.0
2009-03-27 08:23:00,0.69824,0.69825,0.69795,0.69805,25140000.0
2009-03-27 08:24:00,0.6981,0.69815,0.69795,0.69795,25140000.0
2009-03-27 08:25:00,0.69794,0.69795,0.69765,0.6977,25140000.0
2009-03-27 08:26:00,0.69771,0.69805,0.69766,0.698,25140000.0
2009-03-27 08:27:00,0.69803,0.69812,0.69797,0.69797,25140000.0
2009-03-27 08:28:00,0.698,0.69805,0.69765,0.69765,25140000.0
2009-03-27 08:29:00,0.69773,0.69775,0.69705,0.69765,25140000.0
2009-03-27 08:30:00,0.6977,0.6977,0.69725,0.69725,25140000.0
2009-03-27 08:31:00,0.69729,0.69753,0.69705,0.6973,25140000.0
2009-03-27 08:32:00,0.69725,0.69737,0.69716,0.69737,25140000.0
2009-03-27 08:33:00,0.6974,0.69755,0.6974,0.69755,25140000.0
2009-03-27 08:34:00,0.6976,0.69822,0.6976,0.69815,25140000.0
2009-03-27 08:35:00,0.6981,0.69818,0.69803,0.69812,25140000.0
2009-03-27 08:36:00,0.69816,0.69825,0.69799,0.69805,25140000.0
2009-03-27 08:37:00,0.69806,0.6984,0.69805,0.6981,25140000.0
2009-03-27 08:38:00,0.69809,0.6981,0.698,0.69808,25140000.0
2009-03-27 08:39:00,0.69805,0.69815,0.698,0.69805,25140000.0
2009-03-27 08:40:00,0.6981,0.69814,0.69795,0.69804,25140000.0
2009-03-27 08:41:00,0.69805,0.6981,0.69795,0.69805,25140000.0
2009-03-27 08:42:00,0.69809,0.69815,0.69804,0.69815,25140000.0
2009-03-27 08:43:00,0.69814,0.69817,0.69802,0.69815,25140000.0
2009-03-27 08:44:00,0.69813,0.69814,0.69794,0.69795,25140000.0
2009-03-27 08:45:00,0.69794,0.69805,0.69792,0.69801,25140000.0
2009-03-27 08:46:00,0.698,0.698,0.69785,0.69789,25140000.0
2009-03-27 08:47:00,0.69787,0.69802,0.69785,0.698,25140000.0
2009-03-27 08:48:00,0.69801,0.69809,0.6978,0.69807,25140000.0
2009-03-27 08:49:00,0.6981,0.69853,0.69807,0.69845,25140000.0
2009-03-27 08:50:00,0.69842,0.69842,0.69789,0.69815,25140000.0
2009-03-27 08:51:00,0.69814,0.69825,0.69802,0.69812,25140000.0
2009-03-27 08:52:00,0.69815,0.69815,0.69785,0.69785,25140000.0
2009-03-27 08:53:00,0.69782,0.69782,0.69748,0.69763,25140000.0
2009-03-27 08:54:00,0.69764,0.6979,0.69758,0.6978,25140000.0
2009-03-27 08:55:00,0.69784,0.69835,0.69784,0.69834,25140000.0
2009-03-27 08:56:00,0.69835,0.69895,0.69835,0.69854,25140000.0
2009-03-27 08:57:00,0.69853,0.69875,0.6982,0.69822,25140000.0
2009-03-27 08:58:00,0.69821,0.69821,0.6979,0.69805,25140000.0
2009-03-27 08:59:00,0.69802,0.69805,0.69773,0.69775,25140000.0
2009-03-27 09:00:00,0.69773,0.6978,0.69773,0.69776,25140000.0
2009-03-27 09:01:00,0.69775,0.69776,0.69765,0.69775,25140000.0
2009-03-27 09:02:00,0.69776,0.69785,0.69774,0.69781,25140000.0
2009-03-27 09:03:00,0.69784,0.69795,0.69765,0.69775,25140000.0
2009-03-27 09:04:00,0.69776,0.69785,0.69768,0.69775,25140000.0
2009-03-27 09:05:00,0.69778,0.69778,0.69765,0.69775,25140000.0
2009-03-27 09:06:00,0.69773,0.6979,0.69765,0.69786,25140000.0
2009-03-27 09:07:00,0.69785,0.69785,0.6976,0.69765,25140000.0
2009-03-27 09:08:00,0.69763,0.69765,0.69712,0.69712,25140000.0
2009-03-27 09:09:00,0.6971,0.6974,0.69705,0.6974,25140000.0
2009-03-27 09:10:00,0.69742,0.69768,0.69742,0.69768,25140000.0
2009-03-27 09:11:00,0.69766,0.69771,0.69729,0.69732,25140000.0
2009-03-27 09:12:00,0.69735,0.69746,0.69735,0.69735,25140000.0
2009-03-27 09:13:00,0.69742,0.69773,0.69742,0.69769,25140000.0
2009-03-27 09:14:00,0.6977,0.69775,0.69748,0.69755,25140000.0
2009-03-27 09:15:00,0.69754,0.6977,0.6975,0.69765,25140000.0
2009-03-27 09:16:00,0.69766,0.6977,0.6976,0.69765,25140000.0
2009-03-27 09:17:00,0.69768,0.69783,0.69765,0.69775,25140000.0
2009-03-27 09:18:00,0.69776,0.69814,0.69775,0.69814,25140000.0
2009-03-27 09:19:00,0.69815,0.69824,0.69806,0.69812,25140000.0
2009-03-27 09:20:00,0.69811,0.69815,0.69805,0.69815,25140000.0
2009-03-27 09:21:00,0.69812,0.69845,0.69805,0.69835,25140000.0
2009-03-27 09:22:00,0.69832,0.69839,0.69805,0.69827,25140000.0
2009-03-27 09:23:00,0.69826,0.69926,0.69826,0.69925,25140000.0
2009-03-27 09:24:00,0.6993,0.69967,0.69921,0.69965,25140000.0
2009-03-27 09:25:00,0.69966,0.69969,0.69925,0.69937,25140000.0
2009-03-27 09:26:00,0.69934,0.69934,0.69915,0.69915,25140000.0
2009-03-27 09:27:00,0.69917,0.69941,0.69917,0.69935,25140000.0
2009-03-27 09:28:00,0.69941,0.69945,0.69925,0.69925,25140000.0
2009-03-27 09:29:00,0.69926,0.69935,0.69926,0.69932,25140000.0
2009-03-27 09:30:00,0.69933,0.69938,0.69931,0.69936,25140000.0
2009-03-27 09:31:00,0.69935,0.69936,0.69925,0.69935,25140000.0
2009-03-27 09:32:00,0.69932,0.69935,0.69915,0.69917,25140000.0
2009-03-27 09:33:00,0.69915,0.6992,0.69912,0.69915,25140000.0
2009-03-27 09:34:00,0.6992,0.69959,0.6992,0.6994,25140000.0
2009-03-27 09:35:00,0.69941,0.69956,0.69935,0.69945,25140000.0
2009-03-27 09:36:00,0.6995,0.69955,0.69934,0.69935,25140000.0
2009-03-27 09:37:00,0.69942,0.69953,0.69935,0.69937,25140000.0
2009-03-27 09:38:00,0.69935,0.69935,0.69895,0.69895,25140000.0
2009-03-27 09:39:00,0.699,0.69923,0.69895,0.69895,25140000.0
2009-03-27 09:40:00,0.69896,0.69909,0.69896,0.69898,25140000.0
2009-03-27 09:41:00,0.69895,0.69912,0.69895,0.69903,25140000.0
2009-03-27 09:42:00,0.69905,0.69925,0.699,0.69922,25140000.0
2009-03-27 09:43:00,0.69918,0.69925,0.69905,0.69905,25140000.0
2009-03-27 09:44:00,0.699,0.69903,0.69893,0.69896,25140000.0
2009-03-27 09:45:00,0.69898,0.69903,0.6989,0.699,25140000.0
2009-03-27 09:46:00,0.69898,0.69906,0.69896,0.69905,25140000.0
2009-03-27 09:47:00,0.69902,0.69905,0.69895,0.69905,25140000.0
2009-03-27 09:48:00,0.69902,0.69905,0.69899,0.69905,25140000.0
2009-03-27 09:49:00,0.69902,0.69905,0.69885,0.69894,25140000.0
2009-03-27 09:50:00,0.69892,0.69895,0.69873,0.69875,25140000.0
2009-03-27 09:51:00,0.6987,0.69875,0.69842,0.69855,25140000.0
2009-03-27 09:52:00,0.69852,0.69852,0.69805,0.69805,25140000.0
2009-03-27 09:53:00,0.698,0.69845,0.69795,0.69845,25140000.0
2009-03-27 09:54:00,0.69844,0.69855,0.69826,0.69845,25140000.0
2009-03-27 09:55:00,0.69841,0.69855,0.69841,0.69846,25140000.0
2009-03-27 09:56:00,0.69845,0.69853,0.69841,0.69841,25140000.0
2009-03-27 09:57:00,0.69835,0.6986,0.69835,0.6986,25140000.0
2009-03-27 09:58:00,0.69859,0.6987,0.69855,0.69865,25140000.0
2009-03-27 09:59:00,0.69866,0.69872,0.69865,0.69868,25140000.0
2009-03-27 10:00:00,0.69865,0.69875,0.69855,0.69865,25140000.0
2009-03-27 10:01:00,0.69871,0.69872,0.69827,0.69839,25140000.0
2009-03-27 10:02:00,0.69837,0.6985,0.69837,0.69844,25140000.0
2009-03-27 10:03:00,0.69845,0.69848,0.6981,0.69827,25140000.0
2009-03-27 10:04:00,0.69825,0.69865,0.69819,0.69855,25140000.0
2009-03-27 10:05:00,0.6986,0.6989,0.69839,0.69845,25140000.0
2009-03-27 10:06:00,0.69846,0.69875,0.69845,0.69875,25140000.0
2009-03-27 10:07:00,0.69878,0.69885,0.69875,0.69885,25140000.0
2009-03-27 10:08:00,0.69888,0.69905,0.69888,0.69896,25140000.0
2009-03-27 10:09:00,0.69895,0.69905,0.69893,0.69895,25140000.0
2009-03-27 10:10:00,0.69898,0.6991,0.69895,0.69895,25140000.0
2009-03-27 10:11:00,0.69896,0.69905,0.69885,0.69895,25140000.0
2009-03-27 10:12:00,0.6989,0.69922,0.69885,0.69922,25140000.0
2009-03-27 10:13:00,0.69925,0.69945,0.69915,0.69936,25140000.0
2009-03-27 10:14:00,0.69937,0.69941,0.69905,0.69911,25140000.0
2009-03-27 10:15:00,0.69912,0.69925,0.69893,0.69893,25140000.0
2009-03-27 10:16:00,0.69888,0.69895,0.69874,0.69882,25140000.0
2009-03-27 10:17:00,0.69881,0.69885,0.69843,0.69885,25140000.0
2009-03-27 10:18:00,0.69888,0.69891,0.69865,0.69868,25140000.0
2009-03-27 10:19:00,0.69871,0.69875,0.69858,0.69867,25140000.0
2009-03-27 10:20:00,0.69866,0.69866,0.69861,0.69865,25140000.0
2009-03-27 10:21:00,0.69867,0.69875,0.69865,0.69866,25140000.0
2009-03-27 10:22:00,0.69868,0.69868,0.69823,0.69835,25140000.0
2009-03-27 10:23:00,0.69832,0.69855,0.69826,0.69854,25140000.0
2009-03-27 10:24:00,0.69855,0.69865,0.69803,0.6981,25140000.0
2009-03-27 10:25:00,0.69801,0.69845,0.69798,0.69825,25140000.0
2009-03-27 10:26:00,0.69815,0.69815,0.69755,0.69766,25140000.0
2009-03-27 10:27:00,0.69765,0.69802,0.69756,0.69797,25140000.0
2009-03-27 10:28:00,0.69795,0.69835,0.69795,0.69835,25140000.0
2009-03-27 10:29:00,0.69834,0.69835,0.69785,0.69785,25140000.0
2009-03-27 10:30:00,0.6979,0.698,0.69727,0.69791,25140000.0
2009-03-27 10:31:00,0.69785,0.69809,0.6978,0.69795,25140000.0
2009-03-27 10:32:00,0.6978,0.698,0.69755,0.69792,25140000.0
2009-03-27 10:33:00,0.6979,0.6979,0.69739,0.69753,25140000.0
2009-03-27 10:34:00,0.69748,0.69752,0.69738,0.69738,25140000.0
2009-03-27 10:35:00,0.69735,0.69744,0.69734,0.69744,25140000.0
2009-03-27 10:36:00,0.69745,0.69747,0.69735,0.69741,25140000.0
2009-03-27 10:37:00,0.69742,0.69744,0.69729,0.69735,25140000.0
2009-03-27 10:38:00,0.69734,0.69745,0.69725,0.69727,25140000.0
2009-03-27 10:39:00,0.69735,0.69735,0.69629,0.69629,25140000.0
2009-03-27 10:40:00,0.69625,0.69625,0.69604,0.69615,25140000.0
2009-03-27 10:41:00,0.69614,0.69622,0.69605,0.69622,25140000.0
2009-03-27 10:42:00,0.69624,0.6964,0.69616,0.6964,25140000.0
2009-03-27 10:43:00,0.69639,0.69641,0.69632,0.69635,25140000.0
2009-03-27 10:44:00,0.6964,0.6964,0.69605,0.69625,25140000.0
2009-03-27 10:45:00,0.69624,0.69633,0.69617,0.69625,25140000.0
2009-03-27 10:46:00,0.6962,0.6962,0.69605,0.6962,25140000.0
2009-03-27 10:47:00,0.69618,0.69635,0.69618,0.69635,25140000.0
2009-03-27 10:48:00,0.69632,0.69645,0.69629,0.69645,25140000.0
2009-03-27 10:49:00,0.69649,0.69655,0.69644,0.69648,25140000.0
2009-03-27 10:50:00,0.69649,0.69655,0.69644,0.69653,25140000.0
2009-03-27 10:51:00,0.69651,0.69651,0.69637,0.69637,25140000.0
2009-03-27 10:52:00,0.69635,0.69645,0.69625,0.69635,25140000.0
2009-03-27 10:53:00,0.69634,0.69654,0.69634,0.69651,25140000.0
2009-03-27 10:54:00,0.69653,0.69655,0.69645,0.69655,25140000.0
2009-03-27 10:55:00,0.69656,0.69685,0.69656,0.69685,25140000.0
2009-03-27 10:56:00,0.6969,0.69709,0.6969,0.69702,25140000.0
2009-03-27 10:57:00,0.69704,0.69738,0.69703,0.69732,25140000.0
2009-03-27 10:58:00,0.69731,0.69735,0.69686,0.69706,25140000.0
2009-03-27 10:59:00,0.69707,0.69714,0.69673,0.69675,25140000.0
2009-03-27 11:00:00,0.69673,0.69684,0.69655,0.69655,25140000.0
2009-03-27 11:01:00,0.69659,0.69675,0.69658,0.69675,25140000.0
2009-03-27 11:02:00,0.69676,0.69685,0.69645,0.69655,25140000.0
2009-03-27 11:03:00,0.6966,0.69675,0.69645,0.6967,25140000.0
2009-03-27 11:04:00,0.69671,0.69684,0.69665,0.6967,25140000.0
2009-03-27 11:05:00,0.69668,0.69675,0.69605,0.69605,25140000.0
2009-03-27 11:06:00,0.69614,0.69668,0.69614,0.69665,25140000.0
2009-03-27 11:07:00,0.69666,0.69683,0.69666,0.69678,25140000.0
2009-03-27 11:08:00,0.69673,0.69675,0.69627,0.69635,25140000.0
2009-03-27 11:09:00,0.69634,0.69666,0.69622,0.69645,25140000.0
2009-03-27 11:10:00,0.69637,0.69658,0.69625,0.69658,25140000.0
2009-03-27 11:11:00,0.6966,0.69663,0.6964,0.69653,25140000.0
2009-03-27 11:12:00,0.69651,0.69656,0.69615,0.69645,25140000.0
2009-03-27 11:13:00,0.69643,0.69656,0.69605,0.69606,25140000.0
2009-03-27 11:14:00,0.69605,0.69611,0.69585,0.69595,25140000.0
2009-03-27 11:15:00,0.69596,0.69607,0.69526,0.69526,25140000.0
2009-03-27 11:16:00,0.69529,0.69534,0.69512,0.69514,25140000.0
2009-03-27 11:17:00,0.6951,0.69525,0.69505,0.69515,25140000.0
2009-03-27 11:18:00,0.6951,0.69517,0.69495,0.69517,25140000.0
2009-03-27 11:19:00,0.69521,0.69531,0.69505,0.6953,25140000.0
2009-03-27 11:20:00,0.69535,0.69575,0.69531,0.69555,25140000.0
2009-03-27 11:21:00,0.69549,0.69555,0.6949,0.6949,25140000.0
2009-03-27 11:22:00,0.69483,0.69505,0.69445,0.69505,25140000.0
2009-03-27 11:23:00,0.695,0.69574,0.69497,0.69546,25140000.0
2009-03-27 11:24:00,0.6955,0.69567,0.69524,0.69565,25140000.0
2009-03-27 11:25:00,0.69558,0.69576,0.69544,0.69545,25140000.0
2009-03-27 11:26:00,0.69544,0.69557,0.69534,0.69544,25140000.0
2009-03-27 11:27:00,0.69543,0.69588,0.69535,0.69585,25140000.0
2009-03-27 11:28:00,0.69583,0.69583,0.69555,0.69565,25140000.0
2009-03-27 11:29:00,0.6956,0.69573,0.69517,0.69525,25140000.0
2009-03-27 11:30:00,0.69524,0.69571,0.6952,0.69565,25140000.0
2009-03-27 11:31:00,0.69568,0.6957,0.69512,0.69515,25140000.0
2009-03-27 11:32:00,0.69517,0.69587,0.69485,0.69575,25140000.0
2009-03-27 11:33:00,0.69573,0.69593,0.69544,0.69593,25140000.0
2009-03-27 11:34:00,0.69595,0.69605,0.69595,0.69595,25140000.0
2009-03-27 11:35:00,0.696,0.69656,0.696,0.69655,25140000.0
2009-03-27 11:36:00,0.69656,0.69668,0.69645,0.69655,25140000.0
2009-03-27 11:37:00,0.69654,0.69655,0.69642,0.69645,25140000.0
2009-03-27 11:38:00,0.69644,0.69645,0.69605,0.69635,25140000.0
2009-03-27 11:39:00,0.69636,0.69659,0.6961,0.69614,25140000.0
2009-03-27 11:40:00,0.69615,0.69615,0.69602,0.69605,25140000.0
2009-03-27 11:41:00,0.69606,0.69606,0.69595,0.69605,25140000.0
2009-03-27 11:42:00,0.69598,0.69598,0.69567,0.69568,25140000.0
2009-03-27 11:43:00,0.69569,0.69585,0.69562,0.69566,25140000.0
2009-03-27 11:44:00,0.69568,0.69575,0.6956,0.69563,25140000.0
2009-03-27 11:45:00,0.6956,0.69565,0.69555,0.69556,25140000.0
2009-03-27 11:46:00,0.69555,0.69578,0.69554,0.69578,25140000.0
2009-03-27 11:47:00,0.6958,0.69595,0.69566,0.69575,25140000.0
2009-03-27 11:48:00,0.69574,0.69575,0.69555,0.69565,25140000.0
2009-03-27 11:49:00,0.69563,0.69565,0.69521,0.69535,25140000.0
2009-03-27 11:50:00,0.69543,0.6955,0.6949,0.69495,25140000.0
2009-03-27 11:51:00,0.69493,0.69521,0.69465,0.69505,25140000.0
2009-03-27 11:52:00,0.69502,0.6951,0.69476,0.69477,25140000.0
2009-03-27 11:53:00,0.69475,0.69475,0.69405,0.69435,25140000.0
2009-03-27 11:54:00,0.69443,0.69468,0.69443,0.69457,25140000.0
2009-03-27 11:55:00,0.69459,0.6946,0.69424,0.69434,25140000.0
2009-03-27 11:56:00,0.69433,0.69435,0.69415,0.69415,25140000.0
2009-03-27 11:57:00,0.69414,0.69415,0.69405,0.69415,25140000.0
2009-03-27 11:58:00,0.69412,0.69445,0.69412,0.69435,25140000.0
2009-03-27 11:59:00,0.69436,0.69474,0.69436,0.69465,25140000.0
2009-03-27 12:00:00,0.69466,0.69585,0.69466,0.6958,25140000.0
2009-03-27 12:01:00,0.69578,0.69578,0.69535,0.69535,25140000.0
2009-03-27 12:02:00,0.69537,0.69568,0.69537,0.69559,25140000.0
2009-03-27 12:03:00,0.69555,0.69555,0.69498,0.69505,25140000.0
2009-03-27 12:04:00,0.69502,0.69568,0.69501,0.69555,25140000.0
2009-03-27 12:05:00,0.69549,0.69549,0.69525,0.69539,25140000.0
2009-03-27 12:06:00,0.69541,0.69555,0.69541,0.69551,25140000.0
2009-03-27 12:07:00,0.69554,0.69575,0.69538,0.69551,25140000.0
2009-03-27 12:08:00,0.6955,0.69561,0.6951,0.69525,25140000.0
2009-03-27 12:09:00,0.69524,0.69527,0.69515,0.69525,25140000.0
2009-03-27 12:10:00,0.69527,0.6956,0.69527,0.69555,25140000.0
2009-03-27 12:11:00,0.69553,0.69563,0.69545,0.69545,25140000.0
2009-03-27 12:12:00,0.69546,0.6955,0.69535,0.69544,25140000.0
2009-03-27 12:13:00,0.69551,0.69555,0.69514,0.69525,25140000.0
2009-03-27 12:14:00,0.69526,0.69555,0.69524,0.69545,25140000.0
2009-03-27 12:15:00,0.69543,0.69555,0.69541,0.69545,25140000.0
2009-03-27 12:16:00,0.69546,0.69575,0.69545,0.69553,25140000.0
2009-03-27 12:17:00,0.69554,0.69554,0.69533,0.69535,25140000.0
2009-03-27 12:18:00,0.69537,0.69555,0.69537,0.69555,25140000.0
2009-03-27 12:19:00,0.6955,0.69565,0.69545,0.69556,25140000.0
2009-03-27 12:20:00,0.69558,0.69559,0.69546,0.69555,25140000.0
2009-03-27 12:21:00,0.69549,0.69555,0.69495,0.69495,25140000.0
2009-03-27 12:22:00,0.69496,0.69527,0.69496,0.69525,25140000.0
2009-03-27 12:23:00,0.69535,0.6955,0.69526,0.69545,25140000.0
2009-03-27 12:24:00,0.69549,0.69549,0.69525,0.69525,25140000.0
2009-03-27 12:25:00,0.6953,0.69565,0.69525,0.69555,25140000.0
2009-03-27 12:26:00,0.69551,0.69551,0.69503,0.69503,25140000.0
2009-03-27 12:27:00,0.69495,0.69499,0.69437,0.69445,25140000.0
2009-03-27 12:28:00,0.69448,0.69474,0.69444,0.69468,25140000.0
2009-03-27 12:29:00,0.69465,0.69495,0.69465,0.69495,25140000.0
2009-03-27 12:30:00,0.69498,0.69525,0.69498,0.69515,25140000.0
2009-03-27 12:31:00,0.69514,0.69515,0.69485,0.69485,25140000.0
2009-03-27 12:32:00,0.69489,0.69495,0.69445,0.69455,25140000.0
2009-03-27 12:33:00,0.69459,0.69465,0.69444,0.69445,25140000.0
2009-03-27 12:34:00,0.6944,0.6944,0.69415,0.69424,25140000.0
2009-03-27 12:35:00,0.69426,0.69435,0.69405,0.69405,25140000.0
2009-03-27 12:36:00,0.69407,0.69445,0.69407,0.69436,25140000.0
2009-03-27 12:37:00,0.69444,0.69492,0.69426,0.69492,25140000.0
2009-03-27 12:38:00,0.69487,0.69487,0.69437,0.69456,25140000.0
2009-03-27 12:39:00,0.69455,0.69455,0.69435,0.69436,25140000.0
2009-03-27 12:40:00,0.69435,0.69435,0.69395,0.69395,25140000.0
2009-03-27 12:41:00,0.694,0.69407,0.69381,0.69385,25140000.0
2009-03-27 12:42:00,0.6939,0.694,0.69368,0.69368,25140000.0
2009-03-27 12:43:00,0.69366,0.69395,0.69361,0.69375,25140000.0
2009-03-27 12:44:00,0.69373,0.69405,0.69366,0.694,25140000.0
2009-03-27 12:45:00,0.69405,0.69427,0.69365,0.69379,25140000.0
2009-03-27 12:46:00,0.69378,0.69378,0.69355,0.69363,25140000.0
2009-03-27 12:47:00,0.69365,0.694,0.69355,0.694,25140000.0
2009-03-27 12:48:00,0.69415,0.69445,0.69391,0.69399,25140000.0
2009-03-27 12:49:00,0.69402,0.69405,0.69355,0.69355,25140000.0
2009-03-27 12:50:00,0.69359,0.69395,0.69355,0.69375,25140000.0
2009-03-27 12:51:00,0.6938,0.6938,0.69325,0.69327,25140000.0
2009-03-27 12:52:00,0.69325,0.69325,0.69265,0.69275,25140000.0
2009-03-27 12:53:00,0.69285,0.69328,0.69285,0.69328,25140000.0
2009-03-27 12:54:00,0.69329,0.69344,0.69297,0.69298,25140000.0
2009-03-27 12:55:00,0.693,0.69325,0.693,0.69305,25140000.0
2009-03-27 12:56:00,0.69307,0.6932,0.69295,0.6932,25140000.0
2009-03-27 12:57:00,0.69319,0.69319,0.69262,0.69263,25140000.0
2009-03-27 12:58:00,0.69258,0.69258,0.69144,0.69155,25140000.0
2009-03-27 12:59:00,0.69154,0.69181,0.69135,0.69175,25140000.0
2009-03-27 13:00:00,0.69166,0.69183,0.69155,0.69175,25140000.0
2009-03-27 13:01:00,0.69176,0.69197,0.69175,0.69197,25140000.0
2009-03-27 13:02:00,0.69201,0.69225,0.69195,0.69223,25140000.0
2009-03-27 13:03:00,0.6922,0.69225,0.69175,0.69218,25140000.0
2009-03-27 13:04:00,0.69217,0.69246,0.69215,0.69241,25140000.0
2009-03-27 13:05:00,0.69245,0.6928,0.69245,0.6926,25140000.0
2009-03-27 13:06:00,0.69262,0.693,0.69261,0.69287,25140000.0
2009-03-27 13:07:00,0.69285,0.69335,0.69285,0.69315,25140000.0
2009-03-27 13:08:00,0.69314,0.69314,0.69267,0.69285,25140000.0
2009-03-27 13:09:00,0.69283,0.69309,0.69275,0.6929,25140000.0
2009-03-27 13:10:00,0.69285,0.69285,0.69245,0.69249,25140000.0
2009-03-27 13:11:00,0.69245,0.69255,0.69245,0.69255,25140000.0
2009-03-27 13:12:00,0.6926,0.69345,0.6926,0.69344,25140000.0
2009-03-27 13:13:00,0.69345,0.69365,0.69345,0.69355,25140000.0
2009-03-27 13:14:00,0.6935,0.69385,0.69345,0.69385,25140000.0
2009-03-27 13:15:00,0.6938,0.69395,0.69365,0.69385,25140000.0
2009-03-27 13:16:00,0.69387,0.69388,0.6936,0.69365,25140000.0
2009-03-27 13:17:00,0.69368,0.69368,0.6934,0.6934,25140000.0
2009-03-27 13:18:00,0.69337,0.69356,0.6933,0.69337,25140000.0
2009-03-27 13:19:00,0.6934,0.69355,0.6934,0.69347,25140000.0
2009-03-27 13:20:00,0.69345,0.69346,0.69305,0.69306,25140000.0
2009-03-27 13:21:00,0.69305,0.69315,0.69265,0.69285,25140000.0
2009-03-27 13:22:00,0.6928,0.69305,0.69275,0.69285,25140000.0
2009-03-27 13:23:00,0.69282,0.69285,0.69265,0.69284,25140000.0
2009-03-27 13:24:00,0.69286,0.69295,0.69265,0.69287,25140000.0
2009-03-27 13:25:00,0.69285,0.69285,0.69186,0.69195,25140000.0
2009-03-27 13:26:00,0.69198,0.69215,0.69197,0.69215,25140000.0
2009-03-27 13:27:00,0.69216,0.69235,0.69205,0.69231,25140000.0
2009-03-27 13:28:00,0.69232,0.69261,0.69231,0.69248,25140000.0
2009-03-27 13:29:00,0.69245,0.69259,0.69245,0.6925,25140000.0
2009-03-27 13:30:00,0.69251,0.6928,0.6924,0.69275,25140000.0
2009-03-27 13:31:00,0.69278,0.69303,0.69275,0.69285,25140000.0
2009-03-27 13:32:00,0.69288,0.6929,0.6924,0.69245,25140000.0
2009-03-27 13:33:00,0.69247,0.69284,0.6924,0.69275,25140000.0
2009-03-27 13:34:00,0.69278,0.69278,0.69195,0.69195,25140000.0
2009-03-27 13:35:00,0.69191,0.69235,0.69185,0.69215,25140000.0
2009-03-27 13:36:00,0.69219,0.69219,0.69185,0.69199,25140000.0
2009-03-27 13:37:00,0.69203,0.69219,0.6919,0.69198,25140000.0
2009-03-27 13:38:00,0.692,0.6921,0.69183,0.69196,25140000.0
2009-03-27 13:39:00,0.69195,0.69195,0.69176,0.69179,25140000.0
2009-03-27 13:40:00,0.69175,0.69185,0.69171,0.69185,25140000.0
2009-03-27 13:41:00,0.69184,0.69185,0.69175,0.69185,25140000.0
2009-03-27 13:42:00,0.69179,0.69231,0.69176,0.69229,25140000.0
2009-03-27 13:43:00,0.69226,0.69255,0.69208,0.69235,25140000.0
2009-03-27 13:44:00,0.6923,0.6923,0.6918,0.6918,25140000.0
2009-03-27 13:45:00,0.69178,0.69194,0.69175,0.69194,25140000.0
2009-03-27 13:46:00,0.69182,0.69195,0.69169,0.69169,25140000.0
2009-03-27 13:47:00,0.69171,0.69192,0.69165,0.69192,25140000.0
2009-03-27 13:48:00,0.69195,0.692,0.69155,0.69157,25140000.0
2009-03-27 13:49:00,0.69156,0.69205,0.69156,0.69205,25140000.0
2009-03-27 13:50:00,0.69204,0.69204,0.6917,0.69175,25140000.0
2009-03-27 13:51:00,0.69176,0.69185,0.69165,0.69165,25140000.0
2009-03-27 13:52:00,0.69166,0.69197,0.69162,0.69195,25140000.0
2009-03-27 13:53:00,0.69196,0.69235,0.69196,0.69227,25140000.0
2009-03-27 13:54:00,0.69226,0.69235,0.6921,0.69235,25140000.0
2009-03-27 13:55:00,0.69228,0.69235,0.69217,0.69217,25140000.0
2009-03-27 13:56:00,0.69219,0.6923,0.69215,0.69229,25140000.0
2009-03-27 13:57:00,0.6923,0.69237,0.69229,0.69236,25140000.0
2009-03-27 13:58:00,0.69239,0.6925,0.69235,0.6925,25140000.0
2009-03-27 13:59:00,0.69249,0.69258,0.69245,0.69255,25140000.0
2009-03-27 14:00:00,0.69254,0.69255,0.69225,0.69225,25140000.0
2009-03-27 14:01:00,0.69224,0.69245,0.69224,0.69245,25140000.0
2009-03-27 14:02:00,0.69246,0.69257,0.69235,0.69257,25140000.0
2009-03-27 14:03:00,0.69255,0.69256,0.69246,0.69254,25140000.0
2009-03-27 14:04:00,0.69253,0.69265,0.69245,0.69265,25140000.0
2009-03-27 14:05:00,0.69261,0.69265,0.69246,0.69248,25140000.0
2009-03-27 14:06:00,0.69245,0.69255,0.69227,0.69235,25140000.0
2009-03-27 14:07:00,0.69234,0.69235,0.69211,0.69235,25140000.0
2009-03-27 14:08:00,0.6923,0.69246,0.69225,0.69246,25140000.0
2009-03-27 14:09:00,0.6925,0.69254,0.69205,0.69205,25140000.0
2009-03-27 14:10:00,0.69199,0.69201,0.69154,0.69154,25140000.0
2009-03-27 14:11:00,0.69153,0.69155,0.69117,0.69117,25140000.0
2009-03-27 14:12:00,0.69119,0.69119,0.69068,0.69068,25140000.0
2009-03-27 14:13:00,0.6907,0.69071,0.69032,0.69032,25140000.0
2009-03-27 14:14:00,0.69034,0.69132,0.69032,0.69122,25140000.0
2009-03-27 14:15:00,0.69125,0.69145,0.69061,0.69063,25140000.0
2009-03-27 14:16:00,0.69062,0.69076,0.69045,0.69049,25140000.0
2009-03-27 14:17:00,0.69053,0.69107,0.69053,0.69088,25140000.0
2009-03-27 14:18:00,0.69089,0.69145,0.69088,0.69143,25140000.0
2009-03-27 14:19:00,0.69144,0.69165,0.6914,0.69155,25140000.0
2009-03-27 14:20:00,0.69156,0.6916,0.69124,0.69124,25140000.0
2009-03-27 14:21:00,0.69119,0.69143,0.69085,0.69115,25140000.0
2009-03-27 14:22:00,0.69112,0.69125,0.69095,0.69107,25140000.0
2009-03-27 14:23:00,0.69114,0.69115,0.69105,0.69105,25140000.0
2009-03-27 14:24:00,0.69104,0.69104,0.69045,0.69075,25140000.0
2009-03-27 14:25:00,0.6908,0.69095,0.69075,0.69085,25140000.0
2009-03-27 14:26:00,0.69086,0.69117,0.69086,0.69115,25140000.0
2009-03-27 14:27:00,0.69119,0.69125,0.69104,0.6912,25140000.0
2009-03-27 14:28:00,0.69122,0.69155,0.69117,0.69135,25140000.0
2009-03-27 14:29:00,0.69134,0.69155,0.69125,0.69155,25140000.0
2009-03-27 14:30:00,0.69165,0.69165,0.69135,0.69135,25140000.0
2009-03-27 14:31:00,0.69137,0.69155,0.69137,0.69145,25140000.0
2009-03-27 14:32:00,0.69146,0.69155,0.69145,0.69155,25140000.0
2009-03-27 14:33:00,0.69157,0.69213,0.69157,0.69212,25140000.0
2009-03-27 14:34:00,0.69213,0.69227,0.69205,0.69225,25140000.0
2009-03-27 14:35:00,0.69224,0.69225,0.69205,0.69211,25140000.0
2009-03-27 14:36:00,0.6921,0.69215,0.69177,0.69203,25140000.0
2009-03-27 14:37:00,0.69201,0.69205,0.69185,0.69185,25140000.0
2009-03-27 14:38:00,0.69186,0.69194,0.69175,0.6919,25140000.0
2009-03-27 14:39:00,0.69194,0.69215,0.6918,0.69209,25140000.0
2009-03-27 14:40:00,0.69207,0.69225,0.69198,0.69205,25140000.0
2009-03-27 14:41:00,0.69207,0.6923,0.69185,0.69226,25140000.0
2009-03-27 14:42:00,0.69229,0.69241,0.69225,0.6923,25140000.0
2009-03-27 14:43:00,0.69233,0.69234,0.69203,0.69204,25140000.0
2009-03-27 14:44:00,0.692,0.69222,0.69195,0.69215,25140000.0
2009-03-27 14:45:00,0.69214,0.69214,0.6919,0.69198,25140000.0
2009-03-27 14:46:00,0.69199,0.69205,0.69188,0.69205,25140000.0
2009-03-27 14:47:00,0.69204,0.69215,0.69203,0.6921,25140000.0
2009-03-27 14:48:00,0.69207,0.69207,0.69186,0.69205,25140000.0
2009-03-27 14:49:00,0.69207,0.6923,0.69197,0.6923,25140000.0
2009-03-27 14:50:00,0.69228,0.69228,0.69184,0.69188,25140000.0
2009-03-27 14:51:00,0.69189,0.69226,0.69189,0.69226,25140000.0
2009-03-27 14:52:00,0.69228,0.69255,0.69205,0.69215,25140000.0
2009-03-27 14:53:00,0.6921,0.69215,0.69178,0.69215,25140000.0
2009-03-27 14:54:00,0.69217,0.69226,0.69205,0.69224,25140000.0
2009-03-27 14:55:00,0.69227,0.69237,0.69195,0.69198,25140000.0
2009-03-27 14:56:00,0.69202,0.69208,0.69195,0.69201,25140000.0
2009-03-27 14:57:00,0.69202,0.69212,0.69195,0.69202,25140000.0
2009-03-27 14:58:00,0.69197,0.69215,0.69197,0.6921,25140000.0
2009-03-27 14:59:00,0.69212,0.69215,0.69199,0.69205,25140000.0
2009-03-27 15:00:00,0.69206,0.69215,0.69195,0.69207,25140000.0
2009-03-27 15:01:00,0.69205,0.69205,0.69125,0.69125,25140000.0
2009-03-27 15:02:00,0.6912,0.6912,0.68883,0.68919,25140000.0
2009-03-27 15:03:00,0.68922,0.68955,0.68905,0.68912,25140000.0
2009-03-27 15:04:00,0.68915,0.68932,0.68915,0.6893,25140000.0
2009-03-27 15:05:00,0.68934,0.68944,0.68855,0.68865,25140000.0
2009-03-27 15:06:00,0.68863,0.68865,0.68815,0.68825,25140000.0
2009-03-27 15:07:00,0.68829,0.6884,0.68815,0.68825,25140000.0
2009-03-27 15:08:00,0.68826,0.68826,0.68703,0.68725,25140000.0
2009-03-27 15:09:00,0.6873,0.6875,0.68712,0.68745,25140000.0
2009-03-27 15:10:00,0.68735,0.68741,0.68655,0.68665,25140000.0
2009-03-27 15:11:00,0.68673,0.68745,0.68666,0.68745,25140000.0
2009-03-27 15:12:00,0.68751,0.68763,0.68748,0.68748,25140000.0
2009-03-27 15:13:00,0.68749,0.68804,0.68749,0.68785,25140000.0
2009-03-27 15:14:00,0.68789,0.68847,0.68789,0.68833,25140000.0
2009-03-27 15:15:00,0.68835,0.68835,0.68812,0.68815,25140000.0
2009-03-27 15:16:00,0.6881,0.68812,0.68765,0.68805,25140000.0
2009-03-27 15:17:00,0.68808,0.68835,0.68805,0.68805,25140000.0
2009-03-27 15:18:00,0.6881,0.68815,0.68758,0.68765,25140000.0
2009-03-27 15:19:00,0.68769,0.688,0.68763,0.688,25140000.0
2009-03-27 15:20:00,0.68802,0.68835,0.68798,0.68835,25140000.0
2009-03-27 15:21:00,0.68832,0.68844,0.68825,0.68836,25140000.0
2009-03-27 15:22:00,0.68835,0.68864,0.68835,0.68845,25140000.0
2009-03-27 15:23:00,0.68855,0.68855,0.68783,0.68825,25140000.0
2009-03-27 15:24:00,0.68827,0.68835,0.688,0.68804,25140000.0
2009-03-27 15:25:00,0.68805,0.68818,0.68795,0.68795,25140000.0
2009-03-27 15:26:00,0.68792,0.68806,0.68773,0.68788,25140000.0
2009-03-27 15:27:00,0.68783,0.688,0.68755,0.68795,25140000.0
2009-03-27 15:28:00,0.68796,0.68815,0.6879,0.6881,25140000.0
2009-03-27 15:29:00,0.68805,0.6884,0.68792,0.6884,25140000.0
2009-03-27 15:30:00,0.68839,0.68934,0.68835,0.6893,25140000.0
2009-03-27 15:31:00,0.68929,0.68945,0.68902,0.68914,25140000.0
2009-03-27 15:32:00,0.68915,0.68925,0.68885,0.68905,25140000.0
2009-03-27 15:33:00,0.68897,0.6891,0.68885,0.68885,25140000.0
2009-03-27 15:34:00,0.6889,0.68927,0.6889,0.68895,25140000.0
2009-03-27 15:35:00,0.68893,0.68935,0.68893,0.68927,25140000.0
2009-03-27 15:36:00,0.6893,0.68952,0.6893,0.6895,25140000.0
2009-03-27 15:37:00,0.68955,0.68968,0.68951,0.68951,25140000.0
2009-03-27 15:38:00,0.68954,0.68954,0.68938,0.68944,25140000.0
2009-03-27 15:39:00,0.68945,0.68955,0.68936,0.68936,25140000.0
2009-03-27 15:40:00,0.68935,0.68976,0.68934,0.68975,25140000.0
2009-03-27 15:41:00,0.68969,0.68975,0.68963,0.68974,25140000.0
2009-03-27 15:42:00,0.68971,0.68997,0.68971,0.68993,25140000.0
2009-03-27 15:43:00,0.68992,0.69055,0.68985,0.69055,25140000.0
2009-03-27 15:44:00,0.69049,0.69058,0.69028,0.69035,25140000.0
2009-03-27 15:45:00,0.69037,0.69055,0.69037,0.69044,25140000.0
2009-03-27 15:46:00,0.69043,0.69065,0.69035,0.69045,25140000.0
2009-03-27 15:47:00,0.69052,0.69065,0.69049,0.6906,25140000.0
2009-03-27 15:48:00,0.69061,0.69087,0.6906,0.69083,25140000.0
2009-03-27 15:49:00,0.69076,0.69076,0.69028,0.69028,25140000.0
2009-03-27 15:50:00,0.6903,0.69045,0.6903,0.69045,25140000.0
2009-03-27 15:51:00,0.69044,0.69068,0.69025,0.69065,25140000.0
2009-03-27 15:52:00,0.69063,0.69065,0.69034,0.6905,25140000.0
2009-03-27 15:53:00,0.69048,0.6907,0.6904,0.6907,25140000.0
2009-03-27 15:54:00,0.69072,0.69076,0.69052,0.69052,25140000.0
2009-03-27 15:55:00,0.69053,0.69086,0.69053,0.69084,25140000.0
2009-03-27 15:56:00,0.69085,0.69086,0.69076,0.69085,25140000.0
2009-03-27 15:57:00,0.69084,0.691,0.69075,0.69099,25140000.0
2009-03-27 15:58:00,0.69098,0.69098,0.69078,0.69092,25140000.0
2009-03-27 15:59:00,0.6909,0.69092,0.69078,0.69083,25140000.0
2009-03-27 16:00:00,0.69082,0.69091,0.69063,0.69077,25140000.0
2009-03-27 16:01:00,0.69076,0.69095,0.69072,0.6909,25140000.0
2009-03-27 16:02:00,0.69095,0.69105,0.69076,0.6909,25140000.0
2009-03-27 16:03:00,0.69092,0.69106,0.69085,0.691,25140000.0
2009-03-27 16:04:00,0.69102,0.69149,0.69102,0.69145,25140000.0
2009-03-27 16:05:00,0.69147,0.69148,0.69102,0.69105,25140000.0
2009-03-27 16:06:00,0.69112,0.69115,0.69093,0.69095,25140000.0
2009-03-27 16:07:00,0.69093,0.69102,0.69073,0.69075,25140000.0
2009-03-27 16:08:00,0.69073,0.69073,0.69035,0.69038,25140000.0
2009-03-27 16:09:00,0.69035,0.69035,0.69,0.69004,25140000.0
2009-03-27 16:10:00,0.69005,0.69019,0.68991,0.68994,25140000.0
2009-03-27 16:11:00,0.68993,0.69025,0.68991,0.69025,25140000.0
2009-03-27 16:12:00,0.69027,0.69032,0.69017,0.69032,25140000.0
2009-03-27 16:13:00,0.69034,0.69065,0.69032,0.69063,25140000.0
2009-03-27 16:14:00,0.69064,0.69122,0.69063,0.69121,25140000.0
2009-03-27 16:15:00,0.69122,0.69155,0.69122,0.69141,25140000.0
2009-03-27 16:16:00,0.6914,0.69143,0.69128,0.69138,25140000.0
2009-03-27 16:17:00,0.69135,0.69136,0.69124,0.69125,25140000.0
2009-03-27 16:18:00,0.69124,0.69126,0.6907,0.69078,25140000.0
2009-03-27 16:19:00,0.69084,0.6912,0.69084,0.69115,25140000.0
2009-03-27 16:20:00,0.69116,0.69224,0.69116,0.69221,25140000.0
2009-03-27 16:21:00,0.6922,0.69289,0.69215,0.69215,25140000.0
2009-03-27 16:22:00,0.6922,0.6923,0.6922,0.69225,25140000.0
2009-03-27 16:23:00,0.69219,0.69229,0.69214,0.69219,25140000.0
2009-03-27 16:24:00,0.69216,0.69267,0.69211,0.69265,25140000.0
2009-03-27 16:25:00,0.69263,0.69264,0.69217,0.69217,25140000.0
2009-03-27 16:26:00,0.69218,0.69221,0.69174,0.69188,25140000.0
2009-03-27 16:27:00,0.69186,0.6919,0.69168,0.69182,25140000.0
2009-03-27 16:28:00,0.69185,0.69197,0.69161,0.69197,25140000.0
2009-03-27 16:29:00,0.692,0.6921,0.6917,0.6919,25140000.0
2009-03-27 16:30:00,0.69188,0.69188,0.69152,0.69159,25140000.0
2009-03-27 16:31:00,0.6916,0.6916,0.69125,0.69125,25140000.0
2009-03-27 16:32:00,0.69123,0.69132,0.69121,0.6913,25140000.0
2009-03-27 16:33:00,0.69126,0.69131,0.6912,0.6912,25140000.0
2009-03-27 16:34:00,0.69118,0.69132,0.69117,0.69132,25140000.0
2009-03-27 16:35:00,0.69134,0.69162,0.69132,0.69162,25140000.0
2009-03-27 16:36:00,0.69165,0.692,0.69165,0.69195,25140000.0
2009-03-27 16:37:00,0.69198,0.69205,0.69194,0.69205,25140000.0
2009-03-27 16:38:00,0.69202,0.69219,0.69193,0.6921,25140000.0
2009-03-27 16:39:00,0.69211,0.6922,0.6919,0.69195,25140000.0
2009-03-27 16:40:00,0.69193,0.69193,0.69182,0.69191,25140000.0
2009-03-27 16:41:00,0.69193,0.69215,0.6919,0.69215,25140000.0
2009-03-27 16:42:00,0.69214,0.69219,0.69202,0.69212,25140000.0
2009-03-27 16:43:00,0.69213,0.69229,0.69205,0.69229,25140000.0
2009-03-27 16:44:00,0.6923,0.69255,0.6923,0.6925,25140000.0
2009-03-27 16:45:00,0.69251,0.69296,0.69251,0.69291,25140000.0
2009-03-27 16:46:00,0.6929,0.69299,0.69288,0.69297,25140000.0
2009-03-27 16:47:00,0.69292,0.69294,0.69275,0.69285,25140000.0
2009-03-27 16:48:00,0.69288,0.69338,0.69288,0.69338,25140000.0
2009-03-27 16:49:00,0.6934,0.6935,0.6934,0.6935,25140000.0
2009-03-27 16:50:00,0.69348,0.69386,0.69348,0.69373,25140000.0
2009-03-27 16:51:00,0.69375,0.6938,0.69326,0.69357,25140000.0
2009-03-27 16:52:00,0.69358,0.69361,0.69345,0.69345,25140000.0
2009-03-27 16:53:00,0.69349,0.6935,0.69341,0.69345,25140000.0
2009-03-27 16:54:00,0.69343,0.69387,0.6934,0.69386,25140000.0
2009-03-27 16:55:00,0.69385,0.69434,0.69385,0.69429,25140000.0
2009-03-27 16:56:00,0.6943,0.6944,0.69427,0.69439,25140000.0
2009-03-27 16:57:00,0.69437,0.69437,0.694,0.69405,25140000.0
2009-03-27 16:58:00,0.69403,0.69435,0.69395,0.69435,25140000.0
2009-03-27 16:59:00,0.69436,0.6946,0.69427,0.69435,25140000.0
2009-03-27 17:00:00,0.69439,0.6944,0.69393,0.69393,25140000.0
2009-03-27 17:01:00,0.6939,0.6939,0.69375,0.69383,25140000.0
2009-03-27 17:02:00,0.69385,0.694,0.69381,0.69397,25140000.0
2009-03-27 17:03:00,0.69396,0.69425,0.69395,0.6942,25140000.0
2009-03-27 17:04:00,0.69417,0.69419,0.69405,0.69412,25140000.0
2009-03-27 17:05:00,0.6941,0.6942,0.69405,0.69405,25140000.0
2009-03-27 17:06:00,0.69407,0.69426,0.69406,0.6941,25140000.0
2009-03-27 17:07:00,0.69405,0.6941,0.69403,0.69405,25140000.0
2009-03-27 17:08:00,0.69404,0.69415,0.69398,0.69414,25140000.0
2009-03-27 17:09:00,0.69413,0.69425,0.69412,0.69425,25140000.0
2009-03-27 17:10:00,0.69422,0.69429,0.69404,0.69429,25140000.0
2009-03-27 17:11:00,0.69427,0.69427,0.69409,0.69409,25140000.0
2009-03-27 17:12:00,0.6941,0.69411,0.69393,0.69397,25140000.0
2009-03-27 17:13:00,0.69398,0.69402,0.6938,0.6938,25140000.0
2009-03-27 17:14:00,0.69378,0.69378,0.69371,0.69375,25140000.0
2009-03-27 17:15:00,0.69378,0.6938,0.69353,0.69355,25140000.0
2009-03-27 17:16:00,0.69354,0.69415,0.69351,0.69413,25140000.0
2009-03-27 17:17:00,0.69415,0.69415,0.69385,0.69385,25140000.0
2009-03-27 17:18:00,0.69388,0.69398,0.69386,0.69395,25140000.0
2009-03-27 17:19:00,0.69394,0.69416,0.69385,0.6941,25140000.0
2009-03-27 17:20:00,0.69411,0.69414,0.69396,0.69396,25140000.0
2009-03-27 17:21:00,0.69395,0.69395,0.6938,0.69383,25140000.0
2009-03-27 17:22:00,0.69382,0.69382,0.69345,0.6935,25140000.0
2009-03-27 17:23:00,0.69355,0.6938,0.69333,0.69333,25140000.0
2009-03-27 17:24:00,0.69329,0.6933,0.69322,0.6933,25140000.0
2009-03-27 17:25:00,0.69329,0.69331,0.69316,0.69325,25140000.0
2009-03-27 17:26:00,0.69327,0.69329,0.6932,0.69322,25140000.0
2009-03-27 17:27:00,0.69321,0.69326,0.69315,0.69317,25140000.0
2009-03-27 17:28:00,0.69319,0.6933,0.69281,0.69281,25140000.0
2009-03-27 17:29:00,0.69279,0.69286,0.69266,0.69266,25140000.0
2009-03-27 17:30:00,0.69268,0.69278,0.69234,0.69234,25140000.0
2009-03-27 17:31:00,0.69235,0.69275,0.69235,0.69275,25140000.0
2009-03-27 17:32:00,0.69271,0.69305,0.69268,0.69281,25140000.0
2009-03-27 17:33:00,0.69275,0.69296,0.69274,0.69296,25140000.0
2009-03-27 17:34:00,0.69294,0.69305,0.6927,0.69277,25140000.0
2009-03-27 17:35:00,0.69279,0.69295,0.69248,0.69295,25140000.0
2009-03-27 17:36:00,0.6929,0.693,0.69258,0.69297,25140000.0
2009-03-27 17:37:00,0.69293,0.69295,0.69286,0.6929,25140000.0
2009-03-27 17:38:00,0.69289,0.69289,0.69275,0.69288,25140000.0
2009-03-27 17:39:00,0.69285,0.69293,0.69275,0.69275,25140000.0
2009-03-27 17:40:00,0.69274,0.69278,0.69257,0.69268,25140000.0
2009-03-27 17:41:00,0.69265,0.69271,0.69254,0.69271,25140000.0
2009-03-27 17:42:00,0.69273,0.69293,0.69253,0.69293,25140000.0
2009-03-27 17:43:00,0.69295,0.69295,0.69287,0.69287,25140000.0
2009-03-27 17:44:00,0.69286,0.69315,0.69286,0.69314,25140000.0
2009-03-27 17:45:00,0.6931,0.6933,0.69309,0.6933,25140000.0
2009-03-27 17:46:00,0.69333,0.69362,0.69333,0.6936,25140000.0
2009-03-27 17:47:00,0.69359,0.69359,0.6935,0.69353,25140000.0
2009-03-27 17:48:00,0.69352,0.69356,0.69332,0.69339,25140000.0
2009-03-27 17:49:00,0.69338,0.69342,0.6932,0.69325,25140000.0
2009-03-27 17:50:00,0.69326,0.69339,0.69326,0.6933,25140000.0
2009-03-27 17:51:00,0.69332,0.69333,0.6931,0.6932,25140000.0
2009-03-27 17:52:00,0.69319,0.69325,0.69314,0.69319,25140000.0
2009-03-27 17:53:00,0.69318,0.6932,0.69312,0.69312,25140000.0
2009-03-27 17:54:00,0.69315,0.69316,0.69307,0.69313,25140000.0
2009-03-27 17:55:00,0.69314,0.69314,0.6926,0.6926,25140000.0
2009-03-27 17:56:00,0.69263,0.69263,0.69251,0.69254,25140000.0
2009-03-27 17:57:00,0.69257,0.69268,0.69255,0.69267,25140000.0
2009-03-27 17:58:00,0.69265,0.6927,0.69258,0.6927,25140000.0
2009-03-27 17:59:00,0.69267,0.69283,0.69267,0.69275,25140000.0
2009-03-27 18:00:00,0.69274,0.69277,0.69267,0.69267,25140000.0
2009-03-27 18:01:00,0.6927,0.6928,0.69265,0.69265,25140000.0
2009-03-27 18:02:00,0.69266,0.6931,0.69266,0.69307,25140000.0
2009-03-27 18:03:00,0.69308,0.69314,0.693,0.69314,25140000.0
2009-03-27 18:04:00,0.69307,0.6931,0.693,0.69305,25140000.0
2009-03-27 18:05:00,0.69304,0.69304,0.6929,0.69295,25140000.0
2009-03-27 18:06:00,0.69294,0.69294,0.69272,0.69278,25140000.0
2009-03-27 18:07:00,0.69275,0.6929,0.69274,0.6928,25140000.0
2009-03-27 18:08:00,0.69283,0.69283,0.69255,0.69255,25140000.0
2009-03-27 18:09:00,0.6926,0.69265,0.69248,0.6925,25140000.0
2009-03-27 18:10:00,0.69256,0.69258,0.69249,0.69254,25140000.0
2009-03-27 18:11:00,0.69253,0.69254,0.69248,0.69248,25140000.0
2009-03-27 18:12:00,0.69246,0.69249,0.69209,0.69212,25140000.0
2009-03-27 18:13:00,0.69215,0.6922,0.69197,0.69197,25140000.0
2009-03-27 18:14:00,0.69193,0.692,0.69189,0.69194,25140000.0
2009-03-27 18:15:00,0.69191,0.69229,0.69191,0.69225,25140000.0
2009-03-27 18:16:00,0.69227,0.69227,0.6922,0.69223,25140000.0
2009-03-27 18:17:00,0.6922,0.69225,0.69185,0.69187,25140000.0
2009-03-27 18:18:00,0.69186,0.69191,0.69176,0.69177,25140000.0
2009-03-27 18:19:00,0.69175,0.69178,0.69163,0.69166,25140000.0
2009-03-27 18:20:00,0.69165,0.69171,0.69145,0.69145,25140000.0
2009-03-27 18:21:00,0.69146,0.69175,0.69145,0.69175,25140000.0
2009-03-27 18:22:00,0.69173,0.69185,0.69168,0.6917,25140000.0
2009-03-27 18:23:00,0.69171,0.69173,0.69165,0.6917,25140000.0
2009-03-27 18:24:00,0.69171,0.69184,0.69156,0.69168,25140000.0
2009-03-27 18:25:00,0.6917,0.69185,0.6917,0.6918,25140000.0
2009-03-27 18:26:00,0.69183,0.69183,0.69161,0.6917,25140000.0
2009-03-27 18:27:00,0.69171,0.69179,0.69165,0.69167,25140000.0
2009-03-27 18:28:00,0.69168,0.69182,0.69167,0.69178,25140000.0
2009-03-27 18:29:00,0.6918,0.69185,0.69175,0.69178,25140000.0
2009-03-27 18:30:00,0.69179,0.69189,0.69159,0.69161,25140000.0
2009-03-27 18:31:00,0.69163,0.69178,0.69162,0.69178,25140000.0
2009-03-27 18:32:00,0.6918,0.6924,0.6918,0.69218,25140000.0
2009-03-27 18:33:00,0.69215,0.69236,0.69215,0.69236,25140000.0
2009-03-27 18:34:00,0.69235,0.6925,0.6923,0.69233,25140000.0
2009-03-27 18:35:00,0.6923,0.6923,0.692,0.69209,25140000.0
2009-03-27 18:36:00,0.69211,0.69212,0.6919,0.6921,25140000.0
2009-03-27 18:37:00,0.69207,0.6921,0.69198,0.69199,25140000.0
2009-03-27 18:38:00,0.69198,0.6921,0.69192,0.6921,25140000.0
2009-03-27 18:39:00,0.69214,0.6922,0.69207,0.69212,25140000.0
2009-03-27 18:40:00,0.69211,0.69214,0.69194,0.692,25140000.0
2009-03-27 18:41:00,0.69195,0.692,0.69145,0.69146,25140000.0
2009-03-27 18:42:00,0.69145,0.69151,0.69128,0.6913,25140000.0
2009-03-27 18:43:00,0.69129,0.69135,0.6912,0.69124,25140000.0
2009-03-27 18:44:00,0.69127,0.69127,0.69115,0.69127,25140000.0
2009-03-27 18:45:00,0.69128,0.69134,0.69125,0.69131,25140000.0
2009-03-27 18:46:00,0.69129,0.6913,0.69117,0.69118,25140000.0
2009-03-27 18:47:00,0.69117,0.69127,0.69112,0.69112,25140000.0
2009-03-27 18:48:00,0.69115,0.69126,0.69114,0.69126,25140000.0
2009-03-27 18:49:00,0.69125,0.69125,0.69115,0.69122,25140000.0
2009-03-27 18:50:00,0.69124,0.69125,0.69062,0.69062,25140000.0
2009-03-27 18:51:00,0.6906,0.69102,0.6905,0.6909,25140000.0
2009-03-27 18:52:00,0.69092,0.69099,0.69088,0.69093,25140000.0
2009-03-27 18:53:00,0.69099,0.691,0.6908,0.69083,25140000.0
2009-03-27 18:54:00,0.69089,0.69103,0.69089,0.69099,25140000.0
2009-03-27 18:55:00,0.69095,0.69105,0.69095,0.691,25140000.0
2009-03-27 18:56:00,0.69102,0.6911,0.69063,0.6907,25140000.0
2009-03-27 18:57:00,0.69068,0.69081,0.69063,0.69071,25140000.0
2009-03-27 18:58:00,0.6907,0.6907,0.6905,0.6905,25140000.0
2009-03-27 18:59:00,0.69053,0.69073,0.69053,0.69068,25140000.0
2009-03-27 19:00:00,0.6907,0.69081,0.6907,0.69075,25140000.0
2009-03-27 19:01:00,0.69082,0.69082,0.6907,0.69075,25140000.0
2009-03-27 19:02:00,0.6908,0.69083,0.69075,0.69081,25140000.0
2009-03-27 19:03:00,0.69084,0.691,0.69075,0.691,25140000.0
2009-03-27 19:04:00,0.69102,0.69127,0.691,0.69126,25140000.0
2009-03-27 19:05:00,0.6912,0.69155,0.6911,0.69112,25140000.0
2009-03-27 19:06:00,0.69115,0.6913,0.6911,0.6911,25140000.0
2009-03-27 19:07:00,0.69107,0.69116,0.69104,0.69116,25140000.0
2009-03-27 19:08:00,0.6911,0.69115,0.69086,0.69087,25140000.0
2009-03-27 19:09:00,0.69085,0.69116,0.69085,0.69116,25140000.0
2009-03-27 19:10:00,0.69115,0.6914,0.69114,0.69132,25140000.0
2009-03-27 19:11:00,0.69136,0.69136,0.69115,0.69123,25140000.0
2009-03-27 19:12:00,0.69124,0.6913,0.69102,0.69106,25140000.0
2009-03-27 19:13:00,0.691,0.69112,0.691,0.691,25140000.0
2009-03-27 19:14:00,0.69104,0.6911,0.691,0.691,25140000.0
2009-03-27 19:15:00,0.69105,0.6912,0.69105,0.6912,25140000.0
2009-03-27 19:16:00,0.69119,0.69119,0.69097,0.69101,25140000.0
2009-03-27 19:17:00,0.691,0.69105,0.691,0.69105,25140000.0
2009-03-27 19:18:00,0.691,0.69105,0.69095,0.69104,25140000.0
2009-03-27 19:19:00,0.69102,0.6911,0.691,0.6911,25140000.0
2009-03-27 19:20:00,0.69109,0.69109,0.691,0.691,25140000.0
2009-03-27 19:21:00,0.69101,0.69134,0.691,0.6913,25140000.0
2009-03-27 19:22:00,0.69127,0.69143,0.6912,0.69143,25140000.0
2009-03-27 19:23:00,0.69144,0.6917,0.69142,0.6917,25140000.0
2009-03-27 19:24:00,0.69173,0.69209,0.69173,0.69192,25140000.0
2009-03-27 19:25:00,0.6919,0.69205,0.6919,0.69193,25140000.0
2009-03-27 19:26:00,0.69194,0.69219,0.69192,0.69211,25140000.0
2009-03-27 19:27:00,0.69209,0.69217,0.69204,0.6921,25140000.0
2009-03-27 19:28:00,0.69209,0.6921,0.692,0.692,25140000.0
2009-03-27 19:29:00,0.69201,0.69209,0.692,0.69207,25140000.0
2009-03-27 19:30:00,0.69203,0.69211,0.69193,0.69193,25140000.0
2009-03-27 19:31:00,0.69194,0.69207,0.69158,0.69202,25140000.0
2009-03-27 19:32:00,0.69203,0.69214,0.6918,0.6921,25140000.0
2009-03-27 19:33:00,0.69209,0.69209,0.69192,0.69193,25140000.0
2009-03-27 19:34:00,0.69194,0.69208,0.69193,0.69202,25140000.0
2009-03-27 19:35:00,0.69201,0.6921,0.69193,0.69193,25140000.0
2009-03-27 19:36:00,0.6919,0.6919,0.69168,0.69185,25140000.0
2009-03-27 19:37:00,0.69184,0.69185,0.69159,0.69185,25140000.0
2009-03-27 19:38:00,0.69186,0.69196,0.69179,0.69196,25140000.0
2009-03-27 19:39:00,0.69194,0.69209,0.69189,0.6919,25140000.0
2009-03-27 19:40:00,0.69191,0.6921,0.6919,0.69203,25140000.0
2009-03-27 19:41:00,0.69204,0.69215,0.69203,0.6921,25140000.0
2009-03-27 19:42:00,0.69211,0.6925,0.69211,0.69242,25140000.0
2009-03-27 19:43:00,0.6924,0.6924,0.6921,0.6924,25140000.0
2009-03-27 19:44:00,0.69239,0.69244,0.6921,0.6921,25140000.0
2009-03-27 19:45:00,0.692,0.6921,0.69194,0.6921,25140000.0
2009-03-27 19:46:00,0.69209,0.69209,0.69196,0.69199,25140000.0
2009-03-27 19:47:00,0.69197,0.69203,0.6919,0.69203,25140000.0
2009-03-27 19:48:00,0.69204,0.69205,0.6918,0.69198,25140000.0
2009-03-27 19:49:00,0.692,0.69218,0.692,0.6921,25140000.0
2009-03-27 19:50:00,0.69208,0.6921,0.6918,0.6919,25140000.0
2009-03-27 19:51:00,0.69193,0.69199,0.6919,0.6919,25140000.0
2009-03-27 19:52:00,0.69196,0.69201,0.69192,0.692,25140000.0
2009-03-27 19:53:00,0.69199,0.69202,0.69184,0.69186,25140000.0
2009-03-27 19:54:00,0.69188,0.69202,0.69184,0.69202,25140000.0
2009-03-27 19:55:00,0.69206,0.69212,0.69202,0.69208,25140000.0
2009-03-27 19:56:00,0.69207,0.6921,0.69197,0.692,25140000.0
2009-03-27 19:57:00,0.69204,0.6921,0.692,0.6921,25140000.0
2009-03-27 19:58:00,0.69207,0.69207,0.69193,0.692,25140000.0
2009-03-27 19:59:00,0.69193,0.692,0.69178,0.69181,25140000.0
2009-03-27 20:00:00,0.6918,0.6918,0.6916,0.6918,25140000.0
2009-03-27 20:01:00,0.69182,0.6921,0.69182,0.6921,25140000.0
2009-03-27 20:02:00,0.69215,0.6925,0.69215,0.6924,25140000.0
2009-03-27 20:03:00,0.69241,0.6927,0.69241,0.69264,25140000.0
2009-03-27 20:04:00,0.69265,0.69267,0.69253,0.69261,25140000.0
2009-03-27 20:05:00,0.69263,0.6927,0.69254,0.69269,25140000.0
2009-03-27 20:06:00,0.6927,0.6928,0.69269,0.6927,25140000.0
2009-03-27 20:07:00,0.69268,0.69275,0.69268,0.69274,25140000.0
2009-03-27 20:08:00,0.69276,0.69284,0.69251,0.6926,25140000.0
2009-03-27 20:09:00,0.69256,0.6926,0.69256,0.69256,25140000.0
2009-03-27 20:10:00,0.69263,0.69264,0.6925,0.6926,25140000.0
2009-03-27 20:11:00,0.69255,0.6926,0.69254,0.69258,25140000.0
2009-03-27 20:12:00,0.69256,0.69259,0.69255,0.69257,25140000.0
2009-03-27 20:13:00,0.69253,0.6926,0.69249,0.69255,25140000.0
2009-03-27 20:14:00,0.69258,0.6926,0.69239,0.69248,25140000.0
2009-03-27 20:15:00,0.6925,0.6925,0.6923,0.69249,25140000.0
2009-03-27 20:16:00,0.6925,0.69285,0.69249,0.69285,25140000.0
2009-03-27 20:17:00,0.69283,0.69286,0.6927,0.69275,25140000.0
2009-03-27 20:18:00,0.69273,0.69285,0.6927,0.6928,25140000.0
2009-03-27 20:19:00,0.69278,0.6929,0.69278,0.6928,25140000.0
2009-03-27 20:20:00,0.69278,0.69282,0.69273,0.6928,25140000.0
2009-03-27 20:21:00,0.69287,0.69317,0.69287,0.69305,25140000.0
2009-03-27 20:22:00,0.69304,0.69307,0.6929,0.6929,25140000.0
2009-03-27 20:23:00,0.69292,0.69297,0.6929,0.6929,25140000.0
2009-03-27 20:24:00,0.69287,0.69287,0.6928,0.6928,25140000.0
2009-03-27 20:25:00,0.69286,0.6931,0.6926,0.69265,25140000.0
2009-03-27 20:26:00,0.69269,0.69284,0.69222,0.69226,25140000.0
2009-03-27 20:27:00,0.69223,0.69239,0.6922,0.6923,25140000.0
2009-03-27 20:28:00,0.69227,0.6923,0.69192,0.69227,25140000.0
2009-03-27 20:29:00,0.69226,0.69247,0.69225,0.69235,25140000.0
2009-03-27 20:30:00,0.6923,0.6923,0.69224,0.69229,25140000.0
2009-03-27 20:31:00,0.69227,0.69236,0.6921,0.69236,25140000.0
2009-03-27 20:32:00,0.69233,0.6925,0.69231,0.69247,25140000.0
2009-03-27 20:33:00,0.69245,0.69245,0.69233,0.69233,25140000.0
2009-03-27 20:34:00,0.69235,0.69235,0.69227,0.6923,25140000.0
2009-03-27 20:35:00,0.69227,0.6923,0.69197,0.69197,25140000.0
2009-03-27 20:36:00,0.69193,0.69195,0.69178,0.69185,25140000.0
2009-03-27 20:37:00,0.69183,0.692,0.69183,0.69195,25140000.0
2009-03-27 20:38:00,0.69192,0.69196,0.6919,0.6919,25140000.0
2009-03-27 20:39:00,0.69196,0.69204,0.6919,0.69201,25140000.0
2009-03-27 20:40:00,0.692,0.69201,0.6919,0.69194,25140000.0
2009-03-27 20:41:00,0.69195,0.69207,0.69195,0.69207,25140000.0
2009-03-27 20:42:00,0.692,0.69205,0.6917,0.6917,25140000.0
2009-03-27 20:43:00,0.69175,0.692,0.69175,0.692,25140000.0
2009-03-27 20:44:00,0.69201,0.69207,0.692,0.692,25140000.0
2009-03-27 20:45:00,0.69199,0.69207,0.69198,0.69205,25140000.0
2009-03-27 20:46:00,0.6921,0.69215,0.6919,0.6919,25140000.0
2009-03-27 20:47:00,0.69191,0.69196,0.6919,0.6919,25140000.0
2009-03-27 20:48:00,0.69192,0.692,0.69184,0.692,25140000.0
2009-03-27 20:49:00,0.69197,0.69209,0.69197,0.69204,25140000.0
2009-03-27 20:50:00,0.69205,0.69205,0.69201,0.69205,25140000.0
2009-03-27 20:51:00,0.69207,0.69234,0.692,0.69232,25140000.0
2009-03-27 20:52:00,0.69238,0.69243,0.69238,0.69239,25140000.0
2009-03-27 20:53:00,0.69241,0.69244,0.6923,0.69233,25140000.0
2009-03-27 20:54:00,0.69235,0.6924,0.69225,0.6924,25140000.0
2009-03-27 20:55:00,0.69238,0.69244,0.69233,0.6924,25140000.0
2009-03-27 20:56:00,0.69233,0.69233,0.692,0.69211,25140000.0
2009-03-27 20:57:00,0.69209,0.69212,0.69209,0.6921,25140000.0
2009-03-27 20:58:00,0.69209,0.69223,0.69209,0.6922,25140000.0
2009-03-27 20:59:00,0.69225,0.69244,0.69222,0.6924,25140000.0
2009-03-27 21:00:00,0.69245,0.69245,0.69185,0.69211,25140000.0
2009-03-27 21:01:00,0.69217,0.69242,0.69212,0.69241,25140000.0
2009-03-27 21:02:00,0.69243,0.6925,0.69243,0.69247,25140000.0
2009-03-27 21:03:00,0.69246,0.69248,0.6924,0.69246,25140000.0
2009-03-27 21:04:00,0.69248,0.6925,0.6924,0.6924,25140000.0
2009-03-27 21:05:00,0.69244,0.6925,0.69239,0.69244,25140000.0
2009-03-27 21:06:00,0.69241,0.69244,0.69237,0.6924,25140000.0
2009-03-27 21:07:00,0.69241,0.69242,0.6923,0.6923,25140000.0
2009-03-27 21:08:00,0.69232,0.69242,0.6923,0.69242,25140000.0
2009-03-27 21:09:00,0.69231,0.69231,0.69227,0.69227,25140000.0
2009-03-27 21:10:00,0.6923,0.6924,0.69227,0.6924,25140000.0
2009-03-27 21:11:00,0.69238,0.69241,0.69234,0.69241,25140000.0
2009-03-27 21:12:00,0.69244,0.69245,0.6924,0.69245,25140000.0
2009-03-27 21:13:00,0.69246,0.69282,0.69246,0.69275,25140000.0
2009-03-27 21:14:00,0.6927,0.6927,0.6926,0.6926,25140000.0
2009-03-27 21:15:00,0.6927,0.6927,0.6926,0.69265,25140000.0
2009-03-27 21:16:00,0.6927,0.69274,0.6926,0.6926,25140000.0
2009-03-27 21:17:00,0.69264,0.69275,0.69263,0.69275,25140000.0
2009-03-27 21:18:00,0.6928,0.69283,0.69279,0.6928,25140000.0
2009-03-27 21:19:00,0.69278,0.693,0.69278,0.69297,25140000.0
2009-03-27 21:20:00,0.693,0.69343,0.69297,0.69343,25140000.0
2009-03-27 21:21:00,0.69344,0.69355,0.69333,0.6935,25140000.0
2009-03-27 21:22:00,0.69353,0.69366,0.69353,0.69358,25140000.0
2009-03-27 21:23:00,0.69351,0.69351,0.69335,0.69338,25140000.0
2009-03-27 21:24:00,0.6934,0.69345,0.69331,0.69331,25140000.0
2009-03-27 21:25:00,0.69333,0.69351,0.69333,0.6935,25140000.0
2009-03-27 21:26:00,0.69349,0.69351,0.6934,0.6934,25140000.0
2009-03-27 21:27:00,0.69339,0.69348,0.69339,0.69345,25140000.0
2009-03-27 21:28:00,0.69346,0.69348,0.69342,0.69348,25140000.0
2009-03-27 21:29:00,0.69345,0.6935,0.6934,0.6935,25140000.0
2009-03-27 21:30:00,0.69351,0.69351,0.69348,0.6935,25140000.0
2009-03-27 21:31:00,0.69349,0.69351,0.69343,0.6935,25140000.0
2009-03-27 21:32:00,0.69353,0.69358,0.69349,0.69351,25140000.0
2009-03-27 21:33:00,0.69353,0.69362,0.69353,0.69362,25140000.0
2009-03-27 21:34:00,0.69361,0.69362,0.69358,0.69358,25140000.0
2009-03-27 21:35:00,0.69357,0.69397,0.69357,0.69397,25140000.0
2009-03-27 21:36:00,0.69399,0.69425,0.69385,0.69385,25140000.0
2009-03-27 21:37:00,0.69387,0.69405,0.69387,0.69405,25140000.0
2009-03-27 21:38:00,0.69407,0.69421,0.6939,0.69421,25140000.0
2009-03-27 21:39:00,0.69425,0.69435,0.69412,0.69431,25140000.0
2009-03-27 21:40:00,0.69429,0.69439,0.69414,0.69439,25140000.0
2009-03-27 21:41:00,0.69438,0.69443,0.6942,0.69425,25140000.0
2009-03-27 21:42:00,0.69426,0.69435,0.6942,0.69425,25140000.0
2009-03-27 21:43:00,0.69424,0.69427,0.69409,0.69409,25140000.0
2009-03-27 21:44:00,0.69412,0.69425,0.69401,0.69425,25140000.0
2009-03-27 21:45:00,0.69427,0.6943,0.69418,0.69418,25140000.0
2009-03-27 21:46:00,0.69417,0.69417,0.69397,0.6941,25140000.0
2009-03-27 21:48:00,0.69402,0.69402,0.69384,0.69387,25140000.0
2009-03-27 21:49:00,0.69383,0.6939,0.6938,0.6939,25140000.0
2009-03-27 21:50:00,0.69397,0.69405,0.69397,0.694,25140000.0
2009-03-27 21:51:00,0.69402,0.69405,0.694,0.69402,25140000.0
2009-03-27 21:52:00,0.694,0.69405,0.69394,0.69397,25140000.0
2009-03-27 21:53:00,0.69387,0.69387,0.69368,0.69368,25140000.0
2009-03-27 21:54:00,0.69373,0.69373,0.6937,0.6937,25140000.0
2009-03-27 21:55:00,0.6936,0.6936,0.6935,0.6935,25140000.0
2009-03-27 21:56:00,0.69363,0.69368,0.69335,0.69335,25140000.0
2009-03-27 21:57:00,0.69343,0.69414,0.69343,0.69414,25140000.0
2009-03-27 21:58:00,0.69406,0.69406,0.69387,0.6939,25140000.0
2009-03-27 21:59:00,0.69385,0.69406,0.69385,0.69395,25140000.0
2009-03-30 00:00:00,0.69001,0.69001,0.68987,0.69,25140000.0
2009-03-30 00:01:00,0.68995,0.68995,0.6897,0.6897,25140000.0
2009-03-30 00:02:00,0.68978,0.68982,0.6897,0.6897,25140000.0
2009-03-30 00:03:00,0.68965,0.6899,0.68965,0.6899,25140000.0
2009-03-30 00:04:00,0.6898,0.68995,0.6898,0.68992,25140000.0
2009-03-30 00:05:00,0.6899,0.68995,0.68985,0.6899,25140000.0
2009-03-30 00:06:00,0.68987,0.68991,0.68955,0.6899,25140000.0
2009-03-30 00:07:00,0.68987,0.68991,0.68982,0.6899,25140000.0
2009-03-30 00:08:00,0.68989,0.6899,0.68989,0.6899,25140000.0
2009-03-30 00:09:00,0.68989,0.68994,0.68989,0.68993,25140000.0
2009-03-30 00:10:00,0.68996,0.69003,0.68993,0.68995,25140000.0
2009-03-30 00:11:00,0.68993,0.69,0.68984,0.68984,25140000.0
2009-03-30 00:12:00,0.68988,0.6899,0.68964,0.68964,25140000.0
2009-03-30 00:13:00,0.6896,0.6896,0.68946,0.6896,25140000.0
2009-03-30 00:14:00,0.68961,0.68964,0.6896,0.6896,25140000.0
2009-03-30 00:15:00,0.68965,0.68965,0.68958,0.68963,25140000.0
2009-03-30 00:16:00,0.6896,0.68965,0.6895,0.6895,25140000.0
2009-03-30 00:17:00,0.68949,0.6896,0.6893,0.68933,25140000.0
2009-03-30 00:18:00,0.68934,0.68948,0.6892,0.68948,25140000.0
2009-03-30 00:19:00,0.68951,0.6896,0.68942,0.68945,25140000.0
2009-03-30 00:20:00,0.68944,0.68944,0.6893,0.68935,25140000.0
2009-03-30 00:21:00,0.68936,0.6894,0.68931,0.68938,25140000.0
2009-03-30 00:22:00,0.68935,0.68953,0.68935,0.6894,25140000.0
2009-03-30 00:23:00,0.68938,0.68979,0.68938,0.68974,25140000.0
2009-03-30 00:24:00,0.68977,0.6898,0.6897,0.6897,25140000.0
2009-03-30 00:25:00,0.68965,0.68973,0.68965,0.68973,25140000.0
2009-03-30 00:26:00,0.6897,0.68977,0.6897,0.6897,25140000.0
2009-03-30 00:27:00,0.68966,0.68982,0.68966,0.68976,25140000.0
2009-03-30 00:28:00,0.68978,0.68994,0.68973,0.68994,25140000.0
2009-03-30 00:29:00,0.68992,0.68996,0.6899,0.68992,25140000.0
2009-03-30 00:30:00,0.68995,0.69,0.68993,0.69,25140000.0
2009-03-30 00:31:00,0.68997,0.69001,0.68995,0.68996,25140000.0
2009-03-30 00:32:00,0.68997,0.69135,0.68997,0.69116,25140000.0
2009-03-30 00:33:00,0.69113,0.69129,0.69094,0.69117,25140000.0
2009-03-30 00:34:00,0.69116,0.69121,0.6911,0.69111,25140000.0
2009-03-30 00:35:00,0.69108,0.6912,0.69108,0.69112,25140000.0
2009-03-30 00:36:00,0.6911,0.6911,0.69107,0.69107,25140000.0
2009-03-30 00:37:00,0.69119,0.69145,0.69119,0.69145,25140000.0
2009-03-30 00:38:00,0.6914,0.6915,0.6913,0.6915,25140000.0
2009-03-30 00:39:00,0.69151,0.69153,0.69141,0.6915,25140000.0
2009-03-30 00:40:00,0.69152,0.6916,0.69152,0.6916,25140000.0
2009-03-30 00:41:00,0.69154,0.6916,0.69146,0.69146,25140000.0
2009-03-30 00:42:00,0.69148,0.69153,0.69143,0.69143,25140000.0
2009-03-30 00:43:00,0.69145,0.69145,0.69121,0.6913,25140000.0
2009-03-30 00:44:00,0.69136,0.69136,0.69121,0.69135,25140000.0
2009-03-30 00:45:00,0.69136,0.69152,0.69135,0.69145,25140000.0
2009-03-30 00:46:00,0.69148,0.69171,0.69148,0.69171,25140000.0
2009-03-30 00:47:00,0.69183,0.69193,0.69183,0.6919,25140000.0
2009-03-30 00:48:00,0.69191,0.69197,0.69183,0.69193,25140000.0
2009-03-30 00:49:00,0.69194,0.6924,0.69194,0.6922,25140000.0
2009-03-30 00:50:00,0.69221,0.69221,0.6921,0.69212,25140000.0
2009-03-30 00:51:00,0.69211,0.6922,0.6921,0.69219,25140000.0
2009-03-30 00:52:00,0.6922,0.69225,0.6922,0.6922,25140000.0
2009-03-30 00:53:00,0.69224,0.69224,0.6921,0.6922,25140000.0
2009-03-30 00:54:00,0.69209,0.69221,0.692,0.69202,25140000.0
2009-03-30 00:55:00,0.69204,0.6921,0.69178,0.69178,25140000.0
2009-03-30 00:56:00,0.6918,0.6918,0.6914,0.6914,25140000.0
2009-03-30 00:57:00,0.69138,0.6914,0.69134,0.69138,25140000.0
2009-03-30 00:58:00,0.69143,0.69153,0.69105,0.69134,25140000.0
2009-03-30 00:59:00,0.69135,0.69138,0.69095,0.69117,25140000.0
2009-03-30 01:00:00,0.69116,0.6912,0.69069,0.69069,25140000.0
2009-03-30 01:01:00,0.6907,0.69115,0.6907,0.691,25140000.0
2009-03-30 01:02:00,0.69097,0.69097,0.69095,0.69095,25140000.0
2009-03-30 01:03:00,0.69096,0.69101,0.6908,0.6909,25140000.0
2009-03-30 01:04:00,0.69089,0.691,0.6908,0.6908,25140000.0
2009-03-30 01:05:00,0.69075,0.69082,0.6907,0.69075,25140000.0
2009-03-30 01:06:00,0.69078,0.691,0.69078,0.6909,25140000.0
2009-03-30 01:07:00,0.69092,0.69099,0.6909,0.6909,25140000.0
2009-03-30 01:08:00,0.69096,0.69129,0.69096,0.69119,25140000.0
2009-03-30 01:09:00,0.6912,0.69135,0.6911,0.6911,25140000.0
2009-03-30 01:10:00,0.69112,0.6914,0.69112,0.6914,25140000.0
2009-03-30 01:11:00,0.69138,0.69144,0.69115,0.69115,25140000.0
2009-03-30 01:12:00,0.69114,0.69116,0.69114,0.69116,25140000.0
2009-03-30 01:13:00,0.69115,0.69115,0.69097,0.691,25140000.0
2009-03-30 01:14:00,0.69099,0.6911,0.69099,0.691,25140000.0
2009-03-30 01:15:00,0.69107,0.6913,0.69106,0.6913,25140000.0
2009-03-30 01:16:00,0.69133,0.69133,0.6911,0.6911,25140000.0
2009-03-30 01:17:00,0.69109,0.69122,0.69109,0.6912,25140000.0
2009-03-30 01:18:00,0.69119,0.69128,0.69116,0.69119,25140000.0
2009-03-30 01:19:00,0.6912,0.69133,0.6912,0.6913,25140000.0
2009-03-30 01:20:00,0.69133,0.69133,0.69118,0.6912,25140000.0
2009-03-30 01:21:00,0.69122,0.69133,0.69112,0.69119,25140000.0
2009-03-30 01:22:00,0.69117,0.69118,0.69055,0.69089,25140000.0
2009-03-30 01:23:00,0.69092,0.69092,0.69076,0.69077,25140000.0
2009-03-30 01:24:00,0.6908,0.69082,0.69075,0.69075,25140000.0
2009-03-30 01:25:00,0.6907,0.6907,0.69045,0.69055,25140000.0
2009-03-30 01:26:00,0.69053,0.69056,0.69041,0.69055,25140000.0
2009-03-30 01:27:00,0.69053,0.69055,0.69018,0.69024,25140000.0
2009-03-30 01:28:00,0.69026,0.6903,0.6901,0.69017,25140000.0
2009-03-30 01:29:00,0.6902,0.69033,0.6901,0.69028,25140000.0
2009-03-30 01:30:00,0.69025,0.69035,0.69021,0.6903,25140000.0
2009-03-30 01:31:00,0.69031,0.69056,0.69026,0.69034,25140000.0
2009-03-30 01:32:00,0.6903,0.69031,0.69024,0.69024,25140000.0
2009-03-30 01:33:00,0.69017,0.69025,0.69,0.69005,25140000.0
2009-03-30 01:34:00,0.69009,0.69012,0.68965,0.68965,25140000.0
2009-03-30 01:35:00,0.68964,0.68964,0.68925,0.6893,25140000.0
2009-03-30 01:36:00,0.68935,0.68936,0.68923,0.68932,25140000.0
2009-03-30 01:37:00,0.68931,0.68931,0.689,0.68902,25140000.0
2009-03-30 01:38:00,0.689,0.689,0.6887,0.68879,25140000.0
2009-03-30 01:39:00,0.6888,0.68896,0.68865,0.68873,25140000.0
2009-03-30 01:40:00,0.68875,0.68914,0.68875,0.68891,25140000.0
2009-03-30 01:41:00,0.6889,0.6889,0.68873,0.68886,25140000.0
2009-03-30 01:42:00,0.68889,0.68907,0.68889,0.68907,25140000.0
2009-03-30 01:43:00,0.68914,0.6899,0.68914,0.68943,25140000.0
2009-03-30 01:44:00,0.68945,0.68951,0.68941,0.68949,25140000.0
2009-03-30 01:45:00,0.68954,0.68975,0.68946,0.68975,25140000.0
2009-03-30 01:46:00,0.68978,0.68995,0.68975,0.68975,25140000.0
2009-03-30 01:47:00,0.68972,0.68975,0.68956,0.68956,25140000.0
2009-03-30 01:48:00,0.68955,0.68973,0.68905,0.68917,25140000.0
2009-03-30 01:49:00,0.6892,0.68924,0.6891,0.6892,25140000.0
2009-03-30 01:50:00,0.68922,0.68931,0.68921,0.68921,25140000.0
2009-03-30 01:51:00,0.68925,0.68951,0.68925,0.68947,25140000.0
2009-03-30 01:52:00,0.68952,0.68952,0.68941,0.68941,25140000.0
2009-03-30 01:53:00,0.68945,0.68955,0.68945,0.68954,25140000.0
2009-03-30 01:54:00,0.68951,0.68951,0.6895,0.6895,25140000.0
2009-03-30 01:55:00,0.68954,0.68976,0.68954,0.68976,25140000.0
2009-03-30 01:56:00,0.68978,0.69025,0.68978,0.69025,25140000.0
2009-03-30 01:57:00,0.69024,0.69038,0.68999,0.69028,25140000.0
2009-03-30 01:58:00,0.69022,0.69022,0.69,0.69001,25140000.0
2009-03-30 01:59:00,0.69002,0.69002,0.68988,0.68995,25140000.0
2009-03-30 02:00:00,0.68991,0.68995,0.6898,0.6898,25140000.0
2009-03-30 02:01:00,0.68985,0.6901,0.68964,0.68964,25140000.0
2009-03-30 02:02:00,0.68965,0.68985,0.68955,0.68955,25140000.0
2009-03-30 02:03:00,0.68973,0.68994,0.6895,0.6895,25140000.0
2009-03-30 02:04:00,0.68951,0.68953,0.68921,0.68931,25140000.0
2009-03-30 02:05:00,0.68935,0.68937,0.6892,0.68921,25140000.0
2009-03-30 02:06:00,0.68924,0.6893,0.6892,0.6892,25140000.0
2009-03-30 02:07:00,0.68921,0.68925,0.6892,0.68922,25140000.0
2009-03-30 02:08:00,0.68924,0.68933,0.6892,0.6893,25140000.0
2009-03-30 02:09:00,0.68931,0.68935,0.6893,0.6893,25140000.0
2009-03-30 02:10:00,0.68933,0.68935,0.6893,0.68931,25140000.0
2009-03-30 02:11:00,0.68933,0.6894,0.68927,0.68935,25140000.0
2009-03-30 02:12:00,0.68937,0.6895,0.68932,0.6895,25140000.0
2009-03-30 02:13:00,0.6896,0.6899,0.6896,0.68988,25140000.0
2009-03-30 02:14:00,0.68987,0.68994,0.68974,0.6899,25140000.0
2009-03-30 02:15:00,0.68991,0.69033,0.68991,0.68992,25140000.0
2009-03-30 02:16:00,0.6899,0.69014,0.6899,0.69014,25140000.0
2009-03-30 02:17:00,0.69015,0.69102,0.69015,0.69102,25140000.0
2009-03-30 02:18:00,0.69105,0.69105,0.69068,0.69078,25140000.0
2009-03-30 02:19:00,0.69075,0.69082,0.69069,0.69069,25140000.0
2009-03-30 02:20:00,0.69068,0.69068,0.69041,0.6905,25140000.0
2009-03-30 02:21:00,0.69055,0.69075,0.69053,0.6907,25140000.0
2009-03-30 02:22:00,0.69073,0.6908,0.69073,0.6908,25140000.0
2009-03-30 02:23:00,0.69079,0.69082,0.69045,0.69048,25140000.0
2009-03-30 02:24:00,0.6905,0.69055,0.69037,0.69043,25140000.0
2009-03-30 02:25:00,0.6904,0.69095,0.6904,0.69072,25140000.0
2009-03-30 02:26:00,0.69065,0.69115,0.69065,0.69115,25140000.0
2009-03-30 02:27:00,0.69112,0.69125,0.69106,0.69122,25140000.0
2009-03-30 02:28:00,0.69125,0.69131,0.69118,0.69124,25140000.0
2009-03-30 02:29:00,0.69125,0.69125,0.69124,0.69125,25140000.0
2009-03-30 02:30:00,0.69122,0.69122,0.69115,0.69117,25140000.0
2009-03-30 02:31:00,0.69119,0.69146,0.69119,0.69146,25140000.0
2009-03-30 02:32:00,0.6915,0.69185,0.6915,0.69185,25140000.0
2009-03-30 02:33:00,0.69184,0.69186,0.69179,0.69185,25140000.0
2009-03-30 02:34:00,0.6919,0.69201,0.6919,0.69192,25140000.0
2009-03-30 02:35:00,0.69195,0.692,0.69153,0.69155,25140000.0
2009-03-30 02:36:00,0.69159,0.69162,0.69153,0.69153,25140000.0
2009-03-30 02:37:00,0.69157,0.69169,0.69157,0.69164,25140000.0
2009-03-30 02:38:00,0.69163,0.69183,0.69163,0.69175,25140000.0
2009-03-30 02:39:00,0.69173,0.6919,0.6916,0.69163,25140000.0
2009-03-30 02:40:00,0.69161,0.69161,0.69145,0.69149,25140000.0
2009-03-30 02:41:00,0.69147,0.69151,0.69146,0.6915,25140000.0
2009-03-30 02:42:00,0.69148,0.6915,0.69105,0.69111,25140000.0
2009-03-30 02:43:00,0.6911,0.69114,0.69095,0.69095,25140000.0
2009-03-30 02:44:00,0.69094,0.69095,0.6905,0.69055,25140000.0
2009-03-30 02:45:00,0.6906,0.6907,0.69053,0.6907,25140000.0
2009-03-30 02:46:00,0.69066,0.69073,0.6906,0.6906,25140000.0
2009-03-30 02:47:00,0.69063,0.69063,0.6905,0.6905,25140000.0
2009-03-30 02:48:00,0.69053,0.69053,0.69034,0.69035,25140000.0
2009-03-30 02:49:00,0.69034,0.6904,0.69028,0.69035,25140000.0
2009-03-30 02:50:00,0.69034,0.69035,0.69024,0.69025,25140000.0
2009-03-30 02:51:00,0.69027,0.6904,0.69026,0.69036,25140000.0
2009-03-30 02:52:00,0.6904,0.6906,0.6903,0.6904,25140000.0
2009-03-30 02:53:00,0.69039,0.69061,0.6903,0.69061,25140000.0
2009-03-30 02:54:00,0.6906,0.6906,0.68953,0.6896,25140000.0
2009-03-30 02:55:00,0.68955,0.69043,0.68948,0.6903,25140000.0
2009-03-30 02:56:00,0.69035,0.69038,0.69015,0.69031,25140000.0
2009-03-30 02:57:00,0.6903,0.69048,0.69014,0.69019,25140000.0
2009-03-30 02:58:00,0.69015,0.69034,0.69015,0.6903,25140000.0
2009-03-30 02:59:00,0.69026,0.69026,0.6902,0.69022,25140000.0
2009-03-30 03:00:00,0.6902,0.69023,0.69019,0.69019,25140000.0
2009-03-30 03:01:00,0.69017,0.69021,0.68983,0.68995,25140000.0
2009-03-30 03:02:00,0.68996,0.69005,0.68995,0.68995,25140000.0
2009-03-30 03:03:00,0.68991,0.69011,0.68991,0.69011,25140000.0
2009-03-30 03:04:00,0.69012,0.69025,0.69012,0.69025,25140000.0
2009-03-30 03:05:00,0.69024,0.69025,0.69012,0.69012,25140000.0
2009-03-30 03:06:00,0.69007,0.69007,0.68982,0.6899,25140000.0
2009-03-30 03:07:00,0.68978,0.68985,0.68974,0.68974,25140000.0
2009-03-30 03:08:00,0.68972,0.68981,0.6897,0.6898,25140000.0
2009-03-30 03:09:00,0.68981,0.68985,0.68978,0.6898,25140000.0
2009-03-30 03:10:00,0.68978,0.69005,0.68975,0.69004,25140000.0
2009-03-30 03:11:00,0.69002,0.6901,0.69,0.69,25140000.0
2009-03-30 03:12:00,0.69002,0.69005,0.69,0.69,25140000.0
2009-03-30 03:13:00,0.69002,0.69012,0.69,0.69012,25140000.0
2009-03-30 03:14:00,0.69009,0.69022,0.69,0.69,25140000.0
2009-03-30 03:15:00,0.68999,0.69005,0.68983,0.69005,25140000.0
2009-03-30 03:16:00,0.69004,0.6901,0.68995,0.6901,25140000.0
2009-03-30 03:17:00,0.69005,0.69005,0.6899,0.68998,25140000.0
2009-03-30 03:18:00,0.68999,0.68999,0.68989,0.68992,25140000.0
2009-03-30 03:19:00,0.68996,0.69035,0.68996,0.6903,25140000.0
2009-03-30 03:20:00,0.69027,0.69027,0.68998,0.69,25140000.0
2009-03-30 03:21:00,0.68999,0.69022,0.68999,0.6902,25140000.0
2009-03-30 03:22:00,0.69025,0.69029,0.69014,0.69024,25140000.0
2009-03-30 03:23:00,0.69022,0.69034,0.69019,0.69034,25140000.0
2009-03-30 03:24:00,0.69035,0.69055,0.69035,0.69055,25140000.0
2009-03-30 03:25:00,0.69058,0.6908,0.69058,0.69072,25140000.0
2009-03-30 03:26:00,0.69065,0.69065,0.69022,0.69035,25140000.0
2009-03-30 03:27:00,0.6903,0.6903,0.68987,0.68987,25140000.0
2009-03-30 03:28:00,0.68988,0.69,0.68988,0.68998,25140000.0
2009-03-30 03:29:00,0.68999,0.68999,0.6899,0.68992,25140000.0
2009-03-30 03:30:00,0.68993,0.68995,0.6898,0.6898,25140000.0
2009-03-30 03:31:00,0.68979,0.68985,0.6895,0.6896,25140000.0
2009-03-30 03:32:00,0.68958,0.68958,0.68915,0.68925,25140000.0
2009-03-30 03:33:00,0.68921,0.68946,0.68915,0.68946,25140000.0
2009-03-30 03:34:00,0.68947,0.68955,0.68915,0.68915,25140000.0
2009-03-30 03:35:00,0.6891,0.68931,0.6891,0.68919,25140000.0
2009-03-30 03:36:00,0.68917,0.68926,0.68905,0.68907,25140000.0
2009-03-30 03:37:00,0.68906,0.6893,0.68906,0.6893,25140000.0
2009-03-30 03:38:00,0.68925,0.68949,0.68925,0.68935,25140000.0
2009-03-30 03:39:00,0.68934,0.68948,0.6893,0.68945,25140000.0
2009-03-30 03:40:00,0.68947,0.6896,0.68943,0.68955,25140000.0
2009-03-30 03:41:00,0.68954,0.68958,0.68951,0.68958,25140000.0
2009-03-30 03:42:00,0.6896,0.6896,0.68955,0.6896,25140000.0
2009-03-30 03:43:00,0.68965,0.68985,0.68965,0.68975,25140000.0
2009-03-30 03:44:00,0.6898,0.68985,0.6898,0.68985,25140000.0
2009-03-30 03:45:00,0.68986,0.69,0.68982,0.69,25140000.0
2009-03-30 03:46:00,0.69005,0.6901,0.69,0.69002,25140000.0
2009-03-30 03:47:00,0.69005,0.69005,0.68992,0.68992,25140000.0
2009-03-30 03:48:00,0.6899,0.69,0.6899,0.69,25140000.0
2009-03-30 03:49:00,0.68995,0.68995,0.68955,0.68955,25140000.0
2009-03-30 03:50:00,0.6895,0.6898,0.6894,0.68975,25140000.0
2009-03-30 03:51:00,0.68973,0.6899,0.6897,0.68975,25140000.0
2009-03-30 03:52:00,0.6897,0.6897,0.68939,0.68943,25140000.0
2009-03-30 03:53:00,0.68944,0.68972,0.68944,0.68959,25140000.0
2009-03-30 03:54:00,0.68958,0.68965,0.68958,0.6896,25140000.0
2009-03-30 03:55:00,0.68961,0.68961,0.6894,0.68944,25140000.0
2009-03-30 03:56:00,0.68945,0.68945,0.6893,0.68931,25140000.0
2009-03-30 03:57:00,0.6893,0.68935,0.68921,0.68929,25140000.0
2009-03-30 03:58:00,0.68928,0.68947,0.6892,0.68945,25140000.0
2009-03-30 03:59:00,0.68943,0.68954,0.6894,0.68951,25140000.0
2009-03-30 04:00:00,0.6895,0.6896,0.6894,0.6894,25140000.0
2009-03-30 04:01:00,0.68941,0.6895,0.68935,0.6894,25140000.0
2009-03-30 04:02:00,0.68939,0.68939,0.6892,0.68924,25140000.0
2009-03-30 04:03:00,0.68921,0.68925,0.68905,0.6892,25140000.0
2009-03-30 04:04:00,0.68927,0.68927,0.68895,0.689,25140000.0
2009-03-30 04:05:00,0.68895,0.68902,0.68845,0.68846,25140000.0
2009-03-30 04:06:00,0.6885,0.6885,0.6883,0.68833,25140000.0
2009-03-30 04:07:00,0.68835,0.68845,0.6882,0.68821,25140000.0
2009-03-30 04:08:00,0.68825,0.68835,0.68825,0.68829,25140000.0
2009-03-30 04:09:00,0.68828,0.6884,0.68827,0.68835,25140000.0
2009-03-30 04:10:00,0.68836,0.6889,0.68835,0.68882,25140000.0
2009-03-30 04:11:00,0.68884,0.6889,0.68844,0.68844,25140000.0
2009-03-30 04:12:00,0.6885,0.68855,0.68835,0.6885,25140000.0
2009-03-30 04:13:00,0.68851,0.68861,0.68845,0.68861,25140000.0
2009-03-30 04:14:00,0.68864,0.68875,0.68864,0.68875,25140000.0
2009-03-30 04:15:00,0.6887,0.68875,0.68863,0.68863,25140000.0
2009-03-30 04:16:00,0.68865,0.6887,0.68859,0.68865,25140000.0
2009-03-30 04:17:00,0.68863,0.6888,0.68863,0.6888,25140000.0
2009-03-30 04:18:00,0.68874,0.6888,0.68871,0.6888,25140000.0
2009-03-30 04:19:00,0.68882,0.68904,0.6888,0.68895,25140000.0
2009-03-30 04:20:00,0.68892,0.68897,0.68888,0.68889,25140000.0
2009-03-30 04:21:00,0.68886,0.68886,0.68865,0.68873,25140000.0
2009-03-30 04:22:00,0.68872,0.68872,0.6885,0.68851,25140000.0
2009-03-30 04:23:00,0.6885,0.6885,0.6882,0.6882,25140000.0
2009-03-30 04:24:00,0.68821,0.68828,0.68798,0.68811,25140000.0
2009-03-30 04:25:00,0.68812,0.68812,0.68786,0.68791,25140000.0
2009-03-30 04:26:00,0.68792,0.68817,0.68792,0.68812,25140000.0
2009-03-30 04:27:00,0.68814,0.68823,0.68813,0.68822,25140000.0
2009-03-30 04:28:00,0.68823,0.68825,0.6882,0.6882,25140000.0
2009-03-30 04:29:00,0.68826,0.68856,0.68826,0.68849,25140000.0
2009-03-30 04:30:00,0.6885,0.68866,0.68846,0.6885,25140000.0
2009-03-30 04:31:00,0.68848,0.68855,0.68848,0.68849,25140000.0
2009-03-30 04:32:00,0.68856,0.6886,0.68852,0.68858,25140000.0
2009-03-30 04:33:00,0.6886,0.6887,0.6886,0.6886,25140000.0
2009-03-30 04:34:00,0.68861,0.6889,0.68858,0.6886,25140000.0
2009-03-30 04:35:00,0.68861,0.68866,0.68861,0.68865,25140000.0
2009-03-30 04:36:00,0.68868,0.6887,0.68863,0.68868,25140000.0
2009-03-30 04:37:00,0.6887,0.68885,0.6887,0.68885,25140000.0
2009-03-30 04:38:00,0.68879,0.68913,0.68879,0.68913,25140000.0
2009-03-30 04:39:00,0.68915,0.68915,0.68885,0.68885,25140000.0
2009-03-30 04:40:00,0.6889,0.6889,0.6888,0.6888,25140000.0
2009-03-30 04:41:00,0.68882,0.68885,0.6888,0.6888,25140000.0
2009-03-30 04:42:00,0.68881,0.68885,0.68878,0.68885,25140000.0
2009-03-30 04:43:00,0.68886,0.68891,0.68881,0.68887,25140000.0
2009-03-30 04:44:00,0.68885,0.68885,0.68834,0.68834,25140000.0
2009-03-30 04:45:00,0.68835,0.68835,0.688,0.688,25140000.0
2009-03-30 04:46:00,0.68799,0.68805,0.6877,0.6878,25140000.0
2009-03-30 04:47:00,0.68782,0.6879,0.68751,0.68787,25140000.0
2009-03-30 04:48:00,0.68786,0.6879,0.68768,0.68775,25140000.0
2009-03-30 04:49:00,0.68777,0.68788,0.68777,0.68785,25140000.0
2009-03-30 04:50:00,0.68788,0.68794,0.68782,0.68794,25140000.0
2009-03-30 04:51:00,0.68795,0.68808,0.68794,0.688,25140000.0
2009-03-30 04:52:00,0.68799,0.68805,0.68795,0.68805,25140000.0
2009-03-30 04:53:00,0.68802,0.6881,0.68792,0.68792,25140000.0
2009-03-30 04:54:00,0.6879,0.6879,0.68764,0.68775,25140000.0
2009-03-30 04:55:00,0.68777,0.68779,0.68765,0.68765,25140000.0
2009-03-30 04:56:00,0.68768,0.68774,0.68768,0.6877,25140000.0
2009-03-30 04:57:00,0.68774,0.68775,0.68762,0.6877,25140000.0
2009-03-30 04:58:00,0.68768,0.6877,0.68757,0.6877,25140000.0
2009-03-30 04:59:00,0.68761,0.68768,0.68744,0.68768,25140000.0
2009-03-30 05:00:00,0.68766,0.68774,0.68766,0.68767,25140000.0
2009-03-30 05:01:00,0.6877,0.68787,0.68744,0.68781,25140000.0
2009-03-30 05:02:00,0.6878,0.68795,0.68775,0.68795,25140000.0
2009-03-30 05:03:00,0.68791,0.68795,0.68786,0.68789,25140000.0
2009-03-30 05:04:00,0.68792,0.68792,0.68781,0.68789,25140000.0
2009-03-30 05:05:00,0.6879,0.68805,0.6879,0.68805,25140000.0
2009-03-30 05:06:00,0.68802,0.68802,0.6877,0.68784,25140000.0
2009-03-30 05:07:00,0.6878,0.68785,0.68775,0.68784,25140000.0
2009-03-30 05:08:00,0.68785,0.68817,0.68785,0.68807,25140000.0
2009-03-30 05:09:00,0.68809,0.68809,0.68784,0.68791,25140000.0
2009-03-30 05:10:00,0.68793,0.688,0.68789,0.688,25140000.0
2009-03-30 05:11:00,0.68797,0.68805,0.68791,0.68805,25140000.0
2009-03-30 05:12:00,0.68807,0.68819,0.6877,0.6878,25140000.0
2009-03-30 05:13:00,0.68779,0.68789,0.68773,0.68776,25140000.0
2009-03-30 05:14:00,0.68775,0.6878,0.68759,0.68759,25140000.0
2009-03-30 05:15:00,0.6876,0.6877,0.6876,0.6877,25140000.0
2009-03-30 05:16:00,0.68774,0.68774,0.6876,0.6876,25140000.0
2009-03-30 05:17:00,0.68763,0.6877,0.68763,0.68768,25140000.0
2009-03-30 05:18:00,0.68765,0.6877,0.6876,0.6877,25140000.0
2009-03-30 05:19:00,0.68767,0.6878,0.68761,0.6878,25140000.0
2009-03-30 05:20:00,0.68779,0.68779,0.6875,0.68755,25140000.0
2009-03-30 05:21:00,0.68754,0.68754,0.6874,0.68744,25140000.0
2009-03-30 05:22:00,0.68742,0.68743,0.6874,0.68741,25140000.0
2009-03-30 05:23:00,0.68743,0.68744,0.68724,0.68724,25140000.0
2009-03-30 05:24:00,0.68721,0.68722,0.6871,0.6871,25140000.0
2009-03-30 05:25:00,0.68709,0.6871,0.6867,0.6868,25140000.0
2009-03-30 05:26:00,0.68681,0.68682,0.6866,0.6866,25140000.0
2009-03-30 05:27:00,0.68661,0.68661,0.68643,0.68658,25140000.0
2009-03-30 05:28:00,0.68655,0.68664,0.6864,0.6866,25140000.0
2009-03-30 05:29:00,0.68663,0.68695,0.68663,0.68692,25140000.0
2009-03-30 05:30:00,0.68689,0.68697,0.6867,0.68674,25140000.0
2009-03-30 05:31:00,0.68673,0.687,0.6866,0.68675,25140000.0
2009-03-30 05:32:00,0.68672,0.68672,0.68658,0.68662,25140000.0
2009-03-30 05:33:00,0.68665,0.68665,0.6866,0.6866,25140000.0
2009-03-30 05:34:00,0.68658,0.6866,0.68635,0.6864,25140000.0
2009-03-30 05:35:00,0.68635,0.68635,0.68583,0.68597,25140000.0
2009-03-30 05:36:00,0.686,0.68609,0.6858,0.68593,25140000.0
2009-03-30 05:37:00,0.68595,0.686,0.6859,0.686,25140000.0
2009-03-30 05:38:00,0.6859,0.686,0.68581,0.68581,25140000.0
2009-03-30 05:39:00,0.68595,0.68601,0.6859,0.68592,25140000.0
2009-03-30 05:40:00,0.68595,0.686,0.6859,0.68595,25140000.0
2009-03-30 05:41:00,0.68592,0.6864,0.6859,0.68635,25140000.0
2009-03-30 05:42:00,0.6863,0.6863,0.68594,0.68606,25140000.0
2009-03-30 05:43:00,0.68605,0.6861,0.68601,0.68604,25140000.0
2009-03-30 05:44:00,0.68601,0.68618,0.686,0.68616,25140000.0
2009-03-30 05:45:00,0.68619,0.6863,0.68619,0.6863,25140000.0
2009-03-30 05:46:00,0.68634,0.6865,0.68634,0.68649,25140000.0
2009-03-30 05:47:00,0.68647,0.68712,0.68645,0.68705,25140000.0
2009-03-30 05:48:00,0.68707,0.68709,0.68675,0.68696,25140000.0
2009-03-30 05:49:00,0.68693,0.68693,0.68673,0.68673,25140000.0
2009-03-30 05:50:00,0.68675,0.68683,0.6867,0.68676,25140000.0
2009-03-30 05:51:00,0.68674,0.6868,0.6867,0.6868,25140000.0
2009-03-30 05:52:00,0.68681,0.6871,0.68675,0.6871,25140000.0
2009-03-30 05:53:00,0.68712,0.68732,0.6871,0.68729,25140000.0
2009-03-30 05:54:00,0.68726,0.68734,0.68721,0.68721,25140000.0
2009-03-30 05:55:00,0.68724,0.6874,0.68724,0.6874,25140000.0
2009-03-30 05:56:00,0.68738,0.68745,0.68736,0.68741,25140000.0
2009-03-30 05:57:00,0.68744,0.68764,0.68744,0.6876,25140000.0
2009-03-30 05:58:00,0.68763,0.68774,0.6876,0.68765,25140000.0
2009-03-30 05:59:00,0.68761,0.6878,0.68746,0.68751,25140000.0
2009-03-30 06:00:00,0.68763,0.68766,0.68733,0.68738,25140000.0
2009-03-30 06:01:00,0.68736,0.68744,0.68695,0.68695,25140000.0
2009-03-30 06:02:00,0.68697,0.68707,0.6866,0.68689,25140000.0
2009-03-30 06:03:00,0.68681,0.68681,0.68631,0.68631,25140000.0
2009-03-30 06:04:00,0.68634,0.68634,0.68625,0.68626,25140000.0
2009-03-30 06:05:00,0.68625,0.68625,0.68611,0.68612,25140000.0
2009-03-30 06:06:00,0.68605,0.68625,0.686,0.68614,25140000.0
2009-03-30 06:07:00,0.68612,0.68645,0.68612,0.68645,25140000.0
2009-03-30 06:08:00,0.68636,0.68645,0.6859,0.68593,25140000.0
2009-03-30 06:09:00,0.68592,0.68615,0.6858,0.68615,25140000.0
2009-03-30 06:10:00,0.68612,0.68648,0.68595,0.68597,25140000.0
2009-03-30 06:11:00,0.68595,0.686,0.68575,0.68575,25140000.0
2009-03-30 06:12:00,0.6858,0.68582,0.6856,0.68573,25140000.0
2009-03-30 06:13:00,0.6857,0.68575,0.68561,0.68575,25140000.0
2009-03-30 06:14:00,0.68571,0.6859,0.68566,0.6859,25140000.0
2009-03-30 06:15:00,0.68587,0.68587,0.68571,0.68571,25140000.0
2009-03-30 06:16:00,0.6857,0.68619,0.6857,0.68615,25140000.0
2009-03-30 06:17:00,0.6862,0.68624,0.68585,0.68592,25140000.0
2009-03-30 06:18:00,0.68585,0.68585,0.68545,0.68555,25140000.0
2009-03-30 06:19:00,0.6856,0.68561,0.6855,0.68555,25140000.0
2009-03-30 06:20:00,0.6855,0.68557,0.6854,0.68555,25140000.0
2009-03-30 06:21:00,0.68558,0.6856,0.6855,0.68555,25140000.0
2009-03-30 06:22:00,0.68554,0.68555,0.6855,0.6855,25140000.0
2009-03-30 06:23:00,0.68549,0.68556,0.68541,0.68551,25140000.0
2009-03-30 06:24:00,0.68553,0.68553,0.68443,0.68443,25140000.0
2009-03-30 06:25:00,0.68439,0.68439,0.68339,0.68365,25140000.0
2009-03-30 06:26:00,0.6836,0.68392,0.68322,0.68327,25140000.0
2009-03-30 06:27:00,0.68315,0.68315,0.68227,0.68265,25140000.0
2009-03-30 06:28:00,0.68267,0.68307,0.68245,0.6829,25140000.0
2009-03-30 06:29:00,0.68292,0.68325,0.68265,0.68299,25140000.0
2009-03-30 06:30:00,0.68303,0.68312,0.68295,0.68305,25140000.0
2009-03-30 06:31:00,0.68306,0.68321,0.68302,0.68315,25140000.0
2009-03-30 06:32:00,0.68312,0.68374,0.68307,0.68374,25140000.0
2009-03-30 06:33:00,0.68375,0.684,0.68372,0.68382,25140000.0
2009-03-30 06:34:00,0.68378,0.68378,0.68317,0.68343,25140000.0
2009-03-30 06:35:00,0.68344,0.68348,0.6833,0.68331,25140000.0
2009-03-30 06:36:00,0.68332,0.68355,0.68305,0.68305,25140000.0
2009-03-30 06:37:00,0.68308,0.68328,0.68307,0.68321,25140000.0
2009-03-30 06:38:00,0.68317,0.68322,0.68245,0.68255,25140000.0
2009-03-30 06:39:00,0.68253,0.68263,0.68246,0.68262,25140000.0
2009-03-30 06:40:00,0.68265,0.68291,0.68263,0.68263,25140000.0
2009-03-30 06:41:00,0.68255,0.68266,0.68246,0.6826,25140000.0
2009-03-30 06:42:00,0.68265,0.68265,0.68245,0.68245,25140000.0
2009-03-30 06:43:00,0.6825,0.68265,0.6825,0.68261,25140000.0
2009-03-30 06:44:00,0.6826,0.68275,0.6825,0.6827,25140000.0
2009-03-30 06:45:00,0.68273,0.68324,0.68268,0.68314,25140000.0
2009-03-30 06:46:00,0.68312,0.68345,0.68312,0.68339,25140000.0
2009-03-30 06:47:00,0.6834,0.68355,0.68334,0.68335,25140000.0
2009-03-30 06:48:00,0.68336,0.68353,0.6833,0.68345,25140000.0
2009-03-30 06:49:00,0.68342,0.68342,0.68321,0.68321,25140000.0
2009-03-30 06:50:00,0.68325,0.6834,0.68321,0.68334,25140000.0
2009-03-30 06:51:00,0.68335,0.68374,0.68335,0.68363,25140000.0
2009-03-30 06:52:00,0.68361,0.68363,0.68355,0.68355,25140000.0
2009-03-30 06:53:00,0.6835,0.6835,0.68315,0.68345,25140000.0
2009-03-30 06:54:00,0.68343,0.68345,0.68327,0.68338,25140000.0
2009-03-30 06:55:00,0.6834,0.6834,0.68312,0.68313,25140000.0
2009-03-30 06:56:00,0.68315,0.6833,0.68267,0.68293,25140000.0
2009-03-30 06:57:00,0.68289,0.68295,0.68285,0.6829,25140000.0
2009-03-30 06:58:00,0.68292,0.68305,0.68292,0.683,25140000.0
2009-03-30 06:59:00,0.68295,0.6831,0.6829,0.6831,25140000.0
2009-03-30 07:00:00,0.68309,0.6831,0.68295,0.68302,25140000.0
2009-03-30 07:01:00,0.68305,0.68339,0.683,0.68325,25140000.0
2009-03-30 07:02:00,0.68322,0.6833,0.68312,0.6833,25140000.0
2009-03-30 07:03:00,0.68335,0.68335,0.68303,0.68303,25140000.0
2009-03-30 07:04:00,0.68305,0.68305,0.68287,0.68287,25140000.0
2009-03-30 07:05:00,0.68286,0.683,0.68286,0.683,25140000.0
2009-03-30 07:06:00,0.68301,0.68302,0.68278,0.68285,25140000.0
2009-03-30 07:07:00,0.6828,0.6828,0.6827,0.68275,25140000.0
2009-03-30 07:08:00,0.68265,0.68265,0.6821,0.68216,25140000.0
2009-03-30 07:09:00,0.68225,0.68245,0.6822,0.68231,25140000.0
2009-03-30 07:10:00,0.68235,0.68257,0.68223,0.68245,25140000.0
2009-03-30 07:11:00,0.68235,0.68243,0.68225,0.68243,25140000.0
2009-03-30 07:12:00,0.6825,0.6826,0.68241,0.68251,25140000.0
2009-03-30 07:13:00,0.6825,0.68255,0.68239,0.68248,25140000.0
2009-03-30 07:14:00,0.68249,0.68256,0.68239,0.6824,25140000.0
2009-03-30 07:15:00,0.68238,0.68248,0.68231,0.68247,25140000.0
2009-03-30 07:16:00,0.68245,0.6825,0.6823,0.68233,25140000.0
2009-03-30 07:17:00,0.68225,0.68248,0.68221,0.68241,25140000.0
2009-03-30 07:18:00,0.68242,0.68244,0.68222,0.68222,25140000.0
2009-03-30 07:19:00,0.68224,0.68225,0.6819,0.68191,25140000.0
2009-03-30 07:20:00,0.68185,0.68185,0.68145,0.6816,25140000.0
2009-03-30 07:21:00,0.68159,0.68174,0.68155,0.68165,25140000.0
2009-03-30 07:22:00,0.68168,0.68185,0.68155,0.68185,25140000.0
2009-03-30 07:23:00,0.68184,0.6819,0.68171,0.68175,25140000.0
2009-03-30 07:24:00,0.68174,0.68174,0.68162,0.68162,25140000.0
2009-03-30 07:25:00,0.68161,0.68161,0.6815,0.6815,25140000.0
2009-03-30 07:26:00,0.68153,0.68153,0.6814,0.6814,25140000.0
2009-03-30 07:27:00,0.68133,0.6814,0.68094,0.68111,25140000.0
2009-03-30 07:28:00,0.68112,0.68114,0.68095,0.68102,25140000.0
2009-03-30 07:29:00,0.68104,0.6817,0.681,0.68166,25140000.0
2009-03-30 07:30:00,0.68165,0.68165,0.6815,0.6815,25140000.0
2009-03-30 07:31:00,0.68145,0.68145,0.68102,0.68105,25140000.0
2009-03-30 07:32:00,0.6811,0.6814,0.6809,0.68122,25140000.0
2009-03-30 07:33:00,0.68119,0.68125,0.68115,0.68115,25140000.0
2009-03-30 07:34:00,0.68116,0.68124,0.68105,0.68121,25140000.0
2009-03-30 07:35:00,0.68123,0.68125,0.6811,0.6811,25140000.0
2009-03-30 07:36:00,0.68107,0.6816,0.68107,0.68155,25140000.0
2009-03-30 07:37:00,0.68153,0.6818,0.68145,0.68168,25140000.0
2009-03-30 07:38:00,0.6817,0.68188,0.6815,0.68187,25140000.0
2009-03-30 07:39:00,0.68193,0.6821,0.6818,0.68208,25140000.0
2009-03-30 07:40:00,0.68205,0.68235,0.68193,0.6822,25140000.0
2009-03-30 07:41:00,0.68215,0.68215,0.6817,0.68185,25140000.0
2009-03-30 07:42:00,0.68182,0.68182,0.6817,0.68173,25140000.0
2009-03-30 07:43:00,0.68174,0.68179,0.68155,0.68165,25140000.0
2009-03-30 07:44:00,0.68166,0.68166,0.68125,0.68138,25140000.0
2009-03-30 07:45:00,0.68141,0.68141,0.68093,0.68093,25140000.0
2009-03-30 07:46:00,0.6809,0.68145,0.68065,0.68141,25140000.0
2009-03-30 07:47:00,0.68144,0.68165,0.68141,0.68161,25140000.0
2009-03-30 07:48:00,0.6816,0.6819,0.68155,0.6819,25140000.0
2009-03-30 07:49:00,0.68188,0.68246,0.68185,0.6819,25140000.0
2009-03-30 07:50:00,0.68183,0.68187,0.68099,0.68125,25140000.0
2009-03-30 07:51:00,0.68118,0.68124,0.68074,0.68074,25140000.0
2009-03-30 07:52:00,0.68075,0.68089,0.68055,0.68065,25140000.0
2009-03-30 07:53:00,0.68056,0.68105,0.68055,0.68105,25140000.0
2009-03-30 07:54:00,0.68107,0.6819,0.681,0.681,25140000.0
2009-03-30 07:55:00,0.68098,0.68125,0.6809,0.68114,25140000.0
2009-03-30 07:56:00,0.68112,0.68124,0.68112,0.68117,25140000.0
2009-03-30 07:57:00,0.6812,0.68145,0.68118,0.68145,25140000.0
2009-03-30 07:58:00,0.6814,0.68149,0.68133,0.68146,25140000.0
2009-03-30 07:59:00,0.68145,0.68161,0.68145,0.6816,25140000.0
2009-03-30 08:00:00,0.68155,0.68166,0.68152,0.68161,25140000.0
2009-03-30 08:01:00,0.6816,0.68173,0.68152,0.68159,25140000.0
2009-03-30 08:02:00,0.6816,0.6817,0.68151,0.68164,25140000.0
2009-03-30 08:03:00,0.68163,0.6817,0.68155,0.68162,25140000.0
2009-03-30 08:04:00,0.68164,0.68217,0.68164,0.68202,25140000.0
2009-03-30 08:05:00,0.682,0.68222,0.6817,0.6818,25140000.0
2009-03-30 08:06:00,0.68181,0.68181,0.68151,0.68151,25140000.0
2009-03-30 08:07:00,0.68152,0.68153,0.68135,0.68151,25140000.0
2009-03-30 08:08:00,0.6815,0.6815,0.68122,0.68131,25140000.0
2009-03-30 08:09:00,0.68129,0.6813,0.6807,0.68085,25140000.0
2009-03-30 08:10:00,0.6809,0.68095,0.68065,0.68091,25140000.0
2009-03-30 08:11:00,0.68087,0.68115,0.68085,0.68115,25140000.0
2009-03-30 08:12:00,0.6812,0.6813,0.68095,0.68095,25140000.0
2009-03-30 08:13:00,0.68093,0.681,0.68075,0.68075,25140000.0
2009-03-30 08:14:00,0.68079,0.68095,0.68073,0.68095,25140000.0
2009-03-30 08:15:00,0.68098,0.68166,0.68087,0.68155,25140000.0
2009-03-30 08:16:00,0.6816,0.68195,0.6814,0.68148,25140000.0
2009-03-30 08:17:00,0.6815,0.68153,0.68145,0.68149,25140000.0
2009-03-30 08:18:00,0.68147,0.6817,0.68145,0.6817,25140000.0
2009-03-30 08:19:00,0.68165,0.68165,0.68135,0.68139,25140000.0
2009-03-30 08:20:00,0.68141,0.68151,0.68135,0.68145,25140000.0
2009-03-30 08:21:00,0.68143,0.68188,0.68143,0.68187,25140000.0
2009-03-30 08:22:00,0.68188,0.68195,0.68187,0.68188,25140000.0
2009-03-30 08:23:00,0.68185,0.68185,0.6814,0.6817,25140000.0
2009-03-30 08:24:00,0.68165,0.68168,0.6811,0.68115,25140000.0
2009-03-30 08:25:00,0.68118,0.6812,0.68095,0.68099,25140000.0
2009-03-30 08:26:00,0.68104,0.68104,0.6808,0.68085,25140000.0
2009-03-30 08:27:00,0.68086,0.68175,0.68085,0.68131,25140000.0
2009-03-30 08:28:00,0.68129,0.6813,0.68115,0.68122,25140000.0
2009-03-30 08:29:00,0.68124,0.6813,0.6811,0.6813,25140000.0
2009-03-30 08:30:00,0.68129,0.68138,0.68116,0.68138,25140000.0
2009-03-30 08:31:00,0.68135,0.68142,0.6813,0.68142,25140000.0
2009-03-30 08:32:00,0.68148,0.68165,0.68144,0.68155,25140000.0
2009-03-30 08:33:00,0.68149,0.68155,0.6814,0.68155,25140000.0
2009-03-30 08:34:00,0.68153,0.68175,0.68146,0.68175,25140000.0
2009-03-30 08:35:00,0.6818,0.68195,0.6818,0.68186,25140000.0
2009-03-30 08:36:00,0.68188,0.68215,0.68188,0.68215,25140000.0
2009-03-30 08:37:00,0.68217,0.68223,0.68205,0.6822,25140000.0
2009-03-30 08:38:00,0.68222,0.68246,0.68218,0.68245,25140000.0
2009-03-30 08:39:00,0.6824,0.68245,0.68215,0.68215,25140000.0
2009-03-30 08:40:00,0.6822,0.6822,0.6817,0.68195,25140000.0
2009-03-30 08:41:00,0.68196,0.68225,0.68185,0.68185,25140000.0
2009-03-30 08:42:00,0.68183,0.68185,0.68175,0.68175,25140000.0
2009-03-30 08:43:00,0.68145,0.68145,0.68105,0.68105,25140000.0
2009-03-30 08:44:00,0.68125,0.68135,0.68125,0.68135,25140000.0
2009-03-30 08:45:00,0.68145,0.68165,0.68145,0.68145,25140000.0
2009-03-30 08:46:00,0.68155,0.68215,0.68155,0.68195,25140000.0
2009-03-30 08:47:00,0.68215,0.68215,0.68205,0.68215,25140000.0
2009-03-30 08:48:00,0.68205,0.68205,0.68205,0.68205,25140000.0
2009-03-30 08:49:00,0.68195,0.68195,0.68185,0.68185,25140000.0
2009-03-30 08:50:00,0.68175,0.68185,0.68155,0.68175,25140000.0
2009-03-30 08:51:00,0.68185,0.68185,0.68155,0.68155,25140000.0
2009-03-30 08:52:00,0.68145,0.68145,0.68145,0.68145,25140000.0
2009-03-30 08:53:00,0.68165,0.68185,0.68165,0.68165,25140000.0
2009-03-30 08:54:00,0.68205,0.68205,0.68205,0.68205,25140000.0
2009-03-30 08:55:00,0.68185,0.68195,0.68185,0.68185,25140000.0
2009-03-30 08:56:00,0.68195,0.68205,0.68185,0.68205,25140000.0
2009-03-30 08:57:00,0.68235,0.68235,0.68205,0.68205,25140000.0
2009-03-30 08:58:00,0.68195,0.68195,0.68195,0.68195,25140000.0
2009-03-30 08:59:00,0.68175,0.68205,0.68165,0.68205,25140000.0
2009-03-30 09:00:00,0.68225,0.68245,0.68225,0.68245,25140000.0
2009-03-30 09:01:00,0.68255,0.68265,0.68255,0.68255,25140000.0
2009-03-30 09:03:00,0.68235,0.68235,0.68205,0.68205,25140000.0
2009-03-30 09:04:00,0.68215,0.68225,0.68205,0.68215,25140000.0
2009-03-30 09:05:00,0.68235,0.68235,0.68215,0.68215,25140000.0
2009-03-30 09:06:00,0.68225,0.68225,0.68185,0.68185,25140000.0
2009-03-30 09:07:00,0.68175,0.68175,0.68165,0.68175,25140000.0
2009-03-30 09:08:00,0.68195,0.68195,0.68185,0.68185,25140000.0
2009-03-30 09:09:00,0.68175,0.68185,0.68165,0.68175,25140000.0
2009-03-30 09:10:00,0.68195,0.68195,0.68155,0.68155,25140000.0
2009-03-30 09:11:00,0.68145,0.68145,0.68145,0.68145,25140000.0
2009-03-30 09:12:00,0.68125,0.68125,0.68105,0.68105,25140000.0
2009-03-30 09:13:00,0.68085,0.68085,0.68075,0.68075,25140000.0
2009-03-30 09:14:00,0.68065,0.68085,0.68065,0.68085,25140000.0
2009-03-30 09:15:00,0.68095,0.68135,0.68085,0.68095,25140000.0
2009-03-30 09:16:00,0.68105,0.68115,0.68105,0.68115,25140000.0
2009-03-30 09:17:00,0.68125,0.68145,0.68095,0.68105,25140000.0
2009-03-30 09:19:00,0.68085,0.68095,0.68075,0.68085,25140000.0
2009-03-30 09:20:00,0.68065,0.68065,0.68035,0.68035,25140000.0
2009-03-30 09:21:00,0.68005,0.68005,0.67975,0.67975,25140000.0
2009-03-30 09:22:00,0.67965,0.67965,0.67895,0.67915,25140000.0
2009-03-30 09:23:00,0.67895,0.67905,0.67845,0.67865,25140000.0
2009-03-30 09:24:00,0.67795,0.67825,0.67775,0.67785,25140000.0
2009-03-30 09:25:00,0.67775,0.67825,0.67765,0.67825,25140000.0
2009-03-30 09:26:00,0.67815,0.67835,0.67805,0.67835,25140000.0
2009-03-30 09:27:00,0.67815,0.67855,0.67815,0.67855,25140000.0
2009-03-30 09:28:00,0.67865,0.67875,0.67845,0.67845,25140000.0
2009-03-30 09:29:00,0.67865,0.67905,0.67855,0.67905,25140000.0
2009-03-30 09:30:00,0.67895,0.67905,0.67885,0.67885,25140000.0
2009-03-30 09:31:00,0.67845,0.67865,0.67835,0.67865,25140000.0
2009-03-30 09:32:00,0.67855,0.67855,0.67805,0.67835,25140000.0
2009-03-30 09:33:00,0.67845,0.67885,0.67825,0.67875,25140000.0
2009-03-30 09:34:00,0.67895,0.67895,0.67875,0.67875,25140000.0
2009-03-30 09:35:00,0.67845,0.67855,0.67835,0.67845,25140000.0
2009-03-30 09:36:00,0.67855,0.67875,0.67845,0.67875,25140000.0
2009-03-30 09:37:00,0.67895,0.67895,0.67855,0.67855,25140000.0
2009-03-30 09:38:00,0.67815,0.67825,0.67815,0.67815,25140000.0
2009-03-30 09:40:00,0.67805,0.67805,0.67795,0.67795,25140000.0
2009-03-30 09:41:00,0.67775,0.67775,0.67755,0.67755,25140000.0
2009-03-30 09:42:00,0.67725,0.67735,0.67705,0.67735,25140000.0
2009-03-30 09:43:00,0.67705,0.67735,0.67695,0.67695,25140000.0
2009-03-30 09:44:00,0.67705,0.67725,0.67705,0.67715,25140000.0
2009-03-30 09:45:00,0.67705,0.67725,0.67705,0.67705,25140000.0
2009-03-30 09:46:00,0.67695,0.67745,0.67695,0.67745,25140000.0
2009-03-30 09:47:00,0.67755,0.67805,0.67755,0.67805,25140000.0
2009-03-30 09:48:00,0.67835,0.67835,0.67825,0.67835,25140000.0
2009-03-30 09:49:00,0.67845,0.67865,0.67845,0.67845,25140000.0
2009-03-30 09:50:00,0.67875,0.67875,0.67865,0.67865,25140000.0
2009-03-30 09:51:00,0.67875,0.67875,0.67815,0.67815,25140000.0
2009-03-30 09:52:00,0.67825,0.67865,0.67825,0.67865,25140000.0
2009-03-30 09:53:00,0.67875,0.67875,0.67835,0.67835,25140000.0
2009-03-30 09:54:00,0.67845,0.67875,0.67845,0.67875,25140000.0
2009-03-30 09:55:00,0.67855,0.67865,0.67855,0.67865,25140000.0
2009-03-30 09:56:00,0.67875,0.67875,0.67865,0.67865,25140000.0
2009-03-30 09:57:00,0.67855,0.67865,0.67855,0.67865,25140000.0
2009-03-30 09:58:00,0.67815,0.67865,0.67815,0.67835,25140000.0
2009-03-30 09:59:00,0.67825,0.67845,0.67825,0.67845,25140000.0
2009-03-30 10:00:00,0.67835,0.67835,0.67835,0.67835,25140000.0
2009-03-30 10:01:00,0.67875,0.67895,0.67865,0.67895,25140000.0
2009-03-30 10:02:00,0.67885,0.67895,0.67865,0.67885,25140000.0
2009-03-30 10:03:00,0.67895,0.67905,0.67885,0.67885,25140000.0
2009-03-30 10:04:00,0.67875,0.67875,0.67835,0.67835,25140000.0
2009-03-30 10:05:00,0.67845,0.67845,0.67837,0.67844,25140000.0
2009-03-30 10:06:00,0.67845,0.67845,0.67815,0.67825,25140000.0
2009-03-30 10:07:00,0.67827,0.67834,0.67806,0.67814,25140000.0
2009-03-30 10:08:00,0.67815,0.67825,0.6781,0.67825,25140000.0
2009-03-30 10:09:00,0.6782,0.67865,0.67819,0.67865,25140000.0
2009-03-30 10:10:00,0.67867,0.67871,0.67855,0.67865,25140000.0
2009-03-30 10:11:00,0.67863,0.67875,0.6786,0.67868,25140000.0
2009-03-30 10:12:00,0.67866,0.67875,0.6784,0.67865,25140000.0
2009-03-30 10:13:00,0.67858,0.67875,0.67853,0.67866,25140000.0
2009-03-30 10:14:00,0.67862,0.67875,0.67862,0.67863,25140000.0
2009-03-30 10:15:00,0.67865,0.67883,0.67863,0.67883,25140000.0
2009-03-30 10:16:00,0.6788,0.67885,0.67875,0.67885,25140000.0
2009-03-30 10:17:00,0.67883,0.6789,0.67876,0.67885,25140000.0
2009-03-30 10:18:00,0.67883,0.67885,0.67865,0.6788,25140000.0
2009-03-30 10:19:00,0.67879,0.6789,0.67874,0.6788,25140000.0
2009-03-30 10:20:00,0.67885,0.67885,0.6787,0.67875,25140000.0
2009-03-30 10:21:00,0.67871,0.67885,0.67871,0.67883,25140000.0
2009-03-30 10:22:00,0.6788,0.67885,0.6787,0.67873,25140000.0
2009-03-30 10:23:00,0.67874,0.67874,0.67834,0.67835,25140000.0
2009-03-30 10:24:00,0.67841,0.67845,0.6783,0.67838,25140000.0
2009-03-30 10:25:00,0.67835,0.67844,0.67834,0.67844,25140000.0
2009-03-30 10:26:00,0.67843,0.67874,0.67834,0.67865,25140000.0
2009-03-30 10:27:00,0.67875,0.67887,0.67863,0.67885,25140000.0
2009-03-30 10:28:00,0.67886,0.67895,0.67885,0.67895,25140000.0
2009-03-30 10:29:00,0.67899,0.67899,0.67875,0.6788,25140000.0
2009-03-30 10:30:00,0.67876,0.67885,0.67872,0.67875,25140000.0
2009-03-30 10:31:00,0.6788,0.679,0.67873,0.67882,25140000.0
2009-03-30 10:32:00,0.67875,0.67881,0.6787,0.67875,25140000.0
2009-03-30 10:33:00,0.67881,0.67885,0.67858,0.67867,25140000.0
2009-03-30 10:34:00,0.67864,0.67875,0.6786,0.6786,25140000.0
2009-03-30 10:35:00,0.67869,0.67871,0.67862,0.67862,25140000.0
2009-03-30 10:36:00,0.6786,0.67878,0.67807,0.67812,25140000.0
2009-03-30 10:37:00,0.67817,0.6783,0.67812,0.67822,25140000.0
2009-03-30 10:38:00,0.67824,0.6785,0.67822,0.67826,25140000.0
2009-03-30 10:39:00,0.67828,0.67847,0.67801,0.67845,25140000.0
2009-03-30 10:40:00,0.67835,0.67842,0.67803,0.67816,25140000.0
2009-03-30 10:41:00,0.67818,0.67833,0.67803,0.6783,25140000.0
2009-03-30 10:42:00,0.67825,0.67835,0.678,0.678,25140000.0
2009-03-30 10:43:00,0.67795,0.67825,0.67788,0.6779,25140000.0
2009-03-30 10:44:00,0.67798,0.67845,0.67795,0.67845,25140000.0
2009-03-30 10:45:00,0.67847,0.67847,0.6782,0.67835,25140000.0
2009-03-30 10:46:00,0.67837,0.67837,0.67804,0.67804,25140000.0
2009-03-30 10:47:00,0.67809,0.6787,0.67805,0.67868,25140000.0
2009-03-30 10:48:00,0.67863,0.67893,0.6786,0.67868,25140000.0
2009-03-30 10:49:00,0.67865,0.6787,0.6785,0.6785,25140000.0
2009-03-30 10:50:00,0.67855,0.67862,0.6784,0.67847,25140000.0
2009-03-30 10:51:00,0.6785,0.67863,0.67825,0.67825,25140000.0
2009-03-30 10:52:00,0.6783,0.67853,0.67825,0.67837,25140000.0
2009-03-30 10:53:00,0.67835,0.67853,0.6783,0.6785,25140000.0
2009-03-30 10:54:00,0.67855,0.6789,0.67847,0.6786,25140000.0
2009-03-30 10:55:00,0.67865,0.67875,0.67833,0.67873,25140000.0
2009-03-30 10:56:00,0.67875,0.67893,0.67869,0.67875,25140000.0
2009-03-30 10:57:00,0.67878,0.67878,0.6786,0.67872,25140000.0
2009-03-30 10:58:00,0.67874,0.67892,0.67867,0.67875,25140000.0
2009-03-30 10:59:00,0.67878,0.6788,0.67875,0.6788,25140000.0
2009-03-30 11:00:00,0.67877,0.6788,0.67865,0.67873,25140000.0
2009-03-30 11:01:00,0.67875,0.6791,0.67866,0.67866,25140000.0
2009-03-30 11:02:00,0.67861,0.6788,0.67854,0.67868,25140000.0
2009-03-30 11:03:00,0.67875,0.67941,0.67875,0.67911,25140000.0
2009-03-30 11:04:00,0.67906,0.67967,0.67901,0.67957,25140000.0
2009-03-30 11:05:00,0.67951,0.67951,0.67935,0.67939,25140000.0
2009-03-30 11:06:00,0.67936,0.67944,0.67889,0.67901,25140000.0
2009-03-30 11:07:00,0.67894,0.67899,0.67849,0.67859,25140000.0
2009-03-30 11:08:00,0.67854,0.67859,0.6785,0.67851,25140000.0
2009-03-30 11:09:00,0.67849,0.6785,0.67806,0.67826,25140000.0
2009-03-30 11:10:00,0.67821,0.67836,0.67809,0.67816,25140000.0
2009-03-30 11:11:00,0.67809,0.67816,0.67804,0.67804,25140000.0
2009-03-30 11:12:00,0.67806,0.67806,0.67761,0.67776,25140000.0
2009-03-30 11:13:00,0.67771,0.67816,0.67766,0.67811,25140000.0
2009-03-30 11:14:00,0.67816,0.67856,0.67806,0.67854,25140000.0
2009-03-30 11:15:00,0.67849,0.67861,0.67836,0.67836,25140000.0
2009-03-30 11:16:00,0.67841,0.67856,0.67836,0.67841,25140000.0
2009-03-30 11:17:00,0.67831,0.67841,0.67819,0.67819,25140000.0
2009-03-30 11:18:00,0.67824,0.67856,0.67819,0.67856,25140000.0
2009-03-30 11:19:00,0.67851,0.67851,0.67809,0.67809,25140000.0
2009-03-30 11:20:00,0.67799,0.67816,0.67791,0.67809,25140000.0
2009-03-30 11:21:00,0.67806,0.67809,0.67783,0.67804,25140000.0
2009-03-30 11:22:00,0.67803,0.67803,0.67772,0.6778,25140000.0
2009-03-30 11:23:00,0.67778,0.6779,0.6777,0.67782,25140000.0
2009-03-30 11:24:00,0.67785,0.67788,0.67763,0.67775,25140000.0
2009-03-30 11:25:00,0.67785,0.6779,0.67772,0.67772,25140000.0
2009-03-30 11:26:00,0.6776,0.6776,0.6773,0.67744,25140000.0
2009-03-30 11:27:00,0.67739,0.67772,0.67739,0.67767,25140000.0
2009-03-30 11:28:00,0.6777,0.67778,0.67755,0.67762,25140000.0
2009-03-30 11:29:00,0.6776,0.6776,0.67723,0.67752,25140000.0
2009-03-30 11:30:00,0.67762,0.6779,0.67762,0.67785,25140000.0
2009-03-30 11:31:00,0.6778,0.67805,0.67752,0.67761,25140000.0
2009-03-30 11:32:00,0.67768,0.67813,0.67768,0.67795,25140000.0
2009-03-30 11:33:00,0.6781,0.6782,0.678,0.67805,25140000.0
2009-03-30 11:34:00,0.678,0.6781,0.6779,0.6781,25140000.0
2009-03-30 11:35:00,0.67815,0.6782,0.67795,0.678,25140000.0
2009-03-30 11:36:00,0.67805,0.67815,0.67805,0.67812,25140000.0
2009-03-30 11:37:00,0.67807,0.6782,0.67807,0.67812,25140000.0
2009-03-30 11:38:00,0.67807,0.67815,0.67807,0.67815,25140000.0
2009-03-30 11:39:00,0.6781,0.67817,0.6781,0.67815,25140000.0
2009-03-30 11:40:00,0.6781,0.6783,0.6781,0.6783,25140000.0
2009-03-30 11:41:00,0.6784,0.67845,0.6783,0.67845,25140000.0
2009-03-30 11:42:00,0.67858,0.67875,0.67858,0.67872,25140000.0
2009-03-30 11:43:00,0.67877,0.67884,0.67867,0.67872,25140000.0
2009-03-30 11:44:00,0.67869,0.67872,0.67869,0.67872,25140000.0
2009-03-30 11:45:00,0.67884,0.67884,0.6787,0.67872,25140000.0
2009-03-30 11:46:00,0.6787,0.67878,0.67862,0.67867,25140000.0
2009-03-30 11:47:00,0.67865,0.67873,0.67863,0.67873,25140000.0
2009-03-30 11:48:00,0.67878,0.67878,0.67863,0.67863,25140000.0
2009-03-30 11:49:00,0.6787,0.67873,0.67847,0.67849,25140000.0
2009-03-30 11:50:00,0.67844,0.67852,0.67832,0.67833,25140000.0
2009-03-30 11:51:00,0.67842,0.67868,0.67836,0.67852,25140000.0
2009-03-30 11:52:00,0.67861,0.67866,0.67845,0.6786,25140000.0
2009-03-30 11:53:00,0.67848,0.67865,0.67848,0.67863,25140000.0
2009-03-30 11:54:00,0.67858,0.67878,0.67853,0.67873,25140000.0
2009-03-30 11:55:00,0.6787,0.67873,0.67842,0.67845,25140000.0
2009-03-30 11:56:00,0.67854,0.67854,0.67839,0.67848,25140000.0
2009-03-30 11:57:00,0.67843,0.67845,0.67843,0.67845,25140000.0
2009-03-30 11:58:00,0.67848,0.6786,0.67843,0.67855,25140000.0
2009-03-30 11:59:00,0.6786,0.67873,0.67847,0.6786,25140000.0
2009-03-30 12:00:00,0.67865,0.67878,0.67865,0.67878,25140000.0
2009-03-30 12:01:00,0.67883,0.67888,0.67865,0.67872,25140000.0
2009-03-30 12:02:00,0.67867,0.6788,0.67867,0.6788,25140000.0
2009-03-30 12:03:00,0.67883,0.67883,0.67875,0.67878,25140000.0
2009-03-30 12:04:00,0.6788,0.67888,0.67877,0.6788,25140000.0
2009-03-30 12:05:00,0.67887,0.6792,0.67887,0.6792,25140000.0
2009-03-30 12:06:00,0.67922,0.67922,0.67922,0.67922,25140000.0
2009-03-30 12:07:00,0.67925,0.67976,0.6792,0.67925,25140000.0
2009-03-30 12:08:00,0.67915,0.6793,0.6788,0.6788,25140000.0
2009-03-30 12:09:00,0.67882,0.67915,0.67882,0.6791,25140000.0
2009-03-30 12:10:00,0.67912,0.6794,0.67912,0.6793,25140000.0
2009-03-30 12:11:00,0.67925,0.6793,0.67925,0.67925,25140000.0
2009-03-30 12:12:00,0.6793,0.67937,0.67925,0.67925,25140000.0
2009-03-30 12:13:00,0.67927,0.67927,0.67905,0.6792,25140000.0
2009-03-30 12:14:00,0.67925,0.67927,0.6791,0.6791,25140000.0
2009-03-30 12:15:00,0.67912,0.67915,0.6791,0.67915,25140000.0
2009-03-30 12:16:00,0.6791,0.6791,0.67875,0.67875,25140000.0
2009-03-30 12:17:00,0.6788,0.6788,0.6785,0.67859,25140000.0
2009-03-30 12:18:00,0.6785,0.67855,0.67843,0.67855,25140000.0
2009-03-30 12:19:00,0.6785,0.6786,0.67837,0.67853,25140000.0
2009-03-30 12:20:00,0.67855,0.67855,0.67833,0.67853,25140000.0
2009-03-30 12:21:00,0.67847,0.6786,0.67833,0.6786,25140000.0
2009-03-30 12:22:00,0.67847,0.67905,0.67847,0.67895,25140000.0
2009-03-30 12:23:00,0.679,0.679,0.67863,0.6788,25140000.0
2009-03-30 12:24:00,0.6789,0.6789,0.67863,0.67885,25140000.0
2009-03-30 12:25:00,0.6789,0.67905,0.6789,0.679,25140000.0
2009-03-30 12:26:00,0.67898,0.679,0.6788,0.67882,25140000.0
2009-03-30 12:27:00,0.67877,0.67877,0.67875,0.67875,25140000.0
2009-03-30 12:28:00,0.67873,0.679,0.67873,0.67897,25140000.0
2009-03-30 12:29:00,0.679,0.67951,0.67893,0.67912,25140000.0
2009-03-30 12:30:00,0.67906,0.6792,0.67896,0.67902,25140000.0
2009-03-30 12:31:00,0.67905,0.67905,0.67887,0.67902,25140000.0
2009-03-30 12:32:00,0.679,0.67905,0.67895,0.67905,25140000.0
2009-03-30 12:33:00,0.6791,0.6794,0.67896,0.6793,25140000.0
2009-03-30 12:34:00,0.67925,0.6793,0.67902,0.6792,25140000.0
2009-03-30 12:35:00,0.67925,0.67937,0.67916,0.67932,25140000.0
2009-03-30 12:36:00,0.67937,0.67997,0.67932,0.67992,25140000.0
2009-03-30 12:37:00,0.67997,0.68012,0.67982,0.67985,25140000.0
2009-03-30 12:38:00,0.67988,0.67998,0.67985,0.6799,25140000.0
2009-03-30 12:39:00,0.68006,0.6805,0.68003,0.6802,25140000.0
2009-03-30 12:40:00,0.68022,0.68053,0.68017,0.6805,25140000.0
2009-03-30 12:41:00,0.6804,0.68055,0.68017,0.68035,25140000.0
2009-03-30 12:42:00,0.6803,0.6806,0.68027,0.6805,25140000.0
2009-03-30 12:43:00,0.68058,0.6806,0.68037,0.6804,25140000.0
2009-03-30 12:44:00,0.68045,0.68048,0.6802,0.68037,25140000.0
2009-03-30 12:45:00,0.6804,0.6804,0.68033,0.6804,25140000.0
2009-03-30 12:46:00,0.68045,0.68045,0.6802,0.68022,25140000.0
2009-03-30 12:47:00,0.68028,0.68032,0.68009,0.6802,25140000.0
2009-03-30 12:48:00,0.68025,0.68025,0.68009,0.6802,25140000.0
2009-03-30 12:49:00,0.68022,0.68025,0.6801,0.6802,25140000.0
2009-03-30 12:50:00,0.68018,0.68018,0.68005,0.6801,25140000.0
2009-03-30 12:51:00,0.68005,0.68006,0.67997,0.67997,25140000.0
2009-03-30 12:52:00,0.68002,0.68015,0.68002,0.68002,25140000.0
2009-03-30 12:53:00,0.68005,0.68005,0.67945,0.67945,25140000.0
2009-03-30 12:54:00,0.6795,0.67977,0.6793,0.67935,25140000.0
2009-03-30 12:55:00,0.67942,0.6795,0.67933,0.67945,25140000.0
2009-03-30 12:56:00,0.67942,0.67945,0.67915,0.6794,25140000.0
2009-03-30 12:57:00,0.67945,0.6798,0.6794,0.67975,25140000.0
2009-03-30 12:58:00,0.67972,0.67998,0.67967,0.67998,25140000.0
2009-03-30 12:59:00,0.68,0.68005,0.6798,0.67983,25140000.0
2009-03-30 13:00:00,0.6797,0.68003,0.67967,0.68003,25140000.0
2009-03-30 13:01:00,0.67995,0.67995,0.67983,0.67987,25140000.0
2009-03-30 13:02:00,0.6799,0.67998,0.6799,0.6799,25140000.0
2009-03-30 13:03:00,0.67988,0.67988,0.67947,0.67947,25140000.0
2009-03-30 13:04:00,0.6795,0.6798,0.6795,0.6797,25140000.0
2009-03-30 13:05:00,0.67976,0.68003,0.67973,0.67987,25140000.0
2009-03-30 13:06:00,0.67992,0.68,0.67977,0.67995,25140000.0
2009-03-30 13:07:00,0.68005,0.68038,0.67998,0.68038,25140000.0
2009-03-30 13:08:00,0.68045,0.68045,0.68025,0.68028,25140000.0
2009-03-30 13:09:00,0.68025,0.68043,0.68025,0.68038,25140000.0
2009-03-30 13:10:00,0.68028,0.6803,0.68017,0.68025,25140000.0
2009-03-30 13:11:00,0.68022,0.6803,0.68017,0.68025,25140000.0
2009-03-30 13:12:00,0.68022,0.6803,0.67981,0.67981,25140000.0
2009-03-30 13:13:00,0.6798,0.6798,0.67956,0.6796,25140000.0
2009-03-30 13:14:00,0.67963,0.67965,0.67953,0.67955,25140000.0
2009-03-30 13:15:00,0.67957,0.68017,0.67952,0.68,25140000.0
2009-03-30 13:16:00,0.67995,0.68052,0.6799,0.6802,25140000.0
2009-03-30 13:17:00,0.68025,0.68025,0.67975,0.6799,25140000.0
2009-03-30 13:18:00,0.67985,0.6803,0.67985,0.6803,25140000.0
2009-03-30 13:19:00,0.68036,0.68036,0.68025,0.68025,25140000.0
2009-03-30 13:20:00,0.68023,0.68026,0.67999,0.6802,25140000.0
2009-03-30 13:21:00,0.68022,0.68073,0.68013,0.6803,25140000.0
2009-03-30 13:22:00,0.68032,0.68073,0.68032,0.68073,25140000.0
2009-03-30 13:23:00,0.68068,0.68068,0.6805,0.68063,25140000.0
2009-03-30 13:24:00,0.68065,0.68075,0.68055,0.6807,25140000.0
2009-03-30 13:25:00,0.68073,0.68095,0.6807,0.68082,25140000.0
2009-03-30 13:26:00,0.68086,0.68105,0.68085,0.6809,25140000.0
2009-03-30 13:27:00,0.68092,0.68092,0.6806,0.68067,25140000.0
2009-03-30 13:28:00,0.68072,0.68085,0.68072,0.68083,25140000.0
2009-03-30 13:29:00,0.68082,0.68085,0.6808,0.68083,25140000.0
2009-03-30 13:30:00,0.68088,0.6809,0.68075,0.68082,25140000.0
2009-03-30 13:31:00,0.68098,0.68113,0.68087,0.68102,25140000.0
2009-03-30 13:32:00,0.681,0.681,0.6808,0.6809,25140000.0
2009-03-30 13:33:00,0.68093,0.68105,0.68084,0.68105,25140000.0
2009-03-30 13:34:00,0.681,0.68102,0.6809,0.68102,25140000.0
2009-03-30 13:35:00,0.68107,0.68145,0.68101,0.68135,25140000.0
2009-03-30 13:36:00,0.6814,0.68148,0.68107,0.68115,25140000.0
2009-03-30 13:37:00,0.6812,0.68135,0.6811,0.68123,25140000.0
2009-03-30 13:38:00,0.68125,0.68128,0.6811,0.6812,25140000.0
2009-03-30 13:39:00,0.68123,0.6813,0.6812,0.68128,25140000.0
2009-03-30 13:40:00,0.6813,0.6814,0.6813,0.68137,25140000.0
2009-03-30 13:41:00,0.6814,0.68145,0.6814,0.68145,25140000.0
2009-03-30 13:42:00,0.68143,0.68148,0.68143,0.68148,25140000.0
2009-03-30 13:43:00,0.6815,0.68158,0.6815,0.68153,25140000.0
2009-03-30 13:44:00,0.68155,0.68155,0.6814,0.68147,25140000.0
2009-03-30 13:45:00,0.68145,0.6815,0.6814,0.68145,25140000.0
2009-03-30 13:46:00,0.6814,0.6814,0.68117,0.68125,25140000.0
2009-03-30 13:47:00,0.6812,0.6813,0.68115,0.68125,25140000.0
2009-03-30 13:48:00,0.68115,0.68132,0.68115,0.68125,25140000.0
2009-03-30 13:49:00,0.68128,0.68138,0.68113,0.68128,25140000.0
2009-03-30 13:50:00,0.6812,0.6813,0.6812,0.68128,25140000.0
2009-03-30 13:51:00,0.6813,0.68133,0.6812,0.68125,25140000.0
2009-03-30 13:52:00,0.6812,0.6812,0.68113,0.6812,25140000.0
2009-03-30 13:53:00,0.68117,0.68133,0.68117,0.6813,25140000.0
2009-03-30 13:54:00,0.68133,0.68133,0.6811,0.68115,25140000.0
2009-03-30 13:55:00,0.6811,0.68115,0.68103,0.68107,25140000.0
2009-03-30 13:56:00,0.6811,0.68117,0.6809,0.68117,25140000.0
2009-03-30 13:57:00,0.68106,0.6812,0.68098,0.68105,25140000.0
2009-03-30 13:58:00,0.6811,0.6811,0.68097,0.68105,25140000.0
2009-03-30 13:59:00,0.6811,0.68122,0.681,0.68118,25140000.0
2009-03-30 14:00:00,0.6813,0.68153,0.68122,0.68148,25140000.0
2009-03-30 14:01:00,0.6814,0.68158,0.6814,0.68148,25140000.0
2009-03-30 14:02:00,0.68145,0.6815,0.68112,0.6814,25140000.0
2009-03-30 14:03:00,0.68145,0.6815,0.68117,0.6812,25140000.0
2009-03-30 14:04:00,0.68122,0.6813,0.68093,0.68105,25140000.0
2009-03-30 14:05:00,0.6811,0.6811,0.68078,0.68085,25140000.0
2009-03-30 14:06:00,0.68083,0.68092,0.68073,0.68075,25140000.0
2009-03-30 14:07:00,0.68078,0.681,0.68073,0.68083,25140000.0
2009-03-30 14:08:00,0.68088,0.68088,0.68078,0.68081,25140000.0
2009-03-30 14:09:00,0.68078,0.6808,0.6807,0.68075,25140000.0
2009-03-30 14:10:00,0.68078,0.68078,0.6807,0.68078,25140000.0
2009-03-30 14:11:00,0.6807,0.68075,0.6807,0.68071,25140000.0
2009-03-30 14:12:00,0.68073,0.68084,0.68071,0.68081,25140000.0
2009-03-30 14:13:00,0.68083,0.6809,0.6808,0.68085,25140000.0
2009-03-30 14:14:00,0.68083,0.68087,0.6803,0.6803,25140000.0
2009-03-30 14:15:00,0.68033,0.6806,0.68033,0.68047,25140000.0
2009-03-30 14:16:00,0.68045,0.68065,0.68034,0.68062,25140000.0
2009-03-30 14:17:00,0.68057,0.68065,0.68047,0.68053,25140000.0
2009-03-30 14:18:00,0.68055,0.68055,0.68043,0.6805,25140000.0
2009-03-30 14:19:00,0.68055,0.68081,0.68047,0.68081,25140000.0
2009-03-30 14:20:00,0.68086,0.6809,0.68068,0.6807,25140000.0
2009-03-30 14:21:00,0.68073,0.68083,0.6806,0.6806,25140000.0
2009-03-30 14:22:00,0.68063,0.68075,0.6806,0.68074,25140000.0
2009-03-30 14:23:00,0.6808,0.68112,0.6808,0.681,25140000.0
2009-03-30 14:24:00,0.68102,0.68115,0.681,0.68115,25140000.0
2009-03-30 14:25:00,0.68108,0.68124,0.68105,0.68105,25140000.0
2009-03-30 14:26:00,0.68098,0.68102,0.68089,0.68099,25140000.0
2009-03-30 14:27:00,0.68096,0.68107,0.68096,0.68104,25140000.0
2009-03-30 14:28:00,0.68102,0.68104,0.68084,0.68094,25140000.0
2009-03-30 14:29:00,0.68089,0.68091,0.68089,0.6809,25140000.0
2009-03-30 14:30:00,0.68085,0.68105,0.68082,0.681,25140000.0
2009-03-30 14:31:00,0.68095,0.68108,0.68093,0.68103,25140000.0
2009-03-30 14:32:00,0.68105,0.68108,0.681,0.68103,25140000.0
2009-03-30 14:33:00,0.68108,0.68161,0.68108,0.68133,25140000.0
2009-03-30 14:34:00,0.6813,0.68143,0.68125,0.68133,25140000.0
2009-03-30 14:35:00,0.6813,0.68136,0.6813,0.68135,25140000.0
2009-03-30 14:36:00,0.68133,0.68135,0.68117,0.68125,25140000.0
2009-03-30 14:37:00,0.6812,0.68127,0.68104,0.68105,25140000.0
2009-03-30 14:38:00,0.68103,0.6811,0.681,0.681,25140000.0
2009-03-30 14:39:00,0.68105,0.68125,0.68105,0.68112,25140000.0
2009-03-30 14:40:00,0.68115,0.68156,0.6811,0.68143,25140000.0
2009-03-30 14:41:00,0.68148,0.68163,0.68138,0.68142,25140000.0
2009-03-30 14:42:00,0.68148,0.6815,0.68136,0.68145,25140000.0
2009-03-30 14:43:00,0.68143,0.68157,0.68135,0.68157,25140000.0
2009-03-30 14:44:00,0.6816,0.6816,0.68139,0.68139,25140000.0
2009-03-30 14:45:00,0.68144,0.68161,0.68144,0.68161,25140000.0
2009-03-30 14:46:00,0.68155,0.68163,0.68155,0.6816,25140000.0
2009-03-30 14:47:00,0.68166,0.6817,0.6815,0.68155,25140000.0
2009-03-30 14:48:00,0.68153,0.6816,0.68145,0.6815,25140000.0
2009-03-30 14:49:00,0.68153,0.68153,0.68135,0.6814,25140000.0
2009-03-30 14:50:00,0.68133,0.68148,0.68133,0.68137,25140000.0
2009-03-30 14:51:00,0.68135,0.6814,0.6811,0.68127,25140000.0
2009-03-30 14:52:00,0.68116,0.68135,0.68113,0.68122,25140000.0
2009-03-30 14:53:00,0.68117,0.68143,0.68117,0.6814,25140000.0
2009-03-30 14:54:00,0.68145,0.68145,0.68133,0.6814,25140000.0
2009-03-30 14:55:00,0.68143,0.68148,0.68127,0.68133,25140000.0
2009-03-30 14:56:00,0.6813,0.6813,0.68065,0.6808,25140000.0
2009-03-30 14:57:00,0.68083,0.681,0.6807,0.681,25140000.0
2009-03-30 14:58:00,0.68103,0.6811,0.68082,0.68095,25140000.0
2009-03-30 14:59:00,0.68098,0.68128,0.68093,0.68117,25140000.0
2009-03-30 15:00:00,0.68105,0.68119,0.68085,0.68113,25140000.0
2009-03-30 15:01:00,0.68114,0.68114,0.6808,0.6809,25140000.0
2009-03-30 15:02:00,0.68085,0.68093,0.68073,0.68085,25140000.0
2009-03-30 15:03:00,0.68076,0.68082,0.6803,0.68059,25140000.0
2009-03-30 15:04:00,0.68061,0.68061,0.6803,0.6806,25140000.0
2009-03-30 15:05:00,0.68055,0.6806,0.6804,0.6805,25140000.0
2009-03-30 15:06:00,0.68048,0.68058,0.68042,0.68055,25140000.0
2009-03-30 15:07:00,0.68053,0.68069,0.68053,0.68057,25140000.0
2009-03-30 15:08:00,0.68067,0.68125,0.68053,0.68122,25140000.0
2009-03-30 15:09:00,0.68117,0.68122,0.68103,0.68105,25140000.0
2009-03-30 15:10:00,0.68107,0.68107,0.68055,0.68065,25140000.0
2009-03-30 15:11:00,0.6807,0.6807,0.6802,0.6805,25140000.0
2009-03-30 15:12:00,0.68045,0.68045,0.67997,0.68006,25140000.0
2009-03-30 15:13:00,0.67988,0.68005,0.67973,0.67973,25140000.0
2009-03-30 15:14:00,0.67975,0.68006,0.67971,0.68001,25140000.0
2009-03-30 15:15:00,0.68006,0.68006,0.67955,0.6796,25140000.0
2009-03-30 15:16:00,0.67963,0.67983,0.6796,0.67963,25140000.0
2009-03-30 15:17:00,0.6796,0.67968,0.67957,0.67968,25140000.0
2009-03-30 15:18:00,0.6797,0.67988,0.6796,0.67964,25140000.0
2009-03-30 15:19:00,0.67958,0.6796,0.67955,0.67957,25140000.0
2009-03-30 15:20:00,0.6796,0.67966,0.67943,0.67945,25140000.0
2009-03-30 15:21:00,0.67943,0.67948,0.679,0.67905,25140000.0
2009-03-30 15:22:00,0.67907,0.67922,0.67895,0.67905,25140000.0
2009-03-30 15:23:00,0.679,0.679,0.67867,0.6789,25140000.0
2009-03-30 15:24:00,0.67885,0.67885,0.6786,0.6788,25140000.0
2009-03-30 15:25:00,0.67878,0.6792,0.67878,0.67909,25140000.0
2009-03-30 15:26:00,0.67905,0.67908,0.67895,0.67895,25140000.0
2009-03-30 15:27:00,0.67898,0.67942,0.67891,0.67891,25140000.0
2009-03-30 15:28:00,0.67896,0.6792,0.67867,0.67905,25140000.0
2009-03-30 15:29:00,0.6791,0.68003,0.6791,0.68003,25140000.0
2009-03-30 15:30:00,0.68001,0.68023,0.67956,0.67977,25140000.0
2009-03-30 15:31:00,0.67972,0.68005,0.67957,0.67975,25140000.0
2009-03-30 15:32:00,0.67982,0.68037,0.67982,0.68025,25140000.0
2009-03-30 15:33:00,0.68027,0.68068,0.68027,0.6806,25140000.0
2009-03-30 15:34:00,0.68055,0.6808,0.68051,0.68073,25140000.0
2009-03-30 15:35:00,0.68033,0.6807,0.68004,0.68058,25140000.0
2009-03-30 15:36:00,0.6806,0.6807,0.68052,0.68063,25140000.0
2009-03-30 15:37:00,0.6806,0.6806,0.68012,0.68028,25140000.0
2009-03-30 15:38:00,0.68025,0.68028,0.68018,0.68023,25140000.0
2009-03-30 15:39:00,0.68028,0.68051,0.68,0.68051,25140000.0
2009-03-30 15:40:00,0.68054,0.68063,0.68012,0.68023,25140000.0
2009-03-30 15:41:00,0.6802,0.6802,0.6796,0.67968,25140000.0
2009-03-30 15:42:00,0.67963,0.67995,0.67958,0.67965,25140000.0
2009-03-30 15:43:00,0.6796,0.6796,0.67893,0.6791,25140000.0
2009-03-30 15:44:00,0.67915,0.6792,0.67813,0.67834,25140000.0
2009-03-30 15:45:00,0.67833,0.6789,0.6783,0.67844,25140000.0
2009-03-30 15:46:00,0.67849,0.6788,0.6784,0.6788,25140000.0
2009-03-30 15:47:00,0.67878,0.67898,0.67872,0.67872,25140000.0
2009-03-30 15:48:00,0.67875,0.67967,0.67875,0.67967,25140000.0
2009-03-30 15:49:00,0.6796,0.6796,0.67866,0.6789,25140000.0
2009-03-30 15:50:00,0.67868,0.67893,0.6785,0.67855,25140000.0
2009-03-30 15:51:00,0.67854,0.67865,0.6784,0.6784,25140000.0
2009-03-30 15:52:00,0.67837,0.67873,0.6783,0.67842,25140000.0
2009-03-30 15:53:00,0.67845,0.67845,0.67813,0.67842,25140000.0
2009-03-30 15:54:00,0.67845,0.67876,0.67837,0.67852,25140000.0
2009-03-30 15:55:00,0.67847,0.67895,0.67838,0.67855,25140000.0
2009-03-30 15:56:00,0.67853,0.67908,0.67845,0.67894,25140000.0
2009-03-30 15:57:00,0.67884,0.67915,0.67874,0.67915,25140000.0
2009-03-30 15:58:00,0.6792,0.67965,0.67912,0.67955,25140000.0
2009-03-30 15:59:00,0.67948,0.67985,0.67942,0.67965,25140000.0
2009-03-30 16:00:00,0.67955,0.67955,0.67909,0.67919,25140000.0
2009-03-30 16:01:00,0.67928,0.6795,0.67912,0.67917,25140000.0
2009-03-30 16:02:00,0.67927,0.67935,0.67912,0.67912,25140000.0
2009-03-30 16:03:00,0.67915,0.67915,0.679,0.67904,25140000.0
2009-03-30 16:04:00,0.67909,0.67925,0.67904,0.67905,25140000.0
2009-03-30 16:05:00,0.67906,0.67913,0.67882,0.67913,25140000.0
2009-03-30 16:06:00,0.67906,0.67914,0.67897,0.67897,25140000.0
2009-03-30 16:07:00,0.679,0.67947,0.67898,0.6793,25140000.0
2009-03-30 16:08:00,0.67937,0.67953,0.6791,0.67915,25140000.0
2009-03-30 16:09:00,0.6792,0.6796,0.6792,0.6795,25140000.0
2009-03-30 16:10:00,0.67945,0.6795,0.67925,0.67938,25140000.0
2009-03-30 16:11:00,0.6794,0.6794,0.67895,0.67903,25140000.0
2009-03-30 16:12:00,0.6791,0.6791,0.67865,0.67865,25140000.0
2009-03-30 16:13:00,0.6787,0.67926,0.67868,0.67885,25140000.0
2009-03-30 16:14:00,0.6788,0.6789,0.6786,0.6788,25140000.0
2009-03-30 16:15:00,0.67885,0.67915,0.6787,0.67892,25140000.0
2009-03-30 16:16:00,0.6789,0.67935,0.67883,0.67906,25140000.0
2009-03-30 16:17:00,0.6791,0.67974,0.6791,0.67962,25140000.0
2009-03-30 16:18:00,0.67965,0.6798,0.67955,0.6797,25140000.0
2009-03-30 16:19:00,0.67973,0.67973,0.67898,0.67943,25140000.0
2009-03-30 16:20:00,0.67949,0.67958,0.67886,0.6789,25140000.0
2009-03-30 16:21:00,0.67885,0.67978,0.6787,0.67953,25140000.0
2009-03-30 16:22:00,0.67958,0.67975,0.67953,0.67962,25140000.0
2009-03-30 16:23:00,0.67965,0.6798,0.67965,0.6797,25140000.0
2009-03-30 16:24:00,0.67968,0.6797,0.67955,0.67955,25140000.0
2009-03-30 16:25:00,0.6795,0.67957,0.67925,0.6795,25140000.0
2009-03-30 16:26:00,0.67955,0.67968,0.6794,0.6796,25140000.0
2009-03-30 16:27:00,0.67953,0.6797,0.67945,0.67955,25140000.0
2009-03-30 16:28:00,0.6796,0.6796,0.679,0.67916,25140000.0
2009-03-30 16:29:00,0.67911,0.67911,0.67875,0.67905,25140000.0
2009-03-30 16:30:00,0.679,0.679,0.6783,0.67845,25140000.0
2009-03-30 16:31:00,0.6785,0.6787,0.67834,0.6784,25140000.0
2009-03-30 16:32:00,0.67842,0.6785,0.6781,0.67843,25140000.0
2009-03-30 16:33:00,0.67847,0.67863,0.67819,0.67832,25140000.0
2009-03-30 16:34:00,0.67835,0.67915,0.67835,0.679,25140000.0
2009-03-30 16:35:00,0.67903,0.67903,0.6788,0.67887,25140000.0
2009-03-30 16:36:00,0.67885,0.67895,0.6787,0.67885,25140000.0
2009-03-30 16:37:00,0.67875,0.67905,0.67872,0.67872,25140000.0
2009-03-30 16:38:00,0.67862,0.67868,0.67855,0.67862,25140000.0
2009-03-30 16:39:00,0.6787,0.67905,0.67862,0.67905,25140000.0
2009-03-30 16:40:00,0.6791,0.67923,0.67907,0.67918,25140000.0
2009-03-30 16:41:00,0.67917,0.67923,0.6791,0.67923,25140000.0
2009-03-30 16:42:00,0.6792,0.6799,0.6792,0.6799,25140000.0
2009-03-30 16:43:00,0.67985,0.6799,0.6797,0.6798,25140000.0
2009-03-30 16:44:00,0.68007,0.6802,0.67977,0.67987,25140000.0
2009-03-30 16:45:00,0.67981,0.68019,0.67947,0.67985,25140000.0
2009-03-30 16:46:00,0.67987,0.68005,0.67954,0.67963,25140000.0
2009-03-30 16:47:00,0.67968,0.67992,0.67953,0.67965,25140000.0
2009-03-30 16:48:00,0.6797,0.68,0.67962,0.67995,25140000.0
2009-03-30 16:49:00,0.67992,0.68017,0.6799,0.68017,25140000.0
2009-03-30 16:50:00,0.68015,0.68015,0.6798,0.67988,25140000.0
2009-03-30 16:51:00,0.67996,0.6808,0.67996,0.6807,25140000.0
2009-03-30 16:52:00,0.68073,0.68077,0.68007,0.68024,25140000.0
2009-03-30 16:53:00,0.68019,0.6803,0.68007,0.68015,25140000.0
2009-03-30 16:54:00,0.6801,0.6801,0.67965,0.67985,25140000.0
2009-03-30 16:55:00,0.6799,0.67991,0.6797,0.6797,25140000.0
2009-03-30 16:56:00,0.67973,0.67994,0.67973,0.67983,25140000.0
2009-03-30 16:57:00,0.67985,0.67993,0.6798,0.67988,25140000.0
2009-03-30 16:58:00,0.67983,0.6804,0.67983,0.6804,25140000.0
2009-03-30 16:59:00,0.68043,0.68088,0.68023,0.68028,25140000.0
2009-03-30 17:00:00,0.68023,0.6803,0.68003,0.6802,25140000.0
2009-03-30 17:01:00,0.68014,0.68027,0.67982,0.68007,25140000.0
2009-03-30 17:02:00,0.68008,0.68015,0.6798,0.67997,25140000.0
2009-03-30 17:03:00,0.67995,0.67995,0.67985,0.67985,25140000.0
2009-03-30 17:04:00,0.6799,0.6801,0.67987,0.68005,25140000.0
2009-03-30 17:05:00,0.68015,0.6803,0.6801,0.6802,25140000.0
2009-03-30 17:06:00,0.68025,0.6803,0.6801,0.68017,25140000.0
2009-03-30 17:07:00,0.6802,0.6802,0.67975,0.67982,25140000.0
2009-03-30 17:08:00,0.67976,0.68004,0.67976,0.67985,25140000.0
2009-03-30 17:09:00,0.67987,0.68015,0.6798,0.68005,25140000.0
2009-03-30 17:10:00,0.68002,0.6801,0.67955,0.67965,25140000.0
2009-03-30 17:11:00,0.6797,0.67985,0.6797,0.67975,25140000.0
2009-03-30 17:12:00,0.67973,0.68045,0.67973,0.6804,25140000.0
2009-03-30 17:13:00,0.6805,0.68082,0.68047,0.68082,25140000.0
2009-03-30 17:14:00,0.6808,0.68085,0.68067,0.68085,25140000.0
2009-03-30 17:15:00,0.68096,0.68096,0.68023,0.68028,25140000.0
2009-03-30 17:16:00,0.68025,0.68065,0.68023,0.68065,25140000.0
2009-03-30 17:17:00,0.68067,0.6807,0.68047,0.68052,25140000.0
2009-03-30 17:18:00,0.68047,0.68052,0.68047,0.68052,25140000.0
2009-03-30 17:19:00,0.68049,0.68051,0.6802,0.68042,25140000.0
2009-03-30 17:20:00,0.68032,0.68079,0.68032,0.68072,25140000.0
2009-03-30 17:21:00,0.6807,0.68097,0.6807,0.6809,25140000.0
2009-03-30 17:22:00,0.68088,0.6811,0.68085,0.6809,25140000.0
2009-03-30 17:23:00,0.68087,0.6811,0.68075,0.6811,25140000.0
2009-03-30 17:24:00,0.68102,0.68102,0.68083,0.68083,25140000.0
2009-03-30 17:25:00,0.68085,0.68102,0.68075,0.68095,25140000.0
2009-03-30 17:26:00,0.68092,0.68092,0.68065,0.68065,25140000.0
2009-03-30 17:27:00,0.6807,0.6807,0.68045,0.68055,25140000.0
2009-03-30 17:28:00,0.68065,0.6808,0.68045,0.68053,25140000.0
2009-03-30 17:29:00,0.68055,0.6808,0.6803,0.6806,25140000.0
2009-03-30 17:30:00,0.68051,0.6806,0.68005,0.6801,25140000.0
2009-03-30 17:31:00,0.68013,0.68015,0.67983,0.67983,25140000.0
2009-03-30 17:32:00,0.67988,0.67988,0.6797,0.67985,25140000.0
2009-03-30 17:33:00,0.67993,0.67995,0.67958,0.67958,25140000.0
2009-03-30 17:34:00,0.67963,0.6801,0.67963,0.6799,25140000.0
2009-03-30 17:35:00,0.67995,0.67996,0.67979,0.67985,25140000.0
2009-03-30 17:36:00,0.67991,0.68001,0.6797,0.67974,25140000.0
2009-03-30 17:37:00,0.67972,0.67985,0.67968,0.67975,25140000.0
2009-03-30 17:38:00,0.67977,0.68015,0.67975,0.67975,25140000.0
2009-03-30 17:39:00,0.6797,0.67975,0.67953,0.6797,25140000.0
2009-03-30 17:40:00,0.67965,0.67967,0.67953,0.67963,25140000.0
2009-03-30 17:41:00,0.67957,0.67957,0.6794,0.67945,25140000.0
2009-03-30 17:42:00,0.67947,0.67958,0.67935,0.67935,25140000.0
2009-03-30 17:43:00,0.67929,0.67948,0.67893,0.679,25140000.0
2009-03-30 17:44:00,0.67903,0.6791,0.6786,0.67882,25140000.0
2009-03-30 17:45:00,0.67877,0.6789,0.6787,0.67875,25140000.0
2009-03-30 17:46:00,0.67878,0.6789,0.6787,0.67883,25140000.0
2009-03-30 17:47:00,0.67885,0.67895,0.6788,0.67895,25140000.0
2009-03-30 17:48:00,0.6789,0.67923,0.6789,0.67915,25140000.0
2009-03-30 17:49:00,0.67912,0.67942,0.67907,0.67942,25140000.0
2009-03-30 17:50:00,0.67939,0.67939,0.679,0.67915,25140000.0
2009-03-30 17:51:00,0.67924,0.67947,0.67915,0.67945,25140000.0
2009-03-30 17:52:00,0.67939,0.67939,0.67894,0.67925,25140000.0
2009-03-30 17:53:00,0.67923,0.67975,0.67904,0.6794,25140000.0
2009-03-30 17:54:00,0.67939,0.67945,0.67875,0.67875,25140000.0
2009-03-30 17:55:00,0.6787,0.67882,0.67865,0.67865,25140000.0
2009-03-30 17:56:00,0.67866,0.6787,0.6785,0.6787,25140000.0
2009-03-30 17:57:00,0.67885,0.67887,0.6783,0.67835,25140000.0
2009-03-30 17:58:00,0.67842,0.67902,0.67837,0.67902,25140000.0
2009-03-30 17:59:00,0.67897,0.6791,0.67864,0.67865,25140000.0
2009-03-30 18:00:00,0.67857,0.67857,0.67754,0.67793,25140000.0
2009-03-30 18:01:00,0.67796,0.67832,0.67765,0.67795,25140000.0
2009-03-30 18:02:00,0.6779,0.67855,0.6776,0.67855,25140000.0
2009-03-30 18:03:00,0.6785,0.6785,0.67722,0.6776,25140000.0
2009-03-30 18:04:00,0.67759,0.6784,0.67759,0.67775,25140000.0
2009-03-30 18:05:00,0.67767,0.67825,0.67767,0.6782,25140000.0
2009-03-30 18:06:00,0.67819,0.6787,0.67815,0.6787,25140000.0
2009-03-30 18:07:00,0.6788,0.67903,0.67865,0.67865,25140000.0
2009-03-30 18:08:00,0.6787,0.6789,0.67861,0.67861,25140000.0
2009-03-30 18:09:00,0.67866,0.6788,0.6786,0.67863,25140000.0
2009-03-30 18:10:00,0.67869,0.67875,0.67863,0.67875,25140000.0
2009-03-30 18:11:00,0.67873,0.67874,0.67857,0.6787,25140000.0
2009-03-30 18:12:00,0.67876,0.67879,0.6787,0.67873,25140000.0
2009-03-30 18:13:00,0.67878,0.67878,0.67875,0.67875,25140000.0
2009-03-30 18:14:00,0.6787,0.67875,0.6787,0.67875,25140000.0
2009-03-30 18:15:00,0.67873,0.67873,0.67873,0.67873,25140000.0
2009-03-30 18:17:00,0.67878,0.67878,0.67865,0.67873,25140000.0
2009-03-30 18:18:00,0.67882,0.6794,0.67882,0.67925,25140000.0
2009-03-30 18:19:00,0.6792,0.67955,0.67915,0.67945,25140000.0
2009-03-30 18:20:00,0.67949,0.67967,0.6794,0.67945,25140000.0
2009-03-30 18:21:00,0.67947,0.67975,0.67933,0.67965,25140000.0
2009-03-30 18:22:00,0.67976,0.67983,0.67965,0.67968,25140000.0
2009-03-30 18:23:00,0.6797,0.68002,0.67968,0.68002,25140000.0
2009-03-30 18:24:00,0.67995,0.68012,0.67977,0.68012,25140000.0
2009-03-30 18:25:00,0.6801,0.68023,0.68009,0.68023,25140000.0
2009-03-30 18:26:00,0.6802,0.6805,0.68,0.6805,25140000.0
2009-03-30 18:27:00,0.68055,0.68055,0.6799,0.6799,25140000.0
2009-03-30 18:28:00,0.67995,0.68032,0.6798,0.6802,25140000.0
2009-03-30 18:29:00,0.68005,0.68038,0.67992,0.67992,25140000.0
2009-03-30 18:30:00,0.67998,0.68013,0.6799,0.67995,25140000.0
2009-03-30 18:31:00,0.68,0.68008,0.67983,0.67983,25140000.0
2009-03-30 18:32:00,0.67975,0.67975,0.67939,0.67939,25140000.0
2009-03-30 18:33:00,0.67944,0.67955,0.67939,0.67945,25140000.0
2009-03-30 18:34:00,0.6795,0.67965,0.67945,0.6796,25140000.0
2009-03-30 18:35:00,0.6795,0.67963,0.67945,0.6796,25140000.0
2009-03-30 18:36:00,0.67965,0.67988,0.67965,0.67972,25140000.0
2009-03-30 18:37:00,0.67967,0.67967,0.67957,0.67957,25140000.0
2009-03-30 18:38:00,0.6795,0.67957,0.6794,0.67945,25140000.0
2009-03-30 18:39:00,0.67947,0.6795,0.67942,0.6795,25140000.0
2009-03-30 18:40:00,0.67945,0.6797,0.6794,0.67958,25140000.0
2009-03-30 18:41:00,0.67953,0.6796,0.67935,0.67935,25140000.0
2009-03-30 18:42:00,0.67933,0.67955,0.67933,0.67955,25140000.0
2009-03-30 18:43:00,0.67961,0.67975,0.6796,0.67967,25140000.0
2009-03-30 18:44:00,0.67962,0.67962,0.67962,0.67962,25140000.0
2009-03-30 18:45:00,0.67958,0.67972,0.67945,0.67967,25140000.0
2009-03-30 18:46:00,0.67964,0.67964,0.67964,0.67964,25140000.0
2009-03-30 18:47:00,0.67962,0.67975,0.67957,0.67975,25140000.0
2009-03-30 18:48:00,0.67972,0.67995,0.67969,0.67995,25140000.0
2009-03-30 18:49:00,0.67997,0.6801,0.67997,0.6801,25140000.0
2009-03-30 18:50:00,0.68012,0.68012,0.68,0.68,25140000.0
2009-03-30 18:52:00,0.68005,0.68005,0.6798,0.6799,25140000.0
2009-03-30 18:53:00,0.67995,0.67995,0.67962,0.67985,25140000.0
2009-03-30 18:54:00,0.67987,0.67995,0.67945,0.67955,25140000.0
2009-03-30 18:55:00,0.6796,0.67965,0.6796,0.67965,25140000.0
2009-03-30 18:56:00,0.67963,0.67965,0.67963,0.67965,25140000.0
2009-03-30 18:57:00,0.6796,0.6796,0.6796,0.6796,25140000.0
2009-03-30 18:58:00,0.67963,0.67963,0.67932,0.67935,25140000.0
2009-03-30 18:59:00,0.6793,0.67938,0.6791,0.67915,25140000.0
2009-03-30 19:00:00,0.67918,0.67933,0.67903,0.67903,25140000.0
2009-03-30 19:01:00,0.67908,0.67908,0.67897,0.67905,25140000.0
2009-03-30 19:02:00,0.6791,0.67943,0.67905,0.67943,25140000.0
2009-03-30 19:03:00,0.67941,0.67941,0.6792,0.67935,25140000.0
2009-03-30 19:04:00,0.67933,0.67933,0.6792,0.67925,25140000.0
2009-03-30 19:05:00,0.6792,0.67925,0.67915,0.67925,25140000.0
2009-03-30 19:06:00,0.67915,0.67968,0.67915,0.67968,25140000.0
2009-03-30 19:07:00,0.67974,0.67985,0.67974,0.6798,25140000.0
2009-03-30 19:08:00,0.67985,0.6799,0.67958,0.67958,25140000.0
2009-03-30 19:09:00,0.67953,0.67953,0.67953,0.67953,25140000.0
2009-03-30 19:10:00,0.67942,0.67942,0.67937,0.67937,25140000.0
2009-03-30 19:11:00,0.67932,0.67932,0.67932,0.67932,25140000.0
2009-03-30 19:13:00,0.67925,0.67925,0.6792,0.6792,25140000.0
2009-03-30 19:14:00,0.67925,0.67925,0.67912,0.67917,25140000.0
2009-03-30 19:15:00,0.67925,0.67925,0.67917,0.67917,25140000.0
2009-03-30 19:16:00,0.67922,0.67922,0.67917,0.67922,25140000.0
2009-03-30 19:17:00,0.67917,0.67917,0.679,0.6791,25140000.0
2009-03-30 19:18:00,0.67908,0.67908,0.67882,0.67882,25140000.0
2009-03-30 19:19:00,0.67877,0.67917,0.67877,0.67895,25140000.0
2009-03-30 19:20:00,0.6789,0.679,0.67873,0.679,25140000.0
2009-03-30 19:21:00,0.67905,0.67912,0.67873,0.67873,25140000.0
2009-03-30 19:22:00,0.6788,0.67893,0.67863,0.67868,25140000.0
2009-03-30 19:23:00,0.67867,0.67875,0.67865,0.6787,25140000.0
2009-03-30 19:24:00,0.67868,0.67868,0.6783,0.67835,25140000.0
2009-03-30 19:25:00,0.6784,0.6785,0.67837,0.67847,25140000.0
2009-03-30 19:26:00,0.67855,0.67911,0.67855,0.67903,25140000.0
2009-03-30 19:27:00,0.679,0.67928,0.679,0.67925,25140000.0
2009-03-30 19:28:00,0.67931,0.67947,0.6792,0.67947,25140000.0
2009-03-30 19:29:00,0.67945,0.67953,0.67945,0.67945,25140000.0
2009-03-30 19:30:00,0.67947,0.6798,0.67943,0.67952,25140000.0
2009-03-30 19:31:00,0.67947,0.67952,0.67947,0.67947,25140000.0
2009-03-30 19:32:00,0.6794,0.6795,0.6794,0.67945,25140000.0
2009-03-30 19:33:00,0.67951,0.67958,0.67933,0.6795,25140000.0
2009-03-30 19:34:00,0.67952,0.67955,0.67917,0.67925,25140000.0
2009-03-30 19:35:00,0.67923,0.67942,0.67886,0.67942,25140000.0
2009-03-30 19:36:00,0.6794,0.67945,0.6791,0.6791,25140000.0
2009-03-30 19:37:00,0.67915,0.6793,0.6788,0.67883,25140000.0
2009-03-30 19:38:00,0.6788,0.6788,0.67863,0.6787,25140000.0
2009-03-30 19:39:00,0.67873,0.67873,0.67825,0.67825,25140000.0
2009-03-30 19:40:00,0.67823,0.6786,0.67823,0.67845,25140000.0
2009-03-30 19:41:00,0.67843,0.67915,0.67843,0.67915,25140000.0
2009-03-30 19:42:00,0.6792,0.67931,0.67895,0.67895,25140000.0
2009-03-30 19:43:00,0.67896,0.67923,0.67895,0.6792,25140000.0
2009-03-30 19:44:00,0.6791,0.6791,0.679,0.6791,25140000.0
2009-03-30 19:45:00,0.67904,0.67904,0.67835,0.67855,25140000.0
2009-03-30 19:46:00,0.6785,0.6785,0.67825,0.67825,25140000.0
2009-03-30 19:47:00,0.67835,0.67842,0.67775,0.67842,25140000.0
2009-03-30 19:48:00,0.6784,0.6785,0.6783,0.67835,25140000.0
2009-03-30 19:49:00,0.6784,0.67845,0.67835,0.67835,25140000.0
2009-03-30 19:50:00,0.6784,0.67845,0.67835,0.67835,25140000.0
2009-03-30 19:51:00,0.6784,0.67845,0.67837,0.6784,25140000.0
2009-03-30 19:52:00,0.67835,0.6784,0.67829,0.67835,25140000.0
2009-03-30 19:53:00,0.6783,0.67835,0.67825,0.67835,25140000.0
2009-03-30 19:54:00,0.6783,0.6783,0.6782,0.67825,25140000.0
2009-03-30 19:55:00,0.6782,0.67845,0.6782,0.67845,25140000.0
2009-03-30 19:56:00,0.6784,0.6784,0.6782,0.67825,25140000.0
2009-03-30 19:57:00,0.6783,0.67843,0.67825,0.67825,25140000.0
2009-03-30 19:58:00,0.6782,0.67853,0.6782,0.6784,25140000.0
2009-03-30 19:59:00,0.67854,0.6786,0.67845,0.67855,25140000.0
2009-03-30 20:00:00,0.6785,0.6785,0.67833,0.67835,25140000.0
2009-03-30 20:01:00,0.6783,0.6784,0.67825,0.67838,25140000.0
2009-03-30 20:02:00,0.67835,0.67838,0.67755,0.6777,25140000.0
2009-03-30 20:03:00,0.67773,0.67773,0.67683,0.67692,25140000.0
2009-03-30 20:04:00,0.67695,0.677,0.67683,0.67695,25140000.0
2009-03-30 20:05:00,0.67701,0.67736,0.67685,0.67725,25140000.0
2009-03-30 20:06:00,0.6772,0.67725,0.67718,0.6772,25140000.0
2009-03-30 20:07:00,0.67718,0.6773,0.677,0.67725,25140000.0
2009-03-30 20:08:00,0.67722,0.67735,0.67718,0.67723,25140000.0
2009-03-30 20:09:00,0.67725,0.67738,0.67725,0.67725,25140000.0
2009-03-30 20:10:00,0.67723,0.67735,0.67723,0.67735,25140000.0
2009-03-30 20:11:00,0.6774,0.67753,0.67714,0.67742,25140000.0
2009-03-30 20:12:00,0.67745,0.67748,0.67729,0.67744,25140000.0
2009-03-30 20:13:00,0.67748,0.67762,0.6774,0.67745,25140000.0
2009-03-30 20:14:00,0.6775,0.67786,0.6775,0.6777,25140000.0
2009-03-30 20:15:00,0.6776,0.6777,0.6776,0.6776,25140000.0
2009-03-30 20:16:00,0.67755,0.6776,0.6775,0.67755,25140000.0
2009-03-30 20:17:00,0.67744,0.67744,0.67733,0.67735,25140000.0
2009-03-30 20:19:00,0.6774,0.67757,0.6774,0.67755,25140000.0
2009-03-30 20:20:00,0.6775,0.67765,0.6775,0.67765,25140000.0
2009-03-30 20:21:00,0.6777,0.6777,0.6776,0.6776,25140000.0
2009-03-30 20:22:00,0.67765,0.67785,0.6774,0.67785,25140000.0
2009-03-30 20:23:00,0.6779,0.67827,0.6778,0.6778,25140000.0
2009-03-30 20:24:00,0.67785,0.6779,0.6778,0.67785,25140000.0
2009-03-30 20:25:00,0.67795,0.67805,0.67785,0.67785,25140000.0
2009-03-30 20:27:00,0.6779,0.67795,0.6779,0.67793,25140000.0
2009-03-30 20:28:00,0.67792,0.67797,0.67785,0.67785,25140000.0
2009-03-30 20:29:00,0.67794,0.67815,0.6779,0.67815,25140000.0
2009-03-30 20:30:00,0.6782,0.6782,0.678,0.67805,25140000.0
2009-03-30 20:32:00,0.67808,0.67818,0.67808,0.67815,25140000.0
2009-03-30 20:33:00,0.6781,0.67835,0.67785,0.67835,25140000.0
2009-03-30 20:34:00,0.67833,0.67845,0.6783,0.67845,25140000.0
2009-03-30 20:35:00,0.6784,0.6784,0.67835,0.67835,25140000.0
2009-03-30 20:36:00,0.6784,0.67843,0.67832,0.67838,25140000.0
2009-03-30 20:37:00,0.67843,0.67865,0.67843,0.67848,25140000.0
2009-03-30 20:38:00,0.67845,0.67845,0.67838,0.6784,25140000.0
2009-03-30 20:39:00,0.67835,0.67838,0.67826,0.67826,25140000.0
2009-03-30 20:40:00,0.6782,0.6783,0.67751,0.67765,25140000.0
2009-03-30 20:41:00,0.67761,0.67775,0.67745,0.67767,25140000.0
2009-03-30 20:42:00,0.67765,0.67767,0.67763,0.67767,25140000.0
2009-03-30 20:43:00,0.67757,0.67767,0.677,0.677,25140000.0
2009-03-30 20:44:00,0.67692,0.67723,0.6769,0.67723,25140000.0
2009-03-30 20:45:00,0.6772,0.67775,0.6772,0.67769,25140000.0
2009-03-30 20:46:00,0.6777,0.678,0.6777,0.678,25140000.0
2009-03-30 20:47:00,0.67809,0.67843,0.67809,0.67837,25140000.0
2009-03-30 20:48:00,0.67843,0.6785,0.67838,0.67838,25140000.0
2009-03-30 20:49:00,0.67834,0.6787,0.67834,0.6787,25140000.0
2009-03-30 20:50:00,0.67867,0.67867,0.6786,0.67863,25140000.0
2009-03-30 20:51:00,0.67866,0.67875,0.6786,0.67875,25140000.0
2009-03-30 20:52:00,0.67873,0.67875,0.6787,0.67873,25140000.0
2009-03-30 20:53:00,0.6788,0.6788,0.67839,0.67865,25140000.0
2009-03-30 20:54:00,0.6786,0.67865,0.67845,0.67849,25140000.0
2009-03-30 20:55:00,0.67844,0.67853,0.67844,0.6785,25140000.0
2009-03-30 20:56:00,0.67845,0.67845,0.67819,0.67832,25140000.0
2009-03-30 20:57:00,0.6783,0.67835,0.6781,0.6782,25140000.0
2009-03-30 20:58:00,0.67822,0.67822,0.67818,0.6782,25140000.0
2009-03-30 20:59:00,0.67813,0.67818,0.6778,0.6779,25140000.0
2009-03-30 21:00:00,0.67785,0.67813,0.67785,0.67813,25140000.0
2009-03-30 21:01:00,0.67818,0.67818,0.67813,0.67815,25140000.0
2009-03-30 21:02:00,0.6782,0.67843,0.6782,0.67843,25140000.0
2009-03-30 21:03:00,0.6784,0.67845,0.6783,0.6784,25140000.0
2009-03-30 21:04:00,0.67843,0.67845,0.67834,0.67843,25140000.0
2009-03-30 21:05:00,0.67845,0.67858,0.67845,0.67858,25140000.0
2009-03-30 21:06:00,0.67855,0.6789,0.67855,0.67885,25140000.0
2009-03-30 21:07:00,0.67895,0.67952,0.67895,0.6791,25140000.0
2009-03-30 21:08:00,0.67925,0.67925,0.679,0.6791,25140000.0
2009-03-30 21:09:00,0.67917,0.67995,0.67917,0.67995,25140000.0
2009-03-30 21:10:00,0.68,0.68023,0.67995,0.68,25140000.0
2009-03-30 21:11:00,0.68005,0.68062,0.68,0.68062,25140000.0
2009-03-30 21:12:00,0.6806,0.68088,0.68025,0.6805,25140000.0
2009-03-30 21:13:00,0.6802,0.68027,0.67995,0.6802,25140000.0
2009-03-30 21:14:00,0.68018,0.6803,0.67962,0.68001,25140000.0
2009-03-30 21:15:00,0.68006,0.68025,0.67985,0.68,25140000.0
2009-03-30 21:16:00,0.68005,0.68005,0.6796,0.6796,25140000.0
2009-03-30 21:17:00,0.67965,0.67981,0.67935,0.67937,25140000.0
2009-03-30 21:18:00,0.67942,0.6795,0.67935,0.6795,25140000.0
2009-03-30 21:19:00,0.6796,0.67965,0.6795,0.67955,25140000.0
2009-03-30 21:20:00,0.6796,0.6796,0.6789,0.67902,25140000.0
2009-03-30 21:21:00,0.67899,0.679,0.6787,0.679,25140000.0
2009-03-30 21:22:00,0.67895,0.679,0.67825,0.6785,25140000.0
2009-03-30 21:23:00,0.67853,0.67884,0.6785,0.6786,25140000.0
2009-03-30 21:24:00,0.67865,0.67893,0.67853,0.6788,25140000.0
2009-03-30 21:25:00,0.67885,0.6789,0.67865,0.67883,25140000.0
2009-03-30 21:26:00,0.67875,0.6789,0.67855,0.67868,25140000.0
2009-03-30 21:27:00,0.67873,0.67915,0.6787,0.67893,25140000.0
2009-03-30 21:28:00,0.67895,0.6792,0.67895,0.67905,25140000.0
2009-03-30 21:29:00,0.67898,0.67905,0.67898,0.67905,25140000.0
2009-03-30 21:30:00,0.6792,0.6792,0.67898,0.67898,25140000.0
2009-03-30 21:31:00,0.679,0.67905,0.6786,0.67884,25140000.0
2009-03-30 21:32:00,0.67899,0.67915,0.67853,0.6788,25140000.0
2009-03-30 21:33:00,0.67883,0.67905,0.67875,0.67905,25140000.0
2009-03-30 21:34:00,0.67903,0.67905,0.679,0.67903,25140000.0
2009-03-30 21:35:00,0.67905,0.67905,0.67905,0.67905,25140000.0
2009-03-30 21:36:00,0.67914,0.67914,0.6786,0.67873,25140000.0
2009-03-30 21:37:00,0.67878,0.6789,0.67868,0.67875,25140000.0
2009-03-30 21:38:00,0.67883,0.67883,0.67875,0.67875,25140000.0
2009-03-30 21:39:00,0.67883,0.67883,0.67848,0.67853,25140000.0
2009-03-30 21:40:00,0.67855,0.67865,0.67835,0.67847,25140000.0
2009-03-30 21:41:00,0.67843,0.67843,0.6782,0.67835,25140000.0
2009-03-30 21:42:00,0.67832,0.6789,0.6782,0.6789,25140000.0
2009-03-30 21:43:00,0.67893,0.67903,0.6788,0.67885,25140000.0
2009-03-30 21:44:00,0.6789,0.67893,0.67885,0.67885,25140000.0
2009-03-30 21:45:00,0.6789,0.679,0.6788,0.67895,25140000.0
2009-03-30 21:46:00,0.67893,0.67915,0.6789,0.6791,25140000.0
2009-03-30 21:47:00,0.679,0.6791,0.679,0.6791,25140000.0
2009-03-30 21:48:00,0.67915,0.67915,0.6789,0.67898,25140000.0
2009-03-30 21:49:00,0.67904,0.67904,0.67868,0.67885,25140000.0
2009-03-30 21:50:00,0.67873,0.67886,0.67872,0.67885,25140000.0
2009-03-30 21:51:00,0.67875,0.67885,0.6785,0.6788,25140000.0
2009-03-30 21:52:00,0.6787,0.6789,0.6785,0.6787,25140000.0
2009-03-30 21:53:00,0.67883,0.679,0.67868,0.679,25140000.0
2009-03-30 21:54:00,0.67905,0.67915,0.6789,0.679,25140000.0
2009-03-30 21:55:00,0.6789,0.67958,0.6789,0.67953,25140000.0
2009-03-30 21:56:00,0.6795,0.67953,0.67925,0.6794,25140000.0
2009-03-30 21:57:00,0.67945,0.67945,0.679,0.6791,25140000.0
2009-03-30 21:58:00,0.679,0.679,0.679,0.679,25140000.0
2009-03-30 21:59:00,0.67905,0.6794,0.679,0.67935,25140000.0
2009-03-30 22:00:00,0.6793,0.68025,0.67925,0.67993,25140000.0
2009-03-30 22:01:00,0.6802,0.6802,0.67988,0.68003,25140000.0
2009-03-30 22:02:00,0.68005,0.6802,0.68005,0.68015,25140000.0
2009-03-30 22:03:00,0.6802,0.68045,0.68005,0.68005,25140000.0
2009-03-30 22:04:00,0.67998,0.6803,0.67988,0.6802,25140000.0
2009-03-30 22:05:00,0.68025,0.68025,0.6801,0.6801,25140000.0
2009-03-30 22:06:00,0.68015,0.68015,0.6796,0.68008,25140000.0
2009-03-30 22:07:00,0.6801,0.68048,0.68008,0.68028,25140000.0
2009-03-30 22:08:00,0.68035,0.68035,0.68035,0.68035,25140000.0
2009-03-30 22:11:00,0.68033,0.68033,0.6801,0.6801,25140000.0
2009-03-30 22:12:00,0.68015,0.68035,0.68015,0.68025,25140000.0
2009-03-30 22:13:00,0.6803,0.68035,0.6802,0.6802,25140000.0
2009-03-30 22:14:00,0.68025,0.6803,0.6802,0.6802,25140000.0
2009-03-30 22:15:00,0.68025,0.68028,0.68018,0.68018,25140000.0
2009-03-30 22:16:00,0.68013,0.68023,0.68013,0.68018,25140000.0
2009-03-30 22:17:00,0.68013,0.68025,0.68013,0.68023,25140000.0
2009-03-30 22:18:00,0.68025,0.68033,0.68025,0.68033,25140000.0
2009-03-30 22:19:00,0.68035,0.68058,0.68035,0.6804,25140000.0
2009-03-30 22:20:00,0.68035,0.6804,0.68008,0.68015,25140000.0
2009-03-30 22:21:00,0.6802,0.6802,0.6801,0.6801,25140000.0
2009-03-30 22:22:00,0.68005,0.68015,0.68005,0.68015,25140000.0
2009-03-30 22:23:00,0.6802,0.6803,0.6802,0.6803,25140000.0
2009-03-30 22:24:00,0.68035,0.68035,0.6803,0.68035,25140000.0
2009-03-30 22:25:00,0.68038,0.68063,0.68038,0.68063,25140000.0
2009-03-30 22:26:00,0.6806,0.6806,0.68048,0.6806,25140000.0
2009-03-30 22:27:00,0.68065,0.68065,0.68053,0.68053,25140000.0
2009-03-30 22:28:00,0.6805,0.68055,0.68045,0.68053,25140000.0
2009-03-30 22:29:00,0.68063,0.68063,0.68063,0.68063,25140000.0
2009-03-30 22:30:00,0.68065,0.68065,0.6806,0.68063,25140000.0
2009-03-30 22:31:00,0.68068,0.68068,0.68065,0.68065,25140000.0
2009-03-30 22:32:00,0.68068,0.68068,0.68055,0.6806,25140000.0
2009-03-30 22:33:00,0.68055,0.6806,0.68025,0.6806,25140000.0
2009-03-30 22:35:00,0.68055,0.68068,0.68055,0.68068,25140000.0
2009-03-30 22:36:00,0.68063,0.68068,0.68063,0.68068,25140000.0
2009-03-30 22:37:00,0.68074,0.68074,0.68068,0.68073,25140000.0
2009-03-30 22:40:00,0.68075,0.68085,0.68075,0.68078,25140000.0
2009-03-30 22:41:00,0.68075,0.68078,0.68063,0.68063,25140000.0
2009-03-30 22:42:00,0.68065,0.68078,0.68058,0.68078,25140000.0
2009-03-30 22:43:00,0.68071,0.68071,0.68065,0.68065,25140000.0
2009-03-30 22:45:00,0.68055,0.68065,0.68055,0.68065,25140000.0
2009-03-30 22:46:00,0.6807,0.6808,0.68065,0.68065,25140000.0
2009-03-30 22:47:00,0.68079,0.68083,0.68065,0.68083,25140000.0
2009-03-30 22:48:00,0.68079,0.681,0.68065,0.68075,25140000.0
2009-03-30 22:49:00,0.6808,0.6808,0.68075,0.68075,25140000.0
2009-03-30 22:51:00,0.6808,0.68131,0.6807,0.68118,25140000.0
2009-03-30 22:52:00,0.68108,0.68128,0.68108,0.68123,25140000.0
2009-03-30 22:53:00,0.68113,0.68128,0.68105,0.6811,25140000.0
2009-03-30 22:54:00,0.68123,0.68123,0.6811,0.68118,25140000.0
2009-03-30 22:55:00,0.68123,0.68123,0.68123,0.68123,25140000.0
2009-03-30 22:56:00,0.68114,0.68114,0.68085,0.681,25140000.0
2009-03-30 22:57:00,0.6811,0.68115,0.6811,0.68115,25140000.0
2009-03-30 22:58:00,0.68118,0.68128,0.68118,0.68118,25140000.0
2009-03-30 22:59:00,0.6812,0.68138,0.68115,0.68115,25140000.0
2009-03-30 23:01:00,0.68118,0.68118,0.68118,0.68118,25140000.0
2009-03-30 23:02:00,0.68115,0.68115,0.68115,0.68115,25140000.0
2009-03-30 23:03:00,0.68118,0.68118,0.68105,0.6811,25140000.0
2009-03-30 23:04:00,0.6812,0.6812,0.6811,0.6811,25140000.0
2009-03-30 23:05:00,0.68115,0.68115,0.68115,0.68115,25140000.0
2009-03-30 23:06:00,0.6812,0.6812,0.68115,0.68115,25140000.0
2009-03-30 23:07:00,0.6811,0.6811,0.68095,0.68095,25140000.0
2009-03-30 23:08:00,0.6809,0.6809,0.68036,0.6808,25140000.0
2009-03-30 23:09:00,0.68085,0.68085,0.68055,0.6808,25140000.0
2009-03-30 23:10:00,0.68065,0.6809,0.68065,0.6808,25140000.0
2009-03-30 23:11:00,0.6809,0.6809,0.6809,0.6809,25140000.0
2009-03-30 23:12:00,0.6808,0.6808,0.6808,0.6808,25140000.0
2009-03-30 23:15:00,0.68095,0.68095,0.6808,0.6808,25140000.0
2009-03-30 23:16:00,0.68078,0.68078,0.68078,0.68078,25140000.0
2009-03-30 23:17:00,0.68075,0.68078,0.68075,0.68078,25140000.0
2009-03-30 23:19:00,0.68075,0.68075,0.68073,0.68073,25140000.0
2009-03-30 23:20:00,0.68077,0.68077,0.68073,0.68073,25140000.0
2009-03-30 23:21:00,0.68075,0.68075,0.68072,0.68073,25140000.0
2009-03-30 23:22:00,0.68075,0.68075,0.68062,0.68063,25140000.0
2009-03-30 23:23:00,0.68048,0.68053,0.68048,0.68048,25140000.0
2009-03-30 23:24:00,0.6805,0.6805,0.6804,0.6804,25140000.0
2009-03-30 23:25:00,0.68043,0.68043,0.68043,0.68043,25140000.0
2009-03-30 23:26:00,0.6804,0.6804,0.68034,0.6804,25140000.0
2009-03-30 23:27:00,0.68043,0.68043,0.68015,0.6802,25140000.0
2009-03-30 23:28:00,0.68015,0.68017,0.6801,0.68015,25140000.0
2009-03-30 23:29:00,0.68025,0.68067,0.68023,0.68053,25140000.0
2009-03-30 23:30:00,0.68057,0.68065,0.68051,0.68053,25140000.0
2009-03-30 23:31:00,0.68051,0.68058,0.68051,0.68055,25140000.0
2009-03-30 23:32:00,0.68057,0.68057,0.68039,0.68039,25140000.0
2009-03-30 23:33:00,0.68048,0.68048,0.68015,0.68026,25140000.0
2009-03-30 23:34:00,0.6803,0.6804,0.6802,0.6802,25140000.0
2009-03-30 23:35:00,0.68022,0.6803,0.6801,0.6802,25140000.0
2009-03-30 23:36:00,0.6803,0.68035,0.68012,0.68012,25140000.0
2009-03-30 23:37:00,0.6801,0.68017,0.67958,0.6799,25140000.0
2009-03-30 23:38:00,0.67985,0.6801,0.6796,0.6801,25140000.0
2009-03-30 23:39:00,0.68025,0.68025,0.6802,0.68025,25140000.0
2009-03-30 23:40:00,0.6803,0.68057,0.6803,0.68035,25140000.0
2009-03-30 23:41:00,0.6804,0.68067,0.6804,0.68045,25140000.0
2009-03-30 23:43:00,0.68067,0.68067,0.68045,0.68055,25140000.0
2009-03-30 23:44:00,0.6806,0.68083,0.6806,0.6807,25140000.0
2009-03-30 23:45:00,0.68055,0.6806,0.6805,0.6806,25140000.0
2009-03-30 23:48:00,0.68065,0.6807,0.6806,0.68068,25140000.0
2009-03-30 23:49:00,0.68075,0.68095,0.68075,0.68092,25140000.0
2009-03-30 23:50:00,0.68095,0.68095,0.68068,0.68092,25140000.0
2009-03-30 23:51:00,0.68098,0.6811,0.68095,0.681,25140000.0
2009-03-30 23:52:00,0.68102,0.6811,0.681,0.681,25140000.0
2009-03-30 23:53:00,0.68095,0.68099,0.68095,0.68099,25140000.0
2009-03-30 23:54:00,0.68097,0.681,0.68097,0.68099,25140000.0
2009-03-30 23:55:00,0.68103,0.6812,0.68102,0.68108,25140000.0
2009-03-30 23:56:00,0.68118,0.68125,0.68116,0.68125,25140000.0
2009-03-30 23:57:00,0.68121,0.68129,0.68119,0.68128,25140000.0
2009-03-30 23:58:00,0.68125,0.68125,0.68085,0.681,25140000.0
2009-03-30 23:59:00,0.68097,0.68116,0.68097,0.68115,25140000.0
2009-03-31 00:00:00,0.68106,0.68126,0.68106,0.68126,25140000.0
2009-03-31 00:01:00,0.68113,0.68136,0.68113,0.68128,25140000.0
2009-03-31 00:02:00,0.68124,0.6813,0.68123,0.6813,25140000.0
2009-03-31 00:03:00,0.68133,0.68133,0.68123,0.68129,25140000.0
2009-03-31 00:04:00,0.6813,0.6813,0.68102,0.68103,25140000.0
2009-03-31 00:05:00,0.68102,0.68105,0.68063,0.6807,25140000.0
2009-03-31 00:06:00,0.68068,0.681,0.6805,0.6806,25140000.0
2009-03-31 00:07:00,0.68059,0.68061,0.68005,0.6805,25140000.0
2009-03-31 00:08:00,0.68045,0.6805,0.68005,0.68025,25140000.0
2009-03-31 00:09:00,0.68012,0.6802,0.67998,0.68014,25140000.0
2009-03-31 00:10:00,0.68015,0.6802,0.68009,0.6802,25140000.0
2009-03-31 00:11:00,0.68019,0.6802,0.68017,0.6802,25140000.0
2009-03-31 00:12:00,0.68015,0.68015,0.68015,0.68015,25140000.0
2009-03-31 00:13:00,0.68012,0.68016,0.68009,0.68016,25140000.0
2009-03-31 00:14:00,0.68014,0.6802,0.68009,0.68019,25140000.0
2009-03-31 00:15:00,0.68018,0.6802,0.6801,0.68015,25140000.0
2009-03-31 00:16:00,0.68012,0.68012,0.68009,0.68012,25140000.0
2009-03-31 00:17:00,0.68016,0.6802,0.6801,0.68015,25140000.0
2009-03-31 00:18:00,0.68018,0.6803,0.68018,0.68028,25140000.0
2009-03-31 00:19:00,0.68029,0.6804,0.68014,0.68023,25140000.0
2009-03-31 00:20:00,0.68024,0.68025,0.68021,0.68021,25140000.0
2009-03-31 00:21:00,0.6802,0.68023,0.68014,0.68015,25140000.0
2009-03-31 00:22:00,0.6801,0.68013,0.67994,0.67994,25140000.0
2009-03-31 00:23:00,0.67995,0.67998,0.67991,0.67997,25140000.0
2009-03-31 00:24:00,0.67999,0.68005,0.6799,0.68005,25140000.0
2009-03-31 00:25:00,0.68002,0.68025,0.68,0.68025,25140000.0
2009-03-31 00:26:00,0.68026,0.68034,0.68015,0.68034,25140000.0
2009-03-31 00:27:00,0.68035,0.68041,0.6803,0.68041,25140000.0
2009-03-31 00:28:00,0.6804,0.68041,0.68015,0.68033,25140000.0
2009-03-31 00:29:00,0.68015,0.68035,0.68015,0.68021,25140000.0
2009-03-31 00:30:00,0.6802,0.6803,0.6801,0.68025,25140000.0
2009-03-31 00:31:00,0.6802,0.68036,0.68016,0.6802,25140000.0
2009-03-31 00:32:00,0.68015,0.68023,0.68003,0.68016,25140000.0
2009-03-31 00:33:00,0.68015,0.68035,0.68015,0.6802,25140000.0
2009-03-31 00:34:00,0.68018,0.68035,0.68013,0.68035,25140000.0
2009-03-31 00:35:00,0.68034,0.68047,0.68034,0.68043,25140000.0
2009-03-31 00:36:00,0.6805,0.6806,0.6804,0.6804,25140000.0
2009-03-31 00:37:00,0.68038,0.68043,0.68038,0.68043,25140000.0
2009-03-31 00:38:00,0.68044,0.68053,0.6804,0.68043,25140000.0
2009-03-31 00:39:00,0.68042,0.68055,0.68033,0.68048,25140000.0
2009-03-31 00:40:00,0.68046,0.6811,0.68045,0.68088,25140000.0
2009-03-31 00:41:00,0.68094,0.68106,0.68065,0.68068,25140000.0
2009-03-31 00:42:00,0.68065,0.6808,0.68043,0.68045,25140000.0
2009-03-31 00:43:00,0.68044,0.6805,0.68041,0.6805,25140000.0
2009-03-31 00:44:00,0.68045,0.6805,0.6804,0.6805,25140000.0
2009-03-31 00:45:00,0.68053,0.68053,0.67948,0.67952,25140000.0
2009-03-31 00:46:00,0.67944,0.67982,0.67887,0.67943,25140000.0
2009-03-31 00:47:00,0.67938,0.6808,0.67938,0.67954,25140000.0
2009-03-31 00:48:00,0.67923,0.67953,0.67923,0.67938,25140000.0
2009-03-31 00:49:00,0.67937,0.67955,0.67934,0.67942,25140000.0
2009-03-31 00:50:00,0.67946,0.67947,0.67917,0.67922,25140000.0
2009-03-31 00:51:00,0.67928,0.67933,0.6789,0.67905,25140000.0
2009-03-31 00:52:00,0.67907,0.67907,0.6789,0.67894,25140000.0
2009-03-31 00:53:00,0.67895,0.67898,0.67855,0.67898,25140000.0
2009-03-31 00:54:00,0.67901,0.67928,0.67893,0.67928,25140000.0
2009-03-31 00:55:00,0.6793,0.67954,0.67915,0.6794,25140000.0
2009-03-31 00:56:00,0.67945,0.6795,0.67942,0.67945,25140000.0
2009-03-31 00:57:00,0.67948,0.6797,0.67945,0.67961,25140000.0
2009-03-31 00:58:00,0.67963,0.67963,0.6795,0.67955,25140000.0
2009-03-31 00:59:00,0.67953,0.67962,0.6795,0.67951,25140000.0
2009-03-31 01:00:00,0.6796,0.67969,0.6795,0.67969,25140000.0
2009-03-31 01:01:00,0.67971,0.67992,0.6796,0.67992,25140000.0
2009-03-31 01:02:00,0.67994,0.67995,0.6795,0.67955,25140000.0
2009-03-31 01:03:00,0.67952,0.67955,0.67952,0.67954,25140000.0
2009-03-31 01:04:00,0.67952,0.67957,0.67946,0.67955,25140000.0
2009-03-31 01:05:00,0.67947,0.67956,0.67947,0.67952,25140000.0
2009-03-31 01:06:00,0.67958,0.6798,0.6795,0.6798,25140000.0
2009-03-31 01:07:00,0.67976,0.68035,0.67975,0.6801,25140000.0
2009-03-31 01:08:00,0.68001,0.68028,0.68,0.68004,25140000.0
2009-03-31 01:09:00,0.68002,0.68018,0.68,0.68015,25140000.0
2009-03-31 01:10:00,0.6802,0.68025,0.68003,0.6801,25140000.0
2009-03-31 01:11:00,0.68005,0.68015,0.68005,0.68015,25140000.0
2009-03-31 01:12:00,0.68036,0.68085,0.68017,0.68036,25140000.0
2009-03-31 01:13:00,0.68038,0.68042,0.67998,0.6803,25140000.0
2009-03-31 01:15:00,0.68031,0.68033,0.6803,0.6803,25140000.0
2009-03-31 01:16:00,0.68025,0.6803,0.68025,0.68028,25140000.0
2009-03-31 01:17:00,0.6803,0.6803,0.68028,0.6803,25140000.0
2009-03-31 01:18:00,0.68035,0.68035,0.6803,0.68033,25140000.0
2009-03-31 01:19:00,0.68034,0.68035,0.68025,0.68033,25140000.0
2009-03-31 01:20:00,0.6803,0.6803,0.6801,0.68015,25140000.0
2009-03-31 01:21:00,0.6802,0.68024,0.68015,0.68015,25140000.0
2009-03-31 01:22:00,0.68014,0.68015,0.6801,0.68012,25140000.0
2009-03-31 01:23:00,0.68011,0.68048,0.68011,0.68045,25140000.0
2009-03-31 01:24:00,0.68043,0.68049,0.6801,0.6801,25140000.0
2009-03-31 01:25:00,0.68014,0.68015,0.68007,0.68007,25140000.0
2009-03-31 01:26:00,0.6801,0.68013,0.68009,0.68012,25140000.0
2009-03-31 01:27:00,0.68009,0.68009,0.67985,0.67987,25140000.0
2009-03-31 01:28:00,0.67988,0.67992,0.67985,0.67985,25140000.0
2009-03-31 01:29:00,0.67988,0.68,0.6798,0.67995,25140000.0
2009-03-31 01:30:00,0.68,0.68005,0.6799,0.67991,25140000.0
2009-03-31 01:31:00,0.67992,0.68002,0.67992,0.68,25140000.0
2009-03-31 01:32:00,0.68005,0.6801,0.68004,0.6801,25140000.0
2009-03-31 01:34:00,0.68005,0.68005,0.68005,0.68005,25140000.0
2009-03-31 01:35:00,0.6801,0.68023,0.6801,0.6802,25140000.0
2009-03-31 01:36:00,0.68015,0.6802,0.6801,0.6802,25140000.0
2009-03-31 01:37:00,0.68021,0.68021,0.68017,0.6802,25140000.0
2009-03-31 01:38:00,0.68011,0.68014,0.68005,0.68011,25140000.0
2009-03-31 01:39:00,0.68012,0.68012,0.68,0.68005,25140000.0
2009-03-31 01:40:00,0.68002,0.68015,0.67998,0.68008,25140000.0
2009-03-31 01:41:00,0.68005,0.6802,0.68005,0.68015,25140000.0
2009-03-31 01:42:00,0.68013,0.68055,0.68013,0.68053,25140000.0
2009-03-31 01:43:00,0.68052,0.6806,0.68045,0.68058,25140000.0
2009-03-31 01:44:00,0.68053,0.68095,0.68053,0.68095,25140000.0
2009-03-31 01:45:00,0.681,0.6811,0.68065,0.6809,25140000.0
2009-03-31 01:46:00,0.68088,0.68088,0.68088,0.68088,25140000.0
2009-03-31 01:47:00,0.68088,0.68091,0.68085,0.6809,25140000.0
2009-03-31 01:48:00,0.68089,0.68089,0.68075,0.68082,25140000.0
2009-03-31 01:49:00,0.68078,0.68085,0.68078,0.68085,25140000.0
2009-03-31 01:50:00,0.6809,0.6811,0.6809,0.68109,25140000.0
2009-03-31 01:51:00,0.6811,0.68113,0.6809,0.6809,25140000.0
2009-03-31 01:52:00,0.68095,0.68108,0.6808,0.6809,25140000.0
2009-03-31 01:53:00,0.68085,0.6809,0.6808,0.6808,25140000.0
2009-03-31 01:54:00,0.68085,0.68085,0.68075,0.6808,25140000.0
2009-03-31 01:55:00,0.68081,0.68081,0.68072,0.6808,25140000.0
2009-03-31 01:56:00,0.68079,0.68079,0.68071,0.68073,25140000.0
2009-03-31 01:57:00,0.6808,0.6808,0.68058,0.68067,25140000.0
2009-03-31 01:58:00,0.68055,0.68058,0.6804,0.6804,25140000.0
2009-03-31 01:59:00,0.68035,0.68035,0.67985,0.67995,25140000.0
2009-03-31 02:00:00,0.68015,0.6803,0.67988,0.68005,25140000.0
2009-03-31 02:01:00,0.67995,0.67997,0.67945,0.6799,25140000.0
2009-03-31 02:02:00,0.67988,0.68,0.67958,0.67977,25140000.0
2009-03-31 02:03:00,0.67968,0.67975,0.6793,0.6793,25140000.0
2009-03-31 02:04:00,0.67936,0.67943,0.679,0.67913,25140000.0
2009-03-31 02:05:00,0.67914,0.67955,0.67914,0.67955,25140000.0
2009-03-31 02:06:00,0.6795,0.67965,0.6795,0.67953,25140000.0
2009-03-31 02:07:00,0.67956,0.6798,0.67952,0.67975,25140000.0
2009-03-31 02:08:00,0.6798,0.68001,0.67972,0.67985,25140000.0
2009-03-31 02:09:00,0.67983,0.6805,0.67983,0.68041,25140000.0
2009-03-31 02:10:00,0.68043,0.68092,0.68031,0.68088,25140000.0
2009-03-31 02:11:00,0.68086,0.681,0.68075,0.68075,25140000.0
2009-03-31 02:12:00,0.68065,0.68085,0.68065,0.68069,25140000.0
2009-03-31 02:13:00,0.6807,0.68085,0.68069,0.68085,25140000.0
2009-03-31 02:14:00,0.68088,0.68092,0.68081,0.68085,25140000.0
2009-03-31 02:15:00,0.6809,0.6813,0.6809,0.68105,25140000.0
2009-03-31 02:16:00,0.6811,0.68131,0.68105,0.68112,25140000.0
2009-03-31 02:17:00,0.6811,0.6812,0.68085,0.68087,25140000.0
2009-03-31 02:18:00,0.68085,0.68095,0.68064,0.68082,25140000.0
2009-03-31 02:19:00,0.6808,0.68085,0.6806,0.6806,25140000.0
2009-03-31 02:20:00,0.68062,0.68072,0.6804,0.68055,25140000.0
2009-03-31 02:21:00,0.6805,0.68078,0.6804,0.68077,25140000.0
2009-03-31 02:22:00,0.68075,0.68098,0.68075,0.68084,25140000.0
2009-03-31 02:23:00,0.68083,0.68091,0.68075,0.68085,25140000.0
2009-03-31 02:24:00,0.6809,0.68111,0.68085,0.68101,25140000.0
2009-03-31 02:25:00,0.68102,0.68105,0.6808,0.68089,25140000.0
2009-03-31 02:26:00,0.6809,0.68092,0.68062,0.68075,25140000.0
2009-03-31 02:27:00,0.68071,0.68075,0.68068,0.68075,25140000.0
2009-03-31 02:28:00,0.6807,0.6809,0.6807,0.6809,25140000.0
2009-03-31 02:29:00,0.68089,0.68095,0.6808,0.6808,25140000.0
2009-03-31 02:30:00,0.68082,0.68082,0.6804,0.68061,25140000.0
2009-03-31 02:31:00,0.68065,0.6808,0.68065,0.68073,25140000.0
2009-03-31 02:32:00,0.68075,0.68075,0.6806,0.6807,25140000.0
2009-03-31 02:33:00,0.68068,0.68075,0.6806,0.68062,25140000.0
2009-03-31 02:34:00,0.68063,0.68073,0.68048,0.6807,25140000.0
2009-03-31 02:35:00,0.68065,0.68068,0.6806,0.68061,25140000.0
2009-03-31 02:36:00,0.6806,0.68068,0.68058,0.68062,25140000.0
2009-03-31 02:37:00,0.68068,0.68105,0.68065,0.68102,25140000.0
2009-03-31 02:38:00,0.68101,0.68155,0.6809,0.6814,25140000.0
2009-03-31 02:39:00,0.68141,0.68168,0.6813,0.68136,25140000.0
2009-03-31 02:40:00,0.6814,0.68165,0.6814,0.68161,25140000.0
2009-03-31 02:41:00,0.68162,0.68211,0.68159,0.68211,25140000.0
2009-03-31 02:42:00,0.68212,0.68308,0.68208,0.68305,25140000.0
2009-03-31 02:43:00,0.68302,0.68304,0.68255,0.68263,25140000.0
2009-03-31 02:44:00,0.6826,0.6827,0.68255,0.68258,25140000.0
2009-03-31 02:45:00,0.6826,0.68263,0.6825,0.6826,25140000.0
2009-03-31 02:46:00,0.68263,0.68295,0.6826,0.68287,25140000.0
2009-03-31 02:47:00,0.68297,0.68385,0.68297,0.68385,25140000.0
2009-03-31 02:48:00,0.6838,0.68395,0.68336,0.68345,25140000.0
2009-03-31 02:49:00,0.68341,0.6835,0.6831,0.68314,25140000.0
2009-03-31 02:50:00,0.6831,0.68315,0.68288,0.6831,25140000.0
2009-03-31 02:51:00,0.68312,0.6836,0.68307,0.68345,25140000.0
2009-03-31 02:52:00,0.68352,0.6838,0.68314,0.68315,25140000.0
2009-03-31 02:53:00,0.68314,0.68314,0.68265,0.68265,25140000.0
2009-03-31 02:54:00,0.68281,0.6829,0.68175,0.6819,25140000.0
2009-03-31 02:55:00,0.68191,0.68205,0.68125,0.68177,25140000.0
2009-03-31 02:56:00,0.6818,0.68215,0.6818,0.68198,25140000.0
2009-03-31 02:57:00,0.682,0.682,0.68173,0.6818,25140000.0
2009-03-31 02:58:00,0.68182,0.68205,0.68178,0.68195,25140000.0
2009-03-31 02:59:00,0.68205,0.6825,0.68193,0.68245,25140000.0
2009-03-31 03:00:00,0.68243,0.68252,0.68235,0.68235,25140000.0
2009-03-31 03:01:00,0.6823,0.68236,0.68225,0.68231,25140000.0
2009-03-31 03:02:00,0.68242,0.6828,0.6824,0.68275,25140000.0
2009-03-31 03:03:00,0.68295,0.68315,0.68295,0.68306,25140000.0
2009-03-31 03:04:00,0.68295,0.68306,0.68255,0.68263,25140000.0
2009-03-31 03:05:00,0.6827,0.68345,0.68267,0.68335,25140000.0
2009-03-31 03:06:00,0.6833,0.68345,0.68327,0.68335,25140000.0
2009-03-31 03:07:00,0.6834,0.6836,0.68336,0.6836,25140000.0
2009-03-31 03:08:00,0.6835,0.68373,0.6829,0.68315,25140000.0
2009-03-31 03:09:00,0.6831,0.6833,0.683,0.6831,25140000.0
2009-03-31 03:10:00,0.68315,0.6834,0.6831,0.68317,25140000.0
2009-03-31 03:11:00,0.68316,0.68325,0.68305,0.6832,25140000.0
2009-03-31 03:12:00,0.68312,0.68316,0.68311,0.68314,25140000.0
2009-03-31 03:13:00,0.68312,0.68313,0.6829,0.683,25140000.0
2009-03-31 03:14:00,0.68303,0.6831,0.68253,0.68254,25140000.0
2009-03-31 03:15:00,0.68234,0.68284,0.68234,0.68279,25140000.0
2009-03-31 03:16:00,0.68278,0.68315,0.68275,0.68313,25140000.0
2009-03-31 03:17:00,0.68311,0.68315,0.68302,0.68303,25140000.0
2009-03-31 03:18:00,0.6831,0.68313,0.68302,0.68308,25140000.0
2009-03-31 03:19:00,0.6831,0.6831,0.6829,0.68295,25140000.0
2009-03-31 03:20:00,0.68303,0.68305,0.68285,0.68285,25140000.0
2009-03-31 03:21:00,0.6828,0.6829,0.68264,0.68264,25140000.0
2009-03-31 03:22:00,0.68265,0.68277,0.68262,0.68275,25140000.0
2009-03-31 03:23:00,0.68277,0.68278,0.68269,0.68276,25140000.0
2009-03-31 03:24:00,0.68277,0.68318,0.68277,0.68313,25140000.0
2009-03-31 03:25:00,0.68315,0.68318,0.683,0.683,25140000.0
2009-03-31 03:26:00,0.68303,0.68325,0.683,0.68323,25140000.0
2009-03-31 03:27:00,0.68325,0.68327,0.68315,0.68317,25140000.0
2009-03-31 03:28:00,0.68319,0.68325,0.683,0.68302,25140000.0
2009-03-31 03:29:00,0.683,0.68315,0.68293,0.68313,25140000.0
2009-03-31 03:30:00,0.68314,0.68408,0.68314,0.68405,25140000.0
2009-03-31 03:31:00,0.68401,0.68405,0.68395,0.68401,25140000.0
2009-03-31 03:32:00,0.68408,0.68433,0.68404,0.6841,25140000.0
2009-03-31 03:33:00,0.68405,0.68428,0.6838,0.6839,25140000.0
2009-03-31 03:34:00,0.68395,0.68405,0.6838,0.6838,25140000.0
2009-03-31 03:35:00,0.68375,0.68382,0.6836,0.68362,25140000.0
2009-03-31 03:36:00,0.6836,0.68363,0.6835,0.68352,25140000.0
2009-03-31 03:37:00,0.68354,0.68363,0.68343,0.68363,25140000.0
2009-03-31 03:38:00,0.68362,0.68362,0.68355,0.6836,25140000.0
2009-03-31 03:39:00,0.68361,0.68405,0.68359,0.68405,25140000.0
2009-03-31 03:40:00,0.684,0.68408,0.6838,0.68399,25140000.0
2009-03-31 03:41:00,0.684,0.68422,0.68399,0.68422,25140000.0
2009-03-31 03:42:00,0.68428,0.68428,0.6838,0.68385,25140000.0
2009-03-31 03:43:00,0.6839,0.684,0.68382,0.68384,25140000.0
2009-03-31 03:44:00,0.68382,0.68388,0.68373,0.68379,25140000.0
2009-03-31 03:45:00,0.68375,0.684,0.68375,0.68398,25140000.0
2009-03-31 03:46:00,0.68393,0.68405,0.6839,0.68401,25140000.0
2009-03-31 03:47:00,0.68404,0.68425,0.68392,0.68412,25140000.0
2009-03-31 03:48:00,0.68414,0.6843,0.68411,0.68425,25140000.0
2009-03-31 03:49:00,0.68424,0.68434,0.68404,0.68413,25140000.0
2009-03-31 03:50:00,0.68414,0.68421,0.68406,0.68417,25140000.0
2009-03-31 03:51:00,0.68415,0.68513,0.68406,0.68493,25140000.0
2009-03-31 03:52:00,0.68488,0.6855,0.68425,0.6854,25140000.0
2009-03-31 03:53:00,0.68538,0.68595,0.68538,0.68575,25140000.0
2009-03-31 03:54:00,0.6857,0.6864,0.68565,0.68597,25140000.0
2009-03-31 03:55:00,0.68599,0.68631,0.6856,0.68612,25140000.0
2009-03-31 03:56:00,0.68613,0.6863,0.68548,0.68548,25140000.0
2009-03-31 03:57:00,0.68556,0.68605,0.68522,0.68589,25140000.0
2009-03-31 03:58:00,0.68595,0.68624,0.68575,0.68575,25140000.0
2009-03-31 03:59:00,0.6858,0.68608,0.68578,0.68606,25140000.0
2009-03-31 04:00:00,0.6861,0.6861,0.68595,0.68597,25140000.0
2009-03-31 04:01:00,0.68599,0.68685,0.68599,0.68665,25140000.0
2009-03-31 04:02:00,0.68664,0.68664,0.68583,0.68595,25140000.0
2009-03-31 04:03:00,0.68596,0.68644,0.68596,0.68605,25140000.0
2009-03-31 04:04:00,0.68609,0.68635,0.6859,0.68615,25140000.0
2009-03-31 04:05:00,0.68612,0.68612,0.6854,0.68542,25140000.0
2009-03-31 04:06:00,0.68541,0.6855,0.68538,0.68541,25140000.0
2009-03-31 04:07:00,0.68543,0.68568,0.68541,0.6856,25140000.0
2009-03-31 04:08:00,0.68565,0.68571,0.6855,0.6855,25140000.0
2009-03-31 04:09:00,0.68551,0.68605,0.6855,0.686,25140000.0
2009-03-31 04:10:00,0.68596,0.68642,0.68588,0.6861,25140000.0
2009-03-31 04:11:00,0.68603,0.6861,0.68599,0.68603,25140000.0
2009-03-31 04:12:00,0.686,0.68606,0.68595,0.68606,25140000.0
2009-03-31 04:13:00,0.686,0.6864,0.68595,0.68632,25140000.0
2009-03-31 04:14:00,0.6863,0.6866,0.68629,0.68649,25140000.0
2009-03-31 04:15:00,0.68642,0.6872,0.68642,0.68676,25140000.0
2009-03-31 04:16:00,0.6867,0.68695,0.6865,0.6865,25140000.0
2009-03-31 04:17:00,0.68655,0.68659,0.68645,0.68645,25140000.0
2009-03-31 04:18:00,0.6864,0.6865,0.68592,0.68599,25140000.0
2009-03-31 04:19:00,0.68602,0.68602,0.68568,0.68568,25140000.0
2009-03-31 04:20:00,0.6858,0.6858,0.68564,0.6857,25140000.0
2009-03-31 04:21:00,0.68575,0.686,0.6857,0.68592,25140000.0
2009-03-31 04:22:00,0.6859,0.68608,0.68561,0.68561,25140000.0
2009-03-31 04:23:00,0.6856,0.68585,0.68546,0.6858,25140000.0
2009-03-31 04:24:00,0.68575,0.68585,0.6856,0.68585,25140000.0
2009-03-31 04:25:00,0.68583,0.6859,0.6857,0.6857,25140000.0
2009-03-31 04:26:00,0.68575,0.68587,0.6857,0.68582,25140000.0
2009-03-31 04:27:00,0.68584,0.6863,0.68584,0.68619,25140000.0
2009-03-31 04:28:00,0.68618,0.68656,0.68605,0.68635,25140000.0
2009-03-31 04:29:00,0.68636,0.6865,0.68625,0.68635,25140000.0
2009-03-31 04:30:00,0.6863,0.68645,0.6863,0.68635,25140000.0
2009-03-31 04:31:00,0.68634,0.6866,0.68633,0.6866,25140000.0
2009-03-31 04:32:00,0.6865,0.6865,0.68628,0.68628,25140000.0
2009-03-31 04:33:00,0.68631,0.68642,0.68598,0.68616,25140000.0
2009-03-31 04:34:00,0.68617,0.68617,0.686,0.68602,25140000.0
2009-03-31 04:35:00,0.68606,0.68613,0.686,0.68608,25140000.0
2009-03-31 04:36:00,0.68607,0.68623,0.68607,0.68623,25140000.0
2009-03-31 04:37:00,0.68628,0.68634,0.68617,0.6862,25140000.0
2009-03-31 04:38:00,0.68625,0.68635,0.68625,0.6863,25140000.0
2009-03-31 04:39:00,0.68637,0.68639,0.68625,0.68625,25140000.0
2009-03-31 04:40:00,0.6863,0.68635,0.68628,0.68628,25140000.0
2009-03-31 04:41:00,0.68633,0.68635,0.68633,0.68635,25140000.0
2009-03-31 04:42:00,0.6863,0.68633,0.68629,0.6863,25140000.0
2009-03-31 04:43:00,0.68629,0.68636,0.68629,0.68636,25140000.0
2009-03-31 04:44:00,0.68635,0.68635,0.68632,0.68634,25140000.0
2009-03-31 04:45:00,0.68632,0.68632,0.6862,0.68624,25140000.0
2009-03-31 04:46:00,0.6862,0.6862,0.68607,0.6862,25140000.0
2009-03-31 04:47:00,0.68619,0.68619,0.68595,0.68616,25140000.0
2009-03-31 04:48:00,0.68617,0.68624,0.68592,0.686,25140000.0
2009-03-31 04:49:00,0.68602,0.68605,0.68568,0.6859,25140000.0
2009-03-31 04:50:00,0.68587,0.6859,0.6857,0.68588,25140000.0
2009-03-31 04:51:00,0.68589,0.68615,0.6858,0.68615,25140000.0
2009-03-31 04:52:00,0.68616,0.6866,0.68612,0.68643,25140000.0
2009-03-31 04:53:00,0.68647,0.68647,0.6864,0.68644,25140000.0
2009-03-31 04:54:00,0.68645,0.68649,0.68635,0.68649,25140000.0
2009-03-31 04:55:00,0.68645,0.68648,0.6864,0.68644,25140000.0
2009-03-31 04:56:00,0.68645,0.68647,0.6863,0.68645,25140000.0
2009-03-31 04:57:00,0.6865,0.68651,0.68635,0.68641,25140000.0
2009-03-31 04:58:00,0.68642,0.68643,0.6863,0.68635,25140000.0
2009-03-31 04:59:00,0.68636,0.68642,0.6863,0.68635,25140000.0
2009-03-31 05:00:00,0.68639,0.6865,0.68631,0.68638,25140000.0
2009-03-31 05:01:00,0.68639,0.68639,0.6863,0.68634,25140000.0
2009-03-31 05:02:00,0.68635,0.68639,0.68632,0.68632,25140000.0
2009-03-31 05:03:00,0.68633,0.68645,0.68631,0.68639,25140000.0
2009-03-31 05:04:00,0.68638,0.68665,0.68635,0.68642,25140000.0
2009-03-31 05:05:00,0.68643,0.68646,0.6864,0.68641,25140000.0
2009-03-31 05:06:00,0.68643,0.68655,0.68641,0.68655,25140000.0
2009-03-31 05:07:00,0.68665,0.68693,0.68661,0.6868,25140000.0
2009-03-31 05:08:00,0.68672,0.6868,0.68665,0.68668,25140000.0
2009-03-31 05:09:00,0.68667,0.68671,0.68655,0.68658,25140000.0
2009-03-31 05:10:00,0.68657,0.68657,0.68645,0.68655,25140000.0
2009-03-31 05:11:00,0.68656,0.68668,0.68656,0.68663,25140000.0
2009-03-31 05:12:00,0.68664,0.68664,0.6866,0.6866,25140000.0
2009-03-31 05:13:00,0.68663,0.68663,0.6866,0.6866,25140000.0
2009-03-31 05:14:00,0.68662,0.68685,0.68655,0.68685,25140000.0
2009-03-31 05:15:00,0.68674,0.68695,0.68665,0.68665,25140000.0
2009-03-31 05:16:00,0.68684,0.68748,0.6868,0.68748,25140000.0
2009-03-31 05:17:00,0.68738,0.68803,0.68718,0.68785,25140000.0
2009-03-31 05:18:00,0.68784,0.68793,0.6877,0.68783,25140000.0
2009-03-31 05:19:00,0.6878,0.68788,0.68751,0.68753,25140000.0
2009-03-31 05:20:00,0.68752,0.68763,0.68745,0.68746,25140000.0
2009-03-31 05:21:00,0.68744,0.68753,0.68738,0.68749,25140000.0
2009-03-31 05:22:00,0.68745,0.68832,0.68745,0.68816,25140000.0
2009-03-31 05:23:00,0.68828,0.68833,0.68813,0.68822,25140000.0
2009-03-31 05:24:00,0.68826,0.68863,0.68818,0.68845,25140000.0
2009-03-31 05:25:00,0.68863,0.68863,0.6883,0.6883,25140000.0
2009-03-31 05:26:00,0.68833,0.68843,0.6883,0.68835,25140000.0
2009-03-31 05:27:00,0.68836,0.68851,0.68825,0.68851,25140000.0
2009-03-31 05:28:00,0.68849,0.68849,0.68828,0.68835,25140000.0
2009-03-31 05:29:00,0.68836,0.68845,0.68833,0.6884,25140000.0
2009-03-31 05:30:00,0.68837,0.68837,0.6882,0.68825,25140000.0
2009-03-31 05:31:00,0.68821,0.68829,0.6881,0.68822,25140000.0
2009-03-31 05:32:00,0.68821,0.68841,0.68821,0.68841,25140000.0
2009-03-31 05:33:00,0.68845,0.68865,0.68845,0.68858,25140000.0
2009-03-31 05:34:00,0.68866,0.68871,0.68856,0.68864,25140000.0
2009-03-31 05:35:00,0.68863,0.6889,0.68836,0.6889,25140000.0
2009-03-31 05:36:00,0.68886,0.6889,0.68868,0.68868,25140000.0
2009-03-31 05:37:00,0.68871,0.68871,0.68853,0.68856,25140000.0
2009-03-31 05:38:00,0.68863,0.68883,0.68862,0.68882,25140000.0
2009-03-31 05:39:00,0.68883,0.68893,0.68861,0.68861,25140000.0
2009-03-31 05:40:00,0.68864,0.68873,0.68863,0.6887,25140000.0
2009-03-31 05:41:00,0.68862,0.68868,0.68853,0.68862,25140000.0
2009-03-31 05:42:00,0.68865,0.68887,0.68862,0.68879,25140000.0
2009-03-31 05:43:00,0.68883,0.68923,0.6888,0.68899,25140000.0
2009-03-31 05:44:00,0.68903,0.68954,0.689,0.68918,25140000.0
2009-03-31 05:45:00,0.68929,0.6896,0.68923,0.68935,25140000.0
2009-03-31 05:46:00,0.68946,0.68948,0.68933,0.68933,25140000.0
2009-03-31 05:47:00,0.68943,0.68956,0.68927,0.68941,25140000.0
2009-03-31 05:48:00,0.68942,0.68942,0.68908,0.68921,25140000.0
2009-03-31 05:49:00,0.68923,0.68938,0.68911,0.68912,25140000.0
2009-03-31 05:50:00,0.6891,0.6891,0.68873,0.68873,25140000.0
2009-03-31 05:51:00,0.6887,0.68913,0.68863,0.68911,25140000.0
2009-03-31 05:52:00,0.68913,0.68915,0.68862,0.68862,25140000.0
2009-03-31 05:53:00,0.68863,0.68871,0.6886,0.68862,25140000.0
2009-03-31 05:54:00,0.68863,0.68863,0.68821,0.6883,25140000.0
2009-03-31 05:55:00,0.68828,0.68831,0.68797,0.68797,25140000.0
2009-03-31 05:56:00,0.68791,0.68813,0.68782,0.6881,25140000.0
2009-03-31 05:57:00,0.68823,0.68828,0.68819,0.68825,25140000.0
2009-03-31 05:58:00,0.68822,0.68825,0.68801,0.68807,25140000.0
2009-03-31 05:59:00,0.68792,0.68823,0.68792,0.68823,25140000.0
2009-03-31 06:00:00,0.68831,0.68832,0.68806,0.68811,25140000.0
2009-03-31 06:01:00,0.68798,0.68798,0.68755,0.68755,25140000.0
2009-03-31 06:02:00,0.68763,0.68774,0.68758,0.68768,25140000.0
2009-03-31 06:03:00,0.68766,0.68773,0.6874,0.6874,25140000.0
2009-03-31 06:04:00,0.68744,0.68783,0.68744,0.6878,25140000.0
2009-03-31 06:05:00,0.68773,0.68848,0.68771,0.68845,25140000.0
2009-03-31 06:06:00,0.68844,0.68873,0.68833,0.68865,25140000.0
2009-03-31 06:07:00,0.68858,0.68873,0.68856,0.6886,25140000.0
2009-03-31 06:08:00,0.68863,0.68868,0.6886,0.68865,25140000.0
2009-03-31 06:09:00,0.68873,0.6889,0.68866,0.68877,25140000.0
2009-03-31 06:10:00,0.68881,0.68907,0.68872,0.689,25140000.0
2009-03-31 06:11:00,0.68897,0.68909,0.68892,0.68908,25140000.0
2009-03-31 06:12:00,0.68907,0.6891,0.68897,0.68901,25140000.0
2009-03-31 06:13:00,0.689,0.68901,0.6887,0.6887,25140000.0
2009-03-31 06:14:00,0.68867,0.68869,0.68849,0.68849,25140000.0
2009-03-31 06:15:00,0.68851,0.68858,0.68842,0.68844,25140000.0
2009-03-31 06:16:00,0.68842,0.68843,0.6882,0.68824,25140000.0
2009-03-31 06:17:00,0.68821,0.68821,0.68801,0.68801,25140000.0
2009-03-31 06:18:00,0.688,0.68801,0.6877,0.68771,25140000.0
2009-03-31 06:19:00,0.68773,0.6878,0.68765,0.68768,25140000.0
2009-03-31 06:20:00,0.68767,0.68772,0.68745,0.68746,25140000.0
2009-03-31 06:21:00,0.68743,0.68743,0.68691,0.687,25140000.0
2009-03-31 06:22:00,0.68702,0.68715,0.68695,0.68702,25140000.0
2009-03-31 06:23:00,0.68697,0.6871,0.68667,0.68687,25140000.0
2009-03-31 06:24:00,0.68697,0.68698,0.68657,0.68682,25140000.0
2009-03-31 06:25:00,0.68678,0.68682,0.68667,0.68682,25140000.0
2009-03-31 06:26:00,0.68687,0.68732,0.68687,0.68725,25140000.0
2009-03-31 06:27:00,0.68717,0.68724,0.68712,0.68721,25140000.0
2009-03-31 06:28:00,0.68722,0.68757,0.68721,0.68724,25140000.0
2009-03-31 06:29:00,0.68722,0.68742,0.68712,0.6874,25140000.0
2009-03-31 06:30:00,0.68742,0.68745,0.68737,0.6874,25140000.0
2009-03-31 06:31:00,0.68737,0.68764,0.6873,0.68758,25140000.0
2009-03-31 06:32:00,0.68756,0.68765,0.68742,0.68745,25140000.0
2009-03-31 06:33:00,0.68747,0.68748,0.68697,0.68705,25140000.0
2009-03-31 06:34:00,0.68699,0.68705,0.6869,0.68692,25140000.0
2009-03-31 06:35:00,0.68687,0.68696,0.68687,0.68695,25140000.0
2009-03-31 06:36:00,0.68699,0.68715,0.68647,0.68709,25140000.0
2009-03-31 06:37:00,0.68712,0.68729,0.68712,0.68728,25140000.0
2009-03-31 06:38:00,0.68727,0.68727,0.6869,0.68705,25140000.0
2009-03-31 06:39:00,0.68702,0.68722,0.6869,0.68722,25140000.0
2009-03-31 06:40:00,0.68709,0.68735,0.68704,0.6873,25140000.0
2009-03-31 06:41:00,0.68731,0.68736,0.68697,0.68697,25140000.0
2009-03-31 06:42:00,0.68709,0.6871,0.68682,0.68695,25140000.0
2009-03-31 06:43:00,0.68696,0.68737,0.68696,0.6871,25140000.0
2009-03-31 06:44:00,0.68711,0.6874,0.68711,0.68735,25140000.0
2009-03-31 06:45:00,0.68737,0.6874,0.68727,0.6873,25140000.0
2009-03-31 06:46:00,0.68731,0.68737,0.68727,0.68735,25140000.0
2009-03-31 06:47:00,0.6872,0.68755,0.6872,0.68755,25140000.0
2009-03-31 06:48:00,0.68749,0.68753,0.68742,0.6875,25140000.0
2009-03-31 06:49:00,0.68751,0.68754,0.6874,0.68744,25140000.0
2009-03-31 06:50:00,0.68745,0.68755,0.68745,0.68752,25140000.0
2009-03-31 06:51:00,0.68747,0.68753,0.68747,0.6875,25140000.0
2009-03-31 06:52:00,0.68751,0.68765,0.68747,0.68761,25140000.0
2009-03-31 06:53:00,0.68765,0.68775,0.68751,0.6876,25140000.0
2009-03-31 06:54:00,0.68768,0.68793,0.68755,0.68761,25140000.0
2009-03-31 06:55:00,0.6876,0.68761,0.68745,0.68748,25140000.0
2009-03-31 06:56:00,0.68735,0.68735,0.68719,0.68732,25140000.0
2009-03-31 06:57:00,0.68731,0.68731,0.6872,0.6872,25140000.0
2009-03-31 06:58:00,0.68721,0.68725,0.6872,0.68721,25140000.0
2009-03-31 06:59:00,0.68722,0.68743,0.68712,0.68712,25140000.0
2009-03-31 07:00:00,0.68715,0.68716,0.68693,0.68702,25140000.0
2009-03-31 07:01:00,0.687,0.68727,0.68694,0.68713,25140000.0
2009-03-31 07:02:00,0.68708,0.68709,0.68702,0.68705,25140000.0
2009-03-31 07:03:00,0.68704,0.68726,0.68688,0.68719,25140000.0
2009-03-31 07:04:00,0.68716,0.68716,0.68703,0.68708,25140000.0
2009-03-31 07:05:00,0.68705,0.68715,0.687,0.6871,25140000.0
2009-03-31 07:06:00,0.68705,0.68705,0.68688,0.68695,25140000.0
2009-03-31 07:07:00,0.68694,0.68697,0.6868,0.6868,25140000.0
2009-03-31 07:08:00,0.68678,0.68684,0.68661,0.68661,25140000.0
2009-03-31 07:09:00,0.68658,0.68665,0.68643,0.68645,25140000.0
2009-03-31 07:10:00,0.68643,0.68655,0.68634,0.68655,25140000.0
2009-03-31 07:11:00,0.68666,0.68678,0.68641,0.68644,25140000.0
2009-03-31 07:12:00,0.68643,0.68648,0.68632,0.68644,25140000.0
2009-03-31 07:13:00,0.68643,0.68645,0.68631,0.68637,25140000.0
2009-03-31 07:14:00,0.68648,0.6865,0.6864,0.68649,25140000.0
2009-03-31 07:15:00,0.68646,0.68649,0.6864,0.6864,25140000.0
2009-03-31 07:16:00,0.68641,0.68655,0.68635,0.68635,25140000.0
2009-03-31 07:17:00,0.68634,0.68634,0.68623,0.68631,25140000.0
2009-03-31 07:18:00,0.6863,0.68636,0.68598,0.68635,25140000.0
2009-03-31 07:19:00,0.6863,0.68648,0.6862,0.68623,25140000.0
2009-03-31 07:20:00,0.68618,0.68625,0.68612,0.68612,25140000.0
2009-03-31 07:21:00,0.68614,0.68645,0.6861,0.68634,25140000.0
2009-03-31 07:22:00,0.68644,0.68651,0.68633,0.6864,25140000.0
2009-03-31 07:23:00,0.68641,0.68643,0.68631,0.68635,25140000.0
2009-03-31 07:24:00,0.68628,0.6863,0.686,0.6862,25140000.0
2009-03-31 07:25:00,0.68622,0.68625,0.68602,0.68605,25140000.0
2009-03-31 07:26:00,0.68602,0.68621,0.68601,0.68616,25140000.0
2009-03-31 07:27:00,0.68617,0.6862,0.686,0.68601,25140000.0
2009-03-31 07:28:00,0.68602,0.68635,0.686,0.68625,25140000.0
2009-03-31 07:29:00,0.68626,0.68675,0.68626,0.68675,25140000.0
2009-03-31 07:30:00,0.6867,0.68675,0.68663,0.68668,25140000.0
2009-03-31 07:31:00,0.68666,0.68666,0.68652,0.68654,25140000.0
2009-03-31 07:32:00,0.68647,0.68655,0.68643,0.68655,25140000.0
2009-03-31 07:33:00,0.68654,0.68658,0.68635,0.68642,25140000.0
2009-03-31 07:34:00,0.68643,0.68668,0.68641,0.6865,25140000.0
2009-03-31 07:35:00,0.68655,0.68683,0.6865,0.68665,25140000.0
2009-03-31 07:36:00,0.68662,0.6867,0.6865,0.68654,25140000.0
2009-03-31 07:37:00,0.68652,0.6866,0.68649,0.6865,25140000.0
2009-03-31 07:38:00,0.6866,0.6866,0.68641,0.68651,25140000.0
2009-03-31 07:39:00,0.6865,0.68655,0.6864,0.68645,25140000.0
2009-03-31 07:40:00,0.68635,0.6865,0.68635,0.68639,25140000.0
2009-03-31 07:41:00,0.6864,0.6864,0.68622,0.68624,25140000.0
2009-03-31 07:42:00,0.68625,0.6864,0.6861,0.6861,25140000.0
2009-03-31 07:43:00,0.68612,0.68614,0.68571,0.68588,25140000.0
2009-03-31 07:44:00,0.68592,0.686,0.68585,0.68595,25140000.0
2009-03-31 07:45:00,0.68592,0.68608,0.6859,0.686,25140000.0
2009-03-31 07:46:00,0.68599,0.68599,0.68581,0.6859,25140000.0
2009-03-31 07:47:00,0.68588,0.68595,0.6857,0.68593,25140000.0
2009-03-31 07:48:00,0.68597,0.68597,0.6856,0.68565,25140000.0
2009-03-31 07:49:00,0.68564,0.68568,0.68533,0.68533,25140000.0
2009-03-31 07:50:00,0.68531,0.68533,0.68514,0.68524,25140000.0
2009-03-31 07:51:00,0.68521,0.68548,0.68515,0.6852,25140000.0
2009-03-31 07:52:00,0.68513,0.68526,0.68506,0.68521,25140000.0
2009-03-31 07:53:00,0.6852,0.68538,0.6851,0.6851,25140000.0
2009-03-31 07:54:00,0.68513,0.68537,0.6851,0.68531,25140000.0
2009-03-31 07:55:00,0.68534,0.68547,0.685,0.68515,25140000.0
2009-03-31 07:56:00,0.68513,0.6852,0.6851,0.68514,25140000.0
2009-03-31 07:57:00,0.68511,0.68542,0.6851,0.68525,25140000.0
2009-03-31 07:58:00,0.68527,0.6856,0.6852,0.68523,25140000.0
2009-03-31 07:59:00,0.68525,0.68526,0.6852,0.6852,25140000.0
2009-03-31 08:00:00,0.68519,0.6853,0.68505,0.68509,25140000.0
2009-03-31 08:01:00,0.68508,0.68525,0.68507,0.68514,25140000.0
2009-03-31 08:02:00,0.68511,0.68523,0.6851,0.68515,25140000.0
2009-03-31 08:03:00,0.68514,0.68519,0.68505,0.68517,25140000.0
2009-03-31 08:04:00,0.68515,0.6853,0.68515,0.68525,25140000.0
2009-03-31 08:05:00,0.68516,0.6853,0.68516,0.68523,25140000.0
2009-03-31 08:06:00,0.68528,0.68541,0.68521,0.68527,25140000.0
2009-03-31 08:07:00,0.68528,0.68543,0.68524,0.68529,25140000.0
2009-03-31 08:08:00,0.68528,0.68637,0.68528,0.68611,25140000.0
2009-03-31 08:09:00,0.6862,0.68645,0.68615,0.6863,25140000.0
2009-03-31 08:10:00,0.68625,0.6863,0.68605,0.68609,25140000.0
2009-03-31 08:11:00,0.68608,0.68619,0.68608,0.68608,25140000.0
2009-03-31 08:12:00,0.6861,0.68629,0.68605,0.68629,25140000.0
2009-03-31 08:13:00,0.6863,0.68701,0.6863,0.6865,25140000.0
2009-03-31 08:14:00,0.68653,0.6869,0.6865,0.68677,25140000.0
2009-03-31 08:15:00,0.68675,0.6869,0.68655,0.6867,25140000.0
2009-03-31 08:16:00,0.68666,0.68723,0.68666,0.6872,25140000.0
2009-03-31 08:17:00,0.6871,0.6874,0.68694,0.68735,25140000.0
2009-03-31 08:18:00,0.6873,0.68848,0.6873,0.68848,25140000.0
2009-03-31 08:19:00,0.68845,0.68857,0.6882,0.68839,25140000.0
2009-03-31 08:20:00,0.6885,0.68863,0.68836,0.6884,25140000.0
2009-03-31 08:21:00,0.68838,0.6886,0.68798,0.68815,25140000.0
2009-03-31 08:22:00,0.6881,0.6882,0.68708,0.68756,25140000.0
2009-03-31 08:23:00,0.68758,0.68762,0.6871,0.6876,25140000.0
2009-03-31 08:24:00,0.6877,0.68818,0.68764,0.68785,25140000.0
2009-03-31 08:25:00,0.68775,0.6879,0.68768,0.6877,25140000.0
2009-03-31 08:26:00,0.68769,0.68769,0.6875,0.68755,25140000.0
2009-03-31 08:27:00,0.68756,0.688,0.68755,0.68785,25140000.0
2009-03-31 08:28:00,0.68789,0.68789,0.68753,0.68767,25140000.0
2009-03-31 08:29:00,0.68766,0.6882,0.6876,0.6879,25140000.0
2009-03-31 08:30:00,0.68787,0.68787,0.68728,0.68744,25140000.0
2009-03-31 08:31:00,0.68748,0.68753,0.68728,0.68732,25140000.0
2009-03-31 08:32:00,0.68733,0.68758,0.68725,0.68755,25140000.0
2009-03-31 08:33:00,0.68763,0.68765,0.68717,0.68717,25140000.0
2009-03-31 08:34:00,0.68716,0.68718,0.68675,0.68683,25140000.0
2009-03-31 08:35:00,0.68681,0.68713,0.68651,0.68675,25140000.0
2009-03-31 08:36:00,0.68683,0.68732,0.68683,0.68705,25140000.0
2009-03-31 08:37:00,0.68715,0.6874,0.68705,0.68705,25140000.0
2009-03-31 08:38:00,0.68707,0.68715,0.68668,0.6869,25140000.0
2009-03-31 08:39:00,0.68692,0.68692,0.68645,0.68645,25140000.0
2009-03-31 08:40:00,0.68648,0.68677,0.68636,0.68677,25140000.0
2009-03-31 08:41:00,0.68675,0.68682,0.6864,0.68643,25140000.0
2009-03-31 08:42:00,0.6865,0.6869,0.68643,0.68685,25140000.0
2009-03-31 08:43:00,0.6869,0.68715,0.6868,0.68715,25140000.0
2009-03-31 08:44:00,0.68725,0.6874,0.6871,0.68725,25140000.0
2009-03-31 08:45:00,0.68726,0.68739,0.68725,0.68739,25140000.0
2009-03-31 08:46:00,0.68735,0.6878,0.68735,0.68775,25140000.0
2009-03-31 08:47:00,0.6878,0.68798,0.68775,0.6878,25140000.0
2009-03-31 08:48:00,0.68783,0.6879,0.68754,0.68786,25140000.0
2009-03-31 08:49:00,0.68789,0.68795,0.68735,0.68745,25140000.0
2009-03-31 08:50:00,0.6875,0.68767,0.6874,0.6875,25140000.0
2009-03-31 08:51:00,0.68745,0.6879,0.68745,0.68785,25140000.0
2009-03-31 08:52:00,0.6878,0.68829,0.68775,0.6879,25140000.0
2009-03-31 08:53:00,0.68801,0.68815,0.6874,0.68783,25140000.0
2009-03-31 08:54:00,0.6878,0.68785,0.68755,0.6878,25140000.0
2009-03-31 08:55:00,0.68775,0.68775,0.68717,0.68735,25140000.0
2009-03-31 08:56:00,0.68741,0.68751,0.68731,0.68751,25140000.0
2009-03-31 08:57:00,0.68744,0.6875,0.68721,0.68721,25140000.0
2009-03-31 08:58:00,0.68711,0.68743,0.68711,0.68739,25140000.0
2009-03-31 08:59:00,0.68741,0.68741,0.68701,0.6872,25140000.0
2009-03-31 09:00:00,0.68721,0.68741,0.68701,0.68724,25140000.0
2009-03-31 09:01:00,0.6872,0.68725,0.68674,0.68681,25140000.0
2009-03-31 09:02:00,0.68678,0.68683,0.6863,0.68636,25140000.0
2009-03-31 09:03:00,0.68641,0.68641,0.68601,0.68609,25140000.0
2009-03-31 09:04:00,0.68602,0.68664,0.68602,0.68654,25140000.0
2009-03-31 09:05:00,0.68649,0.68665,0.68642,0.68649,25140000.0
2009-03-31 09:06:00,0.68664,0.68687,0.68654,0.68674,25140000.0
2009-03-31 09:07:00,0.68669,0.68695,0.68658,0.68672,25140000.0
2009-03-31 09:08:00,0.6867,0.68712,0.68663,0.6868,25140000.0
2009-03-31 09:09:00,0.68685,0.68707,0.68678,0.68707,25140000.0
2009-03-31 09:10:00,0.68705,0.68752,0.68697,0.6875,25140000.0
2009-03-31 09:11:00,0.68745,0.68765,0.6873,0.68738,25140000.0
2009-03-31 09:12:00,0.68736,0.6877,0.68733,0.6875,25140000.0
2009-03-31 09:13:00,0.68755,0.6876,0.6873,0.68748,25140000.0
2009-03-31 09:14:00,0.6875,0.68762,0.68729,0.68745,25140000.0
2009-03-31 09:15:00,0.6875,0.68753,0.6867,0.68675,25140000.0
2009-03-31 09:16:00,0.6868,0.6869,0.68655,0.6866,25140000.0
2009-03-31 09:17:00,0.68668,0.6867,0.68643,0.68648,25140000.0
2009-03-31 09:18:00,0.68649,0.68662,0.68645,0.68655,25140000.0
2009-03-31 09:19:00,0.68657,0.68687,0.68656,0.68665,25140000.0
2009-03-31 09:20:00,0.68666,0.6868,0.6866,0.68674,25140000.0
2009-03-31 09:21:00,0.6868,0.68705,0.68675,0.68703,25140000.0
2009-03-31 09:22:00,0.68702,0.68715,0.68695,0.68705,25140000.0
2009-03-31 09:23:00,0.687,0.687,0.68663,0.68675,25140000.0
2009-03-31 09:24:00,0.68673,0.687,0.68667,0.68695,25140000.0
2009-03-31 09:25:00,0.687,0.68717,0.68692,0.68715,25140000.0
2009-03-31 09:26:00,0.6872,0.68763,0.6872,0.68745,25140000.0
2009-03-31 09:27:00,0.68747,0.68763,0.68707,0.68711,25140000.0
2009-03-31 09:28:00,0.68708,0.68715,0.68702,0.68702,25140000.0
2009-03-31 09:29:00,0.68705,0.68725,0.6869,0.68715,25140000.0
2009-03-31 09:30:00,0.6872,0.6872,0.68658,0.68669,25140000.0
2009-03-31 09:31:00,0.68668,0.68674,0.68647,0.68666,25140000.0
2009-03-31 09:32:00,0.68662,0.68685,0.6866,0.68675,25140000.0
2009-03-31 09:33:00,0.68665,0.68676,0.68655,0.68663,25140000.0
2009-03-31 09:34:00,0.68668,0.68669,0.6864,0.68648,25140000.0
2009-03-31 09:35:00,0.6865,0.68655,0.68642,0.68645,25140000.0
2009-03-31 09:36:00,0.68653,0.68676,0.68653,0.68673,25140000.0
2009-03-31 09:37:00,0.68671,0.6872,0.68671,0.68705,25140000.0
2009-03-31 09:38:00,0.68695,0.68716,0.68695,0.6871,25140000.0
2009-03-31 09:39:00,0.68713,0.68715,0.68705,0.68705,25140000.0
2009-03-31 09:40:00,0.687,0.68735,0.687,0.68725,25140000.0
2009-03-31 09:41:00,0.6873,0.6873,0.68705,0.68707,25140000.0
2009-03-31 09:42:00,0.68705,0.6873,0.68702,0.68727,25140000.0
2009-03-31 09:43:00,0.6873,0.6875,0.68727,0.68736,25140000.0
2009-03-31 09:44:00,0.6874,0.68745,0.68725,0.68739,25140000.0
2009-03-31 09:45:00,0.68735,0.68745,0.6873,0.68741,25140000.0
2009-03-31 09:46:00,0.68738,0.68748,0.68733,0.68735,25140000.0
2009-03-31 09:47:00,0.6873,0.68739,0.68725,0.68739,25140000.0
2009-03-31 09:48:00,0.68736,0.6874,0.68725,0.6874,25140000.0
2009-03-31 09:49:00,0.68736,0.68768,0.68735,0.68764,25140000.0
2009-03-31 09:50:00,0.68765,0.68826,0.68765,0.68825,25140000.0
2009-03-31 09:51:00,0.68821,0.68821,0.68805,0.68815,25140000.0
2009-03-31 09:52:00,0.6881,0.68824,0.6881,0.6882,25140000.0
2009-03-31 09:53:00,0.68822,0.6883,0.68815,0.68817,25140000.0
2009-03-31 09:54:00,0.68819,0.6882,0.68805,0.68812,25140000.0
2009-03-31 09:55:00,0.68807,0.68815,0.68775,0.68775,25140000.0
2009-03-31 09:56:00,0.68778,0.68821,0.68769,0.68776,25140000.0
2009-03-31 09:57:00,0.68777,0.68802,0.68772,0.688,25140000.0
2009-03-31 09:58:00,0.68802,0.68817,0.68792,0.68801,25140000.0
2009-03-31 09:59:00,0.68812,0.68842,0.68802,0.68842,25140000.0
2009-03-31 10:00:00,0.68832,0.68875,0.68826,0.68852,25140000.0
2009-03-31 10:01:00,0.68848,0.68857,0.68839,0.68857,25140000.0
2009-03-31 10:02:00,0.68856,0.68884,0.68852,0.68865,25140000.0
2009-03-31 10:03:00,0.68866,0.68882,0.68862,0.68875,25140000.0
2009-03-31 10:04:00,0.6888,0.6892,0.68875,0.68899,25140000.0
2009-03-31 10:05:00,0.68907,0.68913,0.68858,0.6888,25140000.0
2009-03-31 10:06:00,0.68878,0.68888,0.68859,0.68864,25140000.0
2009-03-31 10:07:00,0.68865,0.68868,0.68846,0.68846,25140000.0
2009-03-31 10:08:00,0.68855,0.6887,0.68838,0.6886,25140000.0
2009-03-31 10:09:00,0.6887,0.68913,0.68858,0.68887,25140000.0
2009-03-31 10:10:00,0.68883,0.68897,0.68867,0.68873,25140000.0
2009-03-31 10:11:00,0.68875,0.68915,0.68875,0.689,25140000.0
2009-03-31 10:12:00,0.68906,0.68921,0.68906,0.68921,25140000.0
2009-03-31 10:13:00,0.6892,0.68935,0.6892,0.68926,25140000.0
2009-03-31 10:14:00,0.68925,0.68932,0.68914,0.68925,25140000.0
2009-03-31 10:15:00,0.68927,0.6894,0.68922,0.6894,25140000.0
2009-03-31 10:16:00,0.68943,0.68953,0.6889,0.68895,25140000.0
2009-03-31 10:17:00,0.68893,0.6891,0.6889,0.689,25140000.0
2009-03-31 10:18:00,0.68897,0.68915,0.68896,0.68905,25140000.0
2009-03-31 10:19:00,0.68903,0.68905,0.68892,0.68897,25140000.0
2009-03-31 10:20:00,0.68896,0.689,0.68883,0.68883,25140000.0
2009-03-31 10:21:00,0.6888,0.68888,0.6888,0.68883,25140000.0
2009-03-31 10:22:00,0.68885,0.68888,0.68865,0.68881,25140000.0
2009-03-31 10:23:00,0.68883,0.68883,0.68875,0.68875,25140000.0
2009-03-31 10:24:00,0.68878,0.68882,0.68866,0.68878,25140000.0
2009-03-31 10:25:00,0.68876,0.6888,0.6885,0.6886,25140000.0
2009-03-31 10:26:00,0.68855,0.6886,0.6884,0.68855,25140000.0
2009-03-31 10:27:00,0.68865,0.68875,0.6886,0.6887,25140000.0
2009-03-31 10:28:00,0.68873,0.6894,0.68873,0.68935,25140000.0
2009-03-31 10:29:00,0.68933,0.68955,0.689,0.68953,25140000.0
2009-03-31 10:30:00,0.68959,0.68965,0.6895,0.68956,25140000.0
2009-03-31 10:31:00,0.6896,0.68965,0.68907,0.68926,25140000.0
2009-03-31 10:32:00,0.68925,0.68928,0.689,0.68918,25140000.0
2009-03-31 10:33:00,0.68913,0.68955,0.6891,0.68933,25140000.0
2009-03-31 10:34:00,0.68928,0.68935,0.6891,0.68935,25140000.0
2009-03-31 10:35:00,0.68933,0.68943,0.68926,0.68935,25140000.0
2009-03-31 10:36:00,0.68925,0.6896,0.68925,0.68953,25140000.0
2009-03-31 10:37:00,0.68954,0.6897,0.6894,0.6896,25140000.0
2009-03-31 10:38:00,0.68964,0.6897,0.68946,0.68955,25140000.0
2009-03-31 10:39:00,0.6895,0.68973,0.6895,0.68957,25140000.0
2009-03-31 10:40:00,0.68958,0.69018,0.68955,0.69,25140000.0
2009-03-31 10:41:00,0.69008,0.69015,0.68983,0.68986,25140000.0
2009-03-31 10:42:00,0.68987,0.69005,0.68987,0.69002,25140000.0
2009-03-31 10:43:00,0.69,0.69012,0.6898,0.68985,25140000.0
2009-03-31 10:44:00,0.68975,0.68985,0.6896,0.68966,25140000.0
2009-03-31 10:45:00,0.68965,0.68983,0.68955,0.68965,25140000.0
2009-03-31 10:46:00,0.68956,0.68975,0.68956,0.68967,25140000.0
2009-03-31 10:47:00,0.68968,0.68975,0.6896,0.68965,25140000.0
2009-03-31 10:48:00,0.6896,0.68965,0.6895,0.68955,25140000.0
2009-03-31 10:49:00,0.6896,0.6896,0.68935,0.68935,25140000.0
2009-03-31 10:50:00,0.6894,0.6894,0.68925,0.68925,25140000.0
2009-03-31 10:51:00,0.68933,0.68933,0.68919,0.68925,25140000.0
2009-03-31 10:52:00,0.68919,0.68925,0.68914,0.68925,25140000.0
2009-03-31 10:53:00,0.68922,0.68925,0.68914,0.6892,25140000.0
2009-03-31 10:54:00,0.68917,0.68925,0.68909,0.68912,25140000.0
2009-03-31 10:55:00,0.68904,0.68912,0.68859,0.6887,25140000.0
2009-03-31 10:56:00,0.68867,0.6892,0.68865,0.68897,25140000.0
2009-03-31 10:57:00,0.68896,0.68915,0.68896,0.6891,25140000.0
2009-03-31 10:58:00,0.68905,0.68915,0.689,0.6891,25140000.0
2009-03-31 10:59:00,0.68907,0.68921,0.68906,0.68915,25140000.0
2009-03-31 11:00:00,0.6891,0.6892,0.68905,0.68909,25140000.0
2009-03-31 11:01:00,0.6891,0.6891,0.68899,0.68899,25140000.0
2009-03-31 11:02:00,0.68902,0.68907,0.68896,0.68904,25140000.0
2009-03-31 11:03:00,0.68911,0.68919,0.68894,0.68917,25140000.0
2009-03-31 11:04:00,0.68912,0.68925,0.68897,0.68902,25140000.0
2009-03-31 11:05:00,0.68897,0.68905,0.6889,0.68905,25140000.0
2009-03-31 11:06:00,0.68912,0.68955,0.6891,0.68953,25140000.0
2009-03-31 11:07:00,0.6895,0.68982,0.68935,0.68962,25140000.0
2009-03-31 11:08:00,0.68967,0.68988,0.68962,0.68965,25140000.0
2009-03-31 11:09:00,0.68967,0.68995,0.68967,0.6899,25140000.0
2009-03-31 11:10:00,0.68993,0.69005,0.6899,0.69,25140000.0
2009-03-31 11:11:00,0.69003,0.69008,0.6898,0.68985,25140000.0
2009-03-31 11:12:00,0.68978,0.68985,0.6897,0.68977,25140000.0
2009-03-31 11:13:00,0.68975,0.6898,0.68945,0.68947,25140000.0
2009-03-31 11:14:00,0.68951,0.6897,0.6891,0.68912,25140000.0
2009-03-31 11:15:00,0.68915,0.6892,0.68893,0.68905,25140000.0
2009-03-31 11:16:00,0.6891,0.68915,0.68875,0.68887,25140000.0
2009-03-31 11:17:00,0.68892,0.68902,0.6889,0.68902,25140000.0
2009-03-31 11:18:00,0.68905,0.68927,0.689,0.68905,25140000.0
2009-03-31 11:19:00,0.6891,0.68925,0.68907,0.68925,25140000.0
2009-03-31 11:20:00,0.68924,0.6894,0.68922,0.6893,25140000.0
2009-03-31 11:21:00,0.68931,0.6894,0.68916,0.6892,25140000.0
2009-03-31 11:22:00,0.68922,0.68925,0.6891,0.68915,25140000.0
2009-03-31 11:23:00,0.6892,0.68946,0.68912,0.68918,25140000.0
2009-03-31 11:24:00,0.68915,0.68935,0.68915,0.6893,25140000.0
2009-03-31 11:25:00,0.68935,0.6895,0.6892,0.6893,25140000.0
2009-03-31 11:26:00,0.68935,0.68961,0.6893,0.68958,25140000.0
2009-03-31 11:27:00,0.6895,0.6899,0.6894,0.68985,25140000.0
2009-03-31 11:28:00,0.68988,0.68991,0.6895,0.68968,25140000.0
2009-03-31 11:29:00,0.6897,0.6902,0.6895,0.69001,25140000.0
2009-03-31 11:30:00,0.68999,0.69001,0.68976,0.68978,25140000.0
2009-03-31 11:31:00,0.68976,0.68994,0.68976,0.68983,25140000.0
2009-03-31 11:32:00,0.68981,0.68991,0.68961,0.68965,25140000.0
2009-03-31 11:33:00,0.68966,0.68976,0.68955,0.68959,25140000.0
2009-03-31 11:34:00,0.68966,0.68971,0.68911,0.68958,25140000.0
2009-03-31 11:35:00,0.68964,0.68986,0.68956,0.68959,25140000.0
2009-03-31 11:36:00,0.68963,0.68969,0.68956,0.68965,25140000.0
2009-03-31 11:37:00,0.68968,0.69006,0.68965,0.69004,25140000.0
2009-03-31 11:38:00,0.69005,0.69016,0.68999,0.69006,25140000.0
2009-03-31 11:39:00,0.69007,0.69021,0.68995,0.69005,25140000.0
2009-03-31 11:40:00,0.69006,0.69009,0.68991,0.68997,25140000.0
2009-03-31 11:41:00,0.68995,0.69011,0.68986,0.6899,25140000.0
2009-03-31 11:42:00,0.68987,0.68987,0.68951,0.68957,25140000.0
2009-03-31 11:43:00,0.68955,0.68979,0.68953,0.68966,25140000.0
2009-03-31 11:44:00,0.68965,0.69004,0.68965,0.69,25140000.0
2009-03-31 11:45:00,0.68994,0.69016,0.68991,0.69005,25140000.0
2009-03-31 11:46:00,0.69008,0.69019,0.69005,0.69019,25140000.0
2009-03-31 11:47:00,0.69021,0.69021,0.68991,0.68995,25140000.0
2009-03-31 11:48:00,0.68992,0.69,0.68966,0.68986,25140000.0
2009-03-31 11:49:00,0.68989,0.68989,0.68975,0.68981,25140000.0
2009-03-31 11:50:00,0.68979,0.68979,0.6897,0.6897,25140000.0
2009-03-31 11:51:00,0.68979,0.68989,0.6897,0.68984,25140000.0
2009-03-31 11:52:00,0.68983,0.68989,0.68983,0.68985,25140000.0
2009-03-31 11:53:00,0.68989,0.68991,0.68975,0.68985,25140000.0
2009-03-31 11:54:00,0.68991,0.69019,0.68985,0.69001,25140000.0
2009-03-31 11:55:00,0.69004,0.69009,0.68981,0.68981,25140000.0
2009-03-31 11:56:00,0.68984,0.68999,0.68981,0.68985,25140000.0
2009-03-31 11:57:00,0.68988,0.6901,0.68985,0.68995,25140000.0
2009-03-31 11:58:00,0.68996,0.6901,0.6899,0.69005,25140000.0
2009-03-31 11:59:00,0.69009,0.69025,0.69007,0.69023,25140000.0
2009-03-31 12:00:00,0.6902,0.69026,0.69012,0.69022,25140000.0
2009-03-31 12:01:00,0.69028,0.69028,0.6901,0.6902,25140000.0
2009-03-31 12:02:00,0.69018,0.6903,0.69015,0.69022,25140000.0
2009-03-31 12:03:00,0.69016,0.69034,0.69016,0.69025,25140000.0
2009-03-31 12:04:00,0.69023,0.69031,0.68995,0.69005,25140000.0
2009-03-31 12:05:00,0.69004,0.6901,0.68999,0.6901,25140000.0
2009-03-31 12:06:00,0.69009,0.69015,0.68995,0.69,25140000.0
2009-03-31 12:07:00,0.69006,0.69008,0.68996,0.69001,25140000.0
2009-03-31 12:08:00,0.68995,0.69018,0.68995,0.69015,25140000.0
2009-03-31 12:09:00,0.69017,0.69025,0.6901,0.69017,25140000.0
2009-03-31 12:10:00,0.69014,0.69025,0.69014,0.69022,25140000.0
2009-03-31 12:11:00,0.69026,0.69046,0.69023,0.6903,25140000.0
2009-03-31 12:12:00,0.69025,0.6904,0.69025,0.69035,25140000.0
2009-03-31 12:13:00,0.69037,0.6904,0.69035,0.69038,25140000.0
2009-03-31 12:14:00,0.69035,0.69042,0.69033,0.69035,25140000.0
2009-03-31 12:15:00,0.6904,0.69045,0.6901,0.69021,25140000.0
2009-03-31 12:16:00,0.69018,0.69041,0.69016,0.69035,25140000.0
2009-03-31 12:17:00,0.69027,0.69058,0.69025,0.69055,25140000.0
2009-03-31 12:18:00,0.6906,0.69068,0.69055,0.6906,25140000.0
2009-03-31 12:19:00,0.69058,0.6908,0.69053,0.69074,25140000.0
2009-03-31 12:20:00,0.69075,0.69078,0.69054,0.69055,25140000.0
2009-03-31 12:21:00,0.6906,0.69075,0.69045,0.6905,25140000.0
2009-03-31 12:22:00,0.69055,0.69057,0.6901,0.69021,25140000.0
2009-03-31 12:23:00,0.69023,0.6904,0.69023,0.69035,25140000.0
2009-03-31 12:24:00,0.69033,0.69055,0.69025,0.69055,25140000.0
2009-03-31 12:25:00,0.6905,0.69065,0.6905,0.69065,25140000.0
2009-03-31 12:26:00,0.69057,0.69074,0.69038,0.69043,25140000.0
2009-03-31 12:27:00,0.69044,0.69115,0.69042,0.69087,25140000.0
2009-03-31 12:28:00,0.6909,0.6913,0.69075,0.69115,25140000.0
2009-03-31 12:29:00,0.69112,0.69123,0.691,0.69115,25140000.0
2009-03-31 12:30:00,0.6912,0.69134,0.69105,0.69126,25140000.0
2009-03-31 12:31:00,0.69125,0.69181,0.69124,0.6916,25140000.0
2009-03-31 12:32:00,0.69155,0.69178,0.69148,0.69158,25140000.0
2009-03-31 12:33:00,0.69162,0.69188,0.69162,0.69177,25140000.0
2009-03-31 12:34:00,0.69176,0.692,0.69175,0.69196,25140000.0
2009-03-31 12:35:00,0.69191,0.69196,0.6917,0.69182,25140000.0
2009-03-31 12:36:00,0.69183,0.692,0.69181,0.69191,25140000.0
2009-03-31 12:37:00,0.69195,0.69195,0.6916,0.69179,25140000.0
2009-03-31 12:38:00,0.69175,0.69179,0.69134,0.6916,25140000.0
2009-03-31 12:39:00,0.69165,0.6917,0.6915,0.6917,25140000.0
2009-03-31 12:40:00,0.69165,0.69195,0.69165,0.69181,25140000.0
2009-03-31 12:41:00,0.69184,0.69205,0.69184,0.69195,25140000.0
2009-03-31 12:42:00,0.692,0.69258,0.6919,0.69253,25140000.0
2009-03-31 12:43:00,0.6924,0.69245,0.6922,0.6923,25140000.0
2009-03-31 12:44:00,0.69231,0.69268,0.69224,0.69265,25140000.0
2009-03-31 12:45:00,0.69263,0.69265,0.69249,0.69254,25140000.0
2009-03-31 12:46:00,0.69255,0.69286,0.69253,0.69277,25140000.0
2009-03-31 12:47:00,0.6928,0.69285,0.69264,0.69264,25140000.0
2009-03-31 12:48:00,0.69261,0.69271,0.69248,0.69265,25140000.0
2009-03-31 12:49:00,0.69266,0.69284,0.69263,0.69275,25140000.0
2009-03-31 12:50:00,0.69268,0.69302,0.69248,0.69293,25140000.0
2009-03-31 12:51:00,0.69285,0.69308,0.69285,0.69303,25140000.0
2009-03-31 12:52:00,0.69305,0.69355,0.69299,0.69324,25140000.0
2009-03-31 12:53:00,0.69327,0.6934,0.69273,0.6929,25140000.0
2009-03-31 12:54:00,0.69284,0.69284,0.69225,0.69228,25140000.0
2009-03-31 12:55:00,0.6923,0.69276,0.69213,0.6927,25140000.0
2009-03-31 12:56:00,0.69273,0.69325,0.69273,0.69315,25140000.0
2009-03-31 12:57:00,0.6932,0.69369,0.69315,0.69355,25140000.0
2009-03-31 12:58:00,0.69352,0.69362,0.69349,0.69359,25140000.0
2009-03-31 12:59:00,0.69362,0.69375,0.69339,0.69349,25140000.0
2009-03-31 13:00:00,0.69344,0.69362,0.69344,0.69356,25140000.0
2009-03-31 13:01:00,0.69364,0.69369,0.69344,0.69347,25140000.0
2009-03-31 13:02:00,0.69353,0.69374,0.69322,0.69324,25140000.0
2009-03-31 13:03:00,0.69322,0.69349,0.69319,0.69342,25140000.0
2009-03-31 13:04:00,0.69339,0.69347,0.69331,0.69344,25140000.0
2009-03-31 13:05:00,0.69342,0.69342,0.69332,0.69334,25140000.0
2009-03-31 13:06:00,0.69332,0.69332,0.69296,0.69296,25140000.0
2009-03-31 13:07:00,0.69299,0.69318,0.69299,0.69312,25140000.0
2009-03-31 13:08:00,0.69315,0.69315,0.69285,0.69298,25140000.0
2009-03-31 13:09:00,0.69299,0.6932,0.6928,0.6928,25140000.0
2009-03-31 13:10:00,0.69285,0.69318,0.69285,0.6931,25140000.0
2009-03-31 13:11:00,0.69318,0.69318,0.693,0.69313,25140000.0
2009-03-31 13:12:00,0.69318,0.69325,0.69297,0.69297,25140000.0
2009-03-31 13:13:00,0.69303,0.6931,0.69297,0.69307,25140000.0
2009-03-31 13:14:00,0.6931,0.69314,0.69305,0.69305,25140000.0
2009-03-31 13:15:00,0.693,0.69302,0.69292,0.69298,25140000.0
2009-03-31 13:16:00,0.693,0.69306,0.69287,0.69295,25140000.0
2009-03-31 13:17:00,0.69285,0.69285,0.69256,0.69256,25140000.0
2009-03-31 13:18:00,0.69252,0.69283,0.69247,0.69283,25140000.0
2009-03-31 13:19:00,0.6929,0.69296,0.69275,0.69285,25140000.0
2009-03-31 13:20:00,0.6928,0.69293,0.6927,0.69275,25140000.0
2009-03-31 13:21:00,0.69268,0.6929,0.69265,0.69282,25140000.0
2009-03-31 13:22:00,0.6929,0.69332,0.69271,0.6933,25140000.0
2009-03-31 13:23:00,0.69335,0.69335,0.693,0.69305,25140000.0
2009-03-31 13:24:00,0.6931,0.6931,0.6927,0.6927,25140000.0
2009-03-31 13:25:00,0.69273,0.69305,0.6927,0.69297,25140000.0
2009-03-31 13:26:00,0.69293,0.6932,0.69293,0.6932,25140000.0
2009-03-31 13:27:00,0.69318,0.69318,0.6931,0.69315,25140000.0
2009-03-31 13:28:00,0.69318,0.69333,0.69309,0.69309,25140000.0
2009-03-31 13:29:00,0.69307,0.6932,0.69272,0.69289,25140000.0
2009-03-31 13:30:00,0.69295,0.69295,0.69257,0.69257,25140000.0
2009-03-31 13:31:00,0.69253,0.69253,0.69224,0.69243,25140000.0
2009-03-31 13:32:00,0.69245,0.6926,0.69235,0.69248,25140000.0
2009-03-31 13:33:00,0.6925,0.69298,0.69243,0.69275,25140000.0
2009-03-31 13:34:00,0.6928,0.69289,0.6927,0.69286,25140000.0
2009-03-31 13:35:00,0.69282,0.69282,0.69235,0.69248,25140000.0
2009-03-31 13:36:00,0.69235,0.69235,0.69213,0.69217,25140000.0
2009-03-31 13:37:00,0.6922,0.6924,0.6922,0.69235,25140000.0
2009-03-31 13:38:00,0.6923,0.6924,0.69228,0.69233,25140000.0
2009-03-31 13:39:00,0.69235,0.69255,0.6923,0.69245,25140000.0
2009-03-31 13:40:00,0.6925,0.6925,0.69206,0.6921,25140000.0
2009-03-31 13:41:00,0.69215,0.6922,0.6921,0.6921,25140000.0
2009-03-31 13:42:00,0.69213,0.69213,0.69172,0.69188,25140000.0
2009-03-31 13:43:00,0.69185,0.69198,0.69177,0.6918,25140000.0
2009-03-31 13:44:00,0.69185,0.69215,0.69185,0.69205,25140000.0
2009-03-31 13:45:00,0.6921,0.69223,0.69205,0.69207,25140000.0
2009-03-31 13:46:00,0.6921,0.69265,0.69207,0.6926,25140000.0
2009-03-31 13:47:00,0.6927,0.69307,0.69263,0.6928,25140000.0
2009-03-31 13:48:00,0.69285,0.693,0.69262,0.69298,25140000.0
2009-03-31 13:49:00,0.693,0.693,0.69265,0.6928,25140000.0
2009-03-31 13:50:00,0.69278,0.69282,0.69265,0.69282,25140000.0
2009-03-31 13:51:00,0.69277,0.69278,0.69257,0.69265,25140000.0
2009-03-31 13:52:00,0.69263,0.69295,0.69255,0.69293,25140000.0
2009-03-31 13:53:00,0.69295,0.69325,0.6928,0.69285,25140000.0
2009-03-31 13:54:00,0.6928,0.6929,0.69255,0.69263,25140000.0
2009-03-31 13:55:00,0.69265,0.69303,0.69265,0.69295,25140000.0
2009-03-31 13:56:00,0.69306,0.69313,0.69279,0.6929,25140000.0
2009-03-31 13:57:00,0.69288,0.69288,0.69225,0.69235,25140000.0
2009-03-31 13:58:00,0.69225,0.69235,0.69178,0.69178,25140000.0
2009-03-31 13:59:00,0.69179,0.69193,0.6917,0.6918,25140000.0
2009-03-31 14:00:00,0.69177,0.6921,0.6916,0.69202,25140000.0
2009-03-31 14:01:00,0.69207,0.6923,0.6919,0.6921,25140000.0
2009-03-31 14:02:00,0.69208,0.69222,0.692,0.69222,25140000.0
2009-03-31 14:03:00,0.69225,0.69225,0.69187,0.6921,25140000.0
2009-03-31 14:04:00,0.69215,0.69252,0.69215,0.69245,25140000.0
2009-03-31 14:05:00,0.69247,0.6926,0.69242,0.6925,25140000.0
2009-03-31 14:06:00,0.69247,0.69247,0.6922,0.69245,25140000.0
2009-03-31 14:07:00,0.69247,0.6925,0.69217,0.69225,25140000.0
2009-03-31 14:08:00,0.69233,0.69285,0.69217,0.69267,25140000.0
2009-03-31 14:09:00,0.69272,0.69277,0.69242,0.6927,25140000.0
2009-03-31 14:10:00,0.69267,0.69288,0.69247,0.6926,25140000.0
2009-03-31 14:11:00,0.69265,0.69265,0.6921,0.69223,25140000.0
2009-03-31 14:12:00,0.69225,0.6923,0.69183,0.69218,25140000.0
2009-03-31 14:13:00,0.69215,0.69218,0.69215,0.69218,25140000.0
2009-03-31 14:14:00,0.69212,0.69232,0.69197,0.69232,25140000.0
2009-03-31 14:15:00,0.6923,0.69248,0.6922,0.69247,25140000.0
2009-03-31 14:16:00,0.6925,0.69288,0.6925,0.69277,25140000.0
2009-03-31 14:17:00,0.6928,0.69288,0.69263,0.69277,25140000.0
2009-03-31 14:18:00,0.69272,0.69272,0.69212,0.69237,25140000.0
2009-03-31 14:19:00,0.6924,0.69245,0.69227,0.69237,25140000.0
2009-03-31 14:20:00,0.69233,0.69237,0.69196,0.6922,25140000.0
2009-03-31 14:21:00,0.69217,0.69222,0.69217,0.69222,25140000.0
2009-03-31 14:22:00,0.6923,0.69252,0.69225,0.6923,25140000.0
2009-03-31 14:23:00,0.69228,0.6923,0.69207,0.69217,25140000.0
2009-03-31 14:24:00,0.69215,0.69217,0.69169,0.6918,25140000.0
2009-03-31 14:25:00,0.69185,0.69185,0.6916,0.69166,25140000.0
2009-03-31 14:26:00,0.69174,0.69207,0.69162,0.69194,25140000.0
2009-03-31 14:27:00,0.69188,0.69193,0.69169,0.6917,25140000.0
2009-03-31 14:28:00,0.69175,0.69176,0.6917,0.69176,25140000.0
2009-03-31 14:29:00,0.69175,0.69176,0.69155,0.69155,25140000.0
2009-03-31 14:30:00,0.6916,0.6919,0.6916,0.6919,25140000.0
2009-03-31 14:31:00,0.69193,0.69198,0.69174,0.69198,25140000.0
2009-03-31 14:32:00,0.69193,0.6922,0.69187,0.69204,25140000.0
2009-03-31 14:33:00,0.69207,0.69215,0.69199,0.69207,25140000.0
2009-03-31 14:34:00,0.69205,0.69253,0.69198,0.69237,25140000.0
2009-03-31 14:35:00,0.69232,0.69238,0.69206,0.69213,25140000.0
2009-03-31 14:36:00,0.69209,0.69255,0.69209,0.69237,25140000.0
2009-03-31 14:37:00,0.69231,0.6927,0.69231,0.69257,25140000.0
2009-03-31 14:38:00,0.69255,0.69257,0.69217,0.69232,25140000.0
2009-03-31 14:39:00,0.69237,0.69248,0.69236,0.6924,25140000.0
2009-03-31 14:40:00,0.69242,0.69263,0.6924,0.69262,25140000.0
2009-03-31 14:41:00,0.69256,0.69275,0.69254,0.69265,25140000.0
2009-03-31 14:42:00,0.69268,0.69268,0.6923,0.69248,25140000.0
2009-03-31 14:43:00,0.69242,0.69245,0.69217,0.6924,25140000.0
2009-03-31 14:44:00,0.69234,0.69245,0.69225,0.69245,25140000.0
2009-03-31 14:45:00,0.6924,0.69253,0.6924,0.69253,25140000.0
2009-03-31 14:46:00,0.69255,0.69259,0.69228,0.69228,25140000.0
2009-03-31 14:47:00,0.69238,0.69273,0.69238,0.69273,25140000.0
2009-03-31 14:48:00,0.69277,0.6928,0.69253,0.69278,25140000.0
2009-03-31 14:49:00,0.69273,0.69321,0.69268,0.6932,25140000.0
2009-03-31 14:50:00,0.69323,0.69383,0.6932,0.69383,25140000.0
2009-03-31 14:51:00,0.69379,0.69398,0.69363,0.69376,25140000.0
2009-03-31 14:52:00,0.69378,0.69397,0.69371,0.69392,25140000.0
2009-03-31 14:53:00,0.69387,0.69393,0.69375,0.6938,25140000.0
2009-03-31 14:54:00,0.69375,0.69385,0.69375,0.69384,25140000.0
2009-03-31 14:55:00,0.69386,0.69404,0.69375,0.69385,25140000.0
2009-03-31 14:56:00,0.6939,0.69406,0.69382,0.69395,25140000.0
2009-03-31 14:57:00,0.6939,0.694,0.69383,0.694,25140000.0
2009-03-31 14:58:00,0.69403,0.69408,0.6938,0.6938,25140000.0
2009-03-31 14:59:00,0.69378,0.69386,0.6937,0.6937,25140000.0
2009-03-31 15:00:00,0.69373,0.6938,0.69352,0.69377,25140000.0
2009-03-31 15:01:00,0.69382,0.69382,0.6935,0.6935,25140000.0
2009-03-31 15:02:00,0.69349,0.69349,0.69315,0.69323,25140000.0
2009-03-31 15:03:00,0.6932,0.69352,0.69305,0.69343,25140000.0
2009-03-31 15:04:00,0.69341,0.69371,0.693,0.69366,25140000.0
2009-03-31 15:05:00,0.69378,0.6939,0.69358,0.69386,25140000.0
2009-03-31 15:06:00,0.69387,0.6941,0.69372,0.69394,25140000.0
2009-03-31 15:07:00,0.69405,0.6941,0.69386,0.69389,25140000.0
2009-03-31 15:08:00,0.6939,0.69404,0.69385,0.69389,25140000.0
2009-03-31 15:09:00,0.69388,0.69419,0.69388,0.69408,25140000.0
2009-03-31 15:10:00,0.69405,0.69406,0.69349,0.69362,25140000.0
2009-03-31 15:11:00,0.69358,0.69358,0.69321,0.69355,25140000.0
2009-03-31 15:12:00,0.69352,0.69388,0.69343,0.69377,25140000.0
2009-03-31 15:13:00,0.69381,0.69405,0.69376,0.69405,25140000.0
2009-03-31 15:14:00,0.6941,0.69424,0.69393,0.69411,25140000.0
2009-03-31 15:15:00,0.69414,0.69414,0.69378,0.69388,25140000.0
2009-03-31 15:16:00,0.6938,0.69414,0.69376,0.69386,25140000.0
2009-03-31 15:17:00,0.69384,0.69386,0.69351,0.69376,25140000.0
2009-03-31 15:18:00,0.69371,0.69419,0.69371,0.69409,25140000.0
2009-03-31 15:19:00,0.69407,0.69411,0.69391,0.69396,25140000.0
2009-03-31 15:20:00,0.694,0.6943,0.69394,0.6941,25140000.0
2009-03-31 15:21:00,0.69407,0.6945,0.69397,0.69443,25140000.0
2009-03-31 15:22:00,0.69444,0.69448,0.69388,0.69405,25140000.0
2009-03-31 15:23:00,0.69408,0.69415,0.69305,0.69308,25140000.0
2009-03-31 15:24:00,0.69315,0.69365,0.69315,0.69355,25140000.0
2009-03-31 15:25:00,0.69358,0.69361,0.6935,0.6935,25140000.0
2009-03-31 15:26:00,0.69355,0.69355,0.69315,0.69323,25140000.0
2009-03-31 15:27:00,0.69321,0.69344,0.69303,0.69325,25140000.0
2009-03-31 15:28:00,0.69322,0.69407,0.69322,0.69407,25140000.0
2009-03-31 15:29:00,0.69406,0.69406,0.69315,0.6932,25140000.0
2009-03-31 15:30:00,0.69328,0.69345,0.69317,0.69327,25140000.0
2009-03-31 15:31:00,0.69325,0.69367,0.69317,0.6932,25140000.0
2009-03-31 15:32:00,0.69315,0.69355,0.69293,0.69352,25140000.0
2009-03-31 15:33:00,0.69345,0.69348,0.6933,0.69343,25140000.0
2009-03-31 15:34:00,0.69345,0.69346,0.69305,0.69325,25140000.0
2009-03-31 15:35:00,0.69322,0.69327,0.69296,0.69318,25140000.0
2009-03-31 15:36:00,0.69315,0.69315,0.69298,0.6931,25140000.0
2009-03-31 15:37:00,0.69305,0.6932,0.69305,0.69315,25140000.0
2009-03-31 15:38:00,0.69313,0.6934,0.69313,0.69322,25140000.0
2009-03-31 15:39:00,0.69325,0.69345,0.69307,0.69307,25140000.0
2009-03-31 15:40:00,0.69304,0.69318,0.69295,0.69295,25140000.0
2009-03-31 15:41:00,0.69293,0.69303,0.69283,0.6929,25140000.0
2009-03-31 15:42:00,0.69279,0.69304,0.69273,0.69273,25140000.0
2009-03-31 15:43:00,0.6927,0.69278,0.69201,0.69241,25140000.0
2009-03-31 15:44:00,0.69242,0.69256,0.69226,0.6924,25140000.0
2009-03-31 15:45:00,0.69245,0.69253,0.69233,0.69233,25140000.0
2009-03-31 15:46:00,0.69237,0.69237,0.69193,0.69203,25140000.0
2009-03-31 15:47:00,0.69208,0.69208,0.69193,0.692,25140000.0
2009-03-31 15:48:00,0.69202,0.69253,0.692,0.6925,25140000.0
2009-03-31 15:49:00,0.69253,0.69255,0.69235,0.69255,25140000.0
2009-03-31 15:50:00,0.69257,0.6927,0.6924,0.6924,25140000.0
2009-03-31 15:51:00,0.69245,0.6925,0.69215,0.69225,25140000.0
2009-03-31 15:52:00,0.6923,0.69272,0.6923,0.6927,25140000.0
2009-03-31 15:53:00,0.69268,0.69291,0.69245,0.69291,25140000.0
2009-03-31 15:54:00,0.6929,0.69321,0.6929,0.69309,25140000.0
2009-03-31 15:55:00,0.69308,0.69309,0.69298,0.69299,25140000.0
2009-03-31 15:56:00,0.69298,0.69298,0.69278,0.69282,25140000.0
2009-03-31 15:57:00,0.69275,0.69276,0.6925,0.69272,25140000.0
2009-03-31 15:58:00,0.69273,0.69308,0.69273,0.69303,25140000.0
2009-03-31 15:59:00,0.693,0.69349,0.693,0.6931,25140000.0
2009-03-31 16:00:00,0.69305,0.69315,0.69278,0.69278,25140000.0
2009-03-31 16:01:00,0.6928,0.69301,0.6924,0.6924,25140000.0
2009-03-31 16:02:00,0.69245,0.69265,0.69243,0.69265,25140000.0
2009-03-31 16:03:00,0.69262,0.69279,0.69243,0.69255,25140000.0
2009-03-31 16:04:00,0.69258,0.69308,0.69258,0.69295,25140000.0
2009-03-31 16:05:00,0.69293,0.69348,0.6929,0.69345,25140000.0
2009-03-31 16:06:00,0.69349,0.69404,0.69341,0.69404,25140000.0
2009-03-31 16:07:00,0.694,0.69413,0.69386,0.69403,25140000.0
2009-03-31 16:08:00,0.69408,0.69422,0.694,0.6941,25140000.0
2009-03-31 16:09:00,0.69411,0.69414,0.6939,0.69397,25140000.0
2009-03-31 16:10:00,0.69396,0.69397,0.69383,0.69397,25140000.0
2009-03-31 16:11:00,0.69398,0.69398,0.6936,0.6936,25140000.0
2009-03-31 16:12:00,0.69352,0.69385,0.69335,0.69383,25140000.0
2009-03-31 16:13:00,0.6938,0.69382,0.69329,0.69329,25140000.0
2009-03-31 16:14:00,0.69328,0.69357,0.69325,0.69351,25140000.0
2009-03-31 16:15:00,0.69353,0.69415,0.69353,0.69389,25140000.0
2009-03-31 16:16:00,0.69388,0.69399,0.69377,0.69382,25140000.0
2009-03-31 16:17:00,0.6938,0.6945,0.69379,0.69423,25140000.0
2009-03-31 16:18:00,0.69425,0.6944,0.69405,0.69415,25140000.0
2009-03-31 16:19:00,0.69419,0.69425,0.69411,0.69415,25140000.0
2009-03-31 16:20:00,0.69411,0.69455,0.69408,0.69454,25140000.0
2009-03-31 16:21:00,0.6946,0.69468,0.69443,0.69443,25140000.0
2009-03-31 16:22:00,0.6944,0.69448,0.6941,0.69418,25140000.0
2009-03-31 16:23:00,0.69415,0.6946,0.69415,0.6946,25140000.0
2009-03-31 16:24:00,0.69453,0.69469,0.69448,0.69457,25140000.0
2009-03-31 16:25:00,0.6946,0.69468,0.69437,0.6946,25140000.0
2009-03-31 16:26:00,0.69452,0.69452,0.69417,0.69425,25140000.0
2009-03-31 16:27:00,0.69422,0.69463,0.6942,0.69445,25140000.0
2009-03-31 16:28:00,0.69449,0.69456,0.6942,0.69452,25140000.0
2009-03-31 16:29:00,0.69456,0.69468,0.69429,0.69463,25140000.0
2009-03-31 16:30:00,0.69466,0.69484,0.69448,0.69463,25140000.0
2009-03-31 16:31:00,0.69468,0.69488,0.69458,0.69481,25140000.0
2009-03-31 16:32:00,0.69478,0.69484,0.69469,0.69473,25140000.0
2009-03-31 16:33:00,0.69478,0.69478,0.69453,0.69463,25140000.0
2009-03-31 16:34:00,0.69468,0.69471,0.69463,0.69463,25140000.0
2009-03-31 16:35:00,0.69465,0.69468,0.69448,0.69456,25140000.0
2009-03-31 16:36:00,0.69458,0.69471,0.69447,0.69455,25140000.0
2009-03-31 16:37:00,0.69451,0.69451,0.6942,0.69441,25140000.0
2009-03-31 16:38:00,0.69448,0.69448,0.69405,0.69405,25140000.0
2009-03-31 16:39:00,0.694,0.69428,0.694,0.69403,25140000.0
2009-03-31 16:40:00,0.69405,0.6943,0.69402,0.69415,25140000.0
2009-03-31 16:41:00,0.69413,0.69435,0.69395,0.69417,25140000.0
2009-03-31 16:42:00,0.6942,0.6943,0.69408,0.69408,25140000.0
2009-03-31 16:43:00,0.69407,0.69428,0.69385,0.69428,25140000.0
2009-03-31 16:44:00,0.69427,0.69428,0.6941,0.69415,25140000.0
2009-03-31 16:45:00,0.69425,0.69473,0.69425,0.69442,25140000.0
2009-03-31 16:46:00,0.6944,0.69448,0.69432,0.69443,25140000.0
2009-03-31 16:47:00,0.69437,0.69443,0.69423,0.69425,25140000.0
2009-03-31 16:48:00,0.69423,0.69423,0.69343,0.69365,25140000.0
2009-03-31 16:49:00,0.69363,0.69363,0.69313,0.69345,25140000.0
2009-03-31 16:50:00,0.69366,0.69366,0.69338,0.6934,25140000.0
2009-03-31 16:51:00,0.69345,0.69355,0.6932,0.69325,25140000.0
2009-03-31 16:52:00,0.6932,0.6934,0.69301,0.69322,25140000.0
2009-03-31 16:53:00,0.69318,0.69345,0.69305,0.69332,25140000.0
2009-03-31 16:54:00,0.69334,0.69349,0.693,0.69325,25140000.0
2009-03-31 16:55:00,0.69323,0.69389,0.69323,0.69375,25140000.0
2009-03-31 16:56:00,0.6937,0.69428,0.6937,0.69423,25140000.0
2009-03-31 16:57:00,0.6943,0.69453,0.69396,0.69411,25140000.0
2009-03-31 16:58:00,0.69409,0.69438,0.69409,0.69418,25140000.0
2009-03-31 16:59:00,0.6942,0.69482,0.6942,0.69477,25140000.0
2009-03-31 17:00:00,0.69483,0.69488,0.69444,0.69447,25140000.0
2009-03-31 17:01:00,0.6945,0.6946,0.69395,0.69396,25140000.0
2009-03-31 17:02:00,0.69393,0.69412,0.69328,0.69368,25140000.0
2009-03-31 17:03:00,0.69372,0.69425,0.69345,0.69422,25140000.0
2009-03-31 17:04:00,0.69436,0.69443,0.69395,0.69398,25140000.0
2009-03-31 17:05:00,0.69395,0.694,0.69365,0.6938,25140000.0
2009-03-31 17:06:00,0.69385,0.6941,0.69372,0.69375,25140000.0
2009-03-31 17:07:00,0.69386,0.69413,0.69348,0.69361,25140000.0
2009-03-31 17:08:00,0.69362,0.6938,0.69353,0.69365,25140000.0
2009-03-31 17:09:00,0.69363,0.69418,0.69363,0.69415,25140000.0
2009-03-31 17:10:00,0.69413,0.6942,0.6936,0.694,25140000.0
2009-03-31 17:11:00,0.69395,0.69422,0.69375,0.69415,25140000.0
2009-03-31 17:12:00,0.69412,0.69455,0.694,0.69421,25140000.0
2009-03-31 17:13:00,0.69422,0.69431,0.69415,0.69415,25140000.0
2009-03-31 17:14:00,0.69416,0.69427,0.69413,0.69414,25140000.0
2009-03-31 17:15:00,0.69415,0.69419,0.69366,0.69366,25140000.0
2009-03-31 17:16:00,0.69365,0.69439,0.69355,0.69428,25140000.0
2009-03-31 17:17:00,0.6943,0.69439,0.69415,0.6942,25140000.0
2009-03-31 17:18:00,0.69423,0.69455,0.69407,0.69426,25140000.0
2009-03-31 17:19:00,0.69427,0.69449,0.69427,0.69445,25140000.0
2009-03-31 17:20:00,0.69446,0.69459,0.69423,0.69423,25140000.0
2009-03-31 17:21:00,0.6942,0.6942,0.69393,0.69395,25140000.0
2009-03-31 17:22:00,0.69394,0.69475,0.69394,0.69475,25140000.0
2009-03-31 17:23:00,0.69472,0.69487,0.69458,0.69487,25140000.0
2009-03-31 17:24:00,0.69506,0.69515,0.69503,0.69515,25140000.0
2009-03-31 17:25:00,0.69517,0.69525,0.69505,0.69509,25140000.0
2009-03-31 17:26:00,0.69507,0.69525,0.69507,0.69525,25140000.0
2009-03-31 17:27:00,0.69522,0.69525,0.69505,0.69515,25140000.0
2009-03-31 17:28:00,0.69517,0.69525,0.69495,0.69516,25140000.0
2009-03-31 17:29:00,0.69515,0.69525,0.69495,0.69525,25140000.0
2009-03-31 17:30:00,0.69522,0.69535,0.69519,0.69532,25140000.0
2009-03-31 17:31:00,0.69534,0.69536,0.69525,0.69525,25140000.0
2009-03-31 17:32:00,0.69512,0.69529,0.69509,0.69522,25140000.0
2009-03-31 17:33:00,0.69523,0.69531,0.69495,0.69495,25140000.0
2009-03-31 17:34:00,0.69498,0.69522,0.69498,0.69505,25140000.0
2009-03-31 17:35:00,0.69509,0.69509,0.69495,0.69502,25140000.0
2009-03-31 17:36:00,0.69498,0.695,0.69479,0.6948,25140000.0
2009-03-31 17:37:00,0.69478,0.69495,0.69475,0.69493,25140000.0
2009-03-31 17:38:00,0.69492,0.69493,0.69475,0.69483,25140000.0
2009-03-31 17:39:00,0.69485,0.69493,0.69485,0.69485,25140000.0
2009-03-31 17:40:00,0.69483,0.69495,0.69475,0.69475,25140000.0
2009-03-31 17:41:00,0.69471,0.69478,0.69443,0.69475,25140000.0
2009-03-31 17:42:00,0.69473,0.69484,0.69456,0.69456,25140000.0
2009-03-31 17:43:00,0.69455,0.69455,0.69415,0.69415,25140000.0
2009-03-31 17:44:00,0.69416,0.69435,0.69395,0.69395,25140000.0
2009-03-31 17:45:00,0.69396,0.69465,0.69396,0.69448,25140000.0
2009-03-31 17:46:00,0.69447,0.6945,0.69392,0.69394,25140000.0
2009-03-31 17:47:00,0.69393,0.69427,0.69385,0.69385,25140000.0
2009-03-31 17:48:00,0.69383,0.69407,0.69366,0.69407,25140000.0
2009-03-31 17:49:00,0.6941,0.69417,0.694,0.69402,25140000.0
2009-03-31 17:50:00,0.69403,0.69405,0.69368,0.69371,25140000.0
2009-03-31 17:51:00,0.6937,0.69378,0.69355,0.69355,25140000.0
2009-03-31 17:52:00,0.69354,0.69375,0.6935,0.69373,25140000.0
2009-03-31 17:53:00,0.69365,0.69365,0.69309,0.69309,25140000.0
2009-03-31 17:54:00,0.69305,0.69305,0.69265,0.69274,25140000.0
2009-03-31 17:55:00,0.69275,0.69287,0.69265,0.69275,25140000.0
2009-03-31 17:56:00,0.69276,0.69297,0.69276,0.69297,25140000.0
2009-03-31 17:57:00,0.69298,0.6932,0.69295,0.6932,25140000.0
2009-03-31 17:58:00,0.69314,0.69315,0.69256,0.6926,25140000.0
2009-03-31 17:59:00,0.69239,0.69246,0.69223,0.69224,25140000.0
2009-03-31 18:00:00,0.69225,0.6923,0.69193,0.69205,25140000.0
2009-03-31 18:01:00,0.69207,0.6927,0.69207,0.69255,25140000.0
2009-03-31 18:02:00,0.69254,0.69266,0.6924,0.69265,25140000.0
2009-03-31 18:03:00,0.69261,0.69282,0.69253,0.69253,25140000.0
2009-03-31 18:04:00,0.69252,0.69263,0.69248,0.69259,25140000.0
2009-03-31 18:05:00,0.69258,0.6926,0.69234,0.69234,25140000.0
2009-03-31 18:06:00,0.69232,0.69253,0.69206,0.69253,25140000.0
2009-03-31 18:07:00,0.69255,0.69255,0.69241,0.6925,25140000.0
2009-03-31 18:08:00,0.69248,0.69261,0.6924,0.69251,25140000.0
2009-03-31 18:09:00,0.69254,0.69315,0.69254,0.69285,25140000.0
2009-03-31 18:10:00,0.69283,0.69283,0.69263,0.6927,25140000.0
2009-03-31 18:11:00,0.69273,0.69302,0.6927,0.69302,25140000.0
2009-03-31 18:12:00,0.69304,0.69312,0.69302,0.69306,25140000.0
2009-03-31 18:13:00,0.6931,0.69316,0.69301,0.69316,25140000.0
2009-03-31 18:14:00,0.69317,0.69345,0.69317,0.69345,25140000.0
2009-03-31 18:15:00,0.69346,0.69355,0.69341,0.6935,25140000.0
2009-03-31 18:16:00,0.69344,0.69363,0.69341,0.69357,25140000.0
2009-03-31 18:17:00,0.69355,0.69355,0.69325,0.69326,25140000.0
2009-03-31 18:18:00,0.69325,0.69346,0.69319,0.69345,25140000.0
2009-03-31 18:19:00,0.69344,0.69355,0.6934,0.69348,25140000.0
2009-03-31 18:20:00,0.69349,0.69358,0.69335,0.69348,25140000.0
2009-03-31 18:21:00,0.6935,0.69355,0.69347,0.69347,25140000.0
2009-03-31 18:22:00,0.69349,0.69355,0.69348,0.69352,25140000.0
2009-03-31 18:23:00,0.69355,0.69358,0.69324,0.69325,25140000.0
2009-03-31 18:24:00,0.69322,0.69336,0.69321,0.69335,25140000.0
2009-03-31 18:25:00,0.69337,0.69337,0.69278,0.69288,25140000.0
2009-03-31 18:26:00,0.69295,0.69295,0.69285,0.69288,25140000.0
2009-03-31 18:27:00,0.6929,0.69298,0.69285,0.69297,25140000.0
2009-03-31 18:28:00,0.69296,0.69303,0.69293,0.69293,25140000.0
2009-03-31 18:29:00,0.69285,0.69285,0.69235,0.69254,25140000.0
2009-03-31 18:30:00,0.69255,0.69255,0.6924,0.69248,25140000.0
2009-03-31 18:31:00,0.69247,0.69256,0.69244,0.69245,25140000.0
2009-03-31 18:32:00,0.69243,0.69249,0.6922,0.69249,25140000.0
2009-03-31 18:33:00,0.69248,0.6926,0.69244,0.69244,25140000.0
2009-03-31 18:34:00,0.69253,0.69258,0.69253,0.69255,25140000.0
2009-03-31 18:35:00,0.69256,0.69259,0.69255,0.69257,25140000.0
2009-03-31 18:36:00,0.69258,0.69258,0.69248,0.69258,25140000.0
2009-03-31 18:37:00,0.69256,0.69297,0.69255,0.69297,25140000.0
2009-03-31 18:38:00,0.69296,0.69302,0.69296,0.69302,25140000.0
2009-03-31 18:39:00,0.6931,0.69316,0.69307,0.6931,25140000.0
2009-03-31 18:40:00,0.69324,0.69339,0.69313,0.69339,25140000.0
2009-03-31 18:41:00,0.69337,0.6934,0.69316,0.69327,25140000.0
2009-03-31 18:42:00,0.6933,0.69333,0.69327,0.69333,25140000.0
2009-03-31 18:43:00,0.6933,0.69332,0.69327,0.69328,25140000.0
2009-03-31 18:44:00,0.69329,0.6934,0.69329,0.69332,25140000.0
2009-03-31 18:45:00,0.69334,0.69345,0.69334,0.69345,25140000.0
2009-03-31 18:46:00,0.69343,0.69349,0.69343,0.69349,25140000.0
2009-03-31 18:47:00,0.6935,0.69355,0.69333,0.69335,25140000.0
2009-03-31 18:48:00,0.69337,0.69337,0.69321,0.69321,25140000.0
2009-03-31 18:49:00,0.69325,0.69326,0.69315,0.6932,25140000.0
2009-03-31 18:50:00,0.69323,0.69324,0.69305,0.69305,25140000.0
2009-03-31 18:51:00,0.69306,0.69318,0.69287,0.69315,25140000.0
2009-03-31 18:52:00,0.69307,0.69317,0.69307,0.69313,25140000.0
2009-03-31 18:53:00,0.69314,0.69327,0.69314,0.69317,25140000.0
2009-03-31 18:54:00,0.69318,0.69321,0.6928,0.69283,25140000.0
2009-03-31 18:55:00,0.6928,0.6928,0.6925,0.69263,25140000.0
2009-03-31 18:56:00,0.69265,0.69265,0.69258,0.69261,25140000.0
2009-03-31 18:57:00,0.6926,0.69268,0.6926,0.69268,25140000.0
2009-03-31 18:58:00,0.69269,0.69269,0.69256,0.6926,25140000.0
2009-03-31 18:59:00,0.69261,0.69264,0.6926,0.69261,25140000.0
2009-03-31 19:00:00,0.69262,0.69271,0.6926,0.69271,25140000.0
2009-03-31 19:01:00,0.69274,0.69277,0.69265,0.69276,25140000.0
2009-03-31 19:02:00,0.69273,0.69285,0.69265,0.69285,25140000.0
2009-03-31 19:03:00,0.69287,0.69287,0.69248,0.69248,25140000.0
2009-03-31 19:04:00,0.69245,0.6926,0.69245,0.69255,25140000.0
2009-03-31 19:05:00,0.69253,0.69261,0.69249,0.69257,25140000.0
2009-03-31 19:06:00,0.69254,0.69268,0.69251,0.69265,25140000.0
2009-03-31 19:07:00,0.69266,0.69266,0.6925,0.6925,25140000.0
2009-03-31 19:08:00,0.69251,0.69253,0.69235,0.69235,25140000.0
2009-03-31 19:09:00,0.69234,0.69245,0.69231,0.69243,25140000.0
2009-03-31 19:10:00,0.69245,0.69248,0.6924,0.69246,25140000.0
2009-03-31 19:11:00,0.69247,0.69263,0.69245,0.69255,25140000.0
2009-03-31 19:12:00,0.69254,0.69264,0.69253,0.69263,25140000.0
2009-03-31 19:13:00,0.69261,0.69275,0.69254,0.69265,25140000.0
2009-03-31 19:14:00,0.69268,0.69276,0.69243,0.69243,25140000.0
2009-03-31 19:15:00,0.69244,0.6927,0.69244,0.69266,25140000.0
2009-03-31 19:16:00,0.69265,0.6935,0.69265,0.6935,25140000.0
2009-03-31 19:17:00,0.69355,0.69361,0.6935,0.69361,25140000.0
2009-03-31 19:18:00,0.69365,0.69407,0.69365,0.69385,25140000.0
2009-03-31 19:19:00,0.69387,0.694,0.69374,0.69385,25140000.0
2009-03-31 19:20:00,0.69383,0.69397,0.69378,0.69397,25140000.0
2009-03-31 19:21:00,0.69398,0.6951,0.69398,0.695,25140000.0
2009-03-31 19:22:00,0.69505,0.69505,0.69471,0.69475,25140000.0
2009-03-31 19:23:00,0.69474,0.69481,0.69463,0.69465,25140000.0
2009-03-31 19:24:00,0.69467,0.69475,0.69467,0.69475,25140000.0
2009-03-31 19:25:00,0.69473,0.69487,0.69473,0.69478,25140000.0
2009-03-31 19:26:00,0.69477,0.6948,0.69467,0.69467,25140000.0
2009-03-31 19:27:00,0.6947,0.69472,0.69465,0.69472,25140000.0
2009-03-31 19:28:00,0.69471,0.69471,0.69455,0.69455,25140000.0
2009-03-31 19:29:00,0.69458,0.69458,0.69454,0.69457,25140000.0
2009-03-31 19:30:00,0.69456,0.69468,0.69437,0.69441,25140000.0
2009-03-31 19:31:00,0.69439,0.69461,0.69435,0.6946,25140000.0
2009-03-31 19:32:00,0.69459,0.69485,0.69459,0.69473,25140000.0
2009-03-31 19:33:00,0.6947,0.69525,0.69468,0.6952,25140000.0
2009-03-31 19:34:00,0.69517,0.69585,0.69517,0.69573,25140000.0
2009-03-31 19:35:00,0.69571,0.69577,0.69555,0.69565,25140000.0
2009-03-31 19:36:00,0.69564,0.69566,0.69527,0.69547,25140000.0
2009-03-31 19:37:00,0.69548,0.69548,0.69536,0.69544,25140000.0
2009-03-31 19:38:00,0.69545,0.6956,0.6954,0.69545,25140000.0
2009-03-31 19:39:00,0.69544,0.69545,0.69491,0.69495,25140000.0
2009-03-31 19:40:00,0.69493,0.69504,0.69485,0.695,25140000.0
2009-03-31 19:41:00,0.69498,0.69505,0.69485,0.69485,25140000.0
2009-03-31 19:42:00,0.69483,0.69488,0.69469,0.69488,25140000.0
2009-03-31 19:43:00,0.6949,0.69505,0.6949,0.69505,25140000.0
2009-03-31 19:44:00,0.69503,0.69507,0.69495,0.69505,25140000.0
2009-03-31 19:45:00,0.6951,0.69522,0.6951,0.69517,25140000.0
2009-03-31 19:46:00,0.69519,0.6954,0.69517,0.69533,25140000.0
2009-03-31 19:47:00,0.6953,0.69545,0.6953,0.69535,25140000.0
2009-03-31 19:48:00,0.69536,0.69545,0.6952,0.6953,25140000.0
2009-03-31 19:49:00,0.69532,0.69545,0.69527,0.69537,25140000.0
2009-03-31 19:50:00,0.69536,0.69545,0.69523,0.69523,25140000.0
2009-03-31 19:51:00,0.6952,0.6952,0.69505,0.69512,25140000.0
2009-03-31 19:52:00,0.6951,0.6952,0.6951,0.6952,25140000.0
2009-03-31 19:53:00,0.69517,0.69526,0.69515,0.69525,25140000.0
2009-03-31 19:54:00,0.69524,0.69524,0.69509,0.69511,25140000.0
2009-03-31 19:55:00,0.6951,0.6951,0.6949,0.6949,25140000.0
2009-03-31 19:56:00,0.69489,0.69495,0.69477,0.69482,25140000.0
2009-03-31 19:57:00,0.6948,0.69485,0.69468,0.69468,25140000.0
2009-03-31 19:58:00,0.6947,0.69485,0.69468,0.6948,25140000.0
2009-03-31 19:59:00,0.69485,0.69515,0.69478,0.69512,25140000.0
2009-03-31 20:00:00,0.69515,0.69515,0.69493,0.69493,25140000.0
2009-03-31 20:01:00,0.6949,0.695,0.6949,0.69495,25140000.0
2009-03-31 20:02:00,0.69497,0.69505,0.69485,0.69485,25140000.0
2009-03-31 20:03:00,0.69483,0.69483,0.6947,0.6947,25140000.0
2009-03-31 20:04:00,0.69472,0.69475,0.69467,0.69475,25140000.0
2009-03-31 20:05:00,0.69473,0.69474,0.69463,0.69463,25140000.0
2009-03-31 20:06:00,0.6946,0.6946,0.69453,0.69455,25140000.0
2009-03-31 20:07:00,0.69456,0.69456,0.69448,0.6945,25140000.0
2009-03-31 20:08:00,0.69451,0.69457,0.6945,0.69457,25140000.0
2009-03-31 20:09:00,0.69459,0.6948,0.69459,0.69479,25140000.0
2009-03-31 20:10:00,0.6948,0.69485,0.69474,0.69485,25140000.0
2009-03-31 20:11:00,0.6948,0.6951,0.69475,0.6951,25140000.0
2009-03-31 20:12:00,0.69515,0.69533,0.69515,0.6953,25140000.0
2009-03-31 20:13:00,0.69533,0.69545,0.69522,0.69545,25140000.0
2009-03-31 20:14:00,0.69544,0.69545,0.69532,0.69534,25140000.0
2009-03-31 20:15:00,0.69535,0.69555,0.69535,0.69548,25140000.0
2009-03-31 20:16:00,0.69545,0.69563,0.69545,0.69554,25140000.0
2009-03-31 20:17:00,0.69555,0.69556,0.69546,0.69548,25140000.0
2009-03-31 20:18:00,0.6955,0.69555,0.69545,0.6955,25140000.0
2009-03-31 20:19:00,0.69549,0.6955,0.69542,0.69543,25140000.0
2009-03-31 20:20:00,0.69541,0.69546,0.69532,0.69533,25140000.0
2009-03-31 20:21:00,0.6953,0.69532,0.69494,0.69519,25140000.0
2009-03-31 20:22:00,0.69525,0.69525,0.69517,0.6952,25140000.0
2009-03-31 20:23:00,0.69522,0.69522,0.69517,0.69521,25140000.0
2009-03-31 20:24:00,0.69523,0.69524,0.69518,0.69518,25140000.0
2009-03-31 20:25:00,0.69519,0.6954,0.69519,0.69539,25140000.0
2009-03-31 20:26:00,0.69534,0.69541,0.69527,0.69537,25140000.0
2009-03-31 20:27:00,0.69538,0.6954,0.69535,0.69538,25140000.0
2009-03-31 20:28:00,0.69539,0.69565,0.69535,0.69555,25140000.0
2009-03-31 20:29:00,0.69553,0.69565,0.6955,0.69565,25140000.0
2009-03-31 20:30:00,0.69563,0.69577,0.69561,0.69575,25140000.0
2009-03-31 20:31:00,0.69577,0.69583,0.69573,0.69575,25140000.0
2009-03-31 20:32:00,0.6957,0.69573,0.6956,0.6956,25140000.0
2009-03-31 20:33:00,0.69555,0.69565,0.69555,0.69555,25140000.0
2009-03-31 20:34:00,0.69557,0.69562,0.6955,0.69555,25140000.0
2009-03-31 20:35:00,0.69553,0.69558,0.69551,0.69551,25140000.0
2009-03-31 20:36:00,0.69555,0.69558,0.69549,0.69558,25140000.0
2009-03-31 20:37:00,0.69552,0.69585,0.69551,0.69583,25140000.0
2009-03-31 20:38:00,0.69582,0.69602,0.6958,0.69602,25140000.0
2009-03-31 20:39:00,0.69605,0.69605,0.69597,0.69597,25140000.0
2009-03-31 20:40:00,0.69602,0.69605,0.6958,0.69585,25140000.0
2009-03-31 20:41:00,0.69586,0.69589,0.69583,0.69583,25140000.0
2009-03-31 20:42:00,0.6958,0.69585,0.69575,0.69577,25140000.0
2009-03-31 20:43:00,0.69576,0.6958,0.69571,0.69578,25140000.0
2009-03-31 20:44:00,0.69579,0.69579,0.69558,0.69565,25140000.0
2009-03-31 20:45:00,0.69567,0.69605,0.69567,0.69605,25140000.0
2009-03-31 20:46:00,0.69609,0.69627,0.69602,0.69627,25140000.0
2009-03-31 20:47:00,0.6963,0.69634,0.69627,0.69631,25140000.0
2009-03-31 20:48:00,0.69633,0.69633,0.6962,0.6962,25140000.0
2009-03-31 20:49:00,0.69621,0.69625,0.69616,0.69625,25140000.0
2009-03-31 20:50:00,0.69624,0.69625,0.6961,0.69615,25140000.0
2009-03-31 20:51:00,0.69616,0.6963,0.69605,0.69627,25140000.0
2009-03-31 20:52:00,0.69629,0.69629,0.6962,0.69621,25140000.0
2009-03-31 20:53:00,0.69619,0.69623,0.69605,0.69607,25140000.0
2009-03-31 20:54:00,0.69608,0.69615,0.69608,0.69615,25140000.0
2009-03-31 20:55:00,0.69619,0.6962,0.69612,0.69615,25140000.0
2009-03-31 20:56:00,0.69618,0.6962,0.69616,0.69617,25140000.0
2009-03-31 20:57:00,0.69615,0.69627,0.69612,0.69612,25140000.0
2009-03-31 20:58:00,0.69615,0.69615,0.69558,0.69563,25140000.0
2009-03-31 20:59:00,0.6956,0.6956,0.69525,0.69529,25140000.0
2009-03-31 21:00:00,0.69535,0.69567,0.69515,0.69515,25140000.0
2009-03-31 21:01:00,0.69514,0.69519,0.69514,0.69519,25140000.0
2009-03-31 21:02:00,0.6952,0.6952,0.69463,0.69495,25140000.0
2009-03-31 21:03:00,0.69497,0.6951,0.69496,0.69509,25140000.0
2009-03-31 21:04:00,0.69508,0.69508,0.69445,0.69445,25140000.0
2009-03-31 21:05:00,0.69447,0.69452,0.69445,0.69447,25140000.0
2009-03-31 21:06:00,0.69445,0.69446,0.69412,0.69415,25140000.0
2009-03-31 21:07:00,0.69417,0.69431,0.69417,0.6943,25140000.0
2009-03-31 21:08:00,0.69429,0.69435,0.69429,0.69434,25140000.0
2009-03-31 21:09:00,0.6943,0.69445,0.69425,0.69443,25140000.0
2009-03-31 21:10:00,0.6944,0.6944,0.69422,0.69424,25140000.0
2009-03-31 21:11:00,0.69423,0.69426,0.6942,0.69425,25140000.0
2009-03-31 21:12:00,0.69424,0.69431,0.69423,0.69431,25140000.0
2009-03-31 21:13:00,0.69434,0.6948,0.69434,0.69461,25140000.0
2009-03-31 21:14:00,0.69465,0.69504,0.6946,0.69499,25140000.0
2009-03-31 21:15:00,0.69497,0.69527,0.69482,0.69525,25140000.0
2009-03-31 21:16:00,0.69524,0.69555,0.69524,0.69551,25140000.0
2009-03-31 21:17:00,0.69549,0.69556,0.69545,0.69552,25140000.0
2009-03-31 21:18:00,0.6955,0.6955,0.69537,0.69548,25140000.0
2009-03-31 21:19:00,0.69549,0.69555,0.69546,0.69555,25140000.0
2009-03-31 21:20:00,0.69554,0.69554,0.6954,0.6954,25140000.0
2009-03-31 21:21:00,0.69539,0.69545,0.69539,0.6954,25140000.0
2009-03-31 21:22:00,0.69541,0.69547,0.69541,0.69544,25140000.0
2009-03-31 21:23:00,0.69541,0.69544,0.69536,0.69543,25140000.0
2009-03-31 21:24:00,0.69542,0.69548,0.69541,0.69544,25140000.0
2009-03-31 21:25:00,0.69545,0.69595,0.69545,0.69585,25140000.0
2009-03-31 21:26:00,0.6959,0.69604,0.6959,0.6959,25140000.0
2009-03-31 21:27:00,0.69593,0.6961,0.69591,0.69605,25140000.0
2009-03-31 21:28:00,0.69607,0.69645,0.69603,0.69645,25140000.0
2009-03-31 21:29:00,0.69644,0.6965,0.6964,0.69645,25140000.0
2009-03-31 21:30:00,0.69644,0.69675,0.69642,0.6965,25140000.0
2009-03-31 21:31:00,0.69646,0.69646,0.69564,0.69564,25140000.0
2009-03-31 21:32:00,0.69562,0.69565,0.69538,0.6954,25140000.0
2009-03-31 21:33:00,0.69534,0.69555,0.69531,0.69545,25140000.0
2009-03-31 21:34:00,0.69544,0.6955,0.69535,0.6955,25140000.0
2009-03-31 21:35:00,0.69552,0.69556,0.69531,0.69539,25140000.0
2009-03-31 21:36:00,0.6954,0.6954,0.69525,0.69536,25140000.0
2009-03-31 21:37:00,0.69535,0.69537,0.69522,0.69533,25140000.0
2009-03-31 21:38:00,0.69534,0.69539,0.69525,0.69525,25140000.0
2009-03-31 21:39:00,0.6953,0.6954,0.6953,0.69539,25140000.0
2009-03-31 21:40:00,0.69543,0.69545,0.69534,0.69534,25140000.0
2009-03-31 21:41:00,0.69533,0.69565,0.69533,0.69565,25140000.0
2009-03-31 21:42:00,0.69563,0.69568,0.69558,0.69563,25140000.0
2009-03-31 21:43:00,0.69558,0.6956,0.69554,0.69557,25140000.0
2009-03-31 21:44:00,0.69555,0.69558,0.69553,0.69554,25140000.0
2009-03-31 21:45:00,0.69548,0.69549,0.69541,0.69544,25140000.0
2009-03-31 21:46:00,0.69546,0.69554,0.69543,0.69545,25140000.0
2009-03-31 21:47:00,0.69538,0.6954,0.69517,0.69517,25140000.0
2009-03-31 21:48:00,0.69519,0.69527,0.69519,0.69527,25140000.0
2009-03-31 21:49:00,0.69524,0.69524,0.69483,0.69483,25140000.0
2009-03-31 21:50:00,0.69478,0.69495,0.69478,0.69495,25140000.0
2009-03-31 21:51:00,0.69494,0.69517,0.69487,0.69488,25140000.0
2009-03-31 21:52:00,0.69489,0.69497,0.69487,0.69492,25140000.0
2009-03-31 21:53:00,0.69495,0.6952,0.69491,0.6952,25140000.0
2009-03-31 21:54:00,0.69519,0.69519,0.69507,0.69509,25140000.0
2009-03-31 21:55:00,0.6951,0.69531,0.6951,0.6953,25140000.0
2009-03-31 21:56:00,0.69532,0.69535,0.69528,0.69535,25140000.0
2009-03-31 21:57:00,0.6953,0.69539,0.69523,0.69526,25140000.0
2009-03-31 21:58:00,0.69529,0.69535,0.69522,0.69524,25140000.0
2009-03-31 21:59:00,0.69523,0.69535,0.69504,0.69504,25140000.0
2009-03-31 22:00:00,0.69502,0.69506,0.69485,0.69499,25140000.0
2009-03-31 22:01:00,0.69502,0.69506,0.69476,0.69503,25140000.0
2009-03-31 22:02:00,0.69502,0.69505,0.6948,0.6948,25140000.0
2009-03-31 22:03:00,0.69479,0.69497,0.69479,0.69488,25140000.0
2009-03-31 22:04:00,0.6949,0.6949,0.69477,0.6948,25140000.0
2009-03-31 22:05:00,0.69481,0.69484,0.69445,0.69445,25140000.0
2009-03-31 22:06:00,0.69446,0.69446,0.69435,0.69435,25140000.0
2009-03-31 22:07:00,0.69438,0.69438,0.69431,0.69431,25140000.0
2009-03-31 22:08:00,0.69433,0.69434,0.69425,0.69429,25140000.0
2009-03-31 22:09:00,0.69427,0.69429,0.69355,0.69355,25140000.0
2009-03-31 22:10:00,0.69354,0.69405,0.69354,0.69375,25140000.0
2009-03-31 22:11:00,0.69374,0.69374,0.69356,0.69366,25140000.0
2009-03-31 22:12:00,0.69365,0.6937,0.69349,0.69359,25140000.0
2009-03-31 22:13:00,0.69356,0.69356,0.69293,0.69314,25140000.0
2009-03-31 22:14:00,0.6932,0.69335,0.69314,0.6933,25140000.0
2009-03-31 22:15:00,0.69329,0.69329,0.69279,0.69285,25140000.0
2009-03-31 22:16:00,0.69287,0.69313,0.69182,0.69185,25140000.0
2009-03-31 22:17:00,0.69176,0.6919,0.69153,0.69156,25140000.0
2009-03-31 22:18:00,0.69147,0.69185,0.69143,0.69184,25140000.0
2009-03-31 22:19:00,0.69185,0.69235,0.6918,0.6923,25140000.0
2009-03-31 22:20:00,0.69226,0.69226,0.69175,0.69185,25140000.0
2009-03-31 22:21:00,0.69186,0.69284,0.69186,0.6927,25140000.0
2009-03-31 22:22:00,0.69278,0.69278,0.6924,0.69251,25140000.0
2009-03-31 22:23:00,0.69254,0.69254,0.6924,0.69241,25140000.0
2009-03-31 22:24:00,0.6924,0.6928,0.6924,0.69273,25140000.0
2009-03-31 22:25:00,0.69271,0.69316,0.69269,0.69315,25140000.0
2009-03-31 22:26:00,0.69309,0.6931,0.6924,0.6924,25140000.0
2009-03-31 22:27:00,0.69241,0.69241,0.69143,0.69146,25140000.0
2009-03-31 22:28:00,0.69144,0.69175,0.69141,0.69158,25140000.0
2009-03-31 22:29:00,0.69159,0.69181,0.6911,0.69111,25140000.0
2009-03-31 22:30:00,0.6911,0.69116,0.6905,0.69106,25140000.0
2009-03-31 22:31:00,0.69102,0.69124,0.69096,0.6912,25140000.0
2009-03-31 22:32:00,0.69122,0.69125,0.69091,0.69092,25140000.0
2009-03-31 22:33:00,0.69095,0.69119,0.6909,0.6909,25140000.0
2009-03-31 22:34:00,0.69097,0.691,0.69048,0.69075,25140000.0
2009-03-31 22:35:00,0.69082,0.69181,0.69082,0.69181,25140000.0
2009-03-31 22:36:00,0.69177,0.6918,0.6909,0.6909,25140000.0
2009-03-31 22:37:00,0.69087,0.6911,0.6908,0.69096,25140000.0
2009-03-31 22:38:00,0.69095,0.69159,0.69093,0.69145,25140000.0
2009-03-31 22:39:00,0.69146,0.69148,0.69133,0.69148,25140000.0
2009-03-31 22:40:00,0.69141,0.69155,0.69135,0.69138,25140000.0
2009-03-31 22:41:00,0.69134,0.69177,0.6913,0.69173,25140000.0
2009-03-31 22:42:00,0.69176,0.692,0.6917,0.69185,25140000.0
2009-03-31 22:43:00,0.69192,0.69224,0.69188,0.69204,25140000.0
2009-03-31 22:44:00,0.69207,0.6921,0.69147,0.6915,25140000.0
2009-03-31 22:45:00,0.69152,0.69172,0.69145,0.69155,25140000.0
2009-03-31 22:46:00,0.69151,0.69203,0.69151,0.69203,25140000.0
2009-03-31 22:47:00,0.69197,0.69205,0.6919,0.6919,25140000.0
2009-03-31 22:48:00,0.692,0.69207,0.6919,0.69195,25140000.0
2009-03-31 22:49:00,0.69199,0.69214,0.6916,0.6916,25140000.0
2009-03-31 22:50:00,0.69165,0.69179,0.69165,0.69165,25140000.0
2009-03-31 22:51:00,0.69166,0.69215,0.69166,0.692,25140000.0
2009-03-31 22:52:00,0.69205,0.69205,0.69175,0.69181,25140000.0
2009-03-31 22:53:00,0.69183,0.6919,0.69149,0.69151,25140000.0
2009-03-31 22:54:00,0.6915,0.6916,0.69111,0.6912,25140000.0
2009-03-31 22:55:00,0.69132,0.69155,0.69119,0.69122,25140000.0
2009-03-31 22:56:00,0.6912,0.6912,0.6908,0.69085,25140000.0
2009-03-31 22:57:00,0.6908,0.69105,0.69065,0.69065,25140000.0
2009-03-31 22:58:00,0.69068,0.6911,0.69068,0.69102,25140000.0
2009-03-31 22:59:00,0.69104,0.69122,0.6909,0.69102,25140000.0
2009-03-31 23:00:00,0.69101,0.69106,0.69097,0.691,25140000.0
2009-03-31 23:01:00,0.69105,0.69107,0.69092,0.691,25140000.0
2009-03-31 23:02:00,0.69105,0.6914,0.69105,0.69107,25140000.0
2009-03-31 23:03:00,0.6911,0.69148,0.69095,0.69127,25140000.0
2009-03-31 23:04:00,0.69115,0.69135,0.6911,0.6912,25140000.0
2009-03-31 23:05:00,0.69122,0.69136,0.6912,0.6912,25140000.0
2009-03-31 23:06:00,0.6913,0.6913,0.69117,0.6913,25140000.0
2009-03-31 23:07:00,0.69133,0.69133,0.6911,0.6911,25140000.0
2009-03-31 23:08:00,0.69113,0.69131,0.691,0.691,25140000.0
2009-03-31 23:09:00,0.69105,0.69115,0.69105,0.69115,25140000.0
2009-03-31 23:10:00,0.6911,0.6911,0.6909,0.69109,25140000.0
2009-03-31 23:11:00,0.69107,0.69115,0.691,0.69104,25140000.0
2009-03-31 23:12:00,0.69106,0.6911,0.6909,0.6909,25140000.0
2009-03-31 23:13:00,0.69092,0.69109,0.6909,0.691,25140000.0
2009-03-31 23:14:00,0.69101,0.69101,0.691,0.691,25140000.0
2009-03-31 23:15:00,0.69106,0.69114,0.69102,0.6911,25140000.0
2009-03-31 23:16:00,0.69107,0.69111,0.69102,0.69104,25140000.0
2009-03-31 23:17:00,0.6911,0.6911,0.69091,0.691,25140000.0
2009-03-31 23:18:00,0.69102,0.69114,0.69102,0.69104,25140000.0
2009-03-31 23:19:00,0.69102,0.69109,0.69102,0.69102,25140000.0
2009-03-31 23:20:00,0.691,0.6911,0.691,0.6911,25140000.0
2009-03-31 23:21:00,0.69112,0.69161,0.69091,0.69161,25140000.0
2009-03-31 23:22:00,0.69168,0.69175,0.6915,0.6915,25140000.0
2009-03-31 23:23:00,0.6916,0.6916,0.6915,0.6915,25140000.0
2009-03-31 23:24:00,0.69166,0.69166,0.6914,0.69155,25140000.0
2009-03-31 23:25:00,0.69165,0.69165,0.69153,0.69155,25140000.0
2009-03-31 23:26:00,0.6916,0.6917,0.6915,0.69158,25140000.0
2009-03-31 23:27:00,0.6915,0.69187,0.6915,0.6918,25140000.0
2009-03-31 23:28:00,0.69187,0.69191,0.6918,0.6918,25140000.0
2009-03-31 23:29:00,0.69183,0.69201,0.69183,0.69185,25140000.0
2009-03-31 23:30:00,0.69187,0.69191,0.6918,0.6918,25140000.0
2009-03-31 23:31:00,0.69182,0.69204,0.69148,0.69153,25140000.0
2009-03-31 23:32:00,0.6915,0.69224,0.6915,0.69205,25140000.0
2009-03-31 23:33:00,0.69207,0.6921,0.69204,0.6921,25140000.0
2009-03-31 23:34:00,0.69205,0.6922,0.6919,0.69207,25140000.0
2009-03-31 23:35:00,0.69206,0.69212,0.692,0.692,25140000.0
2009-03-31 23:36:00,0.69202,0.6921,0.69183,0.69207,25140000.0
2009-03-31 23:37:00,0.6921,0.69214,0.692,0.692,25140000.0
2009-03-31 23:38:00,0.69204,0.69215,0.69204,0.69215,25140000.0
2009-03-31 23:39:00,0.69225,0.69229,0.69212,0.69227,25140000.0
2009-03-31 23:40:00,0.6923,0.69246,0.69202,0.69202,25140000.0
2009-03-31 23:41:00,0.69201,0.69232,0.692,0.69218,25140000.0
2009-03-31 23:42:00,0.69216,0.69229,0.69204,0.69204,25140000.0
2009-03-31 23:43:00,0.69202,0.69204,0.692,0.692,25140000.0
2009-03-31 23:44:00,0.69192,0.692,0.6919,0.692,25140000.0
2009-03-31 23:45:00,0.69199,0.69199,0.69155,0.69155,25140000.0
2009-03-31 23:46:00,0.69149,0.69175,0.69145,0.69168,25140000.0
2009-03-31 23:47:00,0.69163,0.69163,0.69114,0.69124,25140000.0
2009-03-31 23:48:00,0.69129,0.6915,0.69126,0.6914,25140000.0
2009-03-31 23:49:00,0.69138,0.6914,0.69136,0.6914,25140000.0
2009-03-31 23:50:00,0.69141,0.69143,0.69128,0.69128,25140000.0
2009-03-31 23:51:00,0.6912,0.6912,0.6909,0.69092,25140000.0
2009-03-31 23:52:00,0.69097,0.69107,0.69075,0.6908,25140000.0
2009-03-31 23:53:00,0.6909,0.69103,0.6908,0.69103,25140000.0
2009-03-31 23:54:00,0.69095,0.691,0.69095,0.69095,25140000.0
2009-03-31 23:55:00,0.691,0.691,0.691,0.691,25140000.0
2009-03-31 23:56:00,0.69108,0.69108,0.69085,0.69085,25140000.0
2009-03-31 23:57:00,0.69088,0.69092,0.69072,0.69072,25140000.0
2009-03-31 23:58:00,0.6908,0.6908,0.69062,0.69062,25140000.0
2009-03-31 23:59:00,0.69072,0.69093,0.69065,0.6907,25140000.0
2009-04-01 00:00:00,0.69057,0.69065,0.69057,0.6906,25140000.0
2009-04-01 00:01:00,0.69065,0.6909,0.69065,0.6907,25140000.0
2009-04-01 00:02:00,0.69067,0.6907,0.6906,0.6906,25140000.0
2009-04-01 00:03:00,0.69055,0.6908,0.69055,0.6908,25140000.0
2009-04-01 00:04:00,0.69075,0.69082,0.69075,0.69082,25140000.0
2009-04-01 00:05:00,0.6908,0.69112,0.6908,0.69095,25140000.0
2009-04-01 00:06:00,0.69115,0.69115,0.69095,0.691,25140000.0
2009-04-01 00:07:00,0.69105,0.69105,0.6909,0.6909,25140000.0
2009-04-01 00:08:00,0.69098,0.69098,0.6909,0.69095,25140000.0
2009-04-01 00:10:00,0.691,0.69135,0.69095,0.69105,25140000.0
2009-04-01 00:11:00,0.6911,0.6912,0.69105,0.6912,25140000.0
2009-04-01 00:12:00,0.69115,0.6912,0.69115,0.69115,25140000.0
2009-04-01 00:14:00,0.6911,0.6912,0.69105,0.69117,25140000.0
2009-04-01 00:15:00,0.69112,0.69135,0.6911,0.6913,25140000.0
2009-04-01 00:17:00,0.69135,0.69135,0.6913,0.6913,25140000.0
2009-04-01 00:18:00,0.69135,0.6914,0.69135,0.6914,25140000.0
2009-04-01 00:19:00,0.69138,0.6914,0.69135,0.69135,25140000.0
2009-04-01 00:20:00,0.6914,0.69158,0.6914,0.69147,25140000.0
2009-04-01 00:21:00,0.69149,0.69149,0.69149,0.69149,25140000.0
2009-04-01 00:22:00,0.69154,0.69154,0.69125,0.6913,25140000.0
2009-04-01 00:23:00,0.6914,0.69145,0.69135,0.69145,25140000.0
2009-04-01 00:24:00,0.6914,0.69145,0.69135,0.69136,25140000.0
2009-04-01 00:25:00,0.69139,0.69143,0.69138,0.69142,25140000.0
2009-04-01 00:26:00,0.69143,0.69146,0.69141,0.69143,25140000.0
2009-04-01 00:27:00,0.69147,0.6915,0.69141,0.69144,25140000.0
2009-04-01 00:28:00,0.69147,0.69148,0.69141,0.69141,25140000.0
2009-04-01 00:29:00,0.69144,0.6915,0.69135,0.69141,25140000.0
2009-04-01 00:30:00,0.69139,0.6915,0.69125,0.6915,25140000.0
2009-04-01 00:31:00,0.69152,0.69155,0.6914,0.6915,25140000.0
2009-04-01 00:32:00,0.69153,0.69155,0.6915,0.69153,25140000.0
2009-04-01 00:33:00,0.6916,0.6916,0.6915,0.69152,25140000.0
2009-04-01 00:34:00,0.69151,0.6916,0.6915,0.69151,25140000.0
2009-04-01 00:35:00,0.69156,0.69169,0.69145,0.6916,25140000.0
2009-04-01 00:36:00,0.69161,0.6917,0.69115,0.6914,25140000.0
2009-04-01 00:37:00,0.69145,0.6915,0.6914,0.69145,25140000.0
2009-04-01 00:38:00,0.6915,0.6916,0.69135,0.69135,25140000.0
2009-04-01 00:39:00,0.6914,0.6915,0.69125,0.69125,25140000.0
2009-04-01 00:40:00,0.6912,0.6912,0.69112,0.6912,25140000.0
2009-04-01 00:41:00,0.69125,0.6913,0.69125,0.69125,25140000.0
2009-04-01 00:42:00,0.69137,0.6915,0.69137,0.6915,25140000.0
2009-04-01 00:43:00,0.69145,0.6916,0.69145,0.6916,25140000.0
2009-04-01 00:44:00,0.69155,0.69155,0.6914,0.6914,25140000.0
2009-04-01 00:46:00,0.69145,0.69145,0.69145,0.69145,25140000.0
2009-04-01 00:47:00,0.6915,0.6915,0.69115,0.69125,25140000.0
2009-04-01 00:48:00,0.69138,0.69145,0.69138,0.69145,25140000.0
2009-04-01 00:49:00,0.6915,0.69168,0.6915,0.69168,25140000.0
2009-04-01 00:50:00,0.69163,0.69173,0.69163,0.69173,25140000.0
2009-04-01 00:51:00,0.69183,0.69185,0.69173,0.69178,25140000.0
2009-04-01 00:52:00,0.69173,0.6918,0.69173,0.69178,25140000.0
2009-04-01 00:53:00,0.69183,0.69188,0.69165,0.6917,25140000.0
2009-04-01 00:54:00,0.69173,0.69173,0.69155,0.69155,25140000.0
2009-04-01 00:55:00,0.6915,0.69163,0.6915,0.69155,25140000.0
2009-04-01 00:56:00,0.6916,0.6916,0.69139,0.69139,25140000.0
2009-04-01 00:57:00,0.69134,0.69139,0.69125,0.69125,25140000.0
2009-04-01 00:58:00,0.6913,0.6913,0.69095,0.691,25140000.0
2009-04-01 00:59:00,0.69095,0.69143,0.69095,0.69133,25140000.0
2009-04-01 01:00:00,0.6913,0.69138,0.69118,0.69128,25140000.0
2009-04-01 01:01:00,0.69121,0.69121,0.69118,0.69118,25140000.0
2009-04-01 01:02:00,0.69115,0.69118,0.69085,0.69102,25140000.0
2009-04-01 01:03:00,0.691,0.691,0.69095,0.69095,25140000.0
2009-04-01 01:04:00,0.6909,0.691,0.69085,0.69095,25140000.0
2009-04-01 01:06:00,0.6909,0.691,0.69077,0.69087,25140000.0
2009-04-01 01:07:00,0.69084,0.69098,0.6907,0.69077,25140000.0
2009-04-01 01:08:00,0.6907,0.69075,0.69038,0.6905,25140000.0
2009-04-01 01:09:00,0.69058,0.6909,0.69058,0.69079,25140000.0
2009-04-01 01:10:00,0.6908,0.6912,0.6908,0.69095,25140000.0
2009-04-01 01:11:00,0.6909,0.6911,0.6909,0.69095,25140000.0
2009-04-01 01:12:00,0.6911,0.6911,0.69092,0.691,25140000.0
2009-04-01 01:13:00,0.6911,0.6911,0.69095,0.691,25140000.0
2009-04-01 01:14:00,0.69098,0.69098,0.69098,0.69098,25140000.0
2009-04-01 01:15:00,0.69093,0.69103,0.6909,0.69103,25140000.0
2009-04-01 01:16:00,0.6911,0.69115,0.6911,0.69115,25140000.0
2009-04-01 01:17:00,0.6912,0.6912,0.6912,0.6912,25140000.0
2009-04-01 01:18:00,0.69123,0.69123,0.69113,0.69118,25140000.0
2009-04-01 01:19:00,0.69115,0.69118,0.69115,0.69115,25140000.0
2009-04-01 01:20:00,0.69118,0.69137,0.69113,0.69137,25140000.0
2009-04-01 01:21:00,0.6914,0.69145,0.69135,0.69135,25140000.0
2009-04-01 01:22:00,0.69133,0.6915,0.6913,0.69138,25140000.0
2009-04-01 01:23:00,0.69133,0.69145,0.69131,0.6914,25140000.0
2009-04-01 01:24:00,0.69145,0.69165,0.6914,0.6916,25140000.0
2009-04-01 01:25:00,0.69165,0.69173,0.6916,0.6916,25140000.0
2009-04-01 01:26:00,0.69166,0.69173,0.6916,0.69165,25140000.0
2009-04-01 01:28:00,0.69175,0.69183,0.69173,0.69173,25140000.0
2009-04-01 01:29:00,0.69178,0.69183,0.69178,0.69183,25140000.0
2009-04-01 01:30:00,0.69178,0.69178,0.69155,0.6916,25140000.0
2009-04-01 01:31:00,0.69168,0.6917,0.6916,0.6917,25140000.0
2009-04-01 01:32:00,0.69165,0.6917,0.69165,0.6917,25140000.0
2009-04-01 01:33:00,0.69176,0.69192,0.6916,0.6917,25140000.0
2009-04-01 01:34:00,0.69175,0.69175,0.69165,0.69165,25140000.0
2009-04-01 01:35:00,0.6917,0.69175,0.6916,0.69165,25140000.0
2009-04-01 01:36:00,0.6916,0.6916,0.69149,0.6915,25140000.0
2009-04-01 01:37:00,0.69148,0.69148,0.6914,0.6914,25140000.0
2009-04-01 01:38:00,0.69143,0.69143,0.6913,0.69135,25140000.0
2009-04-01 01:39:00,0.6914,0.69142,0.69113,0.6914,25140000.0
2009-04-01 01:40:00,0.69145,0.69145,0.69139,0.6914,25140000.0
2009-04-01 01:41:00,0.69145,0.6915,0.6914,0.6915,25140000.0
2009-04-01 01:42:00,0.69145,0.69145,0.6913,0.6913,25140000.0
2009-04-01 01:43:00,0.6914,0.69145,0.6914,0.6914,25140000.0
2009-04-01 01:44:00,0.69138,0.69145,0.6913,0.6914,25140000.0
2009-04-01 01:45:00,0.69148,0.69148,0.6914,0.69145,25140000.0
2009-04-01 01:46:00,0.69142,0.69145,0.6914,0.69145,25140000.0
2009-04-01 01:48:00,0.6914,0.6915,0.6914,0.6915,25140000.0
2009-04-01 01:49:00,0.69151,0.69151,0.69127,0.69135,25140000.0
2009-04-01 01:50:00,0.69125,0.69143,0.69125,0.6913,25140000.0
2009-04-01 01:51:00,0.69136,0.69155,0.69136,0.69145,25140000.0
2009-04-01 01:52:00,0.69146,0.69175,0.69145,0.69175,25140000.0
2009-04-01 01:53:00,0.69172,0.69185,0.6917,0.69175,25140000.0
2009-04-01 01:54:00,0.69174,0.69175,0.69155,0.6917,25140000.0
2009-04-01 01:55:00,0.69191,0.69195,0.69175,0.69175,25140000.0
2009-04-01 01:56:00,0.69178,0.69183,0.6917,0.69173,25140000.0
2009-04-01 01:57:00,0.69175,0.6919,0.69163,0.6919,25140000.0
2009-04-01 01:58:00,0.69183,0.69194,0.69181,0.69194,25140000.0
2009-04-01 01:59:00,0.69195,0.6922,0.69194,0.69195,25140000.0
2009-04-01 02:00:00,0.69205,0.69205,0.69114,0.69114,25140000.0
2009-04-01 02:01:00,0.69112,0.69112,0.69076,0.69095,25140000.0
2009-04-01 02:02:00,0.69097,0.69097,0.69044,0.69055,25140000.0
2009-04-01 02:03:00,0.69054,0.6906,0.68928,0.68947,25140000.0
2009-04-01 02:04:00,0.68946,0.68975,0.68922,0.68925,25140000.0
2009-04-01 02:05:00,0.68924,0.68933,0.68892,0.68917,25140000.0
2009-04-01 02:06:00,0.6893,0.6902,0.68926,0.6902,25140000.0
2009-04-01 02:07:00,0.69033,0.69065,0.69013,0.6904,25140000.0
2009-04-01 02:08:00,0.69042,0.6906,0.6901,0.69026,25140000.0
2009-04-01 02:09:00,0.69035,0.69035,0.69003,0.6902,25140000.0
2009-04-01 02:10:00,0.69017,0.6904,0.69017,0.69034,25140000.0
2009-04-01 02:11:00,0.69021,0.69037,0.69021,0.69032,25140000.0
2009-04-01 02:12:00,0.69034,0.69034,0.69014,0.69022,25140000.0
2009-04-01 02:13:00,0.69009,0.69009,0.68903,0.68903,25140000.0
2009-04-01 02:14:00,0.68901,0.6891,0.68795,0.68797,25140000.0
2009-04-01 02:15:00,0.68787,0.68787,0.68758,0.6878,25140000.0
2009-04-01 02:16:00,0.68778,0.6881,0.68765,0.6881,25140000.0
2009-04-01 02:17:00,0.68819,0.6889,0.68812,0.68865,25140000.0
2009-04-01 02:18:00,0.68858,0.68885,0.68851,0.68858,25140000.0
2009-04-01 02:19:00,0.68852,0.68852,0.68796,0.68796,25140000.0
2009-04-01 02:20:00,0.68802,0.68848,0.6879,0.68844,25140000.0
2009-04-01 02:21:00,0.68848,0.68848,0.6881,0.6881,25140000.0
2009-04-01 02:22:00,0.68797,0.6881,0.68785,0.68787,25140000.0
2009-04-01 02:23:00,0.68786,0.68786,0.68735,0.68735,25140000.0
2009-04-01 02:24:00,0.68733,0.6874,0.68665,0.6874,25140000.0
2009-04-01 02:25:00,0.68777,0.68797,0.68765,0.68783,25140000.0
2009-04-01 02:26:00,0.68791,0.68798,0.68767,0.68785,25140000.0
2009-04-01 02:27:00,0.68788,0.6879,0.68742,0.68742,25140000.0
2009-04-01 02:28:00,0.68753,0.68758,0.6875,0.68751,25140000.0
2009-04-01 02:29:00,0.68762,0.68815,0.68762,0.68805,25140000.0
2009-04-01 02:30:00,0.6877,0.6877,0.68551,0.68565,25140000.0
2009-04-01 02:31:00,0.68597,0.68655,0.68595,0.68648,25140000.0
2009-04-01 02:32:00,0.6865,0.6873,0.6865,0.68724,25140000.0
2009-04-01 02:33:00,0.68726,0.68726,0.68654,0.68654,25140000.0
2009-04-01 02:34:00,0.68658,0.68665,0.68639,0.68639,25140000.0
2009-04-01 02:35:00,0.68635,0.6864,0.6859,0.68635,25140000.0
2009-04-01 02:36:00,0.68633,0.6866,0.68625,0.68641,25140000.0
2009-04-01 02:37:00,0.68643,0.68645,0.6859,0.6861,25140000.0
2009-04-01 02:38:00,0.6863,0.68645,0.6863,0.68643,25140000.0
2009-04-01 02:39:00,0.68645,0.6866,0.68621,0.68625,25140000.0
2009-04-01 02:40:00,0.6862,0.68702,0.68613,0.68699,25140000.0
2009-04-01 02:41:00,0.687,0.68715,0.6865,0.6866,25140000.0
2009-04-01 02:42:00,0.68658,0.6868,0.68644,0.6868,25140000.0
2009-04-01 02:43:00,0.68682,0.68705,0.68682,0.68705,25140000.0
2009-04-01 02:44:00,0.68707,0.68776,0.68705,0.68755,25140000.0
2009-04-01 02:45:00,0.6876,0.68805,0.6876,0.688,25140000.0
2009-04-01 02:46:00,0.68794,0.68795,0.68745,0.68767,25140000.0
2009-04-01 02:47:00,0.68765,0.68765,0.68736,0.68745,25140000.0
2009-04-01 02:48:00,0.6875,0.688,0.6875,0.68799,25140000.0
2009-04-01 02:49:00,0.68805,0.6882,0.688,0.68816,25140000.0
2009-04-01 02:50:00,0.68815,0.6886,0.68815,0.68839,25140000.0
2009-04-01 02:51:00,0.68843,0.68873,0.68835,0.68845,25140000.0
2009-04-01 02:52:00,0.68846,0.68849,0.68804,0.6883,25140000.0
2009-04-01 02:53:00,0.68835,0.68835,0.68807,0.68807,25140000.0
2009-04-01 02:54:00,0.6881,0.6881,0.68695,0.68695,25140000.0
2009-04-01 02:55:00,0.6869,0.6872,0.68655,0.68716,25140000.0
2009-04-01 02:56:00,0.68715,0.68719,0.6866,0.68668,25140000.0
2009-04-01 02:57:00,0.68665,0.6868,0.68659,0.68675,25140000.0
2009-04-01 02:58:00,0.68676,0.68743,0.68676,0.68735,25140000.0
2009-04-01 02:59:00,0.68729,0.68729,0.687,0.68705,25140000.0
2009-04-01 03:00:00,0.687,0.68705,0.68655,0.68685,25140000.0
2009-04-01 03:01:00,0.6868,0.68695,0.68675,0.68675,25140000.0
2009-04-01 03:02:00,0.6867,0.68696,0.6867,0.68696,25140000.0
2009-04-01 03:03:00,0.687,0.68725,0.687,0.6872,25140000.0
2009-04-01 03:04:00,0.68727,0.68777,0.68717,0.6874,25140000.0
2009-04-01 03:05:00,0.68738,0.68742,0.68725,0.68738,25140000.0
2009-04-01 03:06:00,0.68736,0.68753,0.6873,0.68748,25140000.0
2009-04-01 03:07:00,0.68745,0.6877,0.68745,0.6875,25140000.0
2009-04-01 03:08:00,0.68746,0.68775,0.6873,0.68775,25140000.0
2009-04-01 03:09:00,0.68777,0.68825,0.68777,0.68825,25140000.0
2009-04-01 03:10:00,0.68824,0.68824,0.688,0.68805,25140000.0
2009-04-01 03:11:00,0.68803,0.68855,0.68803,0.68855,25140000.0
2009-04-01 03:12:00,0.68853,0.68853,0.68795,0.688,25140000.0
2009-04-01 03:13:00,0.68792,0.68805,0.6877,0.6879,25140000.0
2009-04-01 03:14:00,0.68792,0.68826,0.68778,0.68815,25140000.0
2009-04-01 03:15:00,0.68818,0.68825,0.68795,0.68805,25140000.0
2009-04-01 03:16:00,0.68814,0.68835,0.68808,0.68825,25140000.0
2009-04-01 03:17:00,0.68822,0.68845,0.68817,0.68845,25140000.0
2009-04-01 03:18:00,0.68843,0.68902,0.68836,0.68878,25140000.0
2009-04-01 03:19:00,0.68876,0.6894,0.68876,0.68912,25140000.0
2009-04-01 03:20:00,0.6891,0.68955,0.68909,0.68943,25140000.0
2009-04-01 03:21:00,0.68942,0.68945,0.68895,0.68895,25140000.0
2009-04-01 03:22:00,0.68896,0.68935,0.68896,0.6892,25140000.0
2009-04-01 03:23:00,0.68925,0.68995,0.68925,0.68975,25140000.0
2009-04-01 03:24:00,0.68973,0.68975,0.68955,0.68975,25140000.0
2009-04-01 03:25:00,0.68982,0.69095,0.68982,0.69094,25140000.0
2009-04-01 03:26:00,0.69085,0.69096,0.69005,0.69013,25140000.0
2009-04-01 03:27:00,0.69009,0.6907,0.69,0.6907,25140000.0
2009-04-01 03:28:00,0.69075,0.69085,0.6903,0.6903,25140000.0
2009-04-01 03:29:00,0.69035,0.69035,0.69,0.69022,25140000.0
2009-04-01 03:30:00,0.69025,0.69045,0.69014,0.69028,25140000.0
2009-04-01 03:31:00,0.6903,0.69033,0.6902,0.6902,25140000.0
2009-04-01 03:32:00,0.69022,0.6903,0.69022,0.69024,25140000.0
2009-04-01 03:33:00,0.69025,0.69026,0.69017,0.69018,25140000.0
2009-04-01 03:34:00,0.69022,0.69022,0.6899,0.69015,25140000.0
2009-04-01 03:35:00,0.69016,0.69016,0.69009,0.69015,25140000.0
2009-04-01 03:36:00,0.6901,0.69014,0.68968,0.68969,25140000.0
2009-04-01 03:37:00,0.68968,0.68968,0.68925,0.6893,25140000.0
2009-04-01 03:38:00,0.68935,0.68973,0.68935,0.68951,25140000.0
2009-04-01 03:39:00,0.68953,0.68978,0.68945,0.68975,25140000.0
2009-04-01 03:40:00,0.6898,0.68995,0.68935,0.68955,25140000.0
2009-04-01 03:41:00,0.6895,0.68955,0.68943,0.68947,25140000.0
2009-04-01 03:42:00,0.68948,0.68965,0.68943,0.68945,25140000.0
2009-04-01 03:43:00,0.6895,0.69,0.6895,0.68995,25140000.0
2009-04-01 03:44:00,0.68997,0.69015,0.68997,0.69005,25140000.0
2009-04-01 03:45:00,0.69006,0.69015,0.68997,0.68997,25140000.0
2009-04-01 03:46:00,0.68995,0.69005,0.68995,0.69005,25140000.0
2009-04-01 03:47:00,0.69004,0.6901,0.69004,0.6901,25140000.0
2009-04-01 03:48:00,0.69011,0.69011,0.68997,0.69005,25140000.0
2009-04-01 03:49:00,0.69009,0.6907,0.69009,0.69058,25140000.0
2009-04-01 03:50:00,0.69056,0.69065,0.69055,0.69055,25140000.0
2009-04-01 03:51:00,0.6906,0.6906,0.6897,0.6902,25140000.0
2009-04-01 03:52:00,0.69015,0.69021,0.69007,0.69008,25140000.0
2009-04-01 03:53:00,0.69005,0.69005,0.68993,0.68997,25140000.0
2009-04-01 03:54:00,0.69,0.69015,0.68996,0.69005,25140000.0
2009-04-01 03:55:00,0.69007,0.69015,0.69005,0.69009,25140000.0
2009-04-01 03:56:00,0.69005,0.69015,0.69005,0.69015,25140000.0
2009-04-01 03:57:00,0.6902,0.69036,0.69015,0.69015,25140000.0
2009-04-01 03:58:00,0.69016,0.69016,0.68999,0.69005,25140000.0
2009-04-01 03:59:00,0.69004,0.69015,0.69,0.69,25140000.0
2009-04-01 04:00:00,0.68998,0.68998,0.68977,0.68992,25140000.0
2009-04-01 04:01:00,0.68993,0.68994,0.68965,0.68965,25140000.0
2009-04-01 04:02:00,0.6896,0.68984,0.68956,0.68969,25140000.0
2009-04-01 04:03:00,0.68965,0.68975,0.68955,0.68955,25140000.0
2009-04-01 04:04:00,0.68951,0.68951,0.68935,0.68945,25140000.0
2009-04-01 04:05:00,0.68955,0.68969,0.68949,0.68969,25140000.0
2009-04-01 04:06:00,0.68965,0.68979,0.68965,0.68976,25140000.0
2009-04-01 04:07:00,0.68977,0.68979,0.6894,0.68945,25140000.0
2009-04-01 04:08:00,0.68948,0.6896,0.68935,0.6896,25140000.0
2009-04-01 04:09:00,0.68961,0.68961,0.68929,0.68945,25140000.0
2009-04-01 04:10:00,0.68943,0.68943,0.68924,0.68924,25140000.0
2009-04-01 04:11:00,0.68925,0.68937,0.68925,0.68925,25140000.0
2009-04-01 04:12:00,0.6892,0.68925,0.68915,0.68925,25140000.0
2009-04-01 04:13:00,0.68921,0.68925,0.68907,0.68925,25140000.0
2009-04-01 04:14:00,0.68921,0.6895,0.68915,0.6895,25140000.0
2009-04-01 04:15:00,0.68937,0.6895,0.6893,0.68936,25140000.0
2009-04-01 04:16:00,0.68938,0.6894,0.68895,0.68897,25140000.0
2009-04-01 04:17:00,0.68899,0.68905,0.68898,0.68904,25140000.0
2009-04-01 04:18:00,0.68902,0.6892,0.68902,0.68915,25140000.0
2009-04-01 04:19:00,0.68914,0.6892,0.68909,0.68915,25140000.0
2009-04-01 04:20:00,0.68917,0.68925,0.68915,0.68915,25140000.0
2009-04-01 04:21:00,0.68917,0.6892,0.68909,0.68915,25140000.0
2009-04-01 04:22:00,0.6892,0.68925,0.68915,0.68922,25140000.0
2009-04-01 04:23:00,0.68924,0.68936,0.68924,0.68936,25140000.0
2009-04-01 04:24:00,0.6894,0.6894,0.68905,0.68907,25140000.0
2009-04-01 04:25:00,0.6891,0.68953,0.68905,0.68952,25140000.0
2009-04-01 04:26:00,0.6895,0.68953,0.68945,0.68946,25140000.0
2009-04-01 04:27:00,0.68943,0.68955,0.68943,0.68955,25140000.0
2009-04-01 04:28:00,0.6895,0.68955,0.68925,0.68926,25140000.0
2009-04-01 04:29:00,0.68929,0.68935,0.68926,0.68932,25140000.0
2009-04-01 04:30:00,0.68934,0.6894,0.68921,0.68934,25140000.0
2009-04-01 04:31:00,0.68928,0.68934,0.68924,0.68925,25140000.0
2009-04-01 04:32:00,0.68927,0.6893,0.68914,0.68929,25140000.0
2009-04-01 04:33:00,0.6893,0.6894,0.6893,0.6894,25140000.0
2009-04-01 04:34:00,0.68939,0.68947,0.68936,0.68945,25140000.0
2009-04-01 04:35:00,0.68944,0.68945,0.68935,0.68935,25140000.0
2009-04-01 04:36:00,0.68941,0.68961,0.68941,0.6896,25140000.0
2009-04-01 04:37:00,0.68963,0.68963,0.6895,0.6895,25140000.0
2009-04-01 04:38:00,0.68948,0.6895,0.68941,0.68945,25140000.0
2009-04-01 04:39:00,0.68946,0.68947,0.68895,0.68895,25140000.0
2009-04-01 04:40:00,0.68889,0.6889,0.68878,0.6889,25140000.0
2009-04-01 04:41:00,0.68891,0.68891,0.68851,0.68865,25140000.0
2009-04-01 04:42:00,0.68858,0.68867,0.68835,0.68867,25140000.0
2009-04-01 04:43:00,0.68873,0.68915,0.68873,0.6891,25140000.0
2009-04-01 04:44:00,0.68909,0.68925,0.68907,0.68917,25140000.0
2009-04-01 04:45:00,0.68915,0.68926,0.68915,0.68916,25140000.0
2009-04-01 04:46:00,0.68921,0.68921,0.6891,0.68919,25140000.0
2009-04-01 04:47:00,0.68924,0.68951,0.68924,0.68951,25140000.0
2009-04-01 04:48:00,0.68948,0.68948,0.68936,0.68938,25140000.0
2009-04-01 04:49:00,0.68936,0.6894,0.68934,0.68938,25140000.0
2009-04-01 04:50:00,0.68937,0.68955,0.68936,0.6895,25140000.0
2009-04-01 04:51:00,0.68947,0.6896,0.68945,0.68945,25140000.0
2009-04-01 04:52:00,0.68955,0.68968,0.68945,0.68964,25140000.0
2009-04-01 04:53:00,0.6896,0.68961,0.68955,0.68959,25140000.0
2009-04-01 04:54:00,0.6896,0.68961,0.68955,0.68955,25140000.0
2009-04-01 04:55:00,0.68953,0.68953,0.68936,0.68945,25140000.0
2009-04-01 04:56:00,0.68941,0.68947,0.68935,0.6894,25140000.0
2009-04-01 04:57:00,0.68937,0.68945,0.6893,0.68935,25140000.0
2009-04-01 04:58:00,0.68936,0.6895,0.68935,0.68939,25140000.0
2009-04-01 04:59:00,0.68937,0.68945,0.68935,0.6894,25140000.0
2009-04-01 05:00:00,0.68938,0.68939,0.68933,0.68935,25140000.0
2009-04-01 05:01:00,0.68936,0.68939,0.6893,0.68931,25140000.0
2009-04-01 05:02:00,0.68933,0.6895,0.68933,0.6895,25140000.0
2009-04-01 05:03:00,0.68952,0.68955,0.68945,0.6895,25140000.0
2009-04-01 05:04:00,0.68946,0.68948,0.68935,0.68935,25140000.0
2009-04-01 05:05:00,0.68931,0.68937,0.68917,0.68935,25140000.0
2009-04-01 05:06:00,0.6893,0.6893,0.6892,0.6892,25140000.0
2009-04-01 05:07:00,0.68915,0.68945,0.68915,0.68925,25140000.0
2009-04-01 05:08:00,0.68929,0.68929,0.68908,0.68917,25140000.0
2009-04-01 05:09:00,0.6892,0.68925,0.68915,0.68917,25140000.0
2009-04-01 05:10:00,0.6891,0.6891,0.68895,0.689,25140000.0
2009-04-01 05:11:00,0.68905,0.6891,0.68895,0.68905,25140000.0
2009-04-01 05:12:00,0.689,0.68905,0.68899,0.68905,25140000.0
2009-04-01 05:13:00,0.68902,0.68905,0.689,0.68904,25140000.0
2009-04-01 05:14:00,0.68905,0.68909,0.689,0.68905,25140000.0
2009-04-01 05:15:00,0.68907,0.68907,0.68895,0.68905,25140000.0
2009-04-01 05:16:00,0.6891,0.6891,0.68907,0.6891,25140000.0
2009-04-01 05:17:00,0.68905,0.68905,0.68895,0.68901,25140000.0
2009-04-01 05:18:00,0.689,0.689,0.68885,0.68892,25140000.0
2009-04-01 05:19:00,0.68895,0.68897,0.68892,0.68892,25140000.0
2009-04-01 05:20:00,0.68895,0.689,0.68895,0.68895,25140000.0
2009-04-01 05:23:00,0.68889,0.689,0.6888,0.689,25140000.0
2009-04-01 05:24:00,0.68897,0.689,0.6888,0.6888,25140000.0
2009-04-01 05:25:00,0.6887,0.6887,0.68856,0.68856,25140000.0
2009-04-01 05:26:00,0.68855,0.6886,0.6885,0.68857,25140000.0
2009-04-01 05:27:00,0.68859,0.68859,0.68855,0.68855,25140000.0
2009-04-01 05:28:00,0.68856,0.68858,0.68855,0.68855,25140000.0
2009-04-01 05:29:00,0.68859,0.68865,0.68855,0.68855,25140000.0
2009-04-01 05:30:00,0.6885,0.68858,0.68847,0.6885,25140000.0
2009-04-01 05:31:00,0.68853,0.68872,0.68853,0.68869,25140000.0
2009-04-01 05:32:00,0.68867,0.68875,0.68862,0.68864,25140000.0
2009-04-01 05:33:00,0.68863,0.68866,0.6886,0.68865,25140000.0
2009-04-01 05:34:00,0.6886,0.68869,0.68855,0.68855,25140000.0
2009-04-01 05:35:00,0.6885,0.6885,0.68835,0.6885,25140000.0
2009-04-01 05:36:00,0.68848,0.68848,0.68845,0.68848,25140000.0
2009-04-01 05:37:00,0.68846,0.68846,0.68825,0.68833,25140000.0
2009-04-01 05:38:00,0.68834,0.6884,0.68827,0.68839,25140000.0
2009-04-01 05:39:00,0.6883,0.68845,0.68829,0.68845,25140000.0
2009-04-01 05:40:00,0.6885,0.68865,0.6885,0.68855,25140000.0
2009-04-01 05:41:00,0.6885,0.68865,0.68839,0.68839,25140000.0
2009-04-01 05:42:00,0.68838,0.68838,0.68798,0.6882,25140000.0
2009-04-01 05:43:00,0.68818,0.68819,0.6881,0.68812,25140000.0
2009-04-01 05:44:00,0.68815,0.68817,0.68778,0.6879,25140000.0
2009-04-01 05:45:00,0.68795,0.68807,0.68765,0.68765,25140000.0
2009-04-01 05:46:00,0.68767,0.68785,0.6876,0.68785,25140000.0
2009-04-01 05:47:00,0.68778,0.6878,0.68775,0.6878,25140000.0
2009-04-01 05:48:00,0.68779,0.68848,0.68775,0.68848,25140000.0
2009-04-01 05:49:00,0.6885,0.6885,0.68795,0.68805,25140000.0
2009-04-01 05:50:00,0.68807,0.68825,0.68807,0.68812,25140000.0
2009-04-01 05:51:00,0.68811,0.68811,0.6881,0.6881,25140000.0
2009-04-01 05:52:00,0.68805,0.68809,0.68805,0.68805,25140000.0
2009-04-01 05:53:00,0.68804,0.68805,0.688,0.68802,25140000.0
2009-04-01 05:54:00,0.68803,0.68825,0.68803,0.68825,25140000.0
2009-04-01 05:55:00,0.68826,0.6884,0.68825,0.68839,25140000.0
2009-04-01 05:56:00,0.68835,0.6884,0.68835,0.6884,25140000.0
2009-04-01 05:57:00,0.68838,0.6885,0.68838,0.68845,25140000.0
2009-04-01 05:58:00,0.6884,0.6885,0.6884,0.68849,25140000.0
2009-04-01 05:59:00,0.6885,0.68852,0.6885,0.6885,25140000.0
2009-04-01 06:00:00,0.68851,0.68851,0.6883,0.68845,25140000.0
2009-04-01 06:01:00,0.68844,0.6885,0.68825,0.6885,25140000.0
2009-04-01 06:02:00,0.68846,0.68848,0.68805,0.68805,25140000.0
2009-04-01 06:03:00,0.68804,0.68805,0.68795,0.68802,25140000.0
2009-04-01 06:04:00,0.68801,0.68807,0.688,0.68805,25140000.0
2009-04-01 06:05:00,0.68807,0.68815,0.688,0.68802,25140000.0
2009-04-01 06:06:00,0.68805,0.6881,0.68795,0.68805,25140000.0
2009-04-01 06:07:00,0.68802,0.68804,0.68785,0.68788,25140000.0
2009-04-01 06:08:00,0.6879,0.6879,0.68767,0.68785,25140000.0
2009-04-01 06:09:00,0.6878,0.68782,0.68755,0.68782,25140000.0
2009-04-01 06:10:00,0.68785,0.68803,0.68759,0.68783,25140000.0
2009-04-01 06:11:00,0.68785,0.68815,0.68784,0.68815,25140000.0
2009-04-01 06:12:00,0.6882,0.68845,0.68818,0.68845,25140000.0
2009-04-01 06:13:00,0.68839,0.68875,0.68835,0.68875,25140000.0
2009-04-01 06:14:00,0.68877,0.68898,0.68865,0.68865,25140000.0
2009-04-01 06:15:00,0.6886,0.68873,0.6886,0.68867,25140000.0
2009-04-01 06:16:00,0.68865,0.68867,0.68845,0.6886,25140000.0
2009-04-01 06:17:00,0.68863,0.68875,0.6886,0.6886,25140000.0
2009-04-01 06:18:00,0.68855,0.68855,0.68835,0.68835,25140000.0
2009-04-01 06:19:00,0.68834,0.68834,0.6877,0.68775,25140000.0
2009-04-01 06:20:00,0.68779,0.688,0.68779,0.68795,25140000.0
2009-04-01 06:21:00,0.68793,0.68804,0.68788,0.68793,25140000.0
2009-04-01 06:22:00,0.68792,0.68797,0.68792,0.68795,25140000.0
2009-04-01 06:23:00,0.68794,0.68848,0.6879,0.68825,25140000.0
2009-04-01 06:24:00,0.6883,0.68845,0.68829,0.68829,25140000.0
2009-04-01 06:25:00,0.6883,0.68845,0.6881,0.68829,25140000.0
2009-04-01 06:26:00,0.68826,0.68826,0.68805,0.68812,25140000.0
2009-04-01 06:27:00,0.68807,0.68815,0.68805,0.6881,25140000.0
2009-04-01 06:28:00,0.68807,0.6881,0.68795,0.68807,25140000.0
2009-04-01 06:29:00,0.68815,0.68815,0.68802,0.68815,25140000.0
2009-04-01 06:30:00,0.68817,0.6885,0.68812,0.68821,25140000.0
2009-04-01 06:31:00,0.68812,0.68812,0.68802,0.68805,25140000.0
2009-04-01 06:32:00,0.68804,0.68805,0.68792,0.68805,25140000.0
2009-04-01 06:33:00,0.68802,0.68815,0.68795,0.68805,25140000.0
2009-04-01 06:34:00,0.68804,0.68815,0.68795,0.68805,25140000.0
2009-04-01 06:35:00,0.6881,0.6882,0.6881,0.68815,25140000.0
2009-04-01 06:36:00,0.6881,0.6883,0.68804,0.68825,25140000.0
2009-04-01 06:37:00,0.68826,0.68855,0.68825,0.68848,25140000.0
2009-04-01 06:38:00,0.68846,0.68866,0.68835,0.6886,25140000.0
2009-04-01 06:39:00,0.68861,0.68865,0.68855,0.68859,25140000.0
2009-04-01 06:40:00,0.68855,0.68865,0.68855,0.68858,25140000.0
2009-04-01 06:41:00,0.68855,0.68859,0.68845,0.68849,25140000.0
2009-04-01 06:42:00,0.68846,0.68846,0.68827,0.68829,25140000.0
2009-04-01 06:43:00,0.68831,0.68845,0.68825,0.68835,25140000.0
2009-04-01 06:44:00,0.68836,0.68838,0.68829,0.6883,25140000.0
2009-04-01 06:45:00,0.68832,0.68839,0.68829,0.68831,25140000.0
2009-04-01 06:46:00,0.68836,0.68855,0.6883,0.68855,25140000.0
2009-04-01 06:47:00,0.68857,0.6886,0.68845,0.68848,25140000.0
2009-04-01 06:48:00,0.68849,0.68853,0.68845,0.68847,25140000.0
2009-04-01 06:49:00,0.6885,0.68855,0.68816,0.68817,25140000.0
2009-04-01 06:50:00,0.68816,0.68822,0.68788,0.68795,25140000.0
2009-04-01 06:51:00,0.68796,0.6882,0.68795,0.68807,25140000.0
2009-04-01 06:52:00,0.68805,0.68819,0.688,0.6881,25140000.0
2009-04-01 06:53:00,0.68807,0.68807,0.68799,0.68805,25140000.0
2009-04-01 06:54:00,0.6881,0.68813,0.68796,0.68796,25140000.0
2009-04-01 06:55:00,0.68795,0.6881,0.68795,0.68798,25140000.0
2009-04-01 06:56:00,0.688,0.68805,0.68795,0.68805,25140000.0
2009-04-01 06:57:00,0.688,0.68805,0.6879,0.68792,25140000.0
2009-04-01 06:58:00,0.68796,0.68805,0.68795,0.68798,25140000.0
2009-04-01 06:59:00,0.68797,0.68815,0.68795,0.68815,25140000.0
2009-04-01 07:00:00,0.68814,0.68814,0.68796,0.6881,25140000.0
2009-04-01 07:01:00,0.68811,0.68811,0.68805,0.6881,25140000.0
2009-04-01 07:02:00,0.68807,0.68814,0.68795,0.6881,25140000.0
2009-04-01 07:03:00,0.68807,0.68811,0.68806,0.68811,25140000.0
2009-04-01 07:04:00,0.68812,0.68815,0.68809,0.68809,25140000.0
2009-04-01 07:05:00,0.68807,0.68825,0.68805,0.68825,25140000.0
2009-04-01 07:06:00,0.68826,0.68827,0.68819,0.68825,25140000.0
2009-04-01 07:07:00,0.68835,0.68835,0.68815,0.68815,25140000.0
2009-04-01 07:08:00,0.68816,0.68845,0.68816,0.68845,25140000.0
2009-04-01 07:09:00,0.68847,0.68857,0.68832,0.68855,25140000.0
2009-04-01 07:10:00,0.68851,0.68851,0.6883,0.68834,25140000.0
2009-04-01 07:11:00,0.68835,0.68835,0.68805,0.6881,25140000.0
2009-04-01 07:12:00,0.68812,0.68812,0.68801,0.68805,25140000.0
2009-04-01 07:13:00,0.68803,0.68806,0.688,0.688,25140000.0
2009-04-01 07:14:00,0.68802,0.68807,0.688,0.68805,25140000.0
2009-04-01 07:15:00,0.68802,0.6881,0.68797,0.68805,25140000.0
2009-04-01 07:16:00,0.688,0.68804,0.68767,0.68767,25140000.0
2009-04-01 07:17:00,0.68761,0.68769,0.68725,0.68744,25140000.0
2009-04-01 07:18:00,0.68743,0.6876,0.6872,0.68722,25140000.0
2009-04-01 07:19:00,0.68725,0.6876,0.68725,0.68754,25140000.0
2009-04-01 07:20:00,0.68753,0.68765,0.68715,0.68717,25140000.0
2009-04-01 07:21:00,0.68714,0.68746,0.68714,0.68745,25140000.0
2009-04-01 07:22:00,0.68744,0.68746,0.68735,0.68746,25140000.0
2009-04-01 07:23:00,0.68748,0.68768,0.68744,0.68755,25140000.0
2009-04-01 07:24:00,0.6876,0.68775,0.6876,0.68767,25140000.0
2009-04-01 07:25:00,0.68768,0.68777,0.68765,0.6877,25140000.0
2009-04-01 07:26:00,0.68766,0.68785,0.68766,0.68778,25140000.0
2009-04-01 07:27:00,0.68783,0.68785,0.68772,0.68775,25140000.0
2009-04-01 07:28:00,0.68773,0.68788,0.68773,0.68785,25140000.0
2009-04-01 07:29:00,0.68775,0.68775,0.68759,0.68772,25140000.0
2009-04-01 07:30:00,0.68769,0.68776,0.68765,0.68775,25140000.0
2009-04-01 07:31:00,0.68777,0.68805,0.68777,0.68795,25140000.0
2009-04-01 07:32:00,0.68799,0.68805,0.68799,0.68805,25140000.0
2009-04-01 07:33:00,0.68801,0.68805,0.68797,0.68805,25140000.0
2009-04-01 07:34:00,0.688,0.68805,0.68797,0.68802,25140000.0
2009-04-01 07:35:00,0.68803,0.68805,0.68799,0.68801,25140000.0
2009-04-01 07:36:00,0.68805,0.68805,0.68765,0.68765,25140000.0
2009-04-01 07:37:00,0.68766,0.68785,0.6876,0.68775,25140000.0
2009-04-01 07:38:00,0.68773,0.68817,0.68766,0.68805,25140000.0
2009-04-01 07:39:00,0.68806,0.68829,0.688,0.68829,25140000.0
2009-04-01 07:40:00,0.68825,0.6883,0.68822,0.68824,25140000.0
2009-04-01 07:41:00,0.68825,0.68829,0.6878,0.68805,25140000.0
2009-04-01 07:42:00,0.68804,0.68805,0.68795,0.688,25140000.0
2009-04-01 07:43:00,0.68797,0.68807,0.68792,0.68805,25140000.0
2009-04-01 07:44:00,0.68802,0.6881,0.688,0.68805,25140000.0
2009-04-01 07:45:00,0.688,0.6881,0.688,0.6881,25140000.0
2009-04-01 07:46:00,0.68815,0.68815,0.68805,0.6881,25140000.0
2009-04-01 07:47:00,0.68805,0.68805,0.68795,0.68805,25140000.0
2009-04-01 07:48:00,0.688,0.688,0.6877,0.68775,25140000.0
2009-04-01 07:49:00,0.68773,0.68775,0.68725,0.68745,25140000.0
2009-04-01 07:50:00,0.68754,0.68785,0.68724,0.68725,25140000.0
2009-04-01 07:51:00,0.68726,0.6874,0.68722,0.68729,25140000.0
2009-04-01 07:52:00,0.68727,0.68765,0.68725,0.6876,25140000.0
2009-04-01 07:53:00,0.68758,0.68775,0.68755,0.68765,25140000.0
2009-04-01 07:54:00,0.68766,0.68775,0.6874,0.68745,25140000.0
2009-04-01 07:55:00,0.68743,0.68745,0.68725,0.68725,25140000.0
2009-04-01 07:56:00,0.68728,0.68744,0.68726,0.68744,25140000.0
2009-04-01 07:57:00,0.68745,0.68792,0.68745,0.6879,25140000.0
2009-04-01 07:58:00,0.68795,0.68822,0.68795,0.68815,25140000.0
2009-04-01 07:59:00,0.68814,0.6882,0.6875,0.6875,25140000.0
2009-04-01 08:00:00,0.68755,0.6878,0.68705,0.68718,25140000.0
2009-04-01 08:01:00,0.68715,0.6875,0.68696,0.68749,25140000.0
2009-04-01 08:02:00,0.6875,0.6875,0.68725,0.68745,25140000.0
2009-04-01 08:03:00,0.68746,0.68755,0.6874,0.68753,25140000.0
2009-04-01 08:04:00,0.68747,0.688,0.68745,0.68783,25140000.0
2009-04-01 08:05:00,0.68785,0.68799,0.68755,0.68775,25140000.0
2009-04-01 08:06:00,0.6878,0.68815,0.6878,0.68815,25140000.0
2009-04-01 08:07:00,0.68817,0.6883,0.68815,0.68819,25140000.0
2009-04-01 08:08:00,0.6882,0.6882,0.68799,0.68805,25140000.0
2009-04-01 08:09:00,0.68803,0.68825,0.68802,0.68825,25140000.0
2009-04-01 08:10:00,0.68822,0.6885,0.68822,0.68849,25140000.0
2009-04-01 08:11:00,0.68854,0.68855,0.68834,0.6884,25140000.0
2009-04-01 08:12:00,0.68841,0.68846,0.68835,0.68845,25140000.0
2009-04-01 08:13:00,0.68846,0.68847,0.68833,0.68835,25140000.0
2009-04-01 08:14:00,0.68834,0.68835,0.68795,0.688,25140000.0
2009-04-01 08:15:00,0.68797,0.68825,0.68793,0.68819,25140000.0
2009-04-01 08:16:00,0.68818,0.68819,0.68797,0.68815,25140000.0
2009-04-01 08:17:00,0.68816,0.68818,0.68793,0.6881,25140000.0
2009-04-01 08:18:00,0.68815,0.68832,0.68814,0.68832,25140000.0
2009-04-01 08:19:00,0.68831,0.68849,0.68828,0.68845,25140000.0
2009-04-01 08:20:00,0.68844,0.68844,0.6883,0.68831,25140000.0
2009-04-01 08:21:00,0.68835,0.68865,0.68831,0.68865,25140000.0
2009-04-01 08:22:00,0.68863,0.68865,0.6883,0.68846,25140000.0
2009-04-01 08:23:00,0.6885,0.68854,0.68844,0.68844,25140000.0
2009-04-01 08:24:00,0.6885,0.6885,0.68835,0.68835,25140000.0
2009-04-01 08:25:00,0.68825,0.68839,0.68809,0.68836,25140000.0
2009-04-01 08:26:00,0.68838,0.68845,0.68805,0.68805,25140000.0
2009-04-01 08:27:00,0.68802,0.68804,0.6873,0.68766,25140000.0
2009-04-01 08:28:00,0.68765,0.68799,0.68763,0.68799,25140000.0
2009-04-01 08:29:00,0.688,0.68856,0.688,0.68854,25140000.0
2009-04-01 08:30:00,0.68851,0.68888,0.6885,0.68888,25140000.0
2009-04-01 08:31:00,0.68889,0.6891,0.68865,0.68883,25140000.0
2009-04-01 08:32:00,0.68885,0.68897,0.68877,0.6889,25140000.0
2009-04-01 08:33:00,0.68889,0.68915,0.68885,0.68885,25140000.0
2009-04-01 08:34:00,0.68883,0.68923,0.68873,0.68883,25140000.0
2009-04-01 08:35:00,0.68885,0.68888,0.6886,0.68862,25140000.0
2009-04-01 08:36:00,0.68864,0.68895,0.68858,0.6887,25140000.0
2009-04-01 08:37:00,0.68869,0.68869,0.68846,0.6885,25140000.0
2009-04-01 08:38:00,0.68849,0.68855,0.68815,0.6884,25140000.0
2009-04-01 08:39:00,0.68842,0.68845,0.68835,0.68845,25140000.0
2009-04-01 08:40:00,0.68849,0.68849,0.68838,0.68846,25140000.0
2009-04-01 08:41:00,0.68845,0.6891,0.68844,0.68909,25140000.0
2009-04-01 08:42:00,0.68907,0.6891,0.6887,0.68883,25140000.0
2009-04-01 08:43:00,0.68885,0.68906,0.68885,0.68888,25140000.0
2009-04-01 08:44:00,0.6889,0.68907,0.68889,0.68905,25140000.0
2009-04-01 08:45:00,0.68909,0.6891,0.68883,0.6889,25140000.0
2009-04-01 08:46:00,0.68897,0.68897,0.6888,0.68885,25140000.0
2009-04-01 08:47:00,0.68883,0.68885,0.68875,0.68883,25140000.0
2009-04-01 08:48:00,0.68885,0.6891,0.68885,0.68905,25140000.0
2009-04-01 08:49:00,0.68907,0.6893,0.68907,0.6892,25140000.0
2009-04-01 08:50:00,0.68919,0.6894,0.68912,0.68936,25140000.0
2009-04-01 08:51:00,0.68932,0.68935,0.68915,0.68915,25140000.0
2009-04-01 08:52:00,0.68917,0.68925,0.68915,0.68917,25140000.0
2009-04-01 08:53:00,0.68921,0.68948,0.68915,0.68945,25140000.0
2009-04-01 08:54:00,0.68948,0.6895,0.68925,0.68925,25140000.0
2009-04-01 08:55:00,0.6893,0.6894,0.68925,0.6894,25140000.0
2009-04-01 08:56:00,0.68938,0.68945,0.68932,0.68932,25140000.0
2009-04-01 08:57:00,0.68935,0.68935,0.68925,0.68925,25140000.0
2009-04-01 08:58:00,0.6892,0.68927,0.68908,0.68915,25140000.0
2009-04-01 08:59:00,0.68912,0.68924,0.68898,0.6891,25140000.0
2009-04-01 09:00:00,0.68912,0.68945,0.68912,0.6892,25140000.0
2009-04-01 09:01:00,0.68925,0.68975,0.68925,0.68975,25140000.0
2009-04-01 09:02:00,0.68979,0.69035,0.68979,0.6903,25140000.0
2009-04-01 09:03:00,0.69033,0.69085,0.69033,0.69075,25140000.0
2009-04-01 09:04:00,0.6908,0.69095,0.69053,0.69053,25140000.0
2009-04-01 09:05:00,0.6905,0.69051,0.68995,0.6902,25140000.0
2009-04-01 09:06:00,0.69021,0.69055,0.69021,0.69035,25140000.0
2009-04-01 09:07:00,0.6904,0.6906,0.6904,0.69045,25140000.0
2009-04-01 09:08:00,0.69044,0.69078,0.69025,0.69053,25140000.0
2009-04-01 09:09:00,0.6905,0.69085,0.69042,0.69085,25140000.0
2009-04-01 09:10:00,0.69083,0.69085,0.6907,0.69078,25140000.0
2009-04-01 09:11:00,0.69075,0.6909,0.69073,0.69085,25140000.0
2009-04-01 09:12:00,0.69088,0.69105,0.69075,0.69105,25140000.0
2009-04-01 09:13:00,0.69106,0.69156,0.69106,0.69155,25140000.0
2009-04-01 09:14:00,0.6916,0.69165,0.6911,0.69115,25140000.0
2009-04-01 09:15:00,0.69113,0.69115,0.69075,0.69075,25140000.0
2009-04-01 09:16:00,0.6907,0.69075,0.6905,0.69055,25140000.0
2009-04-01 09:17:00,0.69058,0.6907,0.6905,0.6907,25140000.0
2009-04-01 09:18:00,0.69075,0.69095,0.69065,0.69085,25140000.0
2009-04-01 09:19:00,0.69086,0.69095,0.69079,0.69079,25140000.0
2009-04-01 09:20:00,0.6908,0.69085,0.69075,0.69075,25140000.0
2009-04-01 09:21:00,0.69073,0.69073,0.69065,0.69068,25140000.0
2009-04-01 09:22:00,0.69066,0.69078,0.69064,0.69067,25140000.0
2009-04-01 09:23:00,0.69068,0.6907,0.6906,0.69061,25140000.0
2009-04-01 09:24:00,0.6906,0.6906,0.6905,0.6905,25140000.0
2009-04-01 09:25:00,0.69048,0.69055,0.69029,0.69029,25140000.0
2009-04-01 09:26:00,0.69028,0.69043,0.6896,0.68968,25140000.0
2009-04-01 09:27:00,0.68966,0.68975,0.6896,0.6896,25140000.0
2009-04-01 09:28:00,0.68962,0.68966,0.6895,0.68955,25140000.0
2009-04-01 09:29:00,0.68956,0.68982,0.68956,0.6896,25140000.0
2009-04-01 09:30:00,0.68961,0.68965,0.6895,0.6896,25140000.0
2009-04-01 09:31:00,0.68955,0.68963,0.68951,0.68955,25140000.0
2009-04-01 09:32:00,0.68958,0.69004,0.68958,0.69004,25140000.0
2009-04-01 09:33:00,0.69,0.69002,0.6898,0.68983,25140000.0
2009-04-01 09:34:00,0.68985,0.69005,0.68975,0.6898,25140000.0
2009-04-01 09:35:00,0.68978,0.68978,0.68962,0.68962,25140000.0
2009-04-01 09:36:00,0.68965,0.68965,0.68935,0.6894,25140000.0
2009-04-01 09:37:00,0.68935,0.68962,0.68935,0.6895,25140000.0
2009-04-01 09:38:00,0.68952,0.68955,0.68945,0.68945,25140000.0
2009-04-01 09:39:00,0.68946,0.6895,0.68924,0.68925,25140000.0
2009-04-01 09:40:00,0.68927,0.6895,0.68925,0.68945,25140000.0
2009-04-01 09:41:00,0.68946,0.68948,0.6893,0.68935,25140000.0
2009-04-01 09:42:00,0.68936,0.68945,0.68933,0.68945,25140000.0
2009-04-01 09:43:00,0.68943,0.68946,0.68932,0.68938,25140000.0
2009-04-01 09:44:00,0.68945,0.6895,0.68932,0.68939,25140000.0
2009-04-01 09:45:00,0.68937,0.68937,0.689,0.689,25140000.0
2009-04-01 09:46:00,0.68898,0.68914,0.68895,0.68911,25140000.0
2009-04-01 09:47:00,0.68914,0.68915,0.68905,0.68914,25140000.0
2009-04-01 09:48:00,0.68912,0.68935,0.6891,0.68925,25140000.0
2009-04-01 09:49:00,0.68922,0.68922,0.68895,0.689,25140000.0
2009-04-01 09:50:00,0.68899,0.68899,0.6888,0.68885,25140000.0
2009-04-01 09:51:00,0.6888,0.68885,0.6887,0.68871,25140000.0
2009-04-01 09:52:00,0.68875,0.6888,0.68862,0.68862,25140000.0
2009-04-01 09:53:00,0.68865,0.68869,0.68845,0.68858,25140000.0
2009-04-01 09:54:00,0.6886,0.68875,0.68845,0.68845,25140000.0
2009-04-01 09:55:00,0.6884,0.68845,0.6882,0.68835,25140000.0
2009-04-01 09:56:00,0.6883,0.68835,0.6882,0.68824,25140000.0
2009-04-01 09:57:00,0.68822,0.68845,0.68815,0.68845,25140000.0
2009-04-01 09:58:00,0.68846,0.68855,0.68846,0.68855,25140000.0
2009-04-01 09:59:00,0.68856,0.68865,0.68855,0.68861,25140000.0
2009-04-01 10:00:00,0.68865,0.68925,0.68865,0.68895,25140000.0
2009-04-01 10:01:00,0.68897,0.68897,0.6887,0.68875,25140000.0
2009-04-01 10:02:00,0.68878,0.68895,0.68878,0.68895,25140000.0
2009-04-01 10:03:00,0.68901,0.68905,0.68885,0.68885,25140000.0
2009-04-01 10:04:00,0.68888,0.68888,0.68868,0.68875,25140000.0
2009-04-01 10:05:00,0.6888,0.68905,0.6888,0.689,25140000.0
2009-04-01 10:06:00,0.68905,0.68905,0.68877,0.68905,25140000.0
2009-04-01 10:07:00,0.689,0.689,0.6887,0.68875,25140000.0
2009-04-01 10:08:00,0.68873,0.6888,0.6887,0.68875,25140000.0
2009-04-01 10:09:00,0.6888,0.68885,0.68875,0.68875,25140000.0
2009-04-01 10:10:00,0.6887,0.68875,0.68858,0.68865,25140000.0
2009-04-01 10:11:00,0.6887,0.68875,0.68865,0.6887,25140000.0
2009-04-01 10:12:00,0.68865,0.6888,0.68865,0.68873,25140000.0
2009-04-01 10:13:00,0.68875,0.68949,0.68863,0.68949,25140000.0
2009-04-01 10:14:00,0.68955,0.68958,0.68945,0.68955,25140000.0
2009-04-01 10:15:00,0.68951,0.68958,0.68936,0.68936,25140000.0
2009-04-01 10:16:00,0.68938,0.68945,0.68935,0.68945,25140000.0
2009-04-01 10:17:00,0.68943,0.68955,0.68935,0.6895,25140000.0
2009-04-01 10:18:00,0.68948,0.69015,0.68945,0.68965,25140000.0
2009-04-01 10:19:00,0.68959,0.6898,0.68935,0.68935,25140000.0
2009-04-01 10:20:00,0.68933,0.68965,0.68933,0.68953,25140000.0
2009-04-01 10:21:00,0.6895,0.68955,0.68925,0.68925,25140000.0
2009-04-01 10:22:00,0.6893,0.68955,0.6893,0.68945,25140000.0
2009-04-01 10:23:00,0.68946,0.68955,0.68945,0.68955,25140000.0
2009-04-01 10:24:00,0.68957,0.68965,0.68955,0.6896,25140000.0
2009-04-01 10:25:00,0.68958,0.69023,0.68958,0.68997,25140000.0
2009-04-01 10:26:00,0.69,0.69022,0.6899,0.68995,25140000.0
2009-04-01 10:27:00,0.6899,0.69005,0.6899,0.68997,25140000.0
2009-04-01 10:28:00,0.69002,0.69005,0.68978,0.6899,25140000.0
2009-04-01 10:29:00,0.68999,0.69015,0.68999,0.6901,25140000.0
2009-04-01 10:30:00,0.69007,0.69055,0.69005,0.69039,25140000.0
2009-04-01 10:31:00,0.69035,0.6907,0.69025,0.6906,25140000.0
2009-04-01 10:32:00,0.69065,0.69065,0.69045,0.69065,25140000.0
2009-04-01 10:33:00,0.6906,0.6906,0.6899,0.69015,25140000.0
2009-04-01 10:34:00,0.6901,0.69025,0.69002,0.69005,25140000.0
2009-04-01 10:35:00,0.69004,0.69025,0.68999,0.6902,25140000.0
2009-04-01 10:36:00,0.69025,0.6904,0.69025,0.69035,25140000.0
2009-04-01 10:37:00,0.69036,0.69055,0.69035,0.69045,25140000.0
2009-04-01 10:38:00,0.69043,0.69055,0.6904,0.69055,25140000.0
2009-04-01 10:39:00,0.69051,0.69055,0.69045,0.69045,25140000.0
2009-04-01 10:40:00,0.6904,0.69045,0.69035,0.69035,25140000.0
2009-04-01 10:41:00,0.69038,0.69045,0.6903,0.69045,25140000.0
2009-04-01 10:42:00,0.6905,0.6905,0.69011,0.69011,25140000.0
2009-04-01 10:43:00,0.6901,0.69012,0.68995,0.68997,25140000.0
2009-04-01 10:44:00,0.69,0.69005,0.68995,0.68995,25140000.0
2009-04-01 10:45:00,0.68997,0.69,0.68965,0.68965,25140000.0
2009-04-01 10:46:00,0.68968,0.6897,0.68955,0.68955,25140000.0
2009-04-01 10:47:00,0.6896,0.68965,0.68955,0.6896,25140000.0
2009-04-01 10:48:00,0.68961,0.68965,0.68945,0.68946,25140000.0
2009-04-01 10:49:00,0.68948,0.68963,0.68948,0.68955,25140000.0
2009-04-01 10:50:00,0.68958,0.68975,0.68955,0.68975,25140000.0
2009-04-01 10:51:00,0.6897,0.69025,0.6897,0.69025,25140000.0
2009-04-01 10:52:00,0.69026,0.69045,0.69025,0.69035,25140000.0
2009-04-01 10:53:00,0.69036,0.69036,0.69002,0.69002,25140000.0
2009-04-01 10:54:00,0.69,0.69005,0.6898,0.68995,25140000.0
2009-04-01 10:55:00,0.68993,0.6904,0.68988,0.6904,25140000.0
2009-04-01 10:56:00,0.69041,0.69045,0.69035,0.69045,25140000.0
2009-04-01 10:57:00,0.69046,0.69055,0.69041,0.69045,25140000.0
2009-04-01 10:58:00,0.69048,0.69048,0.68985,0.68985,25140000.0
2009-04-01 10:59:00,0.68983,0.69005,0.68975,0.68996,25140000.0
2009-04-01 11:00:00,0.68997,0.69012,0.68985,0.69005,25140000.0
2009-04-01 11:01:00,0.69007,0.69015,0.68999,0.69001,25140000.0
2009-04-01 11:02:00,0.69002,0.69015,0.68995,0.69007,25140000.0
2009-04-01 11:03:00,0.69005,0.69015,0.68995,0.69007,25140000.0
2009-04-01 11:04:00,0.6901,0.69055,0.69,0.6903,25140000.0
2009-04-01 11:05:00,0.69035,0.69035,0.69015,0.69015,25140000.0
2009-04-01 11:06:00,0.6902,0.69029,0.69015,0.69025,25140000.0
2009-04-01 11:07:00,0.69031,0.69035,0.69024,0.69032,25140000.0
2009-04-01 11:08:00,0.69028,0.69028,0.69005,0.69018,25140000.0
2009-04-01 11:09:00,0.69022,0.69061,0.69015,0.69061,25140000.0
2009-04-01 11:10:00,0.69065,0.69075,0.69058,0.69075,25140000.0
2009-04-01 11:11:00,0.69073,0.69075,0.69038,0.69038,25140000.0
2009-04-01 11:12:00,0.69035,0.69045,0.69015,0.69045,25140000.0
2009-04-01 11:13:00,0.69046,0.69046,0.69019,0.69035,25140000.0
2009-04-01 11:14:00,0.69038,0.69043,0.69025,0.69026,25140000.0
2009-04-01 11:15:00,0.69025,0.69055,0.69025,0.69055,25140000.0
2009-04-01 11:16:00,0.69053,0.69075,0.69045,0.69045,25140000.0
2009-04-01 11:17:00,0.69046,0.69065,0.69045,0.6906,25140000.0
2009-04-01 11:18:00,0.69055,0.69105,0.69052,0.69105,25140000.0
2009-04-01 11:19:00,0.69097,0.69097,0.69065,0.69065,25140000.0
2009-04-01 11:20:00,0.6906,0.69075,0.69053,0.69055,25140000.0
2009-04-01 11:21:00,0.69052,0.69052,0.69025,0.69028,25140000.0
2009-04-01 11:22:00,0.6903,0.69034,0.68995,0.69015,25140000.0
2009-04-01 11:23:00,0.69017,0.69045,0.69017,0.6904,25140000.0
2009-04-01 11:24:00,0.69035,0.6904,0.69025,0.69027,25140000.0
2009-04-01 11:25:00,0.6903,0.69039,0.69015,0.69025,25140000.0
2009-04-01 11:26:00,0.69023,0.6903,0.69023,0.69025,25140000.0
2009-04-01 11:27:00,0.69026,0.69059,0.69026,0.69055,25140000.0
2009-04-01 11:28:00,0.69058,0.6906,0.69044,0.69045,25140000.0
2009-04-01 11:29:00,0.69042,0.69045,0.69015,0.69015,25140000.0
2009-04-01 11:30:00,0.69017,0.69035,0.69017,0.69025,25140000.0
2009-04-01 11:31:00,0.69023,0.69026,0.69015,0.69025,25140000.0
2009-04-01 11:32:00,0.6902,0.69025,0.69005,0.69018,25140000.0
2009-04-01 11:33:00,0.69019,0.69025,0.69015,0.69015,25140000.0
2009-04-01 11:34:00,0.69017,0.69045,0.69017,0.69045,25140000.0
2009-04-01 11:35:00,0.6905,0.6905,0.69041,0.69043,25140000.0
2009-04-01 11:36:00,0.69041,0.69061,0.69035,0.69061,25140000.0
2009-04-01 11:37:00,0.69063,0.69065,0.69031,0.69031,25140000.0
2009-04-01 11:38:00,0.6903,0.69035,0.69025,0.69032,25140000.0
2009-04-01 11:39:00,0.6903,0.69035,0.69009,0.69009,25140000.0
2009-04-01 11:40:00,0.69011,0.69065,0.6901,0.69055,25140000.0
2009-04-01 11:41:00,0.69053,0.69053,0.6904,0.69051,25140000.0
2009-04-01 11:42:00,0.69054,0.69055,0.69045,0.69045,25140000.0
2009-04-01 11:43:00,0.69048,0.69065,0.69048,0.69065,25140000.0
2009-04-01 11:44:00,0.69068,0.69092,0.69055,0.69055,25140000.0
2009-04-01 11:45:00,0.6906,0.69065,0.6905,0.69055,25140000.0
2009-04-01 11:46:00,0.69053,0.69074,0.69051,0.69065,25140000.0
2009-04-01 11:47:00,0.6907,0.69085,0.6907,0.69085,25140000.0
2009-04-01 11:48:00,0.69075,0.69085,0.6907,0.69085,25140000.0
2009-04-01 11:49:00,0.69088,0.69115,0.69088,0.69113,25140000.0
2009-04-01 11:50:00,0.6911,0.6911,0.69096,0.69102,25140000.0
2009-04-01 11:51:00,0.69104,0.69104,0.69075,0.69075,25140000.0
2009-04-01 11:52:00,0.6908,0.69085,0.69065,0.69075,25140000.0
2009-04-01 11:53:00,0.6908,0.69085,0.69065,0.6907,25140000.0
2009-04-01 11:54:00,0.69072,0.6911,0.69072,0.69105,25140000.0
2009-04-01 11:55:00,0.6911,0.69115,0.69095,0.6911,25140000.0
2009-04-01 11:56:00,0.69112,0.69135,0.6911,0.69135,25140000.0
2009-04-01 11:57:00,0.6913,0.6914,0.6913,0.69132,25140000.0
2009-04-01 11:58:00,0.69135,0.69135,0.69125,0.69127,25140000.0
2009-04-01 11:59:00,0.6913,0.69165,0.69125,0.69155,25140000.0
2009-04-01 12:00:00,0.69148,0.69148,0.69135,0.69135,25140000.0
2009-04-01 12:01:00,0.69136,0.69141,0.6913,0.69135,25140000.0
2009-04-01 12:02:00,0.6914,0.69175,0.69135,0.69165,25140000.0
2009-04-01 12:03:00,0.69168,0.69185,0.69165,0.69183,25140000.0
2009-04-01 12:04:00,0.69185,0.69195,0.6918,0.69193,25140000.0
2009-04-01 12:05:00,0.69195,0.69195,0.69175,0.69185,25140000.0
2009-04-01 12:06:00,0.69187,0.69195,0.69175,0.69183,25140000.0
2009-04-01 12:07:00,0.6918,0.6919,0.6917,0.6918,25140000.0
2009-04-01 12:08:00,0.69182,0.69195,0.69175,0.6919,25140000.0
2009-04-01 12:09:00,0.69186,0.69195,0.69175,0.69195,25140000.0
2009-04-01 12:10:00,0.6919,0.69195,0.6917,0.69175,25140000.0
2009-04-01 12:11:00,0.69178,0.6919,0.69166,0.69166,25140000.0
2009-04-01 12:12:00,0.69168,0.69173,0.69155,0.69155,25140000.0
2009-04-01 12:13:00,0.69156,0.69165,0.69155,0.69165,25140000.0
2009-04-01 12:15:00,0.69163,0.69175,0.69163,0.6917,25140000.0
2009-04-01 12:16:00,0.69165,0.6917,0.69163,0.69165,25140000.0
2009-04-01 12:17:00,0.69163,0.69163,0.69145,0.69154,25140000.0
2009-04-01 12:18:00,0.69153,0.69168,0.69145,0.6916,25140000.0
2009-04-01 12:19:00,0.69155,0.69165,0.69155,0.69165,25140000.0
2009-04-01 12:20:00,0.69166,0.69185,0.69166,0.69185,25140000.0
2009-04-01 12:21:00,0.69181,0.69195,0.69181,0.69187,25140000.0
2009-04-01 12:22:00,0.69192,0.69195,0.69185,0.69185,25140000.0
2009-04-01 12:23:00,0.6919,0.69195,0.69176,0.69178,25140000.0
2009-04-01 12:24:00,0.69175,0.69195,0.69175,0.69193,25140000.0
2009-04-01 12:25:00,0.69194,0.69198,0.69191,0.69195,25140000.0
2009-04-01 12:26:00,0.692,0.69205,0.69195,0.692,25140000.0
2009-04-01 12:27:00,0.69205,0.6921,0.69197,0.69207,25140000.0
2009-04-01 12:28:00,0.6921,0.69235,0.69206,0.69235,25140000.0
2009-04-01 12:29:00,0.6923,0.69235,0.69205,0.69205,25140000.0
2009-04-01 12:30:00,0.69207,0.6922,0.69205,0.6922,25140000.0
2009-04-01 12:31:00,0.69221,0.6923,0.6921,0.6923,25140000.0
2009-04-01 12:32:00,0.69229,0.69245,0.69225,0.69245,25140000.0
2009-04-01 12:33:00,0.69243,0.6925,0.69225,0.69235,25140000.0
2009-04-01 12:34:00,0.69233,0.6924,0.69223,0.6924,25140000.0
2009-04-01 12:35:00,0.69238,0.69255,0.69225,0.69245,25140000.0
2009-04-01 12:36:00,0.6925,0.69323,0.6925,0.69315,25140000.0
2009-04-01 12:37:00,0.6931,0.69315,0.69305,0.69306,25140000.0
2009-04-01 12:38:00,0.69307,0.69314,0.69275,0.69285,25140000.0
2009-04-01 12:39:00,0.69288,0.6929,0.6928,0.69281,25140000.0
2009-04-01 12:40:00,0.69284,0.69284,0.69255,0.69267,25140000.0
2009-04-01 12:41:00,0.69269,0.69275,0.69265,0.69265,25140000.0
2009-04-01 12:42:00,0.6927,0.6928,0.6924,0.69251,25140000.0
2009-04-01 12:43:00,0.69249,0.69254,0.69245,0.69245,25140000.0
2009-04-01 12:44:00,0.69246,0.69268,0.69245,0.69265,25140000.0
2009-04-01 12:45:00,0.69268,0.69295,0.69265,0.69275,25140000.0
2009-04-01 12:46:00,0.69276,0.69305,0.69276,0.69302,25140000.0
2009-04-01 12:47:00,0.69305,0.69305,0.69285,0.69295,25140000.0
2009-04-01 12:48:00,0.69294,0.6931,0.69294,0.6931,25140000.0
2009-04-01 12:49:00,0.69305,0.69391,0.69303,0.69386,25140000.0
2009-04-01 12:50:00,0.69385,0.6942,0.6936,0.69415,25140000.0
2009-04-01 12:51:00,0.69421,0.69425,0.69405,0.69412,25140000.0
2009-04-01 12:52:00,0.6941,0.69412,0.69374,0.69397,25140000.0
2009-04-01 12:53:00,0.69396,0.69405,0.69355,0.69356,25140000.0
2009-04-01 12:54:00,0.69355,0.6943,0.69355,0.6943,25140000.0
2009-04-01 12:55:00,0.69432,0.69464,0.69432,0.69448,25140000.0
2009-04-01 12:56:00,0.69445,0.69445,0.69375,0.69375,25140000.0
2009-04-01 12:57:00,0.69377,0.69397,0.69375,0.69385,25140000.0
2009-04-01 12:58:00,0.6938,0.69415,0.69375,0.69415,25140000.0
2009-04-01 12:59:00,0.69414,0.69415,0.69385,0.69385,25140000.0
2009-04-01 13:00:00,0.69387,0.69387,0.6936,0.69365,25140000.0
2009-04-01 13:01:00,0.69363,0.69375,0.69358,0.69375,25140000.0
2009-04-01 13:02:00,0.6938,0.6939,0.69369,0.69375,25140000.0
2009-04-01 13:03:00,0.69378,0.69379,0.69345,0.69355,25140000.0
2009-04-01 13:04:00,0.6936,0.69385,0.69358,0.69358,25140000.0
2009-04-01 13:05:00,0.69356,0.6938,0.69354,0.69378,25140000.0
2009-04-01 13:06:00,0.6938,0.69381,0.69349,0.69349,25140000.0
2009-04-01 13:07:00,0.69346,0.69346,0.69331,0.69337,25140000.0
2009-04-01 13:08:00,0.69335,0.69335,0.6932,0.6933,25140000.0
2009-04-01 13:09:00,0.69332,0.69343,0.69332,0.69335,25140000.0
2009-04-01 13:10:00,0.69334,0.69341,0.69325,0.69337,25140000.0
2009-04-01 13:11:00,0.69335,0.69335,0.69322,0.69324,25140000.0
2009-04-01 13:12:00,0.69325,0.6933,0.69322,0.6933,25140000.0
2009-04-01 13:13:00,0.69335,0.69345,0.69328,0.69343,25140000.0
2009-04-01 13:14:00,0.69345,0.6935,0.6934,0.69341,25140000.0
2009-04-01 13:15:00,0.69343,0.6936,0.6934,0.69355,25140000.0
2009-04-01 13:16:00,0.6935,0.69365,0.69326,0.69334,25140000.0
2009-04-01 13:17:00,0.69335,0.69335,0.6931,0.6931,25140000.0
2009-04-01 13:18:00,0.69308,0.69315,0.6929,0.69297,25140000.0
2009-04-01 13:19:00,0.69295,0.69299,0.6928,0.69286,25140000.0
2009-04-01 13:20:00,0.69288,0.69305,0.69287,0.69302,25140000.0
2009-04-01 13:21:00,0.69299,0.6933,0.69296,0.69325,25140000.0
2009-04-01 13:22:00,0.69327,0.69339,0.69325,0.69327,25140000.0
2009-04-01 13:23:00,0.69325,0.69355,0.69324,0.69351,25140000.0
2009-04-01 13:24:00,0.69355,0.69395,0.69353,0.69395,25140000.0
2009-04-01 13:25:00,0.6939,0.69425,0.6939,0.69425,25140000.0
2009-04-01 13:26:00,0.69422,0.69422,0.69395,0.69405,25140000.0
2009-04-01 13:27:00,0.69409,0.69415,0.69385,0.69403,25140000.0
2009-04-01 13:28:00,0.69404,0.69404,0.69366,0.69376,25140000.0
2009-04-01 13:29:00,0.69377,0.6938,0.69368,0.69368,25140000.0
2009-04-01 13:30:00,0.6937,0.69427,0.69365,0.69427,25140000.0
2009-04-01 13:31:00,0.69425,0.6944,0.69405,0.69429,25140000.0
2009-04-01 13:32:00,0.69431,0.69436,0.69415,0.69415,25140000.0
2009-04-01 13:33:00,0.69417,0.69435,0.69409,0.69425,25140000.0
2009-04-01 13:34:00,0.6943,0.6943,0.69395,0.69399,25140000.0
2009-04-01 13:35:00,0.69397,0.69415,0.69395,0.69415,25140000.0
2009-04-01 13:36:00,0.69417,0.6944,0.69417,0.69435,25140000.0
2009-04-01 13:37:00,0.69437,0.69455,0.69437,0.69455,25140000.0
2009-04-01 13:38:00,0.6946,0.6947,0.6945,0.6947,25140000.0
2009-04-01 13:39:00,0.69475,0.69494,0.69475,0.69494,25140000.0
2009-04-01 13:40:00,0.69495,0.695,0.69475,0.69478,25140000.0
2009-04-01 13:41:00,0.69477,0.69477,0.69458,0.69458,25140000.0
2009-04-01 13:42:00,0.69453,0.69456,0.69442,0.6945,25140000.0
2009-04-01 13:43:00,0.69449,0.6945,0.69441,0.69449,25140000.0
2009-04-01 13:44:00,0.69446,0.69446,0.69436,0.69445,25140000.0
2009-04-01 13:45:00,0.69447,0.6946,0.69429,0.69433,25140000.0
2009-04-01 13:46:00,0.69437,0.69444,0.69435,0.6944,25140000.0
2009-04-01 13:47:00,0.69439,0.69445,0.69434,0.69435,25140000.0
2009-04-01 13:48:00,0.69434,0.6945,0.69432,0.6945,25140000.0
2009-04-01 13:49:00,0.69445,0.69448,0.69435,0.69435,25140000.0
2009-04-01 13:50:00,0.69437,0.6944,0.69419,0.69435,25140000.0
2009-04-01 13:51:00,0.6944,0.69443,0.69415,0.69419,25140000.0
2009-04-01 13:52:00,0.6942,0.6942,0.69385,0.6939,25140000.0
2009-04-01 13:53:00,0.69391,0.69415,0.69383,0.69413,25140000.0
2009-04-01 13:54:00,0.69409,0.69409,0.6938,0.69407,25140000.0
2009-04-01 13:55:00,0.69405,0.69407,0.69385,0.69393,25140000.0
2009-04-01 13:56:00,0.69395,0.69397,0.69385,0.69388,25140000.0
2009-04-01 13:57:00,0.69385,0.6939,0.69379,0.6939,25140000.0
2009-04-01 13:58:00,0.69391,0.69396,0.69385,0.69385,25140000.0
2009-04-01 13:59:00,0.6938,0.6938,0.69344,0.69345,25140000.0
2009-04-01 14:00:00,0.69347,0.69347,0.693,0.69303,25140000.0
2009-04-01 14:01:00,0.69304,0.69355,0.69304,0.69342,25140000.0
2009-04-01 14:02:00,0.69341,0.69345,0.6932,0.69325,25140000.0
2009-04-01 14:03:00,0.69327,0.69363,0.69327,0.69362,25140000.0
2009-04-01 14:04:00,0.69365,0.69367,0.69355,0.69358,25140000.0
2009-04-01 14:05:00,0.6936,0.69402,0.6936,0.69385,25140000.0
2009-04-01 14:06:00,0.69382,0.69383,0.69355,0.69355,25140000.0
2009-04-01 14:07:00,0.69358,0.6937,0.69353,0.6937,25140000.0
2009-04-01 14:08:00,0.69371,0.69375,0.6933,0.69335,25140000.0
2009-04-01 14:09:00,0.6934,0.69368,0.6934,0.69358,25140000.0
2009-04-01 14:10:00,0.69355,0.69359,0.69348,0.69358,25140000.0
2009-04-01 14:11:00,0.69359,0.69376,0.69355,0.69355,25140000.0
2009-04-01 14:12:00,0.69351,0.69384,0.69345,0.69384,25140000.0
2009-04-01 14:13:00,0.6938,0.69415,0.69375,0.69408,25140000.0
2009-04-01 14:14:00,0.69407,0.69423,0.69407,0.69415,25140000.0
2009-04-01 14:15:00,0.6941,0.6941,0.69321,0.6935,25140000.0
2009-04-01 14:16:00,0.69357,0.69365,0.69355,0.69365,25140000.0
2009-04-01 14:17:00,0.69366,0.69366,0.69335,0.69355,25140000.0
2009-04-01 14:18:00,0.69356,0.69365,0.69348,0.69349,25140000.0
2009-04-01 14:19:00,0.69346,0.69363,0.69346,0.69355,25140000.0
2009-04-01 14:20:00,0.69357,0.69375,0.69355,0.69373,25140000.0
2009-04-01 14:21:00,0.69371,0.69395,0.69368,0.69385,25140000.0
2009-04-01 14:22:00,0.69388,0.69404,0.69388,0.69393,25140000.0
2009-04-01 14:23:00,0.69395,0.69441,0.69395,0.69441,25140000.0
2009-04-01 14:24:00,0.69445,0.69451,0.69416,0.69417,25140000.0
2009-04-01 14:25:00,0.69419,0.69419,0.69395,0.69405,25140000.0
2009-04-01 14:26:00,0.694,0.694,0.69353,0.69357,25140000.0
2009-04-01 14:27:00,0.69355,0.69365,0.69347,0.69349,25140000.0
2009-04-01 14:28:00,0.69341,0.69365,0.69325,0.69349,25140000.0
2009-04-01 14:29:00,0.69345,0.69348,0.69326,0.69326,25140000.0
2009-04-01 14:30:00,0.69325,0.69335,0.6929,0.69295,25140000.0
2009-04-01 14:31:00,0.69297,0.69315,0.6929,0.69309,25140000.0
2009-04-01 14:32:00,0.69306,0.69336,0.69306,0.69315,25140000.0
2009-04-01 14:33:00,0.69312,0.69322,0.69305,0.69319,25140000.0
2009-04-01 14:34:00,0.69314,0.69392,0.69312,0.69386,25140000.0
2009-04-01 14:35:00,0.69384,0.69419,0.69383,0.69419,25140000.0
2009-04-01 14:36:00,0.6941,0.69413,0.694,0.69402,25140000.0
2009-04-01 14:37:00,0.694,0.69409,0.69378,0.69385,25140000.0
2009-04-01 14:38:00,0.6938,0.69385,0.69336,0.69365,25140000.0
2009-04-01 14:39:00,0.6937,0.69405,0.6937,0.69405,25140000.0
2009-04-01 14:40:00,0.69414,0.69445,0.69413,0.69445,25140000.0
2009-04-01 14:41:00,0.69448,0.69473,0.69432,0.69435,25140000.0
2009-04-01 14:42:00,0.69429,0.69455,0.69426,0.69454,25140000.0
2009-04-01 14:43:00,0.69455,0.69475,0.69445,0.69445,25140000.0
2009-04-01 14:44:00,0.69448,0.69455,0.69445,0.69455,25140000.0
2009-04-01 14:45:00,0.69453,0.69475,0.69446,0.69473,25140000.0
2009-04-01 14:46:00,0.69475,0.69475,0.69445,0.69445,25140000.0
2009-04-01 14:47:00,0.69435,0.69445,0.69425,0.69441,25140000.0
2009-04-01 14:48:00,0.69445,0.69454,0.6942,0.69448,25140000.0
2009-04-01 14:49:00,0.69446,0.69482,0.6944,0.69467,25140000.0
2009-04-01 14:50:00,0.69465,0.69465,0.6937,0.69375,25140000.0
2009-04-01 14:51:00,0.69371,0.69385,0.6937,0.69385,25140000.0
2009-04-01 14:52:00,0.69387,0.69425,0.69387,0.69425,25140000.0
2009-04-01 14:53:00,0.69426,0.69435,0.69368,0.69375,25140000.0
2009-04-01 14:54:00,0.69378,0.69443,0.69375,0.6943,25140000.0
2009-04-01 14:55:00,0.69435,0.69435,0.69375,0.69385,25140000.0
2009-04-01 14:56:00,0.69388,0.69415,0.69388,0.69405,25140000.0
2009-04-01 14:57:00,0.69406,0.69425,0.69405,0.69409,25140000.0
2009-04-01 14:58:00,0.69407,0.69425,0.69407,0.69413,25140000.0
2009-04-01 14:59:00,0.69408,0.69418,0.69358,0.69368,25140000.0
2009-04-01 15:00:00,0.69365,0.69389,0.69365,0.69378,25140000.0
2009-04-01 15:01:00,0.6938,0.69396,0.69375,0.69395,25140000.0
2009-04-01 15:02:00,0.69397,0.69407,0.69395,0.69397,25140000.0
2009-04-01 15:03:00,0.69396,0.69396,0.69355,0.6936,25140000.0
2009-04-01 15:04:00,0.69365,0.69425,0.69365,0.69425,25140000.0
2009-04-01 15:05:00,0.6942,0.69425,0.694,0.6942,25140000.0
2009-04-01 15:06:00,0.69417,0.69418,0.69375,0.69375,25140000.0
2009-04-01 15:07:00,0.69368,0.69455,0.6936,0.69415,25140000.0
2009-04-01 15:08:00,0.6941,0.69437,0.69405,0.69429,25140000.0
2009-04-01 15:09:00,0.69427,0.69429,0.69395,0.69402,25140000.0
2009-04-01 15:10:00,0.69405,0.69435,0.694,0.69432,25140000.0
2009-04-01 15:11:00,0.69431,0.69465,0.69416,0.69455,25140000.0
2009-04-01 15:12:00,0.6945,0.6945,0.69365,0.69385,25140000.0
2009-04-01 15:13:00,0.69393,0.69415,0.6939,0.69415,25140000.0
2009-04-01 15:14:00,0.69412,0.69425,0.694,0.694,25140000.0
2009-04-01 15:15:00,0.69397,0.69397,0.69349,0.69349,25140000.0
2009-04-01 15:16:00,0.6935,0.6937,0.69341,0.69355,25140000.0
2009-04-01 15:17:00,0.69353,0.69353,0.69295,0.69295,25140000.0
2009-04-01 15:18:00,0.6929,0.69322,0.6929,0.693,25140000.0
2009-04-01 15:19:00,0.69297,0.69297,0.69268,0.69285,25140000.0
2009-04-01 15:20:00,0.6929,0.693,0.69266,0.69266,25140000.0
2009-04-01 15:21:00,0.69267,0.69268,0.69253,0.69255,25140000.0
2009-04-01 15:22:00,0.69253,0.69265,0.6925,0.69255,25140000.0
2009-04-01 15:23:00,0.69253,0.69255,0.69193,0.69217,25140000.0
2009-04-01 15:24:00,0.69214,0.69215,0.6917,0.69175,25140000.0
2009-04-01 15:25:00,0.69173,0.69222,0.69165,0.69222,25140000.0
2009-04-01 15:26:00,0.69215,0.69237,0.69215,0.69231,25140000.0
2009-04-01 15:27:00,0.69228,0.69228,0.69179,0.69179,25140000.0
2009-04-01 15:28:00,0.69178,0.69178,0.6916,0.69174,25140000.0
2009-04-01 15:29:00,0.69169,0.69174,0.69148,0.69148,25140000.0
2009-04-01 15:30:00,0.69149,0.69185,0.69149,0.69185,25140000.0
2009-04-01 15:31:00,0.69191,0.69195,0.69139,0.69139,25140000.0
2009-04-01 15:32:00,0.69138,0.69138,0.69118,0.69125,25140000.0
2009-04-01 15:33:00,0.69126,0.69145,0.69115,0.69115,25140000.0
2009-04-01 15:34:00,0.6911,0.69125,0.69075,0.69115,25140000.0
2009-04-01 15:35:00,0.6912,0.6918,0.6912,0.69175,25140000.0
2009-04-01 15:36:00,0.6917,0.69175,0.69127,0.69135,25140000.0
2009-04-01 15:37:00,0.69145,0.69179,0.69141,0.69145,25140000.0
2009-04-01 15:38:00,0.69143,0.69165,0.69129,0.69132,25140000.0
2009-04-01 15:39:00,0.6913,0.6914,0.69117,0.69117,25140000.0
2009-04-01 15:40:00,0.69115,0.69135,0.69115,0.69119,25140000.0
2009-04-01 15:41:00,0.69122,0.69175,0.69122,0.69144,25140000.0
2009-04-01 15:42:00,0.69145,0.69175,0.69124,0.69169,25140000.0
2009-04-01 15:43:00,0.69173,0.69205,0.69156,0.69198,25140000.0
2009-04-01 15:44:00,0.692,0.69215,0.69168,0.6919,25140000.0
2009-04-01 15:45:00,0.69185,0.69185,0.69149,0.69176,25140000.0
2009-04-01 15:46:00,0.69175,0.69205,0.69158,0.69195,25140000.0
2009-04-01 15:47:00,0.69193,0.69195,0.69155,0.69155,25140000.0
2009-04-01 15:48:00,0.69152,0.69154,0.69123,0.69135,25140000.0
2009-04-01 15:49:00,0.69132,0.69132,0.69115,0.69115,25140000.0
2009-04-01 15:50:00,0.69117,0.69137,0.6911,0.69136,25140000.0
2009-04-01 15:51:00,0.69135,0.69145,0.69128,0.69135,25140000.0
2009-04-01 15:52:00,0.69139,0.69203,0.69136,0.69195,25140000.0
2009-04-01 15:53:00,0.69197,0.69205,0.69165,0.69169,25140000.0
2009-04-01 15:54:00,0.69173,0.69173,0.69145,0.6917,25140000.0
2009-04-01 15:55:00,0.69168,0.69215,0.69155,0.69209,25140000.0
2009-04-01 15:56:00,0.69205,0.6922,0.69197,0.69205,25140000.0
2009-04-01 15:57:00,0.692,0.69203,0.69175,0.69175,25140000.0
2009-04-01 15:58:00,0.69176,0.69298,0.69175,0.69298,25140000.0
2009-04-01 15:59:00,0.69295,0.69301,0.6924,0.6924,25140000.0
2009-04-01 16:00:00,0.69235,0.6934,0.6923,0.69325,25140000.0
2009-04-01 16:01:00,0.69318,0.69318,0.69295,0.69295,25140000.0
2009-04-01 16:02:00,0.69297,0.69297,0.69283,0.69295,25140000.0
2009-04-01 16:03:00,0.69298,0.69355,0.69295,0.69351,25140000.0
2009-04-01 16:04:00,0.69356,0.6938,0.69355,0.69357,25140000.0
2009-04-01 16:05:00,0.6936,0.69373,0.69324,0.69373,25140000.0
2009-04-01 16:06:00,0.69372,0.69372,0.69335,0.69346,25140000.0
2009-04-01 16:07:00,0.69344,0.69371,0.69341,0.69365,25140000.0
2009-04-01 16:08:00,0.69368,0.6939,0.69365,0.69366,25140000.0
2009-04-01 16:09:00,0.69368,0.69388,0.69368,0.69384,25140000.0
2009-04-01 16:10:00,0.69379,0.69406,0.69379,0.69399,25140000.0
2009-04-01 16:11:00,0.69401,0.6941,0.69375,0.69377,25140000.0
2009-04-01 16:12:00,0.69375,0.69405,0.69372,0.69387,25140000.0
2009-04-01 16:13:00,0.69385,0.69405,0.69365,0.69404,25140000.0
2009-04-01 16:14:00,0.69402,0.69415,0.6938,0.69395,25140000.0
2009-04-01 16:15:00,0.69397,0.69417,0.69383,0.69395,25140000.0
2009-04-01 16:16:00,0.6939,0.69417,0.69375,0.69395,25140000.0
2009-04-01 16:17:00,0.69392,0.69466,0.69385,0.69466,25140000.0
2009-04-01 16:18:00,0.69465,0.69465,0.69438,0.69445,25140000.0
2009-04-01 16:19:00,0.69447,0.69449,0.69413,0.69432,25140000.0
2009-04-01 16:20:00,0.69434,0.69467,0.69417,0.69459,25140000.0
2009-04-01 16:21:00,0.69458,0.69485,0.69441,0.69445,25140000.0
2009-04-01 16:22:00,0.69444,0.69458,0.69435,0.69451,25140000.0
2009-04-01 16:23:00,0.69446,0.69455,0.69417,0.69417,25140000.0
2009-04-01 16:24:00,0.69418,0.69455,0.69395,0.69395,25140000.0
2009-04-01 16:25:00,0.69398,0.69398,0.6934,0.69343,25140000.0
2009-04-01 16:26:00,0.6934,0.69405,0.69335,0.69385,25140000.0
2009-04-01 16:27:00,0.69383,0.69395,0.69375,0.69376,25140000.0
2009-04-01 16:28:00,0.69375,0.69391,0.69366,0.69379,25140000.0
2009-04-01 16:29:00,0.6938,0.69394,0.69375,0.69393,25140000.0
2009-04-01 16:30:00,0.69391,0.69411,0.69375,0.69388,25140000.0
2009-04-01 16:31:00,0.69385,0.69385,0.69311,0.69311,25140000.0
2009-04-01 16:32:00,0.69315,0.69393,0.69313,0.69365,25140000.0
2009-04-01 16:33:00,0.69368,0.69373,0.69345,0.69365,25140000.0
2009-04-01 16:34:00,0.69363,0.69375,0.6936,0.69361,25140000.0
2009-04-01 16:35:00,0.69365,0.69394,0.69364,0.69385,25140000.0
2009-04-01 16:36:00,0.6939,0.69415,0.6939,0.69408,25140000.0
2009-04-01 16:37:00,0.69409,0.69465,0.69395,0.69457,25140000.0
2009-04-01 16:38:00,0.69445,0.69463,0.69432,0.69448,25140000.0
2009-04-01 16:39:00,0.6945,0.6947,0.6945,0.69465,25140000.0
2009-04-01 16:40:00,0.6946,0.69471,0.69445,0.69456,25140000.0
2009-04-01 16:41:00,0.69461,0.6947,0.69448,0.69468,25140000.0
2009-04-01 16:42:00,0.69465,0.69467,0.69427,0.69427,25140000.0
2009-04-01 16:43:00,0.69426,0.69427,0.69408,0.6942,25140000.0
2009-04-01 16:44:00,0.69424,0.69425,0.69407,0.69409,25140000.0
2009-04-01 16:45:00,0.69408,0.69425,0.6939,0.69395,25140000.0
2009-04-01 16:46:00,0.69402,0.69405,0.6935,0.69355,25140000.0
2009-04-01 16:47:00,0.69353,0.69365,0.6929,0.6929,25140000.0
2009-04-01 16:48:00,0.69293,0.69365,0.69285,0.69365,25140000.0
2009-04-01 16:49:00,0.69366,0.69382,0.69339,0.69339,25140000.0
2009-04-01 16:50:00,0.69338,0.69344,0.69319,0.69341,25140000.0
2009-04-01 16:51:00,0.69338,0.69344,0.69331,0.69344,25140000.0
2009-04-01 16:52:00,0.69343,0.69361,0.69343,0.69361,25140000.0
2009-04-01 16:53:00,0.69359,0.69359,0.69335,0.6934,25140000.0
2009-04-01 16:54:00,0.69342,0.69345,0.69335,0.69338,25140000.0
2009-04-01 16:55:00,0.69336,0.69365,0.69335,0.69355,25140000.0
2009-04-01 16:56:00,0.69357,0.69397,0.69345,0.69345,25140000.0
2009-04-01 16:57:00,0.69344,0.69349,0.69327,0.69344,25140000.0
2009-04-01 16:58:00,0.69345,0.69357,0.69335,0.69343,25140000.0
2009-04-01 16:59:00,0.69342,0.69402,0.69329,0.69385,25140000.0
2009-04-01 17:00:00,0.6938,0.69421,0.6938,0.69385,25140000.0
2009-04-01 17:01:00,0.6939,0.69424,0.69387,0.69395,25140000.0
2009-04-01 17:02:00,0.69405,0.69425,0.69405,0.69414,25140000.0
2009-04-01 17:03:00,0.69413,0.69435,0.69405,0.69416,25140000.0
2009-04-01 17:04:00,0.69424,0.69434,0.69416,0.69425,25140000.0
2009-04-01 17:05:00,0.69427,0.69435,0.69412,0.69424,25140000.0
2009-04-01 17:06:00,0.69423,0.6944,0.69417,0.69424,25140000.0
2009-04-01 17:07:00,0.69421,0.69455,0.69415,0.69455,25140000.0
2009-04-01 17:08:00,0.69454,0.69454,0.69418,0.69432,25140000.0
2009-04-01 17:09:00,0.69434,0.69449,0.69434,0.69435,25140000.0
2009-04-01 17:10:00,0.69434,0.69444,0.69429,0.69444,25140000.0
2009-04-01 17:11:00,0.69441,0.6945,0.69432,0.6945,25140000.0
2009-04-01 17:12:00,0.69448,0.69448,0.6939,0.69406,25140000.0
2009-04-01 17:13:00,0.69404,0.69415,0.69375,0.6941,25140000.0
2009-04-01 17:14:00,0.69412,0.69415,0.69375,0.69375,25140000.0
2009-04-01 17:15:00,0.69377,0.6939,0.69361,0.69361,25140000.0
2009-04-01 17:16:00,0.69363,0.69375,0.69358,0.69365,25140000.0
2009-04-01 17:17:00,0.69363,0.69363,0.69265,0.69268,25140000.0
2009-04-01 17:18:00,0.69267,0.69312,0.69248,0.69303,25140000.0
2009-04-01 17:19:00,0.69301,0.69301,0.69275,0.6928,25140000.0
2009-04-01 17:20:00,0.69285,0.69322,0.69276,0.69322,25140000.0
2009-04-01 17:21:00,0.69325,0.69325,0.69265,0.69265,25140000.0
2009-04-01 17:22:00,0.69267,0.69312,0.69265,0.69268,25140000.0
2009-04-01 17:23:00,0.69265,0.69266,0.69249,0.69263,25140000.0
2009-04-01 17:24:00,0.69265,0.6928,0.69226,0.69275,25140000.0
2009-04-01 17:25:00,0.69278,0.69278,0.69255,0.69257,25140000.0
2009-04-01 17:26:00,0.6926,0.69282,0.6926,0.69275,25140000.0
2009-04-01 17:27:00,0.69273,0.69278,0.69265,0.69265,25140000.0
2009-04-01 17:28:00,0.69268,0.69285,0.69263,0.69285,25140000.0
2009-04-01 17:29:00,0.69288,0.69288,0.69274,0.69276,25140000.0
2009-04-01 17:30:00,0.69283,0.69325,0.69275,0.69278,25140000.0
2009-04-01 17:31:00,0.69275,0.69304,0.69265,0.69295,25140000.0
2009-04-01 17:32:00,0.69293,0.69297,0.69272,0.69286,25140000.0
2009-04-01 17:33:00,0.69288,0.69295,0.69285,0.69292,25140000.0
2009-04-01 17:34:00,0.6929,0.69292,0.69276,0.69276,25140000.0
2009-04-01 17:35:00,0.69277,0.6929,0.69275,0.69285,25140000.0
2009-04-01 17:36:00,0.69284,0.69285,0.69265,0.69275,25140000.0
2009-04-01 17:37:00,0.69276,0.69288,0.69275,0.69275,25140000.0
2009-04-01 17:38:00,0.69277,0.69297,0.69277,0.69296,25140000.0
2009-04-01 17:39:00,0.69297,0.69297,0.69283,0.69295,25140000.0
2009-04-01 17:40:00,0.69293,0.69304,0.69292,0.69298,25140000.0
2009-04-01 17:41:00,0.693,0.69362,0.69299,0.69322,25140000.0
2009-04-01 17:42:00,0.69323,0.69337,0.69305,0.69306,25140000.0
2009-04-01 17:43:00,0.6931,0.69337,0.69305,0.69336,25140000.0
2009-04-01 17:44:00,0.69337,0.6935,0.69313,0.69314,25140000.0
2009-04-01 17:45:00,0.69313,0.69315,0.69285,0.69285,25140000.0
2009-04-01 17:46:00,0.69288,0.693,0.6927,0.69277,25140000.0
2009-04-01 17:47:00,0.69275,0.69283,0.69246,0.69248,25140000.0
2009-04-01 17:48:00,0.6925,0.6927,0.69246,0.69262,25140000.0
2009-04-01 17:49:00,0.69265,0.6927,0.6926,0.6927,25140000.0
2009-04-01 17:50:00,0.69268,0.69271,0.69265,0.69265,25140000.0
2009-04-01 17:51:00,0.69264,0.693,0.69264,0.69295,25140000.0
2009-04-01 17:52:00,0.69302,0.69325,0.69302,0.69324,25140000.0
2009-04-01 17:53:00,0.69322,0.69328,0.69315,0.69319,25140000.0
2009-04-01 17:54:00,0.69318,0.69325,0.69317,0.69321,25140000.0
2009-04-01 17:55:00,0.69319,0.6936,0.69314,0.69346,25140000.0
2009-04-01 17:56:00,0.69347,0.69355,0.69345,0.69345,25140000.0
2009-04-01 17:57:00,0.69348,0.6937,0.69343,0.6937,25140000.0
2009-04-01 17:58:00,0.69371,0.69405,0.69338,0.69339,25140000.0
2009-04-01 17:59:00,0.69337,0.69377,0.69337,0.69375,25140000.0
2009-04-01 18:00:00,0.6938,0.69435,0.6938,0.69416,25140000.0
2009-04-01 18:01:00,0.69417,0.69417,0.69355,0.6936,25140000.0
2009-04-01 18:02:00,0.69361,0.69373,0.69354,0.69364,25140000.0
2009-04-01 18:03:00,0.69366,0.69371,0.69365,0.69366,25140000.0
2009-04-01 18:04:00,0.69365,0.69367,0.69325,0.69326,25140000.0
2009-04-01 18:05:00,0.69325,0.69374,0.69324,0.6937,25140000.0
2009-04-01 18:06:00,0.69368,0.6937,0.69361,0.69363,25140000.0
2009-04-01 18:07:00,0.69361,0.69365,0.69341,0.69356,25140000.0
2009-04-01 18:08:00,0.69357,0.69391,0.69346,0.69385,25140000.0
2009-04-01 18:09:00,0.69387,0.69415,0.6937,0.6937,25140000.0
2009-04-01 18:10:00,0.69374,0.69383,0.69369,0.69369,25140000.0
2009-04-01 18:11:00,0.69368,0.69416,0.69365,0.69405,25140000.0
2009-04-01 18:12:00,0.69402,0.69405,0.6939,0.6939,25140000.0
2009-04-01 18:13:00,0.69393,0.69402,0.69385,0.69395,25140000.0
2009-04-01 18:14:00,0.6941,0.6941,0.69395,0.69395,25140000.0
2009-04-01 18:15:00,0.6942,0.69445,0.69415,0.69445,25140000.0
2009-04-01 18:16:00,0.69443,0.69443,0.69422,0.69426,25140000.0
2009-04-01 18:17:00,0.6942,0.69457,0.6942,0.69457,25140000.0
2009-04-01 18:18:00,0.69454,0.69467,0.6944,0.6944,25140000.0
2009-04-01 18:19:00,0.69434,0.6944,0.6943,0.6944,25140000.0
2009-04-01 18:20:00,0.69435,0.69435,0.69413,0.69417,25140000.0
2009-04-01 18:21:00,0.69415,0.69429,0.69415,0.69424,25140000.0
2009-04-01 18:22:00,0.69422,0.69429,0.6942,0.69427,25140000.0
2009-04-01 18:23:00,0.69424,0.69437,0.69424,0.6943,25140000.0
2009-04-01 18:24:00,0.69428,0.69436,0.69423,0.69425,25140000.0
2009-04-01 18:25:00,0.6943,0.6943,0.6942,0.69425,25140000.0
2009-04-01 18:26:00,0.69415,0.69424,0.69405,0.6941,25140000.0
2009-04-01 18:27:00,0.69415,0.69418,0.69409,0.6941,25140000.0
2009-04-01 18:28:00,0.69405,0.69411,0.6939,0.6939,25140000.0
2009-04-01 18:29:00,0.69382,0.69382,0.69345,0.69354,25140000.0
2009-04-01 18:30:00,0.69357,0.69379,0.69352,0.69373,25140000.0
2009-04-01 18:31:00,0.6937,0.69377,0.69369,0.69375,25140000.0
2009-04-01 18:32:00,0.69373,0.69418,0.69365,0.69414,25140000.0
2009-04-01 18:33:00,0.69415,0.69415,0.6939,0.69415,25140000.0
2009-04-01 18:34:00,0.69417,0.69428,0.69412,0.69412,25140000.0
2009-04-01 18:35:00,0.69415,0.69425,0.69382,0.69382,25140000.0
2009-04-01 18:36:00,0.6938,0.69399,0.6938,0.69392,25140000.0
2009-04-01 18:37:00,0.69383,0.69395,0.69382,0.69395,25140000.0
2009-04-01 18:39:00,0.69385,0.69385,0.6938,0.69385,25140000.0
2009-04-01 18:40:00,0.69395,0.69432,0.69395,0.69432,25140000.0
2009-04-01 18:41:00,0.6942,0.6942,0.69407,0.69407,25140000.0
2009-04-01 18:42:00,0.69409,0.69409,0.69409,0.69409,25140000.0
2009-04-01 18:43:00,0.69407,0.69412,0.69397,0.69397,25140000.0
2009-04-01 18:44:00,0.69402,0.69402,0.69366,0.69367,25140000.0
2009-04-01 18:45:00,0.69365,0.6937,0.6936,0.69365,25140000.0
2009-04-01 18:46:00,0.69359,0.69372,0.69349,0.6937,25140000.0
2009-04-01 18:47:00,0.69365,0.69367,0.69365,0.69365,25140000.0
2009-04-01 18:48:00,0.69359,0.69359,0.6935,0.69353,25140000.0
2009-04-01 18:49:00,0.69352,0.69357,0.69334,0.69334,25140000.0
2009-04-01 18:50:00,0.69343,0.69345,0.69343,0.69345,25140000.0
2009-04-01 18:51:00,0.69349,0.69349,0.69349,0.69349,25140000.0
2009-04-01 18:52:00,0.69326,0.6934,0.69326,0.69335,25140000.0
2009-04-01 18:53:00,0.69339,0.69345,0.69335,0.69345,25140000.0
2009-04-01 18:54:00,0.69342,0.69353,0.69342,0.69353,25140000.0
2009-04-01 18:55:00,0.69348,0.6936,0.69315,0.69315,25140000.0
2009-04-01 18:56:00,0.69307,0.69307,0.69282,0.69285,25140000.0
2009-04-01 18:57:00,0.69282,0.6932,0.6928,0.69315,25140000.0
2009-04-01 18:58:00,0.69306,0.6932,0.69295,0.6931,25140000.0
2009-04-01 18:59:00,0.69305,0.69305,0.69303,0.69305,25140000.0
2009-04-01 19:00:00,0.69303,0.69318,0.69297,0.69318,25140000.0
2009-04-01 19:01:00,0.6932,0.69335,0.69312,0.69322,25140000.0
2009-04-01 19:02:00,0.6932,0.69325,0.69318,0.69318,25140000.0
2009-04-01 19:03:00,0.69325,0.6935,0.69325,0.6935,25140000.0
2009-04-01 19:04:00,0.69358,0.69367,0.69358,0.69367,25140000.0
2009-04-01 19:05:00,0.69363,0.69363,0.69345,0.69355,25140000.0
2009-04-01 19:06:00,0.69352,0.69363,0.69333,0.69353,25140000.0
2009-04-01 19:07:00,0.69345,0.69365,0.69315,0.69315,25140000.0
2009-04-01 19:08:00,0.6932,0.6932,0.69295,0.69313,25140000.0
2009-04-01 19:09:00,0.69307,0.69313,0.69307,0.69313,25140000.0
2009-04-01 19:10:00,0.69318,0.69324,0.69305,0.69305,25140000.0
2009-04-01 19:11:00,0.693,0.6931,0.69283,0.6931,25140000.0
2009-04-01 19:12:00,0.69322,0.69342,0.69322,0.69322,25140000.0
2009-04-01 19:13:00,0.69335,0.6934,0.6932,0.69335,25140000.0
2009-04-01 19:14:00,0.6934,0.6934,0.6933,0.69335,25140000.0
2009-04-01 19:15:00,0.69344,0.69344,0.69344,0.69344,25140000.0
2009-04-01 19:16:00,0.69354,0.69357,0.69354,0.69357,25140000.0
2009-04-01 19:17:00,0.69363,0.69365,0.6936,0.69365,25140000.0
2009-04-01 19:18:00,0.69363,0.69363,0.69357,0.69357,25140000.0
2009-04-01 19:19:00,0.69366,0.69366,0.69366,0.69366,25140000.0
2009-04-01 19:20:00,0.6938,0.69383,0.69357,0.69357,25140000.0
2009-04-01 19:21:00,0.6935,0.69358,0.69345,0.69358,25140000.0
2009-04-01 19:22:00,0.69374,0.69379,0.69363,0.69371,25140000.0
2009-04-01 19:23:00,0.69368,0.69373,0.69367,0.69373,25140000.0
2009-04-01 19:24:00,0.69375,0.69375,0.69374,0.69374,25140000.0
2009-04-01 19:25:00,0.69365,0.6937,0.69365,0.69365,25140000.0
2009-04-01 19:26:00,0.69359,0.6936,0.69359,0.6936,25140000.0
2009-04-01 19:27:00,0.69365,0.69367,0.69365,0.69365,25140000.0
2009-04-01 19:28:00,0.69371,0.69371,0.6936,0.6936,25140000.0
2009-04-01 19:29:00,0.69363,0.6938,0.6936,0.69377,25140000.0
2009-04-01 19:30:00,0.6939,0.69407,0.6935,0.69367,25140000.0
2009-04-01 19:31:00,0.69372,0.69385,0.6937,0.69385,25140000.0
2009-04-01 19:32:00,0.69387,0.69387,0.69369,0.69369,25140000.0
2009-04-01 19:33:00,0.69362,0.69369,0.6936,0.69362,25140000.0
2009-04-01 19:34:00,0.69369,0.69374,0.69362,0.69365,25140000.0
2009-04-01 19:35:00,0.69374,0.69395,0.69365,0.69392,25140000.0
2009-04-01 19:36:00,0.69405,0.69415,0.69405,0.69415,25140000.0
2009-04-01 19:37:00,0.69414,0.6943,0.69405,0.6943,25140000.0
2009-04-01 19:38:00,0.69422,0.6943,0.694,0.69409,25140000.0
2009-04-01 19:39:00,0.69402,0.69409,0.69402,0.69402,25140000.0
2009-04-01 19:40:00,0.69397,0.694,0.69397,0.69397,25140000.0
2009-04-01 19:41:00,0.6938,0.6938,0.69368,0.69368,25140000.0
2009-04-01 19:43:00,0.6937,0.6939,0.6937,0.69372,25140000.0
2009-04-01 19:44:00,0.69375,0.69377,0.69375,0.69377,25140000.0
2009-04-01 19:45:00,0.69367,0.69388,0.69363,0.69377,25140000.0
2009-04-01 19:46:00,0.69372,0.69372,0.69372,0.69372,25140000.0
2009-04-01 19:47:00,0.69367,0.69372,0.69367,0.69372,25140000.0
2009-04-01 19:48:00,0.69367,0.69372,0.69363,0.69363,25140000.0
2009-04-01 19:49:00,0.69367,0.69406,0.69367,0.69374,25140000.0
2009-04-01 19:50:00,0.69375,0.6942,0.69372,0.694,25140000.0
2009-04-01 19:51:00,0.69403,0.6945,0.694,0.69443,25140000.0
2009-04-01 19:52:00,0.69434,0.6944,0.6942,0.69433,25140000.0
2009-04-01 19:53:00,0.69435,0.69445,0.69428,0.6943,25140000.0
2009-04-01 19:54:00,0.69436,0.6946,0.69435,0.6944,25140000.0
2009-04-01 19:55:00,0.6945,0.6945,0.69418,0.69424,25140000.0
2009-04-01 19:56:00,0.69421,0.69425,0.6941,0.69415,25140000.0
2009-04-01 19:57:00,0.69417,0.69418,0.69395,0.69407,25140000.0
2009-04-01 19:58:00,0.69415,0.69425,0.69395,0.69418,25140000.0
2009-04-01 19:59:00,0.6941,0.69425,0.6941,0.69415,25140000.0
2009-04-01 20:00:00,0.69429,0.69435,0.69415,0.69421,25140000.0
2009-04-01 20:01:00,0.69412,0.6942,0.694,0.69413,25140000.0
2009-04-01 20:02:00,0.69408,0.6941,0.69398,0.6941,25140000.0
2009-04-01 20:03:00,0.69412,0.69427,0.69384,0.694,25140000.0
2009-04-01 20:04:00,0.69405,0.6942,0.69403,0.69408,25140000.0
2009-04-01 20:05:00,0.69405,0.69416,0.694,0.69414,25140000.0
2009-04-01 20:06:00,0.69415,0.69426,0.694,0.69425,25140000.0
2009-04-01 20:07:00,0.69433,0.69433,0.6943,0.69433,25140000.0
2009-04-01 20:08:00,0.69425,0.69425,0.69425,0.69425,25140000.0
2009-04-01 20:09:00,0.69433,0.69435,0.69427,0.69433,25140000.0
2009-04-01 20:10:00,0.69425,0.69433,0.6942,0.6942,25140000.0
2009-04-01 20:11:00,0.69414,0.69414,0.69389,0.69398,25140000.0
2009-04-01 20:12:00,0.69393,0.69395,0.69364,0.69387,25140000.0
2009-04-01 20:13:00,0.69395,0.6941,0.69387,0.69405,25140000.0
2009-04-01 20:14:00,0.6941,0.6941,0.6941,0.6941,25140000.0
2009-04-01 20:15:00,0.69412,0.6944,0.69412,0.69425,25140000.0
2009-04-01 20:16:00,0.6943,0.69445,0.6942,0.69443,25140000.0
2009-04-01 20:17:00,0.69435,0.69435,0.69408,0.69408,25140000.0
2009-04-01 20:18:00,0.69407,0.69408,0.69382,0.69382,25140000.0
2009-04-01 20:19:00,0.69373,0.69388,0.69373,0.69385,25140000.0
2009-04-01 20:20:00,0.69388,0.69388,0.69385,0.69385,25140000.0
2009-04-01 20:21:00,0.69382,0.69387,0.6934,0.69385,25140000.0
2009-04-01 20:22:00,0.69389,0.69415,0.69385,0.69415,25140000.0
2009-04-01 20:23:00,0.6941,0.6944,0.6941,0.6944,25140000.0
2009-04-01 20:24:00,0.69425,0.69425,0.69407,0.69407,25140000.0
2009-04-01 20:25:00,0.69404,0.69409,0.69395,0.69409,25140000.0
2009-04-01 20:26:00,0.69404,0.6943,0.69404,0.69427,25140000.0
2009-04-01 20:27:00,0.69403,0.69429,0.69388,0.69388,25140000.0
2009-04-01 20:28:00,0.69397,0.694,0.6939,0.694,25140000.0
2009-04-01 20:29:00,0.69376,0.69399,0.69373,0.69399,25140000.0
2009-04-01 20:30:00,0.69389,0.69395,0.69385,0.69385,25140000.0
2009-04-01 20:31:00,0.69388,0.69417,0.69385,0.69417,25140000.0
2009-04-01 20:32:00,0.69412,0.69425,0.6941,0.69425,25140000.0
2009-04-01 20:33:00,0.6942,0.69437,0.69405,0.69415,25140000.0
2009-04-01 20:34:00,0.69422,0.6944,0.69422,0.6944,25140000.0
2009-04-01 20:35:00,0.69438,0.6944,0.69435,0.69438,25140000.0
2009-04-01 20:36:00,0.69437,0.69438,0.69415,0.6942,25140000.0
2009-04-01 20:37:00,0.69422,0.6943,0.69415,0.69415,25140000.0
2009-04-01 20:38:00,0.69418,0.6942,0.69415,0.69415,25140000.0
2009-04-01 20:39:00,0.69423,0.6943,0.69423,0.69427,25140000.0
2009-04-01 20:40:00,0.69423,0.69427,0.69415,0.69415,25140000.0
2009-04-01 20:41:00,0.69414,0.69414,0.69398,0.6941,25140000.0
2009-04-01 20:42:00,0.69417,0.6942,0.69409,0.69409,25140000.0
2009-04-01 20:43:00,0.69402,0.69409,0.69402,0.69409,25140000.0
2009-04-01 20:44:00,0.69402,0.69409,0.69394,0.69394,25140000.0
2009-04-01 20:45:00,0.69399,0.69412,0.69394,0.69405,25140000.0
2009-04-01 20:46:00,0.69404,0.69425,0.69404,0.69415,25140000.0
2009-04-01 20:47:00,0.69414,0.69428,0.69412,0.69425,25140000.0
2009-04-01 20:48:00,0.6943,0.6944,0.69427,0.6944,25140000.0
2009-04-01 20:49:00,0.69434,0.69465,0.69424,0.69459,25140000.0
2009-04-01 20:50:00,0.69462,0.69465,0.6945,0.6946,25140000.0
2009-04-01 20:51:00,0.69465,0.6961,0.69465,0.69604,25140000.0
2009-04-01 20:52:00,0.69602,0.69673,0.69597,0.6966,25140000.0
2009-04-01 20:53:00,0.69658,0.69675,0.6963,0.6965,25140000.0
2009-04-01 20:54:00,0.69663,0.6967,0.69625,0.6967,25140000.0
2009-04-01 20:55:00,0.6966,0.6974,0.6966,0.69723,25140000.0
2009-04-01 20:56:00,0.69725,0.69725,0.69668,0.69668,25140000.0
2009-04-01 20:57:00,0.69665,0.69668,0.69643,0.69655,25140000.0
2009-04-01 20:58:00,0.6965,0.69666,0.6965,0.69662,25140000.0
2009-04-01 20:59:00,0.69665,0.69725,0.69665,0.69715,25140000.0
2009-04-01 21:00:00,0.69723,0.69739,0.6971,0.69733,25140000.0
2009-04-01 21:01:00,0.69725,0.69733,0.6968,0.6969,25140000.0
2009-04-01 21:02:00,0.69684,0.69695,0.69643,0.69675,25140000.0
2009-04-01 21:03:00,0.6967,0.6971,0.69665,0.6971,25140000.0
2009-04-01 21:04:00,0.69705,0.6973,0.69694,0.69703,25140000.0
2009-04-01 21:05:00,0.69698,0.69715,0.69695,0.6971,25140000.0
2009-04-01 21:06:00,0.69705,0.69705,0.69688,0.69698,25140000.0
2009-04-01 21:07:00,0.6969,0.69708,0.6968,0.69703,25140000.0
2009-04-01 21:08:00,0.697,0.6971,0.69684,0.69702,25140000.0
2009-04-01 21:09:00,0.6969,0.69728,0.6969,0.69704,25140000.0
2009-04-01 21:10:00,0.69695,0.69695,0.6964,0.69653,25140000.0
2009-04-01 21:11:00,0.69642,0.69643,0.69633,0.69633,25140000.0
2009-04-01 21:12:00,0.6963,0.69638,0.6959,0.6963,25140000.0
2009-04-01 21:13:00,0.69635,0.69645,0.69618,0.69628,25140000.0
2009-04-01 21:14:00,0.69625,0.6965,0.6962,0.6962,25140000.0
2009-04-01 21:15:00,0.69618,0.69633,0.696,0.6961,25140000.0
2009-04-01 21:16:00,0.69615,0.69628,0.69605,0.6961,25140000.0
2009-04-01 21:17:00,0.69623,0.69623,0.69568,0.69588,25140000.0
2009-04-01 21:18:00,0.6958,0.69618,0.6958,0.69585,25140000.0
2009-04-01 21:19:00,0.6959,0.69642,0.6959,0.69638,25140000.0
2009-04-01 21:20:00,0.69634,0.69648,0.69622,0.69648,25140000.0
2009-04-01 21:21:00,0.69643,0.69643,0.69643,0.69643,25140000.0
2009-04-01 21:22:00,0.69645,0.69663,0.69645,0.69652,25140000.0
2009-04-01 21:23:00,0.69655,0.69663,0.69638,0.6965,25140000.0
2009-04-01 21:24:00,0.69653,0.69663,0.69638,0.69663,25140000.0
2009-04-01 21:25:00,0.69665,0.69735,0.69665,0.69728,25140000.0
2009-04-01 21:26:00,0.69733,0.69762,0.69723,0.69756,25140000.0
2009-04-01 21:27:00,0.69738,0.6977,0.69728,0.69755,25140000.0
2009-04-01 21:28:00,0.69757,0.69757,0.69745,0.69745,25140000.0
2009-04-01 21:29:00,0.6974,0.69755,0.69735,0.69755,25140000.0
2009-04-01 21:30:00,0.6975,0.6975,0.6974,0.69745,25140000.0
2009-04-01 21:31:00,0.69747,0.69747,0.69735,0.69735,25140000.0
2009-04-01 21:33:00,0.6974,0.69848,0.69735,0.6984,25140000.0
2009-04-01 21:34:00,0.69848,0.69883,0.69825,0.69865,25140000.0
2009-04-01 21:35:00,0.69863,0.6989,0.69853,0.6989,25140000.0
2009-04-01 21:36:00,0.69895,0.69938,0.69895,0.699,25140000.0
2009-04-01 21:37:00,0.6989,0.699,0.69865,0.69885,25140000.0
2009-04-01 21:38:00,0.6989,0.6989,0.69865,0.69865,25140000.0
2009-04-01 21:39:00,0.69855,0.69905,0.69855,0.699,25140000.0
2009-04-01 21:40:00,0.69902,0.69938,0.69902,0.69927,25140000.0
2009-04-01 21:41:00,0.69926,0.69926,0.69878,0.699,25140000.0
2009-04-01 21:42:00,0.69905,0.69905,0.69858,0.6987,25140000.0
2009-04-01 21:43:00,0.69865,0.69885,0.6985,0.69885,25140000.0
2009-04-01 21:44:00,0.69895,0.69895,0.69875,0.69877,25140000.0
2009-04-01 21:45:00,0.69888,0.69906,0.69885,0.69897,25140000.0
2009-04-01 21:46:00,0.69895,0.69895,0.69883,0.6989,25140000.0
2009-04-01 21:47:00,0.69892,0.699,0.69885,0.69885,25140000.0
2009-04-01 21:48:00,0.6988,0.69887,0.69865,0.69865,25140000.0
2009-04-01 21:49:00,0.69862,0.69865,0.69853,0.69858,25140000.0
2009-04-01 21:50:00,0.69853,0.69866,0.69847,0.6986,25140000.0
2009-04-01 21:51:00,0.69853,0.69853,0.6984,0.69843,25140000.0
2009-04-01 21:52:00,0.6984,0.69863,0.69835,0.69855,25140000.0
2009-04-01 21:53:00,0.69858,0.69858,0.69838,0.69843,25140000.0
2009-04-01 21:54:00,0.6984,0.69843,0.6983,0.69835,25140000.0
2009-04-01 21:55:00,0.6984,0.6984,0.69835,0.69835,25140000.0
2009-04-01 21:56:00,0.69838,0.69843,0.69835,0.69838,25140000.0
2009-04-01 21:57:00,0.69843,0.69843,0.69838,0.69838,25140000.0
2009-04-01 21:58:00,0.69848,0.69848,0.69838,0.6984,25140000.0
2009-04-01 21:59:00,0.69854,0.69897,0.6985,0.69897,25140000.0
2009-04-01 22:00:00,0.69892,0.6995,0.6989,0.69914,25140000.0
2009-04-01 22:01:00,0.69918,0.69918,0.69893,0.69898,25140000.0
2009-04-01 22:02:00,0.69895,0.6991,0.69853,0.69865,25140000.0
2009-04-01 22:03:00,0.69858,0.69863,0.69858,0.6986,25140000.0
2009-04-01 22:04:00,0.6985,0.6985,0.69845,0.69845,25140000.0
2009-04-01 22:05:00,0.6985,0.6985,0.69845,0.69845,25140000.0
2009-04-01 22:06:00,0.69848,0.69853,0.69793,0.69802,25140000.0
2009-04-01 22:07:00,0.69805,0.69862,0.69794,0.69803,25140000.0
2009-04-01 22:08:00,0.69795,0.698,0.6977,0.69788,25140000.0
2009-04-01 22:09:00,0.69784,0.69785,0.69765,0.69765,25140000.0
2009-04-01 22:10:00,0.6976,0.69775,0.6976,0.6977,25140000.0
2009-04-01 22:11:00,0.6978,0.69833,0.69773,0.69825,25140000.0
2009-04-01 22:12:00,0.6983,0.69835,0.69775,0.69778,25140000.0
2009-04-01 22:14:00,0.69775,0.69781,0.69765,0.69775,25140000.0
2009-04-01 22:15:00,0.69765,0.69773,0.69765,0.69773,25140000.0
2009-04-01 22:16:00,0.69778,0.69782,0.69778,0.6978,25140000.0
2009-04-01 22:18:00,0.69785,0.69785,0.69778,0.69778,25140000.0
2009-04-01 22:20:00,0.6978,0.69785,0.69778,0.6978,25140000.0
2009-04-01 22:21:00,0.69783,0.69783,0.69783,0.69783,25140000.0
2009-04-01 22:23:00,0.6978,0.69785,0.69778,0.69785,25140000.0
2009-04-01 22:24:00,0.6979,0.69795,0.6977,0.69775,25140000.0
2009-04-01 22:25:00,0.69785,0.69785,0.6977,0.6977,25140000.0
2009-04-01 22:26:00,0.69765,0.6977,0.6974,0.69755,25140000.0
2009-04-01 22:27:00,0.6975,0.69755,0.6975,0.69755,25140000.0
2009-04-01 22:28:00,0.69746,0.69755,0.69746,0.69753,25140000.0
2009-04-01 22:29:00,0.6976,0.6977,0.6976,0.69765,25140000.0
2009-04-01 22:30:00,0.6977,0.6978,0.6977,0.6978,25140000.0
2009-04-01 22:31:00,0.69775,0.69775,0.69735,0.6974,25140000.0
2009-04-01 22:32:00,0.69745,0.69755,0.6974,0.6974,25140000.0
2009-04-01 22:33:00,0.69734,0.69734,0.69733,0.69733,25140000.0
2009-04-01 22:34:00,0.6973,0.6973,0.6973,0.6973,25140000.0
2009-04-01 22:35:00,0.69735,0.6976,0.69735,0.6976,25140000.0
2009-04-01 22:36:00,0.6975,0.6975,0.69735,0.69735,25140000.0
2009-04-01 22:38:00,0.6974,0.6975,0.69727,0.6975,25140000.0
2009-04-01 22:39:00,0.69765,0.69765,0.69765,0.69765,25140000.0
2009-04-01 22:40:00,0.69759,0.6983,0.69755,0.6983,25140000.0
2009-04-01 22:41:00,0.69835,0.69835,0.698,0.698,25140000.0
2009-04-01 22:42:00,0.6981,0.69815,0.6981,0.6981,25140000.0
2009-04-01 22:44:00,0.69805,0.6981,0.69805,0.6981,25140000.0
2009-04-01 22:45:00,0.698,0.6981,0.698,0.6981,25140000.0
2009-04-01 22:46:00,0.69804,0.69804,0.69804,0.69804,25140000.0
2009-04-01 22:47:00,0.698,0.69815,0.698,0.6981,25140000.0
2009-04-01 22:48:00,0.69815,0.69815,0.69805,0.69815,25140000.0
2009-04-01 22:49:00,0.69825,0.69825,0.6981,0.69815,25140000.0
2009-04-01 22:50:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2009-04-01 22:51:00,0.69804,0.6982,0.69793,0.6982,25140000.0
2009-04-01 22:52:00,0.6981,0.6981,0.6981,0.6981,25140000.0
2009-04-01 22:53:00,0.69825,0.6985,0.69825,0.6985,25140000.0
2009-04-01 22:54:00,0.69845,0.6989,0.69845,0.6988,25140000.0
2009-04-01 22:55:00,0.69885,0.6989,0.69865,0.69865,25140000.0
2009-04-01 22:56:00,0.69855,0.69865,0.6985,0.69855,25140000.0
2009-04-01 22:57:00,0.6986,0.69875,0.6986,0.69875,25140000.0
2009-04-01 22:58:00,0.69888,0.69912,0.69888,0.69912,25140000.0
2009-04-01 22:59:00,0.69888,0.69912,0.69888,0.69902,25140000.0
2009-04-01 23:00:00,0.69938,0.69949,0.69865,0.69885,25140000.0
2009-04-01 23:01:00,0.69865,0.69865,0.69828,0.69828,25140000.0
2009-04-01 23:02:00,0.69813,0.69831,0.698,0.69825,25140000.0
2009-04-01 23:03:00,0.698,0.698,0.698,0.698,25140000.0
2009-04-01 23:04:00,0.6979,0.6983,0.69775,0.69815,25140000.0
2009-04-01 23:05:00,0.6982,0.6982,0.6982,0.6982,25140000.0
2009-04-01 23:06:00,0.69825,0.69845,0.6982,0.6984,25140000.0
2009-04-01 23:07:00,0.69825,0.69865,0.6982,0.69853,25140000.0
2009-04-01 23:08:00,0.6985,0.6985,0.69845,0.69845,25140000.0
2009-04-01 23:09:00,0.6984,0.69846,0.6983,0.6984,25140000.0
2009-04-01 23:10:00,0.6983,0.69845,0.6983,0.6983,25140000.0
2009-04-01 23:11:00,0.69813,0.69813,0.69813,0.69813,25140000.0
2009-04-01 23:12:00,0.6982,0.69835,0.69815,0.6983,25140000.0
2009-04-01 23:13:00,0.69825,0.6984,0.69758,0.6982,25140000.0
2009-04-01 23:14:00,0.69795,0.6983,0.69795,0.69815,25140000.0
2009-04-01 23:15:00,0.6981,0.69832,0.6981,0.69832,25140000.0
2009-04-01 23:16:00,0.69827,0.69827,0.69827,0.69827,25140000.0
2009-04-01 23:17:00,0.6984,0.69845,0.69815,0.6983,25140000.0
2009-04-01 23:18:00,0.69835,0.6985,0.69815,0.6985,25140000.0
2009-04-01 23:20:00,0.69845,0.69875,0.69845,0.69875,25140000.0
2009-04-01 23:21:00,0.6989,0.6992,0.69858,0.6986,25140000.0
2009-04-01 23:22:00,0.69855,0.69855,0.69855,0.69855,25140000.0
2009-04-01 23:24:00,0.6985,0.69855,0.6985,0.6985,25140000.0
2009-04-01 23:26:00,0.69843,0.6985,0.69843,0.6985,25140000.0
2009-04-01 23:27:00,0.69845,0.69845,0.69845,0.69845,25140000.0
2009-04-01 23:29:00,0.69855,0.69855,0.69823,0.6983,25140000.0
2009-04-01 23:30:00,0.69818,0.6982,0.69808,0.6982,25140000.0
2009-04-01 23:31:00,0.6981,0.69815,0.6981,0.69815,25140000.0
2009-04-01 23:32:00,0.6981,0.6981,0.6981,0.6981,25140000.0
2009-04-01 23:33:00,0.69768,0.69777,0.69758,0.69777,25140000.0
2009-04-01 23:34:00,0.698,0.698,0.698,0.698,25140000.0
2009-04-01 23:35:00,0.69775,0.69803,0.69737,0.698,25140000.0
2009-04-01 23:36:00,0.6979,0.698,0.69785,0.698,25140000.0
2009-04-01 23:38:00,0.69785,0.69785,0.69785,0.69785,25140000.0
2009-04-01 23:39:00,0.6979,0.69818,0.6979,0.69805,25140000.0
2009-04-01 23:40:00,0.6981,0.6982,0.698,0.698,25140000.0
2009-04-01 23:41:00,0.69805,0.6983,0.69785,0.69785,25140000.0
2009-04-01 23:42:00,0.69795,0.69795,0.69795,0.69795,25140000.0
2009-04-01 23:43:00,0.69785,0.69795,0.69785,0.69795,25140000.0
2009-04-01 23:44:00,0.6978,0.6978,0.6978,0.6978,25140000.0
2009-04-01 23:45:00,0.69785,0.69795,0.69785,0.69795,25140000.0
2009-04-01 23:46:00,0.69785,0.69785,0.69785,0.69785,25140000.0
2009-04-01 23:47:00,0.69775,0.69795,0.69755,0.69785,25140000.0
2009-04-01 23:48:00,0.69775,0.69795,0.69775,0.69775,25140000.0
2009-04-01 23:49:00,0.69766,0.69766,0.6975,0.69755,25140000.0
2009-04-01 23:50:00,0.69752,0.6976,0.69752,0.6976,25140000.0
2009-04-01 23:51:00,0.69752,0.69752,0.69752,0.69752,25140000.0
2009-04-01 23:52:00,0.69746,0.6976,0.69744,0.6976,25140000.0
2009-04-01 23:53:00,0.69762,0.69825,0.69761,0.69805,25140000.0
2009-04-01 23:54:00,0.6981,0.69825,0.69785,0.69785,25140000.0
2009-04-01 23:55:00,0.69793,0.69816,0.69765,0.6981,25140000.0
2009-04-01 23:57:00,0.698,0.698,0.698,0.698,25140000.0
2009-04-01 23:59:00,0.69784,0.69784,0.69776,0.69776,25140000.0
2009-04-02 00:00:00,0.6976,0.69765,0.6976,0.69765,25140000.0
2009-04-02 00:01:00,0.69768,0.69778,0.6976,0.69769,25140000.0
2009-04-02 00:02:00,0.69794,0.69807,0.69789,0.69805,25140000.0
2009-04-02 00:03:00,0.69807,0.69808,0.69797,0.69808,25140000.0
2009-04-02 00:04:00,0.69807,0.69815,0.69807,0.6981,25140000.0
2009-04-02 00:05:00,0.69809,0.6982,0.69809,0.6982,25140000.0
2009-04-02 00:06:00,0.69822,0.69822,0.69822,0.69822,25140000.0
2009-04-02 00:07:00,0.69821,0.69822,0.6982,0.69822,25140000.0
2009-04-02 00:08:00,0.6982,0.69827,0.6982,0.69827,25140000.0
2009-04-02 00:09:00,0.69826,0.69826,0.6982,0.69825,25140000.0
2009-04-02 00:10:00,0.69828,0.69828,0.69825,0.69825,25140000.0
2009-04-02 00:11:00,0.69824,0.69827,0.69819,0.69825,25140000.0
2009-04-02 00:12:00,0.69827,0.69827,0.69825,0.69825,25140000.0
2009-04-02 00:13:00,0.69822,0.69822,0.6982,0.6982,25140000.0
2009-04-02 00:14:00,0.69818,0.69818,0.6981,0.69812,25140000.0
2009-04-02 00:15:00,0.69824,0.69845,0.69824,0.69845,25140000.0
2009-04-02 00:16:00,0.69847,0.69855,0.6984,0.6984,25140000.0
2009-04-02 00:17:00,0.69844,0.6985,0.6984,0.6984,25140000.0
2009-04-02 00:18:00,0.69846,0.6985,0.69841,0.69841,25140000.0
2009-04-02 00:19:00,0.69844,0.6985,0.69802,0.69807,25140000.0
2009-04-02 00:20:00,0.69812,0.69845,0.698,0.6984,25140000.0
2009-04-02 00:21:00,0.69845,0.69855,0.69826,0.6984,25140000.0
2009-04-02 00:22:00,0.69839,0.69855,0.69836,0.69839,25140000.0
2009-04-02 00:23:00,0.69838,0.69838,0.69823,0.69825,25140000.0
2009-04-02 00:24:00,0.6983,0.69845,0.6983,0.69832,25140000.0
2009-04-02 00:25:00,0.69834,0.69834,0.69825,0.69825,25140000.0
2009-04-02 00:26:00,0.69827,0.69827,0.69825,0.69826,25140000.0
2009-04-02 00:27:00,0.69828,0.69828,0.69825,0.69825,25140000.0
2009-04-02 00:28:00,0.69826,0.69845,0.6982,0.6983,25140000.0
2009-04-02 00:29:00,0.69836,0.6985,0.69836,0.6985,25140000.0
2009-04-02 00:30:00,0.69853,0.69853,0.69845,0.69853,25140000.0
2009-04-02 00:31:00,0.6985,0.69858,0.69845,0.69855,25140000.0
2009-04-02 00:32:00,0.69856,0.69856,0.69846,0.69855,25140000.0
2009-04-02 00:33:00,0.69856,0.69861,0.6985,0.69858,25140000.0
2009-04-02 00:34:00,0.69857,0.69885,0.69857,0.6987,25140000.0
2009-04-02 00:35:00,0.69866,0.69894,0.69863,0.69892,25140000.0
2009-04-02 00:36:00,0.69888,0.69927,0.69888,0.69915,25140000.0
2009-04-02 00:37:00,0.6992,0.69924,0.6991,0.69915,25140000.0
2009-04-02 00:38:00,0.69916,0.69927,0.6991,0.69925,25140000.0
2009-04-02 00:39:00,0.69927,0.69951,0.69927,0.69948,25140000.0
2009-04-02 00:40:00,0.69949,0.69955,0.6993,0.69945,25140000.0
2009-04-02 00:41:00,0.69943,0.69945,0.69905,0.69905,25140000.0
2009-04-02 00:42:00,0.69902,0.69909,0.69889,0.69892,25140000.0
2009-04-02 00:43:00,0.6989,0.69905,0.69888,0.69888,25140000.0
2009-04-02 00:44:00,0.69885,0.69905,0.69885,0.69898,25140000.0
2009-04-02 00:45:00,0.69893,0.69905,0.69893,0.69902,25140000.0
2009-04-02 00:46:00,0.69905,0.69905,0.6987,0.6987,25140000.0
2009-04-02 00:47:00,0.69875,0.699,0.69875,0.69892,25140000.0
2009-04-02 00:48:00,0.6989,0.69905,0.69868,0.69905,25140000.0
2009-04-02 00:49:00,0.69908,0.69945,0.699,0.6993,25140000.0
2009-04-02 00:50:00,0.69932,0.69962,0.69932,0.6994,25140000.0
2009-04-02 00:51:00,0.69936,0.69988,0.69935,0.69955,25140000.0
2009-04-02 00:52:00,0.6995,0.69958,0.69946,0.69953,25140000.0
2009-04-02 00:53:00,0.69955,0.69955,0.69945,0.6995,25140000.0
2009-04-02 00:54:00,0.69948,0.69955,0.69943,0.6995,25140000.0
2009-04-02 00:55:00,0.69945,0.69945,0.6994,0.69942,25140000.0
2009-04-02 00:56:00,0.69941,0.69942,0.69895,0.69895,25140000.0
2009-04-02 00:57:00,0.69892,0.69892,0.69858,0.69858,25140000.0
2009-04-02 00:58:00,0.6986,0.69865,0.69843,0.69846,25140000.0
2009-04-02 00:59:00,0.69848,0.69875,0.6984,0.69863,25140000.0
2009-04-02 01:00:00,0.69862,0.69875,0.6986,0.69868,25140000.0
2009-04-02 01:01:00,0.6987,0.6989,0.6986,0.69885,25140000.0
2009-04-02 01:02:00,0.6988,0.69905,0.6987,0.69887,25140000.0
2009-04-02 01:03:00,0.6989,0.69895,0.6987,0.6987,25140000.0
2009-04-02 01:04:00,0.69868,0.6987,0.6986,0.69861,25140000.0
2009-04-02 01:05:00,0.6986,0.69885,0.69856,0.69875,25140000.0
2009-04-02 01:06:00,0.69871,0.69885,0.69867,0.69875,25140000.0
2009-04-02 01:07:00,0.69873,0.69875,0.69865,0.69875,25140000.0
2009-04-02 01:08:00,0.69874,0.69885,0.6987,0.69875,25140000.0
2009-04-02 01:09:00,0.69877,0.69885,0.6987,0.69885,25140000.0
2009-04-02 01:10:00,0.69895,0.69935,0.69895,0.6991,25140000.0
2009-04-02 01:11:00,0.69912,0.69915,0.69897,0.69904,25140000.0
2009-04-02 01:12:00,0.69907,0.69915,0.69895,0.69905,25140000.0
2009-04-02 01:13:00,0.6991,0.69929,0.6991,0.6992,25140000.0
2009-04-02 01:14:00,0.69915,0.69915,0.699,0.69914,25140000.0
2009-04-02 01:15:00,0.69912,0.69926,0.69895,0.699,25140000.0
2009-04-02 01:16:00,0.69897,0.699,0.69897,0.69897,25140000.0
2009-04-02 01:17:00,0.69895,0.69895,0.69885,0.69885,25140000.0
2009-04-02 01:18:00,0.69883,0.69899,0.69873,0.69895,25140000.0
2009-04-02 01:19:00,0.699,0.69926,0.699,0.69911,25140000.0
2009-04-02 01:20:00,0.69912,0.69915,0.699,0.699,25140000.0
2009-04-02 01:21:00,0.69895,0.699,0.69895,0.699,25140000.0
2009-04-02 01:22:00,0.69897,0.69899,0.69887,0.69891,25140000.0
2009-04-02 01:23:00,0.69893,0.69893,0.69864,0.69864,25140000.0
2009-04-02 01:24:00,0.69865,0.69885,0.69865,0.6987,25140000.0
2009-04-02 01:25:00,0.69873,0.69873,0.69865,0.69868,25140000.0
2009-04-02 01:26:00,0.69873,0.6988,0.69868,0.69873,25140000.0
2009-04-02 01:27:00,0.69875,0.6988,0.6987,0.6987,25140000.0
2009-04-02 01:28:00,0.69875,0.69877,0.69846,0.69855,25140000.0
2009-04-02 01:29:00,0.6985,0.69868,0.69841,0.69841,25140000.0
2009-04-02 01:30:00,0.6984,0.69845,0.69836,0.69838,25140000.0
2009-04-02 01:31:00,0.69839,0.69841,0.69839,0.69841,25140000.0
2009-04-02 01:32:00,0.6984,0.69843,0.69831,0.69831,25140000.0
2009-04-02 01:33:00,0.69832,0.69832,0.69815,0.69815,25140000.0
2009-04-02 01:34:00,0.69816,0.6982,0.69815,0.69817,25140000.0
2009-04-02 01:35:00,0.69815,0.6982,0.69815,0.69817,25140000.0
2009-04-02 01:36:00,0.6982,0.6982,0.6981,0.69815,25140000.0
2009-04-02 01:37:00,0.69814,0.6982,0.6981,0.69812,25140000.0
2009-04-02 01:38:00,0.69805,0.69815,0.69801,0.69805,25140000.0
2009-04-02 01:39:00,0.69807,0.69815,0.69807,0.6981,25140000.0
2009-04-02 01:40:00,0.69819,0.69835,0.69817,0.69835,25140000.0
2009-04-02 01:41:00,0.69832,0.69835,0.6981,0.6983,25140000.0
2009-04-02 01:42:00,0.69825,0.69831,0.6982,0.6982,25140000.0
2009-04-02 01:43:00,0.69824,0.69826,0.69795,0.69802,25140000.0
2009-04-02 01:44:00,0.69805,0.6982,0.69805,0.69811,25140000.0
2009-04-02 01:45:00,0.69812,0.69815,0.69808,0.6981,25140000.0
2009-04-02 01:46:00,0.69808,0.69808,0.69783,0.69785,25140000.0
2009-04-02 01:47:00,0.698,0.698,0.69775,0.69779,25140000.0
2009-04-02 01:48:00,0.69783,0.69811,0.6978,0.6978,25140000.0
2009-04-02 01:49:00,0.69785,0.69796,0.69758,0.69785,25140000.0
2009-04-02 01:50:00,0.69783,0.69783,0.69745,0.69755,25140000.0
2009-04-02 01:51:00,0.69751,0.6977,0.69745,0.69747,25140000.0
2009-04-02 01:52:00,0.69745,0.69747,0.69741,0.69743,25140000.0
2009-04-02 01:53:00,0.69746,0.6979,0.6974,0.69784,25140000.0
2009-04-02 01:54:00,0.69783,0.69785,0.6977,0.6978,25140000.0
2009-04-02 01:55:00,0.69782,0.6979,0.69782,0.69785,25140000.0
2009-04-02 01:56:00,0.69788,0.69805,0.6978,0.69793,25140000.0
2009-04-02 01:57:00,0.69791,0.698,0.6979,0.698,25140000.0
2009-04-02 01:58:00,0.69804,0.69815,0.69804,0.69815,25140000.0
2009-04-02 01:59:00,0.6981,0.69811,0.69796,0.69799,25140000.0
2009-04-02 02:00:00,0.69802,0.69805,0.69799,0.69804,25140000.0
2009-04-02 02:01:00,0.69805,0.69846,0.69795,0.69846,25140000.0
2009-04-02 02:02:00,0.69849,0.69855,0.6983,0.69835,25140000.0
2009-04-02 02:03:00,0.69837,0.69837,0.6983,0.6983,25140000.0
2009-04-02 02:04:00,0.69835,0.69858,0.69835,0.69848,25140000.0
2009-04-02 02:05:00,0.69844,0.69856,0.69835,0.69842,25140000.0
2009-04-02 02:06:00,0.69841,0.69845,0.69825,0.69829,25140000.0
2009-04-02 02:07:00,0.69831,0.6984,0.69829,0.69835,25140000.0
2009-04-02 02:08:00,0.69834,0.6984,0.6983,0.69832,25140000.0
2009-04-02 02:09:00,0.69834,0.69835,0.6982,0.69821,25140000.0
2009-04-02 02:10:00,0.6982,0.6984,0.69805,0.6984,25140000.0
2009-04-02 02:11:00,0.69839,0.69839,0.6982,0.6982,25140000.0
2009-04-02 02:12:00,0.69822,0.69825,0.69817,0.6982,25140000.0
2009-04-02 02:13:00,0.69821,0.69821,0.69799,0.69801,25140000.0
2009-04-02 02:14:00,0.698,0.698,0.69786,0.69793,25140000.0
2009-04-02 02:15:00,0.69792,0.69792,0.6978,0.69783,25140000.0
2009-04-02 02:16:00,0.69782,0.69782,0.69765,0.69765,25140000.0
2009-04-02 02:17:00,0.69766,0.69777,0.69765,0.69768,25140000.0
2009-04-02 02:18:00,0.6977,0.69774,0.69765,0.69773,25140000.0
2009-04-02 02:19:00,0.6977,0.69773,0.69768,0.69773,25140000.0
2009-04-02 02:20:00,0.69766,0.69766,0.69739,0.69755,25140000.0
2009-04-02 02:21:00,0.69754,0.69755,0.69731,0.69744,25140000.0
2009-04-02 02:22:00,0.69745,0.69765,0.69739,0.69754,25140000.0
2009-04-02 02:23:00,0.69755,0.69762,0.6975,0.69758,25140000.0
2009-04-02 02:24:00,0.69754,0.69755,0.69754,0.69755,25140000.0
2009-04-02 02:25:00,0.6975,0.69755,0.6974,0.6974,25140000.0
2009-04-02 02:26:00,0.69741,0.6975,0.69739,0.6974,25140000.0
2009-04-02 02:27:00,0.69745,0.6975,0.69735,0.69736,25140000.0
2009-04-02 02:28:00,0.69739,0.69746,0.69738,0.6974,25140000.0
2009-04-02 02:29:00,0.69735,0.6976,0.69735,0.6975,25140000.0
2009-04-02 02:30:00,0.69753,0.69917,0.69753,0.69905,25140000.0
2009-04-02 02:31:00,0.69906,0.6992,0.69895,0.69917,25140000.0
2009-04-02 02:32:00,0.69915,0.69915,0.69865,0.69881,25140000.0
2009-04-02 02:33:00,0.69883,0.69884,0.69841,0.69845,25140000.0
2009-04-02 02:34:00,0.6984,0.69862,0.6984,0.69862,25140000.0
2009-04-02 02:35:00,0.69863,0.69885,0.69856,0.69885,25140000.0
2009-04-02 02:36:00,0.69883,0.69914,0.69883,0.699,25140000.0
2009-04-02 02:37:00,0.69899,0.6991,0.69894,0.69902,25140000.0
2009-04-02 02:38:00,0.69904,0.69904,0.69888,0.69892,25140000.0
2009-04-02 02:39:00,0.6989,0.69893,0.6988,0.6989,25140000.0
2009-04-02 02:40:00,0.69891,0.69893,0.69832,0.69865,25140000.0
2009-04-02 02:41:00,0.69864,0.69864,0.69853,0.69862,25140000.0
2009-04-02 02:42:00,0.69863,0.69885,0.69861,0.69885,25140000.0
2009-04-02 02:43:00,0.69888,0.69903,0.69885,0.69899,25140000.0
2009-04-02 02:44:00,0.69902,0.6991,0.699,0.69905,25140000.0
2009-04-02 02:45:00,0.69907,0.69907,0.69894,0.699,25140000.0
2009-04-02 02:46:00,0.69898,0.69898,0.69867,0.69871,25140000.0
2009-04-02 02:47:00,0.69873,0.69881,0.6986,0.69861,25140000.0
2009-04-02 02:48:00,0.69864,0.6988,0.6986,0.69879,25140000.0
2009-04-02 02:49:00,0.6988,0.69899,0.6988,0.6989,25140000.0
2009-04-02 02:50:00,0.69892,0.69903,0.6989,0.6989,25140000.0
2009-04-02 02:51:00,0.69892,0.69895,0.6987,0.69881,25140000.0
2009-04-02 02:52:00,0.69883,0.69884,0.6988,0.6988,25140000.0
2009-04-02 02:53:00,0.69883,0.69955,0.69882,0.69951,25140000.0
2009-04-02 02:54:00,0.69954,0.69985,0.69912,0.69914,25140000.0
2009-04-02 02:55:00,0.69915,0.6997,0.69915,0.6997,25140000.0
2009-04-02 02:56:00,0.69971,0.7001,0.69971,0.7001,25140000.0
2009-04-02 02:57:00,0.70005,0.7002,0.70001,0.70012,25140000.0
2009-04-02 02:58:00,0.70014,0.70054,0.70014,0.70044,25140000.0
2009-04-02 02:59:00,0.70045,0.70062,0.70041,0.70051,25140000.0
2009-04-02 03:00:00,0.70054,0.7006,0.70014,0.70024,25140000.0
2009-04-02 03:01:00,0.70025,0.7003,0.70005,0.70017,25140000.0
2009-04-02 03:02:00,0.70015,0.70017,0.7001,0.7001,25140000.0
2009-04-02 03:03:00,0.70009,0.7001,0.7,0.70001,25140000.0
2009-04-02 03:04:00,0.7,0.70004,0.69985,0.69991,25140000.0
2009-04-02 03:05:00,0.69988,0.69994,0.69945,0.69991,25140000.0
2009-04-02 03:06:00,0.69994,0.70005,0.6999,0.69992,25140000.0
2009-04-02 03:07:00,0.69995,0.7002,0.69994,0.70015,25140000.0
2009-04-02 03:08:00,0.70012,0.70025,0.69991,0.69991,25140000.0
2009-04-02 03:09:00,0.69993,0.69993,0.69956,0.6997,25140000.0
2009-04-02 03:10:00,0.69972,0.69995,0.69971,0.69993,25140000.0
2009-04-02 03:11:00,0.69994,0.70002,0.69992,0.69993,25140000.0
2009-04-02 03:12:00,0.69992,0.69994,0.69963,0.6997,25140000.0
2009-04-02 03:13:00,0.69973,0.69995,0.69972,0.69991,25140000.0
2009-04-02 03:14:00,0.69988,0.70004,0.69982,0.7,25140000.0
2009-04-02 03:15:00,0.70002,0.70004,0.6999,0.6999,25140000.0
2009-04-02 03:16:00,0.69991,0.69991,0.6997,0.6999,25140000.0
2009-04-02 03:17:00,0.69988,0.7,0.6998,0.7,25140000.0
2009-04-02 03:18:00,0.70001,0.70025,0.7,0.70025,25140000.0
2009-04-02 03:19:00,0.70024,0.70034,0.70024,0.70034,25140000.0
2009-04-02 03:20:00,0.70033,0.70035,0.70027,0.70035,25140000.0
2009-04-02 03:21:00,0.70029,0.70055,0.70029,0.70054,25140000.0
2009-04-02 03:22:00,0.70056,0.70057,0.70045,0.70057,25140000.0
2009-04-02 03:23:00,0.70058,0.7006,0.7005,0.7006,25140000.0
2009-04-02 03:24:00,0.70059,0.7006,0.70035,0.70035,25140000.0
2009-04-02 03:25:00,0.70038,0.70066,0.70031,0.70066,25140000.0
2009-04-02 03:26:00,0.70065,0.70091,0.70065,0.70075,25140000.0
2009-04-02 03:27:00,0.70074,0.7008,0.7007,0.7007,25140000.0
2009-04-02 03:28:00,0.70073,0.70073,0.70061,0.70063,25140000.0
2009-04-02 03:29:00,0.70062,0.70081,0.70062,0.70073,25140000.0
2009-04-02 03:30:00,0.70075,0.70083,0.70071,0.70073,25140000.0
2009-04-02 03:31:00,0.70074,0.70083,0.70057,0.70063,25140000.0
2009-04-02 03:32:00,0.70061,0.7008,0.7006,0.7008,25140000.0
2009-04-02 03:33:00,0.70078,0.70087,0.70068,0.70069,25140000.0
2009-04-02 03:34:00,0.7007,0.70085,0.7007,0.70081,25140000.0
2009-04-02 03:35:00,0.7008,0.70099,0.7008,0.70097,25140000.0
2009-04-02 03:36:00,0.70099,0.70122,0.7009,0.7009,25140000.0
2009-04-02 03:37:00,0.70089,0.70092,0.70065,0.70082,25140000.0
2009-04-02 03:38:00,0.70083,0.70085,0.70055,0.7006,25140000.0
2009-04-02 03:39:00,0.70059,0.70092,0.70056,0.70092,25140000.0
2009-04-02 03:40:00,0.70091,0.70103,0.70063,0.70063,25140000.0
2009-04-02 03:41:00,0.7007,0.7009,0.7007,0.7009,25140000.0
2009-04-02 03:42:00,0.70096,0.7011,0.70083,0.70093,25140000.0
2009-04-02 03:43:00,0.70095,0.70145,0.70095,0.70117,25140000.0
2009-04-02 03:44:00,0.70114,0.70153,0.70101,0.70153,25140000.0
2009-04-02 03:45:00,0.7015,0.7015,0.70131,0.70132,25140000.0
2009-04-02 03:46:00,0.7013,0.70138,0.70115,0.70131,25140000.0
2009-04-02 03:47:00,0.7013,0.7014,0.70105,0.70115,25140000.0
2009-04-02 03:48:00,0.70114,0.70135,0.70114,0.70135,25140000.0
2009-04-02 03:49:00,0.7013,0.70135,0.70127,0.70134,25140000.0
2009-04-02 03:50:00,0.70133,0.70145,0.70133,0.70145,25140000.0
2009-04-02 03:51:00,0.70144,0.70161,0.7014,0.7016,25140000.0
2009-04-02 03:52:00,0.70161,0.70167,0.70144,0.7016,25140000.0
2009-04-02 03:53:00,0.70161,0.70165,0.70151,0.7016,25140000.0
2009-04-02 03:54:00,0.70159,0.7016,0.70141,0.70141,25140000.0
2009-04-02 03:55:00,0.70142,0.70153,0.70119,0.70119,25140000.0
2009-04-02 03:56:00,0.70116,0.70131,0.70112,0.70131,25140000.0
2009-04-02 03:57:00,0.70138,0.7015,0.70125,0.70144,25140000.0
2009-04-02 03:58:00,0.70145,0.70155,0.70136,0.70144,25140000.0
2009-04-02 03:59:00,0.70141,0.70188,0.7014,0.70185,25140000.0
2009-04-02 04:00:00,0.70183,0.70183,0.70156,0.70156,25140000.0
2009-04-02 04:01:00,0.70158,0.70183,0.70158,0.70176,25140000.0
2009-04-02 04:02:00,0.70174,0.70185,0.70168,0.70185,25140000.0
2009-04-02 04:03:00,0.70184,0.70185,0.70152,0.70155,25140000.0
2009-04-02 04:04:00,0.70156,0.70194,0.70156,0.7019,25140000.0
2009-04-02 04:05:00,0.70189,0.70192,0.7017,0.70174,25140000.0
2009-04-02 04:06:00,0.70176,0.70185,0.70174,0.7018,25140000.0
2009-04-02 04:07:00,0.70178,0.70205,0.70178,0.70205,25140000.0
2009-04-02 04:08:00,0.70202,0.70211,0.7019,0.70197,25140000.0
2009-04-02 04:09:00,0.702,0.70204,0.7019,0.702,25140000.0
2009-04-02 04:10:00,0.70202,0.7023,0.70198,0.7023,25140000.0
2009-04-02 04:11:00,0.70231,0.70236,0.70225,0.70225,25140000.0
2009-04-02 04:12:00,0.70224,0.7023,0.70204,0.7021,25140000.0
2009-04-02 04:13:00,0.70207,0.70216,0.70205,0.70212,25140000.0
2009-04-02 04:14:00,0.70214,0.70221,0.70205,0.7022,25140000.0
2009-04-02 04:15:00,0.70223,0.70227,0.7022,0.7022,25140000.0
2009-04-02 04:16:00,0.70222,0.70234,0.7022,0.70232,25140000.0
2009-04-02 04:17:00,0.70231,0.7024,0.7023,0.7023,25140000.0
2009-04-02 04:18:00,0.70231,0.7024,0.70225,0.70235,25140000.0
2009-04-02 04:19:00,0.7024,0.7025,0.70238,0.70238,25140000.0
2009-04-02 04:20:00,0.70235,0.70235,0.7022,0.70225,25140000.0
2009-04-02 04:21:00,0.70224,0.70236,0.70223,0.70235,25140000.0
2009-04-02 04:22:00,0.7024,0.70274,0.7024,0.7027,25140000.0
2009-04-02 04:23:00,0.70267,0.70271,0.70243,0.70243,25140000.0
2009-04-02 04:24:00,0.70246,0.70253,0.70236,0.70249,25140000.0
2009-04-02 04:25:00,0.70251,0.70268,0.70251,0.7026,25140000.0
2009-04-02 04:26:00,0.70261,0.70295,0.70261,0.70295,25140000.0
2009-04-02 04:27:00,0.70296,0.70321,0.70295,0.7032,25140000.0
2009-04-02 04:28:00,0.70324,0.7035,0.70324,0.70335,25140000.0
2009-04-02 04:29:00,0.70337,0.70353,0.70324,0.70324,25140000.0
2009-04-02 04:30:00,0.7032,0.70359,0.70292,0.70334,25140000.0
2009-04-02 04:31:00,0.70333,0.70338,0.70286,0.703,25140000.0
2009-04-02 04:32:00,0.70295,0.70311,0.70292,0.703,25140000.0
2009-04-02 04:33:00,0.70297,0.70297,0.7026,0.70263,25140000.0
2009-04-02 04:34:00,0.70266,0.7029,0.70261,0.7029,25140000.0
2009-04-02 04:35:00,0.703,0.70304,0.70291,0.70296,25140000.0
2009-04-02 04:36:00,0.70297,0.70299,0.70285,0.7029,25140000.0
2009-04-02 04:37:00,0.70291,0.70294,0.7027,0.70272,25140000.0
2009-04-02 04:38:00,0.70267,0.70267,0.70205,0.70212,25140000.0
2009-04-02 04:39:00,0.70214,0.7024,0.70214,0.70232,25140000.0
2009-04-02 04:40:00,0.70235,0.70245,0.70235,0.7024,25140000.0
2009-04-02 04:41:00,0.70238,0.7029,0.70235,0.70288,25140000.0
2009-04-02 04:42:00,0.7029,0.7029,0.70255,0.70258,25140000.0
2009-04-02 04:43:00,0.7026,0.70263,0.70235,0.70235,25140000.0
2009-04-02 04:44:00,0.70236,0.7025,0.70236,0.70241,25140000.0
2009-04-02 04:45:00,0.70242,0.70245,0.70215,0.70245,25140000.0
2009-04-02 04:46:00,0.70243,0.70243,0.70219,0.70229,25140000.0
2009-04-02 04:47:00,0.7023,0.7027,0.70227,0.70265,25140000.0
2009-04-02 04:48:00,0.70264,0.7029,0.70264,0.70285,25140000.0
2009-04-02 04:49:00,0.7029,0.70292,0.7027,0.70278,25140000.0
2009-04-02 04:50:00,0.70279,0.70322,0.70275,0.70316,25140000.0
2009-04-02 04:51:00,0.70315,0.70315,0.70292,0.70299,25140000.0
2009-04-02 04:52:00,0.70297,0.70302,0.70297,0.703,25140000.0
2009-04-02 04:53:00,0.70295,0.70305,0.70286,0.70288,25140000.0
2009-04-02 04:54:00,0.7029,0.703,0.70288,0.70288,25140000.0
2009-04-02 04:55:00,0.70285,0.7029,0.7027,0.70275,25140000.0
2009-04-02 04:56:00,0.70276,0.70281,0.70255,0.70255,25140000.0
2009-04-02 04:57:00,0.70254,0.70254,0.70235,0.70249,25140000.0
2009-04-02 04:58:00,0.7025,0.7026,0.70248,0.70256,25140000.0
2009-04-02 04:59:00,0.70255,0.7026,0.70245,0.70255,25140000.0
2009-04-02 05:00:00,0.70254,0.70255,0.70251,0.70254,25140000.0
2009-04-02 05:01:00,0.70253,0.70265,0.7025,0.70255,25140000.0
2009-04-02 05:02:00,0.70254,0.70259,0.7025,0.70252,25140000.0
2009-04-02 05:03:00,0.70251,0.70255,0.70246,0.70254,25140000.0
2009-04-02 05:04:00,0.70255,0.70255,0.70245,0.70251,25140000.0
2009-04-02 05:05:00,0.70254,0.70268,0.7025,0.70263,25140000.0
2009-04-02 05:06:00,0.70264,0.70271,0.70262,0.70262,25140000.0
2009-04-02 05:07:00,0.70264,0.70315,0.70261,0.70306,25140000.0
2009-04-02 05:08:00,0.70307,0.7032,0.70304,0.70304,25140000.0
2009-04-02 05:09:00,0.70305,0.7031,0.703,0.70303,25140000.0
2009-04-02 05:10:00,0.70302,0.70312,0.70285,0.70291,25140000.0
2009-04-02 05:11:00,0.70285,0.70302,0.70285,0.70292,25140000.0
2009-04-02 05:12:00,0.70289,0.70289,0.70265,0.70277,25140000.0
2009-04-02 05:13:00,0.70278,0.7029,0.70275,0.7029,25140000.0
2009-04-02 05:14:00,0.70289,0.7029,0.70278,0.70283,25140000.0
2009-04-02 05:15:00,0.70284,0.70284,0.70273,0.70274,25140000.0
2009-04-02 05:16:00,0.70273,0.70273,0.7023,0.70253,25140000.0
2009-04-02 05:17:00,0.7026,0.7027,0.70259,0.70261,25140000.0
2009-04-02 05:18:00,0.7026,0.70267,0.70253,0.70253,25140000.0
2009-04-02 05:19:00,0.70254,0.70255,0.70231,0.70239,25140000.0
2009-04-02 05:20:00,0.70238,0.70244,0.70229,0.70231,25140000.0
2009-04-02 05:21:00,0.70229,0.70251,0.70229,0.70245,25140000.0
2009-04-02 05:22:00,0.70248,0.7025,0.70231,0.70233,25140000.0
2009-04-02 05:23:00,0.70232,0.70234,0.70223,0.70224,25140000.0
2009-04-02 05:24:00,0.70225,0.70235,0.70223,0.70223,25140000.0
2009-04-02 05:25:00,0.70221,0.7023,0.7019,0.70207,25140000.0
2009-04-02 05:26:00,0.70204,0.70214,0.70193,0.70213,25140000.0
2009-04-02 05:27:00,0.70211,0.70211,0.70166,0.70166,25140000.0
2009-04-02 05:28:00,0.70165,0.70192,0.70165,0.70183,25140000.0
2009-04-02 05:29:00,0.70184,0.70195,0.70174,0.70174,25140000.0
2009-04-02 05:30:00,0.70173,0.70183,0.70171,0.70183,25140000.0
2009-04-02 05:31:00,0.70184,0.70185,0.70171,0.70179,25140000.0
2009-04-02 05:32:00,0.7018,0.70185,0.7018,0.7018,25140000.0
2009-04-02 05:33:00,0.70179,0.70179,0.70153,0.70163,25140000.0
2009-04-02 05:34:00,0.70164,0.7017,0.70146,0.70146,25140000.0
2009-04-02 05:35:00,0.70145,0.7015,0.7014,0.7014,25140000.0
2009-04-02 05:36:00,0.70141,0.70158,0.7014,0.70155,25140000.0
2009-04-02 05:37:00,0.70156,0.70197,0.70151,0.7019,25140000.0
2009-04-02 05:38:00,0.70191,0.70222,0.7019,0.70205,25140000.0
2009-04-02 05:39:00,0.70209,0.7022,0.702,0.70203,25140000.0
2009-04-02 05:40:00,0.70205,0.70259,0.70205,0.70255,25140000.0
2009-04-02 05:41:00,0.7025,0.70253,0.70248,0.70251,25140000.0
2009-04-02 05:42:00,0.7025,0.7026,0.70246,0.70246,25140000.0
2009-04-02 05:43:00,0.70248,0.70254,0.70225,0.70227,25140000.0
2009-04-02 05:44:00,0.70228,0.70228,0.70183,0.70191,25140000.0
2009-04-02 05:45:00,0.70193,0.7021,0.70191,0.70204,25140000.0
2009-04-02 05:46:00,0.70202,0.7022,0.70202,0.70211,25140000.0
2009-04-02 05:47:00,0.70212,0.7023,0.70212,0.7023,25140000.0
2009-04-02 05:48:00,0.70232,0.7024,0.7022,0.7022,25140000.0
2009-04-02 05:49:00,0.70226,0.7023,0.70219,0.70224,25140000.0
2009-04-02 05:50:00,0.70225,0.70225,0.70215,0.7022,25140000.0
2009-04-02 05:51:00,0.70222,0.70233,0.70222,0.70227,25140000.0
2009-04-02 05:52:00,0.70224,0.70229,0.7022,0.70221,25140000.0
2009-04-02 05:53:00,0.70222,0.7023,0.7022,0.70222,25140000.0
2009-04-02 05:54:00,0.70221,0.70235,0.70221,0.70235,25140000.0
2009-04-02 05:55:00,0.70234,0.70242,0.70231,0.70236,25140000.0
2009-04-02 05:56:00,0.70235,0.70245,0.70235,0.70245,25140000.0
2009-04-02 05:57:00,0.7024,0.70241,0.70225,0.7023,25140000.0
2009-04-02 05:58:00,0.70232,0.70255,0.70225,0.70255,25140000.0
2009-04-02 05:59:00,0.70253,0.70253,0.70241,0.70241,25140000.0
2009-04-02 06:00:00,0.70261,0.70261,0.70246,0.70251,25140000.0
2009-04-02 06:01:00,0.70246,0.70246,0.70246,0.70246,25140000.0
2009-04-02 06:02:00,0.70241,0.70241,0.70241,0.70241,25140000.0
2009-04-02 06:03:00,0.70246,0.70246,0.70246,0.70246,25140000.0
2009-04-02 06:04:00,0.70241,0.70256,0.70241,0.70246,25140000.0
2009-04-02 06:07:00,0.70256,0.70256,0.70231,0.70246,25140000.0
2009-04-02 06:08:00,0.70256,0.70286,0.70251,0.70286,25140000.0
2009-04-02 06:09:00,0.70281,0.70281,0.70256,0.70261,25140000.0
2009-04-02 06:10:00,0.70266,0.70271,0.70264,0.70264,25140000.0
2009-04-02 06:11:00,0.70259,0.70259,0.70239,0.70241,25140000.0
2009-04-02 06:12:00,0.70231,0.70274,0.70231,0.70269,25140000.0
2009-04-02 06:13:00,0.70266,0.70269,0.70259,0.70269,25140000.0
2009-04-02 06:14:00,0.7026,0.70276,0.70256,0.70276,25140000.0
2009-04-02 06:15:00,0.70268,0.70281,0.70256,0.70259,25140000.0
2009-04-02 06:17:00,0.70256,0.70256,0.70256,0.70256,25140000.0
2009-04-02 06:18:00,0.70259,0.70261,0.70246,0.70246,25140000.0
2009-04-02 06:19:00,0.70251,0.70266,0.70246,0.70254,25140000.0
2009-04-02 06:20:00,0.70256,0.70266,0.70256,0.70256,25140000.0
2009-04-02 06:21:00,0.70261,0.70276,0.70256,0.70276,25140000.0
2009-04-02 06:22:00,0.70281,0.70309,0.70281,0.70304,25140000.0
2009-04-02 06:23:00,0.70306,0.70314,0.70306,0.70314,25140000.0
2009-04-02 06:24:00,0.70335,0.70335,0.70286,0.70311,25140000.0
2009-04-02 06:25:00,0.70314,0.70324,0.70286,0.70324,25140000.0
2009-04-02 06:26:00,0.70326,0.70357,0.70321,0.70357,25140000.0
2009-04-02 06:27:00,0.70364,0.70366,0.70351,0.70356,25140000.0
2009-04-02 06:28:00,0.70354,0.70354,0.70336,0.70341,25140000.0
2009-04-02 06:29:00,0.70346,0.70351,0.70338,0.70338,25140000.0
2009-04-02 06:30:00,0.70336,0.70343,0.70336,0.70343,25140000.0
2009-04-02 06:31:00,0.70348,0.70348,0.70333,0.70343,25140000.0
2009-04-02 06:32:00,0.70348,0.70348,0.70343,0.70343,25140000.0
2009-04-02 06:33:00,0.70348,0.70366,0.70348,0.70358,25140000.0
2009-04-02 06:34:00,0.70353,0.70353,0.70343,0.70343,25140000.0
2009-04-02 06:35:00,0.70338,0.70343,0.70306,0.70306,25140000.0
2009-04-02 06:36:00,0.70312,0.70346,0.70306,0.70318,25140000.0
2009-04-02 06:37:00,0.70331,0.70346,0.70328,0.70336,25140000.0
2009-04-02 06:38:00,0.70333,0.70336,0.70323,0.70323,25140000.0
2009-04-02 06:39:00,0.70321,0.70321,0.70296,0.70303,25140000.0
2009-04-02 06:40:00,0.70308,0.70323,0.70308,0.70316,25140000.0
2009-04-02 06:41:00,0.70318,0.70318,0.70266,0.70266,25140000.0
2009-04-02 06:42:00,0.70271,0.70293,0.70271,0.70291,25140000.0
2009-04-02 06:43:00,0.70296,0.70301,0.70293,0.70301,25140000.0
2009-04-02 06:44:00,0.70298,0.70298,0.70276,0.70278,25140000.0
2009-04-02 06:45:00,0.70276,0.70283,0.70253,0.70258,25140000.0
2009-04-02 06:46:00,0.70265,0.70276,0.70263,0.70276,25140000.0
2009-04-02 06:47:00,0.70289,0.70298,0.70287,0.70298,25140000.0
2009-04-02 06:48:00,0.703,0.70313,0.70293,0.70313,25140000.0
2009-04-02 06:49:00,0.70323,0.70323,0.70308,0.70313,25140000.0
2009-04-02 06:50:00,0.70308,0.70308,0.70301,0.70303,25140000.0
2009-04-02 06:51:00,0.70308,0.70308,0.70298,0.70298,25140000.0
2009-04-02 06:52:00,0.70308,0.70308,0.70296,0.70303,25140000.0
2009-04-02 06:53:00,0.70296,0.70303,0.70288,0.70293,25140000.0
2009-04-02 06:54:00,0.70298,0.70298,0.70278,0.70293,25140000.0
2009-04-02 06:55:00,0.70303,0.70306,0.70303,0.70303,25140000.0
2009-04-02 06:56:00,0.70308,0.7032,0.70308,0.70308,25140000.0
2009-04-02 06:57:00,0.70313,0.70313,0.703,0.703,25140000.0
2009-04-02 06:58:00,0.70308,0.70318,0.70308,0.70315,25140000.0
2009-04-02 06:59:00,0.7032,0.7033,0.70315,0.70315,25140000.0
2009-04-02 07:00:00,0.70318,0.70318,0.7031,0.70312,25140000.0
2009-04-02 07:01:00,0.7031,0.7031,0.70295,0.70307,25140000.0
2009-04-02 07:02:00,0.70302,0.70302,0.703,0.70302,25140000.0
2009-04-02 07:03:00,0.70298,0.703,0.70295,0.70298,25140000.0
2009-04-02 07:04:00,0.70295,0.70308,0.70295,0.70308,25140000.0
2009-04-02 07:05:00,0.70303,0.70303,0.70277,0.70277,25140000.0
2009-04-02 07:06:00,0.70285,0.70285,0.70285,0.70285,25140000.0
2009-04-02 07:07:00,0.7028,0.7028,0.7028,0.7028,25140000.0
2009-04-02 07:08:00,0.70285,0.70285,0.70273,0.7028,25140000.0
2009-04-02 07:09:00,0.70275,0.7028,0.7025,0.7025,25140000.0
2009-04-02 07:10:00,0.70255,0.70255,0.70218,0.7023,25140000.0
2009-04-02 07:11:00,0.70225,0.70256,0.70225,0.70225,25140000.0
2009-04-02 07:12:00,0.7023,0.7025,0.70228,0.70236,25140000.0
2009-04-02 07:13:00,0.70241,0.70241,0.7022,0.70225,25140000.0
2009-04-02 07:14:00,0.7023,0.7023,0.70225,0.7023,25140000.0
2009-04-02 07:15:00,0.70233,0.70255,0.70225,0.7025,25140000.0
2009-04-02 07:16:00,0.70252,0.70257,0.70248,0.70248,25140000.0
2009-04-02 07:17:00,0.7024,0.70245,0.7024,0.70245,25140000.0
2009-04-02 07:18:00,0.70246,0.70246,0.70236,0.70241,25140000.0
2009-04-02 07:19:00,0.70246,0.70246,0.70246,0.70246,25140000.0
2009-04-02 07:21:00,0.70251,0.70266,0.70251,0.70261,25140000.0
2009-04-02 07:22:00,0.70259,0.70321,0.70259,0.70321,25140000.0
2009-04-02 07:23:00,0.70316,0.70327,0.70316,0.70322,25140000.0
2009-04-02 07:24:00,0.70324,0.70326,0.70322,0.70322,25140000.0
2009-04-02 07:25:00,0.70324,0.70324,0.70316,0.70321,25140000.0
2009-04-02 07:26:00,0.70316,0.70316,0.70316,0.70316,25140000.0
2009-04-02 07:27:00,0.70319,0.70339,0.70319,0.70329,25140000.0
2009-04-02 07:28:00,0.70326,0.70339,0.70324,0.70329,25140000.0
2009-04-02 07:29:00,0.70331,0.70331,0.70331,0.70331,25140000.0
2009-04-02 07:30:00,0.70329,0.70329,0.70296,0.70299,25140000.0
2009-04-02 07:31:00,0.70301,0.70301,0.70299,0.70299,25140000.0
2009-04-02 07:32:00,0.70304,0.70304,0.70299,0.70299,25140000.0
2009-04-02 07:33:00,0.70296,0.70296,0.70296,0.70296,25140000.0
2009-04-02 07:34:00,0.70291,0.70291,0.70266,0.70286,25140000.0
2009-04-02 07:35:00,0.70276,0.70284,0.70261,0.70281,25140000.0
2009-04-02 07:36:00,0.70276,0.70279,0.70251,0.70251,25140000.0
2009-04-02 07:37:00,0.70246,0.70256,0.70231,0.70231,25140000.0
2009-04-02 07:38:00,0.70224,0.70251,0.70224,0.70246,25140000.0
2009-04-02 07:39:00,0.70251,0.70256,0.70241,0.70256,25140000.0
2009-04-02 07:40:00,0.70251,0.70256,0.70246,0.70256,25140000.0
2009-04-02 07:41:00,0.70261,0.70276,0.70256,0.70276,25140000.0
2009-04-02 07:42:00,0.70286,0.70317,0.70266,0.70317,25140000.0
2009-04-02 07:43:00,0.70316,0.70319,0.70311,0.70314,25140000.0
2009-04-02 07:44:00,0.70319,0.70319,0.70319,0.70319,25140000.0
2009-04-02 07:45:00,0.70316,0.70316,0.70311,0.70314,25140000.0
2009-04-02 07:46:00,0.70311,0.70315,0.70291,0.70315,25140000.0
2009-04-02 07:47:00,0.70317,0.70319,0.70311,0.70315,25140000.0
2009-04-02 07:48:00,0.70314,0.70319,0.70276,0.70319,25140000.0
2009-04-02 07:49:00,0.70316,0.70329,0.70306,0.70314,25140000.0
2009-04-02 07:50:00,0.70329,0.70329,0.70316,0.70319,25140000.0
2009-04-02 07:51:00,0.70324,0.70329,0.70311,0.70316,25140000.0
2009-04-02 07:52:00,0.70319,0.70321,0.70316,0.70321,25140000.0
2009-04-02 07:53:00,0.70329,0.70359,0.70329,0.70354,25140000.0
2009-04-02 07:54:00,0.70349,0.70351,0.70321,0.70326,25140000.0
2009-04-02 07:55:00,0.70321,0.70341,0.70311,0.70322,25140000.0
2009-04-02 07:56:00,0.70317,0.70317,0.70266,0.70269,25140000.0
2009-04-02 07:57:00,0.70274,0.70276,0.70266,0.70271,25140000.0
2009-04-02 07:58:00,0.70266,0.70266,0.70256,0.70261,25140000.0
2009-04-02 07:59:00,0.70259,0.70271,0.70236,0.70246,25140000.0
2009-04-02 08:00:00,0.70264,0.70273,0.70261,0.7027,25140000.0
2009-04-02 08:01:00,0.70278,0.70345,0.70278,0.70332,25140000.0
2009-04-02 08:02:00,0.7033,0.70355,0.7033,0.70335,25140000.0
2009-04-02 08:03:00,0.70337,0.70337,0.70285,0.70285,25140000.0
2009-04-02 08:04:00,0.70286,0.70325,0.70285,0.70322,25140000.0
2009-04-02 08:05:00,0.7032,0.7032,0.70292,0.70294,25140000.0
2009-04-02 08:06:00,0.70293,0.70295,0.7027,0.70273,25140000.0
2009-04-02 08:07:00,0.70275,0.70283,0.70262,0.70262,25140000.0
2009-04-02 08:08:00,0.70263,0.70293,0.70262,0.70273,25140000.0
2009-04-02 08:09:00,0.70275,0.70345,0.70275,0.70329,25140000.0
2009-04-02 08:10:00,0.7033,0.7034,0.7032,0.70324,25140000.0
2009-04-02 08:11:00,0.70323,0.70345,0.70323,0.70345,25140000.0
2009-04-02 08:12:00,0.70347,0.70363,0.70345,0.70356,25140000.0
2009-04-02 08:13:00,0.70355,0.70378,0.70355,0.70368,25140000.0
2009-04-02 08:14:00,0.70373,0.70475,0.70373,0.70474,25140000.0
2009-04-02 08:15:00,0.70473,0.70474,0.70452,0.70458,25140000.0
2009-04-02 08:16:00,0.70463,0.70467,0.70435,0.70444,25140000.0
2009-04-02 08:17:00,0.70442,0.70442,0.70405,0.70405,25140000.0
2009-04-02 08:18:00,0.70407,0.70448,0.70407,0.70411,25140000.0
2009-04-02 08:19:00,0.70415,0.70415,0.70385,0.7039,25140000.0
2009-04-02 08:20:00,0.70385,0.70395,0.70375,0.70395,25140000.0
2009-04-02 08:21:00,0.70398,0.7045,0.70398,0.70447,25140000.0
2009-04-02 08:22:00,0.7045,0.70465,0.70424,0.70425,25140000.0
2009-04-02 08:23:00,0.70422,0.70455,0.70415,0.7044,25140000.0
2009-04-02 08:24:00,0.70442,0.70447,0.70397,0.70397,25140000.0
2009-04-02 08:25:00,0.70396,0.70419,0.70377,0.704,25140000.0
2009-04-02 08:26:00,0.70395,0.70395,0.70365,0.70366,25140000.0
2009-04-02 08:27:00,0.7037,0.7038,0.70365,0.7038,25140000.0
2009-04-02 08:28:00,0.70378,0.70378,0.70347,0.70365,25140000.0
2009-04-02 08:29:00,0.70368,0.70395,0.70365,0.7037,25140000.0
2009-04-02 08:30:00,0.70371,0.704,0.70371,0.70376,25140000.0
2009-04-02 08:31:00,0.70375,0.704,0.70346,0.704,25140000.0
2009-04-02 08:32:00,0.70395,0.70415,0.70379,0.70394,25140000.0
2009-04-02 08:33:00,0.70395,0.70415,0.70383,0.7041,25140000.0
2009-04-02 08:34:00,0.70412,0.70424,0.7041,0.70415,25140000.0
2009-04-02 08:35:00,0.70414,0.70414,0.70385,0.70395,25140000.0
2009-04-02 08:36:00,0.7039,0.70396,0.7038,0.70385,25140000.0
2009-04-02 08:37:00,0.70386,0.7039,0.70335,0.70345,25140000.0
2009-04-02 08:38:00,0.70338,0.7034,0.7029,0.703,25140000.0
2009-04-02 08:39:00,0.70301,0.7036,0.703,0.70345,25140000.0
2009-04-02 08:40:00,0.70346,0.7037,0.70346,0.7036,25140000.0
2009-04-02 08:41:00,0.70365,0.70365,0.70315,0.70315,25140000.0
2009-04-02 08:42:00,0.7032,0.70335,0.7032,0.70335,25140000.0
2009-04-02 08:43:00,0.70332,0.70335,0.7032,0.70325,25140000.0
2009-04-02 08:44:00,0.70322,0.70322,0.70295,0.7032,25140000.0
2009-04-02 08:45:00,0.70322,0.7033,0.70309,0.70315,25140000.0
2009-04-02 08:46:00,0.7032,0.70327,0.70298,0.70316,25140000.0
2009-04-02 08:47:00,0.70315,0.70335,0.70315,0.70332,25140000.0
2009-04-02 08:48:00,0.7034,0.70365,0.70334,0.7035,25140000.0
2009-04-02 08:49:00,0.70349,0.70356,0.70335,0.70356,25140000.0
2009-04-02 08:50:00,0.7036,0.70375,0.70345,0.70365,25140000.0
2009-04-02 08:51:00,0.70364,0.70365,0.7034,0.70355,25140000.0
2009-04-02 08:52:00,0.70362,0.70365,0.70355,0.70355,25140000.0
2009-04-02 08:53:00,0.7036,0.70366,0.7035,0.70355,25140000.0
2009-04-02 08:54:00,0.70358,0.70365,0.70305,0.70305,25140000.0
2009-04-02 08:55:00,0.7031,0.7033,0.70305,0.70315,25140000.0
2009-04-02 08:56:00,0.7031,0.70324,0.70298,0.70306,25140000.0
2009-04-02 08:57:00,0.70305,0.70309,0.70275,0.70295,25140000.0
2009-04-02 08:58:00,0.703,0.70335,0.70298,0.7033,25140000.0
2009-04-02 08:59:00,0.70327,0.70341,0.70327,0.7033,25140000.0
2009-04-02 09:00:00,0.7032,0.70341,0.703,0.70329,25140000.0
2009-04-02 09:01:00,0.7033,0.7033,0.703,0.70315,25140000.0
2009-04-02 09:02:00,0.70317,0.70322,0.70285,0.70305,25140000.0
2009-04-02 09:03:00,0.70306,0.70325,0.70295,0.70325,25140000.0
2009-04-02 09:04:00,0.7033,0.70335,0.70315,0.70315,25140000.0
2009-04-02 09:05:00,0.70312,0.70365,0.7031,0.70359,25140000.0
2009-04-02 09:06:00,0.70355,0.7037,0.7035,0.70365,25140000.0
2009-04-02 09:07:00,0.70361,0.70375,0.70355,0.70364,25140000.0
2009-04-02 09:08:00,0.70365,0.70403,0.70365,0.70403,25140000.0
2009-04-02 09:09:00,0.704,0.704,0.7038,0.70385,25140000.0
2009-04-02 09:10:00,0.70388,0.7039,0.70355,0.70355,25140000.0
2009-04-02 09:11:00,0.7036,0.70365,0.70352,0.7036,25140000.0
2009-04-02 09:12:00,0.70361,0.70365,0.70355,0.70355,25140000.0
2009-04-02 09:13:00,0.70363,0.70363,0.70345,0.70345,25140000.0
2009-04-02 09:14:00,0.70347,0.70355,0.70345,0.7035,25140000.0
2009-04-02 09:15:00,0.70351,0.70355,0.70285,0.70315,25140000.0
2009-04-02 09:16:00,0.7032,0.70355,0.70315,0.7035,25140000.0
2009-04-02 09:17:00,0.70345,0.7035,0.70298,0.70304,25140000.0
2009-04-02 09:18:00,0.70301,0.7032,0.70285,0.70305,25140000.0
2009-04-02 09:19:00,0.7032,0.70346,0.70315,0.7032,25140000.0
2009-04-02 09:20:00,0.70325,0.70325,0.70285,0.70295,25140000.0
2009-04-02 09:21:00,0.70293,0.7031,0.70293,0.70302,25140000.0
2009-04-02 09:22:00,0.70305,0.7031,0.70285,0.70285,25140000.0
2009-04-02 09:23:00,0.70288,0.70305,0.70288,0.70305,25140000.0
2009-04-02 09:24:00,0.7031,0.70347,0.703,0.70305,25140000.0
2009-04-02 09:25:00,0.70306,0.70309,0.7027,0.7027,25140000.0
2009-04-02 09:26:00,0.70275,0.7028,0.70273,0.70275,25140000.0
2009-04-02 09:27:00,0.70281,0.70293,0.70278,0.70285,25140000.0
2009-04-02 09:28:00,0.70293,0.70305,0.70283,0.70295,25140000.0
2009-04-02 09:29:00,0.703,0.703,0.70285,0.70288,25140000.0
2009-04-02 09:30:00,0.7029,0.70298,0.70282,0.70295,25140000.0
2009-04-02 09:31:00,0.70305,0.70337,0.70302,0.70337,25140000.0
2009-04-02 09:32:00,0.70335,0.70345,0.70325,0.70344,25140000.0
2009-04-02 09:33:00,0.70341,0.70342,0.70325,0.70334,25140000.0
2009-04-02 09:34:00,0.70335,0.70345,0.7032,0.70324,25140000.0
2009-04-02 09:35:00,0.70325,0.70378,0.70325,0.70378,25140000.0
2009-04-02 09:36:00,0.70384,0.70392,0.70375,0.70385,25140000.0
2009-04-02 09:37:00,0.70386,0.70415,0.70375,0.70415,25140000.0
2009-04-02 09:38:00,0.7042,0.70434,0.7041,0.7041,25140000.0
2009-04-02 09:39:00,0.70405,0.70435,0.70405,0.70425,25140000.0
2009-04-02 09:40:00,0.70429,0.70445,0.70429,0.70436,25140000.0
2009-04-02 09:41:00,0.70441,0.70445,0.70412,0.70417,25140000.0
2009-04-02 09:42:00,0.70415,0.70435,0.70415,0.70434,25140000.0
2009-04-02 09:43:00,0.70435,0.70445,0.70431,0.70435,25140000.0
2009-04-02 09:44:00,0.70427,0.70434,0.70415,0.70422,25140000.0
2009-04-02 09:45:00,0.70415,0.70415,0.70395,0.70395,25140000.0
2009-04-02 09:46:00,0.7039,0.70395,0.70365,0.70365,25140000.0
2009-04-02 09:47:00,0.70373,0.70375,0.70345,0.70345,25140000.0
2009-04-02 09:48:00,0.70342,0.70342,0.70305,0.70315,25140000.0
2009-04-02 09:49:00,0.70321,0.70324,0.70285,0.70285,25140000.0
2009-04-02 09:50:00,0.70288,0.7029,0.70265,0.70271,25140000.0
2009-04-02 09:51:00,0.7027,0.70285,0.70265,0.7028,25140000.0
2009-04-02 09:52:00,0.70283,0.70296,0.70275,0.70296,25140000.0
2009-04-02 09:53:00,0.70299,0.70325,0.70299,0.7032,25140000.0
2009-04-02 09:54:00,0.70319,0.7033,0.70319,0.70327,25140000.0
2009-04-02 09:55:00,0.70325,0.7034,0.7032,0.70325,25140000.0
2009-04-02 09:56:00,0.70326,0.70355,0.70326,0.70355,25140000.0
2009-04-02 09:57:00,0.70358,0.7036,0.7035,0.70353,25140000.0
2009-04-02 09:58:00,0.7035,0.70365,0.70345,0.70365,25140000.0
2009-04-02 09:59:00,0.70363,0.70375,0.7036,0.70375,25140000.0
2009-04-02 10:00:00,0.7037,0.70417,0.7036,0.70417,25140000.0
2009-04-02 10:01:00,0.7042,0.70425,0.70405,0.7041,25140000.0
2009-04-02 10:02:00,0.70407,0.70415,0.70405,0.70415,25140000.0
2009-04-02 10:03:00,0.7041,0.70425,0.70405,0.7042,25140000.0
2009-04-02 10:04:00,0.70417,0.70435,0.70417,0.70435,25140000.0
2009-04-02 10:05:00,0.70439,0.7045,0.70435,0.70435,25140000.0
2009-04-02 10:06:00,0.70437,0.70463,0.70437,0.70463,25140000.0
2009-04-02 10:07:00,0.70462,0.70473,0.70447,0.70473,25140000.0
2009-04-02 10:08:00,0.7046,0.70505,0.70455,0.70495,25140000.0
2009-04-02 10:09:00,0.70494,0.70567,0.70494,0.70535,25140000.0
2009-04-02 10:10:00,0.7054,0.70595,0.70536,0.7059,25140000.0
2009-04-02 10:11:00,0.70587,0.70633,0.70585,0.70633,25140000.0
2009-04-02 10:12:00,0.70637,0.70673,0.70625,0.70665,25140000.0
2009-04-02 10:13:00,0.7067,0.70675,0.70645,0.70655,25140000.0
2009-04-02 10:14:00,0.70648,0.70689,0.70645,0.70686,25140000.0
2009-04-02 10:15:00,0.7069,0.70725,0.70685,0.70709,25140000.0
2009-04-02 10:16:00,0.70707,0.70707,0.70685,0.70685,25140000.0
2009-04-02 10:17:00,0.70693,0.70695,0.70683,0.70685,25140000.0
2009-04-02 10:18:00,0.70684,0.7075,0.70682,0.70745,25140000.0
2009-04-02 10:19:00,0.7074,0.7074,0.70689,0.70696,25140000.0
2009-04-02 10:20:00,0.707,0.70755,0.70695,0.70735,25140000.0
2009-04-02 10:21:00,0.70733,0.7074,0.70725,0.70735,25140000.0
2009-04-02 10:22:00,0.70734,0.70755,0.70733,0.70755,25140000.0
2009-04-02 10:23:00,0.70754,0.70755,0.70695,0.70705,25140000.0
2009-04-02 10:24:00,0.7071,0.70725,0.70705,0.70716,25140000.0
2009-04-02 10:25:00,0.7072,0.70729,0.70708,0.70725,25140000.0
2009-04-02 10:26:00,0.70726,0.70745,0.70725,0.70735,25140000.0
2009-04-02 10:27:00,0.7074,0.70749,0.70735,0.70745,25140000.0
2009-04-02 10:28:00,0.70742,0.70745,0.70715,0.70715,25140000.0
2009-04-02 10:29:00,0.70717,0.70717,0.70695,0.70695,25140000.0
2009-04-02 10:30:00,0.70688,0.70688,0.70655,0.70665,25140000.0
2009-04-02 10:31:00,0.70669,0.70705,0.70669,0.70705,25140000.0
2009-04-02 10:32:00,0.70702,0.70705,0.7068,0.70685,25140000.0
2009-04-02 10:33:00,0.70675,0.70675,0.70656,0.70674,25140000.0
2009-04-02 10:34:00,0.7068,0.7069,0.7068,0.70685,25140000.0
2009-04-02 10:35:00,0.7068,0.70683,0.70671,0.70675,25140000.0
2009-04-02 10:36:00,0.7067,0.70688,0.70668,0.70688,25140000.0
2009-04-02 10:37:00,0.70686,0.70715,0.70685,0.70705,25140000.0
2009-04-02 10:38:00,0.70704,0.70707,0.70677,0.70677,25140000.0
2009-04-02 10:39:00,0.70682,0.70685,0.70665,0.70675,25140000.0
2009-04-02 10:40:00,0.70676,0.70693,0.70671,0.7069,25140000.0
2009-04-02 10:41:00,0.70691,0.70695,0.70685,0.70685,25140000.0
2009-04-02 10:42:00,0.70695,0.70695,0.70635,0.70637,25140000.0
2009-04-02 10:43:00,0.7064,0.7066,0.7063,0.70647,25140000.0
2009-04-02 10:44:00,0.70653,0.70655,0.70625,0.70625,25140000.0
2009-04-02 10:45:00,0.7063,0.7064,0.70625,0.70635,25140000.0
2009-04-02 10:46:00,0.70632,0.70635,0.70615,0.70625,25140000.0
2009-04-02 10:47:00,0.70624,0.7063,0.70619,0.70625,25140000.0
2009-04-02 10:48:00,0.70627,0.70635,0.70625,0.70625,25140000.0
2009-04-02 10:49:00,0.70626,0.7063,0.7062,0.70625,25140000.0
2009-04-02 10:50:00,0.70622,0.70625,0.70615,0.7062,25140000.0
2009-04-02 10:51:00,0.70615,0.70617,0.7061,0.70615,25140000.0
2009-04-02 10:52:00,0.70617,0.70617,0.70605,0.70615,25140000.0
2009-04-02 10:53:00,0.7061,0.70625,0.7061,0.70615,25140000.0
2009-04-02 10:54:00,0.70613,0.70623,0.706,0.70615,25140000.0
2009-04-02 10:55:00,0.70612,0.70612,0.70585,0.70585,25140000.0
2009-04-02 10:56:00,0.70594,0.70605,0.70575,0.70575,25140000.0
2009-04-02 10:57:00,0.70574,0.70574,0.70545,0.70545,25140000.0
2009-04-02 10:58:00,0.7055,0.70565,0.70545,0.70553,25140000.0
2009-04-02 10:59:00,0.70555,0.70565,0.70545,0.7055,25140000.0
2009-04-02 11:00:00,0.70555,0.70555,0.70549,0.70555,25140000.0
2009-04-02 11:01:00,0.70557,0.70563,0.70545,0.70545,25140000.0
2009-04-02 11:02:00,0.70554,0.70554,0.70545,0.70545,25140000.0
2009-04-02 11:03:00,0.70547,0.70556,0.70545,0.70555,25140000.0
2009-04-02 11:04:00,0.70556,0.70575,0.70555,0.70575,25140000.0
2009-04-02 11:05:00,0.70573,0.7062,0.70573,0.70615,25140000.0
2009-04-02 11:06:00,0.7062,0.7063,0.70615,0.70628,25140000.0
2009-04-02 11:07:00,0.70625,0.70631,0.70622,0.70625,25140000.0
2009-04-02 11:08:00,0.70631,0.70635,0.70615,0.70616,25140000.0
2009-04-02 11:09:00,0.70615,0.70628,0.70605,0.70628,25140000.0
2009-04-02 11:10:00,0.70627,0.7063,0.7062,0.70625,25140000.0
2009-04-02 11:11:00,0.7063,0.70665,0.7063,0.7066,25140000.0
2009-04-02 11:12:00,0.70655,0.70695,0.70655,0.70675,25140000.0
2009-04-02 11:13:00,0.70678,0.70679,0.7064,0.70645,25140000.0
2009-04-02 11:15:00,0.70663,0.70689,0.70656,0.70689,25140000.0
2009-04-02 11:16:00,0.70692,0.70695,0.70649,0.70656,25140000.0
2009-04-02 11:17:00,0.7066,0.70665,0.70645,0.70656,25140000.0
2009-04-02 11:18:00,0.70655,0.70695,0.7065,0.70695,25140000.0
2009-04-02 11:19:00,0.70697,0.70697,0.70675,0.70695,25140000.0
2009-04-02 11:20:00,0.70693,0.70695,0.70675,0.70685,25140000.0
2009-04-02 11:21:00,0.70692,0.70725,0.70692,0.7071,25140000.0
2009-04-02 11:22:00,0.70712,0.70742,0.70705,0.7072,25140000.0
2009-04-02 11:23:00,0.70722,0.7073,0.70695,0.707,25140000.0
2009-04-02 11:24:00,0.70705,0.70729,0.70705,0.70726,25140000.0
2009-04-02 11:25:00,0.70724,0.70745,0.70722,0.70741,25140000.0
2009-04-02 11:26:00,0.70742,0.70751,0.70732,0.7075,25140000.0
2009-04-02 11:27:00,0.70745,0.7078,0.70745,0.7077,25140000.0
2009-04-02 11:28:00,0.70765,0.70765,0.70745,0.7075,25140000.0
2009-04-02 11:29:00,0.70755,0.7076,0.70745,0.70755,25140000.0
2009-04-02 11:30:00,0.70758,0.70767,0.70749,0.70758,25140000.0
2009-04-02 11:31:00,0.7076,0.70778,0.70745,0.70755,25140000.0
2009-04-02 11:32:00,0.70751,0.70765,0.70748,0.70749,25140000.0
2009-04-02 11:33:00,0.70753,0.70755,0.7072,0.70722,25140000.0
2009-04-02 11:34:00,0.70725,0.7076,0.70722,0.70754,25140000.0
2009-04-02 11:35:00,0.70753,0.70755,0.70725,0.70725,25140000.0
2009-04-02 11:36:00,0.70729,0.70729,0.70715,0.70725,25140000.0
2009-04-02 11:37:00,0.70723,0.70723,0.70664,0.70664,25140000.0
2009-04-02 11:38:00,0.70661,0.70661,0.70651,0.70659,25140000.0
2009-04-02 11:39:00,0.70656,0.70657,0.70645,0.7065,25140000.0
2009-04-02 11:40:00,0.70655,0.70693,0.70655,0.70665,25140000.0
2009-04-02 11:41:00,0.70663,0.70665,0.70645,0.70665,25140000.0
2009-04-02 11:42:00,0.70662,0.70675,0.70645,0.70675,25140000.0
2009-04-02 11:43:00,0.70676,0.70695,0.70676,0.7069,25140000.0
2009-04-02 11:44:00,0.70693,0.70693,0.70655,0.70655,25140000.0
2009-04-02 11:45:00,0.70654,0.70654,0.70637,0.70653,25140000.0
2009-04-02 11:46:00,0.70654,0.70665,0.70646,0.7066,25140000.0
2009-04-02 11:47:00,0.70655,0.7068,0.70655,0.70675,25140000.0
2009-04-02 11:48:00,0.70671,0.70675,0.70661,0.70665,25140000.0
2009-04-02 11:49:00,0.70663,0.70663,0.70654,0.70655,25140000.0
2009-04-02 11:50:00,0.70654,0.70655,0.70644,0.7065,25140000.0
2009-04-02 11:51:00,0.70655,0.70665,0.70655,0.7066,25140000.0
2009-04-02 11:52:00,0.70661,0.70661,0.7063,0.70645,25140000.0
2009-04-02 11:53:00,0.7065,0.70655,0.7064,0.70655,25140000.0
2009-04-02 11:54:00,0.7065,0.7068,0.70645,0.70675,25140000.0
2009-04-02 11:55:00,0.70676,0.7069,0.70655,0.70655,25140000.0
2009-04-02 11:56:00,0.70654,0.70655,0.7064,0.70645,25140000.0
2009-04-02 11:57:00,0.7065,0.7066,0.70645,0.7065,25140000.0
2009-04-02 11:58:00,0.70648,0.70664,0.70637,0.70655,25140000.0
2009-04-02 11:59:00,0.70653,0.70661,0.70651,0.7066,25140000.0
2009-04-02 12:00:00,0.70663,0.70665,0.70662,0.70665,25140000.0
2009-04-02 12:01:00,0.70669,0.70685,0.70669,0.70675,25140000.0
2009-04-02 12:02:00,0.70673,0.70692,0.7067,0.70675,25140000.0
2009-04-02 12:03:00,0.70678,0.70685,0.70665,0.70665,25140000.0
2009-04-02 12:04:00,0.70668,0.70695,0.70664,0.7069,25140000.0
2009-04-02 12:05:00,0.70691,0.70695,0.70671,0.7069,25140000.0
2009-04-02 12:06:00,0.70695,0.70695,0.70685,0.70695,25140000.0
2009-04-02 12:07:00,0.70693,0.70725,0.70692,0.70725,25140000.0
2009-04-02 12:08:00,0.7073,0.70732,0.70715,0.70725,25140000.0
2009-04-02 12:09:00,0.70722,0.70764,0.70722,0.7076,25140000.0
2009-04-02 12:10:00,0.70758,0.70761,0.70727,0.70727,25140000.0
2009-04-02 12:11:00,0.70724,0.7075,0.70715,0.70745,25140000.0
2009-04-02 12:12:00,0.70747,0.70768,0.70747,0.70768,25140000.0
2009-04-02 12:13:00,0.70765,0.70786,0.70757,0.70786,25140000.0
2009-04-02 12:14:00,0.70785,0.70806,0.70785,0.70803,25140000.0
2009-04-02 12:15:00,0.70807,0.70825,0.70805,0.70815,25140000.0
2009-04-02 12:16:00,0.70817,0.70827,0.70815,0.70819,25140000.0
2009-04-02 12:17:00,0.70821,0.7083,0.70772,0.70773,25140000.0
2009-04-02 12:18:00,0.70774,0.70805,0.70773,0.70805,25140000.0
2009-04-02 12:19:00,0.7081,0.7086,0.70798,0.70858,25140000.0
2009-04-02 12:20:00,0.70855,0.70935,0.70855,0.70935,25140000.0
2009-04-02 12:21:00,0.70937,0.7101,0.70935,0.7101,25140000.0
2009-04-02 12:22:00,0.71015,0.71015,0.7098,0.70985,25140000.0
2009-04-02 12:23:00,0.70987,0.71005,0.70965,0.71005,25140000.0
2009-04-02 12:24:00,0.71003,0.71003,0.70985,0.70986,25140000.0
2009-04-02 12:25:00,0.70987,0.71003,0.70985,0.70985,25140000.0
2009-04-02 12:26:00,0.70991,0.70996,0.70975,0.70995,25140000.0
2009-04-02 12:27:00,0.70996,0.71001,0.70992,0.70998,25140000.0
2009-04-02 12:28:00,0.71,0.71043,0.70996,0.71,25140000.0
2009-04-02 12:29:00,0.71004,0.71073,0.71004,0.7107,25140000.0
2009-04-02 12:30:00,0.71075,0.71155,0.71075,0.71145,25140000.0
2009-04-02 12:31:00,0.71148,0.71165,0.71145,0.71147,25140000.0
2009-04-02 12:32:00,0.71149,0.71161,0.71145,0.71155,25140000.0
2009-04-02 12:33:00,0.71145,0.71185,0.71145,0.71185,25140000.0
2009-04-02 12:34:00,0.7118,0.71195,0.71155,0.71189,25140000.0
2009-04-02 12:35:00,0.71186,0.71215,0.71185,0.71215,25140000.0
2009-04-02 12:36:00,0.71217,0.71235,0.71217,0.71225,25140000.0
2009-04-02 12:37:00,0.71227,0.7125,0.71225,0.71245,25140000.0
2009-04-02 12:38:00,0.71247,0.71247,0.71215,0.71242,25140000.0
2009-04-02 12:39:00,0.71245,0.71369,0.71245,0.71332,25140000.0
2009-04-02 12:40:00,0.71335,0.71335,0.71285,0.71285,25140000.0
2009-04-02 12:41:00,0.7128,0.71425,0.71277,0.71425,25140000.0
2009-04-02 12:42:00,0.71435,0.7144,0.71365,0.71367,25140000.0
2009-04-02 12:43:00,0.71373,0.7141,0.71355,0.71408,25140000.0
2009-04-02 12:44:00,0.71402,0.71405,0.71285,0.71296,25140000.0
2009-04-02 12:45:00,0.71295,0.71325,0.71295,0.71305,25140000.0
2009-04-02 12:46:00,0.71295,0.71315,0.71276,0.71315,25140000.0
2009-04-02 12:47:00,0.71308,0.71308,0.71285,0.71287,25140000.0
2009-04-02 12:48:00,0.71295,0.71295,0.7128,0.71295,25140000.0
2009-04-02 12:49:00,0.71297,0.71335,0.71297,0.71325,25140000.0
2009-04-02 12:50:00,0.71328,0.71341,0.71302,0.71315,25140000.0
2009-04-02 12:51:00,0.71314,0.71352,0.7131,0.71352,25140000.0
2009-04-02 12:52:00,0.71347,0.71347,0.71325,0.71335,25140000.0
2009-04-02 12:53:00,0.71333,0.71345,0.71325,0.71325,25140000.0
2009-04-02 12:54:00,0.7133,0.7133,0.71315,0.71325,25140000.0
2009-04-02 12:55:00,0.71329,0.71335,0.71315,0.71335,25140000.0
2009-04-02 12:56:00,0.71341,0.71364,0.71335,0.71339,25140000.0
2009-04-02 12:57:00,0.71335,0.71335,0.71315,0.71315,25140000.0
2009-04-02 12:58:00,0.71305,0.71315,0.71275,0.71276,25140000.0
2009-04-02 12:59:00,0.71275,0.71275,0.71225,0.7124,25140000.0
2009-04-02 13:00:00,0.71239,0.7124,0.71156,0.71156,25140000.0
2009-04-02 13:01:00,0.71153,0.7119,0.71143,0.7118,25140000.0
2009-04-02 13:02:00,0.71175,0.71195,0.71163,0.71163,25140000.0
2009-04-02 13:03:00,0.71158,0.71164,0.71125,0.71125,25140000.0
2009-04-02 13:04:00,0.71126,0.71132,0.711,0.71106,25140000.0
2009-04-02 13:05:00,0.71109,0.71125,0.71095,0.711,25140000.0
2009-04-02 13:06:00,0.71103,0.71103,0.71052,0.71055,25140000.0
2009-04-02 13:07:00,0.7106,0.71095,0.71055,0.71095,25140000.0
2009-04-02 13:08:00,0.71098,0.71176,0.71095,0.71158,25140000.0
2009-04-02 13:09:00,0.71155,0.71155,0.71087,0.7113,25140000.0
2009-04-02 13:10:00,0.71135,0.71188,0.71135,0.71188,25140000.0
2009-04-02 13:11:00,0.71195,0.71195,0.71115,0.71115,25140000.0
2009-04-02 13:12:00,0.71116,0.71119,0.711,0.71103,25140000.0
2009-04-02 13:13:00,0.711,0.71117,0.71093,0.71117,25140000.0
2009-04-02 13:14:00,0.71115,0.71125,0.71095,0.71095,25140000.0
2009-04-02 13:15:00,0.71096,0.71105,0.7109,0.71102,25140000.0
2009-04-02 13:16:00,0.71103,0.7111,0.71099,0.71101,25140000.0
2009-04-02 13:17:00,0.711,0.711,0.71055,0.71064,25140000.0
2009-04-02 13:18:00,0.71062,0.71065,0.71052,0.71052,25140000.0
2009-04-02 13:19:00,0.7105,0.71065,0.71045,0.71055,25140000.0
2009-04-02 13:20:00,0.7105,0.71075,0.71044,0.71065,25140000.0
2009-04-02 13:21:00,0.71066,0.71075,0.71045,0.7106,25140000.0
2009-04-02 13:22:00,0.71062,0.71115,0.71062,0.711,25140000.0
2009-04-02 13:23:00,0.71103,0.71105,0.7106,0.7109,25140000.0
2009-04-02 13:24:00,0.71091,0.71125,0.71085,0.71125,25140000.0
2009-04-02 13:25:00,0.7112,0.7112,0.71068,0.71072,25140000.0
2009-04-02 13:26:00,0.71075,0.71105,0.71075,0.71105,25140000.0
2009-04-02 13:27:00,0.711,0.71103,0.71045,0.71045,25140000.0
2009-04-02 13:28:00,0.71055,0.71094,0.71051,0.71072,25140000.0
2009-04-02 13:29:00,0.71071,0.71115,0.71069,0.7111,25140000.0
2009-04-02 13:30:00,0.71115,0.7112,0.71105,0.71115,25140000.0
2009-04-02 13:31:00,0.71116,0.71116,0.71075,0.71075,25140000.0
2009-04-02 13:32:00,0.71065,0.71065,0.71025,0.71025,25140000.0
2009-04-02 13:33:00,0.71026,0.71037,0.7097,0.70985,25140000.0
2009-04-02 13:34:00,0.70983,0.70985,0.70948,0.70956,25140000.0
2009-04-02 13:35:00,0.70955,0.7098,0.70949,0.7096,25140000.0
2009-04-02 13:36:00,0.70959,0.7097,0.70935,0.70965,25140000.0
2009-04-02 13:37:00,0.7096,0.7096,0.70865,0.70875,25140000.0
2009-04-02 13:38:00,0.70868,0.70893,0.70855,0.70891,25140000.0
2009-04-02 13:39:00,0.70892,0.70897,0.7086,0.7086,25140000.0
2009-04-02 13:40:00,0.70864,0.70865,0.7079,0.7082,25140000.0
2009-04-02 13:41:00,0.70824,0.70825,0.70729,0.70729,25140000.0
2009-04-02 13:42:00,0.70728,0.70775,0.70725,0.70775,25140000.0
2009-04-02 13:43:00,0.70776,0.70796,0.70764,0.70767,25140000.0
2009-04-02 13:44:00,0.70766,0.70839,0.70766,0.7082,25140000.0
2009-04-02 13:45:00,0.70825,0.7106,0.70825,0.7093,25140000.0
2009-04-02 13:46:00,0.7092,0.7097,0.70785,0.70786,25140000.0
2009-04-02 13:47:00,0.70793,0.7086,0.70766,0.70853,25140000.0
2009-04-02 13:48:00,0.70852,0.70855,0.7072,0.70725,25140000.0
2009-04-02 13:49:00,0.7072,0.70785,0.70695,0.70785,25140000.0
2009-04-02 13:50:00,0.70784,0.70846,0.70775,0.70836,25140000.0
2009-04-02 13:51:00,0.70837,0.70923,0.70814,0.70915,25140000.0
2009-04-02 13:52:00,0.7092,0.71054,0.7092,0.71054,25140000.0
2009-04-02 13:53:00,0.7105,0.71127,0.71029,0.71127,25140000.0
2009-04-02 13:54:00,0.71135,0.71165,0.71075,0.71075,25140000.0
2009-04-02 13:55:00,0.71076,0.71084,0.71005,0.71043,25140000.0
2009-04-02 13:56:00,0.71045,0.71068,0.70995,0.70995,25140000.0
2009-04-02 13:57:00,0.70998,0.70999,0.70935,0.70987,25140000.0
2009-04-02 13:58:00,0.70985,0.71085,0.70958,0.71085,25140000.0
2009-04-02 13:59:00,0.71083,0.71085,0.71009,0.71023,25140000.0
2009-04-02 14:00:00,0.71024,0.71265,0.71024,0.71265,25140000.0
2009-04-02 14:01:00,0.71266,0.71266,0.71166,0.71175,25140000.0
2009-04-02 14:02:00,0.71173,0.71175,0.7114,0.7114,25140000.0
2009-04-02 14:03:00,0.71137,0.71212,0.71115,0.71195,25140000.0
2009-04-02 14:04:00,0.71189,0.71205,0.71125,0.71165,25140000.0
2009-04-02 14:05:00,0.71169,0.7121,0.71135,0.71135,25140000.0
2009-04-02 14:06:00,0.71142,0.7115,0.7112,0.7112,25140000.0
2009-04-02 14:07:00,0.71122,0.71169,0.71105,0.71135,25140000.0
2009-04-02 14:08:00,0.71133,0.7122,0.71128,0.71214,25140000.0
2009-04-02 14:09:00,0.71211,0.71215,0.71185,0.71197,25140000.0
2009-04-02 14:10:00,0.712,0.71208,0.71165,0.71165,25140000.0
2009-04-02 14:11:00,0.71156,0.71274,0.71156,0.71274,25140000.0
2009-04-02 14:12:00,0.71275,0.71275,0.71215,0.7124,25140000.0
2009-04-02 14:13:00,0.71241,0.71285,0.7124,0.71265,25140000.0
2009-04-02 14:14:00,0.71263,0.7127,0.71234,0.71234,25140000.0
2009-04-02 14:15:00,0.71235,0.71254,0.71235,0.71252,25140000.0
2009-04-02 14:16:00,0.71255,0.71303,0.71255,0.71295,25140000.0
2009-04-02 14:17:00,0.71288,0.71393,0.71287,0.71346,25140000.0
2009-04-02 14:18:00,0.71354,0.71393,0.71315,0.71393,25140000.0
2009-04-02 14:19:00,0.71395,0.71395,0.71338,0.71343,25140000.0
2009-04-02 14:20:00,0.71356,0.714,0.71351,0.71351,25140000.0
2009-04-02 14:21:00,0.71354,0.71455,0.71354,0.71435,25140000.0
2009-04-02 14:22:00,0.71434,0.71446,0.71356,0.71365,25140000.0
2009-04-02 14:23:00,0.71363,0.71395,0.71336,0.71363,25140000.0
2009-04-02 14:24:00,0.71364,0.71364,0.71346,0.71359,25140000.0
2009-04-02 14:25:00,0.7135,0.71356,0.71315,0.71315,25140000.0
2009-04-02 14:26:00,0.71321,0.71335,0.71296,0.71326,25140000.0
2009-04-02 14:27:00,0.71324,0.71324,0.71306,0.71313,25140000.0
2009-04-02 14:28:00,0.71315,0.71317,0.7125,0.7125,25140000.0
2009-04-02 14:29:00,0.71244,0.713,0.71212,0.713,25140000.0
2009-04-02 14:30:00,0.7129,0.7129,0.71217,0.71256,25140000.0
2009-04-02 14:31:00,0.71253,0.71253,0.71205,0.71205,25140000.0
2009-04-02 14:32:00,0.71191,0.7121,0.71155,0.71155,25140000.0
2009-04-02 14:33:00,0.71149,0.7115,0.71104,0.71125,25140000.0
2009-04-02 14:34:00,0.71127,0.71145,0.71096,0.71109,25140000.0
2009-04-02 14:35:00,0.71099,0.71099,0.71055,0.71093,25140000.0
2009-04-02 14:36:00,0.71092,0.71146,0.71073,0.71145,25140000.0
2009-04-02 14:37:00,0.71156,0.71264,0.71156,0.7123,25140000.0
2009-04-02 14:38:00,0.71217,0.71337,0.71215,0.71275,25140000.0
2009-04-02 14:39:00,0.71273,0.71321,0.71224,0.71321,25140000.0
2009-04-02 14:40:00,0.71325,0.7137,0.71296,0.7137,25140000.0
2009-04-02 14:41:00,0.71369,0.71385,0.71335,0.71335,25140000.0
2009-04-02 14:42:00,0.71327,0.71386,0.71317,0.7137,25140000.0
2009-04-02 14:43:00,0.71376,0.71385,0.71337,0.71385,25140000.0
2009-04-02 14:44:00,0.71393,0.71449,0.71385,0.71405,25140000.0
2009-04-02 14:45:00,0.71401,0.71465,0.71401,0.71449,25140000.0
2009-04-02 14:46:00,0.71445,0.71463,0.71407,0.71407,25140000.0
2009-04-02 14:47:00,0.71405,0.71425,0.71398,0.71417,25140000.0
2009-04-02 14:48:00,0.71416,0.7144,0.71346,0.71369,25140000.0
2009-04-02 14:49:00,0.71385,0.71415,0.71376,0.71415,25140000.0
2009-04-02 14:50:00,0.71414,0.71445,0.7136,0.71375,25140000.0
2009-04-02 14:51:00,0.71376,0.71382,0.7124,0.7135,25140000.0
2009-04-02 14:52:00,0.71349,0.71376,0.713,0.7135,25140000.0
2009-04-02 14:53:00,0.71356,0.71356,0.7123,0.7126,25140000.0
2009-04-02 14:54:00,0.71264,0.7128,0.71216,0.71234,25140000.0
2009-04-02 14:55:00,0.71236,0.71305,0.71225,0.71238,25140000.0
2009-04-02 14:56:00,0.71237,0.71285,0.71231,0.71273,25140000.0
2009-04-02 14:57:00,0.7127,0.71308,0.7127,0.71307,25140000.0
2009-04-02 14:58:00,0.71305,0.71366,0.71305,0.71351,25140000.0
2009-04-02 14:59:00,0.71355,0.71355,0.71303,0.71347,25140000.0
2009-04-02 15:00:00,0.71352,0.71364,0.71345,0.71355,25140000.0
2009-04-02 15:01:00,0.7135,0.71377,0.71315,0.71315,25140000.0
2009-04-02 15:02:00,0.71311,0.71369,0.71311,0.71355,25140000.0
2009-04-02 15:03:00,0.71353,0.71355,0.7132,0.71335,25140000.0
2009-04-02 15:04:00,0.71343,0.71364,0.71331,0.71347,25140000.0
2009-04-02 15:05:00,0.71345,0.71368,0.71305,0.71321,25140000.0
2009-04-02 15:06:00,0.71322,0.71359,0.71322,0.71339,25140000.0
2009-04-02 15:07:00,0.71335,0.71365,0.71335,0.71364,25140000.0
2009-04-02 15:08:00,0.71358,0.71358,0.71312,0.71339,25140000.0
2009-04-02 15:09:00,0.71342,0.71376,0.71313,0.71355,25140000.0
2009-04-02 15:10:00,0.71354,0.71394,0.7135,0.71382,25140000.0
2009-04-02 15:11:00,0.71376,0.7138,0.71289,0.71359,25140000.0
2009-04-02 15:12:00,0.71358,0.71415,0.71336,0.71336,25140000.0
2009-04-02 15:13:00,0.71338,0.71342,0.71285,0.71331,25140000.0
2009-04-02 15:14:00,0.71334,0.71375,0.71334,0.71355,25140000.0
2009-04-02 15:15:00,0.71354,0.71365,0.71345,0.71347,25140000.0
2009-04-02 15:16:00,0.71348,0.71373,0.71295,0.71295,25140000.0
2009-04-02 15:17:00,0.71297,0.71332,0.71286,0.71332,25140000.0
2009-04-02 15:18:00,0.71334,0.71365,0.71293,0.71293,25140000.0
2009-04-02 15:19:00,0.71295,0.71335,0.71285,0.71324,25140000.0
2009-04-02 15:20:00,0.71315,0.71323,0.71301,0.71308,25140000.0
2009-04-02 15:21:00,0.7131,0.71355,0.71307,0.71335,25140000.0
2009-04-02 15:22:00,0.71332,0.71345,0.71325,0.71335,25140000.0
2009-04-02 15:23:00,0.71345,0.71395,0.71345,0.71369,25140000.0
2009-04-02 15:24:00,0.71368,0.71415,0.71366,0.71378,25140000.0
2009-04-02 15:25:00,0.7138,0.7141,0.71374,0.71405,25140000.0
2009-04-02 15:26:00,0.71404,0.71406,0.71389,0.71394,25140000.0
2009-04-02 15:27:00,0.71389,0.71391,0.71375,0.71391,25140000.0
2009-04-02 15:28:00,0.71393,0.71475,0.71393,0.71475,25140000.0
2009-04-02 15:29:00,0.7147,0.7151,0.71455,0.71505,25140000.0
2009-04-02 15:30:00,0.71503,0.71503,0.71446,0.71462,25140000.0
2009-04-02 15:31:00,0.71463,0.71485,0.71461,0.7148,25140000.0
2009-04-02 15:32:00,0.71475,0.71505,0.71469,0.71505,25140000.0
2009-04-02 15:33:00,0.71515,0.71516,0.71495,0.71495,25140000.0
2009-04-02 15:34:00,0.71498,0.71512,0.71495,0.71507,25140000.0
2009-04-02 15:35:00,0.71506,0.71506,0.71497,0.71502,25140000.0
2009-04-02 15:36:00,0.71503,0.71515,0.71495,0.715,25140000.0
2009-04-02 15:37:00,0.71505,0.71525,0.71497,0.71498,25140000.0
2009-04-02 15:38:00,0.71496,0.71515,0.71495,0.71515,25140000.0
2009-04-02 15:39:00,0.71509,0.71523,0.71495,0.71505,25140000.0
2009-04-02 15:40:00,0.71503,0.71511,0.71497,0.71499,25140000.0
2009-04-02 15:41:00,0.71497,0.715,0.71456,0.71456,25140000.0
2009-04-02 15:42:00,0.71458,0.71458,0.71437,0.71453,25140000.0
2009-04-02 15:43:00,0.71455,0.71512,0.71447,0.71505,25140000.0
2009-04-02 15:44:00,0.71506,0.71511,0.71493,0.71493,25140000.0
2009-04-02 15:45:00,0.71495,0.71515,0.71493,0.71493,25140000.0
2009-04-02 15:46:00,0.71492,0.71495,0.71475,0.71488,25140000.0
2009-04-02 15:47:00,0.71489,0.71493,0.71475,0.71481,25140000.0
2009-04-02 15:48:00,0.71485,0.71485,0.71456,0.71459,25140000.0
2009-04-02 15:49:00,0.71461,0.71464,0.71443,0.71462,25140000.0
2009-04-02 15:50:00,0.71463,0.71465,0.71413,0.71415,25140000.0
2009-04-02 15:51:00,0.71414,0.71445,0.71414,0.71442,25140000.0
2009-04-02 15:52:00,0.71439,0.71515,0.71439,0.71514,25140000.0
2009-04-02 15:53:00,0.71515,0.71535,0.71515,0.71517,25140000.0
2009-04-02 15:54:00,0.71518,0.71568,0.7151,0.71535,25140000.0
2009-04-02 15:55:00,0.7154,0.71573,0.7154,0.71568,25140000.0
2009-04-02 15:56:00,0.71565,0.71601,0.71558,0.71558,25140000.0
2009-04-02 15:57:00,0.7156,0.71568,0.7153,0.7154,25140000.0
2009-04-02 15:58:00,0.71542,0.71558,0.71505,0.7151,25140000.0
2009-04-02 15:59:00,0.71505,0.71662,0.71485,0.71485,25140000.0
2009-04-02 16:00:00,0.7149,0.71543,0.71469,0.71522,25140000.0
2009-04-02 16:01:00,0.7152,0.7154,0.71478,0.7151,25140000.0
2009-04-02 16:02:00,0.71512,0.71523,0.7149,0.71508,25140000.0
2009-04-02 16:03:00,0.71505,0.71505,0.71465,0.71472,25140000.0
2009-04-02 16:04:00,0.71477,0.7149,0.71445,0.7147,25140000.0
2009-04-02 16:05:00,0.71468,0.7148,0.7145,0.71468,25140000.0
2009-04-02 16:06:00,0.71465,0.7147,0.71413,0.71445,25140000.0
2009-04-02 16:07:00,0.7145,0.71458,0.71435,0.71442,25140000.0
2009-04-02 16:08:00,0.71447,0.7147,0.71445,0.71455,25140000.0
2009-04-02 16:09:00,0.7145,0.7147,0.71448,0.7145,25140000.0
2009-04-02 16:10:00,0.71448,0.71455,0.71413,0.71415,25140000.0
2009-04-02 16:11:00,0.71418,0.71428,0.71355,0.71355,25140000.0
2009-04-02 16:12:00,0.7136,0.71527,0.71354,0.71387,25140000.0
2009-04-02 16:13:00,0.71388,0.71395,0.71333,0.7134,25140000.0
2009-04-02 16:14:00,0.71345,0.7136,0.71325,0.71333,25140000.0
2009-04-02 16:15:00,0.7133,0.71355,0.71315,0.71355,25140000.0
2009-04-02 16:16:00,0.71358,0.71358,0.71335,0.71343,25140000.0
2009-04-02 16:17:00,0.71348,0.7137,0.71345,0.71368,25140000.0
2009-04-02 16:18:00,0.71363,0.71428,0.71363,0.71371,25140000.0
2009-04-02 16:19:00,0.71373,0.71418,0.71373,0.71418,25140000.0
2009-04-02 16:20:00,0.71408,0.7143,0.71406,0.71415,25140000.0
2009-04-02 16:21:00,0.71411,0.71425,0.71402,0.71412,25140000.0
2009-04-02 16:22:00,0.71415,0.71448,0.71405,0.71448,25140000.0
2009-04-02 16:23:00,0.71445,0.71448,0.7141,0.71436,25140000.0
2009-04-02 16:24:00,0.7144,0.71443,0.7141,0.71415,25140000.0
2009-04-02 16:25:00,0.71423,0.71428,0.71403,0.71407,25140000.0
2009-04-02 16:26:00,0.71387,0.71413,0.71373,0.7139,25140000.0
2009-04-02 16:27:00,0.71378,0.71385,0.71345,0.71373,25140000.0
2009-04-02 16:28:00,0.71377,0.71402,0.71362,0.71393,25140000.0
2009-04-02 16:29:00,0.71402,0.7144,0.71402,0.71407,25140000.0
2009-04-02 16:30:00,0.71405,0.71438,0.71397,0.71415,25140000.0
2009-04-02 16:31:00,0.71408,0.71408,0.71398,0.714,25140000.0
2009-04-02 16:32:00,0.7139,0.71425,0.71375,0.71415,25140000.0
2009-04-02 16:33:00,0.7141,0.71415,0.7138,0.71385,25140000.0
2009-04-02 16:34:00,0.7139,0.71418,0.7138,0.71404,25140000.0
2009-04-02 16:35:00,0.71406,0.71413,0.7137,0.7138,25140000.0
2009-04-02 16:36:00,0.71383,0.71401,0.7137,0.71392,25140000.0
2009-04-02 16:37:00,0.7139,0.714,0.71383,0.71395,25140000.0
2009-04-02 16:38:00,0.71389,0.71397,0.7138,0.71392,25140000.0
2009-04-02 16:39:00,0.71393,0.7143,0.7139,0.71423,25140000.0
2009-04-02 16:40:00,0.71425,0.7145,0.71373,0.71443,25140000.0
2009-04-02 16:41:00,0.71438,0.71449,0.71415,0.71437,25140000.0
2009-04-02 16:42:00,0.71438,0.71518,0.71438,0.71492,25140000.0
2009-04-02 16:43:00,0.71488,0.71536,0.71484,0.71515,25140000.0
2009-04-02 16:44:00,0.71522,0.71522,0.715,0.71505,25140000.0
2009-04-02 16:45:00,0.715,0.71543,0.715,0.71525,25140000.0
2009-04-02 16:46:00,0.71519,0.71563,0.71519,0.71563,25140000.0
2009-04-02 16:47:00,0.7156,0.71573,0.71555,0.7156,25140000.0
2009-04-02 16:48:00,0.71555,0.7156,0.7155,0.71553,25140000.0
2009-04-02 16:49:00,0.7156,0.71585,0.7155,0.71565,25140000.0
2009-04-02 16:50:00,0.7157,0.71573,0.71553,0.71565,25140000.0
2009-04-02 16:51:00,0.71563,0.71578,0.71555,0.71578,25140000.0
2009-04-02 16:52:00,0.71575,0.7164,0.71567,0.71628,25140000.0
2009-04-02 16:53:00,0.71625,0.71696,0.71623,0.71693,25140000.0
2009-04-02 16:54:00,0.71685,0.71685,0.7164,0.7166,25140000.0
2009-04-02 16:55:00,0.7167,0.7167,0.71635,0.7165,25140000.0
2009-04-02 16:56:00,0.71648,0.71678,0.71648,0.71663,25140000.0
2009-04-02 16:57:00,0.7166,0.71675,0.7163,0.71663,25140000.0
2009-04-02 16:58:00,0.7166,0.7167,0.7165,0.71665,25140000.0
2009-04-02 16:59:00,0.71667,0.71688,0.71625,0.7166,25140000.0
2009-04-02 17:00:00,0.71663,0.71675,0.71623,0.71665,25140000.0
2009-04-02 17:01:00,0.71662,0.71702,0.71653,0.71697,25140000.0
2009-04-02 17:02:00,0.71693,0.71702,0.71657,0.71672,25140000.0
2009-04-02 17:03:00,0.71681,0.71708,0.71672,0.7168,25140000.0
2009-04-02 17:04:00,0.71687,0.71702,0.71655,0.71657,25140000.0
2009-04-02 17:05:00,0.7166,0.71709,0.7166,0.71662,25140000.0
2009-04-02 17:06:00,0.71656,0.7167,0.71643,0.71643,25140000.0
2009-04-02 17:07:00,0.7164,0.71642,0.71573,0.71575,25140000.0
2009-04-02 17:08:00,0.71585,0.71623,0.71583,0.71623,25140000.0
2009-04-02 17:09:00,0.71625,0.71628,0.71592,0.71598,25140000.0
2009-04-02 17:10:00,0.71595,0.71595,0.7155,0.71555,25140000.0
2009-04-02 17:11:00,0.71553,0.7159,0.71545,0.71575,25140000.0
2009-04-02 17:12:00,0.71573,0.7159,0.7154,0.71558,25140000.0
2009-04-02 17:13:00,0.71555,0.71605,0.71551,0.71572,25140000.0
2009-04-02 17:14:00,0.7157,0.71686,0.7157,0.71663,25140000.0
2009-04-02 17:15:00,0.71665,0.71751,0.71664,0.71727,25140000.0
2009-04-02 17:16:00,0.71719,0.71746,0.71678,0.717,25140000.0
2009-04-02 17:17:00,0.71707,0.71707,0.71673,0.71697,25140000.0
2009-04-02 17:18:00,0.7169,0.71743,0.71685,0.71731,25140000.0
2009-04-02 17:19:00,0.71741,0.71768,0.71725,0.71763,25140000.0
2009-04-02 17:20:00,0.7176,0.71773,0.71747,0.71757,25140000.0
2009-04-02 17:21:00,0.71755,0.71773,0.71727,0.71738,25140000.0
2009-04-02 17:22:00,0.71743,0.71768,0.71743,0.71753,25140000.0
2009-04-02 17:23:00,0.7175,0.71768,0.71727,0.71768,25140000.0
2009-04-02 17:24:00,0.71763,0.71765,0.7175,0.71763,25140000.0
2009-04-02 17:25:00,0.71758,0.71798,0.71757,0.71775,25140000.0
2009-04-02 17:26:00,0.71764,0.71785,0.71758,0.71785,25140000.0
2009-04-02 17:27:00,0.71782,0.71795,0.71755,0.71768,25140000.0
2009-04-02 17:28:00,0.71773,0.71785,0.7176,0.7177,25140000.0
2009-04-02 17:29:00,0.71768,0.71768,0.71744,0.71752,25140000.0
2009-04-02 17:30:00,0.7175,0.7175,0.71687,0.71695,25140000.0
2009-04-02 17:31:00,0.71703,0.71753,0.71703,0.7173,25140000.0
2009-04-02 17:32:00,0.71725,0.71765,0.71725,0.71737,25140000.0
2009-04-02 17:33:00,0.71735,0.71738,0.71705,0.71705,25140000.0
2009-04-02 17:34:00,0.7171,0.71715,0.71683,0.717,25140000.0
2009-04-02 17:35:00,0.71702,0.71757,0.71699,0.7175,25140000.0
2009-04-02 17:36:00,0.71748,0.71763,0.71745,0.71758,25140000.0
2009-04-02 17:37:00,0.7176,0.71793,0.71732,0.71787,25140000.0
2009-04-02 17:38:00,0.71783,0.71818,0.71783,0.71783,25140000.0
2009-04-02 17:39:00,0.71788,0.71788,0.7174,0.7176,25140000.0
2009-04-02 17:40:00,0.71763,0.7177,0.7174,0.7174,25140000.0
2009-04-02 17:41:00,0.71735,0.7176,0.7173,0.71745,25140000.0
2009-04-02 17:42:00,0.7174,0.71768,0.7173,0.71755,25140000.0
2009-04-02 17:43:00,0.71753,0.71758,0.7171,0.71715,25140000.0
2009-04-02 17:44:00,0.71713,0.71715,0.71647,0.71647,25140000.0
2009-04-02 17:45:00,0.7165,0.7166,0.7158,0.7161,25140000.0
2009-04-02 17:46:00,0.71615,0.7166,0.7161,0.7166,25140000.0
2009-04-02 17:47:00,0.71662,0.71701,0.71642,0.7167,25140000.0
2009-04-02 17:48:00,0.71665,0.71693,0.71645,0.7168,25140000.0
2009-04-02 17:49:00,0.71677,0.71695,0.71677,0.71695,25140000.0
2009-04-02 17:50:00,0.7169,0.71695,0.71648,0.7165,25140000.0
2009-04-02 17:51:00,0.71652,0.71652,0.71607,0.71627,25140000.0
2009-04-02 17:52:00,0.7163,0.7163,0.71613,0.71613,25140000.0
2009-04-02 17:53:00,0.71619,0.71631,0.71593,0.7162,25140000.0
2009-04-02 17:54:00,0.7161,0.71647,0.7161,0.71645,25140000.0
2009-04-02 17:55:00,0.71647,0.71647,0.71602,0.71615,25140000.0
2009-04-02 17:56:00,0.7161,0.71631,0.71605,0.71615,25140000.0
2009-04-02 17:57:00,0.71618,0.71626,0.71573,0.71575,25140000.0
2009-04-02 17:58:00,0.71577,0.71594,0.71575,0.71588,25140000.0
2009-04-02 17:59:00,0.7159,0.71653,0.71585,0.7165,25140000.0
2009-04-02 18:00:00,0.71653,0.7167,0.71635,0.71635,25140000.0
2009-04-02 18:01:00,0.71662,0.71662,0.7163,0.7165,25140000.0
2009-04-02 18:02:00,0.71649,0.7166,0.71645,0.7165,25140000.0
2009-04-02 18:03:00,0.71646,0.71656,0.71613,0.71645,25140000.0
2009-04-02 18:04:00,0.71651,0.71656,0.71629,0.71635,25140000.0
2009-04-02 18:05:00,0.7164,0.71678,0.71632,0.71674,25140000.0
2009-04-02 18:06:00,0.71678,0.7168,0.7165,0.7165,25140000.0
2009-04-02 18:07:00,0.71655,0.71655,0.71636,0.71652,25140000.0
2009-04-02 18:08:00,0.7165,0.71693,0.7165,0.71693,25140000.0
2009-04-02 18:09:00,0.71695,0.71705,0.71692,0.71697,25140000.0
2009-04-02 18:10:00,0.71687,0.71692,0.7168,0.71685,25140000.0
2009-04-02 18:11:00,0.71682,0.71687,0.71675,0.71675,25140000.0
2009-04-02 18:12:00,0.7167,0.71677,0.7167,0.71677,25140000.0
2009-04-02 18:14:00,0.71682,0.717,0.7168,0.717,25140000.0
2009-04-02 18:15:00,0.71708,0.71732,0.71698,0.71708,25140000.0
2009-04-02 18:16:00,0.71703,0.7172,0.71685,0.71708,25140000.0
2009-04-02 18:17:00,0.7171,0.71756,0.7171,0.7175,25140000.0
2009-04-02 18:18:00,0.71755,0.71755,0.71731,0.71745,25140000.0
2009-04-02 18:19:00,0.7176,0.71798,0.71723,0.71783,25140000.0
2009-04-02 18:20:00,0.71793,0.71804,0.71788,0.71788,25140000.0
2009-04-02 18:21:00,0.7178,0.71783,0.71745,0.71773,25140000.0
2009-04-02 18:22:00,0.7178,0.71819,0.71773,0.71813,25140000.0
2009-04-02 18:23:00,0.71804,0.7181,0.7178,0.71793,25140000.0
2009-04-02 18:24:00,0.71798,0.71815,0.71785,0.71803,25140000.0
2009-04-02 18:25:00,0.71805,0.71808,0.7179,0.71808,25140000.0
2009-04-02 18:26:00,0.7181,0.71832,0.7177,0.71827,25140000.0
2009-04-02 18:27:00,0.7183,0.71848,0.71825,0.71848,25140000.0
2009-04-02 18:28:00,0.71858,0.71873,0.71853,0.7186,25140000.0
2009-04-02 18:29:00,0.71855,0.71878,0.71855,0.71875,25140000.0
2009-04-02 18:30:00,0.7188,0.71941,0.71877,0.71937,25140000.0
2009-04-02 18:31:00,0.7194,0.71945,0.7188,0.7191,25140000.0
2009-04-02 18:32:00,0.71907,0.71912,0.71895,0.71907,25140000.0
2009-04-02 18:33:00,0.71915,0.71925,0.71915,0.71923,25140000.0
2009-04-02 18:34:00,0.71918,0.71934,0.71903,0.71915,25140000.0
2009-04-02 18:35:00,0.71913,0.71925,0.71868,0.71875,25140000.0
2009-04-02 18:36:00,0.71883,0.71895,0.71872,0.71895,25140000.0
2009-04-02 18:37:00,0.719,0.71915,0.7187,0.7187,25140000.0
2009-04-02 18:38:00,0.71865,0.71899,0.71853,0.71888,25140000.0
2009-04-02 18:39:00,0.71896,0.71925,0.71894,0.71925,25140000.0
2009-04-02 18:40:00,0.71931,0.7198,0.71931,0.71955,25140000.0
2009-04-02 18:41:00,0.7195,0.71965,0.7193,0.71957,25140000.0
2009-04-02 18:42:00,0.71955,0.71961,0.71937,0.71937,25140000.0
2009-04-02 18:43:00,0.71943,0.71948,0.71935,0.7194,25140000.0
2009-04-02 18:44:00,0.71946,0.71972,0.71918,0.71923,25140000.0
2009-04-02 18:45:00,0.71918,0.71955,0.71918,0.71933,25140000.0
2009-04-02 18:46:00,0.71935,0.71938,0.71928,0.7193,25140000.0
2009-04-02 18:47:00,0.71924,0.71933,0.7191,0.71923,25140000.0
2009-04-02 18:48:00,0.71928,0.71941,0.71928,0.71941,25140000.0
2009-04-02 18:49:00,0.71935,0.71935,0.71897,0.71903,25140000.0
2009-04-02 18:50:00,0.71884,0.71892,0.71863,0.71871,25140000.0
2009-04-02 18:51:00,0.71874,0.71874,0.71861,0.71868,25140000.0
2009-04-02 18:52:00,0.71873,0.71882,0.71862,0.7187,25140000.0
2009-04-02 18:53:00,0.71868,0.71878,0.71868,0.7187,25140000.0
2009-04-02 18:54:00,0.71873,0.71873,0.71865,0.71865,25140000.0
2009-04-02 18:55:00,0.7188,0.71888,0.7184,0.71858,25140000.0
2009-04-02 18:56:00,0.71855,0.71858,0.71798,0.7181,25140000.0
2009-04-02 18:57:00,0.71818,0.71825,0.71817,0.71817,25140000.0
2009-04-02 18:58:00,0.71818,0.71833,0.71805,0.71805,25140000.0
2009-04-02 18:59:00,0.718,0.7181,0.71793,0.71799,25140000.0
2009-04-02 19:00:00,0.71793,0.71813,0.71793,0.71802,25140000.0
2009-04-02 19:01:00,0.71793,0.71808,0.71793,0.71805,25140000.0
2009-04-02 19:02:00,0.7182,0.7182,0.71802,0.71808,25140000.0
2009-04-02 19:03:00,0.71813,0.71813,0.71808,0.71808,25140000.0
2009-04-02 19:04:00,0.71813,0.71813,0.71799,0.71805,25140000.0
2009-04-02 19:05:00,0.71795,0.71807,0.71793,0.718,25140000.0
2009-04-02 19:06:00,0.71802,0.71815,0.718,0.718,25140000.0
2009-04-02 19:07:00,0.71797,0.71797,0.71792,0.71795,25140000.0
2009-04-02 19:08:00,0.71793,0.71793,0.71783,0.71783,25140000.0
2009-04-02 19:09:00,0.71773,0.71843,0.71768,0.71838,25140000.0
2009-04-02 19:10:00,0.7184,0.71868,0.71838,0.71865,25140000.0
2009-04-02 19:11:00,0.71868,0.71875,0.7185,0.71855,25140000.0
2009-04-02 19:12:00,0.71867,0.7187,0.71823,0.71825,25140000.0
2009-04-02 19:13:00,0.7182,0.71825,0.71785,0.7179,25140000.0
2009-04-02 19:14:00,0.71788,0.71794,0.71763,0.7177,25140000.0
2009-04-02 19:15:00,0.71767,0.71767,0.7172,0.7172,25140000.0
2009-04-02 19:16:00,0.71735,0.71755,0.71735,0.71755,25140000.0
2009-04-02 19:17:00,0.71765,0.7177,0.71727,0.71727,25140000.0
2009-04-02 19:18:00,0.71725,0.7173,0.71715,0.7173,25140000.0
2009-04-02 19:19:00,0.7174,0.7174,0.7172,0.71725,25140000.0
2009-04-02 19:20:00,0.7172,0.7172,0.71702,0.71702,25140000.0
2009-04-02 19:21:00,0.71693,0.71697,0.71643,0.71675,25140000.0
2009-04-02 19:22:00,0.71677,0.7169,0.71664,0.71677,25140000.0
2009-04-02 19:23:00,0.71675,0.71675,0.71648,0.71648,25140000.0
2009-04-02 19:24:00,0.7165,0.71678,0.7164,0.71665,25140000.0
2009-04-02 19:25:00,0.71663,0.71665,0.7162,0.71635,25140000.0
2009-04-02 19:26:00,0.71633,0.71657,0.7162,0.71657,25140000.0
2009-04-02 19:27:00,0.7166,0.7166,0.71625,0.71641,25140000.0
2009-04-02 19:28:00,0.71635,0.7166,0.7162,0.7165,25140000.0
2009-04-02 19:29:00,0.71653,0.71653,0.71635,0.7164,25140000.0
2009-04-02 19:30:00,0.71635,0.71638,0.7161,0.71615,25140000.0
2009-04-02 19:31:00,0.71618,0.71627,0.71618,0.71622,25140000.0
2009-04-02 19:32:00,0.7162,0.71635,0.7162,0.7163,25140000.0
2009-04-02 19:33:00,0.71635,0.71687,0.71635,0.71669,25140000.0
2009-04-02 19:34:00,0.71666,0.71679,0.71659,0.71673,25140000.0
2009-04-02 19:35:00,0.7168,0.71703,0.7168,0.7169,25140000.0
2009-04-02 19:36:00,0.71685,0.71695,0.7167,0.71675,25140000.0
2009-04-02 19:37:00,0.71682,0.71682,0.71682,0.71682,25140000.0
2009-04-02 19:38:00,0.71685,0.71712,0.71685,0.71688,25140000.0
2009-04-02 19:39:00,0.71685,0.71685,0.71644,0.7165,25140000.0
2009-04-02 19:40:00,0.71645,0.71652,0.71637,0.71637,25140000.0
2009-04-02 19:41:00,0.71635,0.71644,0.71632,0.71638,25140000.0
2009-04-02 19:42:00,0.71636,0.71638,0.71623,0.71626,25140000.0
2009-04-02 19:43:00,0.71618,0.71643,0.71606,0.71643,25140000.0
2009-04-02 19:44:00,0.71631,0.71643,0.71613,0.71628,25140000.0
2009-04-02 19:45:00,0.71608,0.71649,0.71603,0.71633,25140000.0
2009-04-02 19:46:00,0.71643,0.71658,0.71637,0.71651,25140000.0
2009-04-02 19:47:00,0.71648,0.71651,0.71639,0.71644,25140000.0
2009-04-02 19:48:00,0.71639,0.71649,0.71633,0.71648,25140000.0
2009-04-02 19:49:00,0.71643,0.71648,0.71643,0.71648,25140000.0
2009-04-02 19:51:00,0.71643,0.71648,0.71631,0.71633,25140000.0
2009-04-02 19:52:00,0.71643,0.71653,0.71643,0.71648,25140000.0
2009-04-02 19:53:00,0.71653,0.71673,0.71653,0.71673,25140000.0
2009-04-02 19:54:00,0.71671,0.71671,0.71661,0.71666,25140000.0
2009-04-02 19:55:00,0.71663,0.71663,0.71616,0.71621,25140000.0
2009-04-02 19:56:00,0.71618,0.71621,0.71611,0.71611,25140000.0
2009-04-02 19:57:00,0.71608,0.71643,0.71608,0.71636,25140000.0
2009-04-02 19:58:00,0.71638,0.71656,0.71627,0.71643,25140000.0
2009-04-02 19:59:00,0.71648,0.71653,0.71603,0.71613,25140000.0
2009-04-02 20:00:00,0.71618,0.71618,0.71596,0.71598,25140000.0
2009-04-02 20:01:00,0.71572,0.71572,0.7152,0.71546,25140000.0
2009-04-02 20:02:00,0.71543,0.71548,0.71528,0.71546,25140000.0
2009-04-02 20:03:00,0.71545,0.71551,0.71533,0.71533,25140000.0
2009-04-02 20:04:00,0.71535,0.7154,0.71503,0.7154,25140000.0
2009-04-02 20:05:00,0.71535,0.71548,0.7153,0.71538,25140000.0
2009-04-02 20:06:00,0.71544,0.71544,0.71512,0.71512,25140000.0
2009-04-02 20:08:00,0.71508,0.7151,0.71465,0.71465,25140000.0
2009-04-02 20:09:00,0.7147,0.71491,0.7147,0.71485,25140000.0
2009-04-02 20:10:00,0.7148,0.7148,0.71393,0.71416,25140000.0
2009-04-02 20:11:00,0.71411,0.71411,0.7138,0.71403,25140000.0
2009-04-02 20:12:00,0.714,0.71405,0.714,0.71403,25140000.0
2009-04-02 20:13:00,0.71405,0.7142,0.71376,0.71405,25140000.0
2009-04-02 20:14:00,0.71402,0.71402,0.71402,0.71402,25140000.0
2009-04-02 20:15:00,0.71398,0.71402,0.71385,0.71385,25140000.0
2009-04-02 20:16:00,0.71383,0.71391,0.71346,0.7135,25140000.0
2009-04-02 20:17:00,0.71348,0.71348,0.7132,0.7132,25140000.0
2009-04-02 20:18:00,0.71327,0.71346,0.71313,0.71328,25140000.0
2009-04-02 20:19:00,0.7132,0.71348,0.71315,0.71325,25140000.0
2009-04-02 20:20:00,0.7132,0.7135,0.7132,0.7135,25140000.0
2009-04-02 20:21:00,0.71358,0.71383,0.7135,0.71375,25140000.0
2009-04-02 20:22:00,0.71385,0.71415,0.71385,0.71392,25140000.0
2009-04-02 20:23:00,0.71382,0.71395,0.71382,0.71395,25140000.0
2009-04-02 20:24:00,0.714,0.714,0.7138,0.7138,25140000.0
2009-04-02 20:25:00,0.7139,0.71405,0.71377,0.71392,25140000.0
2009-04-02 20:26:00,0.7139,0.7145,0.7139,0.7145,25140000.0
2009-04-02 20:27:00,0.7144,0.71485,0.71438,0.71465,25140000.0
2009-04-02 20:28:00,0.71468,0.71503,0.71468,0.7148,25140000.0
2009-04-02 20:29:00,0.71485,0.71485,0.7147,0.71475,25140000.0
2009-04-02 20:30:00,0.71485,0.71513,0.71485,0.71513,25140000.0
2009-04-02 20:31:00,0.7152,0.71535,0.71515,0.71535,25140000.0
2009-04-02 20:32:00,0.7153,0.71545,0.71525,0.71545,25140000.0
2009-04-02 20:33:00,0.71542,0.71555,0.71492,0.7152,25140000.0
2009-04-02 20:34:00,0.71522,0.7153,0.71505,0.71515,25140000.0
2009-04-02 20:35:00,0.7151,0.7151,0.71497,0.71497,25140000.0
2009-04-02 20:36:00,0.71502,0.7152,0.71502,0.71517,25140000.0
2009-04-02 20:37:00,0.7152,0.7152,0.71505,0.71505,25140000.0
2009-04-02 20:38:00,0.71508,0.71508,0.71497,0.71497,25140000.0
2009-04-02 20:39:00,0.715,0.71508,0.71497,0.71508,25140000.0
2009-04-02 20:40:00,0.71515,0.7153,0.71515,0.71525,25140000.0
2009-04-02 20:41:00,0.71533,0.71568,0.71531,0.71558,25140000.0
2009-04-02 20:42:00,0.7156,0.71575,0.71545,0.7157,25140000.0
2009-04-02 20:43:00,0.71573,0.716,0.7156,0.71575,25140000.0
2009-04-02 20:44:00,0.7158,0.71585,0.7155,0.71575,25140000.0
2009-04-02 20:45:00,0.71573,0.71573,0.7156,0.7156,25140000.0
2009-04-02 20:46:00,0.71558,0.71608,0.71558,0.71608,25140000.0
2009-04-02 20:47:00,0.71607,0.71615,0.71563,0.71575,25140000.0
2009-04-02 20:48:00,0.71573,0.71588,0.7157,0.71583,25140000.0
2009-04-02 20:49:00,0.7159,0.7159,0.7158,0.71585,25140000.0
2009-04-02 20:50:00,0.7159,0.71595,0.71544,0.71544,25140000.0
2009-04-02 20:51:00,0.7155,0.7155,0.71518,0.71518,25140000.0
2009-04-02 20:52:00,0.71515,0.71515,0.71495,0.715,25140000.0
2009-04-02 20:53:00,0.71498,0.715,0.71493,0.715,25140000.0
2009-04-02 20:54:00,0.71498,0.71498,0.7149,0.7149,25140000.0
2009-04-02 20:55:00,0.71488,0.71493,0.71443,0.71458,25140000.0
2009-04-02 20:56:00,0.7146,0.7146,0.71452,0.71452,25140000.0
2009-04-02 20:57:00,0.71458,0.7146,0.7145,0.7146,25140000.0
2009-04-02 20:58:00,0.7145,0.7145,0.7145,0.7145,25140000.0
2009-04-02 20:59:00,0.71455,0.71538,0.71455,0.71538,25140000.0
2009-04-02 21:00:00,0.71542,0.71583,0.71533,0.71565,25140000.0
2009-04-02 21:01:00,0.7156,0.7156,0.71558,0.71558,25140000.0
2009-04-02 21:02:00,0.71555,0.71618,0.71548,0.7158,25140000.0
2009-04-02 21:03:00,0.71585,0.71588,0.71555,0.71558,25140000.0
2009-04-02 21:04:00,0.7155,0.71555,0.71545,0.71553,25140000.0
2009-04-02 21:05:00,0.7155,0.71578,0.71515,0.71523,25140000.0
2009-04-02 21:06:00,0.71525,0.71525,0.71505,0.71505,25140000.0
2009-04-02 21:07:00,0.71503,0.71505,0.71485,0.71485,25140000.0
2009-04-02 21:08:00,0.71493,0.71495,0.71468,0.71468,25140000.0
2009-04-02 21:09:00,0.7147,0.71485,0.71465,0.7148,25140000.0
2009-04-02 21:10:00,0.71485,0.7152,0.71475,0.71505,25140000.0
2009-04-02 21:11:00,0.71545,0.71608,0.71519,0.71589,25140000.0
2009-04-02 21:12:00,0.71595,0.71635,0.71568,0.7158,25140000.0
2009-04-02 21:13:00,0.71585,0.71585,0.7154,0.71565,25140000.0
2009-04-02 21:14:00,0.7157,0.7157,0.7157,0.7157,25140000.0
2009-04-02 21:15:00,0.71575,0.71575,0.7156,0.7157,25140000.0
2009-04-02 21:16:00,0.71575,0.71585,0.71568,0.7158,25140000.0
2009-04-02 21:17:00,0.71575,0.71575,0.71565,0.71575,25140000.0
2009-04-02 21:18:00,0.7157,0.71575,0.71557,0.71557,25140000.0
2009-04-02 21:19:00,0.71563,0.71568,0.71515,0.71515,25140000.0
2009-04-02 21:20:00,0.7151,0.7156,0.7151,0.7156,25140000.0
2009-04-02 21:21:00,0.71555,0.7156,0.7155,0.7156,25140000.0
2009-04-02 21:22:00,0.71555,0.71555,0.71545,0.71545,25140000.0
2009-04-02 21:23:00,0.7154,0.71575,0.7154,0.7157,25140000.0
2009-04-02 21:24:00,0.71585,0.71585,0.71565,0.71565,25140000.0
2009-04-02 21:25:00,0.7156,0.7156,0.71545,0.71555,25140000.0
2009-04-02 21:26:00,0.7155,0.71555,0.71545,0.71555,25140000.0
2009-04-02 21:27:00,0.71558,0.71625,0.71548,0.71605,25140000.0
2009-04-02 21:28:00,0.71618,0.71618,0.7157,0.71585,25140000.0
2009-04-02 21:29:00,0.71598,0.71603,0.7157,0.71603,25140000.0
2009-04-02 21:30:00,0.71605,0.71638,0.71605,0.71628,25140000.0
2009-04-02 21:31:00,0.7163,0.71668,0.7163,0.71668,25140000.0
2009-04-02 21:32:00,0.71663,0.71688,0.71663,0.7167,25140000.0
2009-04-02 21:33:00,0.71665,0.71665,0.71643,0.71643,25140000.0
2009-04-02 21:34:00,0.7163,0.71668,0.71625,0.71653,25140000.0
2009-04-02 21:35:00,0.71646,0.71647,0.7161,0.71612,25140000.0
2009-04-02 21:36:00,0.71609,0.71609,0.71561,0.71561,25140000.0
2009-04-02 21:37:00,0.71566,0.71589,0.71561,0.7157,25140000.0
2009-04-02 21:38:00,0.71577,0.71589,0.71565,0.71587,25140000.0
2009-04-02 21:39:00,0.71582,0.71585,0.7156,0.7157,25140000.0
2009-04-02 21:40:00,0.71565,0.71574,0.71565,0.71572,25140000.0
2009-04-02 21:41:00,0.71565,0.71574,0.71565,0.71569,25140000.0
2009-04-02 21:42:00,0.71574,0.71587,0.71572,0.71587,25140000.0
2009-04-02 21:43:00,0.71589,0.71613,0.71589,0.71592,25140000.0
2009-04-02 21:44:00,0.71589,0.71607,0.71585,0.71587,25140000.0
2009-04-02 21:45:00,0.71585,0.71585,0.71552,0.71552,25140000.0
2009-04-02 21:46:00,0.71537,0.71562,0.71522,0.71555,25140000.0
2009-04-02 21:47:00,0.71552,0.71552,0.71535,0.7155,25140000.0
2009-04-02 21:48:00,0.71542,0.71557,0.71475,0.71534,25140000.0
2009-04-02 21:49:00,0.71542,0.71552,0.71539,0.71539,25140000.0
2009-04-02 21:50:00,0.71557,0.71557,0.7151,0.7151,25140000.0
2009-04-02 21:51:00,0.71502,0.71542,0.71492,0.71524,25140000.0
2009-04-02 21:52:00,0.71522,0.71545,0.71505,0.71545,25140000.0
2009-04-02 21:53:00,0.71542,0.71562,0.71517,0.7155,25140000.0
2009-04-02 21:54:00,0.71547,0.71547,0.71542,0.71542,25140000.0
2009-04-02 21:55:00,0.7154,0.71577,0.7154,0.71565,25140000.0
2009-04-02 21:56:00,0.71577,0.71577,0.71565,0.71577,25140000.0
2009-04-02 21:57:00,0.71575,0.71575,0.71547,0.71547,25140000.0
2009-04-02 21:58:00,0.71553,0.71567,0.71552,0.71557,25140000.0
2009-04-02 21:59:00,0.71565,0.71565,0.71565,0.71565,25140000.0
2009-04-02 22:00:00,0.71567,0.7159,0.71526,0.71544,25140000.0
2009-04-02 22:01:00,0.71547,0.71547,0.71495,0.71509,25140000.0
2009-04-02 22:02:00,0.71514,0.71545,0.71483,0.7149,25140000.0
2009-04-02 22:03:00,0.71475,0.71522,0.7147,0.71503,25140000.0
2009-04-02 22:04:00,0.7151,0.7155,0.7151,0.7152,25140000.0
2009-04-02 22:05:00,0.71528,0.7155,0.71495,0.7151,25140000.0
2009-04-02 22:06:00,0.71525,0.7157,0.71525,0.7157,25140000.0
2009-04-02 22:07:00,0.71568,0.71574,0.71525,0.71571,25140000.0
2009-04-02 22:08:00,0.71561,0.71638,0.71536,0.71597,25140000.0
2009-04-02 22:09:00,0.71605,0.7164,0.71592,0.71592,25140000.0
2009-04-02 22:11:00,0.716,0.7162,0.71592,0.71602,25140000.0
2009-04-02 22:12:00,0.71623,0.71623,0.71623,0.71623,25140000.0
2009-04-02 22:13:00,0.71629,0.71629,0.71623,0.71623,25140000.0
2009-04-02 22:15:00,0.71637,0.7164,0.71637,0.7164,25140000.0
2009-04-02 22:16:00,0.7165,0.71655,0.7164,0.71645,25140000.0
2009-04-02 22:17:00,0.7165,0.7165,0.71635,0.71635,25140000.0
2009-04-02 22:18:00,0.7164,0.71665,0.71625,0.71665,25140000.0
2009-04-02 22:19:00,0.71675,0.71688,0.71614,0.7167,25140000.0
2009-04-02 22:20:00,0.71665,0.71665,0.71665,0.71665,25140000.0
2009-04-02 22:21:00,0.7166,0.7166,0.7166,0.7166,25140000.0
2009-04-02 22:22:00,0.7165,0.71665,0.7165,0.71665,25140000.0
2009-04-02 22:23:00,0.71668,0.71668,0.71645,0.71655,25140000.0
2009-04-02 22:24:00,0.7165,0.71655,0.7165,0.71655,25140000.0
2009-04-02 22:25:00,0.7165,0.7165,0.71644,0.71645,25140000.0
2009-04-02 22:27:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2009-04-02 22:28:00,0.71638,0.71638,0.71638,0.71638,25140000.0
2009-04-02 22:29:00,0.7164,0.7164,0.71634,0.7164,25140000.0
2009-04-02 22:30:00,0.71625,0.71625,0.7159,0.7159,25140000.0
2009-04-02 22:31:00,0.7158,0.7159,0.7155,0.71565,25140000.0
2009-04-02 22:32:00,0.7157,0.716,0.71565,0.71595,25140000.0
2009-04-02 22:33:00,0.7161,0.7161,0.71605,0.71605,25140000.0
2009-04-02 22:34:00,0.716,0.7162,0.716,0.7161,25140000.0
2009-04-02 22:35:00,0.71607,0.7162,0.71605,0.7161,25140000.0
2009-04-02 22:36:00,0.716,0.7161,0.716,0.716,25140000.0
2009-04-02 22:37:00,0.71595,0.7161,0.71595,0.7161,25140000.0
2009-04-02 22:38:00,0.716,0.716,0.716,0.716,25140000.0
2009-04-02 22:39:00,0.7159,0.716,0.71585,0.7159,25140000.0
2009-04-02 22:40:00,0.71595,0.716,0.71575,0.716,25140000.0
2009-04-02 22:42:00,0.7161,0.71615,0.71594,0.71595,25140000.0
2009-04-02 22:43:00,0.71585,0.71585,0.7151,0.7155,25140000.0
2009-04-02 22:44:00,0.71565,0.71565,0.7155,0.7156,25140000.0
2009-04-02 22:45:00,0.71545,0.71545,0.71498,0.71498,25140000.0
2009-04-02 22:46:00,0.71513,0.71533,0.71495,0.71495,25140000.0
2009-04-02 22:47:00,0.715,0.715,0.71465,0.71475,25140000.0
2009-04-02 22:48:00,0.7148,0.7148,0.71465,0.71465,25140000.0
2009-04-02 22:49:00,0.71455,0.71573,0.7143,0.71515,25140000.0
2009-04-02 22:50:00,0.7148,0.71525,0.7147,0.71495,25140000.0
2009-04-02 22:51:00,0.71515,0.7152,0.71495,0.71505,25140000.0
2009-04-02 22:52:00,0.71495,0.7151,0.71473,0.71485,25140000.0
2009-04-02 22:54:00,0.71491,0.71505,0.71485,0.71505,25140000.0
2009-04-02 22:55:00,0.71495,0.71515,0.71495,0.71515,25140000.0
2009-04-02 22:57:00,0.7151,0.7151,0.7151,0.7151,25140000.0
2009-04-02 22:58:00,0.715,0.715,0.71495,0.71495,25140000.0
2009-04-02 22:59:00,0.7149,0.71495,0.7149,0.71495,25140000.0
2009-04-02 23:00:00,0.71485,0.71485,0.71485,0.71485,25140000.0
2009-04-02 23:02:00,0.715,0.7155,0.715,0.7153,25140000.0
2009-04-02 23:04:00,0.71505,0.7153,0.71445,0.7148,25140000.0
2009-04-02 23:05:00,0.7149,0.7149,0.7149,0.7149,25140000.0
2009-04-02 23:06:00,0.71485,0.71593,0.7148,0.7159,25140000.0
2009-04-02 23:07:00,0.71585,0.71585,0.71568,0.71568,25140000.0
2009-04-02 23:08:00,0.71578,0.7159,0.71565,0.7158,25140000.0
2009-04-02 23:09:00,0.7159,0.7159,0.7158,0.7158,25140000.0
2009-04-02 23:10:00,0.71585,0.71585,0.7156,0.7156,25140000.0
2009-04-02 23:11:00,0.71555,0.71575,0.71555,0.71575,25140000.0
2009-04-02 23:12:00,0.7158,0.7159,0.71565,0.71588,25140000.0
2009-04-02 23:13:00,0.71581,0.7159,0.7156,0.7158,25140000.0
2009-04-02 23:14:00,0.71584,0.7163,0.7157,0.7163,25140000.0
2009-04-02 23:15:00,0.71625,0.71628,0.7158,0.7158,25140000.0
2009-04-02 23:16:00,0.71585,0.7159,0.7158,0.7159,25140000.0
2009-04-02 23:17:00,0.71589,0.71589,0.71563,0.71565,25140000.0
2009-04-02 23:18:00,0.71563,0.71565,0.71563,0.71564,25140000.0
2009-04-02 23:19:00,0.71565,0.7159,0.71565,0.7159,25140000.0
2009-04-02 23:20:00,0.71588,0.7159,0.71579,0.71579,25140000.0
2009-04-02 23:21:00,0.71583,0.7159,0.71583,0.7159,25140000.0
2009-04-02 23:22:00,0.71578,0.71578,0.71556,0.71565,25140000.0
2009-04-02 23:23:00,0.71563,0.71587,0.71561,0.71564,25140000.0
2009-04-02 23:24:00,0.71563,0.71564,0.71553,0.71561,25140000.0
2009-04-02 23:25:00,0.71564,0.71564,0.71554,0.71556,25140000.0
2009-04-02 23:26:00,0.7155,0.7155,0.715,0.715,25140000.0
2009-04-02 23:27:00,0.71495,0.71498,0.71478,0.71485,25140000.0
2009-04-02 23:28:00,0.71478,0.71493,0.71475,0.7149,25140000.0
2009-04-02 23:29:00,0.7148,0.71493,0.7148,0.7149,25140000.0
2009-04-02 23:30:00,0.71485,0.71488,0.71436,0.71445,25140000.0
2009-04-02 23:31:00,0.7145,0.7145,0.7142,0.7142,25140000.0
2009-04-02 23:32:00,0.71422,0.71435,0.7142,0.71434,25140000.0
2009-04-02 23:33:00,0.71435,0.71435,0.71434,0.71435,25140000.0
2009-04-02 23:34:00,0.71436,0.71436,0.7143,0.7143,25140000.0
2009-04-02 23:35:00,0.7144,0.71461,0.7144,0.7146,25140000.0
2009-04-02 23:36:00,0.71459,0.7146,0.71458,0.7146,25140000.0
2009-04-02 23:38:00,0.71465,0.71465,0.71457,0.71465,25140000.0
2009-04-02 23:39:00,0.71461,0.71475,0.71453,0.71453,25140000.0
2009-04-02 23:40:00,0.71455,0.71455,0.71449,0.7145,25140000.0
2009-04-02 23:41:00,0.71451,0.71465,0.71451,0.7146,25140000.0
2009-04-02 23:42:00,0.71459,0.71462,0.71455,0.71457,25140000.0
2009-04-02 23:43:00,0.71451,0.71472,0.71447,0.71449,25140000.0
2009-04-02 23:44:00,0.71445,0.71446,0.71435,0.71444,25140000.0
2009-04-02 23:45:00,0.71448,0.71448,0.7143,0.71437,25140000.0
2009-04-02 23:46:00,0.71442,0.71444,0.71435,0.71436,25140000.0
2009-04-02 23:47:00,0.71437,0.71438,0.71435,0.71435,25140000.0
2009-04-02 23:48:00,0.71436,0.71438,0.71428,0.71428,25140000.0
2009-04-02 23:49:00,0.71426,0.71475,0.71426,0.71475,25140000.0
2009-04-02 23:50:00,0.7147,0.7147,0.71464,0.71468,25140000.0
2009-04-02 23:51:00,0.71466,0.71466,0.7145,0.7145,25140000.0
2009-04-02 23:52:00,0.71455,0.71455,0.71435,0.71446,25140000.0
2009-04-02 23:53:00,0.71445,0.71495,0.71445,0.7149,25140000.0
2009-04-02 23:54:00,0.71489,0.7153,0.71488,0.7152,25140000.0
2009-04-02 23:55:00,0.71525,0.7153,0.7151,0.7151,25140000.0
2009-04-02 23:56:00,0.71509,0.71555,0.71509,0.71555,25140000.0
2009-04-02 23:57:00,0.71554,0.71554,0.71536,0.71539,25140000.0
2009-04-02 23:58:00,0.71544,0.71586,0.71544,0.7158,25140000.0
2009-04-02 23:59:00,0.71575,0.7158,0.71574,0.71574,25140000.0
2009-04-03 00:00:00,0.71575,0.71575,0.71545,0.71551,25140000.0
2009-04-03 00:01:00,0.71549,0.71555,0.71545,0.71555,25140000.0
2009-04-03 00:02:00,0.71556,0.71556,0.71551,0.71551,25140000.0
2009-04-03 00:03:00,0.71555,0.71583,0.71555,0.71575,25140000.0
2009-04-03 00:04:00,0.71573,0.71575,0.71573,0.71575,25140000.0
2009-04-03 00:05:00,0.71578,0.71588,0.71578,0.71588,25140000.0
2009-04-03 00:06:00,0.71584,0.71585,0.71559,0.71559,25140000.0
2009-04-03 00:07:00,0.71554,0.7156,0.71554,0.71559,25140000.0
2009-04-03 00:08:00,0.71558,0.71561,0.71525,0.71525,25140000.0
2009-04-03 00:09:00,0.71527,0.71531,0.71525,0.7153,25140000.0
2009-04-03 00:10:00,0.71531,0.71537,0.71525,0.71537,25140000.0
2009-04-03 00:11:00,0.71532,0.71578,0.71532,0.71578,25140000.0
2009-04-03 00:12:00,0.71575,0.71595,0.7156,0.71585,25140000.0
2009-04-03 00:13:00,0.71581,0.71583,0.71559,0.7156,25140000.0
2009-04-03 00:14:00,0.71558,0.7159,0.71558,0.7159,25140000.0
2009-04-03 00:15:00,0.71587,0.71587,0.71577,0.7158,25140000.0
2009-04-03 00:16:00,0.71583,0.71583,0.7155,0.7156,25140000.0
2009-04-03 00:17:00,0.71568,0.71574,0.7156,0.7157,25140000.0
2009-04-03 00:18:00,0.71565,0.71568,0.71565,0.71566,25140000.0
2009-04-03 00:19:00,0.71572,0.71574,0.7157,0.7157,25140000.0
2009-04-03 00:20:00,0.71571,0.71571,0.71546,0.7155,25140000.0
2009-04-03 00:21:00,0.71551,0.71551,0.71535,0.71535,25140000.0
2009-04-03 00:22:00,0.7153,0.71532,0.71515,0.71515,25140000.0
2009-04-03 00:23:00,0.71507,0.71507,0.7149,0.71503,25140000.0
2009-04-03 00:24:00,0.71506,0.71516,0.71503,0.71507,25140000.0
2009-04-03 00:25:00,0.71502,0.71502,0.71498,0.71498,25140000.0
2009-04-03 00:26:00,0.71503,0.7153,0.715,0.71518,25140000.0
2009-04-03 00:27:00,0.71517,0.71517,0.71503,0.71504,25140000.0
2009-04-03 00:28:00,0.71512,0.71519,0.71507,0.71514,25140000.0
2009-04-03 00:29:00,0.71515,0.71517,0.71512,0.71512,25140000.0
2009-04-03 00:30:00,0.71519,0.7152,0.71519,0.7152,25140000.0
2009-04-03 00:31:00,0.7154,0.7156,0.7154,0.71555,25140000.0
2009-04-03 00:32:00,0.7156,0.71569,0.71542,0.7155,25140000.0
2009-04-03 00:33:00,0.71553,0.7156,0.71553,0.7156,25140000.0
2009-04-03 00:34:00,0.71561,0.71563,0.71556,0.71558,25140000.0
2009-04-03 00:35:00,0.71559,0.71569,0.71557,0.71563,25140000.0
2009-04-03 00:36:00,0.71576,0.7158,0.71576,0.71576,25140000.0
2009-04-03 00:37:00,0.71579,0.716,0.71579,0.71593,25140000.0
2009-04-03 00:38:00,0.7159,0.71611,0.7159,0.71603,25140000.0
2009-04-03 00:39:00,0.71606,0.71606,0.71593,0.71595,25140000.0
2009-04-03 00:40:00,0.71605,0.71627,0.71601,0.71607,25140000.0
2009-04-03 00:41:00,0.71605,0.71651,0.71605,0.7164,25140000.0
2009-04-03 00:42:00,0.71635,0.71646,0.71634,0.71645,25140000.0
2009-04-03 00:43:00,0.71641,0.71652,0.71635,0.7164,25140000.0
2009-04-03 00:44:00,0.71638,0.71638,0.71607,0.71615,25140000.0
2009-04-03 00:45:00,0.71617,0.71617,0.71603,0.71615,25140000.0
2009-04-03 00:46:00,0.71617,0.7164,0.71617,0.71634,25140000.0
2009-04-03 00:47:00,0.71636,0.71647,0.71634,0.71646,25140000.0
2009-04-03 00:48:00,0.71647,0.71675,0.71644,0.71675,25140000.0
2009-04-03 00:49:00,0.71673,0.71675,0.7165,0.71654,25140000.0
2009-04-03 00:50:00,0.71651,0.71651,0.71635,0.71645,25140000.0
2009-04-03 00:51:00,0.71647,0.71647,0.7161,0.71615,25140000.0
2009-04-03 00:52:00,0.71616,0.71629,0.71604,0.7162,25140000.0
2009-04-03 00:53:00,0.71623,0.71636,0.7161,0.71625,25140000.0
2009-04-03 00:54:00,0.71624,0.7163,0.7161,0.7161,25140000.0
2009-04-03 00:55:00,0.71609,0.7161,0.71597,0.71597,25140000.0
2009-04-03 00:56:00,0.71595,0.71603,0.71595,0.716,25140000.0
2009-04-03 00:57:00,0.71598,0.71598,0.7159,0.71591,25140000.0
2009-04-03 00:58:00,0.71593,0.71648,0.71593,0.71632,25140000.0
2009-04-03 00:59:00,0.71634,0.71675,0.71634,0.71675,25140000.0
2009-04-03 01:00:00,0.71673,0.71676,0.71651,0.71651,25140000.0
2009-04-03 01:01:00,0.71645,0.71659,0.71641,0.71658,25140000.0
2009-04-03 01:02:00,0.7166,0.7166,0.71645,0.71649,25140000.0
2009-04-03 01:03:00,0.7165,0.7166,0.71645,0.71659,25140000.0
2009-04-03 01:04:00,0.71666,0.71667,0.71656,0.7166,25140000.0
2009-04-03 01:05:00,0.71659,0.71665,0.71653,0.71655,25140000.0
2009-04-03 01:06:00,0.71658,0.71661,0.71654,0.71654,25140000.0
2009-04-03 01:07:00,0.7165,0.71665,0.7165,0.71659,25140000.0
2009-04-03 01:08:00,0.71655,0.7167,0.71655,0.71665,25140000.0
2009-04-03 01:09:00,0.71663,0.71666,0.71656,0.71661,25140000.0
2009-04-03 01:10:00,0.71665,0.71675,0.71664,0.71675,25140000.0
2009-04-03 01:11:00,0.71674,0.71686,0.71665,0.71685,25140000.0
2009-04-03 01:12:00,0.71684,0.71685,0.71676,0.71677,25140000.0
2009-04-03 01:13:00,0.71676,0.71683,0.71671,0.71676,25140000.0
2009-04-03 01:14:00,0.71682,0.71688,0.71678,0.71683,25140000.0
2009-04-03 01:15:00,0.71685,0.71686,0.71675,0.71683,25140000.0
2009-04-03 01:16:00,0.71685,0.71686,0.71673,0.71685,25140000.0
2009-04-03 01:17:00,0.71683,0.71686,0.71681,0.71683,25140000.0
2009-04-03 01:18:00,0.7168,0.71685,0.71678,0.71684,25140000.0
2009-04-03 01:19:00,0.71683,0.71683,0.7168,0.71682,25140000.0
2009-04-03 01:20:00,0.71681,0.71686,0.71675,0.71675,25140000.0
2009-04-03 01:21:00,0.71681,0.71695,0.71675,0.71693,25140000.0
2009-04-03 01:22:00,0.71691,0.71695,0.71683,0.71695,25140000.0
2009-04-03 01:23:00,0.71693,0.71732,0.71693,0.71732,25140000.0
2009-04-03 01:24:00,0.7173,0.7173,0.71705,0.7172,25140000.0
2009-04-03 01:25:00,0.71722,0.71722,0.71685,0.71685,25140000.0
2009-04-03 01:26:00,0.71686,0.71705,0.7168,0.71695,25140000.0
2009-04-03 01:27:00,0.7169,0.7171,0.71685,0.71707,25140000.0
2009-04-03 01:28:00,0.7171,0.7172,0.71703,0.7171,25140000.0
2009-04-03 01:29:00,0.71715,0.7176,0.71705,0.7176,25140000.0
2009-04-03 01:30:00,0.71773,0.71775,0.71736,0.71761,25140000.0
2009-04-03 01:31:00,0.71762,0.71764,0.71735,0.7175,25140000.0
2009-04-03 01:32:00,0.71744,0.71744,0.71734,0.71734,25140000.0
2009-04-03 01:33:00,0.71732,0.7174,0.71724,0.71724,25140000.0
2009-04-03 01:34:00,0.71725,0.71732,0.7171,0.71732,25140000.0
2009-04-03 01:35:00,0.71734,0.71745,0.71728,0.71735,25140000.0
2009-04-03 01:36:00,0.71732,0.7175,0.7172,0.71736,25140000.0
2009-04-03 01:37:00,0.71737,0.71745,0.71725,0.71728,25140000.0
2009-04-03 01:38:00,0.71731,0.71735,0.71727,0.71727,25140000.0
2009-04-03 01:39:00,0.71729,0.7173,0.71712,0.71712,25140000.0
2009-04-03 01:40:00,0.71715,0.71728,0.71715,0.7172,25140000.0
2009-04-03 01:41:00,0.71722,0.7178,0.71722,0.71763,25140000.0
2009-04-03 01:42:00,0.71765,0.71775,0.71756,0.71775,25140000.0
2009-04-03 01:43:00,0.7178,0.71785,0.71753,0.71775,25140000.0
2009-04-03 01:44:00,0.7178,0.7179,0.71775,0.71788,25140000.0
2009-04-03 01:45:00,0.71793,0.7181,0.7178,0.71785,25140000.0
2009-04-03 01:46:00,0.71786,0.71873,0.71786,0.71873,25140000.0
2009-04-03 01:47:00,0.71875,0.71905,0.71875,0.71905,25140000.0
2009-04-03 01:48:00,0.71903,0.71915,0.71885,0.7189,25140000.0
2009-04-03 01:49:00,0.71891,0.71891,0.71878,0.71882,25140000.0
2009-04-03 01:50:00,0.71886,0.71886,0.71856,0.71856,25140000.0
2009-04-03 01:51:00,0.71864,0.71902,0.71855,0.71902,25140000.0
2009-04-03 01:52:00,0.71898,0.71944,0.71895,0.7193,25140000.0
2009-04-03 01:53:00,0.71925,0.71935,0.71907,0.71907,25140000.0
2009-04-03 01:54:00,0.71914,0.71915,0.71898,0.719,25140000.0
2009-04-03 01:55:00,0.71898,0.71898,0.71853,0.71885,25140000.0
2009-04-03 01:56:00,0.71886,0.71935,0.7188,0.7192,25140000.0
2009-04-03 01:57:00,0.71934,0.71935,0.719,0.71925,25140000.0
2009-04-03 01:58:00,0.71915,0.7193,0.719,0.7191,25140000.0
2009-04-03 01:59:00,0.71915,0.71945,0.7191,0.71944,25140000.0
2009-04-03 02:00:00,0.71943,0.72029,0.71943,0.72029,25140000.0
2009-04-03 02:01:00,0.72032,0.7212,0.72032,0.72071,25140000.0
2009-04-03 02:02:00,0.72069,0.72069,0.71993,0.71994,25140000.0
2009-04-03 02:03:00,0.71992,0.72003,0.7198,0.72002,25140000.0
2009-04-03 02:04:00,0.72,0.72045,0.71995,0.72035,25140000.0
2009-04-03 02:05:00,0.72032,0.72045,0.7201,0.72027,25140000.0
2009-04-03 02:06:00,0.72025,0.7203,0.72017,0.72024,25140000.0
2009-04-03 02:07:00,0.72027,0.7205,0.72027,0.7205,25140000.0
2009-04-03 02:08:00,0.72044,0.7208,0.72041,0.7208,25140000.0
2009-04-03 02:09:00,0.72075,0.72155,0.72065,0.72149,25140000.0
2009-04-03 02:10:00,0.7215,0.7215,0.72116,0.72135,25140000.0
2009-04-03 02:11:00,0.72134,0.72156,0.72115,0.72147,25140000.0
2009-04-03 02:12:00,0.72145,0.72169,0.72142,0.72161,25140000.0
2009-04-03 02:13:00,0.72158,0.72158,0.7214,0.72145,25140000.0
2009-04-03 02:14:00,0.72142,0.72157,0.72105,0.72157,25140000.0
2009-04-03 02:15:00,0.72155,0.7219,0.72153,0.7219,25140000.0
2009-04-03 02:16:00,0.72188,0.72215,0.72176,0.72215,25140000.0
2009-04-03 02:17:00,0.72223,0.72268,0.72215,0.72216,25140000.0
2009-04-03 02:18:00,0.7222,0.72245,0.72215,0.72224,25140000.0
2009-04-03 02:19:00,0.72222,0.72245,0.72222,0.72236,25140000.0
2009-04-03 02:20:00,0.72239,0.72254,0.72225,0.72227,25140000.0
2009-04-03 02:21:00,0.72225,0.72235,0.7222,0.72234,25140000.0
2009-04-03 02:22:00,0.72235,0.72259,0.72234,0.72255,25140000.0
2009-04-03 02:23:00,0.72253,0.72253,0.72225,0.72225,25140000.0
2009-04-03 02:24:00,0.72232,0.72234,0.72148,0.7218,25140000.0
2009-04-03 02:25:00,0.72181,0.72197,0.72181,0.72188,25140000.0
2009-04-03 02:26:00,0.72187,0.7219,0.72153,0.72153,25140000.0
2009-04-03 02:27:00,0.72151,0.72155,0.72125,0.72125,25140000.0
2009-04-03 02:28:00,0.72128,0.72144,0.72108,0.72115,25140000.0
2009-04-03 02:29:00,0.72113,0.72113,0.72095,0.72101,25140000.0
2009-04-03 02:30:00,0.72096,0.72134,0.72096,0.72131,25140000.0
2009-04-03 02:31:00,0.7213,0.7213,0.72055,0.72055,25140000.0
2009-04-03 02:32:00,0.7206,0.72065,0.72024,0.72055,25140000.0
2009-04-03 02:33:00,0.72057,0.72062,0.72022,0.72045,25140000.0
2009-04-03 02:34:00,0.72044,0.72051,0.72037,0.72042,25140000.0
2009-04-03 02:35:00,0.72041,0.72055,0.7204,0.72054,25140000.0
2009-04-03 02:36:00,0.72051,0.72055,0.72004,0.72009,25140000.0
2009-04-03 02:37:00,0.72005,0.72034,0.71938,0.71938,25140000.0
2009-04-03 02:38:00,0.71936,0.72005,0.71935,0.71962,25140000.0
2009-04-03 02:39:00,0.71964,0.71966,0.71946,0.7195,25140000.0
2009-04-03 02:40:00,0.71951,0.71959,0.7194,0.7195,25140000.0
2009-04-03 02:41:00,0.71949,0.72002,0.71942,0.71994,25140000.0
2009-04-03 02:42:00,0.71991,0.71995,0.7198,0.71995,25140000.0
2009-04-03 02:43:00,0.71993,0.72015,0.71991,0.72015,25140000.0
2009-04-03 02:44:00,0.72016,0.72016,0.72,0.72,25140000.0
2009-04-03 02:45:00,0.72001,0.7201,0.71961,0.71969,25140000.0
2009-04-03 02:46:00,0.71968,0.71975,0.71915,0.71955,25140000.0
2009-04-03 02:47:00,0.71954,0.71955,0.71928,0.71939,25140000.0
2009-04-03 02:48:00,0.7194,0.7194,0.71861,0.7188,25140000.0
2009-04-03 02:49:00,0.71878,0.71888,0.71815,0.71815,25140000.0
2009-04-03 02:50:00,0.71822,0.71915,0.718,0.71883,25140000.0
2009-04-03 02:51:00,0.71886,0.7189,0.71855,0.71855,25140000.0
2009-04-03 02:52:00,0.7185,0.71851,0.7176,0.71764,25140000.0
2009-04-03 02:53:00,0.71766,0.71815,0.71754,0.71754,25140000.0
2009-04-03 02:54:00,0.71753,0.71793,0.7175,0.71785,25140000.0
2009-04-03 02:55:00,0.71786,0.71835,0.71783,0.7183,25140000.0
2009-04-03 02:56:00,0.71832,0.71845,0.7182,0.71824,25140000.0
2009-04-03 02:57:00,0.71825,0.7184,0.71824,0.71834,25140000.0
2009-04-03 02:58:00,0.71829,0.71837,0.7182,0.71833,25140000.0
2009-04-03 02:59:00,0.71834,0.71841,0.7183,0.7184,25140000.0
2009-04-03 03:00:00,0.71836,0.71865,0.71835,0.71855,25140000.0
2009-04-03 03:01:00,0.71857,0.7186,0.71835,0.71841,25140000.0
2009-04-03 03:02:00,0.71843,0.71855,0.71832,0.7185,25140000.0
2009-04-03 03:03:00,0.71842,0.71845,0.71831,0.71842,25140000.0
2009-04-03 03:04:00,0.71845,0.71845,0.71813,0.71821,25140000.0
2009-04-03 03:05:00,0.71822,0.71833,0.71817,0.71822,25140000.0
2009-04-03 03:06:00,0.71821,0.71821,0.71807,0.71814,25140000.0
2009-04-03 03:07:00,0.71812,0.71815,0.71802,0.71802,25140000.0
2009-04-03 03:08:00,0.71803,0.71805,0.71753,0.7177,25140000.0
2009-04-03 03:09:00,0.71768,0.71775,0.71753,0.71773,25140000.0
2009-04-03 03:10:00,0.71776,0.71785,0.71635,0.7164,25140000.0
2009-04-03 03:11:00,0.71625,0.71655,0.71605,0.71644,25140000.0
2009-04-03 03:12:00,0.71645,0.71655,0.71624,0.7164,25140000.0
2009-04-03 03:13:00,0.71641,0.7166,0.71625,0.71647,25140000.0
2009-04-03 03:14:00,0.71654,0.71683,0.71645,0.71659,25140000.0
2009-04-03 03:15:00,0.7166,0.7166,0.71622,0.71625,25140000.0
2009-04-03 03:16:00,0.71627,0.71676,0.71626,0.71676,25140000.0
2009-04-03 03:17:00,0.71679,0.71684,0.71656,0.71666,25140000.0
2009-04-03 03:18:00,0.71667,0.71695,0.71667,0.71685,25140000.0
2009-04-03 03:19:00,0.71686,0.7171,0.71682,0.71706,25140000.0
2009-04-03 03:20:00,0.71708,0.71711,0.71685,0.71685,25140000.0
2009-04-03 03:21:00,0.71684,0.71698,0.71615,0.71619,25140000.0
2009-04-03 03:22:00,0.71614,0.7162,0.71573,0.71619,25140000.0
2009-04-03 03:23:00,0.71612,0.71645,0.71605,0.71616,25140000.0
2009-04-03 03:24:00,0.71619,0.71642,0.71605,0.71607,25140000.0
2009-04-03 03:25:00,0.71605,0.71624,0.71595,0.71605,25140000.0
2009-04-03 03:26:00,0.71606,0.71612,0.71605,0.71605,25140000.0
2009-04-03 03:27:00,0.7161,0.7162,0.716,0.71614,25140000.0
2009-04-03 03:28:00,0.71615,0.71615,0.71603,0.71615,25140000.0
2009-04-03 03:29:00,0.71619,0.7162,0.7161,0.7162,25140000.0
2009-04-03 03:30:00,0.71617,0.717,0.71616,0.71685,25140000.0
2009-04-03 03:31:00,0.71686,0.71697,0.71681,0.71695,25140000.0
2009-04-03 03:32:00,0.71696,0.717,0.71635,0.71635,25140000.0
2009-04-03 03:33:00,0.71627,0.71632,0.71606,0.71632,25140000.0
2009-04-03 03:34:00,0.71631,0.71634,0.7162,0.71625,25140000.0
2009-04-03 03:35:00,0.71624,0.71629,0.71622,0.71622,25140000.0
2009-04-03 03:36:00,0.71625,0.71634,0.71624,0.71634,25140000.0
2009-04-03 03:37:00,0.71632,0.71655,0.71622,0.71654,25140000.0
2009-04-03 03:38:00,0.71656,0.71707,0.71656,0.71697,25140000.0
2009-04-03 03:39:00,0.71696,0.71702,0.71692,0.71701,25140000.0
2009-04-03 03:40:00,0.71703,0.7171,0.71696,0.71698,25140000.0
2009-04-03 03:41:00,0.71695,0.71735,0.71694,0.71735,25140000.0
2009-04-03 03:42:00,0.71734,0.71735,0.7172,0.71724,25140000.0
2009-04-03 03:43:00,0.71723,0.71745,0.71717,0.7174,25140000.0
2009-04-03 03:44:00,0.71741,0.71741,0.7173,0.71732,25140000.0
2009-04-03 03:45:00,0.71725,0.7173,0.71712,0.71728,25140000.0
2009-04-03 03:46:00,0.71732,0.71735,0.71727,0.71735,25140000.0
2009-04-03 03:47:00,0.71734,0.71734,0.71714,0.7172,25140000.0
2009-04-03 03:48:00,0.71715,0.71715,0.71693,0.71705,25140000.0
2009-04-03 03:49:00,0.71706,0.7171,0.7164,0.71652,25140000.0
2009-04-03 03:50:00,0.71649,0.71651,0.7162,0.71635,25140000.0
2009-04-03 03:51:00,0.71634,0.71634,0.71563,0.71571,25140000.0
2009-04-03 03:52:00,0.71572,0.7159,0.7157,0.71573,25140000.0
2009-04-03 03:53:00,0.71567,0.71567,0.71532,0.7154,25140000.0
2009-04-03 03:54:00,0.71535,0.71538,0.71475,0.71482,25140000.0
2009-04-03 03:55:00,0.71485,0.71485,0.71393,0.71393,25140000.0
2009-04-03 03:56:00,0.71392,0.71393,0.71362,0.71377,25140000.0
2009-04-03 03:57:00,0.71382,0.7145,0.71382,0.71445,25140000.0
2009-04-03 03:58:00,0.71443,0.71463,0.71404,0.71435,25140000.0
2009-04-03 03:59:00,0.71436,0.71487,0.71435,0.71475,25140000.0
2009-04-03 04:00:00,0.7148,0.7149,0.71455,0.7148,25140000.0
2009-04-03 04:01:00,0.71482,0.71504,0.71482,0.71504,25140000.0
2009-04-03 04:02:00,0.71502,0.7155,0.715,0.71545,25140000.0
2009-04-03 04:03:00,0.71546,0.7155,0.71532,0.71545,25140000.0
2009-04-03 04:04:00,0.71546,0.71551,0.71542,0.71545,25140000.0
2009-04-03 04:05:00,0.71546,0.71556,0.71545,0.71555,25140000.0
2009-04-03 04:06:00,0.71556,0.71561,0.71548,0.71548,25140000.0
2009-04-03 04:07:00,0.71549,0.71549,0.71503,0.71515,25140000.0
2009-04-03 04:08:00,0.71519,0.71525,0.71519,0.71521,25140000.0
2009-04-03 04:09:00,0.71524,0.7153,0.71514,0.71515,25140000.0
2009-04-03 04:10:00,0.71514,0.71514,0.71507,0.71507,25140000.0
2009-04-03 04:11:00,0.7151,0.71519,0.715,0.71506,25140000.0
2009-04-03 04:12:00,0.71509,0.7151,0.71501,0.7151,25140000.0
2009-04-03 04:13:00,0.71513,0.7152,0.71505,0.71507,25140000.0
2009-04-03 04:14:00,0.71509,0.71509,0.71442,0.71445,25140000.0
2009-04-03 04:15:00,0.71446,0.71452,0.71414,0.71414,25140000.0
2009-04-03 04:16:00,0.71412,0.7142,0.71395,0.71395,25140000.0
2009-04-03 04:17:00,0.71394,0.71395,0.71354,0.71365,25140000.0
2009-04-03 04:18:00,0.71363,0.7139,0.713,0.7131,25140000.0
2009-04-03 04:19:00,0.71314,0.7132,0.71294,0.71294,25140000.0
2009-04-03 04:20:00,0.7129,0.713,0.71288,0.71291,25140000.0
2009-04-03 04:21:00,0.7129,0.71305,0.71281,0.713,25140000.0
2009-04-03 04:22:00,0.71299,0.7135,0.71299,0.71339,25140000.0
2009-04-03 04:23:00,0.7134,0.7134,0.7132,0.7132,25140000.0
2009-04-03 04:24:00,0.71322,0.7135,0.71312,0.71345,25140000.0
2009-04-03 04:25:00,0.71344,0.71364,0.71337,0.71364,25140000.0
2009-04-03 04:26:00,0.71365,0.71386,0.71364,0.71366,25140000.0
2009-04-03 04:27:00,0.71365,0.7137,0.71355,0.71355,25140000.0
2009-04-03 04:28:00,0.7135,0.71365,0.7135,0.71355,25140000.0
2009-04-03 04:29:00,0.7136,0.71375,0.71344,0.71364,25140000.0
2009-04-03 04:30:00,0.71362,0.71366,0.71344,0.71347,25140000.0
2009-04-03 04:31:00,0.7135,0.7135,0.7134,0.71344,25140000.0
2009-04-03 04:32:00,0.71341,0.71347,0.71335,0.71339,25140000.0
2009-04-03 04:33:00,0.71341,0.71344,0.71338,0.71342,25140000.0
2009-04-03 04:34:00,0.71341,0.71348,0.71341,0.71348,25140000.0
2009-04-03 04:35:00,0.71345,0.7135,0.7134,0.7134,25140000.0
2009-04-03 04:36:00,0.71342,0.71364,0.71342,0.71362,25140000.0
2009-04-03 04:37:00,0.71364,0.71405,0.71357,0.71398,25140000.0
2009-04-03 04:38:00,0.71397,0.71407,0.7138,0.7138,25140000.0
2009-04-03 04:39:00,0.71385,0.7139,0.7138,0.71385,25140000.0
2009-04-03 04:40:00,0.71388,0.71388,0.71381,0.71383,25140000.0
2009-04-03 04:41:00,0.71376,0.7138,0.7135,0.71355,25140000.0
2009-04-03 04:42:00,0.71354,0.71354,0.71345,0.7135,25140000.0
2009-04-03 04:43:00,0.71354,0.71354,0.71341,0.71341,25140000.0
2009-04-03 04:44:00,0.71342,0.71344,0.7134,0.7134,25140000.0
2009-04-03 04:45:00,0.71339,0.71365,0.71337,0.71362,25140000.0
2009-04-03 04:46:00,0.71355,0.71382,0.71355,0.71368,25140000.0
2009-04-03 04:47:00,0.7137,0.71374,0.71365,0.71371,25140000.0
2009-04-03 04:48:00,0.71373,0.71414,0.71371,0.71412,25140000.0
2009-04-03 04:49:00,0.71411,0.71455,0.71411,0.71445,25140000.0
2009-04-03 04:50:00,0.71444,0.7145,0.71439,0.7145,25140000.0
2009-04-03 04:51:00,0.71446,0.71446,0.7143,0.71431,25140000.0
2009-04-03 04:52:00,0.71432,0.71435,0.71422,0.71424,25140000.0
2009-04-03 04:53:00,0.71422,0.71434,0.71419,0.7143,25140000.0
2009-04-03 04:54:00,0.71432,0.71462,0.71432,0.71455,25140000.0
2009-04-03 04:55:00,0.71454,0.71463,0.71449,0.71456,25140000.0
2009-04-03 04:56:00,0.71465,0.71487,0.71444,0.71445,25140000.0
2009-04-03 04:57:00,0.71444,0.71484,0.71444,0.7148,25140000.0
2009-04-03 04:58:00,0.71481,0.7149,0.7148,0.71481,25140000.0
2009-04-03 04:59:00,0.71483,0.71493,0.71481,0.71483,25140000.0
2009-04-03 05:00:00,0.71484,0.71493,0.71461,0.71461,25140000.0
2009-04-03 05:01:00,0.71465,0.71469,0.71451,0.71451,25140000.0
2009-04-03 05:02:00,0.71452,0.71454,0.71433,0.71433,25140000.0
2009-04-03 05:03:00,0.71432,0.71445,0.71432,0.71445,25140000.0
2009-04-03 05:04:00,0.71448,0.7145,0.7142,0.7143,25140000.0
2009-04-03 05:05:00,0.71429,0.71454,0.71422,0.7145,25140000.0
2009-04-03 05:06:00,0.71454,0.71455,0.71435,0.71437,25140000.0
2009-04-03 05:07:00,0.7144,0.7145,0.71435,0.7145,25140000.0
2009-04-03 05:08:00,0.71442,0.71442,0.71424,0.7143,25140000.0
2009-04-03 05:09:00,0.71427,0.7144,0.71425,0.7143,25140000.0
2009-04-03 05:10:00,0.71431,0.71432,0.71375,0.71375,25140000.0
2009-04-03 05:11:00,0.71376,0.71376,0.71335,0.71363,25140000.0
2009-04-03 05:12:00,0.71366,0.71381,0.71366,0.71381,25140000.0
2009-04-03 05:13:00,0.71374,0.7138,0.71356,0.71359,25140000.0
2009-04-03 05:14:00,0.71356,0.71405,0.7135,0.71405,25140000.0
2009-04-03 05:15:00,0.71402,0.71415,0.71395,0.71406,25140000.0
2009-04-03 05:16:00,0.71409,0.7141,0.71394,0.714,25140000.0
2009-04-03 05:17:00,0.71402,0.71405,0.71399,0.71404,25140000.0
2009-04-03 05:18:00,0.71401,0.71407,0.71395,0.71404,25140000.0
2009-04-03 05:19:00,0.71405,0.71405,0.71396,0.71399,25140000.0
2009-04-03 05:20:00,0.714,0.71404,0.714,0.714,25140000.0
2009-04-03 05:21:00,0.71395,0.71395,0.71355,0.71355,25140000.0
2009-04-03 05:22:00,0.7136,0.71382,0.7135,0.71372,25140000.0
2009-04-03 05:23:00,0.71371,0.71375,0.71345,0.71362,25140000.0
2009-04-03 05:24:00,0.71364,0.7139,0.71362,0.71385,25140000.0
2009-04-03 05:25:00,0.71386,0.71389,0.7138,0.71385,25140000.0
2009-04-03 05:26:00,0.71384,0.71388,0.71378,0.71388,25140000.0
2009-04-03 05:27:00,0.71385,0.71385,0.71375,0.71385,25140000.0
2009-04-03 05:28:00,0.71386,0.7139,0.71383,0.7139,25140000.0
2009-04-03 05:29:00,0.71395,0.7142,0.71395,0.7142,25140000.0
2009-04-03 05:30:00,0.71419,0.71455,0.71412,0.71435,25140000.0
2009-04-03 05:31:00,0.71436,0.71436,0.71432,0.71435,25140000.0
2009-04-03 05:32:00,0.7144,0.71445,0.71432,0.71432,25140000.0
2009-04-03 05:33:00,0.71431,0.71433,0.7142,0.7142,25140000.0
2009-04-03 05:34:00,0.71422,0.71425,0.71419,0.71422,25140000.0
2009-04-03 05:35:00,0.71425,0.7143,0.714,0.71422,25140000.0
2009-04-03 05:36:00,0.71425,0.71427,0.71415,0.71416,25140000.0
2009-04-03 05:37:00,0.71421,0.71421,0.7141,0.71412,25140000.0
2009-04-03 05:38:00,0.71415,0.7144,0.7141,0.71435,25140000.0
2009-04-03 05:39:00,0.71437,0.71462,0.7143,0.71436,25140000.0
2009-04-03 05:40:00,0.71435,0.71482,0.71426,0.71455,25140000.0
2009-04-03 05:41:00,0.71456,0.71509,0.71456,0.715,25140000.0
2009-04-03 05:42:00,0.71495,0.71495,0.71465,0.71465,25140000.0
2009-04-03 05:43:00,0.71463,0.71463,0.71386,0.714,25140000.0
2009-04-03 05:44:00,0.71395,0.71414,0.7139,0.71411,25140000.0
2009-04-03 05:45:00,0.7142,0.71435,0.7142,0.71435,25140000.0
2009-04-03 05:46:00,0.71431,0.71444,0.7143,0.71444,25140000.0
2009-04-03 05:47:00,0.71445,0.71455,0.71435,0.71455,25140000.0
2009-04-03 05:48:00,0.7146,0.71486,0.7146,0.71485,25140000.0
2009-04-03 05:49:00,0.71481,0.71481,0.71425,0.71425,25140000.0
2009-04-03 05:50:00,0.71426,0.71453,0.71425,0.71452,25140000.0
2009-04-03 05:51:00,0.71451,0.71465,0.71451,0.7146,25140000.0
2009-04-03 05:52:00,0.71461,0.71462,0.71445,0.71446,25140000.0
2009-04-03 05:53:00,0.7145,0.71475,0.71445,0.71453,25140000.0
2009-04-03 05:54:00,0.7145,0.71496,0.7145,0.71496,25140000.0
2009-04-03 05:55:00,0.71495,0.71502,0.7148,0.71481,25140000.0
2009-04-03 05:56:00,0.71482,0.71484,0.71471,0.7148,25140000.0
2009-04-03 05:57:00,0.71481,0.71505,0.71481,0.71495,25140000.0
2009-04-03 05:58:00,0.71485,0.715,0.71481,0.715,25140000.0
2009-04-03 05:59:00,0.71498,0.71499,0.71488,0.71495,25140000.0
2009-04-03 06:00:00,0.71503,0.7151,0.71493,0.7151,25140000.0
2009-04-03 06:01:00,0.71508,0.71527,0.71504,0.7152,25140000.0
2009-04-03 06:02:00,0.71517,0.71524,0.71512,0.71512,25140000.0
2009-04-03 06:03:00,0.71515,0.7152,0.7151,0.7152,25140000.0
2009-04-03 06:04:00,0.71519,0.7152,0.71515,0.7152,25140000.0
2009-04-03 06:05:00,0.71519,0.7152,0.71511,0.7152,25140000.0
2009-04-03 06:06:00,0.71522,0.71525,0.7152,0.71525,25140000.0
2009-04-03 06:07:00,0.7152,0.7154,0.7152,0.7154,25140000.0
2009-04-03 06:08:00,0.71535,0.71537,0.7153,0.71535,25140000.0
2009-04-03 06:09:00,0.7154,0.7155,0.7153,0.7155,25140000.0
2009-04-03 06:10:00,0.71552,0.7156,0.71542,0.7155,25140000.0
2009-04-03 06:11:00,0.71541,0.71545,0.71532,0.71532,25140000.0
2009-04-03 06:12:00,0.71534,0.71534,0.71517,0.71519,25140000.0
2009-04-03 06:13:00,0.71517,0.7152,0.7151,0.7152,25140000.0
2009-04-03 06:14:00,0.71517,0.7152,0.7147,0.7147,25140000.0
2009-04-03 06:15:00,0.71475,0.71487,0.71469,0.71474,25140000.0
2009-04-03 06:16:00,0.71473,0.71482,0.7147,0.71482,25140000.0
2009-04-03 06:17:00,0.71481,0.7149,0.7147,0.71471,25140000.0
2009-04-03 06:18:00,0.71473,0.71475,0.71468,0.7147,25140000.0
2009-04-03 06:19:00,0.71469,0.71475,0.71465,0.71471,25140000.0
2009-04-03 06:20:00,0.71473,0.71475,0.71465,0.7147,25140000.0
2009-04-03 06:21:00,0.71471,0.71473,0.71461,0.71462,25140000.0
2009-04-03 06:22:00,0.71464,0.71485,0.71464,0.71483,25140000.0
2009-04-03 06:23:00,0.71484,0.71494,0.71475,0.71494,25140000.0
2009-04-03 06:24:00,0.71492,0.71505,0.71492,0.71496,25140000.0
2009-04-03 06:25:00,0.71498,0.71504,0.7148,0.71485,25140000.0
2009-04-03 06:26:00,0.71487,0.71505,0.7148,0.7149,25140000.0
2009-04-03 06:27:00,0.71492,0.71508,0.7148,0.7149,25140000.0
2009-04-03 06:28:00,0.71475,0.71486,0.71472,0.7148,25140000.0
2009-04-03 06:29:00,0.71477,0.7148,0.71442,0.71458,25140000.0
2009-04-03 06:30:00,0.71461,0.7147,0.71447,0.71455,25140000.0
2009-04-03 06:31:00,0.71458,0.71485,0.71458,0.71471,25140000.0
2009-04-03 06:32:00,0.71473,0.715,0.7147,0.715,25140000.0
2009-04-03 06:33:00,0.71496,0.71496,0.71486,0.71486,25140000.0
2009-04-03 06:34:00,0.7149,0.71491,0.71482,0.71491,25140000.0
2009-04-03 06:35:00,0.71492,0.71494,0.71471,0.7148,25140000.0
2009-04-03 06:36:00,0.71476,0.71476,0.71455,0.7146,25140000.0
2009-04-03 06:37:00,0.71459,0.71465,0.71455,0.71459,25140000.0
2009-04-03 06:38:00,0.7146,0.71461,0.71456,0.71459,25140000.0
2009-04-03 06:39:00,0.71462,0.7148,0.71461,0.7148,25140000.0
2009-04-03 06:40:00,0.71483,0.71495,0.7148,0.71491,25140000.0
2009-04-03 06:41:00,0.71494,0.715,0.71463,0.71468,25140000.0
2009-04-03 06:42:00,0.7147,0.71475,0.71465,0.71465,25140000.0
2009-04-03 06:43:00,0.71466,0.71466,0.71452,0.7146,25140000.0
2009-04-03 06:44:00,0.71461,0.71461,0.71422,0.71422,25140000.0
2009-04-03 06:45:00,0.7142,0.71425,0.71402,0.7141,25140000.0
2009-04-03 06:46:00,0.71408,0.71415,0.71394,0.71405,25140000.0
2009-04-03 06:47:00,0.71406,0.71409,0.71385,0.71385,25140000.0
2009-04-03 06:48:00,0.71383,0.7139,0.71381,0.71381,25140000.0
2009-04-03 06:49:00,0.71383,0.71385,0.71378,0.71381,25140000.0
2009-04-03 06:50:00,0.71385,0.7139,0.7138,0.7138,25140000.0
2009-04-03 06:51:00,0.71381,0.71405,0.71381,0.71404,25140000.0
2009-04-03 06:52:00,0.71403,0.71416,0.71395,0.71416,25140000.0
2009-04-03 06:53:00,0.71419,0.7142,0.71402,0.71404,25140000.0
2009-04-03 06:54:00,0.714,0.714,0.71385,0.7139,25140000.0
2009-04-03 06:55:00,0.71391,0.71415,0.71388,0.71415,25140000.0
2009-04-03 06:56:00,0.71416,0.71423,0.71415,0.71416,25140000.0
2009-04-03 06:57:00,0.71415,0.71422,0.71395,0.71401,25140000.0
2009-04-03 06:58:00,0.71403,0.71415,0.714,0.71405,25140000.0
2009-04-03 06:59:00,0.71408,0.71409,0.71384,0.71385,25140000.0
2009-04-03 07:00:00,0.71384,0.7139,0.71382,0.71383,25140000.0
2009-04-03 07:01:00,0.71386,0.7139,0.71363,0.71366,25140000.0
2009-04-03 07:02:00,0.71365,0.7137,0.71335,0.71335,25140000.0
2009-04-03 07:03:00,0.71334,0.71335,0.71322,0.7133,25140000.0
2009-04-03 07:04:00,0.71329,0.71329,0.71302,0.71315,25140000.0
2009-04-03 07:05:00,0.71316,0.71329,0.71311,0.71319,25140000.0
2009-04-03 07:06:00,0.71317,0.71317,0.71292,0.71295,25140000.0
2009-04-03 07:07:00,0.71305,0.71311,0.71302,0.71305,25140000.0
2009-04-03 07:08:00,0.71303,0.7131,0.71285,0.71285,25140000.0
2009-04-03 07:09:00,0.71284,0.71288,0.71269,0.71278,25140000.0
2009-04-03 07:10:00,0.7127,0.71274,0.71255,0.71266,25140000.0
2009-04-03 07:11:00,0.71265,0.7129,0.71258,0.7126,25140000.0
2009-04-03 07:12:00,0.71256,0.713,0.71256,0.71299,25140000.0
2009-04-03 07:13:00,0.71295,0.71306,0.71293,0.71305,25140000.0
2009-04-03 07:14:00,0.713,0.71334,0.71299,0.7133,25140000.0
2009-04-03 07:15:00,0.71336,0.7136,0.71336,0.7136,25140000.0
2009-04-03 07:16:00,0.71355,0.7136,0.71347,0.71351,25140000.0
2009-04-03 07:17:00,0.71352,0.71358,0.71345,0.71345,25140000.0
2009-04-03 07:18:00,0.71346,0.71355,0.71345,0.71355,25140000.0
2009-04-03 07:19:00,0.7136,0.71384,0.7136,0.7138,25140000.0
2009-04-03 07:20:00,0.71375,0.71382,0.71365,0.71382,25140000.0
2009-04-03 07:21:00,0.71381,0.71394,0.71361,0.71361,25140000.0
2009-04-03 07:22:00,0.71359,0.71365,0.71352,0.71362,25140000.0
2009-04-03 07:23:00,0.71364,0.71364,0.7135,0.71355,25140000.0
2009-04-03 07:24:00,0.71354,0.7136,0.71335,0.71337,25140000.0
2009-04-03 07:25:00,0.71334,0.71335,0.7131,0.71315,25140000.0
2009-04-03 07:26:00,0.71312,0.71312,0.7129,0.71296,25140000.0
2009-04-03 07:27:00,0.71295,0.71295,0.71271,0.71294,25140000.0
2009-04-03 07:28:00,0.7129,0.71295,0.7128,0.71295,25140000.0
2009-04-03 07:29:00,0.71294,0.71309,0.71282,0.71309,25140000.0
2009-04-03 07:30:00,0.7131,0.7132,0.7131,0.71315,25140000.0
2009-04-03 07:31:00,0.71312,0.71317,0.7131,0.7131,25140000.0
2009-04-03 07:32:00,0.71314,0.71319,0.7129,0.7129,25140000.0
2009-04-03 07:33:00,0.71285,0.71285,0.71263,0.71265,25140000.0
2009-04-03 07:34:00,0.71261,0.7127,0.71252,0.71269,25140000.0
2009-04-03 07:35:00,0.71271,0.71277,0.71259,0.71264,25140000.0
2009-04-03 07:36:00,0.71263,0.71264,0.71249,0.71252,25140000.0
2009-04-03 07:37:00,0.71255,0.7127,0.71255,0.71267,25140000.0
2009-04-03 07:38:00,0.71269,0.713,0.71269,0.71282,25140000.0
2009-04-03 07:39:00,0.71281,0.71294,0.71275,0.71278,25140000.0
2009-04-03 07:40:00,0.71279,0.71279,0.7127,0.71274,25140000.0
2009-04-03 07:41:00,0.71275,0.71275,0.7127,0.71271,25140000.0
2009-04-03 07:42:00,0.7127,0.71274,0.71268,0.71268,25140000.0
2009-04-03 07:43:00,0.71265,0.71273,0.71262,0.71264,25140000.0
2009-04-03 07:44:00,0.71265,0.71268,0.71259,0.71259,25140000.0
2009-04-03 07:45:00,0.7126,0.71285,0.71259,0.71275,25140000.0
2009-04-03 07:46:00,0.71278,0.71278,0.71271,0.71273,25140000.0
2009-04-03 07:47:00,0.71271,0.7128,0.71266,0.7128,25140000.0
2009-04-03 07:48:00,0.71279,0.71279,0.7126,0.71263,25140000.0
2009-04-03 07:49:00,0.71265,0.7127,0.7126,0.71269,25140000.0
2009-04-03 07:50:00,0.7127,0.71275,0.7126,0.71275,25140000.0
2009-04-03 07:51:00,0.71278,0.7128,0.71274,0.7128,25140000.0
2009-04-03 07:52:00,0.71275,0.71278,0.7126,0.71275,25140000.0
2009-04-03 07:53:00,0.71274,0.71285,0.71274,0.71285,25140000.0
2009-04-03 07:54:00,0.71286,0.71305,0.71285,0.71305,25140000.0
2009-04-03 07:55:00,0.71304,0.71305,0.71285,0.71305,25140000.0
2009-04-03 07:56:00,0.713,0.7131,0.7129,0.7131,25140000.0
2009-04-03 07:57:00,0.71311,0.71321,0.7131,0.71315,25140000.0
2009-04-03 07:58:00,0.71317,0.71332,0.71305,0.71305,25140000.0
2009-04-03 07:59:00,0.71304,0.71305,0.71285,0.71285,25140000.0
2009-04-03 08:00:00,0.71283,0.71319,0.71255,0.71309,25140000.0
2009-04-03 08:01:00,0.71305,0.71322,0.71301,0.71312,25140000.0
2009-04-03 08:02:00,0.71315,0.71345,0.71315,0.7134,25140000.0
2009-04-03 08:03:00,0.71345,0.71345,0.71317,0.71343,25140000.0
2009-04-03 08:04:00,0.7134,0.71345,0.7132,0.71325,25140000.0
2009-04-03 08:05:00,0.7132,0.71345,0.7132,0.7133,25140000.0
2009-04-03 08:06:00,0.71328,0.71345,0.7132,0.7134,25140000.0
2009-04-03 08:07:00,0.71345,0.71367,0.71345,0.71362,25140000.0
2009-04-03 08:08:00,0.71358,0.7137,0.71355,0.71368,25140000.0
2009-04-03 08:09:00,0.71365,0.7137,0.71358,0.71358,25140000.0
2009-04-03 08:10:00,0.71363,0.71385,0.71363,0.71375,25140000.0
2009-04-03 08:11:00,0.7138,0.71415,0.7138,0.71402,25140000.0
2009-04-03 08:12:00,0.71405,0.7143,0.71405,0.71425,25140000.0
2009-04-03 08:13:00,0.7142,0.7143,0.7141,0.7141,25140000.0
2009-04-03 08:14:00,0.71415,0.71452,0.7141,0.71452,25140000.0
2009-04-03 08:15:00,0.7145,0.71468,0.7141,0.7141,25140000.0
2009-04-03 08:16:00,0.71415,0.7145,0.71405,0.71438,25140000.0
2009-04-03 08:17:00,0.71435,0.7145,0.71405,0.71408,25140000.0
2009-04-03 08:18:00,0.71415,0.7142,0.714,0.71405,25140000.0
2009-04-03 08:19:00,0.7141,0.7141,0.71393,0.71403,25140000.0
2009-04-03 08:20:00,0.71405,0.7141,0.71398,0.71402,25140000.0
2009-04-03 08:21:00,0.71398,0.71405,0.7139,0.7139,25140000.0
2009-04-03 08:22:00,0.71395,0.71395,0.7138,0.71385,25140000.0
2009-04-03 08:23:00,0.7139,0.7139,0.71348,0.71348,25140000.0
2009-04-03 08:24:00,0.7134,0.71377,0.7132,0.7135,25140000.0
2009-04-03 08:25:00,0.71345,0.7135,0.7127,0.71293,25140000.0
2009-04-03 08:26:00,0.71307,0.71312,0.7128,0.7128,25140000.0
2009-04-03 08:27:00,0.71275,0.71298,0.71275,0.71295,25140000.0
2009-04-03 08:28:00,0.7129,0.7129,0.71243,0.7125,25140000.0
2009-04-03 08:29:00,0.71245,0.71273,0.7124,0.7126,25140000.0
2009-04-03 08:30:00,0.71255,0.7127,0.7121,0.71225,25140000.0
2009-04-03 08:31:00,0.71236,0.71243,0.7121,0.71223,25140000.0
2009-04-03 08:32:00,0.71228,0.7125,0.71215,0.71223,25140000.0
2009-04-03 08:33:00,0.7122,0.71235,0.7117,0.712,25140000.0
2009-04-03 08:34:00,0.71207,0.7122,0.71195,0.71205,25140000.0
2009-04-03 08:35:00,0.712,0.7122,0.71178,0.7119,25140000.0
2009-04-03 08:36:00,0.71185,0.7123,0.71178,0.71208,25140000.0
2009-04-03 08:37:00,0.71215,0.71215,0.71184,0.71203,25140000.0
2009-04-03 08:38:00,0.712,0.712,0.71189,0.71198,25140000.0
2009-04-03 08:39:00,0.71193,0.71206,0.71188,0.71193,25140000.0
2009-04-03 08:40:00,0.71198,0.71206,0.71145,0.7116,25140000.0
2009-04-03 08:41:00,0.71163,0.71199,0.71158,0.71168,25140000.0
2009-04-03 08:42:00,0.71173,0.71178,0.71158,0.71163,25140000.0
2009-04-03 08:43:00,0.71158,0.71163,0.71143,0.71158,25140000.0
2009-04-03 08:44:00,0.7116,0.71163,0.71148,0.71158,25140000.0
2009-04-03 08:45:00,0.71153,0.71178,0.71148,0.71153,25140000.0
2009-04-03 08:46:00,0.71158,0.71176,0.71141,0.71158,25140000.0
2009-04-03 08:47:00,0.7115,0.71163,0.71141,0.71158,25140000.0
2009-04-03 08:48:00,0.71161,0.71168,0.71141,0.71159,25140000.0
2009-04-03 08:49:00,0.71164,0.71178,0.71158,0.71158,25140000.0
2009-04-03 08:50:00,0.71166,0.71188,0.71158,0.71171,25140000.0
2009-04-03 08:51:00,0.71178,0.71188,0.71175,0.7118,25140000.0
2009-04-03 08:52:00,0.71185,0.71205,0.7118,0.71193,25140000.0
2009-04-03 08:53:00,0.7119,0.71215,0.7119,0.71215,25140000.0
2009-04-03 08:54:00,0.71222,0.71242,0.7122,0.71242,25140000.0
2009-04-03 08:55:00,0.71237,0.7125,0.7122,0.71225,25140000.0
2009-04-03 08:56:00,0.71227,0.71233,0.71207,0.71215,25140000.0
2009-04-03 08:57:00,0.7122,0.7122,0.71173,0.71183,25140000.0
2009-04-03 08:58:00,0.71185,0.71205,0.71143,0.71145,25140000.0
2009-04-03 08:59:00,0.71143,0.7118,0.71125,0.7118,25140000.0
2009-04-03 09:00:00,0.71185,0.71196,0.7118,0.71187,25140000.0
2009-04-03 09:01:00,0.71183,0.712,0.71155,0.712,25140000.0
2009-04-03 09:02:00,0.71205,0.71223,0.71195,0.712,25140000.0
2009-04-03 09:03:00,0.71205,0.71223,0.71195,0.7121,25140000.0
2009-04-03 09:04:00,0.71205,0.71225,0.71205,0.7122,25140000.0
2009-04-03 09:05:00,0.71222,0.71245,0.712,0.7121,25140000.0
2009-04-03 09:06:00,0.71205,0.71236,0.71185,0.7122,25140000.0
2009-04-03 09:07:00,0.71225,0.7124,0.7122,0.71237,25140000.0
2009-04-03 09:08:00,0.71232,0.71261,0.71232,0.71243,25140000.0
2009-04-03 09:09:00,0.71245,0.71255,0.71243,0.71245,25140000.0
2009-04-03 09:10:00,0.71248,0.71255,0.7122,0.71241,25140000.0
2009-04-03 09:11:00,0.71235,0.71235,0.71235,0.71235,25140000.0
2009-04-03 09:12:00,0.71232,0.71265,0.7123,0.71255,25140000.0
2009-04-03 09:13:00,0.71265,0.71352,0.71255,0.71333,25140000.0
2009-04-03 09:14:00,0.7133,0.7133,0.71285,0.713,25140000.0
2009-04-03 09:15:00,0.71298,0.71325,0.71288,0.713,25140000.0
2009-04-03 09:16:00,0.71303,0.71313,0.71252,0.71265,25140000.0
2009-04-03 09:17:00,0.71268,0.7127,0.71248,0.71265,25140000.0
2009-04-03 09:18:00,0.71267,0.7127,0.7123,0.71252,25140000.0
2009-04-03 09:19:00,0.7125,0.7127,0.71245,0.71265,25140000.0
2009-04-03 09:20:00,0.7126,0.7126,0.71227,0.7124,25140000.0
2009-04-03 09:21:00,0.7123,0.7125,0.7123,0.7123,25140000.0
2009-04-03 09:22:00,0.71238,0.7126,0.71227,0.71255,25140000.0
2009-04-03 09:23:00,0.7126,0.71272,0.7126,0.71272,25140000.0
2009-04-03 09:24:00,0.71277,0.713,0.71267,0.71295,25140000.0
2009-04-03 09:25:00,0.71292,0.71335,0.71292,0.7133,25140000.0
2009-04-03 09:26:00,0.71336,0.71336,0.71265,0.7127,25140000.0
2009-04-03 09:27:00,0.7128,0.71343,0.7128,0.71322,25140000.0
2009-04-03 09:28:00,0.71325,0.71325,0.71275,0.71295,25140000.0
2009-04-03 09:29:00,0.713,0.7132,0.71255,0.71263,25140000.0
2009-04-03 09:30:00,0.7125,0.71271,0.71232,0.71245,25140000.0
2009-04-03 09:31:00,0.71234,0.7124,0.71223,0.71227,25140000.0
2009-04-03 09:32:00,0.7123,0.71257,0.71225,0.71257,25140000.0
2009-04-03 09:33:00,0.7126,0.71292,0.7124,0.71268,25140000.0
2009-04-03 09:34:00,0.71273,0.71317,0.7126,0.71275,25140000.0
2009-04-03 09:35:00,0.7127,0.71306,0.7127,0.7129,25140000.0
2009-04-03 09:36:00,0.71285,0.71315,0.7128,0.71305,25140000.0
2009-04-03 09:37:00,0.7131,0.71312,0.71285,0.7129,25140000.0
2009-04-03 09:38:00,0.71295,0.71315,0.71293,0.71315,25140000.0
2009-04-03 09:39:00,0.71313,0.71313,0.7128,0.71285,25140000.0
2009-04-03 09:40:00,0.7129,0.71313,0.7129,0.7131,25140000.0
2009-04-03 09:41:00,0.71305,0.7132,0.71278,0.71278,25140000.0
2009-04-03 09:42:00,0.71275,0.713,0.71262,0.71274,25140000.0
2009-04-03 09:43:00,0.71269,0.71305,0.71269,0.71295,25140000.0
2009-04-03 09:45:00,0.71297,0.71315,0.7124,0.71245,25140000.0
2009-04-03 09:46:00,0.7124,0.71265,0.7123,0.7126,25140000.0
2009-04-03 09:47:00,0.71255,0.7127,0.71245,0.71268,25140000.0
2009-04-03 09:48:00,0.7127,0.7127,0.7126,0.71263,25140000.0
2009-04-03 09:49:00,0.71268,0.71268,0.7124,0.71255,25140000.0
2009-04-03 09:50:00,0.71253,0.71258,0.71248,0.71255,25140000.0
2009-04-03 09:51:00,0.71245,0.7126,0.71245,0.7126,25140000.0
2009-04-03 09:52:00,0.7127,0.7128,0.7124,0.7126,25140000.0
2009-04-03 09:53:00,0.71255,0.7126,0.71217,0.71232,25140000.0
2009-04-03 09:54:00,0.71223,0.71292,0.71223,0.7129,25140000.0
2009-04-03 09:55:00,0.71285,0.71292,0.7127,0.71275,25140000.0
2009-04-03 09:56:00,0.71273,0.7132,0.71273,0.71315,25140000.0
2009-04-03 09:57:00,0.71305,0.71305,0.71275,0.7128,25140000.0
2009-04-03 09:58:00,0.71285,0.7129,0.71258,0.7126,25140000.0
2009-04-03 09:59:00,0.71265,0.71285,0.71255,0.7126,25140000.0
2009-04-03 10:00:00,0.7127,0.71362,0.7127,0.7135,25140000.0
2009-04-03 10:01:00,0.71355,0.71393,0.7135,0.71393,25140000.0
2009-04-03 10:02:00,0.71388,0.71452,0.7138,0.71423,25140000.0
2009-04-03 10:03:00,0.71425,0.71431,0.71387,0.714,25140000.0
2009-04-03 10:04:00,0.71395,0.71405,0.71349,0.71384,25140000.0
2009-04-03 10:05:00,0.71376,0.71424,0.71376,0.71416,25140000.0
2009-04-03 10:06:00,0.71403,0.7146,0.71387,0.71455,25140000.0
2009-04-03 10:07:00,0.7145,0.71499,0.7145,0.71485,25140000.0
2009-04-03 10:08:00,0.7149,0.71525,0.71473,0.71522,25140000.0
2009-04-03 10:09:00,0.71517,0.7155,0.7151,0.71545,25140000.0
2009-04-03 10:10:00,0.71535,0.71548,0.71517,0.71517,25140000.0
2009-04-03 10:11:00,0.71515,0.7152,0.71472,0.71488,25140000.0
2009-04-03 10:12:00,0.7149,0.71515,0.71488,0.71502,25140000.0
2009-04-03 10:13:00,0.71505,0.71523,0.71491,0.71493,25140000.0
2009-04-03 10:14:00,0.71485,0.71508,0.71475,0.71508,25140000.0
2009-04-03 10:15:00,0.71507,0.71525,0.71495,0.71518,25140000.0
2009-04-03 10:16:00,0.7152,0.71525,0.71505,0.71525,25140000.0
2009-04-03 10:17:00,0.71515,0.71535,0.7151,0.71535,25140000.0
2009-04-03 10:18:00,0.71545,0.71565,0.71535,0.71542,25140000.0
2009-04-03 10:19:00,0.71545,0.71574,0.7153,0.71535,25140000.0
2009-04-03 10:20:00,0.71532,0.71565,0.71532,0.7156,25140000.0
2009-04-03 10:21:00,0.71565,0.71605,0.7155,0.71605,25140000.0
2009-04-03 10:22:00,0.71608,0.7166,0.71585,0.71635,25140000.0
2009-04-03 10:23:00,0.7163,0.71655,0.71603,0.71652,25140000.0
2009-04-03 10:24:00,0.71647,0.7165,0.71628,0.71633,25140000.0
2009-04-03 10:25:00,0.7163,0.71663,0.71625,0.71652,25140000.0
2009-04-03 10:26:00,0.7165,0.71656,0.7161,0.71627,25140000.0
2009-04-03 10:27:00,0.7163,0.71665,0.7163,0.7166,25140000.0
2009-04-03 10:28:00,0.71665,0.71735,0.71665,0.71725,25140000.0
2009-04-03 10:29:00,0.71736,0.71752,0.71727,0.7173,25140000.0
2009-04-03 10:30:00,0.71725,0.71785,0.71715,0.71765,25140000.0
2009-04-03 10:31:00,0.7177,0.71775,0.71725,0.71753,25140000.0
2009-04-03 10:32:00,0.7175,0.7176,0.71743,0.71757,25140000.0
2009-04-03 10:33:00,0.71755,0.71775,0.71747,0.71775,25140000.0
2009-04-03 10:34:00,0.71777,0.71788,0.71765,0.7177,25140000.0
2009-04-03 10:35:00,0.71765,0.7182,0.71765,0.71805,25140000.0
2009-04-03 10:36:00,0.71815,0.71818,0.7179,0.71803,25140000.0
2009-04-03 10:37:00,0.718,0.71842,0.7179,0.7183,25140000.0
2009-04-03 10:38:00,0.71835,0.7191,0.7182,0.719,25140000.0
2009-04-03 10:39:00,0.71905,0.71927,0.71898,0.7191,25140000.0
2009-04-03 10:40:00,0.71904,0.71915,0.71891,0.71905,25140000.0
2009-04-03 10:41:00,0.719,0.71918,0.71855,0.71885,25140000.0
2009-04-03 10:42:00,0.7188,0.7191,0.71865,0.719,25140000.0
2009-04-03 10:43:00,0.71895,0.71897,0.7188,0.71887,25140000.0
2009-04-03 10:44:00,0.71892,0.71898,0.7185,0.7186,25140000.0
2009-04-03 10:45:00,0.71858,0.7187,0.71805,0.7182,25140000.0
2009-04-03 10:46:00,0.71815,0.71815,0.71751,0.7176,25140000.0
2009-04-03 10:47:00,0.71765,0.71815,0.71745,0.71815,25140000.0
2009-04-03 10:48:00,0.71805,0.71805,0.71775,0.71783,25140000.0
2009-04-03 10:49:00,0.71775,0.71795,0.71775,0.7178,25140000.0
2009-04-03 10:50:00,0.71782,0.71785,0.71738,0.71755,25140000.0
2009-04-03 10:51:00,0.71753,0.71753,0.71716,0.71745,25140000.0
2009-04-03 10:52:00,0.71735,0.71805,0.71735,0.718,25140000.0
2009-04-03 10:53:00,0.71814,0.71815,0.71755,0.71755,25140000.0
2009-04-03 10:54:00,0.7175,0.7177,0.71725,0.71755,25140000.0
2009-04-03 10:55:00,0.7175,0.71848,0.71745,0.71835,25140000.0
2009-04-03 10:56:00,0.7183,0.71858,0.71813,0.71827,25140000.0
2009-04-03 10:57:00,0.7183,0.71838,0.71818,0.7183,25140000.0
2009-04-03 10:58:00,0.71835,0.7184,0.71765,0.71765,25140000.0
2009-04-03 10:59:00,0.7176,0.7176,0.71725,0.71725,25140000.0
2009-04-03 11:00:00,0.71727,0.71785,0.71727,0.71785,25140000.0
2009-04-03 11:01:00,0.71787,0.71855,0.71787,0.71855,25140000.0
2009-04-03 11:02:00,0.7185,0.7185,0.71775,0.71785,25140000.0
2009-04-03 11:03:00,0.7179,0.71828,0.7179,0.71813,25140000.0
2009-04-03 11:04:00,0.71815,0.7183,0.71807,0.71815,25140000.0
2009-04-03 11:05:00,0.71813,0.71817,0.71788,0.71788,25140000.0
2009-04-03 11:06:00,0.71793,0.71793,0.71734,0.7174,25140000.0
2009-04-03 11:07:00,0.71735,0.71735,0.717,0.71708,25140000.0
2009-04-03 11:08:00,0.71706,0.71751,0.71673,0.71673,25140000.0
2009-04-03 11:09:00,0.71668,0.71673,0.71623,0.71623,25140000.0
2009-04-03 11:10:00,0.7162,0.7163,0.71605,0.71625,25140000.0
2009-04-03 11:11:00,0.7163,0.71651,0.71625,0.71645,25140000.0
2009-04-03 11:12:00,0.7165,0.7167,0.7164,0.71655,25140000.0
2009-04-03 11:13:00,0.7166,0.71663,0.7164,0.71663,25140000.0
2009-04-03 11:14:00,0.71672,0.71677,0.7164,0.71655,25140000.0
2009-04-03 11:15:00,0.71661,0.71661,0.71655,0.71655,25140000.0
2009-04-03 11:16:00,0.71657,0.7167,0.71655,0.71662,25140000.0
2009-04-03 11:17:00,0.71665,0.71665,0.7166,0.71662,25140000.0
2009-04-03 11:18:00,0.71657,0.7166,0.7165,0.71655,25140000.0
2009-04-03 11:19:00,0.7166,0.7166,0.71655,0.71658,25140000.0
2009-04-03 11:20:00,0.7166,0.7166,0.71655,0.71655,25140000.0
2009-04-03 11:21:00,0.7166,0.71678,0.71655,0.71665,25140000.0
2009-04-03 11:22:00,0.71668,0.7167,0.71665,0.71668,25140000.0
2009-04-03 11:23:00,0.71673,0.7168,0.71668,0.71673,25140000.0
2009-04-03 11:24:00,0.71665,0.71665,0.716,0.716,25140000.0
2009-04-03 11:25:00,0.71605,0.71615,0.71583,0.716,25140000.0
2009-04-03 11:26:00,0.71605,0.71668,0.71605,0.71645,25140000.0
2009-04-03 11:27:00,0.7165,0.7167,0.71647,0.71657,25140000.0
2009-04-03 11:28:00,0.71652,0.71652,0.71622,0.71625,25140000.0
2009-04-03 11:29:00,0.7163,0.71635,0.7162,0.7162,25140000.0
2009-04-03 11:30:00,0.71628,0.71628,0.71585,0.71585,25140000.0
2009-04-03 11:31:00,0.71582,0.71598,0.71565,0.71582,25140000.0
2009-04-03 11:32:00,0.71577,0.71595,0.7157,0.71585,25140000.0
2009-04-03 11:33:00,0.71588,0.71595,0.71588,0.71592,25140000.0
2009-04-03 11:34:00,0.7159,0.71592,0.71555,0.71555,25140000.0
2009-04-03 11:35:00,0.7155,0.71575,0.71545,0.71565,25140000.0
2009-04-03 11:36:00,0.7157,0.7157,0.71525,0.71545,25140000.0
2009-04-03 11:37:00,0.71548,0.71558,0.71538,0.71543,25140000.0
2009-04-03 11:38:00,0.7154,0.71543,0.71515,0.71515,25140000.0
2009-04-03 11:39:00,0.71508,0.71508,0.7147,0.7148,25140000.0
2009-04-03 11:40:00,0.71485,0.7149,0.7148,0.71485,25140000.0
2009-04-03 11:41:00,0.71482,0.71485,0.7145,0.71477,25140000.0
2009-04-03 11:42:00,0.7148,0.71485,0.7147,0.71475,25140000.0
2009-04-03 11:43:00,0.71506,0.71506,0.71476,0.71487,25140000.0
2009-04-03 11:44:00,0.71495,0.71505,0.71475,0.71495,25140000.0
2009-04-03 11:45:00,0.71493,0.71525,0.71493,0.71525,25140000.0
2009-04-03 11:46:00,0.71527,0.71547,0.71525,0.71535,25140000.0
2009-04-03 11:47:00,0.7153,0.7153,0.71485,0.71498,25140000.0
2009-04-03 11:48:00,0.71494,0.71528,0.71494,0.71523,25140000.0
2009-04-03 11:50:00,0.71529,0.71529,0.7151,0.7152,25140000.0
2009-04-03 11:51:00,0.71515,0.71528,0.71515,0.71528,25140000.0
2009-04-03 11:52:00,0.71525,0.71525,0.71523,0.71525,25140000.0
2009-04-03 11:53:00,0.7152,0.71525,0.71478,0.71483,25140000.0
2009-04-03 11:54:00,0.71488,0.715,0.71483,0.71488,25140000.0
2009-04-03 11:55:00,0.71498,0.71498,0.71485,0.71485,25140000.0
2009-04-03 11:56:00,0.7148,0.7149,0.7148,0.7148,25140000.0
2009-04-03 11:57:00,0.71485,0.7151,0.71485,0.71497,25140000.0
2009-04-03 11:58:00,0.715,0.71528,0.7149,0.71523,25140000.0
2009-04-03 11:59:00,0.71518,0.71523,0.7151,0.71515,25140000.0
2009-04-03 12:00:00,0.71512,0.71518,0.71503,0.71507,25140000.0
2009-04-03 12:01:00,0.71512,0.71518,0.71505,0.71505,25140000.0
2009-04-03 12:02:00,0.7151,0.71515,0.715,0.71515,25140000.0
2009-04-03 12:03:00,0.71517,0.7152,0.7151,0.7151,25140000.0
2009-04-03 12:04:00,0.7152,0.7152,0.71505,0.71512,25140000.0
2009-04-03 12:05:00,0.71515,0.71528,0.7151,0.71512,25140000.0
2009-04-03 12:06:00,0.7152,0.7152,0.71505,0.7151,25140000.0
2009-04-03 12:07:00,0.71522,0.71522,0.71452,0.71457,25140000.0
2009-04-03 12:08:00,0.7146,0.71463,0.71447,0.71447,25140000.0
2009-04-03 12:09:00,0.71434,0.71445,0.71378,0.71393,25140000.0
2009-04-03 12:10:00,0.71373,0.71375,0.71314,0.71365,25140000.0
2009-04-03 12:11:00,0.7137,0.714,0.7137,0.71395,25140000.0
2009-04-03 12:12:00,0.71392,0.714,0.71376,0.71395,25140000.0
2009-04-03 12:13:00,0.71397,0.71403,0.7138,0.71395,25140000.0
2009-04-03 12:14:00,0.71398,0.71403,0.71395,0.714,25140000.0
2009-04-03 12:15:00,0.71402,0.71402,0.71373,0.71377,25140000.0
2009-04-03 12:16:00,0.7138,0.714,0.7134,0.7137,25140000.0
2009-04-03 12:17:00,0.71373,0.71384,0.7137,0.71375,25140000.0
2009-04-03 12:18:00,0.71378,0.71385,0.7137,0.71383,25140000.0
2009-04-03 12:19:00,0.7139,0.71405,0.71385,0.7139,25140000.0
2009-04-03 12:20:00,0.71395,0.714,0.7139,0.7139,25140000.0
2009-04-03 12:21:00,0.71392,0.714,0.7138,0.7139,25140000.0
2009-04-03 12:22:00,0.71392,0.71392,0.71363,0.71365,25140000.0
2009-04-03 12:23:00,0.71363,0.71363,0.71325,0.71328,25140000.0
2009-04-03 12:24:00,0.71325,0.71348,0.71315,0.71333,25140000.0
2009-04-03 12:25:00,0.71335,0.7135,0.71333,0.7135,25140000.0
2009-04-03 12:26:00,0.71345,0.71345,0.7134,0.71345,25140000.0
2009-04-03 12:27:00,0.71347,0.71368,0.71335,0.71365,25140000.0
2009-04-03 12:28:00,0.7137,0.71425,0.7137,0.71425,25140000.0
2009-04-03 12:29:00,0.71428,0.71428,0.71384,0.7141,25140000.0
2009-04-03 12:30:00,0.71418,0.71418,0.71403,0.71407,25140000.0
2009-04-03 12:31:00,0.71405,0.7141,0.71405,0.7141,25140000.0
2009-04-03 12:32:00,0.71428,0.71465,0.71415,0.71445,25140000.0
2009-04-03 12:33:00,0.71454,0.71461,0.7141,0.71418,25140000.0
2009-04-03 12:34:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2009-04-03 12:35:00,0.71414,0.71432,0.71413,0.7142,25140000.0
2009-04-03 12:36:00,0.71414,0.71415,0.71409,0.71415,25140000.0
2009-04-03 12:37:00,0.71418,0.7142,0.71418,0.7142,25140000.0
2009-04-03 12:39:00,0.71423,0.71423,0.71405,0.71405,25140000.0
2009-04-03 12:40:00,0.7141,0.7141,0.71393,0.7141,25140000.0
2009-04-03 12:41:00,0.71408,0.71417,0.71405,0.71417,25140000.0
2009-04-03 12:42:00,0.71425,0.71438,0.71417,0.71433,25140000.0
2009-04-03 12:43:00,0.71427,0.7143,0.71413,0.71422,25140000.0
2009-04-03 12:44:00,0.71417,0.71435,0.7139,0.71402,25140000.0
2009-04-03 12:45:00,0.71407,0.71415,0.71397,0.71402,25140000.0
2009-04-03 12:46:00,0.71397,0.71398,0.71365,0.7139,25140000.0
2009-04-03 12:47:00,0.71395,0.71395,0.71385,0.71385,25140000.0
2009-04-03 12:48:00,0.7138,0.71387,0.71375,0.7138,25140000.0
2009-04-03 12:49:00,0.71375,0.7138,0.71365,0.7137,25140000.0
2009-04-03 12:50:00,0.71375,0.7138,0.7137,0.7138,25140000.0
2009-04-03 12:51:00,0.71385,0.71395,0.71372,0.71385,25140000.0
2009-04-03 12:52:00,0.71387,0.71387,0.71387,0.71387,25140000.0
2009-04-03 12:54:00,0.7138,0.7138,0.71368,0.7137,25140000.0
2009-04-03 12:55:00,0.71375,0.71375,0.71355,0.71358,25140000.0
2009-04-03 12:56:00,0.71353,0.71353,0.7132,0.7133,25140000.0
2009-04-03 12:57:00,0.7134,0.71357,0.7134,0.71357,25140000.0
2009-04-03 12:58:00,0.71353,0.71368,0.71353,0.71365,25140000.0
2009-04-03 12:59:00,0.71372,0.71395,0.7137,0.7137,25140000.0
2009-04-03 13:00:00,0.71365,0.71365,0.71341,0.7135,25140000.0
2009-04-03 13:01:00,0.7136,0.71368,0.71324,0.7134,25140000.0
2009-04-03 13:02:00,0.71338,0.71343,0.71332,0.71335,25140000.0
2009-04-03 13:03:00,0.7134,0.7134,0.71335,0.71335,25140000.0
2009-04-03 13:04:00,0.71342,0.71348,0.71336,0.71342,25140000.0
2009-04-03 13:05:00,0.71345,0.7135,0.71305,0.7132,25140000.0
2009-04-03 13:06:00,0.7133,0.71335,0.7131,0.7132,25140000.0
2009-04-03 13:07:00,0.71315,0.7133,0.7129,0.71307,25140000.0
2009-04-03 13:08:00,0.71314,0.71317,0.7129,0.71293,25140000.0
2009-04-03 13:09:00,0.71295,0.71297,0.71235,0.7124,25140000.0
2009-04-03 13:10:00,0.71245,0.71245,0.71222,0.71233,25140000.0
2009-04-03 13:11:00,0.71234,0.71238,0.7121,0.71238,25140000.0
2009-04-03 13:12:00,0.7123,0.7124,0.7123,0.7123,25140000.0
2009-04-03 13:13:00,0.71233,0.7128,0.71233,0.71275,25140000.0
2009-04-03 13:14:00,0.71265,0.7128,0.7125,0.7128,25140000.0
2009-04-03 13:15:00,0.71285,0.71335,0.7128,0.71325,25140000.0
2009-04-03 13:16:00,0.7133,0.71333,0.7132,0.71333,25140000.0
2009-04-03 13:17:00,0.7134,0.71355,0.71292,0.71313,25140000.0
2009-04-03 13:18:00,0.71315,0.71322,0.713,0.71313,25140000.0
2009-04-03 13:19:00,0.7132,0.7133,0.71285,0.71295,25140000.0
2009-04-03 13:20:00,0.71297,0.7131,0.71289,0.7131,25140000.0
2009-04-03 13:21:00,0.71305,0.71307,0.713,0.71305,25140000.0
2009-04-03 13:22:00,0.713,0.71305,0.713,0.71305,25140000.0
2009-04-03 13:23:00,0.71307,0.71307,0.71305,0.71305,25140000.0
2009-04-03 13:24:00,0.713,0.71305,0.713,0.71305,25140000.0
2009-04-03 13:25:00,0.71303,0.71303,0.71263,0.7127,25140000.0
2009-04-03 13:26:00,0.71275,0.7129,0.71265,0.71286,25140000.0
2009-04-03 13:27:00,0.71284,0.71304,0.71271,0.71271,25140000.0
2009-04-03 13:28:00,0.7127,0.71293,0.71265,0.7129,25140000.0
2009-04-03 13:29:00,0.71286,0.71298,0.7128,0.71298,25140000.0
2009-04-03 13:30:00,0.71293,0.71305,0.7129,0.71303,25140000.0
2009-04-03 13:31:00,0.713,0.713,0.7128,0.71297,25140000.0
2009-04-03 13:32:00,0.713,0.7131,0.71297,0.71307,25140000.0
2009-04-03 13:33:00,0.713,0.71318,0.713,0.71313,25140000.0
2009-04-03 13:34:00,0.7131,0.71318,0.7131,0.71313,25140000.0
2009-04-03 13:35:00,0.713,0.71319,0.713,0.7131,25140000.0
2009-04-03 13:36:00,0.71313,0.71313,0.7131,0.7131,25140000.0
2009-04-03 13:37:00,0.71313,0.71343,0.71313,0.71332,25140000.0
2009-04-03 13:38:00,0.7133,0.71353,0.71325,0.7135,25140000.0
2009-04-03 13:39:00,0.71345,0.7135,0.7132,0.7132,25140000.0
2009-04-03 13:40:00,0.71315,0.71315,0.71315,0.71315,25140000.0
2009-04-03 13:41:00,0.7133,0.71335,0.71317,0.7133,25140000.0
2009-04-03 13:42:00,0.71335,0.71348,0.7132,0.71325,25140000.0
2009-04-03 13:43:00,0.71336,0.71383,0.71332,0.71375,25140000.0
2009-04-03 13:44:00,0.7137,0.7137,0.71362,0.71362,25140000.0
2009-04-03 13:45:00,0.71364,0.71378,0.71362,0.71375,25140000.0
2009-04-03 13:46:00,0.7138,0.71395,0.71373,0.71392,25140000.0
2009-04-03 13:47:00,0.7139,0.71392,0.71383,0.7139,25140000.0
2009-04-03 13:48:00,0.71392,0.71428,0.71392,0.71417,25140000.0
2009-04-03 13:49:00,0.7142,0.7142,0.71405,0.7141,25140000.0
2009-04-03 13:50:00,0.71415,0.7143,0.71415,0.71418,25140000.0
2009-04-03 13:51:00,0.71423,0.71423,0.71405,0.71405,25140000.0
2009-04-03 13:52:00,0.71395,0.71415,0.71393,0.7141,25140000.0
2009-04-03 13:53:00,0.71412,0.71418,0.71403,0.71403,25140000.0
2009-04-03 13:54:00,0.71398,0.71405,0.7139,0.71398,25140000.0
2009-04-03 13:55:00,0.71403,0.71403,0.71395,0.71398,25140000.0
2009-04-03 13:56:00,0.71395,0.714,0.71385,0.71395,25140000.0
2009-04-03 13:57:00,0.71391,0.7142,0.71383,0.71406,25140000.0
2009-04-03 13:58:00,0.71402,0.7141,0.71402,0.71406,25140000.0
2009-04-03 13:59:00,0.71402,0.71407,0.71362,0.71362,25140000.0
2009-04-03 14:00:00,0.71374,0.71385,0.71374,0.71383,25140000.0
2009-04-03 14:01:00,0.71378,0.71388,0.71378,0.71388,25140000.0
2009-04-03 14:02:00,0.71378,0.71378,0.7135,0.71358,25140000.0
2009-04-03 14:03:00,0.71363,0.71398,0.71363,0.71385,25140000.0
2009-04-03 14:04:00,0.71388,0.71398,0.71349,0.71353,25140000.0
2009-04-03 14:05:00,0.7135,0.71355,0.7134,0.71352,25140000.0
2009-04-03 14:06:00,0.7135,0.71355,0.7133,0.71343,25140000.0
2009-04-03 14:07:00,0.7133,0.7134,0.71323,0.71335,25140000.0
2009-04-03 14:08:00,0.7133,0.71333,0.71328,0.71333,25140000.0
2009-04-03 14:09:00,0.71328,0.71333,0.71328,0.71333,25140000.0
2009-04-03 14:10:00,0.71338,0.71338,0.71325,0.71325,25140000.0
2009-04-03 14:11:00,0.71335,0.71335,0.71325,0.7133,25140000.0
2009-04-03 14:12:00,0.71323,0.71333,0.71323,0.71333,25140000.0
2009-04-03 14:14:00,0.71328,0.7137,0.71315,0.71355,25140000.0
2009-04-03 14:15:00,0.71352,0.7137,0.71352,0.71363,25140000.0
2009-04-03 14:16:00,0.71365,0.71374,0.7135,0.71354,25140000.0
2009-04-03 14:17:00,0.71347,0.71349,0.7134,0.7134,25140000.0
2009-04-03 14:18:00,0.7133,0.7133,0.71289,0.71289,25140000.0
2009-04-03 14:19:00,0.7129,0.71298,0.71274,0.71274,25140000.0
2009-04-03 14:20:00,0.71275,0.71315,0.71267,0.71315,25140000.0
2009-04-03 14:21:00,0.71319,0.71324,0.71315,0.71316,25140000.0
2009-04-03 14:22:00,0.71319,0.71405,0.71319,0.71405,25140000.0
2009-04-03 14:23:00,0.71406,0.71412,0.71355,0.71373,25140000.0
2009-04-03 14:24:00,0.71386,0.71398,0.71325,0.71391,25140000.0
2009-04-03 14:25:00,0.71368,0.71373,0.71322,0.7133,25140000.0
2009-04-03 14:26:00,0.71335,0.71395,0.71335,0.7139,25140000.0
2009-04-03 14:27:00,0.71393,0.71405,0.71377,0.7138,25140000.0
2009-04-03 14:28:00,0.71382,0.71386,0.7138,0.71386,25140000.0
2009-04-03 14:29:00,0.71391,0.71403,0.7138,0.71388,25140000.0
2009-04-03 14:30:00,0.7139,0.71693,0.7139,0.71693,25140000.0
2009-04-03 14:31:00,0.71688,0.71773,0.7168,0.71735,25140000.0
2009-04-03 14:32:00,0.71746,0.71885,0.71742,0.71885,25140000.0
2009-04-03 14:33:00,0.71879,0.71885,0.71803,0.71805,25140000.0
2009-04-03 14:34:00,0.71815,0.71905,0.71815,0.71895,25140000.0
2009-04-03 14:35:00,0.719,0.71903,0.71815,0.71815,25140000.0
2009-04-03 14:36:00,0.7181,0.7181,0.71704,0.71735,25140000.0
2009-04-03 14:37:00,0.71745,0.71773,0.71734,0.71754,25140000.0
2009-04-03 14:38:00,0.71748,0.71748,0.71637,0.71645,25140000.0
2009-04-03 14:39:00,0.71646,0.71655,0.71633,0.7165,25140000.0
2009-04-03 14:40:00,0.71646,0.71655,0.71609,0.71609,25140000.0
2009-04-03 14:41:00,0.71605,0.7164,0.71574,0.71637,25140000.0
2009-04-03 14:42:00,0.71645,0.71645,0.71524,0.71524,25140000.0
2009-04-03 14:43:00,0.71529,0.71529,0.71435,0.71449,25140000.0
2009-04-03 14:44:00,0.7145,0.71465,0.71336,0.71336,25140000.0
2009-04-03 14:45:00,0.71335,0.71405,0.71295,0.71376,25140000.0
2009-04-03 14:46:00,0.71375,0.71501,0.71375,0.71448,25140000.0
2009-04-03 14:47:00,0.71446,0.71458,0.71385,0.71385,25140000.0
2009-04-03 14:48:00,0.71375,0.71395,0.71254,0.71301,25140000.0
2009-04-03 14:49:00,0.71295,0.71295,0.71054,0.71085,25140000.0
2009-04-03 14:50:00,0.71091,0.71166,0.71075,0.71125,25140000.0
2009-04-03 14:51:00,0.71115,0.71148,0.71059,0.71145,25140000.0
2009-04-03 14:52:00,0.7115,0.71225,0.7115,0.71205,25140000.0
2009-04-03 14:53:00,0.712,0.71229,0.71169,0.71169,25140000.0
2009-04-03 14:54:00,0.71167,0.71225,0.7116,0.71222,25140000.0
2009-04-03 14:55:00,0.71224,0.71239,0.71198,0.71239,25140000.0
2009-04-03 14:56:00,0.71242,0.71309,0.71242,0.71254,25140000.0
2009-04-03 14:57:00,0.71255,0.71313,0.71255,0.71313,25140000.0
2009-04-03 14:58:00,0.7131,0.71325,0.7131,0.71325,25140000.0
2009-04-03 14:59:00,0.71335,0.71335,0.7123,0.71297,25140000.0
2009-04-03 15:00:00,0.71298,0.71298,0.71205,0.71213,25140000.0
2009-04-03 15:01:00,0.71208,0.71266,0.71201,0.71265,25140000.0
2009-04-03 15:02:00,0.71268,0.71269,0.71175,0.71195,25140000.0
2009-04-03 15:03:00,0.71198,0.71204,0.71164,0.71195,25140000.0
2009-04-03 15:04:00,0.71194,0.71215,0.71183,0.71185,25140000.0
2009-04-03 15:05:00,0.71195,0.71195,0.71161,0.71195,25140000.0
2009-04-03 15:06:00,0.71196,0.71261,0.71196,0.71215,25140000.0
2009-04-03 15:07:00,0.71218,0.71231,0.71205,0.71215,25140000.0
2009-04-03 15:08:00,0.71212,0.71215,0.71155,0.71215,25140000.0
2009-04-03 15:09:00,0.71224,0.71225,0.71196,0.71203,25140000.0
2009-04-03 15:10:00,0.71202,0.71225,0.71202,0.71208,25140000.0
2009-04-03 15:11:00,0.71205,0.71229,0.71205,0.71229,25140000.0
2009-04-03 15:12:00,0.71225,0.71255,0.71225,0.71235,25140000.0
2009-04-03 15:13:00,0.71234,0.71236,0.71215,0.71225,25140000.0
2009-04-03 15:14:00,0.71219,0.71219,0.71209,0.71215,25140000.0
2009-04-03 15:15:00,0.7122,0.71225,0.71205,0.71223,25140000.0
2009-04-03 15:16:00,0.71215,0.71232,0.71205,0.71208,25140000.0
2009-04-03 15:17:00,0.71202,0.71202,0.71173,0.71201,25140000.0
2009-04-03 15:18:00,0.71202,0.71214,0.71165,0.71205,25140000.0
2009-04-03 15:19:00,0.7121,0.71252,0.7121,0.71245,25140000.0
2009-04-03 15:20:00,0.71244,0.71245,0.71235,0.71235,25140000.0
2009-04-03 15:21:00,0.71239,0.71239,0.71175,0.71186,25140000.0
2009-04-03 15:22:00,0.71185,0.71213,0.71185,0.7121,25140000.0
2009-04-03 15:23:00,0.71212,0.71235,0.7121,0.71225,25140000.0
2009-04-03 15:24:00,0.71226,0.71245,0.71225,0.71235,25140000.0
2009-04-03 15:25:00,0.71236,0.71275,0.71235,0.71275,25140000.0
2009-04-03 15:26:00,0.71283,0.71324,0.71283,0.71285,25140000.0
2009-04-03 15:27:00,0.71278,0.71278,0.71205,0.71235,25140000.0
2009-04-03 15:28:00,0.71228,0.71228,0.71209,0.7122,25140000.0
2009-04-03 15:29:00,0.71217,0.71261,0.71217,0.71245,25140000.0
2009-04-03 15:30:00,0.7125,0.713,0.7125,0.71257,25140000.0
2009-04-03 15:31:00,0.71256,0.71315,0.71244,0.71307,25140000.0
2009-04-03 15:32:00,0.71305,0.71325,0.71268,0.71276,25140000.0
2009-04-03 15:33:00,0.71275,0.713,0.71275,0.713,25140000.0
2009-04-03 15:34:00,0.71315,0.71315,0.7128,0.71299,25140000.0
2009-04-03 15:35:00,0.71303,0.71325,0.71303,0.71325,25140000.0
2009-04-03 15:36:00,0.71326,0.71337,0.71314,0.71325,25140000.0
2009-04-03 15:37:00,0.7132,0.71335,0.71295,0.71335,25140000.0
2009-04-03 15:38:00,0.71355,0.71375,0.71289,0.71289,25140000.0
2009-04-03 15:39:00,0.7129,0.7132,0.71245,0.71318,25140000.0
2009-04-03 15:40:00,0.71322,0.71329,0.71264,0.71267,25140000.0
2009-04-03 15:41:00,0.71266,0.71302,0.71257,0.71276,25140000.0
2009-04-03 15:42:00,0.71275,0.71295,0.71275,0.71295,25140000.0
2009-04-03 15:43:00,0.71292,0.7135,0.71292,0.71335,25140000.0
2009-04-03 15:44:00,0.71345,0.71415,0.71345,0.714,25140000.0
2009-04-03 15:45:00,0.71395,0.71455,0.71395,0.71446,25140000.0
2009-04-03 15:46:00,0.71445,0.71448,0.71432,0.71435,25140000.0
2009-04-03 15:47:00,0.71415,0.71415,0.71261,0.71278,25140000.0
2009-04-03 15:48:00,0.71265,0.71265,0.71205,0.71243,25140000.0
2009-04-03 15:49:00,0.71244,0.71245,0.71185,0.71185,25140000.0
2009-04-03 15:50:00,0.71183,0.71187,0.71165,0.71172,25140000.0
2009-04-03 15:51:00,0.71174,0.71195,0.71154,0.71195,25140000.0
2009-04-03 15:52:00,0.71174,0.71225,0.7116,0.71223,25140000.0
2009-04-03 15:53:00,0.71219,0.71235,0.712,0.71235,25140000.0
2009-04-03 15:54:00,0.7123,0.71265,0.71229,0.71249,25140000.0
2009-04-03 15:55:00,0.71248,0.71279,0.71235,0.71262,25140000.0
2009-04-03 15:56:00,0.71265,0.71303,0.71265,0.71285,25140000.0
2009-04-03 15:57:00,0.71284,0.71355,0.71283,0.71335,25140000.0
2009-04-03 15:58:00,0.71334,0.71334,0.71313,0.71315,25140000.0
2009-04-03 15:59:00,0.7132,0.71335,0.7132,0.71327,25140000.0
2009-04-03 16:00:00,0.71324,0.71324,0.71168,0.71168,25140000.0
2009-04-03 16:01:00,0.7117,0.71224,0.71165,0.71224,25140000.0
2009-04-03 16:02:00,0.71225,0.71255,0.71205,0.71205,25140000.0
2009-04-03 16:03:00,0.71207,0.71215,0.71166,0.7117,25140000.0
2009-04-03 16:04:00,0.71173,0.71191,0.71166,0.71175,25140000.0
2009-04-03 16:05:00,0.71176,0.71176,0.71139,0.71141,25140000.0
2009-04-03 16:06:00,0.71144,0.71215,0.7114,0.71205,25140000.0
2009-04-03 16:07:00,0.71209,0.71254,0.71209,0.71235,25140000.0
2009-04-03 16:08:00,0.71234,0.71272,0.71214,0.71272,25140000.0
2009-04-03 16:09:00,0.71274,0.71293,0.71264,0.71293,25140000.0
2009-04-03 16:10:00,0.71286,0.71286,0.71267,0.71273,25140000.0
2009-04-03 16:11:00,0.71275,0.7131,0.7127,0.713,25140000.0
2009-04-03 16:12:00,0.71308,0.71325,0.71285,0.71285,25140000.0
2009-04-03 16:13:00,0.71283,0.71285,0.71269,0.71275,25140000.0
2009-04-03 16:14:00,0.71257,0.7126,0.7122,0.7122,25140000.0
2009-04-03 16:15:00,0.71221,0.71225,0.71177,0.7121,25140000.0
2009-04-03 16:16:00,0.71205,0.71323,0.71205,0.71278,25140000.0
2009-04-03 16:17:00,0.71266,0.71278,0.7121,0.71268,25140000.0
2009-04-03 16:18:00,0.71265,0.71268,0.71215,0.71223,25140000.0
2009-04-03 16:19:00,0.7122,0.71222,0.7118,0.71195,25140000.0
2009-04-03 16:20:00,0.712,0.7121,0.71175,0.7119,25140000.0
2009-04-03 16:21:00,0.71195,0.71217,0.71173,0.71205,25140000.0
2009-04-03 16:22:00,0.71213,0.71253,0.71173,0.7118,25140000.0
2009-04-03 16:23:00,0.71175,0.71188,0.71137,0.71178,25140000.0
2009-04-03 16:24:00,0.71175,0.71205,0.71163,0.71163,25140000.0
2009-04-03 16:25:00,0.71168,0.71195,0.7116,0.71195,25140000.0
2009-04-03 16:26:00,0.71215,0.71248,0.71202,0.71242,25140000.0
2009-04-03 16:27:00,0.71244,0.7129,0.71242,0.71283,25140000.0
2009-04-03 16:28:00,0.7129,0.7129,0.712,0.71245,25140000.0
2009-04-03 16:29:00,0.71235,0.71285,0.71235,0.71245,25140000.0
2009-04-03 16:30:00,0.71243,0.7126,0.71238,0.7125,25140000.0
2009-04-03 16:31:00,0.71248,0.71248,0.71173,0.7118,25140000.0
2009-04-03 16:32:00,0.71175,0.71228,0.7117,0.71195,25140000.0
2009-04-03 16:33:00,0.71194,0.71194,0.71138,0.71138,25140000.0
2009-04-03 16:34:00,0.71133,0.71133,0.70919,0.70928,25140000.0
2009-04-03 16:35:00,0.70906,0.70916,0.7082,0.7087,25140000.0
2009-04-03 16:36:00,0.70879,0.70907,0.70851,0.70895,25140000.0
2009-04-03 16:37:00,0.70911,0.70913,0.70885,0.70889,25140000.0
2009-04-03 16:38:00,0.70892,0.70926,0.70877,0.709,25140000.0
2009-04-03 16:39:00,0.70897,0.70926,0.7089,0.7091,25140000.0
2009-04-03 16:40:00,0.70908,0.70969,0.70908,0.70958,25140000.0
2009-04-03 16:41:00,0.7095,0.70965,0.70938,0.70958,25140000.0
2009-04-03 16:42:00,0.70965,0.70965,0.70877,0.7088,25140000.0
2009-04-03 16:43:00,0.70887,0.70887,0.70803,0.70808,25140000.0
2009-04-03 16:44:00,0.70803,0.70803,0.70743,0.70743,25140000.0
2009-04-03 16:45:00,0.7071,0.70773,0.7071,0.70766,25140000.0
2009-04-03 16:46:00,0.70768,0.70775,0.7066,0.7066,25140000.0
2009-04-03 16:47:00,0.70659,0.70675,0.7057,0.70656,25140000.0
2009-04-03 16:48:00,0.70655,0.70666,0.70636,0.70655,25140000.0
2009-04-03 16:49:00,0.70656,0.70715,0.70656,0.70715,25140000.0
2009-04-03 16:50:00,0.70716,0.70744,0.70702,0.70744,25140000.0
2009-04-03 16:51:00,0.70745,0.70793,0.70745,0.7079,25140000.0
2009-04-03 16:52:00,0.70788,0.70793,0.70715,0.70744,25140000.0
2009-04-03 16:53:00,0.70745,0.70816,0.70745,0.70815,25140000.0
2009-04-03 16:54:00,0.70813,0.70871,0.70807,0.70825,25140000.0
2009-04-03 16:55:00,0.70847,0.70875,0.70845,0.70868,25140000.0
2009-04-03 16:56:00,0.70865,0.70895,0.70865,0.70875,25140000.0
2009-04-03 16:57:00,0.70883,0.70893,0.70845,0.70845,25140000.0
2009-04-03 16:58:00,0.70841,0.70883,0.70835,0.70875,25140000.0
2009-04-03 16:59:00,0.7088,0.70911,0.70845,0.70895,25140000.0
2009-04-03 17:00:00,0.70897,0.70898,0.70865,0.70865,25140000.0
2009-04-03 17:01:00,0.70857,0.70875,0.70855,0.70875,25140000.0
2009-04-03 17:02:00,0.7088,0.7093,0.7088,0.7093,25140000.0
2009-04-03 17:03:00,0.70929,0.70945,0.70911,0.70927,25140000.0
2009-04-03 17:04:00,0.70929,0.70929,0.7089,0.70893,25140000.0
2009-04-03 17:05:00,0.70892,0.70895,0.70867,0.70885,25140000.0
2009-04-03 17:06:00,0.70883,0.70895,0.70864,0.7088,25140000.0
2009-04-03 17:07:00,0.70885,0.70885,0.70859,0.70863,25140000.0
2009-04-03 17:08:00,0.7086,0.70865,0.70839,0.70848,25140000.0
2009-04-03 17:09:00,0.7085,0.70863,0.70825,0.70845,25140000.0
2009-04-03 17:10:00,0.70839,0.70855,0.70828,0.70845,25140000.0
2009-04-03 17:11:00,0.7084,0.70854,0.70784,0.70793,25140000.0
2009-04-03 17:12:00,0.70786,0.70786,0.70765,0.70765,25140000.0
2009-04-03 17:13:00,0.70766,0.70769,0.70764,0.70765,25140000.0
2009-04-03 17:14:00,0.7077,0.70774,0.70754,0.70766,25140000.0
2009-04-03 17:15:00,0.70772,0.70815,0.7077,0.70815,25140000.0
2009-04-03 17:16:00,0.70821,0.70825,0.70806,0.70806,25140000.0
2009-04-03 17:17:00,0.70805,0.70825,0.70794,0.70825,25140000.0
2009-04-03 17:18:00,0.7082,0.7084,0.7077,0.7077,25140000.0
2009-04-03 17:19:00,0.70768,0.70845,0.70765,0.70845,25140000.0
2009-04-03 17:20:00,0.70846,0.70875,0.70846,0.70875,25140000.0
2009-04-03 17:21:00,0.7088,0.70893,0.70875,0.7088,25140000.0
2009-04-03 17:22:00,0.70879,0.70896,0.70865,0.70865,25140000.0
2009-04-03 17:23:00,0.70856,0.70856,0.70826,0.70826,25140000.0
2009-04-03 17:24:00,0.70816,0.70816,0.7075,0.70755,25140000.0
2009-04-03 17:25:00,0.70749,0.70775,0.70721,0.70725,25140000.0
2009-04-03 17:26:00,0.70732,0.70752,0.7073,0.70735,25140000.0
2009-04-03 17:27:00,0.70734,0.70745,0.70733,0.70745,25140000.0
2009-04-03 17:28:00,0.70737,0.70828,0.70737,0.70787,25140000.0
2009-04-03 17:29:00,0.70786,0.70806,0.70775,0.70805,25140000.0
2009-04-03 17:30:00,0.708,0.70825,0.70798,0.70825,25140000.0
2009-04-03 17:31:00,0.7082,0.70828,0.70819,0.70828,25140000.0
2009-04-03 17:32:00,0.7083,0.70832,0.70825,0.70832,25140000.0
2009-04-03 17:33:00,0.70835,0.70864,0.70825,0.70864,25140000.0
2009-04-03 17:34:00,0.70865,0.70875,0.70855,0.70873,25140000.0
2009-04-03 17:35:00,0.70867,0.70902,0.70867,0.70896,25140000.0
2009-04-03 17:36:00,0.70895,0.70905,0.70895,0.70905,25140000.0
2009-04-03 17:37:00,0.7091,0.70929,0.7091,0.70927,25140000.0
2009-04-03 17:38:00,0.70936,0.7094,0.70917,0.70935,25140000.0
2009-04-03 17:39:00,0.70934,0.70991,0.70931,0.7099,25140000.0
2009-04-03 17:40:00,0.70989,0.70989,0.70949,0.7095,25140000.0
2009-04-03 17:41:00,0.70964,0.70967,0.70945,0.7095,25140000.0
2009-04-03 17:42:00,0.70949,0.70966,0.70934,0.70965,25140000.0
2009-04-03 17:43:00,0.70969,0.7098,0.70942,0.70975,25140000.0
2009-04-03 17:44:00,0.70973,0.71017,0.70969,0.70995,25140000.0
2009-04-03 17:45:00,0.70991,0.70995,0.70955,0.70968,25140000.0
2009-04-03 17:46:00,0.70969,0.7099,0.70965,0.7099,25140000.0
2009-04-03 17:47:00,0.70995,0.71015,0.70991,0.71008,25140000.0
2009-04-03 17:48:00,0.7101,0.71047,0.7101,0.7103,25140000.0
2009-04-03 17:49:00,0.71037,0.71047,0.70999,0.7101,25140000.0
2009-04-03 17:50:00,0.71004,0.7101,0.70965,0.70986,25140000.0
2009-04-03 17:51:00,0.70992,0.71,0.70929,0.70945,25140000.0
2009-04-03 17:52:00,0.70944,0.70944,0.70885,0.70905,25140000.0
2009-04-03 17:53:00,0.7091,0.71035,0.7091,0.71035,25140000.0
2009-04-03 17:54:00,0.71025,0.71025,0.70975,0.70975,25140000.0
2009-04-03 17:55:00,0.70974,0.7099,0.70925,0.70925,25140000.0
2009-04-03 17:56:00,0.70949,0.71025,0.70949,0.71025,25140000.0
2009-04-03 17:57:00,0.7102,0.7102,0.70945,0.70945,25140000.0
2009-04-03 17:58:00,0.70944,0.70965,0.70916,0.70961,25140000.0
2009-04-03 17:59:00,0.70964,0.70995,0.70953,0.70995,25140000.0
2009-04-03 18:00:00,0.70998,0.71035,0.70998,0.71035,25140000.0
2009-04-03 18:01:00,0.7104,0.7106,0.71017,0.7102,25140000.0
2009-04-03 18:02:00,0.71017,0.71055,0.71015,0.7105,25140000.0
2009-04-03 18:03:00,0.71047,0.71047,0.71024,0.7103,25140000.0
2009-04-03 18:04:00,0.71035,0.71049,0.7103,0.71045,25140000.0
2009-04-03 18:05:00,0.71049,0.71055,0.71029,0.71052,25140000.0
2009-04-03 18:06:00,0.7105,0.71057,0.71045,0.71057,25140000.0
2009-04-03 18:07:00,0.71055,0.71055,0.71005,0.71036,25140000.0
2009-04-03 18:08:00,0.71039,0.71057,0.71025,0.71037,25140000.0
2009-04-03 18:09:00,0.71035,0.71045,0.7103,0.7103,25140000.0
2009-04-03 18:10:00,0.71034,0.71105,0.71033,0.71105,25140000.0
2009-04-03 18:11:00,0.711,0.71115,0.71095,0.71098,25140000.0
2009-04-03 18:12:00,0.71095,0.7111,0.71075,0.7111,25140000.0
2009-04-03 18:13:00,0.71105,0.71108,0.71095,0.71095,25140000.0
2009-04-03 18:14:00,0.71104,0.7112,0.71104,0.7112,25140000.0
2009-04-03 18:15:00,0.71125,0.71165,0.71125,0.71155,25140000.0
2009-04-03 18:16:00,0.71156,0.7116,0.71134,0.71146,25140000.0
2009-04-03 18:17:00,0.7114,0.71155,0.71135,0.71155,25140000.0
2009-04-03 18:18:00,0.71154,0.71165,0.71144,0.7116,25140000.0
2009-04-03 18:19:00,0.71156,0.71156,0.71132,0.71146,25140000.0
2009-04-03 18:20:00,0.71147,0.71147,0.71095,0.71102,25140000.0
2009-04-03 18:21:00,0.71105,0.71127,0.71105,0.71123,25140000.0
2009-04-03 18:22:00,0.71121,0.71125,0.71118,0.71119,25140000.0
2009-04-03 18:23:00,0.71115,0.71117,0.71112,0.71114,25140000.0
2009-04-03 18:24:00,0.71115,0.71119,0.71105,0.71119,25140000.0
2009-04-03 18:25:00,0.7112,0.71155,0.7112,0.71154,25140000.0
2009-04-03 18:26:00,0.71153,0.71153,0.7112,0.71135,25140000.0
2009-04-03 18:27:00,0.71134,0.71157,0.7113,0.71157,25140000.0
2009-04-03 18:28:00,0.71155,0.71165,0.71149,0.71165,25140000.0
2009-04-03 18:29:00,0.71159,0.71161,0.71149,0.71155,25140000.0
2009-04-03 18:30:00,0.71156,0.71158,0.7114,0.71155,25140000.0
2009-04-03 18:31:00,0.71153,0.71157,0.7115,0.71151,25140000.0
2009-04-03 18:32:00,0.71154,0.7116,0.71145,0.7116,25140000.0
2009-04-03 18:33:00,0.71155,0.71161,0.7115,0.71155,25140000.0
2009-04-03 18:34:00,0.71145,0.71145,0.71115,0.71115,25140000.0
2009-04-03 18:35:00,0.71118,0.71135,0.71118,0.71125,25140000.0
2009-04-03 18:36:00,0.71126,0.7116,0.71126,0.7116,25140000.0
2009-04-03 18:37:00,0.71159,0.71159,0.71155,0.71155,25140000.0
2009-04-03 18:38:00,0.71156,0.71158,0.71155,0.71158,25140000.0
2009-04-03 18:39:00,0.71159,0.71159,0.71135,0.71155,25140000.0
2009-04-03 18:40:00,0.71145,0.71149,0.71115,0.71122,25140000.0
2009-04-03 18:41:00,0.7112,0.71145,0.7112,0.71145,25140000.0
2009-04-03 18:42:00,0.71141,0.71149,0.71137,0.71149,25140000.0
2009-04-03 18:43:00,0.71145,0.71163,0.71137,0.71163,25140000.0
2009-04-03 18:44:00,0.71165,0.71165,0.7112,0.71127,25140000.0
2009-04-03 18:45:00,0.71135,0.71141,0.7112,0.71125,25140000.0
2009-04-03 18:46:00,0.71126,0.71129,0.71105,0.7111,25140000.0
2009-04-03 18:47:00,0.71115,0.71115,0.71075,0.71079,25140000.0
2009-04-03 18:48:00,0.71075,0.71075,0.7106,0.71075,25140000.0
2009-04-03 18:49:00,0.71069,0.71075,0.71068,0.71075,25140000.0
2009-04-03 18:50:00,0.71071,0.71077,0.71054,0.71055,25140000.0
2009-04-03 18:51:00,0.71063,0.71065,0.71055,0.71059,25140000.0
2009-04-03 18:52:00,0.71055,0.71068,0.71054,0.71063,25140000.0
2009-04-03 18:53:00,0.71067,0.71067,0.71025,0.71032,25140000.0
2009-04-03 18:54:00,0.71035,0.71039,0.71022,0.71025,25140000.0
2009-04-03 18:55:00,0.71026,0.71035,0.71025,0.71034,25140000.0
2009-04-03 18:56:00,0.71031,0.71031,0.71012,0.71027,25140000.0
2009-04-03 18:57:00,0.71025,0.71039,0.7102,0.71037,25140000.0
2009-04-03 18:58:00,0.71036,0.71045,0.71036,0.71045,25140000.0
2009-04-03 18:59:00,0.71047,0.71076,0.71032,0.71032,25140000.0
2009-04-03 19:00:00,0.71025,0.7107,0.71025,0.7107,25140000.0
2009-04-03 19:01:00,0.71068,0.7108,0.7106,0.7106,25140000.0
2009-04-03 19:02:00,0.71065,0.71083,0.71062,0.71075,25140000.0
2009-04-03 19:03:00,0.7108,0.71095,0.71069,0.7107,25140000.0
2009-04-03 19:04:00,0.71075,0.71117,0.7107,0.71117,25140000.0
2009-04-03 19:05:00,0.71122,0.71132,0.7111,0.7113,25140000.0
2009-04-03 19:06:00,0.71129,0.71134,0.71125,0.71125,25140000.0
2009-04-03 19:07:00,0.71122,0.71124,0.71118,0.7112,25140000.0
2009-04-03 19:08:00,0.71122,0.71123,0.71049,0.71054,25140000.0
2009-04-03 19:09:00,0.71051,0.7109,0.71027,0.7108,25140000.0
2009-04-03 19:10:00,0.71083,0.711,0.71064,0.71067,25140000.0
2009-04-03 19:11:00,0.71066,0.71079,0.71039,0.71079,25140000.0
2009-04-03 19:12:00,0.71082,0.71119,0.71082,0.71095,25140000.0
2009-04-03 19:13:00,0.71096,0.7114,0.71095,0.71135,25140000.0
2009-04-03 19:14:00,0.71134,0.71134,0.711,0.71103,25140000.0
2009-04-03 19:15:00,0.711,0.71105,0.71078,0.71079,25140000.0
2009-04-03 19:16:00,0.71075,0.7113,0.71068,0.71117,25140000.0
2009-04-03 19:17:00,0.71115,0.71118,0.71105,0.71109,25140000.0
2009-04-03 19:18:00,0.7111,0.71115,0.7111,0.71112,25140000.0
2009-04-03 19:19:00,0.71111,0.7113,0.71111,0.71121,25140000.0
2009-04-03 19:20:00,0.7112,0.71122,0.71115,0.71122,25140000.0
2009-04-03 19:21:00,0.71117,0.7113,0.71115,0.71115,25140000.0
2009-04-03 19:22:00,0.71117,0.71127,0.71093,0.71095,25140000.0
2009-04-03 19:23:00,0.71094,0.71095,0.71079,0.71082,25140000.0
2009-04-03 19:24:00,0.71076,0.71083,0.71061,0.71065,25140000.0
2009-04-03 19:25:00,0.71063,0.71067,0.71015,0.71021,25140000.0
2009-04-03 19:26:00,0.71022,0.71025,0.71015,0.71024,25140000.0
2009-04-03 19:27:00,0.71022,0.7104,0.71015,0.7104,25140000.0
2009-04-03 19:28:00,0.71036,0.71083,0.71036,0.71078,25140000.0
2009-04-03 19:29:00,0.71076,0.71125,0.71075,0.71125,25140000.0
2009-04-03 19:30:00,0.71126,0.71126,0.71087,0.7109,25140000.0
2009-04-03 19:31:00,0.71091,0.71095,0.71072,0.71085,25140000.0
2009-04-03 19:32:00,0.71083,0.71083,0.71072,0.71076,25140000.0
2009-04-03 19:33:00,0.71075,0.71125,0.71073,0.71103,25140000.0
2009-04-03 19:34:00,0.71109,0.71116,0.71098,0.71102,25140000.0
2009-04-03 19:35:00,0.71097,0.7112,0.71095,0.71115,25140000.0
2009-04-03 19:36:00,0.71119,0.7112,0.71094,0.71105,25140000.0
2009-04-03 19:37:00,0.71106,0.71109,0.711,0.71103,25140000.0
2009-04-03 19:38:00,0.71105,0.7112,0.71104,0.71118,25140000.0
2009-04-03 19:39:00,0.71115,0.7112,0.711,0.711,25140000.0
2009-04-03 19:40:00,0.71097,0.71105,0.71071,0.71076,25140000.0
2009-04-03 19:41:00,0.7107,0.7107,0.71057,0.7106,25140000.0
2009-04-03 19:42:00,0.71059,0.71061,0.71052,0.71052,25140000.0
2009-04-03 19:43:00,0.7105,0.7105,0.7102,0.71037,25140000.0
2009-04-03 19:44:00,0.71039,0.7107,0.71037,0.71059,25140000.0
2009-04-03 19:45:00,0.71057,0.71075,0.71045,0.71068,25140000.0
2009-04-03 19:46:00,0.7107,0.71071,0.71055,0.7106,25140000.0
2009-04-03 19:47:00,0.71061,0.71075,0.71059,0.71069,25140000.0
2009-04-03 19:48:00,0.7107,0.71071,0.71064,0.71071,25140000.0
2009-04-03 19:49:00,0.7107,0.71095,0.71068,0.71093,25140000.0
2009-04-03 19:50:00,0.71094,0.71097,0.7109,0.71094,25140000.0
2009-04-03 19:51:00,0.71095,0.71119,0.71095,0.71115,25140000.0
2009-04-03 19:52:00,0.71116,0.71122,0.71113,0.71117,25140000.0
2009-04-03 19:53:00,0.71119,0.7117,0.71119,0.7117,25140000.0
2009-04-03 19:54:00,0.71173,0.71175,0.71157,0.71165,25140000.0
2009-04-03 19:55:00,0.71166,0.71196,0.71161,0.71196,25140000.0
2009-04-03 19:56:00,0.71195,0.71195,0.71178,0.71185,25140000.0
2009-04-03 19:57:00,0.71195,0.71211,0.71185,0.71204,25140000.0
2009-04-03 19:58:00,0.71202,0.71215,0.71195,0.71214,25140000.0
2009-04-03 19:59:00,0.71209,0.71215,0.71203,0.71205,25140000.0
2009-04-03 20:00:00,0.71203,0.71209,0.71198,0.71199,25140000.0
2009-04-03 20:01:00,0.71198,0.71205,0.71198,0.71199,25140000.0
2009-04-03 20:02:00,0.712,0.71205,0.712,0.71205,25140000.0
2009-04-03 20:03:00,0.71207,0.71249,0.71204,0.71249,25140000.0
2009-04-03 20:04:00,0.7125,0.71261,0.71245,0.71245,25140000.0
2009-04-03 20:05:00,0.71244,0.71244,0.71212,0.71225,25140000.0
2009-04-03 20:06:00,0.71222,0.71259,0.71207,0.7121,25140000.0
2009-04-03 20:07:00,0.71207,0.71225,0.71202,0.71212,25140000.0
2009-04-03 20:08:00,0.71211,0.71214,0.71197,0.71197,25140000.0
2009-04-03 20:09:00,0.71196,0.71204,0.71196,0.71202,25140000.0
2009-04-03 20:10:00,0.712,0.712,0.71175,0.71175,25140000.0
2009-04-03 20:11:00,0.71178,0.7119,0.71165,0.71168,25140000.0
2009-04-03 20:12:00,0.71167,0.71183,0.71166,0.71168,25140000.0
2009-04-03 20:13:00,0.71169,0.71174,0.71163,0.71174,25140000.0
2009-04-03 20:14:00,0.71171,0.7121,0.71171,0.7121,25140000.0
2009-04-03 20:15:00,0.71216,0.71217,0.71196,0.712,25140000.0
2009-04-03 20:16:00,0.71196,0.71255,0.71195,0.71255,25140000.0
2009-04-03 20:17:00,0.71259,0.7127,0.71259,0.71264,25140000.0
2009-04-03 20:18:00,0.71265,0.71276,0.71265,0.7127,25140000.0
2009-04-03 20:19:00,0.71274,0.7133,0.71274,0.71328,25140000.0
2009-04-03 20:20:00,0.7133,0.71383,0.7133,0.7135,25140000.0
2009-04-03 20:21:00,0.71346,0.71353,0.71344,0.71346,25140000.0
2009-04-03 20:22:00,0.71355,0.7137,0.71353,0.71369,25140000.0
2009-04-03 20:23:00,0.7137,0.71383,0.7137,0.71374,25140000.0
2009-04-03 20:24:00,0.7137,0.71385,0.71355,0.7137,25140000.0
2009-04-03 20:25:00,0.71371,0.71383,0.71368,0.71378,25140000.0
2009-04-03 20:26:00,0.71376,0.71394,0.71375,0.71384,25140000.0
2009-04-03 20:27:00,0.71383,0.71431,0.71383,0.71415,25140000.0
2009-04-03 20:28:00,0.71418,0.71504,0.71416,0.71499,25140000.0
2009-04-03 20:29:00,0.71494,0.71495,0.71466,0.71495,25140000.0
2009-04-03 20:30:00,0.71494,0.71509,0.71494,0.71505,25140000.0
2009-04-03 20:31:00,0.71509,0.71598,0.71507,0.71597,25140000.0
2009-04-03 20:32:00,0.71595,0.71595,0.71549,0.71555,25140000.0
2009-04-03 20:33:00,0.71551,0.7157,0.71542,0.7157,25140000.0
2009-04-03 20:34:00,0.71571,0.7159,0.71571,0.71581,25140000.0
2009-04-03 20:35:00,0.71576,0.71597,0.71576,0.71597,25140000.0
2009-04-03 20:36:00,0.71596,0.71609,0.71589,0.71605,25140000.0
2009-04-03 20:37:00,0.71615,0.71617,0.71595,0.71617,25140000.0
2009-04-03 20:38:00,0.71615,0.71615,0.71571,0.71571,25140000.0
2009-04-03 20:39:00,0.71569,0.71578,0.71565,0.71568,25140000.0
2009-04-03 20:40:00,0.71566,0.71568,0.71558,0.71568,25140000.0
2009-04-03 20:41:00,0.71564,0.71566,0.71545,0.71545,25140000.0
2009-04-03 20:42:00,0.71544,0.71544,0.71493,0.71493,25140000.0
2009-04-03 20:43:00,0.71496,0.71506,0.71496,0.71506,25140000.0
2009-04-03 20:44:00,0.71507,0.7151,0.71485,0.71489,25140000.0
2009-04-03 20:45:00,0.7149,0.71495,0.71485,0.71494,25140000.0
2009-04-03 20:46:00,0.71495,0.71537,0.71495,0.71535,25140000.0
2009-04-03 20:47:00,0.71532,0.71532,0.71483,0.71489,25140000.0
2009-04-03 20:48:00,0.71485,0.71494,0.71465,0.71465,25140000.0
2009-04-03 20:49:00,0.71464,0.71464,0.7143,0.71433,25140000.0
2009-04-03 20:50:00,0.7143,0.7143,0.71397,0.71427,25140000.0
2009-04-03 20:51:00,0.71428,0.71457,0.71428,0.71456,25140000.0
2009-04-03 20:52:00,0.71455,0.7146,0.71405,0.7142,25140000.0
2009-04-03 20:53:00,0.71422,0.71435,0.71405,0.71435,25140000.0
2009-04-03 20:54:00,0.71437,0.71471,0.71437,0.71471,25140000.0
2009-04-03 20:55:00,0.71473,0.71475,0.71466,0.71475,25140000.0
2009-04-03 20:56:00,0.71476,0.715,0.71476,0.71495,25140000.0
2009-04-03 20:57:00,0.71499,0.71575,0.71499,0.7157,25140000.0
2009-04-03 20:58:00,0.71569,0.71634,0.71569,0.71627,25140000.0
2009-04-03 20:59:00,0.71628,0.71665,0.71627,0.71654,25140000.0
2009-04-03 21:00:00,0.71646,0.71651,0.71644,0.71644,25140000.0
2009-04-03 21:01:00,0.71642,0.71642,0.71615,0.71615,25140000.0
2009-04-03 21:02:00,0.71614,0.71614,0.71575,0.71585,25140000.0
2009-04-03 21:03:00,0.71582,0.71593,0.71582,0.71583,25140000.0
2009-04-03 21:04:00,0.71581,0.71583,0.71537,0.71537,25140000.0
2009-04-03 21:05:00,0.71535,0.71535,0.71498,0.71498,25140000.0
2009-04-03 21:06:00,0.71497,0.71513,0.71496,0.715,25140000.0
2009-04-03 21:07:00,0.71489,0.71489,0.71438,0.71453,25140000.0
2009-04-03 21:08:00,0.7145,0.7145,0.71437,0.71437,25140000.0
2009-04-03 21:09:00,0.71439,0.71442,0.71434,0.71435,25140000.0
2009-04-03 21:10:00,0.71437,0.71443,0.71429,0.71443,25140000.0
2009-04-03 21:11:00,0.71444,0.71445,0.71425,0.71429,25140000.0
2009-04-03 21:12:00,0.71432,0.71432,0.71426,0.7143,25140000.0
2009-04-03 21:13:00,0.71431,0.71432,0.7141,0.7141,25140000.0
2009-04-03 21:14:00,0.71407,0.71413,0.71405,0.71408,25140000.0
2009-04-03 21:15:00,0.7141,0.71411,0.714,0.71402,25140000.0
2009-04-03 21:16:00,0.71405,0.71407,0.71405,0.71405,25140000.0
2009-04-03 21:17:00,0.71407,0.71412,0.71405,0.71407,25140000.0
2009-04-03 21:18:00,0.71405,0.71405,0.71385,0.71395,25140000.0
2009-04-03 21:19:00,0.71394,0.71405,0.7139,0.71405,25140000.0
2009-04-03 21:20:00,0.71398,0.71405,0.71391,0.71395,25140000.0
2009-04-03 21:21:00,0.71398,0.71405,0.71397,0.71403,25140000.0
2009-04-03 21:22:00,0.714,0.71437,0.714,0.71437,25140000.0
2009-04-03 21:23:00,0.71438,0.71447,0.71437,0.71444,25140000.0
2009-04-03 21:24:00,0.71445,0.71468,0.71437,0.71468,25140000.0
2009-04-03 21:25:00,0.7147,0.71473,0.71467,0.7147,25140000.0
2009-04-03 21:26:00,0.71468,0.71476,0.71468,0.71475,25140000.0
2009-04-03 21:27:00,0.71472,0.71527,0.71472,0.71525,25140000.0
2009-04-03 21:28:00,0.71527,0.71527,0.7146,0.71463,25140000.0
2009-04-03 21:29:00,0.71455,0.7146,0.71395,0.71398,25140000.0
2009-04-03 21:30:00,0.71395,0.71415,0.71385,0.714,25140000.0
2009-04-03 21:31:00,0.71405,0.71425,0.71405,0.71417,25140000.0
2009-04-03 21:32:00,0.7142,0.7143,0.7142,0.7143,25140000.0
2009-04-03 21:33:00,0.71427,0.71427,0.71398,0.714,25140000.0
2009-04-03 21:34:00,0.71404,0.71431,0.714,0.7143,25140000.0
2009-04-03 21:35:00,0.71427,0.71427,0.71385,0.71395,25140000.0
2009-04-03 21:36:00,0.71396,0.714,0.71393,0.714,25140000.0
2009-04-03 21:37:00,0.71398,0.71398,0.71307,0.71307,25140000.0
2009-04-03 21:38:00,0.71313,0.71349,0.7131,0.71346,25140000.0
2009-04-03 21:39:00,0.71345,0.71361,0.71312,0.7132,25140000.0
2009-04-03 21:40:00,0.71317,0.71366,0.7131,0.71351,25140000.0
2009-04-03 21:41:00,0.71352,0.71368,0.71337,0.71366,25140000.0
2009-04-03 21:42:00,0.7137,0.71475,0.71368,0.71449,25140000.0
2009-04-03 21:43:00,0.7144,0.71485,0.714,0.71485,25140000.0
2009-04-03 21:44:00,0.71496,0.71517,0.71424,0.71434,25140000.0
2009-04-03 21:45:00,0.71432,0.71435,0.7138,0.71389,25140000.0
2009-04-03 21:46:00,0.7139,0.71405,0.71388,0.71405,25140000.0
2009-04-03 21:47:00,0.71408,0.7145,0.714,0.71446,25140000.0
2009-04-03 21:48:00,0.71445,0.71473,0.714,0.714,25140000.0
2009-04-03 21:49:00,0.71405,0.71425,0.71405,0.7141,25140000.0
2009-04-03 21:50:00,0.71405,0.71425,0.71395,0.71425,25140000.0
2009-04-03 21:51:00,0.71426,0.71445,0.71423,0.7144,25140000.0
2009-04-03 21:52:00,0.71445,0.71445,0.71428,0.7144,25140000.0
2009-04-03 21:53:00,0.71437,0.7144,0.7143,0.7144,25140000.0
2009-04-03 21:54:00,0.71437,0.7144,0.7143,0.71439,25140000.0
2009-04-03 21:55:00,0.71435,0.71435,0.71405,0.71405,25140000.0
2009-04-03 21:56:00,0.71407,0.7144,0.71405,0.7144,25140000.0
2009-04-03 21:57:00,0.71425,0.71429,0.7142,0.71429,25140000.0
2009-04-03 21:58:00,0.7143,0.7143,0.71417,0.71417,25140000.0
2009-04-03 21:59:00,0.7142,0.71433,0.7142,0.71433,25140000.0
2009-04-03 22:00:00,0.7143,0.71576,0.7143,0.71568,25140000.0
2009-04-03 22:01:00,0.71571,0.71571,0.71459,0.7147,25140000.0
2009-04-03 22:02:00,0.71465,0.71525,0.71465,0.71525,25140000.0
2009-04-03 22:03:00,0.7153,0.7155,0.7153,0.71545,25140000.0
2009-04-03 22:04:00,0.7154,0.71545,0.7154,0.71545,25140000.0
2009-04-03 22:05:00,0.7154,0.7156,0.7154,0.71545,25140000.0
2009-04-03 22:06:00,0.7154,0.7154,0.7154,0.7154,25140000.0
2009-04-03 22:07:00,0.71535,0.71535,0.71468,0.71478,25140000.0
2009-04-03 22:08:00,0.71503,0.71503,0.715,0.715,25140000.0
2009-04-03 22:11:00,0.71524,0.71545,0.7152,0.7152,25140000.0
2009-04-03 22:12:00,0.71515,0.7154,0.71515,0.7154,25140000.0
2009-04-03 22:13:00,0.7152,0.7154,0.7152,0.7154,25140000.0
2009-04-03 22:14:00,0.7152,0.7152,0.71513,0.7152,25140000.0
2009-04-03 22:15:00,0.71508,0.7152,0.71508,0.7151,25140000.0
2009-04-03 22:16:00,0.7152,0.7154,0.71504,0.71525,25140000.0
2009-04-03 22:17:00,0.71505,0.71505,0.71475,0.71475,25140000.0
2009-04-03 22:18:00,0.7147,0.71491,0.7147,0.71485,25140000.0
2009-04-03 22:19:00,0.7149,0.71491,0.7148,0.7148,25140000.0
2009-04-03 22:20:00,0.71475,0.7152,0.71475,0.715,25140000.0
2009-04-03 22:21:00,0.71515,0.71545,0.71515,0.7154,25140000.0
2009-04-03 22:22:00,0.7155,0.7155,0.7154,0.7155,25140000.0
2009-04-03 22:23:00,0.71545,0.7155,0.71545,0.7155,25140000.0
2009-04-03 22:29:00,0.71575,0.71585,0.7156,0.7156,25140000.0
2009-04-03 22:30:00,0.71554,0.7157,0.71554,0.7157,25140000.0
2009-04-03 22:31:00,0.71544,0.71601,0.71533,0.71583,25140000.0
2009-04-03 22:32:00,0.71573,0.71648,0.7157,0.71648,25140000.0
2009-04-03 22:33:00,0.71653,0.71653,0.71628,0.71628,25140000.0
2009-04-03 22:34:00,0.71634,0.71634,0.71565,0.71565,25140000.0
2009-04-03 22:37:00,0.7157,0.7157,0.71535,0.71535,25140000.0
2009-04-03 22:38:00,0.71525,0.7155,0.71515,0.7154,25140000.0
2009-04-03 22:39:00,0.71545,0.71545,0.71545,0.71545,25140000.0
2009-04-03 22:40:00,0.71538,0.71538,0.71473,0.71485,25140000.0
2009-04-03 22:42:00,0.7147,0.7147,0.7147,0.7147,25140000.0
2009-04-03 22:43:00,0.71485,0.71485,0.71485,0.71485,25140000.0
2009-04-03 22:44:00,0.71475,0.71475,0.7145,0.7145,25140000.0
2009-04-03 22:45:00,0.71455,0.7147,0.71422,0.7145,25140000.0
2009-04-03 22:46:00,0.71445,0.71445,0.7142,0.71431,25140000.0
2009-04-03 22:47:00,0.71425,0.71425,0.7142,0.7142,25140000.0
2009-04-03 22:48:00,0.7143,0.7143,0.7143,0.7143,25140000.0
2009-04-03 22:49:00,0.71445,0.71445,0.71445,0.71445,25140000.0
2009-04-03 22:50:00,0.71451,0.71451,0.71445,0.71445,25140000.0
2009-04-03 22:51:00,0.7145,0.7151,0.7145,0.71475,25140000.0
2009-04-03 22:52:00,0.7148,0.7151,0.7147,0.71495,25140000.0
2009-04-03 22:56:00,0.7148,0.7148,0.7148,0.7148,25140000.0
2009-04-03 22:57:00,0.7147,0.71495,0.7147,0.7147,25140000.0
2009-04-03 22:58:00,0.71445,0.71525,0.7144,0.71525,25140000.0
2009-04-03 22:59:00,0.7155,0.7155,0.71474,0.71474,25140000.0
2009-04-06 00:00:00,0.7157,0.71574,0.71569,0.71569,25140000.0
2009-04-06 00:01:00,0.71571,0.71574,0.71548,0.71559,25140000.0
2009-04-06 00:02:00,0.71563,0.71579,0.71558,0.71572,25140000.0
2009-04-06 00:03:00,0.71571,0.71571,0.71555,0.71555,25140000.0
2009-04-06 00:04:00,0.7155,0.71591,0.7155,0.71591,25140000.0
2009-04-06 00:05:00,0.71584,0.71623,0.71584,0.71605,25140000.0
2009-04-06 00:06:00,0.71604,0.71624,0.7159,0.71624,25140000.0
2009-04-06 00:07:00,0.71635,0.71636,0.71624,0.71635,25140000.0
2009-04-06 00:08:00,0.71634,0.7164,0.7163,0.71635,25140000.0
2009-04-06 00:09:00,0.71632,0.71635,0.71627,0.71627,25140000.0
2009-04-06 00:10:00,0.71625,0.71637,0.71622,0.71622,25140000.0
2009-04-06 00:11:00,0.71627,0.71635,0.71615,0.7163,25140000.0
2009-04-06 00:12:00,0.71619,0.71638,0.7161,0.7161,25140000.0
2009-04-06 00:13:00,0.71609,0.7163,0.71607,0.71624,25140000.0
2009-04-06 00:14:00,0.71619,0.71634,0.71588,0.71595,25140000.0
2009-04-06 00:15:00,0.716,0.71627,0.716,0.71617,25140000.0
2009-04-06 00:16:00,0.7162,0.7165,0.7162,0.71647,25140000.0
2009-04-06 00:17:00,0.7165,0.71651,0.71639,0.71649,25140000.0
2009-04-06 00:18:00,0.71647,0.71661,0.71636,0.71641,25140000.0
2009-04-06 00:19:00,0.71642,0.71642,0.7162,0.7162,25140000.0
2009-04-06 00:20:00,0.71617,0.7166,0.71617,0.71654,25140000.0
2009-04-06 00:21:00,0.71656,0.71665,0.7164,0.7166,25140000.0
2009-04-06 00:22:00,0.71657,0.7167,0.7165,0.7167,25140000.0
2009-04-06 00:23:00,0.71669,0.71689,0.71634,0.71656,25140000.0
2009-04-06 00:24:00,0.71658,0.7168,0.71658,0.7168,25140000.0
2009-04-06 00:25:00,0.71689,0.71689,0.7166,0.7168,25140000.0
2009-04-06 00:26:00,0.71675,0.7168,0.7167,0.7168,25140000.0
2009-04-06 00:27:00,0.71681,0.7171,0.7168,0.7171,25140000.0
2009-04-06 00:28:00,0.71716,0.71754,0.71716,0.71754,25140000.0
2009-04-06 00:29:00,0.71756,0.71761,0.717,0.717,25140000.0
2009-04-06 00:30:00,0.71705,0.71737,0.71703,0.71735,25140000.0
2009-04-06 00:31:00,0.71737,0.71764,0.71732,0.71763,25140000.0
2009-04-06 00:32:00,0.71766,0.71784,0.71763,0.71763,25140000.0
2009-04-06 00:33:00,0.71764,0.71775,0.71762,0.7177,25140000.0
2009-04-06 00:34:00,0.71771,0.71779,0.71766,0.71779,25140000.0
2009-04-06 00:35:00,0.71774,0.71793,0.71768,0.71781,25140000.0
2009-04-06 00:36:00,0.71782,0.71792,0.71774,0.7178,25140000.0
2009-04-06 00:37:00,0.71781,0.7179,0.71781,0.7179,25140000.0
2009-04-06 00:38:00,0.71792,0.71793,0.7178,0.71785,25140000.0
2009-04-06 00:39:00,0.71791,0.71793,0.71772,0.7178,25140000.0
2009-04-06 00:40:00,0.71781,0.71781,0.71734,0.71743,25140000.0
2009-04-06 00:41:00,0.71741,0.71751,0.7174,0.7175,25140000.0
2009-04-06 00:42:00,0.71752,0.71768,0.71748,0.7176,25140000.0
2009-04-06 00:43:00,0.71756,0.7178,0.71751,0.71761,25140000.0
2009-04-06 00:44:00,0.71764,0.71804,0.7176,0.718,25140000.0
2009-04-06 00:45:00,0.71793,0.71793,0.7177,0.7179,25140000.0
2009-04-06 00:46:00,0.71785,0.71788,0.71781,0.71783,25140000.0
2009-04-06 00:47:00,0.71782,0.71782,0.71747,0.7177,25140000.0
2009-04-06 00:48:00,0.71768,0.71793,0.71763,0.71792,25140000.0
2009-04-06 00:49:00,0.71793,0.71796,0.71783,0.71796,25140000.0
2009-04-06 00:50:00,0.71793,0.71793,0.7177,0.71787,25140000.0
2009-04-06 00:51:00,0.71788,0.71793,0.71785,0.7179,25140000.0
2009-04-06 00:52:00,0.71795,0.718,0.71777,0.71777,25140000.0
2009-04-06 00:53:00,0.71771,0.7178,0.71738,0.7176,25140000.0
2009-04-06 00:54:00,0.71755,0.71755,0.7171,0.71722,25140000.0
2009-04-06 00:55:00,0.71727,0.71734,0.71715,0.71715,25140000.0
2009-04-06 00:56:00,0.7171,0.71715,0.717,0.71711,25140000.0
2009-04-06 00:57:00,0.7171,0.7172,0.7171,0.7172,25140000.0
2009-04-06 00:58:00,0.71718,0.7174,0.7171,0.7171,25140000.0
2009-04-06 00:59:00,0.71709,0.71709,0.71675,0.71687,25140000.0
2009-04-06 01:00:00,0.7168,0.7168,0.71665,0.71678,25140000.0
2009-04-06 01:01:00,0.7168,0.71681,0.71605,0.71612,25140000.0
2009-04-06 01:02:00,0.71611,0.7165,0.71611,0.7164,25140000.0
2009-04-06 01:03:00,0.71642,0.71646,0.7164,0.71642,25140000.0
2009-04-06 01:04:00,0.7164,0.71663,0.7164,0.71663,25140000.0
2009-04-06 01:05:00,0.71668,0.7169,0.71668,0.71687,25140000.0
2009-04-06 01:06:00,0.71685,0.71706,0.71685,0.71698,25140000.0
2009-04-06 01:07:00,0.71696,0.71697,0.71624,0.71632,25140000.0
2009-04-06 01:08:00,0.71627,0.7165,0.71626,0.71638,25140000.0
2009-04-06 01:09:00,0.71633,0.71642,0.71625,0.71638,25140000.0
2009-04-06 01:10:00,0.7164,0.71684,0.71635,0.71684,25140000.0
2009-04-06 01:11:00,0.71688,0.71692,0.71683,0.71683,25140000.0
2009-04-06 01:12:00,0.71682,0.71684,0.71673,0.7168,25140000.0
2009-04-06 01:13:00,0.71674,0.717,0.71674,0.7169,25140000.0
2009-04-06 01:14:00,0.71694,0.71715,0.71687,0.7171,25140000.0
2009-04-06 01:15:00,0.71708,0.71712,0.71686,0.7169,25140000.0
2009-04-06 01:16:00,0.71691,0.71722,0.7169,0.71722,25140000.0
2009-04-06 01:17:00,0.71724,0.71732,0.7172,0.71725,25140000.0
2009-04-06 01:18:00,0.71727,0.71738,0.7172,0.7173,25140000.0
2009-04-06 01:19:00,0.71735,0.71737,0.7172,0.71723,25140000.0
2009-04-06 01:20:00,0.7172,0.7172,0.71684,0.71703,25140000.0
2009-04-06 01:21:00,0.71704,0.71715,0.71704,0.71706,25140000.0
2009-04-06 01:22:00,0.71717,0.71725,0.71717,0.7172,25140000.0
2009-04-06 01:23:00,0.71723,0.7174,0.7172,0.7173,25140000.0
2009-04-06 01:24:00,0.71733,0.7174,0.71715,0.71715,25140000.0
2009-04-06 01:25:00,0.71714,0.7172,0.71703,0.71703,25140000.0
2009-04-06 01:26:00,0.71706,0.7171,0.71699,0.71701,25140000.0
2009-04-06 01:27:00,0.717,0.7171,0.7169,0.7171,25140000.0
2009-04-06 01:28:00,0.71707,0.71715,0.71685,0.7171,25140000.0
2009-04-06 01:29:00,0.71698,0.71708,0.7166,0.7166,25140000.0
2009-04-06 01:30:00,0.71655,0.71688,0.71655,0.71662,25140000.0
2009-04-06 01:31:00,0.71663,0.7167,0.71663,0.71665,25140000.0
2009-04-06 01:32:00,0.7167,0.7167,0.71661,0.71661,25140000.0
2009-04-06 01:33:00,0.7166,0.71668,0.71653,0.71653,25140000.0
2009-04-06 01:34:00,0.71652,0.7167,0.71652,0.71658,25140000.0
2009-04-06 01:35:00,0.71655,0.7166,0.71628,0.7166,25140000.0
2009-04-06 01:36:00,0.71652,0.71659,0.7165,0.71654,25140000.0
2009-04-06 01:37:00,0.71655,0.71658,0.71652,0.71652,25140000.0
2009-04-06 01:38:00,0.71653,0.71655,0.71653,0.71655,25140000.0
2009-04-06 01:39:00,0.7165,0.7165,0.71645,0.71645,25140000.0
2009-04-06 01:40:00,0.71651,0.71656,0.7165,0.7165,25140000.0
2009-04-06 01:41:00,0.71655,0.71663,0.71655,0.71659,25140000.0
2009-04-06 01:42:00,0.71663,0.71715,0.71663,0.71689,25140000.0
2009-04-06 01:43:00,0.71687,0.71688,0.7168,0.71683,25140000.0
2009-04-06 01:44:00,0.71685,0.71685,0.7168,0.7168,25140000.0
2009-04-06 01:45:00,0.71678,0.71693,0.71672,0.71689,25140000.0
2009-04-06 01:46:00,0.71685,0.71686,0.71655,0.7168,25140000.0
2009-04-06 01:47:00,0.71683,0.71689,0.71678,0.71683,25140000.0
2009-04-06 01:48:00,0.71685,0.7171,0.71683,0.71705,25140000.0
2009-04-06 01:49:00,0.7171,0.7173,0.7171,0.7172,25140000.0
2009-04-06 01:50:00,0.71721,0.71724,0.7171,0.7171,25140000.0
2009-04-06 01:51:00,0.71712,0.71715,0.71711,0.71711,25140000.0
2009-04-06 01:52:00,0.71714,0.71725,0.71714,0.7172,25140000.0
2009-04-06 01:53:00,0.71716,0.71725,0.7171,0.71712,25140000.0
2009-04-06 01:54:00,0.7171,0.71728,0.7171,0.71728,25140000.0
2009-04-06 01:55:00,0.7173,0.7173,0.7172,0.71727,25140000.0
2009-04-06 01:56:00,0.71725,0.71738,0.7172,0.71738,25140000.0
2009-04-06 01:57:00,0.7174,0.7174,0.71731,0.71731,25140000.0
2009-04-06 01:58:00,0.7173,0.71745,0.7173,0.71734,25140000.0
2009-04-06 01:59:00,0.71732,0.7174,0.7173,0.71733,25140000.0
2009-04-06 02:00:00,0.71732,0.71735,0.7171,0.71727,25140000.0
2009-04-06 02:01:00,0.71729,0.71741,0.71729,0.71739,25140000.0
2009-04-06 02:02:00,0.71736,0.71755,0.71735,0.7175,25140000.0
2009-04-06 02:03:00,0.71751,0.71753,0.7174,0.71753,25140000.0
2009-04-06 02:04:00,0.71755,0.71804,0.71754,0.71778,25140000.0
2009-04-06 02:05:00,0.71781,0.71797,0.7177,0.71795,25140000.0
2009-04-06 02:06:00,0.71791,0.71803,0.71788,0.71795,25140000.0
2009-04-06 02:07:00,0.71797,0.71801,0.71797,0.71801,25140000.0
2009-04-06 02:08:00,0.71802,0.7181,0.71799,0.7181,25140000.0
2009-04-06 02:09:00,0.71811,0.7185,0.71806,0.71845,25140000.0
2009-04-06 02:10:00,0.71847,0.71861,0.71845,0.7186,25140000.0
2009-04-06 02:11:00,0.71861,0.71881,0.7184,0.71842,25140000.0
2009-04-06 02:12:00,0.71845,0.7186,0.71845,0.7186,25140000.0
2009-04-06 02:13:00,0.71865,0.71865,0.71845,0.71845,25140000.0
2009-04-06 02:14:00,0.71842,0.71859,0.71841,0.71854,25140000.0
2009-04-06 02:15:00,0.71855,0.71868,0.71853,0.7186,25140000.0
2009-04-06 02:16:00,0.71859,0.71865,0.71815,0.71845,25140000.0
2009-04-06 02:17:00,0.71844,0.7185,0.7184,0.71847,25140000.0
2009-04-06 02:18:00,0.71842,0.71855,0.71825,0.71845,25140000.0
2009-04-06 02:19:00,0.7185,0.71853,0.7184,0.71845,25140000.0
2009-04-06 02:20:00,0.71847,0.71849,0.7183,0.71835,25140000.0
2009-04-06 02:21:00,0.71837,0.71845,0.7183,0.7184,25140000.0
2009-04-06 02:22:00,0.71839,0.71845,0.7183,0.7183,25140000.0
2009-04-06 02:23:00,0.71831,0.71831,0.71827,0.71829,25140000.0
2009-04-06 02:24:00,0.7183,0.7183,0.71817,0.71822,25140000.0
2009-04-06 02:25:00,0.71824,0.71832,0.71812,0.7183,25140000.0
2009-04-06 02:26:00,0.71826,0.71835,0.71826,0.7183,25140000.0
2009-04-06 02:27:00,0.71827,0.7185,0.71819,0.7183,25140000.0
2009-04-06 02:28:00,0.71832,0.7184,0.7183,0.7184,25140000.0
2009-04-06 02:29:00,0.71839,0.71845,0.71827,0.71827,25140000.0
2009-04-06 02:30:00,0.71822,0.71822,0.71785,0.71807,25140000.0
2009-04-06 02:31:00,0.7181,0.7182,0.71803,0.71819,25140000.0
2009-04-06 02:32:00,0.7182,0.7182,0.71792,0.71798,25140000.0
2009-04-06 02:33:00,0.71795,0.71815,0.71785,0.71815,25140000.0
2009-04-06 02:34:00,0.71814,0.71814,0.71801,0.71801,25140000.0
2009-04-06 02:35:00,0.71807,0.7181,0.71779,0.7178,25140000.0
2009-04-06 02:36:00,0.71783,0.71805,0.71778,0.71805,25140000.0
2009-04-06 02:37:00,0.71803,0.71812,0.71785,0.71791,25140000.0
2009-04-06 02:38:00,0.71798,0.71811,0.71793,0.71798,25140000.0
2009-04-06 02:39:00,0.718,0.71806,0.7179,0.71796,25140000.0
2009-04-06 02:40:00,0.71799,0.71801,0.71781,0.71795,25140000.0
2009-04-06 02:41:00,0.71793,0.71795,0.7179,0.71795,25140000.0
2009-04-06 02:42:00,0.7179,0.718,0.71719,0.71732,25140000.0
2009-04-06 02:43:00,0.71737,0.71755,0.71737,0.7174,25140000.0
2009-04-06 02:44:00,0.71741,0.71766,0.71741,0.71755,25140000.0
2009-04-06 02:45:00,0.71758,0.71783,0.71758,0.71765,25140000.0
2009-04-06 02:46:00,0.71763,0.7177,0.7176,0.7176,25140000.0
2009-04-06 02:47:00,0.71767,0.7178,0.71767,0.7177,25140000.0
2009-04-06 02:48:00,0.71771,0.71778,0.71761,0.71761,25140000.0
2009-04-06 02:49:00,0.71766,0.7177,0.71735,0.7177,25140000.0
2009-04-06 02:50:00,0.71768,0.71775,0.7176,0.71772,25140000.0
2009-04-06 02:51:00,0.71773,0.71781,0.71771,0.71771,25140000.0
2009-04-06 02:52:00,0.7177,0.7177,0.71759,0.7177,25140000.0
2009-04-06 02:53:00,0.71768,0.7177,0.71764,0.7177,25140000.0
2009-04-06 02:54:00,0.71769,0.71775,0.71751,0.7176,25140000.0
2009-04-06 02:55:00,0.71759,0.71765,0.71744,0.71755,25140000.0
2009-04-06 02:56:00,0.71751,0.71755,0.7175,0.7175,25140000.0
2009-04-06 02:57:00,0.7176,0.7181,0.7176,0.71809,25140000.0
2009-04-06 02:58:00,0.7181,0.7181,0.7179,0.71805,25140000.0
2009-04-06 02:59:00,0.718,0.71835,0.71795,0.71835,25140000.0
2009-04-06 03:00:00,0.71831,0.7184,0.71827,0.71833,25140000.0
2009-04-06 03:01:00,0.71832,0.71853,0.7183,0.7185,25140000.0
2009-04-06 03:02:00,0.71865,0.71905,0.71865,0.71902,25140000.0
2009-04-06 03:03:00,0.71905,0.7191,0.71895,0.71905,25140000.0
2009-04-06 03:04:00,0.71903,0.71903,0.7188,0.71885,25140000.0
2009-04-06 03:05:00,0.71886,0.71897,0.71865,0.71897,25140000.0
2009-04-06 03:06:00,0.71898,0.7191,0.7189,0.7191,25140000.0
2009-04-06 03:07:00,0.71913,0.7193,0.7191,0.7193,25140000.0
2009-04-06 03:08:00,0.71929,0.71929,0.71887,0.71888,25140000.0
2009-04-06 03:09:00,0.71883,0.71885,0.71851,0.71863,25140000.0
2009-04-06 03:10:00,0.71856,0.71905,0.71856,0.71905,25140000.0
2009-04-06 03:11:00,0.71907,0.7193,0.71905,0.7193,25140000.0
2009-04-06 03:12:00,0.71932,0.71935,0.71885,0.7193,25140000.0
2009-04-06 03:13:00,0.71932,0.7195,0.71932,0.7194,25140000.0
2009-04-06 03:14:00,0.71941,0.7196,0.71941,0.7195,25140000.0
2009-04-06 03:15:00,0.71951,0.71951,0.7194,0.71948,25140000.0
2009-04-06 03:16:00,0.71945,0.71945,0.71923,0.71935,25140000.0
2009-04-06 03:17:00,0.71931,0.71935,0.71885,0.71915,25140000.0
2009-04-06 03:18:00,0.71916,0.7192,0.71905,0.71905,25140000.0
2009-04-06 03:19:00,0.71907,0.7192,0.7186,0.71878,25140000.0
2009-04-06 03:20:00,0.7188,0.71892,0.71875,0.71892,25140000.0
2009-04-06 03:21:00,0.7189,0.7192,0.7189,0.719,25140000.0
2009-04-06 03:22:00,0.71902,0.71925,0.719,0.71925,25140000.0
2009-04-06 03:23:00,0.7193,0.71943,0.7193,0.7194,25140000.0
2009-04-06 03:24:00,0.71941,0.71951,0.7194,0.7194,25140000.0
2009-04-06 03:25:00,0.71944,0.7196,0.7194,0.71943,25140000.0
2009-04-06 03:26:00,0.71944,0.7197,0.7194,0.7194,25140000.0
2009-04-06 03:27:00,0.71941,0.7196,0.71935,0.71951,25140000.0
2009-04-06 03:28:00,0.71961,0.71995,0.7196,0.71995,25140000.0
2009-04-06 03:29:00,0.71992,0.7201,0.71992,0.72009,25140000.0
2009-04-06 03:30:00,0.72007,0.72011,0.71998,0.7201,25140000.0
2009-04-06 03:31:00,0.72012,0.72012,0.71985,0.71985,25140000.0
2009-04-06 03:32:00,0.7199,0.7201,0.71945,0.71955,25140000.0
2009-04-06 03:33:00,0.7196,0.72063,0.7196,0.7206,25140000.0
2009-04-06 03:34:00,0.72063,0.72065,0.71995,0.72015,25140000.0
2009-04-06 03:35:00,0.7202,0.7206,0.72005,0.72005,25140000.0
2009-04-06 03:36:00,0.72007,0.7201,0.71905,0.71944,25140000.0
2009-04-06 03:37:00,0.71947,0.7196,0.71905,0.71905,25140000.0
2009-04-06 03:38:00,0.7191,0.71915,0.71892,0.71892,25140000.0
2009-04-06 03:39:00,0.71894,0.7191,0.7189,0.71907,25140000.0
2009-04-06 03:40:00,0.7191,0.71915,0.71905,0.7191,25140000.0
2009-04-06 03:41:00,0.71906,0.71906,0.71885,0.71892,25140000.0
2009-04-06 03:42:00,0.71895,0.719,0.71881,0.71881,25140000.0
2009-04-06 03:43:00,0.71878,0.71878,0.7185,0.71858,25140000.0
2009-04-06 03:44:00,0.71861,0.71912,0.71856,0.719,25140000.0
2009-04-06 03:45:00,0.71904,0.7193,0.719,0.7192,25140000.0
2009-04-06 03:46:00,0.71921,0.71925,0.71916,0.71919,25140000.0
2009-04-06 03:47:00,0.7192,0.7192,0.71878,0.7188,25140000.0
2009-04-06 03:48:00,0.71875,0.7189,0.71827,0.7185,25140000.0
2009-04-06 03:49:00,0.71851,0.71855,0.71834,0.71837,25140000.0
2009-04-06 03:50:00,0.71839,0.7185,0.71836,0.71845,25140000.0
2009-04-06 03:51:00,0.71843,0.71855,0.71843,0.71855,25140000.0
2009-04-06 03:52:00,0.71854,0.71854,0.71835,0.71839,25140000.0
2009-04-06 03:53:00,0.71838,0.71853,0.7183,0.71849,25140000.0
2009-04-06 03:54:00,0.7185,0.7188,0.71839,0.71875,25140000.0
2009-04-06 03:55:00,0.71873,0.71873,0.71859,0.71865,25140000.0
2009-04-06 03:56:00,0.71868,0.7187,0.71849,0.71849,25140000.0
2009-04-06 03:57:00,0.7185,0.71855,0.7183,0.7183,25140000.0
2009-04-06 03:58:00,0.71825,0.7183,0.71812,0.71812,25140000.0
2009-04-06 03:59:00,0.7181,0.71835,0.71802,0.7183,25140000.0
2009-04-06 04:00:00,0.71829,0.71829,0.7181,0.7182,25140000.0
2009-04-06 04:01:00,0.71815,0.71825,0.71808,0.71819,25140000.0
2009-04-06 04:02:00,0.7182,0.71825,0.71816,0.71817,25140000.0
2009-04-06 04:03:00,0.7182,0.7182,0.71793,0.71797,25140000.0
2009-04-06 04:04:00,0.71798,0.71832,0.71795,0.71832,25140000.0
2009-04-06 04:05:00,0.71833,0.71865,0.71833,0.7184,25140000.0
2009-04-06 04:06:00,0.71845,0.7185,0.7184,0.71842,25140000.0
2009-04-06 04:07:00,0.7184,0.7186,0.71839,0.7186,25140000.0
2009-04-06 04:08:00,0.71865,0.71892,0.7186,0.7188,25140000.0
2009-04-06 04:09:00,0.71878,0.7188,0.7186,0.7188,25140000.0
2009-04-06 04:10:00,0.71881,0.71895,0.7188,0.71892,25140000.0
2009-04-06 04:11:00,0.71891,0.71917,0.7189,0.71905,25140000.0
2009-04-06 04:12:00,0.71907,0.71922,0.71907,0.71917,25140000.0
2009-04-06 04:13:00,0.71918,0.71935,0.71917,0.71925,25140000.0
2009-04-06 04:14:00,0.71924,0.71924,0.71895,0.71897,25140000.0
2009-04-06 04:15:00,0.71898,0.71925,0.71895,0.71925,25140000.0
2009-04-06 04:16:00,0.7193,0.71955,0.7192,0.71945,25140000.0
2009-04-06 04:17:00,0.71946,0.71953,0.7192,0.71927,25140000.0
2009-04-06 04:18:00,0.71933,0.71955,0.71925,0.71955,25140000.0
2009-04-06 04:19:00,0.71951,0.71955,0.71942,0.71953,25140000.0
2009-04-06 04:20:00,0.71955,0.71956,0.71917,0.71925,25140000.0
2009-04-06 04:21:00,0.71922,0.71922,0.71905,0.7191,25140000.0
2009-04-06 04:22:00,0.71907,0.71909,0.71871,0.71871,25140000.0
2009-04-06 04:23:00,0.71865,0.7192,0.71855,0.71883,25140000.0
2009-04-06 04:24:00,0.71885,0.7189,0.71871,0.71885,25140000.0
2009-04-06 04:25:00,0.71886,0.71886,0.71845,0.71858,25140000.0
2009-04-06 04:26:00,0.71855,0.71882,0.71835,0.71876,25140000.0
2009-04-06 04:27:00,0.7188,0.71888,0.71878,0.71883,25140000.0
2009-04-06 04:28:00,0.7188,0.71898,0.7188,0.71881,25140000.0
2009-04-06 04:29:00,0.7188,0.71895,0.71875,0.71888,25140000.0
2009-04-06 04:30:00,0.71885,0.719,0.7188,0.719,25140000.0
2009-04-06 04:31:00,0.71898,0.71898,0.71885,0.7189,25140000.0
2009-04-06 04:32:00,0.71888,0.7189,0.71888,0.7189,25140000.0
2009-04-06 04:33:00,0.71888,0.71892,0.71888,0.71891,25140000.0
2009-04-06 04:34:00,0.71885,0.71892,0.7188,0.71892,25140000.0
2009-04-06 04:35:00,0.7189,0.71895,0.71888,0.71888,25140000.0
2009-04-06 04:36:00,0.7189,0.7189,0.71881,0.7189,25140000.0
2009-04-06 04:37:00,0.71892,0.719,0.71888,0.719,25140000.0
2009-04-06 04:38:00,0.71898,0.719,0.7189,0.71895,25140000.0
2009-04-06 04:39:00,0.71893,0.719,0.71892,0.71897,25140000.0
2009-04-06 04:40:00,0.71894,0.71897,0.71889,0.71893,25140000.0
2009-04-06 04:41:00,0.71891,0.71895,0.7189,0.71893,25140000.0
2009-04-06 04:42:00,0.7189,0.71893,0.71888,0.71893,25140000.0
2009-04-06 04:43:00,0.71892,0.71892,0.7189,0.7189,25140000.0
2009-04-06 04:44:00,0.71891,0.71911,0.7189,0.71905,25140000.0
2009-04-06 04:45:00,0.719,0.719,0.7189,0.71891,25140000.0
2009-04-06 04:46:00,0.71893,0.71908,0.71875,0.7189,25140000.0
2009-04-06 04:47:00,0.71895,0.71895,0.71875,0.7188,25140000.0
2009-04-06 04:48:00,0.71885,0.719,0.71876,0.71876,25140000.0
2009-04-06 04:49:00,0.71878,0.71885,0.71878,0.7188,25140000.0
2009-04-06 04:50:00,0.71881,0.71885,0.7188,0.71883,25140000.0
2009-04-06 04:51:00,0.7188,0.7188,0.7187,0.7187,25140000.0
2009-04-06 04:52:00,0.71869,0.7187,0.71856,0.71861,25140000.0
2009-04-06 04:53:00,0.71863,0.71863,0.7185,0.7185,25140000.0
2009-04-06 04:54:00,0.71851,0.7186,0.7185,0.7185,25140000.0
2009-04-06 04:55:00,0.71851,0.71851,0.71837,0.71847,25140000.0
2009-04-06 04:56:00,0.71845,0.71851,0.71835,0.71845,25140000.0
2009-04-06 04:57:00,0.71841,0.71856,0.71841,0.71847,25140000.0
2009-04-06 04:58:00,0.7185,0.71851,0.71845,0.71851,25140000.0
2009-04-06 04:59:00,0.71853,0.7186,0.71846,0.7186,25140000.0
2009-04-06 05:00:00,0.71855,0.7186,0.71851,0.71858,25140000.0
2009-04-06 05:01:00,0.71855,0.7186,0.71855,0.7186,25140000.0
2009-04-06 05:02:00,0.71866,0.71871,0.71861,0.71868,25140000.0
2009-04-06 05:03:00,0.71869,0.7187,0.71865,0.71869,25140000.0
2009-04-06 05:04:00,0.7187,0.71871,0.71868,0.71871,25140000.0
2009-04-06 05:05:00,0.71866,0.71905,0.71866,0.71892,25140000.0
2009-04-06 05:06:00,0.71895,0.71895,0.71886,0.71893,25140000.0
2009-04-06 05:07:00,0.71895,0.71895,0.7188,0.7189,25140000.0
2009-04-06 05:08:00,0.71888,0.71914,0.71883,0.71905,25140000.0
2009-04-06 05:09:00,0.71903,0.71915,0.71893,0.71905,25140000.0
2009-04-06 05:10:00,0.7191,0.71915,0.7191,0.71915,25140000.0
2009-04-06 05:11:00,0.7191,0.71925,0.7191,0.7192,25140000.0
2009-04-06 05:12:00,0.71922,0.7194,0.71919,0.7193,25140000.0
2009-04-06 05:13:00,0.71929,0.7193,0.7192,0.7192,25140000.0
2009-04-06 05:14:00,0.71926,0.7194,0.71926,0.7194,25140000.0
2009-04-06 05:15:00,0.71935,0.71935,0.71917,0.7193,25140000.0
2009-04-06 05:16:00,0.71925,0.71928,0.71915,0.71915,25140000.0
2009-04-06 05:17:00,0.71917,0.71917,0.71892,0.71905,25140000.0
2009-04-06 05:18:00,0.71903,0.71905,0.71891,0.71905,25140000.0
2009-04-06 05:20:00,0.71915,0.71915,0.7191,0.7191,25140000.0
2009-04-06 05:21:00,0.71905,0.71905,0.71875,0.71875,25140000.0
2009-04-06 05:22:00,0.7188,0.7189,0.71875,0.71875,25140000.0
2009-04-06 05:23:00,0.71873,0.71873,0.71868,0.71868,25140000.0
2009-04-06 05:24:00,0.7187,0.7192,0.71865,0.71915,25140000.0
2009-04-06 05:25:00,0.71912,0.71935,0.71912,0.71935,25140000.0
2009-04-06 05:26:00,0.7193,0.71932,0.71917,0.7193,25140000.0
2009-04-06 05:27:00,0.71925,0.71925,0.71905,0.71911,25140000.0
2009-04-06 05:28:00,0.71914,0.71927,0.71914,0.7192,25140000.0
2009-04-06 05:29:00,0.71923,0.71924,0.71902,0.7191,25140000.0
2009-04-06 05:30:00,0.71911,0.7192,0.7191,0.7191,25140000.0
2009-04-06 05:31:00,0.71905,0.71905,0.71895,0.719,25140000.0
2009-04-06 05:32:00,0.71899,0.71915,0.71885,0.71915,25140000.0
2009-04-06 05:33:00,0.7191,0.71934,0.71905,0.71925,25140000.0
2009-04-06 05:34:00,0.7193,0.71935,0.71917,0.71917,25140000.0
2009-04-06 05:35:00,0.71915,0.71936,0.71915,0.71932,25140000.0
2009-04-06 05:36:00,0.71925,0.71925,0.7191,0.7191,25140000.0
2009-04-06 05:37:00,0.71915,0.71915,0.71903,0.7191,25140000.0
2009-04-06 05:38:00,0.71907,0.71907,0.71907,0.71907,25140000.0
2009-04-06 05:39:00,0.7191,0.71935,0.71901,0.71935,25140000.0
2009-04-06 05:40:00,0.7193,0.7193,0.71922,0.71922,25140000.0
2009-04-06 05:41:00,0.71924,0.71926,0.71903,0.71918,25140000.0
2009-04-06 05:42:00,0.71928,0.71933,0.71923,0.71926,25140000.0
2009-04-06 05:43:00,0.71936,0.71936,0.71936,0.71936,25140000.0
2009-04-06 05:44:00,0.71933,0.71933,0.71933,0.71933,25140000.0
2009-04-06 05:45:00,0.71923,0.71928,0.71896,0.71903,25140000.0
2009-04-06 05:46:00,0.71897,0.71913,0.71893,0.71908,25140000.0
2009-04-06 05:47:00,0.71903,0.71908,0.71903,0.71903,25140000.0
2009-04-06 05:48:00,0.71911,0.71918,0.71903,0.71908,25140000.0
2009-04-06 05:50:00,0.71913,0.71913,0.71913,0.71913,25140000.0
2009-04-06 05:51:00,0.71923,0.71928,0.71918,0.71918,25140000.0
2009-04-06 05:52:00,0.71923,0.71923,0.71913,0.71913,25140000.0
2009-04-06 05:53:00,0.71918,0.71936,0.71918,0.71936,25140000.0
2009-04-06 05:54:00,0.71923,0.71943,0.71923,0.71943,25140000.0
2009-04-06 05:55:00,0.71948,0.71948,0.71938,0.71941,25140000.0
2009-04-06 05:56:00,0.71943,0.71946,0.7194,0.71946,25140000.0
2009-04-06 05:58:00,0.71948,0.71958,0.71948,0.71958,25140000.0
2009-04-06 05:59:00,0.71963,0.71968,0.71958,0.71961,25140000.0
2009-04-06 06:00:00,0.71973,0.71973,0.71953,0.71958,25140000.0
2009-04-06 06:01:00,0.71966,0.71971,0.71948,0.71951,25140000.0
2009-04-06 06:02:00,0.71946,0.71946,0.71923,0.71926,25140000.0
2009-04-06 06:03:00,0.71921,0.71926,0.71913,0.71921,25140000.0
2009-04-06 06:04:00,0.71916,0.71948,0.7191,0.71923,25140000.0
2009-04-06 06:05:00,0.71928,0.71928,0.71908,0.71908,25140000.0
2009-04-06 06:07:00,0.71903,0.71928,0.71903,0.71923,25140000.0
2009-04-06 06:08:00,0.71913,0.7192,0.71912,0.7192,25140000.0
2009-04-06 06:09:00,0.71923,0.71933,0.71912,0.71925,25140000.0
2009-04-06 06:10:00,0.71924,0.71925,0.7191,0.7191,25140000.0
2009-04-06 06:11:00,0.71908,0.71925,0.71908,0.7192,25140000.0
2009-04-06 06:12:00,0.71913,0.7192,0.71912,0.71914,25140000.0
2009-04-06 06:13:00,0.71915,0.71935,0.71911,0.71924,25140000.0
2009-04-06 06:14:00,0.71926,0.71935,0.71925,0.71925,25140000.0
2009-04-06 06:15:00,0.71927,0.7195,0.71925,0.7193,25140000.0
2009-04-06 06:16:00,0.71931,0.71935,0.71927,0.7193,25140000.0
2009-04-06 06:17:00,0.71932,0.71942,0.71932,0.71942,25140000.0
2009-04-06 06:18:00,0.7194,0.71951,0.7194,0.71941,25140000.0
2009-04-06 06:19:00,0.7194,0.71947,0.7194,0.71941,25140000.0
2009-04-06 06:20:00,0.7194,0.71947,0.7193,0.71932,25140000.0
2009-04-06 06:21:00,0.7193,0.7193,0.71911,0.7192,25140000.0
2009-04-06 06:22:00,0.71921,0.71921,0.71913,0.71917,25140000.0
2009-04-06 06:23:00,0.71921,0.71923,0.71911,0.7192,25140000.0
2009-04-06 06:24:00,0.71921,0.7197,0.71921,0.7197,25140000.0
2009-04-06 06:25:00,0.71974,0.71974,0.71969,0.7197,25140000.0
2009-04-06 06:26:00,0.71955,0.71955,0.71922,0.71922,25140000.0
2009-04-06 06:27:00,0.7192,0.71924,0.71912,0.71922,25140000.0
2009-04-06 06:28:00,0.71925,0.7195,0.71925,0.71945,25140000.0
2009-04-06 06:29:00,0.71952,0.71954,0.71925,0.71935,25140000.0
2009-04-06 06:30:00,0.71933,0.7195,0.71925,0.71945,25140000.0
2009-04-06 06:31:00,0.71943,0.71956,0.71936,0.7194,25140000.0
2009-04-06 06:32:00,0.71939,0.71939,0.7192,0.71925,25140000.0
2009-04-06 06:33:00,0.71919,0.71933,0.71919,0.71925,25140000.0
2009-04-06 06:34:00,0.7193,0.71955,0.7193,0.7194,25140000.0
2009-04-06 06:35:00,0.71944,0.71951,0.71941,0.7195,25140000.0
2009-04-06 06:36:00,0.71946,0.71946,0.71925,0.7193,25140000.0
2009-04-06 06:37:00,0.71931,0.71935,0.7193,0.7193,25140000.0
2009-04-06 06:38:00,0.71927,0.71929,0.71925,0.71927,25140000.0
2009-04-06 06:39:00,0.71929,0.71929,0.71902,0.71902,25140000.0
2009-04-06 06:40:00,0.719,0.71915,0.719,0.7191,25140000.0
2009-04-06 06:41:00,0.71905,0.7191,0.719,0.719,25140000.0
2009-04-06 06:42:00,0.71901,0.71901,0.71893,0.71896,25140000.0
2009-04-06 06:43:00,0.71895,0.71904,0.71893,0.719,25140000.0
2009-04-06 06:44:00,0.71903,0.71906,0.7189,0.719,25140000.0
2009-04-06 06:45:00,0.71903,0.71905,0.71893,0.71895,25140000.0
2009-04-06 06:46:00,0.71894,0.71903,0.7189,0.71902,25140000.0
2009-04-06 06:47:00,0.719,0.71903,0.7189,0.7189,25140000.0
2009-04-06 06:48:00,0.71889,0.7189,0.71881,0.7189,25140000.0
2009-04-06 06:49:00,0.71888,0.71888,0.71815,0.71815,25140000.0
2009-04-06 06:50:00,0.71813,0.71874,0.71813,0.71865,25140000.0
2009-04-06 06:51:00,0.71864,0.71884,0.7186,0.7188,25140000.0
2009-04-06 06:52:00,0.71879,0.71895,0.71875,0.71895,25140000.0
2009-04-06 06:53:00,0.71893,0.71894,0.71882,0.71891,25140000.0
2009-04-06 06:54:00,0.71893,0.719,0.71888,0.71894,25140000.0
2009-04-06 06:55:00,0.71895,0.71898,0.71894,0.71894,25140000.0
2009-04-06 06:56:00,0.71891,0.71891,0.71885,0.71885,25140000.0
2009-04-06 06:57:00,0.71884,0.71884,0.71845,0.7186,25140000.0
2009-04-06 06:58:00,0.71861,0.71865,0.71857,0.71864,25140000.0
2009-04-06 06:59:00,0.7186,0.71871,0.7185,0.7185,25140000.0
2009-04-06 07:00:00,0.71845,0.71851,0.71832,0.7184,25140000.0
2009-04-06 07:01:00,0.71841,0.71842,0.7183,0.71842,25140000.0
2009-04-06 07:02:00,0.71844,0.71865,0.71841,0.71865,25140000.0
2009-04-06 07:03:00,0.71863,0.71863,0.7183,0.71837,25140000.0
2009-04-06 07:04:00,0.71836,0.7184,0.71828,0.71831,25140000.0
2009-04-06 07:05:00,0.7183,0.71831,0.71827,0.71827,25140000.0
2009-04-06 07:06:00,0.71829,0.7183,0.7181,0.7181,25140000.0
2009-04-06 07:07:00,0.71812,0.71813,0.71802,0.71802,25140000.0
2009-04-06 07:08:00,0.71801,0.71805,0.71791,0.71804,25140000.0
2009-04-06 07:09:00,0.71803,0.71805,0.71759,0.71765,25140000.0
2009-04-06 07:10:00,0.71764,0.71764,0.7174,0.71745,25140000.0
2009-04-06 07:11:00,0.71746,0.7175,0.71725,0.71725,25140000.0
2009-04-06 07:12:00,0.71724,0.71724,0.71681,0.71685,25140000.0
2009-04-06 07:13:00,0.71684,0.7169,0.71655,0.7169,25140000.0
2009-04-06 07:14:00,0.71696,0.7171,0.71695,0.717,25140000.0
2009-04-06 07:15:00,0.71701,0.71751,0.71701,0.7175,25140000.0
2009-04-06 07:16:00,0.71752,0.71775,0.71751,0.71751,25140000.0
2009-04-06 07:17:00,0.71752,0.71753,0.71726,0.71726,25140000.0
2009-04-06 07:18:00,0.71725,0.71735,0.71706,0.7172,25140000.0
2009-04-06 07:19:00,0.71718,0.71745,0.71715,0.71745,25140000.0
2009-04-06 07:20:00,0.7174,0.71743,0.71737,0.71741,25140000.0
2009-04-06 07:21:00,0.71743,0.71747,0.71732,0.7174,25140000.0
2009-04-06 07:22:00,0.71741,0.71749,0.71735,0.71749,25140000.0
2009-04-06 07:23:00,0.71746,0.71755,0.7173,0.7175,25140000.0
2009-04-06 07:24:00,0.71751,0.71751,0.71735,0.71735,25140000.0
2009-04-06 07:25:00,0.7174,0.71755,0.71732,0.71745,25140000.0
2009-04-06 07:26:00,0.71749,0.71775,0.71749,0.71775,25140000.0
2009-04-06 07:27:00,0.71781,0.71781,0.71755,0.71762,25140000.0
2009-04-06 07:28:00,0.71763,0.7181,0.7176,0.71794,25140000.0
2009-04-06 07:29:00,0.71793,0.71804,0.7179,0.71793,25140000.0
2009-04-06 07:30:00,0.71791,0.71803,0.7179,0.7179,25140000.0
2009-04-06 07:31:00,0.71786,0.7179,0.71775,0.71775,25140000.0
2009-04-06 07:32:00,0.71777,0.71786,0.71777,0.71781,25140000.0
2009-04-06 07:33:00,0.7178,0.7178,0.71771,0.71775,25140000.0
2009-04-06 07:34:00,0.71773,0.71775,0.7175,0.7175,25140000.0
2009-04-06 07:35:00,0.71747,0.71774,0.7174,0.7177,25140000.0
2009-04-06 07:36:00,0.71767,0.71768,0.71755,0.71765,25140000.0
2009-04-06 07:37:00,0.71766,0.71775,0.71765,0.71765,25140000.0
2009-04-06 07:38:00,0.71772,0.71776,0.71759,0.71759,25140000.0
2009-04-06 07:39:00,0.71755,0.7176,0.71744,0.71745,25140000.0
2009-04-06 07:40:00,0.71742,0.71745,0.7173,0.71735,25140000.0
2009-04-06 07:41:00,0.7173,0.7173,0.71705,0.71708,25140000.0
2009-04-06 07:42:00,0.71709,0.7173,0.71709,0.7172,25140000.0
2009-04-06 07:43:00,0.71722,0.71725,0.71705,0.71706,25140000.0
2009-04-06 07:44:00,0.71705,0.71705,0.71665,0.7167,25140000.0
2009-04-06 07:45:00,0.71674,0.71675,0.7166,0.71665,25140000.0
2009-04-06 07:46:00,0.71661,0.71705,0.7166,0.71705,25140000.0
2009-04-06 07:47:00,0.7171,0.71715,0.71695,0.71715,25140000.0
2009-04-06 07:48:00,0.7171,0.71714,0.71693,0.717,25140000.0
2009-04-06 07:49:00,0.71701,0.71708,0.71696,0.71696,25140000.0
2009-04-06 07:50:00,0.717,0.7171,0.71695,0.71698,25140000.0
2009-04-06 07:51:00,0.71695,0.71735,0.71695,0.71726,25140000.0
2009-04-06 07:52:00,0.71725,0.71735,0.71713,0.71725,25140000.0
2009-04-06 07:53:00,0.71723,0.71743,0.71713,0.71734,25140000.0
2009-04-06 07:54:00,0.71732,0.71752,0.71729,0.71752,25140000.0
2009-04-06 07:55:00,0.71751,0.71751,0.7173,0.7173,25140000.0
2009-04-06 07:56:00,0.71735,0.71751,0.7172,0.71722,25140000.0
2009-04-06 07:57:00,0.7172,0.7173,0.7172,0.71726,25140000.0
2009-04-06 07:58:00,0.71725,0.71735,0.7172,0.71735,25140000.0
2009-04-06 07:59:00,0.71734,0.7175,0.71731,0.71744,25140000.0
2009-04-06 08:00:00,0.71745,0.7175,0.71739,0.71744,25140000.0
2009-04-06 08:01:00,0.71742,0.71745,0.7173,0.71732,25140000.0
2009-04-06 08:02:00,0.7173,0.71744,0.7171,0.71715,25140000.0
2009-04-06 08:03:00,0.7172,0.7172,0.71655,0.71655,25140000.0
2009-04-06 08:04:00,0.71654,0.71675,0.71648,0.71673,25140000.0
2009-04-06 08:05:00,0.71675,0.71683,0.71655,0.71673,25140000.0
2009-04-06 08:06:00,0.71675,0.717,0.71665,0.71692,25140000.0
2009-04-06 08:07:00,0.71695,0.7171,0.7169,0.7169,25140000.0
2009-04-06 08:08:00,0.71695,0.717,0.71676,0.7168,25140000.0
2009-04-06 08:09:00,0.71678,0.71678,0.71641,0.71664,25140000.0
2009-04-06 08:10:00,0.71665,0.71694,0.71664,0.7169,25140000.0
2009-04-06 08:11:00,0.71693,0.71715,0.71691,0.71715,25140000.0
2009-04-06 08:12:00,0.71713,0.71724,0.71705,0.71712,25140000.0
2009-04-06 08:13:00,0.71716,0.71725,0.7171,0.71725,25140000.0
2009-04-06 08:14:00,0.71727,0.71755,0.71727,0.71755,25140000.0
2009-04-06 08:15:00,0.71748,0.71757,0.71746,0.71757,25140000.0
2009-04-06 08:16:00,0.71754,0.71758,0.71745,0.71754,25140000.0
2009-04-06 08:17:00,0.71752,0.71755,0.7172,0.71732,25140000.0
2009-04-06 08:18:00,0.7173,0.7174,0.7173,0.71736,25140000.0
2009-04-06 08:19:00,0.71738,0.71752,0.71735,0.71746,25140000.0
2009-04-06 08:20:00,0.71747,0.71795,0.71745,0.71795,25140000.0
2009-04-06 08:21:00,0.71798,0.71811,0.71798,0.71805,25140000.0
2009-04-06 08:22:00,0.71803,0.71825,0.71795,0.71825,25140000.0
2009-04-06 08:23:00,0.71823,0.71823,0.71805,0.71807,25140000.0
2009-04-06 08:24:00,0.71803,0.71804,0.71734,0.71735,25140000.0
2009-04-06 08:25:00,0.71736,0.71745,0.71715,0.71745,25140000.0
2009-04-06 08:26:00,0.71749,0.71773,0.71735,0.71746,25140000.0
2009-04-06 08:27:00,0.71747,0.71755,0.71729,0.71729,25140000.0
2009-04-06 08:28:00,0.71728,0.71765,0.71725,0.71765,25140000.0
2009-04-06 08:29:00,0.71764,0.71766,0.71751,0.71759,25140000.0
2009-04-06 08:30:00,0.71758,0.71766,0.71755,0.71759,25140000.0
2009-04-06 08:31:00,0.71757,0.7178,0.71752,0.71763,25140000.0
2009-04-06 08:32:00,0.71757,0.7176,0.7174,0.71745,25140000.0
2009-04-06 08:33:00,0.71746,0.71749,0.7174,0.71747,25140000.0
2009-04-06 08:34:00,0.71748,0.71762,0.71735,0.71735,25140000.0
2009-04-06 08:35:00,0.71732,0.71735,0.71705,0.71715,25140000.0
2009-04-06 08:36:00,0.71716,0.71716,0.71675,0.71694,25140000.0
2009-04-06 08:37:00,0.71695,0.71725,0.71685,0.71725,25140000.0
2009-04-06 08:38:00,0.71723,0.71725,0.71712,0.71725,25140000.0
2009-04-06 08:39:00,0.7173,0.71754,0.7173,0.71754,25140000.0
2009-04-06 08:40:00,0.71755,0.71771,0.71725,0.71725,25140000.0
2009-04-06 08:41:00,0.71726,0.71755,0.71726,0.71753,25140000.0
2009-04-06 08:42:00,0.71752,0.71765,0.71742,0.71755,25140000.0
2009-04-06 08:43:00,0.71756,0.71765,0.7175,0.7176,25140000.0
2009-04-06 08:44:00,0.71755,0.71765,0.71745,0.71755,25140000.0
2009-04-06 08:45:00,0.71753,0.71771,0.7175,0.71771,25140000.0
2009-04-06 08:46:00,0.71775,0.71778,0.71761,0.71769,25140000.0
2009-04-06 08:47:00,0.71764,0.71764,0.71715,0.7172,25140000.0
2009-04-06 08:48:00,0.71715,0.71768,0.71715,0.71765,25140000.0
2009-04-06 08:49:00,0.7176,0.71795,0.7176,0.71795,25140000.0
2009-04-06 08:50:00,0.7179,0.718,0.71785,0.71795,25140000.0
2009-04-06 08:51:00,0.71791,0.718,0.71775,0.71775,25140000.0
2009-04-06 08:52:00,0.71771,0.71774,0.71725,0.71735,25140000.0
2009-04-06 08:53:00,0.71732,0.71759,0.71719,0.71721,25140000.0
2009-04-06 08:54:00,0.71719,0.7172,0.71695,0.71713,25140000.0
2009-04-06 08:55:00,0.71708,0.71715,0.71685,0.71695,25140000.0
2009-04-06 08:56:00,0.71688,0.71695,0.71665,0.71668,25140000.0
2009-04-06 08:57:00,0.71667,0.71675,0.71652,0.71663,25140000.0
2009-04-06 08:58:00,0.71665,0.71665,0.71614,0.7162,25140000.0
2009-04-06 08:59:00,0.71622,0.71647,0.7162,0.71645,25140000.0
2009-04-06 09:00:00,0.71644,0.7168,0.71644,0.7168,25140000.0
2009-04-06 09:01:00,0.71675,0.7168,0.71655,0.71655,25140000.0
2009-04-06 09:02:00,0.71654,0.71665,0.71624,0.71647,25140000.0
2009-04-06 09:03:00,0.71646,0.71656,0.71615,0.71615,25140000.0
2009-04-06 09:04:00,0.71617,0.71625,0.71595,0.71624,25140000.0
2009-04-06 09:05:00,0.71621,0.71649,0.71615,0.71615,25140000.0
2009-04-06 09:06:00,0.7162,0.71635,0.71615,0.71625,25140000.0
2009-04-06 09:07:00,0.71622,0.71637,0.71605,0.71613,25140000.0
2009-04-06 09:08:00,0.7161,0.71619,0.7158,0.716,25140000.0
2009-04-06 09:09:00,0.71595,0.716,0.71585,0.71585,25140000.0
2009-04-06 09:10:00,0.71584,0.71585,0.71555,0.71559,25140000.0
2009-04-06 09:11:00,0.7156,0.71565,0.7155,0.71555,25140000.0
2009-04-06 09:12:00,0.71556,0.71559,0.71549,0.71558,25140000.0
2009-04-06 09:13:00,0.71559,0.71566,0.71551,0.71559,25140000.0
2009-04-06 09:14:00,0.71555,0.71557,0.71536,0.71542,25140000.0
2009-04-06 09:15:00,0.71538,0.71538,0.71524,0.71524,25140000.0
2009-04-06 09:16:00,0.71522,0.71539,0.7152,0.71539,25140000.0
2009-04-06 09:17:00,0.71537,0.71585,0.71535,0.71578,25140000.0
2009-04-06 09:18:00,0.71575,0.71585,0.71555,0.71565,25140000.0
2009-04-06 09:19:00,0.71574,0.71625,0.71565,0.71615,25140000.0
2009-04-06 09:20:00,0.71616,0.71621,0.716,0.716,25140000.0
2009-04-06 09:21:00,0.71595,0.71595,0.71575,0.7159,25140000.0
2009-04-06 09:22:00,0.71595,0.71617,0.7159,0.71615,25140000.0
2009-04-06 09:23:00,0.7162,0.7162,0.71593,0.71595,25140000.0
2009-04-06 09:24:00,0.71591,0.71643,0.71584,0.71635,25140000.0
2009-04-06 09:25:00,0.71636,0.71645,0.71614,0.7162,25140000.0
2009-04-06 09:26:00,0.71625,0.71634,0.71613,0.71622,25140000.0
2009-04-06 09:27:00,0.71625,0.71633,0.71625,0.71625,25140000.0
2009-04-06 09:28:00,0.71624,0.71645,0.71621,0.71645,25140000.0
2009-04-06 09:29:00,0.7164,0.71661,0.71635,0.71655,25140000.0
2009-04-06 09:30:00,0.71659,0.71666,0.71655,0.71666,25140000.0
2009-04-06 09:31:00,0.71668,0.71669,0.71651,0.71655,25140000.0
2009-04-06 09:32:00,0.7165,0.71651,0.71625,0.71645,25140000.0
2009-04-06 09:34:00,0.71647,0.71685,0.71647,0.71658,25140000.0
2009-04-06 09:35:00,0.71657,0.71675,0.71645,0.71665,25140000.0
2009-04-06 09:36:00,0.71659,0.71675,0.71651,0.71666,25140000.0
2009-04-06 09:37:00,0.71669,0.7168,0.71661,0.7168,25140000.0
2009-04-06 09:38:00,0.71675,0.71675,0.71663,0.71665,25140000.0
2009-04-06 09:39:00,0.71666,0.71671,0.7164,0.7164,25140000.0
2009-04-06 09:40:00,0.71642,0.71655,0.71625,0.7163,25140000.0
2009-04-06 09:41:00,0.71636,0.71645,0.71636,0.71639,25140000.0
2009-04-06 09:42:00,0.7164,0.71667,0.7164,0.71661,25140000.0
2009-04-06 09:43:00,0.71659,0.71667,0.71654,0.7166,25140000.0
2009-04-06 09:44:00,0.71665,0.71665,0.71635,0.71665,25140000.0
2009-04-06 09:45:00,0.71664,0.71675,0.71655,0.71663,25140000.0
2009-04-06 09:46:00,0.71664,0.71666,0.71625,0.71625,25140000.0
2009-04-06 09:47:00,0.7162,0.71627,0.71615,0.71615,25140000.0
2009-04-06 09:48:00,0.71618,0.7164,0.71618,0.7164,25140000.0
2009-04-06 09:49:00,0.71645,0.71655,0.71595,0.71625,25140000.0
2009-04-06 09:50:00,0.7162,0.71666,0.71615,0.71666,25140000.0
2009-04-06 09:51:00,0.71665,0.71684,0.71656,0.71659,25140000.0
2009-04-06 09:52:00,0.7166,0.71685,0.71649,0.71651,25140000.0
2009-04-06 09:53:00,0.7165,0.71657,0.71622,0.7163,25140000.0
2009-04-06 09:54:00,0.71635,0.71642,0.71615,0.7163,25140000.0
2009-04-06 09:55:00,0.71625,0.71648,0.71621,0.71645,25140000.0
2009-04-06 09:56:00,0.71647,0.71648,0.7164,0.71647,25140000.0
2009-04-06 09:57:00,0.71645,0.71645,0.71625,0.7163,25140000.0
2009-04-06 09:58:00,0.71627,0.7164,0.71622,0.7164,25140000.0
2009-04-06 09:59:00,0.71635,0.7164,0.7163,0.71637,25140000.0
2009-04-06 10:00:00,0.71635,0.71645,0.71622,0.71626,25140000.0
2009-04-06 10:01:00,0.71625,0.71627,0.71609,0.71609,25140000.0
2009-04-06 10:02:00,0.71613,0.71625,0.71599,0.71625,25140000.0
2009-04-06 10:03:00,0.71624,0.71627,0.71619,0.71627,25140000.0
2009-04-06 10:04:00,0.71629,0.71659,0.71612,0.7165,25140000.0
2009-04-06 10:05:00,0.71647,0.71648,0.71632,0.71634,25140000.0
2009-04-06 10:06:00,0.71635,0.71645,0.7162,0.71641,25140000.0
2009-04-06 10:07:00,0.71645,0.7166,0.71625,0.71627,25140000.0
2009-04-06 10:08:00,0.71629,0.71652,0.71615,0.71652,25140000.0
2009-04-06 10:09:00,0.71649,0.71649,0.71625,0.71627,25140000.0
2009-04-06 10:10:00,0.7163,0.7163,0.71595,0.71595,25140000.0
2009-04-06 10:11:00,0.716,0.7161,0.71557,0.71565,25140000.0
2009-04-06 10:12:00,0.71568,0.7158,0.71568,0.7158,25140000.0
2009-04-06 10:13:00,0.71578,0.71585,0.71571,0.7158,25140000.0
2009-04-06 10:14:00,0.71581,0.71583,0.71545,0.71565,25140000.0
2009-04-06 10:15:00,0.7157,0.7159,0.71565,0.7159,25140000.0
2009-04-06 10:16:00,0.71593,0.71605,0.7159,0.71598,25140000.0
2009-04-06 10:17:00,0.716,0.71615,0.71587,0.71595,25140000.0
2009-04-06 10:18:00,0.716,0.71635,0.71596,0.71635,25140000.0
2009-04-06 10:20:00,0.7163,0.71642,0.71625,0.71625,25140000.0
2009-04-06 10:21:00,0.71628,0.71639,0.71615,0.71621,25140000.0
2009-04-06 10:22:00,0.7162,0.71625,0.71565,0.71614,25140000.0
2009-04-06 10:23:00,0.71611,0.71617,0.71598,0.71604,25140000.0
2009-04-06 10:24:00,0.71601,0.71601,0.7159,0.71591,25140000.0
2009-04-06 10:25:00,0.71595,0.71595,0.71559,0.71565,25140000.0
2009-04-06 10:26:00,0.71563,0.71565,0.71545,0.71555,25140000.0
2009-04-06 10:27:00,0.71552,0.71575,0.71545,0.71575,25140000.0
2009-04-06 10:28:00,0.71577,0.71583,0.7157,0.7157,25140000.0
2009-04-06 10:29:00,0.71575,0.71625,0.7157,0.71615,25140000.0
2009-04-06 10:30:00,0.71617,0.71623,0.71595,0.71605,25140000.0
2009-04-06 10:31:00,0.716,0.716,0.71575,0.7158,25140000.0
2009-04-06 10:32:00,0.71585,0.716,0.71557,0.71557,25140000.0
2009-04-06 10:33:00,0.71565,0.7161,0.71562,0.71605,25140000.0
2009-04-06 10:34:00,0.71607,0.7163,0.71603,0.71625,25140000.0
2009-04-06 10:35:00,0.71622,0.7164,0.71593,0.71625,25140000.0
2009-04-06 10:36:00,0.71632,0.71655,0.7163,0.71645,25140000.0
2009-04-06 10:37:00,0.71645,0.7166,0.71645,0.7166,25140000.0
2009-04-06 10:38:00,0.71659,0.7167,0.7165,0.71668,25140000.0
2009-04-06 10:39:00,0.71665,0.71711,0.71665,0.7171,25140000.0
2009-04-06 10:40:00,0.71708,0.71725,0.717,0.71715,25140000.0
2009-04-06 10:41:00,0.7171,0.71715,0.71674,0.71685,25140000.0
2009-04-06 10:42:00,0.71681,0.71705,0.7168,0.71705,25140000.0
2009-04-06 10:43:00,0.71706,0.71765,0.71705,0.71745,25140000.0
2009-04-06 10:44:00,0.7174,0.71742,0.71718,0.71722,25140000.0
2009-04-06 10:45:00,0.7172,0.71725,0.71705,0.71705,25140000.0
2009-04-06 10:46:00,0.71703,0.71709,0.71666,0.71666,25140000.0
2009-04-06 10:47:00,0.71665,0.71665,0.7163,0.71659,25140000.0
2009-04-06 10:48:00,0.71661,0.71664,0.7164,0.71645,25140000.0
2009-04-06 10:49:00,0.7164,0.71645,0.71607,0.71645,25140000.0
2009-04-06 10:50:00,0.71646,0.71674,0.71645,0.71673,25140000.0
2009-04-06 10:51:00,0.71671,0.71708,0.71671,0.71708,25140000.0
2009-04-06 10:52:00,0.71709,0.7171,0.71694,0.717,25140000.0
2009-04-06 10:53:00,0.71703,0.71705,0.71681,0.71705,25140000.0
2009-04-06 10:54:00,0.71703,0.71705,0.71675,0.7168,25140000.0
2009-04-06 10:55:00,0.71685,0.7169,0.71663,0.71663,25140000.0
2009-04-06 10:56:00,0.71661,0.71702,0.7165,0.71702,25140000.0
2009-04-06 10:57:00,0.71705,0.7174,0.71701,0.7174,25140000.0
2009-04-06 10:58:00,0.71741,0.71831,0.71741,0.7182,25140000.0
2009-04-06 10:59:00,0.71825,0.71844,0.7182,0.7184,25140000.0
2009-04-06 11:00:00,0.71837,0.71839,0.71785,0.71785,25140000.0
2009-04-06 11:01:00,0.71784,0.71784,0.7175,0.71752,25140000.0
2009-04-06 11:02:00,0.71754,0.71754,0.7171,0.71717,25140000.0
2009-04-06 11:03:00,0.71715,0.71725,0.71705,0.71724,25140000.0
2009-04-06 11:04:00,0.71725,0.71735,0.7172,0.71725,25140000.0
2009-04-06 11:05:00,0.7173,0.71755,0.71727,0.71747,25140000.0
2009-04-06 11:06:00,0.71744,0.7176,0.71741,0.71752,25140000.0
2009-04-06 11:07:00,0.7175,0.71755,0.7174,0.71749,25140000.0
2009-04-06 11:08:00,0.7175,0.71765,0.7175,0.71765,25140000.0
2009-04-06 11:09:00,0.71757,0.71757,0.71752,0.71755,25140000.0
2009-04-06 11:10:00,0.71751,0.71763,0.71742,0.71747,25140000.0
2009-04-06 11:11:00,0.71744,0.71744,0.71705,0.71712,25140000.0
2009-04-06 11:12:00,0.71715,0.71735,0.71705,0.71725,25140000.0
2009-04-06 11:13:00,0.7173,0.71737,0.71715,0.71715,25140000.0
2009-04-06 11:14:00,0.71717,0.71732,0.717,0.71705,25140000.0
2009-04-06 11:15:00,0.71708,0.71726,0.71703,0.71726,25140000.0
2009-04-06 11:16:00,0.71729,0.71755,0.71729,0.7175,25140000.0
2009-04-06 11:17:00,0.71751,0.71765,0.7175,0.71755,25140000.0
2009-04-06 11:18:00,0.71756,0.7176,0.71735,0.71755,25140000.0
2009-04-06 11:19:00,0.71757,0.71775,0.71745,0.71745,25140000.0
2009-04-06 11:20:00,0.71744,0.71744,0.71705,0.71728,25140000.0
2009-04-06 11:21:00,0.71725,0.71755,0.71725,0.71755,25140000.0
2009-04-06 11:22:00,0.71756,0.71765,0.71748,0.71748,25140000.0
2009-04-06 11:23:00,0.71743,0.71743,0.71695,0.71702,25140000.0
2009-04-06 11:24:00,0.717,0.717,0.71673,0.71676,25140000.0
2009-04-06 11:25:00,0.71681,0.71683,0.71635,0.71635,25140000.0
2009-04-06 11:26:00,0.7163,0.7164,0.7162,0.71625,25140000.0
2009-04-06 11:27:00,0.71624,0.71667,0.71624,0.71665,25140000.0
2009-04-06 11:28:00,0.71667,0.71667,0.71635,0.7164,25140000.0
2009-04-06 11:29:00,0.71644,0.71649,0.71635,0.71646,25140000.0
2009-04-06 11:30:00,0.71647,0.71685,0.71645,0.71681,25140000.0
2009-04-06 11:31:00,0.71675,0.7168,0.7165,0.71652,25140000.0
2009-04-06 11:32:00,0.71655,0.7169,0.71652,0.71688,25140000.0
2009-04-06 11:33:00,0.71685,0.71715,0.71685,0.71715,25140000.0
2009-04-06 11:34:00,0.71716,0.71755,0.71716,0.71749,25140000.0
2009-04-06 11:35:00,0.71752,0.71765,0.71745,0.71755,25140000.0
2009-04-06 11:36:00,0.71761,0.71785,0.7176,0.71775,25140000.0
2009-04-06 11:37:00,0.71773,0.71781,0.71757,0.71781,25140000.0
2009-04-06 11:38:00,0.71783,0.71783,0.7176,0.71769,25140000.0
2009-04-06 11:39:00,0.7177,0.71803,0.7177,0.71802,25140000.0
2009-04-06 11:40:00,0.71803,0.71807,0.7178,0.71783,25140000.0
2009-04-06 11:41:00,0.71785,0.7179,0.71765,0.71766,25140000.0
2009-04-06 11:42:00,0.71765,0.7177,0.71752,0.71754,25140000.0
2009-04-06 11:43:00,0.71751,0.71751,0.71735,0.71745,25140000.0
2009-04-06 11:44:00,0.71742,0.71745,0.7172,0.71725,25140000.0
2009-04-06 11:45:00,0.71723,0.71726,0.71716,0.7172,25140000.0
2009-04-06 11:46:00,0.71718,0.71721,0.71705,0.7172,25140000.0
2009-04-06 11:47:00,0.71722,0.71725,0.71695,0.71712,25140000.0
2009-04-06 11:48:00,0.71715,0.71725,0.71705,0.7171,25140000.0
2009-04-06 11:49:00,0.71707,0.71727,0.71705,0.7172,25140000.0
2009-04-06 11:50:00,0.71721,0.71735,0.71713,0.71713,25140000.0
2009-04-06 11:51:00,0.71712,0.7172,0.71701,0.71705,25140000.0
2009-04-06 11:52:00,0.71708,0.7171,0.71674,0.71674,25140000.0
2009-04-06 11:53:00,0.71669,0.71669,0.71596,0.71605,25140000.0
2009-04-06 11:54:00,0.71608,0.71632,0.71605,0.71615,25140000.0
2009-04-06 11:55:00,0.71613,0.71615,0.71595,0.71604,25140000.0
2009-04-06 11:56:00,0.71603,0.71625,0.71595,0.71625,25140000.0
2009-04-06 11:57:00,0.71627,0.71655,0.71627,0.71641,25140000.0
2009-04-06 11:58:00,0.71645,0.71645,0.71615,0.71616,25140000.0
2009-04-06 11:59:00,0.71615,0.71619,0.71593,0.71595,25140000.0
2009-04-06 12:00:00,0.71598,0.71605,0.71593,0.716,25140000.0
2009-04-06 12:01:00,0.71598,0.71605,0.7159,0.71595,25140000.0
2009-04-06 12:02:00,0.71593,0.71605,0.71575,0.71595,25140000.0
2009-04-06 12:03:00,0.71591,0.71598,0.71565,0.71565,25140000.0
2009-04-06 12:04:00,0.7157,0.71591,0.71555,0.71591,25140000.0
2009-04-06 12:05:00,0.71593,0.71593,0.71557,0.71569,25140000.0
2009-04-06 12:06:00,0.71566,0.71566,0.71552,0.71557,25140000.0
2009-04-06 12:07:00,0.71556,0.71561,0.71518,0.71521,25140000.0
2009-04-06 12:08:00,0.71525,0.71545,0.71515,0.71545,25140000.0
2009-04-06 12:09:00,0.71549,0.71572,0.71535,0.7154,25140000.0
2009-04-06 12:10:00,0.71545,0.71555,0.71532,0.71545,25140000.0
2009-04-06 12:11:00,0.71547,0.71566,0.71545,0.71565,25140000.0
2009-04-06 12:12:00,0.71563,0.71575,0.71555,0.71575,25140000.0
2009-04-06 12:13:00,0.71573,0.71575,0.71566,0.71575,25140000.0
2009-04-06 12:14:00,0.7157,0.71575,0.7156,0.71575,25140000.0
2009-04-06 12:15:00,0.71576,0.71595,0.71575,0.71595,25140000.0
2009-04-06 12:16:00,0.71591,0.71616,0.71591,0.71605,25140000.0
2009-04-06 12:17:00,0.71606,0.7163,0.71603,0.71623,25140000.0
2009-04-06 12:18:00,0.71626,0.7163,0.71614,0.71619,25140000.0
2009-04-06 12:19:00,0.7162,0.71625,0.7161,0.7161,25140000.0
2009-04-06 12:20:00,0.71608,0.7162,0.71608,0.71617,25140000.0
2009-04-06 12:21:00,0.71615,0.71615,0.71605,0.71605,25140000.0
2009-04-06 12:22:00,0.71609,0.7162,0.71607,0.71615,25140000.0
2009-04-06 12:23:00,0.71616,0.71616,0.71605,0.71606,25140000.0
2009-04-06 12:24:00,0.71608,0.71645,0.71606,0.71632,25140000.0
2009-04-06 12:25:00,0.71635,0.71637,0.7163,0.7163,25140000.0
2009-04-06 12:26:00,0.71633,0.71642,0.7163,0.7164,25140000.0
2009-04-06 12:27:00,0.71636,0.71645,0.71635,0.71643,25140000.0
2009-04-06 12:28:00,0.71645,0.71645,0.71635,0.7164,25140000.0
2009-04-06 12:29:00,0.71639,0.7164,0.71625,0.71632,25140000.0
2009-04-06 12:30:00,0.71636,0.7164,0.7163,0.7164,25140000.0
2009-04-06 12:31:00,0.71635,0.71635,0.71615,0.7163,25140000.0
2009-04-06 12:32:00,0.71632,0.71637,0.7163,0.7163,25140000.0
2009-04-06 12:33:00,0.71636,0.71636,0.71616,0.7162,25140000.0
2009-04-06 12:34:00,0.71625,0.71627,0.71615,0.71627,25140000.0
2009-04-06 12:35:00,0.7163,0.7163,0.71605,0.71615,25140000.0
2009-04-06 12:36:00,0.7161,0.71643,0.7161,0.71636,25140000.0
2009-04-06 12:37:00,0.71641,0.71644,0.71635,0.71636,25140000.0
2009-04-06 12:38:00,0.71643,0.71647,0.71631,0.71631,25140000.0
2009-04-06 12:39:00,0.71627,0.71627,0.71608,0.71615,25140000.0
2009-04-06 12:40:00,0.71617,0.71617,0.7161,0.71613,25140000.0
2009-04-06 12:41:00,0.7161,0.71619,0.71605,0.71609,25140000.0
2009-04-06 12:42:00,0.7161,0.7162,0.71602,0.71602,25140000.0
2009-04-06 12:43:00,0.716,0.7161,0.71585,0.71588,25140000.0
2009-04-06 12:44:00,0.7159,0.71609,0.71556,0.71558,25140000.0
2009-04-06 12:45:00,0.71556,0.7158,0.71556,0.71575,25140000.0
2009-04-06 12:46:00,0.71571,0.71596,0.71571,0.71596,25140000.0
2009-04-06 12:47:00,0.716,0.71615,0.71595,0.7161,25140000.0
2009-04-06 12:48:00,0.71613,0.71615,0.7161,0.71615,25140000.0
2009-04-06 12:49:00,0.71619,0.71619,0.71591,0.71595,25140000.0
2009-04-06 12:50:00,0.71591,0.71605,0.71581,0.71588,25140000.0
2009-04-06 12:51:00,0.71585,0.71595,0.71583,0.71583,25140000.0
2009-04-06 12:52:00,0.7158,0.71605,0.71575,0.71588,25140000.0
2009-04-06 12:53:00,0.71589,0.71595,0.71586,0.7159,25140000.0
2009-04-06 12:54:00,0.71593,0.716,0.71587,0.71595,25140000.0
2009-04-06 12:55:00,0.71591,0.71622,0.71591,0.7162,25140000.0
2009-04-06 12:56:00,0.71621,0.7163,0.71615,0.71625,25140000.0
2009-04-06 12:57:00,0.71623,0.71627,0.7162,0.7162,25140000.0
2009-04-06 12:58:00,0.71619,0.7162,0.71603,0.71606,25140000.0
2009-04-06 12:59:00,0.71611,0.71635,0.71605,0.7161,25140000.0
2009-04-06 13:00:00,0.71613,0.71632,0.7161,0.71625,25140000.0
2009-04-06 13:01:00,0.71621,0.71627,0.71615,0.71625,25140000.0
2009-04-06 13:02:00,0.71627,0.71627,0.7161,0.71615,25140000.0
2009-04-06 13:03:00,0.71614,0.71614,0.71584,0.71596,25140000.0
2009-04-06 13:04:00,0.71598,0.71605,0.71594,0.71605,25140000.0
2009-04-06 13:05:00,0.716,0.71605,0.71595,0.71605,25140000.0
2009-04-06 13:06:00,0.71603,0.71615,0.71595,0.71606,25140000.0
2009-04-06 13:07:00,0.71605,0.71619,0.71605,0.71605,25140000.0
2009-04-06 13:08:00,0.71603,0.7162,0.71603,0.71617,25140000.0
2009-04-06 13:09:00,0.71615,0.71635,0.71615,0.71635,25140000.0
2009-04-06 13:10:00,0.71638,0.71645,0.71634,0.71635,25140000.0
2009-04-06 13:11:00,0.71638,0.71646,0.71627,0.71645,25140000.0
2009-04-06 13:12:00,0.71646,0.71665,0.71645,0.71657,25140000.0
2009-04-06 13:13:00,0.7166,0.7166,0.71626,0.71632,25140000.0
2009-04-06 13:14:00,0.71631,0.71639,0.71625,0.71625,25140000.0
2009-04-06 13:15:00,0.71623,0.71627,0.71614,0.71615,25140000.0
2009-04-06 13:16:00,0.71617,0.71623,0.71613,0.71613,25140000.0
2009-04-06 13:17:00,0.7161,0.7162,0.7161,0.71615,25140000.0
2009-04-06 13:18:00,0.71617,0.71628,0.71615,0.71615,25140000.0
2009-04-06 13:19:00,0.71618,0.71618,0.71618,0.71618,25140000.0
2009-04-06 13:20:00,0.71615,0.71618,0.7161,0.7161,25140000.0
2009-04-06 13:21:00,0.71604,0.71605,0.7159,0.71605,25140000.0
2009-04-06 13:22:00,0.71608,0.71608,0.71597,0.71597,25140000.0
2009-04-06 13:23:00,0.71598,0.716,0.7158,0.7158,25140000.0
2009-04-06 13:24:00,0.71583,0.71585,0.71575,0.71581,25140000.0
2009-04-06 13:25:00,0.71593,0.71593,0.71581,0.71585,25140000.0
2009-04-06 13:26:00,0.71581,0.71593,0.7158,0.71586,25140000.0
2009-04-06 13:27:00,0.7159,0.7159,0.71575,0.71575,25140000.0
2009-04-06 13:28:00,0.71576,0.71602,0.71576,0.71598,25140000.0
2009-04-06 13:29:00,0.71599,0.71599,0.7158,0.7158,25140000.0
2009-04-06 13:30:00,0.71588,0.71595,0.7158,0.71585,25140000.0
2009-04-06 13:31:00,0.71579,0.71594,0.71573,0.71594,25140000.0
2009-04-06 13:32:00,0.71585,0.71585,0.71573,0.71573,25140000.0
2009-04-06 13:33:00,0.71574,0.71575,0.71462,0.71465,25140000.0
2009-04-06 13:34:00,0.71442,0.71455,0.71427,0.71427,25140000.0
2009-04-06 13:35:00,0.71425,0.71425,0.71375,0.71385,25140000.0
2009-04-06 13:36:00,0.71389,0.71395,0.71375,0.71375,25140000.0
2009-04-06 13:37:00,0.71383,0.71432,0.71383,0.71427,25140000.0
2009-04-06 13:38:00,0.71435,0.7149,0.71425,0.7149,25140000.0
2009-04-06 13:39:00,0.71488,0.71505,0.71487,0.71501,25140000.0
2009-04-06 13:40:00,0.71504,0.71504,0.71423,0.71423,25140000.0
2009-04-06 13:41:00,0.71415,0.71424,0.71403,0.7142,25140000.0
2009-04-06 13:42:00,0.71399,0.71415,0.71385,0.71413,25140000.0
2009-04-06 13:43:00,0.71411,0.71411,0.71388,0.71388,25140000.0
2009-04-06 13:44:00,0.71387,0.71395,0.71371,0.71378,25140000.0
2009-04-06 13:45:00,0.7138,0.7138,0.71365,0.71368,25140000.0
2009-04-06 13:46:00,0.71365,0.71375,0.71361,0.71368,25140000.0
2009-04-06 13:47:00,0.71365,0.71421,0.71365,0.71416,25140000.0
2009-04-06 13:48:00,0.71415,0.71455,0.71414,0.71451,25140000.0
2009-04-06 13:49:00,0.71452,0.71455,0.71405,0.71425,25140000.0
2009-04-06 13:50:00,0.71419,0.71425,0.71412,0.71412,25140000.0
2009-04-06 13:51:00,0.71415,0.71415,0.71378,0.71378,25140000.0
2009-04-06 13:52:00,0.71376,0.71395,0.71375,0.71393,25140000.0
2009-04-06 13:53:00,0.71395,0.71395,0.71365,0.7137,25140000.0
2009-04-06 13:54:00,0.71368,0.71378,0.71362,0.71375,25140000.0
2009-04-06 13:55:00,0.71373,0.71375,0.71345,0.71345,25140000.0
2009-04-06 13:56:00,0.71346,0.71346,0.71323,0.71325,25140000.0
2009-04-06 13:57:00,0.7132,0.7132,0.71305,0.71305,25140000.0
2009-04-06 13:58:00,0.71304,0.71307,0.71295,0.71302,25140000.0
2009-04-06 13:59:00,0.71304,0.71327,0.713,0.71305,25140000.0
2009-04-06 14:00:00,0.71301,0.71305,0.71289,0.71293,25140000.0
2009-04-06 14:01:00,0.71294,0.71305,0.71282,0.71291,25140000.0
2009-04-06 14:02:00,0.7129,0.71358,0.71286,0.71358,25140000.0
2009-04-06 14:03:00,0.71355,0.71356,0.7131,0.7133,25140000.0
2009-04-06 14:04:00,0.71329,0.71335,0.71316,0.71334,25140000.0
2009-04-06 14:05:00,0.71337,0.71355,0.71325,0.71327,25140000.0
2009-04-06 14:06:00,0.7133,0.7133,0.7127,0.7127,25140000.0
2009-04-06 14:07:00,0.71275,0.71305,0.71275,0.71305,25140000.0
2009-04-06 14:08:00,0.71303,0.71315,0.71298,0.71301,25140000.0
2009-04-06 14:09:00,0.71299,0.713,0.71274,0.71285,25140000.0
2009-04-06 14:10:00,0.71282,0.71285,0.71265,0.71265,25140000.0
2009-04-06 14:11:00,0.71259,0.71262,0.7124,0.7124,25140000.0
2009-04-06 14:12:00,0.71235,0.71239,0.7123,0.71233,25140000.0
2009-04-06 14:13:00,0.71231,0.71237,0.71223,0.71235,25140000.0
2009-04-06 14:14:00,0.71232,0.71232,0.71183,0.71195,25140000.0
2009-04-06 14:15:00,0.71193,0.71215,0.71185,0.71205,25140000.0
2009-04-06 14:16:00,0.71203,0.7122,0.71192,0.7122,25140000.0
2009-04-06 14:17:00,0.71221,0.71225,0.71205,0.71215,25140000.0
2009-04-06 14:18:00,0.7122,0.71231,0.71215,0.71231,25140000.0
2009-04-06 14:19:00,0.71234,0.71255,0.71215,0.71222,25140000.0
2009-04-06 14:20:00,0.71216,0.71225,0.71208,0.71215,25140000.0
2009-04-06 14:21:00,0.71217,0.71219,0.71205,0.71216,25140000.0
2009-04-06 14:22:00,0.71215,0.71215,0.7118,0.7118,25140000.0
2009-04-06 14:23:00,0.71178,0.71185,0.71135,0.71145,25140000.0
2009-04-06 14:24:00,0.71144,0.71145,0.71127,0.71135,25140000.0
2009-04-06 14:25:00,0.7114,0.7114,0.711,0.71105,25140000.0
2009-04-06 14:26:00,0.7111,0.71147,0.7111,0.71129,25140000.0
2009-04-06 14:27:00,0.71133,0.71142,0.71125,0.71125,25140000.0
2009-04-06 14:28:00,0.71127,0.71135,0.71115,0.71121,25140000.0
2009-04-06 14:29:00,0.7112,0.71125,0.71105,0.71115,25140000.0
2009-04-06 14:30:00,0.7111,0.71115,0.70981,0.70993,25140000.0
2009-04-06 14:31:00,0.70995,0.71005,0.70945,0.70965,25140000.0
2009-04-06 14:32:00,0.70966,0.71003,0.7096,0.70995,25140000.0
2009-04-06 14:33:00,0.71,0.71015,0.70995,0.71005,25140000.0
2009-04-06 14:34:00,0.71,0.71015,0.70995,0.71015,25140000.0
2009-04-06 14:35:00,0.71014,0.71045,0.71009,0.71045,25140000.0
2009-04-06 14:36:00,0.71042,0.71085,0.71042,0.71085,25140000.0
2009-04-06 14:37:00,0.71087,0.71087,0.71065,0.71085,25140000.0
2009-04-06 14:38:00,0.71086,0.71115,0.71086,0.71111,25140000.0
2009-04-06 14:39:00,0.71106,0.71142,0.71106,0.71125,25140000.0
2009-04-06 14:40:00,0.71126,0.71145,0.7112,0.71135,25140000.0
2009-04-06 14:41:00,0.71136,0.71155,0.71136,0.71153,25140000.0
2009-04-06 14:42:00,0.7115,0.71156,0.71125,0.71125,25140000.0
2009-04-06 14:43:00,0.7112,0.7112,0.71098,0.7111,25140000.0
2009-04-06 14:44:00,0.71108,0.71108,0.71095,0.71104,25140000.0
2009-04-06 14:45:00,0.71105,0.71125,0.71105,0.71125,25140000.0
2009-04-06 14:46:00,0.71126,0.71147,0.71122,0.71125,25140000.0
2009-04-06 14:47:00,0.7113,0.71185,0.71129,0.71175,25140000.0
2009-04-06 14:48:00,0.71176,0.71199,0.71175,0.71198,25140000.0
2009-04-06 14:49:00,0.71199,0.71206,0.7119,0.71205,25140000.0
2009-04-06 14:50:00,0.71207,0.7122,0.71207,0.71215,25140000.0
2009-04-06 14:51:00,0.71209,0.71215,0.71205,0.71211,25140000.0
2009-04-06 14:52:00,0.71209,0.71215,0.71195,0.71198,25140000.0
2009-04-06 14:53:00,0.712,0.71222,0.71198,0.71215,25140000.0
2009-04-06 14:54:00,0.71213,0.71215,0.71185,0.71188,25140000.0
2009-04-06 14:55:00,0.71195,0.71205,0.71175,0.71183,25140000.0
2009-04-06 14:56:00,0.71178,0.712,0.71175,0.71175,25140000.0
2009-04-06 14:57:00,0.71174,0.71174,0.71135,0.7114,25140000.0
2009-04-06 14:58:00,0.71129,0.71142,0.71125,0.7114,25140000.0
2009-04-06 14:59:00,0.71135,0.7117,0.71135,0.71165,25140000.0
2009-04-06 15:00:00,0.71171,0.71174,0.71145,0.71155,25140000.0
2009-04-06 15:01:00,0.7115,0.7115,0.71092,0.711,25140000.0
2009-04-06 15:02:00,0.71105,0.7112,0.71085,0.71105,25140000.0
2009-04-06 15:03:00,0.71103,0.71115,0.71094,0.71111,25140000.0
2009-04-06 15:04:00,0.71115,0.71145,0.71106,0.71113,25140000.0
2009-04-06 15:05:00,0.71115,0.71115,0.7109,0.71094,25140000.0
2009-04-06 15:06:00,0.71093,0.71095,0.71064,0.71064,25140000.0
2009-04-06 15:07:00,0.71059,0.71064,0.71034,0.71035,25140000.0
2009-04-06 15:08:00,0.7103,0.71035,0.71008,0.71025,25140000.0
2009-04-06 15:09:00,0.71022,0.71035,0.71014,0.71014,25140000.0
2009-04-06 15:10:00,0.71013,0.71013,0.70953,0.70955,25140000.0
2009-04-06 15:11:00,0.70956,0.70985,0.70949,0.70965,25140000.0
2009-04-06 15:12:00,0.70971,0.71005,0.70971,0.71005,25140000.0
2009-04-06 15:13:00,0.71012,0.71027,0.71003,0.71022,25140000.0
2009-04-06 15:14:00,0.7102,0.71041,0.71016,0.71025,25140000.0
2009-04-06 15:15:00,0.71024,0.71039,0.71009,0.71035,25140000.0
2009-04-06 15:16:00,0.71031,0.71051,0.71005,0.71047,25140000.0
2009-04-06 15:17:00,0.71049,0.71065,0.71042,0.71042,25140000.0
2009-04-06 15:18:00,0.71045,0.71064,0.71043,0.71045,25140000.0
2009-04-06 15:19:00,0.7105,0.71055,0.71035,0.71055,25140000.0
2009-04-06 15:20:00,0.71058,0.71075,0.71058,0.7107,25140000.0
2009-04-06 15:21:00,0.71071,0.71105,0.71071,0.71103,25140000.0
2009-04-06 15:22:00,0.71105,0.71115,0.71095,0.7111,25140000.0
2009-04-06 15:23:00,0.71113,0.71115,0.71105,0.71115,25140000.0
2009-04-06 15:24:00,0.71112,0.71112,0.71065,0.71071,25140000.0
2009-04-06 15:25:00,0.7107,0.71073,0.71025,0.71032,25140000.0
2009-04-06 15:26:00,0.71026,0.71085,0.71026,0.71081,25140000.0
2009-04-06 15:27:00,0.71075,0.71075,0.71065,0.71071,25140000.0
2009-04-06 15:28:00,0.71072,0.71075,0.71025,0.71032,25140000.0
2009-04-06 15:29:00,0.71035,0.71065,0.71027,0.71065,25140000.0
2009-04-06 15:30:00,0.71072,0.71085,0.71065,0.71081,25140000.0
2009-04-06 15:31:00,0.7108,0.7109,0.71035,0.71037,25140000.0
2009-04-06 15:32:00,0.71039,0.71077,0.71033,0.71035,25140000.0
2009-04-06 15:33:00,0.71036,0.71045,0.70986,0.70986,25140000.0
2009-04-06 15:34:00,0.70995,0.7105,0.70995,0.71023,25140000.0
2009-04-06 15:35:00,0.71025,0.71063,0.71015,0.71017,25140000.0
2009-04-06 15:36:00,0.71019,0.71019,0.70965,0.70974,25140000.0
2009-04-06 15:37:00,0.70975,0.70976,0.70927,0.70927,25140000.0
2009-04-06 15:38:00,0.70928,0.71004,0.70925,0.70983,25140000.0
2009-04-06 15:39:00,0.70985,0.71005,0.70973,0.71005,25140000.0
2009-04-06 15:40:00,0.71007,0.71015,0.70975,0.70981,25140000.0
2009-04-06 15:41:00,0.70985,0.70998,0.70945,0.70955,25140000.0
2009-04-06 15:42:00,0.70956,0.70972,0.70945,0.70953,25140000.0
2009-04-06 15:43:00,0.70951,0.70951,0.70884,0.70925,25140000.0
2009-04-06 15:44:00,0.70927,0.70927,0.70885,0.70885,25140000.0
2009-04-06 15:45:00,0.70886,0.70912,0.70875,0.70885,25140000.0
2009-04-06 15:46:00,0.70883,0.70883,0.7082,0.70868,25140000.0
2009-04-06 15:47:00,0.70872,0.70898,0.70872,0.70886,25140000.0
2009-04-06 15:48:00,0.7089,0.70908,0.70885,0.70895,25140000.0
2009-04-06 15:49:00,0.70896,0.70905,0.70875,0.70895,25140000.0
2009-04-06 15:50:00,0.709,0.70945,0.709,0.70945,25140000.0
2009-04-06 15:51:00,0.70947,0.70985,0.70947,0.70985,25140000.0
2009-04-06 15:52:00,0.7099,0.71005,0.7099,0.70995,25140000.0
2009-04-06 15:53:00,0.70994,0.71003,0.70945,0.70955,25140000.0
2009-04-06 15:54:00,0.70958,0.70993,0.70958,0.70985,25140000.0
2009-04-06 15:55:00,0.70988,0.71011,0.70988,0.70995,25140000.0
2009-04-06 15:56:00,0.7099,0.71065,0.70975,0.71065,25140000.0
2009-04-06 15:57:00,0.71063,0.71067,0.71039,0.71062,25140000.0
2009-04-06 15:58:00,0.7106,0.71075,0.71045,0.71075,25140000.0
2009-04-06 15:59:00,0.71072,0.71085,0.71068,0.71085,25140000.0
2009-04-06 16:00:00,0.71088,0.71088,0.7106,0.71066,25140000.0
2009-04-06 16:01:00,0.71065,0.71065,0.71003,0.71009,25140000.0
2009-04-06 16:02:00,0.71015,0.71086,0.71006,0.71071,25140000.0
2009-04-06 16:03:00,0.7107,0.71085,0.71058,0.71085,25140000.0
2009-04-06 16:04:00,0.71092,0.71164,0.71092,0.71163,25140000.0
2009-04-06 16:05:00,0.71162,0.71175,0.71135,0.71135,25140000.0
2009-04-06 16:06:00,0.71134,0.71134,0.7108,0.71085,25140000.0
2009-04-06 16:07:00,0.71084,0.71095,0.71052,0.71065,25140000.0
2009-04-06 16:08:00,0.71066,0.71129,0.71066,0.71115,25140000.0
2009-04-06 16:09:00,0.71118,0.71213,0.71118,0.71195,25140000.0
2009-04-06 16:10:00,0.71194,0.71224,0.71194,0.71205,25140000.0
2009-04-06 16:11:00,0.71202,0.71205,0.71165,0.71175,25140000.0
2009-04-06 16:12:00,0.71177,0.71208,0.71175,0.71204,25140000.0
2009-04-06 16:13:00,0.71205,0.71205,0.71146,0.71155,25140000.0
2009-04-06 16:14:00,0.71157,0.71175,0.71155,0.71155,25140000.0
2009-04-06 16:15:00,0.71152,0.71152,0.71102,0.71102,25140000.0
2009-04-06 16:16:00,0.71103,0.71145,0.71098,0.71132,25140000.0
2009-04-06 16:17:00,0.71128,0.71128,0.7106,0.71123,25140000.0
2009-04-06 16:18:00,0.71121,0.71122,0.71055,0.71105,25140000.0
2009-04-06 16:19:00,0.71109,0.71144,0.71107,0.7113,25140000.0
2009-04-06 16:20:00,0.71127,0.71128,0.71078,0.71078,25140000.0
2009-04-06 16:21:00,0.7108,0.71081,0.71066,0.71075,25140000.0
2009-04-06 16:22:00,0.71078,0.71084,0.71055,0.71055,25140000.0
2009-04-06 16:23:00,0.71058,0.71072,0.71052,0.71066,25140000.0
2009-04-06 16:24:00,0.7107,0.7107,0.71045,0.71069,25140000.0
2009-04-06 16:25:00,0.71071,0.71119,0.71065,0.71119,25140000.0
2009-04-06 16:26:00,0.71121,0.71135,0.71085,0.71105,25140000.0
2009-04-06 16:27:00,0.71104,0.71105,0.71063,0.71075,25140000.0
2009-04-06 16:28:00,0.71078,0.7108,0.71055,0.71069,25140000.0
2009-04-06 16:29:00,0.71072,0.71072,0.71015,0.71015,25140000.0
2009-04-06 16:30:00,0.71017,0.7102,0.70956,0.7096,25140000.0
2009-04-06 16:31:00,0.70958,0.71005,0.70955,0.70995,25140000.0
2009-04-06 16:32:00,0.70998,0.71019,0.70998,0.71018,25140000.0
2009-04-06 16:33:00,0.71019,0.71029,0.71006,0.71016,25140000.0
2009-04-06 16:34:00,0.71015,0.71054,0.71007,0.71022,25140000.0
2009-04-06 16:35:00,0.71017,0.71052,0.71017,0.71035,25140000.0
2009-04-06 16:36:00,0.71036,0.71049,0.70998,0.70998,25140000.0
2009-04-06 16:37:00,0.70994,0.70994,0.70966,0.70991,25140000.0
2009-04-06 16:38:00,0.70996,0.71003,0.7097,0.70985,25140000.0
2009-04-06 16:39:00,0.70984,0.70996,0.70983,0.70985,25140000.0
2009-04-06 16:40:00,0.70984,0.71002,0.70945,0.71,25140000.0
2009-04-06 16:41:00,0.70998,0.71037,0.70998,0.71033,25140000.0
2009-04-06 16:42:00,0.71028,0.71076,0.71022,0.71076,25140000.0
2009-04-06 16:43:00,0.71075,0.71115,0.71072,0.71105,25140000.0
2009-04-06 16:44:00,0.71107,0.71112,0.71085,0.71088,25140000.0
2009-04-06 16:45:00,0.71089,0.71089,0.71075,0.71085,25140000.0
2009-04-06 16:46:00,0.71087,0.71095,0.71059,0.71075,25140000.0
2009-04-06 16:47:00,0.7108,0.71105,0.7108,0.71093,25140000.0
2009-04-06 16:48:00,0.71091,0.71115,0.71082,0.71088,25140000.0
2009-04-06 16:49:00,0.71086,0.71102,0.71085,0.71095,25140000.0
2009-04-06 16:50:00,0.71098,0.71144,0.71097,0.71137,25140000.0
2009-04-06 16:51:00,0.71134,0.71134,0.71085,0.71105,25140000.0
2009-04-06 16:52:00,0.71108,0.71125,0.71108,0.71115,25140000.0
2009-04-06 16:53:00,0.71112,0.71135,0.71112,0.7113,25140000.0
2009-04-06 16:54:00,0.71132,0.71175,0.71132,0.71165,25140000.0
2009-04-06 16:55:00,0.71164,0.71165,0.71145,0.71156,25140000.0
2009-04-06 16:56:00,0.71155,0.71165,0.71145,0.71155,25140000.0
2009-04-06 16:57:00,0.71152,0.71185,0.71147,0.71175,25140000.0
2009-04-06 16:58:00,0.71176,0.71185,0.71146,0.71147,25140000.0
2009-04-06 16:59:00,0.71145,0.71146,0.70986,0.7104,25140000.0
2009-04-06 17:00:00,0.71036,0.71047,0.71015,0.71017,25140000.0
2009-04-06 17:01:00,0.71012,0.71012,0.70959,0.70965,25140000.0
2009-04-06 17:02:00,0.70958,0.7098,0.70934,0.70966,25140000.0
2009-04-06 17:03:00,0.70968,0.70974,0.70942,0.70963,25140000.0
2009-04-06 17:04:00,0.7096,0.70982,0.70951,0.70982,25140000.0
2009-04-06 17:05:00,0.70985,0.70985,0.70896,0.70897,25140000.0
2009-04-06 17:06:00,0.70898,0.70905,0.70878,0.70881,25140000.0
2009-04-06 17:07:00,0.70884,0.70907,0.70884,0.709,25140000.0
2009-04-06 17:08:00,0.70903,0.70918,0.70898,0.70915,25140000.0
2009-04-06 17:09:00,0.70914,0.7096,0.70914,0.7096,25140000.0
2009-04-06 17:10:00,0.70959,0.70967,0.70956,0.70958,25140000.0
2009-04-06 17:11:00,0.7096,0.70968,0.70917,0.70917,25140000.0
2009-04-06 17:12:00,0.70914,0.70921,0.70875,0.70895,25140000.0
2009-04-06 17:13:00,0.70894,0.70902,0.70866,0.70868,25140000.0
2009-04-06 17:14:00,0.70867,0.70867,0.70815,0.70827,25140000.0
2009-04-06 17:15:00,0.70833,0.70835,0.70781,0.70791,25140000.0
2009-04-06 17:16:00,0.70789,0.70885,0.70785,0.70882,25140000.0
2009-04-06 17:17:00,0.70879,0.70887,0.7086,0.70887,25140000.0
2009-04-06 17:18:00,0.70888,0.70954,0.70888,0.7095,25140000.0
2009-04-06 17:19:00,0.70948,0.70985,0.70947,0.70965,25140000.0
2009-04-06 17:20:00,0.7097,0.70976,0.70945,0.70955,25140000.0
2009-04-06 17:21:00,0.70957,0.70966,0.70939,0.70955,25140000.0
2009-04-06 17:22:00,0.70952,0.70955,0.70935,0.70942,25140000.0
2009-04-06 17:23:00,0.70945,0.70962,0.70932,0.70955,25140000.0
2009-04-06 17:24:00,0.70956,0.7097,0.70952,0.70955,25140000.0
2009-04-06 17:25:00,0.70952,0.70955,0.70925,0.70954,25140000.0
2009-04-06 17:26:00,0.70955,0.70965,0.70954,0.70965,25140000.0
2009-04-06 17:27:00,0.70967,0.71024,0.70967,0.7099,25140000.0
2009-04-06 17:28:00,0.70988,0.70996,0.70954,0.70995,25140000.0
2009-04-06 17:29:00,0.70993,0.71013,0.70993,0.71013,25140000.0
2009-04-06 17:30:00,0.71012,0.7105,0.71007,0.71035,25140000.0
2009-04-06 17:31:00,0.71032,0.71045,0.71025,0.71035,25140000.0
2009-04-06 17:32:00,0.71037,0.71065,0.71037,0.71064,25140000.0
2009-04-06 17:33:00,0.71065,0.71109,0.71065,0.71089,25140000.0
2009-04-06 17:34:00,0.71086,0.7109,0.71081,0.7109,25140000.0
2009-04-06 17:35:00,0.71093,0.71127,0.71091,0.71115,25140000.0
2009-04-06 17:36:00,0.71121,0.71124,0.71095,0.71095,25140000.0
2009-04-06 17:37:00,0.71093,0.71095,0.7105,0.71053,25140000.0
2009-04-06 17:38:00,0.71054,0.7106,0.71021,0.7106,25140000.0
2009-04-06 17:39:00,0.71058,0.7107,0.71035,0.71035,25140000.0
2009-04-06 17:40:00,0.71036,0.7104,0.70999,0.71,25140000.0
2009-04-06 17:41:00,0.70999,0.7101,0.70996,0.70997,25140000.0
2009-04-06 17:42:00,0.70999,0.71005,0.70981,0.70984,25140000.0
2009-04-06 17:43:00,0.70981,0.70984,0.7092,0.70967,25140000.0
2009-04-06 17:44:00,0.70966,0.70975,0.70915,0.70915,25140000.0
2009-04-06 17:45:00,0.70911,0.70918,0.70905,0.70905,25140000.0
2009-04-06 17:46:00,0.70897,0.70974,0.70895,0.70974,25140000.0
2009-04-06 17:47:00,0.70971,0.70983,0.70966,0.70975,25140000.0
2009-04-06 17:48:00,0.70976,0.7098,0.70965,0.70968,25140000.0
2009-04-06 17:49:00,0.70969,0.70978,0.70965,0.70975,25140000.0
2009-04-06 17:50:00,0.70973,0.70975,0.70966,0.70968,25140000.0
2009-04-06 17:51:00,0.7097,0.70985,0.70935,0.70935,25140000.0
2009-04-06 17:52:00,0.70942,0.70995,0.70942,0.70984,25140000.0
2009-04-06 17:53:00,0.70985,0.71022,0.70985,0.71004,25140000.0
2009-04-06 17:54:00,0.70998,0.71024,0.70993,0.71019,25140000.0
2009-04-06 17:55:00,0.71024,0.71024,0.71,0.71005,25140000.0
2009-04-06 17:56:00,0.71007,0.71015,0.71007,0.71015,25140000.0
2009-04-06 17:57:00,0.71013,0.71013,0.70974,0.70975,25140000.0
2009-04-06 17:58:00,0.70973,0.70985,0.7095,0.70951,25140000.0
2009-04-06 17:59:00,0.70945,0.70983,0.70934,0.70982,25140000.0
2009-04-06 18:00:00,0.7098,0.70995,0.70969,0.7099,25140000.0
2009-04-06 18:01:00,0.70992,0.71015,0.70989,0.71009,25140000.0
2009-04-06 18:02:00,0.71014,0.71027,0.70983,0.71027,25140000.0
2009-04-06 18:03:00,0.7103,0.71034,0.71004,0.7103,25140000.0
2009-04-06 18:04:00,0.71032,0.71037,0.71013,0.7102,25140000.0
2009-04-06 18:05:00,0.71025,0.71045,0.71009,0.71029,25140000.0
2009-04-06 18:06:00,0.71034,0.71034,0.71005,0.71005,25140000.0
2009-04-06 18:07:00,0.71008,0.71017,0.7099,0.71005,25140000.0
2009-04-06 18:08:00,0.71008,0.71013,0.71005,0.71008,25140000.0
2009-04-06 18:09:00,0.7101,0.7101,0.70997,0.70998,25140000.0
2009-04-06 18:10:00,0.71,0.71011,0.71,0.71005,25140000.0
2009-04-06 18:11:00,0.71002,0.71003,0.70947,0.70953,25140000.0
2009-04-06 18:12:00,0.70955,0.70973,0.70936,0.70973,25140000.0
2009-04-06 18:13:00,0.70971,0.70971,0.70954,0.70964,25140000.0
2009-04-06 18:14:00,0.70963,0.70968,0.70945,0.70958,25140000.0
2009-04-06 18:15:00,0.70955,0.71014,0.70949,0.71001,25140000.0
2009-04-06 18:16:00,0.70998,0.71005,0.70965,0.7099,25140000.0
2009-04-06 18:17:00,0.70991,0.70993,0.70973,0.70973,25140000.0
2009-04-06 18:18:00,0.70975,0.70977,0.70955,0.70965,25140000.0
2009-04-06 18:19:00,0.70966,0.7097,0.70955,0.70955,25140000.0
2009-04-06 18:20:00,0.70952,0.70952,0.70907,0.7094,25140000.0
2009-04-06 18:21:00,0.70945,0.70955,0.70943,0.70955,25140000.0
2009-04-06 18:22:00,0.70952,0.70952,0.70942,0.7095,25140000.0
2009-04-06 18:23:00,0.70952,0.70954,0.70945,0.70945,25140000.0
2009-04-06 18:24:00,0.70946,0.7098,0.70946,0.7098,25140000.0
2009-04-06 18:25:00,0.70978,0.70978,0.7093,0.7094,25140000.0
2009-04-06 18:26:00,0.70945,0.70985,0.70945,0.70973,25140000.0
2009-04-06 18:27:00,0.70975,0.70975,0.70965,0.70965,25140000.0
2009-04-06 18:28:00,0.70968,0.70978,0.70968,0.70974,25140000.0
2009-04-06 18:29:00,0.7097,0.70971,0.70955,0.70957,25140000.0
2009-04-06 18:30:00,0.70955,0.70958,0.7089,0.709,25140000.0
2009-04-06 18:31:00,0.70905,0.70906,0.709,0.70905,25140000.0
2009-04-06 18:32:00,0.70904,0.70915,0.70904,0.70915,25140000.0
2009-04-06 18:33:00,0.70919,0.70925,0.70915,0.70925,25140000.0
2009-04-06 18:34:00,0.70927,0.70932,0.70925,0.70925,25140000.0
2009-04-06 18:35:00,0.70926,0.70939,0.70922,0.70925,25140000.0
2009-04-06 18:36:00,0.70922,0.70923,0.70909,0.7091,25140000.0
2009-04-06 18:37:00,0.70907,0.70912,0.70866,0.70883,25140000.0
2009-04-06 18:38:00,0.7088,0.70885,0.70835,0.70847,25140000.0
2009-04-06 18:39:00,0.70845,0.70853,0.70837,0.70845,25140000.0
2009-04-06 18:40:00,0.70843,0.70856,0.70842,0.70855,25140000.0
2009-04-06 18:41:00,0.70854,0.70854,0.70813,0.70822,25140000.0
2009-04-06 18:42:00,0.70824,0.7083,0.70822,0.7083,25140000.0
2009-04-06 18:43:00,0.70827,0.7085,0.70815,0.7085,25140000.0
2009-04-06 18:44:00,0.70855,0.70876,0.70855,0.70865,25140000.0
2009-04-06 18:45:00,0.70863,0.7087,0.70863,0.70866,25140000.0
2009-04-06 18:46:00,0.70867,0.70875,0.70865,0.70875,25140000.0
2009-04-06 18:47:00,0.70874,0.70883,0.70835,0.70835,25140000.0
2009-04-06 18:48:00,0.70836,0.70895,0.70836,0.70885,25140000.0
2009-04-06 18:49:00,0.70883,0.70883,0.70847,0.70853,25140000.0
2009-04-06 18:50:00,0.7085,0.7086,0.7085,0.7086,25140000.0
2009-04-06 18:51:00,0.70863,0.70887,0.70855,0.70887,25140000.0
2009-04-06 18:52:00,0.7089,0.70905,0.7089,0.709,25140000.0
2009-04-06 18:53:00,0.70905,0.7093,0.70905,0.7091,25140000.0
2009-04-06 18:54:00,0.70912,0.70975,0.7091,0.70975,25140000.0
2009-04-06 18:55:00,0.7097,0.70973,0.70965,0.70968,25140000.0
2009-04-06 18:56:00,0.70971,0.70995,0.70964,0.70995,25140000.0
2009-04-06 18:57:00,0.7099,0.70995,0.7098,0.7098,25140000.0
2009-04-06 18:58:00,0.70985,0.71008,0.70955,0.70958,25140000.0
2009-04-06 18:59:00,0.70955,0.70975,0.70945,0.70975,25140000.0
2009-04-06 19:00:00,0.7098,0.70998,0.70971,0.70988,25140000.0
2009-04-06 19:01:00,0.7099,0.71001,0.70981,0.70989,25140000.0
2009-04-06 19:02:00,0.7099,0.70993,0.7098,0.70993,25140000.0
2009-04-06 19:03:00,0.70995,0.70995,0.7096,0.70964,25140000.0
2009-04-06 19:04:00,0.70965,0.70967,0.70945,0.70965,25140000.0
2009-04-06 19:05:00,0.70967,0.71005,0.70966,0.7099,25140000.0
2009-04-06 19:06:00,0.70995,0.70995,0.70965,0.70965,25140000.0
2009-04-06 19:07:00,0.70964,0.70995,0.70955,0.70995,25140000.0
2009-04-06 19:08:00,0.70999,0.71,0.70989,0.70995,25140000.0
2009-04-06 19:09:00,0.71,0.71,0.7098,0.70985,25140000.0
2009-04-06 19:10:00,0.70987,0.70995,0.7098,0.70993,25140000.0
2009-04-06 19:11:00,0.70995,0.70995,0.70988,0.70994,25140000.0
2009-04-06 19:12:00,0.70993,0.71007,0.70992,0.71005,25140000.0
2009-04-06 19:13:00,0.71009,0.71037,0.71009,0.71036,25140000.0
2009-04-06 19:14:00,0.71035,0.7104,0.71025,0.71039,25140000.0
2009-04-06 19:15:00,0.71037,0.71085,0.7103,0.71052,25140000.0
2009-04-06 19:16:00,0.7105,0.7105,0.71015,0.71026,25140000.0
2009-04-06 19:17:00,0.71027,0.71047,0.7102,0.71047,25140000.0
2009-04-06 19:18:00,0.71049,0.7105,0.71017,0.7105,25140000.0
2009-04-06 19:19:00,0.71047,0.71047,0.71019,0.71019,25140000.0
2009-04-06 19:20:00,0.71018,0.7104,0.71005,0.7104,25140000.0
2009-04-06 19:21:00,0.71047,0.7105,0.7104,0.7105,25140000.0
2009-04-06 19:22:00,0.71055,0.71078,0.7105,0.71078,25140000.0
2009-04-06 19:23:00,0.71083,0.71086,0.71066,0.71083,25140000.0
2009-04-06 19:24:00,0.71081,0.7109,0.7106,0.7109,25140000.0
2009-04-06 19:25:00,0.71095,0.71127,0.71095,0.71113,25140000.0
2009-04-06 19:26:00,0.7111,0.71112,0.71095,0.71098,25140000.0
2009-04-06 19:27:00,0.71097,0.71097,0.71019,0.71019,25140000.0
2009-04-06 19:28:00,0.71017,0.7103,0.71015,0.7102,25140000.0
2009-04-06 19:29:00,0.71019,0.71019,0.71003,0.71003,25140000.0
2009-04-06 19:30:00,0.71,0.71011,0.70973,0.70973,25140000.0
2009-04-06 19:31:00,0.70975,0.7098,0.70965,0.70975,25140000.0
2009-04-06 19:32:00,0.70976,0.70985,0.70975,0.70983,25140000.0
2009-04-06 19:33:00,0.70982,0.70982,0.7097,0.70971,25140000.0
2009-04-06 19:34:00,0.7097,0.70975,0.70967,0.70975,25140000.0
2009-04-06 19:35:00,0.70977,0.70977,0.70965,0.70968,25140000.0
2009-04-06 19:36:00,0.70965,0.70965,0.70923,0.70923,25140000.0
2009-04-06 19:37:00,0.7093,0.70952,0.7092,0.70937,25140000.0
2009-04-06 19:38:00,0.70942,0.70945,0.70925,0.70935,25140000.0
2009-04-06 19:39:00,0.70937,0.70947,0.70934,0.70945,25140000.0
2009-04-06 19:40:00,0.70943,0.70952,0.7094,0.70945,25140000.0
2009-04-06 19:41:00,0.70943,0.70952,0.70937,0.70942,25140000.0
2009-04-06 19:42:00,0.7094,0.70952,0.70935,0.70952,25140000.0
2009-04-06 19:43:00,0.70955,0.70968,0.70955,0.70968,25140000.0
2009-04-06 19:44:00,0.70973,0.70973,0.70964,0.70967,25140000.0
2009-04-06 19:45:00,0.70966,0.70972,0.7096,0.7096,25140000.0
2009-04-06 19:46:00,0.70961,0.71065,0.7096,0.71065,25140000.0
2009-04-06 19:47:00,0.71063,0.71085,0.7105,0.71075,25140000.0
2009-04-06 19:48:00,0.71076,0.71083,0.71063,0.71063,25140000.0
2009-04-06 19:49:00,0.71064,0.71105,0.71064,0.71087,25140000.0
2009-04-06 19:50:00,0.71085,0.71085,0.71065,0.71071,25140000.0
2009-04-06 19:51:00,0.71073,0.71098,0.71073,0.7109,25140000.0
2009-04-06 19:52:00,0.71088,0.71088,0.71069,0.71075,25140000.0
2009-04-06 19:53:00,0.71077,0.71083,0.71055,0.71065,25140000.0
2009-04-06 19:54:00,0.71064,0.71067,0.71062,0.71065,25140000.0
2009-04-06 19:55:00,0.7107,0.71077,0.7106,0.71061,25140000.0
2009-04-06 19:56:00,0.71056,0.71061,0.7105,0.71056,25140000.0
2009-04-06 19:57:00,0.71057,0.7109,0.71057,0.71088,25140000.0
2009-04-06 19:58:00,0.71083,0.71088,0.71065,0.71065,25140000.0
2009-04-06 19:59:00,0.71064,0.71064,0.71055,0.71061,25140000.0
2009-04-06 20:00:00,0.71059,0.71059,0.71034,0.71035,25140000.0
2009-04-06 20:01:00,0.71036,0.7105,0.71035,0.71037,25140000.0
2009-04-06 20:02:00,0.7104,0.71085,0.7104,0.71083,25140000.0
2009-04-06 20:03:00,0.71085,0.71098,0.71085,0.71095,25140000.0
2009-04-06 20:04:00,0.71096,0.71109,0.71091,0.71093,25140000.0
2009-04-06 20:05:00,0.7109,0.71105,0.7107,0.71102,25140000.0
2009-04-06 20:06:00,0.71105,0.71113,0.711,0.71113,25140000.0
2009-04-06 20:07:00,0.71111,0.71111,0.7109,0.71097,25140000.0
2009-04-06 20:08:00,0.71102,0.7111,0.71102,0.71106,25140000.0
2009-04-06 20:09:00,0.71105,0.71115,0.71102,0.71115,25140000.0
2009-04-06 20:10:00,0.71116,0.71195,0.71115,0.71185,25140000.0
2009-04-06 20:11:00,0.71183,0.71183,0.7114,0.71145,25140000.0
2009-04-06 20:12:00,0.71146,0.71148,0.7111,0.71117,25140000.0
2009-04-06 20:13:00,0.7112,0.7114,0.7111,0.7114,25140000.0
2009-04-06 20:14:00,0.71135,0.71183,0.71135,0.71175,25140000.0
2009-04-06 20:15:00,0.71174,0.71174,0.71154,0.71155,25140000.0
2009-04-06 20:16:00,0.71153,0.71153,0.71115,0.7112,25140000.0
2009-04-06 20:17:00,0.71117,0.71127,0.71117,0.71125,25140000.0
2009-04-06 20:18:00,0.71126,0.71155,0.71125,0.71153,25140000.0
2009-04-06 20:19:00,0.7115,0.7115,0.71137,0.71147,25140000.0
2009-04-06 20:20:00,0.7115,0.71158,0.7114,0.71153,25140000.0
2009-04-06 20:21:00,0.7115,0.71161,0.71149,0.71155,25140000.0
2009-04-06 20:22:00,0.71157,0.71162,0.71149,0.71159,25140000.0
2009-04-06 20:23:00,0.71161,0.71166,0.71154,0.71154,25140000.0
2009-04-06 20:24:00,0.71151,0.71185,0.71151,0.71185,25140000.0
2009-04-06 20:25:00,0.71187,0.71198,0.71187,0.71195,25140000.0
2009-04-06 20:26:00,0.71197,0.71197,0.71175,0.71195,25140000.0
2009-04-06 20:27:00,0.71198,0.7124,0.71198,0.71227,25140000.0
2009-04-06 20:28:00,0.71224,0.71227,0.71217,0.71227,25140000.0
2009-04-06 20:29:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2009-04-06 20:30:00,0.71235,0.7125,0.71215,0.71222,25140000.0
2009-04-06 20:31:00,0.71223,0.7123,0.7118,0.7118,25140000.0
2009-04-06 20:32:00,0.71176,0.71178,0.7113,0.71142,25140000.0
2009-04-06 20:33:00,0.7114,0.7114,0.71133,0.71137,25140000.0
2009-04-06 20:34:00,0.7114,0.7114,0.71132,0.7114,25140000.0
2009-04-06 20:35:00,0.71145,0.7115,0.71123,0.71125,25140000.0
2009-04-06 20:36:00,0.71128,0.71128,0.71125,0.71125,25140000.0
2009-04-06 20:37:00,0.71122,0.71125,0.7112,0.7112,25140000.0
2009-04-06 20:38:00,0.71117,0.7112,0.71109,0.71111,25140000.0
2009-04-06 20:39:00,0.71109,0.7112,0.71072,0.71105,25140000.0
2009-04-06 20:40:00,0.711,0.711,0.71019,0.71024,25140000.0
2009-04-06 20:41:00,0.71026,0.7104,0.70999,0.71016,25140000.0
2009-04-06 20:42:00,0.71019,0.71037,0.71019,0.71037,25140000.0
2009-04-06 20:43:00,0.7104,0.71045,0.7104,0.7104,25140000.0
2009-04-06 20:44:00,0.71035,0.7106,0.71035,0.71057,25140000.0
2009-04-06 20:45:00,0.71055,0.71057,0.7103,0.7103,25140000.0
2009-04-06 20:46:00,0.71035,0.71085,0.71035,0.7108,25140000.0
2009-04-06 20:47:00,0.7107,0.7107,0.7107,0.7107,25140000.0
2009-04-06 20:48:00,0.71075,0.71086,0.71075,0.7108,25140000.0
2009-04-06 20:49:00,0.71083,0.71125,0.71083,0.7112,25140000.0
2009-04-06 20:50:00,0.71117,0.71123,0.71117,0.71123,25140000.0
2009-04-06 20:51:00,0.7112,0.71157,0.7112,0.71157,25140000.0
2009-04-06 20:52:00,0.71163,0.71187,0.7115,0.71173,25140000.0
2009-04-06 20:53:00,0.71167,0.7117,0.71118,0.71128,25140000.0
2009-04-06 20:54:00,0.71132,0.71137,0.7112,0.7113,25140000.0
2009-04-06 20:55:00,0.71133,0.71153,0.71122,0.71127,25140000.0
2009-04-06 20:56:00,0.71138,0.7115,0.7113,0.71145,25140000.0
2009-04-06 20:57:00,0.7114,0.71152,0.7113,0.71136,25140000.0
2009-04-06 20:58:00,0.71131,0.71145,0.71131,0.7114,25140000.0
2009-04-06 20:59:00,0.71145,0.7115,0.7109,0.71105,25140000.0
2009-04-06 21:00:00,0.71108,0.71138,0.71108,0.71135,25140000.0
2009-04-06 21:01:00,0.71133,0.71135,0.71128,0.7113,25140000.0
2009-04-06 21:02:00,0.71125,0.71125,0.7112,0.7112,25140000.0
2009-04-06 21:03:00,0.71125,0.71128,0.7111,0.7112,25140000.0
2009-04-06 21:04:00,0.71123,0.7114,0.71123,0.71138,25140000.0
2009-04-06 21:05:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-04-06 21:06:00,0.71138,0.71138,0.71128,0.71138,25140000.0
2009-04-06 21:07:00,0.71136,0.71138,0.71108,0.71115,25140000.0
2009-04-06 21:08:00,0.7111,0.71115,0.71075,0.71075,25140000.0
2009-04-06 21:09:00,0.7109,0.71128,0.7109,0.7112,25140000.0
2009-04-06 21:10:00,0.71118,0.71125,0.71115,0.71115,25140000.0
2009-04-06 21:11:00,0.71118,0.71125,0.71118,0.71125,25140000.0
2009-04-06 21:12:00,0.71119,0.71125,0.71114,0.71125,25140000.0
2009-04-06 21:13:00,0.71119,0.71119,0.71094,0.711,25140000.0
2009-04-06 21:14:00,0.71095,0.711,0.71089,0.711,25140000.0
2009-04-06 21:15:00,0.71103,0.71113,0.71103,0.71113,25140000.0
2009-04-06 21:16:00,0.7111,0.71135,0.711,0.71135,25140000.0
2009-04-06 21:17:00,0.7114,0.71199,0.7114,0.71199,25140000.0
2009-04-06 21:18:00,0.71204,0.71204,0.71199,0.71199,25140000.0
2009-04-06 21:19:00,0.71204,0.71265,0.71199,0.71255,25140000.0
2009-04-06 21:20:00,0.7126,0.71265,0.71223,0.71225,25140000.0
2009-04-06 21:21:00,0.7123,0.7124,0.7121,0.71223,25140000.0
2009-04-06 21:22:00,0.7122,0.71225,0.71215,0.71215,25140000.0
2009-04-06 21:23:00,0.7121,0.71215,0.712,0.71215,25140000.0
2009-04-06 21:24:00,0.712,0.7121,0.7119,0.71205,25140000.0
2009-04-06 21:25:00,0.7121,0.7121,0.7114,0.71148,25140000.0
2009-04-06 21:26:00,0.71153,0.7116,0.71145,0.71148,25140000.0
2009-04-06 21:27:00,0.71145,0.71145,0.7114,0.7114,25140000.0
2009-04-06 21:28:00,0.71138,0.71145,0.71123,0.71135,25140000.0
2009-04-06 21:29:00,0.7113,0.7116,0.71113,0.7116,25140000.0
2009-04-06 21:30:00,0.71165,0.7117,0.71165,0.7117,25140000.0
2009-04-06 21:31:00,0.71175,0.712,0.71175,0.712,25140000.0
2009-04-06 21:32:00,0.7121,0.7121,0.71188,0.71188,25140000.0
2009-04-06 21:33:00,0.71211,0.71213,0.71185,0.71201,25140000.0
2009-04-06 21:34:00,0.71213,0.71213,0.71179,0.71179,25140000.0
2009-04-06 21:35:00,0.71174,0.71179,0.71165,0.71173,25140000.0
2009-04-06 21:36:00,0.71178,0.7118,0.71173,0.7118,25140000.0
2009-04-06 21:37:00,0.71185,0.71185,0.7118,0.7118,25140000.0
2009-04-06 21:38:00,0.71175,0.71175,0.71147,0.71153,25140000.0
2009-04-06 21:39:00,0.7115,0.71175,0.7115,0.71157,25140000.0
2009-04-06 21:40:00,0.71155,0.7116,0.71155,0.71157,25140000.0
2009-04-06 21:41:00,0.7116,0.7118,0.71157,0.7118,25140000.0
2009-04-06 21:42:00,0.7117,0.71185,0.71165,0.71185,25140000.0
2009-04-06 21:43:00,0.71173,0.7118,0.71167,0.7118,25140000.0
2009-04-06 21:44:00,0.71186,0.71237,0.71177,0.71208,25140000.0
2009-04-06 21:45:00,0.7121,0.71213,0.71208,0.71213,25140000.0
2009-04-06 21:46:00,0.712,0.7121,0.71185,0.712,25140000.0
2009-04-06 21:47:00,0.71185,0.71205,0.71185,0.712,25140000.0
2009-04-06 21:49:00,0.7121,0.71255,0.7121,0.7122,25140000.0
2009-04-06 21:50:00,0.71225,0.71267,0.7122,0.71261,25140000.0
2009-04-06 21:51:00,0.71267,0.71276,0.71265,0.71276,25140000.0
2009-04-06 21:52:00,0.7128,0.71285,0.7127,0.7127,25140000.0
2009-04-06 21:53:00,0.71276,0.71305,0.7127,0.71282,25140000.0
2009-04-06 21:54:00,0.71288,0.7135,0.71288,0.71335,25140000.0
2009-04-06 21:55:00,0.7135,0.71368,0.71334,0.7136,25140000.0
2009-04-06 21:56:00,0.71363,0.71393,0.7136,0.7136,25140000.0
2009-04-06 21:57:00,0.71353,0.71363,0.71353,0.71355,25140000.0
2009-04-06 21:58:00,0.71363,0.71363,0.71312,0.71312,25140000.0
2009-04-06 21:59:00,0.71325,0.71353,0.7132,0.71325,25140000.0
2009-04-06 22:00:00,0.71335,0.7135,0.71302,0.71335,25140000.0
2009-04-06 22:01:00,0.7134,0.71358,0.7134,0.7135,25140000.0
2009-04-06 22:02:00,0.7134,0.71347,0.7134,0.7134,25140000.0
2009-04-06 22:03:00,0.71335,0.71355,0.71335,0.71355,25140000.0
2009-04-06 22:04:00,0.71345,0.71368,0.71335,0.7134,25140000.0
2009-04-06 22:05:00,0.71346,0.7135,0.71325,0.71325,25140000.0
2009-04-06 22:06:00,0.7133,0.7133,0.7131,0.7131,25140000.0
2009-04-06 22:07:00,0.71315,0.71315,0.71305,0.71315,25140000.0
2009-04-06 22:09:00,0.7131,0.7131,0.71299,0.7131,25140000.0
2009-04-06 22:10:00,0.71305,0.71305,0.713,0.713,25140000.0
2009-04-06 22:11:00,0.71303,0.71303,0.71303,0.71303,25140000.0
2009-04-06 22:12:00,0.71308,0.71308,0.71305,0.71305,25140000.0
2009-04-06 22:14:00,0.71303,0.71308,0.71303,0.71308,25140000.0
2009-04-06 22:15:00,0.71305,0.71308,0.71305,0.71308,25140000.0
2009-04-06 22:17:00,0.71299,0.71308,0.71295,0.71308,25140000.0
2009-04-06 22:20:00,0.71313,0.71315,0.71313,0.71315,25140000.0
2009-04-06 22:21:00,0.71313,0.71315,0.71313,0.71313,25140000.0
2009-04-06 22:22:00,0.71315,0.71323,0.71315,0.71323,25140000.0
2009-04-06 22:23:00,0.71318,0.71335,0.71318,0.71335,25140000.0
2009-04-06 22:24:00,0.7134,0.7134,0.71335,0.71335,25140000.0
2009-04-06 22:25:00,0.71325,0.7133,0.7132,0.7133,25140000.0
2009-04-06 22:27:00,0.71324,0.7133,0.71324,0.7133,25140000.0
2009-04-06 22:28:00,0.71324,0.71335,0.71324,0.71335,25140000.0
2009-04-06 22:29:00,0.7134,0.7134,0.7133,0.71335,25140000.0
2009-04-06 22:30:00,0.7134,0.7134,0.7134,0.7134,25140000.0
2009-04-06 22:31:00,0.71335,0.71335,0.71335,0.71335,25140000.0
2009-04-06 22:32:00,0.7134,0.71355,0.7134,0.71345,25140000.0
2009-04-06 22:34:00,0.7134,0.7134,0.71328,0.71333,25140000.0
2009-04-06 22:35:00,0.71338,0.71343,0.71338,0.71343,25140000.0
2009-04-06 22:36:00,0.71335,0.71335,0.71325,0.71325,25140000.0
2009-04-06 22:37:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2009-04-06 22:39:00,0.7134,0.7134,0.71325,0.7134,25140000.0
2009-04-06 22:40:00,0.71345,0.71355,0.71345,0.71355,25140000.0
2009-04-06 22:41:00,0.7136,0.71365,0.7136,0.71363,25140000.0
2009-04-06 22:42:00,0.71373,0.7139,0.71373,0.71375,25140000.0
2009-04-06 22:43:00,0.7137,0.7138,0.71363,0.71363,25140000.0
2009-04-06 22:44:00,0.7136,0.7136,0.71345,0.71345,25140000.0
2009-04-06 22:45:00,0.7134,0.7134,0.71325,0.71325,25140000.0
2009-04-06 22:46:00,0.7134,0.7134,0.71325,0.71335,25140000.0
2009-04-06 22:47:00,0.71325,0.71335,0.7132,0.71335,25140000.0
2009-04-06 22:48:00,0.71325,0.71335,0.7131,0.71325,25140000.0
2009-04-06 22:49:00,0.7134,0.7134,0.71315,0.71325,25140000.0
2009-04-06 22:50:00,0.7133,0.7133,0.71315,0.71315,25140000.0
2009-04-06 22:51:00,0.71325,0.7134,0.7132,0.7134,25140000.0
2009-04-06 22:52:00,0.71355,0.7136,0.7134,0.7134,25140000.0
2009-04-06 22:53:00,0.71355,0.71372,0.71353,0.71353,25140000.0
2009-04-06 22:54:00,0.71372,0.71375,0.71372,0.71375,25140000.0
2009-04-06 22:55:00,0.7138,0.7138,0.71367,0.71367,25140000.0
2009-04-06 22:56:00,0.7137,0.71395,0.71365,0.71395,25140000.0
2009-04-06 22:57:00,0.71405,0.71405,0.71395,0.71395,25140000.0
2009-04-06 22:58:00,0.71393,0.71393,0.71393,0.71393,25140000.0
2009-04-06 22:59:00,0.7142,0.7143,0.71345,0.71361,25140000.0
2009-04-06 23:00:00,0.71367,0.71425,0.71367,0.7141,25140000.0
2009-04-06 23:01:00,0.7138,0.71415,0.7138,0.71415,25140000.0
2009-04-06 23:02:00,0.7141,0.7145,0.71375,0.714,25140000.0
2009-04-06 23:03:00,0.71368,0.7141,0.71368,0.7141,25140000.0
2009-04-06 23:04:00,0.71375,0.71375,0.71323,0.71328,25140000.0
2009-04-06 23:05:00,0.71306,0.71306,0.7127,0.7127,25140000.0
2009-04-06 23:06:00,0.71235,0.71235,0.71171,0.71205,25140000.0
2009-04-06 23:07:00,0.71235,0.71311,0.71235,0.71295,25140000.0
2009-04-06 23:08:00,0.713,0.713,0.713,0.713,25140000.0
2009-04-06 23:10:00,0.7132,0.71335,0.71295,0.71315,25140000.0
2009-04-06 23:11:00,0.7131,0.71315,0.71295,0.71305,25140000.0
2009-04-06 23:12:00,0.71325,0.71325,0.7125,0.71285,25140000.0
2009-04-06 23:14:00,0.71228,0.71265,0.71203,0.7125,25140000.0
2009-04-06 23:17:00,0.71265,0.71278,0.71203,0.7123,25140000.0
2009-04-06 23:18:00,0.71233,0.71233,0.71213,0.71213,25140000.0
2009-04-06 23:19:00,0.71233,0.71233,0.71233,0.71233,25140000.0
2009-04-06 23:20:00,0.71223,0.71223,0.71223,0.71223,25140000.0
2009-04-06 23:21:00,0.71218,0.71218,0.71218,0.71218,25140000.0
2009-04-06 23:22:00,0.71215,0.71215,0.71215,0.71215,25140000.0
2009-04-06 23:23:00,0.71205,0.71225,0.71205,0.71215,25140000.0
2009-04-06 23:24:00,0.71205,0.71215,0.71205,0.71205,25140000.0
2009-04-06 23:25:00,0.712,0.7121,0.7119,0.7119,25140000.0
2009-04-06 23:26:00,0.71195,0.7124,0.7118,0.7124,25140000.0
2009-04-06 23:27:00,0.7123,0.7123,0.71225,0.71225,25140000.0
2009-04-06 23:32:00,0.7121,0.7121,0.7121,0.7121,25140000.0
2009-04-06 23:33:00,0.71205,0.71212,0.71203,0.7121,25140000.0
2009-04-06 23:34:00,0.71215,0.71217,0.71193,0.71193,25140000.0
2009-04-06 23:35:00,0.71196,0.71196,0.7119,0.71193,25140000.0
2009-04-06 23:36:00,0.71195,0.71199,0.71195,0.71199,25140000.0
2009-04-06 23:37:00,0.71195,0.71202,0.71169,0.7117,25140000.0
2009-04-06 23:38:00,0.71168,0.71175,0.71165,0.71168,25140000.0
2009-04-06 23:39:00,0.71173,0.71175,0.71166,0.71166,25140000.0
2009-04-06 23:40:00,0.71168,0.71171,0.71165,0.71166,25140000.0
2009-04-06 23:41:00,0.71171,0.71175,0.71165,0.71165,25140000.0
2009-04-06 23:42:00,0.71168,0.71176,0.71165,0.71176,25140000.0
2009-04-06 23:43:00,0.7118,0.7118,0.7117,0.7117,25140000.0
2009-04-06 23:44:00,0.71171,0.71212,0.71171,0.71205,25140000.0
2009-04-06 23:45:00,0.71204,0.71206,0.71196,0.71206,25140000.0
2009-04-06 23:46:00,0.71205,0.71219,0.71193,0.71217,25140000.0
2009-04-06 23:47:00,0.71222,0.71226,0.71212,0.71212,25140000.0
2009-04-06 23:48:00,0.71211,0.71226,0.71208,0.71226,25140000.0
2009-04-06 23:49:00,0.71224,0.71227,0.71219,0.71226,25140000.0
2009-04-06 23:50:00,0.71225,0.71239,0.71221,0.7123,25140000.0
2009-04-06 23:51:00,0.71235,0.71286,0.71235,0.71284,25140000.0
2009-04-06 23:52:00,0.71278,0.71278,0.71237,0.7126,25140000.0
2009-04-06 23:53:00,0.71252,0.7126,0.7125,0.7126,25140000.0
2009-04-06 23:54:00,0.71268,0.71273,0.71268,0.71273,25140000.0
2009-04-06 23:55:00,0.71269,0.71269,0.71255,0.71255,25140000.0
2009-04-06 23:56:00,0.7126,0.7126,0.71255,0.71255,25140000.0
2009-04-06 23:57:00,0.7126,0.7126,0.71244,0.71244,25140000.0
2009-04-06 23:58:00,0.71241,0.71244,0.71217,0.71217,25140000.0
2009-04-06 23:59:00,0.71218,0.71218,0.7121,0.71212,25140000.0
2009-04-07 00:00:00,0.71236,0.71245,0.71219,0.7122,25140000.0
2009-04-07 00:01:00,0.71222,0.7125,0.71217,0.7125,25140000.0
2009-04-07 00:02:00,0.71253,0.71253,0.71237,0.71237,25140000.0
2009-04-07 00:03:00,0.71231,0.71232,0.71231,0.71232,25140000.0
2009-04-07 00:04:00,0.71234,0.71245,0.71181,0.71181,25140000.0
2009-04-07 00:05:00,0.7118,0.71193,0.71142,0.71145,25140000.0
2009-04-07 00:06:00,0.71144,0.71149,0.71139,0.7114,25140000.0
2009-04-07 00:07:00,0.71139,0.7114,0.71139,0.7114,25140000.0
2009-04-07 00:08:00,0.71137,0.71137,0.7111,0.7111,25140000.0
2009-04-07 00:09:00,0.71111,0.71117,0.71105,0.71108,25140000.0
2009-04-07 00:10:00,0.71109,0.71109,0.71085,0.71098,25140000.0
2009-04-07 00:11:00,0.71095,0.71095,0.71022,0.71049,25140000.0
2009-04-07 00:12:00,0.7105,0.71086,0.71046,0.71056,25140000.0
2009-04-07 00:13:00,0.71051,0.71051,0.7103,0.71045,25140000.0
2009-04-07 00:14:00,0.7104,0.71075,0.7103,0.7105,25140000.0
2009-04-07 00:15:00,0.71049,0.7106,0.71042,0.71053,25140000.0
2009-04-07 00:16:00,0.7105,0.71055,0.71039,0.71041,25140000.0
2009-04-07 00:17:00,0.71039,0.71054,0.71039,0.71053,25140000.0
2009-04-07 00:18:00,0.71054,0.71059,0.71052,0.71059,25140000.0
2009-04-07 00:19:00,0.71054,0.71054,0.71029,0.7103,25140000.0
2009-04-07 00:20:00,0.71034,0.7106,0.71034,0.7106,25140000.0
2009-04-07 00:21:00,0.71058,0.71102,0.71049,0.711,25140000.0
2009-04-07 00:22:00,0.71098,0.71098,0.71076,0.71076,25140000.0
2009-04-07 00:23:00,0.71073,0.71081,0.7107,0.71075,25140000.0
2009-04-07 00:24:00,0.7107,0.7108,0.71062,0.7108,25140000.0
2009-04-07 00:25:00,0.71075,0.71078,0.71068,0.71073,25140000.0
2009-04-07 00:26:00,0.71072,0.71072,0.71044,0.71044,25140000.0
2009-04-07 00:27:00,0.71042,0.7108,0.71041,0.7108,25140000.0
2009-04-07 00:28:00,0.71075,0.71075,0.71053,0.7106,25140000.0
2009-04-07 00:29:00,0.71064,0.71068,0.71049,0.71066,25140000.0
2009-04-07 00:30:00,0.71068,0.71074,0.71058,0.71068,25140000.0
2009-04-07 00:31:00,0.71066,0.71073,0.71057,0.71068,25140000.0
2009-04-07 00:32:00,0.71072,0.71076,0.7104,0.71044,25140000.0
2009-04-07 00:33:00,0.71046,0.71049,0.7104,0.7104,25140000.0
2009-04-07 00:34:00,0.71042,0.71046,0.71029,0.71029,25140000.0
2009-04-07 00:35:00,0.7103,0.71066,0.7103,0.71066,25140000.0
2009-04-07 00:36:00,0.71068,0.71094,0.71068,0.7109,25140000.0
2009-04-07 00:37:00,0.71091,0.71112,0.71083,0.71111,25140000.0
2009-04-07 00:38:00,0.71113,0.71115,0.71105,0.71106,25140000.0
2009-04-07 00:39:00,0.71112,0.71115,0.711,0.71112,25140000.0
2009-04-07 00:40:00,0.71108,0.71117,0.71104,0.71117,25140000.0
2009-04-07 00:41:00,0.7112,0.7114,0.7112,0.71125,25140000.0
2009-04-07 00:42:00,0.7113,0.7114,0.7113,0.7114,25140000.0
2009-04-07 00:43:00,0.71134,0.7114,0.71123,0.71139,25140000.0
2009-04-07 00:44:00,0.71137,0.71139,0.71132,0.71139,25140000.0
2009-04-07 00:45:00,0.7114,0.7114,0.71134,0.71137,25140000.0
2009-04-07 00:46:00,0.71134,0.71134,0.71126,0.71126,25140000.0
2009-04-07 00:47:00,0.71136,0.71137,0.71119,0.7112,25140000.0
2009-04-07 00:48:00,0.71119,0.71124,0.71117,0.71124,25140000.0
2009-04-07 00:49:00,0.71122,0.7113,0.71119,0.71128,25140000.0
2009-04-07 00:50:00,0.71135,0.71135,0.71122,0.71127,25140000.0
2009-04-07 00:51:00,0.71132,0.71136,0.71126,0.71132,25140000.0
2009-04-07 00:52:00,0.71122,0.71125,0.711,0.7111,25140000.0
2009-04-07 00:53:00,0.71115,0.71117,0.7111,0.71112,25140000.0
2009-04-07 00:54:00,0.71122,0.71122,0.71111,0.71111,25140000.0
2009-04-07 00:55:00,0.71117,0.71121,0.7111,0.7111,25140000.0
2009-04-07 00:56:00,0.71108,0.71114,0.71106,0.71113,25140000.0
2009-04-07 00:57:00,0.71112,0.71117,0.71109,0.71111,25140000.0
2009-04-07 00:58:00,0.71108,0.7112,0.71108,0.7112,25140000.0
2009-04-07 00:59:00,0.71119,0.71145,0.71119,0.71145,25140000.0
2009-04-07 01:00:00,0.71148,0.71158,0.71141,0.71144,25140000.0
2009-04-07 01:01:00,0.71141,0.71148,0.7114,0.71145,25140000.0
2009-04-07 01:02:00,0.71147,0.71156,0.71147,0.71153,25140000.0
2009-04-07 01:03:00,0.71154,0.7118,0.71153,0.7118,25140000.0
2009-04-07 01:04:00,0.71183,0.71183,0.7118,0.71181,25140000.0
2009-04-07 01:05:00,0.71184,0.71185,0.71178,0.71178,25140000.0
2009-04-07 01:06:00,0.7118,0.71255,0.7118,0.71217,25140000.0
2009-04-07 01:07:00,0.7122,0.7124,0.71215,0.7124,25140000.0
2009-04-07 01:08:00,0.71239,0.7125,0.71239,0.71245,25140000.0
2009-04-07 01:09:00,0.7125,0.7125,0.71225,0.7124,25140000.0
2009-04-07 01:10:00,0.71245,0.71249,0.71244,0.71244,25140000.0
2009-04-07 01:11:00,0.71234,0.71234,0.71106,0.71115,25140000.0
2009-04-07 01:12:00,0.71121,0.71151,0.71121,0.71134,25140000.0
2009-04-07 01:13:00,0.71135,0.71135,0.71117,0.71117,25140000.0
2009-04-07 01:14:00,0.71115,0.71117,0.71105,0.71114,25140000.0
2009-04-07 01:15:00,0.7111,0.7111,0.71076,0.71095,25140000.0
2009-04-07 01:16:00,0.71102,0.7111,0.7109,0.71095,25140000.0
2009-04-07 01:17:00,0.71098,0.7111,0.7109,0.71104,25140000.0
2009-04-07 01:18:00,0.71099,0.71099,0.71065,0.71075,25140000.0
2009-04-07 01:19:00,0.71071,0.71073,0.71025,0.71025,25140000.0
2009-04-07 01:20:00,0.71027,0.71027,0.71019,0.71021,25140000.0
2009-04-07 01:21:00,0.71025,0.71034,0.7102,0.7102,25140000.0
2009-04-07 01:22:00,0.71024,0.71033,0.71015,0.71019,25140000.0
2009-04-07 01:23:00,0.71016,0.71016,0.70953,0.7097,25140000.0
2009-04-07 01:24:00,0.70965,0.70981,0.70958,0.70968,25140000.0
2009-04-07 01:25:00,0.7097,0.70987,0.7097,0.7098,25140000.0
2009-04-07 01:26:00,0.70976,0.70976,0.70914,0.70914,25140000.0
2009-04-07 01:27:00,0.7091,0.7091,0.70851,0.70856,25140000.0
2009-04-07 01:28:00,0.70855,0.7089,0.7085,0.7088,25140000.0
2009-04-07 01:29:00,0.70881,0.70895,0.70876,0.70893,25140000.0
2009-04-07 01:30:00,0.7089,0.709,0.7089,0.70895,25140000.0
2009-04-07 01:31:00,0.70897,0.70915,0.70895,0.70904,25140000.0
2009-04-07 01:32:00,0.70906,0.70917,0.70904,0.70905,25140000.0
2009-04-07 01:33:00,0.7091,0.70914,0.70893,0.70895,25140000.0
2009-04-07 01:34:00,0.70893,0.70906,0.70853,0.70855,25140000.0
2009-04-07 01:35:00,0.70856,0.70865,0.70835,0.70837,25140000.0
2009-04-07 01:36:00,0.70841,0.70872,0.7084,0.70866,25140000.0
2009-04-07 01:37:00,0.70863,0.70865,0.70839,0.70863,25140000.0
2009-04-07 01:38:00,0.7086,0.7088,0.70855,0.70873,25140000.0
2009-04-07 01:39:00,0.70868,0.70868,0.7084,0.70845,25140000.0
2009-04-07 01:40:00,0.7084,0.7084,0.70783,0.70783,25140000.0
2009-04-07 01:41:00,0.7078,0.7079,0.70744,0.70785,25140000.0
2009-04-07 01:42:00,0.70788,0.709,0.70785,0.70899,25140000.0
2009-04-07 01:43:00,0.70846,0.70856,0.70835,0.70856,25140000.0
2009-04-07 01:44:00,0.70855,0.70859,0.70835,0.7084,25140000.0
2009-04-07 01:45:00,0.70835,0.70845,0.7083,0.70838,25140000.0
2009-04-07 01:46:00,0.7084,0.7084,0.7081,0.70816,25140000.0
2009-04-07 01:47:00,0.70817,0.7083,0.70815,0.7082,25140000.0
2009-04-07 01:48:00,0.70816,0.70822,0.70795,0.70805,25140000.0
2009-04-07 01:49:00,0.70804,0.70819,0.708,0.70805,25140000.0
2009-04-07 01:50:00,0.70806,0.7081,0.70745,0.7081,25140000.0
2009-04-07 01:51:00,0.70815,0.70815,0.708,0.7081,25140000.0
2009-04-07 01:52:00,0.70805,0.7081,0.70793,0.70795,25140000.0
2009-04-07 01:53:00,0.70785,0.70785,0.70775,0.70785,25140000.0
2009-04-07 01:54:00,0.70784,0.70791,0.7078,0.70791,25140000.0
2009-04-07 01:55:00,0.70788,0.7079,0.70785,0.7079,25140000.0
2009-04-07 01:56:00,0.70795,0.70795,0.70765,0.7077,25140000.0
2009-04-07 01:57:00,0.70768,0.70775,0.70755,0.70763,25140000.0
2009-04-07 01:58:00,0.70761,0.7077,0.70735,0.70745,25140000.0
2009-04-07 01:59:00,0.70744,0.70745,0.7064,0.70645,25140000.0
2009-04-07 02:00:00,0.7065,0.70686,0.7065,0.70661,25140000.0
2009-04-07 02:01:00,0.70662,0.70685,0.7065,0.70677,25140000.0
2009-04-07 02:02:00,0.70675,0.70692,0.70665,0.70678,25140000.0
2009-04-07 02:03:00,0.7068,0.70685,0.70667,0.70685,25140000.0
2009-04-07 02:04:00,0.70688,0.70707,0.70688,0.70705,25140000.0
2009-04-07 02:05:00,0.70704,0.70705,0.70686,0.70695,25140000.0
2009-04-07 02:06:00,0.707,0.70745,0.707,0.7071,25140000.0
2009-04-07 02:07:00,0.70712,0.7072,0.70705,0.70705,25140000.0
2009-04-07 02:08:00,0.707,0.70745,0.70697,0.70744,25140000.0
2009-04-07 02:09:00,0.70745,0.70745,0.70727,0.70734,25140000.0
2009-04-07 02:10:00,0.70732,0.7075,0.70727,0.70746,25140000.0
2009-04-07 02:11:00,0.70745,0.7077,0.70729,0.70729,25140000.0
2009-04-07 02:12:00,0.70725,0.70745,0.70686,0.70745,25140000.0
2009-04-07 02:13:00,0.70744,0.70755,0.70725,0.70745,25140000.0
2009-04-07 02:14:00,0.70749,0.70795,0.70749,0.70792,25140000.0
2009-04-07 02:15:00,0.70795,0.70795,0.70775,0.70785,25140000.0
2009-04-07 02:16:00,0.7079,0.70796,0.7078,0.7078,25140000.0
2009-04-07 02:17:00,0.70778,0.70778,0.70724,0.70732,25140000.0
2009-04-07 02:18:00,0.70731,0.70731,0.70705,0.70725,25140000.0
2009-04-07 02:19:00,0.70719,0.70725,0.70715,0.70719,25140000.0
2009-04-07 02:20:00,0.7072,0.70755,0.70717,0.70755,25140000.0
2009-04-07 02:21:00,0.70754,0.70813,0.70751,0.70813,25140000.0
2009-04-07 02:22:00,0.70815,0.70827,0.70805,0.70825,25140000.0
2009-04-07 02:23:00,0.70827,0.70924,0.7082,0.70906,25140000.0
2009-04-07 02:24:00,0.70905,0.7093,0.70895,0.70919,25140000.0
2009-04-07 02:25:00,0.7092,0.70935,0.70894,0.70895,25140000.0
2009-04-07 02:26:00,0.7089,0.7089,0.70843,0.70854,25140000.0
2009-04-07 02:27:00,0.70852,0.70881,0.70841,0.70865,25140000.0
2009-04-07 02:28:00,0.70858,0.70883,0.7085,0.70883,25140000.0
2009-04-07 02:29:00,0.70885,0.70885,0.7087,0.70874,25140000.0
2009-04-07 02:30:00,0.70875,0.70885,0.70868,0.70885,25140000.0
2009-04-07 02:31:00,0.7089,0.709,0.70805,0.70805,25140000.0
2009-04-07 02:32:00,0.7081,0.70863,0.7081,0.70835,25140000.0
2009-04-07 02:33:00,0.70836,0.70851,0.70836,0.70845,25140000.0
2009-04-07 02:34:00,0.70844,0.70844,0.70835,0.70843,25140000.0
2009-04-07 02:35:00,0.70841,0.70841,0.70824,0.70824,25140000.0
2009-04-07 02:36:00,0.70825,0.7084,0.7081,0.7081,25140000.0
2009-04-07 02:37:00,0.70813,0.70815,0.70755,0.70755,25140000.0
2009-04-07 02:38:00,0.7075,0.70782,0.7071,0.70777,25140000.0
2009-04-07 02:39:00,0.70775,0.70783,0.70771,0.70773,25140000.0
2009-04-07 02:40:00,0.70775,0.70775,0.70729,0.70729,25140000.0
2009-04-07 02:41:00,0.7073,0.70755,0.70726,0.70755,25140000.0
2009-04-07 02:42:00,0.7076,0.70775,0.7076,0.70764,25140000.0
2009-04-07 02:43:00,0.70765,0.7077,0.70763,0.7077,25140000.0
2009-04-07 02:44:00,0.70773,0.70778,0.7076,0.7076,25140000.0
2009-04-07 02:45:00,0.70755,0.70755,0.70755,0.70755,25140000.0
2009-04-07 02:46:00,0.70747,0.70765,0.70745,0.70755,25140000.0
2009-04-07 02:47:00,0.70756,0.70813,0.70756,0.7081,25140000.0
2009-04-07 02:48:00,0.70804,0.70805,0.70785,0.70805,25140000.0
2009-04-07 02:49:00,0.7081,0.70818,0.70793,0.70793,25140000.0
2009-04-07 02:50:00,0.70792,0.70825,0.70785,0.70823,25140000.0
2009-04-07 02:51:00,0.70819,0.70843,0.70805,0.70832,25140000.0
2009-04-07 02:52:00,0.70835,0.70851,0.70832,0.70851,25140000.0
2009-04-07 02:53:00,0.70855,0.70855,0.70815,0.70819,25140000.0
2009-04-07 02:54:00,0.70815,0.70815,0.7073,0.70754,25140000.0
2009-04-07 02:55:00,0.70755,0.70761,0.70735,0.70739,25140000.0
2009-04-07 02:56:00,0.70736,0.70739,0.7071,0.70719,25140000.0
2009-04-07 02:57:00,0.70718,0.70718,0.70695,0.70695,25140000.0
2009-04-07 02:58:00,0.70693,0.70705,0.70665,0.70665,25140000.0
2009-04-07 02:59:00,0.70666,0.70705,0.70666,0.70705,25140000.0
2009-04-07 03:00:00,0.70708,0.7073,0.707,0.70725,25140000.0
2009-04-07 03:01:00,0.70724,0.70724,0.70664,0.70696,25140000.0
2009-04-07 03:02:00,0.70694,0.70705,0.70694,0.70697,25140000.0
2009-04-07 03:03:00,0.70695,0.70696,0.70665,0.7067,25140000.0
2009-04-07 03:04:00,0.70675,0.70685,0.70645,0.70645,25140000.0
2009-04-07 03:05:00,0.70655,0.70665,0.70655,0.70655,25140000.0
2009-04-07 03:06:00,0.70658,0.70659,0.706,0.70611,25140000.0
2009-04-07 03:07:00,0.70613,0.7067,0.70605,0.70651,25140000.0
2009-04-07 03:08:00,0.70648,0.7065,0.70621,0.7064,25140000.0
2009-04-07 03:09:00,0.70636,0.70645,0.70636,0.70645,25140000.0
2009-04-07 03:10:00,0.70653,0.70655,0.70635,0.70638,25140000.0
2009-04-07 03:11:00,0.70635,0.70645,0.70635,0.70645,25140000.0
2009-04-07 03:12:00,0.70646,0.70649,0.70632,0.70635,25140000.0
2009-04-07 03:13:00,0.70632,0.70643,0.7063,0.70631,25140000.0
2009-04-07 03:14:00,0.70634,0.70648,0.70625,0.70625,25140000.0
2009-04-07 03:15:00,0.70632,0.70685,0.70632,0.70682,25140000.0
2009-04-07 03:16:00,0.7068,0.70695,0.70675,0.70695,25140000.0
2009-04-07 03:17:00,0.70697,0.70715,0.70694,0.70705,25140000.0
2009-04-07 03:18:00,0.70703,0.70735,0.707,0.7072,25140000.0
2009-04-07 03:19:00,0.70719,0.70728,0.70704,0.70706,25140000.0
2009-04-07 03:20:00,0.70705,0.70728,0.70705,0.70728,25140000.0
2009-04-07 03:21:00,0.70731,0.7079,0.70722,0.7079,25140000.0
2009-04-07 03:22:00,0.70791,0.70795,0.70743,0.70745,25140000.0
2009-04-07 03:23:00,0.70744,0.7078,0.70744,0.70766,25140000.0
2009-04-07 03:24:00,0.70773,0.70775,0.70749,0.70749,25140000.0
2009-04-07 03:25:00,0.70754,0.70755,0.70743,0.7075,25140000.0
2009-04-07 03:26:00,0.70746,0.70757,0.70735,0.70736,25140000.0
2009-04-07 03:27:00,0.70737,0.70744,0.70717,0.70724,25140000.0
2009-04-07 03:28:00,0.70725,0.70755,0.70715,0.70715,25140000.0
2009-04-07 03:29:00,0.70713,0.70735,0.70713,0.7073,25140000.0
2009-04-07 03:30:00,0.70732,0.70733,0.70716,0.70719,25140000.0
2009-04-07 03:31:00,0.70718,0.7074,0.70702,0.70735,25140000.0
2009-04-07 03:32:00,0.70734,0.70746,0.70715,0.70715,25140000.0
2009-04-07 03:33:00,0.70713,0.70741,0.70711,0.70741,25140000.0
2009-04-07 03:34:00,0.70745,0.70767,0.70715,0.70736,25140000.0
2009-04-07 03:35:00,0.70737,0.70751,0.70735,0.70736,25140000.0
2009-04-07 03:36:00,0.70735,0.7078,0.70735,0.7078,25140000.0
2009-04-07 03:37:00,0.70778,0.7078,0.70748,0.7075,25140000.0
2009-04-07 03:38:00,0.70748,0.70785,0.70748,0.70765,25140000.0
2009-04-07 03:39:00,0.70761,0.7082,0.70761,0.7082,25140000.0
2009-04-07 03:40:00,0.70822,0.7083,0.70751,0.70785,25140000.0
2009-04-07 03:41:00,0.70786,0.70875,0.70786,0.70866,25140000.0
2009-04-07 03:42:00,0.70863,0.70875,0.70861,0.70864,25140000.0
2009-04-07 03:43:00,0.70863,0.70879,0.7086,0.70861,25140000.0
2009-04-07 03:44:00,0.70863,0.70882,0.70845,0.70875,25140000.0
2009-04-07 03:45:00,0.70873,0.70885,0.70873,0.70875,25140000.0
2009-04-07 03:46:00,0.70874,0.70892,0.7085,0.70892,25140000.0
2009-04-07 03:47:00,0.70894,0.70895,0.70873,0.70874,25140000.0
2009-04-07 03:48:00,0.70873,0.70875,0.70848,0.70855,25140000.0
2009-04-07 03:49:00,0.70856,0.7086,0.70846,0.70849,25140000.0
2009-04-07 03:50:00,0.70844,0.70875,0.70844,0.70875,25140000.0
2009-04-07 03:51:00,0.70878,0.70885,0.70865,0.70885,25140000.0
2009-04-07 03:52:00,0.70884,0.70885,0.70874,0.70874,25140000.0
2009-04-07 03:53:00,0.70875,0.70896,0.70875,0.70895,25140000.0
2009-04-07 03:54:00,0.70894,0.7091,0.70893,0.70899,25140000.0
2009-04-07 03:55:00,0.70901,0.70904,0.70895,0.709,25140000.0
2009-04-07 03:56:00,0.70902,0.70906,0.70895,0.70905,25140000.0
2009-04-07 03:57:00,0.70907,0.70941,0.70907,0.70935,25140000.0
2009-04-07 03:58:00,0.70936,0.71007,0.70933,0.70998,25140000.0
2009-04-07 03:59:00,0.70993,0.70993,0.7095,0.7097,25140000.0
2009-04-07 04:00:00,0.70968,0.7097,0.70951,0.70955,25140000.0
2009-04-07 04:01:00,0.70953,0.7096,0.70923,0.70924,25140000.0
2009-04-07 04:02:00,0.70923,0.70925,0.70905,0.70905,25140000.0
2009-04-07 04:03:00,0.709,0.70911,0.70896,0.709,25140000.0
2009-04-07 04:04:00,0.70901,0.7091,0.70892,0.7091,25140000.0
2009-04-07 04:05:00,0.70913,0.70945,0.70911,0.7093,25140000.0
2009-04-07 04:06:00,0.70925,0.70944,0.7092,0.70942,25140000.0
2009-04-07 04:07:00,0.70941,0.70953,0.70934,0.70953,25140000.0
2009-04-07 04:08:00,0.70951,0.70955,0.70941,0.70952,25140000.0
2009-04-07 04:09:00,0.70954,0.70958,0.70954,0.70955,25140000.0
2009-04-07 04:10:00,0.70958,0.70958,0.70937,0.70948,25140000.0
2009-04-07 04:11:00,0.7095,0.7095,0.70935,0.70935,25140000.0
2009-04-07 04:12:00,0.70932,0.7094,0.7093,0.70936,25140000.0
2009-04-07 04:13:00,0.70934,0.70939,0.70914,0.70915,25140000.0
2009-04-07 04:14:00,0.70919,0.70921,0.70915,0.70915,25140000.0
2009-04-07 04:15:00,0.70917,0.7092,0.70904,0.70905,25140000.0
2009-04-07 04:16:00,0.70907,0.70912,0.709,0.70903,25140000.0
2009-04-07 04:17:00,0.70905,0.7091,0.70893,0.70895,25140000.0
2009-04-07 04:18:00,0.70897,0.70904,0.70865,0.70865,25140000.0
2009-04-07 04:19:00,0.7087,0.7087,0.70817,0.70817,25140000.0
2009-04-07 04:20:00,0.70815,0.70819,0.708,0.70805,25140000.0
2009-04-07 04:21:00,0.70806,0.70829,0.70806,0.70829,25140000.0
2009-04-07 04:22:00,0.70833,0.7085,0.70826,0.7085,25140000.0
2009-04-07 04:23:00,0.70851,0.70855,0.70841,0.70841,25140000.0
2009-04-07 04:24:00,0.70843,0.70845,0.7082,0.70835,25140000.0
2009-04-07 04:25:00,0.70834,0.70843,0.70834,0.70843,25140000.0
2009-04-07 04:26:00,0.70837,0.70845,0.7083,0.70844,25140000.0
2009-04-07 04:27:00,0.70843,0.70844,0.70825,0.70837,25140000.0
2009-04-07 04:28:00,0.70843,0.70849,0.7084,0.70844,25140000.0
2009-04-07 04:29:00,0.70846,0.70851,0.70843,0.70851,25140000.0
2009-04-07 04:30:00,0.7085,0.7087,0.70843,0.70865,25140000.0
2009-04-07 04:31:00,0.7087,0.70892,0.7087,0.7089,25140000.0
2009-04-07 04:32:00,0.70891,0.709,0.70891,0.70891,25140000.0
2009-04-07 04:33:00,0.7089,0.70901,0.70888,0.70888,25140000.0
2009-04-07 04:34:00,0.7089,0.70895,0.70885,0.70888,25140000.0
2009-04-07 04:35:00,0.7089,0.70904,0.70888,0.70895,25140000.0
2009-04-07 04:36:00,0.70893,0.70905,0.70893,0.70905,25140000.0
2009-04-07 04:37:00,0.709,0.7091,0.7089,0.70891,25140000.0
2009-04-07 04:38:00,0.70892,0.7091,0.70892,0.7091,25140000.0
2009-04-07 04:39:00,0.70909,0.70915,0.70901,0.70903,25140000.0
2009-04-07 04:40:00,0.70905,0.70925,0.70903,0.70925,25140000.0
2009-04-07 04:41:00,0.70922,0.7094,0.70905,0.7091,25140000.0
2009-04-07 04:42:00,0.70914,0.70934,0.70912,0.70925,25140000.0
2009-04-07 04:43:00,0.70926,0.70933,0.7092,0.70922,25140000.0
2009-04-07 04:44:00,0.70921,0.70922,0.70912,0.7092,25140000.0
2009-04-07 04:45:00,0.70921,0.70925,0.70895,0.70925,25140000.0
2009-04-07 04:46:00,0.70927,0.70935,0.70927,0.70932,25140000.0
2009-04-07 04:47:00,0.70935,0.7094,0.70922,0.7094,25140000.0
2009-04-07 04:48:00,0.70935,0.70948,0.70931,0.70948,25140000.0
2009-04-07 04:49:00,0.7095,0.7095,0.70935,0.70948,25140000.0
2009-04-07 04:50:00,0.70942,0.70942,0.70926,0.70937,25140000.0
2009-04-07 04:51:00,0.70936,0.7094,0.70932,0.7094,25140000.0
2009-04-07 04:52:00,0.70941,0.70948,0.70935,0.7094,25140000.0
2009-04-07 04:53:00,0.70937,0.70945,0.70935,0.7094,25140000.0
2009-04-07 04:54:00,0.70942,0.70945,0.70895,0.709,25140000.0
2009-04-07 04:55:00,0.70905,0.70911,0.70897,0.70898,25140000.0
2009-04-07 04:56:00,0.70897,0.70923,0.70897,0.70923,25140000.0
2009-04-07 04:57:00,0.70924,0.70938,0.70924,0.70935,25140000.0
2009-04-07 04:58:00,0.70934,0.70935,0.7092,0.7092,25140000.0
2009-04-07 04:59:00,0.70915,0.70925,0.7091,0.70922,25140000.0
2009-04-07 05:00:00,0.7092,0.7093,0.70907,0.70907,25140000.0
2009-04-07 05:01:00,0.70905,0.70905,0.70873,0.70884,25140000.0
2009-04-07 05:02:00,0.70885,0.70885,0.7088,0.70881,25140000.0
2009-04-07 05:03:00,0.7088,0.70895,0.70879,0.70893,25140000.0
2009-04-07 05:04:00,0.70892,0.70895,0.7089,0.70893,25140000.0
2009-04-07 05:05:00,0.70891,0.70893,0.70875,0.70881,25140000.0
2009-04-07 05:06:00,0.70878,0.7088,0.70875,0.70876,25140000.0
2009-04-07 05:07:00,0.70875,0.70883,0.70864,0.70876,25140000.0
2009-04-07 05:08:00,0.70877,0.70909,0.70877,0.70901,25140000.0
2009-04-07 05:09:00,0.709,0.70924,0.709,0.70924,25140000.0
2009-04-07 05:10:00,0.70925,0.7094,0.7092,0.70922,25140000.0
2009-04-07 05:11:00,0.70927,0.70932,0.7092,0.70928,25140000.0
2009-04-07 05:12:00,0.70929,0.70939,0.70929,0.70935,25140000.0
2009-04-07 05:13:00,0.70939,0.70944,0.70935,0.70935,25140000.0
2009-04-07 05:14:00,0.70937,0.7094,0.70931,0.70932,25140000.0
2009-04-07 05:15:00,0.7093,0.7094,0.7091,0.7092,25140000.0
2009-04-07 05:16:00,0.70922,0.70927,0.70914,0.70924,25140000.0
2009-04-07 05:17:00,0.7092,0.70926,0.70915,0.70915,25140000.0
2009-04-07 05:18:00,0.70912,0.70922,0.70912,0.7092,25140000.0
2009-04-07 05:19:00,0.70919,0.70921,0.70905,0.70907,25140000.0
2009-04-07 05:20:00,0.70909,0.70919,0.70909,0.70912,25140000.0
2009-04-07 05:21:00,0.70914,0.7092,0.7091,0.70912,25140000.0
2009-04-07 05:22:00,0.70915,0.7092,0.70905,0.70905,25140000.0
2009-04-07 05:23:00,0.70904,0.70915,0.709,0.70915,25140000.0
2009-04-07 05:24:00,0.70913,0.7092,0.7091,0.7092,25140000.0
2009-04-07 05:25:00,0.70921,0.70923,0.7091,0.7091,25140000.0
2009-04-07 05:26:00,0.70912,0.7092,0.70892,0.70892,25140000.0
2009-04-07 05:27:00,0.70893,0.7091,0.70893,0.70903,25140000.0
2009-04-07 05:28:00,0.70902,0.7091,0.70902,0.70905,25140000.0
2009-04-07 05:29:00,0.70896,0.70913,0.70883,0.7091,25140000.0
2009-04-07 05:30:00,0.70905,0.7091,0.70893,0.70893,25140000.0
2009-04-07 05:31:00,0.70894,0.70898,0.70865,0.70875,25140000.0
2009-04-07 05:32:00,0.70874,0.7088,0.70865,0.7088,25140000.0
2009-04-07 05:33:00,0.70879,0.7089,0.7087,0.70875,25140000.0
2009-04-07 05:34:00,0.70877,0.7089,0.70877,0.70885,25140000.0
2009-04-07 05:35:00,0.70886,0.7091,0.70883,0.70895,25140000.0
2009-04-07 05:36:00,0.70896,0.70903,0.70892,0.70894,25140000.0
2009-04-07 05:37:00,0.70893,0.70897,0.70893,0.70895,25140000.0
2009-04-07 05:38:00,0.70893,0.70893,0.70881,0.70891,25140000.0
2009-04-07 05:39:00,0.70892,0.70895,0.70881,0.7089,25140000.0
2009-04-07 05:40:00,0.70892,0.70971,0.70892,0.70963,25140000.0
2009-04-07 05:41:00,0.70962,0.70969,0.70956,0.7096,25140000.0
2009-04-07 05:42:00,0.70961,0.70965,0.70951,0.70958,25140000.0
2009-04-07 05:43:00,0.70957,0.70962,0.70953,0.70962,25140000.0
2009-04-07 05:44:00,0.70965,0.70983,0.7096,0.70975,25140000.0
2009-04-07 05:45:00,0.70976,0.71035,0.70976,0.7101,25140000.0
2009-04-07 05:46:00,0.71009,0.71052,0.70988,0.71002,25140000.0
2009-04-07 05:47:00,0.71005,0.71005,0.70997,0.71,25140000.0
2009-04-07 05:48:00,0.71003,0.7101,0.71,0.71005,25140000.0
2009-04-07 05:49:00,0.71007,0.7101,0.70994,0.70994,25140000.0
2009-04-07 05:50:00,0.70992,0.71,0.7099,0.70996,25140000.0
2009-04-07 05:51:00,0.71002,0.71007,0.70991,0.71007,25140000.0
2009-04-07 05:52:00,0.7101,0.71012,0.71,0.71002,25140000.0
2009-04-07 05:53:00,0.71006,0.71006,0.70985,0.71002,25140000.0
2009-04-07 05:54:00,0.71005,0.7102,0.7099,0.7102,25140000.0
2009-04-07 05:55:00,0.71005,0.71005,0.7098,0.70995,25140000.0
2009-04-07 05:56:00,0.70998,0.70998,0.7099,0.7099,25140000.0
2009-04-07 05:57:00,0.70992,0.70996,0.7099,0.70995,25140000.0
2009-04-07 05:58:00,0.70992,0.70995,0.7099,0.70992,25140000.0
2009-04-07 05:59:00,0.7099,0.7099,0.7093,0.70935,25140000.0
2009-04-07 06:00:00,0.70949,0.7098,0.70949,0.7096,25140000.0
2009-04-07 06:01:00,0.70955,0.70961,0.70955,0.7096,25140000.0
2009-04-07 06:02:00,0.70958,0.70971,0.70951,0.70971,25140000.0
2009-04-07 06:03:00,0.7097,0.70981,0.70961,0.70965,25140000.0
2009-04-07 06:04:00,0.70966,0.7098,0.70961,0.7097,25140000.0
2009-04-07 06:05:00,0.70971,0.70975,0.70959,0.70974,25140000.0
2009-04-07 06:06:00,0.70975,0.70975,0.70965,0.70971,25140000.0
2009-04-07 06:07:00,0.70973,0.70973,0.70958,0.70958,25140000.0
2009-04-07 06:08:00,0.70952,0.70961,0.70925,0.70955,25140000.0
2009-04-07 06:09:00,0.7096,0.70965,0.70923,0.70923,25140000.0
2009-04-07 06:10:00,0.70926,0.70943,0.70926,0.70942,25140000.0
2009-04-07 06:11:00,0.70944,0.70975,0.70934,0.7094,25140000.0
2009-04-07 06:12:00,0.70941,0.70945,0.70935,0.70945,25140000.0
2009-04-07 06:13:00,0.70946,0.70968,0.70945,0.7096,25140000.0
2009-04-07 06:14:00,0.70963,0.70965,0.70961,0.70962,25140000.0
2009-04-07 06:15:00,0.70961,0.70966,0.70922,0.70926,25140000.0
2009-04-07 06:16:00,0.7093,0.7098,0.7093,0.70972,25140000.0
2009-04-07 06:17:00,0.70974,0.7098,0.70965,0.70965,25140000.0
2009-04-07 06:18:00,0.7096,0.7096,0.70944,0.70946,25140000.0
2009-04-07 06:19:00,0.70945,0.70952,0.70932,0.70932,25140000.0
2009-04-07 06:20:00,0.70933,0.7094,0.70925,0.70935,25140000.0
2009-04-07 06:21:00,0.70939,0.70939,0.709,0.70906,25140000.0
2009-04-07 06:22:00,0.70905,0.70922,0.70894,0.70917,25140000.0
2009-04-07 06:23:00,0.7091,0.7092,0.70898,0.70915,25140000.0
2009-04-07 06:24:00,0.70917,0.70927,0.709,0.70917,25140000.0
2009-04-07 06:25:00,0.70922,0.70929,0.70895,0.709,25140000.0
2009-04-07 06:26:00,0.70903,0.7092,0.70895,0.70915,25140000.0
2009-04-07 06:27:00,0.7092,0.70927,0.70902,0.7092,25140000.0
2009-04-07 06:28:00,0.70923,0.70926,0.70918,0.70922,25140000.0
2009-04-07 06:29:00,0.7092,0.7092,0.70785,0.70788,25140000.0
2009-04-07 06:30:00,0.70798,0.70853,0.70488,0.70783,25140000.0
2009-04-07 06:31:00,0.70785,0.70987,0.70758,0.7096,25140000.0
2009-04-07 06:32:00,0.70961,0.71112,0.70961,0.71083,25140000.0
2009-04-07 06:33:00,0.71081,0.7111,0.7105,0.71098,25140000.0
2009-04-07 06:34:00,0.71093,0.71231,0.71086,0.71214,25140000.0
2009-04-07 06:35:00,0.71213,0.71225,0.7115,0.71205,25140000.0
2009-04-07 06:36:00,0.71203,0.71205,0.71047,0.71075,25140000.0
2009-04-07 06:37:00,0.71079,0.7116,0.71076,0.7116,25140000.0
2009-04-07 06:38:00,0.71167,0.7121,0.71165,0.71195,25140000.0
2009-04-07 06:39:00,0.71193,0.7121,0.71165,0.71205,25140000.0
2009-04-07 06:40:00,0.71201,0.71275,0.71185,0.71275,25140000.0
2009-04-07 06:41:00,0.71272,0.71344,0.71272,0.71335,25140000.0
2009-04-07 06:42:00,0.7133,0.71345,0.71261,0.71322,25140000.0
2009-04-07 06:43:00,0.71327,0.71365,0.71323,0.71365,25140000.0
2009-04-07 06:44:00,0.7137,0.71381,0.71355,0.71355,25140000.0
2009-04-07 06:45:00,0.71358,0.71361,0.71306,0.71342,25140000.0
2009-04-07 06:46:00,0.71345,0.71345,0.71315,0.71316,25140000.0
2009-04-07 06:47:00,0.71315,0.71319,0.71259,0.71259,25140000.0
2009-04-07 06:48:00,0.71264,0.71265,0.71232,0.71255,25140000.0
2009-04-07 06:49:00,0.71256,0.71257,0.71227,0.71227,25140000.0
2009-04-07 06:50:00,0.7123,0.7124,0.71225,0.71237,25140000.0
2009-04-07 06:51:00,0.71239,0.71275,0.71234,0.71267,25140000.0
2009-04-07 06:52:00,0.71269,0.71353,0.71269,0.71353,25140000.0
2009-04-07 06:53:00,0.71354,0.71375,0.7132,0.71325,25140000.0
2009-04-07 06:54:00,0.71326,0.7137,0.7132,0.7137,25140000.0
2009-04-07 06:55:00,0.71375,0.71385,0.7136,0.71374,25140000.0
2009-04-07 06:56:00,0.71376,0.71376,0.71347,0.71365,25140000.0
2009-04-07 06:57:00,0.71359,0.71364,0.71322,0.71325,25140000.0
2009-04-07 06:58:00,0.71322,0.7133,0.71317,0.7132,25140000.0
2009-04-07 06:59:00,0.71322,0.71338,0.71322,0.71327,25140000.0
2009-04-07 07:00:00,0.71325,0.71328,0.71289,0.71314,25140000.0
2009-04-07 07:01:00,0.7131,0.7131,0.71274,0.71275,25140000.0
2009-04-07 07:02:00,0.71269,0.71314,0.71255,0.71273,25140000.0
2009-04-07 07:03:00,0.71274,0.71295,0.71256,0.71275,25140000.0
2009-04-07 07:04:00,0.71274,0.71278,0.71265,0.71268,25140000.0
2009-04-07 07:05:00,0.71269,0.71272,0.71263,0.71272,25140000.0
2009-04-07 07:06:00,0.71269,0.71269,0.71245,0.71257,25140000.0
2009-04-07 07:07:00,0.71259,0.71271,0.71255,0.71261,25140000.0
2009-04-07 07:08:00,0.71263,0.71275,0.71254,0.71254,25140000.0
2009-04-07 07:09:00,0.71253,0.71269,0.71251,0.71265,25140000.0
2009-04-07 07:10:00,0.71263,0.7127,0.71259,0.7127,25140000.0
2009-04-07 07:11:00,0.71275,0.71278,0.71256,0.71258,25140000.0
2009-04-07 07:12:00,0.71261,0.71275,0.71261,0.71275,25140000.0
2009-04-07 07:13:00,0.71272,0.71285,0.71265,0.71281,25140000.0
2009-04-07 07:14:00,0.71285,0.71285,0.71263,0.71275,25140000.0
2009-04-07 07:15:00,0.71271,0.71271,0.71261,0.71269,25140000.0
2009-04-07 07:16:00,0.71266,0.7128,0.71265,0.71275,25140000.0
2009-04-07 07:17:00,0.71278,0.71285,0.71275,0.71285,25140000.0
2009-04-07 07:18:00,0.71286,0.71288,0.71267,0.71275,25140000.0
2009-04-07 07:19:00,0.71278,0.71278,0.71273,0.71275,25140000.0
2009-04-07 07:20:00,0.71276,0.71288,0.71221,0.71221,25140000.0
2009-04-07 07:21:00,0.71222,0.7125,0.71212,0.7125,25140000.0
2009-04-07 07:22:00,0.71245,0.71255,0.71238,0.71244,25140000.0
2009-04-07 07:23:00,0.71239,0.71246,0.71239,0.71239,25140000.0
2009-04-07 07:24:00,0.71237,0.71237,0.7122,0.71225,25140000.0
2009-04-07 07:25:00,0.71223,0.71227,0.71188,0.71195,25140000.0
2009-04-07 07:26:00,0.71193,0.71195,0.71155,0.71155,25140000.0
2009-04-07 07:27:00,0.71147,0.71147,0.7106,0.71117,25140000.0
2009-04-07 07:28:00,0.71115,0.71145,0.71112,0.71135,25140000.0
2009-04-07 07:29:00,0.71137,0.71139,0.71041,0.71065,25140000.0
2009-04-07 07:30:00,0.71064,0.71125,0.71051,0.71125,25140000.0
2009-04-07 07:31:00,0.71122,0.71147,0.71122,0.71125,25140000.0
2009-04-07 07:32:00,0.71124,0.71179,0.71122,0.71175,25140000.0
2009-04-07 07:33:00,0.71178,0.7118,0.71173,0.7118,25140000.0
2009-04-07 07:34:00,0.71177,0.71178,0.71155,0.71161,25140000.0
2009-04-07 07:35:00,0.71165,0.71165,0.7113,0.7113,25140000.0
2009-04-07 07:36:00,0.71125,0.71125,0.71078,0.71115,25140000.0
2009-04-07 07:37:00,0.71113,0.71113,0.71058,0.71064,25140000.0
2009-04-07 07:38:00,0.71068,0.71073,0.71054,0.71055,25140000.0
2009-04-07 07:39:00,0.71054,0.71054,0.71017,0.71017,25140000.0
2009-04-07 07:40:00,0.71015,0.7102,0.70983,0.71005,25140000.0
2009-04-07 07:41:00,0.7101,0.71015,0.71003,0.71012,25140000.0
2009-04-07 07:42:00,0.71013,0.71027,0.71003,0.7102,25140000.0
2009-04-07 07:43:00,0.71021,0.71022,0.71011,0.71022,25140000.0
2009-04-07 07:44:00,0.71025,0.71065,0.71025,0.71065,25140000.0
2009-04-07 07:45:00,0.71068,0.71085,0.7106,0.7107,25140000.0
2009-04-07 07:46:00,0.71071,0.71075,0.7107,0.71075,25140000.0
2009-04-07 07:47:00,0.71073,0.71081,0.71045,0.71081,25140000.0
2009-04-07 07:48:00,0.71085,0.71135,0.7108,0.71125,25140000.0
2009-04-07 07:49:00,0.71124,0.71127,0.71117,0.71119,25140000.0
2009-04-07 07:50:00,0.71115,0.7113,0.71115,0.71125,25140000.0
2009-04-07 07:51:00,0.71124,0.71125,0.71112,0.71115,25140000.0
2009-04-07 07:52:00,0.71113,0.71124,0.7111,0.71124,25140000.0
2009-04-07 07:53:00,0.71125,0.71137,0.71121,0.71135,25140000.0
2009-04-07 07:54:00,0.7114,0.71168,0.71134,0.71165,25140000.0
2009-04-07 07:55:00,0.71163,0.71205,0.71158,0.71191,25140000.0
2009-04-07 07:56:00,0.71195,0.71195,0.7117,0.71185,25140000.0
2009-04-07 07:57:00,0.71183,0.712,0.7118,0.712,25140000.0
2009-04-07 07:58:00,0.71205,0.71221,0.71204,0.71221,25140000.0
2009-04-07 07:59:00,0.7122,0.7126,0.7122,0.7126,25140000.0
2009-04-07 08:00:00,0.71263,0.7127,0.7124,0.71245,25140000.0
2009-04-07 08:01:00,0.7124,0.71265,0.7124,0.7126,25140000.0
2009-04-07 08:02:00,0.71265,0.71285,0.7125,0.71273,25140000.0
2009-04-07 08:03:00,0.71269,0.71284,0.71258,0.71258,25140000.0
2009-04-07 08:04:00,0.71256,0.71265,0.71248,0.71265,25140000.0
2009-04-07 08:05:00,0.71264,0.7128,0.71255,0.71273,25140000.0
2009-04-07 08:06:00,0.71275,0.7134,0.71275,0.71321,25140000.0
2009-04-07 08:07:00,0.7132,0.71345,0.71302,0.71335,25140000.0
2009-04-07 08:08:00,0.7133,0.71346,0.71304,0.71304,25140000.0
2009-04-07 08:09:00,0.71303,0.71305,0.71265,0.7127,25140000.0
2009-04-07 08:10:00,0.71269,0.71278,0.71261,0.71273,25140000.0
2009-04-07 08:11:00,0.7128,0.7128,0.7127,0.71277,25140000.0
2009-04-07 08:12:00,0.71279,0.71325,0.71275,0.71322,25140000.0
2009-04-07 08:13:00,0.71325,0.71341,0.71322,0.71325,25140000.0
2009-04-07 08:14:00,0.71327,0.71339,0.71323,0.7133,25140000.0
2009-04-07 08:15:00,0.71332,0.71383,0.7133,0.71383,25140000.0
2009-04-07 08:16:00,0.71385,0.71385,0.71355,0.71355,25140000.0
2009-04-07 08:17:00,0.7136,0.7138,0.71332,0.71345,25140000.0
2009-04-07 08:18:00,0.71347,0.71352,0.71308,0.71316,25140000.0
2009-04-07 08:19:00,0.71319,0.71347,0.7131,0.71325,25140000.0
2009-04-07 08:20:00,0.71327,0.71345,0.71318,0.7133,25140000.0
2009-04-07 08:21:00,0.71327,0.7134,0.7132,0.71339,25140000.0
2009-04-07 08:22:00,0.71334,0.71365,0.7133,0.71355,25140000.0
2009-04-07 08:23:00,0.71359,0.71395,0.71352,0.71395,25140000.0
2009-04-07 08:24:00,0.714,0.71455,0.714,0.71435,25140000.0
2009-04-07 08:25:00,0.71427,0.7143,0.71404,0.71405,25140000.0
2009-04-07 08:26:00,0.71401,0.71442,0.71394,0.71432,25140000.0
2009-04-07 08:27:00,0.71428,0.7145,0.71425,0.71447,25140000.0
2009-04-07 08:28:00,0.7145,0.71455,0.71441,0.71452,25140000.0
2009-04-07 08:29:00,0.71455,0.71459,0.7145,0.71455,25140000.0
2009-04-07 08:30:00,0.71451,0.71455,0.71435,0.71445,25140000.0
2009-04-07 08:31:00,0.71442,0.71455,0.71436,0.71455,25140000.0
2009-04-07 08:32:00,0.71458,0.71525,0.71458,0.71512,25140000.0
2009-04-07 08:33:00,0.71507,0.71527,0.71487,0.71527,25140000.0
2009-04-07 08:34:00,0.71532,0.71553,0.7153,0.7153,25140000.0
2009-04-07 08:35:00,0.71531,0.71565,0.7153,0.71565,25140000.0
2009-04-07 08:36:00,0.71567,0.71595,0.71567,0.71592,25140000.0
2009-04-07 08:37:00,0.71591,0.71635,0.71591,0.71593,25140000.0
2009-04-07 08:38:00,0.7159,0.7159,0.71575,0.71581,25140000.0
2009-04-07 08:39:00,0.71582,0.71615,0.71582,0.71605,25140000.0
2009-04-07 08:40:00,0.71608,0.71615,0.7156,0.71571,25140000.0
2009-04-07 08:41:00,0.71572,0.71593,0.71565,0.71575,25140000.0
2009-04-07 08:42:00,0.71578,0.7159,0.71576,0.71585,25140000.0
2009-04-07 08:43:00,0.71583,0.71588,0.7157,0.7157,25140000.0
2009-04-07 08:44:00,0.71575,0.71595,0.71565,0.71569,25140000.0
2009-04-07 08:45:00,0.71571,0.71575,0.71564,0.71565,25140000.0
2009-04-07 08:46:00,0.71571,0.71595,0.7157,0.71583,25140000.0
2009-04-07 08:47:00,0.71578,0.7158,0.71563,0.71575,25140000.0
2009-04-07 08:48:00,0.71573,0.7163,0.71573,0.71625,25140000.0
2009-04-07 08:49:00,0.7162,0.71645,0.71617,0.7163,25140000.0
2009-04-07 08:50:00,0.71633,0.71635,0.71622,0.71625,25140000.0
2009-04-07 08:51:00,0.71621,0.71637,0.71585,0.71585,25140000.0
2009-04-07 08:52:00,0.71588,0.71605,0.71542,0.71547,25140000.0
2009-04-07 08:53:00,0.71545,0.71555,0.7153,0.71552,25140000.0
2009-04-07 08:54:00,0.71551,0.71585,0.71551,0.71585,25140000.0
2009-04-07 08:55:00,0.71581,0.71583,0.71564,0.71565,25140000.0
2009-04-07 08:56:00,0.71562,0.71565,0.7153,0.71535,25140000.0
2009-04-07 08:57:00,0.7153,0.71555,0.71525,0.71555,25140000.0
2009-04-07 08:58:00,0.7155,0.7157,0.71545,0.71564,25140000.0
2009-04-07 08:59:00,0.71565,0.71586,0.71565,0.71585,25140000.0
2009-04-07 09:00:00,0.71583,0.71588,0.7154,0.71545,25140000.0
2009-04-07 09:01:00,0.7155,0.71575,0.71549,0.71575,25140000.0
2009-04-07 09:02:00,0.7158,0.71623,0.7158,0.71606,25140000.0
2009-04-07 09:03:00,0.71613,0.71625,0.71578,0.71595,25140000.0
2009-04-07 09:04:00,0.716,0.71605,0.71586,0.71598,25140000.0
2009-04-07 09:05:00,0.71595,0.71616,0.71593,0.71595,25140000.0
2009-04-07 09:06:00,0.71599,0.71651,0.71599,0.71637,25140000.0
2009-04-07 09:07:00,0.71636,0.7165,0.7163,0.7164,25140000.0
2009-04-07 09:08:00,0.71644,0.71644,0.7163,0.7163,25140000.0
2009-04-07 09:09:00,0.71625,0.71625,0.71595,0.71603,25140000.0
2009-04-07 09:10:00,0.71602,0.71605,0.71593,0.71593,25140000.0
2009-04-07 09:11:00,0.71595,0.71595,0.71565,0.71585,25140000.0
2009-04-07 09:12:00,0.71582,0.71585,0.7155,0.7155,25140000.0
2009-04-07 09:13:00,0.71549,0.71555,0.7154,0.71551,25140000.0
2009-04-07 09:14:00,0.7155,0.71555,0.71515,0.71529,25140000.0
2009-04-07 09:15:00,0.71528,0.71545,0.71525,0.71545,25140000.0
2009-04-07 09:16:00,0.71536,0.71536,0.71505,0.71515,25140000.0
2009-04-07 09:17:00,0.71519,0.71537,0.71519,0.71537,25140000.0
2009-04-07 09:18:00,0.71535,0.7154,0.715,0.715,25140000.0
2009-04-07 09:19:00,0.71498,0.7151,0.71474,0.71475,25140000.0
2009-04-07 09:20:00,0.71476,0.7148,0.71425,0.71425,25140000.0
2009-04-07 09:21:00,0.7142,0.71425,0.71355,0.71385,25140000.0
2009-04-07 09:22:00,0.71388,0.71415,0.71386,0.71411,25140000.0
2009-04-07 09:23:00,0.7141,0.7141,0.71375,0.71385,25140000.0
2009-04-07 09:24:00,0.7138,0.71398,0.7138,0.71398,25140000.0
2009-04-07 09:25:00,0.71395,0.7142,0.71395,0.71396,25140000.0
2009-04-07 09:26:00,0.71395,0.7141,0.71395,0.71405,25140000.0
2009-04-07 09:27:00,0.71403,0.71415,0.71372,0.71375,25140000.0
2009-04-07 09:28:00,0.71376,0.71391,0.71366,0.71385,25140000.0
2009-04-07 09:29:00,0.71389,0.71415,0.71375,0.71378,25140000.0
2009-04-07 09:30:00,0.71381,0.71415,0.71374,0.71407,25140000.0
2009-04-07 09:31:00,0.71412,0.71412,0.714,0.71405,25140000.0
2009-04-07 09:32:00,0.7141,0.7143,0.7141,0.71415,25140000.0
2009-04-07 09:33:00,0.71418,0.71424,0.71414,0.7142,25140000.0
2009-04-07 09:34:00,0.71417,0.71452,0.71417,0.71445,25140000.0
2009-04-07 09:35:00,0.7145,0.71465,0.7145,0.71465,25140000.0
2009-04-07 09:36:00,0.71469,0.7147,0.71423,0.71461,25140000.0
2009-04-07 09:37:00,0.71463,0.71485,0.71461,0.7148,25140000.0
2009-04-07 09:38:00,0.71478,0.7149,0.71422,0.71425,25140000.0
2009-04-07 09:39:00,0.71418,0.71425,0.71415,0.7142,25140000.0
2009-04-07 09:40:00,0.71424,0.71454,0.71416,0.71454,25140000.0
2009-04-07 09:41:00,0.71449,0.7147,0.71445,0.71463,25140000.0
2009-04-07 09:42:00,0.71458,0.71458,0.71441,0.71449,25140000.0
2009-04-07 09:43:00,0.71454,0.71456,0.7144,0.71452,25140000.0
2009-04-07 09:44:00,0.71455,0.71473,0.71449,0.71465,25140000.0
2009-04-07 09:45:00,0.71468,0.71473,0.71441,0.71455,25140000.0
2009-04-07 09:46:00,0.71454,0.71455,0.71407,0.71409,25140000.0
2009-04-07 09:47:00,0.71408,0.71408,0.71375,0.71385,25140000.0
2009-04-07 09:48:00,0.71383,0.71385,0.71363,0.71363,25140000.0
2009-04-07 09:49:00,0.71365,0.71375,0.71352,0.71355,25140000.0
2009-04-07 09:50:00,0.71359,0.71359,0.71335,0.71342,25140000.0
2009-04-07 09:51:00,0.71345,0.71345,0.71335,0.71345,25140000.0
2009-04-07 09:52:00,0.71347,0.71365,0.71347,0.71365,25140000.0
2009-04-07 09:53:00,0.71361,0.71368,0.71335,0.71345,25140000.0
2009-04-07 09:54:00,0.7135,0.71353,0.71285,0.71285,25140000.0
2009-04-07 09:55:00,0.71283,0.71312,0.71272,0.71305,25140000.0
2009-04-07 09:56:00,0.71308,0.71309,0.71295,0.71305,25140000.0
2009-04-07 09:57:00,0.713,0.71345,0.71285,0.71345,25140000.0
2009-04-07 09:58:00,0.7134,0.71345,0.71325,0.7134,25140000.0
2009-04-07 09:59:00,0.71343,0.7137,0.71343,0.71349,25140000.0
2009-04-07 10:00:00,0.71354,0.71355,0.71345,0.7135,25140000.0
2009-04-07 10:01:00,0.71351,0.71351,0.71305,0.71305,25140000.0
2009-04-07 10:02:00,0.71304,0.7131,0.71304,0.7131,25140000.0
2009-04-07 10:03:00,0.71312,0.71325,0.7131,0.7132,25140000.0
2009-04-07 10:04:00,0.71322,0.71355,0.71322,0.71355,25140000.0
2009-04-07 10:05:00,0.71359,0.71365,0.71355,0.7136,25140000.0
2009-04-07 10:06:00,0.71359,0.71365,0.71351,0.7136,25140000.0
2009-04-07 10:07:00,0.71358,0.71363,0.71355,0.71361,25140000.0
2009-04-07 10:08:00,0.7136,0.71361,0.71345,0.71352,25140000.0
2009-04-07 10:09:00,0.71351,0.71366,0.71347,0.71355,25140000.0
2009-04-07 10:10:00,0.71352,0.7136,0.71346,0.7135,25140000.0
2009-04-07 10:11:00,0.71351,0.71365,0.71345,0.71361,25140000.0
2009-04-07 10:12:00,0.71364,0.71365,0.71345,0.71355,25140000.0
2009-04-07 10:13:00,0.71362,0.71391,0.71355,0.71385,25140000.0
2009-04-07 10:14:00,0.71386,0.71398,0.71381,0.7139,25140000.0
2009-04-07 10:15:00,0.71388,0.71388,0.71356,0.71368,25140000.0
2009-04-07 10:16:00,0.71366,0.71375,0.71355,0.7137,25140000.0
2009-04-07 10:17:00,0.71375,0.71395,0.71375,0.71395,25140000.0
2009-04-07 10:18:00,0.71398,0.71398,0.71355,0.7136,25140000.0
2009-04-07 10:19:00,0.71363,0.71369,0.71355,0.71365,25140000.0
2009-04-07 10:20:00,0.71363,0.71365,0.71355,0.71357,25140000.0
2009-04-07 10:21:00,0.71355,0.71359,0.71335,0.71335,25140000.0
2009-04-07 10:22:00,0.71337,0.71351,0.71337,0.71345,25140000.0
2009-04-07 10:23:00,0.71346,0.71357,0.71345,0.71352,25140000.0
2009-04-07 10:24:00,0.71353,0.71374,0.71345,0.71372,25140000.0
2009-04-07 10:25:00,0.71373,0.71428,0.71373,0.71405,25140000.0
2009-04-07 10:26:00,0.71406,0.71432,0.71405,0.7141,25140000.0
2009-04-07 10:27:00,0.71412,0.71448,0.71412,0.7144,25140000.0
2009-04-07 10:28:00,0.71437,0.7144,0.71395,0.7141,25140000.0
2009-04-07 10:29:00,0.71408,0.71408,0.71389,0.71405,25140000.0
2009-04-07 10:30:00,0.7141,0.71412,0.71405,0.71409,25140000.0
2009-04-07 10:31:00,0.71408,0.71408,0.7136,0.71365,25140000.0
2009-04-07 10:32:00,0.71366,0.71385,0.71366,0.71375,25140000.0
2009-04-07 10:33:00,0.71378,0.71399,0.71375,0.71375,25140000.0
2009-04-07 10:34:00,0.71376,0.71393,0.71376,0.71385,25140000.0
2009-04-07 10:35:00,0.7138,0.7138,0.71355,0.71365,25140000.0
2009-04-07 10:36:00,0.71364,0.71369,0.71352,0.71355,25140000.0
2009-04-07 10:37:00,0.71347,0.71355,0.71295,0.71295,25140000.0
2009-04-07 10:38:00,0.7129,0.7129,0.71205,0.71206,25140000.0
2009-04-07 10:39:00,0.71205,0.71205,0.7116,0.7116,25140000.0
2009-04-07 10:40:00,0.71156,0.71185,0.71136,0.71165,25140000.0
2009-04-07 10:41:00,0.7116,0.71168,0.71135,0.71139,25140000.0
2009-04-07 10:42:00,0.71138,0.71145,0.71105,0.71115,25140000.0
2009-04-07 10:43:00,0.71114,0.71127,0.71105,0.71117,25140000.0
2009-04-07 10:44:00,0.71115,0.7113,0.71108,0.7113,25140000.0
2009-04-07 10:45:00,0.71125,0.71142,0.71125,0.71142,25140000.0
2009-04-07 10:46:00,0.71144,0.7116,0.71095,0.71115,25140000.0
2009-04-07 10:47:00,0.71108,0.71147,0.71108,0.7114,25140000.0
2009-04-07 10:48:00,0.71142,0.71155,0.71095,0.71095,25140000.0
2009-04-07 10:49:00,0.71094,0.71095,0.71035,0.71041,25140000.0
2009-04-07 10:50:00,0.71045,0.71051,0.71035,0.71045,25140000.0
2009-04-07 10:51:00,0.7104,0.71065,0.7102,0.7102,25140000.0
2009-04-07 10:52:00,0.71022,0.71025,0.70969,0.70975,25140000.0
2009-04-07 10:53:00,0.7097,0.71005,0.70965,0.70995,25140000.0
2009-04-07 10:54:00,0.70994,0.70996,0.7096,0.70974,25140000.0
2009-04-07 10:55:00,0.70975,0.70975,0.70935,0.70942,25140000.0
2009-04-07 10:56:00,0.70937,0.70985,0.70935,0.70966,25140000.0
2009-04-07 10:57:00,0.7097,0.7097,0.70935,0.7094,25140000.0
2009-04-07 10:58:00,0.70939,0.70945,0.70925,0.70925,25140000.0
2009-04-07 10:59:00,0.70927,0.70975,0.70925,0.70965,25140000.0
2009-04-07 11:00:00,0.7097,0.70975,0.7093,0.7093,25140000.0
2009-04-07 11:01:00,0.70917,0.70925,0.70839,0.70845,25140000.0
2009-04-07 11:02:00,0.7085,0.7086,0.70775,0.7078,25140000.0
2009-04-07 11:03:00,0.70786,0.70795,0.7073,0.7073,25140000.0
2009-04-07 11:04:00,0.70725,0.70775,0.70715,0.70758,25140000.0
2009-04-07 11:05:00,0.70755,0.708,0.70755,0.70795,25140000.0
2009-04-07 11:06:00,0.7079,0.70835,0.70786,0.70825,25140000.0
2009-04-07 11:07:00,0.7083,0.70881,0.70823,0.70881,25140000.0
2009-04-07 11:08:00,0.70888,0.70925,0.70888,0.7092,25140000.0
2009-04-07 11:09:00,0.70917,0.7096,0.7091,0.70955,25140000.0
2009-04-07 11:10:00,0.70961,0.70963,0.70865,0.70875,25140000.0
2009-04-07 11:11:00,0.70876,0.70891,0.70855,0.70865,25140000.0
2009-04-07 11:12:00,0.70866,0.70866,0.70842,0.70845,25140000.0
2009-04-07 11:13:00,0.70847,0.7085,0.70823,0.70837,25140000.0
2009-04-07 11:14:00,0.70842,0.70855,0.70755,0.7077,25140000.0
2009-04-07 11:15:00,0.70775,0.70785,0.70735,0.70745,25140000.0
2009-04-07 11:16:00,0.7074,0.7076,0.70725,0.70744,25140000.0
2009-04-07 11:17:00,0.70742,0.70845,0.70742,0.7083,25140000.0
2009-04-07 11:18:00,0.70835,0.70835,0.70775,0.70775,25140000.0
2009-04-07 11:19:00,0.7078,0.70815,0.70765,0.70815,25140000.0
2009-04-07 11:20:00,0.7082,0.70839,0.70815,0.70831,25140000.0
2009-04-07 11:21:00,0.70832,0.70862,0.70815,0.70815,25140000.0
2009-04-07 11:22:00,0.7082,0.7083,0.70765,0.70765,25140000.0
2009-04-07 11:23:00,0.70768,0.7077,0.70727,0.70759,25140000.0
2009-04-07 11:24:00,0.70756,0.70764,0.70735,0.70755,25140000.0
2009-04-07 11:25:00,0.70756,0.70805,0.70725,0.70805,25140000.0
2009-04-07 11:26:00,0.708,0.708,0.7074,0.7074,25140000.0
2009-04-07 11:27:00,0.70742,0.70749,0.70715,0.70715,25140000.0
2009-04-07 11:28:00,0.70711,0.70775,0.70685,0.70771,25140000.0
2009-04-07 11:29:00,0.70774,0.7078,0.7075,0.70775,25140000.0
2009-04-07 11:30:00,0.70774,0.70865,0.70774,0.7086,25140000.0
2009-04-07 11:31:00,0.70865,0.70935,0.70864,0.70915,25140000.0
2009-04-07 11:32:00,0.70917,0.70917,0.70865,0.70915,25140000.0
2009-04-07 11:33:00,0.70918,0.70925,0.70885,0.70885,25140000.0
2009-04-07 11:34:00,0.70884,0.70903,0.70835,0.70835,25140000.0
2009-04-07 11:35:00,0.70839,0.70844,0.70815,0.70829,25140000.0
2009-04-07 11:36:00,0.70835,0.70868,0.7083,0.70868,25140000.0
2009-04-07 11:37:00,0.70869,0.70894,0.70869,0.70875,25140000.0
2009-04-07 11:38:00,0.7087,0.70875,0.70835,0.70845,25140000.0
2009-04-07 11:39:00,0.70839,0.70878,0.70805,0.70875,25140000.0
2009-04-07 11:40:00,0.7088,0.7088,0.70817,0.70817,25140000.0
2009-04-07 11:41:00,0.70811,0.70858,0.70811,0.70855,25140000.0
2009-04-07 11:42:00,0.70853,0.70905,0.70825,0.70905,25140000.0
2009-04-07 11:43:00,0.709,0.70916,0.70895,0.7091,25140000.0
2009-04-07 11:44:00,0.70905,0.70905,0.70865,0.70872,25140000.0
2009-04-07 11:45:00,0.70875,0.70885,0.70875,0.70885,25140000.0
2009-04-07 11:46:00,0.70884,0.7091,0.70884,0.7089,25140000.0
2009-04-07 11:47:00,0.70885,0.70915,0.70885,0.7091,25140000.0
2009-04-07 11:48:00,0.70915,0.7093,0.70915,0.70921,25140000.0
2009-04-07 11:49:00,0.7092,0.7096,0.7092,0.7094,25140000.0
2009-04-07 11:50:00,0.70939,0.7094,0.70925,0.70935,25140000.0
2009-04-07 11:51:00,0.70936,0.70958,0.70936,0.70955,25140000.0
2009-04-07 11:52:00,0.70956,0.70956,0.70934,0.70935,25140000.0
2009-04-07 11:53:00,0.7094,0.70955,0.70935,0.70945,25140000.0
2009-04-07 11:54:00,0.70944,0.70945,0.70856,0.70859,25140000.0
2009-04-07 11:55:00,0.70858,0.709,0.70855,0.70895,25140000.0
2009-04-07 11:56:00,0.70896,0.70915,0.70895,0.70915,25140000.0
2009-04-07 11:57:00,0.70912,0.7095,0.70885,0.70948,25140000.0
2009-04-07 11:58:00,0.70943,0.71023,0.7093,0.71023,25140000.0
2009-04-07 11:59:00,0.71027,0.71047,0.70995,0.71025,25140000.0
2009-04-07 12:00:00,0.71027,0.71032,0.7094,0.70969,25140000.0
2009-04-07 12:01:00,0.70965,0.70973,0.7094,0.70957,25140000.0
2009-04-07 12:02:00,0.70955,0.7097,0.7092,0.70955,25140000.0
2009-04-07 12:03:00,0.70948,0.7096,0.70944,0.70945,25140000.0
2009-04-07 12:04:00,0.7094,0.70975,0.70925,0.70957,25140000.0
2009-04-07 12:05:00,0.70962,0.71,0.7092,0.7092,25140000.0
2009-04-07 12:06:00,0.70922,0.70945,0.7091,0.70915,25140000.0
2009-04-07 12:07:00,0.7092,0.7093,0.70883,0.70887,25140000.0
2009-04-07 12:08:00,0.70877,0.70887,0.70835,0.70855,25140000.0
2009-04-07 12:09:00,0.7086,0.7091,0.70839,0.70905,25140000.0
2009-04-07 12:10:00,0.70903,0.70903,0.7086,0.7088,25140000.0
2009-04-07 12:11:00,0.70875,0.7093,0.70873,0.70905,25140000.0
2009-04-07 12:12:00,0.70899,0.709,0.70859,0.70865,25140000.0
2009-04-07 12:13:00,0.7087,0.70895,0.7083,0.70845,25140000.0
2009-04-07 12:14:00,0.7084,0.70865,0.70825,0.7085,25140000.0
2009-04-07 12:15:00,0.70855,0.7086,0.708,0.70812,25140000.0
2009-04-07 12:16:00,0.7082,0.7082,0.7077,0.7078,25140000.0
2009-04-07 12:17:00,0.70775,0.7079,0.70736,0.70736,25140000.0
2009-04-07 12:18:00,0.70741,0.70751,0.70707,0.7072,25140000.0
2009-04-07 12:19:00,0.70725,0.70775,0.7072,0.70765,25140000.0
2009-04-07 12:20:00,0.7076,0.7082,0.70745,0.70793,25140000.0
2009-04-07 12:21:00,0.70798,0.7084,0.70785,0.70785,25140000.0
2009-04-07 12:22:00,0.70795,0.7085,0.7077,0.7085,25140000.0
2009-04-07 12:23:00,0.70855,0.7087,0.70845,0.7087,25140000.0
2009-04-07 12:24:00,0.70875,0.70893,0.70865,0.7088,25140000.0
2009-04-07 12:25:00,0.70882,0.70888,0.70873,0.70875,25140000.0
2009-04-07 12:26:00,0.70873,0.70873,0.7086,0.7086,25140000.0
2009-04-07 12:27:00,0.70855,0.70885,0.70855,0.7088,25140000.0
2009-04-07 12:28:00,0.70885,0.70909,0.7088,0.70903,25140000.0
2009-04-07 12:29:00,0.70913,0.70913,0.70885,0.70898,25140000.0
2009-04-07 12:30:00,0.7089,0.70905,0.70885,0.70905,25140000.0
2009-04-07 12:31:00,0.70902,0.70945,0.7086,0.70863,25140000.0
2009-04-07 12:32:00,0.70868,0.7088,0.70855,0.70862,25140000.0
2009-04-07 12:33:00,0.70875,0.70915,0.70875,0.70907,25140000.0
2009-04-07 12:34:00,0.7091,0.7091,0.70907,0.70907,25140000.0
2009-04-07 12:35:00,0.7091,0.7091,0.70908,0.7091,25140000.0
2009-04-07 12:36:00,0.70905,0.70913,0.7086,0.7087,25140000.0
2009-04-07 12:37:00,0.70868,0.709,0.70865,0.70877,25140000.0
2009-04-07 12:38:00,0.70872,0.7089,0.7087,0.7089,25140000.0
2009-04-07 12:39:00,0.70885,0.70915,0.7087,0.70915,25140000.0
2009-04-07 12:40:00,0.70922,0.7094,0.70915,0.70915,25140000.0
2009-04-07 12:41:00,0.70905,0.70905,0.70865,0.70883,25140000.0
2009-04-07 12:42:00,0.70873,0.70933,0.70873,0.70925,25140000.0
2009-04-07 12:43:00,0.7093,0.7094,0.7087,0.7087,25140000.0
2009-04-07 12:44:00,0.70876,0.70905,0.70876,0.70887,25140000.0
2009-04-07 12:45:00,0.7089,0.7091,0.70885,0.70895,25140000.0
2009-04-07 12:46:00,0.7089,0.7091,0.70885,0.70902,25140000.0
2009-04-07 12:47:00,0.70897,0.70925,0.70893,0.70897,25140000.0
2009-04-07 12:48:00,0.70907,0.7092,0.70863,0.70891,25140000.0
2009-04-07 12:49:00,0.70883,0.70895,0.70867,0.7089,25140000.0
2009-04-07 12:50:00,0.7088,0.7089,0.70853,0.70871,25140000.0
2009-04-07 12:51:00,0.70865,0.70881,0.70858,0.70858,25140000.0
2009-04-07 12:52:00,0.70863,0.7087,0.708,0.70805,25140000.0
2009-04-07 12:53:00,0.708,0.70811,0.70763,0.70802,25140000.0
2009-04-07 12:54:00,0.70807,0.70807,0.70753,0.70763,25140000.0
2009-04-07 12:55:00,0.7076,0.70768,0.70707,0.7073,25140000.0
2009-04-07 12:56:00,0.70733,0.70753,0.7065,0.70657,25140000.0
2009-04-07 12:57:00,0.70653,0.707,0.70653,0.70675,25140000.0
2009-04-07 12:58:00,0.70673,0.707,0.70673,0.70698,25140000.0
2009-04-07 12:59:00,0.70683,0.70693,0.7066,0.70675,25140000.0
2009-04-07 13:00:00,0.7067,0.70693,0.7067,0.70687,25140000.0
2009-04-07 13:01:00,0.70692,0.70692,0.7067,0.70673,25140000.0
2009-04-07 13:02:00,0.70675,0.7068,0.70665,0.7068,25140000.0
2009-04-07 13:03:00,0.70681,0.70684,0.70637,0.7064,25140000.0
2009-04-07 13:04:00,0.70633,0.70678,0.70633,0.70665,25140000.0
2009-04-07 13:05:00,0.70668,0.7067,0.70658,0.7067,25140000.0
2009-04-07 13:06:00,0.70673,0.70702,0.70653,0.70678,25140000.0
2009-04-07 13:07:00,0.70673,0.70675,0.70665,0.70667,25140000.0
2009-04-07 13:08:00,0.70665,0.70673,0.70665,0.70668,25140000.0
2009-04-07 13:09:00,0.7067,0.70678,0.70667,0.70675,25140000.0
2009-04-07 13:10:00,0.70673,0.70733,0.70673,0.70715,25140000.0
2009-04-07 13:11:00,0.7071,0.70723,0.70695,0.707,25140000.0
2009-04-07 13:12:00,0.70694,0.70726,0.70694,0.70713,25140000.0
2009-04-07 13:13:00,0.70708,0.70753,0.70695,0.70728,25140000.0
2009-04-07 13:14:00,0.7072,0.7073,0.70705,0.70715,25140000.0
2009-04-07 13:15:00,0.70713,0.7072,0.70667,0.70683,25140000.0
2009-04-07 13:16:00,0.70688,0.70695,0.70668,0.70682,25140000.0
2009-04-07 13:17:00,0.70677,0.7068,0.70645,0.7065,25140000.0
2009-04-07 13:18:00,0.7066,0.70662,0.70616,0.7065,25140000.0
2009-04-07 13:19:00,0.70645,0.7065,0.70622,0.70627,25140000.0
2009-04-07 13:20:00,0.7063,0.70666,0.7063,0.70635,25140000.0
2009-04-07 13:21:00,0.70641,0.70665,0.70625,0.70663,25140000.0
2009-04-07 13:22:00,0.70668,0.70671,0.7064,0.70671,25140000.0
2009-04-07 13:23:00,0.70676,0.70696,0.70665,0.70688,25140000.0
2009-04-07 13:24:00,0.70698,0.70698,0.70673,0.70688,25140000.0
2009-04-07 13:25:00,0.70686,0.7069,0.70673,0.70677,25140000.0
2009-04-07 13:26:00,0.70685,0.70705,0.70677,0.70705,25140000.0
2009-04-07 13:27:00,0.707,0.707,0.70678,0.70678,25140000.0
2009-04-07 13:28:00,0.70675,0.70705,0.70656,0.70675,25140000.0
2009-04-07 13:29:00,0.70683,0.70685,0.7067,0.7067,25140000.0
2009-04-07 13:30:00,0.70675,0.70708,0.70675,0.70695,25140000.0
2009-04-07 13:31:00,0.70698,0.70728,0.70698,0.70723,25140000.0
2009-04-07 13:32:00,0.70733,0.7078,0.70728,0.70748,25140000.0
2009-04-07 13:33:00,0.7075,0.70755,0.70745,0.70753,25140000.0
2009-04-07 13:34:00,0.70755,0.70788,0.70755,0.70785,25140000.0
2009-04-07 13:35:00,0.70783,0.70823,0.7078,0.70797,25140000.0
2009-04-07 13:36:00,0.70798,0.7082,0.70764,0.70764,25140000.0
2009-04-07 13:37:00,0.7076,0.70815,0.70755,0.70808,25140000.0
2009-04-07 13:38:00,0.70813,0.7083,0.70805,0.70827,25140000.0
2009-04-07 13:39:00,0.7083,0.7083,0.7078,0.7078,25140000.0
2009-04-07 13:40:00,0.70783,0.70803,0.70758,0.70785,25140000.0
2009-04-07 13:41:00,0.7078,0.7079,0.70748,0.70757,25140000.0
2009-04-07 13:42:00,0.70753,0.70753,0.707,0.7071,25140000.0
2009-04-07 13:43:00,0.70704,0.70728,0.7068,0.70728,25140000.0
2009-04-07 13:44:00,0.70733,0.70828,0.7073,0.70803,25140000.0
2009-04-07 13:45:00,0.70795,0.70808,0.70785,0.70792,25140000.0
2009-04-07 13:46:00,0.70795,0.70845,0.70795,0.70815,25140000.0
2009-04-07 13:47:00,0.70813,0.70833,0.708,0.70833,25140000.0
2009-04-07 13:48:00,0.70835,0.70853,0.70811,0.7082,25140000.0
2009-04-07 13:49:00,0.70818,0.70825,0.70795,0.70815,25140000.0
2009-04-07 13:50:00,0.70808,0.70815,0.708,0.70803,25140000.0
2009-04-07 13:51:00,0.708,0.70806,0.70767,0.70773,25140000.0
2009-04-07 13:52:00,0.70775,0.7078,0.7076,0.70767,25140000.0
2009-04-07 13:53:00,0.70775,0.70805,0.70775,0.70795,25140000.0
2009-04-07 13:54:00,0.7079,0.70793,0.70765,0.7079,25140000.0
2009-04-07 13:55:00,0.70795,0.70795,0.70772,0.70772,25140000.0
2009-04-07 13:56:00,0.7077,0.70773,0.7076,0.70762,25140000.0
2009-04-07 13:57:00,0.7076,0.70795,0.7076,0.70795,25140000.0
2009-04-07 13:58:00,0.70793,0.70826,0.70783,0.70813,25140000.0
2009-04-07 13:59:00,0.70815,0.7083,0.7081,0.70821,25140000.0
2009-04-07 14:00:00,0.7082,0.7086,0.7081,0.70855,25140000.0
2009-04-07 14:01:00,0.7085,0.70864,0.7085,0.7085,25140000.0
2009-04-07 14:02:00,0.70855,0.70855,0.70823,0.70825,25140000.0
2009-04-07 14:03:00,0.70827,0.70827,0.70807,0.70825,25140000.0
2009-04-07 14:04:00,0.7083,0.70835,0.7082,0.7083,25140000.0
2009-04-07 14:05:00,0.70835,0.7085,0.70835,0.70835,25140000.0
2009-04-07 14:06:00,0.70838,0.70857,0.7082,0.70855,25140000.0
2009-04-07 14:07:00,0.7086,0.7086,0.70837,0.7086,25140000.0
2009-04-07 14:08:00,0.70843,0.70875,0.70843,0.7087,25140000.0
2009-04-07 14:09:00,0.70867,0.70873,0.70855,0.7087,25140000.0
2009-04-07 14:10:00,0.70864,0.70864,0.70818,0.70818,25140000.0
2009-04-07 14:11:00,0.7082,0.7082,0.70813,0.70818,25140000.0
2009-04-07 14:12:00,0.7082,0.70848,0.70818,0.70837,25140000.0
2009-04-07 14:13:00,0.70835,0.70835,0.70797,0.70815,25140000.0
2009-04-07 14:14:00,0.70812,0.70835,0.708,0.70815,25140000.0
2009-04-07 14:15:00,0.7082,0.70859,0.708,0.70855,25140000.0
2009-04-07 14:16:00,0.70858,0.70859,0.70835,0.70847,25140000.0
2009-04-07 14:17:00,0.70843,0.70853,0.70815,0.70823,25140000.0
2009-04-07 14:18:00,0.7082,0.7082,0.70805,0.70807,25140000.0
2009-04-07 14:19:00,0.708,0.70838,0.708,0.70835,25140000.0
2009-04-07 14:20:00,0.70832,0.70853,0.70823,0.7085,25140000.0
2009-04-07 14:21:00,0.70853,0.70855,0.7084,0.70855,25140000.0
2009-04-07 14:22:00,0.70846,0.70855,0.7084,0.70852,25140000.0
2009-04-07 14:23:00,0.7085,0.70852,0.70795,0.70823,25140000.0
2009-04-07 14:24:00,0.70817,0.70848,0.70812,0.70815,25140000.0
2009-04-07 14:25:00,0.70817,0.70842,0.70815,0.70823,25140000.0
2009-04-07 14:26:00,0.7083,0.70933,0.7083,0.70926,25140000.0
2009-04-07 14:27:00,0.70916,0.70965,0.70903,0.70958,25140000.0
2009-04-07 14:28:00,0.70963,0.70975,0.70943,0.70973,25140000.0
2009-04-07 14:29:00,0.7097,0.7097,0.70956,0.70963,25140000.0
2009-04-07 14:30:00,0.70957,0.70957,0.7093,0.70955,25140000.0
2009-04-07 14:31:00,0.7095,0.70993,0.7095,0.7097,25140000.0
2009-04-07 14:32:00,0.70978,0.71015,0.70963,0.71013,25140000.0
2009-04-07 14:33:00,0.71024,0.71066,0.71013,0.71055,25140000.0
2009-04-07 14:34:00,0.71048,0.7109,0.71023,0.71077,25140000.0
2009-04-07 14:35:00,0.7108,0.71094,0.71077,0.7109,25140000.0
2009-04-07 14:36:00,0.71093,0.71098,0.71071,0.71093,25140000.0
2009-04-07 14:37:00,0.71085,0.71145,0.71073,0.71145,25140000.0
2009-04-07 14:38:00,0.71137,0.71137,0.71085,0.71098,25140000.0
2009-04-07 14:39:00,0.711,0.71117,0.71098,0.71105,25140000.0
2009-04-07 14:40:00,0.711,0.71149,0.711,0.71125,25140000.0
2009-04-07 14:41:00,0.71117,0.71143,0.71101,0.71143,25140000.0
2009-04-07 14:42:00,0.7114,0.71201,0.7114,0.7117,25140000.0
2009-04-07 14:43:00,0.71165,0.712,0.71161,0.71163,25140000.0
2009-04-07 14:44:00,0.7116,0.71165,0.71155,0.71162,25140000.0
2009-04-07 14:45:00,0.71165,0.7121,0.71165,0.7121,25140000.0
2009-04-07 14:46:00,0.71207,0.71293,0.71207,0.71255,25140000.0
2009-04-07 14:47:00,0.71251,0.71261,0.71225,0.71261,25140000.0
2009-04-07 14:48:00,0.71255,0.7127,0.71253,0.71261,25140000.0
2009-04-07 14:49:00,0.71258,0.71261,0.71256,0.71261,25140000.0
2009-04-07 14:50:00,0.71265,0.71273,0.71254,0.7127,25140000.0
2009-04-07 14:51:00,0.71256,0.71271,0.71243,0.71243,25140000.0
2009-04-07 14:52:00,0.71234,0.71238,0.71204,0.71237,25140000.0
2009-04-07 14:53:00,0.7124,0.7125,0.71228,0.71235,25140000.0
2009-04-07 14:54:00,0.7124,0.71273,0.7123,0.71265,25140000.0
2009-04-07 14:55:00,0.71263,0.71295,0.71263,0.71295,25140000.0
2009-04-07 14:56:00,0.71293,0.7131,0.71287,0.71303,25140000.0
2009-04-07 14:57:00,0.71296,0.71308,0.71276,0.71293,25140000.0
2009-04-07 14:58:00,0.71298,0.71339,0.71283,0.71328,25140000.0
2009-04-07 14:59:00,0.71331,0.71355,0.71298,0.7131,25140000.0
2009-04-07 15:00:00,0.71305,0.71313,0.7127,0.71273,25140000.0
2009-04-07 15:01:00,0.71278,0.71278,0.71234,0.71238,25140000.0
2009-04-07 15:02:00,0.71235,0.71297,0.71233,0.71288,25140000.0
2009-04-07 15:03:00,0.7128,0.71308,0.71275,0.71298,25140000.0
2009-04-07 15:04:00,0.71294,0.71294,0.71252,0.71253,25140000.0
2009-04-07 15:05:00,0.71255,0.71271,0.7123,0.7125,25140000.0
2009-04-07 15:06:00,0.71249,0.71255,0.71235,0.71255,25140000.0
2009-04-07 15:07:00,0.71258,0.7126,0.71245,0.71253,25140000.0
2009-04-07 15:08:00,0.71251,0.71255,0.71221,0.71248,25140000.0
2009-04-07 15:09:00,0.71252,0.7127,0.71243,0.71248,25140000.0
2009-04-07 15:10:00,0.7125,0.71271,0.71245,0.71245,25140000.0
2009-04-07 15:11:00,0.71247,0.71278,0.7124,0.7127,25140000.0
2009-04-07 15:12:00,0.71271,0.71296,0.71249,0.71287,25140000.0
2009-04-07 15:13:00,0.71288,0.71292,0.71269,0.71274,25140000.0
2009-04-07 15:14:00,0.7128,0.71294,0.71277,0.71286,25140000.0
2009-04-07 15:15:00,0.71284,0.71323,0.71284,0.71303,25140000.0
2009-04-07 15:16:00,0.71305,0.71316,0.71294,0.71303,25140000.0
2009-04-07 15:17:00,0.71301,0.7133,0.7128,0.71297,25140000.0
2009-04-07 15:18:00,0.71293,0.71308,0.71279,0.71305,25140000.0
2009-04-07 15:19:00,0.71307,0.7138,0.71303,0.71345,25140000.0
2009-04-07 15:20:00,0.71347,0.71363,0.71325,0.71355,25140000.0
2009-04-07 15:21:00,0.7135,0.71379,0.7135,0.7136,25140000.0
2009-04-07 15:22:00,0.71363,0.71378,0.71353,0.71378,25140000.0
2009-04-07 15:23:00,0.71373,0.7138,0.71341,0.71353,25140000.0
2009-04-07 15:24:00,0.71355,0.71358,0.71343,0.71348,25140000.0
2009-04-07 15:25:00,0.7135,0.71353,0.71325,0.71343,25140000.0
2009-04-07 15:26:00,0.71345,0.71345,0.71304,0.71324,25140000.0
2009-04-07 15:27:00,0.71329,0.71354,0.71313,0.71313,25140000.0
2009-04-07 15:28:00,0.71318,0.71343,0.71314,0.71343,25140000.0
2009-04-07 15:29:00,0.71333,0.71356,0.71328,0.71346,25140000.0
2009-04-07 15:30:00,0.71348,0.71368,0.71346,0.7136,25140000.0
2009-04-07 15:31:00,0.71355,0.71358,0.71323,0.71333,25140000.0
2009-04-07 15:32:00,0.71331,0.71343,0.71313,0.71329,25140000.0
2009-04-07 15:33:00,0.71324,0.71358,0.71324,0.71339,25140000.0
2009-04-07 15:34:00,0.71341,0.71347,0.71305,0.71329,25140000.0
2009-04-07 15:35:00,0.71338,0.71364,0.71301,0.71306,25140000.0
2009-04-07 15:36:00,0.71311,0.71323,0.71278,0.71278,25140000.0
2009-04-07 15:37:00,0.71288,0.71304,0.71268,0.71273,25140000.0
2009-04-07 15:38:00,0.71276,0.71285,0.71215,0.71237,25140000.0
2009-04-07 15:39:00,0.71239,0.71247,0.71225,0.71233,25140000.0
2009-04-07 15:40:00,0.71231,0.71249,0.71215,0.71215,25140000.0
2009-04-07 15:41:00,0.71211,0.71215,0.71148,0.71148,25140000.0
2009-04-07 15:42:00,0.71151,0.71198,0.71141,0.71171,25140000.0
2009-04-07 15:43:00,0.71168,0.71175,0.71153,0.71161,25140000.0
2009-04-07 15:44:00,0.71163,0.71193,0.71161,0.71193,25140000.0
2009-04-07 15:45:00,0.71188,0.71188,0.71156,0.71157,25140000.0
2009-04-07 15:46:00,0.71164,0.71204,0.71164,0.71185,25140000.0
2009-04-07 15:47:00,0.71188,0.712,0.71175,0.71195,25140000.0
2009-04-07 15:48:00,0.712,0.71205,0.71179,0.71205,25140000.0
2009-04-07 15:49:00,0.71207,0.71237,0.71195,0.7121,25140000.0
2009-04-07 15:50:00,0.71216,0.71226,0.71155,0.71155,25140000.0
2009-04-07 15:51:00,0.71148,0.71178,0.71131,0.71168,25140000.0
2009-04-07 15:52:00,0.71166,0.71166,0.71129,0.71151,25140000.0
2009-04-07 15:53:00,0.71148,0.7117,0.7114,0.7116,25140000.0
2009-04-07 15:54:00,0.71163,0.71175,0.71143,0.71158,25140000.0
2009-04-07 15:55:00,0.71155,0.71155,0.71097,0.71115,25140000.0
2009-04-07 15:56:00,0.71117,0.71164,0.71111,0.71164,25140000.0
2009-04-07 15:57:00,0.71158,0.71158,0.71125,0.71125,25140000.0
2009-04-07 15:58:00,0.71135,0.7116,0.71131,0.71155,25140000.0
2009-04-07 15:59:00,0.71152,0.71205,0.7113,0.7117,25140000.0
2009-04-07 16:00:00,0.71173,0.7118,0.71138,0.71148,25140000.0
2009-04-07 16:01:00,0.71143,0.7116,0.7112,0.71155,25140000.0
2009-04-07 16:02:00,0.7116,0.71195,0.71135,0.71182,25140000.0
2009-04-07 16:03:00,0.71185,0.71197,0.71173,0.71195,25140000.0
2009-04-07 16:04:00,0.7119,0.712,0.71147,0.71147,25140000.0
2009-04-07 16:05:00,0.71145,0.71168,0.71119,0.71119,25140000.0
2009-04-07 16:06:00,0.71114,0.71145,0.71111,0.71145,25140000.0
2009-04-07 16:07:00,0.71143,0.7116,0.71116,0.71122,25140000.0
2009-04-07 16:08:00,0.7112,0.71168,0.71113,0.71168,25140000.0
2009-04-07 16:09:00,0.71165,0.71165,0.71123,0.7115,25140000.0
2009-04-07 16:10:00,0.71156,0.71163,0.71137,0.71142,25140000.0
2009-04-07 16:11:00,0.71149,0.71149,0.71127,0.71137,25140000.0
2009-04-07 16:12:00,0.71139,0.71177,0.71119,0.71172,25140000.0
2009-04-07 16:13:00,0.71169,0.71207,0.71169,0.71207,25140000.0
2009-04-07 16:14:00,0.71202,0.71239,0.71202,0.71219,25140000.0
2009-04-07 16:15:00,0.71214,0.71227,0.71187,0.71227,25140000.0
2009-04-07 16:16:00,0.71232,0.71247,0.71232,0.71237,25140000.0
2009-04-07 16:17:00,0.71239,0.71265,0.71239,0.71248,25140000.0
2009-04-07 16:18:00,0.71239,0.71247,0.71192,0.71204,25140000.0
2009-04-07 16:19:00,0.71201,0.71236,0.71199,0.71204,25140000.0
2009-04-07 16:20:00,0.71199,0.71244,0.71199,0.71244,25140000.0
2009-04-07 16:21:00,0.71242,0.7126,0.71219,0.71246,25140000.0
2009-04-07 16:22:00,0.71244,0.71267,0.71219,0.71257,25140000.0
2009-04-07 16:23:00,0.71262,0.71267,0.71229,0.71241,25140000.0
2009-04-07 16:24:00,0.71244,0.71267,0.71236,0.71241,25140000.0
2009-04-07 16:25:00,0.71239,0.71267,0.71236,0.71262,25140000.0
2009-04-07 16:26:00,0.71264,0.71267,0.71252,0.71259,25140000.0
2009-04-07 16:27:00,0.71256,0.71264,0.71256,0.71264,25140000.0
2009-04-07 16:28:00,0.71262,0.71262,0.71244,0.71254,25140000.0
2009-04-07 16:29:00,0.71249,0.71264,0.71249,0.71264,25140000.0
2009-04-07 16:30:00,0.71269,0.71304,0.71259,0.71284,25140000.0
2009-04-07 16:31:00,0.71286,0.71319,0.71264,0.71317,25140000.0
2009-04-07 16:32:00,0.71322,0.71368,0.71319,0.71342,25140000.0
2009-04-07 16:33:00,0.71339,0.71349,0.71317,0.71339,25140000.0
2009-04-07 16:34:00,0.71341,0.71364,0.71334,0.71334,25140000.0
2009-04-07 16:35:00,0.71339,0.71349,0.71326,0.7133,25140000.0
2009-04-07 16:36:00,0.71324,0.71325,0.7131,0.71314,25140000.0
2009-04-07 16:37:00,0.71319,0.71344,0.71314,0.71333,25140000.0
2009-04-07 16:38:00,0.71337,0.71337,0.71303,0.71311,25140000.0
2009-04-07 16:39:00,0.71308,0.71318,0.71303,0.7131,25140000.0
2009-04-07 16:40:00,0.71313,0.71334,0.713,0.71303,25140000.0
2009-04-07 16:41:00,0.713,0.713,0.71295,0.713,25140000.0
2009-04-07 16:42:00,0.71297,0.713,0.71291,0.71297,25140000.0
2009-04-07 16:43:00,0.71294,0.713,0.71267,0.71287,25140000.0
2009-04-07 16:44:00,0.71282,0.713,0.71277,0.71297,25140000.0
2009-04-07 16:45:00,0.713,0.71335,0.713,0.71327,25140000.0
2009-04-07 16:46:00,0.7133,0.71335,0.71312,0.71327,25140000.0
2009-04-07 16:47:00,0.71323,0.71355,0.71323,0.71339,25140000.0
2009-04-07 16:48:00,0.71335,0.71351,0.71307,0.71335,25140000.0
2009-04-07 16:49:00,0.7134,0.71351,0.71333,0.71335,25140000.0
2009-04-07 16:50:00,0.71331,0.71348,0.71321,0.71345,25140000.0
2009-04-07 16:51:00,0.71343,0.71346,0.71325,0.71325,25140000.0
2009-04-07 16:52:00,0.71321,0.71335,0.71295,0.71305,25140000.0
2009-04-07 16:53:00,0.71302,0.71315,0.7127,0.71301,25140000.0
2009-04-07 16:54:00,0.71296,0.71335,0.71287,0.71295,25140000.0
2009-04-07 16:55:00,0.71297,0.71304,0.71273,0.7129,25140000.0
2009-04-07 16:56:00,0.71288,0.71315,0.71259,0.71278,25140000.0
2009-04-07 16:57:00,0.7128,0.71288,0.71256,0.71278,25140000.0
2009-04-07 16:58:00,0.71271,0.71275,0.71222,0.71248,25140000.0
2009-04-07 16:59:00,0.71245,0.7135,0.71245,0.7135,25140000.0
2009-04-07 17:00:00,0.71348,0.71392,0.7134,0.7135,25140000.0
2009-04-07 17:01:00,0.71355,0.71405,0.71337,0.71395,25140000.0
2009-04-07 17:02:00,0.71393,0.71402,0.71381,0.71396,25140000.0
2009-04-07 17:03:00,0.71395,0.7142,0.71384,0.714,25140000.0
2009-04-07 17:04:00,0.71405,0.7145,0.71394,0.71447,25140000.0
2009-04-07 17:05:00,0.71442,0.71478,0.71422,0.7147,25140000.0
2009-04-07 17:06:00,0.71473,0.71501,0.7145,0.71475,25140000.0
2009-04-07 17:07:00,0.71472,0.71484,0.7144,0.71447,25140000.0
2009-04-07 17:08:00,0.71451,0.71451,0.71377,0.71396,25140000.0
2009-04-07 17:09:00,0.71386,0.71401,0.71354,0.71385,25140000.0
2009-04-07 17:10:00,0.7139,0.71413,0.71387,0.71397,25140000.0
2009-04-07 17:11:00,0.71395,0.714,0.71375,0.71383,25140000.0
2009-04-07 17:12:00,0.71386,0.71389,0.71349,0.71368,25140000.0
2009-04-07 17:13:00,0.71373,0.71373,0.7132,0.71347,25140000.0
2009-04-07 17:14:00,0.7135,0.71366,0.71323,0.7133,25140000.0
2009-04-07 17:15:00,0.71333,0.7135,0.71325,0.71333,25140000.0
2009-04-07 17:16:00,0.7133,0.71344,0.7132,0.71333,25140000.0
2009-04-07 17:17:00,0.71338,0.7136,0.71333,0.71357,25140000.0
2009-04-07 17:18:00,0.7136,0.71376,0.71345,0.71355,25140000.0
2009-04-07 17:19:00,0.7135,0.71352,0.7133,0.71352,25140000.0
2009-04-07 17:20:00,0.7135,0.7136,0.71345,0.7136,25140000.0
2009-04-07 17:21:00,0.71352,0.71375,0.7135,0.71355,25140000.0
2009-04-07 17:22:00,0.7135,0.71395,0.7135,0.71375,25140000.0
2009-04-07 17:23:00,0.7137,0.71396,0.7135,0.71391,25140000.0
2009-04-07 17:24:00,0.7139,0.71391,0.71325,0.71325,25140000.0
2009-04-07 17:25:00,0.71328,0.71335,0.7132,0.7133,25140000.0
2009-04-07 17:26:00,0.71325,0.7134,0.71273,0.71282,25140000.0
2009-04-07 17:27:00,0.71277,0.71285,0.71249,0.71268,25140000.0
2009-04-07 17:28:00,0.7127,0.71348,0.7127,0.71332,25140000.0
2009-04-07 17:29:00,0.71343,0.71397,0.71343,0.71395,25140000.0
2009-04-07 17:30:00,0.71405,0.7141,0.7138,0.7139,25140000.0
2009-04-07 17:31:00,0.71392,0.71452,0.71385,0.71452,25140000.0
2009-04-07 17:32:00,0.7146,0.71582,0.7146,0.71578,25140000.0
2009-04-07 17:33:00,0.71582,0.71605,0.71549,0.71567,25140000.0
2009-04-07 17:34:00,0.7157,0.71606,0.71563,0.71606,25140000.0
2009-04-07 17:35:00,0.71613,0.71658,0.71595,0.71655,25140000.0
2009-04-07 17:36:00,0.71649,0.71674,0.71647,0.71657,25140000.0
2009-04-07 17:37:00,0.7166,0.71663,0.71603,0.71632,25140000.0
2009-04-07 17:38:00,0.71631,0.71653,0.71602,0.71609,25140000.0
2009-04-07 17:39:00,0.7161,0.7163,0.71597,0.71607,25140000.0
2009-04-07 17:40:00,0.71597,0.71615,0.71574,0.716,25140000.0
2009-04-07 17:41:00,0.71608,0.71623,0.71595,0.71621,25140000.0
2009-04-07 17:42:00,0.71622,0.71638,0.71604,0.71617,25140000.0
2009-04-07 17:43:00,0.7162,0.71648,0.71617,0.71633,25140000.0
2009-04-07 17:44:00,0.71635,0.71635,0.71608,0.71615,25140000.0
2009-04-07 17:45:00,0.71617,0.71617,0.7158,0.71585,25140000.0
2009-04-07 17:46:00,0.71581,0.71582,0.71555,0.7158,25140000.0
2009-04-07 17:47:00,0.71585,0.716,0.71571,0.71593,25140000.0
2009-04-07 17:48:00,0.7159,0.71593,0.71568,0.71578,25140000.0
2009-04-07 17:49:00,0.7158,0.71607,0.71568,0.71601,25140000.0
2009-04-07 17:50:00,0.71604,0.71634,0.71604,0.71615,25140000.0
2009-04-07 17:51:00,0.7161,0.71645,0.71603,0.71645,25140000.0
2009-04-07 17:52:00,0.71643,0.7168,0.71638,0.71667,25140000.0
2009-04-07 17:53:00,0.7166,0.7167,0.71628,0.7166,25140000.0
2009-04-07 17:54:00,0.71658,0.71668,0.71608,0.71633,25140000.0
2009-04-07 17:55:00,0.71638,0.71638,0.71625,0.7163,25140000.0
2009-04-07 17:56:00,0.71633,0.71633,0.71593,0.71595,25140000.0
2009-04-07 17:57:00,0.71588,0.7159,0.71569,0.71578,25140000.0
2009-04-07 17:58:00,0.7158,0.7159,0.71575,0.71575,25140000.0
2009-04-07 17:59:00,0.7157,0.71575,0.71563,0.71575,25140000.0
2009-04-07 18:00:00,0.71573,0.71582,0.71563,0.71563,25140000.0
2009-04-07 18:01:00,0.71568,0.7157,0.71548,0.71552,25140000.0
2009-04-07 18:02:00,0.71543,0.71622,0.7154,0.71617,25140000.0
2009-04-07 18:03:00,0.716,0.71618,0.71581,0.716,25140000.0
2009-04-07 18:04:00,0.71585,0.71645,0.71585,0.71631,25140000.0
2009-04-07 18:05:00,0.71639,0.71667,0.71631,0.71632,25140000.0
2009-04-07 18:06:00,0.71631,0.71635,0.71543,0.71545,25140000.0
2009-04-07 18:07:00,0.7154,0.7157,0.7153,0.71563,25140000.0
2009-04-07 18:08:00,0.71565,0.7158,0.71545,0.71553,25140000.0
2009-04-07 18:09:00,0.71555,0.71578,0.71553,0.71556,25140000.0
2009-04-07 18:10:00,0.71564,0.7158,0.71538,0.7154,25140000.0
2009-04-07 18:11:00,0.71542,0.7161,0.71542,0.71605,25140000.0
2009-04-07 18:12:00,0.71602,0.71602,0.71571,0.71593,25140000.0
2009-04-07 18:13:00,0.71598,0.71625,0.71593,0.71598,25140000.0
2009-04-07 18:14:00,0.71605,0.71612,0.71593,0.71612,25140000.0
2009-04-07 18:15:00,0.71615,0.7165,0.71612,0.7164,25140000.0
2009-04-07 18:16:00,0.71635,0.71652,0.71632,0.71652,25140000.0
2009-04-07 18:17:00,0.71643,0.7166,0.71643,0.71655,25140000.0
2009-04-07 18:18:00,0.71648,0.71663,0.71648,0.7165,25140000.0
2009-04-07 18:19:00,0.71652,0.7166,0.7164,0.7166,25140000.0
2009-04-07 18:20:00,0.71668,0.71675,0.71668,0.71668,25140000.0
2009-04-07 18:21:00,0.71665,0.71665,0.71658,0.71665,25140000.0
2009-04-07 18:22:00,0.71668,0.71675,0.7166,0.71672,25140000.0
2009-04-07 18:23:00,0.7167,0.7168,0.71645,0.71653,25140000.0
2009-04-07 18:24:00,0.7165,0.7165,0.71615,0.71623,25140000.0
2009-04-07 18:25:00,0.71617,0.71617,0.7154,0.71563,25140000.0
2009-04-07 18:26:00,0.71565,0.71578,0.71538,0.71565,25140000.0
2009-04-07 18:27:00,0.71559,0.7156,0.7155,0.7155,25140000.0
2009-04-07 18:28:00,0.71548,0.71548,0.71535,0.71538,25140000.0
2009-04-07 18:29:00,0.7154,0.7154,0.71503,0.71506,25140000.0
2009-04-07 18:30:00,0.71518,0.71523,0.71475,0.71475,25140000.0
2009-04-07 18:31:00,0.71484,0.71495,0.71465,0.71468,25140000.0
2009-04-07 18:32:00,0.7147,0.7151,0.7145,0.7151,25140000.0
2009-04-07 18:33:00,0.71505,0.71528,0.715,0.71528,25140000.0
2009-04-07 18:34:00,0.7153,0.7154,0.71505,0.7151,25140000.0
2009-04-07 18:35:00,0.71505,0.71505,0.71475,0.71475,25140000.0
2009-04-07 18:36:00,0.71478,0.7149,0.71475,0.71483,25140000.0
2009-04-07 18:37:00,0.71488,0.71498,0.71453,0.71453,25140000.0
2009-04-07 18:38:00,0.71454,0.71463,0.71405,0.71418,25140000.0
2009-04-07 18:39:00,0.71423,0.71423,0.71388,0.7141,25140000.0
2009-04-07 18:40:00,0.71412,0.71423,0.7141,0.71419,25140000.0
2009-04-07 18:41:00,0.7142,0.7144,0.71416,0.71422,25140000.0
2009-04-07 18:42:00,0.71428,0.71448,0.71428,0.7144,25140000.0
2009-04-07 18:43:00,0.71438,0.7144,0.71353,0.71356,25140000.0
2009-04-07 18:44:00,0.71355,0.71378,0.71323,0.71338,25140000.0
2009-04-07 18:45:00,0.71343,0.71358,0.7133,0.71355,25140000.0
2009-04-07 18:46:00,0.71352,0.71358,0.7133,0.71335,25140000.0
2009-04-07 18:47:00,0.71343,0.71358,0.71343,0.71348,25140000.0
2009-04-07 18:48:00,0.71345,0.71368,0.71318,0.71363,25140000.0
2009-04-07 18:49:00,0.71365,0.7137,0.71363,0.71365,25140000.0
2009-04-07 18:50:00,0.71368,0.71378,0.71363,0.7137,25140000.0
2009-04-07 18:51:00,0.71365,0.7137,0.7136,0.71368,25140000.0
2009-04-07 18:52:00,0.71373,0.71388,0.71368,0.71373,25140000.0
2009-04-07 18:53:00,0.7137,0.71384,0.7137,0.71375,25140000.0
2009-04-07 18:54:00,0.71372,0.71383,0.7137,0.71373,25140000.0
2009-04-07 18:56:00,0.71375,0.71375,0.71363,0.71368,25140000.0
2009-04-07 18:57:00,0.7137,0.7137,0.7137,0.7137,25140000.0
2009-04-07 18:58:00,0.71358,0.7136,0.71325,0.71348,25140000.0
2009-04-07 18:59:00,0.71346,0.71346,0.71322,0.71322,25140000.0
2009-04-07 19:00:00,0.71326,0.71345,0.71316,0.7134,25140000.0
2009-04-07 19:01:00,0.71335,0.71343,0.71315,0.7134,25140000.0
2009-04-07 19:02:00,0.71335,0.71348,0.71314,0.71317,25140000.0
2009-04-07 19:03:00,0.71314,0.7132,0.7126,0.71295,25140000.0
2009-04-07 19:04:00,0.7129,0.71296,0.71252,0.71268,25140000.0
2009-04-07 19:05:00,0.7127,0.71291,0.7127,0.71285,25140000.0
2009-04-07 19:06:00,0.71298,0.71308,0.71288,0.71296,25140000.0
2009-04-07 19:07:00,0.71295,0.713,0.7129,0.71295,25140000.0
2009-04-07 19:08:00,0.71305,0.71305,0.7129,0.71295,25140000.0
2009-04-07 19:09:00,0.7129,0.713,0.7129,0.713,25140000.0
2009-04-07 19:10:00,0.71298,0.71298,0.71233,0.71233,25140000.0
2009-04-07 19:11:00,0.7123,0.71235,0.71198,0.71215,25140000.0
2009-04-07 19:12:00,0.71225,0.7123,0.7121,0.7122,25140000.0
2009-04-07 19:13:00,0.71225,0.71237,0.71222,0.71237,25140000.0
2009-04-07 19:14:00,0.71228,0.71228,0.71174,0.71185,25140000.0
2009-04-07 19:15:00,0.7118,0.7118,0.71109,0.7114,25140000.0
2009-04-07 19:16:00,0.71135,0.71153,0.7113,0.71138,25140000.0
2009-04-07 19:17:00,0.71135,0.71135,0.71135,0.71135,25140000.0
2009-04-07 19:18:00,0.7113,0.71135,0.71065,0.7108,25140000.0
2009-04-07 19:19:00,0.71086,0.71118,0.71075,0.711,25140000.0
2009-04-07 19:20:00,0.71105,0.71133,0.71105,0.71125,25140000.0
2009-04-07 19:21:00,0.71135,0.71148,0.71118,0.71118,25140000.0
2009-04-07 19:22:00,0.71119,0.7113,0.7108,0.7108,25140000.0
2009-04-07 19:23:00,0.71093,0.7111,0.71054,0.711,25140000.0
2009-04-07 19:24:00,0.7109,0.7111,0.7109,0.7111,25140000.0
2009-04-07 19:25:00,0.71112,0.71119,0.7111,0.7111,25140000.0
2009-04-07 19:26:00,0.71115,0.7114,0.71115,0.7114,25140000.0
2009-04-07 19:27:00,0.71148,0.7116,0.71146,0.71155,25140000.0
2009-04-07 19:28:00,0.71157,0.71222,0.71156,0.71205,25140000.0
2009-04-07 19:29:00,0.7121,0.7121,0.71185,0.71185,25140000.0
2009-04-07 19:30:00,0.7119,0.7119,0.71165,0.7117,25140000.0
2009-04-07 19:31:00,0.71172,0.71172,0.71141,0.71145,25140000.0
2009-04-07 19:32:00,0.7114,0.7114,0.71126,0.71136,25140000.0
2009-04-07 19:33:00,0.71131,0.71131,0.71089,0.711,25140000.0
2009-04-07 19:34:00,0.71102,0.71105,0.71095,0.71095,25140000.0
2009-04-07 19:35:00,0.7109,0.71122,0.7109,0.71118,25140000.0
2009-04-07 19:36:00,0.7112,0.7112,0.7111,0.7111,25140000.0
2009-04-07 19:37:00,0.71115,0.71115,0.71082,0.71087,25140000.0
2009-04-07 19:38:00,0.71084,0.71098,0.71084,0.71087,25140000.0
2009-04-07 19:39:00,0.71093,0.71098,0.71072,0.71079,25140000.0
2009-04-07 19:40:00,0.71061,0.71085,0.71055,0.71075,25140000.0
2009-04-07 19:41:00,0.71081,0.71096,0.71065,0.71096,25140000.0
2009-04-07 19:42:00,0.7109,0.71115,0.7109,0.71115,25140000.0
2009-04-07 19:43:00,0.7112,0.7116,0.7112,0.7114,25140000.0
2009-04-07 19:44:00,0.71149,0.71149,0.7114,0.71142,25140000.0
2009-04-07 19:45:00,0.71137,0.71145,0.7113,0.71135,25140000.0
2009-04-07 19:46:00,0.7114,0.71157,0.71138,0.71157,25140000.0
2009-04-07 19:47:00,0.71155,0.71155,0.71155,0.71155,25140000.0
2009-04-07 19:48:00,0.71153,0.71153,0.7114,0.7114,25140000.0
2009-04-07 19:49:00,0.71145,0.7115,0.71143,0.71145,25140000.0
2009-04-07 19:50:00,0.71143,0.71145,0.71108,0.71108,25140000.0
2009-04-07 19:51:00,0.7111,0.7113,0.7111,0.71128,25140000.0
2009-04-07 19:52:00,0.71133,0.71164,0.71133,0.71158,25140000.0
2009-04-07 19:53:00,0.71165,0.71215,0.71165,0.71215,25140000.0
2009-04-07 19:54:00,0.7122,0.71253,0.7122,0.71253,25140000.0
2009-04-07 19:55:00,0.71255,0.71263,0.71235,0.7126,25140000.0
2009-04-07 19:56:00,0.71258,0.71258,0.71213,0.71238,25140000.0
2009-04-07 19:57:00,0.7124,0.71245,0.71232,0.71245,25140000.0
2009-04-07 19:58:00,0.71248,0.71255,0.71235,0.71238,25140000.0
2009-04-07 19:59:00,0.7123,0.7123,0.71218,0.71218,25140000.0
2009-04-07 20:00:00,0.7121,0.7121,0.71145,0.71151,25140000.0
2009-04-07 20:01:00,0.71145,0.71153,0.71135,0.71153,25140000.0
2009-04-07 20:02:00,0.7115,0.71153,0.71145,0.71145,25140000.0
2009-04-07 20:03:00,0.71158,0.71158,0.7115,0.7115,25140000.0
2009-04-07 20:04:00,0.71165,0.71165,0.71148,0.71148,25140000.0
2009-04-07 20:05:00,0.71143,0.71143,0.71115,0.7112,25140000.0
2009-04-07 20:06:00,0.7113,0.71155,0.71123,0.71145,25140000.0
2009-04-07 20:07:00,0.71135,0.71188,0.71135,0.7115,25140000.0
2009-04-07 20:08:00,0.71145,0.71155,0.71142,0.71153,25140000.0
2009-04-07 20:09:00,0.71155,0.71193,0.71155,0.71178,25140000.0
2009-04-07 20:10:00,0.71175,0.71188,0.71172,0.71178,25140000.0
2009-04-07 20:11:00,0.7118,0.71194,0.7118,0.7119,25140000.0
2009-04-07 20:12:00,0.71183,0.71188,0.71183,0.71183,25140000.0
2009-04-07 20:14:00,0.71189,0.71193,0.71183,0.71183,25140000.0
2009-04-07 20:16:00,0.71185,0.71236,0.71185,0.71215,25140000.0
2009-04-07 20:17:00,0.7121,0.71215,0.71185,0.71185,25140000.0
2009-04-07 20:18:00,0.7119,0.7119,0.7118,0.7118,25140000.0
2009-04-07 20:19:00,0.71175,0.71175,0.71165,0.71175,25140000.0
2009-04-07 20:20:00,0.7117,0.71205,0.71168,0.71195,25140000.0
2009-04-07 20:21:00,0.712,0.71218,0.71195,0.71205,25140000.0
2009-04-07 20:22:00,0.71207,0.71215,0.71207,0.71215,25140000.0
2009-04-07 20:23:00,0.71212,0.71215,0.712,0.7121,25140000.0
2009-04-07 20:24:00,0.71205,0.71205,0.71153,0.71153,25140000.0
2009-04-07 20:25:00,0.71155,0.71155,0.71153,0.71153,25140000.0
2009-04-07 20:26:00,0.71155,0.7118,0.71155,0.71175,25140000.0
2009-04-07 20:27:00,0.7118,0.7118,0.71167,0.71175,25140000.0
2009-04-07 20:28:00,0.71178,0.71216,0.71178,0.71211,25140000.0
2009-04-07 20:29:00,0.71201,0.71211,0.71201,0.71208,25140000.0
2009-04-07 20:30:00,0.71206,0.71206,0.71196,0.71201,25140000.0
2009-04-07 20:31:00,0.71196,0.71196,0.71175,0.71175,25140000.0
2009-04-07 20:32:00,0.7117,0.71175,0.7117,0.71175,25140000.0
2009-04-07 20:33:00,0.7117,0.71175,0.71138,0.7116,25140000.0
2009-04-07 20:34:00,0.71162,0.71173,0.71143,0.71157,25140000.0
2009-04-07 20:35:00,0.71155,0.71155,0.71118,0.7113,25140000.0
2009-04-07 20:36:00,0.71125,0.7113,0.71112,0.7112,25140000.0
2009-04-07 20:37:00,0.71122,0.71122,0.71105,0.7111,25140000.0
2009-04-07 20:38:00,0.71113,0.71113,0.71098,0.711,25140000.0
2009-04-07 20:39:00,0.71102,0.71102,0.7108,0.71085,25140000.0
2009-04-07 20:40:00,0.71083,0.71083,0.71068,0.71068,25140000.0
2009-04-07 20:41:00,0.71078,0.711,0.7106,0.71097,25140000.0
2009-04-07 20:42:00,0.71095,0.71095,0.71093,0.71095,25140000.0
2009-04-07 20:43:00,0.71092,0.71095,0.71083,0.71088,25140000.0
2009-04-07 20:44:00,0.7109,0.7109,0.71083,0.71088,25140000.0
2009-04-07 20:45:00,0.71085,0.71088,0.71078,0.7108,25140000.0
2009-04-07 20:46:00,0.71088,0.71088,0.71083,0.71088,25140000.0
2009-04-07 20:47:00,0.71085,0.71105,0.71083,0.71105,25140000.0
2009-04-07 20:48:00,0.711,0.7111,0.71092,0.71095,25140000.0
2009-04-07 20:49:00,0.711,0.71104,0.711,0.711,25140000.0
2009-04-07 20:50:00,0.71104,0.71104,0.71055,0.71055,25140000.0
2009-04-07 20:51:00,0.71058,0.7109,0.71058,0.71075,25140000.0
2009-04-07 20:52:00,0.71077,0.71077,0.71067,0.71075,25140000.0
2009-04-07 20:53:00,0.71077,0.711,0.71077,0.711,25140000.0
2009-04-07 20:54:00,0.71103,0.71115,0.711,0.71115,25140000.0
2009-04-07 20:55:00,0.71113,0.71123,0.71093,0.711,25140000.0
2009-04-07 20:56:00,0.7111,0.7113,0.71095,0.7112,25140000.0
2009-04-07 20:57:00,0.71123,0.7113,0.71105,0.71118,25140000.0
2009-04-07 20:58:00,0.71128,0.71135,0.7111,0.71133,25140000.0
2009-04-07 20:59:00,0.7113,0.7113,0.71125,0.71128,25140000.0
2009-04-07 21:00:00,0.71133,0.71133,0.71125,0.7113,25140000.0
2009-04-07 21:01:00,0.71133,0.71157,0.71133,0.71155,25140000.0
2009-04-07 21:02:00,0.71165,0.7117,0.71153,0.7116,25140000.0
2009-04-07 21:03:00,0.71155,0.7116,0.71142,0.7115,25140000.0
2009-04-07 21:04:00,0.71148,0.71148,0.71143,0.71145,25140000.0
2009-04-07 21:05:00,0.7115,0.71155,0.7112,0.71138,25140000.0
2009-04-07 21:06:00,0.7114,0.71148,0.7113,0.71148,25140000.0
2009-04-07 21:07:00,0.7115,0.7115,0.71138,0.71142,25140000.0
2009-04-07 21:08:00,0.71147,0.71147,0.7114,0.71147,25140000.0
2009-04-07 21:09:00,0.71145,0.71197,0.7114,0.71197,25140000.0
2009-04-07 21:10:00,0.71218,0.7127,0.71205,0.71265,25140000.0
2009-04-07 21:11:00,0.7127,0.7127,0.7125,0.71253,25140000.0
2009-04-07 21:12:00,0.71255,0.71317,0.71255,0.71293,25140000.0
2009-04-07 21:13:00,0.71298,0.71392,0.71298,0.71315,25140000.0
2009-04-07 21:14:00,0.71314,0.71335,0.71303,0.71305,25140000.0
2009-04-07 21:15:00,0.713,0.71305,0.71295,0.71295,25140000.0
2009-04-07 21:16:00,0.71297,0.7131,0.71295,0.71305,25140000.0
2009-04-07 21:17:00,0.7131,0.71363,0.7131,0.7134,25140000.0
2009-04-07 21:18:00,0.71345,0.7135,0.71324,0.7134,25140000.0
2009-04-07 21:19:00,0.71335,0.71342,0.7133,0.7134,25140000.0
2009-04-07 21:20:00,0.71345,0.714,0.71345,0.7136,25140000.0
2009-04-07 21:21:00,0.71365,0.71375,0.71315,0.71318,25140000.0
2009-04-07 21:22:00,0.7131,0.7131,0.71273,0.7128,25140000.0
2009-04-07 21:23:00,0.71275,0.71317,0.71255,0.71317,25140000.0
2009-04-07 21:24:00,0.71312,0.71312,0.7131,0.7131,25140000.0
2009-04-07 21:25:00,0.71305,0.71305,0.71298,0.71305,25140000.0
2009-04-07 21:26:00,0.71295,0.71295,0.71285,0.7129,25140000.0
2009-04-07 21:27:00,0.71285,0.71285,0.71269,0.7128,25140000.0
2009-04-07 21:28:00,0.71285,0.71285,0.7126,0.7126,25140000.0
2009-04-07 21:29:00,0.71255,0.71255,0.71214,0.71215,25140000.0
2009-04-07 21:30:00,0.7121,0.7123,0.71203,0.71215,25140000.0
2009-04-07 21:31:00,0.71213,0.71213,0.7121,0.7121,25140000.0
2009-04-07 21:32:00,0.71203,0.71228,0.71203,0.71228,25140000.0
2009-04-07 21:33:00,0.7123,0.71233,0.71218,0.71218,25140000.0
2009-04-07 21:34:00,0.7121,0.71233,0.7121,0.71225,25140000.0
2009-04-07 21:35:00,0.7122,0.71225,0.7121,0.71217,25140000.0
2009-04-07 21:36:00,0.7122,0.7122,0.7121,0.7121,25140000.0
2009-04-07 21:37:00,0.71185,0.712,0.71175,0.712,25140000.0
2009-04-07 21:38:00,0.71205,0.7121,0.71205,0.7121,25140000.0
2009-04-07 21:39:00,0.7122,0.71245,0.71205,0.71205,25140000.0
2009-04-07 21:40:00,0.712,0.712,0.71173,0.7118,25140000.0
2009-04-07 21:41:00,0.71175,0.71245,0.71175,0.71233,25140000.0
2009-04-07 21:42:00,0.71238,0.71258,0.71235,0.7125,25140000.0
2009-04-07 21:43:00,0.71255,0.71265,0.71245,0.71245,25140000.0
2009-04-07 21:45:00,0.7124,0.71275,0.7124,0.7127,25140000.0
2009-04-07 21:46:00,0.7128,0.7128,0.71255,0.71255,25140000.0
2009-04-07 21:47:00,0.7126,0.71265,0.71235,0.71245,25140000.0
2009-04-07 21:48:00,0.7124,0.71245,0.71215,0.71215,25140000.0
2009-04-07 21:49:00,0.71223,0.71225,0.71195,0.7121,25140000.0
2009-04-07 21:50:00,0.71215,0.7123,0.71193,0.71215,25140000.0
2009-04-07 21:51:00,0.7121,0.71255,0.7121,0.7124,25140000.0
2009-04-07 21:52:00,0.7125,0.7125,0.71205,0.7121,25140000.0
2009-04-07 21:53:00,0.71205,0.71207,0.71205,0.71205,25140000.0
2009-04-07 21:54:00,0.712,0.712,0.7112,0.7114,25140000.0
2009-04-07 21:55:00,0.71135,0.71145,0.71135,0.7114,25140000.0
2009-04-07 21:56:00,0.71148,0.71156,0.7112,0.7112,25140000.0
2009-04-07 21:57:00,0.71115,0.71125,0.71059,0.71064,25140000.0
2009-04-07 21:58:00,0.71078,0.71122,0.71071,0.71097,25140000.0
2009-04-07 21:59:00,0.71092,0.7113,0.71092,0.71097,25140000.0
2009-04-07 22:00:00,0.71103,0.71105,0.7106,0.711,25140000.0
2009-04-07 22:01:00,0.71095,0.711,0.71082,0.7109,25140000.0
2009-04-07 22:02:00,0.71085,0.711,0.7108,0.71095,25140000.0
2009-04-07 22:03:00,0.7109,0.7109,0.7109,0.7109,25140000.0
2009-04-07 22:04:00,0.71085,0.71085,0.7107,0.71075,25140000.0
2009-04-07 22:05:00,0.71077,0.71077,0.71008,0.7101,25140000.0
2009-04-07 22:06:00,0.71015,0.71033,0.71009,0.71015,25140000.0
2009-04-07 22:07:00,0.7102,0.7102,0.70998,0.70998,25140000.0
2009-04-07 22:08:00,0.71,0.7103,0.70999,0.71025,25140000.0
2009-04-07 22:09:00,0.71028,0.71028,0.71003,0.71003,25140000.0
2009-04-07 22:10:00,0.71,0.71003,0.70992,0.70995,25140000.0
2009-04-07 22:11:00,0.70998,0.71023,0.70998,0.71005,25140000.0
2009-04-07 22:12:00,0.71002,0.71002,0.7099,0.70997,25140000.0
2009-04-07 22:13:00,0.71,0.71002,0.70983,0.70988,25140000.0
2009-04-07 22:14:00,0.7099,0.71015,0.7099,0.7099,25140000.0
2009-04-07 22:15:00,0.71005,0.71025,0.71,0.71007,25140000.0
2009-04-07 22:16:00,0.71005,0.71026,0.7099,0.7099,25140000.0
2009-04-07 22:17:00,0.70988,0.70998,0.70985,0.70988,25140000.0
2009-04-07 22:18:00,0.7099,0.7099,0.70945,0.70983,25140000.0
2009-04-07 22:19:00,0.70985,0.71005,0.70985,0.70998,25140000.0
2009-04-07 22:20:00,0.71,0.7104,0.71,0.71033,25140000.0
2009-04-07 22:21:00,0.7103,0.71045,0.7103,0.71045,25140000.0
2009-04-07 22:22:00,0.71035,0.7104,0.7102,0.71035,25140000.0
2009-04-07 22:23:00,0.7104,0.7106,0.7103,0.71035,25140000.0
2009-04-07 22:24:00,0.7104,0.7104,0.71035,0.71035,25140000.0
2009-04-07 22:25:00,0.71013,0.71013,0.70993,0.70995,25140000.0
2009-04-07 22:26:00,0.71,0.71,0.70995,0.71,25140000.0
2009-04-07 22:28:00,0.70985,0.71005,0.70985,0.71,25140000.0
2009-04-07 22:29:00,0.7098,0.70995,0.7098,0.7098,25140000.0
2009-04-07 22:30:00,0.70986,0.71022,0.7098,0.71,25140000.0
2009-04-07 22:31:00,0.71002,0.7105,0.71002,0.71002,25140000.0
2009-04-07 22:35:00,0.7101,0.71035,0.7101,0.7102,25140000.0
2009-04-07 22:36:00,0.71022,0.71026,0.7102,0.7102,25140000.0
2009-04-07 22:37:00,0.71022,0.71024,0.71021,0.71021,25140000.0
2009-04-07 22:38:00,0.71022,0.71024,0.71017,0.71017,25140000.0
2009-04-07 22:39:00,0.71013,0.7102,0.71012,0.71017,25140000.0
2009-04-07 22:40:00,0.71015,0.71025,0.71015,0.71022,25140000.0
2009-04-07 22:41:00,0.71021,0.71021,0.7101,0.71012,25140000.0
2009-04-07 22:42:00,0.71014,0.7102,0.7101,0.71015,25140000.0
2009-04-07 22:43:00,0.71016,0.71027,0.7101,0.71011,25140000.0
2009-04-07 22:44:00,0.7101,0.71012,0.70965,0.70995,25140000.0
2009-04-07 22:45:00,0.70997,0.71007,0.70995,0.71005,25140000.0
2009-04-07 22:46:00,0.71007,0.7101,0.71006,0.7101,25140000.0
2009-04-07 22:47:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2009-04-07 22:48:00,0.71007,0.7104,0.70995,0.71015,25140000.0
2009-04-07 22:49:00,0.71,0.71,0.70995,0.71,25140000.0
2009-04-07 22:50:00,0.71025,0.71038,0.71025,0.71035,25140000.0
2009-04-07 22:51:00,0.71048,0.7105,0.71038,0.71045,25140000.0
2009-04-07 22:52:00,0.7104,0.711,0.7101,0.7109,25140000.0
2009-04-07 22:53:00,0.71092,0.71112,0.7109,0.7109,25140000.0
2009-04-07 22:54:00,0.71103,0.71115,0.7108,0.71102,25140000.0
2009-04-07 22:55:00,0.71105,0.71155,0.71105,0.71145,25140000.0
2009-04-07 22:56:00,0.71148,0.7115,0.7107,0.71087,25140000.0
2009-04-07 22:57:00,0.71082,0.71087,0.7104,0.7104,25140000.0
2009-04-07 22:58:00,0.71042,0.71042,0.7104,0.7104,25140000.0
2009-04-07 22:59:00,0.71067,0.71075,0.71067,0.7107,25140000.0
2009-04-07 23:00:00,0.71054,0.71054,0.71039,0.71039,25140000.0
2009-04-07 23:01:00,0.7106,0.7106,0.71035,0.71035,25140000.0
2009-04-07 23:03:00,0.7106,0.71065,0.7105,0.71065,25140000.0
2009-04-07 23:04:00,0.7107,0.71095,0.7107,0.7108,25140000.0
2009-04-07 23:05:00,0.71085,0.71089,0.71077,0.71081,25140000.0
2009-04-07 23:06:00,0.7109,0.7109,0.7108,0.7108,25140000.0
2009-04-07 23:07:00,0.71083,0.71095,0.71012,0.71039,25140000.0
2009-04-07 23:08:00,0.7104,0.7104,0.71005,0.7103,25140000.0
2009-04-07 23:09:00,0.71032,0.71037,0.71007,0.71007,25140000.0
2009-04-07 23:10:00,0.71006,0.71017,0.71,0.7101,25140000.0
2009-04-07 23:11:00,0.71006,0.71006,0.7098,0.7099,25140000.0
2009-04-07 23:12:00,0.71,0.7102,0.71,0.71015,25140000.0
2009-04-07 23:13:00,0.71007,0.71007,0.70995,0.70995,25140000.0
2009-04-07 23:14:00,0.71014,0.71045,0.7101,0.71035,25140000.0
2009-04-07 23:15:00,0.7103,0.7103,0.71015,0.7103,25140000.0
2009-04-07 23:16:00,0.71027,0.71042,0.71025,0.71025,25140000.0
2009-04-07 23:17:00,0.71021,0.71036,0.7102,0.71036,25140000.0
2009-04-07 23:18:00,0.71037,0.7104,0.71007,0.71007,25140000.0
2009-04-07 23:19:00,0.71012,0.71015,0.71002,0.71002,25140000.0
2009-04-07 23:20:00,0.71005,0.71005,0.71005,0.71005,25140000.0
2009-04-07 23:22:00,0.7101,0.71012,0.71005,0.71012,25140000.0
2009-04-07 23:23:00,0.71009,0.71015,0.71009,0.71015,25140000.0
2009-04-07 23:24:00,0.71007,0.71009,0.71006,0.71006,25140000.0
2009-04-07 23:25:00,0.71005,0.71016,0.70991,0.71005,25140000.0
2009-04-07 23:26:00,0.71003,0.71007,0.70985,0.7099,25140000.0
2009-04-07 23:27:00,0.70991,0.70995,0.70985,0.70991,25140000.0
2009-04-07 23:28:00,0.70995,0.71003,0.7098,0.7098,25140000.0
2009-04-07 23:29:00,0.7099,0.71005,0.70977,0.7098,25140000.0
2009-04-07 23:30:00,0.70973,0.7098,0.70965,0.7098,25140000.0
2009-04-07 23:31:00,0.70987,0.71015,0.70987,0.70993,25140000.0
2009-04-07 23:32:00,0.70998,0.71007,0.70991,0.70995,25140000.0
2009-04-07 23:33:00,0.70994,0.70995,0.70972,0.70983,25140000.0
2009-04-07 23:34:00,0.70978,0.70978,0.70952,0.70958,25140000.0
2009-04-07 23:35:00,0.70956,0.70956,0.70941,0.70944,25140000.0
2009-04-07 23:36:00,0.70943,0.70963,0.70943,0.7095,25140000.0
2009-04-07 23:37:00,0.70953,0.70959,0.7095,0.70951,25140000.0
2009-04-07 23:38:00,0.7095,0.70951,0.70923,0.70937,25140000.0
2009-04-07 23:39:00,0.70936,0.70937,0.70895,0.7091,25140000.0
2009-04-07 23:40:00,0.70905,0.70911,0.70889,0.70902,25140000.0
2009-04-07 23:41:00,0.709,0.70911,0.70893,0.709,25140000.0
2009-04-07 23:42:00,0.70901,0.70927,0.70893,0.70927,25140000.0
2009-04-07 23:43:00,0.70932,0.70965,0.70932,0.70945,25140000.0
2009-04-07 23:44:00,0.70955,0.71025,0.70955,0.71005,25140000.0
2009-04-07 23:45:00,0.70998,0.71012,0.7099,0.71012,25140000.0
2009-04-07 23:46:00,0.71018,0.71039,0.71014,0.71034,25140000.0
2009-04-07 23:47:00,0.7103,0.7107,0.7103,0.71069,25140000.0
2009-04-07 23:48:00,0.71067,0.7109,0.71062,0.7108,25140000.0
2009-04-07 23:49:00,0.71083,0.71089,0.7108,0.7108,25140000.0
2009-04-07 23:50:00,0.71075,0.71079,0.71075,0.71078,25140000.0
2009-04-07 23:51:00,0.7108,0.71085,0.71071,0.71071,25140000.0
2009-04-07 23:52:00,0.71067,0.71078,0.7106,0.71061,25140000.0
2009-04-07 23:53:00,0.7106,0.7107,0.71022,0.71034,25140000.0
2009-04-07 23:54:00,0.71036,0.71048,0.71032,0.71046,25140000.0
2009-04-07 23:55:00,0.7105,0.7106,0.71043,0.71043,25140000.0
2009-04-07 23:56:00,0.71053,0.7106,0.71031,0.71039,25140000.0
2009-04-07 23:57:00,0.71035,0.71037,0.71029,0.71029,25140000.0
2009-04-07 23:58:00,0.71024,0.71036,0.71024,0.71036,25140000.0
2009-04-07 23:59:00,0.71041,0.71045,0.71034,0.71045,25140000.0
2009-04-08 00:00:00,0.71048,0.71078,0.71048,0.71078,25140000.0
2009-04-08 00:01:00,0.7108,0.7109,0.71071,0.7109,25140000.0
2009-04-08 00:02:00,0.71099,0.7114,0.71099,0.71102,25140000.0
2009-04-08 00:03:00,0.71105,0.71109,0.71099,0.71101,25140000.0
2009-04-08 00:04:00,0.71105,0.71111,0.7109,0.71111,25140000.0
2009-04-08 00:05:00,0.7112,0.71137,0.7112,0.71137,25140000.0
2009-04-08 00:06:00,0.7114,0.7114,0.71119,0.71125,25140000.0
2009-04-08 00:07:00,0.71127,0.71132,0.71125,0.71125,25140000.0
2009-04-08 00:08:00,0.7113,0.71163,0.7113,0.71163,25140000.0
2009-04-08 00:09:00,0.71168,0.71168,0.71145,0.71145,25140000.0
2009-04-08 00:10:00,0.71149,0.71153,0.7112,0.7113,25140000.0
2009-04-08 00:11:00,0.71129,0.7114,0.71129,0.71137,25140000.0
2009-04-08 00:12:00,0.71132,0.71132,0.71117,0.71125,25140000.0
2009-04-08 00:13:00,0.71127,0.7114,0.71125,0.7114,25140000.0
2009-04-08 00:14:00,0.71137,0.71141,0.71134,0.71135,25140000.0
2009-04-08 00:15:00,0.71127,0.71127,0.7112,0.71123,25140000.0
2009-04-08 00:16:00,0.71122,0.71155,0.71122,0.71142,25140000.0
2009-04-08 00:17:00,0.71143,0.71148,0.71142,0.71144,25140000.0
2009-04-08 00:18:00,0.71146,0.71155,0.71141,0.71145,25140000.0
2009-04-08 00:19:00,0.71144,0.71151,0.71144,0.7115,25140000.0
2009-04-08 00:20:00,0.71151,0.71151,0.71143,0.71145,25140000.0
2009-04-08 00:21:00,0.71146,0.71158,0.71146,0.71154,25140000.0
2009-04-08 00:22:00,0.71155,0.71178,0.71154,0.71172,25140000.0
2009-04-08 00:23:00,0.71173,0.71173,0.7116,0.71166,25140000.0
2009-04-08 00:24:00,0.71168,0.71174,0.71163,0.7117,25140000.0
2009-04-08 00:25:00,0.71168,0.71173,0.71166,0.71173,25140000.0
2009-04-08 00:26:00,0.71171,0.71171,0.71154,0.7116,25140000.0
2009-04-08 00:27:00,0.71161,0.71184,0.71161,0.71184,25140000.0
2009-04-08 00:28:00,0.71198,0.71205,0.7119,0.71199,25140000.0
2009-04-08 00:29:00,0.712,0.71218,0.71195,0.71196,25140000.0
2009-04-08 00:30:00,0.71195,0.71196,0.7119,0.71191,25140000.0
2009-04-08 00:31:00,0.71193,0.71195,0.71193,0.71195,25140000.0
2009-04-08 00:32:00,0.71194,0.71195,0.71183,0.71183,25140000.0
2009-04-08 00:33:00,0.71185,0.71195,0.71185,0.7119,25140000.0
2009-04-08 00:34:00,0.71194,0.71202,0.7118,0.71186,25140000.0
2009-04-08 00:35:00,0.71185,0.71194,0.71175,0.71175,25140000.0
2009-04-08 00:36:00,0.71177,0.71185,0.71174,0.71174,25140000.0
2009-04-08 00:37:00,0.71176,0.71181,0.7114,0.71141,25140000.0
2009-04-08 00:38:00,0.71146,0.7115,0.71124,0.71124,25140000.0
2009-04-08 00:39:00,0.71127,0.7114,0.7112,0.71122,25140000.0
2009-04-08 00:40:00,0.71129,0.7114,0.71124,0.7114,25140000.0
2009-04-08 00:41:00,0.71145,0.71151,0.7114,0.7114,25140000.0
2009-04-08 00:42:00,0.71134,0.7114,0.71115,0.71122,25140000.0
2009-04-08 00:43:00,0.71125,0.7113,0.71121,0.71125,25140000.0
2009-04-08 00:44:00,0.71129,0.71139,0.71129,0.71132,25140000.0
2009-04-08 00:45:00,0.71135,0.71145,0.71122,0.7113,25140000.0
2009-04-08 00:46:00,0.71129,0.71132,0.71129,0.71132,25140000.0
2009-04-08 00:47:00,0.71135,0.7114,0.71125,0.71133,25140000.0
2009-04-08 00:48:00,0.71135,0.7116,0.71135,0.71155,25140000.0
2009-04-08 00:49:00,0.71153,0.71158,0.71145,0.71155,25140000.0
2009-04-08 00:50:00,0.71159,0.71161,0.71155,0.71161,25140000.0
2009-04-08 00:51:00,0.71153,0.7119,0.71151,0.71181,25140000.0
2009-04-08 00:52:00,0.71183,0.71193,0.71181,0.7119,25140000.0
2009-04-08 00:53:00,0.71182,0.71182,0.71175,0.7118,25140000.0
2009-04-08 00:54:00,0.71185,0.71187,0.71175,0.7118,25140000.0
2009-04-08 00:55:00,0.71178,0.71185,0.71175,0.71185,25140000.0
2009-04-08 00:56:00,0.71181,0.71185,0.7118,0.7118,25140000.0
2009-04-08 00:57:00,0.71181,0.71195,0.7117,0.71171,25140000.0
2009-04-08 00:58:00,0.71175,0.71191,0.71145,0.7116,25140000.0
2009-04-08 00:59:00,0.71161,0.71171,0.7116,0.71167,25140000.0
2009-04-08 01:00:00,0.71161,0.71178,0.71153,0.71178,25140000.0
2009-04-08 01:01:00,0.71183,0.7119,0.71143,0.71143,25140000.0
2009-04-08 01:02:00,0.71145,0.7115,0.7113,0.7114,25140000.0
2009-04-08 01:03:00,0.71141,0.71145,0.7113,0.7113,25140000.0
2009-04-08 01:04:00,0.71128,0.71137,0.71124,0.71134,25140000.0
2009-04-08 01:05:00,0.71131,0.71145,0.71131,0.71145,25140000.0
2009-04-08 01:06:00,0.71146,0.7116,0.71146,0.71155,25140000.0
2009-04-08 01:07:00,0.7116,0.7116,0.71145,0.71151,25140000.0
2009-04-08 01:08:00,0.7115,0.71155,0.71144,0.71145,25140000.0
2009-04-08 01:09:00,0.71148,0.71154,0.71141,0.71146,25140000.0
2009-04-08 01:10:00,0.71145,0.71156,0.71136,0.7114,25140000.0
2009-04-08 01:11:00,0.71139,0.7115,0.71138,0.71144,25140000.0
2009-04-08 01:12:00,0.71155,0.71155,0.7113,0.71146,25140000.0
2009-04-08 01:13:00,0.71145,0.7115,0.71139,0.7114,25140000.0
2009-04-08 01:14:00,0.71141,0.71147,0.7114,0.7114,25140000.0
2009-04-08 01:15:00,0.71145,0.71148,0.7112,0.71125,25140000.0
2009-04-08 01:16:00,0.71127,0.71131,0.71115,0.7112,25140000.0
2009-04-08 01:17:00,0.71117,0.71117,0.71056,0.71064,25140000.0
2009-04-08 01:18:00,0.71065,0.71098,0.7105,0.71091,25140000.0
2009-04-08 01:19:00,0.7109,0.71116,0.7109,0.71116,25140000.0
2009-04-08 01:20:00,0.71115,0.71115,0.71099,0.71099,25140000.0
2009-04-08 01:21:00,0.711,0.71107,0.71099,0.711,25140000.0
2009-04-08 01:22:00,0.71099,0.71106,0.71093,0.71095,25140000.0
2009-04-08 01:23:00,0.7109,0.71117,0.7109,0.71114,25140000.0
2009-04-08 01:24:00,0.71115,0.71117,0.7111,0.7111,25140000.0
2009-04-08 01:25:00,0.71114,0.71115,0.71101,0.71106,25140000.0
2009-04-08 01:26:00,0.71105,0.71116,0.71105,0.7111,25140000.0
2009-04-08 01:27:00,0.71112,0.7112,0.71105,0.7111,25140000.0
2009-04-08 01:28:00,0.71112,0.7112,0.7111,0.71114,25140000.0
2009-04-08 01:29:00,0.7111,0.71119,0.71095,0.711,25140000.0
2009-04-08 01:30:00,0.71103,0.71115,0.71103,0.71113,25140000.0
2009-04-08 01:31:00,0.71114,0.71154,0.71112,0.7112,25140000.0
2009-04-08 01:32:00,0.71119,0.71127,0.71112,0.71123,25140000.0
2009-04-08 01:33:00,0.71122,0.7116,0.71122,0.71145,25140000.0
2009-04-08 01:34:00,0.7115,0.7117,0.7115,0.71155,25140000.0
2009-04-08 01:35:00,0.71151,0.71155,0.7113,0.7113,25140000.0
2009-04-08 01:36:00,0.71129,0.71153,0.71125,0.71141,25140000.0
2009-04-08 01:37:00,0.71143,0.71147,0.71141,0.71147,25140000.0
2009-04-08 01:38:00,0.71149,0.71195,0.71149,0.71195,25140000.0
2009-04-08 01:39:00,0.71194,0.71215,0.71185,0.71215,25140000.0
2009-04-08 01:40:00,0.71225,0.7124,0.71205,0.71205,25140000.0
2009-04-08 01:41:00,0.71215,0.71215,0.71195,0.71203,25140000.0
2009-04-08 01:42:00,0.71205,0.7122,0.71201,0.7121,25140000.0
2009-04-08 01:43:00,0.71212,0.7125,0.7121,0.7125,25140000.0
2009-04-08 01:44:00,0.71245,0.71245,0.71231,0.71241,25140000.0
2009-04-08 01:45:00,0.71239,0.7124,0.7121,0.7124,25140000.0
2009-04-08 01:46:00,0.71242,0.71247,0.71239,0.71243,25140000.0
2009-04-08 01:47:00,0.71242,0.71242,0.71225,0.71225,25140000.0
2009-04-08 01:48:00,0.71224,0.71224,0.71212,0.71224,25140000.0
2009-04-08 01:49:00,0.71217,0.7122,0.7119,0.7119,25140000.0
2009-04-08 01:50:00,0.71188,0.71202,0.71165,0.71165,25140000.0
2009-04-08 01:51:00,0.71164,0.71165,0.71141,0.7116,25140000.0
2009-04-08 01:52:00,0.71161,0.71165,0.7116,0.7116,25140000.0
2009-04-08 01:53:00,0.71163,0.71195,0.7116,0.71195,25140000.0
2009-04-08 01:54:00,0.712,0.71225,0.7119,0.71225,25140000.0
2009-04-08 01:55:00,0.71227,0.71232,0.7119,0.71195,25140000.0
2009-04-08 01:56:00,0.71193,0.71195,0.7118,0.7118,25140000.0
2009-04-08 01:57:00,0.71181,0.71193,0.71164,0.71165,25140000.0
2009-04-08 01:58:00,0.71164,0.7118,0.71155,0.71175,25140000.0
2009-04-08 01:59:00,0.7118,0.71185,0.71173,0.71185,25140000.0
2009-04-08 02:00:00,0.71181,0.71185,0.7118,0.7118,25140000.0
2009-04-08 02:01:00,0.71175,0.71181,0.71131,0.71131,25140000.0
2009-04-08 02:02:00,0.71132,0.7117,0.71125,0.71155,25140000.0
2009-04-08 02:03:00,0.71156,0.71183,0.7114,0.7114,25140000.0
2009-04-08 02:04:00,0.71141,0.71151,0.71135,0.7115,25140000.0
2009-04-08 02:05:00,0.71155,0.71156,0.7115,0.7115,25140000.0
2009-04-08 02:06:00,0.71121,0.71121,0.71111,0.71111,25140000.0
2009-04-08 02:07:00,0.71114,0.71114,0.71093,0.71096,25140000.0
2009-04-08 02:08:00,0.71095,0.71098,0.71067,0.71067,25140000.0
2009-04-08 02:09:00,0.71064,0.71076,0.7105,0.71064,25140000.0
2009-04-08 02:10:00,0.71065,0.71095,0.71061,0.71092,25140000.0
2009-04-08 02:11:00,0.7109,0.71091,0.7108,0.71084,25140000.0
2009-04-08 02:12:00,0.71081,0.71091,0.71073,0.7109,25140000.0
2009-04-08 02:13:00,0.71089,0.71089,0.71074,0.71086,25140000.0
2009-04-08 02:14:00,0.71085,0.71105,0.71085,0.71095,25140000.0
2009-04-08 02:15:00,0.71093,0.71113,0.71093,0.71095,25140000.0
2009-04-08 02:16:00,0.71096,0.71105,0.71046,0.7105,25140000.0
2009-04-08 02:17:00,0.71047,0.71047,0.71005,0.71006,25140000.0
2009-04-08 02:18:00,0.71,0.71002,0.70973,0.70973,25140000.0
2009-04-08 02:19:00,0.70975,0.70996,0.70975,0.70981,25140000.0
2009-04-08 02:20:00,0.70968,0.70985,0.70939,0.70965,25140000.0
2009-04-08 02:21:00,0.70972,0.70972,0.7095,0.70965,25140000.0
2009-04-08 02:22:00,0.70961,0.70988,0.7096,0.70983,25140000.0
2009-04-08 02:23:00,0.70984,0.70995,0.70981,0.70993,25140000.0
2009-04-08 02:24:00,0.70985,0.70988,0.70946,0.70946,25140000.0
2009-04-08 02:25:00,0.7094,0.7096,0.70905,0.70915,25140000.0
2009-04-08 02:26:00,0.70917,0.70941,0.70914,0.70914,25140000.0
2009-04-08 02:27:00,0.70913,0.70915,0.70892,0.70895,25140000.0
2009-04-08 02:28:00,0.70894,0.7092,0.70891,0.7092,25140000.0
2009-04-08 02:29:00,0.70916,0.70917,0.70911,0.70914,25140000.0
2009-04-08 02:30:00,0.7091,0.70953,0.7091,0.70951,25140000.0
2009-04-08 02:31:00,0.70954,0.70955,0.70885,0.70885,25140000.0
2009-04-08 02:32:00,0.70889,0.70901,0.70866,0.70893,25140000.0
2009-04-08 02:33:00,0.70891,0.70932,0.70891,0.7092,25140000.0
2009-04-08 02:34:00,0.70932,0.70935,0.7093,0.70935,25140000.0
2009-04-08 02:35:00,0.70938,0.70939,0.70908,0.70909,25140000.0
2009-04-08 02:36:00,0.70905,0.70905,0.70855,0.70855,25140000.0
2009-04-08 02:37:00,0.70851,0.70878,0.70825,0.70825,25140000.0
2009-04-08 02:38:00,0.70826,0.70895,0.70825,0.70886,25140000.0
2009-04-08 02:39:00,0.70873,0.70873,0.70843,0.70845,25140000.0
2009-04-08 02:40:00,0.70848,0.70875,0.70848,0.70855,25140000.0
2009-04-08 02:41:00,0.70851,0.7086,0.7084,0.7086,25140000.0
2009-04-08 02:42:00,0.70857,0.7088,0.70851,0.70875,25140000.0
2009-04-08 02:43:00,0.70863,0.7089,0.70863,0.7087,25140000.0
2009-04-08 02:44:00,0.70873,0.70919,0.70865,0.70905,25140000.0
2009-04-08 02:45:00,0.70902,0.70925,0.7089,0.709,25140000.0
2009-04-08 02:46:00,0.70902,0.7095,0.709,0.7095,25140000.0
2009-04-08 02:47:00,0.70948,0.70948,0.70931,0.70935,25140000.0
2009-04-08 02:48:00,0.7094,0.70946,0.70935,0.7094,25140000.0
2009-04-08 02:49:00,0.70941,0.70945,0.70905,0.7091,25140000.0
2009-04-08 02:50:00,0.70909,0.70915,0.70871,0.70889,25140000.0
2009-04-08 02:51:00,0.70887,0.70887,0.70858,0.70867,25140000.0
2009-04-08 02:52:00,0.70868,0.70877,0.70863,0.7087,25140000.0
2009-04-08 02:53:00,0.70865,0.70889,0.70833,0.70844,25140000.0
2009-04-08 02:54:00,0.70842,0.70881,0.70839,0.7085,25140000.0
2009-04-08 02:55:00,0.70856,0.70868,0.70824,0.7084,25140000.0
2009-04-08 02:56:00,0.70836,0.70836,0.70809,0.70835,25140000.0
2009-04-08 02:57:00,0.7083,0.7083,0.70786,0.70786,25140000.0
2009-04-08 02:58:00,0.70785,0.70791,0.70719,0.70721,25140000.0
2009-04-08 02:59:00,0.70718,0.70745,0.7071,0.7074,25140000.0
2009-04-08 03:00:00,0.70738,0.70743,0.70702,0.70707,25140000.0
2009-04-08 03:01:00,0.7071,0.70715,0.70686,0.70715,25140000.0
2009-04-08 03:02:00,0.70717,0.7073,0.70695,0.70719,25140000.0
2009-04-08 03:03:00,0.7072,0.70743,0.70719,0.7072,25140000.0
2009-04-08 03:04:00,0.70723,0.70735,0.70715,0.70735,25140000.0
2009-04-08 03:05:00,0.7074,0.70743,0.70715,0.70717,25140000.0
2009-04-08 03:06:00,0.7072,0.7072,0.70675,0.70709,25140000.0
2009-04-08 03:07:00,0.70711,0.70739,0.70711,0.70732,25140000.0
2009-04-08 03:08:00,0.7073,0.708,0.7073,0.70798,25140000.0
2009-04-08 03:09:00,0.70795,0.70795,0.70765,0.70795,25140000.0
2009-04-08 03:10:00,0.7079,0.70797,0.70783,0.70785,25140000.0
2009-04-08 03:11:00,0.7078,0.7078,0.70747,0.70775,25140000.0
2009-04-08 03:12:00,0.70774,0.70778,0.70761,0.70761,25140000.0
2009-04-08 03:13:00,0.7076,0.70774,0.70755,0.70765,25140000.0
2009-04-08 03:14:00,0.70767,0.70791,0.70765,0.70791,25140000.0
2009-04-08 03:15:00,0.70797,0.70814,0.7079,0.70795,25140000.0
2009-04-08 03:16:00,0.70794,0.70802,0.70782,0.70797,25140000.0
2009-04-08 03:17:00,0.70795,0.70875,0.70795,0.70835,25140000.0
2009-04-08 03:18:00,0.70836,0.70855,0.70835,0.70855,25140000.0
2009-04-08 03:19:00,0.70858,0.70875,0.70855,0.70856,25140000.0
2009-04-08 03:20:00,0.70859,0.70864,0.70828,0.70861,25140000.0
2009-04-08 03:21:00,0.7086,0.7087,0.70825,0.70861,25140000.0
2009-04-08 03:22:00,0.70869,0.7087,0.70839,0.70859,25140000.0
2009-04-08 03:23:00,0.70855,0.70885,0.70853,0.70885,25140000.0
2009-04-08 03:24:00,0.70884,0.70894,0.7088,0.7089,25140000.0
2009-04-08 03:25:00,0.70888,0.70895,0.7088,0.7088,25140000.0
2009-04-08 03:26:00,0.70881,0.70895,0.70881,0.70883,25140000.0
2009-04-08 03:27:00,0.70881,0.7089,0.7087,0.70873,25140000.0
2009-04-08 03:28:00,0.70871,0.70871,0.70843,0.70843,25140000.0
2009-04-08 03:29:00,0.70845,0.7087,0.70845,0.70865,25140000.0
2009-04-08 03:30:00,0.7087,0.70875,0.70768,0.70807,25140000.0
2009-04-08 03:31:00,0.70805,0.70825,0.70805,0.70825,25140000.0
2009-04-08 03:32:00,0.70827,0.70832,0.70822,0.70823,25140000.0
2009-04-08 03:33:00,0.7083,0.70836,0.70805,0.70811,25140000.0
2009-04-08 03:34:00,0.70813,0.7087,0.70811,0.70851,25140000.0
2009-04-08 03:35:00,0.70845,0.70855,0.70843,0.70854,25140000.0
2009-04-08 03:36:00,0.70855,0.7086,0.7081,0.70824,25140000.0
2009-04-08 03:37:00,0.70817,0.70817,0.70805,0.70815,25140000.0
2009-04-08 03:38:00,0.7082,0.70825,0.70811,0.7082,25140000.0
2009-04-08 03:39:00,0.70817,0.70835,0.70812,0.70835,25140000.0
2009-04-08 03:40:00,0.7084,0.7084,0.70815,0.70815,25140000.0
2009-04-08 03:41:00,0.70812,0.70813,0.708,0.70813,25140000.0
2009-04-08 03:42:00,0.70811,0.70812,0.70801,0.70801,25140000.0
2009-04-08 03:43:00,0.708,0.70815,0.708,0.70815,25140000.0
2009-04-08 03:44:00,0.70817,0.70823,0.70813,0.70816,25140000.0
2009-04-08 03:45:00,0.70814,0.7084,0.70814,0.70833,25140000.0
2009-04-08 03:46:00,0.70835,0.7084,0.7081,0.70812,25140000.0
2009-04-08 03:47:00,0.70814,0.70815,0.70805,0.7081,25140000.0
2009-04-08 03:48:00,0.70807,0.70815,0.70775,0.70795,25140000.0
2009-04-08 03:49:00,0.70789,0.70805,0.70755,0.70765,25140000.0
2009-04-08 03:50:00,0.7076,0.708,0.70751,0.70798,25140000.0
2009-04-08 03:51:00,0.70797,0.70815,0.70797,0.70815,25140000.0
2009-04-08 03:52:00,0.70814,0.7085,0.70814,0.7084,25140000.0
2009-04-08 03:53:00,0.70839,0.70855,0.70839,0.70846,25140000.0
2009-04-08 03:54:00,0.70845,0.7086,0.70832,0.7086,25140000.0
2009-04-08 03:55:00,0.70862,0.7088,0.7086,0.70876,25140000.0
2009-04-08 03:56:00,0.70875,0.70879,0.70855,0.70855,25140000.0
2009-04-08 03:57:00,0.7086,0.7086,0.70835,0.70835,25140000.0
2009-04-08 03:58:00,0.70833,0.70855,0.70815,0.7085,25140000.0
2009-04-08 03:59:00,0.70845,0.70855,0.70843,0.70855,25140000.0
2009-04-08 04:00:00,0.70851,0.70865,0.7085,0.70855,25140000.0
2009-04-08 04:01:00,0.70853,0.70853,0.70841,0.70842,25140000.0
2009-04-08 04:02:00,0.70844,0.70848,0.7084,0.70846,25140000.0
2009-04-08 04:03:00,0.7085,0.7085,0.70835,0.70845,25140000.0
2009-04-08 04:04:00,0.70842,0.70845,0.7081,0.7081,25140000.0
2009-04-08 04:05:00,0.70821,0.70821,0.70763,0.70795,25140000.0
2009-04-08 04:06:00,0.70794,0.70796,0.70785,0.7079,25140000.0
2009-04-08 04:07:00,0.70791,0.70794,0.70775,0.70776,25140000.0
2009-04-08 04:08:00,0.70777,0.7078,0.70755,0.70755,25140000.0
2009-04-08 04:09:00,0.70754,0.70758,0.70735,0.7074,25140000.0
2009-04-08 04:10:00,0.70743,0.70745,0.70714,0.70715,25140000.0
2009-04-08 04:11:00,0.70711,0.70715,0.7067,0.70675,25140000.0
2009-04-08 04:12:00,0.7067,0.7067,0.70633,0.70648,25140000.0
2009-04-08 04:13:00,0.70653,0.70695,0.70645,0.70693,25140000.0
2009-04-08 04:14:00,0.70686,0.70688,0.70631,0.70635,25140000.0
2009-04-08 04:15:00,0.70634,0.70645,0.7063,0.7064,25140000.0
2009-04-08 04:16:00,0.70633,0.70653,0.70631,0.7065,25140000.0
2009-04-08 04:17:00,0.70657,0.70657,0.7063,0.7063,25140000.0
2009-04-08 04:18:00,0.70631,0.70655,0.70625,0.70646,25140000.0
2009-04-08 04:19:00,0.70645,0.7065,0.7064,0.7065,25140000.0
2009-04-08 04:20:00,0.70653,0.70685,0.70653,0.7067,25140000.0
2009-04-08 04:21:00,0.70667,0.70691,0.70654,0.70685,25140000.0
2009-04-08 04:22:00,0.70684,0.70719,0.70683,0.7069,25140000.0
2009-04-08 04:23:00,0.70686,0.70695,0.70676,0.70685,25140000.0
2009-04-08 04:24:00,0.70684,0.7069,0.7068,0.70682,25140000.0
2009-04-08 04:25:00,0.70683,0.70691,0.70672,0.70691,25140000.0
2009-04-08 04:26:00,0.70693,0.70705,0.70691,0.707,25140000.0
2009-04-08 04:27:00,0.70698,0.707,0.70665,0.70668,25140000.0
2009-04-08 04:28:00,0.70666,0.70673,0.70658,0.70667,25140000.0
2009-04-08 04:29:00,0.7067,0.70705,0.7067,0.70705,25140000.0
2009-04-08 04:30:00,0.70703,0.70715,0.707,0.707,25140000.0
2009-04-08 04:31:00,0.70695,0.70695,0.7069,0.70695,25140000.0
2009-04-08 04:32:00,0.70694,0.70695,0.7065,0.70655,25140000.0
2009-04-08 04:33:00,0.70658,0.7068,0.70658,0.70665,25140000.0
2009-04-08 04:34:00,0.70673,0.7069,0.70673,0.70681,25140000.0
2009-04-08 04:35:00,0.70684,0.70685,0.70675,0.70685,25140000.0
2009-04-08 04:36:00,0.70683,0.70684,0.70678,0.70684,25140000.0
2009-04-08 04:37:00,0.70681,0.70685,0.7067,0.70678,25140000.0
2009-04-08 04:38:00,0.70677,0.70677,0.70614,0.70619,25140000.0
2009-04-08 04:39:00,0.70617,0.7064,0.70613,0.7064,25140000.0
2009-04-08 04:40:00,0.70637,0.70645,0.70637,0.70645,25140000.0
2009-04-08 04:41:00,0.70641,0.7065,0.70635,0.70648,25140000.0
2009-04-08 04:42:00,0.70652,0.70684,0.70646,0.7066,25140000.0
2009-04-08 04:43:00,0.70663,0.70675,0.7066,0.70665,25140000.0
2009-04-08 04:44:00,0.70663,0.70663,0.70641,0.70641,25140000.0
2009-04-08 04:45:00,0.7064,0.70653,0.70629,0.70629,25140000.0
2009-04-08 04:46:00,0.70625,0.70625,0.70604,0.7061,25140000.0
2009-04-08 04:47:00,0.70612,0.70635,0.70612,0.70615,25140000.0
2009-04-08 04:48:00,0.70614,0.70634,0.70612,0.7062,25140000.0
2009-04-08 04:49:00,0.70621,0.7065,0.70619,0.70643,25140000.0
2009-04-08 04:50:00,0.70645,0.70645,0.70616,0.70616,25140000.0
2009-04-08 04:51:00,0.70612,0.70625,0.70603,0.7062,25140000.0
2009-04-08 04:52:00,0.70617,0.70617,0.70592,0.70595,25140000.0
2009-04-08 04:53:00,0.7059,0.70615,0.70587,0.70605,25140000.0
2009-04-08 04:54:00,0.70606,0.7061,0.70571,0.7061,25140000.0
2009-04-08 04:55:00,0.70612,0.70622,0.70595,0.7061,25140000.0
2009-04-08 04:56:00,0.70608,0.70608,0.70569,0.70594,25140000.0
2009-04-08 04:57:00,0.70595,0.7063,0.70595,0.70614,25140000.0
2009-04-08 04:58:00,0.70615,0.70625,0.7059,0.7061,25140000.0
2009-04-08 04:59:00,0.70612,0.7066,0.7061,0.7066,25140000.0
2009-04-08 05:00:00,0.70666,0.70666,0.70651,0.70662,25140000.0
2009-04-08 05:01:00,0.70668,0.70675,0.70656,0.70656,25140000.0
2009-04-08 05:02:00,0.70657,0.70684,0.70656,0.70674,25140000.0
2009-04-08 05:03:00,0.70671,0.70705,0.7067,0.70705,25140000.0
2009-04-08 05:04:00,0.70704,0.70705,0.70635,0.7064,25140000.0
2009-04-08 05:05:00,0.70645,0.7067,0.70639,0.70651,25140000.0
2009-04-08 05:06:00,0.7065,0.70658,0.70649,0.7065,25140000.0
2009-04-08 05:07:00,0.70648,0.7067,0.70648,0.70659,25140000.0
2009-04-08 05:08:00,0.7066,0.70685,0.7066,0.70684,25140000.0
2009-04-08 05:09:00,0.70685,0.70725,0.70682,0.70725,25140000.0
2009-04-08 05:10:00,0.7072,0.70725,0.70705,0.70714,25140000.0
2009-04-08 05:11:00,0.70711,0.7072,0.70709,0.70712,25140000.0
2009-04-08 05:12:00,0.70714,0.70754,0.70713,0.70745,25140000.0
2009-04-08 05:13:00,0.70744,0.7075,0.70717,0.70724,25140000.0
2009-04-08 05:14:00,0.70723,0.7073,0.70711,0.70711,25140000.0
2009-04-08 05:15:00,0.7071,0.70715,0.7069,0.7069,25140000.0
2009-04-08 05:16:00,0.70685,0.70695,0.70658,0.7066,25140000.0
2009-04-08 05:17:00,0.70655,0.70659,0.70631,0.70631,25140000.0
2009-04-08 05:18:00,0.70634,0.70663,0.70634,0.70656,25140000.0
2009-04-08 05:19:00,0.70658,0.70682,0.70658,0.70675,25140000.0
2009-04-08 05:20:00,0.70677,0.70683,0.70672,0.70681,25140000.0
2009-04-08 05:21:00,0.70682,0.70715,0.7068,0.70704,25140000.0
2009-04-08 05:22:00,0.70705,0.7073,0.70705,0.7073,25140000.0
2009-04-08 05:23:00,0.70732,0.70732,0.7071,0.70715,25140000.0
2009-04-08 05:24:00,0.70714,0.70715,0.70696,0.70696,25140000.0
2009-04-08 05:25:00,0.70695,0.70708,0.70671,0.70677,25140000.0
2009-04-08 05:26:00,0.70678,0.70685,0.70654,0.70685,25140000.0
2009-04-08 05:27:00,0.70683,0.70714,0.7068,0.70714,25140000.0
2009-04-08 05:28:00,0.70712,0.70715,0.70695,0.707,25140000.0
2009-04-08 05:29:00,0.70698,0.70705,0.7069,0.70702,25140000.0
2009-04-08 05:30:00,0.70698,0.707,0.7068,0.70685,25140000.0
2009-04-08 05:31:00,0.70686,0.70707,0.70685,0.70685,25140000.0
2009-04-08 05:32:00,0.70684,0.70685,0.70658,0.70661,25140000.0
2009-04-08 05:33:00,0.70662,0.70665,0.70651,0.70655,25140000.0
2009-04-08 05:34:00,0.7066,0.70661,0.70635,0.70636,25140000.0
2009-04-08 05:35:00,0.70639,0.70655,0.70635,0.70649,25140000.0
2009-04-08 05:36:00,0.7065,0.70655,0.70645,0.70651,25140000.0
2009-04-08 05:37:00,0.7065,0.7065,0.70624,0.7064,25140000.0
2009-04-08 05:38:00,0.70635,0.70644,0.70625,0.70637,25140000.0
2009-04-08 05:39:00,0.70635,0.70643,0.70623,0.70635,25140000.0
2009-04-08 05:40:00,0.7064,0.7064,0.70632,0.70639,25140000.0
2009-04-08 05:41:00,0.7064,0.70645,0.7063,0.70645,25140000.0
2009-04-08 05:42:00,0.70643,0.70653,0.7063,0.7065,25140000.0
2009-04-08 05:43:00,0.70651,0.70685,0.70651,0.70665,25140000.0
2009-04-08 05:44:00,0.70666,0.70677,0.70665,0.70677,25140000.0
2009-04-08 05:45:00,0.70675,0.70685,0.70674,0.7068,25140000.0
2009-04-08 05:46:00,0.70678,0.70683,0.70675,0.70683,25140000.0
2009-04-08 05:47:00,0.70677,0.70681,0.70672,0.70675,25140000.0
2009-04-08 05:48:00,0.70676,0.7068,0.70642,0.70642,25140000.0
2009-04-08 05:49:00,0.70645,0.70655,0.7063,0.70631,25140000.0
2009-04-08 05:50:00,0.7063,0.70668,0.7063,0.70668,25140000.0
2009-04-08 05:51:00,0.7067,0.70685,0.70665,0.7067,25140000.0
2009-04-08 05:52:00,0.70672,0.70685,0.7066,0.70666,25140000.0
2009-04-08 05:53:00,0.7067,0.70672,0.70661,0.70672,25140000.0
2009-04-08 05:54:00,0.70673,0.70679,0.70665,0.70675,25140000.0
2009-04-08 05:55:00,0.70673,0.70675,0.70653,0.70653,25140000.0
2009-04-08 05:56:00,0.7065,0.70665,0.7065,0.70665,25140000.0
2009-04-08 05:57:00,0.70663,0.70666,0.70658,0.70662,25140000.0
2009-04-08 05:58:00,0.70661,0.7067,0.70657,0.70663,25140000.0
2009-04-08 05:59:00,0.70665,0.70665,0.70661,0.70665,25140000.0
2009-04-08 06:00:00,0.70673,0.70678,0.70668,0.70678,25140000.0
2009-04-08 06:01:00,0.70681,0.7069,0.70681,0.70685,25140000.0
2009-04-08 06:02:00,0.70687,0.70695,0.70681,0.70684,25140000.0
2009-04-08 06:03:00,0.70685,0.70736,0.70685,0.70715,25140000.0
2009-04-08 06:04:00,0.7071,0.7071,0.70672,0.70679,25140000.0
2009-04-08 06:05:00,0.70678,0.7068,0.7067,0.70675,25140000.0
2009-04-08 06:06:00,0.70674,0.7068,0.7067,0.7067,25140000.0
2009-04-08 06:07:00,0.70671,0.70705,0.70663,0.70686,25140000.0
2009-04-08 06:08:00,0.70685,0.70705,0.70684,0.70685,25140000.0
2009-04-08 06:09:00,0.70691,0.7071,0.7069,0.7071,25140000.0
2009-04-08 06:10:00,0.70707,0.7071,0.70698,0.70705,25140000.0
2009-04-08 06:11:00,0.70703,0.70735,0.70699,0.70725,25140000.0
2009-04-08 06:12:00,0.70726,0.70726,0.70712,0.70712,25140000.0
2009-04-08 06:13:00,0.70717,0.7073,0.7071,0.7072,25140000.0
2009-04-08 06:14:00,0.70721,0.70741,0.70717,0.70732,25140000.0
2009-04-08 06:15:00,0.7073,0.7075,0.7072,0.7072,25140000.0
2009-04-08 06:16:00,0.70725,0.7074,0.70715,0.70725,25140000.0
2009-04-08 06:17:00,0.70724,0.70725,0.70715,0.70725,25140000.0
2009-04-08 06:18:00,0.70723,0.70723,0.70708,0.70708,25140000.0
2009-04-08 06:19:00,0.70715,0.70725,0.70714,0.70717,25140000.0
2009-04-08 06:20:00,0.7072,0.70725,0.70716,0.7072,25140000.0
2009-04-08 06:21:00,0.70721,0.7076,0.70721,0.70755,25140000.0
2009-04-08 06:22:00,0.7076,0.7076,0.70742,0.70745,25140000.0
2009-04-08 06:23:00,0.70742,0.70747,0.70736,0.70745,25140000.0
2009-04-08 06:24:00,0.7075,0.7077,0.7075,0.70759,25140000.0
2009-04-08 06:25:00,0.70761,0.70765,0.70755,0.7076,25140000.0
2009-04-08 06:26:00,0.70761,0.70815,0.70761,0.70805,25140000.0
2009-04-08 06:27:00,0.70804,0.70805,0.70795,0.708,25140000.0
2009-04-08 06:28:00,0.70805,0.70829,0.70805,0.7082,25140000.0
2009-04-08 06:29:00,0.70816,0.70816,0.7079,0.70809,25140000.0
2009-04-08 06:30:00,0.70808,0.7081,0.70798,0.70805,25140000.0
2009-04-08 06:31:00,0.708,0.70804,0.70785,0.70795,25140000.0
2009-04-08 06:32:00,0.70792,0.70798,0.70773,0.70773,25140000.0
2009-04-08 06:33:00,0.70771,0.70775,0.7077,0.7077,25140000.0
2009-04-08 06:34:00,0.70772,0.70777,0.70772,0.70777,25140000.0
2009-04-08 06:35:00,0.70776,0.70776,0.70705,0.70705,25140000.0
2009-04-08 06:36:00,0.70708,0.70725,0.7068,0.70688,25140000.0
2009-04-08 06:37:00,0.70691,0.70754,0.70685,0.70707,25140000.0
2009-04-08 06:38:00,0.70705,0.70745,0.70705,0.70735,25140000.0
2009-04-08 06:39:00,0.70737,0.7076,0.70724,0.7076,25140000.0
2009-04-08 06:40:00,0.70755,0.70755,0.70745,0.7075,25140000.0
2009-04-08 06:41:00,0.70749,0.70765,0.70745,0.70755,25140000.0
2009-04-08 06:42:00,0.7076,0.70765,0.70751,0.70751,25140000.0
2009-04-08 06:43:00,0.70753,0.7076,0.70736,0.70736,25140000.0
2009-04-08 06:44:00,0.70735,0.7075,0.70723,0.70739,25140000.0
2009-04-08 06:45:00,0.70736,0.70765,0.7073,0.7076,25140000.0
2009-04-08 06:46:00,0.70755,0.7076,0.7074,0.70742,25140000.0
2009-04-08 06:47:00,0.70745,0.70751,0.70743,0.70746,25140000.0
2009-04-08 06:48:00,0.70748,0.70755,0.70743,0.70744,25140000.0
2009-04-08 06:49:00,0.70743,0.70747,0.70742,0.70747,25140000.0
2009-04-08 06:50:00,0.70746,0.70746,0.7071,0.70715,25140000.0
2009-04-08 06:51:00,0.70714,0.70732,0.70673,0.70706,25140000.0
2009-04-08 06:52:00,0.70705,0.70731,0.70705,0.70719,25140000.0
2009-04-08 06:53:00,0.7072,0.70721,0.70685,0.70685,25140000.0
2009-04-08 06:54:00,0.70688,0.70715,0.70686,0.70705,25140000.0
2009-04-08 06:55:00,0.70696,0.70755,0.70695,0.7074,25140000.0
2009-04-08 06:56:00,0.70737,0.7077,0.70735,0.7077,25140000.0
2009-04-08 06:57:00,0.70768,0.70769,0.70744,0.70745,25140000.0
2009-04-08 06:58:00,0.70747,0.70747,0.70741,0.70741,25140000.0
2009-04-08 06:59:00,0.7074,0.70755,0.7074,0.70745,25140000.0
2009-04-08 07:00:00,0.70742,0.70745,0.70715,0.70718,25140000.0
2009-04-08 07:01:00,0.70715,0.70741,0.70713,0.70715,25140000.0
2009-04-08 07:02:00,0.70716,0.70735,0.70715,0.70715,25140000.0
2009-04-08 07:03:00,0.70717,0.70735,0.70715,0.70729,25140000.0
2009-04-08 07:04:00,0.7073,0.70739,0.7073,0.7073,25140000.0
2009-04-08 07:05:00,0.70731,0.70741,0.70724,0.70735,25140000.0
2009-04-08 07:06:00,0.70734,0.70734,0.70722,0.70725,25140000.0
2009-04-08 07:07:00,0.70723,0.70723,0.70704,0.70704,25140000.0
2009-04-08 07:08:00,0.70705,0.70723,0.70703,0.70723,25140000.0
2009-04-08 07:09:00,0.7072,0.70729,0.7071,0.70726,25140000.0
2009-04-08 07:10:00,0.70728,0.7073,0.70712,0.70715,25140000.0
2009-04-08 07:11:00,0.70714,0.70714,0.70661,0.70664,25140000.0
2009-04-08 07:12:00,0.70665,0.7068,0.70634,0.70654,25140000.0
2009-04-08 07:13:00,0.70655,0.70703,0.70655,0.7068,25140000.0
2009-04-08 07:14:00,0.70684,0.70695,0.7068,0.70685,25140000.0
2009-04-08 07:15:00,0.7068,0.7068,0.70665,0.70665,25140000.0
2009-04-08 07:16:00,0.70664,0.7067,0.7066,0.70665,25140000.0
2009-04-08 07:17:00,0.7066,0.7067,0.70658,0.70665,25140000.0
2009-04-08 07:18:00,0.70666,0.70685,0.70666,0.70671,25140000.0
2009-04-08 07:19:00,0.70668,0.70668,0.7063,0.7064,25140000.0
2009-04-08 07:20:00,0.70642,0.70653,0.7064,0.70645,25140000.0
2009-04-08 07:21:00,0.70644,0.70644,0.70625,0.70635,25140000.0
2009-04-08 07:22:00,0.7063,0.70643,0.70622,0.70641,25140000.0
2009-04-08 07:23:00,0.70643,0.70655,0.70635,0.70653,25140000.0
2009-04-08 07:24:00,0.7065,0.70655,0.70647,0.7065,25140000.0
2009-04-08 07:25:00,0.70651,0.70685,0.70651,0.70685,25140000.0
2009-04-08 07:26:00,0.7068,0.7068,0.70653,0.70655,25140000.0
2009-04-08 07:27:00,0.70661,0.70664,0.70651,0.70651,25140000.0
2009-04-08 07:28:00,0.70653,0.7066,0.70621,0.70621,25140000.0
2009-04-08 07:29:00,0.7062,0.7063,0.7062,0.70627,25140000.0
2009-04-08 07:30:00,0.7063,0.7064,0.706,0.70614,25140000.0
2009-04-08 07:31:00,0.70615,0.70616,0.70591,0.70615,25140000.0
2009-04-08 07:32:00,0.70611,0.70611,0.7059,0.70606,25140000.0
2009-04-08 07:33:00,0.70607,0.70625,0.70604,0.70605,25140000.0
2009-04-08 07:34:00,0.70604,0.70623,0.70604,0.70618,25140000.0
2009-04-08 07:35:00,0.70616,0.70617,0.706,0.70602,25140000.0
2009-04-08 07:36:00,0.70604,0.70617,0.70604,0.7061,25140000.0
2009-04-08 07:37:00,0.70612,0.70625,0.70611,0.70625,25140000.0
2009-04-08 07:38:00,0.7062,0.7062,0.7061,0.70619,25140000.0
2009-04-08 07:39:00,0.7062,0.70623,0.70605,0.70613,25140000.0
2009-04-08 07:40:00,0.70615,0.70625,0.70613,0.70625,25140000.0
2009-04-08 07:41:00,0.7063,0.7064,0.7062,0.70633,25140000.0
2009-04-08 07:42:00,0.70635,0.70646,0.70634,0.70644,25140000.0
2009-04-08 07:43:00,0.70649,0.70649,0.70632,0.70632,25140000.0
2009-04-08 07:44:00,0.70635,0.70645,0.7063,0.70635,25140000.0
2009-04-08 07:45:00,0.70637,0.70642,0.70635,0.70642,25140000.0
2009-04-08 07:46:00,0.70644,0.70644,0.70613,0.7062,25140000.0
2009-04-08 07:47:00,0.70619,0.70634,0.7061,0.70625,25140000.0
2009-04-08 07:48:00,0.7063,0.70663,0.7063,0.70641,25140000.0
2009-04-08 07:49:00,0.70644,0.70645,0.70622,0.7063,25140000.0
2009-04-08 07:50:00,0.70631,0.70685,0.7063,0.70685,25140000.0
2009-04-08 07:51:00,0.70681,0.70681,0.706,0.70663,25140000.0
2009-04-08 07:52:00,0.70665,0.70675,0.7065,0.70655,25140000.0
2009-04-08 07:53:00,0.70653,0.70655,0.70615,0.70619,25140000.0
2009-04-08 07:54:00,0.70615,0.7062,0.70609,0.7061,25140000.0
2009-04-08 07:55:00,0.70612,0.70625,0.7061,0.70614,25140000.0
2009-04-08 07:56:00,0.70615,0.70616,0.70545,0.70553,25140000.0
2009-04-08 07:57:00,0.7055,0.70553,0.7052,0.7053,25140000.0
2009-04-08 07:58:00,0.70525,0.70546,0.70515,0.7054,25140000.0
2009-04-08 07:59:00,0.70542,0.70545,0.70532,0.70545,25140000.0
2009-04-08 08:00:00,0.70549,0.7055,0.70535,0.70545,25140000.0
2009-04-08 08:01:00,0.70548,0.70588,0.70545,0.70575,25140000.0
2009-04-08 08:02:00,0.70574,0.70605,0.70574,0.70595,25140000.0
2009-04-08 08:03:00,0.70598,0.70612,0.70598,0.7061,25140000.0
2009-04-08 08:04:00,0.70605,0.70605,0.7056,0.70565,25140000.0
2009-04-08 08:05:00,0.70566,0.70582,0.70565,0.70575,25140000.0
2009-04-08 08:06:00,0.70576,0.70585,0.7056,0.70575,25140000.0
2009-04-08 08:07:00,0.70567,0.70567,0.7053,0.70555,25140000.0
2009-04-08 08:08:00,0.70557,0.70561,0.70525,0.70525,25140000.0
2009-04-08 08:09:00,0.70527,0.70555,0.7052,0.70555,25140000.0
2009-04-08 08:10:00,0.70556,0.70595,0.70555,0.70565,25140000.0
2009-04-08 08:11:00,0.70568,0.70574,0.70535,0.70558,25140000.0
2009-04-08 08:12:00,0.70556,0.70565,0.70525,0.70525,25140000.0
2009-04-08 08:13:00,0.70532,0.70575,0.70519,0.70556,25140000.0
2009-04-08 08:14:00,0.70555,0.70555,0.70525,0.70537,25140000.0
2009-04-08 08:15:00,0.70542,0.70564,0.70535,0.7054,25140000.0
2009-04-08 08:16:00,0.70537,0.70537,0.70455,0.70455,25140000.0
2009-04-08 08:17:00,0.7045,0.70455,0.70425,0.70433,25140000.0
2009-04-08 08:18:00,0.70431,0.70439,0.70335,0.70335,25140000.0
2009-04-08 08:19:00,0.70337,0.70374,0.70337,0.7037,25140000.0
2009-04-08 08:20:00,0.70373,0.70375,0.7036,0.70363,25140000.0
2009-04-08 08:21:00,0.7036,0.70401,0.7036,0.70395,25140000.0
2009-04-08 08:22:00,0.704,0.70412,0.70375,0.70405,25140000.0
2009-04-08 08:23:00,0.70404,0.70407,0.70396,0.70403,25140000.0
2009-04-08 08:24:00,0.70405,0.70425,0.70395,0.70424,25140000.0
2009-04-08 08:25:00,0.70425,0.70439,0.70404,0.70435,25140000.0
2009-04-08 08:26:00,0.70438,0.70438,0.70425,0.70425,25140000.0
2009-04-08 08:27:00,0.70427,0.70455,0.70425,0.70445,25140000.0
2009-04-08 08:28:00,0.70446,0.70465,0.70415,0.7042,25140000.0
2009-04-08 08:29:00,0.70422,0.70435,0.70395,0.70395,25140000.0
2009-04-08 08:30:00,0.70397,0.704,0.70378,0.7039,25140000.0
2009-04-08 08:31:00,0.70385,0.7039,0.70358,0.7036,25140000.0
2009-04-08 08:32:00,0.70365,0.7039,0.70365,0.70385,25140000.0
2009-04-08 08:33:00,0.7039,0.704,0.70378,0.70378,25140000.0
2009-04-08 08:34:00,0.70377,0.70385,0.70365,0.70365,25140000.0
2009-04-08 08:35:00,0.7036,0.70365,0.7034,0.70342,25140000.0
2009-04-08 08:36:00,0.70345,0.70365,0.70332,0.70345,25140000.0
2009-04-08 08:37:00,0.7034,0.70347,0.7032,0.7033,25140000.0
2009-04-08 08:38:00,0.70331,0.70359,0.70331,0.70356,25140000.0
2009-04-08 08:39:00,0.70355,0.70363,0.7035,0.70363,25140000.0
2009-04-08 08:40:00,0.70364,0.70395,0.70362,0.70395,25140000.0
2009-04-08 08:41:00,0.70394,0.70395,0.70351,0.70358,25140000.0
2009-04-08 08:42:00,0.70355,0.7037,0.70355,0.70365,25140000.0
2009-04-08 08:43:00,0.70368,0.70385,0.70345,0.70356,25140000.0
2009-04-08 08:44:00,0.70353,0.70369,0.70341,0.70366,25140000.0
2009-04-08 08:45:00,0.70365,0.70365,0.70344,0.70345,25140000.0
2009-04-08 08:46:00,0.70344,0.70355,0.70328,0.70349,25140000.0
2009-04-08 08:47:00,0.70352,0.70365,0.70335,0.70345,25140000.0
2009-04-08 08:48:00,0.70346,0.70395,0.7034,0.70395,25140000.0
2009-04-08 08:49:00,0.7039,0.704,0.70359,0.70385,25140000.0
2009-04-08 08:50:00,0.7038,0.70405,0.70363,0.70396,25140000.0
2009-04-08 08:51:00,0.70395,0.704,0.7037,0.70375,25140000.0
2009-04-08 08:52:00,0.70373,0.70399,0.70365,0.70378,25140000.0
2009-04-08 08:53:00,0.70376,0.70427,0.70375,0.70406,25140000.0
2009-04-08 08:54:00,0.70405,0.70439,0.70404,0.70439,25140000.0
2009-04-08 08:55:00,0.70435,0.70441,0.7042,0.7042,25140000.0
2009-04-08 08:56:00,0.70425,0.70444,0.7042,0.70437,25140000.0
2009-04-08 08:57:00,0.70435,0.70445,0.70417,0.70435,25140000.0
2009-04-08 08:58:00,0.7044,0.70476,0.7044,0.70447,25140000.0
2009-04-08 08:59:00,0.70445,0.7045,0.70422,0.70447,25140000.0
2009-04-08 09:00:00,0.7045,0.7051,0.70444,0.70505,25140000.0
2009-04-08 09:01:00,0.70502,0.70536,0.70495,0.70535,25140000.0
2009-04-08 09:02:00,0.7054,0.7059,0.70535,0.70545,25140000.0
2009-04-08 09:03:00,0.70542,0.70544,0.70512,0.7052,25140000.0
2009-04-08 09:04:00,0.70519,0.70528,0.70515,0.7052,25140000.0
2009-04-08 09:05:00,0.70522,0.70535,0.70519,0.70527,25140000.0
2009-04-08 09:06:00,0.7053,0.70549,0.70524,0.70529,25140000.0
2009-04-08 09:07:00,0.70526,0.70545,0.70524,0.7053,25140000.0
2009-04-08 09:08:00,0.70529,0.7053,0.70508,0.70515,25140000.0
2009-04-08 09:09:00,0.70517,0.7053,0.70505,0.70505,25140000.0
2009-04-08 09:10:00,0.705,0.70506,0.70475,0.70488,25140000.0
2009-04-08 09:11:00,0.7049,0.70495,0.70473,0.70485,25140000.0
2009-04-08 09:12:00,0.7049,0.7049,0.70453,0.70454,25140000.0
2009-04-08 09:13:00,0.70455,0.70456,0.70436,0.70448,25140000.0
2009-04-08 09:14:00,0.70449,0.70495,0.70445,0.70485,25140000.0
2009-04-08 09:15:00,0.7048,0.70495,0.7046,0.70495,25140000.0
2009-04-08 09:16:00,0.70492,0.70495,0.70475,0.70485,25140000.0
2009-04-08 09:17:00,0.70488,0.70507,0.70488,0.70501,25140000.0
2009-04-08 09:18:00,0.70507,0.70508,0.70495,0.70496,25140000.0
2009-04-08 09:19:00,0.70498,0.70514,0.70491,0.70505,25140000.0
2009-04-08 09:20:00,0.70508,0.70571,0.70508,0.70571,25140000.0
2009-04-08 09:21:00,0.70573,0.70625,0.70565,0.70625,25140000.0
2009-04-08 09:22:00,0.70628,0.70643,0.70574,0.7059,25140000.0
2009-04-08 09:23:00,0.70588,0.70595,0.70546,0.70546,25140000.0
2009-04-08 09:24:00,0.70545,0.70545,0.7052,0.70527,25140000.0
2009-04-08 09:25:00,0.70525,0.70547,0.70521,0.70545,25140000.0
2009-04-08 09:26:00,0.70547,0.70555,0.70547,0.7055,25140000.0
2009-04-08 09:27:00,0.70555,0.70568,0.70555,0.70566,25140000.0
2009-04-08 09:28:00,0.70568,0.70578,0.70565,0.70571,25140000.0
2009-04-08 09:29:00,0.70573,0.7061,0.70573,0.70605,25140000.0
2009-04-08 09:30:00,0.70606,0.70609,0.70593,0.70593,25140000.0
2009-04-08 09:31:00,0.70594,0.70595,0.70555,0.70555,25140000.0
2009-04-08 09:32:00,0.70551,0.70551,0.70524,0.70535,25140000.0
2009-04-08 09:33:00,0.70532,0.70543,0.7053,0.70534,25140000.0
2009-04-08 09:34:00,0.70533,0.70565,0.70522,0.70559,25140000.0
2009-04-08 09:35:00,0.70556,0.70565,0.70539,0.70542,25140000.0
2009-04-08 09:36:00,0.70545,0.70555,0.70505,0.70515,25140000.0
2009-04-08 09:37:00,0.70516,0.70524,0.70485,0.70486,25140000.0
2009-04-08 09:38:00,0.70485,0.70524,0.70485,0.7052,25140000.0
2009-04-08 09:39:00,0.70525,0.70535,0.70485,0.70488,25140000.0
2009-04-08 09:40:00,0.70485,0.70488,0.70475,0.70486,25140000.0
2009-04-08 09:41:00,0.70484,0.70525,0.70484,0.70507,25140000.0
2009-04-08 09:42:00,0.7051,0.7052,0.70505,0.70515,25140000.0
2009-04-08 09:43:00,0.7052,0.70555,0.7052,0.70546,25140000.0
2009-04-08 09:44:00,0.70545,0.70547,0.7052,0.70526,25140000.0
2009-04-08 09:45:00,0.70527,0.7055,0.70526,0.7055,25140000.0
2009-04-08 09:46:00,0.70552,0.70555,0.70525,0.70525,25140000.0
2009-04-08 09:47:00,0.7053,0.7053,0.70505,0.70505,25140000.0
2009-04-08 09:48:00,0.70506,0.70515,0.70505,0.70512,25140000.0
2009-04-08 09:49:00,0.70514,0.70525,0.7051,0.7052,25140000.0
2009-04-08 09:50:00,0.70521,0.70539,0.70519,0.70525,25140000.0
2009-04-08 09:51:00,0.70527,0.70527,0.70503,0.70509,25140000.0
2009-04-08 09:52:00,0.7051,0.70517,0.70505,0.70505,25140000.0
2009-04-08 09:53:00,0.70507,0.70519,0.70502,0.70503,25140000.0
2009-04-08 09:54:00,0.70505,0.70515,0.70505,0.70515,25140000.0
2009-04-08 09:55:00,0.70514,0.70535,0.70498,0.70498,25140000.0
2009-04-08 09:56:00,0.70495,0.70505,0.70473,0.70473,25140000.0
2009-04-08 09:57:00,0.70475,0.70485,0.70453,0.70473,25140000.0
2009-04-08 09:58:00,0.7047,0.70475,0.70461,0.70466,25140000.0
2009-04-08 09:59:00,0.70468,0.70468,0.7042,0.70424,25140000.0
2009-04-08 10:00:00,0.70422,0.70425,0.70402,0.70415,25140000.0
2009-04-08 10:01:00,0.70412,0.70413,0.704,0.70406,25140000.0
2009-04-08 10:02:00,0.70405,0.70445,0.70405,0.70435,25140000.0
2009-04-08 10:03:00,0.70433,0.70463,0.70432,0.70445,25140000.0
2009-04-08 10:04:00,0.70442,0.70442,0.70423,0.7043,25140000.0
2009-04-08 10:05:00,0.70429,0.7043,0.7042,0.70429,25140000.0
2009-04-08 10:06:00,0.7043,0.7043,0.7041,0.70417,25140000.0
2009-04-08 10:07:00,0.7042,0.70425,0.70413,0.70425,25140000.0
2009-04-08 10:08:00,0.70428,0.70445,0.70425,0.70435,25140000.0
2009-04-08 10:09:00,0.70436,0.70449,0.70415,0.70424,25140000.0
2009-04-08 10:10:00,0.70425,0.70446,0.70425,0.7044,25140000.0
2009-04-08 10:11:00,0.70443,0.70444,0.70425,0.7043,25140000.0
2009-04-08 10:12:00,0.70431,0.70475,0.70431,0.70455,25140000.0
2009-04-08 10:13:00,0.70458,0.70503,0.70458,0.70495,25140000.0
2009-04-08 10:14:00,0.70492,0.70505,0.70491,0.70505,25140000.0
2009-04-08 10:15:00,0.70503,0.70522,0.70498,0.70515,25140000.0
2009-04-08 10:16:00,0.70517,0.7052,0.7047,0.7047,25140000.0
2009-04-08 10:17:00,0.70473,0.70485,0.7047,0.70475,25140000.0
2009-04-08 10:18:00,0.70479,0.70507,0.70465,0.70485,25140000.0
2009-04-08 10:19:00,0.70481,0.705,0.70481,0.70495,25140000.0
2009-04-08 10:20:00,0.70494,0.70505,0.70489,0.70503,25140000.0
2009-04-08 10:21:00,0.70502,0.70512,0.70501,0.70505,25140000.0
2009-04-08 10:22:00,0.70504,0.7052,0.705,0.70505,25140000.0
2009-04-08 10:23:00,0.705,0.7051,0.70498,0.70505,25140000.0
2009-04-08 10:24:00,0.70508,0.70515,0.70493,0.70508,25140000.0
2009-04-08 10:25:00,0.70505,0.70511,0.70492,0.70493,25140000.0
2009-04-08 10:26:00,0.70492,0.70505,0.70483,0.70502,25140000.0
2009-04-08 10:27:00,0.70503,0.70508,0.70495,0.70495,25140000.0
2009-04-08 10:28:00,0.70493,0.705,0.70485,0.70495,25140000.0
2009-04-08 10:29:00,0.70493,0.7051,0.70493,0.70505,25140000.0
2009-04-08 10:30:00,0.70503,0.70515,0.70495,0.70515,25140000.0
2009-04-08 10:31:00,0.70512,0.70517,0.70505,0.70515,25140000.0
2009-04-08 10:32:00,0.70517,0.70525,0.70515,0.7052,25140000.0
2009-04-08 10:33:00,0.70521,0.70525,0.70505,0.70512,25140000.0
2009-04-08 10:34:00,0.70509,0.70517,0.70505,0.7051,25140000.0
2009-04-08 10:35:00,0.70515,0.70535,0.70512,0.70535,25140000.0
2009-04-08 10:36:00,0.70532,0.70536,0.7052,0.70526,25140000.0
2009-04-08 10:37:00,0.70532,0.70545,0.7053,0.70535,25140000.0
2009-04-08 10:38:00,0.7054,0.70544,0.70532,0.70539,25140000.0
2009-04-08 10:39:00,0.70537,0.7054,0.70525,0.70535,25140000.0
2009-04-08 10:40:00,0.70536,0.70542,0.70525,0.7053,25140000.0
2009-04-08 10:41:00,0.70527,0.7056,0.70526,0.70558,25140000.0
2009-04-08 10:42:00,0.7056,0.70565,0.70555,0.7056,25140000.0
2009-04-08 10:43:00,0.70563,0.70565,0.7056,0.7056,25140000.0
2009-04-08 10:44:00,0.70561,0.70584,0.7056,0.70584,25140000.0
2009-04-08 10:45:00,0.70581,0.70595,0.70575,0.70585,25140000.0
2009-04-08 10:46:00,0.70586,0.70596,0.70585,0.70595,25140000.0
2009-04-08 10:47:00,0.70596,0.706,0.7059,0.70598,25140000.0
2009-04-08 10:48:00,0.706,0.70617,0.70595,0.70617,25140000.0
2009-04-08 10:49:00,0.7062,0.70637,0.70617,0.70635,25140000.0
2009-04-08 10:50:00,0.7064,0.70678,0.70638,0.70675,25140000.0
2009-04-08 10:51:00,0.70676,0.70695,0.70675,0.70685,25140000.0
2009-04-08 10:52:00,0.70693,0.70696,0.70659,0.70661,25140000.0
2009-04-08 10:53:00,0.70665,0.7067,0.7066,0.7067,25140000.0
2009-04-08 10:54:00,0.70663,0.70666,0.70644,0.70665,25140000.0
2009-04-08 10:55:00,0.70664,0.70685,0.70663,0.70685,25140000.0
2009-04-08 10:56:00,0.70683,0.70725,0.70676,0.70722,25140000.0
2009-04-08 10:57:00,0.70725,0.70751,0.70715,0.7073,25140000.0
2009-04-08 10:58:00,0.70727,0.70772,0.70721,0.70772,25140000.0
2009-04-08 10:59:00,0.70775,0.70795,0.70771,0.70785,25140000.0
2009-04-08 11:00:00,0.70784,0.70854,0.70775,0.70845,25140000.0
2009-04-08 11:01:00,0.70846,0.70865,0.70835,0.70865,25140000.0
2009-04-08 11:02:00,0.70863,0.70915,0.70858,0.70905,25140000.0
2009-04-08 11:03:00,0.70902,0.7091,0.70855,0.70873,25140000.0
2009-04-08 11:04:00,0.70875,0.70885,0.70845,0.70868,25140000.0
2009-04-08 11:05:00,0.7087,0.70886,0.70856,0.70874,25140000.0
2009-04-08 11:06:00,0.70875,0.7091,0.70865,0.7087,25140000.0
2009-04-08 11:07:00,0.70865,0.70865,0.70835,0.70839,25140000.0
2009-04-08 11:08:00,0.7084,0.70841,0.70815,0.70835,25140000.0
2009-04-08 11:09:00,0.70836,0.70836,0.7081,0.70815,25140000.0
2009-04-08 11:10:00,0.7082,0.70825,0.70812,0.70815,25140000.0
2009-04-08 11:11:00,0.70814,0.70815,0.70751,0.70754,25140000.0
2009-04-08 11:12:00,0.70755,0.70756,0.7067,0.70675,25140000.0
2009-04-08 11:13:00,0.7068,0.70681,0.70635,0.70645,25140000.0
2009-04-08 11:14:00,0.70647,0.70682,0.70635,0.70676,25140000.0
2009-04-08 11:15:00,0.7068,0.7072,0.7068,0.70696,25140000.0
2009-04-08 11:16:00,0.707,0.70755,0.70698,0.70755,25140000.0
2009-04-08 11:17:00,0.70751,0.7076,0.7075,0.70754,25140000.0
2009-04-08 11:18:00,0.70755,0.70775,0.70751,0.7077,25140000.0
2009-04-08 11:19:00,0.70771,0.7079,0.70771,0.70785,25140000.0
2009-04-08 11:20:00,0.70788,0.70807,0.70788,0.708,25140000.0
2009-04-08 11:21:00,0.70798,0.70805,0.70795,0.70805,25140000.0
2009-04-08 11:22:00,0.70806,0.70837,0.708,0.70837,25140000.0
2009-04-08 11:23:00,0.70844,0.70844,0.7081,0.70822,25140000.0
2009-04-08 11:24:00,0.70825,0.70835,0.70805,0.70808,25140000.0
2009-04-08 11:25:00,0.70809,0.70815,0.70802,0.70803,25140000.0
2009-04-08 11:26:00,0.70805,0.70812,0.708,0.70802,25140000.0
2009-04-08 11:27:00,0.70803,0.70803,0.7076,0.70763,25140000.0
2009-04-08 11:28:00,0.7076,0.70765,0.70755,0.70761,25140000.0
2009-04-08 11:29:00,0.70765,0.7078,0.70761,0.7078,25140000.0
2009-04-08 11:30:00,0.70776,0.70825,0.70776,0.7081,25140000.0
2009-04-08 11:31:00,0.70805,0.70805,0.7078,0.70785,25140000.0
2009-04-08 11:32:00,0.70789,0.70805,0.7078,0.70805,25140000.0
2009-04-08 11:33:00,0.70803,0.70824,0.70795,0.70805,25140000.0
2009-04-08 11:34:00,0.70803,0.70803,0.70775,0.70776,25140000.0
2009-04-08 11:35:00,0.70778,0.70805,0.70775,0.70798,25140000.0
2009-04-08 11:36:00,0.70795,0.70798,0.70785,0.70785,25140000.0
2009-04-08 11:37:00,0.70784,0.7079,0.70783,0.70783,25140000.0
2009-04-08 11:38:00,0.7078,0.70783,0.70763,0.70763,25140000.0
2009-04-08 11:39:00,0.70761,0.70769,0.70745,0.7075,25140000.0
2009-04-08 11:40:00,0.70747,0.70765,0.70745,0.70754,25140000.0
2009-04-08 11:41:00,0.70755,0.70766,0.70705,0.70706,25140000.0
2009-04-08 11:42:00,0.70715,0.70775,0.70715,0.70755,25140000.0
2009-04-08 11:43:00,0.70756,0.70782,0.70756,0.70781,25140000.0
2009-04-08 11:44:00,0.70785,0.70785,0.70765,0.70775,25140000.0
2009-04-08 11:45:00,0.70778,0.70795,0.70771,0.70777,25140000.0
2009-04-08 11:46:00,0.7078,0.70795,0.7078,0.7079,25140000.0
2009-04-08 11:47:00,0.70795,0.70795,0.70781,0.70783,25140000.0
2009-04-08 11:48:00,0.70777,0.70777,0.70756,0.70765,25140000.0
2009-04-08 11:49:00,0.70764,0.70765,0.70728,0.7073,25140000.0
2009-04-08 11:50:00,0.70733,0.70735,0.70725,0.70725,25140000.0
2009-04-08 11:51:00,0.70727,0.7073,0.70698,0.70698,25140000.0
2009-04-08 11:52:00,0.70695,0.70698,0.70683,0.70687,25140000.0
2009-04-08 11:53:00,0.70684,0.70685,0.70655,0.70683,25140000.0
2009-04-08 11:54:00,0.70681,0.70685,0.70671,0.70676,25140000.0
2009-04-08 11:55:00,0.70678,0.707,0.70678,0.70695,25140000.0
2009-04-08 11:56:00,0.70698,0.70698,0.70675,0.70675,25140000.0
2009-04-08 11:57:00,0.70677,0.707,0.70675,0.70698,25140000.0
2009-04-08 11:58:00,0.70695,0.70695,0.70673,0.70675,25140000.0
2009-04-08 11:59:00,0.70678,0.7069,0.70663,0.70663,25140000.0
2009-04-08 12:00:00,0.70659,0.70659,0.70625,0.70635,25140000.0
2009-04-08 12:01:00,0.70632,0.70632,0.70614,0.70615,25140000.0
2009-04-08 12:02:00,0.7061,0.7061,0.70585,0.70585,25140000.0
2009-04-08 12:03:00,0.70583,0.70617,0.70559,0.7061,25140000.0
2009-04-08 12:04:00,0.70605,0.70615,0.70588,0.70595,25140000.0
2009-04-08 12:05:00,0.70598,0.70655,0.70585,0.70645,25140000.0
2009-04-08 12:06:00,0.70642,0.70655,0.70635,0.70637,25140000.0
2009-04-08 12:07:00,0.70635,0.70665,0.70619,0.70665,25140000.0
2009-04-08 12:08:00,0.70667,0.70675,0.70634,0.70645,25140000.0
2009-04-08 12:09:00,0.70642,0.70675,0.70642,0.70666,25140000.0
2009-04-08 12:10:00,0.7067,0.70675,0.70665,0.70669,25140000.0
2009-04-08 12:11:00,0.70675,0.70705,0.70675,0.70699,25140000.0
2009-04-08 12:12:00,0.70695,0.70705,0.70684,0.70695,25140000.0
2009-04-08 12:13:00,0.70696,0.70721,0.70695,0.70716,25140000.0
2009-04-08 12:14:00,0.70718,0.70727,0.70715,0.70716,25140000.0
2009-04-08 12:15:00,0.70719,0.70719,0.70705,0.7071,25140000.0
2009-04-08 12:16:00,0.70712,0.70715,0.70695,0.70695,25140000.0
2009-04-08 12:17:00,0.70693,0.70702,0.70685,0.70702,25140000.0
2009-04-08 12:18:00,0.70704,0.70735,0.70704,0.70735,25140000.0
2009-04-08 12:19:00,0.70732,0.70742,0.70729,0.70735,25140000.0
2009-04-08 12:20:00,0.70737,0.7074,0.70726,0.7074,25140000.0
2009-04-08 12:21:00,0.70742,0.7076,0.7074,0.70753,25140000.0
2009-04-08 12:22:00,0.70751,0.70775,0.70747,0.70766,25140000.0
2009-04-08 12:23:00,0.70772,0.70781,0.70765,0.70778,25140000.0
2009-04-08 12:24:00,0.70776,0.70778,0.7076,0.70775,25140000.0
2009-04-08 12:25:00,0.70776,0.70795,0.70776,0.70795,25140000.0
2009-04-08 12:26:00,0.708,0.7083,0.70795,0.70826,25140000.0
2009-04-08 12:27:00,0.70825,0.70837,0.70818,0.70818,25140000.0
2009-04-08 12:28:00,0.70825,0.70835,0.70817,0.70835,25140000.0
2009-04-08 12:29:00,0.70834,0.70845,0.70818,0.70825,25140000.0
2009-04-08 12:30:00,0.7082,0.70825,0.70815,0.70818,25140000.0
2009-04-08 12:31:00,0.70822,0.70827,0.70813,0.70819,25140000.0
2009-04-08 12:32:00,0.70817,0.70822,0.70807,0.70807,25140000.0
2009-04-08 12:33:00,0.70815,0.70815,0.7081,0.70815,25140000.0
2009-04-08 12:34:00,0.70816,0.70821,0.70799,0.70805,25140000.0
2009-04-08 12:35:00,0.70803,0.70815,0.7079,0.70815,25140000.0
2009-04-08 12:36:00,0.7081,0.70815,0.70799,0.70803,25140000.0
2009-04-08 12:37:00,0.70808,0.70845,0.70807,0.70845,25140000.0
2009-04-08 12:38:00,0.70842,0.70874,0.70842,0.70866,25140000.0
2009-04-08 12:39:00,0.70865,0.70871,0.70847,0.7086,25140000.0
2009-04-08 12:40:00,0.70861,0.70895,0.70861,0.70895,25140000.0
2009-04-08 12:41:00,0.70898,0.70903,0.70895,0.70895,25140000.0
2009-04-08 12:42:00,0.70896,0.70898,0.70873,0.70875,25140000.0
2009-04-08 12:43:00,0.70876,0.70895,0.70875,0.7089,25140000.0
2009-04-08 12:44:00,0.70894,0.70925,0.70885,0.70898,25140000.0
2009-04-08 12:45:00,0.70904,0.70905,0.70897,0.70905,25140000.0
2009-04-08 12:46:00,0.70906,0.70942,0.70885,0.70885,25140000.0
2009-04-08 12:47:00,0.70886,0.70929,0.70886,0.70921,25140000.0
2009-04-08 12:48:00,0.70922,0.70927,0.70872,0.70905,25140000.0
2009-04-08 12:49:00,0.70902,0.70902,0.70865,0.70865,25140000.0
2009-04-08 12:50:00,0.70866,0.70875,0.70865,0.70867,25140000.0
2009-04-08 12:51:00,0.70868,0.70871,0.70835,0.70838,25140000.0
2009-04-08 12:52:00,0.70837,0.70846,0.70805,0.70805,25140000.0
2009-04-08 12:53:00,0.70812,0.70845,0.70812,0.70837,25140000.0
2009-04-08 12:54:00,0.70841,0.70855,0.70817,0.70855,25140000.0
2009-04-08 12:55:00,0.70854,0.70895,0.70854,0.70861,25140000.0
2009-04-08 12:56:00,0.70859,0.70875,0.70858,0.70875,25140000.0
2009-04-08 12:57:00,0.70876,0.70889,0.70875,0.70889,25140000.0
2009-04-08 12:58:00,0.70888,0.70895,0.70878,0.70878,25140000.0
2009-04-08 12:59:00,0.7088,0.70886,0.70875,0.70878,25140000.0
2009-04-08 13:00:00,0.70875,0.70895,0.70875,0.70895,25140000.0
2009-04-08 13:01:00,0.70894,0.70895,0.70884,0.70885,25140000.0
2009-04-08 13:02:00,0.70891,0.70891,0.70865,0.7087,25140000.0
2009-04-08 13:03:00,0.70875,0.70875,0.70855,0.7086,25140000.0
2009-04-08 13:04:00,0.70857,0.7089,0.70856,0.7089,25140000.0
2009-04-08 13:05:00,0.70888,0.70893,0.7087,0.70875,25140000.0
2009-04-08 13:06:00,0.70873,0.70885,0.70872,0.70885,25140000.0
2009-04-08 13:07:00,0.70887,0.709,0.70885,0.70889,25140000.0
2009-04-08 13:08:00,0.70891,0.70894,0.70878,0.70894,25140000.0
2009-04-08 13:09:00,0.70895,0.70905,0.70885,0.70905,25140000.0
2009-04-08 13:10:00,0.70907,0.70945,0.70907,0.70941,25140000.0
2009-04-08 13:11:00,0.70942,0.7096,0.70939,0.7096,25140000.0
2009-04-08 13:12:00,0.70961,0.70979,0.70955,0.70979,25140000.0
2009-04-08 13:13:00,0.7098,0.71,0.70979,0.70995,25140000.0
2009-04-08 13:14:00,0.70997,0.71011,0.70995,0.70995,25140000.0
2009-04-08 13:15:00,0.70993,0.71005,0.70955,0.70955,25140000.0
2009-04-08 13:16:00,0.70956,0.70956,0.70908,0.70935,25140000.0
2009-04-08 13:17:00,0.70944,0.70955,0.70935,0.70955,25140000.0
2009-04-08 13:18:00,0.70952,0.70975,0.70952,0.70975,25140000.0
2009-04-08 13:19:00,0.70972,0.70976,0.70952,0.70952,25140000.0
2009-04-08 13:20:00,0.70945,0.70954,0.70935,0.70954,25140000.0
2009-04-08 13:21:00,0.70952,0.70952,0.70945,0.70948,25140000.0
2009-04-08 13:22:00,0.7095,0.70972,0.7095,0.70965,25140000.0
2009-04-08 13:23:00,0.70968,0.7097,0.70966,0.70966,25140000.0
2009-04-08 13:24:00,0.70965,0.70975,0.70965,0.70965,25140000.0
2009-04-08 13:25:00,0.70971,0.70985,0.70965,0.70975,25140000.0
2009-04-08 13:26:00,0.70973,0.70973,0.70955,0.70959,25140000.0
2009-04-08 13:27:00,0.70956,0.70965,0.70945,0.70965,25140000.0
2009-04-08 13:28:00,0.7097,0.70975,0.70945,0.70948,25140000.0
2009-04-08 13:29:00,0.70945,0.70945,0.70925,0.70925,25140000.0
2009-04-08 13:30:00,0.70929,0.7093,0.70875,0.70878,25140000.0
2009-04-08 13:31:00,0.70876,0.70878,0.7084,0.70845,25140000.0
2009-04-08 13:32:00,0.70852,0.70855,0.70822,0.70825,25140000.0
2009-04-08 13:33:00,0.70826,0.70845,0.70775,0.70776,25140000.0
2009-04-08 13:34:00,0.70781,0.70803,0.70765,0.70765,25140000.0
2009-04-08 13:35:00,0.70771,0.70785,0.70771,0.70782,25140000.0
2009-04-08 13:36:00,0.70781,0.70789,0.70778,0.70788,25140000.0
2009-04-08 13:37:00,0.70785,0.70795,0.70781,0.70793,25140000.0
2009-04-08 13:38:00,0.70788,0.70788,0.70755,0.70759,25140000.0
2009-04-08 13:39:00,0.70758,0.70774,0.70752,0.70759,25140000.0
2009-04-08 13:40:00,0.70756,0.70783,0.70756,0.70773,25140000.0
2009-04-08 13:41:00,0.70775,0.70795,0.70765,0.70795,25140000.0
2009-04-08 13:42:00,0.70793,0.70795,0.70785,0.70791,25140000.0
2009-04-08 13:43:00,0.70792,0.70795,0.70775,0.70775,25140000.0
2009-04-08 13:44:00,0.7078,0.7078,0.70765,0.70765,25140000.0
2009-04-08 13:45:00,0.7077,0.70771,0.70755,0.70755,25140000.0
2009-04-08 13:46:00,0.70758,0.70758,0.7072,0.70732,25140000.0
2009-04-08 13:47:00,0.70739,0.7074,0.7072,0.70725,25140000.0
2009-04-08 13:48:00,0.70724,0.7073,0.70715,0.70715,25140000.0
2009-04-08 13:49:00,0.70711,0.70725,0.70705,0.70719,25140000.0
2009-04-08 13:50:00,0.7072,0.70725,0.7071,0.70714,25140000.0
2009-04-08 13:51:00,0.70712,0.70745,0.70712,0.70744,25140000.0
2009-04-08 13:52:00,0.70745,0.70751,0.70735,0.70751,25140000.0
2009-04-08 13:53:00,0.70752,0.70755,0.70745,0.70747,25140000.0
2009-04-08 13:54:00,0.70749,0.7075,0.70729,0.70731,25140000.0
2009-04-08 13:55:00,0.70735,0.70735,0.70709,0.70714,25140000.0
2009-04-08 13:56:00,0.70715,0.70715,0.70685,0.70695,25140000.0
2009-04-08 13:57:00,0.70693,0.70705,0.70685,0.70697,25140000.0
2009-04-08 13:58:00,0.70699,0.707,0.70685,0.70685,25140000.0
2009-04-08 13:59:00,0.70683,0.70685,0.70607,0.70615,25140000.0
2009-04-08 14:00:00,0.7061,0.7062,0.70603,0.70612,25140000.0
2009-04-08 14:01:00,0.70613,0.70644,0.70611,0.70635,25140000.0
2009-04-08 14:02:00,0.70634,0.7067,0.70631,0.70664,25140000.0
2009-04-08 14:03:00,0.70661,0.70675,0.70656,0.70675,25140000.0
2009-04-08 14:04:00,0.7068,0.70726,0.7068,0.70726,25140000.0
2009-04-08 14:05:00,0.7073,0.7077,0.7073,0.7077,25140000.0
2009-04-08 14:06:00,0.70771,0.70798,0.7077,0.70786,25140000.0
2009-04-08 14:07:00,0.70787,0.70805,0.70785,0.70805,25140000.0
2009-04-08 14:08:00,0.70806,0.70825,0.70795,0.70795,25140000.0
2009-04-08 14:09:00,0.708,0.70827,0.70799,0.70825,25140000.0
2009-04-08 14:10:00,0.70826,0.70849,0.70825,0.70844,25140000.0
2009-04-08 14:11:00,0.70845,0.70885,0.70845,0.7088,25140000.0
2009-04-08 14:12:00,0.70881,0.70905,0.70876,0.70889,25140000.0
2009-04-08 14:13:00,0.70885,0.70895,0.70865,0.70891,25140000.0
2009-04-08 14:14:00,0.70893,0.70945,0.70893,0.7094,25140000.0
2009-04-08 14:15:00,0.70944,0.70945,0.70897,0.70935,25140000.0
2009-04-08 14:16:00,0.70936,0.70965,0.70935,0.70955,25140000.0
2009-04-08 14:17:00,0.70956,0.7096,0.70946,0.70955,25140000.0
2009-04-08 14:18:00,0.7096,0.7097,0.70954,0.70963,25140000.0
2009-04-08 14:19:00,0.70961,0.71015,0.70961,0.71015,25140000.0
2009-04-08 14:20:00,0.71021,0.71074,0.71021,0.7107,25140000.0
2009-04-08 14:21:00,0.71068,0.7109,0.71054,0.7109,25140000.0
2009-04-08 14:22:00,0.71088,0.71145,0.71054,0.71145,25140000.0
2009-04-08 14:23:00,0.71143,0.71169,0.71134,0.7114,25140000.0
2009-04-08 14:24:00,0.71141,0.71154,0.7113,0.71151,25140000.0
2009-04-08 14:25:00,0.71146,0.71206,0.71142,0.71206,25140000.0
2009-04-08 14:26:00,0.71209,0.71209,0.71194,0.71197,25140000.0
2009-04-08 14:27:00,0.71196,0.71205,0.7118,0.71185,25140000.0
2009-04-08 14:28:00,0.71184,0.71185,0.71174,0.71175,25140000.0
2009-04-08 14:29:00,0.71178,0.7118,0.71142,0.71145,25140000.0
2009-04-08 14:30:00,0.71151,0.71167,0.7115,0.71165,25140000.0
2009-04-08 14:31:00,0.71169,0.71185,0.71165,0.7118,25140000.0
2009-04-08 14:32:00,0.71184,0.71211,0.71165,0.71171,25140000.0
2009-04-08 14:33:00,0.71168,0.71195,0.71168,0.71195,25140000.0
2009-04-08 14:34:00,0.71191,0.71195,0.7118,0.7118,25140000.0
2009-04-08 14:35:00,0.71183,0.71185,0.71155,0.71165,25140000.0
2009-04-08 14:36:00,0.7116,0.71162,0.71146,0.7116,25140000.0
2009-04-08 14:37:00,0.71163,0.71165,0.71135,0.71135,25140000.0
2009-04-08 14:38:00,0.71132,0.71132,0.71105,0.71105,25140000.0
2009-04-08 14:39:00,0.71109,0.71128,0.71106,0.71123,25140000.0
2009-04-08 14:40:00,0.71126,0.71135,0.71106,0.71106,25140000.0
2009-04-08 14:41:00,0.7111,0.71125,0.71108,0.71115,25140000.0
2009-04-08 14:42:00,0.71117,0.71125,0.71115,0.7112,25140000.0
2009-04-08 14:43:00,0.71119,0.71134,0.71119,0.71125,25140000.0
2009-04-08 14:44:00,0.71122,0.71161,0.7112,0.71145,25140000.0
2009-04-08 14:45:00,0.71147,0.71155,0.71115,0.71123,25140000.0
2009-04-08 14:46:00,0.71125,0.71125,0.71115,0.71119,25140000.0
2009-04-08 14:47:00,0.71117,0.71155,0.71115,0.71155,25140000.0
2009-04-08 14:48:00,0.71158,0.71178,0.71151,0.71178,25140000.0
2009-04-08 14:49:00,0.71183,0.71215,0.71175,0.71215,25140000.0
2009-04-08 14:50:00,0.71212,0.71225,0.71195,0.71225,25140000.0
2009-04-08 14:51:00,0.71227,0.71245,0.71225,0.7124,25140000.0
2009-04-08 14:52:00,0.71235,0.71245,0.71217,0.71245,25140000.0
2009-04-08 14:53:00,0.71247,0.7126,0.71242,0.71245,25140000.0
2009-04-08 14:54:00,0.71246,0.71256,0.71245,0.7125,25140000.0
2009-04-08 14:55:00,0.71253,0.71259,0.71242,0.71246,25140000.0
2009-04-08 14:56:00,0.71245,0.71266,0.71245,0.71265,25140000.0
2009-04-08 14:57:00,0.71263,0.71266,0.71244,0.71245,25140000.0
2009-04-08 14:58:00,0.71244,0.71245,0.7122,0.71222,25140000.0
2009-04-08 14:59:00,0.7122,0.7122,0.71205,0.71215,25140000.0
2009-04-08 15:00:00,0.7122,0.71225,0.7121,0.71212,25140000.0
2009-04-08 15:01:00,0.71215,0.71215,0.712,0.7121,25140000.0
2009-04-08 15:02:00,0.71212,0.71219,0.71199,0.71205,25140000.0
2009-04-08 15:03:00,0.71203,0.7121,0.71198,0.71206,25140000.0
2009-04-08 15:04:00,0.71205,0.71222,0.71203,0.71205,25140000.0
2009-04-08 15:05:00,0.71206,0.7121,0.71178,0.71185,25140000.0
2009-04-08 15:06:00,0.71183,0.71193,0.71166,0.71185,25140000.0
2009-04-08 15:07:00,0.7119,0.71205,0.7116,0.7116,25140000.0
2009-04-08 15:08:00,0.71157,0.71174,0.7115,0.71166,25140000.0
2009-04-08 15:09:00,0.71165,0.71168,0.71155,0.71155,25140000.0
2009-04-08 15:10:00,0.71156,0.71158,0.71129,0.71135,25140000.0
2009-04-08 15:11:00,0.71134,0.71135,0.71124,0.71126,25140000.0
2009-04-08 15:12:00,0.71127,0.71141,0.71124,0.7113,25140000.0
2009-04-08 15:13:00,0.71128,0.71155,0.71128,0.71155,25140000.0
2009-04-08 15:14:00,0.71152,0.71165,0.71135,0.71135,25140000.0
2009-04-08 15:15:00,0.7114,0.71163,0.71132,0.71155,25140000.0
2009-04-08 15:16:00,0.71158,0.71165,0.71157,0.71165,25140000.0
2009-04-08 15:17:00,0.71166,0.71166,0.71125,0.71125,25140000.0
2009-04-08 15:18:00,0.71126,0.71145,0.71123,0.71145,25140000.0
2009-04-08 15:19:00,0.71142,0.7117,0.71137,0.7117,25140000.0
2009-04-08 15:20:00,0.71171,0.71175,0.71164,0.71173,25140000.0
2009-04-08 15:21:00,0.71174,0.71188,0.71169,0.71178,25140000.0
2009-04-08 15:22:00,0.71176,0.71178,0.7117,0.7117,25140000.0
2009-04-08 15:23:00,0.71173,0.71175,0.71142,0.71155,25140000.0
2009-04-08 15:24:00,0.71156,0.71165,0.71155,0.71159,25140000.0
2009-04-08 15:25:00,0.7116,0.7116,0.7115,0.71156,25140000.0
2009-04-08 15:26:00,0.71155,0.71158,0.7115,0.71155,25140000.0
2009-04-08 15:27:00,0.71158,0.71165,0.7114,0.71165,25140000.0
2009-04-08 15:28:00,0.71164,0.71185,0.7116,0.71179,25140000.0
2009-04-08 15:29:00,0.71178,0.71181,0.71168,0.71175,25140000.0
2009-04-08 15:30:00,0.71178,0.71178,0.71155,0.71165,25140000.0
2009-04-08 15:31:00,0.71161,0.71166,0.7113,0.71135,25140000.0
2009-04-08 15:32:00,0.71137,0.71212,0.71136,0.71207,25140000.0
2009-04-08 15:33:00,0.71209,0.71218,0.71205,0.71215,25140000.0
2009-04-08 15:34:00,0.71214,0.71224,0.71212,0.71224,25140000.0
2009-04-08 15:35:00,0.71225,0.71225,0.71164,0.71205,25140000.0
2009-04-08 15:36:00,0.71203,0.7122,0.71191,0.71212,25140000.0
2009-04-08 15:37:00,0.71218,0.7122,0.7117,0.7117,25140000.0
2009-04-08 15:38:00,0.71165,0.71182,0.71155,0.71178,25140000.0
2009-04-08 15:39:00,0.71175,0.71178,0.71155,0.71175,25140000.0
2009-04-08 15:40:00,0.71176,0.71185,0.71132,0.71145,25140000.0
2009-04-08 15:41:00,0.71144,0.71144,0.71125,0.7113,25140000.0
2009-04-08 15:42:00,0.71129,0.71178,0.71129,0.71176,25140000.0
2009-04-08 15:43:00,0.7118,0.71225,0.7118,0.71222,25140000.0
2009-04-08 15:44:00,0.7122,0.71228,0.71215,0.71225,25140000.0
2009-04-08 15:45:00,0.71227,0.71235,0.71205,0.71205,25140000.0
2009-04-08 15:46:00,0.71206,0.71208,0.71195,0.71205,25140000.0
2009-04-08 15:47:00,0.71206,0.71209,0.71154,0.71154,25140000.0
2009-04-08 15:48:00,0.71145,0.71171,0.71136,0.71145,25140000.0
2009-04-08 15:49:00,0.7115,0.71173,0.7115,0.71156,25140000.0
2009-04-08 15:50:00,0.71157,0.71171,0.7115,0.71152,25140000.0
2009-04-08 15:51:00,0.71156,0.71166,0.71133,0.71133,25140000.0
2009-04-08 15:52:00,0.71135,0.71135,0.7111,0.71115,25140000.0
2009-04-08 15:53:00,0.71112,0.71137,0.71105,0.71127,25140000.0
2009-04-08 15:54:00,0.71125,0.71125,0.71034,0.7107,25140000.0
2009-04-08 15:55:00,0.71075,0.71093,0.7107,0.71075,25140000.0
2009-04-08 15:56:00,0.71076,0.71105,0.71075,0.7108,25140000.0
2009-04-08 15:57:00,0.71085,0.71085,0.71053,0.71053,25140000.0
2009-04-08 15:58:00,0.71055,0.71059,0.71045,0.71045,25140000.0
2009-04-08 15:59:00,0.71043,0.71045,0.71025,0.7104,25140000.0
2009-04-08 16:00:00,0.71035,0.71045,0.70984,0.70997,25140000.0
2009-04-08 16:01:00,0.71,0.71035,0.70995,0.71035,25140000.0
2009-04-08 16:02:00,0.7104,0.71045,0.71035,0.71045,25140000.0
2009-04-08 16:03:00,0.71044,0.71048,0.71018,0.71045,25140000.0
2009-04-08 16:04:00,0.71047,0.71047,0.70963,0.70965,25140000.0
2009-04-08 16:05:00,0.70966,0.70966,0.70907,0.70915,25140000.0
2009-04-08 16:06:00,0.70914,0.70955,0.70908,0.70945,25140000.0
2009-04-08 16:07:00,0.70944,0.70955,0.70918,0.70955,25140000.0
2009-04-08 16:08:00,0.70954,0.70973,0.70909,0.70952,25140000.0
2009-04-08 16:09:00,0.70955,0.70956,0.70927,0.70955,25140000.0
2009-04-08 16:10:00,0.70953,0.70953,0.70898,0.70903,25140000.0
2009-04-08 16:11:00,0.70905,0.70911,0.70846,0.70888,25140000.0
2009-04-08 16:12:00,0.70889,0.70934,0.70888,0.70934,25140000.0
2009-04-08 16:13:00,0.70922,0.70923,0.70865,0.70903,25140000.0
2009-04-08 16:14:00,0.70907,0.70966,0.70907,0.70945,25140000.0
2009-04-08 16:15:00,0.70946,0.70975,0.70946,0.7097,25140000.0
2009-04-08 16:16:00,0.70975,0.7099,0.70965,0.70965,25140000.0
2009-04-08 16:17:00,0.70967,0.70985,0.70905,0.70915,25140000.0
2009-04-08 16:18:00,0.7092,0.70925,0.70855,0.70855,25140000.0
2009-04-08 16:19:00,0.7085,0.70873,0.70845,0.70865,25140000.0
2009-04-08 16:20:00,0.70869,0.70872,0.70815,0.70827,25140000.0
2009-04-08 16:21:00,0.70822,0.70826,0.70798,0.70807,25140000.0
2009-04-08 16:22:00,0.70812,0.7085,0.70812,0.70835,25140000.0
2009-04-08 16:23:00,0.70837,0.70855,0.70825,0.70838,25140000.0
2009-04-08 16:24:00,0.70839,0.7084,0.708,0.70819,25140000.0
2009-04-08 16:25:00,0.7082,0.70834,0.70765,0.70765,25140000.0
2009-04-08 16:26:00,0.7076,0.7076,0.70714,0.70715,25140000.0
2009-04-08 16:27:00,0.70716,0.7075,0.70716,0.70735,25140000.0
2009-04-08 16:28:00,0.7073,0.70769,0.70695,0.70769,25140000.0
2009-04-08 16:29:00,0.70775,0.70809,0.70765,0.70805,25140000.0
2009-04-08 16:30:00,0.7081,0.70835,0.70785,0.70835,25140000.0
2009-04-08 16:31:00,0.70837,0.70875,0.70835,0.70868,25140000.0
2009-04-08 16:32:00,0.70867,0.70922,0.70865,0.7092,25140000.0
2009-04-08 16:33:00,0.70925,0.70925,0.70865,0.70878,25140000.0
2009-04-08 16:34:00,0.70875,0.70905,0.70875,0.70894,25140000.0
2009-04-08 16:35:00,0.70895,0.70917,0.70895,0.70895,25140000.0
2009-04-08 16:36:00,0.709,0.70935,0.70895,0.70903,25140000.0
2009-04-08 16:37:00,0.70905,0.70905,0.70854,0.7086,25140000.0
2009-04-08 16:38:00,0.70862,0.70863,0.70785,0.70785,25140000.0
2009-04-08 16:39:00,0.70783,0.70847,0.70783,0.70837,25140000.0
2009-04-08 16:40:00,0.7084,0.70865,0.70832,0.70865,25140000.0
2009-04-08 16:41:00,0.70856,0.70865,0.70842,0.70865,25140000.0
2009-04-08 16:42:00,0.70866,0.70895,0.70865,0.70895,25140000.0
2009-04-08 16:43:00,0.7089,0.70932,0.7089,0.70925,25140000.0
2009-04-08 16:44:00,0.70927,0.70955,0.70919,0.70924,25140000.0
2009-04-08 16:45:00,0.70923,0.70935,0.7092,0.70925,25140000.0
2009-04-08 16:46:00,0.70923,0.70925,0.709,0.70915,25140000.0
2009-04-08 16:47:00,0.70913,0.70913,0.70885,0.70903,25140000.0
2009-04-08 16:48:00,0.70904,0.70904,0.70885,0.70895,25140000.0
2009-04-08 16:49:00,0.70897,0.70905,0.70885,0.70895,25140000.0
2009-04-08 16:50:00,0.7089,0.70896,0.70859,0.70893,25140000.0
2009-04-08 16:51:00,0.7089,0.70913,0.70887,0.70912,25140000.0
2009-04-08 16:52:00,0.70907,0.70908,0.70869,0.70869,25140000.0
2009-04-08 16:53:00,0.70866,0.7088,0.70853,0.70878,25140000.0
2009-04-08 16:54:00,0.70883,0.70922,0.70883,0.70922,25140000.0
2009-04-08 16:55:00,0.70919,0.7092,0.7088,0.70902,25140000.0
2009-04-08 16:56:00,0.70901,0.70925,0.70888,0.70888,25140000.0
2009-04-08 16:57:00,0.70885,0.70935,0.70874,0.70929,25140000.0
2009-04-08 16:58:00,0.7093,0.70945,0.70925,0.70941,25140000.0
2009-04-08 16:59:00,0.70943,0.70947,0.70875,0.70875,25140000.0
2009-04-08 17:00:00,0.7088,0.70936,0.70868,0.70934,25140000.0
2009-04-08 17:01:00,0.70933,0.70951,0.70918,0.70918,25140000.0
2009-04-08 17:02:00,0.70915,0.70942,0.70915,0.70941,25140000.0
2009-04-08 17:03:00,0.7094,0.70945,0.70924,0.70925,25140000.0
2009-04-08 17:04:00,0.70934,0.7094,0.70888,0.70905,25140000.0
2009-04-08 17:05:00,0.70906,0.70935,0.70905,0.70905,25140000.0
2009-04-08 17:06:00,0.709,0.70903,0.70887,0.7089,25140000.0
2009-04-08 17:07:00,0.70893,0.70923,0.7089,0.70923,25140000.0
2009-04-08 17:08:00,0.70927,0.70937,0.70895,0.70908,25140000.0
2009-04-08 17:09:00,0.7091,0.70928,0.70905,0.70925,25140000.0
2009-04-08 17:10:00,0.70921,0.70925,0.70912,0.70916,25140000.0
2009-04-08 17:11:00,0.70917,0.70925,0.70903,0.70915,25140000.0
2009-04-08 17:12:00,0.70917,0.70917,0.70865,0.70879,25140000.0
2009-04-08 17:13:00,0.70875,0.70885,0.70865,0.70874,25140000.0
2009-04-08 17:14:00,0.70875,0.70876,0.70848,0.70856,25140000.0
2009-04-08 17:15:00,0.70859,0.70921,0.70859,0.70921,25140000.0
2009-04-08 17:16:00,0.70925,0.70935,0.70902,0.70902,25140000.0
2009-04-08 17:17:00,0.70903,0.70903,0.70851,0.70865,25140000.0
2009-04-08 17:18:00,0.70863,0.70865,0.70841,0.70863,25140000.0
2009-04-08 17:19:00,0.70865,0.70875,0.70861,0.70861,25140000.0
2009-04-08 17:20:00,0.70856,0.7091,0.70849,0.7091,25140000.0
2009-04-08 17:21:00,0.70915,0.7092,0.7088,0.70882,25140000.0
2009-04-08 17:22:00,0.70881,0.70885,0.7087,0.70875,25140000.0
2009-04-08 17:23:00,0.70873,0.70898,0.70866,0.70886,25140000.0
2009-04-08 17:24:00,0.70885,0.70925,0.70864,0.70925,25140000.0
2009-04-08 17:25:00,0.7092,0.70932,0.7092,0.70925,25140000.0
2009-04-08 17:26:00,0.70944,0.70961,0.70925,0.70925,25140000.0
2009-04-08 17:27:00,0.7092,0.70925,0.70905,0.70915,25140000.0
2009-04-08 17:28:00,0.70914,0.70915,0.70895,0.70899,25140000.0
2009-04-08 17:29:00,0.709,0.7092,0.70893,0.70895,25140000.0
2009-04-08 17:30:00,0.70891,0.70905,0.70873,0.70876,25140000.0
2009-04-08 17:31:00,0.70878,0.70885,0.70875,0.7088,25140000.0
2009-04-08 17:32:00,0.70885,0.70905,0.70878,0.70905,25140000.0
2009-04-08 17:33:00,0.70908,0.70915,0.70883,0.70898,25140000.0
2009-04-08 17:34:00,0.70895,0.70905,0.70892,0.70903,25140000.0
2009-04-08 17:35:00,0.70904,0.70921,0.70904,0.70917,25140000.0
2009-04-08 17:36:00,0.70923,0.70945,0.70923,0.70945,25140000.0
2009-04-08 17:37:00,0.70943,0.70965,0.70937,0.70957,25140000.0
2009-04-08 17:38:00,0.70956,0.70978,0.70956,0.70969,25140000.0
2009-04-08 17:39:00,0.7097,0.71037,0.7097,0.7102,25140000.0
2009-04-08 17:40:00,0.71025,0.71062,0.71005,0.71035,25140000.0
2009-04-08 17:41:00,0.71033,0.71045,0.71005,0.71038,25140000.0
2009-04-08 17:42:00,0.71045,0.71055,0.71032,0.71032,25140000.0
2009-04-08 17:43:00,0.7103,0.71032,0.71003,0.71032,25140000.0
2009-04-08 17:44:00,0.71037,0.71059,0.71019,0.71019,25140000.0
2009-04-08 17:45:00,0.71017,0.71025,0.71003,0.7102,25140000.0
2009-04-08 17:46:00,0.71015,0.7109,0.71015,0.71055,25140000.0
2009-04-08 17:47:00,0.71061,0.71087,0.71033,0.71033,25140000.0
2009-04-08 17:48:00,0.71035,0.71077,0.71035,0.71075,25140000.0
2009-04-08 17:49:00,0.71071,0.71108,0.71071,0.711,25140000.0
2009-04-08 17:50:00,0.71103,0.71114,0.71088,0.71094,25140000.0
2009-04-08 17:51:00,0.71093,0.71093,0.71056,0.71075,25140000.0
2009-04-08 17:52:00,0.71078,0.7108,0.71037,0.71037,25140000.0
2009-04-08 17:53:00,0.71039,0.71055,0.71032,0.71035,25140000.0
2009-04-08 17:54:00,0.71032,0.71057,0.71032,0.71053,25140000.0
2009-04-08 17:55:00,0.71052,0.71065,0.71045,0.71065,25140000.0
2009-04-08 17:56:00,0.71066,0.71125,0.71066,0.71125,25140000.0
2009-04-08 17:57:00,0.71126,0.71146,0.71116,0.71145,25140000.0
2009-04-08 17:58:00,0.71144,0.71145,0.7111,0.7111,25140000.0
2009-04-08 17:59:00,0.71108,0.71117,0.71053,0.71065,25140000.0
2009-04-08 18:00:00,0.71066,0.71113,0.71066,0.71097,25140000.0
2009-04-08 18:01:00,0.71105,0.71127,0.71097,0.71125,25140000.0
2009-04-08 18:02:00,0.71129,0.71135,0.71107,0.71107,25140000.0
2009-04-08 18:03:00,0.7111,0.7111,0.71085,0.7109,25140000.0
2009-04-08 18:04:00,0.71088,0.71095,0.71067,0.71088,25140000.0
2009-04-08 18:05:00,0.71083,0.71095,0.71068,0.71092,25140000.0
2009-04-08 18:06:00,0.71094,0.71115,0.71091,0.71115,25140000.0
2009-04-08 18:07:00,0.71116,0.71122,0.71074,0.71074,25140000.0
2009-04-08 18:08:00,0.71071,0.71071,0.71036,0.71036,25140000.0
2009-04-08 18:09:00,0.71032,0.71078,0.71017,0.71061,25140000.0
2009-04-08 18:10:00,0.71064,0.7107,0.71042,0.71042,25140000.0
2009-04-08 18:11:00,0.71041,0.71063,0.71041,0.71063,25140000.0
2009-04-08 18:12:00,0.71065,0.7109,0.71065,0.71067,25140000.0
2009-04-08 18:13:00,0.71069,0.71069,0.71056,0.71056,25140000.0
2009-04-08 18:14:00,0.71055,0.71067,0.71023,0.71023,25140000.0
2009-04-08 18:15:00,0.71021,0.7106,0.71,0.71046,25140000.0
2009-04-08 18:16:00,0.71048,0.7105,0.7104,0.7104,25140000.0
2009-04-08 18:17:00,0.71035,0.71035,0.7101,0.71013,25140000.0
2009-04-08 18:18:00,0.71012,0.71029,0.71012,0.71023,25140000.0
2009-04-08 18:19:00,0.71021,0.71044,0.71014,0.71034,25140000.0
2009-04-08 18:20:00,0.71036,0.71049,0.71035,0.71037,25140000.0
2009-04-08 18:21:00,0.71039,0.71067,0.71039,0.71064,25140000.0
2009-04-08 18:22:00,0.71061,0.71093,0.71061,0.71093,25140000.0
2009-04-08 18:23:00,0.71095,0.71107,0.71088,0.71107,25140000.0
2009-04-08 18:24:00,0.71112,0.71127,0.71112,0.71125,25140000.0
2009-04-08 18:25:00,0.71124,0.71127,0.71122,0.71125,25140000.0
2009-04-08 18:26:00,0.71124,0.71125,0.7112,0.71125,25140000.0
2009-04-08 18:27:00,0.71124,0.71132,0.71122,0.71125,25140000.0
2009-04-08 18:28:00,0.71124,0.71125,0.7112,0.71125,25140000.0
2009-04-08 18:29:00,0.71127,0.71127,0.7111,0.71113,25140000.0
2009-04-08 18:30:00,0.71117,0.71135,0.71116,0.7113,25140000.0
2009-04-08 18:31:00,0.71132,0.71135,0.71126,0.71128,25140000.0
2009-04-08 18:32:00,0.71127,0.71134,0.71127,0.7113,25140000.0
2009-04-08 18:33:00,0.71131,0.71132,0.71126,0.71127,25140000.0
2009-04-08 18:34:00,0.71126,0.71155,0.71126,0.71135,25140000.0
2009-04-08 18:35:00,0.71137,0.71165,0.71133,0.71155,25140000.0
2009-04-08 18:36:00,0.71151,0.71166,0.71145,0.71165,25140000.0
2009-04-08 18:37:00,0.71166,0.71175,0.71156,0.71159,25140000.0
2009-04-08 18:38:00,0.7116,0.71165,0.71154,0.71155,25140000.0
2009-04-08 18:39:00,0.71156,0.71165,0.71147,0.71147,25140000.0
2009-04-08 18:40:00,0.71148,0.71169,0.71148,0.71164,25140000.0
2009-04-08 18:41:00,0.71163,0.71165,0.71154,0.71165,25140000.0
2009-04-08 18:42:00,0.71169,0.71214,0.71169,0.71209,25140000.0
2009-04-08 18:43:00,0.71215,0.71235,0.71215,0.71233,25140000.0
2009-04-08 18:44:00,0.7123,0.71253,0.71229,0.71243,25140000.0
2009-04-08 18:45:00,0.71238,0.71238,0.71206,0.71212,25140000.0
2009-04-08 18:46:00,0.71213,0.71225,0.71208,0.71225,25140000.0
2009-04-08 18:47:00,0.71226,0.71258,0.71226,0.71257,25140000.0
2009-04-08 18:48:00,0.71258,0.7127,0.71257,0.71263,25140000.0
2009-04-08 18:49:00,0.71264,0.71265,0.71254,0.71255,25140000.0
2009-04-08 18:50:00,0.71257,0.71265,0.71245,0.71246,25140000.0
2009-04-08 18:51:00,0.71245,0.71249,0.71235,0.71236,25140000.0
2009-04-08 18:52:00,0.71237,0.71253,0.71232,0.71245,25140000.0
2009-04-08 18:53:00,0.71246,0.7125,0.71231,0.71234,25140000.0
2009-04-08 18:54:00,0.71233,0.71235,0.71225,0.71227,25140000.0
2009-04-08 18:55:00,0.71229,0.71261,0.71229,0.71259,25140000.0
2009-04-08 18:56:00,0.7126,0.71264,0.71254,0.71256,25140000.0
2009-04-08 18:57:00,0.71255,0.71259,0.71254,0.71255,25140000.0
2009-04-08 18:58:00,0.71254,0.71266,0.71252,0.71262,25140000.0
2009-04-08 18:59:00,0.71261,0.71263,0.71254,0.71255,25140000.0
2009-04-08 19:00:00,0.71253,0.71253,0.71235,0.71237,25140000.0
2009-04-08 19:01:00,0.71238,0.71242,0.71235,0.71236,25140000.0
2009-04-08 19:02:00,0.71232,0.71238,0.7123,0.71235,25140000.0
2009-04-08 19:03:00,0.71236,0.71236,0.7122,0.71221,25140000.0
2009-04-08 19:04:00,0.7122,0.7122,0.71209,0.71215,25140000.0
2009-04-08 19:05:00,0.71211,0.71213,0.71207,0.7121,25140000.0
2009-04-08 19:06:00,0.71208,0.71212,0.71205,0.71212,25140000.0
2009-04-08 19:07:00,0.71206,0.71225,0.71203,0.71225,25140000.0
2009-04-08 19:08:00,0.71219,0.71225,0.71205,0.71214,25140000.0
2009-04-08 19:09:00,0.71216,0.71217,0.712,0.7121,25140000.0
2009-04-08 19:10:00,0.71207,0.71212,0.71198,0.71198,25140000.0
2009-04-08 19:11:00,0.71197,0.71205,0.71175,0.71175,25140000.0
2009-04-08 19:12:00,0.71176,0.71176,0.7112,0.7113,25140000.0
2009-04-08 19:13:00,0.71127,0.71135,0.7112,0.71125,25140000.0
2009-04-08 19:14:00,0.71123,0.7115,0.71122,0.71147,25140000.0
2009-04-08 19:15:00,0.71145,0.71145,0.71135,0.71135,25140000.0
2009-04-08 19:16:00,0.7113,0.7113,0.71093,0.71115,25140000.0
2009-04-08 19:17:00,0.7111,0.71119,0.711,0.71105,25140000.0
2009-04-08 19:18:00,0.71104,0.71116,0.71098,0.7111,25140000.0
2009-04-08 19:19:00,0.71113,0.71114,0.71075,0.71075,25140000.0
2009-04-08 19:20:00,0.71071,0.71075,0.71059,0.71075,25140000.0
2009-04-08 19:21:00,0.71078,0.71083,0.7107,0.7107,25140000.0
2009-04-08 19:22:00,0.71075,0.71088,0.71065,0.71088,25140000.0
2009-04-08 19:23:00,0.7109,0.711,0.71085,0.71095,25140000.0
2009-04-08 19:24:00,0.71098,0.71101,0.7109,0.71096,25140000.0
2009-04-08 19:25:00,0.71103,0.71115,0.711,0.7111,25140000.0
2009-04-08 19:26:00,0.71113,0.7113,0.7111,0.7113,25140000.0
2009-04-08 19:27:00,0.71133,0.7114,0.71123,0.71125,25140000.0
2009-04-08 19:28:00,0.71124,0.7113,0.71105,0.7111,25140000.0
2009-04-08 19:29:00,0.71107,0.71107,0.711,0.71102,25140000.0
2009-04-08 19:30:00,0.71101,0.7112,0.7109,0.7111,25140000.0
2009-04-08 19:31:00,0.71113,0.71115,0.7111,0.71115,25140000.0
2009-04-08 19:32:00,0.71114,0.71137,0.71112,0.7112,25140000.0
2009-04-08 19:33:00,0.71117,0.71128,0.71113,0.71116,25140000.0
2009-04-08 19:34:00,0.71117,0.7112,0.71108,0.71108,25140000.0
2009-04-08 19:35:00,0.7111,0.71115,0.71095,0.71095,25140000.0
2009-04-08 19:36:00,0.71094,0.71095,0.7107,0.71075,25140000.0
2009-04-08 19:37:00,0.71073,0.7108,0.71047,0.71047,25140000.0
2009-04-08 19:38:00,0.71046,0.71051,0.71027,0.71027,25140000.0
2009-04-08 19:39:00,0.71029,0.71041,0.71025,0.71041,25140000.0
2009-04-08 19:40:00,0.71045,0.71054,0.71045,0.71049,25140000.0
2009-04-08 19:41:00,0.7105,0.71054,0.71025,0.71025,25140000.0
2009-04-08 19:42:00,0.71022,0.71023,0.71015,0.71016,25140000.0
2009-04-08 19:43:00,0.71015,0.71025,0.71012,0.71025,25140000.0
2009-04-08 19:44:00,0.71029,0.71057,0.71029,0.71045,25140000.0
2009-04-08 19:45:00,0.71044,0.71051,0.7103,0.7103,25140000.0
2009-04-08 19:46:00,0.71027,0.7103,0.71005,0.71005,25140000.0
2009-04-08 19:47:00,0.71003,0.71012,0.70995,0.71005,25140000.0
2009-04-08 19:48:00,0.71007,0.71019,0.70996,0.71015,25140000.0
2009-04-08 19:49:00,0.7102,0.7103,0.7102,0.71025,25140000.0
2009-04-08 19:50:00,0.71024,0.71025,0.71015,0.71015,25140000.0
2009-04-08 19:51:00,0.71017,0.71018,0.71012,0.71014,25140000.0
2009-04-08 19:52:00,0.71012,0.71023,0.71012,0.71015,25140000.0
2009-04-08 19:53:00,0.71016,0.71026,0.71015,0.71015,25140000.0
2009-04-08 19:54:00,0.71014,0.71015,0.7099,0.71015,25140000.0
2009-04-08 19:55:00,0.71017,0.71022,0.7101,0.7101,25140000.0
2009-04-08 19:56:00,0.71012,0.71015,0.7101,0.71015,25140000.0
2009-04-08 19:57:00,0.71017,0.71018,0.71015,0.71018,25140000.0
2009-04-08 19:58:00,0.7102,0.71065,0.7102,0.71047,25140000.0
2009-04-08 19:59:00,0.71049,0.71056,0.71038,0.71038,25140000.0
2009-04-08 20:00:00,0.71036,0.71042,0.71017,0.71017,25140000.0
2009-04-08 20:01:00,0.71016,0.71019,0.7098,0.71,25140000.0
2009-04-08 20:02:00,0.70995,0.71035,0.70993,0.71015,25140000.0
2009-04-08 20:03:00,0.7102,0.7102,0.7099,0.71011,25140000.0
2009-04-08 20:04:00,0.71013,0.71013,0.7096,0.7096,25140000.0
2009-04-08 20:05:00,0.70963,0.70965,0.70855,0.70855,25140000.0
2009-04-08 20:06:00,0.70854,0.70857,0.70815,0.70815,25140000.0
2009-04-08 20:07:00,0.70814,0.70832,0.708,0.7083,25140000.0
2009-04-08 20:08:00,0.70832,0.70843,0.70825,0.7084,25140000.0
2009-04-08 20:09:00,0.70842,0.70845,0.70826,0.70845,25140000.0
2009-04-08 20:10:00,0.70843,0.7089,0.7083,0.7088,25140000.0
2009-04-08 20:11:00,0.70878,0.70878,0.70865,0.70871,25140000.0
2009-04-08 20:12:00,0.7087,0.70876,0.70866,0.70866,25140000.0
2009-04-08 20:13:00,0.70867,0.70898,0.70866,0.70895,25140000.0
2009-04-08 20:14:00,0.70893,0.70895,0.70886,0.70888,25140000.0
2009-04-08 20:15:00,0.70887,0.70887,0.7086,0.7087,25140000.0
2009-04-08 20:16:00,0.70868,0.7087,0.7083,0.7083,25140000.0
2009-04-08 20:17:00,0.70827,0.70837,0.7082,0.70835,25140000.0
2009-04-08 20:18:00,0.70832,0.70835,0.70805,0.7081,25140000.0
2009-04-08 20:19:00,0.70807,0.70807,0.70786,0.70802,25140000.0
2009-04-08 20:20:00,0.708,0.70815,0.70795,0.70813,25140000.0
2009-04-08 20:21:00,0.70812,0.70815,0.70805,0.70807,25140000.0
2009-04-08 20:22:00,0.70805,0.70813,0.70778,0.7078,25140000.0
2009-04-08 20:23:00,0.70783,0.70783,0.70757,0.70757,25140000.0
2009-04-08 20:24:00,0.70758,0.70768,0.70758,0.70768,25140000.0
2009-04-08 20:25:00,0.70766,0.70812,0.70765,0.7081,25140000.0
2009-04-08 20:26:00,0.70813,0.70813,0.70802,0.70805,25140000.0
2009-04-08 20:27:00,0.70806,0.70812,0.70802,0.70812,25140000.0
2009-04-08 20:28:00,0.7081,0.7085,0.7081,0.7085,25140000.0
2009-04-08 20:29:00,0.70855,0.7089,0.70855,0.70873,25140000.0
2009-04-08 20:30:00,0.70875,0.709,0.70866,0.70897,25140000.0
2009-04-08 20:31:00,0.70898,0.70903,0.70897,0.70903,25140000.0
2009-04-08 20:32:00,0.70902,0.70905,0.70898,0.709,25140000.0
2009-04-08 20:33:00,0.70899,0.70899,0.7085,0.70857,25140000.0
2009-04-08 20:34:00,0.70859,0.70866,0.70853,0.70866,25140000.0
2009-04-08 20:35:00,0.70868,0.70893,0.70863,0.7089,25140000.0
2009-04-08 20:36:00,0.70893,0.70897,0.70893,0.70897,25140000.0
2009-04-08 20:37:00,0.70895,0.70898,0.70849,0.70849,25140000.0
2009-04-08 20:38:00,0.70845,0.7086,0.70843,0.7086,25140000.0
2009-04-08 20:39:00,0.70855,0.70855,0.70832,0.70837,25140000.0
2009-04-08 20:40:00,0.70834,0.70844,0.70828,0.70844,25140000.0
2009-04-08 20:41:00,0.70845,0.70845,0.70799,0.70799,25140000.0
2009-04-08 20:42:00,0.708,0.70835,0.708,0.70835,25140000.0
2009-04-08 20:43:00,0.70833,0.70861,0.70832,0.7086,25140000.0
2009-04-08 20:44:00,0.70866,0.7088,0.7086,0.7086,25140000.0
2009-04-08 20:45:00,0.70864,0.70893,0.70864,0.70877,25140000.0
2009-04-08 20:46:00,0.70878,0.70878,0.70865,0.70866,25140000.0
2009-04-08 20:47:00,0.70868,0.70868,0.70841,0.70844,25140000.0
2009-04-08 20:48:00,0.70843,0.70843,0.70832,0.70834,25140000.0
2009-04-08 20:49:00,0.70835,0.70837,0.70822,0.70822,25140000.0
2009-04-08 20:50:00,0.70819,0.70824,0.70797,0.70802,25140000.0
2009-04-08 20:51:00,0.70799,0.70807,0.70794,0.70807,25140000.0
2009-04-08 20:52:00,0.70805,0.70806,0.70795,0.70795,25140000.0
2009-04-08 20:53:00,0.70793,0.70797,0.70785,0.70797,25140000.0
2009-04-08 20:54:00,0.70796,0.70797,0.70789,0.70789,25140000.0
2009-04-08 20:55:00,0.7079,0.7079,0.70753,0.7076,25140000.0
2009-04-08 20:56:00,0.70764,0.70785,0.7076,0.70785,25140000.0
2009-04-08 20:57:00,0.7078,0.70792,0.70776,0.70783,25140000.0
2009-04-08 20:58:00,0.70776,0.70783,0.70765,0.70771,25140000.0
2009-04-08 20:59:00,0.70777,0.70797,0.70776,0.70793,25140000.0
2009-04-08 21:00:00,0.70788,0.7079,0.7075,0.70785,25140000.0
2009-04-08 21:01:00,0.70783,0.70785,0.70766,0.70766,25140000.0
2009-04-08 21:02:00,0.70768,0.70768,0.7075,0.7076,25140000.0
2009-04-08 21:03:00,0.70757,0.70757,0.70755,0.70756,25140000.0
2009-04-08 21:04:00,0.70755,0.70756,0.70696,0.70696,25140000.0
2009-04-08 21:05:00,0.70695,0.707,0.70635,0.70636,25140000.0
2009-04-08 21:06:00,0.70639,0.7065,0.70635,0.70645,25140000.0
2009-04-08 21:07:00,0.70644,0.70676,0.70643,0.70654,25140000.0
2009-04-08 21:08:00,0.70655,0.70685,0.70655,0.70684,25140000.0
2009-04-08 21:09:00,0.70683,0.70685,0.70663,0.70663,25140000.0
2009-04-08 21:10:00,0.70661,0.70665,0.70649,0.70649,25140000.0
2009-04-08 21:11:00,0.70644,0.70644,0.70634,0.70635,25140000.0
2009-04-08 21:12:00,0.70639,0.70643,0.70615,0.70615,25140000.0
2009-04-08 21:13:00,0.70614,0.70627,0.70605,0.70626,25140000.0
2009-04-08 21:14:00,0.70625,0.70655,0.70625,0.70638,25140000.0
2009-04-08 21:15:00,0.70634,0.70634,0.70616,0.70616,25140000.0
2009-04-08 21:16:00,0.70614,0.70625,0.70614,0.70625,25140000.0
2009-04-08 21:17:00,0.70626,0.70655,0.70625,0.70655,25140000.0
2009-04-08 21:18:00,0.70654,0.70665,0.7065,0.70655,25140000.0
2009-04-08 21:19:00,0.70658,0.70695,0.70655,0.70665,25140000.0
2009-04-08 21:20:00,0.70666,0.7067,0.70665,0.7067,25140000.0
2009-04-08 21:21:00,0.70668,0.70695,0.70668,0.70695,25140000.0
2009-04-08 21:22:00,0.70694,0.70695,0.70665,0.7067,25140000.0
2009-04-08 21:23:00,0.70675,0.70678,0.7067,0.70678,25140000.0
2009-04-08 21:24:00,0.70683,0.7069,0.70675,0.7069,25140000.0
2009-04-08 21:25:00,0.70695,0.7073,0.70695,0.70716,25140000.0
2009-04-08 21:26:00,0.70718,0.7075,0.70715,0.70715,25140000.0
2009-04-08 21:27:00,0.70717,0.70725,0.70713,0.70715,25140000.0
2009-04-08 21:28:00,0.70714,0.70714,0.707,0.70705,25140000.0
2009-04-08 21:29:00,0.70707,0.70707,0.7069,0.70702,25140000.0
2009-04-08 21:30:00,0.70704,0.70709,0.70699,0.70703,25140000.0
2009-04-08 21:31:00,0.70706,0.70715,0.70699,0.70699,25140000.0
2009-04-08 21:32:00,0.707,0.70727,0.70699,0.70727,25140000.0
2009-04-08 21:33:00,0.70725,0.7073,0.7072,0.70721,25140000.0
2009-04-08 21:34:00,0.7072,0.7076,0.7072,0.7076,25140000.0
2009-04-08 21:35:00,0.70755,0.70771,0.70743,0.70767,25140000.0
2009-04-08 21:36:00,0.7077,0.7079,0.70765,0.7079,25140000.0
2009-04-08 21:37:00,0.70788,0.70795,0.7078,0.7079,25140000.0
2009-04-08 21:38:00,0.70795,0.708,0.70775,0.7079,25140000.0
2009-04-08 21:39:00,0.70795,0.7081,0.70795,0.7081,25140000.0
2009-04-08 21:40:00,0.70811,0.70831,0.70811,0.70818,25140000.0
2009-04-08 21:41:00,0.7082,0.70834,0.70819,0.7082,25140000.0
2009-04-08 21:42:00,0.70817,0.70821,0.7081,0.7082,25140000.0
2009-04-08 21:43:00,0.70822,0.7084,0.70822,0.70836,25140000.0
2009-04-08 21:44:00,0.70839,0.7084,0.70823,0.70823,25140000.0
2009-04-08 21:45:00,0.70824,0.70829,0.70808,0.7082,25140000.0
2009-04-08 21:46:00,0.70821,0.70844,0.70807,0.70835,25140000.0
2009-04-08 21:47:00,0.70836,0.7084,0.708,0.7081,25140000.0
2009-04-08 21:48:00,0.70811,0.70811,0.708,0.70805,25140000.0
2009-04-08 21:49:00,0.70809,0.70812,0.708,0.7081,25140000.0
2009-04-08 21:50:00,0.70812,0.70814,0.70805,0.70814,25140000.0
2009-04-08 21:51:00,0.7082,0.70856,0.70807,0.70807,25140000.0
2009-04-08 21:52:00,0.70805,0.70807,0.708,0.70805,25140000.0
2009-04-08 21:53:00,0.70804,0.7081,0.70801,0.70807,25140000.0
2009-04-08 21:54:00,0.70806,0.7081,0.708,0.708,25140000.0
2009-04-08 21:55:00,0.70802,0.70805,0.708,0.70802,25140000.0
2009-04-08 21:56:00,0.70801,0.70821,0.70793,0.7082,25140000.0
2009-04-08 21:57:00,0.70822,0.70827,0.70805,0.70827,25140000.0
2009-04-08 21:58:00,0.70829,0.7084,0.70829,0.70836,25140000.0
2009-04-08 21:59:00,0.70835,0.7088,0.70835,0.7087,25140000.0
2009-04-08 22:00:00,0.70869,0.70894,0.70866,0.70866,25140000.0
2009-04-08 22:01:00,0.70865,0.70873,0.70861,0.70863,25140000.0
2009-04-08 22:02:00,0.70865,0.70895,0.70865,0.70895,25140000.0
2009-04-08 22:03:00,0.70896,0.70917,0.70896,0.709,25140000.0
2009-04-08 22:04:00,0.70901,0.7091,0.70901,0.7091,25140000.0
2009-04-08 22:05:00,0.70909,0.7091,0.70905,0.70908,25140000.0
2009-04-08 22:06:00,0.70909,0.70909,0.70899,0.709,25140000.0
2009-04-08 22:07:00,0.70902,0.70906,0.709,0.70905,25140000.0
2009-04-08 22:08:00,0.70904,0.70913,0.709,0.70913,25140000.0
2009-04-08 22:09:00,0.70915,0.70918,0.70914,0.70915,25140000.0
2009-04-08 22:10:00,0.70916,0.70917,0.70887,0.70887,25140000.0
2009-04-08 22:11:00,0.70891,0.70915,0.70891,0.70915,25140000.0
2009-04-08 22:12:00,0.70917,0.70934,0.70915,0.70925,25140000.0
2009-04-08 22:13:00,0.7093,0.70935,0.70919,0.70925,25140000.0
2009-04-08 22:14:00,0.70922,0.70935,0.7092,0.7093,25140000.0
2009-04-08 22:15:00,0.70931,0.7094,0.7093,0.70931,25140000.0
2009-04-08 22:16:00,0.70934,0.70937,0.70929,0.7093,25140000.0
2009-04-08 22:17:00,0.70931,0.70932,0.70927,0.70928,25140000.0
2009-04-08 22:18:00,0.70927,0.70929,0.70915,0.70915,25140000.0
2009-04-08 22:19:00,0.7092,0.70935,0.7092,0.70934,25140000.0
2009-04-08 22:20:00,0.70931,0.70932,0.70917,0.70917,25140000.0
2009-04-08 22:21:00,0.70919,0.70926,0.70919,0.7092,25140000.0
2009-04-08 22:22:00,0.70922,0.70949,0.70922,0.70949,25140000.0
2009-04-08 22:23:00,0.70945,0.70956,0.7093,0.70956,25140000.0
2009-04-08 22:24:00,0.70958,0.70965,0.70944,0.70965,25140000.0
2009-04-08 22:25:00,0.70963,0.70965,0.70954,0.70965,25140000.0
2009-04-08 22:26:00,0.70963,0.70975,0.70963,0.70975,25140000.0
2009-04-08 22:27:00,0.70981,0.7103,0.70981,0.7103,25140000.0
2009-04-08 22:28:00,0.71029,0.71045,0.71029,0.71041,25140000.0
2009-04-08 22:29:00,0.71042,0.71044,0.7102,0.7103,25140000.0
2009-04-08 22:30:00,0.71028,0.71037,0.7099,0.7099,25140000.0
2009-04-08 22:31:00,0.70984,0.7099,0.7098,0.7099,25140000.0
2009-04-08 22:32:00,0.70995,0.70997,0.70993,0.70995,25140000.0
2009-04-08 22:33:00,0.70993,0.71,0.70993,0.70996,25140000.0
2009-04-08 22:34:00,0.70998,0.7103,0.70998,0.71015,25140000.0
2009-04-08 22:35:00,0.71016,0.71022,0.70993,0.70994,25140000.0
2009-04-08 22:36:00,0.70995,0.7101,0.70995,0.70995,25140000.0
2009-04-08 22:37:00,0.71,0.71022,0.70995,0.71014,25140000.0
2009-04-08 22:38:00,0.71012,0.71012,0.70978,0.70995,25140000.0
2009-04-08 22:39:00,0.70998,0.7105,0.70998,0.7105,25140000.0
2009-04-08 22:40:00,0.71051,0.71067,0.7105,0.71067,25140000.0
2009-04-08 22:41:00,0.71066,0.71073,0.71066,0.71066,25140000.0
2009-04-08 22:42:00,0.71065,0.71074,0.71065,0.71074,25140000.0
2009-04-08 22:43:00,0.71075,0.7108,0.71073,0.71075,25140000.0
2009-04-08 22:44:00,0.7108,0.7108,0.71015,0.7104,25140000.0
2009-04-08 22:45:00,0.71042,0.71042,0.71,0.71005,25140000.0
2009-04-08 22:46:00,0.7101,0.71016,0.70999,0.70999,25140000.0
2009-04-08 22:47:00,0.70998,0.71,0.7099,0.7099,25140000.0
2009-04-08 22:48:00,0.70995,0.70995,0.70985,0.70995,25140000.0
2009-04-08 22:49:00,0.70996,0.70996,0.7099,0.70996,25140000.0
2009-04-08 22:50:00,0.70997,0.7101,0.7099,0.70991,25140000.0
2009-04-08 22:51:00,0.7099,0.71005,0.7099,0.71005,25140000.0
2009-04-08 22:52:00,0.71007,0.71007,0.7099,0.71005,25140000.0
2009-04-08 22:53:00,0.70999,0.71006,0.7099,0.7099,25140000.0
2009-04-08 22:54:00,0.70995,0.71007,0.70993,0.71,25140000.0
2009-04-08 22:55:00,0.70998,0.71012,0.70998,0.7101,25140000.0
2009-04-08 22:56:00,0.71012,0.71013,0.71012,0.71012,25140000.0
2009-04-08 22:57:00,0.71015,0.71022,0.7101,0.7101,25140000.0
2009-04-08 22:58:00,0.71009,0.71009,0.70989,0.70989,25140000.0
2009-04-08 22:59:00,0.7099,0.70995,0.70985,0.70994,25140000.0
2009-04-08 23:00:00,0.70989,0.71027,0.70989,0.71027,25140000.0
2009-04-08 23:01:00,0.7103,0.71055,0.70995,0.7104,25140000.0
2009-04-08 23:02:00,0.71045,0.71065,0.7104,0.7105,25140000.0
2009-04-08 23:03:00,0.71055,0.7106,0.71,0.71,25140000.0
2009-04-08 23:04:00,0.71007,0.71015,0.71,0.71015,25140000.0
2009-04-08 23:05:00,0.7102,0.71047,0.71004,0.71037,25140000.0
2009-04-08 23:06:00,0.71035,0.71037,0.7101,0.71035,25140000.0
2009-04-08 23:07:00,0.71042,0.71045,0.71027,0.71035,25140000.0
2009-04-08 23:08:00,0.71037,0.71045,0.71035,0.71035,25140000.0
2009-04-08 23:09:00,0.71048,0.71053,0.7104,0.7104,25140000.0
2009-04-08 23:10:00,0.71039,0.7104,0.71017,0.7104,25140000.0
2009-04-08 23:11:00,0.71045,0.71045,0.70965,0.70978,25140000.0
2009-04-08 23:12:00,0.70975,0.70985,0.70973,0.70985,25140000.0
2009-04-08 23:13:00,0.70975,0.70986,0.70975,0.70975,25140000.0
2009-04-08 23:14:00,0.70976,0.71025,0.70976,0.71025,25140000.0
2009-04-08 23:15:00,0.7102,0.7102,0.70979,0.70989,25140000.0
2009-04-08 23:16:00,0.70985,0.70993,0.70975,0.70975,25140000.0
2009-04-08 23:17:00,0.70988,0.71005,0.70968,0.70968,25140000.0
2009-04-08 23:18:00,0.70975,0.70986,0.70955,0.7098,25140000.0
2009-04-08 23:19:00,0.70981,0.70981,0.70955,0.70955,25140000.0
2009-04-08 23:20:00,0.70953,0.7096,0.70949,0.70951,25140000.0
2009-04-08 23:21:00,0.7095,0.7096,0.7095,0.70955,25140000.0
2009-04-08 23:22:00,0.70953,0.7096,0.70953,0.70955,25140000.0
2009-04-08 23:23:00,0.7095,0.7096,0.7095,0.7096,25140000.0
2009-04-08 23:24:00,0.70955,0.7096,0.70955,0.7096,25140000.0
2009-04-08 23:25:00,0.70955,0.7096,0.70955,0.7096,25140000.0
2009-04-08 23:26:00,0.70955,0.7096,0.70955,0.7096,25140000.0
2009-04-08 23:27:00,0.70955,0.70956,0.70953,0.70955,25140000.0
2009-04-08 23:28:00,0.70953,0.70964,0.70934,0.70934,25140000.0
2009-04-08 23:29:00,0.70933,0.70933,0.70915,0.7092,25140000.0
2009-04-08 23:30:00,0.70919,0.70919,0.70904,0.70919,25140000.0
2009-04-08 23:31:00,0.70921,0.70921,0.7091,0.70912,25140000.0
2009-04-08 23:32:00,0.70917,0.70922,0.70904,0.70904,25140000.0
2009-04-08 23:33:00,0.709,0.70906,0.7088,0.70901,25140000.0
2009-04-08 23:34:00,0.70902,0.70915,0.70895,0.70895,25140000.0
2009-04-08 23:35:00,0.70897,0.7091,0.70896,0.709,25140000.0
2009-04-08 23:36:00,0.70902,0.70912,0.70894,0.709,25140000.0
2009-04-08 23:37:00,0.70907,0.7091,0.7089,0.7089,25140000.0
2009-04-08 23:38:00,0.70895,0.709,0.70882,0.70888,25140000.0
2009-04-08 23:39:00,0.7089,0.709,0.7089,0.70894,25140000.0
2009-04-08 23:40:00,0.70895,0.70902,0.70894,0.709,25140000.0
2009-04-08 23:41:00,0.70895,0.70912,0.70893,0.7091,25140000.0
2009-04-08 23:42:00,0.70912,0.70934,0.70912,0.70934,25140000.0
2009-04-08 23:43:00,0.70933,0.7099,0.70933,0.70988,25140000.0
2009-04-08 23:44:00,0.7099,0.71,0.7099,0.7099,25140000.0
2009-04-08 23:45:00,0.70985,0.70993,0.70971,0.70971,25140000.0
2009-04-08 23:46:00,0.7097,0.7098,0.7097,0.70974,25140000.0
2009-04-08 23:47:00,0.70973,0.70975,0.70973,0.70973,25140000.0
2009-04-08 23:48:00,0.70975,0.70995,0.70975,0.70978,25140000.0
2009-04-08 23:49:00,0.70975,0.70975,0.70944,0.70944,25140000.0
2009-04-08 23:50:00,0.70945,0.7095,0.7094,0.70946,25140000.0
2009-04-08 23:51:00,0.70942,0.70942,0.7093,0.70941,25140000.0
2009-04-08 23:52:00,0.70943,0.7095,0.70943,0.70945,25140000.0
2009-04-08 23:53:00,0.70942,0.7095,0.70942,0.70945,25140000.0
2009-04-08 23:54:00,0.7094,0.7095,0.70932,0.70932,25140000.0
2009-04-08 23:55:00,0.7093,0.70945,0.7093,0.70945,25140000.0
2009-04-08 23:56:00,0.70955,0.70955,0.7095,0.7095,25140000.0
2009-04-08 23:57:00,0.70955,0.70955,0.7094,0.70942,25140000.0
2009-04-08 23:58:00,0.70945,0.70945,0.70942,0.70942,25140000.0
2009-04-08 23:59:00,0.70945,0.70945,0.7094,0.70942,25140000.0
2009-04-09 00:00:00,0.70945,0.70945,0.70937,0.70937,25140000.0
2009-04-09 00:01:00,0.70935,0.70949,0.70932,0.70933,25140000.0
2009-04-09 00:02:00,0.70932,0.70932,0.70909,0.70922,25140000.0
2009-04-09 00:03:00,0.70925,0.70937,0.7091,0.70935,25140000.0
2009-04-09 00:04:00,0.7093,0.7093,0.7092,0.7092,25140000.0
2009-04-09 00:05:00,0.70924,0.70941,0.70924,0.70941,25140000.0
2009-04-09 00:06:00,0.70943,0.70948,0.70943,0.70945,25140000.0
2009-04-09 00:07:00,0.70953,0.70953,0.70946,0.70951,25140000.0
2009-04-09 00:08:00,0.70953,0.70995,0.70953,0.70995,25140000.0
2009-04-09 00:09:00,0.70985,0.70985,0.70965,0.70976,25140000.0
2009-04-09 00:10:00,0.70978,0.7098,0.70976,0.7098,25140000.0
2009-04-09 00:11:00,0.70977,0.7098,0.70977,0.7098,25140000.0
2009-04-09 00:12:00,0.70975,0.7098,0.70965,0.7097,25140000.0
2009-04-09 00:13:00,0.70963,0.70963,0.7094,0.70948,25140000.0
2009-04-09 00:14:00,0.70949,0.70965,0.70949,0.70955,25140000.0
2009-04-09 00:15:00,0.70954,0.70962,0.7095,0.7095,25140000.0
2009-04-09 00:16:00,0.70949,0.7095,0.7094,0.7095,25140000.0
2009-04-09 00:17:00,0.70943,0.70949,0.70932,0.70936,25140000.0
2009-04-09 00:18:00,0.70933,0.7094,0.7093,0.70935,25140000.0
2009-04-09 00:19:00,0.70933,0.7094,0.70912,0.70924,25140000.0
2009-04-09 00:20:00,0.70925,0.70927,0.7091,0.70915,25140000.0
2009-04-09 00:21:00,0.7092,0.7092,0.7091,0.7092,25140000.0
2009-04-09 00:22:00,0.70919,0.7092,0.7091,0.7092,25140000.0
2009-04-09 00:23:00,0.70907,0.70907,0.70898,0.709,25140000.0
2009-04-09 00:24:00,0.70905,0.70909,0.70902,0.70904,25140000.0
2009-04-09 00:25:00,0.70902,0.7091,0.70902,0.70905,25140000.0
2009-04-09 00:26:00,0.70907,0.70907,0.70897,0.70903,25140000.0
2009-04-09 00:27:00,0.70902,0.70919,0.709,0.7091,25140000.0
2009-04-09 00:28:00,0.70911,0.7092,0.709,0.70906,25140000.0
2009-04-09 00:29:00,0.70907,0.70975,0.70905,0.7096,25140000.0
2009-04-09 00:30:00,0.70959,0.70966,0.70945,0.70965,25140000.0
2009-04-09 00:31:00,0.70961,0.71019,0.70961,0.71,25140000.0
2009-04-09 00:32:00,0.71001,0.7101,0.70965,0.70975,25140000.0
2009-04-09 00:33:00,0.70965,0.70978,0.70965,0.70975,25140000.0
2009-04-09 00:34:00,0.70978,0.70978,0.70975,0.70975,25140000.0
2009-04-09 00:35:00,0.70981,0.70984,0.7097,0.70983,25140000.0
2009-04-09 00:36:00,0.70984,0.70985,0.7095,0.70965,25140000.0
2009-04-09 00:37:00,0.70966,0.70978,0.70966,0.70978,25140000.0
2009-04-09 00:38:00,0.7098,0.7098,0.70969,0.7097,25140000.0
2009-04-09 00:39:00,0.70969,0.70978,0.70965,0.70965,25140000.0
2009-04-09 00:40:00,0.7097,0.70975,0.70915,0.70919,25140000.0
2009-04-09 00:41:00,0.70916,0.70925,0.7089,0.70905,25140000.0
2009-04-09 00:42:00,0.709,0.70915,0.7089,0.709,25140000.0
2009-04-09 00:43:00,0.70899,0.70899,0.70888,0.70888,25140000.0
2009-04-09 00:44:00,0.70892,0.70911,0.70866,0.7087,25140000.0
2009-04-09 00:45:00,0.70868,0.70875,0.70854,0.70863,25140000.0
2009-04-09 00:46:00,0.7086,0.7086,0.70845,0.7085,25140000.0
2009-04-09 00:47:00,0.70851,0.70866,0.7084,0.70846,25140000.0
2009-04-09 00:48:00,0.70847,0.70848,0.70841,0.70846,25140000.0
2009-04-09 00:49:00,0.70845,0.70845,0.70817,0.70821,25140000.0
2009-04-09 00:50:00,0.7082,0.70835,0.7078,0.70785,25140000.0
2009-04-09 00:51:00,0.70787,0.70805,0.70778,0.70779,25140000.0
2009-04-09 00:52:00,0.7078,0.7078,0.7076,0.70762,25140000.0
2009-04-09 00:53:00,0.70758,0.70768,0.70736,0.70761,25140000.0
2009-04-09 00:54:00,0.70762,0.70768,0.7076,0.7076,25140000.0
2009-04-09 00:55:00,0.70758,0.70772,0.70741,0.70772,25140000.0
2009-04-09 00:56:00,0.7077,0.70778,0.7076,0.70776,25140000.0
2009-04-09 00:57:00,0.70773,0.70776,0.70768,0.7077,25140000.0
2009-04-09 00:58:00,0.70765,0.70775,0.7076,0.70763,25140000.0
2009-04-09 00:59:00,0.70764,0.70768,0.70761,0.70766,25140000.0
2009-04-09 01:00:00,0.7077,0.7079,0.70766,0.70773,25140000.0
2009-04-09 01:01:00,0.70775,0.70775,0.7076,0.7076,25140000.0
2009-04-09 01:02:00,0.70761,0.7077,0.70759,0.70759,25140000.0
2009-04-09 01:03:00,0.70758,0.7077,0.70758,0.70765,25140000.0
2009-04-09 01:04:00,0.7076,0.7076,0.70753,0.70758,25140000.0
2009-04-09 01:05:00,0.70763,0.70775,0.7076,0.70761,25140000.0
2009-04-09 01:06:00,0.70758,0.70762,0.7072,0.7073,25140000.0
2009-04-09 01:07:00,0.70734,0.7074,0.70721,0.70735,25140000.0
2009-04-09 01:08:00,0.70734,0.70735,0.70713,0.70717,25140000.0
2009-04-09 01:09:00,0.7072,0.7072,0.70705,0.70707,25140000.0
2009-04-09 01:10:00,0.707,0.7071,0.707,0.7071,25140000.0
2009-04-09 01:11:00,0.70707,0.70707,0.70683,0.70688,25140000.0
2009-04-09 01:12:00,0.70687,0.70688,0.70638,0.7065,25140000.0
2009-04-09 01:13:00,0.70648,0.70664,0.70646,0.70646,25140000.0
2009-04-09 01:14:00,0.70645,0.70666,0.7064,0.70661,25140000.0
2009-04-09 01:15:00,0.70659,0.70665,0.70617,0.70636,25140000.0
2009-04-09 01:16:00,0.70651,0.70661,0.70613,0.7062,25140000.0
2009-04-09 01:17:00,0.70623,0.7066,0.7062,0.7066,25140000.0
2009-04-09 01:18:00,0.70663,0.70725,0.7066,0.70725,25140000.0
2009-04-09 01:19:00,0.70724,0.7073,0.70719,0.7072,25140000.0
2009-04-09 01:20:00,0.70724,0.70744,0.7072,0.7074,25140000.0
2009-04-09 01:21:00,0.70735,0.70737,0.70735,0.70737,25140000.0
2009-04-09 01:22:00,0.70739,0.70744,0.70737,0.70739,25140000.0
2009-04-09 01:23:00,0.7074,0.7075,0.7074,0.70748,25140000.0
2009-04-09 01:24:00,0.70736,0.7074,0.7073,0.7074,25140000.0
2009-04-09 01:25:00,0.70735,0.7074,0.70735,0.7074,25140000.0
2009-04-09 01:26:00,0.70737,0.70743,0.7073,0.70743,25140000.0
2009-04-09 01:27:00,0.70736,0.7075,0.70735,0.70737,25140000.0
2009-04-09 01:28:00,0.7074,0.70765,0.70731,0.7076,25140000.0
2009-04-09 01:29:00,0.70759,0.70765,0.70755,0.70765,25140000.0
2009-04-09 01:30:00,0.70763,0.70812,0.7076,0.70812,25140000.0
2009-04-09 01:31:00,0.70815,0.70815,0.70783,0.70785,25140000.0
2009-04-09 01:32:00,0.70788,0.70788,0.70782,0.70785,25140000.0
2009-04-09 01:33:00,0.70786,0.70788,0.70771,0.7078,25140000.0
2009-04-09 01:34:00,0.70783,0.70793,0.70775,0.70793,25140000.0
2009-04-09 01:35:00,0.7079,0.7081,0.70765,0.70765,25140000.0
2009-04-09 01:36:00,0.70768,0.7077,0.70768,0.7077,25140000.0
2009-04-09 01:37:00,0.70775,0.70775,0.70755,0.70755,25140000.0
2009-04-09 01:38:00,0.70754,0.7077,0.70745,0.7077,25140000.0
2009-04-09 01:39:00,0.70776,0.70785,0.70748,0.70751,25140000.0
2009-04-09 01:40:00,0.70754,0.70763,0.70753,0.70755,25140000.0
2009-04-09 01:41:00,0.70758,0.70758,0.70755,0.70755,25140000.0
2009-04-09 01:42:00,0.7076,0.7076,0.70755,0.70758,25140000.0
2009-04-09 01:43:00,0.70752,0.70752,0.70725,0.70745,25140000.0
2009-04-09 01:45:00,0.7074,0.70743,0.70727,0.70727,25140000.0
2009-04-09 01:46:00,0.70719,0.70755,0.7071,0.70755,25140000.0
2009-04-09 01:47:00,0.70748,0.70755,0.70725,0.7074,25140000.0
2009-04-09 01:48:00,0.70741,0.70769,0.7074,0.70769,25140000.0
2009-04-09 01:49:00,0.7077,0.7077,0.7074,0.70753,25140000.0
2009-04-09 01:50:00,0.70748,0.7075,0.70735,0.70745,25140000.0
2009-04-09 01:51:00,0.70744,0.70755,0.70744,0.70749,25140000.0
2009-04-09 01:52:00,0.7075,0.70755,0.7074,0.70755,25140000.0
2009-04-09 01:53:00,0.70754,0.70754,0.70749,0.70753,25140000.0
2009-04-09 01:54:00,0.7075,0.70755,0.70745,0.70755,25140000.0
2009-04-09 01:55:00,0.70754,0.70754,0.70745,0.70753,25140000.0
2009-04-09 01:56:00,0.70754,0.70755,0.70745,0.70753,25140000.0
2009-04-09 01:57:00,0.70755,0.70768,0.7075,0.70768,25140000.0
2009-04-09 01:58:00,0.7077,0.70785,0.70766,0.70775,25140000.0
2009-04-09 01:59:00,0.70776,0.70805,0.70773,0.70785,25140000.0
2009-04-09 02:00:00,0.70787,0.70798,0.7078,0.70784,25140000.0
2009-04-09 02:01:00,0.70785,0.70815,0.70785,0.70813,25140000.0
2009-04-09 02:02:00,0.70814,0.70835,0.708,0.7081,25140000.0
2009-04-09 02:03:00,0.70812,0.70855,0.70802,0.70843,25140000.0
2009-04-09 02:04:00,0.70842,0.70843,0.7083,0.70835,25140000.0
2009-04-09 02:05:00,0.70834,0.70845,0.70815,0.70815,25140000.0
2009-04-09 02:06:00,0.70812,0.7084,0.70795,0.70835,25140000.0
2009-04-09 02:07:00,0.70837,0.70845,0.70825,0.70825,25140000.0
2009-04-09 02:08:00,0.70821,0.70834,0.7082,0.70832,25140000.0
2009-04-09 02:09:00,0.70834,0.70912,0.70834,0.70912,25140000.0
2009-04-09 02:10:00,0.7091,0.7091,0.70868,0.70875,25140000.0
2009-04-09 02:11:00,0.7089,0.70899,0.70874,0.70885,25140000.0
2009-04-09 02:12:00,0.70887,0.70921,0.70887,0.70904,25140000.0
2009-04-09 02:13:00,0.70905,0.70913,0.7086,0.70871,25140000.0
2009-04-09 02:14:00,0.70873,0.70875,0.7086,0.70871,25140000.0
2009-04-09 02:15:00,0.7087,0.70934,0.7087,0.70907,25140000.0
2009-04-09 02:16:00,0.70912,0.70945,0.70912,0.70934,25140000.0
2009-04-09 02:17:00,0.70932,0.70945,0.70925,0.70945,25140000.0
2009-04-09 02:18:00,0.70947,0.70965,0.70923,0.70925,25140000.0
2009-04-09 02:19:00,0.70926,0.70935,0.70925,0.70935,25140000.0
2009-04-09 02:20:00,0.70936,0.70955,0.70936,0.70953,25140000.0
2009-04-09 02:21:00,0.70954,0.70958,0.70931,0.70931,25140000.0
2009-04-09 02:22:00,0.70933,0.70935,0.70904,0.70926,25140000.0
2009-04-09 02:23:00,0.70923,0.70945,0.70923,0.70944,25140000.0
2009-04-09 02:24:00,0.70945,0.7095,0.70934,0.70934,25140000.0
2009-04-09 02:25:00,0.70935,0.70937,0.70914,0.70916,25140000.0
2009-04-09 02:26:00,0.70919,0.70935,0.70919,0.70935,25140000.0
2009-04-09 02:27:00,0.70936,0.7095,0.70922,0.70925,25140000.0
2009-04-09 02:28:00,0.70924,0.70925,0.70912,0.70915,25140000.0
2009-04-09 02:29:00,0.70914,0.70917,0.7091,0.70917,25140000.0
2009-04-09 02:30:00,0.70913,0.70913,0.70883,0.7089,25140000.0
2009-04-09 02:31:00,0.70885,0.70885,0.70848,0.70861,25140000.0
2009-04-09 02:32:00,0.70863,0.70865,0.70843,0.70856,25140000.0
2009-04-09 02:33:00,0.70858,0.70916,0.7085,0.7091,25140000.0
2009-04-09 02:34:00,0.70909,0.70909,0.7089,0.70897,25140000.0
2009-04-09 02:35:00,0.70898,0.709,0.70885,0.70893,25140000.0
2009-04-09 02:36:00,0.70895,0.70944,0.7089,0.70944,25140000.0
2009-04-09 02:37:00,0.70943,0.70954,0.70935,0.70942,25140000.0
2009-04-09 02:38:00,0.70941,0.70955,0.70914,0.70914,25140000.0
2009-04-09 02:39:00,0.70913,0.70942,0.70912,0.70935,25140000.0
2009-04-09 02:40:00,0.70936,0.70944,0.70935,0.70942,25140000.0
2009-04-09 02:41:00,0.70936,0.7094,0.7093,0.70937,25140000.0
2009-04-09 02:42:00,0.70936,0.70944,0.70933,0.70937,25140000.0
2009-04-09 02:43:00,0.7094,0.70955,0.70932,0.70955,25140000.0
2009-04-09 02:44:00,0.70954,0.70986,0.7092,0.70945,25140000.0
2009-04-09 02:45:00,0.70947,0.70952,0.7094,0.70945,25140000.0
2009-04-09 02:46:00,0.70944,0.70945,0.70914,0.70925,25140000.0
2009-04-09 02:47:00,0.70924,0.70924,0.70906,0.70912,25140000.0
2009-04-09 02:48:00,0.70906,0.70925,0.70898,0.70925,25140000.0
2009-04-09 02:49:00,0.70922,0.70946,0.70922,0.70932,25140000.0
2009-04-09 02:50:00,0.70935,0.70942,0.70905,0.70915,25140000.0
2009-04-09 02:51:00,0.70917,0.7092,0.70911,0.70914,25140000.0
2009-04-09 02:52:00,0.70915,0.70917,0.70902,0.70902,25140000.0
2009-04-09 02:53:00,0.70905,0.70913,0.709,0.709,25140000.0
2009-04-09 02:54:00,0.70904,0.70935,0.70895,0.70925,25140000.0
2009-04-09 02:55:00,0.7094,0.70955,0.70915,0.70917,25140000.0
2009-04-09 02:56:00,0.7092,0.70933,0.7092,0.70929,25140000.0
2009-04-09 02:57:00,0.70924,0.70924,0.70912,0.7092,25140000.0
2009-04-09 02:58:00,0.70924,0.70941,0.70923,0.70934,25140000.0
2009-04-09 02:59:00,0.70935,0.70975,0.70931,0.70961,25140000.0
2009-04-09 03:00:00,0.70956,0.70968,0.70952,0.70961,25140000.0
2009-04-09 03:01:00,0.70958,0.7097,0.70953,0.70955,25140000.0
2009-04-09 03:02:00,0.70951,0.70951,0.70922,0.70923,25140000.0
2009-04-09 03:03:00,0.70921,0.70924,0.70912,0.70912,25140000.0
2009-04-09 03:04:00,0.70916,0.7092,0.70905,0.70912,25140000.0
2009-04-09 03:05:00,0.70915,0.70919,0.7091,0.70914,25140000.0
2009-04-09 03:06:00,0.70915,0.7092,0.70905,0.70915,25140000.0
2009-04-09 03:07:00,0.70914,0.70935,0.70912,0.70935,25140000.0
2009-04-09 03:08:00,0.70934,0.70934,0.70915,0.70918,25140000.0
2009-04-09 03:09:00,0.70917,0.70942,0.70915,0.70942,25140000.0
2009-04-09 03:10:00,0.70945,0.70957,0.7094,0.70945,25140000.0
2009-04-09 03:11:00,0.70949,0.7096,0.7094,0.70945,25140000.0
2009-04-09 03:12:00,0.70943,0.7095,0.70934,0.70935,25140000.0
2009-04-09 03:13:00,0.70936,0.70952,0.70935,0.70945,25140000.0
2009-04-09 03:14:00,0.70942,0.70953,0.70925,0.70925,25140000.0
2009-04-09 03:15:00,0.70919,0.70919,0.70905,0.70907,25140000.0
2009-04-09 03:16:00,0.70911,0.70913,0.709,0.70905,25140000.0
2009-04-09 03:17:00,0.70902,0.70902,0.70873,0.70882,25140000.0
2009-04-09 03:18:00,0.70883,0.70887,0.70875,0.7088,25140000.0
2009-04-09 03:19:00,0.70878,0.7089,0.7087,0.7089,25140000.0
2009-04-09 03:20:00,0.70885,0.70912,0.70883,0.70912,25140000.0
2009-04-09 03:21:00,0.70914,0.70929,0.70914,0.70929,25140000.0
2009-04-09 03:22:00,0.70925,0.7096,0.7092,0.70955,25140000.0
2009-04-09 03:23:00,0.70954,0.7097,0.70945,0.7096,25140000.0
2009-04-09 03:24:00,0.70962,0.7097,0.70953,0.70953,25140000.0
2009-04-09 03:25:00,0.70947,0.70963,0.7093,0.7096,25140000.0
2009-04-09 03:26:00,0.70962,0.70965,0.70942,0.7096,25140000.0
2009-04-09 03:27:00,0.70955,0.70955,0.7094,0.70951,25140000.0
2009-04-09 03:28:00,0.70953,0.70953,0.7092,0.70922,25140000.0
2009-04-09 03:29:00,0.70925,0.70947,0.70898,0.70902,25140000.0
2009-04-09 03:30:00,0.70897,0.70897,0.7052,0.70668,25140000.0
2009-04-09 03:31:00,0.70659,0.70668,0.70615,0.70632,25140000.0
2009-04-09 03:32:00,0.70634,0.70634,0.70542,0.70565,25140000.0
2009-04-09 03:33:00,0.70566,0.70664,0.70566,0.7058,25140000.0
2009-04-09 03:34:00,0.70579,0.70586,0.70545,0.70575,25140000.0
2009-04-09 03:35:00,0.7058,0.706,0.70573,0.70596,25140000.0
2009-04-09 03:36:00,0.70597,0.70695,0.70597,0.70685,25140000.0
2009-04-09 03:37:00,0.70686,0.70715,0.70685,0.70705,25140000.0
2009-04-09 03:38:00,0.70701,0.70705,0.70665,0.7068,25140000.0
2009-04-09 03:39:00,0.70679,0.7071,0.70675,0.70691,25140000.0
2009-04-09 03:40:00,0.70692,0.70695,0.70685,0.70695,25140000.0
2009-04-09 03:41:00,0.70691,0.70699,0.70678,0.70695,25140000.0
2009-04-09 03:42:00,0.70699,0.70795,0.70699,0.70759,25140000.0
2009-04-09 03:43:00,0.7076,0.70829,0.70755,0.70829,25140000.0
2009-04-09 03:44:00,0.70831,0.70843,0.70817,0.70827,25140000.0
2009-04-09 03:45:00,0.70826,0.7088,0.70825,0.70875,25140000.0
2009-04-09 03:46:00,0.70876,0.70883,0.7085,0.70855,25140000.0
2009-04-09 03:47:00,0.70854,0.70854,0.7083,0.70836,25140000.0
2009-04-09 03:48:00,0.70835,0.70835,0.70771,0.70785,25140000.0
2009-04-09 03:49:00,0.70784,0.70785,0.70758,0.70758,25140000.0
2009-04-09 03:50:00,0.70761,0.70764,0.70696,0.70696,25140000.0
2009-04-09 03:51:00,0.70695,0.70738,0.70685,0.70738,25140000.0
2009-04-09 03:52:00,0.70739,0.70745,0.7071,0.7071,25140000.0
2009-04-09 03:53:00,0.70705,0.70707,0.70674,0.70687,25140000.0
2009-04-09 03:54:00,0.70685,0.7071,0.70683,0.70696,25140000.0
2009-04-09 03:55:00,0.70697,0.7071,0.7069,0.7071,25140000.0
2009-04-09 03:56:00,0.70705,0.70707,0.7069,0.707,25140000.0
2009-04-09 03:57:00,0.70702,0.70705,0.70678,0.70678,25140000.0
2009-04-09 03:58:00,0.70682,0.707,0.70665,0.70698,25140000.0
2009-04-09 03:59:00,0.70695,0.7071,0.70695,0.7071,25140000.0
2009-04-09 04:00:00,0.70714,0.70725,0.70713,0.70725,25140000.0
2009-04-09 04:01:00,0.7073,0.70736,0.7073,0.70736,25140000.0
2009-04-09 04:02:00,0.70735,0.70764,0.70735,0.70761,25140000.0
2009-04-09 04:03:00,0.70763,0.70765,0.70754,0.70761,25140000.0
2009-04-09 04:04:00,0.70763,0.70766,0.70758,0.70764,25140000.0
2009-04-09 04:05:00,0.70766,0.70766,0.70755,0.70755,25140000.0
2009-04-09 04:06:00,0.70756,0.70763,0.70755,0.70761,25140000.0
2009-04-09 04:07:00,0.7076,0.7076,0.70735,0.7075,25140000.0
2009-04-09 04:08:00,0.70753,0.70756,0.70753,0.70755,25140000.0
2009-04-09 04:09:00,0.70754,0.70754,0.70725,0.70731,25140000.0
2009-04-09 04:10:00,0.7073,0.70756,0.70728,0.70748,25140000.0
2009-04-09 04:11:00,0.70749,0.70766,0.70748,0.7076,25140000.0
2009-04-09 04:12:00,0.70756,0.70758,0.70754,0.70757,25140000.0
2009-04-09 04:13:00,0.70758,0.70761,0.70744,0.7076,25140000.0
2009-04-09 04:14:00,0.70763,0.70805,0.70763,0.70774,25140000.0
2009-04-09 04:15:00,0.70773,0.70775,0.70768,0.70774,25140000.0
2009-04-09 04:16:00,0.70775,0.70775,0.70761,0.70765,25140000.0
2009-04-09 04:17:00,0.70766,0.7078,0.7076,0.70772,25140000.0
2009-04-09 04:18:00,0.70775,0.70775,0.70751,0.70751,25140000.0
2009-04-09 04:19:00,0.70756,0.7076,0.7074,0.70754,25140000.0
2009-04-09 04:20:00,0.7075,0.70763,0.7075,0.70763,25140000.0
2009-04-09 04:21:00,0.70766,0.70805,0.70766,0.70802,25140000.0
2009-04-09 04:22:00,0.70798,0.70802,0.70775,0.70775,25140000.0
2009-04-09 04:23:00,0.70777,0.70779,0.70769,0.70769,25140000.0
2009-04-09 04:24:00,0.7077,0.70785,0.70755,0.70759,25140000.0
2009-04-09 04:25:00,0.7076,0.7076,0.70715,0.7073,25140000.0
2009-04-09 04:26:00,0.70732,0.70735,0.70716,0.70725,25140000.0
2009-04-09 04:27:00,0.70727,0.70743,0.70725,0.70735,25140000.0
2009-04-09 04:28:00,0.7073,0.70744,0.7073,0.70744,25140000.0
2009-04-09 04:29:00,0.70745,0.7075,0.70734,0.70735,25140000.0
2009-04-09 04:30:00,0.70736,0.70744,0.7073,0.70735,25140000.0
2009-04-09 04:31:00,0.70736,0.70736,0.70715,0.70723,25140000.0
2009-04-09 04:32:00,0.70724,0.7073,0.70702,0.70706,25140000.0
2009-04-09 04:33:00,0.70705,0.70705,0.707,0.70705,25140000.0
2009-04-09 04:34:00,0.70704,0.70722,0.707,0.70715,25140000.0
2009-04-09 04:35:00,0.70716,0.7073,0.70712,0.70729,25140000.0
2009-04-09 04:36:00,0.70731,0.7074,0.70731,0.70734,25140000.0
2009-04-09 04:37:00,0.70732,0.70737,0.70731,0.70736,25140000.0
2009-04-09 04:38:00,0.7074,0.70742,0.70735,0.70735,25140000.0
2009-04-09 04:39:00,0.70734,0.70741,0.70734,0.70741,25140000.0
2009-04-09 04:40:00,0.70742,0.70753,0.70741,0.70753,25140000.0
2009-04-09 04:41:00,0.7075,0.70755,0.70749,0.70755,25140000.0
2009-04-09 04:42:00,0.70758,0.70765,0.70755,0.7076,25140000.0
2009-04-09 04:43:00,0.70755,0.7076,0.70754,0.70754,25140000.0
2009-04-09 04:44:00,0.70752,0.7076,0.70745,0.7075,25140000.0
2009-04-09 04:45:00,0.70748,0.70756,0.70743,0.70756,25140000.0
2009-04-09 04:46:00,0.70755,0.70765,0.7075,0.7076,25140000.0
2009-04-09 04:47:00,0.70761,0.70765,0.70753,0.70758,25140000.0
2009-04-09 04:48:00,0.70755,0.7076,0.70751,0.7076,25140000.0
2009-04-09 04:49:00,0.70758,0.70763,0.7075,0.70759,25140000.0
2009-04-09 04:50:00,0.70761,0.70764,0.7075,0.70764,25140000.0
2009-04-09 04:51:00,0.70763,0.70765,0.7076,0.70761,25140000.0
2009-04-09 04:52:00,0.70763,0.70773,0.70759,0.70773,25140000.0
2009-04-09 04:53:00,0.70781,0.70833,0.70781,0.70824,25140000.0
2009-04-09 04:54:00,0.70823,0.70829,0.7081,0.70814,25140000.0
2009-04-09 04:55:00,0.70812,0.7082,0.7081,0.7081,25140000.0
2009-04-09 04:56:00,0.70815,0.7083,0.70813,0.70813,25140000.0
2009-04-09 04:57:00,0.70812,0.70813,0.70787,0.70787,25140000.0
2009-04-09 04:58:00,0.7079,0.7079,0.70764,0.70766,25140000.0
2009-04-09 04:59:00,0.70765,0.70765,0.70745,0.70745,25140000.0
2009-04-09 05:00:00,0.7074,0.70755,0.70732,0.70745,25140000.0
2009-04-09 05:01:00,0.7074,0.70745,0.70735,0.7074,25140000.0
2009-04-09 05:02:00,0.70745,0.70756,0.70743,0.70756,25140000.0
2009-04-09 05:03:00,0.70761,0.70797,0.70755,0.70791,25140000.0
2009-04-09 05:04:00,0.70794,0.70796,0.70781,0.70793,25140000.0
2009-04-09 05:05:00,0.70795,0.70795,0.70777,0.7078,25140000.0
2009-04-09 05:06:00,0.70783,0.70795,0.7073,0.70734,25140000.0
2009-04-09 05:07:00,0.70736,0.70775,0.70735,0.70764,25140000.0
2009-04-09 05:08:00,0.70761,0.70762,0.70734,0.70734,25140000.0
2009-04-09 05:09:00,0.70731,0.7076,0.7072,0.70746,25140000.0
2009-04-09 05:10:00,0.70747,0.70756,0.70744,0.70744,25140000.0
2009-04-09 05:11:00,0.70743,0.70765,0.70735,0.7075,25140000.0
2009-04-09 05:12:00,0.70749,0.70754,0.70746,0.70754,25140000.0
2009-04-09 05:13:00,0.70756,0.70756,0.7075,0.7075,25140000.0
2009-04-09 05:14:00,0.70757,0.70775,0.70755,0.70775,25140000.0
2009-04-09 05:15:00,0.7078,0.70801,0.7078,0.70799,25140000.0
2009-04-09 05:16:00,0.70796,0.70805,0.70795,0.70805,25140000.0
2009-04-09 05:17:00,0.70807,0.70815,0.70806,0.70815,25140000.0
2009-04-09 05:18:00,0.70817,0.70832,0.70815,0.70831,25140000.0
2009-04-09 05:19:00,0.70834,0.70835,0.70806,0.70807,25140000.0
2009-04-09 05:20:00,0.70806,0.70815,0.70804,0.70809,25140000.0
2009-04-09 05:21:00,0.7081,0.70811,0.708,0.70805,25140000.0
2009-04-09 05:22:00,0.70806,0.7081,0.70803,0.70807,25140000.0
2009-04-09 05:23:00,0.7081,0.70814,0.7081,0.7081,25140000.0
2009-04-09 05:24:00,0.70812,0.70815,0.708,0.7081,25140000.0
2009-04-09 05:25:00,0.70811,0.70811,0.708,0.70802,25140000.0
2009-04-09 05:26:00,0.70806,0.70806,0.70778,0.70788,25140000.0
2009-04-09 05:27:00,0.70787,0.70806,0.7078,0.70805,25140000.0
2009-04-09 05:28:00,0.708,0.70812,0.70795,0.7081,25140000.0
2009-04-09 05:29:00,0.70813,0.70848,0.7081,0.70844,25140000.0
2009-04-09 05:30:00,0.70845,0.70845,0.70834,0.70844,25140000.0
2009-04-09 05:31:00,0.70845,0.70845,0.70837,0.70845,25140000.0
2009-04-09 05:32:00,0.70844,0.70854,0.70841,0.70854,25140000.0
2009-04-09 05:33:00,0.70855,0.70855,0.70845,0.70845,25140000.0
2009-04-09 05:34:00,0.70847,0.70855,0.70842,0.70855,25140000.0
2009-04-09 05:35:00,0.70852,0.70857,0.70848,0.70851,25140000.0
2009-04-09 05:36:00,0.70853,0.7086,0.70843,0.7085,25140000.0
2009-04-09 05:37:00,0.70849,0.70877,0.70849,0.70875,25140000.0
2009-04-09 05:38:00,0.70874,0.70874,0.7085,0.70854,25140000.0
2009-04-09 05:39:00,0.70855,0.70857,0.70843,0.70845,25140000.0
2009-04-09 05:40:00,0.70843,0.70865,0.70843,0.70855,25140000.0
2009-04-09 05:41:00,0.70856,0.70858,0.70855,0.70855,25140000.0
2009-04-09 05:42:00,0.70865,0.70865,0.70859,0.7086,25140000.0
2009-04-09 05:43:00,0.70863,0.70865,0.70855,0.70855,25140000.0
2009-04-09 05:44:00,0.7086,0.70915,0.7086,0.70895,25140000.0
2009-04-09 05:45:00,0.70905,0.70907,0.70897,0.70905,25140000.0
2009-04-09 05:46:00,0.70906,0.70917,0.70895,0.70906,25140000.0
2009-04-09 05:47:00,0.70907,0.7092,0.70901,0.70916,25140000.0
2009-04-09 05:48:00,0.70917,0.70929,0.7091,0.70925,25140000.0
2009-04-09 05:49:00,0.70922,0.70935,0.70919,0.70932,25140000.0
2009-04-09 05:50:00,0.70934,0.70935,0.7092,0.70925,25140000.0
2009-04-09 05:51:00,0.70924,0.70941,0.70924,0.7094,25140000.0
2009-04-09 05:52:00,0.70939,0.70945,0.70933,0.70938,25140000.0
2009-04-09 05:53:00,0.70942,0.7097,0.70942,0.7095,25140000.0
2009-04-09 05:54:00,0.70951,0.7096,0.70951,0.70955,25140000.0
2009-04-09 05:55:00,0.7096,0.70995,0.7096,0.70983,25140000.0
2009-04-09 05:56:00,0.70984,0.70984,0.70945,0.70949,25140000.0
2009-04-09 05:57:00,0.70948,0.70955,0.70915,0.70924,25140000.0
2009-04-09 05:58:00,0.70925,0.70942,0.70924,0.70935,25140000.0
2009-04-09 05:59:00,0.70936,0.70944,0.70936,0.70938,25140000.0
2009-04-09 06:00:00,0.70947,0.70952,0.70944,0.70944,25140000.0
2009-04-09 06:01:00,0.70945,0.70951,0.70944,0.70945,25140000.0
2009-04-09 06:02:00,0.70946,0.70946,0.7093,0.7093,25140000.0
2009-04-09 06:03:00,0.70936,0.7094,0.7093,0.70935,25140000.0
2009-04-09 06:04:00,0.70933,0.70944,0.70925,0.70925,25140000.0
2009-04-09 06:05:00,0.70921,0.70921,0.70895,0.70901,25140000.0
2009-04-09 06:06:00,0.70905,0.70905,0.70892,0.70898,25140000.0
2009-04-09 06:07:00,0.70897,0.70904,0.70868,0.7088,25140000.0
2009-04-09 06:08:00,0.70883,0.7092,0.70883,0.70888,25140000.0
2009-04-09 06:09:00,0.7089,0.7089,0.70875,0.70885,25140000.0
2009-04-09 06:10:00,0.70883,0.70885,0.70864,0.7088,25140000.0
2009-04-09 06:11:00,0.70888,0.7089,0.70866,0.70873,25140000.0
2009-04-09 06:12:00,0.70871,0.70873,0.70865,0.70865,25140000.0
2009-04-09 06:13:00,0.70863,0.70868,0.70863,0.70868,25140000.0
2009-04-09 06:14:00,0.70869,0.7088,0.70868,0.7087,25140000.0
2009-04-09 06:15:00,0.70873,0.70892,0.70873,0.70885,25140000.0
2009-04-09 06:16:00,0.70886,0.70894,0.7087,0.70881,25140000.0
2009-04-09 06:17:00,0.70878,0.70905,0.70865,0.7089,25140000.0
2009-04-09 06:19:00,0.70892,0.70899,0.70892,0.70898,25140000.0
2009-04-09 06:20:00,0.70899,0.70915,0.70897,0.70915,25140000.0
2009-04-09 06:21:00,0.7092,0.70922,0.7092,0.7092,25140000.0
2009-04-09 06:22:00,0.70919,0.7092,0.70915,0.7092,25140000.0
2009-04-09 06:23:00,0.70919,0.70948,0.70912,0.70945,25140000.0
2009-04-09 06:24:00,0.70947,0.70981,0.70946,0.70981,25140000.0
2009-04-09 06:25:00,0.70982,0.70988,0.7097,0.70975,25140000.0
2009-04-09 06:26:00,0.70974,0.70974,0.70964,0.70965,25140000.0
2009-04-09 06:27:00,0.70966,0.7097,0.70944,0.70956,25140000.0
2009-04-09 06:28:00,0.70959,0.70964,0.70941,0.70943,25140000.0
2009-04-09 06:29:00,0.70945,0.7095,0.7093,0.70934,25140000.0
2009-04-09 06:30:00,0.70935,0.70958,0.70928,0.70945,25140000.0
2009-04-09 06:31:00,0.70944,0.7095,0.7094,0.7094,25140000.0
2009-04-09 06:32:00,0.70945,0.7095,0.70935,0.70944,25140000.0
2009-04-09 06:33:00,0.70942,0.70944,0.70931,0.70935,25140000.0
2009-04-09 06:34:00,0.70933,0.70945,0.70932,0.7094,25140000.0
2009-04-09 06:35:00,0.70942,0.7095,0.70933,0.7095,25140000.0
2009-04-09 06:36:00,0.70948,0.7095,0.70943,0.7095,25140000.0
2009-04-09 06:37:00,0.70951,0.70952,0.70942,0.70945,25140000.0
2009-04-09 06:38:00,0.70947,0.70958,0.70947,0.70955,25140000.0
2009-04-09 06:39:00,0.70954,0.70975,0.70954,0.70975,25140000.0
2009-04-09 06:40:00,0.70971,0.70972,0.7096,0.70963,25140000.0
2009-04-09 06:41:00,0.70968,0.70968,0.70954,0.70954,25140000.0
2009-04-09 06:42:00,0.70955,0.71005,0.70954,0.71002,25140000.0
2009-04-09 06:43:00,0.71003,0.71005,0.70995,0.70995,25140000.0
2009-04-09 06:44:00,0.70998,0.71002,0.70991,0.70998,25140000.0
2009-04-09 06:45:00,0.71,0.71027,0.70995,0.71022,25140000.0
2009-04-09 06:46:00,0.71021,0.71034,0.71018,0.71024,25140000.0
2009-04-09 06:47:00,0.71025,0.7106,0.71025,0.7106,25140000.0
2009-04-09 06:48:00,0.71063,0.71115,0.71055,0.71096,25140000.0
2009-04-09 06:49:00,0.71103,0.71107,0.71075,0.71075,25140000.0
2009-04-09 06:50:00,0.71079,0.71083,0.71055,0.71055,25140000.0
2009-04-09 06:51:00,0.71054,0.71075,0.71045,0.71075,25140000.0
2009-04-09 06:52:00,0.71073,0.71073,0.71055,0.71055,25140000.0
2009-04-09 06:53:00,0.71058,0.71065,0.71035,0.7104,25140000.0
2009-04-09 06:54:00,0.71044,0.71069,0.71044,0.71069,25140000.0
2009-04-09 06:55:00,0.7107,0.71105,0.7107,0.71105,25140000.0
2009-04-09 06:56:00,0.71115,0.7113,0.71105,0.71125,25140000.0
2009-04-09 06:57:00,0.71124,0.71144,0.71121,0.71125,25140000.0
2009-04-09 06:58:00,0.71123,0.71123,0.71105,0.71105,25140000.0
2009-04-09 06:59:00,0.71103,0.71105,0.711,0.711,25140000.0
2009-04-09 07:00:00,0.71105,0.71105,0.71053,0.71056,25140000.0
2009-04-09 07:01:00,0.71055,0.71063,0.71045,0.71054,25140000.0
2009-04-09 07:02:00,0.71053,0.71053,0.71023,0.71023,25140000.0
2009-04-09 07:03:00,0.71025,0.7103,0.7102,0.7103,25140000.0
2009-04-09 07:04:00,0.71034,0.71127,0.71034,0.71127,25140000.0
2009-04-09 07:05:00,0.71128,0.71128,0.71065,0.71104,25140000.0
2009-04-09 07:06:00,0.71105,0.7114,0.71103,0.71115,25140000.0
2009-04-09 07:07:00,0.71114,0.71115,0.71085,0.71085,25140000.0
2009-04-09 07:08:00,0.71086,0.7109,0.71079,0.7108,25140000.0
2009-04-09 07:09:00,0.71082,0.71085,0.71075,0.71075,25140000.0
2009-04-09 07:10:00,0.71078,0.7108,0.7106,0.71074,25140000.0
2009-04-09 07:11:00,0.7107,0.71075,0.71068,0.71075,25140000.0
2009-04-09 07:12:00,0.71073,0.71075,0.71059,0.7106,25140000.0
2009-04-09 07:13:00,0.71061,0.71066,0.71058,0.71065,25140000.0
2009-04-09 07:14:00,0.71063,0.71075,0.71063,0.71065,25140000.0
2009-04-09 07:15:00,0.71055,0.7106,0.7105,0.7105,25140000.0
2009-04-09 07:16:00,0.71054,0.71059,0.7105,0.7105,25140000.0
2009-04-09 07:17:00,0.71051,0.71051,0.71023,0.71025,25140000.0
2009-04-09 07:18:00,0.71029,0.71029,0.71015,0.71017,25140000.0
2009-04-09 07:19:00,0.7102,0.71022,0.71012,0.71022,25140000.0
2009-04-09 07:20:00,0.7102,0.71055,0.7102,0.71046,25140000.0
2009-04-09 07:21:00,0.71045,0.71045,0.71024,0.71026,25140000.0
2009-04-09 07:22:00,0.71027,0.71045,0.71025,0.71043,25140000.0
2009-04-09 07:23:00,0.71045,0.71065,0.71045,0.71065,25140000.0
2009-04-09 07:24:00,0.71066,0.71103,0.71066,0.71101,25140000.0
2009-04-09 07:25:00,0.711,0.71105,0.71085,0.7109,25140000.0
2009-04-09 07:26:00,0.71088,0.7109,0.71071,0.71075,25140000.0
2009-04-09 07:27:00,0.71073,0.71075,0.71068,0.7107,25140000.0
2009-04-09 07:28:00,0.71074,0.71075,0.71069,0.71075,25140000.0
2009-04-09 07:29:00,0.7108,0.7108,0.7107,0.7107,25140000.0
2009-04-09 07:30:00,0.71075,0.71075,0.71055,0.71055,25140000.0
2009-04-09 07:31:00,0.71058,0.71061,0.71048,0.71061,25140000.0
2009-04-09 07:32:00,0.71063,0.71073,0.71062,0.71065,25140000.0
2009-04-09 07:33:00,0.71066,0.71078,0.71066,0.71078,25140000.0
2009-04-09 07:34:00,0.71075,0.71078,0.7107,0.71073,25140000.0
2009-04-09 07:35:00,0.71075,0.71089,0.71073,0.71085,25140000.0
2009-04-09 07:36:00,0.71086,0.71089,0.71083,0.71085,25140000.0
2009-04-09 07:37:00,0.7108,0.71085,0.71075,0.71078,25140000.0
2009-04-09 07:38:00,0.71077,0.71087,0.71065,0.71065,25140000.0
2009-04-09 07:39:00,0.71066,0.71097,0.71066,0.71097,25140000.0
2009-04-09 07:40:00,0.711,0.71125,0.71096,0.71125,25140000.0
2009-04-09 07:41:00,0.71124,0.71125,0.71115,0.71125,25140000.0
2009-04-09 07:42:00,0.71122,0.71125,0.71117,0.71125,25140000.0
2009-04-09 07:43:00,0.71122,0.71124,0.71115,0.71122,25140000.0
2009-04-09 07:44:00,0.7112,0.71126,0.71118,0.71121,25140000.0
2009-04-09 07:45:00,0.71122,0.71125,0.71115,0.71122,25140000.0
2009-04-09 07:46:00,0.7112,0.71125,0.71105,0.71115,25140000.0
2009-04-09 07:47:00,0.71112,0.71112,0.71105,0.71105,25140000.0
2009-04-09 07:48:00,0.71115,0.71145,0.71115,0.71135,25140000.0
2009-04-09 07:49:00,0.71132,0.71135,0.71112,0.7112,25140000.0
2009-04-09 07:50:00,0.71124,0.7115,0.71115,0.71145,25140000.0
2009-04-09 07:51:00,0.71144,0.7116,0.71139,0.71154,25140000.0
2009-04-09 07:52:00,0.71152,0.71168,0.7115,0.7116,25140000.0
2009-04-09 07:53:00,0.71152,0.71165,0.71147,0.71152,25140000.0
2009-04-09 07:54:00,0.71155,0.71165,0.71145,0.71162,25140000.0
2009-04-09 07:55:00,0.71165,0.71169,0.71154,0.71169,25140000.0
2009-04-09 07:56:00,0.71166,0.71181,0.71165,0.71174,25140000.0
2009-04-09 07:57:00,0.71171,0.71183,0.71169,0.71178,25140000.0
2009-04-09 07:58:00,0.71177,0.71178,0.711,0.711,25140000.0
2009-04-09 07:59:00,0.71102,0.71125,0.71095,0.71112,25140000.0
2009-04-09 08:00:00,0.71115,0.71125,0.7109,0.7112,25140000.0
2009-04-09 08:01:00,0.71122,0.71122,0.71102,0.71121,25140000.0
2009-04-09 08:02:00,0.7112,0.71166,0.71119,0.71165,25140000.0
2009-04-09 08:03:00,0.71161,0.71195,0.71155,0.71185,25140000.0
2009-04-09 08:04:00,0.71184,0.7125,0.71184,0.7125,25140000.0
2009-04-09 08:05:00,0.71265,0.71277,0.71225,0.7123,25140000.0
2009-04-09 08:06:00,0.71225,0.71266,0.71219,0.7126,25140000.0
2009-04-09 08:07:00,0.71255,0.71266,0.7125,0.71265,25140000.0
2009-04-09 08:08:00,0.71264,0.7127,0.7123,0.71235,25140000.0
2009-04-09 08:09:00,0.71238,0.71244,0.71215,0.71215,25140000.0
2009-04-09 08:10:00,0.71214,0.71265,0.71214,0.71265,25140000.0
2009-04-09 08:11:00,0.71268,0.71273,0.71241,0.71245,25140000.0
2009-04-09 08:12:00,0.71246,0.71268,0.71246,0.71265,25140000.0
2009-04-09 08:13:00,0.7127,0.7127,0.71236,0.71245,25140000.0
2009-04-09 08:14:00,0.7124,0.7124,0.71175,0.71195,25140000.0
2009-04-09 08:15:00,0.71202,0.71225,0.71198,0.71225,25140000.0
2009-04-09 08:16:00,0.71237,0.71252,0.71226,0.71245,25140000.0
2009-04-09 08:17:00,0.71252,0.7126,0.7125,0.71255,25140000.0
2009-04-09 08:18:00,0.71261,0.71266,0.71255,0.7126,25140000.0
2009-04-09 08:19:00,0.71263,0.71304,0.71263,0.7128,25140000.0
2009-04-09 08:20:00,0.71278,0.71295,0.71275,0.71275,25140000.0
2009-04-09 08:21:00,0.71269,0.71275,0.71254,0.71265,25140000.0
2009-04-09 08:22:00,0.71266,0.71325,0.71266,0.71305,25140000.0
2009-04-09 08:23:00,0.713,0.713,0.71269,0.71291,25140000.0
2009-04-09 08:24:00,0.7129,0.71298,0.71285,0.7129,25140000.0
2009-04-09 08:25:00,0.71282,0.71284,0.71242,0.71261,25140000.0
2009-04-09 08:26:00,0.7126,0.71282,0.71255,0.71279,25140000.0
2009-04-09 08:27:00,0.71275,0.71285,0.71275,0.71275,25140000.0
2009-04-09 08:28:00,0.71272,0.7128,0.71259,0.7127,25140000.0
2009-04-09 08:29:00,0.71265,0.71305,0.71265,0.71305,25140000.0
2009-04-09 08:30:00,0.71307,0.71339,0.71305,0.71337,25140000.0
2009-04-09 08:31:00,0.71335,0.71345,0.71315,0.71315,25140000.0
2009-04-09 08:32:00,0.7131,0.71335,0.7131,0.71335,25140000.0
2009-04-09 08:33:00,0.71329,0.71357,0.71324,0.71357,25140000.0
2009-04-09 08:34:00,0.71368,0.71415,0.71368,0.71415,25140000.0
2009-04-09 08:35:00,0.71411,0.71468,0.71405,0.71465,25140000.0
2009-04-09 08:36:00,0.71464,0.71464,0.71395,0.71416,25140000.0
2009-04-09 08:37:00,0.71417,0.71432,0.71405,0.71417,25140000.0
2009-04-09 08:38:00,0.71416,0.71424,0.71395,0.71405,25140000.0
2009-04-09 08:39:00,0.71406,0.71425,0.71398,0.71408,25140000.0
2009-04-09 08:40:00,0.71412,0.71425,0.7138,0.7138,25140000.0
2009-04-09 08:41:00,0.71385,0.71395,0.71378,0.71385,25140000.0
2009-04-09 08:42:00,0.71386,0.71389,0.71365,0.71367,25140000.0
2009-04-09 08:43:00,0.71365,0.714,0.71365,0.71385,25140000.0
2009-04-09 08:44:00,0.71386,0.7143,0.71385,0.71415,25140000.0
2009-04-09 08:45:00,0.71417,0.7142,0.714,0.714,25140000.0
2009-04-09 08:46:00,0.71403,0.71403,0.71385,0.71391,25140000.0
2009-04-09 08:47:00,0.71392,0.71395,0.71381,0.71395,25140000.0
2009-04-09 08:48:00,0.7139,0.71414,0.71384,0.71414,25140000.0
2009-04-09 08:49:00,0.71415,0.7142,0.7141,0.71415,25140000.0
2009-04-09 08:50:00,0.7141,0.71455,0.71405,0.71425,25140000.0
2009-04-09 08:51:00,0.71434,0.71434,0.71405,0.71428,25140000.0
2009-04-09 08:52:00,0.71427,0.71448,0.71422,0.71425,25140000.0
2009-04-09 08:53:00,0.71427,0.71435,0.714,0.71425,25140000.0
2009-04-09 08:54:00,0.71422,0.71425,0.71417,0.71419,25140000.0
2009-04-09 08:55:00,0.71417,0.71425,0.7141,0.71415,25140000.0
2009-04-09 08:56:00,0.71416,0.71416,0.71375,0.71375,25140000.0
2009-04-09 08:57:00,0.71371,0.71395,0.71366,0.7138,25140000.0
2009-04-09 08:58:00,0.71378,0.71385,0.71365,0.71378,25140000.0
2009-04-09 08:59:00,0.7138,0.7138,0.71355,0.71355,25140000.0
2009-04-09 09:00:00,0.71351,0.71354,0.71325,0.71336,25140000.0
2009-04-09 09:01:00,0.71335,0.71335,0.71305,0.71305,25140000.0
2009-04-09 09:02:00,0.7131,0.7133,0.71305,0.71327,25140000.0
2009-04-09 09:03:00,0.71325,0.71325,0.71274,0.71275,25140000.0
2009-04-09 09:04:00,0.71274,0.71305,0.71265,0.71305,25140000.0
2009-04-09 09:05:00,0.71306,0.71322,0.71294,0.7132,25140000.0
2009-04-09 09:06:00,0.71321,0.71325,0.71295,0.71296,25140000.0
2009-04-09 09:07:00,0.71298,0.7131,0.71295,0.71296,25140000.0
2009-04-09 09:08:00,0.71295,0.71303,0.71293,0.71295,25140000.0
2009-04-09 09:09:00,0.71297,0.71304,0.71291,0.71295,25140000.0
2009-04-09 09:10:00,0.713,0.71325,0.713,0.71313,25140000.0
2009-04-09 09:11:00,0.71311,0.71315,0.71307,0.71315,25140000.0
2009-04-09 09:12:00,0.7131,0.7131,0.71271,0.71275,25140000.0
2009-04-09 09:13:00,0.7127,0.71273,0.71215,0.71219,25140000.0
2009-04-09 09:14:00,0.71214,0.71325,0.71205,0.71276,25140000.0
2009-04-09 09:15:00,0.71275,0.7128,0.71235,0.71235,25140000.0
2009-04-09 09:16:00,0.71234,0.71234,0.712,0.71226,25140000.0
2009-04-09 09:17:00,0.71231,0.71232,0.7118,0.71216,25140000.0
2009-04-09 09:18:00,0.71222,0.71231,0.71177,0.71188,25140000.0
2009-04-09 09:19:00,0.71186,0.71195,0.71175,0.71175,25140000.0
2009-04-09 09:20:00,0.7117,0.71194,0.71167,0.71186,25140000.0
2009-04-09 09:21:00,0.71185,0.71195,0.71174,0.71195,25140000.0
2009-04-09 09:22:00,0.71197,0.71215,0.71195,0.71205,25140000.0
2009-04-09 09:23:00,0.71203,0.71203,0.71185,0.71195,25140000.0
2009-04-09 09:24:00,0.712,0.7123,0.712,0.71225,25140000.0
2009-04-09 09:25:00,0.71227,0.71231,0.71209,0.71229,25140000.0
2009-04-09 09:26:00,0.71232,0.7124,0.71208,0.71208,25140000.0
2009-04-09 09:27:00,0.71206,0.71208,0.712,0.71205,25140000.0
2009-04-09 09:28:00,0.71208,0.7121,0.71195,0.71201,25140000.0
2009-04-09 09:29:00,0.712,0.712,0.71155,0.71189,25140000.0
2009-04-09 09:30:00,0.71191,0.71195,0.71183,0.71183,25140000.0
2009-04-09 09:31:00,0.7118,0.71192,0.71173,0.71189,25140000.0
2009-04-09 09:32:00,0.71195,0.71205,0.7118,0.71204,25140000.0
2009-04-09 09:33:00,0.71205,0.71214,0.7119,0.71205,25140000.0
2009-04-09 09:34:00,0.71203,0.71205,0.71175,0.71175,25140000.0
2009-04-09 09:35:00,0.71174,0.71203,0.71169,0.71203,25140000.0
2009-04-09 09:36:00,0.71205,0.71215,0.71197,0.71213,25140000.0
2009-04-09 09:37:00,0.71211,0.71217,0.7121,0.71211,25140000.0
2009-04-09 09:38:00,0.71212,0.71245,0.7121,0.71224,25140000.0
2009-04-09 09:39:00,0.71222,0.71224,0.71215,0.7122,25140000.0
2009-04-09 09:40:00,0.71222,0.71225,0.71215,0.71217,25140000.0
2009-04-09 09:41:00,0.7121,0.71222,0.712,0.71212,25140000.0
2009-04-09 09:42:00,0.7121,0.7121,0.71195,0.71198,25140000.0
2009-04-09 09:43:00,0.71195,0.71205,0.71134,0.71135,25140000.0
2009-04-09 09:44:00,0.71132,0.71133,0.71105,0.71115,25140000.0
2009-04-09 09:45:00,0.71113,0.71115,0.71075,0.71102,25140000.0
2009-04-09 09:46:00,0.71105,0.71169,0.71105,0.71164,25140000.0
2009-04-09 09:47:00,0.71161,0.71165,0.71145,0.71158,25140000.0
2009-04-09 09:48:00,0.71159,0.71176,0.71158,0.71159,25140000.0
2009-04-09 09:49:00,0.71158,0.71168,0.71155,0.71159,25140000.0
2009-04-09 09:50:00,0.7116,0.71173,0.71154,0.7117,25140000.0
2009-04-09 09:51:00,0.71165,0.71175,0.7115,0.7115,25140000.0
2009-04-09 09:52:00,0.71155,0.71185,0.71155,0.71185,25140000.0
2009-04-09 09:53:00,0.71188,0.71188,0.71155,0.71163,25140000.0
2009-04-09 09:54:00,0.71164,0.71186,0.71164,0.71175,25140000.0
2009-04-09 09:55:00,0.7118,0.71199,0.71175,0.71186,25140000.0
2009-04-09 09:56:00,0.71185,0.7121,0.71154,0.7121,25140000.0
2009-04-09 09:57:00,0.71211,0.71221,0.7121,0.71215,25140000.0
2009-04-09 09:58:00,0.71217,0.7122,0.71213,0.71215,25140000.0
2009-04-09 09:59:00,0.71213,0.7123,0.71213,0.71215,25140000.0
2009-04-09 10:00:00,0.7122,0.71225,0.71208,0.71215,25140000.0
2009-04-09 10:01:00,0.71213,0.71228,0.71205,0.71215,25140000.0
2009-04-09 10:02:00,0.7122,0.71225,0.71215,0.71215,25140000.0
2009-04-09 10:03:00,0.71213,0.71225,0.71205,0.71218,25140000.0
2009-04-09 10:04:00,0.71222,0.71255,0.71215,0.7125,25140000.0
2009-04-09 10:05:00,0.71249,0.71265,0.71247,0.71265,25140000.0
2009-04-09 10:06:00,0.71266,0.71266,0.71255,0.71255,25140000.0
2009-04-09 10:07:00,0.71256,0.71265,0.71255,0.71255,25140000.0
2009-04-09 10:08:00,0.71259,0.71269,0.71259,0.71262,25140000.0
2009-04-09 10:09:00,0.7126,0.71265,0.71257,0.71265,25140000.0
2009-04-09 10:10:00,0.7126,0.7126,0.71206,0.7121,25140000.0
2009-04-09 10:11:00,0.71208,0.7121,0.71185,0.71185,25140000.0
2009-04-09 10:12:00,0.71184,0.71184,0.71155,0.71159,25140000.0
2009-04-09 10:13:00,0.71155,0.71164,0.71135,0.71135,25140000.0
2009-04-09 10:14:00,0.71132,0.71141,0.71125,0.7113,25140000.0
2009-04-09 10:15:00,0.71132,0.71142,0.71115,0.71115,25140000.0
2009-04-09 10:16:00,0.7111,0.71125,0.71097,0.71115,25140000.0
2009-04-09 10:17:00,0.7112,0.71125,0.71115,0.71115,25140000.0
2009-04-09 10:18:00,0.71117,0.71121,0.71109,0.71115,25140000.0
2009-04-09 10:19:00,0.71117,0.71119,0.71085,0.71085,25140000.0
2009-04-09 10:20:00,0.7108,0.71081,0.71058,0.71065,25140000.0
2009-04-09 10:21:00,0.71061,0.71061,0.71023,0.7103,25140000.0
2009-04-09 10:22:00,0.71025,0.71026,0.71017,0.71025,25140000.0
2009-04-09 10:23:00,0.7103,0.71035,0.7102,0.7102,25140000.0
2009-04-09 10:24:00,0.71025,0.71025,0.70978,0.70995,25140000.0
2009-04-09 10:25:00,0.71,0.71071,0.70993,0.71071,25140000.0
2009-04-09 10:26:00,0.7107,0.71071,0.71048,0.71061,25140000.0
2009-04-09 10:27:00,0.71065,0.71099,0.71063,0.71095,25140000.0
2009-04-09 10:28:00,0.711,0.71105,0.71092,0.71103,25140000.0
2009-04-09 10:29:00,0.71098,0.71098,0.71077,0.71085,25140000.0
2009-04-09 10:30:00,0.71086,0.711,0.71085,0.71093,25140000.0
2009-04-09 10:31:00,0.71092,0.71131,0.71085,0.7113,25140000.0
2009-04-09 10:32:00,0.71131,0.71152,0.71125,0.71135,25140000.0
2009-04-09 10:33:00,0.71136,0.71143,0.71135,0.71135,25140000.0
2009-04-09 10:34:00,0.71137,0.71137,0.71103,0.71115,25140000.0
2009-04-09 10:35:00,0.71117,0.71117,0.71085,0.71085,25140000.0
2009-04-09 10:36:00,0.71091,0.71105,0.71088,0.71101,25140000.0
2009-04-09 10:37:00,0.711,0.71105,0.71095,0.71095,25140000.0
2009-04-09 10:38:00,0.71093,0.71098,0.71088,0.71088,25140000.0
2009-04-09 10:39:00,0.7109,0.71147,0.7109,0.71147,25140000.0
2009-04-09 10:40:00,0.7115,0.71165,0.7114,0.71147,25140000.0
2009-04-09 10:41:00,0.71149,0.71165,0.71136,0.71164,25140000.0
2009-04-09 10:42:00,0.71165,0.71217,0.7116,0.71217,25140000.0
2009-04-09 10:43:00,0.71225,0.71225,0.71175,0.7121,25140000.0
2009-04-09 10:44:00,0.71208,0.71208,0.71122,0.71122,25140000.0
2009-04-09 10:45:00,0.71124,0.71127,0.71105,0.71105,25140000.0
2009-04-09 10:46:00,0.71103,0.71105,0.71085,0.71088,25140000.0
2009-04-09 10:47:00,0.71085,0.71142,0.71077,0.71135,25140000.0
2009-04-09 10:48:00,0.71137,0.71144,0.71113,0.71115,25140000.0
2009-04-09 10:49:00,0.71112,0.71115,0.711,0.7111,25140000.0
2009-04-09 10:50:00,0.71109,0.7111,0.71099,0.711,25140000.0
2009-04-09 10:51:00,0.71105,0.71135,0.711,0.71132,25140000.0
2009-04-09 10:52:00,0.7113,0.71145,0.71125,0.7113,25140000.0
2009-04-09 10:53:00,0.71131,0.71133,0.71095,0.71098,25140000.0
2009-04-09 10:54:00,0.71103,0.71118,0.71098,0.71117,25140000.0
2009-04-09 10:55:00,0.71115,0.71116,0.7111,0.71115,25140000.0
2009-04-09 10:56:00,0.71117,0.71119,0.7111,0.7111,25140000.0
2009-04-09 10:57:00,0.71112,0.7112,0.71111,0.7112,25140000.0
2009-04-09 10:58:00,0.71115,0.7112,0.71113,0.71115,25140000.0
2009-04-09 10:59:00,0.71119,0.7112,0.71112,0.71115,25140000.0
2009-04-09 11:00:00,0.71113,0.71115,0.71098,0.71098,25140000.0
2009-04-09 11:01:00,0.71102,0.71127,0.71102,0.71127,25140000.0
2009-04-09 11:02:00,0.71128,0.71135,0.71125,0.71126,25140000.0
2009-04-09 11:03:00,0.71129,0.71171,0.71125,0.71155,25140000.0
2009-04-09 11:04:00,0.71159,0.71175,0.71147,0.71173,25140000.0
2009-04-09 11:05:00,0.71168,0.7122,0.71165,0.71217,25140000.0
2009-04-09 11:06:00,0.71219,0.7124,0.71199,0.7124,25140000.0
2009-04-09 11:07:00,0.71247,0.71247,0.71198,0.71205,25140000.0
2009-04-09 11:08:00,0.71203,0.71222,0.71195,0.7122,25140000.0
2009-04-09 11:09:00,0.71222,0.71222,0.71168,0.71195,25140000.0
2009-04-09 11:10:00,0.71194,0.71195,0.71132,0.71134,25140000.0
2009-04-09 11:11:00,0.71132,0.71132,0.71112,0.71125,25140000.0
2009-04-09 11:12:00,0.7113,0.71135,0.71115,0.71115,25140000.0
2009-04-09 11:13:00,0.71117,0.71145,0.71117,0.71135,25140000.0
2009-04-09 11:14:00,0.71134,0.71134,0.7109,0.71095,25140000.0
2009-04-09 11:15:00,0.7109,0.7111,0.71083,0.71103,25140000.0
2009-04-09 11:16:00,0.711,0.7111,0.71095,0.71103,25140000.0
2009-04-09 11:17:00,0.71105,0.7115,0.71103,0.71135,25140000.0
2009-04-09 11:18:00,0.71132,0.71155,0.7113,0.71145,25140000.0
2009-04-09 11:19:00,0.71149,0.71175,0.71149,0.71167,25140000.0
2009-04-09 11:20:00,0.71165,0.7121,0.71165,0.71205,25140000.0
2009-04-09 11:21:00,0.71195,0.71218,0.71185,0.71214,25140000.0
2009-04-09 11:22:00,0.71215,0.71225,0.71215,0.71215,25140000.0
2009-04-09 11:23:00,0.71214,0.71225,0.71212,0.71225,25140000.0
2009-04-09 11:24:00,0.71222,0.71275,0.71222,0.71265,25140000.0
2009-04-09 11:25:00,0.71266,0.71305,0.71266,0.7128,25140000.0
2009-04-09 11:26:00,0.71281,0.71294,0.71258,0.71258,25140000.0
2009-04-09 11:27:00,0.71251,0.71251,0.71155,0.712,25140000.0
2009-04-09 11:28:00,0.71203,0.7122,0.71112,0.71113,25140000.0
2009-04-09 11:29:00,0.71115,0.71118,0.71086,0.71095,25140000.0
2009-04-09 11:30:00,0.71093,0.71096,0.71078,0.71095,25140000.0
2009-04-09 11:31:00,0.71098,0.7111,0.71098,0.711,25140000.0
2009-04-09 11:32:00,0.71099,0.71115,0.7108,0.71113,25140000.0
2009-04-09 11:33:00,0.7111,0.71117,0.71105,0.71115,25140000.0
2009-04-09 11:34:00,0.71118,0.7112,0.71105,0.71105,25140000.0
2009-04-09 11:35:00,0.711,0.711,0.7108,0.71093,25140000.0
2009-04-09 11:36:00,0.71095,0.71127,0.7109,0.71107,25140000.0
2009-04-09 11:37:00,0.71105,0.71128,0.71098,0.7112,25140000.0
2009-04-09 11:38:00,0.71119,0.71127,0.7111,0.71127,25140000.0
2009-04-09 11:39:00,0.71122,0.71122,0.71065,0.71075,25140000.0
2009-04-09 11:40:00,0.71078,0.71083,0.70998,0.70998,25140000.0
2009-04-09 11:41:00,0.70995,0.71032,0.70966,0.71032,25140000.0
2009-04-09 11:42:00,0.7103,0.71042,0.7102,0.71032,25140000.0
2009-04-09 11:43:00,0.71029,0.71103,0.71026,0.71095,25140000.0
2009-04-09 11:44:00,0.711,0.71175,0.71095,0.7117,25140000.0
2009-04-09 11:45:00,0.71173,0.71201,0.7117,0.7117,25140000.0
2009-04-09 11:46:00,0.71171,0.71212,0.71171,0.71195,25140000.0
2009-04-09 11:47:00,0.71196,0.71224,0.71195,0.71219,25140000.0
2009-04-09 11:48:00,0.71218,0.71225,0.71205,0.71212,25140000.0
2009-04-09 11:49:00,0.71211,0.71225,0.71204,0.71225,25140000.0
2009-04-09 11:50:00,0.7123,0.71236,0.71195,0.71205,25140000.0
2009-04-09 11:51:00,0.71202,0.71237,0.71192,0.71237,25140000.0
2009-04-09 11:52:00,0.71232,0.7125,0.71222,0.71225,25140000.0
2009-04-09 11:53:00,0.71224,0.71224,0.71195,0.71205,25140000.0
2009-04-09 11:54:00,0.71201,0.71205,0.71148,0.71155,25140000.0
2009-04-09 11:55:00,0.71154,0.71165,0.7115,0.71155,25140000.0
2009-04-09 11:56:00,0.71154,0.71196,0.7115,0.71195,25140000.0
2009-04-09 11:57:00,0.71196,0.71207,0.71195,0.71207,25140000.0
2009-04-09 11:58:00,0.71209,0.71242,0.71209,0.7122,25140000.0
2009-04-09 11:59:00,0.71218,0.71239,0.71215,0.71234,25140000.0
2009-04-09 12:00:00,0.71233,0.71235,0.71226,0.71229,25140000.0
2009-04-09 12:01:00,0.71227,0.71235,0.71225,0.71234,25140000.0
2009-04-09 12:02:00,0.71235,0.71239,0.71225,0.71225,25140000.0
2009-04-09 12:03:00,0.71222,0.71225,0.71205,0.71205,25140000.0
2009-04-09 12:04:00,0.71207,0.71207,0.71185,0.71203,25140000.0
2009-04-09 12:05:00,0.712,0.71225,0.71195,0.71205,25140000.0
2009-04-09 12:06:00,0.71204,0.71204,0.71155,0.71164,25140000.0
2009-04-09 12:07:00,0.71159,0.71183,0.71159,0.71175,25140000.0
2009-04-09 12:08:00,0.7117,0.7117,0.71122,0.71122,25140000.0
2009-04-09 12:09:00,0.71124,0.71135,0.71119,0.71125,25140000.0
2009-04-09 12:10:00,0.71126,0.7115,0.71126,0.7115,25140000.0
2009-04-09 12:11:00,0.71152,0.7116,0.7115,0.71154,25140000.0
2009-04-09 12:12:00,0.71155,0.7119,0.71151,0.7119,25140000.0
2009-04-09 12:13:00,0.71191,0.71205,0.7119,0.71205,25140000.0
2009-04-09 12:14:00,0.71203,0.71203,0.71155,0.71155,25140000.0
2009-04-09 12:15:00,0.71154,0.71154,0.71125,0.71125,25140000.0
2009-04-09 12:16:00,0.71122,0.7113,0.71115,0.7112,25140000.0
2009-04-09 12:17:00,0.71122,0.7113,0.71105,0.71113,25140000.0
2009-04-09 12:18:00,0.71111,0.71124,0.71108,0.7111,25140000.0
2009-04-09 12:19:00,0.71105,0.71115,0.71105,0.71115,25140000.0
2009-04-09 12:20:00,0.71117,0.71136,0.71115,0.71136,25140000.0
2009-04-09 12:21:00,0.71135,0.7117,0.71132,0.7117,25140000.0
2009-04-09 12:22:00,0.71165,0.71168,0.7114,0.71143,25140000.0
2009-04-09 12:23:00,0.71147,0.71151,0.71141,0.71144,25140000.0
2009-04-09 12:24:00,0.71142,0.71145,0.71133,0.71135,25140000.0
2009-04-09 12:25:00,0.71134,0.7117,0.71132,0.7117,25140000.0
2009-04-09 12:26:00,0.71169,0.71175,0.71145,0.71145,25140000.0
2009-04-09 12:27:00,0.71142,0.71145,0.71132,0.71144,25140000.0
2009-04-09 12:28:00,0.71142,0.7115,0.71135,0.71142,25140000.0
2009-04-09 12:29:00,0.71144,0.71145,0.71138,0.71139,25140000.0
2009-04-09 12:30:00,0.71138,0.7114,0.71133,0.71135,25140000.0
2009-04-09 12:31:00,0.71133,0.71135,0.71125,0.71126,25140000.0
2009-04-09 12:32:00,0.7113,0.71153,0.71122,0.71153,25140000.0
2009-04-09 12:33:00,0.71151,0.71165,0.71145,0.71155,25140000.0
2009-04-09 12:34:00,0.71156,0.71159,0.71145,0.71147,25140000.0
2009-04-09 12:35:00,0.71146,0.71148,0.71133,0.71138,25140000.0
2009-04-09 12:36:00,0.71135,0.71136,0.71115,0.7113,25140000.0
2009-04-09 12:37:00,0.71132,0.71145,0.71132,0.71145,25140000.0
2009-04-09 12:38:00,0.71142,0.71142,0.71125,0.71134,25140000.0
2009-04-09 12:39:00,0.71132,0.71139,0.7113,0.7113,25140000.0
2009-04-09 12:40:00,0.71129,0.71152,0.71129,0.71152,25140000.0
2009-04-09 12:41:00,0.71151,0.71157,0.7114,0.71154,25140000.0
2009-04-09 12:42:00,0.71152,0.71188,0.7115,0.71184,25140000.0
2009-04-09 12:43:00,0.71185,0.712,0.71176,0.71185,25140000.0
2009-04-09 12:44:00,0.71188,0.7119,0.71176,0.71176,25140000.0
2009-04-09 12:45:00,0.71177,0.71185,0.7117,0.7118,25140000.0
2009-04-09 12:46:00,0.71178,0.71181,0.7117,0.71176,25140000.0
2009-04-09 12:47:00,0.71175,0.71178,0.71168,0.71176,25140000.0
2009-04-09 12:48:00,0.71174,0.7118,0.71155,0.71155,25140000.0
2009-04-09 12:49:00,0.71152,0.71153,0.71115,0.71123,25140000.0
2009-04-09 12:50:00,0.71117,0.71155,0.71115,0.71142,25140000.0
2009-04-09 12:51:00,0.71141,0.71151,0.71135,0.71145,25140000.0
2009-04-09 12:52:00,0.71141,0.71145,0.71136,0.71145,25140000.0
2009-04-09 12:53:00,0.71144,0.71175,0.71142,0.71168,25140000.0
2009-04-09 12:54:00,0.71165,0.71174,0.71163,0.71171,25140000.0
2009-04-09 12:55:00,0.71175,0.71175,0.71135,0.7116,25140000.0
2009-04-09 12:56:00,0.71158,0.7116,0.71145,0.71145,25140000.0
2009-04-09 12:57:00,0.71143,0.71143,0.7112,0.7112,25140000.0
2009-04-09 12:58:00,0.71118,0.71156,0.71115,0.7115,25140000.0
2009-04-09 12:59:00,0.71155,0.7118,0.7115,0.71168,25140000.0
2009-04-09 13:00:00,0.71165,0.71175,0.71156,0.71165,25140000.0
2009-04-09 13:01:00,0.71168,0.71195,0.71166,0.71192,25140000.0
2009-04-09 13:02:00,0.71198,0.71217,0.71198,0.71215,25140000.0
2009-04-09 13:03:00,0.71216,0.71225,0.71211,0.71215,25140000.0
2009-04-09 13:04:00,0.71212,0.71212,0.71174,0.7118,25140000.0
2009-04-09 13:05:00,0.71181,0.71195,0.71162,0.71165,25140000.0
2009-04-09 13:06:00,0.71164,0.71166,0.71155,0.71156,25140000.0
2009-04-09 13:07:00,0.71155,0.71155,0.71123,0.71125,25140000.0
2009-04-09 13:08:00,0.7112,0.71125,0.71105,0.71112,25140000.0
2009-04-09 13:09:00,0.71115,0.71132,0.71115,0.71125,25140000.0
2009-04-09 13:10:00,0.71127,0.71155,0.71127,0.71152,25140000.0
2009-04-09 13:11:00,0.71153,0.71153,0.71135,0.71145,25140000.0
2009-04-09 13:12:00,0.71147,0.71147,0.71068,0.71073,25140000.0
2009-04-09 13:13:00,0.7107,0.7107,0.71025,0.71055,25140000.0
2009-04-09 13:14:00,0.71056,0.71065,0.71051,0.71065,25140000.0
2009-04-09 13:15:00,0.71066,0.71067,0.71045,0.71065,25140000.0
2009-04-09 13:16:00,0.71068,0.7107,0.71045,0.71045,25140000.0
2009-04-09 13:17:00,0.71046,0.71073,0.71045,0.71066,25140000.0
2009-04-09 13:18:00,0.71063,0.71085,0.71061,0.71085,25140000.0
2009-04-09 13:19:00,0.71084,0.71095,0.71077,0.71093,25140000.0
2009-04-09 13:20:00,0.7109,0.71106,0.71085,0.71105,25140000.0
2009-04-09 13:21:00,0.71107,0.71113,0.71093,0.71093,25140000.0
2009-04-09 13:22:00,0.71092,0.71093,0.71025,0.71025,25140000.0
2009-04-09 13:23:00,0.71023,0.71042,0.71015,0.7103,25140000.0
2009-04-09 13:24:00,0.71035,0.71045,0.71034,0.71045,25140000.0
2009-04-09 13:25:00,0.7104,0.71052,0.71035,0.71052,25140000.0
2009-04-09 13:26:00,0.71053,0.71075,0.71052,0.71075,25140000.0
2009-04-09 13:27:00,0.71076,0.71085,0.71068,0.71083,25140000.0
2009-04-09 13:28:00,0.71077,0.71095,0.71077,0.7109,25140000.0
2009-04-09 13:29:00,0.71088,0.71088,0.71025,0.71035,25140000.0
2009-04-09 13:30:00,0.71036,0.71093,0.71019,0.71085,25140000.0
2009-04-09 13:31:00,0.71083,0.7111,0.71075,0.71075,25140000.0
2009-04-09 13:32:00,0.71076,0.71091,0.71076,0.71085,25140000.0
2009-04-09 13:33:00,0.71086,0.71115,0.71086,0.7111,25140000.0
2009-04-09 13:34:00,0.71105,0.71112,0.71095,0.71105,25140000.0
2009-04-09 13:35:00,0.7111,0.71174,0.71108,0.71174,25140000.0
2009-04-09 13:36:00,0.71175,0.71215,0.7116,0.71167,25140000.0
2009-04-09 13:37:00,0.71166,0.71175,0.71165,0.71175,25140000.0
2009-04-09 13:38:00,0.71178,0.71193,0.71165,0.71165,25140000.0
2009-04-09 13:39:00,0.71166,0.71166,0.71157,0.71157,25140000.0
2009-04-09 13:40:00,0.71156,0.71188,0.71155,0.71188,25140000.0
2009-04-09 13:41:00,0.71189,0.71189,0.71175,0.71176,25140000.0
2009-04-09 13:42:00,0.71178,0.71178,0.71147,0.71165,25140000.0
2009-04-09 13:43:00,0.7116,0.71165,0.71151,0.71155,25140000.0
2009-04-09 13:44:00,0.71154,0.71161,0.71135,0.71152,25140000.0
2009-04-09 13:45:00,0.71151,0.71155,0.71125,0.71127,25140000.0
2009-04-09 13:46:00,0.71125,0.71147,0.71113,0.71136,25140000.0
2009-04-09 13:47:00,0.7114,0.71154,0.71135,0.71154,25140000.0
2009-04-09 13:48:00,0.71156,0.71159,0.71135,0.7114,25140000.0
2009-04-09 13:49:00,0.71145,0.71146,0.71135,0.71142,25140000.0
2009-04-09 13:50:00,0.71141,0.71145,0.71135,0.71135,25140000.0
2009-04-09 13:51:00,0.71134,0.71134,0.7112,0.71125,25140000.0
2009-04-09 13:52:00,0.71124,0.71155,0.71121,0.71154,25140000.0
2009-04-09 13:53:00,0.71155,0.71155,0.71135,0.71139,25140000.0
2009-04-09 13:54:00,0.7114,0.71168,0.7114,0.71165,25140000.0
2009-04-09 13:55:00,0.71164,0.71175,0.71161,0.71175,25140000.0
2009-04-09 13:56:00,0.71176,0.71176,0.71145,0.71145,25140000.0
2009-04-09 13:57:00,0.71149,0.71149,0.7112,0.7112,25140000.0
2009-04-09 13:58:00,0.71122,0.71145,0.71122,0.71139,25140000.0
2009-04-09 13:59:00,0.71138,0.71139,0.71129,0.71135,25140000.0
2009-04-09 14:00:00,0.71137,0.71213,0.71137,0.71205,25140000.0
2009-04-09 14:01:00,0.71207,0.71275,0.71195,0.71274,25140000.0
2009-04-09 14:02:00,0.71273,0.71345,0.71273,0.71308,25140000.0
2009-04-09 14:03:00,0.7131,0.7131,0.7126,0.71298,25140000.0
2009-04-09 14:04:00,0.71305,0.71422,0.71305,0.71422,25140000.0
2009-04-09 14:05:00,0.71435,0.71441,0.7137,0.7137,25140000.0
2009-04-09 14:06:00,0.71381,0.714,0.71375,0.714,25140000.0
2009-04-09 14:07:00,0.71406,0.71415,0.71374,0.71395,25140000.0
2009-04-09 14:08:00,0.71393,0.71393,0.71334,0.71373,25140000.0
2009-04-09 14:09:00,0.71374,0.71385,0.71353,0.71385,25140000.0
2009-04-09 14:10:00,0.71388,0.71445,0.71388,0.71405,25140000.0
2009-04-09 14:11:00,0.71408,0.71415,0.71395,0.71403,25140000.0
2009-04-09 14:12:00,0.71404,0.7141,0.71395,0.71397,25140000.0
2009-04-09 14:13:00,0.71396,0.71396,0.71377,0.71385,25140000.0
2009-04-09 14:14:00,0.71379,0.71379,0.71327,0.71355,25140000.0
2009-04-09 14:15:00,0.71358,0.71361,0.71335,0.71346,25140000.0
2009-04-09 14:16:00,0.71345,0.7136,0.71336,0.71355,25140000.0
2009-04-09 14:17:00,0.7135,0.7135,0.71308,0.71308,25140000.0
2009-04-09 14:18:00,0.71312,0.71324,0.71295,0.71305,25140000.0
2009-04-09 14:19:00,0.71307,0.71329,0.71305,0.71325,25140000.0
2009-04-09 14:20:00,0.71324,0.71345,0.71315,0.71345,25140000.0
2009-04-09 14:21:00,0.71344,0.71409,0.71344,0.71409,25140000.0
2009-04-09 14:22:00,0.71413,0.71465,0.71413,0.71445,25140000.0
2009-04-09 14:23:00,0.7144,0.7144,0.71403,0.71404,25140000.0
2009-04-09 14:24:00,0.71403,0.7142,0.71383,0.71415,25140000.0
2009-04-09 14:25:00,0.71412,0.7145,0.71408,0.71445,25140000.0
2009-04-09 14:26:00,0.71437,0.71465,0.71421,0.7146,25140000.0
2009-04-09 14:27:00,0.71461,0.71556,0.71461,0.71556,25140000.0
2009-04-09 14:28:00,0.71555,0.71654,0.71545,0.71649,25140000.0
2009-04-09 14:29:00,0.71648,0.71656,0.7157,0.7157,25140000.0
2009-04-09 14:30:00,0.71565,0.71611,0.71564,0.7158,25140000.0
2009-04-09 14:31:00,0.71581,0.71595,0.71565,0.71565,25140000.0
2009-04-09 14:32:00,0.71564,0.71605,0.71561,0.716,25140000.0
2009-04-09 14:33:00,0.71596,0.71598,0.71555,0.71555,25140000.0
2009-04-09 14:34:00,0.71559,0.71575,0.71547,0.71565,25140000.0
2009-04-09 14:35:00,0.71567,0.71575,0.71535,0.71555,25140000.0
2009-04-09 14:36:00,0.71554,0.71575,0.7154,0.71552,25140000.0
2009-04-09 14:37:00,0.71555,0.71578,0.71551,0.71574,25140000.0
2009-04-09 14:38:00,0.71575,0.71595,0.71564,0.71594,25140000.0
2009-04-09 14:39:00,0.71595,0.71612,0.71585,0.71605,25140000.0
2009-04-09 14:40:00,0.71604,0.71604,0.71564,0.71565,25140000.0
2009-04-09 14:41:00,0.71573,0.71605,0.71573,0.71576,25140000.0
2009-04-09 14:42:00,0.71575,0.716,0.71569,0.71595,25140000.0
2009-04-09 14:43:00,0.716,0.71654,0.716,0.71654,25140000.0
2009-04-09 14:44:00,0.7165,0.71685,0.71644,0.71685,25140000.0
2009-04-09 14:45:00,0.71693,0.71715,0.71661,0.71675,25140000.0
2009-04-09 14:46:00,0.7168,0.71695,0.71675,0.7168,25140000.0
2009-04-09 14:47:00,0.71677,0.71695,0.71635,0.71635,25140000.0
2009-04-09 14:48:00,0.7164,0.71705,0.7164,0.71667,25140000.0
2009-04-09 14:49:00,0.71668,0.71685,0.7165,0.71677,25140000.0
2009-04-09 14:50:00,0.71678,0.71705,0.71678,0.71697,25140000.0
2009-04-09 14:51:00,0.71695,0.71765,0.71695,0.71765,25140000.0
2009-04-09 14:52:00,0.71766,0.7179,0.71725,0.71725,25140000.0
2009-04-09 14:53:00,0.7172,0.71768,0.71715,0.71755,25140000.0
2009-04-09 14:54:00,0.71756,0.71781,0.7174,0.7174,25140000.0
2009-04-09 14:55:00,0.71742,0.71765,0.71739,0.71744,25140000.0
2009-04-09 14:56:00,0.71745,0.71756,0.71725,0.71745,25140000.0
2009-04-09 14:57:00,0.71743,0.71792,0.71737,0.71745,25140000.0
2009-04-09 14:58:00,0.71747,0.71747,0.71705,0.71705,25140000.0
2009-04-09 14:59:00,0.71706,0.71725,0.71705,0.71715,25140000.0
2009-04-09 15:00:00,0.71712,0.71722,0.717,0.71705,25140000.0
2009-04-09 15:01:00,0.7171,0.7171,0.71665,0.71673,25140000.0
2009-04-09 15:02:00,0.71675,0.71685,0.71655,0.71675,25140000.0
2009-04-09 15:03:00,0.7167,0.71675,0.71655,0.71674,25140000.0
2009-04-09 15:04:00,0.71675,0.71685,0.71635,0.71635,25140000.0
2009-04-09 15:05:00,0.71631,0.71695,0.71625,0.71692,25140000.0
2009-04-09 15:06:00,0.71695,0.7172,0.71655,0.71665,25140000.0
2009-04-09 15:07:00,0.71668,0.71725,0.71665,0.71724,25140000.0
2009-04-09 15:08:00,0.71725,0.71768,0.71725,0.71765,25140000.0
2009-04-09 15:09:00,0.71764,0.71764,0.71737,0.71745,25140000.0
2009-04-09 15:10:00,0.7175,0.71755,0.71703,0.7172,25140000.0
2009-04-09 15:11:00,0.71715,0.71745,0.7171,0.71715,25140000.0
2009-04-09 15:12:00,0.71713,0.71717,0.71668,0.71695,25140000.0
2009-04-09 15:13:00,0.717,0.71755,0.71696,0.71715,25140000.0
2009-04-09 15:14:00,0.71724,0.71735,0.71715,0.71735,25140000.0
2009-04-09 15:15:00,0.71736,0.71743,0.71729,0.71734,25140000.0
2009-04-09 15:16:00,0.7173,0.71757,0.71724,0.71755,25140000.0
2009-04-09 15:17:00,0.71756,0.7176,0.71745,0.71755,25140000.0
2009-04-09 15:18:00,0.71752,0.71775,0.71746,0.71775,25140000.0
2009-04-09 15:19:00,0.71774,0.71835,0.71765,0.71835,25140000.0
2009-04-09 15:20:00,0.71841,0.71865,0.71825,0.71825,25140000.0
2009-04-09 15:21:00,0.71824,0.71839,0.71805,0.71839,25140000.0
2009-04-09 15:22:00,0.71844,0.71865,0.71836,0.71856,25140000.0
2009-04-09 15:23:00,0.71855,0.71873,0.71855,0.71861,25140000.0
2009-04-09 15:24:00,0.7186,0.71897,0.71855,0.71885,25140000.0
2009-04-09 15:25:00,0.71876,0.71905,0.71875,0.71895,25140000.0
2009-04-09 15:26:00,0.71898,0.71898,0.71864,0.71875,25140000.0
2009-04-09 15:27:00,0.71878,0.71885,0.7187,0.71876,25140000.0
2009-04-09 15:28:00,0.71874,0.71875,0.71857,0.71866,25140000.0
2009-04-09 15:29:00,0.71868,0.71868,0.71845,0.71855,25140000.0
2009-04-09 15:30:00,0.71854,0.71859,0.71838,0.71838,25140000.0
2009-04-09 15:31:00,0.71836,0.71843,0.71815,0.7183,25140000.0
2009-04-09 15:32:00,0.71825,0.71835,0.71817,0.71832,25140000.0
2009-04-09 15:33:00,0.71835,0.71838,0.71813,0.71813,25140000.0
2009-04-09 15:34:00,0.71808,0.71825,0.71806,0.71815,25140000.0
2009-04-09 15:35:00,0.71816,0.71825,0.71803,0.71803,25140000.0
2009-04-09 15:36:00,0.71805,0.71827,0.71788,0.71815,25140000.0
2009-04-09 15:37:00,0.7182,0.71859,0.7182,0.71852,25140000.0
2009-04-09 15:38:00,0.7185,0.7185,0.71792,0.71795,25140000.0
2009-04-09 15:39:00,0.71798,0.7181,0.71778,0.71781,25140000.0
2009-04-09 15:40:00,0.7178,0.71785,0.71745,0.71755,25140000.0
2009-04-09 15:41:00,0.7176,0.718,0.71756,0.71795,25140000.0
2009-04-09 15:42:00,0.71793,0.71793,0.71774,0.71775,25140000.0
2009-04-09 15:43:00,0.71764,0.71774,0.71764,0.71773,25140000.0
2009-04-09 15:44:00,0.71775,0.71778,0.71755,0.71775,25140000.0
2009-04-09 15:45:00,0.71781,0.71795,0.71775,0.71795,25140000.0
2009-04-09 15:46:00,0.71793,0.71793,0.71756,0.71785,25140000.0
2009-04-09 15:47:00,0.71783,0.71805,0.71776,0.71786,25140000.0
2009-04-09 15:48:00,0.71787,0.71817,0.71787,0.71805,25140000.0
2009-04-09 15:49:00,0.7181,0.71835,0.71805,0.71826,25140000.0
2009-04-09 15:50:00,0.71827,0.71874,0.71827,0.71849,25140000.0
2009-04-09 15:51:00,0.71848,0.71875,0.71848,0.71875,25140000.0
2009-04-09 15:52:00,0.71874,0.71894,0.71859,0.71866,25140000.0
2009-04-09 15:53:00,0.7187,0.71884,0.71865,0.71869,25140000.0
2009-04-09 15:54:00,0.7187,0.71895,0.71865,0.71888,25140000.0
2009-04-09 15:55:00,0.71892,0.71899,0.71871,0.71885,25140000.0
2009-04-09 15:56:00,0.71882,0.71895,0.71876,0.71895,25140000.0
2009-04-09 15:57:00,0.71894,0.719,0.71883,0.71895,25140000.0
2009-04-09 15:58:00,0.71893,0.71896,0.71878,0.71895,25140000.0
2009-04-09 15:59:00,0.71898,0.71944,0.71898,0.71928,25140000.0
2009-04-09 16:00:00,0.71927,0.71933,0.71915,0.71927,25140000.0
2009-04-09 16:01:00,0.7193,0.71946,0.71925,0.71945,25140000.0
2009-04-09 16:02:00,0.71947,0.71947,0.7191,0.71934,25140000.0
2009-04-09 16:03:00,0.71929,0.71935,0.71909,0.71935,25140000.0
2009-04-09 16:04:00,0.71929,0.71935,0.71886,0.71895,25140000.0
2009-04-09 16:05:00,0.71896,0.71915,0.71885,0.71905,25140000.0
2009-04-09 16:06:00,0.71903,0.71935,0.71895,0.71925,25140000.0
2009-04-09 16:07:00,0.7193,0.71945,0.71908,0.71928,25140000.0
2009-04-09 16:08:00,0.71925,0.71935,0.71898,0.71935,25140000.0
2009-04-09 16:09:00,0.71936,0.71946,0.71895,0.719,25140000.0
2009-04-09 16:10:00,0.71905,0.71915,0.71878,0.71893,25140000.0
2009-04-09 16:11:00,0.71888,0.71916,0.71888,0.71905,25140000.0
2009-04-09 16:12:00,0.7191,0.71938,0.7191,0.71935,25140000.0
2009-04-09 16:13:00,0.7193,0.71934,0.71915,0.71925,25140000.0
2009-04-09 16:14:00,0.71934,0.7194,0.71925,0.7194,25140000.0
2009-04-09 16:15:00,0.71938,0.71952,0.71935,0.71939,25140000.0
2009-04-09 16:16:00,0.7194,0.71945,0.71927,0.71944,25140000.0
2009-04-09 16:17:00,0.71945,0.7195,0.71937,0.71938,25140000.0
2009-04-09 16:18:00,0.71935,0.7195,0.71935,0.7195,25140000.0
2009-04-09 16:19:00,0.71951,0.71951,0.71935,0.71945,25140000.0
2009-04-09 16:20:00,0.71952,0.71963,0.71945,0.71962,25140000.0
2009-04-09 16:21:00,0.71964,0.71994,0.7196,0.71985,25140000.0
2009-04-09 16:22:00,0.71983,0.71983,0.71941,0.71945,25140000.0
2009-04-09 16:23:00,0.71943,0.71974,0.71942,0.71955,25140000.0
2009-04-09 16:24:00,0.7195,0.7195,0.71925,0.71925,25140000.0
2009-04-09 16:25:00,0.71927,0.71935,0.71913,0.71915,25140000.0
2009-04-09 16:26:00,0.71917,0.71962,0.71915,0.71933,25140000.0
2009-04-09 16:27:00,0.71935,0.71963,0.71929,0.7195,25140000.0
2009-04-09 16:28:00,0.71948,0.71996,0.71945,0.71989,25140000.0
2009-04-09 16:29:00,0.71985,0.72005,0.71976,0.71985,25140000.0
2009-04-09 16:30:00,0.71988,0.71998,0.71968,0.71995,25140000.0
2009-04-09 16:31:00,0.71988,0.71988,0.71971,0.71981,25140000.0
2009-04-09 16:32:00,0.71975,0.71983,0.71952,0.71953,25140000.0
2009-04-09 16:33:00,0.71955,0.71955,0.71934,0.71934,25140000.0
2009-04-09 16:34:00,0.71925,0.71939,0.7192,0.71932,25140000.0
2009-04-09 16:35:00,0.7193,0.71964,0.71925,0.71963,25140000.0
2009-04-09 16:36:00,0.71964,0.71976,0.71955,0.71957,25140000.0
2009-04-09 16:37:00,0.71961,0.71985,0.71961,0.71984,25140000.0
2009-04-09 16:38:00,0.71985,0.71985,0.71965,0.71968,25140000.0
2009-04-09 16:39:00,0.71966,0.71967,0.71926,0.71926,25140000.0
2009-04-09 16:40:00,0.71925,0.71932,0.71915,0.71916,25140000.0
2009-04-09 16:41:00,0.71915,0.71925,0.7191,0.71925,25140000.0
2009-04-09 16:42:00,0.7193,0.71935,0.71898,0.71898,25140000.0
2009-04-09 16:43:00,0.71904,0.71905,0.71866,0.71867,25140000.0
2009-04-09 16:44:00,0.71865,0.71885,0.71835,0.71837,25140000.0
2009-04-09 16:45:00,0.71835,0.71845,0.71825,0.7183,25140000.0
2009-04-09 16:46:00,0.71825,0.71825,0.7177,0.71771,25140000.0
2009-04-09 16:47:00,0.7177,0.71773,0.71745,0.71765,25140000.0
2009-04-09 16:48:00,0.71766,0.71808,0.71766,0.71795,25140000.0
2009-04-09 16:49:00,0.718,0.71813,0.71775,0.71783,25140000.0
2009-04-09 16:50:00,0.71784,0.71823,0.71768,0.71768,25140000.0
2009-04-09 16:51:00,0.71765,0.71778,0.71731,0.71777,25140000.0
2009-04-09 16:52:00,0.71778,0.71785,0.71765,0.71765,25140000.0
2009-04-09 16:53:00,0.71764,0.71772,0.71745,0.71747,25140000.0
2009-04-09 16:54:00,0.71745,0.71745,0.71666,0.71677,25140000.0
2009-04-09 16:55:00,0.71678,0.71735,0.71678,0.71725,25140000.0
2009-04-09 16:56:00,0.71729,0.71752,0.71717,0.71741,25140000.0
2009-04-09 16:57:00,0.71735,0.71735,0.71717,0.71735,25140000.0
2009-04-09 16:58:00,0.7174,0.71755,0.71688,0.7169,25140000.0
2009-04-09 16:59:00,0.71695,0.71734,0.7166,0.71705,25140000.0
2009-04-09 17:00:00,0.71708,0.71713,0.71695,0.71699,25140000.0
2009-04-09 17:01:00,0.717,0.71732,0.71695,0.71697,25140000.0
2009-04-09 17:02:00,0.71695,0.71773,0.71695,0.71771,25140000.0
2009-04-09 17:03:00,0.7177,0.7179,0.71755,0.71789,25140000.0
2009-04-09 17:04:00,0.71787,0.71845,0.71783,0.71823,25140000.0
2009-04-09 17:05:00,0.7182,0.71851,0.7182,0.71841,25140000.0
2009-04-09 17:06:00,0.7184,0.71841,0.7183,0.71834,25140000.0
2009-04-09 17:07:00,0.71837,0.71837,0.71785,0.71785,25140000.0
2009-04-09 17:08:00,0.7179,0.71792,0.71775,0.7178,25140000.0
2009-04-09 17:09:00,0.71779,0.71779,0.71713,0.71731,25140000.0
2009-04-09 17:10:00,0.71732,0.71735,0.71693,0.71705,25140000.0
2009-04-09 17:11:00,0.717,0.71739,0.71695,0.71739,25140000.0
2009-04-09 17:12:00,0.71742,0.71745,0.71734,0.71744,25140000.0
2009-04-09 17:13:00,0.71745,0.71755,0.71675,0.71675,25140000.0
2009-04-09 17:14:00,0.71668,0.7174,0.71666,0.71724,25140000.0
2009-04-09 17:15:00,0.71725,0.71765,0.71715,0.71744,25140000.0
2009-04-09 17:16:00,0.71742,0.71748,0.71715,0.71715,25140000.0
2009-04-09 17:17:00,0.71713,0.71748,0.717,0.71748,25140000.0
2009-04-09 17:18:00,0.71751,0.71751,0.71715,0.71715,25140000.0
2009-04-09 17:19:00,0.71717,0.71725,0.71694,0.71695,25140000.0
2009-04-09 17:20:00,0.71692,0.71705,0.71689,0.71697,25140000.0
2009-04-09 17:21:00,0.71696,0.71715,0.71668,0.71715,25140000.0
2009-04-09 17:22:00,0.71712,0.71715,0.71696,0.71699,25140000.0
2009-04-09 17:23:00,0.71698,0.71785,0.71698,0.71755,25140000.0
2009-04-09 17:24:00,0.71752,0.71752,0.71735,0.7174,25140000.0
2009-04-09 17:25:00,0.71732,0.71735,0.71675,0.71678,25140000.0
2009-04-09 17:26:00,0.71681,0.71685,0.7163,0.71635,25140000.0
2009-04-09 17:27:00,0.71632,0.71632,0.7153,0.71537,25140000.0
2009-04-09 17:28:00,0.71539,0.71575,0.7153,0.71565,25140000.0
2009-04-09 17:29:00,0.71566,0.71575,0.71545,0.71565,25140000.0
2009-04-09 17:30:00,0.71564,0.71608,0.71564,0.716,25140000.0
2009-04-09 17:31:00,0.71595,0.71655,0.71585,0.71646,25140000.0
2009-04-09 17:32:00,0.71652,0.71698,0.71648,0.71685,25140000.0
2009-04-09 17:33:00,0.7169,0.71727,0.7169,0.71726,25140000.0
2009-04-09 17:34:00,0.7173,0.71775,0.7173,0.71775,25140000.0
2009-04-09 17:35:00,0.71765,0.71775,0.71748,0.71765,25140000.0
2009-04-09 17:36:00,0.71766,0.71785,0.71745,0.71755,25140000.0
2009-04-09 17:37:00,0.71759,0.7176,0.7175,0.71755,25140000.0
2009-04-09 17:38:00,0.71752,0.71752,0.71737,0.71738,25140000.0
2009-04-09 17:39:00,0.71735,0.71735,0.71697,0.71698,25140000.0
2009-04-09 17:40:00,0.717,0.71713,0.71695,0.71698,25140000.0
2009-04-09 17:41:00,0.71695,0.71696,0.71657,0.71659,25140000.0
2009-04-09 17:42:00,0.71656,0.71656,0.71616,0.7165,25140000.0
2009-04-09 17:43:00,0.71654,0.71667,0.71625,0.7163,25140000.0
2009-04-09 17:44:00,0.71625,0.71625,0.71537,0.71544,25140000.0
2009-04-09 17:45:00,0.71545,0.71545,0.71493,0.71515,25140000.0
2009-04-09 17:46:00,0.7151,0.7155,0.71503,0.7155,25140000.0
2009-04-09 17:47:00,0.71547,0.71547,0.7152,0.71535,25140000.0
2009-04-09 17:48:00,0.71537,0.71604,0.71537,0.71604,25140000.0
2009-04-09 17:49:00,0.71605,0.71629,0.71605,0.71622,25140000.0
2009-04-09 17:50:00,0.71624,0.71637,0.7162,0.7162,25140000.0
2009-04-09 17:51:00,0.71617,0.7162,0.71583,0.7162,25140000.0
2009-04-09 17:52:00,0.71618,0.71636,0.71615,0.71632,25140000.0
2009-04-09 17:53:00,0.71638,0.71639,0.71605,0.71605,25140000.0
2009-04-09 17:54:00,0.7161,0.71624,0.716,0.71624,25140000.0
2009-04-09 17:55:00,0.71623,0.71623,0.71595,0.71595,25140000.0
2009-04-09 17:56:00,0.71594,0.71608,0.71594,0.71605,25140000.0
2009-04-09 17:57:00,0.71606,0.71644,0.71605,0.71632,25140000.0
2009-04-09 17:58:00,0.71635,0.71674,0.7162,0.7162,25140000.0
2009-04-09 17:59:00,0.71617,0.71675,0.71615,0.71655,25140000.0
2009-04-09 18:00:00,0.71652,0.71655,0.71644,0.71647,25140000.0
2009-04-09 18:01:00,0.71645,0.71695,0.71645,0.71659,25140000.0
2009-04-09 18:02:00,0.71655,0.7168,0.7165,0.7166,25140000.0
2009-04-09 18:03:00,0.71655,0.7166,0.71646,0.71655,25140000.0
2009-04-09 18:04:00,0.71654,0.71657,0.71652,0.71652,25140000.0
2009-04-09 18:05:00,0.71651,0.71665,0.71645,0.71665,25140000.0
2009-04-09 18:06:00,0.7166,0.7166,0.71645,0.71656,25140000.0
2009-04-09 18:07:00,0.7166,0.71665,0.71655,0.71655,25140000.0
2009-04-09 18:08:00,0.71654,0.71656,0.71652,0.71655,25140000.0
2009-04-09 18:09:00,0.71654,0.71655,0.7163,0.71632,25140000.0
2009-04-09 18:10:00,0.71634,0.71635,0.71623,0.71625,25140000.0
2009-04-09 18:11:00,0.71624,0.71627,0.71622,0.71625,25140000.0
2009-04-09 18:12:00,0.7162,0.7162,0.71583,0.716,25140000.0
2009-04-09 18:13:00,0.71603,0.7161,0.71603,0.71605,25140000.0
2009-04-09 18:14:00,0.71602,0.71602,0.71555,0.7157,25140000.0
2009-04-09 18:15:00,0.71568,0.71568,0.7151,0.7151,25140000.0
2009-04-09 18:16:00,0.71507,0.7153,0.71507,0.7153,25140000.0
2009-04-09 18:17:00,0.71532,0.71555,0.71532,0.71555,25140000.0
2009-04-09 18:18:00,0.71557,0.71559,0.71552,0.71555,25140000.0
2009-04-09 18:19:00,0.71557,0.7156,0.71554,0.7156,25140000.0
2009-04-09 18:20:00,0.71565,0.71613,0.71565,0.71608,25140000.0
2009-04-09 18:21:00,0.71605,0.71608,0.71596,0.71606,25140000.0
2009-04-09 18:22:00,0.71609,0.7162,0.71605,0.71615,25140000.0
2009-04-09 18:23:00,0.71625,0.7165,0.71617,0.7162,25140000.0
2009-04-09 18:24:00,0.71618,0.71625,0.71615,0.71616,25140000.0
2009-04-09 18:25:00,0.71615,0.7162,0.71613,0.7162,25140000.0
2009-04-09 18:26:00,0.71619,0.71625,0.71615,0.71624,25140000.0
2009-04-09 18:27:00,0.71625,0.7163,0.71617,0.7163,25140000.0
2009-04-09 18:28:00,0.71627,0.7165,0.71627,0.7164,25140000.0
2009-04-09 18:29:00,0.71642,0.71644,0.71635,0.71641,25140000.0
2009-04-09 18:30:00,0.71636,0.71644,0.71636,0.7164,25140000.0
2009-04-09 18:31:00,0.71642,0.7167,0.71642,0.7167,25140000.0
2009-04-09 18:32:00,0.71665,0.71669,0.7166,0.71669,25140000.0
2009-04-09 18:33:00,0.7167,0.7168,0.71666,0.71673,25140000.0
2009-04-09 18:34:00,0.71675,0.7169,0.71673,0.7169,25140000.0
2009-04-09 18:35:00,0.71686,0.71695,0.71683,0.71684,25140000.0
2009-04-09 18:36:00,0.71685,0.717,0.71664,0.71664,25140000.0
2009-04-09 18:37:00,0.71669,0.71669,0.71655,0.7166,25140000.0
2009-04-09 18:38:00,0.71661,0.71665,0.71661,0.71663,25140000.0
2009-04-09 18:39:00,0.71664,0.71665,0.71658,0.71665,25140000.0
2009-04-09 18:40:00,0.71663,0.71666,0.71656,0.71656,25140000.0
2009-04-09 18:41:00,0.71655,0.71666,0.71655,0.71663,25140000.0
2009-04-09 18:42:00,0.71661,0.71683,0.71659,0.7168,25140000.0
2009-04-09 18:43:00,0.71683,0.71695,0.71683,0.71695,25140000.0
2009-04-09 18:44:00,0.71694,0.71701,0.71657,0.71657,25140000.0
2009-04-09 18:45:00,0.71656,0.71673,0.71656,0.7167,25140000.0
2009-04-09 18:46:00,0.71665,0.71678,0.7166,0.7166,25140000.0
2009-04-09 18:47:00,0.71665,0.71693,0.71665,0.71693,25140000.0
2009-04-09 18:48:00,0.71695,0.7172,0.71695,0.7172,25140000.0
2009-04-09 18:49:00,0.71725,0.7175,0.71715,0.71745,25140000.0
2009-04-09 18:50:00,0.71744,0.71755,0.71735,0.71755,25140000.0
2009-04-09 18:51:00,0.7176,0.71768,0.7175,0.7175,25140000.0
2009-04-09 18:52:00,0.71753,0.71775,0.7175,0.7177,25140000.0
2009-04-09 18:53:00,0.7176,0.7177,0.7173,0.7173,25140000.0
2009-04-09 18:54:00,0.71725,0.71725,0.71709,0.71709,25140000.0
2009-04-09 18:55:00,0.71706,0.7171,0.71704,0.71707,25140000.0
2009-04-09 18:56:00,0.71706,0.7173,0.71704,0.71726,25140000.0
2009-04-09 18:57:00,0.71725,0.71725,0.71717,0.71725,25140000.0
2009-04-09 18:58:00,0.71727,0.7173,0.71725,0.71727,25140000.0
2009-04-09 18:59:00,0.71725,0.71725,0.71696,0.71696,25140000.0
2009-04-09 19:00:00,0.71695,0.71695,0.71648,0.71649,25140000.0
2009-04-09 19:01:00,0.71646,0.71652,0.7164,0.71649,25140000.0
2009-04-09 19:02:00,0.71645,0.7166,0.71637,0.71645,25140000.0
2009-04-09 19:03:00,0.71644,0.71668,0.71644,0.71665,25140000.0
2009-04-09 19:04:00,0.7167,0.7167,0.71647,0.7165,25140000.0
2009-04-09 19:05:00,0.71651,0.71691,0.71651,0.7168,25140000.0
2009-04-09 19:06:00,0.71678,0.7168,0.7167,0.71674,25140000.0
2009-04-09 19:07:00,0.71679,0.71705,0.7167,0.71703,25140000.0
2009-04-09 19:08:00,0.71705,0.7174,0.717,0.7174,25140000.0
2009-04-09 19:09:00,0.71735,0.71742,0.71725,0.7174,25140000.0
2009-04-09 19:10:00,0.71745,0.71793,0.71745,0.71785,25140000.0
2009-04-09 19:11:00,0.71783,0.71796,0.71783,0.71795,25140000.0
2009-04-09 19:12:00,0.71797,0.71815,0.71788,0.71815,25140000.0
2009-04-09 19:13:00,0.71813,0.71813,0.71793,0.71803,25140000.0
2009-04-09 19:14:00,0.718,0.7181,0.7177,0.7178,25140000.0
2009-04-09 19:15:00,0.71775,0.71815,0.71775,0.7178,25140000.0
2009-04-09 19:16:00,0.71777,0.71777,0.7176,0.71775,25140000.0
2009-04-09 19:17:00,0.71773,0.71802,0.71773,0.71795,25140000.0
2009-04-09 19:18:00,0.71793,0.71798,0.7177,0.7177,25140000.0
2009-04-09 19:19:00,0.71775,0.718,0.71775,0.7179,25140000.0
2009-04-09 19:20:00,0.71788,0.7179,0.71779,0.7178,25140000.0
2009-04-09 19:21:00,0.71781,0.71793,0.71778,0.71785,25140000.0
2009-04-09 19:22:00,0.71786,0.71793,0.7178,0.7178,25140000.0
2009-04-09 19:23:00,0.71781,0.71788,0.7176,0.7177,25140000.0
2009-04-09 19:24:00,0.71771,0.71777,0.7177,0.71773,25140000.0
2009-04-09 19:25:00,0.7177,0.71771,0.71747,0.71747,25140000.0
2009-04-09 19:26:00,0.71746,0.7176,0.71746,0.71758,25140000.0
2009-04-09 19:27:00,0.71752,0.71752,0.71735,0.7174,25140000.0
2009-04-09 19:28:00,0.71742,0.7175,0.71739,0.71748,25140000.0
2009-04-09 19:29:00,0.7175,0.7177,0.7175,0.71769,25140000.0
2009-04-09 19:30:00,0.7177,0.7177,0.7175,0.7175,25140000.0
2009-04-09 19:31:00,0.71745,0.71745,0.71735,0.71737,25140000.0
2009-04-09 19:32:00,0.71733,0.71737,0.71733,0.71735,25140000.0
2009-04-09 19:33:00,0.71733,0.71739,0.7171,0.7173,25140000.0
2009-04-09 19:34:00,0.71734,0.71749,0.71725,0.71745,25140000.0
2009-04-09 19:35:00,0.71746,0.7175,0.7174,0.7175,25140000.0
2009-04-09 19:36:00,0.71752,0.71752,0.71745,0.71745,25140000.0
2009-04-09 19:37:00,0.71747,0.71755,0.71745,0.71745,25140000.0
2009-04-09 19:38:00,0.71747,0.71751,0.71735,0.7174,25140000.0
2009-04-09 19:39:00,0.71739,0.71742,0.71737,0.71742,25140000.0
2009-04-09 19:40:00,0.71741,0.71744,0.7173,0.71734,25140000.0
2009-04-09 19:41:00,0.7173,0.71735,0.71727,0.71731,25140000.0
2009-04-09 19:42:00,0.7173,0.71736,0.71727,0.71733,25140000.0
2009-04-09 19:43:00,0.71734,0.7176,0.71734,0.7176,25140000.0
2009-04-09 19:44:00,0.71761,0.71783,0.71761,0.7178,25140000.0
2009-04-09 19:45:00,0.71785,0.7179,0.7178,0.71785,25140000.0
2009-04-09 19:46:00,0.7178,0.7179,0.7178,0.7178,25140000.0
2009-04-09 19:47:00,0.71775,0.71784,0.71775,0.7178,25140000.0
2009-04-09 19:48:00,0.71783,0.71807,0.71782,0.718,25140000.0
2009-04-09 19:49:00,0.71798,0.7181,0.71795,0.71795,25140000.0
2009-04-09 19:50:00,0.71796,0.718,0.71785,0.718,25140000.0
2009-04-09 19:51:00,0.71796,0.71796,0.71773,0.71773,25140000.0
2009-04-09 19:52:00,0.71774,0.71774,0.7174,0.7174,25140000.0
2009-04-09 19:53:00,0.71744,0.7177,0.7174,0.7175,25140000.0
2009-04-09 19:54:00,0.71747,0.718,0.71747,0.718,25140000.0
2009-04-09 19:55:00,0.71803,0.7184,0.71803,0.7181,25140000.0
2009-04-09 19:56:00,0.71813,0.71837,0.7181,0.71835,25140000.0
2009-04-09 19:57:00,0.71837,0.71839,0.71828,0.7183,25140000.0
2009-04-09 19:58:00,0.71831,0.71833,0.71827,0.7183,25140000.0
2009-04-09 19:59:00,0.71832,0.71835,0.7181,0.7181,25140000.0
2009-04-09 20:00:00,0.71807,0.7181,0.71786,0.7181,25140000.0
2009-04-09 20:01:00,0.71811,0.71815,0.71802,0.71805,25140000.0
2009-04-09 20:02:00,0.71807,0.7181,0.7179,0.71799,25140000.0
2009-04-09 20:03:00,0.718,0.718,0.71795,0.718,25140000.0
2009-04-09 20:04:00,0.71798,0.718,0.71795,0.718,25140000.0
2009-04-09 20:05:00,0.71795,0.71803,0.71795,0.718,25140000.0
2009-04-09 20:06:00,0.71803,0.71805,0.718,0.718,25140000.0
2009-04-09 20:07:00,0.71798,0.71798,0.7179,0.7179,25140000.0
2009-04-09 20:08:00,0.71792,0.71798,0.7179,0.71793,25140000.0
2009-04-09 20:09:00,0.7179,0.7181,0.7179,0.71793,25140000.0
2009-04-09 20:10:00,0.71795,0.71798,0.7178,0.71788,25140000.0
2009-04-09 20:11:00,0.7179,0.71791,0.71785,0.71789,25140000.0
2009-04-09 20:12:00,0.71787,0.71788,0.7178,0.7178,25140000.0
2009-04-09 20:13:00,0.71783,0.71783,0.71775,0.71782,25140000.0
2009-04-09 20:14:00,0.71783,0.71792,0.71755,0.71765,25140000.0
2009-04-09 20:15:00,0.71766,0.718,0.71761,0.718,25140000.0
2009-04-09 20:16:00,0.71798,0.718,0.71746,0.71746,25140000.0
2009-04-09 20:17:00,0.7175,0.71785,0.7175,0.71763,25140000.0
2009-04-09 20:18:00,0.71764,0.71765,0.7176,0.71764,25140000.0
2009-04-09 20:19:00,0.71762,0.71776,0.71734,0.71747,25140000.0
2009-04-09 20:20:00,0.71745,0.71745,0.7173,0.71737,25140000.0
2009-04-09 20:21:00,0.71738,0.71747,0.7173,0.71744,25140000.0
2009-04-09 20:22:00,0.7174,0.71748,0.71733,0.71733,25140000.0
2009-04-09 20:23:00,0.71737,0.71742,0.71732,0.71734,25140000.0
2009-04-09 20:24:00,0.71735,0.71737,0.71734,0.71737,25140000.0
2009-04-09 20:25:00,0.71735,0.71765,0.71732,0.7176,25140000.0
2009-04-09 20:26:00,0.71758,0.71758,0.71755,0.71758,25140000.0
2009-04-09 20:27:00,0.71757,0.71758,0.7173,0.7173,25140000.0
2009-04-09 20:28:00,0.71727,0.7175,0.7172,0.71742,25140000.0
2009-04-09 20:29:00,0.7174,0.71757,0.7173,0.71755,25140000.0
2009-04-09 20:30:00,0.71759,0.7177,0.71738,0.7177,25140000.0
2009-04-09 20:31:00,0.71775,0.71775,0.71755,0.71755,25140000.0
2009-04-09 20:32:00,0.71758,0.71777,0.71758,0.71766,25140000.0
2009-04-09 20:33:00,0.71765,0.71765,0.7176,0.71764,25140000.0
2009-04-09 20:34:00,0.71762,0.71775,0.7176,0.7177,25140000.0
2009-04-09 20:35:00,0.71773,0.71773,0.7176,0.7177,25140000.0
2009-04-09 20:36:00,0.71775,0.718,0.7176,0.71778,25140000.0
2009-04-09 20:37:00,0.71775,0.71776,0.7176,0.7177,25140000.0
2009-04-09 20:38:00,0.71775,0.71785,0.7176,0.71773,25140000.0
2009-04-09 20:39:00,0.7177,0.7179,0.7177,0.7179,25140000.0
2009-04-09 20:40:00,0.71793,0.71807,0.7179,0.71801,25140000.0
2009-04-09 20:41:00,0.71804,0.7182,0.71798,0.71798,25140000.0
2009-04-09 20:42:00,0.718,0.71845,0.718,0.718,25140000.0
2009-04-09 20:43:00,0.71802,0.71817,0.718,0.71813,25140000.0
2009-04-09 20:44:00,0.71814,0.71842,0.71812,0.71827,25140000.0
2009-04-09 20:45:00,0.7183,0.71863,0.7182,0.71863,25140000.0
2009-04-09 20:46:00,0.71865,0.71875,0.71848,0.71848,25140000.0
2009-04-09 20:47:00,0.7185,0.71863,0.71842,0.7186,25140000.0
2009-04-09 20:48:00,0.71865,0.71893,0.71865,0.71876,25140000.0
2009-04-09 20:49:00,0.71877,0.71894,0.71877,0.7189,25140000.0
2009-04-09 20:50:00,0.71889,0.71896,0.71885,0.71895,25140000.0
2009-04-09 20:51:00,0.719,0.7191,0.71888,0.7189,25140000.0
2009-04-09 20:52:00,0.71891,0.71902,0.7187,0.7187,25140000.0
2009-04-09 20:53:00,0.71875,0.71879,0.71866,0.7187,25140000.0
2009-04-09 20:54:00,0.71866,0.71866,0.71841,0.7185,25140000.0
2009-04-09 20:55:00,0.71849,0.71853,0.7184,0.7185,25140000.0
2009-04-09 20:56:00,0.71851,0.71854,0.71847,0.7185,25140000.0
2009-04-09 20:57:00,0.71849,0.71849,0.7184,0.71845,25140000.0
2009-04-09 20:58:00,0.7184,0.7184,0.7182,0.71825,25140000.0
2009-04-09 20:59:00,0.71829,0.71845,0.71824,0.71825,25140000.0
2009-04-09 21:00:00,0.71828,0.71844,0.71828,0.7184,25140000.0
2009-04-09 21:01:00,0.71835,0.7184,0.7182,0.7183,25140000.0
2009-04-09 21:02:00,0.71832,0.71832,0.71815,0.71815,25140000.0
2009-04-09 21:03:00,0.71807,0.71807,0.71785,0.71785,25140000.0
2009-04-09 21:04:00,0.7179,0.71832,0.7179,0.71832,25140000.0
2009-04-09 21:05:00,0.71835,0.71836,0.71822,0.71827,25140000.0
2009-04-09 21:06:00,0.71824,0.71827,0.71821,0.71827,25140000.0
2009-04-09 21:07:00,0.71825,0.7185,0.71822,0.71847,25140000.0
2009-04-09 21:08:00,0.7185,0.7187,0.71845,0.71868,25140000.0
2009-04-09 21:09:00,0.71869,0.719,0.71869,0.7189,25140000.0
2009-04-09 21:10:00,0.71891,0.719,0.71891,0.719,25140000.0
2009-04-09 21:11:00,0.71897,0.719,0.7189,0.719,25140000.0
2009-04-09 21:12:00,0.71905,0.7191,0.71894,0.719,25140000.0
2009-04-09 21:13:00,0.71899,0.719,0.71882,0.71882,25140000.0
2009-04-09 21:14:00,0.7188,0.71895,0.7188,0.71893,25140000.0
2009-04-09 21:15:00,0.71895,0.71895,0.71863,0.71865,25140000.0
2009-04-09 21:16:00,0.71863,0.71868,0.71862,0.71862,25140000.0
2009-04-09 21:17:00,0.71864,0.7189,0.71864,0.71883,25140000.0
2009-04-09 21:18:00,0.71885,0.7189,0.71881,0.71884,25140000.0
2009-04-09 21:19:00,0.71882,0.7189,0.71873,0.71881,25140000.0
2009-04-09 21:20:00,0.7188,0.7189,0.7188,0.71882,25140000.0
2009-04-09 21:21:00,0.71887,0.71888,0.71879,0.71879,25140000.0
2009-04-09 21:22:00,0.7188,0.71886,0.71879,0.71883,25140000.0
2009-04-09 21:23:00,0.71888,0.7189,0.71877,0.71883,25140000.0
2009-04-09 21:24:00,0.71886,0.71887,0.71881,0.71883,25140000.0
2009-04-09 21:25:00,0.71885,0.7189,0.7188,0.7188,25140000.0
2009-04-09 21:26:00,0.71885,0.71887,0.71885,0.71885,25140000.0
2009-04-09 21:27:00,0.71883,0.71885,0.71881,0.71882,25140000.0
2009-04-09 21:28:00,0.71883,0.71884,0.71878,0.71884,25140000.0
2009-04-09 21:29:00,0.71885,0.71888,0.71875,0.71875,25140000.0
2009-04-09 21:30:00,0.71874,0.71878,0.71874,0.71874,25140000.0
2009-04-09 21:31:00,0.71875,0.71877,0.71865,0.7187,25140000.0
2009-04-09 21:32:00,0.71874,0.71874,0.7187,0.71873,25140000.0
2009-04-09 21:33:00,0.71875,0.71875,0.71863,0.71865,25140000.0
2009-04-09 21:34:00,0.71867,0.71875,0.71865,0.71871,25140000.0
2009-04-09 21:35:00,0.71873,0.71875,0.7184,0.7185,25140000.0
2009-04-09 21:36:00,0.71855,0.7186,0.71853,0.71858,25140000.0
2009-04-09 21:37:00,0.71857,0.71858,0.71847,0.7185,25140000.0
2009-04-09 21:38:00,0.71849,0.7186,0.71845,0.7185,25140000.0
2009-04-09 21:39:00,0.71854,0.71854,0.71838,0.71838,25140000.0
2009-04-09 21:40:00,0.71836,0.71851,0.71836,0.7184,25140000.0
2009-04-09 21:41:00,0.71841,0.71856,0.71841,0.71855,25140000.0
2009-04-09 21:42:00,0.71851,0.71858,0.7181,0.71827,25140000.0
2009-04-09 21:43:00,0.71825,0.71839,0.71825,0.71825,25140000.0
2009-04-09 21:44:00,0.71826,0.71845,0.7182,0.71845,25140000.0
2009-04-09 21:45:00,0.71843,0.71848,0.71839,0.71845,25140000.0
2009-04-09 21:46:00,0.71852,0.71885,0.71852,0.71885,25140000.0
2009-04-09 21:47:00,0.7189,0.7189,0.71865,0.71878,25140000.0
2009-04-09 21:48:00,0.7188,0.71885,0.71847,0.71847,25140000.0
2009-04-09 21:49:00,0.7185,0.7186,0.7182,0.7184,25140000.0
2009-04-09 21:50:00,0.71838,0.7185,0.71824,0.71842,25140000.0
2009-04-09 21:51:00,0.7184,0.7184,0.71834,0.7184,25140000.0
2009-04-09 21:52:00,0.71843,0.71863,0.7184,0.71861,25140000.0
2009-04-09 21:53:00,0.71863,0.71865,0.7185,0.7185,25140000.0
2009-04-09 21:54:00,0.7186,0.71885,0.71845,0.71845,25140000.0
2009-04-09 21:55:00,0.71842,0.71842,0.71832,0.71834,25140000.0
2009-04-09 21:56:00,0.71837,0.71851,0.7183,0.71841,25140000.0
2009-04-09 21:57:00,0.71844,0.7185,0.7184,0.7185,25140000.0
2009-04-09 21:58:00,0.71848,0.7185,0.71845,0.7185,25140000.0
2009-04-09 21:59:00,0.71845,0.7185,0.7184,0.71849,25140000.0
2009-04-09 22:00:00,0.7185,0.71873,0.71845,0.71864,25140000.0
2009-04-09 22:01:00,0.71863,0.71875,0.71863,0.71873,25140000.0
2009-04-09 22:02:00,0.71878,0.71886,0.71878,0.71886,25140000.0
2009-04-09 22:03:00,0.71883,0.7189,0.71881,0.71888,25140000.0
2009-04-09 22:04:00,0.71886,0.719,0.71885,0.7189,25140000.0
2009-04-09 22:05:00,0.71891,0.71895,0.7189,0.71893,25140000.0
2009-04-09 22:06:00,0.71895,0.71895,0.71879,0.71881,25140000.0
2009-04-09 22:07:00,0.71882,0.7189,0.71882,0.7189,25140000.0
2009-04-09 22:08:00,0.71885,0.7189,0.7188,0.71884,25140000.0
2009-04-09 22:09:00,0.71883,0.71888,0.71875,0.71875,25140000.0
2009-04-09 22:10:00,0.7188,0.71888,0.71875,0.71877,25140000.0
2009-04-09 22:11:00,0.71875,0.7191,0.71875,0.7191,25140000.0
2009-04-09 22:12:00,0.71908,0.71929,0.71908,0.7192,25140000.0
2009-04-09 22:13:00,0.71917,0.71929,0.719,0.71925,25140000.0
2009-04-09 22:14:00,0.7192,0.71924,0.71919,0.71924,25140000.0
2009-04-09 22:15:00,0.71919,0.7193,0.71915,0.71927,25140000.0
2009-04-09 22:16:00,0.71929,0.71935,0.71913,0.7192,25140000.0
2009-04-09 22:17:00,0.71923,0.7194,0.71919,0.7194,25140000.0
2009-04-09 22:18:00,0.71934,0.7194,0.71929,0.71937,25140000.0
2009-04-09 22:19:00,0.71938,0.71943,0.71927,0.71929,25140000.0
2009-04-09 22:20:00,0.71925,0.7193,0.71924,0.7193,25140000.0
2009-04-09 22:21:00,0.71935,0.7194,0.7193,0.7193,25140000.0
2009-04-09 22:22:00,0.71935,0.71939,0.71934,0.71939,25140000.0
2009-04-09 22:23:00,0.71937,0.7194,0.71934,0.71937,25140000.0
2009-04-09 22:24:00,0.71939,0.71947,0.71939,0.7194,25140000.0
2009-04-09 22:25:00,0.71937,0.7194,0.71932,0.7194,25140000.0
2009-04-09 22:26:00,0.71935,0.71935,0.7193,0.7193,25140000.0
2009-04-09 22:27:00,0.71933,0.7195,0.7193,0.7194,25140000.0
2009-04-09 22:28:00,0.71942,0.71944,0.71937,0.7194,25140000.0
2009-04-09 22:29:00,0.71942,0.71944,0.71935,0.7194,25140000.0
2009-04-09 22:30:00,0.71937,0.7194,0.7193,0.7194,25140000.0
2009-04-09 22:31:00,0.71934,0.7194,0.71929,0.71935,25140000.0
2009-04-09 22:32:00,0.71934,0.71937,0.7193,0.7193,25140000.0
2009-04-09 22:33:00,0.71934,0.71934,0.71929,0.71929,25140000.0
2009-04-09 22:34:00,0.71934,0.71937,0.7192,0.71922,25140000.0
2009-04-09 22:35:00,0.71921,0.7193,0.71921,0.7193,25140000.0
2009-04-09 22:36:00,0.71932,0.71939,0.7191,0.7191,25140000.0
2009-04-09 22:37:00,0.71913,0.7193,0.71913,0.71923,25140000.0
2009-04-09 22:38:00,0.71924,0.71932,0.71924,0.71925,25140000.0
2009-04-09 22:39:00,0.71927,0.71937,0.71916,0.71916,25140000.0
2009-04-09 22:40:00,0.71933,0.7194,0.71932,0.71935,25140000.0
2009-04-09 22:41:00,0.71923,0.71923,0.7189,0.71914,25140000.0
2009-04-09 22:42:00,0.7191,0.71921,0.7191,0.71921,25140000.0
2009-04-09 22:43:00,0.71926,0.7193,0.71923,0.71925,25140000.0
2009-04-09 22:44:00,0.71927,0.71934,0.71922,0.71931,25140000.0
2009-04-09 22:45:00,0.71934,0.71934,0.71915,0.71915,25140000.0
2009-04-09 22:46:00,0.71912,0.7192,0.7191,0.7191,25140000.0
2009-04-09 22:47:00,0.71907,0.71914,0.71896,0.7191,25140000.0
2009-04-09 22:48:00,0.71905,0.7191,0.71901,0.71907,25140000.0
2009-04-09 22:49:00,0.71909,0.71909,0.71903,0.71903,25140000.0
2009-04-09 22:50:00,0.71906,0.71912,0.71906,0.71907,25140000.0
2009-04-09 22:51:00,0.71922,0.71922,0.71902,0.71902,25140000.0
2009-04-09 22:52:00,0.71898,0.719,0.71898,0.71899,25140000.0
2009-04-09 22:53:00,0.71903,0.71915,0.71903,0.71915,25140000.0
2009-04-09 22:54:00,0.71914,0.71925,0.71914,0.71925,25140000.0
2009-04-09 22:55:00,0.71926,0.71929,0.71914,0.71929,25140000.0
2009-04-09 22:56:00,0.71934,0.71934,0.71916,0.71925,25140000.0
2009-04-09 22:57:00,0.7192,0.71927,0.71917,0.71919,25140000.0
2009-04-09 22:58:00,0.71917,0.71917,0.71903,0.71903,25140000.0
2009-04-09 22:59:00,0.71901,0.71907,0.71901,0.71905,25140000.0
2009-04-09 23:00:00,0.7191,0.71912,0.71895,0.71895,25140000.0
2009-04-09 23:01:00,0.71893,0.71905,0.7188,0.71898,25140000.0
2009-04-09 23:02:00,0.719,0.719,0.7188,0.7189,25140000.0
2009-04-09 23:03:00,0.71893,0.7193,0.71893,0.71925,25140000.0
2009-04-09 23:04:00,0.7192,0.7193,0.7191,0.71922,25140000.0
2009-04-09 23:05:00,0.71915,0.71932,0.71895,0.7191,25140000.0
2009-04-09 23:06:00,0.71905,0.7196,0.71905,0.7195,25140000.0
2009-04-09 23:07:00,0.71953,0.71959,0.7195,0.71959,25140000.0
2009-04-09 23:08:00,0.71963,0.71969,0.71959,0.7196,25140000.0
2009-04-09 23:09:00,0.71961,0.71986,0.71955,0.71981,25140000.0
2009-04-09 23:10:00,0.71984,0.71984,0.7195,0.7197,25140000.0
2009-04-09 23:11:00,0.71973,0.7199,0.71973,0.7198,25140000.0
2009-04-09 23:12:00,0.71975,0.7199,0.71965,0.71987,25140000.0
2009-04-09 23:13:00,0.71985,0.71989,0.71935,0.71935,25140000.0
2009-04-09 23:14:00,0.71945,0.7199,0.71945,0.71988,25140000.0
2009-04-09 23:15:00,0.71985,0.7199,0.7198,0.71986,25140000.0
2009-04-09 23:16:00,0.71988,0.71988,0.71975,0.7198,25140000.0
2009-04-09 23:17:00,0.71975,0.71985,0.71974,0.71975,25140000.0
2009-04-09 23:18:00,0.71974,0.71978,0.71968,0.71971,25140000.0
2009-04-09 23:19:00,0.71953,0.71964,0.71945,0.71956,25140000.0
2009-04-09 23:20:00,0.71955,0.71955,0.71935,0.7195,25140000.0
2009-04-09 23:21:00,0.71953,0.71981,0.71953,0.71973,25140000.0
2009-04-09 23:22:00,0.71974,0.7198,0.71965,0.71975,25140000.0
2009-04-09 23:23:00,0.71973,0.71985,0.71954,0.71971,25140000.0
2009-04-09 23:24:00,0.71974,0.71998,0.71951,0.71998,25140000.0
2009-04-09 23:25:00,0.71996,0.71996,0.71958,0.7198,25140000.0
2009-04-09 23:26:00,0.7197,0.72013,0.71956,0.72013,25140000.0
2009-04-09 23:27:00,0.72015,0.72015,0.71965,0.7197,25140000.0
2009-04-09 23:28:00,0.71965,0.71976,0.71959,0.71975,25140000.0
2009-04-09 23:29:00,0.71973,0.71978,0.71965,0.71975,25140000.0
2009-04-09 23:30:00,0.71977,0.71993,0.71975,0.71983,25140000.0
2009-04-09 23:31:00,0.71976,0.71993,0.71975,0.71979,25140000.0
2009-04-09 23:32:00,0.71984,0.71984,0.71972,0.7198,25140000.0
2009-04-09 23:33:00,0.71986,0.71986,0.71975,0.71983,25140000.0
2009-04-09 23:34:00,0.71985,0.71985,0.71973,0.71975,25140000.0
2009-04-09 23:35:00,0.71985,0.71985,0.71978,0.7198,25140000.0
2009-04-09 23:36:00,0.71989,0.71992,0.71984,0.71984,25140000.0
2009-04-09 23:37:00,0.71978,0.71981,0.71978,0.7198,25140000.0
2009-04-09 23:38:00,0.71978,0.71996,0.71975,0.71996,25140000.0
2009-04-09 23:39:00,0.71986,0.71993,0.7198,0.71993,25140000.0
2009-04-09 23:40:00,0.71989,0.71989,0.71979,0.71986,25140000.0
2009-04-09 23:41:00,0.71987,0.7199,0.71983,0.71983,25140000.0
2009-04-09 23:42:00,0.71984,0.71994,0.71982,0.71983,25140000.0
2009-04-09 23:43:00,0.71981,0.71994,0.71981,0.71989,25140000.0
2009-04-09 23:44:00,0.71987,0.71987,0.71984,0.71987,25140000.0
2009-04-09 23:45:00,0.71989,0.71991,0.71961,0.71962,25140000.0
2009-04-09 23:46:00,0.71953,0.71965,0.71945,0.71952,25140000.0
2009-04-09 23:47:00,0.71963,0.71963,0.71947,0.71947,25140000.0
2009-04-09 23:48:00,0.7195,0.71955,0.71945,0.71953,25140000.0
2009-04-09 23:49:00,0.71945,0.7195,0.71945,0.71947,25140000.0
2009-04-09 23:50:00,0.71945,0.71945,0.71945,0.71945,25140000.0
2009-04-09 23:51:00,0.71942,0.71942,0.71937,0.71937,25140000.0
2009-04-09 23:52:00,0.71932,0.71932,0.71925,0.71927,25140000.0
2009-04-09 23:53:00,0.7193,0.71935,0.71925,0.71935,25140000.0
2009-04-09 23:54:00,0.71916,0.71917,0.71902,0.71905,25140000.0
2009-04-09 23:55:00,0.71907,0.7191,0.719,0.71903,25140000.0
2009-04-09 23:56:00,0.719,0.71907,0.71895,0.71903,25140000.0
2009-04-09 23:57:00,0.71905,0.71907,0.719,0.71903,25140000.0
2009-04-09 23:58:00,0.71905,0.7191,0.71895,0.71898,25140000.0
2009-04-09 23:59:00,0.71885,0.71895,0.71875,0.71875,25140000.0
2009-04-10 00:00:00,0.71873,0.71883,0.71869,0.7187,25140000.0
2009-04-10 00:01:00,0.71869,0.7187,0.71847,0.71851,25140000.0
2009-04-10 00:02:00,0.7185,0.7185,0.71842,0.71842,25140000.0
2009-04-10 00:03:00,0.71841,0.71844,0.71835,0.71844,25140000.0
2009-04-10 00:04:00,0.71845,0.71855,0.7184,0.7184,25140000.0
2009-04-10 00:06:00,0.71845,0.7186,0.71835,0.7186,25140000.0
2009-04-10 00:07:00,0.71855,0.7188,0.71855,0.7188,25140000.0
2009-04-10 00:08:00,0.7187,0.71875,0.7186,0.71875,25140000.0
2009-04-10 00:09:00,0.7187,0.7188,0.7187,0.7187,25140000.0
2009-04-10 00:11:00,0.71865,0.7187,0.71865,0.7187,25140000.0
2009-04-10 00:12:00,0.71865,0.71875,0.71865,0.71875,25140000.0
2009-04-10 00:13:00,0.7188,0.7188,0.7188,0.7188,25140000.0
2009-04-10 00:15:00,0.71885,0.71885,0.71885,0.71885,25140000.0
2009-04-10 00:16:00,0.71895,0.71895,0.71895,0.71895,25140000.0
2009-04-10 00:17:00,0.71905,0.71905,0.71905,0.71905,25140000.0
2009-04-10 00:18:00,0.71935,0.71935,0.71935,0.71935,25140000.0
2009-04-10 00:19:00,0.7193,0.71943,0.71928,0.71928,25140000.0
2009-04-10 00:20:00,0.71937,0.7196,0.71928,0.7196,25140000.0
2009-04-10 00:21:00,0.71953,0.71953,0.7194,0.71945,25140000.0
2009-04-10 00:22:00,0.71968,0.71968,0.71942,0.71958,25140000.0
2009-04-10 00:23:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2009-04-10 00:24:00,0.72,0.72,0.7198,0.7198,25140000.0
2009-04-10 00:25:00,0.72,0.72,0.71933,0.71955,25140000.0
2009-04-10 00:26:00,0.71945,0.7195,0.71918,0.7192,25140000.0
2009-04-10 00:27:00,0.7193,0.71942,0.71914,0.71914,25140000.0
2009-04-10 00:28:00,0.71915,0.71917,0.71912,0.71915,25140000.0
2009-04-10 00:32:00,0.71912,0.71912,0.71912,0.71912,25140000.0
2009-04-10 00:33:00,0.71917,0.71917,0.71912,0.71912,25140000.0
2009-04-10 00:34:00,0.71917,0.71917,0.71915,0.71915,25140000.0
2009-04-10 00:36:00,0.71912,0.71917,0.7191,0.71915,25140000.0
2009-04-10 00:37:00,0.71912,0.7192,0.7191,0.71917,25140000.0
2009-04-10 00:38:00,0.71915,0.71915,0.71912,0.71915,25140000.0
2009-04-10 00:39:00,0.71917,0.71917,0.71915,0.71915,25140000.0
2009-04-10 00:41:00,0.71912,0.71915,0.71912,0.71915,25140000.0
2009-04-10 00:42:00,0.71917,0.71917,0.71917,0.71917,25140000.0
2009-04-10 00:43:00,0.71907,0.71915,0.71893,0.71893,25140000.0
2009-04-10 00:44:00,0.7189,0.71915,0.7189,0.71915,25140000.0
2009-04-10 00:45:00,0.71912,0.71915,0.71912,0.71915,25140000.0
2009-04-10 00:46:00,0.71912,0.71912,0.71881,0.71881,25140000.0
2009-04-10 00:47:00,0.71882,0.71907,0.71871,0.71871,25140000.0
2009-04-10 00:48:00,0.71872,0.7189,0.71872,0.7189,25140000.0
2009-04-10 00:50:00,0.71888,0.71888,0.71878,0.7188,25140000.0
2009-04-10 00:51:00,0.7189,0.71893,0.71883,0.71893,25140000.0
2009-04-10 00:52:00,0.71895,0.71895,0.7187,0.7188,25140000.0
2009-04-10 00:53:00,0.71883,0.71895,0.71876,0.71895,25140000.0
2009-04-10 00:54:00,0.71883,0.71883,0.71844,0.71847,25140000.0
2009-04-10 00:55:00,0.7185,0.7185,0.71842,0.71842,25140000.0
2009-04-10 00:56:00,0.71845,0.7186,0.7184,0.7185,25140000.0
2009-04-10 00:57:00,0.71852,0.71865,0.7185,0.71865,25140000.0
2009-04-10 00:58:00,0.71867,0.71867,0.71858,0.7186,25140000.0
2009-04-10 00:59:00,0.71868,0.71873,0.71868,0.71872,25140000.0
2009-04-10 01:00:00,0.71867,0.7187,0.71855,0.71855,25140000.0
2009-04-10 01:01:00,0.71857,0.71872,0.71855,0.71872,25140000.0
2009-04-10 01:02:00,0.7186,0.71863,0.7185,0.71863,25140000.0
2009-04-10 01:03:00,0.71862,0.7188,0.71862,0.7188,25140000.0
2009-04-10 01:04:00,0.71875,0.71883,0.71866,0.71882,25140000.0
2009-04-10 01:05:00,0.71884,0.71885,0.71877,0.71877,25140000.0
2009-04-10 01:06:00,0.71875,0.71888,0.71868,0.71868,25140000.0
2009-04-10 01:07:00,0.71866,0.7188,0.71866,0.7188,25140000.0
2009-04-10 01:08:00,0.71888,0.71895,0.71866,0.7187,25140000.0
2009-04-10 01:09:00,0.71873,0.7188,0.7186,0.7188,25140000.0
2009-04-10 01:10:00,0.71871,0.7188,0.71866,0.7188,25140000.0
2009-04-10 01:11:00,0.71883,0.71883,0.7187,0.71878,25140000.0
2009-04-10 01:12:00,0.7188,0.71885,0.7188,0.71883,25140000.0
2009-04-10 01:13:00,0.71878,0.71885,0.71878,0.71885,25140000.0
2009-04-10 01:14:00,0.71883,0.71887,0.71865,0.71873,25140000.0
2009-04-10 01:15:00,0.71868,0.71884,0.7186,0.7188,25140000.0
2009-04-10 01:16:00,0.71883,0.71915,0.71883,0.71915,25140000.0
2009-04-10 01:17:00,0.7192,0.71922,0.71907,0.71915,25140000.0
2009-04-10 01:18:00,0.71917,0.71922,0.71907,0.71907,25140000.0
2009-04-10 01:19:00,0.71912,0.71922,0.71905,0.71907,25140000.0
2009-04-10 01:20:00,0.71909,0.7193,0.71909,0.7193,25140000.0
2009-04-10 01:21:00,0.71917,0.71917,0.71893,0.71893,25140000.0
2009-04-10 01:22:00,0.7189,0.71912,0.71882,0.71912,25140000.0
2009-04-10 01:23:00,0.7191,0.7191,0.7187,0.71879,25140000.0
2009-04-10 01:24:00,0.71876,0.7188,0.71863,0.71863,25140000.0
2009-04-10 01:25:00,0.71865,0.71865,0.71831,0.71845,25140000.0
2009-04-10 01:26:00,0.71846,0.71863,0.71837,0.71855,25140000.0
2009-04-10 01:27:00,0.71853,0.71864,0.71853,0.7186,25140000.0
2009-04-10 01:28:00,0.71859,0.71859,0.7179,0.7179,25140000.0
2009-04-10 01:29:00,0.7178,0.71818,0.7176,0.7179,25140000.0
2009-04-10 01:30:00,0.71797,0.71839,0.71797,0.71836,25140000.0
2009-04-10 01:31:00,0.71841,0.71905,0.71836,0.71895,25140000.0
2009-04-10 01:32:00,0.7189,0.7189,0.71862,0.71862,25140000.0
2009-04-10 01:33:00,0.71863,0.7187,0.71852,0.7187,25140000.0
2009-04-10 01:34:00,0.71873,0.71875,0.71873,0.71875,25140000.0
2009-04-10 01:35:00,0.71873,0.71873,0.71832,0.71864,25140000.0
2009-04-10 01:36:00,0.71865,0.71876,0.71855,0.71873,25140000.0
2009-04-10 01:37:00,0.7187,0.71881,0.71865,0.71874,25140000.0
2009-04-10 01:38:00,0.71868,0.7189,0.7186,0.71866,25140000.0
2009-04-10 01:39:00,0.71871,0.71883,0.7187,0.7188,25140000.0
2009-04-10 01:40:00,0.71878,0.7188,0.7186,0.7187,25140000.0
2009-04-10 01:41:00,0.71875,0.71878,0.71873,0.71873,25140000.0
2009-04-10 01:42:00,0.71876,0.71881,0.7187,0.7187,25140000.0
2009-04-10 01:43:00,0.71876,0.71876,0.71842,0.71855,25140000.0
2009-04-10 01:44:00,0.71852,0.71859,0.7185,0.71859,25140000.0
2009-04-10 01:45:00,0.71858,0.71871,0.71858,0.7187,25140000.0
2009-04-10 01:46:00,0.71871,0.71883,0.7186,0.71883,25140000.0
2009-04-10 01:47:00,0.71882,0.71883,0.71863,0.71865,25140000.0
2009-04-10 01:48:00,0.71863,0.7187,0.71852,0.71865,25140000.0
2009-04-10 01:49:00,0.71868,0.7187,0.71865,0.71868,25140000.0
2009-04-10 01:50:00,0.71865,0.71875,0.71865,0.71873,25140000.0
2009-04-10 01:51:00,0.71875,0.7188,0.71863,0.71865,25140000.0
2009-04-10 01:52:00,0.7187,0.7187,0.71865,0.71865,25140000.0
2009-04-10 01:54:00,0.71866,0.71869,0.7185,0.7185,25140000.0
2009-04-10 01:55:00,0.71855,0.7186,0.7185,0.7185,25140000.0
2009-04-10 01:56:00,0.71855,0.71861,0.7185,0.7185,25140000.0
2009-04-10 01:57:00,0.71855,0.71858,0.7184,0.71845,25140000.0
2009-04-10 01:58:00,0.71846,0.71846,0.7183,0.71837,25140000.0
2009-04-10 01:59:00,0.7184,0.71846,0.7184,0.71845,25140000.0
2009-04-10 02:00:00,0.7184,0.7187,0.7184,0.71851,25140000.0
2009-04-10 02:01:00,0.71852,0.71858,0.71849,0.71849,25140000.0
2009-04-10 02:02:00,0.71855,0.71855,0.71855,0.71855,25140000.0
2009-04-10 02:03:00,0.7186,0.71865,0.7185,0.7185,25140000.0
2009-04-10 02:04:00,0.71851,0.71854,0.7185,0.7185,25140000.0
2009-04-10 02:05:00,0.71854,0.7186,0.7185,0.71855,25140000.0
2009-04-10 02:06:00,0.7186,0.71876,0.71855,0.71876,25140000.0
2009-04-10 02:07:00,0.71872,0.71885,0.71872,0.71883,25140000.0
2009-04-10 02:08:00,0.71888,0.7189,0.71878,0.71885,25140000.0
2009-04-10 02:09:00,0.71888,0.71917,0.71886,0.71917,25140000.0
2009-04-10 02:10:00,0.71919,0.71927,0.71901,0.71901,25140000.0
2009-04-10 02:11:00,0.719,0.719,0.7186,0.7186,25140000.0
2009-04-10 02:12:00,0.71859,0.71868,0.71858,0.7186,25140000.0
2009-04-10 02:13:00,0.71862,0.71865,0.7186,0.7186,25140000.0
2009-04-10 02:14:00,0.71859,0.71871,0.71857,0.71858,25140000.0
2009-04-10 02:15:00,0.71864,0.7187,0.71858,0.71859,25140000.0
2009-04-10 02:16:00,0.71858,0.71865,0.7185,0.71855,25140000.0
2009-04-10 02:17:00,0.71856,0.71865,0.71856,0.71863,25140000.0
2009-04-10 02:18:00,0.71861,0.71866,0.71858,0.71863,25140000.0
2009-04-10 02:19:00,0.7186,0.7186,0.71853,0.71856,25140000.0
2009-04-10 02:20:00,0.71855,0.71855,0.71842,0.71842,25140000.0
2009-04-10 02:21:00,0.71855,0.7186,0.71855,0.71855,25140000.0
2009-04-10 02:22:00,0.71858,0.7186,0.71855,0.71859,25140000.0
2009-04-10 02:23:00,0.7186,0.71861,0.71845,0.7186,25140000.0
2009-04-10 02:24:00,0.71861,0.71865,0.71855,0.71865,25140000.0
2009-04-10 02:25:00,0.7186,0.71863,0.71855,0.71863,25140000.0
2009-04-10 02:26:00,0.7186,0.71863,0.71858,0.71863,25140000.0
2009-04-10 02:27:00,0.7186,0.7186,0.71855,0.71855,25140000.0
2009-04-10 02:28:00,0.7186,0.7186,0.71859,0.7186,25140000.0
2009-04-10 02:29:00,0.71855,0.71855,0.71837,0.71837,25140000.0
2009-04-10 02:30:00,0.71839,0.71848,0.71837,0.71845,25140000.0
2009-04-10 02:31:00,0.71842,0.71845,0.71842,0.71845,25140000.0
2009-04-10 02:32:00,0.7185,0.7185,0.71847,0.71847,25140000.0
2009-04-10 02:33:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 02:34:00,0.71851,0.71852,0.71835,0.71837,25140000.0
2009-04-10 02:35:00,0.71842,0.71853,0.71837,0.71847,25140000.0
2009-04-10 02:36:00,0.7185,0.71855,0.71837,0.71837,25140000.0
2009-04-10 02:37:00,0.71839,0.71842,0.71837,0.7184,25140000.0
2009-04-10 02:39:00,0.71844,0.71845,0.71844,0.71845,25140000.0
2009-04-10 02:40:00,0.71847,0.71847,0.7184,0.7184,25140000.0
2009-04-10 02:41:00,0.71841,0.71849,0.71841,0.71842,25140000.0
2009-04-10 02:42:00,0.71843,0.7186,0.71843,0.71858,25140000.0
2009-04-10 02:43:00,0.71855,0.71855,0.71837,0.71837,25140000.0
2009-04-10 02:44:00,0.71842,0.71845,0.71837,0.71842,25140000.0
2009-04-10 02:45:00,0.71849,0.71849,0.71835,0.71835,25140000.0
2009-04-10 02:46:00,0.7183,0.7184,0.71825,0.7183,25140000.0
2009-04-10 02:47:00,0.71827,0.71827,0.718,0.71811,25140000.0
2009-04-10 02:48:00,0.71812,0.71822,0.71807,0.71812,25140000.0
2009-04-10 02:49:00,0.7181,0.71815,0.7181,0.71811,25140000.0
2009-04-10 02:50:00,0.7181,0.7182,0.71806,0.71815,25140000.0
2009-04-10 02:51:00,0.71816,0.71822,0.71815,0.71822,25140000.0
2009-04-10 02:52:00,0.71823,0.71841,0.71822,0.71838,25140000.0
2009-04-10 02:53:00,0.71839,0.71845,0.71831,0.71836,25140000.0
2009-04-10 02:54:00,0.71837,0.71847,0.71835,0.71837,25140000.0
2009-04-10 02:55:00,0.71839,0.71902,0.71839,0.71875,25140000.0
2009-04-10 02:56:00,0.71873,0.71878,0.7186,0.71866,25140000.0
2009-04-10 02:57:00,0.71865,0.71865,0.7184,0.71845,25140000.0
2009-04-10 02:58:00,0.71847,0.71847,0.7183,0.71835,25140000.0
2009-04-10 02:59:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 03:00:00,0.71832,0.71832,0.7183,0.7183,25140000.0
2009-04-10 03:01:00,0.71839,0.71842,0.71835,0.7184,25140000.0
2009-04-10 03:02:00,0.71837,0.71849,0.71837,0.71849,25140000.0
2009-04-10 03:03:00,0.71844,0.71844,0.71827,0.71827,25140000.0
2009-04-10 03:04:00,0.71831,0.7184,0.71825,0.71827,25140000.0
2009-04-10 03:05:00,0.7183,0.7183,0.71819,0.71819,25140000.0
2009-04-10 03:06:00,0.71817,0.71825,0.71817,0.71824,25140000.0
2009-04-10 03:07:00,0.71825,0.71835,0.71806,0.71807,25140000.0
2009-04-10 03:08:00,0.71805,0.71819,0.71805,0.71807,25140000.0
2009-04-10 03:09:00,0.71806,0.71819,0.71806,0.71815,25140000.0
2009-04-10 03:10:00,0.71803,0.71803,0.71757,0.7178,25140000.0
2009-04-10 03:11:00,0.71783,0.71801,0.71783,0.71798,25140000.0
2009-04-10 03:12:00,0.71799,0.71803,0.71788,0.71788,25140000.0
2009-04-10 03:13:00,0.7179,0.71798,0.71781,0.71783,25140000.0
2009-04-10 03:14:00,0.71781,0.71795,0.71781,0.71795,25140000.0
2009-04-10 03:15:00,0.7179,0.71795,0.71784,0.7179,25140000.0
2009-04-10 03:16:00,0.71792,0.71795,0.71785,0.71794,25140000.0
2009-04-10 03:17:00,0.7179,0.7179,0.71777,0.7178,25140000.0
2009-04-10 03:18:00,0.71782,0.7179,0.71779,0.71783,25140000.0
2009-04-10 03:19:00,0.71781,0.7179,0.71776,0.71789,25140000.0
2009-04-10 03:20:00,0.71785,0.71785,0.71776,0.7178,25140000.0
2009-04-10 03:21:00,0.71781,0.71781,0.71765,0.71765,25140000.0
2009-04-10 03:22:00,0.71761,0.71777,0.71755,0.71766,25140000.0
2009-04-10 03:23:00,0.71771,0.71776,0.71768,0.71772,25140000.0
2009-04-10 03:24:00,0.7177,0.71775,0.71766,0.71774,25140000.0
2009-04-10 03:25:00,0.71775,0.71778,0.71775,0.71777,25140000.0
2009-04-10 03:26:00,0.7178,0.71793,0.71774,0.71793,25140000.0
2009-04-10 03:27:00,0.71791,0.71798,0.7179,0.71798,25140000.0
2009-04-10 03:28:00,0.718,0.718,0.71796,0.71796,25140000.0
2009-04-10 03:29:00,0.71798,0.71813,0.71798,0.7181,25140000.0
2009-04-10 03:30:00,0.71814,0.71815,0.71807,0.71813,25140000.0
2009-04-10 03:31:00,0.71812,0.71822,0.71803,0.7182,25140000.0
2009-04-10 03:32:00,0.71819,0.71824,0.71799,0.71799,25140000.0
2009-04-10 03:33:00,0.71802,0.7181,0.7178,0.7178,25140000.0
2009-04-10 03:34:00,0.71779,0.7178,0.71766,0.7178,25140000.0
2009-04-10 03:35:00,0.71779,0.71785,0.71775,0.71785,25140000.0
2009-04-10 03:36:00,0.7178,0.71786,0.71775,0.71784,25140000.0
2009-04-10 03:37:00,0.71781,0.71786,0.7178,0.7178,25140000.0
2009-04-10 03:38:00,0.71778,0.71799,0.71777,0.71795,25140000.0
2009-04-10 03:39:00,0.71796,0.71805,0.71773,0.7178,25140000.0
2009-04-10 03:40:00,0.71781,0.7179,0.7178,0.71788,25140000.0
2009-04-10 03:41:00,0.71789,0.718,0.71789,0.718,25140000.0
2009-04-10 03:42:00,0.71798,0.71825,0.71798,0.71825,25140000.0
2009-04-10 03:43:00,0.7182,0.71824,0.71815,0.7182,25140000.0
2009-04-10 03:44:00,0.71824,0.71829,0.71824,0.71824,25140000.0
2009-04-10 03:45:00,0.71821,0.7183,0.71815,0.71827,25140000.0
2009-04-10 03:46:00,0.71837,0.7184,0.71812,0.71812,25140000.0
2009-04-10 03:47:00,0.71815,0.71822,0.71805,0.71805,25140000.0
2009-04-10 03:48:00,0.71808,0.71816,0.71805,0.71812,25140000.0
2009-04-10 03:49:00,0.71815,0.7182,0.71815,0.7182,25140000.0
2009-04-10 03:50:00,0.71815,0.71819,0.71793,0.71794,25140000.0
2009-04-10 03:51:00,0.71795,0.71795,0.71786,0.71788,25140000.0
2009-04-10 03:52:00,0.7179,0.7179,0.71785,0.71786,25140000.0
2009-04-10 03:53:00,0.71791,0.718,0.71791,0.718,25140000.0
2009-04-10 03:54:00,0.71795,0.71807,0.71795,0.71796,25140000.0
2009-04-10 03:55:00,0.71797,0.71805,0.71796,0.71798,25140000.0
2009-04-10 03:56:00,0.71807,0.71807,0.71788,0.71791,25140000.0
2009-04-10 03:57:00,0.71787,0.71791,0.7177,0.71775,25140000.0
2009-04-10 03:58:00,0.71778,0.7178,0.71773,0.71778,25140000.0
2009-04-10 03:59:00,0.7178,0.71781,0.7177,0.71776,25140000.0
2009-04-10 04:00:00,0.7178,0.71781,0.71765,0.71769,25140000.0
2009-04-10 04:01:00,0.7177,0.71787,0.71768,0.71775,25140000.0
2009-04-10 04:02:00,0.71774,0.71776,0.71767,0.71768,25140000.0
2009-04-10 04:03:00,0.7177,0.71776,0.7177,0.71776,25140000.0
2009-04-10 04:04:00,0.71775,0.71787,0.71775,0.71787,25140000.0
2009-04-10 04:05:00,0.71791,0.71792,0.7178,0.71788,25140000.0
2009-04-10 04:06:00,0.71785,0.718,0.71784,0.71797,25140000.0
2009-04-10 04:07:00,0.71795,0.71799,0.7178,0.7179,25140000.0
2009-04-10 04:08:00,0.71792,0.718,0.71789,0.71793,25140000.0
2009-04-10 04:09:00,0.71791,0.71807,0.71791,0.71799,25140000.0
2009-04-10 04:10:00,0.718,0.71802,0.71785,0.7179,25140000.0
2009-04-10 04:11:00,0.71788,0.71837,0.71785,0.71837,25140000.0
2009-04-10 04:12:00,0.7184,0.7185,0.71826,0.7185,25140000.0
2009-04-10 04:13:00,0.71849,0.71856,0.71849,0.71855,25140000.0
2009-04-10 04:14:00,0.71851,0.71857,0.71848,0.71848,25140000.0
2009-04-10 04:15:00,0.71847,0.71852,0.71837,0.71846,25140000.0
2009-04-10 04:16:00,0.71845,0.7186,0.71839,0.71858,25140000.0
2009-04-10 04:17:00,0.71859,0.7186,0.71855,0.71857,25140000.0
2009-04-10 04:18:00,0.71859,0.71859,0.71857,0.71859,25140000.0
2009-04-10 04:19:00,0.71855,0.71855,0.71855,0.71855,25140000.0
2009-04-10 04:20:00,0.71853,0.71855,0.71835,0.7184,25140000.0
2009-04-10 04:21:00,0.71841,0.71841,0.71831,0.71841,25140000.0
2009-04-10 04:22:00,0.7184,0.7184,0.71827,0.71827,25140000.0
2009-04-10 04:23:00,0.7183,0.71834,0.7183,0.7183,25140000.0
2009-04-10 04:24:00,0.71827,0.71827,0.7182,0.7182,25140000.0
2009-04-10 04:25:00,0.71814,0.71814,0.7181,0.7181,25140000.0
2009-04-10 04:26:00,0.71814,0.71819,0.7181,0.71819,25140000.0
2009-04-10 04:27:00,0.71815,0.71817,0.71808,0.7181,25140000.0
2009-04-10 04:28:00,0.71814,0.71815,0.7181,0.7181,25140000.0
2009-04-10 04:30:00,0.71818,0.7183,0.71818,0.71823,25140000.0
2009-04-10 04:31:00,0.71825,0.71835,0.7182,0.7182,25140000.0
2009-04-10 04:32:00,0.71831,0.71831,0.71826,0.71826,25140000.0
2009-04-10 04:33:00,0.71828,0.7184,0.7181,0.7181,25140000.0
2009-04-10 04:34:00,0.71817,0.71829,0.7181,0.71828,25140000.0
2009-04-10 04:35:00,0.71829,0.71836,0.71829,0.7183,25140000.0
2009-04-10 04:36:00,0.71831,0.71835,0.7182,0.71827,25140000.0
2009-04-10 04:37:00,0.71826,0.71829,0.71819,0.71829,25140000.0
2009-04-10 04:38:00,0.7183,0.7183,0.71825,0.71826,25140000.0
2009-04-10 04:39:00,0.71827,0.71827,0.71825,0.71825,25140000.0
2009-04-10 04:40:00,0.71826,0.71826,0.71798,0.71798,25140000.0
2009-04-10 04:41:00,0.718,0.71811,0.71796,0.718,25140000.0
2009-04-10 04:42:00,0.71801,0.71801,0.71793,0.718,25140000.0
2009-04-10 04:43:00,0.71802,0.71807,0.71802,0.71807,25140000.0
2009-04-10 04:44:00,0.71805,0.71805,0.7179,0.71798,25140000.0
2009-04-10 04:45:00,0.71796,0.718,0.71792,0.71797,25140000.0
2009-04-10 04:46:00,0.71798,0.71801,0.71795,0.71795,25140000.0
2009-04-10 04:47:00,0.71798,0.71803,0.71796,0.71797,25140000.0
2009-04-10 04:48:00,0.718,0.71807,0.71798,0.71807,25140000.0
2009-04-10 04:49:00,0.71805,0.71805,0.71795,0.71802,25140000.0
2009-04-10 04:50:00,0.71798,0.718,0.7179,0.7179,25140000.0
2009-04-10 04:51:00,0.71791,0.71791,0.71788,0.7179,25140000.0
2009-04-10 04:52:00,0.71791,0.71799,0.7179,0.71795,25140000.0
2009-04-10 04:53:00,0.71794,0.718,0.71793,0.718,25140000.0
2009-04-10 04:54:00,0.71805,0.7181,0.71788,0.718,25140000.0
2009-04-10 04:55:00,0.71798,0.71802,0.71797,0.71802,25140000.0
2009-04-10 04:56:00,0.71803,0.71803,0.71796,0.71803,25140000.0
2009-04-10 04:57:00,0.71804,0.71804,0.71785,0.71801,25140000.0
2009-04-10 04:58:00,0.718,0.71811,0.71795,0.71805,25140000.0
2009-04-10 04:59:00,0.71806,0.7181,0.71805,0.7181,25140000.0
2009-04-10 05:00:00,0.71814,0.71814,0.71797,0.71797,25140000.0
2009-04-10 05:01:00,0.71796,0.718,0.71795,0.718,25140000.0
2009-04-10 05:02:00,0.71802,0.71802,0.71799,0.71799,25140000.0
2009-04-10 05:03:00,0.71797,0.71799,0.71797,0.71799,25140000.0
2009-04-10 05:04:00,0.71794,0.71796,0.71794,0.71796,25140000.0
2009-04-10 05:05:00,0.71799,0.71799,0.71799,0.71799,25140000.0
2009-04-10 05:06:00,0.71798,0.71798,0.71798,0.71798,25140000.0
2009-04-10 05:07:00,0.71799,0.71799,0.71799,0.71799,25140000.0
2009-04-10 05:09:00,0.71798,0.71801,0.71793,0.71793,25140000.0
2009-04-10 05:10:00,0.7179,0.71795,0.7179,0.71795,25140000.0
2009-04-10 05:11:00,0.71796,0.71797,0.7179,0.71793,25140000.0
2009-04-10 05:12:00,0.71792,0.718,0.7179,0.71798,25140000.0
2009-04-10 05:13:00,0.71795,0.71796,0.7179,0.71795,25140000.0
2009-04-10 05:14:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2009-04-10 05:15:00,0.71794,0.71796,0.71785,0.71785,25140000.0
2009-04-10 05:16:00,0.71788,0.71788,0.71783,0.71784,25140000.0
2009-04-10 05:17:00,0.71783,0.71788,0.71783,0.71787,25140000.0
2009-04-10 05:18:00,0.7179,0.71798,0.7179,0.71793,25140000.0
2009-04-10 05:19:00,0.71796,0.71799,0.7179,0.71795,25140000.0
2009-04-10 05:20:00,0.71797,0.71797,0.71797,0.71797,25140000.0
2009-04-10 05:21:00,0.71799,0.71799,0.71797,0.71797,25140000.0
2009-04-10 05:22:00,0.71799,0.71802,0.71799,0.71802,25140000.0
2009-04-10 05:23:00,0.718,0.718,0.71799,0.71799,25140000.0
2009-04-10 05:24:00,0.718,0.71812,0.718,0.7181,25140000.0
2009-04-10 05:25:00,0.71806,0.71806,0.71798,0.71798,25140000.0
2009-04-10 05:26:00,0.718,0.71801,0.71799,0.718,25140000.0
2009-04-10 05:27:00,0.71801,0.71801,0.718,0.718,25140000.0
2009-04-10 05:28:00,0.71802,0.71802,0.71798,0.71798,25140000.0
2009-04-10 05:29:00,0.718,0.718,0.718,0.718,25140000.0
2009-04-10 05:30:00,0.71801,0.71801,0.71801,0.71801,25140000.0
2009-04-10 05:31:00,0.71803,0.71803,0.718,0.718,25140000.0
2009-04-10 05:32:00,0.71803,0.71803,0.718,0.718,25140000.0
2009-04-10 05:33:00,0.71798,0.71804,0.71798,0.71804,25140000.0
2009-04-10 05:34:00,0.718,0.71844,0.718,0.71844,25140000.0
2009-04-10 05:35:00,0.71845,0.71849,0.71824,0.71824,25140000.0
2009-04-10 05:36:00,0.71829,0.71841,0.71829,0.71841,25140000.0
2009-04-10 05:38:00,0.71825,0.71851,0.71825,0.7185,25140000.0
2009-04-10 05:39:00,0.71854,0.71855,0.71846,0.7185,25140000.0
2009-04-10 05:40:00,0.71849,0.71871,0.7182,0.7187,25140000.0
2009-04-10 05:41:00,0.71872,0.71872,0.71837,0.71842,25140000.0
2009-04-10 05:42:00,0.71844,0.71862,0.71843,0.71862,25140000.0
2009-04-10 05:43:00,0.7186,0.7187,0.71844,0.7187,25140000.0
2009-04-10 05:44:00,0.71873,0.71875,0.7187,0.71875,25140000.0
2009-04-10 05:45:00,0.71864,0.71864,0.71836,0.71845,25140000.0
2009-04-10 05:46:00,0.71851,0.71851,0.71834,0.71835,25140000.0
2009-04-10 05:47:00,0.71834,0.7184,0.7183,0.7183,25140000.0
2009-04-10 05:48:00,0.71829,0.71838,0.71829,0.71831,25140000.0
2009-04-10 05:49:00,0.71841,0.7185,0.71841,0.71845,25140000.0
2009-04-10 05:50:00,0.71837,0.71848,0.71837,0.71847,25140000.0
2009-04-10 05:51:00,0.71849,0.71851,0.71831,0.71841,25140000.0
2009-04-10 05:52:00,0.71831,0.71852,0.7182,0.7184,25140000.0
2009-04-10 05:53:00,0.71842,0.71845,0.71823,0.71823,25140000.0
2009-04-10 05:54:00,0.71824,0.71836,0.7182,0.7182,25140000.0
2009-04-10 05:55:00,0.71815,0.71815,0.71806,0.7181,25140000.0
2009-04-10 05:56:00,0.71805,0.7181,0.71805,0.7181,25140000.0
2009-04-10 05:57:00,0.71807,0.71807,0.71795,0.718,25140000.0
2009-04-10 05:58:00,0.71799,0.71804,0.71793,0.71802,25140000.0
2009-04-10 05:59:00,0.71804,0.71804,0.718,0.71803,25140000.0
2009-04-10 06:00:00,0.71814,0.7183,0.71809,0.7183,25140000.0
2009-04-10 06:01:00,0.71834,0.71861,0.71834,0.71861,25140000.0
2009-04-10 06:02:00,0.71858,0.71863,0.71856,0.71856,25140000.0
2009-04-10 06:03:00,0.71851,0.71851,0.71844,0.71845,25140000.0
2009-04-10 06:04:00,0.7185,0.71855,0.7185,0.71851,25140000.0
2009-04-10 06:05:00,0.71846,0.71846,0.71846,0.71846,25140000.0
2009-04-10 06:06:00,0.71851,0.7186,0.7185,0.7186,25140000.0
2009-04-10 06:07:00,0.71862,0.7187,0.71845,0.7187,25140000.0
2009-04-10 06:08:00,0.71868,0.71868,0.71849,0.71861,25140000.0
2009-04-10 06:09:00,0.71865,0.7187,0.71865,0.7187,25140000.0
2009-04-10 06:10:00,0.71863,0.71878,0.71861,0.71864,25140000.0
2009-04-10 06:11:00,0.7186,0.71873,0.71857,0.7187,25140000.0
2009-04-10 06:12:00,0.71875,0.71878,0.71867,0.71868,25140000.0
2009-04-10 06:13:00,0.71866,0.71874,0.71835,0.71835,25140000.0
2009-04-10 06:14:00,0.71832,0.7184,0.7183,0.71835,25140000.0
2009-04-10 06:15:00,0.71834,0.7185,0.71834,0.7185,25140000.0
2009-04-10 06:16:00,0.71843,0.71846,0.71835,0.71846,25140000.0
2009-04-10 06:17:00,0.71839,0.71844,0.71837,0.71842,25140000.0
2009-04-10 06:18:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 06:21:00,0.71844,0.71847,0.71844,0.71847,25140000.0
2009-04-10 06:22:00,0.7185,0.7185,0.7184,0.71844,25140000.0
2009-04-10 06:23:00,0.71842,0.71846,0.7184,0.71841,25140000.0
2009-04-10 06:24:00,0.71838,0.71846,0.71834,0.71837,25140000.0
2009-04-10 06:25:00,0.71836,0.71838,0.71835,0.71838,25140000.0
2009-04-10 06:26:00,0.71836,0.71838,0.71835,0.71835,25140000.0
2009-04-10 06:27:00,0.71836,0.71836,0.71836,0.71836,25140000.0
2009-04-10 06:29:00,0.71839,0.71839,0.71839,0.71839,25140000.0
2009-04-10 06:32:00,0.71836,0.71839,0.71836,0.71839,25140000.0
2009-04-10 06:33:00,0.71836,0.71839,0.71836,0.71839,25140000.0
2009-04-10 06:34:00,0.71836,0.71871,0.71836,0.71871,25140000.0
2009-04-10 06:35:00,0.71869,0.71898,0.71866,0.71878,25140000.0
2009-04-10 06:36:00,0.71875,0.71883,0.71873,0.71879,25140000.0
2009-04-10 06:37:00,0.71878,0.7189,0.7187,0.7189,25140000.0
2009-04-10 06:38:00,0.71888,0.71918,0.71888,0.71918,25140000.0
2009-04-10 06:39:00,0.7192,0.71925,0.7191,0.7191,25140000.0
2009-04-10 06:40:00,0.71916,0.71922,0.71885,0.719,25140000.0
2009-04-10 06:41:00,0.71895,0.71917,0.71875,0.7189,25140000.0
2009-04-10 06:42:00,0.71895,0.71905,0.7189,0.71895,25140000.0
2009-04-10 06:43:00,0.71903,0.71905,0.71886,0.71905,25140000.0
2009-04-10 06:44:00,0.719,0.7193,0.71889,0.7193,25140000.0
2009-04-10 06:45:00,0.71925,0.7193,0.71908,0.71912,25140000.0
2009-04-10 06:46:00,0.71913,0.71925,0.71908,0.71925,25140000.0
2009-04-10 06:47:00,0.71928,0.71969,0.71912,0.71969,25140000.0
2009-04-10 06:48:00,0.7197,0.71986,0.71947,0.71975,25140000.0
2009-04-10 06:49:00,0.7197,0.71975,0.7194,0.71942,25140000.0
2009-04-10 06:50:00,0.7194,0.71954,0.7194,0.71952,25140000.0
2009-04-10 06:51:00,0.71955,0.71957,0.71949,0.7195,25140000.0
2009-04-10 06:52:00,0.71948,0.7196,0.71946,0.71958,25140000.0
2009-04-10 06:53:00,0.71957,0.71973,0.71957,0.71969,25140000.0
2009-04-10 06:54:00,0.71965,0.71975,0.71956,0.71967,25140000.0
2009-04-10 06:55:00,0.7196,0.71969,0.71956,0.71967,25140000.0
2009-04-10 06:56:00,0.71969,0.71969,0.71967,0.71967,25140000.0
2009-04-10 06:57:00,0.71965,0.71978,0.7196,0.7196,25140000.0
2009-04-10 06:58:00,0.71961,0.71962,0.71925,0.71925,25140000.0
2009-04-10 06:59:00,0.71923,0.71939,0.71906,0.71938,25140000.0
2009-04-10 07:00:00,0.71932,0.7194,0.7192,0.7194,25140000.0
2009-04-10 07:01:00,0.71937,0.71945,0.71926,0.71937,25140000.0
2009-04-10 07:02:00,0.7194,0.71941,0.71927,0.71935,25140000.0
2009-04-10 07:03:00,0.71929,0.71938,0.71929,0.71938,25140000.0
2009-04-10 07:04:00,0.71937,0.7194,0.7193,0.7194,25140000.0
2009-04-10 07:05:00,0.71941,0.7195,0.71941,0.7195,25140000.0
2009-04-10 07:06:00,0.71951,0.71958,0.71951,0.71958,25140000.0
2009-04-10 07:07:00,0.71959,0.71962,0.7195,0.71961,25140000.0
2009-04-10 07:08:00,0.7196,0.71962,0.71951,0.7196,25140000.0
2009-04-10 07:09:00,0.71964,0.71965,0.7196,0.71965,25140000.0
2009-04-10 07:10:00,0.71976,0.7198,0.71948,0.7195,25140000.0
2009-04-10 07:11:00,0.71952,0.7197,0.71952,0.71958,25140000.0
2009-04-10 07:12:00,0.71961,0.71966,0.71955,0.71965,25140000.0
2009-04-10 07:13:00,0.71958,0.71975,0.71956,0.71964,25140000.0
2009-04-10 07:14:00,0.71965,0.71975,0.71963,0.71964,25140000.0
2009-04-10 07:15:00,0.71966,0.7197,0.71966,0.71968,25140000.0
2009-04-10 07:16:00,0.71972,0.71975,0.71969,0.71971,25140000.0
2009-04-10 07:17:00,0.71968,0.71971,0.71968,0.7197,25140000.0
2009-04-10 07:18:00,0.71973,0.71975,0.71957,0.71965,25140000.0
2009-04-10 07:19:00,0.71967,0.71973,0.71957,0.71972,25140000.0
2009-04-10 07:20:00,0.71974,0.71977,0.71971,0.71971,25140000.0
2009-04-10 07:21:00,0.71967,0.71975,0.71957,0.7196,25140000.0
2009-04-10 07:22:00,0.71962,0.71963,0.71954,0.71955,25140000.0
2009-04-10 07:23:00,0.71952,0.71956,0.71952,0.71956,25140000.0
2009-04-10 07:24:00,0.71964,0.71965,0.71961,0.71964,25140000.0
2009-04-10 07:25:00,0.71963,0.71975,0.7196,0.71967,25140000.0
2009-04-10 07:26:00,0.71966,0.71973,0.71965,0.71971,25140000.0
2009-04-10 07:27:00,0.71972,0.72061,0.71967,0.72055,25140000.0
2009-04-10 07:28:00,0.7205,0.7205,0.71974,0.72005,25140000.0
2009-04-10 07:29:00,0.72007,0.72015,0.71984,0.72002,25140000.0
2009-04-10 07:30:00,0.72003,0.7201,0.71977,0.71977,25140000.0
2009-04-10 07:31:00,0.71976,0.71983,0.71975,0.71976,25140000.0
2009-04-10 07:32:00,0.71978,0.72,0.71978,0.71997,25140000.0
2009-04-10 07:33:00,0.72,0.7201,0.72,0.7201,25140000.0
2009-04-10 07:34:00,0.72005,0.72008,0.7199,0.72005,25140000.0
2009-04-10 07:35:00,0.72,0.72,0.7196,0.71985,25140000.0
2009-04-10 07:36:00,0.71979,0.72008,0.71975,0.72008,25140000.0
2009-04-10 07:37:00,0.72007,0.7201,0.72005,0.72005,25140000.0
2009-04-10 07:38:00,0.72008,0.72017,0.72008,0.72008,25140000.0
2009-04-10 07:39:00,0.72006,0.72008,0.72,0.72,25140000.0
2009-04-10 07:40:00,0.72005,0.7201,0.72,0.72005,25140000.0
2009-04-10 07:41:00,0.72006,0.72008,0.71999,0.71999,25140000.0
2009-04-10 07:42:00,0.71995,0.71996,0.71995,0.71996,25140000.0
2009-04-10 07:43:00,0.71998,0.72009,0.71968,0.72007,25140000.0
2009-04-10 07:44:00,0.7201,0.72025,0.72002,0.72004,25140000.0
2009-04-10 07:45:00,0.71957,0.7202,0.71957,0.72015,25140000.0
2009-04-10 07:46:00,0.7201,0.72017,0.71988,0.71995,25140000.0
2009-04-10 07:47:00,0.71996,0.72005,0.71996,0.72005,25140000.0
2009-04-10 07:48:00,0.72008,0.72012,0.72008,0.72009,25140000.0
2009-04-10 07:49:00,0.72011,0.7202,0.71998,0.72005,25140000.0
2009-04-10 07:50:00,0.72,0.7201,0.71995,0.7201,25140000.0
2009-04-10 07:51:00,0.72013,0.72022,0.72008,0.72011,25140000.0
2009-04-10 07:52:00,0.7201,0.72015,0.71999,0.72008,25140000.0
2009-04-10 07:53:00,0.7201,0.72016,0.71998,0.71998,25140000.0
2009-04-10 07:54:00,0.71995,0.72005,0.71995,0.72005,25140000.0
2009-04-10 07:55:00,0.72008,0.72013,0.72005,0.72005,25140000.0
2009-04-10 07:56:00,0.7201,0.72025,0.7201,0.72021,25140000.0
2009-04-10 07:57:00,0.72015,0.72017,0.7196,0.7201,25140000.0
2009-04-10 07:58:00,0.72013,0.72015,0.71998,0.72015,25140000.0
2009-04-10 07:59:00,0.72013,0.72015,0.71998,0.71999,25140000.0
2009-04-10 08:00:00,0.71997,0.72,0.71951,0.71961,25140000.0
2009-04-10 08:01:00,0.7196,0.71964,0.71949,0.71952,25140000.0
2009-04-10 08:02:00,0.7195,0.7195,0.71911,0.71925,25140000.0
2009-04-10 08:03:00,0.7193,0.71937,0.71886,0.71886,25140000.0
2009-04-10 08:04:00,0.71885,0.71885,0.71876,0.7188,25140000.0
2009-04-10 08:05:00,0.71884,0.71885,0.71813,0.71813,25140000.0
2009-04-10 08:06:00,0.71815,0.71903,0.71815,0.71903,25140000.0
2009-04-10 08:07:00,0.71901,0.71903,0.7188,0.71884,25140000.0
2009-04-10 08:08:00,0.71881,0.71886,0.71875,0.71875,25140000.0
2009-04-10 08:09:00,0.71882,0.71882,0.7186,0.7187,25140000.0
2009-04-10 08:10:00,0.71872,0.71905,0.71861,0.71868,25140000.0
2009-04-10 08:11:00,0.71917,0.7192,0.7186,0.71869,25140000.0
2009-04-10 08:12:00,0.71871,0.71871,0.7185,0.71852,25140000.0
2009-04-10 08:13:00,0.71859,0.71865,0.7185,0.7185,25140000.0
2009-04-10 08:14:00,0.71845,0.7185,0.71815,0.7183,25140000.0
2009-04-10 08:15:00,0.71825,0.71879,0.71825,0.71852,25140000.0
2009-04-10 08:16:00,0.7185,0.71876,0.7185,0.71869,25140000.0
2009-04-10 08:17:00,0.71868,0.7188,0.71868,0.71871,25140000.0
2009-04-10 08:18:00,0.71865,0.7189,0.71862,0.7189,25140000.0
2009-04-10 08:19:00,0.71888,0.719,0.71863,0.719,25140000.0
2009-04-10 08:20:00,0.71895,0.7191,0.7187,0.71908,25140000.0
2009-04-10 08:21:00,0.71909,0.7191,0.7187,0.7187,25140000.0
2009-04-10 08:22:00,0.71872,0.71881,0.71872,0.71875,25140000.0
2009-04-10 08:23:00,0.71876,0.71881,0.7187,0.71878,25140000.0
2009-04-10 08:24:00,0.7188,0.71915,0.71867,0.7188,25140000.0
2009-04-10 08:25:00,0.71879,0.71904,0.71874,0.71893,25140000.0
2009-04-10 08:26:00,0.71892,0.71916,0.7188,0.71895,25140000.0
2009-04-10 08:27:00,0.71896,0.71903,0.71883,0.71883,25140000.0
2009-04-10 08:28:00,0.7188,0.719,0.7188,0.719,25140000.0
2009-04-10 08:29:00,0.71905,0.71905,0.71871,0.71904,25140000.0
2009-04-10 08:30:00,0.719,0.71907,0.71865,0.71865,25140000.0
2009-04-10 08:31:00,0.71863,0.71905,0.71863,0.71882,25140000.0
2009-04-10 08:32:00,0.7188,0.7188,0.7185,0.7185,25140000.0
2009-04-10 08:33:00,0.71855,0.719,0.71855,0.719,25140000.0
2009-04-10 08:34:00,0.71903,0.71905,0.7186,0.7186,25140000.0
2009-04-10 08:35:00,0.7185,0.71873,0.7185,0.71873,25140000.0
2009-04-10 08:36:00,0.71874,0.71895,0.71873,0.7189,25140000.0
2009-04-10 08:37:00,0.71898,0.71968,0.71895,0.7194,25140000.0
2009-04-10 08:38:00,0.71941,0.71941,0.7188,0.71898,25140000.0
2009-04-10 08:39:00,0.71896,0.7192,0.71895,0.7191,25140000.0
2009-04-10 08:40:00,0.71908,0.7193,0.7188,0.71886,25140000.0
2009-04-10 08:41:00,0.71889,0.7191,0.71885,0.71893,25140000.0
2009-04-10 08:42:00,0.71883,0.71895,0.71869,0.7188,25140000.0
2009-04-10 08:43:00,0.71875,0.71895,0.7187,0.71895,25140000.0
2009-04-10 08:44:00,0.71898,0.71926,0.71896,0.71922,25140000.0
2009-04-10 08:45:00,0.71917,0.71935,0.71905,0.71935,25140000.0
2009-04-10 08:46:00,0.7194,0.7194,0.71917,0.71917,25140000.0
2009-04-10 08:47:00,0.7192,0.71932,0.71906,0.71927,25140000.0
2009-04-10 08:48:00,0.71925,0.71935,0.71922,0.7193,25140000.0
2009-04-10 08:49:00,0.71927,0.7193,0.7191,0.71915,25140000.0
2009-04-10 08:50:00,0.71917,0.71925,0.71915,0.71917,25140000.0
2009-04-10 08:51:00,0.71922,0.7193,0.7191,0.7191,25140000.0
2009-04-10 08:52:00,0.71915,0.7193,0.71908,0.7193,25140000.0
2009-04-10 08:53:00,0.71925,0.7194,0.71925,0.71937,25140000.0
2009-04-10 08:54:00,0.71938,0.71988,0.71938,0.71988,25140000.0
2009-04-10 08:55:00,0.71996,0.71998,0.71962,0.71965,25140000.0
2009-04-10 08:56:00,0.7196,0.7198,0.7195,0.71968,25140000.0
2009-04-10 08:57:00,0.7197,0.71978,0.7197,0.7197,25140000.0
2009-04-10 08:58:00,0.71968,0.71968,0.71925,0.71945,25140000.0
2009-04-10 08:59:00,0.71968,0.72022,0.71968,0.72013,25140000.0
2009-04-10 09:00:00,0.72017,0.72055,0.71971,0.7198,25140000.0
2009-04-10 09:01:00,0.71992,0.71992,0.71964,0.71967,25140000.0
2009-04-10 09:02:00,0.71969,0.7197,0.71945,0.71955,25140000.0
2009-04-10 09:03:00,0.7195,0.71969,0.7194,0.71969,25140000.0
2009-04-10 09:04:00,0.7197,0.7197,0.7195,0.71958,25140000.0
2009-04-10 09:05:00,0.71956,0.71984,0.71947,0.71984,25140000.0
2009-04-10 09:06:00,0.71981,0.71985,0.71945,0.71985,25140000.0
2009-04-10 09:07:00,0.7198,0.7199,0.7196,0.71965,25140000.0
2009-04-10 09:08:00,0.71963,0.71975,0.71937,0.7194,25140000.0
2009-04-10 09:09:00,0.71932,0.71945,0.71922,0.71922,25140000.0
2009-04-10 09:10:00,0.71927,0.71954,0.71927,0.71945,25140000.0
2009-04-10 09:11:00,0.71935,0.71944,0.71915,0.7194,25140000.0
2009-04-10 09:12:00,0.71942,0.71944,0.7192,0.71943,25140000.0
2009-04-10 09:13:00,0.71942,0.72,0.7194,0.71993,25140000.0
2009-04-10 09:14:00,0.71991,0.72,0.7198,0.7198,25140000.0
2009-04-10 09:15:00,0.71983,0.72,0.71975,0.71976,25140000.0
2009-04-10 09:16:00,0.71977,0.7198,0.71968,0.7197,25140000.0
2009-04-10 09:17:00,0.71973,0.71973,0.71942,0.71961,25140000.0
2009-04-10 09:18:00,0.7196,0.7197,0.7196,0.7197,25140000.0
2009-04-10 09:19:00,0.71968,0.71968,0.7196,0.7196,25140000.0
2009-04-10 09:20:00,0.71965,0.71965,0.71965,0.71965,25140000.0
2009-04-10 09:21:00,0.7196,0.71965,0.7196,0.71965,25140000.0
2009-04-10 09:22:00,0.7196,0.7197,0.71942,0.71942,25140000.0
2009-04-10 09:23:00,0.7194,0.7195,0.7192,0.71949,25140000.0
2009-04-10 09:24:00,0.71947,0.71952,0.71939,0.71942,25140000.0
2009-04-10 09:25:00,0.7194,0.7195,0.71925,0.7195,25140000.0
2009-04-10 09:26:00,0.71947,0.71947,0.71939,0.7194,25140000.0
2009-04-10 09:27:00,0.71942,0.71947,0.7194,0.71947,25140000.0
2009-04-10 09:28:00,0.71946,0.71969,0.71944,0.71965,25140000.0
2009-04-10 09:29:00,0.71964,0.7197,0.71952,0.71965,25140000.0
2009-04-10 09:30:00,0.7196,0.7196,0.7194,0.71947,25140000.0
2009-04-10 09:31:00,0.71949,0.7196,0.71925,0.7196,25140000.0
2009-04-10 09:32:00,0.71965,0.71965,0.71932,0.71965,25140000.0
2009-04-10 09:33:00,0.71963,0.71965,0.71963,0.71963,25140000.0
2009-04-10 09:34:00,0.71965,0.7197,0.7196,0.7196,25140000.0
2009-04-10 09:35:00,0.71963,0.71964,0.71963,0.71964,25140000.0
2009-04-10 09:36:00,0.71965,0.7197,0.71964,0.71964,25140000.0
2009-04-10 09:37:00,0.71963,0.71971,0.71961,0.71966,25140000.0
2009-04-10 09:38:00,0.71965,0.71971,0.7196,0.71968,25140000.0
2009-04-10 09:39:00,0.71964,0.72054,0.71954,0.7196,25140000.0
2009-04-10 09:40:00,0.71961,0.7197,0.71955,0.7196,25140000.0
2009-04-10 09:41:00,0.71963,0.71963,0.71915,0.71931,25140000.0
2009-04-10 09:42:00,0.71929,0.71937,0.71925,0.71935,25140000.0
2009-04-10 09:43:00,0.7194,0.7195,0.7193,0.71932,25140000.0
2009-04-10 09:44:00,0.71935,0.71947,0.71931,0.71947,25140000.0
2009-04-10 09:45:00,0.71942,0.71952,0.71915,0.71915,25140000.0
2009-04-10 09:46:00,0.7191,0.7194,0.7191,0.71924,25140000.0
2009-04-10 09:47:00,0.71926,0.7193,0.71922,0.71922,25140000.0
2009-04-10 09:48:00,0.7192,0.71925,0.7192,0.7192,25140000.0
2009-04-10 09:49:00,0.71923,0.71935,0.7192,0.7193,25140000.0
2009-04-10 09:50:00,0.71927,0.71927,0.719,0.719,25140000.0
2009-04-10 09:51:00,0.71903,0.71909,0.71901,0.71901,25140000.0
2009-04-10 09:52:00,0.71903,0.71917,0.71901,0.71915,25140000.0
2009-04-10 09:53:00,0.71916,0.71924,0.71916,0.7192,25140000.0
2009-04-10 09:54:00,0.71924,0.7193,0.71911,0.71911,25140000.0
2009-04-10 09:55:00,0.71905,0.71919,0.71905,0.71915,25140000.0
2009-04-10 09:56:00,0.71916,0.71965,0.71916,0.71933,25140000.0
2009-04-10 09:57:00,0.71932,0.71945,0.71927,0.7194,25140000.0
2009-04-10 09:58:00,0.71937,0.71969,0.71934,0.71935,25140000.0
2009-04-10 09:59:00,0.71934,0.71947,0.7193,0.7193,25140000.0
2009-04-10 10:00:00,0.71935,0.71946,0.7193,0.7193,25140000.0
2009-04-10 10:01:00,0.71931,0.71941,0.71917,0.7193,25140000.0
2009-04-10 10:02:00,0.71926,0.71935,0.7192,0.7192,25140000.0
2009-04-10 10:03:00,0.71923,0.71929,0.7192,0.71929,25140000.0
2009-04-10 10:04:00,0.7192,0.7193,0.7191,0.7193,25140000.0
2009-04-10 10:05:00,0.71927,0.71932,0.71915,0.71915,25140000.0
2009-04-10 10:06:00,0.71916,0.71939,0.71916,0.71932,25140000.0
2009-04-10 10:07:00,0.71934,0.71934,0.71931,0.71932,25140000.0
2009-04-10 10:08:00,0.71931,0.71934,0.71931,0.71932,25140000.0
2009-04-10 10:09:00,0.71934,0.71934,0.71932,0.71932,25140000.0
2009-04-10 10:10:00,0.71931,0.71985,0.71931,0.71931,25140000.0
2009-04-10 10:11:00,0.7193,0.71942,0.7193,0.71931,25140000.0
2009-04-10 10:12:00,0.7193,0.71932,0.7193,0.7193,25140000.0
2009-04-10 10:13:00,0.71925,0.71929,0.7192,0.71921,25140000.0
2009-04-10 10:14:00,0.71929,0.71934,0.71921,0.71922,25140000.0
2009-04-10 10:15:00,0.71921,0.71924,0.71921,0.71922,25140000.0
2009-04-10 10:16:00,0.71929,0.71937,0.71927,0.71927,25140000.0
2009-04-10 10:17:00,0.71926,0.71934,0.7192,0.71929,25140000.0
2009-04-10 10:18:00,0.71922,0.71925,0.71922,0.71925,25140000.0
2009-04-10 10:19:00,0.71921,0.71922,0.7192,0.71921,25140000.0
2009-04-10 10:20:00,0.71926,0.71931,0.71924,0.71924,25140000.0
2009-04-10 10:21:00,0.71922,0.7194,0.71921,0.71931,25140000.0
2009-04-10 10:22:00,0.71921,0.71932,0.7191,0.71917,25140000.0
2009-04-10 10:23:00,0.71919,0.7192,0.7189,0.7191,25140000.0
2009-04-10 10:24:00,0.71913,0.7192,0.7191,0.71912,25140000.0
2009-04-10 10:25:00,0.7192,0.71925,0.71889,0.7191,25140000.0
2009-04-10 10:26:00,0.71908,0.71925,0.71908,0.71918,25140000.0
2009-04-10 10:27:00,0.71916,0.71916,0.71885,0.71885,25140000.0
2009-04-10 10:28:00,0.71888,0.719,0.71881,0.71887,25140000.0
2009-04-10 10:29:00,0.71884,0.71913,0.71882,0.71913,25140000.0
2009-04-10 10:30:00,0.71915,0.71927,0.71905,0.71915,25140000.0
2009-04-10 10:31:00,0.71913,0.71917,0.71904,0.71905,25140000.0
2009-04-10 10:32:00,0.71903,0.7191,0.719,0.71905,25140000.0
2009-04-10 10:33:00,0.7191,0.71915,0.71905,0.7191,25140000.0
2009-04-10 10:34:00,0.71905,0.71909,0.71893,0.71898,25140000.0
2009-04-10 10:35:00,0.71895,0.71903,0.71895,0.71898,25140000.0
2009-04-10 10:36:00,0.71903,0.71908,0.71852,0.71867,25140000.0
2009-04-10 10:37:00,0.71866,0.71889,0.71864,0.7187,25140000.0
2009-04-10 10:38:00,0.71875,0.7189,0.71871,0.71871,25140000.0
2009-04-10 10:39:00,0.71873,0.7188,0.7187,0.7188,25140000.0
2009-04-10 10:40:00,0.71881,0.7189,0.7186,0.71863,25140000.0
2009-04-10 10:41:00,0.71865,0.71873,0.71863,0.71865,25140000.0
2009-04-10 10:42:00,0.71868,0.7187,0.71865,0.71865,25140000.0
2009-04-10 10:43:00,0.71857,0.71863,0.71843,0.71846,25140000.0
2009-04-10 10:44:00,0.71845,0.71855,0.7184,0.71846,25140000.0
2009-04-10 10:45:00,0.71854,0.71903,0.71842,0.71842,25140000.0
2009-04-10 10:46:00,0.71846,0.71913,0.71845,0.71895,25140000.0
2009-04-10 10:47:00,0.71893,0.71893,0.71842,0.71854,25140000.0
2009-04-10 10:48:00,0.71852,0.7186,0.7184,0.7185,25140000.0
2009-04-10 10:49:00,0.71845,0.71845,0.71835,0.71845,25140000.0
2009-04-10 10:50:00,0.71847,0.71847,0.71831,0.71836,25140000.0
2009-04-10 10:51:00,0.71837,0.7185,0.71835,0.7185,25140000.0
2009-04-10 10:52:00,0.71847,0.71862,0.71847,0.71862,25140000.0
2009-04-10 10:53:00,0.71865,0.7187,0.71855,0.71855,25140000.0
2009-04-10 10:54:00,0.71857,0.7187,0.71855,0.71863,25140000.0
2009-04-10 10:55:00,0.71857,0.7187,0.71857,0.71865,25140000.0
2009-04-10 10:56:00,0.71863,0.71873,0.71863,0.71868,25140000.0
2009-04-10 10:57:00,0.71863,0.7187,0.71863,0.71863,25140000.0
2009-04-10 10:58:00,0.71865,0.71871,0.71845,0.71856,25140000.0
2009-04-10 10:59:00,0.71857,0.7186,0.7185,0.71855,25140000.0
2009-04-10 11:00:00,0.71854,0.7186,0.71845,0.7185,25140000.0
2009-04-10 11:01:00,0.71849,0.71854,0.71847,0.7185,25140000.0
2009-04-10 11:02:00,0.71847,0.71847,0.71835,0.71845,25140000.0
2009-04-10 11:03:00,0.71842,0.7185,0.7184,0.71842,25140000.0
2009-04-10 11:04:00,0.71845,0.71847,0.7184,0.71842,25140000.0
2009-04-10 11:05:00,0.7184,0.71845,0.7182,0.7182,25140000.0
2009-04-10 11:06:00,0.71822,0.71885,0.7181,0.7181,25140000.0
2009-04-10 11:07:00,0.71815,0.71835,0.71813,0.71835,25140000.0
2009-04-10 11:08:00,0.71833,0.71835,0.71825,0.71825,25140000.0
2009-04-10 11:09:00,0.71827,0.71837,0.71827,0.71835,25140000.0
2009-04-10 11:10:00,0.71832,0.71835,0.71825,0.7183,25140000.0
2009-04-10 11:11:00,0.71827,0.71832,0.71827,0.7183,25140000.0
2009-04-10 11:12:00,0.71822,0.71835,0.71822,0.71835,25140000.0
2009-04-10 11:13:00,0.71832,0.71845,0.71827,0.71845,25140000.0
2009-04-10 11:14:00,0.71855,0.71855,0.7181,0.71825,25140000.0
2009-04-10 11:15:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 11:17:00,0.7181,0.7182,0.7179,0.718,25140000.0
2009-04-10 11:19:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 11:20:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2009-04-10 11:25:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 11:29:00,0.7177,0.718,0.7176,0.718,25140000.0
2009-04-10 11:30:00,0.7179,0.7182,0.7179,0.7182,25140000.0
2009-04-10 11:32:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2009-04-10 11:33:00,0.718,0.7182,0.718,0.718,25140000.0
2009-04-10 11:34:00,0.7181,0.7184,0.7181,0.7184,25140000.0
2009-04-10 11:35:00,0.7187,0.7187,0.7182,0.7184,25140000.0
2009-04-10 11:36:00,0.7183,0.7189,0.7183,0.7189,25140000.0
2009-04-10 11:37:00,0.7187,0.7189,0.7182,0.7182,25140000.0
2009-04-10 11:38:00,0.7179,0.7182,0.7179,0.718,25140000.0
2009-04-10 11:40:00,0.7182,0.7186,0.7182,0.7183,25140000.0
2009-04-10 11:41:00,0.7184,0.7186,0.7184,0.7184,25140000.0
2009-04-10 11:42:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 11:44:00,0.7187,0.7187,0.7184,0.7184,25140000.0
2009-04-10 11:47:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 11:54:00,0.7185,0.7185,0.7184,0.7184,25140000.0
2009-04-10 11:59:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 12:00:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2009-04-10 12:01:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2009-04-10 12:06:00,0.7183,0.7184,0.7182,0.7182,25140000.0
2009-04-10 12:07:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2009-04-10 12:09:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2009-04-10 12:15:00,0.7185,0.7185,0.7182,0.7184,25140000.0
2009-04-10 12:20:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 12:28:00,0.7186,0.7187,0.7184,0.7184,25140000.0
2009-04-10 12:29:00,0.7187,0.7187,0.7184,0.7184,25140000.0
2009-04-10 12:30:00,0.7183,0.7185,0.7183,0.7185,25140000.0
2009-04-10 12:33:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 12:46:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2009-04-10 12:48:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 12:49:00,0.7184,0.7184,0.7179,0.7183,25140000.0
2009-04-10 12:50:00,0.7184,0.7184,0.718,0.7182,25140000.0
2009-04-10 12:54:00,0.7183,0.7184,0.7182,0.7184,25140000.0
2009-04-10 12:57:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2009-04-10 12:58:00,0.7182,0.7184,0.7182,0.7184,25140000.0
2009-04-10 12:59:00,0.7186,0.7186,0.7182,0.7184,25140000.0
2009-04-10 13:00:00,0.7182,0.7184,0.7182,0.7182,25140000.0
2009-04-10 13:11:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2009-04-10 13:12:00,0.7184,0.7185,0.7184,0.7185,25140000.0
2009-04-10 13:13:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 13:18:00,0.7183,0.7184,0.7183,0.7183,25140000.0
2009-04-10 13:23:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 13:26:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2009-04-10 13:29:00,0.7185,0.7185,0.7183,0.7183,25140000.0
2009-04-10 13:34:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 13:36:00,0.7185,0.7186,0.7185,0.7186,25140000.0
2009-04-10 13:37:00,0.7187,0.7189,0.7187,0.7189,25140000.0
2009-04-10 13:38:00,0.7187,0.7187,0.7187,0.7187,25140000.0
2009-04-10 13:39:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2009-04-10 13:48:00,0.7188,0.7189,0.7187,0.7187,25140000.0
2009-04-10 13:50:00,0.7182,0.7183,0.7182,0.7183,25140000.0
2009-04-10 13:51:00,0.7184,0.7186,0.7184,0.7186,25140000.0
2009-04-10 13:52:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 13:55:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 14:01:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 14:02:00,0.718,0.7183,0.718,0.7183,25140000.0
2009-04-10 14:03:00,0.7182,0.7183,0.7182,0.7182,25140000.0
2009-04-10 14:04:00,0.7183,0.7184,0.7182,0.7184,25140000.0
2009-04-10 14:07:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 14:09:00,0.7183,0.7183,0.7182,0.7182,25140000.0
2009-04-10 14:13:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 14:16:00,0.7183,0.7184,0.7182,0.7183,25140000.0
2009-04-10 14:17:00,0.7184,0.7184,0.7183,0.7183,25140000.0
2009-04-10 14:18:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 14:20:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 14:25:00,0.7186,0.7186,0.7184,0.7184,25140000.0
2009-04-10 14:26:00,0.7187,0.7187,0.7184,0.7184,25140000.0
2009-04-10 14:46:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 14:56:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2009-04-10 14:57:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 15:01:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 15:25:00,0.7182,0.7182,0.718,0.7182,25140000.0
2009-04-10 15:29:00,0.718,0.718,0.718,0.718,25140000.0
2009-04-10 15:31:00,0.7182,0.7182,0.7182,0.7182,25140000.0
2009-04-10 15:34:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2009-04-10 15:35:00,0.7181,0.7181,0.718,0.718,25140000.0
2009-04-10 15:37:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2009-04-10 15:44:00,0.718,0.718,0.718,0.718,25140000.0
2009-04-10 15:58:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2009-04-10 15:59:00,0.718,0.718,0.718,0.718,25140000.0
2009-04-10 16:05:00,0.7181,0.7181,0.7179,0.718,25140000.0
2009-04-10 16:06:00,0.7179,0.7179,0.7179,0.7179,25140000.0
2009-04-10 16:07:00,0.718,0.7181,0.718,0.718,25140000.0
2009-04-10 16:09:00,0.7179,0.7179,0.7176,0.7176,25140000.0
2009-04-10 16:10:00,0.7175,0.7177,0.7175,0.7177,25140000.0
2009-04-10 16:12:00,0.7176,0.7176,0.7174,0.7174,25140000.0
2009-04-10 16:13:00,0.7177,0.7177,0.7173,0.7175,25140000.0
2009-04-10 16:18:00,0.7173,0.7173,0.7173,0.7173,25140000.0
2009-04-10 16:22:00,0.7175,0.7175,0.7173,0.7173,25140000.0
2009-04-10 16:23:00,0.7174,0.7175,0.7174,0.7175,25140000.0
2009-04-10 16:24:00,0.7176,0.7176,0.7175,0.7175,25140000.0
2009-04-10 16:31:00,0.7176,0.7176,0.7176,0.7176,25140000.0
2009-04-10 16:33:00,0.71785,0.7179,0.71785,0.7179,25140000.0
2009-04-10 16:34:00,0.71795,0.71795,0.71795,0.71795,25140000.0
2009-04-10 16:36:00,0.718,0.7181,0.71795,0.7181,25140000.0
2009-04-10 16:37:00,0.71805,0.71805,0.71805,0.71805,25140000.0
2009-04-10 16:38:00,0.7179,0.71805,0.7179,0.718,25140000.0
2009-04-10 16:39:00,0.71805,0.71805,0.71805,0.71805,25140000.0
2009-04-10 16:41:00,0.71855,0.71855,0.7181,0.71815,25140000.0
2009-04-10 16:42:00,0.7182,0.71823,0.7181,0.71818,25140000.0
2009-04-10 16:43:00,0.71821,0.71821,0.71814,0.71814,25140000.0
2009-04-10 16:50:00,0.71828,0.71842,0.71828,0.71842,25140000.0
2009-04-10 16:55:00,0.71845,0.71845,0.71845,0.71845,25140000.0
2009-04-10 17:07:00,0.7183,0.7183,0.7183,0.7183,25140000.0
2009-04-10 17:08:00,0.71835,0.7185,0.71835,0.7185,25140000.0
2009-04-10 17:09:00,0.71856,0.71856,0.71854,0.71854,25140000.0
2009-04-10 17:10:00,0.71855,0.71855,0.71855,0.71855,25140000.0
2009-04-10 17:11:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 17:13:00,0.71845,0.71845,0.71845,0.71845,25140000.0
2009-04-10 17:14:00,0.71847,0.71847,0.71847,0.71847,25140000.0
2009-04-10 17:15:00,0.71865,0.71865,0.7183,0.71855,25140000.0
2009-04-10 17:16:00,0.7185,0.7185,0.7184,0.71845,25140000.0
2009-04-10 17:17:00,0.71835,0.71835,0.71835,0.71835,25140000.0
2009-04-10 17:18:00,0.7185,0.7185,0.71845,0.71848,25140000.0
2009-04-10 17:20:00,0.71843,0.71855,0.71843,0.71847,25140000.0
2009-04-10 17:21:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 17:23:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 17:25:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 17:26:00,0.71852,0.71852,0.71845,0.7185,25140000.0
2009-04-10 17:27:00,0.71855,0.71855,0.7185,0.7185,25140000.0
2009-04-10 17:28:00,0.71855,0.71855,0.71845,0.71845,25140000.0
2009-04-10 17:33:00,0.71827,0.71847,0.71822,0.71847,25140000.0
2009-04-10 17:45:00,0.7184,0.71855,0.7184,0.71855,25140000.0
2009-04-10 17:46:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 17:51:00,0.71855,0.71857,0.7185,0.71857,25140000.0
2009-04-10 18:03:00,0.71865,0.71865,0.71845,0.71855,25140000.0
2009-04-10 18:04:00,0.7186,0.7186,0.71845,0.71845,25140000.0
2009-04-10 18:05:00,0.71847,0.71847,0.7177,0.7177,25140000.0
2009-04-10 18:06:00,0.7178,0.7178,0.7178,0.7178,25140000.0
2009-04-10 18:07:00,0.71786,0.71786,0.7178,0.7178,25140000.0
2009-04-10 18:08:00,0.71815,0.71815,0.71815,0.71815,25140000.0
2009-04-10 18:20:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2009-04-10 18:22:00,0.71825,0.71825,0.71825,0.71825,25140000.0
2009-04-10 18:24:00,0.7183,0.71835,0.7183,0.71835,25140000.0
2009-04-10 18:27:00,0.71845,0.71845,0.71845,0.71845,25140000.0
2009-04-10 18:28:00,0.71848,0.7185,0.7183,0.7185,25140000.0
2009-04-10 18:29:00,0.71855,0.71855,0.71845,0.71845,25140000.0
2009-04-10 18:30:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 18:31:00,0.71865,0.71865,0.7185,0.7186,25140000.0
2009-04-10 18:35:00,0.71928,0.71928,0.719,0.719,25140000.0
2009-04-10 18:36:00,0.71895,0.71895,0.71895,0.71895,25140000.0
2009-04-10 18:37:00,0.7186,0.71895,0.7186,0.7189,25140000.0
2009-04-10 18:39:00,0.71895,0.71895,0.71895,0.71895,25140000.0
2009-04-10 18:40:00,0.71865,0.71865,0.71865,0.71865,25140000.0
2009-04-10 18:41:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 18:42:00,0.71865,0.71865,0.71865,0.71865,25140000.0
2009-04-10 18:43:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 18:45:00,0.7182,0.7186,0.7182,0.7186,25140000.0
2009-04-10 18:56:00,0.71865,0.71865,0.7186,0.7186,25140000.0
2009-04-10 18:58:00,0.7185,0.7186,0.71825,0.7186,25140000.0
2009-04-10 18:59:00,0.71835,0.71835,0.7178,0.7178,25140000.0
2009-04-10 19:00:00,0.7174,0.71805,0.7174,0.7178,25140000.0
2009-04-10 19:03:00,0.71795,0.71855,0.71795,0.71855,25140000.0
2009-04-10 19:04:00,0.7186,0.7186,0.71845,0.71845,25140000.0
2009-04-10 19:05:00,0.7184,0.7184,0.7184,0.7184,25140000.0
2009-04-10 19:06:00,0.71835,0.71835,0.71835,0.71835,25140000.0
2009-04-10 19:09:00,0.71795,0.71795,0.7177,0.7177,25140000.0
2009-04-10 19:10:00,0.7181,0.7181,0.71795,0.71795,25140000.0
2009-04-10 19:25:00,0.71786,0.71786,0.7178,0.7178,25140000.0
2009-04-10 19:31:00,0.7177,0.71785,0.7177,0.71785,25140000.0
2009-04-10 19:32:00,0.7179,0.71795,0.7179,0.71795,25140000.0
2009-04-10 19:34:00,0.71805,0.71805,0.71805,0.71805,25140000.0
2009-04-10 19:35:00,0.71795,0.71805,0.71795,0.71795,25140000.0
2009-04-10 19:36:00,0.718,0.71805,0.718,0.71805,25140000.0
2009-04-10 19:37:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2009-04-10 19:38:00,0.718,0.71805,0.718,0.71805,25140000.0
2009-04-10 19:39:00,0.718,0.718,0.7178,0.718,25140000.0
2009-04-10 19:40:00,0.7179,0.718,0.71785,0.718,25140000.0
2009-04-10 19:41:00,0.71785,0.718,0.71785,0.718,25140000.0
2009-04-10 19:42:00,0.71795,0.71795,0.71767,0.71782,25140000.0
2009-04-10 19:43:00,0.71815,0.7183,0.71815,0.7183,25140000.0
2009-04-10 19:47:00,0.7185,0.7186,0.71845,0.7186,25140000.0
2009-04-10 19:49:00,0.71855,0.7186,0.71845,0.7186,25140000.0
2009-04-10 19:51:00,0.7187,0.71875,0.7187,0.71875,25140000.0
2009-04-10 19:52:00,0.7188,0.7188,0.7184,0.7184,25140000.0
2009-04-10 19:53:00,0.71838,0.7186,0.71838,0.7184,25140000.0
2009-04-10 19:54:00,0.7186,0.71875,0.7186,0.71875,25140000.0
2009-04-10 19:55:00,0.7187,0.7187,0.71855,0.71855,25140000.0
2009-04-10 19:56:00,0.7185,0.7186,0.71845,0.71845,25140000.0
2009-04-10 19:59:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 20:11:00,0.71845,0.7185,0.71772,0.71772,25140000.0
2009-04-10 20:13:00,0.71795,0.71825,0.71795,0.71825,25140000.0
2009-04-10 20:15:00,0.7185,0.7185,0.7185,0.7185,25140000.0
2009-04-10 20:24:00,0.7186,0.7186,0.7186,0.7186,25140000.0
2009-04-10 20:27:00,0.71855,0.71855,0.71855,0.71855,25140000.0
2009-04-10 20:29:00,0.7186,0.71875,0.7186,0.71875,25140000.0
2009-04-10 20:41:00,0.7188,0.719,0.7184,0.7188,25140000.0
2009-04-10 20:42:00,0.7189,0.7189,0.71885,0.7189,25140000.0
2009-04-10 20:43:00,0.71895,0.71895,0.71805,0.71805,25140000.0
2009-04-10 20:44:00,0.7184,0.7187,0.718,0.7187,25140000.0
2009-04-10 20:45:00,0.7188,0.71895,0.7188,0.71895,25140000.0
2009-04-10 20:46:00,0.7189,0.719,0.7183,0.71855,25140000.0
2009-04-10 20:47:00,0.71865,0.71875,0.71825,0.71825,25140000.0
2009-04-10 20:48:00,0.71855,0.71855,0.7182,0.71825,25140000.0
2009-04-10 20:49:00,0.71835,0.71865,0.7183,0.71835,25140000.0
2009-04-10 20:54:00,0.71865,0.71895,0.71845,0.71845,25140000.0
2009-04-10 20:55:00,0.71865,0.71865,0.7183,0.7184,25140000.0
2009-04-10 20:57:00,0.71845,0.71845,0.7184,0.71845,25140000.0
2009-04-10 20:58:00,0.7184,0.7185,0.7184,0.7184,25140000.0
2009-04-10 21:00:00,0.71865,0.71865,0.71835,0.71865,25140000.0
2009-04-10 21:01:00,0.71875,0.71875,0.71875,0.71875,25140000.0
2009-04-10 21:02:00,0.7188,0.71885,0.7188,0.71885,25140000.0
2009-04-10 21:03:00,0.7188,0.71885,0.7188,0.71885,25140000.0
2009-04-10 21:14:00,0.7189,0.7189,0.7189,0.7189,25140000.0
2009-04-10 21:15:00,0.71885,0.71885,0.71885,0.71885,25140000.0
2009-04-10 21:19:00,0.71895,0.719,0.71895,0.719,25140000.0
2009-04-10 21:21:00,0.71898,0.7191,0.71898,0.7191,25140000.0
2009-04-10 21:25:00,0.71938,0.71963,0.71915,0.71915,25140000.0
2009-04-10 21:27:00,0.7191,0.71915,0.7191,0.71915,25140000.0
2009-04-10 21:37:00,0.71909,0.7191,0.71909,0.7191,25140000.0
2009-04-10 21:50:00,0.7193,0.7193,0.7193,0.7193,25140000.0
2009-04-10 21:54:00,0.71915,0.71915,0.7191,0.71915,25140000.0
2009-04-10 22:00:00,0.7195,0.7195,0.71915,0.71915,25140000.0
2009-04-10 22:01:00,0.71923,0.71923,0.71923,0.71923,25140000.0
2009-04-10 22:04:00,0.71925,0.71933,0.71923,0.71933,25140000.0
2009-04-10 22:05:00,0.71925,0.71925,0.71925,0.71925,25140000.0
2009-04-10 22:08:00,0.71945,0.71953,0.71945,0.71953,25140000.0
2009-04-10 22:09:00,0.71955,0.7196,0.71955,0.7196,25140000.0
2009-04-10 22:10:00,0.71965,0.71965,0.71965,0.71965,25140000.0
2009-04-10 22:15:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2009-04-10 22:21:00,0.71948,0.71948,0.71948,0.71948,25140000.0
2009-04-10 22:25:00,0.71953,0.71953,0.71953,0.71953,25140000.0
2009-04-10 22:29:00,0.71958,0.71958,0.71958,0.71958,25140000.0
2009-04-10 22:30:00,0.71964,0.71964,0.71958,0.71958,25140000.0
2009-04-10 22:32:00,0.71988,0.71995,0.7197,0.71983,25140000.0
2009-04-10 22:33:00,0.71988,0.72028,0.71988,0.72028,25140000.0
2009-04-10 22:34:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:35:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:36:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:38:00,0.72023,0.72028,0.72022,0.72022,25140000.0
2009-04-10 22:39:00,0.72028,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:40:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:41:00,0.72035,0.72035,0.72035,0.72035,25140000.0
2009-04-10 22:42:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:43:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:44:00,0.72023,0.72028,0.72023,0.72028,25140000.0
2009-04-10 22:45:00,0.72025,0.72025,0.7202,0.72025,25140000.0
2009-04-10 22:46:00,0.7202,0.72025,0.7202,0.72025,25140000.0
2009-04-10 22:48:00,0.7202,0.72025,0.7202,0.72025,25140000.0
2009-04-10 22:49:00,0.7202,0.72025,0.7202,0.72025,25140000.0
2009-04-10 22:50:00,0.72005,0.72005,0.7199,0.72005,25140000.0
2009-04-10 22:51:00,0.7202,0.72035,0.7199,0.72,25140000.0
2009-04-10 22:52:00,0.72005,0.7202,0.72,0.72,25140000.0
2009-04-10 22:53:00,0.7202,0.7202,0.72,0.7202,25140000.0
2009-04-10 22:54:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2009-04-10 22:55:00,0.7199,0.7202,0.71935,0.7194,25140000.0
2009-04-10 22:56:00,0.71935,0.7194,0.71935,0.71935,25140000.0
2009-04-13 00:00:00,0.72171,0.72182,0.72171,0.72176,25140000.0
2009-04-13 00:01:00,0.72195,0.72195,0.72158,0.7216,25140000.0
2009-04-13 00:02:00,0.72163,0.72176,0.72159,0.72161,25140000.0
2009-04-13 00:03:00,0.72164,0.72188,0.7216,0.72163,25140000.0
2009-04-13 00:04:00,0.7216,0.72167,0.72154,0.72167,25140000.0
2009-04-13 00:05:00,0.7216,0.72185,0.7216,0.72163,25140000.0
2009-04-13 00:06:00,0.72164,0.72198,0.72158,0.72174,25140000.0
2009-04-13 00:07:00,0.72176,0.7219,0.72168,0.72181,25140000.0
2009-04-13 00:08:00,0.72186,0.72186,0.7218,0.72183,25140000.0
2009-04-13 00:09:00,0.72185,0.72185,0.72185,0.72185,25140000.0
2009-04-13 00:10:00,0.7219,0.72198,0.72185,0.72193,25140000.0
2009-04-13 00:11:00,0.72198,0.722,0.72173,0.72173,25140000.0
2009-04-13 00:12:00,0.7217,0.72183,0.72161,0.72165,25140000.0
2009-04-13 00:13:00,0.7216,0.72185,0.72153,0.72185,25140000.0
2009-04-13 00:14:00,0.72175,0.7219,0.72165,0.72165,25140000.0
2009-04-13 00:15:00,0.7217,0.722,0.72168,0.722,25140000.0
2009-04-13 00:16:00,0.72202,0.72205,0.722,0.72205,25140000.0
2009-04-13 00:17:00,0.72215,0.72215,0.72205,0.72205,25140000.0
2009-04-13 00:18:00,0.72207,0.72215,0.72203,0.72209,25140000.0
2009-04-13 00:19:00,0.72199,0.72207,0.72183,0.72183,25140000.0
2009-04-13 00:20:00,0.72185,0.72198,0.72185,0.72198,25140000.0
2009-04-13 00:21:00,0.722,0.722,0.72195,0.72195,25140000.0
2009-04-13 00:22:00,0.722,0.722,0.7219,0.7219,25140000.0
2009-04-13 00:23:00,0.72195,0.72195,0.7219,0.7219,25140000.0
2009-04-13 00:24:00,0.72188,0.72195,0.72188,0.72188,25140000.0
2009-04-13 00:25:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2009-04-13 00:26:00,0.72185,0.72185,0.72185,0.72185,25140000.0
2009-04-13 00:27:00,0.7219,0.7219,0.72186,0.72188,25140000.0
2009-04-13 00:28:00,0.72181,0.72185,0.7216,0.7216,25140000.0
2009-04-13 00:29:00,0.72161,0.72179,0.72152,0.72179,25140000.0
2009-04-13 00:30:00,0.72172,0.7218,0.7217,0.7218,25140000.0
2009-04-13 00:31:00,0.72188,0.72195,0.72175,0.72186,25140000.0
2009-04-13 00:32:00,0.72188,0.72197,0.72178,0.72188,25140000.0
2009-04-13 00:33:00,0.72185,0.72185,0.72147,0.72155,25140000.0
2009-04-13 00:34:00,0.72156,0.72175,0.72156,0.72175,25140000.0
2009-04-13 00:35:00,0.72154,0.72154,0.72145,0.72147,25140000.0
2009-04-13 00:36:00,0.72154,0.72168,0.72145,0.72156,25140000.0
2009-04-13 00:37:00,0.72153,0.7216,0.72149,0.72155,25140000.0
2009-04-13 00:38:00,0.72156,0.72165,0.72145,0.72165,25140000.0
2009-04-13 00:39:00,0.72164,0.72192,0.72145,0.72181,25140000.0
2009-04-13 00:40:00,0.72173,0.72191,0.72145,0.7219,25140000.0
2009-04-13 00:41:00,0.72178,0.7223,0.721,0.72176,25140000.0
2009-04-13 00:42:00,0.72177,0.72204,0.72171,0.7219,25140000.0
2009-04-13 00:43:00,0.72192,0.72199,0.72181,0.72199,25140000.0
2009-04-13 00:44:00,0.72209,0.72209,0.72185,0.72185,25140000.0
2009-04-13 00:45:00,0.72183,0.7219,0.7218,0.7219,25140000.0
2009-04-13 00:46:00,0.72182,0.722,0.72166,0.72191,25140000.0
2009-04-13 00:47:00,0.72193,0.72193,0.7218,0.7218,25140000.0
2009-04-13 00:48:00,0.72193,0.72193,0.7219,0.7219,25140000.0
2009-04-13 00:49:00,0.72195,0.722,0.72188,0.722,25140000.0
2009-04-13 00:50:00,0.72198,0.72209,0.72191,0.72194,25140000.0
2009-04-13 00:51:00,0.72195,0.72203,0.72194,0.72195,25140000.0
2009-04-13 00:52:00,0.72191,0.72195,0.72191,0.72195,25140000.0
2009-04-13 00:54:00,0.72199,0.72199,0.72199,0.72199,25140000.0
2009-04-13 00:55:00,0.722,0.722,0.72195,0.72195,25140000.0
2009-04-13 00:56:00,0.72181,0.72188,0.7217,0.72178,25140000.0
2009-04-13 00:57:00,0.72175,0.7221,0.72175,0.72207,25140000.0
2009-04-13 00:58:00,0.72184,0.72215,0.72183,0.72193,25140000.0
2009-04-13 00:59:00,0.72195,0.722,0.72173,0.72195,25140000.0
2009-04-13 01:00:00,0.722,0.722,0.72181,0.72186,25140000.0
2009-04-13 01:01:00,0.72192,0.72194,0.72171,0.72193,25140000.0
2009-04-13 01:02:00,0.72191,0.72205,0.72191,0.72195,25140000.0
2009-04-13 01:03:00,0.72197,0.72206,0.72175,0.72175,25140000.0
2009-04-13 01:04:00,0.72173,0.72173,0.72164,0.72168,25140000.0
2009-04-13 01:05:00,0.72159,0.72174,0.72159,0.72174,25140000.0
2009-04-13 01:06:00,0.72171,0.72175,0.72171,0.72175,25140000.0
2009-04-13 01:07:00,0.72164,0.72222,0.72164,0.722,25140000.0
2009-04-13 01:08:00,0.72202,0.72202,0.72197,0.722,25140000.0
2009-04-13 01:09:00,0.72205,0.72242,0.722,0.72215,25140000.0
2009-04-13 01:10:00,0.7221,0.72236,0.7221,0.72235,25140000.0
2009-04-13 01:11:00,0.72232,0.72235,0.72223,0.72235,25140000.0
2009-04-13 01:12:00,0.72237,0.72256,0.72237,0.72246,25140000.0
2009-04-13 01:13:00,0.72247,0.72248,0.7224,0.72248,25140000.0
2009-04-13 01:14:00,0.72254,0.72254,0.72227,0.72227,25140000.0
2009-04-13 01:15:00,0.72232,0.72315,0.72232,0.72315,25140000.0
2009-04-13 01:16:00,0.72322,0.72322,0.72245,0.72262,25140000.0
2009-04-13 01:17:00,0.72257,0.72276,0.72252,0.72255,25140000.0
2009-04-13 01:18:00,0.72254,0.72265,0.72249,0.72263,25140000.0
2009-04-13 01:19:00,0.72262,0.72265,0.72246,0.72246,25140000.0
2009-04-13 01:20:00,0.72252,0.72259,0.72251,0.72252,25140000.0
2009-04-13 01:21:00,0.72254,0.72265,0.7225,0.72256,25140000.0
2009-04-13 01:22:00,0.72266,0.72271,0.72255,0.72263,25140000.0
2009-04-13 01:23:00,0.72264,0.72276,0.72258,0.72258,25140000.0
2009-04-13 01:24:00,0.72263,0.72266,0.72253,0.72261,25140000.0
2009-04-13 01:25:00,0.72257,0.72258,0.72241,0.72241,25140000.0
2009-04-13 01:26:00,0.7224,0.72247,0.7223,0.72234,25140000.0
2009-04-13 01:27:00,0.72243,0.7226,0.72234,0.72249,25140000.0
2009-04-13 01:28:00,0.7225,0.72254,0.72246,0.72249,25140000.0
2009-04-13 01:29:00,0.72245,0.72284,0.72245,0.72271,25140000.0
2009-04-13 01:30:00,0.72272,0.72278,0.72268,0.72271,25140000.0
2009-04-13 01:31:00,0.7227,0.72273,0.72269,0.72269,25140000.0
2009-04-13 01:32:00,0.72272,0.72295,0.72272,0.72295,25140000.0
2009-04-13 01:33:00,0.72294,0.72294,0.72285,0.72289,25140000.0
2009-04-13 01:34:00,0.72287,0.723,0.72285,0.72294,25140000.0
2009-04-13 01:35:00,0.72297,0.72297,0.72281,0.7229,25140000.0
2009-04-13 01:36:00,0.72291,0.72295,0.72264,0.72264,25140000.0
2009-04-13 01:37:00,0.72265,0.7227,0.72214,0.72233,25140000.0
2009-04-13 01:38:00,0.72238,0.72265,0.72238,0.72243,25140000.0
2009-04-13 01:39:00,0.72242,0.72273,0.72242,0.72244,25140000.0
2009-04-13 01:40:00,0.72248,0.72256,0.72245,0.72254,25140000.0
2009-04-13 01:41:00,0.72255,0.72255,0.72244,0.72244,25140000.0
2009-04-13 01:42:00,0.72247,0.72249,0.72244,0.72247,25140000.0
2009-04-13 01:43:00,0.72248,0.7225,0.7224,0.72243,25140000.0
2009-04-13 01:44:00,0.72241,0.72242,0.72238,0.72242,25140000.0
2009-04-13 01:45:00,0.72245,0.72247,0.72237,0.72246,25140000.0
2009-04-13 01:46:00,0.72247,0.72255,0.72247,0.72255,25140000.0
2009-04-13 01:47:00,0.72254,0.72258,0.72251,0.72251,25140000.0
2009-04-13 01:48:00,0.72256,0.72256,0.7225,0.72251,25140000.0
2009-04-13 01:49:00,0.7225,0.72259,0.7225,0.72259,25140000.0
2009-04-13 01:50:00,0.72256,0.72256,0.72252,0.72252,25140000.0
2009-04-13 01:51:00,0.72251,0.72257,0.72251,0.72257,25140000.0
2009-04-13 01:52:00,0.72253,0.72253,0.72251,0.72251,25140000.0
2009-04-13 01:53:00,0.72256,0.7229,0.72254,0.7229,25140000.0
2009-04-13 01:54:00,0.72296,0.72303,0.72265,0.72265,25140000.0
2009-04-13 01:55:00,0.72266,0.72266,0.72241,0.72243,25140000.0
2009-04-13 01:56:00,0.72242,0.72246,0.72237,0.72237,25140000.0
2009-04-13 01:57:00,0.7224,0.7224,0.72215,0.7222,25140000.0
2009-04-13 01:58:00,0.72221,0.72221,0.72195,0.72195,25140000.0
2009-04-13 01:59:00,0.72196,0.722,0.72166,0.72166,25140000.0
2009-04-13 02:00:00,0.72163,0.72175,0.72145,0.7216,25140000.0
2009-04-13 02:01:00,0.72158,0.72158,0.72153,0.72155,25140000.0
2009-04-13 02:02:00,0.7216,0.72169,0.7216,0.72162,25140000.0
2009-04-13 02:03:00,0.72159,0.7219,0.72144,0.72153,25140000.0
2009-04-13 02:04:00,0.72154,0.72155,0.72149,0.72149,25140000.0
2009-04-13 02:05:00,0.7215,0.72156,0.72134,0.72134,25140000.0
2009-04-13 02:06:00,0.72136,0.7215,0.72124,0.72124,25140000.0
2009-04-13 02:07:00,0.72122,0.72135,0.72108,0.72125,25140000.0
2009-04-13 02:08:00,0.72126,0.7213,0.72105,0.72105,25140000.0
2009-04-13 02:09:00,0.72107,0.72112,0.72098,0.72101,25140000.0
2009-04-13 02:10:00,0.721,0.72104,0.72095,0.721,25140000.0
2009-04-13 02:11:00,0.72095,0.72108,0.72095,0.72107,25140000.0
2009-04-13 02:12:00,0.72109,0.7215,0.72104,0.7215,25140000.0
2009-04-13 02:13:00,0.72145,0.7215,0.72118,0.72119,25140000.0
2009-04-13 02:14:00,0.7212,0.72125,0.72114,0.72114,25140000.0
2009-04-13 02:15:00,0.72118,0.72121,0.72118,0.7212,25140000.0
2009-04-13 02:16:00,0.72115,0.72122,0.7207,0.7207,25140000.0
2009-04-13 02:17:00,0.72054,0.72083,0.71845,0.71944,25140000.0
2009-04-13 02:18:00,0.71942,0.71963,0.71905,0.71961,25140000.0
2009-04-13 02:19:00,0.71956,0.72011,0.71955,0.7201,25140000.0
2009-04-13 02:20:00,0.72012,0.72047,0.72007,0.72046,25140000.0
2009-04-13 02:21:00,0.72045,0.7205,0.72015,0.72031,25140000.0
2009-04-13 02:22:00,0.7203,0.72065,0.7203,0.72054,25140000.0
2009-04-13 02:23:00,0.72055,0.72089,0.72055,0.72085,25140000.0
2009-04-13 02:24:00,0.7208,0.72085,0.72066,0.72066,25140000.0
2009-04-13 02:25:00,0.72068,0.72073,0.72061,0.72061,25140000.0
2009-04-13 02:26:00,0.72058,0.72063,0.7205,0.72061,25140000.0
2009-04-13 02:27:00,0.7206,0.7206,0.72055,0.72058,25140000.0
2009-04-13 02:28:00,0.72063,0.72069,0.72022,0.72022,25140000.0
2009-04-13 02:29:00,0.72026,0.72059,0.72015,0.72055,25140000.0
2009-04-13 02:30:00,0.72058,0.72061,0.72024,0.72025,25140000.0
2009-04-13 02:31:00,0.72024,0.72064,0.72012,0.72042,25140000.0
2009-04-13 02:32:00,0.72045,0.72063,0.72045,0.72063,25140000.0
2009-04-13 02:33:00,0.72061,0.72063,0.72049,0.72063,25140000.0
2009-04-13 02:34:00,0.72064,0.7208,0.72056,0.7208,25140000.0
2009-04-13 02:35:00,0.72081,0.72085,0.72055,0.72055,25140000.0
2009-04-13 02:36:00,0.72056,0.72071,0.72056,0.7207,25140000.0
2009-04-13 02:37:00,0.72074,0.7209,0.72065,0.72085,25140000.0
2009-04-13 02:38:00,0.72081,0.7209,0.72077,0.72086,25140000.0
2009-04-13 02:39:00,0.72083,0.72086,0.7207,0.7208,25140000.0
2009-04-13 02:40:00,0.72078,0.72132,0.72068,0.72132,25140000.0
2009-04-13 02:41:00,0.72131,0.72131,0.72086,0.72092,25140000.0
2009-04-13 02:42:00,0.72091,0.721,0.72085,0.721,25140000.0
2009-04-13 02:43:00,0.72101,0.72101,0.72095,0.72097,25140000.0
2009-04-13 02:44:00,0.721,0.7212,0.72096,0.721,25140000.0
2009-04-13 02:45:00,0.72101,0.72106,0.72101,0.72105,25140000.0
2009-04-13 02:46:00,0.72103,0.72125,0.721,0.72105,25140000.0
2009-04-13 02:47:00,0.721,0.72105,0.72093,0.72103,25140000.0
2009-04-13 02:48:00,0.721,0.72105,0.7209,0.72101,25140000.0
2009-04-13 02:49:00,0.72103,0.72109,0.72103,0.72109,25140000.0
2009-04-13 02:50:00,0.72107,0.7211,0.72085,0.72085,25140000.0
2009-04-13 02:51:00,0.72086,0.72125,0.72086,0.72125,25140000.0
2009-04-13 02:52:00,0.72123,0.72138,0.72112,0.72115,25140000.0
2009-04-13 02:53:00,0.72125,0.72164,0.7212,0.7214,25140000.0
2009-04-13 02:54:00,0.72135,0.7214,0.72135,0.72137,25140000.0
2009-04-13 02:55:00,0.7214,0.72155,0.7213,0.7213,25140000.0
2009-04-13 02:56:00,0.72135,0.7214,0.72134,0.72139,25140000.0
2009-04-13 02:57:00,0.72142,0.72143,0.72126,0.72135,25140000.0
2009-04-13 02:58:00,0.72136,0.72146,0.72135,0.7214,25140000.0
2009-04-13 02:59:00,0.72141,0.72145,0.72127,0.72135,25140000.0
2009-04-13 03:00:00,0.7214,0.72145,0.72134,0.72134,25140000.0
2009-04-13 03:01:00,0.72131,0.72146,0.72129,0.72145,25140000.0
2009-04-13 03:02:00,0.72144,0.7215,0.72136,0.72149,25140000.0
2009-04-13 03:03:00,0.72147,0.72185,0.72145,0.72173,25140000.0
2009-04-13 03:04:00,0.72174,0.72186,0.7217,0.72175,25140000.0
2009-04-13 03:05:00,0.72176,0.7218,0.72165,0.72175,25140000.0
2009-04-13 03:06:00,0.72178,0.72195,0.72178,0.72193,25140000.0
2009-04-13 03:07:00,0.72195,0.72197,0.72185,0.7219,25140000.0
2009-04-13 03:08:00,0.72186,0.72186,0.72172,0.72183,25140000.0
2009-04-13 03:09:00,0.7218,0.7218,0.7215,0.72151,25140000.0
2009-04-13 03:10:00,0.72159,0.7216,0.72135,0.72139,25140000.0
2009-04-13 03:11:00,0.72142,0.72155,0.72141,0.72155,25140000.0
2009-04-13 03:12:00,0.72156,0.7219,0.72155,0.72155,25140000.0
2009-04-13 03:13:00,0.72156,0.72163,0.72154,0.72154,25140000.0
2009-04-13 03:14:00,0.72156,0.72156,0.72151,0.72151,25140000.0
2009-04-13 03:15:00,0.7215,0.7215,0.7213,0.72135,25140000.0
2009-04-13 03:16:00,0.72125,0.72148,0.721,0.72148,25140000.0
2009-04-13 03:17:00,0.72135,0.7218,0.72135,0.7218,25140000.0
2009-04-13 03:18:00,0.72175,0.72213,0.72175,0.72195,25140000.0
2009-04-13 03:19:00,0.72201,0.72201,0.7214,0.7215,25140000.0
2009-04-13 03:20:00,0.72145,0.72145,0.72135,0.72135,25140000.0
2009-04-13 03:21:00,0.72125,0.72134,0.72102,0.72102,25140000.0
2009-04-13 03:22:00,0.721,0.72115,0.721,0.7211,25140000.0
2009-04-13 03:23:00,0.72115,0.72115,0.72115,0.72115,25140000.0
2009-04-13 03:24:00,0.72125,0.72129,0.72114,0.72119,25140000.0
2009-04-13 03:25:00,0.72124,0.72158,0.72124,0.72155,25140000.0
2009-04-13 03:26:00,0.72158,0.72158,0.72155,0.72155,25140000.0
2009-04-13 03:27:00,0.7216,0.7216,0.7213,0.7213,25140000.0
2009-04-13 03:28:00,0.72135,0.7214,0.7212,0.7212,25140000.0
2009-04-13 03:29:00,0.7211,0.72135,0.7211,0.72135,25140000.0
2009-04-13 03:30:00,0.72114,0.7214,0.72108,0.7214,25140000.0
2009-04-13 03:31:00,0.72145,0.7216,0.72145,0.72158,25140000.0
2009-04-13 03:32:00,0.72155,0.72198,0.72155,0.7216,25140000.0
2009-04-13 03:33:00,0.72169,0.72188,0.7216,0.72175,25140000.0
2009-04-13 03:34:00,0.7217,0.7217,0.72155,0.72155,25140000.0
2009-04-13 03:35:00,0.7215,0.72155,0.7215,0.72155,25140000.0
2009-04-13 03:36:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-04-13 03:37:00,0.72175,0.72185,0.72163,0.72165,25140000.0
2009-04-13 03:38:00,0.72167,0.72167,0.7216,0.7216,25140000.0
2009-04-13 03:39:00,0.72155,0.72155,0.72155,0.72155,25140000.0
2009-04-13 03:40:00,0.7216,0.7216,0.72155,0.72155,25140000.0
2009-04-13 03:41:00,0.7216,0.72165,0.7216,0.72165,25140000.0
2009-04-13 03:44:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2009-04-13 03:45:00,0.72175,0.72185,0.7217,0.72185,25140000.0
2009-04-13 03:46:00,0.7219,0.72195,0.72185,0.72185,25140000.0
2009-04-13 03:48:00,0.72195,0.72195,0.72168,0.72179,25140000.0
2009-04-13 03:49:00,0.7217,0.72178,0.7215,0.72178,25140000.0
2009-04-13 03:50:00,0.72173,0.72175,0.72173,0.72175,25140000.0
2009-04-13 03:54:00,0.72167,0.72167,0.7216,0.7216,25140000.0
2009-04-13 03:55:00,0.72165,0.72165,0.72165,0.72165,25140000.0
2009-04-13 03:56:00,0.7216,0.7216,0.72155,0.7216,25140000.0
2009-04-13 03:57:00,0.72154,0.72158,0.72154,0.72158,25140000.0
2009-04-13 03:59:00,0.72163,0.72163,0.72163,0.72163,25140000.0
2009-04-13 04:00:00,0.72158,0.72158,0.72153,0.72153,25140000.0
2009-04-13 04:01:00,0.72158,0.72163,0.72153,0.72153,25140000.0
2009-04-13 04:03:00,0.7215,0.7215,0.7215,0.7215,25140000.0
2009-04-13 04:04:00,0.72155,0.72155,0.72155,0.72155,25140000.0
2009-04-13 04:05:00,0.72158,0.72158,0.72158,0.72158,25140000.0
2009-04-13 04:08:00,0.72155,0.72155,0.7215,0.7215,25140000.0
2009-04-13 04:09:00,0.72153,0.72158,0.72153,0.72158,25140000.0
2009-04-13 04:11:00,0.72155,0.7216,0.72155,0.7216,25140000.0
2009-04-13 04:12:00,0.72163,0.72168,0.7215,0.72158,25140000.0
2009-04-13 04:13:00,0.72163,0.72178,0.72163,0.72168,25140000.0
2009-04-13 04:15:00,0.72163,0.72169,0.7215,0.72155,25140000.0
2009-04-13 04:16:00,0.7216,0.7216,0.7216,0.7216,25140000.0
2009-04-13 04:19:00,0.72155,0.7216,0.72155,0.7216,25140000.0
2009-04-13 04:20:00,0.72165,0.72178,0.72165,0.72168,25140000.0
2009-04-13 04:21:00,0.72165,0.72165,0.72165,0.72165,25140000.0
2009-04-13 04:22:00,0.7217,0.7217,0.72165,0.72165,25140000.0
2009-04-13 04:23:00,0.72168,0.72168,0.72168,0.72168,25140000.0
2009-04-13 04:24:00,0.72165,0.72165,0.72165,0.72165,25140000.0
2009-04-13 04:26:00,0.72168,0.72173,0.7216,0.72173,25140000.0
2009-04-13 04:28:00,0.72171,0.72173,0.72168,0.72173,25140000.0
2009-04-13 04:30:00,0.72178,0.72178,0.72171,0.72173,25140000.0
2009-04-13 04:31:00,0.72176,0.72179,0.72176,0.72178,25140000.0
2009-04-13 04:32:00,0.7218,0.7218,0.72178,0.7218,25140000.0
2009-04-13 04:33:00,0.72193,0.72208,0.72193,0.72208,25140000.0
2009-04-13 04:34:00,0.72205,0.72213,0.722,0.72213,25140000.0
2009-04-13 04:36:00,0.72215,0.7224,0.72215,0.7223,25140000.0
2009-04-13 04:37:00,0.72225,0.72233,0.72225,0.72233,25140000.0
2009-04-13 04:38:00,0.7223,0.7223,0.72185,0.72185,25140000.0
2009-04-13 04:39:00,0.72183,0.7219,0.72183,0.7219,25140000.0
2009-04-13 04:41:00,0.72185,0.7219,0.72185,0.7219,25140000.0
2009-04-13 04:42:00,0.72185,0.7219,0.72185,0.7219,25140000.0
2009-04-13 04:43:00,0.72195,0.72195,0.72195,0.72195,25140000.0
2009-04-13 04:44:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2009-04-13 04:48:00,0.72198,0.72198,0.72195,0.72195,25140000.0
2009-04-13 04:49:00,0.72198,0.72198,0.72188,0.72193,25140000.0
2009-04-13 04:50:00,0.7219,0.72195,0.72188,0.72193,25140000.0
2009-04-13 04:53:00,0.72196,0.722,0.72196,0.722,25140000.0
2009-04-13 04:54:00,0.72199,0.722,0.72194,0.72197,25140000.0
2009-04-13 04:55:00,0.72196,0.72197,0.72196,0.72197,25140000.0
2009-04-13 04:56:00,0.72195,0.72197,0.72195,0.72197,25140000.0
2009-04-13 04:57:00,0.72199,0.72203,0.72195,0.722,25140000.0
2009-04-13 04:58:00,0.72199,0.72199,0.72199,0.72199,25140000.0
2009-04-13 04:59:00,0.722,0.72202,0.72194,0.72202,25140000.0
2009-04-13 05:00:00,0.722,0.72209,0.72199,0.722,25140000.0
2009-04-13 05:01:00,0.72205,0.7221,0.722,0.722,25140000.0
2009-04-13 05:02:00,0.72197,0.72247,0.72195,0.72245,25140000.0
2009-04-13 05:03:00,0.72251,0.72255,0.72245,0.72253,25140000.0
2009-04-13 05:04:00,0.72255,0.72258,0.72249,0.72253,25140000.0
2009-04-13 05:05:00,0.72256,0.72268,0.72249,0.72266,25140000.0
2009-04-13 05:06:00,0.72257,0.72261,0.72246,0.72249,25140000.0
2009-04-13 05:07:00,0.72247,0.72247,0.72241,0.72241,25140000.0
2009-04-13 05:08:00,0.72248,0.72257,0.72248,0.72253,25140000.0
2009-04-13 05:09:00,0.72254,0.72255,0.72248,0.7225,25140000.0
2009-04-13 05:11:00,0.72251,0.72251,0.7225,0.7225,25140000.0
2009-04-13 05:12:00,0.72246,0.72246,0.7224,0.7224,25140000.0
2009-04-13 05:13:00,0.72239,0.72244,0.72237,0.72243,25140000.0
2009-04-13 05:14:00,0.72242,0.72245,0.722,0.72212,25140000.0
2009-04-13 05:15:00,0.72211,0.72234,0.72208,0.72234,25140000.0
2009-04-13 05:16:00,0.72232,0.72236,0.7223,0.72235,25140000.0
2009-04-13 05:17:00,0.72232,0.72236,0.72226,0.72235,25140000.0
2009-04-13 05:18:00,0.72236,0.72236,0.72235,0.72235,25140000.0
2009-04-13 05:19:00,0.72234,0.72234,0.72234,0.72234,25140000.0
2009-04-13 05:20:00,0.72235,0.72241,0.72235,0.72239,25140000.0
2009-04-13 05:21:00,0.72236,0.72255,0.72235,0.72255,25140000.0
2009-04-13 05:22:00,0.72254,0.72265,0.72254,0.72256,25140000.0
2009-04-13 05:23:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2009-04-13 05:24:00,0.72254,0.72255,0.72251,0.72251,25140000.0
2009-04-13 05:25:00,0.72254,0.72255,0.72205,0.7222,25140000.0
2009-04-13 05:26:00,0.72221,0.72222,0.7221,0.7221,25140000.0
2009-04-13 05:27:00,0.72211,0.72213,0.7221,0.72213,25140000.0
2009-04-13 05:28:00,0.72212,0.72217,0.7221,0.72212,25140000.0
2009-04-13 05:29:00,0.7221,0.72212,0.72209,0.72211,25140000.0
2009-04-13 05:30:00,0.7221,0.72211,0.72209,0.72211,25140000.0
2009-04-13 05:31:00,0.7221,0.72225,0.7221,0.7222,25140000.0
2009-04-13 05:32:00,0.72222,0.72222,0.7222,0.7222,25140000.0
2009-04-13 05:34:00,0.72221,0.72221,0.7222,0.7222,25140000.0
2009-04-13 05:35:00,0.72221,0.72221,0.7222,0.7222,25140000.0
2009-04-13 05:37:00,0.72221,0.72234,0.72221,0.72233,25140000.0
2009-04-13 05:38:00,0.72232,0.72242,0.72229,0.72242,25140000.0
2009-04-13 05:39:00,0.72244,0.72254,0.72222,0.72243,25140000.0
2009-04-13 05:40:00,0.72242,0.72244,0.72234,0.7224,25140000.0
2009-04-13 05:41:00,0.72236,0.72236,0.72232,0.72234,25140000.0
2009-04-13 05:42:00,0.72236,0.72255,0.72236,0.72255,25140000.0
2009-04-13 05:43:00,0.72256,0.72257,0.72253,0.72257,25140000.0
2009-04-13 05:44:00,0.72258,0.72258,0.7225,0.72254,25140000.0
2009-04-13 05:45:00,0.72251,0.72251,0.72251,0.72251,25140000.0
2009-04-13 05:46:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2009-04-13 05:47:00,0.72251,0.72251,0.7225,0.72251,25140000.0
2009-04-13 05:48:00,0.7225,0.72259,0.72245,0.72245,25140000.0
2009-04-13 05:49:00,0.72247,0.72254,0.7224,0.7224,25140000.0
2009-04-13 05:50:00,0.72255,0.72261,0.72255,0.72259,25140000.0
2009-04-13 05:51:00,0.72261,0.72261,0.72251,0.72251,25140000.0
2009-04-13 05:52:00,0.72252,0.72256,0.72251,0.72251,25140000.0
2009-04-13 05:53:00,0.72254,0.72255,0.72252,0.72252,25140000.0
2009-04-13 05:54:00,0.72255,0.72255,0.72235,0.72245,25140000.0
2009-04-13 05:55:00,0.72246,0.72254,0.72244,0.7225,25140000.0
2009-04-13 05:56:00,0.72251,0.7227,0.7225,0.72261,25140000.0
2009-04-13 05:57:00,0.72262,0.72265,0.72259,0.72261,25140000.0
2009-04-13 05:58:00,0.7226,0.7227,0.72256,0.72261,25140000.0
2009-04-13 05:59:00,0.72259,0.72283,0.72259,0.7228,25140000.0
2009-04-13 06:00:00,0.72289,0.7229,0.7226,0.7226,25140000.0
2009-04-13 06:01:00,0.72261,0.72268,0.72261,0.72268,25140000.0
2009-04-13 06:02:00,0.72267,0.72267,0.72265,0.72266,25140000.0
2009-04-13 06:03:00,0.72265,0.72266,0.72264,0.72264,25140000.0
2009-04-13 06:05:00,0.72266,0.72297,0.72266,0.72297,25140000.0
2009-04-13 06:06:00,0.72298,0.72303,0.72293,0.72295,25140000.0
2009-04-13 06:07:00,0.72296,0.723,0.72285,0.7229,25140000.0
2009-04-13 06:08:00,0.72296,0.72304,0.72296,0.72303,25140000.0
2009-04-13 06:09:00,0.72304,0.72314,0.72285,0.72295,25140000.0
2009-04-13 06:10:00,0.723,0.7231,0.72295,0.7231,25140000.0
2009-04-13 06:11:00,0.72308,0.72314,0.72303,0.72313,25140000.0
2009-04-13 06:12:00,0.72305,0.7231,0.72291,0.723,25140000.0
2009-04-13 06:13:00,0.72303,0.72312,0.72303,0.72304,25140000.0
2009-04-13 06:14:00,0.72302,0.72313,0.7229,0.72311,25140000.0
2009-04-13 06:15:00,0.72313,0.72313,0.72293,0.72295,25140000.0
2009-04-13 06:16:00,0.72296,0.72296,0.7228,0.72285,25140000.0
2009-04-13 06:17:00,0.72286,0.7229,0.7227,0.72275,25140000.0
2009-04-13 06:18:00,0.72274,0.72278,0.72264,0.72266,25140000.0
2009-04-13 06:19:00,0.72269,0.72276,0.72266,0.72275,25140000.0
2009-04-13 06:20:00,0.72277,0.72278,0.72274,0.72274,25140000.0
2009-04-13 06:21:00,0.72268,0.72273,0.72268,0.72269,25140000.0
2009-04-13 06:22:00,0.7227,0.7227,0.72252,0.72255,25140000.0
2009-04-13 06:23:00,0.72256,0.7228,0.72256,0.72274,25140000.0
2009-04-13 06:24:00,0.72275,0.72275,0.72264,0.72273,25140000.0
2009-04-13 06:25:00,0.72274,0.72282,0.72273,0.7228,25140000.0
2009-04-13 06:26:00,0.72279,0.72285,0.72277,0.72277,25140000.0
2009-04-13 06:27:00,0.72276,0.7228,0.72276,0.7228,25140000.0
2009-04-13 06:28:00,0.72282,0.72282,0.7228,0.7228,25140000.0
2009-04-13 06:29:00,0.72274,0.72282,0.72272,0.72281,25140000.0
2009-04-13 06:30:00,0.72283,0.72283,0.72271,0.72272,25140000.0
2009-04-13 06:31:00,0.72271,0.72271,0.7227,0.72271,25140000.0
2009-04-13 06:32:00,0.72273,0.72273,0.72271,0.72271,25140000.0
2009-04-13 06:35:00,0.72268,0.72269,0.72262,0.72265,25140000.0
2009-04-13 06:36:00,0.72261,0.72261,0.7226,0.7226,25140000.0
2009-04-13 06:37:00,0.72261,0.72261,0.72261,0.72261,25140000.0
2009-04-13 06:39:00,0.7226,0.7226,0.7226,0.7226,25140000.0
2009-04-13 06:40:00,0.72261,0.72273,0.72261,0.72271,25140000.0
2009-04-13 06:41:00,0.7227,0.72275,0.7227,0.72275,25140000.0
2009-04-13 06:42:00,0.72273,0.72276,0.7226,0.7226,25140000.0
2009-04-13 06:43:00,0.72261,0.72286,0.72261,0.7228,25140000.0
2009-04-13 06:44:00,0.72286,0.72292,0.72281,0.72281,25140000.0
2009-04-13 06:45:00,0.72284,0.72295,0.72283,0.72285,25140000.0
2009-04-13 06:46:00,0.72286,0.72295,0.72285,0.72286,25140000.0
2009-04-13 06:47:00,0.72285,0.723,0.72285,0.72299,25140000.0
2009-04-13 06:48:00,0.72298,0.72314,0.72298,0.72313,25140000.0
2009-04-13 06:49:00,0.72315,0.72318,0.72298,0.72298,25140000.0
2009-04-13 06:50:00,0.72296,0.72318,0.72295,0.72318,25140000.0
2009-04-13 06:51:00,0.72316,0.72316,0.7231,0.7231,25140000.0
2009-04-13 06:52:00,0.72311,0.72311,0.72305,0.72309,25140000.0
2009-04-13 06:53:00,0.7231,0.72312,0.72308,0.72308,25140000.0
2009-04-13 06:54:00,0.72312,0.72313,0.72275,0.72275,25140000.0
2009-04-13 06:55:00,0.72278,0.72285,0.72271,0.72271,25140000.0
2009-04-13 06:56:00,0.7228,0.72294,0.72275,0.72291,25140000.0
2009-04-13 06:57:00,0.72293,0.72293,0.72284,0.72285,25140000.0
2009-04-13 06:58:00,0.72284,0.7229,0.7228,0.72288,25140000.0
2009-04-13 06:59:00,0.72287,0.72295,0.72286,0.72295,25140000.0
2009-04-13 07:00:00,0.72292,0.72296,0.72291,0.72295,25140000.0
2009-04-13 07:01:00,0.72291,0.72302,0.72291,0.723,25140000.0
2009-04-13 07:02:00,0.72303,0.72305,0.72298,0.72305,25140000.0
2009-04-13 07:03:00,0.72301,0.7231,0.72301,0.7231,25140000.0
2009-04-13 07:04:00,0.72304,0.72346,0.72297,0.72345,25140000.0
2009-04-13 07:05:00,0.72344,0.7236,0.72341,0.72346,25140000.0
2009-04-13 07:06:00,0.7235,0.7235,0.72341,0.72341,25140000.0
2009-04-13 07:07:00,0.7234,0.72342,0.7234,0.7234,25140000.0
2009-04-13 07:08:00,0.72344,0.72344,0.72339,0.7234,25140000.0
2009-04-13 07:09:00,0.72341,0.72344,0.72315,0.72315,25140000.0
2009-04-13 07:10:00,0.72316,0.72334,0.72316,0.72329,25140000.0
2009-04-13 07:11:00,0.72327,0.72331,0.72327,0.72331,25140000.0
2009-04-13 07:12:00,0.7233,0.72338,0.7232,0.72335,25140000.0
2009-04-13 07:13:00,0.7234,0.72342,0.72335,0.72342,25140000.0
2009-04-13 07:14:00,0.72339,0.72341,0.72325,0.72326,25140000.0
2009-04-13 07:15:00,0.72325,0.72325,0.72315,0.7232,25140000.0
2009-04-13 07:16:00,0.72324,0.72344,0.72323,0.72342,25140000.0
2009-04-13 07:17:00,0.72339,0.72342,0.7233,0.7233,25140000.0
2009-04-13 07:18:00,0.72331,0.72332,0.7232,0.7233,25140000.0
2009-04-13 07:19:00,0.72325,0.72325,0.72295,0.72295,25140000.0
2009-04-13 07:20:00,0.72293,0.723,0.72291,0.723,25140000.0
2009-04-13 07:21:00,0.72295,0.72299,0.72291,0.72295,25140000.0
2009-04-13 07:22:00,0.72292,0.72295,0.72291,0.72291,25140000.0
2009-04-13 07:23:00,0.72293,0.72293,0.72256,0.7227,25140000.0
2009-04-13 07:24:00,0.72275,0.72283,0.7227,0.72283,25140000.0
2009-04-13 07:25:00,0.72285,0.72285,0.72275,0.72281,25140000.0
2009-04-13 07:26:00,0.72286,0.72305,0.72278,0.72305,25140000.0
2009-04-13 07:27:00,0.72303,0.72311,0.72293,0.72311,25140000.0
2009-04-13 07:28:00,0.7231,0.7231,0.72252,0.72252,25140000.0
2009-04-13 07:29:00,0.72254,0.72265,0.72254,0.72261,25140000.0
2009-04-13 07:30:00,0.72262,0.72262,0.72208,0.72228,25140000.0
2009-04-13 07:31:00,0.72227,0.72234,0.72194,0.72197,25140000.0
2009-04-13 07:32:00,0.72196,0.7223,0.72195,0.72216,25140000.0
2009-04-13 07:33:00,0.72217,0.72227,0.72215,0.72227,25140000.0
2009-04-13 07:34:00,0.72229,0.72279,0.72229,0.7225,25140000.0
2009-04-13 07:35:00,0.72242,0.72246,0.72242,0.72243,25140000.0
2009-04-13 07:36:00,0.7224,0.72249,0.72239,0.72242,25140000.0
2009-04-13 07:37:00,0.72246,0.72246,0.7224,0.7224,25140000.0
2009-04-13 07:38:00,0.72235,0.72235,0.7223,0.72232,25140000.0
2009-04-13 07:39:00,0.7223,0.72243,0.7223,0.72232,25140000.0
2009-04-13 07:40:00,0.7223,0.72232,0.7223,0.7223,25140000.0
2009-04-13 07:41:00,0.72232,0.7224,0.72215,0.72239,25140000.0
2009-04-13 07:42:00,0.72237,0.72242,0.72225,0.72239,25140000.0
2009-04-13 07:43:00,0.7224,0.72247,0.72237,0.72237,25140000.0
2009-04-13 07:44:00,0.72239,0.72247,0.72229,0.72243,25140000.0
2009-04-13 07:45:00,0.72242,0.72245,0.72232,0.72232,25140000.0
2009-04-13 07:46:00,0.72233,0.72233,0.7221,0.72213,25140000.0
2009-04-13 07:47:00,0.72214,0.72224,0.72208,0.72221,25140000.0
2009-04-13 07:48:00,0.7222,0.72225,0.72208,0.72217,25140000.0
2009-04-13 07:49:00,0.72215,0.72224,0.72214,0.72224,25140000.0
2009-04-13 07:50:00,0.72215,0.72215,0.7221,0.72215,25140000.0
2009-04-13 07:51:00,0.72216,0.72228,0.72216,0.72228,25140000.0
2009-04-13 07:52:00,0.72227,0.72227,0.72215,0.7222,25140000.0
2009-04-13 07:53:00,0.72222,0.72227,0.7222,0.72225,25140000.0
2009-04-13 07:54:00,0.72223,0.72223,0.72223,0.72223,25140000.0
2009-04-13 07:56:00,0.72218,0.72225,0.72217,0.72219,25140000.0
2009-04-13 07:57:00,0.72218,0.72221,0.722,0.72208,25140000.0
2009-04-13 07:58:00,0.72205,0.7222,0.722,0.72214,25140000.0
2009-04-13 07:59:00,0.72215,0.72217,0.72213,0.72215,25140000.0
2009-04-13 08:00:00,0.72214,0.72235,0.72212,0.7223,25140000.0
2009-04-13 08:01:00,0.72225,0.72244,0.7222,0.72244,25140000.0
2009-04-13 08:02:00,0.72245,0.7226,0.72244,0.7226,25140000.0
2009-04-13 08:03:00,0.72255,0.72264,0.72254,0.7226,25140000.0
2009-04-13 08:04:00,0.72257,0.72264,0.72252,0.72258,25140000.0
2009-04-13 08:05:00,0.7226,0.72268,0.72254,0.72265,25140000.0
2009-04-13 08:06:00,0.72267,0.72313,0.72267,0.72305,25140000.0
2009-04-13 08:07:00,0.72306,0.72306,0.72294,0.72295,25140000.0
2009-04-13 08:08:00,0.72294,0.72301,0.7229,0.72293,25140000.0
2009-04-13 08:09:00,0.72296,0.723,0.72283,0.72295,25140000.0
2009-04-13 08:10:00,0.72298,0.72304,0.72296,0.723,25140000.0
2009-04-13 08:11:00,0.72304,0.72305,0.72297,0.72303,25140000.0
2009-04-13 08:12:00,0.72302,0.7231,0.72301,0.72303,25140000.0
2009-04-13 08:13:00,0.72304,0.7231,0.72303,0.72304,25140000.0
2009-04-13 08:14:00,0.72309,0.72311,0.723,0.723,25140000.0
2009-04-13 08:15:00,0.72305,0.72338,0.723,0.72335,25140000.0
2009-04-13 08:16:00,0.72336,0.72338,0.7233,0.72336,25140000.0
2009-04-13 08:17:00,0.72337,0.72337,0.7233,0.72333,25140000.0
2009-04-13 08:18:00,0.72331,0.72337,0.72325,0.72336,25140000.0
2009-04-13 08:19:00,0.72335,0.7234,0.72329,0.72335,25140000.0
2009-04-13 08:20:00,0.72336,0.72352,0.72335,0.72335,25140000.0
2009-04-13 08:21:00,0.72329,0.7234,0.7232,0.7233,25140000.0
2009-04-13 08:22:00,0.72333,0.72349,0.7233,0.72345,25140000.0
2009-04-13 08:23:00,0.72342,0.72342,0.72329,0.72329,25140000.0
2009-04-13 08:24:00,0.72327,0.7233,0.72313,0.7232,25140000.0
2009-04-13 08:25:00,0.72315,0.72315,0.72305,0.72313,25140000.0
2009-04-13 08:26:00,0.72311,0.7232,0.72304,0.72308,25140000.0
2009-04-13 08:27:00,0.72307,0.7231,0.72304,0.72304,25140000.0
2009-04-13 08:28:00,0.72305,0.7231,0.723,0.72303,25140000.0
2009-04-13 08:29:00,0.72305,0.72325,0.72295,0.72315,25140000.0
2009-04-13 08:30:00,0.72316,0.72318,0.72313,0.72315,25140000.0
2009-04-13 08:31:00,0.72316,0.72316,0.72313,0.72313,25140000.0
2009-04-13 08:32:00,0.72314,0.72339,0.72313,0.72332,25140000.0
2009-04-13 08:33:00,0.7233,0.7233,0.7232,0.7232,25140000.0
2009-04-13 08:34:00,0.72323,0.72334,0.72323,0.72325,25140000.0
2009-04-13 08:35:00,0.7233,0.7234,0.72325,0.7233,25140000.0
2009-04-13 08:36:00,0.72332,0.72335,0.7231,0.7231,25140000.0
2009-04-13 08:37:00,0.72315,0.72345,0.7231,0.72335,25140000.0
2009-04-13 08:38:00,0.7234,0.72355,0.72335,0.7234,25140000.0
2009-04-13 08:39:00,0.72331,0.7235,0.72325,0.7233,25140000.0
2009-04-13 08:40:00,0.72332,0.7235,0.7233,0.7234,25140000.0
2009-04-13 08:41:00,0.72341,0.7236,0.7234,0.72356,25140000.0
2009-04-13 08:42:00,0.72355,0.7237,0.72355,0.72365,25140000.0
2009-04-13 08:43:00,0.72368,0.72442,0.72368,0.7239,25140000.0
2009-04-13 08:44:00,0.72391,0.72393,0.7236,0.7238,25140000.0
2009-04-13 08:45:00,0.72382,0.72388,0.72357,0.72357,25140000.0
2009-04-13 08:46:00,0.72358,0.72376,0.72358,0.72376,25140000.0
2009-04-13 08:47:00,0.7238,0.7238,0.72368,0.72372,25140000.0
2009-04-13 08:48:00,0.72371,0.72378,0.7237,0.7237,25140000.0
2009-04-13 08:49:00,0.72369,0.72371,0.72366,0.72368,25140000.0
2009-04-13 08:50:00,0.72372,0.72375,0.7237,0.7237,25140000.0
2009-04-13 08:51:00,0.72368,0.7237,0.72368,0.7237,25140000.0
2009-04-13 08:52:00,0.72365,0.7237,0.72363,0.72365,25140000.0
2009-04-13 08:53:00,0.72364,0.72365,0.72358,0.72358,25140000.0
2009-04-13 08:54:00,0.72362,0.72366,0.7236,0.72361,25140000.0
2009-04-13 08:55:00,0.7236,0.7237,0.7236,0.7237,25140000.0
2009-04-13 08:56:00,0.72365,0.72365,0.72313,0.72323,25140000.0
2009-04-13 08:57:00,0.72321,0.7234,0.7232,0.7234,25140000.0
2009-04-13 08:58:00,0.72335,0.7234,0.7233,0.7233,25140000.0
2009-04-13 08:59:00,0.72331,0.7234,0.72323,0.72325,25140000.0
2009-04-13 09:00:00,0.72324,0.7234,0.72323,0.72337,25140000.0
2009-04-13 09:01:00,0.72334,0.72347,0.72334,0.72341,25140000.0
2009-04-13 09:02:00,0.72339,0.72359,0.72336,0.72359,25140000.0
2009-04-13 09:03:00,0.72357,0.72357,0.72352,0.72352,25140000.0
2009-04-13 09:04:00,0.72354,0.72354,0.7233,0.7234,25140000.0
2009-04-13 09:05:00,0.72344,0.72368,0.72344,0.72365,25140000.0
2009-04-13 09:06:00,0.72362,0.724,0.7236,0.724,25140000.0
2009-04-13 09:07:00,0.72398,0.72427,0.72395,0.7242,25140000.0
2009-04-13 09:08:00,0.72415,0.7243,0.724,0.7243,25140000.0
2009-04-13 09:09:00,0.72437,0.72458,0.72437,0.72449,25140000.0
2009-04-13 09:10:00,0.7245,0.72468,0.72447,0.72466,25140000.0
2009-04-13 09:11:00,0.72469,0.7247,0.72455,0.7247,25140000.0
2009-04-13 09:12:00,0.72471,0.72481,0.72465,0.72465,25140000.0
2009-04-13 09:13:00,0.72466,0.72475,0.72464,0.72466,25140000.0
2009-04-13 09:14:00,0.72461,0.72475,0.7246,0.72465,25140000.0
2009-04-13 09:15:00,0.72466,0.7247,0.72442,0.72442,25140000.0
2009-04-13 09:16:00,0.7244,0.72453,0.72434,0.72445,25140000.0
2009-04-13 09:17:00,0.72442,0.7246,0.72431,0.7245,25140000.0
2009-04-13 09:18:00,0.72448,0.7246,0.72447,0.7246,25140000.0
2009-04-13 09:19:00,0.72461,0.72469,0.7244,0.72446,25140000.0
2009-04-13 09:20:00,0.7244,0.72443,0.7243,0.7243,25140000.0
2009-04-13 09:21:00,0.72428,0.72435,0.72415,0.72415,25140000.0
2009-04-13 09:22:00,0.72413,0.72425,0.7241,0.72415,25140000.0
2009-04-13 09:23:00,0.72409,0.7241,0.7239,0.7239,25140000.0
2009-04-13 09:24:00,0.72391,0.72398,0.7239,0.72398,25140000.0
2009-04-13 09:25:00,0.72397,0.724,0.7239,0.724,25140000.0
2009-04-13 09:26:00,0.72398,0.724,0.7239,0.72398,25140000.0
2009-04-13 09:27:00,0.724,0.7242,0.724,0.7242,25140000.0
2009-04-13 09:28:00,0.72419,0.7245,0.72415,0.7242,25140000.0
2009-04-13 09:29:00,0.72422,0.72425,0.7241,0.7242,25140000.0
2009-04-13 09:30:00,0.72421,0.72421,0.7241,0.72411,25140000.0
2009-04-13 09:31:00,0.72412,0.72417,0.7241,0.72415,25140000.0
2009-04-13 09:32:00,0.72413,0.72413,0.72405,0.72405,25140000.0
2009-04-13 09:33:00,0.72403,0.72413,0.724,0.724,25140000.0
2009-04-13 09:34:00,0.72401,0.7241,0.724,0.724,25140000.0
2009-04-13 09:35:00,0.72402,0.72408,0.72395,0.724,25140000.0
2009-04-13 09:36:00,0.72405,0.72405,0.724,0.72405,25140000.0
2009-04-13 09:37:00,0.72404,0.72409,0.72379,0.72388,25140000.0
2009-04-13 09:38:00,0.7239,0.72395,0.72387,0.72395,25140000.0
2009-04-13 09:39:00,0.72391,0.72391,0.72356,0.72356,25140000.0
2009-04-13 09:40:00,0.72359,0.7236,0.72345,0.72345,25140000.0
2009-04-13 09:41:00,0.72348,0.72371,0.72345,0.72371,25140000.0
2009-04-13 09:42:00,0.7237,0.7238,0.7237,0.72378,25140000.0
2009-04-13 09:43:00,0.7238,0.7238,0.7237,0.72372,25140000.0
2009-04-13 09:44:00,0.7237,0.72378,0.72365,0.72365,25140000.0
2009-04-13 09:45:00,0.72364,0.7237,0.7236,0.7237,25140000.0
2009-04-13 09:46:00,0.72372,0.72376,0.72364,0.72364,25140000.0
2009-04-13 09:47:00,0.72362,0.72371,0.7236,0.72371,25140000.0
2009-04-13 09:48:00,0.7237,0.7239,0.7237,0.72387,25140000.0
2009-04-13 09:49:00,0.72389,0.72395,0.7238,0.7238,25140000.0
2009-04-13 09:50:00,0.72378,0.72381,0.72372,0.72373,25140000.0
2009-04-13 09:51:00,0.72372,0.72382,0.72372,0.72373,25140000.0
2009-04-13 09:52:00,0.72376,0.72388,0.7237,0.72383,25140000.0
2009-04-13 09:53:00,0.7238,0.72385,0.7238,0.72383,25140000.0
2009-04-13 09:54:00,0.72381,0.72381,0.7238,0.7238,25140000.0
2009-04-13 09:55:00,0.72383,0.72398,0.7238,0.72395,25140000.0
2009-04-13 09:56:00,0.7239,0.724,0.7239,0.72398,25140000.0
2009-04-13 09:57:00,0.72396,0.724,0.7239,0.72399,25140000.0
2009-04-13 09:58:00,0.72397,0.724,0.7239,0.724,25140000.0
2009-04-13 09:59:00,0.72395,0.72398,0.72382,0.72382,25140000.0
2009-04-13 10:00:00,0.72381,0.7239,0.72376,0.72385,25140000.0
2009-04-13 10:01:00,0.7239,0.72393,0.72385,0.72385,25140000.0
2009-04-13 10:02:00,0.72389,0.7239,0.72389,0.7239,25140000.0
2009-04-13 10:03:00,0.72391,0.72391,0.72377,0.72385,25140000.0
2009-04-13 10:04:00,0.72383,0.724,0.7238,0.7239,25140000.0
2009-04-13 10:05:00,0.72393,0.72412,0.72393,0.72408,25140000.0
2009-04-13 10:06:00,0.72405,0.7241,0.72405,0.72408,25140000.0
2009-04-13 10:07:00,0.72406,0.72417,0.72402,0.7241,25140000.0
2009-04-13 10:08:00,0.72408,0.7242,0.724,0.72412,25140000.0
2009-04-13 10:09:00,0.7241,0.72415,0.7241,0.7241,25140000.0
2009-04-13 10:10:00,0.72414,0.7242,0.72413,0.72418,25140000.0
2009-04-13 10:11:00,0.72415,0.7243,0.7241,0.7241,25140000.0
2009-04-13 10:12:00,0.72415,0.7242,0.72403,0.72405,25140000.0
2009-04-13 10:13:00,0.72408,0.72422,0.72408,0.7242,25140000.0
2009-04-13 10:14:00,0.72425,0.72425,0.72405,0.72406,25140000.0
2009-04-13 10:15:00,0.72409,0.7242,0.72405,0.7242,25140000.0
2009-04-13 10:16:00,0.72418,0.72419,0.7241,0.72411,25140000.0
2009-04-13 10:17:00,0.72418,0.7242,0.72361,0.72398,25140000.0
2009-04-13 10:18:00,0.72396,0.7241,0.72395,0.72403,25140000.0
2009-04-13 10:19:00,0.72401,0.72401,0.72385,0.72385,25140000.0
2009-04-13 10:20:00,0.7239,0.72408,0.72383,0.72405,25140000.0
2009-04-13 10:21:00,0.72404,0.72404,0.72402,0.72402,25140000.0
2009-04-13 10:22:00,0.72403,0.72403,0.724,0.72401,25140000.0
2009-04-13 10:23:00,0.72402,0.72411,0.724,0.724,25140000.0
2009-04-13 10:24:00,0.72401,0.7241,0.724,0.7241,25140000.0
2009-04-13 10:25:00,0.72413,0.72413,0.724,0.72403,25140000.0
2009-04-13 10:26:00,0.72402,0.7241,0.72402,0.7241,25140000.0
2009-04-13 10:27:00,0.72409,0.72415,0.72408,0.72412,25140000.0
2009-04-13 10:28:00,0.7241,0.72415,0.72408,0.72413,25140000.0
2009-04-13 10:29:00,0.72416,0.7242,0.7241,0.7241,25140000.0
2009-04-13 10:30:00,0.72413,0.72413,0.72401,0.72405,25140000.0
2009-04-13 10:31:00,0.72408,0.72409,0.72405,0.72406,25140000.0
2009-04-13 10:32:00,0.72408,0.7241,0.72395,0.72409,25140000.0
2009-04-13 10:33:00,0.72406,0.72415,0.72405,0.72405,25140000.0
2009-04-13 10:34:00,0.7241,0.7241,0.72395,0.72395,25140000.0
2009-04-13 10:35:00,0.724,0.7241,0.724,0.724,25140000.0
2009-04-13 10:36:00,0.72404,0.7241,0.724,0.72403,25140000.0
2009-04-13 10:37:00,0.72402,0.7241,0.72401,0.72404,25140000.0
2009-04-13 10:38:00,0.72403,0.72404,0.72398,0.72398,25140000.0
2009-04-13 10:39:00,0.72399,0.72411,0.72399,0.7241,25140000.0
2009-04-13 10:40:00,0.72408,0.72408,0.72402,0.72405,25140000.0
2009-04-13 10:41:00,0.724,0.7241,0.72392,0.7241,25140000.0
2009-04-13 10:42:00,0.72411,0.7242,0.72398,0.724,25140000.0
2009-04-13 10:43:00,0.72401,0.72405,0.724,0.724,25140000.0
2009-04-13 10:44:00,0.72398,0.7241,0.72398,0.72409,25140000.0
2009-04-13 10:45:00,0.72408,0.72408,0.724,0.724,25140000.0
2009-04-13 10:46:00,0.72405,0.72408,0.724,0.72403,25140000.0
2009-04-13 10:47:00,0.72405,0.72405,0.724,0.72403,25140000.0
2009-04-13 10:48:00,0.72401,0.72406,0.724,0.724,25140000.0
2009-04-13 10:49:00,0.72401,0.72406,0.72388,0.72392,25140000.0
2009-04-13 10:50:00,0.72393,0.72401,0.72393,0.72401,25140000.0
2009-04-13 10:51:00,0.72398,0.72398,0.7239,0.7239,25140000.0
2009-04-13 10:52:00,0.72396,0.72405,0.72383,0.72386,25140000.0
2009-04-13 10:53:00,0.7239,0.72396,0.72384,0.72385,25140000.0
2009-04-13 10:54:00,0.72382,0.72388,0.72378,0.72378,25140000.0
2009-04-13 10:55:00,0.72379,0.7239,0.72379,0.7238,25140000.0
2009-04-13 10:56:00,0.72377,0.72379,0.72377,0.72379,25140000.0
2009-04-13 10:57:00,0.7238,0.72387,0.7238,0.72381,25140000.0
2009-04-13 10:58:00,0.72384,0.72395,0.7238,0.7238,25140000.0
2009-04-13 10:59:00,0.72382,0.7239,0.7238,0.72385,25140000.0
2009-04-13 11:00:00,0.72388,0.72395,0.72384,0.72385,25140000.0
2009-04-13 11:01:00,0.72384,0.72405,0.72383,0.724,25140000.0
2009-04-13 11:02:00,0.72395,0.72405,0.72394,0.72394,25140000.0
2009-04-13 11:03:00,0.72396,0.72403,0.72387,0.72387,25140000.0
2009-04-13 11:04:00,0.7239,0.724,0.7239,0.7239,25140000.0
2009-04-13 11:05:00,0.72386,0.72388,0.72386,0.72388,25140000.0
2009-04-13 11:06:00,0.72394,0.72396,0.72388,0.72393,25140000.0
2009-04-13 11:07:00,0.72395,0.724,0.72391,0.724,25140000.0
2009-04-13 11:08:00,0.72395,0.72396,0.72383,0.72383,25140000.0
2009-04-13 11:09:00,0.72386,0.72396,0.72379,0.72385,25140000.0
2009-04-13 11:10:00,0.72386,0.72391,0.72378,0.7238,25140000.0
2009-04-13 11:11:00,0.72388,0.72388,0.72365,0.72376,25140000.0
2009-04-13 11:12:00,0.7238,0.72386,0.72373,0.72386,25140000.0
2009-04-13 11:13:00,0.72383,0.72386,0.7238,0.72383,25140000.0
2009-04-13 11:14:00,0.72378,0.72378,0.72362,0.72368,25140000.0
2009-04-13 11:15:00,0.7237,0.72383,0.72365,0.72365,25140000.0
2009-04-13 11:16:00,0.72368,0.72378,0.72365,0.7237,25140000.0
2009-04-13 11:17:00,0.72373,0.72373,0.7236,0.7236,25140000.0
2009-04-13 11:18:00,0.72368,0.72368,0.7236,0.7236,25140000.0
2009-04-13 11:19:00,0.72365,0.72366,0.7236,0.7236,25140000.0
2009-04-13 11:20:00,0.72359,0.72368,0.72359,0.72361,25140000.0
2009-04-13 11:21:00,0.7236,0.72362,0.7236,0.7236,25140000.0
2009-04-13 11:24:00,0.72364,0.72364,0.72315,0.72325,25140000.0
2009-04-13 11:25:00,0.7233,0.7233,0.72285,0.72285,25140000.0
2009-04-13 11:26:00,0.72286,0.72305,0.72285,0.72298,25140000.0
2009-04-13 11:27:00,0.723,0.723,0.7229,0.72298,25140000.0
2009-04-13 11:28:00,0.72296,0.7232,0.72296,0.7232,25140000.0
2009-04-13 11:29:00,0.72313,0.72313,0.72295,0.72295,25140000.0
2009-04-13 11:30:00,0.72293,0.723,0.72275,0.72275,25140000.0
2009-04-13 11:31:00,0.72281,0.7229,0.72278,0.72279,25140000.0
2009-04-13 11:32:00,0.72278,0.7229,0.72278,0.72285,25140000.0
2009-04-13 11:33:00,0.72287,0.72304,0.72285,0.72304,25140000.0
2009-04-13 11:34:00,0.72303,0.72305,0.7229,0.72298,25140000.0
2009-04-13 11:35:00,0.72303,0.72315,0.723,0.723,25140000.0
2009-04-13 11:36:00,0.72299,0.72303,0.7229,0.72295,25140000.0
2009-04-13 11:37:00,0.72292,0.723,0.7229,0.7229,25140000.0
2009-04-13 11:38:00,0.72288,0.7231,0.72288,0.7231,25140000.0
2009-04-13 11:39:00,0.72308,0.72314,0.72291,0.7231,25140000.0
2009-04-13 11:40:00,0.72315,0.7234,0.72315,0.72318,25140000.0
2009-04-13 11:41:00,0.7232,0.72325,0.72319,0.72321,25140000.0
2009-04-13 11:42:00,0.72318,0.72318,0.72318,0.72318,25140000.0
2009-04-13 11:43:00,0.72317,0.72329,0.72315,0.72325,25140000.0
2009-04-13 11:44:00,0.72323,0.72323,0.72318,0.72318,25140000.0
2009-04-13 11:45:00,0.72322,0.72327,0.72322,0.72326,25140000.0
2009-04-13 11:46:00,0.72327,0.72332,0.72323,0.72327,25140000.0
2009-04-13 11:47:00,0.72325,0.72325,0.72306,0.72309,25140000.0
2009-04-13 11:48:00,0.72308,0.72314,0.72308,0.72309,25140000.0
2009-04-13 11:49:00,0.72308,0.72308,0.72295,0.72295,25140000.0
2009-04-13 11:50:00,0.72296,0.723,0.72281,0.72288,25140000.0
2009-04-13 11:51:00,0.72287,0.72287,0.72274,0.72279,25140000.0
2009-04-13 11:52:00,0.7228,0.72285,0.7227,0.7227,25140000.0
2009-04-13 11:53:00,0.7228,0.7228,0.7228,0.7228,25140000.0
2009-04-13 11:54:00,0.72278,0.7228,0.72275,0.72277,25140000.0
2009-04-13 11:55:00,0.72274,0.7228,0.7227,0.7227,25140000.0
2009-04-13 11:56:00,0.72274,0.72287,0.7227,0.72285,25140000.0
2009-04-13 11:57:00,0.72288,0.72288,0.72275,0.7228,25140000.0
2009-04-13 11:58:00,0.72281,0.72292,0.72281,0.72285,25140000.0
2009-04-13 11:59:00,0.72284,0.72284,0.72281,0.72282,25140000.0
2009-04-13 12:00:00,0.7228,0.7229,0.72277,0.72288,25140000.0
2009-04-13 12:01:00,0.72285,0.72287,0.72285,0.72286,25140000.0
2009-04-13 12:02:00,0.7229,0.723,0.72285,0.72295,25140000.0
2009-04-13 12:03:00,0.72293,0.72298,0.7229,0.72295,25140000.0
2009-04-13 12:04:00,0.72293,0.72293,0.7229,0.7229,25140000.0
2009-04-13 12:05:00,0.72292,0.723,0.72292,0.72295,25140000.0
2009-04-13 12:06:00,0.72298,0.723,0.7228,0.72281,25140000.0
2009-04-13 12:07:00,0.72285,0.72285,0.72279,0.7228,25140000.0
2009-04-13 12:08:00,0.72279,0.72296,0.72276,0.72281,25140000.0
2009-04-13 12:09:00,0.72283,0.7229,0.7228,0.72287,25140000.0
2009-04-13 12:10:00,0.72283,0.72289,0.72274,0.72288,25140000.0
2009-04-13 12:11:00,0.72287,0.723,0.72285,0.723,25140000.0
2009-04-13 12:12:00,0.72295,0.72302,0.72294,0.723,25140000.0
2009-04-13 12:13:00,0.72298,0.723,0.72296,0.72298,25140000.0
2009-04-13 12:14:00,0.72296,0.72301,0.72293,0.72298,25140000.0
2009-04-13 12:15:00,0.72291,0.723,0.72291,0.72297,25140000.0
2009-04-13 12:16:00,0.72293,0.72305,0.7229,0.72297,25140000.0
2009-04-13 12:17:00,0.72298,0.7231,0.72295,0.72297,25140000.0
2009-04-13 12:18:00,0.72295,0.72302,0.72295,0.72302,25140000.0
2009-04-13 12:19:00,0.72297,0.72303,0.72293,0.72303,25140000.0
2009-04-13 12:20:00,0.723,0.723,0.72295,0.72295,25140000.0
2009-04-13 12:21:00,0.7229,0.723,0.72289,0.72298,25140000.0
2009-04-13 12:22:00,0.723,0.72305,0.723,0.72303,25140000.0
2009-04-13 12:23:00,0.72302,0.72302,0.72296,0.72296,25140000.0
2009-04-13 12:24:00,0.72298,0.72298,0.72298,0.72298,25140000.0
2009-04-13 12:25:00,0.72295,0.72301,0.72295,0.723,25140000.0
2009-04-13 12:26:00,0.72305,0.7231,0.723,0.723,25140000.0
2009-04-13 12:27:00,0.72303,0.72305,0.723,0.723,25140000.0
2009-04-13 12:28:00,0.7231,0.7232,0.72298,0.7232,25140000.0
2009-04-13 12:29:00,0.72322,0.72347,0.7232,0.72335,25140000.0
2009-04-13 12:30:00,0.7233,0.7233,0.7231,0.7231,25140000.0
2009-04-13 12:31:00,0.72314,0.7232,0.72311,0.7232,25140000.0
2009-04-13 12:32:00,0.72322,0.72325,0.7231,0.7231,25140000.0
2009-04-13 12:33:00,0.72315,0.7232,0.72315,0.72315,25140000.0
2009-04-13 12:34:00,0.72313,0.7232,0.72313,0.7232,25140000.0
2009-04-13 12:35:00,0.72319,0.7234,0.72319,0.7234,25140000.0
2009-04-13 12:36:00,0.72342,0.72355,0.72342,0.72355,25140000.0
2009-04-13 12:37:00,0.72357,0.72357,0.72344,0.7235,25140000.0
2009-04-13 12:38:00,0.72352,0.72368,0.72352,0.7236,25140000.0
2009-04-13 12:39:00,0.72357,0.72368,0.72357,0.72368,25140000.0
2009-04-13 12:40:00,0.72367,0.72367,0.7235,0.72362,25140000.0
2009-04-13 12:41:00,0.72364,0.7237,0.72359,0.7237,25140000.0
2009-04-13 12:42:00,0.72368,0.72375,0.72365,0.72375,25140000.0
2009-04-13 12:43:00,0.72376,0.72378,0.7237,0.72374,25140000.0
2009-04-13 12:44:00,0.72375,0.7238,0.72374,0.72379,25140000.0
2009-04-13 12:45:00,0.72374,0.72376,0.72374,0.72375,25140000.0
2009-04-13 12:46:00,0.72374,0.72374,0.72374,0.72374,25140000.0
2009-04-13 12:47:00,0.72375,0.72376,0.72375,0.72376,25140000.0
2009-04-13 12:48:00,0.72381,0.724,0.7238,0.72395,25140000.0
2009-04-13 12:49:00,0.72396,0.72403,0.72393,0.72403,25140000.0
2009-04-13 12:50:00,0.72404,0.7242,0.72404,0.72418,25140000.0
2009-04-13 12:51:00,0.7242,0.7242,0.72415,0.72419,25140000.0
2009-04-13 12:52:00,0.72416,0.72425,0.7239,0.7239,25140000.0
2009-04-13 12:53:00,0.72391,0.72395,0.72381,0.7239,25140000.0
2009-04-13 12:54:00,0.72392,0.724,0.7239,0.72394,25140000.0
2009-04-13 12:55:00,0.7239,0.7239,0.72389,0.7239,25140000.0
2009-04-13 12:59:00,0.72386,0.72386,0.72385,0.72386,25140000.0
2009-04-13 13:00:00,0.72388,0.72398,0.72388,0.72398,25140000.0
2009-04-13 13:01:00,0.72396,0.72396,0.72396,0.72396,25140000.0
2009-04-13 13:02:00,0.72387,0.72394,0.72386,0.72391,25140000.0
2009-04-13 13:03:00,0.724,0.724,0.72386,0.72386,25140000.0
2009-04-13 13:04:00,0.72388,0.72388,0.72385,0.72388,25140000.0
2009-04-13 13:05:00,0.72386,0.72415,0.72385,0.724,25140000.0
2009-04-13 13:06:00,0.72401,0.72401,0.7239,0.72394,25140000.0
2009-04-13 13:07:00,0.7239,0.724,0.7239,0.724,25140000.0
2009-04-13 13:08:00,0.72401,0.72401,0.72391,0.724,25140000.0
2009-04-13 13:09:00,0.72399,0.72408,0.72395,0.72408,25140000.0
2009-04-13 13:10:00,0.72409,0.72409,0.72405,0.72406,25140000.0
2009-04-13 13:11:00,0.72405,0.72408,0.724,0.72408,25140000.0
2009-04-13 13:12:00,0.72407,0.7242,0.72407,0.7241,25140000.0
2009-04-13 13:13:00,0.72411,0.7242,0.72408,0.72418,25140000.0
2009-04-13 13:14:00,0.7242,0.7242,0.72408,0.7241,25140000.0
2009-04-13 13:15:00,0.72411,0.72422,0.72411,0.72418,25140000.0
2009-04-13 13:16:00,0.72412,0.72413,0.72411,0.72411,25140000.0
2009-04-13 13:17:00,0.72413,0.7242,0.72413,0.7242,25140000.0
2009-04-13 13:18:00,0.72412,0.72416,0.72412,0.72413,25140000.0
2009-04-13 13:19:00,0.72412,0.72413,0.72412,0.72413,25140000.0
2009-04-13 13:20:00,0.72419,0.7243,0.72417,0.72425,25140000.0
2009-04-13 13:21:00,0.7243,0.7243,0.7242,0.72425,25140000.0
2009-04-13 13:22:00,0.72427,0.72437,0.72425,0.7243,25140000.0
2009-04-13 13:23:00,0.72432,0.72435,0.7243,0.72434,25140000.0
2009-04-13 13:24:00,0.72433,0.7244,0.72425,0.72425,25140000.0
2009-04-13 13:25:00,0.72432,0.72432,0.7242,0.7242,25140000.0
2009-04-13 13:26:00,0.72417,0.7242,0.72405,0.72405,25140000.0
2009-04-13 13:27:00,0.7241,0.72412,0.72404,0.72408,25140000.0
2009-04-13 13:28:00,0.72405,0.72408,0.72398,0.724,25140000.0
2009-04-13 13:29:00,0.72395,0.724,0.72362,0.72365,25140000.0
2009-04-13 13:30:00,0.72366,0.72366,0.7236,0.72366,25140000.0
2009-04-13 13:31:00,0.72368,0.72369,0.7236,0.72364,25140000.0
2009-04-13 13:32:00,0.72366,0.72415,0.72366,0.72413,25140000.0
2009-04-13 13:33:00,0.72415,0.7245,0.72415,0.72442,25140000.0
2009-04-13 13:34:00,0.72449,0.72452,0.72445,0.72445,25140000.0
2009-04-13 13:35:00,0.72447,0.72454,0.7244,0.72445,25140000.0
2009-04-13 13:36:00,0.72446,0.72447,0.7244,0.7244,25140000.0
2009-04-13 13:37:00,0.72442,0.72454,0.72442,0.72454,25140000.0
2009-04-13 13:38:00,0.7245,0.72459,0.7245,0.72455,25140000.0
2009-04-13 13:39:00,0.72458,0.7246,0.72446,0.72448,25140000.0
2009-04-13 13:40:00,0.72445,0.72452,0.72442,0.72452,25140000.0
2009-04-13 13:41:00,0.72453,0.72461,0.72453,0.72453,25140000.0
2009-04-13 13:42:00,0.72455,0.72458,0.72453,0.72458,25140000.0
2009-04-13 13:43:00,0.72461,0.72461,0.72453,0.72453,25140000.0
2009-04-13 13:44:00,0.72457,0.72457,0.72457,0.72457,25140000.0
2009-04-13 13:45:00,0.72459,0.72459,0.72459,0.72459,25140000.0
2009-04-13 13:46:00,0.72457,0.72466,0.72452,0.72452,25140000.0
2009-04-13 13:47:00,0.72453,0.7246,0.7245,0.72455,25140000.0
2009-04-13 13:48:00,0.72457,0.72467,0.7245,0.72462,25140000.0
2009-04-13 13:49:00,0.7246,0.72465,0.7246,0.72464,25140000.0
2009-04-13 13:50:00,0.72462,0.72465,0.72459,0.7246,25140000.0
2009-04-13 13:51:00,0.72461,0.7248,0.72461,0.72474,25140000.0
2009-04-13 13:52:00,0.72471,0.7251,0.72471,0.7251,25140000.0
2009-04-13 13:53:00,0.72515,0.7254,0.72515,0.72536,25140000.0
2009-04-13 13:54:00,0.72538,0.7254,0.7248,0.72485,25140000.0
2009-04-13 13:55:00,0.72483,0.72489,0.7248,0.72487,25140000.0
2009-04-13 13:56:00,0.7249,0.725,0.7249,0.72495,25140000.0
2009-04-13 13:57:00,0.72496,0.725,0.72493,0.72493,25140000.0
2009-04-13 13:58:00,0.72488,0.72489,0.72461,0.72461,25140000.0
2009-04-13 13:59:00,0.7246,0.72465,0.72457,0.72464,25140000.0
2009-04-13 14:00:00,0.72463,0.72464,0.72459,0.72459,25140000.0
2009-04-13 14:01:00,0.72465,0.72465,0.72457,0.72457,25140000.0
2009-04-13 14:02:00,0.72459,0.7246,0.72423,0.72445,25140000.0
2009-04-13 14:03:00,0.72449,0.7247,0.72445,0.7247,25140000.0
2009-04-13 14:04:00,0.72469,0.7248,0.72463,0.72475,25140000.0
2009-04-13 14:05:00,0.72478,0.72488,0.7247,0.72484,25140000.0
2009-04-13 14:06:00,0.72483,0.72496,0.72483,0.72491,25140000.0
2009-04-13 14:07:00,0.7249,0.72501,0.7249,0.72499,25140000.0
2009-04-13 14:08:00,0.72501,0.72505,0.72485,0.72485,25140000.0
2009-04-13 14:09:00,0.72486,0.72502,0.72486,0.72487,25140000.0
2009-04-13 14:10:00,0.72486,0.72499,0.72483,0.72499,25140000.0
2009-04-13 14:11:00,0.72498,0.72538,0.72498,0.72517,25140000.0
2009-04-13 14:12:00,0.72518,0.72518,0.72493,0.72493,25140000.0
2009-04-13 14:13:00,0.72495,0.72522,0.72484,0.7252,25140000.0
2009-04-13 14:14:00,0.72515,0.72515,0.72497,0.72508,25140000.0
2009-04-13 14:15:00,0.72509,0.72515,0.72495,0.72495,25140000.0
2009-04-13 14:16:00,0.72493,0.72493,0.72483,0.72485,25140000.0
2009-04-13 14:17:00,0.7248,0.72522,0.72475,0.7252,25140000.0
2009-04-13 14:18:00,0.72517,0.72517,0.72491,0.72491,25140000.0
2009-04-13 14:19:00,0.72494,0.72495,0.72463,0.72491,25140000.0
2009-04-13 14:20:00,0.72496,0.725,0.7249,0.72495,25140000.0
2009-04-13 14:21:00,0.72491,0.72535,0.72491,0.7253,25140000.0
2009-04-13 14:22:00,0.72535,0.72557,0.72528,0.72551,25140000.0
2009-04-13 14:23:00,0.72549,0.72549,0.72528,0.72541,25140000.0
2009-04-13 14:24:00,0.72544,0.72557,0.7254,0.72557,25140000.0
2009-04-13 14:25:00,0.7256,0.72605,0.7256,0.72605,25140000.0
2009-04-13 14:26:00,0.726,0.72605,0.7258,0.72585,25140000.0
2009-04-13 14:27:00,0.72586,0.72591,0.72576,0.72591,25140000.0
2009-04-13 14:28:00,0.72592,0.7263,0.72592,0.72625,25140000.0
2009-04-13 14:29:00,0.72627,0.72646,0.72626,0.72634,25140000.0
2009-04-13 14:30:00,0.72625,0.7266,0.72625,0.7264,25140000.0
2009-04-13 14:31:00,0.72642,0.72647,0.7261,0.7261,25140000.0
2009-04-13 14:32:00,0.72613,0.72615,0.72605,0.72615,25140000.0
2009-04-13 14:33:00,0.72617,0.72617,0.72574,0.726,25140000.0
2009-04-13 14:34:00,0.72595,0.72595,0.72573,0.72581,25140000.0
2009-04-13 14:35:00,0.72578,0.72585,0.72565,0.72575,25140000.0
2009-04-13 14:36:00,0.72576,0.7261,0.72576,0.72607,25140000.0
2009-04-13 14:37:00,0.72609,0.7264,0.72609,0.72637,25140000.0
2009-04-13 14:38:00,0.72636,0.72649,0.72636,0.72646,25140000.0
2009-04-13 14:39:00,0.72645,0.72661,0.72644,0.72661,25140000.0
2009-04-13 14:40:00,0.72659,0.72697,0.72659,0.72695,25140000.0
2009-04-13 14:41:00,0.72697,0.72707,0.72695,0.72695,25140000.0
2009-04-13 14:42:00,0.72698,0.72709,0.72696,0.72698,25140000.0
2009-04-13 14:43:00,0.72696,0.72713,0.72695,0.72696,25140000.0
2009-04-13 14:44:00,0.72699,0.72708,0.72698,0.72704,25140000.0
2009-04-13 14:45:00,0.72705,0.7271,0.72699,0.72708,25140000.0
2009-04-13 14:46:00,0.72707,0.72713,0.72705,0.72713,25140000.0
2009-04-13 14:47:00,0.72712,0.72712,0.7268,0.72685,25140000.0
2009-04-13 14:48:00,0.72686,0.7271,0.72686,0.72698,25140000.0
2009-04-13 14:49:00,0.72693,0.72703,0.7268,0.72695,25140000.0
2009-04-13 14:50:00,0.72699,0.7271,0.72699,0.727,25140000.0
2009-04-13 14:51:00,0.72702,0.72713,0.727,0.72713,25140000.0
2009-04-13 14:52:00,0.72715,0.72735,0.7271,0.72731,25140000.0
2009-04-13 14:53:00,0.7273,0.72737,0.72715,0.72715,25140000.0
2009-04-13 14:54:00,0.7271,0.7272,0.72705,0.72715,25140000.0
2009-04-13 14:55:00,0.72716,0.72719,0.72705,0.7271,25140000.0
2009-04-13 14:56:00,0.72708,0.72711,0.72688,0.72688,25140000.0
2009-04-13 14:57:00,0.7269,0.7269,0.72623,0.72624,25140000.0
2009-04-13 14:58:00,0.72623,0.72657,0.72623,0.7265,25140000.0
2009-04-13 14:59:00,0.72652,0.72652,0.72615,0.72615,25140000.0
2009-04-13 15:00:00,0.72613,0.72681,0.7261,0.72681,25140000.0
2009-04-13 15:01:00,0.7268,0.72681,0.72632,0.72632,25140000.0
2009-04-13 15:02:00,0.72635,0.7264,0.72611,0.72631,25140000.0
2009-04-13 15:03:00,0.7263,0.7264,0.72573,0.72588,25140000.0
2009-04-13 15:04:00,0.7259,0.72601,0.72585,0.726,25140000.0
2009-04-13 15:05:00,0.72603,0.72614,0.72585,0.72612,25140000.0
2009-04-13 15:06:00,0.7261,0.72625,0.72601,0.7262,25140000.0
2009-04-13 15:07:00,0.72621,0.72627,0.7262,0.7262,25140000.0
2009-04-13 15:08:00,0.72623,0.72635,0.72617,0.72635,25140000.0
2009-04-13 15:09:00,0.72636,0.72641,0.7263,0.7264,25140000.0
2009-04-13 15:10:00,0.72635,0.7265,0.72635,0.72645,25140000.0
2009-04-13 15:11:00,0.72641,0.7265,0.7264,0.7265,25140000.0
2009-04-13 15:12:00,0.72651,0.72651,0.7264,0.7264,25140000.0
2009-04-13 15:13:00,0.72642,0.72642,0.72605,0.7261,25140000.0
2009-04-13 15:14:00,0.72615,0.72637,0.72603,0.72637,25140000.0
2009-04-13 15:15:00,0.7264,0.72671,0.7264,0.72665,25140000.0
2009-04-13 15:16:00,0.72666,0.72673,0.72659,0.72671,25140000.0
2009-04-13 15:17:00,0.72669,0.72676,0.72666,0.72668,25140000.0
2009-04-13 15:18:00,0.72666,0.7267,0.72661,0.72669,25140000.0
2009-04-13 15:19:00,0.72666,0.72675,0.7265,0.72654,25140000.0
2009-04-13 15:20:00,0.72655,0.72673,0.72654,0.7266,25140000.0
2009-04-13 15:21:00,0.72659,0.7268,0.72657,0.7268,25140000.0
2009-04-13 15:22:00,0.72681,0.72687,0.7268,0.72682,25140000.0
2009-04-13 15:23:00,0.72683,0.72691,0.7268,0.72689,25140000.0
2009-04-13 15:24:00,0.72688,0.7269,0.7268,0.7268,25140000.0
2009-04-13 15:25:00,0.72675,0.72676,0.7265,0.7265,25140000.0
2009-04-13 15:26:00,0.72649,0.72649,0.7257,0.72573,25140000.0
2009-04-13 15:27:00,0.72569,0.7257,0.7254,0.72555,25140000.0
2009-04-13 15:28:00,0.72557,0.7256,0.72525,0.72525,25140000.0
2009-04-13 15:29:00,0.72522,0.72561,0.72513,0.72559,25140000.0
2009-04-13 15:30:00,0.7256,0.7256,0.72542,0.72559,25140000.0
2009-04-13 15:31:00,0.7256,0.72587,0.72556,0.72579,25140000.0
2009-04-13 15:32:00,0.7258,0.7258,0.72554,0.7256,25140000.0
2009-04-13 15:33:00,0.72555,0.72558,0.72545,0.72547,25140000.0
2009-04-13 15:34:00,0.72545,0.7255,0.7254,0.7254,25140000.0
2009-04-13 15:35:00,0.72541,0.72545,0.72509,0.72509,25140000.0
2009-04-13 15:36:00,0.72508,0.72515,0.7248,0.72483,25140000.0
2009-04-13 15:37:00,0.72485,0.72501,0.72481,0.72501,25140000.0
2009-04-13 15:38:00,0.725,0.72505,0.72496,0.72501,25140000.0
2009-04-13 15:39:00,0.72505,0.72513,0.72505,0.72509,25140000.0
2009-04-13 15:40:00,0.72508,0.7251,0.725,0.72504,25140000.0
2009-04-13 15:41:00,0.72505,0.72505,0.7249,0.72505,25140000.0
2009-04-13 15:42:00,0.725,0.725,0.72475,0.7249,25140000.0
2009-04-13 15:43:00,0.72488,0.72493,0.72485,0.72492,25140000.0
2009-04-13 15:44:00,0.72494,0.72515,0.72493,0.72496,25140000.0
2009-04-13 15:45:00,0.72498,0.72527,0.72486,0.72496,25140000.0
2009-04-13 15:46:00,0.72495,0.72495,0.72436,0.72437,25140000.0
2009-04-13 15:47:00,0.72435,0.72445,0.72402,0.72403,25140000.0
2009-04-13 15:48:00,0.72401,0.7242,0.72395,0.72415,25140000.0
2009-04-13 15:49:00,0.72413,0.7242,0.72395,0.72395,25140000.0
2009-04-13 15:50:00,0.724,0.72405,0.7239,0.72395,25140000.0
2009-04-13 15:51:00,0.724,0.72407,0.72329,0.72331,25140000.0
2009-04-13 15:52:00,0.7233,0.72345,0.7233,0.72345,25140000.0
2009-04-13 15:53:00,0.72343,0.72352,0.7233,0.72345,25140000.0
2009-04-13 15:54:00,0.72343,0.72345,0.72341,0.72341,25140000.0
2009-04-13 15:55:00,0.72342,0.72345,0.72335,0.72345,25140000.0
2009-04-13 15:56:00,0.72344,0.72345,0.72305,0.72308,25140000.0
2009-04-13 15:57:00,0.72305,0.72308,0.72291,0.72305,25140000.0
2009-04-13 15:58:00,0.72307,0.7231,0.72296,0.72308,25140000.0
2009-04-13 15:59:00,0.7231,0.72333,0.7231,0.72333,25140000.0
2009-04-13 16:00:00,0.7233,0.7237,0.72325,0.7237,25140000.0
2009-04-13 16:01:00,0.72373,0.72385,0.7237,0.72381,25140000.0
2009-04-13 16:02:00,0.7238,0.7239,0.7237,0.7239,25140000.0
2009-04-13 16:03:00,0.72391,0.72412,0.7239,0.72412,25140000.0
2009-04-13 16:04:00,0.72415,0.72471,0.72413,0.72471,25140000.0
2009-04-13 16:05:00,0.72474,0.72479,0.72454,0.72454,25140000.0
2009-04-13 16:06:00,0.72455,0.72459,0.72452,0.72458,25140000.0
2009-04-13 16:07:00,0.72459,0.72465,0.72455,0.72459,25140000.0
2009-04-13 16:08:00,0.72464,0.72511,0.72461,0.7247,25140000.0
2009-04-13 16:09:00,0.72469,0.7247,0.72455,0.7247,25140000.0
2009-04-13 16:10:00,0.72475,0.72508,0.72475,0.72505,25140000.0
2009-04-13 16:11:00,0.7251,0.72522,0.72505,0.72522,25140000.0
2009-04-13 16:12:00,0.72523,0.72525,0.72513,0.72515,25140000.0
2009-04-13 16:13:00,0.72513,0.72523,0.7251,0.72515,25140000.0
2009-04-13 16:14:00,0.72518,0.72557,0.72515,0.72547,25140000.0
2009-04-13 16:15:00,0.72549,0.72552,0.72534,0.7254,25140000.0
2009-04-13 16:16:00,0.72542,0.72542,0.72525,0.7254,25140000.0
2009-04-13 16:17:00,0.72539,0.72541,0.72527,0.72535,25140000.0
2009-04-13 16:18:00,0.72537,0.72541,0.7253,0.72533,25140000.0
2009-04-13 16:19:00,0.72532,0.7255,0.72526,0.72547,25140000.0
2009-04-13 16:20:00,0.72546,0.7255,0.72515,0.7255,25140000.0
2009-04-13 16:21:00,0.72553,0.72578,0.7254,0.72578,25140000.0
2009-04-13 16:22:00,0.72576,0.72579,0.72536,0.72538,25140000.0
2009-04-13 16:23:00,0.7254,0.72544,0.72525,0.7253,25140000.0
2009-04-13 16:24:00,0.72532,0.72556,0.72531,0.72551,25140000.0
2009-04-13 16:25:00,0.72549,0.72556,0.72545,0.7255,25140000.0
2009-04-13 16:26:00,0.72548,0.7255,0.72514,0.72514,25140000.0
2009-04-13 16:27:00,0.72515,0.72549,0.72505,0.72549,25140000.0
2009-04-13 16:28:00,0.7255,0.72551,0.7254,0.7254,25140000.0
2009-04-13 16:29:00,0.72541,0.72545,0.72529,0.7254,25140000.0
2009-04-13 16:30:00,0.72541,0.72546,0.72517,0.72519,25140000.0
2009-04-13 16:31:00,0.72518,0.72537,0.72518,0.7253,25140000.0
2009-04-13 16:32:00,0.72527,0.72535,0.72513,0.7252,25140000.0
2009-04-13 16:33:00,0.72519,0.72527,0.72475,0.72508,25140000.0
2009-04-13 16:34:00,0.72503,0.72503,0.72484,0.725,25140000.0
2009-04-13 16:35:00,0.72501,0.72537,0.72499,0.72537,25140000.0
2009-04-13 16:36:00,0.7254,0.72597,0.7254,0.72595,25140000.0
2009-04-13 16:37:00,0.72597,0.72618,0.72597,0.72615,25140000.0
2009-04-13 16:38:00,0.72617,0.72617,0.72567,0.72568,25140000.0
2009-04-13 16:39:00,0.72562,0.72562,0.72555,0.72556,25140000.0
2009-04-13 16:40:00,0.72559,0.72559,0.72532,0.72554,25140000.0
2009-04-13 16:41:00,0.72559,0.72583,0.72559,0.72583,25140000.0
2009-04-13 16:42:00,0.72585,0.72602,0.72575,0.72575,25140000.0
2009-04-13 16:43:00,0.72574,0.72574,0.7256,0.72571,25140000.0
2009-04-13 16:44:00,0.72572,0.72572,0.72562,0.72562,25140000.0
2009-04-13 16:45:00,0.72564,0.72573,0.72562,0.72567,25140000.0
2009-04-13 16:46:00,0.72565,0.72577,0.72562,0.72574,25140000.0
2009-04-13 16:47:00,0.72575,0.72585,0.72575,0.72581,25140000.0
2009-04-13 16:48:00,0.72583,0.72583,0.72569,0.72574,25140000.0
2009-04-13 16:49:00,0.72571,0.7261,0.72565,0.7261,25140000.0
2009-04-13 16:50:00,0.72612,0.72647,0.72611,0.72632,25140000.0
2009-04-13 16:51:00,0.72631,0.72631,0.72618,0.72618,25140000.0
2009-04-13 16:52:00,0.72616,0.72645,0.7261,0.72643,25140000.0
2009-04-13 16:53:00,0.72641,0.72718,0.72641,0.72718,25140000.0
2009-04-13 16:54:00,0.7272,0.72721,0.72667,0.7267,25140000.0
2009-04-13 16:55:00,0.72667,0.72667,0.7265,0.7265,25140000.0
2009-04-13 16:56:00,0.72651,0.72687,0.72651,0.72686,25140000.0
2009-04-13 16:57:00,0.72685,0.72695,0.72679,0.72686,25140000.0
2009-04-13 16:58:00,0.72691,0.727,0.72681,0.727,25140000.0
2009-04-13 16:59:00,0.72703,0.72723,0.72696,0.72723,25140000.0
2009-04-13 17:00:00,0.7272,0.7272,0.72693,0.72705,25140000.0
2009-04-13 17:01:00,0.72699,0.72701,0.7266,0.7266,25140000.0
2009-04-13 17:02:00,0.72659,0.72659,0.7263,0.7263,25140000.0
2009-04-13 17:03:00,0.72631,0.7265,0.72631,0.72649,25140000.0
2009-04-13 17:04:00,0.7265,0.7265,0.72629,0.7263,25140000.0
2009-04-13 17:05:00,0.72629,0.7269,0.72621,0.7269,25140000.0
2009-04-13 17:06:00,0.72695,0.727,0.72679,0.7268,25140000.0
2009-04-13 17:07:00,0.72678,0.72678,0.7266,0.7266,25140000.0
2009-04-13 17:08:00,0.72658,0.7267,0.72655,0.72667,25140000.0
2009-04-13 17:09:00,0.72671,0.72671,0.72651,0.72658,25140000.0
2009-04-13 17:10:00,0.72656,0.72661,0.72656,0.72658,25140000.0
2009-04-13 17:11:00,0.72656,0.72704,0.72656,0.72704,25140000.0
2009-04-13 17:12:00,0.72705,0.72725,0.72705,0.7271,25140000.0
2009-04-13 17:13:00,0.72705,0.72718,0.72688,0.72703,25140000.0
2009-04-13 17:14:00,0.72702,0.72703,0.72695,0.72698,25140000.0
2009-04-13 17:15:00,0.727,0.72731,0.727,0.72731,25140000.0
2009-04-13 17:16:00,0.72732,0.7276,0.7273,0.7276,25140000.0
2009-04-13 17:17:00,0.72757,0.72765,0.72754,0.72764,25140000.0
2009-04-13 17:18:00,0.72762,0.72774,0.72759,0.72765,25140000.0
2009-04-13 17:19:00,0.72768,0.7277,0.7276,0.72765,25140000.0
2009-04-13 17:20:00,0.72766,0.72766,0.7274,0.72742,25140000.0
2009-04-13 17:21:00,0.7274,0.72776,0.72729,0.72772,25140000.0
2009-04-13 17:22:00,0.72775,0.7278,0.72772,0.72775,25140000.0
2009-04-13 17:23:00,0.72773,0.72773,0.72759,0.72766,25140000.0
2009-04-13 17:24:00,0.72768,0.72774,0.7275,0.72752,25140000.0
2009-04-13 17:25:00,0.72751,0.72763,0.72743,0.72746,25140000.0
2009-04-13 17:26:00,0.72745,0.72751,0.7274,0.72751,25140000.0
2009-04-13 17:27:00,0.7275,0.72755,0.7273,0.72755,25140000.0
2009-04-13 17:28:00,0.7275,0.72786,0.7275,0.72773,25140000.0
2009-04-13 17:29:00,0.7277,0.7278,0.72766,0.72768,25140000.0
2009-04-13 17:30:00,0.7277,0.7277,0.72762,0.72762,25140000.0
2009-04-13 17:31:00,0.72763,0.72763,0.72752,0.7276,25140000.0
2009-04-13 17:32:00,0.72759,0.7276,0.72742,0.7275,25140000.0
2009-04-13 17:33:00,0.72755,0.7277,0.72742,0.72742,25140000.0
2009-04-13 17:34:00,0.72743,0.7278,0.72738,0.72779,25140000.0
2009-04-13 17:35:00,0.72781,0.72788,0.7278,0.72785,25140000.0
2009-04-13 17:36:00,0.72784,0.72857,0.72784,0.72842,25140000.0
2009-04-13 17:37:00,0.7284,0.72903,0.7284,0.72859,25140000.0
2009-04-13 17:38:00,0.72856,0.72904,0.72844,0.7288,25140000.0
2009-04-13 17:39:00,0.72877,0.72917,0.72865,0.72883,25140000.0
2009-04-13 17:40:00,0.72886,0.72912,0.72886,0.7291,25140000.0
2009-04-13 17:41:00,0.72912,0.72921,0.729,0.72901,25140000.0
2009-04-13 17:42:00,0.72903,0.7293,0.72901,0.72906,25140000.0
2009-04-13 17:43:00,0.72903,0.72904,0.72869,0.7288,25140000.0
2009-04-13 17:44:00,0.72877,0.72877,0.72847,0.72852,25140000.0
2009-04-13 17:45:00,0.72854,0.7287,0.72851,0.7287,25140000.0
2009-04-13 17:46:00,0.72873,0.72881,0.7287,0.7288,25140000.0
2009-04-13 17:47:00,0.72881,0.72909,0.7287,0.72871,25140000.0
2009-04-13 17:48:00,0.7287,0.7287,0.72805,0.72806,25140000.0
2009-04-13 17:49:00,0.72805,0.72818,0.72778,0.72783,25140000.0
2009-04-13 17:50:00,0.72781,0.72789,0.72778,0.72789,25140000.0
2009-04-13 17:51:00,0.7279,0.7279,0.72745,0.72749,25140000.0
2009-04-13 17:52:00,0.7275,0.72768,0.72738,0.72768,25140000.0
2009-04-13 17:53:00,0.7277,0.72796,0.7277,0.72795,25140000.0
2009-04-13 17:54:00,0.72796,0.72807,0.7279,0.72798,25140000.0
2009-04-13 17:55:00,0.72799,0.72802,0.7279,0.7279,25140000.0
2009-04-13 17:56:00,0.72788,0.728,0.72787,0.728,25140000.0
2009-04-13 17:57:00,0.72808,0.72825,0.72808,0.72815,25140000.0
2009-04-13 17:58:00,0.72817,0.72852,0.72817,0.7285,25140000.0
2009-04-13 17:59:00,0.72845,0.7286,0.72845,0.7285,25140000.0
2009-04-13 18:00:00,0.72849,0.72852,0.7284,0.72844,25140000.0
2009-04-13 18:01:00,0.72847,0.7286,0.72841,0.72848,25140000.0
2009-04-13 18:02:00,0.72849,0.7286,0.72847,0.7286,25140000.0
2009-04-13 18:03:00,0.72859,0.72859,0.72849,0.7285,25140000.0
2009-04-13 18:04:00,0.72849,0.72859,0.72847,0.72854,25140000.0
2009-04-13 18:05:00,0.72859,0.72859,0.72794,0.72802,25140000.0
2009-04-13 18:06:00,0.72804,0.72808,0.72794,0.728,25140000.0
2009-04-13 18:07:00,0.72803,0.72805,0.728,0.72802,25140000.0
2009-04-13 18:08:00,0.72803,0.72805,0.72797,0.728,25140000.0
2009-04-13 18:09:00,0.72801,0.72801,0.72783,0.72784,25140000.0
2009-04-13 18:10:00,0.72783,0.7279,0.7278,0.72786,25140000.0
2009-04-13 18:11:00,0.72788,0.72804,0.72783,0.728,25140000.0
2009-04-13 18:12:00,0.72798,0.72805,0.72791,0.72805,25140000.0
2009-04-13 18:13:00,0.72806,0.72807,0.728,0.728,25140000.0
2009-04-13 18:14:00,0.72805,0.72808,0.72773,0.72773,25140000.0
2009-04-13 18:15:00,0.7277,0.7277,0.72759,0.72766,25140000.0
2009-04-13 18:16:00,0.72768,0.72789,0.72759,0.72789,25140000.0
2009-04-13 18:17:00,0.7279,0.728,0.72787,0.728,25140000.0
2009-04-13 18:18:00,0.72798,0.72798,0.72779,0.72779,25140000.0
2009-04-13 18:19:00,0.7278,0.72781,0.72757,0.72762,25140000.0
2009-04-13 18:20:00,0.72765,0.72769,0.72762,0.72768,25140000.0
2009-04-13 18:21:00,0.72769,0.72769,0.72725,0.72734,25140000.0
2009-04-13 18:22:00,0.72732,0.7274,0.7273,0.72738,25140000.0
2009-04-13 18:23:00,0.7274,0.72748,0.72739,0.72745,25140000.0
2009-04-13 18:24:00,0.72748,0.7276,0.72747,0.7276,25140000.0
2009-04-13 18:25:00,0.72758,0.72758,0.72751,0.72752,25140000.0
2009-04-13 18:26:00,0.72753,0.7276,0.7275,0.72757,25140000.0
2009-04-13 18:27:00,0.72759,0.72766,0.72752,0.72765,25140000.0
2009-04-13 18:28:00,0.72762,0.72793,0.72761,0.7277,25140000.0
2009-04-13 18:29:00,0.72771,0.72783,0.7277,0.72779,25140000.0
2009-04-13 18:30:00,0.72778,0.72788,0.72771,0.72788,25140000.0
2009-04-13 18:31:00,0.72785,0.72796,0.72785,0.72789,25140000.0
2009-04-13 18:32:00,0.72788,0.72792,0.72786,0.7279,25140000.0
2009-04-13 18:33:00,0.72791,0.72807,0.72791,0.72802,25140000.0
2009-04-13 18:34:00,0.72804,0.72806,0.728,0.72803,25140000.0
2009-04-13 18:35:00,0.72805,0.72805,0.72771,0.72787,25140000.0
2009-04-13 18:36:00,0.72788,0.72798,0.72778,0.72795,25140000.0
2009-04-13 18:37:00,0.72798,0.72798,0.72791,0.72793,25140000.0
2009-04-13 18:38:00,0.72787,0.72791,0.72787,0.72788,25140000.0
2009-04-13 18:39:00,0.7279,0.7279,0.72771,0.72771,25140000.0
2009-04-13 18:40:00,0.7277,0.7279,0.72769,0.7279,25140000.0
2009-04-13 18:41:00,0.72795,0.72808,0.72795,0.72805,25140000.0
2009-04-13 18:42:00,0.72804,0.72808,0.728,0.72801,25140000.0
2009-04-13 18:43:00,0.72802,0.72832,0.72802,0.7282,25140000.0
2009-04-13 18:44:00,0.72819,0.72819,0.7281,0.7281,25140000.0
2009-04-13 18:45:00,0.72809,0.72809,0.72776,0.72793,25140000.0
2009-04-13 18:46:00,0.72798,0.72807,0.72786,0.72789,25140000.0
2009-04-13 18:47:00,0.72792,0.72806,0.72792,0.728,25140000.0
2009-04-13 18:48:00,0.72801,0.72849,0.72801,0.72849,25140000.0
2009-04-13 18:49:00,0.7285,0.72871,0.7285,0.72869,25140000.0
2009-04-13 18:50:00,0.72867,0.7287,0.72862,0.7287,25140000.0
2009-04-13 18:51:00,0.72871,0.72871,0.72859,0.72864,25140000.0
2009-04-13 18:52:00,0.72862,0.72868,0.72862,0.72865,25140000.0
2009-04-13 18:53:00,0.72866,0.72875,0.72864,0.7287,25140000.0
2009-04-13 18:54:00,0.72876,0.72879,0.72861,0.7287,25140000.0
2009-04-13 18:55:00,0.72869,0.7287,0.72864,0.72864,25140000.0
2009-04-13 18:56:00,0.72863,0.72863,0.72851,0.72851,25140000.0
2009-04-13 18:57:00,0.72852,0.7287,0.72852,0.7287,25140000.0
2009-04-13 18:58:00,0.72869,0.72875,0.7286,0.7286,25140000.0
2009-04-13 18:59:00,0.72861,0.7287,0.72855,0.72855,25140000.0
2009-04-13 19:00:00,0.72854,0.72861,0.72845,0.72851,25140000.0
2009-04-13 19:01:00,0.7285,0.7285,0.728,0.72801,25140000.0
2009-04-13 19:02:00,0.728,0.728,0.72786,0.7279,25140000.0
2009-04-13 19:03:00,0.72791,0.7281,0.7279,0.728,25140000.0
2009-04-13 19:04:00,0.72799,0.72811,0.72798,0.72811,25140000.0
2009-04-13 19:05:00,0.72813,0.72815,0.72811,0.72813,25140000.0
2009-04-13 19:06:00,0.72814,0.72832,0.72813,0.72825,25140000.0
2009-04-13 19:07:00,0.7283,0.72839,0.72827,0.72839,25140000.0
2009-04-13 19:08:00,0.72835,0.72848,0.72835,0.72839,25140000.0
2009-04-13 19:09:00,0.72837,0.72839,0.72827,0.72832,25140000.0
2009-04-13 19:10:00,0.72828,0.7283,0.728,0.7281,25140000.0
2009-04-13 19:11:00,0.72809,0.72814,0.72802,0.72809,25140000.0
2009-04-13 19:12:00,0.72815,0.72841,0.72815,0.72816,25140000.0
2009-04-13 19:13:00,0.72814,0.72814,0.728,0.72805,25140000.0
2009-04-13 19:14:00,0.728,0.728,0.72793,0.72795,25140000.0
2009-04-13 19:15:00,0.72797,0.72802,0.7278,0.72791,25140000.0
2009-04-13 19:16:00,0.7279,0.72799,0.7279,0.72796,25140000.0
2009-04-13 19:17:00,0.72794,0.72794,0.72783,0.72783,25140000.0
2009-04-13 19:18:00,0.72782,0.7282,0.72781,0.7281,25140000.0
2009-04-13 19:19:00,0.72812,0.72831,0.72812,0.7283,25140000.0
2009-04-13 19:20:00,0.72829,0.72859,0.72822,0.72857,25140000.0
2009-04-13 19:21:00,0.72859,0.7289,0.72858,0.7288,25140000.0
2009-04-13 19:22:00,0.72883,0.72885,0.7287,0.7288,25140000.0
2009-04-13 19:23:00,0.72881,0.72908,0.72881,0.72908,25140000.0
2009-04-13 19:24:00,0.7291,0.72921,0.7291,0.72911,25140000.0
2009-04-13 19:25:00,0.72913,0.72922,0.72913,0.7292,25140000.0
2009-04-13 19:26:00,0.72919,0.7294,0.72911,0.72939,25140000.0
2009-04-13 19:27:00,0.72934,0.72974,0.72934,0.7297,25140000.0
2009-04-13 19:28:00,0.72972,0.72975,0.7296,0.72963,25140000.0
2009-04-13 19:29:00,0.72964,0.7297,0.72959,0.7297,25140000.0
2009-04-13 19:30:00,0.72971,0.72984,0.72969,0.72978,25140000.0
2009-04-13 19:31:00,0.72977,0.7299,0.72977,0.7298,25140000.0
2009-04-13 19:32:00,0.72981,0.72985,0.72969,0.7297,25140000.0
2009-04-13 19:33:00,0.72971,0.72981,0.7297,0.72971,25140000.0
2009-04-13 19:34:00,0.7297,0.73012,0.72969,0.73007,25140000.0
2009-04-13 19:35:00,0.73009,0.7301,0.7298,0.72988,25140000.0
2009-04-13 19:36:00,0.7299,0.7299,0.72978,0.72986,25140000.0
2009-04-13 19:37:00,0.72985,0.72995,0.72985,0.7299,25140000.0
2009-04-13 19:38:00,0.72983,0.72986,0.7298,0.72986,25140000.0
2009-04-13 19:39:00,0.72988,0.72996,0.72988,0.72991,25140000.0
2009-04-13 19:40:00,0.7299,0.7299,0.72974,0.72977,25140000.0
2009-04-13 19:41:00,0.7298,0.72981,0.7297,0.7297,25140000.0
2009-04-13 19:42:00,0.72969,0.72976,0.72969,0.72975,25140000.0
2009-04-13 19:43:00,0.72973,0.72984,0.72966,0.72982,25140000.0
2009-04-13 19:44:00,0.72985,0.72985,0.7297,0.72973,25140000.0
2009-04-13 19:45:00,0.72974,0.72985,0.72973,0.72973,25140000.0
2009-04-13 19:46:00,0.72975,0.72986,0.72972,0.72975,25140000.0
2009-04-13 19:47:00,0.72974,0.72988,0.72967,0.72988,25140000.0
2009-04-13 19:48:00,0.7299,0.7299,0.7297,0.7297,25140000.0
2009-04-13 19:49:00,0.72965,0.72965,0.72925,0.72925,25140000.0
2009-04-13 19:50:00,0.72924,0.7293,0.72914,0.72925,25140000.0
2009-04-13 19:51:00,0.72928,0.7293,0.72923,0.7293,25140000.0
2009-04-13 19:52:00,0.72927,0.72944,0.72927,0.7294,25140000.0
2009-04-13 19:53:00,0.72943,0.72947,0.7292,0.7292,25140000.0
2009-04-13 19:54:00,0.72919,0.7294,0.72918,0.7294,25140000.0
2009-04-13 19:55:00,0.72941,0.72947,0.72932,0.7294,25140000.0
2009-04-13 19:56:00,0.72942,0.72948,0.7294,0.7294,25140000.0
2009-04-13 19:57:00,0.72945,0.72952,0.7294,0.7294,25140000.0
2009-04-13 19:58:00,0.72941,0.72954,0.7293,0.7294,25140000.0
2009-04-13 19:59:00,0.72939,0.7295,0.72933,0.7295,25140000.0
2009-04-13 20:00:00,0.72945,0.72945,0.7291,0.72912,25140000.0
2009-04-13 20:01:00,0.72907,0.72907,0.72887,0.729,25140000.0
2009-04-13 20:02:00,0.72901,0.72903,0.7289,0.72894,25140000.0
2009-04-13 20:03:00,0.72892,0.72892,0.72861,0.7287,25140000.0
2009-04-13 20:04:00,0.72871,0.72873,0.72863,0.72866,25140000.0
2009-04-13 20:05:00,0.72865,0.72865,0.72832,0.72845,25140000.0
2009-04-13 20:06:00,0.72844,0.72866,0.72844,0.7286,25140000.0
2009-04-13 20:07:00,0.72861,0.7287,0.72858,0.72859,25140000.0
2009-04-13 20:08:00,0.7286,0.72872,0.7286,0.72871,25140000.0
2009-04-13 20:09:00,0.72875,0.72881,0.7287,0.7287,25140000.0
2009-04-13 20:10:00,0.72875,0.72875,0.72843,0.72845,25140000.0
2009-04-13 20:11:00,0.72844,0.72844,0.72817,0.7283,25140000.0
2009-04-13 20:12:00,0.72825,0.7283,0.72824,0.72829,25140000.0
2009-04-13 20:13:00,0.7283,0.72924,0.72826,0.72924,25140000.0
2009-04-13 20:14:00,0.72921,0.72939,0.7291,0.72939,25140000.0
2009-04-13 20:15:00,0.72941,0.72941,0.72933,0.72934,25140000.0
2009-04-13 20:16:00,0.72936,0.72936,0.72929,0.72929,25140000.0
2009-04-13 20:17:00,0.72926,0.72928,0.7291,0.72913,25140000.0
2009-04-13 20:18:00,0.72912,0.72912,0.72872,0.7288,25140000.0
2009-04-13 20:19:00,0.72878,0.72902,0.72878,0.729,25140000.0
2009-04-13 20:20:00,0.72901,0.72905,0.729,0.729,25140000.0
2009-04-13 20:21:00,0.72899,0.729,0.72898,0.72898,25140000.0
2009-04-13 20:22:00,0.72895,0.7291,0.72886,0.72903,25140000.0
2009-04-13 20:23:00,0.72905,0.7291,0.72897,0.72908,25140000.0
2009-04-13 20:24:00,0.72907,0.72921,0.72902,0.72917,25140000.0
2009-04-13 20:25:00,0.72918,0.72925,0.72918,0.72924,25140000.0
2009-04-13 20:26:00,0.72925,0.7293,0.72925,0.72929,25140000.0
2009-04-13 20:27:00,0.72927,0.72935,0.7288,0.72882,25140000.0
2009-04-13 20:28:00,0.7288,0.7289,0.72876,0.72876,25140000.0
2009-04-13 20:29:00,0.72878,0.72886,0.72875,0.72882,25140000.0
2009-04-13 20:30:00,0.72883,0.72889,0.7288,0.72884,25140000.0
2009-04-13 20:31:00,0.72883,0.72885,0.72881,0.72882,25140000.0
2009-04-13 20:32:00,0.7288,0.72896,0.7288,0.72895,25140000.0
2009-04-13 20:33:00,0.72894,0.72898,0.72889,0.72896,25140000.0
2009-04-13 20:34:00,0.72895,0.72932,0.72894,0.72925,25140000.0
2009-04-13 20:35:00,0.72922,0.72927,0.7292,0.72927,25140000.0
2009-04-13 20:36:00,0.72928,0.72945,0.72927,0.72945,25140000.0
2009-04-13 20:37:00,0.72942,0.72949,0.72928,0.72928,25140000.0
2009-04-13 20:38:00,0.7293,0.72941,0.72926,0.72928,25140000.0
2009-04-13 20:39:00,0.72929,0.72938,0.72926,0.72928,25140000.0
2009-04-13 20:40:00,0.7293,0.72932,0.72918,0.72918,25140000.0
2009-04-13 20:41:00,0.7292,0.72924,0.72913,0.7292,25140000.0
2009-04-13 20:42:00,0.72923,0.72924,0.72919,0.72923,25140000.0
2009-04-13 20:43:00,0.72925,0.72941,0.72924,0.7294,25140000.0
2009-04-13 20:44:00,0.72941,0.72946,0.7293,0.7293,25140000.0
2009-04-13 20:45:00,0.72931,0.72938,0.7293,0.72931,25140000.0
2009-04-13 20:46:00,0.72932,0.72938,0.72932,0.72936,25140000.0
2009-04-13 20:47:00,0.72937,0.72937,0.72932,0.72935,25140000.0
2009-04-13 20:48:00,0.72932,0.72935,0.7293,0.7293,25140000.0
2009-04-13 20:49:00,0.72929,0.72936,0.72929,0.72929,25140000.0
2009-04-13 20:50:00,0.72927,0.72929,0.72916,0.72918,25140000.0
2009-04-13 20:51:00,0.72917,0.72918,0.72896,0.72901,25140000.0
2009-04-13 20:52:00,0.72902,0.72904,0.72895,0.72895,25140000.0
2009-04-13 20:53:00,0.72894,0.72905,0.72894,0.729,25140000.0
2009-04-13 20:54:00,0.72903,0.72903,0.72891,0.72898,25140000.0
2009-04-13 20:55:00,0.72901,0.72918,0.729,0.72917,25140000.0
2009-04-13 20:56:00,0.72916,0.72937,0.72914,0.72936,25140000.0
2009-04-13 20:57:00,0.72935,0.72935,0.72921,0.72933,25140000.0
2009-04-13 20:58:00,0.72931,0.72942,0.72923,0.72942,25140000.0
2009-04-13 20:59:00,0.7294,0.72958,0.72934,0.72945,25140000.0
2009-04-13 21:00:00,0.72944,0.7295,0.72893,0.729,25140000.0
2009-04-13 21:01:00,0.72896,0.72896,0.72875,0.72885,25140000.0
2009-04-13 21:02:00,0.72888,0.72892,0.72886,0.7289,25140000.0
2009-04-13 21:03:00,0.72891,0.72932,0.72891,0.72932,25140000.0
2009-04-13 21:04:00,0.72931,0.7294,0.72927,0.7293,25140000.0
2009-04-13 21:05:00,0.72931,0.72937,0.7293,0.72934,25140000.0
2009-04-13 21:06:00,0.72935,0.72961,0.7293,0.7296,25140000.0
2009-04-13 21:07:00,0.72958,0.72969,0.72958,0.72969,25140000.0
2009-04-13 21:08:00,0.72966,0.72966,0.72959,0.72963,25140000.0
2009-04-13 21:09:00,0.72957,0.7297,0.72953,0.72963,25140000.0
2009-04-13 21:10:00,0.72959,0.72965,0.72953,0.7296,25140000.0
2009-04-13 21:11:00,0.72958,0.72965,0.72955,0.72957,25140000.0
2009-04-13 21:12:00,0.72956,0.72965,0.72954,0.72965,25140000.0
2009-04-13 21:13:00,0.72968,0.72968,0.72958,0.72959,25140000.0
2009-04-13 21:14:00,0.72958,0.72961,0.72957,0.7296,25140000.0
2009-04-13 21:15:00,0.72961,0.73,0.72961,0.72997,25140000.0
2009-04-13 21:16:00,0.72998,0.73,0.72988,0.72988,25140000.0
2009-04-13 21:17:00,0.72989,0.7308,0.72987,0.7308,25140000.0
2009-04-13 21:18:00,0.73085,0.73145,0.73073,0.7314,25140000.0
2009-04-13 21:19:00,0.73139,0.73152,0.73135,0.73137,25140000.0
2009-04-13 21:20:00,0.73135,0.73163,0.73135,0.73145,25140000.0
2009-04-13 21:21:00,0.73142,0.73149,0.73125,0.73125,25140000.0
2009-04-13 21:22:00,0.73123,0.73142,0.7312,0.73137,25140000.0
2009-04-13 21:23:00,0.73132,0.73154,0.73132,0.73152,25140000.0
2009-04-13 21:24:00,0.7315,0.73151,0.73115,0.7314,25140000.0
2009-04-13 21:25:00,0.73137,0.73137,0.73113,0.7312,25140000.0
2009-04-13 21:26:00,0.73122,0.7313,0.7311,0.7311,25140000.0
2009-04-13 21:27:00,0.73113,0.7313,0.731,0.73105,25140000.0
2009-04-13 21:28:00,0.73103,0.73135,0.73098,0.73105,25140000.0
2009-04-13 21:29:00,0.73107,0.73139,0.73101,0.73119,25140000.0
2009-04-13 21:30:00,0.73117,0.7314,0.73114,0.7314,25140000.0
2009-04-13 21:31:00,0.73141,0.7315,0.7314,0.73141,25140000.0
2009-04-13 21:32:00,0.73136,0.73136,0.73122,0.73128,25140000.0
2009-04-13 21:33:00,0.73127,0.73145,0.7312,0.7312,25140000.0
2009-04-13 21:34:00,0.73122,0.73135,0.73122,0.7313,25140000.0
2009-04-13 21:35:00,0.73133,0.73163,0.73133,0.7316,25140000.0
2009-04-13 21:36:00,0.73156,0.7316,0.7315,0.73159,25140000.0
2009-04-13 21:37:00,0.7316,0.7317,0.7315,0.7316,25140000.0
2009-04-13 21:38:00,0.73164,0.73175,0.73164,0.73175,25140000.0
2009-04-13 21:39:00,0.73178,0.73183,0.73157,0.73158,25140000.0
2009-04-13 21:40:00,0.73159,0.73167,0.73152,0.73152,25140000.0
2009-04-13 21:41:00,0.7315,0.7316,0.73149,0.7316,25140000.0
2009-04-13 21:42:00,0.73161,0.73172,0.7316,0.73171,25140000.0
2009-04-13 21:43:00,0.73173,0.73181,0.73169,0.7317,25140000.0
2009-04-13 21:44:00,0.73173,0.73198,0.73173,0.73198,25140000.0
2009-04-13 21:45:00,0.732,0.73208,0.73198,0.73202,25140000.0
2009-04-13 21:46:00,0.73201,0.7322,0.73162,0.7319,25140000.0
2009-04-13 21:47:00,0.73188,0.73188,0.7317,0.73175,25140000.0
2009-04-13 21:48:00,0.73177,0.7318,0.7316,0.7316,25140000.0
2009-04-13 21:49:00,0.73161,0.7318,0.73144,0.73145,25140000.0
2009-04-13 21:50:00,0.7314,0.73147,0.73137,0.73137,25140000.0
2009-04-13 21:51:00,0.7313,0.7313,0.7309,0.73103,25140000.0
2009-04-13 21:52:00,0.73105,0.73105,0.731,0.73102,25140000.0
2009-04-13 21:53:00,0.73105,0.7311,0.73101,0.73108,25140000.0
2009-04-13 21:54:00,0.7311,0.7311,0.7308,0.73098,25140000.0
2009-04-13 21:55:00,0.731,0.73102,0.7307,0.73085,25140000.0
2009-04-13 21:56:00,0.73088,0.73108,0.73076,0.73091,25140000.0
2009-04-13 21:57:00,0.73086,0.73102,0.7307,0.7307,25140000.0
2009-04-13 21:58:00,0.73066,0.73066,0.73052,0.73053,25140000.0
2009-04-13 21:59:00,0.7305,0.7308,0.73046,0.7308,25140000.0
2009-04-13 22:00:00,0.73081,0.73086,0.73075,0.73086,25140000.0
2009-04-13 22:01:00,0.73085,0.73085,0.73055,0.73059,25140000.0
2009-04-13 22:02:00,0.73052,0.73056,0.73031,0.7304,25140000.0
2009-04-13 22:03:00,0.73037,0.73055,0.7303,0.7304,25140000.0
2009-04-13 22:04:00,0.73036,0.73036,0.72995,0.73012,25140000.0
2009-04-13 22:05:00,0.73013,0.73013,0.72992,0.73008,25140000.0
2009-04-13 22:06:00,0.73007,0.73013,0.73007,0.7301,25140000.0
2009-04-13 22:07:00,0.73009,0.73024,0.73009,0.73013,25140000.0
2009-04-13 22:08:00,0.7301,0.73015,0.73004,0.73015,25140000.0
2009-04-13 22:09:00,0.73018,0.73025,0.73013,0.73025,25140000.0
2009-04-13 22:10:00,0.73028,0.7303,0.72993,0.7303,25140000.0
2009-04-13 22:11:00,0.73037,0.73155,0.73037,0.73155,25140000.0
2009-04-13 22:12:00,0.73157,0.73159,0.73107,0.7315,25140000.0
2009-04-13 22:13:00,0.73151,0.7317,0.7314,0.7317,25140000.0
2009-04-13 22:14:00,0.73178,0.73178,0.73151,0.73171,25140000.0
2009-04-13 22:15:00,0.73174,0.73174,0.73104,0.73122,25140000.0
2009-04-13 22:16:00,0.73125,0.7314,0.73121,0.73132,25140000.0
2009-04-13 22:17:00,0.7313,0.73135,0.73121,0.73132,25140000.0
2009-04-13 22:18:00,0.73131,0.73132,0.7311,0.73118,25140000.0
2009-04-13 22:19:00,0.73116,0.7314,0.73113,0.73132,25140000.0
2009-04-13 22:20:00,0.7313,0.73133,0.7311,0.73127,25140000.0
2009-04-13 22:21:00,0.73129,0.73135,0.7306,0.7306,25140000.0
2009-04-13 22:22:00,0.73063,0.73117,0.73063,0.73115,25140000.0
2009-04-13 22:23:00,0.73118,0.73126,0.731,0.731,25140000.0
2009-04-13 22:24:00,0.7311,0.7312,0.73099,0.73118,25140000.0
2009-04-13 22:25:00,0.73113,0.7315,0.73107,0.7315,25140000.0
2009-04-13 22:26:00,0.73151,0.73158,0.73151,0.73158,25140000.0
2009-04-13 22:27:00,0.73156,0.7316,0.7313,0.73134,25140000.0
2009-04-13 22:28:00,0.73135,0.73165,0.73133,0.73158,25140000.0
2009-04-13 22:29:00,0.73159,0.7321,0.73149,0.73205,25140000.0
2009-04-13 22:30:00,0.73203,0.7321,0.73166,0.7317,25140000.0
2009-04-13 22:31:00,0.73175,0.7319,0.73174,0.73185,25140000.0
2009-04-13 22:32:00,0.73188,0.73198,0.7317,0.7317,25140000.0
2009-04-13 22:33:00,0.73171,0.73187,0.7317,0.73179,25140000.0
2009-04-13 22:34:00,0.73177,0.7319,0.73177,0.7319,25140000.0
2009-04-13 22:35:00,0.73193,0.73201,0.73193,0.73201,25140000.0
2009-04-13 22:36:00,0.73196,0.73203,0.73185,0.732,25140000.0
2009-04-13 22:37:00,0.73195,0.73195,0.7318,0.7318,25140000.0
2009-04-13 22:38:00,0.73178,0.73188,0.73178,0.73188,25140000.0
2009-04-13 22:39:00,0.73187,0.73189,0.7318,0.73181,25140000.0
2009-04-13 22:40:00,0.7318,0.73189,0.73171,0.73189,25140000.0
2009-04-13 22:41:00,0.73188,0.73199,0.73188,0.73198,25140000.0
2009-04-13 22:42:00,0.73199,0.73202,0.73195,0.732,25140000.0
2009-04-13 22:43:00,0.73195,0.73195,0.73168,0.73168,25140000.0
2009-04-13 22:44:00,0.73167,0.73167,0.73154,0.7316,25140000.0
2009-04-13 22:45:00,0.73159,0.73176,0.7315,0.7315,25140000.0
2009-04-13 22:46:00,0.73153,0.73156,0.73127,0.73129,25140000.0
2009-04-13 22:47:00,0.7313,0.73142,0.7313,0.7313,25140000.0
2009-04-13 22:48:00,0.73138,0.73141,0.7313,0.73137,25140000.0
2009-04-13 22:49:00,0.73135,0.7315,0.73132,0.7315,25140000.0
2009-04-13 22:50:00,0.73152,0.73156,0.73144,0.73144,25140000.0
2009-04-13 22:51:00,0.73143,0.73143,0.7314,0.73142,25140000.0
2009-04-13 22:52:00,0.73139,0.73147,0.73139,0.73147,25140000.0
2009-04-13 22:53:00,0.73148,0.73148,0.73141,0.73145,25140000.0
2009-04-13 22:54:00,0.73148,0.7315,0.73147,0.73147,25140000.0
2009-04-13 22:55:00,0.73146,0.73165,0.73146,0.73159,25140000.0
2009-04-13 22:56:00,0.7316,0.73169,0.73157,0.7316,25140000.0
2009-04-13 22:57:00,0.73161,0.73171,0.7314,0.7314,25140000.0
2009-04-13 22:58:00,0.73135,0.73152,0.73135,0.73152,25140000.0
2009-04-13 22:59:00,0.73155,0.7316,0.7315,0.7315,25140000.0
2009-04-13 23:00:00,0.73151,0.7321,0.73151,0.73205,25140000.0
2009-04-13 23:01:00,0.7321,0.7321,0.7316,0.7318,25140000.0
2009-04-13 23:02:00,0.73175,0.73175,0.73175,0.73175,25140000.0
2009-04-13 23:03:00,0.7319,0.7319,0.7319,0.7319,25140000.0
2009-04-13 23:04:00,0.73185,0.7319,0.7318,0.73188,25140000.0
2009-04-13 23:05:00,0.7319,0.7319,0.73175,0.73175,25140000.0
2009-04-13 23:06:00,0.7318,0.7318,0.73175,0.73175,25140000.0
2009-04-13 23:07:00,0.73165,0.73175,0.73161,0.73175,25140000.0
2009-04-13 23:08:00,0.73173,0.73173,0.7315,0.7315,25140000.0
2009-04-13 23:09:00,0.73149,0.7315,0.7314,0.73145,25140000.0
2009-04-13 23:10:00,0.73142,0.73144,0.7314,0.73141,25140000.0
2009-04-13 23:11:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2009-04-13 23:12:00,0.73129,0.73129,0.73112,0.73115,25140000.0
2009-04-13 23:13:00,0.73123,0.73123,0.7312,0.73122,25140000.0
2009-04-13 23:14:00,0.73117,0.7312,0.73105,0.73108,25140000.0
2009-04-13 23:15:00,0.73105,0.73113,0.73105,0.73105,25140000.0
2009-04-13 23:16:00,0.73111,0.7312,0.7311,0.73113,25140000.0
2009-04-13 23:17:00,0.7311,0.73113,0.73052,0.7306,25140000.0
2009-04-13 23:18:00,0.73057,0.73061,0.73055,0.7306,25140000.0
2009-04-13 23:20:00,0.73057,0.7306,0.73055,0.7306,25140000.0
2009-04-13 23:21:00,0.73054,0.73057,0.7305,0.73056,25140000.0
2009-04-13 23:22:00,0.73055,0.73055,0.73047,0.73055,25140000.0
2009-04-13 23:23:00,0.7305,0.73052,0.7305,0.73052,25140000.0
2009-04-13 23:24:00,0.73055,0.73055,0.7304,0.73049,25140000.0
2009-04-13 23:25:00,0.7305,0.73063,0.7305,0.73063,25140000.0
2009-04-13 23:26:00,0.7305,0.7305,0.7305,0.7305,25140000.0
2009-04-13 23:29:00,0.73044,0.73045,0.7303,0.7303,25140000.0
2009-04-13 23:30:00,0.73031,0.7304,0.73001,0.73009,25140000.0
2009-04-13 23:31:00,0.7301,0.73016,0.73003,0.73012,25140000.0
2009-04-13 23:32:00,0.73015,0.7302,0.73004,0.7301,25140000.0
2009-04-13 23:33:00,0.73011,0.73011,0.7301,0.7301,25140000.0
2009-04-13 23:34:00,0.73007,0.73015,0.73002,0.73015,25140000.0
2009-04-13 23:35:00,0.73016,0.73021,0.73,0.73004,25140000.0
2009-04-13 23:36:00,0.73005,0.73013,0.73005,0.7301,25140000.0
2009-04-13 23:37:00,0.73007,0.73024,0.73007,0.73012,25140000.0
2009-04-13 23:38:00,0.7301,0.73045,0.73005,0.7304,25140000.0
2009-04-13 23:39:00,0.73039,0.73056,0.73031,0.73045,25140000.0
2009-04-13 23:40:00,0.73043,0.7305,0.73039,0.73044,25140000.0
2009-04-13 23:41:00,0.73048,0.7306,0.73043,0.73057,25140000.0
2009-04-13 23:42:00,0.73056,0.7311,0.73056,0.7311,25140000.0
2009-04-13 23:43:00,0.73112,0.73125,0.7311,0.73125,25140000.0
2009-04-13 23:44:00,0.73127,0.73127,0.73125,0.73125,25140000.0
2009-04-13 23:46:00,0.73124,0.73125,0.73115,0.7312,25140000.0
2009-04-13 23:47:00,0.73121,0.73121,0.73117,0.7312,25140000.0
2009-04-13 23:48:00,0.73124,0.73124,0.73121,0.73123,25140000.0
2009-04-13 23:49:00,0.73125,0.73128,0.73115,0.73115,25140000.0
2009-04-13 23:50:00,0.73114,0.7314,0.73114,0.7314,25140000.0
2009-04-13 23:51:00,0.73145,0.73191,0.73145,0.7317,25140000.0
2009-04-13 23:52:00,0.73164,0.73177,0.73159,0.73174,25140000.0
2009-04-13 23:53:00,0.73168,0.73169,0.73159,0.73161,25140000.0
2009-04-13 23:54:00,0.73159,0.73165,0.73156,0.73164,25140000.0
2009-04-13 23:55:00,0.73163,0.73165,0.73147,0.73164,25140000.0
2009-04-13 23:56:00,0.73169,0.73169,0.7316,0.7316,25140000.0
2009-04-13 23:57:00,0.73161,0.73174,0.73152,0.73152,25140000.0
2009-04-13 23:58:00,0.73164,0.7321,0.73157,0.7321,25140000.0
2009-04-13 23:59:00,0.73209,0.73219,0.73185,0.73199,25140000.0
2009-04-14 00:00:00,0.732,0.73202,0.73169,0.73169,25140000.0
2009-04-14 00:01:00,0.73167,0.73179,0.73151,0.73151,25140000.0
2009-04-14 00:02:00,0.73146,0.73148,0.73141,0.73142,25140000.0
2009-04-14 00:03:00,0.73145,0.73156,0.73145,0.73156,25140000.0
2009-04-14 00:04:00,0.73155,0.7316,0.73145,0.73146,25140000.0
2009-04-14 00:05:00,0.73145,0.73148,0.73135,0.73147,25140000.0
2009-04-14 00:06:00,0.73145,0.73147,0.7314,0.7314,25140000.0
2009-04-14 00:07:00,0.73137,0.73137,0.73137,0.73137,25140000.0
2009-04-14 00:08:00,0.7315,0.73151,0.73141,0.73141,25140000.0
2009-04-14 00:09:00,0.73135,0.7315,0.73135,0.7315,25140000.0
2009-04-14 00:10:00,0.73148,0.73148,0.73115,0.73115,25140000.0
2009-04-14 00:11:00,0.73112,0.73126,0.73108,0.73125,25140000.0
2009-04-14 00:12:00,0.73126,0.73127,0.73117,0.73119,25140000.0
2009-04-14 00:13:00,0.73122,0.7313,0.73113,0.73113,25140000.0
2009-04-14 00:14:00,0.73115,0.73116,0.73107,0.73107,25140000.0
2009-04-14 00:15:00,0.73109,0.7311,0.73099,0.731,25140000.0
2009-04-14 00:16:00,0.73104,0.7311,0.731,0.73103,25140000.0
2009-04-14 00:17:00,0.731,0.731,0.73097,0.731,25140000.0
2009-04-14 00:19:00,0.73089,0.731,0.73089,0.73098,25140000.0
2009-04-14 00:20:00,0.73099,0.731,0.73099,0.731,25140000.0
2009-04-14 00:21:00,0.73099,0.73099,0.73099,0.73099,25140000.0
2009-04-14 00:22:00,0.73098,0.73098,0.73098,0.73098,25140000.0
2009-04-14 00:23:00,0.73103,0.7311,0.73103,0.7311,25140000.0
2009-04-14 00:24:00,0.73095,0.73111,0.73095,0.73102,25140000.0
2009-04-14 00:25:00,0.731,0.73111,0.731,0.73111,25140000.0
2009-04-14 00:26:00,0.73113,0.73113,0.73111,0.73113,25140000.0
2009-04-14 00:27:00,0.73111,0.73111,0.731,0.73102,25140000.0
2009-04-14 00:28:00,0.73103,0.73103,0.73095,0.73095,25140000.0
2009-04-14 00:29:00,0.731,0.7311,0.731,0.73102,25140000.0
2009-04-14 00:30:00,0.731,0.731,0.73044,0.73071,25140000.0
2009-04-14 00:31:00,0.7307,0.73086,0.73066,0.73068,25140000.0
2009-04-14 00:32:00,0.73063,0.73063,0.73041,0.73057,25140000.0
2009-04-14 00:33:00,0.7306,0.73075,0.7306,0.73073,25140000.0
2009-04-14 00:34:00,0.7307,0.73074,0.7306,0.73072,25140000.0
2009-04-14 00:35:00,0.73073,0.73079,0.7307,0.73078,25140000.0
2009-04-14 00:36:00,0.7307,0.73084,0.7307,0.73084,25140000.0
2009-04-14 00:37:00,0.73088,0.73088,0.7304,0.7304,25140000.0
2009-04-14 00:38:00,0.73039,0.73043,0.73035,0.7304,25140000.0
2009-04-14 00:39:00,0.73032,0.73032,0.73003,0.7303,25140000.0
2009-04-14 00:40:00,0.73032,0.73044,0.72997,0.72997,25140000.0
2009-04-14 00:41:00,0.72996,0.72999,0.72992,0.72999,25140000.0
2009-04-14 00:42:00,0.73004,0.73004,0.72957,0.72965,25140000.0
2009-04-14 00:43:00,0.72968,0.7299,0.72965,0.72984,25140000.0
2009-04-14 00:44:00,0.72988,0.7301,0.72985,0.7301,25140000.0
2009-04-14 00:45:00,0.73013,0.7302,0.73008,0.7301,25140000.0
2009-04-14 00:46:00,0.73004,0.73015,0.73002,0.73015,25140000.0
2009-04-14 00:47:00,0.73017,0.7302,0.72999,0.73,25140000.0
2009-04-14 00:48:00,0.72999,0.73009,0.72999,0.73009,25140000.0
2009-04-14 00:49:00,0.73003,0.73003,0.72985,0.72985,25140000.0
2009-04-14 00:50:00,0.72986,0.73001,0.72969,0.72986,25140000.0
2009-04-14 00:51:00,0.72983,0.72987,0.7297,0.72984,25140000.0
2009-04-14 00:52:00,0.72985,0.72998,0.72979,0.72983,25140000.0
2009-04-14 00:53:00,0.72981,0.72981,0.72979,0.72979,25140000.0
2009-04-14 00:54:00,0.72982,0.72983,0.7296,0.7296,25140000.0
2009-04-14 00:55:00,0.72961,0.72968,0.72957,0.72965,25140000.0
2009-04-14 00:56:00,0.72969,0.72976,0.7296,0.72965,25140000.0
2009-04-14 00:57:00,0.72966,0.72985,0.72966,0.72978,25140000.0
2009-04-14 00:58:00,0.72976,0.7301,0.72969,0.72995,25140000.0
2009-04-14 00:59:00,0.72994,0.73005,0.72994,0.72995,25140000.0
2009-04-14 01:00:00,0.72993,0.7305,0.7299,0.7305,25140000.0
2009-04-14 01:01:00,0.73056,0.73056,0.7302,0.7302,25140000.0
2009-04-14 01:02:00,0.73023,0.73054,0.73023,0.7305,25140000.0
2009-04-14 01:03:00,0.73051,0.73058,0.73048,0.7305,25140000.0
2009-04-14 01:04:00,0.73048,0.73055,0.73042,0.73042,25140000.0
2009-04-14 01:05:00,0.7305,0.7306,0.73047,0.7306,25140000.0
2009-04-14 01:06:00,0.73047,0.7306,0.73037,0.73056,25140000.0
2009-04-14 01:07:00,0.73054,0.73054,0.73037,0.73037,25140000.0
2009-04-14 01:08:00,0.73045,0.73061,0.7304,0.73061,25140000.0
2009-04-14 01:09:00,0.73064,0.73068,0.7306,0.7306,25140000.0
2009-04-14 01:10:00,0.73057,0.73098,0.73057,0.73098,25140000.0
2009-04-14 01:11:00,0.73097,0.731,0.7309,0.731,25140000.0
2009-04-14 01:12:00,0.73099,0.7312,0.73094,0.7312,25140000.0
2009-04-14 01:13:00,0.73122,0.73145,0.7309,0.7309,25140000.0
2009-04-14 01:14:00,0.73091,0.73099,0.73091,0.73095,25140000.0
2009-04-14 01:15:00,0.73098,0.731,0.73096,0.73099,25140000.0
2009-04-14 01:16:00,0.731,0.73103,0.73093,0.731,25140000.0
2009-04-14 01:17:00,0.73099,0.73105,0.73094,0.73098,25140000.0
2009-04-14 01:18:00,0.731,0.73103,0.73086,0.73086,25140000.0
2009-04-14 01:19:00,0.73085,0.73096,0.73083,0.73093,25140000.0
2009-04-14 01:20:00,0.73094,0.73103,0.73093,0.731,25140000.0
2009-04-14 01:21:00,0.73101,0.73105,0.73095,0.73095,25140000.0
2009-04-14 01:22:00,0.73094,0.73094,0.73066,0.73066,25140000.0
2009-04-14 01:23:00,0.7307,0.7308,0.73066,0.73073,25140000.0
2009-04-14 01:24:00,0.73075,0.7308,0.73075,0.7308,25140000.0
2009-04-14 01:25:00,0.73075,0.73075,0.73046,0.73051,25140000.0
2009-04-14 01:26:00,0.73047,0.73057,0.73045,0.73049,25140000.0
2009-04-14 01:27:00,0.73047,0.7305,0.72999,0.73,25140000.0
2009-04-14 01:28:00,0.73005,0.73009,0.72977,0.73009,25140000.0
2009-04-14 01:29:00,0.7301,0.73033,0.7301,0.73017,25140000.0
2009-04-14 01:30:00,0.73022,0.73076,0.73,0.73046,25140000.0
2009-04-14 01:31:00,0.73045,0.73065,0.73045,0.7305,25140000.0
2009-04-14 01:32:00,0.73041,0.73045,0.73016,0.73028,25140000.0
2009-04-14 01:33:00,0.73025,0.73074,0.73015,0.73074,25140000.0
2009-04-14 01:34:00,0.73075,0.73102,0.73023,0.73034,25140000.0
2009-04-14 01:35:00,0.73035,0.73104,0.73035,0.73084,25140000.0
2009-04-14 01:36:00,0.73082,0.73082,0.73047,0.7307,25140000.0
2009-04-14 01:37:00,0.73069,0.73085,0.73059,0.73083,25140000.0
2009-04-14 01:38:00,0.73085,0.73095,0.73082,0.73093,25140000.0
2009-04-14 01:39:00,0.73095,0.7311,0.73093,0.73104,25140000.0
2009-04-14 01:40:00,0.73105,0.7311,0.73098,0.731,25140000.0
2009-04-14 01:41:00,0.73105,0.73115,0.731,0.731,25140000.0
2009-04-14 01:42:00,0.73103,0.73113,0.731,0.73112,25140000.0
2009-04-14 01:43:00,0.73108,0.73113,0.731,0.73104,25140000.0
2009-04-14 01:44:00,0.73105,0.73111,0.73098,0.73111,25140000.0
2009-04-14 01:45:00,0.73113,0.73185,0.7311,0.73185,25140000.0
2009-04-14 01:46:00,0.73183,0.73191,0.73161,0.73161,25140000.0
2009-04-14 01:47:00,0.73163,0.73175,0.73144,0.73147,25140000.0
2009-04-14 01:48:00,0.73144,0.73158,0.73135,0.73148,25140000.0
2009-04-14 01:49:00,0.7315,0.73171,0.7315,0.7316,25140000.0
2009-04-14 01:50:00,0.73161,0.73165,0.73143,0.73143,25140000.0
2009-04-14 01:51:00,0.73144,0.73145,0.73125,0.73134,25140000.0
2009-04-14 01:52:00,0.7313,0.7313,0.73115,0.73115,25140000.0
2009-04-14 01:53:00,0.73113,0.73115,0.73095,0.73112,25140000.0
2009-04-14 01:54:00,0.73113,0.73135,0.73113,0.73127,25140000.0
2009-04-14 01:55:00,0.7313,0.73146,0.73123,0.73145,25140000.0
2009-04-14 01:56:00,0.73146,0.73159,0.73146,0.73152,25140000.0
2009-04-14 01:57:00,0.73154,0.73155,0.73122,0.73122,25140000.0
2009-04-14 01:58:00,0.73121,0.73157,0.73121,0.73156,25140000.0
2009-04-14 01:59:00,0.73159,0.73189,0.73159,0.73174,25140000.0
2009-04-14 02:00:00,0.7317,0.7317,0.73121,0.73138,25140000.0
2009-04-14 02:01:00,0.73144,0.73183,0.73124,0.73124,25140000.0
2009-04-14 02:02:00,0.73122,0.73122,0.73103,0.73103,25140000.0
2009-04-14 02:03:00,0.73107,0.73125,0.73086,0.73086,25140000.0
2009-04-14 02:04:00,0.73085,0.73104,0.73075,0.73075,25140000.0
2009-04-14 02:05:00,0.73078,0.73113,0.73073,0.73083,25140000.0
2009-04-14 02:06:00,0.73085,0.7309,0.73075,0.7308,25140000.0
2009-04-14 02:07:00,0.73076,0.7311,0.73071,0.7308,25140000.0
2009-04-14 02:08:00,0.73078,0.73093,0.73065,0.73075,25140000.0
2009-04-14 02:09:00,0.73076,0.73095,0.73076,0.73095,25140000.0
2009-04-14 02:10:00,0.73096,0.73098,0.73081,0.73081,25140000.0
2009-04-14 02:11:00,0.73083,0.73103,0.73083,0.73091,25140000.0
2009-04-14 02:12:00,0.73094,0.731,0.73075,0.7309,25140000.0
2009-04-14 02:13:00,0.73088,0.7309,0.7307,0.73074,25140000.0
2009-04-14 02:14:00,0.73075,0.73075,0.7304,0.73063,25140000.0
2009-04-14 02:15:00,0.73061,0.73078,0.73036,0.73046,25140000.0
2009-04-14 02:16:00,0.73047,0.73069,0.73046,0.73061,25140000.0
2009-04-14 02:17:00,0.7306,0.73063,0.7304,0.7304,25140000.0
2009-04-14 02:18:00,0.73045,0.7307,0.73045,0.7306,25140000.0
2009-04-14 02:19:00,0.73059,0.73059,0.72975,0.72975,25140000.0
2009-04-14 02:20:00,0.7297,0.73005,0.72961,0.72982,25140000.0
2009-04-14 02:21:00,0.72978,0.73,0.72978,0.72989,25140000.0
2009-04-14 02:22:00,0.72993,0.7301,0.7298,0.7301,25140000.0
2009-04-14 02:23:00,0.73009,0.73034,0.73007,0.73027,25140000.0
2009-04-14 02:24:00,0.73026,0.73026,0.72963,0.72963,25140000.0
2009-04-14 02:25:00,0.72959,0.7298,0.72955,0.72959,25140000.0
2009-04-14 02:26:00,0.72955,0.7299,0.7294,0.72985,25140000.0
2009-04-14 02:27:00,0.72981,0.72981,0.72945,0.72946,25140000.0
2009-04-14 02:28:00,0.72947,0.72968,0.72945,0.72954,25140000.0
2009-04-14 02:29:00,0.72952,0.72975,0.72942,0.72975,25140000.0
2009-04-14 02:30:00,0.72976,0.72977,0.72961,0.72964,25140000.0
2009-04-14 02:31:00,0.72965,0.72965,0.72946,0.72963,25140000.0
2009-04-14 02:32:00,0.72964,0.73025,0.72964,0.73003,25140000.0
2009-04-14 02:33:00,0.73002,0.7303,0.73,0.73005,25140000.0
2009-04-14 02:34:00,0.73008,0.73015,0.72998,0.73015,25140000.0
2009-04-14 02:35:00,0.7301,0.7301,0.72975,0.72977,25140000.0
2009-04-14 02:36:00,0.72981,0.7302,0.72981,0.7299,25140000.0
2009-04-14 02:37:00,0.72985,0.73035,0.72985,0.73035,25140000.0
2009-04-14 02:38:00,0.73036,0.73036,0.72985,0.72995,25140000.0
2009-04-14 02:39:00,0.72985,0.72995,0.7298,0.7298,25140000.0
2009-04-14 02:40:00,0.72982,0.72993,0.72982,0.72993,25140000.0
2009-04-14 02:41:00,0.72986,0.73003,0.72975,0.73002,25140000.0
2009-04-14 02:42:00,0.73,0.73035,0.72998,0.73015,25140000.0
2009-04-14 02:43:00,0.73013,0.7303,0.72995,0.7303,25140000.0
2009-04-14 02:44:00,0.73027,0.7306,0.73025,0.73027,25140000.0
2009-04-14 02:45:00,0.73025,0.73025,0.72975,0.72975,25140000.0
2009-04-14 02:46:00,0.72976,0.72986,0.72975,0.72978,25140000.0
2009-04-14 02:47:00,0.7298,0.72985,0.7297,0.72973,25140000.0
2009-04-14 02:48:00,0.72975,0.7299,0.72975,0.7298,25140000.0
2009-04-14 02:49:00,0.72981,0.72984,0.72961,0.72962,25140000.0
2009-04-14 02:50:00,0.72961,0.7297,0.72959,0.72959,25140000.0
2009-04-14 02:51:00,0.72964,0.72964,0.72939,0.72939,25140000.0
2009-04-14 02:52:00,0.72941,0.72947,0.72935,0.72942,25140000.0
2009-04-14 02:53:00,0.72941,0.7296,0.7293,0.72955,25140000.0
2009-04-14 02:54:00,0.72952,0.72952,0.72905,0.72942,25140000.0
2009-04-14 02:55:00,0.72944,0.72944,0.7284,0.72865,25140000.0
2009-04-14 02:56:00,0.72863,0.72865,0.72851,0.72865,25140000.0
2009-04-14 02:57:00,0.72866,0.72883,0.72866,0.72875,25140000.0
2009-04-14 02:58:00,0.7287,0.7291,0.7287,0.72903,25140000.0
2009-04-14 02:59:00,0.72902,0.72905,0.72862,0.72875,25140000.0
2009-04-14 03:00:00,0.72873,0.72874,0.72842,0.72845,25140000.0
2009-04-14 03:01:00,0.72849,0.72849,0.72811,0.72812,25140000.0
2009-04-14 03:02:00,0.7281,0.7285,0.72805,0.72849,25140000.0
2009-04-14 03:03:00,0.72841,0.72865,0.7284,0.7286,25140000.0
2009-04-14 03:04:00,0.72856,0.7286,0.72832,0.72835,25140000.0
2009-04-14 03:05:00,0.72837,0.72884,0.72837,0.72858,25140000.0
2009-04-14 03:06:00,0.72853,0.72865,0.7285,0.72854,25140000.0
2009-04-14 03:07:00,0.72855,0.72859,0.72842,0.72852,25140000.0
2009-04-14 03:08:00,0.72851,0.7286,0.72832,0.72849,25140000.0
2009-04-14 03:09:00,0.72851,0.72865,0.72851,0.72861,25140000.0
2009-04-14 03:10:00,0.72863,0.72866,0.72841,0.72863,25140000.0
2009-04-14 03:11:00,0.72865,0.7288,0.72852,0.72852,25140000.0
2009-04-14 03:12:00,0.72851,0.7286,0.72842,0.72854,25140000.0
2009-04-14 03:13:00,0.72855,0.7286,0.72841,0.72852,25140000.0
2009-04-14 03:14:00,0.72853,0.72861,0.72845,0.72853,25140000.0
2009-04-14 03:15:00,0.72847,0.72855,0.72845,0.72855,25140000.0
2009-04-14 03:16:00,0.72852,0.7287,0.72852,0.7287,25140000.0
2009-04-14 03:17:00,0.72869,0.72874,0.72861,0.72871,25140000.0
2009-04-14 03:18:00,0.72869,0.72871,0.72845,0.72845,25140000.0
2009-04-14 03:19:00,0.72846,0.72855,0.72845,0.72853,25140000.0
2009-04-14 03:20:00,0.72854,0.72855,0.72835,0.72846,25140000.0
2009-04-14 03:21:00,0.72847,0.72853,0.72832,0.72835,25140000.0
2009-04-14 03:22:00,0.72834,0.72837,0.72824,0.7283,25140000.0
2009-04-14 03:23:00,0.72835,0.72835,0.72805,0.72815,25140000.0
2009-04-14 03:24:00,0.7281,0.7282,0.72803,0.72815,25140000.0
2009-04-14 03:25:00,0.7281,0.72812,0.72794,0.72801,25140000.0
2009-04-14 03:26:00,0.728,0.7282,0.72791,0.72793,25140000.0
2009-04-14 03:27:00,0.72791,0.7286,0.72791,0.72855,25140000.0
2009-04-14 03:28:00,0.72853,0.72853,0.728,0.72803,25140000.0
2009-04-14 03:29:00,0.72805,0.72847,0.72805,0.72844,25140000.0
2009-04-14 03:30:00,0.72842,0.72842,0.72802,0.7281,25140000.0
2009-04-14 03:31:00,0.72811,0.72822,0.728,0.72805,25140000.0
2009-04-14 03:32:00,0.72803,0.7283,0.72803,0.7281,25140000.0
2009-04-14 03:33:00,0.72812,0.72835,0.7281,0.72815,25140000.0
2009-04-14 03:34:00,0.7281,0.72835,0.72795,0.72834,25140000.0
2009-04-14 03:35:00,0.72835,0.72835,0.72803,0.72823,25140000.0
2009-04-14 03:36:00,0.72822,0.72845,0.72821,0.72844,25140000.0
2009-04-14 03:37:00,0.72843,0.72855,0.72832,0.72835,25140000.0
2009-04-14 03:38:00,0.72837,0.7286,0.72835,0.72842,25140000.0
2009-04-14 03:39:00,0.72844,0.72851,0.7283,0.72846,25140000.0
2009-04-14 03:40:00,0.72843,0.72852,0.72841,0.72841,25140000.0
2009-04-14 03:41:00,0.72839,0.7285,0.72819,0.72824,25140000.0
2009-04-14 03:42:00,0.72825,0.72825,0.72813,0.7282,25140000.0
2009-04-14 03:43:00,0.72822,0.72825,0.72805,0.72808,25140000.0
2009-04-14 03:44:00,0.72811,0.72815,0.72803,0.72804,25140000.0
2009-04-14 03:45:00,0.72803,0.72805,0.7278,0.72791,25140000.0
2009-04-14 03:46:00,0.7279,0.72805,0.72782,0.728,25140000.0
2009-04-14 03:47:00,0.72802,0.72804,0.7279,0.72799,25140000.0
2009-04-14 03:48:00,0.728,0.728,0.7278,0.7278,25140000.0
2009-04-14 03:49:00,0.72779,0.7279,0.7277,0.72785,25140000.0
2009-04-14 03:50:00,0.72788,0.728,0.7278,0.72796,25140000.0
2009-04-14 03:51:00,0.72795,0.72798,0.72771,0.72771,25140000.0
2009-04-14 03:52:00,0.7277,0.72795,0.7275,0.72764,25140000.0
2009-04-14 03:53:00,0.72761,0.72761,0.72735,0.72744,25140000.0
2009-04-14 03:54:00,0.72742,0.72755,0.72713,0.7272,25140000.0
2009-04-14 03:55:00,0.72719,0.72751,0.72715,0.72741,25140000.0
2009-04-14 03:56:00,0.72739,0.7275,0.72739,0.7275,25140000.0
2009-04-14 03:57:00,0.72749,0.72799,0.72747,0.72794,25140000.0
2009-04-14 03:58:00,0.72793,0.728,0.72785,0.72788,25140000.0
2009-04-14 03:59:00,0.7279,0.72791,0.7278,0.7278,25140000.0
2009-04-14 04:00:00,0.72785,0.7279,0.7275,0.72762,25140000.0
2009-04-14 04:01:00,0.72763,0.72796,0.72752,0.72795,25140000.0
2009-04-14 04:02:00,0.72796,0.7285,0.72796,0.72848,25140000.0
2009-04-14 04:03:00,0.72846,0.72846,0.72815,0.72825,25140000.0
2009-04-14 04:04:00,0.72824,0.72851,0.72824,0.72851,25140000.0
2009-04-14 04:05:00,0.7285,0.72881,0.72844,0.7286,25140000.0
2009-04-14 04:06:00,0.72862,0.72863,0.72845,0.72849,25140000.0
2009-04-14 04:07:00,0.72848,0.72854,0.7284,0.7285,25140000.0
2009-04-14 04:08:00,0.72858,0.72863,0.72831,0.7284,25140000.0
2009-04-14 04:09:00,0.72837,0.7284,0.72825,0.72838,25140000.0
2009-04-14 04:10:00,0.72839,0.72839,0.72821,0.72825,25140000.0
2009-04-14 04:11:00,0.7282,0.7282,0.72796,0.7282,25140000.0
2009-04-14 04:12:00,0.72812,0.72814,0.72781,0.72789,25140000.0
2009-04-14 04:13:00,0.72791,0.728,0.72773,0.72785,25140000.0
2009-04-14 04:14:00,0.72784,0.72793,0.72775,0.72793,25140000.0
2009-04-14 04:15:00,0.72791,0.72795,0.72789,0.72791,25140000.0
2009-04-14 04:16:00,0.72794,0.7282,0.72794,0.72815,25140000.0
2009-04-14 04:17:00,0.7281,0.72823,0.7281,0.72822,25140000.0
2009-04-14 04:18:00,0.72824,0.72835,0.72824,0.7283,25140000.0
2009-04-14 04:19:00,0.72832,0.72854,0.72832,0.72854,25140000.0
2009-04-14 04:20:00,0.72855,0.72856,0.72835,0.72839,25140000.0
2009-04-14 04:21:00,0.72842,0.72845,0.72835,0.7284,25140000.0
2009-04-14 04:22:00,0.72845,0.72863,0.72835,0.72847,25140000.0
2009-04-14 04:23:00,0.72845,0.7286,0.72844,0.72859,25140000.0
2009-04-14 04:24:00,0.72855,0.72855,0.72804,0.72815,25140000.0
2009-04-14 04:25:00,0.72814,0.72814,0.72785,0.72786,25140000.0
2009-04-14 04:26:00,0.72785,0.7279,0.7278,0.72785,25140000.0
2009-04-14 04:27:00,0.72784,0.72784,0.7277,0.72773,25140000.0
2009-04-14 04:28:00,0.72771,0.72771,0.72732,0.72754,25140000.0
2009-04-14 04:29:00,0.72746,0.72774,0.72746,0.72774,25140000.0
2009-04-14 04:30:00,0.72773,0.72773,0.72745,0.72748,25140000.0
2009-04-14 04:31:00,0.72749,0.72749,0.72735,0.72741,25140000.0
2009-04-14 04:32:00,0.72739,0.72739,0.72716,0.72727,25140000.0
2009-04-14 04:33:00,0.72726,0.7275,0.72724,0.72739,25140000.0
2009-04-14 04:34:00,0.72738,0.72759,0.7273,0.7274,25140000.0
2009-04-14 04:35:00,0.72737,0.72742,0.72715,0.72715,25140000.0
2009-04-14 04:36:00,0.72714,0.7272,0.72701,0.72705,25140000.0
2009-04-14 04:37:00,0.72704,0.72729,0.72704,0.7272,25140000.0
2009-04-14 04:38:00,0.72722,0.7274,0.7272,0.72722,25140000.0
2009-04-14 04:39:00,0.72724,0.7274,0.7272,0.7272,25140000.0
2009-04-14 04:40:00,0.72715,0.72736,0.72709,0.7272,25140000.0
2009-04-14 04:41:00,0.72725,0.72744,0.72725,0.72741,25140000.0
2009-04-14 04:42:00,0.72742,0.72749,0.72737,0.72744,25140000.0
2009-04-14 04:43:00,0.72742,0.72755,0.7274,0.72755,25140000.0
2009-04-14 04:44:00,0.72754,0.7276,0.72754,0.7276,25140000.0
2009-04-14 04:45:00,0.72759,0.72776,0.72756,0.72773,25140000.0
2009-04-14 04:46:00,0.72775,0.72783,0.7277,0.72779,25140000.0
2009-04-14 04:47:00,0.7278,0.72825,0.72769,0.72769,25140000.0
2009-04-14 04:48:00,0.72767,0.72793,0.72765,0.72793,25140000.0
2009-04-14 04:49:00,0.72795,0.72795,0.72734,0.72752,25140000.0
2009-04-14 04:50:00,0.72753,0.7276,0.72744,0.72755,25140000.0
2009-04-14 04:51:00,0.72754,0.72759,0.72751,0.72751,25140000.0
2009-04-14 04:52:00,0.72755,0.7276,0.7274,0.7274,25140000.0
2009-04-14 04:53:00,0.72736,0.72741,0.72722,0.72722,25140000.0
2009-04-14 04:54:00,0.72725,0.7273,0.7271,0.72715,25140000.0
2009-04-14 04:55:00,0.72714,0.7272,0.727,0.72703,25140000.0
2009-04-14 04:56:00,0.72702,0.72703,0.72695,0.727,25140000.0
2009-04-14 04:57:00,0.72696,0.72696,0.72689,0.72693,25140000.0
2009-04-14 04:58:00,0.7269,0.72697,0.7269,0.72697,25140000.0
2009-04-14 04:59:00,0.72696,0.72708,0.72693,0.72701,25140000.0
2009-04-14 05:00:00,0.727,0.72719,0.727,0.72715,25140000.0
2009-04-14 05:01:00,0.72713,0.7272,0.72711,0.72711,25140000.0
2009-04-14 05:02:00,0.72714,0.72734,0.72712,0.7273,25140000.0
2009-04-14 05:03:00,0.72731,0.7274,0.7273,0.7274,25140000.0
2009-04-14 05:04:00,0.72744,0.7275,0.7274,0.7274,25140000.0
2009-04-14 05:05:00,0.72742,0.72755,0.72737,0.72737,25140000.0
2009-04-14 05:06:00,0.7274,0.72752,0.7274,0.72746,25140000.0
2009-04-14 05:07:00,0.72744,0.72745,0.7274,0.72745,25140000.0
2009-04-14 05:08:00,0.72742,0.72749,0.72742,0.72742,25140000.0
2009-04-14 05:09:00,0.72741,0.72742,0.7274,0.7274,25140000.0
2009-04-14 05:10:00,0.72742,0.72745,0.72742,0.72745,25140000.0
2009-04-14 05:11:00,0.72747,0.72752,0.7274,0.72742,25140000.0
2009-04-14 05:12:00,0.72741,0.72752,0.7274,0.72742,25140000.0
2009-04-14 05:13:00,0.72743,0.72765,0.72743,0.72752,25140000.0
2009-04-14 05:14:00,0.72754,0.7278,0.7275,0.72776,25140000.0
2009-04-14 05:15:00,0.72775,0.72779,0.7277,0.7277,25140000.0
2009-04-14 05:16:00,0.72768,0.72773,0.72755,0.7276,25140000.0
2009-04-14 05:17:00,0.72755,0.72755,0.72734,0.72735,25140000.0
2009-04-14 05:18:00,0.72734,0.72746,0.72732,0.72744,25140000.0
2009-04-14 05:19:00,0.7274,0.72751,0.7274,0.7274,25140000.0
2009-04-14 05:20:00,0.72742,0.72747,0.7274,0.72741,25140000.0
2009-04-14 05:21:00,0.72742,0.72765,0.72742,0.7276,25140000.0
2009-04-14 05:22:00,0.72762,0.7278,0.7276,0.7278,25140000.0
2009-04-14 05:23:00,0.72778,0.7278,0.7277,0.7277,25140000.0
2009-04-14 05:24:00,0.72773,0.72778,0.72766,0.7277,25140000.0
2009-04-14 05:25:00,0.72768,0.72768,0.72741,0.72765,25140000.0
2009-04-14 05:26:00,0.72764,0.72764,0.7274,0.72742,25140000.0
2009-04-14 05:27:00,0.72744,0.72745,0.72739,0.72741,25140000.0
2009-04-14 05:28:00,0.72744,0.72745,0.72715,0.72725,25140000.0
2009-04-14 05:29:00,0.72724,0.7274,0.72722,0.72736,25140000.0
2009-04-14 05:30:00,0.7273,0.72742,0.72729,0.72742,25140000.0
2009-04-14 05:31:00,0.7273,0.72754,0.7273,0.72751,25140000.0
2009-04-14 05:32:00,0.72754,0.72755,0.72748,0.72755,25140000.0
2009-04-14 05:33:00,0.7276,0.72797,0.7276,0.72785,25140000.0
2009-04-14 05:34:00,0.72783,0.72785,0.72775,0.7278,25140000.0
2009-04-14 05:35:00,0.72775,0.7279,0.72767,0.7279,25140000.0
2009-04-14 05:36:00,0.72791,0.72801,0.72791,0.728,25140000.0
2009-04-14 05:37:00,0.72798,0.72802,0.7279,0.72798,25140000.0
2009-04-14 05:38:00,0.72801,0.7282,0.72798,0.7281,25140000.0
2009-04-14 05:39:00,0.72813,0.72831,0.7281,0.72822,25140000.0
2009-04-14 05:40:00,0.72825,0.7285,0.72825,0.72842,25140000.0
2009-04-14 05:41:00,0.7284,0.72849,0.7284,0.7284,25140000.0
2009-04-14 05:42:00,0.72839,0.72842,0.72822,0.72825,25140000.0
2009-04-14 05:43:00,0.72823,0.72835,0.72818,0.72825,25140000.0
2009-04-14 05:44:00,0.72821,0.7283,0.72812,0.72821,25140000.0
2009-04-14 05:45:00,0.72825,0.7283,0.72816,0.72822,25140000.0
2009-04-14 05:46:00,0.72825,0.72845,0.72814,0.72845,25140000.0
2009-04-14 05:47:00,0.72847,0.7285,0.72838,0.7285,25140000.0
2009-04-14 05:48:00,0.72846,0.72848,0.72839,0.72842,25140000.0
2009-04-14 05:49:00,0.7284,0.72849,0.7283,0.72834,25140000.0
2009-04-14 05:50:00,0.7283,0.72834,0.72793,0.72793,25140000.0
2009-04-14 05:51:00,0.72798,0.72811,0.72792,0.72808,25140000.0
2009-04-14 05:52:00,0.7281,0.7281,0.72793,0.72793,25140000.0
2009-04-14 05:53:00,0.7279,0.72791,0.72775,0.7279,25140000.0
2009-04-14 05:54:00,0.72795,0.72809,0.72795,0.72802,25140000.0
2009-04-14 05:55:00,0.72798,0.72805,0.72796,0.72804,25140000.0
2009-04-14 05:56:00,0.72809,0.72815,0.72809,0.7281,25140000.0
2009-04-14 05:57:00,0.72812,0.72815,0.72807,0.72812,25140000.0
2009-04-14 05:58:00,0.72813,0.72813,0.72795,0.72805,25140000.0
2009-04-14 05:59:00,0.72802,0.72803,0.72795,0.72795,25140000.0
2009-04-14 06:00:00,0.728,0.72815,0.728,0.72813,25140000.0
2009-04-14 06:01:00,0.72811,0.7282,0.72811,0.7282,25140000.0
2009-04-14 06:02:00,0.72815,0.72818,0.72815,0.72817,25140000.0
2009-04-14 06:03:00,0.72816,0.72818,0.72809,0.72814,25140000.0
2009-04-14 06:04:00,0.7281,0.72812,0.72765,0.72765,25140000.0
2009-04-14 06:05:00,0.72771,0.72795,0.72771,0.72795,25140000.0
2009-04-14 06:06:00,0.7279,0.72801,0.72786,0.72798,25140000.0
2009-04-14 06:07:00,0.728,0.728,0.72795,0.72795,25140000.0
2009-04-14 06:08:00,0.72801,0.72806,0.72795,0.72801,25140000.0
2009-04-14 06:09:00,0.72804,0.72822,0.72795,0.72822,25140000.0
2009-04-14 06:10:00,0.72824,0.72825,0.7281,0.7281,25140000.0
2009-04-14 06:11:00,0.72815,0.72825,0.72805,0.72814,25140000.0
2009-04-14 06:12:00,0.7282,0.72856,0.7282,0.72855,25140000.0
2009-04-14 06:13:00,0.72854,0.72863,0.7284,0.7284,25140000.0
2009-04-14 06:14:00,0.72845,0.72845,0.72834,0.72835,25140000.0
2009-04-14 06:15:00,0.72842,0.72842,0.72829,0.72832,25140000.0
2009-04-14 06:16:00,0.7284,0.72855,0.7284,0.7285,25140000.0
2009-04-14 06:17:00,0.72853,0.72855,0.72849,0.72851,25140000.0
2009-04-14 06:18:00,0.7285,0.72855,0.72823,0.72829,25140000.0
2009-04-14 06:19:00,0.72825,0.7285,0.72825,0.72845,25140000.0
2009-04-14 06:20:00,0.72844,0.72846,0.72827,0.7284,25140000.0
2009-04-14 06:21:00,0.72838,0.72848,0.7281,0.72819,25140000.0
2009-04-14 06:22:00,0.72817,0.72834,0.7281,0.7281,25140000.0
2009-04-14 06:23:00,0.72816,0.72837,0.72816,0.72834,25140000.0
2009-04-14 06:24:00,0.72832,0.72835,0.72826,0.72829,25140000.0
2009-04-14 06:25:00,0.72835,0.72843,0.72835,0.72843,25140000.0
2009-04-14 06:26:00,0.7285,0.7285,0.72825,0.72825,25140000.0
2009-04-14 06:27:00,0.72826,0.72859,0.72826,0.72859,25140000.0
2009-04-14 06:28:00,0.72863,0.72863,0.72843,0.72844,25140000.0
2009-04-14 06:29:00,0.72846,0.72864,0.7284,0.72857,25140000.0
2009-04-14 06:30:00,0.72856,0.7286,0.7285,0.72854,25140000.0
2009-04-14 06:31:00,0.72855,0.72874,0.72855,0.72862,25140000.0
2009-04-14 06:32:00,0.72866,0.7287,0.7286,0.72864,25140000.0
2009-04-14 06:33:00,0.72862,0.72863,0.72852,0.72863,25140000.0
2009-04-14 06:34:00,0.72862,0.72864,0.72853,0.72862,25140000.0
2009-04-14 06:35:00,0.72857,0.72864,0.72857,0.72862,25140000.0
2009-04-14 06:36:00,0.72861,0.72873,0.7286,0.72861,25140000.0
2009-04-14 06:37:00,0.72862,0.72869,0.72859,0.72863,25140000.0
2009-04-14 06:38:00,0.72864,0.72865,0.72851,0.72864,25140000.0
2009-04-14 06:39:00,0.72866,0.72867,0.72859,0.72861,25140000.0
2009-04-14 06:40:00,0.72862,0.72864,0.7285,0.72858,25140000.0
2009-04-14 06:41:00,0.72857,0.72864,0.72857,0.72857,25140000.0
2009-04-14 06:42:00,0.72858,0.7287,0.72858,0.72869,25140000.0
2009-04-14 06:43:00,0.72866,0.7287,0.72859,0.7287,25140000.0
2009-04-14 06:44:00,0.72867,0.72875,0.72867,0.72871,25140000.0
2009-04-14 06:45:00,0.7287,0.72871,0.7286,0.7287,25140000.0
2009-04-14 06:46:00,0.72865,0.72873,0.72865,0.72866,25140000.0
2009-04-14 06:47:00,0.72867,0.72874,0.72861,0.72865,25140000.0
2009-04-14 06:48:00,0.72864,0.7287,0.72861,0.72862,25140000.0
2009-04-14 06:49:00,0.7286,0.72871,0.7286,0.72865,25140000.0
2009-04-14 06:50:00,0.72867,0.72874,0.7286,0.72872,25140000.0
2009-04-14 06:51:00,0.72873,0.72874,0.72854,0.72854,25140000.0
2009-04-14 06:52:00,0.72853,0.72865,0.72852,0.72865,25140000.0
2009-04-14 06:53:00,0.72864,0.72871,0.7286,0.72871,25140000.0
2009-04-14 06:54:00,0.72873,0.72874,0.72861,0.72864,25140000.0
2009-04-14 06:55:00,0.72865,0.72869,0.72852,0.7286,25140000.0
2009-04-14 06:56:00,0.72857,0.72867,0.72845,0.72867,25140000.0
2009-04-14 06:57:00,0.72865,0.72876,0.72853,0.72872,25140000.0
2009-04-14 06:58:00,0.72873,0.7288,0.72863,0.7287,25140000.0
2009-04-14 06:59:00,0.72871,0.72893,0.7287,0.72892,25140000.0
2009-04-14 07:00:00,0.72891,0.729,0.72891,0.72893,25140000.0
2009-04-14 07:01:00,0.72895,0.72918,0.72895,0.72904,25140000.0
2009-04-14 07:02:00,0.72905,0.72923,0.72886,0.72896,25140000.0
2009-04-14 07:03:00,0.72898,0.72915,0.72895,0.72908,25140000.0
2009-04-14 07:04:00,0.72903,0.72918,0.72902,0.72912,25140000.0
2009-04-14 07:05:00,0.72913,0.7292,0.7291,0.7291,25140000.0
2009-04-14 07:06:00,0.72911,0.72916,0.72903,0.72904,25140000.0
2009-04-14 07:07:00,0.72905,0.72913,0.72903,0.72904,25140000.0
2009-04-14 07:08:00,0.72905,0.72923,0.72879,0.7288,25140000.0
2009-04-14 07:09:00,0.72883,0.72896,0.72883,0.72894,25140000.0
2009-04-14 07:10:00,0.72896,0.72904,0.72875,0.72875,25140000.0
2009-04-14 07:11:00,0.72874,0.72898,0.72871,0.72898,25140000.0
2009-04-14 07:12:00,0.72896,0.72905,0.72895,0.729,25140000.0
2009-04-14 07:13:00,0.72901,0.72913,0.729,0.72913,25140000.0
2009-04-14 07:14:00,0.72914,0.72945,0.72913,0.72943,25140000.0
2009-04-14 07:15:00,0.72942,0.72946,0.72932,0.72933,25140000.0
2009-04-14 07:16:00,0.72932,0.72942,0.72932,0.72934,25140000.0
2009-04-14 07:17:00,0.72932,0.72939,0.72901,0.72901,25140000.0
2009-04-14 07:18:00,0.729,0.729,0.7287,0.7287,25140000.0
2009-04-14 07:19:00,0.72875,0.7289,0.72875,0.72888,25140000.0
2009-04-14 07:20:00,0.72887,0.72891,0.72883,0.72891,25140000.0
2009-04-14 07:21:00,0.72893,0.72904,0.7289,0.72892,25140000.0
2009-04-14 07:22:00,0.72891,0.72893,0.72845,0.72851,25140000.0
2009-04-14 07:23:00,0.7285,0.7287,0.7285,0.72865,25140000.0
2009-04-14 07:24:00,0.72864,0.72867,0.72858,0.72864,25140000.0
2009-04-14 07:25:00,0.72862,0.72862,0.72832,0.72832,25140000.0
2009-04-14 07:26:00,0.72834,0.72834,0.72795,0.72795,25140000.0
2009-04-14 07:27:00,0.72798,0.72825,0.72798,0.72825,25140000.0
2009-04-14 07:28:00,0.72831,0.7285,0.72825,0.72834,25140000.0
2009-04-14 07:29:00,0.72832,0.72845,0.7283,0.72831,25140000.0
2009-04-14 07:30:00,0.72833,0.72833,0.72813,0.72824,25140000.0
2009-04-14 07:31:00,0.72822,0.72833,0.72822,0.72832,25140000.0
2009-04-14 07:32:00,0.72831,0.7284,0.7283,0.7284,25140000.0
2009-04-14 07:33:00,0.72832,0.72835,0.72831,0.72831,25140000.0
2009-04-14 07:34:00,0.72832,0.72835,0.72831,0.72832,25140000.0
2009-04-14 07:35:00,0.72831,0.72832,0.72824,0.7283,25140000.0
2009-04-14 07:36:00,0.72829,0.7283,0.7282,0.72822,25140000.0
2009-04-14 07:37:00,0.72823,0.72831,0.7282,0.72825,25140000.0
2009-04-14 07:38:00,0.72824,0.72827,0.72818,0.72823,25140000.0
2009-04-14 07:39:00,0.72817,0.72821,0.7279,0.72802,25140000.0
2009-04-14 07:40:00,0.72801,0.72802,0.72785,0.72785,25140000.0
2009-04-14 07:41:00,0.72786,0.72786,0.72765,0.72771,25140000.0
2009-04-14 07:42:00,0.7277,0.72795,0.7277,0.72794,25140000.0
2009-04-14 07:43:00,0.72795,0.72805,0.72793,0.728,25140000.0
2009-04-14 07:44:00,0.72801,0.7281,0.72785,0.7281,25140000.0
2009-04-14 07:45:00,0.72808,0.7286,0.72808,0.72859,25140000.0
2009-04-14 07:46:00,0.72857,0.72857,0.7284,0.72852,25140000.0
2009-04-14 07:47:00,0.72859,0.72862,0.72844,0.72844,25140000.0
2009-04-14 07:48:00,0.72849,0.72855,0.72843,0.72845,25140000.0
2009-04-14 07:49:00,0.72846,0.72849,0.72825,0.72832,25140000.0
2009-04-14 07:50:00,0.7283,0.72837,0.72815,0.72822,25140000.0
2009-04-14 07:51:00,0.72821,0.72821,0.72808,0.72808,25140000.0
2009-04-14 07:52:00,0.72815,0.7283,0.72809,0.7281,25140000.0
2009-04-14 07:53:00,0.72809,0.72815,0.72809,0.72809,25140000.0
2009-04-14 07:54:00,0.7281,0.72822,0.72806,0.72813,25140000.0
2009-04-14 07:55:00,0.72811,0.72815,0.72785,0.7279,25140000.0
2009-04-14 07:56:00,0.72792,0.72798,0.72785,0.72796,25140000.0
2009-04-14 07:57:00,0.72793,0.7283,0.7279,0.72825,25140000.0
2009-04-14 07:58:00,0.72818,0.7282,0.7279,0.72796,25140000.0
2009-04-14 07:59:00,0.728,0.72814,0.72797,0.72814,25140000.0
2009-04-14 08:00:00,0.72815,0.72815,0.72781,0.72784,25140000.0
2009-04-14 08:01:00,0.72785,0.72808,0.72785,0.72798,25140000.0
2009-04-14 08:02:00,0.72802,0.72812,0.72801,0.7281,25140000.0
2009-04-14 08:03:00,0.72804,0.72856,0.72804,0.72845,25140000.0
2009-04-14 08:04:00,0.72843,0.72853,0.72839,0.72853,25140000.0
2009-04-14 08:05:00,0.72854,0.72854,0.72832,0.72849,25140000.0
2009-04-14 08:06:00,0.72847,0.72847,0.72839,0.72844,25140000.0
2009-04-14 08:07:00,0.72843,0.7285,0.72838,0.72845,25140000.0
2009-04-14 08:08:00,0.72844,0.72851,0.72839,0.72851,25140000.0
2009-04-14 08:09:00,0.72848,0.72852,0.72844,0.72844,25140000.0
2009-04-14 08:10:00,0.72842,0.72844,0.7279,0.72807,25140000.0
2009-04-14 08:11:00,0.72808,0.72808,0.72788,0.72788,25140000.0
2009-04-14 08:12:00,0.72783,0.72805,0.72783,0.72801,25140000.0
2009-04-14 08:13:00,0.72805,0.72805,0.72744,0.72744,25140000.0
2009-04-14 08:14:00,0.72745,0.72771,0.72745,0.7277,25140000.0
2009-04-14 08:15:00,0.72771,0.72774,0.72762,0.72769,25140000.0
2009-04-14 08:16:00,0.72768,0.72768,0.72721,0.7273,25140000.0
2009-04-14 08:17:00,0.72726,0.7273,0.72698,0.72698,25140000.0
2009-04-14 08:18:00,0.727,0.7271,0.7266,0.7266,25140000.0
2009-04-14 08:19:00,0.72658,0.72664,0.72608,0.72646,25140000.0
2009-04-14 08:20:00,0.72649,0.72662,0.72629,0.72629,25140000.0
2009-04-14 08:21:00,0.7263,0.72651,0.72615,0.7265,25140000.0
2009-04-14 08:22:00,0.72645,0.7267,0.72645,0.72655,25140000.0
2009-04-14 08:23:00,0.72654,0.72654,0.7262,0.72622,25140000.0
2009-04-14 08:24:00,0.7262,0.72635,0.72576,0.72579,25140000.0
2009-04-14 08:25:00,0.7258,0.7258,0.72478,0.7251,25140000.0
2009-04-14 08:26:00,0.72512,0.72525,0.7251,0.7252,25140000.0
2009-04-14 08:27:00,0.72522,0.72542,0.72515,0.72531,25140000.0
2009-04-14 08:28:00,0.7253,0.72549,0.72528,0.72535,25140000.0
2009-04-14 08:29:00,0.72534,0.72534,0.72522,0.72526,25140000.0
2009-04-14 08:30:00,0.7253,0.72532,0.7246,0.7246,25140000.0
2009-04-14 08:31:00,0.72459,0.7246,0.72445,0.72456,25140000.0
2009-04-14 08:32:00,0.72459,0.72518,0.72459,0.72517,25140000.0
2009-04-14 08:33:00,0.72516,0.72525,0.7251,0.72525,25140000.0
2009-04-14 08:34:00,0.72527,0.72587,0.72525,0.72586,25140000.0
2009-04-14 08:35:00,0.72592,0.72613,0.72592,0.72613,25140000.0
2009-04-14 08:36:00,0.72608,0.72608,0.72566,0.72595,25140000.0
2009-04-14 08:37:00,0.7259,0.72618,0.72588,0.7261,25140000.0
2009-04-14 08:38:00,0.72613,0.72625,0.7261,0.72625,25140000.0
2009-04-14 08:39:00,0.72622,0.72626,0.72608,0.72615,25140000.0
2009-04-14 08:40:00,0.72616,0.72618,0.726,0.72607,25140000.0
2009-04-14 08:41:00,0.72606,0.72632,0.72603,0.72618,25140000.0
2009-04-14 08:42:00,0.72623,0.72646,0.72623,0.7263,25140000.0
2009-04-14 08:43:00,0.72629,0.72639,0.72605,0.72605,25140000.0
2009-04-14 08:44:00,0.72603,0.72603,0.72551,0.72553,25140000.0
2009-04-14 08:45:00,0.72555,0.72595,0.72515,0.72515,25140000.0
2009-04-14 08:46:00,0.72513,0.72581,0.72505,0.72581,25140000.0
2009-04-14 08:47:00,0.72585,0.72615,0.72581,0.72615,25140000.0
2009-04-14 08:48:00,0.72613,0.72635,0.72603,0.72625,25140000.0
2009-04-14 08:49:00,0.72622,0.72637,0.72622,0.72626,25140000.0
2009-04-14 08:50:00,0.72625,0.72638,0.72622,0.72633,25140000.0
2009-04-14 08:51:00,0.72631,0.72635,0.7256,0.72571,25140000.0
2009-04-14 08:52:00,0.72566,0.7257,0.72535,0.72535,25140000.0
2009-04-14 08:53:00,0.7253,0.7255,0.72469,0.72475,25140000.0
2009-04-14 08:54:00,0.72473,0.7255,0.72473,0.72535,25140000.0
2009-04-14 08:55:00,0.72542,0.7255,0.72523,0.72537,25140000.0
2009-04-14 08:56:00,0.72538,0.72539,0.72518,0.72527,25140000.0
2009-04-14 08:57:00,0.72525,0.7253,0.72485,0.7249,25140000.0
2009-04-14 08:58:00,0.72488,0.7253,0.72425,0.72429,25140000.0
2009-04-14 08:59:00,0.72425,0.72452,0.72408,0.72431,25140000.0
2009-04-14 09:00:00,0.72435,0.72445,0.72435,0.72444,25140000.0
2009-04-14 09:01:00,0.72442,0.72464,0.72441,0.72444,25140000.0
2009-04-14 09:02:00,0.72445,0.72445,0.72368,0.72375,25140000.0
2009-04-14 09:03:00,0.72374,0.72374,0.72352,0.72365,25140000.0
2009-04-14 09:04:00,0.7236,0.72414,0.72356,0.72403,25140000.0
2009-04-14 09:05:00,0.72405,0.72423,0.72395,0.72423,25140000.0
2009-04-14 09:06:00,0.72424,0.72424,0.72385,0.72388,25140000.0
2009-04-14 09:07:00,0.72385,0.72385,0.72342,0.72345,25140000.0
2009-04-14 09:08:00,0.72344,0.7237,0.72335,0.72355,25140000.0
2009-04-14 09:09:00,0.72356,0.72356,0.7232,0.72335,25140000.0
2009-04-14 09:10:00,0.72334,0.72349,0.7232,0.72349,25140000.0
2009-04-14 09:11:00,0.72352,0.72376,0.72347,0.72375,25140000.0
2009-04-14 09:12:00,0.72373,0.72395,0.7237,0.7239,25140000.0
2009-04-14 09:13:00,0.72386,0.7241,0.72379,0.72401,25140000.0
2009-04-14 09:14:00,0.72399,0.72445,0.72397,0.72443,25140000.0
2009-04-14 09:15:00,0.72445,0.72445,0.72434,0.72435,25140000.0
2009-04-14 09:16:00,0.72436,0.72437,0.7238,0.724,25140000.0
2009-04-14 09:17:00,0.72408,0.72435,0.72405,0.7243,25140000.0
2009-04-14 09:18:00,0.72429,0.72435,0.7242,0.72425,25140000.0
2009-04-14 09:19:00,0.7242,0.72455,0.7242,0.72455,25140000.0
2009-04-14 09:20:00,0.72457,0.72505,0.72457,0.72495,25140000.0
2009-04-14 09:21:00,0.725,0.72512,0.72494,0.72495,25140000.0
2009-04-14 09:22:00,0.72493,0.72525,0.72488,0.72501,25140000.0
2009-04-14 09:23:00,0.725,0.72515,0.72478,0.725,25140000.0
2009-04-14 09:24:00,0.72498,0.72498,0.72483,0.7249,25140000.0
2009-04-14 09:25:00,0.72485,0.72542,0.72485,0.7254,25140000.0
2009-04-14 09:26:00,0.72539,0.72585,0.7253,0.72585,25140000.0
2009-04-14 09:27:00,0.72583,0.72605,0.72577,0.72577,25140000.0
2009-04-14 09:28:00,0.72576,0.72615,0.72575,0.72605,25140000.0
2009-04-14 09:29:00,0.72609,0.72615,0.72585,0.72597,25140000.0
2009-04-14 09:30:00,0.726,0.72605,0.72561,0.72561,25140000.0
2009-04-14 09:31:00,0.7256,0.7256,0.72546,0.72553,25140000.0
2009-04-14 09:32:00,0.72554,0.72555,0.72545,0.72554,25140000.0
2009-04-14 09:33:00,0.72555,0.72565,0.72549,0.72555,25140000.0
2009-04-14 09:34:00,0.72552,0.72595,0.72549,0.72595,25140000.0
2009-04-14 09:35:00,0.72593,0.72635,0.72585,0.72625,25140000.0
2009-04-14 09:36:00,0.72623,0.72623,0.7261,0.7262,25140000.0
2009-04-14 09:37:00,0.72621,0.7267,0.72621,0.72635,25140000.0
2009-04-14 09:38:00,0.72632,0.72642,0.72618,0.72642,25140000.0
2009-04-14 09:39:00,0.72645,0.72645,0.72603,0.72633,25140000.0
2009-04-14 09:40:00,0.72635,0.72655,0.7263,0.72636,25140000.0
2009-04-14 09:41:00,0.72635,0.72662,0.72635,0.72652,25140000.0
2009-04-14 09:42:00,0.72654,0.7266,0.72641,0.72641,25140000.0
2009-04-14 09:43:00,0.72642,0.72645,0.72634,0.72635,25140000.0
2009-04-14 09:44:00,0.72641,0.72651,0.7263,0.72632,25140000.0
2009-04-14 09:45:00,0.72635,0.72641,0.72632,0.72632,25140000.0
2009-04-14 09:46:00,0.72633,0.7268,0.72633,0.72675,25140000.0
2009-04-14 09:47:00,0.72674,0.72723,0.72673,0.72723,25140000.0
2009-04-14 09:48:00,0.72725,0.72725,0.72712,0.72725,25140000.0
2009-04-14 09:49:00,0.7272,0.7272,0.72715,0.72715,25140000.0
2009-04-14 09:50:00,0.7272,0.7272,0.72649,0.72655,25140000.0
2009-04-14 09:51:00,0.72652,0.72655,0.72644,0.72645,25140000.0
2009-04-14 09:52:00,0.72644,0.72644,0.72625,0.72635,25140000.0
2009-04-14 09:53:00,0.72637,0.72665,0.72637,0.72654,25140000.0
2009-04-14 09:54:00,0.72655,0.72665,0.72627,0.72645,25140000.0
2009-04-14 09:55:00,0.72646,0.72649,0.72642,0.72645,25140000.0
2009-04-14 09:56:00,0.7265,0.72652,0.72632,0.72635,25140000.0
2009-04-14 09:57:00,0.72634,0.72634,0.72615,0.72622,25140000.0
2009-04-14 09:58:00,0.7262,0.72645,0.72616,0.7263,25140000.0
2009-04-14 09:59:00,0.72634,0.72644,0.72598,0.72598,25140000.0
2009-04-14 10:00:00,0.72595,0.72595,0.72556,0.72591,25140000.0
2009-04-14 10:01:00,0.72593,0.72622,0.72588,0.7261,25140000.0
2009-04-14 10:02:00,0.72612,0.72618,0.72598,0.72605,25140000.0
2009-04-14 10:03:00,0.72606,0.72637,0.72605,0.72631,25140000.0
2009-04-14 10:04:00,0.7263,0.72632,0.72619,0.72622,25140000.0
2009-04-14 10:05:00,0.72625,0.72625,0.72615,0.7262,25140000.0
2009-04-14 10:06:00,0.72615,0.72625,0.72613,0.72615,25140000.0
2009-04-14 10:07:00,0.7262,0.7262,0.72585,0.72588,25140000.0
2009-04-14 10:08:00,0.72587,0.72595,0.72575,0.72575,25140000.0
2009-04-14 10:09:00,0.72576,0.72594,0.72566,0.72566,25140000.0
2009-04-14 10:10:00,0.72565,0.72565,0.72524,0.72525,25140000.0
2009-04-14 10:11:00,0.72529,0.72565,0.72525,0.72562,25140000.0
2009-04-14 10:12:00,0.72564,0.7257,0.72546,0.72546,25140000.0
2009-04-14 10:13:00,0.72545,0.72545,0.72535,0.72543,25140000.0
2009-04-14 10:14:00,0.72545,0.72557,0.72505,0.72505,25140000.0
2009-04-14 10:15:00,0.72503,0.72525,0.7247,0.72515,25140000.0
2009-04-14 10:16:00,0.72513,0.7253,0.72505,0.72512,25140000.0
2009-04-14 10:17:00,0.72513,0.72555,0.72513,0.72555,25140000.0
2009-04-14 10:18:00,0.72556,0.72565,0.7254,0.7256,25140000.0
2009-04-14 10:19:00,0.72555,0.72568,0.72545,0.72545,25140000.0
2009-04-14 10:20:00,0.7255,0.72565,0.72544,0.72565,25140000.0
2009-04-14 10:21:00,0.72568,0.72575,0.72561,0.72574,25140000.0
2009-04-14 10:22:00,0.72575,0.72632,0.72575,0.7262,25140000.0
2009-04-14 10:23:00,0.72623,0.72625,0.72605,0.72606,25140000.0
2009-04-14 10:24:00,0.72607,0.72632,0.72605,0.7261,25140000.0
2009-04-14 10:25:00,0.72608,0.72622,0.72608,0.72622,25140000.0
2009-04-14 10:26:00,0.72625,0.7264,0.72625,0.72632,25140000.0
2009-04-14 10:27:00,0.72635,0.72649,0.7263,0.72647,25140000.0
2009-04-14 10:28:00,0.7265,0.72665,0.72645,0.72656,25140000.0
2009-04-14 10:29:00,0.72661,0.72675,0.72649,0.72675,25140000.0
2009-04-14 10:30:00,0.7268,0.72724,0.7268,0.72715,25140000.0
2009-04-14 10:31:00,0.72718,0.72725,0.72708,0.72715,25140000.0
2009-04-14 10:32:00,0.72718,0.72725,0.72713,0.72715,25140000.0
2009-04-14 10:33:00,0.72713,0.72715,0.72705,0.72713,25140000.0
2009-04-14 10:34:00,0.72714,0.72715,0.72655,0.72655,25140000.0
2009-04-14 10:35:00,0.72654,0.72675,0.72654,0.7266,25140000.0
2009-04-14 10:36:00,0.72661,0.72665,0.72635,0.72635,25140000.0
2009-04-14 10:37:00,0.7263,0.7263,0.72569,0.72578,25140000.0
2009-04-14 10:38:00,0.72575,0.72615,0.72565,0.72606,25140000.0
2009-04-14 10:39:00,0.7261,0.7262,0.72608,0.72611,25140000.0
2009-04-14 10:40:00,0.72613,0.72614,0.72586,0.72587,25140000.0
2009-04-14 10:41:00,0.72586,0.72613,0.72565,0.72565,25140000.0
2009-04-14 10:42:00,0.72561,0.726,0.72559,0.72577,25140000.0
2009-04-14 10:43:00,0.72576,0.72615,0.72576,0.72596,25140000.0
2009-04-14 10:44:00,0.72591,0.72591,0.72525,0.72545,25140000.0
2009-04-14 10:45:00,0.72543,0.72543,0.72506,0.72523,25140000.0
2009-04-14 10:46:00,0.72524,0.72568,0.72523,0.72568,25140000.0
2009-04-14 10:47:00,0.7257,0.7257,0.72529,0.72545,25140000.0
2009-04-14 10:48:00,0.72542,0.72542,0.72525,0.7254,25140000.0
2009-04-14 10:49:00,0.72544,0.72591,0.72542,0.72591,25140000.0
2009-04-14 10:50:00,0.72589,0.7261,0.72585,0.72604,25140000.0
2009-04-14 10:51:00,0.72605,0.72617,0.72604,0.72613,25140000.0
2009-04-14 10:52:00,0.72611,0.72619,0.72607,0.7261,25140000.0
2009-04-14 10:53:00,0.72611,0.72619,0.72605,0.72615,25140000.0
2009-04-14 10:54:00,0.72609,0.72631,0.72586,0.72586,25140000.0
2009-04-14 10:55:00,0.72587,0.72596,0.72575,0.72585,25140000.0
2009-04-14 10:56:00,0.72577,0.72586,0.72539,0.72544,25140000.0
2009-04-14 10:57:00,0.72545,0.7261,0.72545,0.72562,25140000.0
2009-04-14 10:58:00,0.72564,0.72564,0.72523,0.72547,25140000.0
2009-04-14 10:59:00,0.72546,0.72585,0.72544,0.72575,25140000.0
2009-04-14 11:00:00,0.72579,0.72579,0.72568,0.72572,25140000.0
2009-04-14 11:01:00,0.72571,0.72586,0.72564,0.72586,25140000.0
2009-04-14 11:02:00,0.72584,0.72602,0.72584,0.72599,25140000.0
2009-04-14 11:03:00,0.726,0.72632,0.726,0.72627,25140000.0
2009-04-14 11:04:00,0.72626,0.72635,0.7262,0.72635,25140000.0
2009-04-14 11:05:00,0.72634,0.72634,0.72625,0.7263,25140000.0
2009-04-14 11:06:00,0.72629,0.72645,0.7262,0.72645,25140000.0
2009-04-14 11:07:00,0.72644,0.72652,0.72625,0.72625,25140000.0
2009-04-14 11:08:00,0.72624,0.7264,0.72624,0.72635,25140000.0
2009-04-14 11:09:00,0.72633,0.72665,0.72625,0.72655,25140000.0
2009-04-14 11:10:00,0.72656,0.72656,0.72632,0.72644,25140000.0
2009-04-14 11:11:00,0.72645,0.7265,0.7264,0.72645,25140000.0
2009-04-14 11:12:00,0.72647,0.72662,0.72644,0.72658,25140000.0
2009-04-14 11:13:00,0.72657,0.72705,0.72655,0.72678,25140000.0
2009-04-14 11:14:00,0.72675,0.72705,0.72675,0.72705,25140000.0
2009-04-14 11:15:00,0.72712,0.72752,0.72712,0.72752,25140000.0
2009-04-14 11:16:00,0.72755,0.7281,0.72755,0.72805,25140000.0
2009-04-14 11:17:00,0.72806,0.72821,0.72796,0.72817,25140000.0
2009-04-14 11:18:00,0.72818,0.72827,0.72818,0.72825,25140000.0
2009-04-14 11:19:00,0.72823,0.72837,0.72815,0.72815,25140000.0
2009-04-14 11:20:00,0.72816,0.72819,0.72783,0.72805,25140000.0
2009-04-14 11:21:00,0.72808,0.72845,0.72808,0.72818,25140000.0
2009-04-14 11:22:00,0.72817,0.72817,0.72805,0.72815,25140000.0
2009-04-14 11:23:00,0.7281,0.72825,0.72805,0.72815,25140000.0
2009-04-14 11:24:00,0.72809,0.72812,0.72783,0.72783,25140000.0
2009-04-14 11:25:00,0.72781,0.7279,0.72768,0.7279,25140000.0
2009-04-14 11:26:00,0.72785,0.7279,0.72775,0.72775,25140000.0
2009-04-14 11:27:00,0.72779,0.72788,0.72776,0.72784,25140000.0
2009-04-14 11:28:00,0.72785,0.7279,0.72774,0.72774,25140000.0
2009-04-14 11:29:00,0.72776,0.7278,0.72752,0.72752,25140000.0
2009-04-14 11:30:00,0.72754,0.72761,0.7275,0.72761,25140000.0
2009-04-14 11:31:00,0.72763,0.72795,0.72763,0.72785,25140000.0
2009-04-14 11:32:00,0.72784,0.72793,0.72784,0.72787,25140000.0
2009-04-14 11:33:00,0.72785,0.72808,0.72775,0.72807,25140000.0
2009-04-14 11:34:00,0.72808,0.72815,0.728,0.72805,25140000.0
2009-04-14 11:35:00,0.72811,0.72818,0.72808,0.72818,25140000.0
2009-04-14 11:36:00,0.72821,0.72823,0.72813,0.72813,25140000.0
2009-04-14 11:37:00,0.72812,0.7282,0.72808,0.72819,25140000.0
2009-04-14 11:38:00,0.7282,0.72864,0.72817,0.72851,25140000.0
2009-04-14 11:39:00,0.72847,0.72847,0.72817,0.72824,25140000.0
2009-04-14 11:40:00,0.72823,0.7283,0.72818,0.72829,25140000.0
2009-04-14 11:42:00,0.72831,0.72835,0.72827,0.72829,25140000.0
2009-04-14 11:43:00,0.72832,0.72832,0.7283,0.7283,25140000.0
2009-04-14 11:44:00,0.72855,0.72862,0.72855,0.72857,25140000.0
2009-04-14 11:45:00,0.72845,0.72881,0.72845,0.7287,25140000.0
2009-04-14 11:46:00,0.72868,0.72868,0.72855,0.72863,25140000.0
2009-04-14 11:47:00,0.72865,0.72865,0.72853,0.72858,25140000.0
2009-04-14 11:48:00,0.72864,0.729,0.72864,0.72897,25140000.0
2009-04-14 11:49:00,0.729,0.72907,0.72895,0.72903,25140000.0
2009-04-14 11:50:00,0.72909,0.72918,0.72904,0.72908,25140000.0
2009-04-14 11:51:00,0.72905,0.72923,0.729,0.72913,25140000.0
2009-04-14 11:52:00,0.72908,0.72908,0.72895,0.72897,25140000.0
2009-04-14 11:53:00,0.729,0.729,0.7288,0.7289,25140000.0
2009-04-14 11:54:00,0.72893,0.72899,0.72856,0.72862,25140000.0
2009-04-14 11:55:00,0.72852,0.72869,0.72819,0.72842,25140000.0
2009-04-14 11:56:00,0.72844,0.72844,0.72819,0.72819,25140000.0
2009-04-14 11:57:00,0.72824,0.7285,0.72824,0.72845,25140000.0
2009-04-14 11:58:00,0.72848,0.7286,0.7284,0.72855,25140000.0
2009-04-14 11:59:00,0.72853,0.72855,0.72845,0.72845,25140000.0
2009-04-14 12:00:00,0.7284,0.7285,0.7284,0.72845,25140000.0
2009-04-14 12:01:00,0.7285,0.7286,0.7284,0.72852,25140000.0
2009-04-14 12:02:00,0.7285,0.72855,0.7284,0.72848,25140000.0
2009-04-14 12:03:00,0.72845,0.72848,0.72822,0.72822,25140000.0
2009-04-14 12:04:00,0.7282,0.72835,0.7279,0.72805,25140000.0
2009-04-14 12:05:00,0.7281,0.72823,0.7278,0.7278,25140000.0
2009-04-14 12:06:00,0.72785,0.7279,0.72778,0.72778,25140000.0
2009-04-14 12:07:00,0.72775,0.7278,0.72743,0.72753,25140000.0
2009-04-14 12:08:00,0.72755,0.7279,0.72755,0.72765,25140000.0
2009-04-14 12:09:00,0.72768,0.72788,0.72755,0.72775,25140000.0
2009-04-14 12:10:00,0.7277,0.72818,0.7277,0.72805,25140000.0
2009-04-14 12:11:00,0.72803,0.72813,0.72783,0.72795,25140000.0
2009-04-14 12:12:00,0.72876,0.72877,0.72783,0.72789,25140000.0
2009-04-14 12:13:00,0.72797,0.72807,0.72791,0.72791,25140000.0
2009-04-14 12:14:00,0.72787,0.7281,0.72787,0.728,25140000.0
2009-04-14 12:15:00,0.72798,0.72803,0.72783,0.72795,25140000.0
2009-04-14 12:16:00,0.72793,0.72801,0.72793,0.72798,25140000.0
2009-04-14 12:17:00,0.72801,0.72803,0.72767,0.72801,25140000.0
2009-04-14 12:18:00,0.72798,0.72806,0.72753,0.7279,25140000.0
2009-04-14 12:19:00,0.72785,0.7279,0.7277,0.7278,25140000.0
2009-04-14 12:20:00,0.72775,0.72803,0.72775,0.72803,25140000.0
2009-04-14 12:21:00,0.72808,0.72813,0.72805,0.72805,25140000.0
2009-04-14 12:22:00,0.72808,0.72818,0.728,0.728,25140000.0
2009-04-14 12:23:00,0.72797,0.72803,0.72792,0.72792,25140000.0
2009-04-14 12:24:00,0.72783,0.72795,0.7276,0.72765,25140000.0
2009-04-14 12:25:00,0.72767,0.72795,0.72765,0.72788,25140000.0
2009-04-14 12:26:00,0.72793,0.72793,0.72778,0.72783,25140000.0
2009-04-14 12:27:00,0.7278,0.7279,0.72775,0.72775,25140000.0
2009-04-14 12:28:00,0.72778,0.72785,0.72755,0.72763,25140000.0
2009-04-14 12:29:00,0.72755,0.72755,0.7273,0.72745,25140000.0
2009-04-14 12:30:00,0.72743,0.72768,0.72705,0.7274,25140000.0
2009-04-14 12:31:00,0.72735,0.72738,0.72685,0.727,25140000.0
2009-04-14 12:32:00,0.72698,0.72715,0.7266,0.727,25140000.0
2009-04-14 12:33:00,0.72695,0.72722,0.7268,0.72695,25140000.0
2009-04-14 12:34:00,0.727,0.7272,0.72695,0.72713,25140000.0
2009-04-14 12:35:00,0.72705,0.7271,0.7267,0.72705,25140000.0
2009-04-14 12:36:00,0.72713,0.72754,0.7269,0.72738,25140000.0
2009-04-14 12:37:00,0.72735,0.72768,0.72725,0.72758,25140000.0
2009-04-14 12:38:00,0.72755,0.72768,0.72747,0.72752,25140000.0
2009-04-14 12:39:00,0.72755,0.7276,0.72747,0.72752,25140000.0
2009-04-14 12:40:00,0.72755,0.7279,0.72755,0.72782,25140000.0
2009-04-14 12:41:00,0.7278,0.72797,0.7277,0.7277,25140000.0
2009-04-14 12:42:00,0.72775,0.72785,0.72775,0.72785,25140000.0
2009-04-14 12:43:00,0.7278,0.7278,0.7276,0.72762,25140000.0
2009-04-14 12:44:00,0.7277,0.7277,0.72725,0.7275,25140000.0
2009-04-14 12:45:00,0.72755,0.7276,0.7273,0.72758,25140000.0
2009-04-14 12:46:00,0.72755,0.72758,0.72755,0.72758,25140000.0
2009-04-14 12:47:00,0.72763,0.72795,0.72763,0.72778,25140000.0
2009-04-14 12:48:00,0.7278,0.72813,0.7277,0.72805,25140000.0
2009-04-14 12:49:00,0.72815,0.72815,0.7279,0.7279,25140000.0
2009-04-14 12:50:00,0.72797,0.72797,0.72793,0.72795,25140000.0
2009-04-14 12:51:00,0.72797,0.72797,0.72797,0.72797,25140000.0
2009-04-14 12:53:00,0.72795,0.72795,0.7279,0.72793,25140000.0
2009-04-14 12:54:00,0.72784,0.7279,0.72778,0.7279,25140000.0
2009-04-14 12:55:00,0.728,0.72813,0.728,0.72803,25140000.0
2009-04-14 12:56:00,0.728,0.72808,0.72798,0.72802,25140000.0
2009-04-14 12:57:00,0.72805,0.7285,0.72805,0.7283,25140000.0
2009-04-14 12:58:00,0.7284,0.72848,0.72825,0.72835,25140000.0
2009-04-14 12:59:00,0.72843,0.72848,0.72823,0.72827,25140000.0
2009-04-14 13:00:00,0.72825,0.72825,0.72783,0.72808,25140000.0
2009-04-14 13:01:00,0.7281,0.7281,0.72805,0.72805,25140000.0
2009-04-14 13:02:00,0.72807,0.72807,0.72805,0.72805,25140000.0
2009-04-14 13:03:00,0.72807,0.72817,0.72802,0.72817,25140000.0
2009-04-14 13:04:00,0.72822,0.72874,0.72822,0.72871,25140000.0
2009-04-14 13:05:00,0.72869,0.72894,0.72857,0.72891,25140000.0
2009-04-14 13:06:00,0.72896,0.72918,0.7289,0.72898,25140000.0
2009-04-14 13:07:00,0.729,0.72913,0.72888,0.72908,25140000.0
2009-04-14 13:08:00,0.72913,0.72971,0.72913,0.72971,25140000.0
2009-04-14 13:09:00,0.72965,0.72965,0.7289,0.72928,25140000.0
2009-04-14 13:10:00,0.72925,0.72974,0.72925,0.7296,25140000.0
2009-04-14 13:11:00,0.7297,0.7298,0.72955,0.72977,25140000.0
2009-04-14 13:12:00,0.72982,0.72982,0.7295,0.72955,25140000.0
2009-04-14 13:13:00,0.7295,0.7299,0.7295,0.7299,25140000.0
2009-04-14 13:14:00,0.72993,0.73021,0.72987,0.7299,25140000.0
2009-04-14 13:15:00,0.72992,0.72994,0.7295,0.72965,25140000.0
2009-04-14 13:16:00,0.7296,0.72965,0.72943,0.72947,25140000.0
2009-04-14 13:17:00,0.7295,0.72955,0.72943,0.72945,25140000.0
2009-04-14 13:18:00,0.72935,0.72947,0.72933,0.7294,25140000.0
2009-04-14 13:19:00,0.72945,0.72948,0.72937,0.72943,25140000.0
2009-04-14 13:20:00,0.72941,0.72943,0.72935,0.72943,25140000.0
2009-04-14 13:21:00,0.7294,0.72943,0.7294,0.72943,25140000.0
2009-04-14 13:22:00,0.7294,0.72942,0.72937,0.7294,25140000.0
2009-04-14 13:23:00,0.72937,0.72953,0.72935,0.72953,25140000.0
2009-04-14 13:24:00,0.72943,0.73005,0.72943,0.72993,25140000.0
2009-04-14 13:25:00,0.72995,0.73005,0.72995,0.73005,25140000.0
2009-04-14 13:26:00,0.73,0.73,0.7298,0.7298,25140000.0
2009-04-14 13:27:00,0.72975,0.72975,0.72928,0.7294,25140000.0
2009-04-14 13:28:00,0.72934,0.72934,0.72894,0.7292,25140000.0
2009-04-14 13:29:00,0.72918,0.72918,0.729,0.729,25140000.0
2009-04-14 13:30:00,0.72897,0.72905,0.72863,0.72881,25140000.0
2009-04-14 13:31:00,0.72876,0.72876,0.72855,0.7287,25140000.0
2009-04-14 13:32:00,0.72865,0.72865,0.72862,0.72862,25140000.0
2009-04-14 13:33:00,0.72857,0.72857,0.7283,0.7284,25140000.0
2009-04-14 13:34:00,0.72845,0.72866,0.72845,0.7286,25140000.0
2009-04-14 13:35:00,0.72865,0.72875,0.7285,0.7287,25140000.0
2009-04-14 13:36:00,0.72865,0.7288,0.72855,0.72875,25140000.0
2009-04-14 13:37:00,0.72868,0.7288,0.7285,0.72865,25140000.0
2009-04-14 13:38:00,0.7287,0.72885,0.7286,0.7288,25140000.0
2009-04-14 13:39:00,0.72875,0.72901,0.72875,0.72883,25140000.0
2009-04-14 13:40:00,0.72888,0.72926,0.72886,0.72907,25140000.0
2009-04-14 13:41:00,0.7291,0.72943,0.72895,0.7293,25140000.0
2009-04-14 13:42:00,0.72925,0.7294,0.7292,0.72933,25140000.0
2009-04-14 13:43:00,0.72928,0.7293,0.72898,0.72918,25140000.0
2009-04-14 13:44:00,0.7292,0.72938,0.72915,0.72928,25140000.0
2009-04-14 13:45:00,0.72925,0.7293,0.72917,0.72917,25140000.0
2009-04-14 13:46:00,0.7292,0.72928,0.72905,0.7292,25140000.0
2009-04-14 13:47:00,0.72921,0.7296,0.72921,0.72958,25140000.0
2009-04-14 13:48:00,0.7296,0.7296,0.72935,0.7294,25140000.0
2009-04-14 13:49:00,0.72936,0.72999,0.72936,0.72995,25140000.0
2009-04-14 13:50:00,0.72991,0.72995,0.72945,0.72965,25140000.0
2009-04-14 13:51:00,0.7296,0.72988,0.7296,0.72971,25140000.0
2009-04-14 13:52:00,0.72972,0.72979,0.72972,0.72977,25140000.0
2009-04-14 13:53:00,0.72976,0.7299,0.72976,0.72987,25140000.0
2009-04-14 13:54:00,0.7299,0.73013,0.72987,0.7299,25140000.0
2009-04-14 13:55:00,0.72998,0.73003,0.72992,0.72995,25140000.0
2009-04-14 13:56:00,0.72993,0.72993,0.72951,0.72981,25140000.0
2009-04-14 13:57:00,0.72976,0.72976,0.72956,0.72961,25140000.0
2009-04-14 13:58:00,0.72962,0.72976,0.72959,0.72966,25140000.0
2009-04-14 13:59:00,0.72964,0.72965,0.72928,0.72928,25140000.0
2009-04-14 14:00:00,0.72929,0.72945,0.72929,0.72935,25140000.0
2009-04-14 14:01:00,0.72936,0.7294,0.72926,0.72936,25140000.0
2009-04-14 14:02:00,0.72935,0.72955,0.72935,0.72954,25140000.0
2009-04-14 14:03:00,0.72951,0.7298,0.72951,0.7297,25140000.0
2009-04-14 14:04:00,0.72966,0.72983,0.72965,0.72965,25140000.0
2009-04-14 14:05:00,0.72966,0.73,0.72964,0.73,25140000.0
2009-04-14 14:06:00,0.72993,0.72998,0.72979,0.7299,25140000.0
2009-04-14 14:07:00,0.72993,0.72993,0.72941,0.72941,25140000.0
2009-04-14 14:08:00,0.72936,0.72949,0.72921,0.7293,25140000.0
2009-04-14 14:09:00,0.72933,0.72945,0.72925,0.72945,25140000.0
2009-04-14 14:10:00,0.72946,0.72946,0.72898,0.72898,25140000.0
2009-04-14 14:11:00,0.72894,0.72911,0.7287,0.72875,25140000.0
2009-04-14 14:12:00,0.7288,0.72888,0.7283,0.72853,25140000.0
2009-04-14 14:13:00,0.72855,0.72875,0.72845,0.72845,25140000.0
2009-04-14 14:14:00,0.7285,0.72885,0.7285,0.72853,25140000.0
2009-04-14 14:15:00,0.72858,0.7288,0.72853,0.72878,25140000.0
2009-04-14 14:16:00,0.72873,0.72907,0.72871,0.72878,25140000.0
2009-04-14 14:17:00,0.7288,0.72905,0.72841,0.72868,25140000.0
2009-04-14 14:18:00,0.72874,0.7292,0.7287,0.72905,25140000.0
2009-04-14 14:19:00,0.72903,0.72939,0.729,0.72905,25140000.0
2009-04-14 14:20:00,0.7291,0.7291,0.72851,0.72875,25140000.0
2009-04-14 14:21:00,0.7287,0.72911,0.7285,0.72876,25140000.0
2009-04-14 14:22:00,0.72881,0.72881,0.72846,0.72861,25140000.0
2009-04-14 14:23:00,0.72858,0.72861,0.72822,0.72848,25140000.0
2009-04-14 14:24:00,0.72853,0.72898,0.72853,0.72893,25140000.0
2009-04-14 14:25:00,0.72885,0.72895,0.72866,0.72873,25140000.0
2009-04-14 14:26:00,0.72861,0.72885,0.72861,0.72875,25140000.0
2009-04-14 14:27:00,0.72873,0.72885,0.72868,0.72873,25140000.0
2009-04-14 14:28:00,0.72878,0.7289,0.72873,0.72885,25140000.0
2009-04-14 14:29:00,0.7289,0.72905,0.7287,0.72895,25140000.0
2009-04-14 14:30:00,0.7289,0.7289,0.7275,0.72757,25140000.0
2009-04-14 14:31:00,0.72752,0.72785,0.72715,0.72758,25140000.0
2009-04-14 14:32:00,0.72755,0.72765,0.7268,0.72688,25140000.0
2009-04-14 14:33:00,0.7268,0.72686,0.72653,0.72678,25140000.0
2009-04-14 14:34:00,0.72673,0.72678,0.72652,0.72673,25140000.0
2009-04-14 14:35:00,0.7267,0.72678,0.72618,0.7262,25140000.0
2009-04-14 14:36:00,0.72623,0.7269,0.726,0.72685,25140000.0
2009-04-14 14:37:00,0.72686,0.72703,0.7266,0.72675,25140000.0
2009-04-14 14:38:00,0.72665,0.72685,0.7261,0.72635,25140000.0
2009-04-14 14:39:00,0.72633,0.72633,0.72564,0.72622,25140000.0
2009-04-14 14:40:00,0.7261,0.72618,0.72523,0.72595,25140000.0
2009-04-14 14:41:00,0.72585,0.72635,0.72563,0.72635,25140000.0
2009-04-14 14:42:00,0.72632,0.72635,0.7261,0.7262,25140000.0
2009-04-14 14:43:00,0.72625,0.7263,0.72573,0.72585,25140000.0
2009-04-14 14:44:00,0.7259,0.726,0.72534,0.72564,25140000.0
2009-04-14 14:45:00,0.7256,0.72577,0.72525,0.72577,25140000.0
2009-04-14 14:46:00,0.72575,0.72585,0.72553,0.72585,25140000.0
2009-04-14 14:47:00,0.72582,0.7262,0.72582,0.7261,25140000.0
2009-04-14 14:48:00,0.72605,0.72652,0.726,0.7262,25140000.0
2009-04-14 14:49:00,0.72618,0.7264,0.726,0.7264,25140000.0
2009-04-14 14:50:00,0.72635,0.72652,0.72595,0.72595,25140000.0
2009-04-14 14:51:00,0.72585,0.7261,0.7255,0.7258,25140000.0
2009-04-14 14:52:00,0.72575,0.72588,0.7253,0.7253,25140000.0
2009-04-14 14:53:00,0.72533,0.72548,0.72516,0.72548,25140000.0
2009-04-14 14:54:00,0.7255,0.72578,0.72519,0.72519,25140000.0
2009-04-14 14:55:00,0.72518,0.72543,0.72494,0.72511,25140000.0
2009-04-14 14:56:00,0.72509,0.72509,0.72483,0.72484,25140000.0
2009-04-14 14:57:00,0.72483,0.72529,0.72483,0.72515,25140000.0
2009-04-14 14:58:00,0.72513,0.72555,0.725,0.72552,25140000.0
2009-04-14 14:59:00,0.72548,0.72555,0.72513,0.72545,25140000.0
2009-04-14 15:00:00,0.72547,0.72555,0.72513,0.72525,25140000.0
2009-04-14 15:01:00,0.7252,0.7254,0.72495,0.72505,25140000.0
2009-04-14 15:02:00,0.72508,0.72513,0.7249,0.72501,25140000.0
2009-04-14 15:03:00,0.72506,0.72514,0.72498,0.72498,25140000.0
2009-04-14 15:04:00,0.72494,0.72494,0.72415,0.72428,25140000.0
2009-04-14 15:05:00,0.72433,0.72468,0.72422,0.72433,25140000.0
2009-04-14 15:06:00,0.72444,0.72468,0.72444,0.72458,25140000.0
2009-04-14 15:07:00,0.72468,0.72495,0.72458,0.72461,25140000.0
2009-04-14 15:08:00,0.72463,0.72466,0.72444,0.72453,25140000.0
2009-04-14 15:09:00,0.72455,0.72496,0.72455,0.72478,25140000.0
2009-04-14 15:10:00,0.72486,0.72496,0.72462,0.72482,25140000.0
2009-04-14 15:11:00,0.72493,0.7255,0.72483,0.7255,25140000.0
2009-04-14 15:12:00,0.72547,0.72555,0.72525,0.7255,25140000.0
2009-04-14 15:13:00,0.72555,0.7258,0.72515,0.72517,25140000.0
2009-04-14 15:14:00,0.72515,0.72545,0.72515,0.72545,25140000.0
2009-04-14 15:15:00,0.72539,0.72543,0.72508,0.72515,25140000.0
2009-04-14 15:16:00,0.72513,0.72543,0.72508,0.72532,25140000.0
2009-04-14 15:17:00,0.72535,0.72552,0.72532,0.72552,25140000.0
2009-04-14 15:18:00,0.72555,0.7257,0.7253,0.7253,25140000.0
2009-04-14 15:19:00,0.72535,0.72538,0.72515,0.72525,25140000.0
2009-04-14 15:20:00,0.7253,0.72563,0.72523,0.72563,25140000.0
2009-04-14 15:21:00,0.72565,0.72637,0.72565,0.72625,25140000.0
2009-04-14 15:22:00,0.72623,0.72623,0.7259,0.72615,25140000.0
2009-04-14 15:23:00,0.72613,0.72623,0.72558,0.72573,25140000.0
2009-04-14 15:24:00,0.72575,0.7262,0.72575,0.72588,25140000.0
2009-04-14 15:25:00,0.72593,0.72628,0.72587,0.72608,25140000.0
2009-04-14 15:26:00,0.72603,0.72603,0.72555,0.72577,25140000.0
2009-04-14 15:27:00,0.72582,0.72592,0.7258,0.72592,25140000.0
2009-04-14 15:28:00,0.72588,0.726,0.72577,0.72583,25140000.0
2009-04-14 15:29:00,0.7258,0.7258,0.7256,0.72578,25140000.0
2009-04-14 15:30:00,0.72583,0.72624,0.72575,0.7258,25140000.0
2009-04-14 15:31:00,0.72583,0.72605,0.72562,0.72565,25140000.0
2009-04-14 15:32:00,0.72563,0.72563,0.72498,0.72509,25140000.0
2009-04-14 15:33:00,0.7251,0.72555,0.725,0.72528,25140000.0
2009-04-14 15:34:00,0.7253,0.72545,0.72515,0.72532,25140000.0
2009-04-14 15:35:00,0.72535,0.7254,0.72457,0.72457,25140000.0
2009-04-14 15:36:00,0.72464,0.72467,0.7242,0.72422,25140000.0
2009-04-14 15:37:00,0.72425,0.72455,0.72417,0.72442,25140000.0
2009-04-14 15:38:00,0.7244,0.72475,0.72427,0.72472,25140000.0
2009-04-14 15:39:00,0.72475,0.72518,0.72468,0.72518,25140000.0
2009-04-14 15:40:00,0.72513,0.72523,0.72448,0.7246,25140000.0
2009-04-14 15:41:00,0.72455,0.72487,0.72452,0.72452,25140000.0
2009-04-14 15:42:00,0.72444,0.72478,0.7243,0.7243,25140000.0
2009-04-14 15:43:00,0.72435,0.72457,0.7242,0.72457,25140000.0
2009-04-14 15:44:00,0.72462,0.7248,0.72445,0.72447,25140000.0
2009-04-14 15:45:00,0.72448,0.72448,0.72411,0.72427,25140000.0
2009-04-14 15:46:00,0.72433,0.72433,0.72407,0.72407,25140000.0
2009-04-14 15:47:00,0.72414,0.72446,0.7238,0.72392,25140000.0
2009-04-14 15:48:00,0.72382,0.72393,0.72292,0.72303,25140000.0
2009-04-14 15:49:00,0.72295,0.72326,0.72288,0.72318,25140000.0
2009-04-14 15:50:00,0.72313,0.72343,0.7231,0.72343,25140000.0
2009-04-14 15:51:00,0.72342,0.72347,0.72333,0.72335,25140000.0
2009-04-14 15:52:00,0.72332,0.72375,0.72325,0.72367,25140000.0
2009-04-14 15:53:00,0.72372,0.72397,0.72372,0.72395,25140000.0
2009-04-14 15:54:00,0.72392,0.72409,0.72392,0.72399,25140000.0
2009-04-14 15:55:00,0.72394,0.72402,0.72376,0.72395,25140000.0
2009-04-14 15:56:00,0.72392,0.72415,0.72377,0.72399,25140000.0
2009-04-14 15:57:00,0.72404,0.72456,0.72404,0.72429,25140000.0
2009-04-14 15:58:00,0.72437,0.72455,0.72423,0.72455,25140000.0
2009-04-14 15:59:00,0.72452,0.72503,0.72445,0.72455,25140000.0
2009-04-14 16:00:00,0.72453,0.72465,0.7243,0.72455,25140000.0
2009-04-14 16:01:00,0.72463,0.72485,0.7244,0.7245,25140000.0
2009-04-14 16:02:00,0.72453,0.72505,0.72435,0.7247,25140000.0
2009-04-14 16:03:00,0.72463,0.72488,0.72463,0.7248,25140000.0
2009-04-14 16:04:00,0.72483,0.725,0.7247,0.7248,25140000.0
2009-04-14 16:05:00,0.72478,0.72518,0.72478,0.72495,25140000.0
2009-04-14 16:06:00,0.72498,0.72498,0.72475,0.72488,25140000.0
2009-04-14 16:07:00,0.7249,0.72563,0.7249,0.7256,25140000.0
2009-04-14 16:08:00,0.72552,0.72552,0.72475,0.72523,25140000.0
2009-04-14 16:09:00,0.72531,0.72538,0.7252,0.72523,25140000.0
2009-04-14 16:10:00,0.72518,0.72518,0.72498,0.72503,25140000.0
2009-04-14 16:11:00,0.72508,0.7255,0.72508,0.7252,25140000.0
2009-04-14 16:12:00,0.72517,0.72573,0.72508,0.72552,25140000.0
2009-04-14 16:13:00,0.72544,0.72574,0.72537,0.72558,25140000.0
2009-04-14 16:14:00,0.72555,0.72573,0.72538,0.72553,25140000.0
2009-04-14 16:15:00,0.72548,0.72553,0.72513,0.72522,25140000.0
2009-04-14 16:16:00,0.7252,0.72555,0.7251,0.72539,25140000.0
2009-04-14 16:17:00,0.72536,0.72552,0.7252,0.7253,25140000.0
2009-04-14 16:18:00,0.72527,0.726,0.72525,0.72595,25140000.0
2009-04-14 16:19:00,0.72597,0.72604,0.72577,0.72585,25140000.0
2009-04-14 16:20:00,0.72583,0.72632,0.7257,0.72615,25140000.0
2009-04-14 16:21:00,0.72618,0.7263,0.72603,0.72608,25140000.0
2009-04-14 16:22:00,0.72603,0.72641,0.72603,0.72625,25140000.0
2009-04-14 16:23:00,0.72628,0.72633,0.72602,0.72605,25140000.0
2009-04-14 16:24:00,0.72607,0.72612,0.726,0.72602,25140000.0
2009-04-14 16:25:00,0.72595,0.72625,0.72592,0.72607,25140000.0
2009-04-14 16:26:00,0.72605,0.72623,0.72563,0.72623,25140000.0
2009-04-14 16:27:00,0.72618,0.72623,0.726,0.72623,25140000.0
2009-04-14 16:28:00,0.7262,0.72628,0.72618,0.72623,25140000.0
2009-04-14 16:29:00,0.7262,0.7265,0.7262,0.7264,25140000.0
2009-04-14 16:30:00,0.72637,0.72643,0.72622,0.7264,25140000.0
2009-04-14 16:31:00,0.72645,0.7276,0.72645,0.72688,25140000.0
2009-04-14 16:32:00,0.72685,0.72718,0.72671,0.72715,25140000.0
2009-04-14 16:33:00,0.72706,0.72725,0.72703,0.72705,25140000.0
2009-04-14 16:34:00,0.72708,0.7271,0.7267,0.72688,25140000.0
2009-04-14 16:35:00,0.7269,0.72723,0.7265,0.7265,25140000.0
2009-04-14 16:36:00,0.72643,0.7266,0.72634,0.72643,25140000.0
2009-04-14 16:37:00,0.72648,0.72677,0.7263,0.72661,25140000.0
2009-04-14 16:38:00,0.72665,0.7267,0.72647,0.72647,25140000.0
2009-04-14 16:39:00,0.7265,0.72668,0.72643,0.72648,25140000.0
2009-04-14 16:40:00,0.72643,0.72645,0.72595,0.72607,25140000.0
2009-04-14 16:41:00,0.72603,0.72711,0.72603,0.72683,25140000.0
2009-04-14 16:42:00,0.72677,0.72688,0.72657,0.72678,25140000.0
2009-04-14 16:43:00,0.72675,0.7273,0.72675,0.7273,25140000.0
2009-04-14 16:44:00,0.72725,0.72752,0.7271,0.72736,25140000.0
2009-04-14 16:45:00,0.72734,0.72786,0.72734,0.7278,25140000.0
2009-04-14 16:46:00,0.72785,0.72825,0.72777,0.728,25140000.0
2009-04-14 16:47:00,0.72798,0.72808,0.72755,0.72767,25140000.0
2009-04-14 16:48:00,0.72777,0.72777,0.72735,0.72764,25140000.0
2009-04-14 16:49:00,0.72761,0.72775,0.72705,0.72711,25140000.0
2009-04-14 16:50:00,0.72714,0.7273,0.72711,0.72725,25140000.0
2009-04-14 16:51:00,0.7273,0.72733,0.72705,0.7271,25140000.0
2009-04-14 16:52:00,0.72708,0.72718,0.72708,0.72718,25140000.0
2009-04-14 16:53:00,0.72713,0.72725,0.72695,0.727,25140000.0
2009-04-14 16:54:00,0.72698,0.72705,0.72682,0.72682,25140000.0
2009-04-14 16:55:00,0.7268,0.72685,0.7267,0.72685,25140000.0
2009-04-14 16:56:00,0.7268,0.7269,0.72676,0.72676,25140000.0
2009-04-14 16:57:00,0.72675,0.7269,0.7267,0.7269,25140000.0
2009-04-14 16:58:00,0.72685,0.7269,0.72677,0.7269,25140000.0
2009-04-14 16:59:00,0.72693,0.72771,0.72689,0.72753,25140000.0
2009-04-14 17:00:00,0.72756,0.72798,0.72751,0.72758,25140000.0
2009-04-14 17:01:00,0.72761,0.72793,0.72748,0.72793,25140000.0
2009-04-14 17:02:00,0.72783,0.72793,0.72768,0.72793,25140000.0
2009-04-14 17:03:00,0.72798,0.72858,0.72793,0.72815,25140000.0
2009-04-14 17:04:00,0.72818,0.72903,0.7281,0.72885,25140000.0
2009-04-14 17:05:00,0.72893,0.72893,0.7286,0.7286,25140000.0
2009-04-14 17:06:00,0.7285,0.7285,0.728,0.728,25140000.0
2009-04-14 17:07:00,0.72794,0.72824,0.72777,0.7278,25140000.0
2009-04-14 17:08:00,0.72785,0.7283,0.72778,0.7279,25140000.0
2009-04-14 17:09:00,0.72785,0.72815,0.7278,0.7281,25140000.0
2009-04-14 17:10:00,0.72805,0.72818,0.72795,0.72795,25140000.0
2009-04-14 17:11:00,0.728,0.72805,0.72785,0.72785,25140000.0
2009-04-14 17:12:00,0.72774,0.72785,0.7277,0.72775,25140000.0
2009-04-14 17:13:00,0.72766,0.7281,0.72763,0.72795,25140000.0
2009-04-14 17:14:00,0.7279,0.728,0.72785,0.728,25140000.0
2009-04-14 17:15:00,0.72803,0.7282,0.72802,0.72808,25140000.0
2009-04-14 17:16:00,0.7281,0.72848,0.7281,0.7283,25140000.0
2009-04-14 17:17:00,0.72835,0.72847,0.7283,0.72847,25140000.0
2009-04-14 17:18:00,0.72856,0.72856,0.72803,0.72817,25140000.0
2009-04-14 17:19:00,0.72815,0.72833,0.72807,0.72815,25140000.0
2009-04-14 17:20:00,0.72807,0.72807,0.7276,0.72767,25140000.0
2009-04-14 17:21:00,0.72763,0.72763,0.72715,0.72723,25140000.0
2009-04-14 17:22:00,0.7272,0.72725,0.72715,0.72723,25140000.0
2009-04-14 17:23:00,0.72725,0.7275,0.72713,0.72745,25140000.0
2009-04-14 17:24:00,0.72747,0.72757,0.72695,0.72705,25140000.0
2009-04-14 17:25:00,0.72703,0.72716,0.72688,0.72688,25140000.0
2009-04-14 17:26:00,0.7269,0.7274,0.7269,0.72718,25140000.0
2009-04-14 17:27:00,0.7272,0.72735,0.72715,0.7273,25140000.0
2009-04-14 17:28:00,0.7272,0.7272,0.7268,0.72687,25140000.0
2009-04-14 17:29:00,0.72681,0.72688,0.72667,0.72685,25140000.0
2009-04-14 17:30:00,0.72687,0.72687,0.7267,0.72685,25140000.0
2009-04-14 17:31:00,0.72678,0.72687,0.7264,0.72687,25140000.0
2009-04-14 17:32:00,0.7269,0.72698,0.7267,0.72688,25140000.0
2009-04-14 17:33:00,0.72685,0.7269,0.7268,0.72685,25140000.0
2009-04-14 17:34:00,0.7269,0.72698,0.72685,0.72685,25140000.0
2009-04-14 17:35:00,0.72687,0.72705,0.72685,0.72695,25140000.0
2009-04-14 17:36:00,0.72691,0.72691,0.72685,0.72687,25140000.0
2009-04-14 17:37:00,0.72685,0.72688,0.72685,0.72688,25140000.0
2009-04-14 17:38:00,0.7268,0.7269,0.72668,0.72678,25140000.0
2009-04-14 17:39:00,0.7268,0.72692,0.72671,0.7269,25140000.0
2009-04-14 17:40:00,0.72692,0.72708,0.72685,0.72703,25140000.0
2009-04-14 17:41:00,0.72707,0.72715,0.72707,0.72707,25140000.0
2009-04-14 17:42:00,0.72705,0.72705,0.72705,0.72705,25140000.0
2009-04-14 17:43:00,0.72707,0.72715,0.72701,0.72715,25140000.0
2009-04-14 17:44:00,0.72717,0.7274,0.72713,0.7274,25140000.0
2009-04-14 17:45:00,0.72742,0.72761,0.72742,0.72755,25140000.0
2009-04-14 17:46:00,0.72765,0.72854,0.72765,0.72822,25140000.0
2009-04-14 17:47:00,0.72825,0.72843,0.72817,0.72825,25140000.0
2009-04-14 17:48:00,0.72832,0.72858,0.72825,0.72858,25140000.0
2009-04-14 17:49:00,0.72861,0.729,0.72861,0.72879,25140000.0
2009-04-14 17:50:00,0.72882,0.72917,0.72871,0.7289,25140000.0
2009-04-14 17:51:00,0.72891,0.72893,0.72861,0.72861,25140000.0
2009-04-14 17:52:00,0.72857,0.72857,0.72836,0.72852,25140000.0
2009-04-14 17:53:00,0.72851,0.72863,0.72841,0.72855,25140000.0
2009-04-14 17:54:00,0.7286,0.7286,0.7284,0.72842,25140000.0
2009-04-14 17:55:00,0.72844,0.72871,0.72842,0.72865,25140000.0
2009-04-14 17:56:00,0.7287,0.7288,0.72863,0.72865,25140000.0
2009-04-14 17:57:00,0.7286,0.72865,0.72848,0.72848,25140000.0
2009-04-14 17:58:00,0.72845,0.72845,0.72828,0.72835,25140000.0
2009-04-14 17:59:00,0.72841,0.72841,0.72832,0.72833,25140000.0
2009-04-14 18:00:00,0.7283,0.72833,0.7281,0.72823,25140000.0
2009-04-14 18:01:00,0.7282,0.72825,0.72815,0.7282,25140000.0
2009-04-14 18:02:00,0.72815,0.72856,0.72815,0.72856,25140000.0
2009-04-14 18:03:00,0.7286,0.72881,0.72843,0.7286,25140000.0
2009-04-14 18:04:00,0.72865,0.729,0.72855,0.72895,25140000.0
2009-04-14 18:05:00,0.7289,0.72912,0.7289,0.72908,25140000.0
2009-04-14 18:06:00,0.72905,0.72966,0.729,0.72966,25140000.0
2009-04-14 18:07:00,0.72956,0.7296,0.72878,0.72893,25140000.0
2009-04-14 18:08:00,0.729,0.72935,0.72897,0.7291,25140000.0
2009-04-14 18:09:00,0.72919,0.72942,0.72895,0.7291,25140000.0
2009-04-14 18:10:00,0.72915,0.72947,0.72908,0.72921,25140000.0
2009-04-14 18:11:00,0.72917,0.7292,0.72895,0.72908,25140000.0
2009-04-14 18:12:00,0.72905,0.72914,0.72885,0.7289,25140000.0
2009-04-14 18:13:00,0.72883,0.72892,0.72883,0.72887,25140000.0
2009-04-14 18:14:00,0.72892,0.72892,0.72825,0.72825,25140000.0
2009-04-14 18:15:00,0.72828,0.7285,0.72825,0.72825,25140000.0
2009-04-14 18:16:00,0.72833,0.72838,0.72825,0.72833,25140000.0
2009-04-14 18:17:00,0.7283,0.7287,0.7283,0.7287,25140000.0
2009-04-14 18:18:00,0.72873,0.7291,0.72871,0.7291,25140000.0
2009-04-14 18:19:00,0.72907,0.72911,0.72898,0.72902,25140000.0
2009-04-14 18:20:00,0.729,0.72914,0.72893,0.72897,25140000.0
2009-04-14 18:21:00,0.72896,0.72897,0.7289,0.72896,25140000.0
2009-04-14 18:22:00,0.729,0.72908,0.72893,0.72893,25140000.0
2009-04-14 18:23:00,0.72897,0.72923,0.72868,0.72893,25140000.0
2009-04-14 18:24:00,0.7289,0.72923,0.7289,0.72915,25140000.0
2009-04-14 18:25:00,0.72916,0.72916,0.72907,0.72907,25140000.0
2009-04-14 18:26:00,0.72905,0.72936,0.72897,0.72923,25140000.0
2009-04-14 18:27:00,0.72925,0.72925,0.72902,0.7291,25140000.0
2009-04-14 18:28:00,0.72905,0.72925,0.72905,0.7292,25140000.0
2009-04-14 18:29:00,0.72918,0.72923,0.7291,0.72913,25140000.0
2009-04-14 18:30:00,0.7291,0.7293,0.7291,0.72925,25140000.0
2009-04-14 18:31:00,0.72921,0.72921,0.729,0.72908,25140000.0
2009-04-14 18:32:00,0.72906,0.72911,0.72905,0.72908,25140000.0
2009-04-14 18:33:00,0.72911,0.72968,0.72908,0.72949,25140000.0
2009-04-14 18:34:00,0.7295,0.72955,0.72935,0.72936,25140000.0
2009-04-14 18:35:00,0.72945,0.72975,0.72936,0.72965,25140000.0
2009-04-14 18:36:00,0.7298,0.72982,0.7295,0.7295,25140000.0
2009-04-14 18:37:00,0.72945,0.72961,0.7294,0.72961,25140000.0
2009-04-14 18:38:00,0.72966,0.72966,0.72958,0.72961,25140000.0
2009-04-14 18:39:00,0.72958,0.72968,0.72938,0.72968,25140000.0
2009-04-14 18:40:00,0.72967,0.72967,0.72956,0.72962,25140000.0
2009-04-14 18:41:00,0.72957,0.72962,0.72927,0.7293,25140000.0
2009-04-14 18:42:00,0.72935,0.72936,0.72845,0.72845,25140000.0
2009-04-14 18:43:00,0.7285,0.72895,0.72845,0.72858,25140000.0
2009-04-14 18:44:00,0.7286,0.7286,0.72858,0.72858,25140000.0
2009-04-14 18:45:00,0.72853,0.72855,0.72807,0.72819,25140000.0
2009-04-14 18:46:00,0.7282,0.7282,0.7275,0.7275,25140000.0
2009-04-14 18:47:00,0.72745,0.72751,0.72737,0.72745,25140000.0
2009-04-14 18:48:00,0.72748,0.72753,0.72719,0.7273,25140000.0
2009-04-14 18:49:00,0.72727,0.72727,0.7266,0.72689,25140000.0
2009-04-14 18:50:00,0.72686,0.72717,0.72667,0.72717,25140000.0
2009-04-14 18:51:00,0.7272,0.7274,0.72713,0.7274,25140000.0
2009-04-14 18:52:00,0.72743,0.72747,0.72743,0.72745,25140000.0
2009-04-14 18:53:00,0.72742,0.72746,0.72742,0.72745,25140000.0
2009-04-14 18:54:00,0.72742,0.72753,0.72732,0.72736,25140000.0
2009-04-14 18:55:00,0.7273,0.7273,0.72675,0.72675,25140000.0
2009-04-14 18:56:00,0.72673,0.72673,0.72633,0.72642,25140000.0
2009-04-14 18:57:00,0.72648,0.72648,0.7262,0.72638,25140000.0
2009-04-14 18:58:00,0.72635,0.72638,0.72635,0.72638,25140000.0
2009-04-14 18:59:00,0.72635,0.7268,0.72632,0.72655,25140000.0
2009-04-14 19:00:00,0.72658,0.72695,0.7265,0.72695,25140000.0
2009-04-14 19:01:00,0.72693,0.72693,0.72665,0.72665,25140000.0
2009-04-14 19:02:00,0.7267,0.7267,0.72597,0.72613,25140000.0
2009-04-14 19:03:00,0.72617,0.72622,0.72542,0.72553,25140000.0
2009-04-14 19:04:00,0.72548,0.72558,0.72488,0.72493,25140000.0
2009-04-14 19:05:00,0.72491,0.7252,0.72476,0.72505,25140000.0
2009-04-14 19:06:00,0.72513,0.72513,0.72488,0.72494,25140000.0
2009-04-14 19:07:00,0.72488,0.72505,0.7248,0.72497,25140000.0
2009-04-14 19:08:00,0.725,0.72558,0.72495,0.72543,25140000.0
2009-04-14 19:09:00,0.7254,0.7255,0.7254,0.7255,25140000.0
2009-04-14 19:10:00,0.72545,0.72575,0.72545,0.72563,25140000.0
2009-04-14 19:11:00,0.72555,0.72555,0.7251,0.7251,25140000.0
2009-04-14 19:12:00,0.72522,0.72525,0.7248,0.7251,25140000.0
2009-04-14 19:13:00,0.725,0.72543,0.725,0.72543,25140000.0
2009-04-14 19:14:00,0.72548,0.72603,0.7254,0.72603,25140000.0
2009-04-14 19:15:00,0.72605,0.72644,0.7259,0.72618,25140000.0
2009-04-14 19:16:00,0.72623,0.72635,0.72618,0.72618,25140000.0
2009-04-14 19:17:00,0.72615,0.7265,0.72608,0.72628,25140000.0
2009-04-14 19:18:00,0.7263,0.7263,0.72613,0.72618,25140000.0
2009-04-14 19:19:00,0.72613,0.7263,0.7261,0.72625,25140000.0
2009-04-14 19:20:00,0.72623,0.72628,0.72603,0.72618,25140000.0
2009-04-14 19:21:00,0.72614,0.72614,0.72575,0.72595,25140000.0
2009-04-14 19:22:00,0.726,0.72608,0.726,0.72608,25140000.0
2009-04-14 19:23:00,0.72605,0.72605,0.72598,0.726,25140000.0
2009-04-14 19:24:00,0.72598,0.72598,0.72593,0.72598,25140000.0
2009-04-14 19:25:00,0.726,0.726,0.72575,0.72575,25140000.0
2009-04-14 19:26:00,0.72573,0.72573,0.72544,0.72562,25140000.0
2009-04-14 19:27:00,0.7256,0.72565,0.72558,0.72562,25140000.0
2009-04-14 19:28:00,0.7256,0.7256,0.72552,0.7256,25140000.0
2009-04-14 19:29:00,0.72565,0.72617,0.72565,0.72617,25140000.0
2009-04-14 19:30:00,0.72615,0.72615,0.72602,0.72613,25140000.0
2009-04-14 19:31:00,0.7261,0.72618,0.72597,0.7261,25140000.0
2009-04-14 19:32:00,0.72615,0.72615,0.72603,0.72603,25140000.0
2009-04-14 19:33:00,0.72605,0.72617,0.72603,0.72612,25140000.0
2009-04-14 19:34:00,0.72608,0.7262,0.72605,0.7262,25140000.0
2009-04-14 19:35:00,0.72613,0.72613,0.72598,0.72598,25140000.0
2009-04-14 19:36:00,0.72595,0.72608,0.72593,0.72608,25140000.0
2009-04-14 19:37:00,0.72605,0.72605,0.72593,0.72598,25140000.0
2009-04-14 19:38:00,0.72595,0.72595,0.7255,0.72568,25140000.0
2009-04-14 19:39:00,0.72565,0.72565,0.7255,0.72565,25140000.0
2009-04-14 19:40:00,0.72568,0.72633,0.72563,0.72628,25140000.0
2009-04-14 19:41:00,0.72625,0.72703,0.72625,0.72703,25140000.0
2009-04-14 19:42:00,0.727,0.72703,0.72663,0.7267,25140000.0
2009-04-14 19:43:00,0.7266,0.7266,0.72643,0.72643,25140000.0
2009-04-14 19:44:00,0.72638,0.72702,0.72638,0.7268,25140000.0
2009-04-14 19:45:00,0.72673,0.727,0.72663,0.7269,25140000.0
2009-04-14 19:46:00,0.72695,0.72717,0.7265,0.72653,25140000.0
2009-04-14 19:47:00,0.7266,0.7266,0.72608,0.72615,25140000.0
2009-04-14 19:48:00,0.7261,0.72615,0.72568,0.72573,25140000.0
2009-04-14 19:49:00,0.72589,0.72615,0.7257,0.7257,25140000.0
2009-04-14 19:50:00,0.72575,0.72595,0.72575,0.72595,25140000.0
2009-04-14 19:51:00,0.72593,0.72632,0.72593,0.72632,25140000.0
2009-04-14 19:52:00,0.72635,0.72687,0.72635,0.7267,25140000.0
2009-04-14 19:53:00,0.72673,0.72678,0.72633,0.72633,25140000.0
2009-04-14 19:54:00,0.72634,0.72645,0.72613,0.72615,25140000.0
2009-04-14 19:55:00,0.72613,0.72615,0.7259,0.7261,25140000.0
2009-04-14 19:56:00,0.72605,0.7262,0.726,0.72605,25140000.0
2009-04-14 19:57:00,0.726,0.72638,0.726,0.72635,25140000.0
2009-04-14 19:58:00,0.7264,0.7266,0.7264,0.72658,25140000.0
2009-04-14 19:59:00,0.72645,0.72655,0.7263,0.7263,25140000.0
2009-04-14 20:00:00,0.72633,0.72633,0.72613,0.72615,25140000.0
2009-04-14 20:01:00,0.72613,0.7262,0.72608,0.7262,25140000.0
2009-04-14 20:02:00,0.72615,0.72625,0.72615,0.7262,25140000.0
2009-04-14 20:03:00,0.72623,0.72635,0.7262,0.72635,25140000.0
2009-04-14 20:04:00,0.72632,0.72635,0.7263,0.72635,25140000.0
2009-04-14 20:05:00,0.7264,0.7264,0.72633,0.72633,25140000.0
2009-04-14 20:06:00,0.72635,0.72635,0.72623,0.72623,25140000.0
2009-04-14 20:07:00,0.72625,0.7263,0.7262,0.72623,25140000.0
2009-04-14 20:08:00,0.7262,0.72632,0.72595,0.72625,25140000.0
2009-04-14 20:09:00,0.72618,0.72625,0.72588,0.72603,25140000.0
2009-04-14 20:10:00,0.72619,0.72637,0.72585,0.72585,25140000.0
2009-04-14 20:11:00,0.72583,0.72598,0.72583,0.72595,25140000.0
2009-04-14 20:12:00,0.72593,0.72593,0.72578,0.7259,25140000.0
2009-04-14 20:13:00,0.7258,0.72598,0.72573,0.7258,25140000.0
2009-04-14 20:14:00,0.72577,0.72588,0.72558,0.72568,25140000.0
2009-04-14 20:15:00,0.72565,0.72565,0.7255,0.72555,25140000.0
2009-04-14 20:16:00,0.7255,0.72562,0.72535,0.72545,25140000.0
2009-04-14 20:17:00,0.7255,0.726,0.72543,0.72585,25140000.0
2009-04-14 20:18:00,0.72588,0.72615,0.72588,0.7261,25140000.0
2009-04-14 20:19:00,0.72625,0.72625,0.726,0.7261,25140000.0
2009-04-14 20:20:00,0.7262,0.72653,0.72615,0.72645,25140000.0
2009-04-14 20:21:00,0.7264,0.72666,0.72635,0.72635,25140000.0
2009-04-14 20:22:00,0.7264,0.7264,0.72625,0.72625,25140000.0
2009-04-14 20:23:00,0.7263,0.72645,0.72625,0.72645,25140000.0
2009-04-14 20:24:00,0.72648,0.7268,0.72648,0.72675,25140000.0
2009-04-14 20:25:00,0.72677,0.7269,0.72662,0.72665,25140000.0
2009-04-14 20:26:00,0.72667,0.7267,0.72665,0.72667,25140000.0
2009-04-14 20:27:00,0.72663,0.72663,0.72652,0.72657,25140000.0
2009-04-14 20:28:00,0.7266,0.72677,0.72657,0.7267,25140000.0
2009-04-14 20:29:00,0.72667,0.72695,0.72667,0.72678,25140000.0
2009-04-14 20:30:00,0.72683,0.7269,0.72678,0.7269,25140000.0
2009-04-14 20:31:00,0.72693,0.72699,0.72682,0.72685,25140000.0
2009-04-14 20:32:00,0.7269,0.72703,0.7269,0.72695,25140000.0
2009-04-14 20:33:00,0.7269,0.7269,0.7266,0.72685,25140000.0
2009-04-14 20:34:00,0.72693,0.72693,0.72675,0.72675,25140000.0
2009-04-14 20:35:00,0.72673,0.72673,0.72655,0.72655,25140000.0
2009-04-14 20:36:00,0.72645,0.7265,0.72635,0.72648,25140000.0
2009-04-14 20:37:00,0.7265,0.72655,0.72638,0.72638,25140000.0
2009-04-14 20:38:00,0.72635,0.72648,0.72635,0.72648,25140000.0
2009-04-14 20:39:00,0.7265,0.72658,0.7265,0.72655,25140000.0
2009-04-14 20:40:00,0.72658,0.72668,0.72645,0.7265,25140000.0
2009-04-14 20:41:00,0.72651,0.72658,0.72645,0.72645,25140000.0
2009-04-14 20:42:00,0.72648,0.72655,0.72648,0.7265,25140000.0
2009-04-14 20:43:00,0.7266,0.7266,0.72634,0.72638,25140000.0
2009-04-14 20:44:00,0.72645,0.72658,0.72645,0.72645,25140000.0
2009-04-14 20:45:00,0.72642,0.72655,0.7264,0.7264,25140000.0
2009-04-14 20:46:00,0.72638,0.72638,0.72638,0.72638,25140000.0
2009-04-14 20:47:00,0.72635,0.72635,0.72635,0.72635,25140000.0
2009-04-14 20:48:00,0.72626,0.72628,0.72575,0.7258,25140000.0
2009-04-14 20:49:00,0.72578,0.72585,0.72576,0.72585,25140000.0
2009-04-14 20:50:00,0.72583,0.72585,0.72583,0.72585,25140000.0
2009-04-14 20:51:00,0.72583,0.72585,0.7253,0.7255,25140000.0
2009-04-14 20:52:00,0.72553,0.7256,0.72545,0.7256,25140000.0
2009-04-14 20:53:00,0.72565,0.72585,0.72565,0.7257,25140000.0
2009-04-14 20:54:00,0.7256,0.7256,0.72521,0.72521,25140000.0
2009-04-14 20:55:00,0.72524,0.72531,0.72493,0.72503,25140000.0
2009-04-14 20:56:00,0.725,0.72511,0.72492,0.72511,25140000.0
2009-04-14 20:57:00,0.7251,0.72518,0.72503,0.72518,25140000.0
2009-04-14 20:58:00,0.72523,0.7256,0.72523,0.7255,25140000.0
2009-04-14 20:59:00,0.72555,0.72603,0.72555,0.72595,25140000.0
2009-04-14 21:00:00,0.726,0.72656,0.726,0.7265,25140000.0
2009-04-14 21:01:00,0.72673,0.72673,0.72655,0.72663,25140000.0
2009-04-14 21:02:00,0.72668,0.72695,0.72668,0.72685,25140000.0
2009-04-14 21:03:00,0.7269,0.72698,0.72665,0.7267,25140000.0
2009-04-14 21:04:00,0.72666,0.7267,0.72655,0.72662,25140000.0
2009-04-14 21:05:00,0.7266,0.7266,0.72605,0.7262,25140000.0
2009-04-14 21:06:00,0.72615,0.72615,0.7261,0.72615,25140000.0
2009-04-14 21:07:00,0.72625,0.72625,0.72593,0.7261,25140000.0
2009-04-14 21:08:00,0.72605,0.72605,0.7259,0.7259,25140000.0
2009-04-14 21:09:00,0.72585,0.72585,0.72563,0.72583,25140000.0
2009-04-14 21:10:00,0.72585,0.72585,0.72585,0.72585,25140000.0
2009-04-14 21:11:00,0.7258,0.7258,0.7258,0.7258,25140000.0
2009-04-14 21:12:00,0.7257,0.7257,0.72558,0.7256,25140000.0
2009-04-14 21:13:00,0.72558,0.72558,0.72558,0.72558,25140000.0
2009-04-14 21:14:00,0.72563,0.72579,0.72563,0.72579,25140000.0
2009-04-14 21:15:00,0.7258,0.726,0.7258,0.726,25140000.0
2009-04-14 21:16:00,0.72605,0.72645,0.72593,0.726,25140000.0
2009-04-14 21:17:00,0.7259,0.7259,0.72553,0.72553,25140000.0
2009-04-14 21:18:00,0.72555,0.7258,0.72553,0.7258,25140000.0
2009-04-14 21:19:00,0.72585,0.7259,0.72565,0.72575,25140000.0
2009-04-14 21:20:00,0.7258,0.72643,0.7258,0.72642,25140000.0
2009-04-14 21:21:00,0.72637,0.72645,0.72615,0.72615,25140000.0
2009-04-14 21:22:00,0.7262,0.7262,0.72615,0.72615,25140000.0
2009-04-14 21:23:00,0.7262,0.7263,0.72615,0.72615,25140000.0
2009-04-14 21:25:00,0.72617,0.7262,0.7261,0.72615,25140000.0
2009-04-14 21:26:00,0.7261,0.7261,0.72558,0.7256,25140000.0
2009-04-14 21:27:00,0.72557,0.72557,0.7255,0.72555,25140000.0
2009-04-14 21:28:00,0.7255,0.72555,0.7255,0.72555,25140000.0
2009-04-14 21:29:00,0.7256,0.72585,0.7256,0.72585,25140000.0
2009-04-14 21:30:00,0.7259,0.7259,0.7255,0.7256,25140000.0
2009-04-14 21:31:00,0.72565,0.7257,0.7255,0.7255,25140000.0
2009-04-14 21:32:00,0.72555,0.7256,0.72555,0.72555,25140000.0
2009-04-14 21:33:00,0.7255,0.7255,0.7255,0.7255,25140000.0
2009-04-14 21:34:00,0.72555,0.7256,0.7255,0.7255,25140000.0
2009-04-14 21:35:00,0.72545,0.72597,0.7254,0.72585,25140000.0
2009-04-14 21:36:00,0.7258,0.7258,0.72578,0.72578,25140000.0
2009-04-14 21:37:00,0.7258,0.7259,0.72578,0.7259,25140000.0
2009-04-14 21:38:00,0.72585,0.72585,0.72575,0.7258,25140000.0
2009-04-14 21:39:00,0.72575,0.72575,0.72525,0.72525,25140000.0
2009-04-14 21:40:00,0.72515,0.72515,0.72467,0.72485,25140000.0
2009-04-14 21:41:00,0.7248,0.7254,0.72477,0.72535,25140000.0
2009-04-14 21:42:00,0.72545,0.72545,0.72478,0.72495,25140000.0
2009-04-14 21:43:00,0.725,0.7252,0.725,0.7251,25140000.0
2009-04-14 21:44:00,0.72505,0.7251,0.725,0.725,25140000.0
2009-04-14 21:45:00,0.72495,0.725,0.7248,0.725,25140000.0
2009-04-14 21:46:00,0.72495,0.725,0.72472,0.72475,25140000.0
2009-04-14 21:47:00,0.72472,0.72525,0.72472,0.72517,25140000.0
2009-04-14 21:48:00,0.72507,0.72565,0.72507,0.7251,25140000.0
2009-04-14 21:49:00,0.72505,0.72535,0.72505,0.72535,25140000.0
2009-04-14 21:50:00,0.7253,0.72535,0.72515,0.72515,25140000.0
2009-04-14 21:51:00,0.7252,0.72535,0.72515,0.72515,25140000.0
2009-04-14 21:52:00,0.7252,0.72525,0.7251,0.7252,25140000.0
2009-04-14 21:53:00,0.72525,0.72525,0.7251,0.7251,25140000.0
2009-04-14 21:54:00,0.725,0.72522,0.7249,0.725,25140000.0
2009-04-14 21:55:00,0.72498,0.72498,0.7246,0.72465,25140000.0
2009-04-14 21:56:00,0.72462,0.72487,0.7245,0.7246,25140000.0
2009-04-14 21:57:00,0.72454,0.72465,0.72444,0.7246,25140000.0
2009-04-14 21:58:00,0.72455,0.72455,0.72445,0.72455,25140000.0
2009-04-14 21:59:00,0.72445,0.72447,0.7239,0.72405,25140000.0
2009-04-14 22:00:00,0.72412,0.72435,0.72343,0.72343,25140000.0
2009-04-14 22:01:00,0.72353,0.72368,0.72298,0.72355,25140000.0
2009-04-14 22:02:00,0.72345,0.72355,0.72315,0.7232,25140000.0
2009-04-14 22:03:00,0.72315,0.72353,0.7229,0.72353,25140000.0
2009-04-14 22:04:00,0.72358,0.72358,0.72308,0.72315,25140000.0
2009-04-14 22:05:00,0.7231,0.72311,0.7229,0.723,25140000.0
2009-04-14 22:06:00,0.72295,0.72307,0.72295,0.72307,25140000.0
2009-04-14 22:07:00,0.7231,0.72337,0.72307,0.72332,25140000.0
2009-04-14 22:08:00,0.72337,0.72337,0.72337,0.72337,25140000.0
2009-04-14 22:09:00,0.7234,0.72373,0.72335,0.72335,25140000.0
2009-04-14 22:10:00,0.7234,0.72348,0.7234,0.72345,25140000.0
2009-04-14 22:11:00,0.7236,0.72381,0.7236,0.7236,25140000.0
2009-04-14 22:12:00,0.72359,0.72359,0.72353,0.72353,25140000.0
2009-04-14 22:13:00,0.72355,0.72355,0.72355,0.72355,25140000.0
2009-04-14 22:14:00,0.72348,0.7235,0.72345,0.7235,25140000.0
2009-04-14 22:15:00,0.72355,0.7243,0.72355,0.72415,25140000.0
2009-04-14 22:16:00,0.72409,0.72415,0.72409,0.72415,25140000.0
2009-04-14 22:17:00,0.7242,0.7242,0.72405,0.72405,25140000.0
2009-04-14 22:18:00,0.72395,0.72395,0.72363,0.7237,25140000.0
2009-04-14 22:19:00,0.72365,0.72365,0.72358,0.72358,25140000.0
2009-04-14 22:20:00,0.72355,0.72355,0.7234,0.7235,25140000.0
2009-04-14 22:21:00,0.72366,0.7237,0.72353,0.72355,25140000.0
2009-04-14 22:23:00,0.72352,0.72352,0.72345,0.72345,25140000.0
2009-04-14 22:24:00,0.7234,0.72345,0.72325,0.72345,25140000.0
2009-04-14 22:25:00,0.7234,0.7234,0.72337,0.7234,25140000.0
2009-04-14 22:26:00,0.72335,0.72358,0.72332,0.72358,25140000.0
2009-04-14 22:27:00,0.72375,0.7241,0.72375,0.7239,25140000.0
2009-04-14 22:29:00,0.72395,0.72395,0.72395,0.72395,25140000.0
2009-04-14 22:30:00,0.72388,0.72388,0.72326,0.72327,25140000.0
2009-04-14 22:31:00,0.72332,0.72347,0.72327,0.7233,25140000.0
2009-04-14 22:33:00,0.7232,0.7232,0.72317,0.72317,25140000.0
2009-04-14 22:34:00,0.72307,0.7235,0.72307,0.72328,25140000.0
2009-04-14 22:35:00,0.72323,0.72328,0.72307,0.7232,25140000.0
2009-04-14 22:36:00,0.72318,0.72345,0.72315,0.72345,25140000.0
2009-04-14 22:37:00,0.72335,0.72335,0.72335,0.72335,25140000.0
2009-04-14 22:39:00,0.72337,0.72337,0.72337,0.72337,25140000.0
2009-04-14 22:40:00,0.7235,0.7236,0.72337,0.7236,25140000.0
2009-04-14 22:41:00,0.7235,0.7239,0.72345,0.7239,25140000.0
2009-04-14 22:42:00,0.72395,0.72425,0.72395,0.72415,25140000.0
2009-04-14 22:44:00,0.72405,0.72405,0.72399,0.72399,25140000.0
2009-04-14 22:45:00,0.72405,0.72418,0.7239,0.72394,25140000.0
2009-04-14 22:46:00,0.724,0.724,0.7238,0.72382,25140000.0
2009-04-14 22:47:00,0.7238,0.72385,0.72373,0.72373,25140000.0
2009-04-14 22:50:00,0.72375,0.72375,0.72362,0.72362,25140000.0
2009-04-14 22:51:00,0.72353,0.72365,0.7234,0.72365,25140000.0
2009-04-14 22:53:00,0.72355,0.72355,0.72355,0.72355,25140000.0
2009-04-14 22:54:00,0.72353,0.7236,0.7234,0.7234,25140000.0
2009-04-14 22:55:00,0.72345,0.72345,0.72345,0.72345,25140000.0
2009-04-14 22:57:00,0.7235,0.7235,0.7235,0.7235,25140000.0
2009-04-14 22:58:00,0.72353,0.72355,0.72353,0.72355,25140000.0
2009-04-14 23:00:00,0.72326,0.72326,0.72308,0.72315,25140000.0
2009-04-14 23:01:00,0.72308,0.72308,0.7228,0.7228,25140000.0
2009-04-14 23:02:00,0.72268,0.72268,0.72268,0.72268,25140000.0
2009-04-14 23:04:00,0.72272,0.72277,0.72272,0.72275,25140000.0
2009-04-14 23:05:00,0.72268,0.72275,0.72268,0.72275,25140000.0
2009-04-14 23:06:00,0.72278,0.72278,0.72278,0.72278,25140000.0
2009-04-14 23:07:00,0.7227,0.7227,0.72263,0.72263,25140000.0
2009-04-14 23:09:00,0.7225,0.72252,0.72243,0.72252,25140000.0
2009-04-14 23:10:00,0.7225,0.7225,0.72173,0.72195,25140000.0
2009-04-14 23:11:00,0.7219,0.7223,0.72188,0.72193,25140000.0
2009-04-14 23:12:00,0.72195,0.72195,0.72195,0.72195,25140000.0
2009-04-14 23:13:00,0.72193,0.72248,0.7219,0.72215,25140000.0
2009-04-14 23:14:00,0.72225,0.72325,0.72225,0.72325,25140000.0
2009-04-14 23:15:00,0.723,0.7231,0.72265,0.72278,25140000.0
2009-04-14 23:16:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2009-04-14 23:17:00,0.72278,0.7228,0.72278,0.7228,25140000.0
2009-04-14 23:18:00,0.72278,0.72278,0.72278,0.72278,25140000.0
2009-04-14 23:19:00,0.72245,0.7227,0.7224,0.7225,25140000.0
2009-04-14 23:20:00,0.72245,0.72245,0.7224,0.7224,25140000.0
2009-04-14 23:21:00,0.72245,0.72245,0.72215,0.72215,25140000.0
2009-04-14 23:22:00,0.7222,0.72225,0.7222,0.7222,25140000.0
2009-04-14 23:23:00,0.72215,0.72215,0.72202,0.7221,25140000.0
2009-04-14 23:24:00,0.72202,0.7221,0.722,0.72205,25140000.0
2009-04-14 23:25:00,0.7221,0.7221,0.7218,0.72195,25140000.0
2009-04-14 23:26:00,0.72178,0.72195,0.72173,0.7218,25140000.0
2009-04-14 23:27:00,0.72185,0.72205,0.72185,0.7219,25140000.0
2009-04-14 23:28:00,0.72185,0.72185,0.7218,0.7218,25140000.0
2009-04-14 23:29:00,0.72139,0.72141,0.71998,0.72065,25140000.0
2009-04-14 23:30:00,0.72055,0.72065,0.72038,0.72043,25140000.0
2009-04-14 23:31:00,0.7204,0.7204,0.71985,0.72021,25140000.0
2009-04-14 23:32:00,0.72016,0.72058,0.7201,0.72048,25140000.0
2009-04-14 23:33:00,0.7205,0.72063,0.72045,0.72063,25140000.0
2009-04-14 23:34:00,0.7205,0.7206,0.7205,0.72055,25140000.0
2009-04-14 23:35:00,0.7205,0.72055,0.7204,0.7204,25140000.0
2009-04-14 23:36:00,0.7205,0.7206,0.72045,0.72045,25140000.0
2009-04-14 23:37:00,0.7205,0.7205,0.71995,0.7201,25140000.0
2009-04-14 23:38:00,0.72005,0.72018,0.72005,0.72018,25140000.0
2009-04-14 23:39:00,0.7202,0.72045,0.72018,0.72028,25140000.0
2009-04-14 23:41:00,0.72035,0.72035,0.72018,0.72035,25140000.0
2009-04-14 23:42:00,0.7204,0.72055,0.72035,0.7204,25140000.0
2009-04-14 23:43:00,0.72045,0.72078,0.72045,0.72075,25140000.0
2009-04-14 23:44:00,0.7208,0.72085,0.72075,0.7208,25140000.0
2009-04-14 23:45:00,0.72075,0.72085,0.72035,0.72055,25140000.0
2009-04-14 23:46:00,0.7206,0.7207,0.7206,0.7207,25140000.0
2009-04-14 23:47:00,0.72044,0.72044,0.7199,0.7201,25140000.0
2009-04-14 23:48:00,0.72013,0.72023,0.72013,0.72023,25140000.0
2009-04-14 23:49:00,0.7202,0.7203,0.7202,0.72028,25140000.0
2009-04-14 23:50:00,0.7202,0.72028,0.7202,0.72028,25140000.0
2009-04-14 23:51:00,0.72035,0.72065,0.72028,0.72065,25140000.0
2009-04-14 23:52:00,0.72075,0.7208,0.7206,0.7207,25140000.0
2009-04-14 23:53:00,0.72075,0.72088,0.72075,0.72085,25140000.0
2009-04-14 23:54:00,0.7208,0.721,0.7208,0.7209,25140000.0
2009-04-14 23:55:00,0.72095,0.72095,0.72085,0.7209,25140000.0
2009-04-14 23:56:00,0.72085,0.7213,0.72085,0.72098,25140000.0
2009-04-14 23:57:00,0.72108,0.7212,0.7209,0.7211,25140000.0
2009-04-15 00:00:00,0.7212,0.7212,0.72102,0.72115,25140000.0
2009-04-15 00:01:00,0.7211,0.72143,0.72105,0.7212,25140000.0
2009-04-15 00:02:00,0.72125,0.72125,0.72105,0.72125,25140000.0
2009-04-15 00:03:00,0.7212,0.72133,0.72085,0.721,25140000.0
2009-04-15 00:04:00,0.72105,0.72105,0.72095,0.72095,25140000.0
2009-04-15 00:05:00,0.721,0.721,0.7209,0.72095,25140000.0
2009-04-15 00:06:00,0.7211,0.72125,0.7211,0.72125,25140000.0
2009-04-15 00:07:00,0.7213,0.7214,0.7209,0.7211,25140000.0
2009-04-15 00:08:00,0.72119,0.72125,0.72115,0.7212,25140000.0
2009-04-15 00:10:00,0.72125,0.72135,0.7211,0.7213,25140000.0
2009-04-15 00:11:00,0.72135,0.72135,0.72135,0.72135,25140000.0
2009-04-15 00:13:00,0.72137,0.72141,0.72137,0.72137,25140000.0
2009-04-15 00:14:00,0.72136,0.72139,0.72133,0.72137,25140000.0
2009-04-15 00:15:00,0.7214,0.72146,0.72134,0.72144,25140000.0
2009-04-15 00:16:00,0.72143,0.72143,0.72122,0.7214,25140000.0
2009-04-15 00:17:00,0.72137,0.72139,0.7213,0.7213,25140000.0
2009-04-15 00:18:00,0.72131,0.72134,0.7212,0.7212,25140000.0
2009-04-15 00:19:00,0.72118,0.72122,0.72118,0.72118,25140000.0
2009-04-15 00:20:00,0.7212,0.72132,0.72116,0.72132,25140000.0
2009-04-15 00:21:00,0.72133,0.72161,0.7213,0.72161,25140000.0
2009-04-15 00:22:00,0.72159,0.7219,0.72155,0.72179,25140000.0
2009-04-15 00:23:00,0.72165,0.72198,0.72165,0.72188,25140000.0
2009-04-15 00:24:00,0.72186,0.7219,0.72183,0.7219,25140000.0
2009-04-15 00:25:00,0.72193,0.7221,0.72193,0.7221,25140000.0
2009-04-15 00:26:00,0.72208,0.7221,0.722,0.72202,25140000.0
2009-04-15 00:27:00,0.72203,0.7224,0.72203,0.72234,25140000.0
2009-04-15 00:28:00,0.7224,0.7224,0.72201,0.72205,25140000.0
2009-04-15 00:29:00,0.72204,0.72217,0.722,0.72217,25140000.0
2009-04-15 00:30:00,0.7222,0.72244,0.72217,0.7224,25140000.0
2009-04-15 00:31:00,0.72241,0.72244,0.72239,0.7224,25140000.0
2009-04-15 00:32:00,0.72246,0.7225,0.72243,0.7225,25140000.0
2009-04-15 00:33:00,0.72249,0.7226,0.72249,0.7225,25140000.0
2009-04-15 00:34:00,0.72252,0.72305,0.72252,0.72301,25140000.0
2009-04-15 00:35:00,0.723,0.72313,0.7229,0.7229,25140000.0
2009-04-15 00:36:00,0.72288,0.72288,0.7224,0.7226,25140000.0
2009-04-15 00:37:00,0.72254,0.72256,0.7224,0.72251,25140000.0
2009-04-15 00:38:00,0.7225,0.72254,0.72208,0.72212,25140000.0
2009-04-15 00:39:00,0.72216,0.72234,0.72216,0.72232,25140000.0
2009-04-15 00:40:00,0.72233,0.72237,0.7223,0.72237,25140000.0
2009-04-15 00:41:00,0.7223,0.72242,0.72228,0.72242,25140000.0
2009-04-15 00:42:00,0.72245,0.72245,0.72237,0.72241,25140000.0
2009-04-15 00:43:00,0.72247,0.723,0.7222,0.72245,25140000.0
2009-04-15 00:44:00,0.72247,0.72257,0.72244,0.72255,25140000.0
2009-04-15 00:45:00,0.72252,0.72252,0.72205,0.72237,25140000.0
2009-04-15 00:46:00,0.72232,0.72238,0.72226,0.72226,25140000.0
2009-04-15 00:47:00,0.7222,0.7224,0.7222,0.7223,25140000.0
2009-04-15 00:48:00,0.72229,0.72229,0.7221,0.7221,25140000.0
2009-04-15 00:49:00,0.72213,0.72226,0.72212,0.72226,25140000.0
2009-04-15 00:50:00,0.72225,0.72228,0.7222,0.72222,25140000.0
2009-04-15 00:51:00,0.72225,0.72235,0.72219,0.72235,25140000.0
2009-04-15 00:52:00,0.72236,0.72249,0.72235,0.72245,25140000.0
2009-04-15 00:53:00,0.7224,0.72265,0.7224,0.72265,25140000.0
2009-04-15 00:54:00,0.7227,0.72295,0.7227,0.72293,25140000.0
2009-04-15 00:55:00,0.72295,0.72295,0.7225,0.7226,25140000.0
2009-04-15 00:56:00,0.72258,0.72258,0.72247,0.7225,25140000.0
2009-04-15 00:57:00,0.72251,0.72258,0.72251,0.72252,25140000.0
2009-04-15 00:58:00,0.72255,0.72276,0.72252,0.72275,25140000.0
2009-04-15 00:59:00,0.72273,0.7231,0.7227,0.7231,25140000.0
2009-04-15 01:00:00,0.72312,0.7232,0.72308,0.7232,25140000.0
2009-04-15 01:01:00,0.72315,0.72315,0.72295,0.723,25140000.0
2009-04-15 01:02:00,0.72301,0.72314,0.723,0.7231,25140000.0
2009-04-15 01:03:00,0.72308,0.72308,0.72256,0.72256,25140000.0
2009-04-15 01:04:00,0.72254,0.72265,0.72254,0.7226,25140000.0
2009-04-15 01:05:00,0.72259,0.7228,0.72259,0.72267,25140000.0
2009-04-15 01:06:00,0.72269,0.72293,0.72261,0.72286,25140000.0
2009-04-15 01:07:00,0.72288,0.72291,0.72275,0.72275,25140000.0
2009-04-15 01:08:00,0.72273,0.72287,0.7225,0.72257,25140000.0
2009-04-15 01:09:00,0.72259,0.723,0.72259,0.72275,25140000.0
2009-04-15 01:10:00,0.7228,0.723,0.7228,0.72295,25140000.0
2009-04-15 01:11:00,0.72294,0.72294,0.72259,0.72268,25140000.0
2009-04-15 01:12:00,0.72266,0.72273,0.7223,0.72252,25140000.0
2009-04-15 01:13:00,0.7225,0.72253,0.72242,0.72253,25140000.0
2009-04-15 01:14:00,0.72251,0.72254,0.72207,0.72207,25140000.0
2009-04-15 01:15:00,0.72206,0.72245,0.72206,0.72245,25140000.0
2009-04-15 01:16:00,0.72244,0.7225,0.72222,0.72225,25140000.0
2009-04-15 01:17:00,0.72224,0.72235,0.72224,0.72233,25140000.0
2009-04-15 01:18:00,0.7223,0.72235,0.7223,0.72235,25140000.0
2009-04-15 01:19:00,0.72229,0.7223,0.72229,0.7223,25140000.0
2009-04-15 01:20:00,0.72233,0.72265,0.7223,0.72265,25140000.0
2009-04-15 01:21:00,0.72271,0.72281,0.72238,0.72245,25140000.0
2009-04-15 01:22:00,0.7225,0.7225,0.7224,0.72245,25140000.0
2009-04-15 01:23:00,0.7225,0.72257,0.72245,0.72257,25140000.0
2009-04-15 01:24:00,0.72248,0.72291,0.72243,0.72269,25140000.0
2009-04-15 01:25:00,0.7227,0.72291,0.72265,0.72291,25140000.0
2009-04-15 01:26:00,0.72289,0.72289,0.72278,0.72278,25140000.0
2009-04-15 01:27:00,0.72275,0.72286,0.72272,0.72286,25140000.0
2009-04-15 01:28:00,0.72288,0.7229,0.72273,0.72284,25140000.0
2009-04-15 01:29:00,0.72281,0.72283,0.72263,0.72263,25140000.0
2009-04-15 01:30:00,0.72264,0.72285,0.7226,0.72285,25140000.0
2009-04-15 01:31:00,0.72286,0.723,0.72285,0.723,25140000.0
2009-04-15 01:32:00,0.7231,0.72314,0.72306,0.7231,25140000.0
2009-04-15 01:33:00,0.72312,0.72315,0.72309,0.72309,25140000.0
2009-04-15 01:34:00,0.7231,0.72315,0.72309,0.72312,25140000.0
2009-04-15 01:35:00,0.723,0.72322,0.723,0.7232,25140000.0
2009-04-15 01:36:00,0.72321,0.72327,0.72311,0.72325,25140000.0
2009-04-15 01:37:00,0.72324,0.72324,0.72307,0.72307,25140000.0
2009-04-15 01:38:00,0.72305,0.7231,0.72295,0.72305,25140000.0
2009-04-15 01:39:00,0.72307,0.72312,0.72295,0.723,25140000.0
2009-04-15 01:40:00,0.72303,0.72303,0.72295,0.72295,25140000.0
2009-04-15 01:41:00,0.72304,0.72314,0.72297,0.72308,25140000.0
2009-04-15 01:42:00,0.72305,0.72329,0.72305,0.72327,25140000.0
2009-04-15 01:43:00,0.72325,0.7233,0.72312,0.72315,25140000.0
2009-04-15 01:44:00,0.72319,0.72325,0.72316,0.72316,25140000.0
2009-04-15 01:45:00,0.72317,0.72344,0.72317,0.7234,25140000.0
2009-04-15 01:46:00,0.72338,0.72342,0.72322,0.72329,25140000.0
2009-04-15 01:47:00,0.7233,0.72339,0.7233,0.7233,25140000.0
2009-04-15 01:48:00,0.72332,0.72335,0.72325,0.72334,25140000.0
2009-04-15 01:49:00,0.72332,0.72337,0.72322,0.72334,25140000.0
2009-04-15 01:50:00,0.72333,0.72335,0.7233,0.72332,25140000.0
2009-04-15 01:51:00,0.72335,0.72335,0.7231,0.7231,25140000.0
2009-04-15 01:52:00,0.72303,0.7231,0.72301,0.72305,25140000.0
2009-04-15 01:53:00,0.723,0.72305,0.72293,0.72293,25140000.0
2009-04-15 01:54:00,0.7229,0.72306,0.72281,0.72306,25140000.0
2009-04-15 01:55:00,0.72308,0.72308,0.72298,0.72298,25140000.0
2009-04-15 01:56:00,0.723,0.72305,0.72295,0.72305,25140000.0
2009-04-15 01:57:00,0.72303,0.72305,0.72298,0.72305,25140000.0
2009-04-15 01:58:00,0.723,0.72305,0.7229,0.72298,25140000.0
2009-04-15 01:59:00,0.72296,0.72296,0.72275,0.7228,25140000.0
2009-04-15 02:00:00,0.72283,0.72295,0.72271,0.72276,25140000.0
2009-04-15 02:01:00,0.72275,0.7228,0.72264,0.72265,25140000.0
2009-04-15 02:02:00,0.72264,0.7228,0.72262,0.72276,25140000.0
2009-04-15 02:03:00,0.72275,0.72285,0.7226,0.72275,25140000.0
2009-04-15 02:04:00,0.72276,0.7228,0.72264,0.72264,25140000.0
2009-04-15 02:05:00,0.72266,0.72287,0.72247,0.7226,25140000.0
2009-04-15 02:06:00,0.72255,0.7226,0.72235,0.72245,25140000.0
2009-04-15 02:07:00,0.72246,0.72262,0.72244,0.72254,25140000.0
2009-04-15 02:08:00,0.72252,0.72262,0.7225,0.72254,25140000.0
2009-04-15 02:09:00,0.72256,0.72264,0.72242,0.72242,25140000.0
2009-04-15 02:10:00,0.72241,0.72255,0.72235,0.7224,25140000.0
2009-04-15 02:11:00,0.72241,0.72261,0.7223,0.7224,25140000.0
2009-04-15 02:12:00,0.72239,0.72255,0.72238,0.7224,25140000.0
2009-04-15 02:13:00,0.72241,0.72271,0.72241,0.7225,25140000.0
2009-04-15 02:14:00,0.72251,0.72285,0.72251,0.72275,25140000.0
2009-04-15 02:15:00,0.72273,0.72275,0.72264,0.7227,25140000.0
2009-04-15 02:16:00,0.72271,0.72295,0.72266,0.72286,25140000.0
2009-04-15 02:17:00,0.72288,0.72293,0.72275,0.72275,25140000.0
2009-04-15 02:18:00,0.72279,0.72281,0.72252,0.72265,25140000.0
2009-04-15 02:19:00,0.72263,0.7227,0.72243,0.72245,25140000.0
2009-04-15 02:20:00,0.72244,0.7225,0.7223,0.72234,25140000.0
2009-04-15 02:21:00,0.72232,0.72234,0.72185,0.7219,25140000.0
2009-04-15 02:22:00,0.72191,0.72208,0.72185,0.72204,25140000.0
2009-04-15 02:23:00,0.72205,0.72205,0.72195,0.72198,25140000.0
2009-04-15 02:24:00,0.72199,0.7223,0.72199,0.72222,25140000.0
2009-04-15 02:25:00,0.72224,0.72225,0.7218,0.72186,25140000.0
2009-04-15 02:26:00,0.72185,0.72211,0.72178,0.72207,25140000.0
2009-04-15 02:27:00,0.7221,0.72215,0.72186,0.722,25140000.0
2009-04-15 02:28:00,0.72198,0.722,0.72195,0.72195,25140000.0
2009-04-15 02:29:00,0.72189,0.72201,0.72189,0.72195,25140000.0
2009-04-15 02:30:00,0.72193,0.72193,0.72136,0.7214,25140000.0
2009-04-15 02:31:00,0.72135,0.72135,0.7209,0.7209,25140000.0
2009-04-15 02:32:00,0.72088,0.7209,0.72035,0.72065,25140000.0
2009-04-15 02:33:00,0.72059,0.72064,0.72015,0.72015,25140000.0
2009-04-15 02:34:00,0.72017,0.72065,0.72017,0.72065,25140000.0
2009-04-15 02:35:00,0.7206,0.72078,0.7204,0.72042,25140000.0
2009-04-15 02:36:00,0.72045,0.72045,0.7202,0.72025,25140000.0
2009-04-15 02:37:00,0.7202,0.72039,0.7202,0.72039,25140000.0
2009-04-15 02:38:00,0.72032,0.72057,0.72025,0.72051,25140000.0
2009-04-15 02:39:00,0.72054,0.72054,0.72025,0.72025,25140000.0
2009-04-15 02:40:00,0.72026,0.72042,0.72005,0.72015,25140000.0
2009-04-15 02:41:00,0.72016,0.72016,0.71994,0.71996,25140000.0
2009-04-15 02:42:00,0.71998,0.7201,0.71956,0.7201,25140000.0
2009-04-15 02:43:00,0.72012,0.72012,0.71953,0.71955,25140000.0
2009-04-15 02:44:00,0.71951,0.71955,0.71892,0.71895,25140000.0
2009-04-15 02:45:00,0.71885,0.71905,0.71878,0.7189,25140000.0
2009-04-15 02:46:00,0.71892,0.71905,0.7187,0.71875,25140000.0
2009-04-15 02:47:00,0.71878,0.71885,0.71855,0.71862,25140000.0
2009-04-15 02:48:00,0.7186,0.7187,0.71854,0.7187,25140000.0
2009-04-15 02:49:00,0.71862,0.71905,0.71861,0.71905,25140000.0
2009-04-15 02:50:00,0.71903,0.71925,0.71891,0.71894,25140000.0
2009-04-15 02:51:00,0.71895,0.719,0.7189,0.71893,25140000.0
2009-04-15 02:52:00,0.71895,0.71897,0.71875,0.7189,25140000.0
2009-04-15 02:53:00,0.71886,0.71901,0.7188,0.7189,25140000.0
2009-04-15 02:54:00,0.71888,0.71914,0.71862,0.71913,25140000.0
2009-04-15 02:55:00,0.71915,0.71947,0.7191,0.71912,25140000.0
2009-04-15 02:56:00,0.7191,0.71925,0.71903,0.7191,25140000.0
2009-04-15 02:57:00,0.71913,0.71915,0.719,0.71909,25140000.0
2009-04-15 02:58:00,0.7191,0.71913,0.7189,0.71891,25140000.0
2009-04-15 02:59:00,0.719,0.719,0.71882,0.71882,25140000.0
2009-04-15 03:00:00,0.71881,0.7189,0.71861,0.7189,25140000.0
2009-04-15 03:01:00,0.71885,0.71915,0.71881,0.71915,25140000.0
2009-04-15 03:02:00,0.71913,0.7194,0.71903,0.71929,25140000.0
2009-04-15 03:03:00,0.71925,0.71932,0.71865,0.71873,25140000.0
2009-04-15 03:04:00,0.71875,0.71917,0.71873,0.71905,25140000.0
2009-04-15 03:05:00,0.71907,0.71915,0.71896,0.71911,25140000.0
2009-04-15 03:06:00,0.71917,0.71955,0.7191,0.71943,25140000.0
2009-04-15 03:07:00,0.71941,0.71942,0.71923,0.7194,25140000.0
2009-04-15 03:08:00,0.71936,0.71936,0.71903,0.7191,25140000.0
2009-04-15 03:09:00,0.71912,0.71915,0.71909,0.7191,25140000.0
2009-04-15 03:10:00,0.71909,0.71915,0.719,0.71905,25140000.0
2009-04-15 03:11:00,0.71902,0.71911,0.719,0.7191,25140000.0
2009-04-15 03:12:00,0.71912,0.71925,0.71885,0.71885,25140000.0
2009-04-15 03:13:00,0.71888,0.71895,0.71881,0.71881,25140000.0
2009-04-15 03:14:00,0.71885,0.71921,0.71881,0.71915,25140000.0
2009-04-15 03:15:00,0.719,0.71905,0.7187,0.71883,25140000.0
2009-04-15 03:16:00,0.71895,0.71895,0.71855,0.71886,25140000.0
2009-04-15 03:17:00,0.71885,0.7191,0.7188,0.7191,25140000.0
2009-04-15 03:18:00,0.71914,0.71914,0.71885,0.71885,25140000.0
2009-04-15 03:19:00,0.71883,0.7189,0.71859,0.7188,25140000.0
2009-04-15 03:20:00,0.71878,0.71878,0.71868,0.71875,25140000.0
2009-04-15 03:21:00,0.7187,0.71875,0.71866,0.71866,25140000.0
2009-04-15 03:22:00,0.71864,0.71864,0.71808,0.7181,25140000.0
2009-04-15 03:23:00,0.71815,0.71815,0.7178,0.71795,25140000.0
2009-04-15 03:24:00,0.71794,0.71795,0.71753,0.71753,25140000.0
2009-04-15 03:25:00,0.71759,0.71765,0.71733,0.71744,25140000.0
2009-04-15 03:26:00,0.71743,0.71743,0.71693,0.7173,25140000.0
2009-04-15 03:27:00,0.71729,0.71755,0.7172,0.71753,25140000.0
2009-04-15 03:28:00,0.71758,0.71763,0.7175,0.71759,25140000.0
2009-04-15 03:29:00,0.71758,0.7178,0.71754,0.7178,25140000.0
2009-04-15 03:30:00,0.71778,0.71778,0.7175,0.71751,25140000.0
2009-04-15 03:31:00,0.71747,0.71747,0.7171,0.71735,25140000.0
2009-04-15 03:32:00,0.71734,0.71743,0.71712,0.7174,25140000.0
2009-04-15 03:33:00,0.71739,0.71748,0.71735,0.71742,25140000.0
2009-04-15 03:34:00,0.71741,0.71759,0.71735,0.71758,25140000.0
2009-04-15 03:35:00,0.71759,0.71761,0.71747,0.71753,25140000.0
2009-04-15 03:36:00,0.71754,0.71759,0.71749,0.71755,25140000.0
2009-04-15 03:37:00,0.71757,0.7177,0.71735,0.71755,25140000.0
2009-04-15 03:38:00,0.71758,0.71758,0.71745,0.71751,25140000.0
2009-04-15 03:39:00,0.7175,0.7176,0.71747,0.7176,25140000.0
2009-04-15 03:40:00,0.71761,0.71761,0.71742,0.71755,25140000.0
2009-04-15 03:41:00,0.71757,0.71768,0.71756,0.71764,25140000.0
2009-04-15 03:42:00,0.71763,0.71764,0.71753,0.71764,25140000.0
2009-04-15 03:43:00,0.71763,0.71768,0.71753,0.71761,25140000.0
2009-04-15 03:44:00,0.71763,0.71783,0.71753,0.71783,25140000.0
2009-04-15 03:45:00,0.71787,0.71823,0.71783,0.71793,25140000.0
2009-04-15 03:46:00,0.71795,0.71795,0.71768,0.71787,25140000.0
2009-04-15 03:47:00,0.71785,0.71795,0.71765,0.71795,25140000.0
2009-04-15 03:48:00,0.718,0.718,0.71753,0.71792,25140000.0
2009-04-15 03:49:00,0.71788,0.71794,0.7177,0.71792,25140000.0
2009-04-15 03:50:00,0.71793,0.718,0.7178,0.71795,25140000.0
2009-04-15 03:51:00,0.718,0.71805,0.71791,0.71792,25140000.0
2009-04-15 03:52:00,0.71791,0.7181,0.71775,0.71785,25140000.0
2009-04-15 03:53:00,0.71783,0.71809,0.7178,0.71809,25140000.0
2009-04-15 03:54:00,0.7181,0.71812,0.71785,0.71785,25140000.0
2009-04-15 03:55:00,0.7179,0.71795,0.71782,0.71795,25140000.0
2009-04-15 03:56:00,0.71794,0.71796,0.71781,0.71794,25140000.0
2009-04-15 03:57:00,0.7179,0.71795,0.71755,0.71755,25140000.0
2009-04-15 03:58:00,0.71753,0.71785,0.71749,0.71765,25140000.0
2009-04-15 03:59:00,0.71766,0.71795,0.71765,0.71765,25140000.0
2009-04-15 04:00:00,0.71767,0.7178,0.7175,0.7176,25140000.0
2009-04-15 04:01:00,0.71759,0.7178,0.7175,0.7178,25140000.0
2009-04-15 04:02:00,0.71771,0.7178,0.71763,0.71772,25140000.0
2009-04-15 04:03:00,0.71771,0.71778,0.71768,0.71775,25140000.0
2009-04-15 04:04:00,0.7177,0.71781,0.71763,0.7178,25140000.0
2009-04-15 04:05:00,0.71781,0.71792,0.7178,0.7179,25140000.0
2009-04-15 04:06:00,0.71791,0.71808,0.71786,0.71792,25140000.0
2009-04-15 04:07:00,0.7179,0.71805,0.71784,0.71805,25140000.0
2009-04-15 04:08:00,0.71804,0.71805,0.71791,0.71805,25140000.0
2009-04-15 04:09:00,0.71808,0.71808,0.71795,0.71795,25140000.0
2009-04-15 04:10:00,0.71798,0.71802,0.7179,0.71794,25140000.0
2009-04-15 04:11:00,0.7179,0.71798,0.7179,0.71795,25140000.0
2009-04-15 04:12:00,0.71793,0.71805,0.71783,0.71785,25140000.0
2009-04-15 04:13:00,0.71783,0.71805,0.7178,0.71805,25140000.0
2009-04-15 04:14:00,0.71802,0.7181,0.71795,0.718,25140000.0
2009-04-15 04:15:00,0.71801,0.71801,0.71793,0.718,25140000.0
2009-04-15 04:16:00,0.71799,0.718,0.7178,0.7178,25140000.0
2009-04-15 04:17:00,0.71781,0.71787,0.71765,0.71773,25140000.0
2009-04-15 04:18:00,0.71775,0.7178,0.71764,0.71764,25140000.0
2009-04-15 04:19:00,0.71763,0.71766,0.71746,0.7175,25140000.0
2009-04-15 04:20:00,0.71746,0.71747,0.71703,0.7171,25140000.0
2009-04-15 04:21:00,0.71711,0.71715,0.71692,0.71695,25140000.0
2009-04-15 04:22:00,0.717,0.71715,0.717,0.71712,25140000.0
2009-04-15 04:23:00,0.71714,0.71763,0.71714,0.71742,25140000.0
2009-04-15 04:24:00,0.7174,0.71744,0.71734,0.71734,25140000.0
2009-04-15 04:25:00,0.71735,0.71737,0.71732,0.71735,25140000.0
2009-04-15 04:26:00,0.7174,0.71755,0.71725,0.71725,25140000.0
2009-04-15 04:27:00,0.71732,0.71761,0.71725,0.7176,25140000.0
2009-04-15 04:28:00,0.71761,0.71761,0.7174,0.71749,25140000.0
2009-04-15 04:29:00,0.7175,0.71755,0.71742,0.71755,25140000.0
2009-04-15 04:30:00,0.71752,0.71755,0.71749,0.71755,25140000.0
2009-04-15 04:31:00,0.71753,0.7176,0.71745,0.7176,25140000.0
2009-04-15 04:32:00,0.71758,0.71758,0.71739,0.71745,25140000.0
2009-04-15 04:33:00,0.71749,0.7175,0.71731,0.71735,25140000.0
2009-04-15 04:34:00,0.71734,0.71735,0.71675,0.71685,25140000.0
2009-04-15 04:35:00,0.7168,0.7168,0.71639,0.71643,25140000.0
2009-04-15 04:36:00,0.71645,0.71675,0.71636,0.71675,25140000.0
2009-04-15 04:37:00,0.71674,0.7169,0.71665,0.71665,25140000.0
2009-04-15 04:38:00,0.71666,0.7167,0.71605,0.71609,25140000.0
2009-04-15 04:39:00,0.71605,0.71629,0.71603,0.71618,25140000.0
2009-04-15 04:40:00,0.71617,0.71625,0.7161,0.7161,25140000.0
2009-04-15 04:41:00,0.71602,0.71609,0.71591,0.71606,25140000.0
2009-04-15 04:42:00,0.71607,0.7161,0.7158,0.7158,25140000.0
2009-04-15 04:43:00,0.71577,0.71581,0.7156,0.71572,25140000.0
2009-04-15 04:44:00,0.71565,0.71579,0.71553,0.71553,25140000.0
2009-04-15 04:45:00,0.71555,0.7157,0.7155,0.71552,25140000.0
2009-04-15 04:46:00,0.71551,0.71575,0.71512,0.71565,25140000.0
2009-04-15 04:47:00,0.7157,0.71575,0.7155,0.71552,25140000.0
2009-04-15 04:48:00,0.71553,0.71561,0.7155,0.71558,25140000.0
2009-04-15 04:49:00,0.71556,0.71564,0.71554,0.71559,25140000.0
2009-04-15 04:50:00,0.71561,0.71571,0.71548,0.71568,25140000.0
2009-04-15 04:51:00,0.71562,0.71595,0.71562,0.7159,25140000.0
2009-04-15 04:52:00,0.71595,0.71617,0.71595,0.71617,25140000.0
2009-04-15 04:53:00,0.71615,0.71617,0.7161,0.7161,25140000.0
2009-04-15 04:54:00,0.71611,0.71611,0.71597,0.71605,25140000.0
2009-04-15 04:55:00,0.71606,0.71608,0.71595,0.71603,25140000.0
2009-04-15 04:56:00,0.71601,0.71615,0.71595,0.71614,25140000.0
2009-04-15 04:57:00,0.71615,0.71615,0.7161,0.7161,25140000.0
2009-04-15 04:58:00,0.71609,0.71615,0.71601,0.71602,25140000.0
2009-04-15 04:59:00,0.71609,0.7162,0.71604,0.71615,25140000.0
2009-04-15 05:00:00,0.71612,0.71635,0.7161,0.71634,25140000.0
2009-04-15 05:01:00,0.71635,0.7164,0.71613,0.7162,25140000.0
2009-04-15 05:02:00,0.71621,0.71635,0.71617,0.71635,25140000.0
2009-04-15 05:03:00,0.71637,0.71637,0.71635,0.71635,25140000.0
2009-04-15 05:04:00,0.7163,0.71639,0.71625,0.71639,25140000.0
2009-04-15 05:05:00,0.71641,0.71646,0.7163,0.71635,25140000.0
2009-04-15 05:06:00,0.7164,0.7164,0.71625,0.7163,25140000.0
2009-04-15 05:07:00,0.71626,0.71655,0.71625,0.71636,25140000.0
2009-04-15 05:08:00,0.71634,0.71634,0.71615,0.71615,25140000.0
2009-04-15 05:09:00,0.7161,0.7163,0.7161,0.7163,25140000.0
2009-04-15 05:10:00,0.71624,0.7163,0.71611,0.71611,25140000.0
2009-04-15 05:11:00,0.7161,0.71625,0.71593,0.71625,25140000.0
2009-04-15 05:12:00,0.71627,0.71631,0.7162,0.7162,25140000.0
2009-04-15 05:13:00,0.71625,0.71625,0.7162,0.71624,25140000.0
2009-04-15 05:14:00,0.71623,0.71645,0.7162,0.71645,25140000.0
2009-04-15 05:15:00,0.71644,0.71645,0.7161,0.7161,25140000.0
2009-04-15 05:16:00,0.71605,0.71615,0.71598,0.71611,25140000.0
2009-04-15 05:17:00,0.7161,0.71617,0.71605,0.71615,25140000.0
2009-04-15 05:18:00,0.71614,0.71617,0.71603,0.71615,25140000.0
2009-04-15 05:19:00,0.71617,0.7164,0.71612,0.71615,25140000.0
2009-04-15 05:20:00,0.71616,0.71617,0.7161,0.71615,25140000.0
2009-04-15 05:21:00,0.7162,0.7163,0.71616,0.7163,25140000.0
2009-04-15 05:22:00,0.71631,0.71647,0.71631,0.71645,25140000.0
2009-04-15 05:23:00,0.71647,0.71653,0.71641,0.71641,25140000.0
2009-04-15 05:24:00,0.71643,0.71643,0.71634,0.71635,25140000.0
2009-04-15 05:25:00,0.71636,0.71639,0.71635,0.71637,25140000.0
2009-04-15 05:26:00,0.71638,0.71645,0.71638,0.71641,25140000.0
2009-04-15 05:27:00,0.71642,0.7165,0.71637,0.7164,25140000.0
2009-04-15 05:28:00,0.71642,0.71642,0.71632,0.71632,25140000.0
2009-04-15 05:29:00,0.71634,0.71645,0.71631,0.71635,25140000.0
2009-04-15 05:30:00,0.71637,0.71641,0.71634,0.71635,25140000.0
2009-04-15 05:31:00,0.71639,0.71645,0.71632,0.71645,25140000.0
2009-04-15 05:32:00,0.71642,0.71653,0.7164,0.71651,25140000.0
2009-04-15 05:33:00,0.7165,0.71665,0.71647,0.71664,25140000.0
2009-04-15 05:34:00,0.71665,0.71665,0.7165,0.71657,25140000.0
2009-04-15 05:35:00,0.7166,0.7166,0.7165,0.71653,25140000.0
2009-04-15 05:36:00,0.71652,0.71668,0.71652,0.7166,25140000.0
2009-04-15 05:37:00,0.71659,0.71665,0.71655,0.71665,25140000.0
2009-04-15 05:38:00,0.71668,0.71688,0.71665,0.71665,25140000.0
2009-04-15 05:39:00,0.71666,0.71674,0.71655,0.71665,25140000.0
2009-04-15 05:40:00,0.71664,0.71667,0.71657,0.7166,25140000.0
2009-04-15 05:41:00,0.71661,0.71669,0.71647,0.71661,25140000.0
2009-04-15 05:42:00,0.7166,0.71665,0.7165,0.71652,25140000.0
2009-04-15 05:43:00,0.7165,0.71651,0.71645,0.7165,25140000.0
2009-04-15 05:44:00,0.71651,0.71654,0.71632,0.71635,25140000.0
2009-04-15 05:45:00,0.71636,0.71642,0.7163,0.7164,25140000.0
2009-04-15 05:46:00,0.71634,0.71635,0.71615,0.71629,25140000.0
2009-04-15 05:47:00,0.71621,0.71645,0.7161,0.7163,25140000.0
2009-04-15 05:48:00,0.71623,0.71625,0.716,0.71605,25140000.0
2009-04-15 05:49:00,0.71604,0.7163,0.71602,0.71625,25140000.0
2009-04-15 05:50:00,0.71632,0.7164,0.71622,0.71625,25140000.0
2009-04-15 05:51:00,0.71624,0.71624,0.7161,0.71615,25140000.0
2009-04-15 05:52:00,0.71616,0.71636,0.7161,0.71636,25140000.0
2009-04-15 05:53:00,0.71635,0.71645,0.71635,0.71645,25140000.0
2009-04-15 05:54:00,0.7164,0.71653,0.71636,0.71653,25140000.0
2009-04-15 05:55:00,0.71649,0.71657,0.71645,0.71649,25140000.0
2009-04-15 05:56:00,0.71648,0.71653,0.71645,0.71645,25140000.0
2009-04-15 05:57:00,0.71644,0.71652,0.71644,0.71651,25140000.0
2009-04-15 05:58:00,0.71647,0.71657,0.7163,0.71657,25140000.0
2009-04-15 05:59:00,0.71665,0.71681,0.7165,0.71651,25140000.0
2009-04-15 06:00:00,0.71663,0.71665,0.7164,0.71649,25140000.0
2009-04-15 06:01:00,0.7165,0.7167,0.71642,0.71665,25140000.0
2009-04-15 06:02:00,0.71664,0.71664,0.7164,0.7165,25140000.0
2009-04-15 06:03:00,0.71652,0.71655,0.71645,0.71651,25140000.0
2009-04-15 06:04:00,0.71652,0.71652,0.71645,0.7165,25140000.0
2009-04-15 06:05:00,0.71652,0.71652,0.7164,0.71647,25140000.0
2009-04-15 06:06:00,0.71641,0.7165,0.7164,0.71641,25140000.0
2009-04-15 06:07:00,0.71644,0.71645,0.71622,0.71622,25140000.0
2009-04-15 06:08:00,0.71624,0.7163,0.71603,0.71629,25140000.0
2009-04-15 06:09:00,0.71625,0.71635,0.71619,0.7163,25140000.0
2009-04-15 06:10:00,0.71632,0.7164,0.71625,0.7163,25140000.0
2009-04-15 06:11:00,0.71634,0.7164,0.71628,0.71628,25140000.0
2009-04-15 06:12:00,0.71631,0.71674,0.7163,0.71665,25140000.0
2009-04-15 06:13:00,0.71664,0.71664,0.71642,0.71643,25140000.0
2009-04-15 06:14:00,0.71635,0.71641,0.71635,0.7164,25140000.0
2009-04-15 06:15:00,0.71633,0.71633,0.7162,0.7162,25140000.0
2009-04-15 06:16:00,0.71619,0.71647,0.71611,0.7164,25140000.0
2009-04-15 06:17:00,0.71635,0.71635,0.71622,0.71625,25140000.0
2009-04-15 06:18:00,0.71623,0.71625,0.71623,0.71623,25140000.0
2009-04-15 06:19:00,0.71587,0.71595,0.71582,0.7159,25140000.0
2009-04-15 06:20:00,0.71585,0.71624,0.71527,0.7157,25140000.0
2009-04-15 06:21:00,0.71571,0.71575,0.7155,0.7157,25140000.0
2009-04-15 06:22:00,0.71563,0.71573,0.71557,0.71564,25140000.0
2009-04-15 06:23:00,0.7156,0.71583,0.71545,0.7158,25140000.0
2009-04-15 06:24:00,0.71581,0.716,0.7157,0.71581,25140000.0
2009-04-15 06:25:00,0.71585,0.71596,0.71571,0.7159,25140000.0
2009-04-15 06:26:00,0.71591,0.71593,0.71582,0.7159,25140000.0
2009-04-15 06:27:00,0.71589,0.71598,0.7158,0.71593,25140000.0
2009-04-15 06:28:00,0.71591,0.71591,0.71581,0.7159,25140000.0
2009-04-15 06:29:00,0.71586,0.71613,0.71581,0.71601,25140000.0
2009-04-15 06:30:00,0.71603,0.71619,0.71602,0.71619,25140000.0
2009-04-15 06:31:00,0.71622,0.71635,0.71621,0.71635,25140000.0
2009-04-15 06:32:00,0.71627,0.71633,0.71622,0.71633,25140000.0
2009-04-15 06:33:00,0.71628,0.71633,0.71586,0.71586,25140000.0
2009-04-15 06:34:00,0.71588,0.71601,0.71576,0.71586,25140000.0
2009-04-15 06:35:00,0.71578,0.71593,0.71555,0.71578,25140000.0
2009-04-15 06:36:00,0.71583,0.71623,0.71578,0.71593,25140000.0
2009-04-15 06:37:00,0.71588,0.71623,0.71578,0.71623,25140000.0
2009-04-15 06:38:00,0.71618,0.71618,0.71588,0.71598,25140000.0
2009-04-15 06:39:00,0.71596,0.71608,0.71591,0.71608,25140000.0
2009-04-15 06:40:00,0.71606,0.71606,0.71577,0.71603,25140000.0
2009-04-15 06:41:00,0.71601,0.71633,0.71601,0.71633,25140000.0
2009-04-15 06:42:00,0.71631,0.71643,0.71606,0.71643,25140000.0
2009-04-15 06:43:00,0.71648,0.71668,0.71643,0.71655,25140000.0
2009-04-15 06:44:00,0.71653,0.717,0.71648,0.71693,25140000.0
2009-04-15 06:45:00,0.71688,0.71726,0.71683,0.71708,25140000.0
2009-04-15 06:46:00,0.7171,0.71726,0.71708,0.71726,25140000.0
2009-04-15 06:47:00,0.71721,0.71762,0.71718,0.71742,25140000.0
2009-04-15 06:48:00,0.71737,0.71745,0.71725,0.71745,25140000.0
2009-04-15 06:49:00,0.7174,0.7175,0.7174,0.71745,25140000.0
2009-04-15 06:50:00,0.71742,0.71745,0.7171,0.71728,25140000.0
2009-04-15 06:51:00,0.71725,0.71728,0.71715,0.7172,25140000.0
2009-04-15 06:52:00,0.71715,0.7172,0.7171,0.7172,25140000.0
2009-04-15 06:53:00,0.71708,0.71708,0.71673,0.717,25140000.0
2009-04-15 06:54:00,0.71705,0.71713,0.717,0.71702,25140000.0
2009-04-15 06:55:00,0.71711,0.7172,0.71702,0.71715,25140000.0
2009-04-15 06:56:00,0.7171,0.71743,0.7171,0.71715,25140000.0
2009-04-15 06:57:00,0.7171,0.71725,0.7171,0.71725,25140000.0
2009-04-15 06:58:00,0.71735,0.71745,0.7172,0.7173,25140000.0
2009-04-15 06:59:00,0.7174,0.7175,0.71725,0.7175,25140000.0
2009-04-15 07:00:00,0.71755,0.71755,0.7173,0.71755,25140000.0
2009-04-15 07:01:00,0.71747,0.71752,0.71725,0.71752,25140000.0
2009-04-15 07:02:00,0.7175,0.71755,0.71733,0.71745,25140000.0
2009-04-15 07:03:00,0.71748,0.71748,0.71662,0.71745,25140000.0
2009-04-15 07:04:00,0.7175,0.71778,0.7175,0.71773,25140000.0
2009-04-15 07:05:00,0.71768,0.71773,0.7175,0.71773,25140000.0
2009-04-15 07:06:00,0.71778,0.71793,0.71773,0.71793,25140000.0
2009-04-15 07:07:00,0.71796,0.71851,0.71792,0.71841,25140000.0
2009-04-15 07:08:00,0.71851,0.71859,0.71803,0.71826,25140000.0
2009-04-15 07:09:00,0.71831,0.71831,0.71808,0.7181,25140000.0
2009-04-15 07:10:00,0.71813,0.71823,0.7181,0.71823,25140000.0
2009-04-15 07:11:00,0.7182,0.7183,0.7181,0.7182,25140000.0
2009-04-15 07:12:00,0.71815,0.7182,0.71783,0.71797,25140000.0
2009-04-15 07:13:00,0.71802,0.71817,0.71802,0.71812,25140000.0
2009-04-15 07:14:00,0.71807,0.71812,0.7179,0.7179,25140000.0
2009-04-15 07:15:00,0.71797,0.71797,0.71764,0.71775,25140000.0
2009-04-15 07:16:00,0.7177,0.71802,0.7177,0.71802,25140000.0
2009-04-15 07:17:00,0.71792,0.718,0.71792,0.71793,25140000.0
2009-04-15 07:18:00,0.71791,0.71791,0.71773,0.71773,25140000.0
2009-04-15 07:19:00,0.71765,0.71788,0.71765,0.71788,25140000.0
2009-04-15 07:20:00,0.71791,0.71807,0.71791,0.71797,25140000.0
2009-04-15 07:21:00,0.71793,0.71793,0.71793,0.71793,25140000.0
2009-04-15 07:22:00,0.71788,0.71802,0.71788,0.71797,25140000.0
2009-04-15 07:24:00,0.71793,0.71798,0.71793,0.71798,25140000.0
2009-04-15 07:25:00,0.71793,0.71798,0.71788,0.71798,25140000.0
2009-04-15 07:26:00,0.71802,0.71802,0.71793,0.71802,25140000.0
2009-04-15 07:28:00,0.71807,0.71842,0.71807,0.71826,25140000.0
2009-04-15 07:29:00,0.71831,0.7186,0.71831,0.7186,25140000.0
2009-04-15 07:30:00,0.71859,0.71868,0.71848,0.71848,25140000.0
2009-04-15 07:31:00,0.71853,0.71868,0.71853,0.71863,25140000.0
2009-04-15 07:32:00,0.71868,0.71868,0.7186,0.7186,25140000.0
2009-04-15 07:33:00,0.71855,0.7186,0.7185,0.7186,25140000.0
2009-04-15 07:34:00,0.71855,0.71855,0.71845,0.7185,25140000.0
2009-04-15 07:35:00,0.71845,0.71845,0.71835,0.71835,25140000.0
2009-04-15 07:36:00,0.7184,0.71845,0.71835,0.71845,25140000.0
2009-04-15 07:37:00,0.71835,0.71845,0.71813,0.71813,25140000.0
2009-04-15 07:38:00,0.7181,0.71818,0.71715,0.71785,25140000.0
2009-04-15 07:39:00,0.7179,0.71825,0.71765,0.71825,25140000.0
2009-04-15 07:40:00,0.71818,0.71818,0.71753,0.71763,25140000.0
2009-04-15 07:41:00,0.7176,0.71773,0.71753,0.71765,25140000.0
2009-04-15 07:42:00,0.7177,0.71773,0.71765,0.7177,25140000.0
2009-04-15 07:43:00,0.71758,0.7176,0.71719,0.71727,25140000.0
2009-04-15 07:44:00,0.71725,0.71762,0.71715,0.71747,25140000.0
2009-04-15 07:45:00,0.71737,0.71747,0.71732,0.71742,25140000.0
2009-04-15 07:46:00,0.7174,0.71742,0.71722,0.7173,25140000.0
2009-04-15 07:47:00,0.71725,0.71725,0.7171,0.7171,25140000.0
2009-04-15 07:48:00,0.71713,0.71713,0.71689,0.717,25140000.0
2009-04-15 07:49:00,0.71697,0.71697,0.7169,0.71695,25140000.0
2009-04-15 07:50:00,0.717,0.71717,0.717,0.71717,25140000.0
2009-04-15 07:51:00,0.71725,0.71748,0.71725,0.71745,25140000.0
2009-04-15 07:52:00,0.7174,0.71775,0.71735,0.7177,25140000.0
2009-04-15 07:53:00,0.7176,0.7177,0.7176,0.7177,25140000.0
2009-04-15 07:54:00,0.71775,0.7178,0.71768,0.71768,25140000.0
2009-04-15 07:55:00,0.71773,0.71783,0.71757,0.71757,25140000.0
2009-04-15 07:56:00,0.71768,0.71768,0.71752,0.71755,25140000.0
2009-04-15 07:57:00,0.71753,0.71755,0.71753,0.71755,25140000.0
2009-04-15 07:58:00,0.71758,0.71758,0.71755,0.71758,25140000.0
2009-04-15 07:59:00,0.71755,0.71755,0.71755,0.71755,25140000.0
2009-04-15 08:00:00,0.71758,0.71758,0.71725,0.71725,25140000.0
2009-04-15 08:01:00,0.7173,0.7174,0.7172,0.71733,25140000.0
2009-04-15 08:02:00,0.7173,0.71735,0.71725,0.7173,25140000.0
2009-04-15 08:03:00,0.71725,0.7173,0.71715,0.7172,25140000.0
2009-04-15 08:04:00,0.71725,0.7173,0.71725,0.7173,25140000.0
2009-04-15 08:05:00,0.71725,0.7173,0.7165,0.71692,25140000.0
2009-04-15 08:06:00,0.71697,0.71698,0.7166,0.71685,25140000.0
2009-04-15 08:07:00,0.71675,0.71695,0.71665,0.71688,25140000.0
2009-04-15 08:08:00,0.71683,0.71691,0.7167,0.71685,25140000.0
2009-04-15 08:09:00,0.7169,0.717,0.7169,0.7169,25140000.0
2009-04-15 08:10:00,0.71695,0.71695,0.71665,0.71683,25140000.0
2009-04-15 08:11:00,0.7168,0.71688,0.71675,0.71683,25140000.0
2009-04-15 08:12:00,0.7168,0.71688,0.7166,0.7166,25140000.0
2009-04-15 08:13:00,0.71645,0.7168,0.71643,0.71643,25140000.0
2009-04-15 08:14:00,0.71648,0.71665,0.71594,0.71605,25140000.0
2009-04-15 08:15:00,0.716,0.71625,0.71595,0.71605,25140000.0
2009-04-15 08:16:00,0.716,0.71623,0.71595,0.71605,25140000.0
2009-04-15 08:17:00,0.7161,0.71643,0.7161,0.7164,25140000.0
2009-04-15 08:18:00,0.71645,0.71658,0.71635,0.71645,25140000.0
2009-04-15 08:19:00,0.7165,0.7165,0.71635,0.7164,25140000.0
2009-04-15 08:20:00,0.7165,0.71655,0.71615,0.71615,25140000.0
2009-04-15 08:21:00,0.7162,0.7162,0.71553,0.71565,25140000.0
2009-04-15 08:22:00,0.7157,0.71575,0.7155,0.71575,25140000.0
2009-04-15 08:23:00,0.7158,0.7161,0.71572,0.71585,25140000.0
2009-04-15 08:24:00,0.71577,0.716,0.7155,0.7157,25140000.0
2009-04-15 08:25:00,0.71575,0.71575,0.71545,0.7157,25140000.0
2009-04-15 08:26:00,0.71565,0.7157,0.7156,0.71565,25140000.0
2009-04-15 08:27:00,0.7157,0.71575,0.7156,0.71575,25140000.0
2009-04-15 08:28:00,0.71568,0.71574,0.7152,0.7153,25140000.0
2009-04-15 08:29:00,0.71536,0.71545,0.71515,0.71516,25140000.0
2009-04-15 08:30:00,0.71513,0.71555,0.71512,0.71535,25140000.0
2009-04-15 08:31:00,0.71538,0.71538,0.71518,0.71518,25140000.0
2009-04-15 08:32:00,0.71517,0.7154,0.71513,0.71513,25140000.0
2009-04-15 08:33:00,0.71528,0.71535,0.71475,0.71478,25140000.0
2009-04-15 08:34:00,0.71475,0.71527,0.71475,0.71525,25140000.0
2009-04-15 08:35:00,0.7153,0.7153,0.7151,0.71518,25140000.0
2009-04-15 08:36:00,0.71523,0.71561,0.71523,0.71561,25140000.0
2009-04-15 08:37:00,0.71571,0.71585,0.7157,0.71573,25140000.0
2009-04-15 08:38:00,0.71575,0.71575,0.71499,0.71545,25140000.0
2009-04-15 08:39:00,0.7155,0.7155,0.71495,0.71495,25140000.0
2009-04-15 08:40:00,0.71493,0.71493,0.71457,0.7148,25140000.0
2009-04-15 08:41:00,0.7149,0.71513,0.71475,0.71493,25140000.0
2009-04-15 08:42:00,0.71495,0.71502,0.71483,0.715,25140000.0
2009-04-15 08:43:00,0.71495,0.71495,0.71473,0.7149,25140000.0
2009-04-15 08:44:00,0.71495,0.71515,0.7149,0.715,25140000.0
2009-04-15 08:45:00,0.71495,0.71545,0.71485,0.71535,25140000.0
2009-04-15 08:46:00,0.71537,0.71548,0.71535,0.71545,25140000.0
2009-04-15 08:47:00,0.71542,0.71542,0.7151,0.71518,25140000.0
2009-04-15 08:48:00,0.7152,0.7154,0.7152,0.71525,25140000.0
2009-04-15 08:49:00,0.71515,0.71525,0.71513,0.71515,25140000.0
2009-04-15 08:50:00,0.71525,0.71525,0.71513,0.71523,25140000.0
2009-04-15 08:51:00,0.7152,0.71528,0.71506,0.71525,25140000.0
2009-04-15 08:52:00,0.7152,0.71543,0.71515,0.71543,25140000.0
2009-04-15 08:53:00,0.7154,0.71597,0.71535,0.7159,25140000.0
2009-04-15 08:54:00,0.71585,0.71607,0.7158,0.71605,25140000.0
2009-04-15 08:55:00,0.716,0.7164,0.71595,0.7164,25140000.0
2009-04-15 08:56:00,0.71635,0.7173,0.71632,0.7167,25140000.0
2009-04-15 08:57:00,0.71665,0.717,0.71665,0.71693,25140000.0
2009-04-15 08:58:00,0.717,0.71718,0.71677,0.71715,25140000.0
2009-04-15 08:59:00,0.71717,0.71728,0.71675,0.71675,25140000.0
2009-04-15 09:00:00,0.71673,0.71723,0.7167,0.71723,25140000.0
2009-04-15 09:01:00,0.71731,0.71803,0.71725,0.718,25140000.0
2009-04-15 09:02:00,0.71798,0.71807,0.71748,0.71748,25140000.0
2009-04-15 09:03:00,0.71764,0.71789,0.71715,0.71765,25140000.0
2009-04-15 09:04:00,0.71763,0.71787,0.71718,0.71745,25140000.0
2009-04-15 09:05:00,0.7174,0.71745,0.71712,0.71715,25140000.0
2009-04-15 09:06:00,0.71713,0.71724,0.7171,0.71724,25140000.0
2009-04-15 09:07:00,0.71719,0.71719,0.71709,0.71714,25140000.0
2009-04-15 09:08:00,0.7171,0.7171,0.71677,0.71685,25140000.0
2009-04-15 09:09:00,0.7169,0.7169,0.71644,0.7165,25140000.0
2009-04-15 09:10:00,0.71653,0.71672,0.7165,0.71663,25140000.0
2009-04-15 09:11:00,0.71659,0.71667,0.71644,0.71649,25140000.0
2009-04-15 09:12:00,0.71646,0.71677,0.71644,0.71669,25140000.0
2009-04-15 09:13:00,0.71672,0.71704,0.71659,0.71701,25140000.0
2009-04-15 09:14:00,0.71704,0.71725,0.71701,0.71725,25140000.0
2009-04-15 09:15:00,0.7172,0.7173,0.71704,0.71709,25140000.0
2009-04-15 09:16:00,0.71706,0.71732,0.71706,0.71714,25140000.0
2009-04-15 09:17:00,0.71716,0.71716,0.71702,0.71714,25140000.0
2009-04-15 09:18:00,0.71717,0.71754,0.71717,0.71754,25140000.0
2009-04-15 09:19:00,0.71764,0.71779,0.71759,0.71774,25140000.0
2009-04-15 09:20:00,0.71777,0.71787,0.71761,0.71766,25140000.0
2009-04-15 09:21:00,0.71771,0.71795,0.71755,0.71765,25140000.0
2009-04-15 09:22:00,0.7177,0.71773,0.7176,0.71765,25140000.0
2009-04-15 09:23:00,0.71771,0.71773,0.7175,0.71765,25140000.0
2009-04-15 09:24:00,0.71768,0.71773,0.71765,0.71773,25140000.0
2009-04-15 09:25:00,0.7177,0.71773,0.7171,0.7171,25140000.0
2009-04-15 09:26:00,0.71715,0.7173,0.71686,0.71687,25140000.0
2009-04-15 09:27:00,0.7169,0.71713,0.71685,0.71705,25140000.0
2009-04-15 09:28:00,0.71693,0.71775,0.71693,0.71767,25140000.0
2009-04-15 09:29:00,0.71765,0.71765,0.71732,0.71747,25140000.0
2009-04-15 09:30:00,0.7174,0.7174,0.71715,0.71715,25140000.0
2009-04-15 09:31:00,0.71725,0.7173,0.71723,0.7173,25140000.0
2009-04-15 09:32:00,0.71727,0.71727,0.71702,0.71702,25140000.0
2009-04-15 09:33:00,0.717,0.7172,0.71695,0.71718,25140000.0
2009-04-15 09:34:00,0.71719,0.71748,0.71708,0.7173,25140000.0
2009-04-15 09:35:00,0.7174,0.7174,0.71693,0.71705,25140000.0
2009-04-15 09:36:00,0.71703,0.71708,0.717,0.71703,25140000.0
2009-04-15 09:37:00,0.7171,0.71713,0.71685,0.71691,25140000.0
2009-04-15 09:38:00,0.7169,0.71745,0.7169,0.71735,25140000.0
2009-04-15 09:39:00,0.71737,0.7176,0.71735,0.71738,25140000.0
2009-04-15 09:40:00,0.71735,0.7175,0.71733,0.71745,25140000.0
2009-04-15 09:41:00,0.7174,0.71755,0.71725,0.71737,25140000.0
2009-04-15 09:42:00,0.7174,0.7177,0.71738,0.71768,25140000.0
2009-04-15 09:43:00,0.7176,0.7177,0.71735,0.7174,25140000.0
2009-04-15 09:44:00,0.71735,0.71758,0.71735,0.71745,25140000.0
2009-04-15 09:45:00,0.71744,0.71755,0.71743,0.71755,25140000.0
2009-04-15 09:46:00,0.7175,0.71778,0.7175,0.71765,25140000.0
2009-04-15 09:47:00,0.7177,0.7177,0.71755,0.71755,25140000.0
2009-04-15 09:48:00,0.71753,0.71763,0.71745,0.71748,25140000.0
2009-04-15 09:49:00,0.7175,0.71773,0.71746,0.71773,25140000.0
2009-04-15 09:50:00,0.71778,0.71893,0.71778,0.71893,25140000.0
2009-04-15 09:51:00,0.71898,0.71912,0.71878,0.71912,25140000.0
2009-04-15 09:52:00,0.71926,0.71926,0.71895,0.719,25140000.0
2009-04-15 09:53:00,0.71903,0.71903,0.71865,0.71875,25140000.0
2009-04-15 09:54:00,0.71878,0.71885,0.71865,0.71877,25140000.0
2009-04-15 09:55:00,0.71885,0.71893,0.71856,0.7186,25140000.0
2009-04-15 09:56:00,0.71865,0.7188,0.7186,0.7187,25140000.0
2009-04-15 09:57:00,0.71867,0.71902,0.71867,0.719,25140000.0
2009-04-15 09:58:00,0.71895,0.7193,0.71895,0.7192,25140000.0
2009-04-15 09:59:00,0.71928,0.71945,0.71908,0.71922,25140000.0
2009-04-15 10:00:00,0.71925,0.71943,0.71925,0.71933,25140000.0
2009-04-15 10:01:00,0.7193,0.71945,0.7192,0.71937,25140000.0
2009-04-15 10:02:00,0.71933,0.7194,0.7193,0.71932,25140000.0
2009-04-15 10:03:00,0.71935,0.71935,0.71903,0.71917,25140000.0
2009-04-15 10:04:00,0.71903,0.71925,0.71903,0.71922,25140000.0
2009-04-15 10:05:00,0.71925,0.71951,0.71922,0.71951,25140000.0
2009-04-15 10:06:00,0.7194,0.7196,0.7194,0.71955,25140000.0
2009-04-15 10:07:00,0.71953,0.7196,0.7193,0.71935,25140000.0
2009-04-15 10:08:00,0.7194,0.7196,0.7194,0.71955,25140000.0
2009-04-15 10:09:00,0.71965,0.71995,0.71953,0.71968,25140000.0
2009-04-15 10:10:00,0.71965,0.71998,0.71965,0.71978,25140000.0
2009-04-15 10:11:00,0.71975,0.71975,0.71945,0.71955,25140000.0
2009-04-15 10:12:00,0.71958,0.71963,0.71953,0.7196,25140000.0
2009-04-15 10:13:00,0.71963,0.71975,0.71955,0.7197,25140000.0
2009-04-15 10:14:00,0.71973,0.71988,0.71973,0.71973,25140000.0
2009-04-15 10:15:00,0.7197,0.71973,0.71955,0.7196,25140000.0
2009-04-15 10:16:00,0.71963,0.71963,0.71933,0.71947,25140000.0
2009-04-15 10:17:00,0.71952,0.71955,0.71943,0.71948,25140000.0
2009-04-15 10:18:00,0.71945,0.71948,0.71925,0.71927,25140000.0
2009-04-15 10:19:00,0.71923,0.71937,0.71923,0.71933,25140000.0
2009-04-15 10:20:00,0.71925,0.7194,0.71915,0.71915,25140000.0
2009-04-15 10:21:00,0.7192,0.7193,0.71901,0.71929,25140000.0
2009-04-15 10:22:00,0.71934,0.71954,0.71934,0.71937,25140000.0
2009-04-15 10:23:00,0.71947,0.71949,0.71929,0.71939,25140000.0
2009-04-15 10:24:00,0.71934,0.71954,0.71934,0.71954,25140000.0
2009-04-15 10:25:00,0.71951,0.71964,0.71934,0.71964,25140000.0
2009-04-15 10:26:00,0.71969,0.71974,0.71942,0.71964,25140000.0
2009-04-15 10:27:00,0.71959,0.71962,0.71939,0.71944,25140000.0
2009-04-15 10:28:00,0.71946,0.71957,0.71944,0.71957,25140000.0
2009-04-15 10:29:00,0.71959,0.71971,0.71956,0.71956,25140000.0
2009-04-15 10:30:00,0.71961,0.71989,0.71943,0.71943,25140000.0
2009-04-15 10:31:00,0.71948,0.71971,0.71943,0.71943,25140000.0
2009-04-15 10:32:00,0.71946,0.71966,0.71943,0.71966,25140000.0
2009-04-15 10:33:00,0.71961,0.71961,0.71943,0.71946,25140000.0
2009-04-15 10:34:00,0.71948,0.72003,0.71946,0.71975,25140000.0
2009-04-15 10:35:00,0.7197,0.7197,0.71963,0.71968,25140000.0
2009-04-15 10:36:00,0.71965,0.71968,0.71963,0.71968,25140000.0
2009-04-15 10:37:00,0.71965,0.71998,0.71965,0.7199,25140000.0
2009-04-15 10:38:00,0.71995,0.72062,0.71977,0.72036,25140000.0
2009-04-15 10:39:00,0.72044,0.7209,0.72034,0.72073,25140000.0
2009-04-15 10:40:00,0.72078,0.72098,0.7207,0.7208,25140000.0
2009-04-15 10:41:00,0.72083,0.72087,0.72033,0.72073,25140000.0
2009-04-15 10:42:00,0.7207,0.72075,0.72047,0.72065,25140000.0
2009-04-15 10:43:00,0.72075,0.72101,0.72065,0.72085,25140000.0
2009-04-15 10:44:00,0.72087,0.72114,0.7207,0.7207,25140000.0
2009-04-15 10:45:00,0.72075,0.7215,0.72075,0.72137,25140000.0
2009-04-15 10:46:00,0.72142,0.72163,0.72133,0.72142,25140000.0
2009-04-15 10:47:00,0.72145,0.7216,0.7213,0.72135,25140000.0
2009-04-15 10:48:00,0.72138,0.72145,0.72115,0.72128,25140000.0
2009-04-15 10:49:00,0.7213,0.72145,0.7211,0.72125,25140000.0
2009-04-15 10:50:00,0.72122,0.72135,0.7211,0.72127,25140000.0
2009-04-15 10:51:00,0.72123,0.7213,0.7212,0.7213,25140000.0
2009-04-15 10:52:00,0.72133,0.72175,0.7213,0.7217,25140000.0
2009-04-15 10:53:00,0.72168,0.7218,0.72152,0.7217,25140000.0
2009-04-15 10:54:00,0.72172,0.72172,0.72157,0.72165,25140000.0
2009-04-15 10:55:00,0.72167,0.72178,0.72149,0.72173,25140000.0
2009-04-15 10:56:00,0.72167,0.72183,0.72165,0.7217,25140000.0
2009-04-15 10:57:00,0.72164,0.72238,0.72164,0.72213,25140000.0
2009-04-15 10:58:00,0.7221,0.7226,0.7221,0.72245,25140000.0
2009-04-15 10:59:00,0.72253,0.72253,0.7219,0.722,25140000.0
2009-04-15 11:00:00,0.72203,0.7221,0.72185,0.72185,25140000.0
2009-04-15 11:01:00,0.7218,0.72215,0.72175,0.72205,25140000.0
2009-04-15 11:02:00,0.722,0.72202,0.72182,0.72193,25140000.0
2009-04-15 11:03:00,0.722,0.72218,0.7219,0.72195,25140000.0
2009-04-15 11:04:00,0.7219,0.72195,0.72165,0.72165,25140000.0
2009-04-15 11:05:00,0.7217,0.72185,0.72165,0.72175,25140000.0
2009-04-15 11:06:00,0.72168,0.72175,0.72145,0.72175,25140000.0
2009-04-15 11:07:00,0.72173,0.72173,0.7217,0.72173,25140000.0
2009-04-15 11:08:00,0.7217,0.7219,0.7217,0.7218,25140000.0
2009-04-15 11:09:00,0.72178,0.72178,0.72147,0.72149,25140000.0
2009-04-15 11:10:00,0.7217,0.72189,0.72165,0.7218,25140000.0
2009-04-15 11:11:00,0.72178,0.72178,0.72115,0.7212,25140000.0
2009-04-15 11:12:00,0.72117,0.72172,0.72113,0.72162,25140000.0
2009-04-15 11:13:00,0.72168,0.72188,0.72048,0.72065,25140000.0
2009-04-15 11:14:00,0.72067,0.7207,0.72051,0.72057,25140000.0
2009-04-15 11:15:00,0.72061,0.72095,0.72061,0.72085,25140000.0
2009-04-15 11:16:00,0.72084,0.72085,0.72045,0.7205,25140000.0
2009-04-15 11:17:00,0.72057,0.72093,0.72055,0.72087,25140000.0
2009-04-15 11:18:00,0.72094,0.72115,0.72065,0.72065,25140000.0
2009-04-15 11:19:00,0.72063,0.72063,0.72035,0.72039,25140000.0
2009-04-15 11:20:00,0.72036,0.72059,0.72032,0.72055,25140000.0
2009-04-15 11:21:00,0.72051,0.72068,0.72045,0.72055,25140000.0
2009-04-15 11:22:00,0.72054,0.72054,0.72027,0.72027,25140000.0
2009-04-15 11:23:00,0.72025,0.72035,0.72018,0.72025,25140000.0
2009-04-15 11:24:00,0.72027,0.72045,0.72027,0.7204,25140000.0
2009-04-15 11:25:00,0.72042,0.72045,0.72028,0.72029,25140000.0
2009-04-15 11:26:00,0.72028,0.72048,0.72028,0.72046,25140000.0
2009-04-15 11:27:00,0.72045,0.7205,0.72035,0.72045,25140000.0
2009-04-15 11:28:00,0.72039,0.72042,0.72035,0.7204,25140000.0
2009-04-15 11:29:00,0.72041,0.72045,0.72018,0.7202,25140000.0
2009-04-15 11:30:00,0.72024,0.72036,0.72024,0.7203,25140000.0
2009-04-15 11:31:00,0.72022,0.72037,0.72015,0.72022,25140000.0
2009-04-15 11:32:00,0.7202,0.72026,0.72005,0.72005,25140000.0
2009-04-15 11:33:00,0.72008,0.72032,0.72008,0.72032,25140000.0
2009-04-15 11:34:00,0.72029,0.7204,0.7202,0.7204,25140000.0
2009-04-15 11:35:00,0.72039,0.72045,0.72018,0.72018,25140000.0
2009-04-15 11:36:00,0.7202,0.72031,0.72005,0.72025,25140000.0
2009-04-15 11:37:00,0.72014,0.7202,0.72005,0.7201,25140000.0
2009-04-15 11:38:00,0.72008,0.7202,0.72001,0.72017,25140000.0
2009-04-15 11:39:00,0.72019,0.7202,0.7201,0.72015,25140000.0
2009-04-15 11:40:00,0.72012,0.72025,0.7201,0.7202,25140000.0
2009-04-15 11:41:00,0.72022,0.72025,0.72,0.72011,25140000.0
2009-04-15 11:42:00,0.7201,0.72013,0.71954,0.71958,25140000.0
2009-04-15 11:43:00,0.71949,0.71955,0.71939,0.71945,25140000.0
2009-04-15 11:44:00,0.71949,0.7195,0.71929,0.71937,25140000.0
2009-04-15 11:45:00,0.71935,0.71945,0.71935,0.71935,25140000.0
2009-04-15 11:46:00,0.71924,0.71925,0.71905,0.7192,25140000.0
2009-04-15 11:47:00,0.71924,0.71929,0.71918,0.71927,25140000.0
2009-04-15 11:48:00,0.71929,0.71945,0.71927,0.71944,25140000.0
2009-04-15 11:49:00,0.7194,0.71956,0.71935,0.71955,25140000.0
2009-04-15 11:50:00,0.71957,0.71995,0.71957,0.71988,25140000.0
2009-04-15 11:51:00,0.7199,0.72,0.7195,0.71952,25140000.0
2009-04-15 11:52:00,0.7195,0.71953,0.71941,0.71941,25140000.0
2009-04-15 11:53:00,0.71942,0.71945,0.71915,0.71917,25140000.0
2009-04-15 11:54:00,0.7192,0.71965,0.7192,0.71965,25140000.0
2009-04-15 11:55:00,0.71976,0.71979,0.71971,0.71979,25140000.0
2009-04-15 11:56:00,0.71978,0.7199,0.71975,0.7199,25140000.0
2009-04-15 11:57:00,0.71986,0.72027,0.71984,0.72015,25140000.0
2009-04-15 11:58:00,0.72026,0.72045,0.72026,0.72045,25140000.0
2009-04-15 11:59:00,0.72042,0.72045,0.7203,0.7203,25140000.0
2009-04-15 12:00:00,0.72024,0.72024,0.71995,0.71998,25140000.0
2009-04-15 12:01:00,0.71995,0.71998,0.71985,0.71985,25140000.0
2009-04-15 12:02:00,0.71983,0.71985,0.7197,0.71973,25140000.0
2009-04-15 12:03:00,0.71982,0.71986,0.71975,0.71986,25140000.0
2009-04-15 12:04:00,0.71985,0.72001,0.71985,0.72001,25140000.0
2009-04-15 12:05:00,0.71998,0.72005,0.71994,0.71994,25140000.0
2009-04-15 12:06:00,0.71995,0.72005,0.71985,0.71985,25140000.0
2009-04-15 12:07:00,0.71988,0.7199,0.71985,0.71985,25140000.0
2009-04-15 12:08:00,0.71988,0.72009,0.71988,0.71993,25140000.0
2009-04-15 12:09:00,0.71995,0.72019,0.71993,0.72015,25140000.0
2009-04-15 12:10:00,0.72017,0.7203,0.72015,0.7203,25140000.0
2009-04-15 12:11:00,0.72038,0.72066,0.72038,0.72065,25140000.0
2009-04-15 12:12:00,0.72069,0.72096,0.72065,0.72096,25140000.0
2009-04-15 12:13:00,0.72098,0.72104,0.72065,0.72075,25140000.0
2009-04-15 12:14:00,0.72083,0.721,0.72076,0.721,25140000.0
2009-04-15 12:15:00,0.72106,0.72106,0.72065,0.7208,25140000.0
2009-04-15 12:16:00,0.72076,0.72095,0.72076,0.7209,25140000.0
2009-04-15 12:17:00,0.72086,0.72098,0.72086,0.72098,25140000.0
2009-04-15 12:18:00,0.721,0.7211,0.72094,0.72094,25140000.0
2009-04-15 12:19:00,0.72095,0.72105,0.72094,0.72105,25140000.0
2009-04-15 12:20:00,0.72107,0.72108,0.72093,0.721,25140000.0
2009-04-15 12:21:00,0.72099,0.72107,0.72085,0.72085,25140000.0
2009-04-15 12:22:00,0.72084,0.72122,0.7208,0.72116,25140000.0
2009-04-15 12:23:00,0.72117,0.7212,0.72105,0.72115,25140000.0
2009-04-15 12:24:00,0.72119,0.72145,0.72115,0.72139,25140000.0
2009-04-15 12:25:00,0.7214,0.7214,0.72068,0.72069,25140000.0
2009-04-15 12:26:00,0.7207,0.72077,0.72029,0.72039,25140000.0
2009-04-15 12:27:00,0.72035,0.72065,0.72035,0.72065,25140000.0
2009-04-15 12:28:00,0.72064,0.72146,0.72064,0.72146,25140000.0
2009-04-15 12:29:00,0.72155,0.72178,0.72151,0.72152,25140000.0
2009-04-15 12:30:00,0.72153,0.72178,0.72153,0.72178,25140000.0
2009-04-15 12:31:00,0.72199,0.72225,0.72199,0.722,25140000.0
2009-04-15 12:32:00,0.72203,0.72225,0.72203,0.72225,25140000.0
2009-04-15 12:33:00,0.72221,0.72234,0.72218,0.72226,25140000.0
2009-04-15 12:34:00,0.72225,0.7223,0.72224,0.72225,25140000.0
2009-04-15 12:35:00,0.72223,0.72225,0.72208,0.72212,25140000.0
2009-04-15 12:36:00,0.72214,0.7222,0.72214,0.72215,25140000.0
2009-04-15 12:37:00,0.72218,0.72227,0.72218,0.72225,25140000.0
2009-04-15 12:38:00,0.72221,0.72305,0.72218,0.72295,25140000.0
2009-04-15 12:39:00,0.72285,0.7232,0.72284,0.7232,25140000.0
2009-04-15 12:40:00,0.72327,0.72388,0.72327,0.72386,25140000.0
2009-04-15 12:41:00,0.72395,0.72416,0.72392,0.72395,25140000.0
2009-04-15 12:42:00,0.72398,0.724,0.72355,0.7236,25140000.0
2009-04-15 12:43:00,0.72366,0.7238,0.72366,0.72374,25140000.0
2009-04-15 12:44:00,0.72373,0.72379,0.72318,0.7232,25140000.0
2009-04-15 12:45:00,0.72322,0.72335,0.72315,0.72315,25140000.0
2009-04-15 12:46:00,0.72318,0.7232,0.72304,0.72304,25140000.0
2009-04-15 12:47:00,0.72303,0.72312,0.72295,0.72312,25140000.0
2009-04-15 12:48:00,0.72313,0.72315,0.72305,0.7231,25140000.0
2009-04-15 12:49:00,0.72312,0.72316,0.72303,0.72305,25140000.0
2009-04-15 12:50:00,0.72306,0.72306,0.72285,0.72286,25140000.0
2009-04-15 12:51:00,0.72285,0.72295,0.72275,0.72295,25140000.0
2009-04-15 12:52:00,0.72298,0.72298,0.72285,0.72295,25140000.0
2009-04-15 12:53:00,0.72285,0.72294,0.7228,0.72294,25140000.0
2009-04-15 12:54:00,0.72295,0.72315,0.72291,0.72305,25140000.0
2009-04-15 12:55:00,0.72303,0.7231,0.72302,0.72305,25140000.0
2009-04-15 12:56:00,0.72304,0.72318,0.72298,0.72298,25140000.0
2009-04-15 12:57:00,0.723,0.72305,0.723,0.723,25140000.0
2009-04-15 12:58:00,0.72298,0.72312,0.72295,0.72308,25140000.0
2009-04-15 12:59:00,0.72305,0.7231,0.72304,0.72305,25140000.0
2009-04-15 13:00:00,0.72306,0.7232,0.72305,0.72308,25140000.0
2009-04-15 13:01:00,0.72305,0.72318,0.72305,0.7231,25140000.0
2009-04-15 13:02:00,0.72309,0.72319,0.72295,0.72298,25140000.0
2009-04-15 13:03:00,0.723,0.72305,0.72284,0.72285,25140000.0
2009-04-15 13:04:00,0.72291,0.72301,0.7228,0.72285,25140000.0
2009-04-15 13:05:00,0.72288,0.72295,0.72275,0.72275,25140000.0
2009-04-15 13:06:00,0.72276,0.72308,0.72276,0.72308,25140000.0
2009-04-15 13:07:00,0.7231,0.72371,0.7231,0.7234,25140000.0
2009-04-15 13:08:00,0.72354,0.72358,0.72347,0.72351,25140000.0
2009-04-15 13:09:00,0.72353,0.72389,0.72351,0.72382,25140000.0
2009-04-15 13:10:00,0.72378,0.7239,0.72375,0.7238,25140000.0
2009-04-15 13:11:00,0.72378,0.72378,0.72328,0.72328,25140000.0
2009-04-15 13:12:00,0.7233,0.72335,0.7232,0.7232,25140000.0
2009-04-15 13:13:00,0.72322,0.72328,0.72309,0.72328,25140000.0
2009-04-15 13:14:00,0.72324,0.72329,0.7232,0.72325,25140000.0
2009-04-15 13:15:00,0.72322,0.72335,0.72315,0.72325,25140000.0
2009-04-15 13:16:00,0.72326,0.72331,0.72295,0.72295,25140000.0
2009-04-15 13:17:00,0.72298,0.72308,0.72289,0.723,25140000.0
2009-04-15 13:18:00,0.72295,0.72295,0.72273,0.72285,25140000.0
2009-04-15 13:19:00,0.72281,0.72281,0.72252,0.72265,25140000.0
2009-04-15 13:20:00,0.72255,0.72269,0.7225,0.72261,25140000.0
2009-04-15 13:21:00,0.72265,0.72322,0.72265,0.72308,25140000.0
2009-04-15 13:22:00,0.72314,0.7234,0.7231,0.7234,25140000.0
2009-04-15 13:23:00,0.72342,0.72343,0.72305,0.72305,25140000.0
2009-04-15 13:24:00,0.72303,0.7231,0.72251,0.72251,25140000.0
2009-04-15 13:25:00,0.7225,0.72254,0.72206,0.72224,25140000.0
2009-04-15 13:26:00,0.72225,0.72226,0.72157,0.72157,25140000.0
2009-04-15 13:27:00,0.72155,0.72155,0.72137,0.72145,25140000.0
2009-04-15 13:28:00,0.72144,0.72144,0.7208,0.72099,25140000.0
2009-04-15 13:29:00,0.72105,0.72147,0.72105,0.72122,25140000.0
2009-04-15 13:30:00,0.72118,0.72135,0.72115,0.72115,25140000.0
2009-04-15 13:31:00,0.72118,0.72124,0.72093,0.721,25140000.0
2009-04-15 13:32:00,0.72103,0.72115,0.72101,0.72101,25140000.0
2009-04-15 13:33:00,0.72095,0.72105,0.72095,0.72098,25140000.0
2009-04-15 13:34:00,0.72099,0.72125,0.72088,0.72125,25140000.0
2009-04-15 13:35:00,0.72136,0.7215,0.72057,0.72059,25140000.0
2009-04-15 13:36:00,0.7203,0.72068,0.7203,0.72065,25140000.0
2009-04-15 13:37:00,0.72059,0.72075,0.72039,0.72055,25140000.0
2009-04-15 13:38:00,0.72057,0.7206,0.7205,0.72055,25140000.0
2009-04-15 13:39:00,0.72064,0.72106,0.72064,0.72106,25140000.0
2009-04-15 13:40:00,0.72108,0.72108,0.72054,0.72065,25140000.0
2009-04-15 13:41:00,0.72063,0.72066,0.72025,0.72035,25140000.0
2009-04-15 13:42:00,0.72037,0.72044,0.72029,0.72036,25140000.0
2009-04-15 13:43:00,0.7204,0.7204,0.7196,0.72007,25140000.0
2009-04-15 13:44:00,0.72003,0.72035,0.71973,0.71973,25140000.0
2009-04-15 13:45:00,0.71975,0.71991,0.71971,0.71991,25140000.0
2009-04-15 13:46:00,0.72003,0.72024,0.71975,0.71975,25140000.0
2009-04-15 13:47:00,0.71971,0.71971,0.71897,0.71913,25140000.0
2009-04-15 13:48:00,0.71914,0.7194,0.71914,0.71934,25140000.0
2009-04-15 13:49:00,0.7193,0.71935,0.71924,0.71925,25140000.0
2009-04-15 13:50:00,0.71926,0.71958,0.71925,0.71935,25140000.0
2009-04-15 13:51:00,0.71932,0.71932,0.71889,0.71906,25140000.0
2009-04-15 13:52:00,0.71907,0.71955,0.71905,0.71945,25140000.0
2009-04-15 13:53:00,0.71947,0.71961,0.71941,0.71949,25140000.0
2009-04-15 13:54:00,0.71938,0.71951,0.71935,0.71945,25140000.0
2009-04-15 13:55:00,0.7194,0.71952,0.71929,0.71945,25140000.0
2009-04-15 13:56:00,0.71942,0.71942,0.71917,0.71924,25140000.0
2009-04-15 13:57:00,0.71925,0.7193,0.71917,0.71925,25140000.0
2009-04-15 13:58:00,0.71924,0.71932,0.71885,0.71885,25140000.0
2009-04-15 13:59:00,0.71878,0.71884,0.71845,0.71853,25140000.0
2009-04-15 14:00:00,0.71854,0.71869,0.71845,0.71845,25140000.0
2009-04-15 14:01:00,0.71842,0.71852,0.71821,0.71851,25140000.0
2009-04-15 14:02:00,0.71848,0.71878,0.71845,0.71878,25140000.0
2009-04-15 14:03:00,0.71885,0.71886,0.71851,0.71851,25140000.0
2009-04-15 14:04:00,0.71849,0.71861,0.71828,0.71849,25140000.0
2009-04-15 14:05:00,0.71852,0.71855,0.71804,0.71805,25140000.0
2009-04-15 14:06:00,0.71815,0.7183,0.71805,0.7183,25140000.0
2009-04-15 14:07:00,0.71826,0.71826,0.71746,0.71747,25140000.0
2009-04-15 14:08:00,0.71746,0.71755,0.71742,0.71755,25140000.0
2009-04-15 14:09:00,0.71753,0.71763,0.71744,0.71755,25140000.0
2009-04-15 14:10:00,0.71763,0.7177,0.71746,0.7175,25140000.0
2009-04-15 14:11:00,0.71756,0.71756,0.71732,0.71732,25140000.0
2009-04-15 14:12:00,0.71733,0.71765,0.71731,0.71764,25140000.0
2009-04-15 14:13:00,0.71761,0.71783,0.71761,0.7177,25140000.0
2009-04-15 14:14:00,0.71773,0.71798,0.71765,0.71765,25140000.0
2009-04-15 14:15:00,0.71763,0.71812,0.7176,0.71812,25140000.0
2009-04-15 14:16:00,0.71814,0.71838,0.71814,0.71825,25140000.0
2009-04-15 14:17:00,0.71828,0.71843,0.71825,0.71835,25140000.0
2009-04-15 14:18:00,0.7183,0.7184,0.71825,0.71835,25140000.0
2009-04-15 14:19:00,0.71836,0.71849,0.7183,0.71845,25140000.0
2009-04-15 14:20:00,0.71847,0.71855,0.71835,0.71835,25140000.0
2009-04-15 14:21:00,0.71837,0.71849,0.7183,0.71835,25140000.0
2009-04-15 14:22:00,0.71823,0.71834,0.71817,0.71834,25140000.0
2009-04-15 14:23:00,0.71846,0.71887,0.71845,0.71874,25140000.0
2009-04-15 14:24:00,0.7187,0.71885,0.7187,0.71884,25140000.0
2009-04-15 14:25:00,0.71881,0.71888,0.71878,0.71879,25140000.0
2009-04-15 14:26:00,0.71876,0.71876,0.71847,0.71852,25140000.0
2009-04-15 14:27:00,0.7185,0.71885,0.71847,0.71885,25140000.0
2009-04-15 14:28:00,0.71881,0.71907,0.71854,0.71898,25140000.0
2009-04-15 14:29:00,0.71915,0.71915,0.71898,0.71898,25140000.0
2009-04-15 14:30:00,0.71888,0.7194,0.71888,0.71935,25140000.0
2009-04-15 14:31:00,0.71931,0.71931,0.71863,0.71863,25140000.0
2009-04-15 14:32:00,0.7186,0.71876,0.7185,0.7185,25140000.0
2009-04-15 14:33:00,0.71853,0.71865,0.71838,0.71844,25140000.0
2009-04-15 14:34:00,0.7184,0.71852,0.71835,0.7185,25140000.0
2009-04-15 14:35:00,0.71864,0.71865,0.71855,0.71855,25140000.0
2009-04-15 14:36:00,0.71854,0.71866,0.71815,0.71824,25140000.0
2009-04-15 14:37:00,0.71825,0.71858,0.71825,0.71858,25140000.0
2009-04-15 14:38:00,0.71867,0.7187,0.71855,0.71865,25140000.0
2009-04-15 14:39:00,0.71868,0.71879,0.71864,0.71864,25140000.0
2009-04-15 14:40:00,0.71866,0.71915,0.71864,0.71915,25140000.0
2009-04-15 14:41:00,0.71931,0.71947,0.71931,0.71936,25140000.0
2009-04-15 14:42:00,0.71935,0.71974,0.71935,0.71966,25140000.0
2009-04-15 14:43:00,0.71975,0.71984,0.71964,0.71967,25140000.0
2009-04-15 14:44:00,0.71966,0.71969,0.71955,0.71965,25140000.0
2009-04-15 14:45:00,0.71963,0.71969,0.71955,0.71965,25140000.0
2009-04-15 14:46:00,0.71963,0.71965,0.71955,0.71965,25140000.0
2009-04-15 14:47:00,0.71969,0.71985,0.71929,0.71929,25140000.0
2009-04-15 14:48:00,0.7193,0.71965,0.71925,0.71935,25140000.0
2009-04-15 14:49:00,0.71942,0.71955,0.7194,0.71945,25140000.0
2009-04-15 14:50:00,0.71946,0.7198,0.71946,0.7198,25140000.0
2009-04-15 14:51:00,0.71977,0.71985,0.71975,0.71982,25140000.0
2009-04-15 14:52:00,0.71981,0.71995,0.71976,0.71991,25140000.0
2009-04-15 14:53:00,0.71988,0.71995,0.71985,0.71986,25140000.0
2009-04-15 14:54:00,0.71995,0.71995,0.71975,0.71975,25140000.0
2009-04-15 14:55:00,0.71976,0.71976,0.71953,0.71955,25140000.0
2009-04-15 14:56:00,0.71958,0.7196,0.71947,0.7195,25140000.0
2009-04-15 14:57:00,0.71946,0.71961,0.71946,0.71955,25140000.0
2009-04-15 14:58:00,0.71954,0.7196,0.71945,0.71957,25140000.0
2009-04-15 14:59:00,0.7196,0.71967,0.71945,0.7195,25140000.0
2009-04-15 15:00:00,0.71951,0.7196,0.71946,0.71947,25140000.0
2009-04-15 15:01:00,0.71945,0.71955,0.71941,0.71955,25140000.0
2009-04-15 15:02:00,0.71956,0.71965,0.71955,0.71965,25140000.0
2009-04-15 15:03:00,0.71967,0.71975,0.71955,0.71965,25140000.0
2009-04-15 15:04:00,0.71973,0.71978,0.71964,0.71966,25140000.0
2009-04-15 15:05:00,0.71967,0.71967,0.7195,0.71952,25140000.0
2009-04-15 15:06:00,0.71955,0.71968,0.71955,0.71962,25140000.0
2009-04-15 15:07:00,0.71963,0.71988,0.71963,0.71979,25140000.0
2009-04-15 15:08:00,0.71977,0.72011,0.71977,0.72011,25140000.0
2009-04-15 15:09:00,0.72012,0.72017,0.71985,0.7199,25140000.0
2009-04-15 15:10:00,0.71986,0.72015,0.71975,0.72013,25140000.0
2009-04-15 15:11:00,0.72012,0.72016,0.72003,0.72003,25140000.0
2009-04-15 15:12:00,0.72002,0.72035,0.71985,0.72035,25140000.0
2009-04-15 15:13:00,0.72034,0.72045,0.72013,0.72025,25140000.0
2009-04-15 15:14:00,0.72023,0.72025,0.72017,0.7202,25140000.0
2009-04-15 15:15:00,0.72013,0.72013,0.7195,0.7195,25140000.0
2009-04-15 15:16:00,0.71949,0.71949,0.71875,0.7188,25140000.0
2009-04-15 15:17:00,0.71871,0.7192,0.71871,0.7192,25140000.0
2009-04-15 15:18:00,0.71917,0.71926,0.7188,0.71886,25140000.0
2009-04-15 15:19:00,0.71887,0.71893,0.7188,0.71885,25140000.0
2009-04-15 15:20:00,0.71883,0.71891,0.71869,0.7189,25140000.0
2009-04-15 15:21:00,0.71888,0.71895,0.71875,0.71895,25140000.0
2009-04-15 15:22:00,0.71898,0.719,0.71876,0.71885,25140000.0
2009-04-15 15:23:00,0.71883,0.71895,0.71876,0.71886,25140000.0
2009-04-15 15:24:00,0.71885,0.71886,0.71845,0.71846,25140000.0
2009-04-15 15:25:00,0.7185,0.7186,0.71818,0.71818,25140000.0
2009-04-15 15:26:00,0.71815,0.71815,0.71767,0.71775,25140000.0
2009-04-15 15:27:00,0.71764,0.71774,0.7168,0.71705,25140000.0
2009-04-15 15:28:00,0.71707,0.71755,0.71707,0.71751,25140000.0
2009-04-15 15:29:00,0.7175,0.71761,0.71725,0.71737,25140000.0
2009-04-15 15:30:00,0.71736,0.71739,0.71678,0.7168,25140000.0
2009-04-15 15:31:00,0.71665,0.71682,0.71635,0.71647,25140000.0
2009-04-15 15:32:00,0.71654,0.7167,0.7165,0.7167,25140000.0
2009-04-15 15:33:00,0.71669,0.7167,0.71659,0.71666,25140000.0
2009-04-15 15:34:00,0.71667,0.717,0.71667,0.71691,25140000.0
2009-04-15 15:35:00,0.7169,0.71725,0.7167,0.71702,25140000.0
2009-04-15 15:36:00,0.71701,0.71726,0.71681,0.71725,25140000.0
2009-04-15 15:37:00,0.71724,0.71732,0.71715,0.7173,25140000.0
2009-04-15 15:38:00,0.71728,0.71768,0.71725,0.71766,25140000.0
2009-04-15 15:39:00,0.71765,0.71802,0.71765,0.71795,25140000.0
2009-04-15 15:40:00,0.71797,0.71803,0.71754,0.71754,25140000.0
2009-04-15 15:41:00,0.71755,0.71798,0.71745,0.71798,25140000.0
2009-04-15 15:42:00,0.71802,0.71802,0.71771,0.71776,25140000.0
2009-04-15 15:43:00,0.71778,0.71822,0.71775,0.71822,25140000.0
2009-04-15 15:44:00,0.71825,0.71872,0.71824,0.71837,25140000.0
2009-04-15 15:45:00,0.71832,0.71865,0.71827,0.71858,25140000.0
2009-04-15 15:46:00,0.71861,0.71861,0.71845,0.71854,25140000.0
2009-04-15 15:47:00,0.71856,0.71857,0.71813,0.71813,25140000.0
2009-04-15 15:48:00,0.7181,0.71817,0.71805,0.71809,25140000.0
2009-04-15 15:49:00,0.7181,0.7181,0.7179,0.71802,25140000.0
2009-04-15 15:50:00,0.71806,0.71865,0.71805,0.71845,25140000.0
2009-04-15 15:51:00,0.71842,0.71871,0.71839,0.71864,25140000.0
2009-04-15 15:52:00,0.71865,0.7189,0.71865,0.7189,25140000.0
2009-04-15 15:53:00,0.71883,0.71885,0.7187,0.71875,25140000.0
2009-04-15 15:54:00,0.71884,0.71885,0.71868,0.71868,25140000.0
2009-04-15 15:55:00,0.71865,0.71865,0.71839,0.7184,25140000.0
2009-04-15 15:56:00,0.71837,0.71883,0.71837,0.71883,25140000.0
2009-04-15 15:57:00,0.71877,0.7188,0.71849,0.71852,25140000.0
2009-04-15 15:58:00,0.71855,0.71868,0.71832,0.71839,25140000.0
2009-04-15 15:59:00,0.7184,0.71905,0.71837,0.71862,25140000.0
2009-04-15 16:00:00,0.71861,0.71885,0.71852,0.71885,25140000.0
2009-04-15 16:01:00,0.71892,0.71911,0.71885,0.71891,25140000.0
2009-04-15 16:02:00,0.71895,0.71925,0.71895,0.71919,25140000.0
2009-04-15 16:03:00,0.71918,0.7196,0.71913,0.7196,25140000.0
2009-04-15 16:04:00,0.71962,0.72009,0.71962,0.72009,25140000.0
2009-04-15 16:05:00,0.7201,0.72087,0.72005,0.72087,25140000.0
2009-04-15 16:06:00,0.72094,0.7212,0.72086,0.7212,25140000.0
2009-04-15 16:07:00,0.72122,0.72135,0.72108,0.72108,25140000.0
2009-04-15 16:08:00,0.72105,0.72106,0.72052,0.72052,25140000.0
2009-04-15 16:09:00,0.7205,0.72098,0.72035,0.72098,25140000.0
2009-04-15 16:10:00,0.72095,0.72127,0.72093,0.72107,25140000.0
2009-04-15 16:11:00,0.72128,0.72154,0.72123,0.72145,25140000.0
2009-04-15 16:12:00,0.72142,0.72146,0.72105,0.72117,25140000.0
2009-04-15 16:13:00,0.72124,0.72124,0.72095,0.72095,25140000.0
2009-04-15 16:14:00,0.72093,0.72093,0.72051,0.72065,25140000.0
2009-04-15 16:15:00,0.72072,0.72075,0.72064,0.72068,25140000.0
2009-04-15 16:16:00,0.72065,0.72098,0.72064,0.72073,25140000.0
2009-04-15 16:17:00,0.72075,0.72075,0.72055,0.72056,25140000.0
2009-04-15 16:18:00,0.72054,0.72057,0.7204,0.72045,25140000.0
2009-04-15 16:19:00,0.72049,0.72067,0.72044,0.72066,25140000.0
2009-04-15 16:20:00,0.72069,0.72082,0.72052,0.72073,25140000.0
2009-04-15 16:21:00,0.7207,0.72123,0.7207,0.72119,25140000.0
2009-04-15 16:22:00,0.72118,0.72122,0.72112,0.72113,25140000.0
2009-04-15 16:23:00,0.72111,0.72118,0.72105,0.72116,25140000.0
2009-04-15 16:24:00,0.72118,0.72123,0.7211,0.7212,25140000.0
2009-04-15 16:25:00,0.72118,0.72132,0.72117,0.7213,25140000.0
2009-04-15 16:26:00,0.72127,0.72127,0.72108,0.72113,25140000.0
2009-04-15 16:27:00,0.7211,0.72118,0.7211,0.72112,25140000.0
2009-04-15 16:28:00,0.72111,0.72125,0.7211,0.72121,25140000.0
2009-04-15 16:29:00,0.72122,0.72127,0.72098,0.72098,25140000.0
2009-04-15 16:30:00,0.72083,0.72083,0.7206,0.72065,25140000.0
2009-04-15 16:31:00,0.72052,0.72058,0.71985,0.71985,25140000.0
2009-04-15 16:32:00,0.71987,0.72025,0.71951,0.72025,25140000.0
2009-04-15 16:33:00,0.72024,0.72024,0.72004,0.72004,25140000.0
2009-04-15 16:34:00,0.72006,0.72007,0.71965,0.71995,25140000.0
2009-04-15 16:35:00,0.71996,0.72008,0.71996,0.72007,25140000.0
2009-04-15 16:36:00,0.72009,0.72009,0.71993,0.71995,25140000.0
2009-04-15 16:37:00,0.71997,0.72002,0.71985,0.71992,25140000.0
2009-04-15 16:38:00,0.71995,0.72005,0.71993,0.71996,25140000.0
2009-04-15 16:39:00,0.71995,0.72015,0.71983,0.72003,25140000.0
2009-04-15 16:40:00,0.72002,0.72003,0.71978,0.7198,25140000.0
2009-04-15 16:41:00,0.71978,0.71978,0.71944,0.7196,25140000.0
2009-04-15 16:42:00,0.71961,0.71973,0.7196,0.71973,25140000.0
2009-04-15 16:43:00,0.71975,0.71991,0.71967,0.71968,25140000.0
2009-04-15 16:44:00,0.71969,0.71976,0.71966,0.7197,25140000.0
2009-04-15 16:45:00,0.71972,0.72023,0.71966,0.72013,25140000.0
2009-04-15 16:46:00,0.72005,0.72026,0.72004,0.72026,25140000.0
2009-04-15 16:47:00,0.72029,0.72045,0.72025,0.72044,25140000.0
2009-04-15 16:48:00,0.72042,0.72047,0.72003,0.7204,25140000.0
2009-04-15 16:49:00,0.72042,0.72085,0.72042,0.72075,25140000.0
2009-04-15 16:50:00,0.72078,0.72083,0.7202,0.72024,25140000.0
2009-04-15 16:51:00,0.72013,0.72033,0.7201,0.72026,25140000.0
2009-04-15 16:52:00,0.72027,0.7205,0.72025,0.7205,25140000.0
2009-04-15 16:53:00,0.72049,0.72075,0.72048,0.72071,25140000.0
2009-04-15 16:54:00,0.7207,0.72125,0.7207,0.72113,25140000.0
2009-04-15 16:55:00,0.72105,0.72105,0.72056,0.72063,25140000.0
2009-04-15 16:56:00,0.72066,0.72076,0.72061,0.72066,25140000.0
2009-04-15 16:57:00,0.72065,0.72069,0.72042,0.72055,25140000.0
2009-04-15 16:58:00,0.72061,0.7207,0.72044,0.7205,25140000.0
2009-04-15 16:59:00,0.72051,0.72102,0.72049,0.72102,25140000.0
2009-04-15 17:00:00,0.72103,0.72112,0.72078,0.72083,25140000.0
2009-04-15 17:01:00,0.72085,0.72112,0.72085,0.7209,25140000.0
2009-04-15 17:02:00,0.72091,0.72105,0.72085,0.72095,25140000.0
2009-04-15 17:03:00,0.72102,0.72103,0.72093,0.72093,25140000.0
2009-04-15 17:04:00,0.72092,0.72097,0.72059,0.72068,25140000.0
2009-04-15 17:05:00,0.72074,0.72075,0.72055,0.72059,25140000.0
2009-04-15 17:06:00,0.72068,0.72068,0.72035,0.72068,25140000.0
2009-04-15 17:07:00,0.72062,0.72084,0.72015,0.72025,25140000.0
2009-04-15 17:08:00,0.72024,0.72025,0.71984,0.72008,25140000.0
2009-04-15 17:09:00,0.72005,0.72005,0.71959,0.72,25140000.0
2009-04-15 17:10:00,0.71985,0.72054,0.71985,0.72015,25140000.0
2009-04-15 17:11:00,0.72013,0.7203,0.7201,0.72027,25140000.0
2009-04-15 17:12:00,0.72031,0.72045,0.72025,0.7203,25140000.0
2009-04-15 17:13:00,0.72032,0.72038,0.72017,0.72017,25140000.0
2009-04-15 17:14:00,0.72015,0.72035,0.72015,0.72035,25140000.0
2009-04-15 17:15:00,0.72032,0.7204,0.71998,0.72025,25140000.0
2009-04-15 17:16:00,0.72023,0.7206,0.71998,0.72032,25140000.0
2009-04-15 17:17:00,0.72047,0.72082,0.71986,0.71986,25140000.0
2009-04-15 17:18:00,0.7199,0.72009,0.71971,0.72007,25140000.0
2009-04-15 17:19:00,0.72008,0.72013,0.71985,0.71985,25140000.0
2009-04-15 17:20:00,0.71988,0.72008,0.71983,0.72008,25140000.0
2009-04-15 17:21:00,0.7201,0.72065,0.7201,0.72063,25140000.0
2009-04-15 17:22:00,0.72061,0.72061,0.7202,0.7202,25140000.0
2009-04-15 17:23:00,0.72014,0.72055,0.72012,0.72052,25140000.0
2009-04-15 17:24:00,0.72055,0.72065,0.7205,0.72065,25140000.0
2009-04-15 17:25:00,0.72068,0.72098,0.72068,0.72095,25140000.0
2009-04-15 17:26:00,0.72098,0.72103,0.7209,0.72092,25140000.0
2009-04-15 17:27:00,0.72096,0.72125,0.72091,0.72098,25140000.0
2009-04-15 17:28:00,0.721,0.72107,0.72055,0.72105,25140000.0
2009-04-15 17:29:00,0.72108,0.72116,0.72092,0.72092,25140000.0
2009-04-15 17:30:00,0.72086,0.72104,0.72083,0.72095,25140000.0
2009-04-15 17:31:00,0.72101,0.72125,0.72101,0.72116,25140000.0
2009-04-15 17:32:00,0.72115,0.72145,0.72114,0.72135,25140000.0
2009-04-15 17:33:00,0.72138,0.72142,0.72131,0.72135,25140000.0
2009-04-15 17:34:00,0.72134,0.72169,0.72134,0.72169,25140000.0
2009-04-15 17:35:00,0.7217,0.7218,0.7217,0.72172,25140000.0
2009-04-15 17:36:00,0.72176,0.72184,0.72156,0.72177,25140000.0
2009-04-15 17:37:00,0.72175,0.7218,0.72145,0.72165,25140000.0
2009-04-15 17:38:00,0.72163,0.72174,0.72156,0.72156,25140000.0
2009-04-15 17:39:00,0.72154,0.72154,0.72105,0.72125,25140000.0
2009-04-15 17:40:00,0.72122,0.72122,0.72105,0.72109,25140000.0
2009-04-15 17:41:00,0.7211,0.72136,0.7211,0.72126,25140000.0
2009-04-15 17:42:00,0.7213,0.72135,0.72112,0.72115,25140000.0
2009-04-15 17:43:00,0.72118,0.72135,0.72115,0.7212,25140000.0
2009-04-15 17:44:00,0.72122,0.72122,0.72115,0.72115,25140000.0
2009-04-15 17:45:00,0.72116,0.72116,0.72105,0.72115,25140000.0
2009-04-15 17:46:00,0.72108,0.72113,0.72096,0.72102,25140000.0
2009-04-15 17:47:00,0.72103,0.72103,0.72089,0.72096,25140000.0
2009-04-15 17:48:00,0.72098,0.721,0.72074,0.72088,25140000.0
2009-04-15 17:49:00,0.72092,0.72135,0.72092,0.72135,25140000.0
2009-04-15 17:50:00,0.72134,0.72144,0.72132,0.72132,25140000.0
2009-04-15 17:51:00,0.7213,0.72181,0.72125,0.72177,25140000.0
2009-04-15 17:52:00,0.72178,0.7222,0.72177,0.72215,25140000.0
2009-04-15 17:53:00,0.72212,0.72214,0.72185,0.72196,25140000.0
2009-04-15 17:54:00,0.72195,0.72218,0.72195,0.72218,25140000.0
2009-04-15 17:55:00,0.72212,0.7223,0.7221,0.72222,25140000.0
2009-04-15 17:56:00,0.72225,0.72255,0.72224,0.72246,25140000.0
2009-04-15 17:57:00,0.72245,0.72245,0.72225,0.72237,25140000.0
2009-04-15 17:58:00,0.72235,0.7228,0.72235,0.72276,25140000.0
2009-04-15 17:59:00,0.72283,0.72285,0.7225,0.7225,25140000.0
2009-04-15 18:00:00,0.72252,0.72265,0.72247,0.72265,25140000.0
2009-04-15 18:01:00,0.72261,0.72268,0.72255,0.72265,25140000.0
2009-04-15 18:02:00,0.72268,0.72272,0.72261,0.72269,25140000.0
2009-04-15 18:03:00,0.7227,0.72274,0.72258,0.72258,25140000.0
2009-04-15 18:04:00,0.72255,0.72257,0.72242,0.72244,25140000.0
2009-04-15 18:05:00,0.72242,0.72249,0.72218,0.72248,25140000.0
2009-04-15 18:06:00,0.72249,0.72264,0.72235,0.72254,25140000.0
2009-04-15 18:07:00,0.72257,0.72265,0.72244,0.72265,25140000.0
2009-04-15 18:08:00,0.72266,0.72292,0.72261,0.7229,25140000.0
2009-04-15 18:09:00,0.72288,0.723,0.72284,0.723,25140000.0
2009-04-15 18:10:00,0.72301,0.7231,0.72298,0.7231,25140000.0
2009-04-15 18:11:00,0.72309,0.72375,0.72305,0.72375,25140000.0
2009-04-15 18:12:00,0.72381,0.72385,0.72364,0.72381,25140000.0
2009-04-15 18:13:00,0.72383,0.72412,0.72381,0.72384,25140000.0
2009-04-15 18:14:00,0.72383,0.72395,0.72356,0.72363,25140000.0
2009-04-15 18:15:00,0.72365,0.72365,0.72352,0.72356,25140000.0
2009-04-15 18:16:00,0.72355,0.72365,0.72355,0.72365,25140000.0
2009-04-15 18:17:00,0.72366,0.72368,0.72348,0.72355,25140000.0
2009-04-15 18:18:00,0.72348,0.72365,0.72345,0.72364,25140000.0
2009-04-15 18:19:00,0.7234,0.72347,0.7234,0.72347,25140000.0
2009-04-15 18:20:00,0.72346,0.724,0.72342,0.724,25140000.0
2009-04-15 18:21:00,0.72408,0.72415,0.72403,0.72405,25140000.0
2009-04-15 18:22:00,0.72403,0.72408,0.72385,0.72385,25140000.0
2009-04-15 18:23:00,0.72383,0.72383,0.72375,0.72375,25140000.0
2009-04-15 18:24:00,0.72368,0.72373,0.72367,0.72372,25140000.0
2009-04-15 18:25:00,0.72374,0.72378,0.72365,0.72378,25140000.0
2009-04-15 18:26:00,0.72376,0.72405,0.72376,0.72395,25140000.0
2009-04-15 18:27:00,0.72405,0.72405,0.7238,0.724,25140000.0
2009-04-15 18:28:00,0.72398,0.72416,0.72398,0.72403,25140000.0
2009-04-15 18:29:00,0.72404,0.72404,0.72385,0.72389,25140000.0
2009-04-15 18:30:00,0.72386,0.72418,0.72386,0.72416,25140000.0
2009-04-15 18:31:00,0.72418,0.72425,0.72412,0.72417,25140000.0
2009-04-15 18:32:00,0.72415,0.72425,0.72414,0.72425,25140000.0
2009-04-15 18:33:00,0.72424,0.72454,0.72422,0.72427,25140000.0
2009-04-15 18:34:00,0.72428,0.72429,0.724,0.72422,25140000.0
2009-04-15 18:35:00,0.72424,0.72468,0.7242,0.72468,25140000.0
2009-04-15 18:36:00,0.72469,0.72475,0.72445,0.72446,25140000.0
2009-04-15 18:37:00,0.72447,0.72455,0.72443,0.72447,25140000.0
2009-04-15 18:38:00,0.7245,0.72455,0.72438,0.72444,25140000.0
2009-04-15 18:39:00,0.7244,0.72442,0.72384,0.7239,25140000.0
2009-04-15 18:40:00,0.72391,0.72415,0.72391,0.72406,25140000.0
2009-04-15 18:41:00,0.72408,0.72428,0.72407,0.72425,25140000.0
2009-04-15 18:42:00,0.72427,0.72428,0.72422,0.72425,25140000.0
2009-04-15 18:43:00,0.72426,0.72426,0.72418,0.72418,25140000.0
2009-04-15 18:44:00,0.72415,0.72423,0.72398,0.72399,25140000.0
2009-04-15 18:45:00,0.724,0.72464,0.72399,0.7245,25140000.0
2009-04-15 18:46:00,0.72457,0.72459,0.72445,0.72449,25140000.0
2009-04-15 18:47:00,0.72447,0.72568,0.72445,0.72559,25140000.0
2009-04-15 18:48:00,0.72561,0.72564,0.72546,0.72564,25140000.0
2009-04-15 18:49:00,0.72561,0.726,0.72557,0.72599,25140000.0
2009-04-15 18:50:00,0.72598,0.72665,0.72598,0.72627,25140000.0
2009-04-15 18:51:00,0.72619,0.72619,0.72585,0.72595,25140000.0
2009-04-15 18:52:00,0.72596,0.72645,0.72595,0.72606,25140000.0
2009-04-15 18:53:00,0.72605,0.72651,0.72604,0.72637,25140000.0
2009-04-15 18:54:00,0.72636,0.72652,0.72625,0.72625,25140000.0
2009-04-15 18:55:00,0.72627,0.72646,0.72627,0.72646,25140000.0
2009-04-15 18:56:00,0.72648,0.72705,0.72645,0.72698,25140000.0
2009-04-15 18:57:00,0.727,0.72722,0.72676,0.72707,25140000.0
2009-04-15 18:58:00,0.72705,0.72727,0.72692,0.72713,25140000.0
2009-04-15 18:59:00,0.72715,0.72715,0.72704,0.7271,25140000.0
2009-04-15 19:00:00,0.72708,0.72753,0.72708,0.72748,25140000.0
2009-04-15 19:01:00,0.7275,0.7275,0.72661,0.72668,25140000.0
2009-04-15 19:02:00,0.7267,0.7267,0.72595,0.72616,25140000.0
2009-04-15 19:03:00,0.72615,0.7263,0.72593,0.72596,25140000.0
2009-04-15 19:04:00,0.72595,0.72615,0.7259,0.72615,25140000.0
2009-04-15 19:05:00,0.72616,0.72631,0.7261,0.72628,25140000.0
2009-04-15 19:06:00,0.72629,0.72631,0.72594,0.72594,25140000.0
2009-04-15 19:07:00,0.72596,0.72598,0.72557,0.72559,25140000.0
2009-04-15 19:08:00,0.7256,0.7256,0.72517,0.72545,25140000.0
2009-04-15 19:09:00,0.72546,0.72556,0.72539,0.72539,25140000.0
2009-04-15 19:10:00,0.7254,0.7257,0.7254,0.72569,25140000.0
2009-04-15 19:11:00,0.72568,0.72574,0.7256,0.7257,25140000.0
2009-04-15 19:12:00,0.72568,0.72577,0.72557,0.72557,25140000.0
2009-04-15 19:13:00,0.72555,0.72556,0.72545,0.72545,25140000.0
2009-04-15 19:14:00,0.72549,0.7255,0.72525,0.7255,25140000.0
2009-04-15 19:15:00,0.72553,0.72559,0.72538,0.72543,25140000.0
2009-04-15 19:16:00,0.72547,0.72571,0.72535,0.7257,25140000.0
2009-04-15 19:17:00,0.72571,0.72571,0.72545,0.72545,25140000.0
2009-04-15 19:18:00,0.72535,0.72545,0.72517,0.72545,25140000.0
2009-04-15 19:19:00,0.72542,0.72545,0.72539,0.72542,25140000.0
2009-04-15 19:20:00,0.72535,0.72545,0.72528,0.72539,25140000.0
2009-04-15 19:21:00,0.72537,0.72593,0.72537,0.72593,25140000.0
2009-04-15 19:22:00,0.72582,0.72582,0.72568,0.72571,25140000.0
2009-04-15 19:23:00,0.72572,0.72575,0.72561,0.72561,25140000.0
2009-04-15 19:24:00,0.72562,0.72562,0.7252,0.7252,25140000.0
2009-04-15 19:25:00,0.72519,0.7252,0.72515,0.7252,25140000.0
2009-04-15 19:26:00,0.72516,0.72518,0.72476,0.72485,25140000.0
2009-04-15 19:27:00,0.72477,0.72488,0.72475,0.72488,25140000.0
2009-04-15 19:28:00,0.72495,0.72505,0.72478,0.72503,25140000.0
2009-04-15 19:29:00,0.72497,0.72511,0.72491,0.7251,25140000.0
2009-04-15 19:30:00,0.72502,0.72514,0.72481,0.72505,25140000.0
2009-04-15 19:31:00,0.72503,0.72555,0.72496,0.72555,25140000.0
2009-04-15 19:32:00,0.72551,0.72573,0.72545,0.72561,25140000.0
2009-04-15 19:33:00,0.7256,0.72565,0.72557,0.72562,25140000.0
2009-04-15 19:34:00,0.72565,0.72594,0.72564,0.72594,25140000.0
2009-04-15 19:35:00,0.72595,0.72619,0.72593,0.72617,25140000.0
2009-04-15 19:36:00,0.7262,0.7262,0.72603,0.72613,25140000.0
2009-04-15 19:37:00,0.72615,0.72627,0.726,0.72627,25140000.0
2009-04-15 19:38:00,0.72625,0.7263,0.72559,0.7256,25140000.0
2009-04-15 19:39:00,0.72552,0.72552,0.72539,0.7254,25140000.0
2009-04-15 19:40:00,0.72496,0.72496,0.72481,0.72483,25140000.0
2009-04-15 19:41:00,0.7248,0.7248,0.72417,0.72424,25140000.0
2009-04-15 19:42:00,0.72423,0.72445,0.72394,0.72405,25140000.0
2009-04-15 19:43:00,0.72422,0.72475,0.72422,0.7247,25140000.0
2009-04-15 19:44:00,0.72476,0.72535,0.72476,0.72535,25140000.0
2009-04-15 19:45:00,0.72525,0.72525,0.72465,0.72467,25140000.0
2009-04-15 19:46:00,0.72468,0.72474,0.72426,0.7245,25140000.0
2009-04-15 19:47:00,0.72452,0.72455,0.72416,0.7244,25140000.0
2009-04-15 19:48:00,0.72441,0.72444,0.72371,0.72373,25140000.0
2009-04-15 19:49:00,0.7237,0.72373,0.72355,0.72367,25140000.0
2009-04-15 19:50:00,0.72366,0.72366,0.72323,0.72335,25140000.0
2009-04-15 19:51:00,0.72337,0.72337,0.7233,0.72332,25140000.0
2009-04-15 19:52:00,0.72328,0.72329,0.72278,0.72278,25140000.0
2009-04-15 19:53:00,0.72279,0.7235,0.72267,0.7235,25140000.0
2009-04-15 19:54:00,0.72365,0.72366,0.72355,0.72357,25140000.0
2009-04-15 19:55:00,0.72355,0.7238,0.72355,0.72379,25140000.0
2009-04-15 19:56:00,0.72378,0.72415,0.7237,0.7237,25140000.0
2009-04-15 19:57:00,0.72372,0.72385,0.72371,0.72385,25140000.0
2009-04-15 19:58:00,0.72382,0.7242,0.72377,0.7242,25140000.0
2009-04-15 19:59:00,0.72421,0.72455,0.72421,0.72455,25140000.0
2009-04-15 20:00:00,0.72451,0.72451,0.72415,0.72435,25140000.0
2009-04-15 20:01:00,0.72432,0.72438,0.7239,0.7239,25140000.0
2009-04-15 20:02:00,0.72386,0.72386,0.72359,0.72364,25140000.0
2009-04-15 20:03:00,0.72361,0.72424,0.72346,0.72424,25140000.0
2009-04-15 20:04:00,0.72425,0.72447,0.7239,0.72393,25140000.0
2009-04-15 20:05:00,0.72391,0.72441,0.72376,0.7241,25140000.0
2009-04-15 20:06:00,0.72413,0.72413,0.7238,0.7238,25140000.0
2009-04-15 20:07:00,0.72378,0.72447,0.7236,0.7243,25140000.0
2009-04-15 20:08:00,0.72429,0.72439,0.724,0.72435,25140000.0
2009-04-15 20:09:00,0.72436,0.72465,0.72436,0.72455,25140000.0
2009-04-15 20:10:00,0.72454,0.7248,0.72454,0.7248,25140000.0
2009-04-15 20:11:00,0.72482,0.72483,0.72459,0.7248,25140000.0
2009-04-15 20:12:00,0.72476,0.72476,0.7245,0.72475,25140000.0
2009-04-15 20:13:00,0.72473,0.72476,0.7245,0.72451,25140000.0
2009-04-15 20:14:00,0.72437,0.72437,0.72398,0.72405,25140000.0
2009-04-15 20:15:00,0.72394,0.72395,0.72372,0.72377,25140000.0
2009-04-15 20:16:00,0.72376,0.7238,0.72337,0.72337,25140000.0
2009-04-15 20:17:00,0.72335,0.72339,0.72304,0.72304,25140000.0
2009-04-15 20:18:00,0.72303,0.72325,0.72273,0.72325,25140000.0
2009-04-15 20:19:00,0.72319,0.72319,0.72215,0.72224,25140000.0
2009-04-15 20:20:00,0.72222,0.72255,0.72218,0.72255,25140000.0
2009-04-15 20:21:00,0.72244,0.72245,0.72207,0.72245,25140000.0
2009-04-15 20:22:00,0.72247,0.72248,0.72215,0.72224,25140000.0
2009-04-15 20:23:00,0.72232,0.72281,0.72232,0.72255,25140000.0
2009-04-15 20:24:00,0.72256,0.72275,0.72256,0.72265,25140000.0
2009-04-15 20:25:00,0.72266,0.72268,0.72237,0.72241,25140000.0
2009-04-15 20:26:00,0.72233,0.72235,0.72222,0.72227,25140000.0
2009-04-15 20:27:00,0.72225,0.7223,0.72197,0.72197,25140000.0
2009-04-15 20:28:00,0.72196,0.72205,0.72181,0.72181,25140000.0
2009-04-15 20:29:00,0.72184,0.72194,0.72175,0.7219,25140000.0
2009-04-15 20:30:00,0.72184,0.72203,0.72164,0.72202,25140000.0
2009-04-15 20:31:00,0.72196,0.72226,0.72195,0.72225,25140000.0
2009-04-15 20:32:00,0.72224,0.72246,0.72223,0.72246,25140000.0
2009-04-15 20:33:00,0.72247,0.72255,0.72226,0.72227,25140000.0
2009-04-15 20:34:00,0.72228,0.72228,0.72201,0.72224,25140000.0
2009-04-15 20:35:00,0.72223,0.72255,0.72223,0.72252,25140000.0
2009-04-15 20:36:00,0.72255,0.7228,0.72244,0.7228,25140000.0
2009-04-15 20:37:00,0.72282,0.7232,0.72278,0.72278,25140000.0
2009-04-15 20:38:00,0.72279,0.72279,0.7227,0.72275,25140000.0
2009-04-15 20:39:00,0.72273,0.72275,0.72254,0.7226,25140000.0
2009-04-15 20:40:00,0.72259,0.7226,0.72255,0.72256,25140000.0
2009-04-15 20:41:00,0.72254,0.72254,0.72219,0.72224,25140000.0
2009-04-15 20:42:00,0.72221,0.72245,0.72215,0.72216,25140000.0
2009-04-15 20:43:00,0.72217,0.72228,0.72201,0.72205,25140000.0
2009-04-15 20:44:00,0.72204,0.72223,0.72202,0.72221,25140000.0
2009-04-15 20:45:00,0.72225,0.7224,0.72223,0.72225,25140000.0
2009-04-15 20:46:00,0.72229,0.72242,0.72215,0.72225,25140000.0
2009-04-15 20:47:00,0.72212,0.72259,0.72204,0.72256,25140000.0
2009-04-15 20:48:00,0.72255,0.72287,0.72235,0.72286,25140000.0
2009-04-15 20:49:00,0.72285,0.72295,0.72283,0.72285,25140000.0
2009-04-15 20:50:00,0.72287,0.72295,0.72274,0.72276,25140000.0
2009-04-15 20:51:00,0.72275,0.72289,0.72274,0.72285,25140000.0
2009-04-15 20:52:00,0.72283,0.72286,0.72276,0.7228,25140000.0
2009-04-15 20:53:00,0.72276,0.72286,0.72272,0.72278,25140000.0
2009-04-15 20:54:00,0.72276,0.72278,0.72198,0.72201,25140000.0
2009-04-15 20:55:00,0.722,0.72202,0.72192,0.72196,25140000.0
2009-04-15 20:56:00,0.722,0.722,0.72167,0.72183,25140000.0
2009-04-15 20:57:00,0.72184,0.72198,0.7218,0.72193,25140000.0
2009-04-15 20:58:00,0.7219,0.72203,0.72185,0.72203,25140000.0
2009-04-15 20:59:00,0.722,0.72211,0.72193,0.7221,25140000.0
2009-04-15 21:00:00,0.72211,0.72275,0.72211,0.72251,25140000.0
2009-04-15 21:01:00,0.72248,0.72248,0.72207,0.72245,25140000.0
2009-04-15 21:02:00,0.72252,0.72278,0.72251,0.72278,25140000.0
2009-04-15 21:03:00,0.72279,0.72284,0.72251,0.72277,25140000.0
2009-04-15 21:04:00,0.72278,0.72279,0.72271,0.72274,25140000.0
2009-04-15 21:05:00,0.72275,0.72279,0.72267,0.72279,25140000.0
2009-04-15 21:06:00,0.72278,0.72278,0.72274,0.72277,25140000.0
2009-04-15 21:07:00,0.72278,0.72282,0.72277,0.72282,25140000.0
2009-04-15 21:08:00,0.72281,0.72283,0.72266,0.72266,25140000.0
2009-04-15 21:09:00,0.72265,0.72265,0.72225,0.72235,25140000.0
2009-04-15 21:10:00,0.72233,0.7225,0.72227,0.72248,25140000.0
2009-04-15 21:11:00,0.72247,0.72252,0.72245,0.72245,25140000.0
2009-04-15 21:12:00,0.72243,0.72317,0.72241,0.72302,25140000.0
2009-04-15 21:13:00,0.72316,0.72365,0.72312,0.72365,25140000.0
2009-04-15 21:14:00,0.72364,0.72395,0.72358,0.72386,25140000.0
2009-04-15 21:15:00,0.72383,0.72388,0.72351,0.72351,25140000.0
2009-04-15 21:16:00,0.72358,0.72375,0.72355,0.72369,25140000.0
2009-04-15 21:17:00,0.72368,0.72416,0.72368,0.72372,25140000.0
2009-04-15 21:18:00,0.72373,0.72485,0.72373,0.72475,25140000.0
2009-04-15 21:19:00,0.72483,0.72507,0.72483,0.72507,25140000.0
2009-04-15 21:20:00,0.72505,0.72505,0.72489,0.7249,25140000.0
2009-04-15 21:21:00,0.72481,0.72505,0.72481,0.72499,25140000.0
2009-04-15 21:22:00,0.72497,0.725,0.72483,0.72488,25140000.0
2009-04-15 21:23:00,0.7249,0.725,0.72478,0.72478,25140000.0
2009-04-15 21:24:00,0.72466,0.7247,0.7243,0.72438,25140000.0
2009-04-15 21:25:00,0.72434,0.72434,0.72415,0.72417,25140000.0
2009-04-15 21:26:00,0.72419,0.72449,0.72401,0.72447,25140000.0
2009-04-15 21:27:00,0.72449,0.7245,0.72445,0.7245,25140000.0
2009-04-15 21:28:00,0.72457,0.72457,0.72428,0.7245,25140000.0
2009-04-15 21:29:00,0.72449,0.7245,0.72435,0.72435,25140000.0
2009-04-15 21:30:00,0.72434,0.72465,0.724,0.72449,25140000.0
2009-04-15 21:31:00,0.72452,0.72472,0.7243,0.7247,25140000.0
2009-04-15 21:32:00,0.72472,0.72475,0.72458,0.72458,25140000.0
2009-04-15 21:33:00,0.7246,0.7246,0.7245,0.72455,25140000.0
2009-04-15 21:34:00,0.72454,0.7246,0.7245,0.7246,25140000.0
2009-04-15 21:35:00,0.72455,0.72462,0.72445,0.72451,25140000.0
2009-04-15 21:36:00,0.72453,0.72472,0.72453,0.7246,25140000.0
2009-04-15 21:37:00,0.72461,0.72474,0.7246,0.7246,25140000.0
2009-04-15 21:38:00,0.72461,0.72464,0.72459,0.72462,25140000.0
2009-04-15 21:39:00,0.72461,0.72475,0.72459,0.7246,25140000.0
2009-04-15 21:40:00,0.72461,0.72549,0.7246,0.72547,25140000.0
2009-04-15 21:41:00,0.72551,0.72578,0.72551,0.72564,25140000.0
2009-04-15 21:42:00,0.72563,0.72585,0.72559,0.72573,25140000.0
2009-04-15 21:43:00,0.72575,0.726,0.72573,0.72581,25140000.0
2009-04-15 21:44:00,0.7258,0.72586,0.72565,0.72565,25140000.0
2009-04-15 21:45:00,0.7256,0.72573,0.72551,0.72571,25140000.0
2009-04-15 21:46:00,0.72573,0.72573,0.7256,0.72561,25140000.0
2009-04-15 21:47:00,0.72558,0.72581,0.72558,0.72581,25140000.0
2009-04-15 21:48:00,0.72583,0.7259,0.72577,0.7258,25140000.0
2009-04-15 21:49:00,0.72578,0.7258,0.72573,0.72575,25140000.0
2009-04-15 21:50:00,0.72574,0.72619,0.72574,0.72617,25140000.0
2009-04-15 21:51:00,0.7262,0.72635,0.7262,0.72627,25140000.0
2009-04-15 21:52:00,0.72631,0.72653,0.72631,0.72649,25140000.0
2009-04-15 21:53:00,0.72664,0.72686,0.72645,0.72657,25140000.0
2009-04-15 21:54:00,0.72658,0.72671,0.72657,0.7267,25140000.0
2009-04-15 21:55:00,0.72671,0.72735,0.72671,0.7273,25140000.0
2009-04-15 21:56:00,0.72729,0.72746,0.72722,0.72741,25140000.0
2009-04-15 21:57:00,0.7274,0.72756,0.7273,0.72749,25140000.0
2009-04-15 21:58:00,0.72745,0.7276,0.72745,0.72757,25140000.0
2009-04-15 21:59:00,0.72754,0.72785,0.72754,0.72778,25140000.0
2009-04-15 22:00:00,0.72777,0.72778,0.72743,0.72743,25140000.0
2009-04-15 22:01:00,0.7274,0.72795,0.7274,0.72795,25140000.0
2009-04-15 22:02:00,0.72805,0.72822,0.72776,0.7282,25140000.0
2009-04-15 22:03:00,0.72823,0.72823,0.728,0.7282,25140000.0
2009-04-15 22:04:00,0.72817,0.7282,0.7281,0.72811,25140000.0
2009-04-15 22:05:00,0.7281,0.7282,0.7281,0.7281,25140000.0
2009-04-15 22:06:00,0.72808,0.7281,0.72798,0.728,25140000.0
2009-04-15 22:07:00,0.72798,0.7281,0.72797,0.7281,25140000.0
2009-04-15 22:08:00,0.72807,0.72812,0.728,0.72802,25140000.0
2009-04-15 22:09:00,0.728,0.7285,0.72795,0.7285,25140000.0
2009-04-15 22:10:00,0.72852,0.72873,0.72835,0.72835,25140000.0
2009-04-15 22:11:00,0.72841,0.72841,0.7282,0.72832,25140000.0
2009-04-15 22:12:00,0.7283,0.72855,0.7283,0.72855,25140000.0
2009-04-15 22:13:00,0.72852,0.72915,0.72852,0.72891,25140000.0
2009-04-15 22:14:00,0.7289,0.72908,0.7289,0.72905,25140000.0
2009-04-15 22:15:00,0.72906,0.72906,0.72898,0.72898,25140000.0
2009-04-15 22:16:00,0.729,0.729,0.7289,0.72895,25140000.0
2009-04-15 22:17:00,0.72897,0.72897,0.7289,0.72894,25140000.0
2009-04-15 22:18:00,0.72895,0.72897,0.72868,0.72874,25140000.0
2009-04-15 22:19:00,0.72877,0.72877,0.72871,0.72874,25140000.0
2009-04-15 22:20:00,0.72873,0.7288,0.72845,0.72845,25140000.0
2009-04-15 22:21:00,0.72847,0.72855,0.72847,0.72855,25140000.0
2009-04-15 22:22:00,0.72849,0.72854,0.72849,0.72853,25140000.0
2009-04-15 22:23:00,0.72851,0.72868,0.7285,0.7286,25140000.0
2009-04-15 22:24:00,0.72859,0.72873,0.72846,0.72866,25140000.0
2009-04-15 22:25:00,0.72868,0.72868,0.72853,0.72858,25140000.0
2009-04-15 22:26:00,0.72856,0.72857,0.72841,0.72842,25140000.0
2009-04-15 22:27:00,0.72843,0.72855,0.72837,0.72847,25140000.0
2009-04-15 22:28:00,0.72849,0.7285,0.72845,0.72845,25140000.0
2009-04-15 22:29:00,0.72846,0.7285,0.72837,0.72837,25140000.0
2009-04-15 22:30:00,0.72838,0.72846,0.7283,0.7283,25140000.0
2009-04-15 22:31:00,0.72831,0.72835,0.72807,0.72813,25140000.0
2009-04-15 22:32:00,0.72817,0.72823,0.72814,0.72818,25140000.0
2009-04-15 22:33:00,0.7282,0.72822,0.72785,0.7279,25140000.0
2009-04-15 22:34:00,0.72788,0.7281,0.72785,0.728,25140000.0
2009-04-15 22:35:00,0.72802,0.7284,0.72802,0.7284,25140000.0
2009-04-15 22:36:00,0.72838,0.72856,0.7283,0.7285,25140000.0
2009-04-15 22:37:00,0.72849,0.72903,0.72842,0.72903,25140000.0
2009-04-15 22:38:00,0.72902,0.7291,0.72895,0.72905,25140000.0
2009-04-15 22:39:00,0.72906,0.72913,0.72898,0.729,25140000.0
2009-04-15 22:40:00,0.72898,0.72899,0.7287,0.7287,25140000.0
2009-04-15 22:41:00,0.72873,0.7288,0.72865,0.7288,25140000.0
2009-04-15 22:42:00,0.72875,0.7291,0.72875,0.7291,25140000.0
2009-04-15 22:43:00,0.72907,0.72907,0.7288,0.72881,25140000.0
2009-04-15 22:44:00,0.7288,0.72893,0.72878,0.7288,25140000.0
2009-04-15 22:45:00,0.72881,0.72894,0.72861,0.72861,25140000.0
2009-04-15 22:46:00,0.72862,0.72875,0.72785,0.72785,25140000.0
2009-04-15 22:47:00,0.72784,0.72801,0.72783,0.72798,25140000.0
2009-04-15 22:48:00,0.72794,0.728,0.72782,0.72798,25140000.0
2009-04-15 22:49:00,0.72801,0.72801,0.72783,0.72785,25140000.0
2009-04-15 22:50:00,0.72784,0.7279,0.72778,0.72778,25140000.0
2009-04-15 22:51:00,0.72777,0.72782,0.72771,0.7278,25140000.0
2009-04-15 22:52:00,0.72783,0.72805,0.7278,0.72805,25140000.0
2009-04-15 22:53:00,0.72804,0.72804,0.72795,0.72801,25140000.0
2009-04-15 22:54:00,0.728,0.72863,0.72797,0.7286,25140000.0
2009-04-15 22:55:00,0.72861,0.72862,0.7281,0.7281,25140000.0
2009-04-15 22:56:00,0.72812,0.72812,0.72772,0.72772,25140000.0
2009-04-15 22:57:00,0.7277,0.7284,0.72761,0.7282,25140000.0
2009-04-15 22:58:00,0.72821,0.72832,0.7282,0.7283,25140000.0
2009-04-15 22:59:00,0.72828,0.72855,0.7282,0.72855,25140000.0
2009-04-15 23:00:00,0.72854,0.72865,0.72835,0.72865,25140000.0
2009-04-15 23:01:00,0.72852,0.72852,0.7284,0.7284,25140000.0
2009-04-15 23:02:00,0.72845,0.7286,0.7284,0.72845,25140000.0
2009-04-15 23:03:00,0.72847,0.7285,0.72847,0.7285,25140000.0
2009-04-15 23:04:00,0.72855,0.7291,0.72855,0.7291,25140000.0
2009-04-15 23:06:00,0.72905,0.72905,0.729,0.729,25140000.0
2009-04-15 23:07:00,0.72909,0.72925,0.72909,0.72911,25140000.0
2009-04-15 23:08:00,0.72905,0.72932,0.72898,0.72913,25140000.0
2009-04-15 23:09:00,0.7291,0.72932,0.72889,0.72932,25140000.0
2009-04-15 23:10:00,0.7293,0.72934,0.72925,0.7293,25140000.0
2009-04-15 23:11:00,0.72927,0.7293,0.7291,0.72915,25140000.0
2009-04-15 23:12:00,0.72911,0.72911,0.7288,0.7288,25140000.0
2009-04-15 23:13:00,0.72883,0.729,0.72883,0.72895,25140000.0
2009-04-15 23:14:00,0.72892,0.72892,0.7286,0.7286,25140000.0
2009-04-15 23:15:00,0.72857,0.72857,0.7281,0.72812,25140000.0
2009-04-15 23:16:00,0.72813,0.72813,0.72785,0.7279,25140000.0
2009-04-15 23:17:00,0.72786,0.7279,0.72765,0.7279,25140000.0
2009-04-15 23:18:00,0.72774,0.72785,0.7272,0.7273,25140000.0
2009-04-15 23:19:00,0.72734,0.72775,0.72725,0.72766,25140000.0
2009-04-15 23:20:00,0.72755,0.72785,0.72735,0.72748,25140000.0
2009-04-15 23:21:00,0.72757,0.7278,0.72725,0.72745,25140000.0
2009-04-15 23:22:00,0.72755,0.7278,0.72726,0.7275,25140000.0
2009-04-15 23:23:00,0.72755,0.7277,0.7275,0.7277,25140000.0
2009-04-15 23:24:00,0.72768,0.72771,0.7273,0.7275,25140000.0
2009-04-15 23:25:00,0.72755,0.72788,0.72755,0.72785,25140000.0
2009-04-15 23:26:00,0.7279,0.728,0.72785,0.72793,25140000.0
2009-04-15 23:27:00,0.72791,0.72795,0.72788,0.7279,25140000.0
2009-04-15 23:28:00,0.72787,0.728,0.72782,0.728,25140000.0
2009-04-15 23:29:00,0.72799,0.72808,0.72798,0.72805,25140000.0
2009-04-15 23:30:00,0.728,0.72817,0.72793,0.72817,25140000.0
2009-04-15 23:31:00,0.72815,0.7286,0.72805,0.7286,25140000.0
2009-04-15 23:32:00,0.72864,0.72866,0.72798,0.7282,25140000.0
2009-04-15 23:33:00,0.72822,0.72878,0.7282,0.72854,25140000.0
2009-04-15 23:34:00,0.72852,0.72853,0.72835,0.72841,25140000.0
2009-04-15 23:35:00,0.72842,0.72845,0.72824,0.72824,25140000.0
2009-04-15 23:36:00,0.72825,0.72838,0.72796,0.72815,25140000.0
2009-04-15 23:37:00,0.72817,0.7282,0.72809,0.7281,25140000.0
2009-04-15 23:38:00,0.72812,0.72812,0.72781,0.728,25140000.0
2009-04-15 23:39:00,0.72798,0.728,0.7279,0.7279,25140000.0
2009-04-15 23:40:00,0.72791,0.72797,0.72775,0.72791,25140000.0
2009-04-15 23:41:00,0.72788,0.72791,0.7274,0.72771,25140000.0
2009-04-15 23:42:00,0.7277,0.72785,0.7275,0.72778,25140000.0
2009-04-15 23:43:00,0.7278,0.72804,0.7277,0.72804,25140000.0
2009-04-15 23:44:00,0.72801,0.72805,0.72778,0.7278,25140000.0
2009-04-15 23:45:00,0.72778,0.7281,0.72755,0.72764,25140000.0
2009-04-15 23:46:00,0.72765,0.72766,0.72746,0.7275,25140000.0
2009-04-15 23:47:00,0.72746,0.72746,0.72715,0.72739,25140000.0
2009-04-15 23:48:00,0.72737,0.72741,0.72715,0.72717,25140000.0
2009-04-15 23:49:00,0.72716,0.72719,0.72651,0.72682,25140000.0
2009-04-15 23:50:00,0.72688,0.7272,0.72682,0.7272,25140000.0
2009-04-15 23:51:00,0.72725,0.72737,0.72712,0.72724,25140000.0
2009-04-15 23:52:00,0.72732,0.72739,0.72705,0.7271,25140000.0
2009-04-15 23:53:00,0.72711,0.72711,0.727,0.7271,25140000.0
2009-04-15 23:54:00,0.72707,0.72745,0.72707,0.72727,25140000.0
2009-04-15 23:55:00,0.72725,0.72736,0.72712,0.72736,25140000.0
2009-04-15 23:56:00,0.72739,0.7275,0.7271,0.7275,25140000.0
2009-04-15 23:57:00,0.72749,0.7275,0.72746,0.72747,25140000.0
2009-04-15 23:58:00,0.7274,0.72746,0.727,0.72729,25140000.0
2009-04-15 23:59:00,0.72725,0.72725,0.7272,0.72722,25140000.0
2009-04-16 00:00:00,0.72725,0.7273,0.72706,0.7271,25140000.0
2009-04-16 00:01:00,0.72705,0.72722,0.727,0.72715,25140000.0
2009-04-16 00:02:00,0.7272,0.7273,0.72714,0.72717,25140000.0
2009-04-16 00:03:00,0.72719,0.72721,0.72712,0.7272,25140000.0
2009-04-16 00:04:00,0.72719,0.7272,0.7271,0.7271,25140000.0
2009-04-16 00:05:00,0.72709,0.72709,0.72684,0.72685,25140000.0
2009-04-16 00:06:00,0.72686,0.72688,0.72678,0.7268,25140000.0
2009-04-16 00:07:00,0.72681,0.72681,0.7267,0.7267,25140000.0
2009-04-16 00:08:00,0.72675,0.72684,0.72675,0.72684,25140000.0
2009-04-16 00:09:00,0.72683,0.7269,0.72681,0.72688,25140000.0
2009-04-16 00:10:00,0.7269,0.72693,0.72681,0.72691,25140000.0
2009-04-16 00:11:00,0.7269,0.72715,0.7269,0.7271,25140000.0
2009-04-16 00:12:00,0.72709,0.7271,0.72695,0.727,25140000.0
2009-04-16 00:13:00,0.72701,0.72706,0.727,0.727,25140000.0
2009-04-16 00:14:00,0.72698,0.727,0.72696,0.727,25140000.0
2009-04-16 00:15:00,0.72705,0.7271,0.727,0.727,25140000.0
2009-04-16 00:16:00,0.72702,0.7271,0.72698,0.7271,25140000.0
2009-04-16 00:17:00,0.72712,0.72725,0.7271,0.7272,25140000.0
2009-04-16 00:18:00,0.72721,0.7273,0.72715,0.72715,25140000.0
2009-04-16 00:19:00,0.72716,0.72716,0.72705,0.72705,25140000.0
2009-04-16 00:20:00,0.72707,0.7271,0.72703,0.72709,25140000.0
2009-04-16 00:21:00,0.72708,0.72714,0.72707,0.72712,25140000.0
2009-04-16 00:22:00,0.7271,0.72726,0.7271,0.7272,25140000.0
2009-04-16 00:23:00,0.72725,0.72731,0.72725,0.72731,25140000.0
2009-04-16 00:24:00,0.7273,0.7273,0.72717,0.72717,25140000.0
2009-04-16 00:25:00,0.72719,0.7272,0.72715,0.72717,25140000.0
2009-04-16 00:26:00,0.7272,0.7272,0.72706,0.72706,25140000.0
2009-04-16 00:27:00,0.72705,0.72717,0.727,0.72715,25140000.0
2009-04-16 00:28:00,0.72717,0.72721,0.72715,0.72716,25140000.0
2009-04-16 00:29:00,0.72719,0.72722,0.72702,0.72702,25140000.0
2009-04-16 00:30:00,0.72705,0.7272,0.72702,0.72717,25140000.0
2009-04-16 00:31:00,0.72719,0.7273,0.7271,0.72711,25140000.0
2009-04-16 00:32:00,0.72712,0.7272,0.72709,0.7271,25140000.0
2009-04-16 00:33:00,0.72712,0.7272,0.727,0.72705,25140000.0
2009-04-16 00:34:00,0.72701,0.72714,0.7269,0.72714,25140000.0
2009-04-16 00:35:00,0.72712,0.72721,0.727,0.72715,25140000.0
2009-04-16 00:36:00,0.72716,0.72716,0.72707,0.7271,25140000.0
2009-04-16 00:37:00,0.72712,0.72725,0.7271,0.72717,25140000.0
2009-04-16 00:38:00,0.72715,0.72735,0.72715,0.72734,25140000.0
2009-04-16 00:39:00,0.7273,0.72731,0.72726,0.72731,25140000.0
2009-04-16 00:40:00,0.72729,0.7275,0.72722,0.7275,25140000.0
2009-04-16 00:41:00,0.72758,0.72766,0.72742,0.72751,25140000.0
2009-04-16 00:42:00,0.7275,0.7276,0.72749,0.72754,25140000.0
2009-04-16 00:43:00,0.72753,0.72759,0.7275,0.72753,25140000.0
2009-04-16 00:44:00,0.72751,0.7278,0.7275,0.72773,25140000.0
2009-04-16 00:45:00,0.72772,0.72795,0.72767,0.7279,25140000.0
2009-04-16 00:46:00,0.72788,0.72802,0.72784,0.72789,25140000.0
2009-04-16 00:47:00,0.7279,0.72799,0.72775,0.72783,25140000.0
2009-04-16 00:48:00,0.72785,0.72791,0.72778,0.7278,25140000.0
2009-04-16 00:49:00,0.72783,0.72788,0.72778,0.72781,25140000.0
2009-04-16 00:50:00,0.72778,0.72781,0.72759,0.7276,25140000.0
2009-04-16 00:51:00,0.72759,0.72759,0.72752,0.72755,25140000.0
2009-04-16 00:52:00,0.72758,0.72765,0.72755,0.72755,25140000.0
2009-04-16 00:53:00,0.72756,0.72765,0.7275,0.72752,25140000.0
2009-04-16 00:54:00,0.72755,0.7276,0.72716,0.72722,25140000.0
2009-04-16 00:55:00,0.7272,0.72738,0.72716,0.72734,25140000.0
2009-04-16 00:56:00,0.72735,0.7274,0.7272,0.72735,25140000.0
2009-04-16 00:57:00,0.72734,0.72744,0.7273,0.72732,25140000.0
2009-04-16 00:58:00,0.72735,0.72754,0.72735,0.72754,25140000.0
2009-04-16 00:59:00,0.7275,0.7279,0.7274,0.72788,25140000.0
2009-04-16 01:00:00,0.72785,0.72785,0.72745,0.7275,25140000.0
2009-04-16 01:01:00,0.72751,0.72755,0.72731,0.72732,25140000.0
2009-04-16 01:02:00,0.7273,0.72744,0.7273,0.7274,25140000.0
2009-04-16 01:03:00,0.72741,0.72741,0.72689,0.72691,25140000.0
2009-04-16 01:04:00,0.72693,0.72693,0.72682,0.7269,25140000.0
2009-04-16 01:05:00,0.72689,0.72689,0.7266,0.72663,25140000.0
2009-04-16 01:06:00,0.72658,0.72681,0.72642,0.72681,25140000.0
2009-04-16 01:07:00,0.7268,0.7268,0.72635,0.72645,25140000.0
2009-04-16 01:08:00,0.72647,0.72647,0.72614,0.72619,25140000.0
2009-04-16 01:09:00,0.72618,0.72645,0.72612,0.72644,25140000.0
2009-04-16 01:10:00,0.72645,0.72654,0.72637,0.7264,25140000.0
2009-04-16 01:11:00,0.72638,0.72645,0.7263,0.72643,25140000.0
2009-04-16 01:12:00,0.72642,0.72655,0.72638,0.7264,25140000.0
2009-04-16 01:13:00,0.72641,0.72641,0.72625,0.72629,25140000.0
2009-04-16 01:14:00,0.72628,0.72645,0.72622,0.7264,25140000.0
2009-04-16 01:15:00,0.72638,0.72644,0.72614,0.72614,25140000.0
2009-04-16 01:16:00,0.72615,0.72615,0.72595,0.7261,25140000.0
2009-04-16 01:17:00,0.72612,0.72615,0.72605,0.72612,25140000.0
2009-04-16 01:18:00,0.72615,0.72616,0.72609,0.72615,25140000.0
2009-04-16 01:19:00,0.72613,0.72653,0.72613,0.72635,25140000.0
2009-04-16 01:20:00,0.7264,0.72655,0.72635,0.72655,25140000.0
2009-04-16 01:21:00,0.72658,0.72675,0.72649,0.7267,25140000.0
2009-04-16 01:22:00,0.72665,0.72675,0.72655,0.72675,25140000.0
2009-04-16 01:23:00,0.72669,0.7267,0.72656,0.72659,25140000.0
2009-04-16 01:24:00,0.72656,0.72665,0.72647,0.72665,25140000.0
2009-04-16 01:25:00,0.7266,0.7268,0.7266,0.7268,25140000.0
2009-04-16 01:26:00,0.72675,0.72681,0.72668,0.72678,25140000.0
2009-04-16 01:27:00,0.72679,0.72695,0.72675,0.72681,25140000.0
2009-04-16 01:28:00,0.72685,0.72685,0.72675,0.72675,25140000.0
2009-04-16 01:29:00,0.72673,0.72688,0.72657,0.72657,25140000.0
2009-04-16 01:30:00,0.72656,0.7266,0.72649,0.72655,25140000.0
2009-04-16 01:31:00,0.72654,0.72654,0.72611,0.72614,25140000.0
2009-04-16 01:32:00,0.72612,0.72625,0.72589,0.72589,25140000.0
2009-04-16 01:33:00,0.72591,0.72614,0.7259,0.72608,25140000.0
2009-04-16 01:34:00,0.7261,0.72619,0.72608,0.72608,25140000.0
2009-04-16 01:35:00,0.72607,0.72625,0.72607,0.7262,25140000.0
2009-04-16 01:36:00,0.72621,0.72621,0.7261,0.72614,25140000.0
2009-04-16 01:37:00,0.72612,0.72615,0.72607,0.7261,25140000.0
2009-04-16 01:38:00,0.72614,0.72621,0.72614,0.72619,25140000.0
2009-04-16 01:39:00,0.7262,0.72639,0.72616,0.72618,25140000.0
2009-04-16 01:40:00,0.72615,0.7264,0.72615,0.7264,25140000.0
2009-04-16 01:41:00,0.72645,0.72685,0.72645,0.72655,25140000.0
2009-04-16 01:42:00,0.72653,0.72665,0.72653,0.7266,25140000.0
2009-04-16 01:43:00,0.72662,0.72679,0.72653,0.72675,25140000.0
2009-04-16 01:44:00,0.72676,0.72687,0.72675,0.72687,25140000.0
2009-04-16 01:45:00,0.72686,0.72698,0.7268,0.72691,25140000.0
2009-04-16 01:46:00,0.72695,0.72695,0.72678,0.72681,25140000.0
2009-04-16 01:47:00,0.7268,0.7268,0.72665,0.72666,25140000.0
2009-04-16 01:48:00,0.72665,0.72699,0.72661,0.72692,25140000.0
2009-04-16 01:49:00,0.72691,0.72705,0.72688,0.72702,25140000.0
2009-04-16 01:50:00,0.727,0.72703,0.72691,0.72702,25140000.0
2009-04-16 01:51:00,0.72703,0.7272,0.72693,0.72694,25140000.0
2009-04-16 01:52:00,0.72692,0.7271,0.72691,0.727,25140000.0
2009-04-16 01:53:00,0.72702,0.7271,0.727,0.7271,25140000.0
2009-04-16 01:54:00,0.72713,0.72727,0.72712,0.7272,25140000.0
2009-04-16 01:55:00,0.72725,0.72733,0.7272,0.7273,25140000.0
2009-04-16 01:56:00,0.72732,0.7274,0.72715,0.7272,25140000.0
2009-04-16 01:57:00,0.72715,0.72725,0.72713,0.7272,25140000.0
2009-04-16 01:58:00,0.72715,0.7273,0.72715,0.72724,25140000.0
2009-04-16 01:59:00,0.72725,0.72752,0.72725,0.72752,25140000.0
2009-04-16 02:00:00,0.72755,0.72764,0.72718,0.7272,25140000.0
2009-04-16 02:01:00,0.72717,0.7277,0.72715,0.72763,25140000.0
2009-04-16 02:02:00,0.72761,0.72764,0.72675,0.72715,25140000.0
2009-04-16 02:03:00,0.72725,0.7274,0.72696,0.72696,25140000.0
2009-04-16 02:04:00,0.72694,0.72732,0.72694,0.72717,25140000.0
2009-04-16 02:05:00,0.72718,0.72736,0.72712,0.72735,25140000.0
2009-04-16 02:06:00,0.72736,0.72768,0.7273,0.72735,25140000.0
2009-04-16 02:07:00,0.72737,0.7277,0.72737,0.7277,25140000.0
2009-04-16 02:08:00,0.72771,0.72812,0.72755,0.72803,25140000.0
2009-04-16 02:09:00,0.72806,0.72918,0.72805,0.72914,25140000.0
2009-04-16 02:10:00,0.72915,0.72939,0.72862,0.72862,25140000.0
2009-04-16 02:11:00,0.72861,0.7287,0.72832,0.72832,25140000.0
2009-04-16 02:12:00,0.72834,0.7284,0.7282,0.7282,25140000.0
2009-04-16 02:13:00,0.72825,0.72837,0.72793,0.72819,25140000.0
2009-04-16 02:14:00,0.72822,0.72825,0.7278,0.7279,25140000.0
2009-04-16 02:15:00,0.72788,0.72805,0.72775,0.72803,25140000.0
2009-04-16 02:16:00,0.72805,0.72815,0.728,0.728,25140000.0
2009-04-16 02:17:00,0.72805,0.72827,0.728,0.72826,25140000.0
2009-04-16 02:18:00,0.7283,0.72839,0.72821,0.72835,25140000.0
2009-04-16 02:19:00,0.72834,0.72835,0.72812,0.72815,25140000.0
2009-04-16 02:20:00,0.72811,0.72829,0.72789,0.72829,25140000.0
2009-04-16 02:21:00,0.7283,0.7283,0.72803,0.7281,25140000.0
2009-04-16 02:22:00,0.72815,0.72865,0.72815,0.72863,25140000.0
2009-04-16 02:23:00,0.72865,0.72898,0.72857,0.72857,25140000.0
2009-04-16 02:24:00,0.72856,0.72861,0.7284,0.7284,25140000.0
2009-04-16 02:25:00,0.72842,0.729,0.72842,0.72895,25140000.0
2009-04-16 02:26:00,0.729,0.7291,0.72857,0.7287,25140000.0
2009-04-16 02:27:00,0.72874,0.72883,0.7287,0.72875,25140000.0
2009-04-16 02:28:00,0.72878,0.72895,0.72861,0.72878,25140000.0
2009-04-16 02:29:00,0.72876,0.72878,0.72832,0.72834,25140000.0
2009-04-16 02:30:00,0.72835,0.72863,0.72835,0.72841,25140000.0
2009-04-16 02:31:00,0.72845,0.72855,0.7282,0.7282,25140000.0
2009-04-16 02:32:00,0.72826,0.729,0.72825,0.7287,25140000.0
2009-04-16 02:33:00,0.72875,0.72905,0.72875,0.72903,25140000.0
2009-04-16 02:34:00,0.72905,0.72908,0.72862,0.72866,25140000.0
2009-04-16 02:35:00,0.72867,0.72873,0.72822,0.72822,25140000.0
2009-04-16 02:36:00,0.72824,0.72827,0.72799,0.72802,25140000.0
2009-04-16 02:37:00,0.72803,0.7285,0.72795,0.7285,25140000.0
2009-04-16 02:38:00,0.72847,0.72852,0.72832,0.72832,25140000.0
2009-04-16 02:39:00,0.72835,0.72837,0.72815,0.72815,25140000.0
2009-04-16 02:40:00,0.72818,0.72832,0.72815,0.7282,25140000.0
2009-04-16 02:41:00,0.72822,0.72825,0.72811,0.72815,25140000.0
2009-04-16 02:42:00,0.72818,0.72819,0.7281,0.72811,25140000.0
2009-04-16 02:43:00,0.7281,0.7283,0.72807,0.7283,25140000.0
2009-04-16 02:44:00,0.72832,0.72856,0.72832,0.72851,25140000.0
2009-04-16 02:45:00,0.72852,0.7292,0.72849,0.72918,25140000.0
2009-04-16 02:46:00,0.7292,0.7292,0.72875,0.72895,25140000.0
2009-04-16 02:47:00,0.729,0.729,0.72855,0.72891,25140000.0
2009-04-16 02:48:00,0.7289,0.7299,0.72889,0.7299,25140000.0
2009-04-16 02:49:00,0.7301,0.73074,0.7301,0.7302,25140000.0
2009-04-16 02:50:00,0.73022,0.7303,0.72993,0.73015,25140000.0
2009-04-16 02:51:00,0.7301,0.73056,0.72995,0.73056,25140000.0
2009-04-16 02:52:00,0.73055,0.73088,0.73055,0.73077,25140000.0
2009-04-16 02:53:00,0.73078,0.73091,0.7303,0.7305,25140000.0
2009-04-16 02:54:00,0.73046,0.73051,0.73003,0.73025,25140000.0
2009-04-16 02:55:00,0.73024,0.73045,0.72976,0.73007,25140000.0
2009-04-16 02:56:00,0.73005,0.7302,0.72999,0.73015,25140000.0
2009-04-16 02:57:00,0.73016,0.7305,0.7301,0.7305,25140000.0
2009-04-16 02:58:00,0.73046,0.73058,0.7304,0.73058,25140000.0
2009-04-16 02:59:00,0.7306,0.73115,0.7306,0.73115,25140000.0
2009-04-16 03:00:00,0.73117,0.73127,0.7311,0.73125,25140000.0
2009-04-16 03:01:00,0.73124,0.73135,0.7312,0.73123,25140000.0
2009-04-16 03:02:00,0.73122,0.73134,0.731,0.7312,25140000.0
2009-04-16 03:03:00,0.73122,0.7313,0.73059,0.73068,25140000.0
2009-04-16 03:04:00,0.73069,0.73088,0.73061,0.73064,25140000.0
2009-04-16 03:05:00,0.73062,0.73091,0.73056,0.7309,25140000.0
2009-04-16 03:06:00,0.73089,0.73091,0.73064,0.73064,25140000.0
2009-04-16 03:07:00,0.73061,0.73087,0.73061,0.7308,25140000.0
2009-04-16 03:08:00,0.73089,0.7309,0.73075,0.7308,25140000.0
2009-04-16 03:09:00,0.73081,0.73097,0.7306,0.73069,25140000.0
2009-04-16 03:10:00,0.73066,0.73069,0.7305,0.7306,25140000.0
2009-04-16 03:11:00,0.73064,0.73064,0.73041,0.73054,25140000.0
2009-04-16 03:12:00,0.73053,0.73068,0.7305,0.73051,25140000.0
2009-04-16 03:13:00,0.7305,0.73061,0.7304,0.7306,25140000.0
2009-04-16 03:14:00,0.73056,0.73056,0.7303,0.73035,25140000.0
2009-04-16 03:15:00,0.73034,0.7304,0.73017,0.73035,25140000.0
2009-04-16 03:16:00,0.73033,0.7304,0.7303,0.73035,25140000.0
2009-04-16 03:17:00,0.73034,0.73034,0.7301,0.73017,25140000.0
2009-04-16 03:18:00,0.73015,0.73015,0.73002,0.73003,25140000.0
2009-04-16 03:19:00,0.73005,0.7301,0.72995,0.73004,25140000.0
2009-04-16 03:20:00,0.73007,0.73035,0.73,0.73034,25140000.0
2009-04-16 03:21:00,0.7303,0.73035,0.73021,0.73035,25140000.0
2009-04-16 03:22:00,0.73037,0.73055,0.73035,0.7305,25140000.0
2009-04-16 03:23:00,0.73049,0.7306,0.73039,0.73045,25140000.0
2009-04-16 03:24:00,0.73055,0.73055,0.73032,0.73035,25140000.0
2009-04-16 03:25:00,0.73039,0.73042,0.7302,0.7302,25140000.0
2009-04-16 03:26:00,0.73022,0.73022,0.72976,0.72978,25140000.0
2009-04-16 03:27:00,0.72975,0.72975,0.72955,0.72973,25140000.0
2009-04-16 03:28:00,0.72971,0.72974,0.72943,0.72965,25140000.0
2009-04-16 03:29:00,0.72967,0.72969,0.72937,0.72945,25140000.0
2009-04-16 03:30:00,0.72947,0.72975,0.72947,0.72974,25140000.0
2009-04-16 03:31:00,0.72972,0.72974,0.72946,0.72959,25140000.0
2009-04-16 03:32:00,0.72955,0.73,0.72955,0.72995,25140000.0
2009-04-16 03:33:00,0.72993,0.72993,0.7298,0.72982,25140000.0
2009-04-16 03:34:00,0.72985,0.73005,0.72985,0.72999,25140000.0
2009-04-16 03:35:00,0.72998,0.7303,0.72998,0.7302,25140000.0
2009-04-16 03:36:00,0.73022,0.73022,0.72985,0.72985,25140000.0
2009-04-16 03:37:00,0.72986,0.73,0.7298,0.7298,25140000.0
2009-04-16 03:38:00,0.72983,0.72996,0.7298,0.72995,25140000.0
2009-04-16 03:39:00,0.72988,0.73,0.7297,0.7297,25140000.0
2009-04-16 03:40:00,0.72968,0.72973,0.72908,0.72908,25140000.0
2009-04-16 03:41:00,0.72911,0.72951,0.7291,0.72935,25140000.0
2009-04-16 03:42:00,0.72932,0.72947,0.72906,0.7291,25140000.0
2009-04-16 03:43:00,0.72909,0.72922,0.72886,0.72918,25140000.0
2009-04-16 03:44:00,0.72919,0.72939,0.72919,0.72939,25140000.0
2009-04-16 03:45:00,0.72935,0.7295,0.7293,0.72937,25140000.0
2009-04-16 03:46:00,0.7294,0.72961,0.72937,0.72955,25140000.0
2009-04-16 03:47:00,0.72954,0.7296,0.72942,0.72955,25140000.0
2009-04-16 03:48:00,0.72957,0.72963,0.72949,0.72951,25140000.0
2009-04-16 03:49:00,0.72953,0.72954,0.72913,0.72913,25140000.0
2009-04-16 03:50:00,0.72915,0.72925,0.72881,0.72925,25140000.0
2009-04-16 03:51:00,0.7292,0.7292,0.7291,0.72918,25140000.0
2009-04-16 03:52:00,0.72919,0.7292,0.7291,0.72918,25140000.0
2009-04-16 03:53:00,0.7292,0.72932,0.72912,0.72923,25140000.0
2009-04-16 03:54:00,0.72922,0.7295,0.7292,0.72935,25140000.0
2009-04-16 03:55:00,0.72934,0.72963,0.72929,0.72963,25140000.0
2009-04-16 03:56:00,0.72964,0.72965,0.7292,0.7292,25140000.0
2009-04-16 03:57:00,0.72927,0.7295,0.72926,0.72941,25140000.0
2009-04-16 03:58:00,0.72942,0.7295,0.729,0.729,25140000.0
2009-04-16 03:59:00,0.72905,0.72934,0.72905,0.7292,25140000.0
2009-04-16 04:00:00,0.72915,0.72915,0.7269,0.72713,25140000.0
2009-04-16 04:01:00,0.72715,0.72739,0.72681,0.72739,25140000.0
2009-04-16 04:02:00,0.72736,0.72831,0.72735,0.72831,25140000.0
2009-04-16 04:03:00,0.72832,0.72835,0.72765,0.72765,25140000.0
2009-04-16 04:04:00,0.72763,0.72764,0.72739,0.72745,25140000.0
2009-04-16 04:05:00,0.7274,0.72754,0.72716,0.7273,25140000.0
2009-04-16 04:06:00,0.72732,0.7275,0.72725,0.7275,25140000.0
2009-04-16 04:07:00,0.72751,0.72755,0.72725,0.72725,25140000.0
2009-04-16 04:08:00,0.72728,0.72728,0.72602,0.72605,25140000.0
2009-04-16 04:09:00,0.72607,0.72622,0.72591,0.72616,25140000.0
2009-04-16 04:10:00,0.7262,0.72647,0.72607,0.72645,25140000.0
2009-04-16 04:11:00,0.72646,0.72675,0.72646,0.72671,25140000.0
2009-04-16 04:12:00,0.72669,0.72705,0.72669,0.727,25140000.0
2009-04-16 04:13:00,0.72699,0.7275,0.7269,0.7273,25140000.0
2009-04-16 04:14:00,0.72731,0.7276,0.72731,0.72735,25140000.0
2009-04-16 04:15:00,0.72734,0.72739,0.72705,0.72735,25140000.0
2009-04-16 04:16:00,0.72725,0.72725,0.72712,0.7272,25140000.0
2009-04-16 04:17:00,0.72717,0.72725,0.72711,0.72725,25140000.0
2009-04-16 04:18:00,0.72726,0.72733,0.72716,0.72722,25140000.0
2009-04-16 04:19:00,0.72721,0.72721,0.72698,0.72704,25140000.0
2009-04-16 04:20:00,0.72703,0.72704,0.7264,0.72644,25140000.0
2009-04-16 04:21:00,0.72638,0.7264,0.72605,0.72615,25140000.0
2009-04-16 04:22:00,0.72618,0.7265,0.72604,0.72649,25140000.0
2009-04-16 04:23:00,0.72651,0.72657,0.7264,0.72654,25140000.0
2009-04-16 04:24:00,0.72655,0.72655,0.7262,0.72634,25140000.0
2009-04-16 04:25:00,0.72635,0.72635,0.7258,0.72603,25140000.0
2009-04-16 04:26:00,0.72605,0.7263,0.72602,0.72605,25140000.0
2009-04-16 04:27:00,0.72602,0.72605,0.72546,0.72555,25140000.0
2009-04-16 04:28:00,0.72551,0.72555,0.72523,0.72555,25140000.0
2009-04-16 04:29:00,0.72554,0.72615,0.72554,0.72615,25140000.0
2009-04-16 04:30:00,0.72625,0.72629,0.72614,0.72625,25140000.0
2009-04-16 04:31:00,0.7262,0.7262,0.72588,0.72612,25140000.0
2009-04-16 04:32:00,0.72611,0.72635,0.72608,0.72625,25140000.0
2009-04-16 04:33:00,0.7262,0.72635,0.72611,0.72616,25140000.0
2009-04-16 04:34:00,0.72615,0.7262,0.7258,0.72605,25140000.0
2009-04-16 04:35:00,0.72603,0.7263,0.726,0.72625,25140000.0
2009-04-16 04:36:00,0.72626,0.72635,0.72626,0.72634,25140000.0
2009-04-16 04:37:00,0.72631,0.72631,0.72539,0.72556,25140000.0
2009-04-16 04:38:00,0.7256,0.72595,0.72539,0.7257,25140000.0
2009-04-16 04:39:00,0.72569,0.72571,0.7255,0.72566,25140000.0
2009-04-16 04:40:00,0.72565,0.72565,0.72481,0.72495,25140000.0
2009-04-16 04:41:00,0.72493,0.7253,0.72475,0.72527,25140000.0
2009-04-16 04:42:00,0.7253,0.72545,0.7252,0.72545,25140000.0
2009-04-16 04:43:00,0.72544,0.72545,0.72495,0.72505,25140000.0
2009-04-16 04:44:00,0.7251,0.72532,0.725,0.725,25140000.0
2009-04-16 04:45:00,0.72495,0.72515,0.72463,0.72505,25140000.0
2009-04-16 04:46:00,0.72502,0.72542,0.72495,0.72537,25140000.0
2009-04-16 04:47:00,0.72534,0.72555,0.72518,0.72554,25140000.0
2009-04-16 04:48:00,0.72555,0.72575,0.72555,0.72571,25140000.0
2009-04-16 04:49:00,0.7256,0.726,0.7256,0.72598,25140000.0
2009-04-16 04:50:00,0.72595,0.7262,0.7258,0.7262,25140000.0
2009-04-16 04:51:00,0.72619,0.72619,0.72595,0.72595,25140000.0
2009-04-16 04:52:00,0.72594,0.726,0.72583,0.726,25140000.0
2009-04-16 04:53:00,0.72601,0.72603,0.7257,0.72573,25140000.0
2009-04-16 04:54:00,0.7257,0.72576,0.72512,0.72555,25140000.0
2009-04-16 04:55:00,0.72554,0.72564,0.72554,0.7256,25140000.0
2009-04-16 04:56:00,0.72561,0.72565,0.72559,0.7256,25140000.0
2009-04-16 04:57:00,0.72563,0.72575,0.7256,0.72571,25140000.0
2009-04-16 04:58:00,0.72573,0.72581,0.72571,0.72581,25140000.0
2009-04-16 04:59:00,0.72576,0.72576,0.72513,0.72535,25140000.0
2009-04-16 05:00:00,0.7254,0.7255,0.7253,0.7253,25140000.0
2009-04-16 05:01:00,0.72532,0.72535,0.72513,0.72532,25140000.0
2009-04-16 05:02:00,0.72536,0.7255,0.72525,0.72536,25140000.0
2009-04-16 05:03:00,0.72534,0.72537,0.72515,0.72532,25140000.0
2009-04-16 05:04:00,0.72535,0.72535,0.72498,0.72498,25140000.0
2009-04-16 05:05:00,0.72497,0.72541,0.72485,0.72536,25140000.0
2009-04-16 05:06:00,0.72535,0.72559,0.72531,0.72555,25140000.0
2009-04-16 05:07:00,0.72551,0.72564,0.72549,0.72555,25140000.0
2009-04-16 05:08:00,0.72556,0.7256,0.7255,0.72555,25140000.0
2009-04-16 05:09:00,0.72558,0.7258,0.72558,0.7258,25140000.0
2009-04-16 05:10:00,0.72583,0.72644,0.72581,0.72635,25140000.0
2009-04-16 05:11:00,0.72634,0.72635,0.7258,0.72625,25140000.0
2009-04-16 05:12:00,0.72624,0.72625,0.72612,0.7262,25140000.0
2009-04-16 05:13:00,0.72621,0.72626,0.7262,0.7262,25140000.0
2009-04-16 05:14:00,0.72615,0.72639,0.72615,0.72638,25140000.0
2009-04-16 05:15:00,0.7264,0.72655,0.7264,0.72651,25140000.0
2009-04-16 05:16:00,0.72647,0.72655,0.7264,0.7265,25140000.0
2009-04-16 05:17:00,0.72654,0.72654,0.72651,0.72653,25140000.0
2009-04-16 05:18:00,0.72655,0.72664,0.72655,0.72663,25140000.0
2009-04-16 05:19:00,0.72664,0.72664,0.72646,0.72647,25140000.0
2009-04-16 05:20:00,0.72648,0.72691,0.72648,0.72686,25140000.0
2009-04-16 05:21:00,0.72683,0.72695,0.7268,0.7268,25140000.0
2009-04-16 05:22:00,0.72681,0.7269,0.72665,0.72666,25140000.0
2009-04-16 05:23:00,0.72665,0.72673,0.7266,0.7266,25140000.0
2009-04-16 05:24:00,0.7267,0.72675,0.72661,0.72661,25140000.0
2009-04-16 05:25:00,0.72663,0.72671,0.72653,0.72671,25140000.0
2009-04-16 05:26:00,0.72674,0.72679,0.72655,0.72655,25140000.0
2009-04-16 05:27:00,0.72652,0.72658,0.72651,0.72657,25140000.0
2009-04-16 05:28:00,0.7266,0.7266,0.7265,0.72653,25140000.0
2009-04-16 05:29:00,0.7265,0.727,0.72649,0.727,25140000.0
2009-04-16 05:30:00,0.72697,0.727,0.72685,0.72685,25140000.0
2009-04-16 05:31:00,0.72687,0.72691,0.72674,0.72687,25140000.0
2009-04-16 05:32:00,0.72686,0.7274,0.72686,0.7274,25140000.0
2009-04-16 05:33:00,0.72735,0.72771,0.72735,0.7277,25140000.0
2009-04-16 05:34:00,0.72769,0.72783,0.7276,0.72762,25140000.0
2009-04-16 05:35:00,0.72764,0.72769,0.72755,0.72769,25140000.0
2009-04-16 05:36:00,0.7277,0.7277,0.72746,0.72747,25140000.0
2009-04-16 05:37:00,0.72742,0.72752,0.72725,0.72741,25140000.0
2009-04-16 05:38:00,0.72744,0.72769,0.72744,0.72767,25140000.0
2009-04-16 05:39:00,0.72766,0.72782,0.72766,0.72769,25140000.0
2009-04-16 05:40:00,0.72771,0.72771,0.72747,0.72752,25140000.0
2009-04-16 05:41:00,0.72755,0.72777,0.72755,0.72773,25140000.0
2009-04-16 05:42:00,0.72771,0.72825,0.7277,0.72824,25140000.0
2009-04-16 05:43:00,0.7282,0.7282,0.72793,0.72793,25140000.0
2009-04-16 05:44:00,0.7279,0.7279,0.7274,0.72746,25140000.0
2009-04-16 05:45:00,0.72742,0.72745,0.7274,0.72741,25140000.0
2009-04-16 05:46:00,0.72743,0.7275,0.7273,0.72738,25140000.0
2009-04-16 05:47:00,0.72737,0.72737,0.72712,0.72712,25140000.0
2009-04-16 05:48:00,0.72713,0.72715,0.72698,0.72701,25140000.0
2009-04-16 05:49:00,0.72702,0.7272,0.72688,0.7272,25140000.0
2009-04-16 05:50:00,0.72719,0.72744,0.72705,0.72735,25140000.0
2009-04-16 05:51:00,0.72734,0.72739,0.7273,0.72737,25140000.0
2009-04-16 05:52:00,0.72735,0.72735,0.72711,0.72711,25140000.0
2009-04-16 05:53:00,0.72708,0.7271,0.72693,0.72693,25140000.0
2009-04-16 05:54:00,0.72692,0.72693,0.7266,0.7267,25140000.0
2009-04-16 05:55:00,0.72669,0.72693,0.72655,0.72688,25140000.0
2009-04-16 05:56:00,0.72685,0.72715,0.72685,0.72715,25140000.0
2009-04-16 05:57:00,0.72714,0.72717,0.7271,0.7271,25140000.0
2009-04-16 05:58:00,0.72712,0.72715,0.7271,0.72714,25140000.0
2009-04-16 05:59:00,0.72712,0.72742,0.72711,0.72741,25140000.0
2009-04-16 06:00:00,0.72752,0.72757,0.72751,0.72754,25140000.0
2009-04-16 06:01:00,0.72753,0.72776,0.72753,0.72762,25140000.0
2009-04-16 06:02:00,0.72764,0.7277,0.72763,0.72768,25140000.0
2009-04-16 06:03:00,0.72769,0.7278,0.72766,0.7278,25140000.0
2009-04-16 06:04:00,0.72773,0.72842,0.72771,0.72842,25140000.0
2009-04-16 06:05:00,0.72841,0.72841,0.7282,0.72822,25140000.0
2009-04-16 06:06:00,0.72824,0.7283,0.7282,0.72822,25140000.0
2009-04-16 06:07:00,0.72825,0.72827,0.72805,0.72805,25140000.0
2009-04-16 06:08:00,0.72808,0.7281,0.72767,0.72793,25140000.0
2009-04-16 06:09:00,0.72795,0.72795,0.72754,0.72754,25140000.0
2009-04-16 06:10:00,0.72755,0.72755,0.72725,0.7273,25140000.0
2009-04-16 06:11:00,0.72725,0.72732,0.72722,0.72729,25140000.0
2009-04-16 06:12:00,0.72735,0.72745,0.7273,0.72736,25140000.0
2009-04-16 06:13:00,0.72735,0.72737,0.72722,0.72735,25140000.0
2009-04-16 06:14:00,0.72729,0.72735,0.72713,0.72735,25140000.0
2009-04-16 06:15:00,0.72736,0.72745,0.72735,0.72745,25140000.0
2009-04-16 06:16:00,0.7275,0.72765,0.72745,0.72765,25140000.0
2009-04-16 06:17:00,0.72773,0.72774,0.7275,0.7275,25140000.0
2009-04-16 06:18:00,0.72748,0.72775,0.7274,0.72757,25140000.0
2009-04-16 06:19:00,0.72759,0.7278,0.72751,0.7278,25140000.0
2009-04-16 06:20:00,0.72781,0.728,0.72779,0.72791,25140000.0
2009-04-16 06:21:00,0.72794,0.72795,0.7279,0.7279,25140000.0
2009-04-16 06:22:00,0.72793,0.72815,0.72792,0.72815,25140000.0
2009-04-16 06:23:00,0.72812,0.72815,0.72807,0.72807,25140000.0
2009-04-16 06:24:00,0.7281,0.72811,0.72792,0.72798,25140000.0
2009-04-16 06:25:00,0.728,0.72805,0.72796,0.72799,25140000.0
2009-04-16 06:26:00,0.72802,0.7281,0.728,0.72809,25140000.0
2009-04-16 06:27:00,0.72805,0.72805,0.72796,0.72801,25140000.0
2009-04-16 06:28:00,0.72799,0.72799,0.72771,0.72774,25140000.0
2009-04-16 06:29:00,0.72777,0.72783,0.72771,0.72771,25140000.0
2009-04-16 06:30:00,0.72768,0.72768,0.72751,0.72751,25140000.0
2009-04-16 06:31:00,0.72752,0.72764,0.7275,0.72751,25140000.0
2009-04-16 06:32:00,0.7275,0.7275,0.7274,0.7275,25140000.0
2009-04-16 06:33:00,0.72745,0.72749,0.72723,0.72723,25140000.0
2009-04-16 06:34:00,0.72725,0.72736,0.72701,0.72701,25140000.0
2009-04-16 06:35:00,0.72698,0.72705,0.72687,0.727,25140000.0
2009-04-16 06:36:00,0.72698,0.727,0.72666,0.72673,25140000.0
2009-04-16 06:37:00,0.72672,0.72672,0.72651,0.72651,25140000.0
2009-04-16 06:38:00,0.72652,0.7266,0.72611,0.72611,25140000.0
2009-04-16 06:39:00,0.72612,0.72612,0.72565,0.72574,25140000.0
2009-04-16 06:40:00,0.72576,0.72579,0.72552,0.72573,25140000.0
2009-04-16 06:41:00,0.72575,0.72628,0.72575,0.72626,25140000.0
2009-04-16 06:42:00,0.72629,0.7263,0.72616,0.72628,25140000.0
2009-04-16 06:43:00,0.72627,0.72627,0.72607,0.72607,25140000.0
2009-04-16 06:44:00,0.72605,0.72614,0.72599,0.72613,25140000.0
2009-04-16 06:45:00,0.7261,0.72615,0.72606,0.72614,25140000.0
2009-04-16 06:46:00,0.72613,0.7262,0.72608,0.72614,25140000.0
2009-04-16 06:47:00,0.72619,0.72627,0.72605,0.7261,25140000.0
2009-04-16 06:48:00,0.72614,0.72618,0.7258,0.72599,25140000.0
2009-04-16 06:49:00,0.72598,0.726,0.72566,0.72573,25140000.0
2009-04-16 06:50:00,0.72569,0.72573,0.72565,0.72571,25140000.0
2009-04-16 06:51:00,0.72573,0.72578,0.72562,0.7257,25140000.0
2009-04-16 06:52:00,0.72568,0.72573,0.7253,0.7253,25140000.0
2009-04-16 06:53:00,0.72534,0.72552,0.7253,0.72542,25140000.0
2009-04-16 06:54:00,0.72541,0.7256,0.72524,0.72559,25140000.0
2009-04-16 06:55:00,0.72558,0.72585,0.72554,0.72585,25140000.0
2009-04-16 06:56:00,0.72587,0.72599,0.72584,0.72586,25140000.0
2009-04-16 06:57:00,0.72585,0.72585,0.72577,0.72583,25140000.0
2009-04-16 06:58:00,0.72581,0.726,0.72581,0.726,25140000.0
2009-04-16 06:59:00,0.72602,0.72613,0.72601,0.72607,25140000.0
2009-04-16 07:00:00,0.72605,0.72615,0.726,0.72605,25140000.0
2009-04-16 07:01:00,0.72607,0.7262,0.72607,0.72614,25140000.0
2009-04-16 07:02:00,0.72612,0.7262,0.7259,0.7262,25140000.0
2009-04-16 07:03:00,0.72618,0.72638,0.72618,0.72638,25140000.0
2009-04-16 07:04:00,0.72635,0.7264,0.72625,0.72625,25140000.0
2009-04-16 07:05:00,0.72628,0.7263,0.72617,0.72618,25140000.0
2009-04-16 07:06:00,0.72616,0.72616,0.72571,0.72574,25140000.0
2009-04-16 07:07:00,0.72575,0.72585,0.72569,0.72579,25140000.0
2009-04-16 07:08:00,0.72576,0.72576,0.72551,0.72557,25140000.0
2009-04-16 07:09:00,0.72565,0.726,0.72565,0.72595,25140000.0
2009-04-16 07:10:00,0.72593,0.726,0.72585,0.7259,25140000.0
2009-04-16 07:11:00,0.72593,0.72593,0.72587,0.72593,25140000.0
2009-04-16 07:12:00,0.72595,0.726,0.7259,0.72591,25140000.0
2009-04-16 07:13:00,0.72588,0.72593,0.72586,0.72587,25140000.0
2009-04-16 07:14:00,0.72588,0.72595,0.72584,0.72593,25140000.0
2009-04-16 07:15:00,0.72594,0.726,0.72589,0.726,25140000.0
2009-04-16 07:16:00,0.72596,0.72603,0.7259,0.72591,25140000.0
2009-04-16 07:17:00,0.72592,0.72615,0.72592,0.7261,25140000.0
2009-04-16 07:18:00,0.72613,0.72618,0.7261,0.7261,25140000.0
2009-04-16 07:19:00,0.72612,0.72612,0.72598,0.72604,25140000.0
2009-04-16 07:20:00,0.726,0.726,0.72574,0.72579,25140000.0
2009-04-16 07:21:00,0.7258,0.72585,0.72556,0.72556,25140000.0
2009-04-16 07:22:00,0.72553,0.7256,0.72525,0.7253,25140000.0
2009-04-16 07:23:00,0.72528,0.72528,0.7251,0.72511,25140000.0
2009-04-16 07:24:00,0.7251,0.7251,0.72471,0.7248,25140000.0
2009-04-16 07:25:00,0.72481,0.72491,0.72479,0.7249,25140000.0
2009-04-16 07:26:00,0.72489,0.72492,0.72481,0.72481,25140000.0
2009-04-16 07:27:00,0.72487,0.72505,0.72487,0.72503,25140000.0
2009-04-16 07:28:00,0.72502,0.7252,0.72496,0.7251,25140000.0
2009-04-16 07:29:00,0.72512,0.7252,0.72482,0.72484,25140000.0
2009-04-16 07:30:00,0.72482,0.72484,0.72405,0.72422,25140000.0
2009-04-16 07:31:00,0.7242,0.72427,0.7242,0.72427,25140000.0
2009-04-16 07:32:00,0.72426,0.72481,0.72426,0.72449,25140000.0
2009-04-16 07:33:00,0.72445,0.7246,0.724,0.724,25140000.0
2009-04-16 07:34:00,0.72395,0.7243,0.7239,0.7243,25140000.0
2009-04-16 07:35:00,0.72435,0.72456,0.72433,0.72435,25140000.0
2009-04-16 07:36:00,0.72431,0.72436,0.7239,0.72408,25140000.0
2009-04-16 07:37:00,0.72405,0.7242,0.72401,0.72413,25140000.0
2009-04-16 07:38:00,0.72411,0.72418,0.72405,0.72409,25140000.0
2009-04-16 07:39:00,0.7241,0.7241,0.7236,0.72361,25140000.0
2009-04-16 07:40:00,0.7236,0.72361,0.72335,0.72354,25140000.0
2009-04-16 07:41:00,0.72357,0.72377,0.72355,0.7236,25140000.0
2009-04-16 07:42:00,0.72362,0.7238,0.72361,0.72375,25140000.0
2009-04-16 07:43:00,0.72373,0.72455,0.72371,0.72394,25140000.0
2009-04-16 07:44:00,0.72398,0.72405,0.72383,0.72395,25140000.0
2009-04-16 07:45:00,0.72396,0.72403,0.72385,0.72391,25140000.0
2009-04-16 07:46:00,0.72392,0.72396,0.72388,0.72394,25140000.0
2009-04-16 07:47:00,0.72395,0.724,0.72391,0.72396,25140000.0
2009-04-16 07:48:00,0.72398,0.72405,0.7239,0.72398,25140000.0
2009-04-16 07:49:00,0.72396,0.72405,0.7239,0.72391,25140000.0
2009-04-16 07:50:00,0.72388,0.7242,0.7238,0.7242,25140000.0
2009-04-16 07:51:00,0.72419,0.72425,0.72415,0.72418,25140000.0
2009-04-16 07:52:00,0.72419,0.72432,0.72413,0.72432,25140000.0
2009-04-16 07:53:00,0.72437,0.72452,0.72435,0.72445,25140000.0
2009-04-16 07:54:00,0.7245,0.7248,0.7245,0.7248,25140000.0
2009-04-16 07:55:00,0.72487,0.72515,0.7248,0.72515,25140000.0
2009-04-16 07:56:00,0.72513,0.72555,0.725,0.7251,25140000.0
2009-04-16 07:57:00,0.72511,0.7253,0.72505,0.7252,25140000.0
2009-04-16 07:58:00,0.72523,0.7253,0.72491,0.72493,25140000.0
2009-04-16 07:59:00,0.72492,0.72513,0.72492,0.72513,25140000.0
2009-04-16 08:00:00,0.72515,0.72515,0.7247,0.72481,25140000.0
2009-04-16 08:01:00,0.72482,0.72557,0.7248,0.72542,25140000.0
2009-04-16 08:02:00,0.72541,0.72557,0.72539,0.72539,25140000.0
2009-04-16 08:03:00,0.72542,0.7255,0.7252,0.7252,25140000.0
2009-04-16 08:04:00,0.72515,0.72515,0.7249,0.72498,25140000.0
2009-04-16 08:05:00,0.72501,0.72532,0.725,0.72525,25140000.0
2009-04-16 08:06:00,0.72529,0.72534,0.72525,0.72533,25140000.0
2009-04-16 08:07:00,0.72531,0.72547,0.7252,0.7254,25140000.0
2009-04-16 08:08:00,0.72542,0.72545,0.7253,0.72533,25140000.0
2009-04-16 08:09:00,0.72534,0.72549,0.7253,0.7254,25140000.0
2009-04-16 08:10:00,0.72542,0.7256,0.7254,0.7256,25140000.0
2009-04-16 08:11:00,0.72559,0.72583,0.72557,0.72581,25140000.0
2009-04-16 08:12:00,0.72582,0.72605,0.72582,0.72605,25140000.0
2009-04-16 08:13:00,0.72603,0.72645,0.72598,0.72645,25140000.0
2009-04-16 08:14:00,0.72646,0.7266,0.72644,0.72659,25140000.0
2009-04-16 08:15:00,0.72658,0.72662,0.72646,0.72646,25140000.0
2009-04-16 08:16:00,0.72645,0.72645,0.72566,0.72579,25140000.0
2009-04-16 08:17:00,0.7258,0.7259,0.72548,0.72564,25140000.0
2009-04-16 08:18:00,0.72563,0.726,0.72561,0.72585,25140000.0
2009-04-16 08:19:00,0.72584,0.7262,0.72581,0.726,25140000.0
2009-04-16 08:20:00,0.72598,0.72613,0.72588,0.72605,25140000.0
2009-04-16 08:21:00,0.72615,0.72632,0.72603,0.72615,25140000.0
2009-04-16 08:22:00,0.72621,0.72665,0.72619,0.72661,25140000.0
2009-04-16 08:23:00,0.72659,0.72686,0.72658,0.72665,25140000.0
2009-04-16 08:24:00,0.72661,0.72661,0.7264,0.72645,25140000.0
2009-04-16 08:25:00,0.72646,0.72647,0.72641,0.72645,25140000.0
2009-04-16 08:26:00,0.72649,0.7265,0.72637,0.72639,25140000.0
2009-04-16 08:27:00,0.72637,0.72665,0.72637,0.72651,25140000.0
2009-04-16 08:28:00,0.7265,0.72661,0.72649,0.72655,25140000.0
2009-04-16 08:29:00,0.72654,0.72665,0.7265,0.72665,25140000.0
2009-04-16 08:30:00,0.7267,0.72694,0.72665,0.7269,25140000.0
2009-04-16 08:31:00,0.72688,0.7269,0.72656,0.7266,25140000.0
2009-04-16 08:32:00,0.72659,0.7267,0.72635,0.72635,25140000.0
2009-04-16 08:33:00,0.72637,0.7265,0.72617,0.72617,25140000.0
2009-04-16 08:34:00,0.72615,0.72625,0.72614,0.72625,25140000.0
2009-04-16 08:35:00,0.72622,0.72625,0.72585,0.72601,25140000.0
2009-04-16 08:36:00,0.72602,0.72622,0.72597,0.72621,25140000.0
2009-04-16 08:37:00,0.72623,0.72625,0.726,0.72608,25140000.0
2009-04-16 08:38:00,0.7261,0.7261,0.72591,0.72597,25140000.0
2009-04-16 08:39:00,0.72598,0.72601,0.7259,0.72591,25140000.0
2009-04-16 08:40:00,0.72586,0.7259,0.72545,0.72549,25140000.0
2009-04-16 08:41:00,0.72554,0.72568,0.72549,0.72565,25140000.0
2009-04-16 08:42:00,0.7256,0.7256,0.72525,0.72537,25140000.0
2009-04-16 08:43:00,0.72535,0.7256,0.7252,0.72555,25140000.0
2009-04-16 08:44:00,0.72554,0.72575,0.72547,0.7257,25140000.0
2009-04-16 08:45:00,0.72571,0.72574,0.72475,0.72505,25140000.0
2009-04-16 08:46:00,0.72501,0.72501,0.72475,0.72485,25140000.0
2009-04-16 08:47:00,0.7248,0.7248,0.72425,0.72445,25140000.0
2009-04-16 08:48:00,0.72452,0.7248,0.72452,0.72474,25140000.0
2009-04-16 08:49:00,0.72471,0.72485,0.72447,0.72485,25140000.0
2009-04-16 08:50:00,0.72487,0.72492,0.72473,0.72485,25140000.0
2009-04-16 08:51:00,0.72483,0.72484,0.72454,0.72457,25140000.0
2009-04-16 08:52:00,0.72456,0.72456,0.72432,0.7245,25140000.0
2009-04-16 08:53:00,0.72451,0.72451,0.72415,0.72425,25140000.0
2009-04-16 08:54:00,0.7242,0.7242,0.724,0.7242,25140000.0
2009-04-16 08:55:00,0.72418,0.72418,0.72381,0.72385,25140000.0
2009-04-16 08:56:00,0.72381,0.72385,0.72355,0.72375,25140000.0
2009-04-16 08:57:00,0.7238,0.72411,0.72375,0.7241,25140000.0
2009-04-16 08:58:00,0.72407,0.72407,0.72357,0.72369,25140000.0
2009-04-16 08:59:00,0.72365,0.72383,0.7231,0.72319,25140000.0
2009-04-16 09:00:00,0.72318,0.72352,0.72315,0.72339,25140000.0
2009-04-16 09:01:00,0.72337,0.7234,0.72318,0.7233,25140000.0
2009-04-16 09:02:00,0.72329,0.72345,0.72317,0.7233,25140000.0
2009-04-16 09:03:00,0.72326,0.72326,0.7231,0.72315,25140000.0
2009-04-16 09:04:00,0.72313,0.7233,0.72301,0.72325,25140000.0
2009-04-16 09:05:00,0.72322,0.72322,0.72254,0.7226,25140000.0
2009-04-16 09:06:00,0.72255,0.72265,0.72239,0.72249,25140000.0
2009-04-16 09:07:00,0.72245,0.72265,0.7224,0.72255,25140000.0
2009-04-16 09:08:00,0.7226,0.72273,0.72205,0.7222,25140000.0
2009-04-16 09:09:00,0.72222,0.72226,0.72179,0.72212,25140000.0
2009-04-16 09:10:00,0.7221,0.72262,0.72201,0.72262,25140000.0
2009-04-16 09:11:00,0.72264,0.72292,0.72255,0.72255,25140000.0
2009-04-16 09:12:00,0.72257,0.72279,0.72257,0.7227,25140000.0
2009-04-16 09:13:00,0.72269,0.72305,0.72263,0.72305,25140000.0
2009-04-16 09:14:00,0.72303,0.72333,0.723,0.72332,25140000.0
2009-04-16 09:15:00,0.7233,0.72343,0.72318,0.72342,25140000.0
2009-04-16 09:16:00,0.72344,0.72348,0.72318,0.72319,25140000.0
2009-04-16 09:17:00,0.72318,0.7233,0.72313,0.72315,25140000.0
2009-04-16 09:18:00,0.72314,0.72322,0.72288,0.72291,25140000.0
2009-04-16 09:19:00,0.72295,0.72321,0.72291,0.7231,25140000.0
2009-04-16 09:20:00,0.72312,0.72315,0.72303,0.7231,25140000.0
2009-04-16 09:21:00,0.72313,0.7232,0.72307,0.72312,25140000.0
2009-04-16 09:22:00,0.72318,0.72321,0.7231,0.7232,25140000.0
2009-04-16 09:23:00,0.72317,0.72325,0.72313,0.72318,25140000.0
2009-04-16 09:24:00,0.72315,0.7232,0.7228,0.72291,25140000.0
2009-04-16 09:25:00,0.72293,0.72335,0.72293,0.7233,25140000.0
2009-04-16 09:26:00,0.72325,0.7233,0.7229,0.72305,25140000.0
2009-04-16 09:27:00,0.7231,0.72315,0.7228,0.72305,25140000.0
2009-04-16 09:28:00,0.7231,0.72343,0.72305,0.7234,25140000.0
2009-04-16 09:29:00,0.72345,0.72415,0.7234,0.7241,25140000.0
2009-04-16 09:30:00,0.724,0.7241,0.7236,0.72365,25140000.0
2009-04-16 09:31:00,0.7237,0.7239,0.72353,0.7236,25140000.0
2009-04-16 09:32:00,0.72355,0.7236,0.72345,0.72345,25140000.0
2009-04-16 09:33:00,0.72355,0.72363,0.72305,0.72342,25140000.0
2009-04-16 09:34:00,0.7235,0.7235,0.72313,0.72325,25140000.0
2009-04-16 09:35:00,0.7233,0.7234,0.72255,0.7227,25140000.0
2009-04-16 09:36:00,0.72277,0.72285,0.7225,0.72264,25140000.0
2009-04-16 09:37:00,0.7227,0.7227,0.7219,0.72205,25140000.0
2009-04-16 09:38:00,0.72195,0.7224,0.7219,0.72205,25140000.0
2009-04-16 09:39:00,0.72215,0.72228,0.72195,0.72205,25140000.0
2009-04-16 09:40:00,0.72212,0.72278,0.72212,0.72259,25140000.0
2009-04-16 09:41:00,0.72253,0.72254,0.72193,0.72245,25140000.0
2009-04-16 09:42:00,0.7224,0.7224,0.72195,0.72205,25140000.0
2009-04-16 09:43:00,0.72215,0.72285,0.72215,0.72272,25140000.0
2009-04-16 09:44:00,0.72267,0.72313,0.72255,0.7229,25140000.0
2009-04-16 09:45:00,0.72293,0.72325,0.7229,0.72305,25140000.0
2009-04-16 09:46:00,0.7231,0.72315,0.7229,0.7231,25140000.0
2009-04-16 09:47:00,0.72308,0.7231,0.72245,0.7225,25140000.0
2009-04-16 09:48:00,0.72255,0.7227,0.72248,0.72255,25140000.0
2009-04-16 09:49:00,0.7225,0.7225,0.72207,0.7221,25140000.0
2009-04-16 09:50:00,0.72226,0.72245,0.72217,0.72238,25140000.0
2009-04-16 09:51:00,0.72233,0.7228,0.72228,0.72235,25140000.0
2009-04-16 09:52:00,0.7223,0.72235,0.7214,0.7216,25140000.0
2009-04-16 09:53:00,0.72155,0.72195,0.7213,0.7213,25140000.0
2009-04-16 09:54:00,0.72137,0.72155,0.72114,0.72143,25140000.0
2009-04-16 09:55:00,0.72148,0.72163,0.7213,0.7215,25140000.0
2009-04-16 09:56:00,0.72155,0.72175,0.72139,0.72159,25140000.0
2009-04-16 09:57:00,0.72157,0.72209,0.72146,0.72206,25140000.0
2009-04-16 09:58:00,0.72201,0.72201,0.72144,0.72163,25140000.0
2009-04-16 09:59:00,0.72155,0.72168,0.72145,0.72158,25140000.0
2009-04-16 10:00:00,0.72155,0.72158,0.72137,0.72148,25140000.0
2009-04-16 10:01:00,0.72153,0.72155,0.7213,0.7214,25140000.0
2009-04-16 10:02:00,0.72138,0.72142,0.72117,0.72123,25140000.0
2009-04-16 10:03:00,0.7212,0.72125,0.7209,0.721,25140000.0
2009-04-16 10:04:00,0.72095,0.72097,0.72058,0.72095,25140000.0
2009-04-16 10:05:00,0.7207,0.72071,0.72023,0.7203,25140000.0
2009-04-16 10:06:00,0.72035,0.72037,0.72003,0.72023,25140000.0
2009-04-16 10:07:00,0.7202,0.72028,0.71973,0.71993,25140000.0
2009-04-16 10:08:00,0.71995,0.7201,0.71975,0.71986,25140000.0
2009-04-16 10:09:00,0.71981,0.72008,0.71975,0.72008,25140000.0
2009-04-16 10:10:00,0.7201,0.72058,0.72005,0.72043,25140000.0
2009-04-16 10:11:00,0.7204,0.7204,0.7201,0.7202,25140000.0
2009-04-16 10:12:00,0.72012,0.7207,0.72012,0.72047,25140000.0
2009-04-16 10:13:00,0.72052,0.72085,0.72047,0.7207,25140000.0
2009-04-16 10:14:00,0.72075,0.721,0.7207,0.7209,25140000.0
2009-04-16 10:15:00,0.72092,0.72103,0.72078,0.72092,25140000.0
2009-04-16 10:16:00,0.7209,0.72111,0.7206,0.72075,25140000.0
2009-04-16 10:17:00,0.72077,0.7209,0.72065,0.72072,25140000.0
2009-04-16 10:18:00,0.72068,0.7207,0.7201,0.72015,25140000.0
2009-04-16 10:19:00,0.72013,0.72028,0.72,0.72015,25140000.0
2009-04-16 10:20:00,0.7202,0.72075,0.7202,0.72073,25140000.0
2009-04-16 10:21:00,0.7208,0.721,0.7207,0.72078,25140000.0
2009-04-16 10:22:00,0.72083,0.7211,0.7206,0.7207,25140000.0
2009-04-16 10:23:00,0.7208,0.72143,0.72075,0.7213,25140000.0
2009-04-16 10:24:00,0.72125,0.72133,0.72125,0.72133,25140000.0
2009-04-16 10:25:00,0.72137,0.72158,0.72137,0.72147,25140000.0
2009-04-16 10:26:00,0.72155,0.72172,0.72147,0.72162,25140000.0
2009-04-16 10:27:00,0.72163,0.72183,0.72163,0.7217,25140000.0
2009-04-16 10:28:00,0.72187,0.72195,0.7218,0.72192,25140000.0
2009-04-16 10:29:00,0.72195,0.72228,0.72195,0.7221,25140000.0
2009-04-16 10:30:00,0.72215,0.7222,0.7213,0.72152,25140000.0
2009-04-16 10:31:00,0.72162,0.72167,0.7215,0.7216,25140000.0
2009-04-16 10:32:00,0.72165,0.7221,0.7216,0.72195,25140000.0
2009-04-16 10:33:00,0.722,0.72203,0.72125,0.7213,25140000.0
2009-04-16 10:34:00,0.72127,0.72135,0.72115,0.72135,25140000.0
2009-04-16 10:35:00,0.72138,0.7214,0.72118,0.7213,25140000.0
2009-04-16 10:36:00,0.72135,0.72163,0.72135,0.72145,25140000.0
2009-04-16 10:37:00,0.7215,0.72155,0.72115,0.7212,25140000.0
2009-04-16 10:38:00,0.72125,0.7217,0.72125,0.72167,25140000.0
2009-04-16 10:39:00,0.72163,0.72163,0.72101,0.72125,25140000.0
2009-04-16 10:40:00,0.7213,0.72155,0.72128,0.7213,25140000.0
2009-04-16 10:41:00,0.72125,0.72125,0.7207,0.7208,25140000.0
2009-04-16 10:42:00,0.72085,0.7211,0.72083,0.72105,25140000.0
2009-04-16 10:43:00,0.721,0.7214,0.72097,0.72122,25140000.0
2009-04-16 10:44:00,0.7212,0.72138,0.72109,0.7213,25140000.0
2009-04-16 10:45:00,0.72137,0.72153,0.72137,0.7214,25140000.0
2009-04-16 10:46:00,0.72135,0.72162,0.72102,0.72102,25140000.0
2009-04-16 10:47:00,0.72108,0.7212,0.7207,0.72102,25140000.0
2009-04-16 10:48:00,0.72105,0.7211,0.7203,0.7205,25140000.0
2009-04-16 10:49:00,0.72055,0.72058,0.72025,0.7204,25140000.0
2009-04-16 10:50:00,0.72044,0.7214,0.72044,0.7211,25140000.0
2009-04-16 10:51:00,0.721,0.72123,0.72097,0.721,25140000.0
2009-04-16 10:52:00,0.72103,0.72115,0.72075,0.72092,25140000.0
2009-04-16 10:53:00,0.72095,0.721,0.72075,0.72075,25140000.0
2009-04-16 10:54:00,0.7208,0.7209,0.7208,0.72085,25140000.0
2009-04-16 10:55:00,0.72083,0.72083,0.71972,0.71993,25140000.0
2009-04-16 10:56:00,0.71998,0.72009,0.71974,0.72008,25140000.0
2009-04-16 10:57:00,0.72015,0.72103,0.72015,0.72075,25140000.0
2009-04-16 10:58:00,0.7208,0.7212,0.7208,0.7209,25140000.0
2009-04-16 10:59:00,0.72093,0.72095,0.72085,0.7209,25140000.0
2009-04-16 11:00:00,0.72088,0.72132,0.72088,0.7212,25140000.0
2009-04-16 11:01:00,0.72125,0.7214,0.7211,0.7211,25140000.0
2009-04-16 11:02:00,0.72115,0.72125,0.7209,0.7209,25140000.0
2009-04-16 11:03:00,0.72095,0.72095,0.72037,0.72043,25140000.0
2009-04-16 11:04:00,0.7204,0.7206,0.7196,0.72015,25140000.0
2009-04-16 11:05:00,0.72018,0.7202,0.71913,0.71935,25140000.0
2009-04-16 11:06:00,0.71933,0.71935,0.71838,0.71875,25140000.0
2009-04-16 11:07:00,0.71873,0.71895,0.71852,0.71852,25140000.0
2009-04-16 11:08:00,0.7185,0.71865,0.71837,0.7185,25140000.0
2009-04-16 11:09:00,0.71855,0.71881,0.71847,0.71863,25140000.0
2009-04-16 11:10:00,0.71858,0.7187,0.71847,0.71862,25140000.0
2009-04-16 11:11:00,0.71868,0.71938,0.71863,0.7193,25140000.0
2009-04-16 11:12:00,0.71937,0.71945,0.71895,0.71895,25140000.0
2009-04-16 11:13:00,0.7189,0.7189,0.71838,0.71847,25140000.0
2009-04-16 11:14:00,0.7185,0.7188,0.7184,0.71875,25140000.0
2009-04-16 11:15:00,0.7187,0.719,0.71848,0.719,25140000.0
2009-04-16 11:16:00,0.71905,0.7191,0.71885,0.71885,25140000.0
2009-04-16 11:17:00,0.7188,0.71891,0.7186,0.7186,25140000.0
2009-04-16 11:18:00,0.71862,0.71862,0.71825,0.71827,25140000.0
2009-04-16 11:19:00,0.71837,0.7191,0.7183,0.71905,25140000.0
2009-04-16 11:20:00,0.71903,0.71905,0.71848,0.7189,25140000.0
2009-04-16 11:21:00,0.71895,0.71905,0.7189,0.71895,25140000.0
2009-04-16 11:22:00,0.719,0.71935,0.71885,0.71935,25140000.0
2009-04-16 11:23:00,0.7193,0.71937,0.71875,0.71876,25140000.0
2009-04-16 11:24:00,0.7188,0.71885,0.7184,0.71855,25140000.0
2009-04-16 11:25:00,0.71852,0.71852,0.71803,0.7182,25140000.0
2009-04-16 11:26:00,0.71825,0.7184,0.71825,0.71828,25140000.0
2009-04-16 11:27:00,0.71825,0.71832,0.7181,0.71825,25140000.0
2009-04-16 11:28:00,0.7183,0.71835,0.7182,0.71825,25140000.0
2009-04-16 11:29:00,0.71826,0.71826,0.71723,0.7175,25140000.0
2009-04-16 11:30:00,0.7176,0.7176,0.71624,0.7172,25140000.0
2009-04-16 11:31:00,0.71723,0.7179,0.7172,0.7174,25140000.0
2009-04-16 11:32:00,0.71735,0.7176,0.71714,0.71716,25140000.0
2009-04-16 11:33:00,0.71714,0.71748,0.71707,0.71742,25140000.0
2009-04-16 11:34:00,0.7175,0.71755,0.71728,0.71745,25140000.0
2009-04-16 11:35:00,0.71748,0.71756,0.71723,0.71735,25140000.0
2009-04-16 11:36:00,0.71728,0.71733,0.7172,0.71725,25140000.0
2009-04-16 11:37:00,0.71729,0.71748,0.71728,0.71728,25140000.0
2009-04-16 11:38:00,0.71722,0.7174,0.71713,0.7172,25140000.0
2009-04-16 11:39:00,0.7171,0.71735,0.71705,0.7171,25140000.0
2009-04-16 11:40:00,0.71709,0.71719,0.71685,0.7171,25140000.0
2009-04-16 11:41:00,0.71705,0.71718,0.71698,0.71711,25140000.0
2009-04-16 11:42:00,0.71703,0.71738,0.71702,0.71728,25140000.0
2009-04-16 11:43:00,0.71723,0.71736,0.71713,0.71728,25140000.0
2009-04-16 11:44:00,0.71736,0.71741,0.71715,0.71725,25140000.0
2009-04-16 11:45:00,0.71728,0.71735,0.71715,0.71735,25140000.0
2009-04-16 11:46:00,0.7174,0.71758,0.71738,0.71755,25140000.0
2009-04-16 11:47:00,0.7176,0.71812,0.71729,0.71807,25140000.0
2009-04-16 11:48:00,0.71813,0.7185,0.7179,0.71794,25140000.0
2009-04-16 11:49:00,0.7179,0.71828,0.7177,0.71803,25140000.0
2009-04-16 11:50:00,0.718,0.71845,0.718,0.7184,25140000.0
2009-04-16 11:51:00,0.71845,0.71845,0.71805,0.71805,25140000.0
2009-04-16 11:52:00,0.71808,0.71808,0.71795,0.71795,25140000.0
2009-04-16 11:53:00,0.7179,0.7182,0.71785,0.71805,25140000.0
2009-04-16 11:54:00,0.7181,0.7184,0.7179,0.7184,25140000.0
2009-04-16 11:55:00,0.71845,0.7185,0.7182,0.71827,25140000.0
2009-04-16 11:56:00,0.71837,0.71858,0.7182,0.71858,25140000.0
2009-04-16 11:57:00,0.71853,0.71858,0.7181,0.71815,25140000.0
2009-04-16 11:58:00,0.71825,0.71853,0.7181,0.71848,25140000.0
2009-04-16 11:59:00,0.71845,0.71845,0.71825,0.7183,25140000.0
2009-04-16 12:00:00,0.71825,0.7183,0.7181,0.7182,25140000.0
2009-04-16 12:01:00,0.71817,0.71817,0.71792,0.71792,25140000.0
2009-04-16 12:02:00,0.7179,0.71815,0.7179,0.71812,25140000.0
2009-04-16 12:03:00,0.71817,0.7183,0.71817,0.71825,25140000.0
2009-04-16 12:04:00,0.7183,0.71856,0.71825,0.71847,25140000.0
2009-04-16 12:05:00,0.7185,0.7186,0.7185,0.71855,25140000.0
2009-04-16 12:06:00,0.7186,0.7186,0.7185,0.71857,25140000.0
2009-04-16 12:07:00,0.71855,0.71879,0.71855,0.71875,25140000.0
2009-04-16 12:08:00,0.71877,0.71885,0.71865,0.71885,25140000.0
2009-04-16 12:09:00,0.7189,0.71915,0.7189,0.719,25140000.0
2009-04-16 12:10:00,0.71903,0.71928,0.7189,0.71915,25140000.0
2009-04-16 12:11:00,0.71925,0.7195,0.7191,0.71944,25140000.0
2009-04-16 12:12:00,0.71947,0.72008,0.71944,0.72,25140000.0
2009-04-16 12:13:00,0.72003,0.72008,0.71977,0.71985,25140000.0
2009-04-16 12:14:00,0.71982,0.7202,0.7198,0.72005,25140000.0
2009-04-16 12:15:00,0.72001,0.721,0.72001,0.72043,25140000.0
2009-04-16 12:16:00,0.7206,0.72113,0.7204,0.72095,25140000.0
2009-04-16 12:17:00,0.72085,0.72085,0.7206,0.72071,25140000.0
2009-04-16 12:18:00,0.72075,0.72093,0.72067,0.72072,25140000.0
2009-04-16 12:19:00,0.72075,0.72085,0.72063,0.72065,25140000.0
2009-04-16 12:20:00,0.72054,0.72073,0.7204,0.72055,25140000.0
2009-04-16 12:21:00,0.72057,0.7206,0.72035,0.72055,25140000.0
2009-04-16 12:22:00,0.7206,0.7207,0.7206,0.7206,25140000.0
2009-04-16 12:23:00,0.72062,0.72065,0.72055,0.72057,25140000.0
2009-04-16 12:24:00,0.72065,0.72078,0.72065,0.72075,25140000.0
2009-04-16 12:25:00,0.72077,0.72102,0.72077,0.72096,25140000.0
2009-04-16 12:26:00,0.72101,0.72119,0.72101,0.72115,25140000.0
2009-04-16 12:27:00,0.72118,0.72143,0.72115,0.72143,25140000.0
2009-04-16 12:28:00,0.72135,0.72135,0.72115,0.72117,25140000.0
2009-04-16 12:29:00,0.7212,0.72266,0.72115,0.72215,25140000.0
2009-04-16 12:30:00,0.72238,0.72264,0.72215,0.72223,25140000.0
2009-04-16 12:31:00,0.72225,0.7232,0.7221,0.72263,25140000.0
2009-04-16 12:32:00,0.72265,0.72268,0.72218,0.72225,25140000.0
2009-04-16 12:33:00,0.7223,0.72298,0.72228,0.72288,25140000.0
2009-04-16 12:34:00,0.7228,0.72303,0.72273,0.72295,25140000.0
2009-04-16 12:35:00,0.723,0.72305,0.7223,0.72235,25140000.0
2009-04-16 12:36:00,0.72238,0.7224,0.72193,0.72195,25140000.0
2009-04-16 12:37:00,0.72206,0.72213,0.72143,0.72175,25140000.0
2009-04-16 12:38:00,0.7218,0.7218,0.72125,0.72155,25140000.0
2009-04-16 12:39:00,0.7216,0.72165,0.7214,0.7215,25140000.0
2009-04-16 12:40:00,0.72155,0.72155,0.72128,0.72128,25140000.0
2009-04-16 12:41:00,0.7213,0.72143,0.72124,0.7214,25140000.0
2009-04-16 12:42:00,0.72135,0.72135,0.721,0.72112,25140000.0
2009-04-16 12:43:00,0.72103,0.72133,0.7208,0.7208,25140000.0
2009-04-16 12:44:00,0.72083,0.72088,0.72047,0.72065,25140000.0
2009-04-16 12:45:00,0.72063,0.7207,0.7206,0.72065,25140000.0
2009-04-16 12:46:00,0.7207,0.72107,0.7207,0.72093,25140000.0
2009-04-16 12:47:00,0.72102,0.72113,0.72095,0.72097,25140000.0
2009-04-16 12:48:00,0.72085,0.72085,0.72055,0.72055,25140000.0
2009-04-16 12:49:00,0.7205,0.72075,0.7204,0.72075,25140000.0
2009-04-16 12:50:00,0.72072,0.72102,0.7207,0.72095,25140000.0
2009-04-16 12:51:00,0.72085,0.72085,0.72045,0.72055,25140000.0
2009-04-16 12:52:00,0.72057,0.72057,0.71893,0.719,25140000.0
2009-04-16 12:53:00,0.71905,0.71931,0.71873,0.7191,25140000.0
2009-04-16 12:54:00,0.71915,0.7195,0.71912,0.71945,25140000.0
2009-04-16 12:55:00,0.71943,0.7199,0.71943,0.7197,25140000.0
2009-04-16 12:56:00,0.71975,0.71975,0.7194,0.71952,25140000.0
2009-04-16 12:57:00,0.71957,0.7199,0.71955,0.7198,25140000.0
2009-04-16 12:58:00,0.71982,0.71995,0.71975,0.71992,25140000.0
2009-04-16 12:59:00,0.71995,0.72,0.71935,0.7194,25140000.0
2009-04-16 13:00:00,0.71937,0.71947,0.71915,0.7194,25140000.0
2009-04-16 13:01:00,0.71935,0.71945,0.7192,0.71925,25140000.0
2009-04-16 13:02:00,0.71922,0.71922,0.71878,0.71903,25140000.0
2009-04-16 13:03:00,0.71898,0.71898,0.7188,0.71895,25140000.0
2009-04-16 13:04:00,0.719,0.71966,0.71895,0.7194,25140000.0
2009-04-16 13:05:00,0.71946,0.71946,0.7187,0.71898,25140000.0
2009-04-16 13:06:00,0.71862,0.71881,0.71828,0.71865,25140000.0
2009-04-16 13:07:00,0.71875,0.71875,0.71819,0.71819,25140000.0
2009-04-16 13:08:00,0.71818,0.7186,0.7181,0.7185,25140000.0
2009-04-16 13:09:00,0.71848,0.7186,0.7184,0.7185,25140000.0
2009-04-16 13:10:00,0.71848,0.71863,0.71844,0.71849,25140000.0
2009-04-16 13:11:00,0.71845,0.71895,0.71843,0.71895,25140000.0
2009-04-16 13:12:00,0.71885,0.7192,0.71885,0.71915,25140000.0
2009-04-16 13:13:00,0.7191,0.71925,0.71903,0.71915,25140000.0
2009-04-16 13:14:00,0.71905,0.71948,0.71905,0.71948,25140000.0
2009-04-16 13:15:00,0.7195,0.71955,0.71905,0.7195,25140000.0
2009-04-16 13:16:00,0.71955,0.71965,0.7191,0.71915,25140000.0
2009-04-16 13:17:00,0.71918,0.71925,0.71888,0.71892,25140000.0
2009-04-16 13:18:00,0.71895,0.71902,0.71765,0.71805,25140000.0
2009-04-16 13:19:00,0.71799,0.71829,0.71754,0.71771,25140000.0
2009-04-16 13:20:00,0.71784,0.71789,0.71771,0.71774,25140000.0
2009-04-16 13:21:00,0.71779,0.71829,0.71779,0.71829,25140000.0
2009-04-16 13:22:00,0.71832,0.71854,0.71825,0.71832,25140000.0
2009-04-16 13:23:00,0.71841,0.71859,0.71832,0.71844,25140000.0
2009-04-16 13:24:00,0.71839,0.71877,0.71839,0.71849,25140000.0
2009-04-16 13:25:00,0.71862,0.71866,0.71839,0.71856,25140000.0
2009-04-16 13:26:00,0.71862,0.71862,0.71843,0.71852,25140000.0
2009-04-16 13:27:00,0.71857,0.71857,0.71805,0.71805,25140000.0
2009-04-16 13:28:00,0.71816,0.71832,0.71816,0.7182,25140000.0
2009-04-16 13:29:00,0.71823,0.71875,0.71823,0.7187,25140000.0
2009-04-16 13:30:00,0.71865,0.71865,0.71793,0.71807,25140000.0
2009-04-16 13:31:00,0.71797,0.71812,0.71777,0.71793,25140000.0
2009-04-16 13:32:00,0.71799,0.7188,0.71799,0.7185,25140000.0
2009-04-16 13:33:00,0.71845,0.71856,0.71845,0.71856,25140000.0
2009-04-16 13:34:00,0.7186,0.7187,0.71845,0.7185,25140000.0
2009-04-16 13:35:00,0.71855,0.71873,0.71855,0.71863,25140000.0
2009-04-16 13:36:00,0.71868,0.71905,0.7185,0.719,25140000.0
2009-04-16 13:37:00,0.71905,0.71935,0.71895,0.71925,25140000.0
2009-04-16 13:38:00,0.71927,0.71927,0.71925,0.71925,25140000.0
2009-04-16 13:39:00,0.7192,0.7192,0.71905,0.71905,25140000.0
2009-04-16 13:40:00,0.7191,0.71923,0.71905,0.71908,25140000.0
2009-04-16 13:41:00,0.71902,0.7191,0.7188,0.71885,25140000.0
2009-04-16 13:42:00,0.71895,0.71895,0.71875,0.71885,25140000.0
2009-04-16 13:43:00,0.7189,0.71931,0.7189,0.71923,25140000.0
2009-04-16 13:44:00,0.71918,0.71926,0.71905,0.71905,25140000.0
2009-04-16 13:45:00,0.719,0.71905,0.7189,0.71897,25140000.0
2009-04-16 13:46:00,0.71895,0.719,0.71895,0.719,25140000.0
2009-04-16 13:47:00,0.71905,0.7191,0.719,0.71905,25140000.0
2009-04-16 13:48:00,0.719,0.719,0.71875,0.71892,25140000.0
2009-04-16 13:49:00,0.71895,0.71895,0.71885,0.71885,25140000.0
2009-04-16 13:50:00,0.7188,0.71942,0.7188,0.71925,25140000.0
2009-04-16 13:51:00,0.71923,0.71965,0.71923,0.71943,25140000.0
2009-04-16 13:52:00,0.7195,0.71993,0.7195,0.71988,25140000.0
2009-04-16 13:53:00,0.7199,0.72015,0.71958,0.71958,25140000.0
2009-04-16 13:54:00,0.7196,0.71983,0.71929,0.71929,25140000.0
2009-04-16 13:55:00,0.71935,0.7198,0.71928,0.71928,25140000.0
2009-04-16 13:56:00,0.71925,0.7198,0.71905,0.71955,25140000.0
2009-04-16 13:57:00,0.7195,0.7195,0.7193,0.7194,25140000.0
2009-04-16 13:58:00,0.71935,0.71946,0.71935,0.71941,25140000.0
2009-04-16 13:59:00,0.71946,0.71985,0.7194,0.71985,25140000.0
2009-04-16 14:00:00,0.7198,0.71985,0.71959,0.71985,25140000.0
2009-04-16 14:01:00,0.7199,0.72025,0.7198,0.72015,25140000.0
2009-04-16 14:02:00,0.7202,0.7202,0.71993,0.72001,25140000.0
2009-04-16 14:03:00,0.71998,0.71998,0.71978,0.71993,25140000.0
2009-04-16 14:04:00,0.72003,0.72003,0.71961,0.71975,25140000.0
2009-04-16 14:05:00,0.71981,0.71993,0.71945,0.71953,25140000.0
2009-04-16 14:06:00,0.71958,0.71992,0.71958,0.71978,25140000.0
2009-04-16 14:07:00,0.71983,0.72023,0.71983,0.72008,25140000.0
2009-04-16 14:08:00,0.72013,0.72038,0.72003,0.72032,25140000.0
2009-04-16 14:09:00,0.72038,0.72058,0.72018,0.72033,25140000.0
2009-04-16 14:10:00,0.7204,0.7205,0.72028,0.72043,25140000.0
2009-04-16 14:11:00,0.72048,0.72088,0.72048,0.72058,25140000.0
2009-04-16 14:12:00,0.72053,0.72083,0.72042,0.72063,25140000.0
2009-04-16 14:13:00,0.72055,0.72068,0.72036,0.72045,25140000.0
2009-04-16 14:14:00,0.72043,0.72066,0.72018,0.72028,25140000.0
2009-04-16 14:15:00,0.72033,0.72033,0.71983,0.71988,25140000.0
2009-04-16 14:16:00,0.71983,0.7207,0.71978,0.72051,25140000.0
2009-04-16 14:17:00,0.72049,0.72084,0.72048,0.72076,25140000.0
2009-04-16 14:18:00,0.7207,0.7214,0.7207,0.72105,25140000.0
2009-04-16 14:19:00,0.7211,0.72115,0.7207,0.721,25140000.0
2009-04-16 14:20:00,0.72106,0.72168,0.72106,0.7214,25140000.0
2009-04-16 14:21:00,0.72135,0.7214,0.72117,0.72117,25140000.0
2009-04-16 14:22:00,0.72122,0.7215,0.72113,0.72145,25140000.0
2009-04-16 14:23:00,0.7214,0.72156,0.7214,0.72145,25140000.0
2009-04-16 14:24:00,0.72155,0.7217,0.72145,0.7217,25140000.0
2009-04-16 14:25:00,0.7218,0.72223,0.7217,0.72223,25140000.0
2009-04-16 14:26:00,0.72218,0.72236,0.72203,0.72222,25140000.0
2009-04-16 14:27:00,0.72217,0.72243,0.72213,0.72215,25140000.0
2009-04-16 14:28:00,0.72213,0.72215,0.722,0.72203,25140000.0
2009-04-16 14:29:00,0.722,0.72238,0.7216,0.72238,25140000.0
2009-04-16 14:30:00,0.72248,0.72248,0.72126,0.72145,25140000.0
2009-04-16 14:31:00,0.72152,0.72259,0.72152,0.72203,25140000.0
2009-04-16 14:32:00,0.72204,0.72305,0.72204,0.723,25140000.0
2009-04-16 14:33:00,0.72303,0.72303,0.72257,0.72265,25140000.0
2009-04-16 14:34:00,0.72264,0.72264,0.72245,0.7225,25140000.0
2009-04-16 14:35:00,0.72258,0.72279,0.72258,0.72271,25140000.0
2009-04-16 14:36:00,0.72275,0.72285,0.72257,0.72268,25140000.0
2009-04-16 14:37:00,0.72265,0.72269,0.72184,0.72185,25140000.0
2009-04-16 14:38:00,0.72183,0.72239,0.72178,0.72239,25140000.0
2009-04-16 14:39:00,0.7224,0.7224,0.72188,0.7219,25140000.0
2009-04-16 14:40:00,0.72194,0.722,0.72178,0.72178,25140000.0
2009-04-16 14:41:00,0.72168,0.72222,0.72168,0.72215,25140000.0
2009-04-16 14:42:00,0.72217,0.72236,0.72194,0.72236,25140000.0
2009-04-16 14:43:00,0.72244,0.72245,0.72215,0.72215,25140000.0
2009-04-16 14:44:00,0.72211,0.72211,0.72195,0.72205,25140000.0
2009-04-16 14:45:00,0.72206,0.72244,0.72205,0.72244,25140000.0
2009-04-16 14:46:00,0.72245,0.7226,0.72245,0.72255,25140000.0
2009-04-16 14:47:00,0.72254,0.72259,0.7225,0.72256,25140000.0
2009-04-16 14:48:00,0.72258,0.72258,0.72225,0.72232,25140000.0
2009-04-16 14:49:00,0.72225,0.72228,0.72185,0.72185,25140000.0
2009-04-16 14:50:00,0.72186,0.72205,0.7218,0.722,25140000.0
2009-04-16 14:51:00,0.72201,0.72295,0.72201,0.72295,25140000.0
2009-04-16 14:52:00,0.72293,0.72395,0.72291,0.72395,25140000.0
2009-04-16 14:53:00,0.72394,0.72413,0.72379,0.7238,25140000.0
2009-04-16 14:54:00,0.72379,0.72408,0.72375,0.72405,25140000.0
2009-04-16 14:55:00,0.72408,0.7241,0.72375,0.72376,25140000.0
2009-04-16 14:56:00,0.72393,0.72393,0.72338,0.72346,25140000.0
2009-04-16 14:57:00,0.72347,0.7238,0.72334,0.72374,25140000.0
2009-04-16 14:58:00,0.72375,0.72389,0.7236,0.72376,25140000.0
2009-04-16 14:59:00,0.72388,0.7241,0.72388,0.72405,25140000.0
2009-04-16 15:00:00,0.724,0.72425,0.72393,0.72418,25140000.0
2009-04-16 15:01:00,0.7242,0.72454,0.72415,0.72425,25140000.0
2009-04-16 15:02:00,0.72426,0.72464,0.72426,0.72434,25140000.0
2009-04-16 15:03:00,0.72435,0.72435,0.72403,0.72409,25140000.0
2009-04-16 15:04:00,0.7241,0.72435,0.72377,0.72435,25140000.0
2009-04-16 15:05:00,0.72437,0.72443,0.72425,0.7243,25140000.0
2009-04-16 15:06:00,0.72432,0.72456,0.72424,0.72456,25140000.0
2009-04-16 15:07:00,0.72455,0.72463,0.72445,0.72455,25140000.0
2009-04-16 15:08:00,0.72456,0.72466,0.72451,0.72455,25140000.0
2009-04-16 15:09:00,0.72456,0.72456,0.72444,0.72445,25140000.0
2009-04-16 15:10:00,0.72446,0.72446,0.72408,0.72408,25140000.0
2009-04-16 15:11:00,0.72406,0.72421,0.72391,0.72396,25140000.0
2009-04-16 15:12:00,0.72395,0.72418,0.7239,0.72415,25140000.0
2009-04-16 15:13:00,0.72403,0.72405,0.72376,0.72382,25140000.0
2009-04-16 15:14:00,0.72381,0.72381,0.72365,0.72365,25140000.0
2009-04-16 15:15:00,0.72364,0.72366,0.72352,0.72356,25140000.0
2009-04-16 15:16:00,0.72355,0.7237,0.72345,0.7237,25140000.0
2009-04-16 15:17:00,0.72373,0.72379,0.72344,0.72344,25140000.0
2009-04-16 15:18:00,0.7234,0.7234,0.72318,0.72325,25140000.0
2009-04-16 15:19:00,0.72332,0.72335,0.7232,0.72325,25140000.0
2009-04-16 15:20:00,0.72345,0.7236,0.72325,0.7236,25140000.0
2009-04-16 15:21:00,0.72361,0.72391,0.7236,0.72383,25140000.0
2009-04-16 15:22:00,0.72376,0.72385,0.7237,0.7238,25140000.0
2009-04-16 15:23:00,0.72385,0.72385,0.72352,0.7237,25140000.0
2009-04-16 15:24:00,0.72371,0.72386,0.72371,0.72375,25140000.0
2009-04-16 15:25:00,0.72378,0.72415,0.72375,0.72413,25140000.0
2009-04-16 15:26:00,0.72416,0.7244,0.72394,0.7244,25140000.0
2009-04-16 15:27:00,0.72442,0.72445,0.72431,0.72445,25140000.0
2009-04-16 15:28:00,0.72448,0.7245,0.72436,0.72438,25140000.0
2009-04-16 15:29:00,0.72443,0.72443,0.72408,0.72427,25140000.0
2009-04-16 15:30:00,0.72429,0.72432,0.7241,0.72413,25140000.0
2009-04-16 15:31:00,0.7241,0.72415,0.72383,0.72385,25140000.0
2009-04-16 15:32:00,0.72383,0.72405,0.72383,0.72385,25140000.0
2009-04-16 15:33:00,0.72381,0.72437,0.72378,0.72431,25140000.0
2009-04-16 15:34:00,0.72429,0.7244,0.72405,0.72415,25140000.0
2009-04-16 15:35:00,0.72408,0.72408,0.72323,0.72323,25140000.0
2009-04-16 15:36:00,0.72324,0.72324,0.72285,0.723,25140000.0
2009-04-16 15:37:00,0.72303,0.72344,0.723,0.72338,25140000.0
2009-04-16 15:38:00,0.72336,0.7235,0.72336,0.72345,25140000.0
2009-04-16 15:39:00,0.7234,0.72365,0.72331,0.72365,25140000.0
2009-04-16 15:40:00,0.72364,0.72369,0.72332,0.72332,25140000.0
2009-04-16 15:41:00,0.72329,0.72335,0.72287,0.72288,25140000.0
2009-04-16 15:42:00,0.72286,0.72295,0.72272,0.72276,25140000.0
2009-04-16 15:43:00,0.72275,0.72278,0.72225,0.72225,25140000.0
2009-04-16 15:44:00,0.72227,0.72239,0.7222,0.72224,25140000.0
2009-04-16 15:45:00,0.72221,0.72244,0.7221,0.72235,25140000.0
2009-04-16 15:46:00,0.7224,0.72258,0.7223,0.72237,25140000.0
2009-04-16 15:47:00,0.72235,0.72246,0.72225,0.72243,25140000.0
2009-04-16 15:48:00,0.72242,0.72248,0.7222,0.7222,25140000.0
2009-04-16 15:49:00,0.72219,0.72222,0.7219,0.72192,25140000.0
2009-04-16 15:50:00,0.72193,0.72193,0.72148,0.72155,25140000.0
2009-04-16 15:51:00,0.72156,0.72159,0.7213,0.72142,25140000.0
2009-04-16 15:52:00,0.72143,0.7217,0.7214,0.7217,25140000.0
2009-04-16 15:53:00,0.72169,0.72175,0.72151,0.72154,25140000.0
2009-04-16 15:54:00,0.72155,0.72245,0.72151,0.72244,25140000.0
2009-04-16 15:55:00,0.72245,0.72269,0.72232,0.72245,25140000.0
2009-04-16 15:56:00,0.72248,0.7225,0.72216,0.72229,25140000.0
2009-04-16 15:57:00,0.7223,0.72273,0.7223,0.72268,25140000.0
2009-04-16 15:58:00,0.72269,0.72279,0.72245,0.72255,25140000.0
2009-04-16 15:59:00,0.72257,0.72259,0.72205,0.72216,25140000.0
2009-04-16 16:00:00,0.72218,0.7231,0.72218,0.72224,25140000.0
2009-04-16 16:01:00,0.72225,0.72251,0.72201,0.72245,25140000.0
2009-04-16 16:02:00,0.72244,0.72293,0.72238,0.72293,25140000.0
2009-04-16 16:03:00,0.72295,0.723,0.72229,0.72229,25140000.0
2009-04-16 16:04:00,0.72225,0.72227,0.72142,0.72161,25140000.0
2009-04-16 16:05:00,0.72156,0.72208,0.72152,0.72178,25140000.0
2009-04-16 16:06:00,0.7218,0.72217,0.7216,0.72217,25140000.0
2009-04-16 16:07:00,0.72215,0.72215,0.72115,0.72117,25140000.0
2009-04-16 16:08:00,0.7212,0.7215,0.72108,0.72137,25140000.0
2009-04-16 16:09:00,0.72139,0.72145,0.72108,0.72122,25140000.0
2009-04-16 16:10:00,0.72123,0.72139,0.72121,0.72135,25140000.0
2009-04-16 16:11:00,0.72132,0.72168,0.72132,0.72152,25140000.0
2009-04-16 16:12:00,0.72151,0.72151,0.7209,0.7212,25140000.0
2009-04-16 16:13:00,0.72119,0.72161,0.72116,0.72161,25140000.0
2009-04-16 16:14:00,0.72159,0.72163,0.72117,0.72142,25140000.0
2009-04-16 16:15:00,0.72143,0.72175,0.72125,0.72125,25140000.0
2009-04-16 16:16:00,0.72128,0.72185,0.72128,0.72175,25140000.0
2009-04-16 16:17:00,0.72174,0.72215,0.72172,0.72215,25140000.0
2009-04-16 16:18:00,0.72216,0.72216,0.72169,0.7218,25140000.0
2009-04-16 16:19:00,0.72175,0.72175,0.7215,0.72165,25140000.0
2009-04-16 16:20:00,0.72169,0.72205,0.72169,0.72195,25140000.0
2009-04-16 16:21:00,0.72192,0.722,0.72183,0.72183,25140000.0
2009-04-16 16:22:00,0.72175,0.72185,0.72168,0.7218,25140000.0
2009-04-16 16:23:00,0.72181,0.722,0.72181,0.72196,25140000.0
2009-04-16 16:24:00,0.72191,0.72191,0.72128,0.72128,25140000.0
2009-04-16 16:25:00,0.72125,0.72145,0.72122,0.7214,25140000.0
2009-04-16 16:26:00,0.72142,0.72185,0.72142,0.72181,25140000.0
2009-04-16 16:27:00,0.72182,0.72195,0.72165,0.72165,25140000.0
2009-04-16 16:28:00,0.72162,0.72168,0.72132,0.72143,25140000.0
2009-04-16 16:29:00,0.7214,0.72165,0.72129,0.72156,25140000.0
2009-04-16 16:30:00,0.72151,0.72156,0.72126,0.72131,25140000.0
2009-04-16 16:31:00,0.72155,0.72205,0.72155,0.72205,25140000.0
2009-04-16 16:32:00,0.7221,0.72214,0.72174,0.72176,25140000.0
2009-04-16 16:33:00,0.72175,0.72198,0.72174,0.72175,25140000.0
2009-04-16 16:34:00,0.72173,0.7219,0.72155,0.7219,25140000.0
2009-04-16 16:35:00,0.72188,0.722,0.72165,0.72188,25140000.0
2009-04-16 16:36:00,0.72186,0.72192,0.72174,0.72175,25140000.0
2009-04-16 16:37:00,0.72168,0.72168,0.72135,0.72143,25140000.0
2009-04-16 16:38:00,0.72145,0.72166,0.72145,0.72151,25140000.0
2009-04-16 16:39:00,0.72149,0.72159,0.72125,0.72145,25140000.0
2009-04-16 16:40:00,0.72147,0.72147,0.72076,0.72107,25140000.0
2009-04-16 16:41:00,0.72109,0.72122,0.72059,0.72065,25140000.0
2009-04-16 16:42:00,0.72064,0.7207,0.72038,0.7207,25140000.0
2009-04-16 16:43:00,0.72068,0.72068,0.72036,0.72037,25140000.0
2009-04-16 16:44:00,0.72036,0.72036,0.71936,0.71945,25140000.0
2009-04-16 16:45:00,0.71943,0.71943,0.71899,0.71912,25140000.0
2009-04-16 16:46:00,0.7191,0.71927,0.71893,0.71893,25140000.0
2009-04-16 16:47:00,0.71896,0.71921,0.71892,0.71915,25140000.0
2009-04-16 16:48:00,0.71914,0.71929,0.71914,0.71929,25140000.0
2009-04-16 16:49:00,0.71928,0.71984,0.71927,0.71981,25140000.0
2009-04-16 16:50:00,0.71985,0.71995,0.71957,0.71968,25140000.0
2009-04-16 16:51:00,0.71965,0.7199,0.71955,0.71955,25140000.0
2009-04-16 16:52:00,0.71956,0.72008,0.7195,0.72005,25140000.0
2009-04-16 16:53:00,0.72007,0.72029,0.72002,0.72002,25140000.0
2009-04-16 16:54:00,0.72003,0.72003,0.71925,0.71925,25140000.0
2009-04-16 16:55:00,0.71935,0.71945,0.71898,0.71905,25140000.0
2009-04-16 16:56:00,0.71902,0.7195,0.71898,0.71945,25140000.0
2009-04-16 16:57:00,0.71939,0.71985,0.71925,0.71965,25140000.0
2009-04-16 16:58:00,0.71963,0.71963,0.71938,0.71938,25140000.0
2009-04-16 16:59:00,0.71945,0.71993,0.71935,0.71993,25140000.0
2009-04-16 17:00:00,0.71995,0.72002,0.7198,0.71985,25140000.0
2009-04-16 17:01:00,0.71987,0.7202,0.71982,0.72015,25140000.0
2009-04-16 17:02:00,0.7202,0.72033,0.72015,0.72025,25140000.0
2009-04-16 17:03:00,0.72027,0.7203,0.72004,0.72008,25140000.0
2009-04-16 17:04:00,0.7201,0.72015,0.71995,0.72005,25140000.0
2009-04-16 17:05:00,0.72008,0.7202,0.72004,0.72005,25140000.0
2009-04-16 17:06:00,0.72001,0.72015,0.71995,0.72012,25140000.0
2009-04-16 17:07:00,0.72015,0.72025,0.71985,0.71985,25140000.0
2009-04-16 17:08:00,0.7199,0.72,0.71985,0.71995,25140000.0
2009-04-16 17:09:00,0.71996,0.72025,0.71995,0.72025,25140000.0
2009-04-16 17:10:00,0.72027,0.7203,0.72006,0.72006,25140000.0
2009-04-16 17:11:00,0.72005,0.7202,0.72004,0.72005,25140000.0
2009-04-16 17:12:00,0.72004,0.72005,0.71985,0.71988,25140000.0
2009-04-16 17:13:00,0.71987,0.71988,0.71961,0.71961,25140000.0
2009-04-16 17:14:00,0.71965,0.71965,0.7193,0.71954,25140000.0
2009-04-16 17:15:00,0.71955,0.71956,0.71905,0.71905,25140000.0
2009-04-16 17:16:00,0.71906,0.71935,0.71897,0.71925,25140000.0
2009-04-16 17:17:00,0.71927,0.71929,0.71915,0.71922,25140000.0
2009-04-16 17:18:00,0.71924,0.71925,0.71881,0.71881,25140000.0
2009-04-16 17:19:00,0.71878,0.71878,0.71842,0.7185,25140000.0
2009-04-16 17:20:00,0.71852,0.7186,0.71825,0.71825,25140000.0
2009-04-16 17:21:00,0.71818,0.7185,0.71815,0.7185,25140000.0
2009-04-16 17:22:00,0.71854,0.7187,0.71845,0.71845,25140000.0
2009-04-16 17:23:00,0.71847,0.71886,0.71842,0.71875,25140000.0
2009-04-16 17:24:00,0.71873,0.71875,0.71841,0.71845,25140000.0
2009-04-16 17:25:00,0.71846,0.71852,0.7184,0.71849,25140000.0
2009-04-16 17:26:00,0.71851,0.71859,0.71824,0.71824,25140000.0
2009-04-16 17:27:00,0.7182,0.71825,0.71785,0.71787,25140000.0
2009-04-16 17:28:00,0.7179,0.7184,0.71785,0.7184,25140000.0
2009-04-16 17:29:00,0.71842,0.71865,0.71835,0.71863,25140000.0
2009-04-16 17:30:00,0.71862,0.7195,0.71861,0.7195,25140000.0
2009-04-16 17:31:00,0.71945,0.71945,0.7191,0.71927,25140000.0
2009-04-16 17:32:00,0.7193,0.71957,0.7193,0.71949,25140000.0
2009-04-16 17:33:00,0.71951,0.7197,0.71945,0.7196,25140000.0
2009-04-16 17:34:00,0.71959,0.7196,0.71945,0.7196,25140000.0
2009-04-16 17:35:00,0.71965,0.72021,0.71965,0.72001,25140000.0
2009-04-16 17:36:00,0.71999,0.72002,0.71981,0.71985,25140000.0
2009-04-16 17:37:00,0.71988,0.72,0.71978,0.71979,25140000.0
2009-04-16 17:38:00,0.71978,0.71978,0.71925,0.71975,25140000.0
2009-04-16 17:39:00,0.71985,0.7201,0.71985,0.72008,25140000.0
2009-04-16 17:40:00,0.72007,0.72037,0.72007,0.72028,25140000.0
2009-04-16 17:41:00,0.7203,0.7203,0.71999,0.72,25140000.0
2009-04-16 17:42:00,0.71999,0.72005,0.71985,0.72005,25140000.0
2009-04-16 17:43:00,0.72007,0.72008,0.71998,0.72007,25140000.0
2009-04-16 17:44:00,0.7201,0.72025,0.7201,0.7201,25140000.0
2009-04-16 17:45:00,0.72008,0.7201,0.72,0.7201,25140000.0
2009-04-16 17:46:00,0.72012,0.72022,0.72008,0.72011,25140000.0
2009-04-16 17:47:00,0.72005,0.72045,0.71997,0.72045,25140000.0
2009-04-16 17:48:00,0.72044,0.7206,0.72044,0.72054,25140000.0
2009-04-16 17:49:00,0.72055,0.7207,0.72031,0.72042,25140000.0
2009-04-16 17:50:00,0.72045,0.72056,0.72045,0.72054,25140000.0
2009-04-16 17:51:00,0.72051,0.7206,0.7205,0.72059,25140000.0
2009-04-16 17:52:00,0.7206,0.7206,0.7203,0.7205,25140000.0
2009-04-16 17:53:00,0.72055,0.72057,0.72042,0.72052,25140000.0
2009-04-16 17:54:00,0.72054,0.7206,0.7204,0.72045,25140000.0
2009-04-16 17:55:00,0.72046,0.72048,0.72018,0.72018,25140000.0
2009-04-16 17:56:00,0.72019,0.72046,0.72013,0.72046,25140000.0
2009-04-16 17:57:00,0.72045,0.7205,0.72005,0.72005,25140000.0
2009-04-16 17:58:00,0.72003,0.72005,0.71985,0.71986,25140000.0
2009-04-16 17:59:00,0.71985,0.71985,0.7197,0.71985,25140000.0
2009-04-16 18:00:00,0.71983,0.71983,0.71951,0.71958,25140000.0
2009-04-16 18:01:00,0.71956,0.71957,0.71945,0.71948,25140000.0
2009-04-16 18:02:00,0.71945,0.71961,0.71932,0.71932,25140000.0
2009-04-16 18:03:00,0.7193,0.71965,0.7193,0.71945,25140000.0
2009-04-16 18:04:00,0.71944,0.71944,0.71896,0.71905,25140000.0
2009-04-16 18:05:00,0.719,0.71909,0.71894,0.71894,25140000.0
2009-04-16 18:06:00,0.71892,0.71905,0.71885,0.71905,25140000.0
2009-04-16 18:07:00,0.71907,0.71925,0.71905,0.71925,25140000.0
2009-04-16 18:08:00,0.7192,0.71925,0.71912,0.71918,25140000.0
2009-04-16 18:09:00,0.7192,0.7193,0.71907,0.71925,25140000.0
2009-04-16 18:10:00,0.7192,0.71942,0.71917,0.71935,25140000.0
2009-04-16 18:11:00,0.7194,0.71965,0.71932,0.71965,25140000.0
2009-04-16 18:12:00,0.7197,0.72011,0.71969,0.72011,25140000.0
2009-04-16 18:13:00,0.72015,0.72035,0.72005,0.72005,25140000.0
2009-04-16 18:14:00,0.72008,0.72015,0.71971,0.71971,25140000.0
2009-04-16 18:15:00,0.71968,0.71968,0.7193,0.71961,25140000.0
2009-04-16 18:16:00,0.71962,0.71967,0.71935,0.71936,25140000.0
2009-04-16 18:17:00,0.71933,0.71959,0.71921,0.71956,25140000.0
2009-04-16 18:18:00,0.71957,0.71957,0.7193,0.7193,25140000.0
2009-04-16 18:19:00,0.71929,0.71955,0.71906,0.71935,25140000.0
2009-04-16 18:20:00,0.71938,0.71961,0.71924,0.71924,25140000.0
2009-04-16 18:21:00,0.71919,0.71926,0.71846,0.71871,25140000.0
2009-04-16 18:22:00,0.71873,0.71878,0.71852,0.71853,25140000.0
2009-04-16 18:23:00,0.71852,0.71853,0.71843,0.71846,25140000.0
2009-04-16 18:24:00,0.71847,0.71879,0.71828,0.71828,25140000.0
2009-04-16 18:25:00,0.71827,0.71835,0.71776,0.71776,25140000.0
2009-04-16 18:26:00,0.71779,0.71779,0.71741,0.71742,25140000.0
2009-04-16 18:27:00,0.71744,0.71775,0.71744,0.71775,25140000.0
2009-04-16 18:28:00,0.71774,0.71775,0.71765,0.71773,25140000.0
2009-04-16 18:29:00,0.71774,0.71775,0.71765,0.71769,25140000.0
2009-04-16 18:30:00,0.71765,0.71812,0.71765,0.71805,25140000.0
2009-04-16 18:31:00,0.71804,0.71805,0.7179,0.71805,25140000.0
2009-04-16 18:32:00,0.71807,0.71827,0.71807,0.71827,25140000.0
2009-04-16 18:33:00,0.71825,0.71829,0.71802,0.71808,25140000.0
2009-04-16 18:34:00,0.71806,0.71806,0.71785,0.71803,25140000.0
2009-04-16 18:35:00,0.71805,0.71819,0.71797,0.71815,25140000.0
2009-04-16 18:36:00,0.71816,0.71852,0.71816,0.71846,25140000.0
2009-04-16 18:37:00,0.71847,0.71858,0.71816,0.71828,25140000.0
2009-04-16 18:38:00,0.71833,0.71839,0.71832,0.71837,25140000.0
2009-04-16 18:39:00,0.71835,0.71835,0.71791,0.71798,25140000.0
2009-04-16 18:40:00,0.71795,0.71795,0.71757,0.71758,25140000.0
2009-04-16 18:41:00,0.71756,0.71775,0.71718,0.71719,25140000.0
2009-04-16 18:42:00,0.7172,0.71725,0.71705,0.71725,25140000.0
2009-04-16 18:43:00,0.71732,0.71756,0.71729,0.71756,25140000.0
2009-04-16 18:44:00,0.71755,0.71789,0.71755,0.71766,25140000.0
2009-04-16 18:45:00,0.71764,0.71767,0.71748,0.71756,25140000.0
2009-04-16 18:46:00,0.71755,0.71795,0.71753,0.71795,25140000.0
2009-04-16 18:47:00,0.71796,0.71815,0.71786,0.71815,25140000.0
2009-04-16 18:48:00,0.71814,0.71827,0.71812,0.71826,25140000.0
2009-04-16 18:49:00,0.71825,0.71845,0.71824,0.71832,25140000.0
2009-04-16 18:50:00,0.7183,0.71865,0.71825,0.71865,25140000.0
2009-04-16 18:51:00,0.71867,0.71874,0.71834,0.71834,25140000.0
2009-04-16 18:52:00,0.71832,0.71873,0.71832,0.71871,25140000.0
2009-04-16 18:53:00,0.71869,0.71869,0.7186,0.71862,25140000.0
2009-04-16 18:54:00,0.71861,0.71875,0.71859,0.71861,25140000.0
2009-04-16 18:55:00,0.71856,0.71856,0.71825,0.71833,25140000.0
2009-04-16 18:56:00,0.71832,0.71875,0.71828,0.71835,25140000.0
2009-04-16 18:57:00,0.71832,0.71853,0.71832,0.71835,25140000.0
2009-04-16 18:58:00,0.71839,0.71845,0.71825,0.71829,25140000.0
2009-04-16 18:59:00,0.71832,0.71835,0.7181,0.71813,25140000.0
2009-04-16 19:00:00,0.71809,0.71815,0.71784,0.71789,25140000.0
2009-04-16 19:01:00,0.7179,0.71815,0.7179,0.71814,25140000.0
2009-04-16 19:02:00,0.71815,0.71815,0.71805,0.71815,25140000.0
2009-04-16 19:03:00,0.71814,0.71821,0.71812,0.71818,25140000.0
2009-04-16 19:04:00,0.71815,0.71819,0.71805,0.71815,25140000.0
2009-04-16 19:05:00,0.71817,0.71825,0.71815,0.71815,25140000.0
2009-04-16 19:06:00,0.71814,0.71814,0.71779,0.71786,25140000.0
2009-04-16 19:07:00,0.71787,0.71793,0.71783,0.71791,25140000.0
2009-04-16 19:08:00,0.7179,0.71799,0.71786,0.71786,25140000.0
2009-04-16 19:09:00,0.71787,0.71793,0.71783,0.71784,25140000.0
2009-04-16 19:10:00,0.71785,0.71785,0.71715,0.71718,25140000.0
2009-04-16 19:11:00,0.71717,0.71725,0.71715,0.7172,25140000.0
2009-04-16 19:12:00,0.71717,0.71722,0.71698,0.71713,25140000.0
2009-04-16 19:13:00,0.71712,0.71715,0.71703,0.71705,25140000.0
2009-04-16 19:14:00,0.71704,0.71705,0.71697,0.71705,25140000.0
2009-04-16 19:15:00,0.71703,0.71776,0.71703,0.71751,25140000.0
2009-04-16 19:16:00,0.71747,0.71747,0.71705,0.71708,25140000.0
2009-04-16 19:17:00,0.71706,0.71716,0.71706,0.71716,25140000.0
2009-04-16 19:18:00,0.71717,0.71745,0.71707,0.71707,25140000.0
2009-04-16 19:19:00,0.71705,0.71718,0.71703,0.71715,25140000.0
2009-04-16 19:20:00,0.71714,0.71719,0.71712,0.71713,25140000.0
2009-04-16 19:21:00,0.71715,0.71716,0.71705,0.71705,25140000.0
2009-04-16 19:22:00,0.71702,0.71702,0.7165,0.7167,25140000.0
2009-04-16 19:23:00,0.71669,0.71677,0.71661,0.71661,25140000.0
2009-04-16 19:24:00,0.71662,0.71662,0.71518,0.71544,25140000.0
2009-04-16 19:25:00,0.71545,0.71594,0.71545,0.71592,25140000.0
2009-04-16 19:26:00,0.71589,0.71592,0.71583,0.71586,25140000.0
2009-04-16 19:27:00,0.71585,0.71586,0.71566,0.71567,25140000.0
2009-04-16 19:28:00,0.71566,0.71603,0.71566,0.71575,25140000.0
2009-04-16 19:29:00,0.71574,0.71597,0.71565,0.71595,25140000.0
2009-04-16 19:30:00,0.71593,0.71593,0.71532,0.71532,25140000.0
2009-04-16 19:31:00,0.71533,0.71533,0.7148,0.71507,25140000.0
2009-04-16 19:32:00,0.71495,0.71573,0.71495,0.71556,25140000.0
2009-04-16 19:33:00,0.71557,0.71585,0.71557,0.71566,25140000.0
2009-04-16 19:34:00,0.71565,0.71565,0.71543,0.71546,25140000.0
2009-04-16 19:35:00,0.71545,0.71549,0.71542,0.71544,25140000.0
2009-04-16 19:36:00,0.71543,0.7155,0.71543,0.71549,25140000.0
2009-04-16 19:37:00,0.71548,0.71559,0.71544,0.71546,25140000.0
2009-04-16 19:38:00,0.71548,0.71558,0.71548,0.71555,25140000.0
2009-04-16 19:39:00,0.71558,0.71558,0.71547,0.71555,25140000.0
2009-04-16 19:40:00,0.71554,0.71559,0.71545,0.71545,25140000.0
2009-04-16 19:41:00,0.71546,0.71554,0.7154,0.71549,25140000.0
2009-04-16 19:42:00,0.71548,0.71549,0.71539,0.71545,25140000.0
2009-04-16 19:43:00,0.71543,0.71545,0.71542,0.71542,25140000.0
2009-04-16 19:44:00,0.71543,0.71553,0.71543,0.71545,25140000.0
2009-04-16 19:45:00,0.71547,0.71552,0.71541,0.71552,25140000.0
2009-04-16 19:46:00,0.71551,0.71557,0.71535,0.71535,25140000.0
2009-04-16 19:47:00,0.71541,0.71565,0.71535,0.71535,25140000.0
2009-04-16 19:48:00,0.71538,0.71541,0.71512,0.71512,25140000.0
2009-04-16 19:49:00,0.71511,0.71511,0.71375,0.71413,25140000.0
2009-04-16 19:50:00,0.71415,0.71445,0.71415,0.71424,25140000.0
2009-04-16 19:51:00,0.71417,0.7143,0.71403,0.71429,25140000.0
2009-04-16 19:52:00,0.71427,0.71458,0.71394,0.71458,25140000.0
2009-04-16 19:53:00,0.71459,0.715,0.71454,0.715,25140000.0
2009-04-16 19:54:00,0.71505,0.71509,0.71425,0.71427,25140000.0
2009-04-16 19:55:00,0.7143,0.71467,0.71427,0.71467,25140000.0
2009-04-16 19:56:00,0.71465,0.71535,0.71446,0.71535,25140000.0
2009-04-16 19:57:00,0.71536,0.71541,0.7152,0.71533,25140000.0
2009-04-16 19:58:00,0.71535,0.71566,0.71535,0.71565,25140000.0
2009-04-16 19:59:00,0.71564,0.71604,0.71555,0.71596,25140000.0
2009-04-16 20:00:00,0.71599,0.71624,0.71575,0.71615,25140000.0
2009-04-16 20:01:00,0.71609,0.71645,0.71607,0.71645,25140000.0
2009-04-16 20:02:00,0.71646,0.71663,0.71637,0.71646,25140000.0
2009-04-16 20:03:00,0.71648,0.71648,0.71638,0.71645,25140000.0
2009-04-16 20:04:00,0.71643,0.71645,0.71635,0.71635,25140000.0
2009-04-16 20:05:00,0.71641,0.71645,0.71634,0.71637,25140000.0
2009-04-16 20:06:00,0.71639,0.71665,0.71637,0.71664,25140000.0
2009-04-16 20:07:00,0.71668,0.71686,0.7162,0.71626,25140000.0
2009-04-16 20:08:00,0.71624,0.71624,0.71587,0.71595,25140000.0
2009-04-16 20:09:00,0.71597,0.71628,0.71597,0.71624,25140000.0
2009-04-16 20:10:00,0.71618,0.71657,0.71618,0.71657,25140000.0
2009-04-16 20:11:00,0.71656,0.71681,0.71653,0.71655,25140000.0
2009-04-16 20:12:00,0.71654,0.71655,0.71626,0.71628,25140000.0
2009-04-16 20:13:00,0.71626,0.71634,0.71605,0.71629,25140000.0
2009-04-16 20:14:00,0.7163,0.71655,0.7163,0.71649,25140000.0
2009-04-16 20:15:00,0.71648,0.71676,0.71648,0.71665,25140000.0
2009-04-16 20:16:00,0.71666,0.71666,0.71616,0.71634,25140000.0
2009-04-16 20:17:00,0.71633,0.71641,0.71615,0.71615,25140000.0
2009-04-16 20:18:00,0.71614,0.7165,0.71613,0.7165,25140000.0
2009-04-16 20:19:00,0.71649,0.71656,0.71633,0.71655,25140000.0
2009-04-16 20:20:00,0.71653,0.71694,0.71636,0.71667,25140000.0
2009-04-16 20:21:00,0.71669,0.71705,0.71665,0.71705,25140000.0
2009-04-16 20:22:00,0.71703,0.7171,0.71685,0.7171,25140000.0
2009-04-16 20:23:00,0.71707,0.71715,0.71668,0.71707,25140000.0
2009-04-16 20:24:00,0.71708,0.71715,0.71655,0.71657,25140000.0
2009-04-16 20:25:00,0.71659,0.71715,0.71659,0.71715,25140000.0
2009-04-16 20:26:00,0.71716,0.71722,0.71698,0.71717,25140000.0
2009-04-16 20:27:00,0.71715,0.71732,0.71715,0.71716,25140000.0
2009-04-16 20:28:00,0.71715,0.71724,0.71692,0.71705,25140000.0
2009-04-16 20:29:00,0.7171,0.71745,0.7171,0.71743,25140000.0
2009-04-16 20:30:00,0.71744,0.71775,0.71744,0.71765,25140000.0
2009-04-16 20:31:00,0.71766,0.71803,0.71766,0.71795,25140000.0
2009-04-16 20:32:00,0.71798,0.71798,0.71756,0.71766,25140000.0
2009-04-16 20:33:00,0.71765,0.71805,0.71765,0.71805,25140000.0
2009-04-16 20:34:00,0.71807,0.71835,0.71807,0.71835,25140000.0
2009-04-16 20:35:00,0.71843,0.71845,0.71815,0.71845,25140000.0
2009-04-16 20:36:00,0.71851,0.71906,0.71835,0.71905,25140000.0
2009-04-16 20:37:00,0.719,0.71915,0.71886,0.719,25140000.0
2009-04-16 20:38:00,0.71903,0.71905,0.71864,0.71877,25140000.0
2009-04-16 20:39:00,0.71878,0.71905,0.71875,0.71895,25140000.0
2009-04-16 20:40:00,0.719,0.71902,0.71893,0.71893,25140000.0
2009-04-16 20:41:00,0.71889,0.71897,0.71878,0.71897,25140000.0
2009-04-16 20:42:00,0.71902,0.71917,0.71902,0.71915,25140000.0
2009-04-16 20:43:00,0.71916,0.7193,0.71916,0.71925,25140000.0
2009-04-16 20:44:00,0.71922,0.71955,0.71922,0.71949,25140000.0
2009-04-16 20:45:00,0.71946,0.71946,0.71929,0.71939,25140000.0
2009-04-16 20:46:00,0.71942,0.71947,0.71902,0.71902,25140000.0
2009-04-16 20:47:00,0.71905,0.71905,0.71892,0.71895,25140000.0
2009-04-16 20:48:00,0.71889,0.71903,0.71886,0.71902,25140000.0
2009-04-16 20:49:00,0.719,0.71914,0.71893,0.71893,25140000.0
2009-04-16 20:50:00,0.71895,0.71898,0.71893,0.71894,25140000.0
2009-04-16 20:51:00,0.71898,0.71918,0.71895,0.71918,25140000.0
2009-04-16 20:52:00,0.71919,0.71956,0.71916,0.71955,25140000.0
2009-04-16 20:53:00,0.71957,0.71995,0.71957,0.71969,25140000.0
2009-04-16 20:54:00,0.71966,0.71968,0.71955,0.71959,25140000.0
2009-04-16 20:55:00,0.71961,0.71961,0.71936,0.71939,25140000.0
2009-04-16 20:56:00,0.71938,0.71938,0.71883,0.71883,25140000.0
2009-04-16 20:57:00,0.7188,0.71888,0.71875,0.71885,25140000.0
2009-04-16 20:58:00,0.71883,0.71895,0.71883,0.71885,25140000.0
2009-04-16 20:59:00,0.71888,0.71895,0.71865,0.71865,25140000.0
2009-04-16 21:00:00,0.71858,0.71873,0.71827,0.71834,25140000.0
2009-04-16 21:01:00,0.71835,0.71835,0.7182,0.71834,25140000.0
2009-04-16 21:02:00,0.71837,0.71853,0.71835,0.71847,25140000.0
2009-04-16 21:03:00,0.71849,0.71854,0.71845,0.71847,25140000.0
2009-04-16 21:04:00,0.71846,0.71849,0.71842,0.71846,25140000.0
2009-04-16 21:05:00,0.71847,0.71852,0.71842,0.71852,25140000.0
2009-04-16 21:06:00,0.71853,0.71885,0.71846,0.71885,25140000.0
2009-04-16 21:07:00,0.71886,0.71916,0.71885,0.71895,25140000.0
2009-04-16 21:08:00,0.71896,0.71896,0.71883,0.71893,25140000.0
2009-04-16 21:09:00,0.71888,0.71896,0.71883,0.71888,25140000.0
2009-04-16 21:10:00,0.71887,0.71938,0.71887,0.71935,25140000.0
2009-04-16 21:11:00,0.71936,0.71967,0.71936,0.71963,25140000.0
2009-04-16 21:12:00,0.71964,0.72007,0.71961,0.71985,25140000.0
2009-04-16 21:13:00,0.71986,0.71993,0.7197,0.71972,25140000.0
2009-04-16 21:14:00,0.71973,0.71973,0.7194,0.71941,25140000.0
2009-04-16 21:15:00,0.7194,0.7195,0.71937,0.71947,25140000.0
2009-04-16 21:16:00,0.71946,0.71947,0.71885,0.71885,25140000.0
2009-04-16 21:17:00,0.71886,0.71918,0.71886,0.71908,25140000.0
2009-04-16 21:18:00,0.7191,0.7193,0.7191,0.71927,25140000.0
2009-04-16 21:19:00,0.71926,0.72001,0.7192,0.72001,25140000.0
2009-04-16 21:20:00,0.72005,0.72035,0.71995,0.72035,25140000.0
2009-04-16 21:21:00,0.72034,0.72105,0.72025,0.72075,25140000.0
2009-04-16 21:22:00,0.72077,0.72084,0.72073,0.72075,25140000.0
2009-04-16 21:23:00,0.72076,0.72078,0.72064,0.72065,25140000.0
2009-04-16 21:24:00,0.72066,0.72066,0.72015,0.72015,25140000.0
2009-04-16 21:25:00,0.72019,0.7202,0.71995,0.72004,25140000.0
2009-04-16 21:26:00,0.72003,0.7202,0.72,0.72011,25140000.0
2009-04-16 21:27:00,0.72008,0.72008,0.7198,0.71981,25140000.0
2009-04-16 21:28:00,0.7198,0.7198,0.71903,0.71905,25140000.0
2009-04-16 21:29:00,0.71907,0.71932,0.71907,0.7193,25140000.0
2009-04-16 21:30:00,0.71929,0.71941,0.71915,0.71915,25140000.0
2009-04-16 21:31:00,0.7191,0.7191,0.71893,0.71895,25140000.0
2009-04-16 21:32:00,0.71894,0.71899,0.71885,0.71893,25140000.0
2009-04-16 21:33:00,0.71895,0.71924,0.71893,0.71915,25140000.0
2009-04-16 21:34:00,0.7191,0.7193,0.71907,0.71925,25140000.0
2009-04-16 21:35:00,0.71933,0.71934,0.71922,0.71922,25140000.0
2009-04-16 21:36:00,0.7192,0.71925,0.71905,0.71905,25140000.0
2009-04-16 21:37:00,0.71903,0.71904,0.71895,0.71901,25140000.0
2009-04-16 21:38:00,0.71905,0.71965,0.71905,0.71954,25140000.0
2009-04-16 21:39:00,0.71953,0.71975,0.7195,0.71965,25140000.0
2009-04-16 21:40:00,0.71963,0.72035,0.71963,0.72029,25140000.0
2009-04-16 21:41:00,0.72026,0.72075,0.72026,0.72048,25140000.0
2009-04-16 21:42:00,0.72051,0.72055,0.72044,0.72054,25140000.0
2009-04-16 21:43:00,0.72048,0.72055,0.72016,0.72016,25140000.0
2009-04-16 21:44:00,0.72015,0.72024,0.71945,0.71945,25140000.0
2009-04-16 21:45:00,0.71944,0.71995,0.71903,0.7195,25140000.0
2009-04-16 21:46:00,0.71947,0.71947,0.71915,0.71915,25140000.0
2009-04-16 21:47:00,0.71925,0.71981,0.71917,0.71975,25140000.0
2009-04-16 21:48:00,0.71976,0.7198,0.71955,0.71973,25140000.0
2009-04-16 21:49:00,0.71969,0.71969,0.71899,0.71913,25140000.0
2009-04-16 21:50:00,0.7191,0.71964,0.71894,0.71964,25140000.0
2009-04-16 21:51:00,0.71963,0.7203,0.7195,0.7203,25140000.0
2009-04-16 21:52:00,0.72035,0.72036,0.71973,0.71975,25140000.0
2009-04-16 21:53:00,0.71974,0.71975,0.71966,0.71968,25140000.0
2009-04-16 21:54:00,0.71965,0.71965,0.71937,0.71937,25140000.0
2009-04-16 21:55:00,0.71939,0.71975,0.71925,0.71975,25140000.0
2009-04-16 21:56:00,0.71977,0.7198,0.7196,0.7198,25140000.0
2009-04-16 21:57:00,0.71981,0.71982,0.7194,0.71945,25140000.0
2009-04-16 21:58:00,0.71939,0.71949,0.71905,0.71905,25140000.0
2009-04-16 21:59:00,0.719,0.7191,0.71875,0.71876,25140000.0
2009-04-16 22:00:00,0.71875,0.71899,0.71871,0.71899,25140000.0
2009-04-16 22:01:00,0.71902,0.71965,0.71902,0.7195,25140000.0
2009-04-16 22:02:00,0.71955,0.71973,0.71955,0.71959,25140000.0
2009-04-16 22:03:00,0.71953,0.71973,0.71905,0.71973,25140000.0
2009-04-16 22:04:00,0.71971,0.71971,0.71945,0.7195,25140000.0
2009-04-16 22:05:00,0.71951,0.71971,0.71935,0.71971,25140000.0
2009-04-16 22:06:00,0.71975,0.71975,0.71917,0.7192,25140000.0
2009-04-16 22:07:00,0.71922,0.71945,0.7192,0.71945,25140000.0
2009-04-16 22:08:00,0.7195,0.7196,0.71946,0.71954,25140000.0
2009-04-16 22:09:00,0.71951,0.71955,0.71942,0.71955,25140000.0
2009-04-16 22:10:00,0.71954,0.71959,0.71952,0.71958,25140000.0
2009-04-16 22:11:00,0.71955,0.71964,0.71951,0.7196,25140000.0
2009-04-16 22:12:00,0.71961,0.71968,0.71956,0.71965,25140000.0
2009-04-16 22:13:00,0.71964,0.7198,0.71964,0.71979,25140000.0
2009-04-16 22:14:00,0.7198,0.72039,0.71978,0.72025,25140000.0
2009-04-16 22:15:00,0.72028,0.72049,0.72027,0.72028,25140000.0
2009-04-16 22:16:00,0.72032,0.72044,0.72025,0.72039,25140000.0
2009-04-16 22:17:00,0.7204,0.72061,0.72032,0.72032,25140000.0
2009-04-16 22:18:00,0.7203,0.72037,0.72029,0.72031,25140000.0
2009-04-16 22:19:00,0.7203,0.72035,0.72027,0.72035,25140000.0
2009-04-16 22:20:00,0.72033,0.72035,0.72033,0.72035,25140000.0
2009-04-16 22:21:00,0.72037,0.72037,0.7202,0.7202,25140000.0
2009-04-16 22:22:00,0.72025,0.72035,0.72025,0.7203,25140000.0
2009-04-16 22:23:00,0.72035,0.72045,0.7203,0.7203,25140000.0
2009-04-16 22:25:00,0.72035,0.72035,0.72035,0.72035,25140000.0
2009-04-16 22:26:00,0.7203,0.7203,0.72023,0.72023,25140000.0
2009-04-16 22:27:00,0.72028,0.72045,0.72028,0.72045,25140000.0
2009-04-16 22:28:00,0.72035,0.72035,0.72005,0.72035,25140000.0
2009-04-16 22:29:00,0.7203,0.7203,0.7198,0.7199,25140000.0
2009-04-16 22:30:00,0.71993,0.71997,0.71993,0.71993,25140000.0
2009-04-16 22:31:00,0.71985,0.7199,0.7198,0.71985,25140000.0
2009-04-16 22:34:00,0.71975,0.71985,0.71975,0.71985,25140000.0
2009-04-16 22:35:00,0.7198,0.72015,0.71968,0.72005,25140000.0
2009-04-16 22:36:00,0.7199,0.7199,0.7197,0.7197,25140000.0
2009-04-16 22:37:00,0.71965,0.71968,0.71965,0.71968,25140000.0
2009-04-16 22:39:00,0.71977,0.71982,0.71938,0.71965,25140000.0
2009-04-16 22:40:00,0.7197,0.7197,0.7193,0.7193,25140000.0
2009-04-16 22:41:00,0.71925,0.71936,0.71895,0.7191,25140000.0
2009-04-16 22:42:00,0.71905,0.7193,0.71898,0.7191,25140000.0
2009-04-16 22:43:00,0.71904,0.71925,0.719,0.71905,25140000.0
2009-04-16 22:44:00,0.71915,0.71955,0.71895,0.7192,25140000.0
2009-04-16 22:45:00,0.7193,0.7201,0.7191,0.7191,25140000.0
2009-04-16 22:46:00,0.71905,0.72002,0.71905,0.71955,25140000.0
2009-04-16 22:47:00,0.71957,0.72,0.71955,0.71955,25140000.0
2009-04-16 22:48:00,0.7198,0.7198,0.71955,0.7196,25140000.0
2009-04-16 22:49:00,0.7197,0.7197,0.7197,0.7197,25140000.0
2009-04-16 22:50:00,0.71975,0.71985,0.71975,0.71985,25140000.0
2009-04-16 22:51:00,0.71975,0.71975,0.7195,0.71965,25140000.0
2009-04-16 22:52:00,0.7198,0.71985,0.7198,0.71985,25140000.0
2009-04-16 22:53:00,0.7199,0.7203,0.71949,0.7203,25140000.0
2009-04-16 22:54:00,0.72035,0.7204,0.72027,0.7203,25140000.0
2009-04-16 22:55:00,0.72025,0.72035,0.72025,0.72035,25140000.0
2009-04-16 22:56:00,0.72042,0.7205,0.72035,0.72035,25140000.0
2009-04-16 22:57:00,0.7204,0.7204,0.72035,0.72035,25140000.0
2009-04-16 22:58:00,0.7203,0.7204,0.72025,0.7204,25140000.0
2009-04-16 22:59:00,0.72045,0.72045,0.72035,0.72035,25140000.0
2009-04-16 23:00:00,0.72045,0.72045,0.72035,0.72035,25140000.0
2009-04-16 23:01:00,0.72045,0.72045,0.72045,0.72045,25140000.0
2009-04-16 23:02:00,0.72025,0.72025,0.7202,0.7202,25140000.0
2009-04-16 23:03:00,0.72005,0.7201,0.7199,0.7201,25140000.0
2009-04-16 23:04:00,0.7203,0.7206,0.7201,0.7203,25140000.0
2009-04-16 23:05:00,0.72005,0.7203,0.72,0.72025,25140000.0
2009-04-16 23:06:00,0.72015,0.72035,0.72015,0.72035,25140000.0
2009-04-16 23:07:00,0.7203,0.7203,0.7202,0.7202,25140000.0
2009-04-16 23:08:00,0.72025,0.72025,0.72025,0.72025,25140000.0
2009-04-16 23:09:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2009-04-16 23:10:00,0.72025,0.72025,0.7202,0.72025,25140000.0
2009-04-16 23:11:00,0.7203,0.7203,0.72025,0.7203,25140000.0
2009-04-16 23:12:00,0.72025,0.72025,0.72025,0.72025,25140000.0
2009-04-16 23:13:00,0.7202,0.7202,0.7202,0.7202,25140000.0
2009-04-16 23:14:00,0.72025,0.72025,0.72025,0.72025,25140000.0
2009-04-16 23:15:00,0.7202,0.7202,0.72,0.72,25140000.0
2009-04-16 23:17:00,0.72002,0.72002,0.72002,0.72002,25140000.0
2009-04-16 23:19:00,0.71997,0.71997,0.71997,0.71997,25140000.0
2009-04-16 23:21:00,0.71982,0.71982,0.71982,0.71982,25140000.0
2009-04-16 23:25:00,0.71985,0.71995,0.71982,0.7199,25140000.0
2009-04-16 23:26:00,0.71985,0.71985,0.71982,0.71982,25140000.0
2009-04-16 23:28:00,0.71977,0.71977,0.71965,0.71965,25140000.0
2009-04-16 23:29:00,0.71955,0.71955,0.71935,0.71935,25140000.0
2009-04-16 23:30:00,0.7194,0.7194,0.7194,0.7194,25140000.0
2009-04-16 23:33:00,0.71935,0.71935,0.71935,0.71935,25140000.0
2009-04-16 23:34:00,0.7194,0.71982,0.7194,0.71982,25140000.0
2009-04-16 23:35:00,0.71988,0.72001,0.71973,0.71973,25140000.0
2009-04-16 23:36:00,0.7198,0.7199,0.7198,0.7199,25140000.0
2009-04-16 23:37:00,0.71978,0.71983,0.71978,0.71983,25140000.0
2009-04-16 23:38:00,0.71975,0.7199,0.7197,0.7197,25140000.0
2009-04-16 23:39:00,0.7195,0.71965,0.71947,0.71965,25140000.0
2009-04-16 23:41:00,0.7196,0.7199,0.7196,0.71988,25140000.0
2009-04-16 23:42:00,0.7199,0.71993,0.71986,0.71991,25140000.0
2009-04-16 23:43:00,0.71995,0.71995,0.7199,0.71995,25140000.0
2009-04-16 23:44:00,0.71993,0.71995,0.71993,0.71995,25140000.0
2009-04-16 23:46:00,0.71993,0.71993,0.7197,0.7197,25140000.0
2009-04-16 23:47:00,0.71973,0.72006,0.71973,0.72006,25140000.0
2009-04-16 23:48:00,0.72004,0.72042,0.72004,0.72042,25140000.0
2009-04-16 23:49:00,0.7204,0.72046,0.7204,0.72042,25140000.0
2009-04-16 23:50:00,0.7204,0.72042,0.7203,0.7203,25140000.0
2009-04-16 23:51:00,0.72032,0.72032,0.72025,0.7203,25140000.0
2009-04-16 23:52:00,0.72029,0.72029,0.72,0.72,25140000.0
2009-04-16 23:53:00,0.71998,0.72005,0.71992,0.71998,25140000.0
2009-04-16 23:54:00,0.71995,0.72003,0.71995,0.72,25140000.0
2009-04-16 23:55:00,0.71993,0.72,0.71993,0.72,25140000.0
2009-04-16 23:56:00,0.72005,0.7201,0.72,0.72,25140000.0
2009-04-16 23:57:00,0.72005,0.72005,0.7197,0.7198,25140000.0
2009-04-16 23:58:00,0.71981,0.71985,0.71978,0.71983,25140000.0
2009-04-16 23:59:00,0.71985,0.71988,0.71975,0.71975,25140000.0
2009-04-17 00:00:00,0.71983,0.71988,0.71964,0.71965,25140000.0
2009-04-17 00:01:00,0.71951,0.71951,0.71922,0.71922,25140000.0
2009-04-17 00:02:00,0.7193,0.71935,0.71908,0.71929,25140000.0
2009-04-17 00:03:00,0.7193,0.7194,0.71924,0.7194,25140000.0
2009-04-17 00:04:00,0.71939,0.71945,0.7193,0.7193,25140000.0
2009-04-17 00:05:00,0.71929,0.71929,0.7192,0.7192,25140000.0
2009-04-17 00:06:00,0.71915,0.71936,0.71915,0.71932,25140000.0
2009-04-17 00:07:00,0.71934,0.71985,0.71933,0.71985,25140000.0
2009-04-17 00:08:00,0.7198,0.71983,0.71953,0.71969,25140000.0
2009-04-17 00:09:00,0.7197,0.7197,0.71948,0.71948,25140000.0
2009-04-17 00:10:00,0.7195,0.7196,0.71945,0.7196,25140000.0
2009-04-17 00:11:00,0.7195,0.71963,0.7195,0.71955,25140000.0
2009-04-17 00:12:00,0.71966,0.7198,0.71966,0.71975,25140000.0
2009-04-17 00:13:00,0.71976,0.71985,0.71976,0.71985,25140000.0
2009-04-17 00:14:00,0.71987,0.7199,0.7198,0.7198,25140000.0
2009-04-17 00:15:00,0.71975,0.71985,0.71975,0.71983,25140000.0
2009-04-17 00:16:00,0.71978,0.7198,0.71975,0.71975,25140000.0
2009-04-17 00:17:00,0.71973,0.7198,0.71973,0.71975,25140000.0
2009-04-17 00:18:00,0.71973,0.71976,0.71965,0.7197,25140000.0
2009-04-17 00:19:00,0.71969,0.7198,0.71969,0.71972,25140000.0
2009-04-17 00:20:00,0.71969,0.71975,0.71969,0.71969,25140000.0
2009-04-17 00:21:00,0.7197,0.71975,0.71968,0.71975,25140000.0
2009-04-17 00:22:00,0.71969,0.71975,0.71962,0.71965,25140000.0
2009-04-17 00:23:00,0.71963,0.71966,0.71961,0.71965,25140000.0
2009-04-17 00:24:00,0.71964,0.71964,0.71954,0.7196,25140000.0
2009-04-17 00:25:00,0.71965,0.71969,0.71961,0.71961,25140000.0
2009-04-17 00:26:00,0.71963,0.71973,0.7195,0.7195,25140000.0
2009-04-17 00:27:00,0.71947,0.7195,0.71945,0.71946,25140000.0
2009-04-17 00:28:00,0.71945,0.71945,0.71922,0.7193,25140000.0
2009-04-17 00:29:00,0.71935,0.71935,0.71922,0.71934,25140000.0
2009-04-17 00:30:00,0.71933,0.71941,0.71931,0.71931,25140000.0
2009-04-17 00:31:00,0.71932,0.71935,0.7193,0.7193,25140000.0
2009-04-17 00:32:00,0.71935,0.71935,0.7193,0.71932,25140000.0
2009-04-17 00:33:00,0.7193,0.71935,0.71925,0.71932,25140000.0
2009-04-17 00:34:00,0.7193,0.71958,0.7193,0.71958,25140000.0
2009-04-17 00:35:00,0.7196,0.7196,0.71945,0.71945,25140000.0
2009-04-17 00:36:00,0.71941,0.71961,0.7193,0.7193,25140000.0
2009-04-17 00:37:00,0.71932,0.71937,0.71931,0.71937,25140000.0
2009-04-17 00:38:00,0.71936,0.71944,0.7193,0.71942,25140000.0
2009-04-17 00:39:00,0.7194,0.71944,0.71937,0.7194,25140000.0
2009-04-17 00:40:00,0.71945,0.7197,0.71945,0.71958,25140000.0
2009-04-17 00:41:00,0.7196,0.71995,0.7195,0.71993,25140000.0
2009-04-17 00:42:00,0.71995,0.7201,0.71995,0.71995,25140000.0
2009-04-17 00:43:00,0.7199,0.71995,0.71985,0.71985,25140000.0
2009-04-17 00:44:00,0.71986,0.71993,0.7197,0.71971,25140000.0
2009-04-17 00:45:00,0.71983,0.71995,0.71978,0.7199,25140000.0
2009-04-17 00:46:00,0.71989,0.7199,0.71975,0.71975,25140000.0
2009-04-17 00:47:00,0.71982,0.71995,0.7196,0.7197,25140000.0
2009-04-17 00:48:00,0.71971,0.7198,0.71965,0.7197,25140000.0
2009-04-17 00:49:00,0.71975,0.71975,0.71975,0.71975,25140000.0
2009-04-17 00:50:00,0.71968,0.7197,0.71968,0.7197,25140000.0
2009-04-17 00:51:00,0.71968,0.71982,0.71968,0.7198,25140000.0
2009-04-17 00:52:00,0.71985,0.72,0.71979,0.72,25140000.0
2009-04-17 00:53:00,0.72001,0.72015,0.71998,0.72015,25140000.0
2009-04-17 00:54:00,0.72016,0.7204,0.72015,0.72039,25140000.0
2009-04-17 00:55:00,0.72035,0.7204,0.72028,0.7203,25140000.0
2009-04-17 00:56:00,0.72027,0.7203,0.72015,0.72015,25140000.0
2009-04-17 00:57:00,0.7201,0.72015,0.71978,0.7201,25140000.0
2009-04-17 00:58:00,0.72015,0.72015,0.72007,0.72012,25140000.0
2009-04-17 00:59:00,0.72015,0.7203,0.7201,0.7203,25140000.0
2009-04-17 01:00:00,0.72032,0.72083,0.72027,0.72083,25140000.0
2009-04-17 01:01:00,0.72076,0.721,0.72061,0.721,25140000.0
2009-04-17 01:02:00,0.72095,0.72103,0.72079,0.72099,25140000.0
2009-04-17 01:03:00,0.72098,0.72104,0.72095,0.72104,25140000.0
2009-04-17 01:04:00,0.72103,0.72107,0.72092,0.72095,25140000.0
2009-04-17 01:05:00,0.7209,0.72092,0.72066,0.7209,25140000.0
2009-04-17 01:06:00,0.72095,0.72098,0.72083,0.72089,25140000.0
2009-04-17 01:07:00,0.7209,0.7211,0.72064,0.7211,25140000.0
2009-04-17 01:08:00,0.72108,0.72109,0.72065,0.72083,25140000.0
2009-04-17 01:09:00,0.72085,0.7209,0.72065,0.72081,25140000.0
2009-04-17 01:10:00,0.7208,0.721,0.72078,0.72096,25140000.0
2009-04-17 01:11:00,0.72094,0.72108,0.7209,0.721,25140000.0
2009-04-17 01:12:00,0.72095,0.72105,0.72095,0.72095,25140000.0
2009-04-17 01:13:00,0.72096,0.72096,0.72082,0.7209,25140000.0
2009-04-17 01:14:00,0.72088,0.7209,0.72081,0.7209,25140000.0
2009-04-17 01:15:00,0.72086,0.7209,0.72048,0.7205,25140000.0
2009-04-17 01:16:00,0.72051,0.72063,0.72051,0.72055,25140000.0
2009-04-17 01:17:00,0.7206,0.7206,0.7205,0.7205,25140000.0
2009-04-17 01:18:00,0.72051,0.72075,0.72051,0.72075,25140000.0
2009-04-17 01:19:00,0.7207,0.72085,0.72069,0.72083,25140000.0
2009-04-17 01:20:00,0.72082,0.7209,0.72045,0.72061,25140000.0
2009-04-17 01:21:00,0.7206,0.72065,0.7206,0.72063,25140000.0
2009-04-17 01:22:00,0.72068,0.7207,0.7204,0.7204,25140000.0
2009-04-17 01:23:00,0.72037,0.7206,0.72033,0.72057,25140000.0
2009-04-17 01:24:00,0.72058,0.7206,0.7203,0.72036,25140000.0
2009-04-17 01:25:00,0.72038,0.72068,0.72038,0.72053,25140000.0
2009-04-17 01:26:00,0.72055,0.7207,0.72055,0.7207,25140000.0
2009-04-17 01:27:00,0.72068,0.72084,0.72064,0.72084,25140000.0
2009-04-17 01:28:00,0.72086,0.72093,0.72083,0.72093,25140000.0
2009-04-17 01:29:00,0.72092,0.72119,0.7209,0.72103,25140000.0
2009-04-17 01:30:00,0.72102,0.72118,0.721,0.7211,25140000.0
2009-04-17 01:31:00,0.72105,0.7212,0.72105,0.72114,25140000.0
2009-04-17 01:32:00,0.72111,0.72125,0.72111,0.72125,25140000.0
2009-04-17 01:33:00,0.7212,0.72125,0.72119,0.7212,25140000.0
2009-04-17 01:34:00,0.72117,0.72127,0.72117,0.72127,25140000.0
2009-04-17 01:35:00,0.72132,0.72135,0.72117,0.72135,25140000.0
2009-04-17 01:36:00,0.72134,0.7215,0.72134,0.72145,25140000.0
2009-04-17 01:37:00,0.7214,0.72143,0.72137,0.7214,25140000.0
2009-04-17 01:38:00,0.72142,0.7215,0.7214,0.72147,25140000.0
2009-04-17 01:39:00,0.72146,0.72146,0.72125,0.72132,25140000.0
2009-04-17 01:40:00,0.7213,0.72139,0.72125,0.72125,25140000.0
2009-04-17 01:41:00,0.72134,0.72139,0.72134,0.72134,25140000.0
2009-04-17 01:42:00,0.72137,0.72161,0.72136,0.72161,25140000.0
2009-04-17 01:43:00,0.72159,0.7219,0.72159,0.72181,25140000.0
2009-04-17 01:44:00,0.72182,0.72186,0.72161,0.72168,25140000.0
2009-04-17 01:45:00,0.7217,0.7219,0.72168,0.7219,25140000.0
2009-04-17 01:46:00,0.72186,0.72198,0.7218,0.72195,25140000.0
2009-04-17 01:47:00,0.72192,0.72195,0.72164,0.7217,25140000.0
2009-04-17 01:48:00,0.72168,0.7218,0.72141,0.72143,25140000.0
2009-04-17 01:49:00,0.72145,0.72176,0.72145,0.72176,25140000.0
2009-04-17 01:50:00,0.72179,0.72206,0.72179,0.72206,25140000.0
2009-04-17 01:51:00,0.72205,0.72217,0.72201,0.72201,25140000.0
2009-04-17 01:52:00,0.72204,0.72221,0.72175,0.72175,25140000.0
2009-04-17 01:53:00,0.7217,0.7217,0.7211,0.7211,25140000.0
2009-04-17 01:54:00,0.72111,0.72135,0.72111,0.72134,25140000.0
2009-04-17 01:55:00,0.72135,0.7214,0.7212,0.72122,25140000.0
2009-04-17 01:56:00,0.7213,0.7213,0.7211,0.72122,25140000.0
2009-04-17 01:57:00,0.72125,0.7213,0.72081,0.72081,25140000.0
2009-04-17 01:58:00,0.72085,0.72085,0.7207,0.7207,25140000.0
2009-04-17 01:59:00,0.72073,0.72081,0.71992,0.71992,25140000.0
2009-04-17 02:00:00,0.71982,0.72,0.71905,0.72,25140000.0
2009-04-17 02:01:00,0.72003,0.72075,0.72003,0.72059,25140000.0
2009-04-17 02:02:00,0.72061,0.72064,0.7203,0.72036,25140000.0
2009-04-17 02:03:00,0.72037,0.7204,0.72027,0.7203,25140000.0
2009-04-17 02:04:00,0.72034,0.72042,0.72026,0.72039,25140000.0
2009-04-17 02:05:00,0.72043,0.72043,0.7203,0.7203,25140000.0
2009-04-17 02:06:00,0.72027,0.72037,0.71995,0.72,25140000.0
2009-04-17 02:07:00,0.72003,0.72003,0.71986,0.7199,25140000.0
2009-04-17 02:08:00,0.71991,0.71995,0.71975,0.71975,25140000.0
2009-04-17 02:09:00,0.71978,0.71985,0.71975,0.7198,25140000.0
2009-04-17 02:10:00,0.71978,0.7198,0.71973,0.7198,25140000.0
2009-04-17 02:11:00,0.71983,0.72007,0.71978,0.72,25140000.0
2009-04-17 02:12:00,0.72005,0.72015,0.72005,0.72012,25140000.0
2009-04-17 02:13:00,0.72013,0.72035,0.72008,0.72027,25140000.0
2009-04-17 02:14:00,0.72026,0.72035,0.72025,0.72031,25140000.0
2009-04-17 02:15:00,0.72032,0.72075,0.72032,0.72074,25140000.0
2009-04-17 02:16:00,0.7207,0.7211,0.72063,0.72093,25140000.0
2009-04-17 02:17:00,0.72095,0.72115,0.72095,0.7211,25140000.0
2009-04-17 02:18:00,0.72108,0.72122,0.721,0.72107,25140000.0
2009-04-17 02:19:00,0.72106,0.72118,0.72103,0.72118,25140000.0
2009-04-17 02:20:00,0.72119,0.72137,0.72115,0.72129,25140000.0
2009-04-17 02:21:00,0.7213,0.7213,0.72115,0.72125,25140000.0
2009-04-17 02:22:00,0.7212,0.72135,0.72119,0.72135,25140000.0
2009-04-17 02:23:00,0.72134,0.7215,0.72125,0.72136,25140000.0
2009-04-17 02:24:00,0.72135,0.72137,0.72125,0.72137,25140000.0
2009-04-17 02:25:00,0.72135,0.7215,0.72133,0.72145,25140000.0
2009-04-17 02:26:00,0.72147,0.72155,0.7214,0.72146,25140000.0
2009-04-17 02:27:00,0.72145,0.72157,0.72145,0.72155,25140000.0
2009-04-17 02:28:00,0.72152,0.72168,0.72151,0.72155,25140000.0
2009-04-17 02:29:00,0.72152,0.72178,0.72152,0.72165,25140000.0
2009-04-17 02:30:00,0.72164,0.72164,0.72117,0.72117,25140000.0
2009-04-17 02:31:00,0.72115,0.72169,0.7211,0.72145,25140000.0
2009-04-17 02:32:00,0.72146,0.72176,0.72146,0.72175,25140000.0
2009-04-17 02:33:00,0.72176,0.72204,0.72175,0.72195,25140000.0
2009-04-17 02:34:00,0.72188,0.72222,0.72186,0.7219,25140000.0
2009-04-17 02:35:00,0.72188,0.72195,0.72144,0.72155,25140000.0
2009-04-17 02:36:00,0.72154,0.72155,0.72147,0.72147,25140000.0
2009-04-17 02:37:00,0.72145,0.72147,0.72135,0.72142,25140000.0
2009-04-17 02:38:00,0.72141,0.72141,0.7211,0.7211,25140000.0
2009-04-17 02:39:00,0.72107,0.72107,0.7208,0.7208,25140000.0
2009-04-17 02:40:00,0.72078,0.7211,0.72078,0.72095,25140000.0
2009-04-17 02:41:00,0.72094,0.7211,0.72093,0.72105,25140000.0
2009-04-17 02:42:00,0.72103,0.72103,0.72085,0.72085,25140000.0
2009-04-17 02:43:00,0.72083,0.72084,0.7205,0.72055,25140000.0
2009-04-17 02:44:00,0.72054,0.72055,0.72036,0.72039,25140000.0
2009-04-17 02:45:00,0.7204,0.72047,0.71985,0.71985,25140000.0
2009-04-17 02:46:00,0.71978,0.71995,0.7195,0.7196,25140000.0
2009-04-17 02:47:00,0.71961,0.71975,0.7196,0.71973,25140000.0
2009-04-17 02:48:00,0.71972,0.71975,0.71958,0.71975,25140000.0
2009-04-17 02:49:00,0.7198,0.72005,0.7198,0.71997,25140000.0
2009-04-17 02:50:00,0.71998,0.72035,0.71995,0.72032,25140000.0
2009-04-17 02:51:00,0.72029,0.7204,0.72029,0.72035,25140000.0
2009-04-17 02:52:00,0.72037,0.72042,0.7202,0.72029,25140000.0
2009-04-17 02:53:00,0.7203,0.72037,0.7202,0.72034,25140000.0
2009-04-17 02:54:00,0.72035,0.72037,0.72025,0.72032,25140000.0
2009-04-17 02:55:00,0.72025,0.72055,0.72012,0.72032,25140000.0
2009-04-17 02:56:00,0.72036,0.72039,0.71995,0.72011,25140000.0
2009-04-17 02:57:00,0.72009,0.7203,0.72005,0.72012,25140000.0
2009-04-17 02:58:00,0.7201,0.72035,0.7201,0.72025,25140000.0
2009-04-17 02:59:00,0.72017,0.72035,0.72011,0.7203,25140000.0
2009-04-17 03:00:00,0.72025,0.72039,0.72025,0.72028,25140000.0
2009-04-17 03:01:00,0.72032,0.72058,0.72032,0.72055,25140000.0
2009-04-17 03:02:00,0.72058,0.72065,0.72055,0.72065,25140000.0
2009-04-17 03:03:00,0.72066,0.72075,0.72047,0.72049,25140000.0
2009-04-17 03:04:00,0.72053,0.72055,0.7205,0.72055,25140000.0
2009-04-17 03:05:00,0.72056,0.72056,0.72045,0.72048,25140000.0
2009-04-17 03:06:00,0.72049,0.72049,0.72022,0.72022,25140000.0
2009-04-17 03:07:00,0.7202,0.7202,0.71954,0.71954,25140000.0
2009-04-17 03:08:00,0.71955,0.71955,0.7191,0.71945,25140000.0
2009-04-17 03:09:00,0.71947,0.71956,0.71904,0.71905,25140000.0
2009-04-17 03:10:00,0.71908,0.71935,0.71908,0.71932,25140000.0
2009-04-17 03:11:00,0.71933,0.71937,0.71923,0.71923,25140000.0
2009-04-17 03:12:00,0.71925,0.7193,0.71922,0.71926,25140000.0
2009-04-17 03:13:00,0.71935,0.7201,0.71925,0.71996,25140000.0
2009-04-17 03:14:00,0.71998,0.72005,0.71995,0.71995,25140000.0
2009-04-17 03:15:00,0.71993,0.71993,0.71935,0.71935,25140000.0
2009-04-17 03:16:00,0.71934,0.71935,0.71917,0.71925,25140000.0
2009-04-17 03:17:00,0.71924,0.71985,0.71922,0.71975,25140000.0
2009-04-17 03:18:00,0.71978,0.71979,0.71973,0.71979,25140000.0
2009-04-17 03:19:00,0.71975,0.71975,0.7195,0.7195,25140000.0
2009-04-17 03:20:00,0.71947,0.71947,0.71922,0.71935,25140000.0
2009-04-17 03:21:00,0.71938,0.71959,0.71935,0.71958,25140000.0
2009-04-17 03:22:00,0.71961,0.71975,0.71961,0.71975,25140000.0
2009-04-17 03:23:00,0.71955,0.71955,0.71955,0.71955,25140000.0
2009-04-17 03:24:00,0.7196,0.7198,0.71955,0.7197,25140000.0
2009-04-17 03:25:00,0.71965,0.71975,0.7196,0.71975,25140000.0
2009-04-17 03:26:00,0.7198,0.7198,0.7195,0.7195,25140000.0
2009-04-17 03:27:00,0.71958,0.71965,0.71931,0.71945,25140000.0
2009-04-17 03:28:00,0.71946,0.71975,0.71944,0.71975,25140000.0
2009-04-17 03:29:00,0.71969,0.71994,0.71965,0.71994,25140000.0
2009-04-17 03:30:00,0.71995,0.72055,0.71995,0.72053,25140000.0
2009-04-17 03:31:00,0.72054,0.72054,0.72,0.72005,25140000.0
2009-04-17 03:32:00,0.72004,0.72005,0.71997,0.72,25140000.0
2009-04-17 03:33:00,0.72009,0.7201,0.71985,0.71985,25140000.0
2009-04-17 03:34:00,0.71986,0.71991,0.71984,0.71985,25140000.0
2009-04-17 03:35:00,0.71988,0.71995,0.71966,0.71975,25140000.0
2009-04-17 03:36:00,0.71978,0.72003,0.71978,0.71987,25140000.0
2009-04-17 03:37:00,0.71989,0.72025,0.71989,0.72025,25140000.0
2009-04-17 03:38:00,0.72026,0.72035,0.72012,0.72026,25140000.0
2009-04-17 03:39:00,0.72019,0.72019,0.72008,0.72019,25140000.0
2009-04-17 03:40:00,0.72042,0.72059,0.72019,0.72025,25140000.0
2009-04-17 03:41:00,0.72029,0.72029,0.72019,0.7202,25140000.0
2009-04-17 03:42:00,0.72024,0.72055,0.72022,0.72055,25140000.0
2009-04-17 03:43:00,0.72053,0.72058,0.72045,0.72045,25140000.0
2009-04-17 03:44:00,0.72042,0.72049,0.72039,0.72041,25140000.0
2009-04-17 03:45:00,0.72042,0.72042,0.72027,0.72027,25140000.0
2009-04-17 03:46:00,0.72035,0.7206,0.72027,0.7206,25140000.0
2009-04-17 03:47:00,0.72091,0.72095,0.72075,0.72086,25140000.0
2009-04-17 03:48:00,0.72087,0.72101,0.72087,0.72095,25140000.0
2009-04-17 03:49:00,0.72102,0.72118,0.721,0.72117,25140000.0
2009-04-17 03:50:00,0.72115,0.72115,0.72103,0.72105,25140000.0
2009-04-17 03:51:00,0.72107,0.72107,0.72074,0.72081,25140000.0
2009-04-17 03:52:00,0.72082,0.72094,0.72076,0.72087,25140000.0
2009-04-17 03:53:00,0.72086,0.72088,0.72081,0.72086,25140000.0
2009-04-17 03:54:00,0.72083,0.72086,0.72075,0.72083,25140000.0
2009-04-17 03:55:00,0.7208,0.72081,0.72078,0.72078,25140000.0
2009-04-17 03:56:00,0.72081,0.72081,0.72065,0.72073,25140000.0
2009-04-17 03:57:00,0.72074,0.72078,0.72065,0.72066,25140000.0
2009-04-17 03:58:00,0.72069,0.72069,0.72037,0.72039,25140000.0
2009-04-17 03:59:00,0.72037,0.72076,0.72036,0.72061,25140000.0
2009-04-17 04:00:00,0.72064,0.72081,0.72061,0.72074,25140000.0
2009-04-17 04:01:00,0.72073,0.72088,0.72065,0.72088,25140000.0
2009-04-17 04:02:00,0.72085,0.72134,0.72085,0.72125,25140000.0
2009-04-17 04:03:00,0.72122,0.72135,0.72122,0.72125,25140000.0
2009-04-17 04:04:00,0.72126,0.72137,0.7212,0.72137,25140000.0
2009-04-17 04:05:00,0.72135,0.72135,0.72115,0.72116,25140000.0
2009-04-17 04:06:00,0.72115,0.7212,0.72109,0.7212,25140000.0
2009-04-17 04:07:00,0.72127,0.72139,0.72125,0.72139,25140000.0
2009-04-17 04:08:00,0.7213,0.7213,0.72112,0.72116,25140000.0
2009-04-17 04:09:00,0.72115,0.72115,0.72105,0.72105,25140000.0
2009-04-17 04:10:00,0.72106,0.72115,0.72104,0.72112,25140000.0
2009-04-17 04:11:00,0.72109,0.72129,0.72105,0.72125,25140000.0
2009-04-17 04:12:00,0.72127,0.72129,0.72121,0.72125,25140000.0
2009-04-17 04:13:00,0.72123,0.72129,0.7212,0.72127,25140000.0
2009-04-17 04:14:00,0.72129,0.72129,0.72119,0.72125,25140000.0
2009-04-17 04:15:00,0.72126,0.7213,0.7212,0.7213,25140000.0
2009-04-17 04:16:00,0.72127,0.72134,0.7212,0.72133,25140000.0
2009-04-17 04:17:00,0.72131,0.72137,0.72127,0.72135,25140000.0
2009-04-17 04:18:00,0.72136,0.7214,0.72131,0.72136,25140000.0
2009-04-17 04:19:00,0.72135,0.72145,0.72135,0.72145,25140000.0
2009-04-17 04:20:00,0.72144,0.72149,0.72135,0.72142,25140000.0
2009-04-17 04:21:00,0.72141,0.72144,0.72135,0.72135,25140000.0
2009-04-17 04:22:00,0.72136,0.72137,0.72107,0.72107,25140000.0
2009-04-17 04:23:00,0.72105,0.72105,0.72035,0.72073,25140000.0
2009-04-17 04:24:00,0.72064,0.72098,0.72064,0.72085,25140000.0
2009-04-17 04:25:00,0.72082,0.72087,0.72074,0.72085,25140000.0
2009-04-17 04:26:00,0.72075,0.72088,0.72068,0.72086,25140000.0
2009-04-17 04:27:00,0.72085,0.7211,0.7208,0.7211,25140000.0
2009-04-17 04:28:00,0.72108,0.72112,0.72095,0.72112,25140000.0
2009-04-17 04:29:00,0.72102,0.72115,0.721,0.72115,25140000.0
2009-04-17 04:30:00,0.72107,0.72131,0.72105,0.7213,25140000.0
2009-04-17 04:31:00,0.72124,0.72129,0.72107,0.72115,25140000.0
2009-04-17 04:32:00,0.72101,0.72105,0.72076,0.72095,25140000.0
2009-04-17 04:33:00,0.72094,0.72095,0.72085,0.72086,25140000.0
2009-04-17 04:34:00,0.72085,0.72088,0.72055,0.72055,25140000.0
2009-04-17 04:35:00,0.72046,0.72051,0.72015,0.7205,25140000.0
2009-04-17 04:36:00,0.72047,0.72055,0.72005,0.72055,25140000.0
2009-04-17 04:37:00,0.72053,0.72053,0.71995,0.71995,25140000.0
2009-04-17 04:38:00,0.71996,0.72029,0.71985,0.71995,25140000.0
2009-04-17 04:39:00,0.71998,0.72025,0.71998,0.72007,25140000.0
2009-04-17 04:40:00,0.72015,0.72025,0.72005,0.72025,25140000.0
2009-04-17 04:41:00,0.72021,0.72045,0.72017,0.72045,25140000.0
2009-04-17 04:42:00,0.72037,0.72058,0.72035,0.72055,25140000.0
2009-04-17 04:43:00,0.72047,0.7205,0.72025,0.72025,25140000.0
2009-04-17 04:44:00,0.72011,0.72014,0.71985,0.71985,25140000.0
2009-04-17 04:45:00,0.71986,0.7201,0.71986,0.72006,25140000.0
2009-04-17 04:46:00,0.72013,0.72015,0.72005,0.72005,25140000.0
2009-04-17 04:47:00,0.72007,0.72024,0.72005,0.72023,25140000.0
2009-04-17 04:48:00,0.72022,0.72029,0.72009,0.72013,25140000.0
2009-04-17 04:49:00,0.72012,0.72022,0.72006,0.72009,25140000.0
2009-04-17 04:50:00,0.72006,0.72015,0.71993,0.72002,25140000.0
2009-04-17 04:51:00,0.72001,0.72009,0.71988,0.71988,25140000.0
2009-04-17 04:52:00,0.71987,0.71987,0.71952,0.71965,25140000.0
2009-04-17 04:53:00,0.71964,0.71967,0.71958,0.71967,25140000.0
2009-04-17 04:54:00,0.71975,0.71978,0.71959,0.71965,25140000.0
2009-04-17 04:55:00,0.71969,0.7198,0.71964,0.7197,25140000.0
2009-04-17 04:56:00,0.71971,0.71975,0.7196,0.71961,25140000.0
2009-04-17 04:57:00,0.71964,0.71968,0.71935,0.71944,25140000.0
2009-04-17 04:58:00,0.71941,0.71941,0.71934,0.71934,25140000.0
2009-04-17 04:59:00,0.71935,0.71937,0.71905,0.71907,25140000.0
2009-04-17 05:00:00,0.71905,0.71925,0.71897,0.71925,25140000.0
2009-04-17 05:01:00,0.71927,0.71927,0.71905,0.71907,25140000.0
2009-04-17 05:02:00,0.71915,0.71932,0.71914,0.71932,25140000.0
2009-04-17 05:03:00,0.71934,0.71934,0.71911,0.71912,25140000.0
2009-04-17 05:04:00,0.71915,0.71955,0.71915,0.71945,25140000.0
2009-04-17 05:05:00,0.71939,0.71985,0.71935,0.71975,25140000.0
2009-04-17 05:06:00,0.71972,0.71976,0.71932,0.71935,25140000.0
2009-04-17 05:07:00,0.71934,0.71935,0.71927,0.71935,25140000.0
2009-04-17 05:08:00,0.71934,0.71936,0.71927,0.71936,25140000.0
2009-04-17 05:09:00,0.71955,0.71955,0.71945,0.71954,25140000.0
2009-04-17 05:10:00,0.71951,0.71965,0.71949,0.71961,25140000.0
2009-04-17 05:11:00,0.71962,0.71985,0.71962,0.7197,25140000.0
2009-04-17 05:12:00,0.71971,0.71995,0.71965,0.71975,25140000.0
2009-04-17 05:13:00,0.71965,0.71975,0.7196,0.71975,25140000.0
2009-04-17 05:14:00,0.71993,0.71998,0.71939,0.7196,25140000.0
2009-04-17 05:15:00,0.71958,0.71985,0.71958,0.71973,25140000.0
2009-04-17 05:16:00,0.71971,0.71976,0.71965,0.71965,25140000.0
2009-04-17 05:17:00,0.71964,0.71985,0.7196,0.7196,25140000.0
2009-04-17 05:18:00,0.71963,0.71985,0.71963,0.71984,25140000.0
2009-04-17 05:19:00,0.71986,0.71991,0.71985,0.7199,25140000.0
2009-04-17 05:20:00,0.71991,0.71992,0.71978,0.71985,25140000.0
2009-04-17 05:21:00,0.71988,0.71995,0.71983,0.71995,25140000.0
2009-04-17 05:22:00,0.71998,0.72014,0.71991,0.71997,25140000.0
2009-04-17 05:23:00,0.71995,0.71995,0.71965,0.71974,25140000.0
2009-04-17 05:24:00,0.71975,0.71993,0.71975,0.7199,25140000.0
2009-04-17 05:25:00,0.72005,0.7201,0.72003,0.72008,25140000.0
2009-04-17 05:26:00,0.72005,0.72015,0.71998,0.72015,25140000.0
2009-04-17 05:27:00,0.72013,0.72013,0.71997,0.71997,25140000.0
2009-04-17 05:28:00,0.71998,0.71998,0.71934,0.71934,25140000.0
2009-04-17 05:29:00,0.71927,0.71956,0.71905,0.71956,25140000.0
2009-04-17 05:30:00,0.71955,0.71985,0.71953,0.71968,25140000.0
2009-04-17 05:31:00,0.71965,0.7198,0.71957,0.71957,25140000.0
2009-04-17 05:32:00,0.71955,0.71955,0.71935,0.71945,25140000.0
2009-04-17 05:33:00,0.71944,0.71982,0.71935,0.71975,25140000.0
2009-04-17 05:34:00,0.71983,0.71995,0.7198,0.71984,25140000.0
2009-04-17 05:35:00,0.71985,0.71994,0.7198,0.7198,25140000.0
2009-04-17 05:36:00,0.71978,0.72015,0.71975,0.72015,25140000.0
2009-04-17 05:37:00,0.72031,0.7205,0.71995,0.72,25140000.0
2009-04-17 05:38:00,0.71997,0.7201,0.71986,0.71995,25140000.0
2009-04-17 05:39:00,0.71992,0.71998,0.71988,0.7199,25140000.0
2009-04-17 05:40:00,0.71988,0.72007,0.71988,0.72007,25140000.0
2009-04-17 05:41:00,0.72005,0.72045,0.72003,0.72036,25140000.0
2009-04-17 05:42:00,0.72035,0.72035,0.71995,0.71997,25140000.0
2009-04-17 05:43:00,0.72004,0.72007,0.71985,0.71985,25140000.0
2009-04-17 05:44:00,0.71986,0.71995,0.71971,0.71976,25140000.0
2009-04-17 05:45:00,0.71975,0.71987,0.71975,0.71986,25140000.0
2009-04-17 05:46:00,0.71979,0.71988,0.71976,0.71985,25140000.0
2009-04-17 05:47:00,0.71983,0.71983,0.71975,0.71975,25140000.0
2009-04-17 05:48:00,0.7197,0.71973,0.7197,0.71973,25140000.0
2009-04-17 05:49:00,0.71975,0.71981,0.71945,0.7195,25140000.0
2009-04-17 05:50:00,0.71946,0.71968,0.71935,0.71963,25140000.0
2009-04-17 05:51:00,0.7196,0.71999,0.7196,0.71979,25140000.0
2009-04-17 05:52:00,0.71981,0.71985,0.71965,0.71965,25140000.0
2009-04-17 05:53:00,0.71967,0.7198,0.71961,0.7198,25140000.0
2009-04-17 05:54:00,0.71975,0.72005,0.7197,0.71986,25140000.0
2009-04-17 05:55:00,0.71988,0.71995,0.71968,0.71968,25140000.0
2009-04-17 05:56:00,0.71966,0.7197,0.71961,0.71968,25140000.0
2009-04-17 05:57:00,0.71966,0.71988,0.71964,0.71979,25140000.0
2009-04-17 05:58:00,0.71983,0.71985,0.71965,0.71975,25140000.0
2009-04-17 05:59:00,0.71973,0.71975,0.71934,0.71934,25140000.0
2009-04-17 06:00:00,0.71942,0.71955,0.71941,0.71954,25140000.0
2009-04-17 06:01:00,0.71955,0.71955,0.71932,0.71932,25140000.0
2009-04-17 06:02:00,0.71931,0.71947,0.71931,0.71947,25140000.0
2009-04-17 06:03:00,0.71945,0.71949,0.71935,0.71947,25140000.0
2009-04-17 06:04:00,0.71945,0.71947,0.7193,0.7193,25140000.0
2009-04-17 06:05:00,0.71927,0.71927,0.71852,0.71857,25140000.0
2009-04-17 06:06:00,0.71855,0.71885,0.71855,0.71885,25140000.0
2009-04-17 06:07:00,0.71883,0.71885,0.7188,0.71885,25140000.0
2009-04-17 06:08:00,0.71884,0.71884,0.71824,0.71844,25140000.0
2009-04-17 06:09:00,0.71845,0.71847,0.71822,0.71847,25140000.0
2009-04-17 06:10:00,0.7185,0.7186,0.71834,0.7184,25140000.0
2009-04-17 06:11:00,0.71842,0.71854,0.71826,0.71854,25140000.0
2009-04-17 06:12:00,0.71852,0.71855,0.71815,0.71815,25140000.0
2009-04-17 06:13:00,0.7181,0.7181,0.71773,0.71785,25140000.0
2009-04-17 06:14:00,0.7178,0.71805,0.71776,0.71805,25140000.0
2009-04-17 06:15:00,0.71806,0.71806,0.71771,0.71771,25140000.0
2009-04-17 06:16:00,0.71773,0.71777,0.71734,0.71745,25140000.0
2009-04-17 06:17:00,0.71746,0.71765,0.71735,0.71735,25140000.0
2009-04-17 06:18:00,0.71732,0.71765,0.71729,0.71758,25140000.0
2009-04-17 06:19:00,0.71755,0.71778,0.71681,0.71725,25140000.0
2009-04-17 06:20:00,0.71718,0.71734,0.7171,0.7172,25140000.0
2009-04-17 06:21:00,0.71721,0.7175,0.7171,0.7175,25140000.0
2009-04-17 06:22:00,0.71752,0.71752,0.71735,0.71735,25140000.0
2009-04-17 06:23:00,0.7173,0.7173,0.71669,0.71715,25140000.0
2009-04-17 06:24:00,0.71713,0.71729,0.71678,0.71678,25140000.0
2009-04-17 06:25:00,0.71671,0.71755,0.7167,0.71735,25140000.0
2009-04-17 06:26:00,0.7173,0.7173,0.71678,0.7171,25140000.0
2009-04-17 06:27:00,0.71705,0.7173,0.71705,0.7173,25140000.0
2009-04-17 06:28:00,0.71739,0.71756,0.71739,0.7175,25140000.0
2009-04-17 06:29:00,0.71746,0.71748,0.71716,0.7173,25140000.0
2009-04-17 06:30:00,0.71727,0.71773,0.71717,0.71773,25140000.0
2009-04-17 06:31:00,0.71774,0.71793,0.71774,0.71785,25140000.0
2009-04-17 06:32:00,0.71784,0.71805,0.7178,0.71805,25140000.0
2009-04-17 06:33:00,0.71803,0.71825,0.7179,0.71822,25140000.0
2009-04-17 06:34:00,0.71825,0.7183,0.71815,0.71824,25140000.0
2009-04-17 06:35:00,0.71825,0.71827,0.71745,0.71752,25140000.0
2009-04-17 06:36:00,0.71755,0.7176,0.71735,0.71755,25140000.0
2009-04-17 06:37:00,0.71754,0.71765,0.71752,0.71765,25140000.0
2009-04-17 06:38:00,0.71764,0.71765,0.71762,0.71765,25140000.0
2009-04-17 06:39:00,0.71764,0.71765,0.71764,0.71765,25140000.0
2009-04-17 06:40:00,0.7176,0.71765,0.71752,0.71765,25140000.0
2009-04-17 06:41:00,0.7177,0.71801,0.7176,0.71785,25140000.0
2009-04-17 06:42:00,0.71782,0.71825,0.71782,0.71825,25140000.0
2009-04-17 06:43:00,0.71826,0.71835,0.71825,0.71825,25140000.0
2009-04-17 06:44:00,0.71826,0.71833,0.71808,0.71833,25140000.0
2009-04-17 06:45:00,0.71836,0.71865,0.71834,0.71855,25140000.0
2009-04-17 06:46:00,0.7185,0.7185,0.71815,0.71815,25140000.0
2009-04-17 06:47:00,0.71816,0.71845,0.71815,0.71825,25140000.0
2009-04-17 06:48:00,0.71835,0.71875,0.71835,0.71872,25140000.0
2009-04-17 06:49:00,0.71874,0.71895,0.7187,0.7187,25140000.0
2009-04-17 06:50:00,0.71867,0.71867,0.71835,0.71854,25140000.0
2009-04-17 06:51:00,0.71855,0.7188,0.71854,0.71865,25140000.0
2009-04-17 06:52:00,0.71864,0.71865,0.71844,0.71855,25140000.0
2009-04-17 06:53:00,0.71854,0.71854,0.7182,0.71825,25140000.0
2009-04-17 06:54:00,0.71822,0.71829,0.71818,0.71827,25140000.0
2009-04-17 06:55:00,0.71826,0.71829,0.71816,0.71825,25140000.0
2009-04-17 06:56:00,0.71824,0.71836,0.71822,0.7183,25140000.0
2009-04-17 06:57:00,0.71832,0.71837,0.71825,0.71832,25140000.0
2009-04-17 06:58:00,0.71837,0.71855,0.71837,0.71852,25140000.0
2009-04-17 06:59:00,0.7185,0.71875,0.7185,0.71875,25140000.0
2009-04-17 07:00:00,0.71869,0.7187,0.71863,0.71865,25140000.0
2009-04-17 07:01:00,0.71868,0.71888,0.71865,0.71887,25140000.0
2009-04-17 07:02:00,0.71888,0.71905,0.71886,0.71905,25140000.0
2009-04-17 07:03:00,0.7191,0.7191,0.71905,0.71905,25140000.0
2009-04-17 07:04:00,0.71908,0.7195,0.71897,0.71945,25140000.0
2009-04-17 07:05:00,0.71947,0.71954,0.7193,0.71945,25140000.0
2009-04-17 07:06:00,0.71946,0.71956,0.71945,0.71955,25140000.0
2009-04-17 07:07:00,0.71956,0.71965,0.7195,0.71965,25140000.0
2009-04-17 07:08:00,0.71968,0.71971,0.71945,0.71957,25140000.0
2009-04-17 07:09:00,0.7196,0.71967,0.7193,0.71945,25140000.0
2009-04-17 07:10:00,0.71947,0.71957,0.7194,0.7194,25140000.0
2009-04-17 07:11:00,0.71941,0.71945,0.71922,0.71925,25140000.0
2009-04-17 07:12:00,0.71921,0.7194,0.71913,0.71923,25140000.0
2009-04-17 07:13:00,0.71922,0.71922,0.71898,0.71907,25140000.0
2009-04-17 07:14:00,0.71906,0.71909,0.71905,0.71908,25140000.0
2009-04-17 07:15:00,0.71905,0.71908,0.719,0.71901,25140000.0
2009-04-17 07:16:00,0.719,0.71911,0.71895,0.71911,25140000.0
2009-04-17 07:17:00,0.71908,0.71917,0.719,0.71905,25140000.0
2009-04-17 07:18:00,0.71903,0.71905,0.71893,0.71905,25140000.0
2009-04-17 07:19:00,0.71906,0.71916,0.71904,0.71909,25140000.0
2009-04-17 07:20:00,0.71908,0.71908,0.71891,0.71893,25140000.0
2009-04-17 07:21:00,0.71895,0.71895,0.71885,0.71888,25140000.0
2009-04-17 07:22:00,0.71883,0.71888,0.71875,0.71882,25140000.0
2009-04-17 07:23:00,0.71885,0.719,0.71885,0.7189,25140000.0
2009-04-17 07:24:00,0.71891,0.71935,0.71888,0.71915,25140000.0
2009-04-17 07:25:00,0.71917,0.71928,0.71917,0.71928,25140000.0
2009-04-17 07:26:00,0.71926,0.71926,0.7192,0.71925,25140000.0
2009-04-17 07:27:00,0.71923,0.71923,0.71915,0.71915,25140000.0
2009-04-17 07:28:00,0.7191,0.71922,0.71905,0.7191,25140000.0
2009-04-17 07:29:00,0.71905,0.71924,0.71905,0.71915,25140000.0
2009-04-17 07:30:00,0.71913,0.71919,0.71895,0.71911,25140000.0
2009-04-17 07:31:00,0.7191,0.7191,0.71895,0.7191,25140000.0
2009-04-17 07:32:00,0.71915,0.71925,0.71893,0.71895,25140000.0
2009-04-17 07:33:00,0.719,0.7193,0.719,0.71927,25140000.0
2009-04-17 07:34:00,0.71925,0.71925,0.71905,0.71905,25140000.0
2009-04-17 07:35:00,0.71903,0.71905,0.71876,0.71905,25140000.0
2009-04-17 07:36:00,0.71903,0.71903,0.71873,0.71874,25140000.0
2009-04-17 07:37:00,0.71873,0.71885,0.71865,0.71879,25140000.0
2009-04-17 07:38:00,0.71884,0.71905,0.7188,0.71899,25140000.0
2009-04-17 07:39:00,0.71902,0.7193,0.71902,0.7193,25140000.0
2009-04-17 07:40:00,0.71932,0.71956,0.71932,0.71949,25140000.0
2009-04-17 07:41:00,0.7195,0.71965,0.71945,0.71949,25140000.0
2009-04-17 07:42:00,0.71952,0.71955,0.7192,0.71955,25140000.0
2009-04-17 07:43:00,0.71952,0.71956,0.71947,0.7195,25140000.0
2009-04-17 07:44:00,0.71951,0.71971,0.71947,0.71968,25140000.0
2009-04-17 07:45:00,0.7197,0.71975,0.71935,0.71935,25140000.0
2009-04-17 07:46:00,0.71941,0.71947,0.71933,0.71938,25140000.0
2009-04-17 07:47:00,0.71939,0.71943,0.71935,0.7194,25140000.0
2009-04-17 07:48:00,0.71939,0.71955,0.71937,0.71945,25140000.0
2009-04-17 07:49:00,0.7195,0.71953,0.71945,0.71951,25140000.0
2009-04-17 07:50:00,0.71956,0.7201,0.71955,0.7201,25140000.0
2009-04-17 07:51:00,0.72005,0.72005,0.71975,0.71988,25140000.0
2009-04-17 07:52:00,0.71987,0.72005,0.71955,0.71955,25140000.0
2009-04-17 07:53:00,0.71956,0.71975,0.71955,0.71955,25140000.0
2009-04-17 07:54:00,0.71957,0.71976,0.71955,0.71963,25140000.0
2009-04-17 07:55:00,0.71965,0.71965,0.71925,0.71936,25140000.0
2009-04-17 07:56:00,0.71934,0.7196,0.7192,0.7196,25140000.0
2009-04-17 07:57:00,0.71965,0.71965,0.71965,0.71965,25140000.0
2009-04-17 07:58:00,0.71966,0.72007,0.71962,0.71998,25140000.0
2009-04-17 07:59:00,0.72,0.72002,0.71955,0.7196,25140000.0
2009-04-17 08:00:00,0.71961,0.71975,0.71955,0.71963,25140000.0
2009-04-17 08:01:00,0.71964,0.71975,0.7196,0.71965,25140000.0
2009-04-17 08:02:00,0.71969,0.71969,0.71916,0.71929,25140000.0
2009-04-17 08:03:00,0.7193,0.7193,0.71878,0.719,25140000.0
2009-04-17 08:04:00,0.71905,0.71905,0.71856,0.71856,25140000.0
2009-04-17 08:05:00,0.71861,0.71895,0.71861,0.71885,25140000.0
2009-04-17 08:06:00,0.7189,0.71893,0.7182,0.71845,25140000.0
2009-04-17 08:07:00,0.71843,0.71859,0.71808,0.71813,25140000.0
2009-04-17 08:08:00,0.71815,0.71825,0.71795,0.71795,25140000.0
2009-04-17 08:09:00,0.71796,0.7185,0.7177,0.71825,25140000.0
2009-04-17 08:10:00,0.7183,0.7185,0.71817,0.71826,25140000.0
2009-04-17 08:11:00,0.71827,0.71845,0.71825,0.71837,25140000.0
2009-04-17 08:12:00,0.7184,0.71895,0.71836,0.71865,25140000.0
2009-04-17 08:13:00,0.71868,0.7188,0.7184,0.71843,25140000.0
2009-04-17 08:14:00,0.71842,0.71855,0.7183,0.71855,25140000.0
2009-04-17 08:15:00,0.71858,0.71861,0.7183,0.71855,25140000.0
2009-04-17 08:16:00,0.71854,0.71869,0.71847,0.71865,25140000.0
2009-04-17 08:17:00,0.71864,0.71866,0.71851,0.71863,25140000.0
2009-04-17 08:18:00,0.71864,0.71883,0.71855,0.71883,25140000.0
2009-04-17 08:19:00,0.71882,0.71883,0.71856,0.7188,25140000.0
2009-04-17 08:20:00,0.71881,0.719,0.7188,0.71885,25140000.0
2009-04-17 08:21:00,0.71884,0.71893,0.7187,0.71875,25140000.0
2009-04-17 08:22:00,0.71876,0.71878,0.71864,0.71873,25140000.0
2009-04-17 08:23:00,0.71871,0.71893,0.7187,0.7189,25140000.0
2009-04-17 08:24:00,0.71895,0.7193,0.71893,0.71925,25140000.0
2009-04-17 08:25:00,0.71931,0.71945,0.7193,0.71945,25140000.0
2009-04-17 08:26:00,0.71944,0.71965,0.7194,0.71965,25140000.0
2009-04-17 08:27:00,0.71966,0.71966,0.71955,0.71959,25140000.0
2009-04-17 08:28:00,0.71955,0.72025,0.71955,0.72025,25140000.0
2009-04-17 08:29:00,0.72023,0.72035,0.71963,0.71965,25140000.0
2009-04-17 08:30:00,0.7197,0.7197,0.71948,0.71952,25140000.0
2009-04-17 08:31:00,0.71948,0.72017,0.71948,0.72017,25140000.0
2009-04-17 08:32:00,0.72015,0.7204,0.72005,0.7204,25140000.0
2009-04-17 08:33:00,0.72068,0.72115,0.72065,0.72115,25140000.0
2009-04-17 08:34:00,0.7211,0.72165,0.7211,0.7212,25140000.0
2009-04-17 08:35:00,0.72115,0.72136,0.72097,0.72115,25140000.0
2009-04-17 08:36:00,0.72113,0.72123,0.72084,0.7212,25140000.0
2009-04-17 08:37:00,0.7213,0.72165,0.72125,0.72143,25140000.0
2009-04-17 08:38:00,0.7215,0.7215,0.72083,0.72088,25140000.0
2009-04-17 08:39:00,0.7208,0.7209,0.7205,0.7207,25140000.0
2009-04-17 08:40:00,0.72065,0.72071,0.7206,0.72068,25140000.0
2009-04-17 08:41:00,0.72062,0.72078,0.7205,0.72068,25140000.0
2009-04-17 08:42:00,0.72065,0.72078,0.72033,0.72043,25140000.0
2009-04-17 08:43:00,0.72048,0.72048,0.72022,0.72022,25140000.0
2009-04-17 08:44:00,0.72023,0.72035,0.72022,0.72035,25140000.0
2009-04-17 08:45:00,0.7203,0.72045,0.72018,0.7202,25140000.0
2009-04-17 08:46:00,0.72018,0.72018,0.71975,0.7198,25140000.0
2009-04-17 08:47:00,0.71975,0.72008,0.71969,0.72005,25140000.0
2009-04-17 08:48:00,0.72003,0.7204,0.7199,0.7204,25140000.0
2009-04-17 08:49:00,0.72045,0.72075,0.7204,0.72065,25140000.0
2009-04-17 08:50:00,0.7207,0.72088,0.72055,0.72078,25140000.0
2009-04-17 08:51:00,0.72068,0.7213,0.7206,0.72115,25140000.0
2009-04-17 08:52:00,0.7212,0.72145,0.72099,0.72108,25140000.0
2009-04-17 08:53:00,0.72113,0.72122,0.72075,0.72083,25140000.0
2009-04-17 08:54:00,0.72085,0.72085,0.72035,0.7206,25140000.0
2009-04-17 08:55:00,0.72065,0.72065,0.72003,0.7202,25140000.0
2009-04-17 08:56:00,0.72023,0.72028,0.71995,0.72015,25140000.0
2009-04-17 08:57:00,0.7201,0.72013,0.7198,0.72005,25140000.0
2009-04-17 08:58:00,0.72,0.7203,0.72,0.72018,25140000.0
2009-04-17 08:59:00,0.72015,0.7202,0.72,0.72015,25140000.0
2009-04-17 09:00:00,0.72023,0.72043,0.72023,0.72035,25140000.0
2009-04-17 09:01:00,0.7203,0.72095,0.72008,0.72093,25140000.0
2009-04-17 09:02:00,0.72095,0.7213,0.72093,0.72105,25140000.0
2009-04-17 09:03:00,0.72102,0.7211,0.72093,0.72095,25140000.0
2009-04-17 09:04:00,0.72098,0.72103,0.72093,0.72093,25140000.0
2009-04-17 09:05:00,0.72095,0.72135,0.72088,0.72095,25140000.0
2009-04-17 09:06:00,0.72085,0.7216,0.72075,0.72145,25140000.0
2009-04-17 09:07:00,0.72135,0.7216,0.7212,0.72155,25140000.0
2009-04-17 09:08:00,0.72153,0.72168,0.72138,0.7215,25140000.0
2009-04-17 09:09:00,0.72148,0.72155,0.72123,0.7213,25140000.0
2009-04-17 09:10:00,0.72133,0.72135,0.72115,0.72125,25140000.0
2009-04-17 09:11:00,0.7213,0.72198,0.7212,0.72175,25140000.0
2009-04-17 09:12:00,0.7217,0.72182,0.7215,0.7215,25140000.0
2009-04-17 09:13:00,0.72142,0.72147,0.72133,0.7214,25140000.0
2009-04-17 09:14:00,0.72138,0.7214,0.7209,0.72097,25140000.0
2009-04-17 09:15:00,0.721,0.7211,0.72073,0.72098,25140000.0
2009-04-17 09:16:00,0.72095,0.72095,0.72074,0.72075,25140000.0
2009-04-17 09:17:00,0.7208,0.72098,0.72075,0.72095,25140000.0
2009-04-17 09:18:00,0.72093,0.72125,0.72093,0.72122,25140000.0
2009-04-17 09:19:00,0.7212,0.72145,0.7212,0.72125,25140000.0
2009-04-17 09:20:00,0.72118,0.72118,0.72094,0.72095,25140000.0
2009-04-17 09:21:00,0.72085,0.7211,0.7208,0.721,25140000.0
2009-04-17 09:22:00,0.72105,0.72113,0.72103,0.7211,25140000.0
2009-04-17 09:23:00,0.72112,0.72135,0.7211,0.72122,25140000.0
2009-04-17 09:24:00,0.7212,0.7212,0.72118,0.72118,25140000.0
2009-04-17 09:25:00,0.7212,0.72122,0.72113,0.72118,25140000.0
2009-04-17 09:26:00,0.7212,0.7212,0.72113,0.72118,25140000.0
2009-04-17 09:27:00,0.7212,0.7213,0.72118,0.72118,25140000.0
2009-04-17 09:28:00,0.72113,0.72118,0.72098,0.7211,25140000.0
2009-04-17 09:29:00,0.72105,0.7211,0.72098,0.72098,25140000.0
2009-04-17 09:30:00,0.72105,0.72105,0.72095,0.721,25140000.0
2009-04-17 09:31:00,0.72098,0.721,0.72055,0.72065,25140000.0
2009-04-17 09:32:00,0.7206,0.72077,0.7205,0.72075,25140000.0
2009-04-17 09:33:00,0.72077,0.721,0.7207,0.72075,25140000.0
2009-04-17 09:34:00,0.7207,0.7207,0.7205,0.7206,25140000.0
2009-04-17 09:35:00,0.7205,0.7206,0.72028,0.7204,25140000.0
2009-04-17 09:36:00,0.72038,0.7205,0.7203,0.72043,25140000.0
2009-04-17 09:37:00,0.72045,0.7205,0.7201,0.72015,25140000.0
2009-04-17 09:38:00,0.7202,0.72025,0.7201,0.72015,25140000.0
2009-04-17 09:39:00,0.7201,0.72025,0.7201,0.72018,25140000.0
2009-04-17 09:40:00,0.7202,0.72052,0.72018,0.72045,25140000.0
2009-04-17 09:41:00,0.72048,0.7209,0.72048,0.7207,25140000.0
2009-04-17 09:42:00,0.72072,0.72093,0.7207,0.72088,25140000.0
2009-04-17 09:43:00,0.72085,0.72093,0.7208,0.72085,25140000.0
2009-04-17 09:44:00,0.7208,0.7208,0.72055,0.7207,25140000.0
2009-04-17 09:45:00,0.72065,0.72083,0.72065,0.7207,25140000.0
2009-04-17 09:46:00,0.72072,0.72085,0.72058,0.72072,25140000.0
2009-04-17 09:47:00,0.7207,0.7208,0.72067,0.72077,25140000.0
2009-04-17 09:48:00,0.72075,0.72075,0.7204,0.72065,25140000.0
2009-04-17 09:49:00,0.72067,0.72072,0.72057,0.7207,25140000.0
2009-04-17 09:50:00,0.72068,0.7207,0.72065,0.72068,25140000.0
2009-04-17 09:51:00,0.72063,0.72068,0.72028,0.72035,25140000.0
2009-04-17 09:52:00,0.72032,0.72048,0.7203,0.72045,25140000.0
2009-04-17 09:53:00,0.72043,0.72048,0.72032,0.72035,25140000.0
2009-04-17 09:54:00,0.72023,0.72025,0.7201,0.72017,25140000.0
2009-04-17 09:55:00,0.72015,0.7202,0.72003,0.72012,25140000.0
2009-04-17 09:56:00,0.72017,0.72022,0.7201,0.72015,25140000.0
2009-04-17 09:57:00,0.72012,0.7202,0.72005,0.72018,25140000.0
2009-04-17 09:58:00,0.72014,0.72015,0.71995,0.71998,25140000.0
2009-04-17 09:59:00,0.7199,0.7201,0.7199,0.72008,25140000.0
2009-04-17 10:00:00,0.72005,0.72008,0.72003,0.72003,25140000.0
2009-04-17 10:01:00,0.72,0.72015,0.71995,0.72003,25140000.0
2009-04-17 10:02:00,0.71998,0.72048,0.71998,0.72028,25140000.0
2009-04-17 10:03:00,0.72033,0.72085,0.72033,0.72083,25140000.0
2009-04-17 10:04:00,0.7208,0.72095,0.72068,0.72075,25140000.0
2009-04-17 10:05:00,0.7208,0.7208,0.72013,0.72025,25140000.0
2009-04-17 10:06:00,0.7203,0.7204,0.72013,0.7202,25140000.0
2009-04-17 10:07:00,0.72022,0.7203,0.72013,0.72025,25140000.0
2009-04-17 10:08:00,0.72023,0.72025,0.72005,0.72015,25140000.0
2009-04-17 10:09:00,0.72013,0.72015,0.71996,0.72005,25140000.0
2009-04-17 10:10:00,0.72,0.7207,0.72,0.72063,25140000.0
2009-04-17 10:11:00,0.7206,0.72063,0.7202,0.72035,25140000.0
2009-04-17 10:12:00,0.7203,0.72045,0.72025,0.72045,25140000.0
2009-04-17 10:13:00,0.7204,0.7205,0.7203,0.72045,25140000.0
2009-04-17 10:14:00,0.7205,0.7205,0.7203,0.72033,25140000.0
2009-04-17 10:15:00,0.72035,0.72053,0.72035,0.72053,25140000.0
2009-04-17 10:16:00,0.7205,0.7205,0.7202,0.72022,25140000.0
2009-04-17 10:17:00,0.72025,0.72055,0.7202,0.72045,25140000.0
2009-04-17 10:18:00,0.72048,0.72048,0.72033,0.72033,25140000.0
2009-04-17 10:19:00,0.7203,0.72042,0.72,0.72042,25140000.0
2009-04-17 10:20:00,0.72045,0.7205,0.72033,0.72045,25140000.0
2009-04-17 10:21:00,0.72048,0.72095,0.72048,0.72055,25140000.0
2009-04-17 10:22:00,0.7205,0.72055,0.72023,0.72033,25140000.0
2009-04-17 10:23:00,0.7203,0.72033,0.72003,0.72012,25140000.0
2009-04-17 10:24:00,0.7201,0.72012,0.71933,0.71935,25140000.0
2009-04-17 10:25:00,0.7194,0.7203,0.71938,0.72025,25140000.0
2009-04-17 10:26:00,0.72023,0.72023,0.71954,0.71964,25140000.0
2009-04-17 10:27:00,0.71966,0.71995,0.71962,0.71975,25140000.0
2009-04-17 10:28:00,0.71983,0.7199,0.71965,0.71968,25140000.0
2009-04-17 10:29:00,0.71963,0.71968,0.7192,0.71925,25140000.0
2009-04-17 10:30:00,0.7193,0.71975,0.7193,0.71953,25140000.0
2009-04-17 10:31:00,0.71958,0.71976,0.71935,0.71963,25140000.0
2009-04-17 10:32:00,0.7196,0.71995,0.71958,0.7199,25140000.0
2009-04-17 10:33:00,0.71988,0.71993,0.71943,0.71967,25140000.0
2009-04-17 10:34:00,0.7197,0.7197,0.7193,0.7196,25140000.0
2009-04-17 10:35:00,0.71955,0.7203,0.71952,0.72018,25140000.0
2009-04-17 10:36:00,0.72012,0.72012,0.71982,0.71988,25140000.0
2009-04-17 10:37:00,0.71993,0.72013,0.71988,0.7201,25140000.0
2009-04-17 10:38:00,0.72012,0.72012,0.7198,0.71995,25140000.0
2009-04-17 10:39:00,0.71992,0.72002,0.71983,0.71983,25140000.0
2009-04-17 10:40:00,0.71988,0.71988,0.71948,0.71968,25140000.0
2009-04-17 10:41:00,0.71973,0.7202,0.71973,0.72005,25140000.0
2009-04-17 10:42:00,0.72008,0.72075,0.72008,0.72062,25140000.0
2009-04-17 10:43:00,0.7207,0.7207,0.7205,0.72067,25140000.0
2009-04-17 10:44:00,0.72065,0.72088,0.7205,0.7207,25140000.0
2009-04-17 10:45:00,0.72068,0.72075,0.72055,0.72073,25140000.0
2009-04-17 10:46:00,0.72075,0.72128,0.72075,0.7212,25140000.0
2009-04-17 10:47:00,0.72123,0.72153,0.72104,0.72104,25140000.0
2009-04-17 10:48:00,0.721,0.72105,0.7205,0.72055,25140000.0
2009-04-17 10:49:00,0.72062,0.7212,0.7206,0.72113,25140000.0
2009-04-17 10:50:00,0.7211,0.7211,0.72072,0.72072,25140000.0
2009-04-17 10:51:00,0.72067,0.72068,0.72028,0.72055,25140000.0
2009-04-17 10:52:00,0.7206,0.7206,0.7203,0.7204,25140000.0
2009-04-17 10:53:00,0.72033,0.72053,0.7202,0.72032,25140000.0
2009-04-17 10:54:00,0.72028,0.72035,0.72028,0.72032,25140000.0
2009-04-17 10:55:00,0.72028,0.72038,0.7202,0.72038,25140000.0
2009-04-17 10:56:00,0.72033,0.72063,0.72033,0.72058,25140000.0
2009-04-17 10:57:00,0.72053,0.72058,0.7204,0.72048,25140000.0
2009-04-17 10:58:00,0.7205,0.7205,0.7202,0.72025,25140000.0
2009-04-17 10:59:00,0.72028,0.72032,0.72025,0.72032,25140000.0
2009-04-17 11:00:00,0.72023,0.7205,0.72023,0.72045,25140000.0
2009-04-17 11:01:00,0.7204,0.72045,0.7201,0.7204,25140000.0
2009-04-17 11:02:00,0.72045,0.72045,0.7203,0.72033,25140000.0
2009-04-17 11:03:00,0.72025,0.7204,0.72025,0.7204,25140000.0
2009-04-17 11:04:00,0.72038,0.72038,0.72012,0.72012,25140000.0
2009-04-17 11:05:00,0.7201,0.7201,0.71982,0.71998,25140000.0
2009-04-17 11:06:00,0.71995,0.7201,0.71993,0.72005,25140000.0
2009-04-17 11:07:00,0.72012,0.72033,0.72012,0.72028,25140000.0
2009-04-17 11:08:00,0.7203,0.72045,0.7202,0.72045,25140000.0
2009-04-17 11:09:00,0.7205,0.7206,0.7204,0.7206,25140000.0
2009-04-17 11:10:00,0.72058,0.72123,0.72058,0.72115,25140000.0
2009-04-17 11:11:00,0.72123,0.72135,0.72067,0.72083,25140000.0
2009-04-17 11:12:00,0.72075,0.7211,0.72065,0.72093,25140000.0
2009-04-17 11:13:00,0.721,0.72118,0.72095,0.7211,25140000.0
2009-04-17 11:14:00,0.72113,0.72113,0.72075,0.72078,25140000.0
2009-04-17 11:15:00,0.7207,0.7209,0.72063,0.72068,25140000.0
2009-04-17 11:16:00,0.72073,0.72105,0.72073,0.72085,25140000.0
2009-04-17 11:17:00,0.7209,0.72105,0.72068,0.72075,25140000.0
2009-04-17 11:18:00,0.72082,0.7209,0.72055,0.72065,25140000.0
2009-04-17 11:19:00,0.7206,0.7206,0.72043,0.72055,25140000.0
2009-04-17 11:20:00,0.7205,0.72058,0.72035,0.7205,25140000.0
2009-04-17 11:21:00,0.72045,0.72045,0.7201,0.7202,25140000.0
2009-04-17 11:22:00,0.72023,0.72023,0.72,0.72015,25140000.0
2009-04-17 11:23:00,0.72018,0.72018,0.71988,0.71995,25140000.0
2009-04-17 11:24:00,0.71993,0.71998,0.7198,0.71998,25140000.0
2009-04-17 11:25:00,0.71995,0.72,0.71993,0.71998,25140000.0
2009-04-17 11:26:00,0.72,0.72008,0.71994,0.72003,25140000.0
2009-04-17 11:27:00,0.72,0.7201,0.71998,0.72005,25140000.0
2009-04-17 11:28:00,0.72002,0.72008,0.71995,0.71995,25140000.0
2009-04-17 11:29:00,0.71998,0.72,0.7199,0.72,25140000.0
2009-04-17 11:30:00,0.72008,0.72008,0.71993,0.72,25140000.0
2009-04-17 11:31:00,0.72002,0.72002,0.72002,0.72002,25140000.0
2009-04-17 11:32:00,0.72005,0.72007,0.71985,0.71985,25140000.0
2009-04-17 11:33:00,0.71993,0.72035,0.71985,0.72035,25140000.0
2009-04-17 11:34:00,0.7204,0.72058,0.71995,0.72002,25140000.0
2009-04-17 11:35:00,0.72005,0.72055,0.7199,0.72023,25140000.0
2009-04-17 11:36:00,0.72015,0.7202,0.72005,0.72005,25140000.0
2009-04-17 11:37:00,0.72,0.72033,0.71998,0.72028,25140000.0
2009-04-17 11:38:00,0.72035,0.7205,0.72013,0.72048,25140000.0
2009-04-17 11:39:00,0.72052,0.72068,0.72052,0.72063,25140000.0
2009-04-17 11:40:00,0.72068,0.72074,0.72054,0.72058,25140000.0
2009-04-17 11:41:00,0.72054,0.72066,0.72042,0.72054,25140000.0
2009-04-17 11:42:00,0.72051,0.72071,0.72044,0.7206,25140000.0
2009-04-17 11:43:00,0.72055,0.7208,0.72054,0.72063,25140000.0
2009-04-17 11:44:00,0.7206,0.72096,0.7206,0.72096,25140000.0
2009-04-17 11:45:00,0.72094,0.72094,0.72062,0.72062,25140000.0
2009-04-17 11:46:00,0.72065,0.72077,0.72065,0.72072,25140000.0
2009-04-17 11:47:00,0.72075,0.72075,0.72072,0.72072,25140000.0
2009-04-17 11:48:00,0.72075,0.72082,0.72053,0.7206,25140000.0
2009-04-17 11:49:00,0.72065,0.72075,0.7205,0.7206,25140000.0
2009-04-17 11:50:00,0.72063,0.7208,0.7206,0.72065,25140000.0
2009-04-17 11:51:00,0.7207,0.72073,0.72065,0.72065,25140000.0
2009-04-17 11:52:00,0.72068,0.72068,0.7206,0.72068,25140000.0
2009-04-17 11:53:00,0.72065,0.7207,0.72065,0.7207,25140000.0
2009-04-17 11:54:00,0.72073,0.7208,0.7207,0.7208,25140000.0
2009-04-17 11:55:00,0.7207,0.72078,0.72065,0.72068,25140000.0
2009-04-17 11:56:00,0.72074,0.72081,0.72068,0.72073,25140000.0
2009-04-17 11:57:00,0.72075,0.72075,0.72063,0.7207,25140000.0
2009-04-17 11:58:00,0.72073,0.72073,0.7206,0.72073,25140000.0
2009-04-17 11:59:00,0.72075,0.72111,0.72075,0.72111,25140000.0
2009-04-17 12:00:00,0.72116,0.72126,0.721,0.72105,25140000.0
2009-04-17 12:01:00,0.721,0.72125,0.7208,0.72118,25140000.0
2009-04-17 12:02:00,0.7211,0.72123,0.7209,0.7211,25140000.0
2009-04-17 12:03:00,0.72105,0.72105,0.7207,0.72075,25140000.0
2009-04-17 12:04:00,0.7207,0.72078,0.7205,0.72062,25140000.0
2009-04-17 12:05:00,0.7206,0.7206,0.72053,0.72055,25140000.0
2009-04-17 12:06:00,0.72048,0.72055,0.72035,0.72055,25140000.0
2009-04-17 12:07:00,0.7205,0.7205,0.72015,0.72022,25140000.0
2009-04-17 12:08:00,0.72017,0.72022,0.71986,0.71997,25140000.0
2009-04-17 12:09:00,0.72,0.72046,0.72,0.72015,25140000.0
2009-04-17 12:10:00,0.72017,0.72017,0.71995,0.72005,25140000.0
2009-04-17 12:11:00,0.7201,0.72028,0.7201,0.7202,25140000.0
2009-04-17 12:12:00,0.72033,0.72095,0.72027,0.72075,25140000.0
2009-04-17 12:13:00,0.7208,0.72093,0.7207,0.72085,25140000.0
2009-04-17 12:14:00,0.72087,0.72087,0.7208,0.72085,25140000.0
2009-04-17 12:15:00,0.7208,0.72103,0.7207,0.72098,25140000.0
2009-04-17 12:16:00,0.72095,0.72108,0.72073,0.72093,25140000.0
2009-04-17 12:17:00,0.72098,0.721,0.72093,0.72093,25140000.0
2009-04-17 12:18:00,0.72098,0.72098,0.7208,0.7208,25140000.0
2009-04-17 12:19:00,0.72078,0.72088,0.72073,0.72073,25140000.0
2009-04-17 12:20:00,0.7207,0.72093,0.7207,0.72077,25140000.0
2009-04-17 12:21:00,0.7208,0.72085,0.72075,0.72083,25140000.0
2009-04-17 12:22:00,0.72085,0.72085,0.72083,0.72083,25140000.0
2009-04-17 12:23:00,0.72085,0.72088,0.72083,0.72083,25140000.0
2009-04-17 12:24:00,0.7208,0.72088,0.7208,0.72083,25140000.0
2009-04-17 12:26:00,0.7208,0.72081,0.7207,0.72075,25140000.0
2009-04-17 12:27:00,0.72078,0.72103,0.72078,0.72098,25140000.0
2009-04-17 12:28:00,0.721,0.72112,0.72098,0.7211,25140000.0
2009-04-17 12:29:00,0.72112,0.7212,0.72105,0.72115,25140000.0
2009-04-17 12:30:00,0.72118,0.722,0.72115,0.72115,25140000.0
2009-04-17 12:31:00,0.7212,0.7214,0.72073,0.72115,25140000.0
2009-04-17 12:32:00,0.72105,0.72108,0.7205,0.72095,25140000.0
2009-04-17 12:33:00,0.7207,0.7209,0.7205,0.72073,25140000.0
2009-04-17 12:34:00,0.7207,0.7207,0.72,0.72,25140000.0
2009-04-17 12:35:00,0.72015,0.7203,0.71965,0.71985,25140000.0
2009-04-17 12:36:00,0.7198,0.7201,0.71953,0.72005,25140000.0
2009-04-17 12:37:00,0.72,0.72,0.7193,0.71937,25140000.0
2009-04-17 12:38:00,0.71935,0.72005,0.71925,0.71992,25140000.0
2009-04-17 12:39:00,0.7199,0.7201,0.71975,0.71995,25140000.0
2009-04-17 12:40:00,0.72,0.72043,0.7198,0.71998,25140000.0
2009-04-17 12:41:00,0.71995,0.72004,0.7196,0.71995,25140000.0
2009-04-17 12:42:00,0.72,0.72,0.71963,0.7198,25140000.0
2009-04-17 12:43:00,0.71982,0.72,0.7195,0.71995,25140000.0
2009-04-17 12:44:00,0.7199,0.72,0.71955,0.7196,25140000.0
2009-04-17 12:45:00,0.7197,0.7197,0.7195,0.71965,25140000.0
2009-04-17 12:46:00,0.71968,0.71975,0.71967,0.7197,25140000.0
2009-04-17 12:47:00,0.71975,0.72005,0.71965,0.71988,25140000.0
2009-04-17 12:48:00,0.71985,0.72005,0.71985,0.72005,25140000.0
2009-04-17 12:49:00,0.7201,0.72015,0.72005,0.72015,25140000.0
2009-04-17 12:50:00,0.7201,0.7204,0.7201,0.72028,25140000.0
2009-04-17 12:51:00,0.72035,0.7204,0.72028,0.72032,25140000.0
2009-04-17 12:52:00,0.72035,0.72045,0.72,0.72045,25140000.0
2009-04-17 12:53:00,0.72047,0.72047,0.72025,0.72035,25140000.0
2009-04-17 12:54:00,0.72028,0.72045,0.7202,0.72033,25140000.0
2009-04-17 12:55:00,0.72037,0.7205,0.72035,0.72042,25140000.0
2009-04-17 12:56:00,0.72045,0.7205,0.72028,0.72045,25140000.0
2009-04-17 12:57:00,0.72038,0.72075,0.72033,0.7207,25140000.0
2009-04-17 12:58:00,0.72068,0.72068,0.72025,0.72025,25140000.0
2009-04-17 12:59:00,0.72028,0.72045,0.72023,0.72033,25140000.0
2009-04-17 13:00:00,0.72035,0.72065,0.72015,0.72028,25140000.0
2009-04-17 13:01:00,0.72022,0.72065,0.72022,0.72063,25140000.0
2009-04-17 13:02:00,0.72061,0.72075,0.72045,0.72075,25140000.0
2009-04-17 13:03:00,0.72085,0.72105,0.72055,0.72068,25140000.0
2009-04-17 13:04:00,0.72065,0.72085,0.72058,0.72058,25140000.0
2009-04-17 13:05:00,0.7206,0.72073,0.7206,0.72065,25140000.0
2009-04-17 13:06:00,0.72067,0.72073,0.7202,0.72035,25140000.0
2009-04-17 13:07:00,0.7204,0.7208,0.72038,0.72065,25140000.0
2009-04-17 13:08:00,0.7207,0.72093,0.7206,0.7208,25140000.0
2009-04-17 13:09:00,0.72085,0.72085,0.72065,0.72065,25140000.0
2009-04-17 13:10:00,0.72058,0.7207,0.72055,0.7207,25140000.0
2009-04-17 13:11:00,0.72075,0.72075,0.7207,0.72073,25140000.0
2009-04-17 13:12:00,0.72071,0.72073,0.72071,0.72071,25140000.0
2009-04-17 13:13:00,0.72068,0.72068,0.72033,0.72033,25140000.0
2009-04-17 13:14:00,0.72028,0.72056,0.72025,0.72055,25140000.0
2009-04-17 13:15:00,0.7206,0.7206,0.7204,0.72043,25140000.0
2009-04-17 13:16:00,0.7204,0.7205,0.7204,0.7205,25140000.0
2009-04-17 13:17:00,0.72045,0.72045,0.7198,0.72,25140000.0
2009-04-17 13:18:00,0.72005,0.72005,0.71975,0.72005,25140000.0
2009-04-17 13:19:00,0.7201,0.7201,0.71975,0.71975,25140000.0
2009-04-17 13:20:00,0.71985,0.7199,0.71965,0.71975,25140000.0
2009-04-17 13:21:00,0.7198,0.72005,0.71952,0.71997,25140000.0
2009-04-17 13:22:00,0.72,0.72055,0.72,0.72003,25140000.0
2009-04-17 13:23:00,0.72,0.7201,0.71945,0.71965,25140000.0
2009-04-17 13:24:00,0.7197,0.7201,0.7197,0.71975,25140000.0
2009-04-17 13:25:00,0.7197,0.7197,0.7193,0.71942,25140000.0
2009-04-17 13:26:00,0.7194,0.7194,0.71857,0.71864,25140000.0
2009-04-17 13:27:00,0.71869,0.7195,0.71869,0.71945,25140000.0
2009-04-17 13:28:00,0.7193,0.71945,0.719,0.719,25140000.0
2009-04-17 13:29:00,0.71905,0.7192,0.7185,0.71865,25140000.0
2009-04-17 13:30:00,0.71863,0.7191,0.71863,0.7191,25140000.0
2009-04-17 13:31:00,0.71915,0.7193,0.71913,0.7193,25140000.0
2009-04-17 13:32:00,0.71933,0.71933,0.7193,0.7193,25140000.0
2009-04-17 13:33:00,0.71928,0.71934,0.71898,0.71925,25140000.0
2009-04-17 13:34:00,0.71927,0.71927,0.7188,0.71888,25140000.0
2009-04-17 13:35:00,0.7189,0.71903,0.7188,0.71888,25140000.0
2009-04-17 13:36:00,0.71883,0.71885,0.7182,0.7183,25140000.0
2009-04-17 13:37:00,0.71832,0.71855,0.71828,0.71853,25140000.0
2009-04-17 13:38:00,0.71843,0.71875,0.7183,0.71875,25140000.0
2009-04-17 13:39:00,0.7187,0.71893,0.7186,0.71893,25140000.0
2009-04-17 13:40:00,0.71895,0.7193,0.7189,0.71923,25140000.0
2009-04-17 13:41:00,0.71927,0.71932,0.719,0.71932,25140000.0
2009-04-17 13:42:00,0.71933,0.71936,0.7192,0.7192,25140000.0
2009-04-17 13:43:00,0.71923,0.71953,0.71913,0.71953,25140000.0
2009-04-17 13:44:00,0.7195,0.71958,0.7194,0.7195,25140000.0
2009-04-17 13:45:00,0.71953,0.71966,0.71947,0.71965,25140000.0
2009-04-17 13:46:00,0.71968,0.71975,0.71953,0.71953,25140000.0
2009-04-17 13:47:00,0.71936,0.71955,0.71933,0.71955,25140000.0
2009-04-17 13:48:00,0.7196,0.71963,0.719,0.7192,25140000.0
2009-04-17 13:49:00,0.71922,0.71956,0.71922,0.71956,25140000.0
2009-04-17 13:50:00,0.71949,0.7196,0.71937,0.71945,25140000.0
2009-04-17 13:51:00,0.71942,0.71952,0.71935,0.71952,25140000.0
2009-04-17 13:52:00,0.71947,0.71957,0.71943,0.7195,25140000.0
2009-04-17 13:53:00,0.71952,0.71955,0.71945,0.71952,25140000.0
2009-04-17 13:54:00,0.71947,0.71952,0.71947,0.71952,25140000.0
2009-04-17 13:55:00,0.7195,0.7195,0.7195,0.7195,25140000.0
2009-04-17 13:56:00,0.71945,0.7197,0.71945,0.71958,25140000.0
2009-04-17 13:57:00,0.71955,0.71995,0.71952,0.71993,25140000.0
2009-04-17 13:58:00,0.71995,0.72053,0.71995,0.7204,25140000.0
2009-04-17 13:59:00,0.72042,0.72058,0.72012,0.7204,25140000.0
2009-04-17 14:00:00,0.72042,0.72042,0.7201,0.72025,25140000.0
2009-04-17 14:01:00,0.72028,0.72038,0.72025,0.72038,25140000.0
2009-04-17 14:02:00,0.72035,0.72038,0.72012,0.72028,25140000.0
2009-04-17 14:03:00,0.7203,0.72033,0.72025,0.72033,25140000.0
2009-04-17 14:04:00,0.7203,0.72055,0.7203,0.72055,25140000.0
2009-04-17 14:05:00,0.7206,0.72075,0.72045,0.72055,25140000.0
2009-04-17 14:06:00,0.7205,0.72065,0.7205,0.72055,25140000.0
2009-04-17 14:07:00,0.7206,0.72065,0.7205,0.72054,25140000.0
2009-04-17 14:08:00,0.72053,0.72063,0.72045,0.72055,25140000.0
2009-04-17 14:09:00,0.72056,0.7206,0.7205,0.72055,25140000.0
2009-04-17 14:10:00,0.72053,0.72055,0.72049,0.72053,25140000.0
2009-04-17 14:11:00,0.72048,0.72055,0.72043,0.72048,25140000.0
2009-04-17 14:12:00,0.7205,0.72068,0.72047,0.7206,25140000.0
2009-04-17 14:13:00,0.72059,0.72059,0.72029,0.72034,25140000.0
2009-04-17 14:14:00,0.72032,0.72034,0.72026,0.72032,25140000.0
2009-04-17 14:15:00,0.72029,0.72034,0.72026,0.72034,25140000.0
2009-04-17 14:16:00,0.72029,0.72044,0.72029,0.72039,25140000.0
2009-04-17 14:17:00,0.72037,0.72047,0.72034,0.72044,25140000.0
2009-04-17 14:18:00,0.72047,0.72153,0.72047,0.72112,25140000.0
2009-04-17 14:19:00,0.72107,0.72137,0.72103,0.72122,25140000.0
2009-04-17 14:20:00,0.72124,0.72157,0.72107,0.72154,25140000.0
2009-04-17 14:21:00,0.72159,0.72159,0.72144,0.72144,25140000.0
2009-04-17 14:22:00,0.7215,0.72197,0.72146,0.72197,25140000.0
2009-04-17 14:23:00,0.72192,0.72262,0.72186,0.7224,25140000.0
2009-04-17 14:24:00,0.72239,0.72252,0.72232,0.72232,25140000.0
2009-04-17 14:25:00,0.72234,0.72236,0.72213,0.72222,25140000.0
2009-04-17 14:26:00,0.72219,0.72227,0.72209,0.72224,25140000.0
2009-04-17 14:27:00,0.72219,0.72227,0.72212,0.72216,25140000.0
2009-04-17 14:28:00,0.72204,0.72209,0.72193,0.72199,25140000.0
2009-04-17 14:29:00,0.72202,0.72202,0.72154,0.72169,25140000.0
2009-04-17 14:30:00,0.72166,0.72204,0.72152,0.72192,25140000.0
2009-04-17 14:31:00,0.72197,0.72197,0.72167,0.72186,25140000.0
2009-04-17 14:32:00,0.72184,0.72196,0.72179,0.72186,25140000.0
2009-04-17 14:33:00,0.72182,0.72182,0.72146,0.7217,25140000.0
2009-04-17 14:34:00,0.72172,0.72176,0.72149,0.72149,25140000.0
2009-04-17 14:35:00,0.72144,0.72144,0.72046,0.72051,25140000.0
2009-04-17 14:36:00,0.72054,0.72102,0.72034,0.7207,25140000.0
2009-04-17 14:37:00,0.72072,0.72086,0.72061,0.72084,25140000.0
2009-04-17 14:38:00,0.72086,0.72111,0.72083,0.72111,25140000.0
2009-04-17 14:39:00,0.72114,0.72124,0.72104,0.72114,25140000.0
2009-04-17 14:40:00,0.72112,0.72122,0.72092,0.7212,25140000.0
2009-04-17 14:41:00,0.72119,0.72132,0.72119,0.72124,25140000.0
2009-04-17 14:42:00,0.72126,0.72136,0.72124,0.72129,25140000.0
2009-04-17 14:43:00,0.72137,0.72173,0.72133,0.72168,25140000.0
2009-04-17 14:44:00,0.72175,0.7218,0.72149,0.72149,25140000.0
2009-04-17 14:45:00,0.72152,0.7219,0.72137,0.72185,25140000.0
2009-04-17 14:46:00,0.7218,0.72197,0.72163,0.72171,25140000.0
2009-04-17 14:47:00,0.72169,0.72169,0.72149,0.72154,25140000.0
2009-04-17 14:48:00,0.72144,0.72187,0.72134,0.72153,25140000.0
2009-04-17 14:49:00,0.72151,0.72153,0.7209,0.72095,25140000.0
2009-04-17 14:50:00,0.72092,0.72145,0.72092,0.72123,25140000.0
2009-04-17 14:51:00,0.72128,0.72138,0.7209,0.72113,25140000.0
2009-04-17 14:52:00,0.7211,0.72123,0.72089,0.72108,25140000.0
2009-04-17 14:53:00,0.72103,0.72125,0.721,0.72115,25140000.0
2009-04-17 14:54:00,0.72112,0.72124,0.7209,0.72104,25140000.0
2009-04-17 14:55:00,0.72098,0.72133,0.7209,0.7212,25140000.0
2009-04-17 14:56:00,0.72125,0.7217,0.72123,0.72165,25140000.0
2009-04-17 14:57:00,0.7216,0.72165,0.72125,0.72143,25140000.0
2009-04-17 14:58:00,0.72138,0.72156,0.72106,0.7214,25140000.0
2009-04-17 14:59:00,0.72143,0.72143,0.72098,0.72115,25140000.0
2009-04-17 15:00:00,0.72117,0.72175,0.72117,0.72158,25140000.0
2009-04-17 15:01:00,0.72163,0.72172,0.7215,0.72168,25140000.0
2009-04-17 15:02:00,0.72165,0.72168,0.72155,0.72155,25140000.0
2009-04-17 15:03:00,0.72157,0.72163,0.72137,0.72145,25140000.0
2009-04-17 15:04:00,0.72142,0.72163,0.72133,0.72155,25140000.0
2009-04-17 15:05:00,0.72153,0.7216,0.7215,0.72158,25140000.0
2009-04-17 15:06:00,0.72163,0.72165,0.72148,0.72148,25140000.0
2009-04-17 15:07:00,0.7214,0.7214,0.72109,0.72115,25140000.0
2009-04-17 15:08:00,0.72113,0.72143,0.7211,0.72124,25140000.0
2009-04-17 15:09:00,0.72122,0.72126,0.72094,0.721,25140000.0
2009-04-17 15:10:00,0.72097,0.721,0.72076,0.72098,25140000.0
2009-04-17 15:11:00,0.72096,0.72096,0.72064,0.72085,25140000.0
2009-04-17 15:12:00,0.7209,0.72103,0.72055,0.7207,25140000.0
2009-04-17 15:13:00,0.72078,0.7212,0.72067,0.72118,25140000.0
2009-04-17 15:14:00,0.7212,0.7213,0.7208,0.72115,25140000.0
2009-04-17 15:15:00,0.72113,0.7213,0.7209,0.72107,25140000.0
2009-04-17 15:16:00,0.72105,0.72115,0.72088,0.72093,25140000.0
2009-04-17 15:17:00,0.72098,0.72128,0.7209,0.72123,25140000.0
2009-04-17 15:18:00,0.72125,0.72158,0.72123,0.72155,25140000.0
2009-04-17 15:19:00,0.72153,0.72158,0.72115,0.72115,25140000.0
2009-04-17 15:20:00,0.72113,0.72148,0.72113,0.72137,25140000.0
2009-04-17 15:21:00,0.72135,0.7216,0.72123,0.72153,25140000.0
2009-04-17 15:22:00,0.72152,0.72153,0.721,0.72105,25140000.0
2009-04-17 15:23:00,0.7211,0.72123,0.7209,0.72098,25140000.0
2009-04-17 15:24:00,0.72096,0.72138,0.72095,0.7211,25140000.0
2009-04-17 15:25:00,0.721,0.72155,0.721,0.72147,25140000.0
2009-04-17 15:26:00,0.72145,0.7215,0.72142,0.72148,25140000.0
2009-04-17 15:27:00,0.72147,0.72153,0.72135,0.7215,25140000.0
2009-04-17 15:28:00,0.72147,0.72175,0.7214,0.72173,25140000.0
2009-04-17 15:29:00,0.72175,0.72175,0.72173,0.72173,25140000.0
2009-04-17 15:30:00,0.7217,0.7218,0.72115,0.7218,25140000.0
2009-04-17 15:31:00,0.72173,0.72175,0.72145,0.72145,25140000.0
2009-04-17 15:32:00,0.7215,0.72155,0.72123,0.72135,25140000.0
2009-04-17 15:33:00,0.72133,0.7215,0.72101,0.7212,25140000.0
2009-04-17 15:34:00,0.72124,0.72151,0.72112,0.7212,25140000.0
2009-04-17 15:35:00,0.72125,0.72125,0.72058,0.72068,25140000.0
2009-04-17 15:36:00,0.72065,0.72125,0.72065,0.7211,25140000.0
2009-04-17 15:37:00,0.72108,0.72108,0.72078,0.72086,25140000.0
2009-04-17 15:38:00,0.72083,0.72093,0.72083,0.72086,25140000.0
2009-04-17 15:39:00,0.72088,0.7213,0.72084,0.72116,25140000.0
2009-04-17 15:40:00,0.72117,0.7212,0.72085,0.72085,25140000.0
2009-04-17 15:41:00,0.72088,0.72125,0.7207,0.72096,25140000.0
2009-04-17 15:42:00,0.7209,0.72103,0.72073,0.72097,25140000.0
2009-04-17 15:43:00,0.72099,0.7214,0.7208,0.72093,25140000.0
2009-04-17 15:44:00,0.72098,0.72113,0.7208,0.72105,25140000.0
2009-04-17 15:45:00,0.72108,0.72123,0.72103,0.72123,25140000.0
2009-04-17 15:46:00,0.72115,0.72176,0.72096,0.72096,25140000.0
2009-04-17 15:47:00,0.72094,0.72134,0.72074,0.72125,25140000.0
2009-04-17 15:48:00,0.72123,0.72145,0.7212,0.72143,25140000.0
2009-04-17 15:49:00,0.72146,0.72193,0.7214,0.72158,25140000.0
2009-04-17 15:50:00,0.7216,0.72175,0.7211,0.72115,25140000.0
2009-04-17 15:51:00,0.72116,0.72148,0.72115,0.72115,25140000.0
2009-04-17 15:52:00,0.72117,0.72164,0.72113,0.72164,25140000.0
2009-04-17 15:53:00,0.72168,0.72193,0.72153,0.72162,25140000.0
2009-04-17 15:54:00,0.72157,0.72208,0.72157,0.72208,25140000.0
2009-04-17 15:55:00,0.7221,0.7224,0.72149,0.72233,25140000.0
2009-04-17 15:56:00,0.72235,0.72273,0.72185,0.72225,25140000.0
2009-04-17 15:57:00,0.7222,0.72253,0.72208,0.72208,25140000.0
2009-04-17 15:58:00,0.72203,0.72203,0.72143,0.72155,25140000.0
2009-04-17 15:59:00,0.7215,0.7217,0.72113,0.72158,25140000.0
2009-04-17 16:00:00,0.72155,0.72155,0.72122,0.72143,25140000.0
2009-04-17 16:01:00,0.72148,0.72173,0.72133,0.72133,25140000.0
2009-04-17 16:02:00,0.72145,0.7218,0.72137,0.72171,25140000.0
2009-04-17 16:03:00,0.7217,0.72173,0.72139,0.72148,25140000.0
2009-04-17 16:04:00,0.7215,0.72168,0.72143,0.72153,25140000.0
2009-04-17 16:05:00,0.7215,0.72203,0.7215,0.72185,25140000.0
2009-04-17 16:06:00,0.72183,0.72193,0.72145,0.72178,25140000.0
2009-04-17 16:07:00,0.72175,0.72198,0.7217,0.72191,25140000.0
2009-04-17 16:08:00,0.72193,0.72195,0.72158,0.7218,25140000.0
2009-04-17 16:09:00,0.72175,0.722,0.72175,0.72195,25140000.0
2009-04-17 16:10:00,0.7219,0.72223,0.72153,0.72163,25140000.0
2009-04-17 16:11:00,0.72162,0.72188,0.7215,0.72153,25140000.0
2009-04-17 16:12:00,0.72155,0.72157,0.72115,0.72142,25140000.0
2009-04-17 16:13:00,0.7214,0.72205,0.72119,0.7219,25140000.0
2009-04-17 16:14:00,0.72192,0.72193,0.72143,0.72143,25140000.0
2009-04-17 16:15:00,0.72145,0.72155,0.72092,0.72093,25140000.0
2009-04-17 16:16:00,0.72086,0.7216,0.72086,0.72122,25140000.0
2009-04-17 16:17:00,0.72123,0.72143,0.72097,0.72097,25140000.0
2009-04-17 16:18:00,0.72095,0.7214,0.7208,0.7213,25140000.0
2009-04-17 16:19:00,0.72133,0.72133,0.72115,0.72115,25140000.0
2009-04-17 16:20:00,0.7211,0.7213,0.72103,0.72127,25140000.0
2009-04-17 16:21:00,0.72123,0.72125,0.72108,0.72125,25140000.0
2009-04-17 16:22:00,0.7212,0.7213,0.72075,0.72075,25140000.0
2009-04-17 16:23:00,0.72068,0.72093,0.7205,0.7205,25140000.0
2009-04-17 16:24:00,0.72055,0.72094,0.7203,0.7204,25140000.0
2009-04-17 16:25:00,0.72045,0.72045,0.7196,0.72,25140000.0
2009-04-17 16:26:00,0.72003,0.72008,0.71995,0.71995,25140000.0
2009-04-17 16:27:00,0.7199,0.72021,0.7198,0.72021,25140000.0
2009-04-17 16:28:00,0.72028,0.72028,0.71995,0.7201,25140000.0
2009-04-17 16:29:00,0.72015,0.7203,0.72013,0.72025,25140000.0
2009-04-17 16:30:00,0.72027,0.72027,0.72003,0.72007,25140000.0
2009-04-17 16:31:00,0.72003,0.7201,0.71969,0.71977,25140000.0
2009-04-17 16:32:00,0.7196,0.71972,0.71934,0.71934,25140000.0
2009-04-17 16:33:00,0.71927,0.71934,0.7191,0.71913,25140000.0
2009-04-17 16:34:00,0.71915,0.7194,0.71907,0.71916,25140000.0
2009-04-17 16:35:00,0.71924,0.71938,0.71916,0.71934,25140000.0
2009-04-17 16:36:00,0.71935,0.71958,0.7193,0.71935,25140000.0
2009-04-17 16:37:00,0.71938,0.71945,0.7192,0.7192,25140000.0
2009-04-17 16:38:00,0.7191,0.71925,0.71903,0.71908,25140000.0
2009-04-17 16:39:00,0.71905,0.71945,0.71905,0.71945,25140000.0
2009-04-17 16:40:00,0.71944,0.71968,0.71938,0.71945,25140000.0
2009-04-17 16:41:00,0.7194,0.71974,0.7193,0.7196,25140000.0
2009-04-17 16:42:00,0.71963,0.72,0.7195,0.72,25140000.0
2009-04-17 16:43:00,0.71995,0.72046,0.7199,0.7201,25140000.0
2009-04-17 16:44:00,0.72012,0.72019,0.71983,0.71985,25140000.0
2009-04-17 16:45:00,0.7199,0.72015,0.71985,0.71995,25140000.0
2009-04-17 16:46:00,0.71993,0.71995,0.71946,0.71952,25140000.0
2009-04-17 16:47:00,0.71955,0.71998,0.71955,0.7199,25140000.0
2009-04-17 16:48:00,0.71993,0.72001,0.71984,0.71995,25140000.0
2009-04-17 16:49:00,0.72002,0.72021,0.71998,0.72005,25140000.0
2009-04-17 16:50:00,0.72002,0.72007,0.72,0.72007,25140000.0
2009-04-17 16:51:00,0.72005,0.7201,0.71998,0.72008,25140000.0
2009-04-17 16:52:00,0.7201,0.7201,0.72005,0.72005,25140000.0
2009-04-17 16:53:00,0.72002,0.7201,0.71997,0.72007,25140000.0
2009-04-17 16:54:00,0.72005,0.72017,0.72002,0.72017,25140000.0
2009-04-17 16:55:00,0.72022,0.72061,0.7202,0.72043,25140000.0
2009-04-17 16:56:00,0.7204,0.72058,0.7204,0.7205,25140000.0
2009-04-17 16:57:00,0.72043,0.72046,0.72005,0.72025,25140000.0
2009-04-17 16:58:00,0.72028,0.72028,0.7198,0.71992,25140000.0
2009-04-17 16:59:00,0.71993,0.71998,0.71948,0.71982,25140000.0
2009-04-17 17:00:00,0.71977,0.7201,0.71948,0.71948,25140000.0
2009-04-17 17:01:00,0.71956,0.71993,0.71943,0.71988,25140000.0
2009-04-17 17:02:00,0.71982,0.72001,0.71982,0.72001,25140000.0
2009-04-17 17:03:00,0.71995,0.72015,0.71995,0.72015,25140000.0
2009-04-17 17:04:00,0.7202,0.72021,0.71998,0.72015,25140000.0
2009-04-17 17:05:00,0.72018,0.72055,0.72015,0.72048,25140000.0
2009-04-17 17:06:00,0.72037,0.72073,0.7203,0.7206,25140000.0
2009-04-17 17:07:00,0.72065,0.72073,0.7206,0.72068,25140000.0
2009-04-17 17:08:00,0.72065,0.72075,0.7206,0.72068,25140000.0
2009-04-17 17:09:00,0.72069,0.721,0.72068,0.72088,25140000.0
2009-04-17 17:10:00,0.72093,0.72095,0.7208,0.7209,25140000.0
2009-04-17 17:11:00,0.72093,0.72093,0.7203,0.72045,25140000.0
2009-04-17 17:12:00,0.72042,0.72085,0.7203,0.72055,25140000.0
2009-04-17 17:13:00,0.7205,0.72065,0.7205,0.72053,25140000.0
2009-04-17 17:14:00,0.72048,0.72049,0.7201,0.72023,25140000.0
2009-04-17 17:15:00,0.72022,0.7203,0.72005,0.7203,25140000.0
2009-04-17 17:16:00,0.72035,0.72035,0.72,0.72015,25140000.0
2009-04-17 17:17:00,0.72018,0.7203,0.72015,0.7203,25140000.0
2009-04-17 17:18:00,0.72035,0.72051,0.72015,0.72015,25140000.0
2009-04-17 17:19:00,0.7201,0.72016,0.7198,0.72002,25140000.0
2009-04-17 17:20:00,0.71999,0.72023,0.71975,0.71975,25140000.0
2009-04-17 17:21:00,0.71976,0.71977,0.7196,0.71965,25140000.0
2009-04-17 17:22:00,0.71963,0.71968,0.71935,0.71938,25140000.0
2009-04-17 17:23:00,0.71932,0.72025,0.71932,0.71995,25140000.0
2009-04-17 17:24:00,0.72,0.72003,0.71963,0.71963,25140000.0
2009-04-17 17:25:00,0.7196,0.7202,0.7196,0.7201,25140000.0
2009-04-17 17:26:00,0.72008,0.72026,0.72005,0.72012,25140000.0
2009-04-17 17:27:00,0.72015,0.72028,0.7201,0.72025,25140000.0
2009-04-17 17:28:00,0.7202,0.72073,0.7202,0.72073,25140000.0
2009-04-17 17:29:00,0.7207,0.72075,0.7204,0.72055,25140000.0
2009-04-17 17:30:00,0.72045,0.72053,0.72023,0.72023,25140000.0
2009-04-17 17:31:00,0.72025,0.7204,0.72013,0.72033,25140000.0
2009-04-17 17:32:00,0.72032,0.72052,0.72023,0.72025,25140000.0
2009-04-17 17:33:00,0.72023,0.72077,0.7202,0.7206,25140000.0
2009-04-17 17:34:00,0.72065,0.72075,0.72055,0.7207,25140000.0
2009-04-17 17:35:00,0.72065,0.7208,0.72042,0.72058,25140000.0
2009-04-17 17:36:00,0.72052,0.7206,0.72038,0.7206,25140000.0
2009-04-17 17:37:00,0.72065,0.72083,0.72051,0.72065,25140000.0
2009-04-17 17:38:00,0.72068,0.72078,0.72063,0.72073,25140000.0
2009-04-17 17:39:00,0.72065,0.72071,0.72053,0.72053,25140000.0
2009-04-17 17:40:00,0.7205,0.72055,0.72048,0.7205,25140000.0
2009-04-17 17:41:00,0.72048,0.72053,0.72018,0.72028,25140000.0
2009-04-17 17:42:00,0.72025,0.72025,0.7201,0.7201,25140000.0
2009-04-17 17:43:00,0.72013,0.72043,0.72013,0.72028,25140000.0
2009-04-17 17:44:00,0.7203,0.72049,0.7203,0.7203,25140000.0
2009-04-17 17:45:00,0.72028,0.72028,0.7201,0.72013,25140000.0
2009-04-17 17:46:00,0.7201,0.72015,0.71993,0.71993,25140000.0
2009-04-17 17:47:00,0.7199,0.72,0.71986,0.7199,25140000.0
2009-04-17 17:48:00,0.71993,0.71995,0.71975,0.71978,25140000.0
2009-04-17 17:49:00,0.71977,0.71978,0.7197,0.71976,25140000.0
2009-04-17 17:50:00,0.71973,0.71995,0.71973,0.71985,25140000.0
2009-04-17 17:51:00,0.71983,0.71995,0.7198,0.71985,25140000.0
2009-04-17 17:52:00,0.71988,0.72033,0.71988,0.72023,25140000.0
2009-04-17 17:53:00,0.72028,0.7203,0.71998,0.72003,25140000.0
2009-04-17 17:54:00,0.71998,0.72008,0.71983,0.71983,25140000.0
2009-04-17 17:55:00,0.71988,0.72006,0.71985,0.72003,25140000.0
2009-04-17 17:56:00,0.72,0.72025,0.7199,0.7199,25140000.0
2009-04-17 17:57:00,0.71993,0.72008,0.71985,0.72008,25140000.0
2009-04-17 17:58:00,0.72013,0.72018,0.72003,0.72005,25140000.0
2009-04-17 17:59:00,0.72011,0.72026,0.72009,0.72009,25140000.0
2009-04-17 18:00:00,0.72006,0.7201,0.71993,0.72005,25140000.0
2009-04-17 18:01:00,0.72,0.72005,0.72,0.72005,25140000.0
2009-04-17 18:02:00,0.7201,0.7201,0.71998,0.72003,25140000.0
2009-04-17 18:03:00,0.71998,0.7201,0.71968,0.7197,25140000.0
2009-04-17 18:04:00,0.71968,0.71988,0.71968,0.71983,25140000.0
2009-04-17 18:05:00,0.7199,0.7199,0.71978,0.71978,25140000.0
2009-04-17 18:06:00,0.71983,0.71996,0.71975,0.71975,25140000.0
2009-04-17 18:07:00,0.71973,0.71988,0.7197,0.71985,25140000.0
2009-04-17 18:08:00,0.71983,0.71995,0.71983,0.71995,25140000.0
2009-04-17 18:09:00,0.72,0.72,0.71975,0.7198,25140000.0
2009-04-17 18:10:00,0.71975,0.71998,0.71975,0.71998,25140000.0
2009-04-17 18:11:00,0.71992,0.71998,0.71992,0.71998,25140000.0
2009-04-17 18:12:00,0.71992,0.72001,0.71992,0.71998,25140000.0
2009-04-17 18:13:00,0.71995,0.71995,0.71943,0.71958,25140000.0
2009-04-17 18:14:00,0.71963,0.71978,0.71957,0.71973,25140000.0
2009-04-17 18:15:00,0.71968,0.71978,0.71963,0.71978,25140000.0
2009-04-17 18:16:00,0.71983,0.71983,0.71948,0.71955,25140000.0
2009-04-17 18:17:00,0.71964,0.71986,0.71945,0.71945,25140000.0
2009-04-17 18:18:00,0.71943,0.71943,0.71928,0.71935,25140000.0
2009-04-17 18:19:00,0.71934,0.7196,0.71923,0.71949,25140000.0
2009-04-17 18:20:00,0.7195,0.71963,0.71948,0.71955,25140000.0
2009-04-17 18:21:00,0.71958,0.71958,0.71935,0.71938,25140000.0
2009-04-17 18:22:00,0.7194,0.71948,0.71928,0.71943,25140000.0
2009-04-17 18:23:00,0.71954,0.71954,0.71938,0.71944,25140000.0
2009-04-17 18:24:00,0.71943,0.71943,0.7194,0.7194,25140000.0
2009-04-17 18:25:00,0.71935,0.71943,0.71935,0.71935,25140000.0
2009-04-17 18:27:00,0.71938,0.71938,0.71938,0.71938,25140000.0
2009-04-17 18:28:00,0.71942,0.7201,0.71942,0.71998,25140000.0
2009-04-17 18:29:00,0.72001,0.72001,0.71976,0.7199,25140000.0
2009-04-17 18:30:00,0.71993,0.71993,0.71978,0.71978,25140000.0
2009-04-17 18:31:00,0.7198,0.7198,0.71965,0.71965,25140000.0
2009-04-17 18:32:00,0.71963,0.71968,0.71953,0.71968,25140000.0
2009-04-17 18:33:00,0.71965,0.71983,0.71965,0.71975,25140000.0
2009-04-17 18:34:00,0.71973,0.71975,0.7196,0.71962,25140000.0
2009-04-17 18:35:00,0.7196,0.7196,0.71918,0.71925,25140000.0
2009-04-17 18:36:00,0.71922,0.71935,0.71914,0.71933,25140000.0
2009-04-17 18:37:00,0.7193,0.71933,0.71928,0.71928,25140000.0
2009-04-17 18:38:00,0.71925,0.71938,0.71925,0.71933,25140000.0
2009-04-17 18:39:00,0.71938,0.71938,0.71933,0.71933,25140000.0
2009-04-17 18:41:00,0.71936,0.71938,0.7192,0.7193,25140000.0
2009-04-17 18:42:00,0.71924,0.7193,0.71915,0.7192,25140000.0
2009-04-17 18:43:00,0.71928,0.7193,0.71918,0.71918,25140000.0
2009-04-17 18:44:00,0.71922,0.71933,0.7192,0.71933,25140000.0
2009-04-17 18:45:00,0.71936,0.71953,0.71936,0.71945,25140000.0
2009-04-17 18:46:00,0.71941,0.71943,0.71941,0.71943,25140000.0
2009-04-17 18:47:00,0.71951,0.71972,0.71942,0.71965,25140000.0
2009-04-17 18:48:00,0.71959,0.71988,0.71957,0.71983,25140000.0
2009-04-17 18:49:00,0.71979,0.71979,0.7197,0.71973,25140000.0
2009-04-17 18:50:00,0.71968,0.72003,0.71965,0.72003,25140000.0
2009-04-17 18:51:00,0.72005,0.7201,0.72,0.72005,25140000.0
2009-04-17 18:52:00,0.7201,0.72015,0.71998,0.71998,25140000.0
2009-04-17 18:53:00,0.72002,0.72002,0.71998,0.71998,25140000.0
2009-04-17 18:54:00,0.72002,0.72002,0.72002,0.72002,25140000.0
2009-04-17 18:55:00,0.71998,0.72008,0.71993,0.71998,25140000.0
2009-04-17 18:56:00,0.71995,0.71998,0.71995,0.71998,25140000.0
2009-04-17 18:57:00,0.71995,0.71998,0.71993,0.71993,25140000.0
2009-04-17 18:58:00,0.7199,0.7199,0.71973,0.71973,25140000.0
2009-04-17 18:59:00,0.71967,0.72006,0.71967,0.71997,25140000.0
2009-04-17 19:00:00,0.71993,0.72,0.71987,0.72,25140000.0
2009-04-17 19:01:00,0.72003,0.72038,0.72003,0.72032,25140000.0
2009-04-17 19:02:00,0.72038,0.72038,0.72032,0.72033,25140000.0
2009-04-17 19:03:00,0.72036,0.72036,0.72033,0.72033,25140000.0
2009-04-17 19:04:00,0.72038,0.7205,0.72035,0.72045,25140000.0
2009-04-17 19:05:00,0.72043,0.72048,0.72015,0.72022,25140000.0
2009-04-17 19:06:00,0.72025,0.7203,0.72022,0.72022,25140000.0
2009-04-17 19:07:00,0.72028,0.72048,0.72028,0.72045,25140000.0
2009-04-17 19:08:00,0.72048,0.72065,0.72048,0.72058,25140000.0
2009-04-17 19:09:00,0.72053,0.72078,0.72045,0.72078,25140000.0
2009-04-17 19:10:00,0.72085,0.72113,0.72085,0.72098,25140000.0
2009-04-17 19:11:00,0.721,0.72105,0.72087,0.72093,25140000.0
2009-04-17 19:12:00,0.72088,0.7209,0.7208,0.72088,25140000.0
2009-04-17 19:13:00,0.72085,0.72085,0.72075,0.72078,25140000.0
2009-04-17 19:15:00,0.72082,0.721,0.72076,0.721,25140000.0
2009-04-17 19:16:00,0.72098,0.721,0.72095,0.721,25140000.0
2009-04-17 19:17:00,0.72101,0.72101,0.72069,0.72078,25140000.0
2009-04-17 19:18:00,0.72081,0.72103,0.72078,0.72102,25140000.0
2009-04-17 19:19:00,0.721,0.72105,0.7208,0.72085,25140000.0
2009-04-17 19:20:00,0.7208,0.72085,0.7208,0.72085,25140000.0
2009-04-17 19:21:00,0.72083,0.72116,0.7208,0.72105,25140000.0
2009-04-17 19:22:00,0.72108,0.7211,0.72105,0.72105,25140000.0
2009-04-17 19:23:00,0.72108,0.7212,0.72108,0.72118,25140000.0
2009-04-17 19:24:00,0.72116,0.72116,0.72113,0.72113,25140000.0
2009-04-17 19:25:00,0.72108,0.72108,0.72105,0.72105,25140000.0
2009-04-17 19:26:00,0.72108,0.72112,0.72105,0.72112,25140000.0
2009-04-17 19:27:00,0.72115,0.7213,0.7211,0.7212,25140000.0
2009-04-17 19:28:00,0.72118,0.72132,0.72118,0.7213,25140000.0
2009-04-17 19:29:00,0.72132,0.72138,0.72132,0.72138,25140000.0
2009-04-17 19:30:00,0.7214,0.7214,0.72133,0.72135,25140000.0
2009-04-17 19:31:00,0.72133,0.72155,0.72133,0.72148,25140000.0
2009-04-17 19:32:00,0.72144,0.72144,0.72125,0.72133,25140000.0
2009-04-17 19:33:00,0.7213,0.7214,0.72128,0.7214,25140000.0
2009-04-17 19:34:00,0.7215,0.72158,0.72123,0.72138,25140000.0
2009-04-17 19:35:00,0.7214,0.72158,0.7214,0.72158,25140000.0
2009-04-17 19:36:00,0.7216,0.7219,0.7216,0.7217,25140000.0
2009-04-17 19:37:00,0.72165,0.72165,0.72158,0.72158,25140000.0
2009-04-17 19:38:00,0.72155,0.72155,0.72128,0.72133,25140000.0
2009-04-17 19:39:00,0.72128,0.72128,0.7209,0.7209,25140000.0
2009-04-17 19:40:00,0.72092,0.72125,0.72092,0.72125,25140000.0
2009-04-17 19:42:00,0.72128,0.72128,0.72125,0.72125,25140000.0
2009-04-17 19:43:00,0.72135,0.72148,0.72135,0.72135,25140000.0
2009-04-17 19:44:00,0.72132,0.72143,0.7212,0.72128,25140000.0
2009-04-17 19:45:00,0.7214,0.72148,0.7213,0.72145,25140000.0
2009-04-17 19:46:00,0.7215,0.72152,0.7215,0.72152,25140000.0
2009-04-17 19:47:00,0.72155,0.72155,0.7212,0.72151,25140000.0
2009-04-17 19:48:00,0.72148,0.72158,0.72148,0.7215,25140000.0
2009-04-17 19:49:00,0.72148,0.72151,0.72148,0.72148,25140000.0
2009-04-17 19:50:00,0.72145,0.72145,0.72125,0.7213,25140000.0
2009-04-17 19:51:00,0.72128,0.72128,0.721,0.72108,25140000.0
2009-04-17 19:52:00,0.72118,0.72118,0.72113,0.72115,25140000.0
2009-04-17 19:53:00,0.72113,0.72113,0.72095,0.72095,25140000.0
2009-04-17 19:54:00,0.721,0.72111,0.7209,0.72111,25140000.0
2009-04-17 19:55:00,0.72108,0.7212,0.7208,0.72086,25140000.0
2009-04-17 19:56:00,0.72088,0.72123,0.72087,0.72105,25140000.0
2009-04-17 19:57:00,0.72102,0.72102,0.72068,0.7207,25140000.0
2009-04-17 19:58:00,0.72075,0.72105,0.72075,0.7209,25140000.0
2009-04-17 19:59:00,0.72088,0.72108,0.72083,0.72106,25140000.0
2009-04-17 20:00:00,0.72108,0.72113,0.7209,0.72098,25140000.0
2009-04-17 20:01:00,0.72095,0.721,0.72093,0.72098,25140000.0
2009-04-17 20:02:00,0.721,0.72103,0.72098,0.72103,25140000.0
2009-04-17 20:03:00,0.72098,0.721,0.72073,0.72098,25140000.0
2009-04-17 20:04:00,0.72093,0.72098,0.72073,0.72083,25140000.0
2009-04-17 20:05:00,0.7208,0.72082,0.72048,0.72048,25140000.0
2009-04-17 20:06:00,0.72045,0.72055,0.7204,0.72055,25140000.0
2009-04-17 20:07:00,0.72052,0.72053,0.7205,0.7205,25140000.0
2009-04-17 20:08:00,0.72052,0.72055,0.72008,0.72008,25140000.0
2009-04-17 20:09:00,0.7201,0.72022,0.71995,0.72003,25140000.0
2009-04-17 20:10:00,0.72,0.72005,0.72,0.72,25140000.0
2009-04-17 20:11:00,0.72003,0.7201,0.71995,0.71998,25140000.0
2009-04-17 20:12:00,0.72,0.72005,0.71995,0.72002,25140000.0
2009-04-17 20:13:00,0.72005,0.72018,0.72005,0.72018,25140000.0
2009-04-17 20:14:00,0.72013,0.72033,0.72013,0.72015,25140000.0
2009-04-17 20:15:00,0.7202,0.72036,0.72013,0.72013,25140000.0
2009-04-17 20:16:00,0.7201,0.7201,0.71987,0.71998,25140000.0
2009-04-17 20:17:00,0.71988,0.72015,0.71988,0.7201,25140000.0
2009-04-17 20:18:00,0.72005,0.72005,0.71968,0.71968,25140000.0
2009-04-17 20:19:00,0.7197,0.72012,0.71958,0.7201,25140000.0
2009-04-17 20:20:00,0.72015,0.72023,0.72008,0.72008,25140000.0
2009-04-17 20:21:00,0.72003,0.72003,0.7197,0.71988,25140000.0
2009-04-17 20:23:00,0.71985,0.72015,0.71985,0.72012,25140000.0
2009-04-17 20:24:00,0.72026,0.7203,0.72018,0.7203,25140000.0
2009-04-17 20:25:00,0.72025,0.7203,0.72003,0.72028,25140000.0
2009-04-17 20:26:00,0.72025,0.72032,0.72023,0.72025,25140000.0
2009-04-17 20:27:00,0.72028,0.72028,0.72025,0.72028,25140000.0
2009-04-17 20:28:00,0.7203,0.72033,0.7203,0.72031,25140000.0
2009-04-17 20:29:00,0.72033,0.72033,0.72031,0.72031,25140000.0
2009-04-17 20:30:00,0.72033,0.72045,0.72033,0.72045,25140000.0
2009-04-17 20:31:00,0.7204,0.72045,0.7204,0.72043,25140000.0
2009-04-17 20:32:00,0.72045,0.72045,0.72035,0.72038,25140000.0
2009-04-17 20:33:00,0.72033,0.72036,0.72031,0.72036,25140000.0
2009-04-17 20:34:00,0.72038,0.7204,0.72036,0.7204,25140000.0
2009-04-17 20:35:00,0.72042,0.7205,0.7204,0.7205,25140000.0
2009-04-17 20:36:00,0.72048,0.7206,0.72048,0.72055,25140000.0
2009-04-17 20:37:00,0.72058,0.7207,0.7205,0.72056,25140000.0
2009-04-17 20:38:00,0.7205,0.72063,0.7205,0.72063,25140000.0
2009-04-17 20:39:00,0.7206,0.72075,0.72055,0.72068,25140000.0
2009-04-17 20:40:00,0.72071,0.7208,0.72071,0.7208,25140000.0
2009-04-17 20:41:00,0.72078,0.72078,0.7206,0.7207,25140000.0
2009-04-17 20:42:00,0.72068,0.7207,0.7206,0.72065,25140000.0
2009-04-17 20:43:00,0.7206,0.72065,0.7203,0.72035,25140000.0
2009-04-17 20:44:00,0.72033,0.7204,0.72008,0.72038,25140000.0
2009-04-17 20:45:00,0.7204,0.72063,0.7204,0.7205,25140000.0
2009-04-17 20:46:00,0.72045,0.72045,0.72025,0.72028,25140000.0
2009-04-17 20:47:00,0.7203,0.72033,0.72025,0.72025,25140000.0
2009-04-17 20:48:00,0.72028,0.72038,0.72025,0.72028,25140000.0
2009-04-17 20:49:00,0.72025,0.72025,0.72003,0.72003,25140000.0
2009-04-17 20:50:00,0.71998,0.72,0.7198,0.71988,25140000.0
2009-04-17 20:51:00,0.71985,0.71988,0.71948,0.7197,25140000.0
2009-04-17 20:52:00,0.71983,0.7202,0.71983,0.7202,25140000.0
2009-04-17 20:53:00,0.72017,0.7202,0.72003,0.7201,25140000.0
2009-04-17 20:54:00,0.72008,0.72008,0.7199,0.7199,25140000.0
2009-04-17 20:55:00,0.71998,0.71998,0.7199,0.7199,25140000.0
2009-04-17 20:56:00,0.71993,0.71993,0.71967,0.71967,25140000.0
2009-04-17 20:57:00,0.71959,0.7196,0.71955,0.71955,25140000.0
2009-04-17 20:58:00,0.71954,0.71954,0.71925,0.71945,25140000.0
2009-04-17 20:59:00,0.7195,0.71955,0.71918,0.71918,25140000.0
2009-04-17 21:00:00,0.71917,0.71928,0.71913,0.71923,25140000.0
2009-04-17 21:01:00,0.7192,0.71933,0.7192,0.71933,25140000.0
2009-04-17 21:02:00,0.71928,0.71947,0.71928,0.71947,25140000.0
2009-04-17 21:03:00,0.71952,0.71955,0.71947,0.7195,25140000.0
2009-04-17 21:04:00,0.71952,0.71952,0.7195,0.71952,25140000.0
2009-04-17 21:05:00,0.7195,0.71952,0.71945,0.71945,25140000.0
2009-04-17 21:06:00,0.7195,0.7196,0.7195,0.7196,25140000.0
2009-04-17 21:07:00,0.71958,0.71958,0.71955,0.71955,25140000.0
2009-04-17 21:08:00,0.71954,0.71955,0.71954,0.71954,25140000.0
2009-04-17 21:09:00,0.71955,0.71955,0.71951,0.71952,25140000.0
2009-04-17 21:10:00,0.71955,0.7197,0.71955,0.7197,25140000.0
2009-04-17 21:11:00,0.71975,0.7199,0.71975,0.7199,25140000.0
2009-04-17 21:13:00,0.71985,0.7199,0.71985,0.71988,25140000.0
2009-04-17 21:14:00,0.71995,0.72,0.71995,0.71998,25140000.0
2009-04-17 21:15:00,0.72009,0.72018,0.72009,0.72018,25140000.0
2009-04-17 21:16:00,0.72015,0.72015,0.72015,0.72015,25140000.0
2009-04-17 21:17:00,0.72013,0.72013,0.72013,0.72013,25140000.0
2009-04-17 21:18:00,0.72014,0.72014,0.72014,0.72014,25140000.0
2009-04-17 21:19:00,0.72005,0.72005,0.71994,0.72005,25140000.0
2009-04-17 21:20:00,0.72024,0.7203,0.72009,0.72009,25140000.0
2009-04-17 21:21:00,0.72014,0.72014,0.72009,0.72009,25140000.0
2009-04-17 21:22:00,0.72008,0.72014,0.72003,0.72005,25140000.0
2009-04-17 21:23:00,0.7201,0.72058,0.7201,0.72045,25140000.0
2009-04-17 21:24:00,0.7205,0.72084,0.7205,0.72074,25140000.0
2009-04-17 21:25:00,0.72075,0.7208,0.72073,0.72073,25140000.0
2009-04-17 21:26:00,0.72075,0.72075,0.72064,0.72068,25140000.0
2009-04-17 21:27:00,0.72067,0.72067,0.72064,0.72064,25140000.0
2009-04-17 21:28:00,0.72068,0.7207,0.72063,0.72063,25140000.0
2009-04-17 21:29:00,0.72068,0.72068,0.72063,0.72063,25140000.0
2009-04-17 21:30:00,0.72055,0.72055,0.72028,0.72029,25140000.0
2009-04-17 21:31:00,0.72028,0.72028,0.72005,0.72005,25140000.0
2009-04-17 21:32:00,0.71994,0.72005,0.71978,0.71995,25140000.0
2009-04-17 21:33:00,0.71993,0.72004,0.71983,0.71999,25140000.0
2009-04-17 21:34:00,0.71994,0.71994,0.71979,0.71984,25140000.0
2009-04-17 21:35:00,0.71989,0.71989,0.71979,0.71984,25140000.0
2009-04-17 21:36:00,0.71979,0.7199,0.71979,0.71984,25140000.0
2009-04-17 21:37:00,0.71989,0.72039,0.71989,0.72025,25140000.0
2009-04-17 21:38:00,0.72019,0.72055,0.72019,0.72055,25140000.0
2009-04-17 21:39:00,0.7206,0.72075,0.72058,0.72063,25140000.0
2009-04-17 21:40:00,0.72068,0.72099,0.7205,0.72058,25140000.0
2009-04-17 21:41:00,0.72055,0.72068,0.7205,0.72055,25140000.0
2009-04-17 21:42:00,0.72058,0.72065,0.72058,0.72063,25140000.0
2009-04-17 21:43:00,0.72068,0.72105,0.72063,0.72094,25140000.0
2009-04-17 21:44:00,0.72093,0.72093,0.72055,0.72058,25140000.0
2009-04-17 21:45:00,0.72055,0.72063,0.7205,0.72063,25140000.0
2009-04-17 21:46:00,0.72059,0.72063,0.72,0.72005,25140000.0
2009-04-17 21:47:00,0.72011,0.72053,0.72005,0.72044,25140000.0
2009-04-17 21:48:00,0.7204,0.7204,0.72034,0.72034,25140000.0
2009-04-17 21:49:00,0.72035,0.72035,0.72034,0.72035,25140000.0
2009-04-17 21:50:00,0.72038,0.7207,0.72038,0.72058,25140000.0
2009-04-17 21:52:00,0.7206,0.7206,0.72058,0.72058,25140000.0
2009-04-17 21:53:00,0.72055,0.72055,0.7202,0.7204,25140000.0
2009-04-17 21:54:00,0.72045,0.72065,0.72045,0.72063,25140000.0
2009-04-17 21:55:00,0.7206,0.72085,0.72055,0.72065,25140000.0
2009-04-17 21:56:00,0.72063,0.72063,0.72053,0.72053,25140000.0
2009-04-17 21:57:00,0.72055,0.72058,0.72034,0.72034,25140000.0
2009-04-17 21:58:00,0.72023,0.72023,0.72008,0.72015,25140000.0
2009-04-17 21:59:00,0.72025,0.72075,0.72015,0.7207,25140000.0
2009-04-17 22:00:00,0.72065,0.72085,0.72065,0.72075,25140000.0
2009-04-17 22:01:00,0.72085,0.72105,0.72078,0.72078,25140000.0
2009-04-17 22:02:00,0.7208,0.72125,0.7208,0.72095,25140000.0
2009-04-17 22:03:00,0.72101,0.72115,0.72083,0.72108,25140000.0
2009-04-17 22:04:00,0.72113,0.72128,0.72085,0.72128,25140000.0
2009-04-17 22:05:00,0.72112,0.72125,0.72095,0.721,25140000.0
2009-04-17 22:06:00,0.72087,0.72103,0.72085,0.72095,25140000.0
2009-04-17 22:07:00,0.721,0.72125,0.721,0.72125,25140000.0
2009-04-17 22:08:00,0.72112,0.72125,0.7211,0.72125,25140000.0
2009-04-17 22:09:00,0.7212,0.72125,0.72107,0.72125,25140000.0
2009-04-17 22:10:00,0.72135,0.7216,0.72135,0.72145,25140000.0
2009-04-17 22:11:00,0.7215,0.7215,0.72108,0.72113,25140000.0
2009-04-17 22:12:00,0.72119,0.72135,0.72118,0.72125,25140000.0
2009-04-17 22:13:00,0.72118,0.72155,0.72118,0.72142,25140000.0
2009-04-17 22:14:00,0.7214,0.72165,0.7213,0.7215,25140000.0
2009-04-17 22:15:00,0.72155,0.72165,0.7215,0.72165,25140000.0
2009-04-17 22:16:00,0.72174,0.72185,0.72165,0.7217,25140000.0
2009-04-17 22:17:00,0.7218,0.7218,0.7218,0.7218,25140000.0
2009-04-17 22:18:00,0.72167,0.72185,0.72165,0.7218,25140000.0
2009-04-17 22:19:00,0.7217,0.72185,0.7217,0.7218,25140000.0
2009-04-17 22:20:00,0.72185,0.7219,0.7218,0.72185,25140000.0
2009-04-17 22:21:00,0.7218,0.72185,0.72168,0.72185,25140000.0
2009-04-17 22:22:00,0.72178,0.7218,0.72173,0.7218,25140000.0
2009-04-17 22:24:00,0.72185,0.72185,0.72185,0.72185,25140000.0
2009-04-17 22:25:00,0.7218,0.72185,0.72178,0.72178,25140000.0
2009-04-17 22:26:00,0.7217,0.72188,0.7217,0.72185,25140000.0
2009-04-17 22:28:00,0.72178,0.7218,0.72178,0.7218,25140000.0
2009-04-17 22:29:00,0.72183,0.72183,0.72178,0.72178,25140000.0
2009-04-17 22:30:00,0.72183,0.72183,0.72178,0.72178,25140000.0
2009-04-17 22:31:00,0.72185,0.722,0.7218,0.7219,25140000.0
2009-04-17 22:33:00,0.72185,0.72185,0.7218,0.72185,25140000.0
2009-04-17 22:34:00,0.72179,0.72187,0.72179,0.72187,25140000.0
2009-04-17 22:35:00,0.7219,0.72193,0.72183,0.7219,25140000.0
2009-04-17 22:36:00,0.72185,0.72187,0.7217,0.7217,25140000.0
2009-04-17 22:37:00,0.7218,0.7218,0.7216,0.7217,25140000.0
2009-04-17 22:38:00,0.72165,0.72185,0.72143,0.7218,25140000.0
2009-04-17 22:39:00,0.72175,0.72175,0.7216,0.7216,25140000.0
2009-04-17 22:40:00,0.72165,0.72165,0.7215,0.7215,25140000.0
2009-04-17 22:41:00,0.72138,0.72187,0.72138,0.7217,25140000.0
2009-04-17 22:42:00,0.7215,0.72185,0.72145,0.7218,25140000.0
2009-04-17 22:43:00,0.72175,0.72203,0.72175,0.72202,25140000.0
2009-04-17 22:44:00,0.72205,0.72205,0.7217,0.72182,25140000.0
2009-04-17 22:45:00,0.7218,0.722,0.7218,0.72188,25140000.0
2009-04-17 22:46:00,0.72185,0.72185,0.72155,0.72163,25140000.0
2009-04-17 22:47:00,0.7216,0.72165,0.7216,0.72165,25140000.0
2009-04-17 22:48:00,0.72175,0.72185,0.72175,0.72185,25140000.0
2009-04-17 22:49:00,0.72165,0.72175,0.72165,0.72175,25140000.0
2009-04-17 22:50:00,0.7217,0.7217,0.7217,0.7217,25140000.0
2009-04-17 22:51:00,0.72155,0.7218,0.72155,0.7217,25140000.0
2009-04-17 22:53:00,0.72175,0.72175,0.7217,0.72175,25140000.0
2009-04-17 22:55:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2009-04-17 22:56:00,0.72195,0.722,0.7218,0.722,25140000.0
2009-04-17 22:57:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2009-04-17 22:59:00,0.72165,0.72235,0.72165,0.72235,25140000.0
2009-04-20 00:00:00,0.72308,0.72308,0.72308,0.72308,25140000.0
2009-04-20 00:01:00,0.72303,0.72313,0.72303,0.72313,25140000.0
2009-04-20 00:02:00,0.72308,0.72308,0.72278,0.72278,25140000.0
2009-04-20 00:03:00,0.72283,0.72283,0.72273,0.72278,25140000.0
2009-04-20 00:04:00,0.72273,0.72273,0.72258,0.72273,25140000.0
2009-04-20 00:05:00,0.72268,0.72268,0.72263,0.72268,25140000.0
2009-04-20 00:06:00,0.72258,0.72258,0.72243,0.72248,25140000.0
2009-04-20 00:07:00,0.72246,0.72248,0.72213,0.72228,25140000.0
2009-04-20 00:08:00,0.72223,0.72238,0.72223,0.72238,25140000.0
2009-04-20 00:09:00,0.72228,0.72228,0.72223,0.72223,25140000.0
2009-04-20 00:10:00,0.72211,0.72218,0.72211,0.72218,25140000.0
2009-04-20 00:11:00,0.72213,0.72223,0.72213,0.72218,25140000.0
2009-04-20 00:12:00,0.72213,0.72228,0.72211,0.72228,25140000.0
2009-04-20 00:13:00,0.72238,0.72243,0.72218,0.72243,25140000.0
2009-04-20 00:14:00,0.72238,0.72243,0.72238,0.72243,25140000.0
2009-04-20 00:15:00,0.72228,0.72233,0.72181,0.72181,25140000.0
2009-04-20 00:16:00,0.72203,0.72213,0.72183,0.72213,25140000.0
2009-04-20 00:17:00,0.7222,0.72248,0.7222,0.72248,25140000.0
2009-04-20 00:20:00,0.72243,0.72243,0.72243,0.72243,25140000.0
2009-04-20 00:22:00,0.72233,0.72243,0.72223,0.72243,25140000.0
2009-04-20 00:23:00,0.72233,0.72243,0.72218,0.72233,25140000.0
2009-04-20 00:24:00,0.72238,0.72283,0.72198,0.72278,25140000.0
2009-04-20 00:25:00,0.72263,0.72263,0.72238,0.72238,25140000.0
2009-04-20 00:26:00,0.72243,0.72281,0.72183,0.72228,25140000.0
2009-04-20 00:27:00,0.72233,0.72281,0.72213,0.72271,25140000.0
2009-04-20 00:28:00,0.72276,0.72278,0.72268,0.72268,25140000.0
2009-04-20 00:30:00,0.72275,0.72288,0.72275,0.72288,25140000.0
2009-04-20 00:33:00,0.7228,0.72288,0.72279,0.72288,25140000.0
2009-04-20 00:34:00,0.7229,0.7229,0.72288,0.72288,25140000.0
2009-04-20 00:35:00,0.7229,0.7229,0.72288,0.72288,25140000.0
2009-04-20 00:38:00,0.72293,0.72293,0.72293,0.72293,25140000.0
2009-04-20 00:39:00,0.723,0.7237,0.723,0.72325,25140000.0
2009-04-20 00:40:00,0.72323,0.72323,0.72305,0.72305,25140000.0
2009-04-20 00:41:00,0.7231,0.72312,0.7231,0.72312,25140000.0
2009-04-20 00:42:00,0.7232,0.72335,0.7232,0.7232,25140000.0
2009-04-20 00:43:00,0.72315,0.7234,0.72315,0.72338,25140000.0
2009-04-20 00:44:00,0.72335,0.7234,0.72335,0.7234,25140000.0
2009-04-20 00:45:00,0.72335,0.7234,0.72335,0.72335,25140000.0
2009-04-20 00:46:00,0.72328,0.72352,0.72325,0.72343,25140000.0
2009-04-20 00:47:00,0.7234,0.72343,0.72338,0.72338,25140000.0
2009-04-20 00:48:00,0.72335,0.72345,0.72325,0.72325,25140000.0
2009-04-20 00:49:00,0.7233,0.72337,0.7232,0.72325,25140000.0
2009-04-20 00:50:00,0.72315,0.72315,0.7231,0.72315,25140000.0
2009-04-20 00:51:00,0.72326,0.72373,0.7231,0.72313,25140000.0
2009-04-20 00:52:00,0.7231,0.7231,0.7228,0.7228,25140000.0
2009-04-20 00:53:00,0.72285,0.72308,0.7225,0.72282,25140000.0
2009-04-20 00:54:00,0.72295,0.72305,0.72295,0.72305,25140000.0
2009-04-20 00:55:00,0.72303,0.72308,0.72295,0.72308,25140000.0
2009-04-20 00:56:00,0.72305,0.7231,0.72305,0.7231,25140000.0
2009-04-20 00:57:00,0.72315,0.72343,0.72315,0.72338,25140000.0
2009-04-20 00:58:00,0.72335,0.72335,0.7233,0.72335,25140000.0
2009-04-20 00:59:00,0.72338,0.7237,0.72338,0.72365,25140000.0
2009-04-20 01:00:00,0.7237,0.72375,0.72335,0.72365,25140000.0
2009-04-20 01:01:00,0.72363,0.72363,0.72345,0.72345,25140000.0
2009-04-20 01:02:00,0.7235,0.7235,0.7233,0.72335,25140000.0
2009-04-20 01:03:00,0.7232,0.7232,0.7231,0.7231,25140000.0
2009-04-20 01:04:00,0.72305,0.72305,0.72295,0.72295,25140000.0
2009-04-20 01:05:00,0.7229,0.72295,0.7229,0.72295,25140000.0
2009-04-20 01:06:00,0.72282,0.723,0.72282,0.72282,25140000.0
2009-04-20 01:07:00,0.72287,0.72287,0.72255,0.7226,25140000.0
2009-04-20 01:08:00,0.72258,0.7226,0.72258,0.7226,25140000.0
2009-04-20 01:09:00,0.72265,0.72265,0.72265,0.72265,25140000.0
2009-04-20 01:11:00,0.72255,0.7226,0.72235,0.72235,25140000.0
2009-04-20 01:12:00,0.7224,0.7226,0.7224,0.7225,25140000.0
2009-04-20 01:13:00,0.7226,0.7226,0.72235,0.72245,25140000.0
2009-04-20 01:14:00,0.7225,0.7225,0.7222,0.72225,25140000.0
2009-04-20 01:15:00,0.7223,0.7225,0.72225,0.7224,25140000.0
2009-04-20 01:16:00,0.7225,0.7225,0.72207,0.72215,25140000.0
2009-04-20 01:17:00,0.7221,0.7221,0.722,0.72205,25140000.0
2009-04-20 01:18:00,0.7221,0.7221,0.72205,0.72205,25140000.0
2009-04-20 01:19:00,0.722,0.722,0.7219,0.72195,25140000.0
2009-04-20 01:20:00,0.722,0.7224,0.722,0.7221,25140000.0
2009-04-20 01:21:00,0.72205,0.7221,0.72205,0.7221,25140000.0
2009-04-20 01:22:00,0.72205,0.7221,0.72182,0.72182,25140000.0
2009-04-20 01:23:00,0.72185,0.7219,0.7218,0.7218,25140000.0
2009-04-20 01:24:00,0.72182,0.72183,0.7218,0.7218,25140000.0
2009-04-20 01:25:00,0.72182,0.722,0.72182,0.722,25140000.0
2009-04-20 01:26:00,0.7219,0.722,0.72185,0.72185,25140000.0
2009-04-20 01:27:00,0.72176,0.7219,0.72163,0.72167,25140000.0
2009-04-20 01:28:00,0.72172,0.72206,0.72172,0.7219,25140000.0
2009-04-20 01:29:00,0.72195,0.72195,0.72175,0.72175,25140000.0
2009-04-20 01:30:00,0.72165,0.72175,0.72153,0.72162,25140000.0
2009-04-20 01:31:00,0.72158,0.72162,0.72153,0.72162,25140000.0
2009-04-20 01:32:00,0.72167,0.72185,0.72162,0.72168,25140000.0
2009-04-20 01:33:00,0.72169,0.72185,0.72165,0.72165,25140000.0
2009-04-20 01:34:00,0.7216,0.7217,0.7216,0.72165,25140000.0
2009-04-20 01:35:00,0.7217,0.72205,0.7217,0.7219,25140000.0
2009-04-20 01:36:00,0.72196,0.722,0.72195,0.72195,25140000.0
2009-04-20 01:37:00,0.722,0.7223,0.72195,0.7223,25140000.0
2009-04-20 01:38:00,0.72235,0.72235,0.72225,0.7223,25140000.0
2009-04-20 01:39:00,0.7222,0.7223,0.7222,0.7223,25140000.0
2009-04-20 01:40:00,0.72225,0.72248,0.72225,0.72243,25140000.0
2009-04-20 01:41:00,0.72245,0.72248,0.72235,0.72235,25140000.0
2009-04-20 01:42:00,0.7224,0.7224,0.7222,0.72223,25140000.0
2009-04-20 01:43:00,0.72225,0.72225,0.7219,0.722,25140000.0
2009-04-20 01:44:00,0.72195,0.72195,0.7219,0.7219,25140000.0
2009-04-20 01:45:00,0.72195,0.72195,0.72185,0.72185,25140000.0
2009-04-20 01:46:00,0.7219,0.7219,0.7219,0.7219,25140000.0
2009-04-20 01:47:00,0.7218,0.72185,0.72177,0.72185,25140000.0
2009-04-20 01:48:00,0.72177,0.7219,0.72168,0.72172,25140000.0
2009-04-20 01:49:00,0.7218,0.7219,0.72162,0.72162,25140000.0
2009-04-20 01:50:00,0.72158,0.72158,0.72133,0.72142,25140000.0
2009-04-20 01:51:00,0.72147,0.7215,0.7208,0.7208,25140000.0
2009-04-20 01:52:00,0.72083,0.72088,0.72083,0.72088,25140000.0
2009-04-20 01:53:00,0.72093,0.72103,0.72083,0.72083,25140000.0
2009-04-20 01:54:00,0.7208,0.72083,0.72068,0.72078,25140000.0
2009-04-20 01:55:00,0.72073,0.72073,0.7204,0.72045,25140000.0
2009-04-20 01:56:00,0.7205,0.7206,0.72043,0.72053,25140000.0
2009-04-20 01:57:00,0.72058,0.72077,0.72045,0.7205,25140000.0
2009-04-20 01:58:00,0.72048,0.72048,0.72,0.72015,25140000.0
2009-04-20 01:59:00,0.72013,0.72015,0.71917,0.7192,25140000.0
2009-04-20 02:00:00,0.71929,0.71995,0.71915,0.7194,25140000.0
2009-04-20 02:01:00,0.71945,0.7199,0.71945,0.7199,25140000.0
2009-04-20 02:02:00,0.71985,0.72025,0.71983,0.72025,25140000.0
2009-04-20 02:03:00,0.7202,0.7204,0.72,0.72035,25140000.0
2009-04-20 02:04:00,0.7203,0.7206,0.72,0.7202,25140000.0
2009-04-20 02:05:00,0.72028,0.7207,0.72028,0.7206,25140000.0
2009-04-20 02:07:00,0.72045,0.72078,0.7203,0.7206,25140000.0
2009-04-20 02:08:00,0.72052,0.7206,0.72035,0.72035,25140000.0
2009-04-20 02:09:00,0.72025,0.7203,0.7201,0.72015,25140000.0
2009-04-20 02:10:00,0.72005,0.72005,0.72005,0.72005,25140000.0
2009-04-20 02:11:00,0.72003,0.72005,0.71965,0.71965,25140000.0
2009-04-20 02:12:00,0.7197,0.7199,0.7197,0.71975,25140000.0
2009-04-20 02:13:00,0.71973,0.71977,0.71945,0.71975,25140000.0
2009-04-20 02:14:00,0.71978,0.71978,0.7196,0.71975,25140000.0
2009-04-20 02:15:00,0.71969,0.71969,0.71917,0.71917,25140000.0
2009-04-20 02:16:00,0.7192,0.71945,0.7192,0.7193,25140000.0
2009-04-20 02:17:00,0.71924,0.71942,0.71915,0.71942,25140000.0
2009-04-20 02:18:00,0.71935,0.71945,0.71933,0.71933,25140000.0
2009-04-20 02:19:00,0.71938,0.71938,0.71913,0.71915,25140000.0
2009-04-20 02:20:00,0.71918,0.71945,0.71918,0.71945,25140000.0
2009-04-20 02:21:00,0.71943,0.71991,0.71943,0.71985,25140000.0
2009-04-20 02:22:00,0.7198,0.7199,0.71965,0.71965,25140000.0
2009-04-20 02:23:00,0.71975,0.71975,0.71953,0.71963,25140000.0
2009-04-20 02:24:00,0.71958,0.71968,0.71953,0.7196,25140000.0
2009-04-20 02:25:00,0.71957,0.71957,0.7194,0.71942,25140000.0
2009-04-20 02:26:00,0.7194,0.7194,0.71903,0.71912,25140000.0
2009-04-20 02:27:00,0.7191,0.71915,0.7189,0.7189,25140000.0
2009-04-20 02:28:00,0.71895,0.719,0.71809,0.7182,25140000.0
2009-04-20 02:29:00,0.71825,0.7183,0.71817,0.71817,25140000.0
2009-04-20 02:30:00,0.71825,0.7186,0.71817,0.7186,25140000.0
2009-04-20 02:31:00,0.71863,0.71905,0.71863,0.71892,25140000.0
2009-04-20 02:32:00,0.7189,0.7189,0.7185,0.7185,25140000.0
2009-04-20 02:33:00,0.71855,0.71855,0.71813,0.71827,25140000.0
2009-04-20 02:34:00,0.71834,0.7186,0.71827,0.71855,25140000.0
2009-04-20 02:35:00,0.7185,0.71855,0.71757,0.71788,25140000.0
2009-04-20 02:36:00,0.71793,0.71813,0.71767,0.71778,25140000.0
2009-04-20 02:37:00,0.71768,0.71785,0.71765,0.71783,25140000.0
2009-04-20 02:38:00,0.71788,0.71788,0.71737,0.7175,25140000.0
2009-04-20 02:39:00,0.71745,0.71763,0.71738,0.71745,25140000.0
2009-04-20 02:40:00,0.7174,0.71745,0.71682,0.71699,25140000.0
2009-04-20 02:41:00,0.71701,0.71706,0.7161,0.71635,25140000.0
2009-04-20 02:42:00,0.7164,0.7166,0.7164,0.7166,25140000.0
2009-04-20 02:43:00,0.71665,0.71721,0.71665,0.71715,25140000.0
2009-04-20 02:44:00,0.71721,0.71731,0.71695,0.7171,25140000.0
2009-04-20 02:45:00,0.71705,0.7172,0.717,0.7171,25140000.0
2009-04-20 02:46:00,0.71715,0.71715,0.71648,0.71648,25140000.0
2009-04-20 02:47:00,0.71653,0.71668,0.71645,0.71663,25140000.0
2009-04-20 02:48:00,0.71668,0.71691,0.7165,0.71675,25140000.0
2009-04-20 02:49:00,0.71678,0.71678,0.71625,0.71635,25140000.0
2009-04-20 02:50:00,0.71643,0.71651,0.71612,0.7163,25140000.0
2009-04-20 02:51:00,0.71625,0.71653,0.7162,0.71653,25140000.0
2009-04-20 02:52:00,0.71645,0.71665,0.71645,0.71665,25140000.0
2009-04-20 02:53:00,0.71675,0.7171,0.71675,0.7169,25140000.0
2009-04-20 02:54:00,0.71685,0.71712,0.71685,0.7171,25140000.0
2009-04-20 02:55:00,0.71713,0.71713,0.71695,0.7171,25140000.0
2009-04-20 02:56:00,0.71707,0.71707,0.7168,0.7169,25140000.0
2009-04-20 02:57:00,0.71695,0.71695,0.71643,0.71662,25140000.0
2009-04-20 02:58:00,0.71669,0.71695,0.71643,0.71683,25140000.0
2009-04-20 02:59:00,0.71678,0.71696,0.71678,0.71685,25140000.0
2009-04-20 03:00:00,0.71695,0.71737,0.7169,0.7169,25140000.0
2009-04-20 03:01:00,0.71698,0.71765,0.71698,0.71745,25140000.0
2009-04-20 03:02:00,0.71743,0.71755,0.71738,0.71738,25140000.0
2009-04-20 03:03:00,0.71745,0.71748,0.71703,0.7172,25140000.0
2009-04-20 03:04:00,0.71715,0.71745,0.71705,0.71715,25140000.0
2009-04-20 03:05:00,0.71712,0.71725,0.71663,0.71678,25140000.0
2009-04-20 03:06:00,0.7168,0.71685,0.7167,0.71685,25140000.0
2009-04-20 03:07:00,0.7168,0.7173,0.7168,0.7172,25140000.0
2009-04-20 03:08:00,0.71715,0.7174,0.7171,0.71715,25140000.0
2009-04-20 03:09:00,0.7171,0.71715,0.7171,0.7171,25140000.0
2009-04-20 03:10:00,0.717,0.7171,0.717,0.7171,25140000.0
2009-04-20 03:11:00,0.71715,0.7172,0.71715,0.71715,25140000.0
2009-04-20 03:12:00,0.71706,0.71748,0.71706,0.71748,25140000.0
2009-04-20 03:13:00,0.71745,0.71755,0.71732,0.7175,25140000.0
2009-04-20 03:14:00,0.71755,0.71813,0.71744,0.71765,25140000.0
2009-04-20 03:15:00,0.71776,0.71793,0.71769,0.71775,25140000.0
2009-04-20 03:16:00,0.71777,0.71798,0.71769,0.71783,25140000.0
2009-04-20 03:17:00,0.71785,0.71785,0.7173,0.7173,25140000.0
2009-04-20 03:18:00,0.71725,0.71725,0.71715,0.71715,25140000.0
2009-04-20 03:19:00,0.71725,0.7173,0.71693,0.71693,25140000.0
2009-04-20 03:20:00,0.7168,0.71695,0.7167,0.71675,25140000.0
2009-04-20 03:21:00,0.7168,0.7169,0.7167,0.71688,25140000.0
2009-04-20 03:22:00,0.71683,0.71702,0.7168,0.717,25140000.0
2009-04-20 03:23:00,0.71692,0.717,0.71687,0.717,25140000.0
2009-04-20 03:24:00,0.71695,0.71713,0.71695,0.71713,25140000.0
2009-04-20 03:25:00,0.71708,0.71718,0.71708,0.71718,25140000.0
2009-04-20 03:26:00,0.71725,0.71735,0.71725,0.71735,25140000.0
2009-04-20 03:27:00,0.71731,0.71755,0.71731,0.71738,25140000.0
2009-04-20 03:28:00,0.71735,0.71738,0.7172,0.71725,25140000.0
2009-04-20 03:29:00,0.7172,0.7173,0.717,0.7171,25140000.0
2009-04-20 03:30:00,0.71705,0.71705,0.7161,0.71645,25140000.0
2009-04-20 03:31:00,0.7164,0.7164,0.71538,0.71571,25140000.0
2009-04-20 03:32:00,0.71576,0.7161,0.71545,0.7155,25140000.0
2009-04-20 03:33:00,0.71547,0.71575,0.71542,0.71575,25140000.0
2009-04-20 03:34:00,0.71585,0.7164,0.71585,0.71605,25140000.0
2009-04-20 03:35:00,0.716,0.71605,0.7157,0.71575,25140000.0
2009-04-20 03:36:00,0.71565,0.71565,0.71533,0.71559,25140000.0
2009-04-20 03:37:00,0.71564,0.71602,0.71564,0.71597,25140000.0
2009-04-20 03:38:00,0.71593,0.71597,0.71533,0.71546,25140000.0
2009-04-20 03:39:00,0.71541,0.71558,0.71533,0.71543,25140000.0
2009-04-20 03:40:00,0.71545,0.71545,0.71535,0.71545,25140000.0
2009-04-20 03:41:00,0.7154,0.71545,0.71533,0.7154,25140000.0
2009-04-20 03:42:00,0.71537,0.71555,0.71535,0.71535,25140000.0
2009-04-20 03:43:00,0.71533,0.71542,0.71513,0.71535,25140000.0
2009-04-20 03:44:00,0.7153,0.71545,0.71507,0.71537,25140000.0
2009-04-20 03:45:00,0.71543,0.7157,0.71543,0.71567,25140000.0
2009-04-20 03:46:00,0.7157,0.7158,0.71565,0.7158,25140000.0
2009-04-20 03:47:00,0.71585,0.71617,0.71585,0.71605,25140000.0
2009-04-20 03:48:00,0.71615,0.71615,0.7159,0.7159,25140000.0
2009-04-20 03:49:00,0.71585,0.71593,0.71565,0.71587,25140000.0
2009-04-20 03:50:00,0.71592,0.71608,0.7156,0.71608,25140000.0
2009-04-20 03:51:00,0.71603,0.71613,0.71573,0.71603,25140000.0
2009-04-20 03:52:00,0.71598,0.71608,0.71576,0.71598,25140000.0
2009-04-20 03:53:00,0.71608,0.71616,0.71607,0.7161,25140000.0
2009-04-20 03:54:00,0.71605,0.71635,0.71605,0.7163,25140000.0
2009-04-20 03:55:00,0.71636,0.71648,0.7162,0.7164,25140000.0
2009-04-20 03:56:00,0.71635,0.71647,0.71635,0.71642,25140000.0
2009-04-20 03:57:00,0.71647,0.71663,0.71642,0.7165,25140000.0
2009-04-20 03:58:00,0.71645,0.71658,0.71645,0.71657,25140000.0
2009-04-20 03:59:00,0.71655,0.71655,0.71623,0.71645,25140000.0
2009-04-20 04:00:00,0.7164,0.71646,0.71627,0.71646,25140000.0
2009-04-20 04:01:00,0.7164,0.71653,0.71635,0.71653,25140000.0
2009-04-20 04:02:00,0.71648,0.71668,0.71648,0.71668,25140000.0
2009-04-20 04:03:00,0.7167,0.71685,0.71668,0.7168,25140000.0
2009-04-20 04:04:00,0.71685,0.71691,0.71668,0.71685,25140000.0
2009-04-20 04:05:00,0.7169,0.71742,0.7169,0.71737,25140000.0
2009-04-20 04:06:00,0.71725,0.71735,0.71703,0.71703,25140000.0
2009-04-20 04:07:00,0.717,0.717,0.71662,0.7167,25140000.0
2009-04-20 04:08:00,0.7168,0.7169,0.71665,0.71665,25140000.0
2009-04-20 04:09:00,0.7166,0.71695,0.7166,0.7169,25140000.0
2009-04-20 04:10:00,0.71688,0.71688,0.71665,0.71665,25140000.0
2009-04-20 04:11:00,0.7166,0.71665,0.71645,0.71645,25140000.0
2009-04-20 04:12:00,0.71646,0.7165,0.71635,0.7165,25140000.0
2009-04-20 04:13:00,0.71653,0.71653,0.71607,0.71607,25140000.0
2009-04-20 04:14:00,0.7161,0.7162,0.7161,0.71615,25140000.0
2009-04-20 04:15:00,0.71612,0.7163,0.71603,0.71618,25140000.0
2009-04-20 04:16:00,0.7161,0.71615,0.71605,0.71615,25140000.0
2009-04-20 04:17:00,0.7161,0.7161,0.716,0.71605,25140000.0
2009-04-20 04:18:00,0.7161,0.7166,0.7161,0.71655,25140000.0
2009-04-20 04:19:00,0.7165,0.7167,0.7165,0.71665,25140000.0
2009-04-20 04:20:00,0.7166,0.71675,0.71648,0.71668,25140000.0
2009-04-20 04:21:00,0.71663,0.71663,0.7164,0.7164,25140000.0
2009-04-20 04:22:00,0.71645,0.71645,0.71613,0.71628,25140000.0
2009-04-20 04:23:00,0.71623,0.71628,0.71615,0.71623,25140000.0
2009-04-20 04:24:00,0.71632,0.71637,0.71628,0.7163,25140000.0
2009-04-20 04:25:00,0.71625,0.71645,0.7162,0.7164,25140000.0
2009-04-20 04:26:00,0.71635,0.7164,0.71625,0.7163,25140000.0
2009-04-20 04:27:00,0.71635,0.71635,0.71635,0.71635,25140000.0
2009-04-20 04:28:00,0.7163,0.71655,0.71625,0.71655,25140000.0
2009-04-20 04:29:00,0.7165,0.7165,0.71615,0.71617,25140000.0
2009-04-20 04:30:00,0.71625,0.71635,0.71615,0.71628,25140000.0
2009-04-20 04:31:00,0.71625,0.71645,0.71625,0.7164,25140000.0
2009-04-20 04:32:00,0.7165,0.71665,0.71635,0.71665,25140000.0
2009-04-20 04:33:00,0.71655,0.7167,0.71642,0.71647,25140000.0
2009-04-20 04:34:00,0.71655,0.7166,0.71655,0.7166,25140000.0
2009-04-20 04:35:00,0.71655,0.71655,0.71625,0.71625,25140000.0
2009-04-20 04:37:00,0.7163,0.71641,0.71625,0.71641,25140000.0
2009-04-20 04:38:00,0.71645,0.7165,0.7164,0.7165,25140000.0
2009-04-20 04:39:00,0.71645,0.7169,0.71645,0.7168,25140000.0
2009-04-20 04:40:00,0.71685,0.71685,0.71665,0.71685,25140000.0
2009-04-20 04:41:00,0.7168,0.7169,0.71665,0.71675,25140000.0
2009-04-20 04:42:00,0.7167,0.7168,0.71655,0.71665,25140000.0
2009-04-20 04:43:00,0.7166,0.71667,0.7165,0.71655,25140000.0
2009-04-20 04:44:00,0.71645,0.71645,0.71635,0.71635,25140000.0
2009-04-20 04:45:00,0.71633,0.7164,0.71621,0.7164,25140000.0
2009-04-20 04:46:00,0.71643,0.71665,0.71635,0.71642,25140000.0
2009-04-20 04:47:00,0.7164,0.71651,0.7164,0.71651,25140000.0
2009-04-20 04:48:00,0.71645,0.71645,0.71622,0.7163,25140000.0
2009-04-20 04:49:00,0.71625,0.71625,0.71622,0.71622,25140000.0
2009-04-20 04:50:00,0.71625,0.71655,0.71625,0.7165,25140000.0
2009-04-20 04:51:00,0.71644,0.71644,0.71644,0.71644,25140000.0
2009-04-20 04:52:00,0.71639,0.71645,0.71612,0.71635,25140000.0
2009-04-20 04:53:00,0.7164,0.7164,0.71635,0.7164,25140000.0
2009-04-20 04:54:00,0.71635,0.71635,0.71607,0.71607,25140000.0
2009-04-20 04:55:00,0.71595,0.71595,0.7157,0.7159,25140000.0
2009-04-20 04:56:00,0.71585,0.7159,0.71585,0.7159,25140000.0
2009-04-20 04:57:00,0.71595,0.71605,0.7159,0.71605,25140000.0
2009-04-20 04:58:00,0.71603,0.7164,0.716,0.7164,25140000.0
2009-04-20 04:59:00,0.71645,0.71645,0.7163,0.71635,25140000.0
2009-04-20 05:00:00,0.71637,0.71657,0.71637,0.7164,25140000.0
2009-04-20 05:01:00,0.71646,0.71657,0.71646,0.71651,25140000.0
2009-04-20 05:02:00,0.7165,0.7165,0.71641,0.71645,25140000.0
2009-04-20 05:03:00,0.71647,0.71647,0.71647,0.71647,25140000.0
2009-04-20 05:04:00,0.71643,0.71646,0.71643,0.71646,25140000.0
2009-04-20 05:05:00,0.71655,0.71663,0.71646,0.71663,25140000.0
2009-04-20 05:07:00,0.7167,0.717,0.7167,0.71685,25140000.0
2009-04-20 05:08:00,0.7168,0.71725,0.71675,0.71725,25140000.0
2009-04-20 05:09:00,0.71715,0.7172,0.7171,0.7172,25140000.0
2009-04-20 05:10:00,0.71715,0.7172,0.7171,0.7171,25140000.0
2009-04-20 05:11:00,0.71707,0.71708,0.7169,0.71702,25140000.0
2009-04-20 05:12:00,0.71705,0.71705,0.71663,0.71668,25140000.0
2009-04-20 05:13:00,0.71663,0.71668,0.71663,0.71665,25140000.0
2009-04-20 05:14:00,0.71667,0.71698,0.7165,0.71698,25140000.0
2009-04-20 05:15:00,0.71688,0.71688,0.71683,0.71685,25140000.0
2009-04-20 05:16:00,0.71687,0.71693,0.71687,0.71693,25140000.0
2009-04-20 05:17:00,0.71685,0.71698,0.7168,0.71698,25140000.0
2009-04-20 05:18:00,0.71688,0.71698,0.71688,0.71698,25140000.0
2009-04-20 05:19:00,0.7169,0.7169,0.7169,0.7169,25140000.0
2009-04-20 05:20:00,0.71692,0.71695,0.71692,0.71695,25140000.0
2009-04-20 05:21:00,0.71698,0.717,0.71698,0.717,25140000.0
2009-04-20 05:22:00,0.71695,0.71695,0.71692,0.71695,25140000.0
2009-04-20 05:23:00,0.71697,0.71725,0.71697,0.71721,25140000.0
2009-04-20 05:24:00,0.71726,0.71726,0.71716,0.71716,25140000.0
2009-04-20 05:25:00,0.7172,0.7172,0.71704,0.71705,25140000.0
2009-04-20 05:26:00,0.7171,0.7171,0.7169,0.71691,25140000.0
2009-04-20 05:27:00,0.71685,0.71685,0.71665,0.7168,25140000.0
2009-04-20 05:28:00,0.71686,0.71695,0.71658,0.71675,25140000.0
2009-04-20 05:29:00,0.7168,0.71693,0.71675,0.71683,25140000.0
2009-04-20 05:30:00,0.71691,0.71699,0.7169,0.71695,25140000.0
2009-04-20 05:31:00,0.71701,0.71745,0.71701,0.71741,25140000.0
2009-04-20 05:32:00,0.71755,0.71805,0.71743,0.71805,25140000.0
2009-04-20 05:33:00,0.718,0.71845,0.71785,0.718,25140000.0
2009-04-20 05:34:00,0.71797,0.71835,0.71797,0.7182,25140000.0
2009-04-20 05:35:00,0.71815,0.71821,0.7181,0.7182,25140000.0
2009-04-20 05:36:00,0.71804,0.7182,0.7178,0.71815,25140000.0
2009-04-20 05:37:00,0.7181,0.71858,0.7181,0.71843,25140000.0
2009-04-20 05:38:00,0.71847,0.71855,0.71847,0.71847,25140000.0
2009-04-20 05:40:00,0.71854,0.7186,0.71824,0.71831,25140000.0
2009-04-20 05:41:00,0.71826,0.7183,0.71804,0.71814,25140000.0
2009-04-20 05:42:00,0.7182,0.7182,0.71804,0.71804,25140000.0
2009-04-20 05:43:00,0.71814,0.7184,0.71814,0.71835,25140000.0
2009-04-20 05:44:00,0.71837,0.71837,0.7183,0.7183,25140000.0
2009-04-20 05:45:00,0.71825,0.71825,0.7181,0.71815,25140000.0
2009-04-20 05:46:00,0.71805,0.71805,0.71805,0.71805,25140000.0
2009-04-20 05:47:00,0.718,0.718,0.7177,0.7177,25140000.0
2009-04-20 05:48:00,0.71767,0.71808,0.7176,0.71785,25140000.0
2009-04-20 05:49:00,0.71791,0.71791,0.71785,0.71785,25140000.0
2009-04-20 05:50:00,0.7178,0.71815,0.7178,0.71805,25140000.0
2009-04-20 05:51:00,0.7181,0.7182,0.7181,0.71815,25140000.0
2009-04-20 05:52:00,0.7181,0.7182,0.7181,0.7182,25140000.0
2009-04-20 05:53:00,0.71815,0.71817,0.7181,0.71817,25140000.0
2009-04-20 05:54:00,0.7182,0.71835,0.7182,0.71835,25140000.0
2009-04-20 05:55:00,0.7183,0.71835,0.71825,0.7183,25140000.0
2009-04-20 05:56:00,0.71845,0.71845,0.7178,0.71805,25140000.0
2009-04-20 05:57:00,0.718,0.71815,0.71799,0.71805,25140000.0
2009-04-20 05:58:00,0.71803,0.71805,0.718,0.71805,25140000.0
2009-04-20 05:59:00,0.718,0.71806,0.718,0.71805,25140000.0
2009-04-20 06:00:00,0.71821,0.71825,0.71815,0.7182,25140000.0
2009-04-20 06:01:00,0.71825,0.71825,0.7181,0.71813,25140000.0
2009-04-20 06:02:00,0.71819,0.71825,0.71815,0.7182,25140000.0
2009-04-20 06:03:00,0.71823,0.71825,0.71815,0.71815,25140000.0
2009-04-20 06:04:00,0.7181,0.7181,0.7181,0.7181,25140000.0
2009-04-20 06:05:00,0.71815,0.71817,0.7181,0.71817,25140000.0
2009-04-20 06:06:00,0.71821,0.71843,0.71821,0.71838,25140000.0
2009-04-20 06:07:00,0.71848,0.71853,0.71843,0.71848,25140000.0
2009-04-20 06:09:00,0.71853,0.71853,0.71848,0.71851,25140000.0
2009-04-20 06:11:00,0.71839,0.71853,0.71839,0.71847,25140000.0
2009-04-20 06:12:00,0.71844,0.71866,0.71844,0.71866,25140000.0
2009-04-20 06:13:00,0.71868,0.71868,0.71868,0.71868,25140000.0
2009-04-20 06:14:00,0.71866,0.71866,0.71866,0.71866,25140000.0
2009-04-20 06:15:00,0.71868,0.71868,0.71861,0.71861,25140000.0
2009-04-20 06:16:00,0.71858,0.71868,0.71853,0.71863,25140000.0
2009-04-20 06:17:00,0.71868,0.71868,0.71857,0.71857,25140000.0
2009-04-20 06:18:00,0.71853,0.71861,0.71853,0.71858,25140000.0
2009-04-20 06:19:00,0.71853,0.71873,0.7185,0.7186,25140000.0
2009-04-20 06:20:00,0.71865,0.71865,0.7185,0.71857,25140000.0
2009-04-20 06:21:00,0.71853,0.71857,0.71848,0.71848,25140000.0
2009-04-20 06:22:00,0.71843,0.71843,0.71823,0.71833,25140000.0
2009-04-20 06:23:00,0.71843,0.71855,0.71843,0.71855,25140000.0
2009-04-20 06:24:00,0.7185,0.7185,0.71845,0.7185,25140000.0
2009-04-20 06:25:00,0.71855,0.7188,0.71855,0.7188,25140000.0
2009-04-20 06:26:00,0.71885,0.71905,0.71885,0.7189,25140000.0
2009-04-20 06:27:00,0.71885,0.7189,0.71885,0.7189,25140000.0
2009-04-20 06:28:00,0.719,0.7193,0.71892,0.71905,25140000.0
2009-04-20 06:29:00,0.71902,0.71902,0.71885,0.719,25140000.0
2009-04-20 06:30:00,0.71905,0.71905,0.71905,0.71905,25140000.0
2009-04-20 06:31:00,0.7191,0.71941,0.71905,0.71935,25140000.0
2009-04-20 06:32:00,0.71945,0.71945,0.71915,0.71915,25140000.0
2009-04-20 06:33:00,0.7191,0.7191,0.71905,0.71905,25140000.0
2009-04-20 06:34:00,0.7191,0.7192,0.71895,0.71895,25140000.0
2009-04-20 06:35:00,0.7189,0.71895,0.7187,0.7187,25140000.0
2009-04-20 06:36:00,0.71865,0.71865,0.71855,0.7186,25140000.0
2009-04-20 06:37:00,0.71865,0.71865,0.71865,0.71865,25140000.0
2009-04-20 06:38:00,0.7186,0.71885,0.7186,0.71885,25140000.0
2009-04-20 06:39:00,0.71891,0.71905,0.71891,0.71902,25140000.0
2009-04-20 06:40:00,0.71905,0.7191,0.719,0.719,25140000.0
2009-04-20 06:41:00,0.71902,0.7191,0.719,0.7191,25140000.0
2009-04-20 06:42:00,0.71905,0.71915,0.71905,0.71915,25140000.0
2009-04-20 06:43:00,0.7191,0.71915,0.7191,0.71915,25140000.0
2009-04-20 06:44:00,0.71921,0.71928,0.71915,0.71915,25140000.0
2009-04-20 06:46:00,0.7191,0.7191,0.71858,0.71902,25140000.0
2009-04-20 06:47:00,0.71897,0.71902,0.7188,0.7188,25140000.0
2009-04-20 06:48:00,0.71885,0.719,0.71885,0.719,25140000.0
2009-04-20 06:49:00,0.71906,0.71922,0.71875,0.71875,25140000.0
2009-04-20 06:50:00,0.71885,0.71917,0.71885,0.71913,25140000.0
2009-04-20 06:51:00,0.71917,0.71935,0.7191,0.7191,25140000.0
2009-04-20 06:52:00,0.71925,0.71925,0.71912,0.71922,25140000.0
2009-04-20 06:53:00,0.71925,0.71925,0.71917,0.71917,25140000.0
2009-04-20 06:54:00,0.7192,0.71923,0.71917,0.71917,25140000.0
2009-04-20 06:55:00,0.7192,0.7192,0.71917,0.71917,25140000.0
2009-04-20 06:56:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2009-04-20 06:57:00,0.71915,0.71935,0.71915,0.71935,25140000.0
2009-04-20 06:58:00,0.7194,0.71953,0.7193,0.71938,25140000.0
2009-04-20 06:59:00,0.71943,0.71957,0.7193,0.71955,25140000.0
2009-04-20 07:00:00,0.7196,0.71971,0.71955,0.71965,25140000.0
2009-04-20 07:01:00,0.71953,0.71958,0.71945,0.71955,25140000.0
2009-04-20 07:02:00,0.7195,0.71963,0.7195,0.7196,25140000.0
2009-04-20 07:03:00,0.71957,0.71957,0.7195,0.7195,25140000.0
2009-04-20 07:04:00,0.71945,0.71945,0.719,0.7192,25140000.0
2009-04-20 07:05:00,0.71925,0.71925,0.7191,0.71925,25140000.0
2009-04-20 07:06:00,0.71917,0.71925,0.71905,0.7192,25140000.0
2009-04-20 07:07:00,0.71925,0.71925,0.7192,0.71923,25140000.0
2009-04-20 07:08:00,0.71926,0.71926,0.71921,0.71921,25140000.0
2009-04-20 07:12:00,0.71926,0.71926,0.71921,0.71926,25140000.0
2009-04-20 07:13:00,0.71921,0.71926,0.71921,0.71921,25140000.0
2009-04-20 07:14:00,0.71926,0.71926,0.71921,0.71926,25140000.0
2009-04-20 07:15:00,0.71921,0.71921,0.71911,0.71914,25140000.0
2009-04-20 07:16:00,0.71911,0.71916,0.71911,0.71916,25140000.0
2009-04-20 07:17:00,0.71915,0.71915,0.71915,0.71915,25140000.0
2009-04-20 07:18:00,0.71908,0.71918,0.71908,0.71915,25140000.0
2009-04-20 07:19:00,0.719,0.71915,0.7185,0.7187,25140000.0
2009-04-20 07:20:00,0.71865,0.71865,0.7186,0.71865,25140000.0
2009-04-20 07:21:00,0.7187,0.7187,0.71865,0.7187,25140000.0
2009-04-20 07:22:00,0.71865,0.7187,0.71855,0.71855,25140000.0
2009-04-20 07:23:00,0.7186,0.71865,0.71845,0.71859,25140000.0
2009-04-20 07:24:00,0.71865,0.71865,0.7182,0.71825,25140000.0
2009-04-20 07:25:00,0.7183,0.7184,0.7183,0.7184,25140000.0
2009-04-20 07:26:00,0.71835,0.71852,0.71835,0.71852,25140000.0
2009-04-20 07:27:00,0.71847,0.71862,0.71847,0.71855,25140000.0
2009-04-20 07:28:00,0.7186,0.71865,0.7186,0.71865,25140000.0
2009-04-20 07:29:00,0.71873,0.71895,0.71868,0.71883,25140000.0
2009-04-20 07:30:00,0.71888,0.7191,0.71888,0.719,25140000.0
2009-04-20 07:31:00,0.71901,0.71911,0.71901,0.71911,25140000.0
2009-04-20 07:32:00,0.71906,0.71928,0.71906,0.71928,25140000.0
2009-04-20 07:33:00,0.71933,0.71945,0.7193,0.71945,25140000.0
2009-04-20 07:34:00,0.71948,0.71954,0.71908,0.71915,25140000.0
2009-04-20 07:35:00,0.7192,0.71933,0.71903,0.71928,25140000.0
2009-04-20 07:36:00,0.71915,0.71933,0.71915,0.71915,25140000.0
2009-04-20 07:37:00,0.7191,0.71915,0.7188,0.71885,25140000.0
2009-04-20 07:38:00,0.71896,0.71928,0.71896,0.71923,25140000.0
2009-04-20 07:39:00,0.7192,0.7193,0.7192,0.7193,25140000.0
2009-04-20 07:40:00,0.71925,0.7193,0.71903,0.71903,25140000.0
2009-04-20 07:41:00,0.71913,0.71913,0.71895,0.71908,25140000.0
2009-04-20 07:43:00,0.71902,0.71902,0.7188,0.71885,25140000.0
2009-04-20 07:44:00,0.7189,0.71895,0.7187,0.7187,25140000.0
2009-04-20 07:45:00,0.71875,0.71895,0.7187,0.7188,25140000.0
2009-04-20 07:46:00,0.7187,0.7187,0.7182,0.7183,25140000.0
2009-04-20 07:47:00,0.71832,0.71881,0.7183,0.71845,25140000.0
2009-04-20 07:48:00,0.7185,0.7185,0.71825,0.71827,25140000.0
2009-04-20 07:49:00,0.71825,0.71837,0.71818,0.7183,25140000.0
2009-04-20 07:50:00,0.71825,0.7184,0.7181,0.7184,25140000.0
2009-04-20 07:51:00,0.71835,0.71835,0.7182,0.71825,25140000.0
2009-04-20 07:52:00,0.7182,0.7183,0.71815,0.71825,25140000.0
2009-04-20 07:53:00,0.71835,0.71835,0.7182,0.7182,25140000.0
2009-04-20 07:54:00,0.71823,0.71825,0.71812,0.71812,25140000.0
2009-04-20 07:55:00,0.71807,0.71812,0.71804,0.71807,25140000.0
2009-04-20 07:56:00,0.71812,0.71825,0.71812,0.71825,25140000.0
2009-04-20 07:57:00,0.71815,0.7182,0.71807,0.7182,25140000.0
2009-04-20 07:58:00,0.71815,0.71815,0.718,0.71802,25140000.0
2009-04-20 07:59:00,0.71809,0.7183,0.71809,0.71825,25140000.0
2009-04-20 08:00:00,0.71823,0.71823,0.71815,0.7182,25140000.0
2009-04-20 08:01:00,0.71822,0.71835,0.71822,0.71835,25140000.0
2009-04-20 08:02:00,0.7184,0.71845,0.71832,0.71845,25140000.0
2009-04-20 08:03:00,0.71848,0.71848,0.7182,0.7182,25140000.0
2009-04-20 08:04:00,0.71812,0.71812,0.71783,0.71795,25140000.0
2009-04-20 08:05:00,0.7179,0.71805,0.71743,0.7175,25140000.0
2009-04-20 08:06:00,0.71744,0.71747,0.7172,0.7173,25140000.0
2009-04-20 08:07:00,0.71725,0.7175,0.7172,0.71745,25140000.0
2009-04-20 08:08:00,0.7175,0.7175,0.7174,0.71745,25140000.0
2009-04-20 08:09:00,0.7175,0.7177,0.7174,0.7174,25140000.0
2009-04-20 08:10:00,0.71738,0.718,0.71738,0.71772,25140000.0
2009-04-20 08:11:00,0.71775,0.71797,0.7177,0.7178,25140000.0
2009-04-20 08:12:00,0.7177,0.71792,0.7177,0.71792,25140000.0
2009-04-20 08:13:00,0.7179,0.71808,0.7179,0.718,25140000.0
2009-04-20 08:14:00,0.71798,0.71905,0.71798,0.71895,25140000.0
2009-04-20 08:15:00,0.71893,0.71915,0.71893,0.71899,25140000.0
2009-04-20 08:16:00,0.71903,0.71912,0.7184,0.7185,25140000.0
2009-04-20 08:17:00,0.71855,0.71885,0.71855,0.71855,25140000.0
2009-04-20 08:18:00,0.71857,0.7186,0.71808,0.71847,25140000.0
2009-04-20 08:19:00,0.71855,0.71858,0.71833,0.7185,25140000.0
2009-04-20 08:20:00,0.71855,0.7186,0.71835,0.71835,25140000.0
2009-04-20 08:21:00,0.71845,0.7185,0.71835,0.71835,25140000.0
2009-04-20 08:22:00,0.7184,0.7184,0.718,0.71822,25140000.0
2009-04-20 08:23:00,0.71832,0.7184,0.718,0.7184,25140000.0
2009-04-20 08:24:00,0.71845,0.71865,0.71835,0.71845,25140000.0
2009-04-20 08:25:00,0.71835,0.7187,0.71829,0.7187,25140000.0
2009-04-20 08:26:00,0.7186,0.71865,0.71852,0.71865,25140000.0
2009-04-20 08:27:00,0.71862,0.71865,0.71843,0.71855,25140000.0
2009-04-20 08:28:00,0.7186,0.71895,0.7186,0.7189,25140000.0
2009-04-20 08:29:00,0.71896,0.7192,0.71885,0.719,25140000.0
2009-04-20 08:30:00,0.71895,0.71895,0.71865,0.7188,25140000.0
2009-04-20 08:31:00,0.71875,0.7189,0.71868,0.71878,25140000.0
2009-04-20 08:32:00,0.71873,0.7188,0.71848,0.71865,25140000.0
2009-04-20 08:33:00,0.7187,0.7187,0.718,0.71825,25140000.0
2009-04-20 08:34:00,0.7182,0.71822,0.718,0.71805,25140000.0
2009-04-20 08:35:00,0.718,0.718,0.71772,0.7179,25140000.0
2009-04-20 08:36:00,0.71788,0.71795,0.7173,0.71757,25140000.0
2009-04-20 08:37:00,0.71755,0.71795,0.71755,0.7177,25140000.0
2009-04-20 08:38:00,0.71775,0.71777,0.7172,0.71738,25140000.0
2009-04-20 08:39:00,0.71739,0.71748,0.71695,0.7172,25140000.0
2009-04-20 08:40:00,0.71707,0.71735,0.71702,0.7172,25140000.0
2009-04-20 08:41:00,0.71715,0.71731,0.71695,0.7172,25140000.0
2009-04-20 08:42:00,0.71725,0.7173,0.71695,0.7171,25140000.0
2009-04-20 08:43:00,0.7172,0.71725,0.71672,0.71721,25140000.0
2009-04-20 08:44:00,0.71726,0.71728,0.71705,0.71723,25140000.0
2009-04-20 08:45:00,0.71728,0.7174,0.7172,0.71735,25140000.0
2009-04-20 08:46:00,0.7173,0.7176,0.7172,0.7175,25140000.0
2009-04-20 08:47:00,0.71752,0.71755,0.71725,0.7174,25140000.0
2009-04-20 08:48:00,0.71732,0.71765,0.71732,0.71765,25140000.0
2009-04-20 08:49:00,0.71767,0.71827,0.71767,0.71825,25140000.0
2009-04-20 08:50:00,0.7182,0.7182,0.71772,0.71775,25140000.0
2009-04-20 08:51:00,0.7178,0.71795,0.71704,0.71795,25140000.0
2009-04-20 08:52:00,0.71803,0.71823,0.71765,0.7178,25140000.0
2009-04-20 08:53:00,0.71765,0.7177,0.7174,0.7176,25140000.0
2009-04-20 08:54:00,0.71765,0.7179,0.7176,0.71775,25140000.0
2009-04-20 08:55:00,0.71765,0.7177,0.7174,0.71755,25140000.0
2009-04-20 08:56:00,0.7175,0.71755,0.7172,0.71745,25140000.0
2009-04-20 08:57:00,0.7175,0.7175,0.71715,0.71715,25140000.0
2009-04-20 08:58:00,0.71717,0.7173,0.71715,0.71722,25140000.0
2009-04-20 08:59:00,0.71717,0.71736,0.71712,0.71732,25140000.0
2009-04-20 09:00:00,0.71739,0.71757,0.71725,0.71732,25140000.0
2009-04-20 09:01:00,0.71735,0.71745,0.71713,0.71725,25140000.0
2009-04-20 09:02:00,0.7172,0.7172,0.71698,0.71705,25140000.0
2009-04-20 09:03:00,0.71703,0.71703,0.71643,0.71643,25140000.0
2009-04-20 09:04:00,0.71644,0.71655,0.71597,0.71655,25140000.0
2009-04-20 09:05:00,0.71647,0.71653,0.71609,0.71609,25140000.0
2009-04-20 09:06:00,0.71612,0.7163,0.71598,0.71621,25140000.0
2009-04-20 09:07:00,0.7162,0.7163,0.71608,0.71623,25140000.0
2009-04-20 09:08:00,0.71627,0.71627,0.71544,0.71567,25140000.0
2009-04-20 09:09:00,0.71564,0.71597,0.71523,0.71597,25140000.0
2009-04-20 09:10:00,0.716,0.7161,0.71527,0.7156,25140000.0
2009-04-20 09:11:00,0.71559,0.71561,0.71488,0.71511,25140000.0
2009-04-20 09:12:00,0.71516,0.71579,0.71511,0.71573,25140000.0
2009-04-20 09:13:00,0.71584,0.71588,0.71547,0.71553,25140000.0
2009-04-20 09:14:00,0.71555,0.71565,0.71555,0.71563,25140000.0
2009-04-20 09:15:00,0.71568,0.71585,0.71558,0.71573,25140000.0
2009-04-20 09:16:00,0.7157,0.71578,0.71565,0.7157,25140000.0
2009-04-20 09:17:00,0.71568,0.71573,0.71553,0.71565,25140000.0
2009-04-20 09:18:00,0.7156,0.71578,0.7156,0.71573,25140000.0
2009-04-20 09:19:00,0.71568,0.7161,0.71568,0.71595,25140000.0
2009-04-20 09:20:00,0.7159,0.71608,0.7159,0.71608,25140000.0
2009-04-20 09:21:00,0.71603,0.7162,0.71603,0.71615,25140000.0
2009-04-20 09:22:00,0.71613,0.7162,0.716,0.71605,25140000.0
2009-04-20 09:23:00,0.71603,0.71628,0.71603,0.71623,25140000.0
2009-04-20 09:24:00,0.71625,0.7165,0.7162,0.71637,25140000.0
2009-04-20 09:25:00,0.71642,0.71642,0.71615,0.71625,25140000.0
2009-04-20 09:26:00,0.7163,0.71652,0.71623,0.71623,25140000.0
2009-04-20 09:27:00,0.71626,0.71637,0.71622,0.71625,25140000.0
2009-04-20 09:28:00,0.71628,0.71647,0.7162,0.71625,25140000.0
2009-04-20 09:29:00,0.71622,0.71645,0.71609,0.71613,25140000.0
2009-04-20 09:30:00,0.71617,0.71623,0.716,0.71613,25140000.0
2009-04-20 09:31:00,0.71611,0.71611,0.71593,0.71593,25140000.0
2009-04-20 09:32:00,0.71598,0.71598,0.71578,0.71595,25140000.0
2009-04-20 09:33:00,0.71604,0.71654,0.71593,0.71643,25140000.0
2009-04-20 09:34:00,0.71648,0.71648,0.71603,0.71618,25140000.0
2009-04-20 09:35:00,0.71615,0.71657,0.71607,0.71628,25140000.0
2009-04-20 09:36:00,0.71625,0.71628,0.71575,0.71578,25140000.0
2009-04-20 09:37:00,0.71584,0.71618,0.71584,0.71605,25140000.0
2009-04-20 09:38:00,0.716,0.71615,0.7159,0.71598,25140000.0
2009-04-20 09:39:00,0.71603,0.7163,0.71603,0.71623,25140000.0
2009-04-20 09:40:00,0.71625,0.71627,0.7162,0.71627,25140000.0
2009-04-20 09:41:00,0.71622,0.71627,0.71573,0.71573,25140000.0
2009-04-20 09:42:00,0.7157,0.7161,0.7156,0.7161,25140000.0
2009-04-20 09:43:00,0.7162,0.71625,0.7158,0.71593,25140000.0
2009-04-20 09:44:00,0.71595,0.71598,0.71545,0.71545,25140000.0
2009-04-20 09:45:00,0.71543,0.7156,0.71518,0.7156,25140000.0
2009-04-20 09:46:00,0.71565,0.71567,0.71544,0.71558,25140000.0
2009-04-20 09:47:00,0.7156,0.7156,0.71555,0.71555,25140000.0
2009-04-20 09:48:00,0.71557,0.71557,0.71552,0.71557,25140000.0
2009-04-20 09:49:00,0.71565,0.71602,0.71557,0.716,25140000.0
2009-04-20 09:50:00,0.71605,0.71605,0.71549,0.71549,25140000.0
2009-04-20 09:51:00,0.71555,0.71555,0.71495,0.71505,25140000.0
2009-04-20 09:52:00,0.71508,0.71508,0.71439,0.71439,25140000.0
2009-04-20 09:53:00,0.71434,0.71434,0.71344,0.71388,25140000.0
2009-04-20 09:54:00,0.71393,0.71413,0.71367,0.7138,25140000.0
2009-04-20 09:55:00,0.71383,0.7139,0.7131,0.71317,25140000.0
2009-04-20 09:56:00,0.71312,0.71325,0.7128,0.7132,25140000.0
2009-04-20 09:57:00,0.71323,0.71323,0.71285,0.7129,25140000.0
2009-04-20 09:58:00,0.71285,0.71373,0.71278,0.71335,25140000.0
2009-04-20 09:59:00,0.7134,0.7134,0.71305,0.7131,25140000.0
2009-04-20 10:00:00,0.71315,0.7137,0.71305,0.71365,25140000.0
2009-04-20 10:01:00,0.7136,0.71365,0.71303,0.71305,25140000.0
2009-04-20 10:02:00,0.71294,0.7135,0.71257,0.71257,25140000.0
2009-04-20 10:03:00,0.71244,0.71293,0.71226,0.71282,25140000.0
2009-04-20 10:04:00,0.71295,0.713,0.71243,0.71245,25140000.0
2009-04-20 10:05:00,0.7125,0.7125,0.71195,0.71221,25140000.0
2009-04-20 10:06:00,0.71213,0.71235,0.712,0.71218,25140000.0
2009-04-20 10:07:00,0.71215,0.71236,0.7121,0.71233,25140000.0
2009-04-20 10:08:00,0.7123,0.71275,0.7123,0.71275,25140000.0
2009-04-20 10:09:00,0.7128,0.71303,0.7128,0.71291,25140000.0
2009-04-20 10:10:00,0.71285,0.713,0.7128,0.7129,25140000.0
2009-04-20 10:11:00,0.71295,0.713,0.7128,0.7129,25140000.0
2009-04-20 10:12:00,0.71283,0.713,0.71283,0.71295,25140000.0
2009-04-20 10:13:00,0.71298,0.71305,0.71298,0.71302,25140000.0
2009-04-20 10:14:00,0.713,0.71345,0.71295,0.71345,25140000.0
2009-04-20 10:15:00,0.71348,0.71358,0.71308,0.71308,25140000.0
2009-04-20 10:16:00,0.71318,0.71318,0.7126,0.71262,25140000.0
2009-04-20 10:17:00,0.71265,0.71273,0.71242,0.71255,25140000.0
2009-04-20 10:18:00,0.71257,0.71285,0.71257,0.71275,25140000.0
2009-04-20 10:19:00,0.71267,0.7129,0.71267,0.71274,25140000.0
2009-04-20 10:20:00,0.7128,0.71288,0.71226,0.71235,25140000.0
2009-04-20 10:21:00,0.71232,0.71238,0.71114,0.71141,25140000.0
2009-04-20 10:22:00,0.71151,0.71188,0.71149,0.71168,25140000.0
2009-04-20 10:23:00,0.71165,0.71178,0.71149,0.7115,25140000.0
2009-04-20 10:24:00,0.71145,0.71145,0.71091,0.71097,25140000.0
2009-04-20 10:25:00,0.71102,0.71123,0.711,0.71123,25140000.0
2009-04-20 10:26:00,0.71125,0.71128,0.71113,0.7112,25140000.0
2009-04-20 10:27:00,0.71113,0.71156,0.71113,0.7115,25140000.0
2009-04-20 10:28:00,0.71147,0.71195,0.71113,0.71175,25140000.0
2009-04-20 10:29:00,0.71173,0.71194,0.71159,0.7118,25140000.0
2009-04-20 10:30:00,0.71178,0.71206,0.71162,0.71174,25140000.0
2009-04-20 10:31:00,0.7118,0.7127,0.7118,0.7127,25140000.0
2009-04-20 10:32:00,0.71275,0.71293,0.71258,0.71268,25140000.0
2009-04-20 10:33:00,0.71275,0.71275,0.71217,0.71227,25140000.0
2009-04-20 10:34:00,0.71223,0.71253,0.7122,0.71235,25140000.0
2009-04-20 10:35:00,0.71233,0.71248,0.7122,0.71237,25140000.0
2009-04-20 10:36:00,0.71238,0.71256,0.71235,0.71245,25140000.0
2009-04-20 10:37:00,0.71243,0.71265,0.71243,0.71265,25140000.0
2009-04-20 10:38:00,0.7126,0.71303,0.7126,0.71263,25140000.0
2009-04-20 10:39:00,0.71268,0.71268,0.71253,0.71263,25140000.0
2009-04-20 10:40:00,0.7126,0.7126,0.71233,0.7124,25140000.0
2009-04-20 10:41:00,0.71242,0.71242,0.7123,0.7123,25140000.0
2009-04-20 10:42:00,0.71235,0.71235,0.71225,0.71235,25140000.0
2009-04-20 10:43:00,0.7123,0.7123,0.71203,0.7122,25140000.0
2009-04-20 10:44:00,0.71208,0.7122,0.71203,0.71212,25140000.0
2009-04-20 10:45:00,0.71207,0.71215,0.71207,0.71212,25140000.0
2009-04-20 10:46:00,0.71207,0.71207,0.71145,0.71152,25140000.0
2009-04-20 10:47:00,0.71137,0.7116,0.711,0.71122,25140000.0
2009-04-20 10:48:00,0.71112,0.71135,0.7111,0.71122,25140000.0
2009-04-20 10:49:00,0.7113,0.71182,0.71115,0.71182,25140000.0
2009-04-20 10:50:00,0.71175,0.71191,0.71172,0.71172,25140000.0
2009-04-20 10:51:00,0.7117,0.71172,0.71155,0.71167,25140000.0
2009-04-20 10:52:00,0.71165,0.71175,0.71165,0.7117,25140000.0
2009-04-20 10:53:00,0.71165,0.71172,0.7114,0.7115,25140000.0
2009-04-20 10:54:00,0.71155,0.71155,0.71123,0.71123,25140000.0
2009-04-20 10:55:00,0.7112,0.7112,0.71,0.71,25140000.0
2009-04-20 10:56:00,0.70998,0.71023,0.70993,0.7101,25140000.0
2009-04-20 10:57:00,0.71013,0.71018,0.70967,0.70995,25140000.0
2009-04-20 10:58:00,0.70993,0.71,0.70947,0.70952,25140000.0
2009-04-20 10:59:00,0.70943,0.70975,0.70943,0.7095,25140000.0
2009-04-20 11:00:00,0.70953,0.70974,0.70943,0.7096,25140000.0
2009-04-20 11:01:00,0.70952,0.70952,0.70885,0.70908,25140000.0
2009-04-20 11:02:00,0.7091,0.70928,0.70857,0.70857,25140000.0
2009-04-20 11:03:00,0.70861,0.70902,0.70857,0.70902,25140000.0
2009-04-20 11:04:00,0.70897,0.7091,0.70897,0.70902,25140000.0
2009-04-20 11:05:00,0.70907,0.70945,0.70903,0.70945,25140000.0
2009-04-20 11:06:00,0.70948,0.70968,0.70947,0.70956,25140000.0
2009-04-20 11:07:00,0.70961,0.70961,0.7094,0.7094,25140000.0
2009-04-20 11:08:00,0.70933,0.70938,0.70902,0.70923,25140000.0
2009-04-20 11:09:00,0.70925,0.7096,0.70925,0.7094,25140000.0
2009-04-20 11:10:00,0.7095,0.70993,0.70949,0.70988,25140000.0
2009-04-20 11:11:00,0.7099,0.7099,0.7097,0.70977,25140000.0
2009-04-20 11:12:00,0.70975,0.70985,0.70965,0.7098,25140000.0
2009-04-20 11:13:00,0.70986,0.7102,0.70978,0.70984,25140000.0
2009-04-20 11:14:00,0.70991,0.71008,0.70984,0.71003,25140000.0
2009-04-20 11:15:00,0.71008,0.71055,0.71008,0.7103,25140000.0
2009-04-20 11:16:00,0.71033,0.71052,0.7102,0.71042,25140000.0
2009-04-20 11:17:00,0.71045,0.71046,0.7099,0.71013,25140000.0
2009-04-20 11:18:00,0.71017,0.71017,0.71005,0.71013,25140000.0
2009-04-20 11:19:00,0.71017,0.71017,0.70976,0.70998,25140000.0
2009-04-20 11:20:00,0.70982,0.70993,0.7097,0.7097,25140000.0
2009-04-20 11:21:00,0.70965,0.7097,0.7096,0.70967,25140000.0
2009-04-20 11:22:00,0.70965,0.70967,0.70965,0.70967,25140000.0
2009-04-20 11:23:00,0.7097,0.70978,0.70954,0.70959,25140000.0
2009-04-20 11:24:00,0.70965,0.71,0.70965,0.70983,25140000.0
2009-04-20 11:25:00,0.70985,0.70985,0.70983,0.70985,25140000.0
2009-04-20 11:26:00,0.70978,0.7098,0.70974,0.70975,25140000.0
2009-04-20 11:27:00,0.7098,0.7098,0.70965,0.70975,25140000.0
2009-04-20 11:28:00,0.70972,0.70975,0.70915,0.70915,25140000.0
2009-04-20 11:29:00,0.70918,0.7093,0.7088,0.70885,25140000.0
2009-04-20 11:30:00,0.70892,0.70892,0.7087,0.70877,25140000.0
2009-04-20 11:31:00,0.7088,0.7088,0.7085,0.7085,25140000.0
2009-04-20 11:32:00,0.70855,0.70865,0.7085,0.7085,25140000.0
2009-04-20 11:33:00,0.70855,0.70879,0.7085,0.70876,25140000.0
2009-04-20 11:34:00,0.70871,0.70875,0.70855,0.7087,25140000.0
2009-04-20 11:35:00,0.70873,0.70886,0.70873,0.70875,25140000.0
2009-04-20 11:36:00,0.70878,0.7088,0.70865,0.70867,25140000.0
2009-04-20 11:37:00,0.70868,0.70868,0.7085,0.7085,25140000.0
2009-04-20 11:38:00,0.70835,0.7086,0.7083,0.70847,25140000.0
2009-04-20 11:39:00,0.7085,0.70855,0.7084,0.70848,25140000.0
2009-04-20 11:40:00,0.70845,0.7085,0.70827,0.70827,25140000.0
2009-04-20 11:41:00,0.70825,0.7084,0.70823,0.70833,25140000.0
2009-04-20 11:42:00,0.70832,0.70832,0.70801,0.70815,25140000.0
2009-04-20 11:43:00,0.7081,0.70815,0.70786,0.70797,25140000.0
2009-04-20 11:44:00,0.70802,0.70807,0.70744,0.70774,25140000.0
2009-04-20 11:45:00,0.7077,0.70783,0.70665,0.70707,25140000.0
2009-04-20 11:46:00,0.70705,0.70747,0.707,0.70702,25140000.0
2009-04-20 11:47:00,0.7071,0.70775,0.70699,0.70768,25140000.0
2009-04-20 11:48:00,0.70773,0.70773,0.70755,0.70762,25140000.0
2009-04-20 11:49:00,0.70765,0.70778,0.70762,0.70775,25140000.0
2009-04-20 11:50:00,0.70773,0.70773,0.70755,0.70755,25140000.0
2009-04-20 11:51:00,0.70758,0.70763,0.70755,0.7076,25140000.0
2009-04-20 11:52:00,0.70763,0.70768,0.70727,0.70737,25140000.0
2009-04-20 11:53:00,0.70733,0.70747,0.70725,0.70745,25140000.0
2009-04-20 11:54:00,0.70743,0.7075,0.70675,0.70675,25140000.0
2009-04-20 11:55:00,0.70669,0.707,0.7065,0.7067,25140000.0
2009-04-20 11:56:00,0.70665,0.7067,0.70603,0.70615,25140000.0
2009-04-20 11:57:00,0.70612,0.70617,0.70597,0.70607,25140000.0
2009-04-20 11:58:00,0.70602,0.70623,0.70565,0.706,25140000.0
2009-04-20 11:59:00,0.70595,0.70597,0.70545,0.70545,25140000.0
2009-04-20 12:00:00,0.70548,0.7059,0.70547,0.70575,25140000.0
2009-04-20 12:01:00,0.70578,0.70588,0.70545,0.70555,25140000.0
2009-04-20 12:02:00,0.70558,0.7056,0.70516,0.70533,25140000.0
2009-04-20 12:03:00,0.70535,0.70565,0.70514,0.70565,25140000.0
2009-04-20 12:04:00,0.7057,0.7057,0.70522,0.70525,25140000.0
2009-04-20 12:05:00,0.70518,0.70535,0.70485,0.70485,25140000.0
2009-04-20 12:06:00,0.70503,0.70515,0.70502,0.70505,25140000.0
2009-04-20 12:07:00,0.70507,0.7055,0.70507,0.70535,25140000.0
2009-04-20 12:08:00,0.70525,0.70569,0.7051,0.70551,25140000.0
2009-04-20 12:09:00,0.70545,0.70574,0.70538,0.70565,25140000.0
2009-04-20 12:10:00,0.70567,0.70611,0.70562,0.70593,25140000.0
2009-04-20 12:11:00,0.70596,0.70618,0.7058,0.70585,25140000.0
2009-04-20 12:12:00,0.70593,0.706,0.7057,0.70597,25140000.0
2009-04-20 12:13:00,0.70605,0.70633,0.70572,0.7063,25140000.0
2009-04-20 12:14:00,0.70625,0.70644,0.70598,0.70632,25140000.0
2009-04-20 12:15:00,0.70635,0.70648,0.7063,0.70638,25140000.0
2009-04-20 12:16:00,0.70646,0.70646,0.70638,0.70645,25140000.0
2009-04-20 12:17:00,0.7064,0.70645,0.70627,0.70637,25140000.0
2009-04-20 12:18:00,0.7064,0.70707,0.7064,0.70705,25140000.0
2009-04-20 12:19:00,0.7071,0.70718,0.7069,0.70718,25140000.0
2009-04-20 12:20:00,0.70725,0.70763,0.70709,0.7073,25140000.0
2009-04-20 12:21:00,0.70725,0.7074,0.70725,0.7074,25140000.0
2009-04-20 12:22:00,0.70745,0.70763,0.7072,0.70735,25140000.0
2009-04-20 12:23:00,0.70737,0.70737,0.70698,0.70715,25140000.0
2009-04-20 12:24:00,0.7071,0.70755,0.7071,0.70752,25140000.0
2009-04-20 12:25:00,0.7075,0.70755,0.7072,0.70723,25140000.0
2009-04-20 12:26:00,0.70717,0.70728,0.70709,0.70718,25140000.0
2009-04-20 12:27:00,0.70715,0.70715,0.7065,0.7065,25140000.0
2009-04-20 12:28:00,0.70653,0.70655,0.7062,0.70655,25140000.0
2009-04-20 12:29:00,0.7065,0.70695,0.7065,0.70663,25140000.0
2009-04-20 12:30:00,0.70668,0.707,0.7066,0.70663,25140000.0
2009-04-20 12:31:00,0.70668,0.70721,0.70668,0.7069,25140000.0
2009-04-20 12:32:00,0.70695,0.70695,0.7069,0.70695,25140000.0
2009-04-20 12:33:00,0.7069,0.7069,0.70638,0.70639,25140000.0
2009-04-20 12:34:00,0.70645,0.70651,0.70628,0.7063,25140000.0
2009-04-20 12:35:00,0.70635,0.70635,0.706,0.70615,25140000.0
2009-04-20 12:36:00,0.7062,0.7063,0.70605,0.70605,25140000.0
2009-04-20 12:37:00,0.7061,0.70618,0.70602,0.70613,25140000.0
2009-04-20 12:38:00,0.7061,0.7061,0.70593,0.70595,25140000.0
2009-04-20 12:39:00,0.70593,0.70593,0.70569,0.70585,25140000.0
2009-04-20 12:40:00,0.7058,0.70605,0.70577,0.70595,25140000.0
2009-04-20 12:41:00,0.70601,0.7061,0.70573,0.70575,25140000.0
2009-04-20 12:42:00,0.70585,0.70585,0.7054,0.70555,25140000.0
2009-04-20 12:43:00,0.70545,0.70555,0.7054,0.70547,25140000.0
2009-04-20 12:44:00,0.70542,0.70581,0.70542,0.7057,25140000.0
2009-04-20 12:45:00,0.70565,0.7057,0.70555,0.7057,25140000.0
2009-04-20 12:46:00,0.70575,0.70575,0.70548,0.70553,25140000.0
2009-04-20 12:47:00,0.70573,0.70593,0.70573,0.70575,25140000.0
2009-04-20 12:48:00,0.7058,0.7059,0.70575,0.7059,25140000.0
2009-04-20 12:49:00,0.7058,0.70605,0.7057,0.70605,25140000.0
2009-04-20 12:50:00,0.706,0.70635,0.70575,0.70587,25140000.0
2009-04-20 12:51:00,0.70577,0.70622,0.70575,0.7062,25140000.0
2009-04-20 12:52:00,0.70625,0.7063,0.7059,0.70595,25140000.0
2009-04-20 12:53:00,0.70597,0.7065,0.70593,0.70602,25140000.0
2009-04-20 12:54:00,0.70616,0.70643,0.70616,0.70643,25140000.0
2009-04-20 12:55:00,0.70648,0.70665,0.7064,0.70665,25140000.0
2009-04-20 12:56:00,0.7067,0.7067,0.7065,0.70663,25140000.0
2009-04-20 12:57:00,0.70668,0.70672,0.70645,0.70645,25140000.0
2009-04-20 12:58:00,0.7064,0.7064,0.7063,0.70635,25140000.0
2009-04-20 12:59:00,0.70633,0.70676,0.70633,0.70672,25140000.0
2009-04-20 13:00:00,0.7067,0.70725,0.70667,0.70725,25140000.0
2009-04-20 13:01:00,0.7072,0.70768,0.70667,0.707,25140000.0
2009-04-20 13:02:00,0.70698,0.70713,0.70625,0.70713,25140000.0
2009-04-20 13:03:00,0.707,0.70725,0.70698,0.707,25140000.0
2009-04-20 13:04:00,0.70697,0.70716,0.7069,0.7071,25140000.0
2009-04-20 13:05:00,0.70713,0.70725,0.7071,0.7071,25140000.0
2009-04-20 13:06:00,0.70713,0.70745,0.70708,0.70723,25140000.0
2009-04-20 13:07:00,0.70728,0.70728,0.7072,0.70725,25140000.0
2009-04-20 13:08:00,0.70731,0.70752,0.70718,0.70718,25140000.0
2009-04-20 13:09:00,0.7072,0.7072,0.7069,0.70695,25140000.0
2009-04-20 13:10:00,0.7069,0.7069,0.706,0.706,25140000.0
2009-04-20 13:11:00,0.70599,0.706,0.70575,0.70588,25140000.0
2009-04-20 13:12:00,0.70593,0.70642,0.70588,0.70639,25140000.0
2009-04-20 13:13:00,0.7063,0.7064,0.70594,0.70594,25140000.0
2009-04-20 13:14:00,0.706,0.70614,0.70555,0.7057,25140000.0
2009-04-20 13:15:00,0.70562,0.70568,0.70517,0.70518,25140000.0
2009-04-20 13:16:00,0.70525,0.7053,0.70508,0.7053,25140000.0
2009-04-20 13:17:00,0.70533,0.70555,0.70515,0.70545,25140000.0
2009-04-20 13:18:00,0.70538,0.7056,0.70516,0.70516,25140000.0
2009-04-20 13:19:00,0.70513,0.70545,0.70513,0.70535,25140000.0
2009-04-20 13:20:00,0.70525,0.70525,0.70517,0.70517,25140000.0
2009-04-20 13:21:00,0.70512,0.70513,0.70503,0.7051,25140000.0
2009-04-20 13:22:00,0.70503,0.70535,0.70503,0.7053,25140000.0
2009-04-20 13:23:00,0.70525,0.70532,0.70519,0.7052,25140000.0
2009-04-20 13:24:00,0.7051,0.70533,0.7051,0.70523,25140000.0
2009-04-20 13:25:00,0.70528,0.70537,0.70523,0.70528,25140000.0
2009-04-20 13:26:00,0.70518,0.7053,0.70503,0.70525,25140000.0
2009-04-20 13:27:00,0.70529,0.70546,0.70508,0.70518,25140000.0
2009-04-20 13:28:00,0.70523,0.7053,0.70511,0.70521,25140000.0
2009-04-20 13:29:00,0.70513,0.70528,0.70505,0.70508,25140000.0
2009-04-20 13:30:00,0.70513,0.70538,0.70513,0.70533,25140000.0
2009-04-20 13:31:00,0.70523,0.70554,0.70511,0.7053,25140000.0
2009-04-20 13:32:00,0.70518,0.70532,0.70518,0.70525,25140000.0
2009-04-20 13:33:00,0.70523,0.70538,0.70523,0.70533,25140000.0
2009-04-20 13:34:00,0.70535,0.70541,0.70535,0.70541,25140000.0
2009-04-20 13:35:00,0.70535,0.70548,0.70523,0.70548,25140000.0
2009-04-20 13:36:00,0.70533,0.70544,0.70533,0.70533,25140000.0
2009-04-20 13:37:00,0.70528,0.70531,0.70528,0.70531,25140000.0
2009-04-20 13:38:00,0.70528,0.70533,0.70509,0.70513,25140000.0
2009-04-20 13:39:00,0.70518,0.70548,0.70518,0.70545,25140000.0
2009-04-20 13:40:00,0.70542,0.70547,0.70529,0.70529,25140000.0
2009-04-20 13:41:00,0.70527,0.70527,0.70507,0.70512,25140000.0
2009-04-20 13:42:00,0.70522,0.70543,0.70512,0.70537,25140000.0
2009-04-20 13:43:00,0.70532,0.70552,0.70527,0.70527,25140000.0
2009-04-20 13:44:00,0.70532,0.70558,0.70532,0.70548,25140000.0
2009-04-20 13:45:00,0.70558,0.70558,0.70544,0.70548,25140000.0
2009-04-20 13:46:00,0.7055,0.7056,0.70548,0.7056,25140000.0
2009-04-20 13:47:00,0.70561,0.70581,0.70553,0.70581,25140000.0
2009-04-20 13:48:00,0.70582,0.70606,0.70582,0.70606,25140000.0
2009-04-20 13:49:00,0.70605,0.70606,0.7058,0.70596,25140000.0
2009-04-20 13:50:00,0.70597,0.70615,0.70593,0.70605,25140000.0
2009-04-20 13:51:00,0.706,0.70609,0.70584,0.70585,25140000.0
2009-04-20 13:53:00,0.70584,0.70615,0.70584,0.70615,25140000.0
2009-04-20 13:54:00,0.70613,0.70618,0.70564,0.70574,25140000.0
2009-04-20 13:55:00,0.70564,0.70569,0.70559,0.70564,25140000.0
2009-04-20 13:56:00,0.70559,0.70559,0.7053,0.70539,25140000.0
2009-04-20 13:57:00,0.70534,0.70534,0.7052,0.7053,25140000.0
2009-04-20 13:58:00,0.70525,0.70525,0.70516,0.7052,25140000.0
2009-04-20 13:59:00,0.70521,0.70525,0.70519,0.70521,25140000.0
2009-04-20 14:00:00,0.70522,0.70522,0.70512,0.70517,25140000.0
2009-04-20 14:01:00,0.7052,0.70521,0.70508,0.70508,25140000.0
2009-04-20 14:02:00,0.7051,0.70515,0.70508,0.7051,25140000.0
2009-04-20 14:03:00,0.70509,0.7052,0.70501,0.70513,25140000.0
2009-04-20 14:04:00,0.70514,0.70515,0.70501,0.70515,25140000.0
2009-04-20 14:05:00,0.70516,0.70516,0.70501,0.70511,25140000.0
2009-04-20 14:06:00,0.70513,0.7052,0.70505,0.70514,25140000.0
2009-04-20 14:07:00,0.70513,0.70515,0.70502,0.70509,25140000.0
2009-04-20 14:08:00,0.70511,0.70511,0.70503,0.7051,25140000.0
2009-04-20 14:09:00,0.70515,0.70546,0.70515,0.70546,25140000.0
2009-04-20 14:10:00,0.70543,0.7055,0.70529,0.7055,25140000.0
2009-04-20 14:11:00,0.70545,0.70576,0.70524,0.70525,25140000.0
2009-04-20 14:12:00,0.70529,0.70534,0.70521,0.70534,25140000.0
2009-04-20 14:13:00,0.7053,0.7053,0.70523,0.70523,25140000.0
2009-04-20 14:14:00,0.7052,0.70526,0.70493,0.70495,25140000.0
2009-04-20 14:15:00,0.70496,0.70525,0.70496,0.7052,25140000.0
2009-04-20 14:16:00,0.70523,0.70531,0.70505,0.70505,25140000.0
2009-04-20 14:17:00,0.70503,0.70505,0.70491,0.70496,25140000.0
2009-04-20 14:18:00,0.70499,0.70508,0.70495,0.70505,25140000.0
2009-04-20 14:19:00,0.70496,0.7051,0.70491,0.70509,25140000.0
2009-04-20 14:20:00,0.70506,0.70523,0.705,0.70515,25140000.0
2009-04-20 14:21:00,0.70518,0.70548,0.7051,0.70546,25140000.0
2009-04-20 14:22:00,0.70553,0.70554,0.70525,0.70525,25140000.0
2009-04-20 14:23:00,0.70519,0.70519,0.70495,0.70504,25140000.0
2009-04-20 14:24:00,0.70493,0.70508,0.7046,0.7046,25140000.0
2009-04-20 14:25:00,0.7045,0.70458,0.70408,0.70414,25140000.0
2009-04-20 14:26:00,0.70404,0.70433,0.704,0.70405,25140000.0
2009-04-20 14:27:00,0.70408,0.7042,0.70395,0.70417,25140000.0
2009-04-20 14:28:00,0.7042,0.7049,0.7042,0.7049,25140000.0
2009-04-20 14:29:00,0.70494,0.70508,0.7049,0.70507,25140000.0
2009-04-20 14:30:00,0.70512,0.70524,0.70488,0.70496,25140000.0
2009-04-20 14:31:00,0.70498,0.70529,0.7049,0.70516,25140000.0
2009-04-20 14:32:00,0.70523,0.7055,0.70503,0.70538,25140000.0
2009-04-20 14:33:00,0.70544,0.70569,0.70536,0.7056,25140000.0
2009-04-20 14:34:00,0.70561,0.70578,0.7056,0.70568,25140000.0
2009-04-20 14:35:00,0.70573,0.70598,0.7057,0.70588,25140000.0
2009-04-20 14:36:00,0.70584,0.70608,0.70575,0.70583,25140000.0
2009-04-20 14:37:00,0.70578,0.70583,0.7053,0.70558,25140000.0
2009-04-20 14:38:00,0.70563,0.7061,0.70535,0.7059,25140000.0
2009-04-20 14:39:00,0.70595,0.706,0.70575,0.70582,25140000.0
2009-04-20 14:40:00,0.70577,0.70617,0.70575,0.70575,25140000.0
2009-04-20 14:41:00,0.70566,0.70573,0.7054,0.7054,25140000.0
2009-04-20 14:42:00,0.70542,0.70573,0.70529,0.70542,25140000.0
2009-04-20 14:43:00,0.70547,0.70598,0.70542,0.7059,25140000.0
2009-04-20 14:44:00,0.70593,0.7061,0.70578,0.70578,25140000.0
2009-04-20 14:45:00,0.70575,0.70575,0.70527,0.7055,25140000.0
2009-04-20 14:46:00,0.70547,0.70557,0.70544,0.70553,25140000.0
2009-04-20 14:47:00,0.70548,0.7057,0.70547,0.7056,25140000.0
2009-04-20 14:48:00,0.70558,0.7058,0.70553,0.70575,25140000.0
2009-04-20 14:49:00,0.7058,0.706,0.70569,0.70593,25140000.0
2009-04-20 14:50:00,0.70595,0.70604,0.70583,0.70585,25140000.0
2009-04-20 14:51:00,0.7059,0.7063,0.70587,0.7062,25140000.0
2009-04-20 14:52:00,0.70615,0.7063,0.706,0.70613,25140000.0
2009-04-20 14:53:00,0.70608,0.70618,0.7055,0.70553,25140000.0
2009-04-20 14:54:00,0.70555,0.70555,0.70528,0.7053,25140000.0
2009-04-20 14:55:00,0.70533,0.70573,0.70533,0.70558,25140000.0
2009-04-20 14:56:00,0.70563,0.70594,0.70563,0.70588,25140000.0
2009-04-20 14:57:00,0.70594,0.70615,0.70588,0.70588,25140000.0
2009-04-20 14:58:00,0.70598,0.7062,0.70585,0.7061,25140000.0
2009-04-20 14:59:00,0.70618,0.70658,0.70593,0.70641,25140000.0
2009-04-20 15:00:00,0.70636,0.70649,0.70603,0.7062,25140000.0
2009-04-20 15:01:00,0.70625,0.70638,0.70603,0.70603,25140000.0
2009-04-20 15:02:00,0.70598,0.70628,0.70578,0.706,25140000.0
2009-04-20 15:03:00,0.70608,0.70613,0.70575,0.70593,25140000.0
2009-04-20 15:04:00,0.70588,0.70608,0.70568,0.70603,25140000.0
2009-04-20 15:05:00,0.70598,0.70598,0.70578,0.70585,25140000.0
2009-04-20 15:06:00,0.7058,0.70584,0.70577,0.70583,25140000.0
2009-04-20 15:07:00,0.70578,0.70604,0.70578,0.70598,25140000.0
2009-04-20 15:08:00,0.70593,0.70619,0.7058,0.70613,25140000.0
2009-04-20 15:09:00,0.70608,0.70608,0.70568,0.70572,25140000.0
2009-04-20 15:10:00,0.70568,0.70578,0.70563,0.70578,25140000.0
2009-04-20 15:11:00,0.70586,0.70608,0.70586,0.70595,25140000.0
2009-04-20 15:12:00,0.706,0.7061,0.7059,0.70605,25140000.0
2009-04-20 15:13:00,0.70603,0.7062,0.70598,0.70615,25140000.0
2009-04-20 15:14:00,0.70618,0.70678,0.70618,0.70655,25140000.0
2009-04-20 15:15:00,0.70658,0.70698,0.70648,0.70693,25140000.0
2009-04-20 15:16:00,0.7069,0.70718,0.7066,0.70718,25140000.0
2009-04-20 15:17:00,0.7073,0.70744,0.70701,0.70731,25140000.0
2009-04-20 15:18:00,0.70746,0.70747,0.7073,0.70738,25140000.0
2009-04-20 15:19:00,0.70754,0.70771,0.70716,0.70724,25140000.0
2009-04-20 15:20:00,0.70722,0.7075,0.70693,0.70693,25140000.0
2009-04-20 15:21:00,0.70688,0.70698,0.70688,0.70696,25140000.0
2009-04-20 15:22:00,0.70695,0.70695,0.70633,0.70635,25140000.0
2009-04-20 15:23:00,0.70628,0.70628,0.70597,0.70603,25140000.0
2009-04-20 15:24:00,0.70605,0.70628,0.706,0.70613,25140000.0
2009-04-20 15:25:00,0.70608,0.70624,0.70608,0.70615,25140000.0
2009-04-20 15:26:00,0.70618,0.7064,0.70583,0.70587,25140000.0
2009-04-20 15:27:00,0.7058,0.70623,0.7057,0.7062,25140000.0
2009-04-20 15:28:00,0.70625,0.70625,0.70558,0.70558,25140000.0
2009-04-20 15:29:00,0.7056,0.7062,0.7056,0.7062,25140000.0
2009-04-20 15:30:00,0.70623,0.7063,0.7056,0.7056,25140000.0
2009-04-20 15:31:00,0.70568,0.70608,0.70563,0.70608,25140000.0
2009-04-20 15:32:00,0.70598,0.70598,0.70565,0.70565,25140000.0
2009-04-20 15:33:00,0.70573,0.70573,0.70547,0.70553,25140000.0
2009-04-20 15:34:00,0.70548,0.70548,0.7053,0.70543,25140000.0
2009-04-20 15:35:00,0.70554,0.70554,0.70518,0.70543,25140000.0
2009-04-20 15:36:00,0.7054,0.706,0.7054,0.70598,25140000.0
2009-04-20 15:37:00,0.706,0.7061,0.70553,0.7058,25140000.0
2009-04-20 15:38:00,0.70583,0.70598,0.70568,0.70573,25140000.0
2009-04-20 15:39:00,0.70575,0.70602,0.70549,0.70585,25140000.0
2009-04-20 15:40:00,0.70583,0.70605,0.7054,0.70554,25140000.0
2009-04-20 15:41:00,0.70548,0.70566,0.70518,0.70523,25140000.0
2009-04-20 15:42:00,0.70525,0.7055,0.7052,0.7055,25140000.0
2009-04-20 15:43:00,0.70545,0.70545,0.70495,0.70513,25140000.0
2009-04-20 15:44:00,0.70508,0.70535,0.70473,0.70497,25140000.0
2009-04-20 15:45:00,0.70495,0.70497,0.7042,0.70445,25140000.0
2009-04-20 15:46:00,0.70436,0.70445,0.70375,0.70398,25140000.0
2009-04-20 15:47:00,0.70403,0.70408,0.70353,0.70355,25140000.0
2009-04-20 15:48:00,0.70357,0.70412,0.70355,0.70401,25140000.0
2009-04-20 15:49:00,0.70403,0.70409,0.70387,0.7039,25140000.0
2009-04-20 15:50:00,0.70382,0.70385,0.70347,0.70347,25140000.0
2009-04-20 15:51:00,0.70346,0.70371,0.70328,0.7037,25140000.0
2009-04-20 15:52:00,0.70369,0.70382,0.70348,0.70381,25140000.0
2009-04-20 15:53:00,0.70382,0.70388,0.70355,0.70371,25140000.0
2009-04-20 15:54:00,0.70373,0.70376,0.70352,0.70353,25140000.0
2009-04-20 15:55:00,0.70355,0.70355,0.70315,0.70315,25140000.0
2009-04-20 15:56:00,0.70312,0.70325,0.7031,0.70325,25140000.0
2009-04-20 15:57:00,0.70322,0.70361,0.70322,0.7034,25140000.0
2009-04-20 15:58:00,0.70337,0.7034,0.70305,0.70306,25140000.0
2009-04-20 15:59:00,0.70309,0.70352,0.70305,0.70348,25140000.0
2009-04-20 16:00:00,0.70345,0.7036,0.70319,0.70358,25140000.0
2009-04-20 16:01:00,0.70354,0.70354,0.70231,0.70231,25140000.0
2009-04-20 16:02:00,0.70238,0.70242,0.70222,0.70235,25140000.0
2009-04-20 16:03:00,0.70234,0.70258,0.7023,0.70249,25140000.0
2009-04-20 16:04:00,0.70248,0.70291,0.70231,0.70275,25140000.0
2009-04-20 16:05:00,0.70271,0.70342,0.70258,0.70341,25140000.0
2009-04-20 16:06:00,0.70342,0.70368,0.7033,0.70337,25140000.0
2009-04-20 16:07:00,0.70334,0.70371,0.70331,0.7037,25140000.0
2009-04-20 16:08:00,0.70371,0.70378,0.70356,0.7036,25140000.0
2009-04-20 16:09:00,0.70363,0.70365,0.70285,0.70293,25140000.0
2009-04-20 16:10:00,0.70297,0.70303,0.70263,0.7028,25140000.0
2009-04-20 16:11:00,0.70282,0.70288,0.70231,0.70275,25140000.0
2009-04-20 16:12:00,0.7027,0.7032,0.70248,0.70315,25140000.0
2009-04-20 16:13:00,0.70312,0.70347,0.70312,0.70324,25140000.0
2009-04-20 16:14:00,0.70325,0.70351,0.70321,0.70335,25140000.0
2009-04-20 16:15:00,0.70338,0.70338,0.70306,0.70306,25140000.0
2009-04-20 16:16:00,0.70303,0.70303,0.70245,0.70278,25140000.0
2009-04-20 16:17:00,0.70272,0.70272,0.70188,0.702,25140000.0
2009-04-20 16:18:00,0.70208,0.7027,0.70208,0.70237,25140000.0
2009-04-20 16:19:00,0.7024,0.70271,0.70234,0.70265,25140000.0
2009-04-20 16:20:00,0.70263,0.70275,0.70253,0.7027,25140000.0
2009-04-20 16:21:00,0.70273,0.70342,0.70272,0.70325,25140000.0
2009-04-20 16:22:00,0.70324,0.70332,0.703,0.70332,25140000.0
2009-04-20 16:23:00,0.70334,0.70345,0.70305,0.7031,25140000.0
2009-04-20 16:24:00,0.70309,0.70347,0.70283,0.70337,25140000.0
2009-04-20 16:25:00,0.70338,0.70348,0.70332,0.70336,25140000.0
2009-04-20 16:26:00,0.7034,0.70368,0.7033,0.70364,25140000.0
2009-04-20 16:27:00,0.7036,0.7038,0.70351,0.70375,25140000.0
2009-04-20 16:28:00,0.70372,0.7038,0.70365,0.70375,25140000.0
2009-04-20 16:29:00,0.70374,0.70376,0.7035,0.70372,25140000.0
2009-04-20 16:30:00,0.70375,0.70378,0.70346,0.70352,25140000.0
2009-04-20 16:31:00,0.70354,0.70371,0.70336,0.70345,25140000.0
2009-04-20 16:32:00,0.70347,0.7035,0.70308,0.70335,25140000.0
2009-04-20 16:33:00,0.70331,0.70337,0.70315,0.70318,25140000.0
2009-04-20 16:34:00,0.70319,0.7033,0.70312,0.7033,25140000.0
2009-04-20 16:35:00,0.70322,0.70347,0.70321,0.7034,25140000.0
2009-04-20 16:36:00,0.70351,0.70363,0.7033,0.70335,25140000.0
2009-04-20 16:37:00,0.70339,0.70364,0.70339,0.70361,25140000.0
2009-04-20 16:38:00,0.70358,0.70365,0.70325,0.70327,25140000.0
2009-04-20 16:39:00,0.70328,0.70371,0.70328,0.70355,25140000.0
2009-04-20 16:40:00,0.70351,0.70355,0.70327,0.7033,25140000.0
2009-04-20 16:41:00,0.70338,0.70368,0.70327,0.70368,25140000.0
2009-04-20 16:42:00,0.70361,0.70361,0.7031,0.70325,25140000.0
2009-04-20 16:43:00,0.70322,0.70331,0.7031,0.7032,25140000.0
2009-04-20 16:44:00,0.70322,0.70324,0.70282,0.70282,25140000.0
2009-04-20 16:45:00,0.70289,0.70289,0.70258,0.7028,25140000.0
2009-04-20 16:46:00,0.70282,0.70301,0.70266,0.70266,25140000.0
2009-04-20 16:47:00,0.70268,0.70268,0.70241,0.70249,25140000.0
2009-04-20 16:48:00,0.70224,0.70268,0.70224,0.70259,25140000.0
2009-04-20 16:49:00,0.70261,0.70269,0.70222,0.7024,25140000.0
2009-04-20 16:50:00,0.70241,0.70258,0.70235,0.70237,25140000.0
2009-04-20 16:51:00,0.70238,0.70248,0.7023,0.70235,25140000.0
2009-04-20 16:52:00,0.70232,0.70248,0.70232,0.70246,25140000.0
2009-04-20 16:53:00,0.7024,0.70271,0.7024,0.70254,25140000.0
2009-04-20 16:54:00,0.70258,0.70318,0.70252,0.703,25140000.0
2009-04-20 16:55:00,0.70302,0.70325,0.70302,0.70314,25140000.0
2009-04-20 16:56:00,0.70302,0.70345,0.70302,0.70345,25140000.0
2009-04-20 16:57:00,0.70344,0.70362,0.70339,0.70355,25140000.0
2009-04-20 16:58:00,0.70351,0.7037,0.70351,0.70364,25140000.0
2009-04-20 16:59:00,0.70362,0.70407,0.70351,0.70407,25140000.0
2009-04-20 17:00:00,0.70403,0.70406,0.70368,0.70371,25140000.0
2009-04-20 17:01:00,0.70365,0.70393,0.70361,0.70369,25140000.0
2009-04-20 17:02:00,0.7037,0.70376,0.7036,0.7036,25140000.0
2009-04-20 17:03:00,0.70359,0.70366,0.7034,0.7034,25140000.0
2009-04-20 17:04:00,0.70341,0.70353,0.70317,0.70317,25140000.0
2009-04-20 17:05:00,0.70326,0.70327,0.70302,0.7031,25140000.0
2009-04-20 17:06:00,0.70307,0.70332,0.703,0.70323,25140000.0
2009-04-20 17:07:00,0.70322,0.70355,0.7032,0.70351,25140000.0
2009-04-20 17:08:00,0.70359,0.70359,0.70343,0.7035,25140000.0
2009-04-20 17:09:00,0.70352,0.70385,0.7035,0.70385,25140000.0
2009-04-20 17:10:00,0.70387,0.70395,0.70349,0.7037,25140000.0
2009-04-20 17:11:00,0.70362,0.70371,0.7036,0.70365,25140000.0
2009-04-20 17:12:00,0.70364,0.7037,0.70358,0.7036,25140000.0
2009-04-20 17:13:00,0.70359,0.7036,0.70327,0.70335,25140000.0
2009-04-20 17:14:00,0.70336,0.7034,0.70331,0.7034,25140000.0
2009-04-20 17:15:00,0.70334,0.70347,0.70332,0.70335,25140000.0
2009-04-20 17:16:00,0.70343,0.70347,0.70305,0.70306,25140000.0
2009-04-20 17:17:00,0.70302,0.70317,0.70281,0.70281,25140000.0
2009-04-20 17:18:00,0.70283,0.703,0.70279,0.7028,25140000.0
2009-04-20 17:19:00,0.70278,0.7029,0.70263,0.7029,25140000.0
2009-04-20 17:20:00,0.70291,0.703,0.7029,0.703,25140000.0
2009-04-20 17:21:00,0.70303,0.7033,0.70303,0.70316,25140000.0
2009-04-20 17:22:00,0.70314,0.70351,0.70313,0.70325,25140000.0
2009-04-20 17:23:00,0.70327,0.7035,0.70325,0.70327,25140000.0
2009-04-20 17:24:00,0.70328,0.7034,0.70308,0.70321,25140000.0
2009-04-20 17:25:00,0.70323,0.7033,0.7032,0.70328,25140000.0
2009-04-20 17:26:00,0.70327,0.7038,0.70327,0.7037,25140000.0
2009-04-20 17:27:00,0.70364,0.7038,0.70361,0.70363,25140000.0
2009-04-20 17:28:00,0.70347,0.70348,0.7031,0.7032,25140000.0
2009-04-20 17:29:00,0.70327,0.7033,0.70321,0.70321,25140000.0
2009-04-20 17:30:00,0.7032,0.7033,0.70295,0.70308,25140000.0
2009-04-20 17:31:00,0.70305,0.70305,0.70265,0.7028,25140000.0
2009-04-20 17:32:00,0.70279,0.7031,0.70279,0.70292,25140000.0
2009-04-20 17:33:00,0.70281,0.70281,0.70255,0.70265,25140000.0
2009-04-20 17:34:00,0.70262,0.7027,0.70261,0.70261,25140000.0
2009-04-20 17:35:00,0.7026,0.70265,0.70251,0.70263,25140000.0
2009-04-20 17:36:00,0.70264,0.7027,0.70257,0.70265,25140000.0
2009-04-20 17:37:00,0.70269,0.7027,0.70254,0.70254,25140000.0
2009-04-20 17:38:00,0.70253,0.70254,0.70186,0.70188,25140000.0
2009-04-20 17:39:00,0.70189,0.70189,0.70156,0.70158,25140000.0
2009-04-20 17:40:00,0.7016,0.7016,0.7014,0.7016,25140000.0
2009-04-20 17:41:00,0.70161,0.7017,0.70149,0.7016,25140000.0
2009-04-20 17:42:00,0.7015,0.70153,0.70132,0.7014,25140000.0
2009-04-20 17:43:00,0.70148,0.70148,0.70115,0.70122,25140000.0
2009-04-20 17:44:00,0.70137,0.70139,0.70128,0.70135,25140000.0
2009-04-20 17:45:00,0.70127,0.7014,0.70124,0.7014,25140000.0
2009-04-20 17:46:00,0.70148,0.7015,0.70141,0.70146,25140000.0
2009-04-20 17:47:00,0.70148,0.7016,0.7014,0.7016,25140000.0
2009-04-20 17:48:00,0.7017,0.70216,0.7017,0.70212,25140000.0
2009-04-20 17:49:00,0.70215,0.7022,0.70185,0.70187,25140000.0
2009-04-20 17:50:00,0.70195,0.70195,0.70178,0.70185,25140000.0
2009-04-20 17:51:00,0.70187,0.70201,0.70185,0.702,25140000.0
2009-04-20 17:52:00,0.70201,0.70218,0.70201,0.70218,25140000.0
2009-04-20 17:53:00,0.70219,0.70239,0.70218,0.70239,25140000.0
2009-04-20 17:54:00,0.70242,0.70254,0.70239,0.70239,25140000.0
2009-04-20 17:55:00,0.70238,0.7025,0.70236,0.70249,25140000.0
2009-04-20 17:56:00,0.70251,0.70252,0.70242,0.7025,25140000.0
2009-04-20 17:57:00,0.70248,0.70249,0.70242,0.70247,25140000.0
2009-04-20 17:58:00,0.70246,0.70248,0.70178,0.7018,25140000.0
2009-04-20 17:59:00,0.70183,0.70188,0.70175,0.70176,25140000.0
2009-04-20 18:00:00,0.70175,0.70179,0.70135,0.7015,25140000.0
2009-04-20 18:01:00,0.70152,0.70154,0.70119,0.7012,25140000.0
2009-04-20 18:02:00,0.70119,0.70127,0.70111,0.70112,25140000.0
2009-04-20 18:03:00,0.70106,0.70108,0.701,0.70105,25140000.0
2009-04-20 18:04:00,0.70104,0.70107,0.701,0.701,25140000.0
2009-04-20 18:05:00,0.70094,0.70095,0.70083,0.70085,25140000.0
2009-04-20 18:06:00,0.70089,0.70095,0.70085,0.70085,25140000.0
2009-04-20 18:07:00,0.70084,0.7009,0.7008,0.70083,25140000.0
2009-04-20 18:08:00,0.70081,0.70127,0.7008,0.70125,25140000.0
2009-04-20 18:09:00,0.70123,0.7013,0.7012,0.70125,25140000.0
2009-04-20 18:10:00,0.70126,0.70132,0.70085,0.70092,25140000.0
2009-04-20 18:11:00,0.70084,0.701,0.70075,0.701,25140000.0
2009-04-20 18:12:00,0.70098,0.70112,0.70077,0.70078,25140000.0
2009-04-20 18:13:00,0.7008,0.70091,0.70077,0.70086,25140000.0
2009-04-20 18:14:00,0.70087,0.70105,0.7008,0.70095,25140000.0
2009-04-20 18:15:00,0.70098,0.70123,0.70096,0.70117,25140000.0
2009-04-20 18:16:00,0.70115,0.70121,0.70095,0.70105,25140000.0
2009-04-20 18:17:00,0.70103,0.7012,0.70098,0.70115,25140000.0
2009-04-20 18:18:00,0.70113,0.7012,0.70075,0.70075,25140000.0
2009-04-20 18:19:00,0.70073,0.70081,0.70068,0.7007,25140000.0
2009-04-20 18:20:00,0.70072,0.701,0.7007,0.701,25140000.0
2009-04-20 18:21:00,0.70098,0.70098,0.70086,0.70092,25140000.0
2009-04-20 18:22:00,0.70088,0.70101,0.70085,0.70095,25140000.0
2009-04-20 18:23:00,0.70096,0.70105,0.70092,0.70098,25140000.0
2009-04-20 18:24:00,0.701,0.70115,0.70088,0.70088,25140000.0
2009-04-20 18:25:00,0.70093,0.70096,0.70088,0.70092,25140000.0
2009-04-20 18:26:00,0.701,0.70101,0.70072,0.70078,25140000.0
2009-04-20 18:27:00,0.70077,0.70086,0.70072,0.70078,25140000.0
2009-04-20 18:28:00,0.70079,0.70088,0.70079,0.70088,25140000.0
2009-04-20 18:29:00,0.70099,0.70122,0.70098,0.7012,25140000.0
2009-04-20 18:30:00,0.70118,0.70142,0.70116,0.7014,25140000.0
2009-04-20 18:31:00,0.70132,0.70132,0.70114,0.70125,25140000.0
2009-04-20 18:32:00,0.70124,0.70138,0.70117,0.70125,25140000.0
2009-04-20 18:33:00,0.70123,0.70155,0.70116,0.70142,25140000.0
2009-04-20 18:34:00,0.70141,0.70152,0.70141,0.7015,25140000.0
2009-04-20 18:35:00,0.70148,0.7015,0.70092,0.7011,25140000.0
2009-04-20 18:36:00,0.70112,0.70118,0.70094,0.70094,25140000.0
2009-04-20 18:37:00,0.70095,0.70095,0.70072,0.70073,25140000.0
2009-04-20 18:38:00,0.70072,0.70085,0.7007,0.7007,25140000.0
2009-04-20 18:39:00,0.70071,0.70078,0.7007,0.70075,25140000.0
2009-04-20 18:40:00,0.70078,0.70083,0.70075,0.70078,25140000.0
2009-04-20 18:41:00,0.7008,0.70082,0.7007,0.7007,25140000.0
2009-04-20 18:42:00,0.70072,0.70075,0.70063,0.70065,25140000.0
2009-04-20 18:43:00,0.70072,0.70095,0.70065,0.70075,25140000.0
2009-04-20 18:44:00,0.70078,0.70095,0.70078,0.70092,25140000.0
2009-04-20 18:45:00,0.70093,0.70094,0.7008,0.70083,25140000.0
2009-04-20 18:46:00,0.7008,0.70085,0.7007,0.7007,25140000.0
2009-04-20 18:47:00,0.70069,0.70085,0.70069,0.70083,25140000.0
2009-04-20 18:48:00,0.70087,0.70087,0.7007,0.70075,25140000.0
2009-04-20 18:49:00,0.70074,0.70076,0.70049,0.70063,25140000.0
2009-04-20 18:50:00,0.70062,0.70065,0.70048,0.70054,25140000.0
2009-04-20 18:51:00,0.70055,0.70061,0.70052,0.70055,25140000.0
2009-04-20 18:52:00,0.70056,0.70068,0.70055,0.70065,25140000.0
2009-04-20 18:53:00,0.70063,0.70063,0.70035,0.70042,25140000.0
2009-04-20 18:54:00,0.7004,0.70046,0.70025,0.70027,25140000.0
2009-04-20 18:55:00,0.70026,0.70034,0.7002,0.70032,25140000.0
2009-04-20 18:56:00,0.70034,0.70036,0.70021,0.70029,25140000.0
2009-04-20 18:57:00,0.70031,0.70032,0.70022,0.70022,25140000.0
2009-04-20 18:58:00,0.70024,0.70044,0.70022,0.70042,25140000.0
2009-04-20 18:59:00,0.70053,0.70053,0.70036,0.70036,25140000.0
2009-04-20 19:00:00,0.70035,0.7004,0.70035,0.70035,25140000.0
2009-04-20 19:01:00,0.70032,0.70035,0.70027,0.7003,25140000.0
2009-04-20 19:02:00,0.70032,0.7004,0.70032,0.70036,25140000.0
2009-04-20 19:03:00,0.70035,0.70036,0.70031,0.70036,25140000.0
2009-04-20 19:04:00,0.70035,0.70035,0.7001,0.7001,25140000.0
2009-04-20 19:05:00,0.70009,0.70009,0.6994,0.6994,25140000.0
2009-04-20 19:06:00,0.69944,0.69948,0.69907,0.69917,25140000.0
2009-04-20 19:07:00,0.6992,0.6992,0.69862,0.69866,25140000.0
2009-04-20 19:08:00,0.69867,0.69875,0.69841,0.69849,25140000.0
2009-04-20 19:09:00,0.69846,0.69846,0.6983,0.6983,25140000.0
2009-04-20 19:10:00,0.69828,0.69828,0.69778,0.6978,25140000.0
2009-04-20 19:11:00,0.69778,0.69805,0.69771,0.69777,25140000.0
2009-04-20 19:12:00,0.69775,0.69785,0.69775,0.69785,25140000.0
2009-04-20 19:13:00,0.69787,0.698,0.69761,0.69765,25140000.0
2009-04-20 19:14:00,0.69768,0.69794,0.69765,0.6977,25140000.0
2009-04-20 19:15:00,0.69768,0.69778,0.69742,0.69742,25140000.0
2009-04-20 19:16:00,0.69739,0.69739,0.69678,0.69697,25140000.0
2009-04-20 19:17:00,0.69695,0.69698,0.6964,0.69644,25140000.0
2009-04-20 19:18:00,0.69648,0.69656,0.69642,0.69652,25140000.0
2009-04-20 19:19:00,0.69655,0.69659,0.69641,0.69641,25140000.0
2009-04-20 19:20:00,0.69634,0.69638,0.69621,0.69624,25140000.0
2009-04-20 19:21:00,0.69622,0.69653,0.69622,0.69653,25140000.0
2009-04-20 19:22:00,0.69645,0.69662,0.69645,0.69661,25140000.0
2009-04-20 19:23:00,0.69662,0.69678,0.6965,0.6965,25140000.0
2009-04-20 19:24:00,0.69647,0.69665,0.69627,0.69665,25140000.0
2009-04-20 19:25:00,0.69666,0.69675,0.6966,0.69664,25140000.0
2009-04-20 19:26:00,0.69665,0.69685,0.69664,0.69685,25140000.0
2009-04-20 19:27:00,0.69698,0.69722,0.69693,0.69709,25140000.0
2009-04-20 19:28:00,0.69712,0.69722,0.69705,0.69705,25140000.0
2009-04-20 19:29:00,0.69708,0.69731,0.69707,0.69729,25140000.0
2009-04-20 19:30:00,0.6973,0.69732,0.69657,0.69663,25140000.0
2009-04-20 19:31:00,0.69662,0.69678,0.69662,0.69673,25140000.0
2009-04-20 19:32:00,0.69682,0.69723,0.69682,0.69723,25140000.0
2009-04-20 19:33:00,0.69722,0.69768,0.69719,0.69768,25140000.0
2009-04-20 19:34:00,0.6977,0.69773,0.69761,0.69765,25140000.0
2009-04-20 19:35:00,0.69773,0.69775,0.69765,0.69765,25140000.0
2009-04-20 19:36:00,0.69766,0.69768,0.69765,0.69768,25140000.0
2009-04-20 19:37:00,0.69766,0.69785,0.69746,0.6975,25140000.0
2009-04-20 19:38:00,0.69763,0.69775,0.69763,0.69768,25140000.0
2009-04-20 19:39:00,0.69777,0.69778,0.69768,0.69772,25140000.0
2009-04-20 19:40:00,0.69773,0.69799,0.69771,0.69793,25140000.0
2009-04-20 19:41:00,0.69796,0.698,0.69785,0.69795,25140000.0
2009-04-20 19:42:00,0.69794,0.69795,0.69787,0.69791,25140000.0
2009-04-20 19:43:00,0.69778,0.69793,0.69778,0.69785,25140000.0
2009-04-20 19:44:00,0.69788,0.69793,0.69784,0.69785,25140000.0
2009-04-20 19:45:00,0.69787,0.69805,0.69787,0.69805,25140000.0
2009-04-20 19:46:00,0.69808,0.69851,0.69808,0.69825,25140000.0
2009-04-20 19:47:00,0.69827,0.69845,0.69826,0.69833,25140000.0
2009-04-20 19:48:00,0.69832,0.69835,0.69806,0.69812,25140000.0
2009-04-20 19:49:00,0.69814,0.69815,0.69795,0.69795,25140000.0
2009-04-20 19:50:00,0.69796,0.69805,0.69785,0.69785,25140000.0
2009-04-20 19:51:00,0.69783,0.69789,0.69768,0.69768,25140000.0
2009-04-20 19:52:00,0.6977,0.6978,0.69769,0.6978,25140000.0
2009-04-20 19:53:00,0.69781,0.69815,0.6978,0.69812,25140000.0
2009-04-20 19:54:00,0.69814,0.69814,0.69805,0.69809,25140000.0
2009-04-20 19:55:00,0.69808,0.69812,0.69793,0.69795,25140000.0
2009-04-20 19:56:00,0.69794,0.69794,0.69743,0.69743,25140000.0
2009-04-20 19:57:00,0.69742,0.69756,0.69742,0.69755,25140000.0
2009-04-20 19:58:00,0.69752,0.69752,0.6974,0.6975,25140000.0
2009-04-20 19:59:00,0.69759,0.69775,0.69755,0.69773,25140000.0
2009-04-20 20:00:00,0.69774,0.69785,0.69758,0.69765,25140000.0
2009-04-20 20:01:00,0.69766,0.69771,0.69763,0.69764,25140000.0
2009-04-20 20:02:00,0.69759,0.69765,0.69738,0.69743,25140000.0
2009-04-20 20:03:00,0.69744,0.69747,0.69741,0.69745,25140000.0
2009-04-20 20:04:00,0.69744,0.69785,0.69743,0.69783,25140000.0
2009-04-20 20:05:00,0.69795,0.69802,0.69765,0.69766,25140000.0
2009-04-20 20:06:00,0.6977,0.6977,0.69735,0.69745,25140000.0
2009-04-20 20:07:00,0.69743,0.69743,0.69715,0.69715,25140000.0
2009-04-20 20:08:00,0.69712,0.69715,0.69702,0.69702,25140000.0
2009-04-20 20:09:00,0.69705,0.69708,0.69674,0.69675,25140000.0
2009-04-20 20:10:00,0.69678,0.69694,0.69673,0.69685,25140000.0
2009-04-20 20:11:00,0.69681,0.69692,0.69678,0.69685,25140000.0
2009-04-20 20:12:00,0.69692,0.69692,0.69684,0.69688,25140000.0
2009-04-20 20:13:00,0.69685,0.69698,0.69685,0.69698,25140000.0
2009-04-20 20:14:00,0.69705,0.69721,0.69703,0.69713,25140000.0
2009-04-20 20:15:00,0.69714,0.69725,0.69712,0.69725,25140000.0
2009-04-20 20:16:00,0.69726,0.69728,0.69713,0.69713,25140000.0
2009-04-20 20:17:00,0.6971,0.69715,0.69702,0.69703,25140000.0
2009-04-20 20:18:00,0.69702,0.6972,0.69702,0.69718,25140000.0
2009-04-20 20:19:00,0.69726,0.69745,0.69725,0.69745,25140000.0
2009-04-20 20:20:00,0.69743,0.69778,0.69743,0.69755,25140000.0
2009-04-20 20:21:00,0.69751,0.69775,0.69746,0.69773,25140000.0
2009-04-20 20:22:00,0.69775,0.69776,0.69769,0.69776,25140000.0
2009-04-20 20:23:00,0.69775,0.6978,0.69773,0.69773,25140000.0
2009-04-20 20:24:00,0.69775,0.69802,0.69769,0.69802,25140000.0
2009-04-20 20:25:00,0.69805,0.6981,0.69764,0.69765,25140000.0
2009-04-20 20:26:00,0.69763,0.6978,0.69762,0.69774,25140000.0
2009-04-20 20:27:00,0.69775,0.698,0.69775,0.69798,25140000.0
2009-04-20 20:28:00,0.69797,0.69818,0.69793,0.69795,25140000.0
2009-04-20 20:29:00,0.69794,0.69834,0.69793,0.69834,25140000.0
2009-04-20 20:30:00,0.69835,0.69845,0.69832,0.69832,25140000.0
2009-04-20 20:31:00,0.69825,0.69829,0.6982,0.69826,25140000.0
2009-04-20 20:32:00,0.69823,0.69825,0.69805,0.69805,25140000.0
2009-04-20 20:33:00,0.69809,0.69814,0.69807,0.69807,25140000.0
2009-04-20 20:34:00,0.69809,0.69809,0.69792,0.69795,25140000.0
2009-04-20 20:35:00,0.69792,0.69792,0.69772,0.69772,25140000.0
2009-04-20 20:36:00,0.6977,0.69774,0.69731,0.69731,25140000.0
2009-04-20 20:37:00,0.6973,0.69734,0.69726,0.69733,25140000.0
2009-04-20 20:38:00,0.69735,0.69735,0.69695,0.69695,25140000.0
2009-04-20 20:39:00,0.69694,0.69725,0.6969,0.69725,25140000.0
2009-04-20 20:40:00,0.69724,0.69724,0.69705,0.69717,25140000.0
2009-04-20 20:41:00,0.69736,0.69736,0.69715,0.69721,25140000.0
2009-04-20 20:42:00,0.69724,0.6978,0.69724,0.6978,25140000.0
2009-04-20 20:43:00,0.69782,0.69807,0.6978,0.69806,25140000.0
2009-04-20 20:44:00,0.69805,0.69805,0.69795,0.69805,25140000.0
2009-04-20 20:45:00,0.69798,0.69798,0.69773,0.69775,25140000.0
2009-04-20 20:46:00,0.69776,0.6978,0.69771,0.69775,25140000.0
2009-04-20 20:47:00,0.69776,0.6978,0.69772,0.69775,25140000.0
2009-04-20 20:48:00,0.69774,0.69775,0.6977,0.6977,25140000.0
2009-04-20 20:49:00,0.69771,0.69789,0.6977,0.69785,25140000.0
2009-04-20 20:50:00,0.69786,0.69812,0.69784,0.69805,25140000.0
2009-04-20 20:51:00,0.69802,0.69808,0.69783,0.6979,25140000.0
2009-04-20 20:52:00,0.69787,0.69794,0.69766,0.69768,25140000.0
2009-04-20 20:53:00,0.69767,0.69775,0.69763,0.69763,25140000.0
2009-04-20 20:54:00,0.69762,0.69777,0.69761,0.69765,25140000.0
2009-04-20 20:55:00,0.69764,0.69764,0.69747,0.69747,25140000.0
2009-04-20 20:56:00,0.69748,0.6975,0.69705,0.69713,25140000.0
2009-04-20 20:57:00,0.69712,0.69732,0.69712,0.69725,25140000.0
2009-04-20 20:58:00,0.69721,0.69721,0.69698,0.69706,25140000.0
2009-04-20 20:59:00,0.69705,0.69705,0.6967,0.6967,25140000.0
2009-04-20 21:00:00,0.69673,0.6968,0.69673,0.69677,25140000.0
2009-04-20 21:01:00,0.69678,0.69679,0.69658,0.69666,25140000.0
2009-04-20 21:02:00,0.69665,0.6967,0.69665,0.69669,25140000.0
2009-04-20 21:03:00,0.69668,0.69678,0.69667,0.69678,25140000.0
2009-04-20 21:04:00,0.69675,0.69675,0.6967,0.69675,25140000.0
2009-04-20 21:05:00,0.6968,0.6968,0.6967,0.6967,25140000.0
2009-04-20 21:06:00,0.69671,0.69677,0.69655,0.69655,25140000.0
2009-04-20 21:07:00,0.69654,0.69656,0.69648,0.69653,25140000.0
2009-04-20 21:08:00,0.69651,0.69654,0.69646,0.69648,25140000.0
2009-04-20 21:09:00,0.69646,0.69651,0.69645,0.69645,25140000.0
2009-04-20 21:10:00,0.69646,0.69648,0.69634,0.69639,25140000.0
2009-04-20 21:11:00,0.6964,0.69647,0.69638,0.69645,25140000.0
2009-04-20 21:12:00,0.69641,0.69656,0.69641,0.69652,25140000.0
2009-04-20 21:13:00,0.69658,0.69686,0.69655,0.69686,25140000.0
2009-04-20 21:14:00,0.69689,0.69707,0.69687,0.69696,25140000.0
2009-04-20 21:15:00,0.69695,0.69696,0.69655,0.69655,25140000.0
2009-04-20 21:16:00,0.69656,0.69665,0.69656,0.69657,25140000.0
2009-04-20 21:17:00,0.69658,0.69664,0.69653,0.69663,25140000.0
2009-04-20 21:18:00,0.69665,0.6967,0.69659,0.69663,25140000.0
2009-04-20 21:19:00,0.69662,0.69665,0.69655,0.69656,25140000.0
2009-04-20 21:20:00,0.69657,0.6968,0.69653,0.69678,25140000.0
2009-04-20 21:21:00,0.6967,0.6967,0.69644,0.69652,25140000.0
2009-04-20 21:22:00,0.69653,0.6966,0.69647,0.6966,25140000.0
2009-04-20 21:23:00,0.69663,0.69667,0.69648,0.69648,25140000.0
2009-04-20 21:24:00,0.69646,0.69653,0.6964,0.6964,25140000.0
2009-04-20 21:25:00,0.69639,0.69641,0.69636,0.69637,25140000.0
2009-04-20 21:26:00,0.69635,0.69638,0.6963,0.69638,25140000.0
2009-04-20 21:27:00,0.69634,0.69634,0.69614,0.69622,25140000.0
2009-04-20 21:28:00,0.69621,0.69644,0.69619,0.69643,25140000.0
2009-04-20 21:29:00,0.69644,0.6965,0.69642,0.69643,25140000.0
2009-04-20 21:30:00,0.69642,0.69675,0.69642,0.69675,25140000.0
2009-04-20 21:31:00,0.69687,0.69702,0.69685,0.69701,25140000.0
2009-04-20 21:32:00,0.697,0.69714,0.69697,0.69707,25140000.0
2009-04-20 21:33:00,0.69709,0.69723,0.69705,0.69723,25140000.0
2009-04-20 21:34:00,0.69724,0.69745,0.69724,0.69744,25140000.0
2009-04-20 21:35:00,0.69742,0.69744,0.69731,0.69743,25140000.0
2009-04-20 21:36:00,0.69737,0.69744,0.69736,0.69736,25140000.0
2009-04-20 21:37:00,0.69733,0.69734,0.69705,0.69713,25140000.0
2009-04-20 21:38:00,0.69712,0.69712,0.69672,0.69673,25140000.0
2009-04-20 21:39:00,0.69672,0.69675,0.69665,0.69675,25140000.0
2009-04-20 21:40:00,0.69668,0.69668,0.69656,0.6966,25140000.0
2009-04-20 21:41:00,0.69661,0.69663,0.69651,0.69655,25140000.0
2009-04-20 21:42:00,0.69654,0.69678,0.69654,0.69678,25140000.0
2009-04-20 21:43:00,0.6968,0.69683,0.6967,0.6967,25140000.0
2009-04-20 21:44:00,0.69668,0.69668,0.69653,0.69654,25140000.0
2009-04-20 21:45:00,0.69658,0.69668,0.69658,0.69663,25140000.0
2009-04-20 21:46:00,0.69662,0.6968,0.6966,0.69674,25140000.0
2009-04-20 21:47:00,0.69675,0.69675,0.69669,0.6967,25140000.0
2009-04-20 21:48:00,0.69676,0.69687,0.69666,0.69666,25140000.0
2009-04-20 21:49:00,0.69665,0.69667,0.69656,0.69662,25140000.0
2009-04-20 21:50:00,0.69661,0.69662,0.69642,0.69646,25140000.0
2009-04-20 21:51:00,0.69647,0.69651,0.69643,0.69644,25140000.0
2009-04-20 21:52:00,0.69645,0.69659,0.69643,0.69649,25140000.0
2009-04-20 21:53:00,0.69646,0.69655,0.69646,0.69648,25140000.0
2009-04-20 21:54:00,0.69646,0.69653,0.69645,0.69647,25140000.0
2009-04-20 21:55:00,0.69648,0.69649,0.69646,0.69649,25140000.0
2009-04-20 21:56:00,0.69648,0.6965,0.69627,0.69627,25140000.0
2009-04-20 21:57:00,0.69625,0.69635,0.6962,0.69635,25140000.0
2009-04-20 21:58:00,0.69634,0.69637,0.69622,0.69628,25140000.0
2009-04-20 21:59:00,0.69626,0.69635,0.69607,0.69613,25140000.0
2009-04-20 22:00:00,0.69615,0.6963,0.69608,0.6961,25140000.0
2009-04-20 22:01:00,0.69612,0.6962,0.69612,0.69616,25140000.0
2009-04-20 22:02:00,0.69615,0.6963,0.69615,0.6962,25140000.0
2009-04-20 22:03:00,0.69624,0.6963,0.69624,0.6963,25140000.0
2009-04-20 22:04:00,0.69629,0.69636,0.69624,0.69625,25140000.0
2009-04-20 22:05:00,0.69626,0.69627,0.69609,0.69609,25140000.0
2009-04-20 22:06:00,0.69608,0.69617,0.6955,0.6958,25140000.0
2009-04-20 22:07:00,0.69578,0.69585,0.69554,0.69569,25140000.0
2009-04-20 22:08:00,0.69575,0.69585,0.69554,0.69566,25140000.0
2009-04-20 22:09:00,0.6957,0.69594,0.6957,0.6958,25140000.0
2009-04-20 22:10:00,0.69587,0.69591,0.69575,0.69585,25140000.0
2009-04-20 22:11:00,0.69586,0.69606,0.69553,0.69585,25140000.0
2009-04-20 22:12:00,0.69541,0.69541,0.69523,0.6953,25140000.0
2009-04-20 22:13:00,0.69521,0.6957,0.6952,0.6957,25140000.0
2009-04-20 22:14:00,0.69551,0.69555,0.69522,0.69538,25140000.0
2009-04-20 22:15:00,0.69555,0.69578,0.69548,0.69577,25140000.0
2009-04-20 22:16:00,0.6958,0.69587,0.69565,0.69568,25140000.0
2009-04-20 22:17:00,0.69566,0.6959,0.69547,0.69547,25140000.0
2009-04-20 22:18:00,0.69549,0.6959,0.69549,0.69575,25140000.0
2009-04-20 22:19:00,0.69573,0.69595,0.69573,0.69587,25140000.0
2009-04-20 22:20:00,0.69589,0.69615,0.69585,0.69592,25140000.0
2009-04-20 22:21:00,0.69593,0.69607,0.69585,0.69597,25140000.0
2009-04-20 22:22:00,0.69596,0.69602,0.69594,0.696,25140000.0
2009-04-20 22:23:00,0.69599,0.69615,0.69595,0.69615,25140000.0
2009-04-20 22:24:00,0.69613,0.69613,0.69561,0.69561,25140000.0
2009-04-20 22:25:00,0.69562,0.69562,0.69553,0.69555,25140000.0
2009-04-20 22:26:00,0.69558,0.6956,0.69535,0.69535,25140000.0
2009-04-20 22:27:00,0.69538,0.69553,0.69536,0.69553,25140000.0
2009-04-20 22:28:00,0.69555,0.6957,0.69554,0.69559,25140000.0
2009-04-20 22:29:00,0.69558,0.6956,0.69557,0.6956,25140000.0
2009-04-20 22:30:00,0.69557,0.69568,0.69557,0.69564,25140000.0
2009-04-20 22:31:00,0.69565,0.69565,0.69515,0.69522,25140000.0
2009-04-20 22:32:00,0.69524,0.69525,0.69521,0.69525,25140000.0
2009-04-20 22:33:00,0.6955,0.6955,0.69544,0.69546,25140000.0
2009-04-20 22:34:00,0.69545,0.6957,0.69541,0.69564,25140000.0
2009-04-20 22:35:00,0.69563,0.69577,0.69558,0.69571,25140000.0
2009-04-20 22:36:00,0.69572,0.6958,0.69563,0.69563,25140000.0
2009-04-20 22:37:00,0.69567,0.69575,0.69567,0.69574,25140000.0
2009-04-20 22:38:00,0.69573,0.69577,0.69567,0.69572,25140000.0
2009-04-20 22:39:00,0.69573,0.69637,0.69573,0.69624,25140000.0
2009-04-20 22:40:00,0.69621,0.69635,0.69615,0.69634,25140000.0
2009-04-20 22:41:00,0.69635,0.69638,0.69628,0.6963,25140000.0
2009-04-20 22:42:00,0.69629,0.69635,0.69597,0.69635,25140000.0
2009-04-20 22:43:00,0.69629,0.69629,0.69622,0.69627,25140000.0
2009-04-20 22:44:00,0.69628,0.69629,0.69619,0.69622,25140000.0
2009-04-20 22:45:00,0.6962,0.69622,0.6962,0.69622,25140000.0
2009-04-20 22:46:00,0.6962,0.69624,0.6962,0.69622,25140000.0
2009-04-20 22:47:00,0.69628,0.6963,0.6962,0.6962,25140000.0
2009-04-20 22:48:00,0.69621,0.69623,0.6961,0.6961,25140000.0
2009-04-20 22:49:00,0.69613,0.6964,0.69613,0.69636,25140000.0
2009-04-20 22:50:00,0.6964,0.69642,0.69635,0.69642,25140000.0
2009-04-20 22:51:00,0.69643,0.69645,0.6964,0.69644,25140000.0
2009-04-20 22:52:00,0.69643,0.69647,0.69635,0.69635,25140000.0
2009-04-20 22:53:00,0.69634,0.6964,0.69634,0.69637,25140000.0
2009-04-20 22:54:00,0.69635,0.69635,0.69634,0.69634,25140000.0
2009-04-20 22:55:00,0.69632,0.69636,0.69632,0.69636,25140000.0
2009-04-20 22:56:00,0.69638,0.69643,0.69634,0.6964,25140000.0
2009-04-20 22:57:00,0.69642,0.69645,0.6964,0.69641,25140000.0
2009-04-20 22:58:00,0.69643,0.69649,0.6964,0.69641,25140000.0
2009-04-20 22:59:00,0.6964,0.69648,0.69637,0.69639,25140000.0
2009-04-20 23:00:00,0.69638,0.6964,0.69633,0.69635,25140000.0
2009-04-20 23:01:00,0.69633,0.69635,0.6963,0.6963,25140000.0
2009-04-20 23:02:00,0.69635,0.69645,0.6963,0.6964,25140000.0
2009-04-20 23:03:00,0.69643,0.69643,0.6964,0.6964,25140000.0
2009-04-20 23:04:00,0.69645,0.69648,0.6964,0.69645,25140000.0
2009-04-20 23:05:00,0.69643,0.69643,0.69639,0.6964,25140000.0
2009-04-20 23:06:00,0.69643,0.6965,0.6964,0.6965,25140000.0
2009-04-20 23:07:00,0.69652,0.69665,0.6964,0.6966,25140000.0
2009-04-20 23:08:00,0.69663,0.69663,0.69655,0.69655,25140000.0
2009-04-20 23:09:00,0.69653,0.6967,0.6965,0.69658,25140000.0
2009-04-20 23:10:00,0.69656,0.69675,0.6965,0.69675,25140000.0
2009-04-20 23:11:00,0.6967,0.6968,0.6967,0.6968,25140000.0
2009-04-20 23:12:00,0.69675,0.69678,0.69671,0.69673,25140000.0
2009-04-20 23:13:00,0.69678,0.69686,0.69675,0.6968,25140000.0
2009-04-20 23:14:00,0.69676,0.69683,0.69676,0.69681,25140000.0
2009-04-20 23:15:00,0.69685,0.69702,0.6968,0.69697,25140000.0
2009-04-20 23:16:00,0.69695,0.69697,0.6969,0.69695,25140000.0
2009-04-20 23:17:00,0.69692,0.697,0.6969,0.69695,25140000.0
2009-04-20 23:19:00,0.69697,0.69699,0.69697,0.69697,25140000.0
2009-04-20 23:20:00,0.697,0.69712,0.69697,0.69711,25140000.0
2009-04-20 23:21:00,0.69714,0.69783,0.697,0.6974,25140000.0
2009-04-20 23:22:00,0.69741,0.69745,0.69735,0.69736,25140000.0
2009-04-20 23:23:00,0.69739,0.69745,0.69739,0.69745,25140000.0
2009-04-20 23:24:00,0.69744,0.69745,0.6974,0.69745,25140000.0
2009-04-20 23:25:00,0.6975,0.6975,0.69743,0.69745,25140000.0
2009-04-20 23:26:00,0.69746,0.69759,0.69743,0.69759,25140000.0
2009-04-20 23:27:00,0.6976,0.6976,0.69746,0.69746,25140000.0
2009-04-20 23:28:00,0.69745,0.69758,0.69745,0.69753,25140000.0
2009-04-20 23:29:00,0.69755,0.69778,0.69753,0.69773,25140000.0
2009-04-20 23:30:00,0.69775,0.69782,0.6976,0.69763,25140000.0
2009-04-20 23:31:00,0.6976,0.6976,0.69732,0.69741,25140000.0
2009-04-20 23:32:00,0.69743,0.69748,0.69735,0.69746,25140000.0
2009-04-20 23:33:00,0.69745,0.69757,0.69745,0.69755,25140000.0
2009-04-20 23:34:00,0.69756,0.69756,0.69745,0.69745,25140000.0
2009-04-20 23:35:00,0.69743,0.69762,0.6974,0.69761,25140000.0
2009-04-20 23:36:00,0.6976,0.6978,0.69755,0.6977,25140000.0
2009-04-20 23:37:00,0.69775,0.69775,0.6977,0.6977,25140000.0
2009-04-20 23:38:00,0.69778,0.6978,0.6977,0.69775,25140000.0
2009-04-20 23:39:00,0.6977,0.69774,0.6977,0.6977,25140000.0
2009-04-20 23:40:00,0.69777,0.6979,0.69777,0.6979,25140000.0
2009-04-20 23:41:00,0.69792,0.6984,0.6979,0.6984,25140000.0
2009-04-20 23:42:00,0.69845,0.6989,0.69845,0.6988,25140000.0
2009-04-20 23:43:00,0.69885,0.699,0.69878,0.69895,25140000.0
2009-04-20 23:44:00,0.69897,0.699,0.69883,0.69886,25140000.0
2009-04-20 23:45:00,0.69888,0.69888,0.69858,0.69863,25140000.0
2009-04-20 23:46:00,0.6986,0.69872,0.6986,0.6987,25140000.0
2009-04-20 23:47:00,0.69865,0.69871,0.69865,0.69865,25140000.0
2009-04-20 23:48:00,0.69862,0.69865,0.6984,0.6984,25140000.0
2009-04-20 23:49:00,0.69839,0.69839,0.69744,0.69804,25140000.0
2009-04-20 23:50:00,0.69806,0.6981,0.698,0.6981,25140000.0
2009-04-20 23:51:00,0.69815,0.6982,0.6981,0.6981,25140000.0
2009-04-20 23:52:00,0.69829,0.6984,0.69824,0.69838,25140000.0
2009-04-20 23:53:00,0.69835,0.69838,0.6982,0.69836,25140000.0
2009-04-20 23:54:00,0.69839,0.6984,0.69827,0.69836,25140000.0
2009-04-20 23:55:00,0.69838,0.6984,0.69819,0.69832,25140000.0
2009-04-20 23:56:00,0.6983,0.6984,0.6983,0.69839,25140000.0
2009-04-20 23:57:00,0.6984,0.6984,0.69832,0.69838,25140000.0
2009-04-20 23:58:00,0.6984,0.69855,0.6984,0.69855,25140000.0
2009-04-20 23:59:00,0.69857,0.69888,0.69855,0.6987,25140000.0
2009-04-21 00:00:00,0.69868,0.69869,0.6985,0.6985,25140000.0
2009-04-21 00:01:00,0.69853,0.6986,0.69851,0.69851,25140000.0
2009-04-21 00:02:00,0.69852,0.69858,0.69852,0.69858,25140000.0
2009-04-21 00:03:00,0.6986,0.69865,0.69855,0.69855,25140000.0
2009-04-21 00:04:00,0.69858,0.69865,0.69855,0.69855,25140000.0
2009-04-21 00:05:00,0.6985,0.6985,0.6985,0.6985,25140000.0
2009-04-21 00:06:00,0.69853,0.6987,0.6985,0.69861,25140000.0
2009-04-21 00:07:00,0.6986,0.69868,0.69859,0.69865,25140000.0
2009-04-21 00:08:00,0.69863,0.69865,0.69863,0.69865,25140000.0
2009-04-21 00:09:00,0.69863,0.69863,0.69856,0.69858,25140000.0
2009-04-21 00:10:00,0.69853,0.69856,0.6983,0.69835,25140000.0
2009-04-21 00:11:00,0.69836,0.69843,0.69833,0.69836,25140000.0
2009-04-21 00:12:00,0.69838,0.69849,0.6983,0.6983,25140000.0
2009-04-21 00:13:00,0.69826,0.6983,0.6982,0.6983,25140000.0
2009-04-21 00:14:00,0.69829,0.69835,0.69825,0.69835,25140000.0
2009-04-21 00:15:00,0.6984,0.69871,0.6984,0.69869,25140000.0
2009-04-21 00:16:00,0.69875,0.69875,0.69864,0.69865,25140000.0
2009-04-21 00:17:00,0.69864,0.6989,0.69864,0.6989,25140000.0
2009-04-21 00:18:00,0.69889,0.6989,0.6988,0.69889,25140000.0
2009-04-21 00:19:00,0.69892,0.69893,0.69858,0.69865,25140000.0
2009-04-21 00:20:00,0.6987,0.6989,0.6987,0.69885,25140000.0
2009-04-21 00:21:00,0.6988,0.69891,0.69875,0.69891,25140000.0
2009-04-21 00:22:00,0.69895,0.69905,0.69892,0.69905,25140000.0
2009-04-21 00:23:00,0.69904,0.69904,0.69883,0.699,25140000.0
2009-04-21 00:24:00,0.69902,0.69905,0.69897,0.69905,25140000.0
2009-04-21 00:25:00,0.69904,0.69904,0.69894,0.699,25140000.0
2009-04-21 00:26:00,0.69899,0.69899,0.69872,0.69872,25140000.0
2009-04-21 00:27:00,0.6987,0.6988,0.6987,0.69877,25140000.0
2009-04-21 00:28:00,0.69879,0.69887,0.69879,0.69885,25140000.0
2009-04-21 00:29:00,0.69883,0.69883,0.6988,0.6988,25140000.0
2009-04-21 00:30:00,0.69883,0.69907,0.69883,0.69907,25140000.0
2009-04-21 00:31:00,0.69905,0.6993,0.69902,0.6992,25140000.0
2009-04-21 00:32:00,0.69919,0.69919,0.69914,0.69915,25140000.0
2009-04-21 00:33:00,0.69912,0.6994,0.69895,0.69935,25140000.0
2009-04-21 00:34:00,0.69938,0.6999,0.69938,0.6996,25140000.0
2009-04-21 00:35:00,0.69953,0.6996,0.69944,0.69944,25140000.0
2009-04-21 00:36:00,0.69941,0.69942,0.69912,0.6992,25140000.0
2009-04-21 00:37:00,0.69923,0.69935,0.69917,0.69935,25140000.0
2009-04-21 00:38:00,0.69932,0.69932,0.69915,0.69928,25140000.0
2009-04-21 00:39:00,0.69925,0.6993,0.69914,0.6993,25140000.0
2009-04-21 00:40:00,0.69929,0.7,0.69925,0.6995,25140000.0
2009-04-21 00:41:00,0.69945,0.6996,0.69927,0.69935,25140000.0
2009-04-21 00:42:00,0.69932,0.69935,0.6992,0.69935,25140000.0
2009-04-21 00:43:00,0.69932,0.69932,0.6992,0.69926,25140000.0
2009-04-21 00:44:00,0.69925,0.69959,0.69925,0.69958,25140000.0
2009-04-21 00:45:00,0.69956,0.69967,0.69935,0.6996,25140000.0
2009-04-21 00:46:00,0.69957,0.69961,0.69953,0.69961,25140000.0
2009-04-21 00:47:00,0.69963,0.69981,0.69963,0.69967,25140000.0
2009-04-21 00:48:00,0.69966,0.6998,0.6996,0.6997,25140000.0
2009-04-21 00:49:00,0.69971,0.6998,0.69971,0.6998,25140000.0
2009-04-21 00:50:00,0.69979,0.7,0.69979,0.69991,25140000.0
2009-04-21 00:51:00,0.6999,0.69995,0.69968,0.69975,25140000.0
2009-04-21 00:52:00,0.69976,0.69981,0.69968,0.6997,25140000.0
2009-04-21 00:53:00,0.69965,0.6997,0.69959,0.69969,25140000.0
2009-04-21 00:54:00,0.6997,0.69999,0.6997,0.69999,25140000.0
2009-04-21 00:55:00,0.69997,0.69997,0.6997,0.69975,25140000.0
2009-04-21 00:56:00,0.69977,0.69977,0.69955,0.69958,25140000.0
2009-04-21 00:57:00,0.69957,0.6996,0.69949,0.6996,25140000.0
2009-04-21 00:58:00,0.69955,0.69958,0.69946,0.69958,25140000.0
2009-04-21 00:59:00,0.6996,0.69968,0.69955,0.69955,25140000.0
2009-04-21 01:00:00,0.69956,0.69966,0.69955,0.69966,25140000.0
2009-04-21 01:01:00,0.69965,0.69983,0.69965,0.69971,25140000.0
2009-04-21 01:02:00,0.69966,0.70017,0.69965,0.70012,25140000.0
2009-04-21 01:03:00,0.70014,0.70016,0.69973,0.69995,25140000.0
2009-04-21 01:04:00,0.6999,0.70005,0.69983,0.69988,25140000.0
2009-04-21 01:05:00,0.69992,0.69995,0.6998,0.69988,25140000.0
2009-04-21 01:06:00,0.69989,0.69995,0.6998,0.69995,25140000.0
2009-04-21 01:07:00,0.7,0.70045,0.69997,0.70025,25140000.0
2009-04-21 01:08:00,0.7002,0.7002,0.69997,0.70008,25140000.0
2009-04-21 01:09:00,0.70007,0.70011,0.70004,0.7001,25140000.0
2009-04-21 01:10:00,0.70005,0.70007,0.69996,0.69997,25140000.0
2009-04-21 01:11:00,0.7,0.70006,0.69994,0.70005,25140000.0
2009-04-21 01:12:00,0.70006,0.70006,0.69985,0.69985,25140000.0
2009-04-21 01:13:00,0.69988,0.69995,0.6998,0.69983,25140000.0
2009-04-21 01:14:00,0.69982,0.70005,0.69975,0.69995,25140000.0
2009-04-21 01:15:00,0.69997,0.70009,0.69995,0.7,25140000.0
2009-04-21 01:16:00,0.69999,0.7,0.69985,0.7,25140000.0
2009-04-21 01:17:00,0.69995,0.69997,0.69985,0.69996,25140000.0
2009-04-21 01:18:00,0.69995,0.70007,0.69983,0.70001,25140000.0
2009-04-21 01:19:00,0.70005,0.70038,0.70005,0.70031,25140000.0
2009-04-21 01:20:00,0.70027,0.70031,0.70008,0.70019,25140000.0
2009-04-21 01:21:00,0.70017,0.70025,0.70013,0.70013,25140000.0
2009-04-21 01:22:00,0.70014,0.7005,0.70014,0.70047,25140000.0
2009-04-21 01:23:00,0.70048,0.70054,0.70029,0.7003,25140000.0
2009-04-21 01:24:00,0.70027,0.70034,0.70023,0.70023,25140000.0
2009-04-21 01:25:00,0.70017,0.70027,0.70012,0.70025,25140000.0
2009-04-21 01:26:00,0.70024,0.70027,0.7001,0.7002,25140000.0
2009-04-21 01:27:00,0.70019,0.70025,0.70014,0.70015,25140000.0
2009-04-21 01:28:00,0.70014,0.70014,0.69955,0.69961,25140000.0
2009-04-21 01:29:00,0.6996,0.69987,0.6996,0.69987,25140000.0
2009-04-21 01:30:00,0.69986,0.6999,0.6997,0.6998,25140000.0
2009-04-21 01:31:00,0.69985,0.69995,0.69975,0.6999,25140000.0
2009-04-21 01:32:00,0.69988,0.69993,0.69986,0.69988,25140000.0
2009-04-21 01:33:00,0.6999,0.69995,0.6999,0.69995,25140000.0
2009-04-21 01:34:00,0.6999,0.69994,0.6999,0.6999,25140000.0
2009-04-21 01:35:00,0.69984,0.69984,0.69975,0.69975,25140000.0
2009-04-21 01:36:00,0.69967,0.6998,0.69967,0.69969,25140000.0
2009-04-21 01:37:00,0.6997,0.69975,0.6996,0.69961,25140000.0
2009-04-21 01:38:00,0.6996,0.69973,0.6996,0.6997,25140000.0
2009-04-21 01:39:00,0.69975,0.6998,0.69968,0.69975,25140000.0
2009-04-21 01:40:00,0.69977,0.69983,0.6997,0.69972,25140000.0
2009-04-21 01:41:00,0.69971,0.69973,0.69961,0.69968,25140000.0
2009-04-21 01:42:00,0.69965,0.6997,0.6996,0.6996,25140000.0
2009-04-21 01:43:00,0.69961,0.69975,0.6995,0.6996,25140000.0
2009-04-21 01:44:00,0.69954,0.6997,0.6995,0.6997,25140000.0
2009-04-21 01:45:00,0.69974,0.69975,0.6996,0.6996,25140000.0
2009-04-21 01:46:00,0.69958,0.69961,0.6995,0.6995,25140000.0
2009-04-21 01:47:00,0.69951,0.69958,0.6993,0.69931,25140000.0
2009-04-21 01:48:00,0.69932,0.6994,0.6991,0.6991,25140000.0
2009-04-21 01:49:00,0.6992,0.6992,0.69851,0.69851,25140000.0
2009-04-21 01:50:00,0.6985,0.69851,0.69822,0.6983,25140000.0
2009-04-21 01:51:00,0.69824,0.69824,0.6978,0.698,25140000.0
2009-04-21 01:52:00,0.69795,0.6984,0.69785,0.69825,25140000.0
2009-04-21 01:53:00,0.6983,0.6983,0.69825,0.69825,25140000.0
2009-04-21 01:54:00,0.69827,0.6983,0.69792,0.69805,25140000.0
2009-04-21 01:55:00,0.69802,0.69815,0.6978,0.6978,25140000.0
2009-04-21 01:56:00,0.69778,0.69778,0.6976,0.6976,25140000.0
2009-04-21 01:57:00,0.69753,0.69761,0.6975,0.6976,25140000.0
2009-04-21 01:58:00,0.6975,0.6975,0.6969,0.697,25140000.0
2009-04-21 01:59:00,0.69695,0.6974,0.69678,0.6974,25140000.0
2009-04-21 02:00:00,0.69738,0.69755,0.6971,0.6974,25140000.0
2009-04-21 02:01:00,0.69739,0.6976,0.69731,0.69753,25140000.0
2009-04-21 02:02:00,0.69751,0.69783,0.69743,0.69775,25140000.0
2009-04-21 02:03:00,0.69777,0.6979,0.69769,0.69773,25140000.0
2009-04-21 02:04:00,0.69775,0.69779,0.69735,0.69759,25140000.0
2009-04-21 02:05:00,0.69758,0.69775,0.6975,0.69775,25140000.0
2009-04-21 02:06:00,0.69773,0.69775,0.69732,0.69745,25140000.0
2009-04-21 02:07:00,0.6975,0.69788,0.6975,0.69759,25140000.0
2009-04-21 02:08:00,0.6976,0.6977,0.6975,0.69751,25140000.0
2009-04-21 02:09:00,0.6974,0.69788,0.6974,0.69773,25140000.0
2009-04-21 02:10:00,0.69763,0.69775,0.69722,0.6973,25140000.0
2009-04-21 02:11:00,0.69735,0.69749,0.6971,0.69719,25140000.0
2009-04-21 02:12:00,0.69721,0.69742,0.6972,0.6973,25140000.0
2009-04-21 02:13:00,0.69731,0.6974,0.69729,0.69729,25140000.0
2009-04-21 02:14:00,0.6973,0.69734,0.6972,0.69721,25140000.0
2009-04-21 02:15:00,0.6972,0.69734,0.69712,0.6973,25140000.0
2009-04-21 02:16:00,0.69735,0.69739,0.6971,0.6971,25140000.0
2009-04-21 02:17:00,0.69711,0.69727,0.6971,0.6972,25140000.0
2009-04-21 02:18:00,0.69715,0.69732,0.69711,0.6973,25140000.0
2009-04-21 02:19:00,0.69732,0.6975,0.69732,0.69741,25140000.0
2009-04-21 02:20:00,0.69742,0.6976,0.6974,0.6975,25140000.0
2009-04-21 02:21:00,0.6974,0.69765,0.6974,0.69765,25140000.0
2009-04-21 02:22:00,0.69767,0.6982,0.6976,0.6981,25140000.0
2009-04-21 02:23:00,0.69812,0.69813,0.69765,0.69775,25140000.0
2009-04-21 02:24:00,0.69771,0.698,0.6976,0.69795,25140000.0
2009-04-21 02:25:00,0.69792,0.6983,0.6979,0.6983,25140000.0
2009-04-21 02:26:00,0.69831,0.69855,0.6983,0.6985,25140000.0
2009-04-21 02:27:00,0.6986,0.6986,0.6984,0.6984,25140000.0
2009-04-21 02:28:00,0.69841,0.6985,0.6984,0.6985,25140000.0
2009-04-21 02:29:00,0.69853,0.6986,0.69822,0.6983,25140000.0
2009-04-21 02:30:00,0.69837,0.6986,0.69831,0.6986,25140000.0
2009-04-21 02:31:00,0.69865,0.69885,0.69863,0.6988,25140000.0
2009-04-21 02:32:00,0.69878,0.69878,0.6984,0.6984,25140000.0
2009-04-21 02:33:00,0.69831,0.6984,0.6983,0.6984,25140000.0
2009-04-21 02:34:00,0.69841,0.6989,0.69841,0.6989,25140000.0
2009-04-21 02:35:00,0.69888,0.69896,0.6988,0.6989,25140000.0
2009-04-21 02:36:00,0.69892,0.6994,0.6989,0.69939,25140000.0
2009-04-21 02:37:00,0.69936,0.69936,0.6991,0.6991,25140000.0
2009-04-21 02:38:00,0.69912,0.69914,0.69875,0.699,25140000.0
2009-04-21 02:39:00,0.69907,0.69912,0.69885,0.69893,25140000.0
2009-04-21 02:40:00,0.69895,0.6992,0.6989,0.69911,25140000.0
2009-04-21 02:41:00,0.6991,0.69925,0.6991,0.6991,25140000.0
2009-04-21 02:42:00,0.69905,0.6991,0.69888,0.69895,25140000.0
2009-04-21 02:43:00,0.69892,0.69895,0.6988,0.6988,25140000.0
2009-04-21 02:44:00,0.69879,0.6989,0.69875,0.6989,25140000.0
2009-04-21 02:45:00,0.69891,0.6993,0.69891,0.69912,25140000.0
2009-04-21 02:46:00,0.69914,0.6996,0.69914,0.69954,25140000.0
2009-04-21 02:47:00,0.69953,0.69982,0.69945,0.69975,25140000.0
2009-04-21 02:48:00,0.69973,0.6998,0.69961,0.6998,25140000.0
2009-04-21 02:49:00,0.69978,0.69978,0.69944,0.6995,25140000.0
2009-04-21 02:50:00,0.69944,0.6995,0.6992,0.6993,25140000.0
2009-04-21 02:51:00,0.69931,0.69945,0.69931,0.69943,25140000.0
2009-04-21 02:52:00,0.6994,0.69975,0.6994,0.69975,25140000.0
2009-04-21 02:53:00,0.69978,0.70019,0.69978,0.70005,25140000.0
2009-04-21 02:54:00,0.70007,0.70025,0.6999,0.70025,25140000.0
2009-04-21 02:55:00,0.7003,0.7003,0.6992,0.6992,25140000.0
2009-04-21 02:56:00,0.69914,0.6996,0.699,0.6996,25140000.0
2009-04-21 02:57:00,0.69965,0.69975,0.69915,0.69915,25140000.0
2009-04-21 02:58:00,0.69912,0.69955,0.6991,0.69953,25140000.0
2009-04-21 02:59:00,0.69955,0.70025,0.69955,0.70022,25140000.0
2009-04-21 03:00:00,0.70024,0.7004,0.70001,0.70016,25140000.0
2009-04-21 03:01:00,0.70015,0.70019,0.69965,0.69965,25140000.0
2009-04-21 03:02:00,0.69962,0.6998,0.69956,0.69966,25140000.0
2009-04-21 03:03:00,0.69967,0.6997,0.6995,0.69965,25140000.0
2009-04-21 03:04:00,0.6997,0.70015,0.6997,0.70015,25140000.0
2009-04-21 03:05:00,0.70025,0.7004,0.70022,0.70034,25140000.0
2009-04-21 03:06:00,0.70031,0.7005,0.7003,0.7004,25140000.0
2009-04-21 03:07:00,0.70032,0.70032,0.70005,0.7002,25140000.0
2009-04-21 03:08:00,0.70021,0.70032,0.7002,0.7003,25140000.0
2009-04-21 03:09:00,0.70031,0.70085,0.70031,0.70085,25140000.0
2009-04-21 03:10:00,0.70088,0.70095,0.70061,0.7008,25140000.0
2009-04-21 03:11:00,0.70085,0.7015,0.70085,0.70148,25140000.0
2009-04-21 03:12:00,0.7015,0.7015,0.70068,0.70095,25140000.0
2009-04-21 03:13:00,0.70094,0.70148,0.70085,0.70095,25140000.0
2009-04-21 03:14:00,0.70096,0.70115,0.7006,0.7006,25140000.0
2009-04-21 03:15:00,0.70053,0.70095,0.70053,0.7006,25140000.0
2009-04-21 03:16:00,0.70065,0.70065,0.70015,0.70029,25140000.0
2009-04-21 03:17:00,0.70031,0.7008,0.70031,0.70073,25140000.0
2009-04-21 03:18:00,0.70071,0.70073,0.7006,0.70061,25140000.0
2009-04-21 03:19:00,0.7006,0.7007,0.7001,0.70012,25140000.0
2009-04-21 03:20:00,0.70014,0.7008,0.70011,0.7006,25140000.0
2009-04-21 03:21:00,0.70061,0.70061,0.7003,0.70041,25140000.0
2009-04-21 03:22:00,0.70043,0.7006,0.7004,0.7005,25140000.0
2009-04-21 03:23:00,0.70051,0.7006,0.7003,0.7004,25140000.0
2009-04-21 03:24:00,0.70041,0.7009,0.70031,0.7009,25140000.0
2009-04-21 03:25:00,0.70092,0.70107,0.7007,0.7008,25140000.0
2009-04-21 03:26:00,0.70082,0.70082,0.70075,0.70078,25140000.0
2009-04-21 03:27:00,0.70076,0.70078,0.7006,0.7007,25140000.0
2009-04-21 03:28:00,0.70071,0.7008,0.7007,0.70075,25140000.0
2009-04-21 03:29:00,0.70073,0.70075,0.70027,0.7003,25140000.0
2009-04-21 03:30:00,0.70035,0.70045,0.7,0.7003,25140000.0
2009-04-21 03:31:00,0.70025,0.70025,0.69944,0.6995,25140000.0
2009-04-21 03:32:00,0.69945,0.70012,0.69945,0.70012,25140000.0
2009-04-21 03:33:00,0.70006,0.70041,0.6999,0.70025,25140000.0
2009-04-21 03:34:00,0.7002,0.7002,0.6996,0.6996,25140000.0
2009-04-21 03:35:00,0.69962,0.6997,0.69948,0.69966,25140000.0
2009-04-21 03:36:00,0.6997,0.69982,0.69968,0.6997,25140000.0
2009-04-21 03:37:00,0.69968,0.69975,0.69961,0.69966,25140000.0
2009-04-21 03:38:00,0.69967,0.7,0.69967,0.69995,25140000.0
2009-04-21 03:39:00,0.7,0.7001,0.6999,0.7,25140000.0
2009-04-21 03:40:00,0.69997,0.69997,0.6997,0.69971,25140000.0
2009-04-21 03:41:00,0.69976,0.69976,0.6995,0.69953,25140000.0
2009-04-21 03:42:00,0.69954,0.69965,0.69944,0.69955,25140000.0
2009-04-21 03:43:00,0.69951,0.69963,0.69932,0.69932,25140000.0
2009-04-21 03:44:00,0.6993,0.6993,0.69902,0.6991,25140000.0
2009-04-21 03:45:00,0.69919,0.69944,0.69916,0.6992,25140000.0
2009-04-21 03:46:00,0.69922,0.6994,0.6992,0.69935,25140000.0
2009-04-21 03:47:00,0.69933,0.69958,0.69932,0.69952,25140000.0
2009-04-21 03:48:00,0.69951,0.6996,0.6995,0.69952,25140000.0
2009-04-21 03:49:00,0.69954,0.6996,0.69954,0.69958,25140000.0
2009-04-21 03:50:00,0.69953,0.6996,0.699,0.69905,25140000.0
2009-04-21 03:51:00,0.69912,0.6993,0.69911,0.69924,25140000.0
2009-04-21 03:52:00,0.69925,0.7,0.6992,0.7,25140000.0
2009-04-21 03:53:00,0.69995,0.69997,0.6998,0.6998,25140000.0
2009-04-21 03:54:00,0.69975,0.6998,0.69965,0.6997,25140000.0
2009-04-21 03:55:00,0.69973,0.69975,0.69961,0.6997,25140000.0
2009-04-21 03:56:00,0.69966,0.6997,0.6993,0.6994,25140000.0
2009-04-21 03:57:00,0.69939,0.69955,0.69931,0.69945,25140000.0
2009-04-21 03:58:00,0.69946,0.6996,0.69945,0.69955,25140000.0
2009-04-21 03:59:00,0.6995,0.69955,0.6989,0.69891,25140000.0
2009-04-21 04:00:00,0.6989,0.6992,0.69882,0.6989,25140000.0
2009-04-21 04:01:00,0.69893,0.69893,0.6986,0.69861,25140000.0
2009-04-21 04:02:00,0.69868,0.69885,0.6986,0.6988,25140000.0
2009-04-21 04:03:00,0.6987,0.6989,0.6987,0.6989,25140000.0
2009-04-21 04:04:00,0.69891,0.69895,0.69883,0.69883,25140000.0
2009-04-21 04:05:00,0.69882,0.6989,0.69874,0.69883,25140000.0
2009-04-21 04:06:00,0.6988,0.699,0.6988,0.6989,25140000.0
2009-04-21 04:07:00,0.69891,0.699,0.6988,0.69883,25140000.0
2009-04-21 04:08:00,0.69882,0.6989,0.6988,0.6989,25140000.0
2009-04-21 04:09:00,0.69883,0.69883,0.69862,0.69865,25140000.0
2009-04-21 04:10:00,0.69858,0.6987,0.69855,0.6986,25140000.0
2009-04-21 04:11:00,0.69861,0.69866,0.6986,0.6986,25140000.0
2009-04-21 04:12:00,0.69862,0.699,0.69862,0.69895,25140000.0
2009-04-21 04:13:00,0.69897,0.699,0.69883,0.699,25140000.0
2009-04-21 04:14:00,0.69901,0.6991,0.699,0.6991,25140000.0
2009-04-21 04:15:00,0.69909,0.69914,0.69909,0.69914,25140000.0
2009-04-21 04:16:00,0.69913,0.69963,0.69913,0.69955,25140000.0
2009-04-21 04:17:00,0.69953,0.6997,0.6995,0.69963,25140000.0
2009-04-21 04:18:00,0.69961,0.6997,0.6996,0.6997,25140000.0
2009-04-21 04:19:00,0.69963,0.70005,0.69961,0.70005,25140000.0
2009-04-21 04:20:00,0.7,0.7,0.6999,0.69995,25140000.0
2009-04-21 04:21:00,0.69994,0.70005,0.69992,0.70005,25140000.0
2009-04-21 04:22:00,0.7,0.7,0.6998,0.6998,25140000.0
2009-04-21 04:23:00,0.6997,0.6998,0.6996,0.6998,25140000.0
2009-04-21 04:24:00,0.69981,0.70005,0.6998,0.70005,25140000.0
2009-04-21 04:25:00,0.69999,0.70007,0.6999,0.6999,25140000.0
2009-04-21 04:26:00,0.69995,0.69995,0.69939,0.6994,25140000.0
2009-04-21 04:27:00,0.69939,0.6994,0.6993,0.6994,25140000.0
2009-04-21 04:28:00,0.69939,0.69958,0.69939,0.69958,25140000.0
2009-04-21 04:29:00,0.6996,0.69966,0.69955,0.6996,25140000.0
2009-04-21 04:30:00,0.69959,0.69965,0.69959,0.69964,25140000.0
2009-04-21 04:31:00,0.69963,0.69995,0.69963,0.6999,25140000.0
2009-04-21 04:32:00,0.69985,0.69985,0.69971,0.6998,25140000.0
2009-04-21 04:33:00,0.69979,0.69983,0.69975,0.69975,25140000.0
2009-04-21 04:34:00,0.69971,0.69972,0.6994,0.69951,25140000.0
2009-04-21 04:35:00,0.69948,0.69978,0.69943,0.69975,25140000.0
2009-04-21 04:36:00,0.6998,0.7001,0.6998,0.7001,25140000.0
2009-04-21 04:37:00,0.70005,0.7001,0.69998,0.7001,25140000.0
2009-04-21 04:38:00,0.70011,0.70011,0.70004,0.70007,25140000.0
2009-04-21 04:39:00,0.70005,0.70046,0.70005,0.70031,25140000.0
2009-04-21 04:40:00,0.70032,0.701,0.70032,0.7009,25140000.0
2009-04-21 04:41:00,0.70096,0.70116,0.70096,0.701,25140000.0
2009-04-21 04:42:00,0.70101,0.7011,0.70095,0.701,25140000.0
2009-04-21 04:43:00,0.70097,0.701,0.7008,0.70092,25140000.0
2009-04-21 04:44:00,0.70091,0.70095,0.7009,0.7009,25140000.0
2009-04-21 04:45:00,0.70091,0.70092,0.7009,0.7009,25140000.0
2009-04-21 04:46:00,0.70091,0.70091,0.7008,0.7009,25140000.0
2009-04-21 04:47:00,0.70085,0.7009,0.7008,0.70081,25140000.0
2009-04-21 04:48:00,0.70082,0.7009,0.70081,0.70082,25140000.0
2009-04-21 04:49:00,0.70085,0.70113,0.70085,0.70095,25140000.0
2009-04-21 04:50:00,0.70097,0.70107,0.70097,0.70103,25140000.0
2009-04-21 04:51:00,0.70104,0.7011,0.701,0.701,25140000.0
2009-04-21 04:52:00,0.70099,0.7011,0.70092,0.70106,25140000.0
2009-04-21 04:53:00,0.70104,0.7011,0.701,0.701,25140000.0
2009-04-21 04:54:00,0.70105,0.70105,0.701,0.701,25140000.0
2009-04-21 04:55:00,0.70101,0.70101,0.701,0.701,25140000.0
2009-04-21 04:56:00,0.70098,0.70101,0.70092,0.70093,25140000.0
2009-04-21 04:57:00,0.7009,0.70091,0.7009,0.70091,25140000.0
2009-04-21 04:58:00,0.70093,0.70104,0.70092,0.70104,25140000.0
2009-04-21 04:59:00,0.701,0.701,0.7009,0.7009,25140000.0
2009-04-21 05:00:00,0.70085,0.7009,0.7008,0.7008,25140000.0
2009-04-21 05:01:00,0.70081,0.70095,0.70063,0.70081,25140000.0
2009-04-21 05:02:00,0.70082,0.7009,0.70068,0.7007,25140000.0
2009-04-21 05:03:00,0.70065,0.70095,0.70065,0.70095,25140000.0
2009-04-21 05:04:00,0.70101,0.70101,0.701,0.701,25140000.0
2009-04-21 05:05:00,0.70105,0.70105,0.70098,0.70098,25140000.0
2009-04-21 05:06:00,0.70095,0.70102,0.70095,0.701,25140000.0
2009-04-21 05:07:00,0.70095,0.70095,0.70079,0.70079,25140000.0
2009-04-21 05:08:00,0.7007,0.70082,0.70063,0.7008,25140000.0
2009-04-21 05:09:00,0.70083,0.7012,0.70082,0.70115,25140000.0
2009-04-21 05:10:00,0.70117,0.70121,0.70095,0.70095,25140000.0
2009-04-21 05:11:00,0.70097,0.70105,0.70097,0.701,25140000.0
2009-04-21 05:12:00,0.70101,0.70103,0.7008,0.7009,25140000.0
2009-04-21 05:13:00,0.70084,0.7011,0.70082,0.701,25140000.0
2009-04-21 05:14:00,0.70095,0.7011,0.7009,0.7011,25140000.0
2009-04-21 05:15:00,0.70105,0.70105,0.70098,0.70098,25140000.0
2009-04-21 05:16:00,0.70096,0.70105,0.70095,0.70105,25140000.0
2009-04-21 05:17:00,0.70104,0.70115,0.70102,0.7011,25140000.0
2009-04-21 05:18:00,0.70105,0.70129,0.70101,0.7011,25140000.0
2009-04-21 05:19:00,0.70106,0.70112,0.701,0.70111,25140000.0
2009-04-21 05:20:00,0.70116,0.7012,0.7011,0.7012,25140000.0
2009-04-21 05:21:00,0.70121,0.7013,0.7012,0.70121,25140000.0
2009-04-21 05:22:00,0.7012,0.7013,0.7012,0.70129,25140000.0
2009-04-21 05:23:00,0.7013,0.70158,0.7013,0.70154,25140000.0
2009-04-21 05:24:00,0.70155,0.7016,0.7014,0.7015,25140000.0
2009-04-21 05:25:00,0.70149,0.7016,0.70143,0.7016,25140000.0
2009-04-21 05:26:00,0.70161,0.70161,0.70144,0.70144,25140000.0
2009-04-21 05:27:00,0.70149,0.7015,0.70141,0.70141,25140000.0
2009-04-21 05:28:00,0.7014,0.70155,0.7014,0.70153,25140000.0
2009-04-21 05:29:00,0.70151,0.7017,0.7015,0.70155,25140000.0
2009-04-21 05:30:00,0.70156,0.7016,0.7004,0.7007,25140000.0
2009-04-21 05:31:00,0.70077,0.70099,0.70061,0.70098,25140000.0
2009-04-21 05:32:00,0.70095,0.70145,0.70095,0.70111,25140000.0
2009-04-21 05:33:00,0.70115,0.7013,0.70075,0.70081,25140000.0
2009-04-21 05:34:00,0.7008,0.70083,0.70061,0.7007,25140000.0
2009-04-21 05:35:00,0.70071,0.7009,0.70068,0.7007,25140000.0
2009-04-21 05:36:00,0.70072,0.70098,0.70065,0.70093,25140000.0
2009-04-21 05:37:00,0.70095,0.7011,0.7009,0.7011,25140000.0
2009-04-21 05:38:00,0.70115,0.7016,0.70115,0.70139,25140000.0
2009-04-21 05:39:00,0.7014,0.7016,0.70139,0.7016,25140000.0
2009-04-21 05:40:00,0.70161,0.70174,0.7016,0.7016,25140000.0
2009-04-21 05:41:00,0.70161,0.70165,0.7016,0.70161,25140000.0
2009-04-21 05:42:00,0.70164,0.70166,0.70132,0.70132,25140000.0
2009-04-21 05:43:00,0.7013,0.7014,0.70095,0.701,25140000.0
2009-04-21 05:44:00,0.70095,0.7011,0.7009,0.70105,25140000.0
2009-04-21 05:45:00,0.70107,0.7011,0.70105,0.7011,25140000.0
2009-04-21 05:46:00,0.70111,0.7012,0.7011,0.7011,25140000.0
2009-04-21 05:47:00,0.70111,0.70115,0.70091,0.70104,25140000.0
2009-04-21 05:48:00,0.70102,0.7011,0.70084,0.70084,25140000.0
2009-04-21 05:49:00,0.70089,0.70095,0.7001,0.70029,25140000.0
2009-04-21 05:50:00,0.7003,0.701,0.7002,0.701,25140000.0
2009-04-21 05:51:00,0.70097,0.70098,0.70064,0.7008,25140000.0
2009-04-21 05:52:00,0.70083,0.701,0.70078,0.70082,25140000.0
2009-04-21 05:53:00,0.70084,0.70094,0.70078,0.70091,25140000.0
2009-04-21 05:54:00,0.7009,0.70095,0.70083,0.7009,25140000.0
2009-04-21 05:55:00,0.70092,0.7017,0.70092,0.70158,25140000.0
2009-04-21 05:56:00,0.7016,0.7016,0.70135,0.70145,25140000.0
2009-04-21 05:57:00,0.70152,0.70161,0.70145,0.7016,25140000.0
2009-04-21 05:58:00,0.70162,0.7018,0.70135,0.70135,25140000.0
2009-04-21 05:59:00,0.70127,0.70141,0.7012,0.7014,25140000.0
2009-04-21 06:00:00,0.70151,0.70154,0.70145,0.7015,25140000.0
2009-04-21 06:01:00,0.70145,0.70145,0.70125,0.70125,25140000.0
2009-04-21 06:02:00,0.70127,0.7013,0.70125,0.70127,25140000.0
2009-04-21 06:03:00,0.70125,0.70126,0.70112,0.70112,25140000.0
2009-04-21 06:04:00,0.70113,0.70122,0.7011,0.70113,25140000.0
2009-04-21 06:05:00,0.70112,0.70112,0.70051,0.70075,25140000.0
2009-04-21 06:06:00,0.7007,0.7009,0.7007,0.70074,25140000.0
2009-04-21 06:07:00,0.70076,0.70083,0.7007,0.7008,25140000.0
2009-04-21 06:08:00,0.70081,0.70085,0.70078,0.70085,25140000.0
2009-04-21 06:09:00,0.70087,0.7012,0.70085,0.7012,25140000.0
2009-04-21 06:10:00,0.70117,0.7012,0.70115,0.7012,25140000.0
2009-04-21 06:11:00,0.70124,0.70126,0.70124,0.70126,25140000.0
2009-04-21 06:12:00,0.70128,0.7013,0.70095,0.7011,25140000.0
2009-04-21 06:13:00,0.70111,0.70111,0.70102,0.7011,25140000.0
2009-04-21 06:14:00,0.70107,0.70107,0.70101,0.70105,25140000.0
2009-04-21 06:15:00,0.70103,0.70108,0.7008,0.70081,25140000.0
2009-04-21 06:16:00,0.7008,0.701,0.7008,0.7008,25140000.0
2009-04-21 06:17:00,0.70084,0.70091,0.70076,0.7008,25140000.0
2009-04-21 06:18:00,0.70073,0.70073,0.70073,0.70073,25140000.0
2009-04-21 06:19:00,0.70072,0.7008,0.70068,0.7007,25140000.0
2009-04-21 06:20:00,0.70071,0.70079,0.70064,0.7007,25140000.0
2009-04-21 06:21:00,0.70071,0.70075,0.70065,0.70071,25140000.0
2009-04-21 06:22:00,0.7007,0.70093,0.7007,0.70093,25140000.0
2009-04-21 06:23:00,0.7009,0.70099,0.7008,0.7008,25140000.0
2009-04-21 06:24:00,0.70085,0.70096,0.7008,0.70096,25140000.0
2009-04-21 06:25:00,0.70095,0.70095,0.70086,0.7009,25140000.0
2009-04-21 06:26:00,0.70091,0.70094,0.7009,0.7009,25140000.0
2009-04-21 06:27:00,0.70093,0.70095,0.70088,0.7009,25140000.0
2009-04-21 06:28:00,0.70093,0.70096,0.7009,0.70095,25140000.0
2009-04-21 06:29:00,0.70092,0.70097,0.70088,0.70095,25140000.0
2009-04-21 06:30:00,0.70094,0.70094,0.70088,0.70088,25140000.0
2009-04-21 06:31:00,0.70092,0.70098,0.7008,0.7008,25140000.0
2009-04-21 06:32:00,0.70085,0.70095,0.70085,0.7009,25140000.0
2009-04-21 06:33:00,0.701,0.7012,0.70093,0.7012,25140000.0
2009-04-21 06:34:00,0.70121,0.70125,0.7012,0.70122,25140000.0
2009-04-21 06:35:00,0.70125,0.70125,0.70122,0.70124,25140000.0
2009-04-21 06:36:00,0.70125,0.70141,0.70125,0.7014,25140000.0
2009-04-21 06:37:00,0.70145,0.7021,0.70144,0.70197,25140000.0
2009-04-21 06:38:00,0.70196,0.70216,0.70178,0.70201,25140000.0
2009-04-21 06:39:00,0.70205,0.7023,0.70205,0.70223,25140000.0
2009-04-21 06:40:00,0.7022,0.70248,0.7022,0.70239,25140000.0
2009-04-21 06:41:00,0.7024,0.7024,0.7021,0.7022,25140000.0
2009-04-21 06:42:00,0.70223,0.70249,0.7022,0.70232,25140000.0
2009-04-21 06:43:00,0.70231,0.70242,0.70227,0.70242,25140000.0
2009-04-21 06:44:00,0.7024,0.7024,0.7023,0.70234,25140000.0
2009-04-21 06:45:00,0.70235,0.70247,0.70233,0.7024,25140000.0
2009-04-21 06:46:00,0.70241,0.70262,0.7024,0.70261,25140000.0
2009-04-21 06:47:00,0.70262,0.7027,0.70242,0.70242,25140000.0
2009-04-21 06:48:00,0.7025,0.7025,0.70235,0.70235,25140000.0
2009-04-21 06:49:00,0.7024,0.70241,0.70227,0.7024,25140000.0
2009-04-21 06:50:00,0.70241,0.70251,0.7023,0.70231,25140000.0
2009-04-21 06:51:00,0.7023,0.70241,0.70221,0.7024,25140000.0
2009-04-21 06:52:00,0.70242,0.70256,0.70242,0.70256,25140000.0
2009-04-21 06:53:00,0.7026,0.70262,0.7025,0.70256,25140000.0
2009-04-21 06:54:00,0.70259,0.7027,0.70251,0.70261,25140000.0
2009-04-21 06:55:00,0.7026,0.7027,0.7026,0.70262,25140000.0
2009-04-21 06:56:00,0.70263,0.70266,0.70237,0.70242,25140000.0
2009-04-21 06:57:00,0.70244,0.70251,0.7024,0.70241,25140000.0
2009-04-21 06:58:00,0.7024,0.70243,0.70232,0.7024,25140000.0
2009-04-21 06:59:00,0.70242,0.70246,0.70231,0.70242,25140000.0
2009-04-21 07:00:00,0.70241,0.70256,0.70239,0.70256,25140000.0
2009-04-21 07:01:00,0.70258,0.70258,0.70226,0.7023,25140000.0
2009-04-21 07:02:00,0.70229,0.70229,0.70204,0.7022,25140000.0
2009-04-21 07:03:00,0.70217,0.70223,0.7021,0.70223,25140000.0
2009-04-21 07:04:00,0.70225,0.7023,0.70224,0.7023,25140000.0
2009-04-21 07:05:00,0.70222,0.70235,0.70221,0.70235,25140000.0
2009-04-21 07:06:00,0.7024,0.7025,0.70225,0.70245,25140000.0
2009-04-21 07:07:00,0.7025,0.7025,0.70245,0.7025,25140000.0
2009-04-21 07:08:00,0.70247,0.7026,0.70247,0.7026,25140000.0
2009-04-21 07:09:00,0.70258,0.70265,0.7025,0.7026,25140000.0
2009-04-21 07:10:00,0.70258,0.7026,0.70246,0.70254,25140000.0
2009-04-21 07:11:00,0.70253,0.70258,0.70245,0.70248,25140000.0
2009-04-21 07:12:00,0.70249,0.7025,0.70221,0.7023,25140000.0
2009-04-21 07:13:00,0.70232,0.7024,0.70201,0.70201,25140000.0
2009-04-21 07:14:00,0.70183,0.70205,0.70175,0.70205,25140000.0
2009-04-21 07:15:00,0.70202,0.70202,0.7019,0.7019,25140000.0
2009-04-21 07:16:00,0.70191,0.70235,0.70191,0.70193,25140000.0
2009-04-21 07:17:00,0.70195,0.70195,0.7019,0.7019,25140000.0
2009-04-21 07:18:00,0.70191,0.70194,0.70188,0.70194,25140000.0
2009-04-21 07:19:00,0.70192,0.70235,0.7019,0.70225,25140000.0
2009-04-21 07:20:00,0.70224,0.7024,0.7022,0.70235,25140000.0
2009-04-21 07:21:00,0.7024,0.7024,0.70221,0.70221,25140000.0
2009-04-21 07:22:00,0.70222,0.7023,0.702,0.70205,25140000.0
2009-04-21 07:23:00,0.7021,0.70215,0.70192,0.70194,25140000.0
2009-04-21 07:24:00,0.70198,0.70201,0.7019,0.7019,25140000.0
2009-04-21 07:25:00,0.70188,0.70195,0.70181,0.70185,25140000.0
2009-04-21 07:26:00,0.70186,0.70187,0.70164,0.70165,25140000.0
2009-04-21 07:27:00,0.7017,0.702,0.7017,0.702,25140000.0
2009-04-21 07:28:00,0.70202,0.70227,0.70202,0.7022,25140000.0
2009-04-21 07:29:00,0.70215,0.7023,0.702,0.70229,25140000.0
2009-04-21 07:30:00,0.70222,0.7023,0.7022,0.70222,25140000.0
2009-04-21 07:31:00,0.7022,0.7024,0.7022,0.70235,25140000.0
2009-04-21 07:32:00,0.70236,0.7026,0.70236,0.7026,25140000.0
2009-04-21 07:33:00,0.70254,0.7026,0.70235,0.70254,25140000.0
2009-04-21 07:34:00,0.70252,0.7027,0.70251,0.7026,25140000.0
2009-04-21 07:35:00,0.70263,0.70271,0.7026,0.7027,25140000.0
2009-04-21 07:36:00,0.70269,0.7027,0.7026,0.7027,25140000.0
2009-04-21 07:37:00,0.70271,0.7028,0.7027,0.7028,25140000.0
2009-04-21 07:38:00,0.70278,0.7028,0.70255,0.7026,25140000.0
2009-04-21 07:39:00,0.70261,0.70263,0.70245,0.70245,25140000.0
2009-04-21 07:40:00,0.70244,0.7025,0.7024,0.70243,25140000.0
2009-04-21 07:41:00,0.7024,0.70245,0.7023,0.70243,25140000.0
2009-04-21 07:42:00,0.70241,0.70245,0.7022,0.70245,25140000.0
2009-04-21 07:43:00,0.70244,0.70245,0.7024,0.70244,25140000.0
2009-04-21 07:44:00,0.70245,0.7025,0.7024,0.70248,25140000.0
2009-04-21 07:45:00,0.7025,0.7025,0.7023,0.7023,25140000.0
2009-04-21 07:46:00,0.70231,0.7025,0.7023,0.70248,25140000.0
2009-04-21 07:47:00,0.70245,0.70255,0.7024,0.70255,25140000.0
2009-04-21 07:48:00,0.7026,0.7026,0.7026,0.7026,25140000.0
2009-04-21 07:49:00,0.70259,0.7026,0.7025,0.7026,25140000.0
2009-04-21 07:50:00,0.70263,0.7027,0.70259,0.70265,25140000.0
2009-04-21 07:51:00,0.70264,0.70273,0.7026,0.7027,25140000.0
2009-04-21 07:52:00,0.70269,0.7027,0.70255,0.70255,25140000.0
2009-04-21 07:53:00,0.70251,0.7027,0.7025,0.7026,25140000.0
2009-04-21 07:54:00,0.70261,0.70265,0.70255,0.70265,25140000.0
2009-04-21 07:55:00,0.7027,0.7028,0.70268,0.7028,25140000.0
2009-04-21 07:56:00,0.70274,0.70274,0.70256,0.7026,25140000.0
2009-04-21 07:57:00,0.70259,0.70259,0.70234,0.70237,25140000.0
2009-04-21 07:58:00,0.70231,0.7024,0.70225,0.7024,25140000.0
2009-04-21 07:59:00,0.70241,0.70255,0.7022,0.7024,25140000.0
2009-04-21 08:00:00,0.7023,0.7025,0.70226,0.7025,25140000.0
2009-04-21 08:01:00,0.70253,0.70253,0.70231,0.70241,25140000.0
2009-04-21 08:02:00,0.7024,0.7025,0.70174,0.7019,25140000.0
2009-04-21 08:03:00,0.70188,0.70188,0.70141,0.70148,25140000.0
2009-04-21 08:04:00,0.70146,0.70149,0.70116,0.7012,25140000.0
2009-04-21 08:05:00,0.70117,0.70144,0.70092,0.70133,25140000.0
2009-04-21 08:06:00,0.70131,0.70143,0.7012,0.70141,25140000.0
2009-04-21 08:07:00,0.7014,0.7014,0.70105,0.70108,25140000.0
2009-04-21 08:08:00,0.70107,0.70107,0.7007,0.70105,25140000.0
2009-04-21 08:09:00,0.70111,0.7013,0.70111,0.7012,25140000.0
2009-04-21 08:10:00,0.70119,0.7015,0.70119,0.70133,25140000.0
2009-04-21 08:11:00,0.70116,0.70116,0.7009,0.70091,25140000.0
2009-04-21 08:12:00,0.70086,0.70105,0.70065,0.70095,25140000.0
2009-04-21 08:13:00,0.70094,0.70145,0.70094,0.70145,25140000.0
2009-04-21 08:14:00,0.70144,0.70144,0.70105,0.7012,25140000.0
2009-04-21 08:15:00,0.70125,0.70125,0.70103,0.70119,25140000.0
2009-04-21 08:16:00,0.7012,0.70142,0.70114,0.70114,25140000.0
2009-04-21 08:17:00,0.70113,0.7012,0.70087,0.70087,25140000.0
2009-04-21 08:18:00,0.70085,0.70105,0.70085,0.70099,25140000.0
2009-04-21 08:19:00,0.70098,0.7013,0.7009,0.70125,25140000.0
2009-04-21 08:20:00,0.7013,0.70156,0.70117,0.70141,25140000.0
2009-04-21 08:21:00,0.70143,0.70143,0.70095,0.70099,25140000.0
2009-04-21 08:22:00,0.701,0.701,0.7008,0.70085,25140000.0
2009-04-21 08:23:00,0.70083,0.70083,0.70041,0.70055,25140000.0
2009-04-21 08:24:00,0.70054,0.70058,0.69984,0.70005,25140000.0
2009-04-21 08:25:00,0.70007,0.70027,0.70004,0.7001,25140000.0
2009-04-21 08:26:00,0.70007,0.7002,0.69983,0.7002,25140000.0
2009-04-21 08:27:00,0.70015,0.70041,0.70012,0.70033,25140000.0
2009-04-21 08:28:00,0.70035,0.7008,0.70035,0.70075,25140000.0
2009-04-21 08:29:00,0.70078,0.70093,0.70078,0.7008,25140000.0
2009-04-21 08:30:00,0.70076,0.70076,0.70029,0.7003,25140000.0
2009-04-21 08:31:00,0.70039,0.7006,0.70036,0.7005,25140000.0
2009-04-21 08:32:00,0.70055,0.70055,0.7004,0.70041,25140000.0
2009-04-21 08:33:00,0.7004,0.70104,0.70039,0.70073,25140000.0
2009-04-21 08:34:00,0.70071,0.7008,0.70059,0.7006,25140000.0
2009-04-21 08:35:00,0.70056,0.70059,0.7004,0.70043,25140000.0
2009-04-21 08:36:00,0.7004,0.7004,0.6998,0.69995,25140000.0
2009-04-21 08:37:00,0.7,0.7,0.69934,0.6994,25140000.0
2009-04-21 08:38:00,0.69938,0.69948,0.69866,0.69905,25140000.0
2009-04-21 08:39:00,0.699,0.6995,0.699,0.6994,25140000.0
2009-04-21 08:40:00,0.69942,0.70015,0.6994,0.70015,25140000.0
2009-04-21 08:41:00,0.70017,0.7003,0.7001,0.7002,25140000.0
2009-04-21 08:42:00,0.70022,0.7003,0.6999,0.69995,25140000.0
2009-04-21 08:43:00,0.69994,0.69995,0.69965,0.69977,25140000.0
2009-04-21 08:44:00,0.69979,0.7,0.69968,0.69996,25140000.0
2009-04-21 08:45:00,0.7,0.70058,0.69983,0.70056,25140000.0
2009-04-21 08:46:00,0.70059,0.70071,0.70055,0.70068,25140000.0
2009-04-21 08:47:00,0.7007,0.70075,0.70061,0.70062,25140000.0
2009-04-21 08:48:00,0.7006,0.70068,0.70025,0.70038,25140000.0
2009-04-21 08:49:00,0.7003,0.7007,0.70013,0.70018,25140000.0
2009-04-21 08:50:00,0.70015,0.70015,0.6996,0.70005,25140000.0
2009-04-21 08:51:00,0.69993,0.70003,0.6993,0.69955,25140000.0
2009-04-21 08:52:00,0.6996,0.70045,0.6996,0.7003,25140000.0
2009-04-21 08:53:00,0.7002,0.70055,0.7001,0.7004,25140000.0
2009-04-21 08:54:00,0.70035,0.70047,0.70025,0.70037,25140000.0
2009-04-21 08:55:00,0.7004,0.7004,0.7001,0.70018,25140000.0
2009-04-21 08:56:00,0.70005,0.70013,0.69965,0.69968,25140000.0
2009-04-21 08:57:00,0.69973,0.69975,0.69904,0.6994,25140000.0
2009-04-21 08:58:00,0.69935,0.69957,0.69915,0.69928,25140000.0
2009-04-21 08:59:00,0.69923,0.69938,0.69906,0.69933,25140000.0
2009-04-21 09:00:00,0.69928,0.69965,0.69928,0.69965,25140000.0
2009-04-21 09:01:00,0.6997,0.70013,0.69953,0.70002,25140000.0
2009-04-21 09:02:00,0.69997,0.70028,0.6999,0.70018,25140000.0
2009-04-21 09:03:00,0.70023,0.70045,0.70018,0.70045,25140000.0
2009-04-21 09:04:00,0.70047,0.70075,0.70023,0.70035,25140000.0
2009-04-21 09:05:00,0.70038,0.70045,0.69993,0.70005,25140000.0
2009-04-21 09:06:00,0.70006,0.7003,0.69997,0.7003,25140000.0
2009-04-21 09:07:00,0.70025,0.70025,0.7,0.70017,25140000.0
2009-04-21 09:08:00,0.70015,0.7002,0.70005,0.70015,25140000.0
2009-04-21 09:09:00,0.7001,0.7001,0.69955,0.69962,25140000.0
2009-04-21 09:10:00,0.69957,0.69962,0.69928,0.69955,25140000.0
2009-04-21 09:11:00,0.69953,0.69953,0.69865,0.69865,25140000.0
2009-04-21 09:12:00,0.6987,0.69907,0.6985,0.6989,25140000.0
2009-04-21 09:13:00,0.69895,0.69918,0.69895,0.69912,25140000.0
2009-04-21 09:14:00,0.69907,0.6996,0.69873,0.69957,25140000.0
2009-04-21 09:15:00,0.6996,0.6996,0.69878,0.69887,25140000.0
2009-04-21 09:16:00,0.69882,0.6989,0.69833,0.69846,25140000.0
2009-04-21 09:17:00,0.69843,0.69843,0.69765,0.698,25140000.0
2009-04-21 09:18:00,0.69805,0.69854,0.69805,0.69846,25140000.0
2009-04-21 09:19:00,0.69849,0.6991,0.6983,0.699,25140000.0
2009-04-21 09:20:00,0.69905,0.69905,0.6983,0.69845,25140000.0
2009-04-21 09:21:00,0.6985,0.69896,0.6984,0.69865,25140000.0
2009-04-21 09:22:00,0.6987,0.69898,0.6985,0.69855,25140000.0
2009-04-21 09:23:00,0.69852,0.69905,0.6984,0.699,25140000.0
2009-04-21 09:24:00,0.6989,0.69923,0.69874,0.69923,25140000.0
2009-04-21 09:25:00,0.69918,0.6995,0.699,0.6995,25140000.0
2009-04-21 09:26:00,0.69948,0.7,0.6994,0.7,25140000.0
2009-04-21 09:27:00,0.69995,0.69995,0.69973,0.69988,25140000.0
2009-04-21 09:28:00,0.69982,0.7001,0.6997,0.7,25140000.0
2009-04-21 09:29:00,0.69997,0.70003,0.6998,0.70003,25140000.0
2009-04-21 09:30:00,0.70009,0.70042,0.7,0.70035,25140000.0
2009-04-21 09:31:00,0.70026,0.7005,0.7002,0.7003,25140000.0
2009-04-21 09:32:00,0.70029,0.70045,0.70025,0.70045,25140000.0
2009-04-21 09:33:00,0.70043,0.70053,0.69997,0.70005,25140000.0
2009-04-21 09:34:00,0.7,0.70032,0.7,0.70032,25140000.0
2009-04-21 09:35:00,0.70035,0.70042,0.70018,0.70038,25140000.0
2009-04-21 09:36:00,0.70033,0.70038,0.70023,0.70025,25140000.0
2009-04-21 09:37:00,0.7003,0.70033,0.70025,0.70025,25140000.0
2009-04-21 09:38:00,0.70028,0.70063,0.70025,0.70053,25140000.0
2009-04-21 09:39:00,0.70055,0.70085,0.70055,0.7008,25140000.0
2009-04-21 09:40:00,0.7009,0.70147,0.7009,0.7014,25140000.0
2009-04-21 09:41:00,0.70137,0.70143,0.70117,0.70137,25140000.0
2009-04-21 09:42:00,0.7014,0.70178,0.70137,0.70163,25140000.0
2009-04-21 09:43:00,0.7016,0.7021,0.7016,0.7019,25140000.0
2009-04-21 09:44:00,0.7018,0.70196,0.70163,0.70165,25140000.0
2009-04-21 09:45:00,0.7016,0.70185,0.70155,0.7017,25140000.0
2009-04-21 09:46:00,0.70195,0.70195,0.7016,0.7017,25140000.0
2009-04-21 09:47:00,0.70172,0.70193,0.70165,0.70173,25140000.0
2009-04-21 09:48:00,0.70164,0.70245,0.70155,0.7024,25140000.0
2009-04-21 09:49:00,0.70232,0.70238,0.70218,0.70225,25140000.0
2009-04-21 09:50:00,0.70223,0.70254,0.70223,0.70249,25140000.0
2009-04-21 09:51:00,0.70243,0.70248,0.70223,0.70237,25140000.0
2009-04-21 09:52:00,0.7024,0.7024,0.70228,0.70238,25140000.0
2009-04-21 09:53:00,0.70235,0.70243,0.70233,0.70237,25140000.0
2009-04-21 09:54:00,0.70235,0.7024,0.70233,0.70237,25140000.0
2009-04-21 09:55:00,0.7024,0.7024,0.70225,0.70225,25140000.0
2009-04-21 09:56:00,0.7022,0.70235,0.70215,0.70235,25140000.0
2009-04-21 09:57:00,0.7024,0.7024,0.7021,0.70225,25140000.0
2009-04-21 09:58:00,0.70223,0.7023,0.70208,0.70215,25140000.0
2009-04-21 09:59:00,0.7021,0.70216,0.70165,0.7017,25140000.0
2009-04-21 10:00:00,0.70165,0.702,0.70155,0.70173,25140000.0
2009-04-21 10:01:00,0.7017,0.70178,0.7017,0.7017,25140000.0
2009-04-21 10:02:00,0.70167,0.7017,0.7015,0.70155,25140000.0
2009-04-21 10:03:00,0.7016,0.70173,0.70154,0.7016,25140000.0
2009-04-21 10:04:00,0.70155,0.7016,0.70147,0.70152,25140000.0
2009-04-21 10:05:00,0.70147,0.70153,0.70143,0.70147,25140000.0
2009-04-21 10:06:00,0.7015,0.70163,0.70147,0.70153,25140000.0
2009-04-21 10:07:00,0.70155,0.70178,0.70155,0.70178,25140000.0
2009-04-21 10:08:00,0.70175,0.70178,0.70173,0.70177,25140000.0
2009-04-21 10:09:00,0.70185,0.70223,0.70177,0.70215,25140000.0
2009-04-21 10:10:00,0.70217,0.70235,0.7021,0.70217,25140000.0
2009-04-21 10:11:00,0.7022,0.7022,0.70205,0.70215,25140000.0
2009-04-21 10:12:00,0.7021,0.7021,0.7018,0.70185,25140000.0
2009-04-21 10:13:00,0.70182,0.70182,0.70143,0.70158,25140000.0
2009-04-21 10:14:00,0.70155,0.7016,0.70118,0.70135,25140000.0
2009-04-21 10:15:00,0.7014,0.7016,0.7013,0.70158,25140000.0
2009-04-21 10:16:00,0.7016,0.70175,0.7016,0.70175,25140000.0
2009-04-21 10:17:00,0.7017,0.7018,0.70162,0.70165,25140000.0
2009-04-21 10:18:00,0.70157,0.70173,0.70157,0.70173,25140000.0
2009-04-21 10:19:00,0.7017,0.70173,0.70165,0.70173,25140000.0
2009-04-21 10:20:00,0.7017,0.70243,0.7017,0.70243,25140000.0
2009-04-21 10:21:00,0.70233,0.70278,0.7022,0.7027,25140000.0
2009-04-21 10:22:00,0.70265,0.70265,0.70252,0.70262,25140000.0
2009-04-21 10:23:00,0.70265,0.70265,0.7025,0.7026,25140000.0
2009-04-21 10:24:00,0.70258,0.70275,0.7025,0.7025,25140000.0
2009-04-21 10:25:00,0.70258,0.70278,0.70258,0.70268,25140000.0
2009-04-21 10:26:00,0.70265,0.70273,0.70257,0.7027,25140000.0
2009-04-21 10:27:00,0.70276,0.70278,0.70273,0.70275,25140000.0
2009-04-21 10:28:00,0.70278,0.70343,0.70278,0.70315,25140000.0
2009-04-21 10:29:00,0.70313,0.70358,0.70298,0.7033,25140000.0
2009-04-21 10:30:00,0.7032,0.70335,0.70315,0.7032,25140000.0
2009-04-21 10:31:00,0.70318,0.70318,0.70293,0.70302,25140000.0
2009-04-21 10:32:00,0.70297,0.70305,0.70293,0.70302,25140000.0
2009-04-21 10:33:00,0.703,0.70322,0.7029,0.70322,25140000.0
2009-04-21 10:34:00,0.7032,0.7033,0.70315,0.70315,25140000.0
2009-04-21 10:35:00,0.70306,0.7033,0.703,0.70317,25140000.0
2009-04-21 10:36:00,0.70305,0.70355,0.703,0.70335,25140000.0
2009-04-21 10:37:00,0.7034,0.7036,0.7034,0.70358,25140000.0
2009-04-21 10:38:00,0.7036,0.70393,0.70353,0.70357,25140000.0
2009-04-21 10:39:00,0.7036,0.70373,0.7036,0.7036,25140000.0
2009-04-21 10:40:00,0.70363,0.70365,0.7033,0.70337,25140000.0
2009-04-21 10:41:00,0.7034,0.70358,0.70335,0.70337,25140000.0
2009-04-21 10:42:00,0.70333,0.70333,0.70275,0.70275,25140000.0
2009-04-21 10:43:00,0.7028,0.70305,0.70275,0.703,25140000.0
2009-04-21 10:44:00,0.70295,0.70305,0.70275,0.70293,25140000.0
2009-04-21 10:45:00,0.70298,0.70328,0.7029,0.7031,25140000.0
2009-04-21 10:46:00,0.70312,0.70326,0.70303,0.70315,25140000.0
2009-04-21 10:47:00,0.7031,0.70315,0.703,0.703,25140000.0
2009-04-21 10:48:00,0.70298,0.7032,0.70275,0.70312,25140000.0
2009-04-21 10:49:00,0.70303,0.70318,0.70288,0.70288,25140000.0
2009-04-21 10:50:00,0.70285,0.70285,0.70263,0.70268,25140000.0
2009-04-21 10:51:00,0.70273,0.70278,0.70218,0.7025,25140000.0
2009-04-21 10:52:00,0.70245,0.7026,0.70225,0.70234,25140000.0
2009-04-21 10:53:00,0.70235,0.7024,0.7022,0.70228,25140000.0
2009-04-21 10:54:00,0.70225,0.70225,0.70175,0.70178,25140000.0
2009-04-21 10:55:00,0.70188,0.70215,0.70175,0.70205,25140000.0
2009-04-21 10:56:00,0.702,0.7024,0.702,0.70237,25140000.0
2009-04-21 10:57:00,0.70232,0.7027,0.70232,0.7024,25140000.0
2009-04-21 10:58:00,0.70242,0.70242,0.7023,0.70242,25140000.0
2009-04-21 10:59:00,0.7024,0.70245,0.7024,0.7024,25140000.0
2009-04-21 11:00:00,0.70242,0.70343,0.7024,0.70325,25140000.0
2009-04-21 11:01:00,0.70334,0.70343,0.70318,0.7034,25140000.0
2009-04-21 11:02:00,0.70343,0.70365,0.70343,0.70358,25140000.0
2009-04-21 11:03:00,0.7036,0.70415,0.70355,0.7041,25140000.0
2009-04-21 11:04:00,0.70415,0.70489,0.70405,0.70451,25140000.0
2009-04-21 11:05:00,0.70453,0.70473,0.70435,0.70458,25140000.0
2009-04-21 11:06:00,0.70468,0.70468,0.7036,0.7036,25140000.0
2009-04-21 11:07:00,0.70366,0.70376,0.70318,0.70347,25140000.0
2009-04-21 11:08:00,0.70357,0.70397,0.70345,0.70345,25140000.0
2009-04-21 11:09:00,0.70335,0.70347,0.70323,0.70323,25140000.0
2009-04-21 11:10:00,0.70315,0.70343,0.70298,0.70323,25140000.0
2009-04-21 11:11:00,0.70317,0.70317,0.70255,0.70265,25140000.0
2009-04-21 11:12:00,0.70262,0.70267,0.7021,0.70213,25140000.0
2009-04-21 11:13:00,0.7021,0.70297,0.7021,0.70267,25140000.0
2009-04-21 11:14:00,0.70272,0.70273,0.70203,0.70213,25140000.0
2009-04-21 11:15:00,0.7022,0.70255,0.70207,0.70247,25140000.0
2009-04-21 11:16:00,0.7025,0.7027,0.70242,0.70253,25140000.0
2009-04-21 11:17:00,0.7025,0.70275,0.7025,0.70265,25140000.0
2009-04-21 11:18:00,0.70276,0.70283,0.7024,0.7024,25140000.0
2009-04-21 11:19:00,0.70248,0.7025,0.70248,0.7025,25140000.0
2009-04-21 11:20:00,0.7024,0.70258,0.7024,0.7025,25140000.0
2009-04-21 11:21:00,0.70252,0.70255,0.7024,0.70252,25140000.0
2009-04-21 11:22:00,0.7025,0.703,0.7025,0.703,25140000.0
2009-04-21 11:23:00,0.70298,0.703,0.70257,0.70265,25140000.0
2009-04-21 11:24:00,0.70262,0.70262,0.7021,0.7022,25140000.0
2009-04-21 11:25:00,0.70225,0.70242,0.7021,0.7023,25140000.0
2009-04-21 11:26:00,0.70235,0.70255,0.70232,0.70255,25140000.0
2009-04-21 11:27:00,0.70252,0.7028,0.7025,0.70275,25140000.0
2009-04-21 11:28:00,0.70272,0.70275,0.7021,0.70215,25140000.0
2009-04-21 11:29:00,0.70213,0.70228,0.7021,0.70223,25140000.0
2009-04-21 11:30:00,0.70218,0.7024,0.7021,0.7023,25140000.0
2009-04-21 11:31:00,0.70233,0.70233,0.7023,0.70233,25140000.0
2009-04-21 11:32:00,0.7023,0.70233,0.7023,0.7023,25140000.0
2009-04-21 11:33:00,0.70238,0.70238,0.7023,0.7023,25140000.0
2009-04-21 11:34:00,0.70236,0.70238,0.70212,0.70233,25140000.0
2009-04-21 11:35:00,0.70235,0.70238,0.7022,0.70238,25140000.0
2009-04-21 11:36:00,0.70245,0.7026,0.70245,0.70252,25140000.0
2009-04-21 11:37:00,0.7025,0.7026,0.70245,0.7026,25140000.0
2009-04-21 11:38:00,0.70258,0.70258,0.70235,0.70255,25140000.0
2009-04-21 11:39:00,0.70257,0.70257,0.7023,0.70233,25140000.0
2009-04-21 11:40:00,0.7023,0.7023,0.70203,0.70215,25140000.0
2009-04-21 11:41:00,0.70217,0.7022,0.70213,0.70213,25140000.0
2009-04-21 11:42:00,0.70205,0.70205,0.70153,0.70153,25140000.0
2009-04-21 11:43:00,0.7015,0.7015,0.701,0.7012,25140000.0
2009-04-21 11:44:00,0.70125,0.70145,0.70109,0.7012,25140000.0
2009-04-21 11:45:00,0.70117,0.70138,0.70115,0.70127,25140000.0
2009-04-21 11:46:00,0.70133,0.70158,0.70119,0.70119,25140000.0
2009-04-21 11:47:00,0.70114,0.70178,0.70111,0.70178,25140000.0
2009-04-21 11:48:00,0.70173,0.70185,0.70165,0.70185,25140000.0
2009-04-21 11:49:00,0.70182,0.70185,0.7017,0.70183,25140000.0
2009-04-21 11:50:00,0.7018,0.7018,0.7013,0.70153,25140000.0
2009-04-21 11:51:00,0.7016,0.70176,0.7016,0.70172,25140000.0
2009-04-21 11:52:00,0.70175,0.70188,0.70172,0.70173,25140000.0
2009-04-21 11:53:00,0.70168,0.70175,0.7016,0.70175,25140000.0
2009-04-21 11:54:00,0.70168,0.70173,0.7014,0.70173,25140000.0
2009-04-21 11:55:00,0.7017,0.7021,0.7017,0.70205,25140000.0
2009-04-21 11:56:00,0.70203,0.70208,0.70158,0.70165,25140000.0
2009-04-21 11:57:00,0.70163,0.70168,0.70145,0.70153,25140000.0
2009-04-21 11:58:00,0.70145,0.70188,0.70138,0.70187,25140000.0
2009-04-21 11:59:00,0.70182,0.70188,0.70175,0.70178,25140000.0
2009-04-21 12:00:00,0.70183,0.7019,0.70155,0.70175,25140000.0
2009-04-21 12:01:00,0.70163,0.70213,0.70163,0.70208,25140000.0
2009-04-21 12:02:00,0.70205,0.7021,0.70195,0.70208,25140000.0
2009-04-21 12:03:00,0.70213,0.7025,0.7021,0.70245,25140000.0
2009-04-21 12:04:00,0.70247,0.7027,0.70214,0.70245,25140000.0
2009-04-21 12:05:00,0.7024,0.70267,0.70235,0.70265,25140000.0
2009-04-21 12:06:00,0.7026,0.7029,0.7026,0.70273,25140000.0
2009-04-21 12:07:00,0.70285,0.7032,0.70253,0.70283,25140000.0
2009-04-21 12:08:00,0.70282,0.70285,0.70165,0.70215,25140000.0
2009-04-21 12:09:00,0.70225,0.70271,0.7022,0.7023,25140000.0
2009-04-21 12:10:00,0.70235,0.7024,0.7023,0.7024,25140000.0
2009-04-21 12:11:00,0.70238,0.70238,0.70235,0.70235,25140000.0
2009-04-21 12:12:00,0.7024,0.7024,0.7023,0.70232,25140000.0
2009-04-21 12:13:00,0.70235,0.70235,0.7023,0.7023,25140000.0
2009-04-21 12:14:00,0.70232,0.70235,0.70193,0.70193,25140000.0
2009-04-21 12:15:00,0.70189,0.70189,0.7014,0.7014,25140000.0
2009-04-21 12:16:00,0.70142,0.70198,0.70142,0.70197,25140000.0
2009-04-21 12:17:00,0.70195,0.70212,0.70193,0.70205,25140000.0
2009-04-21 12:18:00,0.70202,0.7021,0.70193,0.70205,25140000.0
2009-04-21 12:19:00,0.7021,0.7021,0.70193,0.702,25140000.0
2009-04-21 12:20:00,0.70197,0.702,0.70195,0.70195,25140000.0
2009-04-21 12:21:00,0.702,0.70245,0.702,0.70245,25140000.0
2009-04-21 12:22:00,0.7025,0.7025,0.70188,0.70207,25140000.0
2009-04-21 12:23:00,0.70203,0.7021,0.70145,0.7016,25140000.0
2009-04-21 12:24:00,0.7017,0.7017,0.70147,0.70163,25140000.0
2009-04-21 12:25:00,0.70165,0.70187,0.70163,0.70187,25140000.0
2009-04-21 12:26:00,0.70177,0.7018,0.70157,0.70157,25140000.0
2009-04-21 12:27:00,0.7016,0.70162,0.7013,0.70147,25140000.0
2009-04-21 12:28:00,0.70145,0.70165,0.70143,0.70148,25140000.0
2009-04-21 12:29:00,0.70154,0.70175,0.70154,0.70175,25140000.0
2009-04-21 12:30:00,0.7017,0.70195,0.70165,0.70195,25140000.0
2009-04-21 12:31:00,0.70193,0.70205,0.70193,0.70205,25140000.0
2009-04-21 12:32:00,0.702,0.70205,0.702,0.70205,25140000.0
2009-04-21 12:34:00,0.70195,0.70198,0.70155,0.70155,25140000.0
2009-04-21 12:35:00,0.7015,0.7016,0.7015,0.70155,25140000.0
2009-04-21 12:37:00,0.7015,0.70187,0.7015,0.70157,25140000.0
2009-04-21 12:38:00,0.70153,0.70167,0.70147,0.7016,25140000.0
2009-04-21 12:39:00,0.70162,0.70162,0.70133,0.70155,25140000.0
2009-04-21 12:40:00,0.70157,0.7016,0.70147,0.7016,25140000.0
2009-04-21 12:41:00,0.70152,0.70233,0.70152,0.70198,25140000.0
2009-04-21 12:42:00,0.7023,0.70236,0.70175,0.70187,25140000.0
2009-04-21 12:43:00,0.70185,0.70195,0.70185,0.70195,25140000.0
2009-04-21 12:44:00,0.7019,0.70192,0.70131,0.70137,25140000.0
2009-04-21 12:45:00,0.70135,0.70137,0.7013,0.7013,25140000.0
2009-04-21 12:46:00,0.70135,0.70138,0.70135,0.70135,25140000.0
2009-04-21 12:47:00,0.70133,0.70133,0.70115,0.70117,25140000.0
2009-04-21 12:48:00,0.7011,0.70112,0.70028,0.7004,25140000.0
2009-04-21 12:49:00,0.7003,0.70048,0.70015,0.70015,25140000.0
2009-04-21 12:50:00,0.70018,0.7002,0.69986,0.69995,25140000.0
2009-04-21 12:51:00,0.70005,0.70047,0.69995,0.70022,25140000.0
2009-04-21 12:52:00,0.70025,0.70028,0.70015,0.70015,25140000.0
2009-04-21 12:53:00,0.70004,0.70004,0.69944,0.69975,25140000.0
2009-04-21 12:54:00,0.69977,0.69985,0.69973,0.69973,25140000.0
2009-04-21 12:55:00,0.69968,0.69968,0.69907,0.69932,25140000.0
2009-04-21 12:56:00,0.6993,0.69993,0.69928,0.69985,25140000.0
2009-04-21 12:57:00,0.69987,0.7,0.69963,0.69963,25140000.0
2009-04-21 12:58:00,0.6995,0.69985,0.6995,0.69966,25140000.0
2009-04-21 12:59:00,0.6996,0.69997,0.6991,0.6991,25140000.0
2009-04-21 13:00:00,0.69915,0.6996,0.69915,0.6995,25140000.0
2009-04-21 13:01:00,0.69952,0.69955,0.69918,0.6995,25140000.0
2009-04-21 13:02:00,0.69965,0.69965,0.69935,0.69957,25140000.0
2009-04-21 13:03:00,0.6996,0.69965,0.69957,0.69958,25140000.0
2009-04-21 13:04:00,0.69963,0.69963,0.69884,0.69884,25140000.0
2009-04-21 13:05:00,0.69878,0.69905,0.69853,0.69905,25140000.0
2009-04-21 13:06:00,0.6991,0.69952,0.6991,0.69945,25140000.0
2009-04-21 13:07:00,0.69955,0.69968,0.6995,0.69955,25140000.0
2009-04-21 13:08:00,0.6995,0.6995,0.69898,0.69925,25140000.0
2009-04-21 13:09:00,0.6993,0.6996,0.69923,0.69933,25140000.0
2009-04-21 13:10:00,0.69946,0.6997,0.69946,0.69965,25140000.0
2009-04-21 13:11:00,0.6996,0.69978,0.69955,0.69955,25140000.0
2009-04-21 13:12:00,0.69949,0.6995,0.69935,0.69937,25140000.0
2009-04-21 13:13:00,0.69942,0.6995,0.6994,0.69942,25140000.0
2009-04-21 13:14:00,0.6994,0.69975,0.6994,0.69975,25140000.0
2009-04-21 13:15:00,0.69973,0.70036,0.69973,0.70022,25140000.0
2009-04-21 13:16:00,0.70025,0.70025,0.70015,0.70015,25140000.0
2009-04-21 13:17:00,0.7001,0.70045,0.70005,0.7004,25140000.0
2009-04-21 13:18:00,0.70045,0.70055,0.7004,0.70055,25140000.0
2009-04-21 13:19:00,0.7005,0.70065,0.70039,0.70065,25140000.0
2009-04-21 13:20:00,0.7007,0.70093,0.7007,0.70083,25140000.0
2009-04-21 13:21:00,0.7008,0.70085,0.70055,0.70065,25140000.0
2009-04-21 13:22:00,0.70067,0.70097,0.70067,0.70095,25140000.0
2009-04-21 13:23:00,0.70097,0.70097,0.70085,0.7009,25140000.0
2009-04-21 13:24:00,0.70092,0.70113,0.7008,0.70095,25140000.0
2009-04-21 13:25:00,0.70089,0.70095,0.70067,0.70075,25140000.0
2009-04-21 13:26:00,0.70078,0.70078,0.70025,0.70028,25140000.0
2009-04-21 13:27:00,0.70025,0.70025,0.7002,0.70025,25140000.0
2009-04-21 13:28:00,0.70023,0.70023,0.6996,0.6997,25140000.0
2009-04-21 13:29:00,0.69983,0.69995,0.69917,0.69928,25140000.0
2009-04-21 13:30:00,0.69923,0.69995,0.69895,0.69983,25140000.0
2009-04-21 13:31:00,0.69986,0.7003,0.69977,0.70025,25140000.0
2009-04-21 13:32:00,0.70023,0.70025,0.69904,0.69912,25140000.0
2009-04-21 13:33:00,0.69903,0.69908,0.69832,0.69862,25140000.0
2009-04-21 13:34:00,0.69856,0.69878,0.69847,0.6987,25140000.0
2009-04-21 13:35:00,0.69873,0.69905,0.69868,0.699,25140000.0
2009-04-21 13:36:00,0.69906,0.6994,0.69893,0.69923,25140000.0
2009-04-21 13:37:00,0.69913,0.6992,0.69843,0.6987,25140000.0
2009-04-21 13:38:00,0.69875,0.69908,0.69875,0.69895,25140000.0
2009-04-21 13:39:00,0.699,0.69905,0.699,0.69903,25140000.0
2009-04-21 13:40:00,0.69905,0.69905,0.69848,0.69848,25140000.0
2009-04-21 13:41:00,0.6985,0.69868,0.69837,0.6986,25140000.0
2009-04-21 13:42:00,0.69852,0.69912,0.6983,0.69905,25140000.0
2009-04-21 13:43:00,0.69902,0.6995,0.69897,0.69938,25140000.0
2009-04-21 13:44:00,0.6994,0.69955,0.69895,0.69902,25140000.0
2009-04-21 13:45:00,0.6991,0.6992,0.69888,0.69895,25140000.0
2009-04-21 13:46:00,0.69893,0.69902,0.69844,0.69902,25140000.0
2009-04-21 13:47:00,0.69892,0.6994,0.69887,0.6994,25140000.0
2009-04-21 13:48:00,0.69942,0.6997,0.69932,0.69937,25140000.0
2009-04-21 13:49:00,0.69935,0.69935,0.69905,0.69915,25140000.0
2009-04-21 13:50:00,0.6991,0.69919,0.6991,0.69915,25140000.0
2009-04-21 13:51:00,0.6992,0.69935,0.69915,0.69935,25140000.0
2009-04-21 13:52:00,0.6994,0.69945,0.69935,0.69942,25140000.0
2009-04-21 13:53:00,0.69945,0.69945,0.6994,0.6994,25140000.0
2009-04-21 13:54:00,0.69945,0.69955,0.69942,0.69945,25140000.0
2009-04-21 13:55:00,0.6994,0.69945,0.69928,0.6994,25140000.0
2009-04-21 13:56:00,0.69945,0.69967,0.6994,0.69945,25140000.0
2009-04-21 13:57:00,0.6995,0.6995,0.69942,0.69942,25140000.0
2009-04-21 13:58:00,0.69955,0.6996,0.69945,0.6995,25140000.0
2009-04-21 13:59:00,0.69955,0.6996,0.6994,0.69943,25140000.0
2009-04-21 14:00:00,0.69937,0.69948,0.69937,0.6994,25140000.0
2009-04-21 14:01:00,0.6993,0.6995,0.69918,0.6993,25140000.0
2009-04-21 14:02:00,0.69925,0.6993,0.69883,0.6989,25140000.0
2009-04-21 14:03:00,0.69885,0.69885,0.69843,0.69847,25140000.0
2009-04-21 14:04:00,0.69855,0.6986,0.69825,0.69845,25140000.0
2009-04-21 14:05:00,0.6984,0.69854,0.69835,0.6985,25140000.0
2009-04-21 14:06:00,0.69858,0.69868,0.69835,0.69845,25140000.0
2009-04-21 14:07:00,0.6984,0.6984,0.69825,0.69828,25140000.0
2009-04-21 14:08:00,0.6983,0.69858,0.69825,0.69853,25140000.0
2009-04-21 14:09:00,0.69855,0.69885,0.69855,0.69882,25140000.0
2009-04-21 14:10:00,0.6988,0.699,0.6988,0.69895,25140000.0
2009-04-21 14:11:00,0.69893,0.69895,0.69855,0.69855,25140000.0
2009-04-21 14:12:00,0.6985,0.69867,0.69844,0.69855,25140000.0
2009-04-21 14:13:00,0.69866,0.69876,0.69846,0.69876,25140000.0
2009-04-21 14:14:00,0.69868,0.69896,0.69843,0.69855,25140000.0
2009-04-21 14:15:00,0.6984,0.6985,0.69815,0.69847,25140000.0
2009-04-21 14:16:00,0.69854,0.69892,0.69854,0.69883,25140000.0
2009-04-21 14:17:00,0.69887,0.6991,0.69887,0.699,25140000.0
2009-04-21 14:18:00,0.69905,0.69923,0.69905,0.69923,25140000.0
2009-04-21 14:19:00,0.69922,0.69925,0.69905,0.69905,25140000.0
2009-04-21 14:20:00,0.699,0.69912,0.6989,0.69895,25140000.0
2009-04-21 14:21:00,0.69897,0.69925,0.69895,0.69917,25140000.0
2009-04-21 14:22:00,0.69922,0.69925,0.69915,0.69915,25140000.0
2009-04-21 14:23:00,0.6991,0.69912,0.69853,0.69853,25140000.0
2009-04-21 14:24:00,0.6985,0.6986,0.69835,0.6984,25140000.0
2009-04-21 14:25:00,0.6985,0.6987,0.69832,0.69865,25140000.0
2009-04-21 14:26:00,0.6986,0.6986,0.6984,0.69852,25140000.0
2009-04-21 14:27:00,0.69847,0.6986,0.69847,0.69855,25140000.0
2009-04-21 14:28:00,0.69852,0.69885,0.69852,0.69858,25140000.0
2009-04-21 14:29:00,0.69853,0.6987,0.69845,0.6986,25140000.0
2009-04-21 14:30:00,0.69855,0.69922,0.69852,0.69915,25140000.0
2009-04-21 14:31:00,0.6991,0.6994,0.6991,0.6994,25140000.0
2009-04-21 14:32:00,0.69945,0.69945,0.6991,0.69925,25140000.0
2009-04-21 14:33:00,0.6992,0.69925,0.69873,0.69895,25140000.0
2009-04-21 14:34:00,0.6989,0.6989,0.69855,0.69874,25140000.0
2009-04-21 14:35:00,0.69867,0.69915,0.69867,0.69881,25140000.0
2009-04-21 14:36:00,0.69875,0.6993,0.69858,0.69867,25140000.0
2009-04-21 14:37:00,0.69872,0.6992,0.69865,0.6992,25140000.0
2009-04-21 14:38:00,0.69922,0.69922,0.69875,0.699,25140000.0
2009-04-21 14:39:00,0.6991,0.69915,0.6987,0.69875,25140000.0
2009-04-21 14:40:00,0.6988,0.699,0.69875,0.69895,25140000.0
2009-04-21 14:41:00,0.6989,0.699,0.6988,0.699,25140000.0
2009-04-21 14:42:00,0.69903,0.69922,0.699,0.69915,25140000.0
2009-04-21 14:43:00,0.6992,0.69925,0.6991,0.69915,25140000.0
2009-04-21 14:44:00,0.69917,0.69944,0.69915,0.69944,25140000.0
2009-04-21 14:45:00,0.69945,0.69945,0.69937,0.69937,25140000.0
2009-04-21 14:46:00,0.69933,0.69945,0.69933,0.69945,25140000.0
2009-04-21 14:47:00,0.69947,0.69967,0.69923,0.69932,25140000.0
2009-04-21 14:48:00,0.69927,0.69927,0.69895,0.69895,25140000.0
2009-04-21 14:49:00,0.69903,0.6991,0.6988,0.6988,25140000.0
2009-04-21 14:50:00,0.69873,0.6989,0.69858,0.69885,25140000.0
2009-04-21 14:51:00,0.6988,0.69895,0.69845,0.69875,25140000.0
2009-04-21 14:52:00,0.6988,0.69912,0.6988,0.69905,25140000.0
2009-04-21 14:53:00,0.69907,0.69916,0.6988,0.69915,25140000.0
2009-04-21 14:54:00,0.6991,0.69965,0.69907,0.6995,25140000.0
2009-04-21 14:55:00,0.69945,0.69965,0.69905,0.69922,25140000.0
2009-04-21 14:56:00,0.69913,0.69925,0.69885,0.69895,25140000.0
2009-04-21 14:57:00,0.69902,0.69966,0.69898,0.69952,25140000.0
2009-04-21 14:58:00,0.69955,0.69958,0.6995,0.69955,25140000.0
2009-04-21 14:59:00,0.6995,0.6999,0.6993,0.6993,25140000.0
2009-04-21 15:00:00,0.69925,0.69925,0.69843,0.69875,25140000.0
2009-04-21 15:01:00,0.6988,0.69905,0.6988,0.699,25140000.0
2009-04-21 15:02:00,0.69895,0.69895,0.69833,0.69848,25140000.0
2009-04-21 15:03:00,0.69851,0.69851,0.69766,0.69769,25140000.0
2009-04-21 15:04:00,0.69766,0.69825,0.69766,0.69825,25140000.0
2009-04-21 15:05:00,0.69828,0.69828,0.69796,0.69797,25140000.0
2009-04-21 15:06:00,0.69796,0.69797,0.69764,0.69765,25140000.0
2009-04-21 15:07:00,0.69768,0.69825,0.69755,0.69825,25140000.0
2009-04-21 15:08:00,0.6983,0.69858,0.6981,0.6984,25140000.0
2009-04-21 15:09:00,0.69832,0.6986,0.6983,0.69855,25140000.0
2009-04-21 15:10:00,0.69853,0.69868,0.69833,0.69846,25140000.0
2009-04-21 15:11:00,0.69847,0.69866,0.69843,0.69855,25140000.0
2009-04-21 15:12:00,0.69853,0.6986,0.6982,0.69848,25140000.0
2009-04-21 15:13:00,0.69845,0.69848,0.6983,0.69841,25140000.0
2009-04-21 15:14:00,0.69843,0.6988,0.69836,0.69862,25140000.0
2009-04-21 15:15:00,0.69865,0.69865,0.69827,0.69855,25140000.0
2009-04-21 15:16:00,0.69857,0.6986,0.69828,0.69828,25140000.0
2009-04-21 15:17:00,0.6982,0.6982,0.6979,0.6979,25140000.0
2009-04-21 15:18:00,0.69794,0.69801,0.69754,0.69754,25140000.0
2009-04-21 15:19:00,0.69753,0.69823,0.69749,0.6981,25140000.0
2009-04-21 15:20:00,0.69802,0.69814,0.69781,0.69789,25140000.0
2009-04-21 15:21:00,0.69788,0.69793,0.6977,0.69779,25140000.0
2009-04-21 15:22:00,0.69775,0.69822,0.69775,0.69777,25140000.0
2009-04-21 15:23:00,0.69773,0.69808,0.69773,0.69789,25140000.0
2009-04-21 15:24:00,0.69792,0.69808,0.69769,0.6979,25140000.0
2009-04-21 15:25:00,0.69783,0.6982,0.69759,0.69815,25140000.0
2009-04-21 15:26:00,0.6981,0.6986,0.69802,0.6986,25140000.0
2009-04-21 15:27:00,0.69871,0.69893,0.69856,0.69856,25140000.0
2009-04-21 15:28:00,0.6986,0.6988,0.69838,0.69843,25140000.0
2009-04-21 15:29:00,0.69841,0.69841,0.69823,0.69828,25140000.0
2009-04-21 15:30:00,0.69827,0.6987,0.69827,0.69835,25140000.0
2009-04-21 15:31:00,0.69833,0.69865,0.69833,0.69855,25140000.0
2009-04-21 15:32:00,0.6985,0.69853,0.69825,0.69853,25140000.0
2009-04-21 15:33:00,0.69857,0.6988,0.6984,0.69875,25140000.0
2009-04-21 15:34:00,0.69873,0.69926,0.69873,0.69925,25140000.0
2009-04-21 15:35:00,0.69927,0.70053,0.69927,0.70049,25140000.0
2009-04-21 15:36:00,0.70056,0.7009,0.7005,0.70073,25140000.0
2009-04-21 15:37:00,0.7007,0.7007,0.70025,0.70055,25140000.0
2009-04-21 15:38:00,0.7006,0.70142,0.70055,0.70142,25140000.0
2009-04-21 15:39:00,0.7015,0.702,0.70146,0.702,25140000.0
2009-04-21 15:40:00,0.70198,0.70245,0.70193,0.70245,25140000.0
2009-04-21 15:41:00,0.7024,0.7024,0.70202,0.70205,25140000.0
2009-04-21 15:42:00,0.702,0.702,0.70158,0.7018,25140000.0
2009-04-21 15:43:00,0.70175,0.70203,0.70155,0.70185,25140000.0
2009-04-21 15:44:00,0.70188,0.70188,0.70133,0.70135,25140000.0
2009-04-21 15:45:00,0.70133,0.70198,0.7013,0.70185,25140000.0
2009-04-21 15:46:00,0.70183,0.70187,0.70145,0.70165,25140000.0
2009-04-21 15:47:00,0.7016,0.7016,0.70113,0.70115,25140000.0
2009-04-21 15:48:00,0.70113,0.70183,0.70113,0.70157,25140000.0
2009-04-21 15:49:00,0.70152,0.70158,0.70134,0.70145,25140000.0
2009-04-21 15:50:00,0.70148,0.70259,0.70145,0.70254,25140000.0
2009-04-21 15:51:00,0.70255,0.70329,0.70254,0.70329,25140000.0
2009-04-21 15:52:00,0.70327,0.70395,0.7031,0.70368,25140000.0
2009-04-21 15:53:00,0.70366,0.70371,0.70289,0.70361,25140000.0
2009-04-21 15:54:00,0.70363,0.70372,0.70278,0.70278,25140000.0
2009-04-21 15:55:00,0.70273,0.703,0.70193,0.702,25140000.0
2009-04-21 15:56:00,0.70197,0.70255,0.7018,0.70237,25140000.0
2009-04-21 15:57:00,0.70243,0.70243,0.70162,0.70195,25140000.0
2009-04-21 15:58:00,0.70205,0.7021,0.70168,0.70203,25140000.0
2009-04-21 15:59:00,0.702,0.70222,0.70145,0.7017,25140000.0
2009-04-21 16:00:00,0.70173,0.70177,0.70157,0.70163,25140000.0
2009-04-21 16:01:00,0.70165,0.7017,0.70141,0.70146,25140000.0
2009-04-21 16:02:00,0.7014,0.70148,0.70055,0.70084,25140000.0
2009-04-21 16:03:00,0.70089,0.701,0.70048,0.701,25140000.0
2009-04-21 16:04:00,0.70093,0.70138,0.70081,0.70095,25140000.0
2009-04-21 16:05:00,0.7009,0.7013,0.7007,0.7008,25140000.0
2009-04-21 16:06:00,0.70085,0.70148,0.70085,0.70148,25140000.0
2009-04-21 16:07:00,0.70145,0.70191,0.70138,0.70163,25140000.0
2009-04-21 16:08:00,0.7015,0.70178,0.7013,0.70178,25140000.0
2009-04-21 16:09:00,0.70173,0.70248,0.7017,0.70223,25140000.0
2009-04-21 16:10:00,0.7022,0.70231,0.7018,0.70195,25140000.0
2009-04-21 16:11:00,0.7021,0.7021,0.70202,0.70207,25140000.0
2009-04-21 16:12:00,0.70205,0.70255,0.70198,0.70234,25140000.0
2009-04-21 16:13:00,0.70235,0.70261,0.70155,0.70161,25140000.0
2009-04-21 16:14:00,0.70155,0.7018,0.70139,0.70153,25140000.0
2009-04-21 16:15:00,0.70148,0.70188,0.70147,0.70165,25140000.0
2009-04-21 16:16:00,0.70167,0.7018,0.7014,0.70145,25140000.0
2009-04-21 16:17:00,0.70148,0.70203,0.70148,0.7019,25140000.0
2009-04-21 16:18:00,0.70193,0.70195,0.70145,0.7015,25140000.0
2009-04-21 16:19:00,0.70155,0.7022,0.70153,0.70217,25140000.0
2009-04-21 16:20:00,0.70218,0.70223,0.70184,0.70208,25140000.0
2009-04-21 16:21:00,0.70198,0.70198,0.70164,0.70171,25140000.0
2009-04-21 16:22:00,0.70167,0.702,0.70163,0.70195,25140000.0
2009-04-21 16:23:00,0.70198,0.70256,0.70198,0.70204,25140000.0
2009-04-21 16:24:00,0.70199,0.70218,0.70167,0.70173,25140000.0
2009-04-21 16:25:00,0.70172,0.70173,0.70141,0.70155,25140000.0
2009-04-21 16:26:00,0.70153,0.70156,0.7013,0.70152,25140000.0
2009-04-21 16:27:00,0.70153,0.70153,0.70132,0.70132,25140000.0
2009-04-21 16:28:00,0.70133,0.70147,0.70115,0.70145,25140000.0
2009-04-21 16:29:00,0.70143,0.70148,0.70128,0.70145,25140000.0
2009-04-21 16:30:00,0.70143,0.70167,0.7012,0.70167,25140000.0
2009-04-21 16:31:00,0.7017,0.702,0.7017,0.7018,25140000.0
2009-04-21 16:32:00,0.70175,0.70185,0.7017,0.7017,25140000.0
2009-04-21 16:33:00,0.70175,0.7018,0.70153,0.70157,25140000.0
2009-04-21 16:34:00,0.70152,0.70168,0.70149,0.70168,25140000.0
2009-04-21 16:35:00,0.70163,0.70173,0.70145,0.70153,25140000.0
2009-04-21 16:36:00,0.70146,0.70193,0.70146,0.70188,25140000.0
2009-04-21 16:37:00,0.70193,0.70227,0.70193,0.70222,25140000.0
2009-04-21 16:38:00,0.7022,0.70247,0.7022,0.70247,25140000.0
2009-04-21 16:39:00,0.70245,0.70247,0.70225,0.70225,25140000.0
2009-04-21 16:40:00,0.70223,0.70223,0.70203,0.70203,25140000.0
2009-04-21 16:41:00,0.70198,0.70218,0.70183,0.70218,25140000.0
2009-04-21 16:42:00,0.70213,0.70218,0.70213,0.70213,25140000.0
2009-04-21 16:43:00,0.7021,0.7023,0.70205,0.7023,25140000.0
2009-04-21 16:44:00,0.70233,0.7032,0.7022,0.7032,25140000.0
2009-04-21 16:45:00,0.70328,0.70335,0.70303,0.70328,25140000.0
2009-04-21 16:46:00,0.70335,0.70345,0.70319,0.70325,25140000.0
2009-04-21 16:47:00,0.70333,0.70335,0.70312,0.70312,25140000.0
2009-04-21 16:48:00,0.70313,0.70355,0.70313,0.70355,25140000.0
2009-04-21 16:49:00,0.70357,0.70368,0.70321,0.70323,25140000.0
2009-04-21 16:50:00,0.7032,0.70374,0.7032,0.70373,25140000.0
2009-04-21 16:51:00,0.7037,0.7039,0.70353,0.70357,25140000.0
2009-04-21 16:52:00,0.7036,0.7036,0.70343,0.7035,25140000.0
2009-04-21 16:53:00,0.70347,0.70368,0.70343,0.70365,25140000.0
2009-04-21 16:54:00,0.70363,0.70363,0.70345,0.70345,25140000.0
2009-04-21 16:55:00,0.70348,0.70355,0.70333,0.70333,25140000.0
2009-04-21 16:56:00,0.70335,0.70358,0.7033,0.70348,25140000.0
2009-04-21 16:57:00,0.70345,0.70368,0.70345,0.70355,25140000.0
2009-04-21 16:58:00,0.70357,0.70433,0.7035,0.7042,25140000.0
2009-04-21 16:59:00,0.7041,0.7045,0.70402,0.70402,25140000.0
2009-04-21 17:00:00,0.70399,0.70463,0.70397,0.70463,25140000.0
2009-04-21 17:01:00,0.70467,0.70467,0.70423,0.70437,25140000.0
2009-04-21 17:02:00,0.7044,0.70452,0.70425,0.7045,25140000.0
2009-04-21 17:03:00,0.70455,0.70477,0.7045,0.70477,25140000.0
2009-04-21 17:04:00,0.70472,0.70473,0.70443,0.70459,25140000.0
2009-04-21 17:05:00,0.70457,0.70525,0.70447,0.7052,25140000.0
2009-04-21 17:06:00,0.70523,0.7053,0.7049,0.70523,25140000.0
2009-04-21 17:07:00,0.70518,0.70536,0.70516,0.70518,25140000.0
2009-04-21 17:08:00,0.70519,0.70609,0.70519,0.70565,25140000.0
2009-04-21 17:09:00,0.7057,0.70626,0.7057,0.70603,25140000.0
2009-04-21 17:10:00,0.7061,0.70623,0.70604,0.70623,25140000.0
2009-04-21 17:11:00,0.70627,0.7063,0.7061,0.7061,25140000.0
2009-04-21 17:12:00,0.70605,0.70715,0.70604,0.70705,25140000.0
2009-04-21 17:13:00,0.707,0.70718,0.70685,0.70714,25140000.0
2009-04-21 17:14:00,0.70712,0.70719,0.70682,0.70698,25140000.0
2009-04-21 17:15:00,0.70704,0.70793,0.70702,0.70783,25140000.0
2009-04-21 17:16:00,0.70791,0.70835,0.70779,0.70822,25140000.0
2009-04-21 17:17:00,0.70825,0.7085,0.70817,0.70845,25140000.0
2009-04-21 17:18:00,0.70847,0.70849,0.70782,0.70796,25140000.0
2009-04-21 17:19:00,0.7079,0.70797,0.70735,0.70792,25140000.0
2009-04-21 17:20:00,0.70795,0.70808,0.70772,0.70793,25140000.0
2009-04-21 17:21:00,0.70785,0.70798,0.70777,0.70777,25140000.0
2009-04-21 17:22:00,0.70773,0.70779,0.70757,0.70757,25140000.0
2009-04-21 17:23:00,0.70762,0.70772,0.70733,0.70749,25140000.0
2009-04-21 17:24:00,0.70755,0.70773,0.70745,0.70759,25140000.0
2009-04-21 17:25:00,0.70757,0.70777,0.7075,0.70759,25140000.0
2009-04-21 17:26:00,0.7076,0.70763,0.70753,0.7076,25140000.0
2009-04-21 17:27:00,0.70765,0.70775,0.7074,0.70759,25140000.0
2009-04-21 17:28:00,0.70746,0.70772,0.70746,0.70767,25140000.0
2009-04-21 17:29:00,0.70765,0.70793,0.70745,0.70757,25140000.0
2009-04-21 17:30:00,0.7077,0.7077,0.70716,0.70729,25140000.0
2009-04-21 17:31:00,0.7073,0.70755,0.70725,0.70725,25140000.0
2009-04-21 17:32:00,0.70729,0.70759,0.70729,0.70759,25140000.0
2009-04-21 17:33:00,0.7076,0.7079,0.7076,0.7077,25140000.0
2009-04-21 17:34:00,0.70757,0.7079,0.7075,0.70785,25140000.0
2009-04-21 17:35:00,0.70786,0.70799,0.70777,0.70784,25140000.0
2009-04-21 17:36:00,0.70789,0.70795,0.70747,0.70755,25140000.0
2009-04-21 17:37:00,0.7074,0.7076,0.70714,0.70742,25140000.0
2009-04-21 17:38:00,0.70737,0.70759,0.70725,0.70759,25140000.0
2009-04-21 17:39:00,0.70764,0.70822,0.70763,0.70822,25140000.0
2009-04-21 17:40:00,0.7082,0.70874,0.70815,0.70844,25140000.0
2009-04-21 17:41:00,0.70839,0.70913,0.70839,0.70905,25140000.0
2009-04-21 17:42:00,0.70894,0.7092,0.70878,0.70918,25140000.0
2009-04-21 17:43:00,0.70925,0.70975,0.70925,0.7097,25140000.0
2009-04-21 17:44:00,0.70964,0.70989,0.70922,0.7096,25140000.0
2009-04-21 17:45:00,0.70963,0.71004,0.7095,0.7095,25140000.0
2009-04-21 17:46:00,0.70953,0.70958,0.70933,0.70945,25140000.0
2009-04-21 17:47:00,0.70935,0.70955,0.7091,0.70947,25140000.0
2009-04-21 17:48:00,0.7095,0.7098,0.70942,0.7097,25140000.0
2009-04-21 17:49:00,0.70965,0.71025,0.70947,0.71017,25140000.0
2009-04-21 17:50:00,0.7102,0.7102,0.7096,0.70965,25140000.0
2009-04-21 17:51:00,0.7097,0.70973,0.70943,0.70945,25140000.0
2009-04-21 17:52:00,0.70947,0.70967,0.70928,0.7093,25140000.0
2009-04-21 17:53:00,0.70923,0.70927,0.70895,0.70895,25140000.0
2009-04-21 17:54:00,0.709,0.70991,0.709,0.70943,25140000.0
2009-04-21 17:55:00,0.70948,0.70973,0.70918,0.70973,25140000.0
2009-04-21 17:56:00,0.70978,0.71013,0.70968,0.70988,25140000.0
2009-04-21 17:57:00,0.70995,0.70995,0.7095,0.70995,25140000.0
2009-04-21 17:58:00,0.71,0.71035,0.7096,0.70975,25140000.0
2009-04-21 17:59:00,0.7098,0.7099,0.70963,0.70963,25140000.0
2009-04-21 18:00:00,0.7096,0.7099,0.70955,0.70962,25140000.0
2009-04-21 18:01:00,0.70958,0.70973,0.70918,0.70935,25140000.0
2009-04-21 18:02:00,0.70932,0.70945,0.70921,0.70945,25140000.0
2009-04-21 18:03:00,0.70947,0.70958,0.70903,0.7091,25140000.0
2009-04-21 18:04:00,0.70912,0.70919,0.709,0.70915,25140000.0
2009-04-21 18:05:00,0.7092,0.7095,0.7091,0.70928,25140000.0
2009-04-21 18:06:00,0.70925,0.7093,0.70859,0.70872,25140000.0
2009-04-21 18:07:00,0.70885,0.7093,0.70883,0.70925,25140000.0
2009-04-21 18:08:00,0.7092,0.70929,0.70884,0.70884,25140000.0
2009-04-21 18:09:00,0.70895,0.7091,0.70857,0.70857,25140000.0
2009-04-21 18:10:00,0.70859,0.70862,0.70837,0.70837,25140000.0
2009-04-21 18:11:00,0.70833,0.70833,0.70803,0.70803,25140000.0
2009-04-21 18:12:00,0.70798,0.7087,0.70798,0.7087,25140000.0
2009-04-21 18:13:00,0.70872,0.7089,0.70848,0.70853,25140000.0
2009-04-21 18:14:00,0.70855,0.70912,0.7085,0.70875,25140000.0
2009-04-21 18:15:00,0.70879,0.70909,0.70869,0.70891,25140000.0
2009-04-21 18:16:00,0.70893,0.70935,0.7089,0.7093,25140000.0
2009-04-21 18:17:00,0.70925,0.7093,0.70904,0.70918,25140000.0
2009-04-21 18:18:00,0.70915,0.70925,0.70915,0.70925,25140000.0
2009-04-21 18:19:00,0.70924,0.70947,0.70916,0.7094,25140000.0
2009-04-21 18:20:00,0.70942,0.71076,0.7094,0.71045,25140000.0
2009-04-21 18:21:00,0.7105,0.7105,0.71014,0.71028,25140000.0
2009-04-21 18:22:00,0.71025,0.7103,0.71004,0.71013,25140000.0
2009-04-21 18:23:00,0.71005,0.7102,0.71005,0.71015,25140000.0
2009-04-21 18:24:00,0.71018,0.71023,0.71009,0.71009,25140000.0
2009-04-21 18:25:00,0.71005,0.71007,0.71005,0.71007,25140000.0
2009-04-21 18:26:00,0.70996,0.71016,0.70983,0.71016,25140000.0
2009-04-21 18:27:00,0.71026,0.71031,0.71019,0.71019,25140000.0
2009-04-21 18:28:00,0.71017,0.71017,0.7095,0.7096,25140000.0
2009-04-21 18:29:00,0.70962,0.7098,0.70943,0.70947,25140000.0
2009-04-21 18:30:00,0.70955,0.7097,0.70946,0.70965,25140000.0
2009-04-21 18:31:00,0.7097,0.70988,0.7096,0.7096,25140000.0
2009-04-21 18:32:00,0.70965,0.71045,0.70952,0.71045,25140000.0
2009-04-21 18:33:00,0.71042,0.7105,0.71017,0.71047,25140000.0
2009-04-21 18:34:00,0.7105,0.7105,0.71035,0.7104,25140000.0
2009-04-21 18:35:00,0.71035,0.71068,0.71035,0.7105,25140000.0
2009-04-21 18:36:00,0.71058,0.71068,0.71027,0.71032,25140000.0
2009-04-21 18:37:00,0.71028,0.71032,0.71013,0.71017,25140000.0
2009-04-21 18:38:00,0.7102,0.71035,0.7102,0.7103,25140000.0
2009-04-21 18:39:00,0.71035,0.71035,0.71017,0.71025,25140000.0
2009-04-21 18:40:00,0.7102,0.71082,0.7102,0.71068,25140000.0
2009-04-21 18:41:00,0.7107,0.71095,0.7106,0.71085,25140000.0
2009-04-21 18:42:00,0.71088,0.71098,0.71068,0.7107,25140000.0
2009-04-21 18:43:00,0.71073,0.71073,0.7105,0.7105,25140000.0
2009-04-21 18:44:00,0.71053,0.7107,0.71053,0.71068,25140000.0
2009-04-21 18:45:00,0.71065,0.71118,0.71065,0.71113,25140000.0
2009-04-21 18:46:00,0.7111,0.71123,0.71103,0.71118,25140000.0
2009-04-21 18:47:00,0.7112,0.7118,0.71118,0.71175,25140000.0
2009-04-21 18:48:00,0.71177,0.71191,0.71149,0.71149,25140000.0
2009-04-21 18:49:00,0.71151,0.71152,0.71139,0.71145,25140000.0
2009-04-21 18:50:00,0.71153,0.7118,0.71153,0.71178,25140000.0
2009-04-21 18:51:00,0.71184,0.7119,0.71177,0.7119,25140000.0
2009-04-21 18:52:00,0.7118,0.71193,0.71165,0.71175,25140000.0
2009-04-21 18:53:00,0.7118,0.71231,0.71175,0.71231,25140000.0
2009-04-21 18:54:00,0.71228,0.71285,0.71228,0.7128,25140000.0
2009-04-21 18:55:00,0.71278,0.71278,0.71208,0.71216,25140000.0
2009-04-21 18:56:00,0.71213,0.71223,0.71213,0.71221,25140000.0
2009-04-21 18:57:00,0.71223,0.7124,0.71208,0.71208,25140000.0
2009-04-21 18:58:00,0.71205,0.71208,0.7113,0.71135,25140000.0
2009-04-21 18:59:00,0.7113,0.7115,0.71117,0.71138,25140000.0
2009-04-21 19:00:00,0.71143,0.71145,0.71118,0.71135,25140000.0
2009-04-21 19:01:00,0.7113,0.71135,0.71098,0.71115,25140000.0
2009-04-21 19:02:00,0.71105,0.71118,0.71087,0.71098,25140000.0
2009-04-21 19:03:00,0.71102,0.7112,0.711,0.711,25140000.0
2009-04-21 19:04:00,0.71106,0.7111,0.71093,0.71102,25140000.0
2009-04-21 19:05:00,0.711,0.71113,0.71097,0.7111,25140000.0
2009-04-21 19:06:00,0.71108,0.7117,0.71102,0.7117,25140000.0
2009-04-21 19:07:00,0.71169,0.71175,0.7113,0.71135,25140000.0
2009-04-21 19:08:00,0.71138,0.71145,0.71135,0.71135,25140000.0
2009-04-21 19:09:00,0.7113,0.7114,0.71125,0.71135,25140000.0
2009-04-21 19:10:00,0.7114,0.71158,0.7114,0.71153,25140000.0
2009-04-21 19:11:00,0.71158,0.71173,0.71145,0.71173,25140000.0
2009-04-21 19:12:00,0.71183,0.71205,0.71166,0.71195,25140000.0
2009-04-21 19:13:00,0.712,0.712,0.71175,0.7119,25140000.0
2009-04-21 19:14:00,0.71185,0.71195,0.71163,0.71163,25140000.0
2009-04-21 19:15:00,0.71165,0.7119,0.71165,0.71168,25140000.0
2009-04-21 19:16:00,0.71165,0.71175,0.7115,0.7116,25140000.0
2009-04-21 19:17:00,0.71155,0.71175,0.7115,0.71175,25140000.0
2009-04-21 19:18:00,0.7118,0.7118,0.7113,0.7113,25140000.0
2009-04-21 19:19:00,0.71125,0.71125,0.71095,0.71102,25140000.0
2009-04-21 19:20:00,0.711,0.71125,0.711,0.7111,25140000.0
2009-04-21 19:21:00,0.71108,0.71135,0.7105,0.71053,25140000.0
2009-04-21 19:22:00,0.71058,0.7109,0.71045,0.71078,25140000.0
2009-04-21 19:23:00,0.71075,0.71088,0.7102,0.71023,25140000.0
2009-04-21 19:24:00,0.71028,0.7106,0.71023,0.7103,25140000.0
2009-04-21 19:25:00,0.71035,0.71035,0.71003,0.7102,25140000.0
2009-04-21 19:26:00,0.71006,0.7104,0.71006,0.71028,25140000.0
2009-04-21 19:27:00,0.71033,0.71035,0.70995,0.70995,25140000.0
2009-04-21 19:28:00,0.71,0.71,0.7097,0.70995,25140000.0
2009-04-21 19:29:00,0.7099,0.71,0.70976,0.71,25140000.0
2009-04-21 19:30:00,0.71005,0.71005,0.7099,0.71005,25140000.0
2009-04-21 19:31:00,0.71,0.71,0.7095,0.7095,25140000.0
2009-04-21 19:32:00,0.70945,0.70973,0.7092,0.70973,25140000.0
2009-04-21 19:33:00,0.70978,0.70988,0.70973,0.70988,25140000.0
2009-04-21 19:34:00,0.70983,0.71,0.7097,0.7099,25140000.0
2009-04-21 19:35:00,0.70998,0.7105,0.70998,0.71043,25140000.0
2009-04-21 19:36:00,0.71048,0.71048,0.71005,0.71032,25140000.0
2009-04-21 19:37:00,0.71043,0.7106,0.71043,0.7105,25140000.0
2009-04-21 19:38:00,0.71058,0.71085,0.71055,0.71085,25140000.0
2009-04-21 19:39:00,0.71079,0.71079,0.71075,0.71075,25140000.0
2009-04-21 19:40:00,0.71065,0.7107,0.71035,0.71045,25140000.0
2009-04-21 19:41:00,0.71055,0.71115,0.71052,0.71108,25140000.0
2009-04-21 19:42:00,0.71105,0.71105,0.7109,0.71098,25140000.0
2009-04-21 19:43:00,0.711,0.71105,0.71093,0.711,25140000.0
2009-04-21 19:44:00,0.71098,0.71105,0.71057,0.71058,25140000.0
2009-04-21 19:45:00,0.7107,0.71102,0.71058,0.71098,25140000.0
2009-04-21 19:46:00,0.711,0.7113,0.711,0.71107,25140000.0
2009-04-21 19:47:00,0.71102,0.71102,0.71065,0.7107,25140000.0
2009-04-21 19:48:00,0.71075,0.71104,0.7106,0.71086,25140000.0
2009-04-21 19:49:00,0.71096,0.7112,0.71075,0.7111,25140000.0
2009-04-21 19:50:00,0.71108,0.71108,0.71083,0.71085,25140000.0
2009-04-21 19:51:00,0.71092,0.71115,0.7109,0.71113,25140000.0
2009-04-21 19:52:00,0.7111,0.7111,0.7107,0.71085,25140000.0
2009-04-21 19:53:00,0.71078,0.71092,0.7107,0.71092,25140000.0
2009-04-21 19:54:00,0.7109,0.7109,0.71085,0.7109,25140000.0
2009-04-21 19:55:00,0.71095,0.7112,0.71095,0.71115,25140000.0
2009-04-21 19:56:00,0.71125,0.7116,0.71125,0.7116,25140000.0
2009-04-21 19:57:00,0.71155,0.71164,0.71143,0.71148,25140000.0
2009-04-21 19:58:00,0.71145,0.71145,0.71133,0.71133,25140000.0
2009-04-21 19:59:00,0.7113,0.7113,0.71102,0.71115,25140000.0
2009-04-21 20:00:00,0.71135,0.71195,0.71135,0.71195,25140000.0
2009-04-21 20:01:00,0.7119,0.71195,0.7115,0.71153,25140000.0
2009-04-21 20:02:00,0.71148,0.71148,0.71143,0.71145,25140000.0
2009-04-21 20:03:00,0.71143,0.71145,0.71127,0.71133,25140000.0
2009-04-21 20:04:00,0.71138,0.71141,0.71128,0.71141,25140000.0
2009-04-21 20:05:00,0.71143,0.71143,0.7111,0.71115,25140000.0
2009-04-21 20:06:00,0.7111,0.7111,0.7109,0.71093,25140000.0
2009-04-21 20:07:00,0.71095,0.71105,0.71085,0.71105,25140000.0
2009-04-21 20:08:00,0.71103,0.71105,0.711,0.711,25140000.0
2009-04-21 20:09:00,0.71105,0.7111,0.71105,0.7111,25140000.0
2009-04-21 20:10:00,0.71105,0.7113,0.71105,0.7113,25140000.0
2009-04-21 20:11:00,0.71128,0.71145,0.71125,0.71135,25140000.0
2009-04-21 20:12:00,0.7114,0.7114,0.71125,0.71128,25140000.0
2009-04-21 20:13:00,0.71125,0.71125,0.71098,0.71098,25140000.0
2009-04-21 20:14:00,0.7109,0.7109,0.7104,0.7104,25140000.0
2009-04-21 20:15:00,0.71043,0.7105,0.71025,0.71045,25140000.0
2009-04-21 20:16:00,0.7105,0.71065,0.7104,0.7104,25140000.0
2009-04-21 20:17:00,0.71035,0.7104,0.7103,0.7103,25140000.0
2009-04-21 20:18:00,0.71025,0.7103,0.7102,0.71025,25140000.0
2009-04-21 20:19:00,0.71023,0.71023,0.71015,0.7102,25140000.0
2009-04-21 20:20:00,0.71018,0.71025,0.71015,0.71018,25140000.0
2009-04-21 20:21:00,0.7102,0.7102,0.7102,0.7102,25140000.0
2009-04-21 20:22:00,0.71023,0.71023,0.7101,0.7101,25140000.0
2009-04-21 20:23:00,0.71015,0.71023,0.7099,0.71002,25140000.0
2009-04-21 20:24:00,0.71005,0.71005,0.7099,0.7099,25140000.0
2009-04-21 20:25:00,0.70988,0.70988,0.70965,0.7097,25140000.0
2009-04-21 20:26:00,0.70963,0.70963,0.70945,0.70958,25140000.0
2009-04-21 20:27:00,0.70965,0.7101,0.70965,0.71,25140000.0
2009-04-21 20:28:00,0.71005,0.7103,0.70999,0.71025,25140000.0
2009-04-21 20:29:00,0.7103,0.71043,0.7102,0.71038,25140000.0
2009-04-21 20:30:00,0.71043,0.7107,0.7104,0.71055,25140000.0
2009-04-21 20:31:00,0.71058,0.71058,0.70993,0.71033,25140000.0
2009-04-21 20:32:00,0.71039,0.71039,0.70997,0.71005,25140000.0
2009-04-21 20:33:00,0.70999,0.71025,0.70995,0.71024,25140000.0
2009-04-21 20:34:00,0.71015,0.7104,0.7101,0.7103,25140000.0
2009-04-21 20:35:00,0.71032,0.711,0.71032,0.71088,25140000.0
2009-04-21 20:36:00,0.71085,0.71085,0.71053,0.7106,25140000.0
2009-04-21 20:37:00,0.71062,0.71062,0.71033,0.71058,25140000.0
2009-04-21 20:38:00,0.71056,0.71088,0.71056,0.71088,25140000.0
2009-04-21 20:39:00,0.71083,0.71093,0.71083,0.7109,25140000.0
2009-04-21 20:40:00,0.71092,0.71104,0.7109,0.7109,25140000.0
2009-04-21 20:41:00,0.71085,0.71104,0.71083,0.71095,25140000.0
2009-04-21 20:42:00,0.711,0.71124,0.71095,0.7112,25140000.0
2009-04-21 20:43:00,0.71114,0.7112,0.71069,0.71072,25140000.0
2009-04-21 20:44:00,0.71077,0.71083,0.71073,0.71083,25140000.0
2009-04-21 20:45:00,0.71087,0.71114,0.71087,0.71112,25140000.0
2009-04-21 20:46:00,0.71117,0.71124,0.71112,0.71114,25140000.0
2009-04-21 20:47:00,0.71117,0.7113,0.71096,0.71103,25140000.0
2009-04-21 20:48:00,0.71105,0.7112,0.71105,0.71115,25140000.0
2009-04-21 20:49:00,0.7112,0.7112,0.71094,0.71094,25140000.0
2009-04-21 20:50:00,0.71092,0.71092,0.71077,0.71084,25140000.0
2009-04-21 20:51:00,0.71079,0.71079,0.71012,0.71013,25140000.0
2009-04-21 20:52:00,0.7101,0.71015,0.70986,0.7099,25140000.0
2009-04-21 20:53:00,0.70985,0.7101,0.70963,0.71005,25140000.0
2009-04-21 20:54:00,0.71003,0.71003,0.70985,0.70985,25140000.0
2009-04-21 20:55:00,0.7099,0.71,0.7099,0.70998,25140000.0
2009-04-21 20:56:00,0.70993,0.70999,0.70991,0.70999,25140000.0
2009-04-21 20:57:00,0.70997,0.70997,0.70972,0.70972,25140000.0
2009-04-21 20:58:00,0.70965,0.70979,0.70965,0.70973,25140000.0
2009-04-21 20:59:00,0.70977,0.70977,0.70947,0.70947,25140000.0
2009-04-21 21:00:00,0.70949,0.70949,0.709,0.70905,25140000.0
2009-04-21 21:01:00,0.70909,0.70958,0.70909,0.70955,25140000.0
2009-04-21 21:02:00,0.70958,0.70983,0.70953,0.70975,25140000.0
2009-04-21 21:03:00,0.70981,0.70987,0.70962,0.70962,25140000.0
2009-04-21 21:04:00,0.70963,0.70968,0.70963,0.70963,25140000.0
2009-04-21 21:05:00,0.70968,0.70969,0.70939,0.70955,25140000.0
2009-04-21 21:06:00,0.70956,0.70995,0.70956,0.70995,25140000.0
2009-04-21 21:07:00,0.70989,0.7102,0.70989,0.71012,25140000.0
2009-04-21 21:08:00,0.71017,0.71087,0.71012,0.71087,25140000.0
2009-04-21 21:09:00,0.71095,0.71115,0.71064,0.71109,25140000.0
2009-04-21 21:10:00,0.71103,0.7119,0.71089,0.71176,25140000.0
2009-04-21 21:11:00,0.71188,0.71239,0.7117,0.71215,25140000.0
2009-04-21 21:12:00,0.7122,0.71242,0.71215,0.71235,25140000.0
2009-04-21 21:13:00,0.7123,0.7123,0.71195,0.71205,25140000.0
2009-04-21 21:14:00,0.712,0.71215,0.71188,0.71213,25140000.0
2009-04-21 21:15:00,0.71215,0.71266,0.71215,0.7125,25140000.0
2009-04-21 21:16:00,0.71248,0.71284,0.7123,0.71265,25140000.0
2009-04-21 21:17:00,0.71273,0.71283,0.71241,0.71268,25140000.0
2009-04-21 21:18:00,0.71262,0.71262,0.71193,0.71211,25140000.0
2009-04-21 21:19:00,0.71216,0.71224,0.71216,0.71224,25140000.0
2009-04-21 21:20:00,0.7123,0.7123,0.71198,0.71198,25140000.0
2009-04-21 21:21:00,0.712,0.71203,0.7119,0.71195,25140000.0
2009-04-21 21:22:00,0.71198,0.71198,0.71178,0.71187,25140000.0
2009-04-21 21:23:00,0.71183,0.71188,0.71182,0.71187,25140000.0
2009-04-21 21:24:00,0.71183,0.71187,0.71163,0.71163,25140000.0
2009-04-21 21:25:00,0.71172,0.71174,0.71146,0.71146,25140000.0
2009-04-21 21:26:00,0.71152,0.71152,0.71131,0.71133,25140000.0
2009-04-21 21:27:00,0.71131,0.71137,0.71128,0.71128,25140000.0
2009-04-21 21:28:00,0.71125,0.71125,0.71083,0.71088,25140000.0
2009-04-21 21:29:00,0.71094,0.71104,0.71075,0.71083,25140000.0
2009-04-21 21:30:00,0.7108,0.711,0.71073,0.71073,25140000.0
2009-04-21 21:31:00,0.71065,0.71074,0.71064,0.71074,25140000.0
2009-04-21 21:32:00,0.71072,0.71074,0.71072,0.71072,25140000.0
2009-04-21 21:33:00,0.71078,0.71092,0.71078,0.71088,25140000.0
2009-04-21 21:34:00,0.71093,0.7112,0.71087,0.71105,25140000.0
2009-04-21 21:35:00,0.71115,0.71152,0.71104,0.7111,25140000.0
2009-04-21 21:36:00,0.71104,0.71105,0.71099,0.711,25140000.0
2009-04-21 21:37:00,0.71098,0.71108,0.71098,0.71103,25140000.0
2009-04-21 21:38:00,0.711,0.711,0.71085,0.71095,25140000.0
2009-04-21 21:39:00,0.7109,0.7112,0.7109,0.71108,25140000.0
2009-04-21 21:40:00,0.7111,0.71165,0.7109,0.7111,25140000.0
2009-04-21 21:41:00,0.71112,0.71113,0.71097,0.71105,25140000.0
2009-04-21 21:42:00,0.7111,0.7111,0.71092,0.71102,25140000.0
2009-04-21 21:43:00,0.71095,0.71101,0.71065,0.71068,25140000.0
2009-04-21 21:44:00,0.71063,0.7107,0.71055,0.71062,25140000.0
2009-04-21 21:45:00,0.7106,0.71065,0.71053,0.71065,25140000.0
2009-04-21 21:46:00,0.7106,0.7107,0.71058,0.7106,25140000.0
2009-04-21 21:47:00,0.71058,0.71058,0.71033,0.71042,25140000.0
2009-04-21 21:48:00,0.7104,0.71047,0.71033,0.71034,25140000.0
2009-04-21 21:49:00,0.71027,0.71042,0.71027,0.7103,25140000.0
2009-04-21 21:50:00,0.71033,0.71111,0.71033,0.7108,25140000.0
2009-04-21 21:51:00,0.71082,0.71087,0.71073,0.7108,25140000.0
2009-04-21 21:52:00,0.71075,0.71077,0.71065,0.71068,25140000.0
2009-04-21 21:53:00,0.71062,0.71077,0.71062,0.71067,25140000.0
2009-04-21 21:54:00,0.71062,0.711,0.71062,0.71095,25140000.0
2009-04-21 21:55:00,0.71105,0.71138,0.71105,0.7111,25140000.0
2009-04-21 21:56:00,0.71116,0.71165,0.71116,0.71163,25140000.0
2009-04-21 21:57:00,0.7117,0.7117,0.71143,0.71143,25140000.0
2009-04-21 21:58:00,0.71145,0.71165,0.7114,0.7116,25140000.0
2009-04-21 21:59:00,0.71155,0.71187,0.71145,0.71187,25140000.0
2009-04-21 22:00:00,0.71185,0.7119,0.71153,0.71155,25140000.0
2009-04-21 22:01:00,0.71153,0.71163,0.71153,0.71155,25140000.0
2009-04-21 22:02:00,0.71157,0.7117,0.7115,0.7117,25140000.0
2009-04-21 22:03:00,0.71165,0.71165,0.71155,0.71165,25140000.0
2009-04-21 22:04:00,0.7116,0.7116,0.7114,0.71155,25140000.0
2009-04-21 22:05:00,0.7116,0.71165,0.71145,0.71155,25140000.0
2009-04-21 22:06:00,0.71153,0.71153,0.71153,0.71153,25140000.0
2009-04-21 22:07:00,0.7115,0.71175,0.71145,0.71175,25140000.0
2009-04-21 22:08:00,0.7117,0.71185,0.7115,0.7115,25140000.0
2009-04-21 22:09:00,0.71155,0.7116,0.7115,0.7115,25140000.0
2009-04-21 22:10:00,0.71155,0.71155,0.7111,0.7111,25140000.0
2009-04-21 22:11:00,0.71115,0.71115,0.71105,0.71105,25140000.0
2009-04-21 22:12:00,0.71103,0.7111,0.71103,0.71105,25140000.0
2009-04-21 22:14:00,0.71123,0.71125,0.71105,0.71105,25140000.0
2009-04-21 22:15:00,0.7111,0.71132,0.7111,0.7111,25140000.0
2009-04-21 22:16:00,0.71115,0.71127,0.71095,0.71105,25140000.0
2009-04-21 22:17:00,0.71115,0.7112,0.71077,0.71107,25140000.0
2009-04-21 22:18:00,0.71105,0.71112,0.711,0.71112,25140000.0
2009-04-21 22:20:00,0.71115,0.7113,0.71115,0.7112,25140000.0
2009-04-21 22:21:00,0.7113,0.7113,0.71115,0.71118,25140000.0
2009-04-21 22:22:00,0.71122,0.7113,0.7112,0.71124,25140000.0
2009-04-21 22:23:00,0.7113,0.7113,0.7112,0.7112,25140000.0
2009-04-21 22:24:00,0.71135,0.71173,0.71125,0.7116,25140000.0
2009-04-21 22:25:00,0.7115,0.7115,0.71123,0.71123,25140000.0
2009-04-21 22:26:00,0.71118,0.71123,0.71118,0.71118,25140000.0
2009-04-21 22:27:00,0.71123,0.71123,0.71118,0.7112,25140000.0
2009-04-21 22:28:00,0.71115,0.71133,0.71115,0.7113,25140000.0
2009-04-21 22:29:00,0.71133,0.71135,0.7113,0.7113,25140000.0
2009-04-21 22:30:00,0.71135,0.71142,0.71135,0.71137,25140000.0
2009-04-21 22:31:00,0.71142,0.71142,0.71142,0.71142,25140000.0
2009-04-21 22:32:00,0.71145,0.71145,0.71145,0.71145,25140000.0
2009-04-21 22:34:00,0.7115,0.7115,0.71147,0.71147,25140000.0
2009-04-21 22:35:00,0.71145,0.71148,0.71145,0.71148,25140000.0
2009-04-21 22:36:00,0.71145,0.71153,0.71145,0.71153,25140000.0
2009-04-21 22:37:00,0.7115,0.71155,0.71148,0.71155,25140000.0
2009-04-21 22:38:00,0.7115,0.7115,0.71103,0.71103,25140000.0
2009-04-21 22:39:00,0.7112,0.71143,0.71105,0.71143,25140000.0
2009-04-21 22:40:00,0.71125,0.71143,0.71125,0.71125,25140000.0
2009-04-21 22:41:00,0.71135,0.71155,0.71123,0.71148,25140000.0
2009-04-21 22:42:00,0.71135,0.71135,0.7111,0.71125,25140000.0
2009-04-21 22:43:00,0.71134,0.71138,0.71115,0.71115,25140000.0
2009-04-21 22:44:00,0.71118,0.7114,0.71118,0.71137,25140000.0
2009-04-21 22:45:00,0.71145,0.71145,0.71145,0.71145,25140000.0
2009-04-21 22:46:00,0.7114,0.7114,0.7114,0.7114,25140000.0
2009-04-21 22:48:00,0.71143,0.7115,0.71143,0.7115,25140000.0
2009-04-21 22:49:00,0.71148,0.71163,0.71143,0.71158,25140000.0
2009-04-21 22:50:00,0.71153,0.7119,0.71132,0.7119,25140000.0
2009-04-21 22:51:00,0.7117,0.7118,0.71148,0.71148,25140000.0
2009-04-21 22:52:00,0.7116,0.7116,0.71133,0.71135,25140000.0
2009-04-21 22:53:00,0.7115,0.7115,0.71135,0.71135,25140000.0
2009-04-21 22:54:00,0.7115,0.7115,0.71135,0.71135,25140000.0
2009-04-21 22:56:00,0.71128,0.71128,0.71128,0.71128,25140000.0
2009-04-21 22:57:00,0.71135,0.71135,0.71128,0.71128,25140000.0
2009-04-21 22:58:00,0.71142,0.71142,0.71118,0.7113,25140000.0
2009-04-21 22:59:00,0.71135,0.71135,0.71118,0.71123,25140000.0
2009-04-21 23:00:00,0.71128,0.71128,0.71128,0.71128,25140000.0
2009-04-21 23:03:00,0.71125,0.71125,0.71125,0.71125,25140000.0
2009-04-21 23:05:00,0.71113,0.71113,0.71113,0.71113,25140000.0
2009-04-21 23:06:00,0.71123,0.71128,0.71123,0.71128,25140000.0
2009-04-21 23:07:00,0.71125,0.71125,0.71123,0.71125,25140000.0
2009-04-21 23:08:00,0.71123,0.71125,0.71123,0.71125,25140000.0
2009-04-21 23:09:00,0.7112,0.71127,0.71115,0.71125,25140000.0
2009-04-21 23:10:00,0.71127,0.71183,0.71124,0.7117,25140000.0
2009-04-21 23:11:00,0.71168,0.71183,0.7111,0.71137,25140000.0
2009-04-21 23:12:00,0.71138,0.7115,0.7113,0.7115,25140000.0
2009-04-21 23:13:00,0.71151,0.71158,0.71145,0.7115,25140000.0
2009-04-21 23:14:00,0.71151,0.71155,0.71145,0.71145,25140000.0
2009-04-21 23:15:00,0.7115,0.71151,0.7115,0.7115,25140000.0
2009-04-21 23:16:00,0.71141,0.71158,0.71141,0.71151,25140000.0
2009-04-21 23:17:00,0.7115,0.71166,0.71145,0.7115,25140000.0
2009-04-21 23:18:00,0.71149,0.71156,0.71145,0.7115,25140000.0
2009-04-21 23:19:00,0.71151,0.71159,0.7115,0.71159,25140000.0
2009-04-21 23:20:00,0.71158,0.71158,0.71135,0.71137,25140000.0
2009-04-21 23:21:00,0.71132,0.71138,0.71098,0.71104,25140000.0
2009-04-21 23:22:00,0.71107,0.7111,0.7104,0.7104,25140000.0
2009-04-21 23:23:00,0.71042,0.71045,0.70988,0.71019,25140000.0
2009-04-21 23:24:00,0.71007,0.71007,0.7096,0.70965,25140000.0
2009-04-21 23:25:00,0.70964,0.71002,0.70963,0.7099,25140000.0
2009-04-21 23:26:00,0.70995,0.7101,0.70995,0.70996,25140000.0
2009-04-21 23:27:00,0.70997,0.71,0.7099,0.70998,25140000.0
2009-04-21 23:28:00,0.71,0.71,0.7099,0.70997,25140000.0
2009-04-21 23:29:00,0.70993,0.70998,0.70981,0.70996,25140000.0
2009-04-21 23:30:00,0.70999,0.70999,0.70985,0.7099,25140000.0
2009-04-21 23:31:00,0.70993,0.71015,0.70993,0.71002,25140000.0
2009-04-21 23:32:00,0.71,0.71,0.70993,0.70994,25140000.0
2009-04-21 23:33:00,0.70993,0.71004,0.70991,0.71004,25140000.0
2009-04-21 23:34:00,0.71005,0.71005,0.71,0.71,25140000.0
2009-04-21 23:35:00,0.71002,0.7103,0.71002,0.7102,25140000.0
2009-04-21 23:36:00,0.71019,0.7103,0.71019,0.7103,25140000.0
2009-04-21 23:37:00,0.71025,0.71091,0.71025,0.71082,25140000.0
2009-04-21 23:38:00,0.71088,0.71104,0.71045,0.71061,25140000.0
2009-04-21 23:39:00,0.71062,0.71075,0.71045,0.71073,25140000.0
2009-04-21 23:40:00,0.71074,0.71075,0.71045,0.7105,25140000.0
2009-04-21 23:41:00,0.71055,0.71055,0.7104,0.7104,25140000.0
2009-04-21 23:42:00,0.71037,0.7104,0.71027,0.71027,25140000.0
2009-04-21 23:43:00,0.7103,0.71032,0.71026,0.71026,25140000.0
2009-04-21 23:44:00,0.71027,0.7103,0.71023,0.71026,25140000.0
2009-04-21 23:45:00,0.71025,0.71029,0.70978,0.70993,25140000.0
2009-04-21 23:46:00,0.70989,0.71,0.70974,0.70979,25140000.0
2009-04-21 23:47:00,0.70983,0.71012,0.70978,0.71012,25140000.0
2009-04-21 23:48:00,0.7101,0.71012,0.71005,0.71005,25140000.0
2009-04-21 23:49:00,0.71002,0.71013,0.70985,0.70985,25140000.0
2009-04-21 23:50:00,0.7099,0.70998,0.7097,0.7097,25140000.0
2009-04-21 23:51:00,0.70973,0.7098,0.7094,0.70941,25140000.0
2009-04-21 23:52:00,0.70942,0.70952,0.70936,0.70952,25140000.0
2009-04-21 23:53:00,0.70958,0.7096,0.7095,0.70956,25140000.0
2009-04-21 23:54:00,0.70957,0.70959,0.70955,0.70955,25140000.0
2009-04-21 23:55:00,0.70951,0.7096,0.7095,0.7095,25140000.0
2009-04-21 23:56:00,0.70952,0.7097,0.70952,0.70964,25140000.0
2009-04-21 23:57:00,0.70965,0.70965,0.70955,0.70965,25140000.0
2009-04-21 23:58:00,0.70963,0.70963,0.70955,0.70955,25140000.0
2009-04-21 23:59:00,0.70956,0.7096,0.70952,0.70955,25140000.0
2009-04-22 00:00:00,0.70958,0.70966,0.70951,0.70956,25140000.0
2009-04-22 00:01:00,0.7096,0.70965,0.70956,0.70958,25140000.0
2009-04-22 00:02:00,0.70957,0.70965,0.70951,0.70955,25140000.0
2009-04-22 00:03:00,0.70954,0.70954,0.70942,0.70944,25140000.0
2009-04-22 00:04:00,0.70947,0.70951,0.70946,0.7095,25140000.0
2009-04-22 00:05:00,0.70949,0.70951,0.70949,0.7095,25140000.0
2009-04-22 00:06:00,0.70949,0.7095,0.7094,0.7094,25140000.0
2009-04-22 00:07:00,0.70942,0.70942,0.7094,0.7094,25140000.0
2009-04-22 00:08:00,0.70933,0.7094,0.7091,0.70914,25140000.0
2009-04-22 00:09:00,0.70912,0.70912,0.7085,0.7089,25140000.0
2009-04-22 00:10:00,0.70892,0.709,0.70885,0.70895,25140000.0
2009-04-22 00:11:00,0.70897,0.70897,0.70885,0.70886,25140000.0
2009-04-22 00:12:00,0.70885,0.7089,0.7088,0.70885,25140000.0
2009-04-22 00:13:00,0.7088,0.7088,0.7086,0.70866,25140000.0
2009-04-22 00:14:00,0.70873,0.709,0.70873,0.70887,25140000.0
2009-04-22 00:15:00,0.7089,0.70894,0.70888,0.7089,25140000.0
2009-04-22 00:16:00,0.70895,0.70895,0.70874,0.7088,25140000.0
2009-04-22 00:17:00,0.70875,0.70875,0.70865,0.70875,25140000.0
2009-04-22 00:18:00,0.70874,0.7093,0.70874,0.7091,25140000.0
2009-04-22 00:19:00,0.70912,0.7094,0.70912,0.70937,25140000.0
2009-04-22 00:20:00,0.7094,0.70942,0.70939,0.70939,25140000.0
2009-04-22 00:21:00,0.7094,0.70946,0.70939,0.70945,25140000.0
2009-04-22 00:22:00,0.7094,0.70942,0.7094,0.7094,25140000.0
2009-04-22 00:23:00,0.70942,0.70942,0.70939,0.70939,25140000.0
2009-04-22 00:24:00,0.7094,0.7094,0.70895,0.709,25140000.0
2009-04-22 00:25:00,0.70901,0.7093,0.709,0.70929,25140000.0
2009-04-22 00:26:00,0.7093,0.7094,0.70923,0.70937,25140000.0
2009-04-22 00:27:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-04-22 00:28:00,0.70932,0.70932,0.7093,0.7093,25140000.0
2009-04-22 00:29:00,0.70934,0.7094,0.70934,0.7094,25140000.0
2009-04-22 00:30:00,0.70939,0.70939,0.70934,0.70936,25140000.0
2009-04-22 00:31:00,0.70938,0.70938,0.70929,0.70932,25140000.0
2009-04-22 00:32:00,0.7093,0.70939,0.70929,0.70935,25140000.0
2009-04-22 00:33:00,0.70936,0.70939,0.7088,0.7091,25140000.0
2009-04-22 00:34:00,0.70907,0.7091,0.70901,0.7091,25140000.0
2009-04-22 00:35:00,0.70909,0.7092,0.70909,0.7092,25140000.0
2009-04-22 00:36:00,0.70917,0.70935,0.7091,0.70925,25140000.0
2009-04-22 00:37:00,0.70924,0.70926,0.70917,0.7092,25140000.0
2009-04-22 00:38:00,0.70925,0.70933,0.70919,0.7092,25140000.0
2009-04-22 00:39:00,0.70919,0.70919,0.7091,0.7091,25140000.0
2009-04-22 00:40:00,0.70911,0.70932,0.70911,0.70932,25140000.0
2009-04-22 00:41:00,0.70931,0.70933,0.70904,0.70909,25140000.0
2009-04-22 00:42:00,0.70908,0.70908,0.70905,0.70905,25140000.0
2009-04-22 00:43:00,0.7091,0.7091,0.709,0.70901,25140000.0
2009-04-22 00:44:00,0.70906,0.70906,0.70895,0.709,25140000.0
2009-04-22 00:45:00,0.70898,0.70898,0.7089,0.7089,25140000.0
2009-04-22 00:46:00,0.70893,0.70895,0.70875,0.70875,25140000.0
2009-04-22 00:47:00,0.7087,0.7088,0.70847,0.7087,25140000.0
2009-04-22 00:48:00,0.70872,0.70872,0.70858,0.70861,25140000.0
2009-04-22 00:49:00,0.70857,0.70868,0.70855,0.70865,25140000.0
2009-04-22 00:50:00,0.70861,0.70863,0.70861,0.70863,25140000.0
2009-04-22 00:51:00,0.70865,0.70865,0.70841,0.70859,25140000.0
2009-04-22 00:52:00,0.7086,0.70868,0.70859,0.7086,25140000.0
2009-04-22 00:53:00,0.70865,0.70869,0.7086,0.70869,25140000.0
2009-04-22 00:54:00,0.70868,0.70874,0.7086,0.70873,25140000.0
2009-04-22 00:55:00,0.7087,0.70875,0.70859,0.70865,25140000.0
2009-04-22 00:56:00,0.70861,0.70869,0.7086,0.70868,25140000.0
2009-04-22 00:57:00,0.7087,0.70871,0.70862,0.70862,25140000.0
2009-04-22 00:58:00,0.70865,0.70867,0.70855,0.70855,25140000.0
2009-04-22 00:59:00,0.70852,0.70862,0.7084,0.7086,25140000.0
2009-04-22 01:00:00,0.70861,0.70868,0.70845,0.70856,25140000.0
2009-04-22 01:01:00,0.7086,0.7086,0.70845,0.70852,25140000.0
2009-04-22 01:02:00,0.70851,0.70859,0.7084,0.70858,25140000.0
2009-04-22 01:03:00,0.7086,0.7086,0.70845,0.70855,25140000.0
2009-04-22 01:04:00,0.7085,0.70884,0.7085,0.70884,25140000.0
2009-04-22 01:05:00,0.70885,0.70885,0.7088,0.70881,25140000.0
2009-04-22 01:06:00,0.70878,0.70916,0.70878,0.70905,25140000.0
2009-04-22 01:07:00,0.70904,0.70905,0.70897,0.70905,25140000.0
2009-04-22 01:08:00,0.70904,0.70905,0.70896,0.70898,25140000.0
2009-04-22 01:09:00,0.70905,0.70909,0.70895,0.70904,25140000.0
2009-04-22 01:10:00,0.70905,0.70917,0.70905,0.70915,25140000.0
2009-04-22 01:11:00,0.70914,0.7092,0.7091,0.7092,25140000.0
2009-04-22 01:12:00,0.70922,0.70922,0.709,0.70911,25140000.0
2009-04-22 01:13:00,0.70912,0.70916,0.70905,0.7091,25140000.0
2009-04-22 01:14:00,0.70912,0.70915,0.70912,0.70915,25140000.0
2009-04-22 01:15:00,0.70912,0.70917,0.7091,0.70917,25140000.0
2009-04-22 01:16:00,0.70915,0.70932,0.70907,0.70932,25140000.0
2009-04-22 01:17:00,0.70934,0.70955,0.70932,0.7095,25140000.0
2009-04-22 01:18:00,0.70954,0.70954,0.70925,0.7094,25140000.0
2009-04-22 01:19:00,0.70932,0.7094,0.70927,0.70932,25140000.0
2009-04-22 01:20:00,0.70935,0.7094,0.70935,0.7094,25140000.0
2009-04-22 01:21:00,0.70939,0.7094,0.70926,0.70934,25140000.0
2009-04-22 01:22:00,0.70932,0.70936,0.70931,0.70935,25140000.0
2009-04-22 01:23:00,0.70929,0.70929,0.70893,0.70915,25140000.0
2009-04-22 01:24:00,0.70914,0.70932,0.70914,0.70932,25140000.0
2009-04-22 01:25:00,0.70927,0.70929,0.70915,0.70923,25140000.0
2009-04-22 01:26:00,0.70921,0.70921,0.7091,0.7091,25140000.0
2009-04-22 01:27:00,0.70915,0.70924,0.70915,0.70916,25140000.0
2009-04-22 01:28:00,0.70915,0.70924,0.70915,0.70917,25140000.0
2009-04-22 01:29:00,0.70915,0.70935,0.70913,0.70925,25140000.0
2009-04-22 01:30:00,0.70917,0.70922,0.70917,0.70922,25140000.0
2009-04-22 01:31:00,0.70925,0.70927,0.7091,0.7091,25140000.0
2009-04-22 01:32:00,0.70915,0.7092,0.7091,0.70913,25140000.0
2009-04-22 01:33:00,0.70915,0.70921,0.7091,0.7091,25140000.0
2009-04-22 01:34:00,0.70911,0.7092,0.70903,0.70912,25140000.0
2009-04-22 01:35:00,0.70911,0.70914,0.7091,0.7091,25140000.0
2009-04-22 01:36:00,0.70912,0.70924,0.7091,0.70916,25140000.0
2009-04-22 01:37:00,0.7092,0.70924,0.70915,0.7092,25140000.0
2009-04-22 01:38:00,0.70919,0.7092,0.70905,0.70905,25140000.0
2009-04-22 01:39:00,0.70907,0.70907,0.7088,0.7088,25140000.0
2009-04-22 01:40:00,0.70881,0.70889,0.7082,0.7083,25140000.0
2009-04-22 01:41:00,0.70825,0.7086,0.70825,0.7084,25140000.0
2009-04-22 01:42:00,0.70845,0.7086,0.7084,0.70842,25140000.0
2009-04-22 01:43:00,0.70844,0.70844,0.7084,0.7084,25140000.0
2009-04-22 01:44:00,0.70841,0.7085,0.70834,0.70844,25140000.0
2009-04-22 01:45:00,0.70842,0.7087,0.70835,0.7087,25140000.0
2009-04-22 01:46:00,0.70866,0.7087,0.70852,0.7086,25140000.0
2009-04-22 01:47:00,0.70855,0.70855,0.70825,0.70826,25140000.0
2009-04-22 01:48:00,0.70824,0.7083,0.70775,0.70776,25140000.0
2009-04-22 01:49:00,0.70773,0.70792,0.70765,0.70785,25140000.0
2009-04-22 01:50:00,0.70788,0.70798,0.7078,0.70798,25140000.0
2009-04-22 01:51:00,0.708,0.708,0.70705,0.70705,25140000.0
2009-04-22 01:52:00,0.70709,0.70715,0.7069,0.7069,25140000.0
2009-04-22 01:53:00,0.70692,0.70696,0.7062,0.7062,25140000.0
2009-04-22 01:54:00,0.70626,0.7067,0.70626,0.70655,25140000.0
2009-04-22 01:55:00,0.70651,0.70671,0.7065,0.7066,25140000.0
2009-04-22 01:56:00,0.70662,0.70705,0.7066,0.70702,25140000.0
2009-04-22 01:57:00,0.70697,0.70705,0.7069,0.7069,25140000.0
2009-04-22 01:58:00,0.70684,0.70695,0.70615,0.70631,25140000.0
2009-04-22 01:59:00,0.70628,0.70695,0.70614,0.70691,25140000.0
2009-04-22 02:00:00,0.70686,0.70686,0.70624,0.70654,25140000.0
2009-04-22 02:01:00,0.70651,0.7067,0.70649,0.70663,25140000.0
2009-04-22 02:02:00,0.70662,0.70666,0.70626,0.70631,25140000.0
2009-04-22 02:03:00,0.70641,0.70653,0.70621,0.7065,25140000.0
2009-04-22 02:04:00,0.70645,0.70655,0.7064,0.7064,25140000.0
2009-04-22 02:05:00,0.70641,0.70666,0.70634,0.70655,25140000.0
2009-04-22 02:06:00,0.7065,0.7068,0.70647,0.70675,25140000.0
2009-04-22 02:07:00,0.70671,0.7068,0.70668,0.7068,25140000.0
2009-04-22 02:08:00,0.70678,0.70692,0.70671,0.70683,25140000.0
2009-04-22 02:09:00,0.70688,0.707,0.70683,0.70693,25140000.0
2009-04-22 02:10:00,0.70692,0.70705,0.70692,0.70705,25140000.0
2009-04-22 02:11:00,0.70711,0.70755,0.70705,0.70745,25140000.0
2009-04-22 02:12:00,0.70743,0.7075,0.7069,0.70694,25140000.0
2009-04-22 02:13:00,0.70695,0.70696,0.70678,0.70685,25140000.0
2009-04-22 02:14:00,0.70683,0.70697,0.7068,0.70685,25140000.0
2009-04-22 02:15:00,0.70684,0.70691,0.7068,0.7068,25140000.0
2009-04-22 02:16:00,0.70674,0.70709,0.70671,0.70704,25140000.0
2009-04-22 02:17:00,0.70705,0.7072,0.70703,0.70703,25140000.0
2009-04-22 02:18:00,0.70702,0.7071,0.7069,0.70702,25140000.0
2009-04-22 02:19:00,0.70703,0.7072,0.707,0.7072,25140000.0
2009-04-22 02:20:00,0.70719,0.70719,0.70687,0.70688,25140000.0
2009-04-22 02:21:00,0.70683,0.7069,0.70665,0.70673,25140000.0
2009-04-22 02:22:00,0.70672,0.7068,0.7067,0.70675,25140000.0
2009-04-22 02:23:00,0.70676,0.7068,0.70662,0.70663,25140000.0
2009-04-22 02:24:00,0.70665,0.7068,0.70665,0.7068,25140000.0
2009-04-22 02:25:00,0.70679,0.7068,0.70665,0.7067,25140000.0
2009-04-22 02:26:00,0.70668,0.70683,0.70666,0.70683,25140000.0
2009-04-22 02:27:00,0.7068,0.7069,0.7068,0.70683,25140000.0
2009-04-22 02:28:00,0.70685,0.7069,0.7068,0.70685,25140000.0
2009-04-22 02:29:00,0.70687,0.70702,0.70687,0.707,25140000.0
2009-04-22 02:30:00,0.70695,0.707,0.70687,0.707,25140000.0
2009-04-22 02:31:00,0.70698,0.7071,0.70698,0.70708,25140000.0
2009-04-22 02:32:00,0.70705,0.7071,0.7068,0.707,25140000.0
2009-04-22 02:33:00,0.70697,0.707,0.70678,0.70687,25140000.0
2009-04-22 02:34:00,0.70686,0.7069,0.70675,0.7068,25140000.0
2009-04-22 02:35:00,0.70676,0.70705,0.70675,0.707,25140000.0
2009-04-22 02:36:00,0.70698,0.7071,0.70698,0.70704,25140000.0
2009-04-22 02:37:00,0.7071,0.70711,0.70704,0.7071,25140000.0
2009-04-22 02:38:00,0.70712,0.70712,0.707,0.70705,25140000.0
2009-04-22 02:39:00,0.707,0.707,0.7069,0.707,25140000.0
2009-04-22 02:40:00,0.70701,0.70701,0.70675,0.70678,25140000.0
2009-04-22 02:41:00,0.7068,0.7069,0.70645,0.70655,25140000.0
2009-04-22 02:42:00,0.70653,0.70665,0.7062,0.70645,25140000.0
2009-04-22 02:43:00,0.70643,0.7071,0.70641,0.7065,25140000.0
2009-04-22 02:44:00,0.70651,0.70676,0.70651,0.70662,25140000.0
2009-04-22 02:45:00,0.70665,0.7067,0.7066,0.70664,25140000.0
2009-04-22 02:46:00,0.70661,0.70661,0.7062,0.7064,25140000.0
2009-04-22 02:47:00,0.70641,0.70644,0.70595,0.70595,25140000.0
2009-04-22 02:48:00,0.7059,0.7059,0.70555,0.70584,25140000.0
2009-04-22 02:49:00,0.70587,0.7061,0.70587,0.70596,25140000.0
2009-04-22 02:50:00,0.70598,0.70599,0.70571,0.7059,25140000.0
2009-04-22 02:51:00,0.70595,0.70635,0.70595,0.70605,25140000.0
2009-04-22 02:52:00,0.7061,0.70641,0.7061,0.7064,25140000.0
2009-04-22 02:53:00,0.70637,0.7067,0.70637,0.70662,25140000.0
2009-04-22 02:54:00,0.70661,0.70661,0.7063,0.7064,25140000.0
2009-04-22 02:55:00,0.70634,0.7066,0.70619,0.7064,25140000.0
2009-04-22 02:56:00,0.70645,0.70645,0.70615,0.70615,25140000.0
2009-04-22 02:57:00,0.7062,0.70626,0.70616,0.7062,25140000.0
2009-04-22 02:58:00,0.70629,0.7068,0.70629,0.7065,25140000.0
2009-04-22 02:59:00,0.70655,0.7066,0.70644,0.7066,25140000.0
2009-04-22 03:00:00,0.70661,0.70668,0.70645,0.70655,25140000.0
2009-04-22 03:01:00,0.7066,0.7068,0.70655,0.7067,25140000.0
2009-04-22 03:02:00,0.70665,0.7068,0.70663,0.7068,25140000.0
2009-04-22 03:03:00,0.70682,0.70684,0.70661,0.70667,25140000.0
2009-04-22 03:04:00,0.70666,0.70671,0.70666,0.7067,25140000.0
2009-04-22 03:05:00,0.70666,0.7069,0.7066,0.70676,25140000.0
2009-04-22 03:06:00,0.70678,0.70681,0.7067,0.70673,25140000.0
2009-04-22 03:07:00,0.7068,0.7068,0.70663,0.7067,25140000.0
2009-04-22 03:08:00,0.70668,0.7067,0.7066,0.7066,25140000.0
2009-04-22 03:09:00,0.70659,0.70661,0.70652,0.70652,25140000.0
2009-04-22 03:10:00,0.70654,0.70655,0.70641,0.7065,25140000.0
2009-04-22 03:11:00,0.70651,0.70661,0.70649,0.70655,25140000.0
2009-04-22 03:12:00,0.70652,0.7066,0.7065,0.70655,25140000.0
2009-04-22 03:13:00,0.70654,0.70655,0.70649,0.70652,25140000.0
2009-04-22 03:14:00,0.70649,0.70654,0.7061,0.7061,25140000.0
2009-04-22 03:15:00,0.70605,0.7064,0.70605,0.7062,25140000.0
2009-04-22 03:16:00,0.70622,0.70632,0.70612,0.70622,25140000.0
2009-04-22 03:17:00,0.70624,0.7063,0.7062,0.70621,25140000.0
2009-04-22 03:18:00,0.70619,0.7062,0.7061,0.70614,25140000.0
2009-04-22 03:19:00,0.70617,0.70631,0.7061,0.7061,25140000.0
2009-04-22 03:20:00,0.70614,0.70614,0.70607,0.7061,25140000.0
2009-04-22 03:21:00,0.70606,0.7061,0.7059,0.7059,25140000.0
2009-04-22 03:22:00,0.70592,0.706,0.7059,0.70597,25140000.0
2009-04-22 03:23:00,0.706,0.706,0.70587,0.7059,25140000.0
2009-04-22 03:24:00,0.70586,0.70604,0.70571,0.70585,25140000.0
2009-04-22 03:25:00,0.7059,0.70631,0.70588,0.7061,25140000.0
2009-04-22 03:26:00,0.70615,0.70625,0.70615,0.70618,25140000.0
2009-04-22 03:27:00,0.70617,0.70626,0.7061,0.70621,25140000.0
2009-04-22 03:28:00,0.70623,0.70658,0.7062,0.7065,25140000.0
2009-04-22 03:29:00,0.70641,0.70653,0.7062,0.70632,25140000.0
2009-04-22 03:30:00,0.70635,0.70688,0.70503,0.70668,25140000.0
2009-04-22 03:31:00,0.70675,0.7069,0.70658,0.70675,25140000.0
2009-04-22 03:32:00,0.7068,0.7073,0.7068,0.7073,25140000.0
2009-04-22 03:33:00,0.70735,0.70755,0.70715,0.7075,25140000.0
2009-04-22 03:34:00,0.70747,0.7076,0.70685,0.70685,25140000.0
2009-04-22 03:35:00,0.70687,0.70693,0.7061,0.70641,25140000.0
2009-04-22 03:36:00,0.70643,0.7065,0.70639,0.7065,25140000.0
2009-04-22 03:37:00,0.70653,0.70655,0.70645,0.70645,25140000.0
2009-04-22 03:38:00,0.70648,0.70649,0.70615,0.7063,25140000.0
2009-04-22 03:39:00,0.70625,0.70625,0.706,0.70608,25140000.0
2009-04-22 03:40:00,0.70606,0.70606,0.705,0.7054,25140000.0
2009-04-22 03:41:00,0.70541,0.70549,0.705,0.70505,25140000.0
2009-04-22 03:42:00,0.70506,0.7052,0.7049,0.70519,25140000.0
2009-04-22 03:43:00,0.70522,0.70551,0.70522,0.70551,25140000.0
2009-04-22 03:44:00,0.7055,0.7056,0.70541,0.7055,25140000.0
2009-04-22 03:45:00,0.70551,0.70555,0.70545,0.70548,25140000.0
2009-04-22 03:46:00,0.70551,0.70553,0.70532,0.7054,25140000.0
2009-04-22 03:47:00,0.70537,0.7054,0.7051,0.7051,25140000.0
2009-04-22 03:48:00,0.70519,0.7055,0.70519,0.7055,25140000.0
2009-04-22 03:49:00,0.70555,0.706,0.70554,0.70595,25140000.0
2009-04-22 03:50:00,0.70588,0.70595,0.70545,0.7058,25140000.0
2009-04-22 03:51:00,0.70575,0.7058,0.7054,0.7055,25140000.0
2009-04-22 03:52:00,0.70549,0.70565,0.70545,0.7055,25140000.0
2009-04-22 03:53:00,0.70551,0.7059,0.7055,0.7056,25140000.0
2009-04-22 03:54:00,0.70558,0.706,0.70553,0.70588,25140000.0
2009-04-22 03:55:00,0.70586,0.70591,0.7057,0.70591,25140000.0
2009-04-22 03:56:00,0.70594,0.7062,0.70594,0.7061,25140000.0
2009-04-22 03:57:00,0.70605,0.70617,0.70605,0.7061,25140000.0
2009-04-22 03:58:00,0.70611,0.70615,0.706,0.706,25140000.0
2009-04-22 03:59:00,0.70601,0.7062,0.70597,0.70615,25140000.0
2009-04-22 04:00:00,0.70612,0.7062,0.7061,0.70612,25140000.0
2009-04-22 04:01:00,0.70609,0.70635,0.70595,0.70625,25140000.0
2009-04-22 04:02:00,0.70629,0.70629,0.70602,0.70604,25140000.0
2009-04-22 04:03:00,0.70608,0.7065,0.70608,0.70635,25140000.0
2009-04-22 04:04:00,0.70636,0.70655,0.70631,0.7065,25140000.0
2009-04-22 04:05:00,0.70651,0.70651,0.70631,0.70639,25140000.0
2009-04-22 04:06:00,0.70641,0.70651,0.70641,0.7065,25140000.0
2009-04-22 04:07:00,0.70651,0.70695,0.70642,0.70675,25140000.0
2009-04-22 04:08:00,0.70671,0.7068,0.70654,0.70654,25140000.0
2009-04-22 04:09:00,0.70653,0.70663,0.70645,0.70645,25140000.0
2009-04-22 04:10:00,0.70644,0.70645,0.706,0.70605,25140000.0
2009-04-22 04:11:00,0.70607,0.70622,0.70607,0.70621,25140000.0
2009-04-22 04:12:00,0.7062,0.7063,0.70615,0.70615,25140000.0
2009-04-22 04:13:00,0.7061,0.70635,0.7061,0.70632,25140000.0
2009-04-22 04:14:00,0.70631,0.70635,0.70625,0.7063,25140000.0
2009-04-22 04:15:00,0.70626,0.70627,0.7061,0.70615,25140000.0
2009-04-22 04:16:00,0.70611,0.70611,0.70601,0.7061,25140000.0
2009-04-22 04:17:00,0.70611,0.70622,0.7061,0.70612,25140000.0
2009-04-22 04:18:00,0.7061,0.70619,0.7061,0.70611,25140000.0
2009-04-22 04:19:00,0.70615,0.70625,0.70615,0.70615,25140000.0
2009-04-22 04:20:00,0.70616,0.70616,0.7061,0.70612,25140000.0
2009-04-22 04:21:00,0.70615,0.70624,0.7061,0.70612,25140000.0
2009-04-22 04:22:00,0.70615,0.70631,0.70615,0.70626,25140000.0
2009-04-22 04:23:00,0.70625,0.70632,0.70622,0.70631,25140000.0
2009-04-22 04:24:00,0.70632,0.7064,0.7063,0.70635,25140000.0
2009-04-22 04:25:00,0.70634,0.70645,0.7063,0.70645,25140000.0
2009-04-22 04:26:00,0.70646,0.7065,0.70642,0.7065,25140000.0
2009-04-22 04:27:00,0.70649,0.7065,0.70643,0.7065,25140000.0
2009-04-22 04:28:00,0.70646,0.70646,0.70637,0.70645,25140000.0
2009-04-22 04:29:00,0.7065,0.70655,0.70646,0.70653,25140000.0
2009-04-22 04:30:00,0.70655,0.7067,0.7065,0.70654,25140000.0
2009-04-22 04:31:00,0.70655,0.70655,0.70649,0.70654,25140000.0
2009-04-22 04:32:00,0.70655,0.7066,0.70653,0.70656,25140000.0
2009-04-22 04:33:00,0.70655,0.7066,0.70655,0.70655,25140000.0
2009-04-22 04:34:00,0.70659,0.70661,0.7065,0.70651,25140000.0
2009-04-22 04:35:00,0.70653,0.7066,0.7065,0.7066,25140000.0
2009-04-22 04:36:00,0.70665,0.7068,0.70653,0.70658,25140000.0
2009-04-22 04:37:00,0.70657,0.70657,0.7062,0.70631,25140000.0
2009-04-22 04:38:00,0.70637,0.7065,0.70637,0.70643,25140000.0
2009-04-22 04:39:00,0.70641,0.7068,0.7064,0.7068,25140000.0
2009-04-22 04:40:00,0.70685,0.70685,0.7065,0.70651,25140000.0
2009-04-22 04:41:00,0.70653,0.7067,0.70653,0.70663,25140000.0
2009-04-22 04:42:00,0.70661,0.70671,0.70655,0.70665,25140000.0
2009-04-22 04:43:00,0.70664,0.70668,0.70654,0.70657,25140000.0
2009-04-22 04:44:00,0.70658,0.7067,0.70658,0.7067,25140000.0
2009-04-22 04:45:00,0.70672,0.70678,0.7066,0.70661,25140000.0
2009-04-22 04:46:00,0.7066,0.70665,0.70649,0.70662,25140000.0
2009-04-22 04:47:00,0.70664,0.70665,0.70658,0.70658,25140000.0
2009-04-22 04:48:00,0.70655,0.70658,0.7065,0.70657,25140000.0
2009-04-22 04:49:00,0.70659,0.7066,0.70655,0.70655,25140000.0
2009-04-22 04:50:00,0.70658,0.70658,0.70655,0.70656,25140000.0
2009-04-22 04:51:00,0.70655,0.70655,0.70645,0.70645,25140000.0
2009-04-22 04:52:00,0.70646,0.70655,0.70645,0.70651,25140000.0
2009-04-22 04:53:00,0.70652,0.70655,0.70635,0.70635,25140000.0
2009-04-22 04:54:00,0.7063,0.7064,0.7061,0.70635,25140000.0
2009-04-22 04:55:00,0.70633,0.70645,0.70625,0.7064,25140000.0
2009-04-22 04:56:00,0.70639,0.70655,0.7063,0.70655,25140000.0
2009-04-22 04:57:00,0.7066,0.7067,0.70651,0.70656,25140000.0
2009-04-22 04:58:00,0.70652,0.70656,0.7065,0.70655,25140000.0
2009-04-22 04:59:00,0.70653,0.70659,0.7065,0.70654,25140000.0
2009-04-22 05:00:00,0.70653,0.7066,0.70653,0.70658,25140000.0
2009-04-22 05:01:00,0.7066,0.7066,0.7064,0.70643,25140000.0
2009-04-22 05:02:00,0.7064,0.7064,0.70627,0.70627,25140000.0
2009-04-22 05:03:00,0.70625,0.70635,0.70624,0.70625,25140000.0
2009-04-22 05:04:00,0.7063,0.70632,0.70623,0.7063,25140000.0
2009-04-22 05:05:00,0.70634,0.70639,0.70627,0.70627,25140000.0
2009-04-22 05:06:00,0.70625,0.70627,0.70604,0.70606,25140000.0
2009-04-22 05:07:00,0.70605,0.70612,0.706,0.70605,25140000.0
2009-04-22 05:08:00,0.70603,0.70603,0.70585,0.70594,25140000.0
2009-04-22 05:09:00,0.70593,0.70605,0.70593,0.70605,25140000.0
2009-04-22 05:10:00,0.70603,0.70605,0.70594,0.706,25140000.0
2009-04-22 05:11:00,0.70601,0.70604,0.70593,0.70593,25140000.0
2009-04-22 05:12:00,0.7059,0.70604,0.7059,0.706,25140000.0
2009-04-22 05:13:00,0.70597,0.706,0.70585,0.7059,25140000.0
2009-04-22 05:14:00,0.70591,0.70594,0.7058,0.70594,25140000.0
2009-04-22 05:15:00,0.7059,0.70595,0.7059,0.70595,25140000.0
2009-04-22 05:16:00,0.70597,0.70602,0.70593,0.70595,25140000.0
2009-04-22 05:17:00,0.70597,0.70601,0.7059,0.7059,25140000.0
2009-04-22 05:18:00,0.70592,0.706,0.7059,0.70597,25140000.0
2009-04-22 05:19:00,0.7059,0.70604,0.70588,0.70595,25140000.0
2009-04-22 05:20:00,0.70594,0.70601,0.70583,0.70592,25140000.0
2009-04-22 05:21:00,0.70593,0.70595,0.7058,0.7058,25140000.0
2009-04-22 05:22:00,0.70581,0.70599,0.70581,0.70599,25140000.0
2009-04-22 05:23:00,0.706,0.706,0.70578,0.70578,25140000.0
2009-04-22 05:24:00,0.70583,0.70588,0.70577,0.70579,25140000.0
2009-04-22 05:25:00,0.7058,0.70595,0.7058,0.70593,25140000.0
2009-04-22 05:26:00,0.7059,0.706,0.70587,0.706,25140000.0
2009-04-22 05:27:00,0.70596,0.70596,0.70589,0.70594,25140000.0
2009-04-22 05:28:00,0.70596,0.70596,0.7059,0.70595,25140000.0
2009-04-22 05:29:00,0.70593,0.70595,0.70577,0.7058,25140000.0
2009-04-22 05:30:00,0.70588,0.70595,0.7058,0.70581,25140000.0
2009-04-22 05:31:00,0.70582,0.70588,0.70578,0.70578,25140000.0
2009-04-22 05:32:00,0.70575,0.7058,0.70563,0.70563,25140000.0
2009-04-22 05:33:00,0.70562,0.70562,0.7052,0.70521,25140000.0
2009-04-22 05:34:00,0.70525,0.70534,0.70521,0.7053,25140000.0
2009-04-22 05:35:00,0.70533,0.70534,0.7051,0.70515,25140000.0
2009-04-22 05:36:00,0.70517,0.70526,0.70509,0.7051,25140000.0
2009-04-22 05:37:00,0.70515,0.70519,0.7051,0.70519,25140000.0
2009-04-22 05:38:00,0.7052,0.70522,0.70514,0.7052,25140000.0
2009-04-22 05:39:00,0.70521,0.70534,0.7052,0.70534,25140000.0
2009-04-22 05:40:00,0.70532,0.70533,0.7053,0.70532,25140000.0
2009-04-22 05:41:00,0.70531,0.70531,0.705,0.70502,25140000.0
2009-04-22 05:42:00,0.70504,0.7051,0.705,0.70501,25140000.0
2009-04-22 05:43:00,0.70503,0.7051,0.7047,0.7047,25140000.0
2009-04-22 05:44:00,0.70468,0.70471,0.7044,0.70451,25140000.0
2009-04-22 05:45:00,0.7045,0.70451,0.70405,0.70405,25140000.0
2009-04-22 05:46:00,0.704,0.70445,0.70397,0.7041,25140000.0
2009-04-22 05:47:00,0.70408,0.70411,0.70392,0.70411,25140000.0
2009-04-22 05:48:00,0.70413,0.7043,0.7041,0.70421,25140000.0
2009-04-22 05:49:00,0.70424,0.7045,0.70424,0.70445,25140000.0
2009-04-22 05:50:00,0.70448,0.7049,0.70445,0.70455,25140000.0
2009-04-22 05:51:00,0.70454,0.7046,0.7045,0.7046,25140000.0
2009-04-22 05:52:00,0.70459,0.70466,0.70453,0.70453,25140000.0
2009-04-22 05:53:00,0.70455,0.70463,0.7043,0.7043,25140000.0
2009-04-22 05:54:00,0.70435,0.7047,0.7042,0.7045,25140000.0
2009-04-22 05:55:00,0.70455,0.70483,0.70455,0.70472,25140000.0
2009-04-22 05:56:00,0.70475,0.70475,0.7045,0.7045,25140000.0
2009-04-22 05:57:00,0.70453,0.7046,0.7045,0.7045,25140000.0
2009-04-22 05:58:00,0.70455,0.70455,0.70455,0.70455,25140000.0
2009-04-22 05:59:00,0.70452,0.70456,0.70445,0.7045,25140000.0
2009-04-22 06:00:00,0.70457,0.7046,0.7045,0.7045,25140000.0
2009-04-22 06:01:00,0.7046,0.70475,0.7046,0.70463,25140000.0
2009-04-22 06:02:00,0.7046,0.7049,0.7046,0.70483,25140000.0
2009-04-22 06:03:00,0.7048,0.70486,0.7048,0.7048,25140000.0
2009-04-22 06:04:00,0.70483,0.70483,0.7047,0.70478,25140000.0
2009-04-22 06:05:00,0.70483,0.7049,0.70483,0.7049,25140000.0
2009-04-22 06:06:00,0.70493,0.70513,0.70493,0.70513,25140000.0
2009-04-22 06:07:00,0.70518,0.7053,0.705,0.70525,25140000.0
2009-04-22 06:08:00,0.7053,0.7053,0.7051,0.7051,25140000.0
2009-04-22 06:09:00,0.70515,0.70525,0.70515,0.70515,25140000.0
2009-04-22 06:10:00,0.7051,0.7051,0.705,0.70505,25140000.0
2009-04-22 06:11:00,0.7051,0.7051,0.7048,0.7048,25140000.0
2009-04-22 06:12:00,0.70475,0.70475,0.70447,0.70452,25140000.0
2009-04-22 06:13:00,0.70447,0.70452,0.70425,0.70425,25140000.0
2009-04-22 06:14:00,0.7042,0.7044,0.70407,0.70425,25140000.0
2009-04-22 06:15:00,0.70415,0.70432,0.70403,0.7042,25140000.0
2009-04-22 06:17:00,0.70425,0.70425,0.70395,0.70398,25140000.0
2009-04-22 06:18:00,0.70395,0.70397,0.70343,0.70357,25140000.0
2009-04-22 06:19:00,0.7036,0.7038,0.70355,0.70365,25140000.0
2009-04-22 06:20:00,0.7037,0.70375,0.7037,0.70375,25140000.0
2009-04-22 06:21:00,0.70383,0.70412,0.70375,0.70395,25140000.0
2009-04-22 06:22:00,0.7039,0.70402,0.7039,0.70402,25140000.0
2009-04-22 06:23:00,0.70395,0.70395,0.70385,0.70395,25140000.0
2009-04-22 06:24:00,0.704,0.70405,0.70372,0.7039,25140000.0
2009-04-22 06:25:00,0.70385,0.70385,0.70357,0.70357,25140000.0
2009-04-22 06:26:00,0.70343,0.7036,0.703,0.70308,25140000.0
2009-04-22 06:27:00,0.7031,0.7035,0.70308,0.70325,25140000.0
2009-04-22 06:28:00,0.70333,0.7034,0.7033,0.7033,25140000.0
2009-04-22 06:29:00,0.70343,0.70345,0.70323,0.70333,25140000.0
2009-04-22 06:30:00,0.70335,0.70341,0.70327,0.70327,25140000.0
2009-04-22 06:31:00,0.70323,0.70323,0.70277,0.70285,25140000.0
2009-04-22 06:32:00,0.70275,0.70325,0.70263,0.7032,25140000.0
2009-04-22 06:33:00,0.70325,0.70325,0.70305,0.70305,25140000.0
2009-04-22 06:34:00,0.7031,0.7031,0.70297,0.703,25140000.0
2009-04-22 06:35:00,0.70297,0.70297,0.70285,0.70285,25140000.0
2009-04-22 06:36:00,0.7028,0.703,0.70268,0.70295,25140000.0
2009-04-22 06:37:00,0.70293,0.70297,0.70285,0.70292,25140000.0
2009-04-22 06:38:00,0.70295,0.703,0.70295,0.703,25140000.0
2009-04-22 06:39:00,0.70305,0.70315,0.70305,0.7031,25140000.0
2009-04-22 06:40:00,0.70315,0.7034,0.7031,0.70337,25140000.0
2009-04-22 06:41:00,0.70333,0.70345,0.7033,0.70345,25140000.0
2009-04-22 06:42:00,0.70352,0.70352,0.70335,0.70335,25140000.0
2009-04-22 06:43:00,0.70343,0.70347,0.70335,0.7034,25140000.0
2009-04-22 06:44:00,0.70345,0.70387,0.70345,0.7035,25140000.0
2009-04-22 06:45:00,0.70355,0.70382,0.70345,0.70382,25140000.0
2009-04-22 06:46:00,0.70387,0.70387,0.70357,0.70373,25140000.0
2009-04-22 06:47:00,0.70375,0.7042,0.70375,0.7042,25140000.0
2009-04-22 06:48:00,0.70418,0.70418,0.704,0.70408,25140000.0
2009-04-22 06:49:00,0.7041,0.70423,0.70408,0.70418,25140000.0
2009-04-22 06:51:00,0.7042,0.7042,0.70417,0.70417,25140000.0
2009-04-22 06:52:00,0.70415,0.70415,0.70393,0.70407,25140000.0
2009-04-22 06:53:00,0.7042,0.7042,0.7041,0.7041,25140000.0
2009-04-22 06:54:00,0.70405,0.7042,0.70397,0.7041,25140000.0
2009-04-22 06:55:00,0.70413,0.70413,0.7039,0.704,25140000.0
2009-04-22 06:56:00,0.70395,0.704,0.70393,0.704,25140000.0
2009-04-22 06:57:00,0.70413,0.70418,0.704,0.704,25140000.0
2009-04-22 06:58:00,0.70408,0.70413,0.70403,0.7041,25140000.0
2009-04-22 06:59:00,0.70407,0.7041,0.704,0.70405,25140000.0
2009-04-22 07:00:00,0.704,0.704,0.70393,0.70393,25140000.0
2009-04-22 07:01:00,0.70395,0.70413,0.70395,0.70405,25140000.0
2009-04-22 07:02:00,0.70402,0.7042,0.704,0.704,25140000.0
2009-04-22 07:03:00,0.70395,0.704,0.70358,0.70363,25140000.0
2009-04-22 07:04:00,0.7035,0.7038,0.7035,0.7035,25140000.0
2009-04-22 07:05:00,0.70345,0.70382,0.7033,0.70365,25140000.0
2009-04-22 07:06:00,0.70372,0.70373,0.7036,0.70365,25140000.0
2009-04-22 07:07:00,0.7037,0.70373,0.70365,0.70373,25140000.0
2009-04-22 07:08:00,0.7037,0.70378,0.70365,0.70365,25140000.0
2009-04-22 07:09:00,0.7037,0.7041,0.7037,0.70397,25140000.0
2009-04-22 07:10:00,0.704,0.704,0.704,0.704,25140000.0
2009-04-22 07:11:00,0.70398,0.704,0.7037,0.7039,25140000.0
2009-04-22 07:12:00,0.70385,0.70385,0.7038,0.70385,25140000.0
2009-04-22 07:13:00,0.7039,0.70395,0.70379,0.7039,25140000.0
2009-04-22 07:14:00,0.70395,0.70403,0.7039,0.70403,25140000.0
2009-04-22 07:15:00,0.70398,0.7041,0.70398,0.7041,25140000.0
2009-04-22 07:18:00,0.70415,0.70445,0.70415,0.70445,25140000.0
2009-04-22 07:19:00,0.7045,0.7049,0.7045,0.70485,25140000.0
2009-04-22 07:20:00,0.7048,0.70499,0.70425,0.70425,25140000.0
2009-04-22 07:21:00,0.70433,0.7047,0.70425,0.7046,25140000.0
2009-04-22 07:22:00,0.70468,0.70475,0.70465,0.70465,25140000.0
2009-04-22 07:23:00,0.70468,0.70468,0.70468,0.70468,25140000.0
2009-04-22 07:24:00,0.7047,0.70485,0.7046,0.70485,25140000.0
2009-04-22 07:26:00,0.70475,0.70475,0.7047,0.70475,25140000.0
2009-04-22 07:27:00,0.70477,0.70477,0.70455,0.7046,25140000.0
2009-04-22 07:28:00,0.70465,0.70475,0.70465,0.7047,25140000.0
2009-04-22 07:29:00,0.70475,0.70475,0.7047,0.7047,25140000.0
2009-04-22 07:30:00,0.70475,0.7051,0.70475,0.7051,25140000.0
2009-04-22 07:31:00,0.70515,0.70515,0.70485,0.70495,25140000.0
2009-04-22 07:32:00,0.705,0.705,0.705,0.705,25140000.0
2009-04-22 07:33:00,0.70505,0.70515,0.70489,0.70498,25140000.0
2009-04-22 07:34:00,0.705,0.70513,0.70494,0.70513,25140000.0
2009-04-22 07:35:00,0.70523,0.70523,0.70503,0.70503,25140000.0
2009-04-22 07:36:00,0.705,0.70512,0.70472,0.70507,25140000.0
2009-04-22 07:37:00,0.7051,0.70518,0.7051,0.70512,25140000.0
2009-04-22 07:38:00,0.70515,0.70523,0.70507,0.70523,25140000.0
2009-04-22 07:39:00,0.70525,0.7056,0.70525,0.7055,25140000.0
2009-04-22 07:40:00,0.70548,0.70559,0.70548,0.70553,25140000.0
2009-04-22 07:41:00,0.70558,0.70558,0.7054,0.70545,25140000.0
2009-04-22 07:42:00,0.7054,0.70545,0.70528,0.70528,25140000.0
2009-04-22 07:43:00,0.70533,0.70538,0.70533,0.70535,25140000.0
2009-04-22 07:44:00,0.7053,0.70535,0.7053,0.70535,25140000.0
2009-04-22 07:45:00,0.7053,0.7053,0.70515,0.70515,25140000.0
2009-04-22 07:46:00,0.70505,0.70512,0.70485,0.7049,25140000.0
2009-04-22 07:47:00,0.70496,0.705,0.70493,0.70497,25140000.0
2009-04-22 07:48:00,0.70493,0.70503,0.7048,0.7049,25140000.0
2009-04-22 07:49:00,0.70485,0.7051,0.70485,0.70503,25140000.0
2009-04-22 07:50:00,0.7049,0.70502,0.7048,0.70497,25140000.0
2009-04-22 07:51:00,0.70502,0.7052,0.7048,0.70485,25140000.0
2009-04-22 07:52:00,0.70478,0.70478,0.7042,0.7042,25140000.0
2009-04-22 07:53:00,0.70415,0.7045,0.70415,0.7045,25140000.0
2009-04-22 07:54:00,0.70456,0.70469,0.7045,0.70468,25140000.0
2009-04-22 07:55:00,0.7046,0.70482,0.7046,0.7047,25140000.0
2009-04-22 07:56:00,0.7046,0.70492,0.7046,0.70477,25140000.0
2009-04-22 07:57:00,0.70475,0.70475,0.70453,0.70475,25140000.0
2009-04-22 07:58:00,0.70463,0.70481,0.70463,0.70475,25140000.0
2009-04-22 07:59:00,0.70492,0.7052,0.70478,0.70512,25140000.0
2009-04-22 08:00:00,0.7051,0.7052,0.70479,0.70493,25140000.0
2009-04-22 08:01:00,0.70498,0.70505,0.7049,0.70505,25140000.0
2009-04-22 08:02:00,0.70514,0.7056,0.70514,0.70555,25140000.0
2009-04-22 08:03:00,0.7055,0.7055,0.70535,0.70545,25140000.0
2009-04-22 08:04:00,0.70548,0.70555,0.70545,0.70555,25140000.0
2009-04-22 08:05:00,0.7055,0.70586,0.7055,0.70585,25140000.0
2009-04-22 08:06:00,0.7058,0.70598,0.70573,0.70573,25140000.0
2009-04-22 08:07:00,0.70567,0.70584,0.70567,0.70572,25140000.0
2009-04-22 08:08:00,0.70575,0.70575,0.70555,0.70562,25140000.0
2009-04-22 08:09:00,0.70557,0.7059,0.70553,0.7058,25140000.0
2009-04-22 08:10:00,0.70575,0.70587,0.7057,0.70573,25140000.0
2009-04-22 08:11:00,0.70565,0.70575,0.7056,0.70567,25140000.0
2009-04-22 08:12:00,0.7057,0.7059,0.7057,0.70585,25140000.0
2009-04-22 08:13:00,0.7058,0.70615,0.7058,0.70612,25140000.0
2009-04-22 08:14:00,0.70615,0.7066,0.70615,0.70615,25140000.0
2009-04-22 08:15:00,0.7061,0.70635,0.7061,0.70627,25140000.0
2009-04-22 08:16:00,0.70623,0.70625,0.706,0.70623,25140000.0
2009-04-22 08:17:00,0.70628,0.7065,0.70623,0.70648,25140000.0
2009-04-22 08:18:00,0.7065,0.70658,0.7064,0.7065,25140000.0
2009-04-22 08:19:00,0.70653,0.70668,0.7063,0.70633,25140000.0
2009-04-22 08:20:00,0.70638,0.70667,0.70632,0.7066,25140000.0
2009-04-22 08:21:00,0.70655,0.70665,0.70627,0.7063,25140000.0
2009-04-22 08:22:00,0.70625,0.70625,0.7058,0.7059,25140000.0
2009-04-22 08:23:00,0.70585,0.7059,0.70568,0.70568,25140000.0
2009-04-22 08:24:00,0.70563,0.70565,0.70545,0.70565,25140000.0
2009-04-22 08:25:00,0.7057,0.7057,0.70543,0.70547,25140000.0
2009-04-22 08:26:00,0.70543,0.70545,0.70525,0.7054,25140000.0
2009-04-22 08:27:00,0.70535,0.7054,0.70535,0.70535,25140000.0
2009-04-22 08:28:00,0.70536,0.70545,0.70523,0.70528,25140000.0
2009-04-22 08:29:00,0.70523,0.70565,0.70516,0.70565,25140000.0
2009-04-22 08:30:00,0.70562,0.70573,0.7055,0.7055,25140000.0
2009-04-22 08:31:00,0.70547,0.70558,0.70535,0.7055,25140000.0
2009-04-22 08:32:00,0.7054,0.70555,0.70512,0.70512,25140000.0
2009-04-22 08:33:00,0.70515,0.70528,0.70512,0.7052,25140000.0
2009-04-22 08:34:00,0.70515,0.70518,0.70512,0.70512,25140000.0
2009-04-22 08:35:00,0.7052,0.70536,0.70512,0.7053,25140000.0
2009-04-22 08:36:00,0.70535,0.70565,0.70535,0.70555,25140000.0
2009-04-22 08:37:00,0.70558,0.70576,0.70555,0.70555,25140000.0
2009-04-22 08:38:00,0.7056,0.7058,0.70553,0.70575,25140000.0
2009-04-22 08:39:00,0.7057,0.7058,0.7055,0.70555,25140000.0
2009-04-22 08:40:00,0.7055,0.70556,0.70529,0.70551,25140000.0
2009-04-22 08:41:00,0.70541,0.70566,0.70541,0.70566,25140000.0
2009-04-22 08:42:00,0.70564,0.70564,0.70536,0.70536,25140000.0
2009-04-22 08:43:00,0.70541,0.70549,0.70529,0.70541,25140000.0
2009-04-22 08:44:00,0.70546,0.70551,0.70525,0.70534,25140000.0
2009-04-22 08:45:00,0.70531,0.70539,0.70521,0.70526,25140000.0
2009-04-22 08:46:00,0.70531,0.70542,0.70529,0.70529,25140000.0
2009-04-22 08:47:00,0.70526,0.70526,0.70461,0.70479,25140000.0
2009-04-22 08:48:00,0.70484,0.70496,0.70471,0.70481,25140000.0
2009-04-22 08:49:00,0.70471,0.70481,0.70446,0.70454,25140000.0
2009-04-22 08:50:00,0.70449,0.70464,0.70446,0.70464,25140000.0
2009-04-22 08:51:00,0.70466,0.70469,0.70444,0.70449,25140000.0
2009-04-22 08:52:00,0.70451,0.70466,0.70449,0.70466,25140000.0
2009-04-22 08:53:00,0.70461,0.70469,0.70434,0.70441,25140000.0
2009-04-22 08:54:00,0.70434,0.70461,0.70431,0.70451,25140000.0
2009-04-22 08:55:00,0.70456,0.70496,0.70456,0.70471,25140000.0
2009-04-22 08:56:00,0.70466,0.70471,0.70416,0.70421,25140000.0
2009-04-22 08:57:00,0.70424,0.70464,0.70421,0.70454,25140000.0
2009-04-22 08:58:00,0.70451,0.70461,0.70411,0.70426,25140000.0
2009-04-22 08:59:00,0.70421,0.70441,0.7041,0.70424,25140000.0
2009-04-22 09:00:00,0.70426,0.70436,0.70371,0.70371,25140000.0
2009-04-22 09:01:00,0.70366,0.70366,0.70269,0.70286,25140000.0
2009-04-22 09:02:00,0.70289,0.70333,0.70281,0.70316,25140000.0
2009-04-22 09:03:00,0.70314,0.70346,0.70294,0.70336,25140000.0
2009-04-22 09:04:00,0.70341,0.70341,0.70276,0.70284,25140000.0
2009-04-22 09:05:00,0.70286,0.70306,0.70196,0.70244,25140000.0
2009-04-22 09:06:00,0.70249,0.70259,0.70208,0.70228,25140000.0
2009-04-22 09:07:00,0.70227,0.70263,0.70208,0.70225,25140000.0
2009-04-22 09:08:00,0.70223,0.70263,0.70211,0.70233,25140000.0
2009-04-22 09:09:00,0.70236,0.70295,0.70233,0.70265,25140000.0
2009-04-22 09:10:00,0.70263,0.70275,0.70205,0.7026,25140000.0
2009-04-22 09:11:00,0.7027,0.7027,0.70245,0.70255,25140000.0
2009-04-22 09:12:00,0.70253,0.70253,0.70179,0.70203,25140000.0
2009-04-22 09:13:00,0.702,0.7022,0.70163,0.70168,25140000.0
2009-04-22 09:14:00,0.70155,0.7024,0.70114,0.70182,25140000.0
2009-04-22 09:15:00,0.70187,0.70245,0.70187,0.70238,25140000.0
2009-04-22 09:16:00,0.70233,0.70248,0.70218,0.70223,25140000.0
2009-04-22 09:17:00,0.70216,0.70216,0.70173,0.70173,25140000.0
2009-04-22 09:18:00,0.70175,0.7023,0.70168,0.7021,25140000.0
2009-04-22 09:19:00,0.70205,0.70223,0.70188,0.7021,25140000.0
2009-04-22 09:20:00,0.70205,0.70253,0.70205,0.70237,25140000.0
2009-04-22 09:21:00,0.70233,0.70245,0.70215,0.70223,25140000.0
2009-04-22 09:22:00,0.70225,0.70228,0.70188,0.70212,25140000.0
2009-04-22 09:23:00,0.70207,0.70223,0.70207,0.70223,25140000.0
2009-04-22 09:24:00,0.70225,0.70232,0.7022,0.70228,25140000.0
2009-04-22 09:25:00,0.70223,0.7029,0.70222,0.70288,25140000.0
2009-04-22 09:26:00,0.703,0.70306,0.70292,0.70301,25140000.0
2009-04-22 09:27:00,0.703,0.703,0.70255,0.70265,25140000.0
2009-04-22 09:28:00,0.70275,0.70275,0.7026,0.70273,25140000.0
2009-04-22 09:29:00,0.7027,0.7029,0.7026,0.7028,25140000.0
2009-04-22 09:30:00,0.70267,0.70285,0.70253,0.70278,25140000.0
2009-04-22 09:31:00,0.70273,0.70275,0.70258,0.70258,25140000.0
2009-04-22 09:32:00,0.70255,0.70262,0.70248,0.70248,25140000.0
2009-04-22 09:33:00,0.70245,0.7025,0.7024,0.70243,25140000.0
2009-04-22 09:34:00,0.7024,0.7026,0.70238,0.70255,25140000.0
2009-04-22 09:35:00,0.70257,0.70285,0.70255,0.70285,25140000.0
2009-04-22 09:36:00,0.7028,0.7031,0.70275,0.7031,25140000.0
2009-04-22 09:37:00,0.70313,0.7032,0.70295,0.70295,25140000.0
2009-04-22 09:38:00,0.703,0.70358,0.703,0.70338,25140000.0
2009-04-22 09:39:00,0.7034,0.70348,0.70315,0.70315,25140000.0
2009-04-22 09:40:00,0.70317,0.70317,0.703,0.70305,25140000.0
2009-04-22 09:41:00,0.703,0.70313,0.70288,0.70288,25140000.0
2009-04-22 09:42:00,0.7029,0.70297,0.70255,0.70287,25140000.0
2009-04-22 09:43:00,0.7029,0.7032,0.7028,0.7028,25140000.0
2009-04-22 09:44:00,0.70285,0.70285,0.7023,0.7024,25140000.0
2009-04-22 09:45:00,0.70245,0.70245,0.70175,0.70197,25140000.0
2009-04-22 09:46:00,0.702,0.70235,0.702,0.70235,25140000.0
2009-04-22 09:47:00,0.70237,0.7025,0.70205,0.7025,25140000.0
2009-04-22 09:48:00,0.70245,0.70278,0.70245,0.70265,25140000.0
2009-04-22 09:49:00,0.7027,0.7029,0.70245,0.70268,25140000.0
2009-04-22 09:50:00,0.70273,0.70315,0.70268,0.7031,25140000.0
2009-04-22 09:51:00,0.70315,0.7032,0.703,0.703,25140000.0
2009-04-22 09:52:00,0.70308,0.70318,0.70308,0.70313,25140000.0
2009-04-22 09:53:00,0.70315,0.70315,0.7026,0.70275,25140000.0
2009-04-22 09:54:00,0.7028,0.70318,0.70275,0.70303,25140000.0
2009-04-22 09:55:00,0.70305,0.70375,0.70305,0.70345,25140000.0
2009-04-22 09:56:00,0.70347,0.70356,0.70337,0.70353,25140000.0
2009-04-22 09:57:00,0.7036,0.7041,0.70355,0.70403,25140000.0
2009-04-22 09:58:00,0.70405,0.70423,0.70362,0.7037,25140000.0
2009-04-22 09:59:00,0.70375,0.70403,0.7032,0.70397,25140000.0
2009-04-22 10:00:00,0.70394,0.70407,0.70315,0.7032,25140000.0
2009-04-22 10:01:00,0.70315,0.70335,0.70313,0.70325,25140000.0
2009-04-22 10:02:00,0.7033,0.7034,0.70325,0.7034,25140000.0
2009-04-22 10:03:00,0.7033,0.7033,0.70275,0.7028,25140000.0
2009-04-22 10:04:00,0.70285,0.70357,0.7028,0.70335,25140000.0
2009-04-22 10:05:00,0.7034,0.7036,0.70335,0.70352,25140000.0
2009-04-22 10:06:00,0.70347,0.70353,0.70315,0.70315,25140000.0
2009-04-22 10:07:00,0.70312,0.7035,0.70308,0.7035,25140000.0
2009-04-22 10:08:00,0.70355,0.70384,0.70345,0.7037,25140000.0
2009-04-22 10:09:00,0.7038,0.70413,0.7038,0.704,25140000.0
2009-04-22 10:10:00,0.70395,0.70425,0.7039,0.70408,25140000.0
2009-04-22 10:11:00,0.70413,0.7045,0.70407,0.70437,25140000.0
2009-04-22 10:12:00,0.7044,0.70445,0.70433,0.70443,25140000.0
2009-04-22 10:13:00,0.70445,0.7047,0.70438,0.7046,25140000.0
2009-04-22 10:14:00,0.70457,0.70465,0.7042,0.70425,25140000.0
2009-04-22 10:15:00,0.70423,0.70428,0.704,0.70404,25140000.0
2009-04-22 10:16:00,0.7041,0.7041,0.70305,0.70305,25140000.0
2009-04-22 10:17:00,0.7031,0.70325,0.70305,0.7032,25140000.0
2009-04-22 10:18:00,0.70315,0.70315,0.70275,0.70315,25140000.0
2009-04-22 10:19:00,0.7032,0.70335,0.7031,0.70315,25140000.0
2009-04-22 10:20:00,0.70317,0.70325,0.70303,0.70315,25140000.0
2009-04-22 10:21:00,0.7031,0.70313,0.70287,0.70287,25140000.0
2009-04-22 10:22:00,0.70295,0.70305,0.7029,0.70295,25140000.0
2009-04-22 10:23:00,0.703,0.7031,0.70293,0.70295,25140000.0
2009-04-22 10:24:00,0.7029,0.70324,0.7029,0.70305,25140000.0
2009-04-22 10:25:00,0.70303,0.7033,0.70303,0.70325,25140000.0
2009-04-22 10:26:00,0.7032,0.7032,0.7025,0.70255,25140000.0
2009-04-22 10:27:00,0.70245,0.70273,0.70245,0.70265,25140000.0
2009-04-22 10:28:00,0.7026,0.70325,0.7026,0.70322,25140000.0
2009-04-22 10:29:00,0.70327,0.70341,0.70322,0.70333,25140000.0
2009-04-22 10:30:00,0.7034,0.704,0.70337,0.70353,25140000.0
2009-04-22 10:31:00,0.70355,0.70355,0.70342,0.70342,25140000.0
2009-04-22 10:32:00,0.70345,0.7035,0.7029,0.70295,25140000.0
2009-04-22 10:33:00,0.703,0.7031,0.70278,0.70278,25140000.0
2009-04-22 10:34:00,0.70275,0.7029,0.70245,0.70253,25140000.0
2009-04-22 10:35:00,0.70255,0.7029,0.70248,0.70262,25140000.0
2009-04-22 10:36:00,0.70265,0.70315,0.7025,0.70288,25140000.0
2009-04-22 10:37:00,0.70283,0.70295,0.70273,0.70282,25140000.0
2009-04-22 10:38:00,0.7028,0.70285,0.7019,0.70208,25140000.0
2009-04-22 10:39:00,0.70205,0.70205,0.7019,0.70205,25140000.0
2009-04-22 10:40:00,0.70208,0.7022,0.7019,0.70205,25140000.0
2009-04-22 10:41:00,0.70203,0.70215,0.70179,0.702,25140000.0
2009-04-22 10:42:00,0.70195,0.7021,0.7019,0.70208,25140000.0
2009-04-22 10:43:00,0.70205,0.7024,0.70203,0.70233,25140000.0
2009-04-22 10:44:00,0.7023,0.70275,0.7023,0.70272,25140000.0
2009-04-22 10:45:00,0.70275,0.70285,0.70268,0.70272,25140000.0
2009-04-22 10:46:00,0.7028,0.70303,0.70272,0.703,25140000.0
2009-04-22 10:47:00,0.70295,0.703,0.70265,0.70295,25140000.0
2009-04-22 10:48:00,0.703,0.7037,0.70295,0.7031,25140000.0
2009-04-22 10:49:00,0.70305,0.70327,0.703,0.7032,25140000.0
2009-04-22 10:50:00,0.70315,0.70332,0.7027,0.7027,25140000.0
2009-04-22 10:51:00,0.70275,0.7031,0.70275,0.70278,25140000.0
2009-04-22 10:52:00,0.70275,0.7028,0.70195,0.70195,25140000.0
2009-04-22 10:53:00,0.70196,0.7024,0.70165,0.7024,25140000.0
2009-04-22 10:54:00,0.70235,0.70268,0.70235,0.70268,25140000.0
2009-04-22 10:55:00,0.70273,0.70313,0.7025,0.70265,25140000.0
2009-04-22 10:56:00,0.7026,0.7026,0.70207,0.70247,25140000.0
2009-04-22 10:57:00,0.7025,0.7028,0.70245,0.70277,25140000.0
2009-04-22 10:58:00,0.70273,0.70285,0.7024,0.7024,25140000.0
2009-04-22 10:59:00,0.70234,0.70263,0.70208,0.70247,25140000.0
2009-04-22 11:00:00,0.7026,0.7026,0.7022,0.7024,25140000.0
2009-04-22 11:01:00,0.70246,0.70315,0.70246,0.70315,25140000.0
2009-04-22 11:02:00,0.70318,0.70326,0.703,0.7032,25140000.0
2009-04-22 11:03:00,0.70318,0.70341,0.70265,0.70265,25140000.0
2009-04-22 11:04:00,0.7027,0.70308,0.7027,0.70272,25140000.0
2009-04-22 11:05:00,0.7027,0.703,0.70268,0.703,25140000.0
2009-04-22 11:06:00,0.70302,0.70348,0.70302,0.70343,25140000.0
2009-04-22 11:07:00,0.70348,0.7035,0.70323,0.70325,25140000.0
2009-04-22 11:08:00,0.70327,0.70363,0.70327,0.7036,25140000.0
2009-04-22 11:09:00,0.70362,0.70373,0.70315,0.70343,25140000.0
2009-04-22 11:10:00,0.70345,0.7037,0.70345,0.7036,25140000.0
2009-04-22 11:11:00,0.70363,0.70422,0.70351,0.70405,25140000.0
2009-04-22 11:12:00,0.70408,0.70425,0.7039,0.7041,25140000.0
2009-04-22 11:13:00,0.70413,0.70423,0.70377,0.7038,25140000.0
2009-04-22 11:14:00,0.70377,0.7041,0.7036,0.70405,25140000.0
2009-04-22 11:15:00,0.7041,0.70428,0.70344,0.70355,25140000.0
2009-04-22 11:16:00,0.7035,0.7041,0.7032,0.704,25140000.0
2009-04-22 11:17:00,0.70405,0.70405,0.7038,0.70395,25140000.0
2009-04-22 11:18:00,0.70393,0.704,0.70385,0.70395,25140000.0
2009-04-22 11:19:00,0.7039,0.7039,0.7033,0.7037,25140000.0
2009-04-22 11:20:00,0.70375,0.70385,0.70365,0.70375,25140000.0
2009-04-22 11:21:00,0.70377,0.70403,0.70374,0.70403,25140000.0
2009-04-22 11:22:00,0.70405,0.70424,0.70388,0.70405,25140000.0
2009-04-22 11:23:00,0.70395,0.70395,0.7037,0.70372,25140000.0
2009-04-22 11:24:00,0.70375,0.70388,0.70375,0.7038,25140000.0
2009-04-22 11:25:00,0.70375,0.70392,0.7037,0.70392,25140000.0
2009-04-22 11:26:00,0.70388,0.70405,0.7038,0.70405,25140000.0
2009-04-22 11:27:00,0.7041,0.70423,0.70405,0.7042,25140000.0
2009-04-22 11:28:00,0.70413,0.70413,0.7039,0.70395,25140000.0
2009-04-22 11:29:00,0.70392,0.70418,0.7039,0.70408,25140000.0
2009-04-22 11:30:00,0.70405,0.70405,0.7038,0.7038,25140000.0
2009-04-22 11:31:00,0.70377,0.7038,0.7032,0.70352,25140000.0
2009-04-22 11:32:00,0.7035,0.7036,0.7035,0.70357,25140000.0
2009-04-22 11:33:00,0.70355,0.70367,0.70345,0.7035,25140000.0
2009-04-22 11:34:00,0.70347,0.7039,0.70342,0.70375,25140000.0
2009-04-22 11:35:00,0.7037,0.70375,0.70338,0.70338,25140000.0
2009-04-22 11:36:00,0.70335,0.70335,0.70322,0.7033,25140000.0
2009-04-22 11:37:00,0.70335,0.7037,0.7033,0.7036,25140000.0
2009-04-22 11:38:00,0.7035,0.70393,0.703,0.70393,25140000.0
2009-04-22 11:39:00,0.7039,0.70395,0.70378,0.70392,25140000.0
2009-04-22 11:40:00,0.70395,0.70395,0.70313,0.70351,25140000.0
2009-04-22 11:41:00,0.70356,0.70387,0.70325,0.70387,25140000.0
2009-04-22 11:42:00,0.70376,0.70385,0.70376,0.7038,25140000.0
2009-04-22 11:43:00,0.70377,0.70445,0.70377,0.70437,25140000.0
2009-04-22 11:44:00,0.70445,0.7046,0.70415,0.70415,25140000.0
2009-04-22 11:45:00,0.7041,0.7043,0.70402,0.70422,25140000.0
2009-04-22 11:46:00,0.70417,0.70437,0.7041,0.7042,25140000.0
2009-04-22 11:47:00,0.70423,0.70433,0.7041,0.70425,25140000.0
2009-04-22 11:48:00,0.7042,0.7042,0.7035,0.70373,25140000.0
2009-04-22 11:49:00,0.70385,0.70407,0.70373,0.70407,25140000.0
2009-04-22 11:50:00,0.70403,0.70415,0.70395,0.70415,25140000.0
2009-04-22 11:51:00,0.70417,0.70435,0.70395,0.70417,25140000.0
2009-04-22 11:52:00,0.70422,0.70437,0.70422,0.70437,25140000.0
2009-04-22 11:53:00,0.7043,0.7044,0.70425,0.70427,25140000.0
2009-04-22 11:54:00,0.70425,0.70427,0.70422,0.70423,25140000.0
2009-04-22 11:55:00,0.70425,0.70425,0.70395,0.70395,25140000.0
2009-04-22 11:56:00,0.70391,0.70405,0.7038,0.70405,25140000.0
2009-04-22 11:57:00,0.7041,0.70435,0.7041,0.70435,25140000.0
2009-04-22 11:58:00,0.7043,0.70432,0.70415,0.7043,25140000.0
2009-04-22 11:59:00,0.70425,0.7043,0.70425,0.70425,25140000.0
2009-04-22 12:00:00,0.70428,0.7044,0.70383,0.70383,25140000.0
2009-04-22 12:01:00,0.70385,0.70385,0.7037,0.70382,25140000.0
2009-04-22 12:02:00,0.7038,0.7038,0.70364,0.70375,25140000.0
2009-04-22 12:03:00,0.70368,0.70395,0.70365,0.7039,25140000.0
2009-04-22 12:04:00,0.70392,0.7041,0.7039,0.70407,25140000.0
2009-04-22 12:05:00,0.70405,0.7043,0.70385,0.70385,25140000.0
2009-04-22 12:06:00,0.7038,0.70385,0.70325,0.70325,25140000.0
2009-04-22 12:07:00,0.7033,0.70332,0.70303,0.70322,25140000.0
2009-04-22 12:08:00,0.70325,0.7034,0.70305,0.70305,25140000.0
2009-04-22 12:09:00,0.70301,0.70302,0.70228,0.7023,25140000.0
2009-04-22 12:10:00,0.70225,0.70278,0.70215,0.70265,25140000.0
2009-04-22 12:11:00,0.70257,0.70313,0.70257,0.70308,25140000.0
2009-04-22 12:12:00,0.70303,0.70345,0.7028,0.70342,25140000.0
2009-04-22 12:13:00,0.7034,0.70343,0.70323,0.70337,25140000.0
2009-04-22 12:14:00,0.7034,0.704,0.7034,0.70395,25140000.0
2009-04-22 12:15:00,0.7039,0.7042,0.70383,0.704,25140000.0
2009-04-22 12:16:00,0.70403,0.70425,0.7039,0.70395,25140000.0
2009-04-22 12:17:00,0.70393,0.7041,0.70377,0.70388,25140000.0
2009-04-22 12:18:00,0.7039,0.70403,0.70382,0.70398,25140000.0
2009-04-22 12:19:00,0.70395,0.70395,0.70385,0.70387,25140000.0
2009-04-22 12:20:00,0.7039,0.70425,0.70383,0.70425,25140000.0
2009-04-22 12:21:00,0.7042,0.70473,0.7042,0.70473,25140000.0
2009-04-22 12:22:00,0.70475,0.7048,0.70425,0.70433,25140000.0
2009-04-22 12:23:00,0.70435,0.7045,0.70433,0.70443,25140000.0
2009-04-22 12:24:00,0.70435,0.70445,0.7042,0.70445,25140000.0
2009-04-22 12:25:00,0.7044,0.70488,0.70432,0.7047,25140000.0
2009-04-22 12:26:00,0.70475,0.7048,0.7046,0.70478,25140000.0
2009-04-22 12:27:00,0.70475,0.70475,0.7045,0.7045,25140000.0
2009-04-22 12:28:00,0.70445,0.70445,0.70432,0.70445,25140000.0
2009-04-22 12:29:00,0.7044,0.7044,0.7044,0.7044,25140000.0
2009-04-22 12:30:00,0.70445,0.70445,0.70427,0.70427,25140000.0
2009-04-22 12:31:00,0.70422,0.70433,0.7042,0.70425,25140000.0
2009-04-22 12:32:00,0.7042,0.7042,0.70397,0.70412,25140000.0
2009-04-22 12:33:00,0.7041,0.7042,0.70397,0.70397,25140000.0
2009-04-22 12:34:00,0.70403,0.70425,0.704,0.7042,25140000.0
2009-04-22 12:35:00,0.70418,0.70422,0.7041,0.7042,25140000.0
2009-04-22 12:36:00,0.70418,0.70418,0.70397,0.70397,25140000.0
2009-04-22 12:37:00,0.704,0.7041,0.70382,0.70382,25140000.0
2009-04-22 12:38:00,0.70389,0.70395,0.70373,0.70375,25140000.0
2009-04-22 12:39:00,0.70369,0.70375,0.7034,0.70375,25140000.0
2009-04-22 12:40:00,0.70372,0.70415,0.70372,0.704,25140000.0
2009-04-22 12:41:00,0.70405,0.7042,0.70405,0.70415,25140000.0
2009-04-22 12:42:00,0.70413,0.70413,0.70402,0.70405,25140000.0
2009-04-22 12:43:00,0.7041,0.70419,0.70407,0.70415,25140000.0
2009-04-22 12:44:00,0.70408,0.70445,0.70408,0.70435,25140000.0
2009-04-22 12:45:00,0.70436,0.70445,0.7043,0.7043,25140000.0
2009-04-22 12:46:00,0.70432,0.7045,0.7043,0.7045,25140000.0
2009-04-22 12:47:00,0.70445,0.70445,0.7043,0.70435,25140000.0
2009-04-22 12:48:00,0.7043,0.70446,0.70415,0.70446,25140000.0
2009-04-22 12:49:00,0.70444,0.70444,0.70428,0.70435,25140000.0
2009-04-22 12:50:00,0.70433,0.70445,0.7043,0.70443,25140000.0
2009-04-22 12:51:00,0.70445,0.7048,0.70445,0.7046,25140000.0
2009-04-22 12:52:00,0.70458,0.7049,0.70458,0.70465,25140000.0
2009-04-22 12:53:00,0.7046,0.70513,0.7043,0.705,25140000.0
2009-04-22 12:54:00,0.70493,0.70497,0.7046,0.7046,25140000.0
2009-04-22 12:55:00,0.70457,0.70485,0.70457,0.7047,25140000.0
2009-04-22 12:56:00,0.70468,0.7049,0.70463,0.7047,25140000.0
2009-04-22 12:57:00,0.70458,0.70526,0.70458,0.70515,25140000.0
2009-04-22 12:58:00,0.70508,0.70518,0.70457,0.7048,25140000.0
2009-04-22 12:59:00,0.7047,0.70506,0.70455,0.705,25140000.0
2009-04-22 13:00:00,0.70495,0.70505,0.7047,0.70505,25140000.0
2009-04-22 13:01:00,0.705,0.705,0.70475,0.7048,25140000.0
2009-04-22 13:02:00,0.70475,0.70475,0.7045,0.70466,25140000.0
2009-04-22 13:03:00,0.70463,0.70463,0.70445,0.7046,25140000.0
2009-04-22 13:04:00,0.70465,0.70465,0.7046,0.7046,25140000.0
2009-04-22 13:05:00,0.70455,0.70455,0.7045,0.70455,25140000.0
2009-04-22 13:06:00,0.70445,0.7046,0.70443,0.70455,25140000.0
2009-04-22 13:07:00,0.7046,0.70465,0.70452,0.70465,25140000.0
2009-04-22 13:08:00,0.70462,0.70462,0.7045,0.70453,25140000.0
2009-04-22 13:09:00,0.70448,0.70455,0.70448,0.70453,25140000.0
2009-04-22 13:10:00,0.70458,0.70458,0.70451,0.70455,25140000.0
2009-04-22 13:11:00,0.70453,0.70455,0.70443,0.7045,25140000.0
2009-04-22 13:12:00,0.70452,0.70452,0.70423,0.70427,25140000.0
2009-04-22 13:13:00,0.70435,0.70438,0.70427,0.70427,25140000.0
2009-04-22 13:14:00,0.70425,0.7043,0.7041,0.70413,25140000.0
2009-04-22 13:15:00,0.7042,0.7042,0.70398,0.704,25140000.0
2009-04-22 13:16:00,0.70395,0.70395,0.70373,0.70375,25140000.0
2009-04-22 13:17:00,0.70373,0.70373,0.70347,0.7036,25140000.0
2009-04-22 13:18:00,0.7035,0.7043,0.7035,0.70428,25140000.0
2009-04-22 13:19:00,0.7044,0.7044,0.70435,0.70435,25140000.0
2009-04-22 13:20:00,0.7044,0.7047,0.7044,0.7046,25140000.0
2009-04-22 13:21:00,0.70465,0.70493,0.70455,0.70455,25140000.0
2009-04-22 13:22:00,0.7046,0.7046,0.70438,0.70455,25140000.0
2009-04-22 13:23:00,0.70451,0.70455,0.7045,0.7045,25140000.0
2009-04-22 13:24:00,0.70445,0.7045,0.70437,0.70442,25140000.0
2009-04-22 13:25:00,0.70437,0.70442,0.70437,0.70442,25140000.0
2009-04-22 13:26:00,0.70433,0.70515,0.7043,0.70508,25140000.0
2009-04-22 13:27:00,0.7051,0.70534,0.705,0.7053,25140000.0
2009-04-22 13:28:00,0.70543,0.70548,0.70504,0.7053,25140000.0
2009-04-22 13:29:00,0.70535,0.7054,0.7053,0.7054,25140000.0
2009-04-22 13:30:00,0.70535,0.70535,0.7048,0.7048,25140000.0
2009-04-22 13:31:00,0.70485,0.7052,0.7048,0.70517,25140000.0
2009-04-22 13:32:00,0.70513,0.70515,0.705,0.705,25140000.0
2009-04-22 13:33:00,0.70463,0.70463,0.70418,0.70423,25140000.0
2009-04-22 13:34:00,0.70428,0.70473,0.70428,0.7047,25140000.0
2009-04-22 13:35:00,0.70475,0.70515,0.7046,0.70487,25140000.0
2009-04-22 13:36:00,0.70495,0.705,0.7049,0.705,25140000.0
2009-04-22 13:37:00,0.70493,0.7052,0.70488,0.70502,25140000.0
2009-04-22 13:38:00,0.70505,0.7052,0.70505,0.70515,25140000.0
2009-04-22 13:39:00,0.70517,0.7052,0.705,0.705,25140000.0
2009-04-22 13:40:00,0.70503,0.70528,0.705,0.70525,25140000.0
2009-04-22 13:41:00,0.70528,0.70528,0.70525,0.70528,25140000.0
2009-04-22 13:42:00,0.70522,0.70561,0.70518,0.70558,25140000.0
2009-04-22 13:43:00,0.70561,0.70584,0.70558,0.70565,25140000.0
2009-04-22 13:44:00,0.70567,0.70567,0.7054,0.70547,25140000.0
2009-04-22 13:45:00,0.7055,0.7057,0.7055,0.7057,25140000.0
2009-04-22 13:46:00,0.70567,0.70575,0.7056,0.70565,25140000.0
2009-04-22 13:47:00,0.70567,0.7057,0.70565,0.70567,25140000.0
2009-04-22 13:48:00,0.70573,0.70575,0.70557,0.70557,25140000.0
2009-04-22 13:49:00,0.7056,0.70578,0.70557,0.70565,25140000.0
2009-04-22 13:50:00,0.7057,0.7057,0.7055,0.70565,25140000.0
2009-04-22 13:51:00,0.70567,0.70575,0.70563,0.7057,25140000.0
2009-04-22 13:52:00,0.70573,0.70575,0.70565,0.70565,25140000.0
2009-04-22 13:53:00,0.7056,0.7061,0.7056,0.7061,25140000.0
2009-04-22 13:54:00,0.70612,0.7066,0.70612,0.70623,25140000.0
2009-04-22 13:55:00,0.70625,0.70689,0.70625,0.70689,25140000.0
2009-04-22 13:56:00,0.70687,0.70718,0.70684,0.707,25140000.0
2009-04-22 13:57:00,0.70695,0.70696,0.70665,0.70667,25140000.0
2009-04-22 13:58:00,0.70665,0.70665,0.70601,0.70601,25140000.0
2009-04-22 13:59:00,0.70605,0.70605,0.70555,0.70575,25140000.0
2009-04-22 14:00:00,0.70572,0.70602,0.70563,0.706,25140000.0
2009-04-22 14:01:00,0.70593,0.70593,0.70543,0.70552,25140000.0
2009-04-22 14:02:00,0.70555,0.7056,0.70393,0.70396,25140000.0
2009-04-22 14:03:00,0.7038,0.70462,0.7036,0.70457,25140000.0
2009-04-22 14:04:00,0.7046,0.70462,0.7039,0.70449,25140000.0
2009-04-22 14:05:00,0.70447,0.70475,0.70428,0.70475,25140000.0
2009-04-22 14:06:00,0.7047,0.70475,0.70405,0.70453,25140000.0
2009-04-22 14:07:00,0.70457,0.70565,0.70425,0.70557,25140000.0
2009-04-22 14:08:00,0.70553,0.70558,0.70511,0.70523,25140000.0
2009-04-22 14:09:00,0.70525,0.70547,0.70475,0.70495,25140000.0
2009-04-22 14:10:00,0.70494,0.70543,0.70473,0.70518,25140000.0
2009-04-22 14:11:00,0.70525,0.7056,0.70508,0.70525,25140000.0
2009-04-22 14:12:00,0.70523,0.7054,0.70515,0.70522,25140000.0
2009-04-22 14:13:00,0.70535,0.70541,0.70495,0.70502,25140000.0
2009-04-22 14:14:00,0.70507,0.7051,0.70462,0.70465,25140000.0
2009-04-22 14:15:00,0.70463,0.7048,0.70446,0.70448,25140000.0
2009-04-22 14:16:00,0.70447,0.70456,0.70405,0.70418,25140000.0
2009-04-22 14:17:00,0.70413,0.70413,0.70378,0.70378,25140000.0
2009-04-22 14:18:00,0.70377,0.7042,0.70367,0.7042,25140000.0
2009-04-22 14:19:00,0.70416,0.70416,0.70377,0.70397,25140000.0
2009-04-22 14:20:00,0.70398,0.7041,0.70325,0.7034,25140000.0
2009-04-22 14:21:00,0.70338,0.70338,0.70245,0.70245,25140000.0
2009-04-22 14:22:00,0.70243,0.70255,0.70213,0.70235,25140000.0
2009-04-22 14:23:00,0.7024,0.70324,0.70235,0.70321,25140000.0
2009-04-22 14:24:00,0.70315,0.7036,0.70315,0.7035,25140000.0
2009-04-22 14:25:00,0.70345,0.70363,0.70295,0.70305,25140000.0
2009-04-22 14:26:00,0.7031,0.70376,0.7031,0.7035,25140000.0
2009-04-22 14:27:00,0.70355,0.70374,0.70355,0.70358,25140000.0
2009-04-22 14:28:00,0.70348,0.70401,0.7033,0.70393,25140000.0
2009-04-22 14:29:00,0.70386,0.70411,0.70365,0.70411,25140000.0
2009-04-22 14:30:00,0.70406,0.70406,0.70341,0.70347,25140000.0
2009-04-22 14:31:00,0.70345,0.70353,0.70319,0.70333,25140000.0
2009-04-22 14:32:00,0.7033,0.70333,0.70295,0.70333,25140000.0
2009-04-22 14:33:00,0.70328,0.70339,0.70255,0.70255,25140000.0
2009-04-22 14:34:00,0.70257,0.7032,0.7025,0.7032,25140000.0
2009-04-22 14:35:00,0.70323,0.70338,0.70263,0.70282,25140000.0
2009-04-22 14:36:00,0.70285,0.70323,0.70273,0.7032,25140000.0
2009-04-22 14:37:00,0.70323,0.70328,0.7025,0.70272,25140000.0
2009-04-22 14:38:00,0.70273,0.70273,0.7023,0.70245,25140000.0
2009-04-22 14:39:00,0.7023,0.70268,0.7022,0.70265,25140000.0
2009-04-22 14:40:00,0.70268,0.7029,0.70265,0.70265,25140000.0
2009-04-22 14:41:00,0.70268,0.70285,0.70268,0.7028,25140000.0
2009-04-22 14:42:00,0.70285,0.70314,0.70275,0.70309,25140000.0
2009-04-22 14:43:00,0.70321,0.70321,0.70251,0.70258,25140000.0
2009-04-22 14:44:00,0.70265,0.7028,0.70243,0.70245,25140000.0
2009-04-22 14:45:00,0.70247,0.70253,0.70247,0.70253,25140000.0
2009-04-22 14:46:00,0.70248,0.70258,0.70243,0.70253,25140000.0
2009-04-22 14:47:00,0.7025,0.70258,0.7022,0.70243,25140000.0
2009-04-22 14:48:00,0.70234,0.70243,0.7021,0.7023,25140000.0
2009-04-22 14:49:00,0.70238,0.7029,0.70233,0.70282,25140000.0
2009-04-22 14:50:00,0.7028,0.7031,0.70248,0.70288,25140000.0
2009-04-22 14:51:00,0.70285,0.7032,0.70275,0.70314,25140000.0
2009-04-22 14:52:00,0.70318,0.7032,0.70263,0.70278,25140000.0
2009-04-22 14:53:00,0.70275,0.70275,0.70245,0.70253,25140000.0
2009-04-22 14:54:00,0.70258,0.7032,0.70258,0.70317,25140000.0
2009-04-22 14:55:00,0.70312,0.70312,0.70267,0.7027,25140000.0
2009-04-22 14:56:00,0.70275,0.70275,0.70253,0.70262,25140000.0
2009-04-22 14:57:00,0.7026,0.7026,0.7025,0.70253,25140000.0
2009-04-22 14:58:00,0.7025,0.70275,0.70243,0.70273,25140000.0
2009-04-22 14:59:00,0.70278,0.70278,0.70258,0.70273,25140000.0
2009-04-22 15:00:00,0.70271,0.70271,0.70245,0.70245,25140000.0
2009-04-22 15:01:00,0.70247,0.70261,0.70218,0.7022,25140000.0
2009-04-22 15:02:00,0.70225,0.7023,0.70188,0.7019,25140000.0
2009-04-22 15:03:00,0.70197,0.702,0.7014,0.7015,25140000.0
2009-04-22 15:04:00,0.70147,0.7016,0.701,0.7013,25140000.0
2009-04-22 15:05:00,0.70133,0.7014,0.70096,0.70113,25140000.0
2009-04-22 15:06:00,0.7011,0.7014,0.70093,0.70108,25140000.0
2009-04-22 15:07:00,0.70102,0.70103,0.70024,0.70024,25140000.0
2009-04-22 15:08:00,0.7003,0.70038,0.70017,0.70028,25140000.0
2009-04-22 15:09:00,0.70033,0.7004,0.70017,0.70035,25140000.0
2009-04-22 15:10:00,0.70037,0.70093,0.70035,0.70093,25140000.0
2009-04-22 15:11:00,0.70098,0.70118,0.70088,0.70088,25140000.0
2009-04-22 15:12:00,0.70087,0.70098,0.70057,0.70098,25140000.0
2009-04-22 15:13:00,0.701,0.7014,0.701,0.7012,25140000.0
2009-04-22 15:14:00,0.70125,0.70156,0.70078,0.701,25140000.0
2009-04-22 15:15:00,0.70105,0.7016,0.70105,0.70143,25140000.0
2009-04-22 15:16:00,0.70145,0.7016,0.7011,0.70156,25140000.0
2009-04-22 15:17:00,0.70151,0.7018,0.7014,0.7017,25140000.0
2009-04-22 15:18:00,0.70165,0.70208,0.7015,0.70152,25140000.0
2009-04-22 15:19:00,0.70155,0.70173,0.70145,0.70173,25140000.0
2009-04-22 15:20:00,0.70171,0.7023,0.70165,0.70222,25140000.0
2009-04-22 15:21:00,0.70225,0.70225,0.7018,0.70185,25140000.0
2009-04-22 15:22:00,0.70183,0.7023,0.70158,0.70226,25140000.0
2009-04-22 15:23:00,0.7023,0.7023,0.7019,0.70213,25140000.0
2009-04-22 15:24:00,0.70212,0.70253,0.70199,0.70203,25140000.0
2009-04-22 15:25:00,0.702,0.7033,0.702,0.70303,25140000.0
2009-04-22 15:26:00,0.703,0.70345,0.70271,0.70341,25140000.0
2009-04-22 15:27:00,0.70346,0.70398,0.70335,0.7038,25140000.0
2009-04-22 15:28:00,0.70377,0.70427,0.70375,0.70402,25140000.0
2009-04-22 15:29:00,0.70405,0.7042,0.7038,0.70405,25140000.0
2009-04-22 15:30:00,0.70407,0.70467,0.70395,0.70397,25140000.0
2009-04-22 15:31:00,0.70408,0.70435,0.70359,0.704,25140000.0
2009-04-22 15:32:00,0.7038,0.70423,0.70343,0.70379,25140000.0
2009-04-22 15:33:00,0.70385,0.70385,0.70324,0.70372,25140000.0
2009-04-22 15:34:00,0.7037,0.70396,0.70366,0.70378,25140000.0
2009-04-22 15:35:00,0.7038,0.70449,0.70375,0.70446,25140000.0
2009-04-22 15:36:00,0.70455,0.70455,0.70386,0.7042,25140000.0
2009-04-22 15:37:00,0.70428,0.705,0.7041,0.705,25140000.0
2009-04-22 15:38:00,0.7049,0.7049,0.70395,0.7041,25140000.0
2009-04-22 15:39:00,0.70415,0.70497,0.70415,0.70495,25140000.0
2009-04-22 15:40:00,0.70497,0.70525,0.70477,0.7052,25140000.0
2009-04-22 15:41:00,0.70525,0.70585,0.7052,0.70557,25140000.0
2009-04-22 15:42:00,0.70562,0.70587,0.70553,0.70555,25140000.0
2009-04-22 15:43:00,0.70545,0.70547,0.70493,0.705,25140000.0
2009-04-22 15:44:00,0.70503,0.70545,0.70503,0.70542,25140000.0
2009-04-22 15:45:00,0.70545,0.7055,0.70495,0.70505,25140000.0
2009-04-22 15:46:00,0.70503,0.70528,0.70502,0.70525,25140000.0
2009-04-22 15:47:00,0.7053,0.7056,0.70497,0.7051,25140000.0
2009-04-22 15:48:00,0.70516,0.7058,0.70502,0.70533,25140000.0
2009-04-22 15:49:00,0.70545,0.70567,0.70452,0.70468,25140000.0
2009-04-22 15:50:00,0.7047,0.7049,0.70404,0.70444,25140000.0
2009-04-22 15:51:00,0.70449,0.70552,0.70445,0.70552,25140000.0
2009-04-22 15:52:00,0.70549,0.70549,0.70477,0.70542,25140000.0
2009-04-22 15:53:00,0.70545,0.70627,0.7054,0.70622,25140000.0
2009-04-22 15:54:00,0.7062,0.70647,0.70587,0.70612,25140000.0
2009-04-22 15:55:00,0.70615,0.70629,0.70593,0.70622,25140000.0
2009-04-22 15:56:00,0.70624,0.70634,0.70585,0.7061,25140000.0
2009-04-22 15:57:00,0.70608,0.70625,0.70588,0.7062,25140000.0
2009-04-22 15:58:00,0.70619,0.70642,0.70583,0.70642,25140000.0
2009-04-22 15:59:00,0.7064,0.70645,0.70631,0.70645,25140000.0
2009-04-22 16:00:00,0.70634,0.70712,0.70625,0.70712,25140000.0
2009-04-22 16:01:00,0.70723,0.70815,0.70722,0.70795,25140000.0
2009-04-22 16:02:00,0.70802,0.70874,0.70802,0.70865,25140000.0
2009-04-22 16:03:00,0.70852,0.70873,0.70845,0.70845,25140000.0
2009-04-22 16:04:00,0.70849,0.70869,0.70785,0.70798,25140000.0
2009-04-22 16:05:00,0.70795,0.70825,0.70778,0.70812,25140000.0
2009-04-22 16:06:00,0.70778,0.70815,0.70778,0.70815,25140000.0
2009-04-22 16:07:00,0.70814,0.70825,0.70772,0.70772,25140000.0
2009-04-22 16:08:00,0.70775,0.70775,0.70731,0.70735,25140000.0
2009-04-22 16:09:00,0.70734,0.70753,0.70715,0.70753,25140000.0
2009-04-22 16:10:00,0.70754,0.70755,0.70715,0.7074,25140000.0
2009-04-22 16:11:00,0.70741,0.70755,0.70705,0.70728,25140000.0
2009-04-22 16:12:00,0.70726,0.70795,0.70721,0.70795,25140000.0
2009-04-22 16:13:00,0.70794,0.70846,0.70771,0.70825,25140000.0
2009-04-22 16:14:00,0.7081,0.70863,0.7081,0.70863,25140000.0
2009-04-22 16:15:00,0.70889,0.70935,0.70876,0.70932,25140000.0
2009-04-22 16:16:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2009-04-22 16:17:00,0.70925,0.70925,0.70885,0.70915,25140000.0
2009-04-22 16:18:00,0.70909,0.70909,0.70905,0.70905,25140000.0
2009-04-22 16:20:00,0.70906,0.70906,0.70879,0.70903,25140000.0
2009-04-22 16:21:00,0.709,0.709,0.70815,0.70823,25140000.0
2009-04-22 16:22:00,0.7083,0.70883,0.70822,0.7086,25140000.0
2009-04-22 16:23:00,0.70863,0.70866,0.7083,0.70852,25140000.0
2009-04-22 16:24:00,0.70851,0.70907,0.70845,0.709,25140000.0
2009-04-22 16:25:00,0.70895,0.70994,0.7089,0.70988,25140000.0
2009-04-22 16:26:00,0.7099,0.70995,0.70955,0.70973,25140000.0
2009-04-22 16:27:00,0.70972,0.71008,0.70971,0.7098,25140000.0
2009-04-22 16:28:00,0.70978,0.71003,0.70975,0.70979,25140000.0
2009-04-22 16:29:00,0.7098,0.71001,0.70975,0.70988,25140000.0
2009-04-22 16:30:00,0.7099,0.7101,0.70952,0.70952,25140000.0
2009-04-22 16:31:00,0.70951,0.70954,0.70895,0.709,25140000.0
2009-04-22 16:32:00,0.70901,0.70921,0.70898,0.709,25140000.0
2009-04-22 16:33:00,0.70902,0.70915,0.70885,0.70895,25140000.0
2009-04-22 16:34:00,0.70891,0.70891,0.70845,0.7085,25140000.0
2009-04-22 16:35:00,0.70847,0.70905,0.70847,0.7088,25140000.0
2009-04-22 16:36:00,0.70881,0.70919,0.7088,0.70912,25140000.0
2009-04-22 16:37:00,0.7091,0.7091,0.70862,0.70871,25140000.0
2009-04-22 16:38:00,0.70873,0.70882,0.70861,0.70867,25140000.0
2009-04-22 16:39:00,0.70868,0.7092,0.70868,0.70875,25140000.0
2009-04-22 16:40:00,0.70872,0.70925,0.70855,0.70915,25140000.0
2009-04-22 16:41:00,0.70914,0.70928,0.70912,0.70915,25140000.0
2009-04-22 16:42:00,0.70905,0.70914,0.7089,0.70895,25140000.0
2009-04-22 16:43:00,0.70893,0.70902,0.7086,0.7086,25140000.0
2009-04-22 16:44:00,0.70858,0.70863,0.7084,0.70845,25140000.0
2009-04-22 16:45:00,0.70848,0.7087,0.70842,0.70859,25140000.0
2009-04-22 16:46:00,0.70861,0.70904,0.7085,0.70874,25140000.0
2009-04-22 16:47:00,0.7087,0.7087,0.7083,0.70836,25140000.0
2009-04-22 16:48:00,0.7083,0.70834,0.7078,0.7079,25140000.0
2009-04-22 16:49:00,0.70788,0.70805,0.70788,0.708,25140000.0
2009-04-22 16:50:00,0.70797,0.7082,0.70793,0.70818,25140000.0
2009-04-22 16:51:00,0.7082,0.7082,0.70798,0.7082,25140000.0
2009-04-22 16:52:00,0.70815,0.70842,0.7081,0.70822,25140000.0
2009-04-22 16:53:00,0.70825,0.70861,0.70825,0.70834,25140000.0
2009-04-22 16:54:00,0.70831,0.7084,0.708,0.7082,25140000.0
2009-04-22 16:55:00,0.70819,0.7087,0.70811,0.70861,25140000.0
2009-04-22 16:56:00,0.70862,0.70885,0.70858,0.7088,25140000.0
2009-04-22 16:57:00,0.70885,0.70896,0.70845,0.70845,25140000.0
2009-04-22 16:58:00,0.70844,0.70858,0.7083,0.70836,25140000.0
2009-04-22 16:59:00,0.70838,0.7084,0.70798,0.7082,25140000.0
2009-04-22 17:00:00,0.70826,0.7083,0.7078,0.7079,25140000.0
2009-04-22 17:01:00,0.70788,0.7082,0.70783,0.70815,25140000.0
2009-04-22 17:02:00,0.70813,0.7083,0.7079,0.70801,25140000.0
2009-04-22 17:03:00,0.708,0.70814,0.70768,0.70785,25140000.0
2009-04-22 17:04:00,0.70786,0.70818,0.70768,0.70775,25140000.0
2009-04-22 17:05:00,0.70776,0.70785,0.7075,0.7077,25140000.0
2009-04-22 17:06:00,0.70765,0.70785,0.7076,0.70768,25140000.0
2009-04-22 17:07:00,0.7077,0.70807,0.70763,0.708,25140000.0
2009-04-22 17:08:00,0.70798,0.70819,0.70793,0.70803,25140000.0
2009-04-22 17:09:00,0.70804,0.70828,0.7078,0.7078,25140000.0
2009-04-22 17:10:00,0.70779,0.70825,0.70775,0.7082,25140000.0
2009-04-22 17:11:00,0.70818,0.70818,0.70746,0.70746,25140000.0
2009-04-22 17:12:00,0.70745,0.7079,0.70745,0.70775,25140000.0
2009-04-22 17:13:00,0.7078,0.70818,0.70775,0.70795,25140000.0
2009-04-22 17:14:00,0.708,0.70815,0.70775,0.70805,25140000.0
2009-04-22 17:15:00,0.7081,0.70827,0.7079,0.70827,25140000.0
2009-04-22 17:16:00,0.70822,0.70836,0.70806,0.70806,25140000.0
2009-04-22 17:17:00,0.70807,0.70896,0.70805,0.70888,25140000.0
2009-04-22 17:18:00,0.70885,0.70907,0.7088,0.70905,25140000.0
2009-04-22 17:19:00,0.70903,0.7092,0.70903,0.70904,25140000.0
2009-04-22 17:20:00,0.70903,0.70915,0.70902,0.70905,25140000.0
2009-04-22 17:21:00,0.70908,0.70947,0.70902,0.70942,25140000.0
2009-04-22 17:22:00,0.70945,0.7099,0.70945,0.70985,25140000.0
2009-04-22 17:23:00,0.70988,0.70988,0.7095,0.7097,25140000.0
2009-04-22 17:24:00,0.70968,0.70988,0.70955,0.7098,25140000.0
2009-04-22 17:25:00,0.70975,0.71,0.7096,0.70965,25140000.0
2009-04-22 17:26:00,0.70964,0.71014,0.70964,0.71003,25140000.0
2009-04-22 17:27:00,0.71,0.71015,0.70972,0.7098,25140000.0
2009-04-22 17:28:00,0.70978,0.70978,0.70922,0.70935,25140000.0
2009-04-22 17:29:00,0.7093,0.7096,0.70925,0.70955,25140000.0
2009-04-22 17:30:00,0.7096,0.71,0.7096,0.70985,25140000.0
2009-04-22 17:31:00,0.7098,0.7101,0.70965,0.7101,25140000.0
2009-04-22 17:32:00,0.71005,0.7103,0.71,0.71002,25140000.0
2009-04-22 17:33:00,0.71005,0.71029,0.71,0.7101,25140000.0
2009-04-22 17:34:00,0.71012,0.7102,0.70999,0.70999,25140000.0
2009-04-22 17:35:00,0.71,0.71005,0.7094,0.7097,25140000.0
2009-04-22 17:36:00,0.70971,0.70975,0.70965,0.70968,25140000.0
2009-04-22 17:37:00,0.70964,0.70972,0.7096,0.7097,25140000.0
2009-04-22 17:38:00,0.70969,0.70978,0.70969,0.70972,25140000.0
2009-04-22 17:39:00,0.70971,0.70998,0.70971,0.70992,25140000.0
2009-04-22 17:40:00,0.70993,0.71027,0.70992,0.71023,25140000.0
2009-04-22 17:41:00,0.71024,0.71025,0.7099,0.71025,25140000.0
2009-04-22 17:42:00,0.71027,0.71072,0.71027,0.7105,25140000.0
2009-04-22 17:43:00,0.71055,0.71064,0.71032,0.71033,25140000.0
2009-04-22 17:44:00,0.71035,0.71047,0.71015,0.71046,25140000.0
2009-04-22 17:45:00,0.71049,0.71068,0.71049,0.7106,25140000.0
2009-04-22 17:46:00,0.71058,0.71064,0.7105,0.71063,25140000.0
2009-04-22 17:47:00,0.71066,0.71068,0.71062,0.71068,25140000.0
2009-04-22 17:48:00,0.71065,0.71068,0.7105,0.7105,25140000.0
2009-04-22 17:49:00,0.71056,0.71056,0.71025,0.71025,25140000.0
2009-04-22 17:50:00,0.71021,0.71021,0.70991,0.71003,25140000.0
2009-04-22 17:51:00,0.70998,0.71,0.70972,0.70988,25140000.0
2009-04-22 17:52:00,0.7099,0.70991,0.70965,0.70975,25140000.0
2009-04-22 17:53:00,0.70978,0.71035,0.70975,0.71035,25140000.0
2009-04-22 17:54:00,0.71036,0.7105,0.71034,0.7105,25140000.0
2009-04-22 17:55:00,0.71055,0.7106,0.71005,0.71012,25140000.0
2009-04-22 17:56:00,0.71015,0.71031,0.71005,0.7103,25140000.0
2009-04-22 17:57:00,0.71031,0.71061,0.7103,0.71055,25140000.0
2009-04-22 17:58:00,0.71054,0.71058,0.71046,0.71046,25140000.0
2009-04-22 17:59:00,0.71045,0.7107,0.71041,0.7107,25140000.0
2009-04-22 18:00:00,0.71069,0.7107,0.7105,0.71053,25140000.0
2009-04-22 18:01:00,0.71054,0.7107,0.71049,0.7106,25140000.0
2009-04-22 18:02:00,0.71059,0.71075,0.71055,0.71055,25140000.0
2009-04-22 18:03:00,0.7105,0.7105,0.71025,0.71025,25140000.0
2009-04-22 18:04:00,0.71027,0.7105,0.71025,0.71047,25140000.0
2009-04-22 18:05:00,0.71045,0.71073,0.71024,0.71073,25140000.0
2009-04-22 18:06:00,0.71072,0.71072,0.7106,0.71063,25140000.0
2009-04-22 18:07:00,0.7106,0.71093,0.71038,0.71075,25140000.0
2009-04-22 18:08:00,0.71065,0.71079,0.71045,0.71051,25140000.0
2009-04-22 18:09:00,0.71055,0.71082,0.7105,0.71082,25140000.0
2009-04-22 18:10:00,0.71081,0.71105,0.71063,0.71097,25140000.0
2009-04-22 18:11:00,0.71095,0.711,0.71092,0.71098,25140000.0
2009-04-22 18:12:00,0.71095,0.71105,0.71085,0.71085,25140000.0
2009-04-22 18:13:00,0.71083,0.71086,0.71055,0.7107,25140000.0
2009-04-22 18:14:00,0.71068,0.71068,0.71042,0.7105,25140000.0
2009-04-22 18:15:00,0.71049,0.71049,0.7103,0.71036,25140000.0
2009-04-22 18:16:00,0.71037,0.71037,0.71024,0.71027,25140000.0
2009-04-22 18:17:00,0.71026,0.71028,0.7101,0.71012,25140000.0
2009-04-22 18:18:00,0.71014,0.71014,0.71001,0.71001,25140000.0
2009-04-22 18:19:00,0.71,0.71,0.70972,0.70972,25140000.0
2009-04-22 18:20:00,0.70975,0.70981,0.70965,0.70966,25140000.0
2009-04-22 18:21:00,0.70968,0.70968,0.70935,0.70939,25140000.0
2009-04-22 18:22:00,0.70941,0.70945,0.70905,0.70905,25140000.0
2009-04-22 18:23:00,0.70908,0.70918,0.70906,0.70917,25140000.0
2009-04-22 18:24:00,0.70915,0.7092,0.70905,0.70905,25140000.0
2009-04-22 18:25:00,0.70904,0.70912,0.70885,0.70894,25140000.0
2009-04-22 18:26:00,0.70897,0.70897,0.70882,0.70888,25140000.0
2009-04-22 18:27:00,0.70885,0.70885,0.70855,0.70865,25140000.0
2009-04-22 18:28:00,0.70863,0.70868,0.70847,0.70849,25140000.0
2009-04-22 18:29:00,0.70848,0.70848,0.7082,0.70824,25140000.0
2009-04-22 18:30:00,0.70818,0.70818,0.70765,0.70785,25140000.0
2009-04-22 18:31:00,0.70783,0.70795,0.70765,0.70795,25140000.0
2009-04-22 18:32:00,0.70796,0.70828,0.70793,0.70828,25140000.0
2009-04-22 18:33:00,0.70833,0.70835,0.70805,0.70809,25140000.0
2009-04-22 18:34:00,0.70808,0.70812,0.70786,0.70806,25140000.0
2009-04-22 18:35:00,0.70805,0.70805,0.70764,0.70768,25140000.0
2009-04-22 18:36:00,0.7076,0.70775,0.70755,0.70768,25140000.0
2009-04-22 18:37:00,0.70765,0.70825,0.70765,0.70825,25140000.0
2009-04-22 18:38:00,0.70827,0.70827,0.7081,0.70817,25140000.0
2009-04-22 18:39:00,0.70815,0.70865,0.70815,0.70865,25140000.0
2009-04-22 18:40:00,0.70862,0.70871,0.70862,0.70865,25140000.0
2009-04-22 18:41:00,0.7086,0.70868,0.70844,0.70845,25140000.0
2009-04-22 18:42:00,0.7084,0.7084,0.70805,0.70805,25140000.0
2009-04-22 18:43:00,0.708,0.708,0.70762,0.70766,25140000.0
2009-04-22 18:44:00,0.70765,0.70775,0.70685,0.70685,25140000.0
2009-04-22 18:45:00,0.70687,0.70691,0.7065,0.70661,25140000.0
2009-04-22 18:46:00,0.70662,0.70665,0.70623,0.70625,25140000.0
2009-04-22 18:47:00,0.70622,0.70637,0.70621,0.70625,25140000.0
2009-04-22 18:48:00,0.70623,0.70625,0.70615,0.70619,25140000.0
2009-04-22 18:49:00,0.70618,0.70651,0.70616,0.70627,25140000.0
2009-04-22 18:50:00,0.70625,0.70642,0.70623,0.70642,25140000.0
2009-04-22 18:51:00,0.70638,0.7064,0.70616,0.70622,25140000.0
2009-04-22 18:52:00,0.70617,0.7064,0.70615,0.70615,25140000.0
2009-04-22 18:53:00,0.70598,0.70626,0.70595,0.70621,25140000.0
2009-04-22 18:54:00,0.70624,0.7065,0.7062,0.70648,25140000.0
2009-04-22 18:55:00,0.70649,0.707,0.70649,0.70693,25140000.0
2009-04-22 18:56:00,0.70694,0.70755,0.70694,0.70755,25140000.0
2009-04-22 18:57:00,0.70759,0.70771,0.70755,0.70765,25140000.0
2009-04-22 18:58:00,0.70764,0.70765,0.70715,0.70745,25140000.0
2009-04-22 18:59:00,0.70746,0.70755,0.70705,0.70705,25140000.0
2009-04-22 19:00:00,0.707,0.70718,0.70695,0.70717,25140000.0
2009-04-22 19:01:00,0.70722,0.70741,0.70722,0.70741,25140000.0
2009-04-22 19:02:00,0.70742,0.70745,0.70737,0.70742,25140000.0
2009-04-22 19:03:00,0.70745,0.70745,0.70695,0.70698,25140000.0
2009-04-22 19:04:00,0.70705,0.7074,0.70698,0.7074,25140000.0
2009-04-22 19:05:00,0.70745,0.7077,0.70745,0.7076,25140000.0
2009-04-22 19:06:00,0.70759,0.70768,0.70755,0.70762,25140000.0
2009-04-22 19:07:00,0.70764,0.70815,0.70764,0.70815,25140000.0
2009-04-22 19:08:00,0.70808,0.70815,0.7078,0.708,25140000.0
2009-04-22 19:09:00,0.70805,0.70837,0.70805,0.70825,25140000.0
2009-04-22 19:10:00,0.70827,0.70829,0.70805,0.70814,25140000.0
2009-04-22 19:11:00,0.70812,0.70814,0.70755,0.70765,25140000.0
2009-04-22 19:12:00,0.70763,0.7081,0.70759,0.70785,25140000.0
2009-04-22 19:13:00,0.70783,0.70783,0.70774,0.70775,25140000.0
2009-04-22 19:14:00,0.70776,0.70793,0.70765,0.7078,25140000.0
2009-04-22 19:15:00,0.70781,0.70795,0.70776,0.70795,25140000.0
2009-04-22 19:16:00,0.7079,0.70819,0.70783,0.70785,25140000.0
2009-04-22 19:17:00,0.70778,0.70802,0.70775,0.70802,25140000.0
2009-04-22 19:18:00,0.70803,0.70814,0.70795,0.70795,25140000.0
2009-04-22 19:19:00,0.708,0.70813,0.708,0.70805,25140000.0
2009-04-22 19:20:00,0.70804,0.70823,0.70803,0.7082,25140000.0
2009-04-22 19:21:00,0.70822,0.70842,0.70822,0.70822,25140000.0
2009-04-22 19:22:00,0.70827,0.70853,0.70827,0.70849,25140000.0
2009-04-22 19:23:00,0.70845,0.70845,0.70824,0.70825,25140000.0
2009-04-22 19:24:00,0.70829,0.7083,0.70805,0.70827,25140000.0
2009-04-22 19:25:00,0.70828,0.70828,0.70808,0.70816,25140000.0
2009-04-22 19:26:00,0.70819,0.70868,0.70805,0.70865,25140000.0
2009-04-22 19:27:00,0.70868,0.70905,0.70866,0.70898,25140000.0
2009-04-22 19:28:00,0.70905,0.7093,0.70905,0.70915,25140000.0
2009-04-22 19:29:00,0.7091,0.70926,0.70905,0.70915,25140000.0
2009-04-22 19:30:00,0.70912,0.70915,0.7088,0.70889,25140000.0
2009-04-22 19:31:00,0.7089,0.70915,0.70885,0.70885,25140000.0
2009-04-22 19:32:00,0.7089,0.70895,0.70856,0.70856,25140000.0
2009-04-22 19:33:00,0.70859,0.70863,0.70825,0.70845,25140000.0
2009-04-22 19:34:00,0.70846,0.70895,0.70845,0.70893,25140000.0
2009-04-22 19:35:00,0.70892,0.70941,0.70892,0.7093,25140000.0
2009-04-22 19:36:00,0.70929,0.70949,0.70929,0.70944,25140000.0
2009-04-22 19:37:00,0.70945,0.70965,0.70945,0.70948,25140000.0
2009-04-22 19:38:00,0.70952,0.7097,0.70952,0.70965,25140000.0
2009-04-22 19:39:00,0.7097,0.71002,0.70968,0.70968,25140000.0
2009-04-22 19:40:00,0.70973,0.70995,0.70973,0.70985,25140000.0
2009-04-22 19:41:00,0.7099,0.7099,0.70963,0.70965,25140000.0
2009-04-22 19:42:00,0.70966,0.70969,0.70919,0.70919,25140000.0
2009-04-22 19:43:00,0.7092,0.70941,0.70915,0.70937,25140000.0
2009-04-22 19:44:00,0.70939,0.70952,0.70902,0.70907,25140000.0
2009-04-22 19:45:00,0.709,0.709,0.70862,0.70862,25140000.0
2009-04-22 19:46:00,0.70859,0.70865,0.70855,0.70865,25140000.0
2009-04-22 19:47:00,0.70862,0.70872,0.7085,0.70871,25140000.0
2009-04-22 19:48:00,0.7087,0.70917,0.70868,0.70895,25140000.0
2009-04-22 19:49:00,0.70898,0.70905,0.70855,0.70855,25140000.0
2009-04-22 19:50:00,0.70859,0.70875,0.70857,0.70875,25140000.0
2009-04-22 19:51:00,0.70879,0.70891,0.70855,0.70864,25140000.0
2009-04-22 19:52:00,0.70865,0.70873,0.70855,0.70859,25140000.0
2009-04-22 19:53:00,0.70858,0.70858,0.7084,0.70845,25140000.0
2009-04-22 19:54:00,0.70842,0.70842,0.70829,0.70829,25140000.0
2009-04-22 19:55:00,0.70832,0.70837,0.7082,0.70824,25140000.0
2009-04-22 19:56:00,0.70822,0.70825,0.70715,0.7072,25140000.0
2009-04-22 19:57:00,0.70721,0.70765,0.7072,0.70765,25140000.0
2009-04-22 19:58:00,0.7076,0.7076,0.70748,0.70755,25140000.0
2009-04-22 19:59:00,0.70757,0.70759,0.70715,0.70725,25140000.0
2009-04-22 20:00:00,0.7072,0.70735,0.70695,0.70735,25140000.0
2009-04-22 20:01:00,0.70737,0.7075,0.7072,0.70725,25140000.0
2009-04-22 20:02:00,0.70729,0.70729,0.70722,0.70726,25140000.0
2009-04-22 20:03:00,0.70725,0.70746,0.70724,0.70738,25140000.0
2009-04-22 20:04:00,0.70739,0.70753,0.70735,0.70746,25140000.0
2009-04-22 20:05:00,0.70745,0.70758,0.70725,0.70755,25140000.0
2009-04-22 20:06:00,0.70752,0.7077,0.70748,0.70767,25140000.0
2009-04-22 20:07:00,0.7077,0.70817,0.7077,0.70815,25140000.0
2009-04-22 20:08:00,0.70829,0.70861,0.70829,0.70848,25140000.0
2009-04-22 20:09:00,0.70845,0.70848,0.70825,0.70825,25140000.0
2009-04-22 20:10:00,0.70827,0.70829,0.70785,0.70785,25140000.0
2009-04-22 20:11:00,0.7079,0.70805,0.70775,0.70785,25140000.0
2009-04-22 20:12:00,0.70784,0.708,0.70782,0.70787,25140000.0
2009-04-22 20:13:00,0.70788,0.70795,0.70743,0.7075,25140000.0
2009-04-22 20:14:00,0.70744,0.70782,0.70725,0.70782,25140000.0
2009-04-22 20:15:00,0.7078,0.70864,0.7078,0.70815,25140000.0
2009-04-22 20:16:00,0.70816,0.70845,0.7081,0.7083,25140000.0
2009-04-22 20:17:00,0.70829,0.70845,0.7079,0.70835,25140000.0
2009-04-22 20:18:00,0.70836,0.7084,0.70829,0.70832,25140000.0
2009-04-22 20:19:00,0.70831,0.70845,0.70828,0.70835,25140000.0
2009-04-22 20:20:00,0.7084,0.70903,0.7084,0.70895,25140000.0
2009-04-22 20:21:00,0.709,0.70934,0.709,0.70934,25140000.0
2009-04-22 20:22:00,0.70932,0.70932,0.70917,0.70922,25140000.0
2009-04-22 20:23:00,0.7092,0.70932,0.70919,0.70925,25140000.0
2009-04-22 20:24:00,0.70929,0.70932,0.70915,0.70925,25140000.0
2009-04-22 20:25:00,0.70924,0.70956,0.70924,0.70935,25140000.0
2009-04-22 20:26:00,0.70934,0.70939,0.70905,0.70915,25140000.0
2009-04-22 20:27:00,0.70912,0.70919,0.70912,0.70915,25140000.0
2009-04-22 20:28:00,0.70911,0.70916,0.70905,0.70915,25140000.0
2009-04-22 20:29:00,0.70909,0.70925,0.70908,0.70922,25140000.0
2009-04-22 20:30:00,0.70925,0.70987,0.70925,0.70987,25140000.0
2009-04-22 20:31:00,0.70995,0.71025,0.70995,0.7101,25140000.0
2009-04-22 20:32:00,0.71008,0.71008,0.70987,0.70987,25140000.0
2009-04-22 20:33:00,0.70985,0.70995,0.70965,0.70987,25140000.0
2009-04-22 20:34:00,0.70988,0.70988,0.70945,0.7095,25140000.0
2009-04-22 20:35:00,0.70949,0.70973,0.70941,0.70941,25140000.0
2009-04-22 20:36:00,0.7094,0.70977,0.7094,0.70975,25140000.0
2009-04-22 20:37:00,0.70978,0.71002,0.70978,0.70995,25140000.0
2009-04-22 20:38:00,0.70993,0.71032,0.7099,0.7103,25140000.0
2009-04-22 20:39:00,0.71028,0.71037,0.71025,0.71037,25140000.0
2009-04-22 20:40:00,0.71038,0.71095,0.71035,0.71087,25140000.0
2009-04-22 20:41:00,0.71086,0.7112,0.71086,0.71112,25140000.0
2009-04-22 20:42:00,0.71114,0.71115,0.71093,0.71105,25140000.0
2009-04-22 20:43:00,0.71104,0.71106,0.71091,0.71091,25140000.0
2009-04-22 20:44:00,0.71096,0.71105,0.71075,0.71081,25140000.0
2009-04-22 20:45:00,0.7108,0.71085,0.71079,0.71082,25140000.0
2009-04-22 20:46:00,0.71085,0.71085,0.71027,0.71045,25140000.0
2009-04-22 20:47:00,0.71044,0.71045,0.71034,0.71035,25140000.0
2009-04-22 20:48:00,0.71038,0.71055,0.71037,0.71037,25140000.0
2009-04-22 20:49:00,0.71039,0.71065,0.71038,0.71065,25140000.0
2009-04-22 20:50:00,0.71066,0.71071,0.71065,0.71068,25140000.0
2009-04-22 20:51:00,0.71069,0.71088,0.71066,0.71076,25140000.0
2009-04-22 20:52:00,0.71075,0.7108,0.71074,0.71075,25140000.0
2009-04-22 20:53:00,0.71074,0.71127,0.71068,0.71127,25140000.0
2009-04-22 20:54:00,0.71125,0.71149,0.71125,0.71141,25140000.0
2009-04-22 20:55:00,0.71143,0.71149,0.71138,0.71139,25140000.0
2009-04-22 20:56:00,0.71137,0.71139,0.71132,0.71135,25140000.0
2009-04-22 20:57:00,0.71136,0.71137,0.71075,0.71075,25140000.0
2009-04-22 20:58:00,0.71076,0.71095,0.7104,0.71055,25140000.0
2009-04-22 20:59:00,0.71053,0.71083,0.71049,0.71068,25140000.0
2009-04-22 21:00:00,0.71075,0.71075,0.71018,0.71019,25140000.0
2009-04-22 21:01:00,0.7101,0.71027,0.7099,0.71026,25140000.0
2009-04-22 21:02:00,0.71027,0.71055,0.70995,0.71017,25140000.0
2009-04-22 21:03:00,0.71016,0.71063,0.71012,0.71056,25140000.0
2009-04-22 21:04:00,0.71055,0.71055,0.7103,0.71055,25140000.0
2009-04-22 21:05:00,0.71051,0.71051,0.71045,0.71046,25140000.0
2009-04-22 21:06:00,0.71047,0.71055,0.71025,0.71025,25140000.0
2009-04-22 21:07:00,0.71023,0.7104,0.71017,0.71031,25140000.0
2009-04-22 21:08:00,0.71032,0.71035,0.7102,0.71031,25140000.0
2009-04-22 21:09:00,0.71033,0.71035,0.71022,0.71025,25140000.0
2009-04-22 21:10:00,0.7103,0.71095,0.7103,0.71095,25140000.0
2009-04-22 21:11:00,0.7109,0.71105,0.7109,0.71095,25140000.0
2009-04-22 21:12:00,0.71092,0.71092,0.7107,0.71085,25140000.0
2009-04-22 21:13:00,0.71082,0.71105,0.71082,0.71105,25140000.0
2009-04-22 21:14:00,0.71107,0.7111,0.71095,0.71095,25140000.0
2009-04-22 21:15:00,0.71097,0.71099,0.71095,0.71095,25140000.0
2009-04-22 21:16:00,0.71099,0.71099,0.71092,0.71096,25140000.0
2009-04-22 21:17:00,0.71094,0.711,0.7105,0.71062,25140000.0
2009-04-22 21:18:00,0.71065,0.71065,0.71011,0.71013,25140000.0
2009-04-22 21:19:00,0.71015,0.71015,0.70945,0.70962,25140000.0
2009-04-22 21:20:00,0.70955,0.71025,0.70955,0.70977,25140000.0
2009-04-22 21:21:00,0.7098,0.7101,0.70967,0.7101,25140000.0
2009-04-22 21:22:00,0.71003,0.71025,0.70963,0.71022,25140000.0
2009-04-22 21:23:00,0.71015,0.71018,0.70966,0.70978,25140000.0
2009-04-22 21:24:00,0.70977,0.71017,0.70972,0.7098,25140000.0
2009-04-22 21:25:00,0.70977,0.70977,0.70945,0.70965,25140000.0
2009-04-22 21:26:00,0.70966,0.70966,0.70945,0.7095,25140000.0
2009-04-22 21:27:00,0.70945,0.70945,0.70937,0.7094,25140000.0
2009-04-22 21:28:00,0.70939,0.70945,0.70921,0.70943,25140000.0
2009-04-22 21:29:00,0.7094,0.70945,0.70925,0.70945,25140000.0
2009-04-22 21:30:00,0.70946,0.70946,0.70914,0.70928,25140000.0
2009-04-22 21:31:00,0.70926,0.70941,0.7092,0.70941,25140000.0
2009-04-22 21:32:00,0.7094,0.70946,0.70936,0.70946,25140000.0
2009-04-22 21:33:00,0.70945,0.70954,0.70941,0.70944,25140000.0
2009-04-22 21:34:00,0.70941,0.70955,0.7094,0.70955,25140000.0
2009-04-22 21:35:00,0.70953,0.70956,0.70924,0.70924,25140000.0
2009-04-22 21:36:00,0.70925,0.70928,0.70915,0.70915,25140000.0
2009-04-22 21:37:00,0.70913,0.70914,0.70865,0.70865,25140000.0
2009-04-22 21:38:00,0.70856,0.70856,0.70788,0.70788,25140000.0
2009-04-22 21:39:00,0.70786,0.70815,0.70775,0.70815,25140000.0
2009-04-22 21:40:00,0.70814,0.70815,0.70797,0.70815,25140000.0
2009-04-22 21:41:00,0.70812,0.70812,0.70764,0.70795,25140000.0
2009-04-22 21:42:00,0.70796,0.7081,0.70768,0.70797,25140000.0
2009-04-22 21:43:00,0.70796,0.70796,0.70719,0.70785,25140000.0
2009-04-22 21:44:00,0.70776,0.70776,0.70719,0.70719,25140000.0
2009-04-22 21:45:00,0.70717,0.70719,0.70708,0.70715,25140000.0
2009-04-22 21:46:00,0.70724,0.70737,0.70695,0.70695,25140000.0
2009-04-22 21:47:00,0.70694,0.70702,0.70676,0.70685,25140000.0
2009-04-22 21:48:00,0.70687,0.70712,0.70675,0.70707,25140000.0
2009-04-22 21:49:00,0.70708,0.7071,0.7069,0.7069,25140000.0
2009-04-22 21:50:00,0.70692,0.70729,0.70691,0.70695,25140000.0
2009-04-22 21:51:00,0.70693,0.70711,0.70632,0.70711,25140000.0
2009-04-22 21:52:00,0.70717,0.70719,0.7063,0.7063,25140000.0
2009-04-22 21:53:00,0.70626,0.7066,0.70613,0.70639,25140000.0
2009-04-22 21:54:00,0.70643,0.70653,0.70625,0.70627,25140000.0
2009-04-22 21:55:00,0.70621,0.70625,0.70615,0.70615,25140000.0
2009-04-22 21:56:00,0.70607,0.70607,0.70585,0.70585,25140000.0
2009-04-22 21:57:00,0.70582,0.706,0.70575,0.70595,25140000.0
2009-04-22 21:58:00,0.70593,0.70593,0.70565,0.70565,25140000.0
2009-04-22 21:59:00,0.70564,0.70585,0.70564,0.70576,25140000.0
2009-04-22 22:00:00,0.70581,0.70605,0.70581,0.70582,25140000.0
2009-04-22 22:01:00,0.70585,0.70607,0.70584,0.70603,25140000.0
2009-04-22 22:02:00,0.706,0.70615,0.70575,0.70578,25140000.0
2009-04-22 22:03:00,0.70573,0.70587,0.70535,0.70535,25140000.0
2009-04-22 22:04:00,0.70532,0.70555,0.70515,0.70535,25140000.0
2009-04-22 22:05:00,0.70534,0.70548,0.70514,0.70514,25140000.0
2009-04-22 22:06:00,0.70513,0.70513,0.70486,0.70493,25140000.0
2009-04-22 22:07:00,0.70492,0.70492,0.70465,0.70465,25140000.0
2009-04-22 22:08:00,0.70466,0.7048,0.70466,0.7047,25140000.0
2009-04-22 22:09:00,0.70469,0.70475,0.70456,0.70465,25140000.0
2009-04-22 22:10:00,0.70463,0.70473,0.7046,0.70462,25140000.0
2009-04-22 22:11:00,0.70463,0.70465,0.70453,0.70455,25140000.0
2009-04-22 22:12:00,0.7045,0.70475,0.7044,0.70475,25140000.0
2009-04-22 22:13:00,0.7048,0.70486,0.7048,0.70486,25140000.0
2009-04-22 22:14:00,0.70491,0.70491,0.7048,0.7048,25140000.0
2009-04-22 22:15:00,0.70485,0.7049,0.70475,0.70475,25140000.0
2009-04-22 22:16:00,0.7047,0.70477,0.70465,0.7047,25140000.0
2009-04-22 22:18:00,0.70485,0.7049,0.70458,0.7049,25140000.0
2009-04-22 22:19:00,0.70485,0.70485,0.7047,0.7048,25140000.0
2009-04-22 22:20:00,0.7047,0.7047,0.7046,0.7046,25140000.0
2009-04-22 22:21:00,0.70457,0.70462,0.70452,0.70455,25140000.0
2009-04-22 22:22:00,0.70465,0.70465,0.70443,0.7045,25140000.0
2009-04-22 22:23:00,0.70449,0.70449,0.70449,0.70449,25140000.0
2009-04-22 22:24:00,0.70452,0.7046,0.70452,0.70454,25140000.0
2009-04-22 22:25:00,0.70464,0.70464,0.70454,0.70454,25140000.0
2009-04-22 22:26:00,0.70448,0.70462,0.70448,0.70462,25140000.0
2009-04-22 22:27:00,0.70465,0.70465,0.70463,0.70463,25140000.0
2009-04-22 22:29:00,0.70465,0.70475,0.7046,0.70465,25140000.0
2009-04-22 22:30:00,0.7047,0.70508,0.7047,0.70493,25140000.0
2009-04-22 22:31:00,0.70514,0.70535,0.70497,0.70497,25140000.0
2009-04-22 22:32:00,0.70491,0.70491,0.70457,0.70483,25140000.0
2009-04-22 22:33:00,0.70493,0.70493,0.70488,0.7049,25140000.0
2009-04-22 22:34:00,0.70492,0.70505,0.7049,0.70505,25140000.0
2009-04-22 22:35:00,0.705,0.7051,0.705,0.705,25140000.0
2009-04-22 22:36:00,0.70505,0.7052,0.70505,0.70512,25140000.0
2009-04-22 22:38:00,0.7052,0.70522,0.70512,0.70517,25140000.0
2009-04-22 22:39:00,0.70522,0.7053,0.70522,0.70525,25140000.0
2009-04-22 22:40:00,0.7053,0.7054,0.70508,0.7052,25140000.0
2009-04-22 22:41:00,0.70515,0.70525,0.70515,0.70525,25140000.0
2009-04-22 22:42:00,0.70515,0.7052,0.705,0.7052,25140000.0
2009-04-22 22:43:00,0.70515,0.70515,0.70505,0.7051,25140000.0
2009-04-22 22:44:00,0.70515,0.70515,0.70515,0.70515,25140000.0
2009-04-22 22:45:00,0.7051,0.7051,0.70505,0.70505,25140000.0
2009-04-22 22:46:00,0.70515,0.70525,0.70515,0.70525,25140000.0
2009-04-22 22:47:00,0.7052,0.70525,0.7052,0.70525,25140000.0
2009-04-22 22:48:00,0.7052,0.7053,0.7052,0.70525,25140000.0
2009-04-22 22:49:00,0.70532,0.70532,0.7053,0.7053,25140000.0
2009-04-22 22:50:00,0.70535,0.70538,0.70535,0.70535,25140000.0
2009-04-22 22:51:00,0.70525,0.70525,0.705,0.70505,25140000.0
2009-04-22 22:53:00,0.70511,0.70511,0.70505,0.70505,25140000.0
2009-04-22 22:54:00,0.7051,0.7052,0.705,0.705,25140000.0
2009-04-22 22:55:00,0.70506,0.70506,0.70498,0.705,25140000.0
2009-04-22 22:56:00,0.7051,0.7051,0.70495,0.70495,25140000.0
2009-04-22 22:58:00,0.70505,0.70515,0.70505,0.70513,25140000.0
2009-04-22 22:59:00,0.70515,0.70518,0.7051,0.70515,25140000.0
2009-04-22 23:06:00,0.7051,0.70515,0.7051,0.70515,25140000.0
2009-04-22 23:07:00,0.70505,0.70505,0.70505,0.70505,25140000.0
2009-04-22 23:08:00,0.70495,0.70495,0.70495,0.70495,25140000.0
2009-04-22 23:10:00,0.70477,0.7049,0.70477,0.7049,25140000.0
2009-04-22 23:11:00,0.7048,0.7048,0.7046,0.7046,25140000.0
2009-04-22 23:12:00,0.70457,0.70471,0.70453,0.7046,25140000.0
2009-04-22 23:13:00,0.70455,0.7046,0.70455,0.7046,25140000.0
2009-04-22 23:14:00,0.70455,0.7046,0.70455,0.7046,25140000.0
2009-04-22 23:15:00,0.70455,0.70455,0.70455,0.70455,25140000.0
2009-04-22 23:16:00,0.7045,0.70455,0.7045,0.70455,25140000.0
2009-04-22 23:18:00,0.7046,0.7046,0.7046,0.7046,25140000.0
2009-04-22 23:19:00,0.70455,0.70455,0.70455,0.70455,25140000.0
2009-04-22 23:21:00,0.70465,0.70465,0.70465,0.70465,25140000.0
2009-04-22 23:22:00,0.70455,0.7051,0.70455,0.7051,25140000.0
2009-04-22 23:25:00,0.70505,0.7051,0.70505,0.7051,25140000.0
2009-04-22 23:27:00,0.70515,0.7055,0.70515,0.7055,25140000.0
2009-04-22 23:28:00,0.70552,0.70552,0.70538,0.70538,25140000.0
2009-04-22 23:30:00,0.70526,0.70526,0.7049,0.7049,25140000.0
2009-04-22 23:31:00,0.70495,0.70495,0.70495,0.70495,25140000.0
2009-04-22 23:32:00,0.70505,0.7051,0.70495,0.70505,25140000.0
2009-04-22 23:33:00,0.70495,0.70505,0.70485,0.705,25140000.0
2009-04-22 23:34:00,0.7049,0.70495,0.70485,0.70485,25140000.0
2009-04-22 23:35:00,0.7049,0.70505,0.7049,0.70505,25140000.0
2009-04-22 23:40:00,0.705,0.705,0.70466,0.70466,25140000.0
2009-04-22 23:41:00,0.705,0.705,0.705,0.705,25140000.0
2009-04-22 23:42:00,0.70495,0.70495,0.70466,0.7048,25140000.0
2009-04-22 23:43:00,0.70475,0.70475,0.70453,0.70475,25140000.0
2009-04-22 23:44:00,0.7047,0.7047,0.70442,0.7045,25140000.0
2009-04-22 23:46:00,0.70442,0.70442,0.7043,0.7043,25140000.0
2009-04-22 23:47:00,0.70435,0.70435,0.70425,0.70428,25140000.0
2009-04-22 23:48:00,0.70438,0.70438,0.70438,0.70438,25140000.0
2009-04-22 23:49:00,0.70428,0.70438,0.70428,0.70438,25140000.0
2009-04-22 23:50:00,0.7044,0.7049,0.7044,0.7047,25140000.0
2009-04-22 23:51:00,0.7046,0.70485,0.7046,0.70485,25140000.0
2009-04-22 23:52:00,0.7049,0.70505,0.7049,0.70495,25140000.0
2009-04-22 23:53:00,0.70501,0.70508,0.705,0.705,25140000.0
2009-04-22 23:54:00,0.70505,0.70557,0.70505,0.70545,25140000.0
2009-04-22 23:55:00,0.7055,0.7056,0.7055,0.7056,25140000.0
2009-04-22 23:56:00,0.70534,0.70535,0.7052,0.70535,25140000.0
2009-04-22 23:57:00,0.70545,0.70545,0.70545,0.70545,25140000.0
2009-04-22 23:58:00,0.70551,0.70551,0.7053,0.7053,25140000.0
2009-04-22 23:59:00,0.70545,0.70551,0.70535,0.7055,25140000.0
2009-04-23 00:02:00,0.70546,0.7055,0.7054,0.7055,25140000.0
2009-04-23 00:03:00,0.70548,0.70548,0.70548,0.70548,25140000.0
2009-04-23 00:04:00,0.70554,0.70584,0.70548,0.70578,25140000.0
2009-04-23 00:05:00,0.70585,0.70599,0.70585,0.70588,25140000.0
2009-04-23 00:06:00,0.70595,0.70602,0.70595,0.70602,25140000.0
2009-04-23 00:07:00,0.70622,0.70638,0.70602,0.70633,25140000.0
2009-04-23 00:08:00,0.70645,0.70648,0.70635,0.7064,25140000.0
2009-04-23 00:09:00,0.70646,0.70663,0.70646,0.70663,25140000.0
2009-04-23 00:10:00,0.70665,0.70665,0.70608,0.70641,25140000.0
2009-04-23 00:11:00,0.70635,0.70643,0.70635,0.7064,25140000.0
2009-04-23 00:12:00,0.7065,0.7065,0.70635,0.7064,25140000.0
2009-04-23 00:13:00,0.70642,0.70652,0.70638,0.7064,25140000.0
2009-04-23 00:14:00,0.70645,0.7065,0.70635,0.70635,25140000.0
2009-04-23 00:15:00,0.7064,0.70643,0.70635,0.70635,25140000.0
2009-04-23 00:16:00,0.7064,0.7065,0.7064,0.7065,25140000.0
2009-04-23 00:18:00,0.7064,0.7064,0.7064,0.7064,25140000.0
2009-04-23 00:19:00,0.70639,0.70655,0.70639,0.70655,25140000.0
2009-04-23 00:20:00,0.7065,0.70655,0.70649,0.70655,25140000.0
2009-04-23 00:22:00,0.7065,0.70651,0.7065,0.70651,25140000.0
2009-04-23 00:23:00,0.70653,0.70655,0.70653,0.70655,25140000.0
2009-04-23 00:25:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-04-23 00:26:00,0.70665,0.707,0.70655,0.70655,25140000.0
2009-04-23 00:27:00,0.70665,0.70665,0.7066,0.7066,25140000.0
2009-04-23 00:28:00,0.70665,0.70665,0.70655,0.70655,25140000.0
2009-04-23 00:29:00,0.7066,0.7067,0.7066,0.7066,25140000.0
2009-04-23 00:30:00,0.70665,0.7068,0.7066,0.7066,25140000.0
2009-04-23 00:31:00,0.70665,0.7068,0.7066,0.7066,25140000.0
2009-04-23 00:32:00,0.70665,0.70671,0.70655,0.70665,25140000.0
2009-04-23 00:33:00,0.7066,0.7066,0.7066,0.7066,25140000.0
2009-04-23 00:34:00,0.7068,0.70687,0.70675,0.70687,25140000.0
2009-04-23 00:35:00,0.70693,0.70693,0.70682,0.70682,25140000.0
2009-04-23 00:36:00,0.70687,0.7071,0.70687,0.70708,25140000.0
2009-04-23 00:37:00,0.70705,0.70705,0.70695,0.70705,25140000.0
2009-04-23 00:39:00,0.7071,0.7071,0.7071,0.7071,25140000.0
2009-04-23 00:41:00,0.70705,0.70705,0.70705,0.70705,25140000.0
2009-04-23 00:42:00,0.70708,0.7071,0.70695,0.70695,25140000.0
2009-04-23 00:43:00,0.70685,0.70695,0.70685,0.70695,25140000.0
2009-04-23 00:44:00,0.7069,0.7069,0.7069,0.7069,25140000.0
2009-04-23 00:45:00,0.70695,0.707,0.70695,0.70695,25140000.0
2009-04-23 00:46:00,0.707,0.7071,0.707,0.707,25140000.0
2009-04-23 00:48:00,0.70705,0.70705,0.707,0.70702,25140000.0
2009-04-23 00:49:00,0.707,0.707,0.707,0.707,25140000.0
2009-04-23 00:50:00,0.70705,0.70715,0.70705,0.70715,25140000.0
2009-04-23 00:51:00,0.7071,0.7071,0.70705,0.70705,25140000.0
2009-04-23 00:52:00,0.7071,0.7071,0.7071,0.7071,25140000.0
2009-04-23 00:54:00,0.70715,0.70733,0.7071,0.70733,25140000.0
2009-04-23 00:55:00,0.70728,0.70735,0.70725,0.7073,25140000.0
2009-04-23 00:57:00,0.70733,0.70733,0.70733,0.70733,25140000.0
2009-04-23 00:58:00,0.7073,0.7073,0.70725,0.70725,25140000.0
2009-04-23 00:59:00,0.7073,0.7073,0.70725,0.7073,25140000.0
2009-04-23 01:00:00,0.70732,0.70743,0.70732,0.70743,25140000.0
2009-04-23 01:01:00,0.70738,0.70775,0.70738,0.70775,25140000.0
2009-04-23 01:02:00,0.70765,0.7077,0.70755,0.70755,25140000.0
2009-04-23 01:03:00,0.7075,0.7075,0.70735,0.7074,25140000.0
2009-04-23 01:04:00,0.70745,0.70745,0.70745,0.70745,25140000.0
2009-04-23 01:06:00,0.7074,0.70745,0.7074,0.70745,25140000.0
2009-04-23 01:07:00,0.7074,0.7074,0.7074,0.7074,25140000.0
2009-04-23 01:08:00,0.70735,0.70742,0.70735,0.70742,25140000.0
2009-04-23 01:09:00,0.70738,0.70738,0.70735,0.70735,25140000.0
2009-04-23 01:10:00,0.7074,0.7074,0.70712,0.70722,25140000.0
2009-04-23 01:11:00,0.70725,0.7073,0.70707,0.70707,25140000.0
2009-04-23 01:13:00,0.7071,0.7071,0.70707,0.7071,25140000.0
2009-04-23 01:14:00,0.70705,0.70705,0.70705,0.70705,25140000.0
2009-04-23 01:16:00,0.7071,0.7071,0.707,0.707,25140000.0
2009-04-23 01:17:00,0.70705,0.70705,0.7067,0.7067,25140000.0
2009-04-23 01:18:00,0.70665,0.70675,0.70655,0.7066,25140000.0
2009-04-23 01:19:00,0.70655,0.70655,0.70635,0.70635,25140000.0
2009-04-23 01:20:00,0.7063,0.7064,0.70625,0.7064,25140000.0
2009-04-23 01:21:00,0.70645,0.70645,0.7064,0.7064,25140000.0
2009-04-23 01:22:00,0.70635,0.7065,0.70625,0.70635,25140000.0
2009-04-23 01:23:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2009-04-23 01:24:00,0.70645,0.7068,0.70645,0.7068,25140000.0
2009-04-23 01:25:00,0.70675,0.7068,0.7067,0.7067,25140000.0
2009-04-23 01:26:00,0.70665,0.7067,0.7066,0.70665,25140000.0
2009-04-23 01:27:00,0.70655,0.70655,0.70645,0.70645,25140000.0
2009-04-23 01:28:00,0.7065,0.7065,0.7064,0.7064,25140000.0
2009-04-23 01:29:00,0.7063,0.7064,0.7063,0.7064,25140000.0
2009-04-23 01:30:00,0.70635,0.70635,0.70635,0.70635,25140000.0
2009-04-23 01:31:00,0.70645,0.70645,0.70635,0.70635,25140000.0
2009-04-23 01:32:00,0.70625,0.70645,0.7061,0.70645,25140000.0
2009-04-23 01:33:00,0.7063,0.70645,0.70605,0.7061,25140000.0
2009-04-23 01:34:00,0.70605,0.7061,0.7057,0.70581,25140000.0
2009-04-23 01:35:00,0.70586,0.70586,0.70586,0.70586,25140000.0
2009-04-23 01:36:00,0.70581,0.70581,0.70581,0.70581,25140000.0
2009-04-23 01:37:00,0.70576,0.70576,0.7056,0.7056,25140000.0
2009-04-23 01:38:00,0.70555,0.7056,0.70555,0.70556,25140000.0
2009-04-23 01:39:00,0.7055,0.70551,0.70546,0.70546,25140000.0
2009-04-23 01:40:00,0.7054,0.70545,0.70521,0.7054,25140000.0
2009-04-23 01:41:00,0.70521,0.70545,0.70521,0.70536,25140000.0
2009-04-23 01:42:00,0.7053,0.70551,0.70521,0.7054,25140000.0
2009-04-23 01:43:00,0.70546,0.70551,0.7054,0.70551,25140000.0
2009-04-23 01:44:00,0.7056,0.70566,0.70555,0.70566,25140000.0
2009-04-23 01:45:00,0.7056,0.7056,0.70555,0.70555,25140000.0
2009-04-23 01:46:00,0.7056,0.7056,0.70555,0.7056,25140000.0
2009-04-23 01:47:00,0.70555,0.70566,0.70555,0.70555,25140000.0
2009-04-23 01:48:00,0.7056,0.7056,0.7056,0.7056,25140000.0
2009-04-23 01:49:00,0.70566,0.70566,0.7056,0.70565,25140000.0
2009-04-23 01:50:00,0.7056,0.70566,0.70551,0.70556,25140000.0
2009-04-23 01:51:00,0.7056,0.7056,0.70551,0.70556,25140000.0
2009-04-23 01:53:00,0.70561,0.70566,0.70541,0.70541,25140000.0
2009-04-23 01:54:00,0.7054,0.7055,0.7053,0.7054,25140000.0
2009-04-23 01:55:00,0.70531,0.70531,0.70496,0.70496,25140000.0
2009-04-23 01:56:00,0.70501,0.7052,0.70501,0.7052,25140000.0
2009-04-23 01:57:00,0.70531,0.70536,0.70496,0.70511,25140000.0
2009-04-23 01:58:00,0.70506,0.7052,0.705,0.7052,25140000.0
2009-04-23 01:59:00,0.70526,0.70605,0.70526,0.706,25140000.0
2009-04-23 02:00:00,0.70605,0.70657,0.70601,0.70652,25140000.0
2009-04-23 02:01:00,0.70658,0.70718,0.70653,0.70707,25140000.0
2009-04-23 02:02:00,0.70702,0.70723,0.70673,0.70698,25140000.0
2009-04-23 02:03:00,0.70707,0.70723,0.70692,0.70702,25140000.0
2009-04-23 02:04:00,0.70697,0.70717,0.70697,0.70717,25140000.0
2009-04-23 02:05:00,0.70718,0.70743,0.70718,0.70718,25140000.0
2009-04-23 02:06:00,0.70723,0.70733,0.70718,0.70722,25140000.0
2009-04-23 02:07:00,0.70718,0.70763,0.70718,0.70748,25140000.0
2009-04-23 02:08:00,0.70733,0.70748,0.70733,0.70738,25140000.0
2009-04-23 02:09:00,0.70742,0.70742,0.70723,0.70728,25140000.0
2009-04-23 02:10:00,0.70733,0.70758,0.70718,0.70753,25140000.0
2009-04-23 02:11:00,0.70738,0.70747,0.70738,0.70738,25140000.0
2009-04-23 02:12:00,0.70748,0.70762,0.70698,0.70723,25140000.0
2009-04-23 02:13:00,0.70728,0.70732,0.70702,0.70702,25140000.0
2009-04-23 02:14:00,0.70705,0.70705,0.70692,0.70697,25140000.0
2009-04-23 02:15:00,0.70692,0.70692,0.70678,0.70678,25140000.0
2009-04-23 02:16:00,0.70682,0.70688,0.70678,0.70678,25140000.0
2009-04-23 02:17:00,0.70673,0.70697,0.70673,0.70692,25140000.0
2009-04-23 02:18:00,0.70687,0.70687,0.70677,0.70682,25140000.0
2009-04-23 02:19:00,0.70677,0.70697,0.70657,0.70697,25140000.0
2009-04-23 02:20:00,0.70692,0.70707,0.70692,0.70702,25140000.0
2009-04-23 02:21:00,0.70697,0.70712,0.70682,0.70712,25140000.0
2009-04-23 02:22:00,0.70717,0.70723,0.70713,0.70723,25140000.0
2009-04-23 02:23:00,0.70713,0.70717,0.70702,0.70702,25140000.0
2009-04-23 02:24:00,0.70692,0.70695,0.70688,0.70693,25140000.0
2009-04-23 02:25:00,0.70688,0.70698,0.70686,0.70686,25140000.0
2009-04-23 02:26:00,0.7068,0.70686,0.70646,0.7066,25140000.0
2009-04-23 02:27:00,0.70655,0.70661,0.70641,0.7066,25140000.0
2009-04-23 02:29:00,0.70655,0.70655,0.70655,0.70655,25140000.0
2009-04-23 02:30:00,0.70665,0.7067,0.70655,0.7066,25140000.0
2009-04-23 02:31:00,0.70655,0.70665,0.70655,0.70665,25140000.0
2009-04-23 02:32:00,0.70655,0.70665,0.70655,0.70665,25140000.0
2009-04-23 02:33:00,0.70655,0.70655,0.70655,0.70655,25140000.0
2009-04-23 02:34:00,0.70645,0.70645,0.70645,0.70645,25140000.0
2009-04-23 02:35:00,0.7065,0.7066,0.7065,0.7066,25140000.0
2009-04-23 02:36:00,0.70655,0.7067,0.7065,0.7066,25140000.0
2009-04-23 02:37:00,0.70655,0.70655,0.70655,0.70655,25140000.0
2009-04-23 02:38:00,0.7066,0.7066,0.7065,0.7066,25140000.0
2009-04-23 02:39:00,0.70655,0.70655,0.70645,0.7065,25140000.0
2009-04-23 02:40:00,0.70655,0.70656,0.70636,0.70636,25140000.0
2009-04-23 02:41:00,0.70635,0.70635,0.70595,0.70595,25140000.0
2009-04-23 02:42:00,0.706,0.70605,0.70575,0.70585,25140000.0
2009-04-23 02:43:00,0.70575,0.706,0.7057,0.706,25140000.0
2009-04-23 02:44:00,0.70595,0.7064,0.70595,0.70635,25140000.0
2009-04-23 02:45:00,0.7063,0.7063,0.7057,0.7059,25140000.0
2009-04-23 02:47:00,0.70595,0.7062,0.7059,0.70595,25140000.0
2009-04-23 02:48:00,0.7059,0.7059,0.7057,0.70585,25140000.0
2009-04-23 02:49:00,0.70575,0.70575,0.70535,0.7054,25140000.0
2009-04-23 02:50:00,0.70535,0.7055,0.70509,0.70544,25140000.0
2009-04-23 02:51:00,0.7054,0.70559,0.705,0.705,25140000.0
2009-04-23 02:52:00,0.7051,0.7053,0.70495,0.70524,25140000.0
2009-04-23 02:53:00,0.70515,0.7054,0.70505,0.70514,25140000.0
2009-04-23 02:54:00,0.70499,0.70499,0.70449,0.7046,25140000.0
2009-04-23 02:55:00,0.70444,0.70519,0.70444,0.70489,25140000.0
2009-04-23 02:56:00,0.70484,0.70497,0.70458,0.70493,25140000.0
2009-04-23 02:57:00,0.70488,0.70488,0.70459,0.70475,25140000.0
2009-04-23 02:58:00,0.70479,0.70499,0.70458,0.70458,25140000.0
2009-04-23 02:59:00,0.70454,0.7046,0.70438,0.7044,25140000.0
2009-04-23 03:00:00,0.70434,0.7044,0.70405,0.70405,25140000.0
2009-04-23 03:01:00,0.704,0.70418,0.70393,0.70405,25140000.0
2009-04-23 03:02:00,0.70393,0.70415,0.70378,0.70411,25140000.0
2009-04-23 03:03:00,0.70408,0.70438,0.70403,0.70432,25140000.0
2009-04-23 03:04:00,0.70428,0.70442,0.70408,0.70432,25140000.0
2009-04-23 03:05:00,0.70426,0.70446,0.70426,0.70446,25140000.0
2009-04-23 03:06:00,0.70452,0.70456,0.70438,0.70442,25140000.0
2009-04-23 03:07:00,0.70438,0.70443,0.70408,0.70443,25140000.0
2009-04-23 03:08:00,0.70433,0.70443,0.70433,0.70443,25140000.0
2009-04-23 03:09:00,0.70448,0.70453,0.70393,0.70403,25140000.0
2009-04-23 03:10:00,0.70398,0.70402,0.70371,0.70386,25140000.0
2009-04-23 03:11:00,0.70382,0.70443,0.70378,0.70422,25140000.0
2009-04-23 03:12:00,0.70413,0.70422,0.70413,0.70422,25140000.0
2009-04-23 03:13:00,0.70417,0.70472,0.70417,0.70467,25140000.0
2009-04-23 03:14:00,0.70462,0.70462,0.70417,0.70428,25140000.0
2009-04-23 03:15:00,0.70432,0.70432,0.70427,0.70427,25140000.0
2009-04-23 03:16:00,0.70422,0.70427,0.70422,0.70422,25140000.0
2009-04-23 03:17:00,0.70427,0.70427,0.70422,0.70427,25140000.0
2009-04-23 03:18:00,0.70417,0.70417,0.70417,0.70417,25140000.0
2009-04-23 03:19:00,0.70412,0.70417,0.70407,0.70407,25140000.0
2009-04-23 03:20:00,0.70398,0.70408,0.70377,0.70397,25140000.0
2009-04-23 03:21:00,0.70413,0.70438,0.70413,0.70423,25140000.0
2009-04-23 03:22:00,0.70418,0.70428,0.70418,0.70428,25140000.0
2009-04-23 03:23:00,0.70432,0.70432,0.70398,0.70398,25140000.0
2009-04-23 03:24:00,0.70392,0.70428,0.70392,0.70417,25140000.0
2009-04-23 03:25:00,0.70412,0.70412,0.70382,0.70397,25140000.0
2009-04-23 03:26:00,0.70392,0.70392,0.70377,0.70388,25140000.0
2009-04-23 03:27:00,0.70392,0.70392,0.70347,0.70358,25140000.0
2009-04-23 03:28:00,0.70337,0.70348,0.70302,0.70312,25140000.0
2009-04-23 03:29:00,0.70308,0.70312,0.70287,0.70293,25140000.0
2009-04-23 03:30:00,0.70298,0.70312,0.70272,0.70308,25140000.0
2009-04-23 03:31:00,0.70312,0.70347,0.70297,0.70338,25140000.0
2009-04-23 03:32:00,0.70344,0.70344,0.7033,0.7033,25140000.0
2009-04-23 03:33:00,0.70324,0.70325,0.70279,0.7029,25140000.0
2009-04-23 03:34:00,0.70285,0.70305,0.70274,0.70294,25140000.0
2009-04-23 03:35:00,0.7029,0.7032,0.70279,0.70309,25140000.0
2009-04-23 03:36:00,0.70319,0.70327,0.7031,0.70327,25140000.0
2009-04-23 03:37:00,0.70332,0.70332,0.70327,0.70327,25140000.0
2009-04-23 03:38:00,0.70332,0.70347,0.70321,0.70346,25140000.0
2009-04-23 03:39:00,0.70351,0.70397,0.70351,0.70392,25140000.0
2009-04-23 03:40:00,0.70387,0.70387,0.70352,0.70361,25140000.0
2009-04-23 03:41:00,0.70351,0.70377,0.70351,0.70366,25140000.0
2009-04-23 03:42:00,0.70371,0.70416,0.70371,0.70406,25140000.0
2009-04-23 03:43:00,0.70412,0.70412,0.70391,0.70402,25140000.0
2009-04-23 03:44:00,0.70396,0.70396,0.70382,0.70382,25140000.0
2009-04-23 03:45:00,0.70377,0.70382,0.70342,0.70357,25140000.0
2009-04-23 03:46:00,0.70362,0.70362,0.70346,0.70346,25140000.0
2009-04-23 03:47:00,0.70341,0.70357,0.70341,0.70357,25140000.0
2009-04-23 03:48:00,0.70361,0.70371,0.70352,0.70357,25140000.0
2009-04-23 03:49:00,0.70356,0.70362,0.70356,0.70356,25140000.0
2009-04-23 03:50:00,0.70366,0.70386,0.70356,0.70361,25140000.0
2009-04-23 03:51:00,0.70362,0.70362,0.70362,0.70362,25140000.0
2009-04-23 03:52:00,0.70357,0.70357,0.70307,0.70331,25140000.0
2009-04-23 03:53:00,0.70337,0.70347,0.70317,0.70347,25140000.0
2009-04-23 03:55:00,0.70352,0.70352,0.70347,0.70347,25140000.0
2009-04-23 03:56:00,0.70362,0.70389,0.70362,0.70389,25140000.0
2009-04-23 03:57:00,0.70384,0.70394,0.70354,0.70384,25140000.0
2009-04-23 03:58:00,0.70394,0.70404,0.70394,0.70399,25140000.0
2009-04-23 03:59:00,0.70389,0.70399,0.70389,0.70399,25140000.0
2009-04-23 04:00:00,0.70394,0.70404,0.70384,0.70404,25140000.0
2009-04-23 04:01:00,0.70409,0.70424,0.70389,0.70419,25140000.0
2009-04-23 04:02:00,0.70414,0.70419,0.70379,0.70399,25140000.0
2009-04-23 04:03:00,0.70404,0.70414,0.70404,0.70409,25140000.0
2009-04-23 04:04:00,0.70414,0.70419,0.70409,0.70409,25140000.0
2009-04-23 04:05:00,0.70405,0.70414,0.70399,0.70399,25140000.0
2009-04-23 04:06:00,0.70404,0.70404,0.70404,0.70404,25140000.0
2009-04-23 04:08:00,0.70409,0.70414,0.70399,0.70409,25140000.0
2009-04-23 04:09:00,0.70414,0.70424,0.70409,0.70424,25140000.0
2009-04-23 04:10:00,0.70429,0.70444,0.70419,0.70434,25140000.0
2009-04-23 04:11:00,0.70439,0.70454,0.70439,0.70454,25140000.0
2009-04-23 04:12:00,0.70459,0.70469,0.70454,0.70459,25140000.0
2009-04-23 04:13:00,0.70454,0.70464,0.70444,0.70464,25140000.0
2009-04-23 04:14:00,0.70469,0.70469,0.70444,0.70444,25140000.0
2009-04-23 04:15:00,0.70434,0.70454,0.70404,0.70404,25140000.0
2009-04-23 04:16:00,0.70409,0.70415,0.70354,0.70369,25140000.0
2009-04-23 04:17:00,0.70374,0.70374,0.70369,0.70369,25140000.0
2009-04-23 04:18:00,0.70374,0.70374,0.70364,0.70369,25140000.0
2009-04-23 04:19:00,0.70374,0.70374,0.70354,0.70374,25140000.0
2009-04-23 04:20:00,0.70379,0.70414,0.70374,0.70409,25140000.0
2009-04-23 04:21:00,0.70414,0.70429,0.70409,0.70419,25140000.0
2009-04-23 04:22:00,0.70414,0.70424,0.70364,0.70369,25140000.0
2009-04-23 04:23:00,0.70374,0.70374,0.70344,0.70359,25140000.0
2009-04-23 04:24:00,0.70344,0.70369,0.70344,0.70364,25140000.0
2009-04-23 04:25:00,0.70369,0.70389,0.70364,0.70389,25140000.0
2009-04-23 04:26:00,0.70374,0.70394,0.70374,0.70394,25140000.0
2009-04-23 04:27:00,0.70389,0.70404,0.70389,0.70404,25140000.0
2009-04-23 04:28:00,0.70399,0.70409,0.70389,0.70394,25140000.0
2009-04-23 04:29:00,0.70384,0.70394,0.70384,0.70389,25140000.0
2009-04-23 04:30:00,0.70394,0.70394,0.70389,0.70389,25140000.0
2009-04-23 04:31:00,0.70394,0.70394,0.70387,0.70387,25140000.0
2009-04-23 04:34:00,0.70382,0.70387,0.70382,0.70382,25140000.0
2009-04-23 04:35:00,0.70375,0.70382,0.70375,0.70382,25140000.0
2009-04-23 04:36:00,0.70362,0.70372,0.70362,0.70372,25140000.0
2009-04-23 04:37:00,0.70362,0.70372,0.70362,0.70372,25140000.0
2009-04-23 04:39:00,0.70382,0.70382,0.70354,0.7036,25140000.0
2009-04-23 04:40:00,0.70365,0.70422,0.70365,0.70412,25140000.0
2009-04-23 04:41:00,0.70422,0.70432,0.70407,0.70417,25140000.0
2009-04-23 04:42:00,0.70412,0.70417,0.70412,0.70417,25140000.0
2009-04-23 04:43:00,0.70422,0.70432,0.70407,0.70407,25140000.0
2009-04-23 04:44:00,0.70402,0.70407,0.70402,0.70407,25140000.0
2009-04-23 04:45:00,0.70402,0.70412,0.70402,0.70412,25140000.0
2009-04-23 04:46:00,0.70402,0.70407,0.70402,0.70407,25140000.0
2009-04-23 04:48:00,0.70402,0.70407,0.70402,0.70407,25140000.0
2009-04-23 04:49:00,0.70412,0.70422,0.70407,0.70422,25140000.0
2009-04-23 04:50:00,0.70417,0.70427,0.70417,0.70427,25140000.0
2009-04-23 04:51:00,0.70422,0.70422,0.70412,0.70417,25140000.0
2009-04-23 04:52:00,0.70422,0.70422,0.70417,0.70417,25140000.0
2009-04-23 04:54:00,0.70412,0.70417,0.70407,0.70407,25140000.0
2009-04-23 04:55:00,0.70405,0.70405,0.70402,0.70402,25140000.0
2009-04-23 04:56:00,0.70407,0.70407,0.70392,0.70407,25140000.0
2009-04-23 04:57:00,0.70402,0.70407,0.70402,0.70407,25140000.0
2009-04-23 04:58:00,0.70402,0.70402,0.70392,0.70402,25140000.0
2009-04-23 04:59:00,0.70412,0.70412,0.70402,0.70407,25140000.0
2009-04-23 05:01:00,0.70411,0.70411,0.70401,0.70401,25140000.0
2009-04-23 05:02:00,0.70397,0.70407,0.70397,0.70407,25140000.0
2009-04-23 05:03:00,0.70411,0.70411,0.70407,0.70407,25140000.0
2009-04-23 05:04:00,0.70411,0.70411,0.70411,0.70411,25140000.0
2009-04-23 05:05:00,0.70417,0.70421,0.70417,0.70421,25140000.0
2009-04-23 05:06:00,0.70417,0.70421,0.70417,0.70421,25140000.0
2009-04-23 05:07:00,0.70417,0.70421,0.70411,0.70417,25140000.0
2009-04-23 05:10:00,0.70421,0.70421,0.70411,0.70417,25140000.0
2009-04-23 05:11:00,0.70412,0.70412,0.70397,0.70397,25140000.0
2009-04-23 05:12:00,0.70402,0.70402,0.70397,0.70397,25140000.0
2009-04-23 05:14:00,0.70392,0.70407,0.70387,0.70392,25140000.0
2009-04-23 05:15:00,0.70387,0.70392,0.70387,0.70392,25140000.0
2009-04-23 05:16:00,0.70387,0.70387,0.70387,0.70387,25140000.0
2009-04-23 05:17:00,0.70392,0.70397,0.70392,0.70397,25140000.0
2009-04-23 05:18:00,0.70392,0.70392,0.70386,0.70392,25140000.0
2009-04-23 05:20:00,0.70371,0.70371,0.70352,0.70367,25140000.0
2009-04-23 05:21:00,0.70366,0.70385,0.70362,0.70385,25140000.0
2009-04-23 05:22:00,0.7039,0.7041,0.70385,0.7039,25140000.0
2009-04-23 05:23:00,0.70385,0.70385,0.7038,0.7038,25140000.0
2009-04-23 05:24:00,0.70398,0.70398,0.70384,0.70384,25140000.0
2009-04-23 05:26:00,0.7039,0.70404,0.7039,0.70404,25140000.0
2009-04-23 05:27:00,0.70408,0.70408,0.70408,0.70408,25140000.0
2009-04-23 05:28:00,0.70414,0.70418,0.70414,0.70418,25140000.0
2009-04-23 05:29:00,0.70414,0.70418,0.70375,0.70375,25140000.0
2009-04-23 05:30:00,0.7038,0.7039,0.70374,0.70375,25140000.0
2009-04-23 05:31:00,0.7038,0.7038,0.70364,0.70364,25140000.0
2009-04-23 05:32:00,0.70348,0.70375,0.70348,0.70375,25140000.0
2009-04-23 05:33:00,0.7037,0.7038,0.7037,0.7038,25140000.0
2009-04-23 05:34:00,0.70374,0.70385,0.70368,0.70375,25140000.0
2009-04-23 05:35:00,0.7037,0.7037,0.70338,0.7036,25140000.0
2009-04-23 05:36:00,0.70354,0.70358,0.70348,0.70358,25140000.0
2009-04-23 05:37:00,0.70364,0.70364,0.70358,0.70358,25140000.0
2009-04-23 05:38:00,0.70364,0.7037,0.70364,0.70369,25140000.0
2009-04-23 05:39:00,0.70364,0.7037,0.7034,0.7034,25140000.0
2009-04-23 05:40:00,0.70349,0.7037,0.70334,0.70334,25140000.0
2009-04-23 05:41:00,0.70338,0.70338,0.70305,0.70314,25140000.0
2009-04-23 05:42:00,0.70324,0.70329,0.70314,0.70319,25140000.0
2009-04-23 05:43:00,0.70314,0.70334,0.70309,0.70329,25140000.0
2009-04-23 05:44:00,0.70319,0.70334,0.70319,0.70329,25140000.0
2009-04-23 05:45:00,0.70334,0.70339,0.70319,0.70329,25140000.0
2009-04-23 05:46:00,0.70334,0.70334,0.70329,0.70334,25140000.0
2009-04-23 05:47:00,0.70339,0.70355,0.70339,0.70344,25140000.0
2009-04-23 05:48:00,0.7035,0.70359,0.70349,0.70349,25140000.0
2009-04-23 05:49:00,0.70354,0.70359,0.70349,0.70354,25140000.0
2009-04-23 05:50:00,0.7036,0.70364,0.70344,0.70349,25140000.0
2009-04-23 05:51:00,0.70344,0.7035,0.7034,0.7034,25140000.0
2009-04-23 05:52:00,0.70334,0.7034,0.70334,0.7034,25140000.0
2009-04-23 05:53:00,0.70344,0.70358,0.70344,0.7035,25140000.0
2009-04-23 05:54:00,0.70358,0.70358,0.70344,0.70354,25140000.0
2009-04-23 05:56:00,0.70358,0.7039,0.70358,0.70384,25140000.0
2009-04-23 05:57:00,0.70378,0.7041,0.70378,0.7041,25140000.0
2009-04-23 05:58:00,0.70405,0.7041,0.704,0.70404,25140000.0
2009-04-23 05:59:00,0.7041,0.70445,0.70404,0.70428,25140000.0
2009-04-23 06:00:00,0.70445,0.7045,0.70438,0.70444,25140000.0
2009-04-23 06:01:00,0.7045,0.7046,0.70444,0.70454,25140000.0
2009-04-23 06:02:00,0.7046,0.70479,0.70454,0.70474,25140000.0
2009-04-23 06:03:00,0.70469,0.70474,0.70469,0.70474,25140000.0
2009-04-23 06:04:00,0.70485,0.70494,0.70449,0.70454,25140000.0
2009-04-23 06:05:00,0.7046,0.70465,0.70454,0.70465,25140000.0
2009-04-23 06:06:00,0.70475,0.70493,0.7047,0.70488,25140000.0
2009-04-23 06:07:00,0.70493,0.70503,0.70493,0.70503,25140000.0
2009-04-23 06:08:00,0.70498,0.70503,0.70498,0.70503,25140000.0
2009-04-23 06:09:00,0.70498,0.70518,0.70498,0.70513,25140000.0
2009-04-23 06:10:00,0.70523,0.70528,0.70518,0.70528,25140000.0
2009-04-23 06:11:00,0.70533,0.70563,0.70533,0.70548,25140000.0
2009-04-23 06:12:00,0.70553,0.70553,0.70523,0.70533,25140000.0
2009-04-23 06:13:00,0.70523,0.70523,0.70513,0.70513,25140000.0
2009-04-23 06:14:00,0.70518,0.70523,0.70503,0.70518,25140000.0
2009-04-23 06:15:00,0.70513,0.70518,0.70513,0.70518,25140000.0
2009-04-23 06:16:00,0.70523,0.70523,0.70518,0.70518,25140000.0
2009-04-23 06:17:00,0.70513,0.70518,0.70493,0.70503,25140000.0
2009-04-23 06:18:00,0.70508,0.70508,0.70503,0.70503,25140000.0
2009-04-23 06:19:00,0.7051,0.70526,0.70495,0.70515,25140000.0
2009-04-23 06:20:00,0.7052,0.7052,0.70505,0.70505,25140000.0
2009-04-23 06:21:00,0.705,0.705,0.70495,0.705,25140000.0
2009-04-23 06:22:00,0.70485,0.7049,0.70463,0.70467,25140000.0
2009-04-23 06:23:00,0.70475,0.70505,0.70472,0.705,25140000.0
2009-04-23 06:24:00,0.70498,0.70498,0.70495,0.70495,25140000.0
2009-04-23 06:25:00,0.70505,0.70515,0.70498,0.7051,25140000.0
2009-04-23 06:26:00,0.70515,0.70515,0.70495,0.70507,25140000.0
2009-04-23 06:27:00,0.7051,0.7051,0.7051,0.7051,25140000.0
2009-04-23 06:28:00,0.70505,0.70525,0.70505,0.70517,25140000.0
2009-04-23 06:29:00,0.70515,0.7055,0.70515,0.70527,25140000.0
2009-04-23 06:30:00,0.70532,0.70532,0.70521,0.70522,25140000.0
2009-04-23 06:31:00,0.70527,0.70532,0.70527,0.70527,25140000.0
2009-04-23 06:32:00,0.70532,0.70555,0.70532,0.70555,25140000.0
2009-04-23 06:33:00,0.7056,0.7058,0.70545,0.7058,25140000.0
2009-04-23 06:34:00,0.7059,0.70618,0.7059,0.70608,25140000.0
2009-04-23 06:35:00,0.70612,0.70628,0.7061,0.70623,25140000.0
2009-04-23 06:36:00,0.70638,0.70638,0.70552,0.7057,25140000.0
2009-04-23 06:37:00,0.70578,0.706,0.7057,0.706,25140000.0
2009-04-23 06:38:00,0.70595,0.70595,0.7056,0.70575,25140000.0
2009-04-23 06:39:00,0.7058,0.70585,0.70575,0.7058,25140000.0
2009-04-23 06:40:00,0.70585,0.70615,0.70585,0.70608,25140000.0
2009-04-23 06:41:00,0.7061,0.7063,0.70605,0.7063,25140000.0
2009-04-23 06:42:00,0.70628,0.7064,0.70623,0.7063,25140000.0
2009-04-23 06:43:00,0.70636,0.70645,0.70623,0.70635,25140000.0
2009-04-23 06:44:00,0.7063,0.7064,0.70625,0.7064,25140000.0
2009-04-23 06:45:00,0.70645,0.70645,0.7064,0.7064,25140000.0
2009-04-23 06:46:00,0.70635,0.70635,0.7062,0.70625,25140000.0
2009-04-23 06:47:00,0.7062,0.70625,0.70615,0.70615,25140000.0
2009-04-23 06:48:00,0.7062,0.7062,0.70609,0.7061,25140000.0
2009-04-23 06:49:00,0.70603,0.70645,0.706,0.70645,25140000.0
2009-04-23 06:50:00,0.70637,0.7065,0.70622,0.70625,25140000.0
2009-04-23 06:51:00,0.70622,0.70627,0.70622,0.70625,25140000.0
2009-04-23 06:52:00,0.7063,0.7063,0.7061,0.7061,25140000.0
2009-04-23 06:53:00,0.70605,0.70605,0.7059,0.7059,25140000.0
2009-04-23 06:54:00,0.70575,0.70605,0.70575,0.70605,25140000.0
2009-04-23 06:55:00,0.706,0.706,0.706,0.706,25140000.0
2009-04-23 06:56:00,0.70595,0.70595,0.70585,0.7059,25140000.0
2009-04-23 06:57:00,0.70595,0.70605,0.70595,0.70605,25140000.0
2009-04-23 06:58:00,0.7061,0.70625,0.7061,0.70625,25140000.0
2009-04-23 06:59:00,0.7063,0.70638,0.7063,0.70635,25140000.0
2009-04-23 07:00:00,0.70638,0.7065,0.70635,0.70645,25140000.0
2009-04-23 07:02:00,0.70648,0.70668,0.70648,0.70658,25140000.0
2009-04-23 07:03:00,0.70655,0.70683,0.70655,0.70682,25140000.0
2009-04-23 07:04:00,0.70687,0.7071,0.70687,0.70705,25140000.0
2009-04-23 07:05:00,0.7071,0.70715,0.70695,0.7071,25140000.0
2009-04-23 07:06:00,0.70715,0.70728,0.70705,0.70707,25140000.0
2009-04-23 07:07:00,0.70705,0.70718,0.707,0.70705,25140000.0
2009-04-23 07:08:00,0.70695,0.70702,0.7069,0.70697,25140000.0
2009-04-23 07:09:00,0.70702,0.70718,0.70702,0.7071,25140000.0
2009-04-23 07:10:00,0.70713,0.7072,0.7071,0.7071,25140000.0
2009-04-23 07:11:00,0.70705,0.70718,0.70705,0.70718,25140000.0
2009-04-23 07:12:00,0.70715,0.70715,0.7071,0.70715,25140000.0
2009-04-23 07:13:00,0.70718,0.70718,0.7071,0.7071,25140000.0
2009-04-23 07:14:00,0.70705,0.70715,0.70705,0.70715,25140000.0
2009-04-23 07:15:00,0.70717,0.70733,0.70717,0.70728,25140000.0
2009-04-23 07:16:00,0.70735,0.70743,0.7073,0.70738,25140000.0
2009-04-23 07:17:00,0.7073,0.7076,0.7073,0.70743,25140000.0
2009-04-23 07:18:00,0.70749,0.70749,0.7074,0.70743,25140000.0
2009-04-23 07:19:00,0.70745,0.70745,0.70742,0.70745,25140000.0
2009-04-23 07:20:00,0.70754,0.70763,0.70753,0.70753,25140000.0
2009-04-23 07:21:00,0.70758,0.70758,0.70737,0.70743,25140000.0
2009-04-23 07:22:00,0.7074,0.7075,0.7074,0.7075,25140000.0
2009-04-23 07:23:00,0.70755,0.70773,0.70745,0.7076,25140000.0
2009-04-23 07:24:00,0.70757,0.7077,0.7075,0.70763,25140000.0
2009-04-23 07:25:00,0.70755,0.708,0.70755,0.708,25140000.0
2009-04-23 07:26:00,0.70805,0.7082,0.708,0.70803,25140000.0
2009-04-23 07:27:00,0.70808,0.70816,0.70803,0.70813,25140000.0
2009-04-23 07:28:00,0.7081,0.70825,0.708,0.708,25140000.0
2009-04-23 07:29:00,0.70805,0.7083,0.70798,0.7083,25140000.0
2009-04-23 07:30:00,0.70838,0.70848,0.70795,0.708,25140000.0
2009-04-23 07:31:00,0.70805,0.70808,0.70778,0.70778,25140000.0
2009-04-23 07:32:00,0.7078,0.708,0.70769,0.70793,25140000.0
2009-04-23 07:33:00,0.7079,0.70795,0.70769,0.70795,25140000.0
2009-04-23 07:34:00,0.7079,0.70835,0.70766,0.7082,25140000.0
2009-04-23 07:35:00,0.70816,0.70842,0.7081,0.70835,25140000.0
2009-04-23 07:36:00,0.70837,0.70895,0.70837,0.70885,25140000.0
2009-04-23 07:37:00,0.7088,0.70898,0.70803,0.70853,25140000.0
2009-04-23 07:38:00,0.70858,0.7086,0.7084,0.70845,25140000.0
2009-04-23 07:39:00,0.7084,0.70845,0.7081,0.70828,25140000.0
2009-04-23 07:40:00,0.70823,0.70825,0.7078,0.7078,25140000.0
2009-04-23 07:41:00,0.70785,0.708,0.7078,0.70785,25140000.0
2009-04-23 07:42:00,0.7078,0.70795,0.70777,0.70785,25140000.0
2009-04-23 07:43:00,0.7078,0.7079,0.7078,0.70785,25140000.0
2009-04-23 07:44:00,0.70782,0.70782,0.7075,0.70755,25140000.0
2009-04-23 07:45:00,0.7075,0.70755,0.70728,0.7075,25140000.0
2009-04-23 07:46:00,0.7074,0.7079,0.7074,0.7079,25140000.0
2009-04-23 07:47:00,0.70785,0.70805,0.7078,0.70795,25140000.0
2009-04-23 07:48:00,0.7079,0.70845,0.7079,0.70815,25140000.0
2009-04-23 07:49:00,0.70823,0.70823,0.70795,0.708,25140000.0
2009-04-23 07:50:00,0.70795,0.70807,0.70795,0.70801,25140000.0
2009-04-23 07:51:00,0.70806,0.70806,0.70794,0.70801,25140000.0
2009-04-23 07:52:00,0.70806,0.70821,0.70801,0.70821,25140000.0
2009-04-23 07:53:00,0.70824,0.70841,0.70795,0.70821,25140000.0
2009-04-23 07:54:00,0.70816,0.70844,0.70816,0.70826,25140000.0
2009-04-23 07:55:00,0.70821,0.70854,0.70811,0.70841,25140000.0
2009-04-23 07:56:00,0.70835,0.70836,0.70821,0.70826,25140000.0
2009-04-23 07:57:00,0.70836,0.70841,0.70826,0.70826,25140000.0
2009-04-23 07:58:00,0.70831,0.70831,0.70806,0.70811,25140000.0
2009-04-23 07:59:00,0.70806,0.70831,0.70801,0.70819,25140000.0
2009-04-23 08:00:00,0.70824,0.70824,0.70779,0.70786,25140000.0
2009-04-23 08:01:00,0.70781,0.70809,0.70771,0.70801,25140000.0
2009-04-23 08:02:00,0.70799,0.70799,0.70786,0.70786,25140000.0
2009-04-23 08:03:00,0.70791,0.70796,0.70736,0.70749,25140000.0
2009-04-23 08:04:00,0.70756,0.70776,0.70739,0.70771,25140000.0
2009-04-23 08:05:00,0.70776,0.70781,0.70756,0.70766,25140000.0
2009-04-23 08:06:00,0.70764,0.70769,0.70754,0.70764,25140000.0
2009-04-23 08:07:00,0.70761,0.70764,0.70756,0.70764,25140000.0
2009-04-23 08:08:00,0.70759,0.70766,0.70754,0.70766,25140000.0
2009-04-23 08:09:00,0.70769,0.70829,0.70769,0.70819,25140000.0
2009-04-23 08:10:00,0.7081,0.7081,0.70794,0.70804,25140000.0
2009-04-23 08:11:00,0.70801,0.70804,0.70765,0.70774,25140000.0
2009-04-23 08:12:00,0.70771,0.70786,0.70769,0.70779,25140000.0
2009-04-23 08:13:00,0.70789,0.70796,0.70781,0.70781,25140000.0
2009-04-23 08:14:00,0.70786,0.70796,0.70775,0.70796,25140000.0
2009-04-23 08:15:00,0.70791,0.70811,0.70786,0.70796,25140000.0
2009-04-23 08:16:00,0.70799,0.70861,0.70796,0.70851,25140000.0
2009-04-23 08:17:00,0.70846,0.70846,0.70831,0.70846,25140000.0
2009-04-23 08:18:00,0.70844,0.70935,0.70841,0.70935,25140000.0
2009-04-23 08:19:00,0.70922,0.7095,0.70886,0.70921,25140000.0
2009-04-23 08:20:00,0.70916,0.70936,0.70911,0.70916,25140000.0
2009-04-23 08:21:00,0.70906,0.70906,0.70851,0.70861,25140000.0
2009-04-23 08:22:00,0.70851,0.70891,0.70851,0.70886,25140000.0
2009-04-23 08:23:00,0.70881,0.70894,0.70881,0.70889,25140000.0
2009-04-23 08:24:00,0.70884,0.70906,0.70884,0.70901,25140000.0
2009-04-23 08:25:00,0.70896,0.70896,0.70866,0.70871,25140000.0
2009-04-23 08:26:00,0.70866,0.70894,0.70853,0.70884,25140000.0
2009-04-23 08:27:00,0.70894,0.70894,0.70881,0.70889,25140000.0
2009-04-23 08:28:00,0.70884,0.70919,0.70881,0.70914,25140000.0
2009-04-23 08:29:00,0.70919,0.70929,0.70911,0.70911,25140000.0
2009-04-23 08:30:00,0.70909,0.70926,0.70886,0.70886,25140000.0
2009-04-23 08:31:00,0.70881,0.70899,0.70881,0.70896,25140000.0
2009-04-23 08:32:00,0.70899,0.70904,0.70876,0.70876,25140000.0
2009-04-23 08:33:00,0.70881,0.70886,0.70876,0.70886,25140000.0
2009-04-23 08:34:00,0.70884,0.70891,0.70881,0.70884,25140000.0
2009-04-23 08:35:00,0.70881,0.70886,0.70881,0.70881,25140000.0
2009-04-23 08:36:00,0.70876,0.70876,0.70856,0.70871,25140000.0
2009-04-23 08:37:00,0.70856,0.70869,0.70856,0.70866,25140000.0
2009-04-23 08:38:00,0.70861,0.70866,0.70851,0.70866,25140000.0
2009-04-23 08:39:00,0.70861,0.70861,0.70836,0.70839,25140000.0
2009-04-23 08:40:00,0.70841,0.70857,0.70808,0.70814,25140000.0
2009-04-23 08:41:00,0.70806,0.70806,0.70769,0.70796,25140000.0
2009-04-23 08:42:00,0.70801,0.70841,0.70801,0.70831,25140000.0
2009-04-23 08:43:00,0.70836,0.70856,0.70821,0.70826,25140000.0
2009-04-23 08:44:00,0.70821,0.70827,0.70777,0.7082,25140000.0
2009-04-23 08:45:00,0.70822,0.70838,0.70815,0.7083,25140000.0
2009-04-23 08:46:00,0.70828,0.70835,0.7082,0.7083,25140000.0
2009-04-23 08:47:00,0.70828,0.70838,0.7082,0.70825,25140000.0
2009-04-23 08:48:00,0.70822,0.70833,0.7082,0.70833,25140000.0
2009-04-23 08:49:00,0.7084,0.70913,0.7084,0.70895,25140000.0
2009-04-23 08:50:00,0.70893,0.70925,0.7087,0.70908,25140000.0
2009-04-23 08:51:00,0.70913,0.7092,0.70905,0.70908,25140000.0
2009-04-23 08:52:00,0.70905,0.70905,0.70883,0.70888,25140000.0
2009-04-23 08:53:00,0.70885,0.70895,0.70874,0.70878,25140000.0
2009-04-23 08:54:00,0.70873,0.7088,0.70863,0.70875,25140000.0
2009-04-23 08:55:00,0.70872,0.70872,0.7083,0.7084,25140000.0
2009-04-23 08:56:00,0.70838,0.70845,0.7082,0.70843,25140000.0
2009-04-23 08:57:00,0.70845,0.70848,0.70837,0.70837,25140000.0
2009-04-23 08:58:00,0.7084,0.70843,0.7083,0.7083,25140000.0
2009-04-23 08:59:00,0.70835,0.7084,0.70793,0.70797,25140000.0
2009-04-23 09:00:00,0.70793,0.70793,0.7073,0.70742,25140000.0
2009-04-23 09:01:00,0.70747,0.7076,0.70737,0.70758,25140000.0
2009-04-23 09:02:00,0.70765,0.7077,0.70751,0.70765,25140000.0
2009-04-23 09:03:00,0.70768,0.70815,0.7076,0.70802,25140000.0
2009-04-23 09:04:00,0.70807,0.7084,0.708,0.70825,25140000.0
2009-04-23 09:05:00,0.7082,0.70833,0.7081,0.70815,25140000.0
2009-04-23 09:06:00,0.70826,0.70873,0.70813,0.70873,25140000.0
2009-04-23 09:07:00,0.7087,0.70873,0.70848,0.70865,25140000.0
2009-04-23 09:08:00,0.7086,0.7087,0.7084,0.70858,25140000.0
2009-04-23 09:09:00,0.7086,0.7086,0.7085,0.70852,25140000.0
2009-04-23 09:10:00,0.70848,0.70848,0.70825,0.7083,25140000.0
2009-04-23 09:11:00,0.70835,0.70873,0.70832,0.70873,25140000.0
2009-04-23 09:12:00,0.7087,0.7087,0.70855,0.70868,25140000.0
2009-04-23 09:13:00,0.7087,0.7089,0.7087,0.70885,25140000.0
2009-04-23 09:14:00,0.70887,0.709,0.70887,0.70895,25140000.0
2009-04-23 09:15:00,0.70898,0.7091,0.70898,0.709,25140000.0
2009-04-23 09:16:00,0.70895,0.7091,0.70865,0.70905,25140000.0
2009-04-23 09:17:00,0.709,0.70913,0.70875,0.70895,25140000.0
2009-04-23 09:18:00,0.70893,0.70898,0.7089,0.70895,25140000.0
2009-04-23 09:19:00,0.70893,0.70918,0.70887,0.70887,25140000.0
2009-04-23 09:20:00,0.70885,0.70908,0.70885,0.70885,25140000.0
2009-04-23 09:21:00,0.70882,0.70905,0.70882,0.70897,25140000.0
2009-04-23 09:22:00,0.70895,0.70905,0.7089,0.70905,25140000.0
2009-04-23 09:23:00,0.709,0.70905,0.7086,0.70875,25140000.0
2009-04-23 09:24:00,0.70873,0.70873,0.70855,0.70855,25140000.0
2009-04-23 09:25:00,0.7085,0.70873,0.70845,0.7086,25140000.0
2009-04-23 09:26:00,0.70863,0.70875,0.7085,0.70853,25140000.0
2009-04-23 09:27:00,0.7085,0.7086,0.7084,0.7085,25140000.0
2009-04-23 09:28:00,0.70852,0.70866,0.7082,0.70866,25140000.0
2009-04-23 09:29:00,0.70861,0.70895,0.7083,0.7083,25140000.0
2009-04-23 09:30:00,0.70835,0.70881,0.70835,0.70853,25140000.0
2009-04-23 09:31:00,0.70855,0.70855,0.7083,0.7083,25140000.0
2009-04-23 09:32:00,0.70835,0.70835,0.7078,0.70787,25140000.0
2009-04-23 09:33:00,0.70785,0.70795,0.70766,0.7077,25140000.0
2009-04-23 09:34:00,0.70765,0.70765,0.70747,0.70753,25140000.0
2009-04-23 09:35:00,0.7075,0.7079,0.70721,0.70773,25140000.0
2009-04-23 09:36:00,0.7077,0.7078,0.7073,0.70735,25140000.0
2009-04-23 09:37:00,0.70738,0.70745,0.70723,0.70723,25140000.0
2009-04-23 09:38:00,0.70725,0.70743,0.7072,0.70727,25140000.0
2009-04-23 09:39:00,0.7073,0.70745,0.7073,0.7073,25140000.0
2009-04-23 09:40:00,0.70738,0.7075,0.70725,0.7074,25140000.0
2009-04-23 09:41:00,0.70737,0.7074,0.70697,0.7072,25140000.0
2009-04-23 09:42:00,0.70718,0.70725,0.70712,0.70725,25140000.0
2009-04-23 09:43:00,0.70733,0.70733,0.70678,0.70713,25140000.0
2009-04-23 09:44:00,0.70707,0.7071,0.70683,0.70683,25140000.0
2009-04-23 09:45:00,0.70678,0.707,0.7065,0.70685,25140000.0
2009-04-23 09:46:00,0.70687,0.70695,0.7065,0.70695,25140000.0
2009-04-23 09:47:00,0.7069,0.70695,0.70662,0.70682,25140000.0
2009-04-23 09:48:00,0.70678,0.707,0.70675,0.70695,25140000.0
2009-04-23 09:49:00,0.707,0.70713,0.7069,0.70713,25140000.0
2009-04-23 09:50:00,0.70718,0.7073,0.70699,0.7073,25140000.0
2009-04-23 09:51:00,0.70732,0.70735,0.70698,0.70722,25140000.0
2009-04-23 09:52:00,0.70725,0.70755,0.70725,0.70745,25140000.0
2009-04-23 09:53:00,0.7074,0.70745,0.7073,0.70735,25140000.0
2009-04-23 09:54:00,0.7074,0.70743,0.70728,0.7074,25140000.0
2009-04-23 09:55:00,0.70745,0.70745,0.70715,0.70745,25140000.0
2009-04-23 09:56:00,0.7075,0.7075,0.70695,0.70715,25140000.0
2009-04-23 09:57:00,0.70712,0.7072,0.70705,0.70715,25140000.0
2009-04-23 09:58:00,0.7071,0.70718,0.70697,0.707,25140000.0
2009-04-23 09:59:00,0.70705,0.70715,0.707,0.70707,25140000.0
2009-04-23 10:00:00,0.7072,0.7074,0.70715,0.70735,25140000.0
2009-04-23 10:01:00,0.7073,0.7075,0.7073,0.7074,25140000.0
2009-04-23 10:02:00,0.70735,0.70735,0.7071,0.7071,25140000.0
2009-04-23 10:03:00,0.70718,0.70725,0.7071,0.70722,25140000.0
2009-04-23 10:04:00,0.70713,0.70738,0.707,0.70725,25140000.0
2009-04-23 10:05:00,0.70727,0.70801,0.70725,0.70775,25140000.0
2009-04-23 10:06:00,0.70773,0.7078,0.7074,0.70752,25140000.0
2009-04-23 10:07:00,0.70755,0.70792,0.70753,0.7078,25140000.0
2009-04-23 10:08:00,0.70785,0.70829,0.70783,0.70795,25140000.0
2009-04-23 10:09:00,0.708,0.708,0.7077,0.7078,25140000.0
2009-04-23 10:10:00,0.70775,0.708,0.7077,0.7078,25140000.0
2009-04-23 10:11:00,0.70785,0.7079,0.70775,0.70788,25140000.0
2009-04-23 10:12:00,0.70793,0.70795,0.70753,0.7077,25140000.0
2009-04-23 10:13:00,0.70773,0.70796,0.70745,0.7077,25140000.0
2009-04-23 10:14:00,0.70768,0.70768,0.7076,0.70765,25140000.0
2009-04-23 10:15:00,0.70755,0.7077,0.7075,0.70762,25140000.0
2009-04-23 10:16:00,0.70757,0.70757,0.70733,0.70733,25140000.0
2009-04-23 10:17:00,0.70735,0.70748,0.7073,0.7073,25140000.0
2009-04-23 10:18:00,0.70725,0.7073,0.70715,0.70723,25140000.0
2009-04-23 10:19:00,0.70725,0.7074,0.70723,0.70735,25140000.0
2009-04-23 10:20:00,0.70738,0.70765,0.70738,0.70748,25140000.0
2009-04-23 10:21:00,0.70745,0.70797,0.70745,0.70797,25140000.0
2009-04-23 10:22:00,0.70792,0.70822,0.70792,0.708,25140000.0
2009-04-23 10:23:00,0.70806,0.7083,0.70806,0.70828,25140000.0
2009-04-23 10:24:00,0.70833,0.70883,0.70809,0.7085,25140000.0
2009-04-23 10:25:00,0.70853,0.70865,0.70845,0.7086,25140000.0
2009-04-23 10:26:00,0.70857,0.70857,0.70848,0.7085,25140000.0
2009-04-23 10:27:00,0.70844,0.7085,0.70843,0.70845,25140000.0
2009-04-23 10:28:00,0.70842,0.7089,0.7084,0.7089,25140000.0
2009-04-23 10:29:00,0.70885,0.70928,0.70885,0.70913,25140000.0
2009-04-23 10:30:00,0.70917,0.70926,0.70894,0.709,25140000.0
2009-04-23 10:31:00,0.70898,0.70913,0.70898,0.70907,25140000.0
2009-04-23 10:32:00,0.70903,0.70918,0.709,0.70902,25140000.0
2009-04-23 10:33:00,0.70895,0.70895,0.70842,0.70852,25140000.0
2009-04-23 10:34:00,0.70847,0.70858,0.70822,0.70846,25140000.0
2009-04-23 10:35:00,0.70855,0.70868,0.70845,0.70858,25140000.0
2009-04-23 10:36:00,0.7085,0.70863,0.7085,0.7086,25140000.0
2009-04-23 10:37:00,0.70858,0.70877,0.70854,0.70877,25140000.0
2009-04-23 10:38:00,0.70875,0.70877,0.70823,0.70827,25140000.0
2009-04-23 10:39:00,0.70832,0.7087,0.7083,0.70835,25140000.0
2009-04-23 10:40:00,0.7084,0.70858,0.7084,0.70847,25140000.0
2009-04-23 10:41:00,0.70852,0.70852,0.7082,0.70825,25140000.0
2009-04-23 10:42:00,0.70823,0.70823,0.7077,0.70782,25140000.0
2009-04-23 10:43:00,0.70783,0.70805,0.7078,0.708,25140000.0
2009-04-23 10:44:00,0.70805,0.70845,0.70805,0.70833,25140000.0
2009-04-23 10:45:00,0.70838,0.70897,0.70838,0.7088,25140000.0
2009-04-23 10:46:00,0.70883,0.7089,0.7084,0.70855,25140000.0
2009-04-23 10:47:00,0.7085,0.7085,0.70805,0.70845,25140000.0
2009-04-23 10:48:00,0.7084,0.70842,0.7081,0.7082,25140000.0
2009-04-23 10:49:00,0.70818,0.7082,0.70818,0.70818,25140000.0
2009-04-23 10:50:00,0.70815,0.7082,0.70788,0.70795,25140000.0
2009-04-23 10:51:00,0.70798,0.7084,0.70795,0.70832,25140000.0
2009-04-23 10:52:00,0.70827,0.70845,0.70827,0.70845,25140000.0
2009-04-23 10:53:00,0.7084,0.70843,0.70796,0.708,25140000.0
2009-04-23 10:54:00,0.70802,0.70835,0.70802,0.70818,25140000.0
2009-04-23 10:55:00,0.70823,0.70835,0.70815,0.70828,25140000.0
2009-04-23 10:56:00,0.70825,0.70825,0.70815,0.70817,25140000.0
2009-04-23 10:58:00,0.70805,0.70868,0.70804,0.70862,25140000.0
2009-04-23 10:59:00,0.70865,0.7087,0.70803,0.7081,25140000.0
2009-04-23 11:00:00,0.708,0.70828,0.70775,0.708,25140000.0
2009-04-23 11:01:00,0.70805,0.70838,0.70802,0.70825,25140000.0
2009-04-23 11:02:00,0.70823,0.70823,0.708,0.708,25140000.0
2009-04-23 11:03:00,0.70795,0.7082,0.70785,0.70805,25140000.0
2009-04-23 11:04:00,0.708,0.708,0.7077,0.70775,25140000.0
2009-04-23 11:05:00,0.70769,0.70783,0.7076,0.7077,25140000.0
2009-04-23 11:06:00,0.70778,0.70778,0.70745,0.70765,25140000.0
2009-04-23 11:07:00,0.7077,0.70818,0.7077,0.70803,25140000.0
2009-04-23 11:08:00,0.70805,0.70875,0.70805,0.70825,25140000.0
2009-04-23 11:09:00,0.70815,0.70875,0.70813,0.70862,25140000.0
2009-04-23 11:10:00,0.7086,0.70888,0.70845,0.70855,25140000.0
2009-04-23 11:11:00,0.70857,0.70905,0.70855,0.70905,25140000.0
2009-04-23 11:12:00,0.7091,0.7091,0.7083,0.70833,25140000.0
2009-04-23 11:13:00,0.70838,0.7087,0.7082,0.7085,25140000.0
2009-04-23 11:14:00,0.70852,0.70852,0.7082,0.70848,25140000.0
2009-04-23 11:15:00,0.70838,0.70842,0.70797,0.70802,25140000.0
2009-04-23 11:16:00,0.70805,0.70845,0.70797,0.70838,25140000.0
2009-04-23 11:17:00,0.70835,0.7089,0.70835,0.70877,25140000.0
2009-04-23 11:18:00,0.7088,0.70923,0.7087,0.70923,25140000.0
2009-04-23 11:19:00,0.70925,0.7093,0.70895,0.70908,25140000.0
2009-04-23 11:20:00,0.70912,0.7093,0.7091,0.7092,25140000.0
2009-04-23 11:21:00,0.70922,0.70922,0.70883,0.70908,25140000.0
2009-04-23 11:22:00,0.70915,0.70915,0.70888,0.70915,25140000.0
2009-04-23 11:23:00,0.70928,0.70928,0.70913,0.7092,25140000.0
2009-04-23 11:24:00,0.70918,0.7094,0.7091,0.70925,25140000.0
2009-04-23 11:25:00,0.70923,0.70925,0.70921,0.70921,25140000.0
2009-04-23 11:26:00,0.70928,0.70928,0.70916,0.70924,25140000.0
2009-04-23 11:27:00,0.70929,0.70929,0.70907,0.70913,25140000.0
2009-04-23 11:28:00,0.70915,0.70915,0.7089,0.709,25140000.0
2009-04-23 11:29:00,0.70895,0.70911,0.7089,0.70895,25140000.0
2009-04-23 11:30:00,0.70896,0.70896,0.70875,0.7089,25140000.0
2009-04-23 11:31:00,0.709,0.70908,0.70895,0.70908,25140000.0
2009-04-23 11:32:00,0.70914,0.70934,0.7091,0.70925,25140000.0
2009-04-23 11:33:00,0.7093,0.7095,0.70915,0.7095,25140000.0
2009-04-23 11:34:00,0.70945,0.70955,0.70943,0.70948,25140000.0
2009-04-23 11:35:00,0.7095,0.70963,0.70948,0.7096,25140000.0
2009-04-23 11:36:00,0.70957,0.70959,0.7095,0.70953,25140000.0
2009-04-23 11:37:00,0.7096,0.7096,0.70935,0.70937,25140000.0
2009-04-23 11:38:00,0.70943,0.70948,0.70923,0.7093,25140000.0
2009-04-23 11:39:00,0.70932,0.70937,0.7091,0.70915,25140000.0
2009-04-23 11:40:00,0.7092,0.70922,0.70875,0.70912,25140000.0
2009-04-23 11:41:00,0.70917,0.7094,0.70917,0.70922,25140000.0
2009-04-23 11:42:00,0.7093,0.70935,0.70915,0.70917,25140000.0
2009-04-23 11:43:00,0.7092,0.70942,0.7092,0.70938,25140000.0
2009-04-23 11:44:00,0.7094,0.70958,0.7094,0.70953,25140000.0
2009-04-23 11:45:00,0.70955,0.7098,0.70955,0.70978,25140000.0
2009-04-23 11:46:00,0.7098,0.7098,0.70948,0.7097,25140000.0
2009-04-23 11:47:00,0.70968,0.71023,0.7096,0.7101,25140000.0
2009-04-23 11:48:00,0.71016,0.71072,0.70999,0.7107,25140000.0
2009-04-23 11:49:00,0.71064,0.71065,0.71035,0.71059,25140000.0
2009-04-23 11:50:00,0.71056,0.71069,0.71031,0.71064,25140000.0
2009-04-23 11:51:00,0.71057,0.71057,0.71015,0.71034,25140000.0
2009-04-23 11:52:00,0.71029,0.71039,0.70999,0.71007,25140000.0
2009-04-23 11:53:00,0.70999,0.71,0.70964,0.70974,25140000.0
2009-04-23 11:54:00,0.70969,0.70984,0.70954,0.70984,25140000.0
2009-04-23 11:55:00,0.70992,0.71027,0.70989,0.71019,25140000.0
2009-04-23 11:56:00,0.71024,0.71049,0.71007,0.71034,25140000.0
2009-04-23 11:57:00,0.71039,0.71049,0.71023,0.71032,25140000.0
2009-04-23 11:58:00,0.71023,0.71055,0.71023,0.71043,25140000.0
2009-04-23 11:59:00,0.71046,0.71061,0.71041,0.71056,25140000.0
2009-04-23 12:00:00,0.71053,0.71093,0.71028,0.71091,25140000.0
2009-04-23 12:01:00,0.71093,0.71123,0.71085,0.71107,25140000.0
2009-04-23 12:02:00,0.7111,0.71127,0.71105,0.71115,25140000.0
2009-04-23 12:03:00,0.7111,0.71142,0.711,0.71123,25140000.0
2009-04-23 12:04:00,0.7113,0.71134,0.71106,0.71117,25140000.0
2009-04-23 12:05:00,0.71122,0.71122,0.71105,0.7111,25140000.0
2009-04-23 12:06:00,0.71107,0.71138,0.71107,0.71138,25140000.0
2009-04-23 12:07:00,0.71132,0.71213,0.71132,0.71198,25140000.0
2009-04-23 12:08:00,0.712,0.712,0.71138,0.71185,25140000.0
2009-04-23 12:09:00,0.71183,0.71189,0.71155,0.7116,25140000.0
2009-04-23 12:10:00,0.71158,0.71193,0.71143,0.7117,25140000.0
2009-04-23 12:11:00,0.71175,0.71198,0.71152,0.7119,25140000.0
2009-04-23 12:12:00,0.71195,0.71198,0.7117,0.7119,25140000.0
2009-04-23 12:13:00,0.71185,0.71185,0.71135,0.7115,25140000.0
2009-04-23 12:14:00,0.71153,0.7116,0.7114,0.71145,25140000.0
2009-04-23 12:15:00,0.7114,0.71143,0.71137,0.71143,25140000.0
2009-04-23 12:16:00,0.7114,0.71145,0.71115,0.7113,25140000.0
2009-04-23 12:17:00,0.71133,0.71173,0.7113,0.71162,25140000.0
2009-04-23 12:18:00,0.71167,0.71178,0.7116,0.7116,25140000.0
2009-04-23 12:19:00,0.71162,0.71165,0.71157,0.7116,25140000.0
2009-04-23 12:20:00,0.71153,0.71162,0.71115,0.71135,25140000.0
2009-04-23 12:21:00,0.71137,0.7117,0.71109,0.7113,25140000.0
2009-04-23 12:22:00,0.71125,0.71145,0.71113,0.71135,25140000.0
2009-04-23 12:23:00,0.71141,0.71141,0.71115,0.71115,25140000.0
2009-04-23 12:24:00,0.7111,0.71122,0.71103,0.7112,25140000.0
2009-04-23 12:25:00,0.71125,0.7114,0.71125,0.7113,25140000.0
2009-04-23 12:26:00,0.71135,0.71135,0.7113,0.7113,25140000.0
2009-04-23 12:27:00,0.71135,0.71135,0.7113,0.7113,25140000.0
2009-04-23 12:28:00,0.71136,0.71146,0.7111,0.71117,25140000.0
2009-04-23 12:29:00,0.7112,0.71125,0.71113,0.71115,25140000.0
2009-04-23 12:30:00,0.71117,0.71117,0.7105,0.7105,25140000.0
2009-04-23 12:31:00,0.71048,0.7108,0.71048,0.71075,25140000.0
2009-04-23 12:32:00,0.71078,0.71085,0.71066,0.71075,25140000.0
2009-04-23 12:33:00,0.71078,0.71085,0.71045,0.71058,25140000.0
2009-04-23 12:34:00,0.7106,0.71063,0.71017,0.71023,25140000.0
2009-04-23 12:35:00,0.71015,0.71023,0.71015,0.71023,25140000.0
2009-04-23 12:36:00,0.71015,0.71055,0.71015,0.71032,25140000.0
2009-04-23 12:37:00,0.71026,0.71035,0.71015,0.71015,25140000.0
2009-04-23 12:38:00,0.7102,0.71035,0.71013,0.71015,25140000.0
2009-04-23 12:39:00,0.71013,0.7102,0.71005,0.71005,25140000.0
2009-04-23 12:40:00,0.71002,0.7106,0.70997,0.7105,25140000.0
2009-04-23 12:41:00,0.71055,0.7106,0.70984,0.70988,25140000.0
2009-04-23 12:42:00,0.7098,0.70996,0.70979,0.70996,25140000.0
2009-04-23 12:43:00,0.7099,0.7102,0.70985,0.71018,25140000.0
2009-04-23 12:44:00,0.71013,0.71018,0.71005,0.71008,25140000.0
2009-04-23 12:45:00,0.71005,0.7101,0.71005,0.71008,25140000.0
2009-04-23 12:46:00,0.71005,0.71005,0.7098,0.7098,25140000.0
2009-04-23 12:47:00,0.70979,0.70987,0.70975,0.70984,25140000.0
2009-04-23 12:48:00,0.70989,0.71005,0.70977,0.7099,25140000.0
2009-04-23 12:49:00,0.70988,0.70992,0.70969,0.70977,25140000.0
2009-04-23 12:50:00,0.70975,0.70978,0.70954,0.7097,25140000.0
2009-04-23 12:51:00,0.70967,0.70967,0.70963,0.70963,25140000.0
2009-04-23 12:52:00,0.70965,0.70971,0.7096,0.70969,25140000.0
2009-04-23 12:53:00,0.70963,0.70968,0.70948,0.70952,25140000.0
2009-04-23 12:54:00,0.70956,0.70968,0.70955,0.7096,25140000.0
2009-04-23 12:55:00,0.70963,0.70968,0.70947,0.70968,25140000.0
2009-04-23 12:56:00,0.70973,0.71,0.70973,0.70995,25140000.0
2009-04-23 12:57:00,0.70997,0.71025,0.70995,0.71015,25140000.0
2009-04-23 12:58:00,0.7101,0.71028,0.71005,0.71005,25140000.0
2009-04-23 12:59:00,0.7101,0.71065,0.71005,0.7106,25140000.0
2009-04-23 13:00:00,0.71057,0.71065,0.71053,0.71055,25140000.0
2009-04-23 13:01:00,0.7105,0.71052,0.71033,0.71033,25140000.0
2009-04-23 13:02:00,0.71028,0.71052,0.71025,0.71037,25140000.0
2009-04-23 13:03:00,0.71045,0.7106,0.7103,0.71045,25140000.0
2009-04-23 13:04:00,0.71043,0.71045,0.71013,0.71035,25140000.0
2009-04-23 13:05:00,0.7104,0.7105,0.7101,0.7101,25140000.0
2009-04-23 13:06:00,0.71017,0.7106,0.71015,0.71055,25140000.0
2009-04-23 13:07:00,0.7106,0.7107,0.7105,0.71065,25140000.0
2009-04-23 13:08:00,0.7106,0.71075,0.71042,0.71065,25140000.0
2009-04-23 13:09:00,0.7107,0.71075,0.7106,0.7106,25140000.0
2009-04-23 13:10:00,0.71065,0.71065,0.71057,0.71057,25140000.0
2009-04-23 13:11:00,0.71055,0.71065,0.71048,0.71065,25140000.0
2009-04-23 13:12:00,0.7106,0.71146,0.71055,0.71146,25140000.0
2009-04-23 13:13:00,0.71145,0.71145,0.7113,0.71133,25140000.0
2009-04-23 13:14:00,0.7113,0.7113,0.7112,0.71125,25140000.0
2009-04-23 13:15:00,0.71123,0.71125,0.711,0.71105,25140000.0
2009-04-23 13:16:00,0.7111,0.71188,0.71105,0.7118,25140000.0
2009-04-23 13:17:00,0.71177,0.71198,0.71177,0.7118,25140000.0
2009-04-23 13:18:00,0.71178,0.71197,0.7117,0.7119,25140000.0
2009-04-23 13:19:00,0.71197,0.712,0.7116,0.71162,25140000.0
2009-04-23 13:20:00,0.7117,0.7118,0.7114,0.71147,25140000.0
2009-04-23 13:21:00,0.71156,0.71218,0.71156,0.71213,25140000.0
2009-04-23 13:22:00,0.71218,0.71218,0.71202,0.71205,25140000.0
2009-04-23 13:23:00,0.71207,0.71276,0.71205,0.71265,25140000.0
2009-04-23 13:24:00,0.71257,0.71405,0.71257,0.71399,25140000.0
2009-04-23 13:25:00,0.71391,0.7145,0.71368,0.71373,25140000.0
2009-04-23 13:26:00,0.71375,0.71425,0.71358,0.7142,25140000.0
2009-04-23 13:27:00,0.71415,0.71485,0.71401,0.71463,25140000.0
2009-04-23 13:28:00,0.7146,0.7146,0.7144,0.7144,25140000.0
2009-04-23 13:29:00,0.71437,0.71437,0.71405,0.71425,25140000.0
2009-04-23 13:30:00,0.71423,0.71465,0.7142,0.71463,25140000.0
2009-04-23 13:31:00,0.7146,0.71469,0.7144,0.71465,25140000.0
2009-04-23 13:32:00,0.71468,0.71468,0.7145,0.7146,25140000.0
2009-04-23 13:33:00,0.71465,0.71483,0.71437,0.71445,25140000.0
2009-04-23 13:34:00,0.71435,0.71442,0.71386,0.7139,25140000.0
2009-04-23 13:35:00,0.71383,0.7141,0.71368,0.71405,25140000.0
2009-04-23 13:36:00,0.71408,0.71435,0.71405,0.71425,25140000.0
2009-04-23 13:37:00,0.71423,0.71423,0.714,0.71402,25140000.0
2009-04-23 13:38:00,0.71396,0.7141,0.71394,0.714,25140000.0
2009-04-23 13:39:00,0.71403,0.71408,0.71379,0.7138,25140000.0
2009-04-23 13:40:00,0.71385,0.71416,0.71336,0.71343,25140000.0
2009-04-23 13:41:00,0.71335,0.71353,0.71333,0.71338,25140000.0
2009-04-23 13:42:00,0.7134,0.71342,0.71316,0.71325,25140000.0
2009-04-23 13:43:00,0.71335,0.7135,0.71322,0.71325,25140000.0
2009-04-23 13:44:00,0.71322,0.71335,0.7132,0.7132,25140000.0
2009-04-23 13:45:00,0.71317,0.71317,0.71264,0.71309,25140000.0
2009-04-23 13:46:00,0.71304,0.71304,0.71277,0.71284,25140000.0
2009-04-23 13:47:00,0.71281,0.71289,0.71259,0.71289,25140000.0
2009-04-23 13:48:00,0.71287,0.71309,0.71272,0.71281,25140000.0
2009-04-23 13:49:00,0.71292,0.71294,0.71206,0.71216,25140000.0
2009-04-23 13:50:00,0.71211,0.71244,0.71193,0.71244,25140000.0
2009-04-23 13:51:00,0.71241,0.71241,0.71211,0.71211,25140000.0
2009-04-23 13:52:00,0.71209,0.71239,0.71209,0.71227,25140000.0
2009-04-23 13:53:00,0.71224,0.71244,0.71224,0.71239,25140000.0
2009-04-23 13:54:00,0.71244,0.71244,0.71189,0.71201,25140000.0
2009-04-23 13:55:00,0.71199,0.71229,0.71194,0.71219,25140000.0
2009-04-23 13:56:00,0.71224,0.71264,0.71224,0.71231,25140000.0
2009-04-23 13:57:00,0.71224,0.71229,0.71204,0.71211,25140000.0
2009-04-23 13:58:00,0.71209,0.71214,0.71168,0.71209,25140000.0
2009-04-23 13:59:00,0.71207,0.71224,0.71177,0.71224,25140000.0
2009-04-23 14:00:00,0.71227,0.71254,0.71219,0.71234,25140000.0
2009-04-23 14:01:00,0.71232,0.71318,0.71221,0.71312,25140000.0
2009-04-23 14:02:00,0.71313,0.71324,0.71269,0.71274,25140000.0
2009-04-23 14:03:00,0.71283,0.71301,0.71274,0.71292,25140000.0
2009-04-23 14:04:00,0.71287,0.71287,0.71282,0.71287,25140000.0
2009-04-23 14:05:00,0.71284,0.71292,0.71264,0.71264,25140000.0
2009-04-23 14:06:00,0.7127,0.71285,0.7127,0.71285,25140000.0
2009-04-23 14:07:00,0.71291,0.71293,0.7128,0.7128,25140000.0
2009-04-23 14:08:00,0.71285,0.71285,0.7127,0.7127,25140000.0
2009-04-23 14:09:00,0.71268,0.7127,0.7124,0.71248,25140000.0
2009-04-23 14:10:00,0.7125,0.71257,0.71247,0.71248,25140000.0
2009-04-23 14:11:00,0.71245,0.71263,0.71242,0.7126,25140000.0
2009-04-23 14:12:00,0.71265,0.7129,0.71245,0.71247,25140000.0
2009-04-23 14:13:00,0.7125,0.71257,0.7124,0.71248,25140000.0
2009-04-23 14:14:00,0.71247,0.71288,0.71245,0.71288,25140000.0
2009-04-23 14:15:00,0.71285,0.7132,0.71269,0.71285,25140000.0
2009-04-23 14:16:00,0.7129,0.7131,0.7129,0.71297,25140000.0
2009-04-23 14:17:00,0.713,0.7131,0.71273,0.71275,25140000.0
2009-04-23 14:18:00,0.7127,0.71275,0.7127,0.7127,25140000.0
2009-04-23 14:19:00,0.71275,0.7129,0.71275,0.71287,25140000.0
2009-04-23 14:20:00,0.7129,0.71355,0.71287,0.71351,25140000.0
2009-04-23 14:21:00,0.71353,0.71363,0.71304,0.7131,25140000.0
2009-04-23 14:22:00,0.71312,0.71337,0.71312,0.71322,25140000.0
2009-04-23 14:23:00,0.71325,0.71325,0.71305,0.71308,25140000.0
2009-04-23 14:24:00,0.71313,0.71319,0.71305,0.71319,25140000.0
2009-04-23 14:25:00,0.71321,0.71329,0.71289,0.71297,25140000.0
2009-04-23 14:26:00,0.71307,0.71307,0.71264,0.71264,25140000.0
2009-04-23 14:27:00,0.71265,0.7127,0.7125,0.71255,25140000.0
2009-04-23 14:28:00,0.7126,0.7126,0.71245,0.7125,25140000.0
2009-04-23 14:29:00,0.71245,0.7127,0.71237,0.71265,25140000.0
2009-04-23 14:30:00,0.7127,0.71295,0.7122,0.7123,25140000.0
2009-04-23 14:31:00,0.71225,0.71238,0.712,0.71215,25140000.0
2009-04-23 14:32:00,0.71212,0.71215,0.712,0.71203,25140000.0
2009-04-23 14:33:00,0.71205,0.71217,0.71158,0.71217,25140000.0
2009-04-23 14:34:00,0.71218,0.71238,0.71194,0.71225,25140000.0
2009-04-23 14:35:00,0.71223,0.71225,0.712,0.7121,25140000.0
2009-04-23 14:36:00,0.71205,0.71205,0.71111,0.71123,25140000.0
2009-04-23 14:37:00,0.71128,0.7116,0.7112,0.71158,25140000.0
2009-04-23 14:38:00,0.71163,0.71188,0.71128,0.71133,25140000.0
2009-04-23 14:39:00,0.71125,0.7115,0.71125,0.7115,25140000.0
2009-04-23 14:40:00,0.71147,0.71176,0.71143,0.71163,25140000.0
2009-04-23 14:41:00,0.71161,0.71161,0.71147,0.7115,25140000.0
2009-04-23 14:42:00,0.71153,0.71165,0.7115,0.7116,25140000.0
2009-04-23 14:43:00,0.71158,0.71204,0.71158,0.71193,25140000.0
2009-04-23 14:44:00,0.7119,0.7119,0.71122,0.71152,25140000.0
2009-04-23 14:45:00,0.71142,0.71173,0.71135,0.7115,25140000.0
2009-04-23 14:46:00,0.71145,0.71168,0.71144,0.71168,25140000.0
2009-04-23 14:47:00,0.71165,0.71184,0.71145,0.7117,25140000.0
2009-04-23 14:48:00,0.71173,0.7118,0.71153,0.7117,25140000.0
2009-04-23 14:49:00,0.71167,0.71203,0.71167,0.71189,25140000.0
2009-04-23 14:50:00,0.71186,0.71208,0.71165,0.71175,25140000.0
2009-04-23 14:51:00,0.71168,0.71187,0.71162,0.71183,25140000.0
2009-04-23 14:52:00,0.71185,0.71208,0.71178,0.71207,25140000.0
2009-04-23 14:53:00,0.71205,0.71209,0.7116,0.7116,25140000.0
2009-04-23 14:54:00,0.71157,0.7116,0.71137,0.7114,25140000.0
2009-04-23 14:55:00,0.71145,0.71178,0.71118,0.71178,25140000.0
2009-04-23 14:56:00,0.7118,0.71192,0.71133,0.71165,25140000.0
2009-04-23 14:57:00,0.71162,0.71167,0.71144,0.71154,25140000.0
2009-04-23 14:58:00,0.71158,0.7123,0.71158,0.71194,25140000.0
2009-04-23 14:59:00,0.71204,0.71209,0.71157,0.71195,25140000.0
2009-04-23 15:00:00,0.71205,0.71212,0.71168,0.71174,25140000.0
2009-04-23 15:01:00,0.71179,0.71194,0.71169,0.71192,25140000.0
2009-04-23 15:02:00,0.71189,0.71189,0.71151,0.71154,25140000.0
2009-04-23 15:03:00,0.71149,0.71149,0.71067,0.7109,25140000.0
2009-04-23 15:04:00,0.71083,0.7109,0.71015,0.71028,25140000.0
2009-04-23 15:05:00,0.71026,0.7106,0.71025,0.7106,25140000.0
2009-04-23 15:06:00,0.71065,0.71116,0.71051,0.7111,25140000.0
2009-04-23 15:07:00,0.71107,0.71148,0.7109,0.71148,25140000.0
2009-04-23 15:08:00,0.7115,0.71165,0.71138,0.71165,25140000.0
2009-04-23 15:09:00,0.71163,0.71208,0.7114,0.7114,25140000.0
2009-04-23 15:10:00,0.71141,0.71165,0.71141,0.71163,25140000.0
2009-04-23 15:11:00,0.71166,0.7119,0.71163,0.71185,25140000.0
2009-04-23 15:12:00,0.7118,0.71228,0.7118,0.71228,25140000.0
2009-04-23 15:13:00,0.71223,0.71228,0.7121,0.7121,25140000.0
2009-04-23 15:14:00,0.71207,0.71215,0.7119,0.7119,25140000.0
2009-04-23 15:15:00,0.71194,0.7121,0.7117,0.71178,25140000.0
2009-04-23 15:16:00,0.7118,0.7118,0.71157,0.71157,25140000.0
2009-04-23 15:17:00,0.71158,0.7116,0.71143,0.71143,25140000.0
2009-04-23 15:18:00,0.71135,0.71155,0.71091,0.7111,25140000.0
2009-04-23 15:19:00,0.71113,0.71113,0.7102,0.7108,25140000.0
2009-04-23 15:20:00,0.71083,0.71108,0.71063,0.71088,25140000.0
2009-04-23 15:21:00,0.71091,0.71093,0.7105,0.7105,25140000.0
2009-04-23 15:22:00,0.71048,0.71083,0.71025,0.71077,25140000.0
2009-04-23 15:23:00,0.71075,0.7109,0.71065,0.71085,25140000.0
2009-04-23 15:24:00,0.71088,0.71098,0.71073,0.71088,25140000.0
2009-04-23 15:25:00,0.7109,0.711,0.7109,0.71098,25140000.0
2009-04-23 15:26:00,0.71093,0.711,0.71088,0.71093,25140000.0
2009-04-23 15:27:00,0.71095,0.71113,0.71093,0.711,25140000.0
2009-04-23 15:28:00,0.71098,0.71103,0.71045,0.71067,25140000.0
2009-04-23 15:29:00,0.71065,0.71108,0.7106,0.71088,25140000.0
2009-04-23 15:30:00,0.71091,0.71098,0.70982,0.70985,25140000.0
2009-04-23 15:31:00,0.70993,0.7104,0.70992,0.7104,25140000.0
2009-04-23 15:32:00,0.71045,0.7108,0.70985,0.7108,25140000.0
2009-04-23 15:33:00,0.71083,0.71095,0.70995,0.70995,25140000.0
2009-04-23 15:34:00,0.70984,0.7101,0.70971,0.70995,25140000.0
2009-04-23 15:35:00,0.70993,0.71016,0.70958,0.71006,25140000.0
2009-04-23 15:36:00,0.71004,0.71007,0.70935,0.70939,25140000.0
2009-04-23 15:37:00,0.70947,0.71005,0.70943,0.71005,25140000.0
2009-04-23 15:38:00,0.71007,0.7102,0.70927,0.70985,25140000.0
2009-04-23 15:39:00,0.70991,0.71075,0.70977,0.71028,25140000.0
2009-04-23 15:40:00,0.71026,0.71049,0.71001,0.71012,25140000.0
2009-04-23 15:41:00,0.71008,0.71115,0.71008,0.71055,25140000.0
2009-04-23 15:42:00,0.71052,0.71055,0.70979,0.71028,25140000.0
2009-04-23 15:43:00,0.71023,0.71034,0.7097,0.7097,25140000.0
2009-04-23 15:44:00,0.7096,0.71056,0.7095,0.71023,25140000.0
2009-04-23 15:45:00,0.71017,0.71022,0.70945,0.71009,25140000.0
2009-04-23 15:46:00,0.71014,0.71015,0.71,0.71012,25140000.0
2009-04-23 15:47:00,0.71014,0.71017,0.70997,0.71005,25140000.0
2009-04-23 15:48:00,0.71003,0.71015,0.70993,0.71012,25140000.0
2009-04-23 15:49:00,0.71014,0.71023,0.71005,0.71023,25140000.0
2009-04-23 15:50:00,0.71025,0.71058,0.71015,0.71015,25140000.0
2009-04-23 15:51:00,0.71014,0.71015,0.70995,0.70995,25140000.0
2009-04-23 15:52:00,0.70998,0.71018,0.70985,0.71005,25140000.0
2009-04-23 15:53:00,0.71007,0.71007,0.7094,0.70945,25140000.0
2009-04-23 15:54:00,0.70948,0.7097,0.70945,0.70955,25140000.0
2009-04-23 15:55:00,0.70957,0.70965,0.7091,0.7092,25140000.0
2009-04-23 15:56:00,0.70918,0.70923,0.70895,0.70895,25140000.0
2009-04-23 15:57:00,0.70897,0.7092,0.7088,0.70915,25140000.0
2009-04-23 15:58:00,0.70916,0.70916,0.70877,0.70916,25140000.0
2009-04-23 15:59:00,0.70907,0.70925,0.70879,0.70902,25140000.0
2009-04-23 16:00:00,0.70897,0.70945,0.70867,0.70869,25140000.0
2009-04-23 16:01:00,0.70874,0.70877,0.70817,0.70857,25140000.0
2009-04-23 16:02:00,0.70842,0.70853,0.70808,0.70816,25140000.0
2009-04-23 16:03:00,0.70812,0.70835,0.70772,0.70835,25140000.0
2009-04-23 16:04:00,0.70842,0.70852,0.70794,0.70837,25140000.0
2009-04-23 16:05:00,0.70834,0.70856,0.70779,0.70856,25140000.0
2009-04-23 16:06:00,0.70859,0.70877,0.70795,0.70835,25140000.0
2009-04-23 16:07:00,0.70848,0.7089,0.70825,0.70871,25140000.0
2009-04-23 16:08:00,0.70861,0.70891,0.70835,0.7088,25140000.0
2009-04-23 16:09:00,0.70878,0.70938,0.70878,0.709,25140000.0
2009-04-23 16:10:00,0.70903,0.70947,0.709,0.70947,25140000.0
2009-04-23 16:11:00,0.70948,0.70967,0.70905,0.7096,25140000.0
2009-04-23 16:12:00,0.70957,0.7097,0.70938,0.70938,25140000.0
2009-04-23 16:13:00,0.70939,0.70955,0.70925,0.7094,25140000.0
2009-04-23 16:14:00,0.70935,0.70965,0.7093,0.70936,25140000.0
2009-04-23 16:15:00,0.7093,0.70946,0.70915,0.70917,25140000.0
2009-04-23 16:16:00,0.70915,0.70949,0.70915,0.70934,25140000.0
2009-04-23 16:17:00,0.70939,0.7097,0.70932,0.70937,25140000.0
2009-04-23 16:18:00,0.70939,0.70987,0.70937,0.70984,25140000.0
2009-04-23 16:19:00,0.70987,0.71018,0.70961,0.70977,25140000.0
2009-04-23 16:20:00,0.70972,0.71,0.70955,0.70955,25140000.0
2009-04-23 16:21:00,0.70951,0.70967,0.70918,0.70967,25140000.0
2009-04-23 16:22:00,0.70964,0.71003,0.70937,0.70944,25140000.0
2009-04-23 16:23:00,0.70943,0.70964,0.70905,0.70964,25140000.0
2009-04-23 16:24:00,0.70962,0.71008,0.70958,0.71003,25140000.0
2009-04-23 16:25:00,0.71,0.7103,0.70995,0.71025,25140000.0
2009-04-23 16:26:00,0.71023,0.71033,0.7099,0.70996,25140000.0
2009-04-23 16:27:00,0.71,0.71039,0.7099,0.71002,25140000.0
2009-04-23 16:28:00,0.7101,0.71031,0.70982,0.70997,25140000.0
2009-04-23 16:29:00,0.71,0.71043,0.71,0.71042,25140000.0
2009-04-23 16:30:00,0.7104,0.71075,0.71037,0.7106,25140000.0
2009-04-23 16:31:00,0.71066,0.71066,0.71013,0.7102,25140000.0
2009-04-23 16:32:00,0.71022,0.7108,0.71,0.71057,25140000.0
2009-04-23 16:33:00,0.7106,0.7111,0.7106,0.71072,25140000.0
2009-04-23 16:34:00,0.71075,0.71135,0.71075,0.71135,25140000.0
2009-04-23 16:35:00,0.71132,0.7118,0.71095,0.71165,25140000.0
2009-04-23 16:36:00,0.7117,0.71225,0.7116,0.71195,25140000.0
2009-04-23 16:37:00,0.71197,0.71225,0.7118,0.712,25140000.0
2009-04-23 16:38:00,0.71205,0.7122,0.71154,0.71175,25140000.0
2009-04-23 16:39:00,0.7118,0.71218,0.71171,0.7121,25140000.0
2009-04-23 16:40:00,0.71208,0.71228,0.71185,0.71225,25140000.0
2009-04-23 16:41:00,0.71228,0.71245,0.71205,0.71233,25140000.0
2009-04-23 16:42:00,0.71235,0.7124,0.7118,0.71183,25140000.0
2009-04-23 16:43:00,0.71177,0.71177,0.71135,0.71135,25140000.0
2009-04-23 16:44:00,0.7114,0.71148,0.71102,0.71102,25140000.0
2009-04-23 16:45:00,0.711,0.71115,0.71065,0.71073,25140000.0
2009-04-23 16:46:00,0.71064,0.71085,0.7105,0.71077,25140000.0
2009-04-23 16:47:00,0.71075,0.71077,0.71065,0.71075,25140000.0
2009-04-23 16:48:00,0.71073,0.71098,0.71055,0.71087,25140000.0
2009-04-23 16:49:00,0.7109,0.71125,0.7108,0.71113,25140000.0
2009-04-23 16:50:00,0.7111,0.7111,0.71065,0.71078,25140000.0
2009-04-23 16:51:00,0.7108,0.711,0.71065,0.711,25140000.0
2009-04-23 16:52:00,0.7109,0.71125,0.7108,0.71125,25140000.0
2009-04-23 16:53:00,0.71127,0.71157,0.71115,0.71157,25140000.0
2009-04-23 16:54:00,0.71155,0.71173,0.71143,0.71158,25140000.0
2009-04-23 16:55:00,0.7115,0.7119,0.71133,0.7119,25140000.0
2009-04-23 16:56:00,0.71197,0.7128,0.71197,0.71225,25140000.0
2009-04-23 16:57:00,0.7122,0.7122,0.71165,0.71168,25140000.0
2009-04-23 16:58:00,0.71154,0.7118,0.7113,0.71144,25140000.0
2009-04-23 16:59:00,0.71147,0.71218,0.71147,0.71213,25140000.0
2009-04-23 17:00:00,0.71218,0.71228,0.71193,0.71208,25140000.0
2009-04-23 17:01:00,0.7121,0.7124,0.712,0.7124,25140000.0
2009-04-23 17:02:00,0.71237,0.71247,0.7122,0.7122,25140000.0
2009-04-23 17:03:00,0.71217,0.71223,0.712,0.71205,25140000.0
2009-04-23 17:04:00,0.71208,0.71263,0.71203,0.71247,25140000.0
2009-04-23 17:05:00,0.7125,0.71258,0.71195,0.71227,25140000.0
2009-04-23 17:06:00,0.71225,0.71237,0.71203,0.71212,25140000.0
2009-04-23 17:07:00,0.71215,0.71223,0.71202,0.71207,25140000.0
2009-04-23 17:08:00,0.71204,0.71204,0.71151,0.71151,25140000.0
2009-04-23 17:09:00,0.71153,0.71165,0.71125,0.71125,25140000.0
2009-04-23 17:10:00,0.71121,0.71165,0.71111,0.71162,25140000.0
2009-04-23 17:11:00,0.71163,0.71188,0.71147,0.71163,25140000.0
2009-04-23 17:12:00,0.71166,0.71173,0.7113,0.71142,25140000.0
2009-04-23 17:13:00,0.71145,0.71147,0.71015,0.71035,25140000.0
2009-04-23 17:14:00,0.7103,0.7104,0.70978,0.70984,25140000.0
2009-04-23 17:15:00,0.70985,0.70986,0.70953,0.70981,25140000.0
2009-04-23 17:16:00,0.70985,0.7099,0.70955,0.70975,25140000.0
2009-04-23 17:17:00,0.70972,0.7102,0.70972,0.71013,25140000.0
2009-04-23 17:18:00,0.71011,0.71036,0.7101,0.71021,25140000.0
2009-04-23 17:19:00,0.71026,0.71036,0.71015,0.71026,25140000.0
2009-04-23 17:20:00,0.71025,0.71081,0.71004,0.71056,25140000.0
2009-04-23 17:21:00,0.71055,0.71113,0.71055,0.7107,25140000.0
2009-04-23 17:22:00,0.71065,0.7114,0.7106,0.7114,25140000.0
2009-04-23 17:23:00,0.71138,0.71152,0.7112,0.71131,25140000.0
2009-04-23 17:24:00,0.71126,0.71134,0.711,0.711,25140000.0
2009-04-23 17:25:00,0.71096,0.71124,0.71091,0.71123,25140000.0
2009-04-23 17:26:00,0.71125,0.71154,0.71111,0.71146,25140000.0
2009-04-23 17:27:00,0.71154,0.71154,0.71106,0.7112,25140000.0
2009-04-23 17:28:00,0.71115,0.71156,0.7111,0.7113,25140000.0
2009-04-23 17:29:00,0.71131,0.71141,0.71099,0.71125,25140000.0
2009-04-23 17:30:00,0.7112,0.71125,0.71066,0.7107,25140000.0
2009-04-23 17:31:00,0.71075,0.71101,0.70991,0.71044,25140000.0
2009-04-23 17:32:00,0.7105,0.71093,0.7105,0.71062,25140000.0
2009-04-23 17:33:00,0.71056,0.7109,0.7105,0.7109,25140000.0
2009-04-23 17:34:00,0.71092,0.7114,0.71081,0.7113,25140000.0
2009-04-23 17:35:00,0.71135,0.71176,0.71135,0.71151,25140000.0
2009-04-23 17:36:00,0.71156,0.71182,0.71151,0.71175,25140000.0
2009-04-23 17:37:00,0.7117,0.71208,0.71155,0.71202,25140000.0
2009-04-23 17:38:00,0.712,0.7121,0.71185,0.71202,25140000.0
2009-04-23 17:39:00,0.7121,0.71215,0.7117,0.71195,25140000.0
2009-04-23 17:40:00,0.7119,0.712,0.71175,0.71175,25140000.0
2009-04-23 17:41:00,0.71172,0.71176,0.7115,0.71165,25140000.0
2009-04-23 17:42:00,0.71176,0.7122,0.7117,0.7117,25140000.0
2009-04-23 17:43:00,0.71175,0.7119,0.71175,0.71183,25140000.0
2009-04-23 17:44:00,0.71185,0.7122,0.7116,0.7122,25140000.0
2009-04-23 17:45:00,0.71215,0.71215,0.71128,0.71135,25140000.0
2009-04-23 17:46:00,0.7113,0.71165,0.7113,0.71157,25140000.0
2009-04-23 17:47:00,0.7115,0.7117,0.71125,0.71165,25140000.0
2009-04-23 17:48:00,0.7115,0.71185,0.71145,0.7118,25140000.0
2009-04-23 17:49:00,0.71175,0.71175,0.7115,0.7117,25140000.0
2009-04-23 17:50:00,0.71173,0.71205,0.71165,0.71185,25140000.0
2009-04-23 17:51:00,0.7118,0.7118,0.7113,0.71133,25140000.0
2009-04-23 17:52:00,0.71135,0.71145,0.7113,0.71145,25140000.0
2009-04-23 17:53:00,0.71143,0.7115,0.71138,0.7115,25140000.0
2009-04-23 17:54:00,0.71155,0.71155,0.71145,0.71148,25140000.0
2009-04-23 17:55:00,0.7115,0.7115,0.7108,0.71115,25140000.0
2009-04-23 17:56:00,0.7112,0.71123,0.71014,0.71023,25140000.0
2009-04-23 17:57:00,0.71025,0.71037,0.70969,0.70974,25140000.0
2009-04-23 17:58:00,0.70969,0.7105,0.70959,0.71035,25140000.0
2009-04-23 17:59:00,0.71037,0.71043,0.71002,0.7102,25140000.0
2009-04-23 18:00:00,0.71018,0.71018,0.71,0.71005,25140000.0
2009-04-23 18:01:00,0.71016,0.71038,0.71008,0.7103,25140000.0
2009-04-23 18:02:00,0.71028,0.71075,0.71028,0.71065,25140000.0
2009-04-23 18:03:00,0.71063,0.71105,0.71053,0.71053,25140000.0
2009-04-23 18:04:00,0.71045,0.71105,0.71025,0.71105,25140000.0
2009-04-23 18:05:00,0.71098,0.71105,0.71095,0.71095,25140000.0
2009-04-23 18:06:00,0.7109,0.7112,0.71075,0.71115,25140000.0
2009-04-23 18:07:00,0.71113,0.71118,0.7105,0.7105,25140000.0
2009-04-23 18:08:00,0.71054,0.7109,0.7102,0.7102,25140000.0
2009-04-23 18:09:00,0.71025,0.7108,0.7102,0.71075,25140000.0
2009-04-23 18:10:00,0.71085,0.71126,0.71083,0.71125,25140000.0
2009-04-23 18:11:00,0.7112,0.7116,0.7112,0.7115,25140000.0
2009-04-23 18:12:00,0.71143,0.71148,0.71133,0.71133,25140000.0
2009-04-23 18:13:00,0.7113,0.7116,0.71128,0.71147,25140000.0
2009-04-23 18:14:00,0.71145,0.71145,0.7112,0.71125,25140000.0
2009-04-23 18:15:00,0.7113,0.71172,0.71113,0.71172,25140000.0
2009-04-23 18:16:00,0.71175,0.71182,0.71157,0.71162,25140000.0
2009-04-23 18:17:00,0.71157,0.7118,0.71157,0.71175,25140000.0
2009-04-23 18:18:00,0.7117,0.7117,0.71152,0.7116,25140000.0
2009-04-23 18:19:00,0.71155,0.71155,0.7115,0.7115,25140000.0
2009-04-23 18:20:00,0.71152,0.71152,0.71118,0.7112,25140000.0
2009-04-23 18:21:00,0.71125,0.71143,0.71095,0.711,25140000.0
2009-04-23 18:22:00,0.71105,0.71125,0.7108,0.71111,25140000.0
2009-04-23 18:23:00,0.71118,0.71118,0.711,0.71115,25140000.0
2009-04-23 18:24:00,0.7111,0.71115,0.7111,0.71115,25140000.0
2009-04-23 18:25:00,0.71107,0.71107,0.7107,0.7107,25140000.0
2009-04-23 18:26:00,0.71075,0.7108,0.71015,0.71025,25140000.0
2009-04-23 18:27:00,0.7103,0.71048,0.71025,0.7103,25140000.0
2009-04-23 18:28:00,0.71033,0.71053,0.7103,0.71042,25140000.0
2009-04-23 18:29:00,0.71037,0.71052,0.71035,0.71047,25140000.0
2009-04-23 18:30:00,0.71045,0.7107,0.7104,0.71043,25140000.0
2009-04-23 18:31:00,0.71048,0.71048,0.70982,0.70987,25140000.0
2009-04-23 18:32:00,0.70982,0.70982,0.70961,0.70967,25140000.0
2009-04-23 18:33:00,0.70972,0.70972,0.70968,0.70972,25140000.0
2009-04-23 18:34:00,0.70977,0.7104,0.70972,0.7104,25140000.0
2009-04-23 18:35:00,0.71042,0.71062,0.71042,0.71042,25140000.0
2009-04-23 18:36:00,0.7104,0.7105,0.7104,0.71047,25140000.0
2009-04-23 18:37:00,0.7105,0.7105,0.71042,0.71042,25140000.0
2009-04-23 18:38:00,0.71045,0.71058,0.71045,0.7105,25140000.0
2009-04-23 18:39:00,0.71055,0.71078,0.7105,0.71078,25140000.0
2009-04-23 18:40:00,0.71068,0.71073,0.71045,0.7106,25140000.0
2009-04-23 18:41:00,0.71065,0.71116,0.7105,0.71068,25140000.0
2009-04-23 18:42:00,0.71065,0.71065,0.71045,0.71045,25140000.0
2009-04-23 18:43:00,0.71047,0.71052,0.71023,0.71028,25140000.0
2009-04-23 18:44:00,0.7103,0.7103,0.71022,0.71025,25140000.0
2009-04-23 18:45:00,0.7103,0.7106,0.7103,0.71033,25140000.0
2009-04-23 18:46:00,0.71043,0.71045,0.7101,0.71027,25140000.0
2009-04-23 18:47:00,0.71034,0.71074,0.71027,0.71051,25140000.0
2009-04-23 18:48:00,0.71046,0.71052,0.71006,0.71027,25140000.0
2009-04-23 18:49:00,0.71032,0.71045,0.71022,0.71045,25140000.0
2009-04-23 18:50:00,0.71035,0.71062,0.71033,0.71055,25140000.0
2009-04-23 18:51:00,0.7106,0.71073,0.71023,0.7103,25140000.0
2009-04-23 18:52:00,0.71036,0.7106,0.71033,0.7104,25140000.0
2009-04-23 18:53:00,0.71045,0.71065,0.71045,0.71065,25140000.0
2009-04-23 18:54:00,0.7106,0.7106,0.71028,0.71042,25140000.0
2009-04-23 18:55:00,0.71047,0.71055,0.71047,0.7105,25140000.0
2009-04-23 18:56:00,0.71045,0.71073,0.71044,0.7106,25140000.0
2009-04-23 18:57:00,0.71065,0.71075,0.71064,0.71075,25140000.0
2009-04-23 18:58:00,0.71074,0.71074,0.7104,0.71065,25140000.0
2009-04-23 18:59:00,0.7106,0.7107,0.7105,0.7105,25140000.0
2009-04-23 19:00:00,0.71055,0.71073,0.71055,0.7107,25140000.0
2009-04-23 19:01:00,0.71063,0.71078,0.7106,0.71073,25140000.0
2009-04-23 19:02:00,0.71078,0.7113,0.71073,0.71128,25140000.0
2009-04-23 19:03:00,0.71132,0.71137,0.7108,0.71098,25140000.0
2009-04-23 19:04:00,0.71093,0.71093,0.71065,0.71073,25140000.0
2009-04-23 19:05:00,0.71075,0.71078,0.71073,0.71073,25140000.0
2009-04-23 19:06:00,0.71075,0.71075,0.71051,0.71051,25140000.0
2009-04-23 19:07:00,0.71053,0.71073,0.71053,0.71065,25140000.0
2009-04-23 19:08:00,0.7107,0.71078,0.7106,0.71073,25140000.0
2009-04-23 19:09:00,0.71078,0.711,0.71073,0.7109,25140000.0
2009-04-23 19:10:00,0.71095,0.71108,0.71082,0.711,25140000.0
2009-04-23 19:11:00,0.71094,0.71095,0.71045,0.71062,25140000.0
2009-04-23 19:12:00,0.71059,0.71061,0.7102,0.71032,25140000.0
2009-04-23 19:13:00,0.71035,0.71076,0.71035,0.71075,25140000.0
2009-04-23 19:14:00,0.7107,0.71095,0.7107,0.71095,25140000.0
2009-04-23 19:15:00,0.71092,0.71092,0.71085,0.71085,25140000.0
2009-04-23 19:16:00,0.7108,0.7108,0.71067,0.71067,25140000.0
2009-04-23 19:17:00,0.7107,0.71095,0.71065,0.7109,25140000.0
2009-04-23 19:18:00,0.71085,0.71085,0.71075,0.71085,25140000.0
2009-04-23 19:19:00,0.7109,0.71118,0.7106,0.71118,25140000.0
2009-04-23 19:20:00,0.71128,0.7113,0.711,0.71109,25140000.0
2009-04-23 19:21:00,0.71112,0.71112,0.71103,0.7111,25140000.0
2009-04-23 19:22:00,0.71107,0.7114,0.71107,0.71135,25140000.0
2009-04-23 19:23:00,0.71132,0.7115,0.71121,0.7115,25140000.0
2009-04-23 19:24:00,0.7116,0.71195,0.7116,0.71173,25140000.0
2009-04-23 19:25:00,0.71177,0.712,0.7117,0.712,25140000.0
2009-04-23 19:26:00,0.71205,0.71208,0.71185,0.71205,25140000.0
2009-04-23 19:27:00,0.7121,0.71243,0.7118,0.71243,25140000.0
2009-04-23 19:28:00,0.71239,0.71262,0.71239,0.71262,25140000.0
2009-04-23 19:29:00,0.71257,0.71265,0.71223,0.71225,25140000.0
2009-04-23 19:30:00,0.71223,0.71253,0.71213,0.71253,25140000.0
2009-04-23 19:31:00,0.71255,0.71268,0.71217,0.71227,25140000.0
2009-04-23 19:32:00,0.7123,0.71245,0.7123,0.71243,25140000.0
2009-04-23 19:33:00,0.7124,0.7124,0.71235,0.71235,25140000.0
2009-04-23 19:34:00,0.71233,0.71243,0.71228,0.71232,25140000.0
2009-04-23 19:35:00,0.71235,0.71237,0.71232,0.71237,25140000.0
2009-04-23 19:36:00,0.7124,0.7135,0.7124,0.71347,25140000.0
2009-04-23 19:37:00,0.71345,0.71398,0.71345,0.71397,25140000.0
2009-04-23 19:38:00,0.71393,0.71413,0.7139,0.71395,25140000.0
2009-04-23 19:39:00,0.71393,0.71395,0.71367,0.7137,25140000.0
2009-04-23 19:40:00,0.7136,0.7136,0.71315,0.71325,25140000.0
2009-04-23 19:41:00,0.7133,0.7137,0.71325,0.7137,25140000.0
2009-04-23 19:42:00,0.71365,0.714,0.7134,0.7135,25140000.0
2009-04-23 19:43:00,0.71355,0.71363,0.7134,0.71363,25140000.0
2009-04-23 19:44:00,0.71368,0.71368,0.71322,0.7134,25140000.0
2009-04-23 19:45:00,0.71335,0.71335,0.71312,0.71317,25140000.0
2009-04-23 19:46:00,0.71322,0.71322,0.71215,0.71218,25140000.0
2009-04-23 19:47:00,0.71228,0.71255,0.71223,0.71253,25140000.0
2009-04-23 19:48:00,0.7126,0.7128,0.71255,0.7126,25140000.0
2009-04-23 19:49:00,0.71257,0.7126,0.7121,0.71235,25140000.0
2009-04-23 19:50:00,0.7123,0.7123,0.71218,0.71225,25140000.0
2009-04-23 19:51:00,0.71223,0.71223,0.7121,0.71215,25140000.0
2009-04-23 19:52:00,0.7121,0.7121,0.71193,0.71193,25140000.0
2009-04-23 19:53:00,0.71195,0.71218,0.71195,0.71218,25140000.0
2009-04-23 19:54:00,0.71224,0.7126,0.7122,0.7122,25140000.0
2009-04-23 19:55:00,0.71222,0.71275,0.7122,0.7127,25140000.0
2009-04-23 19:56:00,0.71268,0.7127,0.71265,0.7127,25140000.0
2009-04-23 19:57:00,0.71275,0.71288,0.7126,0.71275,25140000.0
2009-04-23 19:58:00,0.7128,0.71288,0.71273,0.71273,25140000.0
2009-04-23 19:59:00,0.7128,0.7128,0.71232,0.71235,25140000.0
2009-04-23 20:00:00,0.71225,0.71228,0.71165,0.71167,25140000.0
2009-04-23 20:01:00,0.7117,0.7117,0.7113,0.71145,25140000.0
2009-04-23 20:02:00,0.7114,0.71165,0.7113,0.71165,25140000.0
2009-04-23 20:03:00,0.7116,0.71185,0.7116,0.7118,25140000.0
2009-04-23 20:04:00,0.71185,0.71205,0.71185,0.71205,25140000.0
2009-04-23 20:05:00,0.71203,0.71203,0.7118,0.7119,25140000.0
2009-04-23 20:06:00,0.71193,0.712,0.7119,0.712,25140000.0
2009-04-23 20:07:00,0.71205,0.71225,0.71205,0.71225,25140000.0
2009-04-23 20:08:00,0.71223,0.71231,0.7121,0.71218,25140000.0
2009-04-23 20:09:00,0.7122,0.7122,0.71205,0.71205,25140000.0
2009-04-23 20:10:00,0.71208,0.7121,0.7116,0.71165,25140000.0
2009-04-23 20:11:00,0.71167,0.71167,0.7112,0.7112,25140000.0
2009-04-23 20:12:00,0.71122,0.71122,0.7107,0.71093,25140000.0
2009-04-23 20:13:00,0.71095,0.7111,0.71095,0.71102,25140000.0
2009-04-23 20:14:00,0.711,0.711,0.71092,0.71095,25140000.0
2009-04-23 20:15:00,0.7109,0.71102,0.7108,0.71097,25140000.0
2009-04-23 20:16:00,0.71104,0.71135,0.71104,0.71135,25140000.0
2009-04-23 20:17:00,0.71133,0.71171,0.71133,0.71154,25140000.0
2009-04-23 20:18:00,0.71148,0.71162,0.71148,0.7116,25140000.0
2009-04-23 20:19:00,0.71162,0.71181,0.7116,0.71162,25140000.0
2009-04-23 20:20:00,0.71165,0.7117,0.71155,0.71167,25140000.0
2009-04-23 20:21:00,0.71162,0.71167,0.71162,0.71167,25140000.0
2009-04-23 20:22:00,0.71162,0.71162,0.71147,0.71147,25140000.0
2009-04-23 20:23:00,0.7115,0.71152,0.7114,0.71142,25140000.0
2009-04-23 20:24:00,0.71145,0.71157,0.71145,0.7115,25140000.0
2009-04-23 20:25:00,0.71155,0.71167,0.7115,0.71165,25140000.0
2009-04-23 20:26:00,0.71173,0.71177,0.7117,0.71175,25140000.0
2009-04-23 20:27:00,0.71177,0.71188,0.71175,0.71188,25140000.0
2009-04-23 20:28:00,0.7119,0.71208,0.7118,0.71208,25140000.0
2009-04-23 20:29:00,0.7121,0.71249,0.712,0.7123,25140000.0
2009-04-23 20:30:00,0.71225,0.71274,0.71223,0.71255,25140000.0
2009-04-23 20:31:00,0.71253,0.71264,0.71243,0.71248,25140000.0
2009-04-23 20:32:00,0.71245,0.71245,0.7121,0.71228,25140000.0
2009-04-23 20:33:00,0.71225,0.71225,0.71215,0.71217,25140000.0
2009-04-23 20:34:00,0.71212,0.71227,0.71212,0.71213,25140000.0
2009-04-23 20:35:00,0.71215,0.7122,0.71213,0.71213,25140000.0
2009-04-23 20:36:00,0.7121,0.7122,0.71195,0.712,25140000.0
2009-04-23 20:37:00,0.71203,0.71205,0.71203,0.71205,25140000.0
2009-04-23 20:38:00,0.71206,0.71242,0.71205,0.71242,25140000.0
2009-04-23 20:39:00,0.71245,0.7133,0.71245,0.71325,25140000.0
2009-04-23 20:40:00,0.71333,0.71333,0.71289,0.71307,25140000.0
2009-04-23 20:41:00,0.71315,0.71326,0.71315,0.71315,25140000.0
2009-04-23 20:42:00,0.7132,0.71369,0.7132,0.71343,25140000.0
2009-04-23 20:43:00,0.71344,0.71358,0.7133,0.71336,25140000.0
2009-04-23 20:44:00,0.7134,0.7134,0.71315,0.71322,25140000.0
2009-04-23 20:45:00,0.71325,0.71358,0.71325,0.7134,25140000.0
2009-04-23 20:46:00,0.71347,0.71352,0.71347,0.71352,25140000.0
2009-04-23 20:47:00,0.71355,0.71355,0.71345,0.71345,25140000.0
2009-04-23 20:48:00,0.71337,0.71337,0.7132,0.7132,25140000.0
2009-04-23 20:49:00,0.71327,0.71343,0.71327,0.7134,25140000.0
2009-04-23 20:50:00,0.71335,0.7134,0.71335,0.7134,25140000.0
2009-04-23 20:51:00,0.71342,0.71345,0.71335,0.71335,25140000.0
2009-04-23 20:52:00,0.7134,0.71343,0.71335,0.71338,25140000.0
2009-04-23 20:53:00,0.71335,0.7134,0.71288,0.713,25140000.0
2009-04-23 20:54:00,0.71302,0.71305,0.7127,0.7127,25140000.0
2009-04-23 20:55:00,0.71272,0.71272,0.712,0.71215,25140000.0
2009-04-23 20:56:00,0.71217,0.7124,0.71213,0.71235,25140000.0
2009-04-23 20:57:00,0.71238,0.71238,0.71205,0.7122,25140000.0
2009-04-23 20:58:00,0.71217,0.7126,0.71217,0.7126,25140000.0
2009-04-23 20:59:00,0.71258,0.7129,0.71253,0.7129,25140000.0
2009-04-23 21:00:00,0.71287,0.71287,0.71208,0.71208,25140000.0
2009-04-23 21:01:00,0.71217,0.71226,0.7117,0.71203,25140000.0
2009-04-23 21:02:00,0.712,0.71205,0.71145,0.71175,25140000.0
2009-04-23 21:03:00,0.71182,0.71215,0.7117,0.71215,25140000.0
2009-04-23 21:04:00,0.71222,0.71255,0.71222,0.7125,25140000.0
2009-04-23 21:05:00,0.71245,0.7125,0.71187,0.71208,25140000.0
2009-04-23 21:06:00,0.71205,0.71212,0.712,0.712,25140000.0
2009-04-23 21:07:00,0.71195,0.7121,0.71163,0.71163,25140000.0
2009-04-23 21:08:00,0.71155,0.71255,0.71155,0.7123,25140000.0
2009-04-23 21:09:00,0.71235,0.71235,0.71198,0.71203,25140000.0
2009-04-23 21:10:00,0.712,0.712,0.7114,0.7114,25140000.0
2009-04-23 21:11:00,0.71138,0.7114,0.71119,0.71127,25140000.0
2009-04-23 21:12:00,0.71122,0.71135,0.7109,0.71135,25140000.0
2009-04-23 21:13:00,0.71124,0.7116,0.71118,0.7116,25140000.0
2009-04-23 21:14:00,0.71155,0.71178,0.7113,0.71173,25140000.0
2009-04-23 21:15:00,0.71178,0.71178,0.71155,0.71172,25140000.0
2009-04-23 21:16:00,0.71175,0.71175,0.71173,0.71175,25140000.0
2009-04-23 21:17:00,0.71172,0.71175,0.71165,0.71165,25140000.0
2009-04-23 21:18:00,0.7117,0.71183,0.7114,0.7115,25140000.0
2009-04-23 21:19:00,0.71135,0.71153,0.7112,0.71153,25140000.0
2009-04-23 21:20:00,0.71148,0.71158,0.71143,0.71148,25140000.0
2009-04-23 21:21:00,0.71143,0.71153,0.71133,0.71133,25140000.0
2009-04-23 21:22:00,0.71138,0.7119,0.71133,0.7119,25140000.0
2009-04-23 21:23:00,0.71185,0.7119,0.7116,0.71181,25140000.0
2009-04-23 21:24:00,0.71196,0.71295,0.71195,0.71239,25140000.0
2009-04-23 21:25:00,0.71245,0.71245,0.71173,0.71198,25140000.0
2009-04-23 21:26:00,0.71195,0.7122,0.71175,0.71178,25140000.0
2009-04-23 21:27:00,0.71188,0.71205,0.71168,0.71173,25140000.0
2009-04-23 21:28:00,0.71175,0.71255,0.7116,0.71235,25140000.0
2009-04-23 21:29:00,0.71225,0.71233,0.71153,0.7119,25140000.0
2009-04-23 21:30:00,0.71195,0.712,0.71135,0.71135,25140000.0
2009-04-23 21:31:00,0.7114,0.71213,0.7114,0.71213,25140000.0
2009-04-23 21:32:00,0.71208,0.71235,0.7117,0.71205,25140000.0
2009-04-23 21:33:00,0.7121,0.71235,0.71165,0.7117,25140000.0
2009-04-23 21:34:00,0.71167,0.71235,0.71167,0.7118,25140000.0
2009-04-23 21:35:00,0.71175,0.71195,0.71175,0.71195,25140000.0
2009-04-23 21:36:00,0.71205,0.71235,0.71172,0.7119,25140000.0
2009-04-23 21:37:00,0.71195,0.71201,0.71157,0.7118,25140000.0
2009-04-23 21:38:00,0.71185,0.7119,0.7114,0.7114,25140000.0
2009-04-23 21:39:00,0.71145,0.71165,0.7114,0.7116,25140000.0
2009-04-23 21:40:00,0.71165,0.7122,0.71165,0.71215,25140000.0
2009-04-23 21:41:00,0.7122,0.7123,0.7122,0.71225,25140000.0
2009-04-23 21:42:00,0.71237,0.71314,0.71232,0.71305,25140000.0
2009-04-23 21:43:00,0.71307,0.71327,0.71295,0.71295,25140000.0
2009-04-23 21:44:00,0.7131,0.71338,0.71305,0.71337,25140000.0
2009-04-23 21:45:00,0.71336,0.71393,0.71336,0.7136,25140000.0
2009-04-23 21:46:00,0.71351,0.71364,0.71339,0.7136,25140000.0
2009-04-23 21:47:00,0.71359,0.71365,0.71337,0.71337,25140000.0
2009-04-23 21:48:00,0.7134,0.7134,0.71327,0.71329,25140000.0
2009-04-23 21:49:00,0.71322,0.71324,0.71298,0.71308,25140000.0
2009-04-23 21:50:00,0.7131,0.7136,0.71308,0.7136,25140000.0
2009-04-23 21:51:00,0.71361,0.714,0.71361,0.714,25140000.0
2009-04-23 21:52:00,0.71399,0.71415,0.7138,0.71415,25140000.0
2009-04-23 21:53:00,0.71414,0.71415,0.714,0.71415,25140000.0
2009-04-23 21:54:00,0.7142,0.7143,0.71401,0.71401,25140000.0
2009-04-23 21:55:00,0.71409,0.71438,0.71393,0.7143,25140000.0
2009-04-23 21:56:00,0.71423,0.7143,0.71408,0.71408,25140000.0
2009-04-23 21:57:00,0.7141,0.71412,0.71385,0.71388,25140000.0
2009-04-23 21:58:00,0.71387,0.7143,0.71385,0.71425,25140000.0
2009-04-23 21:59:00,0.71424,0.71424,0.71365,0.71365,25140000.0
2009-04-23 22:00:00,0.71371,0.71395,0.71365,0.71395,25140000.0
2009-04-23 22:01:00,0.71392,0.714,0.7135,0.71353,25140000.0
2009-04-23 22:02:00,0.7135,0.714,0.7135,0.714,25140000.0
2009-04-23 22:03:00,0.71405,0.71422,0.71397,0.71422,25140000.0
2009-04-23 22:04:00,0.71421,0.71445,0.7141,0.7141,25140000.0
2009-04-23 22:05:00,0.71409,0.71439,0.71409,0.71437,25140000.0
2009-04-23 22:06:00,0.71439,0.71485,0.71439,0.71481,25140000.0
2009-04-23 22:07:00,0.71483,0.7152,0.71466,0.7148,25140000.0
2009-04-23 22:08:00,0.71483,0.71487,0.7146,0.7146,25140000.0
2009-04-23 22:09:00,0.71453,0.71484,0.71449,0.71484,25140000.0
2009-04-23 22:10:00,0.71483,0.71518,0.71474,0.7151,25140000.0
2009-04-23 22:11:00,0.71509,0.7151,0.71505,0.71505,25140000.0
2009-04-23 22:12:00,0.715,0.715,0.71453,0.71469,25140000.0
2009-04-23 22:13:00,0.7147,0.71472,0.7142,0.71465,25140000.0
2009-04-23 22:14:00,0.71468,0.71468,0.71423,0.71433,25140000.0
2009-04-23 22:15:00,0.71435,0.71464,0.71425,0.71425,25140000.0
2009-04-23 22:16:00,0.71426,0.71445,0.71425,0.7144,25140000.0
2009-04-23 22:17:00,0.71439,0.71475,0.71427,0.7146,25140000.0
2009-04-23 22:18:00,0.71461,0.71505,0.7146,0.715,25140000.0
2009-04-23 22:19:00,0.71503,0.71531,0.71428,0.71445,25140000.0
2009-04-23 22:20:00,0.7145,0.7145,0.71446,0.71448,25140000.0
2009-04-23 22:21:00,0.71446,0.7146,0.71446,0.71448,25140000.0
2009-04-23 22:22:00,0.71445,0.71445,0.71424,0.71424,25140000.0
2009-04-23 22:23:00,0.71419,0.71449,0.71417,0.71446,25140000.0
2009-04-23 22:24:00,0.71449,0.71456,0.71448,0.7145,25140000.0
2009-04-23 22:25:00,0.71452,0.71455,0.71447,0.71447,25140000.0
2009-04-23 22:26:00,0.71449,0.71455,0.71447,0.71453,25140000.0
2009-04-23 22:27:00,0.71452,0.71453,0.71448,0.71449,25140000.0
2009-04-23 22:28:00,0.71445,0.71454,0.71445,0.71451,25140000.0
2009-04-23 22:29:00,0.7145,0.71456,0.71446,0.71456,25140000.0
2009-04-23 22:30:00,0.71461,0.71468,0.71459,0.71464,25140000.0
2009-04-23 22:31:00,0.71473,0.71475,0.71456,0.71463,25140000.0
2009-04-23 22:32:00,0.71465,0.71465,0.71457,0.71459,25140000.0
2009-04-23 22:33:00,0.71461,0.71463,0.71456,0.71459,25140000.0
2009-04-23 22:34:00,0.71458,0.715,0.71451,0.715,25140000.0
2009-04-23 22:35:00,0.71501,0.71509,0.71486,0.71505,25140000.0
2009-04-23 22:36:00,0.7151,0.71532,0.7151,0.71517,25140000.0
2009-04-23 22:37:00,0.71516,0.71525,0.71503,0.71525,25140000.0
2009-04-23 22:38:00,0.7152,0.7152,0.7151,0.71512,25140000.0
2009-04-23 22:39:00,0.71514,0.71515,0.71508,0.71508,25140000.0
2009-04-23 22:40:00,0.71507,0.71513,0.715,0.71505,25140000.0
2009-04-23 22:41:00,0.71502,0.7151,0.71501,0.71507,25140000.0
2009-04-23 22:42:00,0.71505,0.7151,0.71505,0.71507,25140000.0
2009-04-23 22:43:00,0.71505,0.71509,0.71505,0.71505,25140000.0
2009-04-23 22:44:00,0.71507,0.71515,0.71505,0.71515,25140000.0
2009-04-23 22:45:00,0.71517,0.71517,0.7151,0.71517,25140000.0
2009-04-23 22:46:00,0.71512,0.71523,0.7151,0.71523,25140000.0
2009-04-23 22:47:00,0.71513,0.71514,0.71513,0.71514,25140000.0
2009-04-23 22:48:00,0.71513,0.71536,0.71512,0.71512,25140000.0
2009-04-23 22:49:00,0.7151,0.7151,0.71492,0.71492,25140000.0
2009-04-23 22:50:00,0.71494,0.71505,0.71493,0.71505,25140000.0
2009-04-23 22:51:00,0.715,0.715,0.715,0.715,25140000.0
2009-04-23 22:52:00,0.71505,0.71505,0.71493,0.71493,25140000.0
2009-04-23 22:54:00,0.7149,0.7149,0.71475,0.71475,25140000.0
2009-04-23 22:55:00,0.71471,0.7148,0.71465,0.7148,25140000.0
2009-04-23 22:57:00,0.71475,0.71485,0.71453,0.71453,25140000.0
2009-04-23 22:58:00,0.7148,0.7148,0.71455,0.71455,25140000.0
2009-04-23 22:59:00,0.71453,0.71453,0.71453,0.71453,25140000.0
2009-04-23 23:00:00,0.71448,0.71458,0.71438,0.71445,25140000.0
2009-04-23 23:01:00,0.7144,0.71464,0.7144,0.71462,25140000.0
2009-04-23 23:02:00,0.71485,0.71485,0.71465,0.7147,25140000.0
2009-04-23 23:04:00,0.71465,0.71465,0.71445,0.71445,25140000.0
2009-04-23 23:06:00,0.71465,0.71465,0.71465,0.71465,25140000.0
2009-04-23 23:08:00,0.7146,0.7146,0.71445,0.71445,25140000.0
2009-04-23 23:09:00,0.71455,0.71455,0.7145,0.7145,25140000.0
2009-04-23 23:10:00,0.71455,0.71455,0.71455,0.71455,25140000.0
2009-04-23 23:11:00,0.7146,0.71495,0.7146,0.7147,25140000.0
2009-04-23 23:15:00,0.71465,0.71465,0.7146,0.7146,25140000.0
2009-04-23 23:16:00,0.71465,0.71465,0.7146,0.71465,25140000.0
2009-04-23 23:18:00,0.7146,0.7147,0.7146,0.71462,25140000.0
2009-04-23 23:19:00,0.7146,0.7146,0.7146,0.7146,25140000.0
2009-04-23 23:20:00,0.71454,0.71455,0.71449,0.71455,25140000.0
2009-04-23 23:21:00,0.7146,0.7146,0.71455,0.71455,25140000.0
2009-04-23 23:22:00,0.7145,0.71455,0.71445,0.71445,25140000.0
2009-04-23 23:23:00,0.7144,0.7144,0.7144,0.7144,25140000.0
2009-04-23 23:25:00,0.71445,0.7145,0.7144,0.7145,25140000.0
2009-04-23 23:26:00,0.71445,0.71445,0.71445,0.71445,25140000.0
2009-04-23 23:27:00,0.71435,0.71453,0.71435,0.7144,25140000.0
2009-04-23 23:30:00,0.7142,0.7142,0.7142,0.7142,25140000.0
2009-04-23 23:31:00,0.714,0.7141,0.71375,0.714,25140000.0
2009-04-23 23:36:00,0.71375,0.714,0.71375,0.714,25140000.0
2009-04-23 23:37:00,0.71413,0.7142,0.7141,0.7141,25140000.0
2009-04-23 23:38:00,0.71418,0.71418,0.71409,0.71415,25140000.0
2009-04-23 23:39:00,0.7142,0.7142,0.714,0.714,25140000.0
2009-04-23 23:41:00,0.7139,0.714,0.71385,0.714,25140000.0
2009-04-23 23:43:00,0.71385,0.71385,0.71355,0.71355,25140000.0
2009-04-23 23:44:00,0.7134,0.7134,0.71315,0.7132,25140000.0
2009-04-23 23:45:00,0.7133,0.71355,0.7133,0.71345,25140000.0
2009-04-23 23:46:00,0.7135,0.7135,0.7135,0.7135,25140000.0
2009-04-23 23:48:00,0.7136,0.7136,0.7135,0.7135,25140000.0
2009-04-23 23:49:00,0.7136,0.7136,0.71335,0.71335,25140000.0
2009-04-23 23:51:00,0.71338,0.71355,0.71338,0.71343,25140000.0
2009-04-23 23:52:00,0.7134,0.7134,0.71338,0.71338,25140000.0
2009-04-23 23:53:00,0.7134,0.7134,0.71318,0.71318,25140000.0
2009-04-23 23:54:00,0.7131,0.71318,0.7131,0.71318,25140000.0
2009-04-23 23:55:00,0.71328,0.71348,0.71328,0.71348,25140000.0
2009-04-23 23:56:00,0.71335,0.71338,0.71335,0.71338,25140000.0
2009-04-23 23:57:00,0.7135,0.7135,0.7134,0.7134,25140000.0
2009-04-23 23:58:00,0.71345,0.71355,0.71345,0.71355,25140000.0
2009-04-23 23:59:00,0.71345,0.7135,0.71335,0.7135,25140000.0
2009-04-24 00:01:00,0.7136,0.71385,0.7136,0.71385,25140000.0
2009-04-24 00:02:00,0.7138,0.7138,0.7138,0.7138,25140000.0
2009-04-24 00:04:00,0.71375,0.71375,0.71375,0.71375,25140000.0
2009-04-24 00:05:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2009-04-24 00:06:00,0.71383,0.71383,0.71383,0.71383,25140000.0
2009-04-24 00:07:00,0.7139,0.7139,0.7139,0.7139,25140000.0
2009-04-24 00:08:00,0.71383,0.71383,0.7137,0.7137,25140000.0
2009-04-24 00:09:00,0.71365,0.71395,0.71365,0.7139,25140000.0
2009-04-24 00:10:00,0.71383,0.7139,0.7138,0.7138,25140000.0
2009-04-24 00:11:00,0.71385,0.71385,0.71385,0.71385,25140000.0
2009-04-24 00:12:00,0.7139,0.714,0.7139,0.7139,25140000.0
2009-04-24 00:13:00,0.714,0.7141,0.714,0.7141,25140000.0
2009-04-24 00:14:00,0.71403,0.71405,0.714,0.71405,25140000.0
2009-04-24 00:16:00,0.71407,0.71407,0.71403,0.71403,25140000.0
2009-04-24 00:17:00,0.71407,0.7143,0.71398,0.71405,25140000.0
2009-04-24 00:18:00,0.71414,0.71425,0.7141,0.71425,25140000.0
2009-04-24 00:19:00,0.7142,0.7142,0.71377,0.7138,25140000.0
2009-04-24 00:23:00,0.71375,0.71375,0.71375,0.71375,25140000.0
2009-04-24 00:26:00,0.7137,0.7138,0.71365,0.71375,25140000.0
2009-04-24 00:27:00,0.7138,0.7138,0.71365,0.71375,25140000.0
2009-04-24 00:28:00,0.7138,0.7139,0.7138,0.7139,25140000.0
2009-04-24 00:29:00,0.71385,0.71385,0.71385,0.71385,25140000.0
2009-04-24 00:30:00,0.71377,0.71403,0.71365,0.71365,25140000.0
2009-04-24 00:31:00,0.7137,0.7137,0.71343,0.71343,25140000.0
2009-04-24 00:32:00,0.71338,0.7136,0.7132,0.7135,25140000.0
2009-04-24 00:33:00,0.7134,0.71355,0.71305,0.71305,25140000.0
2009-04-24 00:34:00,0.71314,0.71333,0.71312,0.71328,25140000.0
2009-04-24 00:35:00,0.71323,0.71355,0.71323,0.7135,25140000.0
2009-04-24 00:36:00,0.71348,0.71353,0.71348,0.71353,25140000.0
2009-04-24 00:38:00,0.7135,0.7135,0.71333,0.71333,25140000.0
2009-04-24 00:40:00,0.71335,0.71335,0.71335,0.71335,25140000.0
2009-04-24 00:41:00,0.71324,0.71324,0.71313,0.71315,25140000.0
2009-04-24 00:42:00,0.71313,0.7133,0.71295,0.713,25140000.0
2009-04-24 00:43:00,0.71303,0.71335,0.71288,0.71295,25140000.0
2009-04-24 00:44:00,0.71298,0.713,0.71295,0.713,25140000.0
2009-04-24 00:45:00,0.71295,0.713,0.71295,0.71295,25140000.0
2009-04-24 00:47:00,0.713,0.71308,0.713,0.71308,25140000.0
2009-04-24 00:48:00,0.71313,0.71318,0.71308,0.71318,25140000.0
2009-04-24 00:49:00,0.7132,0.71362,0.7132,0.71348,25140000.0
2009-04-24 00:50:00,0.71353,0.71373,0.71353,0.71368,25140000.0
2009-04-24 00:51:00,0.7136,0.7136,0.7133,0.71335,25140000.0
2009-04-24 00:53:00,0.71345,0.71345,0.7133,0.7133,25140000.0
2009-04-24 00:55:00,0.71325,0.71325,0.71325,0.71325,25140000.0
2009-04-24 00:56:00,0.71318,0.71318,0.71305,0.71315,25140000.0
2009-04-24 00:58:00,0.7132,0.7132,0.71315,0.71315,25140000.0
2009-04-24 00:59:00,0.7132,0.71325,0.71315,0.71325,25140000.0
2009-04-24 01:00:00,0.71318,0.71335,0.7129,0.7131,25140000.0
2009-04-24 01:01:00,0.71315,0.71315,0.71305,0.71305,25140000.0
2009-04-24 01:02:00,0.7131,0.7131,0.71305,0.71305,25140000.0
2009-04-24 01:03:00,0.71297,0.71305,0.71285,0.71295,25140000.0
2009-04-24 01:04:00,0.71293,0.71305,0.7129,0.7129,25140000.0
2009-04-24 01:05:00,0.71285,0.71285,0.7127,0.71285,25140000.0
2009-04-24 01:06:00,0.71277,0.7128,0.7126,0.7128,25140000.0
2009-04-24 01:07:00,0.71285,0.71288,0.71285,0.71285,25140000.0
2009-04-24 01:09:00,0.7129,0.71339,0.7129,0.71305,25140000.0
2009-04-24 01:10:00,0.71295,0.71305,0.71295,0.71295,25140000.0
2009-04-24 01:12:00,0.713,0.713,0.713,0.713,25140000.0
2009-04-24 01:13:00,0.71305,0.7131,0.71305,0.7131,25140000.0
2009-04-24 01:14:00,0.71318,0.71345,0.71318,0.7134,25140000.0
2009-04-24 01:15:00,0.71335,0.71395,0.7133,0.71395,25140000.0
2009-04-24 01:16:00,0.7139,0.7141,0.7139,0.7139,25140000.0
2009-04-24 01:17:00,0.71385,0.7139,0.71385,0.7139,25140000.0
2009-04-24 01:18:00,0.71385,0.7139,0.71325,0.71355,25140000.0
2009-04-24 01:19:00,0.7135,0.71355,0.7135,0.71355,25140000.0
2009-04-24 01:22:00,0.71358,0.71358,0.71355,0.71358,25140000.0
2009-04-24 01:23:00,0.71353,0.71358,0.71353,0.71358,25140000.0
2009-04-24 01:25:00,0.71355,0.71355,0.71355,0.71355,25140000.0
2009-04-24 01:26:00,0.71352,0.71352,0.71352,0.71352,25140000.0
2009-04-24 01:27:00,0.71362,0.71362,0.71352,0.71358,25140000.0
2009-04-24 01:28:00,0.71355,0.71358,0.71348,0.71352,25140000.0
2009-04-24 01:29:00,0.71348,0.71348,0.71312,0.71317,25140000.0
2009-04-24 01:30:00,0.71307,0.71321,0.71307,0.7132,25140000.0
2009-04-24 01:31:00,0.713,0.7133,0.713,0.7132,25140000.0
2009-04-24 01:32:00,0.71325,0.71325,0.71305,0.71315,25140000.0
2009-04-24 01:33:00,0.7131,0.71325,0.7131,0.7132,25140000.0
2009-04-24 01:35:00,0.71315,0.7132,0.7131,0.7131,25140000.0
2009-04-24 01:36:00,0.71308,0.71308,0.7129,0.7129,25140000.0
2009-04-24 01:37:00,0.71275,0.7129,0.7127,0.7129,25140000.0
2009-04-24 01:38:00,0.71295,0.71295,0.7129,0.71295,25140000.0
2009-04-24 01:39:00,0.7129,0.7129,0.71285,0.71285,25140000.0
2009-04-24 01:40:00,0.7129,0.71295,0.71275,0.71275,25140000.0
2009-04-24 01:41:00,0.7128,0.7128,0.7127,0.7127,25140000.0
2009-04-24 01:42:00,0.71267,0.71272,0.7124,0.7124,25140000.0
2009-04-24 01:43:00,0.71245,0.71245,0.7124,0.7124,25140000.0
2009-04-24 01:44:00,0.71245,0.71245,0.71227,0.7123,25140000.0
2009-04-24 01:45:00,0.7124,0.7124,0.71225,0.71225,25140000.0
2009-04-24 01:46:00,0.7122,0.71225,0.71208,0.7122,25140000.0
2009-04-24 01:47:00,0.71225,0.71245,0.71215,0.7124,25140000.0
2009-04-24 01:48:00,0.71235,0.7124,0.71225,0.71225,25140000.0
2009-04-24 01:49:00,0.7123,0.71275,0.7123,0.7127,25140000.0
2009-04-24 01:50:00,0.71268,0.7127,0.7125,0.71265,25140000.0
2009-04-24 01:51:00,0.71257,0.71257,0.7124,0.71245,25140000.0
2009-04-24 01:52:00,0.7124,0.71245,0.7124,0.7124,25140000.0
2009-04-24 01:53:00,0.71245,0.71245,0.71245,0.71245,25140000.0
2009-04-24 01:54:00,0.71262,0.71262,0.71245,0.7125,25140000.0
2009-04-24 01:55:00,0.71245,0.7125,0.71245,0.7125,25140000.0
2009-04-24 01:56:00,0.71252,0.7126,0.7123,0.7123,25140000.0
2009-04-24 01:57:00,0.71227,0.71227,0.71209,0.71212,25140000.0
2009-04-24 01:58:00,0.71207,0.71207,0.71155,0.7118,25140000.0
2009-04-24 01:59:00,0.71182,0.71202,0.7117,0.71192,25140000.0
2009-04-24 02:00:00,0.71187,0.71197,0.71162,0.71175,25140000.0
2009-04-24 02:01:00,0.71172,0.71177,0.71147,0.71152,25140000.0
2009-04-24 02:02:00,0.71146,0.71162,0.71137,0.71142,25140000.0
2009-04-24 02:03:00,0.71139,0.7114,0.71137,0.71137,25140000.0
2009-04-24 02:04:00,0.7114,0.7114,0.71137,0.71137,25140000.0
2009-04-24 02:05:00,0.71135,0.71142,0.7113,0.71142,25140000.0
2009-04-24 02:06:00,0.71135,0.71185,0.71135,0.71169,25140000.0
2009-04-24 02:07:00,0.71162,0.71217,0.71162,0.71217,25140000.0
2009-04-24 02:08:00,0.71212,0.71225,0.71202,0.71202,25140000.0
2009-04-24 02:09:00,0.71204,0.71204,0.71197,0.71197,25140000.0
2009-04-24 02:10:00,0.71195,0.71195,0.71177,0.71182,25140000.0
2009-04-24 02:11:00,0.71174,0.71185,0.71174,0.7118,25140000.0
2009-04-24 02:12:00,0.71183,0.71185,0.71182,0.71185,25140000.0
2009-04-24 02:13:00,0.71172,0.71175,0.71165,0.71175,25140000.0
2009-04-24 02:14:00,0.71172,0.71172,0.71117,0.71127,25140000.0
2009-04-24 02:15:00,0.71124,0.71132,0.71107,0.7111,25140000.0
2009-04-24 02:16:00,0.71105,0.71107,0.71097,0.71105,25140000.0
2009-04-24 02:17:00,0.71109,0.71132,0.71089,0.71127,25140000.0
2009-04-24 02:18:00,0.71132,0.71142,0.71117,0.71125,25140000.0
2009-04-24 02:19:00,0.71122,0.71122,0.71089,0.71089,25140000.0
2009-04-24 02:20:00,0.71085,0.71097,0.71057,0.71065,25140000.0
2009-04-24 02:21:00,0.71067,0.71092,0.71047,0.71065,25140000.0
2009-04-24 02:22:00,0.71044,0.71087,0.71044,0.71057,25140000.0
2009-04-24 02:23:00,0.71055,0.71112,0.71055,0.71102,25140000.0
2009-04-24 02:24:00,0.711,0.71127,0.711,0.71127,25140000.0
2009-04-24 02:25:00,0.71122,0.71129,0.71122,0.71127,25140000.0
2009-04-24 02:26:00,0.71134,0.71169,0.71134,0.71169,25140000.0
2009-04-24 02:27:00,0.71167,0.71169,0.71144,0.71152,25140000.0
2009-04-24 02:28:00,0.71157,0.71165,0.71139,0.71142,25140000.0
2009-04-24 02:29:00,0.71139,0.7114,0.71137,0.71137,25140000.0
2009-04-24 02:30:00,0.71142,0.71142,0.7114,0.7114,25140000.0
2009-04-24 02:31:00,0.71135,0.71135,0.71125,0.71125,25140000.0
2009-04-24 02:32:00,0.7112,0.7112,0.71088,0.71088,25140000.0
2009-04-24 02:33:00,0.71089,0.71102,0.71085,0.71102,25140000.0
2009-04-24 02:34:00,0.711,0.71117,0.711,0.71117,25140000.0
2009-04-24 02:35:00,0.71129,0.71132,0.71112,0.71132,25140000.0
2009-04-24 02:36:00,0.71137,0.71172,0.71137,0.71172,25140000.0
2009-04-24 02:37:00,0.71167,0.71172,0.71157,0.71157,25140000.0
2009-04-24 02:38:00,0.71154,0.71182,0.71154,0.71177,25140000.0
2009-04-24 02:39:00,0.71185,0.71197,0.71182,0.71197,25140000.0
2009-04-24 02:40:00,0.71192,0.71202,0.71162,0.71192,25140000.0
2009-04-24 02:41:00,0.71187,0.71197,0.71184,0.71187,25140000.0
2009-04-24 02:42:00,0.71192,0.71222,0.71187,0.71212,25140000.0
2009-04-24 02:43:00,0.71217,0.71247,0.71217,0.71242,25140000.0
2009-04-24 02:44:00,0.71237,0.71267,0.71237,0.71267,25140000.0
2009-04-24 02:45:00,0.71262,0.71265,0.71242,0.71252,25140000.0
2009-04-24 02:46:00,0.71255,0.71255,0.71237,0.71237,25140000.0
2009-04-24 02:47:00,0.71232,0.71232,0.71192,0.71192,25140000.0
2009-04-24 02:48:00,0.71202,0.71227,0.71195,0.71217,25140000.0
2009-04-24 02:49:00,0.71222,0.71237,0.7121,0.71225,25140000.0
2009-04-24 02:50:00,0.71218,0.7123,0.71214,0.71225,25140000.0
2009-04-24 02:51:00,0.7122,0.7123,0.7121,0.7121,25140000.0
2009-04-24 02:52:00,0.71215,0.71215,0.71205,0.71205,25140000.0
2009-04-24 02:53:00,0.7121,0.7121,0.71188,0.712,25140000.0
2009-04-24 02:54:00,0.71192,0.71192,0.7116,0.7116,25140000.0
2009-04-24 02:55:00,0.71158,0.71198,0.71158,0.71195,25140000.0
2009-04-24 02:56:00,0.71192,0.71192,0.71165,0.71185,25140000.0
2009-04-24 02:57:00,0.7118,0.712,0.71175,0.71195,25140000.0
2009-04-24 02:58:00,0.7119,0.71198,0.71185,0.71185,25140000.0
2009-04-24 02:59:00,0.7118,0.7119,0.71163,0.7117,25140000.0
2009-04-24 03:00:00,0.71175,0.71175,0.71153,0.71162,25140000.0
2009-04-24 03:01:00,0.7116,0.71162,0.7114,0.7114,25140000.0
2009-04-24 03:02:00,0.71143,0.71145,0.7112,0.71135,25140000.0
2009-04-24 03:03:00,0.7113,0.71132,0.71125,0.71125,25140000.0
2009-04-24 03:04:00,0.7112,0.71158,0.71115,0.7114,25140000.0
2009-04-24 03:05:00,0.71135,0.7115,0.71135,0.7115,25140000.0
2009-04-24 03:06:00,0.71142,0.71145,0.7113,0.7114,25140000.0
2009-04-24 03:07:00,0.71137,0.71137,0.71102,0.71105,25140000.0
2009-04-24 03:08:00,0.71118,0.71133,0.71105,0.71133,25140000.0
2009-04-24 03:09:00,0.71125,0.71138,0.71123,0.71138,25140000.0
2009-04-24 03:10:00,0.71135,0.71158,0.71118,0.71155,25140000.0
2009-04-24 03:11:00,0.7116,0.71213,0.7115,0.71213,25140000.0
2009-04-24 03:12:00,0.71208,0.71218,0.7118,0.7118,25140000.0
2009-04-24 03:13:00,0.71175,0.712,0.71175,0.7119,25140000.0
2009-04-24 03:14:00,0.71198,0.712,0.71165,0.71168,25140000.0
2009-04-24 03:15:00,0.71173,0.7119,0.7117,0.7119,25140000.0
2009-04-24 03:16:00,0.71195,0.712,0.71175,0.7118,25140000.0
2009-04-24 03:17:00,0.71172,0.71186,0.71135,0.71135,25140000.0
2009-04-24 03:18:00,0.71145,0.71155,0.71135,0.71135,25140000.0
2009-04-24 03:19:00,0.7114,0.7117,0.71135,0.71165,25140000.0
2009-04-24 03:20:00,0.7117,0.712,0.7117,0.71188,25140000.0
2009-04-24 03:21:00,0.7119,0.71205,0.71188,0.71197,25140000.0
2009-04-24 03:22:00,0.71192,0.712,0.7119,0.712,25140000.0
2009-04-24 03:23:00,0.71197,0.71197,0.71183,0.71188,25140000.0
2009-04-24 03:24:00,0.7119,0.71205,0.71188,0.71192,25140000.0
2009-04-24 03:25:00,0.71188,0.7119,0.71188,0.7119,25140000.0
2009-04-24 03:26:00,0.71188,0.71192,0.71183,0.71188,25140000.0
2009-04-24 03:27:00,0.7119,0.71213,0.71188,0.71205,25140000.0
2009-04-24 03:28:00,0.712,0.71203,0.7119,0.71195,25140000.0
2009-04-24 03:29:00,0.71198,0.71203,0.7119,0.71195,25140000.0
2009-04-24 03:30:00,0.7119,0.71195,0.71175,0.7118,25140000.0
2009-04-24 03:31:00,0.71185,0.7119,0.71185,0.71185,25140000.0
2009-04-24 03:32:00,0.7118,0.7118,0.7118,0.7118,25140000.0
2009-04-24 03:34:00,0.71185,0.71185,0.7116,0.7117,25140000.0
2009-04-24 03:35:00,0.71175,0.71195,0.71175,0.71195,25140000.0
2009-04-24 03:36:00,0.71178,0.71178,0.7117,0.71173,25140000.0
2009-04-24 03:37:00,0.71178,0.71195,0.71178,0.71195,25140000.0
2009-04-24 03:38:00,0.7119,0.7119,0.71185,0.71185,25140000.0
2009-04-24 03:39:00,0.7119,0.712,0.7119,0.71195,25140000.0
2009-04-24 03:40:00,0.7119,0.71198,0.7119,0.71198,25140000.0
2009-04-24 03:41:00,0.7119,0.712,0.71185,0.71185,25140000.0
2009-04-24 03:42:00,0.71188,0.712,0.71188,0.7119,25140000.0
2009-04-24 03:43:00,0.71185,0.712,0.7118,0.7119,25140000.0
2009-04-24 03:44:00,0.71195,0.71195,0.71195,0.71195,25140000.0
2009-04-24 03:45:00,0.712,0.7121,0.712,0.7121,25140000.0
2009-04-24 03:46:00,0.71218,0.71218,0.7121,0.7121,25140000.0
2009-04-24 03:47:00,0.71202,0.7121,0.7119,0.71192,25140000.0
2009-04-24 03:48:00,0.71188,0.71192,0.71175,0.71175,25140000.0
2009-04-24 03:50:00,0.7117,0.71195,0.7117,0.7118,25140000.0
2009-04-24 03:51:00,0.71185,0.71208,0.71183,0.71208,25140000.0
2009-04-24 03:52:00,0.71213,0.71213,0.71213,0.71213,25140000.0
2009-04-24 03:53:00,0.71215,0.7123,0.71215,0.7123,25140000.0
2009-04-24 03:54:00,0.71235,0.71235,0.7121,0.71225,25140000.0
2009-04-24 03:55:00,0.71233,0.71248,0.7123,0.71242,25140000.0
2009-04-24 03:56:00,0.71238,0.7124,0.71228,0.71228,25140000.0
2009-04-24 03:57:00,0.71225,0.71225,0.7116,0.7116,25140000.0
2009-04-24 03:58:00,0.71165,0.7121,0.71165,0.71205,25140000.0
2009-04-24 03:59:00,0.712,0.71205,0.7118,0.7119,25140000.0
2009-04-24 04:00:00,0.71188,0.71188,0.7116,0.71165,25140000.0
2009-04-24 04:01:00,0.71172,0.71175,0.7117,0.7117,25140000.0
2009-04-24 04:02:00,0.71175,0.71205,0.71175,0.71195,25140000.0
2009-04-24 04:03:00,0.7119,0.7119,0.7118,0.7118,25140000.0
2009-04-24 04:04:00,0.71185,0.71205,0.71185,0.71195,25140000.0
2009-04-24 04:05:00,0.712,0.71215,0.712,0.7121,25140000.0
2009-04-24 04:06:00,0.71205,0.7121,0.7119,0.71205,25140000.0
2009-04-24 04:07:00,0.712,0.7121,0.71185,0.7121,25140000.0
2009-04-24 04:08:00,0.712,0.7121,0.712,0.712,25140000.0
2009-04-24 04:09:00,0.71205,0.71205,0.71195,0.712,25140000.0
2009-04-24 04:10:00,0.71195,0.71202,0.7119,0.71202,25140000.0
2009-04-24 04:11:00,0.712,0.712,0.712,0.712,25140000.0
2009-04-24 04:12:00,0.71195,0.71195,0.71195,0.71195,25140000.0
2009-04-24 04:13:00,0.712,0.7121,0.7119,0.712,25140000.0
2009-04-24 04:14:00,0.71205,0.7122,0.712,0.71215,25140000.0
2009-04-24 04:15:00,0.7122,0.71245,0.7122,0.7124,25140000.0
2009-04-24 04:16:00,0.71237,0.71263,0.7123,0.71252,25140000.0
2009-04-24 04:17:00,0.71248,0.71263,0.7123,0.71255,25140000.0
2009-04-24 04:18:00,0.7125,0.71263,0.7125,0.7125,25140000.0
2009-04-24 04:19:00,0.71247,0.7125,0.71238,0.71245,25140000.0
2009-04-24 04:20:00,0.71243,0.71245,0.7123,0.7124,25140000.0
2009-04-24 04:21:00,0.71234,0.7125,0.71234,0.7125,25140000.0
2009-04-24 04:22:00,0.71245,0.71252,0.71228,0.71245,25140000.0
2009-04-24 04:23:00,0.71238,0.7124,0.71225,0.71235,25140000.0
2009-04-24 04:24:00,0.7123,0.7124,0.7123,0.7124,25140000.0
2009-04-24 04:25:00,0.71238,0.71238,0.712,0.7121,25140000.0
2009-04-24 04:26:00,0.71215,0.7124,0.71215,0.7124,25140000.0
2009-04-24 04:27:00,0.71246,0.71258,0.71235,0.71242,25140000.0
2009-04-24 04:28:00,0.71238,0.7124,0.71223,0.71227,25140000.0
2009-04-24 04:29:00,0.7123,0.71235,0.7123,0.71235,25140000.0
2009-04-24 04:30:00,0.7124,0.71245,0.7124,0.71245,25140000.0
2009-04-24 04:31:00,0.7124,0.7127,0.7124,0.7127,25140000.0
2009-04-24 04:32:00,0.71268,0.71268,0.71255,0.71265,25140000.0
2009-04-24 04:33:00,0.71275,0.71332,0.71275,0.71322,25140000.0
2009-04-24 04:34:00,0.7132,0.71375,0.7132,0.71365,25140000.0
2009-04-24 04:35:00,0.71355,0.71355,0.713,0.71335,25140000.0
2009-04-24 04:36:00,0.71337,0.71343,0.71328,0.71343,25140000.0
2009-04-24 04:37:00,0.71333,0.71333,0.71333,0.71333,25140000.0
2009-04-24 04:38:00,0.71331,0.71331,0.7132,0.7132,25140000.0
2009-04-24 04:39:00,0.71325,0.71328,0.71305,0.71308,25140000.0
2009-04-24 04:40:00,0.71302,0.71333,0.713,0.71305,25140000.0
2009-04-24 04:41:00,0.71303,0.71325,0.7129,0.7132,25140000.0
2009-04-24 04:42:00,0.71315,0.71322,0.71277,0.71302,25140000.0
2009-04-24 04:43:00,0.71293,0.71325,0.7129,0.71315,25140000.0
2009-04-24 04:44:00,0.7131,0.7132,0.71305,0.71315,25140000.0
2009-04-24 04:45:00,0.7132,0.71328,0.71305,0.71317,25140000.0
2009-04-24 04:46:00,0.7132,0.7133,0.71315,0.71325,25140000.0
2009-04-24 04:47:00,0.71323,0.71323,0.71323,0.71323,25140000.0
2009-04-24 04:48:00,0.71325,0.7133,0.71315,0.71315,25140000.0
2009-04-24 04:49:00,0.7132,0.71355,0.71317,0.71355,25140000.0
2009-04-24 04:50:00,0.71379,0.71379,0.71347,0.71353,25140000.0
2009-04-24 04:51:00,0.71349,0.71353,0.71349,0.7135,25140000.0
2009-04-24 04:52:00,0.71345,0.7135,0.71335,0.7134,25140000.0
2009-04-24 04:53:00,0.71345,0.71345,0.713,0.7131,25140000.0
2009-04-24 04:54:00,0.71318,0.7133,0.71318,0.7132,25140000.0
2009-04-24 04:55:00,0.71329,0.71345,0.71329,0.71345,25140000.0
2009-04-24 04:56:00,0.7134,0.7139,0.7134,0.7136,25140000.0
2009-04-24 04:57:00,0.71365,0.7138,0.7134,0.7137,25140000.0
2009-04-24 04:58:00,0.71355,0.71385,0.7135,0.71385,25140000.0
2009-04-24 04:59:00,0.71377,0.71385,0.71375,0.71385,25140000.0
2009-04-24 05:00:00,0.7138,0.7138,0.71372,0.7138,25140000.0
2009-04-24 05:01:00,0.71385,0.71385,0.71377,0.71385,25140000.0
2009-04-24 05:02:00,0.71388,0.71388,0.7138,0.71384,25140000.0
2009-04-24 05:03:00,0.71385,0.71385,0.7136,0.7137,25140000.0
2009-04-24 05:04:00,0.71368,0.7137,0.71368,0.7137,25140000.0
2009-04-24 05:05:00,0.71368,0.71372,0.7133,0.71335,25140000.0
2009-04-24 05:06:00,0.71338,0.7136,0.71338,0.71355,25140000.0
2009-04-24 05:07:00,0.71348,0.71348,0.71345,0.71345,25140000.0
2009-04-24 05:08:00,0.71348,0.71348,0.7132,0.71325,25140000.0
2009-04-24 05:09:00,0.7133,0.71342,0.7133,0.7133,25140000.0
2009-04-24 05:10:00,0.71332,0.71337,0.71308,0.71318,25140000.0
2009-04-24 05:11:00,0.71322,0.71325,0.71322,0.71325,25140000.0
2009-04-24 05:12:00,0.7133,0.7137,0.71325,0.71332,25140000.0
2009-04-24 05:13:00,0.71335,0.71335,0.71325,0.71325,25140000.0
2009-04-24 05:14:00,0.7133,0.7133,0.7133,0.7133,25140000.0
2009-04-24 05:15:00,0.71332,0.7135,0.71332,0.7135,25140000.0
2009-04-24 05:16:00,0.71353,0.71395,0.7135,0.7139,25140000.0
2009-04-24 05:17:00,0.71385,0.71415,0.71385,0.71405,25140000.0
2009-04-24 05:18:00,0.71413,0.71447,0.71413,0.71445,25140000.0
2009-04-24 05:19:00,0.71442,0.71465,0.71408,0.71425,25140000.0
2009-04-24 05:20:00,0.7142,0.7145,0.7142,0.7145,25140000.0
2009-04-24 05:21:00,0.7144,0.71485,0.7144,0.71485,25140000.0
2009-04-24 05:22:00,0.71483,0.71483,0.71458,0.71458,25140000.0
2009-04-24 05:23:00,0.71462,0.71483,0.71462,0.71483,25140000.0
2009-04-24 05:24:00,0.71467,0.71488,0.71467,0.71485,25140000.0
2009-04-24 05:25:00,0.71488,0.71545,0.71488,0.7153,25140000.0
2009-04-24 05:26:00,0.71535,0.71546,0.71515,0.71541,25140000.0
2009-04-24 05:27:00,0.71547,0.71547,0.7152,0.71533,25140000.0
2009-04-24 05:28:00,0.71525,0.7153,0.7151,0.71525,25140000.0
2009-04-24 05:29:00,0.7153,0.7153,0.71495,0.71495,25140000.0
2009-04-24 05:30:00,0.715,0.7151,0.715,0.7151,25140000.0
2009-04-24 05:31:00,0.71515,0.71515,0.7149,0.7149,25140000.0
2009-04-24 05:32:00,0.7148,0.7148,0.71463,0.71463,25140000.0
2009-04-24 05:33:00,0.71458,0.7146,0.71458,0.7146,25140000.0
2009-04-24 05:34:00,0.71467,0.7148,0.71467,0.71478,25140000.0
2009-04-24 05:35:00,0.71475,0.7148,0.7145,0.71455,25140000.0
2009-04-24 05:36:00,0.7145,0.71452,0.71445,0.71447,25140000.0
2009-04-24 05:37:00,0.71438,0.7144,0.71425,0.7143,25140000.0
2009-04-24 05:38:00,0.71432,0.71447,0.71425,0.71447,25140000.0
2009-04-24 05:39:00,0.7145,0.7147,0.7145,0.71462,25140000.0
2009-04-24 05:40:00,0.71458,0.71462,0.71448,0.71453,25140000.0
2009-04-24 05:41:00,0.7145,0.71463,0.71418,0.71427,25140000.0
2009-04-24 05:42:00,0.71432,0.71432,0.71374,0.71374,25140000.0
2009-04-24 05:43:00,0.71359,0.71409,0.71359,0.71369,25140000.0
2009-04-24 05:44:00,0.71374,0.71384,0.71367,0.71379,25140000.0
2009-04-24 05:45:00,0.71384,0.71399,0.71384,0.71384,25140000.0
2009-04-24 05:46:00,0.71379,0.71399,0.71379,0.71384,25140000.0
2009-04-24 05:47:00,0.71389,0.71389,0.71379,0.71384,25140000.0
2009-04-24 05:49:00,0.71379,0.71381,0.71379,0.71379,25140000.0
2009-04-24 05:50:00,0.71381,0.71412,0.71381,0.71406,25140000.0
2009-04-24 05:51:00,0.71392,0.71432,0.71392,0.71424,25140000.0
2009-04-24 05:52:00,0.71414,0.71427,0.71409,0.71424,25140000.0
2009-04-24 05:53:00,0.71419,0.71424,0.71404,0.71409,25140000.0
2009-04-24 05:54:00,0.71414,0.71414,0.71409,0.71414,25140000.0
2009-04-24 05:55:00,0.71409,0.71414,0.71409,0.71414,25140000.0
2009-04-24 05:56:00,0.71419,0.71424,0.71419,0.71424,25140000.0
2009-04-24 05:57:00,0.71429,0.71429,0.71424,0.71424,25140000.0
2009-04-24 05:58:00,0.71419,0.71439,0.71419,0.71439,25140000.0
2009-04-24 05:59:00,0.71434,0.71434,0.71429,0.71434,25140000.0
2009-04-24 06:00:00,0.71449,0.71469,0.71449,0.71454,25140000.0
2009-04-24 06:01:00,0.71459,0.71463,0.71458,0.71458,25140000.0
2009-04-24 06:02:00,0.71453,0.71453,0.71428,0.71438,25140000.0
2009-04-24 06:03:00,0.71433,0.71438,0.71408,0.71408,25140000.0
2009-04-24 06:04:00,0.71418,0.71421,0.71338,0.71361,25140000.0
2009-04-24 06:05:00,0.71358,0.71368,0.71355,0.71355,25140000.0
2009-04-24 06:06:00,0.7136,0.7136,0.713,0.71305,25140000.0
2009-04-24 06:07:00,0.7131,0.71335,0.713,0.713,25140000.0
2009-04-24 06:08:00,0.71295,0.7133,0.71287,0.71325,25140000.0
2009-04-24 06:09:00,0.7133,0.7133,0.7132,0.71325,25140000.0
2009-04-24 06:10:00,0.7132,0.71325,0.71315,0.71325,25140000.0
2009-04-24 06:11:00,0.7133,0.71343,0.71325,0.71325,25140000.0
2009-04-24 06:12:00,0.7132,0.7133,0.71317,0.71325,25140000.0
2009-04-24 06:13:00,0.7132,0.71365,0.71315,0.71355,25140000.0
2009-04-24 06:14:00,0.7136,0.71365,0.71319,0.7132,25140000.0
2009-04-24 06:15:00,0.71315,0.71315,0.71275,0.71285,25140000.0
2009-04-24 06:16:00,0.7129,0.71295,0.71273,0.7128,25140000.0
2009-04-24 06:17:00,0.71285,0.7129,0.7128,0.7128,25140000.0
2009-04-24 06:18:00,0.71275,0.71276,0.7123,0.71245,25140000.0
2009-04-24 06:19:00,0.71253,0.71265,0.71253,0.71265,25140000.0
2009-04-24 06:20:00,0.7127,0.71307,0.7127,0.71305,25140000.0
2009-04-24 06:21:00,0.71295,0.7132,0.7129,0.713,25140000.0
2009-04-24 06:22:00,0.71295,0.713,0.71283,0.713,25140000.0
2009-04-24 06:24:00,0.71303,0.71305,0.71303,0.71305,25140000.0
2009-04-24 06:25:00,0.7131,0.7131,0.7131,0.7131,25140000.0
2009-04-24 06:26:00,0.71305,0.7131,0.71305,0.71305,25140000.0
2009-04-24 06:27:00,0.713,0.713,0.713,0.713,25140000.0
2009-04-24 06:28:00,0.71302,0.71302,0.713,0.713,25140000.0
2009-04-24 06:29:00,0.7131,0.71315,0.7131,0.71315,25140000.0
2009-04-24 06:30:00,0.71321,0.71335,0.71305,0.71325,25140000.0
2009-04-24 06:31:00,0.71335,0.71345,0.71305,0.71315,25140000.0
2009-04-24 06:32:00,0.7131,0.7132,0.7131,0.71315,25140000.0
2009-04-24 06:33:00,0.71305,0.71305,0.7126,0.71265,25140000.0
2009-04-24 06:34:00,0.7126,0.71276,0.71238,0.7126,25140000.0
2009-04-24 06:35:00,0.71265,0.71315,0.71262,0.71305,25140000.0
2009-04-24 06:36:00,0.71315,0.71315,0.71265,0.71275,25140000.0
2009-04-24 06:37:00,0.7128,0.7129,0.71263,0.7127,25140000.0
2009-04-24 06:38:00,0.71265,0.7127,0.71255,0.71255,25140000.0
2009-04-24 06:39:00,0.71252,0.71252,0.7121,0.7121,25140000.0
2009-04-24 06:40:00,0.71205,0.71225,0.71197,0.71225,25140000.0
2009-04-24 06:41:00,0.71223,0.71223,0.712,0.71208,25140000.0
2009-04-24 06:42:00,0.71205,0.71205,0.71125,0.71125,25140000.0
2009-04-24 06:43:00,0.7113,0.71157,0.71114,0.71147,25140000.0
2009-04-24 06:44:00,0.71142,0.71153,0.71123,0.71123,25140000.0
2009-04-24 06:45:00,0.71115,0.71128,0.71112,0.71117,25140000.0
2009-04-24 06:46:00,0.7112,0.71128,0.71094,0.71118,25140000.0
2009-04-24 06:47:00,0.71123,0.71151,0.7112,0.7115,25140000.0
2009-04-24 06:48:00,0.71155,0.71155,0.71145,0.7115,25140000.0
2009-04-24 06:49:00,0.71145,0.7115,0.71135,0.71135,25140000.0
2009-04-24 06:50:00,0.7114,0.71143,0.7112,0.71128,25140000.0
2009-04-24 06:51:00,0.7113,0.71165,0.7112,0.71165,25140000.0
2009-04-24 06:52:00,0.71175,0.71175,0.71139,0.7115,25140000.0
2009-04-24 06:53:00,0.71148,0.7115,0.71145,0.7115,25140000.0
2009-04-24 06:54:00,0.71153,0.71153,0.71153,0.71153,25140000.0
2009-04-24 06:55:00,0.71148,0.71163,0.7114,0.71163,25140000.0
2009-04-24 06:56:00,0.71165,0.71165,0.71165,0.71165,25140000.0
2009-04-24 06:57:00,0.7116,0.7116,0.7116,0.7116,25140000.0
2009-04-24 06:58:00,0.71165,0.71195,0.71165,0.71195,25140000.0
2009-04-24 06:59:00,0.712,0.71215,0.71188,0.71215,25140000.0
2009-04-24 07:00:00,0.71218,0.71218,0.7118,0.7119,25140000.0
2009-04-24 07:01:00,0.71185,0.7119,0.7118,0.7118,25140000.0
2009-04-24 07:02:00,0.71183,0.71185,0.71158,0.71165,25140000.0
2009-04-24 07:03:00,0.71162,0.7118,0.71162,0.7118,25140000.0
2009-04-24 07:04:00,0.71195,0.7121,0.71195,0.71202,25140000.0
2009-04-24 07:05:00,0.71205,0.7122,0.71205,0.7122,25140000.0
2009-04-24 07:06:00,0.71218,0.7122,0.71212,0.71215,25140000.0
2009-04-24 07:08:00,0.71217,0.7122,0.71213,0.7122,25140000.0
2009-04-24 07:09:00,0.71218,0.7122,0.71215,0.71215,25140000.0
2009-04-24 07:10:00,0.71225,0.71247,0.71225,0.7123,25140000.0
2009-04-24 07:11:00,0.71235,0.71245,0.71235,0.71245,25140000.0
2009-04-24 07:12:00,0.7125,0.71265,0.7125,0.71265,25140000.0
2009-04-24 07:13:00,0.71263,0.71263,0.71242,0.71245,25140000.0
2009-04-24 07:14:00,0.7125,0.71265,0.7125,0.71253,25140000.0
2009-04-24 07:15:00,0.7125,0.7127,0.7125,0.71261,25140000.0
2009-04-24 07:16:00,0.71264,0.71316,0.7126,0.71314,25140000.0
2009-04-24 07:17:00,0.71311,0.71364,0.71311,0.71326,25140000.0
2009-04-24 07:18:00,0.71319,0.71331,0.71247,0.71255,25140000.0
2009-04-24 07:19:00,0.7126,0.7127,0.7126,0.71265,25140000.0
2009-04-24 07:20:00,0.7127,0.71315,0.7127,0.71315,25140000.0
2009-04-24 07:21:00,0.71317,0.71352,0.71305,0.71352,25140000.0
2009-04-24 07:22:00,0.7135,0.714,0.7135,0.71388,25140000.0
2009-04-24 07:23:00,0.7139,0.7139,0.71355,0.71355,25140000.0
2009-04-24 07:24:00,0.7136,0.71373,0.7134,0.7135,25140000.0
2009-04-24 07:25:00,0.7136,0.71365,0.71355,0.71358,25140000.0
2009-04-24 07:26:00,0.71355,0.71355,0.71353,0.71355,25140000.0
2009-04-24 07:27:00,0.71362,0.7138,0.7136,0.71371,25140000.0
2009-04-24 07:28:00,0.71368,0.71368,0.71366,0.71366,25140000.0
2009-04-24 07:29:00,0.71368,0.71381,0.71368,0.71376,25140000.0
2009-04-24 07:30:00,0.71368,0.71368,0.71318,0.71338,25140000.0
2009-04-24 07:31:00,0.71341,0.71358,0.71338,0.71358,25140000.0
2009-04-24 07:32:00,0.71356,0.71398,0.71356,0.71388,25140000.0
2009-04-24 07:33:00,0.71383,0.71398,0.71378,0.71391,25140000.0
2009-04-24 07:34:00,0.71393,0.71393,0.71335,0.71341,25140000.0
2009-04-24 07:35:00,0.71346,0.71368,0.71346,0.71351,25140000.0
2009-04-24 07:36:00,0.71356,0.71376,0.71348,0.71366,25140000.0
2009-04-24 07:37:00,0.71376,0.71376,0.71363,0.71371,25140000.0
2009-04-24 07:38:00,0.71368,0.71376,0.71368,0.71371,25140000.0
2009-04-24 07:39:00,0.71373,0.71413,0.71373,0.71403,25140000.0
2009-04-24 07:40:00,0.71398,0.71408,0.71393,0.71393,25140000.0
2009-04-24 07:41:00,0.71398,0.71398,0.71353,0.71378,25140000.0
2009-04-24 07:42:00,0.71373,0.71373,0.71338,0.71343,25140000.0
2009-04-24 07:43:00,0.71338,0.71343,0.71333,0.71333,25140000.0
2009-04-24 07:44:00,0.71323,0.71323,0.71291,0.71296,25140000.0
2009-04-24 07:45:00,0.71298,0.71373,0.71298,0.71332,25140000.0
2009-04-24 07:46:00,0.71328,0.71328,0.71313,0.71322,25140000.0
2009-04-24 07:47:00,0.71327,0.71337,0.71322,0.71327,25140000.0
2009-04-24 07:48:00,0.71322,0.71352,0.71317,0.7134,25140000.0
2009-04-24 07:49:00,0.71348,0.71371,0.7133,0.71335,25140000.0
2009-04-24 07:50:00,0.7133,0.71335,0.71297,0.71307,25140000.0
2009-04-24 07:51:00,0.71297,0.71312,0.71297,0.71302,25140000.0
2009-04-24 07:52:00,0.71307,0.71327,0.71307,0.71315,25140000.0
2009-04-24 07:53:00,0.71309,0.7131,0.7128,0.71285,25140000.0
2009-04-24 07:54:00,0.7129,0.7129,0.7125,0.7125,25140000.0
2009-04-24 07:55:00,0.71245,0.71272,0.7122,0.71265,25140000.0
2009-04-24 07:56:00,0.7127,0.7129,0.7125,0.71285,25140000.0
2009-04-24 07:57:00,0.7129,0.7129,0.71265,0.7127,25140000.0
2009-04-24 07:58:00,0.71265,0.71285,0.71255,0.71255,25140000.0
2009-04-24 07:59:00,0.71252,0.7126,0.71158,0.71173,25140000.0
2009-04-24 08:00:00,0.71168,0.71195,0.71168,0.7118,25140000.0
2009-04-24 08:01:00,0.71185,0.7122,0.71185,0.712,25140000.0
2009-04-24 08:02:00,0.71202,0.71207,0.7118,0.71197,25140000.0
2009-04-24 08:03:00,0.712,0.71215,0.712,0.71205,25140000.0
2009-04-24 08:04:00,0.7119,0.712,0.71155,0.71195,25140000.0
2009-04-24 08:05:00,0.712,0.71215,0.7116,0.71165,25140000.0
2009-04-24 08:06:00,0.71163,0.71175,0.71138,0.71152,25140000.0
2009-04-24 08:07:00,0.71157,0.71157,0.7114,0.71145,25140000.0
2009-04-24 08:08:00,0.71143,0.7116,0.7114,0.71155,25140000.0
2009-04-24 08:09:00,0.7116,0.71185,0.7115,0.7117,25140000.0
2009-04-24 08:10:00,0.71173,0.71215,0.71173,0.71205,25140000.0
2009-04-24 08:11:00,0.7121,0.71225,0.712,0.7122,25140000.0
2009-04-24 08:12:00,0.71225,0.71225,0.71195,0.71195,25140000.0
2009-04-24 08:13:00,0.71205,0.71215,0.712,0.71215,25140000.0
2009-04-24 08:14:00,0.71225,0.7124,0.71225,0.7123,25140000.0
2009-04-24 08:15:00,0.71225,0.71235,0.71215,0.71215,25140000.0
2009-04-24 08:16:00,0.7121,0.71225,0.71195,0.7122,25140000.0
2009-04-24 08:17:00,0.71215,0.7122,0.71187,0.71187,25140000.0
2009-04-24 08:18:00,0.71205,0.7121,0.71155,0.7116,25140000.0
2009-04-24 08:19:00,0.71155,0.7118,0.7115,0.7117,25140000.0
2009-04-24 08:20:00,0.71172,0.71175,0.71148,0.7115,25140000.0
2009-04-24 08:21:00,0.71152,0.71157,0.71138,0.71155,25140000.0
2009-04-24 08:22:00,0.71152,0.71195,0.71152,0.71175,25140000.0
2009-04-24 08:23:00,0.71178,0.71185,0.71178,0.71185,25140000.0
2009-04-24 08:24:00,0.71182,0.712,0.71178,0.7119,25140000.0
2009-04-24 08:25:00,0.71185,0.71215,0.71172,0.71176,25140000.0
2009-04-24 08:26:00,0.71182,0.7122,0.71182,0.7122,25140000.0
2009-04-24 08:27:00,0.71218,0.7125,0.7119,0.7125,25140000.0
2009-04-24 08:28:00,0.71245,0.71258,0.71235,0.71245,25140000.0
2009-04-24 08:29:00,0.71248,0.71275,0.7123,0.71253,25140000.0
2009-04-24 08:30:00,0.7126,0.7131,0.7126,0.71297,25140000.0
2009-04-24 08:31:00,0.713,0.713,0.71264,0.71269,25140000.0
2009-04-24 08:32:00,0.71274,0.71345,0.71255,0.7132,25140000.0
2009-04-24 08:33:00,0.71322,0.7137,0.71313,0.7134,25140000.0
2009-04-24 08:34:00,0.71335,0.7134,0.71318,0.71335,25140000.0
2009-04-24 08:35:00,0.71344,0.7135,0.71315,0.7132,25140000.0
2009-04-24 08:36:00,0.71318,0.71323,0.71309,0.7132,25140000.0
2009-04-24 08:37:00,0.71317,0.71325,0.713,0.7132,25140000.0
2009-04-24 08:38:00,0.71315,0.7138,0.71315,0.71373,25140000.0
2009-04-24 08:39:00,0.71383,0.71397,0.7138,0.71395,25140000.0
2009-04-24 08:40:00,0.71385,0.71423,0.71383,0.7142,25140000.0
2009-04-24 08:41:00,0.71414,0.71414,0.7136,0.7138,25140000.0
2009-04-24 08:42:00,0.71372,0.71377,0.7136,0.7137,25140000.0
2009-04-24 08:43:00,0.7136,0.7137,0.71343,0.7135,25140000.0
2009-04-24 08:44:00,0.71345,0.71355,0.7134,0.71355,25140000.0
2009-04-24 08:45:00,0.71345,0.7137,0.71345,0.7136,25140000.0
2009-04-24 08:46:00,0.71365,0.71375,0.71358,0.71358,25140000.0
2009-04-24 08:47:00,0.71363,0.71365,0.71363,0.71363,25140000.0
2009-04-24 08:48:00,0.71365,0.7137,0.71357,0.7136,25140000.0
2009-04-24 08:49:00,0.71353,0.7136,0.71352,0.71355,25140000.0
2009-04-24 08:50:00,0.71361,0.71361,0.71332,0.7134,25140000.0
2009-04-24 08:51:00,0.71334,0.71334,0.71327,0.71327,25140000.0
2009-04-24 08:52:00,0.71322,0.71325,0.71278,0.71295,25140000.0
2009-04-24 08:53:00,0.71287,0.71333,0.71285,0.7133,25140000.0
2009-04-24 08:54:00,0.71327,0.7133,0.71269,0.71307,25140000.0
2009-04-24 08:55:00,0.7132,0.7135,0.71295,0.71345,25140000.0
2009-04-24 08:56:00,0.7134,0.7134,0.713,0.71325,25140000.0
2009-04-24 08:57:00,0.71335,0.71335,0.713,0.71304,25140000.0
2009-04-24 08:58:00,0.71309,0.71331,0.71309,0.71317,25140000.0
2009-04-24 08:59:00,0.71309,0.71337,0.71309,0.7132,25140000.0
2009-04-24 09:00:00,0.71325,0.71325,0.71285,0.7129,25140000.0
2009-04-24 09:01:00,0.71295,0.71318,0.71277,0.71289,25140000.0
2009-04-24 09:02:00,0.71285,0.71304,0.71267,0.71303,25140000.0
2009-04-24 09:03:00,0.71308,0.71345,0.71293,0.71318,25140000.0
2009-04-24 09:04:00,0.7132,0.71332,0.71288,0.71332,25140000.0
2009-04-24 09:05:00,0.71337,0.7135,0.71295,0.71345,25140000.0
2009-04-24 09:06:00,0.7134,0.71383,0.71333,0.71383,25140000.0
2009-04-24 09:07:00,0.71378,0.7141,0.71375,0.7141,25140000.0
2009-04-24 09:08:00,0.71408,0.71408,0.7135,0.7136,25140000.0
2009-04-24 09:09:00,0.71352,0.71375,0.71352,0.71375,25140000.0
2009-04-24 09:10:00,0.71378,0.71383,0.71365,0.71383,25140000.0
2009-04-24 09:11:00,0.71386,0.71425,0.71385,0.71423,25140000.0
2009-04-24 09:12:00,0.7142,0.71425,0.7141,0.7142,25140000.0
2009-04-24 09:13:00,0.71418,0.7142,0.71407,0.7141,25140000.0
2009-04-24 09:14:00,0.71412,0.71423,0.71408,0.71415,25140000.0
2009-04-24 09:15:00,0.71413,0.71423,0.71413,0.71417,25140000.0
2009-04-24 09:16:00,0.71415,0.7142,0.71405,0.71405,25140000.0
2009-04-24 09:17:00,0.7141,0.71423,0.714,0.7141,25140000.0
2009-04-24 09:18:00,0.71405,0.71415,0.71375,0.7138,25140000.0
2009-04-24 09:19:00,0.71378,0.71385,0.71345,0.7135,25140000.0
2009-04-24 09:20:00,0.71355,0.71363,0.7133,0.71333,25140000.0
2009-04-24 09:21:00,0.71318,0.71335,0.7131,0.71335,25140000.0
2009-04-24 09:22:00,0.71337,0.71375,0.71337,0.71345,25140000.0
2009-04-24 09:23:00,0.7134,0.71375,0.7133,0.71355,25140000.0
2009-04-24 09:24:00,0.7135,0.7136,0.7134,0.71345,25140000.0
2009-04-24 09:25:00,0.7135,0.7135,0.71323,0.7135,25140000.0
2009-04-24 09:26:00,0.71343,0.71348,0.71335,0.71343,25140000.0
2009-04-24 09:27:00,0.71348,0.71378,0.71348,0.71368,25140000.0
2009-04-24 09:28:00,0.7136,0.71368,0.7136,0.71365,25140000.0
2009-04-24 09:29:00,0.71359,0.71372,0.71355,0.7137,25140000.0
2009-04-24 09:30:00,0.71368,0.71374,0.71352,0.71355,25140000.0
2009-04-24 09:31:00,0.71352,0.71375,0.71347,0.71365,25140000.0
2009-04-24 09:32:00,0.71368,0.71428,0.71368,0.71423,25140000.0
2009-04-24 09:33:00,0.71425,0.7149,0.71425,0.71425,25140000.0
2009-04-24 09:34:00,0.71422,0.71433,0.714,0.71403,25140000.0
2009-04-24 09:35:00,0.7138,0.71408,0.7137,0.71383,25140000.0
2009-04-24 09:36:00,0.7138,0.71383,0.71355,0.71375,25140000.0
2009-04-24 09:37:00,0.71378,0.7141,0.71363,0.71405,25140000.0
2009-04-24 09:38:00,0.71408,0.71426,0.7137,0.7137,25140000.0
2009-04-24 09:39:00,0.71372,0.71385,0.71372,0.71372,25140000.0
2009-04-24 09:40:00,0.71375,0.71393,0.71345,0.71388,25140000.0
2009-04-24 09:41:00,0.71385,0.7141,0.71385,0.71403,25140000.0
2009-04-24 09:42:00,0.71405,0.7143,0.71405,0.71408,25140000.0
2009-04-24 09:43:00,0.71405,0.71408,0.7138,0.71395,25140000.0
2009-04-24 09:44:00,0.7139,0.714,0.7134,0.7136,25140000.0
2009-04-24 09:45:00,0.71363,0.71395,0.71363,0.71395,25140000.0
2009-04-24 09:46:00,0.71392,0.714,0.7139,0.714,25140000.0
2009-04-24 09:47:00,0.71395,0.714,0.71375,0.71375,25140000.0
2009-04-24 09:48:00,0.71382,0.71398,0.7137,0.71393,25140000.0
2009-04-24 09:49:00,0.71398,0.71398,0.71391,0.71393,25140000.0
2009-04-24 09:50:00,0.7139,0.71415,0.71388,0.71409,25140000.0
2009-04-24 09:51:00,0.71414,0.71448,0.71414,0.7144,25140000.0
2009-04-24 09:52:00,0.71445,0.7145,0.71425,0.71425,25140000.0
2009-04-24 09:53:00,0.71431,0.71431,0.714,0.71405,25140000.0
2009-04-24 09:54:00,0.71402,0.71425,0.71393,0.71425,25140000.0
2009-04-24 09:55:00,0.71436,0.7147,0.71436,0.71463,25140000.0
2009-04-24 09:56:00,0.71465,0.71475,0.71436,0.71443,25140000.0
2009-04-24 09:57:00,0.71441,0.71444,0.71423,0.71423,25140000.0
2009-04-24 09:58:00,0.71428,0.71478,0.71428,0.71455,25140000.0
2009-04-24 09:59:00,0.71452,0.71452,0.7143,0.7144,25140000.0
2009-04-24 10:00:00,0.71435,0.71544,0.71435,0.7154,25140000.0
2009-04-24 10:01:00,0.71538,0.71631,0.71537,0.71631,25140000.0
2009-04-24 10:02:00,0.71621,0.71733,0.71611,0.71733,25140000.0
2009-04-24 10:03:00,0.71728,0.71728,0.71658,0.7168,25140000.0
2009-04-24 10:04:00,0.71677,0.7169,0.71642,0.71647,25140000.0
2009-04-24 10:05:00,0.71645,0.71676,0.71623,0.71668,25140000.0
2009-04-24 10:06:00,0.7166,0.71734,0.7166,0.71733,25140000.0
2009-04-24 10:07:00,0.71724,0.71773,0.71718,0.71735,25140000.0
2009-04-24 10:08:00,0.71738,0.71748,0.71715,0.71725,25140000.0
2009-04-24 10:09:00,0.71722,0.7174,0.717,0.717,25140000.0
2009-04-24 10:10:00,0.71698,0.71698,0.71638,0.7166,25140000.0
2009-04-24 10:11:00,0.71655,0.71681,0.71634,0.7168,25140000.0
2009-04-24 10:12:00,0.71685,0.71695,0.71643,0.71645,25140000.0
2009-04-24 10:13:00,0.71642,0.71672,0.71618,0.71651,25140000.0
2009-04-24 10:14:00,0.71649,0.71672,0.7164,0.71667,25140000.0
2009-04-24 10:15:00,0.7167,0.71705,0.71663,0.71685,25140000.0
2009-04-24 10:16:00,0.71683,0.71683,0.71645,0.71665,25140000.0
2009-04-24 10:17:00,0.71657,0.71741,0.71657,0.7174,25140000.0
2009-04-24 10:18:00,0.71743,0.71778,0.71738,0.7175,25140000.0
2009-04-24 10:19:00,0.71753,0.71758,0.71707,0.71717,25140000.0
2009-04-24 10:20:00,0.71711,0.71788,0.7171,0.71782,25140000.0
2009-04-24 10:21:00,0.71785,0.71861,0.71785,0.71861,25140000.0
2009-04-24 10:22:00,0.71853,0.71895,0.71841,0.71887,25140000.0
2009-04-24 10:23:00,0.7189,0.719,0.7185,0.7185,25140000.0
2009-04-24 10:24:00,0.71844,0.7188,0.71805,0.71805,25140000.0
2009-04-24 10:25:00,0.718,0.71855,0.71782,0.71843,25140000.0
2009-04-24 10:26:00,0.71837,0.71837,0.7176,0.71765,25140000.0
2009-04-24 10:27:00,0.7176,0.7179,0.7175,0.71782,25140000.0
2009-04-24 10:28:00,0.71777,0.7182,0.71777,0.718,25140000.0
2009-04-24 10:29:00,0.71802,0.7186,0.71797,0.71847,25140000.0
2009-04-24 10:30:00,0.71843,0.71863,0.71805,0.7184,25140000.0
2009-04-24 10:31:00,0.71845,0.71855,0.71833,0.71855,25140000.0
2009-04-24 10:32:00,0.71852,0.71861,0.7184,0.71845,25140000.0
2009-04-24 10:33:00,0.71848,0.71848,0.71783,0.71792,25140000.0
2009-04-24 10:34:00,0.71793,0.71795,0.7178,0.71793,25140000.0
2009-04-24 10:35:00,0.7179,0.7179,0.7172,0.7172,25140000.0
2009-04-24 10:36:00,0.71717,0.71752,0.7169,0.7169,25140000.0
2009-04-24 10:37:00,0.71685,0.7172,0.71685,0.71715,25140000.0
2009-04-24 10:38:00,0.71712,0.71712,0.71672,0.71705,25140000.0
2009-04-24 10:39:00,0.717,0.717,0.71645,0.71648,25140000.0
2009-04-24 10:40:00,0.71635,0.71658,0.71607,0.71614,25140000.0
2009-04-24 10:41:00,0.71615,0.7165,0.71593,0.7165,25140000.0
2009-04-24 10:42:00,0.71645,0.71647,0.71623,0.71642,25140000.0
2009-04-24 10:43:00,0.71647,0.71695,0.71647,0.7168,25140000.0
2009-04-24 10:44:00,0.71675,0.7168,0.71606,0.71621,25140000.0
2009-04-24 10:45:00,0.71612,0.71628,0.71592,0.71605,25140000.0
2009-04-24 10:46:00,0.71608,0.71639,0.71608,0.71629,25140000.0
2009-04-24 10:47:00,0.71626,0.71629,0.71569,0.71571,25140000.0
2009-04-24 10:48:00,0.71577,0.71578,0.71542,0.71555,25140000.0
2009-04-24 10:49:00,0.7156,0.71602,0.7156,0.71585,25140000.0
2009-04-24 10:50:00,0.71587,0.7161,0.71553,0.7156,25140000.0
2009-04-24 10:51:00,0.71563,0.71575,0.7153,0.71553,25140000.0
2009-04-24 10:52:00,0.71555,0.7159,0.71555,0.71588,25140000.0
2009-04-24 10:53:00,0.7157,0.71608,0.71563,0.71575,25140000.0
2009-04-24 10:54:00,0.71564,0.71568,0.71502,0.71515,25140000.0
2009-04-24 10:55:00,0.71524,0.71565,0.71515,0.71565,25140000.0
2009-04-24 10:56:00,0.7156,0.7157,0.71528,0.71542,25140000.0
2009-04-24 10:57:00,0.71545,0.71595,0.71537,0.7159,25140000.0
2009-04-24 10:58:00,0.71595,0.716,0.7157,0.71595,25140000.0
2009-04-24 10:59:00,0.7159,0.71593,0.71554,0.71565,25140000.0
2009-04-24 11:00:00,0.7156,0.71605,0.71555,0.71573,25140000.0
2009-04-24 11:01:00,0.7157,0.71658,0.7157,0.71609,25140000.0
2009-04-24 11:02:00,0.71607,0.71669,0.71607,0.7166,25140000.0
2009-04-24 11:03:00,0.71665,0.71665,0.71643,0.71645,25140000.0
2009-04-24 11:04:00,0.7164,0.71645,0.71603,0.71603,25140000.0
2009-04-24 11:05:00,0.71598,0.71635,0.7159,0.7163,25140000.0
2009-04-24 11:06:00,0.71633,0.71638,0.71618,0.71628,25140000.0
2009-04-24 11:07:00,0.71625,0.71627,0.716,0.71605,25140000.0
2009-04-24 11:08:00,0.7161,0.71613,0.71565,0.71565,25140000.0
2009-04-24 11:09:00,0.7156,0.71585,0.71555,0.7158,25140000.0
2009-04-24 11:10:00,0.71578,0.71625,0.71578,0.71593,25140000.0
2009-04-24 11:11:00,0.7159,0.71598,0.71545,0.71545,25140000.0
2009-04-24 11:12:00,0.71535,0.71542,0.71505,0.71515,25140000.0
2009-04-24 11:13:00,0.7152,0.71583,0.7152,0.7154,25140000.0
2009-04-24 11:14:00,0.71535,0.71616,0.71535,0.7157,25140000.0
2009-04-24 11:15:00,0.71572,0.71575,0.71555,0.7156,25140000.0
2009-04-24 11:16:00,0.71565,0.71603,0.71565,0.7159,25140000.0
2009-04-24 11:17:00,0.71595,0.71607,0.71585,0.71585,25140000.0
2009-04-24 11:18:00,0.7159,0.71625,0.7159,0.71625,25140000.0
2009-04-24 11:19:00,0.7163,0.71657,0.7162,0.71625,25140000.0
2009-04-24 11:20:00,0.71623,0.71627,0.71607,0.7161,25140000.0
2009-04-24 11:21:00,0.71607,0.7164,0.71605,0.71635,25140000.0
2009-04-24 11:22:00,0.7163,0.7163,0.71605,0.7162,25140000.0
2009-04-24 11:23:00,0.71625,0.7163,0.71595,0.71602,25140000.0
2009-04-24 11:24:00,0.71598,0.716,0.71528,0.71528,25140000.0
2009-04-24 11:25:00,0.71527,0.71527,0.71505,0.71515,25140000.0
2009-04-24 11:26:00,0.7151,0.71535,0.7151,0.71535,25140000.0
2009-04-24 11:27:00,0.7153,0.71575,0.71525,0.71555,25140000.0
2009-04-24 11:28:00,0.7156,0.71585,0.7156,0.7156,25140000.0
2009-04-24 11:29:00,0.71548,0.7159,0.7154,0.7159,25140000.0
2009-04-24 11:30:00,0.71595,0.71613,0.71583,0.71613,25140000.0
2009-04-24 11:31:00,0.7161,0.7161,0.7156,0.71585,25140000.0
2009-04-24 11:32:00,0.7159,0.71668,0.7159,0.71638,25140000.0
2009-04-24 11:33:00,0.71635,0.7164,0.7153,0.7155,25140000.0
2009-04-24 11:34:00,0.71545,0.71545,0.71503,0.71515,25140000.0
2009-04-24 11:35:00,0.71518,0.71527,0.71504,0.71515,25140000.0
2009-04-24 11:36:00,0.7152,0.71575,0.7152,0.71525,25140000.0
2009-04-24 11:37:00,0.71527,0.71545,0.71515,0.71545,25140000.0
2009-04-24 11:38:00,0.71547,0.71582,0.71547,0.71582,25140000.0
2009-04-24 11:39:00,0.7159,0.71615,0.71569,0.71578,25140000.0
2009-04-24 11:40:00,0.7158,0.7158,0.71528,0.71535,25140000.0
2009-04-24 11:41:00,0.71533,0.7154,0.71501,0.71535,25140000.0
2009-04-24 11:42:00,0.7154,0.7154,0.71502,0.71518,25140000.0
2009-04-24 11:43:00,0.7152,0.7152,0.71488,0.71498,25140000.0
2009-04-24 11:44:00,0.7149,0.715,0.71442,0.71455,25140000.0
2009-04-24 11:45:00,0.7146,0.71486,0.71455,0.7148,25140000.0
2009-04-24 11:46:00,0.71488,0.71533,0.71485,0.71533,25140000.0
2009-04-24 11:47:00,0.71528,0.71538,0.71485,0.71538,25140000.0
2009-04-24 11:48:00,0.71528,0.71561,0.71523,0.71548,25140000.0
2009-04-24 11:49:00,0.71546,0.71546,0.71483,0.71525,25140000.0
2009-04-24 11:50:00,0.71526,0.71547,0.71473,0.71531,25140000.0
2009-04-24 11:51:00,0.71536,0.71596,0.71533,0.71565,25140000.0
2009-04-24 11:52:00,0.7157,0.71611,0.71563,0.71572,25140000.0
2009-04-24 11:53:00,0.71575,0.716,0.71552,0.71552,25140000.0
2009-04-24 11:54:00,0.7156,0.71575,0.71548,0.71575,25140000.0
2009-04-24 11:55:00,0.7157,0.7157,0.71545,0.7156,25140000.0
2009-04-24 11:56:00,0.71565,0.71585,0.71565,0.7157,25140000.0
2009-04-24 11:57:00,0.71575,0.7158,0.71563,0.71563,25140000.0
2009-04-24 11:58:00,0.71568,0.71568,0.71563,0.71563,25140000.0
2009-04-24 11:59:00,0.71565,0.7157,0.71565,0.71565,25140000.0
2009-04-24 12:00:00,0.7157,0.7163,0.7157,0.7157,25140000.0
2009-04-24 12:01:00,0.71575,0.71595,0.71562,0.71572,25140000.0
2009-04-24 12:02:00,0.71582,0.71595,0.71567,0.71573,25140000.0
2009-04-24 12:03:00,0.71575,0.71576,0.7157,0.71575,25140000.0
2009-04-24 12:04:00,0.71577,0.716,0.71572,0.71577,25140000.0
2009-04-24 12:05:00,0.7158,0.7158,0.71573,0.71573,25140000.0
2009-04-24 12:06:00,0.7157,0.71587,0.7157,0.71572,25140000.0
2009-04-24 12:07:00,0.71567,0.71568,0.71565,0.71568,25140000.0
2009-04-24 12:08:00,0.7158,0.71583,0.71563,0.71563,25140000.0
2009-04-24 12:09:00,0.71565,0.71588,0.71565,0.71588,25140000.0
2009-04-24 12:10:00,0.71593,0.71598,0.7158,0.71585,25140000.0
2009-04-24 12:11:00,0.7159,0.7159,0.7158,0.71585,25140000.0
2009-04-24 12:12:00,0.7158,0.71585,0.71572,0.71577,25140000.0
2009-04-24 12:13:00,0.7158,0.7159,0.71567,0.71567,25140000.0
2009-04-24 12:14:00,0.71572,0.71572,0.71572,0.71572,25140000.0
2009-04-24 12:15:00,0.7157,0.71579,0.7157,0.71577,25140000.0
2009-04-24 12:16:00,0.71575,0.7158,0.71568,0.7158,25140000.0
2009-04-24 12:17:00,0.71583,0.71585,0.71578,0.7158,25140000.0
2009-04-24 12:18:00,0.71578,0.7158,0.71563,0.71572,25140000.0
2009-04-24 12:19:00,0.71565,0.7158,0.71565,0.71575,25140000.0
2009-04-24 12:20:00,0.71585,0.71607,0.71585,0.71605,25140000.0
2009-04-24 12:21:00,0.716,0.71625,0.716,0.71615,25140000.0
2009-04-24 12:22:00,0.71617,0.71635,0.71615,0.71632,25140000.0
2009-04-24 12:23:00,0.71625,0.71625,0.7161,0.7161,25140000.0
2009-04-24 12:24:00,0.71615,0.7162,0.71615,0.71615,25140000.0
2009-04-24 12:25:00,0.7161,0.71625,0.7159,0.7162,25140000.0
2009-04-24 12:26:00,0.71615,0.7162,0.71615,0.7162,25140000.0
2009-04-24 12:27:00,0.71618,0.71622,0.71605,0.71622,25140000.0
2009-04-24 12:28:00,0.7162,0.71622,0.7159,0.7159,25140000.0
2009-04-24 12:29:00,0.716,0.71612,0.71585,0.71612,25140000.0
2009-04-24 12:30:00,0.71607,0.71615,0.71603,0.71607,25140000.0
2009-04-24 12:31:00,0.7161,0.7163,0.7161,0.71621,25140000.0
2009-04-24 12:32:00,0.71635,0.71692,0.71635,0.71686,25140000.0
2009-04-24 12:33:00,0.71684,0.71707,0.71684,0.71689,25140000.0
2009-04-24 12:34:00,0.71694,0.71694,0.71656,0.71672,25140000.0
2009-04-24 12:35:00,0.7167,0.71675,0.71635,0.71675,25140000.0
2009-04-24 12:36:00,0.71677,0.71708,0.71675,0.71705,25140000.0
2009-04-24 12:37:00,0.71698,0.71769,0.7169,0.71769,25140000.0
2009-04-24 12:38:00,0.71763,0.718,0.7175,0.718,25140000.0
2009-04-24 12:39:00,0.71803,0.7184,0.71798,0.7184,25140000.0
2009-04-24 12:40:00,0.71838,0.71838,0.718,0.71803,25140000.0
2009-04-24 12:41:00,0.718,0.71825,0.71793,0.71815,25140000.0
2009-04-24 12:42:00,0.71812,0.71813,0.71805,0.71808,25140000.0
2009-04-24 12:43:00,0.71805,0.71823,0.71773,0.7181,25140000.0
2009-04-24 12:44:00,0.71815,0.71835,0.71809,0.71835,25140000.0
2009-04-24 12:45:00,0.7184,0.71868,0.7182,0.71834,25140000.0
2009-04-24 12:46:00,0.7184,0.7185,0.71827,0.71835,25140000.0
2009-04-24 12:47:00,0.7184,0.7184,0.7182,0.7182,25140000.0
2009-04-24 12:48:00,0.71815,0.71825,0.7181,0.71823,25140000.0
2009-04-24 12:49:00,0.7182,0.71843,0.7182,0.7182,25140000.0
2009-04-24 12:50:00,0.71815,0.71815,0.7179,0.71802,25140000.0
2009-04-24 12:51:00,0.71805,0.71805,0.7178,0.7178,25140000.0
2009-04-24 12:52:00,0.71788,0.71788,0.71785,0.71785,25140000.0
2009-04-24 12:53:00,0.7179,0.71808,0.7179,0.718,25140000.0
2009-04-24 12:54:00,0.71805,0.7181,0.71797,0.71797,25140000.0
2009-04-24 12:55:00,0.71802,0.71805,0.71802,0.71802,25140000.0
2009-04-24 12:56:00,0.718,0.71802,0.71798,0.718,25140000.0
2009-04-24 12:57:00,0.71805,0.71805,0.71794,0.71795,25140000.0
2009-04-24 12:58:00,0.7179,0.71798,0.71773,0.71785,25140000.0
2009-04-24 13:00:00,0.71775,0.71798,0.71743,0.71798,25140000.0
2009-04-24 13:01:00,0.71793,0.71808,0.71767,0.7177,25140000.0
2009-04-24 13:02:00,0.71765,0.7178,0.71755,0.71775,25140000.0
2009-04-24 13:03:00,0.7178,0.7178,0.71765,0.7177,25140000.0
2009-04-24 13:04:00,0.71775,0.71805,0.71775,0.71798,25140000.0
2009-04-24 13:05:00,0.718,0.71828,0.7179,0.71825,25140000.0
2009-04-24 13:06:00,0.71828,0.71863,0.71828,0.71863,25140000.0
2009-04-24 13:07:00,0.71866,0.71918,0.71866,0.71918,25140000.0
2009-04-24 13:08:00,0.71915,0.7196,0.71915,0.7194,25140000.0
2009-04-24 13:09:00,0.71945,0.71963,0.7193,0.7196,25140000.0
2009-04-24 13:10:00,0.71955,0.71958,0.71928,0.71945,25140000.0
2009-04-24 13:11:00,0.71943,0.71943,0.7189,0.71897,25140000.0
2009-04-24 13:12:00,0.7189,0.71922,0.7187,0.7187,25140000.0
2009-04-24 13:13:00,0.71873,0.71915,0.71873,0.71905,25140000.0
2009-04-24 13:14:00,0.719,0.7191,0.719,0.71905,25140000.0
2009-04-24 13:15:00,0.71898,0.71898,0.7188,0.7188,25140000.0
2009-04-24 13:16:00,0.71873,0.71873,0.71835,0.71835,25140000.0
2009-04-24 13:17:00,0.7184,0.7185,0.71835,0.7184,25140000.0
2009-04-24 13:18:00,0.71838,0.71865,0.71838,0.7186,25140000.0
2009-04-24 13:19:00,0.71855,0.71855,0.7184,0.7185,25140000.0
2009-04-24 13:20:00,0.71847,0.71856,0.71845,0.71855,25140000.0
2009-04-24 13:21:00,0.7186,0.71885,0.7186,0.71875,25140000.0
2009-04-24 13:22:00,0.71873,0.7189,0.71865,0.71888,25140000.0
2009-04-24 13:23:00,0.71878,0.7192,0.7187,0.7191,25140000.0
2009-04-24 13:24:00,0.71907,0.71927,0.71895,0.71927,25140000.0
2009-04-24 13:25:00,0.71925,0.71935,0.71847,0.7187,25140000.0
2009-04-24 13:26:00,0.71865,0.71923,0.71863,0.7189,25140000.0
2009-04-24 13:27:00,0.7188,0.71902,0.71857,0.7187,25140000.0
2009-04-24 13:28:00,0.71883,0.7191,0.7188,0.7191,25140000.0
2009-04-24 13:29:00,0.71907,0.71935,0.7189,0.71935,25140000.0
2009-04-24 13:30:00,0.7194,0.7195,0.71929,0.71946,25140000.0
2009-04-24 13:31:00,0.7194,0.7194,0.71835,0.71845,25140000.0
2009-04-24 13:32:00,0.71848,0.71848,0.71797,0.71797,25140000.0
2009-04-24 13:33:00,0.71795,0.71825,0.71795,0.71825,25140000.0
2009-04-24 13:34:00,0.7183,0.71855,0.71825,0.71825,25140000.0
2009-04-24 13:35:00,0.7183,0.7183,0.7182,0.71827,25140000.0
2009-04-24 13:36:00,0.7183,0.71905,0.71828,0.71895,25140000.0
2009-04-24 13:37:00,0.71898,0.71913,0.7189,0.71893,25140000.0
2009-04-24 13:38:00,0.71898,0.7192,0.71885,0.71903,25140000.0
2009-04-24 13:39:00,0.71898,0.71938,0.71893,0.71927,25140000.0
2009-04-24 13:40:00,0.7193,0.71938,0.71898,0.71913,25140000.0
2009-04-24 13:41:00,0.71915,0.71928,0.71848,0.71853,25140000.0
2009-04-24 13:42:00,0.7185,0.71923,0.7185,0.71858,25140000.0
2009-04-24 13:43:00,0.7186,0.71873,0.71788,0.71793,25140000.0
2009-04-24 13:44:00,0.71776,0.71853,0.71776,0.71843,25140000.0
2009-04-24 13:45:00,0.7184,0.71853,0.71831,0.71853,25140000.0
2009-04-24 13:46:00,0.71858,0.71877,0.71855,0.71877,25140000.0
2009-04-24 13:47:00,0.71883,0.71903,0.71873,0.71893,25140000.0
2009-04-24 13:48:00,0.71888,0.7189,0.71883,0.71888,25140000.0
2009-04-24 13:49:00,0.71882,0.7192,0.71882,0.71911,25140000.0
2009-04-24 13:50:00,0.71913,0.71921,0.71906,0.71916,25140000.0
2009-04-24 13:51:00,0.71913,0.71913,0.71863,0.71868,25140000.0
2009-04-24 13:52:00,0.71865,0.71865,0.71848,0.71848,25140000.0
2009-04-24 13:53:00,0.71845,0.71875,0.71845,0.7187,25140000.0
2009-04-24 13:54:00,0.71875,0.71878,0.71845,0.71853,25140000.0
2009-04-24 13:55:00,0.71848,0.71853,0.71835,0.7184,25140000.0
2009-04-24 13:56:00,0.71838,0.7188,0.71817,0.71873,25140000.0
2009-04-24 13:57:00,0.71875,0.71895,0.7187,0.7189,25140000.0
2009-04-24 13:58:00,0.71888,0.7189,0.71874,0.71888,25140000.0
2009-04-24 13:59:00,0.71881,0.71888,0.71868,0.71868,25140000.0
2009-04-24 14:00:00,0.71865,0.71865,0.7184,0.7185,25140000.0
2009-04-24 14:01:00,0.71853,0.71855,0.71836,0.71855,25140000.0
2009-04-24 14:02:00,0.71853,0.71873,0.7185,0.71873,25140000.0
2009-04-24 14:03:00,0.7186,0.71875,0.7185,0.71875,25140000.0
2009-04-24 14:04:00,0.71873,0.719,0.71873,0.71897,25140000.0
2009-04-24 14:05:00,0.71895,0.71895,0.71873,0.71887,25140000.0
2009-04-24 14:06:00,0.7189,0.71898,0.71871,0.71875,25140000.0
2009-04-24 14:07:00,0.71873,0.71875,0.7186,0.71865,25140000.0
2009-04-24 14:08:00,0.71868,0.71893,0.71868,0.71885,25140000.0
2009-04-24 14:09:00,0.71883,0.71889,0.7187,0.71878,25140000.0
2009-04-24 14:10:00,0.71875,0.71884,0.71871,0.7188,25140000.0
2009-04-24 14:11:00,0.71885,0.71913,0.71885,0.719,25140000.0
2009-04-24 14:12:00,0.71908,0.71945,0.71908,0.7194,25140000.0
2009-04-24 14:13:00,0.71938,0.71938,0.7191,0.7191,25140000.0
2009-04-24 14:14:00,0.71913,0.71923,0.71868,0.71868,25140000.0
2009-04-24 14:15:00,0.71874,0.71921,0.71872,0.71921,25140000.0
2009-04-24 14:16:00,0.71918,0.71942,0.71913,0.7194,25140000.0
2009-04-24 14:17:00,0.71938,0.71938,0.71921,0.71921,25140000.0
2009-04-24 14:18:00,0.71924,0.71928,0.71905,0.71928,25140000.0
2009-04-24 14:19:00,0.71933,0.71933,0.71913,0.71919,25140000.0
2009-04-24 14:20:00,0.71921,0.71921,0.71893,0.71894,25140000.0
2009-04-24 14:21:00,0.71896,0.71943,0.71896,0.71936,25140000.0
2009-04-24 14:22:00,0.71935,0.71964,0.71935,0.71961,25140000.0
2009-04-24 14:23:00,0.71964,0.71968,0.71956,0.71961,25140000.0
2009-04-24 14:24:00,0.71952,0.71952,0.71913,0.71946,25140000.0
2009-04-24 14:25:00,0.71942,0.71942,0.71908,0.71926,25140000.0
2009-04-24 14:26:00,0.71933,0.71952,0.71929,0.71941,25140000.0
2009-04-24 14:27:00,0.71932,0.71932,0.71905,0.71913,25140000.0
2009-04-24 14:28:00,0.71911,0.71911,0.71851,0.71886,25140000.0
2009-04-24 14:29:00,0.71883,0.71888,0.71868,0.71883,25140000.0
2009-04-24 14:30:00,0.71886,0.71962,0.71818,0.71903,25140000.0
2009-04-24 14:31:00,0.719,0.71933,0.71896,0.71921,25140000.0
2009-04-24 14:32:00,0.71918,0.71923,0.71878,0.71901,25140000.0
2009-04-24 14:33:00,0.71898,0.71901,0.71805,0.7183,25140000.0
2009-04-24 14:34:00,0.71831,0.71868,0.71813,0.71848,25140000.0
2009-04-24 14:35:00,0.71853,0.7186,0.7182,0.7182,25140000.0
2009-04-24 14:36:00,0.71825,0.71873,0.7181,0.71823,25140000.0
2009-04-24 14:37:00,0.71821,0.71821,0.71776,0.718,25140000.0
2009-04-24 14:38:00,0.71798,0.71818,0.71765,0.71785,25140000.0
2009-04-24 14:39:00,0.7178,0.71808,0.71771,0.71798,25140000.0
2009-04-24 14:40:00,0.71795,0.71798,0.71781,0.71788,25140000.0
2009-04-24 14:41:00,0.71782,0.71793,0.71775,0.71775,25140000.0
2009-04-24 14:42:00,0.71778,0.71783,0.71775,0.7178,25140000.0
2009-04-24 14:43:00,0.71785,0.71824,0.71785,0.7179,25140000.0
2009-04-24 14:44:00,0.71793,0.7182,0.71761,0.71815,25140000.0
2009-04-24 14:45:00,0.71821,0.71881,0.71816,0.71881,25140000.0
2009-04-24 14:46:00,0.71878,0.71913,0.71878,0.71905,25140000.0
2009-04-24 14:47:00,0.71913,0.71948,0.71893,0.71933,25140000.0
2009-04-24 14:48:00,0.71936,0.71948,0.71931,0.71935,25140000.0
2009-04-24 14:49:00,0.71933,0.71933,0.71898,0.71901,25140000.0
2009-04-24 14:50:00,0.71903,0.71957,0.71903,0.71953,25140000.0
2009-04-24 14:51:00,0.71948,0.71953,0.71942,0.71948,25140000.0
2009-04-24 14:52:00,0.71946,0.71951,0.7193,0.71946,25140000.0
2009-04-24 14:53:00,0.71951,0.71956,0.71918,0.7194,25140000.0
2009-04-24 14:54:00,0.71943,0.71958,0.71931,0.71931,25140000.0
2009-04-24 14:55:00,0.71928,0.71945,0.71926,0.71935,25140000.0
2009-04-24 14:56:00,0.71938,0.71943,0.71908,0.71918,25140000.0
2009-04-24 14:57:00,0.71923,0.71941,0.71895,0.71895,25140000.0
2009-04-24 14:58:00,0.7189,0.71923,0.71888,0.71918,25140000.0
2009-04-24 14:59:00,0.71915,0.7192,0.71898,0.71915,25140000.0
2009-04-24 15:00:00,0.71916,0.71946,0.71916,0.71926,25140000.0
2009-04-24 15:01:00,0.71933,0.71976,0.71916,0.71971,25140000.0
2009-04-24 15:02:00,0.71976,0.72,0.71938,0.71956,25140000.0
2009-04-24 15:03:00,0.71961,0.71971,0.71956,0.71968,25140000.0
2009-04-24 15:04:00,0.71963,0.71968,0.71951,0.71968,25140000.0
2009-04-24 15:05:00,0.71964,0.71976,0.71953,0.71971,25140000.0
2009-04-24 15:06:00,0.71976,0.71994,0.71965,0.71988,25140000.0
2009-04-24 15:07:00,0.71994,0.72001,0.71961,0.71978,25140000.0
2009-04-24 15:08:00,0.71984,0.72009,0.71978,0.71992,25140000.0
2009-04-24 15:09:00,0.71998,0.72074,0.71994,0.72069,25140000.0
2009-04-24 15:10:00,0.72072,0.72109,0.72044,0.72057,25140000.0
2009-04-24 15:11:00,0.72053,0.72053,0.71991,0.72008,25140000.0
2009-04-24 15:12:00,0.7201,0.72047,0.72,0.72033,25140000.0
2009-04-24 15:13:00,0.72035,0.7204,0.72004,0.72028,25140000.0
2009-04-24 15:14:00,0.72034,0.72069,0.72008,0.72031,25140000.0
2009-04-24 15:15:00,0.72033,0.72035,0.72004,0.72004,25140000.0
2009-04-24 15:16:00,0.72008,0.72031,0.71993,0.72026,25140000.0
2009-04-24 15:17:00,0.72031,0.72118,0.72031,0.72079,25140000.0
2009-04-24 15:18:00,0.72077,0.72087,0.7206,0.72069,25140000.0
2009-04-24 15:19:00,0.72077,0.72102,0.71993,0.72039,25140000.0
2009-04-24 15:20:00,0.72049,0.72094,0.72038,0.72085,25140000.0
2009-04-24 15:21:00,0.72077,0.72089,0.72058,0.7206,25140000.0
2009-04-24 15:22:00,0.72059,0.72114,0.72048,0.7209,25140000.0
2009-04-24 15:23:00,0.72085,0.7209,0.72053,0.7209,25140000.0
2009-04-24 15:24:00,0.72085,0.72095,0.7205,0.72082,25140000.0
2009-04-24 15:25:00,0.72072,0.72079,0.72016,0.72028,25140000.0
2009-04-24 15:26:00,0.72024,0.72044,0.72004,0.72033,25140000.0
2009-04-24 15:27:00,0.72038,0.72054,0.72033,0.72046,25140000.0
2009-04-24 15:28:00,0.72049,0.72081,0.72048,0.72065,25140000.0
2009-04-24 15:29:00,0.72064,0.72078,0.72054,0.72054,25140000.0
2009-04-24 15:30:00,0.72049,0.72049,0.72022,0.72026,25140000.0
2009-04-24 15:31:00,0.72021,0.72088,0.72006,0.72083,25140000.0
2009-04-24 15:32:00,0.72088,0.72088,0.72047,0.72054,25140000.0
2009-04-24 15:33:00,0.72057,0.72101,0.72047,0.72057,25140000.0
2009-04-24 15:34:00,0.72062,0.72066,0.72013,0.72024,25140000.0
2009-04-24 15:35:00,0.72022,0.72071,0.71996,0.72007,25140000.0
2009-04-24 15:36:00,0.72004,0.72022,0.71979,0.72007,25140000.0
2009-04-24 15:37:00,0.72012,0.72073,0.72012,0.72028,25140000.0
2009-04-24 15:38:00,0.72027,0.72064,0.72017,0.72033,25140000.0
2009-04-24 15:39:00,0.7203,0.72047,0.72004,0.72037,25140000.0
2009-04-24 15:40:00,0.72034,0.72062,0.71984,0.72002,25140000.0
2009-04-24 15:41:00,0.72004,0.72034,0.71994,0.72015,25140000.0
2009-04-24 15:42:00,0.7201,0.72043,0.7199,0.72043,25140000.0
2009-04-24 15:43:00,0.72038,0.72048,0.71993,0.72003,25140000.0
2009-04-24 15:44:00,0.72001,0.72034,0.71958,0.72028,25140000.0
2009-04-24 15:45:00,0.72023,0.72044,0.71936,0.71951,25140000.0
2009-04-24 15:46:00,0.7195,0.71961,0.71918,0.71948,25140000.0
2009-04-24 15:47:00,0.71951,0.7199,0.71948,0.71951,25140000.0
2009-04-24 15:48:00,0.71948,0.71961,0.71933,0.71953,25140000.0
2009-04-24 15:49:00,0.71955,0.71985,0.71953,0.71975,25140000.0
2009-04-24 15:50:00,0.71978,0.72001,0.71933,0.72001,25140000.0
2009-04-24 15:51:00,0.71996,0.72002,0.71949,0.71956,25140000.0
2009-04-24 15:52:00,0.71961,0.71989,0.71961,0.71978,25140000.0
2009-04-24 15:53:00,0.71976,0.72038,0.71964,0.71982,25140000.0
2009-04-24 15:54:00,0.71981,0.72022,0.71921,0.7195,25140000.0
2009-04-24 15:55:00,0.71943,0.71983,0.7193,0.71981,25140000.0
2009-04-24 15:56:00,0.71978,0.72006,0.7195,0.72,25140000.0
2009-04-24 15:57:00,0.71993,0.71993,0.71966,0.71971,25140000.0
2009-04-24 15:58:00,0.71996,0.7203,0.71978,0.72016,25140000.0
2009-04-24 15:59:00,0.72021,0.7204,0.72001,0.7203,25140000.0
2009-04-24 16:00:00,0.72032,0.72081,0.72032,0.72063,25140000.0
2009-04-24 16:01:00,0.72061,0.72108,0.72049,0.72108,25140000.0
2009-04-24 16:02:00,0.72113,0.72166,0.72113,0.72126,25140000.0
2009-04-24 16:03:00,0.72131,0.72172,0.72109,0.72122,25140000.0
2009-04-24 16:04:00,0.72129,0.72159,0.72103,0.72106,25140000.0
2009-04-24 16:05:00,0.72144,0.72148,0.7214,0.72148,25140000.0
2009-04-24 16:06:00,0.72154,0.72163,0.72133,0.72151,25140000.0
2009-04-24 16:07:00,0.72152,0.72152,0.72104,0.72125,25140000.0
2009-04-24 16:08:00,0.72128,0.72154,0.72125,0.72141,25140000.0
2009-04-24 16:09:00,0.72136,0.72136,0.72018,0.72025,25140000.0
2009-04-24 16:10:00,0.7202,0.72023,0.71996,0.72001,25140000.0
2009-04-24 16:11:00,0.72,0.72008,0.71916,0.71916,25140000.0
2009-04-24 16:12:00,0.71909,0.71958,0.71907,0.71958,25140000.0
2009-04-24 16:13:00,0.71956,0.7197,0.71913,0.71928,25140000.0
2009-04-24 16:14:00,0.71925,0.7196,0.71925,0.71955,25140000.0
2009-04-24 16:15:00,0.7195,0.7195,0.71906,0.7194,25140000.0
2009-04-24 16:16:00,0.71948,0.71966,0.71946,0.71955,25140000.0
2009-04-24 16:17:00,0.7196,0.71962,0.71936,0.71936,25140000.0
2009-04-24 16:18:00,0.71948,0.71968,0.71948,0.71968,25140000.0
2009-04-24 16:19:00,0.7196,0.71972,0.71956,0.71956,25140000.0
2009-04-24 16:20:00,0.71961,0.71968,0.7192,0.71923,25140000.0
2009-04-24 16:21:00,0.71928,0.71928,0.71853,0.71875,25140000.0
2009-04-24 16:22:00,0.71878,0.7192,0.71878,0.71888,25140000.0
2009-04-24 16:23:00,0.7188,0.71901,0.71855,0.71891,25140000.0
2009-04-24 16:24:00,0.71874,0.71881,0.71838,0.71863,25140000.0
2009-04-24 16:25:00,0.71858,0.71886,0.71845,0.71868,25140000.0
2009-04-24 16:26:00,0.71865,0.71868,0.7184,0.71861,25140000.0
2009-04-24 16:27:00,0.71856,0.71858,0.71803,0.71855,25140000.0
2009-04-24 16:28:00,0.71858,0.71928,0.71856,0.71916,25140000.0
2009-04-24 16:29:00,0.71921,0.71926,0.71895,0.71896,25140000.0
2009-04-24 16:30:00,0.71901,0.7193,0.71901,0.7193,25140000.0
2009-04-24 16:31:00,0.71936,0.71953,0.71904,0.71918,25140000.0
2009-04-24 16:32:00,0.71926,0.72005,0.71923,0.7199,25140000.0
2009-04-24 16:33:00,0.71993,0.71996,0.71969,0.71993,25140000.0
2009-04-24 16:34:00,0.71988,0.72028,0.71983,0.72028,25140000.0
2009-04-24 16:35:00,0.72024,0.72035,0.71988,0.72027,25140000.0
2009-04-24 16:36:00,0.72032,0.72063,0.72014,0.7204,25140000.0
2009-04-24 16:37:00,0.72048,0.72048,0.71978,0.71986,25140000.0
2009-04-24 16:38:00,0.7199,0.7199,0.7194,0.71953,25140000.0
2009-04-24 16:39:00,0.71951,0.71963,0.71941,0.71941,25140000.0
2009-04-24 16:40:00,0.71943,0.71963,0.71933,0.71956,25140000.0
2009-04-24 16:41:00,0.71953,0.71956,0.71907,0.71946,25140000.0
2009-04-24 16:42:00,0.71943,0.71975,0.71943,0.71958,25140000.0
2009-04-24 16:43:00,0.71956,0.71956,0.71908,0.71948,25140000.0
2009-04-24 16:44:00,0.7194,0.71945,0.71933,0.71933,25140000.0
2009-04-24 16:45:00,0.71935,0.71935,0.71913,0.71917,25140000.0
2009-04-24 16:46:00,0.7192,0.7197,0.71919,0.71965,25140000.0
2009-04-24 16:47:00,0.7196,0.7196,0.71923,0.71945,25140000.0
2009-04-24 16:48:00,0.71942,0.72006,0.71931,0.71998,25140000.0
2009-04-24 16:49:00,0.71996,0.72002,0.71915,0.71925,25140000.0
2009-04-24 16:50:00,0.71918,0.71955,0.71918,0.71923,25140000.0
2009-04-24 16:51:00,0.7192,0.71937,0.71903,0.71923,25140000.0
2009-04-24 16:52:00,0.71925,0.71958,0.71925,0.71943,25140000.0
2009-04-24 16:53:00,0.7194,0.71985,0.7194,0.7198,25140000.0
2009-04-24 16:54:00,0.71984,0.72018,0.71966,0.72018,25140000.0
2009-04-24 16:55:00,0.72013,0.72023,0.71973,0.7201,25140000.0
2009-04-24 16:56:00,0.72013,0.72015,0.71988,0.71993,25140000.0
2009-04-24 16:57:00,0.71995,0.72038,0.71995,0.72028,25140000.0
2009-04-24 16:58:00,0.72025,0.72035,0.71994,0.7202,25140000.0
2009-04-24 16:59:00,0.72018,0.721,0.72018,0.721,25140000.0
2009-04-24 17:00:00,0.72098,0.72098,0.72064,0.7207,25140000.0
2009-04-24 17:01:00,0.72076,0.72101,0.72073,0.7209,25140000.0
2009-04-24 17:02:00,0.72093,0.72093,0.72063,0.72068,25140000.0
2009-04-24 17:03:00,0.7207,0.7209,0.7207,0.72075,25140000.0
2009-04-24 17:04:00,0.7208,0.72095,0.72025,0.7204,25140000.0
2009-04-24 17:05:00,0.72051,0.72078,0.72049,0.72054,25140000.0
2009-04-24 17:06:00,0.7205,0.72059,0.72042,0.72051,25140000.0
2009-04-24 17:07:00,0.72053,0.72053,0.7204,0.72048,25140000.0
2009-04-24 17:08:00,0.72051,0.72066,0.72035,0.72063,25140000.0
2009-04-24 17:09:00,0.72068,0.721,0.7204,0.72064,25140000.0
2009-04-24 17:10:00,0.72073,0.72105,0.72043,0.72105,25140000.0
2009-04-24 17:11:00,0.72099,0.72099,0.72038,0.72059,25140000.0
2009-04-24 17:12:00,0.72052,0.72081,0.7205,0.72068,25140000.0
2009-04-24 17:13:00,0.72054,0.72073,0.72018,0.72073,25140000.0
2009-04-24 17:14:00,0.72079,0.72079,0.72025,0.72058,25140000.0
2009-04-24 17:15:00,0.7205,0.72066,0.72028,0.72063,25140000.0
2009-04-24 17:16:00,0.72059,0.72084,0.7205,0.72084,25140000.0
2009-04-24 17:17:00,0.72089,0.72121,0.72081,0.721,25140000.0
2009-04-24 17:18:00,0.72102,0.72169,0.72102,0.72125,25140000.0
2009-04-24 17:19:00,0.7213,0.72145,0.7209,0.721,25140000.0
2009-04-24 17:20:00,0.72098,0.72111,0.72068,0.72093,25140000.0
2009-04-24 17:21:00,0.72088,0.72093,0.72068,0.72092,25140000.0
2009-04-24 17:22:00,0.72085,0.72108,0.72065,0.72108,25140000.0
2009-04-24 17:23:00,0.72105,0.72108,0.72085,0.72102,25140000.0
2009-04-24 17:24:00,0.721,0.72109,0.721,0.72108,25140000.0
2009-04-24 17:25:00,0.72105,0.72136,0.72082,0.72117,25140000.0
2009-04-24 17:26:00,0.72123,0.72135,0.72113,0.72134,25140000.0
2009-04-24 17:27:00,0.72128,0.72142,0.72118,0.72142,25140000.0
2009-04-24 17:28:00,0.7214,0.72142,0.72107,0.7212,25140000.0
2009-04-24 17:29:00,0.72117,0.72169,0.72117,0.72151,25140000.0
2009-04-24 17:30:00,0.72153,0.72168,0.72133,0.7215,25140000.0
2009-04-24 17:31:00,0.72153,0.7216,0.72126,0.72146,25140000.0
2009-04-24 17:32:00,0.72148,0.72195,0.72148,0.72195,25140000.0
2009-04-24 17:33:00,0.72185,0.72195,0.72144,0.72178,25140000.0
2009-04-24 17:34:00,0.72182,0.72193,0.72175,0.72193,25140000.0
2009-04-24 17:35:00,0.72208,0.72208,0.7219,0.72205,25140000.0
2009-04-24 17:36:00,0.72208,0.72208,0.722,0.722,25140000.0
2009-04-24 17:37:00,0.72203,0.72215,0.7219,0.72193,25140000.0
2009-04-24 17:38:00,0.722,0.722,0.72193,0.72196,25140000.0
2009-04-24 17:39:00,0.72193,0.72196,0.72168,0.72172,25140000.0
2009-04-24 17:40:00,0.72176,0.72181,0.72165,0.72173,25140000.0
2009-04-24 17:41:00,0.72175,0.72198,0.72175,0.7219,25140000.0
2009-04-24 17:42:00,0.72193,0.72214,0.72189,0.72195,25140000.0
2009-04-24 17:43:00,0.72193,0.72195,0.72165,0.7218,25140000.0
2009-04-24 17:44:00,0.72181,0.72183,0.72173,0.72183,25140000.0
2009-04-24 17:45:00,0.72178,0.72211,0.72164,0.72203,25140000.0
2009-04-24 17:46:00,0.722,0.72216,0.7219,0.72209,25140000.0
2009-04-24 17:47:00,0.72211,0.72222,0.72204,0.72222,25140000.0
2009-04-24 17:48:00,0.72223,0.7223,0.72215,0.72222,25140000.0
2009-04-24 17:49:00,0.72206,0.72226,0.7213,0.72165,25140000.0
2009-04-24 17:50:00,0.72163,0.7217,0.72125,0.7217,25140000.0
2009-04-24 17:51:00,0.72175,0.72175,0.7216,0.72165,25140000.0
2009-04-24 17:52:00,0.72168,0.7218,0.72155,0.72155,25140000.0
2009-04-24 17:53:00,0.72158,0.72173,0.7215,0.7215,25140000.0
2009-04-24 17:54:00,0.72143,0.72178,0.72125,0.72173,25140000.0
2009-04-24 17:55:00,0.72185,0.72203,0.7217,0.72178,25140000.0
2009-04-24 17:56:00,0.72173,0.72201,0.72166,0.72196,25140000.0
2009-04-24 17:57:00,0.72193,0.7221,0.72188,0.72203,25140000.0
2009-04-24 17:58:00,0.722,0.72237,0.7217,0.72198,25140000.0
2009-04-24 17:59:00,0.72195,0.72203,0.72175,0.7218,25140000.0
2009-04-24 18:00:00,0.72185,0.72201,0.72165,0.72193,25140000.0
2009-04-24 18:01:00,0.72195,0.72228,0.72175,0.72175,25140000.0
2009-04-24 18:02:00,0.72184,0.72246,0.7217,0.7223,25140000.0
2009-04-24 18:03:00,0.72258,0.7227,0.7223,0.7225,25140000.0
2009-04-24 18:04:00,0.72248,0.7226,0.72233,0.72253,25140000.0
2009-04-24 18:05:00,0.7225,0.7225,0.72233,0.72248,25140000.0
2009-04-24 18:06:00,0.7225,0.72263,0.7224,0.72255,25140000.0
2009-04-24 18:07:00,0.7225,0.72258,0.72248,0.72258,25140000.0
2009-04-24 18:08:00,0.72253,0.7226,0.7223,0.7224,25140000.0
2009-04-24 18:09:00,0.72235,0.72254,0.72233,0.72233,25140000.0
2009-04-24 18:10:00,0.72229,0.72229,0.72195,0.722,25140000.0
2009-04-24 18:11:00,0.72199,0.72228,0.72199,0.72223,25140000.0
2009-04-24 18:12:00,0.72228,0.72244,0.72196,0.72202,25140000.0
2009-04-24 18:13:00,0.72205,0.7221,0.72175,0.72178,25140000.0
2009-04-24 18:14:00,0.72177,0.7219,0.72177,0.7218,25140000.0
2009-04-24 18:15:00,0.72182,0.72182,0.7217,0.72175,25140000.0
2009-04-24 18:16:00,0.72173,0.72173,0.7214,0.7214,25140000.0
2009-04-24 18:17:00,0.72133,0.7214,0.72115,0.72135,25140000.0
2009-04-24 18:18:00,0.7214,0.7214,0.72119,0.72127,25140000.0
2009-04-24 18:19:00,0.72123,0.7217,0.72123,0.72165,25140000.0
2009-04-24 18:20:00,0.7216,0.7216,0.72118,0.72135,25140000.0
2009-04-24 18:21:00,0.72137,0.72137,0.72122,0.72125,25140000.0
2009-04-24 18:22:00,0.72128,0.72128,0.72125,0.72128,25140000.0
2009-04-24 18:23:00,0.72125,0.72128,0.72115,0.72115,25140000.0
2009-04-24 18:24:00,0.7211,0.72125,0.7211,0.72125,25140000.0
2009-04-24 18:25:00,0.72122,0.72138,0.72118,0.72138,25140000.0
2009-04-24 18:26:00,0.72142,0.72148,0.72138,0.72143,25140000.0
2009-04-24 18:27:00,0.72145,0.7215,0.72143,0.72145,25140000.0
2009-04-24 18:28:00,0.72148,0.72148,0.72143,0.72145,25140000.0
2009-04-24 18:29:00,0.72148,0.72148,0.72125,0.72132,25140000.0
2009-04-24 18:30:00,0.7213,0.7221,0.7212,0.7221,25140000.0
2009-04-24 18:31:00,0.72205,0.72236,0.72205,0.72229,25140000.0
2009-04-24 18:32:00,0.72225,0.7223,0.72225,0.72228,25140000.0
2009-04-24 18:33:00,0.72225,0.72232,0.72224,0.7223,25140000.0
2009-04-24 18:34:00,0.72225,0.72225,0.72199,0.72207,25140000.0
2009-04-24 18:35:00,0.7221,0.7221,0.72138,0.72168,25140000.0
2009-04-24 18:36:00,0.72171,0.72173,0.72171,0.72171,25140000.0
2009-04-24 18:37:00,0.72173,0.72186,0.72168,0.72179,25140000.0
2009-04-24 18:38:00,0.72181,0.72188,0.72181,0.72188,25140000.0
2009-04-24 18:39:00,0.72191,0.72191,0.72191,0.72191,25140000.0
2009-04-24 18:40:00,0.72198,0.72203,0.72191,0.72203,25140000.0
2009-04-24 18:41:00,0.72207,0.72242,0.72207,0.72242,25140000.0
2009-04-24 18:42:00,0.7224,0.72243,0.7221,0.72223,25140000.0
2009-04-24 18:43:00,0.72225,0.72243,0.72225,0.7223,25140000.0
2009-04-24 18:44:00,0.72225,0.7223,0.72214,0.72222,25140000.0
2009-04-24 18:45:00,0.72213,0.72222,0.72213,0.7222,25140000.0
2009-04-24 18:46:00,0.72218,0.72222,0.7218,0.72208,25140000.0
2009-04-24 18:47:00,0.722,0.722,0.72193,0.72195,25140000.0
2009-04-24 18:48:00,0.72193,0.72195,0.72125,0.72138,25140000.0
2009-04-24 18:49:00,0.72135,0.72155,0.72121,0.72135,25140000.0
2009-04-24 18:50:00,0.7213,0.7213,0.72095,0.7211,25140000.0
2009-04-24 18:51:00,0.72108,0.72157,0.72105,0.72157,25140000.0
2009-04-24 18:52:00,0.7216,0.72195,0.72119,0.72145,25140000.0
2009-04-24 18:53:00,0.7214,0.72175,0.7214,0.72168,25140000.0
2009-04-24 18:54:00,0.72165,0.72198,0.7215,0.7215,25140000.0
2009-04-24 18:55:00,0.72155,0.72225,0.72155,0.72225,25140000.0
2009-04-24 18:56:00,0.72218,0.72218,0.72197,0.7221,25140000.0
2009-04-24 18:57:00,0.72208,0.7222,0.72175,0.7218,25140000.0
2009-04-24 18:58:00,0.72175,0.72195,0.72175,0.72195,25140000.0
2009-04-24 18:59:00,0.72185,0.72195,0.72163,0.72183,25140000.0
2009-04-24 19:00:00,0.7218,0.7218,0.7213,0.7213,25140000.0
2009-04-24 19:01:00,0.72126,0.72148,0.72123,0.72148,25140000.0
2009-04-24 19:02:00,0.72147,0.72158,0.72145,0.72148,25140000.0
2009-04-24 19:03:00,0.72145,0.72153,0.7214,0.7215,25140000.0
2009-04-24 19:04:00,0.72148,0.72163,0.72143,0.7216,25140000.0
2009-04-24 19:05:00,0.7215,0.72153,0.72143,0.72153,25140000.0
2009-04-24 19:06:00,0.72155,0.7216,0.7215,0.7215,25140000.0
2009-04-24 19:07:00,0.72145,0.72145,0.72125,0.72138,25140000.0
2009-04-24 19:08:00,0.72142,0.72147,0.72133,0.72147,25140000.0
2009-04-24 19:09:00,0.72145,0.72147,0.72145,0.72145,25140000.0
2009-04-24 19:10:00,0.72147,0.7216,0.7214,0.7216,25140000.0
2009-04-24 19:11:00,0.72158,0.7216,0.72145,0.72145,25140000.0
2009-04-24 19:12:00,0.72143,0.72143,0.7211,0.72122,25140000.0
2009-04-24 19:13:00,0.7212,0.7212,0.72113,0.72113,25140000.0
2009-04-24 19:14:00,0.72115,0.72115,0.72102,0.72105,25140000.0
2009-04-24 19:15:00,0.72107,0.72118,0.72102,0.72118,25140000.0
2009-04-24 19:16:00,0.72119,0.7214,0.72114,0.72135,25140000.0
2009-04-24 19:18:00,0.72138,0.72165,0.72138,0.7216,25140000.0
2009-04-24 19:19:00,0.72162,0.72165,0.72152,0.72155,25140000.0
2009-04-24 19:21:00,0.72158,0.72173,0.72155,0.72173,25140000.0
2009-04-24 19:22:00,0.72172,0.7218,0.7217,0.72173,25140000.0
2009-04-24 19:23:00,0.72183,0.72186,0.72175,0.72186,25140000.0
2009-04-24 19:24:00,0.72179,0.72179,0.72175,0.72175,25140000.0
2009-04-24 19:25:00,0.72168,0.72168,0.72115,0.72115,25140000.0
2009-04-24 19:26:00,0.7211,0.7211,0.72072,0.72077,25140000.0
2009-04-24 19:27:00,0.7208,0.7212,0.7208,0.7212,25140000.0
2009-04-24 19:28:00,0.72125,0.7213,0.72072,0.72072,25140000.0
2009-04-24 19:29:00,0.7207,0.7211,0.7207,0.7211,25140000.0
2009-04-24 19:30:00,0.72115,0.7212,0.72049,0.7205,25140000.0
2009-04-24 19:31:00,0.72055,0.7206,0.72035,0.72045,25140000.0
2009-04-24 19:32:00,0.72055,0.7206,0.72043,0.72056,25140000.0
2009-04-24 19:33:00,0.72062,0.72098,0.72053,0.72055,25140000.0
2009-04-24 19:34:00,0.72053,0.72058,0.72041,0.72046,25140000.0
2009-04-24 19:35:00,0.72048,0.72048,0.72038,0.72043,25140000.0
2009-04-24 19:37:00,0.72042,0.72043,0.72005,0.72015,25140000.0
2009-04-24 19:38:00,0.72008,0.72043,0.72006,0.72043,25140000.0
2009-04-24 19:39:00,0.72048,0.72048,0.72043,0.72043,25140000.0
2009-04-24 19:40:00,0.72053,0.72053,0.72038,0.72041,25140000.0
2009-04-24 19:41:00,0.72043,0.72043,0.72015,0.72023,25140000.0
2009-04-24 19:42:00,0.72025,0.7204,0.72025,0.72025,25140000.0
2009-04-24 19:43:00,0.72028,0.72043,0.72026,0.72038,25140000.0
2009-04-24 19:44:00,0.72036,0.72042,0.72033,0.7204,25140000.0
2009-04-24 19:45:00,0.72035,0.7204,0.72035,0.7204,25140000.0
2009-04-24 19:46:00,0.7205,0.7206,0.7205,0.7206,25140000.0
2009-04-24 19:47:00,0.72055,0.72055,0.72055,0.72055,25140000.0
2009-04-24 19:48:00,0.7206,0.7206,0.7204,0.7205,25140000.0
2009-04-24 19:49:00,0.72045,0.7205,0.72045,0.7205,25140000.0
2009-04-24 19:51:00,0.72045,0.7205,0.72025,0.72028,25140000.0
2009-04-24 19:52:00,0.7203,0.72037,0.72017,0.72035,25140000.0
2009-04-24 19:53:00,0.72032,0.72057,0.72028,0.72052,25140000.0
2009-04-24 19:54:00,0.72055,0.7207,0.72052,0.7207,25140000.0
2009-04-24 19:55:00,0.72072,0.721,0.72072,0.72097,25140000.0
2009-04-24 19:56:00,0.72092,0.721,0.72078,0.72078,25140000.0
2009-04-24 19:57:00,0.72087,0.7211,0.72078,0.72105,25140000.0
2009-04-24 19:58:00,0.7211,0.7211,0.72087,0.72087,25140000.0
2009-04-24 19:59:00,0.72082,0.72082,0.72075,0.72075,25140000.0
2009-04-24 20:00:00,0.72077,0.72083,0.71965,0.72045,25140000.0
2009-04-24 20:01:00,0.7204,0.7213,0.72015,0.72078,25140000.0
2009-04-24 20:02:00,0.72083,0.72213,0.72083,0.72208,25140000.0
2009-04-24 20:03:00,0.72213,0.72223,0.7216,0.72163,25140000.0
2009-04-24 20:04:00,0.7217,0.72193,0.7211,0.7214,25140000.0
2009-04-24 20:05:00,0.72143,0.72185,0.72093,0.721,25140000.0
2009-04-24 20:06:00,0.72103,0.7212,0.72077,0.72095,25140000.0
2009-04-24 20:07:00,0.7209,0.7209,0.72008,0.7201,25140000.0
2009-04-24 20:08:00,0.72005,0.72052,0.72003,0.72037,25140000.0
2009-04-24 20:09:00,0.7204,0.7204,0.71975,0.72,25140000.0
2009-04-24 20:10:00,0.72003,0.72045,0.71968,0.71985,25140000.0
2009-04-24 20:11:00,0.7199,0.72,0.71973,0.71985,25140000.0
2009-04-24 20:12:00,0.7198,0.7198,0.71906,0.71916,25140000.0
2009-04-24 20:13:00,0.71918,0.7194,0.71879,0.7192,25140000.0
2009-04-24 20:14:00,0.71918,0.7194,0.71905,0.71938,25140000.0
2009-04-24 20:15:00,0.71935,0.72012,0.71923,0.71947,25140000.0
2009-04-24 20:16:00,0.71941,0.72026,0.71941,0.72007,25140000.0
2009-04-24 20:17:00,0.72003,0.7201,0.7195,0.71982,25140000.0
2009-04-24 20:18:00,0.71973,0.72042,0.71973,0.71998,25140000.0
2009-04-24 20:19:00,0.71995,0.72008,0.71975,0.71983,25140000.0
2009-04-24 20:20:00,0.71988,0.71993,0.7195,0.71993,25140000.0
2009-04-24 20:21:00,0.72,0.72038,0.71988,0.7202,25140000.0
2009-04-24 20:22:00,0.72025,0.7204,0.7202,0.7203,25140000.0
2009-04-24 20:23:00,0.72035,0.72047,0.71985,0.72047,25140000.0
2009-04-24 20:24:00,0.72038,0.7208,0.72015,0.72038,25140000.0
2009-04-24 20:25:00,0.72044,0.72145,0.72044,0.72142,25140000.0
2009-04-24 20:26:00,0.72135,0.72142,0.72085,0.7212,25140000.0
2009-04-24 20:27:00,0.72117,0.72198,0.72117,0.72175,25140000.0
2009-04-24 20:28:00,0.7217,0.7218,0.7216,0.7216,25140000.0
2009-04-24 20:29:00,0.72165,0.72215,0.7216,0.7221,25140000.0
2009-04-24 20:30:00,0.72218,0.72238,0.72203,0.72203,25140000.0
2009-04-24 20:31:00,0.72205,0.72205,0.7217,0.7217,25140000.0
2009-04-24 20:32:00,0.72173,0.7221,0.7215,0.7221,25140000.0
2009-04-24 20:33:00,0.72215,0.7223,0.72205,0.72218,25140000.0
2009-04-24 20:34:00,0.72223,0.7223,0.7217,0.72175,25140000.0
2009-04-24 20:35:00,0.7218,0.72243,0.7218,0.72222,25140000.0
2009-04-24 20:36:00,0.7223,0.7223,0.72197,0.7221,25140000.0
2009-04-24 20:37:00,0.72205,0.72222,0.72205,0.72215,25140000.0
2009-04-24 20:38:00,0.7222,0.72235,0.7222,0.72235,25140000.0
2009-04-24 20:39:00,0.72232,0.7224,0.72228,0.72228,25140000.0
2009-04-24 20:40:00,0.72225,0.72228,0.72182,0.72192,25140000.0
2009-04-24 20:41:00,0.72195,0.722,0.7219,0.72192,25140000.0
2009-04-24 20:42:00,0.72195,0.72195,0.72183,0.72185,25140000.0
2009-04-24 20:43:00,0.72188,0.72205,0.72182,0.72205,25140000.0
2009-04-24 20:44:00,0.7221,0.7223,0.7221,0.72212,25140000.0
2009-04-24 20:45:00,0.72217,0.72245,0.72215,0.7224,25140000.0
2009-04-24 20:46:00,0.72238,0.72238,0.72203,0.72208,25140000.0
2009-04-24 20:47:00,0.72203,0.72205,0.72178,0.72178,25140000.0
2009-04-24 20:48:00,0.7218,0.7219,0.72135,0.72135,25140000.0
2009-04-24 20:49:00,0.72133,0.72142,0.7211,0.7214,25140000.0
2009-04-24 20:50:00,0.72143,0.72195,0.72143,0.72165,25140000.0
2009-04-24 20:51:00,0.7217,0.72177,0.72155,0.72167,25140000.0
2009-04-24 20:52:00,0.72165,0.72173,0.72155,0.72155,25140000.0
2009-04-24 20:53:00,0.72148,0.7215,0.72138,0.7215,25140000.0
2009-04-24 20:54:00,0.72147,0.72169,0.72142,0.72162,25140000.0
2009-04-24 20:55:00,0.7216,0.72162,0.72139,0.7215,25140000.0
2009-04-24 20:56:00,0.72147,0.72147,0.72141,0.72147,25140000.0
2009-04-24 20:57:00,0.72155,0.72175,0.72155,0.7217,25140000.0
2009-04-24 20:58:00,0.72168,0.72178,0.72153,0.72153,25140000.0
2009-04-24 20:59:00,0.72163,0.72215,0.72153,0.72215,25140000.0
2009-04-24 21:00:00,0.72219,0.72228,0.72197,0.72202,25140000.0
2009-04-24 21:01:00,0.72205,0.7224,0.722,0.72238,25140000.0
2009-04-24 21:02:00,0.72233,0.72245,0.7222,0.72245,25140000.0
2009-04-24 21:03:00,0.7225,0.72265,0.72235,0.72245,25140000.0
2009-04-24 21:04:00,0.7224,0.72255,0.7224,0.72249,25140000.0
2009-04-24 21:05:00,0.7225,0.72255,0.72238,0.72248,25140000.0
2009-04-24 21:06:00,0.7225,0.72253,0.72238,0.72253,25140000.0
2009-04-24 21:07:00,0.72245,0.72245,0.72223,0.72235,25140000.0
2009-04-24 21:08:00,0.72238,0.7224,0.72228,0.7224,25140000.0
2009-04-24 21:09:00,0.72238,0.7224,0.72221,0.72233,25140000.0
2009-04-24 21:10:00,0.72223,0.72253,0.72223,0.7224,25140000.0
2009-04-24 21:11:00,0.72235,0.7225,0.72225,0.72245,25140000.0
2009-04-24 21:12:00,0.7225,0.72255,0.72245,0.72249,25140000.0
2009-04-24 21:13:00,0.72248,0.72255,0.72205,0.72205,25140000.0
2009-04-24 21:14:00,0.72218,0.72218,0.72198,0.72207,25140000.0
2009-04-24 21:15:00,0.72213,0.72242,0.722,0.72225,25140000.0
2009-04-24 21:16:00,0.7223,0.7223,0.72225,0.7223,25140000.0
2009-04-24 21:17:00,0.72207,0.7222,0.7216,0.7218,25140000.0
2009-04-24 21:18:00,0.7219,0.7224,0.7219,0.7222,25140000.0
2009-04-24 21:19:00,0.7223,0.72235,0.72222,0.72227,25140000.0
2009-04-24 21:20:00,0.72221,0.72227,0.72221,0.72222,25140000.0
2009-04-24 21:21:00,0.72226,0.72236,0.72226,0.72236,25140000.0
2009-04-24 21:22:00,0.72231,0.72242,0.72216,0.72236,25140000.0
2009-04-24 21:23:00,0.72246,0.72262,0.72246,0.72247,25140000.0
2009-04-24 21:24:00,0.72252,0.7226,0.72247,0.72252,25140000.0
2009-04-24 21:25:00,0.72265,0.7227,0.72237,0.7225,25140000.0
2009-04-24 21:26:00,0.72247,0.72247,0.72231,0.72241,25140000.0
2009-04-24 21:27:00,0.72242,0.72274,0.72231,0.72257,25140000.0
2009-04-24 21:28:00,0.7226,0.72262,0.72257,0.72262,25140000.0
2009-04-24 21:29:00,0.7226,0.72262,0.7226,0.72262,25140000.0
2009-04-24 21:31:00,0.72255,0.723,0.72255,0.72275,25140000.0
2009-04-24 21:32:00,0.7228,0.72294,0.7228,0.72294,25140000.0
2009-04-24 21:33:00,0.72278,0.72294,0.72267,0.72275,25140000.0
2009-04-24 21:34:00,0.7228,0.72326,0.7228,0.72324,25140000.0
2009-04-24 21:35:00,0.72315,0.72333,0.72246,0.72251,25140000.0
2009-04-24 21:36:00,0.72266,0.723,0.7226,0.7229,25140000.0
2009-04-24 21:37:00,0.72295,0.72318,0.72269,0.7229,25140000.0
2009-04-24 21:38:00,0.72285,0.72295,0.72275,0.7229,25140000.0
2009-04-24 21:39:00,0.72305,0.72325,0.723,0.72315,25140000.0
2009-04-24 21:40:00,0.72321,0.72343,0.72308,0.72342,25140000.0
2009-04-24 21:41:00,0.7234,0.72379,0.7234,0.72368,25140000.0
2009-04-24 21:42:00,0.72363,0.72363,0.72348,0.72348,25140000.0
2009-04-24 21:43:00,0.72345,0.72345,0.72335,0.7234,25140000.0
2009-04-24 21:44:00,0.72326,0.72326,0.72313,0.72315,25140000.0
2009-04-24 21:45:00,0.7231,0.72312,0.7231,0.7231,25140000.0
2009-04-24 21:46:00,0.72308,0.72315,0.72308,0.72315,25140000.0
2009-04-24 21:47:00,0.7231,0.7231,0.72268,0.7229,25140000.0
2009-04-24 21:48:00,0.72285,0.72288,0.72275,0.72285,25140000.0
2009-04-24 21:49:00,0.7228,0.72289,0.7228,0.72289,25140000.0
2009-04-24 21:50:00,0.72287,0.723,0.72283,0.723,25140000.0
2009-04-24 21:51:00,0.72295,0.72295,0.72285,0.72292,25140000.0
2009-04-24 21:52:00,0.72286,0.72304,0.7228,0.7228,25140000.0
2009-04-24 21:53:00,0.7227,0.7227,0.72233,0.72255,25140000.0
2009-04-24 21:54:00,0.7225,0.7225,0.72248,0.72248,25140000.0
2009-04-24 21:55:00,0.72245,0.72275,0.72245,0.7227,25140000.0
2009-04-24 21:56:00,0.72275,0.72275,0.7225,0.7226,25140000.0
2009-04-24 21:57:00,0.72255,0.7227,0.72219,0.72225,25140000.0
2009-04-24 21:58:00,0.7223,0.7224,0.7221,0.72235,25140000.0
2009-04-24 21:59:00,0.72241,0.72241,0.72204,0.7223,25140000.0
2009-04-24 22:00:00,0.72215,0.7223,0.72215,0.7222,25140000.0
2009-04-24 22:01:00,0.72225,0.7223,0.72208,0.72229,25140000.0
2009-04-24 22:02:00,0.72211,0.72229,0.72211,0.72229,25140000.0
2009-04-24 22:03:00,0.72234,0.72242,0.72234,0.72242,25140000.0
2009-04-24 22:04:00,0.72219,0.72242,0.72208,0.72228,25140000.0
2009-04-24 22:05:00,0.72233,0.72239,0.72194,0.72214,25140000.0
2009-04-24 22:06:00,0.72222,0.72263,0.72222,0.72253,25140000.0
2009-04-24 22:07:00,0.7225,0.7226,0.72245,0.7226,25140000.0
2009-04-24 22:10:00,0.72255,0.72268,0.72255,0.72268,25140000.0
2009-04-24 22:11:00,0.72263,0.72275,0.72255,0.7226,25140000.0
2009-04-24 22:12:00,0.72245,0.7226,0.72245,0.7226,25140000.0
2009-04-24 22:14:00,0.72255,0.72255,0.72255,0.72255,25140000.0
2009-04-24 22:15:00,0.72257,0.7234,0.72257,0.7234,25140000.0
2009-04-24 22:16:00,0.72332,0.72347,0.72285,0.72285,25140000.0
2009-04-24 22:17:00,0.72275,0.72308,0.72263,0.72276,25140000.0
2009-04-24 22:18:00,0.72291,0.72291,0.7226,0.72275,25140000.0
2009-04-24 22:19:00,0.72267,0.72267,0.7226,0.7226,25140000.0
2009-04-24 22:20:00,0.7227,0.723,0.7227,0.723,25140000.0
2009-04-24 22:21:00,0.7229,0.72295,0.7229,0.7229,25140000.0
2009-04-24 22:22:00,0.72285,0.72285,0.72285,0.72285,25140000.0
2009-04-24 22:23:00,0.7229,0.72293,0.72285,0.72293,25140000.0
2009-04-24 22:24:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2009-04-24 22:25:00,0.72293,0.72323,0.72293,0.72318,25140000.0
2009-04-24 22:26:00,0.7232,0.72325,0.72295,0.723,25140000.0
2009-04-24 22:27:00,0.72305,0.7233,0.723,0.72313,25140000.0
2009-04-24 22:28:00,0.72315,0.72315,0.72298,0.72308,25140000.0
2009-04-24 22:29:00,0.72305,0.72305,0.7229,0.7229,25140000.0
2009-04-24 22:30:00,0.72288,0.72298,0.72275,0.7228,25140000.0
2009-04-24 22:31:00,0.72265,0.72265,0.72263,0.72263,25140000.0
2009-04-24 22:32:00,0.72265,0.72275,0.72265,0.72265,25140000.0
2009-04-24 22:33:00,0.72275,0.72275,0.72275,0.72275,25140000.0
2009-04-24 22:35:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2009-04-24 22:36:00,0.72265,0.72265,0.72265,0.72265,25140000.0
2009-04-24 22:39:00,0.7227,0.7228,0.7227,0.7228,25140000.0
2009-04-24 22:40:00,0.7229,0.7229,0.7229,0.7229,25140000.0
2009-04-24 22:41:00,0.7228,0.7229,0.7228,0.7229,25140000.0
2009-04-24 22:42:00,0.72305,0.7232,0.72288,0.72305,25140000.0
2009-04-24 22:43:00,0.72303,0.72303,0.723,0.723,25140000.0
2009-04-24 22:44:00,0.7229,0.72313,0.7229,0.72313,25140000.0
2009-04-24 22:45:00,0.72304,0.72304,0.72255,0.72255,25140000.0
2009-04-24 22:46:00,0.7225,0.72265,0.7225,0.72265,25140000.0
2009-04-24 22:47:00,0.72255,0.7226,0.7225,0.7226,25140000.0
2009-04-24 22:48:00,0.72255,0.72255,0.7225,0.72255,25140000.0
2009-04-24 22:49:00,0.7225,0.7225,0.7225,0.7225,25140000.0
2009-04-24 22:50:00,0.7226,0.7227,0.7226,0.7227,25140000.0
2009-04-24 22:51:00,0.72258,0.72265,0.72258,0.7226,25140000.0
2009-04-24 22:53:00,0.72255,0.72255,0.72225,0.72225,25140000.0
2009-04-24 22:54:00,0.7225,0.723,0.7225,0.72295,25140000.0
2009-04-24 22:55:00,0.7228,0.7228,0.7225,0.7225,25140000.0
2009-04-24 22:56:00,0.72239,0.7225,0.72209,0.7225,25140000.0
2009-04-24 22:57:00,0.72265,0.7227,0.7225,0.7225,25140000.0
2009-04-24 22:58:00,0.72265,0.72315,0.7226,0.72275,25140000.0
2009-04-24 22:59:00,0.72315,0.72315,0.72248,0.723,25140000.0
2009-04-27 00:00:00,0.72111,0.72111,0.72095,0.72095,25140000.0
2009-04-27 00:01:00,0.72087,0.72087,0.72053,0.72065,25140000.0
2009-04-27 00:02:00,0.72045,0.7206,0.71995,0.7204,25140000.0
2009-04-27 00:03:00,0.7203,0.7203,0.7199,0.7201,25140000.0
2009-04-27 00:04:00,0.72005,0.72015,0.72005,0.72005,25140000.0
2009-04-27 00:05:00,0.7201,0.72015,0.71985,0.71985,25140000.0
2009-04-27 00:06:00,0.71988,0.72007,0.71982,0.71982,25140000.0
2009-04-27 00:07:00,0.71985,0.72015,0.71985,0.72015,25140000.0
2009-04-27 00:08:00,0.71995,0.71995,0.71995,0.71995,25140000.0
2009-04-27 00:09:00,0.71992,0.72,0.71992,0.72,25140000.0
2009-04-27 00:10:00,0.72005,0.72005,0.72,0.72005,25140000.0
2009-04-27 00:11:00,0.7201,0.72035,0.72005,0.72025,25140000.0
2009-04-27 00:12:00,0.7201,0.72035,0.7199,0.71998,25140000.0
2009-04-27 00:13:00,0.7199,0.7199,0.71935,0.71938,25140000.0
2009-04-27 00:14:00,0.7194,0.7194,0.7186,0.71905,25140000.0
2009-04-27 00:15:00,0.71903,0.71915,0.71903,0.71915,25140000.0
2009-04-27 00:16:00,0.7191,0.7191,0.71865,0.71905,25140000.0
2009-04-27 00:17:00,0.7191,0.71915,0.7191,0.7191,25140000.0
2009-04-27 00:18:00,0.71915,0.71935,0.71915,0.71915,25140000.0
2009-04-27 00:19:00,0.7192,0.7195,0.719,0.719,25140000.0
2009-04-27 00:20:00,0.71895,0.71935,0.7189,0.7193,25140000.0
2009-04-27 00:21:00,0.71925,0.7196,0.71905,0.71933,25140000.0
2009-04-27 00:22:00,0.7193,0.71938,0.71913,0.71923,25140000.0
2009-04-27 00:23:00,0.71928,0.71935,0.7191,0.7192,25140000.0
2009-04-27 00:24:00,0.7189,0.71915,0.7184,0.71905,25140000.0
2009-04-27 00:25:00,0.7191,0.71935,0.7189,0.71935,25140000.0
2009-04-27 00:26:00,0.71938,0.71945,0.71905,0.71905,25140000.0
2009-04-27 00:27:00,0.71908,0.71933,0.71908,0.71933,25140000.0
2009-04-27 00:28:00,0.71928,0.71928,0.71928,0.71928,25140000.0
2009-04-27 00:30:00,0.7191,0.7192,0.719,0.71915,25140000.0
2009-04-27 00:31:00,0.71913,0.71913,0.71888,0.71907,25140000.0
2009-04-27 00:32:00,0.7191,0.7191,0.71885,0.71895,25140000.0
2009-04-27 00:33:00,0.71912,0.71955,0.71912,0.71955,25140000.0
2009-04-27 00:34:00,0.7194,0.71957,0.71912,0.7194,25140000.0
2009-04-27 00:35:00,0.71935,0.7194,0.7192,0.7192,25140000.0
2009-04-27 00:36:00,0.7191,0.7191,0.7191,0.7191,25140000.0
2009-04-27 00:37:00,0.71903,0.71905,0.71895,0.71895,25140000.0
2009-04-27 00:38:00,0.719,0.719,0.719,0.719,25140000.0
2009-04-27 00:40:00,0.7189,0.7192,0.7189,0.7192,25140000.0
2009-04-27 00:41:00,0.7191,0.7191,0.7189,0.71895,25140000.0
2009-04-27 00:42:00,0.719,0.719,0.71895,0.71895,25140000.0
2009-04-27 00:43:00,0.7189,0.719,0.71885,0.71898,25140000.0
2009-04-27 00:44:00,0.71893,0.71893,0.7189,0.7189,25140000.0
2009-04-27 00:45:00,0.719,0.71905,0.7189,0.7189,25140000.0
2009-04-27 00:46:00,0.71885,0.7189,0.7187,0.7187,25140000.0
2009-04-27 00:47:00,0.7186,0.71865,0.71765,0.71805,25140000.0
2009-04-27 00:48:00,0.7181,0.7183,0.71805,0.71815,25140000.0
2009-04-27 00:49:00,0.71822,0.71828,0.71815,0.71825,25140000.0
2009-04-27 00:50:00,0.7183,0.7184,0.7182,0.7183,25140000.0
2009-04-27 00:51:00,0.7182,0.7184,0.71815,0.71835,25140000.0
2009-04-27 00:52:00,0.7184,0.71845,0.71835,0.7184,25140000.0
2009-04-27 00:53:00,0.71835,0.71845,0.7183,0.7183,25140000.0
2009-04-27 00:54:00,0.71835,0.71835,0.7177,0.7177,25140000.0
2009-04-27 00:55:00,0.71765,0.71805,0.71744,0.71745,25140000.0
2009-04-27 00:56:00,0.71743,0.71755,0.71743,0.71755,25140000.0
2009-04-27 00:57:00,0.7176,0.7176,0.71748,0.7175,25140000.0
2009-04-27 00:58:00,0.71755,0.7176,0.71743,0.71745,25140000.0
2009-04-27 00:59:00,0.71735,0.71735,0.71715,0.71717,25140000.0
2009-04-27 01:00:00,0.71725,0.7173,0.71725,0.7173,25140000.0
2009-04-27 01:01:00,0.71735,0.7175,0.7173,0.7174,25140000.0
2009-04-27 01:03:00,0.71735,0.7174,0.71735,0.71735,25140000.0
2009-04-27 01:04:00,0.7173,0.71731,0.71725,0.71731,25140000.0
2009-04-27 01:05:00,0.71736,0.71736,0.71725,0.71725,25140000.0
2009-04-27 01:06:00,0.71715,0.71717,0.7167,0.7168,25140000.0
2009-04-27 01:07:00,0.71687,0.7171,0.71668,0.71678,25140000.0
2009-04-27 01:08:00,0.71684,0.71697,0.71668,0.71668,25140000.0
2009-04-27 01:09:00,0.71674,0.71707,0.71674,0.71707,25140000.0
2009-04-27 01:10:00,0.71695,0.717,0.71672,0.71677,25140000.0
2009-04-27 01:11:00,0.7169,0.71707,0.7169,0.71707,25140000.0
2009-04-27 01:12:00,0.71712,0.7172,0.7171,0.71715,25140000.0
2009-04-27 01:13:00,0.7172,0.7174,0.7172,0.71725,25140000.0
2009-04-27 01:14:00,0.7173,0.7173,0.7172,0.7173,25140000.0
2009-04-27 01:15:00,0.71735,0.7174,0.7173,0.71735,25140000.0
2009-04-27 01:16:00,0.71745,0.71802,0.71745,0.718,25140000.0
2009-04-27 01:17:00,0.71805,0.7185,0.71805,0.71845,25140000.0
2009-04-27 01:18:00,0.7184,0.71845,0.71805,0.7182,25140000.0
2009-04-27 01:19:00,0.71827,0.71842,0.718,0.71842,25140000.0
2009-04-27 01:20:00,0.71832,0.7184,0.7183,0.7184,25140000.0
2009-04-27 01:21:00,0.71845,0.7185,0.7183,0.7185,25140000.0
2009-04-27 01:23:00,0.71848,0.71848,0.71848,0.71848,25140000.0
2009-04-27 01:24:00,0.7184,0.7184,0.71825,0.71825,25140000.0
2009-04-27 01:25:00,0.7181,0.71825,0.7181,0.71825,25140000.0
2009-04-27 01:27:00,0.7182,0.71827,0.7181,0.7181,25140000.0
2009-04-27 01:28:00,0.71817,0.71827,0.7179,0.7179,25140000.0
2009-04-27 01:29:00,0.71788,0.71795,0.71752,0.71795,25140000.0
2009-04-27 01:30:00,0.7179,0.71795,0.71772,0.71772,25140000.0
2009-04-27 01:31:00,0.7177,0.71785,0.7177,0.71775,25140000.0
2009-04-27 01:32:00,0.7178,0.7178,0.71765,0.71765,25140000.0
2009-04-27 01:33:00,0.71775,0.71785,0.71775,0.71785,25140000.0
2009-04-27 01:34:00,0.7178,0.71785,0.71775,0.7178,25140000.0
2009-04-27 01:35:00,0.71775,0.71775,0.7177,0.71775,25140000.0
2009-04-27 01:36:00,0.7177,0.71775,0.7177,0.71775,25140000.0
2009-04-27 01:38:00,0.7177,0.71775,0.7177,0.71775,25140000.0
2009-04-27 01:40:00,0.7177,0.7177,0.7177,0.7177,25140000.0
2009-04-27 01:42:00,0.71775,0.71775,0.71775,0.71775,25140000.0
2009-04-27 01:43:00,0.7177,0.71785,0.7177,0.71775,25140000.0
2009-04-27 01:44:00,0.7177,0.71775,0.71765,0.7177,25140000.0
2009-04-27 01:45:00,0.71775,0.71775,0.71775,0.71775,25140000.0
2009-04-27 01:46:00,0.7178,0.7178,0.71775,0.7178,25140000.0
2009-04-27 01:47:00,0.71785,0.71785,0.7178,0.7178,25140000.0
2009-04-27 01:48:00,0.71775,0.71785,0.71765,0.7178,25140000.0
2009-04-27 01:49:00,0.71765,0.71775,0.71738,0.71738,25140000.0
2009-04-27 01:50:00,0.71744,0.71765,0.71733,0.71738,25140000.0
2009-04-27 01:51:00,0.71742,0.71742,0.71738,0.7174,25140000.0
2009-04-27 01:52:00,0.71742,0.71742,0.71715,0.7172,25140000.0
2009-04-27 01:53:00,0.71715,0.71715,0.71715,0.71715,25140000.0
2009-04-27 01:54:00,0.7172,0.7173,0.71715,0.7172,25140000.0
2009-04-27 01:55:00,0.71715,0.71727,0.7169,0.7169,25140000.0
2009-04-27 01:56:00,0.71675,0.71695,0.71668,0.71668,25140000.0
2009-04-27 01:57:00,0.71672,0.71685,0.7167,0.7168,25140000.0
2009-04-27 01:58:00,0.71685,0.71697,0.7168,0.7168,25140000.0
2009-04-27 01:59:00,0.71687,0.7169,0.71653,0.71662,25140000.0
2009-04-27 02:00:00,0.71658,0.71695,0.71633,0.71652,25140000.0
2009-04-27 02:01:00,0.71655,0.7168,0.71655,0.71675,25140000.0
2009-04-27 02:02:00,0.71665,0.71675,0.71645,0.71667,25140000.0
2009-04-27 02:03:00,0.7167,0.7168,0.7166,0.7168,25140000.0
2009-04-27 02:04:00,0.71678,0.7168,0.71665,0.71675,25140000.0
2009-04-27 02:05:00,0.7168,0.71695,0.71675,0.7169,25140000.0
2009-04-27 02:06:00,0.71695,0.71713,0.71685,0.717,25140000.0
2009-04-27 02:07:00,0.71697,0.71731,0.71695,0.7173,25140000.0
2009-04-27 02:08:00,0.71735,0.71748,0.7172,0.7173,25140000.0
2009-04-27 02:09:00,0.71736,0.71736,0.7169,0.7169,25140000.0
2009-04-27 02:10:00,0.71695,0.7171,0.7168,0.7168,25140000.0
2009-04-27 02:11:00,0.71685,0.7169,0.7167,0.71675,25140000.0
2009-04-27 02:12:00,0.7167,0.7167,0.7166,0.71665,25140000.0
2009-04-27 02:13:00,0.7166,0.7167,0.71648,0.71648,25140000.0
2009-04-27 02:14:00,0.71655,0.71665,0.71607,0.7162,25140000.0
2009-04-27 02:15:00,0.71625,0.7163,0.71605,0.7161,25140000.0
2009-04-27 02:16:00,0.71607,0.71623,0.71607,0.7161,25140000.0
2009-04-27 02:17:00,0.71613,0.71615,0.71602,0.71602,25140000.0
2009-04-27 02:18:00,0.71605,0.7162,0.71585,0.71588,25140000.0
2009-04-27 02:19:00,0.71585,0.7162,0.71572,0.71603,25140000.0
2009-04-27 02:20:00,0.71605,0.71608,0.71578,0.716,25140000.0
2009-04-27 02:21:00,0.71603,0.71607,0.71585,0.716,25140000.0
2009-04-27 02:22:00,0.71605,0.71618,0.71605,0.71608,25140000.0
2009-04-27 02:23:00,0.71613,0.71613,0.71595,0.71595,25140000.0
2009-04-27 02:24:00,0.71602,0.7162,0.716,0.71618,25140000.0
2009-04-27 02:25:00,0.7163,0.7163,0.7161,0.71615,25140000.0
2009-04-27 02:28:00,0.7161,0.71625,0.7161,0.7162,25140000.0
2009-04-27 02:29:00,0.71615,0.7162,0.7159,0.71595,25140000.0
2009-04-27 02:30:00,0.7159,0.71595,0.7159,0.7159,25140000.0
2009-04-27 02:31:00,0.71585,0.7163,0.71585,0.7163,25140000.0
2009-04-27 02:32:00,0.71625,0.71635,0.7162,0.7163,25140000.0
2009-04-27 02:33:00,0.71625,0.7165,0.71625,0.71645,25140000.0
2009-04-27 02:34:00,0.7166,0.71671,0.71655,0.7167,25140000.0
2009-04-27 02:35:00,0.71665,0.71695,0.71665,0.71685,25140000.0
2009-04-27 02:36:00,0.7168,0.71685,0.7168,0.7168,25140000.0
2009-04-27 02:37:00,0.71685,0.71705,0.7168,0.717,25140000.0
2009-04-27 02:38:00,0.71705,0.71705,0.71704,0.71704,25140000.0
2009-04-27 02:39:00,0.717,0.71745,0.717,0.71735,25140000.0
2009-04-27 02:40:00,0.7174,0.7178,0.7174,0.71775,25140000.0
2009-04-27 02:41:00,0.7177,0.71795,0.7173,0.71775,25140000.0
2009-04-27 02:42:00,0.71765,0.71785,0.71715,0.71735,25140000.0
2009-04-27 02:43:00,0.7174,0.7174,0.7173,0.71735,25140000.0
2009-04-27 02:44:00,0.7172,0.7173,0.71709,0.71715,25140000.0
2009-04-27 02:45:00,0.7171,0.7171,0.71699,0.71705,25140000.0
2009-04-27 02:46:00,0.71713,0.71722,0.71713,0.71722,25140000.0
2009-04-27 02:47:00,0.71725,0.71725,0.7171,0.7171,25140000.0
2009-04-27 02:48:00,0.71705,0.71705,0.7168,0.7169,25140000.0
2009-04-27 02:49:00,0.71695,0.71695,0.71675,0.71677,25140000.0
2009-04-27 02:50:00,0.7168,0.717,0.7168,0.7168,25140000.0
2009-04-27 02:51:00,0.71675,0.7168,0.71638,0.71675,25140000.0
2009-04-27 02:52:00,0.7168,0.71721,0.7168,0.71695,25140000.0
2009-04-27 02:53:00,0.71703,0.71718,0.71698,0.71703,25140000.0
2009-04-27 02:54:00,0.71708,0.7173,0.71672,0.71675,25140000.0
2009-04-27 02:55:00,0.7168,0.71702,0.7168,0.7169,25140000.0
2009-04-27 02:56:00,0.71685,0.717,0.71685,0.71695,25140000.0
2009-04-27 02:57:00,0.717,0.71725,0.717,0.71725,25140000.0
2009-04-27 02:58:00,0.71731,0.71735,0.71715,0.71715,25140000.0
2009-04-27 02:59:00,0.7171,0.7172,0.71688,0.71715,25140000.0
2009-04-27 03:00:00,0.7171,0.71715,0.7169,0.7169,25140000.0
2009-04-27 03:01:00,0.71695,0.71705,0.71655,0.71695,25140000.0
2009-04-27 03:02:00,0.71697,0.71697,0.71695,0.71695,25140000.0
2009-04-27 03:03:00,0.717,0.71728,0.71648,0.7168,25140000.0
2009-04-27 03:04:00,0.71665,0.7167,0.7164,0.7164,25140000.0
2009-04-27 03:05:00,0.71645,0.71661,0.7164,0.71645,25140000.0
2009-04-27 03:06:00,0.7165,0.7165,0.71645,0.71645,25140000.0
2009-04-27 03:07:00,0.7164,0.71645,0.7164,0.71645,25140000.0
2009-04-27 03:08:00,0.7164,0.71655,0.7164,0.7165,25140000.0
2009-04-27 03:09:00,0.7164,0.71701,0.7164,0.71665,25140000.0
2009-04-27 03:10:00,0.7166,0.7166,0.7161,0.71611,25140000.0
2009-04-27 03:11:00,0.71624,0.7164,0.71611,0.71615,25140000.0
2009-04-27 03:12:00,0.7162,0.7162,0.71615,0.7162,25140000.0
2009-04-27 03:13:00,0.71626,0.71635,0.71625,0.71625,25140000.0
2009-04-27 03:14:00,0.7163,0.7164,0.7163,0.7164,25140000.0
2009-04-27 03:15:00,0.71645,0.71648,0.71643,0.71643,25140000.0
2009-04-27 03:16:00,0.71645,0.71648,0.71645,0.71645,25140000.0
2009-04-27 03:17:00,0.71635,0.717,0.7163,0.71697,25140000.0
2009-04-27 03:18:00,0.71695,0.71706,0.71688,0.71706,25140000.0
2009-04-27 03:19:00,0.717,0.71718,0.717,0.71718,25140000.0
2009-04-27 03:20:00,0.7172,0.71735,0.71688,0.7169,25140000.0
2009-04-27 03:21:00,0.71685,0.7169,0.7167,0.71675,25140000.0
2009-04-27 03:22:00,0.7168,0.71703,0.7168,0.717,25140000.0
2009-04-27 03:23:00,0.71693,0.71695,0.71693,0.71695,25140000.0
2009-04-27 03:24:00,0.7169,0.71695,0.71668,0.71668,25140000.0
2009-04-27 03:25:00,0.7167,0.71695,0.7167,0.7169,25140000.0
2009-04-27 03:26:00,0.71695,0.7173,0.71695,0.7171,25140000.0
2009-04-27 03:27:00,0.71718,0.7172,0.71705,0.7171,25140000.0
2009-04-27 03:28:00,0.71712,0.71715,0.71712,0.71715,25140000.0
2009-04-27 03:29:00,0.71712,0.71715,0.71712,0.71712,25140000.0
2009-04-27 03:30:00,0.71715,0.7172,0.71715,0.7172,25140000.0
2009-04-27 03:31:00,0.71726,0.7173,0.71725,0.71725,25140000.0
2009-04-27 03:32:00,0.71745,0.7175,0.7173,0.7173,25140000.0
2009-04-27 03:33:00,0.717,0.71704,0.71675,0.7169,25140000.0
2009-04-27 03:34:00,0.71685,0.71695,0.71675,0.71675,25140000.0
2009-04-27 03:36:00,0.7167,0.7168,0.71665,0.7167,25140000.0
2009-04-27 03:37:00,0.71675,0.71675,0.71645,0.71645,25140000.0
2009-04-27 03:38:00,0.7164,0.71655,0.71635,0.7165,25140000.0
2009-04-27 03:39:00,0.71638,0.71645,0.71628,0.71645,25140000.0
2009-04-27 03:41:00,0.71635,0.71645,0.71635,0.7164,25140000.0
2009-04-27 03:42:00,0.71635,0.7164,0.71623,0.71637,25140000.0
2009-04-27 03:43:00,0.7164,0.71645,0.7164,0.71645,25140000.0
2009-04-27 03:44:00,0.7165,0.71692,0.71645,0.71647,25140000.0
2009-04-27 03:45:00,0.7165,0.7166,0.7163,0.71635,25140000.0
2009-04-27 03:46:00,0.71632,0.7164,0.71632,0.71638,25140000.0
2009-04-27 03:47:00,0.71633,0.7165,0.71633,0.7164,25140000.0
2009-04-27 03:48:00,0.71655,0.7166,0.7164,0.7164,25140000.0
2009-04-27 03:49:00,0.71645,0.71664,0.71645,0.7165,25140000.0
2009-04-27 03:50:00,0.71655,0.71658,0.71635,0.71635,25140000.0
2009-04-27 03:51:00,0.7164,0.7164,0.7164,0.7164,25140000.0
2009-04-27 03:53:00,0.71635,0.7164,0.71625,0.71635,25140000.0
2009-04-27 03:54:00,0.71638,0.71655,0.71638,0.71643,25140000.0
2009-04-27 03:55:00,0.71645,0.71655,0.71645,0.71648,25140000.0
2009-04-27 03:56:00,0.71645,0.71645,0.71645,0.71645,25140000.0
2009-04-27 03:57:00,0.7164,0.71645,0.7162,0.71625,25140000.0
2009-04-27 03:58:00,0.7163,0.71658,0.7163,0.71645,25140000.0
2009-04-27 03:59:00,0.7165,0.71655,0.71645,0.71655,25140000.0
2009-04-27 04:00:00,0.71647,0.71648,0.7164,0.71648,25140000.0
2009-04-27 04:01:00,0.71645,0.71645,0.71615,0.71633,25140000.0
2009-04-27 04:02:00,0.71635,0.71635,0.7162,0.71633,25140000.0
2009-04-27 04:03:00,0.7163,0.7163,0.7161,0.7162,25140000.0
2009-04-27 04:04:00,0.71615,0.7162,0.71598,0.71602,25140000.0
2009-04-27 04:05:00,0.71588,0.7161,0.71588,0.716,25140000.0
2009-04-27 04:06:00,0.71595,0.71605,0.71585,0.7159,25140000.0
2009-04-27 04:07:00,0.71593,0.71593,0.7159,0.7159,25140000.0
2009-04-27 04:08:00,0.71579,0.71579,0.71555,0.7156,25140000.0
2009-04-27 04:09:00,0.71559,0.71559,0.71533,0.7155,25140000.0
2009-04-27 04:10:00,0.71555,0.71565,0.71538,0.7154,25140000.0
2009-04-27 04:11:00,0.71538,0.7154,0.71518,0.7152,25140000.0
2009-04-27 04:12:00,0.71518,0.71518,0.7149,0.715,25140000.0
2009-04-27 04:13:00,0.71505,0.71508,0.71488,0.7149,25140000.0
2009-04-27 04:14:00,0.71488,0.715,0.71488,0.715,25140000.0
2009-04-27 04:15:00,0.7149,0.7149,0.7143,0.7143,25140000.0
2009-04-27 04:16:00,0.71435,0.71443,0.71394,0.714,25140000.0
2009-04-27 04:17:00,0.71402,0.71428,0.71398,0.71428,25140000.0
2009-04-27 04:18:00,0.71435,0.7146,0.71425,0.71438,25140000.0
2009-04-27 04:19:00,0.71433,0.71453,0.71428,0.71443,25140000.0
2009-04-27 04:20:00,0.71445,0.71463,0.71435,0.71435,25140000.0
2009-04-27 04:21:00,0.7144,0.71463,0.7144,0.71455,25140000.0
2009-04-27 04:22:00,0.7145,0.71458,0.7145,0.71458,25140000.0
2009-04-27 04:23:00,0.7146,0.71468,0.71397,0.71397,25140000.0
2009-04-27 04:24:00,0.714,0.71405,0.7135,0.7136,25140000.0
2009-04-27 04:25:00,0.71357,0.71365,0.71338,0.71365,25140000.0
2009-04-27 04:26:00,0.7136,0.71372,0.71348,0.71355,25140000.0
2009-04-27 04:27:00,0.71358,0.7139,0.7135,0.71383,25140000.0
2009-04-27 04:28:00,0.71375,0.71413,0.7137,0.7138,25140000.0
2009-04-27 04:29:00,0.71385,0.71385,0.71354,0.71358,25140000.0
2009-04-27 04:30:00,0.7136,0.7136,0.7135,0.71355,25140000.0
2009-04-27 04:31:00,0.71357,0.71375,0.71357,0.71369,25140000.0
2009-04-27 04:32:00,0.71367,0.71377,0.71353,0.71364,25140000.0
2009-04-27 04:33:00,0.71367,0.71367,0.71352,0.71367,25140000.0
2009-04-27 04:34:00,0.71366,0.71375,0.71366,0.71367,25140000.0
2009-04-27 04:35:00,0.71362,0.71375,0.71362,0.71375,25140000.0
2009-04-27 04:36:00,0.71367,0.71392,0.71367,0.71392,25140000.0
2009-04-27 04:37:00,0.71394,0.71425,0.71387,0.71397,25140000.0
2009-04-27 04:38:00,0.71392,0.71402,0.71387,0.71402,25140000.0
2009-04-27 04:39:00,0.71397,0.71407,0.71397,0.71407,25140000.0
2009-04-27 04:40:00,0.71413,0.71415,0.71377,0.71387,25140000.0
2009-04-27 04:41:00,0.71382,0.71387,0.71332,0.71377,25140000.0
2009-04-27 04:42:00,0.71367,0.71387,0.71355,0.71357,25140000.0
2009-04-27 04:43:00,0.71352,0.71362,0.7134,0.71354,25140000.0
2009-04-27 04:44:00,0.71345,0.71353,0.71337,0.71347,25140000.0
2009-04-27 04:45:00,0.71352,0.7136,0.71347,0.71347,25140000.0
2009-04-27 04:46:00,0.71342,0.71352,0.71335,0.71352,25140000.0
2009-04-27 04:47:00,0.71342,0.7135,0.7131,0.71312,25140000.0
2009-04-27 04:48:00,0.71315,0.71317,0.71287,0.71302,25140000.0
2009-04-27 04:49:00,0.71297,0.71308,0.71292,0.71305,25140000.0
2009-04-27 04:50:00,0.71302,0.71302,0.71297,0.71302,25140000.0
2009-04-27 04:51:00,0.71307,0.71332,0.71307,0.71322,25140000.0
2009-04-27 04:52:00,0.7132,0.71332,0.7132,0.7133,25140000.0
2009-04-27 04:53:00,0.71327,0.71335,0.71327,0.7133,25140000.0
2009-04-27 04:54:00,0.71325,0.71325,0.71297,0.71297,25140000.0
2009-04-27 04:55:00,0.71289,0.71289,0.71272,0.71272,25140000.0
2009-04-27 04:56:00,0.71267,0.71297,0.71246,0.71262,25140000.0
2009-04-27 04:57:00,0.71257,0.7128,0.71247,0.71277,25140000.0
2009-04-27 04:58:00,0.71271,0.71271,0.7125,0.7126,25140000.0
2009-04-27 04:59:00,0.71257,0.71257,0.71247,0.71247,25140000.0
2009-04-27 05:00:00,0.71252,0.71252,0.7121,0.71212,25140000.0
2009-04-27 05:01:00,0.71215,0.71229,0.71215,0.71217,25140000.0
2009-04-27 05:02:00,0.7122,0.7123,0.71217,0.71227,25140000.0
2009-04-27 05:03:00,0.71233,0.71233,0.71207,0.71217,25140000.0
2009-04-27 05:04:00,0.71218,0.71222,0.71217,0.71217,25140000.0
2009-04-27 05:05:00,0.71212,0.71212,0.71192,0.71192,25140000.0
2009-04-27 05:06:00,0.71197,0.71217,0.71187,0.7119,25140000.0
2009-04-27 05:07:00,0.71192,0.71192,0.71182,0.71182,25140000.0
2009-04-27 05:08:00,0.71197,0.71217,0.71187,0.71217,25140000.0
2009-04-27 05:09:00,0.71212,0.71222,0.71197,0.71207,25140000.0
2009-04-27 05:10:00,0.71217,0.71232,0.71217,0.71232,25140000.0
2009-04-27 05:11:00,0.71242,0.71247,0.71207,0.71212,25140000.0
2009-04-27 05:12:00,0.71207,0.71227,0.71207,0.71222,25140000.0
2009-04-27 05:13:00,0.71217,0.71217,0.71207,0.71217,25140000.0
2009-04-27 05:14:00,0.71212,0.71217,0.71202,0.71217,25140000.0
2009-04-27 05:15:00,0.71223,0.71237,0.71212,0.71237,25140000.0
2009-04-27 05:16:00,0.71242,0.71259,0.71242,0.71257,25140000.0
2009-04-27 05:17:00,0.71252,0.71252,0.7125,0.7125,25140000.0
2009-04-27 05:18:00,0.71247,0.71252,0.71247,0.71247,25140000.0
2009-04-27 05:19:00,0.71252,0.71287,0.7125,0.71277,25140000.0
2009-04-27 05:20:00,0.71272,0.71282,0.71272,0.71277,25140000.0
2009-04-27 05:21:00,0.71272,0.71297,0.7127,0.71277,25140000.0
2009-04-27 05:22:00,0.71282,0.71282,0.71282,0.71282,25140000.0
2009-04-27 05:23:00,0.71274,0.71277,0.71267,0.71277,25140000.0
2009-04-27 05:24:00,0.71272,0.71275,0.71267,0.71269,25140000.0
2009-04-27 05:25:00,0.71272,0.71272,0.71262,0.71262,25140000.0
2009-04-27 05:26:00,0.71257,0.7126,0.71247,0.71247,25140000.0
2009-04-27 05:27:00,0.71257,0.71306,0.71247,0.71306,25140000.0
2009-04-27 05:28:00,0.713,0.71315,0.713,0.71305,25140000.0
2009-04-27 05:29:00,0.71315,0.7132,0.71315,0.7132,25140000.0
2009-04-27 05:30:00,0.71315,0.71315,0.71305,0.71315,25140000.0
2009-04-27 05:31:00,0.7132,0.7132,0.7131,0.7132,25140000.0
2009-04-27 05:32:00,0.71325,0.7133,0.71315,0.7132,25140000.0
2009-04-27 05:33:00,0.71315,0.71315,0.713,0.71305,25140000.0
2009-04-27 05:34:00,0.713,0.713,0.71295,0.71295,25140000.0
2009-04-27 05:35:00,0.713,0.71305,0.71295,0.713,25140000.0
2009-04-27 05:36:00,0.71305,0.71305,0.7129,0.71305,25140000.0
2009-04-27 05:37:00,0.713,0.713,0.7125,0.71281,25140000.0
2009-04-27 05:38:00,0.71275,0.71275,0.71215,0.71229,25140000.0
2009-04-27 05:39:00,0.71235,0.71235,0.71217,0.71232,25140000.0
2009-04-27 05:40:00,0.71227,0.71227,0.71162,0.71165,25140000.0
2009-04-27 05:41:00,0.71162,0.71197,0.71157,0.71185,25140000.0
2009-04-27 05:42:00,0.7119,0.71205,0.71177,0.71185,25140000.0
2009-04-27 05:43:00,0.7118,0.71185,0.71177,0.71177,25140000.0
2009-04-27 05:44:00,0.71182,0.71185,0.7118,0.7118,25140000.0
2009-04-27 05:45:00,0.71177,0.71183,0.71172,0.71175,25140000.0
2009-04-27 05:46:00,0.71185,0.71185,0.71157,0.71157,25140000.0
2009-04-27 05:47:00,0.71154,0.71154,0.71106,0.71122,25140000.0
2009-04-27 05:48:00,0.71117,0.71117,0.71092,0.71102,25140000.0
2009-04-27 05:49:00,0.71107,0.71107,0.71087,0.71092,25140000.0
2009-04-27 05:50:00,0.71097,0.71133,0.71082,0.71133,25140000.0
2009-04-27 05:51:00,0.71127,0.71145,0.71117,0.71132,25140000.0
2009-04-27 05:52:00,0.71142,0.71145,0.71129,0.71132,25140000.0
2009-04-27 05:53:00,0.71127,0.71127,0.71097,0.7112,25140000.0
2009-04-27 05:54:00,0.71115,0.71115,0.71105,0.7111,25140000.0
2009-04-27 05:55:00,0.71105,0.71105,0.71043,0.71085,25140000.0
2009-04-27 05:56:00,0.7109,0.71113,0.71073,0.7111,25140000.0
2009-04-27 05:57:00,0.71115,0.71132,0.71089,0.71105,25140000.0
2009-04-27 05:58:00,0.71103,0.7114,0.71094,0.7113,25140000.0
2009-04-27 05:59:00,0.71135,0.71148,0.7113,0.7113,25140000.0
2009-04-27 06:00:00,0.71135,0.7115,0.71125,0.7114,25140000.0
2009-04-27 06:01:00,0.71145,0.7115,0.7113,0.71145,25140000.0
2009-04-27 06:02:00,0.7115,0.7116,0.71125,0.7113,25140000.0
2009-04-27 06:03:00,0.71125,0.7113,0.71095,0.71125,25140000.0
2009-04-27 06:04:00,0.7112,0.7114,0.7112,0.7114,25140000.0
2009-04-27 06:05:00,0.71135,0.71155,0.71125,0.71135,25140000.0
2009-04-27 06:06:00,0.7113,0.7115,0.7113,0.7114,25140000.0
2009-04-27 06:07:00,0.71145,0.71148,0.71125,0.71125,25140000.0
2009-04-27 06:08:00,0.71122,0.7113,0.71122,0.7113,25140000.0
2009-04-27 06:09:00,0.71129,0.71185,0.71129,0.71185,25140000.0
2009-04-27 06:10:00,0.71175,0.7119,0.7117,0.71183,25140000.0
2009-04-27 06:11:00,0.7118,0.7121,0.7118,0.71208,25140000.0
2009-04-27 06:12:00,0.71213,0.71213,0.712,0.712,25140000.0
2009-04-27 06:13:00,0.71204,0.71205,0.712,0.71205,25140000.0
2009-04-27 06:14:00,0.712,0.71205,0.7119,0.7119,25140000.0
2009-04-27 06:15:00,0.71195,0.7121,0.7119,0.71195,25140000.0
2009-04-27 06:16:00,0.712,0.712,0.71122,0.71127,25140000.0
2009-04-27 06:17:00,0.71125,0.71125,0.70991,0.71047,25140000.0
2009-04-27 06:18:00,0.7105,0.7105,0.71,0.71015,25140000.0
2009-04-27 06:19:00,0.7101,0.71015,0.70994,0.71015,25140000.0
2009-04-27 06:20:00,0.7102,0.7104,0.71015,0.71035,25140000.0
2009-04-27 06:21:00,0.7104,0.71045,0.7102,0.7102,25140000.0
2009-04-27 06:22:00,0.71025,0.71032,0.71005,0.7101,25140000.0
2009-04-27 06:23:00,0.71015,0.71028,0.70997,0.71025,25140000.0
2009-04-27 06:24:00,0.71023,0.7111,0.71018,0.71095,25140000.0
2009-04-27 06:25:00,0.711,0.71105,0.7104,0.7105,25140000.0
2009-04-27 06:26:00,0.71045,0.711,0.71045,0.71095,25140000.0
2009-04-27 06:27:00,0.71098,0.71126,0.71098,0.7112,25140000.0
2009-04-27 06:28:00,0.71115,0.7113,0.71115,0.71123,25140000.0
2009-04-27 06:29:00,0.71125,0.71125,0.71125,0.71125,25140000.0
2009-04-27 06:30:00,0.71134,0.71152,0.71134,0.71145,25140000.0
2009-04-27 06:31:00,0.7115,0.7118,0.7115,0.71175,25140000.0
2009-04-27 06:32:00,0.71177,0.71188,0.7116,0.71185,25140000.0
2009-04-27 06:33:00,0.71183,0.71202,0.71183,0.71187,25140000.0
2009-04-27 06:34:00,0.71192,0.71222,0.71192,0.71222,25140000.0
2009-04-27 06:35:00,0.71217,0.71255,0.71217,0.7125,25140000.0
2009-04-27 06:36:00,0.71253,0.71253,0.71229,0.71242,25140000.0
2009-04-27 06:37:00,0.71245,0.71248,0.71245,0.71248,25140000.0
2009-04-27 06:38:00,0.7125,0.71255,0.71245,0.71255,25140000.0
2009-04-27 06:39:00,0.71249,0.7126,0.71225,0.71235,25140000.0
2009-04-27 06:40:00,0.7123,0.71243,0.71214,0.71225,25140000.0
2009-04-27 06:41:00,0.7123,0.7123,0.7122,0.7123,25140000.0
2009-04-27 06:42:00,0.71222,0.71255,0.71215,0.71255,25140000.0
2009-04-27 06:43:00,0.71247,0.71255,0.71247,0.71255,25140000.0
2009-04-27 06:44:00,0.71257,0.7126,0.71234,0.71234,25140000.0
2009-04-27 06:45:00,0.71224,0.71245,0.71218,0.7123,25140000.0
2009-04-27 06:46:00,0.71238,0.7126,0.7123,0.7125,25140000.0
2009-04-27 06:47:00,0.71245,0.7125,0.71245,0.71245,25140000.0
2009-04-27 06:48:00,0.71235,0.71245,0.7122,0.71238,25140000.0
2009-04-27 06:49:00,0.71223,0.71223,0.71204,0.71221,25140000.0
2009-04-27 06:50:00,0.71231,0.71231,0.712,0.7121,25140000.0
2009-04-27 06:51:00,0.71215,0.71253,0.71215,0.71245,25140000.0
2009-04-27 06:52:00,0.71255,0.71268,0.71255,0.71263,25140000.0
2009-04-27 06:53:00,0.7125,0.71263,0.7125,0.71263,25140000.0
2009-04-27 06:54:00,0.71268,0.71284,0.71265,0.71268,25140000.0
2009-04-27 06:55:00,0.7127,0.71277,0.71265,0.71277,25140000.0
2009-04-27 06:56:00,0.71272,0.7128,0.71264,0.7128,25140000.0
2009-04-27 06:57:00,0.71285,0.71288,0.7125,0.71288,25140000.0
2009-04-27 06:58:00,0.71285,0.71322,0.7127,0.71317,25140000.0
2009-04-27 06:59:00,0.7131,0.71327,0.71275,0.7131,25140000.0
2009-04-27 07:00:00,0.713,0.71315,0.71295,0.713,25140000.0
2009-04-27 07:01:00,0.7129,0.71292,0.7128,0.7129,25140000.0
2009-04-27 07:02:00,0.7128,0.7129,0.71253,0.7126,25140000.0
2009-04-27 07:03:00,0.71265,0.7129,0.7126,0.7129,25140000.0
2009-04-27 07:04:00,0.71285,0.713,0.7127,0.713,25140000.0
2009-04-27 07:05:00,0.71295,0.713,0.71259,0.71265,25140000.0
2009-04-27 07:06:00,0.7127,0.7128,0.71239,0.7125,25140000.0
2009-04-27 07:07:00,0.71245,0.71255,0.71245,0.7125,25140000.0
2009-04-27 07:08:00,0.71245,0.7125,0.71237,0.71237,25140000.0
2009-04-27 07:09:00,0.7123,0.71255,0.71225,0.71255,25140000.0
2009-04-27 07:10:00,0.7125,0.7125,0.7123,0.71233,25140000.0
2009-04-27 07:11:00,0.71243,0.71245,0.71235,0.71245,25140000.0
2009-04-27 07:12:00,0.7125,0.7125,0.71245,0.71245,25140000.0
2009-04-27 07:14:00,0.7124,0.71245,0.71235,0.7124,25140000.0
2009-04-27 07:15:00,0.71242,0.71245,0.71235,0.71235,25140000.0
2009-04-27 07:16:00,0.7123,0.7123,0.7121,0.7123,25140000.0
2009-04-27 07:17:00,0.71245,0.7127,0.71235,0.71235,25140000.0
2009-04-27 07:18:00,0.71225,0.71275,0.71225,0.71275,25140000.0
2009-04-27 07:19:00,0.7127,0.71312,0.71248,0.71312,25140000.0
2009-04-27 07:20:00,0.71325,0.71325,0.71293,0.71325,25140000.0
2009-04-27 07:21:00,0.71328,0.71328,0.7131,0.7132,25140000.0
2009-04-27 07:22:00,0.71325,0.71325,0.71325,0.71325,25140000.0
2009-04-27 07:23:00,0.7132,0.71348,0.7132,0.71348,25140000.0
2009-04-27 07:24:00,0.71343,0.71348,0.71333,0.71333,25140000.0
2009-04-27 07:25:00,0.71343,0.7135,0.71343,0.71345,25140000.0
2009-04-27 07:26:00,0.7134,0.7134,0.71325,0.7133,25140000.0
2009-04-27 07:27:00,0.71325,0.7133,0.7132,0.71325,25140000.0
2009-04-27 07:28:00,0.7133,0.7135,0.7131,0.71325,25140000.0
2009-04-27 07:29:00,0.71328,0.71345,0.7132,0.71335,25140000.0
2009-04-27 07:30:00,0.7133,0.71345,0.7133,0.71345,25140000.0
2009-04-27 07:31:00,0.71335,0.7134,0.71335,0.7134,25140000.0
2009-04-27 07:32:00,0.71335,0.7134,0.7133,0.71335,25140000.0
2009-04-27 07:33:00,0.7134,0.7134,0.7133,0.71338,25140000.0
2009-04-27 07:34:00,0.71343,0.71375,0.71338,0.71355,25140000.0
2009-04-27 07:35:00,0.71345,0.71345,0.7132,0.7132,25140000.0
2009-04-27 07:36:00,0.71315,0.71315,0.71295,0.713,25140000.0
2009-04-27 07:37:00,0.71295,0.71295,0.71245,0.71265,25140000.0
2009-04-27 07:38:00,0.7126,0.71263,0.71213,0.7126,25140000.0
2009-04-27 07:39:00,0.71271,0.71271,0.71235,0.7125,25140000.0
2009-04-27 07:40:00,0.7126,0.71324,0.7126,0.71295,25140000.0
2009-04-27 07:41:00,0.713,0.71305,0.71297,0.713,25140000.0
2009-04-27 07:42:00,0.71297,0.71305,0.71293,0.71295,25140000.0
2009-04-27 07:43:00,0.71297,0.71297,0.71295,0.71295,25140000.0
2009-04-27 07:44:00,0.7129,0.71295,0.7129,0.7129,25140000.0
2009-04-27 07:45:00,0.71285,0.7129,0.71244,0.7126,25140000.0
2009-04-27 07:46:00,0.71265,0.71265,0.71222,0.71245,25140000.0
2009-04-27 07:47:00,0.71247,0.71255,0.71227,0.7123,25140000.0
2009-04-27 07:48:00,0.71227,0.71275,0.71227,0.7125,25140000.0
2009-04-27 07:49:00,0.71245,0.71257,0.71245,0.71255,25140000.0
2009-04-27 07:50:00,0.7125,0.7125,0.71215,0.71215,25140000.0
2009-04-27 07:51:00,0.7121,0.7123,0.71205,0.7121,25140000.0
2009-04-27 07:52:00,0.71213,0.7122,0.71207,0.71215,25140000.0
2009-04-27 07:53:00,0.71212,0.7122,0.71212,0.7122,25140000.0
2009-04-27 07:54:00,0.71218,0.71255,0.71218,0.71242,25140000.0
2009-04-27 07:55:00,0.7124,0.7125,0.7123,0.7125,25140000.0
2009-04-27 07:56:00,0.71255,0.71265,0.7123,0.71262,25140000.0
2009-04-27 07:57:00,0.7126,0.7126,0.7124,0.7124,25140000.0
2009-04-27 07:58:00,0.71243,0.71285,0.7124,0.71285,25140000.0
2009-04-27 07:59:00,0.7129,0.71313,0.71248,0.7127,25140000.0
2009-04-27 08:00:00,0.71268,0.7129,0.71227,0.7123,25140000.0
2009-04-27 08:01:00,0.71235,0.71235,0.71194,0.71202,25140000.0
2009-04-27 08:02:00,0.71195,0.71197,0.71183,0.71185,25140000.0
2009-04-27 08:03:00,0.71191,0.71191,0.71185,0.71187,25140000.0
2009-04-27 08:04:00,0.71192,0.7122,0.71187,0.712,25140000.0
2009-04-27 08:05:00,0.71205,0.71248,0.7119,0.7123,25140000.0
2009-04-27 08:06:00,0.71235,0.71263,0.71225,0.7126,25140000.0
2009-04-27 08:07:00,0.71257,0.713,0.71257,0.713,25140000.0
2009-04-27 08:08:00,0.71303,0.71303,0.71212,0.71225,25140000.0
2009-04-27 08:09:00,0.7123,0.7125,0.71215,0.71242,25140000.0
2009-04-27 08:10:00,0.7124,0.71268,0.71235,0.71268,25140000.0
2009-04-27 08:11:00,0.71261,0.71261,0.71207,0.71207,25140000.0
2009-04-27 08:12:00,0.712,0.71225,0.71196,0.7122,25140000.0
2009-04-27 08:13:00,0.71217,0.7123,0.71201,0.71225,25140000.0
2009-04-27 08:14:00,0.71235,0.71235,0.71198,0.71215,25140000.0
2009-04-27 08:15:00,0.71212,0.7125,0.71212,0.7122,25140000.0
2009-04-27 08:16:00,0.71215,0.71218,0.71203,0.7121,25140000.0
2009-04-27 08:17:00,0.71207,0.71207,0.71191,0.71191,25140000.0
2009-04-27 08:18:00,0.71189,0.7122,0.71188,0.71215,25140000.0
2009-04-27 08:19:00,0.7121,0.71255,0.7121,0.71245,25140000.0
2009-04-27 08:20:00,0.7124,0.71265,0.71224,0.7125,25140000.0
2009-04-27 08:21:00,0.71255,0.71272,0.71229,0.71235,25140000.0
2009-04-27 08:22:00,0.7124,0.71262,0.7124,0.7125,25140000.0
2009-04-27 08:23:00,0.71252,0.7128,0.7125,0.71265,25140000.0
2009-04-27 08:24:00,0.7126,0.71315,0.7126,0.713,25140000.0
2009-04-27 08:25:00,0.71302,0.7131,0.7127,0.71295,25140000.0
2009-04-27 08:26:00,0.7129,0.713,0.71285,0.71285,25140000.0
2009-04-27 08:27:00,0.7128,0.7129,0.71273,0.71278,25140000.0
2009-04-27 08:28:00,0.7128,0.71295,0.71273,0.71275,25140000.0
2009-04-27 08:29:00,0.71265,0.71305,0.71265,0.71305,25140000.0
2009-04-27 08:30:00,0.713,0.71308,0.71295,0.71295,25140000.0
2009-04-27 08:31:00,0.7129,0.71318,0.7129,0.713,25140000.0
2009-04-27 08:32:00,0.71302,0.71302,0.7127,0.7127,25140000.0
2009-04-27 08:33:00,0.71265,0.71273,0.7126,0.71267,25140000.0
2009-04-27 08:34:00,0.71265,0.7128,0.71265,0.7128,25140000.0
2009-04-27 08:35:00,0.71286,0.71323,0.71286,0.7132,25140000.0
2009-04-27 08:36:00,0.71318,0.71323,0.71313,0.7132,25140000.0
2009-04-27 08:37:00,0.71315,0.7132,0.71303,0.71303,25140000.0
2009-04-27 08:38:00,0.71298,0.71303,0.71277,0.7129,25140000.0
2009-04-27 08:39:00,0.71284,0.71288,0.71248,0.7127,25140000.0
2009-04-27 08:40:00,0.71264,0.71289,0.7125,0.71269,25140000.0
2009-04-27 08:41:00,0.71274,0.71294,0.71237,0.71237,25140000.0
2009-04-27 08:42:00,0.71234,0.71247,0.71224,0.71237,25140000.0
2009-04-27 08:43:00,0.71242,0.71249,0.71227,0.71234,25140000.0
2009-04-27 08:44:00,0.71231,0.71252,0.71225,0.71252,25140000.0
2009-04-27 08:45:00,0.71247,0.71247,0.71232,0.71234,25140000.0
2009-04-27 08:46:00,0.71232,0.71263,0.71227,0.71253,25140000.0
2009-04-27 08:47:00,0.71248,0.7127,0.71245,0.71263,25140000.0
2009-04-27 08:48:00,0.71268,0.71268,0.71258,0.71258,25140000.0
2009-04-27 08:49:00,0.71248,0.71258,0.71238,0.7125,25140000.0
2009-04-27 08:50:00,0.71253,0.71253,0.71248,0.71248,25140000.0
2009-04-27 08:51:00,0.7124,0.71248,0.71238,0.7124,25140000.0
2009-04-27 08:52:00,0.71245,0.71275,0.71239,0.71265,25140000.0
2009-04-27 08:53:00,0.7126,0.71265,0.7121,0.7123,25140000.0
2009-04-27 08:54:00,0.71235,0.7126,0.71214,0.71215,25140000.0
2009-04-27 08:55:00,0.71218,0.7122,0.71205,0.71218,25140000.0
2009-04-27 08:56:00,0.71215,0.71243,0.71213,0.71223,25140000.0
2009-04-27 08:57:00,0.71225,0.7123,0.71215,0.71215,25140000.0
2009-04-27 08:58:00,0.71217,0.71248,0.71217,0.71245,25140000.0
2009-04-27 08:59:00,0.71233,0.7124,0.71124,0.71124,25140000.0
2009-04-27 09:00:00,0.71109,0.71198,0.71093,0.7117,25140000.0
2009-04-27 09:01:00,0.71186,0.71203,0.71153,0.71193,25140000.0
2009-04-27 09:02:00,0.71195,0.7122,0.71193,0.712,25140000.0
2009-04-27 09:03:00,0.71195,0.71297,0.71193,0.7128,25140000.0
2009-04-27 09:04:00,0.71275,0.71335,0.71255,0.7127,25140000.0
2009-04-27 09:05:00,0.71265,0.71288,0.71259,0.7127,25140000.0
2009-04-27 09:06:00,0.71275,0.71283,0.7124,0.71255,25140000.0
2009-04-27 09:07:00,0.71243,0.7127,0.71217,0.71225,25140000.0
2009-04-27 09:08:00,0.7122,0.71296,0.71218,0.71296,25140000.0
2009-04-27 09:09:00,0.71307,0.71318,0.7125,0.7125,25140000.0
2009-04-27 09:10:00,0.71245,0.71265,0.71245,0.7126,25140000.0
2009-04-27 09:11:00,0.71265,0.71272,0.71255,0.7126,25140000.0
2009-04-27 09:12:00,0.71276,0.7131,0.71276,0.71305,25140000.0
2009-04-27 09:13:00,0.71308,0.71311,0.713,0.713,25140000.0
2009-04-27 09:14:00,0.71295,0.7131,0.71285,0.71302,25140000.0
2009-04-27 09:15:00,0.7131,0.7131,0.71287,0.71287,25140000.0
2009-04-27 09:16:00,0.71285,0.7129,0.71255,0.71267,25140000.0
2009-04-27 09:17:00,0.71263,0.71325,0.71263,0.71325,25140000.0
2009-04-27 09:18:00,0.71317,0.71348,0.71313,0.7132,25140000.0
2009-04-27 09:19:00,0.71309,0.71328,0.71295,0.71302,25140000.0
2009-04-27 09:20:00,0.71305,0.71305,0.7129,0.7129,25140000.0
2009-04-27 09:21:00,0.71288,0.71298,0.71275,0.71288,25140000.0
2009-04-27 09:22:00,0.7129,0.7129,0.71248,0.71248,25140000.0
2009-04-27 09:23:00,0.7125,0.7125,0.71248,0.7125,25140000.0
2009-04-27 09:24:00,0.71255,0.7126,0.71243,0.7125,25140000.0
2009-04-27 09:25:00,0.71255,0.71271,0.71255,0.71263,25140000.0
2009-04-27 09:26:00,0.71258,0.71261,0.71235,0.71248,25140000.0
2009-04-27 09:27:00,0.7125,0.71276,0.7125,0.71266,25140000.0
2009-04-27 09:28:00,0.71268,0.71321,0.71266,0.71321,25140000.0
2009-04-27 09:29:00,0.71329,0.71332,0.7132,0.7133,25140000.0
2009-04-27 09:30:00,0.71335,0.71348,0.7133,0.71343,25140000.0
2009-04-27 09:31:00,0.7134,0.71373,0.7134,0.71373,25140000.0
2009-04-27 09:32:00,0.71377,0.7145,0.71377,0.71405,25140000.0
2009-04-27 09:33:00,0.71413,0.71458,0.7141,0.71455,25140000.0
2009-04-27 09:34:00,0.71453,0.71475,0.7145,0.71465,25140000.0
2009-04-27 09:35:00,0.7147,0.7148,0.71422,0.71446,25140000.0
2009-04-27 09:36:00,0.71466,0.71473,0.7145,0.7145,25140000.0
2009-04-27 09:37:00,0.7144,0.7144,0.7141,0.7141,25140000.0
2009-04-27 09:38:00,0.71404,0.71404,0.71387,0.71402,25140000.0
2009-04-27 09:39:00,0.71405,0.71405,0.7139,0.7139,25140000.0
2009-04-27 09:40:00,0.71395,0.71432,0.71395,0.71432,25140000.0
2009-04-27 09:41:00,0.71433,0.71433,0.71425,0.71425,25140000.0
2009-04-27 09:42:00,0.71427,0.7149,0.71425,0.71465,25140000.0
2009-04-27 09:43:00,0.7147,0.7148,0.71455,0.71455,25140000.0
2009-04-27 09:44:00,0.71457,0.71518,0.71453,0.7151,25140000.0
2009-04-27 09:45:00,0.71505,0.71522,0.71494,0.71495,25140000.0
2009-04-27 09:46:00,0.71498,0.71505,0.7146,0.7146,25140000.0
2009-04-27 09:47:00,0.71465,0.71475,0.71448,0.71448,25140000.0
2009-04-27 09:48:00,0.71453,0.71453,0.71435,0.71435,25140000.0
2009-04-27 09:49:00,0.71425,0.71425,0.71383,0.71383,25140000.0
2009-04-27 09:50:00,0.7139,0.71415,0.71383,0.71415,25140000.0
2009-04-27 09:51:00,0.7142,0.7142,0.71412,0.71412,25140000.0
2009-04-27 09:52:00,0.71415,0.71415,0.71412,0.71412,25140000.0
2009-04-27 09:53:00,0.71406,0.71424,0.71394,0.71424,25140000.0
2009-04-27 09:54:00,0.71422,0.71424,0.71417,0.71424,25140000.0
2009-04-27 09:55:00,0.71421,0.71459,0.71421,0.71434,25140000.0
2009-04-27 09:56:00,0.71437,0.71442,0.71437,0.71439,25140000.0
2009-04-27 09:57:00,0.71445,0.71478,0.71445,0.71478,25140000.0
2009-04-27 09:58:00,0.7148,0.71495,0.71475,0.71483,25140000.0
2009-04-27 09:59:00,0.71478,0.71521,0.71478,0.71509,25140000.0
2009-04-27 10:00:00,0.71507,0.7151,0.71469,0.71505,25140000.0
2009-04-27 10:01:00,0.71499,0.71522,0.71494,0.71522,25140000.0
2009-04-27 10:02:00,0.71519,0.71558,0.71509,0.71558,25140000.0
2009-04-27 10:03:00,0.71553,0.71556,0.71504,0.71535,25140000.0
2009-04-27 10:04:00,0.71538,0.7156,0.71527,0.71527,25140000.0
2009-04-27 10:05:00,0.71517,0.7153,0.7148,0.7149,25140000.0
2009-04-27 10:06:00,0.71488,0.7154,0.71476,0.7152,25140000.0
2009-04-27 10:07:00,0.71515,0.71555,0.71515,0.71545,25140000.0
2009-04-27 10:08:00,0.7154,0.7154,0.71498,0.71505,25140000.0
2009-04-27 10:09:00,0.715,0.71505,0.7145,0.7148,25140000.0
2009-04-27 10:10:00,0.71465,0.71495,0.7145,0.71485,25140000.0
2009-04-27 10:11:00,0.71483,0.71485,0.7146,0.71475,25140000.0
2009-04-27 10:12:00,0.7147,0.7147,0.7146,0.71468,25140000.0
2009-04-27 10:13:00,0.71473,0.7154,0.71473,0.7153,25140000.0
2009-04-27 10:14:00,0.71535,0.71535,0.71418,0.71423,25140000.0
2009-04-27 10:15:00,0.71414,0.7145,0.71396,0.71445,25140000.0
2009-04-27 10:16:00,0.7145,0.7145,0.71425,0.71431,25140000.0
2009-04-27 10:17:00,0.71426,0.71436,0.71416,0.71427,25140000.0
2009-04-27 10:18:00,0.7143,0.7149,0.71427,0.71475,25140000.0
2009-04-27 10:19:00,0.71473,0.71495,0.7147,0.7149,25140000.0
2009-04-27 10:20:00,0.71492,0.71501,0.7148,0.71482,25140000.0
2009-04-27 10:21:00,0.7147,0.7154,0.7147,0.71527,25140000.0
2009-04-27 10:22:00,0.7153,0.71532,0.7151,0.7151,25140000.0
2009-04-27 10:23:00,0.71505,0.71517,0.7149,0.7151,25140000.0
2009-04-27 10:24:00,0.71515,0.7152,0.71505,0.7151,25140000.0
2009-04-27 10:25:00,0.71505,0.7151,0.71498,0.71505,25140000.0
2009-04-27 10:26:00,0.71502,0.71513,0.7148,0.71505,25140000.0
2009-04-27 10:27:00,0.715,0.715,0.71483,0.71493,25140000.0
2009-04-27 10:28:00,0.71495,0.71515,0.71478,0.71515,25140000.0
2009-04-27 10:29:00,0.7151,0.71555,0.7151,0.71515,25140000.0
2009-04-27 10:30:00,0.71518,0.7156,0.7151,0.71535,25140000.0
2009-04-27 10:31:00,0.71537,0.71568,0.71528,0.71543,25140000.0
2009-04-27 10:32:00,0.71544,0.71568,0.71533,0.71542,25140000.0
2009-04-27 10:33:00,0.71548,0.71575,0.71548,0.7157,25140000.0
2009-04-27 10:34:00,0.71576,0.71576,0.7154,0.71567,25140000.0
2009-04-27 10:35:00,0.7157,0.71572,0.7154,0.71553,25140000.0
2009-04-27 10:36:00,0.7155,0.71558,0.71543,0.7155,25140000.0
2009-04-27 10:37:00,0.71547,0.71547,0.71538,0.71543,25140000.0
2009-04-27 10:38:00,0.71545,0.71568,0.7154,0.7156,25140000.0
2009-04-27 10:39:00,0.71562,0.71565,0.71556,0.7156,25140000.0
2009-04-27 10:40:00,0.71563,0.71575,0.71553,0.71575,25140000.0
2009-04-27 10:41:00,0.71567,0.71587,0.7156,0.71576,25140000.0
2009-04-27 10:42:00,0.71571,0.71576,0.71564,0.71569,25140000.0
2009-04-27 10:43:00,0.71571,0.71576,0.71559,0.71566,25140000.0
2009-04-27 10:44:00,0.71561,0.71579,0.71559,0.71574,25140000.0
2009-04-27 10:45:00,0.71579,0.71606,0.71574,0.71596,25140000.0
2009-04-27 10:46:00,0.71591,0.71621,0.71591,0.71614,25140000.0
2009-04-27 10:47:00,0.71616,0.71621,0.71601,0.71606,25140000.0
2009-04-27 10:48:00,0.71614,0.71619,0.71559,0.71594,25140000.0
2009-04-27 10:49:00,0.71596,0.71601,0.71571,0.71571,25140000.0
2009-04-27 10:50:00,0.71576,0.71591,0.71564,0.71576,25140000.0
2009-04-27 10:51:00,0.71566,0.71581,0.71561,0.71576,25140000.0
2009-04-27 10:52:00,0.7157,0.71581,0.71568,0.71574,25140000.0
2009-04-27 10:53:00,0.71579,0.71621,0.71576,0.71621,25140000.0
2009-04-27 10:54:00,0.71619,0.71631,0.71616,0.71616,25140000.0
2009-04-27 10:55:00,0.71614,0.71616,0.71591,0.71601,25140000.0
2009-04-27 10:56:00,0.71606,0.71626,0.71606,0.71616,25140000.0
2009-04-27 10:57:00,0.71621,0.71621,0.71607,0.71613,25140000.0
2009-04-27 10:58:00,0.71608,0.71648,0.71607,0.71643,25140000.0
2009-04-27 10:59:00,0.71626,0.7164,0.71615,0.71638,25140000.0
2009-04-27 11:00:00,0.7163,0.71638,0.71609,0.71616,25140000.0
2009-04-27 11:01:00,0.71619,0.71632,0.71619,0.71632,25140000.0
2009-04-27 11:02:00,0.71635,0.71695,0.71632,0.71695,25140000.0
2009-04-27 11:03:00,0.7169,0.71695,0.71635,0.7164,25140000.0
2009-04-27 11:04:00,0.71626,0.7164,0.71615,0.7163,25140000.0
2009-04-27 11:05:00,0.71632,0.71635,0.71575,0.71595,25140000.0
2009-04-27 11:06:00,0.7159,0.71595,0.71538,0.71553,25140000.0
2009-04-27 11:07:00,0.71545,0.7155,0.7154,0.71548,25140000.0
2009-04-27 11:08:00,0.7155,0.71558,0.71548,0.71558,25140000.0
2009-04-27 11:09:00,0.71553,0.7156,0.71544,0.71548,25140000.0
2009-04-27 11:10:00,0.71545,0.71553,0.7154,0.71552,25140000.0
2009-04-27 11:11:00,0.7155,0.71552,0.71532,0.71545,25140000.0
2009-04-27 11:12:00,0.71548,0.7156,0.71545,0.71548,25140000.0
2009-04-27 11:13:00,0.71545,0.71555,0.71545,0.71555,25140000.0
2009-04-27 11:14:00,0.71548,0.7155,0.71538,0.71545,25140000.0
2009-04-27 11:15:00,0.7154,0.7155,0.7154,0.71543,25140000.0
2009-04-27 11:16:00,0.71535,0.71535,0.71472,0.71472,25140000.0
2009-04-27 11:17:00,0.7147,0.71495,0.7146,0.71495,25140000.0
2009-04-27 11:18:00,0.715,0.715,0.71429,0.71485,25140000.0
2009-04-27 11:19:00,0.7148,0.71485,0.7148,0.7148,25140000.0
2009-04-27 11:20:00,0.71475,0.71485,0.7147,0.7147,25140000.0
2009-04-27 11:21:00,0.71465,0.71465,0.71453,0.71453,25140000.0
2009-04-27 11:22:00,0.71455,0.71475,0.71448,0.71472,25140000.0
2009-04-27 11:23:00,0.7147,0.71475,0.7146,0.7146,25140000.0
2009-04-27 11:24:00,0.71455,0.71455,0.71429,0.71445,25140000.0
2009-04-27 11:25:00,0.71447,0.71485,0.71447,0.71482,25140000.0
2009-04-27 11:26:00,0.71485,0.71512,0.71482,0.71512,25140000.0
2009-04-27 11:27:00,0.7151,0.7151,0.71468,0.7147,25140000.0
2009-04-27 11:28:00,0.71475,0.71507,0.7146,0.71505,25140000.0
2009-04-27 11:29:00,0.715,0.7152,0.71478,0.71478,25140000.0
2009-04-27 11:30:00,0.7148,0.71485,0.7147,0.71475,25140000.0
2009-04-27 11:31:00,0.7147,0.7148,0.71429,0.71434,25140000.0
2009-04-27 11:32:00,0.71429,0.71459,0.71408,0.71454,25140000.0
2009-04-27 11:33:00,0.71459,0.71469,0.71454,0.71459,25140000.0
2009-04-27 11:34:00,0.71454,0.71464,0.71442,0.71442,25140000.0
2009-04-27 11:35:00,0.71444,0.71463,0.71442,0.7145,25140000.0
2009-04-27 11:36:00,0.71444,0.71457,0.71444,0.71444,25140000.0
2009-04-27 11:37:00,0.71447,0.71447,0.71444,0.71447,25140000.0
2009-04-27 11:38:00,0.71444,0.71462,0.71434,0.71462,25140000.0
2009-04-27 11:39:00,0.71467,0.71467,0.71444,0.71454,25140000.0
2009-04-27 11:40:00,0.71449,0.71449,0.71414,0.71414,25140000.0
2009-04-27 11:41:00,0.71419,0.71419,0.71417,0.71419,25140000.0
2009-04-27 11:42:00,0.71417,0.71424,0.71417,0.71424,25140000.0
2009-04-27 11:43:00,0.71419,0.71419,0.71397,0.71404,25140000.0
2009-04-27 11:44:00,0.71406,0.71429,0.71404,0.71429,25140000.0
2009-04-27 11:45:00,0.71431,0.71452,0.71431,0.71439,25140000.0
2009-04-27 11:46:00,0.71434,0.71444,0.71434,0.71444,25140000.0
2009-04-27 11:47:00,0.71447,0.71467,0.71443,0.71457,25140000.0
2009-04-27 11:48:00,0.71454,0.71468,0.71439,0.71457,25140000.0
2009-04-27 11:49:00,0.71452,0.71452,0.71419,0.71424,25140000.0
2009-04-27 11:50:00,0.71429,0.71434,0.71429,0.71434,25140000.0
2009-04-27 11:51:00,0.71442,0.71452,0.71442,0.71449,25140000.0
2009-04-27 11:52:00,0.71446,0.71467,0.71446,0.71462,25140000.0
2009-04-27 11:53:00,0.71454,0.71462,0.71454,0.71462,25140000.0
2009-04-27 11:54:00,0.71459,0.71462,0.71456,0.71459,25140000.0
2009-04-27 11:55:00,0.71457,0.71467,0.71452,0.71464,25140000.0
2009-04-27 11:56:00,0.71462,0.71464,0.71442,0.71454,25140000.0
2009-04-27 11:57:00,0.71451,0.71459,0.71446,0.71459,25140000.0
2009-04-27 11:58:00,0.71456,0.71456,0.71414,0.71454,25140000.0
2009-04-27 11:59:00,0.71457,0.71467,0.71439,0.71439,25140000.0
2009-04-27 12:00:00,0.71429,0.71457,0.71429,0.71449,25140000.0
2009-04-27 12:01:00,0.71444,0.71473,0.71434,0.71454,25140000.0
2009-04-27 12:02:00,0.71465,0.71465,0.71387,0.71422,25140000.0
2009-04-27 12:03:00,0.71417,0.71422,0.71404,0.71414,25140000.0
2009-04-27 12:04:00,0.71412,0.71425,0.71404,0.7141,25140000.0
2009-04-27 12:05:00,0.71415,0.71415,0.7141,0.7141,25140000.0
2009-04-27 12:06:00,0.714,0.714,0.71368,0.71392,25140000.0
2009-04-27 12:07:00,0.7139,0.71413,0.7139,0.71405,25140000.0
2009-04-27 12:08:00,0.7141,0.71445,0.71405,0.71445,25140000.0
2009-04-27 12:09:00,0.71435,0.7144,0.7142,0.7144,25140000.0
2009-04-27 12:10:00,0.71445,0.71458,0.7144,0.71453,25140000.0
2009-04-27 12:11:00,0.71455,0.71474,0.71455,0.71458,25140000.0
2009-04-27 12:12:00,0.7145,0.71458,0.71445,0.71445,25140000.0
2009-04-27 12:13:00,0.7145,0.71458,0.7145,0.71455,25140000.0
2009-04-27 12:14:00,0.7145,0.7145,0.71445,0.71445,25140000.0
2009-04-27 12:15:00,0.7145,0.71457,0.71435,0.71444,25140000.0
2009-04-27 12:16:00,0.71439,0.71445,0.71439,0.71445,25140000.0
2009-04-27 12:17:00,0.71435,0.7145,0.71434,0.71434,25140000.0
2009-04-27 12:18:00,0.7144,0.71456,0.71433,0.71433,25140000.0
2009-04-27 12:19:00,0.71437,0.71437,0.714,0.714,25140000.0
2009-04-27 12:20:00,0.71394,0.71394,0.71325,0.71348,25140000.0
2009-04-27 12:21:00,0.71354,0.7136,0.71308,0.71336,25140000.0
2009-04-27 12:22:00,0.71341,0.7136,0.71325,0.71345,25140000.0
2009-04-27 12:23:00,0.71338,0.71344,0.7133,0.7134,25140000.0
2009-04-27 12:24:00,0.71335,0.71335,0.71305,0.7132,25140000.0
2009-04-27 12:25:00,0.71315,0.7134,0.71298,0.71337,25140000.0
2009-04-27 12:26:00,0.71335,0.71355,0.7133,0.71348,25140000.0
2009-04-27 12:27:00,0.71345,0.71438,0.71345,0.71435,25140000.0
2009-04-27 12:28:00,0.71432,0.71443,0.71416,0.71426,25140000.0
2009-04-27 12:29:00,0.71431,0.71435,0.71373,0.71373,25140000.0
2009-04-27 12:30:00,0.71375,0.7139,0.71373,0.71385,25140000.0
2009-04-27 12:31:00,0.7138,0.71405,0.7138,0.714,25140000.0
2009-04-27 12:32:00,0.71405,0.71405,0.71405,0.71405,25140000.0
2009-04-27 12:33:00,0.7141,0.71415,0.71395,0.71395,25140000.0
2009-04-27 12:34:00,0.714,0.71408,0.7139,0.71403,25140000.0
2009-04-27 12:35:00,0.71409,0.71445,0.71405,0.7144,25140000.0
2009-04-27 12:36:00,0.71435,0.71448,0.7143,0.71435,25140000.0
2009-04-27 12:37:00,0.7144,0.7144,0.7142,0.71425,25140000.0
2009-04-27 12:38:00,0.71427,0.71449,0.71427,0.71449,25140000.0
2009-04-27 12:39:00,0.71446,0.71446,0.71405,0.71408,25140000.0
2009-04-27 12:40:00,0.71413,0.71435,0.71405,0.71425,25140000.0
2009-04-27 12:41:00,0.7142,0.7145,0.71415,0.7144,25140000.0
2009-04-27 12:42:00,0.71448,0.71448,0.7144,0.7144,25140000.0
2009-04-27 12:43:00,0.71438,0.71438,0.7141,0.7142,25140000.0
2009-04-27 12:44:00,0.71422,0.71422,0.71422,0.71422,25140000.0
2009-04-27 12:45:00,0.7142,0.71427,0.71415,0.71427,25140000.0
2009-04-27 12:46:00,0.71422,0.71439,0.71409,0.7142,25140000.0
2009-04-27 12:47:00,0.7143,0.7144,0.71395,0.71397,25140000.0
2009-04-27 12:48:00,0.71395,0.71454,0.71392,0.71443,25140000.0
2009-04-27 12:49:00,0.71448,0.7146,0.71445,0.7145,25140000.0
2009-04-27 12:50:00,0.71452,0.7146,0.71425,0.71443,25140000.0
2009-04-27 12:51:00,0.7144,0.7144,0.71397,0.71405,25140000.0
2009-04-27 12:52:00,0.7141,0.71423,0.71387,0.71387,25140000.0
2009-04-27 12:53:00,0.7139,0.714,0.71385,0.71385,25140000.0
2009-04-27 12:54:00,0.71383,0.71388,0.71383,0.71383,25140000.0
2009-04-27 12:55:00,0.71385,0.71385,0.71377,0.71377,25140000.0
2009-04-27 12:56:00,0.7138,0.7138,0.71355,0.71355,25140000.0
2009-04-27 12:57:00,0.7135,0.71375,0.71349,0.71375,25140000.0
2009-04-27 12:58:00,0.7138,0.71415,0.71372,0.7141,25140000.0
2009-04-27 12:59:00,0.71415,0.71438,0.71392,0.71395,25140000.0
2009-04-27 13:00:00,0.71392,0.71395,0.71382,0.71387,25140000.0
2009-04-27 13:01:00,0.71395,0.71395,0.71382,0.71393,25140000.0
2009-04-27 13:02:00,0.71385,0.71405,0.71385,0.71403,25140000.0
2009-04-27 13:03:00,0.714,0.71403,0.7139,0.71398,25140000.0
2009-04-27 13:04:00,0.71395,0.71398,0.71394,0.71395,25140000.0
2009-04-27 13:05:00,0.7139,0.71395,0.71385,0.7139,25140000.0
2009-04-27 13:06:00,0.71396,0.71403,0.71392,0.71398,25140000.0
2009-04-27 13:07:00,0.714,0.71455,0.71398,0.7143,25140000.0
2009-04-27 13:08:00,0.71435,0.71455,0.7138,0.71455,25140000.0
2009-04-27 13:09:00,0.7145,0.7146,0.71445,0.7145,25140000.0
2009-04-27 13:10:00,0.71448,0.71448,0.7144,0.71447,25140000.0
2009-04-27 13:11:00,0.71445,0.71455,0.7144,0.71453,25140000.0
2009-04-27 13:12:00,0.71455,0.71455,0.71427,0.7144,25140000.0
2009-04-27 13:13:00,0.71445,0.71453,0.7141,0.7144,25140000.0
2009-04-27 13:14:00,0.71442,0.71445,0.7141,0.7144,25140000.0
2009-04-27 13:15:00,0.71435,0.7145,0.71425,0.7145,25140000.0
2009-04-27 13:16:00,0.71455,0.71458,0.7144,0.7144,25140000.0
2009-04-27 13:17:00,0.71444,0.7145,0.7144,0.71445,25140000.0
2009-04-27 13:18:00,0.71448,0.71448,0.71418,0.71425,25140000.0
2009-04-27 13:19:00,0.7143,0.7143,0.71425,0.71427,25140000.0
2009-04-27 13:20:00,0.71432,0.71447,0.71432,0.71435,25140000.0
2009-04-27 13:21:00,0.7144,0.71443,0.71425,0.71425,25140000.0
2009-04-27 13:22:00,0.7143,0.7143,0.7139,0.7142,25140000.0
2009-04-27 13:23:00,0.71415,0.71438,0.714,0.71423,25140000.0
2009-04-27 13:24:00,0.7142,0.7142,0.7141,0.71413,25140000.0
2009-04-27 13:25:00,0.7141,0.71415,0.71381,0.71393,25140000.0
2009-04-27 13:26:00,0.71392,0.71418,0.7139,0.71408,25140000.0
2009-04-27 13:27:00,0.71405,0.71419,0.71395,0.71411,25140000.0
2009-04-27 13:28:00,0.71409,0.71415,0.7138,0.7141,25140000.0
2009-04-27 13:29:00,0.71414,0.71419,0.714,0.71419,25140000.0
2009-04-27 13:30:00,0.71413,0.71429,0.71398,0.7141,25140000.0
2009-04-27 13:31:00,0.71415,0.71463,0.71405,0.71425,25140000.0
2009-04-27 13:32:00,0.71435,0.7146,0.71435,0.7146,25140000.0
2009-04-27 13:33:00,0.71465,0.71468,0.7145,0.71455,25140000.0
2009-04-27 13:34:00,0.71457,0.71457,0.71449,0.71455,25140000.0
2009-04-27 13:35:00,0.7146,0.71463,0.71423,0.71428,25140000.0
2009-04-27 13:36:00,0.71433,0.71433,0.71431,0.71433,25140000.0
2009-04-27 13:37:00,0.71438,0.71466,0.71428,0.71438,25140000.0
2009-04-27 13:38:00,0.71435,0.71468,0.71435,0.71463,25140000.0
2009-04-27 13:39:00,0.71458,0.71458,0.7143,0.71443,25140000.0
2009-04-27 13:40:00,0.71445,0.71445,0.71415,0.71435,25140000.0
2009-04-27 13:41:00,0.7144,0.71453,0.7143,0.71443,25140000.0
2009-04-27 13:42:00,0.7145,0.71464,0.7144,0.7144,25140000.0
2009-04-27 13:43:00,0.71443,0.71448,0.7144,0.71447,25140000.0
2009-04-27 13:44:00,0.7145,0.71463,0.7145,0.7146,25140000.0
2009-04-27 13:45:00,0.71458,0.7146,0.71458,0.7146,25140000.0
2009-04-27 13:46:00,0.71468,0.71468,0.71463,0.71465,25140000.0
2009-04-27 13:47:00,0.71467,0.71518,0.71467,0.71515,25140000.0
2009-04-27 13:48:00,0.7151,0.71546,0.7151,0.71534,25140000.0
2009-04-27 13:49:00,0.71539,0.71545,0.7153,0.7153,25140000.0
2009-04-27 13:50:00,0.71536,0.71543,0.7153,0.7153,25140000.0
2009-04-27 13:51:00,0.71528,0.7153,0.71515,0.71525,25140000.0
2009-04-27 13:52:00,0.7153,0.7155,0.71525,0.71534,25140000.0
2009-04-27 13:53:00,0.71529,0.71546,0.7152,0.71546,25140000.0
2009-04-27 13:54:00,0.71551,0.71551,0.71521,0.71521,25140000.0
2009-04-27 13:55:00,0.71526,0.71531,0.71511,0.7152,25140000.0
2009-04-27 13:56:00,0.71515,0.71551,0.71514,0.71551,25140000.0
2009-04-27 13:57:00,0.71546,0.71546,0.7152,0.71525,25140000.0
2009-04-27 13:58:00,0.71519,0.71519,0.71485,0.71507,25140000.0
2009-04-27 13:59:00,0.71508,0.71508,0.7143,0.71439,25140000.0
2009-04-27 14:00:00,0.71444,0.71444,0.71355,0.71373,25140000.0
2009-04-27 14:01:00,0.71378,0.7142,0.7136,0.71383,25140000.0
2009-04-27 14:02:00,0.71395,0.714,0.71365,0.71365,25140000.0
2009-04-27 14:03:00,0.71364,0.7138,0.7136,0.71365,25140000.0
2009-04-27 14:04:00,0.7137,0.71395,0.7137,0.7139,25140000.0
2009-04-27 14:05:00,0.71385,0.71388,0.7137,0.71385,25140000.0
2009-04-27 14:06:00,0.71389,0.71413,0.71389,0.71408,25140000.0
2009-04-27 14:07:00,0.71407,0.71407,0.71359,0.71374,25140000.0
2009-04-27 14:08:00,0.71375,0.71435,0.7136,0.7143,25140000.0
2009-04-27 14:09:00,0.71435,0.71455,0.7143,0.71435,25140000.0
2009-04-27 14:10:00,0.7144,0.71445,0.71386,0.71395,25140000.0
2009-04-27 14:11:00,0.7139,0.71409,0.7139,0.71397,25140000.0
2009-04-27 14:12:00,0.7139,0.71395,0.71355,0.7136,25140000.0
2009-04-27 14:13:00,0.71355,0.71355,0.7131,0.71315,25140000.0
2009-04-27 14:14:00,0.7132,0.71352,0.7132,0.71335,25140000.0
2009-04-27 14:15:00,0.71329,0.71353,0.71329,0.7133,25140000.0
2009-04-27 14:16:00,0.71325,0.71325,0.71285,0.71302,25140000.0
2009-04-27 14:17:00,0.7131,0.71355,0.71304,0.71355,25140000.0
2009-04-27 14:18:00,0.7135,0.71401,0.71335,0.71395,25140000.0
2009-04-27 14:19:00,0.714,0.71443,0.71391,0.7142,25140000.0
2009-04-27 14:20:00,0.71423,0.71423,0.71359,0.7136,25140000.0
2009-04-27 14:21:00,0.71355,0.71355,0.713,0.71305,25140000.0
2009-04-27 14:22:00,0.71323,0.71386,0.71323,0.7137,25140000.0
2009-04-27 14:23:00,0.71375,0.71395,0.7137,0.71375,25140000.0
2009-04-27 14:24:00,0.7137,0.7142,0.7135,0.7138,25140000.0
2009-04-27 14:25:00,0.71387,0.71395,0.71375,0.71388,25140000.0
2009-04-27 14:26:00,0.71393,0.714,0.71375,0.71384,25140000.0
2009-04-27 14:27:00,0.71382,0.71385,0.71377,0.7138,25140000.0
2009-04-27 14:28:00,0.71385,0.71396,0.7138,0.71387,25140000.0
2009-04-27 14:29:00,0.7139,0.7139,0.71364,0.71365,25140000.0
2009-04-27 14:30:00,0.7137,0.71385,0.71363,0.71365,25140000.0
2009-04-27 14:31:00,0.7137,0.7138,0.71365,0.7137,25140000.0
2009-04-27 14:32:00,0.71372,0.71403,0.71365,0.7137,25140000.0
2009-04-27 14:33:00,0.71375,0.71398,0.71363,0.71363,25140000.0
2009-04-27 14:34:00,0.71362,0.7138,0.71333,0.7134,25140000.0
2009-04-27 14:35:00,0.71335,0.7136,0.7133,0.71355,25140000.0
2009-04-27 14:36:00,0.7136,0.71395,0.7136,0.71393,25140000.0
2009-04-27 14:37:00,0.71395,0.71397,0.7135,0.71353,25140000.0
2009-04-27 14:38:00,0.7135,0.71352,0.7134,0.71345,25140000.0
2009-04-27 14:39:00,0.71348,0.71387,0.71348,0.71377,25140000.0
2009-04-27 14:40:00,0.71375,0.71379,0.71354,0.71355,25140000.0
2009-04-27 14:41:00,0.71354,0.71359,0.7135,0.71358,25140000.0
2009-04-27 14:42:00,0.71355,0.71364,0.71335,0.71364,25140000.0
2009-04-27 14:43:00,0.71365,0.71375,0.71354,0.71374,25140000.0
2009-04-27 14:44:00,0.7137,0.7138,0.71365,0.71365,25140000.0
2009-04-27 14:45:00,0.7136,0.71364,0.71287,0.71318,25140000.0
2009-04-27 14:46:00,0.71322,0.71322,0.71295,0.71295,25140000.0
2009-04-27 14:47:00,0.7129,0.71316,0.71252,0.71274,25140000.0
2009-04-27 14:48:00,0.71275,0.71323,0.71275,0.71323,25140000.0
2009-04-27 14:49:00,0.71318,0.71318,0.713,0.7131,25140000.0
2009-04-27 14:50:00,0.71314,0.71318,0.7129,0.71295,25140000.0
2009-04-27 14:51:00,0.7129,0.71349,0.7129,0.71349,25140000.0
2009-04-27 14:52:00,0.7134,0.71345,0.71289,0.7129,25140000.0
2009-04-27 14:53:00,0.71287,0.71339,0.71254,0.7133,25140000.0
2009-04-27 14:54:00,0.71325,0.7135,0.71315,0.7134,25140000.0
2009-04-27 14:55:00,0.71345,0.71367,0.7134,0.71367,25140000.0
2009-04-27 14:56:00,0.7137,0.7139,0.71367,0.7139,25140000.0
2009-04-27 14:57:00,0.71387,0.71395,0.71383,0.71393,25140000.0
2009-04-27 14:58:00,0.7139,0.71453,0.7139,0.71453,25140000.0
2009-04-27 14:59:00,0.71448,0.71448,0.71422,0.71435,25140000.0
2009-04-27 15:00:00,0.7143,0.71448,0.71417,0.71424,25140000.0
2009-04-27 15:01:00,0.71425,0.7143,0.71419,0.71423,25140000.0
2009-04-27 15:02:00,0.7142,0.71425,0.7141,0.71425,25140000.0
2009-04-27 15:03:00,0.7142,0.7143,0.714,0.714,25140000.0
2009-04-27 15:04:00,0.71403,0.71434,0.71403,0.71424,25140000.0
2009-04-27 15:05:00,0.71422,0.71438,0.7141,0.71428,25140000.0
2009-04-27 15:06:00,0.71422,0.71433,0.71418,0.71433,25140000.0
2009-04-27 15:07:00,0.71437,0.71508,0.71432,0.7146,25140000.0
2009-04-27 15:08:00,0.71455,0.71476,0.71434,0.71438,25140000.0
2009-04-27 15:09:00,0.71436,0.71465,0.71436,0.7146,25140000.0
2009-04-27 15:10:00,0.71458,0.71476,0.7144,0.71448,25140000.0
2009-04-27 15:11:00,0.7145,0.7149,0.7144,0.7147,25140000.0
2009-04-27 15:12:00,0.71469,0.71492,0.71465,0.71484,25140000.0
2009-04-27 15:13:00,0.71482,0.71505,0.71475,0.71485,25140000.0
2009-04-27 15:14:00,0.7148,0.71503,0.71465,0.71503,25140000.0
2009-04-27 15:15:00,0.71508,0.7151,0.71465,0.71465,25140000.0
2009-04-27 15:16:00,0.7147,0.71473,0.7143,0.7143,25140000.0
2009-04-27 15:17:00,0.71425,0.71445,0.71425,0.71445,25140000.0
2009-04-27 15:18:00,0.7144,0.71451,0.71435,0.71445,25140000.0
2009-04-27 15:19:00,0.7144,0.7145,0.71419,0.71438,25140000.0
2009-04-27 15:20:00,0.71436,0.71473,0.71436,0.71456,25140000.0
2009-04-27 15:21:00,0.71461,0.71461,0.7142,0.7142,25140000.0
2009-04-27 15:22:00,0.71425,0.7146,0.71425,0.71438,25140000.0
2009-04-27 15:23:00,0.71432,0.71438,0.71408,0.71411,25140000.0
2009-04-27 15:24:00,0.71415,0.71433,0.71403,0.71433,25140000.0
2009-04-27 15:25:00,0.71428,0.71441,0.71422,0.71437,25140000.0
2009-04-27 15:26:00,0.71435,0.71443,0.7142,0.71435,25140000.0
2009-04-27 15:27:00,0.7143,0.71443,0.71414,0.71434,25140000.0
2009-04-27 15:28:00,0.7144,0.71449,0.71437,0.71443,25140000.0
2009-04-27 15:29:00,0.7144,0.7145,0.71437,0.7145,25140000.0
2009-04-27 15:30:00,0.71455,0.7149,0.71455,0.71478,25140000.0
2009-04-27 15:31:00,0.71485,0.71485,0.71405,0.71425,25140000.0
2009-04-27 15:32:00,0.7142,0.71425,0.7141,0.71425,25140000.0
2009-04-27 15:33:00,0.71427,0.71451,0.71418,0.71422,25140000.0
2009-04-27 15:34:00,0.71418,0.71438,0.71404,0.71432,25140000.0
2009-04-27 15:35:00,0.71437,0.71473,0.71422,0.71435,25140000.0
2009-04-27 15:36:00,0.71442,0.71467,0.71407,0.71432,25140000.0
2009-04-27 15:37:00,0.71429,0.71437,0.71392,0.71412,25140000.0
2009-04-27 15:38:00,0.71415,0.71465,0.71385,0.71385,25140000.0
2009-04-27 15:39:00,0.71389,0.71505,0.71389,0.715,25140000.0
2009-04-27 15:40:00,0.71497,0.71502,0.71443,0.7148,25140000.0
2009-04-27 15:41:00,0.71475,0.71486,0.71385,0.714,25140000.0
2009-04-27 15:42:00,0.7141,0.7141,0.7133,0.71386,25140000.0
2009-04-27 15:43:00,0.71379,0.71422,0.71365,0.71422,25140000.0
2009-04-27 15:44:00,0.71423,0.71436,0.71419,0.7143,25140000.0
2009-04-27 15:45:00,0.71435,0.71463,0.71404,0.71405,25140000.0
2009-04-27 15:46:00,0.71408,0.71428,0.71395,0.71395,25140000.0
2009-04-27 15:47:00,0.71388,0.71388,0.71343,0.71352,25140000.0
2009-04-27 15:48:00,0.7135,0.71379,0.71334,0.71337,25140000.0
2009-04-27 15:49:00,0.71334,0.71385,0.71334,0.71385,25140000.0
2009-04-27 15:50:00,0.71394,0.7141,0.7135,0.71385,25140000.0
2009-04-27 15:51:00,0.7139,0.71414,0.71385,0.71405,25140000.0
2009-04-27 15:52:00,0.71402,0.71453,0.71402,0.71453,25140000.0
2009-04-27 15:53:00,0.7145,0.71471,0.71415,0.7142,25140000.0
2009-04-27 15:54:00,0.71425,0.7146,0.71422,0.71425,25140000.0
2009-04-27 15:55:00,0.7143,0.71454,0.7141,0.71425,25140000.0
2009-04-27 15:56:00,0.7143,0.71472,0.71425,0.71425,25140000.0
2009-04-27 15:57:00,0.7143,0.71435,0.7141,0.71435,25140000.0
2009-04-27 15:58:00,0.7143,0.71435,0.71385,0.714,25140000.0
2009-04-27 15:59:00,0.71393,0.71405,0.71358,0.71365,25140000.0
2009-04-27 16:00:00,0.71358,0.71415,0.71358,0.7137,25140000.0
2009-04-27 16:01:00,0.71367,0.71405,0.71365,0.7138,25140000.0
2009-04-27 16:02:00,0.71385,0.71423,0.7136,0.71395,25140000.0
2009-04-27 16:03:00,0.7139,0.71398,0.7137,0.71385,25140000.0
2009-04-27 16:04:00,0.71387,0.714,0.71353,0.71353,25140000.0
2009-04-27 16:05:00,0.71358,0.71395,0.71352,0.71352,25140000.0
2009-04-27 16:06:00,0.71349,0.71405,0.71349,0.71385,25140000.0
2009-04-27 16:07:00,0.7138,0.71395,0.71323,0.7135,25140000.0
2009-04-27 16:08:00,0.71352,0.71355,0.71315,0.71355,25140000.0
2009-04-27 16:09:00,0.7136,0.71378,0.71355,0.71375,25140000.0
2009-04-27 16:10:00,0.71372,0.71375,0.7133,0.71358,25140000.0
2009-04-27 16:11:00,0.7136,0.71365,0.71313,0.71345,25140000.0
2009-04-27 16:12:00,0.7134,0.71398,0.7134,0.71398,25140000.0
2009-04-27 16:13:00,0.71393,0.71395,0.7135,0.7138,25140000.0
2009-04-27 16:14:00,0.71375,0.71415,0.71355,0.71355,25140000.0
2009-04-27 16:15:00,0.7135,0.71375,0.71302,0.71355,25140000.0
2009-04-27 16:16:00,0.7135,0.71355,0.71302,0.71355,25140000.0
2009-04-27 16:17:00,0.71345,0.71395,0.71322,0.7133,25140000.0
2009-04-27 16:18:00,0.71325,0.71409,0.71325,0.7139,25140000.0
2009-04-27 16:19:00,0.71385,0.71437,0.71385,0.71437,25140000.0
2009-04-27 16:20:00,0.71444,0.71445,0.7139,0.71402,25140000.0
2009-04-27 16:21:00,0.71405,0.7143,0.71402,0.71407,25140000.0
2009-04-27 16:22:00,0.71412,0.71488,0.7141,0.71475,25140000.0
2009-04-27 16:23:00,0.7148,0.71507,0.7147,0.71478,25140000.0
2009-04-27 16:24:00,0.71483,0.7151,0.71475,0.71503,25140000.0
2009-04-27 16:25:00,0.71516,0.71523,0.71485,0.71495,25140000.0
2009-04-27 16:26:00,0.71493,0.71513,0.71465,0.71505,25140000.0
2009-04-27 16:27:00,0.715,0.71505,0.7147,0.71475,25140000.0
2009-04-27 16:28:00,0.7148,0.71488,0.71477,0.71485,25140000.0
2009-04-27 16:29:00,0.71482,0.71493,0.71444,0.71465,25140000.0
2009-04-27 16:30:00,0.71462,0.71485,0.71453,0.7148,25140000.0
2009-04-27 16:31:00,0.71478,0.71487,0.7147,0.71487,25140000.0
2009-04-27 16:32:00,0.71495,0.71505,0.71478,0.7149,25140000.0
2009-04-27 16:33:00,0.71489,0.71497,0.71453,0.71453,25140000.0
2009-04-27 16:34:00,0.71455,0.71457,0.71414,0.71423,25140000.0
2009-04-27 16:35:00,0.71417,0.71473,0.71399,0.71404,25140000.0
2009-04-27 16:36:00,0.7141,0.71486,0.71392,0.71475,25140000.0
2009-04-27 16:37:00,0.71473,0.7153,0.71465,0.71523,25140000.0
2009-04-27 16:38:00,0.71528,0.71555,0.7152,0.71548,25140000.0
2009-04-27 16:39:00,0.71553,0.71593,0.71548,0.71587,25140000.0
2009-04-27 16:40:00,0.71588,0.71593,0.71555,0.71557,25140000.0
2009-04-27 16:41:00,0.7156,0.71584,0.71558,0.7156,25140000.0
2009-04-27 16:42:00,0.71555,0.71577,0.71523,0.71577,25140000.0
2009-04-27 16:43:00,0.71575,0.71621,0.71564,0.71618,25140000.0
2009-04-27 16:44:00,0.71613,0.71653,0.71585,0.71585,25140000.0
2009-04-27 16:45:00,0.7158,0.71605,0.71578,0.71602,25140000.0
2009-04-27 16:46:00,0.71597,0.71618,0.71597,0.71617,25140000.0
2009-04-27 16:47:00,0.71613,0.71625,0.71606,0.71613,25140000.0
2009-04-27 16:48:00,0.71622,0.71622,0.71602,0.7161,25140000.0
2009-04-27 16:49:00,0.71617,0.71646,0.71615,0.71618,25140000.0
2009-04-27 16:50:00,0.7162,0.7162,0.71578,0.7159,25140000.0
2009-04-27 16:51:00,0.71593,0.716,0.71535,0.7157,25140000.0
2009-04-27 16:52:00,0.71575,0.71578,0.71523,0.71552,25140000.0
2009-04-27 16:53:00,0.7155,0.71568,0.7154,0.71545,25140000.0
2009-04-27 16:54:00,0.7155,0.7155,0.71518,0.7152,25140000.0
2009-04-27 16:55:00,0.71525,0.71568,0.71522,0.71568,25140000.0
2009-04-27 16:56:00,0.71565,0.7157,0.71537,0.71568,25140000.0
2009-04-27 16:57:00,0.7157,0.71573,0.71536,0.71563,25140000.0
2009-04-27 16:58:00,0.7156,0.71578,0.71553,0.71573,25140000.0
2009-04-27 16:59:00,0.7157,0.71608,0.7157,0.71595,25140000.0
2009-04-27 17:00:00,0.71593,0.71597,0.71568,0.7158,25140000.0
2009-04-27 17:01:00,0.71585,0.71585,0.71558,0.71577,25140000.0
2009-04-27 17:02:00,0.71575,0.71595,0.7157,0.71595,25140000.0
2009-04-27 17:03:00,0.7159,0.71635,0.7157,0.71635,25140000.0
2009-04-27 17:04:00,0.7162,0.71653,0.7159,0.71607,25140000.0
2009-04-27 17:05:00,0.71612,0.71652,0.71608,0.71608,25140000.0
2009-04-27 17:06:00,0.71619,0.71652,0.71617,0.71652,25140000.0
2009-04-27 17:07:00,0.71648,0.71655,0.71623,0.7163,25140000.0
2009-04-27 17:08:00,0.71629,0.71643,0.71615,0.71615,25140000.0
2009-04-27 17:09:00,0.71617,0.71661,0.7161,0.71655,25140000.0
2009-04-27 17:10:00,0.71651,0.71655,0.7161,0.71615,25140000.0
2009-04-27 17:11:00,0.71612,0.71632,0.716,0.71605,25140000.0
2009-04-27 17:12:00,0.71603,0.71603,0.7156,0.7156,25140000.0
2009-04-27 17:13:00,0.71568,0.71575,0.71547,0.7155,25140000.0
2009-04-27 17:14:00,0.71547,0.7158,0.71547,0.71575,25140000.0
2009-04-27 17:15:00,0.71577,0.7158,0.71552,0.71552,25140000.0
2009-04-27 17:16:00,0.7155,0.71558,0.71518,0.71528,25140000.0
2009-04-27 17:17:00,0.71533,0.71533,0.71488,0.71488,25140000.0
2009-04-27 17:18:00,0.71486,0.71487,0.71472,0.71482,25140000.0
2009-04-27 17:19:00,0.71487,0.71489,0.71468,0.71468,25140000.0
2009-04-27 17:20:00,0.71469,0.71483,0.71469,0.71473,25140000.0
2009-04-27 17:21:00,0.7147,0.71503,0.71463,0.71502,25140000.0
2009-04-27 17:22:00,0.71496,0.71503,0.71474,0.7149,25140000.0
2009-04-27 17:23:00,0.71487,0.71507,0.71482,0.71496,25140000.0
2009-04-27 17:24:00,0.715,0.71503,0.71468,0.71473,25140000.0
2009-04-27 17:25:00,0.71475,0.71493,0.7145,0.71454,25140000.0
2009-04-27 17:26:00,0.71455,0.71481,0.7145,0.7148,25140000.0
2009-04-27 17:27:00,0.71475,0.7148,0.7145,0.71475,25140000.0
2009-04-27 17:28:00,0.7148,0.71507,0.71478,0.71507,25140000.0
2009-04-27 17:29:00,0.7151,0.71547,0.7151,0.71527,25140000.0
2009-04-27 17:30:00,0.71532,0.71535,0.71527,0.71527,25140000.0
2009-04-27 17:31:00,0.71523,0.71523,0.71493,0.71493,25140000.0
2009-04-27 17:32:00,0.71488,0.71488,0.71439,0.71465,25140000.0
2009-04-27 17:33:00,0.71462,0.71508,0.71457,0.71482,25140000.0
2009-04-27 17:34:00,0.71484,0.71505,0.71477,0.71485,25140000.0
2009-04-27 17:35:00,0.7149,0.715,0.7148,0.71488,25140000.0
2009-04-27 17:36:00,0.71492,0.71505,0.7148,0.715,25140000.0
2009-04-27 17:37:00,0.71502,0.71513,0.71487,0.71508,25140000.0
2009-04-27 17:38:00,0.71503,0.7153,0.7149,0.71493,25140000.0
2009-04-27 17:39:00,0.71498,0.715,0.71473,0.71475,25140000.0
2009-04-27 17:40:00,0.71473,0.71515,0.7147,0.71473,25140000.0
2009-04-27 17:41:00,0.71478,0.71545,0.7147,0.71533,25140000.0
2009-04-27 17:42:00,0.71538,0.71557,0.71525,0.71532,25140000.0
2009-04-27 17:43:00,0.71533,0.71533,0.71485,0.7151,25140000.0
2009-04-27 17:44:00,0.71513,0.71515,0.71495,0.71502,25140000.0
2009-04-27 17:45:00,0.715,0.71515,0.71495,0.71508,25140000.0
2009-04-27 17:46:00,0.71507,0.71508,0.71482,0.71495,25140000.0
2009-04-27 17:47:00,0.71488,0.71513,0.7148,0.7151,25140000.0
2009-04-27 17:48:00,0.71508,0.71522,0.715,0.71505,25140000.0
2009-04-27 17:49:00,0.71512,0.7153,0.71507,0.71515,25140000.0
2009-04-27 17:50:00,0.71512,0.71525,0.7151,0.71518,25140000.0
2009-04-27 17:51:00,0.7152,0.71561,0.7152,0.71557,25140000.0
2009-04-27 17:52:00,0.7156,0.71598,0.7156,0.71598,25140000.0
2009-04-27 17:53:00,0.71597,0.71615,0.71575,0.71605,25140000.0
2009-04-27 17:54:00,0.716,0.71608,0.71573,0.71575,25140000.0
2009-04-27 17:55:00,0.71573,0.7158,0.7157,0.7157,25140000.0
2009-04-27 17:56:00,0.71564,0.71565,0.71544,0.71555,25140000.0
2009-04-27 17:57:00,0.71552,0.71573,0.71552,0.71568,25140000.0
2009-04-27 17:58:00,0.71565,0.71565,0.71548,0.7155,25140000.0
2009-04-27 17:59:00,0.71553,0.7157,0.71543,0.71543,25140000.0
2009-04-27 18:00:00,0.71548,0.71568,0.71543,0.71568,25140000.0
2009-04-27 18:01:00,0.7156,0.71576,0.7155,0.7156,25140000.0
2009-04-27 18:02:00,0.71555,0.7157,0.71555,0.7156,25140000.0
2009-04-27 18:03:00,0.71555,0.71555,0.71545,0.71545,25140000.0
2009-04-27 18:04:00,0.71547,0.71565,0.71545,0.7156,25140000.0
2009-04-27 18:05:00,0.7157,0.71603,0.7157,0.71597,25140000.0
2009-04-27 18:06:00,0.71598,0.71605,0.71572,0.71593,25140000.0
2009-04-27 18:07:00,0.71592,0.71592,0.71567,0.71567,25140000.0
2009-04-27 18:08:00,0.71575,0.71583,0.71567,0.71572,25140000.0
2009-04-27 18:09:00,0.7158,0.71595,0.7158,0.71592,25140000.0
2009-04-27 18:10:00,0.71599,0.71599,0.71564,0.71575,25140000.0
2009-04-27 18:11:00,0.71565,0.71618,0.7156,0.7158,25140000.0
2009-04-27 18:12:00,0.71575,0.71575,0.7156,0.71563,25140000.0
2009-04-27 18:13:00,0.7156,0.71592,0.7156,0.71585,25140000.0
2009-04-27 18:14:00,0.71587,0.71628,0.71587,0.71603,25140000.0
2009-04-27 18:15:00,0.716,0.71602,0.71577,0.71583,25140000.0
2009-04-27 18:16:00,0.71582,0.71583,0.71545,0.71555,25140000.0
2009-04-27 18:17:00,0.7155,0.7155,0.71523,0.7154,25140000.0
2009-04-27 18:18:00,0.71543,0.71543,0.71519,0.7153,25140000.0
2009-04-27 18:19:00,0.71535,0.71548,0.71533,0.71533,25140000.0
2009-04-27 18:20:00,0.71525,0.71535,0.71514,0.71535,25140000.0
2009-04-27 18:21:00,0.71538,0.71555,0.71515,0.71535,25140000.0
2009-04-27 18:22:00,0.7153,0.71543,0.71525,0.71538,25140000.0
2009-04-27 18:23:00,0.7154,0.71562,0.7154,0.7155,25140000.0
2009-04-27 18:24:00,0.71548,0.71549,0.7153,0.71549,25140000.0
2009-04-27 18:25:00,0.7155,0.7155,0.71525,0.71528,25140000.0
2009-04-27 18:26:00,0.7153,0.7153,0.71513,0.71513,25140000.0
2009-04-27 18:27:00,0.7151,0.71513,0.71478,0.71513,25140000.0
2009-04-27 18:28:00,0.71514,0.71518,0.71495,0.715,25140000.0
2009-04-27 18:29:00,0.71498,0.71552,0.71498,0.71546,25140000.0
2009-04-27 18:30:00,0.71544,0.71562,0.7152,0.7152,25140000.0
2009-04-27 18:31:00,0.7153,0.71535,0.71513,0.71527,25140000.0
2009-04-27 18:32:00,0.7153,0.7154,0.7152,0.7154,25140000.0
2009-04-27 18:33:00,0.71543,0.7155,0.7154,0.7154,25140000.0
2009-04-27 18:34:00,0.71545,0.71545,0.71503,0.71503,25140000.0
2009-04-27 18:35:00,0.71505,0.71507,0.71473,0.7148,25140000.0
2009-04-27 18:36:00,0.71478,0.71498,0.71462,0.71473,25140000.0
2009-04-27 18:37:00,0.71468,0.71523,0.71468,0.71523,25140000.0
2009-04-27 18:38:00,0.71525,0.71532,0.71522,0.71532,25140000.0
2009-04-27 18:39:00,0.71535,0.71535,0.71525,0.71535,25140000.0
2009-04-27 18:40:00,0.71532,0.71532,0.71485,0.71493,25140000.0
2009-04-27 18:41:00,0.71485,0.71485,0.71453,0.71455,25140000.0
2009-04-27 18:42:00,0.7146,0.7146,0.7137,0.71373,25140000.0
2009-04-27 18:43:00,0.71376,0.7142,0.71376,0.71414,25140000.0
2009-04-27 18:44:00,0.71416,0.71448,0.71416,0.71443,25140000.0
2009-04-27 18:45:00,0.71445,0.71445,0.71425,0.7143,25140000.0
2009-04-27 18:46:00,0.71428,0.7144,0.71425,0.71432,25140000.0
2009-04-27 18:47:00,0.71435,0.7144,0.71435,0.71437,25140000.0
2009-04-27 18:48:00,0.71435,0.71439,0.71433,0.71435,25140000.0
2009-04-27 18:49:00,0.71434,0.71445,0.71434,0.71442,25140000.0
2009-04-27 18:50:00,0.7144,0.7144,0.71413,0.71415,25140000.0
2009-04-27 18:51:00,0.71418,0.71425,0.7141,0.71425,25140000.0
2009-04-27 18:52:00,0.7142,0.71437,0.7139,0.7139,25140000.0
2009-04-27 18:53:00,0.71393,0.714,0.71363,0.71363,25140000.0
2009-04-27 18:54:00,0.71369,0.71446,0.71369,0.71435,25140000.0
2009-04-27 18:55:00,0.7143,0.7147,0.71428,0.7146,25140000.0
2009-04-27 18:56:00,0.71455,0.71475,0.71455,0.7146,25140000.0
2009-04-27 18:57:00,0.71465,0.71465,0.71378,0.71389,25140000.0
2009-04-27 18:58:00,0.71392,0.71426,0.7139,0.71413,25140000.0
2009-04-27 18:59:00,0.71415,0.71425,0.71381,0.71381,25140000.0
2009-04-27 19:00:00,0.71379,0.71392,0.71314,0.71345,25140000.0
2009-04-27 19:01:00,0.71343,0.71343,0.7127,0.7127,25140000.0
2009-04-27 19:02:00,0.71276,0.7132,0.71263,0.71311,25140000.0
2009-04-27 19:03:00,0.7131,0.71338,0.713,0.71325,25140000.0
2009-04-27 19:04:00,0.71327,0.71358,0.71327,0.7133,25140000.0
2009-04-27 19:05:00,0.71329,0.71329,0.71272,0.71289,25140000.0
2009-04-27 19:06:00,0.71287,0.71289,0.71228,0.71243,25140000.0
2009-04-27 19:07:00,0.71234,0.71234,0.71176,0.71225,25140000.0
2009-04-27 19:08:00,0.7122,0.71323,0.7122,0.71323,25140000.0
2009-04-27 19:09:00,0.71327,0.7134,0.71295,0.71301,25140000.0
2009-04-27 19:10:00,0.71305,0.71307,0.71199,0.71199,25140000.0
2009-04-27 19:11:00,0.71186,0.712,0.71149,0.71198,25140000.0
2009-04-27 19:12:00,0.7121,0.71245,0.7121,0.71235,25140000.0
2009-04-27 19:13:00,0.71245,0.71302,0.71245,0.7127,25140000.0
2009-04-27 19:14:00,0.71275,0.71318,0.71255,0.71292,25140000.0
2009-04-27 19:15:00,0.71285,0.713,0.7125,0.71253,25140000.0
2009-04-27 19:16:00,0.71248,0.71277,0.71245,0.71263,25140000.0
2009-04-27 19:17:00,0.71275,0.71275,0.71205,0.71243,25140000.0
2009-04-27 19:18:00,0.7125,0.71255,0.71212,0.71215,25140000.0
2009-04-27 19:19:00,0.7121,0.71217,0.71184,0.71193,25140000.0
2009-04-27 19:20:00,0.71183,0.71183,0.71155,0.71159,25140000.0
2009-04-27 19:21:00,0.71156,0.71215,0.71156,0.71207,25140000.0
2009-04-27 19:22:00,0.71202,0.71205,0.712,0.71205,25140000.0
2009-04-27 19:23:00,0.71212,0.71301,0.71212,0.7127,25140000.0
2009-04-27 19:24:00,0.71264,0.71277,0.71264,0.71275,25140000.0
2009-04-27 19:25:00,0.71272,0.7128,0.7124,0.7128,25140000.0
2009-04-27 19:26:00,0.71274,0.7129,0.71247,0.7125,25140000.0
2009-04-27 19:27:00,0.71253,0.71285,0.7121,0.71215,25140000.0
2009-04-27 19:28:00,0.7122,0.71245,0.71195,0.712,25140000.0
2009-04-27 19:29:00,0.71196,0.71204,0.71168,0.7118,25140000.0
2009-04-27 19:30:00,0.71181,0.71181,0.71117,0.71123,25140000.0
2009-04-27 19:31:00,0.71125,0.71152,0.7112,0.71147,25140000.0
2009-04-27 19:32:00,0.7114,0.71171,0.71124,0.71142,25140000.0
2009-04-27 19:33:00,0.7114,0.71175,0.71098,0.71175,25140000.0
2009-04-27 19:34:00,0.71171,0.7119,0.71154,0.71178,25140000.0
2009-04-27 19:35:00,0.71176,0.7118,0.71166,0.71166,25140000.0
2009-04-27 19:36:00,0.7116,0.71168,0.71097,0.71097,25140000.0
2009-04-27 19:37:00,0.71102,0.7112,0.71098,0.71116,25140000.0
2009-04-27 19:38:00,0.71114,0.71143,0.71103,0.71103,25140000.0
2009-04-27 19:39:00,0.71108,0.71113,0.71081,0.71081,25140000.0
2009-04-27 19:40:00,0.71085,0.7115,0.71073,0.7115,25140000.0
2009-04-27 19:41:00,0.71145,0.71145,0.71108,0.71144,25140000.0
2009-04-27 19:42:00,0.71142,0.71172,0.71122,0.71172,25140000.0
2009-04-27 19:43:00,0.71167,0.71202,0.71167,0.71172,25140000.0
2009-04-27 19:44:00,0.71177,0.71177,0.7116,0.7116,25140000.0
2009-04-27 19:45:00,0.71152,0.71161,0.7113,0.7113,25140000.0
2009-04-27 19:46:00,0.71131,0.71148,0.71131,0.71146,25140000.0
2009-04-27 19:47:00,0.71144,0.71145,0.7104,0.71065,25140000.0
2009-04-27 19:48:00,0.7107,0.7108,0.71038,0.71038,25140000.0
2009-04-27 19:49:00,0.71042,0.7109,0.71029,0.71049,25140000.0
2009-04-27 19:50:00,0.71046,0.7107,0.71036,0.71055,25140000.0
2009-04-27 19:51:00,0.7106,0.7106,0.71023,0.71023,25140000.0
2009-04-27 19:52:00,0.71017,0.71027,0.70903,0.7093,25140000.0
2009-04-27 19:53:00,0.70923,0.70948,0.7091,0.70915,25140000.0
2009-04-27 19:54:00,0.7091,0.70928,0.70874,0.70926,25140000.0
2009-04-27 19:55:00,0.7093,0.70995,0.7092,0.70976,25140000.0
2009-04-27 19:56:00,0.70971,0.7098,0.70905,0.7093,25140000.0
2009-04-27 19:57:00,0.70935,0.70966,0.70925,0.70966,25140000.0
2009-04-27 19:58:00,0.70968,0.7098,0.70932,0.70935,25140000.0
2009-04-27 19:59:00,0.7094,0.7097,0.7094,0.70955,25140000.0
2009-04-27 20:00:00,0.70953,0.70953,0.70893,0.7091,25140000.0
2009-04-27 20:01:00,0.7093,0.70938,0.70888,0.70892,25140000.0
2009-04-27 20:02:00,0.7089,0.70894,0.70882,0.70894,25140000.0
2009-04-27 20:03:00,0.7089,0.709,0.70885,0.70895,25140000.0
2009-04-27 20:04:00,0.70889,0.70935,0.70881,0.7093,25140000.0
2009-04-27 20:05:00,0.70927,0.7096,0.70923,0.7096,25140000.0
2009-04-27 20:06:00,0.70956,0.70956,0.7095,0.70953,25140000.0
2009-04-27 20:07:00,0.70951,0.71,0.70951,0.70992,25140000.0
2009-04-27 20:08:00,0.7099,0.70997,0.70937,0.70937,25140000.0
2009-04-27 20:09:00,0.70946,0.70961,0.709,0.7094,25140000.0
2009-04-27 20:10:00,0.70945,0.70945,0.70925,0.70928,25140000.0
2009-04-27 20:11:00,0.70927,0.70948,0.70927,0.70938,25140000.0
2009-04-27 20:12:00,0.70943,0.70983,0.70943,0.7098,25140000.0
2009-04-27 20:13:00,0.70978,0.70983,0.70973,0.70983,25140000.0
2009-04-27 20:14:00,0.70979,0.70985,0.70979,0.70985,25140000.0
2009-04-27 20:15:00,0.70983,0.70983,0.70922,0.70953,25140000.0
2009-04-27 20:16:00,0.70955,0.7098,0.70943,0.70973,25140000.0
2009-04-27 20:17:00,0.70974,0.70978,0.70958,0.70969,25140000.0
2009-04-27 20:18:00,0.70972,0.71016,0.70966,0.70995,25140000.0
2009-04-27 20:19:00,0.7099,0.71018,0.7099,0.71007,25140000.0
2009-04-27 20:20:00,0.71005,0.7103,0.71005,0.71025,25140000.0
2009-04-27 20:21:00,0.7103,0.71037,0.71013,0.71015,25140000.0
2009-04-27 20:22:00,0.7102,0.71035,0.7102,0.71035,25140000.0
2009-04-27 20:23:00,0.7104,0.7104,0.7104,0.7104,25140000.0
2009-04-27 20:24:00,0.71035,0.71045,0.7103,0.71045,25140000.0
2009-04-27 20:25:00,0.71042,0.7105,0.71033,0.71035,25140000.0
2009-04-27 20:26:00,0.7103,0.71033,0.71015,0.71015,25140000.0
2009-04-27 20:27:00,0.71013,0.71013,0.7097,0.70975,25140000.0
2009-04-27 20:28:00,0.7098,0.7101,0.70975,0.7101,25140000.0
2009-04-27 20:29:00,0.71018,0.71033,0.71015,0.71018,25140000.0
2009-04-27 20:30:00,0.71023,0.71088,0.71023,0.71081,25140000.0
2009-04-27 20:31:00,0.71084,0.71087,0.71045,0.71062,25140000.0
2009-04-27 20:32:00,0.7106,0.7106,0.71031,0.71045,25140000.0
2009-04-27 20:33:00,0.71047,0.71052,0.71045,0.71046,25140000.0
2009-04-27 20:34:00,0.71044,0.71067,0.71044,0.71062,25140000.0
2009-04-27 20:35:00,0.7106,0.7108,0.7104,0.71075,25140000.0
2009-04-27 20:36:00,0.71085,0.71095,0.71076,0.71076,25140000.0
2009-04-27 20:37:00,0.7108,0.71088,0.7107,0.71083,25140000.0
2009-04-27 20:38:00,0.71088,0.71088,0.71083,0.71083,25140000.0
2009-04-27 20:39:00,0.71089,0.71089,0.71083,0.71083,25140000.0
2009-04-27 20:40:00,0.71078,0.7108,0.71075,0.71077,25140000.0
2009-04-27 20:41:00,0.71075,0.71075,0.7105,0.71062,25140000.0
2009-04-27 20:42:00,0.71056,0.71067,0.71053,0.71056,25140000.0
2009-04-27 20:43:00,0.7106,0.71062,0.71051,0.71051,25140000.0
2009-04-27 20:44:00,0.7105,0.71056,0.7105,0.71056,25140000.0
2009-04-27 20:45:00,0.71057,0.7109,0.71051,0.71062,25140000.0
2009-04-27 20:46:00,0.71065,0.71075,0.71062,0.71062,25140000.0
2009-04-27 20:47:00,0.71065,0.7108,0.71062,0.7107,25140000.0
2009-04-27 20:48:00,0.71075,0.71075,0.7107,0.7107,25140000.0
2009-04-27 20:49:00,0.71086,0.71097,0.7108,0.7109,25140000.0
2009-04-27 20:50:00,0.71095,0.71158,0.71095,0.71123,25140000.0
2009-04-27 20:51:00,0.71125,0.71133,0.71103,0.71108,25140000.0
2009-04-27 20:52:00,0.7111,0.71113,0.7111,0.7111,25140000.0
2009-04-27 20:53:00,0.71108,0.71108,0.71082,0.71082,25140000.0
2009-04-27 20:54:00,0.71085,0.7109,0.71082,0.71085,25140000.0
2009-04-27 20:55:00,0.71077,0.71095,0.71077,0.71095,25140000.0
2009-04-27 20:56:00,0.711,0.711,0.71095,0.71095,25140000.0
2009-04-27 20:57:00,0.71091,0.71136,0.71091,0.71117,25140000.0
2009-04-27 20:58:00,0.71115,0.71115,0.71101,0.71103,25140000.0
2009-04-27 20:59:00,0.71098,0.71098,0.71071,0.71071,25140000.0
2009-04-27 21:00:00,0.71075,0.71087,0.71074,0.71082,25140000.0
2009-04-27 21:01:00,0.71075,0.71082,0.71074,0.7108,25140000.0
2009-04-27 21:02:00,0.71075,0.71075,0.7099,0.71049,25140000.0
2009-04-27 21:03:00,0.71048,0.71048,0.7103,0.7103,25140000.0
2009-04-27 21:04:00,0.71028,0.71028,0.71021,0.71021,25140000.0
2009-04-27 21:05:00,0.71018,0.71018,0.71001,0.7101,25140000.0
2009-04-27 21:06:00,0.71004,0.71004,0.70975,0.70983,25140000.0
2009-04-27 21:07:00,0.7098,0.7098,0.70962,0.70976,25140000.0
2009-04-27 21:08:00,0.70969,0.70995,0.70952,0.70995,25140000.0
2009-04-27 21:09:00,0.70988,0.70997,0.70988,0.7099,25140000.0
2009-04-27 21:10:00,0.70992,0.71021,0.70979,0.71015,25140000.0
2009-04-27 21:11:00,0.7102,0.7102,0.70929,0.70995,25140000.0
2009-04-27 21:12:00,0.71,0.71018,0.70994,0.71,25140000.0
2009-04-27 21:13:00,0.70995,0.70995,0.70995,0.70995,25140000.0
2009-04-27 21:14:00,0.71,0.71,0.71,0.71,25140000.0
2009-04-27 21:15:00,0.70995,0.71018,0.70985,0.70995,25140000.0
2009-04-27 21:16:00,0.7099,0.71015,0.7099,0.7101,25140000.0
2009-04-27 21:17:00,0.71015,0.71076,0.71015,0.71071,25140000.0
2009-04-27 21:18:00,0.71076,0.71083,0.71045,0.7106,25140000.0
2009-04-27 21:19:00,0.71065,0.71108,0.7105,0.71103,25140000.0
2009-04-27 21:20:00,0.71104,0.71104,0.7108,0.71086,25140000.0
2009-04-27 21:21:00,0.71081,0.71095,0.7107,0.71085,25140000.0
2009-04-27 21:22:00,0.71083,0.71088,0.71064,0.71069,25140000.0
2009-04-27 21:23:00,0.71064,0.7108,0.71054,0.71075,25140000.0
2009-04-27 21:24:00,0.71085,0.71095,0.71059,0.71059,25140000.0
2009-04-27 21:25:00,0.71064,0.7107,0.71035,0.71051,25140000.0
2009-04-27 21:26:00,0.71045,0.7105,0.7104,0.71045,25140000.0
2009-04-27 21:27:00,0.71035,0.71035,0.7101,0.71015,25140000.0
2009-04-27 21:28:00,0.71009,0.71045,0.70998,0.71025,25140000.0
2009-04-27 21:29:00,0.7102,0.7103,0.7102,0.71025,25140000.0
2009-04-27 21:30:00,0.7102,0.71035,0.70999,0.71035,25140000.0
2009-04-27 21:31:00,0.71036,0.71065,0.71036,0.71065,25140000.0
2009-04-27 21:32:00,0.7106,0.71098,0.71055,0.7107,25140000.0
2009-04-27 21:33:00,0.71065,0.71088,0.7106,0.7107,25140000.0
2009-04-27 21:34:00,0.71068,0.71068,0.7104,0.71045,25140000.0
2009-04-27 21:35:00,0.7105,0.71075,0.7105,0.7107,25140000.0
2009-04-27 21:36:00,0.71067,0.7107,0.71067,0.7107,25140000.0
2009-04-27 21:41:00,0.71061,0.71101,0.71043,0.71101,25140000.0
2009-04-27 21:42:00,0.71095,0.71095,0.71078,0.71078,25140000.0
2009-04-27 21:45:00,0.71136,0.71208,0.71135,0.71155,25140000.0
2009-04-27 21:46:00,0.71162,0.71173,0.71137,0.71138,25140000.0
2009-04-27 21:47:00,0.7114,0.71143,0.71095,0.71115,25140000.0
2009-04-27 21:48:00,0.71113,0.71115,0.7109,0.71115,25140000.0
2009-04-27 21:49:00,0.71113,0.71113,0.71093,0.71095,25140000.0
2009-04-27 21:50:00,0.71098,0.71118,0.71065,0.71105,25140000.0
2009-04-27 21:51:00,0.71103,0.71115,0.71095,0.71115,25140000.0
2009-04-27 21:52:00,0.71123,0.7113,0.71098,0.71122,25140000.0
2009-04-27 21:54:00,0.71135,0.71155,0.71132,0.71147,25140000.0
2009-04-27 21:55:00,0.71145,0.71152,0.7112,0.71125,25140000.0
2009-04-27 21:56:00,0.71123,0.71123,0.7108,0.7108,25140000.0
2009-04-27 21:57:00,0.7107,0.71073,0.71033,0.71033,25140000.0
2009-04-27 21:58:00,0.71027,0.71043,0.70992,0.70995,25140000.0
2009-04-27 21:59:00,0.70998,0.71005,0.70988,0.70995,25140000.0
2009-04-27 22:00:00,0.70976,0.71036,0.7097,0.70993,25140000.0
2009-04-27 22:01:00,0.70975,0.70998,0.70945,0.70971,25140000.0
2009-04-27 22:02:00,0.7098,0.70995,0.70945,0.70965,25140000.0
2009-04-27 22:03:00,0.70959,0.71038,0.70959,0.71025,25140000.0
2009-04-27 22:04:00,0.71015,0.71025,0.7096,0.7102,25140000.0
2009-04-27 22:05:00,0.7101,0.7102,0.7097,0.71007,25140000.0
2009-04-27 22:06:00,0.7101,0.71055,0.7101,0.7104,25140000.0
2009-04-27 22:07:00,0.7103,0.71032,0.71025,0.71027,25140000.0
2009-04-27 22:08:00,0.71018,0.71022,0.71008,0.71012,25140000.0
2009-04-27 22:09:00,0.71022,0.71022,0.7101,0.7101,25140000.0
2009-04-27 22:10:00,0.71008,0.71008,0.71008,0.71008,25140000.0
2009-04-27 22:11:00,0.7101,0.7101,0.7101,0.7101,25140000.0
2009-04-27 22:12:00,0.71013,0.71013,0.71003,0.71012,25140000.0
2009-04-27 22:13:00,0.7101,0.71035,0.7101,0.7102,25140000.0
2009-04-27 22:14:00,0.71025,0.71035,0.7102,0.71035,25140000.0
2009-04-27 22:15:00,0.7104,0.71095,0.7104,0.71095,25140000.0
2009-04-27 22:16:00,0.711,0.7115,0.71095,0.71135,25140000.0
2009-04-27 22:17:00,0.7115,0.71168,0.71103,0.71131,25140000.0
2009-04-27 22:18:00,0.71126,0.71128,0.71075,0.71075,25140000.0
2009-04-27 22:19:00,0.71079,0.7108,0.71078,0.7108,25140000.0
2009-04-27 22:20:00,0.7109,0.71101,0.71085,0.71085,25140000.0
2009-04-27 22:21:00,0.71093,0.71098,0.71086,0.71098,25140000.0
2009-04-27 22:22:00,0.71108,0.71108,0.71108,0.71108,25140000.0
2009-04-27 22:23:00,0.711,0.711,0.71098,0.71098,25140000.0
2009-04-27 22:24:00,0.71103,0.71103,0.71103,0.71103,25140000.0
2009-04-27 22:25:00,0.71105,0.71105,0.71105,0.71105,25140000.0
2009-04-27 22:26:00,0.71108,0.7111,0.71098,0.7111,25140000.0
2009-04-27 22:27:00,0.71113,0.71132,0.71108,0.71108,25140000.0
2009-04-27 22:28:00,0.71098,0.71103,0.71098,0.71098,25140000.0
2009-04-27 22:29:00,0.71103,0.71103,0.71103,0.71103,25140000.0
2009-04-27 22:30:00,0.71098,0.71098,0.71078,0.71083,25140000.0
2009-04-27 22:31:00,0.71093,0.71093,0.71087,0.7109,25140000.0
2009-04-27 22:32:00,0.71089,0.71095,0.71089,0.7109,25140000.0
2009-04-27 22:33:00,0.71088,0.71094,0.71068,0.71078,25140000.0
2009-04-27 22:34:00,0.71063,0.71084,0.71063,0.71063,25140000.0
2009-04-27 22:35:00,0.71058,0.7111,0.71038,0.7108,25140000.0
2009-04-27 22:36:00,0.7109,0.71121,0.7108,0.71115,25140000.0
2009-04-27 22:37:00,0.7111,0.7111,0.7111,0.7111,25140000.0
2009-04-27 22:38:00,0.711,0.711,0.71095,0.71095,25140000.0
2009-04-27 22:39:00,0.71085,0.71095,0.71085,0.71095,25140000.0
2009-04-27 22:40:00,0.71085,0.71095,0.71085,0.71095,25140000.0
2009-04-27 22:41:00,0.71085,0.7109,0.71065,0.71065,25140000.0
2009-04-27 22:42:00,0.7107,0.7108,0.7107,0.7108,25140000.0
2009-04-27 22:43:00,0.71085,0.71085,0.71085,0.71085,25140000.0
2009-04-27 22:45:00,0.7108,0.7108,0.7107,0.71075,25140000.0
2009-04-27 22:46:00,0.7108,0.711,0.71065,0.71065,25140000.0
2009-04-27 22:47:00,0.71059,0.71065,0.7104,0.7105,25140000.0
2009-04-27 22:48:00,0.71045,0.71045,0.7104,0.7104,25140000.0
2009-04-27 22:49:00,0.71055,0.71071,0.71045,0.71055,25140000.0
2009-04-27 22:50:00,0.7105,0.7105,0.7104,0.7104,25140000.0
2009-04-27 22:51:00,0.71035,0.71058,0.71,0.71045,25140000.0
2009-04-27 22:52:00,0.7106,0.7106,0.7104,0.7104,25140000.0
2009-04-27 22:53:00,0.71045,0.71045,0.71045,0.71045,25140000.0
2009-04-27 22:54:00,0.71035,0.7105,0.71013,0.71015,25140000.0
2009-04-27 22:55:00,0.7101,0.71061,0.7101,0.71055,25140000.0
2009-04-27 22:56:00,0.7105,0.71055,0.71035,0.71035,25140000.0
2009-04-27 22:57:00,0.71045,0.7105,0.71007,0.71028,25140000.0
2009-04-27 22:58:00,0.7102,0.71028,0.70955,0.70965,25140000.0
2009-04-27 22:59:00,0.70975,0.7099,0.70975,0.70983,25140000.0
2009-04-27 23:00:00,0.70988,0.70993,0.70986,0.70986,25140000.0
2009-04-27 23:01:00,0.70987,0.70995,0.7095,0.7095,25140000.0
2009-04-27 23:02:00,0.70945,0.70945,0.70876,0.70902,25140000.0
2009-04-27 23:06:00,0.709,0.70902,0.709,0.709,25140000.0
2009-04-27 23:07:00,0.70897,0.70897,0.7089,0.70897,25140000.0
2009-04-27 23:08:00,0.709,0.709,0.709,0.709,25140000.0
2009-04-27 23:09:00,0.70897,0.70897,0.70897,0.70897,25140000.0
2009-04-27 23:10:00,0.709,0.709,0.70897,0.70897,25140000.0
2009-04-27 23:11:00,0.709,0.709,0.709,0.709,25140000.0
2009-04-27 23:12:00,0.70895,0.709,0.70883,0.70898,25140000.0
2009-04-27 23:13:00,0.70895,0.70898,0.70895,0.70898,25140000.0
2009-04-27 23:14:00,0.70903,0.70918,0.70902,0.70902,25140000.0
2009-04-27 23:15:00,0.70915,0.70943,0.70915,0.70943,25140000.0
2009-04-27 23:16:00,0.70945,0.70975,0.70933,0.70943,25140000.0
2009-04-27 23:17:00,0.70945,0.70945,0.70945,0.70945,25140000.0
2009-04-27 23:18:00,0.7094,0.7094,0.7093,0.7093,25140000.0
2009-04-27 23:19:00,0.70925,0.70935,0.70925,0.70925,25140000.0
2009-04-27 23:20:00,0.7093,0.7093,0.7093,0.7093,25140000.0
2009-04-27 23:21:00,0.70935,0.70935,0.7093,0.70935,25140000.0
2009-04-27 23:22:00,0.70943,0.70943,0.7093,0.7093,25140000.0
2009-04-27 23:25:00,0.70925,0.70925,0.70897,0.709,25140000.0
2009-04-27 23:26:00,0.70903,0.70925,0.70903,0.70925,25140000.0
2009-04-27 23:27:00,0.7093,0.7093,0.70887,0.70887,25140000.0
2009-04-27 23:28:00,0.70882,0.70915,0.70882,0.70892,25140000.0
2009-04-27 23:29:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2009-04-27 23:30:00,0.70885,0.70885,0.70885,0.70885,25140000.0
2009-04-27 23:31:00,0.70898,0.70898,0.70885,0.7089,25140000.0
2009-04-27 23:35:00,0.70903,0.70903,0.70885,0.70885,25140000.0
2009-04-27 23:36:00,0.70893,0.70893,0.7089,0.7089,25140000.0
2009-04-27 23:37:00,0.70895,0.70925,0.70895,0.70925,25140000.0
2009-04-27 23:38:00,0.7092,0.70926,0.7091,0.7091,25140000.0
2009-04-27 23:39:00,0.70894,0.709,0.70883,0.709,25140000.0
2009-04-27 23:40:00,0.70884,0.70907,0.70878,0.70897,25140000.0
2009-04-27 23:41:00,0.70905,0.70905,0.70905,0.70905,25140000.0
2009-04-27 23:42:00,0.70895,0.709,0.7089,0.7089,25140000.0
2009-04-27 23:43:00,0.709,0.70905,0.7088,0.7089,25140000.0
2009-04-27 23:47:00,0.70888,0.70888,0.70888,0.70888,25140000.0
2009-04-27 23:48:00,0.70883,0.70883,0.7088,0.7088,25140000.0
2009-04-27 23:49:00,0.70877,0.70885,0.70865,0.7087,25140000.0
2009-04-27 23:50:00,0.70868,0.70868,0.70853,0.70868,25140000.0
2009-04-27 23:51:00,0.70863,0.70868,0.70863,0.70868,25140000.0
2009-04-27 23:52:00,0.70863,0.70863,0.70823,0.70825,25140000.0
2009-04-27 23:53:00,0.7082,0.7084,0.70803,0.7081,25140000.0
2009-04-27 23:54:00,0.70815,0.70815,0.708,0.708,25140000.0
2009-04-27 23:55:00,0.70805,0.70875,0.70805,0.7083,25140000.0
2009-04-27 23:56:00,0.7082,0.70835,0.70805,0.7082,25140000.0
2009-04-27 23:57:00,0.70835,0.7087,0.70835,0.7087,25140000.0
2009-04-27 23:58:00,0.7086,0.7086,0.70845,0.70855,25140000.0
2009-04-27 23:59:00,0.7085,0.7085,0.70845,0.7085,25140000.0
2009-04-28 00:00:00,0.70845,0.70845,0.70845,0.70845,25140000.0
2009-04-28 00:01:00,0.7085,0.7085,0.7085,0.7085,25140000.0
2009-04-28 00:02:00,0.70855,0.70855,0.70855,0.70855,25140000.0
2009-04-28 00:03:00,0.70862,0.70888,0.70862,0.70888,25140000.0
2009-04-28 00:04:00,0.7089,0.7089,0.7089,0.7089,25140000.0
2009-04-28 00:05:00,0.70875,0.7089,0.7086,0.7089,25140000.0
2009-04-28 00:07:00,0.70898,0.70913,0.7089,0.70895,25140000.0
2009-04-28 00:08:00,0.70903,0.70903,0.709,0.709,25140000.0
2009-04-28 00:09:00,0.70903,0.70908,0.70903,0.70908,25140000.0
2009-04-28 00:10:00,0.70905,0.70908,0.70905,0.70905,25140000.0
2009-04-28 00:11:00,0.70915,0.70915,0.709,0.70905,25140000.0
2009-04-28 00:12:00,0.70908,0.70908,0.70905,0.70905,25140000.0
2009-04-28 00:13:00,0.70908,0.70908,0.70905,0.70905,25140000.0
2009-04-28 00:14:00,0.70904,0.70908,0.70904,0.70905,25140000.0
2009-04-28 00:16:00,0.7091,0.7091,0.7091,0.7091,25140000.0
2009-04-28 00:17:00,0.70905,0.70905,0.70905,0.70905,25140000.0
2009-04-28 00:18:00,0.70915,0.7092,0.7091,0.70918,25140000.0
2009-04-28 00:19:00,0.7091,0.70917,0.7089,0.709,25140000.0
2009-04-28 00:20:00,0.70895,0.70895,0.7084,0.70845,25140000.0
2009-04-28 00:21:00,0.70853,0.70877,0.70853,0.70877,25140000.0
2009-04-28 00:22:00,0.70875,0.70882,0.70875,0.7088,25140000.0
2009-04-28 00:23:00,0.70885,0.70885,0.70875,0.7088,25140000.0
2009-04-28 00:25:00,0.70888,0.70905,0.7088,0.7088,25140000.0
2009-04-28 00:27:00,0.7087,0.70895,0.70855,0.7086,25140000.0
2009-04-28 00:28:00,0.70872,0.70872,0.70863,0.70863,25140000.0
2009-04-28 00:30:00,0.70867,0.70867,0.70843,0.7086,25140000.0
2009-04-28 00:31:00,0.70858,0.70859,0.70853,0.70858,25140000.0
2009-04-28 00:32:00,0.70853,0.70858,0.70853,0.70858,25140000.0
2009-04-28 00:33:00,0.70853,0.70853,0.70834,0.70834,25140000.0
2009-04-28 00:34:00,0.70833,0.70843,0.70795,0.70805,25140000.0
2009-04-28 00:35:00,0.70808,0.7081,0.70794,0.7081,25140000.0
2009-04-28 00:36:00,0.70805,0.70805,0.70797,0.708,25140000.0
2009-04-28 00:37:00,0.70805,0.70805,0.7075,0.70767,25140000.0
2009-04-28 00:38:00,0.70765,0.70772,0.7073,0.70735,25140000.0
2009-04-28 00:39:00,0.70733,0.70733,0.7069,0.70707,25140000.0
2009-04-28 00:40:00,0.7071,0.70718,0.70664,0.7067,25140000.0
2009-04-28 00:41:00,0.70664,0.7069,0.70653,0.7068,25140000.0
2009-04-28 00:42:00,0.70675,0.70675,0.7065,0.7067,25140000.0
2009-04-28 00:43:00,0.70663,0.70695,0.7066,0.7068,25140000.0
2009-04-28 00:44:00,0.70685,0.7072,0.7068,0.7071,25140000.0
2009-04-28 00:45:00,0.70705,0.7072,0.70705,0.7072,25140000.0
2009-04-28 00:46:00,0.70725,0.7073,0.70715,0.70715,25140000.0
2009-04-28 00:47:00,0.7072,0.7072,0.7071,0.7071,25140000.0
2009-04-28 00:48:00,0.70715,0.7072,0.7071,0.7071,25140000.0
2009-04-28 00:49:00,0.70705,0.7071,0.70682,0.70683,25140000.0
2009-04-28 00:50:00,0.7069,0.70695,0.70688,0.70695,25140000.0
2009-04-28 00:51:00,0.7069,0.7069,0.70677,0.7069,25140000.0
2009-04-28 00:52:00,0.70682,0.70682,0.7066,0.7067,25140000.0
2009-04-28 00:53:00,0.70673,0.70682,0.70665,0.70665,25140000.0
2009-04-28 00:54:00,0.7066,0.7068,0.70653,0.70665,25140000.0
2009-04-28 00:55:00,0.7067,0.70678,0.7067,0.70678,25140000.0
2009-04-28 00:56:00,0.7067,0.70677,0.7067,0.70677,25140000.0
2009-04-28 00:57:00,0.7067,0.70677,0.7065,0.70665,25140000.0
2009-04-28 00:58:00,0.70655,0.7067,0.70655,0.70665,25140000.0
2009-04-28 00:59:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2009-04-28 01:00:00,0.70685,0.70725,0.70675,0.7072,25140000.0
2009-04-28 01:01:00,0.70715,0.70727,0.70715,0.70725,25140000.0
2009-04-28 01:02:00,0.70727,0.7073,0.70715,0.70715,25140000.0
2009-04-28 01:03:00,0.7071,0.70735,0.70695,0.70695,25140000.0
2009-04-28 01:04:00,0.7069,0.70712,0.7068,0.7069,25140000.0
2009-04-28 01:05:00,0.70697,0.70775,0.70697,0.70705,25140000.0
2009-04-28 01:06:00,0.70699,0.70715,0.70698,0.7071,25140000.0
2009-04-28 01:07:00,0.70704,0.70715,0.707,0.70715,25140000.0
2009-04-28 01:08:00,0.7071,0.70735,0.7071,0.70715,25140000.0
2009-04-28 01:10:00,0.70722,0.70725,0.70715,0.70715,25140000.0
2009-04-28 01:11:00,0.7072,0.7073,0.70715,0.7073,25140000.0
2009-04-28 01:12:00,0.70715,0.7073,0.70705,0.70725,25140000.0
2009-04-28 01:13:00,0.70727,0.70765,0.7072,0.70735,25140000.0
2009-04-28 01:14:00,0.7074,0.7076,0.7074,0.7075,25140000.0
2009-04-28 01:15:00,0.70755,0.70758,0.70735,0.70745,25140000.0
2009-04-28 01:16:00,0.70755,0.70765,0.70753,0.70753,25140000.0
2009-04-28 01:17:00,0.7075,0.70753,0.70748,0.70753,25140000.0
2009-04-28 01:19:00,0.7076,0.7076,0.70745,0.7075,25140000.0
2009-04-28 01:20:00,0.70755,0.70755,0.7075,0.7075,25140000.0
2009-04-28 01:21:00,0.70755,0.70777,0.70755,0.70765,25140000.0
2009-04-28 01:22:00,0.7076,0.70764,0.70735,0.7074,25140000.0
2009-04-28 01:23:00,0.7073,0.7074,0.70685,0.70692,25140000.0
2009-04-28 01:24:00,0.70695,0.7071,0.70683,0.7071,25140000.0
2009-04-28 01:25:00,0.70705,0.70705,0.70683,0.7069,25140000.0
2009-04-28 01:26:00,0.70685,0.7069,0.70665,0.70668,25140000.0
2009-04-28 01:27:00,0.70677,0.70677,0.70665,0.70672,25140000.0
2009-04-28 01:28:00,0.70675,0.70685,0.70665,0.70665,25140000.0
2009-04-28 01:29:00,0.70668,0.70682,0.70668,0.70672,25140000.0
2009-04-28 01:30:00,0.70675,0.7068,0.70658,0.70658,25140000.0
2009-04-28 01:31:00,0.70655,0.70677,0.70643,0.70643,25140000.0
2009-04-28 01:32:00,0.70638,0.70642,0.7059,0.70605,25140000.0
2009-04-28 01:33:00,0.7061,0.70613,0.70599,0.70613,25140000.0
2009-04-28 01:34:00,0.70615,0.70646,0.70593,0.70598,25140000.0
2009-04-28 01:35:00,0.70593,0.70605,0.70565,0.70605,25140000.0
2009-04-28 01:36:00,0.7061,0.70665,0.70605,0.7062,25140000.0
2009-04-28 01:37:00,0.70622,0.70645,0.7062,0.70645,25140000.0
2009-04-28 01:38:00,0.7064,0.70708,0.70635,0.70702,25140000.0
2009-04-28 01:39:00,0.70705,0.7071,0.7068,0.70685,25140000.0
2009-04-28 01:40:00,0.70691,0.7073,0.70685,0.7072,25140000.0
2009-04-28 01:41:00,0.70726,0.7075,0.70715,0.70715,25140000.0
2009-04-28 01:42:00,0.70725,0.7073,0.70715,0.70723,25140000.0
2009-04-28 01:43:00,0.7072,0.7072,0.70707,0.70715,25140000.0
2009-04-28 01:44:00,0.7071,0.7072,0.70705,0.70715,25140000.0
2009-04-28 01:45:00,0.7071,0.70715,0.70702,0.70713,25140000.0
2009-04-28 01:46:00,0.70718,0.70718,0.70713,0.70718,25140000.0
2009-04-28 01:47:00,0.70723,0.70766,0.70718,0.70766,25140000.0
2009-04-28 01:48:00,0.70761,0.70761,0.70733,0.70748,25140000.0
2009-04-28 01:49:00,0.70743,0.70753,0.70743,0.70748,25140000.0
2009-04-28 01:51:00,0.70751,0.70761,0.70751,0.70758,25140000.0
2009-04-28 01:52:00,0.70761,0.70761,0.70748,0.70756,25140000.0
2009-04-28 01:53:00,0.70758,0.70758,0.70683,0.70683,25140000.0
2009-04-28 01:54:00,0.70681,0.70688,0.70643,0.70663,25140000.0
2009-04-28 01:55:00,0.70661,0.70666,0.70643,0.70663,25140000.0
2009-04-28 01:56:00,0.70658,0.70658,0.70622,0.70638,25140000.0
2009-04-28 01:57:00,0.70643,0.70643,0.70603,0.70603,25140000.0
2009-04-28 01:58:00,0.70598,0.70628,0.70593,0.70628,25140000.0
2009-04-28 01:59:00,0.70636,0.70646,0.70628,0.70638,25140000.0
2009-04-28 02:00:00,0.70628,0.70651,0.70622,0.70646,25140000.0
2009-04-28 02:01:00,0.70654,0.70654,0.70646,0.70646,25140000.0
2009-04-28 02:02:00,0.70641,0.70641,0.70621,0.70631,25140000.0
2009-04-28 02:03:00,0.70626,0.70626,0.70613,0.70618,25140000.0
2009-04-28 02:04:00,0.70621,0.70631,0.70597,0.70597,25140000.0
2009-04-28 02:05:00,0.70575,0.70588,0.70566,0.70573,25140000.0
2009-04-28 02:06:00,0.70578,0.70604,0.70573,0.70598,25140000.0
2009-04-28 02:07:00,0.70604,0.70604,0.70566,0.70572,25140000.0
2009-04-28 02:08:00,0.70569,0.70573,0.70531,0.70558,25140000.0
2009-04-28 02:09:00,0.70563,0.70596,0.70548,0.70573,25140000.0
2009-04-28 02:10:00,0.70579,0.70633,0.70579,0.70613,25140000.0
2009-04-28 02:11:00,0.70618,0.70638,0.70588,0.70608,25140000.0
2009-04-28 02:12:00,0.70613,0.70633,0.70608,0.70633,25140000.0
2009-04-28 02:13:00,0.70641,0.70646,0.70626,0.70641,25140000.0
2009-04-28 02:14:00,0.70636,0.70643,0.70597,0.70598,25140000.0
2009-04-28 02:15:00,0.70601,0.70603,0.70548,0.70561,25140000.0
2009-04-28 02:16:00,0.70551,0.70551,0.70516,0.70538,25140000.0
2009-04-28 02:17:00,0.70533,0.70541,0.70528,0.70541,25140000.0
2009-04-28 02:18:00,0.70536,0.70541,0.70516,0.70521,25140000.0
2009-04-28 02:19:00,0.70516,0.70536,0.70511,0.70536,25140000.0
2009-04-28 02:20:00,0.70538,0.70546,0.70523,0.70528,25140000.0
2009-04-28 02:21:00,0.70523,0.70533,0.70521,0.70523,25140000.0
2009-04-28 02:22:00,0.70529,0.70531,0.70508,0.70511,25140000.0
2009-04-28 02:23:00,0.70516,0.70516,0.70471,0.70483,25140000.0
2009-04-28 02:24:00,0.70486,0.70513,0.70483,0.70513,25140000.0
2009-04-28 02:25:00,0.70528,0.70551,0.70506,0.70546,25140000.0
2009-04-28 02:26:00,0.70543,0.70548,0.70541,0.70546,25140000.0
2009-04-28 02:27:00,0.70543,0.70546,0.70503,0.70503,25140000.0
2009-04-28 02:28:00,0.70496,0.70496,0.70439,0.70471,25140000.0
2009-04-28 02:29:00,0.70473,0.70491,0.70473,0.70481,25140000.0
2009-04-28 02:30:00,0.70486,0.70493,0.70483,0.70483,25140000.0
2009-04-28 02:31:00,0.70488,0.70493,0.70474,0.70474,25140000.0
2009-04-28 02:32:00,0.70483,0.70528,0.70483,0.70508,25140000.0
2009-04-28 02:33:00,0.70513,0.70533,0.70508,0.70528,25140000.0
2009-04-28 02:34:00,0.70534,0.70573,0.70523,0.70558,25140000.0
2009-04-28 02:35:00,0.70561,0.70592,0.70561,0.70588,25140000.0
2009-04-28 02:36:00,0.70593,0.70621,0.70583,0.70621,25140000.0
2009-04-28 02:37:00,0.70628,0.70638,0.70598,0.70606,25140000.0
2009-04-28 02:38:00,0.70608,0.70636,0.70608,0.70636,25140000.0
2009-04-28 02:39:00,0.70641,0.70698,0.70641,0.70656,25140000.0
2009-04-28 02:40:00,0.70663,0.70683,0.70635,0.70663,25140000.0
2009-04-28 02:41:00,0.70657,0.70657,0.70635,0.70635,25140000.0
2009-04-28 02:42:00,0.7063,0.7063,0.70613,0.7062,25140000.0
2009-04-28 02:43:00,0.70626,0.7063,0.706,0.706,25140000.0
2009-04-28 02:44:00,0.70598,0.70615,0.70598,0.7061,25140000.0
2009-04-28 02:45:00,0.70612,0.70615,0.70545,0.70565,25140000.0
2009-04-28 02:46:00,0.70563,0.70595,0.7055,0.70595,25140000.0
2009-04-28 02:47:00,0.7059,0.70619,0.7059,0.70605,25140000.0
2009-04-28 02:48:00,0.70603,0.70605,0.70595,0.70602,25140000.0
2009-04-28 02:49:00,0.706,0.70613,0.706,0.70613,25140000.0
2009-04-28 02:50:00,0.70615,0.70635,0.70613,0.7062,25140000.0
2009-04-28 02:51:00,0.70623,0.7064,0.70623,0.7064,25140000.0
2009-04-28 02:52:00,0.70645,0.70665,0.70645,0.70665,25140000.0
2009-04-28 02:53:00,0.7067,0.7068,0.70663,0.70663,25140000.0
2009-04-28 02:54:00,0.70655,0.70655,0.70595,0.70634,25140000.0
2009-04-28 02:55:00,0.70628,0.70655,0.70625,0.70625,25140000.0
2009-04-28 02:56:00,0.7063,0.70643,0.70625,0.70625,25140000.0
2009-04-28 02:57:00,0.70622,0.70635,0.70602,0.70625,25140000.0
2009-04-28 02:58:00,0.7062,0.7062,0.70583,0.70587,25140000.0
2009-04-28 02:59:00,0.70592,0.70592,0.7057,0.70582,25140000.0
2009-04-28 03:00:00,0.70577,0.7063,0.70577,0.70605,25140000.0
2009-04-28 03:01:00,0.70602,0.70602,0.70595,0.70598,25140000.0
2009-04-28 03:02:00,0.70594,0.70598,0.7058,0.70598,25140000.0
2009-04-28 03:03:00,0.706,0.70619,0.706,0.70613,25140000.0
2009-04-28 03:04:00,0.7061,0.70613,0.70595,0.70595,25140000.0
2009-04-28 03:05:00,0.706,0.70613,0.70597,0.70613,25140000.0
2009-04-28 03:06:00,0.70621,0.70687,0.70619,0.70638,25140000.0
2009-04-28 03:07:00,0.70635,0.70638,0.7061,0.70635,25140000.0
2009-04-28 03:08:00,0.7063,0.70652,0.7063,0.70652,25140000.0
2009-04-28 03:09:00,0.70655,0.70665,0.70637,0.70665,25140000.0
2009-04-28 03:10:00,0.70663,0.70685,0.70658,0.7068,25140000.0
2009-04-28 03:11:00,0.70675,0.70675,0.7064,0.70645,25140000.0
2009-04-28 03:12:00,0.7064,0.70668,0.70638,0.70663,25140000.0
2009-04-28 03:13:00,0.70655,0.70668,0.70648,0.70668,25140000.0
2009-04-28 03:14:00,0.7066,0.70668,0.70645,0.70645,25140000.0
2009-04-28 03:15:00,0.70635,0.70645,0.7059,0.7059,25140000.0
2009-04-28 03:16:00,0.70587,0.70615,0.70577,0.70615,25140000.0
2009-04-28 03:17:00,0.70596,0.70608,0.7059,0.7059,25140000.0
2009-04-28 03:18:00,0.70593,0.70595,0.7059,0.70595,25140000.0
2009-04-28 03:19:00,0.7059,0.706,0.70575,0.70595,25140000.0
2009-04-28 03:20:00,0.70592,0.7061,0.70585,0.70605,25140000.0
2009-04-28 03:21:00,0.70607,0.7063,0.70607,0.70627,25140000.0
2009-04-28 03:22:00,0.70623,0.70623,0.7059,0.70595,25140000.0
2009-04-28 03:23:00,0.706,0.706,0.7057,0.70583,25140000.0
2009-04-28 03:24:00,0.7058,0.70585,0.70573,0.70581,25140000.0
2009-04-28 03:25:00,0.70579,0.70581,0.70572,0.70572,25140000.0
2009-04-28 03:26:00,0.7057,0.7057,0.70565,0.70565,25140000.0
2009-04-28 03:27:00,0.70568,0.70625,0.70558,0.706,25140000.0
2009-04-28 03:28:00,0.70595,0.70613,0.70595,0.706,25140000.0
2009-04-28 03:29:00,0.70603,0.70618,0.70603,0.70613,25140000.0
2009-04-28 03:30:00,0.7061,0.7061,0.70605,0.70605,25140000.0
2009-04-28 03:32:00,0.70603,0.70605,0.70603,0.70603,25140000.0
2009-04-28 03:33:00,0.70605,0.70613,0.70597,0.7061,25140000.0
2009-04-28 03:34:00,0.70605,0.7061,0.70595,0.706,25140000.0
2009-04-28 03:35:00,0.70583,0.70608,0.7058,0.70594,25140000.0
2009-04-28 03:36:00,0.70589,0.70595,0.7057,0.7057,25140000.0
2009-04-28 03:37:00,0.70575,0.70575,0.70537,0.70542,25140000.0
2009-04-28 03:38:00,0.70545,0.70545,0.70542,0.70545,25140000.0
2009-04-28 03:39:00,0.70555,0.70598,0.70555,0.70585,25140000.0
2009-04-28 03:40:00,0.7059,0.70593,0.70589,0.70593,25140000.0
2009-04-28 03:41:00,0.70598,0.70618,0.7059,0.70613,25140000.0
2009-04-28 03:42:00,0.70615,0.7062,0.70592,0.70603,25140000.0
2009-04-28 03:43:00,0.70608,0.70618,0.70608,0.70613,25140000.0
2009-04-28 03:44:00,0.70628,0.70655,0.70615,0.7065,25140000.0
2009-04-28 03:45:00,0.70645,0.70687,0.70635,0.70687,25140000.0
2009-04-28 03:46:00,0.70684,0.70684,0.7062,0.7063,25140000.0
2009-04-28 03:47:00,0.70635,0.7069,0.70629,0.70683,25140000.0
2009-04-28 03:48:00,0.70675,0.70675,0.70637,0.70637,25140000.0
2009-04-28 03:49:00,0.7064,0.70651,0.70637,0.7065,25140000.0
2009-04-28 03:50:00,0.70645,0.7065,0.70633,0.7064,25140000.0
2009-04-28 03:51:00,0.70637,0.70637,0.70634,0.70637,25140000.0
2009-04-28 03:52:00,0.7064,0.70645,0.70637,0.70637,25140000.0
2009-04-28 03:53:00,0.70642,0.70645,0.70635,0.70635,25140000.0
2009-04-28 03:54:00,0.70637,0.7066,0.70637,0.70647,25140000.0
2009-04-28 03:55:00,0.70641,0.70647,0.70637,0.70642,25140000.0
2009-04-28 03:56:00,0.70645,0.70645,0.70645,0.70645,25140000.0
2009-04-28 03:57:00,0.7065,0.7067,0.70645,0.7067,25140000.0
2009-04-28 03:59:00,0.70665,0.70665,0.7066,0.7066,25140000.0
2009-04-28 04:00:00,0.70665,0.70675,0.70647,0.70655,25140000.0
2009-04-28 04:01:00,0.7066,0.7067,0.7066,0.70665,25140000.0
2009-04-28 04:02:00,0.70658,0.70665,0.70642,0.7066,25140000.0
2009-04-28 04:03:00,0.70666,0.70685,0.7066,0.70685,25140000.0
2009-04-28 04:04:00,0.7069,0.70705,0.70678,0.70683,25140000.0
2009-04-28 04:05:00,0.70693,0.70709,0.70685,0.70685,25140000.0
2009-04-28 04:06:00,0.70688,0.7069,0.70655,0.70655,25140000.0
2009-04-28 04:07:00,0.70657,0.70662,0.70642,0.70645,25140000.0
2009-04-28 04:08:00,0.70655,0.70655,0.70615,0.70622,25140000.0
2009-04-28 04:09:00,0.7062,0.70635,0.70614,0.70625,25140000.0
2009-04-28 04:10:00,0.7063,0.70632,0.70625,0.7063,25140000.0
2009-04-28 04:11:00,0.70627,0.70635,0.70598,0.70617,25140000.0
2009-04-28 04:12:00,0.7062,0.7063,0.7062,0.7063,25140000.0
2009-04-28 04:13:00,0.70635,0.7064,0.70635,0.7064,25140000.0
2009-04-28 04:14:00,0.70646,0.7068,0.70646,0.7068,25140000.0
2009-04-28 04:15:00,0.70682,0.70682,0.70658,0.70658,25140000.0
2009-04-28 04:16:00,0.7066,0.7066,0.7063,0.70635,25140000.0
2009-04-28 04:17:00,0.70633,0.70633,0.7062,0.7062,25140000.0
2009-04-28 04:18:00,0.70615,0.70625,0.706,0.70625,25140000.0
2009-04-28 04:19:00,0.70615,0.70625,0.706,0.70625,25140000.0
2009-04-28 04:20:00,0.70627,0.70627,0.70625,0.70625,25140000.0
2009-04-28 04:21:00,0.70619,0.70619,0.70619,0.70619,25140000.0
2009-04-28 04:22:00,0.70614,0.70637,0.70614,0.70614,25140000.0
2009-04-28 04:23:00,0.70622,0.70628,0.70586,0.70607,25140000.0
2009-04-28 04:24:00,0.70601,0.70612,0.70597,0.70612,25140000.0
2009-04-28 04:25:00,0.7061,0.70627,0.70597,0.70604,25140000.0
2009-04-28 04:26:00,0.70602,0.70602,0.70512,0.70517,25140000.0
2009-04-28 04:27:00,0.70509,0.70542,0.70509,0.70517,25140000.0
2009-04-28 04:28:00,0.70522,0.70547,0.70509,0.70547,25140000.0
2009-04-28 04:29:00,0.70542,0.70553,0.70497,0.7051,25140000.0
2009-04-28 04:30:00,0.70507,0.70542,0.70499,0.70527,25140000.0
2009-04-28 04:31:00,0.70522,0.70522,0.70447,0.70467,25140000.0
2009-04-28 04:32:00,0.70462,0.70502,0.70442,0.70444,25140000.0
2009-04-28 04:33:00,0.70447,0.7046,0.70432,0.7045,25140000.0
2009-04-28 04:34:00,0.70447,0.70462,0.70447,0.70462,25140000.0
2009-04-28 04:35:00,0.70465,0.70477,0.7043,0.70462,25140000.0
2009-04-28 04:36:00,0.70457,0.70457,0.7041,0.70419,25140000.0
2009-04-28 04:37:00,0.70414,0.70414,0.70386,0.7041,25140000.0
2009-04-28 04:38:00,0.70406,0.70432,0.70406,0.70417,25140000.0
2009-04-28 04:39:00,0.70422,0.70435,0.70417,0.7043,25140000.0
2009-04-28 04:40:00,0.70427,0.70458,0.70427,0.70437,25140000.0
2009-04-28 04:41:00,0.70442,0.70442,0.70413,0.70416,25140000.0
2009-04-28 04:42:00,0.7041,0.70432,0.7041,0.70432,25140000.0
2009-04-28 04:43:00,0.70437,0.70442,0.70412,0.70414,25140000.0
2009-04-28 04:44:00,0.70417,0.70417,0.70406,0.70413,25140000.0
2009-04-28 04:45:00,0.70416,0.70434,0.70396,0.70419,25140000.0
2009-04-28 04:46:00,0.70416,0.70421,0.70416,0.70421,25140000.0
2009-04-28 04:47:00,0.70416,0.70436,0.70414,0.70431,25140000.0
2009-04-28 04:48:00,0.70426,0.70443,0.70426,0.70436,25140000.0
2009-04-28 04:49:00,0.70431,0.70446,0.70426,0.70441,25140000.0
2009-04-28 04:50:00,0.70451,0.70457,0.70436,0.70457,25140000.0
2009-04-28 04:51:00,0.70451,0.70489,0.70451,0.70466,25140000.0
2009-04-28 04:52:00,0.70471,0.70479,0.70466,0.70471,25140000.0
2009-04-28 04:53:00,0.70466,0.70466,0.70429,0.70441,25140000.0
2009-04-28 04:54:00,0.70436,0.70448,0.70436,0.70448,25140000.0
2009-04-28 04:55:00,0.70446,0.70446,0.70433,0.70438,25140000.0
2009-04-28 04:56:00,0.70441,0.70441,0.70396,0.70401,25140000.0
2009-04-28 04:57:00,0.70395,0.70401,0.70385,0.70388,25140000.0
2009-04-28 04:58:00,0.70383,0.70383,0.7032,0.70366,25140000.0
2009-04-28 04:59:00,0.70376,0.70391,0.70363,0.70378,25140000.0
2009-04-28 05:00:00,0.70381,0.70381,0.70344,0.70344,25140000.0
2009-04-28 05:01:00,0.70349,0.70354,0.70324,0.70329,25140000.0
2009-04-28 05:02:00,0.70331,0.70336,0.70288,0.70293,25140000.0
2009-04-28 05:03:00,0.70296,0.70343,0.70291,0.70336,25140000.0
2009-04-28 05:04:00,0.70326,0.70349,0.70316,0.70341,25140000.0
2009-04-28 05:05:00,0.70346,0.70376,0.70341,0.70344,25140000.0
2009-04-28 05:06:00,0.70339,0.70341,0.70316,0.70331,25140000.0
2009-04-28 05:07:00,0.70336,0.70341,0.7033,0.70341,25140000.0
2009-04-28 05:08:00,0.70336,0.7034,0.70285,0.70285,25140000.0
2009-04-28 05:09:00,0.70288,0.70317,0.70253,0.70317,25140000.0
2009-04-28 05:10:00,0.7031,0.7032,0.70275,0.7028,25140000.0
2009-04-28 05:11:00,0.7029,0.703,0.70265,0.7029,25140000.0
2009-04-28 05:12:00,0.70285,0.703,0.70285,0.70295,25140000.0
2009-04-28 05:13:00,0.70298,0.7033,0.70293,0.70305,25140000.0
2009-04-28 05:14:00,0.70299,0.703,0.70294,0.703,25140000.0
2009-04-28 05:15:00,0.70305,0.70337,0.703,0.70337,25140000.0
2009-04-28 05:16:00,0.70333,0.7034,0.70318,0.70325,25140000.0
2009-04-28 05:17:00,0.7032,0.7032,0.70305,0.70305,25140000.0
2009-04-28 05:18:00,0.703,0.70328,0.7028,0.70305,25140000.0
2009-04-28 05:19:00,0.70295,0.70305,0.7026,0.70282,25140000.0
2009-04-28 05:20:00,0.70285,0.70285,0.70235,0.70255,25140000.0
2009-04-28 05:21:00,0.7025,0.7025,0.70236,0.70242,25140000.0
2009-04-28 05:22:00,0.70245,0.70248,0.70222,0.70248,25140000.0
2009-04-28 05:23:00,0.70227,0.70255,0.70222,0.7024,25140000.0
2009-04-28 05:24:00,0.70245,0.70292,0.70237,0.7029,25140000.0
2009-04-28 05:25:00,0.70285,0.70295,0.70265,0.70265,25140000.0
2009-04-28 05:26:00,0.70257,0.7029,0.70257,0.7028,25140000.0
2009-04-28 05:27:00,0.70275,0.70295,0.70255,0.70291,25140000.0
2009-04-28 05:28:00,0.70286,0.70307,0.7027,0.70285,25140000.0
2009-04-28 05:29:00,0.7029,0.70305,0.70254,0.70285,25140000.0
2009-04-28 05:30:00,0.70295,0.70315,0.70262,0.70315,25140000.0
2009-04-28 05:31:00,0.70313,0.70315,0.70273,0.70315,25140000.0
2009-04-28 05:32:00,0.7031,0.7033,0.70298,0.70317,25140000.0
2009-04-28 05:33:00,0.70323,0.70343,0.70317,0.70343,25140000.0
2009-04-28 05:34:00,0.70335,0.70352,0.70325,0.7034,25140000.0
2009-04-28 05:35:00,0.70355,0.70367,0.7033,0.7033,25140000.0
2009-04-28 05:36:00,0.70335,0.70362,0.70335,0.70362,25140000.0
2009-04-28 05:37:00,0.70367,0.7041,0.7036,0.70405,25140000.0
2009-04-28 05:38:00,0.70415,0.70415,0.70355,0.7036,25140000.0
2009-04-28 05:39:00,0.70365,0.70365,0.7036,0.70365,25140000.0
2009-04-28 05:40:00,0.7037,0.7037,0.70364,0.70365,25140000.0
2009-04-28 05:41:00,0.7037,0.70381,0.70363,0.70371,25140000.0
2009-04-28 05:42:00,0.7037,0.70375,0.70365,0.70375,25140000.0
2009-04-28 05:43:00,0.7038,0.70403,0.7038,0.70403,25140000.0
2009-04-28 05:44:00,0.70405,0.7043,0.70405,0.7043,25140000.0
2009-04-28 05:45:00,0.70438,0.70448,0.70418,0.7042,25140000.0
2009-04-28 05:46:00,0.70412,0.7042,0.70358,0.70358,25140000.0
2009-04-28 05:47:00,0.7036,0.704,0.7035,0.70385,25140000.0
2009-04-28 05:48:00,0.7039,0.70396,0.70386,0.70396,25140000.0
2009-04-28 05:49:00,0.70395,0.70395,0.70395,0.70395,25140000.0
2009-04-28 05:50:00,0.70393,0.70393,0.7037,0.7038,25140000.0
2009-04-28 05:51:00,0.70385,0.70405,0.70385,0.7039,25140000.0
2009-04-28 05:52:00,0.70395,0.70395,0.70375,0.70382,25140000.0
2009-04-28 05:53:00,0.7038,0.70386,0.7037,0.70385,25140000.0
2009-04-28 05:54:00,0.70383,0.70383,0.70375,0.70375,25140000.0
2009-04-28 05:55:00,0.70381,0.7039,0.70381,0.7039,25140000.0
2009-04-28 05:56:00,0.70395,0.70405,0.70384,0.70405,25140000.0
2009-04-28 05:57:00,0.704,0.7041,0.70385,0.70405,25140000.0
2009-04-28 05:58:00,0.704,0.704,0.704,0.704,25140000.0
2009-04-28 05:59:00,0.70405,0.70455,0.70405,0.7045,25140000.0
2009-04-28 06:00:00,0.70455,0.70455,0.70438,0.70445,25140000.0
2009-04-28 06:01:00,0.7044,0.70445,0.70337,0.70353,25140000.0
2009-04-28 06:02:00,0.7035,0.70358,0.70318,0.70347,25140000.0
2009-04-28 06:03:00,0.7035,0.70365,0.70347,0.70363,25140000.0
2009-04-28 06:04:00,0.7037,0.70375,0.70363,0.70365,25140000.0
2009-04-28 06:05:00,0.70363,0.70363,0.70313,0.70325,25140000.0
2009-04-28 06:06:00,0.70327,0.70335,0.70297,0.70297,25140000.0
2009-04-28 06:07:00,0.70298,0.70298,0.70245,0.70245,25140000.0
2009-04-28 06:08:00,0.70243,0.7025,0.7023,0.70238,25140000.0
2009-04-28 06:09:00,0.70243,0.70243,0.7022,0.70223,25140000.0
2009-04-28 06:10:00,0.7022,0.7022,0.70172,0.70177,25140000.0
2009-04-28 06:11:00,0.7018,0.7018,0.70106,0.70125,25140000.0
2009-04-28 06:12:00,0.70118,0.70142,0.70115,0.7012,25140000.0
2009-04-28 06:13:00,0.7011,0.70111,0.7009,0.70097,25140000.0
2009-04-28 06:14:00,0.7009,0.70135,0.70064,0.70125,25140000.0
2009-04-28 06:15:00,0.70123,0.70128,0.70076,0.70079,25140000.0
2009-04-28 06:16:00,0.70074,0.7009,0.7004,0.7006,25140000.0
2009-04-28 06:17:00,0.70055,0.70065,0.70035,0.70045,25140000.0
2009-04-28 06:18:00,0.70035,0.70042,0.70017,0.70023,25140000.0
2009-04-28 06:19:00,0.70025,0.70075,0.70019,0.70064,25140000.0
2009-04-28 06:20:00,0.7007,0.7007,0.70047,0.70055,25140000.0
2009-04-28 06:21:00,0.7005,0.70085,0.7005,0.70065,25140000.0
2009-04-28 06:22:00,0.70062,0.70065,0.70023,0.7004,25140000.0
2009-04-28 06:23:00,0.70043,0.70073,0.70035,0.7006,25140000.0
2009-04-28 06:24:00,0.70055,0.70055,0.70021,0.70028,25140000.0
2009-04-28 06:25:00,0.70025,0.70032,0.70015,0.7003,25140000.0
2009-04-28 06:26:00,0.70024,0.70053,0.70015,0.70045,25140000.0
2009-04-28 06:27:00,0.70039,0.7005,0.69965,0.7001,25140000.0
2009-04-28 06:28:00,0.70015,0.7003,0.70005,0.7001,25140000.0
2009-04-28 06:29:00,0.69988,0.7005,0.69978,0.70028,25140000.0
2009-04-28 06:30:00,0.70022,0.7006,0.7002,0.70035,25140000.0
2009-04-28 06:31:00,0.70036,0.70036,0.70001,0.70035,25140000.0
2009-04-28 06:32:00,0.70036,0.70057,0.7003,0.70045,25140000.0
2009-04-28 06:33:00,0.7004,0.7004,0.70025,0.7003,25140000.0
2009-04-28 06:34:00,0.70014,0.70035,0.69993,0.7003,25140000.0
2009-04-28 06:35:00,0.70035,0.70035,0.70015,0.70015,25140000.0
2009-04-28 06:36:00,0.70025,0.70025,0.70023,0.70025,25140000.0
2009-04-28 06:37:00,0.7003,0.7005,0.7002,0.70035,25140000.0
2009-04-28 06:38:00,0.7003,0.70038,0.7002,0.70038,25140000.0
2009-04-28 06:39:00,0.70033,0.70038,0.70033,0.70033,25140000.0
2009-04-28 06:40:00,0.70038,0.7007,0.70038,0.70068,25140000.0
2009-04-28 06:41:00,0.70056,0.7006,0.70035,0.70048,25140000.0
2009-04-28 06:42:00,0.70045,0.7006,0.7004,0.7004,25140000.0
2009-04-28 06:43:00,0.70045,0.70045,0.7004,0.7004,25140000.0
2009-04-28 06:44:00,0.70041,0.7007,0.70041,0.70061,25140000.0
2009-04-28 06:45:00,0.70066,0.70075,0.7004,0.70073,25140000.0
2009-04-28 06:46:00,0.70075,0.70118,0.70075,0.70075,25140000.0
2009-04-28 06:47:00,0.7007,0.70115,0.7007,0.70115,25140000.0
2009-04-28 06:48:00,0.70105,0.7014,0.70097,0.70117,25140000.0
2009-04-28 06:49:00,0.70121,0.70132,0.70054,0.70056,25140000.0
2009-04-28 06:50:00,0.70051,0.7006,0.70035,0.70055,25140000.0
2009-04-28 06:51:00,0.7005,0.70085,0.7005,0.7007,25140000.0
2009-04-28 06:52:00,0.7008,0.7008,0.70034,0.70045,25140000.0
2009-04-28 06:53:00,0.7005,0.7006,0.7005,0.70053,25140000.0
2009-04-28 06:54:00,0.70045,0.70058,0.70038,0.70053,25140000.0
2009-04-28 06:55:00,0.70046,0.7006,0.70046,0.70053,25140000.0
2009-04-28 06:56:00,0.70058,0.70058,0.70013,0.70035,25140000.0
2009-04-28 06:57:00,0.7004,0.70065,0.70035,0.70065,25140000.0
2009-04-28 06:58:00,0.70055,0.70055,0.7005,0.70055,25140000.0
2009-04-28 06:59:00,0.7006,0.70065,0.7005,0.70055,25140000.0
2009-04-28 07:00:00,0.7005,0.7006,0.7005,0.7006,25140000.0
2009-04-28 07:01:00,0.70075,0.70137,0.70075,0.70127,25140000.0
2009-04-28 07:02:00,0.70135,0.70153,0.7013,0.70143,25140000.0
2009-04-28 07:03:00,0.7015,0.70155,0.7014,0.7014,25140000.0
2009-04-28 07:04:00,0.70145,0.70145,0.7013,0.70145,25140000.0
2009-04-28 07:05:00,0.70148,0.7017,0.7014,0.7015,25140000.0
2009-04-28 07:06:00,0.70153,0.70163,0.70137,0.70155,25140000.0
2009-04-28 07:07:00,0.70158,0.70178,0.70158,0.70175,25140000.0
2009-04-28 07:08:00,0.70185,0.7021,0.7017,0.7017,25140000.0
2009-04-28 07:09:00,0.70175,0.70175,0.7015,0.70175,25140000.0
2009-04-28 07:10:00,0.7018,0.7018,0.70155,0.70155,25140000.0
2009-04-28 07:11:00,0.7015,0.70165,0.70135,0.70155,25140000.0
2009-04-28 07:12:00,0.70152,0.70155,0.70152,0.70155,25140000.0
2009-04-28 07:13:00,0.70145,0.70188,0.70145,0.70165,25140000.0
2009-04-28 07:14:00,0.7016,0.7018,0.70159,0.7017,25140000.0
2009-04-28 07:15:00,0.70167,0.70218,0.70165,0.70218,25140000.0
2009-04-28 07:16:00,0.70216,0.70273,0.70216,0.70257,25140000.0
2009-04-28 07:17:00,0.7025,0.7025,0.7021,0.7024,25140000.0
2009-04-28 07:18:00,0.70235,0.70235,0.7022,0.7022,25140000.0
2009-04-28 07:19:00,0.70225,0.70245,0.70225,0.70235,25140000.0
2009-04-28 07:20:00,0.7023,0.7023,0.70188,0.70195,25140000.0
2009-04-28 07:21:00,0.702,0.702,0.70179,0.702,25140000.0
2009-04-28 07:22:00,0.7021,0.70265,0.7021,0.70265,25140000.0
2009-04-28 07:23:00,0.7026,0.70275,0.7025,0.70265,25140000.0
2009-04-28 07:24:00,0.7027,0.7027,0.70217,0.70222,25140000.0
2009-04-28 07:25:00,0.70237,0.70265,0.70222,0.70252,25140000.0
2009-04-28 07:26:00,0.7025,0.7025,0.70222,0.70227,25140000.0
2009-04-28 07:27:00,0.70232,0.70245,0.70232,0.70245,25140000.0
2009-04-28 07:28:00,0.7024,0.70257,0.70204,0.70257,25140000.0
2009-04-28 07:29:00,0.70262,0.70272,0.70241,0.70264,25140000.0
2009-04-28 07:30:00,0.70267,0.70267,0.70201,0.70254,25140000.0
2009-04-28 07:31:00,0.70247,0.70247,0.70235,0.70247,25140000.0
2009-04-28 07:32:00,0.70242,0.70242,0.70219,0.70224,25140000.0
2009-04-28 07:33:00,0.70222,0.70232,0.70214,0.70232,25140000.0
2009-04-28 07:34:00,0.70237,0.70265,0.70227,0.7023,25140000.0
2009-04-28 07:35:00,0.70235,0.70245,0.70222,0.70235,25140000.0
2009-04-28 07:36:00,0.7024,0.7026,0.7024,0.7026,25140000.0
2009-04-28 07:37:00,0.70257,0.70257,0.70252,0.70255,25140000.0
2009-04-28 07:38:00,0.70252,0.70252,0.70237,0.70237,25140000.0
2009-04-28 07:39:00,0.7024,0.70242,0.70237,0.70237,25140000.0
2009-04-28 07:40:00,0.70235,0.70242,0.70222,0.70227,25140000.0
2009-04-28 07:41:00,0.70232,0.70237,0.70207,0.70212,25140000.0
2009-04-28 07:42:00,0.70207,0.70217,0.70187,0.70202,25140000.0
2009-04-28 07:43:00,0.70197,0.70207,0.70165,0.7018,25140000.0
2009-04-28 07:44:00,0.70175,0.70265,0.70174,0.70224,25140000.0
2009-04-28 07:45:00,0.70234,0.70268,0.70234,0.70255,25140000.0
2009-04-28 07:46:00,0.70253,0.70268,0.70225,0.7024,25140000.0
2009-04-28 07:47:00,0.70245,0.70245,0.70239,0.70242,25140000.0
2009-04-28 07:48:00,0.70245,0.70245,0.70224,0.70235,25140000.0
2009-04-28 07:49:00,0.70233,0.70235,0.70225,0.70235,25140000.0
2009-04-28 07:50:00,0.70232,0.70235,0.70225,0.70225,25140000.0
2009-04-28 07:51:00,0.7023,0.7024,0.7023,0.70235,25140000.0
2009-04-28 07:52:00,0.7023,0.70248,0.70195,0.7021,25140000.0
2009-04-28 07:53:00,0.70208,0.70208,0.70133,0.7016,25140000.0
2009-04-28 07:54:00,0.70154,0.7016,0.70118,0.7016,25140000.0
2009-04-28 07:55:00,0.70155,0.70195,0.70145,0.70195,25140000.0
2009-04-28 07:56:00,0.70198,0.7021,0.70165,0.7017,25140000.0
2009-04-28 07:57:00,0.70167,0.7017,0.70119,0.70157,25140000.0
2009-04-28 07:58:00,0.70155,0.70155,0.70115,0.70123,25140000.0
2009-04-28 07:59:00,0.70117,0.70128,0.70105,0.7012,25140000.0
2009-04-28 08:00:00,0.70117,0.7015,0.70113,0.7015,25140000.0
2009-04-28 08:01:00,0.70155,0.7017,0.70155,0.7016,25140000.0
2009-04-28 08:02:00,0.70165,0.70165,0.70155,0.70155,25140000.0
2009-04-28 08:03:00,0.70157,0.7016,0.7015,0.7016,25140000.0
2009-04-28 08:04:00,0.70155,0.70184,0.7013,0.70169,25140000.0
2009-04-28 08:05:00,0.70175,0.70175,0.70155,0.70158,25140000.0
2009-04-28 08:06:00,0.70155,0.70168,0.70145,0.70153,25140000.0
2009-04-28 08:07:00,0.70163,0.702,0.70146,0.70195,25140000.0
2009-04-28 08:08:00,0.7019,0.70193,0.70175,0.70177,25140000.0
2009-04-28 08:09:00,0.70175,0.70175,0.70155,0.70157,25140000.0
2009-04-28 08:10:00,0.70165,0.70165,0.70135,0.7014,25140000.0
2009-04-28 08:11:00,0.70145,0.7017,0.70135,0.7017,25140000.0
2009-04-28 08:12:00,0.7016,0.70208,0.7016,0.70175,25140000.0
2009-04-28 08:13:00,0.7017,0.7025,0.7017,0.7025,25140000.0
2009-04-28 08:14:00,0.70235,0.7026,0.70188,0.7022,25140000.0
2009-04-28 08:15:00,0.70226,0.70233,0.70163,0.70177,25140000.0
2009-04-28 08:16:00,0.70197,0.70202,0.70158,0.70173,25140000.0
2009-04-28 08:17:00,0.70175,0.70186,0.7016,0.70175,25140000.0
2009-04-28 08:18:00,0.7018,0.70207,0.70175,0.70205,25140000.0
2009-04-28 08:19:00,0.70207,0.7021,0.70195,0.7021,25140000.0
2009-04-28 08:20:00,0.70205,0.70227,0.702,0.7022,25140000.0
2009-04-28 08:21:00,0.70215,0.7022,0.70174,0.7018,25140000.0
2009-04-28 08:22:00,0.70175,0.7019,0.70121,0.70155,25140000.0
2009-04-28 08:23:00,0.7016,0.7019,0.7016,0.70168,25140000.0
2009-04-28 08:24:00,0.7017,0.70175,0.7014,0.70145,25140000.0
2009-04-28 08:25:00,0.7015,0.70155,0.7014,0.70155,25140000.0
2009-04-28 08:26:00,0.7016,0.7018,0.7015,0.70165,25140000.0
2009-04-28 08:27:00,0.7017,0.7017,0.7015,0.70155,25140000.0
2009-04-28 08:28:00,0.7016,0.70171,0.70155,0.7016,25140000.0
2009-04-28 08:29:00,0.70162,0.7017,0.7011,0.70123,25140000.0
2009-04-28 08:30:00,0.7013,0.7014,0.70119,0.70133,25140000.0
2009-04-28 08:31:00,0.70138,0.70145,0.70114,0.7013,25140000.0
2009-04-28 08:32:00,0.70135,0.7015,0.70109,0.7013,25140000.0
2009-04-28 08:33:00,0.70125,0.70143,0.70125,0.70125,25140000.0
2009-04-28 08:34:00,0.7012,0.7014,0.70103,0.70128,25140000.0
2009-04-28 08:35:00,0.7013,0.7014,0.70109,0.7012,25140000.0
2009-04-28 08:36:00,0.70115,0.7012,0.70097,0.70118,25140000.0
2009-04-28 08:37:00,0.70111,0.70128,0.70093,0.70118,25140000.0
2009-04-28 08:38:00,0.70123,0.70123,0.701,0.70105,25140000.0
2009-04-28 08:39:00,0.70107,0.70138,0.701,0.70138,25140000.0
2009-04-28 08:40:00,0.7013,0.70135,0.7011,0.70115,25140000.0
2009-04-28 08:41:00,0.7012,0.70127,0.70115,0.70122,25140000.0
2009-04-28 08:42:00,0.7012,0.7013,0.70074,0.70074,25140000.0
2009-04-28 08:43:00,0.7007,0.7009,0.70013,0.70045,25140000.0
2009-04-28 08:44:00,0.70035,0.70045,0.69954,0.7,25140000.0
2009-04-28 08:45:00,0.70003,0.70005,0.6994,0.69958,25140000.0
2009-04-28 08:46:00,0.69963,0.69963,0.69919,0.69935,25140000.0
2009-04-28 08:47:00,0.6994,0.6994,0.69883,0.69887,25140000.0
2009-04-28 08:48:00,0.69883,0.69929,0.69883,0.69912,25140000.0
2009-04-28 08:49:00,0.69913,0.6994,0.69905,0.69933,25140000.0
2009-04-28 08:50:00,0.69925,0.69965,0.69915,0.69953,25140000.0
2009-04-28 08:51:00,0.69963,0.69963,0.69915,0.69935,25140000.0
2009-04-28 08:52:00,0.69927,0.6994,0.699,0.69924,25140000.0
2009-04-28 08:53:00,0.69931,0.70005,0.69931,0.69991,25140000.0
2009-04-28 08:54:00,0.69997,0.70025,0.69995,0.70015,25140000.0
2009-04-28 08:55:00,0.7002,0.7002,0.69953,0.69955,25140000.0
2009-04-28 08:56:00,0.69965,0.69974,0.69918,0.69927,25140000.0
2009-04-28 08:57:00,0.69925,0.69938,0.69899,0.69933,25140000.0
2009-04-28 08:58:00,0.6993,0.6997,0.6989,0.69965,25140000.0
2009-04-28 08:59:00,0.6997,0.70013,0.69949,0.70013,25140000.0
2009-04-28 09:00:00,0.70017,0.70022,0.69959,0.69964,25140000.0
2009-04-28 09:01:00,0.69959,0.69968,0.69933,0.69933,25140000.0
2009-04-28 09:02:00,0.69937,0.69985,0.69935,0.69969,25140000.0
2009-04-28 09:03:00,0.69973,0.69975,0.69945,0.69965,25140000.0
2009-04-28 09:04:00,0.69967,0.7001,0.69963,0.6997,25140000.0
2009-04-28 09:05:00,0.69975,0.7,0.69945,0.69973,25140000.0
2009-04-28 09:06:00,0.6998,0.69988,0.69959,0.69978,25140000.0
2009-04-28 09:07:00,0.69975,0.69993,0.6996,0.6998,25140000.0
2009-04-28 09:08:00,0.69993,0.7,0.6997,0.69977,25140000.0
2009-04-28 09:09:00,0.69972,0.69975,0.69954,0.69975,25140000.0
2009-04-28 09:10:00,0.6998,0.6999,0.69963,0.69963,25140000.0
2009-04-28 09:11:00,0.69978,0.69994,0.6997,0.69992,25140000.0
2009-04-28 09:12:00,0.6999,0.7003,0.69988,0.70013,25140000.0
2009-04-28 09:13:00,0.7001,0.70015,0.69997,0.7,25140000.0
2009-04-28 09:14:00,0.70002,0.70002,0.69952,0.69993,25140000.0
2009-04-28 09:15:00,0.69998,0.70015,0.69962,0.70015,25140000.0
2009-04-28 09:16:00,0.7002,0.70035,0.7,0.70017,25140000.0
2009-04-28 09:17:00,0.70018,0.70025,0.70005,0.70005,25140000.0
2009-04-28 09:18:00,0.7,0.70005,0.69968,0.69993,25140000.0
2009-04-28 09:19:00,0.69995,0.70023,0.69992,0.7002,25140000.0
2009-04-28 09:20:00,0.70026,0.70045,0.7002,0.70043,25140000.0
2009-04-28 09:21:00,0.7004,0.70083,0.7004,0.70083,25140000.0
2009-04-28 09:22:00,0.70092,0.7014,0.70067,0.7008,25140000.0
2009-04-28 09:23:00,0.70083,0.70093,0.7008,0.70083,25140000.0
2009-04-28 09:24:00,0.7008,0.70102,0.7008,0.7009,25140000.0
2009-04-28 09:25:00,0.70095,0.7012,0.7009,0.7011,25140000.0
2009-04-28 09:26:00,0.70107,0.70133,0.70106,0.70115,25140000.0
2009-04-28 09:27:00,0.7011,0.70145,0.70079,0.70079,25140000.0
2009-04-28 09:28:00,0.70084,0.7009,0.7007,0.70075,25140000.0
2009-04-28 09:29:00,0.70078,0.70118,0.70075,0.70098,25140000.0
2009-04-28 09:30:00,0.70093,0.70108,0.70079,0.70079,25140000.0
2009-04-28 09:31:00,0.70077,0.70098,0.70065,0.70093,25140000.0
2009-04-28 09:32:00,0.7009,0.7013,0.7009,0.7011,25140000.0
2009-04-28 09:33:00,0.70113,0.70113,0.7009,0.701,25140000.0
2009-04-28 09:34:00,0.70105,0.7012,0.70105,0.70118,25140000.0
2009-04-28 09:35:00,0.70115,0.70153,0.70115,0.70143,25140000.0
2009-04-28 09:36:00,0.70148,0.70195,0.70148,0.70183,25140000.0
2009-04-28 09:37:00,0.70187,0.7019,0.70149,0.70162,25140000.0
2009-04-28 09:38:00,0.70168,0.70168,0.70126,0.70155,25140000.0
2009-04-28 09:39:00,0.7015,0.70176,0.7015,0.70176,25140000.0
2009-04-28 09:40:00,0.70172,0.7022,0.70167,0.70197,25140000.0
2009-04-28 09:41:00,0.70194,0.70217,0.70194,0.70212,25140000.0
2009-04-28 09:42:00,0.70207,0.70217,0.70179,0.70209,25140000.0
2009-04-28 09:43:00,0.70212,0.70217,0.70167,0.70209,25140000.0
2009-04-28 09:44:00,0.70212,0.70217,0.70202,0.70209,25140000.0
2009-04-28 09:45:00,0.70206,0.70212,0.70149,0.70152,25140000.0
2009-04-28 09:46:00,0.70157,0.70162,0.70153,0.70154,25140000.0
2009-04-28 09:47:00,0.70153,0.70162,0.70144,0.70151,25140000.0
2009-04-28 09:48:00,0.70154,0.70162,0.70142,0.70157,25140000.0
2009-04-28 09:49:00,0.70162,0.70177,0.70159,0.70159,25140000.0
2009-04-28 09:50:00,0.70164,0.70167,0.70139,0.70149,25140000.0
2009-04-28 09:51:00,0.70147,0.70162,0.70124,0.70144,25140000.0
2009-04-28 09:52:00,0.70139,0.70144,0.70109,0.70119,25140000.0
2009-04-28 09:53:00,0.70114,0.70129,0.70104,0.70114,25140000.0
2009-04-28 09:54:00,0.70112,0.70119,0.70079,0.70082,25140000.0
2009-04-28 09:55:00,0.70091,0.70113,0.70082,0.70095,25140000.0
2009-04-28 09:56:00,0.70092,0.70103,0.70087,0.70103,25140000.0
2009-04-28 09:57:00,0.70107,0.7011,0.70097,0.7011,25140000.0
2009-04-28 09:58:00,0.70121,0.70125,0.70106,0.70109,25140000.0
2009-04-28 09:59:00,0.70111,0.70124,0.70111,0.70119,25140000.0
2009-04-28 10:00:00,0.70124,0.70126,0.70099,0.70114,25140000.0
2009-04-28 10:01:00,0.70119,0.70154,0.70104,0.70154,25140000.0
2009-04-28 10:02:00,0.70166,0.70221,0.70166,0.70206,25140000.0
2009-04-28 10:03:00,0.70211,0.70259,0.70211,0.70231,25140000.0
2009-04-28 10:04:00,0.70226,0.70236,0.70201,0.70201,25140000.0
2009-04-28 10:05:00,0.70206,0.70216,0.70191,0.70199,25140000.0
2009-04-28 10:06:00,0.70201,0.70221,0.70191,0.70221,25140000.0
2009-04-28 10:07:00,0.70226,0.70231,0.70224,0.70231,25140000.0
2009-04-28 10:08:00,0.70234,0.70246,0.70231,0.70231,25140000.0
2009-04-28 10:09:00,0.70226,0.70229,0.70201,0.70211,25140000.0
2009-04-28 10:10:00,0.70206,0.70221,0.70188,0.70196,25140000.0
2009-04-28 10:11:00,0.70199,0.70216,0.70191,0.70199,25140000.0
2009-04-28 10:12:00,0.70201,0.70209,0.70181,0.70191,25140000.0
2009-04-28 10:13:00,0.70189,0.70189,0.70136,0.70174,25140000.0
2009-04-28 10:14:00,0.70164,0.70176,0.70151,0.70171,25140000.0
2009-04-28 10:15:00,0.70176,0.70196,0.70176,0.70181,25140000.0
2009-04-28 10:16:00,0.70184,0.70189,0.70165,0.70165,25140000.0
2009-04-28 10:17:00,0.70163,0.70163,0.70124,0.70131,25140000.0
2009-04-28 10:18:00,0.70129,0.7018,0.70124,0.7018,25140000.0
2009-04-28 10:19:00,0.70175,0.70176,0.70155,0.70175,25140000.0
2009-04-28 10:20:00,0.70165,0.70185,0.70155,0.70157,25140000.0
2009-04-28 10:21:00,0.7015,0.70168,0.70125,0.70168,25140000.0
2009-04-28 10:22:00,0.70172,0.70195,0.70114,0.70129,25140000.0
2009-04-28 10:23:00,0.70124,0.70191,0.70121,0.70176,25140000.0
2009-04-28 10:24:00,0.70179,0.70191,0.70151,0.70166,25140000.0
2009-04-28 10:25:00,0.70171,0.70201,0.70139,0.70164,25140000.0
2009-04-28 10:26:00,0.70169,0.70184,0.7015,0.70166,25140000.0
2009-04-28 10:27:00,0.70174,0.70181,0.70139,0.70171,25140000.0
2009-04-28 10:28:00,0.70176,0.70191,0.70165,0.70189,25140000.0
2009-04-28 10:29:00,0.70184,0.70204,0.70176,0.70183,25140000.0
2009-04-28 10:30:00,0.70198,0.702,0.7018,0.70192,25140000.0
2009-04-28 10:31:00,0.70197,0.70225,0.70197,0.70212,25140000.0
2009-04-28 10:32:00,0.70203,0.70203,0.7019,0.70195,25140000.0
2009-04-28 10:33:00,0.70193,0.7021,0.70193,0.70205,25140000.0
2009-04-28 10:34:00,0.70202,0.70202,0.70165,0.70172,25140000.0
2009-04-28 10:35:00,0.70168,0.70173,0.7015,0.70161,25140000.0
2009-04-28 10:36:00,0.70165,0.7022,0.70161,0.70209,25140000.0
2009-04-28 10:37:00,0.70217,0.70217,0.7019,0.70195,25140000.0
2009-04-28 10:38:00,0.70193,0.70193,0.70145,0.70173,25140000.0
2009-04-28 10:39:00,0.7017,0.70178,0.7015,0.70152,25140000.0
2009-04-28 10:40:00,0.70147,0.70175,0.70145,0.70153,25140000.0
2009-04-28 10:41:00,0.7015,0.70234,0.7014,0.7017,25140000.0
2009-04-28 10:42:00,0.70175,0.70183,0.70135,0.70175,25140000.0
2009-04-28 10:43:00,0.70185,0.70205,0.70131,0.70131,25140000.0
2009-04-28 10:44:00,0.70129,0.7017,0.70129,0.70163,25140000.0
2009-04-28 10:45:00,0.70152,0.70152,0.70135,0.70138,25140000.0
2009-04-28 10:46:00,0.7014,0.70145,0.70127,0.7013,25140000.0
2009-04-28 10:47:00,0.70127,0.7016,0.70121,0.7013,25140000.0
2009-04-28 10:48:00,0.70132,0.70135,0.70088,0.701,25140000.0
2009-04-28 10:49:00,0.70097,0.7011,0.70094,0.7011,25140000.0
2009-04-28 10:50:00,0.70104,0.7015,0.70104,0.7015,25140000.0
2009-04-28 10:51:00,0.70147,0.70152,0.7013,0.70145,25140000.0
2009-04-28 10:52:00,0.70155,0.70155,0.70145,0.7015,25140000.0
2009-04-28 10:53:00,0.70155,0.7017,0.7015,0.70157,25140000.0
2009-04-28 10:54:00,0.7016,0.70178,0.70157,0.7017,25140000.0
2009-04-28 10:55:00,0.70168,0.70168,0.70123,0.7013,25140000.0
2009-04-28 10:56:00,0.70128,0.7013,0.70102,0.70113,25140000.0
2009-04-28 10:57:00,0.70107,0.70134,0.70096,0.70124,25140000.0
2009-04-28 10:58:00,0.70134,0.70154,0.70129,0.70151,25140000.0
2009-04-28 10:59:00,0.70164,0.70174,0.70129,0.70141,25140000.0
2009-04-28 11:00:00,0.70137,0.70138,0.70135,0.70136,25140000.0
2009-04-28 11:01:00,0.70132,0.70138,0.70114,0.70134,25140000.0
2009-04-28 11:02:00,0.70129,0.70129,0.70116,0.70124,25140000.0
2009-04-28 11:03:00,0.70134,0.70139,0.70129,0.70135,25140000.0
2009-04-28 11:04:00,0.7014,0.7014,0.70114,0.70127,25140000.0
2009-04-28 11:05:00,0.70132,0.70162,0.70119,0.70162,25140000.0
2009-04-28 11:06:00,0.70159,0.70159,0.70144,0.70144,25140000.0
2009-04-28 11:07:00,0.70139,0.70182,0.70139,0.70166,25140000.0
2009-04-28 11:08:00,0.70164,0.70167,0.70161,0.70167,25140000.0
2009-04-28 11:09:00,0.7017,0.70182,0.70131,0.7016,25140000.0
2009-04-28 11:10:00,0.70155,0.70163,0.70142,0.70142,25140000.0
2009-04-28 11:11:00,0.7014,0.7015,0.70117,0.7015,25140000.0
2009-04-28 11:12:00,0.70153,0.70173,0.7014,0.7015,25140000.0
2009-04-28 11:13:00,0.70152,0.70165,0.70135,0.70135,25140000.0
2009-04-28 11:14:00,0.7013,0.7016,0.70127,0.70155,25140000.0
2009-04-28 11:15:00,0.70153,0.7016,0.70128,0.70135,25140000.0
2009-04-28 11:16:00,0.70133,0.70165,0.7013,0.70143,25140000.0
2009-04-28 11:17:00,0.7014,0.70145,0.70135,0.7014,25140000.0
2009-04-28 11:18:00,0.70138,0.70138,0.70124,0.70125,25140000.0
2009-04-28 11:19:00,0.7012,0.7013,0.7012,0.70128,25140000.0
2009-04-28 11:20:00,0.70125,0.70125,0.7011,0.7011,25140000.0
2009-04-28 11:21:00,0.70105,0.70115,0.70093,0.70115,25140000.0
2009-04-28 11:22:00,0.70117,0.70144,0.70115,0.70115,25140000.0
2009-04-28 11:23:00,0.7011,0.7012,0.701,0.70112,25140000.0
2009-04-28 11:24:00,0.70115,0.70145,0.70105,0.70138,25140000.0
2009-04-28 11:25:00,0.70135,0.70135,0.70123,0.7013,25140000.0
2009-04-28 11:26:00,0.70127,0.7013,0.70103,0.70117,25140000.0
2009-04-28 11:27:00,0.70123,0.70135,0.70105,0.7011,25140000.0
2009-04-28 11:28:00,0.70125,0.70128,0.70083,0.70087,25140000.0
2009-04-28 11:29:00,0.70095,0.70105,0.7009,0.70103,25140000.0
2009-04-28 11:30:00,0.70099,0.7013,0.7009,0.70115,25140000.0
2009-04-28 11:31:00,0.70113,0.70118,0.70105,0.70113,25140000.0
2009-04-28 11:32:00,0.7011,0.7013,0.70093,0.70115,25140000.0
2009-04-28 11:33:00,0.7012,0.70135,0.7011,0.7012,25140000.0
2009-04-28 11:34:00,0.70125,0.70173,0.70125,0.70143,25140000.0
2009-04-28 11:35:00,0.70148,0.70178,0.70145,0.70157,25140000.0
2009-04-28 11:36:00,0.7016,0.70163,0.70145,0.70153,25140000.0
2009-04-28 11:37:00,0.70155,0.7016,0.7015,0.70155,25140000.0
2009-04-28 11:38:00,0.7016,0.7016,0.7012,0.70133,25140000.0
2009-04-28 11:39:00,0.70135,0.70155,0.7013,0.70148,25140000.0
2009-04-28 11:40:00,0.70153,0.70158,0.70153,0.70157,25140000.0
2009-04-28 11:41:00,0.7016,0.70195,0.70154,0.70195,25140000.0
2009-04-28 11:42:00,0.7019,0.70215,0.7019,0.7019,25140000.0
2009-04-28 11:43:00,0.70195,0.70196,0.70174,0.70185,25140000.0
2009-04-28 11:44:00,0.7019,0.70195,0.7019,0.70193,25140000.0
2009-04-28 11:45:00,0.70197,0.70205,0.70197,0.70197,25140000.0
2009-04-28 11:46:00,0.702,0.702,0.70189,0.70189,25140000.0
2009-04-28 11:47:00,0.7019,0.7019,0.7018,0.70184,25140000.0
2009-04-28 11:48:00,0.70189,0.7019,0.70175,0.70184,25140000.0
2009-04-28 11:49:00,0.70185,0.70189,0.70173,0.70185,25140000.0
2009-04-28 11:50:00,0.70184,0.70184,0.70143,0.70145,25140000.0
2009-04-28 11:51:00,0.70138,0.70138,0.70105,0.70113,25140000.0
2009-04-28 11:52:00,0.7012,0.7017,0.7012,0.7017,25140000.0
2009-04-28 11:53:00,0.70167,0.7017,0.70152,0.70155,25140000.0
2009-04-28 11:54:00,0.7015,0.70163,0.7015,0.70158,25140000.0
2009-04-28 11:55:00,0.70163,0.70163,0.7013,0.70145,25140000.0
2009-04-28 11:56:00,0.7015,0.70155,0.70123,0.7015,25140000.0
2009-04-28 11:57:00,0.70155,0.70175,0.7015,0.7017,25140000.0
2009-04-28 11:58:00,0.70167,0.70196,0.70167,0.7019,25140000.0
2009-04-28 11:59:00,0.70192,0.70225,0.70192,0.7022,25140000.0
2009-04-28 12:00:00,0.70225,0.70235,0.7022,0.7022,25140000.0
2009-04-28 12:01:00,0.70223,0.70227,0.70165,0.70185,25140000.0
2009-04-28 12:02:00,0.70188,0.70188,0.70168,0.7018,25140000.0
2009-04-28 12:03:00,0.70177,0.7018,0.7014,0.7018,25140000.0
2009-04-28 12:04:00,0.70185,0.70188,0.70165,0.7017,25140000.0
2009-04-28 12:05:00,0.70175,0.70183,0.70163,0.70165,25140000.0
2009-04-28 12:06:00,0.70164,0.70165,0.7014,0.70143,25140000.0
2009-04-28 12:07:00,0.70145,0.70167,0.70142,0.70148,25140000.0
2009-04-28 12:08:00,0.7015,0.70155,0.70119,0.70155,25140000.0
2009-04-28 12:09:00,0.70153,0.70155,0.70103,0.7012,25140000.0
2009-04-28 12:10:00,0.70125,0.70145,0.7012,0.7014,25140000.0
2009-04-28 12:11:00,0.70143,0.70165,0.70143,0.70158,25140000.0
2009-04-28 12:12:00,0.7016,0.7016,0.7013,0.7014,25140000.0
2009-04-28 12:13:00,0.70142,0.70162,0.70135,0.70154,25140000.0
2009-04-28 12:14:00,0.7016,0.70172,0.70158,0.70165,25140000.0
2009-04-28 12:15:00,0.7017,0.7017,0.70127,0.70135,25140000.0
2009-04-28 12:16:00,0.7013,0.70135,0.70127,0.70127,25140000.0
2009-04-28 12:17:00,0.7013,0.7014,0.7013,0.7014,25140000.0
2009-04-28 12:18:00,0.70137,0.7017,0.70135,0.70162,25140000.0
2009-04-28 12:19:00,0.7016,0.70172,0.70143,0.7016,25140000.0
2009-04-28 12:20:00,0.70155,0.70163,0.70132,0.7015,25140000.0
2009-04-28 12:21:00,0.70155,0.702,0.70155,0.702,25140000.0
2009-04-28 12:22:00,0.70206,0.70238,0.70206,0.7023,25140000.0
2009-04-28 12:23:00,0.70233,0.70248,0.70222,0.70223,25140000.0
2009-04-28 12:24:00,0.70222,0.70233,0.70222,0.70233,25140000.0
2009-04-28 12:25:00,0.70227,0.70248,0.70219,0.7024,25140000.0
2009-04-28 12:26:00,0.70235,0.70242,0.7023,0.7024,25140000.0
2009-04-28 12:27:00,0.70235,0.70235,0.7022,0.70225,25140000.0
2009-04-28 12:28:00,0.7022,0.7023,0.70214,0.7023,25140000.0
2009-04-28 12:29:00,0.7024,0.70258,0.7022,0.70258,25140000.0
2009-04-28 12:30:00,0.70255,0.70255,0.70219,0.7024,25140000.0
2009-04-28 12:31:00,0.70245,0.70245,0.70193,0.70197,25140000.0
2009-04-28 12:32:00,0.70202,0.70205,0.70169,0.70183,25140000.0
2009-04-28 12:33:00,0.70187,0.7024,0.70177,0.70215,25140000.0
2009-04-28 12:34:00,0.70218,0.70223,0.70202,0.70223,25140000.0
2009-04-28 12:35:00,0.70228,0.70278,0.70228,0.70267,25140000.0
2009-04-28 12:36:00,0.70273,0.70305,0.70273,0.70292,25140000.0
2009-04-28 12:37:00,0.70295,0.70295,0.70259,0.70265,25140000.0
2009-04-28 12:38:00,0.7026,0.70265,0.70219,0.70244,25140000.0
2009-04-28 12:39:00,0.70246,0.7025,0.70237,0.7024,25140000.0
2009-04-28 12:40:00,0.70237,0.70245,0.7023,0.7023,25140000.0
2009-04-28 12:41:00,0.70236,0.7024,0.7023,0.70235,25140000.0
2009-04-28 12:42:00,0.70231,0.70235,0.70231,0.70235,25140000.0
2009-04-28 12:43:00,0.7023,0.70237,0.70224,0.70237,25140000.0
2009-04-28 12:44:00,0.7023,0.70235,0.7023,0.70235,25140000.0
2009-04-28 12:45:00,0.70237,0.70237,0.70235,0.70237,25140000.0
2009-04-28 12:46:00,0.70242,0.7026,0.7024,0.7024,25140000.0
2009-04-28 12:47:00,0.70237,0.70237,0.70224,0.70233,25140000.0
2009-04-28 12:48:00,0.70237,0.70257,0.70228,0.70245,25140000.0
2009-04-28 12:49:00,0.70241,0.70241,0.70221,0.70232,25140000.0
2009-04-28 12:50:00,0.70235,0.70238,0.70235,0.70238,25140000.0
2009-04-28 12:51:00,0.70235,0.70235,0.7022,0.7022,25140000.0
2009-04-28 12:52:00,0.70225,0.70225,0.7019,0.7019,25140000.0
2009-04-28 12:53:00,0.70185,0.70202,0.70185,0.70185,25140000.0
2009-04-28 12:54:00,0.7018,0.7018,0.7018,0.7018,25140000.0
2009-04-28 12:55:00,0.7016,0.7016,0.7014,0.70143,25140000.0
2009-04-28 12:56:00,0.70148,0.70191,0.70144,0.70144,25140000.0
2009-04-28 13:00:00,0.70135,0.70135,0.70125,0.70135,25140000.0
2009-04-28 13:01:00,0.70145,0.70145,0.70145,0.70145,25140000.0
2009-04-28 13:02:00,0.70155,0.70155,0.70145,0.70145,25140000.0
2009-04-28 13:03:00,0.70155,0.70195,0.70155,0.70195,25140000.0
2009-04-28 13:04:00,0.70185,0.70245,0.70185,0.70245,25140000.0
2009-04-28 13:05:00,0.70265,0.70277,0.70255,0.70275,25140000.0
2009-04-28 13:06:00,0.70277,0.70282,0.70265,0.70282,25140000.0
2009-04-28 13:07:00,0.7028,0.7028,0.70244,0.7026,25140000.0
2009-04-28 13:08:00,0.70265,0.70272,0.70247,0.70255,25140000.0
2009-04-28 13:09:00,0.7025,0.70257,0.70243,0.70257,25140000.0
2009-04-28 13:10:00,0.7026,0.7027,0.70241,0.70245,25140000.0
2009-04-28 13:11:00,0.7025,0.7027,0.70245,0.70263,25140000.0
2009-04-28 13:12:00,0.7026,0.7026,0.7025,0.7025,25140000.0
2009-04-28 13:13:00,0.70258,0.70268,0.70255,0.70268,25140000.0
2009-04-28 13:14:00,0.70271,0.7029,0.70259,0.70282,25140000.0
2009-04-28 13:15:00,0.7028,0.70288,0.7028,0.7028,25140000.0
2009-04-28 13:16:00,0.70277,0.70285,0.70269,0.70283,25140000.0
2009-04-28 13:17:00,0.70286,0.70286,0.70263,0.70278,25140000.0
2009-04-28 13:18:00,0.70268,0.70288,0.70268,0.70283,25140000.0
2009-04-28 13:19:00,0.70285,0.70301,0.70285,0.703,25140000.0
2009-04-28 13:20:00,0.70297,0.70297,0.7028,0.70285,25140000.0
2009-04-28 13:21:00,0.7029,0.70301,0.7028,0.70295,25140000.0
2009-04-28 13:22:00,0.703,0.70306,0.70292,0.70296,25140000.0
2009-04-28 13:23:00,0.70301,0.70301,0.70292,0.70292,25140000.0
2009-04-28 13:24:00,0.70295,0.70296,0.7027,0.70275,25140000.0
2009-04-28 13:25:00,0.7027,0.70295,0.7027,0.70293,25140000.0
2009-04-28 13:26:00,0.70295,0.70301,0.7029,0.70296,25140000.0
2009-04-28 13:27:00,0.70295,0.70306,0.70295,0.70296,25140000.0
2009-04-28 13:28:00,0.70295,0.70305,0.7029,0.7029,25140000.0
2009-04-28 13:29:00,0.70285,0.70295,0.70257,0.70273,25140000.0
2009-04-28 13:30:00,0.70267,0.70267,0.70225,0.70235,25140000.0
2009-04-28 13:31:00,0.7023,0.70243,0.70209,0.70236,25140000.0
2009-04-28 13:32:00,0.70235,0.70256,0.70235,0.70256,25140000.0
2009-04-28 13:33:00,0.7024,0.70254,0.70223,0.70223,25140000.0
2009-04-28 13:34:00,0.70218,0.70218,0.70154,0.70191,25140000.0
2009-04-28 13:35:00,0.70192,0.70192,0.70114,0.70144,25140000.0
2009-04-28 13:36:00,0.70143,0.70152,0.70134,0.70139,25140000.0
2009-04-28 13:37:00,0.70129,0.70136,0.70096,0.70129,25140000.0
2009-04-28 13:38:00,0.70134,0.70157,0.70112,0.70152,25140000.0
2009-04-28 13:39:00,0.70154,0.70194,0.70154,0.70166,25140000.0
2009-04-28 13:40:00,0.70164,0.70164,0.70146,0.70154,25140000.0
2009-04-28 13:41:00,0.70151,0.70159,0.70139,0.70142,25140000.0
2009-04-28 13:42:00,0.70139,0.70157,0.70131,0.70157,25140000.0
2009-04-28 13:43:00,0.70161,0.70169,0.70157,0.70164,25140000.0
2009-04-28 13:44:00,0.70159,0.70159,0.70078,0.70098,25140000.0
2009-04-28 13:45:00,0.70099,0.70099,0.70044,0.70044,25140000.0
2009-04-28 13:46:00,0.70046,0.70052,0.70005,0.70038,25140000.0
2009-04-28 13:47:00,0.70046,0.70082,0.70046,0.70074,25140000.0
2009-04-28 13:48:00,0.70089,0.70099,0.70081,0.70081,25140000.0
2009-04-28 13:49:00,0.70084,0.70104,0.70074,0.70091,25140000.0
2009-04-28 13:50:00,0.70094,0.70154,0.70094,0.70154,25140000.0
2009-04-28 13:51:00,0.70159,0.70164,0.70114,0.70144,25140000.0
2009-04-28 13:52:00,0.70149,0.70184,0.70149,0.70174,25140000.0
2009-04-28 13:53:00,0.70172,0.70172,0.70159,0.70164,25140000.0
2009-04-28 13:54:00,0.70159,0.70194,0.70149,0.70194,25140000.0
2009-04-28 13:55:00,0.70189,0.70194,0.70179,0.70184,25140000.0
2009-04-28 13:56:00,0.70194,0.70227,0.70189,0.70214,25140000.0
2009-04-28 13:57:00,0.70209,0.70235,0.70194,0.70205,25140000.0
2009-04-28 13:58:00,0.702,0.70215,0.70165,0.70205,25140000.0
2009-04-28 13:59:00,0.70202,0.70255,0.70195,0.70212,25140000.0
2009-04-28 14:00:00,0.70215,0.7023,0.702,0.7021,25140000.0
2009-04-28 14:01:00,0.70215,0.7025,0.7021,0.7023,25140000.0
2009-04-28 14:02:00,0.70225,0.70225,0.7021,0.70217,25140000.0
2009-04-28 14:03:00,0.70215,0.70225,0.70185,0.70185,25140000.0
2009-04-28 14:04:00,0.7019,0.7019,0.70154,0.70165,25140000.0
2009-04-28 14:05:00,0.70172,0.70185,0.70165,0.70185,25140000.0
2009-04-28 14:07:00,0.70195,0.70195,0.7018,0.70193,25140000.0
2009-04-28 14:08:00,0.7019,0.70215,0.70145,0.7019,25140000.0
2009-04-28 14:09:00,0.70192,0.70202,0.7018,0.70185,25140000.0
2009-04-28 14:10:00,0.70187,0.70242,0.70187,0.70227,25140000.0
2009-04-28 14:11:00,0.70222,0.70263,0.70215,0.7022,25140000.0
2009-04-28 14:12:00,0.70215,0.70225,0.70205,0.70205,25140000.0
2009-04-28 14:13:00,0.7021,0.70215,0.7016,0.70188,25140000.0
2009-04-28 14:14:00,0.7019,0.702,0.70159,0.7017,25140000.0
2009-04-28 14:15:00,0.70175,0.70178,0.70155,0.70158,25140000.0
2009-04-28 14:16:00,0.70163,0.70163,0.70119,0.7012,25140000.0
2009-04-28 14:17:00,0.70123,0.70126,0.70112,0.7012,25140000.0
2009-04-28 14:18:00,0.70115,0.70121,0.7011,0.70115,25140000.0
2009-04-28 14:19:00,0.7013,0.70155,0.70128,0.70152,25140000.0
2009-04-28 14:20:00,0.7015,0.70153,0.7014,0.7015,25140000.0
2009-04-28 14:21:00,0.70153,0.70168,0.70115,0.7012,25140000.0
2009-04-28 14:22:00,0.70125,0.70137,0.70107,0.70135,25140000.0
2009-04-28 14:23:00,0.70127,0.70186,0.70105,0.70167,25140000.0
2009-04-28 14:24:00,0.70157,0.70262,0.70152,0.70216,25140000.0
2009-04-28 14:25:00,0.70212,0.70257,0.70212,0.70242,25140000.0
2009-04-28 14:26:00,0.70239,0.70239,0.70212,0.70229,25140000.0
2009-04-28 14:27:00,0.70226,0.70231,0.70196,0.70196,25140000.0
2009-04-28 14:28:00,0.70199,0.70216,0.70199,0.70206,25140000.0
2009-04-28 14:29:00,0.70209,0.70255,0.70206,0.70255,25140000.0
2009-04-28 14:30:00,0.70256,0.70256,0.7022,0.70235,25140000.0
2009-04-28 14:31:00,0.7024,0.70246,0.70208,0.70214,25140000.0
2009-04-28 14:32:00,0.7021,0.70224,0.70187,0.70198,25140000.0
2009-04-28 14:33:00,0.70199,0.70255,0.70199,0.70219,25140000.0
2009-04-28 14:34:00,0.7022,0.70224,0.70201,0.70219,25140000.0
2009-04-28 14:35:00,0.70215,0.70218,0.70183,0.70199,25140000.0
2009-04-28 14:36:00,0.70193,0.70238,0.70183,0.70226,25140000.0
2009-04-28 14:37:00,0.70224,0.70241,0.70217,0.70225,25140000.0
2009-04-28 14:38:00,0.70226,0.7025,0.70223,0.70245,25140000.0
2009-04-28 14:39:00,0.70244,0.70245,0.70224,0.70237,25140000.0
2009-04-28 14:40:00,0.70236,0.70237,0.70209,0.70216,25140000.0
2009-04-28 14:41:00,0.70219,0.70257,0.70219,0.70246,25140000.0
2009-04-28 14:42:00,0.70247,0.70247,0.70227,0.70242,25140000.0
2009-04-28 14:43:00,0.70237,0.70259,0.70226,0.70242,25140000.0
2009-04-28 14:44:00,0.70245,0.70267,0.70242,0.70255,25140000.0
2009-04-28 14:45:00,0.70252,0.7029,0.70252,0.7029,25140000.0
2009-04-28 14:46:00,0.70292,0.70306,0.70279,0.703,25140000.0
2009-04-28 14:47:00,0.70298,0.70306,0.70272,0.70281,25140000.0
2009-04-28 14:48:00,0.70283,0.70295,0.70272,0.70293,25140000.0
2009-04-28 14:49:00,0.70291,0.70344,0.70286,0.70326,25140000.0
2009-04-28 14:50:00,0.70327,0.70337,0.70282,0.70297,25140000.0
2009-04-28 14:51:00,0.70296,0.70358,0.70285,0.70353,25140000.0
2009-04-28 14:52:00,0.7035,0.70358,0.7034,0.70348,25140000.0
2009-04-28 14:53:00,0.7034,0.7034,0.70305,0.70306,25140000.0
2009-04-28 14:54:00,0.70304,0.7032,0.70304,0.70306,25140000.0
2009-04-28 14:55:00,0.70308,0.70316,0.703,0.70316,25140000.0
2009-04-28 14:56:00,0.70317,0.70317,0.70295,0.70304,25140000.0
2009-04-28 14:57:00,0.70299,0.70314,0.70295,0.70306,25140000.0
2009-04-28 14:58:00,0.70305,0.70314,0.70305,0.70314,25140000.0
2009-04-28 14:59:00,0.70313,0.70314,0.7028,0.70295,25140000.0
2009-04-28 15:00:00,0.7029,0.70343,0.7028,0.70328,25140000.0
2009-04-28 15:01:00,0.70327,0.70369,0.70327,0.70351,25140000.0
2009-04-28 15:02:00,0.70357,0.70443,0.70346,0.70395,25140000.0
2009-04-28 15:03:00,0.70397,0.70418,0.70392,0.70403,25140000.0
2009-04-28 15:04:00,0.70397,0.70419,0.70392,0.70419,25140000.0
2009-04-28 15:05:00,0.70418,0.70418,0.70386,0.70387,25140000.0
2009-04-28 15:06:00,0.70386,0.70389,0.70374,0.70379,25140000.0
2009-04-28 15:07:00,0.70374,0.70394,0.70344,0.70379,25140000.0
2009-04-28 15:08:00,0.70381,0.70389,0.70348,0.70348,25140000.0
2009-04-28 15:09:00,0.70344,0.70349,0.70321,0.70349,25140000.0
2009-04-28 15:10:00,0.70351,0.7042,0.70349,0.70366,25140000.0
2009-04-28 15:11:00,0.70369,0.7039,0.70326,0.7037,25140000.0
2009-04-28 15:12:00,0.70365,0.70385,0.70359,0.70372,25140000.0
2009-04-28 15:13:00,0.70369,0.70385,0.70352,0.70383,25140000.0
2009-04-28 15:14:00,0.7038,0.7038,0.70327,0.70327,25140000.0
2009-04-28 15:15:00,0.7033,0.7033,0.703,0.70303,25140000.0
2009-04-28 15:16:00,0.70305,0.70318,0.70294,0.703,25140000.0
2009-04-28 15:17:00,0.70304,0.70309,0.70277,0.70291,25140000.0
2009-04-28 15:18:00,0.70295,0.70301,0.70274,0.70285,25140000.0
2009-04-28 15:19:00,0.70277,0.70284,0.7027,0.70281,25140000.0
2009-04-28 15:20:00,0.70275,0.7028,0.70263,0.70263,25140000.0
2009-04-28 15:21:00,0.70258,0.70263,0.70253,0.7026,25140000.0
2009-04-28 15:22:00,0.70269,0.70285,0.70269,0.70281,25140000.0
2009-04-28 15:23:00,0.70285,0.70314,0.70285,0.7031,25140000.0
2009-04-28 15:24:00,0.70309,0.70314,0.70309,0.7031,25140000.0
2009-04-28 15:25:00,0.70309,0.7032,0.70299,0.70299,25140000.0
2009-04-28 15:26:00,0.70296,0.70304,0.70296,0.703,25140000.0
2009-04-28 15:27:00,0.70298,0.703,0.70293,0.70294,25140000.0
2009-04-28 15:28:00,0.70291,0.70328,0.70288,0.70309,25140000.0
2009-04-28 15:29:00,0.70311,0.70345,0.70306,0.70342,25140000.0
2009-04-28 15:30:00,0.70346,0.70377,0.70344,0.7036,25140000.0
2009-04-28 15:31:00,0.70364,0.7038,0.70351,0.70378,25140000.0
2009-04-28 15:32:00,0.70379,0.70389,0.70373,0.70377,25140000.0
2009-04-28 15:33:00,0.70382,0.70415,0.7038,0.70414,25140000.0
2009-04-28 15:34:00,0.70408,0.70421,0.70384,0.70421,25140000.0
2009-04-28 15:35:00,0.70418,0.70426,0.70403,0.70412,25140000.0
2009-04-28 15:36:00,0.70415,0.70426,0.70373,0.70384,25140000.0
2009-04-28 15:37:00,0.70379,0.70477,0.7037,0.70425,25140000.0
2009-04-28 15:38:00,0.70432,0.70463,0.70419,0.70458,25140000.0
2009-04-28 15:39:00,0.7046,0.70465,0.70448,0.70448,25140000.0
2009-04-28 15:40:00,0.70445,0.70475,0.70444,0.70475,25140000.0
2009-04-28 15:41:00,0.70473,0.70488,0.70444,0.70465,25140000.0
2009-04-28 15:42:00,0.70461,0.70475,0.70428,0.70451,25140000.0
2009-04-28 15:43:00,0.7045,0.7047,0.70448,0.70455,25140000.0
2009-04-28 15:44:00,0.70457,0.70461,0.7041,0.7043,25140000.0
2009-04-28 15:45:00,0.70423,0.7047,0.7041,0.70431,25140000.0
2009-04-28 15:46:00,0.70435,0.70465,0.70418,0.7044,25140000.0
2009-04-28 15:47:00,0.70438,0.70443,0.70407,0.70423,25140000.0
2009-04-28 15:48:00,0.70425,0.70457,0.70422,0.70432,25140000.0
2009-04-28 15:49:00,0.70431,0.70431,0.70406,0.70415,25140000.0
2009-04-28 15:50:00,0.70416,0.70473,0.70413,0.70441,25140000.0
2009-04-28 15:51:00,0.70436,0.70453,0.70433,0.70448,25140000.0
2009-04-28 15:52:00,0.7045,0.7045,0.70433,0.70438,25140000.0
2009-04-28 15:53:00,0.7044,0.7047,0.7044,0.70468,25140000.0
2009-04-28 15:54:00,0.7047,0.70513,0.70453,0.70499,25140000.0
2009-04-28 15:55:00,0.70496,0.7051,0.7047,0.70483,25140000.0
2009-04-28 15:56:00,0.70478,0.7052,0.70473,0.70503,25140000.0
2009-04-28 15:57:00,0.70505,0.7054,0.70502,0.7052,25140000.0
2009-04-28 15:58:00,0.70528,0.70528,0.70499,0.70508,25140000.0
2009-04-28 15:59:00,0.70506,0.7056,0.70503,0.70534,25140000.0
2009-04-28 16:00:00,0.70552,0.70648,0.70541,0.70641,25140000.0
2009-04-28 16:01:00,0.7064,0.70695,0.7062,0.7066,25140000.0
2009-04-28 16:02:00,0.70658,0.70659,0.70543,0.70615,25140000.0
2009-04-28 16:03:00,0.7062,0.70641,0.70605,0.70605,25140000.0
2009-04-28 16:04:00,0.706,0.7062,0.70595,0.70611,25140000.0
2009-04-28 16:05:00,0.70613,0.70625,0.70606,0.70611,25140000.0
2009-04-28 16:06:00,0.7061,0.7063,0.70606,0.70608,25140000.0
2009-04-28 16:07:00,0.70606,0.70609,0.70575,0.70588,25140000.0
2009-04-28 16:08:00,0.70585,0.70608,0.70576,0.70592,25140000.0
2009-04-28 16:09:00,0.70595,0.7062,0.7059,0.70613,25140000.0
2009-04-28 16:10:00,0.70612,0.70628,0.7059,0.70594,25140000.0
2009-04-28 16:11:00,0.70584,0.70584,0.7055,0.70555,25140000.0
2009-04-28 16:12:00,0.70559,0.70578,0.70556,0.70565,25140000.0
2009-04-28 16:13:00,0.70562,0.70571,0.70551,0.70561,25140000.0
2009-04-28 16:14:00,0.70562,0.70567,0.70542,0.70555,25140000.0
2009-04-28 16:15:00,0.70558,0.7057,0.70544,0.7055,25140000.0
2009-04-28 16:16:00,0.70548,0.7055,0.7053,0.7053,25140000.0
2009-04-28 16:17:00,0.70522,0.70542,0.7051,0.70542,25140000.0
2009-04-28 16:18:00,0.70545,0.70567,0.70541,0.7056,25140000.0
2009-04-28 16:19:00,0.70561,0.7061,0.7056,0.70602,25140000.0
2009-04-28 16:20:00,0.70603,0.70646,0.706,0.70646,25140000.0
2009-04-28 16:21:00,0.70642,0.7066,0.7064,0.70656,25140000.0
2009-04-28 16:22:00,0.70652,0.7067,0.70641,0.7067,25140000.0
2009-04-28 16:23:00,0.70664,0.7068,0.70651,0.7066,25140000.0
2009-04-28 16:24:00,0.70668,0.7067,0.70605,0.70605,25140000.0
2009-04-28 16:25:00,0.70612,0.70622,0.7059,0.70592,25140000.0
2009-04-28 16:26:00,0.70591,0.70595,0.70576,0.70576,25140000.0
2009-04-28 16:27:00,0.70575,0.70576,0.7053,0.70537,25140000.0
2009-04-28 16:28:00,0.70536,0.7054,0.705,0.70511,25140000.0
2009-04-28 16:29:00,0.70518,0.7053,0.7049,0.70515,25140000.0
2009-04-28 16:30:00,0.70512,0.70529,0.705,0.705,25140000.0
2009-04-28 16:31:00,0.70498,0.7051,0.70498,0.70509,25140000.0
2009-04-28 16:32:00,0.70512,0.70519,0.70492,0.70493,25140000.0
2009-04-28 16:33:00,0.70496,0.70503,0.70456,0.70456,25140000.0
2009-04-28 16:34:00,0.7045,0.70478,0.70442,0.70449,25140000.0
2009-04-28 16:35:00,0.70451,0.70495,0.70451,0.70488,25140000.0
2009-04-28 16:36:00,0.70485,0.70495,0.70481,0.70489,25140000.0
2009-04-28 16:37:00,0.70488,0.70505,0.70481,0.70485,25140000.0
2009-04-28 16:38:00,0.70484,0.7051,0.7048,0.7051,25140000.0
2009-04-28 16:39:00,0.70509,0.7057,0.70507,0.7056,25140000.0
2009-04-28 16:40:00,0.70558,0.7058,0.70557,0.7058,25140000.0
2009-04-28 16:41:00,0.70587,0.70627,0.70587,0.7062,25140000.0
2009-04-28 16:42:00,0.70631,0.70637,0.70596,0.70598,25140000.0
2009-04-28 16:43:00,0.706,0.7061,0.70578,0.70578,25140000.0
2009-04-28 16:44:00,0.70579,0.70587,0.7057,0.70571,25140000.0
2009-04-28 16:45:00,0.7057,0.70588,0.7057,0.7058,25140000.0
2009-04-28 16:46:00,0.70583,0.70617,0.70564,0.70564,25140000.0
2009-04-28 16:47:00,0.70563,0.70563,0.7053,0.70535,25140000.0
2009-04-28 16:48:00,0.70534,0.70534,0.705,0.7051,25140000.0
2009-04-28 16:49:00,0.70522,0.7053,0.70493,0.705,25140000.0
2009-04-28 16:50:00,0.70501,0.7054,0.70501,0.7052,25140000.0
2009-04-28 16:51:00,0.70512,0.7053,0.70508,0.7051,25140000.0
2009-04-28 16:52:00,0.70507,0.70507,0.70475,0.70475,25140000.0
2009-04-28 16:53:00,0.7048,0.705,0.7047,0.7048,25140000.0
2009-04-28 16:54:00,0.70483,0.70502,0.70469,0.70469,25140000.0
2009-04-28 16:55:00,0.70482,0.70493,0.70482,0.7049,25140000.0
2009-04-28 16:56:00,0.70492,0.70494,0.70442,0.7045,25140000.0
2009-04-28 16:57:00,0.70458,0.7047,0.70407,0.7041,25140000.0
2009-04-28 16:58:00,0.70419,0.70431,0.70415,0.70415,25140000.0
2009-04-28 16:59:00,0.70412,0.70466,0.70409,0.70466,25140000.0
2009-04-28 17:00:00,0.70473,0.70519,0.70448,0.70519,25140000.0
2009-04-28 17:01:00,0.70517,0.70527,0.70488,0.7049,25140000.0
2009-04-28 17:02:00,0.70487,0.70487,0.70467,0.70469,25140000.0
2009-04-28 17:03:00,0.70468,0.70507,0.70459,0.70485,25140000.0
2009-04-28 17:04:00,0.70489,0.70495,0.70468,0.70483,25140000.0
2009-04-28 17:05:00,0.70485,0.70485,0.7046,0.7047,25140000.0
2009-04-28 17:06:00,0.70469,0.7049,0.7046,0.70486,25140000.0
2009-04-28 17:07:00,0.7048,0.7049,0.70475,0.70482,25140000.0
2009-04-28 17:08:00,0.70481,0.70507,0.70476,0.70504,25140000.0
2009-04-28 17:09:00,0.70505,0.70524,0.70497,0.70524,25140000.0
2009-04-28 17:10:00,0.70522,0.70524,0.70512,0.70515,25140000.0
2009-04-28 17:11:00,0.70511,0.70518,0.7051,0.70512,25140000.0
2009-04-28 17:12:00,0.70515,0.70535,0.70512,0.70515,25140000.0
2009-04-28 17:13:00,0.70514,0.70545,0.70514,0.70524,25140000.0
2009-04-28 17:14:00,0.70522,0.70522,0.7045,0.70476,25140000.0
2009-04-28 17:15:00,0.70474,0.705,0.70462,0.70463,25140000.0
2009-04-28 17:16:00,0.70461,0.70461,0.7044,0.7044,25140000.0
2009-04-28 17:17:00,0.70441,0.7045,0.70437,0.70446,25140000.0
2009-04-28 17:18:00,0.70445,0.70445,0.70422,0.70428,25140000.0
2009-04-28 17:19:00,0.70429,0.70429,0.70398,0.70418,25140000.0
2009-04-28 17:20:00,0.70415,0.70433,0.70399,0.70403,25140000.0
2009-04-28 17:21:00,0.70406,0.70438,0.70405,0.70425,25140000.0
2009-04-28 17:22:00,0.70417,0.7042,0.704,0.704,25140000.0
2009-04-28 17:23:00,0.70398,0.7046,0.70394,0.7046,25140000.0
2009-04-28 17:24:00,0.70462,0.70463,0.70425,0.70425,25140000.0
2009-04-28 17:25:00,0.70424,0.70455,0.70422,0.70455,25140000.0
2009-04-28 17:26:00,0.70459,0.70472,0.70447,0.70471,25140000.0
2009-04-28 17:27:00,0.70472,0.7048,0.70451,0.70457,25140000.0
2009-04-28 17:28:00,0.70458,0.7047,0.70457,0.70458,25140000.0
2009-04-28 17:29:00,0.7046,0.70505,0.7046,0.70502,25140000.0
2009-04-28 17:30:00,0.70503,0.70503,0.7049,0.7049,25140000.0
2009-04-28 17:31:00,0.70482,0.70503,0.7048,0.70502,25140000.0
2009-04-28 17:32:00,0.70503,0.70504,0.7047,0.70475,25140000.0
2009-04-28 17:33:00,0.70476,0.70501,0.7047,0.7049,25140000.0
2009-04-28 17:34:00,0.70489,0.70512,0.7048,0.70512,25140000.0
2009-04-28 17:35:00,0.70513,0.7053,0.70483,0.70485,25140000.0
2009-04-28 17:36:00,0.70486,0.70522,0.7047,0.7047,25140000.0
2009-04-28 17:37:00,0.70471,0.70515,0.70471,0.705,25140000.0
2009-04-28 17:38:00,0.70492,0.70505,0.70478,0.70505,25140000.0
2009-04-28 17:39:00,0.70502,0.70537,0.70495,0.70537,25140000.0
2009-04-28 17:40:00,0.70536,0.70536,0.70465,0.70465,25140000.0
2009-04-28 17:41:00,0.70462,0.7049,0.70458,0.7049,25140000.0
2009-04-28 17:42:00,0.70489,0.70497,0.70487,0.7049,25140000.0
2009-04-28 17:43:00,0.70493,0.705,0.7049,0.7049,25140000.0
2009-04-28 17:44:00,0.70496,0.70508,0.70496,0.70505,25140000.0
2009-04-28 17:45:00,0.70508,0.7052,0.70466,0.70468,25140000.0
2009-04-28 17:46:00,0.70466,0.70498,0.70466,0.70485,25140000.0
2009-04-28 17:47:00,0.70479,0.7048,0.7047,0.7047,25140000.0
2009-04-28 17:48:00,0.70471,0.70473,0.70459,0.70473,25140000.0
2009-04-28 17:49:00,0.7047,0.7047,0.70425,0.70425,25140000.0
2009-04-28 17:50:00,0.70422,0.70422,0.70402,0.70402,25140000.0
2009-04-28 17:51:00,0.70392,0.70392,0.70375,0.70389,25140000.0
2009-04-28 17:52:00,0.7039,0.70432,0.7039,0.70423,25140000.0
2009-04-28 17:53:00,0.70435,0.70463,0.70435,0.7046,25140000.0
2009-04-28 17:54:00,0.70459,0.7047,0.70458,0.70468,25140000.0
2009-04-28 17:55:00,0.70466,0.70468,0.70435,0.7044,25140000.0
2009-04-28 17:56:00,0.70439,0.70465,0.70437,0.70465,25140000.0
2009-04-28 17:57:00,0.70466,0.70475,0.70452,0.70475,25140000.0
2009-04-28 17:58:00,0.70473,0.70473,0.7044,0.70444,25140000.0
2009-04-28 17:59:00,0.7044,0.70443,0.70393,0.70405,25140000.0
2009-04-28 18:00:00,0.70404,0.7044,0.70403,0.7044,25140000.0
2009-04-28 18:01:00,0.70441,0.70455,0.70434,0.70446,25140000.0
2009-04-28 18:02:00,0.70447,0.70455,0.7043,0.70436,25140000.0
2009-04-28 18:03:00,0.70438,0.70442,0.70432,0.70437,25140000.0
2009-04-28 18:04:00,0.70438,0.70475,0.70435,0.70475,25140000.0
2009-04-28 18:05:00,0.70472,0.70472,0.7043,0.7043,25140000.0
2009-04-28 18:06:00,0.70427,0.70427,0.70415,0.70422,25140000.0
2009-04-28 18:07:00,0.7042,0.70438,0.70399,0.70434,25140000.0
2009-04-28 18:08:00,0.7043,0.70445,0.70422,0.70442,25140000.0
2009-04-28 18:09:00,0.7044,0.7045,0.7044,0.7045,25140000.0
2009-04-28 18:10:00,0.70449,0.70455,0.70445,0.70446,25140000.0
2009-04-28 18:11:00,0.70445,0.70452,0.70436,0.7044,25140000.0
2009-04-28 18:12:00,0.70445,0.7045,0.70442,0.70444,25140000.0
2009-04-28 18:13:00,0.70445,0.70456,0.70427,0.70427,25140000.0
2009-04-28 18:14:00,0.70425,0.70427,0.70378,0.70385,25140000.0
2009-04-28 18:15:00,0.70386,0.70445,0.70386,0.70445,25140000.0
2009-04-28 18:16:00,0.70446,0.70446,0.70415,0.70418,25140000.0
2009-04-28 18:17:00,0.70415,0.70415,0.70383,0.70386,25140000.0
2009-04-28 18:18:00,0.70387,0.70408,0.7038,0.70408,25140000.0
2009-04-28 18:19:00,0.70413,0.70425,0.7041,0.7042,25140000.0
2009-04-28 18:20:00,0.70422,0.70435,0.70391,0.70435,25140000.0
2009-04-28 18:21:00,0.7044,0.70447,0.70425,0.70425,25140000.0
2009-04-28 18:22:00,0.70423,0.70454,0.70423,0.70437,25140000.0
2009-04-28 18:23:00,0.70436,0.70449,0.70435,0.70449,25140000.0
2009-04-28 18:24:00,0.7045,0.7046,0.70439,0.70451,25140000.0
2009-04-28 18:25:00,0.70453,0.70468,0.70448,0.70463,25140000.0
2009-04-28 18:26:00,0.70462,0.70462,0.70455,0.70458,25140000.0
2009-04-28 18:27:00,0.70457,0.7046,0.70453,0.70455,25140000.0
2009-04-28 18:28:00,0.70452,0.70455,0.70432,0.70451,25140000.0
2009-04-28 18:29:00,0.70448,0.70448,0.70435,0.70442,25140000.0
2009-04-28 18:30:00,0.70445,0.70453,0.70435,0.70447,25140000.0
2009-04-28 18:31:00,0.70446,0.70515,0.70445,0.70515,25140000.0
2009-04-28 18:32:00,0.70512,0.70524,0.70491,0.70492,25140000.0
2009-04-28 18:33:00,0.70491,0.70522,0.70488,0.70519,25140000.0
2009-04-28 18:34:00,0.70518,0.70553,0.70512,0.70543,25140000.0
2009-04-28 18:35:00,0.70542,0.70543,0.7051,0.70514,25140000.0
2009-04-28 18:36:00,0.70515,0.70517,0.70483,0.70489,25140000.0
2009-04-28 18:37:00,0.70488,0.70488,0.70432,0.70432,25140000.0
2009-04-28 18:38:00,0.7043,0.7043,0.70388,0.70427,25140000.0
2009-04-28 18:39:00,0.70425,0.70486,0.70417,0.70486,25140000.0
2009-04-28 18:40:00,0.70485,0.70512,0.7048,0.70505,25140000.0
2009-04-28 18:41:00,0.70507,0.70545,0.70507,0.70545,25140000.0
2009-04-28 18:42:00,0.70542,0.70562,0.70505,0.70515,25140000.0
2009-04-28 18:43:00,0.70512,0.70515,0.70468,0.70468,25140000.0
2009-04-28 18:44:00,0.70469,0.70488,0.70466,0.70483,25140000.0
2009-04-28 18:45:00,0.70485,0.70488,0.70485,0.70487,25140000.0
2009-04-28 18:46:00,0.70488,0.70488,0.70478,0.70482,25140000.0
2009-04-28 18:47:00,0.70481,0.70483,0.70463,0.70475,25140000.0
2009-04-28 18:48:00,0.70473,0.70515,0.70473,0.70514,25140000.0
2009-04-28 18:49:00,0.70513,0.70555,0.70513,0.70544,25140000.0
2009-04-28 18:50:00,0.70543,0.70545,0.70516,0.70545,25140000.0
2009-04-28 18:51:00,0.70542,0.70558,0.70542,0.7055,25140000.0
2009-04-28 18:52:00,0.70549,0.70549,0.70512,0.70515,25140000.0
2009-04-28 18:53:00,0.70512,0.70512,0.70469,0.7049,25140000.0
2009-04-28 18:54:00,0.70489,0.70493,0.7048,0.70485,25140000.0
2009-04-28 18:55:00,0.70482,0.70487,0.70479,0.70487,25140000.0
2009-04-28 18:56:00,0.70485,0.70525,0.70485,0.70525,25140000.0
2009-04-28 18:57:00,0.7053,0.70595,0.70525,0.70592,25140000.0
2009-04-28 18:58:00,0.70593,0.70593,0.70575,0.70585,25140000.0
2009-04-28 18:59:00,0.70586,0.70605,0.70586,0.70599,25140000.0
2009-04-28 19:00:00,0.706,0.7061,0.70596,0.70608,25140000.0
2009-04-28 19:01:00,0.70607,0.70612,0.70605,0.70612,25140000.0
2009-04-28 19:02:00,0.7061,0.7061,0.70595,0.70595,25140000.0
2009-04-28 19:03:00,0.70593,0.70598,0.7057,0.70597,25140000.0
2009-04-28 19:04:00,0.70598,0.7062,0.70598,0.7062,25140000.0
2009-04-28 19:05:00,0.70615,0.70625,0.70615,0.70625,25140000.0
2009-04-28 19:06:00,0.70619,0.70619,0.70561,0.70561,25140000.0
2009-04-28 19:07:00,0.70563,0.70563,0.70517,0.7052,25140000.0
2009-04-28 19:08:00,0.70519,0.7052,0.70495,0.705,25140000.0
2009-04-28 19:09:00,0.70499,0.7052,0.70492,0.70515,25140000.0
2009-04-28 19:10:00,0.70516,0.70535,0.70515,0.70526,25140000.0
2009-04-28 19:11:00,0.7053,0.70545,0.70525,0.70525,25140000.0
2009-04-28 19:12:00,0.70526,0.70536,0.70525,0.70528,25140000.0
2009-04-28 19:13:00,0.70527,0.70545,0.70527,0.7054,25140000.0
2009-04-28 19:14:00,0.70542,0.70556,0.70532,0.70532,25140000.0
2009-04-28 19:15:00,0.70533,0.70545,0.70529,0.70545,25140000.0
2009-04-28 19:16:00,0.70542,0.70548,0.70542,0.70548,25140000.0
2009-04-28 19:17:00,0.70549,0.70573,0.70547,0.70565,25140000.0
2009-04-28 19:18:00,0.70562,0.70574,0.70561,0.70565,25140000.0
2009-04-28 19:19:00,0.70566,0.70566,0.70515,0.70518,25140000.0
2009-04-28 19:20:00,0.70513,0.70513,0.70503,0.70504,25140000.0
2009-04-28 19:21:00,0.70505,0.70522,0.70503,0.70517,25140000.0
2009-04-28 19:22:00,0.70519,0.70545,0.70517,0.70545,25140000.0
2009-04-28 19:23:00,0.70547,0.70595,0.70545,0.70575,25140000.0
2009-04-28 19:24:00,0.70573,0.70573,0.70549,0.70559,25140000.0
2009-04-28 19:25:00,0.70555,0.70575,0.70552,0.70567,25140000.0
2009-04-28 19:26:00,0.7057,0.70575,0.70556,0.70575,25140000.0
2009-04-28 19:27:00,0.70573,0.70583,0.70568,0.70571,25140000.0
2009-04-28 19:28:00,0.70568,0.70592,0.70568,0.70585,25140000.0
2009-04-28 19:29:00,0.7058,0.70583,0.70564,0.70565,25140000.0
2009-04-28 19:30:00,0.70566,0.70574,0.70548,0.70574,25140000.0
2009-04-28 19:31:00,0.70573,0.70593,0.70572,0.70575,25140000.0
2009-04-28 19:32:00,0.70577,0.70612,0.70577,0.70612,25140000.0
2009-04-28 19:33:00,0.70614,0.70624,0.70595,0.70624,25140000.0
2009-04-28 19:34:00,0.70622,0.70663,0.70617,0.70657,25140000.0
2009-04-28 19:35:00,0.70658,0.70669,0.7065,0.7065,25140000.0
2009-04-28 19:36:00,0.70653,0.7069,0.70653,0.70686,25140000.0
2009-04-28 19:37:00,0.70687,0.70695,0.70644,0.70644,25140000.0
2009-04-28 19:38:00,0.70643,0.70645,0.70635,0.7064,25140000.0
2009-04-28 19:39:00,0.70641,0.70668,0.7064,0.70668,25140000.0
2009-04-28 19:40:00,0.70666,0.70666,0.7064,0.70652,25140000.0
2009-04-28 19:41:00,0.70653,0.70695,0.70651,0.70676,25140000.0
2009-04-28 19:42:00,0.70675,0.7069,0.70668,0.70668,25140000.0
2009-04-28 19:43:00,0.70669,0.70674,0.70637,0.70645,25140000.0
2009-04-28 19:44:00,0.70639,0.70655,0.70635,0.70654,25140000.0
2009-04-28 19:45:00,0.70653,0.70663,0.70645,0.70655,25140000.0
2009-04-28 19:46:00,0.70653,0.70683,0.70651,0.7068,25140000.0
2009-04-28 19:47:00,0.70683,0.70693,0.70672,0.70675,25140000.0
2009-04-28 19:48:00,0.70672,0.707,0.70672,0.7069,25140000.0
2009-04-28 19:49:00,0.70693,0.70705,0.70693,0.70703,25140000.0
2009-04-28 19:50:00,0.70704,0.70705,0.70685,0.70686,25140000.0
2009-04-28 19:51:00,0.70684,0.70689,0.706,0.706,25140000.0
2009-04-28 19:52:00,0.70599,0.70629,0.70575,0.70629,25140000.0
2009-04-28 19:53:00,0.7063,0.70655,0.70625,0.70646,25140000.0
2009-04-28 19:54:00,0.70648,0.7066,0.70642,0.7065,25140000.0
2009-04-28 19:55:00,0.70647,0.70647,0.70615,0.70618,25140000.0
2009-04-28 19:56:00,0.70615,0.7063,0.70615,0.70617,25140000.0
2009-04-28 19:57:00,0.70619,0.7063,0.706,0.706,25140000.0
2009-04-28 19:58:00,0.70598,0.70603,0.70595,0.70596,25140000.0
2009-04-28 19:59:00,0.70595,0.70605,0.70595,0.70597,25140000.0
2009-04-28 20:00:00,0.70601,0.70632,0.70595,0.70627,25140000.0
2009-04-28 20:01:00,0.70632,0.70645,0.70628,0.70645,25140000.0
2009-04-28 20:02:00,0.70643,0.70643,0.70622,0.70635,25140000.0
2009-04-28 20:03:00,0.70634,0.70688,0.70634,0.7068,25140000.0
2009-04-28 20:04:00,0.70682,0.70687,0.70665,0.70665,25140000.0
2009-04-28 20:05:00,0.70662,0.70663,0.70654,0.70654,25140000.0
2009-04-28 20:06:00,0.70653,0.70654,0.70645,0.70648,25140000.0
2009-04-28 20:07:00,0.70654,0.70656,0.70637,0.70645,25140000.0
2009-04-28 20:08:00,0.70646,0.70658,0.70646,0.70658,25140000.0
2009-04-28 20:09:00,0.70657,0.70659,0.70648,0.70649,25140000.0
2009-04-28 20:10:00,0.7065,0.70657,0.70648,0.70653,25140000.0
2009-04-28 20:11:00,0.70654,0.70656,0.7065,0.70655,25140000.0
2009-04-28 20:12:00,0.70653,0.70662,0.70647,0.70654,25140000.0
2009-04-28 20:13:00,0.70653,0.70669,0.70652,0.7066,25140000.0
2009-04-28 20:14:00,0.70665,0.70668,0.70663,0.70667,25140000.0
2009-04-28 20:15:00,0.70668,0.70675,0.70665,0.70667,25140000.0
2009-04-28 20:16:00,0.70668,0.70681,0.70666,0.7068,25140000.0
2009-04-28 20:17:00,0.70675,0.70684,0.70666,0.7068,25140000.0
2009-04-28 20:18:00,0.70678,0.7068,0.70655,0.70658,25140000.0
2009-04-28 20:19:00,0.70657,0.70663,0.70653,0.70653,25140000.0
2009-04-28 20:20:00,0.70654,0.70668,0.70653,0.70668,25140000.0
2009-04-28 20:21:00,0.70663,0.70685,0.7065,0.7065,25140000.0
2009-04-28 20:22:00,0.70649,0.70665,0.70643,0.70647,25140000.0
2009-04-28 20:23:00,0.70648,0.70693,0.70647,0.70693,25140000.0
2009-04-28 20:24:00,0.70695,0.70702,0.70685,0.70698,25140000.0
2009-04-28 20:25:00,0.70695,0.70715,0.70695,0.70712,25140000.0
2009-04-28 20:26:00,0.70711,0.70762,0.70705,0.70762,25140000.0
2009-04-28 20:27:00,0.70761,0.70802,0.70761,0.70795,25140000.0
2009-04-28 20:28:00,0.708,0.70805,0.70795,0.70805,25140000.0
2009-04-28 20:29:00,0.70807,0.70847,0.70796,0.70847,25140000.0
2009-04-28 20:30:00,0.70848,0.70885,0.70845,0.70872,25140000.0
2009-04-28 20:31:00,0.70871,0.709,0.70871,0.70883,25140000.0
2009-04-28 20:32:00,0.70885,0.709,0.70863,0.7089,25140000.0
2009-04-28 20:33:00,0.70893,0.70912,0.70893,0.70905,25140000.0
2009-04-28 20:34:00,0.70906,0.70915,0.709,0.70905,25140000.0
2009-04-28 20:35:00,0.70907,0.70939,0.70907,0.70915,25140000.0
2009-04-28 20:36:00,0.70916,0.70917,0.70907,0.70915,25140000.0
2009-04-28 20:37:00,0.70917,0.7092,0.70913,0.70916,25140000.0
2009-04-28 20:38:00,0.7092,0.70958,0.7092,0.7095,25140000.0
2009-04-28 20:39:00,0.70949,0.7099,0.70945,0.70971,25140000.0
2009-04-28 20:40:00,0.7097,0.7097,0.70946,0.70967,25140000.0
2009-04-28 20:41:00,0.70966,0.70966,0.70931,0.70931,25140000.0
2009-04-28 20:42:00,0.70935,0.70953,0.7093,0.70953,25140000.0
2009-04-28 20:43:00,0.70954,0.70957,0.70881,0.7089,25140000.0
2009-04-28 20:44:00,0.70893,0.70893,0.70848,0.7085,25140000.0
2009-04-28 20:45:00,0.70852,0.70853,0.70827,0.70835,25140000.0
2009-04-28 20:46:00,0.70833,0.70835,0.70815,0.70815,25140000.0
2009-04-28 20:47:00,0.70813,0.70818,0.7081,0.70811,25140000.0
2009-04-28 20:48:00,0.70809,0.70817,0.70805,0.70815,25140000.0
2009-04-28 20:49:00,0.70813,0.70815,0.70785,0.70795,25140000.0
2009-04-28 20:50:00,0.70794,0.70795,0.70772,0.70775,25140000.0
2009-04-28 20:51:00,0.70773,0.70778,0.70763,0.70775,25140000.0
2009-04-28 20:52:00,0.70781,0.70815,0.70773,0.70815,25140000.0
2009-04-28 20:53:00,0.70812,0.70812,0.70809,0.7081,25140000.0
2009-04-28 20:54:00,0.70812,0.70817,0.70775,0.70775,25140000.0
2009-04-28 20:55:00,0.70769,0.7078,0.70766,0.70775,25140000.0
2009-04-28 20:56:00,0.70779,0.70787,0.70776,0.70783,25140000.0
2009-04-28 20:57:00,0.70785,0.70786,0.70765,0.70775,25140000.0
2009-04-28 20:58:00,0.70776,0.70776,0.70765,0.70765,25140000.0
2009-04-28 20:59:00,0.7077,0.70772,0.70712,0.70744,25140000.0
2009-04-28 21:00:00,0.70743,0.70755,0.70732,0.70755,25140000.0
2009-04-28 21:01:00,0.70754,0.70782,0.70754,0.70782,25140000.0
2009-04-28 21:02:00,0.70784,0.70807,0.70773,0.70775,25140000.0
2009-04-28 21:03:00,0.70776,0.7078,0.70771,0.70772,25140000.0
2009-04-28 21:04:00,0.7077,0.70815,0.70769,0.70795,25140000.0
2009-04-28 21:05:00,0.708,0.70805,0.70786,0.70795,25140000.0
2009-04-28 21:06:00,0.70792,0.70793,0.70756,0.70765,25140000.0
2009-04-28 21:07:00,0.70764,0.7078,0.70763,0.7078,25140000.0
2009-04-28 21:08:00,0.70784,0.7079,0.70776,0.70778,25140000.0
2009-04-28 21:09:00,0.7078,0.7079,0.7078,0.7079,25140000.0
2009-04-28 21:10:00,0.70797,0.70829,0.70797,0.70824,25140000.0
2009-04-28 21:11:00,0.70825,0.70835,0.70823,0.70831,25140000.0
2009-04-28 21:12:00,0.70827,0.7084,0.70817,0.7083,25140000.0
2009-04-28 21:13:00,0.70832,0.70841,0.70809,0.70836,25140000.0
2009-04-28 21:14:00,0.70837,0.70837,0.70792,0.70795,25140000.0
2009-04-28 21:15:00,0.70793,0.70793,0.70736,0.7074,25140000.0
2009-04-28 21:16:00,0.70738,0.70738,0.70722,0.70722,25140000.0
2009-04-28 21:17:00,0.70719,0.70726,0.70717,0.70725,25140000.0
2009-04-28 21:18:00,0.70722,0.70725,0.70715,0.70719,25140000.0
2009-04-28 21:19:00,0.70717,0.70719,0.70694,0.70694,25140000.0
2009-04-28 21:20:00,0.70693,0.70715,0.70693,0.70703,25140000.0
2009-04-28 21:21:00,0.707,0.70755,0.70697,0.70755,25140000.0
2009-04-28 21:22:00,0.70754,0.70758,0.70746,0.7075,25140000.0
2009-04-28 21:23:00,0.70749,0.70755,0.70727,0.70727,25140000.0
2009-04-28 21:24:00,0.70732,0.70735,0.70715,0.70715,25140000.0
2009-04-28 21:25:00,0.70712,0.70712,0.70695,0.70695,25140000.0
2009-04-28 21:26:00,0.70697,0.707,0.70675,0.70693,25140000.0
2009-04-28 21:27:00,0.70698,0.70712,0.70693,0.70712,25140000.0
2009-04-28 21:28:00,0.7071,0.70715,0.70709,0.70712,25140000.0
2009-04-28 21:29:00,0.7071,0.70712,0.70676,0.70683,25140000.0
2009-04-28 21:30:00,0.70682,0.70682,0.70665,0.70665,25140000.0
2009-04-28 21:31:00,0.70659,0.70659,0.70621,0.70627,25140000.0
2009-04-28 21:32:00,0.70629,0.70645,0.70623,0.70645,25140000.0
2009-04-28 21:33:00,0.70643,0.70662,0.70641,0.70655,25140000.0
2009-04-28 21:34:00,0.7065,0.7065,0.70615,0.70615,25140000.0
2009-04-28 21:35:00,0.70616,0.70651,0.70615,0.7065,25140000.0
2009-04-28 21:36:00,0.70651,0.70656,0.70647,0.7065,25140000.0
2009-04-28 21:37:00,0.70654,0.70656,0.7064,0.70645,25140000.0
2009-04-28 21:38:00,0.7064,0.70657,0.7064,0.70656,25140000.0
2009-04-28 21:39:00,0.70657,0.70657,0.70645,0.70654,25140000.0
2009-04-28 21:40:00,0.70658,0.70658,0.70635,0.70639,25140000.0
2009-04-28 21:41:00,0.70637,0.70641,0.70595,0.70605,25140000.0
2009-04-28 21:42:00,0.70602,0.70622,0.706,0.7061,25140000.0
2009-04-28 21:43:00,0.70609,0.70625,0.70595,0.70604,25140000.0
2009-04-28 21:44:00,0.70603,0.70654,0.70601,0.70645,25140000.0
2009-04-28 21:45:00,0.70646,0.7065,0.70617,0.70625,25140000.0
2009-04-28 21:46:00,0.70628,0.70634,0.70621,0.70625,25140000.0
2009-04-28 21:47:00,0.70626,0.70627,0.70625,0.70626,25140000.0
2009-04-28 21:48:00,0.70627,0.70631,0.70626,0.70631,25140000.0
2009-04-28 21:49:00,0.70632,0.70665,0.7063,0.70665,25140000.0
2009-04-28 21:50:00,0.7066,0.7067,0.70645,0.7067,25140000.0
2009-04-28 21:51:00,0.70669,0.7067,0.70645,0.7065,25140000.0
2009-04-28 21:52:00,0.70651,0.70685,0.70651,0.70685,25140000.0
2009-04-28 21:53:00,0.7068,0.7068,0.70655,0.7066,25140000.0
2009-04-28 21:54:00,0.70663,0.70675,0.70658,0.7067,25140000.0
2009-04-28 21:55:00,0.70669,0.70676,0.70669,0.70675,25140000.0
2009-04-28 21:56:00,0.7067,0.70675,0.7067,0.7067,25140000.0
2009-04-28 21:57:00,0.70671,0.70676,0.70621,0.70621,25140000.0
2009-04-28 21:58:00,0.70622,0.7065,0.70619,0.7062,25140000.0
2009-04-28 21:59:00,0.70625,0.7064,0.7062,0.70625,25140000.0
2009-04-28 22:00:00,0.70626,0.7064,0.70615,0.7064,25140000.0
2009-04-28 22:01:00,0.70635,0.70635,0.7062,0.7063,25140000.0
2009-04-28 22:02:00,0.70631,0.70633,0.70621,0.70622,25140000.0
2009-04-28 22:03:00,0.70624,0.70627,0.70621,0.70625,25140000.0
2009-04-28 22:04:00,0.70629,0.7066,0.70622,0.70658,25140000.0
2009-04-28 22:05:00,0.70655,0.70665,0.70655,0.70658,25140000.0
2009-04-28 22:06:00,0.70656,0.70675,0.70654,0.70674,25140000.0
2009-04-28 22:07:00,0.70675,0.70675,0.70665,0.70665,25140000.0
2009-04-28 22:08:00,0.70671,0.70674,0.7067,0.7067,25140000.0
2009-04-28 22:09:00,0.70671,0.70673,0.7067,0.70673,25140000.0
2009-04-28 22:10:00,0.70671,0.70675,0.70671,0.70673,25140000.0
2009-04-28 22:11:00,0.70671,0.70671,0.70667,0.70667,25140000.0
2009-04-28 22:12:00,0.70668,0.70674,0.70665,0.70671,25140000.0
2009-04-28 22:13:00,0.7067,0.7067,0.70663,0.70666,25140000.0
2009-04-28 22:14:00,0.70669,0.70681,0.70666,0.70681,25140000.0
2009-04-28 22:15:00,0.70685,0.70685,0.70681,0.70683,25140000.0
2009-04-28 22:16:00,0.70685,0.70685,0.70684,0.70685,25140000.0
2009-04-28 22:17:00,0.70684,0.7069,0.70681,0.7069,25140000.0
2009-04-28 22:18:00,0.70695,0.70709,0.70695,0.70701,25140000.0
2009-04-28 22:19:00,0.70707,0.70715,0.70707,0.70713,25140000.0
2009-04-28 22:20:00,0.70712,0.7072,0.70711,0.7072,25140000.0
2009-04-28 22:21:00,0.70719,0.70719,0.7071,0.70719,25140000.0
2009-04-28 22:22:00,0.70717,0.70719,0.70705,0.70717,25140000.0
2009-04-28 22:23:00,0.70716,0.70721,0.70711,0.70715,25140000.0
2009-04-28 22:24:00,0.70714,0.70715,0.70705,0.70705,25140000.0
2009-04-28 22:25:00,0.70704,0.70704,0.70695,0.70697,25140000.0
2009-04-28 22:26:00,0.70698,0.70707,0.70695,0.70705,25140000.0
2009-04-28 22:27:00,0.70706,0.70719,0.70705,0.7071,25140000.0
2009-04-28 22:28:00,0.70708,0.70712,0.70707,0.70708,25140000.0
2009-04-28 22:29:00,0.7071,0.70715,0.70709,0.70715,25140000.0
2009-04-28 22:30:00,0.7071,0.70715,0.70707,0.70715,25140000.0
2009-04-28 22:31:00,0.70712,0.70714,0.7071,0.7071,25140000.0
2009-04-28 22:32:00,0.70707,0.70707,0.70702,0.70705,25140000.0
2009-04-28 22:33:00,0.70704,0.7071,0.707,0.7071,25140000.0
2009-04-28 22:34:00,0.70705,0.70705,0.70675,0.7068,25140000.0
2009-04-28 22:35:00,0.70681,0.70685,0.70681,0.70681,25140000.0
2009-04-28 22:36:00,0.70685,0.70685,0.70677,0.70682,25140000.0
2009-04-28 22:37:00,0.70683,0.70685,0.70675,0.70685,25140000.0
2009-04-28 22:38:00,0.70684,0.70685,0.70665,0.70666,25140000.0
2009-04-28 22:39:00,0.70667,0.70673,0.70658,0.70658,25140000.0
2009-04-28 22:40:00,0.70657,0.70657,0.70643,0.70643,25140000.0
2009-04-28 22:41:00,0.70641,0.70643,0.70636,0.70636,25140000.0
2009-04-28 22:42:00,0.70637,0.70646,0.70625,0.70636,25140000.0
2009-04-28 22:43:00,0.70638,0.70658,0.70638,0.70654,25140000.0
2009-04-28 22:44:00,0.70655,0.70656,0.70627,0.70656,25140000.0
2009-04-28 22:45:00,0.70655,0.70658,0.70646,0.70646,25140000.0
2009-04-28 22:46:00,0.70645,0.70655,0.70644,0.70651,25140000.0
2009-04-28 22:47:00,0.70652,0.70665,0.70652,0.70661,25140000.0
2009-04-28 22:48:00,0.70666,0.70678,0.7065,0.70654,25140000.0
2009-04-28 22:49:00,0.70653,0.7066,0.70648,0.70658,25140000.0
2009-04-28 22:50:00,0.70659,0.70668,0.70655,0.70668,25140000.0
2009-04-28 22:51:00,0.7067,0.70679,0.70661,0.7067,25140000.0
2009-04-28 22:52:00,0.70666,0.70666,0.70648,0.70655,25140000.0
2009-04-28 22:53:00,0.7066,0.70668,0.7066,0.70665,25140000.0
2009-04-28 22:54:00,0.70664,0.70665,0.70647,0.7065,25140000.0
2009-04-28 22:55:00,0.70649,0.70649,0.70625,0.7063,25140000.0
2009-04-28 22:56:00,0.70629,0.70629,0.70611,0.70613,25140000.0
2009-04-28 22:57:00,0.70615,0.70618,0.70607,0.7061,25140000.0
2009-04-28 22:58:00,0.70609,0.70609,0.70605,0.70607,25140000.0
2009-04-28 22:59:00,0.70605,0.70619,0.70593,0.70593,25140000.0
2009-04-28 23:00:00,0.70595,0.706,0.70585,0.7059,25140000.0
2009-04-28 23:01:00,0.70585,0.70585,0.70502,0.70535,25140000.0
2009-04-28 23:02:00,0.7054,0.7056,0.70505,0.70515,25140000.0
2009-04-28 23:03:00,0.7051,0.7051,0.70495,0.705,25140000.0
2009-04-28 23:04:00,0.70505,0.7051,0.70465,0.7049,25140000.0
2009-04-28 23:05:00,0.70488,0.7049,0.70484,0.70486,25140000.0
2009-04-28 23:06:00,0.70488,0.70497,0.7048,0.7049,25140000.0
2009-04-28 23:07:00,0.70489,0.70543,0.70489,0.7054,25140000.0
2009-04-28 23:08:00,0.70545,0.70545,0.70502,0.70519,25140000.0
2009-04-28 23:09:00,0.7052,0.70522,0.70502,0.70503,25140000.0
2009-04-28 23:10:00,0.70502,0.70505,0.70495,0.70502,25140000.0
2009-04-28 23:11:00,0.70503,0.70517,0.70495,0.70504,25140000.0
2009-04-28 23:12:00,0.70502,0.70519,0.70495,0.70517,25140000.0
2009-04-28 23:13:00,0.7052,0.70521,0.7051,0.7051,25140000.0
2009-04-28 23:14:00,0.70507,0.7051,0.70507,0.7051,25140000.0
2009-04-28 23:15:00,0.70505,0.7051,0.70505,0.70507,25140000.0
2009-04-28 23:16:00,0.70505,0.70505,0.70505,0.70505,25140000.0
2009-04-28 23:17:00,0.7051,0.70531,0.7051,0.7052,25140000.0
2009-04-28 23:18:00,0.70522,0.70525,0.70515,0.70515,25140000.0
2009-04-28 23:19:00,0.7052,0.7052,0.7051,0.7051,25140000.0
2009-04-28 23:20:00,0.70507,0.7051,0.70505,0.7051,25140000.0
2009-04-28 23:21:00,0.70507,0.70507,0.70505,0.70507,25140000.0
2009-04-28 23:22:00,0.70509,0.70509,0.70505,0.70505,25140000.0
2009-04-28 23:23:00,0.70512,0.7055,0.70512,0.7055,25140000.0
2009-04-28 23:24:00,0.70555,0.706,0.7054,0.7055,25140000.0
2009-04-28 23:25:00,0.70551,0.70553,0.7054,0.70553,25140000.0
2009-04-28 23:26:00,0.70554,0.70555,0.70545,0.7055,25140000.0
2009-04-28 23:27:00,0.70548,0.70553,0.70548,0.7055,25140000.0
2009-04-28 23:28:00,0.70555,0.70559,0.70552,0.70552,25140000.0
2009-04-28 23:29:00,0.70554,0.7056,0.70551,0.70551,25140000.0
2009-04-28 23:30:00,0.70555,0.7056,0.70545,0.70555,25140000.0
2009-04-28 23:31:00,0.70553,0.70561,0.70553,0.70561,25140000.0
2009-04-28 23:32:00,0.70563,0.70605,0.70563,0.70605,25140000.0
2009-04-28 23:33:00,0.70606,0.7061,0.7056,0.70593,25140000.0
2009-04-28 23:34:00,0.7059,0.70604,0.70575,0.7059,25140000.0
2009-04-28 23:35:00,0.70597,0.70602,0.7059,0.7059,25140000.0
2009-04-28 23:36:00,0.70589,0.706,0.70575,0.70575,25140000.0
2009-04-28 23:37:00,0.7058,0.70604,0.70567,0.7058,25140000.0
2009-04-28 23:38:00,0.70583,0.70585,0.7058,0.7058,25140000.0
2009-04-28 23:39:00,0.70583,0.70583,0.7058,0.7058,25140000.0
2009-04-28 23:40:00,0.70583,0.70583,0.70575,0.7058,25140000.0
2009-04-28 23:41:00,0.70583,0.7063,0.70575,0.70595,25140000.0
2009-04-28 23:42:00,0.70593,0.70593,0.70593,0.70593,25140000.0
2009-04-28 23:43:00,0.70595,0.70595,0.70585,0.70585,25140000.0
2009-04-28 23:44:00,0.70588,0.70593,0.7058,0.70593,25140000.0
2009-04-28 23:45:00,0.7059,0.7061,0.7059,0.7061,25140000.0
2009-04-28 23:46:00,0.70607,0.70612,0.706,0.70604,25140000.0
2009-04-28 23:47:00,0.70602,0.7061,0.706,0.7061,25140000.0
2009-04-28 23:48:00,0.70608,0.70615,0.70607,0.70607,25140000.0
2009-04-28 23:49:00,0.70617,0.7062,0.70606,0.70606,25140000.0
2009-04-28 23:50:00,0.70607,0.7061,0.70607,0.7061,25140000.0
2009-04-28 23:52:00,0.70613,0.70615,0.70606,0.70608,25140000.0
2009-04-28 23:53:00,0.70607,0.70607,0.7058,0.70585,25140000.0
2009-04-28 23:54:00,0.70583,0.70585,0.7057,0.7057,25140000.0
2009-04-28 23:55:00,0.70573,0.70575,0.7054,0.70562,25140000.0
2009-04-28 23:56:00,0.7056,0.70563,0.70553,0.70553,25140000.0
2009-04-28 23:57:00,0.7055,0.70553,0.70535,0.70535,25140000.0
2009-04-28 23:58:00,0.7054,0.70543,0.7052,0.7052,25140000.0
2009-04-28 23:59:00,0.70525,0.70543,0.70525,0.70541,25140000.0
2009-04-29 00:00:00,0.70544,0.70551,0.70535,0.7054,25140000.0
2009-04-29 00:01:00,0.70543,0.70546,0.70525,0.70525,25140000.0
2009-04-29 00:02:00,0.70527,0.70527,0.7052,0.7052,25140000.0
2009-04-29 00:03:00,0.70525,0.70535,0.70525,0.7053,25140000.0
2009-04-29 00:04:00,0.70529,0.70533,0.70529,0.70531,25140000.0
2009-04-29 00:05:00,0.70533,0.70533,0.70505,0.70505,25140000.0
2009-04-29 00:06:00,0.70502,0.70505,0.70497,0.70505,25140000.0
2009-04-29 00:07:00,0.70506,0.7051,0.70506,0.7051,25140000.0
2009-04-29 00:09:00,0.70511,0.7052,0.70511,0.7052,25140000.0
2009-04-29 00:10:00,0.70519,0.70522,0.70515,0.70515,25140000.0
2009-04-29 00:11:00,0.70517,0.70524,0.70517,0.70524,25140000.0
2009-04-29 00:12:00,0.7053,0.7056,0.7053,0.7056,25140000.0
2009-04-29 00:13:00,0.70555,0.7056,0.7055,0.7055,25140000.0
2009-04-29 00:14:00,0.70554,0.7057,0.70554,0.70558,25140000.0
2009-04-29 00:15:00,0.7056,0.7056,0.70551,0.70556,25140000.0
2009-04-29 00:16:00,0.7056,0.7056,0.70555,0.70559,25140000.0
2009-04-29 00:17:00,0.70561,0.70565,0.70558,0.70558,25140000.0
2009-04-29 00:18:00,0.70555,0.70622,0.70555,0.70622,25140000.0
2009-04-29 00:19:00,0.70626,0.70626,0.70604,0.70605,25140000.0
2009-04-29 00:20:00,0.706,0.7061,0.706,0.7061,25140000.0
2009-04-29 00:21:00,0.70607,0.7061,0.70602,0.70605,25140000.0
2009-04-29 00:22:00,0.7061,0.7063,0.7061,0.7062,25140000.0
2009-04-29 00:23:00,0.70617,0.7062,0.70617,0.7062,25140000.0
2009-04-29 00:24:00,0.70617,0.70617,0.706,0.7061,25140000.0
2009-04-29 00:25:00,0.70612,0.70612,0.70607,0.7061,25140000.0
2009-04-29 00:26:00,0.70607,0.70612,0.70602,0.70602,25140000.0
2009-04-29 00:27:00,0.70601,0.70602,0.70595,0.706,25140000.0
2009-04-29 00:28:00,0.70595,0.70596,0.70548,0.70572,25140000.0
2009-04-29 00:29:00,0.70571,0.70575,0.70568,0.70573,25140000.0
2009-04-29 00:30:00,0.70574,0.70575,0.7057,0.70571,25140000.0
2009-04-29 00:31:00,0.70573,0.70595,0.7057,0.70595,25140000.0
2009-04-29 00:32:00,0.706,0.706,0.70576,0.70595,25140000.0
2009-04-29 00:33:00,0.70594,0.706,0.70585,0.70591,25140000.0
2009-04-29 00:34:00,0.70593,0.70617,0.70588,0.70609,25140000.0
2009-04-29 00:35:00,0.70607,0.7062,0.706,0.706,25140000.0
2009-04-29 00:36:00,0.70597,0.70599,0.70596,0.70599,25140000.0
2009-04-29 00:37:00,0.70598,0.70602,0.70598,0.70602,25140000.0
2009-04-29 00:38:00,0.70597,0.706,0.70575,0.70575,25140000.0
2009-04-29 00:39:00,0.70573,0.706,0.70573,0.70595,25140000.0
2009-04-29 00:40:00,0.70596,0.70596,0.7059,0.70595,25140000.0
2009-04-29 00:41:00,0.7059,0.7059,0.70561,0.7058,25140000.0
2009-04-29 00:42:00,0.70583,0.70585,0.70575,0.70575,25140000.0
2009-04-29 00:43:00,0.70578,0.70585,0.70578,0.70585,25140000.0
2009-04-29 00:44:00,0.70587,0.70587,0.7058,0.70583,25140000.0
2009-04-29 00:45:00,0.70582,0.7063,0.7058,0.706,25140000.0
2009-04-29 00:46:00,0.70601,0.70601,0.7059,0.70595,25140000.0
2009-04-29 00:47:00,0.70594,0.70597,0.7059,0.7059,25140000.0
2009-04-29 00:48:00,0.70595,0.70595,0.70577,0.7059,25140000.0
2009-04-29 00:49:00,0.70592,0.70595,0.7059,0.7059,25140000.0
2009-04-29 00:50:00,0.70588,0.7059,0.70581,0.7059,25140000.0
2009-04-29 00:51:00,0.70588,0.70588,0.70579,0.70579,25140000.0
2009-04-29 00:52:00,0.70578,0.70586,0.70575,0.7058,25140000.0
2009-04-29 00:53:00,0.70582,0.70585,0.70575,0.7058,25140000.0
2009-04-29 00:54:00,0.70585,0.706,0.7058,0.706,25140000.0
2009-04-29 00:55:00,0.70593,0.70599,0.70585,0.70595,25140000.0
2009-04-29 00:56:00,0.70596,0.70596,0.70595,0.70595,25140000.0
2009-04-29 00:57:00,0.70597,0.70597,0.70595,0.70595,25140000.0
2009-04-29 00:58:00,0.70596,0.70596,0.70593,0.70593,25140000.0
2009-04-29 00:59:00,0.70592,0.70592,0.7059,0.70592,25140000.0
2009-04-29 01:01:00,0.70601,0.70601,0.7059,0.70595,25140000.0
2009-04-29 01:02:00,0.706,0.706,0.70582,0.70582,25140000.0
2009-04-29 01:03:00,0.70573,0.70592,0.70573,0.70592,25140000.0
2009-04-29 01:04:00,0.70588,0.70592,0.70588,0.70592,25140000.0
2009-04-29 01:05:00,0.70597,0.70597,0.70592,0.70592,25140000.0
2009-04-29 01:07:00,0.70587,0.70592,0.70582,0.70592,25140000.0
2009-04-29 01:08:00,0.70588,0.70592,0.70588,0.70588,25140000.0
2009-04-29 01:09:00,0.70592,0.70603,0.70577,0.70598,25140000.0
2009-04-29 01:10:00,0.70593,0.70593,0.70577,0.70577,25140000.0
2009-04-29 01:11:00,0.70572,0.70577,0.70558,0.70568,25140000.0
2009-04-29 01:12:00,0.70563,0.70568,0.70553,0.70558,25140000.0
2009-04-29 01:13:00,0.70552,0.70558,0.70548,0.70553,25140000.0
2009-04-29 01:14:00,0.70558,0.70562,0.70548,0.70553,25140000.0
2009-04-29 01:16:00,0.70548,0.70562,0.70548,0.70562,25140000.0
2009-04-29 01:17:00,0.70552,0.70558,0.70552,0.70558,25140000.0
2009-04-29 01:18:00,0.70537,0.70553,0.70537,0.70553,25140000.0
2009-04-29 01:19:00,0.70558,0.70558,0.70558,0.70558,25140000.0
2009-04-29 01:21:00,0.7056,0.7056,0.7055,0.7055,25140000.0
2009-04-29 01:22:00,0.70545,0.7056,0.70535,0.7056,25140000.0
2009-04-29 01:23:00,0.70555,0.70565,0.70555,0.70565,25140000.0
2009-04-29 01:24:00,0.7056,0.7056,0.7055,0.70555,25140000.0
2009-04-29 01:25:00,0.7056,0.7056,0.7055,0.70555,25140000.0
2009-04-29 01:26:00,0.7055,0.70555,0.7055,0.70555,25140000.0
2009-04-29 01:27:00,0.7056,0.7059,0.7056,0.7059,25140000.0
2009-04-29 01:28:00,0.706,0.70605,0.7059,0.706,25140000.0
2009-04-29 01:29:00,0.70595,0.70595,0.7058,0.7058,25140000.0
2009-04-29 01:30:00,0.70585,0.70605,0.7058,0.70595,25140000.0
2009-04-29 01:31:00,0.7059,0.70635,0.7059,0.7063,25140000.0
2009-04-29 01:32:00,0.7064,0.70649,0.7063,0.70644,25140000.0
2009-04-29 01:33:00,0.70649,0.70659,0.7063,0.7065,25140000.0
2009-04-29 01:35:00,0.70644,0.70654,0.70605,0.7061,25140000.0
2009-04-29 01:36:00,0.7062,0.7065,0.70605,0.70644,25140000.0
2009-04-29 01:37:00,0.70635,0.70635,0.7062,0.7062,25140000.0
2009-04-29 01:38:00,0.7064,0.70645,0.70629,0.70645,25140000.0
2009-04-29 01:39:00,0.70634,0.70634,0.70634,0.70634,25140000.0
2009-04-29 01:40:00,0.70629,0.70629,0.70605,0.70605,25140000.0
2009-04-29 01:41:00,0.70614,0.70645,0.70614,0.70645,25140000.0
2009-04-29 01:42:00,0.7064,0.70644,0.70624,0.70624,25140000.0
2009-04-29 01:43:00,0.7063,0.7065,0.7063,0.7065,25140000.0
2009-04-29 01:44:00,0.70645,0.7065,0.7064,0.7064,25140000.0
2009-04-29 01:45:00,0.70645,0.70655,0.70645,0.70655,25140000.0
2009-04-29 01:46:00,0.7065,0.70655,0.7065,0.70655,25140000.0
2009-04-29 01:47:00,0.7065,0.70655,0.7065,0.70655,25140000.0
2009-04-29 01:48:00,0.7066,0.70673,0.70659,0.70665,25140000.0
2009-04-29 01:49:00,0.70672,0.70713,0.70665,0.70693,25140000.0
2009-04-29 01:50:00,0.70688,0.7069,0.7067,0.7068,25140000.0
2009-04-29 01:51:00,0.70678,0.7068,0.70678,0.7068,25140000.0
2009-04-29 01:54:00,0.70675,0.70675,0.70675,0.70675,25140000.0
2009-04-29 01:55:00,0.70673,0.70677,0.7067,0.70673,25140000.0
2009-04-29 01:56:00,0.7067,0.70673,0.70662,0.70665,25140000.0
2009-04-29 01:57:00,0.70662,0.7069,0.70653,0.70685,25140000.0
2009-04-29 01:58:00,0.70678,0.7069,0.70677,0.7069,25140000.0
2009-04-29 01:59:00,0.70685,0.70687,0.70685,0.70687,25140000.0
2009-04-29 02:00:00,0.7069,0.70696,0.7067,0.70685,25140000.0
2009-04-29 02:01:00,0.7069,0.7069,0.7068,0.7068,25140000.0
2009-04-29 02:02:00,0.70665,0.7068,0.7066,0.70675,25140000.0
2009-04-29 02:03:00,0.7067,0.7068,0.7067,0.7068,25140000.0
2009-04-29 02:04:00,0.70685,0.70715,0.70685,0.70715,25140000.0
2009-04-29 02:05:00,0.70708,0.70733,0.70708,0.70715,25140000.0
2009-04-29 02:06:00,0.7071,0.70715,0.707,0.7071,25140000.0
2009-04-29 02:07:00,0.70709,0.70712,0.70702,0.70705,25140000.0
2009-04-29 02:08:00,0.70704,0.70705,0.70695,0.70696,25140000.0
2009-04-29 02:09:00,0.70695,0.70725,0.70694,0.70715,25140000.0
2009-04-29 02:10:00,0.70716,0.70731,0.70705,0.7073,25140000.0
2009-04-29 02:11:00,0.70731,0.70831,0.70731,0.7081,25140000.0
2009-04-29 02:12:00,0.70804,0.70858,0.708,0.70855,25140000.0
2009-04-29 02:13:00,0.70858,0.70885,0.70852,0.70875,25140000.0
2009-04-29 02:14:00,0.70876,0.70895,0.70855,0.7086,25140000.0
2009-04-29 02:15:00,0.70868,0.7092,0.7086,0.7092,25140000.0
2009-04-29 02:16:00,0.70931,0.70959,0.70919,0.70934,25140000.0
2009-04-29 02:17:00,0.70937,0.7094,0.7092,0.70935,25140000.0
2009-04-29 02:18:00,0.70934,0.70935,0.70899,0.70925,25140000.0
2009-04-29 02:19:00,0.70917,0.7092,0.7087,0.7087,25140000.0
2009-04-29 02:20:00,0.70866,0.70887,0.70848,0.70886,25140000.0
2009-04-29 02:21:00,0.70887,0.70899,0.70885,0.7089,25140000.0
2009-04-29 02:22:00,0.70892,0.70911,0.70885,0.70893,25140000.0
2009-04-29 02:23:00,0.70895,0.70932,0.70895,0.70927,25140000.0
2009-04-29 02:24:00,0.70929,0.7095,0.7092,0.7095,25140000.0
2009-04-29 02:25:00,0.70943,0.7096,0.7094,0.7096,25140000.0
2009-04-29 02:26:00,0.7095,0.7097,0.7095,0.70953,25140000.0
2009-04-29 02:27:00,0.70952,0.7096,0.7094,0.70953,25140000.0
2009-04-29 02:28:00,0.70952,0.70952,0.70893,0.70895,25140000.0
2009-04-29 02:29:00,0.70898,0.70904,0.70883,0.70886,25140000.0
2009-04-29 02:30:00,0.70887,0.7091,0.7087,0.7091,25140000.0
2009-04-29 02:31:00,0.70911,0.70913,0.7085,0.70851,25140000.0
2009-04-29 02:32:00,0.7085,0.70895,0.70847,0.7089,25140000.0
2009-04-29 02:33:00,0.70889,0.70889,0.70842,0.70842,25140000.0
2009-04-29 02:34:00,0.70841,0.70842,0.70811,0.70815,25140000.0
2009-04-29 02:35:00,0.70822,0.70822,0.70807,0.70812,25140000.0
2009-04-29 02:36:00,0.70813,0.7082,0.70801,0.70802,25140000.0
2009-04-29 02:37:00,0.70804,0.7081,0.70801,0.7081,25140000.0
2009-04-29 02:38:00,0.70809,0.70842,0.70809,0.70842,25140000.0
2009-04-29 02:39:00,0.70841,0.70926,0.7084,0.70905,25140000.0
2009-04-29 02:40:00,0.70907,0.7093,0.70896,0.70922,25140000.0
2009-04-29 02:41:00,0.70921,0.70925,0.70905,0.70905,25140000.0
2009-04-29 02:42:00,0.70901,0.70905,0.70892,0.70905,25140000.0
2009-04-29 02:43:00,0.70907,0.70918,0.70895,0.70912,25140000.0
2009-04-29 02:44:00,0.70915,0.70953,0.709,0.70943,25140000.0
2009-04-29 02:45:00,0.70942,0.70945,0.70917,0.70919,25140000.0
2009-04-29 02:46:00,0.70917,0.70953,0.70915,0.7095,25140000.0
2009-04-29 02:47:00,0.70953,0.70953,0.70935,0.7094,25140000.0
2009-04-29 02:48:00,0.70942,0.70945,0.7094,0.70941,25140000.0
2009-04-29 02:49:00,0.70945,0.7097,0.7093,0.7096,25140000.0
2009-04-29 02:50:00,0.71,0.71,0.70972,0.70994,25140000.0
2009-04-29 02:51:00,0.70993,0.71002,0.70983,0.71002,25140000.0
2009-04-29 02:52:00,0.70997,0.7101,0.70983,0.71,25140000.0
2009-04-29 02:53:00,0.71002,0.71072,0.70995,0.7105,25140000.0
2009-04-29 02:54:00,0.71037,0.7106,0.7101,0.71033,25140000.0
2009-04-29 02:55:00,0.71037,0.711,0.71015,0.711,25140000.0
2009-04-29 02:56:00,0.71098,0.71148,0.71068,0.7108,25140000.0
2009-04-29 02:57:00,0.71075,0.71095,0.71045,0.71054,25140000.0
2009-04-29 02:58:00,0.71048,0.71055,0.71013,0.71055,25140000.0
2009-04-29 02:59:00,0.7106,0.7108,0.7104,0.71042,25140000.0
2009-04-29 03:00:00,0.71055,0.71072,0.71047,0.71067,25140000.0
2009-04-29 03:01:00,0.71065,0.71093,0.71058,0.71093,25140000.0
2009-04-29 03:02:00,0.71088,0.7109,0.71042,0.71042,25140000.0
2009-04-29 03:03:00,0.71045,0.7106,0.7104,0.71048,25140000.0
2009-04-29 03:04:00,0.71043,0.71058,0.71043,0.71055,25140000.0
2009-04-29 03:05:00,0.7106,0.7106,0.71055,0.71055,25140000.0
2009-04-29 03:06:00,0.7105,0.71065,0.71039,0.71065,25140000.0
2009-04-29 03:07:00,0.71068,0.71088,0.7105,0.71055,25140000.0
2009-04-29 03:08:00,0.7106,0.71065,0.71045,0.7105,25140000.0
2009-04-29 03:09:00,0.71045,0.71058,0.71039,0.7104,25140000.0
2009-04-29 03:10:00,0.71038,0.71052,0.71038,0.71052,25140000.0
2009-04-29 03:11:00,0.71051,0.7109,0.71048,0.7108,25140000.0
2009-04-29 03:12:00,0.71085,0.71095,0.7108,0.71085,25140000.0
2009-04-29 03:13:00,0.71088,0.71113,0.71085,0.71109,25140000.0
2009-04-29 03:14:00,0.7111,0.71115,0.7108,0.7108,25140000.0
2009-04-29 03:15:00,0.71078,0.7112,0.71065,0.71115,25140000.0
2009-04-29 03:16:00,0.71125,0.71143,0.7112,0.71143,25140000.0
2009-04-29 03:17:00,0.71137,0.7116,0.71137,0.71158,25140000.0
2009-04-29 03:18:00,0.71149,0.71149,0.7114,0.71142,25140000.0
2009-04-29 03:19:00,0.7114,0.71148,0.71133,0.71143,25140000.0
2009-04-29 03:20:00,0.71145,0.71166,0.71145,0.7116,25140000.0
2009-04-29 03:21:00,0.71165,0.71168,0.7116,0.71163,25140000.0
2009-04-29 03:22:00,0.71165,0.71165,0.7113,0.71137,25140000.0
2009-04-29 03:23:00,0.71132,0.7114,0.71115,0.71118,25140000.0
2009-04-29 03:24:00,0.71113,0.71146,0.71105,0.71143,25140000.0
2009-04-29 03:25:00,0.71141,0.71141,0.71103,0.71103,25140000.0
2009-04-29 03:26:00,0.71101,0.71118,0.71098,0.71118,25140000.0
2009-04-29 03:27:00,0.71116,0.71118,0.71098,0.71101,25140000.0
2009-04-29 03:28:00,0.71103,0.71123,0.71101,0.71113,25140000.0
2009-04-29 03:29:00,0.71116,0.71116,0.71106,0.71111,25140000.0
2009-04-29 03:30:00,0.71106,0.71116,0.71091,0.71103,25140000.0
2009-04-29 03:31:00,0.71099,0.71099,0.71098,0.71098,25140000.0
2009-04-29 03:32:00,0.71103,0.71121,0.71103,0.71121,25140000.0
2009-04-29 03:33:00,0.71128,0.71136,0.71128,0.71133,25140000.0
2009-04-29 03:34:00,0.71128,0.71128,0.71106,0.71106,25140000.0
2009-04-29 03:35:00,0.71101,0.71128,0.71101,0.71118,25140000.0
2009-04-29 03:36:00,0.71126,0.71126,0.71091,0.71096,25140000.0
2009-04-29 03:37:00,0.71091,0.71118,0.71091,0.71118,25140000.0
2009-04-29 03:38:00,0.71123,0.71123,0.71118,0.71123,25140000.0
2009-04-29 03:39:00,0.71128,0.71128,0.71121,0.71121,25140000.0
2009-04-29 03:41:00,0.71113,0.71118,0.71103,0.71108,25140000.0
2009-04-29 03:42:00,0.71113,0.71141,0.71108,0.71135,25140000.0
2009-04-29 03:43:00,0.71133,0.71138,0.71116,0.71123,25140000.0
2009-04-29 03:44:00,0.71118,0.71133,0.71103,0.71103,25140000.0
2009-04-29 03:45:00,0.711,0.7111,0.71076,0.71076,25140000.0
2009-04-29 03:46:00,0.71078,0.71095,0.71062,0.71084,25140000.0
2009-04-29 03:47:00,0.71089,0.7109,0.71058,0.71071,25140000.0
2009-04-29 03:48:00,0.71068,0.71083,0.71038,0.71073,25140000.0
2009-04-29 03:49:00,0.71063,0.71063,0.71042,0.71043,25140000.0
2009-04-29 03:50:00,0.71038,0.71048,0.71003,0.71028,25140000.0
2009-04-29 03:51:00,0.71018,0.71033,0.71011,0.71028,25140000.0
2009-04-29 03:52:00,0.71033,0.71043,0.71018,0.71036,25140000.0
2009-04-29 03:53:00,0.71038,0.71038,0.71023,0.71023,25140000.0
2009-04-29 03:54:00,0.71021,0.71021,0.71008,0.71008,25140000.0
2009-04-29 03:55:00,0.71011,0.71058,0.71011,0.71046,25140000.0
2009-04-29 03:56:00,0.71041,0.71046,0.71041,0.71046,25140000.0
2009-04-29 03:57:00,0.71041,0.71046,0.71028,0.71033,25140000.0
2009-04-29 03:58:00,0.71028,0.71028,0.71003,0.71008,25140000.0
2009-04-29 03:59:00,0.71003,0.71003,0.70991,0.70993,25140000.0
2009-04-29 04:00:00,0.70991,0.71013,0.70956,0.70998,25140000.0
2009-04-29 04:01:00,0.71005,0.71041,0.70998,0.71031,25140000.0
2009-04-29 04:02:00,0.71028,0.71028,0.71003,0.71018,25140000.0
2009-04-29 04:04:00,0.71013,0.71018,0.70976,0.71018,25140000.0
2009-04-29 04:05:00,0.71025,0.71025,0.70983,0.70998,25140000.0
2009-04-29 04:06:00,0.70993,0.71003,0.70968,0.70993,25140000.0
2009-04-29 04:07:00,0.70988,0.70993,0.70978,0.70988,25140000.0
2009-04-29 04:08:00,0.70993,0.71023,0.70993,0.71016,25140000.0
2009-04-29 04:09:00,0.71011,0.71011,0.70973,0.70988,25140000.0
2009-04-29 04:10:00,0.70991,0.71001,0.70988,0.70994,25140000.0
2009-04-29 04:11:00,0.70989,0.71008,0.70989,0.71008,25140000.0
2009-04-29 04:12:00,0.71003,0.71013,0.71003,0.71003,25140000.0
2009-04-29 04:13:00,0.70998,0.71003,0.70963,0.70963,25140000.0
2009-04-29 04:14:00,0.7097,0.70988,0.70948,0.70953,25140000.0
2009-04-29 04:15:00,0.70948,0.70964,0.70948,0.70963,25140000.0
2009-04-29 04:16:00,0.70968,0.70974,0.70963,0.70974,25140000.0
2009-04-29 04:17:00,0.70968,0.70968,0.70916,0.70924,25140000.0
2009-04-29 04:18:00,0.70919,0.70924,0.70906,0.70918,25140000.0
2009-04-29 04:19:00,0.70923,0.70934,0.70918,0.70924,25140000.0
2009-04-29 04:20:00,0.70919,0.70938,0.70911,0.70928,25140000.0
2009-04-29 04:21:00,0.70923,0.70933,0.70923,0.70933,25140000.0
2009-04-29 04:22:00,0.70934,0.70948,0.70928,0.70928,25140000.0
2009-04-29 04:23:00,0.70938,0.70956,0.70938,0.70951,25140000.0
2009-04-29 04:24:00,0.70948,0.70963,0.70946,0.70951,25140000.0
2009-04-29 04:25:00,0.70948,0.70963,0.70946,0.70958,25140000.0
2009-04-29 04:26:00,0.70963,0.70963,0.70953,0.70956,25140000.0
2009-04-29 04:27:00,0.70963,0.70968,0.70958,0.70968,25140000.0
2009-04-29 04:29:00,0.70963,0.70973,0.70956,0.70968,25140000.0
2009-04-29 04:30:00,0.70973,0.71013,0.70966,0.71013,25140000.0
2009-04-29 04:31:00,0.71018,0.71018,0.70993,0.71008,25140000.0
2009-04-29 04:32:00,0.71013,0.71051,0.71008,0.71041,25140000.0
2009-04-29 04:33:00,0.71038,0.71076,0.71038,0.71063,25140000.0
2009-04-29 04:34:00,0.71061,0.71066,0.71048,0.71051,25140000.0
2009-04-29 04:35:00,0.71048,0.71053,0.71038,0.71038,25140000.0
2009-04-29 04:36:00,0.71036,0.71056,0.71033,0.71048,25140000.0
2009-04-29 04:37:00,0.71053,0.71073,0.71053,0.71073,25140000.0
2009-04-29 04:38:00,0.71078,0.71081,0.71048,0.71048,25140000.0
2009-04-29 04:39:00,0.71053,0.71068,0.71053,0.71053,25140000.0
2009-04-29 04:40:00,0.71056,0.71056,0.71043,0.71043,25140000.0
2009-04-29 04:41:00,0.71048,0.71081,0.71048,0.71081,25140000.0
2009-04-29 04:42:00,0.71083,0.71088,0.71068,0.71068,25140000.0
2009-04-29 04:43:00,0.71073,0.71093,0.71073,0.71083,25140000.0
2009-04-29 04:44:00,0.71088,0.71088,0.71061,0.71073,25140000.0
2009-04-29 04:45:00,0.71076,0.71076,0.71048,0.71066,25140000.0
2009-04-29 04:46:00,0.71068,0.71076,0.71061,0.71061,25140000.0
2009-04-29 04:47:00,0.71063,0.71063,0.71063,0.71063,25140000.0
2009-04-29 04:48:00,0.71061,0.71061,0.71058,0.71058,25140000.0
2009-04-29 04:49:00,0.71061,0.71061,0.71055,0.71061,25140000.0
2009-04-29 04:50:00,0.71068,0.71071,0.7104,0.71046,25140000.0
2009-04-29 04:51:00,0.71038,0.71038,0.71,0.71028,25140000.0
2009-04-29 04:52:00,0.71031,0.71031,0.71011,0.71028,25140000.0
2009-04-29 04:53:00,0.71018,0.71048,0.71018,0.71038,25140000.0
2009-04-29 04:54:00,0.71045,0.71048,0.71045,0.71048,25140000.0
2009-04-29 04:55:00,0.71053,0.71058,0.71053,0.71053,25140000.0
2009-04-29 04:56:00,0.71059,0.71078,0.71058,0.71078,25140000.0
2009-04-29 04:57:00,0.71073,0.71088,0.71073,0.71088,25140000.0
2009-04-29 04:58:00,0.71098,0.71108,0.71091,0.71093,25140000.0
2009-04-29 04:59:00,0.71088,0.71093,0.71078,0.71093,25140000.0
2009-04-29 05:00:00,0.71083,0.71113,0.71083,0.71108,25140000.0
2009-04-29 05:01:00,0.71113,0.71146,0.71113,0.71133,25140000.0
2009-04-29 05:02:00,0.71136,0.71158,0.71136,0.71153,25140000.0
2009-04-29 05:03:00,0.71158,0.71163,0.71146,0.71153,25140000.0
2009-04-29 05:04:00,0.71148,0.71148,0.71138,0.71148,25140000.0
2009-04-29 05:05:00,0.71146,0.71154,0.71138,0.71149,25140000.0
2009-04-29 05:06:00,0.71153,0.71193,0.71153,0.71173,25140000.0
2009-04-29 05:07:00,0.71178,0.71251,0.71178,0.71239,25140000.0
2009-04-29 05:08:00,0.71245,0.71245,0.71223,0.71233,25140000.0
2009-04-29 05:09:00,0.71228,0.71241,0.7121,0.7123,25140000.0
2009-04-29 05:10:00,0.71235,0.71281,0.71233,0.71276,25140000.0
2009-04-29 05:11:00,0.71289,0.71328,0.71273,0.71308,25140000.0
2009-04-29 05:12:00,0.71303,0.71318,0.71288,0.71295,25140000.0
2009-04-29 05:13:00,0.7129,0.7131,0.71283,0.71293,25140000.0
2009-04-29 05:14:00,0.71295,0.7131,0.71293,0.7131,25140000.0
2009-04-29 05:15:00,0.71318,0.71365,0.71318,0.7136,25140000.0
2009-04-29 05:16:00,0.71363,0.71368,0.71353,0.7136,25140000.0
2009-04-29 05:17:00,0.71363,0.71363,0.71314,0.71325,25140000.0
2009-04-29 05:18:00,0.71315,0.71335,0.7129,0.71325,25140000.0
2009-04-29 05:19:00,0.71333,0.71335,0.71325,0.7133,25140000.0
2009-04-29 05:20:00,0.71328,0.71334,0.71328,0.7133,25140000.0
2009-04-29 05:21:00,0.71335,0.71356,0.7133,0.7135,25140000.0
2009-04-29 05:22:00,0.71355,0.7136,0.71355,0.71357,25140000.0
2009-04-29 05:23:00,0.71359,0.71368,0.71335,0.71363,25140000.0
2009-04-29 05:24:00,0.7136,0.71365,0.71309,0.7134,25140000.0
2009-04-29 05:25:00,0.71335,0.71335,0.7131,0.7133,25140000.0
2009-04-29 05:26:00,0.71327,0.71335,0.71315,0.7133,25140000.0
2009-04-29 05:27:00,0.71335,0.7134,0.71327,0.71335,25140000.0
2009-04-29 05:28:00,0.7134,0.71345,0.7132,0.7132,25140000.0
2009-04-29 05:29:00,0.71322,0.71325,0.71305,0.71313,25140000.0
2009-04-29 05:30:00,0.7131,0.71345,0.7131,0.7132,25140000.0
2009-04-29 05:31:00,0.71325,0.71325,0.71285,0.71285,25140000.0
2009-04-29 05:32:00,0.7129,0.7129,0.71275,0.71278,25140000.0
2009-04-29 05:33:00,0.7128,0.7129,0.7126,0.71263,25140000.0
2009-04-29 05:34:00,0.7127,0.71295,0.71265,0.71265,25140000.0
2009-04-29 05:35:00,0.7127,0.7128,0.71265,0.71275,25140000.0
2009-04-29 05:36:00,0.71285,0.71295,0.7128,0.71295,25140000.0
2009-04-29 05:37:00,0.7129,0.7129,0.7127,0.71285,25140000.0
2009-04-29 05:38:00,0.7129,0.713,0.71285,0.71295,25140000.0
2009-04-29 05:39:00,0.713,0.7131,0.713,0.71305,25140000.0
2009-04-29 05:40:00,0.7131,0.71325,0.71307,0.71315,25140000.0
2009-04-29 05:41:00,0.71322,0.71322,0.71322,0.71322,25140000.0
2009-04-29 05:42:00,0.7133,0.7133,0.71316,0.71322,25140000.0
2009-04-29 05:43:00,0.71327,0.71335,0.71325,0.71335,25140000.0
2009-04-29 05:44:00,0.71338,0.71351,0.71333,0.71343,25140000.0
2009-04-29 05:45:00,0.71348,0.71356,0.71336,0.71343,25140000.0
2009-04-29 05:46:00,0.71338,0.71353,0.71336,0.71341,25140000.0
2009-04-29 05:47:00,0.71346,0.71346,0.71336,0.71336,25140000.0
2009-04-29 05:48:00,0.71342,0.71342,0.71336,0.71336,25140000.0
2009-04-29 05:49:00,0.71341,0.71341,0.71323,0.71328,25140000.0
2009-04-29 05:50:00,0.71333,0.71338,0.71333,0.71333,25140000.0
2009-04-29 05:51:00,0.71328,0.71328,0.71321,0.71323,25140000.0
2009-04-29 05:52:00,0.71328,0.71333,0.71323,0.71333,25140000.0
2009-04-29 05:53:00,0.71338,0.71338,0.71333,0.71333,25140000.0
2009-04-29 05:54:00,0.71331,0.71331,0.71331,0.71331,25140000.0
2009-04-29 05:55:00,0.71328,0.71333,0.71328,0.71333,25140000.0
2009-04-29 05:58:00,0.71341,0.71346,0.71333,0.71338,25140000.0
2009-04-29 05:59:00,0.71333,0.71338,0.71323,0.7133,25140000.0
2009-04-29 06:00:00,0.71345,0.71345,0.7134,0.7134,25140000.0
2009-04-29 06:01:00,0.71335,0.71345,0.71312,0.71312,25140000.0
2009-04-29 06:02:00,0.7132,0.71322,0.713,0.71305,25140000.0
2009-04-29 06:03:00,0.713,0.713,0.7126,0.71282,25140000.0
2009-04-29 06:04:00,0.71285,0.7129,0.7128,0.7128,25140000.0
2009-04-29 06:05:00,0.71285,0.71285,0.7128,0.71285,25140000.0
2009-04-29 06:06:00,0.71282,0.713,0.71282,0.713,25140000.0
2009-04-29 06:07:00,0.71295,0.713,0.71285,0.71295,25140000.0
2009-04-29 06:08:00,0.7129,0.71297,0.7129,0.7129,25140000.0
2009-04-29 06:09:00,0.71285,0.71298,0.71285,0.71298,25140000.0
2009-04-29 06:10:00,0.713,0.713,0.713,0.713,25140000.0
2009-04-29 06:11:00,0.71298,0.713,0.7129,0.71298,25140000.0
2009-04-29 06:12:00,0.71297,0.7131,0.71297,0.71305,25140000.0
2009-04-29 06:13:00,0.71312,0.71319,0.71312,0.71319,25140000.0
2009-04-29 06:14:00,0.71324,0.71324,0.7131,0.71317,25140000.0
2009-04-29 06:16:00,0.71315,0.7133,0.71315,0.71325,25140000.0
2009-04-29 06:17:00,0.7133,0.71348,0.71325,0.7134,25140000.0
2009-04-29 06:18:00,0.71335,0.71348,0.7132,0.71335,25140000.0
2009-04-29 06:19:00,0.7133,0.71345,0.7133,0.71345,25140000.0
2009-04-29 06:20:00,0.71335,0.71335,0.71333,0.71333,25140000.0
2009-04-29 06:21:00,0.71325,0.7134,0.713,0.71313,25140000.0
2009-04-29 06:22:00,0.7131,0.71315,0.71305,0.7131,25140000.0
2009-04-29 06:23:00,0.71305,0.71305,0.71295,0.71295,25140000.0
2009-04-29 06:24:00,0.713,0.713,0.713,0.713,25140000.0
2009-04-29 06:26:00,0.71293,0.71308,0.71293,0.713,25140000.0
2009-04-29 06:27:00,0.71295,0.71305,0.71295,0.713,25140000.0
2009-04-29 06:28:00,0.71298,0.71305,0.71298,0.71305,25140000.0
2009-04-29 06:29:00,0.71315,0.7134,0.71315,0.71335,25140000.0
2009-04-29 06:30:00,0.7133,0.71335,0.7133,0.71332,25140000.0
2009-04-29 06:31:00,0.7133,0.71338,0.71288,0.71308,25140000.0
2009-04-29 06:32:00,0.71312,0.71343,0.7131,0.7133,25140000.0
2009-04-29 06:33:00,0.71325,0.7133,0.71305,0.7132,25140000.0
2009-04-29 06:34:00,0.71315,0.71315,0.71302,0.71307,25140000.0
2009-04-29 06:35:00,0.71323,0.71323,0.71293,0.71308,25140000.0
2009-04-29 06:36:00,0.71315,0.7132,0.71307,0.7132,25140000.0
2009-04-29 06:37:00,0.71325,0.7133,0.7132,0.7132,25140000.0
2009-04-29 06:38:00,0.7133,0.7133,0.71315,0.71315,25140000.0
2009-04-29 06:39:00,0.71312,0.71312,0.7131,0.7131,25140000.0
2009-04-29 06:40:00,0.71312,0.71312,0.71293,0.71305,25140000.0
2009-04-29 06:41:00,0.71298,0.71305,0.7128,0.71285,25140000.0
2009-04-29 06:42:00,0.71275,0.71287,0.71225,0.71245,25140000.0
2009-04-29 06:43:00,0.71248,0.71248,0.71218,0.71245,25140000.0
2009-04-29 06:44:00,0.71242,0.71242,0.71196,0.7122,25140000.0
2009-04-29 06:45:00,0.71222,0.7123,0.7119,0.712,25140000.0
2009-04-29 06:46:00,0.7119,0.71225,0.71175,0.71213,25140000.0
2009-04-29 06:47:00,0.71205,0.71212,0.71205,0.71205,25140000.0
2009-04-29 06:48:00,0.71207,0.7123,0.71202,0.7123,25140000.0
2009-04-29 06:49:00,0.71225,0.71245,0.71215,0.71215,25140000.0
2009-04-29 06:50:00,0.71212,0.71225,0.7119,0.71195,25140000.0
2009-04-29 06:51:00,0.71184,0.712,0.7115,0.7115,25140000.0
2009-04-29 06:52:00,0.71142,0.71152,0.71138,0.71152,25140000.0
2009-04-29 06:53:00,0.71145,0.71145,0.71126,0.71126,25140000.0
2009-04-29 06:54:00,0.7113,0.7115,0.7113,0.7115,25140000.0
2009-04-29 06:55:00,0.71145,0.71197,0.7114,0.71175,25140000.0
2009-04-29 06:56:00,0.7117,0.7117,0.71126,0.71145,25140000.0
2009-04-29 06:57:00,0.7114,0.71175,0.71135,0.71155,25140000.0
2009-04-29 06:58:00,0.7115,0.7117,0.7115,0.7116,25140000.0
2009-04-29 06:59:00,0.71155,0.71165,0.71145,0.71153,25140000.0
2009-04-29 07:00:00,0.71158,0.7117,0.71145,0.7117,25140000.0
2009-04-29 07:01:00,0.71172,0.71185,0.7117,0.71185,25140000.0
2009-04-29 07:02:00,0.7118,0.71182,0.7116,0.7116,25140000.0
2009-04-29 07:03:00,0.71165,0.7117,0.71153,0.7116,25140000.0
2009-04-29 07:04:00,0.71155,0.71162,0.71155,0.7116,25140000.0
2009-04-29 07:05:00,0.71165,0.71175,0.7115,0.7116,25140000.0
2009-04-29 07:06:00,0.71155,0.71165,0.71135,0.71138,25140000.0
2009-04-29 07:07:00,0.71133,0.71157,0.71126,0.7114,25140000.0
2009-04-29 07:08:00,0.71137,0.71147,0.7113,0.71135,25140000.0
2009-04-29 07:09:00,0.71128,0.71128,0.71095,0.711,25140000.0
2009-04-29 07:10:00,0.71098,0.71105,0.7109,0.71105,25140000.0
2009-04-29 07:11:00,0.71102,0.71145,0.71102,0.71145,25140000.0
2009-04-29 07:12:00,0.7114,0.7117,0.7114,0.71165,25140000.0
2009-04-29 07:13:00,0.7116,0.71185,0.7116,0.7118,25140000.0
2009-04-29 07:14:00,0.71185,0.71231,0.71185,0.71223,25140000.0
2009-04-29 07:15:00,0.71216,0.7123,0.71215,0.7123,25140000.0
2009-04-29 07:16:00,0.71228,0.71228,0.712,0.7122,25140000.0
2009-04-29 07:17:00,0.71215,0.71215,0.7119,0.712,25140000.0
2009-04-29 07:18:00,0.71195,0.712,0.7119,0.712,25140000.0
2009-04-29 07:19:00,0.71195,0.7121,0.71195,0.71195,25140000.0
2009-04-29 07:20:00,0.7119,0.712,0.7119,0.712,25140000.0
2009-04-29 07:21:00,0.7121,0.7122,0.7121,0.7122,25140000.0
2009-04-29 07:22:00,0.71222,0.71245,0.71215,0.7124,25140000.0
2009-04-29 07:23:00,0.71245,0.71255,0.71245,0.71255,25140000.0
2009-04-29 07:24:00,0.7126,0.71278,0.7126,0.71265,25140000.0
2009-04-29 07:25:00,0.7126,0.71326,0.7126,0.71322,25140000.0
2009-04-29 07:26:00,0.7132,0.71345,0.71315,0.71343,25140000.0
2009-04-29 07:27:00,0.71348,0.71373,0.71305,0.7131,25140000.0
2009-04-29 07:28:00,0.71315,0.71325,0.71305,0.71318,25140000.0
2009-04-29 07:29:00,0.71315,0.7134,0.71305,0.7133,25140000.0
2009-04-29 07:30:00,0.71332,0.71355,0.71328,0.71355,25140000.0
2009-04-29 07:31:00,0.71358,0.71393,0.71358,0.71393,25140000.0
2009-04-29 07:32:00,0.71395,0.71395,0.71375,0.71385,25140000.0
2009-04-29 07:33:00,0.71384,0.714,0.71375,0.71375,25140000.0
2009-04-29 07:34:00,0.7138,0.71388,0.71355,0.71355,25140000.0
2009-04-29 07:35:00,0.7135,0.71355,0.71318,0.71327,25140000.0
2009-04-29 07:36:00,0.71332,0.7135,0.71332,0.71348,25140000.0
2009-04-29 07:37:00,0.7135,0.7135,0.71325,0.71343,25140000.0
2009-04-29 07:38:00,0.71348,0.71352,0.71332,0.7134,25140000.0
2009-04-29 07:39:00,0.71334,0.71335,0.71277,0.71277,25140000.0
2009-04-29 07:40:00,0.71287,0.7131,0.71271,0.71305,25140000.0
2009-04-29 07:41:00,0.713,0.7131,0.71285,0.713,25140000.0
2009-04-29 07:42:00,0.71297,0.71305,0.71285,0.71305,25140000.0
2009-04-29 07:43:00,0.713,0.71305,0.71288,0.71288,25140000.0
2009-04-29 07:44:00,0.71283,0.71288,0.71245,0.71265,25140000.0
2009-04-29 07:45:00,0.7127,0.71297,0.71265,0.71292,25140000.0
2009-04-29 07:46:00,0.71297,0.71337,0.71297,0.71337,25140000.0
2009-04-29 07:47:00,0.71332,0.71335,0.7133,0.71332,25140000.0
2009-04-29 07:48:00,0.71328,0.71395,0.71328,0.7138,25140000.0
2009-04-29 07:49:00,0.71375,0.71375,0.7136,0.71365,25140000.0
2009-04-29 07:50:00,0.71355,0.71365,0.7135,0.7136,25140000.0
2009-04-29 07:51:00,0.71355,0.71365,0.71318,0.71325,25140000.0
2009-04-29 07:52:00,0.71327,0.71365,0.71305,0.71315,25140000.0
2009-04-29 07:53:00,0.71318,0.7132,0.713,0.71305,25140000.0
2009-04-29 07:54:00,0.71295,0.71307,0.71268,0.71275,25140000.0
2009-04-29 07:55:00,0.7127,0.713,0.7126,0.7129,25140000.0
2009-04-29 07:56:00,0.71287,0.713,0.71256,0.713,25140000.0
2009-04-29 07:57:00,0.71302,0.71302,0.7128,0.7128,25140000.0
2009-04-29 07:58:00,0.71285,0.7129,0.71255,0.7128,25140000.0
2009-04-29 07:59:00,0.7126,0.71285,0.71236,0.7126,25140000.0
2009-04-29 08:00:00,0.71258,0.71315,0.71255,0.7131,25140000.0
2009-04-29 08:01:00,0.71312,0.71345,0.7131,0.7132,25140000.0
2009-04-29 08:02:00,0.71315,0.71335,0.71315,0.7132,25140000.0
2009-04-29 08:03:00,0.71315,0.7135,0.7131,0.7135,25140000.0
2009-04-29 08:04:00,0.71355,0.71408,0.71345,0.71405,25140000.0
2009-04-29 08:05:00,0.71403,0.71408,0.71365,0.71398,25140000.0
2009-04-29 08:06:00,0.71386,0.71398,0.71365,0.71393,25140000.0
2009-04-29 08:07:00,0.71385,0.71393,0.7135,0.71365,25140000.0
2009-04-29 08:08:00,0.71373,0.7138,0.71348,0.71355,25140000.0
2009-04-29 08:09:00,0.7136,0.71396,0.7135,0.71385,25140000.0
2009-04-29 08:10:00,0.71379,0.71383,0.71375,0.71379,25140000.0
2009-04-29 08:11:00,0.71383,0.71403,0.7137,0.71371,25140000.0
2009-04-29 08:12:00,0.71362,0.71408,0.7136,0.71398,25140000.0
2009-04-29 08:13:00,0.71403,0.71426,0.71403,0.71415,25140000.0
2009-04-29 08:14:00,0.71419,0.71421,0.71398,0.71398,25140000.0
2009-04-29 08:15:00,0.7139,0.71414,0.7139,0.71408,25140000.0
2009-04-29 08:16:00,0.71413,0.71438,0.7141,0.7143,25140000.0
2009-04-29 08:17:00,0.71433,0.71455,0.7142,0.71455,25140000.0
2009-04-29 08:18:00,0.71461,0.71468,0.71455,0.71468,25140000.0
2009-04-29 08:19:00,0.71455,0.71464,0.71443,0.7145,25140000.0
2009-04-29 08:20:00,0.71455,0.71455,0.71442,0.7145,25140000.0
2009-04-29 08:21:00,0.71453,0.715,0.7145,0.71458,25140000.0
2009-04-29 08:22:00,0.71455,0.71465,0.71447,0.71457,25140000.0
2009-04-29 08:23:00,0.7145,0.71471,0.71445,0.71455,25140000.0
2009-04-29 08:24:00,0.71458,0.71463,0.71447,0.71453,25140000.0
2009-04-29 08:25:00,0.71458,0.7146,0.71443,0.71447,25140000.0
2009-04-29 08:26:00,0.7145,0.71453,0.71409,0.7142,25140000.0
2009-04-29 08:27:00,0.71425,0.71445,0.71425,0.71435,25140000.0
2009-04-29 08:28:00,0.71424,0.71425,0.7141,0.71415,25140000.0
2009-04-29 08:29:00,0.71412,0.71415,0.714,0.71405,25140000.0
2009-04-29 08:30:00,0.71395,0.71405,0.7138,0.71385,25140000.0
2009-04-29 08:31:00,0.7139,0.714,0.71343,0.71365,25140000.0
2009-04-29 08:32:00,0.7135,0.7139,0.7135,0.71375,25140000.0
2009-04-29 08:33:00,0.7138,0.71395,0.71376,0.71395,25140000.0
2009-04-29 08:34:00,0.71392,0.714,0.7136,0.7136,25140000.0
2009-04-29 08:35:00,0.71365,0.71385,0.7136,0.7138,25140000.0
2009-04-29 08:36:00,0.71385,0.71452,0.71385,0.7145,25140000.0
2009-04-29 08:37:00,0.71447,0.7145,0.71435,0.7145,25140000.0
2009-04-29 08:38:00,0.71453,0.71483,0.7145,0.7148,25140000.0
2009-04-29 08:39:00,0.71483,0.71495,0.71465,0.71493,25140000.0
2009-04-29 08:40:00,0.71489,0.71505,0.71489,0.71493,25140000.0
2009-04-29 08:41:00,0.71499,0.71501,0.71447,0.71457,25140000.0
2009-04-29 08:42:00,0.71463,0.71495,0.71455,0.71495,25140000.0
2009-04-29 08:43:00,0.71498,0.71508,0.71487,0.71487,25140000.0
2009-04-29 08:44:00,0.71483,0.71487,0.71453,0.71453,25140000.0
2009-04-29 08:45:00,0.71452,0.7146,0.71443,0.7145,25140000.0
2009-04-29 08:46:00,0.71455,0.7149,0.71439,0.71452,25140000.0
2009-04-29 08:47:00,0.71455,0.71455,0.71435,0.71449,25140000.0
2009-04-29 08:48:00,0.71444,0.71481,0.71429,0.71481,25140000.0
2009-04-29 08:49:00,0.71476,0.71494,0.71469,0.71482,25140000.0
2009-04-29 08:50:00,0.71474,0.71503,0.71469,0.71474,25140000.0
2009-04-29 08:51:00,0.71477,0.71484,0.71449,0.71471,25140000.0
2009-04-29 08:52:00,0.71475,0.71485,0.71436,0.71436,25140000.0
2009-04-29 08:53:00,0.71439,0.71459,0.71415,0.71444,25140000.0
2009-04-29 08:54:00,0.71447,0.71452,0.71421,0.71421,25140000.0
2009-04-29 08:55:00,0.71424,0.7144,0.71422,0.71429,25140000.0
2009-04-29 08:56:00,0.71439,0.71472,0.71424,0.71454,25140000.0
2009-04-29 08:57:00,0.71449,0.71464,0.71449,0.71464,25140000.0
2009-04-29 08:58:00,0.71459,0.71459,0.71439,0.71446,25140000.0
2009-04-29 08:59:00,0.71451,0.71451,0.71444,0.71444,25140000.0
2009-04-29 09:00:00,0.71437,0.71437,0.71369,0.71376,25140000.0
2009-04-29 09:01:00,0.71371,0.71385,0.71351,0.71385,25140000.0
2009-04-29 09:02:00,0.71392,0.71399,0.7134,0.71351,25140000.0
2009-04-29 09:03:00,0.71356,0.71379,0.71349,0.71362,25140000.0
2009-04-29 09:04:00,0.71359,0.71425,0.71354,0.71374,25140000.0
2009-04-29 09:05:00,0.71379,0.71389,0.71339,0.71363,25140000.0
2009-04-29 09:06:00,0.71365,0.7137,0.71363,0.71363,25140000.0
2009-04-29 09:07:00,0.71365,0.71365,0.71323,0.7134,25140000.0
2009-04-29 09:08:00,0.71343,0.71354,0.71323,0.71325,25140000.0
2009-04-29 09:09:00,0.7133,0.7135,0.71325,0.7135,25140000.0
2009-04-29 09:10:00,0.71355,0.7136,0.7133,0.71345,25140000.0
2009-04-29 09:11:00,0.71343,0.7136,0.71333,0.71353,25140000.0
2009-04-29 09:12:00,0.71355,0.7138,0.7135,0.71375,25140000.0
2009-04-29 09:13:00,0.71365,0.714,0.71365,0.714,25140000.0
2009-04-29 09:14:00,0.71405,0.71463,0.71405,0.71435,25140000.0
2009-04-29 09:15:00,0.71445,0.71471,0.714,0.71422,25140000.0
2009-04-29 09:16:00,0.71425,0.7145,0.71402,0.71405,25140000.0
2009-04-29 09:17:00,0.714,0.7144,0.714,0.7143,25140000.0
2009-04-29 09:18:00,0.71424,0.7146,0.71422,0.71445,25140000.0
2009-04-29 09:19:00,0.71448,0.71463,0.71409,0.71433,25140000.0
2009-04-29 09:20:00,0.71437,0.71448,0.71427,0.71443,25140000.0
2009-04-29 09:21:00,0.71433,0.7144,0.71425,0.7144,25140000.0
2009-04-29 09:22:00,0.71445,0.71493,0.71439,0.71473,25140000.0
2009-04-29 09:23:00,0.7147,0.7147,0.714,0.71415,25140000.0
2009-04-29 09:24:00,0.7142,0.71448,0.7142,0.71435,25140000.0
2009-04-29 09:25:00,0.7143,0.71435,0.71402,0.71402,25140000.0
2009-04-29 09:26:00,0.7141,0.71418,0.71405,0.71418,25140000.0
2009-04-29 09:27:00,0.7142,0.71422,0.71415,0.71415,25140000.0
2009-04-29 09:28:00,0.7142,0.7144,0.7142,0.7144,25140000.0
2009-04-29 09:29:00,0.71438,0.71445,0.7141,0.7141,25140000.0
2009-04-29 09:30:00,0.71415,0.71445,0.71413,0.71435,25140000.0
2009-04-29 09:31:00,0.71433,0.71445,0.71429,0.71437,25140000.0
2009-04-29 09:32:00,0.71439,0.71464,0.71437,0.71458,25140000.0
2009-04-29 09:33:00,0.71459,0.71492,0.71449,0.71477,25140000.0
2009-04-29 09:34:00,0.71474,0.71497,0.71472,0.71484,25140000.0
2009-04-29 09:35:00,0.71479,0.71484,0.71459,0.71484,25140000.0
2009-04-29 09:36:00,0.71482,0.71502,0.71472,0.71502,25140000.0
2009-04-29 09:37:00,0.71507,0.71544,0.71469,0.71471,25140000.0
2009-04-29 09:38:00,0.71466,0.71479,0.71451,0.71456,25140000.0
2009-04-29 09:39:00,0.71451,0.71494,0.71439,0.71494,25140000.0
2009-04-29 09:40:00,0.71499,0.71509,0.71476,0.71499,25140000.0
2009-04-29 09:41:00,0.71505,0.71519,0.71479,0.71479,25140000.0
2009-04-29 09:42:00,0.71482,0.71487,0.71412,0.71419,25140000.0
2009-04-29 09:43:00,0.71424,0.71424,0.71419,0.71419,25140000.0
2009-04-29 09:44:00,0.71417,0.71429,0.71404,0.71419,25140000.0
2009-04-29 09:45:00,0.71416,0.71432,0.71416,0.71429,25140000.0
2009-04-29 09:46:00,0.71427,0.71437,0.71422,0.71429,25140000.0
2009-04-29 09:47:00,0.71424,0.71439,0.71414,0.71434,25140000.0
2009-04-29 09:48:00,0.71432,0.71432,0.71414,0.71414,25140000.0
2009-04-29 09:49:00,0.71419,0.71419,0.71379,0.71406,25140000.0
2009-04-29 09:50:00,0.71414,0.71424,0.71392,0.71399,25140000.0
2009-04-29 09:51:00,0.71404,0.71417,0.71399,0.71417,25140000.0
2009-04-29 09:52:00,0.71423,0.71424,0.71399,0.71417,25140000.0
2009-04-29 09:53:00,0.71422,0.71422,0.71414,0.71417,25140000.0
2009-04-29 09:54:00,0.71414,0.71422,0.71414,0.71422,25140000.0
2009-04-29 09:55:00,0.71417,0.71422,0.71409,0.71414,25140000.0
2009-04-29 09:57:00,0.71409,0.71409,0.71374,0.71381,25140000.0
2009-04-29 09:58:00,0.71384,0.71404,0.71384,0.71404,25140000.0
2009-04-29 09:59:00,0.71399,0.71429,0.71399,0.71416,25140000.0
2009-04-29 10:00:00,0.71412,0.71454,0.714,0.71439,25140000.0
2009-04-29 10:01:00,0.71444,0.71459,0.71424,0.71436,25140000.0
2009-04-29 10:02:00,0.71432,0.71464,0.71432,0.71464,25140000.0
2009-04-29 10:03:00,0.71463,0.71484,0.71449,0.71451,25140000.0
2009-04-29 10:04:00,0.71456,0.71459,0.71442,0.71446,25140000.0
2009-04-29 10:05:00,0.71451,0.71477,0.71445,0.71472,25140000.0
2009-04-29 10:06:00,0.71469,0.71472,0.71454,0.71467,25140000.0
2009-04-29 10:07:00,0.71473,0.71473,0.71457,0.71462,25140000.0
2009-04-29 10:08:00,0.71459,0.71462,0.71447,0.7145,25140000.0
2009-04-29 10:09:00,0.71447,0.71462,0.71444,0.71459,25140000.0
2009-04-29 10:10:00,0.71453,0.71454,0.71444,0.71454,25140000.0
2009-04-29 10:11:00,0.71449,0.71452,0.71444,0.7145,25140000.0
2009-04-29 10:12:00,0.71454,0.71454,0.71436,0.71441,25140000.0
2009-04-29 10:13:00,0.71444,0.71472,0.71444,0.71472,25140000.0
2009-04-29 10:14:00,0.71467,0.71504,0.71467,0.71504,25140000.0
2009-04-29 10:15:00,0.71506,0.71506,0.71486,0.71486,25140000.0
2009-04-29 10:16:00,0.71491,0.71499,0.71479,0.71494,25140000.0
2009-04-29 10:17:00,0.71489,0.71494,0.71469,0.71494,25140000.0
2009-04-29 10:18:00,0.71497,0.71507,0.71486,0.71502,25140000.0
2009-04-29 10:19:00,0.71499,0.71499,0.71492,0.71494,25140000.0
2009-04-29 10:20:00,0.71491,0.7151,0.71491,0.71508,25140000.0
2009-04-29 10:21:00,0.7151,0.71531,0.7151,0.71516,25140000.0
2009-04-29 10:22:00,0.71515,0.71516,0.71509,0.71513,25140000.0
2009-04-29 10:23:00,0.71509,0.71529,0.71509,0.71511,25140000.0
2009-04-29 10:24:00,0.71514,0.71519,0.71504,0.71504,25140000.0
2009-04-29 10:25:00,0.71492,0.71497,0.71486,0.71494,25140000.0
2009-04-29 10:26:00,0.71496,0.71504,0.71494,0.71499,25140000.0
2009-04-29 10:27:00,0.71494,0.715,0.71488,0.71488,25140000.0
2009-04-29 10:28:00,0.71482,0.71504,0.71469,0.71476,25140000.0
2009-04-29 10:29:00,0.71474,0.71484,0.71434,0.71459,25140000.0
2009-04-29 10:30:00,0.71454,0.71454,0.71399,0.71401,25140000.0
2009-04-29 10:31:00,0.71396,0.71401,0.71374,0.71374,25140000.0
2009-04-29 10:32:00,0.71369,0.71384,0.71369,0.71377,25140000.0
2009-04-29 10:33:00,0.71385,0.71389,0.71376,0.71379,25140000.0
2009-04-29 10:34:00,0.71381,0.71384,0.71376,0.71379,25140000.0
2009-04-29 10:35:00,0.71382,0.71414,0.71382,0.71407,25140000.0
2009-04-29 10:36:00,0.71399,0.71399,0.71376,0.71387,25140000.0
2009-04-29 10:37:00,0.71392,0.71394,0.71376,0.71394,25140000.0
2009-04-29 10:38:00,0.71375,0.71405,0.7137,0.71405,25140000.0
2009-04-29 10:39:00,0.71399,0.71405,0.7139,0.7139,25140000.0
2009-04-29 10:40:00,0.71391,0.71399,0.7138,0.71395,25140000.0
2009-04-29 10:41:00,0.71397,0.7144,0.71393,0.71435,25140000.0
2009-04-29 10:42:00,0.7144,0.71454,0.71432,0.71454,25140000.0
2009-04-29 10:43:00,0.71456,0.71458,0.7143,0.71431,25140000.0
2009-04-29 10:44:00,0.71432,0.7146,0.7143,0.7145,25140000.0
2009-04-29 10:45:00,0.71452,0.7147,0.71442,0.71456,25140000.0
2009-04-29 10:46:00,0.71459,0.7147,0.71425,0.7145,25140000.0
2009-04-29 10:47:00,0.71449,0.7147,0.71435,0.7146,25140000.0
2009-04-29 10:48:00,0.71457,0.71473,0.71437,0.71473,25140000.0
2009-04-29 10:49:00,0.71471,0.71505,0.71463,0.7147,25140000.0
2009-04-29 10:50:00,0.71465,0.7147,0.7146,0.7146,25140000.0
2009-04-29 10:51:00,0.71454,0.71505,0.71452,0.71463,25140000.0
2009-04-29 10:52:00,0.71468,0.7147,0.71395,0.7141,25140000.0
2009-04-29 10:53:00,0.71405,0.71429,0.71405,0.71422,25140000.0
2009-04-29 10:54:00,0.71421,0.71461,0.71421,0.7146,25140000.0
2009-04-29 10:55:00,0.71463,0.71507,0.71463,0.7147,25140000.0
2009-04-29 10:56:00,0.71475,0.71499,0.71475,0.71495,25140000.0
2009-04-29 10:57:00,0.715,0.716,0.715,0.71583,25140000.0
2009-04-29 10:58:00,0.71585,0.7161,0.7156,0.71565,25140000.0
2009-04-29 10:59:00,0.7157,0.71579,0.71555,0.7157,25140000.0
2009-04-29 11:00:00,0.71573,0.7161,0.71573,0.7161,25140000.0
2009-04-29 11:01:00,0.71605,0.71622,0.71604,0.7161,25140000.0
2009-04-29 11:02:00,0.71611,0.71615,0.71552,0.7158,25140000.0
2009-04-29 11:03:00,0.71581,0.7159,0.71552,0.71568,25140000.0
2009-04-29 11:04:00,0.71569,0.71615,0.71565,0.71605,25140000.0
2009-04-29 11:05:00,0.7161,0.71615,0.71587,0.71615,25140000.0
2009-04-29 11:06:00,0.7162,0.71647,0.7161,0.7164,25140000.0
2009-04-29 11:07:00,0.71641,0.71647,0.71619,0.71619,25140000.0
2009-04-29 11:08:00,0.71618,0.71618,0.7158,0.7158,25140000.0
2009-04-29 11:09:00,0.71575,0.71577,0.71535,0.7155,25140000.0
2009-04-29 11:10:00,0.71542,0.7156,0.71532,0.71551,25140000.0
2009-04-29 11:11:00,0.71552,0.71554,0.7155,0.71554,25140000.0
2009-04-29 11:12:00,0.71552,0.71595,0.71552,0.71595,25140000.0
2009-04-29 11:13:00,0.716,0.7161,0.7159,0.716,25140000.0
2009-04-29 11:14:00,0.71603,0.7165,0.71603,0.7164,25140000.0
2009-04-29 11:15:00,0.71641,0.71735,0.71641,0.7173,25140000.0
2009-04-29 11:16:00,0.71732,0.71761,0.71685,0.71722,25140000.0
2009-04-29 11:17:00,0.71725,0.71737,0.717,0.7171,25140000.0
2009-04-29 11:18:00,0.71715,0.71735,0.71663,0.71665,25140000.0
2009-04-29 11:19:00,0.7167,0.717,0.7166,0.71691,25140000.0
2009-04-29 11:20:00,0.71693,0.71725,0.71693,0.7171,25140000.0
2009-04-29 11:21:00,0.71715,0.71725,0.71703,0.71715,25140000.0
2009-04-29 11:22:00,0.71721,0.71732,0.71645,0.7167,25140000.0
2009-04-29 11:23:00,0.71672,0.71672,0.71647,0.7166,25140000.0
2009-04-29 11:24:00,0.71665,0.7167,0.7163,0.7163,25140000.0
2009-04-29 11:25:00,0.71633,0.71674,0.71633,0.71655,25140000.0
2009-04-29 11:26:00,0.71657,0.71665,0.71642,0.71642,25140000.0
2009-04-29 11:27:00,0.71649,0.71664,0.7164,0.7164,25140000.0
2009-04-29 11:28:00,0.71639,0.71674,0.7163,0.7166,25140000.0
2009-04-29 11:29:00,0.71665,0.7169,0.71665,0.7169,25140000.0
2009-04-29 11:30:00,0.71689,0.7171,0.71685,0.71694,25140000.0
2009-04-29 11:31:00,0.71692,0.7171,0.71692,0.71703,25140000.0
2009-04-29 11:32:00,0.71702,0.7171,0.7168,0.71681,25140000.0
2009-04-29 11:33:00,0.7168,0.7169,0.7167,0.7169,25140000.0
2009-04-29 11:34:00,0.71686,0.71688,0.71674,0.71678,25140000.0
2009-04-29 11:35:00,0.71673,0.7169,0.7167,0.7169,25140000.0
2009-04-29 11:36:00,0.71693,0.7173,0.71693,0.7173,25140000.0
2009-04-29 11:37:00,0.71729,0.7173,0.7172,0.71721,25140000.0
2009-04-29 11:38:00,0.71722,0.7175,0.71721,0.7175,25140000.0
2009-04-29 11:39:00,0.71749,0.71752,0.7172,0.7172,25140000.0
2009-04-29 11:40:00,0.71721,0.7173,0.717,0.71702,25140000.0
2009-04-29 11:41:00,0.71703,0.71725,0.71695,0.7172,25140000.0
2009-04-29 11:42:00,0.71715,0.71739,0.71705,0.7173,25140000.0
2009-04-29 11:43:00,0.71735,0.71837,0.71734,0.71834,25140000.0
2009-04-29 11:44:00,0.71835,0.71843,0.7182,0.71843,25140000.0
2009-04-29 11:45:00,0.71844,0.71844,0.71816,0.71825,25140000.0
2009-04-29 11:46:00,0.71823,0.71849,0.71813,0.71837,25140000.0
2009-04-29 11:47:00,0.71835,0.7185,0.71835,0.7184,25140000.0
2009-04-29 11:48:00,0.71842,0.71863,0.71842,0.7185,25140000.0
2009-04-29 11:49:00,0.71852,0.71913,0.71849,0.7191,25140000.0
2009-04-29 11:50:00,0.71913,0.7193,0.71895,0.71902,25140000.0
2009-04-29 11:51:00,0.7191,0.71942,0.7191,0.71912,25140000.0
2009-04-29 11:52:00,0.71913,0.7193,0.71847,0.71847,25140000.0
2009-04-29 11:53:00,0.71846,0.7187,0.71843,0.71862,25140000.0
2009-04-29 11:54:00,0.7186,0.71885,0.71852,0.71856,25140000.0
2009-04-29 11:55:00,0.7186,0.71873,0.71855,0.71864,25140000.0
2009-04-29 11:56:00,0.71862,0.71885,0.7185,0.7187,25140000.0
2009-04-29 11:57:00,0.71865,0.71865,0.71843,0.71845,25140000.0
2009-04-29 11:58:00,0.71841,0.71857,0.71832,0.7184,25140000.0
2009-04-29 11:59:00,0.71835,0.7184,0.7181,0.7182,25140000.0
2009-04-29 12:00:00,0.71819,0.7183,0.71817,0.7183,25140000.0
2009-04-29 12:01:00,0.71829,0.7183,0.718,0.718,25140000.0
2009-04-29 12:02:00,0.71808,0.7181,0.71785,0.71801,25140000.0
2009-04-29 12:03:00,0.71802,0.7182,0.7179,0.7182,25140000.0
2009-04-29 12:04:00,0.71815,0.7183,0.71794,0.71794,25140000.0
2009-04-29 12:05:00,0.71793,0.71805,0.7177,0.71771,25140000.0
2009-04-29 12:06:00,0.7177,0.71776,0.71764,0.71776,25140000.0
2009-04-29 12:07:00,0.71775,0.71786,0.71773,0.71775,25140000.0
2009-04-29 12:08:00,0.7177,0.71785,0.7175,0.7176,25140000.0
2009-04-29 12:09:00,0.71753,0.71765,0.7175,0.71764,25140000.0
2009-04-29 12:10:00,0.7176,0.7178,0.7175,0.71752,25140000.0
2009-04-29 12:11:00,0.71759,0.71765,0.7173,0.7174,25140000.0
2009-04-29 12:12:00,0.71735,0.7174,0.7171,0.71718,25140000.0
2009-04-29 12:13:00,0.7172,0.71741,0.7169,0.7174,25140000.0
2009-04-29 12:14:00,0.71735,0.71735,0.7169,0.7169,25140000.0
2009-04-29 12:15:00,0.71691,0.71735,0.7169,0.71735,25140000.0
2009-04-29 12:16:00,0.7173,0.7174,0.71703,0.71712,25140000.0
2009-04-29 12:17:00,0.7171,0.71742,0.717,0.71739,25140000.0
2009-04-29 12:18:00,0.7174,0.7174,0.7173,0.7174,25140000.0
2009-04-29 12:19:00,0.71737,0.71775,0.71734,0.71775,25140000.0
2009-04-29 12:20:00,0.71778,0.71815,0.7175,0.71755,25140000.0
2009-04-29 12:21:00,0.71759,0.71766,0.71735,0.71735,25140000.0
2009-04-29 12:22:00,0.71725,0.71755,0.71718,0.71755,25140000.0
2009-04-29 12:23:00,0.7175,0.71765,0.71745,0.71759,25140000.0
2009-04-29 12:24:00,0.7176,0.71768,0.7175,0.7176,25140000.0
2009-04-29 12:25:00,0.71762,0.7178,0.7176,0.71761,25140000.0
2009-04-29 12:26:00,0.7176,0.7176,0.7172,0.7174,25140000.0
2009-04-29 12:27:00,0.71742,0.7175,0.7174,0.71748,25140000.0
2009-04-29 12:28:00,0.71745,0.71745,0.7171,0.71719,25140000.0
2009-04-29 12:29:00,0.7172,0.7172,0.717,0.7172,25140000.0
2009-04-29 12:30:00,0.71719,0.7176,0.71715,0.7174,25140000.0
2009-04-29 12:31:00,0.71739,0.71758,0.7173,0.7175,25140000.0
2009-04-29 12:32:00,0.71744,0.7179,0.71744,0.7179,25140000.0
2009-04-29 12:33:00,0.71795,0.7182,0.7178,0.7178,25140000.0
2009-04-29 12:34:00,0.71778,0.7183,0.71778,0.7182,25140000.0
2009-04-29 12:35:00,0.71815,0.71835,0.7181,0.71835,25140000.0
2009-04-29 12:36:00,0.71832,0.71832,0.71794,0.7181,25140000.0
2009-04-29 12:37:00,0.71815,0.7182,0.7176,0.71761,25140000.0
2009-04-29 12:38:00,0.71763,0.7177,0.7172,0.7172,25140000.0
2009-04-29 12:39:00,0.71722,0.71775,0.71722,0.7177,25140000.0
2009-04-29 12:40:00,0.71769,0.71769,0.71713,0.71715,25140000.0
2009-04-29 12:41:00,0.71711,0.71765,0.71709,0.71764,25140000.0
2009-04-29 12:42:00,0.71765,0.71786,0.71753,0.7178,25140000.0
2009-04-29 12:43:00,0.71779,0.71809,0.71775,0.71805,25140000.0
2009-04-29 12:44:00,0.7181,0.71817,0.71776,0.71776,25140000.0
2009-04-29 12:45:00,0.71774,0.7178,0.7177,0.7177,25140000.0
2009-04-29 12:46:00,0.71771,0.71772,0.7175,0.7176,25140000.0
2009-04-29 12:47:00,0.71763,0.71781,0.7176,0.71775,25140000.0
2009-04-29 12:48:00,0.71776,0.7178,0.7177,0.71775,25140000.0
2009-04-29 12:49:00,0.71778,0.71813,0.7177,0.718,25140000.0
2009-04-29 12:50:00,0.71802,0.7182,0.718,0.7182,25140000.0
2009-04-29 12:51:00,0.71825,0.71859,0.7182,0.71855,25140000.0
2009-04-29 12:52:00,0.71859,0.71878,0.71859,0.71871,25140000.0
2009-04-29 12:53:00,0.71873,0.71878,0.7186,0.7186,25140000.0
2009-04-29 12:54:00,0.71865,0.7187,0.7183,0.71859,25140000.0
2009-04-29 12:55:00,0.7186,0.7186,0.7182,0.7183,25140000.0
2009-04-29 12:56:00,0.71827,0.71855,0.7182,0.7185,25140000.0
2009-04-29 12:57:00,0.71847,0.71876,0.7184,0.71852,25140000.0
2009-04-29 12:58:00,0.7185,0.7186,0.7184,0.7184,25140000.0
2009-04-29 12:59:00,0.71842,0.71842,0.7183,0.7183,25140000.0
2009-04-29 13:00:00,0.71832,0.71837,0.7183,0.7183,25140000.0
2009-04-29 13:01:00,0.71832,0.71849,0.7183,0.71845,25140000.0
2009-04-29 13:02:00,0.71847,0.71859,0.71836,0.71853,25140000.0
2009-04-29 13:03:00,0.71856,0.71856,0.7183,0.71831,25140000.0
2009-04-29 13:04:00,0.7183,0.71837,0.7178,0.7178,25140000.0
2009-04-29 13:05:00,0.71775,0.7181,0.71775,0.7181,25140000.0
2009-04-29 13:06:00,0.71813,0.71814,0.7179,0.7179,25140000.0
2009-04-29 13:07:00,0.71783,0.71783,0.7176,0.71771,25140000.0
2009-04-29 13:08:00,0.71772,0.7178,0.71753,0.71756,25140000.0
2009-04-29 13:09:00,0.7176,0.71795,0.7175,0.7178,25140000.0
2009-04-29 13:10:00,0.71785,0.7183,0.71785,0.7183,25140000.0
2009-04-29 13:11:00,0.71825,0.7183,0.71798,0.71821,25140000.0
2009-04-29 13:12:00,0.7182,0.71824,0.71802,0.71812,25140000.0
2009-04-29 13:13:00,0.7181,0.7181,0.71772,0.718,25140000.0
2009-04-29 13:14:00,0.71793,0.7182,0.71781,0.71815,25140000.0
2009-04-29 13:15:00,0.7182,0.71827,0.718,0.7181,25140000.0
2009-04-29 13:16:00,0.71811,0.71825,0.71803,0.7182,25140000.0
2009-04-29 13:17:00,0.71817,0.7182,0.71802,0.71805,25140000.0
2009-04-29 13:18:00,0.71803,0.71878,0.71803,0.71877,25140000.0
2009-04-29 13:19:00,0.7188,0.71913,0.7186,0.71874,25140000.0
2009-04-29 13:20:00,0.71875,0.71875,0.71852,0.71852,25140000.0
2009-04-29 13:21:00,0.71854,0.71876,0.71854,0.7187,25140000.0
2009-04-29 13:22:00,0.71871,0.719,0.7187,0.7188,25140000.0
2009-04-29 13:23:00,0.71884,0.71909,0.7188,0.71909,25140000.0
2009-04-29 13:24:00,0.71907,0.7191,0.71888,0.71891,25140000.0
2009-04-29 13:25:00,0.7189,0.71917,0.7187,0.71917,25140000.0
2009-04-29 13:26:00,0.71915,0.71915,0.71892,0.71895,25140000.0
2009-04-29 13:27:00,0.719,0.719,0.71872,0.71872,25140000.0
2009-04-29 13:28:00,0.71876,0.71887,0.71873,0.7188,25140000.0
2009-04-29 13:29:00,0.71875,0.71891,0.7187,0.7189,25140000.0
2009-04-29 13:30:00,0.71891,0.719,0.7189,0.7189,25140000.0
2009-04-29 13:31:00,0.71891,0.71917,0.7189,0.7189,25140000.0
2009-04-29 13:32:00,0.71885,0.71887,0.7187,0.7188,25140000.0
2009-04-29 13:33:00,0.71876,0.7188,0.7187,0.7187,25140000.0
2009-04-29 13:34:00,0.71865,0.7187,0.71839,0.7184,25140000.0
2009-04-29 13:35:00,0.71842,0.71861,0.7184,0.71861,25140000.0
2009-04-29 13:36:00,0.7186,0.7187,0.7183,0.7183,25140000.0
2009-04-29 13:37:00,0.71835,0.71855,0.7182,0.71855,25140000.0
2009-04-29 13:38:00,0.71856,0.71899,0.71856,0.71899,25140000.0
2009-04-29 13:39:00,0.71905,0.71913,0.71875,0.7188,25140000.0
2009-04-29 13:40:00,0.71881,0.719,0.7187,0.71878,25140000.0
2009-04-29 13:41:00,0.71876,0.71879,0.7185,0.71855,25140000.0
2009-04-29 13:42:00,0.7185,0.71902,0.71842,0.71902,25140000.0
2009-04-29 13:43:00,0.71903,0.71942,0.71892,0.7194,25140000.0
2009-04-29 13:44:00,0.7193,0.71956,0.7191,0.7195,25140000.0
2009-04-29 13:45:00,0.71952,0.71952,0.7194,0.7194,25140000.0
2009-04-29 13:46:00,0.71939,0.7196,0.7193,0.71957,25140000.0
2009-04-29 13:47:00,0.71956,0.7196,0.71947,0.7195,25140000.0
2009-04-29 13:48:00,0.71951,0.71953,0.71927,0.71927,25140000.0
2009-04-29 13:49:00,0.7193,0.7194,0.71922,0.7193,25140000.0
2009-04-29 13:50:00,0.71935,0.7194,0.7192,0.71932,25140000.0
2009-04-29 13:51:00,0.7193,0.7196,0.7193,0.7194,25140000.0
2009-04-29 13:52:00,0.71937,0.71948,0.7193,0.7194,25140000.0
2009-04-29 13:53:00,0.71942,0.7195,0.71927,0.71936,25140000.0
2009-04-29 13:54:00,0.71941,0.7195,0.7192,0.7195,25140000.0
2009-04-29 13:55:00,0.71955,0.7196,0.71942,0.71957,25140000.0
2009-04-29 13:56:00,0.71955,0.71958,0.71942,0.71942,25140000.0
2009-04-29 13:57:00,0.7195,0.71958,0.7195,0.71951,25140000.0
2009-04-29 13:58:00,0.71952,0.7196,0.7195,0.7195,25140000.0
2009-04-29 13:59:00,0.71947,0.71959,0.71943,0.71959,25140000.0
2009-04-29 14:00:00,0.7196,0.7196,0.71909,0.7193,25140000.0
2009-04-29 14:01:00,0.71929,0.71929,0.71851,0.71878,25140000.0
2009-04-29 14:02:00,0.71873,0.7188,0.7183,0.7185,25140000.0
2009-04-29 14:03:00,0.71845,0.71856,0.7184,0.7185,25140000.0
2009-04-29 14:04:00,0.71849,0.7191,0.71849,0.71885,25140000.0
2009-04-29 14:05:00,0.71883,0.71885,0.71857,0.7186,25140000.0
2009-04-29 14:06:00,0.71865,0.71896,0.71865,0.71873,25140000.0
2009-04-29 14:07:00,0.71872,0.7188,0.71841,0.7185,25140000.0
2009-04-29 14:08:00,0.71851,0.71915,0.7185,0.719,25140000.0
2009-04-29 14:09:00,0.71905,0.7194,0.71905,0.71907,25140000.0
2009-04-29 14:10:00,0.71905,0.71915,0.719,0.71915,25140000.0
2009-04-29 14:11:00,0.71913,0.71939,0.7189,0.71925,25140000.0
2009-04-29 14:12:00,0.7193,0.7194,0.7192,0.7194,25140000.0
2009-04-29 14:13:00,0.71932,0.71932,0.7192,0.7193,25140000.0
2009-04-29 14:14:00,0.71922,0.71947,0.71921,0.71947,25140000.0
2009-04-29 14:15:00,0.7195,0.7196,0.7194,0.71957,25140000.0
2009-04-29 14:16:00,0.71955,0.7196,0.7194,0.71957,25140000.0
2009-04-29 14:17:00,0.71959,0.71959,0.7195,0.71955,25140000.0
2009-04-29 14:18:00,0.7195,0.71958,0.7195,0.71954,25140000.0
2009-04-29 14:19:00,0.71957,0.71958,0.71943,0.7195,25140000.0
2009-04-29 14:20:00,0.71951,0.71965,0.7194,0.71965,25140000.0
2009-04-29 14:21:00,0.71967,0.7197,0.7195,0.7197,25140000.0
2009-04-29 14:22:00,0.71973,0.7198,0.7195,0.71979,25140000.0
2009-04-29 14:23:00,0.71974,0.71979,0.7196,0.71979,25140000.0
2009-04-29 14:24:00,0.71978,0.71978,0.7194,0.71949,25140000.0
2009-04-29 14:25:00,0.71944,0.71965,0.71944,0.71952,25140000.0
2009-04-29 14:26:00,0.71954,0.71961,0.7193,0.7196,25140000.0
2009-04-29 14:27:00,0.71955,0.71965,0.7195,0.71955,25140000.0
2009-04-29 14:28:00,0.71952,0.71974,0.71952,0.7197,25140000.0
2009-04-29 14:29:00,0.71971,0.71972,0.71945,0.71949,25140000.0
2009-04-29 14:30:00,0.71947,0.71947,0.71813,0.71885,25140000.0
2009-04-29 14:31:00,0.71886,0.71893,0.71835,0.71845,25140000.0
2009-04-29 14:32:00,0.71846,0.71888,0.71803,0.71868,25140000.0
2009-04-29 14:33:00,0.71866,0.71883,0.71855,0.71864,25140000.0
2009-04-29 14:34:00,0.71863,0.71871,0.71841,0.71863,25140000.0
2009-04-29 14:35:00,0.71864,0.71864,0.71826,0.71826,25140000.0
2009-04-29 14:36:00,0.71825,0.71834,0.71782,0.71819,25140000.0
2009-04-29 14:37:00,0.71823,0.71851,0.71822,0.71845,25140000.0
2009-04-29 14:38:00,0.71852,0.71852,0.71819,0.71831,25140000.0
2009-04-29 14:39:00,0.71835,0.71864,0.71835,0.71862,25140000.0
2009-04-29 14:40:00,0.71865,0.71885,0.71865,0.71873,25140000.0
2009-04-29 14:41:00,0.71876,0.7192,0.7187,0.71873,25140000.0
2009-04-29 14:42:00,0.71868,0.71873,0.71849,0.71863,25140000.0
2009-04-29 14:43:00,0.71861,0.71861,0.71839,0.7184,25140000.0
2009-04-29 14:44:00,0.71835,0.71835,0.71798,0.71798,25140000.0
2009-04-29 14:45:00,0.71795,0.71795,0.71788,0.71794,25140000.0
2009-04-29 14:46:00,0.718,0.7181,0.71785,0.7179,25140000.0
2009-04-29 14:47:00,0.71793,0.718,0.71771,0.71778,25140000.0
2009-04-29 14:48:00,0.71773,0.71773,0.7174,0.7174,25140000.0
2009-04-29 14:49:00,0.71736,0.71744,0.71725,0.71725,25140000.0
2009-04-29 14:50:00,0.71721,0.7174,0.71712,0.7174,25140000.0
2009-04-29 14:51:00,0.71745,0.7178,0.71745,0.7178,25140000.0
2009-04-29 14:52:00,0.71783,0.71783,0.71766,0.71766,25140000.0
2009-04-29 14:53:00,0.7177,0.7179,0.71765,0.7179,25140000.0
2009-04-29 14:54:00,0.71791,0.71815,0.7179,0.71815,25140000.0
2009-04-29 14:55:00,0.71814,0.71815,0.7179,0.718,25140000.0
2009-04-29 14:56:00,0.71798,0.71815,0.71775,0.71813,25140000.0
2009-04-29 14:57:00,0.71812,0.71812,0.71774,0.71775,25140000.0
2009-04-29 14:58:00,0.71774,0.71775,0.71737,0.71745,25140000.0
2009-04-29 14:59:00,0.71747,0.71795,0.71745,0.7179,25140000.0
2009-04-29 15:00:00,0.71785,0.71785,0.71756,0.71764,25140000.0
2009-04-29 15:01:00,0.71765,0.71765,0.71755,0.71763,25140000.0
2009-04-29 15:02:00,0.71765,0.71773,0.71764,0.71769,25140000.0
2009-04-29 15:03:00,0.71767,0.71775,0.71755,0.71756,25140000.0
2009-04-29 15:04:00,0.71755,0.71765,0.71755,0.71761,25140000.0
2009-04-29 15:05:00,0.7176,0.7177,0.7175,0.7177,25140000.0
2009-04-29 15:06:00,0.71771,0.71771,0.71735,0.71744,25140000.0
2009-04-29 15:07:00,0.71742,0.71742,0.7172,0.7172,25140000.0
2009-04-29 15:08:00,0.71717,0.71717,0.71704,0.71708,25140000.0
2009-04-29 15:09:00,0.7171,0.71713,0.71678,0.71678,25140000.0
2009-04-29 15:10:00,0.71675,0.7168,0.71663,0.71669,25140000.0
2009-04-29 15:11:00,0.7167,0.71685,0.71669,0.71685,25140000.0
2009-04-29 15:12:00,0.71688,0.71735,0.71688,0.71735,25140000.0
2009-04-29 15:13:00,0.71734,0.71737,0.71705,0.71715,25140000.0
2009-04-29 15:14:00,0.71717,0.7172,0.71695,0.71695,25140000.0
2009-04-29 15:15:00,0.717,0.71705,0.7169,0.71695,25140000.0
2009-04-29 15:16:00,0.71698,0.717,0.7168,0.71685,25140000.0
2009-04-29 15:17:00,0.71684,0.7171,0.7168,0.71709,25140000.0
2009-04-29 15:18:00,0.7171,0.71735,0.71708,0.7173,25140000.0
2009-04-29 15:19:00,0.71728,0.71734,0.71687,0.71687,25140000.0
2009-04-29 15:20:00,0.7169,0.71693,0.71653,0.71656,25140000.0
2009-04-29 15:21:00,0.71655,0.71671,0.7165,0.7167,25140000.0
2009-04-29 15:22:00,0.71673,0.71695,0.7166,0.71683,25140000.0
2009-04-29 15:23:00,0.71685,0.71694,0.7166,0.71672,25140000.0
2009-04-29 15:24:00,0.71673,0.71692,0.71665,0.71691,25140000.0
2009-04-29 15:25:00,0.71692,0.717,0.7168,0.7169,25140000.0
2009-04-29 15:26:00,0.71691,0.71691,0.71679,0.71679,25140000.0
2009-04-29 15:27:00,0.71682,0.71735,0.71676,0.71697,25140000.0
2009-04-29 15:28:00,0.71698,0.7171,0.71698,0.7171,25140000.0
2009-04-29 15:29:00,0.71705,0.71744,0.71705,0.71744,25140000.0
2009-04-29 15:30:00,0.7174,0.7174,0.7167,0.71693,25140000.0
2009-04-29 15:31:00,0.71692,0.71718,0.71692,0.71695,25140000.0
2009-04-29 15:32:00,0.71694,0.71705,0.71686,0.71692,25140000.0
2009-04-29 15:33:00,0.71695,0.71705,0.7168,0.71693,25140000.0
2009-04-29 15:34:00,0.71691,0.71735,0.71665,0.71705,25140000.0
2009-04-29 15:35:00,0.71706,0.71735,0.71706,0.71721,25140000.0
2009-04-29 15:36:00,0.71725,0.71742,0.71715,0.71741,25140000.0
2009-04-29 15:37:00,0.71742,0.71745,0.7174,0.71742,25140000.0
2009-04-29 15:38:00,0.71744,0.71755,0.71715,0.71752,25140000.0
2009-04-29 15:39:00,0.71755,0.71778,0.71752,0.71778,25140000.0
2009-04-29 15:40:00,0.71774,0.71805,0.7177,0.71805,25140000.0
2009-04-29 15:41:00,0.7181,0.71812,0.71765,0.71765,25140000.0
2009-04-29 15:42:00,0.71766,0.71768,0.71745,0.71745,25140000.0
2009-04-29 15:43:00,0.71744,0.71771,0.71742,0.71771,25140000.0
2009-04-29 15:44:00,0.71769,0.71772,0.71762,0.71768,25140000.0
2009-04-29 15:45:00,0.71773,0.718,0.7176,0.71792,25140000.0
2009-04-29 15:46:00,0.71791,0.71802,0.71774,0.71802,25140000.0
2009-04-29 15:47:00,0.71803,0.71821,0.71795,0.71802,25140000.0
2009-04-29 15:48:00,0.71805,0.7182,0.71802,0.71815,25140000.0
2009-04-29 15:49:00,0.71817,0.71822,0.71789,0.71795,25140000.0
2009-04-29 15:50:00,0.71803,0.71835,0.718,0.71825,25140000.0
2009-04-29 15:51:00,0.71824,0.71825,0.7181,0.7182,25140000.0
2009-04-29 15:52:00,0.71822,0.71884,0.7182,0.71874,25140000.0
2009-04-29 15:53:00,0.71879,0.719,0.71879,0.71893,25140000.0
2009-04-29 15:54:00,0.71895,0.7192,0.71892,0.71913,25140000.0
2009-04-29 15:55:00,0.7192,0.71963,0.7192,0.71951,25140000.0
2009-04-29 15:56:00,0.7195,0.71964,0.71942,0.71943,25140000.0
2009-04-29 15:57:00,0.71942,0.71949,0.7194,0.71947,25140000.0
2009-04-29 15:58:00,0.71942,0.72015,0.7194,0.72003,25140000.0
2009-04-29 15:59:00,0.72001,0.72012,0.7197,0.7198,25140000.0
2009-04-29 16:00:00,0.71975,0.71995,0.71931,0.71952,25140000.0
2009-04-29 16:01:00,0.71958,0.71965,0.7194,0.71944,25140000.0
2009-04-29 16:02:00,0.71942,0.71951,0.7193,0.71935,25140000.0
2009-04-29 16:03:00,0.71939,0.71944,0.719,0.71905,25140000.0
2009-04-29 16:04:00,0.719,0.719,0.7187,0.7188,25140000.0
2009-04-29 16:05:00,0.71885,0.71901,0.7188,0.71883,25140000.0
2009-04-29 16:06:00,0.71881,0.71905,0.71872,0.71887,25140000.0
2009-04-29 16:07:00,0.71889,0.71911,0.71872,0.71872,25140000.0
2009-04-29 16:08:00,0.71879,0.71905,0.71872,0.71885,25140000.0
2009-04-29 16:09:00,0.71886,0.71895,0.71875,0.71885,25140000.0
2009-04-29 16:10:00,0.71883,0.71888,0.71878,0.71878,25140000.0
2009-04-29 16:11:00,0.71875,0.7188,0.7185,0.71864,25140000.0
2009-04-29 16:12:00,0.7187,0.7187,0.71845,0.71848,25140000.0
2009-04-29 16:13:00,0.71844,0.71876,0.7184,0.7186,25140000.0
2009-04-29 16:14:00,0.71861,0.71915,0.71854,0.7187,25140000.0
2009-04-29 16:15:00,0.71872,0.71928,0.71872,0.71912,25140000.0
2009-04-29 16:16:00,0.7191,0.71929,0.7188,0.71929,25140000.0
2009-04-29 16:17:00,0.71925,0.71942,0.71904,0.71935,25140000.0
2009-04-29 16:18:00,0.71937,0.71965,0.71937,0.7196,25140000.0
2009-04-29 16:19:00,0.71959,0.71995,0.71935,0.71985,25140000.0
2009-04-29 16:20:00,0.71988,0.72018,0.7198,0.72013,25140000.0
2009-04-29 16:21:00,0.72015,0.7202,0.71983,0.7199,25140000.0
2009-04-29 16:22:00,0.71991,0.72015,0.7199,0.7201,25140000.0
2009-04-29 16:23:00,0.72015,0.72038,0.72011,0.72038,25140000.0
2009-04-29 16:24:00,0.7204,0.7208,0.7203,0.7206,25140000.0
2009-04-29 16:25:00,0.72061,0.72145,0.72061,0.72142,25140000.0
2009-04-29 16:26:00,0.7214,0.7224,0.7214,0.7222,25140000.0
2009-04-29 16:27:00,0.72212,0.72212,0.72178,0.72198,25140000.0
2009-04-29 16:28:00,0.722,0.72222,0.7219,0.72195,25140000.0
2009-04-29 16:29:00,0.7219,0.72195,0.72164,0.72189,25140000.0
2009-04-29 16:30:00,0.7219,0.72215,0.72175,0.72214,25140000.0
2009-04-29 16:31:00,0.72215,0.72265,0.72215,0.72222,25140000.0
2009-04-29 16:32:00,0.72229,0.72255,0.7222,0.7222,25140000.0
2009-04-29 16:33:00,0.72218,0.7222,0.7216,0.7216,25140000.0
2009-04-29 16:34:00,0.72162,0.72177,0.72146,0.72146,25140000.0
2009-04-29 16:35:00,0.7215,0.72169,0.7212,0.72128,25140000.0
2009-04-29 16:36:00,0.72122,0.72187,0.7212,0.72172,25140000.0
2009-04-29 16:37:00,0.72175,0.722,0.72174,0.7219,25140000.0
2009-04-29 16:38:00,0.72191,0.72242,0.72191,0.7224,25140000.0
2009-04-29 16:39:00,0.72242,0.72252,0.7223,0.72247,25140000.0
2009-04-29 16:40:00,0.72246,0.72265,0.72224,0.72265,25140000.0
2009-04-29 16:41:00,0.72268,0.72325,0.72268,0.7231,25140000.0
2009-04-29 16:42:00,0.72312,0.72315,0.72288,0.7231,25140000.0
2009-04-29 16:43:00,0.72308,0.72315,0.72293,0.7231,25140000.0
2009-04-29 16:44:00,0.72313,0.72327,0.7231,0.7232,25140000.0
2009-04-29 16:45:00,0.72317,0.7232,0.723,0.72305,25140000.0
2009-04-29 16:46:00,0.72309,0.72318,0.72288,0.72288,25140000.0
2009-04-29 16:47:00,0.72285,0.72305,0.72285,0.72293,25140000.0
2009-04-29 16:48:00,0.72291,0.72298,0.72252,0.72271,25140000.0
2009-04-29 16:49:00,0.72274,0.723,0.7226,0.723,25140000.0
2009-04-29 16:50:00,0.72295,0.72295,0.72252,0.7226,25140000.0
2009-04-29 16:51:00,0.72268,0.72275,0.7224,0.7225,25140000.0
2009-04-29 16:52:00,0.72255,0.72275,0.72251,0.7226,25140000.0
2009-04-29 16:53:00,0.72259,0.7227,0.72243,0.7225,25140000.0
2009-04-29 16:54:00,0.72246,0.72285,0.7224,0.72285,25140000.0
2009-04-29 16:55:00,0.72281,0.72293,0.72242,0.72291,25140000.0
2009-04-29 16:56:00,0.7229,0.7231,0.72278,0.72293,25140000.0
2009-04-29 16:57:00,0.72298,0.72313,0.72298,0.7231,25140000.0
2009-04-29 16:58:00,0.72311,0.72311,0.72282,0.723,25140000.0
2009-04-29 16:59:00,0.72305,0.7234,0.72297,0.72321,25140000.0
2009-04-29 17:00:00,0.72315,0.7233,0.7231,0.72321,25140000.0
2009-04-29 17:01:00,0.72315,0.7233,0.7231,0.72328,25140000.0
2009-04-29 17:02:00,0.7233,0.72342,0.72313,0.72325,25140000.0
2009-04-29 17:03:00,0.72322,0.7234,0.72315,0.7233,25140000.0
2009-04-29 17:04:00,0.72327,0.7233,0.72312,0.72322,25140000.0
2009-04-29 17:05:00,0.72325,0.72329,0.72309,0.72316,25140000.0
2009-04-29 17:06:00,0.72317,0.72318,0.72303,0.72303,25140000.0
2009-04-29 17:07:00,0.723,0.72308,0.723,0.72307,25140000.0
2009-04-29 17:08:00,0.72308,0.7231,0.723,0.72305,25140000.0
2009-04-29 17:09:00,0.72304,0.72306,0.7229,0.723,25140000.0
2009-04-29 17:10:00,0.72302,0.7231,0.72293,0.723,25140000.0
2009-04-29 17:11:00,0.72305,0.72317,0.72303,0.72303,25140000.0
2009-04-29 17:12:00,0.72302,0.7231,0.723,0.72305,25140000.0
2009-04-29 17:13:00,0.72306,0.72306,0.7229,0.72292,25140000.0
2009-04-29 17:14:00,0.72293,0.7231,0.7229,0.7231,25140000.0
2009-04-29 17:15:00,0.72313,0.7232,0.723,0.72305,25140000.0
2009-04-29 17:16:00,0.723,0.72344,0.723,0.7234,25140000.0
2009-04-29 17:17:00,0.72339,0.72359,0.7233,0.7235,25140000.0
2009-04-29 17:18:00,0.72352,0.72446,0.7235,0.72444,25140000.0
2009-04-29 17:19:00,0.72445,0.72493,0.72445,0.72485,25140000.0
2009-04-29 17:20:00,0.72484,0.7257,0.72484,0.7257,25140000.0
2009-04-29 17:21:00,0.7256,0.72596,0.72552,0.7257,25140000.0
2009-04-29 17:22:00,0.72571,0.7261,0.72555,0.72555,25140000.0
2009-04-29 17:23:00,0.72556,0.7258,0.7255,0.7257,25140000.0
2009-04-29 17:24:00,0.72574,0.72595,0.72557,0.72592,25140000.0
2009-04-29 17:25:00,0.72595,0.726,0.72585,0.72599,25140000.0
2009-04-29 17:26:00,0.72598,0.72648,0.72591,0.72615,25140000.0
2009-04-29 17:27:00,0.7262,0.72648,0.7261,0.72647,25140000.0
2009-04-29 17:28:00,0.72645,0.72647,0.72603,0.72615,25140000.0
2009-04-29 17:29:00,0.72618,0.7264,0.72603,0.7264,25140000.0
2009-04-29 17:30:00,0.72639,0.72665,0.72635,0.72665,25140000.0
2009-04-29 17:31:00,0.72658,0.72696,0.72635,0.72679,25140000.0
2009-04-29 17:32:00,0.7268,0.7277,0.7268,0.7276,25140000.0
2009-04-29 17:33:00,0.72759,0.72759,0.72711,0.72711,25140000.0
2009-04-29 17:34:00,0.72713,0.72722,0.72685,0.7269,25140000.0
2009-04-29 17:35:00,0.72683,0.72693,0.72665,0.72693,25140000.0
2009-04-29 17:36:00,0.72695,0.72705,0.72676,0.72676,25140000.0
2009-04-29 17:37:00,0.7268,0.7269,0.7265,0.72679,25140000.0
2009-04-29 17:38:00,0.72683,0.72683,0.72637,0.72637,25140000.0
2009-04-29 17:39:00,0.72635,0.72635,0.7261,0.7261,25140000.0
2009-04-29 17:40:00,0.72609,0.72648,0.72594,0.72625,25140000.0
2009-04-29 17:41:00,0.72622,0.72635,0.72617,0.72628,25140000.0
2009-04-29 17:42:00,0.7263,0.72637,0.72591,0.726,25140000.0
2009-04-29 17:43:00,0.72599,0.726,0.72581,0.7259,25140000.0
2009-04-29 17:44:00,0.72588,0.7259,0.7257,0.7257,25140000.0
2009-04-29 17:45:00,0.72572,0.72615,0.72572,0.72608,25140000.0
2009-04-29 17:46:00,0.7261,0.72655,0.72608,0.7265,25140000.0
2009-04-29 17:47:00,0.72654,0.7267,0.72652,0.72667,25140000.0
2009-04-29 17:48:00,0.72668,0.72674,0.72662,0.72662,25140000.0
2009-04-29 17:49:00,0.72661,0.72709,0.72661,0.72705,25140000.0
2009-04-29 17:50:00,0.72702,0.72722,0.72702,0.7271,25140000.0
2009-04-29 17:51:00,0.72708,0.72724,0.72701,0.7272,25140000.0
2009-04-29 17:52:00,0.72721,0.7273,0.72718,0.72722,25140000.0
2009-04-29 17:53:00,0.7272,0.7272,0.72698,0.72718,25140000.0
2009-04-29 17:54:00,0.72715,0.72715,0.72678,0.72679,25140000.0
2009-04-29 17:55:00,0.72681,0.72684,0.72661,0.72675,25140000.0
2009-04-29 17:56:00,0.72673,0.72673,0.72645,0.72652,25140000.0
2009-04-29 17:57:00,0.72655,0.72655,0.72605,0.72605,25140000.0
2009-04-29 17:58:00,0.72608,0.72622,0.72605,0.72615,25140000.0
2009-04-29 17:59:00,0.72617,0.72646,0.72615,0.72645,25140000.0
2009-04-29 18:00:00,0.72644,0.72673,0.7264,0.72652,25140000.0
2009-04-29 18:01:00,0.72656,0.727,0.72656,0.727,25140000.0
2009-04-29 18:02:00,0.72701,0.72727,0.72693,0.72693,25140000.0
2009-04-29 18:03:00,0.72692,0.72713,0.72685,0.72711,25140000.0
2009-04-29 18:04:00,0.72712,0.72712,0.72687,0.72705,25140000.0
2009-04-29 18:05:00,0.72704,0.72712,0.72679,0.72679,25140000.0
2009-04-29 18:06:00,0.72678,0.72684,0.7267,0.72674,25140000.0
2009-04-29 18:07:00,0.72673,0.72674,0.7264,0.72651,25140000.0
2009-04-29 18:08:00,0.72649,0.72663,0.72615,0.72623,25140000.0
2009-04-29 18:09:00,0.72624,0.72624,0.72585,0.72585,25140000.0
2009-04-29 18:10:00,0.72583,0.72583,0.72564,0.72564,25140000.0
2009-04-29 18:11:00,0.7257,0.72602,0.72562,0.72602,25140000.0
2009-04-29 18:12:00,0.72603,0.72605,0.72597,0.72603,25140000.0
2009-04-29 18:13:00,0.72602,0.7261,0.726,0.7261,25140000.0
2009-04-29 18:14:00,0.72613,0.72617,0.72606,0.72612,25140000.0
2009-04-29 18:15:00,0.72613,0.72618,0.72592,0.72595,25140000.0
2009-04-29 18:16:00,0.72596,0.72598,0.7255,0.7255,25140000.0
2009-04-29 18:17:00,0.72555,0.72632,0.72555,0.72632,25140000.0
2009-04-29 18:18:00,0.72635,0.72645,0.72596,0.72596,25140000.0
2009-04-29 18:19:00,0.72597,0.72603,0.72595,0.72598,25140000.0
2009-04-29 18:20:00,0.72596,0.72598,0.72571,0.72575,25140000.0
2009-04-29 18:21:00,0.72574,0.72586,0.72565,0.72575,25140000.0
2009-04-29 18:22:00,0.7258,0.7259,0.72575,0.72584,25140000.0
2009-04-29 18:23:00,0.72585,0.72615,0.72584,0.72605,25140000.0
2009-04-29 18:24:00,0.72606,0.72608,0.72598,0.726,25140000.0
2009-04-29 18:25:00,0.72605,0.72637,0.72598,0.72605,25140000.0
2009-04-29 18:26:00,0.72602,0.72611,0.72598,0.72598,25140000.0
2009-04-29 18:27:00,0.72597,0.72633,0.72597,0.72615,25140000.0
2009-04-29 18:28:00,0.72614,0.72615,0.72598,0.72605,25140000.0
2009-04-29 18:29:00,0.72602,0.72605,0.72577,0.72586,25140000.0
2009-04-29 18:30:00,0.72587,0.72605,0.72584,0.72605,25140000.0
2009-04-29 18:31:00,0.72606,0.72615,0.72605,0.72605,25140000.0
2009-04-29 18:32:00,0.726,0.72605,0.72593,0.72593,25140000.0
2009-04-29 18:33:00,0.72594,0.72635,0.72594,0.72635,25140000.0
2009-04-29 18:34:00,0.72641,0.72672,0.72635,0.72672,25140000.0
2009-04-29 18:35:00,0.72671,0.72695,0.72668,0.72695,25140000.0
2009-04-29 18:36:00,0.72694,0.72694,0.72678,0.72679,25140000.0
2009-04-29 18:37:00,0.72695,0.7273,0.72683,0.72688,25140000.0
2009-04-29 18:38:00,0.7269,0.72695,0.7267,0.72674,25140000.0
2009-04-29 18:39:00,0.72682,0.72686,0.72639,0.72659,25140000.0
2009-04-29 18:40:00,0.72653,0.72705,0.72649,0.72693,25140000.0
2009-04-29 18:41:00,0.72695,0.72704,0.72688,0.72695,25140000.0
2009-04-29 18:42:00,0.72694,0.72705,0.72683,0.72688,25140000.0
2009-04-29 18:43:00,0.72703,0.72728,0.72695,0.72703,25140000.0
2009-04-29 18:44:00,0.72705,0.72765,0.72705,0.7275,25140000.0
2009-04-29 18:45:00,0.72742,0.72775,0.72742,0.72775,25140000.0
2009-04-29 18:46:00,0.72773,0.72805,0.72765,0.72805,25140000.0
2009-04-29 18:47:00,0.72803,0.72803,0.72769,0.72778,25140000.0
2009-04-29 18:48:00,0.72775,0.72798,0.72765,0.72798,25140000.0
2009-04-29 18:49:00,0.72801,0.72825,0.7278,0.72803,25140000.0
2009-04-29 18:50:00,0.72805,0.72833,0.72797,0.72811,25140000.0
2009-04-29 18:51:00,0.72817,0.72825,0.72795,0.72795,25140000.0
2009-04-29 18:52:00,0.72807,0.72807,0.72802,0.72802,25140000.0
2009-04-29 18:53:00,0.72803,0.72805,0.72781,0.72784,25140000.0
2009-04-29 18:54:00,0.7279,0.72825,0.7279,0.72805,25140000.0
2009-04-29 18:55:00,0.72809,0.72813,0.72805,0.72812,25140000.0
2009-04-29 18:56:00,0.7281,0.72826,0.72806,0.72825,25140000.0
2009-04-29 18:57:00,0.72821,0.7283,0.72805,0.72809,25140000.0
2009-04-29 18:58:00,0.72815,0.72815,0.72793,0.728,25140000.0
2009-04-29 18:59:00,0.72798,0.72798,0.72777,0.72785,25140000.0
2009-04-29 19:00:00,0.72774,0.72785,0.72764,0.72772,25140000.0
2009-04-29 19:01:00,0.72768,0.72776,0.72749,0.72757,25140000.0
2009-04-29 19:02:00,0.72746,0.72755,0.72734,0.72745,25140000.0
2009-04-29 19:03:00,0.72747,0.728,0.72744,0.728,25140000.0
2009-04-29 19:04:00,0.72798,0.72798,0.72779,0.7279,25140000.0
2009-04-29 19:05:00,0.72789,0.728,0.72787,0.72798,25140000.0
2009-04-29 19:06:00,0.72797,0.72826,0.72797,0.72812,25140000.0
2009-04-29 19:07:00,0.72814,0.72824,0.72807,0.72807,25140000.0
2009-04-29 19:08:00,0.72809,0.7282,0.72798,0.72801,25140000.0
2009-04-29 19:09:00,0.728,0.7281,0.72795,0.72808,25140000.0
2009-04-29 19:10:00,0.7281,0.72822,0.72793,0.72808,25140000.0
2009-04-29 19:11:00,0.72806,0.72825,0.72803,0.72824,25140000.0
2009-04-29 19:12:00,0.72825,0.7283,0.72815,0.72816,25140000.0
2009-04-29 19:13:00,0.72815,0.72815,0.72803,0.72803,25140000.0
2009-04-29 19:14:00,0.728,0.72815,0.72796,0.72815,25140000.0
2009-04-29 19:15:00,0.72814,0.72818,0.72795,0.72804,25140000.0
2009-04-29 19:16:00,0.72799,0.72815,0.72795,0.72796,25140000.0
2009-04-29 19:17:00,0.72797,0.72816,0.72795,0.72804,25140000.0
2009-04-29 19:18:00,0.72803,0.72805,0.7279,0.72794,25140000.0
2009-04-29 19:19:00,0.72795,0.72795,0.72765,0.72767,25140000.0
2009-04-29 19:20:00,0.72766,0.72766,0.72756,0.72764,25140000.0
2009-04-29 19:21:00,0.72762,0.72764,0.72744,0.72764,25140000.0
2009-04-29 19:22:00,0.72762,0.72775,0.72759,0.72775,25140000.0
2009-04-29 19:23:00,0.72771,0.72815,0.72763,0.72814,25140000.0
2009-04-29 19:24:00,0.7281,0.72816,0.72805,0.72816,25140000.0
2009-04-29 19:25:00,0.72815,0.72815,0.72805,0.72815,25140000.0
2009-04-29 19:26:00,0.72813,0.72813,0.72796,0.72811,25140000.0
2009-04-29 19:27:00,0.72813,0.72832,0.72806,0.72815,25140000.0
2009-04-29 19:28:00,0.72813,0.72815,0.72796,0.72815,25140000.0
2009-04-29 19:29:00,0.72814,0.72815,0.72786,0.72786,25140000.0
2009-04-29 19:30:00,0.72785,0.72815,0.72785,0.72814,25140000.0
2009-04-29 19:31:00,0.72812,0.72813,0.72779,0.7279,25140000.0
2009-04-29 19:32:00,0.72788,0.72795,0.72772,0.72795,25140000.0
2009-04-29 19:33:00,0.72793,0.72806,0.72793,0.72806,25140000.0
2009-04-29 19:34:00,0.72805,0.72823,0.728,0.72823,25140000.0
2009-04-29 19:35:00,0.72825,0.72826,0.72798,0.72805,25140000.0
2009-04-29 19:36:00,0.72808,0.72825,0.72784,0.72784,25140000.0
2009-04-29 19:37:00,0.72783,0.72815,0.72765,0.72815,25140000.0
2009-04-29 19:38:00,0.7281,0.7281,0.72764,0.72764,25140000.0
2009-04-29 19:39:00,0.72763,0.72765,0.72685,0.72689,25140000.0
2009-04-29 19:40:00,0.72695,0.72745,0.72695,0.72745,25140000.0
2009-04-29 19:41:00,0.72748,0.72764,0.72748,0.72762,25140000.0
2009-04-29 19:42:00,0.72761,0.72778,0.72755,0.72778,25140000.0
2009-04-29 19:43:00,0.72779,0.72795,0.72775,0.72776,25140000.0
2009-04-29 19:44:00,0.72775,0.72777,0.72774,0.72776,25140000.0
2009-04-29 19:45:00,0.72778,0.72779,0.72771,0.72772,25140000.0
2009-04-29 19:46:00,0.72774,0.72777,0.72762,0.72764,25140000.0
2009-04-29 19:47:00,0.7276,0.72796,0.72755,0.72796,25140000.0
2009-04-29 19:48:00,0.72797,0.72802,0.7279,0.72799,25140000.0
2009-04-29 19:49:00,0.72798,0.72801,0.72768,0.72771,25140000.0
2009-04-29 19:50:00,0.72766,0.72776,0.72763,0.72774,25140000.0
2009-04-29 19:51:00,0.72776,0.72835,0.72776,0.72825,25140000.0
2009-04-29 19:52:00,0.72827,0.72835,0.72825,0.72825,25140000.0
2009-04-29 19:53:00,0.72827,0.72835,0.72825,0.72832,25140000.0
2009-04-29 19:54:00,0.7283,0.72834,0.72815,0.72815,25140000.0
2009-04-29 19:55:00,0.72816,0.72845,0.72815,0.72835,25140000.0
2009-04-29 19:56:00,0.72834,0.72855,0.72827,0.72855,25140000.0
2009-04-29 19:57:00,0.72857,0.72865,0.72845,0.72856,25140000.0
2009-04-29 19:58:00,0.72863,0.72865,0.72848,0.72848,25140000.0
2009-04-29 19:59:00,0.72847,0.72849,0.72815,0.72815,25140000.0
2009-04-29 20:00:00,0.72817,0.72827,0.72805,0.72808,25140000.0
2009-04-29 20:01:00,0.7281,0.7281,0.72795,0.72803,25140000.0
2009-04-29 20:02:00,0.728,0.728,0.72767,0.72775,25140000.0
2009-04-29 20:03:00,0.72776,0.72785,0.72775,0.72777,25140000.0
2009-04-29 20:04:00,0.72783,0.72784,0.72756,0.72763,25140000.0
2009-04-29 20:05:00,0.7276,0.72766,0.72755,0.72765,25140000.0
2009-04-29 20:06:00,0.72766,0.72789,0.72765,0.72775,25140000.0
2009-04-29 20:07:00,0.72774,0.72825,0.72774,0.72825,25140000.0
2009-04-29 20:08:00,0.72826,0.72845,0.72822,0.72823,25140000.0
2009-04-29 20:09:00,0.72822,0.72835,0.72803,0.7281,25140000.0
2009-04-29 20:10:00,0.72815,0.72815,0.728,0.72807,25140000.0
2009-04-29 20:11:00,0.7281,0.7281,0.72797,0.728,25140000.0
2009-04-29 20:12:00,0.72803,0.72803,0.72769,0.72772,25140000.0
2009-04-29 20:13:00,0.72769,0.72803,0.72752,0.72793,25140000.0
2009-04-29 20:14:00,0.72795,0.72822,0.7279,0.7279,25140000.0
2009-04-29 20:15:00,0.72785,0.72836,0.72785,0.72835,25140000.0
2009-04-29 20:16:00,0.72837,0.72843,0.7281,0.72819,25140000.0
2009-04-29 20:17:00,0.72822,0.72835,0.72745,0.72756,25140000.0
2009-04-29 20:18:00,0.72763,0.7282,0.72763,0.72765,25140000.0
2009-04-29 20:19:00,0.72763,0.72765,0.7263,0.72685,25140000.0
2009-04-29 20:20:00,0.72691,0.72794,0.72691,0.7276,25140000.0
2009-04-29 20:21:00,0.72755,0.72755,0.7259,0.72605,25140000.0
2009-04-29 20:22:00,0.72603,0.72635,0.7255,0.72593,25140000.0
2009-04-29 20:23:00,0.72592,0.7261,0.7255,0.72558,25140000.0
2009-04-29 20:24:00,0.72559,0.72625,0.72551,0.72575,25140000.0
2009-04-29 20:25:00,0.72578,0.7263,0.72571,0.72629,25140000.0
2009-04-29 20:26:00,0.7263,0.7265,0.7259,0.7265,25140000.0
2009-04-29 20:27:00,0.72645,0.72665,0.72635,0.7266,25140000.0
2009-04-29 20:28:00,0.72655,0.7268,0.72637,0.7264,25140000.0
2009-04-29 20:29:00,0.72645,0.72673,0.72626,0.72658,25140000.0
2009-04-29 20:30:00,0.72659,0.7269,0.72655,0.72675,25140000.0
2009-04-29 20:31:00,0.72676,0.72676,0.72618,0.72618,25140000.0
2009-04-29 20:32:00,0.72613,0.72688,0.72601,0.72685,25140000.0
2009-04-29 20:33:00,0.72695,0.72758,0.72695,0.7275,25140000.0
2009-04-29 20:34:00,0.72755,0.72846,0.7275,0.72809,25140000.0
2009-04-29 20:35:00,0.7281,0.72871,0.728,0.72865,25140000.0
2009-04-29 20:36:00,0.72863,0.72915,0.72858,0.72915,25140000.0
2009-04-29 20:37:00,0.72909,0.72909,0.72865,0.72885,25140000.0
2009-04-29 20:38:00,0.72886,0.72915,0.72855,0.72868,25140000.0
2009-04-29 20:39:00,0.72863,0.72866,0.72845,0.72849,25140000.0
2009-04-29 20:40:00,0.72848,0.72925,0.72848,0.72915,25140000.0
2009-04-29 20:41:00,0.72917,0.72955,0.72903,0.72955,25140000.0
2009-04-29 20:42:00,0.72954,0.72978,0.72935,0.72935,25140000.0
2009-04-29 20:43:00,0.72934,0.72934,0.7284,0.72855,25140000.0
2009-04-29 20:44:00,0.72853,0.72924,0.72842,0.7289,25140000.0
2009-04-29 20:45:00,0.72893,0.72895,0.72783,0.72793,25140000.0
2009-04-29 20:46:00,0.72798,0.72887,0.72798,0.72887,25140000.0
2009-04-29 20:47:00,0.7289,0.72931,0.72885,0.72903,25140000.0
2009-04-29 20:48:00,0.72898,0.72898,0.72795,0.72832,25140000.0
2009-04-29 20:49:00,0.7283,0.72869,0.72803,0.72817,25140000.0
2009-04-29 20:50:00,0.72819,0.72823,0.72805,0.72805,25140000.0
2009-04-29 20:51:00,0.72807,0.72817,0.72805,0.72812,25140000.0
2009-04-29 20:52:00,0.72808,0.72812,0.72775,0.72785,25140000.0
2009-04-29 20:53:00,0.72784,0.72787,0.72769,0.72787,25140000.0
2009-04-29 20:54:00,0.72788,0.72807,0.72742,0.72755,25140000.0
2009-04-29 20:55:00,0.72756,0.72765,0.7273,0.72735,25140000.0
2009-04-29 20:56:00,0.72732,0.72765,0.7273,0.7276,25140000.0
2009-04-29 20:57:00,0.72761,0.72764,0.72716,0.72732,25140000.0
2009-04-29 20:58:00,0.72734,0.72775,0.72734,0.72775,25140000.0
2009-04-29 20:59:00,0.72778,0.729,0.72778,0.729,25140000.0
2009-04-29 21:00:00,0.72905,0.72915,0.72814,0.72876,25140000.0
2009-04-29 21:01:00,0.72873,0.72873,0.7277,0.7277,25140000.0
2009-04-29 21:02:00,0.72768,0.7278,0.72765,0.72779,25140000.0
2009-04-29 21:03:00,0.7278,0.7279,0.72776,0.7278,25140000.0
2009-04-29 21:04:00,0.72781,0.72814,0.72781,0.72808,25140000.0
2009-04-29 21:05:00,0.72809,0.72811,0.7277,0.72785,25140000.0
2009-04-29 21:06:00,0.72783,0.7279,0.72768,0.72777,25140000.0
2009-04-29 21:07:00,0.72774,0.72777,0.72769,0.72771,25140000.0
2009-04-29 21:08:00,0.7277,0.7277,0.72745,0.72747,25140000.0
2009-04-29 21:09:00,0.72745,0.72745,0.72735,0.72738,25140000.0
2009-04-29 21:10:00,0.72739,0.72745,0.72725,0.7273,25140000.0
2009-04-29 21:11:00,0.72725,0.72735,0.72717,0.72729,25140000.0
2009-04-29 21:12:00,0.72727,0.72754,0.72725,0.72738,25140000.0
2009-04-29 21:13:00,0.72736,0.72737,0.72702,0.72708,25140000.0
2009-04-29 21:14:00,0.72707,0.72709,0.72677,0.72705,25140000.0
2009-04-29 21:15:00,0.72703,0.72705,0.727,0.72703,25140000.0
2009-04-29 21:16:00,0.72707,0.72742,0.72692,0.72694,25140000.0
2009-04-29 21:17:00,0.72693,0.72696,0.72661,0.72691,25140000.0
2009-04-29 21:18:00,0.7269,0.72705,0.72661,0.72668,25140000.0
2009-04-29 21:19:00,0.7267,0.7267,0.72575,0.72575,25140000.0
2009-04-29 21:20:00,0.72579,0.72588,0.72559,0.72562,25140000.0
2009-04-29 21:21:00,0.72565,0.72596,0.72565,0.72594,25140000.0
2009-04-29 21:22:00,0.7259,0.72596,0.72535,0.72537,25140000.0
2009-04-29 21:23:00,0.7254,0.72545,0.72475,0.725,25140000.0
2009-04-29 21:24:00,0.72504,0.72514,0.72415,0.72415,25140000.0
2009-04-29 21:25:00,0.72413,0.72425,0.72409,0.72423,25140000.0
2009-04-29 21:26:00,0.72424,0.72424,0.7236,0.72378,25140000.0
2009-04-29 21:27:00,0.72376,0.724,0.72365,0.72396,25140000.0
2009-04-29 21:28:00,0.72395,0.72459,0.72395,0.72445,25140000.0
2009-04-29 21:29:00,0.72447,0.72525,0.72443,0.72443,25140000.0
2009-04-29 21:30:00,0.72441,0.72487,0.7243,0.7243,25140000.0
2009-04-29 21:31:00,0.72425,0.72447,0.72417,0.72427,25140000.0
2009-04-29 21:32:00,0.7243,0.7252,0.7243,0.72496,25140000.0
2009-04-29 21:33:00,0.72497,0.72505,0.7249,0.7249,25140000.0
2009-04-29 21:34:00,0.72491,0.72502,0.72485,0.72495,25140000.0
2009-04-29 21:35:00,0.725,0.72504,0.72486,0.72499,25140000.0
2009-04-29 21:36:00,0.72498,0.72505,0.72495,0.72501,25140000.0
2009-04-29 21:37:00,0.72503,0.7253,0.72499,0.7253,25140000.0
2009-04-29 21:38:00,0.72526,0.72535,0.72512,0.7253,25140000.0
2009-04-29 21:39:00,0.72527,0.72547,0.72525,0.7253,25140000.0
2009-04-29 21:40:00,0.72532,0.72557,0.7252,0.72557,25140000.0
2009-04-29 21:41:00,0.72558,0.7256,0.72513,0.72515,25140000.0
2009-04-29 21:42:00,0.72516,0.72535,0.72505,0.72535,25140000.0
2009-04-29 21:43:00,0.72534,0.72548,0.72517,0.72548,25140000.0
2009-04-29 21:44:00,0.72552,0.72557,0.7253,0.7254,25140000.0
2009-04-29 21:45:00,0.72535,0.7254,0.7253,0.72532,25140000.0
2009-04-29 21:46:00,0.7253,0.72532,0.72417,0.72425,25140000.0
2009-04-29 21:47:00,0.72417,0.7243,0.72367,0.72367,25140000.0
2009-04-29 21:48:00,0.72365,0.72375,0.72351,0.72374,25140000.0
2009-04-29 21:49:00,0.72373,0.72387,0.7236,0.72387,25140000.0
2009-04-29 21:50:00,0.72382,0.72409,0.7237,0.72409,25140000.0
2009-04-29 21:51:00,0.72408,0.72437,0.72408,0.72435,25140000.0
2009-04-29 21:52:00,0.72434,0.72505,0.72434,0.72505,25140000.0
2009-04-29 21:53:00,0.72497,0.72497,0.7245,0.72453,25140000.0
2009-04-29 21:54:00,0.72451,0.725,0.72451,0.72456,25140000.0
2009-04-29 21:55:00,0.72458,0.72458,0.72447,0.72453,25140000.0
2009-04-29 21:56:00,0.72451,0.72495,0.7245,0.72495,25140000.0
2009-04-29 21:57:00,0.725,0.72527,0.7249,0.72509,25140000.0
2009-04-29 21:58:00,0.7251,0.7252,0.72504,0.72505,25140000.0
2009-04-29 21:59:00,0.72503,0.7252,0.7248,0.72517,25140000.0
2009-04-29 22:00:00,0.72515,0.72517,0.72503,0.72507,25140000.0
2009-04-29 22:01:00,0.72508,0.72525,0.72505,0.72525,25140000.0
2009-04-29 22:02:00,0.72523,0.72532,0.7252,0.7252,25140000.0
2009-04-29 22:03:00,0.72519,0.7252,0.72518,0.7252,25140000.0
2009-04-29 22:04:00,0.72519,0.72535,0.72518,0.72535,25140000.0
2009-04-29 22:05:00,0.72534,0.72537,0.72529,0.72535,25140000.0
2009-04-29 22:06:00,0.72536,0.72548,0.72535,0.72546,25140000.0
2009-04-29 22:07:00,0.72547,0.72561,0.72547,0.7256,25140000.0
2009-04-29 22:08:00,0.72557,0.72564,0.72546,0.72547,25140000.0
2009-04-29 22:09:00,0.72545,0.72553,0.72542,0.72553,25140000.0
2009-04-29 22:10:00,0.72554,0.72575,0.72549,0.72574,25140000.0
2009-04-29 22:11:00,0.72575,0.72575,0.72552,0.72552,25140000.0
2009-04-29 22:12:00,0.72551,0.72559,0.72511,0.72511,25140000.0
2009-04-29 22:13:00,0.72512,0.7253,0.72512,0.72529,25140000.0
2009-04-29 22:14:00,0.72527,0.72533,0.72513,0.72515,25140000.0
2009-04-29 22:15:00,0.72514,0.72516,0.7251,0.7251,25140000.0
2009-04-29 22:16:00,0.72515,0.72515,0.72496,0.72496,25140000.0
2009-04-29 22:17:00,0.72495,0.72505,0.72435,0.72495,25140000.0
2009-04-29 22:18:00,0.72496,0.72497,0.7249,0.72495,25140000.0
2009-04-29 22:19:00,0.72493,0.72515,0.72488,0.72515,25140000.0
2009-04-29 22:20:00,0.72517,0.72519,0.72505,0.72506,25140000.0
2009-04-29 22:21:00,0.72505,0.72511,0.72494,0.72494,25140000.0
2009-04-29 22:22:00,0.72491,0.72545,0.72469,0.72535,25140000.0
2009-04-29 22:23:00,0.72536,0.72576,0.72535,0.72576,25140000.0
2009-04-29 22:24:00,0.72579,0.7258,0.72571,0.72575,25140000.0
2009-04-29 22:25:00,0.72576,0.72577,0.7257,0.72572,25140000.0
2009-04-29 22:26:00,0.72571,0.72576,0.72571,0.72576,25140000.0
2009-04-29 22:27:00,0.72573,0.72573,0.72534,0.72567,25140000.0
2009-04-29 22:28:00,0.72564,0.72566,0.72521,0.72521,25140000.0
2009-04-29 22:29:00,0.72516,0.72532,0.72516,0.72518,25140000.0
2009-04-29 22:30:00,0.7252,0.7255,0.72515,0.72549,25140000.0
2009-04-29 22:31:00,0.72547,0.7255,0.72541,0.72542,25140000.0
2009-04-29 22:32:00,0.72549,0.72557,0.72545,0.72549,25140000.0
2009-04-29 22:33:00,0.72551,0.72558,0.72549,0.72549,25140000.0
2009-04-29 22:34:00,0.7255,0.7255,0.72543,0.72547,25140000.0
2009-04-29 22:35:00,0.7255,0.72558,0.72546,0.72556,25140000.0
2009-04-29 22:36:00,0.72557,0.72576,0.72557,0.72572,25140000.0
2009-04-29 22:37:00,0.72577,0.72615,0.72577,0.72611,25140000.0
2009-04-29 22:38:00,0.72613,0.727,0.7261,0.72698,25140000.0
2009-04-29 22:39:00,0.72695,0.7273,0.72673,0.72702,25140000.0
2009-04-29 22:40:00,0.727,0.72754,0.7269,0.7275,25140000.0
2009-04-29 22:41:00,0.72752,0.72752,0.72738,0.7274,25140000.0
2009-04-29 22:42:00,0.72741,0.72742,0.72675,0.72689,25140000.0
2009-04-29 22:43:00,0.72688,0.72698,0.72674,0.72686,25140000.0
2009-04-29 22:44:00,0.72685,0.7269,0.72666,0.72668,25140000.0
2009-04-29 22:45:00,0.7267,0.72673,0.7264,0.7264,25140000.0
2009-04-29 22:46:00,0.72645,0.72646,0.72634,0.72637,25140000.0
2009-04-29 22:47:00,0.72638,0.72638,0.72615,0.7263,25140000.0
2009-04-29 22:49:00,0.72629,0.72629,0.72629,0.72629,25140000.0
2009-04-29 22:50:00,0.7263,0.7263,0.7263,0.7263,25140000.0
2009-04-29 22:51:00,0.72635,0.72635,0.7263,0.72635,25140000.0
2009-04-29 22:52:00,0.72625,0.72635,0.72615,0.72635,25140000.0
2009-04-29 22:53:00,0.72625,0.72635,0.72625,0.72625,25140000.0
2009-04-29 22:54:00,0.72623,0.72625,0.72618,0.72619,25140000.0
2009-04-29 22:55:00,0.7262,0.72621,0.72619,0.7262,25140000.0
2009-04-29 22:56:00,0.72616,0.72618,0.72615,0.72615,25140000.0
2009-04-29 22:57:00,0.72625,0.72627,0.72625,0.72627,25140000.0
2009-04-29 22:58:00,0.72632,0.72656,0.72631,0.72656,25140000.0
2009-04-29 22:59:00,0.72655,0.72675,0.72649,0.72675,25140000.0
2009-04-29 23:00:00,0.72673,0.72678,0.726,0.726,25140000.0
2009-04-29 23:01:00,0.72612,0.72625,0.7242,0.72437,25140000.0
2009-04-29 23:02:00,0.7244,0.7251,0.7241,0.72465,25140000.0
2009-04-29 23:03:00,0.7248,0.7251,0.72455,0.72485,25140000.0
2009-04-29 23:04:00,0.725,0.72545,0.72458,0.7251,25140000.0
2009-04-29 23:05:00,0.72515,0.72542,0.72455,0.72465,25140000.0
2009-04-29 23:06:00,0.7246,0.72525,0.72458,0.72495,25140000.0
2009-04-29 23:07:00,0.72494,0.72498,0.72464,0.72495,25140000.0
2009-04-29 23:08:00,0.7251,0.72517,0.72462,0.7249,25140000.0
2009-04-29 23:09:00,0.72494,0.72569,0.72478,0.72555,25140000.0
2009-04-29 23:10:00,0.7255,0.72578,0.7254,0.72578,25140000.0
2009-04-29 23:11:00,0.72576,0.72578,0.7255,0.72555,25140000.0
2009-04-29 23:12:00,0.72551,0.72551,0.7246,0.72462,25140000.0
2009-04-29 23:13:00,0.7246,0.72545,0.7246,0.72545,25140000.0
2009-04-29 23:14:00,0.7254,0.7254,0.7249,0.7253,25140000.0
2009-04-29 23:15:00,0.72515,0.7254,0.72493,0.72532,25140000.0
2009-04-29 23:16:00,0.72535,0.72595,0.72535,0.72576,25140000.0
2009-04-29 23:17:00,0.72575,0.72575,0.72551,0.72551,25140000.0
2009-04-29 23:18:00,0.72552,0.7256,0.72552,0.72554,25140000.0
2009-04-29 23:19:00,0.72551,0.72551,0.72515,0.72535,25140000.0
2009-04-29 23:20:00,0.72533,0.72535,0.7253,0.7253,25140000.0
2009-04-29 23:21:00,0.72535,0.72537,0.72512,0.72525,25140000.0
2009-04-29 23:22:00,0.72524,0.72532,0.72515,0.72525,25140000.0
2009-04-29 23:23:00,0.72526,0.72535,0.72525,0.72535,25140000.0
2009-04-29 23:24:00,0.72531,0.72532,0.72519,0.72525,25140000.0
2009-04-29 23:25:00,0.72527,0.7254,0.72527,0.7254,25140000.0
2009-04-29 23:26:00,0.72537,0.72547,0.7253,0.72544,25140000.0
2009-04-29 23:27:00,0.72545,0.7256,0.72535,0.72547,25140000.0
2009-04-29 23:28:00,0.72554,0.7256,0.72546,0.72547,25140000.0
2009-04-29 23:29:00,0.7255,0.72555,0.7255,0.7255,25140000.0
2009-04-29 23:30:00,0.72553,0.72555,0.7255,0.72554,25140000.0
2009-04-29 23:31:00,0.7255,0.7255,0.7252,0.72545,25140000.0
2009-04-29 23:32:00,0.7254,0.7254,0.72525,0.72535,25140000.0
2009-04-29 23:33:00,0.72537,0.72545,0.72535,0.72545,25140000.0
2009-04-29 23:34:00,0.72547,0.72547,0.72523,0.7253,25140000.0
2009-04-29 23:35:00,0.72529,0.7254,0.72519,0.7252,25140000.0
2009-04-29 23:36:00,0.72515,0.72535,0.725,0.72525,25140000.0
2009-04-29 23:37:00,0.7253,0.72539,0.72509,0.72512,25140000.0
2009-04-29 23:38:00,0.7251,0.72527,0.72508,0.72508,25140000.0
2009-04-29 23:39:00,0.7251,0.7251,0.7246,0.7246,25140000.0
2009-04-29 23:40:00,0.72465,0.7248,0.72445,0.7245,25140000.0
2009-04-29 23:41:00,0.72455,0.72455,0.72415,0.72415,25140000.0
2009-04-29 23:42:00,0.7241,0.7241,0.72359,0.72359,25140000.0
2009-04-29 23:43:00,0.72363,0.72375,0.72341,0.72358,25140000.0
2009-04-29 23:44:00,0.72352,0.72361,0.72346,0.7235,25140000.0
2009-04-29 23:45:00,0.72351,0.7236,0.7234,0.72349,25140000.0
2009-04-29 23:46:00,0.72348,0.72405,0.72342,0.72378,25140000.0
2009-04-29 23:47:00,0.72375,0.72456,0.72375,0.72421,25140000.0
2009-04-29 23:48:00,0.72417,0.72417,0.7239,0.7241,25140000.0
2009-04-29 23:49:00,0.72408,0.72408,0.72385,0.72385,25140000.0
2009-04-29 23:50:00,0.7238,0.7238,0.7236,0.72365,25140000.0
2009-04-29 23:51:00,0.7236,0.724,0.7236,0.724,25140000.0
2009-04-29 23:52:00,0.72396,0.72397,0.7236,0.72369,25140000.0
2009-04-29 23:53:00,0.72368,0.7238,0.72344,0.72347,25140000.0
2009-04-29 23:54:00,0.72348,0.7236,0.72345,0.72354,25140000.0
2009-04-29 23:55:00,0.72355,0.72358,0.72344,0.7235,25140000.0
2009-04-29 23:56:00,0.72345,0.7235,0.72343,0.72346,25140000.0
2009-04-29 23:57:00,0.7234,0.72345,0.72322,0.72335,25140000.0
2009-04-29 23:58:00,0.72337,0.72354,0.7233,0.72347,25140000.0
2009-04-29 23:59:00,0.7235,0.72354,0.7235,0.72352,25140000.0
2009-04-30 00:00:00,0.72355,0.72375,0.72345,0.72358,25140000.0
2009-04-30 00:01:00,0.72356,0.72367,0.72355,0.72367,25140000.0
2009-04-30 00:02:00,0.72369,0.7238,0.72368,0.7237,25140000.0
2009-04-30 00:03:00,0.72369,0.72373,0.72359,0.7236,25140000.0
2009-04-30 00:04:00,0.72361,0.724,0.7236,0.724,25140000.0
2009-04-30 00:05:00,0.72395,0.72425,0.72383,0.72406,25140000.0
2009-04-30 00:06:00,0.72405,0.72425,0.72405,0.72412,25140000.0
2009-04-30 00:07:00,0.72415,0.72417,0.72411,0.72417,25140000.0
2009-04-30 00:08:00,0.72419,0.7243,0.72414,0.72428,25140000.0
2009-04-30 00:09:00,0.72429,0.72429,0.72388,0.72405,25140000.0
2009-04-30 00:10:00,0.72411,0.72411,0.7239,0.72395,25140000.0
2009-04-30 00:11:00,0.72399,0.72406,0.72399,0.72403,25140000.0
2009-04-30 00:12:00,0.72405,0.72405,0.72401,0.72403,25140000.0
2009-04-30 00:13:00,0.724,0.724,0.72396,0.72396,25140000.0
2009-04-30 00:14:00,0.72398,0.72399,0.72354,0.72366,25140000.0
2009-04-30 00:15:00,0.7237,0.72375,0.72366,0.72374,25140000.0
2009-04-30 00:16:00,0.72373,0.72375,0.72371,0.72373,25140000.0
2009-04-30 00:17:00,0.72376,0.72385,0.72373,0.72385,25140000.0
2009-04-30 00:18:00,0.72382,0.72385,0.72375,0.72375,25140000.0
2009-04-30 00:19:00,0.7238,0.72382,0.72378,0.72379,25140000.0
2009-04-30 00:20:00,0.7238,0.7238,0.72377,0.72377,25140000.0
2009-04-30 00:21:00,0.72378,0.72378,0.72378,0.72378,25140000.0
2009-04-30 00:22:00,0.72379,0.7238,0.72379,0.7238,25140000.0
2009-04-30 00:23:00,0.72375,0.72375,0.72369,0.72369,25140000.0
2009-04-30 00:24:00,0.7237,0.72378,0.7237,0.72373,25140000.0
2009-04-30 00:25:00,0.72378,0.7239,0.72378,0.72386,25140000.0
2009-04-30 00:26:00,0.72389,0.72389,0.7238,0.72384,25140000.0
2009-04-30 00:27:00,0.72383,0.724,0.72383,0.7239,25140000.0
2009-04-30 00:28:00,0.72388,0.72388,0.72376,0.7238,25140000.0
2009-04-30 00:29:00,0.72378,0.72378,0.72374,0.72375,25140000.0
2009-04-30 00:30:00,0.72376,0.7238,0.72373,0.72375,25140000.0
2009-04-30 00:31:00,0.72376,0.72378,0.7237,0.7237,25140000.0
2009-04-30 00:32:00,0.72369,0.72369,0.72366,0.72366,25140000.0
2009-04-30 00:33:00,0.72365,0.72371,0.72365,0.72368,25140000.0
2009-04-30 00:34:00,0.72369,0.72374,0.72348,0.72359,25140000.0
2009-04-30 00:35:00,0.72358,0.72366,0.72353,0.72353,25140000.0
2009-04-30 00:36:00,0.72354,0.72363,0.72352,0.72363,25140000.0
2009-04-30 00:37:00,0.7236,0.7236,0.72354,0.7236,25140000.0
2009-04-30 00:38:00,0.72361,0.72365,0.7236,0.72364,25140000.0
2009-04-30 00:39:00,0.72366,0.7238,0.72354,0.72379,25140000.0
2009-04-30 00:40:00,0.7238,0.7238,0.72375,0.72376,25140000.0
2009-04-30 00:41:00,0.72375,0.724,0.72375,0.72388,25140000.0
2009-04-30 00:42:00,0.7239,0.7245,0.7239,0.72435,25140000.0
2009-04-30 00:43:00,0.72428,0.72432,0.72403,0.72432,25140000.0
2009-04-30 00:44:00,0.72435,0.72452,0.72432,0.72435,25140000.0
2009-04-30 00:45:00,0.72437,0.72447,0.72431,0.72435,25140000.0
2009-04-30 00:46:00,0.72437,0.7244,0.7243,0.7243,25140000.0
2009-04-30 00:47:00,0.72431,0.7244,0.72431,0.72438,25140000.0
2009-04-30 00:48:00,0.72445,0.72445,0.72432,0.7244,25140000.0
2009-04-30 00:49:00,0.72442,0.72461,0.72442,0.72445,25140000.0
2009-04-30 00:50:00,0.72444,0.72448,0.72442,0.72447,25140000.0
2009-04-30 00:51:00,0.72444,0.72456,0.7244,0.72446,25140000.0
2009-04-30 00:52:00,0.72447,0.72459,0.72447,0.72456,25140000.0
2009-04-30 00:53:00,0.72455,0.72459,0.72452,0.72454,25140000.0
2009-04-30 00:54:00,0.72459,0.72468,0.7245,0.72457,25140000.0
2009-04-30 00:55:00,0.72456,0.72456,0.72444,0.72456,25140000.0
2009-04-30 00:56:00,0.72457,0.7246,0.72454,0.72454,25140000.0
2009-04-30 00:57:00,0.72452,0.72458,0.72449,0.72455,25140000.0
2009-04-30 00:58:00,0.72453,0.7246,0.7245,0.72455,25140000.0
2009-04-30 00:59:00,0.72459,0.72461,0.7245,0.72454,25140000.0
2009-04-30 01:00:00,0.72455,0.72455,0.72435,0.72447,25140000.0
2009-04-30 01:01:00,0.7245,0.7245,0.72415,0.72425,25140000.0
2009-04-30 01:02:00,0.7242,0.7242,0.72407,0.72408,25140000.0
2009-04-30 01:03:00,0.72412,0.72415,0.72356,0.7236,25140000.0
2009-04-30 01:04:00,0.72357,0.72357,0.72332,0.72335,25140000.0
2009-04-30 01:05:00,0.7234,0.72356,0.72306,0.72316,25140000.0
2009-04-30 01:06:00,0.72315,0.72322,0.72304,0.72322,25140000.0
2009-04-30 01:07:00,0.72324,0.7233,0.72315,0.72327,25140000.0
2009-04-30 01:08:00,0.72329,0.7238,0.72325,0.72349,25140000.0
2009-04-30 01:09:00,0.72346,0.72356,0.72337,0.7235,25140000.0
2009-04-30 01:10:00,0.72352,0.72352,0.7233,0.72335,25140000.0
2009-04-30 01:11:00,0.72334,0.72334,0.72319,0.72322,25140000.0
2009-04-30 01:12:00,0.72326,0.72335,0.72323,0.72327,25140000.0
2009-04-30 01:13:00,0.72325,0.72336,0.72325,0.72336,25140000.0
2009-04-30 01:14:00,0.72335,0.7234,0.72333,0.72334,25140000.0
2009-04-30 01:15:00,0.72332,0.7236,0.7233,0.72356,25140000.0
2009-04-30 01:16:00,0.72355,0.72382,0.72355,0.72375,25140000.0
2009-04-30 01:17:00,0.7238,0.72403,0.72361,0.72395,25140000.0
2009-04-30 01:18:00,0.72393,0.72399,0.7239,0.72395,25140000.0
2009-04-30 01:19:00,0.72396,0.72406,0.72389,0.72395,25140000.0
2009-04-30 01:20:00,0.7239,0.724,0.7237,0.72386,25140000.0
2009-04-30 01:21:00,0.7238,0.7238,0.72369,0.72369,25140000.0
2009-04-30 01:22:00,0.72368,0.7239,0.72368,0.72383,25140000.0
2009-04-30 01:23:00,0.72385,0.72393,0.72376,0.72377,25140000.0
2009-04-30 01:24:00,0.72376,0.72386,0.72376,0.72383,25140000.0
2009-04-30 01:25:00,0.72385,0.72408,0.72385,0.72405,25140000.0
2009-04-30 01:26:00,0.7241,0.7245,0.72407,0.72445,25140000.0
2009-04-30 01:27:00,0.72444,0.7249,0.72437,0.72481,25140000.0
2009-04-30 01:28:00,0.72483,0.72545,0.72478,0.72542,25140000.0
2009-04-30 01:29:00,0.72536,0.7257,0.72534,0.7257,25140000.0
2009-04-30 01:30:00,0.72572,0.72579,0.72525,0.72562,25140000.0
2009-04-30 01:31:00,0.72564,0.7257,0.7256,0.7256,25140000.0
2009-04-30 01:32:00,0.72565,0.7259,0.72565,0.72588,25140000.0
2009-04-30 01:33:00,0.72585,0.72585,0.7253,0.7253,25140000.0
2009-04-30 01:34:00,0.72532,0.72544,0.72532,0.72544,25140000.0
2009-04-30 01:35:00,0.72545,0.7255,0.7254,0.7254,25140000.0
2009-04-30 01:36:00,0.72541,0.72542,0.7254,0.7254,25140000.0
2009-04-30 01:37:00,0.72545,0.72555,0.72537,0.72537,25140000.0
2009-04-30 01:38:00,0.72532,0.7254,0.7253,0.7253,25140000.0
2009-04-30 01:39:00,0.72525,0.72525,0.72515,0.72525,25140000.0
2009-04-30 01:40:00,0.7252,0.7253,0.72505,0.72505,25140000.0
2009-04-30 01:41:00,0.7251,0.7251,0.72498,0.72499,25140000.0
2009-04-30 01:42:00,0.725,0.72505,0.725,0.72504,25140000.0
2009-04-30 01:43:00,0.725,0.72515,0.725,0.72515,25140000.0
2009-04-30 01:44:00,0.72505,0.7253,0.72505,0.7252,25140000.0
2009-04-30 01:45:00,0.72521,0.72521,0.72505,0.72511,25140000.0
2009-04-30 01:46:00,0.7251,0.7253,0.7251,0.7252,25140000.0
2009-04-30 01:47:00,0.72522,0.72525,0.72517,0.72522,25140000.0
2009-04-30 01:48:00,0.72525,0.7254,0.7251,0.72531,25140000.0
2009-04-30 01:49:00,0.7253,0.7254,0.72511,0.72511,25140000.0
2009-04-30 01:50:00,0.72512,0.72512,0.7249,0.725,25140000.0
2009-04-30 01:51:00,0.72492,0.72493,0.7249,0.7249,25140000.0
2009-04-30 01:52:00,0.72488,0.72488,0.7248,0.72485,25140000.0
2009-04-30 01:53:00,0.7248,0.72495,0.7248,0.72495,25140000.0
2009-04-30 01:54:00,0.72498,0.72502,0.7249,0.72501,25140000.0
2009-04-30 01:55:00,0.725,0.7253,0.725,0.72501,25140000.0
2009-04-30 01:56:00,0.725,0.72517,0.725,0.7251,25140000.0
2009-04-30 01:57:00,0.72511,0.7257,0.72511,0.72525,25140000.0
2009-04-30 01:58:00,0.72522,0.72522,0.72518,0.72518,25140000.0
2009-04-30 01:59:00,0.7252,0.72527,0.7251,0.7252,25140000.0
2009-04-30 02:00:00,0.72525,0.72525,0.7249,0.72498,25140000.0
2009-04-30 02:01:00,0.72497,0.72535,0.7249,0.7252,25140000.0
2009-04-30 02:02:00,0.72522,0.72525,0.72498,0.7251,25140000.0
2009-04-30 02:03:00,0.72508,0.72512,0.7249,0.72512,25140000.0
2009-04-30 02:04:00,0.7251,0.7252,0.725,0.7251,25140000.0
2009-04-30 02:05:00,0.72505,0.7256,0.7249,0.72541,25140000.0
2009-04-30 02:06:00,0.72545,0.7255,0.7254,0.7254,25140000.0
2009-04-30 02:07:00,0.72545,0.72585,0.7252,0.7257,25140000.0
2009-04-30 02:08:00,0.72575,0.72605,0.72575,0.72605,25140000.0
2009-04-30 02:09:00,0.726,0.72683,0.726,0.72683,25140000.0
2009-04-30 02:10:00,0.72692,0.72694,0.72655,0.7266,25140000.0
2009-04-30 02:11:00,0.72665,0.7271,0.7266,0.7271,25140000.0
2009-04-30 02:12:00,0.72708,0.72743,0.72699,0.72725,25140000.0
2009-04-30 02:13:00,0.72728,0.7273,0.7271,0.7271,25140000.0
2009-04-30 02:14:00,0.72708,0.7275,0.72665,0.72745,25140000.0
2009-04-30 02:15:00,0.72742,0.72747,0.72705,0.7271,25140000.0
2009-04-30 02:16:00,0.72717,0.7279,0.72717,0.72766,25140000.0
2009-04-30 02:17:00,0.72775,0.72785,0.72746,0.72763,25140000.0
2009-04-30 02:18:00,0.72765,0.72788,0.7275,0.7275,25140000.0
2009-04-30 02:19:00,0.72745,0.72745,0.7267,0.7271,25140000.0
2009-04-30 02:20:00,0.72705,0.72758,0.72695,0.7273,25140000.0
2009-04-30 02:21:00,0.72725,0.72725,0.72705,0.72722,25140000.0
2009-04-30 02:22:00,0.72725,0.72745,0.72685,0.72685,25140000.0
2009-04-30 02:23:00,0.72686,0.72725,0.72685,0.72714,25140000.0
2009-04-30 02:24:00,0.72713,0.7273,0.727,0.7272,25140000.0
2009-04-30 02:25:00,0.72717,0.72717,0.727,0.72703,25140000.0
2009-04-30 02:26:00,0.72704,0.72704,0.72642,0.7265,25140000.0
2009-04-30 02:27:00,0.72645,0.72645,0.72613,0.7262,25140000.0
2009-04-30 02:28:00,0.72625,0.7264,0.72618,0.72622,25140000.0
2009-04-30 02:29:00,0.7262,0.7266,0.72615,0.7262,25140000.0
2009-04-30 02:30:00,0.72622,0.7268,0.72615,0.7268,25140000.0
2009-04-30 02:31:00,0.72675,0.72695,0.72625,0.72642,25140000.0
2009-04-30 02:32:00,0.7264,0.7273,0.7264,0.7273,25140000.0
2009-04-30 02:33:00,0.72725,0.72725,0.7268,0.7268,25140000.0
2009-04-30 02:34:00,0.72681,0.72695,0.72678,0.72691,25140000.0
2009-04-30 02:35:00,0.7269,0.727,0.7269,0.72699,25140000.0
2009-04-30 02:36:00,0.727,0.72753,0.727,0.72753,25140000.0
2009-04-30 02:37:00,0.7275,0.72799,0.72747,0.72799,25140000.0
2009-04-30 02:38:00,0.72797,0.72832,0.7279,0.72825,25140000.0
2009-04-30 02:39:00,0.72822,0.72839,0.7282,0.72829,25140000.0
2009-04-30 02:40:00,0.7283,0.7284,0.72795,0.728,25140000.0
2009-04-30 02:41:00,0.72795,0.72849,0.7276,0.72849,25140000.0
2009-04-30 02:42:00,0.7285,0.7285,0.72805,0.7281,25140000.0
2009-04-30 02:43:00,0.72812,0.7283,0.72791,0.728,25140000.0
2009-04-30 02:44:00,0.72802,0.7283,0.72795,0.728,25140000.0
2009-04-30 02:45:00,0.72801,0.72801,0.7277,0.72776,25140000.0
2009-04-30 02:46:00,0.72774,0.7278,0.72763,0.7278,25140000.0
2009-04-30 02:47:00,0.72778,0.7279,0.72775,0.7279,25140000.0
2009-04-30 02:48:00,0.72793,0.7281,0.72791,0.7281,25140000.0
2009-04-30 02:49:00,0.72805,0.72811,0.72795,0.72795,25140000.0
2009-04-30 02:50:00,0.72798,0.72834,0.72798,0.7283,25140000.0
2009-04-30 02:51:00,0.72834,0.72834,0.7283,0.72834,25140000.0
2009-04-30 02:52:00,0.72832,0.7286,0.7283,0.72852,25140000.0
2009-04-30 02:53:00,0.72851,0.72885,0.72851,0.7288,25140000.0
2009-04-30 02:54:00,0.72875,0.7288,0.7284,0.72868,25140000.0
2009-04-30 02:55:00,0.72863,0.72863,0.728,0.7285,25140000.0
2009-04-30 02:56:00,0.72855,0.7287,0.72832,0.72845,25140000.0
2009-04-30 02:57:00,0.72843,0.72846,0.72803,0.72803,25140000.0
2009-04-30 02:58:00,0.72805,0.72805,0.7276,0.7277,25140000.0
2009-04-30 02:59:00,0.72768,0.72775,0.7273,0.72762,25140000.0
2009-04-30 03:00:00,0.72764,0.728,0.72755,0.72755,25140000.0
2009-04-30 03:01:00,0.72752,0.72755,0.72735,0.72737,25140000.0
2009-04-30 03:02:00,0.7274,0.7276,0.7273,0.7276,25140000.0
2009-04-30 03:03:00,0.72759,0.7277,0.72685,0.72688,25140000.0
2009-04-30 03:04:00,0.7269,0.72713,0.72678,0.727,25140000.0
2009-04-30 03:05:00,0.72703,0.7271,0.727,0.72708,25140000.0
2009-04-30 03:06:00,0.7271,0.72745,0.7269,0.72745,25140000.0
2009-04-30 03:07:00,0.72744,0.72762,0.72737,0.7274,25140000.0
2009-04-30 03:08:00,0.72745,0.72762,0.72745,0.72759,25140000.0
2009-04-30 03:09:00,0.7276,0.7276,0.72744,0.72745,25140000.0
2009-04-30 03:10:00,0.72744,0.72746,0.72715,0.72735,25140000.0
2009-04-30 03:11:00,0.72734,0.72734,0.7271,0.7271,25140000.0
2009-04-30 03:12:00,0.72715,0.72732,0.72715,0.72729,25140000.0
2009-04-30 03:13:00,0.72725,0.7273,0.727,0.72703,25140000.0
2009-04-30 03:14:00,0.72704,0.7271,0.72673,0.72673,25140000.0
2009-04-30 03:15:00,0.7267,0.72685,0.7266,0.72675,25140000.0
2009-04-30 03:16:00,0.7267,0.72715,0.7267,0.7271,25140000.0
2009-04-30 03:17:00,0.72715,0.7273,0.727,0.7273,25140000.0
2009-04-30 03:18:00,0.72735,0.7274,0.7272,0.72721,25140000.0
2009-04-30 03:19:00,0.72723,0.7273,0.7269,0.72712,25140000.0
2009-04-30 03:20:00,0.7271,0.7272,0.72683,0.7269,25140000.0
2009-04-30 03:21:00,0.72693,0.72725,0.7269,0.72725,25140000.0
2009-04-30 03:22:00,0.72728,0.7274,0.7272,0.7274,25140000.0
2009-04-30 03:23:00,0.72742,0.72755,0.7274,0.7275,25140000.0
2009-04-30 03:24:00,0.72752,0.7279,0.7275,0.7279,25140000.0
2009-04-30 03:25:00,0.72785,0.72801,0.7278,0.728,25140000.0
2009-04-30 03:26:00,0.72802,0.7281,0.7278,0.72783,25140000.0
2009-04-30 03:27:00,0.72782,0.728,0.72782,0.72791,25140000.0
2009-04-30 03:28:00,0.72793,0.728,0.7279,0.7279,25140000.0
2009-04-30 03:29:00,0.72788,0.7279,0.72777,0.72779,25140000.0
2009-04-30 03:30:00,0.72777,0.728,0.7276,0.72794,25140000.0
2009-04-30 03:31:00,0.7279,0.72795,0.72776,0.7278,25140000.0
2009-04-30 03:32:00,0.72781,0.72805,0.7278,0.72793,25140000.0
2009-04-30 03:33:00,0.72795,0.7283,0.7279,0.72817,25140000.0
2009-04-30 03:34:00,0.72815,0.7282,0.72806,0.7281,25140000.0
2009-04-30 03:35:00,0.72811,0.7282,0.72808,0.7281,25140000.0
2009-04-30 03:36:00,0.72812,0.7282,0.728,0.7282,25140000.0
2009-04-30 03:37:00,0.72824,0.7283,0.728,0.72812,25140000.0
2009-04-30 03:38:00,0.7281,0.72815,0.728,0.72803,25140000.0
2009-04-30 03:39:00,0.7281,0.7282,0.72808,0.72812,25140000.0
2009-04-30 03:40:00,0.72815,0.72855,0.7281,0.72852,25140000.0
2009-04-30 03:41:00,0.72855,0.7286,0.7282,0.7282,25140000.0
2009-04-30 03:42:00,0.72815,0.72815,0.72745,0.72787,25140000.0
2009-04-30 03:43:00,0.7279,0.72795,0.7277,0.7277,25140000.0
2009-04-30 03:44:00,0.72776,0.728,0.72776,0.72783,25140000.0
2009-04-30 03:45:00,0.7278,0.728,0.72778,0.728,25140000.0
2009-04-30 03:46:00,0.72792,0.7282,0.7279,0.72811,25140000.0
2009-04-30 03:47:00,0.72822,0.72842,0.72822,0.7284,25140000.0
2009-04-30 03:48:00,0.72843,0.7285,0.7282,0.7283,25140000.0
2009-04-30 03:49:00,0.72829,0.7283,0.72805,0.72808,25140000.0
2009-04-30 03:50:00,0.72814,0.72814,0.728,0.728,25140000.0
2009-04-30 03:51:00,0.72805,0.7281,0.72793,0.728,25140000.0
2009-04-30 03:52:00,0.72802,0.7281,0.7279,0.7279,25140000.0
2009-04-30 03:53:00,0.72791,0.72808,0.7279,0.72793,25140000.0
2009-04-30 03:54:00,0.72795,0.728,0.72774,0.72788,25140000.0
2009-04-30 03:55:00,0.72785,0.72795,0.72775,0.72775,25140000.0
2009-04-30 03:56:00,0.7278,0.72805,0.72771,0.728,25140000.0
2009-04-30 03:57:00,0.72797,0.7281,0.7279,0.72791,25140000.0
2009-04-30 03:58:00,0.72793,0.7281,0.7279,0.7281,25140000.0
2009-04-30 03:59:00,0.72812,0.72812,0.728,0.72803,25140000.0
2009-04-30 04:00:00,0.72798,0.72798,0.7277,0.7277,25140000.0
2009-04-30 04:01:00,0.72771,0.7278,0.7277,0.7277,25140000.0
2009-04-30 04:02:00,0.72764,0.72764,0.72755,0.72761,25140000.0
2009-04-30 04:03:00,0.7276,0.72763,0.7275,0.7275,25140000.0
2009-04-30 04:04:00,0.72752,0.72758,0.7274,0.72755,25140000.0
2009-04-30 04:05:00,0.72757,0.72764,0.7274,0.7274,25140000.0
2009-04-30 04:06:00,0.72735,0.72736,0.72713,0.72714,25140000.0
2009-04-30 04:07:00,0.72712,0.72727,0.72711,0.72722,25140000.0
2009-04-30 04:08:00,0.7272,0.72735,0.72693,0.7271,25140000.0
2009-04-30 04:09:00,0.72708,0.72712,0.7269,0.72703,25140000.0
2009-04-30 04:10:00,0.72702,0.72705,0.72659,0.7267,25140000.0
2009-04-30 04:11:00,0.72666,0.72666,0.7263,0.7264,25140000.0
2009-04-30 04:12:00,0.72639,0.72642,0.7263,0.7264,25140000.0
2009-04-30 04:13:00,0.72641,0.72655,0.72632,0.7264,25140000.0
2009-04-30 04:14:00,0.72635,0.72645,0.7263,0.72645,25140000.0
2009-04-30 04:15:00,0.72642,0.7267,0.72639,0.7267,25140000.0
2009-04-30 04:16:00,0.72665,0.7269,0.72659,0.72688,25140000.0
2009-04-30 04:17:00,0.72685,0.7269,0.72661,0.72663,25140000.0
2009-04-30 04:18:00,0.72665,0.7268,0.7266,0.72665,25140000.0
2009-04-30 04:19:00,0.72663,0.72663,0.7265,0.72652,25140000.0
2009-04-30 04:20:00,0.72656,0.72671,0.7265,0.7267,25140000.0
2009-04-30 04:21:00,0.72671,0.7269,0.7267,0.72683,25140000.0
2009-04-30 04:22:00,0.7268,0.7269,0.7268,0.72683,25140000.0
2009-04-30 04:23:00,0.72682,0.72711,0.72681,0.727,25140000.0
2009-04-30 04:24:00,0.72695,0.7272,0.7269,0.727,25140000.0
2009-04-30 04:25:00,0.72701,0.7271,0.727,0.727,25140000.0
2009-04-30 04:26:00,0.72702,0.72711,0.727,0.7271,25140000.0
2009-04-30 04:27:00,0.72705,0.7272,0.727,0.72702,25140000.0
2009-04-30 04:28:00,0.72703,0.7271,0.72691,0.72708,25140000.0
2009-04-30 04:29:00,0.7271,0.7272,0.727,0.72712,25140000.0
2009-04-30 04:30:00,0.7271,0.7272,0.72704,0.7271,25140000.0
2009-04-30 04:31:00,0.72715,0.72729,0.72709,0.72722,25140000.0
2009-04-30 04:32:00,0.7272,0.7273,0.7272,0.72722,25140000.0
2009-04-30 04:33:00,0.7272,0.72722,0.7271,0.72712,25140000.0
2009-04-30 04:34:00,0.72717,0.72721,0.7271,0.7271,25140000.0
2009-04-30 04:35:00,0.72712,0.7272,0.72712,0.72716,25140000.0
2009-04-30 04:36:00,0.72717,0.7273,0.7271,0.7271,25140000.0
2009-04-30 04:37:00,0.72708,0.72708,0.72692,0.72705,25140000.0
2009-04-30 04:38:00,0.72708,0.7271,0.727,0.72702,25140000.0
2009-04-30 04:39:00,0.72704,0.72705,0.727,0.72701,25140000.0
2009-04-30 04:40:00,0.727,0.72703,0.727,0.72703,25140000.0
2009-04-30 04:41:00,0.727,0.72702,0.72695,0.72695,25140000.0
2009-04-30 04:42:00,0.72698,0.727,0.72683,0.72683,25140000.0
2009-04-30 04:43:00,0.72685,0.72685,0.72661,0.72661,25140000.0
2009-04-30 04:44:00,0.72662,0.72663,0.72651,0.7266,25140000.0
2009-04-30 04:45:00,0.72661,0.72661,0.7266,0.7266,25140000.0
2009-04-30 04:46:00,0.72658,0.72658,0.7265,0.72651,25140000.0
2009-04-30 04:47:00,0.72654,0.7266,0.7265,0.7266,25140000.0
2009-04-30 04:48:00,0.72656,0.7266,0.7265,0.7266,25140000.0
2009-04-30 04:49:00,0.72661,0.72661,0.72659,0.7266,25140000.0
2009-04-30 04:50:00,0.72664,0.7268,0.72664,0.72673,25140000.0
2009-04-30 04:51:00,0.72671,0.727,0.72671,0.7269,25140000.0
2009-04-30 04:52:00,0.72686,0.7271,0.72685,0.72705,25140000.0
2009-04-30 04:53:00,0.72702,0.7272,0.7269,0.7269,25140000.0
2009-04-30 04:54:00,0.72688,0.72705,0.7268,0.7268,25140000.0
2009-04-30 04:55:00,0.72681,0.72695,0.7268,0.72695,25140000.0
2009-04-30 04:56:00,0.72693,0.727,0.7269,0.727,25140000.0
2009-04-30 04:57:00,0.72706,0.72708,0.72695,0.727,25140000.0
2009-04-30 04:58:00,0.72698,0.7271,0.7269,0.72703,25140000.0
2009-04-30 04:59:00,0.72701,0.7272,0.727,0.727,25140000.0
2009-04-30 05:00:00,0.72702,0.7271,0.7269,0.72693,25140000.0
2009-04-30 05:01:00,0.72694,0.727,0.7269,0.7269,25140000.0
2009-04-30 05:02:00,0.72691,0.72691,0.72672,0.7268,25140000.0
2009-04-30 05:03:00,0.72673,0.7269,0.7267,0.7269,25140000.0
2009-04-30 05:04:00,0.72691,0.72703,0.7269,0.72695,25140000.0
2009-04-30 05:05:00,0.727,0.72712,0.727,0.727,25140000.0
2009-04-30 05:06:00,0.72702,0.72703,0.727,0.72703,25140000.0
2009-04-30 05:07:00,0.72702,0.72753,0.727,0.7273,25140000.0
2009-04-30 05:08:00,0.72735,0.72756,0.72735,0.72755,25140000.0
2009-04-30 05:09:00,0.72758,0.7278,0.7274,0.7274,25140000.0
2009-04-30 05:10:00,0.72745,0.72759,0.72745,0.7275,25140000.0
2009-04-30 05:11:00,0.72752,0.72752,0.7275,0.72751,25140000.0
2009-04-30 05:12:00,0.7275,0.72752,0.72734,0.7274,25140000.0
2009-04-30 05:13:00,0.72741,0.72741,0.7272,0.7272,25140000.0
2009-04-30 05:14:00,0.72725,0.72727,0.7271,0.7271,25140000.0
2009-04-30 05:15:00,0.72711,0.72712,0.7269,0.7269,25140000.0
2009-04-30 05:16:00,0.72685,0.7269,0.72681,0.7269,25140000.0
2009-04-30 05:17:00,0.72689,0.72692,0.72658,0.7266,25140000.0
2009-04-30 05:18:00,0.7265,0.72661,0.7264,0.72652,25140000.0
2009-04-30 05:19:00,0.7265,0.7267,0.7265,0.7265,25140000.0
2009-04-30 05:20:00,0.72649,0.72662,0.72649,0.7266,25140000.0
2009-04-30 05:21:00,0.72661,0.72662,0.7266,0.7266,25140000.0
2009-04-30 05:22:00,0.72661,0.72664,0.7266,0.72663,25140000.0
2009-04-30 05:23:00,0.72665,0.72687,0.72664,0.72681,25140000.0
2009-04-30 05:24:00,0.7268,0.7271,0.72679,0.7271,25140000.0
2009-04-30 05:25:00,0.72708,0.7273,0.72708,0.7271,25140000.0
2009-04-30 05:26:00,0.72709,0.72812,0.72703,0.7276,25140000.0
2009-04-30 05:27:00,0.72758,0.72781,0.72735,0.72737,25140000.0
2009-04-30 05:28:00,0.7274,0.72749,0.72737,0.7274,25140000.0
2009-04-30 05:29:00,0.72742,0.72742,0.72717,0.72717,25140000.0
2009-04-30 05:30:00,0.72711,0.72712,0.7269,0.72712,25140000.0
2009-04-30 05:31:00,0.72717,0.72731,0.72717,0.7273,25140000.0
2009-04-30 05:32:00,0.72732,0.7281,0.72732,0.7281,25140000.0
2009-04-30 05:33:00,0.72808,0.72808,0.7277,0.7279,25140000.0
2009-04-30 05:34:00,0.72789,0.72844,0.7278,0.7282,25140000.0
2009-04-30 05:35:00,0.72813,0.7283,0.72813,0.7282,25140000.0
2009-04-30 05:36:00,0.72815,0.7282,0.7281,0.7282,25140000.0
2009-04-30 05:37:00,0.72822,0.72822,0.72745,0.72778,25140000.0
2009-04-30 05:38:00,0.7278,0.72784,0.7278,0.7278,25140000.0
2009-04-30 05:39:00,0.72773,0.72783,0.72747,0.72751,25140000.0
2009-04-30 05:40:00,0.7275,0.7276,0.7274,0.72752,25140000.0
2009-04-30 05:41:00,0.7275,0.72775,0.7275,0.7277,25140000.0
2009-04-30 05:42:00,0.72769,0.72769,0.72758,0.7276,25140000.0
2009-04-30 05:43:00,0.72761,0.72761,0.7276,0.7276,25140000.0
2009-04-30 05:44:00,0.72764,0.72771,0.7276,0.7277,25140000.0
2009-04-30 05:45:00,0.72777,0.728,0.7275,0.7275,25140000.0
2009-04-30 05:46:00,0.72745,0.72758,0.72735,0.7274,25140000.0
2009-04-30 05:47:00,0.72741,0.72755,0.7274,0.72755,25140000.0
2009-04-30 05:48:00,0.72757,0.72757,0.7275,0.7275,25140000.0
2009-04-30 05:49:00,0.72749,0.7275,0.72745,0.72745,25140000.0
2009-04-30 05:50:00,0.72744,0.72744,0.72723,0.72723,25140000.0
2009-04-30 05:51:00,0.72725,0.7273,0.7272,0.7272,25140000.0
2009-04-30 05:52:00,0.72717,0.72717,0.7268,0.7268,25140000.0
2009-04-30 05:53:00,0.72685,0.72693,0.7266,0.7266,25140000.0
2009-04-30 05:54:00,0.72661,0.72683,0.7266,0.7268,25140000.0
2009-04-30 05:55:00,0.72678,0.72691,0.72675,0.72691,25140000.0
2009-04-30 05:56:00,0.72692,0.72692,0.7269,0.72691,25140000.0
2009-04-30 05:57:00,0.72693,0.7274,0.7269,0.72715,25140000.0
2009-04-30 05:58:00,0.7272,0.72755,0.7272,0.72725,25140000.0
2009-04-30 05:59:00,0.7272,0.72727,0.7268,0.7269,25140000.0
2009-04-30 06:00:00,0.72701,0.72701,0.72641,0.72652,25140000.0
2009-04-30 06:01:00,0.7265,0.7265,0.7256,0.72564,25140000.0
2009-04-30 06:02:00,0.72569,0.7259,0.72566,0.7259,25140000.0
2009-04-30 06:03:00,0.72589,0.7259,0.72498,0.72498,25140000.0
2009-04-30 06:04:00,0.72496,0.72496,0.72446,0.72452,25140000.0
2009-04-30 06:05:00,0.72447,0.7247,0.72445,0.72462,25140000.0
2009-04-30 06:06:00,0.72463,0.72463,0.72375,0.7238,25140000.0
2009-04-30 06:07:00,0.72375,0.7243,0.72365,0.7242,25140000.0
2009-04-30 06:08:00,0.72425,0.72462,0.72416,0.72462,25140000.0
2009-04-30 06:09:00,0.72461,0.7248,0.7244,0.7244,25140000.0
2009-04-30 06:10:00,0.72435,0.7245,0.72395,0.72395,25140000.0
2009-04-30 06:11:00,0.72398,0.72398,0.7237,0.72374,25140000.0
2009-04-30 06:12:00,0.7237,0.72376,0.72352,0.72373,25140000.0
2009-04-30 06:13:00,0.72371,0.72403,0.7237,0.72395,25140000.0
2009-04-30 06:14:00,0.7239,0.72431,0.7239,0.72415,25140000.0
2009-04-30 06:15:00,0.72417,0.72422,0.72404,0.72404,25140000.0
2009-04-30 06:16:00,0.72403,0.72415,0.72375,0.72408,25140000.0
2009-04-30 06:17:00,0.72405,0.72405,0.7238,0.72405,25140000.0
2009-04-30 06:18:00,0.72403,0.72432,0.72403,0.7242,25140000.0
2009-04-30 06:19:00,0.72417,0.7242,0.72403,0.72413,25140000.0
2009-04-30 06:20:00,0.72411,0.72415,0.72405,0.72407,25140000.0
2009-04-30 06:21:00,0.7241,0.72432,0.72405,0.72432,25140000.0
2009-04-30 06:22:00,0.72434,0.72435,0.72386,0.72401,25140000.0
2009-04-30 06:23:00,0.724,0.72408,0.7239,0.72404,25140000.0
2009-04-30 06:24:00,0.72403,0.72404,0.72376,0.72383,25140000.0
2009-04-30 06:25:00,0.72382,0.724,0.7237,0.72375,25140000.0
2009-04-30 06:26:00,0.72374,0.72407,0.72368,0.72407,25140000.0
2009-04-30 06:27:00,0.72405,0.72407,0.72368,0.7239,25140000.0
2009-04-30 06:28:00,0.72395,0.7242,0.72385,0.7242,25140000.0
2009-04-30 06:29:00,0.72422,0.72452,0.72422,0.72452,25140000.0
2009-04-30 06:30:00,0.72447,0.72449,0.72415,0.72439,25140000.0
2009-04-30 06:31:00,0.72435,0.72478,0.72432,0.72476,25140000.0
2009-04-30 06:32:00,0.7247,0.72493,0.72455,0.72493,25140000.0
2009-04-30 06:33:00,0.7249,0.72505,0.72475,0.72475,25140000.0
2009-04-30 06:34:00,0.72478,0.72485,0.72447,0.72447,25140000.0
2009-04-30 06:35:00,0.7245,0.7246,0.72445,0.72457,25140000.0
2009-04-30 06:36:00,0.72455,0.7246,0.72451,0.72455,25140000.0
2009-04-30 06:37:00,0.72456,0.72465,0.72439,0.72445,25140000.0
2009-04-30 06:38:00,0.72447,0.72465,0.72447,0.72455,25140000.0
2009-04-30 06:39:00,0.72457,0.72466,0.72457,0.72465,25140000.0
2009-04-30 06:40:00,0.72462,0.72466,0.72452,0.72466,25140000.0
2009-04-30 06:41:00,0.72469,0.72469,0.72452,0.72455,25140000.0
2009-04-30 06:42:00,0.72457,0.72457,0.7245,0.7245,25140000.0
2009-04-30 06:43:00,0.72455,0.72455,0.7244,0.72445,25140000.0
2009-04-30 06:44:00,0.7244,0.7244,0.7242,0.7242,25140000.0
2009-04-30 06:45:00,0.72418,0.72455,0.72418,0.7245,25140000.0
2009-04-30 06:46:00,0.72452,0.72488,0.72447,0.72486,25140000.0
2009-04-30 06:47:00,0.7249,0.72492,0.7244,0.7244,25140000.0
2009-04-30 06:48:00,0.72445,0.72475,0.72445,0.72452,25140000.0
2009-04-30 06:49:00,0.72447,0.72457,0.72445,0.72454,25140000.0
2009-04-30 06:50:00,0.72452,0.72454,0.7244,0.72445,25140000.0
2009-04-30 06:51:00,0.72449,0.7247,0.72449,0.72465,25140000.0
2009-04-30 06:52:00,0.72464,0.72465,0.72462,0.72465,25140000.0
2009-04-30 06:53:00,0.72466,0.72466,0.7246,0.72462,25140000.0
2009-04-30 06:54:00,0.72464,0.72495,0.7246,0.72488,25140000.0
2009-04-30 06:55:00,0.7249,0.7253,0.7249,0.7253,25140000.0
2009-04-30 06:56:00,0.72532,0.72537,0.7251,0.72525,25140000.0
2009-04-30 06:57:00,0.72527,0.72547,0.7252,0.7254,25140000.0
2009-04-30 06:58:00,0.72542,0.72555,0.7252,0.7255,25140000.0
2009-04-30 06:59:00,0.72552,0.72552,0.7253,0.72538,25140000.0
2009-04-30 07:00:00,0.7254,0.72557,0.72539,0.72555,25140000.0
2009-04-30 07:01:00,0.72554,0.72557,0.72545,0.7255,25140000.0
2009-04-30 07:02:00,0.72553,0.72557,0.72545,0.72545,25140000.0
2009-04-30 07:03:00,0.72546,0.72548,0.72534,0.72534,25140000.0
2009-04-30 07:04:00,0.72535,0.7255,0.72535,0.72547,25140000.0
2009-04-30 07:05:00,0.72549,0.72549,0.72525,0.72527,25140000.0
2009-04-30 07:06:00,0.7253,0.72549,0.72525,0.72535,25140000.0
2009-04-30 07:07:00,0.72536,0.72545,0.72534,0.7254,25140000.0
2009-04-30 07:08:00,0.72539,0.72539,0.72516,0.72529,25140000.0
2009-04-30 07:09:00,0.72527,0.72527,0.72445,0.72465,25140000.0
2009-04-30 07:10:00,0.72468,0.72468,0.72447,0.72451,25140000.0
2009-04-30 07:11:00,0.72447,0.7245,0.72412,0.72422,25140000.0
2009-04-30 07:12:00,0.72425,0.7243,0.72417,0.7242,25140000.0
2009-04-30 07:13:00,0.72415,0.72431,0.7241,0.72418,25140000.0
2009-04-30 07:14:00,0.72419,0.7246,0.72419,0.72449,25140000.0
2009-04-30 07:15:00,0.72448,0.72478,0.72445,0.72467,25140000.0
2009-04-30 07:16:00,0.72468,0.72478,0.7246,0.72478,25140000.0
2009-04-30 07:17:00,0.72477,0.72484,0.72466,0.72484,25140000.0
2009-04-30 07:18:00,0.72483,0.72496,0.72481,0.72496,25140000.0
2009-04-30 07:19:00,0.72497,0.72498,0.72485,0.72488,25140000.0
2009-04-30 07:20:00,0.72486,0.72493,0.72485,0.72493,25140000.0
2009-04-30 07:21:00,0.7249,0.725,0.72485,0.725,25140000.0
2009-04-30 07:22:00,0.72497,0.72535,0.72497,0.72535,25140000.0
2009-04-30 07:23:00,0.7253,0.72552,0.72525,0.72545,25140000.0
2009-04-30 07:24:00,0.72547,0.72549,0.72545,0.72549,25140000.0
2009-04-30 07:25:00,0.72545,0.72547,0.72545,0.72547,25140000.0
2009-04-30 07:26:00,0.72545,0.72552,0.72525,0.72525,25140000.0
2009-04-30 07:27:00,0.72523,0.72531,0.72498,0.7253,25140000.0
2009-04-30 07:28:00,0.72532,0.7254,0.7252,0.7254,25140000.0
2009-04-30 07:29:00,0.72535,0.72535,0.72517,0.7252,25140000.0
2009-04-30 07:30:00,0.72519,0.72519,0.7249,0.72516,25140000.0
2009-04-30 07:31:00,0.72513,0.7252,0.72505,0.72518,25140000.0
2009-04-30 07:32:00,0.72519,0.72519,0.72505,0.72508,25140000.0
2009-04-30 07:33:00,0.72509,0.7252,0.72505,0.7251,25140000.0
2009-04-30 07:34:00,0.72508,0.72509,0.72496,0.725,25140000.0
2009-04-30 07:35:00,0.72495,0.7251,0.7249,0.7251,25140000.0
2009-04-30 07:36:00,0.72518,0.7253,0.72516,0.7253,25140000.0
2009-04-30 07:37:00,0.72528,0.72547,0.72525,0.7253,25140000.0
2009-04-30 07:38:00,0.72529,0.72549,0.72527,0.72549,25140000.0
2009-04-30 07:39:00,0.72545,0.72547,0.72533,0.72547,25140000.0
2009-04-30 07:40:00,0.72549,0.72556,0.72545,0.72553,25140000.0
2009-04-30 07:41:00,0.7255,0.7255,0.72535,0.72544,25140000.0
2009-04-30 07:42:00,0.72545,0.72552,0.7254,0.72549,25140000.0
2009-04-30 07:43:00,0.72547,0.7255,0.72542,0.72545,25140000.0
2009-04-30 07:44:00,0.72544,0.72552,0.72542,0.72544,25140000.0
2009-04-30 07:45:00,0.72545,0.7255,0.72535,0.72542,25140000.0
2009-04-30 07:46:00,0.72545,0.72557,0.7253,0.72542,25140000.0
2009-04-30 07:47:00,0.7254,0.72566,0.7254,0.72562,25140000.0
2009-04-30 07:48:00,0.72561,0.7258,0.72555,0.72569,25140000.0
2009-04-30 07:49:00,0.72568,0.72578,0.72566,0.72577,25140000.0
2009-04-30 07:50:00,0.72576,0.72598,0.72574,0.72586,25140000.0
2009-04-30 07:51:00,0.72585,0.72612,0.72582,0.72603,25140000.0
2009-04-30 07:52:00,0.72605,0.72619,0.72591,0.726,25140000.0
2009-04-30 07:53:00,0.72599,0.72605,0.72595,0.72595,25140000.0
2009-04-30 07:54:00,0.72598,0.7262,0.72598,0.72617,25140000.0
2009-04-30 07:55:00,0.7262,0.72664,0.7262,0.72664,25140000.0
2009-04-30 07:56:00,0.7266,0.72661,0.72651,0.72661,25140000.0
2009-04-30 07:57:00,0.72664,0.72684,0.72655,0.72665,25140000.0
2009-04-30 07:58:00,0.72666,0.7267,0.72656,0.72657,25140000.0
2009-04-30 07:59:00,0.72659,0.72666,0.7263,0.7263,25140000.0
2009-04-30 08:00:00,0.72633,0.72635,0.72605,0.72605,25140000.0
2009-04-30 08:01:00,0.72603,0.72603,0.72562,0.72587,25140000.0
2009-04-30 08:02:00,0.72586,0.72608,0.72585,0.72598,25140000.0
2009-04-30 08:03:00,0.72595,0.72615,0.72572,0.72575,25140000.0
2009-04-30 08:04:00,0.72577,0.72593,0.7257,0.72579,25140000.0
2009-04-30 08:05:00,0.72577,0.7259,0.72571,0.72583,25140000.0
2009-04-30 08:06:00,0.72579,0.72675,0.7257,0.72651,25140000.0
2009-04-30 08:07:00,0.72645,0.72665,0.72623,0.7266,25140000.0
2009-04-30 08:08:00,0.72659,0.72673,0.72642,0.7267,25140000.0
2009-04-30 08:09:00,0.72668,0.7272,0.72668,0.727,25140000.0
2009-04-30 08:10:00,0.72696,0.7271,0.72694,0.727,25140000.0
2009-04-30 08:11:00,0.72705,0.72755,0.72693,0.7272,25140000.0
2009-04-30 08:12:00,0.72715,0.72735,0.7271,0.72733,25140000.0
2009-04-30 08:13:00,0.72737,0.72742,0.72695,0.72705,25140000.0
2009-04-30 08:14:00,0.72706,0.7272,0.72706,0.72713,25140000.0
2009-04-30 08:15:00,0.72712,0.7276,0.72712,0.72747,25140000.0
2009-04-30 08:16:00,0.72749,0.72801,0.72749,0.72801,25140000.0
2009-04-30 08:17:00,0.728,0.728,0.72765,0.7278,25140000.0
2009-04-30 08:18:00,0.72779,0.72844,0.72779,0.7283,25140000.0
2009-04-30 08:19:00,0.72834,0.72836,0.72795,0.72815,25140000.0
2009-04-30 08:20:00,0.72813,0.72815,0.72755,0.7277,25140000.0
2009-04-30 08:21:00,0.72773,0.72795,0.72766,0.72795,25140000.0
2009-04-30 08:22:00,0.72796,0.72823,0.72796,0.72798,25140000.0
2009-04-30 08:23:00,0.72797,0.728,0.7276,0.7276,25140000.0
2009-04-30 08:24:00,0.72759,0.72785,0.72755,0.72765,25140000.0
2009-04-30 08:25:00,0.72763,0.728,0.72761,0.72792,25140000.0
2009-04-30 08:26:00,0.7279,0.7282,0.72789,0.72804,25140000.0
2009-04-30 08:27:00,0.72805,0.7281,0.72776,0.7278,25140000.0
2009-04-30 08:28:00,0.72787,0.728,0.72785,0.72785,25140000.0
2009-04-30 08:29:00,0.72783,0.72822,0.7278,0.7281,25140000.0
2009-04-30 08:30:00,0.72806,0.72845,0.72805,0.72845,25140000.0
2009-04-30 08:31:00,0.72842,0.72852,0.72834,0.72835,25140000.0
2009-04-30 08:32:00,0.72837,0.72842,0.72816,0.72832,25140000.0
2009-04-30 08:33:00,0.72835,0.72925,0.7283,0.72925,25140000.0
2009-04-30 08:34:00,0.7293,0.72933,0.7289,0.7289,25140000.0
2009-04-30 08:35:00,0.72892,0.729,0.72882,0.72885,25140000.0
2009-04-30 08:36:00,0.72884,0.72888,0.72857,0.72861,25140000.0
2009-04-30 08:37:00,0.7286,0.7287,0.72852,0.7286,25140000.0
2009-04-30 08:38:00,0.72865,0.72901,0.72862,0.72895,25140000.0
2009-04-30 08:39:00,0.72893,0.72905,0.7287,0.72905,25140000.0
2009-04-30 08:40:00,0.72901,0.72927,0.72901,0.72922,25140000.0
2009-04-30 08:41:00,0.72921,0.72945,0.7292,0.7292,25140000.0
2009-04-30 08:42:00,0.72913,0.7293,0.72902,0.7292,25140000.0
2009-04-30 08:43:00,0.72922,0.73024,0.72922,0.73015,25140000.0
2009-04-30 08:44:00,0.7301,0.7317,0.73004,0.7315,25140000.0
2009-04-30 08:45:00,0.73155,0.73255,0.73134,0.73134,25140000.0
2009-04-30 08:46:00,0.73132,0.73175,0.7313,0.73164,25140000.0
2009-04-30 08:47:00,0.73161,0.7317,0.73128,0.73128,25140000.0
2009-04-30 08:48:00,0.73129,0.73295,0.73129,0.73295,25140000.0
2009-04-30 08:49:00,0.733,0.73376,0.73295,0.73375,25140000.0
2009-04-30 08:50:00,0.73393,0.73545,0.73391,0.73481,25140000.0
2009-04-30 08:51:00,0.73484,0.73534,0.7347,0.73498,25140000.0
2009-04-30 08:52:00,0.73495,0.73557,0.73495,0.73545,25140000.0
2009-04-30 08:53:00,0.73542,0.7355,0.73505,0.73513,25140000.0
2009-04-30 08:54:00,0.73511,0.73515,0.73454,0.73495,25140000.0
2009-04-30 08:55:00,0.73491,0.73493,0.73413,0.73413,25140000.0
2009-04-30 08:56:00,0.73415,0.73484,0.7341,0.73435,25140000.0
2009-04-30 08:57:00,0.7343,0.73465,0.7343,0.73447,25140000.0
2009-04-30 08:58:00,0.73442,0.73462,0.7341,0.73415,25140000.0
2009-04-30 08:59:00,0.7342,0.73449,0.73413,0.73442,25140000.0
2009-04-30 09:00:00,0.73445,0.73461,0.7341,0.7341,25140000.0
2009-04-30 09:01:00,0.73405,0.73423,0.7336,0.73385,25140000.0
2009-04-30 09:02:00,0.7339,0.73404,0.73335,0.7337,25140000.0
2009-04-30 09:03:00,0.73371,0.73415,0.7337,0.73415,25140000.0
2009-04-30 09:04:00,0.7341,0.7342,0.734,0.7341,25140000.0
2009-04-30 09:05:00,0.73417,0.73417,0.73375,0.73375,25140000.0
2009-04-30 09:06:00,0.7337,0.7338,0.7335,0.7335,25140000.0
2009-04-30 09:07:00,0.73345,0.73359,0.73344,0.7335,25140000.0
2009-04-30 09:08:00,0.73349,0.73365,0.73349,0.73365,25140000.0
2009-04-30 09:09:00,0.73372,0.73394,0.7337,0.73379,25140000.0
2009-04-30 09:10:00,0.73378,0.7339,0.73365,0.7337,25140000.0
2009-04-30 09:11:00,0.73365,0.73404,0.73357,0.73404,25140000.0
2009-04-30 09:12:00,0.73405,0.7343,0.734,0.73415,25140000.0
2009-04-30 09:13:00,0.7341,0.73435,0.73391,0.734,25140000.0
2009-04-30 09:14:00,0.73395,0.73411,0.7339,0.73411,25140000.0
2009-04-30 09:15:00,0.7341,0.73418,0.73398,0.734,25140000.0
2009-04-30 09:16:00,0.73395,0.73395,0.73365,0.7338,25140000.0
2009-04-30 09:17:00,0.73381,0.7344,0.73381,0.7342,25140000.0
2009-04-30 09:18:00,0.73425,0.7347,0.73422,0.73462,25140000.0
2009-04-30 09:19:00,0.7347,0.7347,0.7344,0.73444,25140000.0
2009-04-30 09:20:00,0.73443,0.73445,0.7342,0.7342,25140000.0
2009-04-30 09:21:00,0.73422,0.7346,0.73422,0.7345,25140000.0
2009-04-30 09:22:00,0.73452,0.73525,0.7345,0.73525,25140000.0
2009-04-30 09:23:00,0.73527,0.7356,0.73525,0.7356,25140000.0
2009-04-30 09:24:00,0.73562,0.7357,0.73523,0.73525,25140000.0
2009-04-30 09:25:00,0.7353,0.7354,0.73515,0.73532,25140000.0
2009-04-30 09:26:00,0.73534,0.73535,0.73511,0.73515,25140000.0
2009-04-30 09:27:00,0.73513,0.73567,0.73511,0.73552,25140000.0
2009-04-30 09:28:00,0.7355,0.7355,0.73514,0.7352,25140000.0
2009-04-30 09:29:00,0.73515,0.73517,0.73505,0.73514,25140000.0
2009-04-30 09:30:00,0.73517,0.73552,0.73517,0.73552,25140000.0
2009-04-30 09:31:00,0.73555,0.7363,0.73555,0.7362,25140000.0
2009-04-30 09:32:00,0.73622,0.73656,0.7362,0.73652,25140000.0
2009-04-30 09:33:00,0.73654,0.73693,0.73654,0.73684,25140000.0
2009-04-30 09:34:00,0.7368,0.73701,0.7367,0.73701,25140000.0
2009-04-30 09:35:00,0.73705,0.73713,0.73674,0.7368,25140000.0
2009-04-30 09:36:00,0.73675,0.73715,0.7367,0.737,25140000.0
2009-04-30 09:37:00,0.73705,0.73755,0.737,0.73755,25140000.0
2009-04-30 09:38:00,0.73754,0.7378,0.7374,0.7378,25140000.0
2009-04-30 09:39:00,0.73785,0.73821,0.73775,0.73801,25140000.0
2009-04-30 09:40:00,0.73795,0.738,0.73762,0.73764,25140000.0
2009-04-30 09:41:00,0.73765,0.73765,0.7371,0.73714,25140000.0
2009-04-30 09:42:00,0.73711,0.73731,0.73704,0.73705,25140000.0
2009-04-30 09:43:00,0.7371,0.73725,0.73704,0.73718,25140000.0
2009-04-30 09:44:00,0.73715,0.73755,0.73715,0.73743,25140000.0
2009-04-30 09:45:00,0.7374,0.7374,0.73705,0.7371,25140000.0
2009-04-30 09:46:00,0.73708,0.73725,0.73697,0.7372,25140000.0
2009-04-30 09:47:00,0.73723,0.73778,0.7372,0.7374,25140000.0
2009-04-30 09:48:00,0.73737,0.73739,0.7371,0.7372,25140000.0
2009-04-30 09:49:00,0.73715,0.73755,0.73714,0.73745,25140000.0
2009-04-30 09:50:00,0.73742,0.73745,0.73671,0.73675,25140000.0
2009-04-30 09:51:00,0.7368,0.73695,0.7366,0.7368,25140000.0
2009-04-30 09:52:00,0.73675,0.73685,0.7366,0.73684,25140000.0
2009-04-30 09:53:00,0.73685,0.73703,0.73665,0.73671,25140000.0
2009-04-30 09:54:00,0.73675,0.73695,0.73665,0.73665,25140000.0
2009-04-30 09:55:00,0.7366,0.7369,0.73655,0.73677,25140000.0
2009-04-30 09:56:00,0.73683,0.73705,0.73672,0.73702,25140000.0
2009-04-30 09:57:00,0.73701,0.73739,0.737,0.73737,25140000.0
2009-04-30 09:58:00,0.73738,0.73765,0.73733,0.73745,25140000.0
2009-04-30 09:59:00,0.7375,0.73795,0.7375,0.7379,25140000.0
2009-04-30 10:00:00,0.73778,0.7378,0.73725,0.73725,25140000.0
2009-04-30 10:01:00,0.73729,0.73729,0.73683,0.73685,25140000.0
2009-04-30 10:02:00,0.7368,0.73691,0.73665,0.73676,25140000.0
2009-04-30 10:03:00,0.73677,0.73695,0.7367,0.73684,25140000.0
2009-04-30 10:04:00,0.73685,0.73694,0.73645,0.7365,25140000.0
2009-04-30 10:05:00,0.73655,0.73695,0.73655,0.73675,25140000.0
2009-04-30 10:06:00,0.73678,0.7368,0.73664,0.73675,25140000.0
2009-04-30 10:07:00,0.73681,0.73695,0.73672,0.73685,25140000.0
2009-04-30 10:08:00,0.73683,0.73695,0.73675,0.73695,25140000.0
2009-04-30 10:09:00,0.7369,0.7371,0.73675,0.7371,25140000.0
2009-04-30 10:10:00,0.73705,0.7371,0.73675,0.73675,25140000.0
2009-04-30 10:11:00,0.7367,0.73674,0.73575,0.73584,25140000.0
2009-04-30 10:12:00,0.73582,0.7359,0.7353,0.7354,25140000.0
2009-04-30 10:13:00,0.73545,0.7356,0.73522,0.73552,25140000.0
2009-04-30 10:14:00,0.73555,0.73555,0.73525,0.73536,25140000.0
2009-04-30 10:15:00,0.7353,0.73545,0.73523,0.73523,25140000.0
2009-04-30 10:16:00,0.7352,0.73557,0.7351,0.7355,25140000.0
2009-04-30 10:17:00,0.73555,0.73555,0.73523,0.7353,25140000.0
2009-04-30 10:18:00,0.73534,0.73547,0.73534,0.73545,25140000.0
2009-04-30 10:19:00,0.73544,0.73555,0.73535,0.73535,25140000.0
2009-04-30 10:20:00,0.7353,0.73595,0.7353,0.7357,25140000.0
2009-04-30 10:21:00,0.73575,0.73575,0.73555,0.73565,25140000.0
2009-04-30 10:22:00,0.73569,0.73574,0.73554,0.73569,25140000.0
2009-04-30 10:23:00,0.7357,0.73659,0.73567,0.73659,25140000.0
2009-04-30 10:24:00,0.73665,0.73675,0.7365,0.73671,25140000.0
2009-04-30 10:25:00,0.73675,0.7369,0.73664,0.73672,25140000.0
2009-04-30 10:26:00,0.73671,0.73685,0.73655,0.7366,25140000.0
2009-04-30 10:27:00,0.73659,0.7366,0.73632,0.73642,25140000.0
2009-04-30 10:28:00,0.7364,0.73645,0.73605,0.73613,25140000.0
2009-04-30 10:29:00,0.73615,0.73635,0.73613,0.73625,25140000.0
2009-04-30 10:30:00,0.7363,0.73665,0.73623,0.7365,25140000.0
2009-04-30 10:31:00,0.73649,0.7365,0.7361,0.7361,25140000.0
2009-04-30 10:32:00,0.73605,0.73605,0.7352,0.73521,25140000.0
2009-04-30 10:33:00,0.73517,0.73525,0.73495,0.735,25140000.0
2009-04-30 10:34:00,0.73501,0.7351,0.73474,0.7348,25140000.0
2009-04-30 10:35:00,0.73475,0.73475,0.7344,0.7347,25140000.0
2009-04-30 10:36:00,0.73475,0.73501,0.7347,0.73472,25140000.0
2009-04-30 10:37:00,0.73478,0.73488,0.73476,0.73488,25140000.0
2009-04-30 10:38:00,0.73485,0.73485,0.7346,0.7346,25140000.0
2009-04-30 10:39:00,0.73457,0.73457,0.7343,0.7343,25140000.0
2009-04-30 10:40:00,0.73432,0.73475,0.73432,0.73475,25140000.0
2009-04-30 10:41:00,0.7348,0.73545,0.7348,0.73545,25140000.0
2009-04-30 10:42:00,0.7355,0.73565,0.7355,0.7355,25140000.0
2009-04-30 10:43:00,0.73555,0.73559,0.73498,0.73501,25140000.0
2009-04-30 10:44:00,0.73505,0.73525,0.73479,0.73525,25140000.0
2009-04-30 10:45:00,0.73523,0.73565,0.73522,0.73562,25140000.0
2009-04-30 10:46:00,0.7356,0.73595,0.7356,0.73585,25140000.0
2009-04-30 10:47:00,0.7358,0.7358,0.73549,0.73565,25140000.0
2009-04-30 10:48:00,0.7356,0.73572,0.7354,0.73542,25140000.0
2009-04-30 10:49:00,0.73545,0.7355,0.73523,0.73525,25140000.0
2009-04-30 10:50:00,0.73524,0.7353,0.73485,0.73485,25140000.0
2009-04-30 10:51:00,0.7348,0.735,0.7348,0.73491,25140000.0
2009-04-30 10:52:00,0.7349,0.73505,0.7349,0.735,25140000.0
2009-04-30 10:53:00,0.73501,0.73512,0.73465,0.73465,25140000.0
2009-04-30 10:54:00,0.73464,0.73484,0.73454,0.7348,25140000.0
2009-04-30 10:55:00,0.73482,0.73484,0.73418,0.73418,25140000.0
2009-04-30 10:56:00,0.73415,0.7342,0.734,0.73402,25140000.0
2009-04-30 10:57:00,0.73405,0.7344,0.73375,0.73435,25140000.0
2009-04-30 10:58:00,0.73434,0.73445,0.73418,0.73435,25140000.0
2009-04-30 10:59:00,0.73429,0.73429,0.73398,0.7341,25140000.0
2009-04-30 11:00:00,0.73404,0.73415,0.73379,0.73385,25140000.0
2009-04-30 11:01:00,0.73387,0.73394,0.73373,0.7339,25140000.0
2009-04-30 11:02:00,0.73385,0.73385,0.73344,0.73344,25140000.0
2009-04-30 11:03:00,0.73342,0.73342,0.73252,0.73255,25140000.0
2009-04-30 11:04:00,0.73254,0.73255,0.73212,0.73225,25140000.0
2009-04-30 11:05:00,0.73227,0.73267,0.73225,0.73259,25140000.0
2009-04-30 11:06:00,0.7326,0.73288,0.73259,0.7327,25140000.0
2009-04-30 11:07:00,0.73274,0.73303,0.73274,0.73295,25140000.0
2009-04-30 11:08:00,0.73296,0.733,0.73274,0.7328,25140000.0
2009-04-30 11:09:00,0.73283,0.7329,0.7327,0.7327,25140000.0
2009-04-30 11:10:00,0.73274,0.73305,0.73271,0.733,25140000.0
2009-04-30 11:11:00,0.73303,0.73307,0.73265,0.73266,25140000.0
2009-04-30 11:12:00,0.7326,0.7326,0.73195,0.73215,25140000.0
2009-04-30 11:13:00,0.7322,0.73242,0.7322,0.73235,25140000.0
2009-04-30 11:14:00,0.73232,0.73255,0.73222,0.73223,25140000.0
2009-04-30 11:15:00,0.7322,0.7323,0.73202,0.7321,25140000.0
2009-04-30 11:16:00,0.73212,0.73212,0.7317,0.73176,25140000.0
2009-04-30 11:17:00,0.73175,0.73225,0.73157,0.73224,25140000.0
2009-04-30 11:18:00,0.73227,0.73255,0.73208,0.73208,25140000.0
2009-04-30 11:19:00,0.73205,0.73215,0.73175,0.73215,25140000.0
2009-04-30 11:20:00,0.7322,0.73265,0.7322,0.73265,25140000.0
2009-04-30 11:21:00,0.73267,0.73275,0.7323,0.73245,25140000.0
2009-04-30 11:22:00,0.7325,0.73255,0.73208,0.73208,25140000.0
2009-04-30 11:23:00,0.73206,0.7322,0.7319,0.73208,25140000.0
2009-04-30 11:24:00,0.7321,0.73251,0.73209,0.73234,25140000.0
2009-04-30 11:25:00,0.73231,0.7326,0.73231,0.73245,25140000.0
2009-04-30 11:26:00,0.7324,0.73245,0.7321,0.73227,25140000.0
2009-04-30 11:27:00,0.73225,0.73237,0.73214,0.73237,25140000.0
2009-04-30 11:28:00,0.73239,0.73265,0.73236,0.73236,25140000.0
2009-04-30 11:29:00,0.7324,0.73245,0.73223,0.73225,25140000.0
2009-04-30 11:30:00,0.73228,0.73255,0.73223,0.73255,25140000.0
2009-04-30 11:31:00,0.73252,0.73285,0.73245,0.73265,25140000.0
2009-04-30 11:32:00,0.73262,0.73262,0.7321,0.73226,25140000.0
2009-04-30 11:33:00,0.73225,0.73235,0.73204,0.73208,25140000.0
2009-04-30 11:34:00,0.73209,0.73209,0.73177,0.73178,25140000.0
2009-04-30 11:35:00,0.7318,0.732,0.7317,0.73191,25140000.0
2009-04-30 11:36:00,0.73192,0.73195,0.7315,0.73157,25140000.0
2009-04-30 11:37:00,0.73155,0.73165,0.73096,0.73102,25140000.0
2009-04-30 11:38:00,0.73099,0.73123,0.73093,0.73109,25140000.0
2009-04-30 11:39:00,0.7311,0.73116,0.73095,0.73108,25140000.0
2009-04-30 11:40:00,0.7311,0.73135,0.73105,0.73132,25140000.0
2009-04-30 11:41:00,0.73127,0.73167,0.73121,0.7315,25140000.0
2009-04-30 11:42:00,0.73149,0.7316,0.73145,0.73145,25140000.0
2009-04-30 11:43:00,0.7314,0.7316,0.73125,0.73155,25140000.0
2009-04-30 11:44:00,0.73152,0.73165,0.73145,0.7316,25140000.0
2009-04-30 11:45:00,0.73159,0.73168,0.73155,0.73168,25140000.0
2009-04-30 11:46:00,0.73169,0.732,0.73167,0.73199,25140000.0
2009-04-30 11:47:00,0.732,0.732,0.7319,0.73198,25140000.0
2009-04-30 11:48:00,0.732,0.73208,0.73169,0.73169,25140000.0
2009-04-30 11:49:00,0.73167,0.73185,0.73165,0.7318,25140000.0
2009-04-30 11:50:00,0.73183,0.732,0.73165,0.732,25140000.0
2009-04-30 11:51:00,0.73195,0.73208,0.73162,0.73172,25140000.0
2009-04-30 11:52:00,0.7317,0.73175,0.7315,0.73166,25140000.0
2009-04-30 11:53:00,0.73168,0.73171,0.73157,0.73157,25140000.0
2009-04-30 11:54:00,0.73155,0.7317,0.73155,0.7317,25140000.0
2009-04-30 11:55:00,0.73167,0.73169,0.73155,0.7316,25140000.0
2009-04-30 11:56:00,0.73162,0.73169,0.7313,0.73139,25140000.0
2009-04-30 11:57:00,0.7314,0.73149,0.73105,0.7312,25140000.0
2009-04-30 11:58:00,0.73123,0.73137,0.73123,0.73135,25140000.0
2009-04-30 11:59:00,0.73137,0.73151,0.73134,0.73142,25140000.0
2009-04-30 12:00:00,0.7314,0.73165,0.73136,0.73165,25140000.0
2009-04-30 12:01:00,0.73167,0.7319,0.7315,0.73152,25140000.0
2009-04-30 12:02:00,0.73154,0.73195,0.73154,0.73195,25140000.0
2009-04-30 12:03:00,0.732,0.7321,0.732,0.7321,25140000.0
2009-04-30 12:04:00,0.73214,0.73227,0.73195,0.73226,25140000.0
2009-04-30 12:05:00,0.73225,0.73295,0.73225,0.73295,25140000.0
2009-04-30 12:06:00,0.73293,0.73305,0.73285,0.73286,25140000.0
2009-04-30 12:07:00,0.73288,0.73335,0.73284,0.73332,25140000.0
2009-04-30 12:08:00,0.73335,0.73335,0.7329,0.7331,25140000.0
2009-04-30 12:09:00,0.73313,0.73352,0.73313,0.73333,25140000.0
2009-04-30 12:10:00,0.73332,0.73423,0.73325,0.73415,25140000.0
2009-04-30 12:11:00,0.73413,0.73427,0.7338,0.73393,25140000.0
2009-04-30 12:12:00,0.73395,0.73395,0.7336,0.73365,25140000.0
2009-04-30 12:13:00,0.73367,0.7337,0.7336,0.73362,25140000.0
2009-04-30 12:14:00,0.73361,0.73365,0.73342,0.7335,25140000.0
2009-04-30 12:15:00,0.73355,0.7343,0.73355,0.7343,25140000.0
2009-04-30 12:16:00,0.73435,0.7346,0.7343,0.73455,25140000.0
2009-04-30 12:17:00,0.7346,0.7347,0.73415,0.7343,25140000.0
2009-04-30 12:18:00,0.73429,0.73443,0.734,0.734,25140000.0
2009-04-30 12:19:00,0.73405,0.73405,0.73379,0.73388,25140000.0
2009-04-30 12:20:00,0.73389,0.73389,0.73325,0.73345,25140000.0
2009-04-30 12:21:00,0.73349,0.73349,0.7332,0.73325,25140000.0
2009-04-30 12:22:00,0.73326,0.73335,0.73304,0.73313,25140000.0
2009-04-30 12:23:00,0.7331,0.73315,0.733,0.733,25140000.0
2009-04-30 12:24:00,0.73293,0.733,0.7326,0.73284,25140000.0
2009-04-30 12:25:00,0.73285,0.73298,0.7328,0.7329,25140000.0
2009-04-30 12:26:00,0.73285,0.733,0.7328,0.73289,25140000.0
2009-04-30 12:27:00,0.73285,0.73342,0.73285,0.73335,25140000.0
2009-04-30 12:28:00,0.7334,0.73346,0.73332,0.73345,25140000.0
2009-04-30 12:29:00,0.73342,0.73345,0.7332,0.7332,25140000.0
2009-04-30 12:30:00,0.73315,0.73351,0.73305,0.73345,25140000.0
2009-04-30 12:31:00,0.73342,0.73347,0.73325,0.73336,25140000.0
2009-04-30 12:32:00,0.73341,0.73355,0.73341,0.73341,25140000.0
2009-04-30 12:33:00,0.7334,0.73345,0.73332,0.7334,25140000.0
2009-04-30 12:34:00,0.73337,0.73346,0.73331,0.73332,25140000.0
2009-04-30 12:35:00,0.73334,0.73337,0.73284,0.73318,25140000.0
2009-04-30 12:36:00,0.7332,0.7333,0.7328,0.73326,25140000.0
2009-04-30 12:37:00,0.73327,0.7333,0.7332,0.73329,25140000.0
2009-04-30 12:38:00,0.7333,0.73332,0.73315,0.73315,25140000.0
2009-04-30 12:39:00,0.7331,0.7331,0.7328,0.7328,25140000.0
2009-04-30 12:40:00,0.73283,0.73315,0.73278,0.73315,25140000.0
2009-04-30 12:41:00,0.73313,0.73327,0.73305,0.73325,25140000.0
2009-04-30 12:42:00,0.73322,0.73325,0.73293,0.73293,25140000.0
2009-04-30 12:43:00,0.73291,0.73295,0.7328,0.73283,25140000.0
2009-04-30 12:44:00,0.73279,0.7328,0.73246,0.7325,25140000.0
2009-04-30 12:45:00,0.73245,0.73265,0.73239,0.73265,25140000.0
2009-04-30 12:46:00,0.73264,0.73264,0.73205,0.7324,25140000.0
2009-04-30 12:47:00,0.73245,0.73245,0.73207,0.73218,25140000.0
2009-04-30 12:48:00,0.73215,0.73215,0.73193,0.73193,25140000.0
2009-04-30 12:49:00,0.73199,0.73215,0.73195,0.73195,25140000.0
2009-04-30 12:50:00,0.73188,0.73188,0.73124,0.73129,25140000.0
2009-04-30 12:51:00,0.73132,0.73161,0.73125,0.7313,25140000.0
2009-04-30 12:52:00,0.73125,0.73126,0.73113,0.73115,25140000.0
2009-04-30 12:53:00,0.73116,0.73118,0.73025,0.73025,25140000.0
2009-04-30 12:54:00,0.73021,0.731,0.73016,0.73095,25140000.0
2009-04-30 12:55:00,0.7309,0.73136,0.73075,0.73123,25140000.0
2009-04-30 12:56:00,0.73125,0.73145,0.73115,0.73145,25140000.0
2009-04-30 12:57:00,0.73142,0.73157,0.73132,0.7315,25140000.0
2009-04-30 12:58:00,0.73151,0.73162,0.73134,0.7314,25140000.0
2009-04-30 12:59:00,0.73141,0.73185,0.7314,0.73183,25140000.0
2009-04-30 13:00:00,0.73187,0.732,0.73185,0.7319,25140000.0
2009-04-30 13:01:00,0.73197,0.73206,0.73193,0.732,25140000.0
2009-04-30 13:02:00,0.73198,0.732,0.73155,0.73155,25140000.0
2009-04-30 13:03:00,0.7316,0.7316,0.73075,0.73093,25140000.0
2009-04-30 13:04:00,0.73095,0.7312,0.73046,0.7305,25140000.0
2009-04-30 13:05:00,0.73049,0.73049,0.73025,0.73037,25140000.0
2009-04-30 13:06:00,0.73035,0.73037,0.73016,0.73032,25140000.0
2009-04-30 13:07:00,0.7303,0.73035,0.7302,0.73027,25140000.0
2009-04-30 13:08:00,0.73028,0.73037,0.72995,0.72995,25140000.0
2009-04-30 13:09:00,0.7299,0.7299,0.72915,0.72948,25140000.0
2009-04-30 13:10:00,0.72952,0.72959,0.72925,0.72952,25140000.0
2009-04-30 13:11:00,0.7295,0.7295,0.72904,0.72904,25140000.0
2009-04-30 13:12:00,0.72895,0.72895,0.72845,0.72845,25140000.0
2009-04-30 13:13:00,0.72835,0.7287,0.72825,0.72867,25140000.0
2009-04-30 13:14:00,0.72862,0.72903,0.72862,0.72903,25140000.0
2009-04-30 13:15:00,0.729,0.7293,0.72895,0.7293,25140000.0
2009-04-30 13:16:00,0.72933,0.72947,0.7291,0.72925,25140000.0
2009-04-30 13:17:00,0.72923,0.72925,0.72855,0.72873,25140000.0
2009-04-30 13:18:00,0.72878,0.72956,0.72832,0.72955,25140000.0
2009-04-30 13:19:00,0.72965,0.73018,0.72965,0.7301,25140000.0
2009-04-30 13:20:00,0.73018,0.73032,0.72998,0.73032,25140000.0
2009-04-30 13:21:00,0.73031,0.73047,0.73015,0.73016,25140000.0
2009-04-30 13:22:00,0.7302,0.73042,0.73013,0.7304,25140000.0
2009-04-30 13:23:00,0.73039,0.73042,0.73028,0.73035,25140000.0
2009-04-30 13:24:00,0.73037,0.73038,0.73025,0.73035,25140000.0
2009-04-30 13:25:00,0.73034,0.73046,0.73018,0.73045,25140000.0
2009-04-30 13:26:00,0.73044,0.73045,0.73022,0.73022,25140000.0
2009-04-30 13:27:00,0.73018,0.7302,0.72987,0.73009,25140000.0
2009-04-30 13:28:00,0.73005,0.73011,0.72995,0.72996,25140000.0
2009-04-30 13:29:00,0.72999,0.73115,0.72997,0.73115,25140000.0
2009-04-30 13:30:00,0.73113,0.73148,0.73095,0.73142,25140000.0
2009-04-30 13:31:00,0.73148,0.73157,0.73137,0.73138,25140000.0
2009-04-30 13:32:00,0.73129,0.7314,0.73122,0.7314,25140000.0
2009-04-30 13:33:00,0.73145,0.73175,0.73145,0.73147,25140000.0
2009-04-30 13:34:00,0.73145,0.7315,0.7313,0.7314,25140000.0
2009-04-30 13:35:00,0.73138,0.7315,0.73106,0.73106,25140000.0
2009-04-30 13:36:00,0.73105,0.73105,0.73055,0.73105,25140000.0
2009-04-30 13:37:00,0.73107,0.73107,0.73083,0.73103,25140000.0
2009-04-30 13:38:00,0.73095,0.73105,0.73067,0.73101,25140000.0
2009-04-30 13:39:00,0.7311,0.73165,0.7311,0.73165,25140000.0
2009-04-30 13:40:00,0.73161,0.73194,0.73161,0.73164,25140000.0
2009-04-30 13:41:00,0.73168,0.73175,0.73146,0.73175,25140000.0
2009-04-30 13:42:00,0.73172,0.7319,0.7316,0.73167,25140000.0
2009-04-30 13:43:00,0.73164,0.73167,0.73162,0.73165,25140000.0
2009-04-30 13:44:00,0.73162,0.7317,0.73141,0.73147,25140000.0
2009-04-30 13:45:00,0.73145,0.73148,0.7313,0.7314,25140000.0
2009-04-30 13:46:00,0.73134,0.73134,0.73111,0.73115,25140000.0
2009-04-30 13:47:00,0.73124,0.73127,0.73105,0.73108,25140000.0
2009-04-30 13:48:00,0.7311,0.73123,0.73102,0.73122,25140000.0
2009-04-30 13:49:00,0.73124,0.73127,0.7312,0.73125,25140000.0
2009-04-30 13:50:00,0.73126,0.73126,0.73101,0.73126,25140000.0
2009-04-30 13:51:00,0.73127,0.73152,0.73125,0.7315,25140000.0
2009-04-30 13:52:00,0.73147,0.73155,0.73145,0.73155,25140000.0
2009-04-30 13:53:00,0.73179,0.73205,0.73159,0.73185,25140000.0
2009-04-30 13:54:00,0.73195,0.73195,0.73179,0.73179,25140000.0
2009-04-30 13:55:00,0.73182,0.73191,0.73175,0.73187,25140000.0
2009-04-30 13:56:00,0.7319,0.73196,0.73184,0.73185,25140000.0
2009-04-30 13:57:00,0.73184,0.7319,0.7318,0.7319,25140000.0
2009-04-30 13:58:00,0.73185,0.732,0.73182,0.73196,25140000.0
2009-04-30 13:59:00,0.73195,0.7321,0.7319,0.73196,25140000.0
2009-04-30 14:00:00,0.73195,0.73195,0.7315,0.73157,25140000.0
2009-04-30 14:01:00,0.73156,0.73175,0.73155,0.7316,25140000.0
2009-04-30 14:02:00,0.73155,0.73159,0.7311,0.7311,25140000.0
2009-04-30 14:03:00,0.73108,0.73115,0.73093,0.73106,25140000.0
2009-04-30 14:04:00,0.73108,0.73109,0.7309,0.7309,25140000.0
2009-04-30 14:05:00,0.73093,0.73105,0.73075,0.73092,25140000.0
2009-04-30 14:06:00,0.73091,0.73123,0.7309,0.73123,25140000.0
2009-04-30 14:07:00,0.73127,0.73145,0.73127,0.73132,25140000.0
2009-04-30 14:08:00,0.73134,0.73165,0.73084,0.73165,25140000.0
2009-04-30 14:09:00,0.73159,0.73159,0.7312,0.73135,25140000.0
2009-04-30 14:10:00,0.7313,0.73135,0.73118,0.73132,25140000.0
2009-04-30 14:11:00,0.73135,0.73148,0.73135,0.73148,25140000.0
2009-04-30 14:12:00,0.73152,0.73185,0.73145,0.73185,25140000.0
2009-04-30 14:13:00,0.7318,0.73185,0.73159,0.73175,25140000.0
2009-04-30 14:14:00,0.7317,0.73175,0.73132,0.73142,25140000.0
2009-04-30 14:15:00,0.73145,0.73175,0.73145,0.73155,25140000.0
2009-04-30 14:16:00,0.73154,0.73195,0.7315,0.73191,25140000.0
2009-04-30 14:17:00,0.73186,0.7319,0.73175,0.7318,25140000.0
2009-04-30 14:18:00,0.73175,0.73175,0.73145,0.73145,25140000.0
2009-04-30 14:19:00,0.7315,0.73151,0.73084,0.73084,25140000.0
2009-04-30 14:20:00,0.73082,0.7309,0.73052,0.73052,25140000.0
2009-04-30 14:21:00,0.73055,0.73079,0.73055,0.73074,25140000.0
2009-04-30 14:22:00,0.73075,0.73108,0.73075,0.73105,25140000.0
2009-04-30 14:23:00,0.73108,0.73145,0.73102,0.73137,25140000.0
2009-04-30 14:24:00,0.73135,0.73175,0.73135,0.73173,25140000.0
2009-04-30 14:25:00,0.7317,0.73173,0.73157,0.73158,25140000.0
2009-04-30 14:26:00,0.73155,0.73158,0.7313,0.73146,25140000.0
2009-04-30 14:27:00,0.73147,0.7315,0.7312,0.73133,25140000.0
2009-04-30 14:28:00,0.73127,0.73135,0.73082,0.73105,25140000.0
2009-04-30 14:29:00,0.731,0.73125,0.7309,0.73091,25140000.0
2009-04-30 14:30:00,0.73095,0.731,0.73025,0.7303,25140000.0
2009-04-30 14:31:00,0.73035,0.73065,0.73005,0.73038,25140000.0
2009-04-30 14:32:00,0.73044,0.73045,0.72965,0.72995,25140000.0
2009-04-30 14:33:00,0.72998,0.73035,0.72975,0.72987,25140000.0
2009-04-30 14:34:00,0.72985,0.73015,0.72975,0.73015,25140000.0
2009-04-30 14:35:00,0.73018,0.73055,0.7301,0.73044,25140000.0
2009-04-30 14:36:00,0.73045,0.73105,0.73045,0.73094,25140000.0
2009-04-30 14:37:00,0.73092,0.73095,0.7301,0.73012,25140000.0
2009-04-30 14:38:00,0.73015,0.73055,0.72979,0.73015,25140000.0
2009-04-30 14:39:00,0.73018,0.73065,0.73005,0.7306,25140000.0
2009-04-30 14:40:00,0.73065,0.73079,0.7306,0.73064,25140000.0
2009-04-30 14:41:00,0.73063,0.73095,0.7306,0.73078,25140000.0
2009-04-30 14:42:00,0.73075,0.73092,0.73065,0.73065,25140000.0
2009-04-30 14:43:00,0.73067,0.73075,0.73035,0.73035,25140000.0
2009-04-30 14:44:00,0.73034,0.73034,0.72983,0.72983,25140000.0
2009-04-30 14:45:00,0.72981,0.72986,0.72875,0.72875,25140000.0
2009-04-30 14:46:00,0.72877,0.72898,0.7287,0.72884,25140000.0
2009-04-30 14:47:00,0.72885,0.72885,0.72825,0.72837,25140000.0
2009-04-30 14:48:00,0.72835,0.72854,0.72825,0.72845,25140000.0
2009-04-30 14:49:00,0.7284,0.72862,0.72833,0.72852,25140000.0
2009-04-30 14:50:00,0.72857,0.72935,0.72855,0.72935,25140000.0
2009-04-30 14:51:00,0.72932,0.72932,0.72895,0.72925,25140000.0
2009-04-30 14:52:00,0.7292,0.72945,0.72915,0.72925,25140000.0
2009-04-30 14:53:00,0.72918,0.72927,0.729,0.7292,25140000.0
2009-04-30 14:54:00,0.72925,0.72927,0.72885,0.72885,25140000.0
2009-04-30 14:55:00,0.72884,0.72895,0.72872,0.72875,25140000.0
2009-04-30 14:56:00,0.72874,0.72885,0.72815,0.72815,25140000.0
2009-04-30 14:57:00,0.72812,0.72812,0.72745,0.72745,25140000.0
2009-04-30 14:58:00,0.72743,0.72775,0.72725,0.72775,25140000.0
2009-04-30 14:59:00,0.72774,0.72775,0.72668,0.72695,25140000.0
2009-04-30 15:00:00,0.72696,0.72795,0.72685,0.7277,25140000.0
2009-04-30 15:01:00,0.72774,0.72842,0.7277,0.72839,25140000.0
2009-04-30 15:02:00,0.72842,0.72844,0.72825,0.72836,25140000.0
2009-04-30 15:03:00,0.72837,0.7284,0.72812,0.72835,25140000.0
2009-04-30 15:04:00,0.72837,0.72875,0.72809,0.72875,25140000.0
2009-04-30 15:05:00,0.72873,0.72898,0.72865,0.7289,25140000.0
2009-04-30 15:06:00,0.72895,0.72895,0.72865,0.7288,25140000.0
2009-04-30 15:07:00,0.72873,0.72885,0.72822,0.72835,25140000.0
2009-04-30 15:08:00,0.7283,0.7283,0.72755,0.72755,25140000.0
2009-04-30 15:09:00,0.72752,0.72796,0.72729,0.72795,25140000.0
2009-04-30 15:10:00,0.728,0.72813,0.72795,0.72806,25140000.0
2009-04-30 15:11:00,0.72805,0.72815,0.72785,0.7281,25140000.0
2009-04-30 15:12:00,0.72811,0.72825,0.72795,0.72805,25140000.0
2009-04-30 15:13:00,0.728,0.72801,0.72757,0.72775,25140000.0
2009-04-30 15:14:00,0.7278,0.728,0.72751,0.72784,25140000.0
2009-04-30 15:15:00,0.72783,0.72783,0.72741,0.72741,25140000.0
2009-04-30 15:16:00,0.72743,0.72768,0.7274,0.72764,25140000.0
2009-04-30 15:17:00,0.72762,0.72765,0.72725,0.72745,25140000.0
2009-04-30 15:18:00,0.72746,0.72795,0.72745,0.7278,25140000.0
2009-04-30 15:19:00,0.72777,0.72785,0.72755,0.72758,25140000.0
2009-04-30 15:20:00,0.72763,0.72777,0.72755,0.72775,25140000.0
2009-04-30 15:21:00,0.72774,0.72775,0.72755,0.7277,25140000.0
2009-04-30 15:22:00,0.72765,0.72797,0.72765,0.72797,25140000.0
2009-04-30 15:23:00,0.72803,0.72835,0.72803,0.72825,25140000.0
2009-04-30 15:24:00,0.72822,0.72835,0.72805,0.72825,25140000.0
2009-04-30 15:25:00,0.72824,0.72915,0.72824,0.72915,25140000.0
2009-04-30 15:26:00,0.7291,0.72915,0.7288,0.72894,25140000.0
2009-04-30 15:27:00,0.72893,0.72927,0.72893,0.7292,25140000.0
2009-04-30 15:28:00,0.72925,0.72963,0.72922,0.72925,25140000.0
2009-04-30 15:29:00,0.72927,0.72952,0.72918,0.72952,25140000.0
2009-04-30 15:30:00,0.72945,0.72945,0.72855,0.72867,25140000.0
2009-04-30 15:31:00,0.72868,0.7287,0.72849,0.72855,25140000.0
2009-04-30 15:32:00,0.72852,0.72855,0.72825,0.72855,25140000.0
2009-04-30 15:33:00,0.72857,0.72857,0.72816,0.72821,25140000.0
2009-04-30 15:34:00,0.72822,0.72835,0.72765,0.72765,25140000.0
2009-04-30 15:35:00,0.72768,0.72818,0.72768,0.72815,25140000.0
2009-04-30 15:36:00,0.72813,0.72813,0.72739,0.72755,25140000.0
2009-04-30 15:37:00,0.72753,0.728,0.72737,0.72777,25140000.0
2009-04-30 15:38:00,0.72775,0.72801,0.72765,0.72771,25140000.0
2009-04-30 15:39:00,0.72775,0.72855,0.7276,0.72855,25140000.0
2009-04-30 15:40:00,0.72852,0.72882,0.72845,0.72875,25140000.0
2009-04-30 15:41:00,0.72873,0.72895,0.72865,0.72885,25140000.0
2009-04-30 15:42:00,0.72888,0.72995,0.72884,0.72985,25140000.0
2009-04-30 15:43:00,0.72982,0.73007,0.72975,0.72995,25140000.0
2009-04-30 15:44:00,0.73002,0.73045,0.73002,0.73044,25140000.0
2009-04-30 15:45:00,0.73042,0.73065,0.72975,0.72975,25140000.0
2009-04-30 15:46:00,0.72972,0.72972,0.72925,0.72925,25140000.0
2009-04-30 15:47:00,0.7293,0.7293,0.72865,0.72917,25140000.0
2009-04-30 15:48:00,0.72915,0.72925,0.72876,0.72905,25140000.0
2009-04-30 15:49:00,0.72901,0.72905,0.72856,0.72885,25140000.0
2009-04-30 15:50:00,0.72879,0.72896,0.72865,0.7289,25140000.0
2009-04-30 15:51:00,0.72893,0.72905,0.72862,0.72862,25140000.0
2009-04-30 15:52:00,0.72863,0.72894,0.72855,0.72894,25140000.0
2009-04-30 15:53:00,0.729,0.7296,0.72895,0.72935,25140000.0
2009-04-30 15:54:00,0.72927,0.72951,0.72883,0.72883,25140000.0
2009-04-30 15:55:00,0.72884,0.7289,0.72867,0.72875,25140000.0
2009-04-30 15:56:00,0.72873,0.72898,0.72855,0.72892,25140000.0
2009-04-30 15:57:00,0.72888,0.72945,0.72885,0.72915,25140000.0
2009-04-30 15:58:00,0.7291,0.72925,0.72868,0.72871,25140000.0
2009-04-30 15:59:00,0.72876,0.72878,0.72835,0.72838,25140000.0
2009-04-30 16:00:00,0.7284,0.72918,0.7284,0.72872,25140000.0
2009-04-30 16:01:00,0.7287,0.72915,0.72866,0.72912,25140000.0
2009-04-30 16:02:00,0.72913,0.72971,0.72912,0.72971,25140000.0
2009-04-30 16:03:00,0.72972,0.72993,0.72948,0.72972,25140000.0
2009-04-30 16:04:00,0.72971,0.72995,0.7295,0.72994,25140000.0
2009-04-30 16:05:00,0.7299,0.73035,0.72984,0.73032,25140000.0
2009-04-30 16:06:00,0.73035,0.73065,0.73035,0.73054,25140000.0
2009-04-30 16:07:00,0.73055,0.73065,0.73042,0.7305,25140000.0
2009-04-30 16:08:00,0.73055,0.73123,0.73052,0.73122,25140000.0
2009-04-30 16:09:00,0.7312,0.7312,0.7307,0.7307,25140000.0
2009-04-30 16:10:00,0.73067,0.73145,0.73067,0.73142,25140000.0
2009-04-30 16:11:00,0.73129,0.73145,0.73129,0.7314,25140000.0
2009-04-30 16:12:00,0.73137,0.73157,0.7313,0.73157,25140000.0
2009-04-30 16:13:00,0.73159,0.73194,0.73144,0.73148,25140000.0
2009-04-30 16:14:00,0.7315,0.73203,0.73131,0.73188,25140000.0
2009-04-30 16:15:00,0.73185,0.73235,0.73185,0.73228,25140000.0
2009-04-30 16:16:00,0.73225,0.73262,0.73218,0.7323,25140000.0
2009-04-30 16:17:00,0.73232,0.73241,0.73201,0.73215,25140000.0
2009-04-30 16:18:00,0.73213,0.73213,0.73198,0.73205,25140000.0
2009-04-30 16:19:00,0.7319,0.73222,0.73176,0.73178,25140000.0
2009-04-30 16:20:00,0.73176,0.73179,0.73111,0.73111,25140000.0
2009-04-30 16:21:00,0.73115,0.73145,0.73092,0.7312,25140000.0
2009-04-30 16:22:00,0.73115,0.73154,0.73102,0.7315,25140000.0
2009-04-30 16:23:00,0.73151,0.7318,0.73064,0.73075,25140000.0
2009-04-30 16:24:00,0.73078,0.73083,0.73078,0.7308,25140000.0
2009-04-30 16:25:00,0.73089,0.73168,0.73089,0.73168,25140000.0
2009-04-30 16:26:00,0.73173,0.73196,0.73173,0.73193,25140000.0
2009-04-30 16:27:00,0.73186,0.73186,0.7315,0.73173,25140000.0
2009-04-30 16:28:00,0.73174,0.73177,0.73165,0.73172,25140000.0
2009-04-30 16:29:00,0.73174,0.73228,0.7317,0.73225,25140000.0
2009-04-30 16:30:00,0.73236,0.73264,0.73215,0.73215,25140000.0
2009-04-30 16:31:00,0.7321,0.73238,0.73202,0.7321,25140000.0
2009-04-30 16:32:00,0.73213,0.73238,0.73153,0.7319,25140000.0
2009-04-30 16:33:00,0.73194,0.7322,0.7319,0.7322,25140000.0
2009-04-30 16:34:00,0.73223,0.73245,0.7322,0.73243,25140000.0
2009-04-30 16:35:00,0.73254,0.73299,0.73245,0.7329,25140000.0
2009-04-30 16:36:00,0.73293,0.73313,0.73285,0.73298,25140000.0
2009-04-30 16:37:00,0.73295,0.73348,0.73295,0.73325,25140000.0
2009-04-30 16:38:00,0.73323,0.73365,0.73318,0.7335,25140000.0
2009-04-30 16:39:00,0.73353,0.73406,0.73347,0.73385,25140000.0
2009-04-30 16:40:00,0.7339,0.73393,0.7337,0.7337,25140000.0
2009-04-30 16:41:00,0.73363,0.7337,0.73324,0.7334,25140000.0
2009-04-30 16:42:00,0.73335,0.73398,0.73335,0.7338,25140000.0
2009-04-30 16:43:00,0.73375,0.73393,0.7337,0.73388,25140000.0
2009-04-30 16:44:00,0.73385,0.7341,0.73368,0.73368,25140000.0
2009-04-30 16:45:00,0.73363,0.73408,0.73343,0.73398,25140000.0
2009-04-30 16:46:00,0.73405,0.73418,0.7339,0.73418,25140000.0
2009-04-30 16:47:00,0.73415,0.73423,0.734,0.73415,25140000.0
2009-04-30 16:48:00,0.73425,0.73455,0.73407,0.73434,25140000.0
2009-04-30 16:49:00,0.7343,0.73483,0.7343,0.73469,25140000.0
2009-04-30 16:50:00,0.73466,0.73475,0.73424,0.7344,25140000.0
2009-04-30 16:51:00,0.73446,0.73468,0.7342,0.7345,25140000.0
2009-04-30 16:52:00,0.73432,0.7348,0.7343,0.73458,25140000.0
2009-04-30 16:53:00,0.73453,0.73469,0.73412,0.73438,25140000.0
2009-04-30 16:54:00,0.73435,0.73508,0.73435,0.73503,25140000.0
2009-04-30 16:55:00,0.73499,0.73505,0.73413,0.7342,25140000.0
2009-04-30 16:56:00,0.7343,0.7346,0.73422,0.73435,25140000.0
2009-04-30 16:57:00,0.73439,0.73488,0.7341,0.7341,25140000.0
2009-04-30 16:58:00,0.73418,0.73434,0.7337,0.73428,25140000.0
2009-04-30 16:59:00,0.7343,0.73468,0.73415,0.73449,25140000.0
2009-04-30 17:00:00,0.73453,0.73516,0.73437,0.73443,25140000.0
2009-04-30 17:01:00,0.7344,0.7345,0.73378,0.73403,25140000.0
2009-04-30 17:02:00,0.73405,0.73405,0.73328,0.7336,25140000.0
2009-04-30 17:03:00,0.73359,0.73361,0.73343,0.73355,25140000.0
2009-04-30 17:04:00,0.7336,0.7341,0.73357,0.73366,25140000.0
2009-04-30 17:05:00,0.7337,0.73458,0.73368,0.73448,25140000.0
2009-04-30 17:06:00,0.73445,0.73458,0.73412,0.7344,25140000.0
2009-04-30 17:07:00,0.73442,0.73449,0.73396,0.73396,25140000.0
2009-04-30 17:08:00,0.73395,0.73395,0.73343,0.73352,25140000.0
2009-04-30 17:09:00,0.7335,0.7335,0.7333,0.73343,25140000.0
2009-04-30 17:10:00,0.73345,0.73345,0.73267,0.73303,25140000.0
2009-04-30 17:11:00,0.733,0.73323,0.733,0.73305,25140000.0
2009-04-30 17:12:00,0.73303,0.73313,0.7329,0.73313,25140000.0
2009-04-30 17:13:00,0.73315,0.73368,0.7331,0.73355,25140000.0
2009-04-30 17:14:00,0.73366,0.73384,0.73362,0.73375,25140000.0
2009-04-30 17:15:00,0.73373,0.7349,0.73366,0.73477,25140000.0
2009-04-30 17:16:00,0.73475,0.73588,0.73473,0.73567,25140000.0
2009-04-30 17:17:00,0.73563,0.73588,0.73547,0.7357,25140000.0
2009-04-30 17:18:00,0.73568,0.73588,0.73517,0.73535,25140000.0
2009-04-30 17:19:00,0.7353,0.7354,0.73482,0.73482,25140000.0
2009-04-30 17:20:00,0.73477,0.73491,0.73463,0.73484,25140000.0
2009-04-30 17:21:00,0.73476,0.73476,0.73426,0.73435,25140000.0
2009-04-30 17:22:00,0.73438,0.73495,0.73438,0.73495,25140000.0
2009-04-30 17:23:00,0.73493,0.73525,0.73475,0.7349,25140000.0
2009-04-30 17:24:00,0.73493,0.73502,0.73438,0.73445,25140000.0
2009-04-30 17:25:00,0.73443,0.73471,0.73422,0.73422,25140000.0
2009-04-30 17:26:00,0.73414,0.73465,0.73409,0.73447,25140000.0
2009-04-30 17:27:00,0.73444,0.73479,0.73424,0.73467,25140000.0
2009-04-30 17:28:00,0.73465,0.73465,0.73419,0.73439,25140000.0
2009-04-30 17:29:00,0.73437,0.73439,0.73396,0.73401,25140000.0
2009-04-30 17:30:00,0.73404,0.73442,0.73387,0.73392,25140000.0
2009-04-30 17:31:00,0.73393,0.73413,0.73343,0.73347,25140000.0
2009-04-30 17:32:00,0.73338,0.73363,0.73304,0.73322,25140000.0
2009-04-30 17:33:00,0.73325,0.73342,0.7331,0.73337,25140000.0
2009-04-30 17:34:00,0.7334,0.7334,0.7329,0.73305,25140000.0
2009-04-30 17:35:00,0.73307,0.7333,0.7329,0.73317,25140000.0
2009-04-30 17:36:00,0.73312,0.73313,0.7323,0.73243,25140000.0
2009-04-30 17:37:00,0.73238,0.73238,0.7319,0.73223,25140000.0
2009-04-30 17:38:00,0.73225,0.73251,0.7319,0.73251,25140000.0
2009-04-30 17:39:00,0.73245,0.73268,0.732,0.73218,25140000.0
2009-04-30 17:40:00,0.7321,0.73266,0.7321,0.7326,25140000.0
2009-04-30 17:41:00,0.73268,0.73277,0.73252,0.73265,25140000.0
2009-04-30 17:42:00,0.7327,0.7327,0.73243,0.73252,25140000.0
2009-04-30 17:43:00,0.73247,0.73273,0.73243,0.7325,25140000.0
2009-04-30 17:44:00,0.73252,0.73255,0.7324,0.73245,25140000.0
2009-04-30 17:45:00,0.7325,0.73268,0.73213,0.73267,25140000.0
2009-04-30 17:46:00,0.73269,0.73276,0.73253,0.73253,25140000.0
2009-04-30 17:47:00,0.73255,0.73288,0.73247,0.7326,25140000.0
2009-04-30 17:48:00,0.73263,0.73293,0.7326,0.73263,25140000.0
2009-04-30 17:49:00,0.73265,0.73367,0.7326,0.73367,25140000.0
2009-04-30 17:50:00,0.73369,0.73393,0.73335,0.73353,25140000.0
2009-04-30 17:51:00,0.7334,0.7334,0.73268,0.7327,25140000.0
2009-04-30 17:52:00,0.73254,0.73254,0.73213,0.7322,25140000.0
2009-04-30 17:53:00,0.73215,0.73222,0.732,0.732,25140000.0
2009-04-30 17:54:00,0.73193,0.73195,0.7315,0.7316,25140000.0
2009-04-30 17:55:00,0.73158,0.7317,0.73138,0.73155,25140000.0
2009-04-30 17:56:00,0.7314,0.732,0.73138,0.73193,25140000.0
2009-04-30 17:57:00,0.73195,0.73218,0.7318,0.73203,25140000.0
2009-04-30 17:58:00,0.73205,0.73228,0.73205,0.73218,25140000.0
2009-04-30 17:59:00,0.7322,0.7322,0.73138,0.7314,25140000.0
2009-04-30 18:00:00,0.73137,0.73195,0.7312,0.73182,25140000.0
2009-04-30 18:01:00,0.7319,0.7319,0.73143,0.7318,25140000.0
2009-04-30 18:02:00,0.73182,0.73196,0.73175,0.73185,25140000.0
2009-04-30 18:03:00,0.7318,0.73199,0.7318,0.7319,25140000.0
2009-04-30 18:04:00,0.73188,0.73188,0.7313,0.7315,25140000.0
2009-04-30 18:05:00,0.73152,0.7318,0.7315,0.7318,25140000.0
2009-04-30 18:06:00,0.73177,0.7318,0.7315,0.7318,25140000.0
2009-04-30 18:07:00,0.73177,0.73195,0.7317,0.7317,25140000.0
2009-04-30 18:08:00,0.73172,0.7318,0.73165,0.73172,25140000.0
2009-04-30 18:09:00,0.7317,0.73203,0.73167,0.732,25140000.0
2009-04-30 18:10:00,0.73202,0.73223,0.7319,0.7319,25140000.0
2009-04-30 18:11:00,0.73185,0.73193,0.73174,0.73174,25140000.0
2009-04-30 18:12:00,0.73175,0.73215,0.73175,0.73205,25140000.0
2009-04-30 18:13:00,0.73216,0.7324,0.73177,0.7318,25140000.0
2009-04-30 18:14:00,0.73183,0.73183,0.73145,0.73157,25140000.0
2009-04-30 18:15:00,0.73155,0.73155,0.7313,0.73155,25140000.0
2009-04-30 18:16:00,0.7315,0.7316,0.7315,0.7315,25140000.0
2009-04-30 18:17:00,0.73145,0.73163,0.73137,0.73162,25140000.0
2009-04-30 18:18:00,0.73167,0.73178,0.73167,0.7317,25140000.0
2009-04-30 18:19:00,0.73173,0.73185,0.7316,0.7317,25140000.0
2009-04-30 18:20:00,0.73175,0.73226,0.73175,0.73226,25140000.0
2009-04-30 18:21:00,0.73228,0.73305,0.73213,0.7328,25140000.0
2009-04-30 18:22:00,0.73274,0.73274,0.73255,0.7326,25140000.0
2009-04-30 18:23:00,0.73265,0.73267,0.73245,0.7325,25140000.0
2009-04-30 18:24:00,0.73245,0.73248,0.73183,0.7321,25140000.0
2009-04-30 18:25:00,0.73207,0.73207,0.73183,0.73185,25140000.0
2009-04-30 18:26:00,0.73183,0.73203,0.7318,0.7318,25140000.0
2009-04-30 18:27:00,0.73188,0.73206,0.7318,0.73185,25140000.0
2009-04-30 18:28:00,0.7319,0.73235,0.7319,0.732,25140000.0
2009-04-30 18:29:00,0.73195,0.73195,0.73185,0.73187,25140000.0
2009-04-30 18:30:00,0.73185,0.73193,0.73145,0.73153,25140000.0
2009-04-30 18:31:00,0.7315,0.7315,0.7311,0.7313,25140000.0
2009-04-30 18:32:00,0.73132,0.73153,0.731,0.73102,25140000.0
2009-04-30 18:33:00,0.731,0.73146,0.731,0.73113,25140000.0
2009-04-30 18:34:00,0.7311,0.7311,0.72975,0.7298,25140000.0
2009-04-30 18:35:00,0.72975,0.72982,0.72953,0.7297,25140000.0
2009-04-30 18:36:00,0.72969,0.72987,0.72962,0.7298,25140000.0
2009-04-30 18:37:00,0.72985,0.73012,0.72952,0.72962,25140000.0
2009-04-30 18:38:00,0.72957,0.72986,0.72957,0.72957,25140000.0
2009-04-30 18:39:00,0.72952,0.72955,0.7293,0.7295,25140000.0
2009-04-30 18:40:00,0.72948,0.72952,0.72871,0.72871,25140000.0
2009-04-30 18:41:00,0.72868,0.7291,0.72868,0.7291,25140000.0
2009-04-30 18:42:00,0.72902,0.72923,0.72883,0.729,25140000.0
2009-04-30 18:43:00,0.72895,0.729,0.72875,0.729,25140000.0
2009-04-30 18:44:00,0.72895,0.7291,0.72862,0.72862,25140000.0
2009-04-30 18:45:00,0.72865,0.72897,0.72858,0.72888,25140000.0
2009-04-30 18:46:00,0.7289,0.7289,0.72843,0.72843,25140000.0
2009-04-30 18:47:00,0.72835,0.72845,0.7283,0.72835,25140000.0
2009-04-30 18:48:00,0.7284,0.7284,0.72809,0.72828,25140000.0
2009-04-30 18:49:00,0.72823,0.72843,0.72812,0.72835,25140000.0
2009-04-30 18:50:00,0.7283,0.7283,0.72797,0.72797,25140000.0
2009-04-30 18:51:00,0.72793,0.7282,0.72777,0.7282,25140000.0
2009-04-30 18:52:00,0.72817,0.7283,0.72812,0.7282,25140000.0
2009-04-30 18:53:00,0.72822,0.7283,0.7281,0.72818,25140000.0
2009-04-30 18:54:00,0.7282,0.72828,0.72818,0.72823,25140000.0
2009-04-30 18:55:00,0.7282,0.7284,0.72817,0.72827,25140000.0
2009-04-30 18:56:00,0.72825,0.72841,0.72825,0.72835,25140000.0
2009-04-30 18:57:00,0.72825,0.72825,0.72815,0.72815,25140000.0
2009-04-30 18:58:00,0.72813,0.72815,0.7281,0.7281,25140000.0
2009-04-30 18:59:00,0.72813,0.7287,0.72803,0.7286,25140000.0
2009-04-30 19:00:00,0.72857,0.7289,0.72852,0.7287,25140000.0
2009-04-30 19:01:00,0.72862,0.72887,0.72822,0.72873,25140000.0
2009-04-30 19:02:00,0.72866,0.72922,0.72848,0.72917,25140000.0
2009-04-30 19:03:00,0.72921,0.72937,0.7292,0.72937,25140000.0
2009-04-30 19:04:00,0.72943,0.7295,0.7291,0.72925,25140000.0
2009-04-30 19:05:00,0.72927,0.72935,0.7292,0.7292,25140000.0
2009-04-30 19:06:00,0.72922,0.7293,0.72902,0.72902,25140000.0
2009-04-30 19:07:00,0.72907,0.7292,0.72901,0.72902,25140000.0
2009-04-30 19:08:00,0.7291,0.7291,0.72907,0.72907,25140000.0
2009-04-30 19:09:00,0.7291,0.7295,0.7291,0.72937,25140000.0
2009-04-30 19:10:00,0.7294,0.72947,0.72903,0.7294,25140000.0
2009-04-30 19:11:00,0.72943,0.72953,0.72935,0.72943,25140000.0
2009-04-30 19:12:00,0.72945,0.72948,0.72912,0.72912,25140000.0
2009-04-30 19:13:00,0.72915,0.7293,0.7283,0.7283,25140000.0
2009-04-30 19:14:00,0.72821,0.72826,0.72768,0.72789,25140000.0
2009-04-30 19:15:00,0.72797,0.72801,0.7275,0.72753,25140000.0
2009-04-30 19:16:00,0.7275,0.7276,0.72743,0.72746,25140000.0
2009-04-30 19:17:00,0.72743,0.72746,0.72743,0.72746,25140000.0
2009-04-30 19:18:00,0.72743,0.72755,0.72743,0.72755,25140000.0
2009-04-30 19:19:00,0.72753,0.72753,0.72715,0.72728,25140000.0
2009-04-30 19:20:00,0.72723,0.72723,0.72705,0.72717,25140000.0
2009-04-30 19:21:00,0.72712,0.7273,0.72705,0.72718,25140000.0
2009-04-30 19:22:00,0.7272,0.72725,0.72707,0.72712,25140000.0
2009-04-30 19:23:00,0.72707,0.72712,0.72658,0.72658,25140000.0
2009-04-30 19:24:00,0.72664,0.72666,0.72547,0.7256,25140000.0
2009-04-30 19:25:00,0.72558,0.7256,0.72513,0.7253,25140000.0
2009-04-30 19:26:00,0.72527,0.72535,0.7251,0.72522,25140000.0
2009-04-30 19:27:00,0.72517,0.7256,0.72517,0.72553,25140000.0
2009-04-30 19:28:00,0.72545,0.72558,0.7252,0.72548,25140000.0
2009-04-30 19:29:00,0.72553,0.72578,0.72535,0.72578,25140000.0
2009-04-30 19:30:00,0.72573,0.72574,0.7255,0.7255,25140000.0
2009-04-30 19:31:00,0.72547,0.72615,0.72535,0.72615,25140000.0
2009-04-30 19:32:00,0.72612,0.72648,0.72612,0.72648,25140000.0
2009-04-30 19:33:00,0.72645,0.72687,0.72645,0.72655,25140000.0
2009-04-30 19:34:00,0.7266,0.72705,0.72653,0.727,25140000.0
2009-04-30 19:35:00,0.72702,0.72713,0.727,0.727,25140000.0
2009-04-30 19:36:00,0.72699,0.7271,0.72699,0.72705,25140000.0
2009-04-30 19:37:00,0.7272,0.7273,0.7269,0.72715,25140000.0
2009-04-30 19:38:00,0.7271,0.7271,0.7264,0.72675,25140000.0
2009-04-30 19:39:00,0.72677,0.72713,0.72652,0.72662,25140000.0
2009-04-30 19:40:00,0.72665,0.7268,0.72662,0.7267,25140000.0
2009-04-30 19:41:00,0.72668,0.72702,0.72668,0.72695,25140000.0
2009-04-30 19:42:00,0.727,0.72743,0.72695,0.72743,25140000.0
2009-04-30 19:43:00,0.72745,0.72757,0.72745,0.72749,25140000.0
2009-04-30 19:44:00,0.72747,0.72765,0.72746,0.72765,25140000.0
2009-04-30 19:45:00,0.72764,0.7277,0.72745,0.72761,25140000.0
2009-04-30 19:46:00,0.72759,0.72763,0.72742,0.72744,25140000.0
2009-04-30 19:47:00,0.72745,0.72755,0.72736,0.72755,25140000.0
2009-04-30 19:48:00,0.72757,0.7277,0.72752,0.7277,25140000.0
2009-04-30 19:49:00,0.72769,0.72769,0.72725,0.72742,25140000.0
2009-04-30 19:50:00,0.72753,0.72753,0.7272,0.7272,25140000.0
2009-04-30 19:51:00,0.72719,0.72724,0.72675,0.72676,25140000.0
2009-04-30 19:52:00,0.72675,0.72684,0.72671,0.72675,25140000.0
2009-04-30 19:53:00,0.72676,0.72682,0.72666,0.72682,25140000.0
2009-04-30 19:54:00,0.7268,0.72704,0.72673,0.72699,25140000.0
2009-04-30 19:55:00,0.72698,0.72745,0.72698,0.72745,25140000.0
2009-04-30 19:56:00,0.72752,0.72752,0.72743,0.72743,25140000.0
2009-04-30 19:57:00,0.72745,0.72755,0.72742,0.72747,25140000.0
2009-04-30 19:58:00,0.72753,0.72757,0.72753,0.72754,25140000.0
2009-04-30 19:59:00,0.72761,0.72773,0.7276,0.72765,25140000.0
2009-04-30 20:00:00,0.72754,0.72765,0.72752,0.72765,25140000.0
2009-04-30 20:01:00,0.72757,0.72782,0.72745,0.72781,25140000.0
2009-04-30 20:02:00,0.72782,0.72794,0.72775,0.7279,25140000.0
2009-04-30 20:03:00,0.72793,0.72798,0.7279,0.7279,25140000.0
2009-04-30 20:04:00,0.72789,0.72798,0.72785,0.72795,25140000.0
2009-04-30 20:05:00,0.72796,0.72805,0.72795,0.72798,25140000.0
2009-04-30 20:06:00,0.72796,0.72798,0.72755,0.72765,25140000.0
2009-04-30 20:07:00,0.72758,0.72782,0.72752,0.72765,25140000.0
2009-04-30 20:08:00,0.72764,0.72764,0.72747,0.72755,25140000.0
2009-04-30 20:09:00,0.72756,0.72757,0.72742,0.72752,25140000.0
2009-04-30 20:10:00,0.72749,0.72755,0.72722,0.72734,25140000.0
2009-04-30 20:11:00,0.7273,0.72765,0.72726,0.72755,25140000.0
2009-04-30 20:12:00,0.72756,0.72761,0.72751,0.72751,25140000.0
2009-04-30 20:13:00,0.72755,0.72755,0.72695,0.72706,25140000.0
2009-04-30 20:14:00,0.72705,0.7276,0.72705,0.7276,25140000.0
2009-04-30 20:15:00,0.72758,0.72758,0.72749,0.72755,25140000.0
2009-04-30 20:16:00,0.72756,0.72775,0.72756,0.7276,25140000.0
2009-04-30 20:17:00,0.72777,0.72804,0.72772,0.72792,25140000.0
2009-04-30 20:18:00,0.72791,0.72795,0.72786,0.7279,25140000.0
2009-04-30 20:19:00,0.72797,0.72837,0.72795,0.72837,25140000.0
2009-04-30 20:20:00,0.72845,0.72897,0.72845,0.72886,25140000.0
2009-04-30 20:21:00,0.72885,0.72885,0.72874,0.72881,25140000.0
2009-04-30 20:22:00,0.72876,0.72879,0.72865,0.72875,25140000.0
2009-04-30 20:23:00,0.72878,0.72896,0.72878,0.72888,25140000.0
2009-04-30 20:24:00,0.72885,0.72905,0.72884,0.72895,25140000.0
2009-04-30 20:25:00,0.72893,0.72902,0.72893,0.72895,25140000.0
2009-04-30 20:26:00,0.72896,0.72925,0.7289,0.72914,25140000.0
2009-04-30 20:27:00,0.72915,0.72915,0.72891,0.72891,25140000.0
2009-04-30 20:28:00,0.72889,0.72889,0.72869,0.72881,25140000.0
2009-04-30 20:29:00,0.72882,0.72886,0.72876,0.72877,25140000.0
2009-04-30 20:30:00,0.72876,0.72876,0.72865,0.72867,25140000.0
2009-04-30 20:31:00,0.72866,0.72866,0.72844,0.72844,25140000.0
2009-04-30 20:32:00,0.72843,0.7285,0.72838,0.7285,25140000.0
2009-04-30 20:33:00,0.72847,0.72855,0.72845,0.72853,25140000.0
2009-04-30 20:34:00,0.72852,0.72853,0.72837,0.7284,25140000.0
2009-04-30 20:35:00,0.72839,0.72845,0.72834,0.72834,25140000.0
2009-04-30 20:36:00,0.72833,0.72865,0.72826,0.72865,25140000.0
2009-04-30 20:37:00,0.72863,0.72885,0.72855,0.72885,25140000.0
2009-04-30 20:38:00,0.72912,0.72928,0.72862,0.72925,25140000.0
2009-04-30 20:39:00,0.72927,0.72943,0.72925,0.72935,25140000.0
2009-04-30 20:40:00,0.72934,0.72935,0.72915,0.72919,25140000.0
2009-04-30 20:41:00,0.7292,0.7292,0.72856,0.72856,25140000.0
2009-04-30 20:42:00,0.72854,0.72857,0.72795,0.72795,25140000.0
2009-04-30 20:43:00,0.72804,0.72804,0.72792,0.72792,25140000.0
2009-04-30 20:44:00,0.7279,0.72793,0.72735,0.72784,25140000.0
2009-04-30 20:45:00,0.72785,0.72786,0.72744,0.72744,25140000.0
2009-04-30 20:46:00,0.72737,0.72745,0.72737,0.72744,25140000.0
2009-04-30 20:47:00,0.72745,0.72773,0.72744,0.72771,25140000.0
2009-04-30 20:48:00,0.72774,0.72809,0.72769,0.72808,25140000.0
2009-04-30 20:49:00,0.72812,0.72815,0.72794,0.72808,25140000.0
2009-04-30 20:50:00,0.7281,0.72815,0.72773,0.72785,25140000.0
2009-04-30 20:51:00,0.72783,0.72825,0.72783,0.72783,25140000.0
2009-04-30 20:52:00,0.72785,0.7281,0.72785,0.7281,25140000.0
2009-04-30 20:53:00,0.72813,0.72844,0.72813,0.72831,25140000.0
2009-04-30 20:54:00,0.72833,0.72856,0.7283,0.72856,25140000.0
2009-04-30 20:55:00,0.72855,0.72856,0.72847,0.72849,25140000.0
2009-04-30 20:56:00,0.72847,0.72895,0.72847,0.7289,25140000.0
2009-04-30 20:57:00,0.72888,0.72909,0.72885,0.72885,25140000.0
2009-04-30 20:58:00,0.72888,0.72913,0.72886,0.72905,25140000.0
2009-04-30 20:59:00,0.72907,0.72925,0.72905,0.72908,25140000.0
2009-04-30 21:00:00,0.72913,0.72913,0.72885,0.72888,25140000.0
2009-04-30 21:01:00,0.72886,0.72893,0.72855,0.72883,25140000.0
2009-04-30 21:02:00,0.7288,0.7288,0.7283,0.7283,25140000.0
2009-04-30 21:03:00,0.72826,0.7285,0.72826,0.72841,25140000.0
2009-04-30 21:04:00,0.72842,0.72859,0.72835,0.72835,25140000.0
2009-04-30 21:05:00,0.72832,0.72835,0.72763,0.72765,25140000.0
2009-04-30 21:06:00,0.72756,0.72784,0.72742,0.7278,25140000.0
2009-04-30 21:07:00,0.72783,0.72783,0.72735,0.72737,25140000.0
2009-04-30 21:08:00,0.7274,0.7274,0.72678,0.72681,25140000.0
2009-04-30 21:09:00,0.72679,0.72692,0.72655,0.72685,25140000.0
2009-04-30 21:10:00,0.72687,0.72765,0.72685,0.72753,25140000.0
2009-04-30 21:11:00,0.72755,0.72755,0.72735,0.72735,25140000.0
2009-04-30 21:12:00,0.72737,0.72756,0.72736,0.72753,25140000.0
2009-04-30 21:13:00,0.72755,0.72755,0.72718,0.72721,25140000.0
2009-04-30 21:14:00,0.72717,0.7277,0.72712,0.72715,25140000.0
2009-04-30 21:15:00,0.72708,0.72735,0.72705,0.72705,25140000.0
2009-04-30 21:16:00,0.72702,0.72704,0.72677,0.7268,25140000.0
2009-04-30 21:17:00,0.72693,0.72695,0.7264,0.72642,25140000.0
2009-04-30 21:18:00,0.72624,0.72625,0.726,0.726,25140000.0
2009-04-30 21:19:00,0.72579,0.72598,0.72563,0.72593,25140000.0
2009-04-30 21:20:00,0.72594,0.72603,0.72593,0.72603,25140000.0
2009-04-30 21:21:00,0.72602,0.7261,0.7258,0.7259,25140000.0
2009-04-30 21:22:00,0.72588,0.72601,0.72588,0.72598,25140000.0
2009-04-30 21:23:00,0.72602,0.72603,0.72593,0.72593,25140000.0
2009-04-30 21:24:00,0.72592,0.72598,0.7256,0.72565,25140000.0
2009-04-30 21:25:00,0.72556,0.7259,0.72556,0.72565,25140000.0
2009-04-30 21:26:00,0.72552,0.72564,0.7255,0.72557,25140000.0
2009-04-30 21:27:00,0.72555,0.7257,0.72554,0.72565,25140000.0
2009-04-30 21:28:00,0.72576,0.72581,0.72565,0.72578,25140000.0
2009-04-30 21:29:00,0.7258,0.72605,0.72579,0.72605,25140000.0
2009-04-30 21:30:00,0.72606,0.7261,0.7257,0.72585,25140000.0
2009-04-30 21:31:00,0.72605,0.7266,0.72605,0.7266,25140000.0
2009-04-30 21:32:00,0.72659,0.72715,0.72659,0.72681,25140000.0
2009-04-30 21:33:00,0.72682,0.72734,0.72678,0.72723,25140000.0
2009-04-30 21:34:00,0.72712,0.7276,0.7271,0.72755,25140000.0
2009-04-30 21:35:00,0.72756,0.72765,0.72754,0.72755,25140000.0
2009-04-30 21:36:00,0.72756,0.72756,0.72726,0.72735,25140000.0
2009-04-30 21:37:00,0.72734,0.72734,0.72713,0.72713,25140000.0
2009-04-30 21:38:00,0.72712,0.72735,0.7271,0.72725,25140000.0
2009-04-30 21:39:00,0.72722,0.72731,0.72715,0.72715,25140000.0
2009-04-30 21:40:00,0.72712,0.72712,0.7268,0.7268,25140000.0
2009-04-30 21:41:00,0.72686,0.72713,0.7268,0.72705,25140000.0
2009-04-30 21:42:00,0.7268,0.72682,0.72665,0.7268,25140000.0
2009-04-30 21:43:00,0.72683,0.72715,0.72676,0.72705,25140000.0
2009-04-30 21:44:00,0.72704,0.72715,0.72685,0.72685,25140000.0
2009-04-30 21:45:00,0.72684,0.72705,0.72669,0.7269,25140000.0
2009-04-30 21:46:00,0.72683,0.72695,0.7268,0.72691,25140000.0
2009-04-30 21:47:00,0.72694,0.72703,0.7269,0.72693,25140000.0
2009-04-30 21:48:00,0.72703,0.72745,0.72703,0.7274,25140000.0
2009-04-30 21:49:00,0.72744,0.72825,0.72735,0.72805,25140000.0
2009-04-30 21:50:00,0.72793,0.72807,0.7275,0.7277,25140000.0
2009-04-30 21:51:00,0.72771,0.72783,0.7276,0.7276,25140000.0
2009-04-30 21:52:00,0.72756,0.72765,0.7275,0.72765,25140000.0
2009-04-30 21:53:00,0.72755,0.72765,0.727,0.72716,25140000.0
2009-04-30 21:54:00,0.72715,0.7273,0.727,0.727,25140000.0
2009-04-30 21:55:00,0.72705,0.72725,0.72704,0.72704,25140000.0
2009-04-30 21:56:00,0.72702,0.72705,0.7268,0.72683,25140000.0
2009-04-30 21:57:00,0.7268,0.72696,0.72676,0.72677,25140000.0
2009-04-30 21:58:00,0.72676,0.72683,0.72665,0.72666,25140000.0
2009-04-30 21:59:00,0.72661,0.72666,0.7264,0.7265,25140000.0
2009-04-30 22:00:00,0.72647,0.7268,0.72621,0.72651,25140000.0
2009-04-30 22:01:00,0.7265,0.7265,0.72625,0.72635,25140000.0
2009-04-30 22:02:00,0.7263,0.7263,0.72625,0.72627,25140000.0
2009-04-30 22:03:00,0.72628,0.72628,0.7262,0.7262,25140000.0
2009-04-30 22:04:00,0.72622,0.72633,0.7261,0.7261,25140000.0
2009-04-30 22:05:00,0.72611,0.72625,0.7261,0.7261,25140000.0
2009-04-30 22:06:00,0.72609,0.72609,0.72565,0.7257,25140000.0
2009-04-30 22:07:00,0.72575,0.72583,0.7257,0.7257,25140000.0
2009-04-30 22:08:00,0.72571,0.72577,0.7257,0.72575,25140000.0
2009-04-30 22:09:00,0.72576,0.72576,0.7257,0.7257,25140000.0
2009-04-30 22:10:00,0.72571,0.72575,0.7257,0.72573,25140000.0
2009-04-30 22:11:00,0.72574,0.72575,0.72562,0.72573,25140000.0
2009-04-30 22:12:00,0.72575,0.72595,0.72573,0.72594,25140000.0
2009-04-30 22:13:00,0.72593,0.72595,0.72585,0.72587,25140000.0
2009-04-30 22:14:00,0.72585,0.72585,0.7257,0.72575,25140000.0
2009-04-30 22:15:00,0.72571,0.72575,0.72554,0.72562,25140000.0
2009-04-30 22:16:00,0.72561,0.72561,0.72524,0.72535,25140000.0
2009-04-30 22:17:00,0.72537,0.7255,0.72537,0.7255,25140000.0
2009-04-30 22:18:00,0.72549,0.7255,0.72536,0.72537,25140000.0
2009-04-30 22:19:00,0.7253,0.72545,0.72523,0.72531,25140000.0
2009-04-30 22:20:00,0.72533,0.72544,0.72527,0.72539,25140000.0
2009-04-30 22:21:00,0.7254,0.72542,0.72537,0.72537,25140000.0
2009-04-30 22:22:00,0.72538,0.72538,0.72513,0.72515,25140000.0
2009-04-30 22:23:00,0.72514,0.7253,0.72514,0.72522,25140000.0
2009-04-30 22:24:00,0.7252,0.72527,0.72515,0.72524,25140000.0
2009-04-30 22:25:00,0.72527,0.72527,0.72524,0.72526,25140000.0
2009-04-30 22:26:00,0.72527,0.7253,0.72524,0.7253,25140000.0
2009-04-30 22:28:00,0.72532,0.72542,0.72532,0.72539,25140000.0
2009-04-30 22:29:00,0.72544,0.72562,0.72544,0.7255,25140000.0
2009-04-30 22:30:00,0.72549,0.72551,0.72535,0.72535,25140000.0
2009-04-30 22:31:00,0.72532,0.72534,0.72528,0.72528,25140000.0
2009-04-30 22:32:00,0.72525,0.72535,0.72521,0.7253,25140000.0
2009-04-30 22:33:00,0.72532,0.72532,0.72522,0.72525,25140000.0
2009-04-30 22:34:00,0.7253,0.72539,0.72525,0.72539,25140000.0
2009-04-30 22:35:00,0.72535,0.72545,0.72534,0.72534,25140000.0
2009-04-30 22:36:00,0.72537,0.72545,0.72536,0.7254,25140000.0
2009-04-30 22:37:00,0.72542,0.72563,0.72542,0.72563,25140000.0
2009-04-30 22:38:00,0.72569,0.72576,0.72569,0.72576,25140000.0
2009-04-30 22:39:00,0.72578,0.7258,0.7255,0.72573,25140000.0
2009-04-30 22:40:00,0.72575,0.72578,0.72569,0.72569,25140000.0
2009-04-30 22:41:00,0.7257,0.7257,0.72565,0.72569,25140000.0
2009-04-30 22:42:00,0.7257,0.72578,0.7257,0.72572,25140000.0
2009-04-30 22:43:00,0.72573,0.72574,0.72572,0.72572,25140000.0
2009-04-30 22:44:00,0.72573,0.72575,0.72554,0.72565,25140000.0
2009-04-30 22:45:00,0.72566,0.72573,0.72564,0.7257,25140000.0
2009-04-30 22:46:00,0.72569,0.72571,0.72568,0.7257,25140000.0
2009-04-30 22:47:00,0.72571,0.72585,0.72571,0.72585,25140000.0
2009-04-30 22:48:00,0.72583,0.72583,0.72578,0.7258,25140000.0
2009-04-30 22:49:00,0.72578,0.7258,0.72578,0.72578,25140000.0
2009-04-30 22:50:00,0.7258,0.72589,0.72575,0.72589,25140000.0
2009-04-30 22:51:00,0.72588,0.72599,0.72588,0.72592,25140000.0
2009-04-30 22:52:00,0.72594,0.72594,0.7259,0.7259,25140000.0
2009-04-30 22:53:00,0.72588,0.72595,0.72587,0.72593,25140000.0
2009-04-30 22:54:00,0.72594,0.72603,0.72592,0.72603,25140000.0
2009-04-30 22:55:00,0.72604,0.7261,0.726,0.726,25140000.0
2009-04-30 22:56:00,0.72604,0.72605,0.726,0.72603,25140000.0
2009-04-30 22:57:00,0.72605,0.72608,0.72603,0.72606,25140000.0
2009-04-30 22:58:00,0.72605,0.72606,0.72598,0.72598,25140000.0
2009-04-30 22:59:00,0.72595,0.72595,0.7253,0.72536,25140000.0
2009-04-30 23:00:00,0.7254,0.7254,0.72525,0.72535,25140000.0
2009-04-30 23:01:00,0.7254,0.72545,0.72535,0.72542,25140000.0
2009-04-30 23:02:00,0.72547,0.72603,0.72537,0.726,25140000.0
2009-04-30 23:03:00,0.72595,0.72605,0.7253,0.72605,25140000.0
2009-04-30 23:04:00,0.72598,0.72598,0.72555,0.72555,25140000.0
2009-04-30 23:05:00,0.72557,0.7256,0.7254,0.7254,25140000.0
2009-04-30 23:06:00,0.72541,0.7255,0.7252,0.72541,25140000.0
2009-04-30 23:07:00,0.7254,0.7257,0.7254,0.7256,25140000.0
2009-04-30 23:08:00,0.7255,0.7256,0.7254,0.7254,25140000.0
2009-04-30 23:09:00,0.72541,0.72555,0.72541,0.72542,25140000.0
2009-04-30 23:10:00,0.7254,0.7254,0.725,0.7251,25140000.0
2009-04-30 23:11:00,0.7253,0.7253,0.72511,0.72511,25140000.0
2009-04-30 23:12:00,0.72507,0.72511,0.725,0.7251,25140000.0
2009-04-30 23:13:00,0.72512,0.7252,0.7251,0.72512,25140000.0
2009-04-30 23:14:00,0.7251,0.72512,0.72509,0.7251,25140000.0
2009-04-30 23:15:00,0.72515,0.72516,0.72512,0.72512,25140000.0
2009-04-30 23:16:00,0.7251,0.7251,0.72506,0.72508,25140000.0
2009-04-30 23:17:00,0.7251,0.72511,0.72508,0.7251,25140000.0
2009-04-30 23:18:00,0.72508,0.72515,0.72505,0.72515,25140000.0
2009-04-30 23:19:00,0.72522,0.72544,0.72522,0.72541,25140000.0
2009-04-30 23:20:00,0.72532,0.72575,0.72532,0.7255,25140000.0
2009-04-30 23:21:00,0.72552,0.72563,0.72552,0.72563,25140000.0
2009-04-30 23:22:00,0.72566,0.72566,0.72535,0.72549,25140000.0
2009-04-30 23:23:00,0.7255,0.72551,0.7253,0.7253,25140000.0
2009-04-30 23:25:00,0.72522,0.72522,0.72514,0.72517,25140000.0
2009-04-30 23:26:00,0.72515,0.72515,0.72496,0.72496,25140000.0
2009-04-30 23:27:00,0.72495,0.72508,0.7248,0.7249,25140000.0
2009-04-30 23:28:00,0.72493,0.72503,0.72485,0.725,25140000.0
2009-04-30 23:29:00,0.72503,0.72505,0.72503,0.72503,25140000.0
2009-04-30 23:30:00,0.72505,0.72505,0.72495,0.72498,25140000.0
2009-04-30 23:31:00,0.72495,0.725,0.7248,0.725,25140000.0
2009-04-30 23:32:00,0.72498,0.7251,0.72498,0.72505,25140000.0
2009-04-30 23:33:00,0.725,0.72505,0.725,0.72503,25140000.0
2009-04-30 23:34:00,0.725,0.72505,0.725,0.72505,25140000.0
2009-04-30 23:35:00,0.72498,0.72498,0.72485,0.72485,25140000.0
2009-04-30 23:36:00,0.72494,0.725,0.72494,0.72494,25140000.0
2009-04-30 23:37:00,0.72495,0.72495,0.7249,0.7249,25140000.0
2009-04-30 23:38:00,0.72491,0.72491,0.72488,0.7249,25140000.0
2009-04-30 23:39:00,0.72491,0.72491,0.72488,0.72491,25140000.0
2009-04-30 23:40:00,0.72488,0.72495,0.72486,0.7249,25140000.0
2009-04-30 23:41:00,0.72493,0.72493,0.72485,0.72488,25140000.0
2009-04-30 23:42:00,0.72489,0.72502,0.72489,0.72501,25140000.0
2009-04-30 23:43:00,0.72502,0.72539,0.72502,0.72536,25140000.0
2009-04-30 23:44:00,0.72537,0.72539,0.72521,0.72521,25140000.0
2009-04-30 23:45:00,0.7252,0.72525,0.7252,0.72525,25140000.0
2009-04-30 23:46:00,0.72532,0.7254,0.72532,0.72539,25140000.0
2009-04-30 23:47:00,0.72532,0.72541,0.72532,0.72541,25140000.0
2009-04-30 23:48:00,0.7254,0.7254,0.72537,0.72537,25140000.0
2009-04-30 23:49:00,0.7255,0.72559,0.7252,0.7252,25140000.0
2009-04-30 23:50:00,0.72524,0.7253,0.72512,0.72513,25140000.0
2009-04-30 23:51:00,0.72512,0.72512,0.72505,0.72511,25140000.0
2009-04-30 23:52:00,0.72506,0.72508,0.72498,0.72504,25140000.0
2009-04-30 23:53:00,0.72505,0.7251,0.72504,0.72507,25140000.0
2009-04-30 23:54:00,0.72504,0.72505,0.725,0.72505,25140000.0
2009-04-30 23:55:00,0.72508,0.72509,0.72498,0.72503,25140000.0
2009-04-30 23:56:00,0.72504,0.72508,0.72489,0.72493,25140000.0
2009-04-30 23:57:00,0.72496,0.725,0.72495,0.72499,25140000.0
2009-04-30 23:58:00,0.72496,0.72501,0.72488,0.72488,25140000.0
2009-04-30 23:59:00,0.72494,0.72495,0.72493,0.72493,25140000.0
2009-05-01 00:00:00,0.72495,0.725,0.72494,0.725,25140000.0
2009-05-01 00:01:00,0.72499,0.72508,0.72498,0.725,25140000.0
2009-05-01 00:02:00,0.72498,0.725,0.72492,0.725,25140000.0
2009-05-01 00:03:00,0.72504,0.72504,0.72495,0.72495,25140000.0
2009-05-01 00:04:00,0.72493,0.72498,0.72493,0.72496,25140000.0
2009-05-01 00:05:00,0.72497,0.7256,0.72495,0.725,25140000.0
2009-05-01 00:06:00,0.72502,0.72512,0.72502,0.72509,25140000.0
2009-05-01 00:07:00,0.72508,0.72511,0.72508,0.7251,25140000.0
2009-05-01 00:08:00,0.72508,0.72518,0.72508,0.72518,25140000.0
2009-05-01 00:09:00,0.72527,0.72531,0.72527,0.72531,25140000.0
2009-05-01 00:10:00,0.72532,0.72532,0.725,0.7251,25140000.0
2009-05-01 00:11:00,0.72515,0.7253,0.72514,0.72529,25140000.0
2009-05-01 00:12:00,0.72527,0.72529,0.72517,0.72517,25140000.0
2009-05-01 00:13:00,0.72518,0.72519,0.72509,0.7251,25140000.0
2009-05-01 00:14:00,0.72509,0.7251,0.72508,0.72508,25140000.0
2009-05-01 00:15:00,0.72509,0.72509,0.725,0.725,25140000.0
2009-05-01 00:16:00,0.72503,0.7251,0.725,0.7251,25140000.0
2009-05-01 00:17:00,0.72508,0.7251,0.72504,0.72504,25140000.0
2009-05-01 00:18:00,0.72501,0.72503,0.72499,0.72503,25140000.0
2009-05-01 00:19:00,0.72502,0.72513,0.725,0.7251,25140000.0
2009-05-01 00:20:00,0.72513,0.7252,0.7251,0.7251,25140000.0
2009-05-01 00:21:00,0.72509,0.7251,0.725,0.7251,25140000.0
2009-05-01 00:22:00,0.72509,0.72515,0.72508,0.72508,25140000.0
2009-05-01 00:23:00,0.72505,0.7251,0.72505,0.72507,25140000.0
2009-05-01 00:24:00,0.725,0.725,0.7249,0.7249,25140000.0
2009-05-01 00:25:00,0.72491,0.725,0.7249,0.72498,25140000.0
2009-05-01 00:26:00,0.72495,0.72495,0.7245,0.7247,25140000.0
2009-05-01 00:27:00,0.72471,0.72478,0.72469,0.7247,25140000.0
2009-05-01 00:28:00,0.72466,0.7248,0.72451,0.7246,25140000.0
2009-05-01 00:29:00,0.72459,0.7246,0.7244,0.7244,25140000.0
2009-05-01 00:30:00,0.72442,0.7245,0.724,0.724,25140000.0
2009-05-01 00:31:00,0.72402,0.7241,0.72402,0.72405,25140000.0
2009-05-01 00:32:00,0.72406,0.72425,0.72398,0.72425,25140000.0
2009-05-01 00:33:00,0.72427,0.7248,0.72427,0.72466,25140000.0
2009-05-01 00:34:00,0.72465,0.72506,0.72463,0.725,25140000.0
2009-05-01 00:35:00,0.72503,0.72535,0.72503,0.72527,25140000.0
2009-05-01 00:36:00,0.7253,0.7253,0.72511,0.72516,25140000.0
2009-05-01 00:37:00,0.72517,0.7255,0.72515,0.72535,25140000.0
2009-05-01 00:38:00,0.72537,0.72586,0.72537,0.72585,25140000.0
2009-05-01 00:39:00,0.72581,0.72583,0.72545,0.72565,25140000.0
2009-05-01 00:40:00,0.72563,0.72563,0.72555,0.72555,25140000.0
2009-05-01 00:41:00,0.72552,0.72557,0.72539,0.72547,25140000.0
2009-05-01 00:42:00,0.72546,0.72546,0.72495,0.72537,25140000.0
2009-05-01 00:43:00,0.72535,0.72559,0.72515,0.72535,25140000.0
2009-05-01 00:44:00,0.72539,0.72557,0.72539,0.72547,25140000.0
2009-05-01 00:45:00,0.72549,0.72554,0.72549,0.7255,25140000.0
2009-05-01 00:46:00,0.72552,0.72563,0.72549,0.72555,25140000.0
2009-05-01 00:47:00,0.72559,0.72563,0.72553,0.7256,25140000.0
2009-05-01 00:48:00,0.72558,0.72563,0.72556,0.72556,25140000.0
2009-05-01 00:49:00,0.72555,0.7256,0.72553,0.72554,25140000.0
2009-05-01 00:50:00,0.72555,0.72555,0.7255,0.72555,25140000.0
2009-05-01 00:51:00,0.72554,0.72561,0.72554,0.72557,25140000.0
2009-05-01 00:52:00,0.72555,0.72556,0.72552,0.72552,25140000.0
2009-05-01 00:53:00,0.72558,0.7256,0.72555,0.72556,25140000.0
2009-05-01 00:54:00,0.72558,0.7261,0.72557,0.72585,25140000.0
2009-05-01 00:55:00,0.72586,0.726,0.72585,0.726,25140000.0
2009-05-01 00:56:00,0.72598,0.72608,0.72589,0.72595,25140000.0
2009-05-01 00:57:00,0.72591,0.7263,0.7259,0.7262,25140000.0
2009-05-01 00:58:00,0.72617,0.72635,0.72617,0.72623,25140000.0
2009-05-01 00:59:00,0.72627,0.72635,0.72621,0.72635,25140000.0
2009-05-01 01:00:00,0.72637,0.7269,0.72634,0.7267,25140000.0
2009-05-01 01:01:00,0.72675,0.72695,0.7266,0.72661,25140000.0
2009-05-01 01:02:00,0.72662,0.72666,0.72662,0.72666,25140000.0
2009-05-01 01:03:00,0.72669,0.7268,0.72661,0.7268,25140000.0
2009-05-01 01:04:00,0.72683,0.72684,0.7268,0.7268,25140000.0
2009-05-01 01:05:00,0.72685,0.72696,0.72681,0.72681,25140000.0
2009-05-01 01:06:00,0.72686,0.72715,0.72686,0.72715,25140000.0
2009-05-01 01:07:00,0.72716,0.72729,0.72687,0.72705,25140000.0
2009-05-01 01:08:00,0.7271,0.72729,0.7271,0.72715,25140000.0
2009-05-01 01:09:00,0.72713,0.72718,0.72711,0.72718,25140000.0
2009-05-01 01:10:00,0.72719,0.72736,0.72717,0.72729,25140000.0
2009-05-01 01:11:00,0.7273,0.72738,0.72715,0.72729,25140000.0
2009-05-01 01:12:00,0.72726,0.72729,0.72715,0.7272,25140000.0
2009-05-01 01:13:00,0.72723,0.72727,0.72703,0.72705,25140000.0
2009-05-01 01:14:00,0.727,0.727,0.72675,0.72675,25140000.0
2009-05-01 01:15:00,0.72674,0.7269,0.72671,0.72685,25140000.0
2009-05-01 01:16:00,0.72686,0.7269,0.72685,0.72686,25140000.0
2009-05-01 01:17:00,0.72693,0.72693,0.72684,0.7269,25140000.0
2009-05-01 01:18:00,0.72692,0.72695,0.72685,0.7269,25140000.0
2009-05-01 01:19:00,0.72685,0.72689,0.7268,0.72682,25140000.0
2009-05-01 01:20:00,0.72678,0.72685,0.72669,0.72675,25140000.0
2009-05-01 01:21:00,0.72676,0.72685,0.72676,0.72678,25140000.0
2009-05-01 01:22:00,0.7268,0.72681,0.72674,0.72678,25140000.0
2009-05-01 01:23:00,0.72677,0.72681,0.72677,0.72681,25140000.0
2009-05-01 01:24:00,0.7268,0.72681,0.72678,0.72681,25140000.0
2009-05-01 01:25:00,0.72676,0.72681,0.72673,0.72681,25140000.0
2009-05-01 01:26:00,0.72676,0.7268,0.72676,0.72677,25140000.0
2009-05-01 01:27:00,0.72678,0.72703,0.72678,0.72703,25140000.0
2009-05-01 01:28:00,0.72705,0.72705,0.72686,0.72691,25140000.0
2009-05-01 01:29:00,0.72693,0.72722,0.7269,0.72717,25140000.0
2009-05-01 01:30:00,0.72718,0.72726,0.72716,0.72724,25140000.0
2009-05-01 01:31:00,0.72722,0.72725,0.7272,0.7272,25140000.0
2009-05-01 01:32:00,0.72716,0.72732,0.72716,0.72732,25140000.0
2009-05-01 01:33:00,0.7273,0.72732,0.72702,0.72702,25140000.0
2009-05-01 01:34:00,0.72704,0.72715,0.72697,0.72715,25140000.0
2009-05-01 01:35:00,0.72718,0.7272,0.72718,0.7272,25140000.0
2009-05-01 01:36:00,0.72716,0.72735,0.72715,0.72721,25140000.0
2009-05-01 01:37:00,0.72725,0.72755,0.72725,0.7275,25140000.0
2009-05-01 01:38:00,0.72745,0.72752,0.72745,0.7275,25140000.0
2009-05-01 01:39:00,0.72754,0.72782,0.7275,0.7278,25140000.0
2009-05-01 01:40:00,0.72783,0.7282,0.72783,0.7282,25140000.0
2009-05-01 01:41:00,0.72824,0.7283,0.72824,0.7283,25140000.0
2009-05-01 01:42:00,0.72829,0.72829,0.7282,0.72825,25140000.0
2009-05-01 01:43:00,0.72824,0.7283,0.72822,0.72822,25140000.0
2009-05-01 01:44:00,0.72824,0.7286,0.72819,0.7286,25140000.0
2009-05-01 01:45:00,0.72864,0.72865,0.7284,0.7285,25140000.0
2009-05-01 01:46:00,0.72845,0.72872,0.72842,0.72872,25140000.0
2009-05-01 01:47:00,0.72875,0.7291,0.72875,0.72885,25140000.0
2009-05-01 01:48:00,0.7288,0.7288,0.7285,0.7285,25140000.0
2009-05-01 01:49:00,0.72851,0.7287,0.7284,0.7286,25140000.0
2009-05-01 01:50:00,0.72854,0.7287,0.7285,0.7286,25140000.0
2009-05-01 01:51:00,0.72855,0.7286,0.7283,0.7284,25140000.0
2009-05-01 01:52:00,0.72835,0.7285,0.7282,0.7285,25140000.0
2009-05-01 01:53:00,0.72845,0.7285,0.7284,0.7284,25140000.0
2009-05-01 01:54:00,0.72845,0.7286,0.72841,0.7285,25140000.0
2009-05-01 01:55:00,0.72852,0.72864,0.72833,0.7286,25140000.0
2009-05-01 01:56:00,0.72855,0.72896,0.7285,0.72872,25140000.0
2009-05-01 01:57:00,0.72871,0.72891,0.72866,0.72891,25140000.0
2009-05-01 01:58:00,0.7289,0.729,0.72871,0.72871,25140000.0
2009-05-01 01:59:00,0.7287,0.7288,0.7286,0.7288,25140000.0
2009-05-01 02:00:00,0.72881,0.729,0.72861,0.72861,25140000.0
2009-05-01 02:01:00,0.7286,0.7287,0.7286,0.72865,25140000.0
2009-05-01 02:02:00,0.72863,0.7287,0.7286,0.7287,25140000.0
2009-05-01 02:03:00,0.72871,0.7288,0.7287,0.7287,25140000.0
2009-05-01 02:04:00,0.72866,0.7288,0.7285,0.7285,25140000.0
2009-05-01 02:05:00,0.72853,0.72854,0.7284,0.72852,25140000.0
2009-05-01 02:06:00,0.72855,0.72863,0.7285,0.7285,25140000.0
2009-05-01 02:07:00,0.7284,0.72852,0.7284,0.72852,25140000.0
2009-05-01 02:08:00,0.7285,0.72875,0.7285,0.72869,25140000.0
2009-05-01 02:09:00,0.7287,0.729,0.7287,0.729,25140000.0
2009-05-01 02:10:00,0.72899,0.72905,0.7288,0.72883,25140000.0
2009-05-01 02:11:00,0.72885,0.7289,0.72842,0.72883,25140000.0
2009-05-01 02:12:00,0.7288,0.72888,0.72876,0.7288,25140000.0
2009-05-01 02:13:00,0.72883,0.72895,0.7287,0.72875,25140000.0
2009-05-01 02:14:00,0.72873,0.72874,0.7283,0.72835,25140000.0
2009-05-01 02:15:00,0.72834,0.72834,0.72805,0.72831,25140000.0
2009-05-01 02:16:00,0.72835,0.72845,0.7281,0.72815,25140000.0
2009-05-01 02:17:00,0.72812,0.72817,0.7281,0.72817,25140000.0
2009-05-01 02:18:00,0.72818,0.7283,0.72809,0.7283,25140000.0
2009-05-01 02:19:00,0.72825,0.72825,0.7281,0.7282,25140000.0
2009-05-01 02:20:00,0.72825,0.72837,0.72822,0.72837,25140000.0
2009-05-01 02:21:00,0.72846,0.7286,0.7284,0.72854,25140000.0
2009-05-01 02:22:00,0.72855,0.72896,0.7285,0.7288,25140000.0
2009-05-01 02:23:00,0.72885,0.729,0.72885,0.72895,25140000.0
2009-05-01 02:24:00,0.7289,0.72895,0.72881,0.72883,25140000.0
2009-05-01 02:25:00,0.72882,0.72886,0.72881,0.72884,25140000.0
2009-05-01 02:26:00,0.72879,0.72879,0.72859,0.72863,25140000.0
2009-05-01 02:27:00,0.72861,0.7288,0.7286,0.72863,25140000.0
2009-05-01 02:28:00,0.7287,0.7287,0.7286,0.7286,25140000.0
2009-05-01 02:29:00,0.72859,0.7288,0.72859,0.7287,25140000.0
2009-05-01 02:30:00,0.72872,0.72883,0.7287,0.7288,25140000.0
2009-05-01 02:31:00,0.72881,0.72895,0.72881,0.72895,25140000.0
2009-05-01 02:32:00,0.72894,0.729,0.72894,0.729,25140000.0
2009-05-01 02:33:00,0.72902,0.7291,0.72898,0.7291,25140000.0
2009-05-01 02:34:00,0.72905,0.7292,0.729,0.7292,25140000.0
2009-05-01 02:35:00,0.72914,0.72914,0.7291,0.7291,25140000.0
2009-05-01 02:36:00,0.72915,0.7292,0.7291,0.72912,25140000.0
2009-05-01 02:37:00,0.72913,0.72915,0.72908,0.72908,25140000.0
2009-05-01 02:38:00,0.72904,0.72904,0.72855,0.729,25140000.0
2009-05-01 02:39:00,0.72896,0.7291,0.7289,0.729,25140000.0
2009-05-01 02:40:00,0.72895,0.72927,0.72895,0.7291,25140000.0
2009-05-01 02:41:00,0.72911,0.7292,0.7291,0.72912,25140000.0
2009-05-01 02:42:00,0.72915,0.72921,0.7291,0.7291,25140000.0
2009-05-01 02:43:00,0.72913,0.72913,0.72868,0.72868,25140000.0
2009-05-01 02:44:00,0.72865,0.7287,0.7284,0.72863,25140000.0
2009-05-01 02:45:00,0.72861,0.7288,0.72852,0.72852,25140000.0
2009-05-01 02:46:00,0.72855,0.72865,0.7284,0.7284,25140000.0
2009-05-01 02:47:00,0.72842,0.72855,0.7284,0.72842,25140000.0
2009-05-01 02:48:00,0.72845,0.7285,0.7284,0.7285,25140000.0
2009-05-01 02:49:00,0.72851,0.72855,0.7285,0.72852,25140000.0
2009-05-01 02:50:00,0.7285,0.7286,0.7285,0.7286,25140000.0
2009-05-01 02:51:00,0.72863,0.72875,0.7285,0.7285,25140000.0
2009-05-01 02:52:00,0.72846,0.72855,0.72836,0.7285,25140000.0
2009-05-01 02:53:00,0.72856,0.72859,0.7278,0.72795,25140000.0
2009-05-01 02:54:00,0.728,0.72816,0.72779,0.728,25140000.0
2009-05-01 02:55:00,0.72805,0.72805,0.72775,0.728,25140000.0
2009-05-01 02:56:00,0.72795,0.728,0.7279,0.728,25140000.0
2009-05-01 02:57:00,0.72795,0.72795,0.72725,0.72725,25140000.0
2009-05-01 02:58:00,0.7273,0.7275,0.727,0.7271,25140000.0
2009-05-01 02:59:00,0.72712,0.72735,0.7271,0.7273,25140000.0
2009-05-01 03:00:00,0.72732,0.72755,0.72725,0.7274,25140000.0
2009-05-01 03:01:00,0.72742,0.72744,0.72735,0.72744,25140000.0
2009-05-01 03:02:00,0.7274,0.7275,0.72739,0.7274,25140000.0
2009-05-01 03:03:00,0.72742,0.72745,0.7272,0.7272,25140000.0
2009-05-01 03:04:00,0.72727,0.72771,0.72722,0.72771,25140000.0
2009-05-01 03:05:00,0.7277,0.72795,0.72765,0.72791,25140000.0
2009-05-01 03:06:00,0.7279,0.7279,0.72762,0.72763,25140000.0
2009-05-01 03:07:00,0.72764,0.7277,0.7274,0.72749,25140000.0
2009-05-01 03:08:00,0.7275,0.7277,0.7275,0.72761,25140000.0
2009-05-01 03:09:00,0.7276,0.72765,0.7273,0.7274,25140000.0
2009-05-01 03:10:00,0.72741,0.72742,0.72702,0.7271,25140000.0
2009-05-01 03:11:00,0.72714,0.72716,0.72695,0.72698,25140000.0
2009-05-01 03:12:00,0.727,0.72706,0.727,0.72703,25140000.0
2009-05-01 03:13:00,0.72704,0.72705,0.72685,0.7269,25140000.0
2009-05-01 03:14:00,0.72693,0.7273,0.72693,0.72715,25140000.0
2009-05-01 03:15:00,0.7272,0.7272,0.72675,0.7268,25140000.0
2009-05-01 03:16:00,0.72685,0.727,0.72669,0.7268,25140000.0
2009-05-01 03:17:00,0.72675,0.72697,0.72675,0.7269,25140000.0
2009-05-01 03:18:00,0.72688,0.72698,0.72683,0.72693,25140000.0
2009-05-01 03:19:00,0.72691,0.7271,0.72688,0.72688,25140000.0
2009-05-01 03:20:00,0.72685,0.72695,0.72681,0.72681,25140000.0
2009-05-01 03:21:00,0.7268,0.7268,0.72647,0.7265,25140000.0
2009-05-01 03:22:00,0.72652,0.7266,0.7263,0.7263,25140000.0
2009-05-01 03:23:00,0.72634,0.72641,0.72625,0.7263,25140000.0
2009-05-01 03:24:00,0.72629,0.7263,0.7255,0.7256,25140000.0
2009-05-01 03:25:00,0.72561,0.72577,0.72555,0.72555,25140000.0
2009-05-01 03:26:00,0.7255,0.7255,0.7252,0.72527,25140000.0
2009-05-01 03:27:00,0.72525,0.72532,0.72512,0.72525,25140000.0
2009-05-01 03:28:00,0.72529,0.7254,0.72525,0.72537,25140000.0
2009-05-01 03:29:00,0.72535,0.7254,0.7253,0.72535,25140000.0
2009-05-01 03:30:00,0.7253,0.72537,0.72505,0.72535,25140000.0
2009-05-01 03:31:00,0.72532,0.7255,0.72525,0.72525,25140000.0
2009-05-01 03:32:00,0.72524,0.72525,0.7252,0.72525,25140000.0
2009-05-01 03:33:00,0.7252,0.72522,0.7249,0.72493,25140000.0
2009-05-01 03:34:00,0.72495,0.72495,0.7247,0.7247,25140000.0
2009-05-01 03:35:00,0.72474,0.72505,0.72474,0.72505,25140000.0
2009-05-01 03:36:00,0.72508,0.72518,0.725,0.72509,25140000.0
2009-05-01 03:37:00,0.72507,0.72515,0.72505,0.72515,25140000.0
2009-05-01 03:38:00,0.72514,0.72515,0.7251,0.7251,25140000.0
2009-05-01 03:39:00,0.72511,0.72522,0.7251,0.72522,25140000.0
2009-05-01 03:40:00,0.7252,0.72542,0.7252,0.72542,25140000.0
2009-05-01 03:41:00,0.72544,0.7255,0.72537,0.72542,25140000.0
2009-05-01 03:42:00,0.72544,0.7255,0.7254,0.7255,25140000.0
2009-05-01 03:43:00,0.72551,0.7257,0.7255,0.7257,25140000.0
2009-05-01 03:44:00,0.72575,0.72585,0.72571,0.72573,25140000.0
2009-05-01 03:45:00,0.72571,0.72605,0.7257,0.726,25140000.0
2009-05-01 03:46:00,0.72595,0.72605,0.72578,0.72578,25140000.0
2009-05-01 03:47:00,0.7258,0.7259,0.72566,0.72566,25140000.0
2009-05-01 03:48:00,0.72571,0.72585,0.7257,0.72585,25140000.0
2009-05-01 03:49:00,0.72584,0.72585,0.7257,0.72575,25140000.0
2009-05-01 03:50:00,0.72576,0.72576,0.72575,0.72575,25140000.0
2009-05-01 03:51:00,0.7257,0.7257,0.72545,0.72545,25140000.0
2009-05-01 03:52:00,0.72546,0.7255,0.72546,0.7255,25140000.0
2009-05-01 03:53:00,0.72545,0.7255,0.7254,0.7254,25140000.0
2009-05-01 03:54:00,0.72535,0.7256,0.72522,0.72522,25140000.0
2009-05-01 03:55:00,0.7252,0.7252,0.72505,0.7251,25140000.0
2009-05-01 03:56:00,0.72507,0.72507,0.72493,0.72505,25140000.0
2009-05-01 03:57:00,0.72503,0.72503,0.72497,0.725,25140000.0
2009-05-01 03:58:00,0.72501,0.72512,0.72501,0.72512,25140000.0
2009-05-01 03:59:00,0.7251,0.7253,0.7251,0.7253,25140000.0
2009-05-01 04:00:00,0.72535,0.7255,0.72535,0.72545,25140000.0
2009-05-01 04:01:00,0.72546,0.72554,0.7254,0.72554,25140000.0
2009-05-01 04:02:00,0.72552,0.72552,0.7253,0.72545,25140000.0
2009-05-01 04:03:00,0.72549,0.72571,0.72549,0.72563,25140000.0
2009-05-01 04:04:00,0.72561,0.72566,0.7256,0.72561,25140000.0
2009-05-01 04:05:00,0.7256,0.72563,0.7256,0.72563,25140000.0
2009-05-01 04:06:00,0.72561,0.72572,0.7256,0.72572,25140000.0
2009-05-01 04:07:00,0.72571,0.72596,0.7257,0.72596,25140000.0
2009-05-01 04:08:00,0.72595,0.7264,0.72595,0.72632,25140000.0
2009-05-01 04:09:00,0.72637,0.72666,0.72637,0.72666,25140000.0
2009-05-01 04:10:00,0.72665,0.72666,0.72665,0.72665,25140000.0
2009-05-01 04:11:00,0.72664,0.7267,0.7265,0.7265,25140000.0
2009-05-01 04:12:00,0.72654,0.7266,0.7265,0.7265,25140000.0
2009-05-01 04:13:00,0.72645,0.72645,0.72632,0.7264,25140000.0
2009-05-01 04:14:00,0.72635,0.72635,0.72625,0.72625,25140000.0
2009-05-01 04:15:00,0.72624,0.7266,0.72614,0.7266,25140000.0
2009-05-01 04:16:00,0.72657,0.72657,0.72649,0.7265,25140000.0
2009-05-01 04:17:00,0.72651,0.7268,0.72651,0.7267,25140000.0
2009-05-01 04:18:00,0.72671,0.727,0.72671,0.727,25140000.0
2009-05-01 04:19:00,0.72695,0.7272,0.7269,0.7272,25140000.0
2009-05-01 04:20:00,0.72723,0.72735,0.7272,0.72732,25140000.0
2009-05-01 04:21:00,0.72731,0.72752,0.7273,0.72752,25140000.0
2009-05-01 04:22:00,0.72754,0.72759,0.72749,0.72752,25140000.0
2009-05-01 04:23:00,0.7275,0.72752,0.7272,0.72731,25140000.0
2009-05-01 04:24:00,0.7273,0.7273,0.7271,0.72715,25140000.0
2009-05-01 04:25:00,0.72709,0.7273,0.72705,0.7271,25140000.0
2009-05-01 04:26:00,0.72708,0.72708,0.727,0.72702,25140000.0
2009-05-01 04:27:00,0.72701,0.72715,0.72701,0.7271,25140000.0
2009-05-01 04:28:00,0.72707,0.7272,0.72704,0.72712,25140000.0
2009-05-01 04:29:00,0.72711,0.72717,0.72685,0.72685,25140000.0
2009-05-01 04:30:00,0.7268,0.727,0.7268,0.727,25140000.0
2009-05-01 04:31:00,0.72701,0.72702,0.72695,0.727,25140000.0
2009-05-01 04:32:00,0.72695,0.7273,0.72692,0.7273,25140000.0
2009-05-01 04:33:00,0.72725,0.72725,0.7272,0.7272,25140000.0
2009-05-01 04:34:00,0.72723,0.72748,0.72723,0.72745,25140000.0
2009-05-01 04:35:00,0.72741,0.72742,0.7273,0.7273,25140000.0
2009-05-01 04:36:00,0.72731,0.72731,0.72715,0.7272,25140000.0
2009-05-01 04:37:00,0.72718,0.72718,0.7271,0.7271,25140000.0
2009-05-01 04:38:00,0.72711,0.7272,0.72702,0.7272,25140000.0
2009-05-01 04:40:00,0.72717,0.72717,0.72711,0.72711,25140000.0
2009-05-01 04:41:00,0.7271,0.7272,0.7271,0.7272,25140000.0
2009-05-01 04:43:00,0.72716,0.72716,0.72716,0.72716,25140000.0
2009-05-01 04:44:00,0.7271,0.7271,0.72709,0.7271,25140000.0
2009-05-01 04:45:00,0.72705,0.72705,0.7269,0.72695,25140000.0
2009-05-01 04:46:00,0.72693,0.72693,0.7265,0.7265,25140000.0
2009-05-01 04:47:00,0.72655,0.72655,0.7264,0.72642,25140000.0
2009-05-01 04:48:00,0.72641,0.72641,0.7261,0.7262,25140000.0
2009-05-01 04:49:00,0.72617,0.72617,0.7261,0.72615,25140000.0
2009-05-01 04:50:00,0.72614,0.72615,0.7261,0.72615,25140000.0
2009-05-01 04:51:00,0.7262,0.72626,0.7262,0.72625,25140000.0
2009-05-01 04:52:00,0.72629,0.72635,0.72615,0.72615,25140000.0
2009-05-01 04:53:00,0.72612,0.72615,0.72612,0.72615,25140000.0
2009-05-01 04:54:00,0.72612,0.72614,0.7259,0.726,25140000.0
2009-05-01 04:55:00,0.72605,0.72607,0.72605,0.72607,25140000.0
2009-05-01 04:56:00,0.72605,0.72605,0.72605,0.72605,25140000.0
2009-05-01 04:58:00,0.72606,0.7262,0.72605,0.72606,25140000.0
2009-05-01 04:59:00,0.7261,0.7261,0.72596,0.72596,25140000.0
2009-05-01 05:00:00,0.72598,0.726,0.72595,0.72595,25140000.0
2009-05-01 05:01:00,0.72596,0.72599,0.72593,0.72596,25140000.0
2009-05-01 05:02:00,0.72593,0.72598,0.7256,0.72563,25140000.0
2009-05-01 05:03:00,0.72562,0.7257,0.7256,0.7257,25140000.0
2009-05-01 05:04:00,0.72571,0.72571,0.72569,0.72569,25140000.0
2009-05-01 05:05:00,0.7257,0.72578,0.7257,0.72575,25140000.0
2009-05-01 05:06:00,0.72579,0.7259,0.72579,0.7259,25140000.0
2009-05-01 05:07:00,0.72588,0.72595,0.72585,0.72594,25140000.0
2009-05-01 05:08:00,0.72595,0.726,0.7259,0.726,25140000.0
2009-05-01 05:09:00,0.72598,0.726,0.72593,0.72593,25140000.0
2009-05-01 05:10:00,0.72595,0.726,0.7259,0.72593,25140000.0
2009-05-01 05:11:00,0.72595,0.72595,0.72593,0.72593,25140000.0
2009-05-01 05:12:00,0.72591,0.72595,0.7258,0.7258,25140000.0
2009-05-01 05:13:00,0.72575,0.7258,0.72575,0.7258,25140000.0
2009-05-01 05:14:00,0.72578,0.72578,0.72563,0.72566,25140000.0
2009-05-01 05:15:00,0.72565,0.72565,0.72535,0.72536,25140000.0
2009-05-01 05:16:00,0.72534,0.72547,0.72534,0.72547,25140000.0
2009-05-01 05:17:00,0.7255,0.7257,0.72549,0.7256,25140000.0
2009-05-01 05:20:00,0.72555,0.72555,0.72555,0.72555,25140000.0
2009-05-01 05:21:00,0.72554,0.72555,0.72525,0.72535,25140000.0
2009-05-01 05:22:00,0.72536,0.72555,0.72536,0.72555,25140000.0
2009-05-01 05:25:00,0.7256,0.72574,0.7256,0.72573,25140000.0
2009-05-01 05:26:00,0.72575,0.7258,0.72565,0.72565,25140000.0
2009-05-01 05:27:00,0.72563,0.72563,0.72556,0.72557,25140000.0
2009-05-01 05:28:00,0.72558,0.72593,0.72558,0.7259,25140000.0
2009-05-01 05:29:00,0.72593,0.72595,0.72588,0.72588,25140000.0
2009-05-01 05:30:00,0.72589,0.7261,0.72589,0.72605,25140000.0
2009-05-01 05:31:00,0.72604,0.72604,0.7259,0.72595,25140000.0
2009-05-01 05:32:00,0.72588,0.72648,0.72585,0.72625,25140000.0
2009-05-01 05:33:00,0.72629,0.72635,0.72614,0.72616,25140000.0
2009-05-01 05:34:00,0.72615,0.72621,0.72615,0.72617,25140000.0
2009-05-01 05:35:00,0.72615,0.7262,0.72615,0.72617,25140000.0
2009-05-01 05:36:00,0.7262,0.7262,0.72618,0.72619,25140000.0
2009-05-01 05:37:00,0.72617,0.7265,0.72617,0.7265,25140000.0
2009-05-01 05:38:00,0.72652,0.72655,0.72645,0.72645,25140000.0
2009-05-01 05:39:00,0.72647,0.7266,0.72638,0.7264,25140000.0
2009-05-01 05:40:00,0.72639,0.7264,0.72632,0.72634,25140000.0
2009-05-01 05:41:00,0.72636,0.7264,0.72632,0.7264,25140000.0
2009-05-01 05:42:00,0.72639,0.7264,0.72637,0.72639,25140000.0
2009-05-01 05:43:00,0.7264,0.7264,0.72633,0.72634,25140000.0
2009-05-01 05:44:00,0.72636,0.72636,0.72619,0.72625,25140000.0
2009-05-01 05:45:00,0.72628,0.7263,0.72628,0.7263,25140000.0
2009-05-01 05:46:00,0.72627,0.72627,0.72623,0.72625,25140000.0
2009-05-01 05:47:00,0.72626,0.72635,0.72625,0.72632,25140000.0
2009-05-01 05:48:00,0.72629,0.72629,0.72615,0.72622,25140000.0
2009-05-01 05:49:00,0.72621,0.72627,0.72597,0.72603,25140000.0
2009-05-01 05:50:00,0.72602,0.72635,0.72595,0.7263,25140000.0
2009-05-01 05:52:00,0.72632,0.72633,0.72632,0.72633,25140000.0
2009-05-01 05:53:00,0.72634,0.7264,0.7263,0.72636,25140000.0
2009-05-01 05:54:00,0.72637,0.72641,0.72625,0.72625,25140000.0
2009-05-01 05:55:00,0.7263,0.7264,0.7263,0.7264,25140000.0
2009-05-01 05:56:00,0.72639,0.72641,0.7262,0.7262,25140000.0
2009-05-01 05:57:00,0.72615,0.72622,0.72608,0.72621,25140000.0
2009-05-01 05:58:00,0.72625,0.72627,0.72617,0.72624,25140000.0
2009-05-01 05:59:00,0.72622,0.7265,0.7262,0.72637,25140000.0
2009-05-01 06:00:00,0.72649,0.72649,0.72649,0.72649,25140000.0
2009-05-01 06:01:00,0.72645,0.7266,0.72636,0.72655,25140000.0
2009-05-01 06:02:00,0.72656,0.72665,0.72655,0.72665,25140000.0
2009-05-01 06:03:00,0.72666,0.7269,0.72666,0.72679,25140000.0
2009-05-01 06:04:00,0.72678,0.72679,0.7267,0.72674,25140000.0
2009-05-01 06:05:00,0.72673,0.7268,0.72669,0.72669,25140000.0
2009-05-01 06:06:00,0.72665,0.72667,0.72659,0.72665,25140000.0
2009-05-01 06:07:00,0.72666,0.72666,0.72645,0.72645,25140000.0
2009-05-01 06:08:00,0.7264,0.7264,0.72635,0.72639,25140000.0
2009-05-01 06:09:00,0.72638,0.7264,0.72601,0.72618,25140000.0
2009-05-01 06:10:00,0.72615,0.7262,0.72615,0.72615,25140000.0
2009-05-01 06:11:00,0.72617,0.72624,0.72605,0.72605,25140000.0
2009-05-01 06:12:00,0.72598,0.7261,0.72585,0.72595,25140000.0
2009-05-01 06:13:00,0.7259,0.72595,0.72575,0.72585,25140000.0
2009-05-01 06:14:00,0.72594,0.72605,0.7258,0.72595,25140000.0
2009-05-01 06:15:00,0.72589,0.72593,0.72585,0.72585,25140000.0
2009-05-01 06:16:00,0.72578,0.72595,0.72576,0.72595,25140000.0
2009-05-01 06:17:00,0.72599,0.72625,0.72599,0.72601,25140000.0
2009-05-01 06:18:00,0.726,0.72605,0.72576,0.72585,25140000.0
2009-05-01 06:19:00,0.72584,0.72586,0.72583,0.72586,25140000.0
2009-05-01 06:20:00,0.72587,0.7259,0.72576,0.72585,25140000.0
2009-05-01 06:21:00,0.72587,0.72587,0.72578,0.72578,25140000.0
2009-05-01 06:22:00,0.72575,0.72579,0.72565,0.72575,25140000.0
2009-05-01 06:23:00,0.72576,0.72579,0.72575,0.72578,25140000.0
2009-05-01 06:24:00,0.72576,0.726,0.72576,0.726,25140000.0
2009-05-01 06:25:00,0.72595,0.7262,0.72587,0.72613,25140000.0
2009-05-01 06:26:00,0.72618,0.72635,0.72618,0.7263,25140000.0
2009-05-01 06:27:00,0.72635,0.72635,0.72627,0.72627,25140000.0
2009-05-01 06:28:00,0.7263,0.7263,0.72595,0.72606,25140000.0
2009-05-01 06:29:00,0.72607,0.7261,0.72595,0.72598,25140000.0
2009-05-01 06:30:00,0.72597,0.7261,0.72595,0.72596,25140000.0
2009-05-01 06:31:00,0.72595,0.7262,0.7259,0.7261,25140000.0
2009-05-01 06:32:00,0.72608,0.72608,0.72598,0.72605,25140000.0
2009-05-01 06:33:00,0.726,0.72608,0.72598,0.72608,25140000.0
2009-05-01 06:34:00,0.72605,0.7261,0.72596,0.72596,25140000.0
2009-05-01 06:35:00,0.72598,0.72635,0.72598,0.72635,25140000.0
2009-05-01 06:36:00,0.7264,0.72655,0.72616,0.72617,25140000.0
2009-05-01 06:37:00,0.72616,0.7263,0.7261,0.72616,25140000.0
2009-05-01 06:38:00,0.72614,0.7262,0.7261,0.7261,25140000.0
2009-05-01 06:39:00,0.72615,0.72617,0.72595,0.72598,25140000.0
2009-05-01 06:40:00,0.72596,0.72615,0.72596,0.72605,25140000.0
2009-05-01 06:41:00,0.72606,0.7263,0.72605,0.72627,25140000.0
2009-05-01 06:42:00,0.72625,0.7263,0.72625,0.72625,25140000.0
2009-05-01 06:43:00,0.72624,0.72626,0.72624,0.72626,25140000.0
2009-05-01 06:44:00,0.72625,0.72648,0.72622,0.72648,25140000.0
2009-05-01 06:46:00,0.72656,0.7266,0.72655,0.72655,25140000.0
2009-05-01 06:47:00,0.7266,0.7266,0.72627,0.72629,25140000.0
2009-05-01 06:48:00,0.72632,0.72639,0.7263,0.72639,25140000.0
2009-05-01 06:49:00,0.72637,0.72643,0.72633,0.72643,25140000.0
2009-05-01 06:50:00,0.72639,0.72641,0.72633,0.72637,25140000.0
2009-05-01 06:51:00,0.72636,0.7264,0.72607,0.72607,25140000.0
2009-05-01 06:52:00,0.7261,0.7261,0.72602,0.72605,25140000.0
2009-05-01 06:53:00,0.72603,0.72606,0.72603,0.72605,25140000.0
2009-05-01 06:54:00,0.72613,0.72615,0.72606,0.72615,25140000.0
2009-05-01 06:55:00,0.72616,0.7262,0.72614,0.7262,25140000.0
2009-05-01 06:56:00,0.72617,0.72625,0.72615,0.72625,25140000.0
2009-05-01 06:57:00,0.72626,0.72626,0.72623,0.72625,25140000.0
2009-05-01 06:58:00,0.72627,0.72645,0.72624,0.72632,25140000.0
2009-05-01 06:59:00,0.72634,0.72637,0.72627,0.72637,25140000.0
2009-05-01 07:00:00,0.72635,0.7264,0.72635,0.7264,25140000.0
2009-05-01 07:01:00,0.72639,0.7265,0.72639,0.7265,25140000.0
2009-05-01 07:02:00,0.72655,0.72657,0.72655,0.72655,25140000.0
2009-05-01 07:03:00,0.72656,0.72659,0.72656,0.72657,25140000.0
2009-05-01 07:04:00,0.72656,0.7269,0.72655,0.72675,25140000.0
2009-05-01 07:05:00,0.7268,0.72685,0.72677,0.72679,25140000.0
2009-05-01 07:06:00,0.7268,0.7269,0.72679,0.7269,25140000.0
2009-05-01 07:07:00,0.72686,0.72686,0.72665,0.72675,25140000.0
2009-05-01 07:08:00,0.72677,0.72695,0.72675,0.72694,25140000.0
2009-05-01 07:09:00,0.72695,0.72702,0.72693,0.72695,25140000.0
2009-05-01 07:10:00,0.72692,0.72692,0.7267,0.72675,25140000.0
2009-05-01 07:11:00,0.72679,0.7268,0.72665,0.72665,25140000.0
2009-05-01 07:12:00,0.72666,0.72679,0.72665,0.72666,25140000.0
2009-05-01 07:13:00,0.72667,0.7269,0.72667,0.7269,25140000.0
2009-05-01 07:14:00,0.72688,0.7269,0.72675,0.72688,25140000.0
2009-05-01 07:15:00,0.7269,0.72695,0.72685,0.7269,25140000.0
2009-05-01 07:16:00,0.72688,0.727,0.72683,0.72685,25140000.0
2009-05-01 07:17:00,0.72688,0.7269,0.72685,0.72685,25140000.0
2009-05-01 07:18:00,0.72686,0.7269,0.72684,0.72686,25140000.0
2009-05-01 07:19:00,0.72685,0.7269,0.72681,0.72688,25140000.0
2009-05-01 07:20:00,0.7269,0.72695,0.72685,0.7269,25140000.0
2009-05-01 07:21:00,0.72687,0.72687,0.72685,0.72685,25140000.0
2009-05-01 07:22:00,0.72688,0.727,0.72688,0.727,25140000.0
2009-05-01 07:23:00,0.72701,0.72701,0.72695,0.72701,25140000.0
2009-05-01 07:24:00,0.72698,0.72703,0.72685,0.72685,25140000.0
2009-05-01 07:25:00,0.72684,0.72688,0.72675,0.72679,25140000.0
2009-05-01 07:26:00,0.7268,0.72685,0.72673,0.72673,25140000.0
2009-05-01 07:27:00,0.72675,0.72679,0.7265,0.7265,25140000.0
2009-05-01 07:28:00,0.72649,0.72659,0.72647,0.72659,25140000.0
2009-05-01 07:29:00,0.72658,0.72666,0.72657,0.72662,25140000.0
2009-05-01 07:30:00,0.72664,0.72668,0.72663,0.72665,25140000.0
2009-05-01 07:31:00,0.72667,0.7267,0.72667,0.72667,25140000.0
2009-05-01 07:32:00,0.72665,0.72674,0.72665,0.72666,25140000.0
2009-05-01 07:33:00,0.72668,0.72673,0.72667,0.72673,25140000.0
2009-05-01 07:34:00,0.72675,0.72698,0.72666,0.72693,25140000.0
2009-05-01 07:35:00,0.72695,0.72705,0.7269,0.72695,25140000.0
2009-05-01 07:36:00,0.72697,0.72715,0.72697,0.72705,25140000.0
2009-05-01 07:37:00,0.72706,0.72706,0.72695,0.72697,25140000.0
2009-05-01 07:38:00,0.72699,0.72704,0.72695,0.72703,25140000.0
2009-05-01 07:39:00,0.72701,0.72706,0.72696,0.72704,25140000.0
2009-05-01 07:40:00,0.72701,0.72715,0.72701,0.72715,25140000.0
2009-05-01 07:41:00,0.72718,0.7272,0.72705,0.72715,25140000.0
2009-05-01 07:42:00,0.72714,0.72716,0.7271,0.72716,25140000.0
2009-05-01 07:43:00,0.72717,0.72735,0.7271,0.72735,25140000.0
2009-05-01 07:44:00,0.72737,0.72757,0.72731,0.72757,25140000.0
2009-05-01 07:45:00,0.72764,0.72767,0.72745,0.72745,25140000.0
2009-05-01 07:46:00,0.72748,0.72754,0.72745,0.72745,25140000.0
2009-05-01 07:47:00,0.72748,0.72755,0.72739,0.72748,25140000.0
2009-05-01 07:48:00,0.72746,0.72754,0.72745,0.72746,25140000.0
2009-05-01 07:49:00,0.7275,0.7275,0.7273,0.72737,25140000.0
2009-05-01 07:50:00,0.7274,0.72754,0.72739,0.72747,25140000.0
2009-05-01 07:51:00,0.72749,0.72764,0.72749,0.72755,25140000.0
2009-05-01 07:52:00,0.72749,0.72749,0.72733,0.72735,25140000.0
2009-05-01 07:53:00,0.72732,0.72748,0.72731,0.72747,25140000.0
2009-05-01 07:54:00,0.72749,0.72755,0.72749,0.7275,25140000.0
2009-05-01 07:55:00,0.72747,0.7275,0.72737,0.7275,25140000.0
2009-05-01 07:56:00,0.72747,0.72755,0.72745,0.72745,25140000.0
2009-05-01 07:57:00,0.72744,0.72745,0.72736,0.7274,25140000.0
2009-05-01 07:58:00,0.72738,0.72747,0.72737,0.72737,25140000.0
2009-05-01 07:59:00,0.72744,0.72744,0.72685,0.72685,25140000.0
2009-05-01 08:00:00,0.72683,0.72744,0.7268,0.72744,25140000.0
2009-05-01 08:01:00,0.72745,0.72754,0.72742,0.72745,25140000.0
2009-05-01 08:02:00,0.72747,0.72751,0.72747,0.72748,25140000.0
2009-05-01 08:03:00,0.72747,0.72765,0.72747,0.72758,25140000.0
2009-05-01 08:04:00,0.72756,0.7279,0.72754,0.7279,25140000.0
2009-05-01 08:05:00,0.72789,0.72844,0.72789,0.72843,25140000.0
2009-05-01 08:06:00,0.72842,0.72844,0.7283,0.72842,25140000.0
2009-05-01 08:07:00,0.72844,0.72847,0.7284,0.72846,25140000.0
2009-05-01 08:08:00,0.72845,0.72855,0.72838,0.72842,25140000.0
2009-05-01 08:09:00,0.72848,0.7287,0.72848,0.72862,25140000.0
2009-05-01 08:10:00,0.72855,0.72857,0.72852,0.72855,25140000.0
2009-05-01 08:11:00,0.72852,0.7287,0.72848,0.7287,25140000.0
2009-05-01 08:12:00,0.72865,0.72883,0.72856,0.72883,25140000.0
2009-05-01 08:13:00,0.72884,0.729,0.72868,0.72879,25140000.0
2009-05-01 08:14:00,0.72878,0.72879,0.72865,0.72875,25140000.0
2009-05-01 08:15:00,0.7287,0.7287,0.72853,0.72863,25140000.0
2009-05-01 08:16:00,0.72862,0.72884,0.72862,0.72865,25140000.0
2009-05-01 08:17:00,0.72866,0.72893,0.72866,0.72891,25140000.0
2009-05-01 08:18:00,0.72893,0.72893,0.72881,0.72891,25140000.0
2009-05-01 08:19:00,0.72893,0.72915,0.72893,0.72908,25140000.0
2009-05-01 08:20:00,0.72909,0.72917,0.72905,0.72915,25140000.0
2009-05-01 08:21:00,0.72918,0.72923,0.72905,0.72918,25140000.0
2009-05-01 08:22:00,0.72915,0.72918,0.729,0.72904,25140000.0
2009-05-01 08:23:00,0.72907,0.7291,0.72901,0.72901,25140000.0
2009-05-01 08:24:00,0.72905,0.7291,0.72904,0.72904,25140000.0
2009-05-01 08:25:00,0.72901,0.72907,0.7286,0.72875,25140000.0
2009-05-01 08:26:00,0.7288,0.7288,0.72849,0.72852,25140000.0
2009-05-01 08:27:00,0.7285,0.72865,0.72848,0.72865,25140000.0
2009-05-01 08:28:00,0.7286,0.72865,0.72855,0.72859,25140000.0
2009-05-01 08:29:00,0.72858,0.7286,0.72855,0.72855,25140000.0
2009-05-01 08:30:00,0.72857,0.72865,0.72852,0.7286,25140000.0
2009-05-01 08:31:00,0.72865,0.72895,0.72865,0.72895,25140000.0
2009-05-01 08:32:00,0.72893,0.7291,0.72893,0.729,25140000.0
2009-05-01 08:33:00,0.72905,0.72925,0.72905,0.72923,25140000.0
2009-05-01 08:34:00,0.72925,0.72942,0.72895,0.72913,25140000.0
2009-05-01 08:35:00,0.72914,0.72917,0.72884,0.72885,25140000.0
2009-05-01 08:36:00,0.72891,0.72927,0.72891,0.72925,25140000.0
2009-05-01 08:37:00,0.72923,0.7298,0.72918,0.72978,25140000.0
2009-05-01 08:38:00,0.72974,0.72988,0.72974,0.72985,25140000.0
2009-05-01 08:39:00,0.72995,0.73015,0.72987,0.73013,25140000.0
2009-05-01 08:40:00,0.73011,0.73015,0.72997,0.72997,25140000.0
2009-05-01 08:41:00,0.72996,0.73005,0.72985,0.72998,25140000.0
2009-05-01 08:42:00,0.72999,0.73037,0.72989,0.73037,25140000.0
2009-05-01 08:43:00,0.7304,0.7304,0.73025,0.73035,25140000.0
2009-05-01 08:44:00,0.73036,0.73037,0.73032,0.73034,25140000.0
2009-05-01 08:45:00,0.73035,0.73066,0.73034,0.73045,25140000.0
2009-05-01 08:46:00,0.73044,0.73044,0.73034,0.73037,25140000.0
2009-05-01 08:47:00,0.73035,0.73045,0.73035,0.73045,25140000.0
2009-05-01 08:48:00,0.73035,0.73037,0.7302,0.7302,25140000.0
2009-05-01 08:49:00,0.73018,0.73045,0.73,0.73028,25140000.0
2009-05-01 08:50:00,0.73025,0.73031,0.73005,0.73005,25140000.0
2009-05-01 08:51:00,0.7301,0.7302,0.7301,0.73015,25140000.0
2009-05-01 08:52:00,0.73013,0.73023,0.7301,0.7301,25140000.0
2009-05-01 08:53:00,0.73012,0.73013,0.73,0.73001,25140000.0
2009-05-01 08:54:00,0.72996,0.72996,0.72982,0.72982,25140000.0
2009-05-01 08:55:00,0.7298,0.72989,0.72975,0.72985,25140000.0
2009-05-01 08:56:00,0.72989,0.7302,0.72989,0.73005,25140000.0
2009-05-01 08:57:00,0.72999,0.7302,0.7299,0.7302,25140000.0
2009-05-01 08:58:00,0.73025,0.7303,0.72995,0.72995,25140000.0
2009-05-01 08:59:00,0.72996,0.7302,0.72996,0.73015,25140000.0
2009-05-01 09:00:00,0.73012,0.7306,0.73005,0.73045,25140000.0
2009-05-01 09:01:00,0.73049,0.7308,0.73045,0.7308,25140000.0
2009-05-01 09:02:00,0.73079,0.73155,0.73075,0.73105,25140000.0
2009-05-01 09:03:00,0.73104,0.73104,0.73056,0.73076,25140000.0
2009-05-01 09:04:00,0.73079,0.73084,0.73045,0.73052,25140000.0
2009-05-01 09:05:00,0.7305,0.73095,0.7304,0.73095,25140000.0
2009-05-01 09:06:00,0.73097,0.73099,0.73055,0.73064,25140000.0
2009-05-01 09:07:00,0.73065,0.73066,0.73055,0.7306,25140000.0
2009-05-01 09:08:00,0.73062,0.73072,0.73061,0.73065,25140000.0
2009-05-01 09:09:00,0.73074,0.73075,0.73055,0.73062,25140000.0
2009-05-01 09:10:00,0.73061,0.73065,0.73055,0.73062,25140000.0
2009-05-01 09:11:00,0.7306,0.73062,0.73055,0.73062,25140000.0
2009-05-01 09:12:00,0.7306,0.73062,0.73047,0.73047,25140000.0
2009-05-01 09:13:00,0.73049,0.73055,0.73025,0.73026,25140000.0
2009-05-01 09:14:00,0.7303,0.7306,0.7303,0.7306,25140000.0
2009-05-01 09:15:00,0.73058,0.7307,0.73053,0.73065,25140000.0
2009-05-01 09:16:00,0.73063,0.73063,0.73048,0.7305,25140000.0
2009-05-01 09:17:00,0.73048,0.7306,0.73045,0.73058,25140000.0
2009-05-01 09:18:00,0.7306,0.73068,0.73055,0.73062,25140000.0
2009-05-01 09:19:00,0.73065,0.7311,0.73065,0.731,25140000.0
2009-05-01 09:20:00,0.73098,0.7311,0.73093,0.73102,25140000.0
2009-05-01 09:21:00,0.73095,0.73095,0.73073,0.73073,25140000.0
2009-05-01 09:22:00,0.73078,0.7311,0.73078,0.73095,25140000.0
2009-05-01 09:23:00,0.7309,0.73095,0.7309,0.73095,25140000.0
2009-05-01 09:24:00,0.73097,0.7311,0.73095,0.7311,25140000.0
2009-05-01 09:25:00,0.73103,0.7311,0.7308,0.73082,25140000.0
2009-05-01 09:26:00,0.73085,0.73085,0.73045,0.73045,25140000.0
2009-05-01 09:27:00,0.7304,0.7304,0.72985,0.72985,25140000.0
2009-05-01 09:28:00,0.7299,0.7299,0.72925,0.72925,25140000.0
2009-05-01 09:29:00,0.7292,0.72998,0.7292,0.72985,25140000.0
2009-05-01 09:30:00,0.72995,0.7301,0.7299,0.73005,25140000.0
2009-05-01 09:31:00,0.73,0.73035,0.72993,0.7303,25140000.0
2009-05-01 09:32:00,0.73028,0.73047,0.73025,0.73025,25140000.0
2009-05-01 09:33:00,0.7302,0.73022,0.7301,0.7301,25140000.0
2009-05-01 09:34:00,0.73015,0.7304,0.72987,0.72995,25140000.0
2009-05-01 09:35:00,0.73,0.73,0.72985,0.73,25140000.0
2009-05-01 09:36:00,0.72995,0.73015,0.7298,0.72995,25140000.0
2009-05-01 09:37:00,0.73,0.73,0.72985,0.72995,25140000.0
2009-05-01 09:38:00,0.72992,0.7304,0.72992,0.73032,25140000.0
2009-05-01 09:39:00,0.73035,0.73045,0.73028,0.73045,25140000.0
2009-05-01 09:40:00,0.7304,0.73056,0.7304,0.7305,25140000.0
2009-05-01 09:41:00,0.73045,0.7306,0.73045,0.73055,25140000.0
2009-05-01 09:42:00,0.7306,0.73065,0.7306,0.73065,25140000.0
2009-05-01 09:43:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2009-05-01 09:45:00,0.73055,0.73055,0.7303,0.73032,25140000.0
2009-05-01 09:46:00,0.73035,0.73035,0.73,0.7301,25140000.0
2009-05-01 09:47:00,0.73,0.73005,0.72995,0.73005,25140000.0
2009-05-01 09:48:00,0.73,0.7301,0.72959,0.7296,25140000.0
2009-05-01 09:49:00,0.72947,0.72955,0.7292,0.72945,25140000.0
2009-05-01 09:50:00,0.7295,0.72955,0.72945,0.72955,25140000.0
2009-05-01 09:51:00,0.7296,0.72968,0.72958,0.7296,25140000.0
2009-05-01 09:52:00,0.72965,0.72975,0.72958,0.72965,25140000.0
2009-05-01 09:53:00,0.72963,0.72963,0.72958,0.72958,25140000.0
2009-05-01 09:54:00,0.72963,0.72988,0.72963,0.7298,25140000.0
2009-05-01 09:55:00,0.72975,0.72975,0.72975,0.72975,25140000.0
2009-05-01 09:57:00,0.72978,0.7299,0.72978,0.7298,25140000.0
2009-05-01 09:58:00,0.72982,0.72982,0.7297,0.72978,25140000.0
2009-05-01 09:59:00,0.7298,0.73005,0.7296,0.72965,25140000.0
2009-05-01 10:00:00,0.72968,0.72988,0.7296,0.72982,25140000.0
2009-05-01 10:01:00,0.72987,0.73058,0.72978,0.73049,25140000.0
2009-05-01 10:02:00,0.73052,0.73055,0.73013,0.7303,25140000.0
2009-05-01 10:03:00,0.73025,0.73035,0.7299,0.7299,25140000.0
2009-05-01 10:04:00,0.72995,0.7301,0.72969,0.72993,25140000.0
2009-05-01 10:05:00,0.7299,0.7301,0.7299,0.73008,25140000.0
2009-05-01 10:06:00,0.73005,0.7301,0.7299,0.73,25140000.0
2009-05-01 10:07:00,0.73005,0.7301,0.72978,0.72985,25140000.0
2009-05-01 10:08:00,0.72983,0.72983,0.72913,0.7298,25140000.0
2009-05-01 10:09:00,0.72982,0.73035,0.72975,0.7301,25140000.0
2009-05-01 10:10:00,0.72997,0.7302,0.7299,0.72993,25140000.0
2009-05-01 10:11:00,0.73003,0.73003,0.73003,0.73003,25140000.0
2009-05-01 10:12:00,0.73,0.73005,0.73,0.73005,25140000.0
2009-05-01 10:13:00,0.73002,0.73005,0.72965,0.72965,25140000.0
2009-05-01 10:14:00,0.72975,0.7298,0.72945,0.72965,25140000.0
2009-05-01 10:15:00,0.72962,0.7299,0.72962,0.72988,25140000.0
2009-05-01 10:16:00,0.7299,0.73015,0.7299,0.73012,25140000.0
2009-05-01 10:17:00,0.73008,0.73015,0.72955,0.72955,25140000.0
2009-05-01 10:18:00,0.72953,0.72978,0.7295,0.72978,25140000.0
2009-05-01 10:19:00,0.72973,0.72981,0.72943,0.7296,25140000.0
2009-05-01 10:20:00,0.72955,0.7296,0.7291,0.72935,25140000.0
2009-05-01 10:21:00,0.7293,0.7295,0.7291,0.72915,25140000.0
2009-05-01 10:22:00,0.7292,0.7293,0.72908,0.72918,25140000.0
2009-05-01 10:23:00,0.72915,0.7293,0.72912,0.72918,25140000.0
2009-05-01 10:24:00,0.72923,0.72923,0.729,0.72915,25140000.0
2009-05-01 10:25:00,0.72913,0.7296,0.72908,0.7296,25140000.0
2009-05-01 10:26:00,0.72955,0.72967,0.7295,0.72967,25140000.0
2009-05-01 10:27:00,0.72975,0.7301,0.72975,0.73005,25140000.0
2009-05-01 10:28:00,0.73007,0.7302,0.72998,0.73013,25140000.0
2009-05-01 10:29:00,0.73018,0.73028,0.73,0.73,25140000.0
2009-05-01 10:30:00,0.72993,0.72993,0.72958,0.72962,25140000.0
2009-05-01 10:31:00,0.72965,0.73005,0.72965,0.73005,25140000.0
2009-05-01 10:32:00,0.73002,0.73065,0.73002,0.7305,25140000.0
2009-05-01 10:33:00,0.73043,0.73045,0.73023,0.73038,25140000.0
2009-05-01 10:34:00,0.7303,0.73038,0.73,0.73005,25140000.0
2009-05-01 10:35:00,0.7301,0.73015,0.72953,0.72953,25140000.0
2009-05-01 10:36:00,0.72955,0.7298,0.72952,0.72977,25140000.0
2009-05-01 10:37:00,0.72972,0.72985,0.7295,0.72965,25140000.0
2009-05-01 10:38:00,0.72975,0.73002,0.72965,0.73002,25140000.0
2009-05-01 10:39:00,0.73008,0.73015,0.72995,0.73015,25140000.0
2009-05-01 10:40:00,0.72995,0.7303,0.72995,0.7302,25140000.0
2009-05-01 10:41:00,0.73022,0.7307,0.73022,0.73048,25140000.0
2009-05-01 10:42:00,0.73055,0.7309,0.73055,0.73085,25140000.0
2009-05-01 10:43:00,0.7309,0.73115,0.73085,0.73105,25140000.0
2009-05-01 10:44:00,0.73108,0.73113,0.73108,0.73113,25140000.0
2009-05-01 10:45:00,0.7311,0.7312,0.73099,0.73099,25140000.0
2009-05-01 10:46:00,0.73105,0.73118,0.73103,0.73108,25140000.0
2009-05-01 10:47:00,0.73105,0.73113,0.73105,0.7311,25140000.0
2009-05-01 10:48:00,0.73114,0.73125,0.73109,0.73123,25140000.0
2009-05-01 10:49:00,0.73128,0.73168,0.73123,0.73163,25140000.0
2009-05-01 10:50:00,0.7316,0.73163,0.73138,0.7316,25140000.0
2009-05-01 10:51:00,0.73166,0.73166,0.73054,0.73064,25140000.0
2009-05-01 10:52:00,0.73069,0.73113,0.73059,0.73105,25140000.0
2009-05-01 10:53:00,0.7311,0.73168,0.73107,0.73152,25140000.0
2009-05-01 10:54:00,0.73155,0.7316,0.73119,0.73135,25140000.0
2009-05-01 10:55:00,0.73148,0.73148,0.73138,0.73143,25140000.0
2009-05-01 10:56:00,0.73145,0.73158,0.73137,0.73145,25140000.0
2009-05-01 10:57:00,0.7314,0.7314,0.73128,0.73128,25140000.0
2009-05-01 10:58:00,0.7313,0.73135,0.73128,0.73135,25140000.0
2009-05-01 10:59:00,0.73142,0.73148,0.73142,0.73148,25140000.0
2009-05-01 11:00:00,0.73145,0.73158,0.73145,0.73145,25140000.0
2009-05-01 11:01:00,0.73152,0.73164,0.7315,0.73163,25140000.0
2009-05-01 11:02:00,0.73168,0.73186,0.73152,0.73165,25140000.0
2009-05-01 11:03:00,0.73174,0.73225,0.73174,0.7322,25140000.0
2009-05-01 11:04:00,0.73225,0.73228,0.73185,0.732,25140000.0
2009-05-01 11:05:00,0.73195,0.7322,0.7318,0.73207,25140000.0
2009-05-01 11:06:00,0.73205,0.73205,0.73165,0.73165,25140000.0
2009-05-01 11:07:00,0.7317,0.7317,0.73143,0.73157,25140000.0
2009-05-01 11:08:00,0.7316,0.73165,0.73148,0.73157,25140000.0
2009-05-01 11:09:00,0.7316,0.7316,0.73148,0.73155,25140000.0
2009-05-01 11:10:00,0.73152,0.7316,0.73152,0.7316,25140000.0
2009-05-01 11:12:00,0.73165,0.73165,0.73165,0.73165,25140000.0
2009-05-01 11:13:00,0.73163,0.73173,0.7315,0.73165,25140000.0
2009-05-01 11:14:00,0.7317,0.73175,0.73163,0.73165,25140000.0
2009-05-01 11:15:00,0.7317,0.73188,0.73155,0.73165,25140000.0
2009-05-01 11:16:00,0.73162,0.7317,0.73142,0.73158,25140000.0
2009-05-01 11:17:00,0.7316,0.7316,0.73153,0.73155,25140000.0
2009-05-01 11:18:00,0.73153,0.73153,0.73133,0.73133,25140000.0
2009-05-01 11:19:00,0.7313,0.7313,0.73112,0.73115,25140000.0
2009-05-01 11:20:00,0.73108,0.73125,0.73108,0.7312,25140000.0
2009-05-01 11:21:00,0.73125,0.73135,0.7311,0.7311,25140000.0
2009-05-01 11:22:00,0.73113,0.73113,0.7311,0.7311,25140000.0
2009-05-01 11:23:00,0.73113,0.73113,0.7309,0.731,25140000.0
2009-05-01 11:24:00,0.73099,0.73118,0.73094,0.73105,25140000.0
2009-05-01 11:25:00,0.73102,0.73135,0.7309,0.7313,25140000.0
2009-05-01 11:26:00,0.73128,0.7313,0.7312,0.7312,25140000.0
2009-05-01 11:27:00,0.73125,0.73125,0.73125,0.73125,25140000.0
2009-05-01 11:28:00,0.73115,0.73143,0.7311,0.73143,25140000.0
2009-05-01 11:29:00,0.7314,0.7314,0.7314,0.7314,25140000.0
2009-05-01 11:30:00,0.73145,0.73165,0.73145,0.73153,25140000.0
2009-05-01 11:31:00,0.7316,0.73193,0.7316,0.73193,25140000.0
2009-05-01 11:32:00,0.7319,0.7319,0.73165,0.73181,25140000.0
2009-05-01 11:33:00,0.73176,0.73186,0.73168,0.73168,25140000.0
2009-05-01 11:34:00,0.73165,0.7318,0.73165,0.7318,25140000.0
2009-05-01 11:35:00,0.73175,0.7319,0.73175,0.7319,25140000.0
2009-05-01 11:36:00,0.73193,0.73215,0.73193,0.73195,25140000.0
2009-05-01 11:37:00,0.732,0.73223,0.732,0.73215,25140000.0
2009-05-01 11:38:00,0.73213,0.73218,0.73208,0.73218,25140000.0
2009-05-01 11:39:00,0.73213,0.73218,0.73195,0.73205,25140000.0
2009-05-01 11:40:00,0.73207,0.73215,0.73207,0.73213,25140000.0
2009-05-01 11:41:00,0.73208,0.73208,0.73173,0.7318,25140000.0
2009-05-01 11:42:00,0.73185,0.73185,0.73185,0.73185,25140000.0
2009-05-01 11:43:00,0.7318,0.73185,0.73155,0.7316,25140000.0
2009-05-01 11:44:00,0.73165,0.7317,0.7313,0.7314,25140000.0
2009-05-01 11:45:00,0.73142,0.7318,0.73142,0.7316,25140000.0
2009-05-01 11:46:00,0.73163,0.73168,0.73148,0.73157,25140000.0
2009-05-01 11:47:00,0.7316,0.73163,0.73153,0.73155,25140000.0
2009-05-01 11:48:00,0.73153,0.7317,0.73139,0.73165,25140000.0
2009-05-01 11:49:00,0.7317,0.732,0.7317,0.73185,25140000.0
2009-05-01 11:50:00,0.73195,0.73195,0.7317,0.73185,25140000.0
2009-05-01 11:51:00,0.7318,0.7318,0.73128,0.73145,25140000.0
2009-05-01 11:52:00,0.73135,0.73143,0.73108,0.7312,25140000.0
2009-05-01 11:53:00,0.7311,0.73115,0.73098,0.73105,25140000.0
2009-05-01 11:54:00,0.73108,0.7313,0.73105,0.73115,25140000.0
2009-05-01 11:55:00,0.73113,0.73135,0.73103,0.73125,25140000.0
2009-05-01 11:56:00,0.7313,0.7315,0.73125,0.73125,25140000.0
2009-05-01 11:57:00,0.73127,0.7313,0.73125,0.7313,25140000.0
2009-05-01 11:58:00,0.73136,0.73137,0.73122,0.7313,25140000.0
2009-05-01 11:59:00,0.73133,0.73138,0.73103,0.73128,25140000.0
2009-05-01 12:00:00,0.7312,0.73143,0.73105,0.73138,25140000.0
2009-05-01 12:01:00,0.73143,0.73143,0.73138,0.73138,25140000.0
2009-05-01 12:02:00,0.73133,0.73133,0.73125,0.73133,25140000.0
2009-05-01 12:03:00,0.73135,0.7318,0.73135,0.7318,25140000.0
2009-05-01 12:04:00,0.73185,0.73213,0.73185,0.73185,25140000.0
2009-05-01 12:05:00,0.73187,0.7322,0.73187,0.73205,25140000.0
2009-05-01 12:06:00,0.732,0.73225,0.7319,0.73203,25140000.0
2009-05-01 12:07:00,0.73208,0.7322,0.73205,0.73213,25140000.0
2009-05-01 12:08:00,0.73208,0.7322,0.732,0.73215,25140000.0
2009-05-01 12:09:00,0.7321,0.73218,0.732,0.73205,25140000.0
2009-05-01 12:10:00,0.73215,0.73215,0.73168,0.7317,25140000.0
2009-05-01 12:11:00,0.73175,0.73218,0.73175,0.73218,25140000.0
2009-05-01 12:12:00,0.73215,0.73225,0.73198,0.73225,25140000.0
2009-05-01 12:13:00,0.73228,0.73255,0.73228,0.73243,25140000.0
2009-05-01 12:14:00,0.73248,0.73248,0.7323,0.7323,25140000.0
2009-05-01 12:15:00,0.73235,0.7324,0.7323,0.7323,25140000.0
2009-05-01 12:16:00,0.73227,0.7324,0.73227,0.7323,25140000.0
2009-05-01 12:17:00,0.73235,0.7324,0.73235,0.73238,25140000.0
2009-05-01 12:18:00,0.7324,0.73242,0.7323,0.7324,25140000.0
2009-05-01 12:19:00,0.73242,0.73255,0.73242,0.7325,25140000.0
2009-05-01 12:20:00,0.73253,0.73281,0.73253,0.7326,25140000.0
2009-05-01 12:21:00,0.73263,0.7327,0.7326,0.7327,25140000.0
2009-05-01 12:22:00,0.73275,0.73275,0.73265,0.73275,25140000.0
2009-05-01 12:23:00,0.73263,0.7328,0.7326,0.7327,25140000.0
2009-05-01 12:24:00,0.73268,0.733,0.73263,0.7327,25140000.0
2009-05-01 12:25:00,0.73268,0.7329,0.73245,0.7327,25140000.0
2009-05-01 12:26:00,0.73268,0.7328,0.73263,0.7328,25140000.0
2009-05-01 12:27:00,0.73285,0.73298,0.73265,0.73268,25140000.0
2009-05-01 12:28:00,0.7327,0.73285,0.73268,0.7327,25140000.0
2009-05-01 12:29:00,0.73265,0.73265,0.73253,0.73258,25140000.0
2009-05-01 12:30:00,0.7326,0.73295,0.73258,0.7329,25140000.0
2009-05-01 12:31:00,0.73295,0.73295,0.73285,0.7329,25140000.0
2009-05-01 12:32:00,0.7328,0.73305,0.7328,0.73305,25140000.0
2009-05-01 12:33:00,0.73308,0.73352,0.73305,0.73352,25140000.0
2009-05-01 12:34:00,0.73355,0.73368,0.73353,0.73358,25140000.0
2009-05-01 12:35:00,0.73363,0.73375,0.7335,0.7336,25140000.0
2009-05-01 12:36:00,0.73355,0.73355,0.7332,0.7333,25140000.0
2009-05-01 12:37:00,0.73325,0.73325,0.73305,0.73315,25140000.0
2009-05-01 12:38:00,0.7331,0.7331,0.73308,0.7331,25140000.0
2009-05-01 12:39:00,0.73308,0.7334,0.73308,0.7334,25140000.0
2009-05-01 12:40:00,0.73345,0.7336,0.7333,0.73335,25140000.0
2009-05-01 12:41:00,0.7334,0.73373,0.7333,0.73358,25140000.0
2009-05-01 12:42:00,0.73355,0.73358,0.7332,0.73322,25140000.0
2009-05-01 12:43:00,0.73325,0.73355,0.7331,0.73352,25140000.0
2009-05-01 12:44:00,0.73355,0.73378,0.73355,0.73373,25140000.0
2009-05-01 12:45:00,0.73375,0.73418,0.73375,0.73412,25140000.0
2009-05-01 12:46:00,0.73408,0.73415,0.73393,0.7341,25140000.0
2009-05-01 12:47:00,0.73413,0.73428,0.73395,0.73418,25140000.0
2009-05-01 12:48:00,0.73423,0.73428,0.73415,0.73418,25140000.0
2009-05-01 12:49:00,0.73428,0.73448,0.73428,0.73448,25140000.0
2009-05-01 12:50:00,0.73445,0.73445,0.7341,0.7343,25140000.0
2009-05-01 12:51:00,0.73422,0.73425,0.73418,0.73422,25140000.0
2009-05-01 12:52:00,0.73425,0.73425,0.7342,0.7342,25140000.0
2009-05-01 12:53:00,0.73415,0.7343,0.7341,0.73415,25140000.0
2009-05-01 12:54:00,0.7342,0.7342,0.73398,0.73407,25140000.0
2009-05-01 12:55:00,0.7341,0.7342,0.73405,0.7342,25140000.0
2009-05-01 12:56:00,0.73417,0.7342,0.73383,0.73395,25140000.0
2009-05-01 12:57:00,0.73393,0.73403,0.73393,0.734,25140000.0
2009-05-01 12:58:00,0.73398,0.734,0.7335,0.7335,25140000.0
2009-05-01 12:59:00,0.7336,0.73395,0.73315,0.73315,25140000.0
2009-05-01 13:00:00,0.7333,0.7334,0.73228,0.7334,25140000.0
2009-05-01 13:01:00,0.73345,0.7335,0.733,0.73312,25140000.0
2009-05-01 13:02:00,0.73323,0.73323,0.7327,0.73278,25140000.0
2009-05-01 13:03:00,0.7328,0.73315,0.7326,0.73302,25140000.0
2009-05-01 13:04:00,0.73298,0.733,0.7323,0.73243,25140000.0
2009-05-01 13:05:00,0.7324,0.73242,0.73205,0.73232,25140000.0
2009-05-01 13:06:00,0.73245,0.7326,0.7323,0.7323,25140000.0
2009-05-01 13:07:00,0.73235,0.7329,0.73225,0.73275,25140000.0
2009-05-01 13:08:00,0.73278,0.73278,0.73248,0.73255,25140000.0
2009-05-01 13:09:00,0.7325,0.73297,0.73248,0.73297,25140000.0
2009-05-01 13:10:00,0.73295,0.73305,0.7329,0.73298,25140000.0
2009-05-01 13:11:00,0.73292,0.73302,0.7323,0.73235,25140000.0
2009-05-01 13:12:00,0.7323,0.7324,0.7321,0.73225,25140000.0
2009-05-01 13:13:00,0.7323,0.7324,0.732,0.732,25140000.0
2009-05-01 13:14:00,0.7319,0.7319,0.73155,0.7316,25140000.0
2009-05-01 13:15:00,0.73154,0.73165,0.7315,0.7315,25140000.0
2009-05-01 13:16:00,0.73154,0.7318,0.73154,0.7318,25140000.0
2009-05-01 13:17:00,0.73175,0.732,0.73175,0.7319,25140000.0
2009-05-01 13:18:00,0.73195,0.73195,0.73188,0.73188,25140000.0
2009-05-01 13:19:00,0.73195,0.7322,0.73195,0.73215,25140000.0
2009-05-01 13:20:00,0.7322,0.7328,0.7322,0.73265,25140000.0
2009-05-01 13:21:00,0.73271,0.73272,0.73263,0.7327,25140000.0
2009-05-01 13:22:00,0.73265,0.73268,0.73235,0.7325,25140000.0
2009-05-01 13:23:00,0.73245,0.73265,0.7323,0.73265,25140000.0
2009-05-01 13:24:00,0.73255,0.73255,0.7325,0.7325,25140000.0
2009-05-01 13:25:00,0.73255,0.73285,0.73255,0.73285,25140000.0
2009-05-01 13:26:00,0.73288,0.73298,0.73288,0.73295,25140000.0
2009-05-01 13:27:00,0.7329,0.7329,0.7323,0.7323,25140000.0
2009-05-01 13:28:00,0.73235,0.73245,0.7323,0.73235,25140000.0
2009-05-01 13:29:00,0.73245,0.73265,0.73245,0.7326,25140000.0
2009-05-01 13:30:00,0.73262,0.73265,0.7326,0.7326,25140000.0
2009-05-01 13:31:00,0.73262,0.73265,0.7326,0.7326,25140000.0
2009-05-01 13:32:00,0.73265,0.73265,0.7326,0.73265,25140000.0
2009-05-01 13:33:00,0.7326,0.7326,0.7321,0.73212,25140000.0
2009-05-01 13:34:00,0.7321,0.73245,0.7321,0.73242,25140000.0
2009-05-01 13:35:00,0.73245,0.73255,0.73235,0.73252,25140000.0
2009-05-01 13:36:00,0.7325,0.73252,0.7325,0.73252,25140000.0
2009-05-01 13:37:00,0.7325,0.73273,0.7325,0.73273,25140000.0
2009-05-01 13:38:00,0.73275,0.73282,0.73265,0.73282,25140000.0
2009-05-01 13:39:00,0.73285,0.73293,0.7327,0.7327,25140000.0
2009-05-01 13:40:00,0.73265,0.73265,0.7326,0.73265,25140000.0
2009-05-01 13:41:00,0.7327,0.7329,0.7327,0.73282,25140000.0
2009-05-01 13:42:00,0.73285,0.73295,0.73278,0.73289,25140000.0
2009-05-01 13:43:00,0.73287,0.73295,0.73265,0.7327,25140000.0
2009-05-01 13:45:00,0.7328,0.7328,0.7327,0.7327,25140000.0
2009-05-01 13:46:00,0.73275,0.73298,0.7327,0.73298,25140000.0
2009-05-01 13:47:00,0.73296,0.7331,0.73285,0.73288,25140000.0
2009-05-01 13:48:00,0.73283,0.7329,0.73278,0.73283,25140000.0
2009-05-01 13:49:00,0.7328,0.73292,0.7317,0.73215,25140000.0
2009-05-01 13:50:00,0.73205,0.73213,0.73142,0.7315,25140000.0
2009-05-01 13:51:00,0.73152,0.732,0.73152,0.7319,25140000.0
2009-05-01 13:52:00,0.73185,0.73187,0.73175,0.7318,25140000.0
2009-05-01 13:53:00,0.73183,0.73183,0.73175,0.73175,25140000.0
2009-05-01 13:54:00,0.7318,0.73195,0.7318,0.7319,25140000.0
2009-05-01 13:55:00,0.73192,0.73192,0.73192,0.73192,25140000.0
2009-05-01 13:58:00,0.73195,0.73195,0.73195,0.73195,25140000.0
2009-05-01 13:59:00,0.73193,0.73193,0.73178,0.73185,25140000.0
2009-05-01 14:00:00,0.73183,0.73188,0.73178,0.7318,25140000.0
2009-05-01 14:01:00,0.73178,0.73178,0.73178,0.73178,25140000.0
2009-05-01 14:02:00,0.7318,0.7318,0.7318,0.7318,25140000.0
2009-05-01 14:03:00,0.73175,0.73177,0.7317,0.73175,25140000.0
2009-05-01 14:04:00,0.73168,0.73178,0.73163,0.73175,25140000.0
2009-05-01 14:05:00,0.73183,0.73183,0.73172,0.73175,25140000.0
2009-05-01 14:06:00,0.73172,0.73173,0.73156,0.73165,25140000.0
2009-05-01 14:07:00,0.73168,0.73208,0.73149,0.73202,25140000.0
2009-05-01 14:08:00,0.73198,0.73228,0.73198,0.7321,25140000.0
2009-05-01 14:09:00,0.73207,0.7321,0.7319,0.73205,25140000.0
2009-05-01 14:10:00,0.73207,0.7323,0.73207,0.73228,25140000.0
2009-05-01 14:11:00,0.73223,0.7323,0.73215,0.7322,25140000.0
2009-05-01 14:12:00,0.73225,0.7325,0.73225,0.7325,25140000.0
2009-05-01 14:13:00,0.73255,0.73295,0.73245,0.73295,25140000.0
2009-05-01 14:14:00,0.733,0.73315,0.73295,0.733,25140000.0
2009-05-01 14:15:00,0.73303,0.73303,0.7324,0.7325,25140000.0
2009-05-01 14:16:00,0.73255,0.73255,0.732,0.73215,25140000.0
2009-05-01 14:17:00,0.732,0.7322,0.73195,0.732,25140000.0
2009-05-01 14:18:00,0.73203,0.73223,0.73158,0.7317,25140000.0
2009-05-01 14:19:00,0.73165,0.7317,0.7315,0.73155,25140000.0
2009-05-01 14:20:00,0.7316,0.73178,0.73155,0.73175,25140000.0
2009-05-01 14:21:00,0.7317,0.73183,0.7315,0.7315,25140000.0
2009-05-01 14:22:00,0.73158,0.73185,0.7315,0.73185,25140000.0
2009-05-01 14:23:00,0.7319,0.732,0.7318,0.7318,25140000.0
2009-05-01 14:24:00,0.73185,0.7321,0.7318,0.73195,25140000.0
2009-05-01 14:25:00,0.7319,0.73198,0.7318,0.73195,25140000.0
2009-05-01 14:26:00,0.732,0.732,0.73154,0.73169,25140000.0
2009-05-01 14:27:00,0.7317,0.7317,0.73152,0.73164,25140000.0
2009-05-01 14:28:00,0.73165,0.73165,0.7316,0.73164,25140000.0
2009-05-01 14:29:00,0.7316,0.73165,0.73095,0.73095,25140000.0
2009-05-01 14:30:00,0.73099,0.7312,0.73092,0.73107,25140000.0
2009-05-01 14:31:00,0.73109,0.73115,0.73094,0.73109,25140000.0
2009-05-01 14:32:00,0.73094,0.73115,0.73093,0.73113,25140000.0
2009-05-01 14:33:00,0.73104,0.73104,0.73032,0.73037,25140000.0
2009-05-01 14:34:00,0.7304,0.7306,0.73008,0.73058,25140000.0
2009-05-01 14:35:00,0.7306,0.7306,0.73004,0.73005,25140000.0
2009-05-01 14:36:00,0.72995,0.7302,0.7295,0.7297,25140000.0
2009-05-01 14:37:00,0.72965,0.73004,0.72945,0.72985,25140000.0
2009-05-01 14:38:00,0.7298,0.72985,0.72905,0.72905,25140000.0
2009-05-01 14:39:00,0.72903,0.7292,0.72875,0.7292,25140000.0
2009-05-01 14:40:00,0.72917,0.72975,0.7289,0.7291,25140000.0
2009-05-01 14:41:00,0.72915,0.72965,0.7291,0.7295,25140000.0
2009-05-01 14:42:00,0.72952,0.72952,0.7292,0.72925,25140000.0
2009-05-01 14:43:00,0.7292,0.7293,0.7289,0.72905,25140000.0
2009-05-01 14:44:00,0.72908,0.72946,0.72902,0.72935,25140000.0
2009-05-01 14:45:00,0.7294,0.72948,0.72927,0.72927,25140000.0
2009-05-01 14:46:00,0.72921,0.72923,0.72893,0.72893,25140000.0
2009-05-01 14:47:00,0.72885,0.72893,0.7287,0.7288,25140000.0
2009-05-01 14:48:00,0.7287,0.72888,0.72855,0.72855,25140000.0
2009-05-01 14:49:00,0.72858,0.7292,0.7285,0.72918,25140000.0
2009-05-01 14:50:00,0.72915,0.7294,0.72895,0.7293,25140000.0
2009-05-01 14:51:00,0.72925,0.7293,0.72898,0.72925,25140000.0
2009-05-01 14:52:00,0.7293,0.7298,0.7293,0.7298,25140000.0
2009-05-01 14:53:00,0.72966,0.72966,0.7292,0.72933,25140000.0
2009-05-01 14:54:00,0.7293,0.72958,0.72925,0.72933,25140000.0
2009-05-01 14:55:00,0.7293,0.72955,0.72915,0.72915,25140000.0
2009-05-01 14:56:00,0.72923,0.72933,0.7289,0.72895,25140000.0
2009-05-01 14:57:00,0.7289,0.7292,0.72885,0.72917,25140000.0
2009-05-01 14:58:00,0.72912,0.72914,0.72852,0.72865,25140000.0
2009-05-01 14:59:00,0.7286,0.72865,0.72814,0.72825,25140000.0
2009-05-01 15:00:00,0.72824,0.7284,0.72805,0.72805,25140000.0
2009-05-01 15:01:00,0.72808,0.72828,0.72803,0.72813,25140000.0
2009-05-01 15:02:00,0.7281,0.7282,0.72808,0.72813,25140000.0
2009-05-01 15:03:00,0.72818,0.72855,0.72803,0.72843,25140000.0
2009-05-01 15:04:00,0.72838,0.72855,0.7283,0.72845,25140000.0
2009-05-01 15:05:00,0.7285,0.72852,0.72708,0.72788,25140000.0
2009-05-01 15:06:00,0.72791,0.72799,0.72754,0.7276,25140000.0
2009-05-01 15:07:00,0.72765,0.72793,0.72765,0.72793,25140000.0
2009-05-01 15:08:00,0.72788,0.72793,0.7275,0.7278,25140000.0
2009-05-01 15:09:00,0.72785,0.728,0.72773,0.7279,25140000.0
2009-05-01 15:10:00,0.72788,0.72805,0.72788,0.728,25140000.0
2009-05-01 15:11:00,0.72805,0.7281,0.72775,0.7279,25140000.0
2009-05-01 15:12:00,0.72778,0.7281,0.72773,0.72798,25140000.0
2009-05-01 15:13:00,0.72803,0.72803,0.7278,0.72793,25140000.0
2009-05-01 15:14:00,0.72798,0.72798,0.72778,0.72788,25140000.0
2009-05-01 15:15:00,0.7279,0.7279,0.72743,0.72743,25140000.0
2009-05-01 15:16:00,0.72738,0.72775,0.72733,0.72765,25140000.0
2009-05-01 15:17:00,0.72762,0.72762,0.72735,0.7274,25140000.0
2009-05-01 15:18:00,0.72745,0.7276,0.72728,0.7276,25140000.0
2009-05-01 15:19:00,0.72754,0.72788,0.72752,0.7278,25140000.0
2009-05-01 15:20:00,0.72785,0.7281,0.7278,0.72798,25140000.0
2009-05-01 15:21:00,0.72805,0.72835,0.72805,0.72825,25140000.0
2009-05-01 15:22:00,0.7283,0.7283,0.72815,0.72825,25140000.0
2009-05-01 15:23:00,0.72835,0.72845,0.72822,0.72838,25140000.0
2009-05-01 15:24:00,0.72835,0.72865,0.72832,0.7284,25140000.0
2009-05-01 15:25:00,0.72838,0.72858,0.72838,0.72857,25140000.0
2009-05-01 15:26:00,0.72855,0.72857,0.7279,0.7282,25140000.0
2009-05-01 15:27:00,0.72815,0.72815,0.72775,0.72775,25140000.0
2009-05-01 15:28:00,0.7277,0.72788,0.7277,0.72778,25140000.0
2009-05-01 15:29:00,0.72775,0.72787,0.72775,0.72787,25140000.0
2009-05-01 15:30:00,0.7279,0.72795,0.72775,0.7278,25140000.0
2009-05-01 15:31:00,0.72775,0.72802,0.72765,0.728,25140000.0
2009-05-01 15:32:00,0.72795,0.728,0.72768,0.72773,25140000.0
2009-05-01 15:33:00,0.72778,0.72778,0.72744,0.72745,25140000.0
2009-05-01 15:34:00,0.72748,0.72755,0.72743,0.72743,25140000.0
2009-05-01 15:35:00,0.7274,0.728,0.72733,0.72771,25140000.0
2009-05-01 15:36:00,0.72773,0.7281,0.72769,0.72783,25140000.0
2009-05-01 15:37:00,0.72786,0.72786,0.72733,0.72733,25140000.0
2009-05-01 15:38:00,0.7274,0.72768,0.72733,0.72755,25140000.0
2009-05-01 15:39:00,0.72753,0.72775,0.72753,0.72768,25140000.0
2009-05-01 15:40:00,0.72765,0.72775,0.7274,0.72775,25140000.0
2009-05-01 15:41:00,0.7278,0.72785,0.72748,0.72765,25140000.0
2009-05-01 15:42:00,0.7276,0.72795,0.72755,0.72775,25140000.0
2009-05-01 15:43:00,0.7278,0.7278,0.72733,0.72738,25140000.0
2009-05-01 15:44:00,0.72745,0.7278,0.72743,0.72775,25140000.0
2009-05-01 15:45:00,0.7277,0.7277,0.7274,0.72748,25140000.0
2009-05-01 15:46:00,0.7275,0.7277,0.7275,0.72768,25140000.0
2009-05-01 15:47:00,0.72765,0.72775,0.72719,0.72745,25140000.0
2009-05-01 15:48:00,0.7274,0.7277,0.7273,0.7273,25140000.0
2009-05-01 15:49:00,0.72735,0.7274,0.72695,0.7271,25140000.0
2009-05-01 15:50:00,0.72713,0.72755,0.72713,0.72735,25140000.0
2009-05-01 15:51:00,0.72732,0.72765,0.72715,0.7275,25140000.0
2009-05-01 15:52:00,0.72745,0.72805,0.72735,0.72795,25140000.0
2009-05-01 15:53:00,0.7279,0.7281,0.7278,0.72798,25140000.0
2009-05-01 15:54:00,0.7279,0.72809,0.7279,0.72805,25140000.0
2009-05-01 15:55:00,0.728,0.72865,0.7278,0.72845,25140000.0
2009-05-01 15:56:00,0.7285,0.72941,0.7284,0.7293,25140000.0
2009-05-01 15:57:00,0.72928,0.7295,0.72859,0.729,25140000.0
2009-05-01 15:58:00,0.72894,0.7291,0.72857,0.72893,25140000.0
2009-05-01 15:59:00,0.72898,0.72898,0.72795,0.72805,25140000.0
2009-05-01 16:00:00,0.7281,0.72863,0.7273,0.72765,25140000.0
2009-05-01 16:01:00,0.72763,0.72828,0.7273,0.72825,25140000.0
2009-05-01 16:02:00,0.7282,0.72898,0.72813,0.72894,25140000.0
2009-05-01 16:03:00,0.7289,0.72905,0.72855,0.7289,25140000.0
2009-05-01 16:04:00,0.72895,0.7293,0.72885,0.729,25140000.0
2009-05-01 16:05:00,0.72902,0.72904,0.72843,0.72852,25140000.0
2009-05-01 16:06:00,0.72855,0.7288,0.72848,0.72868,25140000.0
2009-05-01 16:07:00,0.7287,0.72875,0.72835,0.7284,25140000.0
2009-05-01 16:08:00,0.72844,0.7286,0.7283,0.7283,25140000.0
2009-05-01 16:09:00,0.72833,0.72833,0.72725,0.72725,25140000.0
2009-05-01 16:10:00,0.7272,0.72738,0.72668,0.72685,25140000.0
2009-05-01 16:11:00,0.7269,0.72758,0.72685,0.7273,25140000.0
2009-05-01 16:12:00,0.72732,0.72753,0.72685,0.72753,25140000.0
2009-05-01 16:13:00,0.72748,0.72783,0.72705,0.72755,25140000.0
2009-05-01 16:14:00,0.72758,0.72785,0.72753,0.7278,25140000.0
2009-05-01 16:15:00,0.7277,0.7277,0.7271,0.7273,25140000.0
2009-05-01 16:16:00,0.72725,0.72736,0.72693,0.72735,25140000.0
2009-05-01 16:17:00,0.7273,0.72775,0.72715,0.72759,25140000.0
2009-05-01 16:18:00,0.72755,0.72755,0.72663,0.72686,25140000.0
2009-05-01 16:19:00,0.7268,0.7269,0.72608,0.72623,25140000.0
2009-05-01 16:20:00,0.7262,0.7264,0.72528,0.7253,25140000.0
2009-05-01 16:21:00,0.72543,0.72553,0.72513,0.72543,25140000.0
2009-05-01 16:22:00,0.72538,0.72556,0.72525,0.7254,25140000.0
2009-05-01 16:23:00,0.72542,0.72568,0.7253,0.72568,25140000.0
2009-05-01 16:24:00,0.72565,0.7259,0.72558,0.72588,25140000.0
2009-05-01 16:25:00,0.72585,0.72615,0.7257,0.72595,25140000.0
2009-05-01 16:26:00,0.72598,0.72598,0.72545,0.7256,25140000.0
2009-05-01 16:27:00,0.72558,0.7259,0.72555,0.72555,25140000.0
2009-05-01 16:28:00,0.72565,0.72578,0.72558,0.72578,25140000.0
2009-05-01 16:29:00,0.7258,0.7263,0.7258,0.7262,25140000.0
2009-05-01 16:30:00,0.72613,0.72621,0.72548,0.72555,25140000.0
2009-05-01 16:31:00,0.72548,0.72615,0.72545,0.72615,25140000.0
2009-05-01 16:32:00,0.72612,0.7265,0.72612,0.72615,25140000.0
2009-05-01 16:33:00,0.72618,0.7266,0.72598,0.7265,25140000.0
2009-05-01 16:34:00,0.72652,0.7267,0.72645,0.72668,25140000.0
2009-05-01 16:35:00,0.72673,0.72678,0.7266,0.72675,25140000.0
2009-05-01 16:36:00,0.72685,0.72715,0.72655,0.72655,25140000.0
2009-05-01 16:37:00,0.7266,0.72685,0.7263,0.72663,25140000.0
2009-05-01 16:38:00,0.72665,0.72675,0.72605,0.7266,25140000.0
2009-05-01 16:39:00,0.72657,0.72675,0.7263,0.7263,25140000.0
2009-05-01 16:40:00,0.72625,0.72625,0.7257,0.7259,25140000.0
2009-05-01 16:41:00,0.72592,0.72625,0.7259,0.72615,25140000.0
2009-05-01 16:42:00,0.7261,0.72635,0.72595,0.72633,25140000.0
2009-05-01 16:43:00,0.72639,0.72639,0.72598,0.7262,25140000.0
2009-05-01 16:44:00,0.7263,0.7263,0.7262,0.72622,25140000.0
2009-05-01 16:45:00,0.7262,0.7266,0.72615,0.7266,25140000.0
2009-05-01 16:46:00,0.72655,0.7267,0.7265,0.72655,25140000.0
2009-05-01 16:47:00,0.72653,0.7269,0.72645,0.7269,25140000.0
2009-05-01 16:48:00,0.72688,0.72713,0.72675,0.7271,25140000.0
2009-05-01 16:49:00,0.72703,0.7274,0.7269,0.72735,25140000.0
2009-05-01 16:50:00,0.7273,0.72735,0.72699,0.72708,25140000.0
2009-05-01 16:51:00,0.7271,0.72745,0.727,0.72718,25140000.0
2009-05-01 16:52:00,0.72723,0.72785,0.72718,0.72755,25140000.0
2009-05-01 16:53:00,0.72748,0.72775,0.7273,0.72739,25140000.0
2009-05-01 16:54:00,0.72738,0.7275,0.72735,0.72743,25140000.0
2009-05-01 16:55:00,0.72741,0.72758,0.72739,0.72758,25140000.0
2009-05-01 16:56:00,0.72762,0.72793,0.72753,0.72765,25140000.0
2009-05-01 16:57:00,0.72762,0.72788,0.72758,0.7277,25140000.0
2009-05-01 16:58:00,0.72765,0.72765,0.7274,0.72748,25140000.0
2009-05-01 16:59:00,0.72743,0.72743,0.72673,0.72693,25140000.0
2009-05-01 17:00:00,0.7269,0.727,0.72673,0.72692,25140000.0
2009-05-01 17:01:00,0.72698,0.7275,0.72698,0.72747,25140000.0
2009-05-01 17:02:00,0.72742,0.72793,0.7273,0.72788,25140000.0
2009-05-01 17:03:00,0.72783,0.7279,0.72765,0.72775,25140000.0
2009-05-01 17:04:00,0.72766,0.72766,0.72732,0.72742,25140000.0
2009-05-01 17:05:00,0.72745,0.72783,0.72735,0.72778,25140000.0
2009-05-01 17:06:00,0.7278,0.72818,0.72778,0.72815,25140000.0
2009-05-01 17:07:00,0.7281,0.7281,0.72763,0.72775,25140000.0
2009-05-01 17:08:00,0.7277,0.7279,0.7277,0.72788,25140000.0
2009-05-01 17:09:00,0.72785,0.72785,0.72745,0.72745,25140000.0
2009-05-01 17:10:00,0.7275,0.7282,0.7275,0.72813,25140000.0
2009-05-01 17:11:00,0.72818,0.72873,0.72818,0.72852,25140000.0
2009-05-01 17:12:00,0.7286,0.7291,0.7286,0.7291,25140000.0
2009-05-01 17:13:00,0.72907,0.7291,0.72878,0.72885,25140000.0
2009-05-01 17:14:00,0.72882,0.72933,0.72882,0.72925,25140000.0
2009-05-01 17:15:00,0.72923,0.72933,0.72908,0.72933,25140000.0
2009-05-01 17:16:00,0.7293,0.7293,0.7289,0.72915,25140000.0
2009-05-01 17:17:00,0.7291,0.72918,0.72888,0.72908,25140000.0
2009-05-01 17:18:00,0.7291,0.72922,0.729,0.729,25140000.0
2009-05-01 17:19:00,0.72903,0.7291,0.72895,0.72903,25140000.0
2009-05-01 17:20:00,0.72898,0.7293,0.72898,0.72928,25140000.0
2009-05-01 17:21:00,0.72932,0.7295,0.72923,0.72945,25140000.0
2009-05-01 17:22:00,0.72943,0.72955,0.72938,0.72942,25140000.0
2009-05-01 17:23:00,0.72943,0.7298,0.72943,0.7297,25140000.0
2009-05-01 17:24:00,0.72973,0.7304,0.7297,0.7302,25140000.0
2009-05-01 17:25:00,0.73022,0.73065,0.7302,0.73024,25140000.0
2009-05-01 17:26:00,0.73025,0.73043,0.72997,0.73003,25140000.0
2009-05-01 17:27:00,0.73,0.73048,0.72988,0.7304,25140000.0
2009-05-01 17:28:00,0.73045,0.73065,0.7304,0.73048,25140000.0
2009-05-01 17:29:00,0.73045,0.73075,0.73038,0.7307,25140000.0
2009-05-01 17:30:00,0.73075,0.73101,0.73055,0.73055,25140000.0
2009-05-01 17:31:00,0.73064,0.73108,0.73064,0.73103,25140000.0
2009-05-01 17:32:00,0.731,0.731,0.73048,0.73052,25140000.0
2009-05-01 17:33:00,0.7305,0.73052,0.7301,0.73023,25140000.0
2009-05-01 17:34:00,0.7302,0.7304,0.73014,0.73025,25140000.0
2009-05-01 17:35:00,0.73024,0.73029,0.72985,0.7301,25140000.0
2009-05-01 17:36:00,0.73007,0.73007,0.72982,0.72993,25140000.0
2009-05-01 17:37:00,0.72998,0.7302,0.7299,0.72995,25140000.0
2009-05-01 17:38:00,0.72997,0.73005,0.72988,0.73,25140000.0
2009-05-01 17:39:00,0.73005,0.73025,0.73,0.73015,25140000.0
2009-05-01 17:40:00,0.7302,0.7303,0.72988,0.72992,25140000.0
2009-05-01 17:41:00,0.72995,0.72995,0.7299,0.72992,25140000.0
2009-05-01 17:42:00,0.72995,0.73,0.72983,0.72995,25140000.0
2009-05-01 17:43:00,0.73,0.73015,0.7298,0.72985,25140000.0
2009-05-01 17:44:00,0.72983,0.72988,0.7298,0.72985,25140000.0
2009-05-01 17:45:00,0.7299,0.73008,0.72975,0.72982,25140000.0
2009-05-01 17:46:00,0.72985,0.72985,0.72955,0.72962,25140000.0
2009-05-01 17:47:00,0.72953,0.72965,0.72943,0.72943,25140000.0
2009-05-01 17:48:00,0.7294,0.7296,0.72939,0.72939,25140000.0
2009-05-01 17:49:00,0.72945,0.72955,0.7294,0.72952,25140000.0
2009-05-01 17:50:00,0.7295,0.7295,0.72915,0.72918,25140000.0
2009-05-01 17:51:00,0.72915,0.7292,0.72898,0.72905,25140000.0
2009-05-01 17:52:00,0.72902,0.72905,0.72893,0.729,25140000.0
2009-05-01 17:53:00,0.72905,0.7293,0.72902,0.72903,25140000.0
2009-05-01 17:54:00,0.72895,0.7291,0.72878,0.72895,25140000.0
2009-05-01 17:55:00,0.7289,0.72898,0.7287,0.7288,25140000.0
2009-05-01 17:56:00,0.72885,0.72885,0.72865,0.72875,25140000.0
2009-05-01 17:57:00,0.7288,0.72925,0.7288,0.72915,25140000.0
2009-05-01 17:58:00,0.7291,0.7291,0.72865,0.72865,25140000.0
2009-05-01 17:59:00,0.7287,0.72885,0.72857,0.7287,25140000.0
2009-05-01 18:00:00,0.72875,0.72892,0.72862,0.72862,25140000.0
2009-05-01 18:01:00,0.72869,0.72874,0.72869,0.72869,25140000.0
2009-05-01 18:02:00,0.72864,0.72869,0.72845,0.72845,25140000.0
2009-05-01 18:03:00,0.7284,0.7286,0.7284,0.72854,25140000.0
2009-05-01 18:04:00,0.72844,0.7286,0.7284,0.72854,25140000.0
2009-05-01 18:05:00,0.7285,0.7286,0.7285,0.72855,25140000.0
2009-05-01 18:06:00,0.72865,0.7288,0.72865,0.7288,25140000.0
2009-05-01 18:07:00,0.72875,0.72882,0.72875,0.7288,25140000.0
2009-05-01 18:08:00,0.72885,0.72885,0.7288,0.72885,25140000.0
2009-05-01 18:09:00,0.72882,0.72915,0.72878,0.72915,25140000.0
2009-05-01 18:10:00,0.7291,0.72928,0.7291,0.7291,25140000.0
2009-05-01 18:11:00,0.72908,0.72908,0.72888,0.72898,25140000.0
2009-05-01 18:12:00,0.729,0.72915,0.72898,0.72915,25140000.0
2009-05-01 18:13:00,0.72912,0.7294,0.72912,0.7293,25140000.0
2009-05-01 18:14:00,0.72935,0.72965,0.72935,0.72953,25140000.0
2009-05-01 18:15:00,0.72955,0.72975,0.72953,0.72975,25140000.0
2009-05-01 18:16:00,0.7298,0.73015,0.7298,0.73015,25140000.0
2009-05-01 18:17:00,0.7301,0.73015,0.7299,0.7299,25140000.0
2009-05-01 18:18:00,0.72995,0.72996,0.7299,0.7299,25140000.0
2009-05-01 18:19:00,0.72995,0.72995,0.7299,0.7299,25140000.0
2009-05-01 18:20:00,0.72985,0.72985,0.72985,0.72985,25140000.0
2009-05-01 18:21:00,0.7299,0.7301,0.7299,0.73,25140000.0
2009-05-01 18:22:00,0.73003,0.73007,0.72995,0.73003,25140000.0
2009-05-01 18:23:00,0.72995,0.73013,0.72975,0.72992,25140000.0
2009-05-01 18:24:00,0.72983,0.7299,0.72968,0.72968,25140000.0
2009-05-01 18:26:00,0.72973,0.72973,0.72953,0.7296,25140000.0
2009-05-01 18:27:00,0.72955,0.72955,0.72945,0.7295,25140000.0
2009-05-01 18:28:00,0.72945,0.72945,0.7293,0.72935,25140000.0
2009-05-01 18:29:00,0.72933,0.72944,0.7293,0.7294,25140000.0
2009-05-01 18:30:00,0.72935,0.72967,0.7293,0.72967,25140000.0
2009-05-01 18:31:00,0.72965,0.72973,0.72963,0.72968,25140000.0
2009-05-01 18:32:00,0.72973,0.72977,0.72973,0.72975,25140000.0
2009-05-01 18:33:00,0.72985,0.73005,0.72985,0.72995,25140000.0
2009-05-01 18:34:00,0.72993,0.72995,0.7298,0.72995,25140000.0
2009-05-01 18:35:00,0.7299,0.72995,0.7298,0.7298,25140000.0
2009-05-01 18:36:00,0.72984,0.72985,0.72925,0.72936,25140000.0
2009-05-01 18:37:00,0.7293,0.72938,0.7293,0.72938,25140000.0
2009-05-01 18:38:00,0.7294,0.72985,0.72935,0.72985,25140000.0
2009-05-01 18:39:00,0.7299,0.7302,0.7297,0.7297,25140000.0
2009-05-01 18:40:00,0.72975,0.72995,0.72975,0.72987,25140000.0
2009-05-01 18:41:00,0.72985,0.72988,0.7295,0.7295,25140000.0
2009-05-01 18:42:00,0.72953,0.72963,0.72953,0.72963,25140000.0
2009-05-01 18:43:00,0.72968,0.7297,0.72965,0.7297,25140000.0
2009-05-01 18:44:00,0.72975,0.72975,0.7296,0.7296,25140000.0
2009-05-01 18:45:00,0.72962,0.72962,0.72943,0.72952,25140000.0
2009-05-01 18:48:00,0.72948,0.72948,0.72935,0.72935,25140000.0
2009-05-01 18:49:00,0.72938,0.7295,0.72938,0.7295,25140000.0
2009-05-01 18:50:00,0.72955,0.72955,0.72908,0.72925,25140000.0
2009-05-01 18:51:00,0.72923,0.7294,0.72923,0.7294,25140000.0
2009-05-01 18:52:00,0.72935,0.72935,0.7287,0.72875,25140000.0
2009-05-01 18:53:00,0.72885,0.729,0.7287,0.729,25140000.0
2009-05-01 18:54:00,0.72905,0.7293,0.72905,0.72915,25140000.0
2009-05-01 18:55:00,0.7292,0.72925,0.72915,0.72915,25140000.0
2009-05-01 18:56:00,0.7291,0.72915,0.7289,0.729,25140000.0
2009-05-01 18:57:00,0.72895,0.72895,0.72855,0.7287,25140000.0
2009-05-01 18:58:00,0.72875,0.72895,0.72875,0.72895,25140000.0
2009-05-01 18:59:00,0.729,0.7291,0.7281,0.7281,25140000.0
2009-05-01 19:00:00,0.7282,0.72895,0.7282,0.7289,25140000.0
2009-05-01 19:01:00,0.72895,0.72915,0.72895,0.7291,25140000.0
2009-05-01 19:02:00,0.72915,0.72925,0.72895,0.72925,25140000.0
2009-05-01 19:03:00,0.72923,0.72925,0.72883,0.729,25140000.0
2009-05-01 19:04:00,0.72907,0.7293,0.72907,0.72925,25140000.0
2009-05-01 19:05:00,0.72919,0.72919,0.72885,0.72897,25140000.0
2009-05-01 19:06:00,0.72893,0.7291,0.72893,0.72895,25140000.0
2009-05-01 19:07:00,0.72893,0.729,0.72893,0.72895,25140000.0
2009-05-01 19:08:00,0.72893,0.729,0.72893,0.729,25140000.0
2009-05-01 19:09:00,0.72885,0.72915,0.72885,0.7291,25140000.0
2009-05-01 19:10:00,0.72905,0.7291,0.72905,0.7291,25140000.0
2009-05-01 19:11:00,0.72905,0.72905,0.72905,0.72905,25140000.0
2009-05-01 19:12:00,0.72908,0.72908,0.72908,0.72908,25140000.0
2009-05-01 19:13:00,0.72913,0.72925,0.72913,0.72925,25140000.0
2009-05-01 19:14:00,0.7292,0.7292,0.72915,0.72915,25140000.0
2009-05-01 19:15:00,0.72923,0.7295,0.72923,0.72945,25140000.0
2009-05-01 19:16:00,0.72947,0.72947,0.7294,0.7294,25140000.0
2009-05-01 19:17:00,0.72947,0.7295,0.72947,0.7295,25140000.0
2009-05-01 19:18:00,0.72947,0.7295,0.72947,0.7295,25140000.0
2009-05-01 19:19:00,0.72955,0.72998,0.7295,0.7298,25140000.0
2009-05-01 19:20:00,0.72985,0.72985,0.7298,0.7298,25140000.0
2009-05-01 19:22:00,0.72975,0.72979,0.72975,0.72979,25140000.0
2009-05-01 19:23:00,0.72975,0.72979,0.72967,0.72969,25140000.0
2009-05-01 19:24:00,0.7297,0.73013,0.7297,0.73,25140000.0
2009-05-01 19:25:00,0.73005,0.7303,0.73,0.73018,25140000.0
2009-05-01 19:26:00,0.73023,0.73028,0.7301,0.73015,25140000.0
2009-05-01 19:27:00,0.7301,0.7301,0.73005,0.73005,25140000.0
2009-05-01 19:28:00,0.7301,0.7301,0.73005,0.73005,25140000.0
2009-05-01 19:29:00,0.73002,0.7302,0.73002,0.7302,25140000.0
2009-05-01 19:30:00,0.7301,0.7302,0.73,0.7301,25140000.0
2009-05-01 19:32:00,0.73015,0.73015,0.7301,0.7301,25140000.0
2009-05-01 19:33:00,0.7302,0.73028,0.73015,0.73023,25140000.0
2009-05-01 19:34:00,0.73028,0.73028,0.73,0.73013,25140000.0
2009-05-01 19:35:00,0.73018,0.73018,0.73003,0.73008,25140000.0
2009-05-01 19:36:00,0.73,0.7301,0.73,0.73008,25140000.0
2009-05-01 19:37:00,0.7301,0.7301,0.73008,0.73008,25140000.0
2009-05-01 19:38:00,0.73013,0.73023,0.73013,0.73023,25140000.0
2009-05-01 19:39:00,0.7303,0.7307,0.7303,0.73067,25140000.0
2009-05-01 19:40:00,0.73073,0.73093,0.73073,0.7308,25140000.0
2009-05-01 19:41:00,0.73085,0.7313,0.73085,0.73125,25140000.0
2009-05-01 19:42:00,0.73127,0.7314,0.7311,0.7311,25140000.0
2009-05-01 19:43:00,0.73113,0.73113,0.73098,0.73108,25140000.0
2009-05-01 19:44:00,0.73105,0.73148,0.73103,0.73135,25140000.0
2009-05-01 19:45:00,0.7313,0.73135,0.73125,0.7313,25140000.0
2009-05-01 19:46:00,0.73133,0.73135,0.7313,0.7313,25140000.0
2009-05-01 19:47:00,0.73125,0.73165,0.73123,0.73153,25140000.0
2009-05-01 19:48:00,0.73145,0.7317,0.73105,0.7316,25140000.0
2009-05-01 19:49:00,0.73163,0.73183,0.7315,0.7315,25140000.0
2009-05-01 19:50:00,0.73155,0.73155,0.731,0.7311,25140000.0
2009-05-01 19:51:00,0.73113,0.73113,0.73108,0.7311,25140000.0
2009-05-01 19:52:00,0.73108,0.73108,0.73065,0.73065,25140000.0
2009-05-01 19:53:00,0.73067,0.7307,0.73063,0.73065,25140000.0
2009-05-01 19:54:00,0.73063,0.7307,0.73063,0.7307,25140000.0
2009-05-01 19:55:00,0.73073,0.73075,0.73035,0.7305,25140000.0
2009-05-01 19:56:00,0.73055,0.73063,0.7304,0.73063,25140000.0
2009-05-01 19:57:00,0.73065,0.73065,0.73063,0.73063,25140000.0
2009-05-01 19:58:00,0.73065,0.73068,0.73063,0.73063,25140000.0
2009-05-01 19:59:00,0.7306,0.7306,0.7306,0.7306,25140000.0
2009-05-01 20:00:00,0.7307,0.7309,0.73068,0.73068,25140000.0
2009-05-01 20:02:00,0.73073,0.73101,0.73073,0.73095,25140000.0
2009-05-01 20:03:00,0.73085,0.73095,0.73085,0.73095,25140000.0
2009-05-01 20:05:00,0.731,0.73115,0.731,0.73105,25140000.0
2009-05-01 20:06:00,0.7311,0.73125,0.73105,0.73125,25140000.0
2009-05-01 20:07:00,0.7313,0.73135,0.73125,0.7313,25140000.0
2009-05-01 20:08:00,0.73135,0.7314,0.73125,0.73138,25140000.0
2009-05-01 20:09:00,0.73143,0.73143,0.73125,0.73133,25140000.0
2009-05-01 20:10:00,0.73135,0.7315,0.73133,0.73145,25140000.0
2009-05-01 20:11:00,0.73143,0.73173,0.73143,0.73163,25140000.0
2009-05-01 20:12:00,0.7316,0.7316,0.73135,0.73135,25140000.0
2009-05-01 20:13:00,0.73145,0.7315,0.7312,0.7314,25140000.0
2009-05-01 20:14:00,0.73135,0.73135,0.7311,0.7311,25140000.0
2009-05-01 20:15:00,0.73105,0.7311,0.73105,0.7311,25140000.0
2009-05-01 20:16:00,0.73113,0.73115,0.7311,0.7311,25140000.0
2009-05-01 20:17:00,0.73108,0.7312,0.73108,0.73113,25140000.0
2009-05-01 20:18:00,0.7311,0.7311,0.73054,0.73065,25140000.0
2009-05-01 20:19:00,0.7306,0.73078,0.7304,0.73058,25140000.0
2009-05-01 20:20:00,0.7306,0.7309,0.73059,0.7309,25140000.0
2009-05-01 20:21:00,0.73085,0.73092,0.73073,0.73088,25140000.0
2009-05-01 20:22:00,0.73093,0.73093,0.73085,0.73085,25140000.0
2009-05-01 20:23:00,0.7308,0.73095,0.73073,0.73095,25140000.0
2009-05-01 20:24:00,0.731,0.73127,0.7308,0.73127,25140000.0
2009-05-01 20:25:00,0.7313,0.7313,0.73103,0.7311,25140000.0
2009-05-01 20:26:00,0.73125,0.73163,0.73125,0.73158,25140000.0
2009-05-01 20:27:00,0.73163,0.7317,0.73145,0.7316,25140000.0
2009-05-01 20:28:00,0.73155,0.73169,0.73155,0.73169,25140000.0
2009-05-01 20:29:00,0.73164,0.73164,0.73155,0.73158,25140000.0
2009-05-01 20:30:00,0.73155,0.73155,0.7314,0.73153,25140000.0
2009-05-01 20:31:00,0.7315,0.73153,0.73145,0.73145,25140000.0
2009-05-01 20:32:00,0.7315,0.7315,0.73108,0.73125,25140000.0
2009-05-01 20:33:00,0.73129,0.7313,0.7312,0.7312,25140000.0
2009-05-01 20:34:00,0.73118,0.73118,0.73105,0.73105,25140000.0
2009-05-01 20:35:00,0.73103,0.7313,0.73103,0.7312,25140000.0
2009-05-01 20:36:00,0.73115,0.73115,0.73105,0.7311,25140000.0
2009-05-01 20:37:00,0.731,0.731,0.7306,0.73063,25140000.0
2009-05-01 20:38:00,0.73065,0.73065,0.73063,0.73063,25140000.0
2009-05-01 20:39:00,0.73067,0.7308,0.73053,0.7308,25140000.0
2009-05-01 20:40:00,0.73078,0.7309,0.73058,0.7306,25140000.0
2009-05-01 20:41:00,0.73058,0.73063,0.73013,0.73018,25140000.0
2009-05-01 20:42:00,0.73023,0.73023,0.72995,0.7301,25140000.0
2009-05-01 20:43:00,0.73008,0.73013,0.72995,0.72995,25140000.0
2009-05-01 20:44:00,0.73003,0.73015,0.72995,0.73015,25140000.0
2009-05-01 20:45:00,0.7301,0.73015,0.73007,0.73007,25140000.0
2009-05-01 20:46:00,0.7301,0.73055,0.72998,0.7301,25140000.0
2009-05-01 20:47:00,0.73015,0.7302,0.72973,0.72983,25140000.0
2009-05-01 20:48:00,0.72988,0.72988,0.72963,0.72963,25140000.0
2009-05-01 20:49:00,0.7296,0.72963,0.72945,0.7295,25140000.0
2009-05-01 20:50:00,0.72945,0.72975,0.72945,0.72955,25140000.0
2009-05-01 20:51:00,0.72954,0.72955,0.7295,0.7295,25140000.0
2009-05-01 20:52:00,0.72955,0.72958,0.7295,0.72958,25140000.0
2009-05-01 20:53:00,0.72955,0.72997,0.7295,0.72988,25140000.0
2009-05-01 20:54:00,0.7299,0.72995,0.7299,0.72993,25140000.0
2009-05-01 20:55:00,0.73,0.73015,0.73,0.73,25140000.0
2009-05-01 20:56:00,0.73007,0.7306,0.7298,0.7298,25140000.0
2009-05-01 20:57:00,0.7297,0.7297,0.72965,0.72969,25140000.0
2009-05-01 20:58:00,0.7297,0.72999,0.7297,0.72978,25140000.0
2009-05-01 20:59:00,0.72979,0.7303,0.72979,0.7303,25140000.0
2009-05-01 21:00:00,0.73039,0.7304,0.73019,0.7302,25140000.0
2009-05-01 21:01:00,0.7303,0.73033,0.73025,0.73025,25140000.0
2009-05-01 21:02:00,0.7302,0.73025,0.73015,0.7302,25140000.0
2009-05-01 21:03:00,0.73015,0.73023,0.7301,0.7301,25140000.0
2009-05-01 21:04:00,0.73005,0.73012,0.73003,0.73012,25140000.0
2009-05-01 21:05:00,0.73003,0.73013,0.72993,0.72993,25140000.0
2009-05-01 21:06:00,0.72995,0.73003,0.72955,0.7297,25140000.0
2009-05-01 21:07:00,0.72972,0.72972,0.72915,0.72925,25140000.0
2009-05-01 21:08:00,0.7292,0.72963,0.7292,0.7296,25140000.0
2009-05-01 21:09:00,0.72963,0.72963,0.7294,0.7294,25140000.0
2009-05-01 21:10:00,0.72938,0.7294,0.72935,0.7294,25140000.0
2009-05-01 21:11:00,0.72934,0.7294,0.72915,0.7292,25140000.0
2009-05-01 21:12:00,0.72925,0.72943,0.72925,0.7294,25140000.0
2009-05-01 21:13:00,0.72945,0.72955,0.72945,0.72955,25140000.0
2009-05-01 21:14:00,0.7296,0.72968,0.72928,0.72945,25140000.0
2009-05-01 21:15:00,0.72947,0.72947,0.72915,0.7292,25140000.0
2009-05-01 21:16:00,0.72915,0.72965,0.7291,0.72948,25140000.0
2009-05-01 21:17:00,0.72953,0.72965,0.72935,0.72965,25140000.0
2009-05-01 21:18:00,0.7297,0.7301,0.7296,0.73005,25140000.0
2009-05-01 21:19:00,0.7301,0.7301,0.72998,0.72998,25140000.0
2009-05-01 21:20:00,0.72995,0.72998,0.72963,0.72965,25140000.0
2009-05-01 21:21:00,0.7297,0.72975,0.72964,0.7297,25140000.0
2009-05-01 21:22:00,0.72965,0.72985,0.72965,0.72985,25140000.0
2009-05-01 21:23:00,0.7299,0.7301,0.7299,0.7301,25140000.0
2009-05-01 21:24:00,0.73005,0.7301,0.72955,0.7296,25140000.0
2009-05-01 21:25:00,0.72958,0.7296,0.7295,0.7295,25140000.0
2009-05-01 21:26:00,0.72955,0.72955,0.72955,0.72955,25140000.0
2009-05-01 21:27:00,0.7295,0.72955,0.72945,0.72955,25140000.0
2009-05-01 21:28:00,0.72958,0.72958,0.7295,0.7295,25140000.0
2009-05-01 21:29:00,0.72945,0.72955,0.72945,0.7295,25140000.0
2009-05-01 21:30:00,0.72945,0.72945,0.72938,0.7294,25140000.0
2009-05-01 21:31:00,0.72943,0.72943,0.7293,0.7293,25140000.0
2009-05-01 21:32:00,0.72935,0.72945,0.7293,0.72935,25140000.0
2009-05-01 21:33:00,0.72933,0.72935,0.72933,0.72933,25140000.0
2009-05-01 21:34:00,0.72938,0.7294,0.72935,0.7294,25140000.0
2009-05-01 21:35:00,0.72945,0.7296,0.72945,0.72955,25140000.0
2009-05-01 21:36:00,0.7296,0.7299,0.7296,0.7298,25140000.0
2009-05-01 21:37:00,0.72975,0.72977,0.72975,0.72975,25140000.0
2009-05-01 21:38:00,0.72977,0.72977,0.7295,0.72955,25140000.0
2009-05-01 21:39:00,0.72957,0.72962,0.72935,0.7294,25140000.0
2009-05-01 21:40:00,0.7295,0.7299,0.7295,0.72955,25140000.0
2009-05-01 21:41:00,0.72965,0.7299,0.72965,0.7298,25140000.0
2009-05-01 21:42:00,0.72975,0.73005,0.72965,0.7299,25140000.0
2009-05-01 21:43:00,0.73005,0.7301,0.72985,0.72985,25140000.0
2009-05-01 21:44:00,0.72975,0.72984,0.72975,0.72984,25140000.0
2009-05-01 21:45:00,0.72975,0.72984,0.72935,0.72935,25140000.0
2009-05-01 21:46:00,0.7294,0.72945,0.7293,0.72935,25140000.0
2009-05-01 21:47:00,0.7294,0.72975,0.7294,0.72965,25140000.0
2009-05-01 21:48:00,0.7296,0.7296,0.72925,0.72927,25140000.0
2009-05-01 21:49:00,0.72935,0.7295,0.72927,0.72945,25140000.0
2009-05-01 21:50:00,0.7294,0.7296,0.72935,0.72935,25140000.0
2009-05-01 21:51:00,0.7292,0.72937,0.7291,0.72937,25140000.0
2009-05-01 21:52:00,0.7294,0.72945,0.72932,0.7294,25140000.0
2009-05-01 21:53:00,0.72937,0.7294,0.72922,0.72922,25140000.0
2009-05-01 21:54:00,0.72925,0.72925,0.72925,0.72925,25140000.0
2009-05-01 21:56:00,0.72922,0.72922,0.72922,0.72922,25140000.0
2009-05-01 21:57:00,0.72925,0.72997,0.72925,0.72975,25140000.0
2009-05-01 21:58:00,0.7299,0.72995,0.7299,0.72993,25140000.0
2009-05-01 21:59:00,0.72995,0.73015,0.72989,0.72995,25140000.0
2009-05-01 22:00:00,0.73015,0.73018,0.72998,0.72998,25140000.0
2009-05-01 22:01:00,0.73,0.73,0.72998,0.72998,25140000.0
2009-05-01 22:02:00,0.73005,0.7301,0.7299,0.72994,25140000.0
2009-05-01 22:03:00,0.72992,0.73025,0.7294,0.73015,25140000.0
2009-05-01 22:04:00,0.73025,0.7306,0.73015,0.7304,25140000.0
2009-05-01 22:05:00,0.73045,0.73063,0.7303,0.73063,25140000.0
2009-05-01 22:06:00,0.73075,0.73093,0.73075,0.73093,25140000.0
2009-05-01 22:07:00,0.7309,0.7309,0.7304,0.73085,25140000.0
2009-05-01 22:10:00,0.73073,0.73073,0.7304,0.7304,25140000.0
2009-05-01 22:11:00,0.73035,0.73035,0.73035,0.73035,25140000.0
2009-05-01 22:12:00,0.7303,0.7304,0.7303,0.7304,25140000.0
2009-05-01 22:13:00,0.73035,0.73035,0.7303,0.73035,25140000.0
2009-05-01 22:14:00,0.7304,0.7304,0.73035,0.73035,25140000.0
2009-05-01 22:15:00,0.73037,0.73037,0.7303,0.73037,25140000.0
2009-05-01 22:16:00,0.73032,0.73037,0.73032,0.73037,25140000.0
2009-05-01 22:18:00,0.73032,0.73032,0.73032,0.73032,25140000.0
2009-05-01 22:20:00,0.7303,0.7303,0.73028,0.73028,25140000.0
2009-05-01 22:22:00,0.7303,0.7304,0.73028,0.7303,25140000.0
2009-05-01 22:24:00,0.73035,0.73035,0.73035,0.73035,25140000.0
2009-05-01 22:25:00,0.73038,0.73047,0.73038,0.73038,25140000.0
2009-05-01 22:26:00,0.73028,0.73045,0.73028,0.73038,25140000.0
2009-05-01 22:28:00,0.73035,0.73035,0.73035,0.73035,25140000.0
2009-05-01 22:29:00,0.7303,0.73035,0.7303,0.73035,25140000.0
2009-05-01 22:30:00,0.7304,0.7304,0.7304,0.7304,25140000.0
2009-05-01 22:32:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2009-05-01 22:33:00,0.73045,0.73045,0.73045,0.73045,25140000.0
2009-05-01 22:34:00,0.7305,0.7305,0.7304,0.7304,25140000.0
2009-05-01 22:35:00,0.73045,0.7306,0.73045,0.7306,25140000.0
2009-05-01 22:36:00,0.73045,0.7306,0.73045,0.7306,25140000.0
2009-05-01 22:37:00,0.73045,0.73146,0.73045,0.73125,25140000.0
2009-05-01 22:38:00,0.7313,0.73198,0.7312,0.7312,25140000.0
2009-05-01 22:39:00,0.7313,0.7313,0.7309,0.7309,25140000.0
2009-05-01 22:40:00,0.73084,0.73084,0.73073,0.7308,25140000.0
2009-05-01 22:41:00,0.73135,0.73135,0.7307,0.7307,25140000.0
2009-05-01 22:42:00,0.73075,0.7314,0.7307,0.73103,25140000.0
2009-05-01 22:43:00,0.73095,0.73115,0.73075,0.73115,25140000.0
2009-05-01 22:44:00,0.73125,0.73135,0.73085,0.73085,25140000.0
2009-05-01 22:45:00,0.7307,0.73138,0.7307,0.73138,25140000.0
2009-05-01 22:46:00,0.73148,0.73148,0.73148,0.73148,25140000.0
2009-05-01 22:47:00,0.73138,0.73138,0.73037,0.7307,25140000.0
2009-05-01 22:48:00,0.73075,0.7309,0.7307,0.7307,25140000.0
2009-05-01 22:49:00,0.731,0.731,0.73035,0.73035,25140000.0
2009-05-01 22:50:00,0.7304,0.73075,0.7304,0.73075,25140000.0
2009-05-01 22:53:00,0.7304,0.7304,0.73035,0.73035,25140000.0
2009-05-01 22:54:00,0.73045,0.73045,0.73035,0.73035,25140000.0
2009-05-01 22:55:00,0.73045,0.73045,0.73018,0.73018,25140000.0
2009-05-01 22:58:00,0.73003,0.73003,0.72948,0.72992,25140000.0
2009-05-01 22:59:00,0.72985,0.7304,0.72985,0.7304,25140000.0
2009-05-04 00:00:00,0.7324,0.7324,0.7324,0.7324,25140000.0
2009-05-04 00:01:00,0.73243,0.73308,0.73243,0.73308,25140000.0
2009-05-04 00:02:00,0.7335,0.73373,0.733,0.733,25140000.0
2009-05-04 00:03:00,0.73315,0.7335,0.73315,0.7334,25140000.0
2009-05-04 00:04:00,0.7335,0.73355,0.7334,0.73355,25140000.0
2009-05-04 00:05:00,0.7336,0.73383,0.7336,0.7337,25140000.0
2009-05-04 00:06:00,0.73385,0.73385,0.7331,0.7337,25140000.0
2009-05-04 00:09:00,0.73375,0.73385,0.7337,0.7337,25140000.0
2009-05-04 00:10:00,0.73375,0.73375,0.73375,0.73375,25140000.0
2009-05-04 00:11:00,0.73388,0.73388,0.73375,0.73385,25140000.0
2009-05-04 00:13:00,0.7338,0.73385,0.7338,0.73385,25140000.0
2009-05-04 00:14:00,0.73395,0.734,0.7338,0.7339,25140000.0
2009-05-04 00:15:00,0.73395,0.734,0.7339,0.73395,25140000.0
2009-05-04 00:16:00,0.7339,0.73395,0.7336,0.7336,25140000.0
2009-05-04 00:17:00,0.73282,0.7335,0.73257,0.73285,25140000.0
2009-05-04 00:18:00,0.73275,0.73325,0.73265,0.73325,25140000.0
2009-05-04 00:19:00,0.7333,0.7333,0.7333,0.7333,25140000.0
2009-05-04 00:20:00,0.73335,0.73335,0.73335,0.73335,25140000.0
2009-05-04 00:21:00,0.73345,0.7335,0.73345,0.73345,25140000.0
2009-05-04 00:22:00,0.7335,0.73365,0.7335,0.7336,25140000.0
2009-05-04 00:24:00,0.73375,0.73375,0.73375,0.73375,25140000.0
2009-05-04 00:25:00,0.7337,0.734,0.7337,0.734,25140000.0
2009-05-04 00:26:00,0.73385,0.7344,0.73375,0.7344,25140000.0
2009-05-04 00:27:00,0.73435,0.73438,0.73415,0.73415,25140000.0
2009-05-04 00:28:00,0.7342,0.7343,0.7342,0.7342,25140000.0
2009-05-04 00:29:00,0.73425,0.73425,0.7339,0.7339,25140000.0
2009-05-04 00:30:00,0.73395,0.73403,0.7339,0.73395,25140000.0
2009-05-04 00:31:00,0.73385,0.73395,0.7338,0.73395,25140000.0
2009-05-04 00:32:00,0.73385,0.73395,0.73385,0.73395,25140000.0
2009-05-04 00:33:00,0.734,0.734,0.734,0.734,25140000.0
2009-05-04 00:34:00,0.73395,0.73405,0.73363,0.73365,25140000.0
2009-05-04 00:35:00,0.73363,0.73395,0.7336,0.7336,25140000.0
2009-05-04 00:36:00,0.73365,0.73385,0.73365,0.73375,25140000.0
2009-05-04 00:38:00,0.7338,0.7338,0.73375,0.73375,25140000.0
2009-05-04 00:39:00,0.7339,0.734,0.73388,0.7339,25140000.0
2009-05-04 00:40:00,0.73395,0.73425,0.73395,0.7342,25140000.0
2009-05-04 00:42:00,0.73415,0.7342,0.73415,0.7342,25140000.0
2009-05-04 00:43:00,0.7341,0.73423,0.7341,0.73423,25140000.0
2009-05-04 00:44:00,0.73418,0.73423,0.73413,0.73423,25140000.0
2009-05-04 00:45:00,0.73425,0.73425,0.73423,0.73423,25140000.0
2009-05-04 00:46:00,0.73418,0.73423,0.7341,0.7341,25140000.0
2009-05-04 00:47:00,0.73412,0.73412,0.73412,0.73412,25140000.0
2009-05-04 00:48:00,0.73415,0.73415,0.7341,0.73415,25140000.0
2009-05-04 00:49:00,0.7341,0.73415,0.73405,0.73405,25140000.0
2009-05-04 00:50:00,0.734,0.734,0.734,0.734,25140000.0
2009-05-04 00:51:00,0.73416,0.73443,0.73415,0.73415,25140000.0
2009-05-04 00:52:00,0.7341,0.73415,0.734,0.73415,25140000.0
2009-05-04 00:53:00,0.7341,0.7341,0.7341,0.7341,25140000.0
2009-05-04 00:54:00,0.7342,0.7342,0.73405,0.73405,25140000.0
2009-05-04 00:55:00,0.734,0.734,0.73358,0.7338,25140000.0
2009-05-04 00:56:00,0.7336,0.73395,0.73355,0.7339,25140000.0
2009-05-04 00:57:00,0.7338,0.73385,0.7338,0.73385,25140000.0
2009-05-04 00:59:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2009-05-04 01:00:00,0.73384,0.7339,0.73384,0.7339,25140000.0
2009-05-04 01:02:00,0.73399,0.73399,0.7338,0.7338,25140000.0
2009-05-04 01:03:00,0.73385,0.73385,0.7338,0.73385,25140000.0
2009-05-04 01:04:00,0.73394,0.73395,0.7339,0.7339,25140000.0
2009-05-04 01:05:00,0.73395,0.73405,0.73395,0.73395,25140000.0
2009-05-04 01:07:00,0.73389,0.734,0.73389,0.734,25140000.0
2009-05-04 01:09:00,0.73394,0.734,0.73394,0.734,25140000.0
2009-05-04 01:10:00,0.7339,0.7341,0.7339,0.7341,25140000.0
2009-05-04 01:11:00,0.734,0.73405,0.734,0.73405,25140000.0
2009-05-04 01:14:00,0.734,0.73415,0.734,0.73415,25140000.0
2009-05-04 01:15:00,0.7341,0.7341,0.73405,0.7341,25140000.0
2009-05-04 01:17:00,0.73405,0.7341,0.73405,0.7341,25140000.0
2009-05-04 01:19:00,0.73404,0.73404,0.73404,0.73404,25140000.0
2009-05-04 01:20:00,0.7341,0.73414,0.7339,0.73395,25140000.0
2009-05-04 01:21:00,0.7339,0.73396,0.7339,0.73396,25140000.0
2009-05-04 01:22:00,0.7339,0.7339,0.7339,0.7339,25140000.0
2009-05-04 01:23:00,0.73395,0.73395,0.7337,0.73385,25140000.0
2009-05-04 01:24:00,0.73383,0.73388,0.73383,0.73388,25140000.0
2009-05-04 01:25:00,0.73387,0.7341,0.73383,0.7341,25140000.0
2009-05-04 01:26:00,0.73414,0.73414,0.73414,0.73414,25140000.0
2009-05-04 01:27:00,0.73415,0.73415,0.73415,0.73415,25140000.0
2009-05-04 01:28:00,0.73417,0.73417,0.7339,0.73393,25140000.0
2009-05-04 01:29:00,0.7339,0.7339,0.73388,0.7339,25140000.0
2009-05-04 01:31:00,0.73385,0.73385,0.73381,0.73383,25140000.0
2009-05-04 01:32:00,0.73378,0.73378,0.73372,0.73372,25140000.0
2009-05-04 01:33:00,0.73374,0.73376,0.73359,0.73359,25140000.0
2009-05-04 01:34:00,0.73361,0.73365,0.7336,0.73364,25140000.0
2009-05-04 01:35:00,0.73365,0.7337,0.73363,0.73363,25140000.0
2009-05-04 01:36:00,0.73364,0.73381,0.73363,0.73378,25140000.0
2009-05-04 01:37:00,0.73375,0.73378,0.73364,0.7337,25140000.0
2009-05-04 01:38:00,0.73368,0.73369,0.7335,0.73352,25140000.0
2009-05-04 01:39:00,0.73351,0.73355,0.73347,0.7335,25140000.0
2009-05-04 01:40:00,0.73351,0.73352,0.7335,0.7335,25140000.0
2009-05-04 01:41:00,0.73349,0.7335,0.73345,0.73349,25140000.0
2009-05-04 01:42:00,0.7335,0.7335,0.7334,0.73342,25140000.0
2009-05-04 01:43:00,0.7335,0.7335,0.7334,0.73341,25140000.0
2009-05-04 01:44:00,0.73346,0.7335,0.7334,0.73344,25140000.0
2009-05-04 01:45:00,0.7334,0.73344,0.7334,0.7334,25140000.0
2009-05-04 01:46:00,0.73341,0.73349,0.7334,0.7334,25140000.0
2009-05-04 01:47:00,0.73341,0.73342,0.73341,0.73342,25140000.0
2009-05-04 01:48:00,0.7334,0.7336,0.7334,0.7336,25140000.0
2009-05-04 01:49:00,0.73359,0.73359,0.73349,0.7335,25140000.0
2009-05-04 01:50:00,0.73351,0.73353,0.73338,0.73338,25140000.0
2009-05-04 01:51:00,0.73336,0.73341,0.7328,0.73286,25140000.0
2009-05-04 01:52:00,0.73287,0.7331,0.73285,0.7331,25140000.0
2009-05-04 01:53:00,0.73305,0.73305,0.73273,0.73274,25140000.0
2009-05-04 01:54:00,0.73273,0.73283,0.73273,0.73283,25140000.0
2009-05-04 01:55:00,0.73284,0.7331,0.73283,0.73295,25140000.0
2009-05-04 01:56:00,0.73305,0.73328,0.73305,0.73328,25140000.0
2009-05-04 01:57:00,0.73324,0.73348,0.73305,0.73339,25140000.0
2009-05-04 01:58:00,0.73338,0.73344,0.73325,0.7333,25140000.0
2009-05-04 01:59:00,0.73335,0.73348,0.73335,0.73345,25140000.0
2009-05-04 02:00:00,0.73344,0.73344,0.73337,0.73341,25140000.0
2009-05-04 02:01:00,0.73342,0.73342,0.73315,0.73318,25140000.0
2009-05-04 02:02:00,0.73317,0.73317,0.733,0.733,25140000.0
2009-05-04 02:03:00,0.73298,0.73298,0.73276,0.73277,25140000.0
2009-05-04 02:04:00,0.73276,0.7329,0.73275,0.73283,25140000.0
2009-05-04 02:05:00,0.73285,0.73285,0.7327,0.73283,25140000.0
2009-05-04 02:06:00,0.7329,0.7329,0.73246,0.73246,25140000.0
2009-05-04 02:07:00,0.73247,0.73255,0.73245,0.73247,25140000.0
2009-05-04 02:08:00,0.73249,0.73305,0.73246,0.73285,25140000.0
2009-05-04 02:09:00,0.73283,0.73285,0.7328,0.7328,25140000.0
2009-05-04 02:10:00,0.73279,0.7328,0.73275,0.73275,25140000.0
2009-05-04 02:11:00,0.73285,0.7336,0.73285,0.73335,25140000.0
2009-05-04 02:12:00,0.7333,0.7334,0.7333,0.7334,25140000.0
2009-05-04 02:13:00,0.73342,0.73351,0.73341,0.73345,25140000.0
2009-05-04 02:14:00,0.73344,0.73349,0.73342,0.73344,25140000.0
2009-05-04 02:15:00,0.73342,0.73345,0.7331,0.7332,25140000.0
2009-05-04 02:16:00,0.73317,0.73317,0.7331,0.73312,25140000.0
2009-05-04 02:17:00,0.73311,0.73311,0.733,0.733,25140000.0
2009-05-04 02:18:00,0.73301,0.73304,0.7326,0.7327,25140000.0
2009-05-04 02:19:00,0.73269,0.73269,0.73259,0.73263,25140000.0
2009-05-04 02:20:00,0.73262,0.7328,0.73261,0.73275,25140000.0
2009-05-04 02:21:00,0.7327,0.7328,0.7327,0.73275,25140000.0
2009-05-04 02:22:00,0.73272,0.7328,0.73263,0.7328,25140000.0
2009-05-04 02:23:00,0.73285,0.73291,0.73285,0.73291,25140000.0
2009-05-04 02:24:00,0.73293,0.73293,0.73289,0.7329,25140000.0
2009-05-04 02:25:00,0.73285,0.733,0.73285,0.733,25140000.0
2009-05-04 02:26:00,0.73297,0.7332,0.7329,0.73315,25140000.0
2009-05-04 02:27:00,0.7333,0.7334,0.73328,0.73332,25140000.0
2009-05-04 02:28:00,0.73328,0.7334,0.73328,0.7333,25140000.0
2009-05-04 02:29:00,0.73332,0.73332,0.73305,0.7331,25140000.0
2009-05-04 02:30:00,0.73312,0.73312,0.73301,0.73302,25140000.0
2009-05-04 02:31:00,0.73303,0.73303,0.733,0.73303,25140000.0
2009-05-04 02:32:00,0.733,0.733,0.7329,0.73295,25140000.0
2009-05-04 02:33:00,0.73298,0.733,0.73291,0.73291,25140000.0
2009-05-04 02:34:00,0.7329,0.73325,0.7329,0.73325,25140000.0
2009-05-04 02:35:00,0.7333,0.7335,0.7333,0.7335,25140000.0
2009-05-04 02:36:00,0.73351,0.73362,0.73342,0.73355,25140000.0
2009-05-04 02:37:00,0.7335,0.73375,0.73335,0.7337,25140000.0
2009-05-04 02:38:00,0.73365,0.73435,0.73359,0.73426,25140000.0
2009-05-04 02:39:00,0.73422,0.7343,0.7341,0.73413,25140000.0
2009-05-04 02:40:00,0.73414,0.73432,0.73414,0.73432,25140000.0
2009-05-04 02:41:00,0.7343,0.7346,0.7343,0.7344,25140000.0
2009-05-04 02:42:00,0.73442,0.73442,0.7342,0.73432,25140000.0
2009-05-04 02:43:00,0.73435,0.73459,0.73435,0.73452,25140000.0
2009-05-04 02:44:00,0.73451,0.7347,0.7345,0.7347,25140000.0
2009-05-04 02:45:00,0.73466,0.73488,0.73465,0.73481,25140000.0
2009-05-04 02:46:00,0.73486,0.7353,0.73486,0.7353,25140000.0
2009-05-04 02:47:00,0.73535,0.73575,0.73525,0.7355,25140000.0
2009-05-04 02:48:00,0.73545,0.7358,0.73525,0.73571,25140000.0
2009-05-04 02:49:00,0.73572,0.73588,0.73542,0.73542,25140000.0
2009-05-04 02:50:00,0.7354,0.73544,0.73522,0.7354,25140000.0
2009-05-04 02:51:00,0.73535,0.73535,0.7352,0.73522,25140000.0
2009-05-04 02:52:00,0.73518,0.73518,0.73483,0.73512,25140000.0
2009-05-04 02:53:00,0.7351,0.7352,0.735,0.7351,25140000.0
2009-05-04 02:54:00,0.73506,0.73506,0.73491,0.735,25140000.0
2009-05-04 02:55:00,0.73495,0.7353,0.73495,0.7352,25140000.0
2009-05-04 02:56:00,0.73521,0.73545,0.73521,0.73535,25140000.0
2009-05-04 02:57:00,0.7354,0.73591,0.7354,0.73575,25140000.0
2009-05-04 02:58:00,0.7357,0.73581,0.7356,0.73581,25140000.0
2009-05-04 02:59:00,0.7358,0.7358,0.73523,0.73532,25140000.0
2009-05-04 03:00:00,0.73535,0.7356,0.7352,0.73554,25140000.0
2009-05-04 03:01:00,0.73552,0.73552,0.7352,0.73525,25140000.0
2009-05-04 03:02:00,0.73528,0.73528,0.73525,0.73525,25140000.0
2009-05-04 03:03:00,0.73535,0.73535,0.7352,0.73535,25140000.0
2009-05-04 03:04:00,0.73532,0.7354,0.7353,0.7354,25140000.0
2009-05-04 03:05:00,0.73542,0.73547,0.73542,0.73543,25140000.0
2009-05-04 03:06:00,0.73547,0.73555,0.73542,0.7355,25140000.0
2009-05-04 03:07:00,0.73555,0.73555,0.73538,0.73545,25140000.0
2009-05-04 03:08:00,0.73555,0.73568,0.73545,0.73563,25140000.0
2009-05-04 03:09:00,0.73555,0.73555,0.7354,0.73542,25140000.0
2009-05-04 03:10:00,0.73545,0.7355,0.7353,0.7353,25140000.0
2009-05-04 03:11:00,0.73525,0.73525,0.73505,0.73505,25140000.0
2009-05-04 03:12:00,0.73503,0.73515,0.73503,0.7351,25140000.0
2009-05-04 03:13:00,0.73515,0.73515,0.735,0.73515,25140000.0
2009-05-04 03:14:00,0.73517,0.73517,0.73503,0.73503,25140000.0
2009-05-04 03:15:00,0.73512,0.73515,0.73512,0.73515,25140000.0
2009-05-04 03:16:00,0.73509,0.7353,0.73505,0.73505,25140000.0
2009-05-04 03:17:00,0.7351,0.7351,0.735,0.735,25140000.0
2009-05-04 03:18:00,0.73505,0.73507,0.735,0.73507,25140000.0
2009-05-04 03:19:00,0.7351,0.7351,0.7345,0.73455,25140000.0
2009-05-04 03:20:00,0.7345,0.7346,0.7345,0.73455,25140000.0
2009-05-04 03:21:00,0.7345,0.73455,0.7345,0.73455,25140000.0
2009-05-04 03:22:00,0.7345,0.73455,0.73447,0.7345,25140000.0
2009-05-04 03:23:00,0.73455,0.7347,0.73455,0.73465,25140000.0
2009-05-04 03:24:00,0.73467,0.7347,0.7346,0.7347,25140000.0
2009-05-04 03:25:00,0.73465,0.73492,0.73465,0.73492,25140000.0
2009-05-04 03:26:00,0.73495,0.7353,0.73495,0.7353,25140000.0
2009-05-04 03:27:00,0.73535,0.7355,0.73525,0.7355,25140000.0
2009-05-04 03:28:00,0.73555,0.7358,0.7355,0.73575,25140000.0
2009-05-04 03:29:00,0.7358,0.7358,0.7356,0.73565,25140000.0
2009-05-04 03:30:00,0.73557,0.73557,0.7346,0.7346,25140000.0
2009-05-04 03:31:00,0.73445,0.73455,0.7343,0.73452,25140000.0
2009-05-04 03:32:00,0.7345,0.7346,0.73435,0.73452,25140000.0
2009-05-04 03:33:00,0.73442,0.7346,0.73435,0.7345,25140000.0
2009-05-04 03:34:00,0.73455,0.73455,0.7345,0.73455,25140000.0
2009-05-04 03:35:00,0.73458,0.73475,0.73458,0.73475,25140000.0
2009-05-04 03:36:00,0.73483,0.735,0.7346,0.73462,25140000.0
2009-05-04 03:37:00,0.7346,0.7347,0.73457,0.7347,25140000.0
2009-05-04 03:38:00,0.73475,0.735,0.7347,0.735,25140000.0
2009-05-04 03:39:00,0.73505,0.73515,0.735,0.73515,25140000.0
2009-05-04 03:40:00,0.7352,0.7354,0.7352,0.7354,25140000.0
2009-05-04 03:41:00,0.7353,0.73535,0.73515,0.7353,25140000.0
2009-05-04 03:42:00,0.73525,0.73555,0.73525,0.73555,25140000.0
2009-05-04 03:43:00,0.73558,0.73558,0.73514,0.7352,25140000.0
2009-05-04 03:44:00,0.73525,0.73527,0.7349,0.73505,25140000.0
2009-05-04 03:45:00,0.73513,0.73513,0.73495,0.73512,25140000.0
2009-05-04 03:46:00,0.7351,0.73535,0.7351,0.73535,25140000.0
2009-05-04 03:47:00,0.7353,0.73537,0.73525,0.73537,25140000.0
2009-05-04 03:48:00,0.73533,0.73583,0.73533,0.73583,25140000.0
2009-05-04 03:49:00,0.73588,0.73606,0.73583,0.73601,25140000.0
2009-05-04 03:50:00,0.73606,0.73616,0.73568,0.73568,25140000.0
2009-05-04 03:51:00,0.73573,0.73578,0.7355,0.73563,25140000.0
2009-05-04 03:52:00,0.73568,0.73593,0.73568,0.73588,25140000.0
2009-05-04 03:53:00,0.73591,0.73596,0.73591,0.73593,25140000.0
2009-05-04 03:54:00,0.73588,0.73588,0.73578,0.73588,25140000.0
2009-05-04 03:55:00,0.73591,0.73591,0.73588,0.73591,25140000.0
2009-05-04 03:56:00,0.73596,0.73598,0.73589,0.73596,25140000.0
2009-05-04 03:57:00,0.73583,0.73613,0.73583,0.73613,25140000.0
2009-05-04 03:58:00,0.73623,0.73661,0.73623,0.73658,25140000.0
2009-05-04 03:59:00,0.73661,0.73666,0.73615,0.73627,25140000.0
2009-05-04 04:00:00,0.73622,0.73655,0.73617,0.73647,25140000.0
2009-05-04 04:01:00,0.7365,0.73657,0.73634,0.73637,25140000.0
2009-05-04 04:02:00,0.73634,0.73645,0.73634,0.73645,25140000.0
2009-05-04 04:03:00,0.7364,0.7364,0.73625,0.73625,25140000.0
2009-05-04 04:04:00,0.73633,0.73635,0.73625,0.73625,25140000.0
2009-05-04 04:05:00,0.73627,0.7363,0.73627,0.7363,25140000.0
2009-05-04 04:06:00,0.73627,0.73627,0.73617,0.73617,25140000.0
2009-05-04 04:07:00,0.73615,0.73617,0.73615,0.73617,25140000.0
2009-05-04 04:08:00,0.7362,0.7362,0.73617,0.7362,25140000.0
2009-05-04 04:09:00,0.73617,0.7362,0.73615,0.7362,25140000.0
2009-05-04 04:10:00,0.73615,0.73625,0.7361,0.7362,25140000.0
2009-05-04 04:11:00,0.7363,0.7363,0.7362,0.7362,25140000.0
2009-05-04 04:12:00,0.73625,0.73635,0.73625,0.73635,25140000.0
2009-05-04 04:13:00,0.7363,0.73635,0.7363,0.73635,25140000.0
2009-05-04 04:14:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2009-05-04 04:16:00,0.7362,0.73645,0.7362,0.7364,25140000.0
2009-05-04 04:17:00,0.73645,0.73645,0.73635,0.7364,25140000.0
2009-05-04 04:18:00,0.73635,0.7364,0.7363,0.73635,25140000.0
2009-05-04 04:19:00,0.73625,0.73635,0.7362,0.73635,25140000.0
2009-05-04 04:20:00,0.7363,0.7363,0.7363,0.7363,25140000.0
2009-05-04 04:22:00,0.73635,0.73635,0.73635,0.73635,25140000.0
2009-05-04 04:23:00,0.7363,0.7363,0.73625,0.73625,25140000.0
2009-05-04 04:24:00,0.73628,0.73628,0.73617,0.73617,25140000.0
2009-05-04 04:25:00,0.73613,0.73613,0.73613,0.73613,25140000.0
2009-05-04 04:26:00,0.73605,0.7361,0.73605,0.7361,25140000.0
2009-05-04 04:27:00,0.73605,0.73605,0.73583,0.736,25140000.0
2009-05-04 04:28:00,0.73594,0.736,0.7359,0.73595,25140000.0
2009-05-04 04:29:00,0.73592,0.73592,0.73575,0.73585,25140000.0
2009-05-04 04:30:00,0.73587,0.73595,0.73587,0.73595,25140000.0
2009-05-04 04:31:00,0.73603,0.73603,0.73603,0.73603,25140000.0
2009-05-04 04:32:00,0.73605,0.73617,0.73605,0.73617,25140000.0
2009-05-04 04:33:00,0.7362,0.73645,0.7362,0.73638,25140000.0
2009-05-04 04:34:00,0.7364,0.7364,0.73638,0.7364,25140000.0
2009-05-04 04:35:00,0.73635,0.73648,0.73635,0.73648,25140000.0
2009-05-04 04:36:00,0.73645,0.73682,0.73645,0.7367,25140000.0
2009-05-04 04:37:00,0.73675,0.73683,0.7367,0.73678,25140000.0
2009-05-04 04:38:00,0.73675,0.73677,0.73663,0.7367,25140000.0
2009-05-04 04:39:00,0.73673,0.7369,0.7367,0.7367,25140000.0
2009-05-04 04:40:00,0.73675,0.73675,0.73654,0.73654,25140000.0
2009-05-04 04:41:00,0.73658,0.7366,0.7362,0.73625,25140000.0
2009-05-04 04:42:00,0.73635,0.73653,0.73635,0.73653,25140000.0
2009-05-04 04:43:00,0.7365,0.73657,0.7365,0.73657,25140000.0
2009-05-04 04:44:00,0.73655,0.73655,0.73652,0.73652,25140000.0
2009-05-04 04:45:00,0.7365,0.7365,0.7365,0.7365,25140000.0
2009-05-04 04:46:00,0.73652,0.73652,0.73645,0.73647,25140000.0
2009-05-04 04:47:00,0.73655,0.73655,0.73645,0.73645,25140000.0
2009-05-04 04:48:00,0.73647,0.7367,0.73645,0.7367,25140000.0
2009-05-04 04:49:00,0.73673,0.73675,0.73667,0.73673,25140000.0
2009-05-04 04:50:00,0.73668,0.7367,0.73663,0.73665,25140000.0
2009-05-04 04:52:00,0.73658,0.7366,0.73648,0.73655,25140000.0
2009-05-04 04:53:00,0.7365,0.73665,0.73628,0.73665,25140000.0
2009-05-04 04:54:00,0.7367,0.73673,0.73667,0.73673,25140000.0
2009-05-04 04:55:00,0.7367,0.7367,0.73665,0.7367,25140000.0
2009-05-04 04:57:00,0.73675,0.7368,0.73675,0.7368,25140000.0
2009-05-04 04:58:00,0.73677,0.73708,0.73675,0.73705,25140000.0
2009-05-04 04:59:00,0.737,0.7374,0.737,0.7374,25140000.0
2009-05-04 05:00:00,0.73748,0.73764,0.7373,0.73742,25140000.0
2009-05-04 05:01:00,0.7374,0.73748,0.7374,0.73748,25140000.0
2009-05-04 05:02:00,0.73745,0.7376,0.7374,0.7376,25140000.0
2009-05-04 05:03:00,0.73763,0.73883,0.73763,0.73837,25140000.0
2009-05-04 05:04:00,0.73845,0.73878,0.73832,0.73832,25140000.0
2009-05-04 05:05:00,0.73845,0.73845,0.7382,0.73833,25140000.0
2009-05-04 05:06:00,0.73838,0.73843,0.7381,0.73825,25140000.0
2009-05-04 05:07:00,0.7382,0.73825,0.73778,0.73778,25140000.0
2009-05-04 05:08:00,0.7377,0.73802,0.73767,0.73795,25140000.0
2009-05-04 05:09:00,0.7379,0.7379,0.73734,0.73743,25140000.0
2009-05-04 05:10:00,0.7374,0.73743,0.7367,0.73692,25140000.0
2009-05-04 05:11:00,0.73705,0.7372,0.73697,0.73715,25140000.0
2009-05-04 05:12:00,0.73708,0.73708,0.73625,0.73635,25140000.0
2009-05-04 05:13:00,0.7364,0.73645,0.73625,0.73645,25140000.0
2009-05-04 05:14:00,0.73647,0.7369,0.73645,0.73657,25140000.0
2009-05-04 05:15:00,0.73655,0.73693,0.73647,0.73655,25140000.0
2009-05-04 05:16:00,0.7366,0.7367,0.7363,0.73665,25140000.0
2009-05-04 05:17:00,0.7366,0.73665,0.7364,0.73655,25140000.0
2009-05-04 05:18:00,0.7366,0.73678,0.7366,0.73673,25140000.0
2009-05-04 05:19:00,0.73668,0.73683,0.73665,0.73683,25140000.0
2009-05-04 05:20:00,0.73678,0.73683,0.73678,0.73683,25140000.0
2009-05-04 05:21:00,0.73685,0.73717,0.73666,0.73717,25140000.0
2009-05-04 05:22:00,0.73715,0.73765,0.73715,0.7374,25140000.0
2009-05-04 05:23:00,0.73745,0.7375,0.73708,0.73715,25140000.0
2009-05-04 05:24:00,0.7371,0.7371,0.73695,0.73695,25140000.0
2009-05-04 05:25:00,0.737,0.737,0.73685,0.737,25140000.0
2009-05-04 05:26:00,0.73695,0.73695,0.73688,0.73695,25140000.0
2009-05-04 05:27:00,0.7369,0.7369,0.73683,0.73683,25140000.0
2009-05-04 05:28:00,0.73675,0.73675,0.73628,0.7363,25140000.0
2009-05-04 05:29:00,0.73635,0.73653,0.7362,0.7365,25140000.0
2009-05-04 05:30:00,0.73645,0.73655,0.73635,0.73655,25140000.0
2009-05-04 05:31:00,0.7365,0.73705,0.7365,0.73705,25140000.0
2009-05-04 05:32:00,0.73702,0.73702,0.73652,0.73655,25140000.0
2009-05-04 05:33:00,0.73645,0.73645,0.73578,0.73585,25140000.0
2009-05-04 05:34:00,0.73587,0.736,0.7358,0.73585,25140000.0
2009-05-04 05:35:00,0.73586,0.73595,0.73565,0.73565,25140000.0
2009-05-04 05:36:00,0.73576,0.73598,0.73547,0.7355,25140000.0
2009-05-04 05:37:00,0.73552,0.7358,0.73552,0.7358,25140000.0
2009-05-04 05:38:00,0.73575,0.73583,0.73562,0.73575,25140000.0
2009-05-04 05:39:00,0.73568,0.73578,0.73565,0.7357,25140000.0
2009-05-04 05:40:00,0.73567,0.7359,0.73567,0.73588,25140000.0
2009-05-04 05:41:00,0.7359,0.73595,0.7358,0.73583,25140000.0
2009-05-04 05:42:00,0.7358,0.7359,0.7355,0.7359,25140000.0
2009-05-04 05:43:00,0.73585,0.73585,0.73555,0.7356,25140000.0
2009-05-04 05:44:00,0.7357,0.7357,0.73513,0.73517,25140000.0
2009-05-04 05:45:00,0.73515,0.73541,0.73515,0.7354,25140000.0
2009-05-04 05:46:00,0.73538,0.73545,0.7351,0.73538,25140000.0
2009-05-04 05:47:00,0.73531,0.73541,0.7352,0.7352,25140000.0
2009-05-04 05:48:00,0.73518,0.73565,0.73518,0.73547,25140000.0
2009-05-04 05:49:00,0.73552,0.73583,0.73552,0.7358,25140000.0
2009-05-04 05:50:00,0.7357,0.73603,0.73562,0.73583,25140000.0
2009-05-04 05:51:00,0.73575,0.73575,0.7356,0.73575,25140000.0
2009-05-04 05:52:00,0.7358,0.73585,0.73575,0.7358,25140000.0
2009-05-04 05:53:00,0.73586,0.73603,0.73585,0.73595,25140000.0
2009-05-04 05:54:00,0.7359,0.73598,0.73575,0.73575,25140000.0
2009-05-04 05:55:00,0.7357,0.73575,0.7357,0.73575,25140000.0
2009-05-04 05:56:00,0.7357,0.7357,0.7357,0.7357,25140000.0
2009-05-04 05:57:00,0.73565,0.73565,0.73555,0.73555,25140000.0
2009-05-04 05:58:00,0.73534,0.73552,0.73526,0.73528,25140000.0
2009-05-04 05:59:00,0.7352,0.7352,0.73465,0.73465,25140000.0
2009-05-04 06:00:00,0.73468,0.73513,0.73468,0.73502,25140000.0
2009-05-04 06:01:00,0.7351,0.73528,0.7351,0.73515,25140000.0
2009-05-04 06:02:00,0.7351,0.73535,0.7351,0.73515,25140000.0
2009-05-04 06:03:00,0.7351,0.73515,0.73473,0.73477,25140000.0
2009-05-04 06:04:00,0.73485,0.73495,0.73485,0.73495,25140000.0
2009-05-04 06:05:00,0.735,0.73507,0.73492,0.73492,25140000.0
2009-05-04 06:06:00,0.7349,0.73497,0.73487,0.73492,25140000.0
2009-05-04 06:07:00,0.73487,0.735,0.73476,0.73492,25140000.0
2009-05-04 06:08:00,0.7348,0.73487,0.7347,0.73475,25140000.0
2009-05-04 06:09:00,0.7347,0.73493,0.7346,0.7349,25140000.0
2009-05-04 06:10:00,0.73485,0.73485,0.73425,0.73458,25140000.0
2009-05-04 06:11:00,0.7346,0.7347,0.73455,0.7347,25140000.0
2009-05-04 06:12:00,0.73478,0.7349,0.73473,0.73475,25140000.0
2009-05-04 06:13:00,0.73467,0.73467,0.73442,0.7345,25140000.0
2009-05-04 06:14:00,0.73445,0.7347,0.73437,0.7346,25140000.0
2009-05-04 06:15:00,0.73463,0.73468,0.73455,0.73455,25140000.0
2009-05-04 06:16:00,0.73458,0.73458,0.73455,0.73455,25140000.0
2009-05-04 06:17:00,0.73452,0.7346,0.7345,0.7345,25140000.0
2009-05-04 06:18:00,0.73455,0.73465,0.7345,0.73463,25140000.0
2009-05-04 06:19:00,0.73468,0.7348,0.73468,0.73475,25140000.0
2009-05-04 06:20:00,0.7348,0.73485,0.73469,0.73477,25140000.0
2009-05-04 06:21:00,0.73475,0.7353,0.73475,0.73525,25140000.0
2009-05-04 06:22:00,0.73535,0.73535,0.7349,0.73515,25140000.0
2009-05-04 06:23:00,0.7351,0.73515,0.7351,0.73515,25140000.0
2009-05-04 06:24:00,0.7351,0.7352,0.73497,0.73502,25140000.0
2009-05-04 06:25:00,0.735,0.735,0.735,0.735,25140000.0
2009-05-04 06:26:00,0.73497,0.7352,0.73497,0.7351,25140000.0
2009-05-04 06:27:00,0.73515,0.73525,0.73505,0.7352,25140000.0
2009-05-04 06:28:00,0.73525,0.7353,0.73505,0.73515,25140000.0
2009-05-04 06:30:00,0.73517,0.73525,0.73517,0.7352,25140000.0
2009-05-04 06:31:00,0.73522,0.73522,0.73515,0.73522,25140000.0
2009-05-04 06:32:00,0.73516,0.73522,0.73516,0.73522,25140000.0
2009-05-04 06:33:00,0.7352,0.73522,0.73517,0.73522,25140000.0
2009-05-04 06:35:00,0.73513,0.73522,0.73513,0.73522,25140000.0
2009-05-04 06:40:00,0.73532,0.73545,0.7353,0.73532,25140000.0
2009-05-04 06:41:00,0.73527,0.73532,0.73525,0.73532,25140000.0
2009-05-04 06:42:00,0.7354,0.73555,0.73538,0.73555,25140000.0
2009-05-04 06:43:00,0.73548,0.7356,0.73535,0.73537,25140000.0
2009-05-04 06:44:00,0.7354,0.73542,0.7354,0.73542,25140000.0
2009-05-04 06:45:00,0.7354,0.73547,0.7354,0.73547,25140000.0
2009-05-04 06:46:00,0.73555,0.7356,0.7354,0.73545,25140000.0
2009-05-04 06:47:00,0.73525,0.73535,0.7352,0.73525,25140000.0
2009-05-04 06:48:00,0.7353,0.73532,0.7352,0.73525,25140000.0
2009-05-04 06:49:00,0.73535,0.73555,0.7353,0.7355,25140000.0
2009-05-04 06:50:00,0.73555,0.73575,0.73555,0.73575,25140000.0
2009-05-04 06:51:00,0.73565,0.73565,0.73555,0.73565,25140000.0
2009-05-04 06:52:00,0.73555,0.73565,0.73555,0.73565,25140000.0
2009-05-04 06:55:00,0.7356,0.7356,0.7356,0.7356,25140000.0
2009-05-04 06:57:00,0.73554,0.7356,0.73554,0.73555,25140000.0
2009-05-04 06:58:00,0.7356,0.7356,0.73555,0.73555,25140000.0
2009-05-04 06:59:00,0.7355,0.7355,0.73545,0.73545,25140000.0
2009-05-04 07:00:00,0.7355,0.7355,0.73542,0.73542,25140000.0
2009-05-04 07:01:00,0.73537,0.7354,0.7353,0.7354,25140000.0
2009-05-04 07:02:00,0.73535,0.7354,0.73525,0.73525,25140000.0
2009-05-04 07:03:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2009-05-04 07:04:00,0.73507,0.7351,0.73507,0.7351,25140000.0
2009-05-04 07:07:00,0.73515,0.73515,0.73515,0.73515,25140000.0
2009-05-04 07:08:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2009-05-04 07:09:00,0.73515,0.73515,0.73507,0.73507,25140000.0
2009-05-04 07:10:00,0.73505,0.7351,0.73505,0.7351,25140000.0
2009-05-04 07:11:00,0.73515,0.73515,0.7351,0.7351,25140000.0
2009-05-04 07:12:00,0.73505,0.7351,0.73495,0.735,25140000.0
2009-05-04 07:13:00,0.73502,0.73525,0.73502,0.73525,25140000.0
2009-05-04 07:14:00,0.73528,0.73528,0.73512,0.73512,25140000.0
2009-05-04 07:15:00,0.7351,0.7352,0.73502,0.73505,25140000.0
2009-05-04 07:16:00,0.7351,0.7352,0.73505,0.7352,25140000.0
2009-05-04 07:17:00,0.73515,0.73515,0.73505,0.73505,25140000.0
2009-05-04 07:18:00,0.735,0.73512,0.7348,0.7349,25140000.0
2009-05-04 07:19:00,0.73495,0.73512,0.73495,0.73512,25140000.0
2009-05-04 07:20:00,0.73502,0.73502,0.73497,0.73497,25140000.0
2009-05-04 07:21:00,0.73502,0.73513,0.73502,0.7351,25140000.0
2009-05-04 07:22:00,0.73507,0.73507,0.73497,0.73497,25140000.0
2009-05-04 07:23:00,0.7349,0.7349,0.7349,0.7349,25140000.0
2009-05-04 07:24:00,0.73485,0.73485,0.73475,0.73482,25140000.0
2009-05-04 07:25:00,0.73485,0.73525,0.73475,0.73505,25140000.0
2009-05-04 07:26:00,0.73503,0.73515,0.73503,0.73515,25140000.0
2009-05-04 07:27:00,0.7351,0.7351,0.7351,0.7351,25140000.0
2009-05-04 07:28:00,0.73507,0.73507,0.73505,0.73507,25140000.0
2009-05-04 07:29:00,0.7351,0.7351,0.735,0.735,25140000.0
2009-05-04 07:30:00,0.73505,0.7352,0.73502,0.73515,25140000.0
2009-05-04 07:31:00,0.73517,0.73525,0.73517,0.7352,25140000.0
2009-05-04 07:32:00,0.73525,0.73525,0.73525,0.73525,25140000.0
2009-05-04 07:33:00,0.7352,0.7352,0.7352,0.7352,25140000.0
2009-05-04 07:34:00,0.73525,0.73525,0.73507,0.7351,25140000.0
2009-05-04 07:35:00,0.73507,0.7351,0.73507,0.7351,25140000.0
2009-05-04 07:36:00,0.73507,0.73507,0.73495,0.73507,25140000.0
2009-05-04 07:37:00,0.73512,0.73512,0.73501,0.73507,25140000.0
2009-05-04 07:38:00,0.73504,0.73507,0.735,0.735,25140000.0
2009-05-04 07:39:00,0.73504,0.73504,0.73504,0.73504,25140000.0
2009-05-04 07:41:00,0.73507,0.73542,0.73507,0.73537,25140000.0
2009-05-04 07:42:00,0.73535,0.73539,0.73532,0.73539,25140000.0
2009-05-04 07:43:00,0.73542,0.73542,0.73534,0.73537,25140000.0
2009-05-04 07:44:00,0.73546,0.73552,0.73546,0.73547,25140000.0
2009-05-04 07:45:00,0.73562,0.73567,0.73552,0.73552,25140000.0
2009-05-04 07:46:00,0.73555,0.73555,0.73555,0.73555,25140000.0
2009-05-04 07:47:00,0.73565,0.736,0.73564,0.7359,25140000.0
2009-05-04 07:48:00,0.73592,0.73592,0.73582,0.73582,25140000.0
2009-05-04 07:50:00,0.73587,0.73587,0.73557,0.7357,25140000.0
2009-05-04 07:52:00,0.73567,0.7357,0.73552,0.73562,25140000.0
2009-05-04 07:53:00,0.73565,0.73565,0.73565,0.73565,25140000.0
2009-05-04 07:54:00,0.7356,0.73565,0.73547,0.73547,25140000.0
2009-05-04 07:55:00,0.73557,0.73557,0.73547,0.73547,25140000.0
2009-05-04 07:56:00,0.7355,0.7355,0.73547,0.73547,25140000.0
2009-05-04 07:57:00,0.73543,0.73543,0.73518,0.7353,25140000.0
2009-05-04 07:58:00,0.73525,0.7353,0.73515,0.73525,25140000.0
2009-05-04 07:59:00,0.7352,0.7354,0.735,0.7353,25140000.0
2009-05-04 08:00:00,0.73524,0.7353,0.7348,0.73493,25140000.0
2009-05-04 08:01:00,0.73497,0.73497,0.73468,0.73468,25140000.0
2009-05-04 08:02:00,0.73475,0.7349,0.7347,0.73485,25140000.0
2009-05-04 08:03:00,0.7349,0.73514,0.73485,0.73505,25140000.0
2009-05-04 08:04:00,0.735,0.73529,0.735,0.73523,25140000.0
2009-05-04 08:05:00,0.73525,0.7355,0.7351,0.7354,25140000.0
2009-05-04 08:06:00,0.73545,0.73545,0.73535,0.73535,25140000.0
2009-05-04 08:07:00,0.7353,0.7353,0.73525,0.73525,25140000.0
2009-05-04 08:08:00,0.73517,0.7352,0.7351,0.73515,25140000.0
2009-05-04 08:09:00,0.7351,0.73515,0.73492,0.73502,25140000.0
2009-05-04 08:10:00,0.73503,0.73503,0.73495,0.735,25140000.0
2009-05-04 08:11:00,0.73503,0.73535,0.73503,0.7353,25140000.0
2009-05-04 08:12:00,0.73525,0.7355,0.73515,0.7355,25140000.0
2009-05-04 08:13:00,0.73545,0.73545,0.7352,0.7352,25140000.0
2009-05-04 08:14:00,0.73525,0.7355,0.73525,0.7354,25140000.0
2009-05-04 08:15:00,0.73545,0.7356,0.7354,0.73545,25140000.0
2009-05-04 08:16:00,0.7354,0.73542,0.7354,0.7354,25140000.0
2009-05-04 08:17:00,0.73542,0.73555,0.73542,0.73555,25140000.0
2009-05-04 08:18:00,0.7355,0.7356,0.73535,0.73535,25140000.0
2009-05-04 08:19:00,0.7353,0.73558,0.7352,0.73535,25140000.0
2009-05-04 08:20:00,0.73528,0.73565,0.73525,0.7356,25140000.0
2009-05-04 08:21:00,0.73565,0.73565,0.7356,0.7356,25140000.0
2009-05-04 08:22:00,0.73557,0.73618,0.73557,0.73618,25140000.0
2009-05-04 08:23:00,0.73613,0.73625,0.7361,0.7362,25140000.0
2009-05-04 08:24:00,0.73615,0.73615,0.7361,0.7361,25140000.0
2009-05-04 08:25:00,0.73615,0.7363,0.73605,0.7362,25140000.0
2009-05-04 08:26:00,0.7363,0.73645,0.7362,0.73625,25140000.0
2009-05-04 08:27:00,0.73624,0.73635,0.73615,0.73625,25140000.0
2009-05-04 08:28:00,0.7362,0.73625,0.7359,0.73602,25140000.0
2009-05-04 08:29:00,0.73605,0.73618,0.73605,0.73613,25140000.0
2009-05-04 08:30:00,0.7361,0.7363,0.73607,0.73623,25140000.0
2009-05-04 08:31:00,0.73628,0.73676,0.73628,0.73655,25140000.0
2009-05-04 08:32:00,0.73652,0.73665,0.73652,0.73655,25140000.0
2009-05-04 08:33:00,0.7366,0.7367,0.73658,0.73665,25140000.0
2009-05-04 08:34:00,0.7366,0.73665,0.7364,0.7366,25140000.0
2009-05-04 08:35:00,0.73662,0.7367,0.73655,0.7367,25140000.0
2009-05-04 08:36:00,0.737,0.737,0.7367,0.7369,25140000.0
2009-05-04 08:37:00,0.73692,0.73745,0.7369,0.73713,25140000.0
2009-05-04 08:38:00,0.73715,0.73778,0.7371,0.73735,25140000.0
2009-05-04 08:39:00,0.7374,0.73765,0.73715,0.7372,25140000.0
2009-05-04 08:40:00,0.73718,0.7372,0.73713,0.73713,25140000.0
2009-05-04 08:41:00,0.7371,0.73718,0.73703,0.73718,25140000.0
2009-05-04 08:42:00,0.73723,0.7374,0.73723,0.73735,25140000.0
2009-05-04 08:43:00,0.7374,0.73765,0.7374,0.7375,25140000.0
2009-05-04 08:44:00,0.73755,0.73768,0.73749,0.73768,25140000.0
2009-05-04 08:45:00,0.73773,0.73787,0.7376,0.73787,25140000.0
2009-05-04 08:46:00,0.73785,0.7379,0.73745,0.7375,25140000.0
2009-05-04 08:47:00,0.73744,0.73745,0.73705,0.73708,25140000.0
2009-05-04 08:48:00,0.7371,0.7372,0.73698,0.73705,25140000.0
2009-05-04 08:49:00,0.737,0.73725,0.73685,0.737,25140000.0
2009-05-04 08:50:00,0.73695,0.7371,0.7368,0.73695,25140000.0
2009-05-04 08:51:00,0.737,0.737,0.73625,0.7365,25140000.0
2009-05-04 08:52:00,0.73655,0.73655,0.73655,0.73655,25140000.0
2009-05-04 08:53:00,0.7366,0.73663,0.73633,0.73633,25140000.0
2009-05-04 08:54:00,0.73638,0.73638,0.73608,0.73608,25140000.0
2009-05-04 08:55:00,0.73613,0.73633,0.73595,0.73633,25140000.0
2009-05-04 08:56:00,0.73638,0.7365,0.73638,0.73645,25140000.0
2009-05-04 08:57:00,0.73643,0.73662,0.73615,0.7364,25140000.0
2009-05-04 08:58:00,0.73645,0.73665,0.73605,0.73615,25140000.0
2009-05-04 08:59:00,0.7362,0.73625,0.73605,0.73615,25140000.0
2009-05-04 09:00:00,0.7362,0.73635,0.73595,0.73595,25140000.0
2009-05-04 09:01:00,0.736,0.736,0.73585,0.736,25140000.0
2009-05-04 09:02:00,0.73605,0.7363,0.73605,0.7362,25140000.0
2009-05-04 09:03:00,0.73615,0.7364,0.73598,0.7361,25140000.0
2009-05-04 09:04:00,0.73605,0.7361,0.73575,0.73585,25140000.0
2009-05-04 09:05:00,0.7359,0.7361,0.7359,0.7361,25140000.0
2009-05-04 09:06:00,0.73607,0.7365,0.73605,0.7363,25140000.0
2009-05-04 09:07:00,0.73625,0.73635,0.73605,0.7362,25140000.0
2009-05-04 09:08:00,0.7361,0.7363,0.736,0.736,25140000.0
2009-05-04 09:09:00,0.73605,0.73635,0.73585,0.73585,25140000.0
2009-05-04 09:10:00,0.7359,0.73605,0.73535,0.73555,25140000.0
2009-05-04 09:11:00,0.7355,0.73565,0.7355,0.73555,25140000.0
2009-05-04 09:12:00,0.73553,0.73568,0.73525,0.73548,25140000.0
2009-05-04 09:13:00,0.73555,0.73568,0.73518,0.73533,25140000.0
2009-05-04 09:14:00,0.73527,0.73543,0.73522,0.73543,25140000.0
2009-05-04 09:15:00,0.7354,0.73543,0.7354,0.73543,25140000.0
2009-05-04 09:16:00,0.73545,0.73568,0.7354,0.73568,25140000.0
2009-05-04 09:17:00,0.73565,0.73573,0.73565,0.73568,25140000.0
2009-05-04 09:18:00,0.7357,0.7357,0.73568,0.73568,25140000.0
2009-05-04 09:19:00,0.7357,0.7357,0.73568,0.73568,25140000.0
2009-05-04 09:20:00,0.7357,0.736,0.7357,0.736,25140000.0
2009-05-04 09:21:00,0.73603,0.7362,0.736,0.73618,25140000.0
2009-05-04 09:22:00,0.7362,0.7362,0.7361,0.73615,25140000.0
2009-05-04 09:23:00,0.73609,0.73615,0.73609,0.73615,25140000.0
2009-05-04 09:24:00,0.7361,0.73617,0.7361,0.73615,25140000.0
2009-05-04 09:25:00,0.7362,0.7363,0.7361,0.73619,25140000.0
2009-05-04 09:26:00,0.73625,0.73625,0.73585,0.73598,25140000.0
2009-05-04 09:27:00,0.73595,0.7361,0.73575,0.73585,25140000.0
2009-05-04 09:28:00,0.7358,0.7359,0.73575,0.73575,25140000.0
2009-05-04 09:29:00,0.7357,0.73571,0.7356,0.73565,25140000.0
2009-05-04 09:30:00,0.7357,0.73575,0.73565,0.73575,25140000.0
2009-05-04 09:31:00,0.7358,0.736,0.7358,0.736,25140000.0
2009-05-04 09:32:00,0.73605,0.73628,0.73598,0.73607,25140000.0
2009-05-04 09:33:00,0.73605,0.7361,0.7359,0.7361,25140000.0
2009-05-04 09:34:00,0.736,0.7361,0.73597,0.7361,25140000.0
2009-05-04 09:35:00,0.736,0.7361,0.7357,0.73585,25140000.0
2009-05-04 09:36:00,0.7359,0.73611,0.7359,0.73605,25140000.0
2009-05-04 09:37:00,0.73603,0.73605,0.7358,0.7358,25140000.0
2009-05-04 09:38:00,0.7359,0.7359,0.7358,0.7359,25140000.0
2009-05-04 09:39:00,0.73563,0.73566,0.7355,0.7356,25140000.0
2009-05-04 09:40:00,0.73544,0.7356,0.73517,0.7353,25140000.0
2009-05-04 09:41:00,0.73535,0.73545,0.7353,0.73535,25140000.0
2009-05-04 09:42:00,0.7354,0.73545,0.7354,0.73545,25140000.0
2009-05-04 09:43:00,0.7355,0.7355,0.73515,0.7352,25140000.0
2009-05-04 09:44:00,0.73515,0.7353,0.73475,0.7348,25140000.0
2009-05-04 09:45:00,0.73456,0.7347,0.7343,0.7343,25140000.0
2009-05-04 09:46:00,0.7344,0.7347,0.7343,0.7347,25140000.0
2009-05-04 09:47:00,0.73479,0.73515,0.73475,0.73485,25140000.0
2009-05-04 09:48:00,0.7349,0.73495,0.73485,0.73495,25140000.0
2009-05-04 09:49:00,0.735,0.7351,0.735,0.73508,25140000.0
2009-05-04 09:50:00,0.7351,0.73511,0.73505,0.73507,25140000.0
2009-05-04 09:51:00,0.7351,0.73526,0.7351,0.7352,25140000.0
2009-05-04 09:52:00,0.73517,0.7353,0.73517,0.73517,25140000.0
2009-05-04 09:53:00,0.7352,0.73537,0.7352,0.73537,25140000.0
2009-05-04 09:54:00,0.73535,0.73553,0.73535,0.7354,25140000.0
2009-05-04 09:55:00,0.73542,0.7356,0.7354,0.73555,25140000.0
2009-05-04 09:56:00,0.73556,0.73556,0.7354,0.73545,25140000.0
2009-05-04 09:58:00,0.7354,0.73547,0.7354,0.73543,25140000.0
2009-05-04 09:59:00,0.7354,0.73557,0.7353,0.73547,25140000.0
2009-05-04 10:00:00,0.7354,0.73545,0.73525,0.73542,25140000.0
2009-05-04 10:01:00,0.73545,0.73545,0.7354,0.73545,25140000.0
2009-05-04 10:03:00,0.73547,0.73558,0.73547,0.73558,25140000.0
2009-05-04 10:04:00,0.73553,0.73565,0.7354,0.7354,25140000.0
2009-05-04 10:05:00,0.73535,0.7354,0.73505,0.7352,25140000.0
2009-05-04 10:06:00,0.73515,0.73525,0.73515,0.73515,25140000.0
2009-05-04 10:07:00,0.7352,0.7357,0.73513,0.73563,25140000.0
2009-05-04 10:08:00,0.7356,0.73565,0.73545,0.73552,25140000.0
2009-05-04 10:09:00,0.73555,0.7359,0.73555,0.7358,25140000.0
2009-05-04 10:10:00,0.73585,0.73585,0.73545,0.73565,25140000.0
2009-05-04 10:11:00,0.7356,0.7357,0.73548,0.73557,25140000.0
2009-05-04 10:12:00,0.73555,0.7356,0.7352,0.7353,25140000.0
2009-05-04 10:13:00,0.73535,0.7354,0.73515,0.73518,25140000.0
2009-05-04 10:15:00,0.7353,0.73555,0.73505,0.73555,25140000.0
2009-05-04 10:16:00,0.73559,0.73562,0.73559,0.73562,25140000.0
2009-05-04 10:17:00,0.73535,0.73581,0.73535,0.73544,25140000.0
2009-05-04 10:18:00,0.73545,0.73565,0.7353,0.7353,25140000.0
2009-05-04 10:19:00,0.73535,0.73535,0.73535,0.73535,25140000.0
2009-05-04 10:20:00,0.73537,0.73549,0.7347,0.7347,25140000.0
2009-05-04 10:21:00,0.73468,0.73505,0.73468,0.73505,25140000.0
2009-05-04 10:22:00,0.7351,0.7351,0.73495,0.73495,25140000.0
2009-05-04 10:23:00,0.73503,0.73505,0.73443,0.73451,25140000.0
2009-05-04 10:24:00,0.7345,0.73452,0.734,0.734,25140000.0
2009-05-04 10:25:00,0.73395,0.73395,0.7338,0.7339,25140000.0
2009-05-04 10:26:00,0.73395,0.73415,0.73395,0.73405,25140000.0
2009-05-04 10:27:00,0.73407,0.73415,0.73407,0.73415,25140000.0
2009-05-04 10:28:00,0.73413,0.73413,0.73357,0.73373,25140000.0
2009-05-04 10:29:00,0.73365,0.73368,0.73322,0.73331,25140000.0
2009-05-04 10:30:00,0.73334,0.73356,0.73334,0.7335,25140000.0
2009-05-04 10:33:00,0.734,0.7341,0.73375,0.73375,25140000.0
2009-05-04 10:34:00,0.73385,0.73395,0.73335,0.73365,25140000.0
2009-05-04 10:35:00,0.7336,0.73375,0.73335,0.73365,25140000.0
2009-05-04 10:36:00,0.73355,0.73378,0.73355,0.7337,25140000.0
2009-05-04 10:37:00,0.73366,0.73396,0.73365,0.73396,25140000.0
2009-05-04 10:38:00,0.7339,0.73457,0.7339,0.73455,25140000.0
2009-05-04 10:39:00,0.73449,0.73455,0.73443,0.73443,25140000.0
2009-05-04 10:40:00,0.7344,0.7344,0.7341,0.73418,25140000.0
2009-05-04 10:42:00,0.73405,0.73433,0.73405,0.73433,25140000.0
2009-05-04 10:43:00,0.73445,0.7345,0.73425,0.73425,25140000.0
2009-05-04 10:44:00,0.73415,0.7345,0.73415,0.7344,25140000.0
2009-05-04 10:45:00,0.73435,0.73435,0.73413,0.73425,25140000.0
2009-05-04 10:46:00,0.7343,0.73435,0.73404,0.73419,25140000.0
2009-05-04 10:47:00,0.73414,0.73417,0.73404,0.73417,25140000.0
2009-05-04 10:48:00,0.73414,0.73421,0.73399,0.73421,25140000.0
2009-05-04 10:49:00,0.73405,0.73405,0.73405,0.73405,25140000.0
2009-05-04 10:50:00,0.73424,0.73464,0.73424,0.73434,25140000.0
2009-05-04 10:51:00,0.73429,0.73434,0.73424,0.73426,25140000.0
2009-05-04 10:52:00,0.73424,0.73429,0.73409,0.73424,25140000.0
2009-05-04 10:53:00,0.73429,0.73444,0.7338,0.73414,25140000.0
2009-05-04 10:54:00,0.73412,0.73412,0.73378,0.73378,25140000.0
2009-05-04 10:55:00,0.73373,0.73393,0.73363,0.73381,25140000.0
2009-05-04 10:56:00,0.73383,0.73385,0.73368,0.73375,25140000.0
2009-05-04 10:57:00,0.73373,0.73381,0.73353,0.73358,25140000.0
2009-05-04 10:58:00,0.73348,0.73356,0.73261,0.73273,25140000.0
2009-05-04 10:59:00,0.73279,0.73343,0.73274,0.73338,25140000.0
2009-05-04 11:00:00,0.73343,0.73378,0.73328,0.73368,25140000.0
2009-05-04 11:01:00,0.73375,0.73378,0.73313,0.73318,25140000.0
2009-05-04 11:02:00,0.73313,0.73328,0.73313,0.73323,25140000.0
2009-05-04 11:03:00,0.73328,0.7335,0.73308,0.73328,25140000.0
2009-05-04 11:04:00,0.73325,0.73338,0.73318,0.73333,25140000.0
2009-05-04 11:05:00,0.73331,0.73333,0.7331,0.73328,25140000.0
2009-05-04 11:06:00,0.73333,0.73348,0.73328,0.73348,25140000.0
2009-05-04 11:07:00,0.73353,0.73393,0.73348,0.73388,25140000.0
2009-05-04 11:08:00,0.73398,0.7341,0.73382,0.7341,25140000.0
2009-05-04 11:09:00,0.73405,0.7341,0.73365,0.7338,25140000.0
2009-05-04 11:10:00,0.73375,0.7338,0.7334,0.73345,25140000.0
2009-05-04 11:11:00,0.7334,0.73355,0.73313,0.73313,25140000.0
2009-05-04 11:12:00,0.73305,0.73318,0.73303,0.73305,25140000.0
2009-05-04 11:13:00,0.73315,0.73335,0.7331,0.73325,25140000.0
2009-05-04 11:14:00,0.73323,0.7334,0.73318,0.73323,25140000.0
2009-05-04 11:15:00,0.7332,0.7333,0.7331,0.7332,25140000.0
2009-05-04 11:16:00,0.73325,0.73335,0.73325,0.73335,25140000.0
2009-05-04 11:17:00,0.7333,0.73345,0.7333,0.7334,25140000.0
2009-05-04 11:18:00,0.7335,0.7335,0.73315,0.7332,25140000.0
2009-05-04 11:19:00,0.73325,0.7335,0.73325,0.73345,25140000.0
2009-05-04 11:20:00,0.7333,0.7335,0.73325,0.73345,25140000.0
2009-05-04 11:21:00,0.7335,0.73395,0.7335,0.73395,25140000.0
2009-05-04 11:22:00,0.73405,0.73408,0.73393,0.73403,25140000.0
2009-05-04 11:23:00,0.73408,0.73408,0.73398,0.73398,25140000.0
2009-05-04 11:24:00,0.73408,0.7341,0.73395,0.734,25140000.0
2009-05-04 11:25:00,0.73385,0.73395,0.73323,0.7335,25140000.0
2009-05-04 11:26:00,0.73345,0.73365,0.73345,0.73365,25140000.0
2009-05-04 11:27:00,0.7336,0.73365,0.73328,0.73345,25140000.0
2009-05-04 11:28:00,0.73355,0.73375,0.7335,0.73375,25140000.0
2009-05-04 11:29:00,0.7337,0.7337,0.7335,0.7337,25140000.0
2009-05-04 11:30:00,0.73365,0.73375,0.73365,0.7337,25140000.0
2009-05-04 11:31:00,0.73375,0.73375,0.73343,0.73355,25140000.0
2009-05-04 11:32:00,0.7336,0.73388,0.7336,0.73365,25140000.0
2009-05-04 11:33:00,0.73379,0.7338,0.7337,0.73378,25140000.0
2009-05-04 11:34:00,0.73365,0.73365,0.7332,0.73325,25140000.0
2009-05-04 11:35:00,0.7332,0.73325,0.733,0.733,25140000.0
2009-05-04 11:36:00,0.73324,0.7333,0.73304,0.73307,25140000.0
2009-05-04 11:37:00,0.73312,0.73315,0.73293,0.733,25140000.0
2009-05-04 11:38:00,0.73305,0.73305,0.73258,0.73258,25140000.0
2009-05-04 11:39:00,0.73255,0.73258,0.73215,0.73225,25140000.0
2009-05-04 11:40:00,0.73223,0.73245,0.73218,0.73233,25140000.0
2009-05-04 11:41:00,0.73243,0.73273,0.73237,0.73265,25140000.0
2009-05-04 11:42:00,0.73255,0.73278,0.73248,0.73258,25140000.0
2009-05-04 11:43:00,0.73255,0.73255,0.7325,0.73255,25140000.0
2009-05-04 11:44:00,0.73257,0.7326,0.73185,0.73185,25140000.0
2009-05-04 11:45:00,0.7319,0.73205,0.7318,0.732,25140000.0
2009-05-04 11:46:00,0.73203,0.7322,0.73203,0.7322,25140000.0
2009-05-04 11:47:00,0.73225,0.73235,0.73217,0.7322,25140000.0
2009-05-04 11:48:00,0.73222,0.7323,0.73218,0.7323,25140000.0
2009-05-04 11:49:00,0.7324,0.7325,0.7324,0.73248,25140000.0
2009-05-04 11:50:00,0.73245,0.73248,0.73235,0.73235,25140000.0
2009-05-04 11:51:00,0.7324,0.73248,0.7324,0.7324,25140000.0
2009-05-04 11:52:00,0.73243,0.73245,0.73235,0.73237,25140000.0
2009-05-04 11:53:00,0.73235,0.73237,0.73235,0.73235,25140000.0
2009-05-04 11:54:00,0.7323,0.7323,0.7319,0.732,25140000.0
2009-05-04 11:55:00,0.73205,0.73205,0.73177,0.73205,25140000.0
2009-05-04 11:56:00,0.73203,0.73205,0.732,0.73205,25140000.0
2009-05-04 11:57:00,0.732,0.7322,0.73198,0.732,25140000.0
2009-05-04 11:58:00,0.73205,0.73205,0.732,0.732,25140000.0
2009-05-04 11:59:00,0.73205,0.73205,0.73155,0.73165,25140000.0
2009-05-04 12:00:00,0.7317,0.7318,0.7316,0.7316,25140000.0
2009-05-04 12:01:00,0.73165,0.7319,0.7316,0.7317,25140000.0
2009-05-04 12:02:00,0.73165,0.73175,0.73127,0.73127,25140000.0
2009-05-04 12:03:00,0.73135,0.7316,0.7313,0.73155,25140000.0
2009-05-04 12:04:00,0.7315,0.73155,0.7313,0.7313,25140000.0
2009-05-04 12:05:00,0.73135,0.73155,0.7313,0.73155,25140000.0
2009-05-04 12:06:00,0.73147,0.73165,0.73145,0.7315,25140000.0
2009-05-04 12:07:00,0.73145,0.7316,0.73145,0.7315,25140000.0
2009-05-04 12:08:00,0.73145,0.732,0.73145,0.7319,25140000.0
2009-05-04 12:09:00,0.732,0.7322,0.73195,0.73215,25140000.0
2009-05-04 12:10:00,0.73203,0.7322,0.73195,0.73205,25140000.0
2009-05-04 12:11:00,0.73197,0.732,0.73183,0.732,25140000.0
2009-05-04 12:12:00,0.73195,0.7321,0.73195,0.73203,25140000.0
2009-05-04 12:13:00,0.73198,0.73203,0.7316,0.7317,25140000.0
2009-05-04 12:14:00,0.73172,0.73185,0.7314,0.73162,25140000.0
2009-05-04 12:15:00,0.73157,0.73193,0.73157,0.7319,25140000.0
2009-05-04 12:16:00,0.73185,0.73192,0.73185,0.7319,25140000.0
2009-05-04 12:17:00,0.73185,0.73185,0.73175,0.73175,25140000.0
2009-05-04 12:18:00,0.73177,0.73195,0.73177,0.73195,25140000.0
2009-05-04 12:19:00,0.7319,0.7324,0.7319,0.7324,25140000.0
2009-05-04 12:20:00,0.73235,0.73245,0.73225,0.7324,25140000.0
2009-05-04 12:21:00,0.73235,0.73258,0.7323,0.73253,25140000.0
2009-05-04 12:22:00,0.73258,0.7328,0.73258,0.73271,25140000.0
2009-05-04 12:23:00,0.73265,0.7329,0.73265,0.7329,25140000.0
2009-05-04 12:24:00,0.73319,0.73319,0.73304,0.73305,25140000.0
2009-05-04 12:25:00,0.733,0.73308,0.73275,0.73275,25140000.0
2009-05-04 12:26:00,0.73283,0.73295,0.73275,0.73295,25140000.0
2009-05-04 12:27:00,0.7329,0.7333,0.7329,0.73308,25140000.0
2009-05-04 12:28:00,0.73323,0.73328,0.733,0.73315,25140000.0
2009-05-04 12:29:00,0.7331,0.7332,0.73305,0.7332,25140000.0
2009-05-04 12:30:00,0.73315,0.73321,0.73295,0.73298,25140000.0
2009-05-04 12:31:00,0.73302,0.73315,0.73295,0.73298,25140000.0
2009-05-04 12:32:00,0.733,0.73323,0.733,0.73323,25140000.0
2009-05-04 12:33:00,0.7332,0.73323,0.73305,0.7331,25140000.0
2009-05-04 12:34:00,0.73305,0.7331,0.7329,0.733,25140000.0
2009-05-04 12:35:00,0.7329,0.7333,0.7329,0.7333,25140000.0
2009-05-04 12:36:00,0.73318,0.73325,0.73301,0.7331,25140000.0
2009-05-04 12:37:00,0.73324,0.7334,0.73314,0.7333,25140000.0
2009-05-04 12:38:00,0.73325,0.7333,0.73325,0.7333,25140000.0
2009-05-04 12:39:00,0.7334,0.7335,0.73335,0.73335,25140000.0
2009-05-04 12:40:00,0.73333,0.73335,0.73325,0.73325,25140000.0
2009-05-04 12:41:00,0.7332,0.73325,0.7329,0.73298,25140000.0
2009-05-04 12:42:00,0.73295,0.73302,0.73258,0.7327,25140000.0
2009-05-04 12:43:00,0.7328,0.73293,0.73275,0.73275,25140000.0
2009-05-04 12:44:00,0.73285,0.73298,0.73275,0.73298,25140000.0
2009-05-04 12:45:00,0.73295,0.73298,0.7329,0.73298,25140000.0
2009-05-04 12:46:00,0.7329,0.7329,0.7328,0.7328,25140000.0
2009-05-04 12:47:00,0.73279,0.73285,0.73279,0.7328,25140000.0
2009-05-04 12:48:00,0.73283,0.7329,0.7328,0.7328,25140000.0
2009-05-04 12:49:00,0.7327,0.73272,0.7327,0.73272,25140000.0
2009-05-04 12:50:00,0.73275,0.73275,0.73275,0.73275,25140000.0
2009-05-04 12:51:00,0.7328,0.7328,0.73275,0.73275,25140000.0
2009-05-04 12:52:00,0.73264,0.73308,0.73264,0.73303,25140000.0
2009-05-04 12:53:00,0.73298,0.73298,0.73295,0.73295,25140000.0
2009-05-04 12:54:00,0.73298,0.73298,0.73272,0.73277,25140000.0
2009-05-04 12:55:00,0.73285,0.73293,0.73275,0.73275,25140000.0
2009-05-04 12:56:00,0.73277,0.73293,0.73275,0.73288,25140000.0
2009-05-04 12:57:00,0.73285,0.73288,0.7327,0.7327,25140000.0
2009-05-04 12:58:00,0.73275,0.7328,0.7326,0.7327,25140000.0
2009-05-04 12:59:00,0.7328,0.7328,0.73245,0.73245,25140000.0
2009-05-04 13:00:00,0.73242,0.73245,0.73233,0.73243,25140000.0
2009-05-04 13:01:00,0.73235,0.73243,0.73233,0.73243,25140000.0
2009-05-04 13:02:00,0.7324,0.73246,0.73237,0.73237,25140000.0
2009-05-04 13:03:00,0.73242,0.73242,0.73237,0.73237,25140000.0
2009-05-04 13:04:00,0.73242,0.73242,0.73237,0.73237,25140000.0
2009-05-04 13:06:00,0.73225,0.73235,0.73225,0.73232,25140000.0
2009-05-04 13:07:00,0.73235,0.7324,0.73232,0.73232,25140000.0
2009-05-04 13:08:00,0.73235,0.7324,0.7323,0.73233,25140000.0
2009-05-04 13:09:00,0.73225,0.73228,0.73217,0.73217,25140000.0
2009-05-04 13:10:00,0.73215,0.7322,0.732,0.732,25140000.0
2009-05-04 13:11:00,0.73205,0.7324,0.732,0.7324,25140000.0
2009-05-04 13:12:00,0.7325,0.73272,0.7323,0.73247,25140000.0
2009-05-04 13:13:00,0.73257,0.73316,0.73257,0.73295,25140000.0
2009-05-04 13:14:00,0.7331,0.7334,0.7331,0.73325,25140000.0
2009-05-04 13:15:00,0.7333,0.7333,0.7327,0.73289,25140000.0
2009-05-04 13:16:00,0.7328,0.7328,0.7326,0.7327,25140000.0
2009-05-04 13:17:00,0.73268,0.7327,0.73265,0.7327,25140000.0
2009-05-04 13:18:00,0.73268,0.7327,0.73264,0.7327,25140000.0
2009-05-04 13:19:00,0.73265,0.7327,0.7325,0.7325,25140000.0
2009-05-04 13:20:00,0.73245,0.7326,0.7324,0.7325,25140000.0
2009-05-04 13:21:00,0.73255,0.7326,0.73255,0.7326,25140000.0
2009-05-04 13:22:00,0.73255,0.7326,0.73255,0.73255,25140000.0
2009-05-04 13:23:00,0.7326,0.7326,0.73255,0.7326,25140000.0
2009-05-04 13:24:00,0.73265,0.7327,0.7326,0.73265,25140000.0
2009-05-04 13:25:00,0.7326,0.73277,0.73248,0.73277,25140000.0
2009-05-04 13:26:00,0.7328,0.7329,0.73275,0.73275,25140000.0
2009-05-04 13:27:00,0.7328,0.7329,0.7326,0.73275,25140000.0
2009-05-04 13:28:00,0.7328,0.7328,0.73265,0.7328,25140000.0
2009-05-04 13:29:00,0.73275,0.73275,0.7326,0.73275,25140000.0
2009-05-04 13:30:00,0.73277,0.73315,0.73275,0.73304,25140000.0
2009-05-04 13:31:00,0.73309,0.7335,0.73305,0.7335,25140000.0
2009-05-04 13:32:00,0.73345,0.73345,0.73313,0.73332,25140000.0
2009-05-04 13:33:00,0.73337,0.73345,0.7332,0.73325,25140000.0
2009-05-04 13:34:00,0.73323,0.7336,0.73323,0.7334,25140000.0
2009-05-04 13:35:00,0.73345,0.73365,0.73325,0.7333,25140000.0
2009-05-04 13:36:00,0.73328,0.7336,0.73328,0.73328,25140000.0
2009-05-04 13:37:00,0.73335,0.7336,0.73335,0.7335,25140000.0
2009-05-04 13:38:00,0.73355,0.73355,0.73325,0.73325,25140000.0
2009-05-04 13:39:00,0.7332,0.7333,0.7332,0.73325,25140000.0
2009-05-04 13:40:00,0.7332,0.7333,0.7332,0.73325,25140000.0
2009-05-04 13:41:00,0.7332,0.7332,0.7332,0.7332,25140000.0
2009-05-04 13:42:00,0.73312,0.7333,0.73308,0.73315,25140000.0
2009-05-04 13:43:00,0.7332,0.7332,0.733,0.73305,25140000.0
2009-05-04 13:44:00,0.73307,0.73325,0.733,0.73322,25140000.0
2009-05-04 13:45:00,0.7332,0.7333,0.7332,0.73325,25140000.0
2009-05-04 13:46:00,0.7332,0.7337,0.7332,0.7337,25140000.0
2009-05-04 13:47:00,0.73365,0.73375,0.7335,0.7336,25140000.0
2009-05-04 13:48:00,0.73355,0.73373,0.73355,0.73373,25140000.0
2009-05-04 13:49:00,0.73368,0.73373,0.73368,0.73368,25140000.0
2009-05-04 13:50:00,0.7336,0.7336,0.73312,0.7333,25140000.0
2009-05-04 13:51:00,0.73328,0.7334,0.73328,0.73328,25140000.0
2009-05-04 13:52:00,0.73335,0.7335,0.73334,0.7335,25140000.0
2009-05-04 13:53:00,0.73345,0.73347,0.7333,0.73345,25140000.0
2009-05-04 13:54:00,0.7335,0.7335,0.73345,0.73345,25140000.0
2009-05-04 13:55:00,0.7334,0.73347,0.7334,0.73347,25140000.0
2009-05-04 13:56:00,0.73355,0.73355,0.73355,0.73355,25140000.0
2009-05-04 13:57:00,0.73357,0.73368,0.73357,0.73368,25140000.0
2009-05-04 13:58:00,0.73373,0.73373,0.7336,0.7337,25140000.0
2009-05-04 13:59:00,0.73373,0.73375,0.7336,0.7337,25140000.0
2009-05-04 14:00:00,0.73368,0.7337,0.7336,0.73367,25140000.0
2009-05-04 14:01:00,0.73362,0.73365,0.7336,0.73365,25140000.0
2009-05-04 14:02:00,0.73368,0.73368,0.7334,0.7336,25140000.0
2009-05-04 14:03:00,0.73355,0.73359,0.7335,0.7335,25140000.0
2009-05-04 14:04:00,0.73355,0.7336,0.73339,0.73348,25140000.0
2009-05-04 14:05:00,0.73352,0.73352,0.73296,0.7331,25140000.0
2009-05-04 14:06:00,0.73303,0.73315,0.73298,0.7331,25140000.0
2009-05-04 14:07:00,0.73315,0.7333,0.73312,0.73321,25140000.0
2009-05-04 14:08:00,0.73317,0.7332,0.73313,0.73317,25140000.0
2009-05-04 14:09:00,0.73315,0.73315,0.73285,0.73292,25140000.0
2009-05-04 14:10:00,0.73289,0.73289,0.73266,0.73274,25140000.0
2009-05-04 14:11:00,0.73275,0.73275,0.7327,0.73273,25140000.0
2009-05-04 14:12:00,0.73278,0.73285,0.73278,0.73278,25140000.0
2009-05-04 14:13:00,0.7328,0.73292,0.73278,0.73288,25140000.0
2009-05-04 14:14:00,0.73289,0.73332,0.73289,0.73332,25140000.0
2009-05-04 14:15:00,0.73335,0.73351,0.73318,0.73347,25140000.0
2009-05-04 14:16:00,0.73345,0.73345,0.73342,0.73342,25140000.0
2009-05-04 14:17:00,0.73345,0.73351,0.73335,0.7334,25140000.0
2009-05-04 14:18:00,0.73337,0.73337,0.73264,0.73264,25140000.0
2009-05-04 14:19:00,0.73255,0.7328,0.73255,0.73263,25140000.0
2009-05-04 14:20:00,0.73265,0.73273,0.73258,0.73262,25140000.0
2009-05-04 14:21:00,0.7326,0.7327,0.7326,0.73268,25140000.0
2009-05-04 14:22:00,0.73265,0.73268,0.73233,0.73235,25140000.0
2009-05-04 14:23:00,0.7324,0.73245,0.73215,0.7324,25140000.0
2009-05-04 14:24:00,0.73245,0.73254,0.73217,0.7322,25140000.0
2009-05-04 14:25:00,0.73222,0.7325,0.7322,0.7325,25140000.0
2009-05-04 14:26:00,0.73247,0.7331,0.73247,0.73307,25140000.0
2009-05-04 14:27:00,0.73306,0.73323,0.73296,0.73323,25140000.0
2009-05-04 14:28:00,0.7332,0.73375,0.7332,0.73355,25140000.0
2009-05-04 14:29:00,0.7334,0.7335,0.73323,0.73327,25140000.0
2009-05-04 14:30:00,0.7333,0.73346,0.7333,0.73332,25140000.0
2009-05-04 14:31:00,0.7333,0.7333,0.73307,0.73314,25140000.0
2009-05-04 14:32:00,0.73319,0.73351,0.73314,0.73344,25140000.0
2009-05-04 14:33:00,0.73341,0.73371,0.73334,0.73361,25140000.0
2009-05-04 14:34:00,0.73364,0.73401,0.73359,0.73396,25140000.0
2009-05-04 14:35:00,0.73392,0.73392,0.73342,0.73349,25140000.0
2009-05-04 14:36:00,0.73352,0.73378,0.7335,0.73373,25140000.0
2009-05-04 14:37:00,0.73375,0.73387,0.73369,0.73387,25140000.0
2009-05-04 14:38:00,0.73384,0.73397,0.73379,0.73391,25140000.0
2009-05-04 14:39:00,0.73389,0.73394,0.73369,0.73376,25140000.0
2009-05-04 14:40:00,0.73379,0.73414,0.73379,0.73394,25140000.0
2009-05-04 14:41:00,0.73392,0.73406,0.73382,0.73404,25140000.0
2009-05-04 14:42:00,0.73401,0.73414,0.73401,0.73406,25140000.0
2009-05-04 14:43:00,0.73399,0.73447,0.73399,0.73436,25140000.0
2009-05-04 14:44:00,0.73429,0.73454,0.73429,0.73431,25140000.0
2009-05-04 14:45:00,0.73434,0.73437,0.73424,0.73437,25140000.0
2009-05-04 14:46:00,0.73434,0.73447,0.73429,0.73432,25140000.0
2009-05-04 14:47:00,0.73429,0.73434,0.73419,0.73419,25140000.0
2009-05-04 14:48:00,0.73422,0.73432,0.73422,0.73427,25140000.0
2009-05-04 14:49:00,0.73432,0.73484,0.73429,0.73458,25140000.0
2009-05-04 14:50:00,0.73455,0.73474,0.73454,0.73465,25140000.0
2009-05-04 14:51:00,0.73443,0.7345,0.73384,0.73384,25140000.0
2009-05-04 14:52:00,0.73389,0.734,0.73374,0.73394,25140000.0
2009-05-04 14:53:00,0.73391,0.73404,0.73379,0.73404,25140000.0
2009-05-04 14:54:00,0.73402,0.73444,0.73399,0.73444,25140000.0
2009-05-04 14:55:00,0.73457,0.73492,0.73444,0.73472,25140000.0
2009-05-04 14:56:00,0.73477,0.73494,0.73472,0.73486,25140000.0
2009-05-04 14:57:00,0.73489,0.73494,0.73486,0.7349,25140000.0
2009-05-04 14:58:00,0.73488,0.73541,0.73488,0.73541,25140000.0
2009-05-04 14:59:00,0.73544,0.73562,0.73535,0.73536,25140000.0
2009-05-04 15:00:00,0.73544,0.73567,0.73513,0.73532,25140000.0
2009-05-04 15:01:00,0.73534,0.73559,0.73529,0.73552,25140000.0
2009-05-04 15:02:00,0.73547,0.73567,0.73545,0.7355,25140000.0
2009-05-04 15:03:00,0.73545,0.73552,0.73522,0.73537,25140000.0
2009-05-04 15:04:00,0.73535,0.73555,0.73527,0.7353,25140000.0
2009-05-04 15:05:00,0.73532,0.7354,0.73488,0.73495,25140000.0
2009-05-04 15:06:00,0.7349,0.7351,0.7348,0.73505,25140000.0
2009-05-04 15:07:00,0.73507,0.73545,0.73502,0.73537,25140000.0
2009-05-04 15:08:00,0.73542,0.73562,0.73532,0.73557,25140000.0
2009-05-04 15:09:00,0.73552,0.73557,0.73522,0.73522,25140000.0
2009-05-04 15:10:00,0.73527,0.73547,0.73522,0.73547,25140000.0
2009-05-04 15:11:00,0.73542,0.73565,0.7354,0.7354,25140000.0
2009-05-04 15:12:00,0.73543,0.73546,0.7353,0.73535,25140000.0
2009-05-04 15:13:00,0.73533,0.73571,0.73533,0.73563,25140000.0
2009-05-04 15:14:00,0.73568,0.73578,0.7356,0.73576,25140000.0
2009-05-04 15:15:00,0.73578,0.73593,0.73557,0.73557,25140000.0
2009-05-04 15:16:00,0.7356,0.7359,0.73552,0.73583,25140000.0
2009-05-04 15:17:00,0.7359,0.73595,0.7358,0.73595,25140000.0
2009-05-04 15:18:00,0.736,0.73608,0.736,0.73603,25140000.0
2009-05-04 15:19:00,0.73605,0.73605,0.73565,0.73585,25140000.0
2009-05-04 15:20:00,0.7359,0.73598,0.7358,0.7358,25140000.0
2009-05-04 15:21:00,0.73578,0.73614,0.73576,0.73585,25140000.0
2009-05-04 15:22:00,0.7358,0.7359,0.73575,0.7358,25140000.0
2009-05-04 15:23:00,0.73588,0.73603,0.73575,0.73603,25140000.0
2009-05-04 15:24:00,0.736,0.73608,0.73589,0.73603,25140000.0
2009-05-04 15:25:00,0.736,0.73609,0.73583,0.7359,25140000.0
2009-05-04 15:26:00,0.73587,0.7361,0.73587,0.73598,25140000.0
2009-05-04 15:27:00,0.73595,0.7365,0.73595,0.7363,25140000.0
2009-05-04 15:28:00,0.73632,0.73632,0.7362,0.7363,25140000.0
2009-05-04 15:29:00,0.73635,0.73675,0.73635,0.73673,25140000.0
2009-05-04 15:30:00,0.73675,0.73711,0.73665,0.7369,25140000.0
2009-05-04 15:31:00,0.73685,0.73685,0.73645,0.7368,25140000.0
2009-05-04 15:32:00,0.73675,0.73705,0.73626,0.7364,25140000.0
2009-05-04 15:33:00,0.73645,0.7365,0.73617,0.73617,25140000.0
2009-05-04 15:34:00,0.73622,0.73638,0.73613,0.73625,25140000.0
2009-05-04 15:35:00,0.73628,0.7363,0.73595,0.7362,25140000.0
2009-05-04 15:36:00,0.73625,0.73638,0.7361,0.7361,25140000.0
2009-05-04 15:37:00,0.73605,0.7364,0.73582,0.73632,25140000.0
2009-05-04 15:38:00,0.73633,0.73653,0.73627,0.73645,25140000.0
2009-05-04 15:39:00,0.73638,0.7367,0.73627,0.73665,25140000.0
2009-05-04 15:40:00,0.7367,0.7371,0.73668,0.7371,25140000.0
2009-05-04 15:41:00,0.73705,0.73738,0.737,0.7373,25140000.0
2009-05-04 15:42:00,0.73725,0.73743,0.73715,0.7374,25140000.0
2009-05-04 15:43:00,0.73735,0.7374,0.7373,0.73735,25140000.0
2009-05-04 15:44:00,0.7373,0.73741,0.73725,0.73733,25140000.0
2009-05-04 15:45:00,0.73723,0.73745,0.73717,0.73745,25140000.0
2009-05-04 15:46:00,0.73743,0.73754,0.7373,0.7374,25140000.0
2009-05-04 15:47:00,0.73735,0.73741,0.73705,0.73718,25140000.0
2009-05-04 15:48:00,0.7372,0.7372,0.7366,0.73685,25140000.0
2009-05-04 15:49:00,0.7369,0.73703,0.7367,0.73695,25140000.0
2009-05-04 15:50:00,0.73698,0.73705,0.7369,0.73698,25140000.0
2009-05-04 15:51:00,0.73703,0.7374,0.73703,0.7372,25140000.0
2009-05-04 15:52:00,0.73715,0.7373,0.73652,0.7366,25140000.0
2009-05-04 15:53:00,0.73658,0.7366,0.73639,0.7364,25140000.0
2009-05-04 15:54:00,0.73651,0.73661,0.73643,0.73661,25140000.0
2009-05-04 15:55:00,0.73663,0.73668,0.7366,0.73668,25140000.0
2009-05-04 15:56:00,0.7367,0.737,0.7367,0.73692,25140000.0
2009-05-04 15:57:00,0.73695,0.73708,0.73683,0.73701,25140000.0
2009-05-04 15:58:00,0.73697,0.73703,0.7367,0.7367,25140000.0
2009-05-04 15:59:00,0.73664,0.73681,0.73648,0.73681,25140000.0
2009-05-04 16:00:00,0.73684,0.7377,0.7368,0.73768,25140000.0
2009-05-04 16:01:00,0.73773,0.73807,0.7377,0.73795,25140000.0
2009-05-04 16:02:00,0.73797,0.73814,0.73795,0.73808,25140000.0
2009-05-04 16:03:00,0.73805,0.7381,0.7376,0.73788,25140000.0
2009-05-04 16:04:00,0.73785,0.73818,0.73783,0.73786,25140000.0
2009-05-04 16:05:00,0.73782,0.73803,0.7376,0.73803,25140000.0
2009-05-04 16:06:00,0.73811,0.73837,0.73793,0.73798,25140000.0
2009-05-04 16:07:00,0.73795,0.73813,0.73772,0.7379,25140000.0
2009-05-04 16:08:00,0.73796,0.7382,0.7378,0.7378,25140000.0
2009-05-04 16:09:00,0.73778,0.73788,0.73758,0.73758,25140000.0
2009-05-04 16:10:00,0.73753,0.73768,0.73728,0.7373,25140000.0
2009-05-04 16:11:00,0.73728,0.7376,0.73725,0.7376,25140000.0
2009-05-04 16:12:00,0.73763,0.73808,0.73745,0.73808,25140000.0
2009-05-04 16:13:00,0.73803,0.73829,0.73774,0.73812,25140000.0
2009-05-04 16:14:00,0.73814,0.73838,0.738,0.73831,25140000.0
2009-05-04 16:15:00,0.73836,0.7389,0.73836,0.73873,25140000.0
2009-05-04 16:16:00,0.73876,0.73895,0.73859,0.73868,25140000.0
2009-05-04 16:17:00,0.73867,0.7391,0.73867,0.73891,25140000.0
2009-05-04 16:18:00,0.7389,0.73925,0.7389,0.73918,25140000.0
2009-05-04 16:19:00,0.73915,0.73933,0.73869,0.73903,25140000.0
2009-05-04 16:20:00,0.73901,0.73918,0.7387,0.7387,25140000.0
2009-05-04 16:21:00,0.73868,0.73908,0.73856,0.73895,25140000.0
2009-05-04 16:22:00,0.73897,0.73928,0.73895,0.73928,25140000.0
2009-05-04 16:23:00,0.73933,0.73948,0.73913,0.73929,25140000.0
2009-05-04 16:24:00,0.73932,0.7395,0.73923,0.73945,25140000.0
2009-05-04 16:25:00,0.7395,0.73951,0.73903,0.7391,25140000.0
2009-05-04 16:26:00,0.73908,0.73926,0.739,0.739,25140000.0
2009-05-04 16:27:00,0.73905,0.73928,0.7387,0.73883,25140000.0
2009-05-04 16:28:00,0.73875,0.73893,0.7386,0.73873,25140000.0
2009-05-04 16:29:00,0.7387,0.73911,0.73863,0.73903,25140000.0
2009-05-04 16:30:00,0.73898,0.73926,0.7389,0.73893,25140000.0
2009-05-04 16:31:00,0.7389,0.7389,0.73843,0.73843,25140000.0
2009-05-04 16:32:00,0.73851,0.7387,0.73821,0.73865,25140000.0
2009-05-04 16:33:00,0.7386,0.73873,0.73821,0.7387,25140000.0
2009-05-04 16:34:00,0.73873,0.73873,0.7385,0.73858,25140000.0
2009-05-04 16:35:00,0.73853,0.73868,0.73845,0.73861,25140000.0
2009-05-04 16:36:00,0.73858,0.73878,0.73853,0.73853,25140000.0
2009-05-04 16:37:00,0.73851,0.7389,0.73851,0.73874,25140000.0
2009-05-04 16:38:00,0.73873,0.73878,0.7386,0.73873,25140000.0
2009-05-04 16:39:00,0.7387,0.73873,0.7386,0.73863,25140000.0
2009-05-04 16:40:00,0.73865,0.73868,0.73829,0.73853,25140000.0
2009-05-04 16:41:00,0.7385,0.73853,0.73789,0.73794,25140000.0
2009-05-04 16:42:00,0.73797,0.73838,0.73793,0.73835,25140000.0
2009-05-04 16:43:00,0.73837,0.73838,0.73812,0.73813,25140000.0
2009-05-04 16:44:00,0.73815,0.73823,0.73793,0.73793,25140000.0
2009-05-04 16:45:00,0.73795,0.73814,0.7379,0.73793,25140000.0
2009-05-04 16:46:00,0.73795,0.73815,0.73794,0.73815,25140000.0
2009-05-04 16:47:00,0.73818,0.73818,0.738,0.73813,25140000.0
2009-05-04 16:48:00,0.73811,0.73825,0.73793,0.73818,25140000.0
2009-05-04 16:49:00,0.73825,0.73891,0.73825,0.73883,25140000.0
2009-05-04 16:50:00,0.73885,0.73885,0.7386,0.73875,25140000.0
2009-05-04 16:51:00,0.7388,0.739,0.73878,0.73895,25140000.0
2009-05-04 16:52:00,0.7389,0.7389,0.7385,0.73855,25140000.0
2009-05-04 16:53:00,0.73847,0.73873,0.7384,0.7387,25140000.0
2009-05-04 16:54:00,0.73873,0.73895,0.7387,0.73883,25140000.0
2009-05-04 16:55:00,0.73885,0.73905,0.73875,0.73905,25140000.0
2009-05-04 16:56:00,0.7391,0.7391,0.7389,0.73893,25140000.0
2009-05-04 16:57:00,0.73885,0.73898,0.73858,0.73858,25140000.0
2009-05-04 16:58:00,0.73861,0.73875,0.73827,0.7386,25140000.0
2009-05-04 16:59:00,0.73863,0.73885,0.73848,0.7387,25140000.0
2009-05-04 17:00:00,0.73863,0.73888,0.73863,0.7387,25140000.0
2009-05-04 17:01:00,0.73868,0.7389,0.73863,0.73883,25140000.0
2009-05-04 17:02:00,0.73889,0.73895,0.73855,0.7389,25140000.0
2009-05-04 17:03:00,0.73888,0.73913,0.73887,0.7391,25140000.0
2009-05-04 17:04:00,0.73908,0.73919,0.739,0.7391,25140000.0
2009-05-04 17:05:00,0.739,0.73918,0.7389,0.73905,25140000.0
2009-05-04 17:06:00,0.73903,0.73949,0.739,0.73922,25140000.0
2009-05-04 17:07:00,0.73929,0.73938,0.73894,0.7392,25140000.0
2009-05-04 17:08:00,0.73923,0.73941,0.73918,0.7394,25140000.0
2009-05-04 17:09:00,0.73943,0.73943,0.7389,0.73915,25140000.0
2009-05-04 17:10:00,0.73918,0.73948,0.73915,0.73938,25140000.0
2009-05-04 17:11:00,0.73935,0.73953,0.73913,0.73938,25140000.0
2009-05-04 17:12:00,0.7394,0.7395,0.73935,0.73935,25140000.0
2009-05-04 17:13:00,0.73933,0.7394,0.7392,0.73923,25140000.0
2009-05-04 17:14:00,0.7392,0.73928,0.739,0.73908,25140000.0
2009-05-04 17:15:00,0.73901,0.73903,0.7386,0.73896,25140000.0
2009-05-04 17:16:00,0.73901,0.73901,0.73871,0.73871,25140000.0
2009-05-04 17:17:00,0.73873,0.73885,0.73838,0.73851,25140000.0
2009-05-04 17:18:00,0.7385,0.73853,0.7383,0.7384,25140000.0
2009-05-04 17:19:00,0.73835,0.73835,0.7381,0.73823,25140000.0
2009-05-04 17:20:00,0.73825,0.73846,0.73825,0.73835,25140000.0
2009-05-04 17:21:00,0.73833,0.73875,0.73833,0.7385,25140000.0
2009-05-04 17:22:00,0.73845,0.73845,0.73818,0.73833,25140000.0
2009-05-04 17:23:00,0.73825,0.73826,0.73808,0.7381,25140000.0
2009-05-04 17:24:00,0.73813,0.73835,0.73805,0.73805,25140000.0
2009-05-04 17:25:00,0.73807,0.73823,0.73807,0.73823,25140000.0
2009-05-04 17:26:00,0.73821,0.73825,0.7381,0.73816,25140000.0
2009-05-04 17:27:00,0.73815,0.7383,0.73807,0.7381,25140000.0
2009-05-04 17:28:00,0.73807,0.7382,0.73795,0.73805,25140000.0
2009-05-04 17:29:00,0.73808,0.73843,0.738,0.73811,25140000.0
2009-05-04 17:30:00,0.73805,0.7382,0.73787,0.7382,25140000.0
2009-05-04 17:31:00,0.73828,0.73835,0.7381,0.73815,25140000.0
2009-05-04 17:32:00,0.73818,0.73835,0.73807,0.73826,25140000.0
2009-05-04 17:33:00,0.73831,0.73855,0.73831,0.73853,25140000.0
2009-05-04 17:34:00,0.73855,0.7387,0.73853,0.7387,25140000.0
2009-05-04 17:35:00,0.73868,0.73871,0.73811,0.73811,25140000.0
2009-05-04 17:36:00,0.7381,0.73845,0.73805,0.73845,25140000.0
2009-05-04 17:37:00,0.7385,0.73868,0.7383,0.7384,25140000.0
2009-05-04 17:38:00,0.73838,0.73848,0.73811,0.73834,25140000.0
2009-05-04 17:39:00,0.73829,0.73848,0.73821,0.73848,25140000.0
2009-05-04 17:40:00,0.73846,0.73851,0.73823,0.73843,25140000.0
2009-05-04 17:41:00,0.7384,0.7388,0.7384,0.7388,25140000.0
2009-05-04 17:42:00,0.73878,0.73878,0.73852,0.73865,25140000.0
2009-05-04 17:43:00,0.73868,0.73868,0.7383,0.7385,25140000.0
2009-05-04 17:44:00,0.73848,0.7387,0.73826,0.73831,25140000.0
2009-05-04 17:45:00,0.73828,0.73909,0.73823,0.73906,25140000.0
2009-05-04 17:46:00,0.73909,0.73923,0.73893,0.73921,25140000.0
2009-05-04 17:47:00,0.73923,0.73943,0.7391,0.7393,25140000.0
2009-05-04 17:48:00,0.73935,0.73935,0.73905,0.7392,25140000.0
2009-05-04 17:49:00,0.73918,0.73918,0.73883,0.73883,25140000.0
2009-05-04 17:50:00,0.73878,0.7389,0.73862,0.73863,25140000.0
2009-05-04 17:51:00,0.73858,0.73865,0.7383,0.73842,25140000.0
2009-05-04 17:52:00,0.73847,0.73848,0.73804,0.73812,25140000.0
2009-05-04 17:53:00,0.73813,0.73835,0.73807,0.73819,25140000.0
2009-05-04 17:54:00,0.73823,0.73823,0.73787,0.73795,25140000.0
2009-05-04 17:55:00,0.738,0.73825,0.73783,0.738,25140000.0
2009-05-04 17:56:00,0.73793,0.73821,0.73785,0.7381,25140000.0
2009-05-04 17:57:00,0.73813,0.7384,0.73797,0.7382,25140000.0
2009-05-04 17:58:00,0.73833,0.73833,0.73802,0.73825,25140000.0
2009-05-04 17:59:00,0.73822,0.73852,0.73818,0.73852,25140000.0
2009-05-04 18:00:00,0.73854,0.73897,0.73854,0.73897,25140000.0
2009-05-04 18:01:00,0.739,0.73928,0.739,0.73915,25140000.0
2009-05-04 18:02:00,0.73918,0.73954,0.73897,0.73945,25140000.0
2009-05-04 18:03:00,0.73943,0.73949,0.7393,0.73931,25140000.0
2009-05-04 18:04:00,0.73929,0.73987,0.73924,0.73987,25140000.0
2009-05-04 18:05:00,0.73985,0.74004,0.73973,0.73985,25140000.0
2009-05-04 18:06:00,0.73993,0.74022,0.73985,0.74022,25140000.0
2009-05-04 18:07:00,0.74025,0.74078,0.74025,0.7407,25140000.0
2009-05-04 18:08:00,0.74076,0.74096,0.74049,0.7409,25140000.0
2009-05-04 18:09:00,0.74085,0.74095,0.7402,0.7403,25140000.0
2009-05-04 18:10:00,0.74028,0.74028,0.74003,0.74012,25140000.0
2009-05-04 18:11:00,0.74015,0.7402,0.73992,0.73992,25140000.0
2009-05-04 18:12:00,0.73995,0.73995,0.73917,0.73938,25140000.0
2009-05-04 18:13:00,0.73935,0.73943,0.73895,0.73895,25140000.0
2009-05-04 18:14:00,0.7389,0.73933,0.7389,0.7393,25140000.0
2009-05-04 18:15:00,0.73923,0.73928,0.73903,0.73915,25140000.0
2009-05-04 18:16:00,0.73913,0.73918,0.7383,0.73845,25140000.0
2009-05-04 18:17:00,0.73825,0.73856,0.7382,0.7385,25140000.0
2009-05-04 18:18:00,0.73845,0.73851,0.73824,0.73825,25140000.0
2009-05-04 18:19:00,0.73828,0.7387,0.73828,0.7387,25140000.0
2009-05-04 18:20:00,0.73865,0.73917,0.73862,0.7391,25140000.0
2009-05-04 18:21:00,0.73912,0.73912,0.73882,0.73896,25140000.0
2009-05-04 18:22:00,0.73891,0.73891,0.73835,0.73837,25140000.0
2009-05-04 18:23:00,0.73845,0.73845,0.7381,0.7381,25140000.0
2009-05-04 18:24:00,0.73808,0.7381,0.73726,0.73756,25140000.0
2009-05-04 18:25:00,0.73751,0.73798,0.73739,0.73759,25140000.0
2009-05-04 18:26:00,0.73764,0.73794,0.73759,0.73779,25140000.0
2009-05-04 18:27:00,0.73769,0.73779,0.7369,0.73692,25140000.0
2009-05-04 18:28:00,0.73699,0.73718,0.73689,0.73689,25140000.0
2009-05-04 18:29:00,0.73677,0.73712,0.73677,0.73707,25140000.0
2009-05-04 18:30:00,0.73704,0.73735,0.73704,0.73722,25140000.0
2009-05-04 18:31:00,0.73724,0.73724,0.73697,0.73698,25140000.0
2009-05-04 18:32:00,0.73703,0.73724,0.73679,0.73714,25140000.0
2009-05-04 18:33:00,0.73719,0.73719,0.73672,0.73677,25140000.0
2009-05-04 18:34:00,0.73679,0.7372,0.73677,0.73712,25140000.0
2009-05-04 18:35:00,0.73714,0.73727,0.73713,0.73719,25140000.0
2009-05-04 18:36:00,0.73717,0.73749,0.73717,0.73749,25140000.0
2009-05-04 18:37:00,0.73744,0.73762,0.73729,0.73757,25140000.0
2009-05-04 18:38:00,0.73759,0.73762,0.73754,0.73762,25140000.0
2009-05-04 18:39:00,0.73767,0.73782,0.73764,0.73767,25140000.0
2009-05-04 18:40:00,0.73764,0.73772,0.73714,0.73764,25140000.0
2009-05-04 18:41:00,0.73767,0.73767,0.73757,0.73759,25140000.0
2009-05-04 18:42:00,0.73754,0.73804,0.73754,0.73804,25140000.0
2009-05-04 18:43:00,0.73803,0.73809,0.73778,0.73799,25140000.0
2009-05-04 18:44:00,0.73804,0.73827,0.73802,0.73819,25140000.0
2009-05-04 18:45:00,0.73814,0.73814,0.73804,0.73807,25140000.0
2009-05-04 18:46:00,0.73817,0.73828,0.73813,0.73828,25140000.0
2009-05-04 18:47:00,0.73833,0.73833,0.73825,0.73828,25140000.0
2009-05-04 18:48:00,0.7383,0.7383,0.73829,0.73829,25140000.0
2009-05-04 18:49:00,0.73828,0.73828,0.73819,0.73823,25140000.0
2009-05-04 18:50:00,0.7382,0.7382,0.73793,0.73793,25140000.0
2009-05-04 18:51:00,0.738,0.7381,0.73768,0.73768,25140000.0
2009-05-04 18:52:00,0.7376,0.7376,0.73745,0.7375,25140000.0
2009-05-04 18:53:00,0.73755,0.73757,0.73725,0.73743,25140000.0
2009-05-04 18:54:00,0.73748,0.73751,0.73744,0.73745,25140000.0
2009-05-04 18:55:00,0.7375,0.73764,0.7375,0.73763,25140000.0
2009-05-04 18:56:00,0.73768,0.73793,0.7376,0.7379,25140000.0
2009-05-04 18:57:00,0.73793,0.73803,0.73775,0.73803,25140000.0
2009-05-04 18:58:00,0.73799,0.73799,0.73795,0.73795,25140000.0
2009-05-04 18:59:00,0.7379,0.7379,0.73763,0.7378,25140000.0
2009-05-04 19:00:00,0.73778,0.73778,0.73753,0.7376,25140000.0
2009-05-04 19:01:00,0.73755,0.73756,0.73733,0.73755,25140000.0
2009-05-04 19:02:00,0.7375,0.73753,0.73745,0.73753,25140000.0
2009-05-04 19:03:00,0.7375,0.73762,0.7375,0.7376,25140000.0
2009-05-04 19:04:00,0.73765,0.73793,0.73765,0.73793,25140000.0
2009-05-04 19:05:00,0.73789,0.73813,0.73789,0.73813,25140000.0
2009-05-04 19:06:00,0.73809,0.7382,0.73809,0.73815,25140000.0
2009-05-04 19:07:00,0.73813,0.73833,0.73809,0.73833,25140000.0
2009-05-04 19:08:00,0.7383,0.73835,0.73825,0.73835,25140000.0
2009-05-04 19:09:00,0.7383,0.7383,0.7379,0.73803,25140000.0
2009-05-04 19:10:00,0.73805,0.73833,0.73805,0.7383,25140000.0
2009-05-04 19:11:00,0.73833,0.73833,0.73814,0.73814,25140000.0
2009-05-04 19:12:00,0.73813,0.73813,0.7378,0.7378,25140000.0
2009-05-04 19:13:00,0.73798,0.73854,0.73793,0.7384,25140000.0
2009-05-04 19:14:00,0.73832,0.73848,0.73795,0.7381,25140000.0
2009-05-04 19:15:00,0.73815,0.73815,0.738,0.73807,25140000.0
2009-05-04 19:16:00,0.73805,0.73817,0.73805,0.73815,25140000.0
2009-05-04 19:17:00,0.7382,0.7382,0.73815,0.7382,25140000.0
2009-05-04 19:18:00,0.73818,0.73825,0.73812,0.73825,25140000.0
2009-05-04 19:19:00,0.73833,0.73835,0.73833,0.73833,25140000.0
2009-05-04 19:20:00,0.7383,0.7383,0.73793,0.73823,25140000.0
2009-05-04 19:21:00,0.73819,0.73833,0.73819,0.73825,25140000.0
2009-05-04 19:22:00,0.7382,0.7382,0.7382,0.7382,25140000.0
2009-05-04 19:23:00,0.73825,0.73873,0.73825,0.73873,25140000.0
2009-05-04 19:24:00,0.73878,0.7389,0.73863,0.7388,25140000.0
2009-05-04 19:25:00,0.73877,0.73888,0.73873,0.73888,25140000.0
2009-05-04 19:26:00,0.73883,0.73885,0.73876,0.7388,25140000.0
2009-05-04 19:27:00,0.73874,0.73874,0.73847,0.73862,25140000.0
2009-05-04 19:28:00,0.73861,0.73865,0.73857,0.73857,25140000.0
2009-05-04 19:29:00,0.73858,0.73858,0.73857,0.73857,25140000.0
2009-05-04 19:30:00,0.73862,0.73876,0.73862,0.73873,25140000.0
2009-05-04 19:31:00,0.73867,0.7388,0.73867,0.7388,25140000.0
2009-05-04 19:32:00,0.73885,0.73891,0.73879,0.73885,25140000.0
2009-05-04 19:33:00,0.7389,0.73895,0.73885,0.73888,25140000.0
2009-05-04 19:34:00,0.73883,0.73895,0.73883,0.73893,25140000.0
2009-05-04 19:35:00,0.73888,0.73888,0.7388,0.7388,25140000.0
2009-05-04 19:36:00,0.73875,0.73885,0.73875,0.73877,25140000.0
2009-05-04 19:37:00,0.7387,0.73875,0.73865,0.73865,25140000.0
2009-05-04 19:38:00,0.73866,0.73866,0.73853,0.73853,25140000.0
2009-05-04 19:39:00,0.73856,0.73861,0.73853,0.73861,25140000.0
2009-05-04 19:40:00,0.73858,0.7387,0.73858,0.73868,25140000.0
2009-05-04 19:41:00,0.73863,0.73868,0.73863,0.73863,25140000.0
2009-05-04 19:42:00,0.7386,0.73863,0.73858,0.7386,25140000.0
2009-05-04 19:43:00,0.73863,0.73863,0.7386,0.7386,25140000.0
2009-05-04 19:44:00,0.73863,0.73863,0.73843,0.73847,25140000.0
2009-05-04 19:45:00,0.73845,0.73858,0.7384,0.73853,25140000.0
2009-05-04 19:46:00,0.73856,0.73868,0.73853,0.73868,25140000.0
2009-05-04 19:47:00,0.73873,0.73878,0.73873,0.73873,25140000.0
2009-05-04 19:48:00,0.73875,0.73878,0.7385,0.7386,25140000.0
2009-05-04 19:49:00,0.73865,0.73865,0.7385,0.73865,25140000.0
2009-05-04 19:50:00,0.7386,0.73873,0.7386,0.7387,25140000.0
2009-05-04 19:51:00,0.73876,0.7391,0.73867,0.73882,25140000.0
2009-05-04 19:52:00,0.73885,0.7389,0.73877,0.73888,25140000.0
2009-05-04 19:53:00,0.73875,0.73877,0.7387,0.73877,25140000.0
2009-05-04 19:54:00,0.73858,0.73858,0.73813,0.73831,25140000.0
2009-05-04 19:55:00,0.73836,0.73836,0.7382,0.7382,25140000.0
2009-05-04 19:56:00,0.73825,0.73852,0.73825,0.73849,25140000.0
2009-05-04 19:57:00,0.7385,0.7385,0.7382,0.7382,25140000.0
2009-05-04 19:58:00,0.73817,0.73825,0.73817,0.73825,25140000.0
2009-05-04 19:59:00,0.73833,0.73863,0.73833,0.73863,25140000.0
2009-05-04 20:00:00,0.7387,0.73882,0.73839,0.73876,25140000.0
2009-05-04 20:01:00,0.73879,0.73885,0.73849,0.73852,25140000.0
2009-05-04 20:02:00,0.73851,0.73863,0.73839,0.73863,25140000.0
2009-05-04 20:03:00,0.73866,0.73903,0.73866,0.73902,25140000.0
2009-05-04 20:04:00,0.739,0.73935,0.73899,0.73915,25140000.0
2009-05-04 20:05:00,0.7391,0.73913,0.73875,0.73883,25140000.0
2009-05-04 20:06:00,0.73878,0.73886,0.7386,0.7386,25140000.0
2009-05-04 20:07:00,0.73855,0.73855,0.73813,0.73816,25140000.0
2009-05-04 20:08:00,0.73813,0.73818,0.7379,0.7379,25140000.0
2009-05-04 20:09:00,0.738,0.738,0.73765,0.73765,25140000.0
2009-05-04 20:10:00,0.73773,0.73793,0.73773,0.73793,25140000.0
2009-05-04 20:11:00,0.738,0.73803,0.73775,0.73775,25140000.0
2009-05-04 20:12:00,0.73772,0.7381,0.73772,0.7381,25140000.0
2009-05-04 20:13:00,0.73803,0.73833,0.73793,0.73825,25140000.0
2009-05-04 20:14:00,0.73829,0.73833,0.73793,0.73816,25140000.0
2009-05-04 20:15:00,0.73825,0.73833,0.73778,0.73785,25140000.0
2009-05-04 20:16:00,0.73783,0.73835,0.73778,0.73825,25140000.0
2009-05-04 20:17:00,0.73824,0.73855,0.73805,0.73853,25140000.0
2009-05-04 20:18:00,0.7385,0.7385,0.73839,0.7384,25140000.0
2009-05-04 20:19:00,0.73845,0.73878,0.73845,0.73873,25140000.0
2009-05-04 20:20:00,0.73863,0.73884,0.73858,0.7388,25140000.0
2009-05-04 20:21:00,0.73873,0.73878,0.73847,0.73853,25140000.0
2009-05-04 20:22:00,0.73847,0.73847,0.7383,0.7384,25140000.0
2009-05-04 20:23:00,0.73835,0.7384,0.7383,0.7384,25140000.0
2009-05-04 20:24:00,0.73833,0.73835,0.73813,0.73833,25140000.0
2009-05-04 20:25:00,0.73837,0.73837,0.73817,0.73817,25140000.0
2009-05-04 20:26:00,0.73819,0.73825,0.738,0.738,25140000.0
2009-05-04 20:27:00,0.73805,0.73862,0.73805,0.73855,25140000.0
2009-05-04 20:28:00,0.73858,0.73878,0.73858,0.73878,25140000.0
2009-05-04 20:29:00,0.73873,0.73878,0.7387,0.73875,25140000.0
2009-05-04 20:30:00,0.73873,0.73873,0.73853,0.73853,25140000.0
2009-05-04 20:31:00,0.73856,0.73858,0.73853,0.73853,25140000.0
2009-05-04 20:32:00,0.73851,0.73883,0.73851,0.73883,25140000.0
2009-05-04 20:33:00,0.73885,0.73898,0.73879,0.73887,25140000.0
2009-05-04 20:34:00,0.73889,0.73906,0.73889,0.73899,25140000.0
2009-05-04 20:35:00,0.73901,0.73907,0.73901,0.73901,25140000.0
2009-05-04 20:36:00,0.73899,0.73913,0.7389,0.73911,25140000.0
2009-05-04 20:37:00,0.73912,0.73913,0.73899,0.73902,25140000.0
2009-05-04 20:38:00,0.73897,0.73897,0.7382,0.73823,25140000.0
2009-05-04 20:39:00,0.73817,0.73866,0.73815,0.73865,25140000.0
2009-05-04 20:40:00,0.73873,0.73878,0.73837,0.73837,25140000.0
2009-05-04 20:41:00,0.73835,0.73848,0.73797,0.73818,25140000.0
2009-05-04 20:42:00,0.7382,0.73856,0.73819,0.73844,25140000.0
2009-05-04 20:43:00,0.7384,0.73845,0.73808,0.73813,25140000.0
2009-05-04 20:44:00,0.73806,0.73819,0.73792,0.73819,25140000.0
2009-05-04 20:45:00,0.73825,0.73826,0.73789,0.73789,25140000.0
2009-05-04 20:46:00,0.73777,0.73786,0.7375,0.7375,25140000.0
2009-05-04 20:47:00,0.73745,0.73778,0.73723,0.7377,25140000.0
2009-05-04 20:48:00,0.73773,0.73773,0.73749,0.73769,25140000.0
2009-05-04 20:49:00,0.73775,0.73796,0.73737,0.73737,25140000.0
2009-05-04 20:50:00,0.73738,0.73745,0.73683,0.73693,25140000.0
2009-05-04 20:51:00,0.73695,0.73739,0.73693,0.73739,25140000.0
2009-05-04 20:52:00,0.7374,0.73747,0.73738,0.73743,25140000.0
2009-05-04 20:53:00,0.73748,0.73753,0.737,0.73704,25140000.0
2009-05-04 20:54:00,0.737,0.73734,0.7369,0.73705,25140000.0
2009-05-04 20:55:00,0.73704,0.73755,0.73696,0.73755,25140000.0
2009-05-04 20:56:00,0.73749,0.73775,0.73746,0.73755,25140000.0
2009-05-04 20:57:00,0.73759,0.73769,0.73651,0.73666,25140000.0
2009-05-04 20:58:00,0.73669,0.73696,0.73661,0.73681,25140000.0
2009-05-04 20:59:00,0.73684,0.73774,0.73684,0.73762,25140000.0
2009-05-04 21:00:00,0.73767,0.73767,0.73714,0.73736,25140000.0
2009-05-04 21:01:00,0.73731,0.73731,0.7371,0.73716,25140000.0
2009-05-04 21:02:00,0.7372,0.73724,0.73701,0.73724,25140000.0
2009-05-04 21:03:00,0.73714,0.73721,0.73676,0.73701,25140000.0
2009-05-04 21:04:00,0.73704,0.73709,0.73696,0.73704,25140000.0
2009-05-04 21:05:00,0.73701,0.73736,0.73701,0.73716,25140000.0
2009-05-04 21:06:00,0.73719,0.73721,0.73661,0.73721,25140000.0
2009-05-04 21:07:00,0.73719,0.73719,0.73699,0.73699,25140000.0
2009-05-04 21:08:00,0.73694,0.73704,0.7368,0.7368,25140000.0
2009-05-04 21:09:00,0.73675,0.73676,0.73661,0.73669,25140000.0
2009-05-04 21:10:00,0.73675,0.73686,0.7366,0.7366,25140000.0
2009-05-04 21:11:00,0.73663,0.73691,0.73663,0.73685,25140000.0
2009-05-04 21:12:00,0.7369,0.73692,0.7369,0.7369,25140000.0
2009-05-04 21:13:00,0.73685,0.73718,0.7368,0.73687,25140000.0
2009-05-04 21:14:00,0.73692,0.73711,0.73685,0.737,25140000.0
2009-05-04 21:15:00,0.73702,0.73736,0.73702,0.73725,25140000.0
2009-05-04 21:16:00,0.7373,0.73745,0.7373,0.73744,25140000.0
2009-05-04 21:17:00,0.73745,0.73745,0.73723,0.73731,25140000.0
2009-05-04 21:18:00,0.73732,0.7374,0.73723,0.73731,25140000.0
2009-05-04 21:19:00,0.73732,0.73744,0.73719,0.73735,25140000.0
2009-05-04 21:20:00,0.7374,0.73763,0.7374,0.73754,25140000.0
2009-05-04 21:21:00,0.7376,0.73763,0.73725,0.73739,25140000.0
2009-05-04 21:22:00,0.73743,0.73765,0.7374,0.73755,25140000.0
2009-05-04 21:23:00,0.73758,0.73758,0.73753,0.73755,25140000.0
2009-05-04 21:24:00,0.73753,0.73759,0.7374,0.73755,25140000.0
2009-05-04 21:25:00,0.7375,0.73765,0.73744,0.73765,25140000.0
2009-05-04 21:26:00,0.73755,0.7376,0.73755,0.73755,25140000.0
2009-05-04 21:27:00,0.73753,0.73753,0.7372,0.73735,25140000.0
2009-05-04 21:28:00,0.73733,0.73733,0.73733,0.73733,25140000.0
2009-05-04 21:29:00,0.73735,0.73735,0.7373,0.73735,25140000.0
2009-05-04 21:30:00,0.73739,0.73768,0.73739,0.73766,25140000.0
2009-05-04 21:31:00,0.7376,0.73761,0.7375,0.73755,25140000.0
2009-05-04 21:32:00,0.7375,0.73792,0.7375,0.73755,25140000.0
2009-05-04 21:33:00,0.7376,0.7376,0.73735,0.73742,25140000.0
2009-05-04 21:34:00,0.73739,0.7375,0.73695,0.73705,25140000.0
2009-05-04 21:35:00,0.73699,0.7372,0.73693,0.7372,25140000.0
2009-05-04 21:36:00,0.73723,0.73748,0.73718,0.73718,25140000.0
2009-05-04 21:37:00,0.73721,0.73721,0.73713,0.73713,25140000.0
2009-05-04 21:38:00,0.73706,0.73706,0.73682,0.737,25140000.0
2009-05-04 21:39:00,0.73697,0.73715,0.73697,0.7371,25140000.0
2009-05-04 21:40:00,0.73716,0.73716,0.73697,0.73699,25140000.0
2009-05-04 21:41:00,0.73705,0.73718,0.73705,0.73718,25140000.0
2009-05-04 21:42:00,0.73719,0.7374,0.73719,0.7374,25140000.0
2009-05-04 21:43:00,0.73733,0.73738,0.73723,0.73731,25140000.0
2009-05-04 21:44:00,0.73728,0.73748,0.73728,0.73745,25140000.0
2009-05-04 21:45:00,0.7374,0.73756,0.73735,0.73742,25140000.0
2009-05-04 21:46:00,0.73745,0.73758,0.73745,0.73752,25140000.0
2009-05-04 21:47:00,0.7375,0.73757,0.73728,0.73757,25140000.0
2009-05-04 21:48:00,0.73748,0.73748,0.73742,0.73748,25140000.0
2009-05-04 21:49:00,0.73772,0.73803,0.73772,0.73787,25140000.0
2009-05-04 21:50:00,0.7379,0.73795,0.7378,0.73785,25140000.0
2009-05-04 21:51:00,0.7378,0.73785,0.7378,0.73785,25140000.0
2009-05-04 21:52:00,0.73794,0.73845,0.73794,0.73815,25140000.0
2009-05-04 21:53:00,0.73821,0.7383,0.73796,0.73798,25140000.0
2009-05-04 21:54:00,0.73795,0.73818,0.73788,0.73815,25140000.0
2009-05-04 21:55:00,0.73818,0.73868,0.73815,0.73865,25140000.0
2009-05-04 21:56:00,0.73875,0.7393,0.73855,0.7391,25140000.0
2009-05-04 21:57:00,0.73919,0.73948,0.7391,0.73938,25140000.0
2009-05-04 21:58:00,0.73933,0.73933,0.73925,0.7393,25140000.0
2009-05-04 21:59:00,0.73935,0.73984,0.73935,0.73948,25140000.0
2009-05-04 22:00:00,0.7395,0.74015,0.73945,0.74015,25140000.0
2009-05-04 22:01:00,0.74025,0.74038,0.74003,0.74003,25140000.0
2009-05-04 22:02:00,0.74,0.74,0.73945,0.7395,25140000.0
2009-05-04 22:03:00,0.73955,0.7396,0.73942,0.73942,25140000.0
2009-05-04 22:04:00,0.73937,0.7401,0.7393,0.7401,25140000.0
2009-05-04 22:05:00,0.74012,0.7408,0.74012,0.74077,25140000.0
2009-05-04 22:06:00,0.74073,0.74073,0.74025,0.74062,25140000.0
2009-05-04 22:07:00,0.7407,0.74077,0.74061,0.74061,25140000.0
2009-05-04 22:08:00,0.7405,0.74062,0.7401,0.74025,25140000.0
2009-05-04 22:09:00,0.7402,0.7403,0.73995,0.7402,25140000.0
2009-05-04 22:10:00,0.74015,0.74015,0.74015,0.74015,25140000.0
2009-05-04 22:12:00,0.74013,0.74063,0.74013,0.74063,25140000.0
2009-05-04 22:13:00,0.74055,0.74063,0.74037,0.74047,25140000.0
2009-05-04 22:14:00,0.74052,0.74052,0.74033,0.7405,25140000.0
2009-05-04 22:15:00,0.74035,0.74063,0.74035,0.74063,25140000.0
2009-05-04 22:16:00,0.74058,0.74058,0.74045,0.74045,25140000.0
2009-05-04 22:17:00,0.74047,0.74052,0.74034,0.74037,25140000.0
2009-05-04 22:18:00,0.7403,0.74042,0.7403,0.74035,25140000.0
2009-05-04 22:19:00,0.7403,0.74035,0.74025,0.74025,25140000.0
2009-05-04 22:20:00,0.74023,0.7404,0.74014,0.7404,25140000.0
2009-05-04 22:21:00,0.74035,0.7405,0.7403,0.7404,25140000.0
2009-05-04 22:25:00,0.7403,0.7405,0.7403,0.7405,25140000.0
2009-05-04 22:26:00,0.74061,0.74073,0.7405,0.7405,25140000.0
2009-05-04 22:27:00,0.74055,0.74068,0.74055,0.74065,25140000.0
2009-05-04 22:28:00,0.74071,0.74073,0.7407,0.74073,25140000.0
2009-05-04 22:29:00,0.74065,0.74073,0.74065,0.74065,25140000.0
2009-05-04 22:30:00,0.74064,0.74071,0.7406,0.74071,25140000.0
2009-05-04 22:31:00,0.74072,0.74072,0.74045,0.7406,25140000.0
2009-05-04 22:32:00,0.74045,0.7405,0.74015,0.74019,25140000.0
2009-05-04 22:33:00,0.74025,0.74042,0.74015,0.74023,25140000.0
2009-05-04 22:34:00,0.74016,0.74016,0.73995,0.74015,25140000.0
2009-05-04 22:35:00,0.74025,0.7407,0.7402,0.74065,25140000.0
2009-05-04 22:36:00,0.7406,0.7408,0.7404,0.7406,25140000.0
2009-05-04 22:37:00,0.74065,0.74065,0.7404,0.74055,25140000.0
2009-05-04 22:38:00,0.7405,0.7406,0.7404,0.7406,25140000.0
2009-05-04 22:39:00,0.74055,0.7406,0.74045,0.74045,25140000.0
2009-05-04 22:40:00,0.7405,0.7405,0.7405,0.7405,25140000.0
2009-05-04 22:41:00,0.74044,0.7405,0.74044,0.7405,25140000.0
2009-05-04 22:43:00,0.74045,0.74045,0.7402,0.74026,25140000.0
2009-05-04 22:44:00,0.74016,0.74016,0.73985,0.73985,25140000.0
2009-05-04 22:45:00,0.73975,0.74045,0.7397,0.7404,25140000.0
2009-05-04 22:46:00,0.74056,0.74063,0.74056,0.74063,25140000.0
2009-05-04 22:47:00,0.74068,0.74073,0.74068,0.7407,25140000.0
2009-05-04 22:48:00,0.74072,0.74072,0.7405,0.7405,25140000.0
2009-05-04 22:49:00,0.7404,0.74045,0.74035,0.74035,25140000.0
2009-05-04 22:50:00,0.7404,0.7406,0.74035,0.74055,25140000.0
2009-05-04 22:51:00,0.7404,0.7404,0.73988,0.74028,25140000.0
2009-05-04 22:52:00,0.7403,0.74035,0.7401,0.7403,25140000.0
2009-05-04 22:53:00,0.74044,0.74065,0.74025,0.74065,25140000.0
2009-05-04 22:54:00,0.74058,0.74058,0.74035,0.74035,25140000.0
2009-05-04 22:55:00,0.7404,0.74052,0.74003,0.7404,25140000.0
2009-05-04 22:56:00,0.74035,0.7404,0.74035,0.74035,25140000.0
2009-05-04 22:57:00,0.7404,0.7404,0.74005,0.74005,25140000.0
2009-05-04 22:58:00,0.74,0.74035,0.74,0.7401,25140000.0
2009-05-04 22:59:00,0.74005,0.74035,0.7398,0.7398,25140000.0
2009-05-04 23:00:00,0.73975,0.7398,0.73915,0.73915,25140000.0
2009-05-04 23:01:00,0.7392,0.73965,0.73909,0.7394,25140000.0
2009-05-04 23:02:00,0.73925,0.73925,0.73875,0.73885,25140000.0
2009-05-04 23:03:00,0.7389,0.7393,0.7384,0.7384,25140000.0
2009-05-04 23:04:00,0.73845,0.73882,0.73845,0.7388,25140000.0
2009-05-04 23:05:00,0.73886,0.73913,0.7388,0.7391,25140000.0
2009-05-04 23:06:00,0.73915,0.73919,0.73913,0.73913,25140000.0
2009-05-04 23:07:00,0.7391,0.7392,0.7391,0.7392,25140000.0
2009-05-04 23:08:00,0.73935,0.7397,0.7393,0.7393,25140000.0
2009-05-04 23:09:00,0.73932,0.73932,0.7393,0.73932,25140000.0
2009-05-04 23:10:00,0.73918,0.73952,0.73918,0.7395,25140000.0
2009-05-04 23:11:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2009-05-04 23:12:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2009-05-04 23:18:00,0.7394,0.7394,0.7394,0.7394,25140000.0
2009-05-04 23:19:00,0.7392,0.73922,0.7392,0.73922,25140000.0
2009-05-04 23:20:00,0.7392,0.73931,0.7392,0.7392,25140000.0
2009-05-04 23:21:00,0.73925,0.73925,0.73925,0.73925,25140000.0
2009-05-04 23:24:00,0.7392,0.7392,0.73886,0.73891,25140000.0
2009-05-04 23:25:00,0.73885,0.73917,0.73885,0.73915,25140000.0
2009-05-04 23:26:00,0.73894,0.73907,0.7383,0.739,25140000.0
2009-05-04 23:27:00,0.73917,0.7393,0.73905,0.73907,25140000.0
2009-05-04 23:28:00,0.7391,0.7391,0.73897,0.73897,25140000.0
2009-05-04 23:29:00,0.73887,0.73929,0.73887,0.73907,25140000.0
2009-05-04 23:31:00,0.73929,0.73982,0.73897,0.73952,25140000.0
2009-05-04 23:33:00,0.73957,0.73962,0.73952,0.73962,25140000.0
2009-05-04 23:34:00,0.73977,0.74017,0.73972,0.74017,25140000.0
2009-05-04 23:35:00,0.74022,0.74027,0.74022,0.74022,25140000.0
2009-05-04 23:36:00,0.7402,0.74022,0.74012,0.74017,25140000.0
2009-05-04 23:37:00,0.74002,0.74012,0.73997,0.73997,25140000.0
2009-05-04 23:38:00,0.73976,0.73987,0.73976,0.73987,25140000.0
2009-05-04 23:39:00,0.73997,0.73997,0.73982,0.73987,25140000.0
2009-05-04 23:41:00,0.73974,0.73997,0.73942,0.73997,25140000.0
2009-05-04 23:42:00,0.73982,0.73997,0.73982,0.73997,25140000.0
2009-05-04 23:46:00,0.73991,0.73991,0.73976,0.73982,25140000.0
2009-05-04 23:47:00,0.73977,0.73977,0.73977,0.73977,25140000.0
2009-05-04 23:50:00,0.73982,0.73982,0.73982,0.73982,25140000.0
2009-05-04 23:53:00,0.73972,0.73972,0.73972,0.73972,25140000.0
2009-05-04 23:54:00,0.73977,0.73977,0.73977,0.73977,25140000.0
2009-05-04 23:58:00,0.73997,0.74042,0.73997,0.74037,25140000.0
2009-05-04 23:59:00,0.74042,0.74065,0.74037,0.74062,25140000.0
2009-05-05 00:00:00,0.74072,0.74082,0.74072,0.74082,25140000.0
2009-05-05 00:01:00,0.74092,0.74097,0.74092,0.74092,25140000.0
2009-05-05 00:02:00,0.74105,0.7411,0.74105,0.7411,25140000.0
2009-05-05 00:03:00,0.74107,0.74107,0.74087,0.74102,25140000.0
2009-05-05 00:05:00,0.74105,0.74112,0.74105,0.74105,25140000.0
2009-05-05 00:06:00,0.74112,0.74112,0.74105,0.74105,25140000.0
2009-05-05 00:07:00,0.74125,0.74139,0.74125,0.74136,25140000.0
2009-05-05 00:08:00,0.74134,0.74134,0.74134,0.74134,25140000.0
2009-05-05 00:09:00,0.74142,0.74142,0.74134,0.74138,25140000.0
2009-05-05 00:10:00,0.74134,0.74138,0.74125,0.7413,25140000.0
2009-05-05 00:11:00,0.74128,0.74128,0.741,0.741,25140000.0
2009-05-05 00:12:00,0.74105,0.74105,0.74091,0.74095,25140000.0
2009-05-05 00:13:00,0.74091,0.74101,0.7409,0.741,25140000.0
2009-05-05 00:14:00,0.74097,0.74097,0.7409,0.74095,25140000.0
2009-05-05 00:15:00,0.74094,0.74095,0.74086,0.74095,25140000.0
2009-05-05 00:16:00,0.74116,0.7415,0.7411,0.74126,25140000.0
2009-05-05 00:17:00,0.7413,0.74132,0.7413,0.7413,25140000.0
2009-05-05 00:18:00,0.74131,0.7414,0.7411,0.7411,25140000.0
2009-05-05 00:19:00,0.74112,0.7414,0.74112,0.7414,25140000.0
2009-05-05 00:20:00,0.74135,0.7414,0.74125,0.7413,25140000.0
2009-05-05 00:21:00,0.74132,0.74135,0.7413,0.74131,25140000.0
2009-05-05 00:22:00,0.7413,0.7414,0.74127,0.7414,25140000.0
2009-05-05 00:23:00,0.74138,0.74138,0.7411,0.74117,25140000.0
2009-05-05 00:24:00,0.74118,0.7413,0.74118,0.7413,25140000.0
2009-05-05 00:25:00,0.74127,0.74129,0.74106,0.74106,25140000.0
2009-05-05 00:26:00,0.74101,0.74125,0.74096,0.74105,25140000.0
2009-05-05 00:27:00,0.741,0.741,0.74089,0.74089,25140000.0
2009-05-05 00:28:00,0.7409,0.7409,0.74005,0.74057,25140000.0
2009-05-05 00:29:00,0.74055,0.74057,0.74042,0.7405,25140000.0
2009-05-05 00:30:00,0.74051,0.74055,0.7405,0.7405,25140000.0
2009-05-05 00:31:00,0.74049,0.74051,0.74049,0.74051,25140000.0
2009-05-05 00:32:00,0.7405,0.74052,0.7402,0.74044,25140000.0
2009-05-05 00:33:00,0.7404,0.7405,0.74039,0.74049,25140000.0
2009-05-05 00:34:00,0.7405,0.74085,0.74047,0.74085,25140000.0
2009-05-05 00:35:00,0.7408,0.74117,0.74073,0.74115,25140000.0
2009-05-05 00:36:00,0.74117,0.74135,0.74115,0.74125,25140000.0
2009-05-05 00:37:00,0.7412,0.7412,0.74113,0.74115,25140000.0
2009-05-05 00:38:00,0.74114,0.74115,0.74113,0.74115,25140000.0
2009-05-05 00:39:00,0.74113,0.74113,0.7411,0.74112,25140000.0
2009-05-05 00:40:00,0.74122,0.74125,0.74115,0.74118,25140000.0
2009-05-05 00:41:00,0.74115,0.74115,0.74115,0.74115,25140000.0
2009-05-05 00:42:00,0.74113,0.74113,0.74108,0.74113,25140000.0
2009-05-05 00:43:00,0.74115,0.7414,0.74115,0.74127,25140000.0
2009-05-05 00:44:00,0.74125,0.74125,0.74115,0.74121,25140000.0
2009-05-05 00:45:00,0.74119,0.7412,0.74107,0.7411,25140000.0
2009-05-05 00:46:00,0.74112,0.74112,0.7409,0.7409,25140000.0
2009-05-05 00:47:00,0.74089,0.7409,0.74081,0.74083,25140000.0
2009-05-05 00:48:00,0.74082,0.74082,0.74035,0.74078,25140000.0
2009-05-05 00:49:00,0.7408,0.7408,0.74065,0.74077,25140000.0
2009-05-05 00:50:00,0.74079,0.74085,0.74062,0.74064,25140000.0
2009-05-05 00:51:00,0.74065,0.74074,0.7406,0.7407,25140000.0
2009-05-05 00:52:00,0.74069,0.74071,0.7406,0.74062,25140000.0
2009-05-05 00:53:00,0.7406,0.7407,0.7406,0.74063,25140000.0
2009-05-05 00:54:00,0.74064,0.74066,0.7406,0.7406,25140000.0
2009-05-05 00:55:00,0.74061,0.74067,0.74056,0.7406,25140000.0
2009-05-05 00:56:00,0.74062,0.74073,0.74054,0.74061,25140000.0
2009-05-05 00:57:00,0.7406,0.7407,0.74035,0.74035,25140000.0
2009-05-05 00:58:00,0.74032,0.74055,0.7401,0.74034,25140000.0
2009-05-05 00:59:00,0.74037,0.74055,0.74035,0.74042,25140000.0
2009-05-05 01:00:00,0.74045,0.74049,0.74044,0.74045,25140000.0
2009-05-05 01:01:00,0.74044,0.74045,0.74043,0.74045,25140000.0
2009-05-05 01:02:00,0.74044,0.74055,0.74044,0.7405,25140000.0
2009-05-05 01:03:00,0.74047,0.74052,0.74042,0.74042,25140000.0
2009-05-05 01:04:00,0.74045,0.74062,0.74041,0.74046,25140000.0
2009-05-05 01:05:00,0.74042,0.74044,0.7404,0.7404,25140000.0
2009-05-05 01:06:00,0.74045,0.74045,0.74042,0.74044,25140000.0
2009-05-05 01:08:00,0.74041,0.74041,0.74006,0.74008,25140000.0
2009-05-05 01:09:00,0.74006,0.74011,0.74005,0.7401,25140000.0
2009-05-05 01:10:00,0.74013,0.74037,0.74013,0.74037,25140000.0
2009-05-05 01:11:00,0.74036,0.74039,0.74031,0.74037,25140000.0
2009-05-05 01:12:00,0.74035,0.74035,0.74032,0.74032,25140000.0
2009-05-05 01:13:00,0.74036,0.74036,0.7403,0.7403,25140000.0
2009-05-05 01:14:00,0.74025,0.7408,0.74005,0.74045,25140000.0
2009-05-05 01:15:00,0.74042,0.74042,0.74034,0.7404,25140000.0
2009-05-05 01:16:00,0.74042,0.74047,0.74042,0.74046,25140000.0
2009-05-05 01:17:00,0.74045,0.74051,0.7404,0.74045,25140000.0
2009-05-05 01:18:00,0.74042,0.74047,0.7403,0.74032,25140000.0
2009-05-05 01:19:00,0.74037,0.74039,0.74015,0.74015,25140000.0
2009-05-05 01:20:00,0.74018,0.74036,0.74013,0.74036,25140000.0
2009-05-05 01:21:00,0.7404,0.7404,0.74032,0.74032,25140000.0
2009-05-05 01:22:00,0.74031,0.74055,0.74031,0.74035,25140000.0
2009-05-05 01:23:00,0.74036,0.7405,0.74036,0.74047,25140000.0
2009-05-05 01:24:00,0.74045,0.7405,0.74035,0.7405,25140000.0
2009-05-05 01:25:00,0.74045,0.74055,0.7404,0.74045,25140000.0
2009-05-05 01:26:00,0.74037,0.74045,0.74025,0.7404,25140000.0
2009-05-05 01:27:00,0.74033,0.74033,0.7403,0.7403,25140000.0
2009-05-05 01:28:00,0.74025,0.74025,0.74018,0.74018,25140000.0
2009-05-05 01:29:00,0.74017,0.74018,0.74013,0.74017,25140000.0
2009-05-05 01:30:00,0.7401,0.7401,0.74005,0.74007,25140000.0
2009-05-05 01:31:00,0.74008,0.7401,0.74,0.74,25140000.0
2009-05-05 01:32:00,0.73995,0.7401,0.7399,0.7401,25140000.0
2009-05-05 01:33:00,0.74012,0.74025,0.74011,0.74015,25140000.0
2009-05-05 01:34:00,0.74013,0.74025,0.73996,0.74012,25140000.0
2009-05-05 01:35:00,0.74013,0.74035,0.74012,0.74035,25140000.0
2009-05-05 01:36:00,0.7404,0.7404,0.7403,0.7404,25140000.0
2009-05-05 01:37:00,0.74035,0.74042,0.74035,0.74041,25140000.0
2009-05-05 01:38:00,0.7404,0.74042,0.7404,0.74042,25140000.0
2009-05-05 01:39:00,0.7404,0.74045,0.7404,0.7404,25140000.0
2009-05-05 01:40:00,0.74041,0.74047,0.7404,0.74041,25140000.0
2009-05-05 01:41:00,0.74042,0.74057,0.7404,0.74057,25140000.0
2009-05-05 01:42:00,0.74062,0.74062,0.74055,0.74057,25140000.0
2009-05-05 01:43:00,0.74062,0.7408,0.7406,0.7406,25140000.0
2009-05-05 01:44:00,0.74061,0.74075,0.74061,0.7407,25140000.0
2009-05-05 01:45:00,0.74064,0.74081,0.7406,0.74081,25140000.0
2009-05-05 01:46:00,0.74084,0.7411,0.74084,0.7411,25140000.0
2009-05-05 01:47:00,0.74115,0.74141,0.74115,0.74131,25140000.0
2009-05-05 01:48:00,0.74132,0.74132,0.7413,0.7413,25140000.0
2009-05-05 01:49:00,0.74132,0.74132,0.7413,0.7413,25140000.0
2009-05-05 01:50:00,0.74127,0.7413,0.7412,0.74122,25140000.0
2009-05-05 01:51:00,0.74121,0.74121,0.7411,0.7411,25140000.0
2009-05-05 01:52:00,0.74112,0.7412,0.74101,0.74108,25140000.0
2009-05-05 01:53:00,0.74105,0.74116,0.741,0.741,25140000.0
2009-05-05 01:54:00,0.74105,0.7411,0.74075,0.74091,25140000.0
2009-05-05 01:55:00,0.74092,0.7414,0.74092,0.7411,25140000.0
2009-05-05 01:56:00,0.74115,0.7414,0.74115,0.7413,25140000.0
2009-05-05 01:57:00,0.74129,0.7414,0.74127,0.7414,25140000.0
2009-05-05 01:58:00,0.74137,0.74137,0.74127,0.74132,25140000.0
2009-05-05 01:59:00,0.74139,0.74141,0.7413,0.7414,25140000.0
2009-05-05 02:00:00,0.74139,0.7414,0.7413,0.7414,25140000.0
2009-05-05 02:01:00,0.74141,0.7415,0.7413,0.7415,25140000.0
2009-05-05 02:02:00,0.74145,0.74145,0.7412,0.7412,25140000.0
2009-05-05 02:03:00,0.74122,0.7413,0.74116,0.74125,25140000.0
2009-05-05 02:04:00,0.74123,0.74129,0.7411,0.7411,25140000.0
2009-05-05 02:05:00,0.74109,0.74109,0.7406,0.741,25140000.0
2009-05-05 02:06:00,0.74101,0.74111,0.74093,0.74093,25140000.0
2009-05-05 02:07:00,0.74091,0.7411,0.74091,0.741,25140000.0
2009-05-05 02:08:00,0.74091,0.741,0.74089,0.74095,25140000.0
2009-05-05 02:09:00,0.741,0.74103,0.74095,0.74095,25140000.0
2009-05-05 02:10:00,0.74098,0.7413,0.74098,0.7413,25140000.0
2009-05-05 02:11:00,0.74132,0.7414,0.7412,0.7413,25140000.0
2009-05-05 02:12:00,0.74127,0.7414,0.74125,0.74137,25140000.0
2009-05-05 02:13:00,0.7414,0.7414,0.7413,0.74132,25140000.0
2009-05-05 02:14:00,0.7413,0.7413,0.74098,0.7411,25140000.0
2009-05-05 02:15:00,0.74113,0.74125,0.74113,0.74125,25140000.0
2009-05-05 02:16:00,0.7413,0.7413,0.7412,0.7412,25140000.0
2009-05-05 02:17:00,0.7413,0.7413,0.7412,0.7413,25140000.0
2009-05-05 02:18:00,0.74137,0.7417,0.74137,0.7415,25140000.0
2009-05-05 02:19:00,0.74153,0.74165,0.7415,0.74161,25140000.0
2009-05-05 02:20:00,0.74162,0.7417,0.74145,0.74162,25140000.0
2009-05-05 02:21:00,0.74165,0.7422,0.74162,0.7422,25140000.0
2009-05-05 02:22:00,0.74235,0.7424,0.74227,0.7423,25140000.0
2009-05-05 02:23:00,0.74225,0.74231,0.7422,0.7423,25140000.0
2009-05-05 02:24:00,0.74222,0.74222,0.7418,0.742,25140000.0
2009-05-05 02:25:00,0.74198,0.7422,0.7418,0.74201,25140000.0
2009-05-05 02:26:00,0.742,0.7421,0.74197,0.7421,25140000.0
2009-05-05 02:27:00,0.74212,0.74212,0.74205,0.7421,25140000.0
2009-05-05 02:28:00,0.74212,0.74212,0.74181,0.7419,25140000.0
2009-05-05 02:29:00,0.74181,0.7419,0.7418,0.7418,25140000.0
2009-05-05 02:30:00,0.74179,0.74204,0.74171,0.742,25140000.0
2009-05-05 02:31:00,0.74203,0.7421,0.7418,0.7418,25140000.0
2009-05-05 02:32:00,0.74178,0.7418,0.7417,0.7417,25140000.0
2009-05-05 02:33:00,0.74169,0.74175,0.7416,0.7417,25140000.0
2009-05-05 02:34:00,0.74167,0.7418,0.7416,0.7418,25140000.0
2009-05-05 02:35:00,0.74178,0.7418,0.74165,0.7417,25140000.0
2009-05-05 02:36:00,0.74171,0.74171,0.7416,0.7416,25140000.0
2009-05-05 02:37:00,0.74157,0.7416,0.74157,0.74157,25140000.0
2009-05-05 02:38:00,0.7416,0.7416,0.7413,0.7414,25140000.0
2009-05-05 02:39:00,0.74132,0.7414,0.74125,0.7413,25140000.0
2009-05-05 02:40:00,0.74129,0.7413,0.74089,0.74089,25140000.0
2009-05-05 02:41:00,0.7409,0.74125,0.7409,0.74108,25140000.0
2009-05-05 02:42:00,0.74107,0.74107,0.7407,0.7407,25140000.0
2009-05-05 02:43:00,0.74069,0.7407,0.74052,0.7407,25140000.0
2009-05-05 02:44:00,0.74067,0.7407,0.74032,0.7404,25140000.0
2009-05-05 02:45:00,0.74039,0.74039,0.7401,0.7401,25140000.0
2009-05-05 02:46:00,0.74005,0.74005,0.73971,0.7398,25140000.0
2009-05-05 02:47:00,0.73983,0.7401,0.73981,0.73998,25140000.0
2009-05-05 02:48:00,0.73995,0.74,0.73985,0.73985,25140000.0
2009-05-05 02:49:00,0.73983,0.7399,0.73922,0.73922,25140000.0
2009-05-05 02:50:00,0.73925,0.73975,0.73925,0.7397,25140000.0
2009-05-05 02:51:00,0.73973,0.73973,0.7393,0.7393,25140000.0
2009-05-05 02:52:00,0.73929,0.73929,0.73883,0.73887,25140000.0
2009-05-05 02:53:00,0.73885,0.7393,0.7388,0.7393,25140000.0
2009-05-05 02:54:00,0.73922,0.7393,0.7389,0.73891,25140000.0
2009-05-05 02:55:00,0.73894,0.7396,0.73894,0.7395,25140000.0
2009-05-05 02:56:00,0.73952,0.7396,0.7393,0.7394,25140000.0
2009-05-05 02:57:00,0.73944,0.7395,0.7392,0.7392,25140000.0
2009-05-05 02:58:00,0.73925,0.7394,0.7391,0.73932,25140000.0
2009-05-05 02:59:00,0.7393,0.73942,0.7393,0.7394,25140000.0
2009-05-05 03:00:00,0.73938,0.7394,0.7393,0.7394,25140000.0
2009-05-05 03:01:00,0.73939,0.7394,0.7393,0.73932,25140000.0
2009-05-05 03:02:00,0.7394,0.7394,0.7393,0.7393,25140000.0
2009-05-05 03:03:00,0.73932,0.73932,0.7393,0.7393,25140000.0
2009-05-05 03:05:00,0.73937,0.74005,0.73937,0.74005,25140000.0
2009-05-05 03:06:00,0.73996,0.74005,0.73945,0.73952,25140000.0
2009-05-05 03:07:00,0.73951,0.73954,0.73922,0.7393,25140000.0
2009-05-05 03:08:00,0.73928,0.73933,0.73928,0.7393,25140000.0
2009-05-05 03:09:00,0.73932,0.73942,0.73931,0.7394,25140000.0
2009-05-05 03:10:00,0.73943,0.73949,0.73932,0.73945,25140000.0
2009-05-05 03:11:00,0.7394,0.73953,0.7394,0.73953,25140000.0
2009-05-05 03:12:00,0.73952,0.7396,0.7395,0.7395,25140000.0
2009-05-05 03:13:00,0.73944,0.7395,0.7394,0.7395,25140000.0
2009-05-05 03:14:00,0.73949,0.73949,0.7391,0.73912,25140000.0
2009-05-05 03:15:00,0.73907,0.7394,0.73898,0.7394,25140000.0
2009-05-05 03:16:00,0.73945,0.7395,0.7393,0.7393,25140000.0
2009-05-05 03:17:00,0.73929,0.73939,0.7388,0.7388,25140000.0
2009-05-05 03:18:00,0.73878,0.7389,0.73866,0.7387,25140000.0
2009-05-05 03:19:00,0.73866,0.73883,0.73864,0.7388,25140000.0
2009-05-05 03:20:00,0.73885,0.7392,0.73885,0.73908,25140000.0
2009-05-05 03:21:00,0.7391,0.73915,0.739,0.739,25140000.0
2009-05-05 03:22:00,0.73899,0.739,0.7388,0.73883,25140000.0
2009-05-05 03:23:00,0.73881,0.73885,0.7388,0.7388,25140000.0
2009-05-05 03:24:00,0.73881,0.73886,0.7388,0.7388,25140000.0
2009-05-05 03:25:00,0.73883,0.7391,0.73883,0.739,25140000.0
2009-05-05 03:26:00,0.73898,0.73904,0.73891,0.73904,25140000.0
2009-05-05 03:27:00,0.73905,0.7393,0.73903,0.7392,25140000.0
2009-05-05 03:28:00,0.7393,0.73948,0.7392,0.73944,25140000.0
2009-05-05 03:29:00,0.7395,0.7395,0.7391,0.73915,25140000.0
2009-05-05 03:30:00,0.7391,0.73975,0.7391,0.73935,25140000.0
2009-05-05 03:31:00,0.73934,0.7395,0.7393,0.7395,25140000.0
2009-05-05 03:32:00,0.73955,0.73961,0.73952,0.73954,25140000.0
2009-05-05 03:33:00,0.7396,0.7397,0.7396,0.7396,25140000.0
2009-05-05 03:34:00,0.73961,0.73961,0.73935,0.7394,25140000.0
2009-05-05 03:36:00,0.73933,0.7396,0.73932,0.7396,25140000.0
2009-05-05 03:37:00,0.73962,0.7397,0.7395,0.73952,25140000.0
2009-05-05 03:38:00,0.7395,0.73952,0.7395,0.73952,25140000.0
2009-05-05 03:39:00,0.73951,0.73952,0.7394,0.7394,25140000.0
2009-05-05 03:40:00,0.73941,0.7395,0.7393,0.7393,25140000.0
2009-05-05 03:41:00,0.73922,0.7393,0.73885,0.73894,25140000.0
2009-05-05 03:42:00,0.73895,0.7391,0.7389,0.73894,25140000.0
2009-05-05 03:43:00,0.73896,0.7391,0.73896,0.739,25140000.0
2009-05-05 03:44:00,0.73901,0.7391,0.739,0.739,25140000.0
2009-05-05 03:45:00,0.73903,0.7391,0.739,0.73905,25140000.0
2009-05-05 03:46:00,0.7391,0.73915,0.73902,0.73915,25140000.0
2009-05-05 03:47:00,0.73914,0.73914,0.7391,0.73912,25140000.0
2009-05-05 03:48:00,0.73913,0.73913,0.73901,0.7391,25140000.0
2009-05-05 03:49:00,0.73905,0.73914,0.739,0.73914,25140000.0
2009-05-05 03:50:00,0.73912,0.73947,0.73911,0.73947,25140000.0
2009-05-05 03:51:00,0.7395,0.73954,0.73947,0.73952,25140000.0
2009-05-05 03:52:00,0.7395,0.7395,0.7395,0.7395,25140000.0
2009-05-05 03:53:00,0.73955,0.73955,0.7395,0.7395,25140000.0
2009-05-05 03:54:00,0.73949,0.7395,0.7394,0.7394,25140000.0
2009-05-05 03:55:00,0.73935,0.7394,0.7393,0.7393,25140000.0
2009-05-05 03:56:00,0.73932,0.73935,0.7392,0.7393,25140000.0
2009-05-05 03:57:00,0.73927,0.7394,0.7392,0.7393,25140000.0
2009-05-05 03:58:00,0.73927,0.7394,0.73925,0.7393,25140000.0
2009-05-05 03:59:00,0.73925,0.7393,0.73915,0.7393,25140000.0
2009-05-05 04:00:00,0.73927,0.73942,0.7392,0.7394,25140000.0
2009-05-05 04:01:00,0.73942,0.7396,0.7394,0.7396,25140000.0
2009-05-05 04:02:00,0.73963,0.73963,0.73957,0.73957,25140000.0
2009-05-05 04:03:00,0.73952,0.73952,0.73932,0.7394,25140000.0
2009-05-05 04:04:00,0.73937,0.73941,0.73932,0.7394,25140000.0
2009-05-05 04:05:00,0.73941,0.73942,0.7394,0.7394,25140000.0
2009-05-05 04:06:00,0.73942,0.73942,0.7394,0.7394,25140000.0
2009-05-05 04:07:00,0.73941,0.73952,0.7394,0.7395,25140000.0
2009-05-05 04:08:00,0.73952,0.7396,0.7393,0.7393,25140000.0
2009-05-05 04:09:00,0.73932,0.73937,0.73915,0.7392,25140000.0
2009-05-05 04:10:00,0.73922,0.73935,0.7391,0.73935,25140000.0
2009-05-05 04:11:00,0.7394,0.7394,0.73928,0.7393,25140000.0
2009-05-05 04:12:00,0.73935,0.73945,0.73935,0.7394,25140000.0
2009-05-05 04:13:00,0.73945,0.7395,0.73928,0.73935,25140000.0
2009-05-05 04:14:00,0.73937,0.7395,0.73937,0.7394,25140000.0
2009-05-05 04:15:00,0.73943,0.7395,0.7394,0.7395,25140000.0
2009-05-05 04:16:00,0.73951,0.73954,0.73949,0.73952,25140000.0
2009-05-05 04:17:00,0.73956,0.73973,0.73956,0.73971,25140000.0
2009-05-05 04:18:00,0.73972,0.73995,0.7397,0.73992,25140000.0
2009-05-05 04:19:00,0.73993,0.7403,0.73976,0.7402,25140000.0
2009-05-05 04:20:00,0.74025,0.74035,0.73985,0.73995,25140000.0
2009-05-05 04:21:00,0.73993,0.73995,0.7398,0.7398,25140000.0
2009-05-05 04:22:00,0.73979,0.7401,0.73979,0.73995,25140000.0
2009-05-05 04:23:00,0.73993,0.73993,0.73935,0.7396,25140000.0
2009-05-05 04:24:00,0.73965,0.73985,0.7396,0.73985,25140000.0
2009-05-05 04:25:00,0.73983,0.73993,0.7397,0.73993,25140000.0
2009-05-05 04:26:00,0.73996,0.74,0.73971,0.73971,25140000.0
2009-05-05 04:27:00,0.7397,0.73973,0.7397,0.73973,25140000.0
2009-05-05 04:28:00,0.73977,0.74,0.73971,0.74,25140000.0
2009-05-05 04:29:00,0.73995,0.7401,0.7399,0.7401,25140000.0
2009-05-05 04:30:00,0.74003,0.7402,0.74003,0.74012,25140000.0
2009-05-05 04:31:00,0.74013,0.74035,0.74003,0.7402,25140000.0
2009-05-05 04:32:00,0.74025,0.74037,0.73995,0.74012,25140000.0
2009-05-05 04:33:00,0.7401,0.74022,0.74005,0.74005,25140000.0
2009-05-05 04:34:00,0.7401,0.74015,0.7398,0.7398,25140000.0
2009-05-05 04:35:00,0.73976,0.73981,0.73976,0.7398,25140000.0
2009-05-05 04:36:00,0.73983,0.73984,0.7398,0.7398,25140000.0
2009-05-05 04:37:00,0.73981,0.74,0.73981,0.74,25140000.0
2009-05-05 04:38:00,0.74001,0.74012,0.74,0.74001,25140000.0
2009-05-05 04:39:00,0.74002,0.7401,0.74,0.7401,25140000.0
2009-05-05 04:40:00,0.74012,0.7402,0.7401,0.7402,25140000.0
2009-05-05 04:41:00,0.74021,0.74025,0.74015,0.7402,25140000.0
2009-05-05 04:42:00,0.74025,0.74025,0.74025,0.74025,25140000.0
2009-05-05 04:44:00,0.74022,0.7404,0.74022,0.7404,25140000.0
2009-05-05 04:45:00,0.74035,0.74046,0.74025,0.74046,25140000.0
2009-05-05 04:46:00,0.7405,0.74062,0.7404,0.74062,25140000.0
2009-05-05 04:47:00,0.7406,0.74062,0.74051,0.74052,25140000.0
2009-05-05 04:48:00,0.7405,0.7405,0.7404,0.7404,25140000.0
2009-05-05 04:49:00,0.74034,0.74035,0.74025,0.74032,25140000.0
2009-05-05 04:50:00,0.7403,0.7403,0.7402,0.74025,25140000.0
2009-05-05 04:51:00,0.74027,0.7403,0.7402,0.7402,25140000.0
2009-05-05 04:52:00,0.74019,0.74025,0.74012,0.74022,25140000.0
2009-05-05 04:53:00,0.74023,0.74024,0.7402,0.7402,25140000.0
2009-05-05 04:54:00,0.74021,0.74023,0.7402,0.74022,25140000.0
2009-05-05 04:55:00,0.7402,0.74027,0.7402,0.7402,25140000.0
2009-05-05 04:56:00,0.74022,0.7403,0.74021,0.7403,25140000.0
2009-05-05 04:57:00,0.74031,0.7404,0.74031,0.7404,25140000.0
2009-05-05 04:58:00,0.74041,0.74046,0.7404,0.74041,25140000.0
2009-05-05 04:59:00,0.74042,0.74042,0.7404,0.7404,25140000.0
2009-05-05 05:00:00,0.74042,0.74043,0.74035,0.74035,25140000.0
2009-05-05 05:01:00,0.74037,0.74044,0.74037,0.74042,25140000.0
2009-05-05 05:02:00,0.74041,0.74041,0.7404,0.7404,25140000.0
2009-05-05 05:03:00,0.74045,0.74045,0.7404,0.7404,25140000.0
2009-05-05 05:04:00,0.74037,0.74041,0.7403,0.7404,25140000.0
2009-05-05 05:05:00,0.74032,0.74041,0.7403,0.7403,25140000.0
2009-05-05 05:06:00,0.74035,0.7404,0.74035,0.74036,25140000.0
2009-05-05 05:07:00,0.74037,0.7404,0.74035,0.74035,25140000.0
2009-05-05 05:08:00,0.74027,0.74035,0.74,0.74,25140000.0
2009-05-05 05:09:00,0.73995,0.7401,0.7399,0.74,25140000.0
2009-05-05 05:11:00,0.73999,0.74,0.73999,0.74,25140000.0
2009-05-05 05:12:00,0.74001,0.74001,0.74,0.74,25140000.0
2009-05-05 05:13:00,0.74005,0.74035,0.74005,0.7403,25140000.0
2009-05-05 05:14:00,0.74032,0.74035,0.7403,0.7403,25140000.0
2009-05-05 05:15:00,0.74029,0.7403,0.7402,0.7402,25140000.0
2009-05-05 05:16:00,0.74015,0.7402,0.74015,0.74016,25140000.0
2009-05-05 05:17:00,0.74015,0.7402,0.74001,0.7402,25140000.0
2009-05-05 05:18:00,0.74015,0.7402,0.7401,0.7401,25140000.0
2009-05-05 05:19:00,0.74011,0.7402,0.74011,0.7402,25140000.0
2009-05-05 05:20:00,0.74022,0.74022,0.7401,0.7402,25140000.0
2009-05-05 05:21:00,0.74015,0.74024,0.74015,0.74021,25140000.0
2009-05-05 05:22:00,0.7402,0.7402,0.7401,0.7401,25140000.0
2009-05-05 05:23:00,0.74011,0.74014,0.7401,0.7401,25140000.0
2009-05-05 05:24:00,0.74011,0.7402,0.73985,0.7399,25140000.0
2009-05-05 05:25:00,0.73981,0.7399,0.73898,0.7394,25140000.0
2009-05-05 05:26:00,0.7395,0.7396,0.7391,0.7391,25140000.0
2009-05-05 05:27:00,0.73912,0.73925,0.73905,0.73905,25140000.0
2009-05-05 05:28:00,0.73908,0.7393,0.73908,0.7392,25140000.0
2009-05-05 05:29:00,0.73924,0.73925,0.7391,0.7391,25140000.0
2009-05-05 05:30:00,0.73911,0.73912,0.73908,0.73909,25140000.0
2009-05-05 05:31:00,0.73905,0.73911,0.7387,0.7387,25140000.0
2009-05-05 05:32:00,0.73874,0.739,0.73874,0.739,25140000.0
2009-05-05 05:33:00,0.73905,0.7392,0.7389,0.7391,25140000.0
2009-05-05 05:34:00,0.73906,0.73913,0.7389,0.7391,25140000.0
2009-05-05 05:35:00,0.73913,0.7393,0.73913,0.7392,25140000.0
2009-05-05 05:36:00,0.73918,0.73922,0.73912,0.7392,25140000.0
2009-05-05 05:37:00,0.73922,0.73935,0.7392,0.7393,25140000.0
2009-05-05 05:38:00,0.73932,0.73935,0.73925,0.73925,25140000.0
2009-05-05 05:39:00,0.73922,0.73925,0.73891,0.739,25140000.0
2009-05-05 05:40:00,0.73904,0.7392,0.739,0.7392,25140000.0
2009-05-05 05:41:00,0.73919,0.73919,0.7391,0.73914,25140000.0
2009-05-05 05:42:00,0.73913,0.7392,0.73912,0.73915,25140000.0
2009-05-05 05:43:00,0.73918,0.73922,0.7391,0.73922,25140000.0
2009-05-05 05:44:00,0.7392,0.7392,0.7391,0.7391,25140000.0
2009-05-05 05:45:00,0.73915,0.73915,0.73907,0.73907,25140000.0
2009-05-05 05:46:00,0.73908,0.73915,0.73895,0.7391,25140000.0
2009-05-05 05:47:00,0.73905,0.7391,0.73832,0.73842,25140000.0
2009-05-05 05:48:00,0.73844,0.7385,0.73832,0.7384,25140000.0
2009-05-05 05:49:00,0.73842,0.7386,0.73832,0.7385,25140000.0
2009-05-05 05:50:00,0.73842,0.73862,0.7384,0.73862,25140000.0
2009-05-05 05:51:00,0.73861,0.7387,0.7386,0.73861,25140000.0
2009-05-05 05:52:00,0.7386,0.73861,0.73837,0.73837,25140000.0
2009-05-05 05:53:00,0.73835,0.73835,0.73825,0.73832,25140000.0
2009-05-05 05:54:00,0.73831,0.7385,0.7383,0.7384,25140000.0
2009-05-05 05:55:00,0.73842,0.73865,0.73842,0.7385,25140000.0
2009-05-05 05:56:00,0.73847,0.7385,0.7384,0.73842,25140000.0
2009-05-05 05:57:00,0.73843,0.73843,0.7381,0.7381,25140000.0
2009-05-05 05:58:00,0.73801,0.73804,0.738,0.73804,25140000.0
2009-05-05 05:59:00,0.73803,0.73803,0.738,0.738,25140000.0
2009-05-05 06:00:00,0.73808,0.73813,0.7379,0.7379,25140000.0
2009-05-05 06:01:00,0.73789,0.73805,0.73774,0.73793,25140000.0
2009-05-05 06:02:00,0.73796,0.73821,0.73778,0.73821,25140000.0
2009-05-05 06:03:00,0.73822,0.73824,0.738,0.73814,25140000.0
2009-05-05 06:04:00,0.73813,0.73813,0.73783,0.73786,25140000.0
2009-05-05 06:05:00,0.73785,0.73798,0.7378,0.73794,25140000.0
2009-05-05 06:06:00,0.7379,0.7382,0.7379,0.7382,25140000.0
2009-05-05 06:07:00,0.73822,0.73843,0.7381,0.7381,25140000.0
2009-05-05 06:08:00,0.73805,0.7381,0.73795,0.738,25140000.0
2009-05-05 06:09:00,0.73795,0.738,0.7379,0.738,25140000.0
2009-05-05 06:10:00,0.7379,0.738,0.7379,0.7379,25140000.0
2009-05-05 06:11:00,0.73795,0.738,0.73774,0.73774,25140000.0
2009-05-05 06:12:00,0.73772,0.73795,0.73765,0.73795,25140000.0
2009-05-05 06:13:00,0.73793,0.73793,0.73789,0.7379,25140000.0
2009-05-05 06:14:00,0.73791,0.7381,0.7378,0.73793,25140000.0
2009-05-05 06:15:00,0.73791,0.7382,0.73791,0.7381,25140000.0
2009-05-05 06:16:00,0.73811,0.73824,0.7381,0.73823,25140000.0
2009-05-05 06:17:00,0.73826,0.73826,0.73806,0.73823,25140000.0
2009-05-05 06:18:00,0.73828,0.7385,0.73828,0.7385,25140000.0
2009-05-05 06:19:00,0.73845,0.7385,0.73841,0.73841,25140000.0
2009-05-05 06:20:00,0.7384,0.73844,0.73825,0.73825,25140000.0
2009-05-05 06:21:00,0.7382,0.7383,0.7381,0.7381,25140000.0
2009-05-05 06:22:00,0.73815,0.7382,0.7381,0.73815,25140000.0
2009-05-05 06:23:00,0.73823,0.73825,0.73805,0.73805,25140000.0
2009-05-05 06:24:00,0.7381,0.7383,0.7381,0.73823,25140000.0
2009-05-05 06:25:00,0.73822,0.7383,0.7382,0.73825,25140000.0
2009-05-05 06:26:00,0.73824,0.7386,0.73824,0.7386,25140000.0
2009-05-05 06:27:00,0.73859,0.73859,0.73817,0.7384,25140000.0
2009-05-05 06:28:00,0.73838,0.73928,0.73832,0.73891,25140000.0
2009-05-05 06:29:00,0.73888,0.73901,0.73885,0.73893,25140000.0
2009-05-05 06:30:00,0.7389,0.73945,0.7385,0.73942,25140000.0
2009-05-05 06:31:00,0.73946,0.741,0.73945,0.74055,25140000.0
2009-05-05 06:32:00,0.74053,0.741,0.74023,0.74045,25140000.0
2009-05-05 06:33:00,0.74044,0.74075,0.74022,0.7404,25140000.0
2009-05-05 06:34:00,0.74045,0.7412,0.74045,0.74101,25140000.0
2009-05-05 06:35:00,0.741,0.741,0.74072,0.74072,25140000.0
2009-05-05 06:36:00,0.7407,0.74074,0.7403,0.74054,25140000.0
2009-05-05 06:37:00,0.7405,0.74083,0.74032,0.74083,25140000.0
2009-05-05 06:38:00,0.7408,0.74093,0.74065,0.7408,25140000.0
2009-05-05 06:39:00,0.74075,0.74093,0.7407,0.74093,25140000.0
2009-05-05 06:40:00,0.74091,0.74092,0.74059,0.74059,25140000.0
2009-05-05 06:41:00,0.74057,0.74059,0.74032,0.74052,25140000.0
2009-05-05 06:42:00,0.74055,0.74062,0.74033,0.74033,25140000.0
2009-05-05 06:43:00,0.74032,0.74042,0.74032,0.7404,25140000.0
2009-05-05 06:44:00,0.74035,0.74085,0.74034,0.74085,25140000.0
2009-05-05 06:45:00,0.7409,0.7415,0.7409,0.7415,25140000.0
2009-05-05 06:46:00,0.74145,0.7419,0.7412,0.7418,25140000.0
2009-05-05 06:47:00,0.74185,0.74185,0.74152,0.74154,25140000.0
2009-05-05 06:48:00,0.74152,0.74162,0.7415,0.74155,25140000.0
2009-05-05 06:49:00,0.74159,0.74169,0.7413,0.74165,25140000.0
2009-05-05 06:50:00,0.74169,0.74172,0.7416,0.74165,25140000.0
2009-05-05 06:51:00,0.74166,0.7419,0.74165,0.74175,25140000.0
2009-05-05 06:52:00,0.74174,0.7418,0.7416,0.7417,25140000.0
2009-05-05 06:53:00,0.74165,0.7417,0.74128,0.7413,25140000.0
2009-05-05 06:54:00,0.74129,0.74129,0.74103,0.74103,25140000.0
2009-05-05 06:55:00,0.74101,0.74106,0.7409,0.74105,25140000.0
2009-05-05 06:56:00,0.74098,0.741,0.74049,0.7406,25140000.0
2009-05-05 06:57:00,0.74065,0.7407,0.7405,0.7405,25140000.0
2009-05-05 06:58:00,0.74045,0.74045,0.74,0.74031,25140000.0
2009-05-05 06:59:00,0.74032,0.74035,0.7399,0.7399,25140000.0
2009-05-05 07:00:00,0.73985,0.73985,0.73942,0.73945,25140000.0
2009-05-05 07:01:00,0.7395,0.73975,0.7392,0.73929,25140000.0
2009-05-05 07:02:00,0.73925,0.73952,0.73905,0.73952,25140000.0
2009-05-05 07:03:00,0.73957,0.7398,0.73957,0.7397,25140000.0
2009-05-05 07:04:00,0.73972,0.74,0.73972,0.74,25140000.0
2009-05-05 07:05:00,0.74005,0.7402,0.74003,0.7401,25140000.0
2009-05-05 07:06:00,0.74011,0.7402,0.74011,0.7402,25140000.0
2009-05-05 07:07:00,0.74025,0.7404,0.7402,0.7404,25140000.0
2009-05-05 07:08:00,0.74041,0.74043,0.7404,0.74043,25140000.0
2009-05-05 07:09:00,0.74042,0.7406,0.74041,0.74044,25140000.0
2009-05-05 07:10:00,0.74045,0.74045,0.7404,0.74044,25140000.0
2009-05-05 07:11:00,0.74043,0.74043,0.73965,0.7397,25140000.0
2009-05-05 07:12:00,0.73965,0.74015,0.73915,0.74005,25140000.0
2009-05-05 07:13:00,0.74,0.74,0.73975,0.73985,25140000.0
2009-05-05 07:14:00,0.73976,0.73985,0.73935,0.73937,25140000.0
2009-05-05 07:15:00,0.73939,0.73939,0.73925,0.73939,25140000.0
2009-05-05 07:16:00,0.7394,0.7396,0.73923,0.73952,25140000.0
2009-05-05 07:17:00,0.7395,0.7396,0.7393,0.7396,25140000.0
2009-05-05 07:18:00,0.73966,0.73975,0.7396,0.73972,25140000.0
2009-05-05 07:19:00,0.73971,0.73971,0.7393,0.73934,25140000.0
2009-05-05 07:20:00,0.73932,0.7401,0.7393,0.7399,25140000.0
2009-05-05 07:21:00,0.73991,0.7402,0.7399,0.74,25140000.0
2009-05-05 07:22:00,0.74005,0.7401,0.73985,0.7401,25140000.0
2009-05-05 07:23:00,0.74006,0.74055,0.74005,0.74045,25140000.0
2009-05-05 07:24:00,0.74047,0.74095,0.74047,0.74089,25140000.0
2009-05-05 07:25:00,0.74088,0.741,0.74025,0.7405,25140000.0
2009-05-05 07:26:00,0.74052,0.74067,0.74025,0.74067,25140000.0
2009-05-05 07:27:00,0.74065,0.74095,0.74062,0.74095,25140000.0
2009-05-05 07:28:00,0.74091,0.74091,0.7405,0.74075,25140000.0
2009-05-05 07:29:00,0.74074,0.74075,0.74035,0.74059,25140000.0
2009-05-05 07:30:00,0.7406,0.7408,0.7405,0.7407,25140000.0
2009-05-05 07:31:00,0.74069,0.741,0.74066,0.74098,25140000.0
2009-05-05 07:32:00,0.74097,0.741,0.74072,0.74091,25140000.0
2009-05-05 07:33:00,0.74095,0.7413,0.74095,0.7412,25140000.0
2009-05-05 07:34:00,0.74125,0.7413,0.74065,0.7407,25140000.0
2009-05-05 07:35:00,0.74069,0.7408,0.74069,0.7408,25140000.0
2009-05-05 07:36:00,0.74081,0.74083,0.74045,0.74047,25140000.0
2009-05-05 07:37:00,0.74049,0.7405,0.7401,0.7403,25140000.0
2009-05-05 07:38:00,0.74045,0.74055,0.74025,0.7403,25140000.0
2009-05-05 07:39:00,0.74025,0.74042,0.74025,0.74028,25140000.0
2009-05-05 07:40:00,0.74031,0.74064,0.74031,0.74051,25140000.0
2009-05-05 07:41:00,0.74052,0.7407,0.7402,0.7402,25140000.0
2009-05-05 07:42:00,0.74025,0.74032,0.7402,0.74032,25140000.0
2009-05-05 07:43:00,0.74035,0.7405,0.74034,0.74041,25140000.0
2009-05-05 07:44:00,0.74042,0.74042,0.7402,0.74022,25140000.0
2009-05-05 07:45:00,0.7402,0.7403,0.74003,0.74005,25140000.0
2009-05-05 07:46:00,0.73996,0.74,0.7397,0.73977,25140000.0
2009-05-05 07:47:00,0.7398,0.73998,0.73952,0.73961,25140000.0
2009-05-05 07:48:00,0.7396,0.7399,0.73955,0.7399,25140000.0
2009-05-05 07:49:00,0.73989,0.7401,0.73989,0.74005,25140000.0
2009-05-05 07:50:00,0.73995,0.74013,0.73993,0.73998,25140000.0
2009-05-05 07:51:00,0.73995,0.74003,0.73995,0.74001,25140000.0
2009-05-05 07:52:00,0.74,0.7404,0.74,0.7404,25140000.0
2009-05-05 07:53:00,0.74041,0.74045,0.7403,0.7403,25140000.0
2009-05-05 07:54:00,0.74023,0.7404,0.74015,0.7404,25140000.0
2009-05-05 07:55:00,0.74045,0.7405,0.74,0.74,25140000.0
2009-05-05 07:56:00,0.74005,0.74065,0.74005,0.7405,25140000.0
2009-05-05 07:57:00,0.74045,0.74045,0.7403,0.74032,25140000.0
2009-05-05 07:58:00,0.74039,0.7406,0.74039,0.74052,25140000.0
2009-05-05 07:59:00,0.74053,0.7407,0.74045,0.74047,25140000.0
2009-05-05 08:00:00,0.74045,0.74051,0.7404,0.74051,25140000.0
2009-05-05 08:01:00,0.74052,0.74062,0.74039,0.74057,25140000.0
2009-05-05 08:02:00,0.7406,0.74074,0.7406,0.74073,25140000.0
2009-05-05 08:03:00,0.74072,0.74084,0.7407,0.74081,25140000.0
2009-05-05 08:04:00,0.7408,0.74093,0.74055,0.7407,25140000.0
2009-05-05 08:05:00,0.74071,0.74079,0.74049,0.7405,25140000.0
2009-05-05 08:06:00,0.74045,0.74061,0.74044,0.74061,25140000.0
2009-05-05 08:07:00,0.74065,0.74073,0.74045,0.74055,25140000.0
2009-05-05 08:08:00,0.74061,0.7407,0.74045,0.74045,25140000.0
2009-05-05 08:09:00,0.7405,0.74054,0.74041,0.7405,25140000.0
2009-05-05 08:10:00,0.74052,0.74072,0.74045,0.74069,25140000.0
2009-05-05 08:11:00,0.74072,0.74075,0.74045,0.74069,25140000.0
2009-05-05 08:12:00,0.74067,0.74075,0.7402,0.74037,25140000.0
2009-05-05 08:13:00,0.74035,0.7404,0.73967,0.73967,25140000.0
2009-05-05 08:14:00,0.73966,0.74006,0.73965,0.73996,25140000.0
2009-05-05 08:15:00,0.74,0.74035,0.73996,0.74035,25140000.0
2009-05-05 08:16:00,0.74037,0.74065,0.74035,0.74054,25140000.0
2009-05-05 08:17:00,0.74053,0.74055,0.73978,0.7398,25140000.0
2009-05-05 08:18:00,0.73982,0.7403,0.73982,0.74015,25140000.0
2009-05-05 08:19:00,0.7401,0.7401,0.73983,0.73985,25140000.0
2009-05-05 08:20:00,0.73991,0.73995,0.73974,0.73974,25140000.0
2009-05-05 08:21:00,0.73971,0.73995,0.7396,0.7398,25140000.0
2009-05-05 08:22:00,0.73979,0.73994,0.73965,0.73975,25140000.0
2009-05-05 08:23:00,0.7397,0.73975,0.73957,0.73965,25140000.0
2009-05-05 08:24:00,0.73964,0.73995,0.73959,0.73995,25140000.0
2009-05-05 08:25:00,0.73996,0.7404,0.73985,0.74025,25140000.0
2009-05-05 08:26:00,0.74022,0.74035,0.73995,0.74035,25140000.0
2009-05-05 08:27:00,0.74034,0.74045,0.74027,0.74045,25140000.0
2009-05-05 08:28:00,0.74042,0.7405,0.74035,0.74039,25140000.0
2009-05-05 08:29:00,0.74035,0.7405,0.74033,0.74035,25140000.0
2009-05-05 08:30:00,0.74028,0.7405,0.7402,0.74042,25140000.0
2009-05-05 08:31:00,0.74045,0.7407,0.74035,0.74065,25140000.0
2009-05-05 08:32:00,0.74072,0.74095,0.74072,0.74095,25140000.0
2009-05-05 08:33:00,0.74092,0.74115,0.74092,0.74105,25140000.0
2009-05-05 08:34:00,0.74108,0.74108,0.74046,0.74046,25140000.0
2009-05-05 08:35:00,0.74047,0.74075,0.74045,0.74075,25140000.0
2009-05-05 08:36:00,0.7408,0.74115,0.7408,0.74115,25140000.0
2009-05-05 08:37:00,0.7411,0.74115,0.74098,0.74112,25140000.0
2009-05-05 08:38:00,0.74115,0.74125,0.74089,0.74102,25140000.0
2009-05-05 08:39:00,0.74098,0.74105,0.74095,0.74095,25140000.0
2009-05-05 08:40:00,0.74105,0.74167,0.74105,0.74165,25140000.0
2009-05-05 08:41:00,0.7417,0.74205,0.7417,0.7417,25140000.0
2009-05-05 08:42:00,0.74175,0.74179,0.74155,0.74164,25140000.0
2009-05-05 08:43:00,0.7416,0.74165,0.74128,0.74145,25140000.0
2009-05-05 08:44:00,0.74147,0.74155,0.74133,0.7414,25140000.0
2009-05-05 08:45:00,0.74144,0.74145,0.74105,0.74114,25140000.0
2009-05-05 08:46:00,0.74113,0.74135,0.74113,0.74135,25140000.0
2009-05-05 08:47:00,0.7414,0.7415,0.7411,0.74115,25140000.0
2009-05-05 08:48:00,0.74108,0.7412,0.74105,0.7411,25140000.0
2009-05-05 08:49:00,0.74115,0.74128,0.74053,0.74085,25140000.0
2009-05-05 08:50:00,0.7408,0.74095,0.74072,0.74075,25140000.0
2009-05-05 08:51:00,0.74066,0.74067,0.74025,0.74025,25140000.0
2009-05-05 08:52:00,0.74023,0.74025,0.74008,0.74018,25140000.0
2009-05-05 08:53:00,0.74015,0.74015,0.73967,0.73967,25140000.0
2009-05-05 08:54:00,0.7397,0.7397,0.73937,0.7395,25140000.0
2009-05-05 08:55:00,0.73945,0.7395,0.73915,0.73915,25140000.0
2009-05-05 08:56:00,0.73913,0.73962,0.7391,0.73949,25140000.0
2009-05-05 08:57:00,0.73948,0.7397,0.73945,0.73965,25140000.0
2009-05-05 08:58:00,0.73964,0.73964,0.7391,0.7391,25140000.0
2009-05-05 08:59:00,0.73913,0.73941,0.73905,0.73935,25140000.0
2009-05-05 09:00:00,0.73945,0.73993,0.73935,0.73975,25140000.0
2009-05-05 09:01:00,0.7397,0.7397,0.73887,0.73901,25140000.0
2009-05-05 09:02:00,0.739,0.7395,0.739,0.73945,25140000.0
2009-05-05 09:03:00,0.73944,0.73954,0.73942,0.73945,25140000.0
2009-05-05 09:04:00,0.73944,0.73955,0.7392,0.73945,25140000.0
2009-05-05 09:05:00,0.73942,0.7395,0.73925,0.73935,25140000.0
2009-05-05 09:06:00,0.73937,0.73995,0.73935,0.73985,25140000.0
2009-05-05 09:07:00,0.73994,0.74005,0.73975,0.73985,25140000.0
2009-05-05 09:08:00,0.73986,0.73995,0.73975,0.73995,25140000.0
2009-05-05 09:09:00,0.73998,0.7401,0.7396,0.73985,25140000.0
2009-05-05 09:10:00,0.7398,0.7398,0.73965,0.73975,25140000.0
2009-05-05 09:11:00,0.73973,0.73995,0.73935,0.73935,25140000.0
2009-05-05 09:12:00,0.73937,0.73975,0.73937,0.73965,25140000.0
2009-05-05 09:13:00,0.73962,0.74005,0.73962,0.74,25140000.0
2009-05-05 09:14:00,0.73995,0.74005,0.7398,0.73985,25140000.0
2009-05-05 09:15:00,0.7399,0.7399,0.73952,0.73965,25140000.0
2009-05-05 09:16:00,0.73964,0.73982,0.73964,0.73965,25140000.0
2009-05-05 09:17:00,0.73971,0.73972,0.73963,0.73965,25140000.0
2009-05-05 09:18:00,0.73967,0.73967,0.73914,0.73935,25140000.0
2009-05-05 09:19:00,0.7393,0.7393,0.73905,0.73905,25140000.0
2009-05-05 09:20:00,0.73902,0.73918,0.73897,0.73915,25140000.0
2009-05-05 09:21:00,0.7392,0.73955,0.7392,0.73952,25140000.0
2009-05-05 09:22:00,0.73955,0.73957,0.73925,0.73925,25140000.0
2009-05-05 09:23:00,0.7392,0.7392,0.73895,0.73899,25140000.0
2009-05-05 09:24:00,0.73895,0.739,0.73891,0.73897,25140000.0
2009-05-05 09:25:00,0.73896,0.73896,0.7386,0.73867,25140000.0
2009-05-05 09:26:00,0.73866,0.73869,0.73815,0.73825,25140000.0
2009-05-05 09:27:00,0.73826,0.73864,0.73825,0.73864,25140000.0
2009-05-05 09:28:00,0.73861,0.73895,0.73861,0.73885,25140000.0
2009-05-05 09:29:00,0.73884,0.73885,0.73872,0.73872,25140000.0
2009-05-05 09:30:00,0.73871,0.73915,0.73871,0.73907,25140000.0
2009-05-05 09:31:00,0.7391,0.73921,0.7391,0.7392,25140000.0
2009-05-05 09:32:00,0.73915,0.7394,0.73865,0.73874,25140000.0
2009-05-05 09:33:00,0.73875,0.73925,0.73875,0.73924,25140000.0
2009-05-05 09:34:00,0.7392,0.73925,0.73903,0.73904,25140000.0
2009-05-05 09:35:00,0.73903,0.7391,0.739,0.73908,25140000.0
2009-05-05 09:36:00,0.739,0.73932,0.739,0.73925,25140000.0
2009-05-05 09:37:00,0.73919,0.73925,0.7391,0.73915,25140000.0
2009-05-05 09:38:00,0.73911,0.7392,0.73896,0.73915,25140000.0
2009-05-05 09:39:00,0.73918,0.7392,0.73908,0.73912,25140000.0
2009-05-05 09:40:00,0.73914,0.73916,0.73875,0.73875,25140000.0
2009-05-05 09:41:00,0.73873,0.73895,0.73873,0.73891,25140000.0
2009-05-05 09:42:00,0.73892,0.73908,0.73892,0.739,25140000.0
2009-05-05 09:43:00,0.73903,0.73903,0.73878,0.7388,25140000.0
2009-05-05 09:44:00,0.73883,0.73885,0.73865,0.73865,25140000.0
2009-05-05 09:45:00,0.73867,0.73885,0.73865,0.7387,25140000.0
2009-05-05 09:46:00,0.73866,0.73866,0.73851,0.7386,25140000.0
2009-05-05 09:47:00,0.73855,0.7389,0.73855,0.7389,25140000.0
2009-05-05 09:48:00,0.73893,0.73922,0.73893,0.73905,25140000.0
2009-05-05 09:49:00,0.73903,0.73905,0.73894,0.73904,25140000.0
2009-05-05 09:50:00,0.73905,0.73908,0.7386,0.7386,25140000.0
2009-05-05 09:51:00,0.73865,0.73885,0.73845,0.73885,25140000.0
2009-05-05 09:52:00,0.73888,0.73917,0.73888,0.73917,25140000.0
2009-05-05 09:53:00,0.73916,0.73925,0.7391,0.7392,25140000.0
2009-05-05 09:54:00,0.73918,0.73921,0.73893,0.73895,25140000.0
2009-05-05 09:55:00,0.73896,0.73925,0.73896,0.73925,25140000.0
2009-05-05 09:56:00,0.73928,0.73965,0.73928,0.73962,25140000.0
2009-05-05 09:57:00,0.73965,0.73965,0.73935,0.73955,25140000.0
2009-05-05 09:58:00,0.73952,0.73955,0.73898,0.7393,25140000.0
2009-05-05 09:59:00,0.73925,0.73931,0.73915,0.73925,25140000.0
2009-05-05 10:00:00,0.7392,0.73945,0.7392,0.73935,25140000.0
2009-05-05 10:01:00,0.73932,0.7395,0.73915,0.7395,25140000.0
2009-05-05 10:02:00,0.73948,0.7404,0.73945,0.74035,25140000.0
2009-05-05 10:03:00,0.74032,0.74032,0.74022,0.74025,25140000.0
2009-05-05 10:04:00,0.74029,0.7404,0.7401,0.74013,25140000.0
2009-05-05 10:05:00,0.74015,0.74025,0.74,0.74005,25140000.0
2009-05-05 10:06:00,0.74009,0.7402,0.74006,0.74015,25140000.0
2009-05-05 10:07:00,0.74012,0.74015,0.74,0.74,25140000.0
2009-05-05 10:08:00,0.74005,0.7402,0.74003,0.74003,25140000.0
2009-05-05 10:09:00,0.74004,0.74006,0.73995,0.74005,25140000.0
2009-05-05 10:10:00,0.74006,0.74025,0.74006,0.7401,25140000.0
2009-05-05 10:11:00,0.74008,0.7403,0.74005,0.74005,25140000.0
2009-05-05 10:12:00,0.74009,0.7402,0.73985,0.73985,25140000.0
2009-05-05 10:13:00,0.73983,0.73983,0.73956,0.73975,25140000.0
2009-05-05 10:14:00,0.73981,0.73993,0.73978,0.73988,25140000.0
2009-05-05 10:15:00,0.73989,0.73994,0.73985,0.73985,25140000.0
2009-05-05 10:16:00,0.73984,0.74023,0.73984,0.74015,25140000.0
2009-05-05 10:17:00,0.74016,0.7403,0.73998,0.74002,25140000.0
2009-05-05 10:18:00,0.74,0.74005,0.73985,0.74,25140000.0
2009-05-05 10:19:00,0.74005,0.74035,0.74001,0.74034,25140000.0
2009-05-05 10:20:00,0.74039,0.74055,0.74037,0.74054,25140000.0
2009-05-05 10:21:00,0.74055,0.74077,0.74055,0.74075,25140000.0
2009-05-05 10:22:00,0.7408,0.741,0.74065,0.741,25140000.0
2009-05-05 10:23:00,0.74103,0.74105,0.74095,0.74105,25140000.0
2009-05-05 10:24:00,0.74106,0.74109,0.74085,0.74085,25140000.0
2009-05-05 10:25:00,0.74083,0.74083,0.74065,0.74069,25140000.0
2009-05-05 10:26:00,0.74075,0.74075,0.74065,0.74065,25140000.0
2009-05-05 10:27:00,0.7406,0.74069,0.7406,0.74065,25140000.0
2009-05-05 10:28:00,0.74062,0.74066,0.74045,0.74066,25140000.0
2009-05-05 10:29:00,0.74065,0.7408,0.74052,0.74052,25140000.0
2009-05-05 10:30:00,0.74051,0.7408,0.74045,0.74075,25140000.0
2009-05-05 10:31:00,0.74077,0.7409,0.74075,0.74079,25140000.0
2009-05-05 10:32:00,0.7408,0.74095,0.74071,0.74088,25140000.0
2009-05-05 10:33:00,0.74085,0.74095,0.74075,0.74085,25140000.0
2009-05-05 10:34:00,0.74086,0.74125,0.74086,0.74115,25140000.0
2009-05-05 10:35:00,0.7412,0.74125,0.74105,0.74105,25140000.0
2009-05-05 10:36:00,0.74108,0.74155,0.74107,0.74135,25140000.0
2009-05-05 10:37:00,0.7414,0.74145,0.74105,0.74125,25140000.0
2009-05-05 10:38:00,0.74124,0.74126,0.74105,0.74105,25140000.0
2009-05-05 10:39:00,0.74099,0.74125,0.74098,0.74125,25140000.0
2009-05-05 10:40:00,0.74128,0.74148,0.74115,0.7413,25140000.0
2009-05-05 10:41:00,0.74125,0.74144,0.7412,0.74135,25140000.0
2009-05-05 10:42:00,0.7414,0.74141,0.74125,0.74135,25140000.0
2009-05-05 10:43:00,0.74134,0.74134,0.7411,0.74115,25140000.0
2009-05-05 10:44:00,0.74113,0.74115,0.74095,0.74095,25140000.0
2009-05-05 10:45:00,0.74092,0.74145,0.7409,0.7414,25140000.0
2009-05-05 10:46:00,0.74142,0.74145,0.74115,0.74125,25140000.0
2009-05-05 10:47:00,0.74116,0.74145,0.74115,0.74145,25140000.0
2009-05-05 10:48:00,0.74146,0.74146,0.74115,0.74129,25140000.0
2009-05-05 10:49:00,0.74127,0.74211,0.74113,0.74207,25140000.0
2009-05-05 10:50:00,0.74215,0.74245,0.74215,0.74245,25140000.0
2009-05-05 10:51:00,0.74242,0.74265,0.74242,0.74245,25140000.0
2009-05-05 10:52:00,0.7424,0.7426,0.74215,0.7426,25140000.0
2009-05-05 10:53:00,0.74262,0.74265,0.74235,0.7426,25140000.0
2009-05-05 10:54:00,0.74255,0.7436,0.74255,0.7436,25140000.0
2009-05-05 10:55:00,0.74371,0.7444,0.74371,0.74426,25140000.0
2009-05-05 10:56:00,0.74427,0.74464,0.7442,0.74423,25140000.0
2009-05-05 10:57:00,0.7442,0.7442,0.74384,0.74384,25140000.0
2009-05-05 10:58:00,0.74385,0.74413,0.74375,0.7438,25140000.0
2009-05-05 10:59:00,0.74379,0.74379,0.74365,0.74367,25140000.0
2009-05-05 11:00:00,0.74366,0.74415,0.74365,0.74405,25140000.0
2009-05-05 11:01:00,0.74409,0.74445,0.74409,0.74441,25140000.0
2009-05-05 11:02:00,0.74445,0.74445,0.7443,0.74445,25140000.0
2009-05-05 11:03:00,0.74444,0.74455,0.7443,0.74435,25140000.0
2009-05-05 11:04:00,0.74439,0.7452,0.74439,0.7452,25140000.0
2009-05-05 11:05:00,0.74522,0.74522,0.74462,0.74472,25140000.0
2009-05-05 11:06:00,0.7447,0.74515,0.74465,0.74505,25140000.0
2009-05-05 11:07:00,0.74506,0.74515,0.74495,0.74504,25140000.0
2009-05-05 11:08:00,0.74502,0.74505,0.74465,0.7447,25140000.0
2009-05-05 11:09:00,0.74465,0.74465,0.74437,0.7445,25140000.0
2009-05-05 11:10:00,0.74447,0.7445,0.7443,0.74445,25140000.0
2009-05-05 11:11:00,0.74447,0.74465,0.74442,0.74455,25140000.0
2009-05-05 11:12:00,0.74456,0.74492,0.74455,0.74492,25140000.0
2009-05-05 11:13:00,0.74493,0.7457,0.74493,0.7455,25140000.0
2009-05-05 11:14:00,0.74555,0.74605,0.7455,0.74605,25140000.0
2009-05-05 11:15:00,0.74603,0.74605,0.74565,0.74565,25140000.0
2009-05-05 11:16:00,0.74555,0.7457,0.74545,0.74563,25140000.0
2009-05-05 11:17:00,0.74564,0.74565,0.74525,0.74525,25140000.0
2009-05-05 11:18:00,0.74526,0.74528,0.7448,0.74495,25140000.0
2009-05-05 11:19:00,0.74494,0.74502,0.74475,0.74475,25140000.0
2009-05-05 11:20:00,0.74472,0.74489,0.74467,0.74474,25140000.0
2009-05-05 11:21:00,0.74475,0.74475,0.74465,0.74475,25140000.0
2009-05-05 11:22:00,0.7447,0.7447,0.74415,0.7442,25140000.0
2009-05-05 11:23:00,0.74422,0.7443,0.74405,0.7441,25140000.0
2009-05-05 11:24:00,0.74405,0.74452,0.74405,0.74452,25140000.0
2009-05-05 11:25:00,0.7445,0.7445,0.74432,0.74434,25140000.0
2009-05-05 11:26:00,0.74435,0.74474,0.74428,0.74464,25140000.0
2009-05-05 11:27:00,0.74465,0.7452,0.7446,0.74515,25140000.0
2009-05-05 11:28:00,0.7451,0.74533,0.74485,0.74533,25140000.0
2009-05-05 11:29:00,0.7454,0.74603,0.7454,0.74575,25140000.0
2009-05-05 11:30:00,0.7457,0.74621,0.74558,0.746,25140000.0
2009-05-05 11:31:00,0.74598,0.74613,0.74584,0.74598,25140000.0
2009-05-05 11:32:00,0.74596,0.74603,0.74549,0.74555,25140000.0
2009-05-05 11:33:00,0.7456,0.74572,0.74555,0.74565,25140000.0
2009-05-05 11:34:00,0.74567,0.74587,0.74555,0.74587,25140000.0
2009-05-05 11:35:00,0.74589,0.74611,0.74589,0.74609,25140000.0
2009-05-05 11:36:00,0.7461,0.74611,0.74572,0.74575,25140000.0
2009-05-05 11:37:00,0.74576,0.74577,0.7453,0.74531,25140000.0
2009-05-05 11:38:00,0.74535,0.74535,0.74506,0.74522,25140000.0
2009-05-05 11:39:00,0.74525,0.74537,0.74508,0.74508,25140000.0
2009-05-05 11:40:00,0.74505,0.74525,0.74505,0.74525,25140000.0
2009-05-05 11:41:00,0.74526,0.74545,0.74525,0.7454,25140000.0
2009-05-05 11:42:00,0.74536,0.7454,0.7451,0.74515,25140000.0
2009-05-05 11:43:00,0.74508,0.74571,0.74505,0.74552,25140000.0
2009-05-05 11:44:00,0.74554,0.74555,0.74503,0.74505,25140000.0
2009-05-05 11:45:00,0.74506,0.74506,0.74438,0.74438,25140000.0
2009-05-05 11:46:00,0.74436,0.74442,0.74382,0.74435,25140000.0
2009-05-05 11:47:00,0.7443,0.7444,0.74405,0.74426,25140000.0
2009-05-05 11:48:00,0.74431,0.7445,0.74425,0.74438,25140000.0
2009-05-05 11:49:00,0.7444,0.7446,0.7444,0.7445,25140000.0
2009-05-05 11:50:00,0.74455,0.74465,0.74445,0.74465,25140000.0
2009-05-05 11:51:00,0.74463,0.74466,0.74455,0.74455,25140000.0
2009-05-05 11:52:00,0.74457,0.74485,0.74457,0.74467,25140000.0
2009-05-05 11:53:00,0.74469,0.74494,0.74465,0.74485,25140000.0
2009-05-05 11:54:00,0.74484,0.7449,0.74455,0.74455,25140000.0
2009-05-05 11:55:00,0.7445,0.74457,0.74415,0.74447,25140000.0
2009-05-05 11:56:00,0.74452,0.74454,0.74415,0.74425,25140000.0
2009-05-05 11:57:00,0.74426,0.74454,0.74426,0.74454,25140000.0
2009-05-05 11:58:00,0.74452,0.74455,0.74425,0.74425,25140000.0
2009-05-05 11:59:00,0.74428,0.74428,0.74385,0.74385,25140000.0
2009-05-05 12:00:00,0.74387,0.74418,0.74375,0.7438,25140000.0
2009-05-05 12:01:00,0.74377,0.74415,0.74375,0.74415,25140000.0
2009-05-05 12:02:00,0.74414,0.74414,0.74395,0.74408,25140000.0
2009-05-05 12:03:00,0.74405,0.74405,0.7438,0.74385,25140000.0
2009-05-05 12:04:00,0.74384,0.74435,0.74372,0.74435,25140000.0
2009-05-05 12:05:00,0.7444,0.74445,0.74405,0.7441,25140000.0
2009-05-05 12:06:00,0.74415,0.74452,0.74415,0.74423,25140000.0
2009-05-05 12:07:00,0.74425,0.74435,0.74425,0.74428,25140000.0
2009-05-05 12:08:00,0.7443,0.74435,0.74408,0.74408,25140000.0
2009-05-05 12:09:00,0.74407,0.7442,0.744,0.74405,25140000.0
2009-05-05 12:10:00,0.74406,0.74452,0.74405,0.74452,25140000.0
2009-05-05 12:11:00,0.74449,0.74453,0.74395,0.744,25140000.0
2009-05-05 12:12:00,0.74403,0.74405,0.744,0.74405,25140000.0
2009-05-05 12:13:00,0.7441,0.74435,0.7441,0.74435,25140000.0
2009-05-05 12:14:00,0.7443,0.745,0.7443,0.74493,25140000.0
2009-05-05 12:15:00,0.74485,0.74522,0.74485,0.74505,25140000.0
2009-05-05 12:16:00,0.74503,0.74505,0.7446,0.74465,25140000.0
2009-05-05 12:17:00,0.74459,0.74465,0.7445,0.7445,25140000.0
2009-05-05 12:18:00,0.74452,0.74466,0.74447,0.74455,25140000.0
2009-05-05 12:19:00,0.74457,0.7446,0.74447,0.74452,25140000.0
2009-05-05 12:20:00,0.7445,0.74473,0.7444,0.7447,25140000.0
2009-05-05 12:21:00,0.74471,0.74473,0.74455,0.7446,25140000.0
2009-05-05 12:22:00,0.74455,0.7448,0.74455,0.7448,25140000.0
2009-05-05 12:23:00,0.74476,0.74485,0.7447,0.74475,25140000.0
2009-05-05 12:24:00,0.74474,0.74475,0.74466,0.7447,25140000.0
2009-05-05 12:25:00,0.74472,0.74485,0.74472,0.74483,25140000.0
2009-05-05 12:26:00,0.74484,0.7449,0.7446,0.74465,25140000.0
2009-05-05 12:27:00,0.7447,0.74495,0.74445,0.74486,25140000.0
2009-05-05 12:28:00,0.74493,0.74525,0.74485,0.74515,25140000.0
2009-05-05 12:29:00,0.74518,0.74525,0.74495,0.74495,25140000.0
2009-05-05 12:30:00,0.74498,0.74499,0.7448,0.7448,25140000.0
2009-05-05 12:31:00,0.74483,0.7449,0.74483,0.74485,25140000.0
2009-05-05 12:32:00,0.74483,0.7449,0.7448,0.74485,25140000.0
2009-05-05 12:33:00,0.74483,0.7452,0.74483,0.74503,25140000.0
2009-05-05 12:34:00,0.745,0.74505,0.7449,0.74505,25140000.0
2009-05-05 12:35:00,0.7451,0.74515,0.74508,0.74515,25140000.0
2009-05-05 12:36:00,0.74514,0.74525,0.74485,0.74518,25140000.0
2009-05-05 12:37:00,0.74515,0.74515,0.74505,0.74505,25140000.0
2009-05-05 12:38:00,0.74508,0.74541,0.745,0.74541,25140000.0
2009-05-05 12:39:00,0.74542,0.74542,0.74498,0.74507,25140000.0
2009-05-05 12:40:00,0.74508,0.74528,0.74507,0.7452,25140000.0
2009-05-05 12:41:00,0.74525,0.7458,0.7452,0.74555,25140000.0
2009-05-05 12:42:00,0.7455,0.7455,0.74525,0.74542,25140000.0
2009-05-05 12:43:00,0.74545,0.74555,0.74542,0.74545,25140000.0
2009-05-05 12:44:00,0.74547,0.7456,0.74535,0.74545,25140000.0
2009-05-05 12:45:00,0.7454,0.74549,0.7453,0.74542,25140000.0
2009-05-05 12:46:00,0.74545,0.74555,0.7451,0.7451,25140000.0
2009-05-05 12:47:00,0.74506,0.7456,0.745,0.74555,25140000.0
2009-05-05 12:48:00,0.74556,0.74565,0.74535,0.74538,25140000.0
2009-05-05 12:49:00,0.74539,0.74545,0.74535,0.74545,25140000.0
2009-05-05 12:50:00,0.7455,0.7456,0.7454,0.74541,25140000.0
2009-05-05 12:51:00,0.74542,0.74555,0.7454,0.74545,25140000.0
2009-05-05 12:52:00,0.7455,0.74555,0.74545,0.74551,25140000.0
2009-05-05 12:53:00,0.74555,0.74555,0.74518,0.74525,25140000.0
2009-05-05 12:54:00,0.7452,0.74525,0.74505,0.74525,25140000.0
2009-05-05 12:55:00,0.7453,0.74531,0.7452,0.7452,25140000.0
2009-05-05 12:56:00,0.74524,0.74524,0.74503,0.74505,25140000.0
2009-05-05 12:57:00,0.74503,0.74523,0.74503,0.74519,25140000.0
2009-05-05 12:58:00,0.7452,0.74525,0.74519,0.74525,25140000.0
2009-05-05 12:59:00,0.74523,0.7454,0.7452,0.7454,25140000.0
2009-05-05 13:00:00,0.74545,0.74616,0.74545,0.7461,25140000.0
2009-05-05 13:01:00,0.74611,0.7462,0.74585,0.74585,25140000.0
2009-05-05 13:02:00,0.74586,0.7461,0.74586,0.74603,25140000.0
2009-05-05 13:03:00,0.746,0.7461,0.74598,0.7461,25140000.0
2009-05-05 13:04:00,0.74608,0.74615,0.74605,0.74615,25140000.0
2009-05-05 13:05:00,0.7461,0.74635,0.74605,0.7463,25140000.0
2009-05-05 13:06:00,0.74625,0.7463,0.74552,0.7457,25140000.0
2009-05-05 13:07:00,0.74575,0.74592,0.74565,0.74565,25140000.0
2009-05-05 13:08:00,0.74573,0.74585,0.74555,0.74575,25140000.0
2009-05-05 13:09:00,0.74571,0.74595,0.74536,0.74572,25140000.0
2009-05-05 13:10:00,0.74567,0.74611,0.74555,0.746,25140000.0
2009-05-05 13:11:00,0.74595,0.74595,0.74572,0.74576,25140000.0
2009-05-05 13:12:00,0.74575,0.74636,0.74575,0.74633,25140000.0
2009-05-05 13:13:00,0.7463,0.7463,0.74578,0.74585,25140000.0
2009-05-05 13:14:00,0.74588,0.74588,0.7453,0.74545,25140000.0
2009-05-05 13:15:00,0.74544,0.74586,0.7453,0.74575,25140000.0
2009-05-05 13:16:00,0.74572,0.74572,0.74528,0.74535,25140000.0
2009-05-05 13:17:00,0.7453,0.74555,0.74528,0.74545,25140000.0
2009-05-05 13:18:00,0.7454,0.7454,0.74525,0.7453,25140000.0
2009-05-05 13:19:00,0.74535,0.7454,0.74531,0.7454,25140000.0
2009-05-05 13:20:00,0.74536,0.7454,0.74526,0.74535,25140000.0
2009-05-05 13:21:00,0.7453,0.74535,0.74528,0.74528,25140000.0
2009-05-05 13:22:00,0.74531,0.7455,0.7453,0.74545,25140000.0
2009-05-05 13:23:00,0.7454,0.7454,0.74509,0.74509,25140000.0
2009-05-05 13:24:00,0.7451,0.74522,0.7448,0.74522,25140000.0
2009-05-05 13:25:00,0.74523,0.74525,0.74515,0.74516,25140000.0
2009-05-05 13:26:00,0.7452,0.74525,0.74462,0.74476,25140000.0
2009-05-05 13:27:00,0.74483,0.74483,0.7446,0.74475,25140000.0
2009-05-05 13:28:00,0.74474,0.74475,0.7446,0.7446,25140000.0
2009-05-05 13:29:00,0.74465,0.74474,0.74457,0.74463,25140000.0
2009-05-05 13:30:00,0.74459,0.74473,0.74446,0.7447,25140000.0
2009-05-05 13:31:00,0.74467,0.7447,0.74445,0.74455,25140000.0
2009-05-05 13:32:00,0.74454,0.74462,0.74425,0.74433,25140000.0
2009-05-05 13:33:00,0.74432,0.74432,0.74423,0.74423,25140000.0
2009-05-05 13:34:00,0.7442,0.7442,0.744,0.74405,25140000.0
2009-05-05 13:35:00,0.74406,0.74415,0.74389,0.74389,25140000.0
2009-05-05 13:36:00,0.74388,0.74405,0.74377,0.74389,25140000.0
2009-05-05 13:37:00,0.7439,0.7442,0.7439,0.74415,25140000.0
2009-05-05 13:38:00,0.74416,0.74416,0.74391,0.74395,25140000.0
2009-05-05 13:39:00,0.74394,0.74395,0.74385,0.74385,25140000.0
2009-05-05 13:40:00,0.74386,0.74425,0.74386,0.7442,25140000.0
2009-05-05 13:41:00,0.74423,0.74425,0.7441,0.74418,25140000.0
2009-05-05 13:42:00,0.74419,0.74445,0.74419,0.74435,25140000.0
2009-05-05 13:43:00,0.74433,0.74436,0.74406,0.7441,25140000.0
2009-05-05 13:44:00,0.74408,0.7441,0.74394,0.7441,25140000.0
2009-05-05 13:45:00,0.74409,0.7442,0.74395,0.74395,25140000.0
2009-05-05 13:46:00,0.74396,0.744,0.74355,0.74362,25140000.0
2009-05-05 13:47:00,0.7436,0.74372,0.74347,0.74365,25140000.0
2009-05-05 13:48:00,0.74364,0.744,0.74362,0.74395,25140000.0
2009-05-05 13:49:00,0.7439,0.74415,0.74371,0.74371,25140000.0
2009-05-05 13:50:00,0.74369,0.74405,0.74369,0.74396,25140000.0
2009-05-05 13:51:00,0.74395,0.74395,0.74365,0.74379,25140000.0
2009-05-05 13:52:00,0.74377,0.74385,0.74372,0.74385,25140000.0
2009-05-05 13:53:00,0.74388,0.74388,0.74379,0.74385,25140000.0
2009-05-05 13:54:00,0.74391,0.74415,0.74391,0.74405,25140000.0
2009-05-05 13:55:00,0.74411,0.74425,0.74411,0.74425,25140000.0
2009-05-05 13:56:00,0.74424,0.7444,0.74406,0.7441,25140000.0
2009-05-05 13:57:00,0.74408,0.74445,0.74406,0.74445,25140000.0
2009-05-05 13:58:00,0.74447,0.7448,0.74445,0.74479,25140000.0
2009-05-05 13:59:00,0.74481,0.74481,0.74451,0.74455,25140000.0
2009-05-05 14:00:00,0.74451,0.74451,0.74407,0.74408,25140000.0
2009-05-05 14:01:00,0.74405,0.74455,0.74405,0.74455,25140000.0
2009-05-05 14:02:00,0.74456,0.74486,0.74452,0.7448,25140000.0
2009-05-05 14:03:00,0.74485,0.74495,0.7445,0.74462,25140000.0
2009-05-05 14:04:00,0.74461,0.74461,0.7442,0.74422,25140000.0
2009-05-05 14:05:00,0.74423,0.74441,0.7442,0.7443,25140000.0
2009-05-05 14:06:00,0.74425,0.74435,0.74409,0.74411,25140000.0
2009-05-05 14:07:00,0.74412,0.74448,0.74409,0.7442,25140000.0
2009-05-05 14:08:00,0.74425,0.7443,0.74415,0.7443,25140000.0
2009-05-05 14:09:00,0.74433,0.7446,0.74433,0.7446,25140000.0
2009-05-05 14:10:00,0.74455,0.74465,0.74455,0.7446,25140000.0
2009-05-05 14:11:00,0.74462,0.74462,0.74435,0.74437,25140000.0
2009-05-05 14:12:00,0.74435,0.74465,0.74425,0.74435,25140000.0
2009-05-05 14:13:00,0.74437,0.74445,0.74433,0.74435,25140000.0
2009-05-05 14:14:00,0.74437,0.7446,0.74424,0.74455,25140000.0
2009-05-05 14:15:00,0.74457,0.7449,0.74445,0.7446,25140000.0
2009-05-05 14:16:00,0.74459,0.74485,0.74455,0.74483,25140000.0
2009-05-05 14:17:00,0.74485,0.74504,0.74465,0.74504,25140000.0
2009-05-05 14:18:00,0.74506,0.74515,0.7448,0.74481,25140000.0
2009-05-05 14:19:00,0.74488,0.74515,0.74485,0.74491,25140000.0
2009-05-05 14:20:00,0.7449,0.74491,0.74452,0.7447,25140000.0
2009-05-05 14:21:00,0.74467,0.74467,0.7445,0.7445,25140000.0
2009-05-05 14:22:00,0.74453,0.7449,0.74453,0.7449,25140000.0
2009-05-05 14:23:00,0.74485,0.745,0.74472,0.74474,25140000.0
2009-05-05 14:24:00,0.74472,0.74472,0.74442,0.7445,25140000.0
2009-05-05 14:25:00,0.74449,0.74465,0.74425,0.74462,25140000.0
2009-05-05 14:26:00,0.7446,0.74484,0.7446,0.74477,25140000.0
2009-05-05 14:27:00,0.74475,0.7448,0.74459,0.74472,25140000.0
2009-05-05 14:28:00,0.74475,0.74524,0.74472,0.7451,25140000.0
2009-05-05 14:29:00,0.74515,0.74524,0.74496,0.74496,25140000.0
2009-05-05 14:30:00,0.74491,0.74545,0.74491,0.74535,25140000.0
2009-05-05 14:31:00,0.74545,0.74573,0.74535,0.74565,25140000.0
2009-05-05 14:32:00,0.7456,0.7456,0.74505,0.74525,25140000.0
2009-05-05 14:33:00,0.7452,0.74565,0.74513,0.74565,25140000.0
2009-05-05 14:34:00,0.74562,0.74565,0.74525,0.74526,25140000.0
2009-05-05 14:35:00,0.74528,0.74528,0.74505,0.74515,25140000.0
2009-05-05 14:36:00,0.7452,0.74551,0.7452,0.74535,25140000.0
2009-05-05 14:37:00,0.74538,0.74564,0.74525,0.74562,25140000.0
2009-05-05 14:38:00,0.7456,0.7456,0.74535,0.74545,25140000.0
2009-05-05 14:39:00,0.74547,0.74585,0.74545,0.74567,25140000.0
2009-05-05 14:40:00,0.74565,0.746,0.74565,0.74598,25140000.0
2009-05-05 14:41:00,0.74603,0.74645,0.74603,0.74616,25140000.0
2009-05-05 14:42:00,0.7462,0.7467,0.7462,0.7467,25140000.0
2009-05-05 14:43:00,0.74665,0.74667,0.74643,0.74645,25140000.0
2009-05-05 14:44:00,0.74646,0.74655,0.74633,0.74655,25140000.0
2009-05-05 14:45:00,0.7465,0.74665,0.74645,0.74665,25140000.0
2009-05-05 14:46:00,0.74662,0.74675,0.74658,0.74675,25140000.0
2009-05-05 14:47:00,0.74673,0.74745,0.74655,0.74718,25140000.0
2009-05-05 14:48:00,0.7472,0.7472,0.74625,0.74625,25140000.0
2009-05-05 14:49:00,0.74628,0.74663,0.74625,0.74649,25140000.0
2009-05-05 14:50:00,0.74645,0.74646,0.74618,0.74625,25140000.0
2009-05-05 14:51:00,0.74623,0.74625,0.74578,0.74578,25140000.0
2009-05-05 14:52:00,0.7458,0.7463,0.74567,0.74585,25140000.0
2009-05-05 14:53:00,0.7459,0.7466,0.7458,0.74586,25140000.0
2009-05-05 14:54:00,0.74591,0.74651,0.74582,0.74651,25140000.0
2009-05-05 14:55:00,0.74647,0.74662,0.74625,0.74655,25140000.0
2009-05-05 14:56:00,0.74657,0.74665,0.74655,0.74657,25140000.0
2009-05-05 14:57:00,0.74659,0.74685,0.74657,0.74667,25140000.0
2009-05-05 14:58:00,0.74665,0.74725,0.74665,0.74725,25140000.0
2009-05-05 14:59:00,0.7472,0.74725,0.74665,0.74665,25140000.0
2009-05-05 15:00:00,0.74668,0.7469,0.7466,0.7469,25140000.0
2009-05-05 15:01:00,0.74695,0.74695,0.74675,0.7468,25140000.0
2009-05-05 15:02:00,0.74677,0.7468,0.74664,0.74672,25140000.0
2009-05-05 15:03:00,0.74674,0.7468,0.74659,0.74665,25140000.0
2009-05-05 15:04:00,0.74664,0.74665,0.74655,0.74657,25140000.0
2009-05-05 15:05:00,0.74655,0.74665,0.7463,0.74632,25140000.0
2009-05-05 15:06:00,0.7463,0.7464,0.74594,0.74594,25140000.0
2009-05-05 15:07:00,0.746,0.7462,0.74595,0.74615,25140000.0
2009-05-05 15:08:00,0.74616,0.7462,0.74605,0.74616,25140000.0
2009-05-05 15:09:00,0.74618,0.74625,0.7461,0.74615,25140000.0
2009-05-05 15:10:00,0.74617,0.74623,0.74595,0.74623,25140000.0
2009-05-05 15:11:00,0.74615,0.7467,0.74615,0.74665,25140000.0
2009-05-05 15:12:00,0.74669,0.74675,0.74645,0.74655,25140000.0
2009-05-05 15:13:00,0.74659,0.74682,0.74655,0.74666,25140000.0
2009-05-05 15:14:00,0.74665,0.74674,0.74662,0.74674,25140000.0
2009-05-05 15:15:00,0.74672,0.74705,0.74672,0.74701,25140000.0
2009-05-05 15:16:00,0.74695,0.74695,0.74655,0.7466,25140000.0
2009-05-05 15:17:00,0.74655,0.74665,0.74615,0.74621,25140000.0
2009-05-05 15:18:00,0.74625,0.74625,0.74595,0.746,25140000.0
2009-05-05 15:19:00,0.74598,0.74598,0.74585,0.74595,25140000.0
2009-05-05 15:20:00,0.74594,0.74625,0.74583,0.7462,25140000.0
2009-05-05 15:21:00,0.74616,0.74642,0.74616,0.74635,25140000.0
2009-05-05 15:22:00,0.74631,0.74635,0.74595,0.74595,25140000.0
2009-05-05 15:23:00,0.74598,0.74615,0.74598,0.74606,25140000.0
2009-05-05 15:24:00,0.74605,0.74608,0.74577,0.74593,25140000.0
2009-05-05 15:25:00,0.74594,0.74605,0.74585,0.74598,25140000.0
2009-05-05 15:26:00,0.746,0.74625,0.74596,0.74625,25140000.0
2009-05-05 15:27:00,0.74616,0.74621,0.74606,0.74615,25140000.0
2009-05-05 15:28:00,0.74613,0.74635,0.74613,0.74625,25140000.0
2009-05-05 15:29:00,0.74627,0.7465,0.74615,0.74643,25140000.0
2009-05-05 15:30:00,0.74645,0.74672,0.74645,0.74646,25140000.0
2009-05-05 15:31:00,0.74645,0.7466,0.74635,0.74659,25140000.0
2009-05-05 15:32:00,0.74654,0.7469,0.74652,0.74685,25140000.0
2009-05-05 15:33:00,0.74684,0.74723,0.74675,0.74708,25140000.0
2009-05-05 15:34:00,0.74705,0.74712,0.74692,0.74702,25140000.0
2009-05-05 15:35:00,0.74703,0.74735,0.74684,0.74735,25140000.0
2009-05-05 15:36:00,0.74737,0.7476,0.74709,0.74755,25140000.0
2009-05-05 15:37:00,0.74762,0.74777,0.7472,0.74744,25140000.0
2009-05-05 15:38:00,0.74743,0.74765,0.74741,0.74765,25140000.0
2009-05-05 15:39:00,0.74762,0.74765,0.7473,0.7476,25140000.0
2009-05-05 15:40:00,0.74758,0.74765,0.74736,0.74736,25140000.0
2009-05-05 15:41:00,0.74742,0.74755,0.74715,0.74735,25140000.0
2009-05-05 15:42:00,0.74726,0.7475,0.74725,0.74745,25140000.0
2009-05-05 15:43:00,0.74744,0.74745,0.74705,0.74708,25140000.0
2009-05-05 15:44:00,0.74707,0.7473,0.7469,0.7473,25140000.0
2009-05-05 15:45:00,0.74728,0.74728,0.74675,0.7468,25140000.0
2009-05-05 15:46:00,0.74675,0.74685,0.74618,0.74625,25140000.0
2009-05-05 15:47:00,0.74624,0.74625,0.74554,0.74555,25140000.0
2009-05-05 15:48:00,0.74557,0.7459,0.74545,0.74565,25140000.0
2009-05-05 15:49:00,0.7456,0.74592,0.74555,0.74592,25140000.0
2009-05-05 15:50:00,0.74594,0.74594,0.74565,0.74572,25140000.0
2009-05-05 15:51:00,0.74574,0.74589,0.74554,0.74562,25140000.0
2009-05-05 15:52:00,0.74565,0.74575,0.74545,0.74565,25140000.0
2009-05-05 15:53:00,0.74562,0.74562,0.74505,0.74513,25140000.0
2009-05-05 15:54:00,0.74515,0.74572,0.74507,0.74572,25140000.0
2009-05-05 15:55:00,0.74565,0.74575,0.74565,0.74575,25140000.0
2009-05-05 15:56:00,0.74579,0.74585,0.74542,0.74585,25140000.0
2009-05-05 15:57:00,0.74591,0.74593,0.74555,0.74565,25140000.0
2009-05-05 15:58:00,0.74563,0.74575,0.7456,0.7456,25140000.0
2009-05-05 15:59:00,0.74565,0.74565,0.74505,0.74515,25140000.0
2009-05-05 16:00:00,0.74514,0.74555,0.74485,0.74507,25140000.0
2009-05-05 16:01:00,0.74508,0.74525,0.745,0.74521,25140000.0
2009-05-05 16:02:00,0.74525,0.74559,0.74525,0.74535,25140000.0
2009-05-05 16:03:00,0.7453,0.74574,0.74525,0.74565,25140000.0
2009-05-05 16:04:00,0.74568,0.74605,0.74568,0.74595,25140000.0
2009-05-05 16:05:00,0.746,0.74698,0.74595,0.7469,25140000.0
2009-05-05 16:06:00,0.74691,0.74701,0.74659,0.74674,25140000.0
2009-05-05 16:07:00,0.74675,0.74693,0.7465,0.74655,25140000.0
2009-05-05 16:08:00,0.74649,0.74651,0.7455,0.74553,25140000.0
2009-05-05 16:09:00,0.74551,0.74574,0.74515,0.74522,25140000.0
2009-05-05 16:10:00,0.7452,0.74525,0.74491,0.74509,25140000.0
2009-05-05 16:11:00,0.74505,0.74524,0.74495,0.74505,25140000.0
2009-05-05 16:12:00,0.74503,0.74521,0.74498,0.74515,25140000.0
2009-05-05 16:13:00,0.74518,0.74528,0.74507,0.74523,25140000.0
2009-05-05 16:14:00,0.74518,0.74527,0.74445,0.74445,25140000.0
2009-05-05 16:15:00,0.74439,0.74462,0.7443,0.74447,25140000.0
2009-05-05 16:16:00,0.74445,0.74452,0.74405,0.74431,25140000.0
2009-05-05 16:17:00,0.74437,0.74452,0.74425,0.74425,25140000.0
2009-05-05 16:18:00,0.7442,0.7442,0.74346,0.74346,25140000.0
2009-05-05 16:19:00,0.74345,0.74367,0.74345,0.74362,25140000.0
2009-05-05 16:20:00,0.74355,0.74361,0.74315,0.74328,25140000.0
2009-05-05 16:21:00,0.74333,0.74352,0.74328,0.7433,25140000.0
2009-05-05 16:22:00,0.74328,0.74342,0.74308,0.74315,25140000.0
2009-05-05 16:23:00,0.74316,0.74316,0.74245,0.7425,25140000.0
2009-05-05 16:24:00,0.74248,0.7426,0.7421,0.74215,25140000.0
2009-05-05 16:25:00,0.74214,0.74214,0.74135,0.7417,25140000.0
2009-05-05 16:26:00,0.74166,0.74195,0.74155,0.74193,25140000.0
2009-05-05 16:27:00,0.74192,0.74192,0.74144,0.74175,25140000.0
2009-05-05 16:28:00,0.7418,0.74181,0.74153,0.74181,25140000.0
2009-05-05 16:29:00,0.74179,0.74195,0.74165,0.74195,25140000.0
2009-05-05 16:30:00,0.74197,0.7421,0.74156,0.74156,25140000.0
2009-05-05 16:31:00,0.74154,0.74185,0.74135,0.74135,25140000.0
2009-05-05 16:32:00,0.74133,0.74154,0.74128,0.74142,25140000.0
2009-05-05 16:33:00,0.74144,0.74191,0.74135,0.74185,25140000.0
2009-05-05 16:34:00,0.74191,0.74203,0.7416,0.74203,25140000.0
2009-05-05 16:35:00,0.74204,0.74233,0.74199,0.74225,25140000.0
2009-05-05 16:36:00,0.74223,0.74245,0.74203,0.74205,25140000.0
2009-05-05 16:37:00,0.74208,0.74225,0.74177,0.7418,25140000.0
2009-05-05 16:38:00,0.74178,0.74205,0.74146,0.74146,25140000.0
2009-05-05 16:39:00,0.74147,0.74155,0.74145,0.74149,25140000.0
2009-05-05 16:40:00,0.74153,0.74155,0.74111,0.74113,25140000.0
2009-05-05 16:41:00,0.74115,0.74119,0.74015,0.74022,25140000.0
2009-05-05 16:42:00,0.74025,0.74035,0.74013,0.74028,25140000.0
2009-05-05 16:43:00,0.74025,0.74025,0.73982,0.73994,25140000.0
2009-05-05 16:44:00,0.74001,0.74045,0.73996,0.74045,25140000.0
2009-05-05 16:45:00,0.74041,0.7411,0.74041,0.74095,25140000.0
2009-05-05 16:46:00,0.74101,0.74118,0.7409,0.7411,25140000.0
2009-05-05 16:47:00,0.74108,0.74116,0.74075,0.7409,25140000.0
2009-05-05 16:48:00,0.74092,0.74105,0.74075,0.74078,25140000.0
2009-05-05 16:49:00,0.74074,0.74075,0.74049,0.74055,25140000.0
2009-05-05 16:50:00,0.7406,0.74083,0.74045,0.74057,25140000.0
2009-05-05 16:51:00,0.74059,0.74075,0.74025,0.74075,25140000.0
2009-05-05 16:52:00,0.74079,0.74137,0.74075,0.74135,25140000.0
2009-05-05 16:53:00,0.7413,0.74151,0.74127,0.74145,25140000.0
2009-05-05 16:54:00,0.7414,0.74165,0.7414,0.74157,25140000.0
2009-05-05 16:55:00,0.74155,0.74165,0.74146,0.74155,25140000.0
2009-05-05 16:56:00,0.74158,0.74195,0.74158,0.74192,25140000.0
2009-05-05 16:57:00,0.74189,0.74189,0.7414,0.74145,25140000.0
2009-05-05 16:58:00,0.74142,0.74155,0.7413,0.7414,25140000.0
2009-05-05 16:59:00,0.74141,0.74181,0.74136,0.74145,25140000.0
2009-05-05 17:00:00,0.74147,0.742,0.74145,0.74167,25140000.0
2009-05-05 17:01:00,0.74165,0.74206,0.74165,0.74206,25140000.0
2009-05-05 17:02:00,0.74205,0.7421,0.7419,0.74195,25140000.0
2009-05-05 17:03:00,0.74196,0.74205,0.7418,0.7418,25140000.0
2009-05-05 17:04:00,0.74184,0.74218,0.7417,0.7421,25140000.0
2009-05-05 17:05:00,0.74211,0.74211,0.74175,0.74185,25140000.0
2009-05-05 17:06:00,0.74187,0.74215,0.74185,0.74195,25140000.0
2009-05-05 17:07:00,0.7419,0.74225,0.7419,0.74215,25140000.0
2009-05-05 17:08:00,0.74214,0.74235,0.74205,0.74232,25140000.0
2009-05-05 17:09:00,0.74229,0.74234,0.74223,0.74225,25140000.0
2009-05-05 17:10:00,0.74228,0.74235,0.742,0.74215,25140000.0
2009-05-05 17:11:00,0.74213,0.74213,0.74193,0.74212,25140000.0
2009-05-05 17:12:00,0.74214,0.74222,0.74195,0.74195,25140000.0
2009-05-05 17:13:00,0.74196,0.74215,0.74185,0.74195,25140000.0
2009-05-05 17:14:00,0.74196,0.74202,0.74174,0.74176,25140000.0
2009-05-05 17:15:00,0.74181,0.7422,0.74175,0.74203,25140000.0
2009-05-05 17:16:00,0.74205,0.74242,0.74195,0.74235,25140000.0
2009-05-05 17:17:00,0.74237,0.7432,0.74235,0.74315,25140000.0
2009-05-05 17:18:00,0.74321,0.74355,0.74295,0.74295,25140000.0
2009-05-05 17:19:00,0.74297,0.74311,0.74289,0.74295,25140000.0
2009-05-05 17:20:00,0.74289,0.74305,0.74285,0.74305,25140000.0
2009-05-05 17:21:00,0.74306,0.74325,0.74305,0.74323,25140000.0
2009-05-05 17:22:00,0.74325,0.7434,0.74306,0.74306,25140000.0
2009-05-05 17:23:00,0.74307,0.74312,0.74279,0.74279,25140000.0
2009-05-05 17:24:00,0.74278,0.74299,0.7427,0.74276,25140000.0
2009-05-05 17:25:00,0.74275,0.74275,0.74265,0.74275,25140000.0
2009-05-05 17:26:00,0.74282,0.74315,0.74282,0.74305,25140000.0
2009-05-05 17:27:00,0.74303,0.74305,0.74283,0.74283,25140000.0
2009-05-05 17:28:00,0.7428,0.7428,0.74265,0.74265,25140000.0
2009-05-05 17:29:00,0.74266,0.74275,0.74245,0.74272,25140000.0
2009-05-05 17:30:00,0.74274,0.74296,0.74255,0.74296,25140000.0
2009-05-05 17:31:00,0.74298,0.74305,0.74267,0.74273,25140000.0
2009-05-05 17:32:00,0.74275,0.74314,0.74275,0.74285,25140000.0
2009-05-05 17:33:00,0.74286,0.74286,0.74238,0.74265,25140000.0
2009-05-05 17:34:00,0.74271,0.74285,0.74258,0.74267,25140000.0
2009-05-05 17:35:00,0.74266,0.74267,0.74244,0.74255,25140000.0
2009-05-05 17:36:00,0.74254,0.74286,0.74253,0.74286,25140000.0
2009-05-05 17:37:00,0.74285,0.74325,0.74285,0.74325,25140000.0
2009-05-05 17:38:00,0.74323,0.74333,0.74305,0.74308,25140000.0
2009-05-05 17:39:00,0.74305,0.74324,0.74285,0.74316,25140000.0
2009-05-05 17:40:00,0.74321,0.74345,0.74315,0.74344,25140000.0
2009-05-05 17:41:00,0.7434,0.74355,0.74335,0.74349,25140000.0
2009-05-05 17:42:00,0.74345,0.74347,0.74308,0.74313,25140000.0
2009-05-05 17:43:00,0.74311,0.74335,0.74305,0.74335,25140000.0
2009-05-05 17:44:00,0.74334,0.74372,0.74315,0.7437,25140000.0
2009-05-05 17:45:00,0.74375,0.7438,0.74345,0.74355,25140000.0
2009-05-05 17:46:00,0.74353,0.74355,0.74315,0.74345,25140000.0
2009-05-05 17:47:00,0.74342,0.74375,0.74335,0.74375,25140000.0
2009-05-05 17:48:00,0.7437,0.74372,0.74345,0.74372,25140000.0
2009-05-05 17:49:00,0.74367,0.74372,0.74335,0.74335,25140000.0
2009-05-05 17:50:00,0.74337,0.74363,0.74298,0.74355,25140000.0
2009-05-05 17:51:00,0.74362,0.74365,0.74315,0.74325,25140000.0
2009-05-05 17:52:00,0.74324,0.74335,0.74318,0.74335,25140000.0
2009-05-05 17:53:00,0.74332,0.74332,0.74315,0.7432,25140000.0
2009-05-05 17:54:00,0.74317,0.74325,0.74279,0.74292,25140000.0
2009-05-05 17:55:00,0.74293,0.74315,0.74293,0.74306,25140000.0
2009-05-05 17:56:00,0.74305,0.7435,0.74305,0.74335,25140000.0
2009-05-05 17:57:00,0.7434,0.74362,0.74338,0.74353,25140000.0
2009-05-05 17:58:00,0.74355,0.74364,0.7433,0.7433,25140000.0
2009-05-05 17:59:00,0.74328,0.74342,0.7432,0.74333,25140000.0
2009-05-05 18:00:00,0.74329,0.74352,0.74315,0.74315,25140000.0
2009-05-05 18:01:00,0.74316,0.74329,0.74313,0.74313,25140000.0
2009-05-05 18:02:00,0.74311,0.74313,0.74298,0.74298,25140000.0
2009-05-05 18:03:00,0.74293,0.74305,0.74275,0.743,25140000.0
2009-05-05 18:04:00,0.74299,0.74306,0.74295,0.74306,25140000.0
2009-05-05 18:05:00,0.74307,0.74315,0.74298,0.74299,25140000.0
2009-05-05 18:06:00,0.74297,0.74298,0.74262,0.74265,25140000.0
2009-05-05 18:07:00,0.74266,0.743,0.74266,0.7429,25140000.0
2009-05-05 18:08:00,0.74285,0.74298,0.74277,0.74284,25140000.0
2009-05-05 18:09:00,0.74283,0.74284,0.74259,0.74265,25140000.0
2009-05-05 18:10:00,0.74266,0.74275,0.74244,0.74269,25140000.0
2009-05-05 18:11:00,0.74267,0.74306,0.7426,0.74304,25140000.0
2009-05-05 18:12:00,0.74303,0.74303,0.74285,0.74285,25140000.0
2009-05-05 18:13:00,0.74286,0.74311,0.74262,0.7429,25140000.0
2009-05-05 18:14:00,0.74289,0.74293,0.74275,0.74289,25140000.0
2009-05-05 18:15:00,0.74285,0.74324,0.74285,0.74324,25140000.0
2009-05-05 18:16:00,0.74325,0.74362,0.74325,0.74352,25140000.0
2009-05-05 18:17:00,0.7435,0.74352,0.74343,0.7435,25140000.0
2009-05-05 18:18:00,0.74348,0.74356,0.74346,0.74354,25140000.0
2009-05-05 18:19:00,0.74352,0.74368,0.74344,0.74344,25140000.0
2009-05-05 18:20:00,0.74347,0.74347,0.7434,0.7434,25140000.0
2009-05-05 18:21:00,0.74342,0.74346,0.74336,0.74344,25140000.0
2009-05-05 18:22:00,0.74345,0.74345,0.7434,0.74344,25140000.0
2009-05-05 18:23:00,0.74345,0.74345,0.7432,0.74328,25140000.0
2009-05-05 18:24:00,0.74326,0.74326,0.743,0.743,25140000.0
2009-05-05 18:25:00,0.74301,0.74304,0.74294,0.74298,25140000.0
2009-05-05 18:26:00,0.74297,0.74313,0.74293,0.74311,25140000.0
2009-05-05 18:27:00,0.74313,0.74335,0.74298,0.74331,25140000.0
2009-05-05 18:28:00,0.74333,0.74354,0.74333,0.74354,25140000.0
2009-05-05 18:29:00,0.74353,0.74354,0.74325,0.7433,25140000.0
2009-05-05 18:30:00,0.74333,0.74341,0.74327,0.74336,25140000.0
2009-05-05 18:31:00,0.74337,0.74337,0.74316,0.7432,25140000.0
2009-05-05 18:32:00,0.74318,0.74325,0.74313,0.74315,25140000.0
2009-05-05 18:33:00,0.74313,0.74315,0.74293,0.74293,25140000.0
2009-05-05 18:34:00,0.7429,0.7429,0.74258,0.74275,25140000.0
2009-05-05 18:35:00,0.74272,0.74275,0.74257,0.74257,25140000.0
2009-05-05 18:36:00,0.74256,0.74259,0.74235,0.74252,25140000.0
2009-05-05 18:37:00,0.74253,0.74255,0.74195,0.74205,25140000.0
2009-05-05 18:38:00,0.74203,0.7422,0.74198,0.74198,25140000.0
2009-05-05 18:39:00,0.742,0.74203,0.74194,0.742,25140000.0
2009-05-05 18:40:00,0.74197,0.74201,0.74185,0.74201,25140000.0
2009-05-05 18:41:00,0.742,0.74204,0.74188,0.74191,25140000.0
2009-05-05 18:42:00,0.7419,0.74193,0.74163,0.74193,25140000.0
2009-05-05 18:43:00,0.74194,0.74195,0.74172,0.74172,25140000.0
2009-05-05 18:44:00,0.7417,0.74183,0.74155,0.74183,25140000.0
2009-05-05 18:45:00,0.74185,0.74185,0.74171,0.74176,25140000.0
2009-05-05 18:46:00,0.74181,0.74194,0.74175,0.74176,25140000.0
2009-05-05 18:47:00,0.74175,0.74175,0.7415,0.7415,25140000.0
2009-05-05 18:48:00,0.74152,0.74165,0.7415,0.74161,25140000.0
2009-05-05 18:49:00,0.74162,0.74164,0.74156,0.74162,25140000.0
2009-05-05 18:50:00,0.74161,0.7418,0.74161,0.7418,25140000.0
2009-05-05 18:51:00,0.74181,0.74225,0.74165,0.74177,25140000.0
2009-05-05 18:52:00,0.74178,0.74179,0.7417,0.74174,25140000.0
2009-05-05 18:53:00,0.74172,0.74175,0.74162,0.74162,25140000.0
2009-05-05 18:54:00,0.74163,0.74183,0.74163,0.74183,25140000.0
2009-05-05 18:55:00,0.7418,0.742,0.7418,0.74196,25140000.0
2009-05-05 18:56:00,0.74197,0.74205,0.74195,0.74201,25140000.0
2009-05-05 18:57:00,0.74202,0.74233,0.742,0.74233,25140000.0
2009-05-05 18:58:00,0.7424,0.7425,0.74228,0.74235,25140000.0
2009-05-05 18:59:00,0.74237,0.7424,0.74209,0.74209,25140000.0
2009-05-05 19:00:00,0.74208,0.74211,0.74188,0.74203,25140000.0
2009-05-05 19:01:00,0.74205,0.74223,0.74185,0.74191,25140000.0
2009-05-05 19:02:00,0.74193,0.7423,0.74191,0.7423,25140000.0
2009-05-05 19:03:00,0.74235,0.74235,0.74206,0.74214,25140000.0
2009-05-05 19:04:00,0.74211,0.74213,0.74195,0.74213,25140000.0
2009-05-05 19:05:00,0.74211,0.74213,0.74201,0.74206,25140000.0
2009-05-05 19:06:00,0.74209,0.7424,0.74209,0.7424,25140000.0
2009-05-05 19:07:00,0.74242,0.74277,0.74241,0.74275,25140000.0
2009-05-05 19:08:00,0.74272,0.74288,0.74272,0.74281,25140000.0
2009-05-05 19:09:00,0.7428,0.74283,0.74264,0.74264,25140000.0
2009-05-05 19:10:00,0.7426,0.74273,0.74254,0.74257,25140000.0
2009-05-05 19:11:00,0.7426,0.7427,0.74252,0.74262,25140000.0
2009-05-05 19:12:00,0.74263,0.74266,0.74237,0.74237,25140000.0
2009-05-05 19:13:00,0.74235,0.74237,0.74222,0.74222,25140000.0
2009-05-05 19:14:00,0.7422,0.7422,0.74203,0.74203,25140000.0
2009-05-05 19:15:00,0.74204,0.74208,0.74194,0.74196,25140000.0
2009-05-05 19:16:00,0.74195,0.74197,0.74169,0.74186,25140000.0
2009-05-05 19:17:00,0.74184,0.74184,0.74172,0.74172,25140000.0
2009-05-05 19:18:00,0.74167,0.74185,0.74164,0.74185,25140000.0
2009-05-05 19:19:00,0.74188,0.74205,0.74166,0.74166,25140000.0
2009-05-05 19:20:00,0.74165,0.74179,0.74161,0.74164,25140000.0
2009-05-05 19:21:00,0.7416,0.74162,0.74155,0.74155,25140000.0
2009-05-05 19:22:00,0.74154,0.74163,0.74145,0.74155,25140000.0
2009-05-05 19:23:00,0.74154,0.74155,0.74122,0.74122,25140000.0
2009-05-05 19:24:00,0.74123,0.74145,0.7412,0.74142,25140000.0
2009-05-05 19:25:00,0.7414,0.74193,0.7414,0.7418,25140000.0
2009-05-05 19:26:00,0.74184,0.74184,0.74172,0.74173,25140000.0
2009-05-05 19:27:00,0.74172,0.74187,0.74172,0.74182,25140000.0
2009-05-05 19:28:00,0.74183,0.74183,0.74146,0.74146,25140000.0
2009-05-05 19:29:00,0.74148,0.74148,0.74136,0.74144,25140000.0
2009-05-05 19:30:00,0.74142,0.74145,0.74098,0.74105,25140000.0
2009-05-05 19:31:00,0.74106,0.7413,0.741,0.7413,25140000.0
2009-05-05 19:32:00,0.74128,0.74128,0.74072,0.74103,25140000.0
2009-05-05 19:33:00,0.74105,0.74114,0.74101,0.74106,25140000.0
2009-05-05 19:34:00,0.74105,0.74126,0.74105,0.74115,25140000.0
2009-05-05 19:35:00,0.74114,0.74114,0.7409,0.74096,25140000.0
2009-05-05 19:36:00,0.74098,0.74116,0.74095,0.74115,25140000.0
2009-05-05 19:37:00,0.74117,0.74146,0.74117,0.74137,25140000.0
2009-05-05 19:38:00,0.74136,0.7417,0.74123,0.7417,25140000.0
2009-05-05 19:39:00,0.74171,0.74172,0.74164,0.74165,25140000.0
2009-05-05 19:40:00,0.74167,0.74171,0.74163,0.74166,25140000.0
2009-05-05 19:41:00,0.74167,0.7418,0.74162,0.7418,25140000.0
2009-05-05 19:42:00,0.74178,0.74183,0.7414,0.74144,25140000.0
2009-05-05 19:43:00,0.74145,0.74146,0.7414,0.74142,25140000.0
2009-05-05 19:44:00,0.74145,0.74146,0.7414,0.74142,25140000.0
2009-05-05 19:45:00,0.74141,0.74142,0.74139,0.74142,25140000.0
2009-05-05 19:46:00,0.74144,0.74144,0.74115,0.74115,25140000.0
2009-05-05 19:47:00,0.74114,0.74114,0.7407,0.74096,25140000.0
2009-05-05 19:48:00,0.741,0.74116,0.74085,0.74116,25140000.0
2009-05-05 19:49:00,0.74118,0.74142,0.74118,0.74123,25140000.0
2009-05-05 19:50:00,0.74122,0.7416,0.74122,0.7416,25140000.0
2009-05-05 19:51:00,0.74165,0.74175,0.74161,0.74161,25140000.0
2009-05-05 19:52:00,0.74162,0.74167,0.74145,0.74147,25140000.0
2009-05-05 19:53:00,0.7415,0.7415,0.74115,0.74135,25140000.0
2009-05-05 19:54:00,0.7414,0.74147,0.7413,0.74133,25140000.0
2009-05-05 19:55:00,0.74135,0.74143,0.74125,0.7413,25140000.0
2009-05-05 19:56:00,0.74128,0.74128,0.74116,0.74128,25140000.0
2009-05-05 19:57:00,0.74125,0.7415,0.74125,0.74148,25140000.0
2009-05-05 19:58:00,0.74146,0.7415,0.74145,0.74149,25140000.0
2009-05-05 19:59:00,0.74147,0.7415,0.74144,0.74146,25140000.0
2009-05-05 20:00:00,0.74145,0.74145,0.74132,0.74142,25140000.0
2009-05-05 20:01:00,0.74143,0.74148,0.74137,0.74142,25140000.0
2009-05-05 20:02:00,0.7414,0.74147,0.74139,0.74139,25140000.0
2009-05-05 20:03:00,0.7414,0.74152,0.7414,0.74152,25140000.0
2009-05-05 20:04:00,0.74151,0.74152,0.74147,0.74148,25140000.0
2009-05-05 20:05:00,0.74149,0.7415,0.74134,0.7415,25140000.0
2009-05-05 20:06:00,0.74147,0.74152,0.74144,0.7415,25140000.0
2009-05-05 20:07:00,0.74148,0.74151,0.74147,0.74151,25140000.0
2009-05-05 20:08:00,0.74144,0.74154,0.74144,0.74151,25140000.0
2009-05-05 20:09:00,0.74149,0.74158,0.74149,0.74157,25140000.0
2009-05-05 20:10:00,0.74156,0.74185,0.74152,0.74185,25140000.0
2009-05-05 20:11:00,0.74187,0.74223,0.74185,0.74214,25140000.0
2009-05-05 20:12:00,0.74215,0.74221,0.74213,0.74221,25140000.0
2009-05-05 20:13:00,0.74222,0.74245,0.7422,0.74227,25140000.0
2009-05-05 20:14:00,0.7423,0.74239,0.74226,0.74235,25140000.0
2009-05-05 20:15:00,0.7424,0.74265,0.7424,0.74242,25140000.0
2009-05-05 20:16:00,0.74243,0.74247,0.7422,0.74246,25140000.0
2009-05-05 20:17:00,0.74247,0.74295,0.74245,0.74288,25140000.0
2009-05-05 20:18:00,0.74293,0.74293,0.74272,0.74272,25140000.0
2009-05-05 20:19:00,0.7427,0.74275,0.74261,0.74263,25140000.0
2009-05-05 20:20:00,0.74262,0.74268,0.7426,0.74268,25140000.0
2009-05-05 20:21:00,0.74266,0.74268,0.74259,0.7426,25140000.0
2009-05-05 20:22:00,0.74261,0.74261,0.74213,0.74215,25140000.0
2009-05-05 20:23:00,0.74213,0.74215,0.74193,0.74203,25140000.0
2009-05-05 20:24:00,0.74205,0.74207,0.7414,0.7414,25140000.0
2009-05-05 20:25:00,0.74142,0.74142,0.74047,0.74075,25140000.0
2009-05-05 20:26:00,0.74082,0.74113,0.74065,0.74073,25140000.0
2009-05-05 20:27:00,0.74072,0.74074,0.74027,0.74038,25140000.0
2009-05-05 20:28:00,0.7404,0.74053,0.7403,0.7403,25140000.0
2009-05-05 20:29:00,0.74025,0.74039,0.74015,0.74018,25140000.0
2009-05-05 20:30:00,0.74015,0.74025,0.73981,0.73985,25140000.0
2009-05-05 20:31:00,0.73976,0.73992,0.73961,0.73965,25140000.0
2009-05-05 20:32:00,0.73968,0.74013,0.73968,0.74013,25140000.0
2009-05-05 20:33:00,0.74012,0.74055,0.74003,0.74052,25140000.0
2009-05-05 20:34:00,0.74055,0.74073,0.74053,0.74062,25140000.0
2009-05-05 20:35:00,0.74061,0.74097,0.74054,0.74054,25140000.0
2009-05-05 20:36:00,0.7406,0.74085,0.7406,0.74083,25140000.0
2009-05-05 20:37:00,0.74084,0.74093,0.74083,0.74088,25140000.0
2009-05-05 20:38:00,0.74089,0.74093,0.74077,0.74077,25140000.0
2009-05-05 20:39:00,0.74076,0.74076,0.74057,0.74062,25140000.0
2009-05-05 20:40:00,0.74065,0.74069,0.74032,0.74032,25140000.0
2009-05-05 20:41:00,0.74035,0.74037,0.73987,0.73987,25140000.0
2009-05-05 20:42:00,0.73985,0.74,0.73921,0.73927,25140000.0
2009-05-05 20:43:00,0.73926,0.73926,0.73855,0.7387,25140000.0
2009-05-05 20:44:00,0.73873,0.73935,0.73873,0.73913,25140000.0
2009-05-05 20:45:00,0.73915,0.73915,0.73843,0.73848,25140000.0
2009-05-05 20:46:00,0.73849,0.73875,0.73849,0.73864,25140000.0
2009-05-05 20:47:00,0.73865,0.7393,0.73859,0.7393,25140000.0
2009-05-05 20:48:00,0.73934,0.73989,0.73932,0.73989,25140000.0
2009-05-05 20:49:00,0.7399,0.74015,0.73983,0.73996,25140000.0
2009-05-05 20:50:00,0.73995,0.73996,0.73975,0.73975,25140000.0
2009-05-05 20:51:00,0.73977,0.73995,0.73976,0.73995,25140000.0
2009-05-05 20:52:00,0.73998,0.74013,0.73995,0.74004,25140000.0
2009-05-05 20:53:00,0.74005,0.74021,0.74003,0.74017,25140000.0
2009-05-05 20:54:00,0.74018,0.74039,0.74015,0.74039,25140000.0
2009-05-05 20:55:00,0.7404,0.74065,0.74036,0.74064,25140000.0
2009-05-05 20:56:00,0.74065,0.74103,0.74063,0.74101,25140000.0
2009-05-05 20:57:00,0.741,0.74105,0.74098,0.74103,25140000.0
2009-05-05 20:58:00,0.741,0.74103,0.74096,0.74103,25140000.0
2009-05-05 20:59:00,0.74102,0.74118,0.74097,0.74108,25140000.0
2009-05-05 21:00:00,0.74106,0.74106,0.74087,0.74087,25140000.0
2009-05-05 21:01:00,0.74086,0.74087,0.74062,0.74082,25140000.0
2009-05-05 21:02:00,0.74081,0.74086,0.74079,0.74081,25140000.0
2009-05-05 21:03:00,0.7408,0.74094,0.74079,0.74094,25140000.0
2009-05-05 21:04:00,0.74091,0.74105,0.74091,0.74098,25140000.0
2009-05-05 21:05:00,0.74097,0.74114,0.74097,0.74111,25140000.0
2009-05-05 21:06:00,0.7411,0.7413,0.74109,0.74129,25140000.0
2009-05-05 21:07:00,0.74131,0.74162,0.74131,0.74156,25140000.0
2009-05-05 21:08:00,0.74155,0.74155,0.74125,0.7413,25140000.0
2009-05-05 21:09:00,0.74132,0.74157,0.74118,0.74118,25140000.0
2009-05-05 21:10:00,0.74114,0.74116,0.74107,0.7411,25140000.0
2009-05-05 21:11:00,0.74111,0.74115,0.74103,0.74109,25140000.0
2009-05-05 21:12:00,0.74108,0.74111,0.74042,0.74045,25140000.0
2009-05-05 21:13:00,0.74047,0.74078,0.74045,0.74057,25140000.0
2009-05-05 21:14:00,0.74061,0.7409,0.74054,0.74076,25140000.0
2009-05-05 21:15:00,0.7408,0.74112,0.74068,0.74112,25140000.0
2009-05-05 21:16:00,0.74113,0.74114,0.7409,0.74113,25140000.0
2009-05-05 21:17:00,0.74114,0.74117,0.74084,0.74101,25140000.0
2009-05-05 21:18:00,0.741,0.74154,0.741,0.74154,25140000.0
2009-05-05 21:19:00,0.74155,0.74164,0.74141,0.74145,25140000.0
2009-05-05 21:20:00,0.74143,0.74151,0.7413,0.74135,25140000.0
2009-05-05 21:21:00,0.74136,0.74136,0.7413,0.74135,25140000.0
2009-05-05 21:22:00,0.74134,0.74149,0.74128,0.74147,25140000.0
2009-05-05 21:23:00,0.74148,0.74151,0.74123,0.74123,25140000.0
2009-05-05 21:24:00,0.74124,0.74137,0.74122,0.74136,25140000.0
2009-05-05 21:25:00,0.74137,0.74137,0.74122,0.74122,25140000.0
2009-05-05 21:26:00,0.74125,0.74166,0.74111,0.7416,25140000.0
2009-05-05 21:27:00,0.74163,0.74163,0.74144,0.74154,25140000.0
2009-05-05 21:28:00,0.74155,0.74157,0.74136,0.74139,25140000.0
2009-05-05 21:29:00,0.74142,0.74143,0.74122,0.74125,25140000.0
2009-05-05 21:30:00,0.74124,0.74153,0.74124,0.74151,25140000.0
2009-05-05 21:31:00,0.74152,0.74165,0.74152,0.74164,25140000.0
2009-05-05 21:32:00,0.74163,0.74173,0.74156,0.74157,25140000.0
2009-05-05 21:33:00,0.74161,0.7422,0.74161,0.74218,25140000.0
2009-05-05 21:34:00,0.74221,0.74225,0.74215,0.74218,25140000.0
2009-05-05 21:35:00,0.74216,0.74218,0.74205,0.7421,25140000.0
2009-05-05 21:36:00,0.74209,0.74209,0.742,0.742,25140000.0
2009-05-05 21:37:00,0.74199,0.74208,0.74198,0.74205,25140000.0
2009-05-05 21:38:00,0.74203,0.74205,0.74196,0.74196,25140000.0
2009-05-05 21:39:00,0.74195,0.74214,0.74178,0.74213,25140000.0
2009-05-05 21:40:00,0.74214,0.74216,0.74202,0.74205,25140000.0
2009-05-05 21:41:00,0.74201,0.74215,0.74192,0.74206,25140000.0
2009-05-05 21:42:00,0.74205,0.74227,0.74195,0.74224,25140000.0
2009-05-05 21:43:00,0.74225,0.74226,0.74222,0.74222,25140000.0
2009-05-05 21:44:00,0.74221,0.74225,0.74218,0.74221,25140000.0
2009-05-05 21:45:00,0.74223,0.74264,0.74223,0.74263,25140000.0
2009-05-05 21:46:00,0.74258,0.74271,0.74257,0.74271,25140000.0
2009-05-05 21:47:00,0.74272,0.74313,0.74272,0.74313,25140000.0
2009-05-05 21:48:00,0.74314,0.7432,0.74285,0.7432,25140000.0
2009-05-05 21:49:00,0.74321,0.7434,0.7432,0.74333,25140000.0
2009-05-05 21:50:00,0.74332,0.74335,0.74291,0.74295,25140000.0
2009-05-05 21:51:00,0.74292,0.74301,0.74281,0.74284,25140000.0
2009-05-05 21:52:00,0.74285,0.74288,0.74265,0.74265,25140000.0
2009-05-05 21:53:00,0.74264,0.74274,0.74228,0.74233,25140000.0
2009-05-05 21:54:00,0.74232,0.74242,0.74221,0.74237,25140000.0
2009-05-05 21:55:00,0.74241,0.74244,0.74223,0.74224,25140000.0
2009-05-05 21:56:00,0.74223,0.74223,0.7419,0.7421,25140000.0
2009-05-05 21:57:00,0.74211,0.74223,0.74197,0.74203,25140000.0
2009-05-05 21:58:00,0.74205,0.74227,0.74204,0.74224,25140000.0
2009-05-05 21:59:00,0.74225,0.7424,0.74225,0.7423,25140000.0
2009-05-05 22:00:00,0.74225,0.74265,0.74225,0.7426,25140000.0
2009-05-05 22:01:00,0.74259,0.74272,0.74256,0.74272,25140000.0
2009-05-05 22:02:00,0.74274,0.74289,0.74274,0.74275,25140000.0
2009-05-05 22:03:00,0.74274,0.74283,0.74271,0.74275,25140000.0
2009-05-05 22:04:00,0.74274,0.74385,0.74274,0.74343,25140000.0
2009-05-05 22:05:00,0.74342,0.74347,0.74325,0.7433,25140000.0
2009-05-05 22:06:00,0.74334,0.74345,0.7427,0.74283,25140000.0
2009-05-05 22:07:00,0.74278,0.74298,0.74264,0.74277,25140000.0
2009-05-05 22:08:00,0.74278,0.74293,0.7427,0.74285,25140000.0
2009-05-05 22:09:00,0.74284,0.74293,0.74279,0.74293,25140000.0
2009-05-05 22:10:00,0.74294,0.74296,0.74292,0.74294,25140000.0
2009-05-05 22:11:00,0.74295,0.7433,0.74281,0.74285,25140000.0
2009-05-05 22:12:00,0.74284,0.743,0.74266,0.74267,25140000.0
2009-05-05 22:13:00,0.74264,0.74266,0.74201,0.74223,25140000.0
2009-05-05 22:14:00,0.74224,0.7425,0.7422,0.7424,25140000.0
2009-05-05 22:15:00,0.74241,0.7427,0.74232,0.74232,25140000.0
2009-05-05 22:16:00,0.74233,0.74315,0.7423,0.74301,25140000.0
2009-05-05 22:17:00,0.743,0.74301,0.7425,0.7425,25140000.0
2009-05-05 22:18:00,0.74251,0.74251,0.74245,0.7425,25140000.0
2009-05-05 22:19:00,0.74245,0.74284,0.74245,0.74284,25140000.0
2009-05-05 22:20:00,0.74285,0.74285,0.7425,0.7425,25140000.0
2009-05-05 22:21:00,0.74252,0.74288,0.74252,0.74285,25140000.0
2009-05-05 22:22:00,0.7428,0.7429,0.7426,0.7426,25140000.0
2009-05-05 22:23:00,0.74262,0.7427,0.74262,0.74265,25140000.0
2009-05-05 22:24:00,0.7427,0.74271,0.74261,0.74267,25140000.0
2009-05-05 22:25:00,0.74266,0.74279,0.74266,0.74271,25140000.0
2009-05-05 22:26:00,0.74274,0.74274,0.74267,0.74273,25140000.0
2009-05-05 22:27:00,0.74272,0.74281,0.74265,0.74275,25140000.0
2009-05-05 22:28:00,0.7428,0.74284,0.74271,0.74276,25140000.0
2009-05-05 22:29:00,0.74277,0.74277,0.74272,0.74274,25140000.0
2009-05-05 22:30:00,0.7427,0.74271,0.7425,0.74269,25140000.0
2009-05-05 22:31:00,0.74271,0.74276,0.74271,0.74275,25140000.0
2009-05-05 22:32:00,0.74276,0.74277,0.74269,0.74274,25140000.0
2009-05-05 22:33:00,0.74273,0.74273,0.74257,0.74258,25140000.0
2009-05-05 22:34:00,0.74257,0.74266,0.74237,0.74237,25140000.0
2009-05-05 22:35:00,0.74238,0.74251,0.74237,0.74246,25140000.0
2009-05-05 22:36:00,0.74245,0.74255,0.74235,0.74237,25140000.0
2009-05-05 22:37:00,0.74236,0.74248,0.74236,0.74244,25140000.0
2009-05-05 22:38:00,0.74242,0.74261,0.74242,0.74258,25140000.0
2009-05-05 22:39:00,0.74256,0.7426,0.7425,0.7426,25140000.0
2009-05-05 22:40:00,0.74257,0.74261,0.74255,0.74261,25140000.0
2009-05-05 22:41:00,0.7426,0.7426,0.74254,0.74254,25140000.0
2009-05-05 22:42:00,0.74257,0.74257,0.74252,0.74252,25140000.0
2009-05-05 22:43:00,0.74251,0.74257,0.74245,0.74257,25140000.0
2009-05-05 22:44:00,0.74256,0.74256,0.74243,0.7425,25140000.0
2009-05-05 22:45:00,0.74251,0.74252,0.74245,0.7425,25140000.0
2009-05-05 22:46:00,0.74249,0.74251,0.74239,0.74247,25140000.0
2009-05-05 22:47:00,0.74248,0.7426,0.74245,0.74245,25140000.0
2009-05-05 22:48:00,0.7425,0.74274,0.7425,0.74262,25140000.0
2009-05-05 22:49:00,0.74265,0.7427,0.74261,0.7427,25140000.0
2009-05-05 22:50:00,0.74264,0.74264,0.74205,0.74205,25140000.0
2009-05-05 22:51:00,0.74203,0.74245,0.7418,0.74245,25140000.0
2009-05-05 22:52:00,0.7424,0.74244,0.7424,0.74244,25140000.0
2009-05-05 22:53:00,0.74245,0.74265,0.74237,0.74238,25140000.0
2009-05-05 22:54:00,0.74237,0.7424,0.74232,0.74239,25140000.0
2009-05-05 22:55:00,0.74237,0.74237,0.74234,0.74235,25140000.0
2009-05-05 22:56:00,0.74233,0.7426,0.74228,0.7426,25140000.0
2009-05-05 22:57:00,0.74258,0.74264,0.74254,0.74262,25140000.0
2009-05-05 22:58:00,0.74265,0.74265,0.74254,0.74256,25140000.0
2009-05-05 22:59:00,0.74255,0.74255,0.74199,0.7423,25140000.0
2009-05-05 23:00:00,0.74227,0.7423,0.74225,0.7423,25140000.0
2009-05-05 23:01:00,0.74227,0.74227,0.7421,0.7421,25140000.0
2009-05-05 23:02:00,0.74208,0.7421,0.74205,0.7421,25140000.0
2009-05-05 23:03:00,0.74205,0.7421,0.7418,0.7418,25140000.0
2009-05-05 23:04:00,0.74178,0.74178,0.7411,0.7415,25140000.0
2009-05-05 23:05:00,0.74151,0.74165,0.74151,0.74165,25140000.0
2009-05-05 23:06:00,0.74155,0.74167,0.74151,0.74152,25140000.0
2009-05-05 23:07:00,0.74145,0.74157,0.74145,0.74154,25140000.0
2009-05-05 23:08:00,0.74135,0.74135,0.7413,0.7413,25140000.0
2009-05-05 23:09:00,0.74123,0.74129,0.74108,0.74123,25140000.0
2009-05-05 23:10:00,0.74118,0.74128,0.7411,0.74116,25140000.0
2009-05-05 23:11:00,0.74118,0.7413,0.7411,0.7412,25140000.0
2009-05-05 23:12:00,0.74115,0.7414,0.7411,0.7413,25140000.0
2009-05-05 23:13:00,0.74135,0.74164,0.74135,0.74145,25140000.0
2009-05-05 23:14:00,0.74142,0.74145,0.74142,0.74145,25140000.0
2009-05-05 23:15:00,0.74142,0.74142,0.7413,0.74142,25140000.0
2009-05-05 23:16:00,0.74143,0.74166,0.74143,0.74149,25140000.0
2009-05-05 23:17:00,0.74145,0.74184,0.74145,0.74184,25140000.0
2009-05-05 23:18:00,0.74186,0.74195,0.74183,0.74188,25140000.0
2009-05-05 23:19:00,0.7419,0.74195,0.74183,0.74188,25140000.0
2009-05-05 23:20:00,0.74193,0.74193,0.74185,0.74185,25140000.0
2009-05-05 23:21:00,0.74189,0.74193,0.74181,0.74189,25140000.0
2009-05-05 23:22:00,0.7419,0.74191,0.74165,0.74165,25140000.0
2009-05-05 23:23:00,0.74167,0.7417,0.74167,0.7417,25140000.0
2009-05-05 23:24:00,0.74166,0.74166,0.74123,0.74139,25140000.0
2009-05-05 23:25:00,0.74135,0.74136,0.74106,0.74115,25140000.0
2009-05-05 23:26:00,0.74122,0.7413,0.74122,0.74127,25140000.0
2009-05-05 23:27:00,0.7413,0.74132,0.74055,0.7406,25140000.0
2009-05-05 23:28:00,0.74062,0.7411,0.74062,0.74105,25140000.0
2009-05-05 23:29:00,0.74103,0.74105,0.7409,0.7409,25140000.0
2009-05-05 23:30:00,0.74092,0.74101,0.74085,0.74101,25140000.0
2009-05-05 23:31:00,0.74105,0.74113,0.74105,0.74108,25140000.0
2009-05-05 23:32:00,0.7411,0.7411,0.74105,0.7411,25140000.0
2009-05-05 23:33:00,0.74107,0.74107,0.741,0.741,25140000.0
2009-05-05 23:34:00,0.74095,0.74105,0.74095,0.74098,25140000.0
2009-05-05 23:35:00,0.74093,0.74095,0.7408,0.74083,25140000.0
2009-05-05 23:36:00,0.7408,0.7408,0.7408,0.7408,25140000.0
2009-05-05 23:38:00,0.74078,0.74083,0.74075,0.7408,25140000.0
2009-05-05 23:41:00,0.74077,0.74086,0.7407,0.7407,25140000.0
2009-05-05 23:42:00,0.74073,0.74073,0.7407,0.74073,25140000.0
2009-05-05 23:43:00,0.74069,0.74069,0.74057,0.74057,25140000.0
2009-05-05 23:44:00,0.74055,0.7406,0.7405,0.7405,25140000.0
2009-05-05 23:45:00,0.74047,0.7405,0.74047,0.7405,25140000.0
2009-05-05 23:46:00,0.74045,0.7405,0.74045,0.7405,25140000.0
2009-05-05 23:47:00,0.74054,0.74057,0.74045,0.74047,25140000.0
2009-05-05 23:48:00,0.7405,0.7405,0.74045,0.74045,25140000.0
2009-05-05 23:49:00,0.74046,0.7405,0.74044,0.7405,25140000.0
2009-05-05 23:50:00,0.7404,0.7405,0.7403,0.7405,25140000.0
2009-05-05 23:51:00,0.74045,0.74046,0.7402,0.7402,25140000.0
2009-05-05 23:52:00,0.74018,0.74018,0.74015,0.74015,25140000.0
2009-05-05 23:53:00,0.74026,0.74045,0.74015,0.7404,25140000.0
2009-05-05 23:54:00,0.74037,0.74042,0.7403,0.74042,25140000.0
2009-05-05 23:55:00,0.74045,0.74045,0.74035,0.74037,25140000.0
2009-05-05 23:56:00,0.74036,0.7404,0.74034,0.7404,25140000.0
2009-05-05 23:57:00,0.74042,0.74047,0.74042,0.74046,25140000.0
2009-05-05 23:58:00,0.74045,0.74051,0.74045,0.74045,25140000.0
2009-05-05 23:59:00,0.7405,0.74056,0.74042,0.7405,25140000.0
2009-05-06 00:00:00,0.74051,0.7406,0.74047,0.7406,25140000.0
2009-05-06 00:01:00,0.74075,0.74084,0.74072,0.74077,25140000.0
2009-05-06 00:02:00,0.74079,0.74089,0.7407,0.74089,25140000.0
2009-05-06 00:03:00,0.74086,0.74092,0.74085,0.74089,25140000.0
2009-05-06 00:04:00,0.74086,0.74093,0.74085,0.74091,25140000.0
2009-05-06 00:05:00,0.74093,0.74095,0.74093,0.74095,25140000.0
2009-05-06 00:06:00,0.74093,0.74093,0.74093,0.74093,25140000.0
2009-05-06 00:07:00,0.74094,0.74095,0.7409,0.74092,25140000.0
2009-05-06 00:08:00,0.74093,0.74097,0.74089,0.74091,25140000.0
2009-05-06 00:09:00,0.74093,0.74095,0.74092,0.74093,25140000.0
2009-05-06 00:10:00,0.74095,0.74098,0.74091,0.74095,25140000.0
2009-05-06 00:11:00,0.74096,0.74099,0.74088,0.74096,25140000.0
2009-05-06 00:12:00,0.74098,0.74124,0.74098,0.74124,25140000.0
2009-05-06 00:13:00,0.74125,0.7413,0.74125,0.74125,25140000.0
2009-05-06 00:14:00,0.74126,0.74129,0.74126,0.74129,25140000.0
2009-05-06 00:15:00,0.74127,0.74127,0.74099,0.74115,25140000.0
2009-05-06 00:16:00,0.74113,0.74115,0.74109,0.74113,25140000.0
2009-05-06 00:17:00,0.74115,0.74115,0.74115,0.74115,25140000.0
2009-05-06 00:18:00,0.74113,0.74115,0.74113,0.74115,25140000.0
2009-05-06 00:19:00,0.74113,0.74118,0.74113,0.74113,25140000.0
2009-05-06 00:20:00,0.74115,0.74138,0.74105,0.74137,25140000.0
2009-05-06 00:21:00,0.74132,0.74151,0.74127,0.74147,25140000.0
2009-05-06 00:22:00,0.7414,0.74157,0.7414,0.74153,25140000.0
2009-05-06 00:23:00,0.74154,0.74154,0.74137,0.74137,25140000.0
2009-05-06 00:24:00,0.74139,0.74141,0.74135,0.74139,25140000.0
2009-05-06 00:25:00,0.7414,0.7414,0.74135,0.74135,25140000.0
2009-05-06 00:26:00,0.74145,0.74152,0.74142,0.74142,25140000.0
2009-05-06 00:27:00,0.74143,0.74143,0.74135,0.74135,25140000.0
2009-05-06 00:28:00,0.74132,0.74132,0.74105,0.74118,25140000.0
2009-05-06 00:29:00,0.74115,0.7414,0.7411,0.7414,25140000.0
2009-05-06 00:30:00,0.74142,0.74142,0.74138,0.74138,25140000.0
2009-05-06 00:31:00,0.74137,0.74137,0.74137,0.74137,25140000.0
2009-05-06 00:32:00,0.74135,0.74144,0.74135,0.7414,25140000.0
2009-05-06 00:33:00,0.74142,0.74145,0.74135,0.74135,25140000.0
2009-05-06 00:34:00,0.74136,0.74137,0.74136,0.74137,25140000.0
2009-05-06 00:35:00,0.74136,0.74136,0.74136,0.74136,25140000.0
2009-05-06 00:36:00,0.74135,0.74138,0.74135,0.74136,25140000.0
2009-05-06 00:37:00,0.74139,0.74139,0.74135,0.74138,25140000.0
2009-05-06 00:38:00,0.7414,0.7414,0.74135,0.74138,25140000.0
2009-05-06 00:39:00,0.74135,0.74138,0.74135,0.74135,25140000.0
2009-05-06 00:40:00,0.74137,0.74137,0.74132,0.74132,25140000.0
2009-05-06 00:41:00,0.74129,0.7413,0.74125,0.74126,25140000.0
2009-05-06 00:42:00,0.74122,0.74122,0.74085,0.74095,25140000.0
2009-05-06 00:43:00,0.741,0.741,0.741,0.741,25140000.0
2009-05-06 00:44:00,0.74105,0.74105,0.74093,0.74095,25140000.0
2009-05-06 00:45:00,0.74097,0.74105,0.74085,0.74095,25140000.0
2009-05-06 00:46:00,0.7409,0.74096,0.74074,0.74083,25140000.0
2009-05-06 00:47:00,0.74082,0.7409,0.74078,0.74086,25140000.0
2009-05-06 00:48:00,0.74085,0.74086,0.74082,0.74084,25140000.0
2009-05-06 00:49:00,0.74085,0.74088,0.74081,0.74081,25140000.0
2009-05-06 00:50:00,0.74082,0.74089,0.7408,0.74089,25140000.0
2009-05-06 00:51:00,0.74084,0.7409,0.74077,0.74088,25140000.0
2009-05-06 00:52:00,0.7409,0.74098,0.74085,0.74086,25140000.0
2009-05-06 00:53:00,0.74088,0.74088,0.74081,0.74085,25140000.0
2009-05-06 00:54:00,0.74087,0.74088,0.74082,0.74082,25140000.0
2009-05-06 00:55:00,0.74084,0.74086,0.74084,0.74084,25140000.0
2009-05-06 00:56:00,0.74083,0.74085,0.7408,0.74083,25140000.0
2009-05-06 00:57:00,0.74085,0.74085,0.74075,0.74075,25140000.0
2009-05-06 00:58:00,0.74078,0.74078,0.74025,0.7403,25140000.0
2009-05-06 00:59:00,0.74035,0.74045,0.7403,0.7404,25140000.0
2009-05-06 01:00:00,0.74035,0.74047,0.74025,0.7404,25140000.0
2009-05-06 01:01:00,0.74042,0.74068,0.7404,0.74068,25140000.0
2009-05-06 01:02:00,0.74065,0.74065,0.7404,0.7404,25140000.0
2009-05-06 01:03:00,0.74041,0.7407,0.74041,0.74051,25140000.0
2009-05-06 01:04:00,0.74049,0.74057,0.7404,0.7404,25140000.0
2009-05-06 01:05:00,0.74041,0.7407,0.74025,0.74062,25140000.0
2009-05-06 01:06:00,0.74057,0.74077,0.74052,0.74052,25140000.0
2009-05-06 01:07:00,0.74053,0.74067,0.74035,0.74035,25140000.0
2009-05-06 01:08:00,0.7403,0.7405,0.7401,0.74012,25140000.0
2009-05-06 01:09:00,0.7401,0.7402,0.74008,0.74008,25140000.0
2009-05-06 01:10:00,0.74007,0.74018,0.74003,0.74015,25140000.0
2009-05-06 01:11:00,0.74018,0.74018,0.74011,0.74018,25140000.0
2009-05-06 01:12:00,0.7402,0.7404,0.74014,0.7402,25140000.0
2009-05-06 01:13:00,0.74019,0.7402,0.73991,0.73991,25140000.0
2009-05-06 01:14:00,0.73992,0.7401,0.73992,0.73992,25140000.0
2009-05-06 01:15:00,0.73993,0.73993,0.73909,0.73942,25140000.0
2009-05-06 01:16:00,0.73939,0.73954,0.73931,0.7395,25140000.0
2009-05-06 01:17:00,0.73953,0.73955,0.73893,0.73893,25140000.0
2009-05-06 01:18:00,0.73898,0.7391,0.73896,0.7391,25140000.0
2009-05-06 01:19:00,0.73909,0.73916,0.73873,0.7388,25140000.0
2009-05-06 01:20:00,0.73874,0.7388,0.7385,0.7385,25140000.0
2009-05-06 01:21:00,0.73845,0.73845,0.73805,0.73822,25140000.0
2009-05-06 01:22:00,0.73825,0.73879,0.73825,0.73875,25140000.0
2009-05-06 01:23:00,0.73873,0.7388,0.73864,0.73868,25140000.0
2009-05-06 01:24:00,0.7387,0.7387,0.73835,0.7384,25140000.0
2009-05-06 01:25:00,0.73839,0.73874,0.73832,0.73863,25140000.0
2009-05-06 01:26:00,0.73861,0.7389,0.73861,0.7388,25140000.0
2009-05-06 01:27:00,0.73884,0.73884,0.73865,0.73865,25140000.0
2009-05-06 01:28:00,0.7386,0.7386,0.73801,0.73829,25140000.0
2009-05-06 01:29:00,0.7383,0.73867,0.7382,0.7385,25140000.0
2009-05-06 01:30:00,0.73849,0.73862,0.73807,0.73807,25140000.0
2009-05-06 01:31:00,0.73802,0.73802,0.73756,0.73756,25140000.0
2009-05-06 01:32:00,0.73761,0.73764,0.73742,0.73761,25140000.0
2009-05-06 01:33:00,0.73757,0.7381,0.7375,0.7381,25140000.0
2009-05-06 01:34:00,0.73812,0.7385,0.73812,0.7385,25140000.0
2009-05-06 01:35:00,0.73845,0.73857,0.73839,0.73855,25140000.0
2009-05-06 01:36:00,0.7386,0.7387,0.73841,0.73843,25140000.0
2009-05-06 01:37:00,0.73842,0.73842,0.73832,0.7384,25140000.0
2009-05-06 01:38:00,0.73842,0.73844,0.73795,0.7381,25140000.0
2009-05-06 01:39:00,0.73813,0.73825,0.73776,0.73776,25140000.0
2009-05-06 01:40:00,0.73768,0.73768,0.73709,0.7373,25140000.0
2009-05-06 01:41:00,0.73731,0.73745,0.73731,0.73745,25140000.0
2009-05-06 01:42:00,0.7375,0.7375,0.73725,0.73736,25140000.0
2009-05-06 01:43:00,0.7373,0.7375,0.73715,0.7375,25140000.0
2009-05-06 01:44:00,0.7376,0.73815,0.7376,0.73795,25140000.0
2009-05-06 01:45:00,0.7379,0.73795,0.73771,0.73775,25140000.0
2009-05-06 01:46:00,0.73776,0.73776,0.73751,0.73775,25140000.0
2009-05-06 01:47:00,0.7378,0.7382,0.7378,0.73815,25140000.0
2009-05-06 01:48:00,0.7382,0.7385,0.7382,0.73831,25140000.0
2009-05-06 01:49:00,0.73832,0.73845,0.7383,0.73845,25140000.0
2009-05-06 01:50:00,0.7384,0.73885,0.7384,0.73885,25140000.0
2009-05-06 01:51:00,0.73884,0.73893,0.73855,0.73855,25140000.0
2009-05-06 01:52:00,0.73852,0.73852,0.7385,0.7385,25140000.0
2009-05-06 01:53:00,0.73851,0.7388,0.73843,0.7388,25140000.0
2009-05-06 01:54:00,0.73883,0.73913,0.7388,0.73901,25140000.0
2009-05-06 01:55:00,0.7391,0.73915,0.73885,0.73886,25140000.0
2009-05-06 01:56:00,0.73885,0.739,0.73885,0.739,25140000.0
2009-05-06 01:57:00,0.73905,0.73908,0.73898,0.73898,25140000.0
2009-05-06 01:58:00,0.73895,0.73895,0.73885,0.73885,25140000.0
2009-05-06 01:59:00,0.73884,0.73888,0.73884,0.73885,25140000.0
2009-05-06 02:00:00,0.73882,0.73885,0.73861,0.73875,25140000.0
2009-05-06 02:01:00,0.73873,0.73883,0.73865,0.73865,25140000.0
2009-05-06 02:02:00,0.73866,0.73876,0.73845,0.73865,25140000.0
2009-05-06 02:03:00,0.73868,0.73875,0.73868,0.73875,25140000.0
2009-05-06 02:04:00,0.73867,0.73875,0.7385,0.73852,25140000.0
2009-05-06 02:05:00,0.73854,0.7386,0.73813,0.73813,25140000.0
2009-05-06 02:06:00,0.7381,0.73815,0.73793,0.738,25140000.0
2009-05-06 02:07:00,0.73795,0.73795,0.73762,0.7377,25140000.0
2009-05-06 02:08:00,0.73764,0.73774,0.73762,0.73773,25140000.0
2009-05-06 02:09:00,0.73774,0.7383,0.73774,0.73825,25140000.0
2009-05-06 02:10:00,0.7382,0.73822,0.738,0.738,25140000.0
2009-05-06 02:11:00,0.73795,0.73795,0.73752,0.73767,25140000.0
2009-05-06 02:12:00,0.7377,0.7377,0.73752,0.7376,25140000.0
2009-05-06 02:13:00,0.73755,0.73793,0.73755,0.7378,25140000.0
2009-05-06 02:14:00,0.73775,0.73791,0.73775,0.73791,25140000.0
2009-05-06 02:15:00,0.7379,0.7383,0.7379,0.7383,25140000.0
2009-05-06 02:16:00,0.73829,0.7386,0.73825,0.73832,25140000.0
2009-05-06 02:17:00,0.73842,0.73845,0.7383,0.73832,25140000.0
2009-05-06 02:18:00,0.73833,0.7385,0.7383,0.73842,25140000.0
2009-05-06 02:19:00,0.73838,0.7385,0.73822,0.7383,25140000.0
2009-05-06 02:20:00,0.73822,0.73822,0.73815,0.73822,25140000.0
2009-05-06 02:21:00,0.73821,0.73825,0.73816,0.7382,25140000.0
2009-05-06 02:22:00,0.73821,0.7385,0.7382,0.73842,25140000.0
2009-05-06 02:23:00,0.7384,0.73865,0.7384,0.73865,25140000.0
2009-05-06 02:24:00,0.7386,0.73861,0.73845,0.73845,25140000.0
2009-05-06 02:25:00,0.73849,0.7385,0.7383,0.7383,25140000.0
2009-05-06 02:26:00,0.73825,0.73825,0.7381,0.73813,25140000.0
2009-05-06 02:27:00,0.73815,0.7383,0.73813,0.73822,25140000.0
2009-05-06 02:28:00,0.7382,0.73832,0.7382,0.7383,25140000.0
2009-05-06 02:29:00,0.73828,0.73842,0.73828,0.7384,25140000.0
2009-05-06 02:30:00,0.73838,0.7385,0.7383,0.7384,25140000.0
2009-05-06 02:31:00,0.73839,0.73884,0.73832,0.73864,25140000.0
2009-05-06 02:32:00,0.73856,0.73875,0.73855,0.7386,25140000.0
2009-05-06 02:33:00,0.73859,0.7387,0.73855,0.73861,25140000.0
2009-05-06 02:34:00,0.7386,0.73862,0.7385,0.73859,25140000.0
2009-05-06 02:35:00,0.73856,0.73864,0.73844,0.73844,25140000.0
2009-05-06 02:36:00,0.73845,0.7385,0.7384,0.73842,25140000.0
2009-05-06 02:37:00,0.73845,0.73845,0.7384,0.7384,25140000.0
2009-05-06 02:38:00,0.73844,0.7386,0.73844,0.73852,25140000.0
2009-05-06 02:39:00,0.73848,0.73854,0.7384,0.73849,25140000.0
2009-05-06 02:40:00,0.73848,0.7385,0.7384,0.73845,25140000.0
2009-05-06 02:41:00,0.7385,0.7385,0.7381,0.7381,25140000.0
2009-05-06 02:42:00,0.73808,0.73844,0.73807,0.7382,25140000.0
2009-05-06 02:43:00,0.73815,0.7384,0.73815,0.73815,25140000.0
2009-05-06 02:44:00,0.73818,0.7382,0.7381,0.7381,25140000.0
2009-05-06 02:45:00,0.73809,0.73813,0.73801,0.73813,25140000.0
2009-05-06 02:46:00,0.73815,0.7382,0.738,0.7381,25140000.0
2009-05-06 02:47:00,0.73804,0.73813,0.73802,0.7381,25140000.0
2009-05-06 02:48:00,0.73806,0.73815,0.73801,0.73815,25140000.0
2009-05-06 02:49:00,0.7382,0.73832,0.73813,0.73832,25140000.0
2009-05-06 02:50:00,0.73835,0.73841,0.73835,0.73839,25140000.0
2009-05-06 02:51:00,0.73836,0.7385,0.73835,0.7385,25140000.0
2009-05-06 02:52:00,0.73847,0.73873,0.7384,0.7386,25140000.0
2009-05-06 02:53:00,0.73865,0.73895,0.7386,0.73861,25140000.0
2009-05-06 02:54:00,0.73862,0.7387,0.73852,0.73862,25140000.0
2009-05-06 02:55:00,0.73861,0.7388,0.7386,0.7387,25140000.0
2009-05-06 02:56:00,0.73867,0.73867,0.73855,0.73862,25140000.0
2009-05-06 02:57:00,0.7386,0.7388,0.7386,0.73873,25140000.0
2009-05-06 02:58:00,0.73871,0.7388,0.73871,0.7388,25140000.0
2009-05-06 02:59:00,0.73885,0.73927,0.73885,0.73913,25140000.0
2009-05-06 03:00:00,0.73915,0.7392,0.73895,0.73912,25140000.0
2009-05-06 03:01:00,0.73911,0.73913,0.73893,0.73895,25140000.0
2009-05-06 03:02:00,0.7389,0.73893,0.7387,0.73873,25140000.0
2009-05-06 03:03:00,0.73879,0.73881,0.73865,0.7387,25140000.0
2009-05-06 03:04:00,0.73874,0.7388,0.7387,0.7388,25140000.0
2009-05-06 03:05:00,0.73881,0.73912,0.73881,0.7391,25140000.0
2009-05-06 03:06:00,0.73903,0.73903,0.73895,0.73895,25140000.0
2009-05-06 03:07:00,0.73898,0.73901,0.73873,0.7388,25140000.0
2009-05-06 03:08:00,0.73881,0.73882,0.7388,0.7388,25140000.0
2009-05-06 03:09:00,0.73881,0.73881,0.73845,0.73845,25140000.0
2009-05-06 03:10:00,0.7385,0.73859,0.73845,0.73852,25140000.0
2009-05-06 03:11:00,0.73851,0.73883,0.73851,0.73862,25140000.0
2009-05-06 03:12:00,0.73863,0.7387,0.7384,0.7385,25140000.0
2009-05-06 03:13:00,0.73845,0.73845,0.73813,0.73813,25140000.0
2009-05-06 03:14:00,0.7382,0.7384,0.7381,0.7382,25140000.0
2009-05-06 03:15:00,0.73818,0.7385,0.73793,0.73835,25140000.0
2009-05-06 03:16:00,0.73837,0.73842,0.73781,0.73793,25140000.0
2009-05-06 03:17:00,0.7379,0.73832,0.7378,0.73798,25140000.0
2009-05-06 03:18:00,0.738,0.738,0.7377,0.7377,25140000.0
2009-05-06 03:19:00,0.73763,0.73766,0.73745,0.73746,25140000.0
2009-05-06 03:20:00,0.73737,0.73745,0.73695,0.73745,25140000.0
2009-05-06 03:21:00,0.73742,0.7376,0.73725,0.73732,25140000.0
2009-05-06 03:22:00,0.7373,0.7386,0.73713,0.73842,25140000.0
2009-05-06 03:23:00,0.7384,0.73865,0.7378,0.7378,25140000.0
2009-05-06 03:24:00,0.73775,0.73795,0.73715,0.73715,25140000.0
2009-05-06 03:25:00,0.7371,0.73793,0.73705,0.73793,25140000.0
2009-05-06 03:26:00,0.73785,0.73801,0.7377,0.73795,25140000.0
2009-05-06 03:27:00,0.73798,0.73805,0.7373,0.7373,25140000.0
2009-05-06 03:28:00,0.73735,0.7379,0.7373,0.7379,25140000.0
2009-05-06 03:29:00,0.73794,0.7389,0.73784,0.7389,25140000.0
2009-05-06 03:30:00,0.73885,0.74083,0.73885,0.74055,25140000.0
2009-05-06 03:31:00,0.7405,0.7405,0.7395,0.73975,25140000.0
2009-05-06 03:32:00,0.7397,0.73975,0.7389,0.73922,25140000.0
2009-05-06 03:33:00,0.7392,0.7392,0.73835,0.73835,25140000.0
2009-05-06 03:34:00,0.73834,0.73834,0.73664,0.73675,25140000.0
2009-05-06 03:35:00,0.7368,0.73715,0.73675,0.73705,25140000.0
2009-05-06 03:36:00,0.737,0.73713,0.73615,0.73655,25140000.0
2009-05-06 03:37:00,0.73657,0.73683,0.73655,0.73673,25140000.0
2009-05-06 03:38:00,0.73668,0.73668,0.73603,0.73603,25140000.0
2009-05-06 03:39:00,0.73606,0.73633,0.73605,0.7363,25140000.0
2009-05-06 03:40:00,0.73632,0.73635,0.736,0.73635,25140000.0
2009-05-06 03:41:00,0.73632,0.73639,0.73601,0.73614,25140000.0
2009-05-06 03:42:00,0.73612,0.7362,0.73503,0.7351,25140000.0
2009-05-06 03:43:00,0.73515,0.73544,0.73488,0.73535,25140000.0
2009-05-06 03:44:00,0.7354,0.73542,0.73508,0.73525,25140000.0
2009-05-06 03:45:00,0.7353,0.7357,0.73508,0.73515,25140000.0
2009-05-06 03:46:00,0.73513,0.73535,0.73494,0.7351,25140000.0
2009-05-06 03:47:00,0.73515,0.7357,0.73505,0.7357,25140000.0
2009-05-06 03:48:00,0.73574,0.7362,0.73555,0.73596,25140000.0
2009-05-06 03:49:00,0.73598,0.73601,0.73564,0.73578,25140000.0
2009-05-06 03:50:00,0.73579,0.73613,0.73575,0.7359,25140000.0
2009-05-06 03:51:00,0.73595,0.736,0.73561,0.73575,25140000.0
2009-05-06 03:52:00,0.73574,0.73575,0.73535,0.73555,25140000.0
2009-05-06 03:53:00,0.73561,0.73564,0.73545,0.73562,25140000.0
2009-05-06 03:54:00,0.7356,0.73562,0.73535,0.73552,25140000.0
2009-05-06 03:55:00,0.7355,0.73553,0.735,0.73515,25140000.0
2009-05-06 03:56:00,0.73518,0.7354,0.73514,0.73525,25140000.0
2009-05-06 03:57:00,0.73523,0.73523,0.7342,0.73425,25140000.0
2009-05-06 03:58:00,0.7343,0.7344,0.73415,0.73429,25140000.0
2009-05-06 03:59:00,0.7343,0.73495,0.7342,0.73494,25140000.0
2009-05-06 04:00:00,0.73495,0.73515,0.73405,0.73405,25140000.0
2009-05-06 04:01:00,0.7341,0.7342,0.73342,0.7335,25140000.0
2009-05-06 04:02:00,0.73351,0.73386,0.73349,0.73378,25140000.0
2009-05-06 04:03:00,0.7338,0.7342,0.7337,0.734,25140000.0
2009-05-06 04:04:00,0.73399,0.73415,0.7338,0.73413,25140000.0
2009-05-06 04:05:00,0.73425,0.73442,0.73414,0.73422,25140000.0
2009-05-06 04:06:00,0.73424,0.73433,0.73395,0.73395,25140000.0
2009-05-06 04:07:00,0.7339,0.73405,0.73352,0.73405,25140000.0
2009-05-06 04:08:00,0.73403,0.7341,0.73395,0.73401,25140000.0
2009-05-06 04:09:00,0.734,0.7343,0.73393,0.7341,25140000.0
2009-05-06 04:10:00,0.73413,0.73424,0.73391,0.73393,25140000.0
2009-05-06 04:11:00,0.73394,0.73422,0.7339,0.73415,25140000.0
2009-05-06 04:12:00,0.73417,0.73505,0.73417,0.73495,25140000.0
2009-05-06 04:13:00,0.73493,0.7352,0.73475,0.7348,25140000.0
2009-05-06 04:14:00,0.73485,0.73505,0.73485,0.735,25140000.0
2009-05-06 04:15:00,0.73501,0.7353,0.73495,0.7353,25140000.0
2009-05-06 04:16:00,0.73532,0.73568,0.73532,0.7356,25140000.0
2009-05-06 04:17:00,0.73562,0.7357,0.73544,0.73552,25140000.0
2009-05-06 04:18:00,0.73551,0.7356,0.7355,0.73555,25140000.0
2009-05-06 04:19:00,0.73553,0.73555,0.73505,0.73505,25140000.0
2009-05-06 04:20:00,0.73507,0.73522,0.73495,0.73522,25140000.0
2009-05-06 04:21:00,0.73525,0.73545,0.73522,0.73535,25140000.0
2009-05-06 04:22:00,0.73533,0.73545,0.7353,0.7354,25140000.0
2009-05-06 04:23:00,0.73537,0.73538,0.73527,0.73529,25140000.0
2009-05-06 04:24:00,0.7353,0.73609,0.73529,0.73603,25140000.0
2009-05-06 04:25:00,0.73605,0.73615,0.73594,0.73607,25140000.0
2009-05-06 04:26:00,0.73608,0.7362,0.73601,0.73605,25140000.0
2009-05-06 04:27:00,0.73603,0.73649,0.73591,0.73644,25140000.0
2009-05-06 04:28:00,0.73645,0.73705,0.73642,0.73703,25140000.0
2009-05-06 04:29:00,0.737,0.737,0.73674,0.7368,25140000.0
2009-05-06 04:30:00,0.73681,0.73685,0.73665,0.7367,25140000.0
2009-05-06 04:31:00,0.73665,0.73684,0.73646,0.73651,25140000.0
2009-05-06 04:32:00,0.7365,0.73703,0.73649,0.73699,25140000.0
2009-05-06 04:33:00,0.73698,0.73702,0.7367,0.7367,25140000.0
2009-05-06 04:34:00,0.73665,0.73665,0.73615,0.7362,25140000.0
2009-05-06 04:35:00,0.73622,0.73626,0.7362,0.7362,25140000.0
2009-05-06 04:36:00,0.73615,0.73622,0.73585,0.73622,25140000.0
2009-05-06 04:37:00,0.7362,0.73625,0.73615,0.73625,25140000.0
2009-05-06 04:38:00,0.73627,0.73631,0.73618,0.73622,25140000.0
2009-05-06 04:39:00,0.7362,0.73637,0.7361,0.73637,25140000.0
2009-05-06 04:40:00,0.73639,0.73645,0.73626,0.73632,25140000.0
2009-05-06 04:41:00,0.73626,0.73645,0.7362,0.73632,25140000.0
2009-05-06 04:42:00,0.73635,0.7364,0.73614,0.73619,25140000.0
2009-05-06 04:43:00,0.7362,0.7362,0.73616,0.7362,25140000.0
2009-05-06 04:44:00,0.73624,0.73635,0.73624,0.73628,25140000.0
2009-05-06 04:45:00,0.73627,0.7363,0.73618,0.7363,25140000.0
2009-05-06 04:46:00,0.73632,0.73632,0.7362,0.73625,25140000.0
2009-05-06 04:47:00,0.73627,0.73628,0.7362,0.7362,25140000.0
2009-05-06 04:48:00,0.73622,0.73652,0.7362,0.73646,25140000.0
2009-05-06 04:49:00,0.73645,0.7366,0.7364,0.73652,25140000.0
2009-05-06 04:50:00,0.73655,0.73655,0.73642,0.73642,25140000.0
2009-05-06 04:51:00,0.73641,0.7365,0.73636,0.7365,25140000.0
2009-05-06 04:52:00,0.73652,0.73675,0.73652,0.73665,25140000.0
2009-05-06 04:53:00,0.73664,0.73675,0.73642,0.73644,25140000.0
2009-05-06 04:54:00,0.73643,0.7365,0.7364,0.7365,25140000.0
2009-05-06 04:55:00,0.73645,0.73695,0.73642,0.73691,25140000.0
2009-05-06 04:56:00,0.73695,0.73705,0.73683,0.73705,25140000.0
2009-05-06 04:57:00,0.73701,0.73709,0.73675,0.73678,25140000.0
2009-05-06 04:58:00,0.73679,0.73695,0.7367,0.73683,25140000.0
2009-05-06 04:59:00,0.73684,0.73708,0.73665,0.73665,25140000.0
2009-05-06 05:00:00,0.7366,0.7367,0.73642,0.7367,25140000.0
2009-05-06 05:01:00,0.73674,0.73674,0.73639,0.7364,25140000.0
2009-05-06 05:02:00,0.73645,0.73645,0.73625,0.73626,25140000.0
2009-05-06 05:03:00,0.73627,0.73627,0.73595,0.73595,25140000.0
2009-05-06 05:04:00,0.73597,0.7361,0.73552,0.73557,25140000.0
2009-05-06 05:05:00,0.7356,0.73574,0.7356,0.73572,25140000.0
2009-05-06 05:06:00,0.73573,0.7359,0.73564,0.73575,25140000.0
2009-05-06 05:07:00,0.73578,0.73595,0.73578,0.7359,25140000.0
2009-05-06 05:08:00,0.73591,0.73605,0.7359,0.73604,25140000.0
2009-05-06 05:09:00,0.73605,0.7361,0.73595,0.73605,25140000.0
2009-05-06 05:10:00,0.73608,0.73625,0.73603,0.7362,25140000.0
2009-05-06 05:11:00,0.73618,0.73618,0.73605,0.73605,25140000.0
2009-05-06 05:12:00,0.73603,0.73615,0.736,0.736,25140000.0
2009-05-06 05:13:00,0.73601,0.73622,0.73601,0.73621,25140000.0
2009-05-06 05:14:00,0.7362,0.73655,0.73613,0.73655,25140000.0
2009-05-06 05:15:00,0.73651,0.73651,0.7365,0.7365,25140000.0
2009-05-06 05:16:00,0.73652,0.73655,0.73615,0.73625,25140000.0
2009-05-06 05:17:00,0.73626,0.7364,0.73619,0.73635,25140000.0
2009-05-06 05:18:00,0.73637,0.73645,0.73635,0.73639,25140000.0
2009-05-06 05:19:00,0.73635,0.73647,0.73623,0.73646,25140000.0
2009-05-06 05:20:00,0.73655,0.7371,0.73655,0.73696,25140000.0
2009-05-06 05:21:00,0.73697,0.73705,0.73695,0.737,25140000.0
2009-05-06 05:22:00,0.73695,0.73699,0.73661,0.73662,25140000.0
2009-05-06 05:23:00,0.7366,0.73685,0.73659,0.73683,25140000.0
2009-05-06 05:24:00,0.73685,0.73685,0.73663,0.73664,25140000.0
2009-05-06 05:25:00,0.73663,0.73665,0.7363,0.7363,25140000.0
2009-05-06 05:26:00,0.73635,0.73635,0.73615,0.73633,25140000.0
2009-05-06 05:27:00,0.73632,0.73655,0.73629,0.73635,25140000.0
2009-05-06 05:28:00,0.73642,0.73677,0.73642,0.73677,25140000.0
2009-05-06 05:29:00,0.73678,0.7368,0.73658,0.73661,25140000.0
2009-05-06 05:30:00,0.73659,0.73665,0.73659,0.73665,25140000.0
2009-05-06 05:31:00,0.73664,0.73664,0.73661,0.73661,25140000.0
2009-05-06 05:32:00,0.73662,0.73662,0.73642,0.73642,25140000.0
2009-05-06 05:33:00,0.73641,0.73641,0.7363,0.7363,25140000.0
2009-05-06 05:34:00,0.73625,0.73625,0.7358,0.73588,25140000.0
2009-05-06 05:35:00,0.73582,0.7362,0.7358,0.7362,25140000.0
2009-05-06 05:36:00,0.73623,0.73642,0.7361,0.73624,25140000.0
2009-05-06 05:37:00,0.73627,0.7363,0.73605,0.73614,25140000.0
2009-05-06 05:38:00,0.73615,0.73622,0.73615,0.73622,25140000.0
2009-05-06 05:39:00,0.73625,0.73625,0.73542,0.73562,25140000.0
2009-05-06 05:40:00,0.73563,0.73565,0.73545,0.7355,25140000.0
2009-05-06 05:41:00,0.73545,0.73569,0.7354,0.73555,25140000.0
2009-05-06 05:42:00,0.73554,0.73555,0.7351,0.73513,25140000.0
2009-05-06 05:43:00,0.73515,0.7352,0.7351,0.73512,25140000.0
2009-05-06 05:44:00,0.7351,0.73511,0.73493,0.73511,25140000.0
2009-05-06 05:45:00,0.7351,0.73532,0.73505,0.7352,25140000.0
2009-05-06 05:46:00,0.73515,0.73525,0.7351,0.7351,25140000.0
2009-05-06 05:47:00,0.73512,0.7352,0.7351,0.7352,25140000.0
2009-05-06 05:48:00,0.73525,0.73595,0.73525,0.73595,25140000.0
2009-05-06 05:49:00,0.73598,0.7361,0.73565,0.73565,25140000.0
2009-05-06 05:50:00,0.73555,0.73555,0.73525,0.73527,25140000.0
2009-05-06 05:51:00,0.73525,0.7354,0.73525,0.7354,25140000.0
2009-05-06 05:52:00,0.73545,0.73565,0.73545,0.73562,25140000.0
2009-05-06 05:53:00,0.73561,0.73595,0.73561,0.73595,25140000.0
2009-05-06 05:54:00,0.73605,0.73615,0.73593,0.73595,25140000.0
2009-05-06 05:55:00,0.73593,0.73593,0.73576,0.73576,25140000.0
2009-05-06 05:56:00,0.73573,0.73575,0.73545,0.7355,25140000.0
2009-05-06 05:57:00,0.73549,0.73575,0.73549,0.73565,25140000.0
2009-05-06 05:58:00,0.7357,0.7362,0.7357,0.73605,25140000.0
2009-05-06 05:59:00,0.73607,0.73625,0.73607,0.73622,25140000.0
2009-05-06 06:00:00,0.73633,0.73635,0.73587,0.7359,25140000.0
2009-05-06 06:01:00,0.73589,0.73605,0.73581,0.7359,25140000.0
2009-05-06 06:02:00,0.73585,0.73615,0.73573,0.7361,25140000.0
2009-05-06 06:03:00,0.73613,0.73635,0.73613,0.73615,25140000.0
2009-05-06 06:04:00,0.7362,0.73642,0.73599,0.73605,25140000.0
2009-05-06 06:05:00,0.73603,0.73629,0.73591,0.73591,25140000.0
2009-05-06 06:06:00,0.73593,0.73605,0.7359,0.73605,25140000.0
2009-05-06 06:07:00,0.73606,0.7361,0.73596,0.73605,25140000.0
2009-05-06 06:08:00,0.73599,0.73605,0.73591,0.73605,25140000.0
2009-05-06 06:09:00,0.73603,0.73603,0.73584,0.73584,25140000.0
2009-05-06 06:10:00,0.73583,0.73585,0.73552,0.73552,25140000.0
2009-05-06 06:11:00,0.7355,0.73583,0.73545,0.73549,25140000.0
2009-05-06 06:12:00,0.73547,0.73566,0.73545,0.73552,25140000.0
2009-05-06 06:13:00,0.73553,0.73575,0.73553,0.73565,25140000.0
2009-05-06 06:14:00,0.73566,0.73585,0.73566,0.73584,25140000.0
2009-05-06 06:15:00,0.73585,0.73605,0.73585,0.73595,25140000.0
2009-05-06 06:16:00,0.73593,0.73605,0.73593,0.73605,25140000.0
2009-05-06 06:17:00,0.73611,0.73621,0.73608,0.73621,25140000.0
2009-05-06 06:18:00,0.7362,0.73629,0.73619,0.73625,25140000.0
2009-05-06 06:19:00,0.73627,0.73645,0.73627,0.73642,25140000.0
2009-05-06 06:20:00,0.73644,0.7365,0.73638,0.7365,25140000.0
2009-05-06 06:21:00,0.73655,0.73665,0.73643,0.73645,25140000.0
2009-05-06 06:22:00,0.73644,0.73645,0.73623,0.73623,25140000.0
2009-05-06 06:23:00,0.73615,0.73625,0.73603,0.73609,25140000.0
2009-05-06 06:24:00,0.73608,0.73608,0.736,0.73603,25140000.0
2009-05-06 06:25:00,0.736,0.736,0.73585,0.7359,25140000.0
2009-05-06 06:26:00,0.73586,0.73596,0.73575,0.73575,25140000.0
2009-05-06 06:27:00,0.73572,0.73585,0.73572,0.73575,25140000.0
2009-05-06 06:28:00,0.73567,0.73576,0.73552,0.73572,25140000.0
2009-05-06 06:29:00,0.73581,0.73595,0.7358,0.73594,25140000.0
2009-05-06 06:30:00,0.73595,0.73595,0.7354,0.73552,25140000.0
2009-05-06 06:31:00,0.7355,0.73552,0.7353,0.73551,25140000.0
2009-05-06 06:32:00,0.73554,0.73565,0.7355,0.73555,25140000.0
2009-05-06 06:33:00,0.73545,0.73585,0.73545,0.73582,25140000.0
2009-05-06 06:34:00,0.73579,0.736,0.73575,0.73575,25140000.0
2009-05-06 06:35:00,0.73578,0.73583,0.73555,0.7356,25140000.0
2009-05-06 06:36:00,0.73569,0.7358,0.7355,0.73572,25140000.0
2009-05-06 06:37:00,0.73573,0.73596,0.73573,0.73585,25140000.0
2009-05-06 06:38:00,0.73586,0.73632,0.73585,0.73632,25140000.0
2009-05-06 06:39:00,0.73635,0.7365,0.7362,0.73621,25140000.0
2009-05-06 06:40:00,0.7362,0.73635,0.73584,0.736,25140000.0
2009-05-06 06:41:00,0.73598,0.73598,0.7358,0.73583,25140000.0
2009-05-06 06:42:00,0.73581,0.73615,0.73581,0.73611,25140000.0
2009-05-06 06:43:00,0.7361,0.73618,0.73605,0.7361,25140000.0
2009-05-06 06:44:00,0.73611,0.73613,0.73595,0.73596,25140000.0
2009-05-06 06:45:00,0.73599,0.7361,0.73599,0.73603,25140000.0
2009-05-06 06:46:00,0.73601,0.73649,0.73601,0.73649,25140000.0
2009-05-06 06:47:00,0.73646,0.7365,0.73623,0.73625,25140000.0
2009-05-06 06:48:00,0.73628,0.73635,0.73627,0.73634,25140000.0
2009-05-06 06:49:00,0.73635,0.73641,0.73632,0.73635,25140000.0
2009-05-06 06:50:00,0.73639,0.73675,0.73639,0.73646,25140000.0
2009-05-06 06:51:00,0.73648,0.73648,0.73632,0.73635,25140000.0
2009-05-06 06:52:00,0.7363,0.73645,0.7363,0.73635,25140000.0
2009-05-06 06:53:00,0.73644,0.7365,0.73623,0.73626,25140000.0
2009-05-06 06:54:00,0.73625,0.73628,0.7361,0.73625,25140000.0
2009-05-06 06:55:00,0.73623,0.7363,0.7362,0.7363,25140000.0
2009-05-06 06:56:00,0.73628,0.73628,0.7361,0.7362,25140000.0
2009-05-06 06:57:00,0.73621,0.73621,0.73588,0.73591,25140000.0
2009-05-06 06:58:00,0.73594,0.73625,0.73594,0.73625,25140000.0
2009-05-06 06:59:00,0.73623,0.73625,0.73572,0.73575,25140000.0
2009-05-06 07:00:00,0.73573,0.73579,0.73562,0.73562,25140000.0
2009-05-06 07:01:00,0.7357,0.7359,0.7357,0.7359,25140000.0
2009-05-06 07:02:00,0.73585,0.7359,0.73573,0.73573,25140000.0
2009-05-06 07:03:00,0.73576,0.73601,0.73576,0.73601,25140000.0
2009-05-06 07:04:00,0.73603,0.7362,0.73596,0.73606,25140000.0
2009-05-06 07:05:00,0.73605,0.73605,0.73585,0.73585,25140000.0
2009-05-06 07:06:00,0.73583,0.73583,0.73571,0.73571,25140000.0
2009-05-06 07:07:00,0.7357,0.73574,0.7356,0.7357,25140000.0
2009-05-06 07:08:00,0.73571,0.7359,0.73571,0.7359,25140000.0
2009-05-06 07:09:00,0.73593,0.73593,0.73565,0.7357,25140000.0
2009-05-06 07:10:00,0.73571,0.73574,0.73567,0.73571,25140000.0
2009-05-06 07:11:00,0.73566,0.73575,0.73565,0.7357,25140000.0
2009-05-06 07:12:00,0.73569,0.73569,0.73565,0.73565,25140000.0
2009-05-06 07:13:00,0.73564,0.73565,0.73552,0.73552,25140000.0
2009-05-06 07:14:00,0.73555,0.73575,0.7355,0.7357,25140000.0
2009-05-06 07:15:00,0.73569,0.7357,0.73555,0.73556,25140000.0
2009-05-06 07:16:00,0.73551,0.73555,0.73525,0.73528,25140000.0
2009-05-06 07:17:00,0.7353,0.73535,0.73518,0.73518,25140000.0
2009-05-06 07:18:00,0.7352,0.73521,0.73502,0.73515,25140000.0
2009-05-06 07:19:00,0.73512,0.73584,0.7351,0.73575,25140000.0
2009-05-06 07:20:00,0.73572,0.73572,0.73545,0.73545,25140000.0
2009-05-06 07:21:00,0.73542,0.73545,0.7353,0.7354,25140000.0
2009-05-06 07:22:00,0.73545,0.7356,0.73545,0.73549,25140000.0
2009-05-06 07:23:00,0.73551,0.73557,0.7355,0.73557,25140000.0
2009-05-06 07:24:00,0.73555,0.73555,0.7354,0.7354,25140000.0
2009-05-06 07:25:00,0.73545,0.73563,0.73541,0.73563,25140000.0
2009-05-06 07:26:00,0.73565,0.73595,0.73562,0.73595,25140000.0
2009-05-06 07:27:00,0.736,0.736,0.73552,0.73552,25140000.0
2009-05-06 07:28:00,0.7355,0.73567,0.73542,0.73542,25140000.0
2009-05-06 07:29:00,0.73545,0.73545,0.7353,0.73542,25140000.0
2009-05-06 07:30:00,0.73541,0.73552,0.73532,0.73552,25140000.0
2009-05-06 07:31:00,0.73555,0.73555,0.7355,0.73554,25140000.0
2009-05-06 07:32:00,0.73552,0.7359,0.73552,0.73583,25140000.0
2009-05-06 07:33:00,0.73585,0.73615,0.73585,0.73595,25140000.0
2009-05-06 07:34:00,0.73592,0.736,0.7359,0.736,25140000.0
2009-05-06 07:35:00,0.73601,0.7366,0.73601,0.73652,25140000.0
2009-05-06 07:36:00,0.73655,0.7366,0.73632,0.73649,25140000.0
2009-05-06 07:37:00,0.7365,0.73675,0.73648,0.73675,25140000.0
2009-05-06 07:38:00,0.73672,0.73685,0.73642,0.7366,25140000.0
2009-05-06 07:39:00,0.73657,0.73665,0.7363,0.73632,25140000.0
2009-05-06 07:40:00,0.73635,0.73645,0.73615,0.7362,25140000.0
2009-05-06 07:41:00,0.73622,0.73622,0.73608,0.73612,25140000.0
2009-05-06 07:42:00,0.73613,0.7368,0.73613,0.7368,25140000.0
2009-05-06 07:43:00,0.73683,0.73685,0.73672,0.73685,25140000.0
2009-05-06 07:44:00,0.73689,0.73689,0.73671,0.73671,25140000.0
2009-05-06 07:45:00,0.73672,0.7371,0.7367,0.737,25140000.0
2009-05-06 07:46:00,0.73699,0.73723,0.7369,0.73705,25140000.0
2009-05-06 07:47:00,0.7371,0.73715,0.7369,0.7369,25140000.0
2009-05-06 07:48:00,0.73689,0.7369,0.73655,0.7368,25140000.0
2009-05-06 07:49:00,0.73681,0.73684,0.73679,0.7368,25140000.0
2009-05-06 07:50:00,0.73675,0.7369,0.73669,0.73675,25140000.0
2009-05-06 07:51:00,0.73671,0.73715,0.73671,0.73715,25140000.0
2009-05-06 07:52:00,0.73713,0.73718,0.73674,0.73681,25140000.0
2009-05-06 07:53:00,0.73689,0.73705,0.73683,0.73705,25140000.0
2009-05-06 07:54:00,0.73708,0.7371,0.73683,0.73691,25140000.0
2009-05-06 07:55:00,0.73693,0.7372,0.73693,0.73715,25140000.0
2009-05-06 07:56:00,0.73717,0.73727,0.73703,0.73703,25140000.0
2009-05-06 07:57:00,0.73705,0.73761,0.73705,0.73752,25140000.0
2009-05-06 07:58:00,0.73751,0.7377,0.7375,0.73761,25140000.0
2009-05-06 07:59:00,0.73762,0.73762,0.7373,0.73731,25140000.0
2009-05-06 08:00:00,0.7373,0.73745,0.7373,0.73732,25140000.0
2009-05-06 08:01:00,0.7373,0.73742,0.7372,0.7372,25140000.0
2009-05-06 08:02:00,0.73723,0.73747,0.73723,0.73747,25140000.0
2009-05-06 08:03:00,0.73749,0.7377,0.73749,0.7377,25140000.0
2009-05-06 08:04:00,0.73771,0.73771,0.73742,0.73742,25140000.0
2009-05-06 08:05:00,0.73745,0.73771,0.73745,0.7377,25140000.0
2009-05-06 08:06:00,0.73769,0.7378,0.73765,0.73771,25140000.0
2009-05-06 08:07:00,0.73766,0.7379,0.73765,0.7378,25140000.0
2009-05-06 08:08:00,0.73778,0.73785,0.73742,0.73742,25140000.0
2009-05-06 08:09:00,0.73749,0.73786,0.73749,0.73762,25140000.0
2009-05-06 08:10:00,0.73761,0.73761,0.73705,0.7371,25140000.0
2009-05-06 08:11:00,0.73705,0.73711,0.7368,0.7368,25140000.0
2009-05-06 08:12:00,0.73679,0.73725,0.73675,0.73705,25140000.0
2009-05-06 08:13:00,0.73699,0.73705,0.73689,0.73705,25140000.0
2009-05-06 08:14:00,0.73698,0.73698,0.73685,0.73685,25140000.0
2009-05-06 08:15:00,0.73688,0.73747,0.73688,0.73742,25140000.0
2009-05-06 08:16:00,0.73745,0.73757,0.73735,0.73747,25140000.0
2009-05-06 08:17:00,0.7375,0.73755,0.73742,0.7375,25140000.0
2009-05-06 08:18:00,0.73749,0.73775,0.73749,0.73758,25140000.0
2009-05-06 08:19:00,0.73755,0.73775,0.73755,0.73772,25140000.0
2009-05-06 08:20:00,0.73771,0.73775,0.7376,0.73765,25140000.0
2009-05-06 08:21:00,0.7376,0.7377,0.73745,0.73745,25140000.0
2009-05-06 08:22:00,0.73742,0.73745,0.7373,0.73735,25140000.0
2009-05-06 08:23:00,0.73732,0.73772,0.73732,0.73766,25140000.0
2009-05-06 08:24:00,0.7377,0.73785,0.73769,0.7378,25140000.0
2009-05-06 08:25:00,0.73782,0.73782,0.73759,0.73759,25140000.0
2009-05-06 08:26:00,0.73755,0.73775,0.73752,0.73775,25140000.0
2009-05-06 08:27:00,0.73774,0.73795,0.73765,0.73795,25140000.0
2009-05-06 08:28:00,0.73796,0.7381,0.73775,0.73775,25140000.0
2009-05-06 08:29:00,0.73774,0.73795,0.73765,0.73789,25140000.0
2009-05-06 08:30:00,0.73791,0.73815,0.73791,0.73811,25140000.0
2009-05-06 08:31:00,0.73806,0.73865,0.73805,0.73844,25140000.0
2009-05-06 08:32:00,0.7384,0.73855,0.73835,0.73845,25140000.0
2009-05-06 08:33:00,0.7385,0.7388,0.73838,0.73838,25140000.0
2009-05-06 08:34:00,0.7384,0.739,0.7384,0.73885,25140000.0
2009-05-06 08:35:00,0.73893,0.7391,0.73877,0.73897,25140000.0
2009-05-06 08:36:00,0.739,0.73905,0.7388,0.73881,25140000.0
2009-05-06 08:37:00,0.73885,0.73885,0.73847,0.73855,25140000.0
2009-05-06 08:38:00,0.7385,0.73865,0.73835,0.73853,25140000.0
2009-05-06 08:39:00,0.73854,0.73855,0.73832,0.73835,25140000.0
2009-05-06 08:40:00,0.73836,0.73836,0.73815,0.73825,25140000.0
2009-05-06 08:41:00,0.73816,0.7382,0.73805,0.73815,25140000.0
2009-05-06 08:42:00,0.7381,0.73815,0.73785,0.73805,25140000.0
2009-05-06 08:43:00,0.73804,0.73815,0.73804,0.7381,25140000.0
2009-05-06 08:44:00,0.73813,0.73813,0.73785,0.73785,25140000.0
2009-05-06 08:45:00,0.73784,0.73784,0.7376,0.73765,25140000.0
2009-05-06 08:46:00,0.73767,0.73815,0.73767,0.73805,25140000.0
2009-05-06 08:47:00,0.738,0.73825,0.73795,0.73815,25140000.0
2009-05-06 08:48:00,0.73813,0.73845,0.73811,0.73825,25140000.0
2009-05-06 08:49:00,0.73827,0.73845,0.7381,0.73822,25140000.0
2009-05-06 08:50:00,0.73825,0.73865,0.73818,0.73845,25140000.0
2009-05-06 08:51:00,0.7384,0.7385,0.738,0.7385,25140000.0
2009-05-06 08:52:00,0.73845,0.73906,0.73835,0.73895,25140000.0
2009-05-06 08:53:00,0.73894,0.73894,0.73855,0.7386,25140000.0
2009-05-06 08:54:00,0.73862,0.73885,0.73859,0.73865,25140000.0
2009-05-06 08:55:00,0.73858,0.73895,0.73845,0.7385,25140000.0
2009-05-06 08:56:00,0.73847,0.73855,0.73835,0.73839,25140000.0
2009-05-06 08:57:00,0.7384,0.73846,0.73815,0.73819,25140000.0
2009-05-06 08:58:00,0.73818,0.73825,0.73815,0.73825,25140000.0
2009-05-06 08:59:00,0.73824,0.73855,0.73811,0.73825,25140000.0
2009-05-06 09:00:00,0.7382,0.73855,0.73805,0.73855,25140000.0
2009-05-06 09:01:00,0.7385,0.7386,0.7385,0.73856,25140000.0
2009-05-06 09:02:00,0.73855,0.73861,0.73852,0.73854,25140000.0
2009-05-06 09:03:00,0.73859,0.73905,0.73859,0.73905,25140000.0
2009-05-06 09:04:00,0.7391,0.73914,0.73865,0.7388,25140000.0
2009-05-06 09:05:00,0.73885,0.73905,0.73885,0.73905,25140000.0
2009-05-06 09:06:00,0.73908,0.73945,0.73908,0.73945,25140000.0
2009-05-06 09:07:00,0.7395,0.73959,0.73943,0.73955,25140000.0
2009-05-06 09:08:00,0.7396,0.74001,0.73955,0.73998,25140000.0
2009-05-06 09:09:00,0.73995,0.74005,0.73975,0.7398,25140000.0
2009-05-06 09:10:00,0.73981,0.73995,0.73976,0.73995,25140000.0
2009-05-06 09:11:00,0.74,0.74045,0.74,0.74025,25140000.0
2009-05-06 09:12:00,0.74032,0.74045,0.74015,0.74045,25140000.0
2009-05-06 09:13:00,0.7404,0.74055,0.74025,0.74025,25140000.0
2009-05-06 09:14:00,0.74035,0.74035,0.73965,0.73985,25140000.0
2009-05-06 09:15:00,0.73988,0.74015,0.73978,0.73978,25140000.0
2009-05-06 09:16:00,0.73975,0.73975,0.73935,0.73954,25140000.0
2009-05-06 09:17:00,0.73955,0.73995,0.73953,0.7396,25140000.0
2009-05-06 09:18:00,0.73964,0.74005,0.73955,0.74005,25140000.0
2009-05-06 09:19:00,0.74003,0.74003,0.73985,0.73998,25140000.0
2009-05-06 09:20:00,0.74,0.74065,0.73995,0.74064,25140000.0
2009-05-06 09:21:00,0.74065,0.7407,0.74045,0.74045,25140000.0
2009-05-06 09:22:00,0.7404,0.7404,0.73965,0.7397,25140000.0
2009-05-06 09:23:00,0.73965,0.73985,0.73965,0.7398,25140000.0
2009-05-06 09:24:00,0.73975,0.73995,0.73966,0.73975,25140000.0
2009-05-06 09:25:00,0.73967,0.73975,0.73928,0.73935,25140000.0
2009-05-06 09:26:00,0.73939,0.7397,0.73937,0.73945,25140000.0
2009-05-06 09:27:00,0.7395,0.73965,0.7395,0.73952,25140000.0
2009-05-06 09:28:00,0.73955,0.73985,0.73945,0.73978,25140000.0
2009-05-06 09:29:00,0.73975,0.74005,0.73975,0.74005,25140000.0
2009-05-06 09:30:00,0.7401,0.74055,0.7401,0.74052,25140000.0
2009-05-06 09:31:00,0.74054,0.74057,0.74005,0.74005,25140000.0
2009-05-06 09:32:00,0.74007,0.74011,0.7399,0.7399,25140000.0
2009-05-06 09:33:00,0.73989,0.73995,0.73985,0.73989,25140000.0
2009-05-06 09:34:00,0.73991,0.74005,0.7399,0.74003,25140000.0
2009-05-06 09:35:00,0.74005,0.74005,0.73985,0.73994,25140000.0
2009-05-06 09:36:00,0.73995,0.7403,0.73985,0.74028,25140000.0
2009-05-06 09:37:00,0.74032,0.7406,0.74032,0.7406,25140000.0
2009-05-06 09:38:00,0.74062,0.74113,0.74055,0.74098,25140000.0
2009-05-06 09:39:00,0.74094,0.74095,0.7408,0.74088,25140000.0
2009-05-06 09:40:00,0.7409,0.74105,0.74085,0.74101,25140000.0
2009-05-06 09:41:00,0.74103,0.74105,0.74085,0.74105,25140000.0
2009-05-06 09:42:00,0.74109,0.74128,0.74106,0.74125,25140000.0
2009-05-06 09:43:00,0.7412,0.7412,0.74105,0.74115,25140000.0
2009-05-06 09:44:00,0.74113,0.74115,0.74095,0.74109,25140000.0
2009-05-06 09:45:00,0.74108,0.74125,0.74105,0.74115,25140000.0
2009-05-06 09:46:00,0.7411,0.74125,0.74095,0.74118,25140000.0
2009-05-06 09:47:00,0.74116,0.74135,0.74115,0.74135,25140000.0
2009-05-06 09:48:00,0.74142,0.74196,0.7414,0.74195,25140000.0
2009-05-06 09:49:00,0.74196,0.74201,0.74125,0.74145,25140000.0
2009-05-06 09:50:00,0.74147,0.74155,0.74135,0.74135,25140000.0
2009-05-06 09:51:00,0.74129,0.74129,0.74069,0.74077,25140000.0
2009-05-06 09:52:00,0.74075,0.74085,0.74065,0.74075,25140000.0
2009-05-06 09:53:00,0.74076,0.7414,0.74075,0.74135,25140000.0
2009-05-06 09:54:00,0.74129,0.74145,0.74125,0.74135,25140000.0
2009-05-06 09:55:00,0.74137,0.74145,0.74125,0.7413,25140000.0
2009-05-06 09:56:00,0.74128,0.7413,0.74115,0.74115,25140000.0
2009-05-06 09:57:00,0.74113,0.74128,0.7411,0.74125,25140000.0
2009-05-06 09:58:00,0.74129,0.74129,0.74115,0.74115,25140000.0
2009-05-06 09:59:00,0.74118,0.74128,0.74118,0.74125,25140000.0
2009-05-06 10:00:00,0.74128,0.74145,0.74125,0.74142,25140000.0
2009-05-06 10:01:00,0.74145,0.74163,0.7414,0.74145,25140000.0
2009-05-06 10:02:00,0.74147,0.74175,0.74145,0.7417,25140000.0
2009-05-06 10:03:00,0.74175,0.74185,0.74175,0.74177,25140000.0
2009-05-06 10:04:00,0.7418,0.74211,0.7418,0.74211,25140000.0
2009-05-06 10:05:00,0.74208,0.74218,0.74198,0.74205,25140000.0
2009-05-06 10:06:00,0.74206,0.7422,0.74206,0.7421,25140000.0
2009-05-06 10:07:00,0.74213,0.74215,0.74195,0.74198,25140000.0
2009-05-06 10:08:00,0.74205,0.74225,0.742,0.74205,25140000.0
2009-05-06 10:09:00,0.74201,0.74304,0.74201,0.74295,25140000.0
2009-05-06 10:10:00,0.74294,0.74305,0.74266,0.74305,25140000.0
2009-05-06 10:11:00,0.74295,0.743,0.74284,0.74295,25140000.0
2009-05-06 10:12:00,0.74298,0.74315,0.74285,0.74315,25140000.0
2009-05-06 10:13:00,0.74308,0.7435,0.74296,0.74345,25140000.0
2009-05-06 10:14:00,0.7434,0.74357,0.74323,0.74323,25140000.0
2009-05-06 10:15:00,0.74325,0.74335,0.7431,0.7432,25140000.0
2009-05-06 10:16:00,0.74325,0.74325,0.74275,0.74289,25140000.0
2009-05-06 10:17:00,0.74285,0.74315,0.74285,0.74295,25140000.0
2009-05-06 10:18:00,0.74296,0.74314,0.74285,0.74285,25140000.0
2009-05-06 10:19:00,0.7429,0.74362,0.7429,0.74345,25140000.0
2009-05-06 10:20:00,0.74346,0.74365,0.74335,0.74365,25140000.0
2009-05-06 10:21:00,0.74362,0.74375,0.74355,0.74369,25140000.0
2009-05-06 10:22:00,0.74365,0.74369,0.74328,0.74344,25140000.0
2009-05-06 10:23:00,0.74345,0.74345,0.74305,0.74305,25140000.0
2009-05-06 10:24:00,0.7431,0.74315,0.74305,0.74305,25140000.0
2009-05-06 10:25:00,0.7431,0.74352,0.74301,0.74352,25140000.0
2009-05-06 10:26:00,0.74345,0.74362,0.74328,0.74328,25140000.0
2009-05-06 10:27:00,0.74325,0.74325,0.74266,0.7428,25140000.0
2009-05-06 10:28:00,0.74285,0.74362,0.74285,0.74362,25140000.0
2009-05-06 10:29:00,0.7436,0.7436,0.74333,0.74345,25140000.0
2009-05-06 10:30:00,0.7435,0.7435,0.74307,0.74327,25140000.0
2009-05-06 10:31:00,0.74331,0.74335,0.74265,0.74283,25140000.0
2009-05-06 10:32:00,0.74285,0.74355,0.74285,0.7435,25140000.0
2009-05-06 10:33:00,0.74355,0.74362,0.74345,0.7435,25140000.0
2009-05-06 10:34:00,0.74355,0.74355,0.74325,0.74325,25140000.0
2009-05-06 10:35:00,0.7433,0.7433,0.743,0.74305,25140000.0
2009-05-06 10:36:00,0.74303,0.74305,0.74252,0.74252,25140000.0
2009-05-06 10:37:00,0.74255,0.74286,0.74245,0.74283,25140000.0
2009-05-06 10:38:00,0.74285,0.74313,0.74285,0.74305,25140000.0
2009-05-06 10:39:00,0.7431,0.7431,0.74245,0.7425,25140000.0
2009-05-06 10:40:00,0.74245,0.74285,0.74235,0.74265,25140000.0
2009-05-06 10:41:00,0.74262,0.74262,0.74245,0.74252,25140000.0
2009-05-06 10:42:00,0.74251,0.74293,0.74245,0.74267,25140000.0
2009-05-06 10:43:00,0.74268,0.74275,0.7422,0.7422,25140000.0
2009-05-06 10:44:00,0.74215,0.7422,0.74213,0.74215,25140000.0
2009-05-06 10:45:00,0.7422,0.74245,0.74215,0.74245,25140000.0
2009-05-06 10:46:00,0.74243,0.74247,0.74217,0.74217,25140000.0
2009-05-06 10:47:00,0.74215,0.7422,0.74184,0.74215,25140000.0
2009-05-06 10:48:00,0.74218,0.74235,0.74215,0.74225,25140000.0
2009-05-06 10:49:00,0.74222,0.74245,0.74222,0.74244,25140000.0
2009-05-06 10:50:00,0.74245,0.74246,0.74209,0.74215,25140000.0
2009-05-06 10:51:00,0.74214,0.74214,0.74205,0.74205,25140000.0
2009-05-06 10:52:00,0.7421,0.74244,0.74205,0.74235,25140000.0
2009-05-06 10:53:00,0.74233,0.74255,0.74233,0.74255,25140000.0
2009-05-06 10:54:00,0.74256,0.74275,0.74245,0.74275,25140000.0
2009-05-06 10:55:00,0.7428,0.74291,0.74272,0.74291,25140000.0
2009-05-06 10:56:00,0.74295,0.74298,0.74289,0.7429,25140000.0
2009-05-06 10:57:00,0.74288,0.74288,0.7425,0.74257,25140000.0
2009-05-06 10:58:00,0.74255,0.74262,0.74185,0.74195,25140000.0
2009-05-06 10:59:00,0.742,0.74205,0.74185,0.74185,25140000.0
2009-05-06 11:01:00,0.7419,0.74275,0.74185,0.74275,25140000.0
2009-05-06 11:02:00,0.7427,0.7428,0.74235,0.7424,25140000.0
2009-05-06 11:03:00,0.74237,0.7424,0.7418,0.74185,25140000.0
2009-05-06 11:04:00,0.74188,0.74205,0.74185,0.74205,25140000.0
2009-05-06 11:05:00,0.74204,0.74214,0.74169,0.7418,25140000.0
2009-05-06 11:06:00,0.74181,0.74238,0.74175,0.74225,25140000.0
2009-05-06 11:07:00,0.74216,0.74218,0.7415,0.7415,25140000.0
2009-05-06 11:08:00,0.74155,0.7416,0.74135,0.74152,25140000.0
2009-05-06 11:09:00,0.74149,0.74203,0.74149,0.74203,25140000.0
2009-05-06 11:10:00,0.74205,0.74239,0.74205,0.74235,25140000.0
2009-05-06 11:11:00,0.74234,0.74234,0.7418,0.74211,25140000.0
2009-05-06 11:12:00,0.74215,0.74215,0.74205,0.74205,25140000.0
2009-05-06 11:13:00,0.7421,0.74215,0.74175,0.74175,25140000.0
2009-05-06 11:14:00,0.7418,0.74218,0.74175,0.74215,25140000.0
2009-05-06 11:15:00,0.74216,0.74225,0.74185,0.74185,25140000.0
2009-05-06 11:16:00,0.74187,0.74208,0.74175,0.74185,25140000.0
2009-05-06 11:17:00,0.7419,0.74195,0.74175,0.74185,25140000.0
2009-05-06 11:18:00,0.74188,0.74206,0.74188,0.74205,25140000.0
2009-05-06 11:19:00,0.74208,0.74209,0.74175,0.74198,25140000.0
2009-05-06 11:20:00,0.742,0.74215,0.742,0.74215,25140000.0
2009-05-06 11:21:00,0.74209,0.7422,0.7417,0.74175,25140000.0
2009-05-06 11:22:00,0.74174,0.74174,0.74145,0.74155,25140000.0
2009-05-06 11:23:00,0.74149,0.74185,0.74145,0.74183,25140000.0
2009-05-06 11:24:00,0.74185,0.74189,0.74175,0.74175,25140000.0
2009-05-06 11:25:00,0.74169,0.74169,0.74135,0.74135,25140000.0
2009-05-06 11:26:00,0.74133,0.74133,0.74085,0.74115,25140000.0
2009-05-06 11:27:00,0.74118,0.74132,0.74115,0.74125,25140000.0
2009-05-06 11:28:00,0.74133,0.74155,0.74125,0.74125,25140000.0
2009-05-06 11:29:00,0.74123,0.74135,0.74105,0.7411,25140000.0
2009-05-06 11:30:00,0.74113,0.74115,0.74075,0.74105,25140000.0
2009-05-06 11:31:00,0.74095,0.74095,0.74072,0.74072,25140000.0
2009-05-06 11:32:00,0.74077,0.74125,0.74065,0.74125,25140000.0
2009-05-06 11:33:00,0.7413,0.74133,0.74117,0.74117,25140000.0
2009-05-06 11:34:00,0.7412,0.74137,0.7412,0.74125,25140000.0
2009-05-06 11:35:00,0.7413,0.74135,0.74125,0.74135,25140000.0
2009-05-06 11:36:00,0.74134,0.74165,0.74125,0.74165,25140000.0
2009-05-06 11:37:00,0.74157,0.74157,0.74145,0.74153,25140000.0
2009-05-06 11:38:00,0.74155,0.74164,0.7415,0.74155,25140000.0
2009-05-06 11:39:00,0.74145,0.7415,0.7414,0.74148,25140000.0
2009-05-06 11:40:00,0.74149,0.74166,0.74145,0.74165,25140000.0
2009-05-06 11:41:00,0.7417,0.74185,0.74162,0.74175,25140000.0
2009-05-06 11:42:00,0.74172,0.74175,0.74166,0.74175,25140000.0
2009-05-06 11:43:00,0.7418,0.74198,0.74176,0.74185,25140000.0
2009-05-06 11:44:00,0.74184,0.7421,0.74164,0.74201,25140000.0
2009-05-06 11:45:00,0.74205,0.74216,0.742,0.74215,25140000.0
2009-05-06 11:46:00,0.7421,0.7421,0.74165,0.74165,25140000.0
2009-05-06 11:47:00,0.7416,0.74165,0.7415,0.7415,25140000.0
2009-05-06 11:48:00,0.74146,0.74155,0.74107,0.74124,25140000.0
2009-05-06 11:49:00,0.74123,0.74135,0.74114,0.74135,25140000.0
2009-05-06 11:50:00,0.74137,0.7415,0.74105,0.74105,25140000.0
2009-05-06 11:51:00,0.74103,0.74103,0.74085,0.74085,25140000.0
2009-05-06 11:52:00,0.74084,0.74095,0.7408,0.74095,25140000.0
2009-05-06 11:53:00,0.74094,0.74095,0.74064,0.74065,25140000.0
2009-05-06 11:54:00,0.74064,0.74075,0.7405,0.74075,25140000.0
2009-05-06 11:55:00,0.74074,0.74091,0.74074,0.7408,25140000.0
2009-05-06 11:56:00,0.74077,0.74095,0.74075,0.74095,25140000.0
2009-05-06 11:57:00,0.74091,0.7412,0.74085,0.74085,25140000.0
2009-05-06 11:58:00,0.74088,0.74166,0.7408,0.74166,25140000.0
2009-05-06 11:59:00,0.7417,0.74202,0.74081,0.74113,25140000.0
2009-05-06 12:00:00,0.7412,0.74125,0.74111,0.74111,25140000.0
2009-05-06 12:01:00,0.74113,0.74135,0.74105,0.74135,25140000.0
2009-05-06 12:02:00,0.74132,0.74132,0.74085,0.741,25140000.0
2009-05-06 12:03:00,0.74098,0.74105,0.74085,0.74085,25140000.0
2009-05-06 12:04:00,0.74088,0.74094,0.74085,0.74091,25140000.0
2009-05-06 12:05:00,0.74093,0.74093,0.74075,0.74085,25140000.0
2009-05-06 12:06:00,0.74088,0.74095,0.74045,0.74053,25140000.0
2009-05-06 12:07:00,0.7406,0.74106,0.7406,0.74085,25140000.0
2009-05-06 12:08:00,0.74083,0.7409,0.74065,0.74075,25140000.0
2009-05-06 12:09:00,0.74074,0.74075,0.74065,0.74065,25140000.0
2009-05-06 12:10:00,0.7406,0.74065,0.74045,0.74065,25140000.0
2009-05-06 12:11:00,0.74062,0.74065,0.74049,0.74065,25140000.0
2009-05-06 12:12:00,0.74061,0.74061,0.74045,0.74045,25140000.0
2009-05-06 12:13:00,0.7405,0.74055,0.74045,0.74055,25140000.0
2009-05-06 12:14:00,0.74057,0.7408,0.74057,0.74078,25140000.0
2009-05-06 12:15:00,0.74083,0.74103,0.74075,0.74085,25140000.0
2009-05-06 12:16:00,0.74084,0.7409,0.74081,0.74085,25140000.0
2009-05-06 12:17:00,0.74087,0.7409,0.7408,0.74083,25140000.0
2009-05-06 12:18:00,0.7408,0.7409,0.74076,0.74085,25140000.0
2009-05-06 12:19:00,0.74086,0.74095,0.74083,0.74088,25140000.0
2009-05-06 12:20:00,0.74095,0.74095,0.74079,0.74087,25140000.0
2009-05-06 12:21:00,0.74085,0.74085,0.7405,0.7405,25140000.0
2009-05-06 12:22:00,0.74045,0.74055,0.74045,0.74055,25140000.0
2009-05-06 12:23:00,0.74057,0.74072,0.74054,0.74072,25140000.0
2009-05-06 12:24:00,0.74075,0.74085,0.74065,0.74083,25140000.0
2009-05-06 12:25:00,0.74084,0.74135,0.74081,0.74125,25140000.0
2009-05-06 12:26:00,0.74118,0.74145,0.74115,0.74145,25140000.0
2009-05-06 12:27:00,0.7415,0.74155,0.74139,0.74139,25140000.0
2009-05-06 12:28:00,0.74137,0.7416,0.74125,0.7416,25140000.0
2009-05-06 12:29:00,0.74155,0.74165,0.74145,0.74165,25140000.0
2009-05-06 12:30:00,0.7416,0.74169,0.74145,0.74155,25140000.0
2009-05-06 12:31:00,0.74161,0.74172,0.74161,0.7417,25140000.0
2009-05-06 12:32:00,0.74165,0.7417,0.74155,0.74155,25140000.0
2009-05-06 12:33:00,0.74162,0.74184,0.74162,0.74175,25140000.0
2009-05-06 12:34:00,0.74172,0.74185,0.7417,0.74183,25140000.0
2009-05-06 12:35:00,0.74184,0.74194,0.74166,0.74192,25140000.0
2009-05-06 12:36:00,0.7419,0.7419,0.74162,0.74165,25140000.0
2009-05-06 12:37:00,0.74162,0.74225,0.74162,0.74225,25140000.0
2009-05-06 12:38:00,0.74223,0.74235,0.74215,0.74235,25140000.0
2009-05-06 12:39:00,0.74225,0.74225,0.74205,0.74205,25140000.0
2009-05-06 12:40:00,0.74203,0.74235,0.74196,0.74235,25140000.0
2009-05-06 12:41:00,0.74231,0.74231,0.74205,0.74215,25140000.0
2009-05-06 12:42:00,0.7422,0.74235,0.74215,0.74233,25140000.0
2009-05-06 12:43:00,0.74231,0.74239,0.74225,0.74225,25140000.0
2009-05-06 12:44:00,0.74223,0.7423,0.74218,0.74224,25140000.0
2009-05-06 12:45:00,0.74219,0.74225,0.74214,0.74215,25140000.0
2009-05-06 12:46:00,0.74222,0.74224,0.74212,0.74216,25140000.0
2009-05-06 12:47:00,0.74215,0.74216,0.74208,0.74215,25140000.0
2009-05-06 12:48:00,0.74213,0.74225,0.74204,0.74215,25140000.0
2009-05-06 12:49:00,0.74214,0.74222,0.74205,0.74214,25140000.0
2009-05-06 12:50:00,0.74215,0.74215,0.74165,0.7417,25140000.0
2009-05-06 12:51:00,0.74171,0.74175,0.7416,0.74165,25140000.0
2009-05-06 12:52:00,0.74161,0.74161,0.74125,0.74135,25140000.0
2009-05-06 12:53:00,0.74132,0.74135,0.74115,0.74135,25140000.0
2009-05-06 12:54:00,0.74137,0.74148,0.74137,0.74145,25140000.0
2009-05-06 12:55:00,0.74146,0.7418,0.74145,0.74163,25140000.0
2009-05-06 12:56:00,0.74165,0.74175,0.74153,0.74164,25140000.0
2009-05-06 12:57:00,0.74165,0.74178,0.74165,0.74175,25140000.0
2009-05-06 12:58:00,0.74177,0.74185,0.74175,0.74181,25140000.0
2009-05-06 12:59:00,0.74179,0.74185,0.74165,0.7418,25140000.0
2009-05-06 13:00:00,0.74185,0.74205,0.74185,0.74197,25140000.0
2009-05-06 13:01:00,0.742,0.74225,0.742,0.74215,25140000.0
2009-05-06 13:02:00,0.7421,0.7421,0.74195,0.74195,25140000.0
2009-05-06 13:03:00,0.74198,0.74198,0.74155,0.7416,25140000.0
2009-05-06 13:04:00,0.74165,0.74165,0.74127,0.74135,25140000.0
2009-05-06 13:05:00,0.74133,0.74133,0.74105,0.74113,25140000.0
2009-05-06 13:06:00,0.74112,0.74115,0.74105,0.74105,25140000.0
2009-05-06 13:07:00,0.74101,0.74105,0.74095,0.74095,25140000.0
2009-05-06 13:08:00,0.74093,0.741,0.74045,0.74062,25140000.0
2009-05-06 13:09:00,0.74065,0.74065,0.7403,0.74038,25140000.0
2009-05-06 13:10:00,0.74039,0.74039,0.73945,0.73952,25140000.0
2009-05-06 13:11:00,0.73951,0.7399,0.73935,0.73985,25140000.0
2009-05-06 13:12:00,0.73982,0.73985,0.73955,0.73955,25140000.0
2009-05-06 13:13:00,0.73947,0.73956,0.73925,0.73945,25140000.0
2009-05-06 13:14:00,0.73947,0.73947,0.73924,0.73932,25140000.0
2009-05-06 13:15:00,0.73933,0.73933,0.73905,0.7391,25140000.0
2009-05-06 13:16:00,0.73915,0.73922,0.73903,0.73905,25140000.0
2009-05-06 13:17:00,0.73908,0.73925,0.73895,0.73925,25140000.0
2009-05-06 13:18:00,0.7393,0.73972,0.73925,0.73959,25140000.0
2009-05-06 13:19:00,0.73957,0.73985,0.73939,0.73985,25140000.0
2009-05-06 13:20:00,0.73991,0.73998,0.73977,0.7399,25140000.0
2009-05-06 13:21:00,0.73991,0.7402,0.73991,0.74005,25140000.0
2009-05-06 13:22:00,0.74007,0.74015,0.74004,0.74004,25140000.0
2009-05-06 13:23:00,0.74006,0.74008,0.73988,0.73988,25140000.0
2009-05-06 13:24:00,0.73991,0.74025,0.73975,0.74025,25140000.0
2009-05-06 13:25:00,0.74023,0.74065,0.74023,0.74054,25140000.0
2009-05-06 13:26:00,0.74056,0.74065,0.74054,0.7406,25140000.0
2009-05-06 13:27:00,0.74062,0.74066,0.74055,0.74056,25140000.0
2009-05-06 13:28:00,0.74055,0.74065,0.74045,0.74048,25140000.0
2009-05-06 13:29:00,0.74045,0.74055,0.74037,0.74054,25140000.0
2009-05-06 13:30:00,0.74052,0.74055,0.74035,0.7404,25140000.0
2009-05-06 13:31:00,0.74041,0.74042,0.74006,0.74015,25140000.0
2009-05-06 13:32:00,0.74016,0.74024,0.74009,0.74015,25140000.0
2009-05-06 13:33:00,0.7402,0.74032,0.74017,0.74027,25140000.0
2009-05-06 13:34:00,0.74025,0.74038,0.74023,0.74026,25140000.0
2009-05-06 13:35:00,0.74025,0.7403,0.74011,0.74017,25140000.0
2009-05-06 13:36:00,0.74015,0.74025,0.73984,0.74025,25140000.0
2009-05-06 13:37:00,0.74026,0.74045,0.74026,0.74035,25140000.0
2009-05-06 13:38:00,0.74033,0.74042,0.74015,0.74035,25140000.0
2009-05-06 13:39:00,0.74031,0.74031,0.74005,0.7401,25140000.0
2009-05-06 13:40:00,0.74008,0.74011,0.73993,0.73995,25140000.0
2009-05-06 13:41:00,0.7399,0.74052,0.7399,0.74045,25140000.0
2009-05-06 13:42:00,0.74046,0.74077,0.74045,0.74077,25140000.0
2009-05-06 13:43:00,0.74078,0.74092,0.74075,0.7409,25140000.0
2009-05-06 13:44:00,0.74088,0.7409,0.74064,0.74075,25140000.0
2009-05-06 13:45:00,0.74081,0.74085,0.74064,0.74075,25140000.0
2009-05-06 13:46:00,0.74073,0.7409,0.7407,0.7409,25140000.0
2009-05-06 13:47:00,0.74091,0.74096,0.74076,0.74084,25140000.0
2009-05-06 13:48:00,0.74085,0.7409,0.74074,0.74085,25140000.0
2009-05-06 13:49:00,0.7409,0.7411,0.7409,0.741,25140000.0
2009-05-06 13:50:00,0.74104,0.74172,0.74104,0.7416,25140000.0
2009-05-06 13:51:00,0.74162,0.74214,0.74162,0.74185,25140000.0
2009-05-06 13:52:00,0.74183,0.74188,0.74155,0.74165,25140000.0
2009-05-06 13:53:00,0.74161,0.74185,0.74155,0.74165,25140000.0
2009-05-06 13:54:00,0.74167,0.74175,0.74165,0.74172,25140000.0
2009-05-06 13:55:00,0.74174,0.7421,0.74168,0.7421,25140000.0
2009-05-06 13:56:00,0.74205,0.74245,0.74205,0.74225,25140000.0
2009-05-06 13:57:00,0.74224,0.74231,0.74223,0.74231,25140000.0
2009-05-06 13:58:00,0.7423,0.74285,0.74215,0.74285,25140000.0
2009-05-06 13:59:00,0.74284,0.743,0.74274,0.74283,25140000.0
2009-05-06 14:00:00,0.74285,0.74285,0.74254,0.74265,25140000.0
2009-05-06 14:01:00,0.74267,0.7428,0.74255,0.74272,25140000.0
2009-05-06 14:02:00,0.7427,0.74305,0.74265,0.74296,25140000.0
2009-05-06 14:03:00,0.74295,0.743,0.74295,0.74295,25140000.0
2009-05-06 14:04:00,0.743,0.74302,0.74294,0.74295,25140000.0
2009-05-06 14:05:00,0.74294,0.74332,0.74294,0.74332,25140000.0
2009-05-06 14:06:00,0.74335,0.74335,0.74322,0.7433,25140000.0
2009-05-06 14:07:00,0.74332,0.74335,0.74325,0.7433,25140000.0
2009-05-06 14:08:00,0.74328,0.74328,0.74285,0.74285,25140000.0
2009-05-06 14:09:00,0.74289,0.74305,0.74279,0.74279,25140000.0
2009-05-06 14:10:00,0.7428,0.7428,0.7425,0.74265,25140000.0
2009-05-06 14:11:00,0.74262,0.74265,0.74246,0.74255,25140000.0
2009-05-06 14:12:00,0.74262,0.74275,0.74257,0.74275,25140000.0
2009-05-06 14:13:00,0.74274,0.74315,0.74274,0.74315,25140000.0
2009-05-06 14:14:00,0.74308,0.74341,0.74271,0.74337,25140000.0
2009-05-06 14:15:00,0.7434,0.74561,0.7434,0.74561,25140000.0
2009-05-06 14:16:00,0.74559,0.74559,0.74475,0.74482,25140000.0
2009-05-06 14:17:00,0.74479,0.74539,0.74475,0.74498,25140000.0
2009-05-06 14:18:00,0.74504,0.74543,0.74455,0.74537,25140000.0
2009-05-06 14:19:00,0.74539,0.74615,0.7452,0.74522,25140000.0
2009-05-06 14:20:00,0.74525,0.74525,0.74498,0.74515,25140000.0
2009-05-06 14:21:00,0.74524,0.74569,0.74524,0.74565,25140000.0
2009-05-06 14:22:00,0.7456,0.74571,0.74525,0.74566,25140000.0
2009-05-06 14:23:00,0.7457,0.7457,0.74509,0.74555,25140000.0
2009-05-06 14:24:00,0.74557,0.7456,0.74525,0.74535,25140000.0
2009-05-06 14:25:00,0.74533,0.74565,0.74528,0.74539,25140000.0
2009-05-06 14:26:00,0.74534,0.74534,0.745,0.74505,25140000.0
2009-05-06 14:27:00,0.74504,0.74518,0.74502,0.74513,25140000.0
2009-05-06 14:28:00,0.74512,0.74518,0.74495,0.74498,25140000.0
2009-05-06 14:29:00,0.74495,0.74503,0.7448,0.74503,25140000.0
2009-05-06 14:30:00,0.74501,0.74571,0.74501,0.74545,25140000.0
2009-05-06 14:31:00,0.74544,0.7455,0.74512,0.74525,25140000.0
2009-05-06 14:32:00,0.7452,0.74525,0.74505,0.74516,25140000.0
2009-05-06 14:33:00,0.7452,0.74555,0.74495,0.74552,25140000.0
2009-05-06 14:34:00,0.74554,0.74567,0.74525,0.74555,25140000.0
2009-05-06 14:35:00,0.7455,0.74555,0.74534,0.74535,25140000.0
2009-05-06 14:36:00,0.74541,0.74569,0.74541,0.74547,25140000.0
2009-05-06 14:37:00,0.7455,0.74594,0.7455,0.74583,25140000.0
2009-05-06 14:38:00,0.74585,0.74622,0.74564,0.74564,25140000.0
2009-05-06 14:39:00,0.74566,0.74569,0.74557,0.74565,25140000.0
2009-05-06 14:40:00,0.74566,0.74575,0.74535,0.7454,25140000.0
2009-05-06 14:41:00,0.74538,0.74538,0.74504,0.74531,25140000.0
2009-05-06 14:42:00,0.7453,0.7459,0.74511,0.74585,25140000.0
2009-05-06 14:43:00,0.7458,0.74615,0.74565,0.7458,25140000.0
2009-05-06 14:44:00,0.74585,0.7468,0.74585,0.7468,25140000.0
2009-05-06 14:45:00,0.74685,0.7471,0.74675,0.74675,25140000.0
2009-05-06 14:46:00,0.7467,0.74675,0.7465,0.7465,25140000.0
2009-05-06 14:47:00,0.74649,0.74655,0.7464,0.74647,25140000.0
2009-05-06 14:48:00,0.74648,0.74654,0.74622,0.74625,25140000.0
2009-05-06 14:49:00,0.74624,0.74645,0.74602,0.74602,25140000.0
2009-05-06 14:50:00,0.746,0.74601,0.74576,0.74576,25140000.0
2009-05-06 14:51:00,0.74577,0.74595,0.74576,0.7458,25140000.0
2009-05-06 14:52:00,0.74575,0.74595,0.74575,0.74592,25140000.0
2009-05-06 14:53:00,0.74589,0.74635,0.74589,0.74615,25140000.0
2009-05-06 14:54:00,0.74624,0.74645,0.74618,0.74645,25140000.0
2009-05-06 14:55:00,0.7464,0.74655,0.74635,0.74645,25140000.0
2009-05-06 14:56:00,0.74644,0.74645,0.74638,0.74642,25140000.0
2009-05-06 14:57:00,0.74644,0.74645,0.74618,0.74618,25140000.0
2009-05-06 14:58:00,0.7462,0.74623,0.74585,0.74586,25140000.0
2009-05-06 14:59:00,0.74591,0.746,0.74525,0.74525,25140000.0
2009-05-06 15:00:00,0.7453,0.74575,0.7453,0.7457,25140000.0
2009-05-06 15:01:00,0.74575,0.74605,0.74575,0.74595,25140000.0
2009-05-06 15:02:00,0.74594,0.7462,0.74588,0.74593,25140000.0
2009-05-06 15:03:00,0.74592,0.74595,0.74559,0.74575,25140000.0
2009-05-06 15:04:00,0.74576,0.74584,0.74541,0.74545,25140000.0
2009-05-06 15:05:00,0.74543,0.74565,0.74525,0.74525,25140000.0
2009-05-06 15:06:00,0.74527,0.74545,0.74525,0.74539,25140000.0
2009-05-06 15:07:00,0.74536,0.74545,0.74535,0.74545,25140000.0
2009-05-06 15:08:00,0.7455,0.74595,0.7455,0.74593,25140000.0
2009-05-06 15:09:00,0.74591,0.74603,0.74585,0.74593,25140000.0
2009-05-06 15:10:00,0.74594,0.74595,0.74585,0.7459,25140000.0
2009-05-06 15:11:00,0.74589,0.74589,0.74558,0.74575,25140000.0
2009-05-06 15:12:00,0.74576,0.746,0.74576,0.74595,25140000.0
2009-05-06 15:13:00,0.7459,0.74599,0.74555,0.74565,25140000.0
2009-05-06 15:14:00,0.7457,0.74601,0.74565,0.74591,25140000.0
2009-05-06 15:15:00,0.74589,0.74639,0.74579,0.74635,25140000.0
2009-05-06 15:16:00,0.74637,0.74645,0.74625,0.74625,25140000.0
2009-05-06 15:17:00,0.7462,0.74625,0.74585,0.74591,25140000.0
2009-05-06 15:18:00,0.74592,0.74605,0.74583,0.74605,25140000.0
2009-05-06 15:19:00,0.74603,0.74605,0.7458,0.74581,25140000.0
2009-05-06 15:20:00,0.74583,0.7459,0.74573,0.74583,25140000.0
2009-05-06 15:21:00,0.74584,0.74585,0.74575,0.74585,25140000.0
2009-05-06 15:22:00,0.7459,0.74595,0.74567,0.74567,25140000.0
2009-05-06 15:23:00,0.74565,0.74575,0.74564,0.74567,25140000.0
2009-05-06 15:24:00,0.74565,0.74596,0.74565,0.74595,25140000.0
2009-05-06 15:25:00,0.74594,0.74594,0.74548,0.74555,25140000.0
2009-05-06 15:26:00,0.74557,0.74588,0.74547,0.74587,25140000.0
2009-05-06 15:27:00,0.74592,0.74605,0.74577,0.74585,25140000.0
2009-05-06 15:28:00,0.74586,0.74605,0.74578,0.74603,25140000.0
2009-05-06 15:29:00,0.746,0.74606,0.74595,0.74605,25140000.0
2009-05-06 15:30:00,0.7461,0.74613,0.74575,0.74577,25140000.0
2009-05-06 15:31:00,0.74575,0.74605,0.7457,0.74595,25140000.0
2009-05-06 15:32:00,0.74596,0.74621,0.74578,0.7462,25140000.0
2009-05-06 15:33:00,0.74621,0.74625,0.74585,0.74605,25140000.0
2009-05-06 15:34:00,0.74607,0.74615,0.74565,0.74567,25140000.0
2009-05-06 15:35:00,0.74569,0.74622,0.74565,0.74585,25140000.0
2009-05-06 15:36:00,0.7459,0.74602,0.7455,0.74575,25140000.0
2009-05-06 15:37:00,0.74569,0.74578,0.74549,0.74549,25140000.0
2009-05-06 15:38:00,0.74552,0.74554,0.74525,0.74533,25140000.0
2009-05-06 15:39:00,0.74535,0.74535,0.74493,0.74505,25140000.0
2009-05-06 15:40:00,0.74506,0.74525,0.74484,0.74525,25140000.0
2009-05-06 15:41:00,0.74521,0.74533,0.7451,0.74519,25140000.0
2009-05-06 15:42:00,0.74515,0.74555,0.745,0.7451,25140000.0
2009-05-06 15:43:00,0.74515,0.74525,0.74484,0.74495,25140000.0
2009-05-06 15:44:00,0.74496,0.74503,0.74458,0.74485,25140000.0
2009-05-06 15:45:00,0.74483,0.74485,0.74438,0.74462,25140000.0
2009-05-06 15:46:00,0.74459,0.74465,0.74428,0.7444,25140000.0
2009-05-06 15:47:00,0.74437,0.74462,0.74425,0.74449,25140000.0
2009-05-06 15:48:00,0.74445,0.74455,0.74435,0.74445,25140000.0
2009-05-06 15:49:00,0.74447,0.74474,0.74415,0.74474,25140000.0
2009-05-06 15:50:00,0.74475,0.74489,0.74451,0.74465,25140000.0
2009-05-06 15:51:00,0.74467,0.74493,0.7446,0.74465,25140000.0
2009-05-06 15:52:00,0.74467,0.74555,0.74467,0.74552,25140000.0
2009-05-06 15:53:00,0.74551,0.74565,0.74495,0.74495,25140000.0
2009-05-06 15:54:00,0.74494,0.74534,0.74475,0.74495,25140000.0
2009-05-06 15:55:00,0.74498,0.74565,0.74498,0.74543,25140000.0
2009-05-06 15:56:00,0.74545,0.74545,0.74499,0.74511,25140000.0
2009-05-06 15:57:00,0.7451,0.7451,0.74445,0.74465,25140000.0
2009-05-06 15:58:00,0.74462,0.74475,0.74445,0.74445,25140000.0
2009-05-06 15:59:00,0.7445,0.7446,0.74396,0.74405,25140000.0
2009-05-06 16:00:00,0.744,0.74455,0.74395,0.74455,25140000.0
2009-05-06 16:01:00,0.74452,0.74455,0.74355,0.74355,25140000.0
2009-05-06 16:02:00,0.7436,0.74398,0.7436,0.74385,25140000.0
2009-05-06 16:03:00,0.74383,0.74385,0.74357,0.74358,25140000.0
2009-05-06 16:04:00,0.74365,0.74365,0.74285,0.74303,25140000.0
2009-05-06 16:05:00,0.74304,0.7432,0.74275,0.74281,25140000.0
2009-05-06 16:06:00,0.74277,0.74277,0.74216,0.74245,25140000.0
2009-05-06 16:07:00,0.74243,0.74265,0.74235,0.74242,25140000.0
2009-05-06 16:08:00,0.74235,0.74285,0.742,0.74285,25140000.0
2009-05-06 16:09:00,0.74278,0.74342,0.7426,0.74342,25140000.0
2009-05-06 16:10:00,0.74345,0.74355,0.7432,0.74325,25140000.0
2009-05-06 16:11:00,0.74316,0.74335,0.74295,0.74333,25140000.0
2009-05-06 16:12:00,0.74335,0.74375,0.74335,0.74367,25140000.0
2009-05-06 16:13:00,0.74372,0.7446,0.74353,0.7443,25140000.0
2009-05-06 16:14:00,0.74427,0.74442,0.74415,0.74418,25140000.0
2009-05-06 16:15:00,0.74415,0.74442,0.7441,0.7443,25140000.0
2009-05-06 16:16:00,0.74425,0.74425,0.74388,0.74395,25140000.0
2009-05-06 16:17:00,0.74396,0.74401,0.74367,0.74394,25140000.0
2009-05-06 16:18:00,0.74395,0.74395,0.74345,0.74354,25140000.0
2009-05-06 16:19:00,0.74349,0.74355,0.74335,0.74349,25140000.0
2009-05-06 16:20:00,0.74346,0.74362,0.74315,0.74335,25140000.0
2009-05-06 16:21:00,0.74331,0.74331,0.7428,0.74305,25140000.0
2009-05-06 16:22:00,0.743,0.743,0.74267,0.74282,25140000.0
2009-05-06 16:23:00,0.74285,0.74291,0.7427,0.74275,25140000.0
2009-05-06 16:24:00,0.74285,0.74325,0.74285,0.74325,25140000.0
2009-05-06 16:25:00,0.7433,0.74334,0.74295,0.74309,25140000.0
2009-05-06 16:26:00,0.74306,0.74306,0.74285,0.74305,25140000.0
2009-05-06 16:27:00,0.74308,0.74325,0.74305,0.74325,25140000.0
2009-05-06 16:28:00,0.7433,0.74331,0.74255,0.74255,25140000.0
2009-05-06 16:29:00,0.74257,0.7426,0.74245,0.74245,25140000.0
2009-05-06 16:30:00,0.74249,0.74264,0.74225,0.74239,25140000.0
2009-05-06 16:31:00,0.74241,0.7428,0.74235,0.74274,25140000.0
2009-05-06 16:32:00,0.74275,0.74305,0.74274,0.74285,25140000.0
2009-05-06 16:33:00,0.74288,0.743,0.74246,0.74285,25140000.0
2009-05-06 16:34:00,0.74287,0.74322,0.74287,0.74317,25140000.0
2009-05-06 16:35:00,0.74318,0.74345,0.74313,0.74335,25140000.0
2009-05-06 16:36:00,0.74336,0.74365,0.74315,0.74348,25140000.0
2009-05-06 16:37:00,0.74345,0.74366,0.74345,0.74366,25140000.0
2009-05-06 16:38:00,0.74365,0.74375,0.74352,0.74353,25140000.0
2009-05-06 16:39:00,0.74355,0.74355,0.74315,0.74335,25140000.0
2009-05-06 16:40:00,0.7434,0.74367,0.7433,0.74362,25140000.0
2009-05-06 16:41:00,0.7436,0.74361,0.74342,0.74345,25140000.0
2009-05-06 16:42:00,0.74344,0.74355,0.74328,0.74328,25140000.0
2009-05-06 16:43:00,0.74325,0.74342,0.7432,0.74329,25140000.0
2009-05-06 16:44:00,0.7433,0.74332,0.74294,0.74295,25140000.0
2009-05-06 16:45:00,0.74292,0.74355,0.7429,0.74339,25140000.0
2009-05-06 16:46:00,0.74338,0.74362,0.74323,0.74355,25140000.0
2009-05-06 16:47:00,0.7435,0.74356,0.74345,0.7435,25140000.0
2009-05-06 16:48:00,0.74352,0.74364,0.74325,0.74355,25140000.0
2009-05-06 16:49:00,0.74357,0.74358,0.74346,0.74352,25140000.0
2009-05-06 16:50:00,0.74354,0.74385,0.74351,0.7436,25140000.0
2009-05-06 16:51:00,0.74357,0.74375,0.7435,0.7436,25140000.0
2009-05-06 16:52:00,0.74355,0.74405,0.74355,0.74404,25140000.0
2009-05-06 16:53:00,0.74405,0.74432,0.74405,0.74432,25140000.0
2009-05-06 16:54:00,0.7443,0.74432,0.74395,0.74398,25140000.0
2009-05-06 16:55:00,0.74395,0.74423,0.7437,0.74423,25140000.0
2009-05-06 16:56:00,0.74425,0.74462,0.74419,0.74419,25140000.0
2009-05-06 16:57:00,0.7442,0.74435,0.74415,0.74427,25140000.0
2009-05-06 16:58:00,0.74428,0.74435,0.74377,0.74386,25140000.0
2009-05-06 16:59:00,0.74384,0.74385,0.74335,0.74368,25140000.0
2009-05-06 17:00:00,0.74375,0.74385,0.7437,0.7438,25140000.0
2009-05-06 17:01:00,0.74381,0.7443,0.74365,0.74415,25140000.0
2009-05-06 17:02:00,0.74416,0.74417,0.74395,0.74407,25140000.0
2009-05-06 17:03:00,0.74406,0.74432,0.74405,0.74425,25140000.0
2009-05-06 17:04:00,0.74428,0.74466,0.74428,0.74456,25140000.0
2009-05-06 17:05:00,0.74461,0.74475,0.74328,0.7437,25140000.0
2009-05-06 17:06:00,0.74377,0.74454,0.74343,0.74427,25140000.0
2009-05-06 17:07:00,0.74423,0.74451,0.74385,0.74451,25140000.0
2009-05-06 17:08:00,0.74453,0.74471,0.74422,0.74464,25140000.0
2009-05-06 17:09:00,0.74465,0.74466,0.74433,0.74465,25140000.0
2009-05-06 17:10:00,0.74464,0.74513,0.74459,0.74473,25140000.0
2009-05-06 17:11:00,0.74474,0.74515,0.74453,0.74458,25140000.0
2009-05-06 17:12:00,0.74465,0.74545,0.74465,0.74545,25140000.0
2009-05-06 17:13:00,0.74552,0.74555,0.74525,0.74552,25140000.0
2009-05-06 17:14:00,0.74551,0.74572,0.74535,0.74557,25140000.0
2009-05-06 17:15:00,0.74555,0.74555,0.74472,0.74488,25140000.0
2009-05-06 17:16:00,0.74482,0.74495,0.7443,0.7444,25140000.0
2009-05-06 17:17:00,0.74442,0.74476,0.74435,0.74455,25140000.0
2009-05-06 17:18:00,0.74457,0.74485,0.7443,0.74435,25140000.0
2009-05-06 17:19:00,0.74436,0.74439,0.7441,0.74418,25140000.0
2009-05-06 17:20:00,0.74416,0.74425,0.74395,0.74405,25140000.0
2009-05-06 17:21:00,0.7441,0.74415,0.74385,0.74398,25140000.0
2009-05-06 17:22:00,0.74396,0.74396,0.74369,0.74379,25140000.0
2009-05-06 17:23:00,0.7438,0.74445,0.7438,0.74445,25140000.0
2009-05-06 17:24:00,0.74439,0.74477,0.74405,0.74415,25140000.0
2009-05-06 17:25:00,0.7441,0.74412,0.74389,0.74399,25140000.0
2009-05-06 17:26:00,0.74405,0.7444,0.74394,0.7442,25140000.0
2009-05-06 17:27:00,0.74419,0.74472,0.74368,0.74472,25140000.0
2009-05-06 17:28:00,0.74467,0.7447,0.7443,0.74435,25140000.0
2009-05-06 17:29:00,0.7443,0.74475,0.74425,0.74475,25140000.0
2009-05-06 17:30:00,0.7448,0.74485,0.74443,0.74444,25140000.0
2009-05-06 17:31:00,0.74445,0.74475,0.74425,0.74475,25140000.0
2009-05-06 17:32:00,0.74474,0.74495,0.74402,0.74412,25140000.0
2009-05-06 17:33:00,0.7441,0.74455,0.74405,0.74425,25140000.0
2009-05-06 17:34:00,0.74424,0.74486,0.74424,0.74474,25140000.0
2009-05-06 17:35:00,0.74475,0.74477,0.74445,0.74473,25140000.0
2009-05-06 17:36:00,0.74472,0.74505,0.74457,0.74457,25140000.0
2009-05-06 17:37:00,0.7446,0.74525,0.74455,0.74525,25140000.0
2009-05-06 17:38:00,0.74523,0.74545,0.74515,0.74544,25140000.0
2009-05-06 17:39:00,0.74541,0.74565,0.74537,0.74554,25140000.0
2009-05-06 17:40:00,0.74552,0.74555,0.74535,0.74535,25140000.0
2009-05-06 17:41:00,0.74537,0.7454,0.7452,0.74525,25140000.0
2009-05-06 17:42:00,0.7453,0.74555,0.74515,0.74518,25140000.0
2009-05-06 17:43:00,0.74515,0.74525,0.74505,0.74515,25140000.0
2009-05-06 17:44:00,0.74513,0.74525,0.74505,0.74515,25140000.0
2009-05-06 17:45:00,0.74513,0.74533,0.74513,0.74533,25140000.0
2009-05-06 17:46:00,0.74536,0.74555,0.74503,0.74513,25140000.0
2009-05-06 17:47:00,0.74514,0.74519,0.74504,0.74518,25140000.0
2009-05-06 17:48:00,0.74516,0.74516,0.74477,0.74498,25140000.0
2009-05-06 17:49:00,0.745,0.74515,0.74476,0.74483,25140000.0
2009-05-06 17:50:00,0.74486,0.74545,0.74475,0.74537,25140000.0
2009-05-06 17:51:00,0.74536,0.74555,0.74505,0.74552,25140000.0
2009-05-06 17:52:00,0.74547,0.74588,0.74535,0.74558,25140000.0
2009-05-06 17:53:00,0.74565,0.74585,0.74562,0.74565,25140000.0
2009-05-06 17:54:00,0.74564,0.74564,0.74511,0.74511,25140000.0
2009-05-06 17:55:00,0.74508,0.74562,0.74495,0.74523,25140000.0
2009-05-06 17:56:00,0.74524,0.74533,0.74496,0.74525,25140000.0
2009-05-06 17:57:00,0.7453,0.74605,0.7453,0.74605,25140000.0
2009-05-06 17:58:00,0.74606,0.74649,0.74595,0.74645,25140000.0
2009-05-06 17:59:00,0.74646,0.74654,0.74635,0.74654,25140000.0
2009-05-06 18:00:00,0.74653,0.74655,0.74621,0.74625,25140000.0
2009-05-06 18:01:00,0.74621,0.74623,0.74613,0.74623,25140000.0
2009-05-06 18:02:00,0.74624,0.74652,0.74624,0.74645,25140000.0
2009-05-06 18:03:00,0.74647,0.74655,0.74639,0.74645,25140000.0
2009-05-06 18:04:00,0.74643,0.74647,0.74605,0.74641,25140000.0
2009-05-06 18:05:00,0.74637,0.74652,0.74632,0.74649,25140000.0
2009-05-06 18:06:00,0.74648,0.7465,0.74633,0.74637,25140000.0
2009-05-06 18:07:00,0.74635,0.74663,0.74634,0.74662,25140000.0
2009-05-06 18:08:00,0.74656,0.74656,0.74635,0.74635,25140000.0
2009-05-06 18:09:00,0.74641,0.74655,0.74607,0.7461,25140000.0
2009-05-06 18:10:00,0.74611,0.74672,0.74611,0.7466,25140000.0
2009-05-06 18:11:00,0.74662,0.74675,0.74637,0.74665,25140000.0
2009-05-06 18:12:00,0.74667,0.74675,0.74667,0.74667,25140000.0
2009-05-06 18:13:00,0.74666,0.74671,0.74637,0.74642,25140000.0
2009-05-06 18:14:00,0.74639,0.74656,0.74638,0.74645,25140000.0
2009-05-06 18:15:00,0.74647,0.74657,0.7462,0.74642,25140000.0
2009-05-06 18:16:00,0.74645,0.74652,0.74629,0.74642,25140000.0
2009-05-06 18:17:00,0.74639,0.74645,0.74633,0.74635,25140000.0
2009-05-06 18:18:00,0.74637,0.74639,0.74625,0.74625,25140000.0
2009-05-06 18:19:00,0.74629,0.74641,0.74629,0.74639,25140000.0
2009-05-06 18:20:00,0.7464,0.74655,0.74621,0.74642,25140000.0
2009-05-06 18:21:00,0.74643,0.74665,0.74642,0.74651,25140000.0
2009-05-06 18:22:00,0.74648,0.74665,0.74647,0.74647,25140000.0
2009-05-06 18:23:00,0.74646,0.74657,0.74642,0.74642,25140000.0
2009-05-06 18:24:00,0.7464,0.7464,0.74594,0.74594,25140000.0
2009-05-06 18:25:00,0.74595,0.74605,0.74584,0.74584,25140000.0
2009-05-06 18:26:00,0.74583,0.74589,0.74575,0.74575,25140000.0
2009-05-06 18:27:00,0.74574,0.7458,0.74545,0.74576,25140000.0
2009-05-06 18:28:00,0.74575,0.74642,0.74572,0.74632,25140000.0
2009-05-06 18:29:00,0.74637,0.74658,0.74637,0.7465,25140000.0
2009-05-06 18:30:00,0.74643,0.74644,0.74599,0.74617,25140000.0
2009-05-06 18:31:00,0.74615,0.74637,0.74615,0.7463,25140000.0
2009-05-06 18:32:00,0.74632,0.74632,0.74597,0.74597,25140000.0
2009-05-06 18:33:00,0.74596,0.74601,0.74555,0.74564,25140000.0
2009-05-06 18:34:00,0.74566,0.74577,0.74566,0.74571,25140000.0
2009-05-06 18:35:00,0.74572,0.74601,0.74572,0.74601,25140000.0
2009-05-06 18:36:00,0.74602,0.74606,0.74593,0.74594,25140000.0
2009-05-06 18:37:00,0.74595,0.74598,0.74573,0.74585,25140000.0
2009-05-06 18:38:00,0.74586,0.74625,0.74585,0.74616,25140000.0
2009-05-06 18:39:00,0.74615,0.74618,0.74588,0.74613,25140000.0
2009-05-06 18:40:00,0.74612,0.74616,0.74612,0.74615,25140000.0
2009-05-06 18:41:00,0.74618,0.74618,0.7459,0.74616,25140000.0
2009-05-06 18:42:00,0.74615,0.74628,0.74615,0.74618,25140000.0
2009-05-06 18:43:00,0.74612,0.74647,0.74605,0.7462,25140000.0
2009-05-06 18:44:00,0.74625,0.74647,0.74625,0.74646,25140000.0
2009-05-06 18:45:00,0.74645,0.74652,0.74635,0.74645,25140000.0
2009-05-06 18:46:00,0.74635,0.74662,0.74615,0.74659,25140000.0
2009-05-06 18:47:00,0.74657,0.74664,0.74652,0.74654,25140000.0
2009-05-06 18:48:00,0.74652,0.74734,0.74652,0.74734,25140000.0
2009-05-06 18:49:00,0.74735,0.74794,0.74725,0.74788,25140000.0
2009-05-06 18:50:00,0.74786,0.7488,0.74785,0.74871,25140000.0
2009-05-06 18:51:00,0.7486,0.74883,0.74845,0.74865,25140000.0
2009-05-06 18:52:00,0.74867,0.74867,0.74785,0.74795,25140000.0
2009-05-06 18:53:00,0.74802,0.74805,0.74784,0.74784,25140000.0
2009-05-06 18:54:00,0.74779,0.74806,0.74773,0.74805,25140000.0
2009-05-06 18:55:00,0.74806,0.74872,0.74805,0.74872,25140000.0
2009-05-06 18:56:00,0.74867,0.74867,0.74811,0.74825,25140000.0
2009-05-06 18:57:00,0.74821,0.74822,0.7478,0.74785,25140000.0
2009-05-06 18:58:00,0.74784,0.74784,0.74763,0.74764,25140000.0
2009-05-06 18:59:00,0.74763,0.74763,0.74715,0.74715,25140000.0
2009-05-06 19:00:00,0.74722,0.74745,0.74716,0.74745,25140000.0
2009-05-06 19:01:00,0.74743,0.74793,0.74743,0.74785,25140000.0
2009-05-06 19:02:00,0.74778,0.74778,0.74745,0.7476,25140000.0
2009-05-06 19:03:00,0.74766,0.74823,0.74754,0.74815,25140000.0
2009-05-06 19:04:00,0.7482,0.74845,0.74814,0.74842,25140000.0
2009-05-06 19:05:00,0.74845,0.74864,0.7482,0.74855,25140000.0
2009-05-06 19:06:00,0.74862,0.74867,0.74817,0.74843,25140000.0
2009-05-06 19:07:00,0.74842,0.74855,0.74813,0.74815,25140000.0
2009-05-06 19:08:00,0.74809,0.74809,0.7475,0.7475,25140000.0
2009-05-06 19:09:00,0.74752,0.74779,0.74749,0.74776,25140000.0
2009-05-06 19:10:00,0.74778,0.74778,0.74746,0.74755,25140000.0
2009-05-06 19:11:00,0.7475,0.74755,0.7473,0.74736,25140000.0
2009-05-06 19:12:00,0.74735,0.74794,0.74735,0.74785,25140000.0
2009-05-06 19:13:00,0.74787,0.74793,0.74766,0.74787,25140000.0
2009-05-06 19:14:00,0.74788,0.74795,0.7478,0.74783,25140000.0
2009-05-06 19:15:00,0.74782,0.74791,0.7478,0.74785,25140000.0
2009-05-06 19:16:00,0.7478,0.74782,0.74751,0.74753,25140000.0
2009-05-06 19:17:00,0.74752,0.7476,0.74733,0.74734,25140000.0
2009-05-06 19:18:00,0.74733,0.74755,0.74733,0.74733,25140000.0
2009-05-06 19:19:00,0.74735,0.74735,0.74714,0.74735,25140000.0
2009-05-06 19:20:00,0.7473,0.74843,0.74725,0.74843,25140000.0
2009-05-06 19:21:00,0.7485,0.74865,0.7485,0.74853,25140000.0
2009-05-06 19:22:00,0.74849,0.74865,0.74849,0.74862,25140000.0
2009-05-06 19:23:00,0.7486,0.7486,0.74785,0.74795,25140000.0
2009-05-06 19:24:00,0.74796,0.74798,0.74765,0.74785,25140000.0
2009-05-06 19:25:00,0.74791,0.74795,0.74768,0.74794,25140000.0
2009-05-06 19:26:00,0.74793,0.74796,0.74792,0.74795,25140000.0
2009-05-06 19:27:00,0.74796,0.74805,0.74796,0.74805,25140000.0
2009-05-06 19:28:00,0.74806,0.74806,0.74769,0.74774,25140000.0
2009-05-06 19:29:00,0.74772,0.74775,0.74747,0.7475,25140000.0
2009-05-06 19:30:00,0.74751,0.74764,0.74712,0.74724,25140000.0
2009-05-06 19:31:00,0.74725,0.7473,0.74698,0.74715,25140000.0
2009-05-06 19:32:00,0.74708,0.74825,0.74708,0.74805,25140000.0
2009-05-06 19:33:00,0.74803,0.74825,0.74775,0.74775,25140000.0
2009-05-06 19:34:00,0.74766,0.74785,0.74744,0.74775,25140000.0
2009-05-06 19:35:00,0.74778,0.74815,0.74778,0.74785,25140000.0
2009-05-06 19:36:00,0.74782,0.74785,0.74725,0.74732,25140000.0
2009-05-06 19:37:00,0.74737,0.74746,0.74715,0.74744,25140000.0
2009-05-06 19:38:00,0.7474,0.7474,0.74698,0.74698,25140000.0
2009-05-06 19:39:00,0.74697,0.74725,0.74685,0.747,25140000.0
2009-05-06 19:40:00,0.74696,0.74718,0.74696,0.74711,25140000.0
2009-05-06 19:41:00,0.7471,0.74713,0.74703,0.7471,25140000.0
2009-05-06 19:42:00,0.74709,0.74715,0.74691,0.74708,25140000.0
2009-05-06 19:43:00,0.74709,0.74733,0.74709,0.74723,25140000.0
2009-05-06 19:44:00,0.74724,0.74725,0.74723,0.74723,25140000.0
2009-05-06 19:45:00,0.74725,0.74762,0.74718,0.74762,25140000.0
2009-05-06 19:46:00,0.74764,0.74767,0.74746,0.74746,25140000.0
2009-05-06 19:47:00,0.74745,0.74745,0.74715,0.74717,25140000.0
2009-05-06 19:48:00,0.74715,0.7473,0.74715,0.74727,25140000.0
2009-05-06 19:49:00,0.74724,0.74724,0.74668,0.74675,25140000.0
2009-05-06 19:50:00,0.74676,0.7469,0.74649,0.74653,25140000.0
2009-05-06 19:51:00,0.74654,0.74727,0.74653,0.74725,25140000.0
2009-05-06 19:52:00,0.74727,0.74805,0.74727,0.74805,25140000.0
2009-05-06 19:53:00,0.7481,0.74846,0.7481,0.74837,25140000.0
2009-05-06 19:54:00,0.74838,0.74843,0.74818,0.74843,25140000.0
2009-05-06 19:55:00,0.74839,0.74845,0.74825,0.74833,25140000.0
2009-05-06 19:56:00,0.74835,0.7485,0.74821,0.74837,25140000.0
2009-05-06 19:57:00,0.74835,0.74843,0.74799,0.74804,25140000.0
2009-05-06 19:58:00,0.74803,0.74803,0.74735,0.74735,25140000.0
2009-05-06 19:59:00,0.74728,0.74835,0.7472,0.74822,25140000.0
2009-05-06 20:00:00,0.7482,0.74872,0.7482,0.74849,25140000.0
2009-05-06 20:01:00,0.74854,0.74905,0.74854,0.74905,25140000.0
2009-05-06 20:02:00,0.74901,0.74903,0.74887,0.74903,25140000.0
2009-05-06 20:03:00,0.74905,0.74935,0.74897,0.74935,25140000.0
2009-05-06 20:04:00,0.7494,0.74943,0.74921,0.74935,25140000.0
2009-05-06 20:05:00,0.74934,0.74934,0.74902,0.74902,25140000.0
2009-05-06 20:06:00,0.74899,0.74904,0.74867,0.74874,25140000.0
2009-05-06 20:07:00,0.74873,0.74878,0.7482,0.7483,25140000.0
2009-05-06 20:08:00,0.74825,0.74825,0.74767,0.74767,25140000.0
2009-05-06 20:09:00,0.74768,0.7482,0.74765,0.74814,25140000.0
2009-05-06 20:10:00,0.74815,0.74828,0.74807,0.7482,25140000.0
2009-05-06 20:11:00,0.74822,0.74832,0.74822,0.74832,25140000.0
2009-05-06 20:12:00,0.74827,0.74827,0.7479,0.7479,25140000.0
2009-05-06 20:13:00,0.74799,0.74805,0.74784,0.74785,25140000.0
2009-05-06 20:14:00,0.74787,0.74817,0.74785,0.7481,25140000.0
2009-05-06 20:15:00,0.74811,0.74855,0.74811,0.74851,25140000.0
2009-05-06 20:16:00,0.74852,0.74881,0.74844,0.74864,25140000.0
2009-05-06 20:17:00,0.74863,0.74885,0.74854,0.74876,25140000.0
2009-05-06 20:18:00,0.74883,0.7489,0.74845,0.74865,25140000.0
2009-05-06 20:19:00,0.74862,0.74865,0.74825,0.74825,25140000.0
2009-05-06 20:20:00,0.7483,0.74885,0.7483,0.74876,25140000.0
2009-05-06 20:21:00,0.74875,0.74901,0.74864,0.74894,25140000.0
2009-05-06 20:22:00,0.74895,0.74902,0.74889,0.74902,25140000.0
2009-05-06 20:23:00,0.749,0.74908,0.74882,0.74882,25140000.0
2009-05-06 20:24:00,0.74881,0.7491,0.74881,0.7491,25140000.0
2009-05-06 20:25:00,0.74908,0.74908,0.74895,0.74903,25140000.0
2009-05-06 20:26:00,0.74904,0.7492,0.74902,0.74911,25140000.0
2009-05-06 20:27:00,0.74912,0.7492,0.74907,0.74915,25140000.0
2009-05-06 20:28:00,0.74917,0.74929,0.74905,0.74905,25140000.0
2009-05-06 20:29:00,0.74906,0.74928,0.74906,0.74927,25140000.0
2009-05-06 20:30:00,0.74926,0.74949,0.74925,0.74937,25140000.0
2009-05-06 20:31:00,0.7494,0.74955,0.7494,0.74945,25140000.0
2009-05-06 20:32:00,0.74946,0.74953,0.74945,0.74949,25140000.0
2009-05-06 20:33:00,0.74948,0.7495,0.7492,0.74947,25140000.0
2009-05-06 20:34:00,0.74951,0.74952,0.7493,0.7493,25140000.0
2009-05-06 20:35:00,0.74928,0.74937,0.7492,0.74936,25140000.0
2009-05-06 20:36:00,0.74938,0.74947,0.74935,0.74944,25140000.0
2009-05-06 20:37:00,0.74943,0.7496,0.74943,0.7496,25140000.0
2009-05-06 20:38:00,0.74958,0.74965,0.7495,0.74957,25140000.0
2009-05-06 20:39:00,0.7496,0.74969,0.74949,0.74957,25140000.0
2009-05-06 20:40:00,0.74959,0.74961,0.74918,0.74925,25140000.0
2009-05-06 20:41:00,0.74924,0.74926,0.74865,0.74874,25140000.0
2009-05-06 20:42:00,0.74875,0.74906,0.74857,0.74865,25140000.0
2009-05-06 20:43:00,0.74864,0.7489,0.74857,0.7489,25140000.0
2009-05-06 20:44:00,0.74892,0.74892,0.74856,0.74872,25140000.0
2009-05-06 20:45:00,0.74874,0.74912,0.74865,0.74912,25140000.0
2009-05-06 20:46:00,0.74915,0.74927,0.74894,0.74908,25140000.0
2009-05-06 20:47:00,0.7491,0.74942,0.7489,0.74937,25140000.0
2009-05-06 20:48:00,0.74939,0.74942,0.74921,0.74921,25140000.0
2009-05-06 20:49:00,0.74922,0.74945,0.74918,0.74942,25140000.0
2009-05-06 20:50:00,0.74939,0.74947,0.74924,0.74926,25140000.0
2009-05-06 20:51:00,0.74927,0.74929,0.749,0.74905,25140000.0
2009-05-06 20:52:00,0.74906,0.7493,0.74893,0.74928,25140000.0
2009-05-06 20:53:00,0.74932,0.74954,0.74927,0.74948,25140000.0
2009-05-06 20:54:00,0.74946,0.74949,0.74898,0.74927,25140000.0
2009-05-06 20:55:00,0.74932,0.74961,0.74925,0.7496,25140000.0
2009-05-06 20:56:00,0.74962,0.74985,0.74959,0.74975,25140000.0
2009-05-06 20:57:00,0.7498,0.74998,0.74937,0.74951,25140000.0
2009-05-06 20:58:00,0.74949,0.74949,0.74902,0.74913,25140000.0
2009-05-06 20:59:00,0.74915,0.74915,0.74871,0.74875,25140000.0
2009-05-06 21:00:00,0.74874,0.74895,0.74874,0.74891,25140000.0
2009-05-06 21:01:00,0.74886,0.74895,0.7488,0.74885,25140000.0
2009-05-06 21:02:00,0.74884,0.74914,0.74881,0.7491,25140000.0
2009-05-06 21:03:00,0.74913,0.74915,0.7487,0.7487,25140000.0
2009-05-06 21:04:00,0.74871,0.74871,0.7481,0.74823,25140000.0
2009-05-06 21:05:00,0.74827,0.74855,0.74816,0.74823,25140000.0
2009-05-06 21:06:00,0.74822,0.74845,0.74816,0.74835,25140000.0
2009-05-06 21:07:00,0.74834,0.7486,0.74815,0.7486,25140000.0
2009-05-06 21:08:00,0.74858,0.74885,0.74855,0.74872,25140000.0
2009-05-06 21:09:00,0.7487,0.74895,0.74862,0.74895,25140000.0
2009-05-06 21:10:00,0.7489,0.74905,0.74875,0.74903,25140000.0
2009-05-06 21:11:00,0.74902,0.74952,0.74901,0.74922,25140000.0
2009-05-06 21:12:00,0.74923,0.7493,0.74922,0.74922,25140000.0
2009-05-06 21:13:00,0.74919,0.74919,0.74885,0.74885,25140000.0
2009-05-06 21:14:00,0.7488,0.74885,0.74875,0.74878,25140000.0
2009-05-06 21:15:00,0.74876,0.74876,0.7486,0.74872,25140000.0
2009-05-06 21:16:00,0.74875,0.74879,0.74832,0.74835,25140000.0
2009-05-06 21:17:00,0.74842,0.74849,0.7484,0.7484,25140000.0
2009-05-06 21:18:00,0.74835,0.74847,0.74828,0.74835,25140000.0
2009-05-06 21:19:00,0.74834,0.74834,0.74801,0.74825,25140000.0
2009-05-06 21:20:00,0.74827,0.74865,0.74825,0.74845,25140000.0
2009-05-06 21:21:00,0.7485,0.74855,0.74775,0.74775,25140000.0
2009-05-06 21:22:00,0.74773,0.74798,0.7476,0.74794,25140000.0
2009-05-06 21:23:00,0.74795,0.7481,0.74774,0.74774,25140000.0
2009-05-06 21:24:00,0.74773,0.74785,0.7475,0.74765,25140000.0
2009-05-06 21:25:00,0.74757,0.74757,0.74723,0.74755,25140000.0
2009-05-06 21:26:00,0.74753,0.7479,0.74739,0.74761,25140000.0
2009-05-06 21:27:00,0.74765,0.74783,0.74757,0.74774,25140000.0
2009-05-06 21:28:00,0.7477,0.74785,0.74763,0.74776,25140000.0
2009-05-06 21:29:00,0.74779,0.74796,0.74765,0.74796,25140000.0
2009-05-06 21:30:00,0.74801,0.74813,0.74775,0.74795,25140000.0
2009-05-06 21:31:00,0.74793,0.74795,0.74755,0.74795,25140000.0
2009-05-06 21:32:00,0.7479,0.74795,0.7478,0.7479,25140000.0
2009-05-06 21:33:00,0.74785,0.74795,0.74765,0.74795,25140000.0
2009-05-06 21:34:00,0.74798,0.74855,0.74796,0.74842,25140000.0
2009-05-06 21:35:00,0.7484,0.74845,0.74835,0.74835,25140000.0
2009-05-06 21:36:00,0.7484,0.7484,0.74795,0.7481,25140000.0
2009-05-06 21:37:00,0.74805,0.74805,0.74752,0.74767,25140000.0
2009-05-06 21:38:00,0.7477,0.74785,0.7476,0.74785,25140000.0
2009-05-06 21:39:00,0.74779,0.74785,0.74765,0.74765,25140000.0
2009-05-06 21:40:00,0.74771,0.74845,0.74771,0.74805,25140000.0
2009-05-06 21:41:00,0.748,0.74845,0.7478,0.7481,25140000.0
2009-05-06 21:42:00,0.74805,0.74805,0.74775,0.74794,25140000.0
2009-05-06 21:43:00,0.74795,0.74828,0.74794,0.74825,25140000.0
2009-05-06 21:44:00,0.7483,0.74849,0.7483,0.74835,25140000.0
2009-05-06 21:45:00,0.74833,0.74854,0.74825,0.74835,25140000.0
2009-05-06 21:46:00,0.7484,0.7484,0.7479,0.74813,25140000.0
2009-05-06 21:47:00,0.74815,0.74817,0.74814,0.74816,25140000.0
2009-05-06 21:48:00,0.74817,0.74825,0.74815,0.74824,25140000.0
2009-05-06 21:49:00,0.7482,0.7482,0.74816,0.7482,25140000.0
2009-05-06 21:50:00,0.74822,0.7487,0.74818,0.7487,25140000.0
2009-05-06 21:51:00,0.74875,0.74881,0.74865,0.74879,25140000.0
2009-05-06 21:52:00,0.7488,0.74885,0.74862,0.74862,25140000.0
2009-05-06 21:53:00,0.74865,0.7487,0.74846,0.74847,25140000.0
2009-05-06 21:54:00,0.74849,0.74849,0.748,0.74805,25140000.0
2009-05-06 21:55:00,0.74796,0.7486,0.74795,0.7482,25140000.0
2009-05-06 21:56:00,0.74828,0.74835,0.748,0.7482,25140000.0
2009-05-06 21:57:00,0.74818,0.7482,0.74803,0.74805,25140000.0
2009-05-06 21:58:00,0.7481,0.74815,0.74774,0.74785,25140000.0
2009-05-06 21:59:00,0.7479,0.7483,0.7479,0.7483,25140000.0
2009-05-06 22:00:00,0.74828,0.74847,0.74807,0.74815,25140000.0
2009-05-06 22:01:00,0.74813,0.7483,0.7481,0.74811,25140000.0
2009-05-06 22:02:00,0.74808,0.74809,0.74801,0.74808,25140000.0
2009-05-06 22:03:00,0.74805,0.7483,0.74805,0.7483,25140000.0
2009-05-06 22:04:00,0.7482,0.74826,0.74813,0.74826,25140000.0
2009-05-06 22:05:00,0.74829,0.74835,0.74829,0.74831,25140000.0
2009-05-06 22:06:00,0.7483,0.74874,0.74829,0.74857,25140000.0
2009-05-06 22:07:00,0.7486,0.7486,0.74857,0.74857,25140000.0
2009-05-06 22:08:00,0.7486,0.7487,0.74855,0.7487,25140000.0
2009-05-06 22:09:00,0.74868,0.7488,0.74868,0.74877,25140000.0
2009-05-06 22:10:00,0.74883,0.7489,0.74875,0.74881,25140000.0
2009-05-06 22:11:00,0.74884,0.74897,0.74884,0.74895,25140000.0
2009-05-06 22:12:00,0.74898,0.74899,0.74892,0.74895,25140000.0
2009-05-06 22:13:00,0.74889,0.74895,0.74888,0.74895,25140000.0
2009-05-06 22:14:00,0.74898,0.74901,0.74898,0.74901,25140000.0
2009-05-06 22:15:00,0.749,0.749,0.7488,0.7488,25140000.0
2009-05-06 22:16:00,0.74883,0.74896,0.7488,0.7488,25140000.0
2009-05-06 22:17:00,0.74875,0.74875,0.7487,0.7487,25140000.0
2009-05-06 22:18:00,0.74874,0.74891,0.7487,0.74891,25140000.0
2009-05-06 22:19:00,0.74889,0.74898,0.74873,0.74873,25140000.0
2009-05-06 22:20:00,0.7487,0.74876,0.74865,0.74876,25140000.0
2009-05-06 22:21:00,0.74875,0.74882,0.74864,0.74869,25140000.0
2009-05-06 22:22:00,0.7487,0.7487,0.74864,0.74869,25140000.0
2009-05-06 22:23:00,0.7487,0.74872,0.74858,0.74872,25140000.0
2009-05-06 22:24:00,0.74871,0.74871,0.7485,0.7485,25140000.0
2009-05-06 22:25:00,0.74856,0.74857,0.74845,0.74845,25140000.0
2009-05-06 22:26:00,0.74842,0.7485,0.7482,0.74823,25140000.0
2009-05-06 22:27:00,0.74822,0.74822,0.7482,0.7482,25140000.0
2009-05-06 22:28:00,0.74827,0.74835,0.7482,0.74821,25140000.0
2009-05-06 22:29:00,0.7482,0.74835,0.7482,0.74835,25140000.0
2009-05-06 22:30:00,0.74832,0.74833,0.7482,0.7482,25140000.0
2009-05-06 22:31:00,0.74827,0.74845,0.74816,0.7483,25140000.0
2009-05-06 22:32:00,0.74834,0.74849,0.7483,0.74847,25140000.0
2009-05-06 22:33:00,0.7485,0.7485,0.7483,0.74845,25140000.0
2009-05-06 22:34:00,0.74839,0.74845,0.74829,0.74845,25140000.0
2009-05-06 22:35:00,0.74847,0.74848,0.74845,0.74845,25140000.0
2009-05-06 22:36:00,0.74846,0.74852,0.7484,0.7484,25140000.0
2009-05-06 22:37:00,0.74837,0.74858,0.74832,0.7484,25140000.0
2009-05-06 22:38:00,0.74837,0.74837,0.74835,0.74835,25140000.0
2009-05-06 22:39:00,0.74837,0.74837,0.7483,0.7483,25140000.0
2009-05-06 22:40:00,0.74824,0.74824,0.74819,0.7482,25140000.0
2009-05-06 22:41:00,0.74818,0.74825,0.74813,0.74825,25140000.0
2009-05-06 22:42:00,0.74823,0.74823,0.74807,0.74807,25140000.0
2009-05-06 22:43:00,0.74805,0.74805,0.748,0.748,25140000.0
2009-05-06 22:44:00,0.74798,0.74806,0.74798,0.74804,25140000.0
2009-05-06 22:45:00,0.74801,0.74806,0.74797,0.74802,25140000.0
2009-05-06 22:46:00,0.748,0.74815,0.74795,0.7481,25140000.0
2009-05-06 22:47:00,0.74808,0.74814,0.74798,0.74805,25140000.0
2009-05-06 22:48:00,0.74802,0.7482,0.74797,0.7482,25140000.0
2009-05-06 22:49:00,0.74829,0.74837,0.74813,0.74814,25140000.0
2009-05-06 22:50:00,0.74815,0.74825,0.7481,0.74825,25140000.0
2009-05-06 22:51:00,0.74826,0.74828,0.7479,0.7479,25140000.0
2009-05-06 22:52:00,0.74793,0.74793,0.74787,0.74789,25140000.0
2009-05-06 22:53:00,0.74792,0.74793,0.74787,0.74788,25140000.0
2009-05-06 22:54:00,0.74789,0.74805,0.74789,0.74803,25140000.0
2009-05-06 22:55:00,0.748,0.748,0.74795,0.74795,25140000.0
2009-05-06 22:56:00,0.74796,0.74808,0.74795,0.74803,25140000.0
2009-05-06 22:57:00,0.74801,0.74803,0.748,0.74801,25140000.0
2009-05-06 22:58:00,0.74802,0.74826,0.74802,0.74818,25140000.0
2009-05-06 22:59:00,0.74816,0.74819,0.748,0.74802,25140000.0
2009-05-06 23:00:00,0.74805,0.74815,0.74802,0.7481,25140000.0
2009-05-06 23:01:00,0.74808,0.74808,0.748,0.74805,25140000.0
2009-05-06 23:02:00,0.748,0.74808,0.748,0.74805,25140000.0
2009-05-06 23:03:00,0.748,0.748,0.7479,0.74795,25140000.0
2009-05-06 23:04:00,0.748,0.74805,0.748,0.74805,25140000.0
2009-05-06 23:05:00,0.748,0.74807,0.74795,0.74801,25140000.0
2009-05-06 23:06:00,0.748,0.74801,0.748,0.748,25140000.0
2009-05-06 23:07:00,0.74812,0.74864,0.74812,0.74864,25140000.0
2009-05-06 23:08:00,0.7486,0.74879,0.748,0.7485,25140000.0
2009-05-06 23:09:00,0.74853,0.74862,0.74844,0.7485,25140000.0
2009-05-06 23:10:00,0.74845,0.74852,0.74832,0.74835,25140000.0
2009-05-06 23:11:00,0.74832,0.7484,0.74821,0.74826,25140000.0
2009-05-06 23:12:00,0.74825,0.7483,0.74825,0.7483,25140000.0
2009-05-06 23:13:00,0.74828,0.7483,0.74823,0.7483,25140000.0
2009-05-06 23:15:00,0.74828,0.74828,0.74822,0.74822,25140000.0
2009-05-06 23:16:00,0.74821,0.74822,0.74818,0.74818,25140000.0
2009-05-06 23:17:00,0.74811,0.74814,0.74805,0.74814,25140000.0
2009-05-06 23:18:00,0.74817,0.7482,0.74802,0.74803,25140000.0
2009-05-06 23:19:00,0.74798,0.74803,0.74798,0.74801,25140000.0
2009-05-06 23:20:00,0.74806,0.7481,0.74801,0.7481,25140000.0
2009-05-06 23:21:00,0.74808,0.74825,0.74808,0.74825,25140000.0
2009-05-06 23:22:00,0.7482,0.74832,0.7482,0.74828,25140000.0
2009-05-06 23:23:00,0.74827,0.74827,0.748,0.74815,25140000.0
2009-05-06 23:24:00,0.7481,0.7482,0.74805,0.74805,25140000.0
2009-05-06 23:25:00,0.748,0.74801,0.74749,0.74749,25140000.0
2009-05-06 23:26:00,0.74754,0.7477,0.7473,0.74734,25140000.0
2009-05-06 23:27:00,0.7473,0.74732,0.74715,0.7473,25140000.0
2009-05-06 23:28:00,0.74727,0.7473,0.7472,0.7472,25140000.0
2009-05-06 23:29:00,0.74723,0.74735,0.7471,0.7471,25140000.0
2009-05-06 23:30:00,0.74709,0.7473,0.74701,0.7473,25140000.0
2009-05-06 23:31:00,0.74728,0.74738,0.7472,0.74736,25140000.0
2009-05-06 23:32:00,0.74734,0.74735,0.74727,0.74727,25140000.0
2009-05-06 23:33:00,0.74725,0.74741,0.74725,0.7474,25140000.0
2009-05-06 23:34:00,0.74735,0.7477,0.74723,0.7475,25140000.0
2009-05-06 23:35:00,0.74749,0.74749,0.74735,0.74735,25140000.0
2009-05-06 23:36:00,0.7473,0.7473,0.7469,0.74704,25140000.0
2009-05-06 23:37:00,0.74705,0.74705,0.7469,0.7469,25140000.0
2009-05-06 23:38:00,0.74695,0.74701,0.7466,0.7466,25140000.0
2009-05-06 23:39:00,0.74663,0.74689,0.7464,0.74685,25140000.0
2009-05-06 23:40:00,0.7468,0.7468,0.74655,0.74657,25140000.0
2009-05-06 23:41:00,0.74659,0.74665,0.74639,0.74639,25140000.0
2009-05-06 23:42:00,0.74635,0.74635,0.7457,0.74585,25140000.0
2009-05-06 23:43:00,0.74583,0.7465,0.74583,0.7465,25140000.0
2009-05-06 23:44:00,0.74647,0.7465,0.74632,0.74632,25140000.0
2009-05-06 23:45:00,0.7463,0.74637,0.746,0.746,25140000.0
2009-05-06 23:46:00,0.74605,0.74605,0.74565,0.74592,25140000.0
2009-05-06 23:47:00,0.74593,0.74593,0.74588,0.7459,25140000.0
2009-05-06 23:48:00,0.74589,0.74591,0.74586,0.74589,25140000.0
2009-05-06 23:49:00,0.74588,0.74595,0.74586,0.74591,25140000.0
2009-05-06 23:50:00,0.74592,0.74595,0.7459,0.74594,25140000.0
2009-05-06 23:51:00,0.74593,0.7461,0.74583,0.74603,25140000.0
2009-05-06 23:52:00,0.74601,0.74625,0.746,0.74623,25140000.0
2009-05-06 23:53:00,0.74624,0.74655,0.74624,0.74649,25140000.0
2009-05-06 23:54:00,0.74645,0.74645,0.7463,0.7463,25140000.0
2009-05-06 23:55:00,0.74632,0.74635,0.7463,0.74635,25140000.0
2009-05-06 23:56:00,0.74632,0.7465,0.7463,0.74649,25140000.0
2009-05-06 23:57:00,0.74648,0.74655,0.74645,0.74655,25140000.0
2009-05-06 23:58:00,0.7465,0.74657,0.7465,0.74657,25140000.0
2009-05-06 23:59:00,0.74655,0.7469,0.74655,0.74667,25140000.0
2009-05-07 00:00:00,0.74664,0.74665,0.7466,0.7466,25140000.0
2009-05-07 00:01:00,0.74652,0.74705,0.74649,0.74705,25140000.0
2009-05-07 00:02:00,0.74715,0.74723,0.74695,0.74695,25140000.0
2009-05-07 00:03:00,0.74703,0.74708,0.74703,0.74708,25140000.0
2009-05-07 00:04:00,0.74707,0.74707,0.74686,0.7469,25140000.0
2009-05-07 00:05:00,0.74694,0.74704,0.74688,0.747,25140000.0
2009-05-07 00:06:00,0.74698,0.7471,0.74695,0.74705,25140000.0
2009-05-07 00:07:00,0.74704,0.74751,0.74703,0.74725,25140000.0
2009-05-07 00:08:00,0.7472,0.74741,0.74702,0.74741,25140000.0
2009-05-07 00:09:00,0.7474,0.7474,0.74705,0.7472,25140000.0
2009-05-07 00:10:00,0.74719,0.74721,0.74703,0.7472,25140000.0
2009-05-07 00:11:00,0.74719,0.7472,0.74692,0.747,25140000.0
2009-05-07 00:12:00,0.74705,0.74712,0.74683,0.74683,25140000.0
2009-05-07 00:13:00,0.74685,0.74688,0.74637,0.7465,25140000.0
2009-05-07 00:14:00,0.74649,0.74652,0.74637,0.74646,25140000.0
2009-05-07 00:15:00,0.7464,0.7465,0.74632,0.74632,25140000.0
2009-05-07 00:16:00,0.74645,0.74645,0.74639,0.74641,25140000.0
2009-05-07 00:17:00,0.74639,0.74645,0.7463,0.7463,25140000.0
2009-05-07 00:18:00,0.74632,0.7464,0.74623,0.7463,25140000.0
2009-05-07 00:19:00,0.74631,0.7465,0.74623,0.74642,25140000.0
2009-05-07 00:20:00,0.74636,0.7465,0.74621,0.7464,25140000.0
2009-05-07 00:21:00,0.74642,0.74645,0.74637,0.7464,25140000.0
2009-05-07 00:22:00,0.74644,0.74679,0.7464,0.74679,25140000.0
2009-05-07 00:23:00,0.74678,0.74681,0.74669,0.74677,25140000.0
2009-05-07 00:24:00,0.74675,0.74675,0.7466,0.7466,25140000.0
2009-05-07 00:25:00,0.74665,0.74665,0.7466,0.7466,25140000.0
2009-05-07 00:26:00,0.74655,0.74655,0.7464,0.74645,25140000.0
2009-05-07 00:27:00,0.74647,0.7468,0.74647,0.7468,25140000.0
2009-05-07 00:28:00,0.74685,0.747,0.74684,0.7469,25140000.0
2009-05-07 00:29:00,0.74689,0.747,0.74655,0.7469,25140000.0
2009-05-07 00:30:00,0.74685,0.74691,0.7467,0.7468,25140000.0
2009-05-07 00:31:00,0.74681,0.74693,0.7468,0.74693,25140000.0
2009-05-07 00:32:00,0.74691,0.74696,0.7469,0.74694,25140000.0
2009-05-07 00:33:00,0.74691,0.74697,0.7468,0.74685,25140000.0
2009-05-07 00:34:00,0.74683,0.74683,0.74672,0.74672,25140000.0
2009-05-07 00:35:00,0.74679,0.74705,0.74679,0.74705,25140000.0
2009-05-07 00:36:00,0.74695,0.74706,0.7469,0.74705,25140000.0
2009-05-07 00:37:00,0.74704,0.74705,0.74704,0.74705,25140000.0
2009-05-07 00:38:00,0.7471,0.74725,0.7471,0.74725,25140000.0
2009-05-07 00:39:00,0.7473,0.74732,0.7471,0.74715,25140000.0
2009-05-07 00:40:00,0.7471,0.74713,0.74695,0.747,25140000.0
2009-05-07 00:41:00,0.74705,0.74725,0.74705,0.74725,25140000.0
2009-05-07 00:42:00,0.74728,0.74735,0.7472,0.74725,25140000.0
2009-05-07 00:43:00,0.74728,0.7474,0.74695,0.7474,25140000.0
2009-05-07 00:44:00,0.74742,0.7475,0.74711,0.74736,25140000.0
2009-05-07 00:45:00,0.74735,0.7476,0.74715,0.74737,25140000.0
2009-05-07 00:46:00,0.74735,0.7474,0.74735,0.74736,25140000.0
2009-05-07 00:47:00,0.74739,0.74778,0.74739,0.7475,25140000.0
2009-05-07 00:48:00,0.74755,0.7484,0.74752,0.7484,25140000.0
2009-05-07 00:49:00,0.74844,0.74845,0.74842,0.74845,25140000.0
2009-05-07 00:50:00,0.74847,0.74851,0.74844,0.74851,25140000.0
2009-05-07 00:51:00,0.74854,0.74901,0.74854,0.74893,25140000.0
2009-05-07 00:52:00,0.74895,0.74895,0.7483,0.74862,25140000.0
2009-05-07 00:53:00,0.7486,0.7487,0.7485,0.74853,25140000.0
2009-05-07 00:54:00,0.7485,0.74866,0.7485,0.74864,25140000.0
2009-05-07 00:55:00,0.74866,0.74866,0.74828,0.7483,25140000.0
2009-05-07 00:56:00,0.74828,0.7483,0.74825,0.7483,25140000.0
2009-05-07 00:57:00,0.74825,0.74854,0.7482,0.74835,25140000.0
2009-05-07 00:58:00,0.7484,0.7484,0.74835,0.74835,25140000.0
2009-05-07 00:59:00,0.7484,0.74865,0.7484,0.74845,25140000.0
2009-05-07 01:00:00,0.74844,0.7489,0.74844,0.7489,25140000.0
2009-05-07 01:01:00,0.74893,0.74905,0.74888,0.74905,25140000.0
2009-05-07 01:02:00,0.749,0.74906,0.74893,0.74893,25140000.0
2009-05-07 01:03:00,0.74894,0.74923,0.74888,0.74923,25140000.0
2009-05-07 01:04:00,0.74922,0.75003,0.7492,0.7499,25140000.0
2009-05-07 01:05:00,0.74991,0.74998,0.74953,0.7499,25140000.0
2009-05-07 01:06:00,0.74985,0.74993,0.74979,0.7499,25140000.0
2009-05-07 01:07:00,0.74988,0.75,0.74965,0.74965,25140000.0
2009-05-07 01:08:00,0.74962,0.74986,0.74962,0.7497,25140000.0
2009-05-07 01:09:00,0.74979,0.74995,0.7497,0.74995,25140000.0
2009-05-07 01:10:00,0.74996,0.75004,0.7498,0.74985,25140000.0
2009-05-07 01:11:00,0.74984,0.74994,0.7498,0.74983,25140000.0
2009-05-07 01:12:00,0.74984,0.74999,0.74981,0.7499,25140000.0
2009-05-07 01:13:00,0.74995,0.74995,0.74959,0.74974,25140000.0
2009-05-07 01:14:00,0.74972,0.74976,0.74965,0.74965,25140000.0
2009-05-07 01:15:00,0.74962,0.74971,0.74959,0.74964,25140000.0
2009-05-07 01:16:00,0.74966,0.7497,0.74964,0.74968,25140000.0
2009-05-07 01:17:00,0.74963,0.74974,0.74963,0.7497,25140000.0
2009-05-07 01:18:00,0.74967,0.74993,0.74967,0.7499,25140000.0
2009-05-07 01:19:00,0.74981,0.74981,0.74943,0.74943,25140000.0
2009-05-07 01:20:00,0.7494,0.74941,0.74915,0.7492,25140000.0
2009-05-07 01:21:00,0.74919,0.7492,0.74915,0.74918,25140000.0
2009-05-07 01:22:00,0.74915,0.74915,0.7488,0.7489,25140000.0
2009-05-07 01:23:00,0.74895,0.749,0.7489,0.749,25140000.0
2009-05-07 01:24:00,0.74898,0.74905,0.74891,0.74901,25140000.0
2009-05-07 01:25:00,0.74906,0.74906,0.749,0.749,25140000.0
2009-05-07 01:26:00,0.74903,0.7491,0.749,0.7491,25140000.0
2009-05-07 01:27:00,0.74908,0.74945,0.7489,0.7492,25140000.0
2009-05-07 01:28:00,0.74922,0.74925,0.749,0.749,25140000.0
2009-05-07 01:29:00,0.7489,0.74906,0.74883,0.74883,25140000.0
2009-05-07 01:30:00,0.7488,0.74893,0.7487,0.7487,25140000.0
2009-05-07 01:31:00,0.74871,0.74871,0.7486,0.74868,25140000.0
2009-05-07 01:32:00,0.74871,0.74871,0.7486,0.74862,25140000.0
2009-05-07 01:33:00,0.74864,0.74864,0.7484,0.74842,25140000.0
2009-05-07 01:34:00,0.74841,0.74843,0.74839,0.74843,25140000.0
2009-05-07 01:35:00,0.74842,0.7487,0.74841,0.74865,25140000.0
2009-05-07 01:36:00,0.74862,0.74862,0.74855,0.74855,25140000.0
2009-05-07 01:37:00,0.7486,0.74862,0.74852,0.74855,25140000.0
2009-05-07 01:38:00,0.74857,0.74868,0.7485,0.74862,25140000.0
2009-05-07 01:39:00,0.74865,0.74875,0.74862,0.74875,25140000.0
2009-05-07 01:40:00,0.7488,0.7488,0.74875,0.7488,25140000.0
2009-05-07 01:41:00,0.74875,0.7488,0.74875,0.7488,25140000.0
2009-05-07 01:42:00,0.74878,0.74883,0.74878,0.74883,25140000.0
2009-05-07 01:43:00,0.74884,0.7489,0.74855,0.74855,25140000.0
2009-05-07 01:44:00,0.74848,0.7485,0.74811,0.74822,25140000.0
2009-05-07 01:45:00,0.74821,0.74821,0.748,0.748,25140000.0
2009-05-07 01:46:00,0.74801,0.74809,0.7479,0.748,25140000.0
2009-05-07 01:47:00,0.74801,0.7481,0.748,0.74809,25140000.0
2009-05-07 01:48:00,0.7481,0.74829,0.74809,0.74828,25140000.0
2009-05-07 01:49:00,0.74827,0.74875,0.74815,0.74815,25140000.0
2009-05-07 01:50:00,0.7482,0.7483,0.7481,0.74821,25140000.0
2009-05-07 01:51:00,0.74823,0.7485,0.74823,0.7485,25140000.0
2009-05-07 01:52:00,0.74849,0.74849,0.74832,0.7484,25140000.0
2009-05-07 01:53:00,0.74842,0.74842,0.74835,0.74835,25140000.0
2009-05-07 01:54:00,0.74838,0.74839,0.74765,0.7477,25140000.0
2009-05-07 01:55:00,0.74778,0.74778,0.7471,0.7474,25140000.0
2009-05-07 01:56:00,0.74734,0.7476,0.74732,0.7476,25140000.0
2009-05-07 01:57:00,0.74762,0.7479,0.7476,0.7479,25140000.0
2009-05-07 01:58:00,0.74789,0.7481,0.7477,0.7481,25140000.0
2009-05-07 01:59:00,0.74812,0.74812,0.74791,0.748,25140000.0
2009-05-07 02:00:00,0.74801,0.74811,0.74795,0.74803,25140000.0
2009-05-07 02:01:00,0.74801,0.7481,0.7476,0.74775,25140000.0
2009-05-07 02:02:00,0.7478,0.7478,0.74762,0.74762,25140000.0
2009-05-07 02:03:00,0.74759,0.7476,0.7475,0.7476,25140000.0
2009-05-07 02:04:00,0.74766,0.7478,0.74765,0.7478,25140000.0
2009-05-07 02:05:00,0.74785,0.7486,0.74785,0.74832,25140000.0
2009-05-07 02:06:00,0.74837,0.7486,0.7483,0.7485,25140000.0
2009-05-07 02:07:00,0.74852,0.74862,0.74823,0.74823,25140000.0
2009-05-07 02:08:00,0.74825,0.7484,0.74825,0.7484,25140000.0
2009-05-07 02:09:00,0.74841,0.74842,0.7483,0.74832,25140000.0
2009-05-07 02:10:00,0.74831,0.7484,0.7483,0.7484,25140000.0
2009-05-07 02:11:00,0.74833,0.7485,0.7483,0.74832,25140000.0
2009-05-07 02:12:00,0.74835,0.74875,0.74832,0.74875,25140000.0
2009-05-07 02:13:00,0.74874,0.74874,0.7484,0.7485,25140000.0
2009-05-07 02:14:00,0.74855,0.74885,0.74855,0.74862,25140000.0
2009-05-07 02:15:00,0.7486,0.74864,0.74855,0.74856,25140000.0
2009-05-07 02:16:00,0.7486,0.7486,0.74832,0.7485,25140000.0
2009-05-07 02:17:00,0.74845,0.7485,0.74832,0.74834,25140000.0
2009-05-07 02:18:00,0.74832,0.74855,0.74831,0.74851,25140000.0
2009-05-07 02:19:00,0.74852,0.74855,0.74842,0.7485,25140000.0
2009-05-07 02:20:00,0.74852,0.74853,0.74832,0.74834,25140000.0
2009-05-07 02:21:00,0.74832,0.74845,0.7481,0.74815,25140000.0
2009-05-07 02:22:00,0.7482,0.7484,0.74815,0.7484,25140000.0
2009-05-07 02:23:00,0.74835,0.74855,0.7482,0.74842,25140000.0
2009-05-07 02:24:00,0.74849,0.74851,0.7483,0.74834,25140000.0
2009-05-07 02:25:00,0.74832,0.74832,0.748,0.7481,25140000.0
2009-05-07 02:26:00,0.74811,0.74812,0.74755,0.7476,25140000.0
2009-05-07 02:27:00,0.74759,0.74785,0.74752,0.7476,25140000.0
2009-05-07 02:28:00,0.74765,0.7477,0.7472,0.7474,25140000.0
2009-05-07 02:29:00,0.74732,0.74755,0.74732,0.74755,25140000.0
2009-05-07 02:30:00,0.74752,0.7476,0.74732,0.74732,25140000.0
2009-05-07 02:31:00,0.74735,0.7476,0.74732,0.74739,25140000.0
2009-05-07 02:32:00,0.74737,0.74755,0.74735,0.74748,25140000.0
2009-05-07 02:33:00,0.74749,0.74752,0.7471,0.7471,25140000.0
2009-05-07 02:34:00,0.74715,0.7473,0.74705,0.74715,25140000.0
2009-05-07 02:35:00,0.74713,0.74735,0.74695,0.74735,25140000.0
2009-05-07 02:36:00,0.7474,0.74758,0.7474,0.7475,25140000.0
2009-05-07 02:37:00,0.74749,0.74755,0.7472,0.74725,25140000.0
2009-05-07 02:38:00,0.74721,0.74725,0.74693,0.74705,25140000.0
2009-05-07 02:39:00,0.7471,0.74713,0.74691,0.74708,25140000.0
2009-05-07 02:40:00,0.7471,0.74745,0.7471,0.74725,25140000.0
2009-05-07 02:41:00,0.74715,0.74725,0.74712,0.74712,25140000.0
2009-05-07 02:42:00,0.74711,0.7472,0.74693,0.747,25140000.0
2009-05-07 02:43:00,0.74698,0.7476,0.74695,0.74717,25140000.0
2009-05-07 02:44:00,0.74725,0.7475,0.7471,0.7471,25140000.0
2009-05-07 02:45:00,0.74711,0.7477,0.74711,0.74725,25140000.0
2009-05-07 02:46:00,0.74728,0.74731,0.74725,0.7473,25140000.0
2009-05-07 02:47:00,0.74732,0.74735,0.7472,0.7472,25140000.0
2009-05-07 02:48:00,0.74723,0.74778,0.74723,0.74778,25140000.0
2009-05-07 02:49:00,0.74776,0.74779,0.7473,0.74735,25140000.0
2009-05-07 02:50:00,0.74732,0.74732,0.74703,0.74722,25140000.0
2009-05-07 02:51:00,0.7472,0.7472,0.7469,0.747,25140000.0
2009-05-07 02:52:00,0.74701,0.74708,0.74692,0.74693,25140000.0
2009-05-07 02:53:00,0.74698,0.74703,0.74684,0.74684,25140000.0
2009-05-07 02:54:00,0.74681,0.74685,0.7467,0.74671,25140000.0
2009-05-07 02:55:00,0.74675,0.74705,0.74675,0.74705,25140000.0
2009-05-07 02:56:00,0.747,0.747,0.74661,0.74667,25140000.0
2009-05-07 02:57:00,0.74662,0.74685,0.74635,0.74685,25140000.0
2009-05-07 02:58:00,0.7469,0.7469,0.7464,0.74659,25140000.0
2009-05-07 02:59:00,0.74657,0.74682,0.7465,0.74682,25140000.0
2009-05-07 03:00:00,0.74685,0.74705,0.74639,0.74645,25140000.0
2009-05-07 03:01:00,0.74644,0.7465,0.74634,0.74641,25140000.0
2009-05-07 03:02:00,0.74642,0.74691,0.74642,0.74685,25140000.0
2009-05-07 03:03:00,0.74682,0.74682,0.7465,0.74655,25140000.0
2009-05-07 03:04:00,0.74657,0.7469,0.74657,0.74675,25140000.0
2009-05-07 03:05:00,0.7467,0.74679,0.74655,0.74665,25140000.0
2009-05-07 03:06:00,0.74666,0.74667,0.7466,0.74665,25140000.0
2009-05-07 03:07:00,0.74667,0.74691,0.74667,0.7467,25140000.0
2009-05-07 03:08:00,0.74675,0.74682,0.7467,0.74682,25140000.0
2009-05-07 03:09:00,0.7468,0.7468,0.7467,0.74675,25140000.0
2009-05-07 03:10:00,0.74674,0.74675,0.7467,0.74675,25140000.0
2009-05-07 03:11:00,0.74679,0.74769,0.74679,0.74762,25140000.0
2009-05-07 03:12:00,0.74764,0.74781,0.747,0.7472,25140000.0
2009-05-07 03:13:00,0.74723,0.74755,0.7472,0.7474,25140000.0
2009-05-07 03:14:00,0.74742,0.7475,0.74711,0.74712,25140000.0
2009-05-07 03:15:00,0.74711,0.74711,0.7463,0.74637,25140000.0
2009-05-07 03:16:00,0.7464,0.74665,0.7464,0.74665,25140000.0
2009-05-07 03:17:00,0.7467,0.74685,0.7464,0.7465,25140000.0
2009-05-07 03:18:00,0.74649,0.74652,0.74598,0.74605,25140000.0
2009-05-07 03:19:00,0.74603,0.74603,0.74562,0.746,25140000.0
2009-05-07 03:20:00,0.7461,0.7463,0.746,0.746,25140000.0
2009-05-07 03:21:00,0.74605,0.74644,0.74605,0.74632,25140000.0
2009-05-07 03:22:00,0.74635,0.74705,0.74632,0.74705,25140000.0
2009-05-07 03:23:00,0.747,0.747,0.74647,0.74665,25140000.0
2009-05-07 03:24:00,0.7466,0.74685,0.7465,0.7467,25140000.0
2009-05-07 03:25:00,0.74669,0.74682,0.74667,0.74675,25140000.0
2009-05-07 03:26:00,0.74674,0.74675,0.74652,0.74652,25140000.0
2009-05-07 03:27:00,0.74655,0.74671,0.74632,0.74659,25140000.0
2009-05-07 03:28:00,0.7466,0.74672,0.7464,0.74662,25140000.0
2009-05-07 03:29:00,0.74661,0.74695,0.74656,0.74695,25140000.0
2009-05-07 03:30:00,0.74693,0.75325,0.7468,0.75325,25140000.0
2009-05-07 03:31:00,0.7533,0.75332,0.75198,0.7521,25140000.0
2009-05-07 03:32:00,0.75215,0.7526,0.75205,0.7526,25140000.0
2009-05-07 03:33:00,0.75269,0.75295,0.7522,0.75285,25140000.0
2009-05-07 03:34:00,0.7529,0.75415,0.75285,0.75393,25140000.0
2009-05-07 03:35:00,0.7541,0.7541,0.7534,0.75342,25140000.0
2009-05-07 03:36:00,0.7534,0.7534,0.7527,0.75271,25140000.0
2009-05-07 03:37:00,0.7527,0.7532,0.7526,0.7531,25140000.0
2009-05-07 03:38:00,0.75305,0.7532,0.75262,0.75262,25140000.0
2009-05-07 03:39:00,0.75258,0.7529,0.7524,0.7528,25140000.0
2009-05-07 03:40:00,0.75285,0.7531,0.75278,0.753,25140000.0
2009-05-07 03:41:00,0.75305,0.75395,0.75303,0.7538,25140000.0
2009-05-07 03:42:00,0.75386,0.75418,0.75365,0.75385,25140000.0
2009-05-07 03:43:00,0.75381,0.75381,0.75335,0.75335,25140000.0
2009-05-07 03:44:00,0.75328,0.75335,0.75298,0.75305,25140000.0
2009-05-07 03:45:00,0.75308,0.75355,0.75296,0.75344,25140000.0
2009-05-07 03:46:00,0.75345,0.75365,0.75339,0.75355,25140000.0
2009-05-07 03:47:00,0.75352,0.75354,0.75301,0.75305,25140000.0
2009-05-07 03:48:00,0.7531,0.75315,0.75305,0.75314,25140000.0
2009-05-07 03:49:00,0.75315,0.7536,0.75315,0.75345,25140000.0
2009-05-07 03:50:00,0.75342,0.75345,0.75325,0.75345,25140000.0
2009-05-07 03:51:00,0.7534,0.75395,0.75335,0.75375,25140000.0
2009-05-07 03:52:00,0.75382,0.75395,0.75335,0.75385,25140000.0
2009-05-07 03:53:00,0.7539,0.75435,0.75385,0.75425,25140000.0
2009-05-07 03:54:00,0.7543,0.7543,0.75377,0.75405,25140000.0
2009-05-07 03:55:00,0.75407,0.75445,0.75396,0.75445,25140000.0
2009-05-07 03:56:00,0.7544,0.75445,0.75425,0.7543,25140000.0
2009-05-07 03:57:00,0.75431,0.7544,0.75403,0.75432,25140000.0
2009-05-07 03:58:00,0.75433,0.75462,0.7542,0.75461,25140000.0
2009-05-07 03:59:00,0.75465,0.7551,0.7546,0.7546,25140000.0
2009-05-07 04:00:00,0.75462,0.7548,0.75452,0.75452,25140000.0
2009-05-07 04:01:00,0.7545,0.75511,0.7545,0.75501,25140000.0
2009-05-07 04:02:00,0.755,0.75518,0.7548,0.75483,25140000.0
2009-05-07 04:03:00,0.75472,0.7549,0.75462,0.75485,25140000.0
2009-05-07 04:04:00,0.75491,0.7551,0.75469,0.75475,25140000.0
2009-05-07 04:05:00,0.75472,0.75474,0.7545,0.75474,25140000.0
2009-05-07 04:06:00,0.75472,0.7558,0.75472,0.75565,25140000.0
2009-05-07 04:07:00,0.75562,0.75562,0.7552,0.7555,25140000.0
2009-05-07 04:08:00,0.75545,0.75595,0.7554,0.75581,25140000.0
2009-05-07 04:09:00,0.75582,0.75584,0.7555,0.75554,25140000.0
2009-05-07 04:10:00,0.75555,0.75565,0.75542,0.75542,25140000.0
2009-05-07 04:11:00,0.75544,0.75556,0.7554,0.75542,25140000.0
2009-05-07 04:12:00,0.75545,0.7557,0.75545,0.75561,25140000.0
2009-05-07 04:13:00,0.7556,0.7556,0.75491,0.75491,25140000.0
2009-05-07 04:14:00,0.75488,0.7551,0.75479,0.755,25140000.0
2009-05-07 04:15:00,0.75498,0.75498,0.75442,0.75442,25140000.0
2009-05-07 04:16:00,0.7544,0.7546,0.75425,0.7546,25140000.0
2009-05-07 04:17:00,0.75455,0.75475,0.75454,0.75462,25140000.0
2009-05-07 04:18:00,0.75465,0.75489,0.75464,0.7548,25140000.0
2009-05-07 04:19:00,0.75475,0.75475,0.75443,0.75451,25140000.0
2009-05-07 04:20:00,0.75449,0.75453,0.75415,0.75442,25140000.0
2009-05-07 04:21:00,0.7544,0.75451,0.75438,0.7544,25140000.0
2009-05-07 04:22:00,0.75438,0.7544,0.75411,0.75411,25140000.0
2009-05-07 04:23:00,0.75415,0.75425,0.754,0.754,25140000.0
2009-05-07 04:24:00,0.75403,0.75405,0.75337,0.75359,25140000.0
2009-05-07 04:25:00,0.75361,0.75382,0.7536,0.75381,25140000.0
2009-05-07 04:26:00,0.7538,0.75382,0.75354,0.75369,25140000.0
2009-05-07 04:27:00,0.75371,0.75462,0.75362,0.75455,25140000.0
2009-05-07 04:28:00,0.75454,0.7546,0.75405,0.75425,25140000.0
2009-05-07 04:29:00,0.7543,0.75454,0.7543,0.75454,25140000.0
2009-05-07 04:30:00,0.75455,0.75462,0.75438,0.75441,25140000.0
2009-05-07 04:31:00,0.75437,0.75437,0.75405,0.75405,25140000.0
2009-05-07 04:33:00,0.75406,0.75406,0.75345,0.7535,25140000.0
2009-05-07 04:34:00,0.75351,0.75365,0.75344,0.75364,25140000.0
2009-05-07 04:35:00,0.75365,0.75375,0.75364,0.75375,25140000.0
2009-05-07 04:36:00,0.75378,0.75384,0.75374,0.75382,25140000.0
2009-05-07 04:37:00,0.75383,0.75393,0.75364,0.75374,25140000.0
2009-05-07 04:38:00,0.75375,0.75375,0.7533,0.75335,25140000.0
2009-05-07 04:39:00,0.7534,0.75362,0.75332,0.75362,25140000.0
2009-05-07 04:40:00,0.75361,0.75377,0.75355,0.75377,25140000.0
2009-05-07 04:41:00,0.75385,0.75403,0.75385,0.75394,25140000.0
2009-05-07 04:42:00,0.75395,0.75414,0.7539,0.75413,25140000.0
2009-05-07 04:43:00,0.75414,0.75414,0.75401,0.75401,25140000.0
2009-05-07 04:44:00,0.75402,0.75411,0.75401,0.75408,25140000.0
2009-05-07 04:45:00,0.75409,0.75418,0.75393,0.75393,25140000.0
2009-05-07 04:46:00,0.75394,0.75394,0.7537,0.75391,25140000.0
2009-05-07 04:47:00,0.7539,0.75405,0.75385,0.75405,25140000.0
2009-05-07 04:48:00,0.754,0.754,0.75385,0.75395,25140000.0
2009-05-07 04:49:00,0.754,0.7542,0.75382,0.754,25140000.0
2009-05-07 04:50:00,0.75401,0.75401,0.7537,0.75383,25140000.0
2009-05-07 04:51:00,0.75384,0.754,0.7538,0.75395,25140000.0
2009-05-07 04:52:00,0.75394,0.75395,0.7539,0.7539,25140000.0
2009-05-07 04:53:00,0.75388,0.75403,0.75385,0.7539,25140000.0
2009-05-07 04:54:00,0.75389,0.75391,0.75355,0.75375,25140000.0
2009-05-07 04:55:00,0.75376,0.75382,0.75365,0.75365,25140000.0
2009-05-07 04:56:00,0.75366,0.75375,0.75362,0.7537,25140000.0
2009-05-07 04:57:00,0.75378,0.75379,0.7536,0.75362,25140000.0
2009-05-07 04:58:00,0.75363,0.75371,0.75352,0.75365,25140000.0
2009-05-07 04:59:00,0.75362,0.75381,0.75362,0.75372,25140000.0
2009-05-07 05:00:00,0.75373,0.75383,0.7537,0.7537,25140000.0
2009-05-07 05:01:00,0.75365,0.75365,0.7532,0.7532,25140000.0
2009-05-07 05:02:00,0.75318,0.75345,0.75316,0.75335,25140000.0
2009-05-07 05:03:00,0.75342,0.75342,0.75323,0.75323,25140000.0
2009-05-07 05:04:00,0.75322,0.75325,0.75303,0.7532,25140000.0
2009-05-07 05:05:00,0.75326,0.75326,0.75275,0.7528,25140000.0
2009-05-07 05:06:00,0.75285,0.75285,0.75264,0.75283,25140000.0
2009-05-07 05:07:00,0.75281,0.7531,0.7528,0.7528,25140000.0
2009-05-07 05:08:00,0.75279,0.75303,0.7527,0.753,25140000.0
2009-05-07 05:09:00,0.75301,0.75342,0.75298,0.75342,25140000.0
2009-05-07 05:10:00,0.7535,0.75356,0.75339,0.7534,25140000.0
2009-05-07 05:11:00,0.75342,0.75342,0.75328,0.7534,25140000.0
2009-05-07 05:12:00,0.75342,0.75352,0.75329,0.75331,25140000.0
2009-05-07 05:13:00,0.7533,0.7533,0.75307,0.7531,25140000.0
2009-05-07 05:14:00,0.75311,0.75312,0.75307,0.75312,25140000.0
2009-05-07 05:15:00,0.75308,0.75312,0.75301,0.75302,25140000.0
2009-05-07 05:16:00,0.75303,0.75323,0.753,0.75323,25140000.0
2009-05-07 05:17:00,0.75324,0.7535,0.7532,0.75342,25140000.0
2009-05-07 05:18:00,0.75335,0.7535,0.7533,0.75337,25140000.0
2009-05-07 05:19:00,0.75338,0.75342,0.7532,0.7532,25140000.0
2009-05-07 05:20:00,0.75316,0.75325,0.75301,0.75303,25140000.0
2009-05-07 05:21:00,0.75304,0.75315,0.75304,0.75309,25140000.0
2009-05-07 05:22:00,0.75311,0.75313,0.75305,0.75313,25140000.0
2009-05-07 05:23:00,0.75311,0.75313,0.75302,0.75313,25140000.0
2009-05-07 05:24:00,0.75311,0.75313,0.75284,0.753,25140000.0
2009-05-07 05:25:00,0.75301,0.75301,0.75295,0.753,25140000.0
2009-05-07 05:26:00,0.75295,0.75332,0.75295,0.75305,25140000.0
2009-05-07 05:27:00,0.7531,0.75332,0.75305,0.75312,25140000.0
2009-05-07 05:28:00,0.75313,0.75332,0.7531,0.7533,25140000.0
2009-05-07 05:29:00,0.75332,0.7536,0.7533,0.7535,25140000.0
2009-05-07 05:30:00,0.75351,0.75355,0.75349,0.7535,25140000.0
2009-05-07 05:31:00,0.75344,0.75355,0.7534,0.7534,25140000.0
2009-05-07 05:32:00,0.75342,0.75342,0.75315,0.75322,25140000.0
2009-05-07 05:33:00,0.75323,0.75325,0.75309,0.75309,25140000.0
2009-05-07 05:34:00,0.75306,0.75311,0.753,0.75305,25140000.0
2009-05-07 05:35:00,0.75303,0.75303,0.7528,0.7529,25140000.0
2009-05-07 05:36:00,0.75293,0.75305,0.75262,0.75293,25140000.0
2009-05-07 05:37:00,0.75294,0.75305,0.75283,0.75305,25140000.0
2009-05-07 05:38:00,0.75295,0.75313,0.75295,0.7531,25140000.0
2009-05-07 05:39:00,0.75305,0.75305,0.7529,0.75295,25140000.0
2009-05-07 05:40:00,0.75294,0.75294,0.7528,0.75291,25140000.0
2009-05-07 05:41:00,0.7529,0.75293,0.7526,0.7526,25140000.0
2009-05-07 05:42:00,0.75259,0.75295,0.75252,0.75288,25140000.0
2009-05-07 05:43:00,0.75289,0.75289,0.75274,0.75274,25140000.0
2009-05-07 05:44:00,0.75275,0.75277,0.75271,0.75277,25140000.0
2009-05-07 05:45:00,0.75276,0.75299,0.75276,0.75299,25140000.0
2009-05-07 05:46:00,0.75305,0.75305,0.75264,0.7528,25140000.0
2009-05-07 05:47:00,0.75281,0.75281,0.75262,0.75262,25140000.0
2009-05-07 05:48:00,0.75263,0.75265,0.75259,0.7526,25140000.0
2009-05-07 05:49:00,0.75265,0.75285,0.75262,0.75269,25140000.0
2009-05-07 05:50:00,0.75265,0.75275,0.75242,0.75242,25140000.0
2009-05-07 05:51:00,0.75245,0.75261,0.75245,0.75255,25140000.0
2009-05-07 05:52:00,0.75256,0.75262,0.75245,0.75249,25140000.0
2009-05-07 05:53:00,0.75245,0.75265,0.75235,0.75262,25140000.0
2009-05-07 05:54:00,0.75259,0.75261,0.7525,0.75252,25140000.0
2009-05-07 05:55:00,0.7525,0.75262,0.75242,0.7525,25140000.0
2009-05-07 05:56:00,0.75246,0.7526,0.75242,0.75252,25140000.0
2009-05-07 05:57:00,0.7525,0.75252,0.7522,0.7522,25140000.0
2009-05-07 05:58:00,0.75224,0.75224,0.7521,0.7521,25140000.0
2009-05-07 05:59:00,0.75213,0.75225,0.7521,0.75215,25140000.0
2009-05-07 06:00:00,0.75221,0.7523,0.75184,0.75185,25140000.0
2009-05-07 06:01:00,0.75184,0.75186,0.75171,0.75172,25140000.0
2009-05-07 06:02:00,0.75174,0.7519,0.75162,0.7518,25140000.0
2009-05-07 06:03:00,0.75185,0.75194,0.75179,0.75179,25140000.0
2009-05-07 06:04:00,0.75174,0.75186,0.75169,0.7518,25140000.0
2009-05-07 06:05:00,0.75181,0.75182,0.7516,0.75172,25140000.0
2009-05-07 06:06:00,0.7517,0.75182,0.75162,0.7518,25140000.0
2009-05-07 06:07:00,0.75181,0.75203,0.75181,0.75193,25140000.0
2009-05-07 06:08:00,0.75191,0.7522,0.75182,0.7522,25140000.0
2009-05-07 06:09:00,0.75211,0.7522,0.752,0.752,25140000.0
2009-05-07 06:10:00,0.75195,0.75195,0.7517,0.7518,25140000.0
2009-05-07 06:11:00,0.75175,0.75175,0.75162,0.75162,25140000.0
2009-05-07 06:12:00,0.75165,0.75193,0.75165,0.75193,25140000.0
2009-05-07 06:13:00,0.75194,0.7524,0.75188,0.75232,25140000.0
2009-05-07 06:14:00,0.75235,0.75252,0.7522,0.75245,25140000.0
2009-05-07 06:15:00,0.75247,0.7525,0.7523,0.7525,25140000.0
2009-05-07 06:16:00,0.75252,0.75255,0.75242,0.7525,25140000.0
2009-05-07 06:17:00,0.75245,0.75245,0.75205,0.75223,25140000.0
2009-05-07 06:18:00,0.75222,0.7523,0.75208,0.7522,25140000.0
2009-05-07 06:19:00,0.75222,0.75235,0.75222,0.75235,25140000.0
2009-05-07 06:20:00,0.75233,0.75238,0.75205,0.75225,25140000.0
2009-05-07 06:21:00,0.75228,0.7524,0.75223,0.7524,25140000.0
2009-05-07 06:22:00,0.75241,0.75241,0.75223,0.75233,25140000.0
2009-05-07 06:23:00,0.75235,0.7524,0.75205,0.75205,25140000.0
2009-05-07 06:24:00,0.75203,0.75203,0.75172,0.75172,25140000.0
2009-05-07 06:25:00,0.75171,0.75181,0.75154,0.75154,25140000.0
2009-05-07 06:26:00,0.75153,0.75195,0.7515,0.75172,25140000.0
2009-05-07 06:27:00,0.75171,0.75172,0.7516,0.75161,25140000.0
2009-05-07 06:28:00,0.75163,0.7519,0.7516,0.75162,25140000.0
2009-05-07 06:29:00,0.75163,0.7518,0.75162,0.7517,25140000.0
2009-05-07 06:30:00,0.75171,0.75173,0.75169,0.75173,25140000.0
2009-05-07 06:31:00,0.75172,0.75174,0.7517,0.75172,25140000.0
2009-05-07 06:32:00,0.75175,0.75194,0.75172,0.75182,25140000.0
2009-05-07 06:33:00,0.75185,0.7519,0.75172,0.7518,25140000.0
2009-05-07 06:34:00,0.75175,0.7518,0.75172,0.7518,25140000.0
2009-05-07 06:35:00,0.75185,0.75211,0.75182,0.75205,25140000.0
2009-05-07 06:36:00,0.75208,0.75221,0.75203,0.75214,25140000.0
2009-05-07 06:37:00,0.75213,0.75255,0.75213,0.7525,25140000.0
2009-05-07 06:38:00,0.75255,0.7527,0.75242,0.7525,25140000.0
2009-05-07 06:39:00,0.75245,0.75252,0.7524,0.75248,25140000.0
2009-05-07 06:40:00,0.75247,0.7526,0.7524,0.75252,25140000.0
2009-05-07 06:41:00,0.7526,0.75284,0.7526,0.75282,25140000.0
2009-05-07 06:42:00,0.75285,0.7532,0.75285,0.7531,25140000.0
2009-05-07 06:43:00,0.75311,0.7532,0.7531,0.7531,25140000.0
2009-05-07 06:44:00,0.75313,0.75313,0.75293,0.75301,25140000.0
2009-05-07 06:45:00,0.75302,0.7532,0.753,0.75313,25140000.0
2009-05-07 06:46:00,0.75312,0.75352,0.75312,0.7535,25140000.0
2009-05-07 06:47:00,0.75345,0.7536,0.7534,0.7535,25140000.0
2009-05-07 06:48:00,0.75352,0.75352,0.7534,0.7535,25140000.0
2009-05-07 06:49:00,0.75352,0.75359,0.7535,0.7535,25140000.0
2009-05-07 06:50:00,0.75352,0.75352,0.7534,0.75342,25140000.0
2009-05-07 06:51:00,0.7534,0.7534,0.75301,0.75314,25140000.0
2009-05-07 06:52:00,0.75313,0.75324,0.75311,0.75323,25140000.0
2009-05-07 06:53:00,0.7532,0.75347,0.7532,0.75342,25140000.0
2009-05-07 06:54:00,0.75344,0.7535,0.7534,0.75343,25140000.0
2009-05-07 06:55:00,0.75345,0.75345,0.75275,0.7529,25140000.0
2009-05-07 06:56:00,0.75291,0.75335,0.7529,0.75323,25140000.0
2009-05-07 06:57:00,0.75335,0.75345,0.75323,0.75341,25140000.0
2009-05-07 06:58:00,0.7534,0.75343,0.7533,0.7533,25140000.0
2009-05-07 06:59:00,0.75335,0.7535,0.7533,0.75335,25140000.0
2009-05-07 07:00:00,0.75333,0.75333,0.75318,0.7532,25140000.0
2009-05-07 07:01:00,0.75315,0.75315,0.75252,0.7526,25140000.0
2009-05-07 07:02:00,0.75262,0.75262,0.7525,0.75254,25140000.0
2009-05-07 07:03:00,0.75252,0.75252,0.7519,0.7525,25140000.0
2009-05-07 07:04:00,0.75245,0.7525,0.7522,0.7522,25140000.0
2009-05-07 07:05:00,0.75215,0.7522,0.75203,0.75203,25140000.0
2009-05-07 07:06:00,0.75201,0.75201,0.7518,0.7518,25140000.0
2009-05-07 07:07:00,0.75185,0.75189,0.75185,0.75185,25140000.0
2009-05-07 07:08:00,0.7519,0.7519,0.75181,0.75189,25140000.0
2009-05-07 07:09:00,0.75191,0.75201,0.75189,0.752,25140000.0
2009-05-07 07:10:00,0.75205,0.75252,0.75205,0.75246,25140000.0
2009-05-07 07:11:00,0.7525,0.7526,0.7524,0.75255,25140000.0
2009-05-07 07:12:00,0.75252,0.7528,0.75252,0.7526,25140000.0
2009-05-07 07:13:00,0.75262,0.7527,0.7525,0.75252,25140000.0
2009-05-07 07:14:00,0.75255,0.75265,0.75255,0.75262,25140000.0
2009-05-07 07:15:00,0.75261,0.75272,0.7526,0.75272,25140000.0
2009-05-07 07:16:00,0.75271,0.75273,0.75265,0.75273,25140000.0
2009-05-07 07:17:00,0.75272,0.75276,0.7527,0.75272,25140000.0
2009-05-07 07:18:00,0.75271,0.75271,0.7526,0.75262,25140000.0
2009-05-07 07:19:00,0.7526,0.75282,0.75259,0.7528,25140000.0
2009-05-07 07:20:00,0.75282,0.75282,0.7528,0.75282,25140000.0
2009-05-07 07:21:00,0.7528,0.75291,0.75277,0.75281,25140000.0
2009-05-07 07:22:00,0.75282,0.75282,0.75252,0.75252,25140000.0
2009-05-07 07:23:00,0.7525,0.75255,0.7523,0.7523,25140000.0
2009-05-07 07:24:00,0.75234,0.7524,0.75221,0.75235,25140000.0
2009-05-07 07:25:00,0.7524,0.7524,0.7522,0.75222,25140000.0
2009-05-07 07:26:00,0.75223,0.75227,0.75213,0.75221,25140000.0
2009-05-07 07:27:00,0.75225,0.7525,0.75225,0.7523,25140000.0
2009-05-07 07:28:00,0.75225,0.75225,0.7517,0.7517,25140000.0
2009-05-07 07:29:00,0.75172,0.752,0.75172,0.752,25140000.0
2009-05-07 07:30:00,0.75195,0.7522,0.75185,0.7522,25140000.0
2009-05-07 07:31:00,0.75215,0.75224,0.75215,0.7522,25140000.0
2009-05-07 07:32:00,0.75219,0.75247,0.75211,0.75247,25140000.0
2009-05-07 07:33:00,0.75248,0.7527,0.7523,0.75265,25140000.0
2009-05-07 07:34:00,0.7527,0.75272,0.75265,0.75269,25140000.0
2009-05-07 07:35:00,0.7527,0.75281,0.75269,0.75272,25140000.0
2009-05-07 07:36:00,0.7528,0.75293,0.75271,0.7529,25140000.0
2009-05-07 07:37:00,0.75285,0.7532,0.75275,0.75318,25140000.0
2009-05-07 07:38:00,0.75313,0.75323,0.7531,0.7531,25140000.0
2009-05-07 07:39:00,0.75315,0.7532,0.7529,0.7532,25140000.0
2009-05-07 07:40:00,0.7531,0.75321,0.75303,0.75303,25140000.0
2009-05-07 07:41:00,0.75301,0.7532,0.75301,0.7531,25140000.0
2009-05-07 07:42:00,0.75313,0.7532,0.75311,0.7532,25140000.0
2009-05-07 07:43:00,0.75319,0.75321,0.75305,0.7532,25140000.0
2009-05-07 07:44:00,0.75321,0.7533,0.75305,0.75321,25140000.0
2009-05-07 07:45:00,0.7533,0.75371,0.7533,0.75371,25140000.0
2009-05-07 07:46:00,0.7537,0.754,0.7536,0.75372,25140000.0
2009-05-07 07:47:00,0.7537,0.75379,0.75359,0.75379,25140000.0
2009-05-07 07:48:00,0.7538,0.754,0.7537,0.7539,25140000.0
2009-05-07 07:49:00,0.75385,0.75385,0.7536,0.7536,25140000.0
2009-05-07 07:50:00,0.75362,0.75372,0.75345,0.75352,25140000.0
2009-05-07 07:51:00,0.75357,0.7536,0.7534,0.75342,25140000.0
2009-05-07 07:52:00,0.75343,0.75355,0.75322,0.75322,25140000.0
2009-05-07 07:53:00,0.75321,0.7533,0.7532,0.7533,25140000.0
2009-05-07 07:54:00,0.75327,0.75327,0.75321,0.75321,25140000.0
2009-05-07 07:55:00,0.7532,0.75323,0.75315,0.7532,25140000.0
2009-05-07 07:56:00,0.75321,0.75325,0.75313,0.75313,25140000.0
2009-05-07 07:57:00,0.75315,0.7532,0.75293,0.75295,25140000.0
2009-05-07 07:58:00,0.75299,0.75315,0.75299,0.7531,25140000.0
2009-05-07 07:59:00,0.75315,0.7536,0.75315,0.75345,25140000.0
2009-05-07 08:00:00,0.7535,0.75376,0.75345,0.75362,25140000.0
2009-05-07 08:01:00,0.75367,0.75374,0.75352,0.75352,25140000.0
2009-05-07 08:02:00,0.75355,0.7536,0.75335,0.75342,25140000.0
2009-05-07 08:03:00,0.75341,0.75345,0.75324,0.75331,25140000.0
2009-05-07 08:04:00,0.75328,0.75335,0.75305,0.75305,25140000.0
2009-05-07 08:05:00,0.7531,0.7533,0.75305,0.7532,25140000.0
2009-05-07 08:06:00,0.75321,0.75323,0.75221,0.75225,25140000.0
2009-05-07 08:07:00,0.7524,0.75276,0.75235,0.7526,25140000.0
2009-05-07 08:08:00,0.75255,0.75256,0.7524,0.75242,25140000.0
2009-05-07 08:09:00,0.75243,0.75267,0.75216,0.75242,25140000.0
2009-05-07 08:10:00,0.75245,0.7526,0.75215,0.75225,25140000.0
2009-05-07 08:11:00,0.75228,0.75274,0.75228,0.75248,25140000.0
2009-05-07 08:12:00,0.75247,0.75254,0.75235,0.75254,25140000.0
2009-05-07 08:13:00,0.75252,0.75252,0.75175,0.75175,25140000.0
2009-05-07 08:14:00,0.75167,0.75167,0.75123,0.7515,25140000.0
2009-05-07 08:15:00,0.75155,0.75195,0.75155,0.75185,25140000.0
2009-05-07 08:16:00,0.75187,0.75205,0.75157,0.75165,25140000.0
2009-05-07 08:17:00,0.75167,0.75195,0.75165,0.75174,25140000.0
2009-05-07 08:18:00,0.7518,0.75216,0.75175,0.75177,25140000.0
2009-05-07 08:19:00,0.75176,0.75179,0.75125,0.75145,25140000.0
2009-05-07 08:20:00,0.75137,0.7514,0.7509,0.75124,25140000.0
2009-05-07 08:21:00,0.75125,0.75155,0.75124,0.75135,25140000.0
2009-05-07 08:22:00,0.75133,0.75173,0.75133,0.75155,25140000.0
2009-05-07 08:23:00,0.75158,0.75165,0.75155,0.75155,25140000.0
2009-05-07 08:24:00,0.75152,0.75155,0.75105,0.75125,25140000.0
2009-05-07 08:25:00,0.7512,0.75125,0.75085,0.75095,25140000.0
2009-05-07 08:26:00,0.75096,0.75105,0.75075,0.75105,25140000.0
2009-05-07 08:27:00,0.75106,0.75145,0.75106,0.7514,25140000.0
2009-05-07 08:28:00,0.75138,0.75147,0.75105,0.75125,25140000.0
2009-05-07 08:29:00,0.75122,0.75135,0.7512,0.75135,25140000.0
2009-05-07 08:30:00,0.7514,0.7514,0.75125,0.75133,25140000.0
2009-05-07 08:31:00,0.75135,0.75145,0.75115,0.75115,25140000.0
2009-05-07 08:32:00,0.75107,0.75142,0.75102,0.75142,25140000.0
2009-05-07 08:33:00,0.75146,0.75149,0.7513,0.75135,25140000.0
2009-05-07 08:34:00,0.75131,0.75142,0.7512,0.75138,25140000.0
2009-05-07 08:35:00,0.75135,0.75142,0.75125,0.75125,25140000.0
2009-05-07 08:36:00,0.75127,0.75155,0.75127,0.75146,25140000.0
2009-05-07 08:37:00,0.75147,0.75154,0.75108,0.75111,25140000.0
2009-05-07 08:38:00,0.7511,0.75115,0.751,0.75105,25140000.0
2009-05-07 08:39:00,0.75108,0.75125,0.75103,0.75125,25140000.0
2009-05-07 08:40:00,0.75122,0.7513,0.75115,0.75116,25140000.0
2009-05-07 08:41:00,0.7512,0.7513,0.7512,0.75125,25140000.0
2009-05-07 08:42:00,0.75128,0.75128,0.75085,0.75085,25140000.0
2009-05-07 08:43:00,0.75086,0.75138,0.7508,0.75118,25140000.0
2009-05-07 08:44:00,0.75115,0.75165,0.75115,0.7515,25140000.0
2009-05-07 08:45:00,0.75152,0.75165,0.75145,0.75162,25140000.0
2009-05-07 08:46:00,0.75161,0.75161,0.75115,0.75124,25140000.0
2009-05-07 08:47:00,0.75125,0.75165,0.75125,0.75145,25140000.0
2009-05-07 08:48:00,0.7515,0.7516,0.75133,0.75144,25140000.0
2009-05-07 08:49:00,0.75145,0.75173,0.75145,0.75155,25140000.0
2009-05-07 08:50:00,0.7515,0.75165,0.75135,0.7514,25140000.0
2009-05-07 08:51:00,0.75145,0.75157,0.75145,0.75149,25140000.0
2009-05-07 08:52:00,0.75145,0.7517,0.75144,0.7517,25140000.0
2009-05-07 08:53:00,0.75167,0.75172,0.75155,0.75155,25140000.0
2009-05-07 08:54:00,0.75157,0.75165,0.7515,0.75164,25140000.0
2009-05-07 08:55:00,0.75165,0.75185,0.75162,0.75185,25140000.0
2009-05-07 08:56:00,0.75183,0.75195,0.75155,0.75165,25140000.0
2009-05-07 08:57:00,0.75162,0.75175,0.75162,0.75172,25140000.0
2009-05-07 08:58:00,0.75175,0.75203,0.75175,0.75199,25140000.0
2009-05-07 08:59:00,0.75198,0.75203,0.75152,0.7517,25140000.0
2009-05-07 09:00:00,0.75175,0.75205,0.75165,0.75175,25140000.0
2009-05-07 09:01:00,0.75173,0.75173,0.75113,0.75113,25140000.0
2009-05-07 09:02:00,0.75114,0.75114,0.7509,0.75103,25140000.0
2009-05-07 09:03:00,0.75101,0.75101,0.75085,0.75091,25140000.0
2009-05-07 09:04:00,0.75093,0.75115,0.75085,0.7511,25140000.0
2009-05-07 09:05:00,0.75108,0.75133,0.75104,0.75123,25140000.0
2009-05-07 09:06:00,0.75125,0.75155,0.75123,0.7514,25140000.0
2009-05-07 09:07:00,0.75139,0.75142,0.75125,0.75132,25140000.0
2009-05-07 09:08:00,0.75135,0.75155,0.75135,0.75154,25140000.0
2009-05-07 09:09:00,0.7515,0.75155,0.75135,0.75135,25140000.0
2009-05-07 09:10:00,0.7514,0.75208,0.7514,0.75208,25140000.0
2009-05-07 09:11:00,0.75205,0.75205,0.75177,0.75193,25140000.0
2009-05-07 09:12:00,0.75194,0.75225,0.75194,0.75216,25140000.0
2009-05-07 09:13:00,0.7522,0.75235,0.75208,0.75215,25140000.0
2009-05-07 09:14:00,0.7522,0.7522,0.75191,0.75211,25140000.0
2009-05-07 09:15:00,0.75213,0.75245,0.75213,0.75245,25140000.0
2009-05-07 09:16:00,0.75246,0.7527,0.75245,0.75255,25140000.0
2009-05-07 09:17:00,0.75257,0.75265,0.75235,0.7525,25140000.0
2009-05-07 09:18:00,0.75255,0.75255,0.75235,0.75235,25140000.0
2009-05-07 09:19:00,0.75236,0.75245,0.75235,0.75235,25140000.0
2009-05-07 09:20:00,0.75238,0.75245,0.75235,0.75235,25140000.0
2009-05-07 09:21:00,0.75229,0.75229,0.75195,0.75195,25140000.0
2009-05-07 09:22:00,0.75199,0.75205,0.75199,0.75204,25140000.0
2009-05-07 09:23:00,0.75205,0.75223,0.752,0.7522,25140000.0
2009-05-07 09:24:00,0.75215,0.75225,0.75205,0.75206,25140000.0
2009-05-07 09:25:00,0.75205,0.75221,0.75205,0.75205,25140000.0
2009-05-07 09:26:00,0.75204,0.75215,0.75195,0.75215,25140000.0
2009-05-07 09:27:00,0.75208,0.75208,0.75195,0.75205,25140000.0
2009-05-07 09:28:00,0.75206,0.75226,0.75206,0.75225,25140000.0
2009-05-07 09:29:00,0.75222,0.75238,0.75195,0.75195,25140000.0
2009-05-07 09:30:00,0.75205,0.75215,0.75195,0.75205,25140000.0
2009-05-07 09:31:00,0.75204,0.75215,0.75195,0.75215,25140000.0
2009-05-07 09:32:00,0.75218,0.7523,0.75195,0.75195,25140000.0
2009-05-07 09:33:00,0.75203,0.75226,0.75203,0.75225,25140000.0
2009-05-07 09:34:00,0.75226,0.75244,0.75219,0.75243,25140000.0
2009-05-07 09:35:00,0.75245,0.75255,0.75245,0.75245,25140000.0
2009-05-07 09:36:00,0.75247,0.75285,0.75245,0.75285,25140000.0
2009-05-07 09:37:00,0.75288,0.75295,0.75277,0.75285,25140000.0
2009-05-07 09:38:00,0.75281,0.75285,0.75265,0.75275,25140000.0
2009-05-07 09:39:00,0.75274,0.75275,0.75265,0.75275,25140000.0
2009-05-07 09:40:00,0.75271,0.75274,0.75253,0.7526,25140000.0
2009-05-07 09:41:00,0.75261,0.75263,0.7524,0.75255,25140000.0
2009-05-07 09:42:00,0.75252,0.75255,0.75236,0.75254,25140000.0
2009-05-07 09:43:00,0.75255,0.75281,0.75245,0.75255,25140000.0
2009-05-07 09:44:00,0.7525,0.75255,0.75218,0.75225,25140000.0
2009-05-07 09:45:00,0.7522,0.75225,0.75215,0.75218,25140000.0
2009-05-07 09:46:00,0.7522,0.7522,0.75205,0.75214,25140000.0
2009-05-07 09:47:00,0.75205,0.7521,0.75175,0.75195,25140000.0
2009-05-07 09:48:00,0.75196,0.7523,0.75194,0.75225,25140000.0
2009-05-07 09:49:00,0.75223,0.75245,0.75223,0.7523,25140000.0
2009-05-07 09:50:00,0.75228,0.75234,0.75205,0.75234,25140000.0
2009-05-07 09:51:00,0.75235,0.75235,0.75224,0.7523,25140000.0
2009-05-07 09:52:00,0.75228,0.75235,0.75221,0.75225,25140000.0
2009-05-07 09:53:00,0.75224,0.7523,0.75195,0.75225,25140000.0
2009-05-07 09:54:00,0.75223,0.7523,0.75205,0.75221,25140000.0
2009-05-07 09:55:00,0.7522,0.75255,0.75215,0.75252,25140000.0
2009-05-07 09:56:00,0.75255,0.75298,0.75247,0.75275,25140000.0
2009-05-07 09:57:00,0.75284,0.75321,0.75284,0.75318,25140000.0
2009-05-07 09:58:00,0.75315,0.75334,0.75305,0.75315,25140000.0
2009-05-07 09:59:00,0.7532,0.75328,0.75315,0.75324,25140000.0
2009-05-07 10:00:00,0.75326,0.75377,0.75323,0.75375,25140000.0
2009-05-07 10:01:00,0.75374,0.75375,0.75345,0.75365,25140000.0
2009-05-07 10:02:00,0.75362,0.75385,0.7536,0.75385,25140000.0
2009-05-07 10:03:00,0.75384,0.75405,0.75375,0.75405,25140000.0
2009-05-07 10:04:00,0.75408,0.75408,0.754,0.75403,25140000.0
2009-05-07 10:05:00,0.75401,0.75438,0.75401,0.7543,25140000.0
2009-05-07 10:06:00,0.75435,0.75456,0.75425,0.75455,25140000.0
2009-05-07 10:07:00,0.75459,0.75465,0.75435,0.75447,25140000.0
2009-05-07 10:08:00,0.75452,0.75485,0.75435,0.75477,25140000.0
2009-05-07 10:09:00,0.7548,0.75485,0.75445,0.75445,25140000.0
2009-05-07 10:10:00,0.75447,0.75449,0.75405,0.75435,25140000.0
2009-05-07 10:11:00,0.7544,0.75465,0.7544,0.75445,25140000.0
2009-05-07 10:12:00,0.75438,0.75444,0.75425,0.75444,25140000.0
2009-05-07 10:13:00,0.75441,0.75445,0.75429,0.7543,25140000.0
2009-05-07 10:14:00,0.75429,0.75435,0.75417,0.75425,25140000.0
2009-05-07 10:15:00,0.75426,0.7546,0.75426,0.75455,25140000.0
2009-05-07 10:16:00,0.7546,0.75485,0.75455,0.75475,25140000.0
2009-05-07 10:17:00,0.75467,0.75467,0.75455,0.75465,25140000.0
2009-05-07 10:18:00,0.75463,0.7549,0.75457,0.7549,25140000.0
2009-05-07 10:19:00,0.75485,0.75515,0.75485,0.7549,25140000.0
2009-05-07 10:20:00,0.75495,0.75505,0.75487,0.75505,25140000.0
2009-05-07 10:21:00,0.75503,0.75505,0.7545,0.7545,25140000.0
2009-05-07 10:22:00,0.75447,0.7546,0.75425,0.75435,25140000.0
2009-05-07 10:23:00,0.7544,0.7546,0.7544,0.75455,25140000.0
2009-05-07 10:24:00,0.75456,0.75475,0.75456,0.75465,25140000.0
2009-05-07 10:25:00,0.75466,0.75474,0.7546,0.75465,25140000.0
2009-05-07 10:26:00,0.75462,0.75465,0.75445,0.75445,25140000.0
2009-05-07 10:27:00,0.75439,0.75465,0.7543,0.75435,25140000.0
2009-05-07 10:28:00,0.75438,0.75445,0.75393,0.75395,25140000.0
2009-05-07 10:29:00,0.75392,0.75415,0.7539,0.75415,25140000.0
2009-05-07 10:30:00,0.75418,0.75435,0.75415,0.75433,25140000.0
2009-05-07 10:31:00,0.7543,0.75435,0.75419,0.7542,25140000.0
2009-05-07 10:32:00,0.75421,0.75445,0.75421,0.75435,25140000.0
2009-05-07 10:33:00,0.75438,0.75455,0.75435,0.75455,25140000.0
2009-05-07 10:34:00,0.7545,0.75455,0.75425,0.75443,25140000.0
2009-05-07 10:35:00,0.7544,0.75443,0.75415,0.75415,25140000.0
2009-05-07 10:36:00,0.75413,0.75415,0.75403,0.75405,25140000.0
2009-05-07 10:37:00,0.75408,0.75425,0.75408,0.75422,25140000.0
2009-05-07 10:38:00,0.75423,0.75445,0.75415,0.75445,25140000.0
2009-05-07 10:39:00,0.75451,0.75477,0.75451,0.75475,25140000.0
2009-05-07 10:40:00,0.7547,0.75476,0.75465,0.75475,25140000.0
2009-05-07 10:41:00,0.75473,0.755,0.75466,0.75495,25140000.0
2009-05-07 10:42:00,0.7549,0.75495,0.75454,0.75455,25140000.0
2009-05-07 10:43:00,0.7546,0.7546,0.7545,0.75451,25140000.0
2009-05-07 10:44:00,0.7545,0.7545,0.75425,0.75435,25140000.0
2009-05-07 10:45:00,0.75438,0.75445,0.75425,0.75445,25140000.0
2009-05-07 10:46:00,0.7544,0.7544,0.75425,0.75428,25140000.0
2009-05-07 10:47:00,0.7543,0.75435,0.75425,0.75425,25140000.0
2009-05-07 10:48:00,0.7543,0.75445,0.7543,0.7543,25140000.0
2009-05-07 10:49:00,0.75428,0.7544,0.75425,0.75438,25140000.0
2009-05-07 10:50:00,0.75435,0.75438,0.75422,0.75425,25140000.0
2009-05-07 10:51:00,0.75423,0.7544,0.75423,0.7544,25140000.0
2009-05-07 10:52:00,0.75443,0.75446,0.75415,0.75425,25140000.0
2009-05-07 10:53:00,0.75433,0.75455,0.75433,0.75445,25140000.0
2009-05-07 10:54:00,0.75446,0.7547,0.75446,0.75455,25140000.0
2009-05-07 10:55:00,0.75457,0.75465,0.75452,0.75453,25140000.0
2009-05-07 10:56:00,0.75454,0.75475,0.7545,0.75474,25140000.0
2009-05-07 10:57:00,0.75476,0.75515,0.75476,0.75506,25140000.0
2009-05-07 10:58:00,0.75513,0.75525,0.75487,0.75495,25140000.0
2009-05-07 10:59:00,0.75504,0.75565,0.75503,0.75562,25140000.0
2009-05-07 11:00:00,0.7556,0.75575,0.75555,0.75555,25140000.0
2009-05-07 11:01:00,0.7555,0.75575,0.75545,0.7556,25140000.0
2009-05-07 11:02:00,0.75559,0.75559,0.7551,0.75515,25140000.0
2009-05-07 11:03:00,0.75513,0.7552,0.75505,0.75515,25140000.0
2009-05-07 11:04:00,0.75513,0.75523,0.75499,0.75515,25140000.0
2009-05-07 11:05:00,0.75512,0.7554,0.75512,0.7552,25140000.0
2009-05-07 11:06:00,0.75518,0.75523,0.75505,0.7551,25140000.0
2009-05-07 11:07:00,0.75505,0.75545,0.75505,0.75535,25140000.0
2009-05-07 11:08:00,0.7553,0.75535,0.7552,0.75535,25140000.0
2009-05-07 11:09:00,0.7553,0.75535,0.75525,0.75535,25140000.0
2009-05-07 11:10:00,0.75534,0.75545,0.75528,0.75534,25140000.0
2009-05-07 11:11:00,0.75525,0.75535,0.75501,0.75501,25140000.0
2009-05-07 11:12:00,0.755,0.75505,0.75491,0.75497,25140000.0
2009-05-07 11:13:00,0.75495,0.75533,0.75495,0.7551,25140000.0
2009-05-07 11:14:00,0.75511,0.75529,0.75479,0.75479,25140000.0
2009-05-07 11:15:00,0.75475,0.75475,0.75445,0.75467,25140000.0
2009-05-07 11:16:00,0.75465,0.75465,0.75445,0.75462,25140000.0
2009-05-07 11:17:00,0.7547,0.75505,0.75465,0.75503,25140000.0
2009-05-07 11:18:00,0.75499,0.75505,0.75495,0.75501,25140000.0
2009-05-07 11:19:00,0.75503,0.75521,0.75495,0.75521,25140000.0
2009-05-07 11:20:00,0.7552,0.75555,0.75517,0.75535,25140000.0
2009-05-07 11:21:00,0.75533,0.75533,0.75505,0.75529,25140000.0
2009-05-07 11:22:00,0.75528,0.75545,0.7552,0.75545,25140000.0
2009-05-07 11:23:00,0.7555,0.7556,0.7554,0.75545,25140000.0
2009-05-07 11:24:00,0.7555,0.7557,0.75545,0.75559,25140000.0
2009-05-07 11:25:00,0.75555,0.75576,0.75553,0.75575,25140000.0
2009-05-07 11:26:00,0.75577,0.75586,0.75575,0.75585,25140000.0
2009-05-07 11:27:00,0.7559,0.75594,0.7558,0.75591,25140000.0
2009-05-07 11:28:00,0.75594,0.75601,0.7558,0.75585,25140000.0
2009-05-07 11:29:00,0.75577,0.7558,0.75549,0.75578,25140000.0
2009-05-07 11:30:00,0.75576,0.7562,0.75575,0.7561,25140000.0
2009-05-07 11:31:00,0.75611,0.7562,0.75605,0.75615,25140000.0
2009-05-07 11:32:00,0.75619,0.75645,0.75619,0.75635,25140000.0
2009-05-07 11:33:00,0.75634,0.75645,0.75634,0.75635,25140000.0
2009-05-07 11:34:00,0.7564,0.7568,0.75635,0.75675,25140000.0
2009-05-07 11:35:00,0.7568,0.75723,0.7568,0.75695,25140000.0
2009-05-07 11:36:00,0.75698,0.75721,0.75695,0.75715,25140000.0
2009-05-07 11:37:00,0.7571,0.7571,0.75665,0.75675,25140000.0
2009-05-07 11:38:00,0.7567,0.75685,0.7565,0.75665,25140000.0
2009-05-07 11:39:00,0.75667,0.75695,0.75665,0.75665,25140000.0
2009-05-07 11:40:00,0.75667,0.75674,0.75655,0.75655,25140000.0
2009-05-07 11:41:00,0.75656,0.75705,0.75656,0.75696,25140000.0
2009-05-07 11:42:00,0.75703,0.75715,0.75703,0.75708,25140000.0
2009-05-07 11:43:00,0.75705,0.7571,0.75685,0.75695,25140000.0
2009-05-07 11:44:00,0.75694,0.75706,0.75682,0.75706,25140000.0
2009-05-07 11:45:00,0.75705,0.75743,0.75705,0.75724,25140000.0
2009-05-07 11:46:00,0.75725,0.75725,0.75667,0.75695,25140000.0
2009-05-07 11:47:00,0.75705,0.75705,0.75658,0.75665,25140000.0
2009-05-07 11:48:00,0.7566,0.75664,0.75645,0.75655,25140000.0
2009-05-07 11:49:00,0.7566,0.75675,0.7563,0.7563,25140000.0
2009-05-07 11:50:00,0.75625,0.7563,0.75577,0.75625,25140000.0
2009-05-07 11:51:00,0.75624,0.75628,0.75624,0.75625,25140000.0
2009-05-07 11:52:00,0.7562,0.75665,0.7562,0.75665,25140000.0
2009-05-07 11:53:00,0.75659,0.75659,0.7562,0.7563,25140000.0
2009-05-07 11:54:00,0.75632,0.75655,0.75626,0.7565,25140000.0
2009-05-07 11:55:00,0.75655,0.75655,0.7563,0.75636,25140000.0
2009-05-07 11:56:00,0.7564,0.75665,0.7564,0.75655,25140000.0
2009-05-07 11:57:00,0.75662,0.75667,0.7566,0.75665,25140000.0
2009-05-07 11:58:00,0.75664,0.75664,0.75595,0.75625,25140000.0
2009-05-07 11:59:00,0.75633,0.75645,0.75633,0.7564,25140000.0
2009-05-07 12:00:00,0.75643,0.75687,0.75643,0.75687,25140000.0
2009-05-07 12:01:00,0.7569,0.7572,0.75685,0.75705,25140000.0
2009-05-07 12:02:00,0.7571,0.75715,0.75674,0.75675,25140000.0
2009-05-07 12:03:00,0.75674,0.75685,0.75649,0.75653,25140000.0
2009-05-07 12:04:00,0.75655,0.75685,0.75655,0.75677,25140000.0
2009-05-07 12:05:00,0.75685,0.75715,0.75682,0.75715,25140000.0
2009-05-07 12:06:00,0.7571,0.75715,0.75703,0.75705,25140000.0
2009-05-07 12:07:00,0.7571,0.75772,0.7571,0.7575,25140000.0
2009-05-07 12:08:00,0.75749,0.75749,0.75715,0.75742,25140000.0
2009-05-07 12:09:00,0.75745,0.75751,0.7574,0.75742,25140000.0
2009-05-07 12:10:00,0.75745,0.75745,0.75705,0.75705,25140000.0
2009-05-07 12:11:00,0.75708,0.75715,0.7566,0.7566,25140000.0
2009-05-07 12:12:00,0.75665,0.75665,0.75643,0.75645,25140000.0
2009-05-07 12:13:00,0.75643,0.75645,0.7563,0.75634,25140000.0
2009-05-07 12:14:00,0.7564,0.7567,0.7564,0.75668,25140000.0
2009-05-07 12:15:00,0.7567,0.75686,0.75665,0.75685,25140000.0
2009-05-07 12:16:00,0.75686,0.75705,0.7568,0.7568,25140000.0
2009-05-07 12:17:00,0.75679,0.75685,0.75674,0.75683,25140000.0
2009-05-07 12:18:00,0.7568,0.75683,0.7567,0.75671,25140000.0
2009-05-07 12:19:00,0.75673,0.7568,0.75665,0.75665,25140000.0
2009-05-07 12:20:00,0.7567,0.7567,0.75645,0.7566,25140000.0
2009-05-07 12:21:00,0.75662,0.75675,0.7566,0.75665,25140000.0
2009-05-07 12:22:00,0.75667,0.75675,0.75662,0.75675,25140000.0
2009-05-07 12:23:00,0.75674,0.75677,0.75665,0.75675,25140000.0
2009-05-07 12:24:00,0.7567,0.7568,0.75665,0.7568,25140000.0
2009-05-07 12:25:00,0.75682,0.75682,0.75669,0.75669,25140000.0
2009-05-07 12:26:00,0.7567,0.7567,0.75665,0.75667,25140000.0
2009-05-07 12:27:00,0.7567,0.75672,0.75655,0.75655,25140000.0
2009-05-07 12:28:00,0.7565,0.7565,0.7563,0.7563,25140000.0
2009-05-07 12:29:00,0.75631,0.7565,0.75631,0.75643,25140000.0
2009-05-07 12:30:00,0.75645,0.75652,0.7563,0.75631,25140000.0
2009-05-07 12:31:00,0.75628,0.75628,0.75545,0.75545,25140000.0
2009-05-07 12:32:00,0.75543,0.75565,0.75535,0.75565,25140000.0
2009-05-07 12:33:00,0.75557,0.75575,0.75555,0.75575,25140000.0
2009-05-07 12:34:00,0.7557,0.756,0.75565,0.756,25140000.0
2009-05-07 12:35:00,0.75603,0.75605,0.75575,0.7558,25140000.0
2009-05-07 12:36:00,0.75574,0.75615,0.75574,0.75575,25140000.0
2009-05-07 12:37:00,0.7558,0.75625,0.75575,0.75618,25140000.0
2009-05-07 12:38:00,0.7562,0.75625,0.75605,0.75615,25140000.0
2009-05-07 12:39:00,0.75617,0.75625,0.75605,0.75606,25140000.0
2009-05-07 12:40:00,0.7561,0.7561,0.75593,0.75593,25140000.0
2009-05-07 12:41:00,0.75594,0.75601,0.75545,0.7555,25140000.0
2009-05-07 12:42:00,0.75547,0.75547,0.75479,0.7549,25140000.0
2009-05-07 12:43:00,0.75495,0.75555,0.7549,0.75552,25140000.0
2009-05-07 12:44:00,0.75555,0.75603,0.75555,0.7558,25140000.0
2009-05-07 12:45:00,0.75585,0.75645,0.75585,0.7564,25140000.0
2009-05-07 12:46:00,0.75637,0.75637,0.75615,0.75625,25140000.0
2009-05-07 12:47:00,0.75621,0.7564,0.75621,0.75639,25140000.0
2009-05-07 12:48:00,0.7564,0.75643,0.75625,0.7563,25140000.0
2009-05-07 12:49:00,0.75635,0.7565,0.7563,0.75645,25140000.0
2009-05-07 12:50:00,0.75638,0.75671,0.75635,0.75664,25140000.0
2009-05-07 12:51:00,0.75666,0.75677,0.75657,0.75675,25140000.0
2009-05-07 12:52:00,0.75677,0.75685,0.75655,0.75665,25140000.0
2009-05-07 12:53:00,0.7567,0.75685,0.75665,0.75675,25140000.0
2009-05-07 12:54:00,0.75677,0.75677,0.75647,0.7566,25140000.0
2009-05-07 12:55:00,0.75655,0.75662,0.75651,0.75655,25140000.0
2009-05-07 12:56:00,0.75652,0.7567,0.75635,0.75635,25140000.0
2009-05-07 12:57:00,0.75633,0.75675,0.75633,0.75665,25140000.0
2009-05-07 12:58:00,0.75664,0.75665,0.7563,0.75657,25140000.0
2009-05-07 12:59:00,0.7566,0.7566,0.75637,0.7566,25140000.0
2009-05-07 13:00:00,0.75662,0.75662,0.7557,0.7559,25140000.0
2009-05-07 13:01:00,0.75595,0.75605,0.75558,0.756,25140000.0
2009-05-07 13:02:00,0.75595,0.756,0.7556,0.7556,25140000.0
2009-05-07 13:03:00,0.75564,0.7558,0.75555,0.7558,25140000.0
2009-05-07 13:04:00,0.75582,0.75655,0.75582,0.75625,25140000.0
2009-05-07 13:05:00,0.75621,0.75621,0.75585,0.75585,25140000.0
2009-05-07 13:06:00,0.75576,0.75615,0.75569,0.75603,25140000.0
2009-05-07 13:07:00,0.75598,0.7564,0.75582,0.75605,25140000.0
2009-05-07 13:08:00,0.756,0.756,0.75553,0.75594,25140000.0
2009-05-07 13:09:00,0.75595,0.75615,0.75575,0.75585,25140000.0
2009-05-07 13:10:00,0.75582,0.75585,0.75555,0.75585,25140000.0
2009-05-07 13:11:00,0.7559,0.756,0.75585,0.7559,25140000.0
2009-05-07 13:12:00,0.75585,0.75615,0.75585,0.75595,25140000.0
2009-05-07 13:13:00,0.75596,0.7562,0.75595,0.7562,25140000.0
2009-05-07 13:14:00,0.75615,0.75625,0.75595,0.75595,25140000.0
2009-05-07 13:15:00,0.75598,0.75621,0.75598,0.75608,25140000.0
2009-05-07 13:16:00,0.7561,0.75635,0.75608,0.75625,25140000.0
2009-05-07 13:17:00,0.75621,0.75625,0.75613,0.75625,25140000.0
2009-05-07 13:18:00,0.7563,0.75635,0.75615,0.75625,25140000.0
2009-05-07 13:19:00,0.7563,0.75635,0.75622,0.75635,25140000.0
2009-05-07 13:20:00,0.75625,0.75675,0.75625,0.75675,25140000.0
2009-05-07 13:21:00,0.75668,0.75668,0.75645,0.75654,25140000.0
2009-05-07 13:22:00,0.75651,0.75651,0.75625,0.75635,25140000.0
2009-05-07 13:23:00,0.7563,0.75646,0.75625,0.75645,25140000.0
2009-05-07 13:24:00,0.75642,0.75642,0.75625,0.7563,25140000.0
2009-05-07 13:25:00,0.75627,0.7563,0.75615,0.75615,25140000.0
2009-05-07 13:26:00,0.75613,0.75635,0.75605,0.75635,25140000.0
2009-05-07 13:27:00,0.75633,0.75662,0.75633,0.75645,25140000.0
2009-05-07 13:28:00,0.7564,0.75645,0.75638,0.75644,25140000.0
2009-05-07 13:29:00,0.75643,0.75645,0.7561,0.75642,25140000.0
2009-05-07 13:30:00,0.75638,0.75645,0.75625,0.75635,25140000.0
2009-05-07 13:31:00,0.75638,0.75645,0.7563,0.75633,25140000.0
2009-05-07 13:32:00,0.75635,0.75643,0.7563,0.75634,25140000.0
2009-05-07 13:33:00,0.75635,0.75675,0.7563,0.75675,25140000.0
2009-05-07 13:34:00,0.75673,0.75685,0.75652,0.75652,25140000.0
2009-05-07 13:35:00,0.75651,0.75665,0.7565,0.75659,25140000.0
2009-05-07 13:36:00,0.75655,0.75665,0.75645,0.75655,25140000.0
2009-05-07 13:37:00,0.75652,0.75665,0.7565,0.75655,25140000.0
2009-05-07 13:38:00,0.7566,0.75662,0.75635,0.75635,25140000.0
2009-05-07 13:39:00,0.75636,0.7564,0.75615,0.75615,25140000.0
2009-05-07 13:40:00,0.75609,0.75645,0.756,0.75635,25140000.0
2009-05-07 13:41:00,0.75638,0.75655,0.75635,0.75645,25140000.0
2009-05-07 13:42:00,0.75655,0.75655,0.75648,0.75655,25140000.0
2009-05-07 13:43:00,0.75656,0.75665,0.75652,0.75655,25140000.0
2009-05-07 13:44:00,0.7565,0.75675,0.75645,0.75675,25140000.0
2009-05-07 13:45:00,0.75674,0.7574,0.75673,0.757,25140000.0
2009-05-07 13:46:00,0.75702,0.7572,0.75665,0.75715,25140000.0
2009-05-07 13:47:00,0.7572,0.75735,0.75695,0.75725,25140000.0
2009-05-07 13:48:00,0.7573,0.75795,0.7573,0.75795,25140000.0
2009-05-07 13:49:00,0.758,0.75826,0.75785,0.75815,25140000.0
2009-05-07 13:50:00,0.75805,0.75825,0.75795,0.7581,25140000.0
2009-05-07 13:51:00,0.75808,0.75819,0.75795,0.75812,25140000.0
2009-05-07 13:52:00,0.75815,0.75845,0.75815,0.75829,25140000.0
2009-05-07 13:53:00,0.75834,0.7586,0.75825,0.7586,25140000.0
2009-05-07 13:54:00,0.75862,0.75867,0.7584,0.75855,25140000.0
2009-05-07 13:55:00,0.75857,0.7587,0.75855,0.75862,25140000.0
2009-05-07 13:56:00,0.75859,0.75875,0.75845,0.75845,25140000.0
2009-05-07 13:57:00,0.75836,0.75846,0.75833,0.75833,25140000.0
2009-05-07 13:58:00,0.75835,0.75835,0.75762,0.75765,25140000.0
2009-05-07 13:59:00,0.75761,0.75775,0.75745,0.75765,25140000.0
2009-05-07 14:00:00,0.7577,0.7584,0.75766,0.75832,25140000.0
2009-05-07 14:01:00,0.75831,0.7587,0.75831,0.75869,25140000.0
2009-05-07 14:02:00,0.75862,0.75905,0.75847,0.75847,25140000.0
2009-05-07 14:03:00,0.75845,0.75848,0.75815,0.75816,25140000.0
2009-05-07 14:04:00,0.7582,0.75889,0.7582,0.7585,25140000.0
2009-05-07 14:05:00,0.75851,0.75879,0.75842,0.75862,25140000.0
2009-05-07 14:06:00,0.75864,0.75893,0.75862,0.75872,25140000.0
2009-05-07 14:07:00,0.75874,0.75884,0.7587,0.75872,25140000.0
2009-05-07 14:08:00,0.75871,0.75879,0.75856,0.75876,25140000.0
2009-05-07 14:09:00,0.75875,0.75878,0.7586,0.75872,25140000.0
2009-05-07 14:10:00,0.7587,0.75877,0.7586,0.75865,25140000.0
2009-05-07 14:11:00,0.7586,0.75891,0.7586,0.75891,25140000.0
2009-05-07 14:12:00,0.75896,0.75958,0.7589,0.75958,25140000.0
2009-05-07 14:13:00,0.75957,0.75964,0.75942,0.7596,25140000.0
2009-05-07 14:14:00,0.75964,0.75964,0.75943,0.75952,25140000.0
2009-05-07 14:15:00,0.75953,0.7596,0.75941,0.7596,25140000.0
2009-05-07 14:16:00,0.75962,0.75994,0.75962,0.7599,25140000.0
2009-05-07 14:17:00,0.75985,0.75998,0.7597,0.7597,25140000.0
2009-05-07 14:18:00,0.75975,0.75987,0.75962,0.75962,25140000.0
2009-05-07 14:19:00,0.7596,0.75996,0.75955,0.75974,25140000.0
2009-05-07 14:20:00,0.7597,0.7599,0.7595,0.7595,25140000.0
2009-05-07 14:21:00,0.75943,0.75959,0.7593,0.7594,25140000.0
2009-05-07 14:22:00,0.75938,0.75938,0.75882,0.759,25140000.0
2009-05-07 14:23:00,0.75892,0.75892,0.7585,0.7586,25140000.0
2009-05-07 14:24:00,0.75859,0.75875,0.75852,0.7587,25140000.0
2009-05-07 14:25:00,0.75872,0.75896,0.7587,0.75891,25140000.0
2009-05-07 14:26:00,0.75895,0.75923,0.75895,0.75901,25140000.0
2009-05-07 14:27:00,0.75907,0.75934,0.75907,0.75927,25140000.0
2009-05-07 14:28:00,0.75925,0.75931,0.759,0.75925,25140000.0
2009-05-07 14:29:00,0.7593,0.75955,0.7593,0.75944,25140000.0
2009-05-07 14:30:00,0.75945,0.75989,0.75945,0.75962,25140000.0
2009-05-07 14:31:00,0.75961,0.75967,0.7593,0.7596,25140000.0
2009-05-07 14:32:00,0.75959,0.7597,0.75933,0.75967,25140000.0
2009-05-07 14:33:00,0.75962,0.75975,0.7594,0.75949,25140000.0
2009-05-07 14:34:00,0.7595,0.75985,0.75885,0.75933,25140000.0
2009-05-07 14:35:00,0.75942,0.76045,0.75785,0.75785,25140000.0
2009-05-07 14:36:00,0.7578,0.75901,0.75705,0.75901,25140000.0
2009-05-07 14:37:00,0.75905,0.7592,0.75835,0.7592,25140000.0
2009-05-07 14:38:00,0.75925,0.75983,0.75925,0.75933,25140000.0
2009-05-07 14:39:00,0.75929,0.76014,0.75904,0.75948,25140000.0
2009-05-07 14:40:00,0.75947,0.76044,0.75945,0.75977,25140000.0
2009-05-07 14:41:00,0.75979,0.7604,0.75945,0.76035,25140000.0
2009-05-07 14:42:00,0.76033,0.76065,0.75953,0.75996,25140000.0
2009-05-07 14:43:00,0.76,0.76054,0.75945,0.7596,25140000.0
2009-05-07 14:44:00,0.75955,0.75995,0.75913,0.75957,25140000.0
2009-05-07 14:45:00,0.75958,0.75958,0.75875,0.75918,25140000.0
2009-05-07 14:46:00,0.7592,0.7597,0.75894,0.7597,25140000.0
2009-05-07 14:47:00,0.75967,0.7604,0.75963,0.76016,25140000.0
2009-05-07 14:48:00,0.76015,0.76135,0.76015,0.76135,25140000.0
2009-05-07 14:49:00,0.7613,0.76139,0.7595,0.76018,25140000.0
2009-05-07 14:50:00,0.7601,0.7601,0.75964,0.75969,25140000.0
2009-05-07 14:51:00,0.75968,0.76019,0.7595,0.76016,25140000.0
2009-05-07 14:52:00,0.76018,0.76036,0.75985,0.76015,25140000.0
2009-05-07 14:53:00,0.76023,0.76023,0.75993,0.76008,25140000.0
2009-05-07 14:54:00,0.76005,0.76015,0.75915,0.7595,25140000.0
2009-05-07 14:55:00,0.75945,0.75945,0.7584,0.75914,25140000.0
2009-05-07 14:56:00,0.75913,0.75933,0.7587,0.75905,25140000.0
2009-05-07 14:57:00,0.75913,0.76015,0.75905,0.75925,25140000.0
2009-05-07 14:58:00,0.75926,0.75965,0.75865,0.75869,25140000.0
2009-05-07 14:59:00,0.75865,0.75865,0.75775,0.75795,25140000.0
2009-05-07 15:00:00,0.75794,0.75879,0.75775,0.7581,25140000.0
2009-05-07 15:01:00,0.75802,0.75875,0.7579,0.75827,25140000.0
2009-05-07 15:02:00,0.75832,0.7585,0.75782,0.75821,25140000.0
2009-05-07 15:03:00,0.75832,0.75887,0.75802,0.75834,25140000.0
2009-05-07 15:04:00,0.75837,0.75909,0.75819,0.75871,25140000.0
2009-05-07 15:05:00,0.75874,0.75954,0.75874,0.75954,25140000.0
2009-05-07 15:06:00,0.7595,0.75974,0.75934,0.75936,25140000.0
2009-05-07 15:07:00,0.75932,0.76099,0.75931,0.76055,25140000.0
2009-05-07 15:08:00,0.76059,0.76085,0.76003,0.76045,25140000.0
2009-05-07 15:09:00,0.76043,0.76043,0.75969,0.75975,25140000.0
2009-05-07 15:10:00,0.75974,0.76012,0.75972,0.75972,25140000.0
2009-05-07 15:11:00,0.75971,0.76005,0.75964,0.76003,25140000.0
2009-05-07 15:12:00,0.75999,0.76004,0.75948,0.76004,25140000.0
2009-05-07 15:13:00,0.75998,0.76003,0.75985,0.75994,25140000.0
2009-05-07 15:14:00,0.75995,0.76023,0.75982,0.76,25140000.0
2009-05-07 15:15:00,0.76008,0.76018,0.75973,0.75992,25140000.0
2009-05-07 15:16:00,0.75995,0.76035,0.75957,0.75976,25140000.0
2009-05-07 15:17:00,0.75975,0.75994,0.75941,0.75981,25140000.0
2009-05-07 15:18:00,0.7598,0.7598,0.75935,0.75935,25140000.0
2009-05-07 15:19:00,0.75911,0.75946,0.75891,0.75894,25140000.0
2009-05-07 15:20:00,0.75888,0.75888,0.75865,0.75872,25140000.0
2009-05-07 15:21:00,0.75871,0.75903,0.75841,0.7587,25140000.0
2009-05-07 15:22:00,0.75885,0.7593,0.75885,0.75905,25140000.0
2009-05-07 15:23:00,0.75902,0.75906,0.75853,0.75856,25140000.0
2009-05-07 15:24:00,0.75855,0.7589,0.75852,0.75887,25140000.0
2009-05-07 15:25:00,0.75885,0.75885,0.75853,0.75865,25140000.0
2009-05-07 15:26:00,0.75862,0.75895,0.75862,0.75895,25140000.0
2009-05-07 15:27:00,0.75894,0.75909,0.75892,0.75902,25140000.0
2009-05-07 15:28:00,0.75906,0.75933,0.75906,0.75924,25140000.0
2009-05-07 15:29:00,0.75923,0.75955,0.75922,0.75952,25140000.0
2009-05-07 15:30:00,0.7595,0.7596,0.75935,0.75943,25140000.0
2009-05-07 15:31:00,0.75945,0.75978,0.75934,0.75978,25140000.0
2009-05-07 15:32:00,0.75985,0.76027,0.75955,0.76027,25140000.0
2009-05-07 15:33:00,0.76035,0.7604,0.75985,0.76026,25140000.0
2009-05-07 15:34:00,0.76022,0.76026,0.75963,0.75999,25140000.0
2009-05-07 15:35:00,0.76005,0.7601,0.7594,0.75964,25140000.0
2009-05-07 15:36:00,0.75966,0.7598,0.75944,0.75976,25140000.0
2009-05-07 15:37:00,0.7598,0.7598,0.75944,0.75951,25140000.0
2009-05-07 15:38:00,0.75949,0.75954,0.75903,0.75904,25140000.0
2009-05-07 15:39:00,0.75912,0.75947,0.759,0.75935,25140000.0
2009-05-07 15:40:00,0.7593,0.75937,0.75851,0.75855,25140000.0
2009-05-07 15:41:00,0.75853,0.75933,0.75853,0.75925,25140000.0
2009-05-07 15:42:00,0.75923,0.75925,0.75885,0.75918,25140000.0
2009-05-07 15:43:00,0.75923,0.75965,0.75921,0.75933,25140000.0
2009-05-07 15:44:00,0.75951,0.75963,0.75925,0.75955,25140000.0
2009-05-07 15:45:00,0.75948,0.75962,0.75945,0.75954,25140000.0
2009-05-07 15:46:00,0.75956,0.75965,0.75915,0.75928,25140000.0
2009-05-07 15:47:00,0.75926,0.7593,0.75885,0.75915,25140000.0
2009-05-07 15:48:00,0.75905,0.75941,0.75905,0.75931,25140000.0
2009-05-07 15:49:00,0.75925,0.75925,0.75857,0.75861,25140000.0
2009-05-07 15:50:00,0.75859,0.75878,0.75841,0.75841,25140000.0
2009-05-07 15:51:00,0.75848,0.75855,0.75821,0.75825,25140000.0
2009-05-07 15:52:00,0.75828,0.75845,0.75777,0.75785,25140000.0
2009-05-07 15:53:00,0.75792,0.75796,0.75775,0.75795,25140000.0
2009-05-07 15:54:00,0.75785,0.75785,0.75723,0.75725,25140000.0
2009-05-07 15:55:00,0.75715,0.75726,0.757,0.75705,25140000.0
2009-05-07 15:56:00,0.75706,0.75754,0.75706,0.75735,25140000.0
2009-05-07 15:57:00,0.75732,0.75768,0.75732,0.7576,25140000.0
2009-05-07 15:58:00,0.75757,0.75774,0.75715,0.75745,25140000.0
2009-05-07 15:59:00,0.75726,0.75764,0.75665,0.75668,25140000.0
2009-05-07 16:00:00,0.75664,0.75665,0.75618,0.75665,25140000.0
2009-05-07 16:01:00,0.75664,0.75664,0.75641,0.75655,25140000.0
2009-05-07 16:02:00,0.75662,0.75665,0.75643,0.7566,25140000.0
2009-05-07 16:03:00,0.75652,0.75652,0.75606,0.75613,25140000.0
2009-05-07 16:04:00,0.75615,0.75618,0.75587,0.75599,25140000.0
2009-05-07 16:05:00,0.75604,0.75604,0.75513,0.75528,25140000.0
2009-05-07 16:06:00,0.75526,0.75526,0.75445,0.75457,25140000.0
2009-05-07 16:07:00,0.7546,0.75486,0.75454,0.75454,25140000.0
2009-05-07 16:08:00,0.75446,0.75446,0.75375,0.75412,25140000.0
2009-05-07 16:09:00,0.75415,0.75479,0.75415,0.75478,25140000.0
2009-05-07 16:10:00,0.7548,0.75507,0.75474,0.75485,25140000.0
2009-05-07 16:11:00,0.75495,0.75495,0.75474,0.75485,25140000.0
2009-05-07 16:12:00,0.75497,0.7551,0.75455,0.75471,25140000.0
2009-05-07 16:13:00,0.75475,0.75488,0.7546,0.75482,25140000.0
2009-05-07 16:14:00,0.75479,0.75491,0.75457,0.75457,25140000.0
2009-05-07 16:15:00,0.75462,0.75462,0.75425,0.75425,25140000.0
2009-05-07 16:16:00,0.75431,0.75459,0.75431,0.75445,25140000.0
2009-05-07 16:17:00,0.75442,0.75476,0.75428,0.75473,25140000.0
2009-05-07 16:18:00,0.75467,0.75514,0.75467,0.75485,25140000.0
2009-05-07 16:19:00,0.75481,0.75495,0.75469,0.75493,25140000.0
2009-05-07 16:20:00,0.7549,0.75525,0.75468,0.7552,25140000.0
2009-05-07 16:21:00,0.75524,0.75525,0.75493,0.75505,25140000.0
2009-05-07 16:22:00,0.75499,0.755,0.75454,0.7548,25140000.0
2009-05-07 16:23:00,0.75479,0.75505,0.75451,0.75458,25140000.0
2009-05-07 16:24:00,0.75457,0.75486,0.75447,0.75451,25140000.0
2009-05-07 16:25:00,0.75448,0.75465,0.7541,0.75411,25140000.0
2009-05-07 16:26:00,0.7541,0.7544,0.75395,0.75425,25140000.0
2009-05-07 16:27:00,0.75424,0.75434,0.75355,0.7536,25140000.0
2009-05-07 16:28:00,0.75366,0.75398,0.75342,0.75342,25140000.0
2009-05-07 16:29:00,0.75345,0.75365,0.75335,0.75355,25140000.0
2009-05-07 16:30:00,0.75352,0.75385,0.75351,0.75375,25140000.0
2009-05-07 16:31:00,0.75379,0.75388,0.75355,0.75386,25140000.0
2009-05-07 16:32:00,0.75389,0.75434,0.75389,0.7542,25140000.0
2009-05-07 16:33:00,0.75443,0.75449,0.75413,0.75413,25140000.0
2009-05-07 16:34:00,0.75416,0.75435,0.75402,0.75412,25140000.0
2009-05-07 16:35:00,0.75415,0.7543,0.7539,0.75397,25140000.0
2009-05-07 16:36:00,0.75375,0.7541,0.75375,0.75394,25140000.0
2009-05-07 16:37:00,0.75391,0.7546,0.75391,0.75451,25140000.0
2009-05-07 16:38:00,0.75455,0.75477,0.75452,0.75464,25140000.0
2009-05-07 16:39:00,0.75465,0.75525,0.75465,0.75525,25140000.0
2009-05-07 16:40:00,0.75523,0.75523,0.7551,0.75515,25140000.0
2009-05-07 16:41:00,0.75513,0.75519,0.75496,0.75508,25140000.0
2009-05-07 16:42:00,0.75509,0.75523,0.75487,0.75518,25140000.0
2009-05-07 16:43:00,0.75511,0.75535,0.75495,0.75534,25140000.0
2009-05-07 16:44:00,0.75535,0.75554,0.7553,0.75545,25140000.0
2009-05-07 16:45:00,0.75559,0.75618,0.75559,0.75612,25140000.0
2009-05-07 16:46:00,0.75615,0.7564,0.7561,0.75636,25140000.0
2009-05-07 16:47:00,0.75637,0.75655,0.75635,0.75655,25140000.0
2009-05-07 16:48:00,0.75657,0.75685,0.75625,0.7564,25140000.0
2009-05-07 16:49:00,0.75642,0.75693,0.75642,0.75693,25140000.0
2009-05-07 16:50:00,0.75697,0.75706,0.7569,0.75695,25140000.0
2009-05-07 16:51:00,0.75692,0.75696,0.75652,0.75652,25140000.0
2009-05-07 16:52:00,0.75655,0.75655,0.7564,0.75647,25140000.0
2009-05-07 16:53:00,0.75645,0.75665,0.75643,0.75665,25140000.0
2009-05-07 16:54:00,0.75653,0.75735,0.75653,0.75675,25140000.0
2009-05-07 16:55:00,0.75679,0.75744,0.75679,0.75735,25140000.0
2009-05-07 16:56:00,0.75732,0.75747,0.75721,0.75745,25140000.0
2009-05-07 16:57:00,0.75742,0.75742,0.75704,0.75715,25140000.0
2009-05-07 16:58:00,0.75708,0.75725,0.75691,0.75691,25140000.0
2009-05-07 16:59:00,0.7569,0.75776,0.7568,0.75755,25140000.0
2009-05-07 17:00:00,0.75748,0.75757,0.7573,0.75748,25140000.0
2009-05-07 17:01:00,0.75745,0.75774,0.7574,0.75765,25140000.0
2009-05-07 17:02:00,0.7576,0.75765,0.75715,0.75765,25140000.0
2009-05-07 17:03:00,0.75759,0.75759,0.7568,0.75695,25140000.0
2009-05-07 17:04:00,0.75694,0.75694,0.75652,0.75652,25140000.0
2009-05-07 17:05:00,0.75654,0.75655,0.75643,0.75648,25140000.0
2009-05-07 17:06:00,0.75645,0.75645,0.75605,0.75608,25140000.0
2009-05-07 17:07:00,0.75612,0.75625,0.75598,0.75623,25140000.0
2009-05-07 17:08:00,0.75622,0.75635,0.7561,0.75617,25140000.0
2009-05-07 17:09:00,0.75618,0.75618,0.75581,0.75584,25140000.0
2009-05-07 17:10:00,0.75582,0.75588,0.75565,0.7557,25140000.0
2009-05-07 17:11:00,0.75562,0.75569,0.7552,0.75528,25140000.0
2009-05-07 17:12:00,0.75525,0.75538,0.75515,0.75525,25140000.0
2009-05-07 17:13:00,0.75524,0.75528,0.75476,0.75479,25140000.0
2009-05-07 17:14:00,0.75481,0.75485,0.75406,0.75417,25140000.0
2009-05-07 17:15:00,0.75406,0.7544,0.75405,0.75408,25140000.0
2009-05-07 17:16:00,0.75409,0.7545,0.75395,0.75445,25140000.0
2009-05-07 17:17:00,0.75448,0.75538,0.75435,0.75523,25140000.0
2009-05-07 17:18:00,0.75525,0.75535,0.75511,0.7552,25140000.0
2009-05-07 17:19:00,0.75518,0.75528,0.75489,0.75518,25140000.0
2009-05-07 17:20:00,0.7552,0.75555,0.75505,0.75542,25140000.0
2009-05-07 17:21:00,0.75543,0.75545,0.75531,0.75545,25140000.0
2009-05-07 17:22:00,0.75552,0.75563,0.7553,0.75545,25140000.0
2009-05-07 17:23:00,0.75543,0.75554,0.75505,0.75554,25140000.0
2009-05-07 17:24:00,0.75545,0.75595,0.75539,0.75562,25140000.0
2009-05-07 17:25:00,0.75565,0.75605,0.75558,0.756,25140000.0
2009-05-07 17:26:00,0.75599,0.7561,0.75588,0.75602,25140000.0
2009-05-07 17:27:00,0.75603,0.75625,0.75598,0.75598,25140000.0
2009-05-07 17:28:00,0.75595,0.75609,0.75585,0.75603,25140000.0
2009-05-07 17:29:00,0.7561,0.75652,0.75604,0.75652,25140000.0
2009-05-07 17:30:00,0.75655,0.75655,0.7563,0.75637,25140000.0
2009-05-07 17:31:00,0.75635,0.7569,0.75635,0.7569,25140000.0
2009-05-07 17:32:00,0.75692,0.757,0.7569,0.75691,25140000.0
2009-05-07 17:33:00,0.75689,0.75708,0.75654,0.75708,25140000.0
2009-05-07 17:34:00,0.75711,0.75711,0.75671,0.75706,25140000.0
2009-05-07 17:35:00,0.75708,0.75709,0.7569,0.75705,25140000.0
2009-05-07 17:36:00,0.75706,0.75723,0.75686,0.75713,25140000.0
2009-05-07 17:37:00,0.75715,0.75715,0.75655,0.7567,25140000.0
2009-05-07 17:38:00,0.75677,0.75698,0.75671,0.75692,25140000.0
2009-05-07 17:39:00,0.75691,0.75695,0.75667,0.75674,25140000.0
2009-05-07 17:40:00,0.75677,0.7571,0.75677,0.75699,25140000.0
2009-05-07 17:41:00,0.75695,0.75709,0.75693,0.75706,25140000.0
2009-05-07 17:42:00,0.75705,0.75705,0.75672,0.75675,25140000.0
2009-05-07 17:43:00,0.75676,0.75695,0.75669,0.7567,25140000.0
2009-05-07 17:44:00,0.75669,0.75697,0.75663,0.75663,25140000.0
2009-05-07 17:45:00,0.7566,0.75685,0.75649,0.75654,25140000.0
2009-05-07 17:46:00,0.75655,0.75695,0.75654,0.75692,25140000.0
2009-05-07 17:47:00,0.75691,0.75696,0.7568,0.75681,25140000.0
2009-05-07 17:48:00,0.7568,0.75683,0.75653,0.75653,25140000.0
2009-05-07 17:49:00,0.75654,0.75687,0.75652,0.75682,25140000.0
2009-05-07 17:50:00,0.75683,0.75691,0.75672,0.75685,25140000.0
2009-05-07 17:51:00,0.75684,0.75685,0.75672,0.75672,25140000.0
2009-05-07 17:52:00,0.7567,0.7571,0.7567,0.7571,25140000.0
2009-05-07 17:53:00,0.75717,0.75745,0.75713,0.75713,25140000.0
2009-05-07 17:54:00,0.75711,0.75725,0.7571,0.75725,25140000.0
2009-05-07 17:55:00,0.75723,0.75723,0.7571,0.75717,25140000.0
2009-05-07 17:56:00,0.7572,0.75725,0.75707,0.75723,25140000.0
2009-05-07 17:57:00,0.75717,0.75751,0.75705,0.75746,25140000.0
2009-05-07 17:58:00,0.7575,0.7575,0.75742,0.75747,25140000.0
2009-05-07 17:59:00,0.75746,0.75767,0.75735,0.75762,25140000.0
2009-05-07 18:00:00,0.7576,0.75777,0.7574,0.75763,25140000.0
2009-05-07 18:01:00,0.75765,0.75769,0.75746,0.75757,25140000.0
2009-05-07 18:02:00,0.75756,0.75762,0.7574,0.75747,25140000.0
2009-05-07 18:03:00,0.7575,0.75763,0.7574,0.75763,25140000.0
2009-05-07 18:04:00,0.75767,0.75795,0.75745,0.75745,25140000.0
2009-05-07 18:05:00,0.75743,0.75745,0.75735,0.75735,25140000.0
2009-05-07 18:06:00,0.75733,0.75733,0.75705,0.75705,25140000.0
2009-05-07 18:07:00,0.75704,0.75705,0.75702,0.75705,25140000.0
2009-05-07 18:08:00,0.75704,0.75717,0.75698,0.757,25140000.0
2009-05-07 18:09:00,0.75697,0.75698,0.75668,0.7569,25140000.0
2009-05-07 18:10:00,0.75675,0.75685,0.75667,0.75677,25140000.0
2009-05-07 18:11:00,0.75676,0.75683,0.75675,0.75677,25140000.0
2009-05-07 18:12:00,0.75676,0.7568,0.75674,0.75677,25140000.0
2009-05-07 18:13:00,0.75675,0.75675,0.75642,0.75655,25140000.0
2009-05-07 18:14:00,0.75667,0.75668,0.75648,0.7565,25140000.0
2009-05-07 18:15:00,0.75657,0.7566,0.75654,0.75655,25140000.0
2009-05-07 18:16:00,0.75654,0.75654,0.75624,0.75635,25140000.0
2009-05-07 18:17:00,0.75633,0.75645,0.75616,0.75643,25140000.0
2009-05-07 18:18:00,0.75635,0.75635,0.75625,0.75634,25140000.0
2009-05-07 18:19:00,0.75632,0.75639,0.75625,0.75639,25140000.0
2009-05-07 18:20:00,0.75647,0.75674,0.75647,0.75674,25140000.0
2009-05-07 18:21:00,0.75692,0.75697,0.75676,0.75679,25140000.0
2009-05-07 18:22:00,0.75676,0.75733,0.75676,0.75723,25140000.0
2009-05-07 18:23:00,0.7573,0.75755,0.75728,0.75755,25140000.0
2009-05-07 18:24:00,0.75757,0.75792,0.75757,0.7577,25140000.0
2009-05-07 18:25:00,0.75774,0.75774,0.7574,0.75743,25140000.0
2009-05-07 18:26:00,0.75744,0.75748,0.75744,0.75745,25140000.0
2009-05-07 18:27:00,0.75741,0.75742,0.75733,0.75736,25140000.0
2009-05-07 18:28:00,0.75743,0.75775,0.7574,0.7576,25140000.0
2009-05-07 18:29:00,0.75754,0.75761,0.75729,0.75729,25140000.0
2009-05-07 18:30:00,0.75727,0.75752,0.75725,0.75748,25140000.0
2009-05-07 18:31:00,0.75747,0.75747,0.75731,0.75735,25140000.0
2009-05-07 18:32:00,0.75726,0.75726,0.75697,0.75703,25140000.0
2009-05-07 18:33:00,0.75702,0.75703,0.75675,0.7568,25140000.0
2009-05-07 18:34:00,0.75676,0.75725,0.75675,0.75715,25140000.0
2009-05-07 18:35:00,0.75717,0.75725,0.75693,0.75704,25140000.0
2009-05-07 18:36:00,0.75703,0.75723,0.75703,0.75722,25140000.0
2009-05-07 18:37:00,0.7573,0.75757,0.7573,0.75757,25140000.0
2009-05-07 18:38:00,0.75758,0.75786,0.75758,0.7576,25140000.0
2009-05-07 18:39:00,0.75756,0.7576,0.75744,0.75753,25140000.0
2009-05-07 18:40:00,0.75752,0.75815,0.75737,0.75814,25140000.0
2009-05-07 18:41:00,0.75815,0.75855,0.7581,0.75855,25140000.0
2009-05-07 18:42:00,0.75858,0.75862,0.75845,0.75855,25140000.0
2009-05-07 18:43:00,0.75868,0.75885,0.75868,0.75875,25140000.0
2009-05-07 18:44:00,0.75871,0.75884,0.75866,0.75881,25140000.0
2009-05-07 18:45:00,0.75879,0.75884,0.75872,0.7588,25140000.0
2009-05-07 18:46:00,0.75874,0.75875,0.75865,0.75874,25140000.0
2009-05-07 18:47:00,0.7587,0.7587,0.75808,0.75825,25140000.0
2009-05-07 18:48:00,0.75823,0.75891,0.7582,0.75875,25140000.0
2009-05-07 18:49:00,0.75877,0.75885,0.75859,0.75865,25140000.0
2009-05-07 18:50:00,0.75867,0.75867,0.75854,0.75857,25140000.0
2009-05-07 18:51:00,0.75855,0.75901,0.75854,0.75872,25140000.0
2009-05-07 18:52:00,0.75871,0.75877,0.75846,0.75875,25140000.0
2009-05-07 18:53:00,0.75886,0.75886,0.75844,0.75846,25140000.0
2009-05-07 18:54:00,0.75845,0.75869,0.75845,0.75865,25140000.0
2009-05-07 18:55:00,0.75874,0.7588,0.75873,0.75877,25140000.0
2009-05-07 18:56:00,0.75875,0.75887,0.75875,0.75887,25140000.0
2009-05-07 18:57:00,0.75881,0.75881,0.75875,0.75877,25140000.0
2009-05-07 18:58:00,0.75878,0.75887,0.75877,0.75885,25140000.0
2009-05-07 18:59:00,0.75886,0.75886,0.75847,0.75852,25140000.0
2009-05-07 19:00:00,0.75855,0.75871,0.75852,0.75852,25140000.0
2009-05-07 19:01:00,0.75854,0.75858,0.75845,0.75845,25140000.0
2009-05-07 19:02:00,0.75843,0.7585,0.75761,0.75761,25140000.0
2009-05-07 19:03:00,0.7576,0.7576,0.75715,0.75738,25140000.0
2009-05-07 19:04:00,0.75737,0.75757,0.75725,0.75755,25140000.0
2009-05-07 19:05:00,0.75759,0.75775,0.75749,0.75765,25140000.0
2009-05-07 19:06:00,0.75763,0.75785,0.75737,0.75748,25140000.0
2009-05-07 19:07:00,0.75746,0.75746,0.75734,0.75745,25140000.0
2009-05-07 19:08:00,0.75744,0.75775,0.75744,0.75775,25140000.0
2009-05-07 19:09:00,0.7576,0.75762,0.75752,0.75757,25140000.0
2009-05-07 19:10:00,0.7576,0.75764,0.7574,0.75745,25140000.0
2009-05-07 19:11:00,0.75746,0.7576,0.7573,0.7573,25140000.0
2009-05-07 19:12:00,0.75731,0.75745,0.75719,0.75719,25140000.0
2009-05-07 19:13:00,0.75721,0.75725,0.75714,0.75714,25140000.0
2009-05-07 19:14:00,0.75715,0.75717,0.75674,0.75677,25140000.0
2009-05-07 19:15:00,0.75675,0.75676,0.75647,0.75649,25140000.0
2009-05-07 19:16:00,0.75641,0.75663,0.75634,0.75643,25140000.0
2009-05-07 19:17:00,0.75644,0.75656,0.75632,0.75635,25140000.0
2009-05-07 19:18:00,0.75637,0.75645,0.75604,0.7564,25140000.0
2009-05-07 19:19:00,0.75651,0.75675,0.75645,0.7567,25140000.0
2009-05-07 19:20:00,0.75664,0.75683,0.75664,0.75665,25140000.0
2009-05-07 19:21:00,0.7566,0.7566,0.75644,0.75645,25140000.0
2009-05-07 19:22:00,0.75675,0.75675,0.75638,0.75645,25140000.0
2009-05-07 19:23:00,0.75647,0.75655,0.75645,0.75645,25140000.0
2009-05-07 19:24:00,0.75647,0.75647,0.75605,0.7561,25140000.0
2009-05-07 19:25:00,0.75613,0.75613,0.75573,0.75586,25140000.0
2009-05-07 19:26:00,0.75585,0.75628,0.75585,0.75606,25140000.0
2009-05-07 19:27:00,0.75607,0.75615,0.75605,0.7561,25140000.0
2009-05-07 19:28:00,0.75608,0.7561,0.75565,0.75575,25140000.0
2009-05-07 19:29:00,0.75571,0.75572,0.7557,0.75571,25140000.0
2009-05-07 19:30:00,0.75567,0.75567,0.75557,0.75565,25140000.0
2009-05-07 19:31:00,0.75558,0.75565,0.75518,0.7553,25140000.0
2009-05-07 19:32:00,0.75529,0.75529,0.75482,0.75482,25140000.0
2009-05-07 19:33:00,0.75484,0.75513,0.75484,0.75513,25140000.0
2009-05-07 19:34:00,0.75514,0.75515,0.75494,0.75494,25140000.0
2009-05-07 19:35:00,0.75492,0.75503,0.75475,0.75503,25140000.0
2009-05-07 19:36:00,0.75502,0.75562,0.75495,0.75562,25140000.0
2009-05-07 19:37:00,0.75564,0.75581,0.75555,0.75555,25140000.0
2009-05-07 19:38:00,0.75556,0.75561,0.75545,0.75545,25140000.0
2009-05-07 19:39:00,0.75548,0.75548,0.75503,0.75521,25140000.0
2009-05-07 19:40:00,0.75518,0.75518,0.75438,0.75439,25140000.0
2009-05-07 19:41:00,0.75438,0.75445,0.75437,0.75442,25140000.0
2009-05-07 19:42:00,0.75443,0.75443,0.75393,0.75396,25140000.0
2009-05-07 19:43:00,0.75399,0.75435,0.75399,0.75412,25140000.0
2009-05-07 19:44:00,0.75411,0.75433,0.75341,0.75345,25140000.0
2009-05-07 19:45:00,0.75341,0.75382,0.75331,0.75382,25140000.0
2009-05-07 19:46:00,0.7538,0.75393,0.75358,0.75358,25140000.0
2009-05-07 19:47:00,0.75355,0.7538,0.75345,0.75379,25140000.0
2009-05-07 19:48:00,0.75381,0.75385,0.75371,0.75384,25140000.0
2009-05-07 19:49:00,0.75385,0.75387,0.75364,0.75364,25140000.0
2009-05-07 19:50:00,0.75365,0.75365,0.75335,0.75355,25140000.0
2009-05-07 19:51:00,0.75357,0.75357,0.75312,0.75315,25140000.0
2009-05-07 19:52:00,0.7531,0.75315,0.75304,0.75305,25140000.0
2009-05-07 19:53:00,0.75304,0.75305,0.75255,0.75274,25140000.0
2009-05-07 19:54:00,0.75275,0.75318,0.75273,0.75315,25140000.0
2009-05-07 19:55:00,0.75313,0.75315,0.75285,0.75294,25140000.0
2009-05-07 19:56:00,0.75293,0.75311,0.7529,0.75294,25140000.0
2009-05-07 19:57:00,0.75291,0.75325,0.75291,0.75321,25140000.0
2009-05-07 19:58:00,0.75324,0.75342,0.75315,0.7533,25140000.0
2009-05-07 19:59:00,0.75335,0.75365,0.75305,0.75345,25140000.0
2009-05-07 20:00:00,0.75346,0.75346,0.75274,0.75285,25140000.0
2009-05-07 20:01:00,0.75277,0.75277,0.75247,0.75255,25140000.0
2009-05-07 20:02:00,0.75256,0.75262,0.75245,0.75245,25140000.0
2009-05-07 20:03:00,0.75242,0.75257,0.75242,0.75255,25140000.0
2009-05-07 20:04:00,0.7526,0.75275,0.75251,0.75269,25140000.0
2009-05-07 20:05:00,0.75271,0.75285,0.75271,0.7528,25140000.0
2009-05-07 20:06:00,0.75284,0.75285,0.75254,0.75254,25140000.0
2009-05-07 20:07:00,0.75255,0.75278,0.75245,0.75276,25140000.0
2009-05-07 20:08:00,0.75278,0.75325,0.75278,0.75316,25140000.0
2009-05-07 20:09:00,0.75315,0.75324,0.75295,0.75295,25140000.0
2009-05-07 20:10:00,0.753,0.75321,0.75293,0.75295,25140000.0
2009-05-07 20:11:00,0.75291,0.75297,0.75272,0.75273,25140000.0
2009-05-07 20:12:00,0.75272,0.75272,0.75247,0.75247,25140000.0
2009-05-07 20:13:00,0.75245,0.75245,0.75205,0.75205,25140000.0
2009-05-07 20:14:00,0.75206,0.75217,0.75194,0.75211,25140000.0
2009-05-07 20:15:00,0.75208,0.75208,0.75164,0.75176,25140000.0
2009-05-07 20:16:00,0.75175,0.75175,0.75163,0.75172,25140000.0
2009-05-07 20:17:00,0.75169,0.75198,0.75165,0.75191,25140000.0
2009-05-07 20:18:00,0.75194,0.75227,0.75194,0.75225,25140000.0
2009-05-07 20:19:00,0.75227,0.75233,0.75203,0.75205,25140000.0
2009-05-07 20:20:00,0.75203,0.7521,0.75185,0.7521,25140000.0
2009-05-07 20:21:00,0.75207,0.75259,0.75207,0.75259,25140000.0
2009-05-07 20:22:00,0.75258,0.75272,0.75237,0.75237,25140000.0
2009-05-07 20:23:00,0.75235,0.75248,0.75227,0.75236,25140000.0
2009-05-07 20:24:00,0.7524,0.75245,0.75224,0.75245,25140000.0
2009-05-07 20:25:00,0.75244,0.75255,0.75215,0.75217,25140000.0
2009-05-07 20:26:00,0.75215,0.75242,0.75214,0.75242,25140000.0
2009-05-07 20:27:00,0.75243,0.75262,0.75242,0.75251,25140000.0
2009-05-07 20:28:00,0.7525,0.75285,0.7525,0.75285,25140000.0
2009-05-07 20:29:00,0.75284,0.75317,0.75284,0.75308,25140000.0
2009-05-07 20:30:00,0.75305,0.75305,0.75276,0.75276,25140000.0
2009-05-07 20:31:00,0.75277,0.75294,0.75277,0.75285,25140000.0
2009-05-07 20:32:00,0.75286,0.75287,0.75245,0.75265,25140000.0
2009-05-07 20:33:00,0.75261,0.75261,0.75217,0.75217,25140000.0
2009-05-07 20:34:00,0.75213,0.75215,0.75167,0.75175,25140000.0
2009-05-07 20:35:00,0.75174,0.75174,0.7515,0.75165,25140000.0
2009-05-07 20:36:00,0.75166,0.75199,0.75166,0.75186,25140000.0
2009-05-07 20:37:00,0.75192,0.7524,0.75191,0.75197,25140000.0
2009-05-07 20:38:00,0.75196,0.7521,0.75181,0.75195,25140000.0
2009-05-07 20:39:00,0.75192,0.75199,0.7519,0.75198,25140000.0
2009-05-07 20:40:00,0.75197,0.75204,0.75129,0.75129,25140000.0
2009-05-07 20:41:00,0.75125,0.75166,0.75125,0.75145,25140000.0
2009-05-07 20:42:00,0.75144,0.75205,0.75139,0.75205,25140000.0
2009-05-07 20:43:00,0.75204,0.75213,0.75204,0.75213,25140000.0
2009-05-07 20:44:00,0.75212,0.75225,0.75196,0.75198,25140000.0
2009-05-07 20:45:00,0.75203,0.75222,0.75193,0.7521,25140000.0
2009-05-07 20:46:00,0.75211,0.75235,0.7521,0.7523,25140000.0
2009-05-07 20:47:00,0.75227,0.75235,0.75205,0.75206,25140000.0
2009-05-07 20:48:00,0.75205,0.75225,0.75205,0.75225,25140000.0
2009-05-07 20:49:00,0.75223,0.75259,0.75219,0.75245,25140000.0
2009-05-07 20:50:00,0.75247,0.75305,0.75247,0.75291,25140000.0
2009-05-07 20:51:00,0.75293,0.75335,0.75293,0.75315,25140000.0
2009-05-07 20:52:00,0.75317,0.75317,0.7526,0.7529,25140000.0
2009-05-07 20:53:00,0.75287,0.75287,0.75213,0.7522,25140000.0
2009-05-07 20:54:00,0.75221,0.75221,0.75185,0.75185,25140000.0
2009-05-07 20:55:00,0.75183,0.75228,0.75165,0.75228,25140000.0
2009-05-07 20:56:00,0.7523,0.75255,0.75215,0.75255,25140000.0
2009-05-07 20:57:00,0.75252,0.75262,0.75247,0.75253,25140000.0
2009-05-07 20:58:00,0.75255,0.75263,0.75247,0.75247,25140000.0
2009-05-07 20:59:00,0.75249,0.7525,0.75207,0.75218,25140000.0
2009-05-07 21:00:00,0.7522,0.75231,0.75197,0.7522,25140000.0
2009-05-07 21:01:00,0.75225,0.75257,0.752,0.75255,25140000.0
2009-05-07 21:02:00,0.75258,0.7526,0.75245,0.75255,25140000.0
2009-05-07 21:03:00,0.7525,0.75262,0.75247,0.75252,25140000.0
2009-05-07 21:04:00,0.75255,0.75255,0.75215,0.75247,25140000.0
2009-05-07 21:05:00,0.75245,0.75245,0.75188,0.75195,25140000.0
2009-05-07 21:06:00,0.75189,0.752,0.75175,0.75175,25140000.0
2009-05-07 21:07:00,0.75174,0.75191,0.75174,0.75191,25140000.0
2009-05-07 21:08:00,0.7519,0.7525,0.7519,0.7522,25140000.0
2009-05-07 21:09:00,0.75223,0.7523,0.75191,0.75213,25140000.0
2009-05-07 21:10:00,0.7521,0.75243,0.75194,0.75194,25140000.0
2009-05-07 21:11:00,0.75193,0.75203,0.75185,0.75186,25140000.0
2009-05-07 21:12:00,0.75188,0.7523,0.75165,0.752,25140000.0
2009-05-07 21:13:00,0.75198,0.752,0.7519,0.752,25140000.0
2009-05-07 21:14:00,0.75198,0.75215,0.75186,0.75206,25140000.0
2009-05-07 21:15:00,0.75207,0.75215,0.752,0.75212,25140000.0
2009-05-07 21:16:00,0.75213,0.75218,0.752,0.752,25140000.0
2009-05-07 21:17:00,0.75197,0.75198,0.75187,0.7519,25140000.0
2009-05-07 21:18:00,0.75192,0.7523,0.75191,0.7523,25140000.0
2009-05-07 21:19:00,0.75237,0.7524,0.75215,0.75235,25140000.0
2009-05-07 21:20:00,0.75231,0.75238,0.75231,0.75235,25140000.0
2009-05-07 21:21:00,0.7523,0.75298,0.7523,0.75295,25140000.0
2009-05-07 21:22:00,0.753,0.75308,0.75286,0.75286,25140000.0
2009-05-07 21:23:00,0.75278,0.75278,0.75223,0.7526,25140000.0
2009-05-07 21:24:00,0.75257,0.75285,0.75255,0.75285,25140000.0
2009-05-07 21:25:00,0.75284,0.75291,0.75271,0.75274,25140000.0
2009-05-07 21:26:00,0.75275,0.75275,0.75255,0.75255,25140000.0
2009-05-07 21:27:00,0.75259,0.75259,0.75242,0.75252,25140000.0
2009-05-07 21:28:00,0.75253,0.75276,0.75245,0.75275,25140000.0
2009-05-07 21:29:00,0.75283,0.75295,0.75283,0.75285,25140000.0
2009-05-07 21:30:00,0.75283,0.75283,0.75235,0.75245,25140000.0
2009-05-07 21:31:00,0.75247,0.75247,0.75165,0.75165,25140000.0
2009-05-07 21:32:00,0.75169,0.75203,0.75163,0.75173,25140000.0
2009-05-07 21:33:00,0.75174,0.7519,0.75137,0.75142,25140000.0
2009-05-07 21:34:00,0.75143,0.75152,0.75128,0.75133,25140000.0
2009-05-07 21:35:00,0.75128,0.75165,0.75125,0.75158,25140000.0
2009-05-07 21:36:00,0.75164,0.7517,0.75146,0.75152,25140000.0
2009-05-07 21:37:00,0.75151,0.75171,0.75151,0.75165,25140000.0
2009-05-07 21:38:00,0.75167,0.75171,0.75162,0.75164,25140000.0
2009-05-07 21:39:00,0.75162,0.75238,0.7516,0.75227,25140000.0
2009-05-07 21:40:00,0.75225,0.75265,0.7522,0.75235,25140000.0
2009-05-07 21:41:00,0.75232,0.75245,0.75232,0.75245,25140000.0
2009-05-07 21:42:00,0.75239,0.75265,0.75235,0.75265,25140000.0
2009-05-07 21:43:00,0.75267,0.75275,0.7524,0.75272,25140000.0
2009-05-07 21:44:00,0.75273,0.753,0.7525,0.75279,25140000.0
2009-05-07 21:45:00,0.7528,0.75325,0.7528,0.75308,25140000.0
2009-05-07 21:46:00,0.7531,0.75315,0.7527,0.75293,25140000.0
2009-05-07 21:47:00,0.75292,0.75315,0.75289,0.75305,25140000.0
2009-05-07 21:48:00,0.75307,0.75313,0.75257,0.7531,25140000.0
2009-05-07 21:49:00,0.75308,0.7531,0.75278,0.75307,25140000.0
2009-05-07 21:50:00,0.75301,0.75315,0.75273,0.75285,25140000.0
2009-05-07 21:51:00,0.75282,0.75285,0.7525,0.75275,25140000.0
2009-05-07 21:52:00,0.75276,0.75276,0.7525,0.7525,25140000.0
2009-05-07 21:53:00,0.75252,0.7527,0.752,0.75217,25140000.0
2009-05-07 21:54:00,0.75218,0.7525,0.75213,0.7524,25140000.0
2009-05-07 21:55:00,0.75245,0.75323,0.75245,0.75321,25140000.0
2009-05-07 21:56:00,0.75322,0.7534,0.75322,0.75339,25140000.0
2009-05-07 21:57:00,0.7534,0.75341,0.75323,0.75333,25140000.0
2009-05-07 21:58:00,0.75331,0.75345,0.75291,0.7533,25140000.0
2009-05-07 21:59:00,0.75332,0.75358,0.75325,0.7534,25140000.0
2009-05-07 22:00:00,0.75335,0.75368,0.7533,0.75358,25140000.0
2009-05-07 22:01:00,0.75357,0.7536,0.75337,0.75337,25140000.0
2009-05-07 22:02:00,0.75338,0.75347,0.75338,0.75345,25140000.0
2009-05-07 22:03:00,0.75342,0.75344,0.75339,0.7534,25140000.0
2009-05-07 22:04:00,0.75337,0.75344,0.75325,0.75326,25140000.0
2009-05-07 22:05:00,0.75325,0.75326,0.75307,0.7531,25140000.0
2009-05-07 22:06:00,0.75315,0.7532,0.753,0.753,25140000.0
2009-05-07 22:07:00,0.75298,0.75327,0.75298,0.75326,25140000.0
2009-05-07 22:08:00,0.75327,0.75332,0.75326,0.7533,25140000.0
2009-05-07 22:09:00,0.75332,0.75336,0.75315,0.75336,25140000.0
2009-05-07 22:10:00,0.75337,0.75345,0.75337,0.75344,25140000.0
2009-05-07 22:11:00,0.7534,0.75348,0.7534,0.75345,25140000.0
2009-05-07 22:12:00,0.75346,0.75347,0.75345,0.75346,25140000.0
2009-05-07 22:13:00,0.7535,0.75362,0.7535,0.7536,25140000.0
2009-05-07 22:14:00,0.75362,0.75419,0.75361,0.75403,25140000.0
2009-05-07 22:15:00,0.75399,0.7542,0.75385,0.75399,25140000.0
2009-05-07 22:16:00,0.75405,0.75405,0.75395,0.75405,25140000.0
2009-05-07 22:17:00,0.75404,0.75404,0.75397,0.754,25140000.0
2009-05-07 22:18:00,0.75399,0.754,0.75396,0.75396,25140000.0
2009-05-07 22:19:00,0.75395,0.75405,0.75395,0.75399,25140000.0
2009-05-07 22:20:00,0.75402,0.75402,0.75397,0.75402,25140000.0
2009-05-07 22:21:00,0.75407,0.7541,0.75403,0.75408,25140000.0
2009-05-07 22:22:00,0.75405,0.75414,0.75403,0.7541,25140000.0
2009-05-07 22:23:00,0.75414,0.75414,0.75395,0.75398,25140000.0
2009-05-07 22:24:00,0.75399,0.75406,0.75397,0.754,25140000.0
2009-05-07 22:25:00,0.75398,0.7542,0.75395,0.75419,25140000.0
2009-05-07 22:26:00,0.7542,0.7542,0.75407,0.75415,25140000.0
2009-05-07 22:27:00,0.75416,0.75419,0.7541,0.75415,25140000.0
2009-05-07 22:28:00,0.75418,0.75421,0.75414,0.75415,25140000.0
2009-05-07 22:29:00,0.75417,0.7542,0.75414,0.75414,25140000.0
2009-05-07 22:30:00,0.75413,0.75422,0.75412,0.75419,25140000.0
2009-05-07 22:31:00,0.7542,0.75422,0.75415,0.75418,25140000.0
2009-05-07 22:32:00,0.7542,0.75421,0.75412,0.75412,25140000.0
2009-05-07 22:33:00,0.75417,0.75421,0.75412,0.75419,25140000.0
2009-05-07 22:34:00,0.75418,0.75422,0.75416,0.75418,25140000.0
2009-05-07 22:35:00,0.75416,0.75423,0.75414,0.75422,25140000.0
2009-05-07 22:36:00,0.75417,0.75418,0.754,0.75404,25140000.0
2009-05-07 22:37:00,0.75401,0.75403,0.75395,0.75395,25140000.0
2009-05-07 22:38:00,0.75396,0.75406,0.75385,0.75388,25140000.0
2009-05-07 22:39:00,0.75389,0.75394,0.75386,0.75393,25140000.0
2009-05-07 22:40:00,0.75394,0.75395,0.75391,0.75391,25140000.0
2009-05-07 22:41:00,0.75392,0.75405,0.75385,0.75385,25140000.0
2009-05-07 22:42:00,0.75391,0.75394,0.75372,0.75372,25140000.0
2009-05-07 22:43:00,0.75375,0.75379,0.75372,0.75374,25140000.0
2009-05-07 22:44:00,0.75372,0.7538,0.75372,0.75379,25140000.0
2009-05-07 22:45:00,0.75377,0.7538,0.75365,0.7538,25140000.0
2009-05-07 22:46:00,0.75384,0.754,0.75379,0.75385,25140000.0
2009-05-07 22:47:00,0.75383,0.7542,0.7538,0.75405,25140000.0
2009-05-07 22:48:00,0.75416,0.75434,0.754,0.75418,25140000.0
2009-05-07 22:49:00,0.7541,0.7541,0.7539,0.75403,25140000.0
2009-05-07 22:50:00,0.75409,0.75423,0.75395,0.75415,25140000.0
2009-05-07 22:51:00,0.75413,0.75425,0.7541,0.75425,25140000.0
2009-05-07 22:52:00,0.75427,0.75428,0.754,0.75403,25140000.0
2009-05-07 22:53:00,0.75407,0.75415,0.75398,0.754,25140000.0
2009-05-07 22:54:00,0.75398,0.75404,0.75398,0.75398,25140000.0
2009-05-07 22:55:00,0.75401,0.75403,0.75398,0.75399,25140000.0
2009-05-07 22:56:00,0.754,0.754,0.75385,0.75395,25140000.0
2009-05-07 22:57:00,0.75393,0.7541,0.75393,0.75397,25140000.0
2009-05-07 22:58:00,0.75396,0.754,0.75385,0.75385,25140000.0
2009-05-07 22:59:00,0.75384,0.75384,0.75365,0.75369,25140000.0
2009-05-07 23:00:00,0.7537,0.75405,0.75362,0.75375,25140000.0
2009-05-07 23:01:00,0.7537,0.75398,0.7537,0.75398,25140000.0
2009-05-07 23:02:00,0.754,0.75415,0.75372,0.75372,25140000.0
2009-05-07 23:03:00,0.7537,0.75425,0.75367,0.7542,25140000.0
2009-05-07 23:04:00,0.75418,0.75425,0.75413,0.75418,25140000.0
2009-05-07 23:05:00,0.7542,0.75486,0.7541,0.75465,25140000.0
2009-05-07 23:06:00,0.75475,0.7549,0.75459,0.7549,25140000.0
2009-05-07 23:07:00,0.755,0.75535,0.755,0.75535,25140000.0
2009-05-07 23:08:00,0.75532,0.7561,0.75532,0.75568,25140000.0
2009-05-07 23:09:00,0.75588,0.7559,0.7556,0.7556,25140000.0
2009-05-07 23:10:00,0.75555,0.7558,0.75545,0.7558,25140000.0
2009-05-07 23:11:00,0.75577,0.75585,0.75542,0.75585,25140000.0
2009-05-07 23:12:00,0.75584,0.75642,0.75584,0.7561,25140000.0
2009-05-07 23:13:00,0.75605,0.7561,0.75598,0.7561,25140000.0
2009-05-07 23:14:00,0.75611,0.75619,0.7561,0.75619,25140000.0
2009-05-07 23:15:00,0.7562,0.75693,0.7562,0.75685,25140000.0
2009-05-07 23:16:00,0.7568,0.7568,0.75628,0.7564,25140000.0
2009-05-07 23:17:00,0.75642,0.7565,0.75626,0.75626,25140000.0
2009-05-07 23:18:00,0.75625,0.75625,0.75615,0.75617,25140000.0
2009-05-07 23:19:00,0.75611,0.75626,0.75609,0.75609,25140000.0
2009-05-07 23:20:00,0.7561,0.7562,0.75609,0.75615,25140000.0
2009-05-07 23:21:00,0.75618,0.7562,0.75615,0.75615,25140000.0
2009-05-07 23:22:00,0.7562,0.75623,0.75615,0.75615,25140000.0
2009-05-07 23:23:00,0.7562,0.7562,0.75611,0.75611,25140000.0
2009-05-07 23:24:00,0.75605,0.7561,0.75604,0.7561,25140000.0
2009-05-07 23:25:00,0.75609,0.7562,0.75609,0.7561,25140000.0
2009-05-07 23:26:00,0.75611,0.7562,0.75605,0.7562,25140000.0
2009-05-07 23:27:00,0.75619,0.7562,0.75615,0.75615,25140000.0
2009-05-07 23:28:00,0.7561,0.7562,0.75606,0.75619,25140000.0
2009-05-07 23:29:00,0.75615,0.75623,0.75613,0.7562,25140000.0
2009-05-07 23:30:00,0.75618,0.75619,0.7561,0.7561,25140000.0
2009-05-07 23:31:00,0.75605,0.7562,0.75605,0.75614,25140000.0
2009-05-07 23:32:00,0.7562,0.75641,0.75615,0.7563,25140000.0
2009-05-07 23:33:00,0.75628,0.75628,0.75601,0.75606,25140000.0
2009-05-07 23:34:00,0.75602,0.75608,0.75602,0.75605,25140000.0
2009-05-07 23:35:00,0.75607,0.75625,0.75605,0.75625,25140000.0
2009-05-07 23:36:00,0.7562,0.7564,0.7561,0.75625,25140000.0
2009-05-07 23:37:00,0.75623,0.75623,0.75623,0.75623,25140000.0
2009-05-07 23:38:00,0.75625,0.75632,0.75625,0.75625,25140000.0
2009-05-07 23:39:00,0.7563,0.7563,0.75625,0.75625,25140000.0
2009-05-07 23:40:00,0.7563,0.75677,0.75625,0.75677,25140000.0
2009-05-07 23:41:00,0.75671,0.75671,0.75626,0.75631,25140000.0
2009-05-07 23:42:00,0.75634,0.7565,0.75631,0.7565,25140000.0
2009-05-07 23:43:00,0.75645,0.7565,0.7563,0.75639,25140000.0
2009-05-07 23:44:00,0.75642,0.7565,0.75624,0.75634,25140000.0
2009-05-07 23:45:00,0.75635,0.7564,0.7563,0.7563,25140000.0
2009-05-07 23:46:00,0.75628,0.7564,0.75623,0.75635,25140000.0
2009-05-07 23:47:00,0.75633,0.75639,0.75633,0.75635,25140000.0
2009-05-07 23:48:00,0.7564,0.7564,0.75633,0.75635,25140000.0
2009-05-07 23:49:00,0.75636,0.75636,0.75624,0.7563,25140000.0
2009-05-07 23:50:00,0.75629,0.75632,0.75625,0.75628,25140000.0
2009-05-07 23:51:00,0.7563,0.7563,0.75624,0.75626,25140000.0
2009-05-07 23:52:00,0.75625,0.75625,0.75624,0.75625,25140000.0
2009-05-07 23:53:00,0.75624,0.75636,0.75624,0.75636,25140000.0
2009-05-07 23:54:00,0.7563,0.7564,0.75625,0.7564,25140000.0
2009-05-07 23:55:00,0.75635,0.75635,0.75623,0.75633,25140000.0
2009-05-07 23:56:00,0.75637,0.75637,0.7561,0.7561,25140000.0
2009-05-07 23:57:00,0.75609,0.75625,0.75609,0.7562,25140000.0
2009-05-07 23:58:00,0.75625,0.75625,0.75611,0.75611,25140000.0
2009-05-07 23:59:00,0.75609,0.75613,0.75595,0.75608,25140000.0
2009-05-08 00:00:00,0.7561,0.7561,0.75588,0.75601,25140000.0
2009-05-08 00:01:00,0.75598,0.75601,0.75595,0.75599,25140000.0
2009-05-08 00:02:00,0.75594,0.75601,0.75572,0.75601,25140000.0
2009-05-08 00:03:00,0.756,0.756,0.75593,0.75593,25140000.0
2009-05-08 00:04:00,0.75591,0.756,0.75591,0.75593,25140000.0
2009-05-08 00:05:00,0.75595,0.75595,0.7558,0.7559,25140000.0
2009-05-08 00:06:00,0.75585,0.75586,0.75555,0.75568,25140000.0
2009-05-08 00:07:00,0.75569,0.7557,0.75557,0.75566,25140000.0
2009-05-08 00:08:00,0.75561,0.75565,0.75536,0.7554,25140000.0
2009-05-08 00:09:00,0.75545,0.7556,0.75545,0.7555,25140000.0
2009-05-08 00:10:00,0.75548,0.75548,0.75535,0.7554,25140000.0
2009-05-08 00:11:00,0.75541,0.7556,0.7554,0.7554,25140000.0
2009-05-08 00:12:00,0.75539,0.75542,0.75536,0.75536,25140000.0
2009-05-08 00:13:00,0.75535,0.75547,0.75535,0.75537,25140000.0
2009-05-08 00:14:00,0.7554,0.7555,0.7554,0.7555,25140000.0
2009-05-08 00:15:00,0.75552,0.7556,0.75547,0.7556,25140000.0
2009-05-08 00:16:00,0.75559,0.75561,0.75549,0.7555,25140000.0
2009-05-08 00:17:00,0.75549,0.75549,0.75493,0.755,25140000.0
2009-05-08 00:18:00,0.75498,0.75498,0.75486,0.75488,25140000.0
2009-05-08 00:19:00,0.75487,0.75487,0.75458,0.7546,25140000.0
2009-05-08 00:20:00,0.75453,0.7553,0.75429,0.7548,25140000.0
2009-05-08 00:21:00,0.75485,0.75485,0.75465,0.75465,25140000.0
2009-05-08 00:22:00,0.7546,0.7546,0.75447,0.75447,25140000.0
2009-05-08 00:23:00,0.75445,0.75446,0.75416,0.75418,25140000.0
2009-05-08 00:24:00,0.75416,0.75445,0.75415,0.75445,25140000.0
2009-05-08 00:25:00,0.7544,0.7544,0.7544,0.7544,25140000.0
2009-05-08 00:27:00,0.75437,0.75437,0.7542,0.7542,25140000.0
2009-05-08 00:28:00,0.7541,0.7541,0.75372,0.75372,25140000.0
2009-05-08 00:29:00,0.7537,0.7542,0.7537,0.75393,25140000.0
2009-05-08 00:30:00,0.75394,0.75403,0.7539,0.75403,25140000.0
2009-05-08 00:31:00,0.75404,0.75433,0.75404,0.75426,25140000.0
2009-05-08 00:32:00,0.75428,0.755,0.75428,0.75455,25140000.0
2009-05-08 00:33:00,0.75452,0.75469,0.75447,0.7546,25140000.0
2009-05-08 00:34:00,0.75466,0.75488,0.75466,0.75487,25140000.0
2009-05-08 00:35:00,0.75494,0.75494,0.7546,0.75475,25140000.0
2009-05-08 00:36:00,0.75483,0.755,0.7547,0.75487,25140000.0
2009-05-08 00:37:00,0.75489,0.75489,0.7545,0.7545,25140000.0
2009-05-08 00:38:00,0.75452,0.75485,0.75452,0.7548,25140000.0
2009-05-08 00:39:00,0.75474,0.75485,0.7547,0.75475,25140000.0
2009-05-08 00:40:00,0.75476,0.7548,0.7547,0.75472,25140000.0
2009-05-08 00:41:00,0.75481,0.755,0.75481,0.75494,25140000.0
2009-05-08 00:42:00,0.75492,0.75496,0.75489,0.7549,25140000.0
2009-05-08 00:43:00,0.75489,0.7549,0.75487,0.75488,25140000.0
2009-05-08 00:44:00,0.75485,0.75486,0.7547,0.75478,25140000.0
2009-05-08 00:45:00,0.75471,0.75476,0.75467,0.7547,25140000.0
2009-05-08 00:46:00,0.75471,0.75481,0.75467,0.7547,25140000.0
2009-05-08 00:47:00,0.75471,0.7548,0.75469,0.7548,25140000.0
2009-05-08 00:48:00,0.75481,0.755,0.75481,0.75496,25140000.0
2009-05-08 00:49:00,0.75494,0.755,0.7549,0.755,25140000.0
2009-05-08 00:50:00,0.75498,0.75501,0.75495,0.75498,25140000.0
2009-05-08 00:51:00,0.75496,0.75534,0.75496,0.75533,25140000.0
2009-05-08 00:52:00,0.75535,0.75537,0.75534,0.75537,25140000.0
2009-05-08 00:53:00,0.75538,0.75542,0.75534,0.7554,25140000.0
2009-05-08 00:54:00,0.75541,0.75545,0.75539,0.7554,25140000.0
2009-05-08 00:55:00,0.75539,0.7555,0.75538,0.75546,25140000.0
2009-05-08 00:56:00,0.75545,0.75545,0.75525,0.75525,25140000.0
2009-05-08 00:57:00,0.75524,0.75524,0.7547,0.75477,25140000.0
2009-05-08 00:58:00,0.75478,0.75479,0.7547,0.75472,25140000.0
2009-05-08 00:59:00,0.75475,0.75478,0.75466,0.7547,25140000.0
2009-05-08 01:00:00,0.75469,0.75525,0.75469,0.75511,25140000.0
2009-05-08 01:01:00,0.7551,0.75518,0.75508,0.75509,25140000.0
2009-05-08 01:02:00,0.75505,0.75505,0.75493,0.75501,25140000.0
2009-05-08 01:03:00,0.75503,0.7551,0.75495,0.75497,25140000.0
2009-05-08 01:04:00,0.75496,0.75496,0.75489,0.7549,25140000.0
2009-05-08 01:05:00,0.75487,0.75493,0.75486,0.7549,25140000.0
2009-05-08 01:06:00,0.75493,0.75497,0.7548,0.75485,25140000.0
2009-05-08 01:07:00,0.75487,0.7549,0.75483,0.75486,25140000.0
2009-05-08 01:08:00,0.7549,0.75495,0.75485,0.75493,25140000.0
2009-05-08 01:09:00,0.75496,0.755,0.75495,0.75495,25140000.0
2009-05-08 01:10:00,0.75498,0.75505,0.75496,0.75496,25140000.0
2009-05-08 01:11:00,0.75491,0.7551,0.7549,0.7551,25140000.0
2009-05-08 01:12:00,0.75509,0.7551,0.755,0.7551,25140000.0
2009-05-08 01:13:00,0.75511,0.75518,0.75503,0.75509,25140000.0
2009-05-08 01:14:00,0.75508,0.75508,0.75503,0.75505,25140000.0
2009-05-08 01:16:00,0.75508,0.75515,0.75503,0.75515,25140000.0
2009-05-08 01:17:00,0.75518,0.7552,0.75515,0.7552,25140000.0
2009-05-08 01:18:00,0.75519,0.75523,0.75513,0.7552,25140000.0
2009-05-08 01:19:00,0.75521,0.75523,0.7551,0.75513,25140000.0
2009-05-08 01:20:00,0.75516,0.75518,0.75496,0.75496,25140000.0
2009-05-08 01:21:00,0.75495,0.75503,0.7549,0.75491,25140000.0
2009-05-08 01:22:00,0.75493,0.75501,0.7549,0.75498,25140000.0
2009-05-08 01:23:00,0.75496,0.75497,0.75489,0.75494,25140000.0
2009-05-08 01:24:00,0.75493,0.75493,0.7544,0.7545,25140000.0
2009-05-08 01:25:00,0.75442,0.75474,0.7543,0.7546,25140000.0
2009-05-08 01:26:00,0.75455,0.75457,0.75449,0.7545,25140000.0
2009-05-08 01:27:00,0.75446,0.7551,0.75444,0.7546,25140000.0
2009-05-08 01:28:00,0.75457,0.75481,0.75455,0.7546,25140000.0
2009-05-08 01:29:00,0.75462,0.7548,0.75462,0.75474,25140000.0
2009-05-08 01:30:00,0.75472,0.75482,0.75452,0.7547,25140000.0
2009-05-08 01:31:00,0.75461,0.75482,0.75452,0.7547,25140000.0
2009-05-08 01:32:00,0.75465,0.7547,0.75431,0.75431,25140000.0
2009-05-08 01:33:00,0.75425,0.75425,0.75392,0.7541,25140000.0
2009-05-08 01:34:00,0.75413,0.75421,0.75413,0.7542,25140000.0
2009-05-08 01:35:00,0.75425,0.7543,0.7542,0.7543,25140000.0
2009-05-08 01:36:00,0.75428,0.7543,0.7542,0.7542,25140000.0
2009-05-08 01:37:00,0.75422,0.75425,0.75406,0.75411,25140000.0
2009-05-08 01:38:00,0.75412,0.7542,0.75405,0.7541,25140000.0
2009-05-08 01:39:00,0.75409,0.75415,0.75409,0.75414,25140000.0
2009-05-08 01:40:00,0.75415,0.75422,0.75411,0.75411,25140000.0
2009-05-08 01:41:00,0.75413,0.75421,0.75411,0.75411,25140000.0
2009-05-08 01:42:00,0.75412,0.75413,0.754,0.7541,25140000.0
2009-05-08 01:43:00,0.75415,0.7544,0.75411,0.75432,25140000.0
2009-05-08 01:44:00,0.75433,0.7544,0.7543,0.75433,25140000.0
2009-05-08 01:45:00,0.75435,0.7545,0.75433,0.7545,25140000.0
2009-05-08 01:46:00,0.75445,0.7545,0.75432,0.75442,25140000.0
2009-05-08 01:47:00,0.75444,0.75449,0.75441,0.75445,25140000.0
2009-05-08 01:48:00,0.75442,0.75445,0.7544,0.75442,25140000.0
2009-05-08 01:49:00,0.75444,0.75444,0.7544,0.7544,25140000.0
2009-05-08 01:50:00,0.75442,0.75445,0.7542,0.75422,25140000.0
2009-05-08 01:51:00,0.75423,0.75423,0.75362,0.75372,25140000.0
2009-05-08 01:52:00,0.7537,0.75374,0.75355,0.7536,25140000.0
2009-05-08 01:53:00,0.75359,0.7539,0.75359,0.75375,25140000.0
2009-05-08 01:54:00,0.7538,0.75392,0.75364,0.75385,25140000.0
2009-05-08 01:55:00,0.7538,0.7541,0.7538,0.754,25140000.0
2009-05-08 01:56:00,0.75403,0.7543,0.75403,0.7543,25140000.0
2009-05-08 01:57:00,0.75432,0.75459,0.75432,0.75443,25140000.0
2009-05-08 01:58:00,0.75442,0.75485,0.75442,0.7547,25140000.0
2009-05-08 01:59:00,0.75472,0.75484,0.7547,0.75482,25140000.0
2009-05-08 02:00:00,0.75483,0.75485,0.75465,0.75485,25140000.0
2009-05-08 02:01:00,0.75475,0.75495,0.75465,0.7548,25140000.0
2009-05-08 02:02:00,0.75482,0.75482,0.75472,0.7548,25140000.0
2009-05-08 02:03:00,0.75477,0.7548,0.7544,0.75442,25140000.0
2009-05-08 02:04:00,0.75436,0.7544,0.75423,0.75424,25140000.0
2009-05-08 02:05:00,0.7543,0.75435,0.7541,0.7543,25140000.0
2009-05-08 02:06:00,0.75425,0.7545,0.75422,0.75432,25140000.0
2009-05-08 02:07:00,0.75433,0.75445,0.75432,0.7544,25140000.0
2009-05-08 02:08:00,0.75438,0.75445,0.7543,0.75434,25140000.0
2009-05-08 02:09:00,0.75433,0.7546,0.75432,0.7546,25140000.0
2009-05-08 02:10:00,0.75455,0.75455,0.75395,0.75415,25140000.0
2009-05-08 02:11:00,0.7542,0.7543,0.754,0.754,25140000.0
2009-05-08 02:12:00,0.75401,0.7542,0.75362,0.7541,25140000.0
2009-05-08 02:13:00,0.75408,0.7541,0.754,0.75403,25140000.0
2009-05-08 02:14:00,0.75394,0.75415,0.75368,0.754,25140000.0
2009-05-08 02:15:00,0.75398,0.75403,0.75385,0.75391,25140000.0
2009-05-08 02:16:00,0.75393,0.75401,0.75379,0.75379,25140000.0
2009-05-08 02:17:00,0.7538,0.75395,0.7536,0.75361,25140000.0
2009-05-08 02:18:00,0.7536,0.75415,0.7536,0.754,25140000.0
2009-05-08 02:19:00,0.75395,0.7541,0.7539,0.754,25140000.0
2009-05-08 02:20:00,0.75401,0.75405,0.75352,0.75352,25140000.0
2009-05-08 02:21:00,0.75355,0.754,0.75355,0.754,25140000.0
2009-05-08 02:22:00,0.75398,0.7541,0.75388,0.75389,25140000.0
2009-05-08 02:23:00,0.7539,0.75395,0.75371,0.75383,25140000.0
2009-05-08 02:24:00,0.75381,0.7539,0.7538,0.75383,25140000.0
2009-05-08 02:25:00,0.75384,0.75395,0.75384,0.75393,25140000.0
2009-05-08 02:26:00,0.75392,0.75398,0.7536,0.7539,25140000.0
2009-05-08 02:27:00,0.75391,0.754,0.7539,0.75393,25140000.0
2009-05-08 02:28:00,0.75392,0.75393,0.7536,0.7536,25140000.0
2009-05-08 02:29:00,0.75365,0.7541,0.75365,0.75388,25140000.0
2009-05-08 02:30:00,0.75387,0.75396,0.75381,0.75382,25140000.0
2009-05-08 02:31:00,0.75381,0.7539,0.7538,0.75383,25140000.0
2009-05-08 02:32:00,0.7538,0.7541,0.7538,0.754,25140000.0
2009-05-08 02:33:00,0.75403,0.7543,0.75401,0.75425,25140000.0
2009-05-08 02:34:00,0.75415,0.75433,0.75413,0.75415,25140000.0
2009-05-08 02:35:00,0.7542,0.7545,0.7542,0.75442,25140000.0
2009-05-08 02:36:00,0.7544,0.7545,0.7544,0.75442,25140000.0
2009-05-08 02:37:00,0.75441,0.7546,0.75437,0.75445,25140000.0
2009-05-08 02:38:00,0.7544,0.75452,0.75431,0.7545,25140000.0
2009-05-08 02:39:00,0.75442,0.7545,0.75435,0.7545,25140000.0
2009-05-08 02:40:00,0.75443,0.75443,0.75375,0.7541,25140000.0
2009-05-08 02:41:00,0.75411,0.7543,0.75411,0.7543,25140000.0
2009-05-08 02:42:00,0.75421,0.75422,0.75409,0.75413,25140000.0
2009-05-08 02:43:00,0.75412,0.7543,0.75412,0.75414,25140000.0
2009-05-08 02:44:00,0.75413,0.7543,0.7541,0.7541,25140000.0
2009-05-08 02:45:00,0.75411,0.75412,0.75406,0.75411,25140000.0
2009-05-08 02:46:00,0.75408,0.75412,0.75407,0.75409,25140000.0
2009-05-08 02:47:00,0.7541,0.7541,0.75407,0.7541,25140000.0
2009-05-08 02:48:00,0.75413,0.7544,0.7539,0.75438,25140000.0
2009-05-08 02:49:00,0.75437,0.75438,0.754,0.75405,25140000.0
2009-05-08 02:50:00,0.754,0.75401,0.7536,0.7536,25140000.0
2009-05-08 02:51:00,0.75365,0.75375,0.7535,0.75375,25140000.0
2009-05-08 02:52:00,0.7537,0.7538,0.7537,0.75377,25140000.0
2009-05-08 02:53:00,0.75379,0.75382,0.7537,0.75382,25140000.0
2009-05-08 02:54:00,0.75381,0.75381,0.75362,0.75362,25140000.0
2009-05-08 02:55:00,0.75365,0.75405,0.75362,0.75375,25140000.0
2009-05-08 02:56:00,0.75372,0.75377,0.7534,0.7534,25140000.0
2009-05-08 02:57:00,0.75332,0.7535,0.75311,0.75342,25140000.0
2009-05-08 02:58:00,0.7534,0.7534,0.75322,0.75335,25140000.0
2009-05-08 02:59:00,0.75337,0.75342,0.7533,0.7534,25140000.0
2009-05-08 03:00:00,0.75341,0.7537,0.7534,0.7535,25140000.0
2009-05-08 03:01:00,0.75342,0.7537,0.75342,0.75355,25140000.0
2009-05-08 03:02:00,0.7536,0.7537,0.75342,0.7535,25140000.0
2009-05-08 03:03:00,0.75346,0.75352,0.75322,0.75322,25140000.0
2009-05-08 03:04:00,0.7532,0.7532,0.7529,0.7529,25140000.0
2009-05-08 03:05:00,0.75295,0.7532,0.75285,0.75311,25140000.0
2009-05-08 03:06:00,0.75313,0.7532,0.75283,0.75283,25140000.0
2009-05-08 03:07:00,0.75284,0.7529,0.75281,0.7529,25140000.0
2009-05-08 03:08:00,0.75288,0.7533,0.75288,0.75328,25140000.0
2009-05-08 03:09:00,0.7533,0.7533,0.7531,0.7533,25140000.0
2009-05-08 03:10:00,0.75331,0.75342,0.7532,0.7533,25140000.0
2009-05-08 03:11:00,0.75328,0.7533,0.7532,0.7533,25140000.0
2009-05-08 03:12:00,0.75328,0.7533,0.75311,0.75313,25140000.0
2009-05-08 03:13:00,0.75311,0.75332,0.7531,0.7533,25140000.0
2009-05-08 03:14:00,0.75325,0.75333,0.75325,0.75331,25140000.0
2009-05-08 03:15:00,0.75333,0.7534,0.75321,0.7533,25140000.0
2009-05-08 03:16:00,0.75328,0.7533,0.7532,0.7532,25140000.0
2009-05-08 03:17:00,0.75318,0.7533,0.7531,0.7532,25140000.0
2009-05-08 03:18:00,0.75322,0.7533,0.75318,0.75318,25140000.0
2009-05-08 03:19:00,0.75316,0.7533,0.75316,0.7532,25140000.0
2009-05-08 03:20:00,0.75322,0.7533,0.7532,0.75323,25140000.0
2009-05-08 03:21:00,0.75322,0.7533,0.75318,0.7533,25140000.0
2009-05-08 03:22:00,0.75333,0.7534,0.75331,0.7534,25140000.0
2009-05-08 03:23:00,0.75342,0.75345,0.75332,0.75339,25140000.0
2009-05-08 03:24:00,0.75332,0.75342,0.7533,0.75342,25140000.0
2009-05-08 03:25:00,0.7534,0.75385,0.75337,0.7535,25140000.0
2009-05-08 03:26:00,0.75352,0.7539,0.75349,0.75359,25140000.0
2009-05-08 03:27:00,0.75355,0.75382,0.75352,0.7537,25140000.0
2009-05-08 03:28:00,0.75365,0.7538,0.7534,0.75342,25140000.0
2009-05-08 03:29:00,0.75345,0.75377,0.75345,0.75362,25140000.0
2009-05-08 03:30:00,0.75365,0.75365,0.75289,0.75297,25140000.0
2009-05-08 03:31:00,0.75294,0.7532,0.75284,0.75313,25140000.0
2009-05-08 03:32:00,0.75311,0.75342,0.75311,0.75323,25140000.0
2009-05-08 03:33:00,0.7533,0.75345,0.7533,0.75335,25140000.0
2009-05-08 03:34:00,0.7534,0.75347,0.75332,0.75335,25140000.0
2009-05-08 03:35:00,0.75337,0.7536,0.7531,0.75313,25140000.0
2009-05-08 03:36:00,0.75315,0.75323,0.7531,0.75313,25140000.0
2009-05-08 03:37:00,0.7531,0.7533,0.7531,0.75312,25140000.0
2009-05-08 03:38:00,0.75313,0.75323,0.753,0.75302,25140000.0
2009-05-08 03:39:00,0.75301,0.75335,0.75301,0.7531,25140000.0
2009-05-08 03:40:00,0.75311,0.7534,0.75301,0.7534,25140000.0
2009-05-08 03:41:00,0.75335,0.75342,0.7533,0.7533,25140000.0
2009-05-08 03:42:00,0.75332,0.75332,0.7531,0.75313,25140000.0
2009-05-08 03:43:00,0.75315,0.75315,0.753,0.7531,25140000.0
2009-05-08 03:44:00,0.75313,0.7533,0.75312,0.7532,25140000.0
2009-05-08 03:45:00,0.75318,0.7532,0.75301,0.75301,25140000.0
2009-05-08 03:46:00,0.75303,0.75303,0.753,0.753,25140000.0
2009-05-08 03:47:00,0.75305,0.75315,0.75291,0.75301,25140000.0
2009-05-08 03:48:00,0.753,0.7533,0.753,0.75315,25140000.0
2009-05-08 03:49:00,0.7532,0.7532,0.7531,0.7532,25140000.0
2009-05-08 03:50:00,0.75322,0.7534,0.75322,0.75332,25140000.0
2009-05-08 03:51:00,0.75331,0.7534,0.7533,0.7533,25140000.0
2009-05-08 03:52:00,0.75329,0.75335,0.75329,0.75331,25140000.0
2009-05-08 03:53:00,0.75334,0.75334,0.75281,0.75281,25140000.0
2009-05-08 03:54:00,0.7528,0.75315,0.7528,0.75315,25140000.0
2009-05-08 03:55:00,0.7532,0.75323,0.7532,0.7532,25140000.0
2009-05-08 03:56:00,0.75322,0.75335,0.7531,0.75313,25140000.0
2009-05-08 03:57:00,0.75315,0.7532,0.7531,0.7531,25140000.0
2009-05-08 03:58:00,0.75311,0.75324,0.75291,0.75291,25140000.0
2009-05-08 03:59:00,0.75298,0.7531,0.75252,0.75252,25140000.0
2009-05-08 04:00:00,0.75251,0.75252,0.7521,0.7521,25140000.0
2009-05-08 04:01:00,0.75208,0.75208,0.75143,0.7516,25140000.0
2009-05-08 04:02:00,0.75159,0.7518,0.75142,0.7517,25140000.0
2009-05-08 04:03:00,0.75165,0.7517,0.7516,0.75162,25140000.0
2009-05-08 04:04:00,0.75164,0.7517,0.75135,0.7514,25140000.0
2009-05-08 04:05:00,0.75142,0.75155,0.751,0.75101,25140000.0
2009-05-08 04:06:00,0.75103,0.75128,0.751,0.75123,25140000.0
2009-05-08 04:07:00,0.75124,0.75158,0.75117,0.75158,25140000.0
2009-05-08 04:08:00,0.7516,0.7516,0.75142,0.75159,25140000.0
2009-05-08 04:09:00,0.7516,0.7517,0.75152,0.7517,25140000.0
2009-05-08 04:10:00,0.75164,0.75164,0.75151,0.75151,25140000.0
2009-05-08 04:11:00,0.7515,0.7516,0.7514,0.75153,25140000.0
2009-05-08 04:12:00,0.7516,0.7516,0.75137,0.75142,25140000.0
2009-05-08 04:13:00,0.7514,0.7514,0.75101,0.7511,25140000.0
2009-05-08 04:14:00,0.75105,0.75125,0.751,0.7511,25140000.0
2009-05-08 04:15:00,0.75112,0.7512,0.751,0.7512,25140000.0
2009-05-08 04:16:00,0.75119,0.7512,0.7511,0.75111,25140000.0
2009-05-08 04:17:00,0.75116,0.75142,0.75113,0.7514,25140000.0
2009-05-08 04:18:00,0.75145,0.75162,0.75145,0.75152,25140000.0
2009-05-08 04:19:00,0.75155,0.7517,0.75155,0.75161,25140000.0
2009-05-08 04:20:00,0.75162,0.75205,0.75161,0.7517,25140000.0
2009-05-08 04:21:00,0.75171,0.75171,0.7516,0.75161,25140000.0
2009-05-08 04:22:00,0.75162,0.7517,0.75145,0.75152,25140000.0
2009-05-08 04:23:00,0.75155,0.7516,0.75132,0.7514,25140000.0
2009-05-08 04:24:00,0.75145,0.7516,0.75137,0.75142,25140000.0
2009-05-08 04:25:00,0.75145,0.7516,0.75145,0.75155,25140000.0
2009-05-08 04:26:00,0.7515,0.7516,0.7514,0.75155,25140000.0
2009-05-08 04:27:00,0.7515,0.7517,0.7514,0.7514,25140000.0
2009-05-08 04:28:00,0.75142,0.75142,0.7512,0.75133,25140000.0
2009-05-08 04:29:00,0.75135,0.75135,0.7511,0.7511,25140000.0
2009-05-08 04:30:00,0.75115,0.7512,0.751,0.751,25140000.0
2009-05-08 04:31:00,0.75101,0.75113,0.751,0.751,25140000.0
2009-05-08 04:32:00,0.75098,0.75098,0.7507,0.7508,25140000.0
2009-05-08 04:33:00,0.75082,0.7512,0.75082,0.751,25140000.0
2009-05-08 04:34:00,0.75105,0.7512,0.751,0.75106,25140000.0
2009-05-08 04:35:00,0.75108,0.7515,0.75102,0.75135,25140000.0
2009-05-08 04:36:00,0.7514,0.75147,0.7513,0.75145,25140000.0
2009-05-08 04:37:00,0.75144,0.7516,0.7514,0.7515,25140000.0
2009-05-08 04:38:00,0.75145,0.75161,0.7514,0.75155,25140000.0
2009-05-08 04:39:00,0.7515,0.7515,0.75125,0.75145,25140000.0
2009-05-08 04:40:00,0.7514,0.75142,0.751,0.751,25140000.0
2009-05-08 04:41:00,0.75105,0.7512,0.751,0.75101,25140000.0
2009-05-08 04:42:00,0.75105,0.7512,0.75071,0.7508,25140000.0
2009-05-08 04:43:00,0.75072,0.75095,0.75071,0.7509,25140000.0
2009-05-08 04:44:00,0.75091,0.751,0.7507,0.75078,25140000.0
2009-05-08 04:45:00,0.7507,0.75088,0.75062,0.75062,25140000.0
2009-05-08 04:46:00,0.75061,0.7507,0.7506,0.75062,25140000.0
2009-05-08 04:47:00,0.7506,0.75072,0.75052,0.75071,25140000.0
2009-05-08 04:48:00,0.7507,0.75071,0.7506,0.7506,25140000.0
2009-05-08 04:49:00,0.75062,0.75118,0.7506,0.75118,25140000.0
2009-05-08 04:50:00,0.75125,0.75145,0.7512,0.75132,25140000.0
2009-05-08 04:51:00,0.7513,0.7513,0.75095,0.75111,25140000.0
2009-05-08 04:52:00,0.75113,0.75145,0.75108,0.75108,25140000.0
2009-05-08 04:53:00,0.7511,0.7511,0.75095,0.75101,25140000.0
2009-05-08 04:54:00,0.751,0.7511,0.75099,0.751,25140000.0
2009-05-08 04:55:00,0.75098,0.7512,0.75098,0.75105,25140000.0
2009-05-08 04:56:00,0.75108,0.7511,0.75108,0.7511,25140000.0
2009-05-08 04:57:00,0.75111,0.75113,0.751,0.75101,25140000.0
2009-05-08 04:58:00,0.75105,0.75145,0.75105,0.75145,25140000.0
2009-05-08 04:59:00,0.7515,0.75182,0.7515,0.75176,25140000.0
2009-05-08 05:00:00,0.75174,0.75175,0.75165,0.75175,25140000.0
2009-05-08 05:01:00,0.75172,0.75181,0.7516,0.75161,25140000.0
2009-05-08 05:02:00,0.75162,0.7517,0.7516,0.75161,25140000.0
2009-05-08 05:03:00,0.7516,0.7517,0.7516,0.7516,25140000.0
2009-05-08 05:04:00,0.75161,0.75161,0.7515,0.75152,25140000.0
2009-05-08 05:05:00,0.75154,0.75172,0.75152,0.75172,25140000.0
2009-05-08 05:06:00,0.7517,0.75181,0.7516,0.75167,25140000.0
2009-05-08 05:07:00,0.75164,0.75169,0.75135,0.75135,25140000.0
2009-05-08 05:08:00,0.75134,0.75153,0.75133,0.75152,25140000.0
2009-05-08 05:09:00,0.7515,0.7515,0.7513,0.75136,25140000.0
2009-05-08 05:10:00,0.75134,0.75149,0.75118,0.75137,25140000.0
2009-05-08 05:11:00,0.75138,0.75144,0.7513,0.7514,25140000.0
2009-05-08 05:12:00,0.75137,0.7514,0.75135,0.7514,25140000.0
2009-05-08 05:13:00,0.75135,0.7514,0.7513,0.75131,25140000.0
2009-05-08 05:14:00,0.7513,0.7515,0.7513,0.7514,25140000.0
2009-05-08 05:15:00,0.75145,0.75155,0.7514,0.7515,25140000.0
2009-05-08 05:16:00,0.75151,0.75151,0.7512,0.75122,25140000.0
2009-05-08 05:17:00,0.7512,0.75127,0.75115,0.75125,25140000.0
2009-05-08 05:18:00,0.75124,0.75124,0.7511,0.75113,25140000.0
2009-05-08 05:19:00,0.75111,0.75113,0.751,0.751,25140000.0
2009-05-08 05:20:00,0.75101,0.7514,0.751,0.7514,25140000.0
2009-05-08 05:21:00,0.75145,0.7515,0.75128,0.7513,25140000.0
2009-05-08 05:22:00,0.75128,0.75135,0.75125,0.75125,25140000.0
2009-05-08 05:23:00,0.75123,0.7513,0.7512,0.75126,25140000.0
2009-05-08 05:24:00,0.75132,0.7515,0.7513,0.75145,25140000.0
2009-05-08 05:25:00,0.75147,0.75152,0.75145,0.75145,25140000.0
2009-05-08 05:26:00,0.75147,0.75155,0.75108,0.75122,25140000.0
2009-05-08 05:27:00,0.75123,0.75125,0.75116,0.7512,25140000.0
2009-05-08 05:28:00,0.75119,0.7513,0.75115,0.7512,25140000.0
2009-05-08 05:29:00,0.75119,0.7513,0.75116,0.75128,25140000.0
2009-05-08 05:30:00,0.7513,0.7514,0.7513,0.75131,25140000.0
2009-05-08 05:31:00,0.7513,0.7514,0.75128,0.7513,25140000.0
2009-05-08 05:32:00,0.75132,0.75133,0.75125,0.7513,25140000.0
2009-05-08 05:33:00,0.75134,0.75134,0.7513,0.7513,25140000.0
2009-05-08 05:34:00,0.75132,0.75132,0.75132,0.75132,25140000.0
2009-05-08 05:35:00,0.7513,0.7513,0.7512,0.75122,25140000.0
2009-05-08 05:36:00,0.75125,0.7513,0.7512,0.75121,25140000.0
2009-05-08 05:37:00,0.7513,0.75142,0.75122,0.75122,25140000.0
2009-05-08 05:38:00,0.7512,0.7513,0.7512,0.7513,25140000.0
2009-05-08 05:39:00,0.75132,0.75135,0.7512,0.75132,25140000.0
2009-05-08 05:40:00,0.75135,0.75157,0.75132,0.75155,25140000.0
2009-05-08 05:41:00,0.7516,0.75195,0.75152,0.75195,25140000.0
2009-05-08 05:42:00,0.75198,0.7523,0.75193,0.7521,25140000.0
2009-05-08 05:43:00,0.75208,0.75232,0.75208,0.75232,25140000.0
2009-05-08 05:44:00,0.75228,0.7523,0.75201,0.75201,25140000.0
2009-05-08 05:45:00,0.752,0.7521,0.7519,0.75195,25140000.0
2009-05-08 05:46:00,0.75201,0.75225,0.752,0.75218,25140000.0
2009-05-08 05:47:00,0.75221,0.7523,0.7522,0.7522,25140000.0
2009-05-08 05:48:00,0.75218,0.75233,0.75218,0.75233,25140000.0
2009-05-08 05:49:00,0.75232,0.7524,0.7521,0.75211,25140000.0
2009-05-08 05:50:00,0.7521,0.7522,0.752,0.75218,25140000.0
2009-05-08 05:51:00,0.75216,0.75255,0.75211,0.75255,25140000.0
2009-05-08 05:52:00,0.75252,0.75275,0.7524,0.75272,25140000.0
2009-05-08 05:53:00,0.7527,0.75275,0.7525,0.75265,25140000.0
2009-05-08 05:54:00,0.75262,0.7527,0.75262,0.75269,25140000.0
2009-05-08 05:55:00,0.75266,0.7528,0.75261,0.75276,25140000.0
2009-05-08 05:56:00,0.75271,0.75272,0.75269,0.75272,25140000.0
2009-05-08 05:57:00,0.75274,0.7528,0.7524,0.7524,25140000.0
2009-05-08 05:58:00,0.75242,0.75255,0.75235,0.75235,25140000.0
2009-05-08 05:59:00,0.7524,0.75265,0.75226,0.7525,25140000.0
2009-05-08 06:00:00,0.75264,0.75264,0.7526,0.7526,25140000.0
2009-05-08 06:01:00,0.75254,0.7526,0.75235,0.75235,25140000.0
2009-05-08 06:02:00,0.7523,0.7523,0.7522,0.75225,25140000.0
2009-05-08 06:03:00,0.7524,0.75252,0.7524,0.7525,25140000.0
2009-05-08 06:04:00,0.75247,0.75251,0.75235,0.75235,25140000.0
2009-05-08 06:05:00,0.75242,0.75242,0.7524,0.7524,25140000.0
2009-05-08 06:06:00,0.75242,0.75245,0.75232,0.75232,25140000.0
2009-05-08 06:07:00,0.7524,0.7524,0.7522,0.75221,25140000.0
2009-05-08 06:08:00,0.7522,0.7523,0.7522,0.75223,25140000.0
2009-05-08 06:09:00,0.75221,0.75233,0.75221,0.7523,25140000.0
2009-05-08 06:10:00,0.75232,0.75233,0.7523,0.7523,25140000.0
2009-05-08 06:12:00,0.75237,0.75265,0.75237,0.7526,25140000.0
2009-05-08 06:13:00,0.75262,0.75271,0.7526,0.75271,25140000.0
2009-05-08 06:14:00,0.7527,0.7527,0.7525,0.7526,25140000.0
2009-05-08 06:15:00,0.75259,0.75264,0.75259,0.75262,25140000.0
2009-05-08 06:16:00,0.7526,0.75265,0.7526,0.75263,25140000.0
2009-05-08 06:17:00,0.75265,0.75271,0.7526,0.75267,25140000.0
2009-05-08 06:18:00,0.75269,0.7528,0.75267,0.7527,25140000.0
2009-05-08 06:19:00,0.75271,0.75274,0.7527,0.7527,25140000.0
2009-05-08 06:20:00,0.75271,0.75271,0.75265,0.7527,25140000.0
2009-05-08 06:21:00,0.75269,0.75271,0.75257,0.75265,25140000.0
2009-05-08 06:22:00,0.75261,0.75261,0.7523,0.75247,25140000.0
2009-05-08 06:23:00,0.75248,0.75265,0.7524,0.75245,25140000.0
2009-05-08 06:24:00,0.75249,0.75265,0.75249,0.75262,25140000.0
2009-05-08 06:25:00,0.7526,0.75262,0.75257,0.7526,25140000.0
2009-05-08 06:26:00,0.75261,0.75262,0.7525,0.75253,25140000.0
2009-05-08 06:27:00,0.75243,0.7525,0.7524,0.7525,25140000.0
2009-05-08 06:28:00,0.75252,0.75252,0.75246,0.75246,25140000.0
2009-05-08 06:29:00,0.75247,0.75295,0.75246,0.75295,25140000.0
2009-05-08 06:30:00,0.75296,0.75296,0.7529,0.7529,25140000.0
2009-05-08 06:31:00,0.75291,0.75335,0.7529,0.75335,25140000.0
2009-05-08 06:32:00,0.75338,0.75342,0.7533,0.75332,25140000.0
2009-05-08 06:33:00,0.7533,0.75353,0.7533,0.75353,25140000.0
2009-05-08 06:34:00,0.75352,0.7537,0.7535,0.7537,25140000.0
2009-05-08 06:35:00,0.75372,0.754,0.75372,0.7539,25140000.0
2009-05-08 06:36:00,0.75382,0.7539,0.7533,0.7536,25140000.0
2009-05-08 06:37:00,0.75365,0.75372,0.75365,0.75365,25140000.0
2009-05-08 06:38:00,0.75367,0.75372,0.75365,0.75372,25140000.0
2009-05-08 06:39:00,0.75371,0.7539,0.7536,0.7538,25140000.0
2009-05-08 06:40:00,0.75381,0.7539,0.7538,0.7539,25140000.0
2009-05-08 06:41:00,0.75387,0.7542,0.75385,0.75411,25140000.0
2009-05-08 06:42:00,0.7541,0.7542,0.754,0.754,25140000.0
2009-05-08 06:43:00,0.75399,0.75425,0.75391,0.75415,25140000.0
2009-05-08 06:44:00,0.7541,0.75432,0.754,0.75432,25140000.0
2009-05-08 06:45:00,0.7543,0.75433,0.75403,0.75411,25140000.0
2009-05-08 06:46:00,0.7541,0.75432,0.7541,0.75424,25140000.0
2009-05-08 06:47:00,0.75423,0.7543,0.7542,0.75421,25140000.0
2009-05-08 06:48:00,0.75422,0.7543,0.7542,0.7542,25140000.0
2009-05-08 06:49:00,0.75421,0.7543,0.7542,0.7543,25140000.0
2009-05-08 06:50:00,0.75428,0.7546,0.7542,0.7544,25140000.0
2009-05-08 06:51:00,0.75442,0.75472,0.75433,0.7544,25140000.0
2009-05-08 06:52:00,0.75437,0.7545,0.7543,0.7544,25140000.0
2009-05-08 06:53:00,0.75442,0.7545,0.7543,0.75443,25140000.0
2009-05-08 06:54:00,0.75442,0.75449,0.75428,0.75428,25140000.0
2009-05-08 06:55:00,0.75421,0.75421,0.7538,0.75397,25140000.0
2009-05-08 06:56:00,0.75398,0.7543,0.75391,0.7543,25140000.0
2009-05-08 06:57:00,0.75431,0.75431,0.7542,0.7542,25140000.0
2009-05-08 06:58:00,0.75422,0.7543,0.75415,0.7542,25140000.0
2009-05-08 06:59:00,0.75421,0.75433,0.75421,0.7543,25140000.0
2009-05-08 07:00:00,0.75433,0.75438,0.75415,0.75415,25140000.0
2009-05-08 07:01:00,0.75418,0.75418,0.75404,0.75413,25140000.0
2009-05-08 07:02:00,0.75415,0.75421,0.75408,0.75418,25140000.0
2009-05-08 07:03:00,0.75411,0.75455,0.75411,0.7545,25140000.0
2009-05-08 07:04:00,0.75445,0.75473,0.75443,0.7547,25140000.0
2009-05-08 07:05:00,0.75475,0.755,0.75475,0.7549,25140000.0
2009-05-08 07:06:00,0.75489,0.75495,0.7547,0.75472,25140000.0
2009-05-08 07:07:00,0.75471,0.75495,0.75471,0.75495,25140000.0
2009-05-08 07:08:00,0.75494,0.755,0.75479,0.75491,25140000.0
2009-05-08 07:09:00,0.75495,0.75499,0.75477,0.75479,25140000.0
2009-05-08 07:10:00,0.75476,0.75484,0.7547,0.75484,25140000.0
2009-05-08 07:11:00,0.75485,0.75489,0.75455,0.75455,25140000.0
2009-05-08 07:12:00,0.75454,0.75465,0.75452,0.75455,25140000.0
2009-05-08 07:13:00,0.75457,0.75464,0.75455,0.75455,25140000.0
2009-05-08 07:14:00,0.7546,0.75465,0.75445,0.75445,25140000.0
2009-05-08 07:15:00,0.75448,0.7547,0.7544,0.75465,25140000.0
2009-05-08 07:16:00,0.75466,0.75466,0.75457,0.75462,25140000.0
2009-05-08 07:17:00,0.75465,0.75465,0.75449,0.75449,25140000.0
2009-05-08 07:18:00,0.75447,0.75455,0.7544,0.75455,25140000.0
2009-05-08 07:19:00,0.75452,0.75465,0.75447,0.7546,25140000.0
2009-05-08 07:20:00,0.75455,0.7547,0.75455,0.7547,25140000.0
2009-05-08 07:21:00,0.75472,0.755,0.75472,0.75489,25140000.0
2009-05-08 07:22:00,0.7549,0.7549,0.75455,0.75457,25140000.0
2009-05-08 07:23:00,0.75455,0.75462,0.75452,0.75455,25140000.0
2009-05-08 07:24:00,0.75456,0.7546,0.75449,0.7545,25140000.0
2009-05-08 07:25:00,0.75449,0.75449,0.75411,0.75423,25140000.0
2009-05-08 07:26:00,0.75421,0.75425,0.75416,0.75424,25140000.0
2009-05-08 07:27:00,0.7542,0.75433,0.7542,0.7543,25140000.0
2009-05-08 07:28:00,0.75429,0.7546,0.75427,0.75443,25140000.0
2009-05-08 07:29:00,0.75435,0.75445,0.7543,0.7543,25140000.0
2009-05-08 07:30:00,0.75434,0.75435,0.75431,0.75433,25140000.0
2009-05-08 07:31:00,0.75435,0.75448,0.75421,0.75421,25140000.0
2009-05-08 07:32:00,0.75425,0.75442,0.75423,0.7543,25140000.0
2009-05-08 07:33:00,0.75427,0.7543,0.75421,0.75427,25140000.0
2009-05-08 07:34:00,0.75425,0.75433,0.75425,0.75429,25140000.0
2009-05-08 07:35:00,0.75427,0.75435,0.7542,0.7542,25140000.0
2009-05-08 07:36:00,0.75421,0.75435,0.7542,0.75435,25140000.0
2009-05-08 07:37:00,0.7543,0.75445,0.7543,0.75435,25140000.0
2009-05-08 07:38:00,0.75438,0.7544,0.75435,0.75435,25140000.0
2009-05-08 07:39:00,0.7544,0.7545,0.7544,0.7545,25140000.0
2009-05-08 07:40:00,0.75452,0.75495,0.75452,0.7548,25140000.0
2009-05-08 07:41:00,0.75481,0.75487,0.75474,0.75474,25140000.0
2009-05-08 07:42:00,0.75472,0.75475,0.75462,0.75474,25140000.0
2009-05-08 07:43:00,0.75475,0.75485,0.75475,0.7548,25140000.0
2009-05-08 07:44:00,0.75477,0.7549,0.75477,0.75489,25140000.0
2009-05-08 07:45:00,0.75486,0.755,0.75486,0.755,25140000.0
2009-05-08 07:46:00,0.75502,0.75542,0.75502,0.7553,25140000.0
2009-05-08 07:47:00,0.75532,0.7555,0.7553,0.75545,25140000.0
2009-05-08 07:48:00,0.75542,0.7557,0.7554,0.75552,25140000.0
2009-05-08 07:49:00,0.75554,0.75554,0.7554,0.75551,25140000.0
2009-05-08 07:50:00,0.7555,0.75562,0.75523,0.7555,25140000.0
2009-05-08 07:51:00,0.75544,0.75544,0.7552,0.75521,25140000.0
2009-05-08 07:52:00,0.7552,0.7555,0.7552,0.75542,25140000.0
2009-05-08 07:53:00,0.7554,0.7554,0.75522,0.75527,25140000.0
2009-05-08 07:54:00,0.75531,0.7556,0.7553,0.75555,25140000.0
2009-05-08 07:55:00,0.75552,0.75567,0.75538,0.75541,25140000.0
2009-05-08 07:56:00,0.75542,0.7555,0.7553,0.75547,25140000.0
2009-05-08 07:57:00,0.75545,0.75548,0.7554,0.75545,25140000.0
2009-05-08 07:58:00,0.75544,0.7556,0.7554,0.7554,25140000.0
2009-05-08 07:59:00,0.7553,0.7555,0.7553,0.75547,25140000.0
2009-05-08 08:00:00,0.7554,0.75545,0.75525,0.75525,25140000.0
2009-05-08 08:01:00,0.75535,0.75538,0.7551,0.7551,25140000.0
2009-05-08 08:02:00,0.75515,0.75515,0.7545,0.7545,25140000.0
2009-05-08 08:03:00,0.75445,0.7547,0.75427,0.75441,25140000.0
2009-05-08 08:04:00,0.75439,0.75439,0.75422,0.75425,25140000.0
2009-05-08 08:05:00,0.75422,0.7544,0.7542,0.7543,25140000.0
2009-05-08 08:06:00,0.75425,0.7543,0.7541,0.7541,25140000.0
2009-05-08 08:07:00,0.75415,0.75429,0.75414,0.75429,25140000.0
2009-05-08 08:08:00,0.75424,0.75485,0.75409,0.75475,25140000.0
2009-05-08 08:09:00,0.75463,0.7551,0.75463,0.75502,25140000.0
2009-05-08 08:10:00,0.75493,0.75505,0.75472,0.75478,25140000.0
2009-05-08 08:11:00,0.75488,0.75545,0.75488,0.75539,25140000.0
2009-05-08 08:12:00,0.75536,0.7554,0.75529,0.75535,25140000.0
2009-05-08 08:13:00,0.75543,0.75545,0.75495,0.755,25140000.0
2009-05-08 08:14:00,0.75505,0.75565,0.75505,0.75557,25140000.0
2009-05-08 08:15:00,0.75555,0.7556,0.75545,0.75558,25140000.0
2009-05-08 08:16:00,0.75563,0.75628,0.75563,0.7559,25140000.0
2009-05-08 08:17:00,0.75585,0.75585,0.7556,0.75575,25140000.0
2009-05-08 08:18:00,0.7558,0.75613,0.75569,0.75605,25140000.0
2009-05-08 08:19:00,0.756,0.75647,0.7558,0.75647,25140000.0
2009-05-08 08:20:00,0.7565,0.75663,0.75634,0.75657,25140000.0
2009-05-08 08:21:00,0.75647,0.7567,0.7562,0.75667,25140000.0
2009-05-08 08:22:00,0.7567,0.7568,0.75646,0.7567,25140000.0
2009-05-08 08:23:00,0.75672,0.75672,0.7561,0.75617,25140000.0
2009-05-08 08:24:00,0.7562,0.7564,0.7562,0.75625,25140000.0
2009-05-08 08:25:00,0.7562,0.75635,0.75615,0.75635,25140000.0
2009-05-08 08:26:00,0.7564,0.7565,0.7561,0.7561,25140000.0
2009-05-08 08:27:00,0.7562,0.7565,0.7562,0.75645,25140000.0
2009-05-08 08:28:00,0.75647,0.7567,0.75633,0.75635,25140000.0
2009-05-08 08:29:00,0.7563,0.75655,0.7563,0.75655,25140000.0
2009-05-08 08:30:00,0.7565,0.7565,0.75615,0.7562,25140000.0
2009-05-08 08:31:00,0.7561,0.7567,0.7561,0.75665,25140000.0
2009-05-08 08:32:00,0.7566,0.75693,0.7566,0.7568,25140000.0
2009-05-08 08:33:00,0.75685,0.7572,0.75673,0.75715,25140000.0
2009-05-08 08:34:00,0.7571,0.75718,0.75705,0.75718,25140000.0
2009-05-08 08:35:00,0.7572,0.7575,0.7572,0.75725,25140000.0
2009-05-08 08:36:00,0.7572,0.7572,0.75685,0.75716,25140000.0
2009-05-08 08:37:00,0.7571,0.75735,0.7571,0.75735,25140000.0
2009-05-08 08:38:00,0.7574,0.7574,0.7573,0.75738,25140000.0
2009-05-08 08:39:00,0.75729,0.75738,0.75715,0.75717,25140000.0
2009-05-08 08:40:00,0.75715,0.7572,0.7571,0.75718,25140000.0
2009-05-08 08:41:00,0.7572,0.75725,0.75655,0.7566,25140000.0
2009-05-08 08:42:00,0.75666,0.75669,0.75655,0.75665,25140000.0
2009-05-08 08:43:00,0.75659,0.75665,0.75659,0.75665,25140000.0
2009-05-08 08:44:00,0.75663,0.75673,0.75653,0.75665,25140000.0
2009-05-08 08:45:00,0.7567,0.75718,0.7567,0.7571,25140000.0
2009-05-08 08:46:00,0.75705,0.75718,0.75693,0.75715,25140000.0
2009-05-08 08:47:00,0.7572,0.7575,0.75717,0.75717,25140000.0
2009-05-08 08:48:00,0.75715,0.75715,0.7569,0.75698,25140000.0
2009-05-08 08:49:00,0.75695,0.75703,0.7568,0.75685,25140000.0
2009-05-08 08:50:00,0.75674,0.75678,0.7565,0.7566,25140000.0
2009-05-08 08:51:00,0.75665,0.7567,0.7566,0.75665,25140000.0
2009-05-08 08:52:00,0.7566,0.75678,0.7565,0.75673,25140000.0
2009-05-08 08:53:00,0.7567,0.75688,0.75665,0.7568,25140000.0
2009-05-08 08:54:00,0.75685,0.7569,0.7567,0.75685,25140000.0
2009-05-08 08:55:00,0.7568,0.75689,0.7567,0.7567,25140000.0
2009-05-08 08:56:00,0.75673,0.75683,0.75665,0.75678,25140000.0
2009-05-08 08:57:00,0.75673,0.75678,0.7566,0.75675,25140000.0
2009-05-08 08:58:00,0.7567,0.75683,0.7567,0.75683,25140000.0
2009-05-08 08:59:00,0.75685,0.75692,0.75677,0.75692,25140000.0
2009-05-08 09:00:00,0.7569,0.757,0.7566,0.75673,25140000.0
2009-05-08 09:01:00,0.75675,0.7569,0.75625,0.75625,25140000.0
2009-05-08 09:02:00,0.7563,0.7565,0.75575,0.75575,25140000.0
2009-05-08 09:03:00,0.75568,0.7559,0.7555,0.7555,25140000.0
2009-05-08 09:04:00,0.75552,0.75575,0.75545,0.75568,25140000.0
2009-05-08 09:05:00,0.7557,0.7558,0.75545,0.7555,25140000.0
2009-05-08 09:06:00,0.75545,0.75553,0.75505,0.7551,25140000.0
2009-05-08 09:07:00,0.75483,0.7558,0.75483,0.7557,25140000.0
2009-05-08 09:08:00,0.75568,0.75573,0.75511,0.75511,25140000.0
2009-05-08 09:09:00,0.75508,0.75542,0.75503,0.75528,25140000.0
2009-05-08 09:10:00,0.75522,0.7554,0.75505,0.7554,25140000.0
2009-05-08 09:11:00,0.75545,0.75625,0.75545,0.75605,25140000.0
2009-05-08 09:12:00,0.75613,0.75634,0.75595,0.75623,25140000.0
2009-05-08 09:13:00,0.75615,0.75638,0.75608,0.75638,25140000.0
2009-05-08 09:14:00,0.75635,0.75645,0.75615,0.75635,25140000.0
2009-05-08 09:15:00,0.75638,0.75671,0.75638,0.75645,25140000.0
2009-05-08 09:16:00,0.7565,0.75715,0.75646,0.75715,25140000.0
2009-05-08 09:17:00,0.7571,0.75727,0.75675,0.75698,25140000.0
2009-05-08 09:18:00,0.7569,0.7569,0.7565,0.75665,25140000.0
2009-05-08 09:19:00,0.7567,0.75695,0.7567,0.75695,25140000.0
2009-05-08 09:20:00,0.75692,0.757,0.75643,0.7566,25140000.0
2009-05-08 09:21:00,0.75655,0.75686,0.7564,0.7567,25140000.0
2009-05-08 09:22:00,0.75673,0.75705,0.75594,0.7562,25140000.0
2009-05-08 09:23:00,0.75615,0.75621,0.75547,0.75608,25140000.0
2009-05-08 09:24:00,0.7562,0.75676,0.75582,0.7559,25140000.0
2009-05-08 09:25:00,0.75585,0.75605,0.75546,0.75546,25140000.0
2009-05-08 09:26:00,0.75544,0.75554,0.75515,0.75547,25140000.0
2009-05-08 09:27:00,0.75545,0.75577,0.75544,0.75552,25140000.0
2009-05-08 09:28:00,0.75547,0.75547,0.75522,0.75527,25140000.0
2009-05-08 09:29:00,0.75529,0.75592,0.75529,0.7559,25140000.0
2009-05-08 09:30:00,0.75592,0.75623,0.7559,0.75613,25140000.0
2009-05-08 09:31:00,0.75615,0.75704,0.75615,0.75668,25140000.0
2009-05-08 09:32:00,0.75678,0.75681,0.7565,0.75667,25140000.0
2009-05-08 09:33:00,0.7567,0.7567,0.7566,0.75663,25140000.0
2009-05-08 09:34:00,0.7566,0.7566,0.7561,0.75615,25140000.0
2009-05-08 09:35:00,0.7562,0.7562,0.75607,0.7561,25140000.0
2009-05-08 09:36:00,0.75615,0.75675,0.75615,0.75658,25140000.0
2009-05-08 09:37:00,0.75653,0.75653,0.7562,0.75625,25140000.0
2009-05-08 09:38:00,0.75632,0.7566,0.75632,0.7565,25140000.0
2009-05-08 09:39:00,0.75645,0.7565,0.7563,0.7564,25140000.0
2009-05-08 09:40:00,0.75638,0.75667,0.75638,0.75667,25140000.0
2009-05-08 09:41:00,0.75663,0.75671,0.75635,0.75665,25140000.0
2009-05-08 09:42:00,0.7567,0.7567,0.75651,0.75661,25140000.0
2009-05-08 09:43:00,0.75656,0.75656,0.75623,0.7564,25140000.0
2009-05-08 09:44:00,0.75645,0.75645,0.75635,0.75635,25140000.0
2009-05-08 09:45:00,0.7564,0.75643,0.75595,0.75602,25140000.0
2009-05-08 09:46:00,0.75597,0.75628,0.75597,0.75623,25140000.0
2009-05-08 09:47:00,0.75618,0.75618,0.7556,0.7559,25140000.0
2009-05-08 09:48:00,0.75595,0.75595,0.7556,0.7557,25140000.0
2009-05-08 09:49:00,0.75575,0.75585,0.75563,0.75575,25140000.0
2009-05-08 09:50:00,0.75585,0.75585,0.75539,0.75565,25140000.0
2009-05-08 09:51:00,0.7556,0.75574,0.75553,0.75553,25140000.0
2009-05-08 09:52:00,0.75558,0.75563,0.75543,0.75545,25140000.0
2009-05-08 09:53:00,0.75547,0.7555,0.75525,0.7555,25140000.0
2009-05-08 09:54:00,0.75545,0.75569,0.75539,0.75554,25140000.0
2009-05-08 09:55:00,0.75559,0.75564,0.75554,0.75559,25140000.0
2009-05-08 09:56:00,0.75554,0.75569,0.75529,0.75529,25140000.0
2009-05-08 09:57:00,0.75535,0.75542,0.75524,0.75534,25140000.0
2009-05-08 09:58:00,0.75536,0.75539,0.75474,0.75487,25140000.0
2009-05-08 09:59:00,0.75483,0.75489,0.75469,0.75486,25140000.0
2009-05-08 10:00:00,0.75484,0.75504,0.75474,0.75484,25140000.0
2009-05-08 10:01:00,0.75479,0.75529,0.75479,0.75519,25140000.0
2009-05-08 10:02:00,0.75522,0.75534,0.75519,0.75526,25140000.0
2009-05-08 10:03:00,0.75524,0.75554,0.75524,0.75552,25140000.0
2009-05-08 10:04:00,0.75549,0.75555,0.75549,0.75555,25140000.0
2009-05-08 10:05:00,0.75558,0.75597,0.75558,0.75597,25140000.0
2009-05-08 10:06:00,0.75595,0.75595,0.7556,0.75565,25140000.0
2009-05-08 10:07:00,0.7557,0.75585,0.7555,0.75565,25140000.0
2009-05-08 10:08:00,0.7556,0.75587,0.7556,0.7558,25140000.0
2009-05-08 10:09:00,0.75575,0.75585,0.75502,0.75502,25140000.0
2009-05-08 10:10:00,0.75505,0.75525,0.75498,0.75505,25140000.0
2009-05-08 10:11:00,0.75502,0.75535,0.75482,0.75535,25140000.0
2009-05-08 10:12:00,0.7554,0.7555,0.7551,0.75533,25140000.0
2009-05-08 10:13:00,0.75532,0.75535,0.75523,0.75525,25140000.0
2009-05-08 10:14:00,0.75523,0.7554,0.75502,0.75502,25140000.0
2009-05-08 10:15:00,0.75507,0.75515,0.75502,0.75505,25140000.0
2009-05-08 10:16:00,0.7551,0.7555,0.7551,0.7554,25140000.0
2009-05-08 10:17:00,0.75542,0.75558,0.7554,0.7554,25140000.0
2009-05-08 10:18:00,0.75535,0.7554,0.75492,0.75502,25140000.0
2009-05-08 10:19:00,0.75503,0.75517,0.7549,0.75517,25140000.0
2009-05-08 10:20:00,0.75515,0.75535,0.7551,0.75528,25140000.0
2009-05-08 10:21:00,0.75523,0.75525,0.75523,0.75523,25140000.0
2009-05-08 10:22:00,0.75515,0.75525,0.75504,0.7551,25140000.0
2009-05-08 10:23:00,0.75515,0.75535,0.75515,0.75535,25140000.0
2009-05-08 10:24:00,0.7554,0.75558,0.7554,0.75558,25140000.0
2009-05-08 10:25:00,0.75553,0.75564,0.75542,0.75548,25140000.0
2009-05-08 10:26:00,0.75545,0.75592,0.7553,0.75583,25140000.0
2009-05-08 10:27:00,0.75588,0.75625,0.75583,0.75623,25140000.0
2009-05-08 10:28:00,0.7562,0.7563,0.756,0.75625,25140000.0
2009-05-08 10:29:00,0.7563,0.75648,0.75612,0.7564,25140000.0
2009-05-08 10:30:00,0.75635,0.75703,0.75635,0.75702,25140000.0
2009-05-08 10:31:00,0.75697,0.75713,0.7569,0.75693,25140000.0
2009-05-08 10:32:00,0.75695,0.75716,0.75691,0.75699,25140000.0
2009-05-08 10:33:00,0.75697,0.75697,0.75659,0.7567,25140000.0
2009-05-08 10:34:00,0.75675,0.7568,0.75665,0.7567,25140000.0
2009-05-08 10:35:00,0.75675,0.75675,0.75655,0.75655,25140000.0
2009-05-08 10:36:00,0.75658,0.75668,0.7565,0.7566,25140000.0
2009-05-08 10:37:00,0.75658,0.75658,0.75625,0.75642,25140000.0
2009-05-08 10:38:00,0.75645,0.75655,0.75642,0.75655,25140000.0
2009-05-08 10:39:00,0.75666,0.75673,0.75651,0.7566,25140000.0
2009-05-08 10:40:00,0.75665,0.7573,0.7566,0.75723,25140000.0
2009-05-08 10:41:00,0.7572,0.75725,0.75703,0.75703,25140000.0
2009-05-08 10:42:00,0.75698,0.757,0.75633,0.75657,25140000.0
2009-05-08 10:43:00,0.75662,0.75667,0.75652,0.75657,25140000.0
2009-05-08 10:44:00,0.75655,0.75682,0.75655,0.75682,25140000.0
2009-05-08 10:45:00,0.75687,0.75733,0.75677,0.75728,25140000.0
2009-05-08 10:46:00,0.75731,0.75731,0.7571,0.75715,25140000.0
2009-05-08 10:47:00,0.7571,0.7571,0.75679,0.75695,25140000.0
2009-05-08 10:48:00,0.7568,0.75693,0.75666,0.75667,25140000.0
2009-05-08 10:49:00,0.75665,0.75668,0.75654,0.75663,25140000.0
2009-05-08 10:50:00,0.75665,0.7567,0.75643,0.75645,25140000.0
2009-05-08 10:51:00,0.75647,0.757,0.75645,0.75693,25140000.0
2009-05-08 10:52:00,0.75688,0.75695,0.75665,0.75665,25140000.0
2009-05-08 10:53:00,0.75662,0.7568,0.7566,0.75665,25140000.0
2009-05-08 10:54:00,0.7566,0.7566,0.75647,0.7565,25140000.0
2009-05-08 10:55:00,0.75655,0.75655,0.75637,0.75637,25140000.0
2009-05-08 10:56:00,0.7564,0.75648,0.75627,0.7564,25140000.0
2009-05-08 10:57:00,0.75645,0.75653,0.7562,0.7563,25140000.0
2009-05-08 10:58:00,0.75625,0.75633,0.7562,0.75625,25140000.0
2009-05-08 10:59:00,0.7563,0.75635,0.7562,0.7563,25140000.0
2009-05-08 11:00:00,0.75625,0.7563,0.75603,0.75608,25140000.0
2009-05-08 11:01:00,0.75605,0.7561,0.7559,0.7559,25140000.0
2009-05-08 11:02:00,0.75595,0.75607,0.7559,0.756,25140000.0
2009-05-08 11:03:00,0.75605,0.75608,0.75598,0.75608,25140000.0
2009-05-08 11:04:00,0.75605,0.75605,0.7558,0.75588,25140000.0
2009-05-08 11:05:00,0.7559,0.75595,0.75575,0.75582,25140000.0
2009-05-08 11:06:00,0.7558,0.7558,0.7556,0.7557,25140000.0
2009-05-08 11:07:00,0.7556,0.7557,0.75555,0.75563,25140000.0
2009-05-08 11:08:00,0.7556,0.75586,0.75555,0.75586,25140000.0
2009-05-08 11:09:00,0.75591,0.7563,0.7558,0.75625,25140000.0
2009-05-08 11:10:00,0.75618,0.75623,0.75615,0.75623,25140000.0
2009-05-08 11:11:00,0.75625,0.7563,0.75613,0.75623,25140000.0
2009-05-08 11:12:00,0.7562,0.75623,0.7562,0.7562,25140000.0
2009-05-08 11:13:00,0.75615,0.75618,0.75605,0.75605,25140000.0
2009-05-08 11:14:00,0.75608,0.7562,0.75605,0.7562,25140000.0
2009-05-08 11:15:00,0.75613,0.75615,0.75605,0.7561,25140000.0
2009-05-08 11:16:00,0.75605,0.75607,0.75595,0.756,25140000.0
2009-05-08 11:17:00,0.75595,0.7561,0.75564,0.75575,25140000.0
2009-05-08 11:18:00,0.7558,0.756,0.75575,0.75591,25140000.0
2009-05-08 11:19:00,0.7559,0.756,0.7559,0.75595,25140000.0
2009-05-08 11:20:00,0.756,0.75603,0.75568,0.75584,25140000.0
2009-05-08 11:21:00,0.75578,0.75585,0.75573,0.75585,25140000.0
2009-05-08 11:22:00,0.75579,0.7558,0.7556,0.75568,25140000.0
2009-05-08 11:23:00,0.75573,0.75588,0.75573,0.7558,25140000.0
2009-05-08 11:24:00,0.75575,0.75593,0.7556,0.75583,25140000.0
2009-05-08 11:25:00,0.75575,0.7559,0.7557,0.7559,25140000.0
2009-05-08 11:26:00,0.75585,0.75598,0.75555,0.7556,25140000.0
2009-05-08 11:27:00,0.75563,0.7557,0.75563,0.75567,25140000.0
2009-05-08 11:28:00,0.7557,0.75595,0.7557,0.75585,25140000.0
2009-05-08 11:29:00,0.75583,0.75608,0.75583,0.75598,25140000.0
2009-05-08 11:30:00,0.756,0.75603,0.75598,0.75603,25140000.0
2009-05-08 11:31:00,0.75598,0.75604,0.75585,0.75585,25140000.0
2009-05-08 11:32:00,0.7558,0.75598,0.7558,0.75592,25140000.0
2009-05-08 11:33:00,0.75595,0.75603,0.75588,0.75593,25140000.0
2009-05-08 11:34:00,0.75595,0.75603,0.7556,0.75565,25140000.0
2009-05-08 11:35:00,0.75568,0.756,0.75568,0.75597,25140000.0
2009-05-08 11:36:00,0.7559,0.75605,0.75585,0.756,25140000.0
2009-05-08 11:37:00,0.75602,0.75607,0.756,0.75605,25140000.0
2009-05-08 11:38:00,0.75606,0.75606,0.75588,0.75605,25140000.0
2009-05-08 11:39:00,0.7561,0.7561,0.75593,0.75595,25140000.0
2009-05-08 11:40:00,0.75593,0.75598,0.75565,0.7557,25140000.0
2009-05-08 11:41:00,0.75575,0.75595,0.7557,0.75592,25140000.0
2009-05-08 11:42:00,0.75595,0.75608,0.75585,0.75602,25140000.0
2009-05-08 11:43:00,0.75608,0.7562,0.75575,0.75608,25140000.0
2009-05-08 11:44:00,0.75603,0.75612,0.75595,0.75605,25140000.0
2009-05-08 11:45:00,0.75603,0.75605,0.756,0.75603,25140000.0
2009-05-08 11:46:00,0.75598,0.75598,0.75548,0.75548,25140000.0
2009-05-08 11:47:00,0.75543,0.75548,0.7553,0.7554,25140000.0
2009-05-08 11:48:00,0.75534,0.75535,0.75526,0.75535,25140000.0
2009-05-08 11:49:00,0.75537,0.75548,0.7551,0.75525,25140000.0
2009-05-08 11:50:00,0.7553,0.7553,0.75494,0.75494,25140000.0
2009-05-08 11:51:00,0.75502,0.7551,0.7548,0.75495,25140000.0
2009-05-08 11:52:00,0.755,0.75568,0.755,0.75564,25140000.0
2009-05-08 11:53:00,0.75559,0.756,0.7555,0.75588,25140000.0
2009-05-08 11:54:00,0.75593,0.75595,0.7558,0.75587,25140000.0
2009-05-08 11:55:00,0.75592,0.75595,0.75592,0.75595,25140000.0
2009-05-08 11:56:00,0.7559,0.75599,0.7558,0.7558,25140000.0
2009-05-08 11:57:00,0.75583,0.7559,0.7554,0.7554,25140000.0
2009-05-08 11:58:00,0.75542,0.75543,0.75525,0.7554,25140000.0
2009-05-08 11:59:00,0.75535,0.7556,0.75535,0.7555,25140000.0
2009-05-08 12:00:00,0.75555,0.75583,0.75555,0.75563,25140000.0
2009-05-08 12:01:00,0.75566,0.75588,0.7556,0.7556,25140000.0
2009-05-08 12:02:00,0.75555,0.75555,0.75495,0.75503,25140000.0
2009-05-08 12:03:00,0.75505,0.75533,0.75503,0.75533,25140000.0
2009-05-08 12:04:00,0.75534,0.75534,0.75502,0.75512,25140000.0
2009-05-08 12:05:00,0.75515,0.75545,0.7551,0.75545,25140000.0
2009-05-08 12:06:00,0.75554,0.7556,0.7553,0.7553,25140000.0
2009-05-08 12:07:00,0.75533,0.75533,0.7551,0.75515,25140000.0
2009-05-08 12:08:00,0.7551,0.75515,0.755,0.7551,25140000.0
2009-05-08 12:09:00,0.75508,0.75515,0.75493,0.75493,25140000.0
2009-05-08 12:10:00,0.75495,0.75535,0.75495,0.75525,25140000.0
2009-05-08 12:11:00,0.7553,0.75547,0.7553,0.7553,25140000.0
2009-05-08 12:12:00,0.75535,0.75535,0.75503,0.75505,25140000.0
2009-05-08 12:13:00,0.755,0.75535,0.755,0.7552,25140000.0
2009-05-08 12:14:00,0.75515,0.75525,0.75484,0.75493,25140000.0
2009-05-08 12:15:00,0.75497,0.75497,0.75475,0.75485,25140000.0
2009-05-08 12:16:00,0.7548,0.75494,0.75455,0.75465,25140000.0
2009-05-08 12:17:00,0.7546,0.75475,0.75443,0.7547,25140000.0
2009-05-08 12:19:00,0.7548,0.7554,0.7548,0.75534,25140000.0
2009-05-08 12:20:00,0.75532,0.7557,0.75532,0.7555,25140000.0
2009-05-08 12:21:00,0.7556,0.7556,0.75545,0.7556,25140000.0
2009-05-08 12:22:00,0.75568,0.75568,0.75555,0.75555,25140000.0
2009-05-08 12:23:00,0.7556,0.75578,0.75555,0.75563,25140000.0
2009-05-08 12:24:00,0.7556,0.75595,0.7556,0.75583,25140000.0
2009-05-08 12:25:00,0.75597,0.75597,0.75563,0.7557,25140000.0
2009-05-08 12:26:00,0.75568,0.75605,0.75568,0.75605,25140000.0
2009-05-08 12:27:00,0.7561,0.75653,0.756,0.7564,25140000.0
2009-05-08 12:28:00,0.75635,0.7564,0.75623,0.7563,25140000.0
2009-05-08 12:29:00,0.75635,0.7564,0.75627,0.75632,25140000.0
2009-05-08 12:30:00,0.75627,0.75633,0.756,0.75612,25140000.0
2009-05-08 12:31:00,0.7561,0.7562,0.7559,0.75606,25140000.0
2009-05-08 12:32:00,0.756,0.75615,0.7559,0.75615,25140000.0
2009-05-08 12:33:00,0.75613,0.7562,0.7561,0.7561,25140000.0
2009-05-08 12:34:00,0.75615,0.75648,0.7561,0.75643,25140000.0
2009-05-08 12:35:00,0.75642,0.75685,0.75642,0.75665,25140000.0
2009-05-08 12:36:00,0.75662,0.75675,0.75653,0.7567,25140000.0
2009-05-08 12:37:00,0.75665,0.75665,0.75635,0.75635,25140000.0
2009-05-08 12:38:00,0.7564,0.75715,0.75635,0.75715,25140000.0
2009-05-08 12:39:00,0.75705,0.7575,0.757,0.75745,25140000.0
2009-05-08 12:40:00,0.75747,0.7579,0.7573,0.7577,25140000.0
2009-05-08 12:41:00,0.75765,0.7579,0.75755,0.75785,25140000.0
2009-05-08 12:42:00,0.75803,0.75818,0.7578,0.75808,25140000.0
2009-05-08 12:43:00,0.75813,0.75818,0.75804,0.75818,25140000.0
2009-05-08 12:44:00,0.75823,0.75893,0.75815,0.7589,25140000.0
2009-05-08 12:45:00,0.75885,0.7591,0.75862,0.75868,25140000.0
2009-05-08 12:46:00,0.75861,0.75863,0.75845,0.75848,25140000.0
2009-05-08 12:47:00,0.75852,0.75855,0.75828,0.75845,25140000.0
2009-05-08 12:48:00,0.75843,0.75858,0.75835,0.75853,25140000.0
2009-05-08 12:49:00,0.75848,0.75855,0.75843,0.75848,25140000.0
2009-05-08 12:50:00,0.75847,0.75904,0.75847,0.75855,25140000.0
2009-05-08 12:51:00,0.75854,0.75854,0.75845,0.7585,25140000.0
2009-05-08 12:52:00,0.75845,0.75845,0.75805,0.75835,25140000.0
2009-05-08 12:53:00,0.75832,0.75855,0.75813,0.75818,25140000.0
2009-05-08 12:54:00,0.75813,0.75832,0.75782,0.7579,25140000.0
2009-05-08 12:55:00,0.75792,0.758,0.75785,0.75785,25140000.0
2009-05-08 12:56:00,0.7578,0.7579,0.75752,0.75755,25140000.0
2009-05-08 12:57:00,0.75752,0.75785,0.75747,0.75765,25140000.0
2009-05-08 12:58:00,0.75768,0.75768,0.75752,0.75755,25140000.0
2009-05-08 12:59:00,0.7575,0.7578,0.7575,0.75777,25140000.0
2009-05-08 13:00:00,0.7578,0.75858,0.7578,0.75848,25140000.0
2009-05-08 13:01:00,0.7585,0.75858,0.75837,0.75837,25140000.0
2009-05-08 13:02:00,0.75835,0.75852,0.75805,0.7584,25140000.0
2009-05-08 13:03:00,0.75842,0.75845,0.75797,0.75798,25140000.0
2009-05-08 13:04:00,0.75793,0.75819,0.75793,0.75808,25140000.0
2009-05-08 13:05:00,0.75813,0.75833,0.7581,0.75823,25140000.0
2009-05-08 13:06:00,0.75821,0.75823,0.75808,0.75818,25140000.0
2009-05-08 13:07:00,0.75813,0.7586,0.75813,0.7585,25140000.0
2009-05-08 13:08:00,0.75855,0.75855,0.7581,0.75827,25140000.0
2009-05-08 13:09:00,0.75825,0.75825,0.758,0.75805,25140000.0
2009-05-08 13:10:00,0.758,0.75805,0.7573,0.7573,25140000.0
2009-05-08 13:11:00,0.75732,0.7574,0.75715,0.75725,25140000.0
2009-05-08 13:12:00,0.7572,0.75735,0.7572,0.7573,25140000.0
2009-05-08 13:13:00,0.75735,0.75773,0.75735,0.75768,25140000.0
2009-05-08 13:14:00,0.7577,0.75845,0.7577,0.75845,25140000.0
2009-05-08 13:15:00,0.75848,0.75848,0.7583,0.7583,25140000.0
2009-05-08 13:16:00,0.75825,0.75825,0.75698,0.75717,25140000.0
2009-05-08 13:17:00,0.75722,0.75755,0.7572,0.75755,25140000.0
2009-05-08 13:18:00,0.7575,0.7578,0.7574,0.75768,25140000.0
2009-05-08 13:19:00,0.7577,0.75805,0.7576,0.75775,25140000.0
2009-05-08 13:20:00,0.7578,0.75818,0.7578,0.7581,25140000.0
2009-05-08 13:21:00,0.75805,0.75805,0.75775,0.7578,25140000.0
2009-05-08 13:22:00,0.75777,0.758,0.75765,0.75765,25140000.0
2009-05-08 13:23:00,0.7577,0.75772,0.75757,0.75765,25140000.0
2009-05-08 13:24:00,0.75767,0.75775,0.75765,0.7577,25140000.0
2009-05-08 13:25:00,0.75775,0.75775,0.75723,0.75735,25140000.0
2009-05-08 13:26:00,0.7573,0.75793,0.7573,0.7579,25140000.0
2009-05-08 13:27:00,0.75788,0.75808,0.75775,0.7579,25140000.0
2009-05-08 13:28:00,0.75792,0.75792,0.7578,0.75792,25140000.0
2009-05-08 13:29:00,0.75787,0.758,0.75785,0.758,25140000.0
2009-05-08 13:30:00,0.75797,0.75845,0.75797,0.75815,25140000.0
2009-05-08 13:31:00,0.7581,0.75838,0.75805,0.75825,25140000.0
2009-05-08 13:32:00,0.7582,0.75846,0.75815,0.75833,25140000.0
2009-05-08 13:33:00,0.7583,0.7585,0.75815,0.7582,25140000.0
2009-05-08 13:34:00,0.75825,0.75835,0.7582,0.7582,25140000.0
2009-05-08 13:35:00,0.7581,0.7581,0.7579,0.75805,25140000.0
2009-05-08 13:36:00,0.758,0.75805,0.7576,0.7578,25140000.0
2009-05-08 13:37:00,0.75773,0.75791,0.75752,0.75773,25140000.0
2009-05-08 13:38:00,0.75778,0.7582,0.75778,0.75788,25140000.0
2009-05-08 13:39:00,0.7579,0.75791,0.7578,0.7578,25140000.0
2009-05-08 13:40:00,0.75785,0.75838,0.75785,0.75825,25140000.0
2009-05-08 13:41:00,0.75824,0.75828,0.7581,0.75816,25140000.0
2009-05-08 13:42:00,0.75825,0.75828,0.75815,0.75815,25140000.0
2009-05-08 13:43:00,0.75811,0.75823,0.7578,0.75786,25140000.0
2009-05-08 13:44:00,0.75788,0.75788,0.75748,0.75765,25140000.0
2009-05-08 13:45:00,0.7577,0.75811,0.75765,0.75796,25140000.0
2009-05-08 13:46:00,0.75806,0.75823,0.7578,0.75784,25140000.0
2009-05-08 13:47:00,0.7578,0.75785,0.75768,0.7578,25140000.0
2009-05-08 13:48:00,0.75784,0.75803,0.75755,0.75755,25140000.0
2009-05-08 13:49:00,0.7576,0.7576,0.75755,0.75755,25140000.0
2009-05-08 13:50:00,0.75752,0.75766,0.75733,0.75733,25140000.0
2009-05-08 13:51:00,0.75726,0.75731,0.757,0.7571,25140000.0
2009-05-08 13:52:00,0.75708,0.7574,0.75708,0.7572,25140000.0
2009-05-08 13:53:00,0.75715,0.75725,0.75713,0.75715,25140000.0
2009-05-08 13:55:00,0.7572,0.7572,0.7571,0.7572,25140000.0
2009-05-08 13:56:00,0.75725,0.7574,0.7572,0.75728,25140000.0
2009-05-08 13:57:00,0.7573,0.75794,0.7573,0.75794,25140000.0
2009-05-08 13:58:00,0.758,0.7581,0.7577,0.75784,25140000.0
2009-05-08 13:59:00,0.75782,0.75784,0.75745,0.75754,25140000.0
2009-05-08 14:00:00,0.7575,0.7575,0.7569,0.757,25140000.0
2009-05-08 14:01:00,0.75695,0.757,0.75689,0.75692,25140000.0
2009-05-08 14:02:00,0.75693,0.75725,0.75693,0.75715,25140000.0
2009-05-08 14:03:00,0.75723,0.75755,0.75723,0.75745,25140000.0
2009-05-08 14:04:00,0.75747,0.75784,0.75747,0.7576,25140000.0
2009-05-08 14:05:00,0.75769,0.7578,0.75753,0.75773,25140000.0
2009-05-08 14:06:00,0.7577,0.75795,0.7577,0.75795,25140000.0
2009-05-08 14:07:00,0.75793,0.7581,0.75773,0.75805,25140000.0
2009-05-08 14:08:00,0.75807,0.7581,0.75769,0.75778,25140000.0
2009-05-08 14:09:00,0.75775,0.75775,0.75769,0.7577,25140000.0
2009-05-08 14:10:00,0.75773,0.75775,0.7577,0.7577,25140000.0
2009-05-08 14:11:00,0.75767,0.75773,0.75736,0.75751,25140000.0
2009-05-08 14:12:00,0.75755,0.75842,0.75748,0.75809,25140000.0
2009-05-08 14:13:00,0.75807,0.7584,0.758,0.75829,25140000.0
2009-05-08 14:14:00,0.75828,0.75846,0.75818,0.75826,25140000.0
2009-05-08 14:15:00,0.75825,0.75848,0.7582,0.7584,25140000.0
2009-05-08 14:16:00,0.75835,0.75855,0.75835,0.75849,25140000.0
2009-05-08 14:17:00,0.75853,0.75853,0.75853,0.75853,25140000.0
2009-05-08 14:18:00,0.7585,0.7585,0.75823,0.7584,25140000.0
2009-05-08 14:19:00,0.75844,0.75844,0.75813,0.7583,25140000.0
2009-05-08 14:20:00,0.75819,0.7583,0.7581,0.7582,25140000.0
2009-05-08 14:21:00,0.75825,0.7583,0.7578,0.758,25140000.0
2009-05-08 14:22:00,0.75799,0.75841,0.75788,0.75798,25140000.0
2009-05-08 14:23:00,0.758,0.75818,0.7577,0.7579,25140000.0
2009-05-08 14:24:00,0.75779,0.7582,0.75773,0.75815,25140000.0
2009-05-08 14:25:00,0.75813,0.7589,0.758,0.75885,25140000.0
2009-05-08 14:26:00,0.7591,0.75938,0.75883,0.7591,25140000.0
2009-05-08 14:27:00,0.75907,0.7592,0.75842,0.7587,25140000.0
2009-05-08 14:28:00,0.75868,0.7589,0.7585,0.75862,25140000.0
2009-05-08 14:29:00,0.75845,0.759,0.75843,0.75885,25140000.0
2009-05-08 14:30:00,0.75983,0.75998,0.7583,0.7591,25140000.0
2009-05-08 14:31:00,0.75915,0.75915,0.75733,0.75785,25140000.0
2009-05-08 14:32:00,0.7581,0.75819,0.75615,0.75658,25140000.0
2009-05-08 14:33:00,0.7567,0.75953,0.7566,0.75925,25140000.0
2009-05-08 14:34:00,0.75924,0.75963,0.75922,0.75943,25140000.0
2009-05-08 14:35:00,0.7594,0.76025,0.75933,0.76025,25140000.0
2009-05-08 14:36:00,0.7601,0.76045,0.75942,0.75965,25140000.0
2009-05-08 14:37:00,0.75963,0.76028,0.7594,0.76,25140000.0
2009-05-08 14:38:00,0.76015,0.7603,0.76003,0.7601,25140000.0
2009-05-08 14:39:00,0.76005,0.76013,0.75953,0.7596,25140000.0
2009-05-08 14:40:00,0.75953,0.75955,0.75875,0.759,25140000.0
2009-05-08 14:41:00,0.7591,0.7595,0.75907,0.75916,25140000.0
2009-05-08 14:42:00,0.75918,0.7594,0.75898,0.75922,25140000.0
2009-05-08 14:43:00,0.7592,0.75955,0.75908,0.75908,25140000.0
2009-05-08 14:44:00,0.7591,0.75915,0.75825,0.75825,25140000.0
2009-05-08 14:45:00,0.7582,0.75852,0.7582,0.75824,25140000.0
2009-05-08 14:46:00,0.7582,0.75858,0.75803,0.7582,25140000.0
2009-05-08 14:47:00,0.75822,0.75838,0.75802,0.75835,25140000.0
2009-05-08 14:48:00,0.75837,0.75878,0.75837,0.75848,25140000.0
2009-05-08 14:49:00,0.75845,0.7587,0.7581,0.75848,25140000.0
2009-05-08 14:50:00,0.75845,0.75902,0.75832,0.75835,25140000.0
2009-05-08 14:51:00,0.75825,0.75864,0.7577,0.75834,25140000.0
2009-05-08 14:52:00,0.75832,0.75845,0.758,0.758,25140000.0
2009-05-08 14:53:00,0.75795,0.75802,0.7576,0.758,25140000.0
2009-05-08 14:54:00,0.75795,0.7587,0.75795,0.7586,25140000.0
2009-05-08 14:55:00,0.75865,0.75923,0.75858,0.7587,25140000.0
2009-05-08 14:56:00,0.75874,0.7592,0.75844,0.759,25140000.0
2009-05-08 14:57:00,0.75894,0.7592,0.75838,0.759,25140000.0
2009-05-08 14:58:00,0.75898,0.7592,0.75875,0.75889,25140000.0
2009-05-08 14:59:00,0.7588,0.75888,0.75793,0.75805,25140000.0
2009-05-08 15:00:00,0.75813,0.75854,0.7581,0.75825,25140000.0
2009-05-08 15:01:00,0.7583,0.75854,0.75813,0.7585,25140000.0
2009-05-08 15:02:00,0.75854,0.75907,0.75849,0.75907,25140000.0
2009-05-08 15:03:00,0.75903,0.75914,0.75875,0.75907,25140000.0
2009-05-08 15:04:00,0.75903,0.75914,0.75885,0.75898,25140000.0
2009-05-08 15:05:00,0.75902,0.75973,0.75902,0.75965,25140000.0
2009-05-08 15:06:00,0.75962,0.75978,0.75939,0.75969,25140000.0
2009-05-08 15:07:00,0.75965,0.76,0.75955,0.75988,25140000.0
2009-05-08 15:08:00,0.75983,0.76001,0.75937,0.75972,25140000.0
2009-05-08 15:09:00,0.75967,0.75987,0.75953,0.75957,25140000.0
2009-05-08 15:10:00,0.75962,0.75962,0.7591,0.75936,25140000.0
2009-05-08 15:11:00,0.75938,0.75945,0.75898,0.75916,25140000.0
2009-05-08 15:12:00,0.75908,0.75915,0.75857,0.75872,25140000.0
2009-05-08 15:13:00,0.75873,0.75897,0.75867,0.75877,25140000.0
2009-05-08 15:14:00,0.75882,0.75893,0.75846,0.75857,25140000.0
2009-05-08 15:15:00,0.75855,0.75892,0.75851,0.75884,25140000.0
2009-05-08 15:16:00,0.7588,0.75889,0.75848,0.75854,25140000.0
2009-05-08 15:17:00,0.75852,0.75867,0.75839,0.75856,25140000.0
2009-05-08 15:18:00,0.75862,0.75898,0.75856,0.75866,25140000.0
2009-05-08 15:19:00,0.75863,0.75872,0.75798,0.75833,25140000.0
2009-05-08 15:20:00,0.75836,0.75892,0.75836,0.7589,25140000.0
2009-05-08 15:21:00,0.75886,0.75928,0.75878,0.75895,25140000.0
2009-05-08 15:22:00,0.75902,0.7594,0.75888,0.7594,25140000.0
2009-05-08 15:23:00,0.75943,0.75948,0.75902,0.75918,25140000.0
2009-05-08 15:24:00,0.75917,0.75955,0.75895,0.75914,25140000.0
2009-05-08 15:25:00,0.75912,0.75933,0.75902,0.75922,25140000.0
2009-05-08 15:26:00,0.75923,0.7593,0.75883,0.75893,25140000.0
2009-05-08 15:27:00,0.75885,0.75894,0.7585,0.7585,25140000.0
2009-05-08 15:28:00,0.75847,0.75854,0.758,0.75813,25140000.0
2009-05-08 15:29:00,0.75815,0.75858,0.75815,0.75835,25140000.0
2009-05-08 15:30:00,0.7584,0.759,0.7582,0.75839,25140000.0
2009-05-08 15:31:00,0.7584,0.75846,0.75788,0.75834,25140000.0
2009-05-08 15:32:00,0.75837,0.75837,0.758,0.75803,25140000.0
2009-05-08 15:33:00,0.758,0.75844,0.7578,0.75825,25140000.0
2009-05-08 15:34:00,0.75819,0.75834,0.75803,0.75822,25140000.0
2009-05-08 15:35:00,0.75824,0.75854,0.75745,0.75745,25140000.0
2009-05-08 15:36:00,0.75743,0.75745,0.75675,0.7569,25140000.0
2009-05-08 15:37:00,0.75685,0.7574,0.75675,0.75724,25140000.0
2009-05-08 15:38:00,0.75718,0.75755,0.75705,0.75738,25140000.0
2009-05-08 15:39:00,0.7574,0.75823,0.75718,0.75823,25140000.0
2009-05-08 15:40:00,0.75827,0.7589,0.75827,0.7589,25140000.0
2009-05-08 15:41:00,0.75894,0.75899,0.75864,0.75872,25140000.0
2009-05-08 15:42:00,0.75874,0.75899,0.7586,0.7589,25140000.0
2009-05-08 15:43:00,0.75884,0.75895,0.75845,0.75894,25140000.0
2009-05-08 15:44:00,0.75899,0.76002,0.75899,0.75983,25140000.0
2009-05-08 15:45:00,0.75982,0.76002,0.75965,0.75994,25140000.0
2009-05-08 15:46:00,0.75995,0.7601,0.75975,0.75975,25140000.0
2009-05-08 15:47:00,0.75979,0.76005,0.75964,0.75979,25140000.0
2009-05-08 15:48:00,0.75977,0.75992,0.75965,0.75967,25140000.0
2009-05-08 15:49:00,0.75965,0.75965,0.75905,0.75905,25140000.0
2009-05-08 15:50:00,0.75903,0.75944,0.759,0.75908,25140000.0
2009-05-08 15:51:00,0.7591,0.75932,0.75899,0.75912,25140000.0
2009-05-08 15:52:00,0.75914,0.75959,0.75907,0.75943,25140000.0
2009-05-08 15:53:00,0.75933,0.75942,0.75895,0.75905,25140000.0
2009-05-08 15:54:00,0.75904,0.7592,0.7587,0.75878,25140000.0
2009-05-08 15:55:00,0.75875,0.7596,0.75869,0.7596,25140000.0
2009-05-08 15:56:00,0.75964,0.75973,0.75852,0.75875,25140000.0
2009-05-08 15:57:00,0.7588,0.7588,0.75843,0.7586,25140000.0
2009-05-08 15:58:00,0.75864,0.7591,0.75835,0.75843,25140000.0
2009-05-08 15:59:00,0.75835,0.75847,0.75763,0.7577,25140000.0
2009-05-08 16:00:00,0.75772,0.75826,0.75766,0.75779,25140000.0
2009-05-08 16:01:00,0.75783,0.75814,0.75768,0.75814,25140000.0
2009-05-08 16:02:00,0.75819,0.75849,0.75809,0.75816,25140000.0
2009-05-08 16:03:00,0.75814,0.75824,0.75796,0.75798,25140000.0
2009-05-08 16:04:00,0.75795,0.75819,0.75791,0.75805,25140000.0
2009-05-08 16:05:00,0.7579,0.7582,0.75777,0.7582,25140000.0
2009-05-08 16:06:00,0.75825,0.75853,0.75803,0.7584,25140000.0
2009-05-08 16:07:00,0.75843,0.7585,0.7578,0.75792,25140000.0
2009-05-08 16:08:00,0.7578,0.75801,0.75778,0.7578,25140000.0
2009-05-08 16:09:00,0.75785,0.75819,0.7577,0.75784,25140000.0
2009-05-08 16:10:00,0.7579,0.7579,0.757,0.75707,25140000.0
2009-05-08 16:11:00,0.7571,0.75774,0.757,0.75759,25140000.0
2009-05-08 16:12:00,0.75757,0.75774,0.75713,0.7572,25140000.0
2009-05-08 16:13:00,0.75725,0.75755,0.75709,0.7574,25140000.0
2009-05-08 16:14:00,0.75743,0.75753,0.75743,0.75747,25140000.0
2009-05-08 16:15:00,0.75743,0.75743,0.75685,0.75693,25140000.0
2009-05-08 16:16:00,0.75685,0.757,0.7563,0.75633,25140000.0
2009-05-08 16:17:00,0.75638,0.75674,0.7562,0.7565,25140000.0
2009-05-08 16:18:00,0.75653,0.75653,0.75577,0.75598,25140000.0
2009-05-08 16:19:00,0.75601,0.75634,0.75575,0.75626,25140000.0
2009-05-08 16:20:00,0.75625,0.75626,0.75568,0.75596,25140000.0
2009-05-08 16:21:00,0.75593,0.75643,0.75593,0.75621,25140000.0
2009-05-08 16:22:00,0.75623,0.7567,0.75608,0.75665,25140000.0
2009-05-08 16:23:00,0.75662,0.75665,0.75653,0.7566,25140000.0
2009-05-08 16:24:00,0.75662,0.75662,0.75585,0.75611,25140000.0
2009-05-08 16:25:00,0.7561,0.75613,0.75566,0.7559,25140000.0
2009-05-08 16:26:00,0.756,0.75615,0.75556,0.7558,25140000.0
2009-05-08 16:27:00,0.75575,0.75628,0.75562,0.756,25140000.0
2009-05-08 16:28:00,0.75603,0.7561,0.75565,0.75603,25140000.0
2009-05-08 16:29:00,0.75585,0.75628,0.7558,0.75628,25140000.0
2009-05-08 16:30:00,0.75623,0.75636,0.756,0.75611,25140000.0
2009-05-08 16:31:00,0.75616,0.75673,0.75565,0.75668,25140000.0
2009-05-08 16:32:00,0.75672,0.75737,0.75655,0.75737,25140000.0
2009-05-08 16:33:00,0.75739,0.75748,0.7571,0.75745,25140000.0
2009-05-08 16:34:00,0.75747,0.7579,0.75747,0.75775,25140000.0
2009-05-08 16:35:00,0.75779,0.75796,0.7572,0.7577,25140000.0
2009-05-08 16:36:00,0.75777,0.75795,0.75765,0.75778,25140000.0
2009-05-08 16:37:00,0.7578,0.75795,0.7576,0.75782,25140000.0
2009-05-08 16:38:00,0.75777,0.75777,0.75698,0.75698,25140000.0
2009-05-08 16:39:00,0.75705,0.7579,0.75705,0.75755,25140000.0
2009-05-08 16:40:00,0.75756,0.75765,0.7572,0.7575,25140000.0
2009-05-08 16:41:00,0.75754,0.75778,0.75727,0.75774,25140000.0
2009-05-08 16:42:00,0.75772,0.75774,0.75725,0.75745,25140000.0
2009-05-08 16:43:00,0.7574,0.75758,0.75713,0.75713,25140000.0
2009-05-08 16:44:00,0.7571,0.75733,0.7571,0.75728,25140000.0
2009-05-08 16:45:00,0.75727,0.75773,0.75723,0.75772,25140000.0
2009-05-08 16:46:00,0.7577,0.75772,0.75743,0.7575,25140000.0
2009-05-08 16:47:00,0.75758,0.7579,0.75749,0.75749,25140000.0
2009-05-08 16:48:00,0.75754,0.75775,0.75748,0.75767,25140000.0
2009-05-08 16:49:00,0.75763,0.75763,0.75753,0.75758,25140000.0
2009-05-08 16:50:00,0.75757,0.75764,0.75705,0.75718,25140000.0
2009-05-08 16:51:00,0.7573,0.7577,0.7571,0.75762,25140000.0
2009-05-08 16:52:00,0.7576,0.7576,0.75684,0.75713,25140000.0
2009-05-08 16:53:00,0.75718,0.75765,0.75714,0.75758,25140000.0
2009-05-08 16:54:00,0.75755,0.75785,0.75742,0.7576,25140000.0
2009-05-08 16:55:00,0.75759,0.75795,0.75759,0.7578,25140000.0
2009-05-08 16:56:00,0.75778,0.75815,0.75778,0.75813,25140000.0
2009-05-08 16:57:00,0.75807,0.75825,0.75778,0.75823,25140000.0
2009-05-08 16:58:00,0.75828,0.75857,0.75803,0.7582,25140000.0
2009-05-08 16:59:00,0.75812,0.7591,0.75803,0.75874,25140000.0
2009-05-08 17:00:00,0.75875,0.75893,0.75853,0.75888,25140000.0
2009-05-08 17:01:00,0.7589,0.75913,0.75883,0.75893,25140000.0
2009-05-08 17:02:00,0.75885,0.75948,0.75885,0.75935,25140000.0
2009-05-08 17:03:00,0.75938,0.75985,0.75928,0.75945,25140000.0
2009-05-08 17:04:00,0.75948,0.75958,0.75925,0.75937,25140000.0
2009-05-08 17:05:00,0.75933,0.7594,0.75906,0.75908,25140000.0
2009-05-08 17:06:00,0.75916,0.75971,0.75914,0.7597,25140000.0
2009-05-08 17:07:00,0.75971,0.75976,0.7594,0.7594,25140000.0
2009-05-08 17:08:00,0.75945,0.76015,0.7594,0.7599,25140000.0
2009-05-08 17:09:00,0.75989,0.76005,0.7597,0.75998,25140000.0
2009-05-08 17:10:00,0.75997,0.76006,0.75986,0.76006,25140000.0
2009-05-08 17:11:00,0.76008,0.76048,0.75992,0.75995,25140000.0
2009-05-08 17:12:00,0.7599,0.76008,0.7593,0.7593,25140000.0
2009-05-08 17:13:00,0.75935,0.75938,0.759,0.75912,25140000.0
2009-05-08 17:14:00,0.75915,0.75975,0.75915,0.75972,25140000.0
2009-05-08 17:15:00,0.7597,0.7597,0.75903,0.7591,25140000.0
2009-05-08 17:16:00,0.75913,0.75973,0.75913,0.75956,25140000.0
2009-05-08 17:17:00,0.75958,0.7597,0.75948,0.75953,25140000.0
2009-05-08 17:18:00,0.75955,0.75993,0.75955,0.7599,25140000.0
2009-05-08 17:19:00,0.75995,0.76003,0.75971,0.75975,25140000.0
2009-05-08 17:20:00,0.7597,0.75986,0.7596,0.75968,25140000.0
2009-05-08 17:21:00,0.75956,0.75965,0.75913,0.75928,25140000.0
2009-05-08 17:22:00,0.75929,0.75948,0.759,0.75905,25140000.0
2009-05-08 17:23:00,0.7591,0.75945,0.759,0.75945,25140000.0
2009-05-08 17:24:00,0.7595,0.75953,0.75908,0.75912,25140000.0
2009-05-08 17:25:00,0.7591,0.75934,0.7591,0.75915,25140000.0
2009-05-08 17:26:00,0.75917,0.75948,0.75915,0.75948,25140000.0
2009-05-08 17:27:00,0.75944,0.75975,0.7592,0.7597,25140000.0
2009-05-08 17:28:00,0.75972,0.75972,0.75953,0.75962,25140000.0
2009-05-08 17:29:00,0.7596,0.7598,0.75958,0.75965,25140000.0
2009-05-08 17:30:00,0.7597,0.75975,0.7596,0.7597,25140000.0
2009-05-08 17:31:00,0.75973,0.75978,0.7597,0.7597,25140000.0
2009-05-08 17:32:00,0.7596,0.75988,0.7596,0.75978,25140000.0
2009-05-08 17:33:00,0.75984,0.7599,0.7598,0.75988,25140000.0
2009-05-08 17:34:00,0.75983,0.75988,0.7598,0.75988,25140000.0
2009-05-08 17:35:00,0.75983,0.76003,0.75974,0.75974,25140000.0
2009-05-08 17:36:00,0.75983,0.76003,0.75983,0.7599,25140000.0
2009-05-08 17:37:00,0.76006,0.76015,0.7599,0.7601,25140000.0
2009-05-08 17:38:00,0.76003,0.7601,0.76,0.76,25140000.0
2009-05-08 17:39:00,0.75995,0.76,0.75994,0.75994,25140000.0
2009-05-08 17:40:00,0.75978,0.7601,0.75964,0.76005,25140000.0
2009-05-08 17:41:00,0.76,0.76005,0.75988,0.76005,25140000.0
2009-05-08 17:42:00,0.75995,0.76039,0.7599,0.76021,25140000.0
2009-05-08 17:43:00,0.76027,0.7604,0.76005,0.76005,25140000.0
2009-05-08 17:44:00,0.75995,0.76051,0.75995,0.76051,25140000.0
2009-05-08 17:45:00,0.76043,0.76093,0.7603,0.7606,25140000.0
2009-05-08 17:46:00,0.76058,0.76068,0.75983,0.76035,25140000.0
2009-05-08 17:47:00,0.7603,0.76054,0.76002,0.76018,25140000.0
2009-05-08 17:48:00,0.76013,0.76035,0.76003,0.76035,25140000.0
2009-05-08 17:49:00,0.7603,0.76048,0.76015,0.76025,25140000.0
2009-05-08 17:50:00,0.76023,0.76023,0.76013,0.76013,25140000.0
2009-05-08 17:51:00,0.7601,0.76048,0.76008,0.76035,25140000.0
2009-05-08 17:52:00,0.7603,0.76065,0.7603,0.7604,25140000.0
2009-05-08 17:53:00,0.76056,0.76068,0.7604,0.7606,25140000.0
2009-05-08 17:54:00,0.76065,0.76097,0.76065,0.7607,25140000.0
2009-05-08 17:55:00,0.76063,0.76087,0.76063,0.76075,25140000.0
2009-05-08 17:56:00,0.7607,0.7609,0.76058,0.76087,25140000.0
2009-05-08 17:57:00,0.76092,0.76128,0.7609,0.76098,25140000.0
2009-05-08 17:58:00,0.76103,0.76118,0.76093,0.76093,25140000.0
2009-05-08 17:59:00,0.76095,0.76095,0.76055,0.76068,25140000.0
2009-05-08 18:00:00,0.76085,0.76095,0.76035,0.76085,25140000.0
2009-05-08 18:01:00,0.7609,0.76105,0.76085,0.76095,25140000.0
2009-05-08 18:02:00,0.761,0.761,0.76069,0.76075,25140000.0
2009-05-08 18:03:00,0.7607,0.76095,0.7604,0.76095,25140000.0
2009-05-08 18:04:00,0.7609,0.7609,0.76065,0.76068,25140000.0
2009-05-08 18:05:00,0.76076,0.76076,0.76065,0.76068,25140000.0
2009-05-08 18:06:00,0.7607,0.76105,0.7607,0.76093,25140000.0
2009-05-08 18:07:00,0.76088,0.76098,0.76082,0.76095,25140000.0
2009-05-08 18:08:00,0.76098,0.76105,0.76092,0.76095,25140000.0
2009-05-08 18:09:00,0.761,0.76143,0.76098,0.76135,25140000.0
2009-05-08 18:10:00,0.76146,0.76154,0.7612,0.76135,25140000.0
2009-05-08 18:11:00,0.76132,0.76153,0.7612,0.76148,25140000.0
2009-05-08 18:12:00,0.7615,0.7616,0.76143,0.76148,25140000.0
2009-05-08 18:13:00,0.7615,0.76163,0.7615,0.76163,25140000.0
2009-05-08 18:14:00,0.7617,0.7617,0.76163,0.76168,25140000.0
2009-05-08 18:15:00,0.76163,0.76188,0.76163,0.76188,25140000.0
2009-05-08 18:16:00,0.7619,0.76208,0.7619,0.76208,25140000.0
2009-05-08 18:17:00,0.76193,0.7621,0.76193,0.76198,25140000.0
2009-05-08 18:18:00,0.762,0.76236,0.76195,0.76195,25140000.0
2009-05-08 18:19:00,0.76215,0.76228,0.76198,0.76215,25140000.0
2009-05-08 18:20:00,0.76218,0.76265,0.76218,0.76252,25140000.0
2009-05-08 18:21:00,0.76255,0.76295,0.7623,0.7627,25140000.0
2009-05-08 18:22:00,0.76275,0.76363,0.76275,0.76328,25140000.0
2009-05-08 18:23:00,0.7633,0.76332,0.76267,0.763,25140000.0
2009-05-08 18:24:00,0.76298,0.76337,0.76298,0.76332,25140000.0
2009-05-08 18:25:00,0.76338,0.76353,0.76333,0.7635,25140000.0
2009-05-08 18:26:00,0.76348,0.7635,0.76325,0.76338,25140000.0
2009-05-08 18:27:00,0.76333,0.76333,0.76293,0.7632,25140000.0
2009-05-08 18:28:00,0.76315,0.76315,0.76258,0.76275,25140000.0
2009-05-08 18:29:00,0.76286,0.76305,0.76278,0.76305,25140000.0
2009-05-08 18:30:00,0.76307,0.76355,0.76295,0.7635,25140000.0
2009-05-08 18:31:00,0.76345,0.76345,0.7629,0.7632,25140000.0
2009-05-08 18:32:00,0.76323,0.76355,0.76323,0.76345,25140000.0
2009-05-08 18:33:00,0.76336,0.7635,0.7633,0.7635,25140000.0
2009-05-08 18:34:00,0.76342,0.76348,0.7633,0.76343,25140000.0
2009-05-08 18:35:00,0.76345,0.76345,0.76343,0.76343,25140000.0
2009-05-08 18:36:00,0.76344,0.76363,0.76328,0.76363,25140000.0
2009-05-08 18:37:00,0.76368,0.76393,0.76368,0.76388,25140000.0
2009-05-08 18:38:00,0.76383,0.76398,0.76383,0.76398,25140000.0
2009-05-08 18:39:00,0.76395,0.76415,0.76395,0.76408,25140000.0
2009-05-08 18:40:00,0.7641,0.7643,0.76403,0.76415,25140000.0
2009-05-08 18:41:00,0.76428,0.76428,0.7638,0.7639,25140000.0
2009-05-08 18:42:00,0.76393,0.76403,0.7638,0.76395,25140000.0
2009-05-08 18:43:00,0.7639,0.764,0.7639,0.76398,25140000.0
2009-05-08 18:44:00,0.7639,0.76408,0.7637,0.76405,25140000.0
2009-05-08 18:45:00,0.76373,0.76405,0.7637,0.76385,25140000.0
2009-05-08 18:46:00,0.7639,0.76392,0.76385,0.7639,25140000.0
2009-05-08 18:47:00,0.76392,0.76398,0.76319,0.76321,25140000.0
2009-05-08 18:48:00,0.76319,0.764,0.76319,0.76358,25140000.0
2009-05-08 18:49:00,0.76363,0.76363,0.76347,0.76358,25140000.0
2009-05-08 18:50:00,0.7636,0.7638,0.7636,0.76368,25140000.0
2009-05-08 18:51:00,0.76388,0.76397,0.76373,0.7639,25140000.0
2009-05-08 18:52:00,0.76397,0.76405,0.7638,0.76393,25140000.0
2009-05-08 18:53:00,0.76395,0.764,0.76385,0.76395,25140000.0
2009-05-08 18:54:00,0.764,0.764,0.76383,0.76392,25140000.0
2009-05-08 18:55:00,0.76395,0.76425,0.76388,0.7642,25140000.0
2009-05-08 18:56:00,0.76423,0.76425,0.76423,0.76425,25140000.0
2009-05-08 18:57:00,0.76428,0.76458,0.76422,0.76458,25140000.0
2009-05-08 18:58:00,0.76455,0.76468,0.76448,0.76468,25140000.0
2009-05-08 18:59:00,0.76465,0.76465,0.7641,0.7642,25140000.0
2009-05-08 19:00:00,0.76458,0.76466,0.76433,0.7646,25140000.0
2009-05-08 19:01:00,0.76458,0.76475,0.76453,0.76475,25140000.0
2009-05-08 19:02:00,0.76485,0.76523,0.76485,0.76523,25140000.0
2009-05-08 19:03:00,0.76528,0.76555,0.76523,0.7654,25140000.0
2009-05-08 19:04:00,0.76543,0.76548,0.76528,0.76548,25140000.0
2009-05-08 19:05:00,0.76555,0.76565,0.76517,0.76535,25140000.0
2009-05-08 19:06:00,0.76538,0.76548,0.76532,0.76543,25140000.0
2009-05-08 19:07:00,0.76538,0.76554,0.76538,0.7655,25140000.0
2009-05-08 19:08:00,0.76553,0.76612,0.76553,0.76575,25140000.0
2009-05-08 19:09:00,0.76578,0.7658,0.76575,0.7658,25140000.0
2009-05-08 19:10:00,0.76573,0.76613,0.7657,0.76613,25140000.0
2009-05-08 19:11:00,0.7662,0.76635,0.76608,0.76635,25140000.0
2009-05-08 19:12:00,0.7664,0.7664,0.76615,0.76615,25140000.0
2009-05-08 19:13:00,0.76613,0.76613,0.76563,0.76592,25140000.0
2009-05-08 19:14:00,0.76585,0.7662,0.76573,0.7661,25140000.0
2009-05-08 19:15:00,0.76607,0.7663,0.76595,0.7661,25140000.0
2009-05-08 19:16:00,0.76605,0.76623,0.76605,0.76605,25140000.0
2009-05-08 19:17:00,0.76595,0.76623,0.76577,0.76623,25140000.0
2009-05-08 19:18:00,0.76615,0.7664,0.76585,0.76625,25140000.0
2009-05-08 19:19:00,0.7663,0.76635,0.7661,0.76625,25140000.0
2009-05-08 19:20:00,0.76623,0.76643,0.7661,0.76638,25140000.0
2009-05-08 19:21:00,0.76648,0.76665,0.76638,0.76662,25140000.0
2009-05-08 19:22:00,0.7666,0.76698,0.7666,0.76665,25140000.0
2009-05-08 19:23:00,0.76667,0.76678,0.76648,0.76658,25140000.0
2009-05-08 19:24:00,0.7666,0.76678,0.76649,0.76655,25140000.0
2009-05-08 19:25:00,0.76658,0.76668,0.7665,0.76655,25140000.0
2009-05-08 19:26:00,0.7665,0.7666,0.76644,0.7666,25140000.0
2009-05-08 19:27:00,0.76648,0.76663,0.7664,0.76653,25140000.0
2009-05-08 19:28:00,0.7665,0.7666,0.7661,0.76638,25140000.0
2009-05-08 19:29:00,0.76635,0.76648,0.76623,0.76627,25140000.0
2009-05-08 19:30:00,0.76624,0.76643,0.7659,0.76614,25140000.0
2009-05-08 19:31:00,0.76612,0.76655,0.76607,0.76652,25140000.0
2009-05-08 19:32:00,0.76657,0.76668,0.76643,0.76645,25140000.0
2009-05-08 19:33:00,0.76648,0.76652,0.76638,0.7665,25140000.0
2009-05-08 19:34:00,0.76648,0.76703,0.76645,0.76703,25140000.0
2009-05-08 19:35:00,0.76705,0.7673,0.76693,0.7672,25140000.0
2009-05-08 19:36:00,0.76721,0.76765,0.7672,0.7676,25140000.0
2009-05-08 19:37:00,0.7677,0.7677,0.7673,0.7673,25140000.0
2009-05-08 19:38:00,0.76725,0.76768,0.76725,0.76765,25140000.0
2009-05-08 19:39:00,0.76763,0.76763,0.7675,0.76762,25140000.0
2009-05-08 19:40:00,0.76765,0.76773,0.76755,0.76765,25140000.0
2009-05-08 19:41:00,0.76757,0.76775,0.76749,0.76768,25140000.0
2009-05-08 19:42:00,0.7677,0.76795,0.7677,0.76793,25140000.0
2009-05-08 19:43:00,0.76795,0.7682,0.76793,0.7682,25140000.0
2009-05-08 19:44:00,0.76815,0.76815,0.76785,0.7679,25140000.0
2009-05-08 19:45:00,0.7678,0.76798,0.7677,0.7677,25140000.0
2009-05-08 19:46:00,0.76765,0.76765,0.76763,0.76765,25140000.0
2009-05-08 19:47:00,0.7676,0.76828,0.7676,0.76818,25140000.0
2009-05-08 19:48:00,0.7681,0.76858,0.7681,0.76858,25140000.0
2009-05-08 19:49:00,0.76852,0.7687,0.7682,0.76842,25140000.0
2009-05-08 19:50:00,0.76848,0.7688,0.76842,0.76842,25140000.0
2009-05-08 19:51:00,0.7684,0.76862,0.7683,0.76845,25140000.0
2009-05-08 19:52:00,0.76848,0.76878,0.76835,0.7687,25140000.0
2009-05-08 19:53:00,0.76868,0.7687,0.7685,0.76855,25140000.0
2009-05-08 19:54:00,0.76853,0.76905,0.76849,0.76875,25140000.0
2009-05-08 19:55:00,0.7687,0.76875,0.76833,0.76845,25140000.0
2009-05-08 19:56:00,0.76853,0.7691,0.7684,0.7691,25140000.0
2009-05-08 19:57:00,0.76903,0.76903,0.7687,0.76885,25140000.0
2009-05-08 19:58:00,0.76883,0.76883,0.7685,0.7685,25140000.0
2009-05-08 19:59:00,0.76845,0.7686,0.7681,0.76828,25140000.0
2009-05-08 20:00:00,0.76835,0.76894,0.76813,0.7688,25140000.0
2009-05-08 20:01:00,0.76886,0.76903,0.76872,0.76895,25140000.0
2009-05-08 20:02:00,0.769,0.7694,0.7689,0.76915,25140000.0
2009-05-08 20:03:00,0.76912,0.76938,0.76898,0.76898,25140000.0
2009-05-08 20:04:00,0.769,0.76902,0.76861,0.76879,25140000.0
2009-05-08 20:05:00,0.76885,0.76902,0.76862,0.76887,25140000.0
2009-05-08 20:06:00,0.76885,0.76897,0.76863,0.76868,25140000.0
2009-05-08 20:07:00,0.7687,0.76898,0.76868,0.7687,25140000.0
2009-05-08 20:08:00,0.76865,0.76885,0.76865,0.7687,25140000.0
2009-05-08 20:09:00,0.76868,0.76868,0.76858,0.76868,25140000.0
2009-05-08 20:10:00,0.76865,0.76865,0.76836,0.76855,25140000.0
2009-05-08 20:11:00,0.76858,0.76902,0.76858,0.76883,25140000.0
2009-05-08 20:12:00,0.7688,0.76888,0.7688,0.76888,25140000.0
2009-05-08 20:13:00,0.7689,0.7689,0.7688,0.76883,25140000.0
2009-05-08 20:14:00,0.7688,0.7689,0.7686,0.76888,25140000.0
2009-05-08 20:15:00,0.7689,0.76958,0.7688,0.76948,25140000.0
2009-05-08 20:16:00,0.7695,0.7695,0.7692,0.7692,25140000.0
2009-05-08 20:17:00,0.76915,0.7693,0.7691,0.7692,25140000.0
2009-05-08 20:18:00,0.76926,0.76946,0.76905,0.76915,25140000.0
2009-05-08 20:19:00,0.7692,0.76935,0.76915,0.76925,25140000.0
2009-05-08 20:20:00,0.7693,0.76935,0.7692,0.76935,25140000.0
2009-05-08 20:21:00,0.7691,0.76935,0.76905,0.76935,25140000.0
2009-05-08 20:22:00,0.76938,0.76948,0.76935,0.76943,25140000.0
2009-05-08 20:23:00,0.76948,0.7695,0.76935,0.76943,25140000.0
2009-05-08 20:24:00,0.7694,0.7694,0.76917,0.76918,25140000.0
2009-05-08 20:25:00,0.76913,0.76928,0.76883,0.76923,25140000.0
2009-05-08 20:26:00,0.76925,0.76925,0.7691,0.7692,25140000.0
2009-05-08 20:27:00,0.76925,0.76933,0.7692,0.7693,25140000.0
2009-05-08 20:28:00,0.76933,0.76933,0.76913,0.7692,25140000.0
2009-05-08 20:29:00,0.76918,0.76926,0.76908,0.76908,25140000.0
2009-05-08 20:30:00,0.7692,0.76928,0.7692,0.76928,25140000.0
2009-05-08 20:31:00,0.7693,0.7693,0.76928,0.76928,25140000.0
2009-05-08 20:32:00,0.7692,0.76938,0.76905,0.76928,25140000.0
2009-05-08 20:33:00,0.76925,0.76935,0.76918,0.76935,25140000.0
2009-05-08 20:34:00,0.76933,0.76938,0.76933,0.76938,25140000.0
2009-05-08 20:35:00,0.76933,0.76938,0.76928,0.76933,25140000.0
2009-05-08 20:36:00,0.7693,0.76938,0.76913,0.76918,25140000.0
2009-05-08 20:37:00,0.76922,0.76925,0.76922,0.76922,25140000.0
2009-05-08 20:38:00,0.76925,0.76958,0.76925,0.76955,25140000.0
2009-05-08 20:39:00,0.76958,0.76963,0.76948,0.76958,25140000.0
2009-05-08 20:40:00,0.7696,0.7697,0.76948,0.76963,25140000.0
2009-05-08 20:41:00,0.76968,0.76968,0.76942,0.76955,25140000.0
2009-05-08 20:42:00,0.7695,0.76963,0.76925,0.76958,25140000.0
2009-05-08 20:43:00,0.76953,0.76953,0.76925,0.76935,25140000.0
2009-05-08 20:44:00,0.76923,0.7694,0.76922,0.76938,25140000.0
2009-05-08 20:45:00,0.76943,0.7695,0.76935,0.76937,25140000.0
2009-05-08 20:46:00,0.7694,0.76963,0.76935,0.76963,25140000.0
2009-05-08 20:47:00,0.76968,0.76968,0.7694,0.76958,25140000.0
2009-05-08 20:48:00,0.76963,0.76963,0.7693,0.7693,25140000.0
2009-05-08 20:49:00,0.76935,0.76968,0.76935,0.76965,25140000.0
2009-05-08 20:50:00,0.76968,0.76998,0.76963,0.76993,25140000.0
2009-05-08 20:51:00,0.76998,0.7704,0.76998,0.77015,25140000.0
2009-05-08 20:52:00,0.7702,0.77063,0.76999,0.76999,25140000.0
2009-05-08 20:53:00,0.76996,0.77017,0.76995,0.77,25140000.0
2009-05-08 20:54:00,0.77003,0.77007,0.77,0.77,25140000.0
2009-05-08 20:55:00,0.77003,0.77009,0.7696,0.76967,25140000.0
2009-05-08 20:56:00,0.76965,0.76965,0.7693,0.76935,25140000.0
2009-05-08 20:57:00,0.76933,0.76933,0.76912,0.76912,25140000.0
2009-05-08 20:58:00,0.7691,0.76915,0.76905,0.76913,25140000.0
2009-05-08 20:59:00,0.76915,0.76935,0.76915,0.76935,25140000.0
2009-05-08 21:00:00,0.7694,0.76947,0.76935,0.76938,25140000.0
2009-05-08 21:01:00,0.76932,0.76944,0.76918,0.76933,25140000.0
2009-05-08 21:02:00,0.76927,0.76927,0.76915,0.76915,25140000.0
2009-05-08 21:03:00,0.76918,0.76918,0.76913,0.76913,25140000.0
2009-05-08 21:04:00,0.76916,0.7692,0.76905,0.7692,25140000.0
2009-05-08 21:05:00,0.76915,0.76915,0.7688,0.7688,25140000.0
2009-05-08 21:06:00,0.76885,0.76885,0.76838,0.7685,25140000.0
2009-05-08 21:07:00,0.76853,0.76853,0.7682,0.76825,25140000.0
2009-05-08 21:08:00,0.7683,0.76835,0.7682,0.7683,25140000.0
2009-05-08 21:09:00,0.76835,0.76855,0.76753,0.76763,25140000.0
2009-05-08 21:10:00,0.76768,0.76768,0.76743,0.7675,25140000.0
2009-05-08 21:11:00,0.76755,0.7678,0.76755,0.7677,25140000.0
2009-05-08 21:12:00,0.76765,0.76785,0.76752,0.76752,25140000.0
2009-05-08 21:13:00,0.76755,0.76772,0.76748,0.76755,25140000.0
2009-05-08 21:14:00,0.7675,0.76768,0.76743,0.76755,25140000.0
2009-05-08 21:15:00,0.7675,0.7676,0.7669,0.76695,25140000.0
2009-05-08 21:16:00,0.76701,0.7672,0.76698,0.7672,25140000.0
2009-05-08 21:17:00,0.76722,0.76757,0.76722,0.7675,25140000.0
2009-05-08 21:18:00,0.76755,0.76757,0.76735,0.7675,25140000.0
2009-05-08 21:19:00,0.76745,0.76747,0.7674,0.76747,25140000.0
2009-05-08 21:20:00,0.7675,0.76785,0.7675,0.76775,25140000.0
2009-05-08 21:21:00,0.7677,0.76795,0.7677,0.76795,25140000.0
2009-05-08 21:22:00,0.768,0.76805,0.7674,0.7675,25140000.0
2009-05-08 21:23:00,0.7676,0.76767,0.7673,0.76742,25140000.0
2009-05-08 21:24:00,0.76745,0.76745,0.76725,0.76725,25140000.0
2009-05-08 21:25:00,0.7672,0.7679,0.7672,0.7679,25140000.0
2009-05-08 21:26:00,0.768,0.768,0.76735,0.76745,25140000.0
2009-05-08 21:27:00,0.7674,0.7674,0.76688,0.76725,25140000.0
2009-05-08 21:28:00,0.7672,0.76735,0.76703,0.76703,25140000.0
2009-05-08 21:29:00,0.767,0.76705,0.76695,0.76695,25140000.0
2009-05-08 21:30:00,0.767,0.76725,0.767,0.76718,25140000.0
2009-05-08 21:31:00,0.7672,0.76727,0.76715,0.76727,25140000.0
2009-05-08 21:32:00,0.76722,0.76727,0.7667,0.76685,25140000.0
2009-05-08 21:33:00,0.7669,0.76715,0.76665,0.76715,25140000.0
2009-05-08 21:34:00,0.76712,0.7673,0.76705,0.7673,25140000.0
2009-05-08 21:35:00,0.7672,0.76725,0.7671,0.76715,25140000.0
2009-05-08 21:36:00,0.7672,0.7674,0.76715,0.7674,25140000.0
2009-05-08 21:37:00,0.76735,0.7676,0.76732,0.76753,25140000.0
2009-05-08 21:38:00,0.76743,0.76748,0.7672,0.7672,25140000.0
2009-05-08 21:39:00,0.76713,0.76713,0.76665,0.76665,25140000.0
2009-05-08 21:40:00,0.7667,0.76685,0.76665,0.76675,25140000.0
2009-05-08 21:41:00,0.76681,0.76722,0.76675,0.76722,25140000.0
2009-05-08 21:42:00,0.76727,0.7673,0.76688,0.76698,25140000.0
2009-05-08 21:43:00,0.76705,0.7675,0.76705,0.76705,25140000.0
2009-05-08 21:44:00,0.76693,0.7672,0.7669,0.7671,25140000.0
2009-05-08 21:45:00,0.76712,0.76718,0.76708,0.76708,25140000.0
2009-05-08 21:46:00,0.7671,0.7674,0.7671,0.7674,25140000.0
2009-05-08 21:47:00,0.76735,0.76738,0.7672,0.76725,25140000.0
2009-05-08 21:48:00,0.7672,0.76725,0.7671,0.7672,25140000.0
2009-05-08 21:49:00,0.76725,0.76765,0.7672,0.76745,25140000.0
2009-05-08 21:50:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2009-05-08 21:51:00,0.76745,0.76745,0.76693,0.76707,25140000.0
2009-05-08 21:52:00,0.7671,0.76753,0.76693,0.76753,25140000.0
2009-05-08 21:53:00,0.7676,0.7676,0.76753,0.7676,25140000.0
2009-05-08 21:54:00,0.76762,0.76792,0.7676,0.7679,25140000.0
2009-05-08 21:55:00,0.7678,0.76785,0.76745,0.7676,25140000.0
2009-05-08 21:56:00,0.7677,0.76775,0.7673,0.76762,25140000.0
2009-05-08 21:57:00,0.76753,0.7676,0.76753,0.7676,25140000.0
2009-05-08 21:58:00,0.76755,0.76798,0.76755,0.76773,25140000.0
2009-05-08 21:59:00,0.76783,0.76798,0.76775,0.76793,25140000.0
2009-05-08 22:00:00,0.76788,0.76803,0.76773,0.76791,25140000.0
2009-05-08 22:01:00,0.76788,0.76795,0.7678,0.76787,25140000.0
2009-05-08 22:02:00,0.7679,0.768,0.76772,0.76772,25140000.0
2009-05-08 22:03:00,0.7677,0.76808,0.7677,0.76808,25140000.0
2009-05-08 22:04:00,0.7681,0.76813,0.76808,0.76808,25140000.0
2009-05-08 22:06:00,0.76803,0.76803,0.76783,0.76783,25140000.0
2009-05-08 22:07:00,0.76773,0.76778,0.76762,0.76765,25140000.0
2009-05-08 22:08:00,0.76775,0.7678,0.7677,0.76777,25140000.0
2009-05-08 22:09:00,0.76775,0.76775,0.76747,0.76747,25140000.0
2009-05-08 22:11:00,0.76735,0.7674,0.76725,0.7673,25140000.0
2009-05-08 22:12:00,0.76735,0.76735,0.7673,0.7673,25140000.0
2009-05-08 22:13:00,0.76732,0.76737,0.7673,0.76737,25140000.0
2009-05-08 22:14:00,0.76735,0.7675,0.76735,0.7675,25140000.0
2009-05-08 22:15:00,0.76752,0.76765,0.7675,0.76765,25140000.0
2009-05-08 22:16:00,0.7677,0.76773,0.7677,0.76773,25140000.0
2009-05-08 22:17:00,0.7679,0.76808,0.7679,0.76805,25140000.0
2009-05-08 22:18:00,0.76808,0.7681,0.76808,0.7681,25140000.0
2009-05-08 22:19:00,0.76808,0.76808,0.768,0.76805,25140000.0
2009-05-08 22:22:00,0.76808,0.76808,0.76773,0.76773,25140000.0
2009-05-08 22:23:00,0.76778,0.76778,0.76778,0.76778,25140000.0
2009-05-08 22:24:00,0.76773,0.76783,0.76773,0.76783,25140000.0
2009-05-08 22:25:00,0.7679,0.76813,0.7679,0.76798,25140000.0
2009-05-08 22:26:00,0.76825,0.76825,0.76795,0.76795,25140000.0
2009-05-08 22:27:00,0.76805,0.76805,0.76795,0.76795,25140000.0
2009-05-08 22:28:00,0.76815,0.7682,0.76795,0.7682,25140000.0
2009-05-08 22:29:00,0.7683,0.76833,0.76825,0.7683,25140000.0
2009-05-08 22:30:00,0.76835,0.7684,0.7683,0.7684,25140000.0
2009-05-08 22:31:00,0.76845,0.76845,0.7681,0.7684,25140000.0
2009-05-08 22:32:00,0.76825,0.76825,0.76808,0.7681,25140000.0
2009-05-08 22:33:00,0.76808,0.76855,0.76808,0.76839,25140000.0
2009-05-08 22:34:00,0.76804,0.76804,0.76797,0.76803,25140000.0
2009-05-08 22:35:00,0.7682,0.76838,0.76815,0.7682,25140000.0
2009-05-08 22:36:00,0.76815,0.76825,0.76815,0.7682,25140000.0
2009-05-08 22:38:00,0.76825,0.76838,0.7682,0.7682,25140000.0
2009-05-08 22:39:00,0.76825,0.76845,0.76819,0.76845,25140000.0
2009-05-08 22:40:00,0.76835,0.76851,0.76819,0.76851,25140000.0
2009-05-08 22:41:00,0.76867,0.76875,0.76833,0.76833,25140000.0
2009-05-08 22:42:00,0.7683,0.7683,0.7682,0.7682,25140000.0
2009-05-08 22:43:00,0.76835,0.76843,0.76825,0.76843,25140000.0
2009-05-08 22:44:00,0.7684,0.76843,0.7684,0.7684,25140000.0
2009-05-08 22:45:00,0.76845,0.76858,0.76843,0.76858,25140000.0
2009-05-08 22:46:00,0.76853,0.76853,0.76848,0.76848,25140000.0
2009-05-08 22:49:00,0.76853,0.76853,0.76853,0.76853,25140000.0
2009-05-08 22:50:00,0.7685,0.76858,0.7685,0.7685,25140000.0
2009-05-08 22:51:00,0.76845,0.76845,0.76845,0.76845,25140000.0
2009-05-08 22:52:00,0.7684,0.7684,0.7684,0.7684,25140000.0
2009-05-08 22:54:00,0.76843,0.76843,0.76823,0.76823,25140000.0
2009-05-08 22:55:00,0.76828,0.7683,0.76822,0.76825,25140000.0
2009-05-08 22:56:00,0.7682,0.7682,0.7681,0.7682,25140000.0
2009-05-08 22:57:00,0.76825,0.7684,0.76825,0.7684,25140000.0
2009-05-08 22:58:00,0.7683,0.7683,0.76825,0.76825,25140000.0
2009-05-08 22:59:00,0.7684,0.7685,0.76825,0.7684,25140000.0
2009-05-11 00:00:00,0.77105,0.77105,0.77076,0.77083,25140000.0
2009-05-11 00:01:00,0.77086,0.77086,0.77081,0.77081,25140000.0
2009-05-11 00:02:00,0.77086,0.77086,0.77063,0.77068,25140000.0
2009-05-11 00:03:00,0.77063,0.77063,0.77028,0.77031,25140000.0
2009-05-11 00:04:00,0.77033,0.77033,0.77026,0.77026,25140000.0
2009-05-11 00:05:00,0.77021,0.77021,0.77008,0.77008,25140000.0
2009-05-11 00:06:00,0.77003,0.77003,0.76998,0.76998,25140000.0
2009-05-11 00:07:00,0.76983,0.76983,0.76958,0.76963,25140000.0
2009-05-11 00:08:00,0.76978,0.77013,0.76958,0.77013,25140000.0
2009-05-11 00:09:00,0.77003,0.77023,0.76983,0.76983,25140000.0
2009-05-11 00:10:00,0.76993,0.76993,0.76963,0.76968,25140000.0
2009-05-11 00:11:00,0.76948,0.76958,0.76863,0.76868,25140000.0
2009-05-11 00:12:00,0.76873,0.76873,0.76861,0.76863,25140000.0
2009-05-11 00:13:00,0.76857,0.76857,0.76793,0.76808,25140000.0
2009-05-11 00:14:00,0.76828,0.76848,0.76818,0.76833,25140000.0
2009-05-11 00:15:00,0.76838,0.76843,0.76808,0.76808,25140000.0
2009-05-11 00:16:00,0.76806,0.76806,0.76703,0.76738,25140000.0
2009-05-11 00:17:00,0.76728,0.76748,0.76706,0.76706,25140000.0
2009-05-11 00:18:00,0.76703,0.76703,0.76703,0.76703,25140000.0
2009-05-11 00:19:00,0.76708,0.76755,0.76708,0.76755,25140000.0
2009-05-11 00:20:00,0.76745,0.7676,0.7671,0.7671,25140000.0
2009-05-11 00:21:00,0.7672,0.7673,0.7672,0.76725,25140000.0
2009-05-11 00:22:00,0.76745,0.7675,0.76715,0.76725,25140000.0
2009-05-11 00:23:00,0.7673,0.7673,0.76725,0.76725,25140000.0
2009-05-11 00:24:00,0.7673,0.768,0.7673,0.7675,25140000.0
2009-05-11 00:25:00,0.76752,0.76758,0.76752,0.76758,25140000.0
2009-05-11 00:26:00,0.7676,0.76768,0.7676,0.76765,25140000.0
2009-05-11 00:27:00,0.7677,0.76792,0.7677,0.76788,25140000.0
2009-05-11 00:28:00,0.76793,0.76793,0.7675,0.7675,25140000.0
2009-05-11 00:29:00,0.7676,0.7676,0.7676,0.7676,25140000.0
2009-05-11 00:30:00,0.76765,0.76765,0.7676,0.7676,25140000.0
2009-05-11 00:31:00,0.76765,0.76765,0.76765,0.76765,25140000.0
2009-05-11 00:33:00,0.7676,0.76765,0.7674,0.7674,25140000.0
2009-05-11 00:34:00,0.76745,0.76745,0.76745,0.76745,25140000.0
2009-05-11 00:35:00,0.7674,0.7674,0.7674,0.7674,25140000.0
2009-05-11 00:37:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2009-05-11 00:38:00,0.7678,0.7678,0.76775,0.7678,25140000.0
2009-05-11 00:39:00,0.76775,0.7679,0.76775,0.7679,25140000.0
2009-05-11 00:40:00,0.768,0.76895,0.768,0.7684,25140000.0
2009-05-11 00:42:00,0.76845,0.76853,0.76845,0.76845,25140000.0
2009-05-11 00:43:00,0.76835,0.76835,0.76785,0.76798,25140000.0
2009-05-11 00:44:00,0.76808,0.7681,0.76797,0.76797,25140000.0
2009-05-11 00:45:00,0.7681,0.7681,0.768,0.7681,25140000.0
2009-05-11 00:46:00,0.76795,0.76795,0.76758,0.76758,25140000.0
2009-05-11 00:47:00,0.7676,0.7676,0.76758,0.76758,25140000.0
2009-05-11 00:48:00,0.76753,0.7679,0.7673,0.76785,25140000.0
2009-05-11 00:49:00,0.7679,0.76815,0.7678,0.76785,25140000.0
2009-05-11 00:50:00,0.76805,0.76808,0.76785,0.76805,25140000.0
2009-05-11 00:51:00,0.76785,0.76815,0.76785,0.76785,25140000.0
2009-05-11 00:52:00,0.76775,0.7678,0.76775,0.7678,25140000.0
2009-05-11 00:53:00,0.76785,0.76785,0.76775,0.76775,25140000.0
2009-05-11 00:55:00,0.7677,0.7678,0.7677,0.7677,25140000.0
2009-05-11 00:56:00,0.7676,0.76775,0.76755,0.76755,25140000.0
2009-05-11 00:57:00,0.7678,0.7679,0.7675,0.76755,25140000.0
2009-05-11 00:59:00,0.7676,0.7678,0.7676,0.7678,25140000.0
2009-05-11 01:00:00,0.7677,0.76825,0.76765,0.76765,25140000.0
2009-05-11 01:01:00,0.76755,0.76755,0.76755,0.76755,25140000.0
2009-05-11 01:02:00,0.76757,0.76757,0.76757,0.76757,25140000.0
2009-05-11 01:03:00,0.76755,0.76755,0.76698,0.76705,25140000.0
2009-05-11 01:04:00,0.76713,0.76759,0.76705,0.76733,25140000.0
2009-05-11 01:06:00,0.76735,0.7674,0.767,0.767,25140000.0
2009-05-11 01:07:00,0.76705,0.76705,0.76705,0.76705,25140000.0
2009-05-11 01:08:00,0.767,0.767,0.76685,0.7669,25140000.0
2009-05-11 01:09:00,0.76687,0.76687,0.76682,0.76685,25140000.0
2009-05-11 01:10:00,0.7667,0.7669,0.7666,0.76687,25140000.0
2009-05-11 01:11:00,0.76682,0.767,0.76682,0.767,25140000.0
2009-05-11 01:12:00,0.76705,0.76705,0.767,0.76705,25140000.0
2009-05-11 01:13:00,0.7672,0.76735,0.7672,0.76735,25140000.0
2009-05-11 01:14:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2009-05-11 01:15:00,0.76725,0.76745,0.76725,0.76725,25140000.0
2009-05-11 01:16:00,0.7673,0.7673,0.7673,0.7673,25140000.0
2009-05-11 01:17:00,0.76735,0.76735,0.76728,0.76728,25140000.0
2009-05-11 01:18:00,0.7673,0.76765,0.7672,0.76742,25140000.0
2009-05-11 01:19:00,0.7677,0.7679,0.76759,0.76765,25140000.0
2009-05-11 01:20:00,0.7677,0.7678,0.7676,0.76763,25140000.0
2009-05-11 01:21:00,0.76775,0.7679,0.7677,0.7677,25140000.0
2009-05-11 01:22:00,0.76775,0.76778,0.76747,0.7676,25140000.0
2009-05-11 01:23:00,0.7677,0.7677,0.76765,0.76765,25140000.0
2009-05-11 01:24:00,0.76757,0.7678,0.76752,0.7677,25140000.0
2009-05-11 01:25:00,0.76765,0.76795,0.76765,0.76795,25140000.0
2009-05-11 01:26:00,0.76787,0.76787,0.76785,0.76785,25140000.0
2009-05-11 01:27:00,0.7679,0.7679,0.7679,0.7679,25140000.0
2009-05-11 01:28:00,0.76795,0.76828,0.7679,0.7682,25140000.0
2009-05-11 01:29:00,0.76825,0.7685,0.76825,0.76835,25140000.0
2009-05-11 01:30:00,0.7684,0.76848,0.76827,0.76832,25140000.0
2009-05-11 01:31:00,0.76837,0.76845,0.76832,0.76832,25140000.0
2009-05-11 01:32:00,0.76842,0.76847,0.76827,0.76842,25140000.0
2009-05-11 01:33:00,0.76847,0.76872,0.76842,0.76872,25140000.0
2009-05-11 01:34:00,0.76866,0.76872,0.76861,0.76867,25140000.0
2009-05-11 01:35:00,0.76862,0.76862,0.76857,0.76857,25140000.0
2009-05-11 01:36:00,0.76862,0.76902,0.76862,0.76875,25140000.0
2009-05-11 01:37:00,0.76869,0.76875,0.76847,0.76854,25140000.0
2009-05-11 01:38:00,0.76847,0.76849,0.76847,0.76849,25140000.0
2009-05-11 01:39:00,0.76847,0.76849,0.76842,0.76842,25140000.0
2009-05-11 01:40:00,0.76844,0.76847,0.76842,0.76842,25140000.0
2009-05-11 01:41:00,0.76835,0.76835,0.76797,0.76802,25140000.0
2009-05-11 01:42:00,0.76797,0.76805,0.76795,0.76795,25140000.0
2009-05-11 01:43:00,0.76805,0.76835,0.76805,0.76835,25140000.0
2009-05-11 01:44:00,0.76825,0.7683,0.7682,0.7682,25140000.0
2009-05-11 01:45:00,0.76825,0.76825,0.76825,0.76825,25140000.0
2009-05-11 01:46:00,0.76835,0.7686,0.76825,0.7686,25140000.0
2009-05-11 01:47:00,0.76858,0.76858,0.76858,0.76858,25140000.0
2009-05-11 01:48:00,0.76853,0.76853,0.76853,0.76853,25140000.0
2009-05-11 01:49:00,0.76848,0.76848,0.76843,0.76843,25140000.0
2009-05-11 01:50:00,0.7684,0.7684,0.7682,0.7682,25140000.0
2009-05-11 01:52:00,0.76825,0.76825,0.7682,0.76822,25140000.0
2009-05-11 01:53:00,0.7682,0.76838,0.7682,0.7683,25140000.0
2009-05-11 01:54:00,0.76833,0.76833,0.7682,0.76833,25140000.0
2009-05-11 01:55:00,0.76828,0.76846,0.76828,0.76838,25140000.0
2009-05-11 01:56:00,0.76843,0.76843,0.76828,0.76833,25140000.0
2009-05-11 01:57:00,0.76828,0.76833,0.76828,0.76833,25140000.0
2009-05-11 01:58:00,0.76838,0.76838,0.76838,0.76838,25140000.0
2009-05-11 01:59:00,0.76843,0.76855,0.76843,0.76855,25140000.0
2009-05-11 02:00:00,0.76845,0.76885,0.7684,0.76882,25140000.0
2009-05-11 02:01:00,0.7688,0.76885,0.7688,0.76885,25140000.0
2009-05-11 02:03:00,0.7688,0.7688,0.76875,0.76875,25140000.0
2009-05-11 02:04:00,0.7688,0.7688,0.7687,0.76875,25140000.0
2009-05-11 02:05:00,0.7687,0.76887,0.7686,0.76865,25140000.0
2009-05-11 02:06:00,0.7686,0.76865,0.76835,0.76845,25140000.0
2009-05-11 02:07:00,0.7685,0.7685,0.76812,0.76817,25140000.0
2009-05-11 02:08:00,0.76822,0.7683,0.7682,0.7682,25140000.0
2009-05-11 02:09:00,0.76822,0.76832,0.76822,0.76832,25140000.0
2009-05-11 02:10:00,0.76835,0.76847,0.76827,0.76847,25140000.0
2009-05-11 02:11:00,0.76852,0.76852,0.76847,0.76847,25140000.0
2009-05-11 02:13:00,0.76842,0.76853,0.76842,0.76842,25140000.0
2009-05-11 02:14:00,0.76834,0.76853,0.76822,0.76847,25140000.0
2009-05-11 02:15:00,0.76872,0.76875,0.7685,0.76853,25140000.0
2009-05-11 02:16:00,0.76858,0.76858,0.7685,0.76853,25140000.0
2009-05-11 02:17:00,0.76855,0.76855,0.7685,0.76853,25140000.0
2009-05-11 02:18:00,0.76858,0.76885,0.76858,0.76885,25140000.0
2009-05-11 02:19:00,0.7689,0.76941,0.7689,0.7693,25140000.0
2009-05-11 02:20:00,0.76928,0.76928,0.7691,0.76913,25140000.0
2009-05-11 02:21:00,0.76905,0.76913,0.7689,0.7691,25140000.0
2009-05-11 02:22:00,0.76913,0.76913,0.76905,0.76905,25140000.0
2009-05-11 02:23:00,0.76908,0.76908,0.76905,0.76908,25140000.0
2009-05-11 02:24:00,0.76903,0.76908,0.76903,0.76903,25140000.0
2009-05-11 02:25:00,0.76907,0.76907,0.76875,0.76884,25140000.0
2009-05-11 02:26:00,0.7689,0.76895,0.7686,0.7686,25140000.0
2009-05-11 02:27:00,0.76865,0.76865,0.76855,0.76865,25140000.0
2009-05-11 02:28:00,0.7686,0.7686,0.76818,0.76818,25140000.0
2009-05-11 02:29:00,0.76828,0.76828,0.76818,0.76823,25140000.0
2009-05-11 02:30:00,0.7682,0.76835,0.76818,0.76825,25140000.0
2009-05-11 02:31:00,0.7683,0.76847,0.7683,0.7684,25140000.0
2009-05-11 02:32:00,0.76845,0.7686,0.76815,0.76845,25140000.0
2009-05-11 02:33:00,0.76848,0.7688,0.76848,0.76875,25140000.0
2009-05-11 02:34:00,0.76885,0.76885,0.7684,0.76858,25140000.0
2009-05-11 02:35:00,0.76853,0.7686,0.7682,0.76835,25140000.0
2009-05-11 02:36:00,0.76825,0.76825,0.76787,0.76805,25140000.0
2009-05-11 02:37:00,0.76802,0.76807,0.76737,0.76762,25140000.0
2009-05-11 02:38:00,0.7677,0.76772,0.76742,0.7675,25140000.0
2009-05-11 02:39:00,0.76755,0.76762,0.7674,0.7675,25140000.0
2009-05-11 02:40:00,0.76755,0.76763,0.76727,0.76727,25140000.0
2009-05-11 02:41:00,0.7673,0.7674,0.76723,0.76735,25140000.0
2009-05-11 02:42:00,0.76732,0.76732,0.76702,0.7673,25140000.0
2009-05-11 02:43:00,0.76735,0.7674,0.76733,0.76733,25140000.0
2009-05-11 02:44:00,0.76724,0.76734,0.76724,0.76728,25140000.0
2009-05-11 02:45:00,0.76725,0.76725,0.7672,0.7672,25140000.0
2009-05-11 02:46:00,0.76717,0.76725,0.7671,0.76715,25140000.0
2009-05-11 02:47:00,0.7672,0.76733,0.76715,0.76715,25140000.0
2009-05-11 02:48:00,0.7671,0.7671,0.76673,0.76683,25140000.0
2009-05-11 02:49:00,0.76677,0.7669,0.76674,0.76685,25140000.0
2009-05-11 02:50:00,0.76687,0.76695,0.76687,0.76687,25140000.0
2009-05-11 02:51:00,0.76685,0.76728,0.76685,0.76728,25140000.0
2009-05-11 02:52:00,0.76725,0.76738,0.76703,0.7671,25140000.0
2009-05-11 02:53:00,0.76707,0.7671,0.76695,0.76695,25140000.0
2009-05-11 02:54:00,0.767,0.76707,0.76685,0.76685,25140000.0
2009-05-11 02:55:00,0.76692,0.76695,0.76683,0.76695,25140000.0
2009-05-11 02:56:00,0.767,0.7672,0.767,0.7672,25140000.0
2009-05-11 02:57:00,0.76725,0.7673,0.7672,0.7672,25140000.0
2009-05-11 02:58:00,0.76725,0.76725,0.7672,0.76722,25140000.0
2009-05-11 02:59:00,0.76717,0.76717,0.76717,0.76717,25140000.0
2009-05-11 03:00:00,0.7671,0.7671,0.76705,0.7671,25140000.0
2009-05-11 03:01:00,0.76705,0.76705,0.76675,0.7668,25140000.0
2009-05-11 03:02:00,0.76695,0.76695,0.76655,0.76662,25140000.0
2009-05-11 03:03:00,0.76657,0.76662,0.76603,0.7662,25140000.0
2009-05-11 03:04:00,0.76615,0.76645,0.7659,0.76595,25140000.0
2009-05-11 03:05:00,0.766,0.76632,0.766,0.76615,25140000.0
2009-05-11 03:06:00,0.7661,0.76615,0.76592,0.76592,25140000.0
2009-05-11 03:07:00,0.76595,0.76595,0.76557,0.76557,25140000.0
2009-05-11 03:08:00,0.7656,0.76572,0.7654,0.76544,25140000.0
2009-05-11 03:09:00,0.76537,0.76537,0.76487,0.7652,25140000.0
2009-05-11 03:10:00,0.76517,0.76549,0.76517,0.76549,25140000.0
2009-05-11 03:11:00,0.76547,0.76549,0.7654,0.7654,25140000.0
2009-05-11 03:12:00,0.76543,0.76547,0.76507,0.76507,25140000.0
2009-05-11 03:13:00,0.76503,0.76523,0.765,0.76515,25140000.0
2009-05-11 03:14:00,0.76521,0.76521,0.76503,0.7651,25140000.0
2009-05-11 03:15:00,0.76507,0.76515,0.76503,0.76515,25140000.0
2009-05-11 03:16:00,0.7652,0.76535,0.7652,0.76535,25140000.0
2009-05-11 03:17:00,0.7653,0.7653,0.76507,0.76515,25140000.0
2009-05-11 03:18:00,0.7652,0.7652,0.76512,0.76512,25140000.0
2009-05-11 03:19:00,0.76515,0.76515,0.76506,0.76506,25140000.0
2009-05-11 03:20:00,0.76512,0.76515,0.76512,0.76515,25140000.0
2009-05-11 03:21:00,0.7652,0.76538,0.76513,0.7652,25140000.0
2009-05-11 03:22:00,0.76518,0.76525,0.76513,0.76517,25140000.0
2009-05-11 03:23:00,0.76515,0.76518,0.7651,0.76513,25140000.0
2009-05-11 03:24:00,0.76518,0.76545,0.7651,0.76535,25140000.0
2009-05-11 03:25:00,0.76533,0.76533,0.76515,0.7652,25140000.0
2009-05-11 03:26:00,0.76518,0.76523,0.76518,0.76523,25140000.0
2009-05-11 03:27:00,0.7652,0.76545,0.76518,0.76537,25140000.0
2009-05-11 03:28:00,0.76545,0.7655,0.76542,0.76545,25140000.0
2009-05-11 03:29:00,0.7655,0.76578,0.76545,0.76578,25140000.0
2009-05-11 03:30:00,0.7659,0.7659,0.7652,0.76545,25140000.0
2009-05-11 03:31:00,0.76555,0.76575,0.76555,0.76565,25140000.0
2009-05-11 03:32:00,0.76563,0.76565,0.76563,0.76565,25140000.0
2009-05-11 03:33:00,0.76567,0.76595,0.76567,0.76588,25140000.0
2009-05-11 03:34:00,0.76593,0.76593,0.7658,0.76585,25140000.0
2009-05-11 03:35:00,0.7659,0.766,0.76583,0.7659,25140000.0
2009-05-11 03:36:00,0.76585,0.76615,0.76585,0.7661,25140000.0
2009-05-11 03:37:00,0.76615,0.7663,0.7661,0.7663,25140000.0
2009-05-11 03:38:00,0.76635,0.76643,0.76604,0.7661,25140000.0
2009-05-11 03:39:00,0.76605,0.76606,0.76583,0.76595,25140000.0
2009-05-11 03:40:00,0.766,0.76605,0.766,0.766,25140000.0
2009-05-11 03:41:00,0.76605,0.76605,0.76587,0.76587,25140000.0
2009-05-11 03:42:00,0.7658,0.7658,0.76553,0.76565,25140000.0
2009-05-11 03:43:00,0.76573,0.76584,0.76565,0.76578,25140000.0
2009-05-11 03:44:00,0.76568,0.76568,0.76555,0.76563,25140000.0
2009-05-11 03:45:00,0.76568,0.76573,0.76563,0.76573,25140000.0
2009-05-11 03:46:00,0.76568,0.76584,0.76558,0.7656,25140000.0
2009-05-11 03:47:00,0.76565,0.76565,0.7655,0.76555,25140000.0
2009-05-11 03:48:00,0.7656,0.7657,0.76558,0.7657,25140000.0
2009-05-11 03:49:00,0.76568,0.76568,0.76565,0.76565,25140000.0
2009-05-11 03:50:00,0.7657,0.7657,0.76555,0.76555,25140000.0
2009-05-11 03:51:00,0.76545,0.76545,0.76537,0.76545,25140000.0
2009-05-11 03:52:00,0.76551,0.76551,0.76545,0.76545,25140000.0
2009-05-11 03:53:00,0.76555,0.76563,0.7654,0.76545,25140000.0
2009-05-11 03:54:00,0.7654,0.76545,0.76515,0.76525,25140000.0
2009-05-11 03:55:00,0.76518,0.76518,0.765,0.76508,25140000.0
2009-05-11 03:56:00,0.76505,0.76543,0.7649,0.7651,25140000.0
2009-05-11 03:57:00,0.76515,0.7655,0.7651,0.7652,25140000.0
2009-05-11 03:58:00,0.76525,0.76525,0.76505,0.76505,25140000.0
2009-05-11 03:59:00,0.7651,0.76523,0.76495,0.7652,25140000.0
2009-05-11 04:00:00,0.76515,0.7652,0.76515,0.76515,25140000.0
2009-05-11 04:01:00,0.7651,0.7651,0.7651,0.7651,25140000.0
2009-05-11 04:02:00,0.76512,0.76512,0.765,0.76505,25140000.0
2009-05-11 04:03:00,0.76512,0.76545,0.76512,0.76543,25140000.0
2009-05-11 04:04:00,0.76545,0.76578,0.76545,0.76573,25140000.0
2009-05-11 04:05:00,0.76578,0.76578,0.76568,0.76575,25140000.0
2009-05-11 04:06:00,0.7658,0.76583,0.76578,0.7658,25140000.0
2009-05-11 04:07:00,0.76578,0.7658,0.76578,0.7658,25140000.0
2009-05-11 04:08:00,0.76583,0.76612,0.7657,0.76585,25140000.0
2009-05-11 04:09:00,0.76592,0.76597,0.76578,0.76595,25140000.0
2009-05-11 04:10:00,0.76583,0.76595,0.76583,0.76585,25140000.0
2009-05-11 04:11:00,0.76582,0.7659,0.7658,0.76585,25140000.0
2009-05-11 04:12:00,0.76575,0.7658,0.76568,0.76568,25140000.0
2009-05-11 04:13:00,0.7657,0.7657,0.7656,0.76563,25140000.0
2009-05-11 04:14:00,0.76565,0.7658,0.7656,0.76575,25140000.0
2009-05-11 04:15:00,0.7658,0.76612,0.7658,0.7659,25140000.0
2009-05-11 04:16:00,0.76585,0.76585,0.7657,0.76572,25140000.0
2009-05-11 04:17:00,0.7657,0.76595,0.76565,0.7659,25140000.0
2009-05-11 04:18:00,0.76587,0.7659,0.76585,0.7659,25140000.0
2009-05-11 04:19:00,0.76597,0.7662,0.76597,0.76598,25140000.0
2009-05-11 04:20:00,0.76595,0.7661,0.76592,0.76602,25140000.0
2009-05-11 04:21:00,0.766,0.766,0.766,0.766,25140000.0
2009-05-11 04:22:00,0.76595,0.766,0.76595,0.76597,25140000.0
2009-05-11 04:23:00,0.76595,0.76605,0.7659,0.76605,25140000.0
2009-05-11 04:24:00,0.76616,0.76637,0.76605,0.76615,25140000.0
2009-05-11 04:25:00,0.7662,0.76627,0.7662,0.76627,25140000.0
2009-05-11 04:26:00,0.7663,0.7666,0.76627,0.76657,25140000.0
2009-05-11 04:27:00,0.7666,0.76668,0.7664,0.7664,25140000.0
2009-05-11 04:28:00,0.76643,0.76645,0.76635,0.7664,25140000.0
2009-05-11 04:29:00,0.7663,0.76645,0.76625,0.76635,25140000.0
2009-05-11 04:30:00,0.7663,0.76635,0.7661,0.7662,25140000.0
2009-05-11 04:31:00,0.76615,0.7665,0.76615,0.76645,25140000.0
2009-05-11 04:32:00,0.7665,0.76705,0.7665,0.76687,25140000.0
2009-05-11 04:33:00,0.7669,0.76705,0.7669,0.76695,25140000.0
2009-05-11 04:34:00,0.7669,0.76705,0.76685,0.76695,25140000.0
2009-05-11 04:35:00,0.767,0.76735,0.767,0.76735,25140000.0
2009-05-11 04:36:00,0.7674,0.76748,0.7671,0.76723,25140000.0
2009-05-11 04:37:00,0.76722,0.7674,0.76722,0.7674,25140000.0
2009-05-11 04:38:00,0.76738,0.76763,0.76738,0.7675,25140000.0
2009-05-11 04:39:00,0.76756,0.76765,0.7675,0.76757,25140000.0
2009-05-11 04:40:00,0.76767,0.7677,0.76757,0.7676,25140000.0
2009-05-11 04:41:00,0.76755,0.76758,0.76735,0.76738,25140000.0
2009-05-11 04:42:00,0.76733,0.76755,0.76733,0.76755,25140000.0
2009-05-11 04:43:00,0.7675,0.76755,0.76733,0.76733,25140000.0
2009-05-11 04:44:00,0.7673,0.7673,0.76717,0.7672,25140000.0
2009-05-11 04:45:00,0.76722,0.76745,0.76717,0.76745,25140000.0
2009-05-11 04:46:00,0.76748,0.7677,0.76745,0.76765,25140000.0
2009-05-11 04:47:00,0.76768,0.7678,0.7676,0.7678,25140000.0
2009-05-11 04:48:00,0.76772,0.76805,0.76765,0.768,25140000.0
2009-05-11 04:49:00,0.76795,0.76833,0.76795,0.76815,25140000.0
2009-05-11 04:50:00,0.76813,0.76825,0.7681,0.76825,25140000.0
2009-05-11 04:51:00,0.76835,0.7685,0.76805,0.76805,25140000.0
2009-05-11 04:52:00,0.7681,0.76858,0.768,0.76847,25140000.0
2009-05-11 04:53:00,0.7685,0.76855,0.76818,0.76825,25140000.0
2009-05-11 04:54:00,0.7682,0.76865,0.76807,0.76845,25140000.0
2009-05-11 04:55:00,0.76842,0.7686,0.7683,0.7685,25140000.0
2009-05-11 04:56:00,0.76845,0.76888,0.7684,0.76865,25140000.0
2009-05-11 04:57:00,0.76872,0.7689,0.7687,0.7689,25140000.0
2009-05-11 04:58:00,0.76888,0.76888,0.76854,0.76862,25140000.0
2009-05-11 04:59:00,0.76865,0.76865,0.76823,0.76835,25140000.0
2009-05-11 05:00:00,0.76828,0.76835,0.7679,0.76803,25140000.0
2009-05-11 05:01:00,0.76798,0.7681,0.76775,0.76775,25140000.0
2009-05-11 05:02:00,0.7677,0.76775,0.7676,0.76765,25140000.0
2009-05-11 05:03:00,0.76763,0.76763,0.7675,0.76755,25140000.0
2009-05-11 05:04:00,0.7675,0.76762,0.7674,0.76745,25140000.0
2009-05-11 05:05:00,0.76755,0.76755,0.76735,0.7674,25140000.0
2009-05-11 05:06:00,0.76735,0.76737,0.76727,0.76733,25140000.0
2009-05-11 05:07:00,0.7673,0.7674,0.76721,0.7673,25140000.0
2009-05-11 05:08:00,0.76725,0.76738,0.76723,0.76738,25140000.0
2009-05-11 05:09:00,0.76744,0.76768,0.76738,0.76768,25140000.0
2009-05-11 05:10:00,0.76763,0.7679,0.76763,0.7679,25140000.0
2009-05-11 05:11:00,0.76795,0.7682,0.76788,0.7682,25140000.0
2009-05-11 05:12:00,0.76818,0.76828,0.7678,0.7679,25140000.0
2009-05-11 05:13:00,0.76785,0.76785,0.76757,0.7678,25140000.0
2009-05-11 05:14:00,0.76785,0.7681,0.7678,0.7681,25140000.0
2009-05-11 05:15:00,0.76808,0.76812,0.76785,0.76805,25140000.0
2009-05-11 05:16:00,0.768,0.7682,0.768,0.76805,25140000.0
2009-05-11 05:18:00,0.76795,0.76812,0.76795,0.7681,25140000.0
2009-05-11 05:19:00,0.76812,0.76815,0.76785,0.76785,25140000.0
2009-05-11 05:20:00,0.7678,0.7679,0.76765,0.76765,25140000.0
2009-05-11 05:21:00,0.76775,0.76795,0.7676,0.76788,25140000.0
2009-05-11 05:22:00,0.76795,0.7682,0.7679,0.768,25140000.0
2009-05-11 05:23:00,0.7679,0.76795,0.7678,0.76785,25140000.0
2009-05-11 05:24:00,0.76776,0.7679,0.76765,0.76765,25140000.0
2009-05-11 05:25:00,0.7677,0.7677,0.76745,0.76747,25140000.0
2009-05-11 05:26:00,0.7675,0.76765,0.7675,0.76765,25140000.0
2009-05-11 05:27:00,0.7676,0.7677,0.7676,0.7676,25140000.0
2009-05-11 05:28:00,0.76755,0.76755,0.76755,0.76755,25140000.0
2009-05-11 05:29:00,0.7676,0.76811,0.7675,0.768,25140000.0
2009-05-11 05:30:00,0.76805,0.76805,0.76788,0.7679,25140000.0
2009-05-11 05:31:00,0.76785,0.76805,0.7678,0.7678,25140000.0
2009-05-11 05:32:00,0.76775,0.768,0.7677,0.7677,25140000.0
2009-05-11 05:33:00,0.76765,0.76767,0.76758,0.7676,25140000.0
2009-05-11 05:34:00,0.76755,0.7676,0.76755,0.7676,25140000.0
2009-05-11 05:35:00,0.76765,0.76785,0.76765,0.76773,25140000.0
2009-05-11 05:36:00,0.7678,0.76785,0.76773,0.76785,25140000.0
2009-05-11 05:37:00,0.7678,0.76785,0.7678,0.76785,25140000.0
2009-05-11 05:38:00,0.7678,0.7681,0.7678,0.7681,25140000.0
2009-05-11 05:40:00,0.76808,0.7681,0.768,0.76807,25140000.0
2009-05-11 05:41:00,0.76803,0.76803,0.768,0.768,25140000.0
2009-05-11 05:42:00,0.76785,0.76805,0.7678,0.76805,25140000.0
2009-05-11 05:43:00,0.768,0.76805,0.76798,0.76804,25140000.0
2009-05-11 05:44:00,0.76798,0.76808,0.76798,0.76808,25140000.0
2009-05-11 05:45:00,0.76803,0.76812,0.7679,0.7681,25140000.0
2009-05-11 05:46:00,0.76815,0.7682,0.76792,0.768,25140000.0
2009-05-11 05:47:00,0.76795,0.768,0.76785,0.768,25140000.0
2009-05-11 05:48:00,0.7679,0.7679,0.76765,0.76765,25140000.0
2009-05-11 05:49:00,0.7676,0.76765,0.76755,0.7676,25140000.0
2009-05-11 05:50:00,0.76765,0.7677,0.7676,0.76762,25140000.0
2009-05-11 05:51:00,0.76765,0.76767,0.7675,0.76765,25140000.0
2009-05-11 05:52:00,0.76763,0.76763,0.7672,0.76723,25140000.0
2009-05-11 05:53:00,0.76733,0.76753,0.76723,0.76745,25140000.0
2009-05-11 05:54:00,0.7674,0.76745,0.7674,0.76745,25140000.0
2009-05-11 05:55:00,0.76742,0.76742,0.76742,0.76742,25140000.0
2009-05-11 05:56:00,0.76737,0.7676,0.76735,0.76755,25140000.0
2009-05-11 05:57:00,0.7675,0.76753,0.7674,0.76753,25140000.0
2009-05-11 05:58:00,0.76755,0.76755,0.76735,0.7675,25140000.0
2009-05-11 06:00:00,0.76763,0.76763,0.76742,0.76742,25140000.0
2009-05-11 06:01:00,0.76745,0.76753,0.76742,0.7675,25140000.0
2009-05-11 06:02:00,0.76755,0.7676,0.76737,0.76737,25140000.0
2009-05-11 06:03:00,0.76742,0.7675,0.7674,0.7674,25140000.0
2009-05-11 06:04:00,0.76745,0.7675,0.7674,0.76747,25140000.0
2009-05-11 06:05:00,0.76745,0.76748,0.76745,0.76748,25140000.0
2009-05-11 06:06:00,0.76756,0.76756,0.76748,0.7675,25140000.0
2009-05-11 06:07:00,0.76755,0.76755,0.76745,0.7675,25140000.0
2009-05-11 06:08:00,0.7674,0.7675,0.76737,0.76745,25140000.0
2009-05-11 06:09:00,0.7674,0.7674,0.76713,0.76718,25140000.0
2009-05-11 06:10:00,0.76725,0.76725,0.76713,0.76718,25140000.0
2009-05-11 06:11:00,0.7672,0.7672,0.7672,0.7672,25140000.0
2009-05-11 06:12:00,0.76725,0.76728,0.76713,0.76713,25140000.0
2009-05-11 06:13:00,0.76718,0.76736,0.76718,0.76728,25140000.0
2009-05-11 06:14:00,0.76723,0.76755,0.7672,0.76755,25140000.0
2009-05-11 06:15:00,0.76746,0.768,0.7674,0.7678,25140000.0
2009-05-11 06:16:00,0.7679,0.7679,0.76777,0.76788,25140000.0
2009-05-11 06:17:00,0.76783,0.76783,0.76774,0.7678,25140000.0
2009-05-11 06:19:00,0.76775,0.7678,0.76775,0.7678,25140000.0
2009-05-11 06:20:00,0.76775,0.76785,0.76774,0.76775,25140000.0
2009-05-11 06:21:00,0.76772,0.76779,0.76766,0.76766,25140000.0
2009-05-11 06:22:00,0.76756,0.76774,0.76754,0.76764,25140000.0
2009-05-11 06:23:00,0.76759,0.76769,0.76739,0.76739,25140000.0
2009-05-11 06:24:00,0.76744,0.76749,0.76739,0.76746,25140000.0
2009-05-11 06:25:00,0.76747,0.7678,0.76747,0.76755,25140000.0
2009-05-11 06:27:00,0.76749,0.76755,0.76749,0.76752,25140000.0
2009-05-11 06:28:00,0.76757,0.76762,0.76752,0.7676,25140000.0
2009-05-11 06:29:00,0.76755,0.7678,0.76755,0.76773,25140000.0
2009-05-11 06:30:00,0.76778,0.76778,0.76767,0.7677,25140000.0
2009-05-11 06:31:00,0.76765,0.7678,0.7676,0.7678,25140000.0
2009-05-11 06:32:00,0.76785,0.7687,0.76782,0.76865,25140000.0
2009-05-11 06:33:00,0.7686,0.7686,0.76845,0.76845,25140000.0
2009-05-11 06:34:00,0.7684,0.76845,0.7683,0.76835,25140000.0
2009-05-11 06:35:00,0.76845,0.76855,0.76845,0.76855,25140000.0
2009-05-11 06:36:00,0.7686,0.7686,0.76848,0.76853,25140000.0
2009-05-11 06:37:00,0.76859,0.76859,0.7682,0.7682,25140000.0
2009-05-11 06:38:00,0.76822,0.76822,0.7679,0.76803,25140000.0
2009-05-11 06:39:00,0.76794,0.76795,0.7678,0.7679,25140000.0
2009-05-11 06:40:00,0.7678,0.7679,0.76774,0.7679,25140000.0
2009-05-11 06:41:00,0.7678,0.7679,0.76735,0.76735,25140000.0
2009-05-11 06:42:00,0.76742,0.7675,0.76737,0.76743,25140000.0
2009-05-11 06:43:00,0.7674,0.76748,0.76735,0.76737,25140000.0
2009-05-11 06:44:00,0.76733,0.76745,0.76733,0.76737,25140000.0
2009-05-11 06:45:00,0.76733,0.76745,0.76732,0.76743,25140000.0
2009-05-11 06:46:00,0.7674,0.76743,0.76737,0.76737,25140000.0
2009-05-11 06:47:00,0.76743,0.76746,0.76735,0.7674,25140000.0
2009-05-11 06:48:00,0.76737,0.76737,0.76737,0.76737,25140000.0
2009-05-11 06:49:00,0.76745,0.76745,0.76737,0.76743,25140000.0
2009-05-11 06:50:00,0.76741,0.76746,0.76736,0.76741,25140000.0
2009-05-11 06:51:00,0.76743,0.76756,0.76743,0.76756,25140000.0
2009-05-11 06:52:00,0.76753,0.76763,0.76748,0.76753,25140000.0
2009-05-11 06:53:00,0.76756,0.76808,0.76753,0.76793,25140000.0
2009-05-11 06:54:00,0.76791,0.76803,0.76773,0.76776,25140000.0
2009-05-11 06:55:00,0.76781,0.76788,0.76763,0.76771,25140000.0
2009-05-11 06:56:00,0.76773,0.76773,0.76768,0.76771,25140000.0
2009-05-11 06:57:00,0.76768,0.76768,0.76768,0.76768,25140000.0
2009-05-11 06:58:00,0.76773,0.76773,0.76773,0.76773,25140000.0
2009-05-11 06:59:00,0.76776,0.76778,0.76773,0.76778,25140000.0
2009-05-11 07:00:00,0.76783,0.76803,0.76783,0.76803,25140000.0
2009-05-11 07:01:00,0.76808,0.76823,0.76807,0.76808,25140000.0
2009-05-11 07:02:00,0.76813,0.76813,0.76808,0.76808,25140000.0
2009-05-11 07:03:00,0.76813,0.76813,0.76746,0.76746,25140000.0
2009-05-11 07:04:00,0.76753,0.76793,0.76733,0.76771,25140000.0
2009-05-11 07:05:00,0.76766,0.76783,0.76756,0.76758,25140000.0
2009-05-11 07:06:00,0.76749,0.76758,0.76736,0.76748,25140000.0
2009-05-11 07:07:00,0.76743,0.76753,0.76743,0.76748,25140000.0
2009-05-11 07:08:00,0.76753,0.76753,0.76717,0.76736,25140000.0
2009-05-11 07:09:00,0.76733,0.76733,0.76721,0.76721,25140000.0
2009-05-11 07:10:00,0.76718,0.76718,0.76703,0.76703,25140000.0
2009-05-11 07:11:00,0.76697,0.76746,0.76697,0.76728,25140000.0
2009-05-11 07:12:00,0.76711,0.76728,0.76711,0.76723,25140000.0
2009-05-11 07:13:00,0.76726,0.76726,0.76715,0.76715,25140000.0
2009-05-11 07:14:00,0.76725,0.76725,0.7672,0.7672,25140000.0
2009-05-11 07:15:00,0.76718,0.76718,0.76718,0.76718,25140000.0
2009-05-11 07:16:00,0.76715,0.76715,0.76713,0.76715,25140000.0
2009-05-11 07:17:00,0.7671,0.7672,0.76705,0.76705,25140000.0
2009-05-11 07:18:00,0.7671,0.7671,0.76705,0.76705,25140000.0
2009-05-11 07:19:00,0.767,0.76705,0.76675,0.76677,25140000.0
2009-05-11 07:20:00,0.7668,0.7668,0.7666,0.76668,25140000.0
2009-05-11 07:21:00,0.7667,0.76675,0.76652,0.76675,25140000.0
2009-05-11 07:22:00,0.7667,0.7669,0.76665,0.76665,25140000.0
2009-05-11 07:23:00,0.7667,0.7668,0.76657,0.76662,25140000.0
2009-05-11 07:24:00,0.76657,0.76675,0.76652,0.76675,25140000.0
2009-05-11 07:25:00,0.7667,0.76675,0.76665,0.7667,25140000.0
2009-05-11 07:26:00,0.76675,0.76695,0.76665,0.76665,25140000.0
2009-05-11 07:27:00,0.7667,0.7668,0.7667,0.76675,25140000.0
2009-05-11 07:28:00,0.76665,0.76665,0.76652,0.76652,25140000.0
2009-05-11 07:30:00,0.76655,0.7667,0.76655,0.7667,25140000.0
2009-05-11 07:31:00,0.76665,0.7667,0.76655,0.76655,25140000.0
2009-05-11 07:32:00,0.76657,0.76683,0.76657,0.76665,25140000.0
2009-05-11 07:33:00,0.76666,0.767,0.7666,0.767,25140000.0
2009-05-11 07:34:00,0.7671,0.7671,0.76677,0.76695,25140000.0
2009-05-11 07:35:00,0.76687,0.76695,0.76675,0.76692,25140000.0
2009-05-11 07:36:00,0.767,0.76715,0.76695,0.76707,25140000.0
2009-05-11 07:37:00,0.7672,0.76725,0.76702,0.7672,25140000.0
2009-05-11 07:38:00,0.76715,0.7674,0.7671,0.7672,25140000.0
2009-05-11 07:39:00,0.76725,0.76725,0.76725,0.76725,25140000.0
2009-05-11 07:44:00,0.76723,0.7675,0.76723,0.76747,25140000.0
2009-05-11 07:45:00,0.76745,0.76747,0.76745,0.76747,25140000.0
2009-05-11 07:46:00,0.76737,0.76747,0.76735,0.76747,25140000.0
2009-05-11 07:47:00,0.7675,0.7675,0.7675,0.7675,25140000.0
2009-05-11 07:48:00,0.76735,0.76747,0.76733,0.76737,25140000.0
2009-05-11 07:49:00,0.7674,0.7676,0.7674,0.7676,25140000.0
2009-05-11 07:50:00,0.76758,0.76758,0.7674,0.76745,25140000.0
2009-05-11 07:51:00,0.76747,0.76748,0.76747,0.76748,25140000.0
2009-05-11 07:52:00,0.76745,0.7676,0.76745,0.76758,25140000.0
2009-05-11 07:53:00,0.76748,0.7675,0.76742,0.76745,25140000.0
2009-05-11 07:54:00,0.76734,0.76734,0.76717,0.7672,25140000.0
2009-05-11 07:55:00,0.76713,0.76725,0.7668,0.7668,25140000.0
2009-05-11 07:56:00,0.76678,0.76705,0.76643,0.76643,25140000.0
2009-05-11 07:57:00,0.76645,0.76655,0.76628,0.76635,25140000.0
2009-05-11 07:58:00,0.7664,0.7664,0.76615,0.76615,25140000.0
2009-05-11 07:59:00,0.7662,0.76657,0.76615,0.76655,25140000.0
2009-05-11 08:00:00,0.7666,0.76678,0.76655,0.76662,25140000.0
2009-05-11 08:01:00,0.7666,0.76685,0.7666,0.76685,25140000.0
2009-05-11 08:02:00,0.7669,0.76715,0.76685,0.76715,25140000.0
2009-05-11 08:03:00,0.76717,0.76725,0.7671,0.76725,25140000.0
2009-05-11 08:04:00,0.7673,0.7676,0.76728,0.76728,25140000.0
2009-05-11 08:05:00,0.7673,0.7679,0.7673,0.76757,25140000.0
2009-05-11 08:06:00,0.76755,0.76774,0.7674,0.76755,25140000.0
2009-05-11 08:07:00,0.7675,0.76775,0.7675,0.7677,25140000.0
2009-05-11 08:08:00,0.76773,0.76775,0.7676,0.7677,25140000.0
2009-05-11 08:09:00,0.76765,0.7677,0.7674,0.76745,25140000.0
2009-05-11 08:10:00,0.76756,0.76775,0.76755,0.7677,25140000.0
2009-05-11 08:11:00,0.76773,0.76778,0.7676,0.76778,25140000.0
2009-05-11 08:12:00,0.7677,0.7678,0.7677,0.76778,25140000.0
2009-05-11 08:13:00,0.76773,0.768,0.7676,0.76787,25140000.0
2009-05-11 08:14:00,0.76785,0.76788,0.76783,0.76787,25140000.0
2009-05-11 08:15:00,0.76792,0.76797,0.76775,0.76775,25140000.0
2009-05-11 08:16:00,0.7678,0.76803,0.7678,0.768,25140000.0
2009-05-11 08:17:00,0.7679,0.76815,0.76785,0.76815,25140000.0
2009-05-11 08:18:00,0.7682,0.7685,0.76805,0.7683,25140000.0
2009-05-11 08:19:00,0.76838,0.76875,0.76813,0.76862,25140000.0
2009-05-11 08:20:00,0.76857,0.76898,0.76848,0.76865,25140000.0
2009-05-11 08:21:00,0.7687,0.7687,0.76835,0.76845,25140000.0
2009-05-11 08:22:00,0.76843,0.76845,0.76807,0.76835,25140000.0
2009-05-11 08:23:00,0.7683,0.7685,0.76819,0.76836,25140000.0
2009-05-11 08:24:00,0.7683,0.76835,0.76825,0.76835,25140000.0
2009-05-11 08:25:00,0.76837,0.7685,0.76837,0.7685,25140000.0
2009-05-11 08:26:00,0.76855,0.76868,0.76855,0.7686,25140000.0
2009-05-11 08:27:00,0.76855,0.76895,0.76855,0.7689,25140000.0
2009-05-11 08:28:00,0.76882,0.76907,0.76882,0.76905,25140000.0
2009-05-11 08:29:00,0.76896,0.76933,0.76882,0.76928,25140000.0
2009-05-11 08:30:00,0.76922,0.76938,0.76904,0.76925,25140000.0
2009-05-11 08:31:00,0.76933,0.7698,0.7693,0.7696,25140000.0
2009-05-11 08:32:00,0.76965,0.7699,0.76926,0.76965,25140000.0
2009-05-11 08:33:00,0.76963,0.76978,0.76925,0.76925,25140000.0
2009-05-11 08:34:00,0.7693,0.76942,0.76905,0.76905,25140000.0
2009-05-11 08:35:00,0.769,0.769,0.7687,0.76888,25140000.0
2009-05-11 08:36:00,0.76883,0.76947,0.7688,0.76915,25140000.0
2009-05-11 08:37:00,0.7691,0.7695,0.7691,0.76945,25140000.0
2009-05-11 08:38:00,0.76955,0.7696,0.7691,0.7691,25140000.0
2009-05-11 08:39:00,0.76912,0.7694,0.76905,0.76933,25140000.0
2009-05-11 08:40:00,0.7693,0.76935,0.76889,0.76908,25140000.0
2009-05-11 08:41:00,0.76905,0.76913,0.7689,0.76893,25140000.0
2009-05-11 08:42:00,0.76888,0.76893,0.76885,0.76893,25140000.0
2009-05-11 08:43:00,0.7689,0.7689,0.76848,0.76848,25140000.0
2009-05-11 08:44:00,0.76858,0.76858,0.76845,0.76855,25140000.0
2009-05-11 08:45:00,0.76852,0.7688,0.76845,0.76873,25140000.0
2009-05-11 08:46:00,0.76875,0.76898,0.76875,0.76889,25140000.0
2009-05-11 08:47:00,0.76888,0.76893,0.76885,0.7689,25140000.0
2009-05-11 08:48:00,0.76885,0.7691,0.7688,0.769,25140000.0
2009-05-11 08:49:00,0.76891,0.76891,0.7685,0.7686,25140000.0
2009-05-11 08:50:00,0.76858,0.76875,0.76855,0.76875,25140000.0
2009-05-11 08:51:00,0.76873,0.7689,0.76865,0.76875,25140000.0
2009-05-11 08:52:00,0.7688,0.7689,0.76865,0.76875,25140000.0
2009-05-11 08:53:00,0.7688,0.7688,0.76862,0.76862,25140000.0
2009-05-11 08:54:00,0.76857,0.76882,0.76857,0.76872,25140000.0
2009-05-11 08:55:00,0.76877,0.76898,0.76877,0.76895,25140000.0
2009-05-11 08:56:00,0.76892,0.76922,0.76892,0.76905,25140000.0
2009-05-11 08:57:00,0.76902,0.76917,0.76895,0.76895,25140000.0
2009-05-11 08:58:00,0.76902,0.76917,0.76847,0.76872,25140000.0
2009-05-11 08:59:00,0.76867,0.76878,0.7685,0.76867,25140000.0
2009-05-11 09:00:00,0.76865,0.76877,0.76845,0.76857,25140000.0
2009-05-11 09:01:00,0.76851,0.76851,0.76757,0.76785,25140000.0
2009-05-11 09:02:00,0.7678,0.76807,0.76762,0.76807,25140000.0
2009-05-11 09:03:00,0.76812,0.76827,0.76773,0.76775,25140000.0
2009-05-11 09:04:00,0.76778,0.76778,0.7674,0.76752,25140000.0
2009-05-11 09:05:00,0.76747,0.76752,0.7672,0.76727,25140000.0
2009-05-11 09:06:00,0.76723,0.76723,0.766,0.766,25140000.0
2009-05-11 09:07:00,0.76586,0.76622,0.7656,0.76585,25140000.0
2009-05-11 09:08:00,0.7658,0.76645,0.76558,0.76613,25140000.0
2009-05-11 09:09:00,0.7661,0.76638,0.7661,0.76627,25140000.0
2009-05-11 09:10:00,0.76625,0.7664,0.76617,0.7663,25140000.0
2009-05-11 09:11:00,0.76627,0.76648,0.7661,0.76643,25140000.0
2009-05-11 09:12:00,0.76645,0.76723,0.76645,0.76665,25140000.0
2009-05-11 09:13:00,0.7667,0.76683,0.7666,0.76683,25140000.0
2009-05-11 09:14:00,0.7668,0.76689,0.7666,0.76665,25140000.0
2009-05-11 09:15:00,0.7667,0.7667,0.7665,0.76655,25140000.0
2009-05-11 09:16:00,0.7665,0.76658,0.76627,0.76655,25140000.0
2009-05-11 09:17:00,0.7666,0.7666,0.76633,0.76633,25140000.0
2009-05-11 09:18:00,0.76627,0.76635,0.76575,0.76575,25140000.0
2009-05-11 09:19:00,0.7657,0.76595,0.76563,0.76583,25140000.0
2009-05-11 09:20:00,0.76585,0.76623,0.7658,0.766,25140000.0
2009-05-11 09:21:00,0.7659,0.76595,0.76565,0.76573,25140000.0
2009-05-11 09:22:00,0.76571,0.7659,0.7654,0.7654,25140000.0
2009-05-11 09:23:00,0.76545,0.76545,0.76503,0.7652,25140000.0
2009-05-11 09:24:00,0.76535,0.76575,0.7653,0.76567,25140000.0
2009-05-11 09:25:00,0.76572,0.76603,0.76572,0.76593,25140000.0
2009-05-11 09:26:00,0.76595,0.76623,0.7658,0.76605,25140000.0
2009-05-11 09:27:00,0.76608,0.7661,0.76575,0.76575,25140000.0
2009-05-11 09:28:00,0.7658,0.76595,0.76555,0.7656,25140000.0
2009-05-11 09:29:00,0.76557,0.76578,0.76547,0.7657,25140000.0
2009-05-11 09:30:00,0.76568,0.76578,0.76565,0.76565,25140000.0
2009-05-11 09:31:00,0.7656,0.76595,0.7656,0.76577,25140000.0
2009-05-11 09:32:00,0.76575,0.76575,0.76507,0.76523,25140000.0
2009-05-11 09:33:00,0.7652,0.76535,0.7651,0.76528,25140000.0
2009-05-11 09:34:00,0.76523,0.76578,0.76523,0.76567,25140000.0
2009-05-11 09:35:00,0.7657,0.76578,0.76568,0.76573,25140000.0
2009-05-11 09:36:00,0.7657,0.7657,0.7655,0.76555,25140000.0
2009-05-11 09:37:00,0.7655,0.76565,0.76548,0.76565,25140000.0
2009-05-11 09:38:00,0.7656,0.76585,0.7656,0.7658,25140000.0
2009-05-11 09:39:00,0.76585,0.7659,0.76573,0.76577,25140000.0
2009-05-11 09:40:00,0.7658,0.76625,0.76575,0.7662,25140000.0
2009-05-11 09:41:00,0.76625,0.7664,0.76605,0.76605,25140000.0
2009-05-11 09:42:00,0.766,0.7665,0.76585,0.7665,25140000.0
2009-05-11 09:43:00,0.76645,0.76665,0.76604,0.76605,25140000.0
2009-05-11 09:44:00,0.7661,0.7661,0.76565,0.76585,25140000.0
2009-05-11 09:45:00,0.7659,0.76608,0.76588,0.76598,25140000.0
2009-05-11 09:46:00,0.76595,0.76608,0.7659,0.766,25140000.0
2009-05-11 09:47:00,0.76597,0.7663,0.76595,0.7663,25140000.0
2009-05-11 09:48:00,0.76625,0.76645,0.76525,0.76545,25140000.0
2009-05-11 09:49:00,0.76542,0.76542,0.76493,0.76513,25140000.0
2009-05-11 09:50:00,0.7651,0.7655,0.765,0.76503,25140000.0
2009-05-11 09:51:00,0.765,0.76506,0.76475,0.7649,25140000.0
2009-05-11 09:52:00,0.76485,0.76527,0.7648,0.76517,25140000.0
2009-05-11 09:53:00,0.7652,0.76565,0.7652,0.76553,25140000.0
2009-05-11 09:54:00,0.7655,0.7656,0.76515,0.76538,25140000.0
2009-05-11 09:55:00,0.76544,0.76553,0.76488,0.7655,25140000.0
2009-05-11 09:56:00,0.76553,0.76582,0.76545,0.76575,25140000.0
2009-05-11 09:57:00,0.7658,0.76628,0.7658,0.7662,25140000.0
2009-05-11 09:58:00,0.76614,0.76634,0.766,0.766,25140000.0
2009-05-11 09:59:00,0.76598,0.76623,0.76565,0.76565,25140000.0
2009-05-11 10:00:00,0.7656,0.76565,0.7654,0.76553,25140000.0
2009-05-11 10:01:00,0.76557,0.766,0.76545,0.76599,25140000.0
2009-05-11 10:02:00,0.76595,0.76635,0.76595,0.76625,25140000.0
2009-05-11 10:03:00,0.7662,0.76625,0.7659,0.76615,25140000.0
2009-05-11 10:04:00,0.76617,0.76625,0.76607,0.76614,25140000.0
2009-05-11 10:05:00,0.76613,0.76613,0.76579,0.76595,25140000.0
2009-05-11 10:06:00,0.76589,0.76605,0.76575,0.76599,25140000.0
2009-05-11 10:07:00,0.766,0.7661,0.7659,0.7659,25140000.0
2009-05-11 10:08:00,0.76586,0.76586,0.76555,0.7658,25140000.0
2009-05-11 10:09:00,0.76579,0.76584,0.76535,0.76538,25140000.0
2009-05-11 10:10:00,0.76542,0.76565,0.76535,0.76555,25140000.0
2009-05-11 10:11:00,0.7655,0.7657,0.76518,0.76518,25140000.0
2009-05-11 10:12:00,0.76521,0.7655,0.7651,0.76545,25140000.0
2009-05-11 10:13:00,0.76552,0.7661,0.76551,0.7659,25140000.0
2009-05-11 10:14:00,0.76587,0.7659,0.76555,0.76555,25140000.0
2009-05-11 10:15:00,0.7655,0.7657,0.76545,0.76562,25140000.0
2009-05-11 10:16:00,0.76561,0.76623,0.76561,0.76623,25140000.0
2009-05-11 10:17:00,0.76625,0.76659,0.76618,0.76657,25140000.0
2009-05-11 10:18:00,0.76655,0.76697,0.7665,0.76695,25140000.0
2009-05-11 10:19:00,0.767,0.76743,0.767,0.76725,25140000.0
2009-05-11 10:20:00,0.7672,0.7673,0.76699,0.76725,25140000.0
2009-05-11 10:21:00,0.76723,0.76752,0.76715,0.76742,25140000.0
2009-05-11 10:22:00,0.7674,0.76755,0.76715,0.76735,25140000.0
2009-05-11 10:23:00,0.76736,0.76792,0.76735,0.7678,25140000.0
2009-05-11 10:24:00,0.76785,0.76795,0.76762,0.76775,25140000.0
2009-05-11 10:25:00,0.7677,0.76775,0.76735,0.76744,25140000.0
2009-05-11 10:26:00,0.7674,0.76764,0.7674,0.76755,25140000.0
2009-05-11 10:27:00,0.7676,0.76775,0.76733,0.76735,25140000.0
2009-05-11 10:28:00,0.7674,0.7674,0.7667,0.7667,25140000.0
2009-05-11 10:29:00,0.76675,0.76675,0.76644,0.76644,25140000.0
2009-05-11 10:30:00,0.76645,0.76655,0.76643,0.7665,25140000.0
2009-05-11 10:31:00,0.76649,0.76655,0.7663,0.76635,25140000.0
2009-05-11 10:32:00,0.76633,0.76638,0.7659,0.76592,25140000.0
2009-05-11 10:33:00,0.766,0.76603,0.76582,0.76585,25140000.0
2009-05-11 10:34:00,0.76581,0.76605,0.76581,0.766,25140000.0
2009-05-11 10:35:00,0.76597,0.76605,0.76575,0.76575,25140000.0
2009-05-11 10:36:00,0.76574,0.76589,0.7657,0.76575,25140000.0
2009-05-11 10:37:00,0.76569,0.76572,0.76523,0.76523,25140000.0
2009-05-11 10:38:00,0.76525,0.76612,0.76525,0.76595,25140000.0
2009-05-11 10:39:00,0.76594,0.7662,0.7659,0.76595,25140000.0
2009-05-11 10:40:00,0.76604,0.76605,0.7653,0.7653,25140000.0
2009-05-11 10:41:00,0.7652,0.76535,0.7651,0.76535,25140000.0
2009-05-11 10:42:00,0.7653,0.7654,0.76498,0.76505,25140000.0
2009-05-11 10:43:00,0.76509,0.76518,0.76386,0.76395,25140000.0
2009-05-11 10:44:00,0.7639,0.7644,0.76389,0.7643,25140000.0
2009-05-11 10:45:00,0.76428,0.76435,0.76381,0.76394,25140000.0
2009-05-11 10:46:00,0.76395,0.76395,0.76343,0.76355,25140000.0
2009-05-11 10:47:00,0.76359,0.76359,0.76331,0.76345,25140000.0
2009-05-11 10:48:00,0.7635,0.76355,0.76345,0.76355,25140000.0
2009-05-11 10:49:00,0.76359,0.76405,0.76355,0.7638,25140000.0
2009-05-11 10:50:00,0.76379,0.76395,0.7632,0.76325,25140000.0
2009-05-11 10:51:00,0.76323,0.76345,0.7632,0.76338,25140000.0
2009-05-11 10:52:00,0.76337,0.76353,0.76325,0.76353,25140000.0
2009-05-11 10:53:00,0.76354,0.76365,0.7635,0.7636,25140000.0
2009-05-11 10:54:00,0.76365,0.76373,0.7635,0.7636,25140000.0
2009-05-11 10:55:00,0.76355,0.76381,0.7635,0.76381,25140000.0
2009-05-11 10:56:00,0.76375,0.7644,0.76375,0.7643,25140000.0
2009-05-11 10:57:00,0.76435,0.7646,0.76368,0.76455,25140000.0
2009-05-11 10:58:00,0.7646,0.7646,0.7644,0.76448,25140000.0
2009-05-11 10:59:00,0.76445,0.76517,0.76445,0.76515,25140000.0
2009-05-11 11:00:00,0.7651,0.76547,0.76505,0.76535,25140000.0
2009-05-11 11:01:00,0.7653,0.7656,0.7652,0.7653,25140000.0
2009-05-11 11:02:00,0.76535,0.7655,0.76525,0.76535,25140000.0
2009-05-11 11:03:00,0.7653,0.76532,0.76515,0.7653,25140000.0
2009-05-11 11:04:00,0.76535,0.76565,0.7649,0.765,25140000.0
2009-05-11 11:05:00,0.7649,0.76495,0.76415,0.76415,25140000.0
2009-05-11 11:06:00,0.7641,0.7642,0.7639,0.76403,25140000.0
2009-05-11 11:07:00,0.764,0.764,0.7635,0.76355,25140000.0
2009-05-11 11:08:00,0.7635,0.76355,0.76303,0.76305,25140000.0
2009-05-11 11:09:00,0.76307,0.76307,0.7628,0.76282,25140000.0
2009-05-11 11:10:00,0.7628,0.76283,0.76238,0.76267,25140000.0
2009-05-11 11:11:00,0.76257,0.76278,0.76228,0.76228,25140000.0
2009-05-11 11:12:00,0.7623,0.76247,0.7621,0.7624,25140000.0
2009-05-11 11:13:00,0.76245,0.76313,0.76245,0.76305,25140000.0
2009-05-11 11:14:00,0.763,0.76315,0.7629,0.76302,25140000.0
2009-05-11 11:15:00,0.76307,0.7634,0.76307,0.76323,25140000.0
2009-05-11 11:16:00,0.76321,0.76323,0.76303,0.76303,25140000.0
2009-05-11 11:17:00,0.76308,0.76325,0.76293,0.76293,25140000.0
2009-05-11 11:18:00,0.76299,0.7634,0.7629,0.76297,25140000.0
2009-05-11 11:19:00,0.76295,0.76322,0.76295,0.7632,25140000.0
2009-05-11 11:20:00,0.76318,0.76393,0.7631,0.76393,25140000.0
2009-05-11 11:21:00,0.76388,0.76402,0.7637,0.76393,25140000.0
2009-05-11 11:22:00,0.7639,0.76393,0.7636,0.76365,25140000.0
2009-05-11 11:23:00,0.76362,0.7637,0.76333,0.76343,25140000.0
2009-05-11 11:24:00,0.76335,0.7634,0.76303,0.76315,25140000.0
2009-05-11 11:25:00,0.76313,0.7633,0.76277,0.76325,25140000.0
2009-05-11 11:26:00,0.76326,0.76326,0.76241,0.76241,25140000.0
2009-05-11 11:27:00,0.76238,0.76264,0.76223,0.76258,25140000.0
2009-05-11 11:28:00,0.76255,0.76258,0.76228,0.76245,25140000.0
2009-05-11 11:29:00,0.76243,0.76261,0.76238,0.76248,25140000.0
2009-05-11 11:30:00,0.76245,0.76294,0.76245,0.76288,25140000.0
2009-05-11 11:31:00,0.7629,0.76293,0.76263,0.76268,25140000.0
2009-05-11 11:32:00,0.76265,0.76268,0.76233,0.76258,25140000.0
2009-05-11 11:33:00,0.76253,0.76256,0.76243,0.76251,25140000.0
2009-05-11 11:34:00,0.76246,0.76289,0.76246,0.76275,25140000.0
2009-05-11 11:35:00,0.76272,0.76275,0.7625,0.76255,25140000.0
2009-05-11 11:36:00,0.7626,0.7626,0.76213,0.76227,25140000.0
2009-05-11 11:37:00,0.76232,0.7624,0.76213,0.76213,25140000.0
2009-05-11 11:38:00,0.7621,0.7621,0.762,0.762,25140000.0
2009-05-11 11:39:00,0.76197,0.76197,0.7613,0.76155,25140000.0
2009-05-11 11:40:00,0.76157,0.76225,0.76145,0.76193,25140000.0
2009-05-11 11:41:00,0.762,0.76215,0.76183,0.76183,25140000.0
2009-05-11 11:42:00,0.76185,0.76185,0.76139,0.76148,25140000.0
2009-05-11 11:43:00,0.76145,0.7618,0.76133,0.76168,25140000.0
2009-05-11 11:44:00,0.76165,0.762,0.76165,0.762,25140000.0
2009-05-11 11:45:00,0.76205,0.7625,0.762,0.76225,25140000.0
2009-05-11 11:46:00,0.76223,0.76233,0.7621,0.76215,25140000.0
2009-05-11 11:47:00,0.7622,0.76272,0.7622,0.7627,25140000.0
2009-05-11 11:48:00,0.76272,0.76316,0.76267,0.76306,25140000.0
2009-05-11 11:49:00,0.76303,0.7631,0.76297,0.76299,25140000.0
2009-05-11 11:50:00,0.76305,0.76313,0.76295,0.76305,25140000.0
2009-05-11 11:51:00,0.7631,0.76318,0.7629,0.76295,25140000.0
2009-05-11 11:52:00,0.7629,0.7631,0.7628,0.76298,25140000.0
2009-05-11 11:53:00,0.76295,0.7631,0.7629,0.76305,25140000.0
2009-05-11 11:54:00,0.76307,0.76335,0.76295,0.7633,25140000.0
2009-05-11 11:55:00,0.7634,0.764,0.7633,0.76376,25140000.0
2009-05-11 11:56:00,0.76384,0.7642,0.7638,0.76397,25140000.0
2009-05-11 11:57:00,0.76395,0.7642,0.76395,0.76408,25140000.0
2009-05-11 11:58:00,0.76405,0.76415,0.76338,0.76345,25140000.0
2009-05-11 11:59:00,0.7634,0.7634,0.76257,0.7628,25140000.0
2009-05-11 12:00:00,0.76275,0.7629,0.7626,0.7626,25140000.0
2009-05-11 12:01:00,0.76255,0.76255,0.76204,0.76253,25140000.0
2009-05-11 12:02:00,0.76255,0.7626,0.7624,0.76253,25140000.0
2009-05-11 12:03:00,0.7624,0.76253,0.76215,0.76235,25140000.0
2009-05-11 12:04:00,0.7624,0.76248,0.7621,0.76228,25140000.0
2009-05-11 12:05:00,0.7623,0.76279,0.7623,0.76263,25140000.0
2009-05-11 12:06:00,0.7626,0.76265,0.7623,0.76242,25140000.0
2009-05-11 12:07:00,0.76245,0.76258,0.76231,0.7625,25140000.0
2009-05-11 12:08:00,0.76253,0.76263,0.76243,0.7626,25140000.0
2009-05-11 12:09:00,0.76255,0.76265,0.76255,0.76265,25140000.0
2009-05-11 12:10:00,0.76263,0.76263,0.7625,0.7626,25140000.0
2009-05-11 12:11:00,0.76258,0.76275,0.76258,0.76275,25140000.0
2009-05-11 12:12:00,0.76273,0.7628,0.7626,0.76273,25140000.0
2009-05-11 12:13:00,0.7627,0.7629,0.7626,0.7628,25140000.0
2009-05-11 12:14:00,0.76285,0.76305,0.76285,0.76305,25140000.0
2009-05-11 12:15:00,0.76303,0.76305,0.76294,0.76305,25140000.0
2009-05-11 12:16:00,0.7631,0.76371,0.7631,0.7635,25140000.0
2009-05-11 12:17:00,0.76355,0.7636,0.7635,0.76355,25140000.0
2009-05-11 12:18:00,0.7636,0.76376,0.76325,0.76345,25140000.0
2009-05-11 12:19:00,0.76348,0.7635,0.7633,0.76342,25140000.0
2009-05-11 12:20:00,0.76345,0.76345,0.76295,0.76311,25140000.0
2009-05-11 12:21:00,0.76316,0.76355,0.7631,0.76343,25140000.0
2009-05-11 12:22:00,0.76345,0.76345,0.76268,0.76268,25140000.0
2009-05-11 12:23:00,0.76265,0.7629,0.76173,0.7619,25140000.0
2009-05-11 12:24:00,0.76195,0.76255,0.7619,0.7625,25140000.0
2009-05-11 12:25:00,0.76245,0.76265,0.7624,0.76255,25140000.0
2009-05-11 12:26:00,0.76263,0.76265,0.7625,0.76252,25140000.0
2009-05-11 12:27:00,0.7625,0.76253,0.7623,0.76235,25140000.0
2009-05-11 12:28:00,0.76225,0.76227,0.76223,0.76223,25140000.0
2009-05-11 12:29:00,0.76225,0.76245,0.76223,0.7624,25140000.0
2009-05-11 12:30:00,0.76242,0.76242,0.76225,0.7623,25140000.0
2009-05-11 12:31:00,0.76235,0.7627,0.7623,0.76265,25140000.0
2009-05-11 12:32:00,0.7626,0.76275,0.76257,0.76267,25140000.0
2009-05-11 12:33:00,0.76255,0.76267,0.76253,0.76265,25140000.0
2009-05-11 12:34:00,0.76262,0.76275,0.7625,0.76265,25140000.0
2009-05-11 12:35:00,0.7627,0.76275,0.7625,0.7626,25140000.0
2009-05-11 12:36:00,0.76265,0.7627,0.76255,0.76255,25140000.0
2009-05-11 12:37:00,0.7625,0.76275,0.7625,0.76265,25140000.0
2009-05-11 12:38:00,0.76268,0.7628,0.76205,0.76242,25140000.0
2009-05-11 12:39:00,0.76248,0.76248,0.76245,0.76245,25140000.0
2009-05-11 12:40:00,0.76248,0.76253,0.76245,0.76248,25140000.0
2009-05-11 12:41:00,0.76245,0.76245,0.76223,0.76235,25140000.0
2009-05-11 12:42:00,0.76237,0.7626,0.76223,0.76255,25140000.0
2009-05-11 12:43:00,0.7625,0.76257,0.7623,0.76235,25140000.0
2009-05-11 12:44:00,0.7623,0.76243,0.7623,0.76238,25140000.0
2009-05-11 12:45:00,0.7624,0.76266,0.76238,0.76266,25140000.0
2009-05-11 12:46:00,0.76271,0.76278,0.76242,0.7625,25140000.0
2009-05-11 12:47:00,0.76247,0.76253,0.76215,0.76225,25140000.0
2009-05-11 12:48:00,0.76223,0.7627,0.76223,0.7624,25140000.0
2009-05-11 12:49:00,0.76243,0.763,0.7624,0.76297,25140000.0
2009-05-11 12:50:00,0.76292,0.7636,0.76255,0.76265,25140000.0
2009-05-11 12:51:00,0.76268,0.76268,0.76218,0.76222,25140000.0
2009-05-11 12:52:00,0.76225,0.76248,0.76215,0.76217,25140000.0
2009-05-11 12:53:00,0.7622,0.7625,0.76217,0.76222,25140000.0
2009-05-11 12:54:00,0.76225,0.76235,0.76217,0.76235,25140000.0
2009-05-11 12:55:00,0.7623,0.7625,0.7621,0.76238,25140000.0
2009-05-11 12:56:00,0.76245,0.76275,0.7624,0.7627,25140000.0
2009-05-11 12:57:00,0.7628,0.7628,0.76235,0.76235,25140000.0
2009-05-11 12:58:00,0.7624,0.76247,0.76178,0.76185,25140000.0
2009-05-11 12:59:00,0.76188,0.76188,0.76143,0.76157,25140000.0
2009-05-11 13:00:00,0.76164,0.76175,0.76163,0.76165,25140000.0
2009-05-11 13:01:00,0.76167,0.76173,0.76145,0.7616,25140000.0
2009-05-11 13:02:00,0.76158,0.7616,0.76089,0.76113,25140000.0
2009-05-11 13:03:00,0.7611,0.76155,0.761,0.76133,25140000.0
2009-05-11 13:04:00,0.76125,0.76125,0.76107,0.76107,25140000.0
2009-05-11 13:05:00,0.7611,0.7611,0.76095,0.76105,25140000.0
2009-05-11 13:06:00,0.7611,0.76115,0.76095,0.76097,25140000.0
2009-05-11 13:07:00,0.76093,0.76145,0.76093,0.76128,25140000.0
2009-05-11 13:08:00,0.76133,0.76198,0.76131,0.7617,25140000.0
2009-05-11 13:09:00,0.76158,0.76171,0.76145,0.76155,25140000.0
2009-05-11 13:10:00,0.7615,0.76165,0.76145,0.76152,25140000.0
2009-05-11 13:11:00,0.76147,0.7618,0.76135,0.76164,25140000.0
2009-05-11 13:12:00,0.76165,0.76165,0.7615,0.76153,25140000.0
2009-05-11 13:13:00,0.76157,0.76175,0.76153,0.76167,25140000.0
2009-05-11 13:14:00,0.7617,0.7617,0.76167,0.7617,25140000.0
2009-05-11 13:15:00,0.76167,0.76172,0.7616,0.76168,25140000.0
2009-05-11 13:16:00,0.76165,0.7617,0.7616,0.7617,25140000.0
2009-05-11 13:17:00,0.76165,0.76167,0.76153,0.76153,25140000.0
2009-05-11 13:18:00,0.7616,0.76175,0.76157,0.7616,25140000.0
2009-05-11 13:19:00,0.76155,0.7617,0.76153,0.7617,25140000.0
2009-05-11 13:20:00,0.76167,0.76178,0.76156,0.76175,25140000.0
2009-05-11 13:21:00,0.7618,0.76188,0.76165,0.76168,25140000.0
2009-05-11 13:22:00,0.76165,0.76165,0.76143,0.7615,25140000.0
2009-05-11 13:23:00,0.76155,0.76175,0.76155,0.7617,25140000.0
2009-05-11 13:24:00,0.76175,0.7619,0.76092,0.76094,25140000.0
2009-05-11 13:25:00,0.761,0.76123,0.76072,0.76115,25140000.0
2009-05-11 13:26:00,0.7612,0.7613,0.7611,0.76128,25140000.0
2009-05-11 13:27:00,0.76123,0.76125,0.76097,0.76108,25140000.0
2009-05-11 13:28:00,0.76103,0.76123,0.761,0.7612,25140000.0
2009-05-11 13:29:00,0.76118,0.76165,0.76113,0.76165,25140000.0
2009-05-11 13:30:00,0.76175,0.76198,0.76158,0.76175,25140000.0
2009-05-11 13:31:00,0.7618,0.76185,0.76173,0.76173,25140000.0
2009-05-11 13:32:00,0.76178,0.76181,0.76162,0.76165,25140000.0
2009-05-11 13:33:00,0.76168,0.76173,0.76132,0.76173,25140000.0
2009-05-11 13:34:00,0.7617,0.7618,0.7616,0.76173,25140000.0
2009-05-11 13:35:00,0.76178,0.76231,0.76163,0.76226,25140000.0
2009-05-11 13:36:00,0.7622,0.76222,0.76175,0.76188,25140000.0
2009-05-11 13:37:00,0.76182,0.7622,0.76177,0.7619,25140000.0
2009-05-11 13:38:00,0.76188,0.76193,0.76153,0.76162,25140000.0
2009-05-11 13:39:00,0.76157,0.76201,0.76157,0.76183,25140000.0
2009-05-11 13:40:00,0.76196,0.76225,0.7619,0.7619,25140000.0
2009-05-11 13:41:00,0.762,0.762,0.76165,0.76168,25140000.0
2009-05-11 13:42:00,0.76165,0.7617,0.76138,0.76162,25140000.0
2009-05-11 13:43:00,0.7616,0.76233,0.7616,0.76205,25140000.0
2009-05-11 13:44:00,0.76215,0.7622,0.76175,0.76175,25140000.0
2009-05-11 13:45:00,0.7617,0.7617,0.76127,0.76135,25140000.0
2009-05-11 13:46:00,0.76137,0.7615,0.76135,0.76145,25140000.0
2009-05-11 13:47:00,0.76142,0.76191,0.76142,0.76186,25140000.0
2009-05-11 13:48:00,0.76199,0.76201,0.76147,0.76155,25140000.0
2009-05-11 13:49:00,0.76163,0.76173,0.76151,0.76158,25140000.0
2009-05-11 13:50:00,0.7616,0.7616,0.76137,0.7616,25140000.0
2009-05-11 13:51:00,0.76165,0.7617,0.7616,0.76166,25140000.0
2009-05-11 13:52:00,0.76165,0.76188,0.76137,0.76137,25140000.0
2009-05-11 13:53:00,0.76132,0.76156,0.7612,0.76135,25140000.0
2009-05-11 13:54:00,0.76137,0.76143,0.7613,0.76143,25140000.0
2009-05-11 13:55:00,0.7614,0.7616,0.76115,0.76123,25140000.0
2009-05-11 13:56:00,0.76128,0.7613,0.7611,0.76115,25140000.0
2009-05-11 13:57:00,0.76112,0.76125,0.7611,0.7612,25140000.0
2009-05-11 13:58:00,0.76117,0.76122,0.7611,0.76113,25140000.0
2009-05-11 13:59:00,0.76115,0.76133,0.76106,0.7612,25140000.0
2009-05-11 14:00:00,0.76117,0.76117,0.7611,0.7611,25140000.0
2009-05-11 14:01:00,0.7612,0.7614,0.76115,0.76128,25140000.0
2009-05-11 14:02:00,0.76125,0.76153,0.76107,0.76153,25140000.0
2009-05-11 14:03:00,0.76155,0.76175,0.7615,0.7616,25140000.0
2009-05-11 14:04:00,0.76162,0.76173,0.76155,0.76157,25140000.0
2009-05-11 14:05:00,0.76162,0.7618,0.76153,0.76165,25140000.0
2009-05-11 14:06:00,0.7616,0.76207,0.7616,0.76172,25140000.0
2009-05-11 14:07:00,0.76175,0.76175,0.76144,0.76147,25140000.0
2009-05-11 14:08:00,0.7615,0.7616,0.76115,0.76125,25140000.0
2009-05-11 14:09:00,0.7613,0.7614,0.76125,0.76125,25140000.0
2009-05-11 14:10:00,0.7612,0.76132,0.76117,0.7613,25140000.0
2009-05-11 14:11:00,0.76147,0.76152,0.76137,0.76143,25140000.0
2009-05-11 14:12:00,0.7614,0.76155,0.76137,0.76153,25140000.0
2009-05-11 14:13:00,0.76152,0.76152,0.7611,0.7611,25140000.0
2009-05-11 14:14:00,0.76108,0.76117,0.76089,0.76097,25140000.0
2009-05-11 14:15:00,0.76085,0.76085,0.7606,0.76065,25140000.0
2009-05-11 14:16:00,0.76068,0.76076,0.76053,0.76055,25140000.0
2009-05-11 14:17:00,0.76053,0.76058,0.76023,0.76027,25140000.0
2009-05-11 14:18:00,0.76023,0.76033,0.7601,0.7601,25140000.0
2009-05-11 14:19:00,0.76015,0.76053,0.76015,0.76042,25140000.0
2009-05-11 14:20:00,0.76045,0.76045,0.7601,0.76035,25140000.0
2009-05-11 14:21:00,0.76032,0.76048,0.76017,0.76028,25140000.0
2009-05-11 14:22:00,0.76022,0.76038,0.7602,0.76025,25140000.0
2009-05-11 14:23:00,0.7603,0.76065,0.76026,0.7606,25140000.0
2009-05-11 14:24:00,0.76057,0.76057,0.76045,0.76045,25140000.0
2009-05-11 14:25:00,0.76047,0.76087,0.76045,0.7608,25140000.0
2009-05-11 14:26:00,0.76077,0.76093,0.76057,0.76057,25140000.0
2009-05-11 14:27:00,0.76059,0.76098,0.76057,0.76065,25140000.0
2009-05-11 14:28:00,0.76067,0.761,0.76065,0.7607,25140000.0
2009-05-11 14:29:00,0.76073,0.76078,0.76065,0.76075,25140000.0
2009-05-11 14:30:00,0.76073,0.76077,0.76025,0.76025,25140000.0
2009-05-11 14:31:00,0.76027,0.76048,0.7602,0.76048,25140000.0
2009-05-11 14:32:00,0.76045,0.76075,0.76045,0.76075,25140000.0
2009-05-11 14:33:00,0.7608,0.76118,0.7607,0.76115,25140000.0
2009-05-11 14:34:00,0.76118,0.76143,0.76117,0.7614,25140000.0
2009-05-11 14:35:00,0.76143,0.76172,0.7613,0.76162,25140000.0
2009-05-11 14:36:00,0.76167,0.76167,0.76097,0.76126,25140000.0
2009-05-11 14:37:00,0.7613,0.76157,0.76117,0.76155,25140000.0
2009-05-11 14:38:00,0.7615,0.7616,0.76147,0.76155,25140000.0
2009-05-11 14:39:00,0.76157,0.76177,0.7615,0.76165,25140000.0
2009-05-11 14:40:00,0.76169,0.7618,0.76155,0.76167,25140000.0
2009-05-11 14:41:00,0.7617,0.76195,0.76159,0.76179,25140000.0
2009-05-11 14:42:00,0.7618,0.76217,0.76179,0.76192,25140000.0
2009-05-11 14:43:00,0.76193,0.76195,0.76173,0.76188,25140000.0
2009-05-11 14:44:00,0.76181,0.762,0.7618,0.76196,25140000.0
2009-05-11 14:45:00,0.76195,0.76223,0.7619,0.76223,25140000.0
2009-05-11 14:46:00,0.7622,0.76226,0.76203,0.76207,25140000.0
2009-05-11 14:47:00,0.76203,0.7621,0.76203,0.76207,25140000.0
2009-05-11 14:48:00,0.7621,0.76218,0.76174,0.7618,25140000.0
2009-05-11 14:49:00,0.76183,0.76205,0.76181,0.76204,25140000.0
2009-05-11 14:50:00,0.76205,0.76221,0.762,0.76215,25140000.0
2009-05-11 14:51:00,0.76216,0.76246,0.76203,0.76242,25140000.0
2009-05-11 14:52:00,0.76237,0.76263,0.76227,0.76263,25140000.0
2009-05-11 14:53:00,0.76256,0.76268,0.76225,0.76235,25140000.0
2009-05-11 14:54:00,0.76236,0.76236,0.76196,0.76208,25140000.0
2009-05-11 14:55:00,0.76213,0.76222,0.762,0.76207,25140000.0
2009-05-11 14:56:00,0.76212,0.76236,0.76205,0.76231,25140000.0
2009-05-11 14:57:00,0.76229,0.7623,0.76212,0.76227,25140000.0
2009-05-11 14:58:00,0.76225,0.7623,0.76206,0.76211,25140000.0
2009-05-11 14:59:00,0.76186,0.76218,0.76161,0.76167,25140000.0
2009-05-11 15:00:00,0.76155,0.76188,0.76155,0.76165,25140000.0
2009-05-11 15:01:00,0.76167,0.76175,0.76153,0.7617,25140000.0
2009-05-11 15:02:00,0.76172,0.76172,0.76139,0.76149,25140000.0
2009-05-11 15:03:00,0.76146,0.76153,0.76128,0.7613,25140000.0
2009-05-11 15:04:00,0.76131,0.76131,0.76059,0.76059,25140000.0
2009-05-11 15:05:00,0.76065,0.76087,0.76059,0.76072,25140000.0
2009-05-11 15:06:00,0.7607,0.76108,0.76067,0.76097,25140000.0
2009-05-11 15:07:00,0.76092,0.76117,0.7606,0.76075,25140000.0
2009-05-11 15:08:00,0.76068,0.76103,0.76068,0.76097,25140000.0
2009-05-11 15:09:00,0.76092,0.76147,0.76079,0.76133,25140000.0
2009-05-11 15:10:00,0.7614,0.76165,0.76137,0.76165,25140000.0
2009-05-11 15:11:00,0.76163,0.7619,0.76148,0.76175,25140000.0
2009-05-11 15:12:00,0.76173,0.76175,0.76135,0.7614,25140000.0
2009-05-11 15:13:00,0.76137,0.76169,0.76137,0.76137,25140000.0
2009-05-11 15:14:00,0.7614,0.76154,0.76133,0.76136,25140000.0
2009-05-11 15:15:00,0.76135,0.76136,0.76076,0.76083,25140000.0
2009-05-11 15:16:00,0.76081,0.76095,0.7603,0.7603,25140000.0
2009-05-11 15:17:00,0.76028,0.76071,0.7602,0.76061,25140000.0
2009-05-11 15:18:00,0.76066,0.76095,0.76061,0.76094,25140000.0
2009-05-11 15:19:00,0.76098,0.76118,0.7609,0.76095,25140000.0
2009-05-11 15:20:00,0.76091,0.76101,0.76056,0.76061,25140000.0
2009-05-11 15:21:00,0.76058,0.76076,0.7603,0.76048,25140000.0
2009-05-11 15:22:00,0.76047,0.76051,0.7602,0.76051,25140000.0
2009-05-11 15:23:00,0.76053,0.76058,0.76045,0.76054,25140000.0
2009-05-11 15:24:00,0.76053,0.76054,0.76041,0.76047,25140000.0
2009-05-11 15:25:00,0.76053,0.76053,0.76018,0.76038,25140000.0
2009-05-11 15:26:00,0.76045,0.76047,0.76013,0.7602,25140000.0
2009-05-11 15:27:00,0.76024,0.76049,0.76017,0.7604,25140000.0
2009-05-11 15:28:00,0.76038,0.76042,0.76014,0.76038,25140000.0
2009-05-11 15:29:00,0.76037,0.76046,0.76035,0.7604,25140000.0
2009-05-11 15:30:00,0.76042,0.76053,0.76032,0.76045,25140000.0
2009-05-11 15:31:00,0.76047,0.76078,0.76047,0.76067,25140000.0
2009-05-11 15:32:00,0.76072,0.76083,0.76042,0.76083,25140000.0
2009-05-11 15:33:00,0.76078,0.76106,0.76052,0.76099,25140000.0
2009-05-11 15:34:00,0.76097,0.76113,0.76091,0.76102,25140000.0
2009-05-11 15:35:00,0.761,0.76118,0.76076,0.76076,25140000.0
2009-05-11 15:36:00,0.7608,0.76125,0.76072,0.76119,25140000.0
2009-05-11 15:37:00,0.76117,0.76137,0.76101,0.7612,25140000.0
2009-05-11 15:38:00,0.76117,0.76117,0.76031,0.76042,25140000.0
2009-05-11 15:39:00,0.7605,0.76071,0.7603,0.76051,25140000.0
2009-05-11 15:40:00,0.76056,0.76098,0.76056,0.76085,25140000.0
2009-05-11 15:41:00,0.76083,0.76097,0.76015,0.76028,25140000.0
2009-05-11 15:42:00,0.76031,0.76048,0.76015,0.76038,25140000.0
2009-05-11 15:43:00,0.76033,0.76035,0.75979,0.75995,25140000.0
2009-05-11 15:44:00,0.75994,0.76006,0.75965,0.75987,25140000.0
2009-05-11 15:45:00,0.75985,0.75985,0.75907,0.75908,25140000.0
2009-05-11 15:46:00,0.7591,0.75933,0.75898,0.759,25140000.0
2009-05-11 15:47:00,0.75903,0.75903,0.7586,0.75867,25140000.0
2009-05-11 15:48:00,0.75863,0.75905,0.7586,0.75883,25140000.0
2009-05-11 15:49:00,0.7588,0.7588,0.75803,0.7582,25140000.0
2009-05-11 15:50:00,0.75827,0.7584,0.75816,0.7583,25140000.0
2009-05-11 15:51:00,0.75835,0.7586,0.7583,0.75853,25140000.0
2009-05-11 15:52:00,0.75855,0.7588,0.75853,0.75872,25140000.0
2009-05-11 15:53:00,0.75877,0.75926,0.7587,0.75917,25140000.0
2009-05-11 15:54:00,0.7592,0.75928,0.75917,0.75922,25140000.0
2009-05-11 15:55:00,0.7592,0.75981,0.7592,0.75977,25140000.0
2009-05-11 15:56:00,0.75972,0.75995,0.7597,0.75977,25140000.0
2009-05-11 15:57:00,0.75975,0.7599,0.7596,0.7596,25140000.0
2009-05-11 15:58:00,0.75955,0.75997,0.75947,0.75947,25140000.0
2009-05-11 15:59:00,0.75942,0.75962,0.75854,0.75939,25140000.0
2009-05-11 16:00:00,0.75931,0.75948,0.75852,0.75857,25140000.0
2009-05-11 16:01:00,0.75854,0.75913,0.75854,0.75907,25140000.0
2009-05-11 16:02:00,0.7591,0.75952,0.75896,0.75952,25140000.0
2009-05-11 16:03:00,0.75953,0.75976,0.75938,0.75976,25140000.0
2009-05-11 16:04:00,0.75981,0.75995,0.75956,0.75962,25140000.0
2009-05-11 16:05:00,0.75965,0.7597,0.75925,0.75941,25140000.0
2009-05-11 16:06:00,0.75936,0.75967,0.75936,0.75966,25140000.0
2009-05-11 16:07:00,0.75988,0.76018,0.75981,0.76003,25140000.0
2009-05-11 16:08:00,0.76,0.76039,0.76,0.76033,25140000.0
2009-05-11 16:09:00,0.76035,0.76089,0.76032,0.76087,25140000.0
2009-05-11 16:10:00,0.76093,0.76093,0.76036,0.76078,25140000.0
2009-05-11 16:11:00,0.76075,0.76126,0.76069,0.76121,25140000.0
2009-05-11 16:12:00,0.76124,0.7617,0.76101,0.7615,25140000.0
2009-05-11 16:13:00,0.76153,0.76184,0.76145,0.76173,25140000.0
2009-05-11 16:14:00,0.76169,0.76184,0.76145,0.76174,25140000.0
2009-05-11 16:15:00,0.76171,0.76179,0.76148,0.76175,25140000.0
2009-05-11 16:16:00,0.76173,0.76213,0.7616,0.76177,25140000.0
2009-05-11 16:17:00,0.76174,0.76213,0.76174,0.76195,25140000.0
2009-05-11 16:18:00,0.7619,0.7621,0.76173,0.7621,25140000.0
2009-05-11 16:19:00,0.76207,0.7624,0.76207,0.7624,25140000.0
2009-05-11 16:20:00,0.76234,0.7628,0.76227,0.76273,25140000.0
2009-05-11 16:21:00,0.76279,0.7629,0.7626,0.76267,25140000.0
2009-05-11 16:22:00,0.76265,0.7628,0.76265,0.76273,25140000.0
2009-05-11 16:23:00,0.7627,0.7627,0.7621,0.76233,25140000.0
2009-05-11 16:24:00,0.7623,0.7623,0.76193,0.76197,25140000.0
2009-05-11 16:25:00,0.762,0.76239,0.76197,0.76224,25140000.0
2009-05-11 16:26:00,0.76225,0.76238,0.76197,0.76229,25140000.0
2009-05-11 16:27:00,0.76231,0.76231,0.76203,0.7621,25140000.0
2009-05-11 16:28:00,0.76213,0.76234,0.76213,0.76218,25140000.0
2009-05-11 16:29:00,0.76213,0.76251,0.76203,0.7625,25140000.0
2009-05-11 16:30:00,0.76253,0.7627,0.76224,0.76231,25140000.0
2009-05-11 16:31:00,0.76239,0.76247,0.76184,0.76184,25140000.0
2009-05-11 16:32:00,0.76188,0.762,0.7617,0.762,25140000.0
2009-05-11 16:33:00,0.76193,0.76195,0.76163,0.76172,25140000.0
2009-05-11 16:34:00,0.76174,0.76222,0.76157,0.76204,25140000.0
2009-05-11 16:35:00,0.76199,0.7622,0.76183,0.7622,25140000.0
2009-05-11 16:36:00,0.76223,0.76275,0.76219,0.76275,25140000.0
2009-05-11 16:37:00,0.7628,0.76362,0.7628,0.7635,25140000.0
2009-05-11 16:38:00,0.76345,0.76368,0.76318,0.76349,25140000.0
2009-05-11 16:39:00,0.76345,0.7635,0.76324,0.76324,25140000.0
2009-05-11 16:40:00,0.76328,0.7633,0.7628,0.7628,25140000.0
2009-05-11 16:41:00,0.76275,0.7631,0.76275,0.76293,25140000.0
2009-05-11 16:42:00,0.76299,0.76366,0.76298,0.76324,25140000.0
2009-05-11 16:43:00,0.76319,0.76363,0.76301,0.76311,25140000.0
2009-05-11 16:44:00,0.76314,0.76315,0.76285,0.76288,25140000.0
2009-05-11 16:45:00,0.76283,0.76288,0.76232,0.76281,25140000.0
2009-05-11 16:46:00,0.76289,0.76353,0.76289,0.76331,25140000.0
2009-05-11 16:47:00,0.76326,0.7634,0.76298,0.76335,25140000.0
2009-05-11 16:48:00,0.7634,0.7634,0.7631,0.7633,25140000.0
2009-05-11 16:49:00,0.76325,0.76326,0.763,0.76312,25140000.0
2009-05-11 16:50:00,0.7631,0.76314,0.76295,0.76301,25140000.0
2009-05-11 16:51:00,0.76302,0.76361,0.76302,0.7633,25140000.0
2009-05-11 16:52:00,0.76326,0.76378,0.76326,0.76365,25140000.0
2009-05-11 16:53:00,0.76362,0.76362,0.76327,0.7635,25140000.0
2009-05-11 16:54:00,0.76355,0.7639,0.76355,0.76385,25140000.0
2009-05-11 16:55:00,0.76388,0.7639,0.76361,0.76363,25140000.0
2009-05-11 16:56:00,0.7637,0.7638,0.76328,0.76333,25140000.0
2009-05-11 16:57:00,0.7632,0.76332,0.76292,0.76332,25140000.0
2009-05-11 16:58:00,0.76328,0.7636,0.76303,0.7633,25140000.0
2009-05-11 16:59:00,0.76335,0.7642,0.76323,0.7642,25140000.0
2009-05-11 17:00:00,0.76411,0.76411,0.76374,0.76378,25140000.0
2009-05-11 17:01:00,0.7638,0.76385,0.76363,0.76383,25140000.0
2009-05-11 17:02:00,0.76385,0.764,0.76356,0.7637,25140000.0
2009-05-11 17:03:00,0.76373,0.76393,0.76335,0.76343,25140000.0
2009-05-11 17:04:00,0.76341,0.7637,0.76325,0.76365,25140000.0
2009-05-11 17:05:00,0.76367,0.764,0.76357,0.76395,25140000.0
2009-05-11 17:06:00,0.7639,0.764,0.76345,0.7635,25140000.0
2009-05-11 17:07:00,0.76353,0.76435,0.76343,0.76423,25140000.0
2009-05-11 17:08:00,0.76425,0.76453,0.76423,0.76445,25140000.0
2009-05-11 17:09:00,0.76455,0.76468,0.76403,0.7641,25140000.0
2009-05-11 17:10:00,0.76415,0.76415,0.76343,0.76343,25140000.0
2009-05-11 17:11:00,0.76345,0.76345,0.7631,0.76345,25140000.0
2009-05-11 17:12:00,0.76341,0.76373,0.7634,0.76363,25140000.0
2009-05-11 17:13:00,0.76365,0.7641,0.76365,0.76401,25140000.0
2009-05-11 17:14:00,0.764,0.76425,0.76372,0.7641,25140000.0
2009-05-11 17:15:00,0.76408,0.76463,0.76397,0.7645,25140000.0
2009-05-11 17:16:00,0.76447,0.7646,0.76443,0.76457,25140000.0
2009-05-11 17:17:00,0.7646,0.76478,0.7646,0.7647,25140000.0
2009-05-11 17:18:00,0.76473,0.76478,0.7644,0.76445,25140000.0
2009-05-11 17:19:00,0.76443,0.76463,0.7644,0.76453,25140000.0
2009-05-11 17:20:00,0.7645,0.7646,0.7644,0.76453,25140000.0
2009-05-11 17:21:00,0.7645,0.7645,0.76413,0.76423,25140000.0
2009-05-11 17:22:00,0.76425,0.76448,0.7641,0.76421,25140000.0
2009-05-11 17:23:00,0.76417,0.76447,0.7641,0.76417,25140000.0
2009-05-11 17:24:00,0.76413,0.76421,0.76413,0.76421,25140000.0
2009-05-11 17:25:00,0.7642,0.76425,0.764,0.76403,25140000.0
2009-05-11 17:26:00,0.764,0.76445,0.764,0.76445,25140000.0
2009-05-11 17:27:00,0.76448,0.76455,0.76445,0.76447,25140000.0
2009-05-11 17:28:00,0.7645,0.7645,0.76405,0.7641,25140000.0
2009-05-11 17:29:00,0.76415,0.7644,0.76384,0.76384,25140000.0
2009-05-11 17:30:00,0.7638,0.7643,0.7638,0.7639,25140000.0
2009-05-11 17:31:00,0.76393,0.76415,0.76393,0.76402,25140000.0
2009-05-11 17:32:00,0.76405,0.7642,0.7634,0.7634,25140000.0
2009-05-11 17:33:00,0.76339,0.76339,0.76317,0.7633,25140000.0
2009-05-11 17:34:00,0.76325,0.7633,0.76305,0.7632,25140000.0
2009-05-11 17:35:00,0.76318,0.76328,0.76297,0.76313,25140000.0
2009-05-11 17:36:00,0.7631,0.76327,0.763,0.76302,25140000.0
2009-05-11 17:37:00,0.76299,0.763,0.76253,0.76278,25140000.0
2009-05-11 17:38:00,0.76273,0.76278,0.7626,0.76268,25140000.0
2009-05-11 17:39:00,0.76271,0.7628,0.76269,0.7628,25140000.0
2009-05-11 17:40:00,0.76283,0.7629,0.76275,0.76275,25140000.0
2009-05-11 17:41:00,0.76272,0.76275,0.76263,0.76267,25140000.0
2009-05-11 17:42:00,0.76263,0.76286,0.7626,0.76275,25140000.0
2009-05-11 17:43:00,0.76269,0.76305,0.76255,0.76267,25140000.0
2009-05-11 17:44:00,0.76274,0.76283,0.7625,0.76275,25140000.0
2009-05-11 17:45:00,0.76277,0.76293,0.7627,0.76285,25140000.0
2009-05-11 17:46:00,0.76283,0.76295,0.7626,0.76285,25140000.0
2009-05-11 17:47:00,0.76287,0.7629,0.7627,0.76279,25140000.0
2009-05-11 17:48:00,0.76275,0.76296,0.7626,0.76285,25140000.0
2009-05-11 17:49:00,0.76286,0.76293,0.76265,0.76293,25140000.0
2009-05-11 17:50:00,0.76286,0.76286,0.7626,0.76262,25140000.0
2009-05-11 17:51:00,0.76265,0.76271,0.76255,0.76257,25140000.0
2009-05-11 17:52:00,0.76253,0.76253,0.76177,0.76185,25140000.0
2009-05-11 17:53:00,0.76188,0.76203,0.7618,0.76192,25140000.0
2009-05-11 17:54:00,0.76195,0.76203,0.7617,0.76182,25140000.0
2009-05-11 17:55:00,0.76183,0.7623,0.76183,0.76215,25140000.0
2009-05-11 17:56:00,0.76216,0.76236,0.7619,0.76199,25140000.0
2009-05-11 17:57:00,0.76195,0.76199,0.7614,0.76146,25140000.0
2009-05-11 17:58:00,0.76145,0.7615,0.7612,0.76145,25140000.0
2009-05-11 17:59:00,0.7614,0.76145,0.76117,0.76117,25140000.0
2009-05-11 18:00:00,0.76115,0.76138,0.76115,0.76136,25140000.0
2009-05-11 18:01:00,0.76126,0.76164,0.76123,0.76164,25140000.0
2009-05-11 18:02:00,0.76165,0.76191,0.76152,0.76189,25140000.0
2009-05-11 18:03:00,0.7619,0.76208,0.76176,0.76186,25140000.0
2009-05-11 18:04:00,0.76182,0.76186,0.76168,0.76171,25140000.0
2009-05-11 18:05:00,0.76165,0.76188,0.76165,0.7618,25140000.0
2009-05-11 18:06:00,0.76183,0.76186,0.7618,0.76185,25140000.0
2009-05-11 18:07:00,0.76188,0.76205,0.76188,0.762,25140000.0
2009-05-11 18:08:00,0.76202,0.76218,0.76187,0.76218,25140000.0
2009-05-11 18:09:00,0.76215,0.76228,0.76199,0.76225,25140000.0
2009-05-11 18:10:00,0.76223,0.76223,0.76198,0.76205,25140000.0
2009-05-11 18:11:00,0.7621,0.76215,0.76203,0.76208,25140000.0
2009-05-11 18:12:00,0.76209,0.76228,0.762,0.76219,25140000.0
2009-05-11 18:13:00,0.76223,0.76223,0.76195,0.76205,25140000.0
2009-05-11 18:14:00,0.76202,0.76202,0.76198,0.76198,25140000.0
2009-05-11 18:15:00,0.762,0.76219,0.762,0.76218,25140000.0
2009-05-11 18:16:00,0.76213,0.7622,0.7621,0.76215,25140000.0
2009-05-11 18:17:00,0.76209,0.76215,0.76209,0.7621,25140000.0
2009-05-11 18:18:00,0.76213,0.76216,0.76213,0.76216,25140000.0
2009-05-11 18:19:00,0.7622,0.76223,0.7622,0.76223,25140000.0
2009-05-11 18:20:00,0.76228,0.7624,0.76223,0.76225,25140000.0
2009-05-11 18:21:00,0.76228,0.76228,0.76192,0.76199,25140000.0
2009-05-11 18:22:00,0.76203,0.76205,0.76173,0.76193,25140000.0
2009-05-11 18:23:00,0.76195,0.76195,0.76145,0.76145,25140000.0
2009-05-11 18:24:00,0.76149,0.76162,0.76128,0.76129,25140000.0
2009-05-11 18:25:00,0.76128,0.76186,0.76125,0.76186,25140000.0
2009-05-11 18:26:00,0.7618,0.76202,0.76176,0.76176,25140000.0
2009-05-11 18:27:00,0.76172,0.76195,0.76166,0.76181,25140000.0
2009-05-11 18:28:00,0.76177,0.76177,0.76165,0.76171,25140000.0
2009-05-11 18:29:00,0.76172,0.76172,0.76109,0.76113,25140000.0
2009-05-11 18:30:00,0.76119,0.76131,0.761,0.76113,25140000.0
2009-05-11 18:31:00,0.76118,0.76127,0.7611,0.76127,25140000.0
2009-05-11 18:32:00,0.76125,0.76136,0.76113,0.76136,25140000.0
2009-05-11 18:33:00,0.76134,0.76151,0.76129,0.76148,25140000.0
2009-05-11 18:34:00,0.76146,0.76164,0.76131,0.76148,25140000.0
2009-05-11 18:35:00,0.76149,0.76173,0.76141,0.76173,25140000.0
2009-05-11 18:36:00,0.76176,0.76219,0.76173,0.76199,25140000.0
2009-05-11 18:37:00,0.76198,0.76205,0.76159,0.7617,25140000.0
2009-05-11 18:38:00,0.76172,0.76175,0.76156,0.7617,25140000.0
2009-05-11 18:39:00,0.76175,0.7619,0.76175,0.76181,25140000.0
2009-05-11 18:40:00,0.76182,0.76184,0.76145,0.76165,25140000.0
2009-05-11 18:41:00,0.76171,0.76184,0.7614,0.7614,25140000.0
2009-05-11 18:42:00,0.76132,0.76182,0.76132,0.7617,25140000.0
2009-05-11 18:43:00,0.76167,0.76167,0.7616,0.7616,25140000.0
2009-05-11 18:44:00,0.76156,0.7616,0.76152,0.7616,25140000.0
2009-05-11 18:45:00,0.76158,0.76176,0.76158,0.76173,25140000.0
2009-05-11 18:46:00,0.76175,0.76183,0.76175,0.76183,25140000.0
2009-05-11 18:47:00,0.76188,0.76188,0.76182,0.76182,25140000.0
2009-05-11 18:48:00,0.76177,0.76177,0.76139,0.76139,25140000.0
2009-05-11 18:49:00,0.76138,0.76144,0.76113,0.76113,25140000.0
2009-05-11 18:50:00,0.76115,0.76138,0.76105,0.76105,25140000.0
2009-05-11 18:51:00,0.76107,0.7611,0.7609,0.76097,25140000.0
2009-05-11 18:52:00,0.761,0.761,0.76097,0.76097,25140000.0
2009-05-11 18:53:00,0.76101,0.76101,0.76095,0.76097,25140000.0
2009-05-11 18:54:00,0.76095,0.76095,0.76076,0.76083,25140000.0
2009-05-11 18:55:00,0.7608,0.7608,0.7605,0.76073,25140000.0
2009-05-11 18:56:00,0.76075,0.76096,0.76073,0.7609,25140000.0
2009-05-11 18:57:00,0.7608,0.76087,0.7606,0.76066,25140000.0
2009-05-11 18:58:00,0.76065,0.76116,0.76065,0.76097,25140000.0
2009-05-11 18:59:00,0.76101,0.76105,0.76057,0.7606,25140000.0
2009-05-11 19:00:00,0.76057,0.76065,0.76053,0.76063,25140000.0
2009-05-11 19:01:00,0.7606,0.7606,0.76007,0.76007,25140000.0
2009-05-11 19:02:00,0.76005,0.76018,0.75998,0.76015,25140000.0
2009-05-11 19:03:00,0.76016,0.76016,0.75999,0.76003,25140000.0
2009-05-11 19:04:00,0.76005,0.76006,0.75985,0.75992,25140000.0
2009-05-11 19:05:00,0.75989,0.75995,0.75985,0.75989,25140000.0
2009-05-11 19:06:00,0.75993,0.76011,0.75989,0.76002,25140000.0
2009-05-11 19:07:00,0.76001,0.76041,0.76001,0.76039,25140000.0
2009-05-11 19:08:00,0.76041,0.76056,0.76031,0.76047,25140000.0
2009-05-11 19:09:00,0.76046,0.7605,0.76027,0.76027,25140000.0
2009-05-11 19:10:00,0.76025,0.7603,0.76009,0.7603,25140000.0
2009-05-11 19:11:00,0.76026,0.76061,0.7602,0.76061,25140000.0
2009-05-11 19:12:00,0.76055,0.76075,0.7605,0.76065,25140000.0
2009-05-11 19:13:00,0.76066,0.76067,0.76065,0.76067,25140000.0
2009-05-11 19:14:00,0.76065,0.76087,0.76045,0.76057,25140000.0
2009-05-11 19:15:00,0.76055,0.7606,0.76055,0.7606,25140000.0
2009-05-11 19:16:00,0.76068,0.76085,0.76062,0.7608,25140000.0
2009-05-11 19:17:00,0.76085,0.76108,0.7608,0.76093,25140000.0
2009-05-11 19:18:00,0.76094,0.761,0.7608,0.76092,25140000.0
2009-05-11 19:19:00,0.7609,0.76105,0.7609,0.76105,25140000.0
2009-05-11 19:20:00,0.761,0.76115,0.761,0.76105,25140000.0
2009-05-11 19:21:00,0.76109,0.7613,0.76105,0.76105,25140000.0
2009-05-11 19:22:00,0.76109,0.76109,0.761,0.76104,25140000.0
2009-05-11 19:23:00,0.76105,0.76105,0.761,0.76105,25140000.0
2009-05-11 19:24:00,0.76114,0.76122,0.76113,0.76113,25140000.0
2009-05-11 19:25:00,0.76112,0.7612,0.76107,0.7612,25140000.0
2009-05-11 19:27:00,0.76138,0.76155,0.76117,0.76119,25140000.0
2009-05-11 19:28:00,0.76123,0.76147,0.76118,0.76128,25140000.0
2009-05-11 19:29:00,0.76123,0.76145,0.7612,0.76132,25140000.0
2009-05-11 19:30:00,0.76128,0.76129,0.76098,0.761,25140000.0
2009-05-11 19:31:00,0.76097,0.76097,0.76077,0.76088,25140000.0
2009-05-11 19:32:00,0.76093,0.76135,0.76093,0.76135,25140000.0
2009-05-11 19:33:00,0.76136,0.76143,0.76125,0.76125,25140000.0
2009-05-11 19:34:00,0.76127,0.76127,0.76119,0.76127,25140000.0
2009-05-11 19:35:00,0.76126,0.76141,0.76107,0.76131,25140000.0
2009-05-11 19:36:00,0.7613,0.76144,0.76113,0.76144,25140000.0
2009-05-11 19:37:00,0.76143,0.76172,0.76139,0.76165,25140000.0
2009-05-11 19:38:00,0.76161,0.76208,0.76161,0.76197,25140000.0
2009-05-11 19:39:00,0.762,0.76235,0.762,0.7623,25140000.0
2009-05-11 19:40:00,0.7624,0.7625,0.76212,0.76212,25140000.0
2009-05-11 19:41:00,0.76219,0.76227,0.76215,0.76217,25140000.0
2009-05-11 19:42:00,0.76213,0.76215,0.76185,0.76208,25140000.0
2009-05-11 19:43:00,0.76204,0.7623,0.76178,0.76218,25140000.0
2009-05-11 19:44:00,0.76215,0.7622,0.762,0.76201,25140000.0
2009-05-11 19:45:00,0.76195,0.76195,0.76175,0.76181,25140000.0
2009-05-11 19:46:00,0.7618,0.76181,0.76155,0.76168,25140000.0
2009-05-11 19:47:00,0.76169,0.76171,0.76152,0.76152,25140000.0
2009-05-11 19:48:00,0.76155,0.762,0.76155,0.76198,25140000.0
2009-05-11 19:49:00,0.762,0.762,0.76185,0.76185,25140000.0
2009-05-11 19:50:00,0.7618,0.76186,0.76167,0.76167,25140000.0
2009-05-11 19:51:00,0.76172,0.76181,0.76172,0.76175,25140000.0
2009-05-11 19:52:00,0.7618,0.76181,0.7617,0.76172,25140000.0
2009-05-11 19:53:00,0.76175,0.76184,0.76165,0.76175,25140000.0
2009-05-11 19:54:00,0.76178,0.76185,0.76178,0.76178,25140000.0
2009-05-11 19:55:00,0.76181,0.76188,0.76173,0.76173,25140000.0
2009-05-11 19:56:00,0.7617,0.7617,0.76131,0.76135,25140000.0
2009-05-11 19:57:00,0.76131,0.76131,0.76055,0.76065,25140000.0
2009-05-11 19:58:00,0.76062,0.7607,0.7606,0.76068,25140000.0
2009-05-11 19:59:00,0.76067,0.76075,0.76066,0.7607,25140000.0
2009-05-11 20:00:00,0.76067,0.76067,0.7605,0.76055,25140000.0
2009-05-11 20:01:00,0.76052,0.76055,0.76005,0.7601,25140000.0
2009-05-11 20:02:00,0.76011,0.76042,0.76007,0.76042,25140000.0
2009-05-11 20:03:00,0.76043,0.76059,0.76043,0.76058,25140000.0
2009-05-11 20:04:00,0.76057,0.7606,0.76047,0.76055,25140000.0
2009-05-11 20:05:00,0.76052,0.76068,0.76052,0.76063,25140000.0
2009-05-11 20:06:00,0.76065,0.76065,0.76052,0.76057,25140000.0
2009-05-11 20:07:00,0.76061,0.7609,0.76061,0.7609,25140000.0
2009-05-11 20:08:00,0.76083,0.76095,0.76083,0.76091,25140000.0
2009-05-11 20:09:00,0.76087,0.76095,0.76075,0.76082,25140000.0
2009-05-11 20:10:00,0.76085,0.76105,0.76075,0.76105,25140000.0
2009-05-11 20:11:00,0.76102,0.76115,0.761,0.76105,25140000.0
2009-05-11 20:12:00,0.76101,0.76131,0.76077,0.76117,25140000.0
2009-05-11 20:13:00,0.76115,0.76125,0.76077,0.76125,25140000.0
2009-05-11 20:14:00,0.76117,0.76117,0.76086,0.76087,25140000.0
2009-05-11 20:15:00,0.7608,0.7608,0.76046,0.76048,25140000.0
2009-05-11 20:16:00,0.76047,0.76089,0.76042,0.76079,25140000.0
2009-05-11 20:17:00,0.76078,0.76078,0.76048,0.76069,25140000.0
2009-05-11 20:18:00,0.76067,0.76069,0.76055,0.76061,25140000.0
2009-05-11 20:19:00,0.76065,0.76091,0.76063,0.76079,25140000.0
2009-05-11 20:20:00,0.76083,0.76087,0.76066,0.76066,25140000.0
2009-05-11 20:21:00,0.76065,0.76066,0.7604,0.76055,25140000.0
2009-05-11 20:22:00,0.76057,0.76117,0.76047,0.76117,25140000.0
2009-05-11 20:23:00,0.76112,0.76112,0.7608,0.76097,25140000.0
2009-05-11 20:24:00,0.761,0.76121,0.76097,0.76117,25140000.0
2009-05-11 20:25:00,0.76112,0.76119,0.76077,0.76098,25140000.0
2009-05-11 20:26:00,0.76097,0.76143,0.76094,0.76117,25140000.0
2009-05-11 20:27:00,0.76111,0.76116,0.76107,0.76115,25140000.0
2009-05-11 20:28:00,0.7611,0.76121,0.7611,0.7612,25140000.0
2009-05-11 20:29:00,0.76121,0.76121,0.76093,0.76111,25140000.0
2009-05-11 20:30:00,0.76102,0.76102,0.76087,0.76091,25140000.0
2009-05-11 20:31:00,0.7609,0.76121,0.76075,0.76117,25140000.0
2009-05-11 20:32:00,0.76112,0.76112,0.76088,0.76107,25140000.0
2009-05-11 20:33:00,0.76108,0.76121,0.7609,0.76102,25140000.0
2009-05-11 20:34:00,0.76105,0.76116,0.761,0.7611,25140000.0
2009-05-11 20:35:00,0.76111,0.76121,0.76095,0.7612,25140000.0
2009-05-11 20:36:00,0.76121,0.76121,0.76105,0.76113,25140000.0
2009-05-11 20:37:00,0.7612,0.7613,0.76115,0.76117,25140000.0
2009-05-11 20:38:00,0.76118,0.76127,0.76057,0.76095,25140000.0
2009-05-11 20:39:00,0.76087,0.76091,0.76065,0.76077,25140000.0
2009-05-11 20:40:00,0.76079,0.76083,0.7607,0.7607,25140000.0
2009-05-11 20:41:00,0.76072,0.76084,0.76072,0.76077,25140000.0
2009-05-11 20:42:00,0.7608,0.76087,0.76056,0.76072,25140000.0
2009-05-11 20:43:00,0.76075,0.76101,0.7607,0.76077,25140000.0
2009-05-11 20:44:00,0.7608,0.76091,0.76055,0.76061,25140000.0
2009-05-11 20:45:00,0.76067,0.76079,0.76037,0.76045,25140000.0
2009-05-11 20:46:00,0.7605,0.7605,0.76035,0.7605,25140000.0
2009-05-11 20:47:00,0.76051,0.7608,0.76047,0.76071,25140000.0
2009-05-11 20:48:00,0.76076,0.76095,0.76055,0.76065,25140000.0
2009-05-11 20:49:00,0.76062,0.76065,0.76045,0.76053,25140000.0
2009-05-11 20:50:00,0.76057,0.76081,0.76055,0.76076,25140000.0
2009-05-11 20:51:00,0.76077,0.76115,0.76069,0.76095,25140000.0
2009-05-11 20:52:00,0.76096,0.76158,0.76095,0.76125,25140000.0
2009-05-11 20:53:00,0.7613,0.76153,0.76118,0.7614,25140000.0
2009-05-11 20:54:00,0.76143,0.76143,0.76125,0.76127,25140000.0
2009-05-11 20:55:00,0.76131,0.76141,0.7613,0.76137,25140000.0
2009-05-11 20:56:00,0.76135,0.76137,0.76117,0.76117,25140000.0
2009-05-11 20:57:00,0.76121,0.76122,0.76092,0.76117,25140000.0
2009-05-11 20:58:00,0.7612,0.76121,0.76107,0.76121,25140000.0
2009-05-11 20:59:00,0.76131,0.76143,0.76087,0.76121,25140000.0
2009-05-11 21:00:00,0.76126,0.76126,0.76095,0.76097,25140000.0
2009-05-11 21:01:00,0.76095,0.76095,0.76057,0.76057,25140000.0
2009-05-11 21:02:00,0.76055,0.76057,0.76031,0.76043,25140000.0
2009-05-11 21:03:00,0.76046,0.76047,0.76024,0.76025,25140000.0
2009-05-11 21:04:00,0.76022,0.76027,0.7601,0.7601,25140000.0
2009-05-11 21:05:00,0.76012,0.76025,0.76005,0.76022,25140000.0
2009-05-11 21:06:00,0.76027,0.76033,0.76012,0.76012,25140000.0
2009-05-11 21:07:00,0.76015,0.76033,0.76015,0.76033,25140000.0
2009-05-11 21:08:00,0.76036,0.76047,0.76007,0.76043,25140000.0
2009-05-11 21:09:00,0.76045,0.7605,0.76035,0.76047,25140000.0
2009-05-11 21:10:00,0.7605,0.76082,0.7605,0.76075,25140000.0
2009-05-11 21:11:00,0.76072,0.7608,0.76067,0.76075,25140000.0
2009-05-11 21:12:00,0.76077,0.76082,0.76061,0.76067,25140000.0
2009-05-11 21:13:00,0.76066,0.76067,0.7605,0.76057,25140000.0
2009-05-11 21:14:00,0.76053,0.76062,0.76045,0.76057,25140000.0
2009-05-11 21:15:00,0.7606,0.76062,0.76046,0.76052,25140000.0
2009-05-11 21:16:00,0.7606,0.76066,0.76055,0.76062,25140000.0
2009-05-11 21:17:00,0.76065,0.76067,0.76065,0.76067,25140000.0
2009-05-11 21:18:00,0.76065,0.7607,0.76005,0.76005,25140000.0
2009-05-11 21:19:00,0.76006,0.76034,0.76002,0.76032,25140000.0
2009-05-11 21:20:00,0.76037,0.76047,0.76019,0.76045,25140000.0
2009-05-11 21:21:00,0.76047,0.76061,0.76037,0.76037,25140000.0
2009-05-11 21:22:00,0.76032,0.76038,0.75997,0.76022,25140000.0
2009-05-11 21:23:00,0.76023,0.76023,0.75963,0.75977,25140000.0
2009-05-11 21:24:00,0.75956,0.75983,0.75951,0.75968,25140000.0
2009-05-11 21:25:00,0.75967,0.75992,0.75955,0.75987,25140000.0
2009-05-11 21:26:00,0.75982,0.76013,0.75982,0.75996,25140000.0
2009-05-11 21:27:00,0.75991,0.75996,0.75982,0.75986,25140000.0
2009-05-11 21:28:00,0.75982,0.75986,0.75982,0.75985,25140000.0
2009-05-11 21:29:00,0.75986,0.75987,0.75985,0.75986,25140000.0
2009-05-11 21:30:00,0.75982,0.75986,0.75967,0.75972,25140000.0
2009-05-11 21:31:00,0.7597,0.76017,0.7597,0.75977,25140000.0
2009-05-11 21:32:00,0.75982,0.75983,0.75972,0.75972,25140000.0
2009-05-11 21:33:00,0.75967,0.76032,0.75957,0.75978,25140000.0
2009-05-11 21:34:00,0.75973,0.76012,0.75941,0.75981,25140000.0
2009-05-11 21:35:00,0.75976,0.76001,0.75976,0.75983,25140000.0
2009-05-11 21:36:00,0.75981,0.76043,0.75981,0.76023,25140000.0
2009-05-11 21:37:00,0.76018,0.76034,0.76008,0.76023,25140000.0
2009-05-11 21:38:00,0.76011,0.76011,0.75966,0.75981,25140000.0
2009-05-11 21:39:00,0.75976,0.75983,0.75923,0.75967,25140000.0
2009-05-11 21:40:00,0.75972,0.76003,0.75956,0.75983,25140000.0
2009-05-11 21:41:00,0.75978,0.76011,0.75967,0.76003,25140000.0
2009-05-11 21:42:00,0.76011,0.76011,0.75985,0.75993,25140000.0
2009-05-11 21:43:00,0.75986,0.76045,0.75986,0.76023,25140000.0
2009-05-11 21:44:00,0.76026,0.76026,0.76008,0.76018,25140000.0
2009-05-11 21:45:00,0.76015,0.76057,0.75994,0.7605,25140000.0
2009-05-11 21:46:00,0.76047,0.7605,0.76013,0.76023,25140000.0
2009-05-11 21:47:00,0.76028,0.76038,0.75982,0.76009,25140000.0
2009-05-11 21:48:00,0.76008,0.76043,0.76008,0.76043,25140000.0
2009-05-11 21:49:00,0.76037,0.76043,0.76023,0.76041,25140000.0
2009-05-11 21:50:00,0.7604,0.76041,0.76017,0.76022,25140000.0
2009-05-11 21:51:00,0.76017,0.76017,0.76003,0.76011,25140000.0
2009-05-11 21:52:00,0.76001,0.76008,0.7598,0.75987,25140000.0
2009-05-11 21:53:00,0.75998,0.76051,0.75986,0.76042,25140000.0
2009-05-11 21:54:00,0.76043,0.76053,0.76027,0.76033,25140000.0
2009-05-11 21:55:00,0.76031,0.76031,0.75987,0.75997,25140000.0
2009-05-11 21:56:00,0.75995,0.76,0.75967,0.7597,25140000.0
2009-05-11 21:57:00,0.75971,0.75971,0.7588,0.7589,25140000.0
2009-05-11 21:58:00,0.75885,0.7589,0.75838,0.75857,25140000.0
2009-05-11 21:59:00,0.75852,0.75878,0.75843,0.75878,25140000.0
2009-05-11 22:00:00,0.75875,0.75885,0.7587,0.75885,25140000.0
2009-05-11 22:01:00,0.75886,0.75892,0.75875,0.75875,25140000.0
2009-05-11 22:02:00,0.7588,0.75885,0.75878,0.75883,25140000.0
2009-05-11 22:03:00,0.7588,0.75883,0.75803,0.7582,25140000.0
2009-05-11 22:04:00,0.75815,0.7583,0.75788,0.75805,25140000.0
2009-05-11 22:05:00,0.75803,0.75808,0.75798,0.75808,25140000.0
2009-05-11 22:06:00,0.75805,0.75805,0.75793,0.75802,25140000.0
2009-05-11 22:07:00,0.75815,0.75822,0.75815,0.75815,25140000.0
2009-05-11 22:08:00,0.75817,0.75835,0.758,0.7582,25140000.0
2009-05-11 22:09:00,0.75825,0.7583,0.75825,0.7583,25140000.0
2009-05-11 22:10:00,0.7582,0.75822,0.75788,0.75805,25140000.0
2009-05-11 22:11:00,0.758,0.758,0.758,0.758,25140000.0
2009-05-11 22:12:00,0.7579,0.75805,0.7579,0.75805,25140000.0
2009-05-11 22:13:00,0.75825,0.7586,0.758,0.7582,25140000.0
2009-05-11 22:14:00,0.75826,0.7588,0.75826,0.7588,25140000.0
2009-05-11 22:15:00,0.75871,0.75875,0.7586,0.7586,25140000.0
2009-05-11 22:16:00,0.75875,0.75875,0.75875,0.75875,25140000.0
2009-05-11 22:17:00,0.75865,0.75875,0.7586,0.75875,25140000.0
2009-05-11 22:18:00,0.75865,0.75885,0.7585,0.75855,25140000.0
2009-05-11 22:20:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2009-05-11 22:21:00,0.75865,0.75865,0.7586,0.7586,25140000.0
2009-05-11 22:23:00,0.75866,0.75905,0.75866,0.7589,25140000.0
2009-05-11 22:24:00,0.75895,0.7594,0.75895,0.75904,25140000.0
2009-05-11 22:25:00,0.75909,0.75915,0.75895,0.75908,25140000.0
2009-05-11 22:26:00,0.75894,0.75903,0.7589,0.759,25140000.0
2009-05-11 22:29:00,0.7591,0.75915,0.7589,0.759,25140000.0
2009-05-11 22:30:00,0.7589,0.7589,0.75888,0.75888,25140000.0
2009-05-11 22:31:00,0.7589,0.7589,0.75832,0.75837,25140000.0
2009-05-11 22:32:00,0.7584,0.7584,0.7582,0.75832,25140000.0
2009-05-11 22:33:00,0.75837,0.75837,0.75823,0.75823,25140000.0
2009-05-11 22:34:00,0.75827,0.7587,0.75827,0.75852,25140000.0
2009-05-11 22:35:00,0.75845,0.75882,0.75835,0.7588,25140000.0
2009-05-11 22:36:00,0.75871,0.75871,0.7583,0.7584,25140000.0
2009-05-11 22:37:00,0.7583,0.7583,0.7582,0.7582,25140000.0
2009-05-11 22:38:00,0.7583,0.75837,0.7582,0.75837,25140000.0
2009-05-11 22:41:00,0.75843,0.75843,0.75837,0.75837,25140000.0
2009-05-11 22:43:00,0.7584,0.7586,0.7584,0.75855,25140000.0
2009-05-11 22:44:00,0.7585,0.7585,0.7585,0.7585,25140000.0
2009-05-11 22:45:00,0.75855,0.75855,0.7585,0.7585,25140000.0
2009-05-11 22:46:00,0.75856,0.75856,0.75837,0.75837,25140000.0
2009-05-11 22:47:00,0.75828,0.75832,0.7582,0.75832,25140000.0
2009-05-11 22:48:00,0.75837,0.75837,0.75837,0.75837,25140000.0
2009-05-11 22:49:00,0.75843,0.75843,0.75837,0.75842,25140000.0
2009-05-11 22:50:00,0.7585,0.7587,0.7585,0.75865,25140000.0
2009-05-11 22:51:00,0.7587,0.7588,0.7587,0.7587,25140000.0
2009-05-11 22:54:00,0.75865,0.75865,0.75865,0.75865,25140000.0
2009-05-11 22:55:00,0.7587,0.7587,0.7587,0.7587,25140000.0
2009-05-11 22:56:00,0.75875,0.7589,0.7587,0.75875,25140000.0
2009-05-11 22:57:00,0.75878,0.75885,0.7586,0.7586,25140000.0
2009-05-11 22:58:00,0.75865,0.75865,0.7584,0.7584,25140000.0
2009-05-11 23:00:00,0.75837,0.75837,0.75837,0.75837,25140000.0
2009-05-11 23:01:00,0.75823,0.75823,0.7582,0.75823,25140000.0
2009-05-11 23:02:00,0.75812,0.75823,0.75812,0.75823,25140000.0
2009-05-11 23:03:00,0.75842,0.75842,0.75837,0.75837,25140000.0
2009-05-11 23:04:00,0.75842,0.75842,0.75842,0.75842,25140000.0
2009-05-11 23:07:00,0.75848,0.75848,0.75842,0.75842,25140000.0
2009-05-11 23:10:00,0.75837,0.7584,0.75837,0.7584,25140000.0
2009-05-11 23:11:00,0.75835,0.7584,0.75835,0.75835,25140000.0
2009-05-11 23:13:00,0.75837,0.75838,0.75835,0.75835,25140000.0
2009-05-11 23:14:00,0.7583,0.75836,0.75825,0.75836,25140000.0
2009-05-11 23:15:00,0.75835,0.75837,0.75825,0.7583,25140000.0
2009-05-11 23:16:00,0.75828,0.75829,0.75821,0.75825,25140000.0
2009-05-11 23:17:00,0.75823,0.75828,0.75823,0.75828,25140000.0
2009-05-11 23:18:00,0.7583,0.7583,0.75815,0.75815,25140000.0
2009-05-11 23:19:00,0.75818,0.7582,0.75811,0.75813,25140000.0
2009-05-11 23:20:00,0.75811,0.75815,0.75805,0.75815,25140000.0
2009-05-11 23:21:00,0.75813,0.75815,0.75805,0.75815,25140000.0
2009-05-11 23:22:00,0.75811,0.75821,0.75805,0.7581,25140000.0
2009-05-11 23:23:00,0.75808,0.7582,0.758,0.75815,25140000.0
2009-05-11 23:24:00,0.75818,0.75823,0.7581,0.7581,25140000.0
2009-05-11 23:25:00,0.75813,0.75815,0.7581,0.75813,25140000.0
2009-05-11 23:26:00,0.7581,0.75818,0.75809,0.75818,25140000.0
2009-05-11 23:27:00,0.75813,0.75828,0.75813,0.75828,25140000.0
2009-05-11 23:28:00,0.7583,0.75835,0.75821,0.75821,25140000.0
2009-05-11 23:29:00,0.75815,0.75825,0.75815,0.75825,25140000.0
2009-05-11 23:30:00,0.75824,0.75825,0.7581,0.7581,25140000.0
2009-05-11 23:31:00,0.75807,0.7581,0.7576,0.7576,25140000.0
2009-05-11 23:32:00,0.75755,0.75759,0.75716,0.75744,25140000.0
2009-05-11 23:33:00,0.7574,0.7574,0.75708,0.75714,25140000.0
2009-05-11 23:34:00,0.75715,0.7576,0.75715,0.75741,25140000.0
2009-05-11 23:35:00,0.7574,0.75769,0.7574,0.75751,25140000.0
2009-05-11 23:36:00,0.7575,0.7575,0.7574,0.7574,25140000.0
2009-05-11 23:37:00,0.75737,0.7574,0.75721,0.75729,25140000.0
2009-05-11 23:38:00,0.75728,0.7574,0.7571,0.7574,25140000.0
2009-05-11 23:39:00,0.75739,0.75791,0.75739,0.75791,25140000.0
2009-05-11 23:40:00,0.75795,0.758,0.7576,0.7576,25140000.0
2009-05-11 23:41:00,0.75755,0.75755,0.7575,0.75752,25140000.0
2009-05-11 23:42:00,0.75747,0.75747,0.7574,0.75742,25140000.0
2009-05-11 23:43:00,0.7574,0.75744,0.7574,0.7574,25140000.0
2009-05-11 23:44:00,0.75725,0.75745,0.75715,0.75715,25140000.0
2009-05-11 23:45:00,0.7571,0.75711,0.7567,0.7568,25140000.0
2009-05-11 23:46:00,0.75685,0.75685,0.75667,0.7568,25140000.0
2009-05-11 23:47:00,0.75689,0.75715,0.75679,0.7568,25140000.0
2009-05-11 23:48:00,0.75683,0.75703,0.75683,0.757,25140000.0
2009-05-11 23:49:00,0.75703,0.7571,0.75695,0.757,25140000.0
2009-05-11 23:50:00,0.75701,0.75732,0.75701,0.75725,25140000.0
2009-05-11 23:51:00,0.7573,0.75736,0.75725,0.75736,25140000.0
2009-05-11 23:52:00,0.75735,0.75743,0.75735,0.7574,25140000.0
2009-05-11 23:53:00,0.75737,0.7577,0.75737,0.75766,25140000.0
2009-05-11 23:54:00,0.7577,0.75815,0.75755,0.75765,25140000.0
2009-05-11 23:55:00,0.75766,0.75785,0.7576,0.75766,25140000.0
2009-05-11 23:56:00,0.75769,0.75798,0.75762,0.75795,25140000.0
2009-05-11 23:57:00,0.75793,0.75793,0.7577,0.7579,25140000.0
2009-05-11 23:58:00,0.75789,0.75789,0.75775,0.75775,25140000.0
2009-05-11 23:59:00,0.75777,0.75777,0.75772,0.75774,25140000.0
2009-05-12 00:00:00,0.75776,0.75776,0.7574,0.75761,25140000.0
2009-05-12 00:01:00,0.7576,0.75772,0.7575,0.7575,25140000.0
2009-05-12 00:02:00,0.75747,0.75754,0.75745,0.75754,25140000.0
2009-05-12 00:03:00,0.75755,0.75755,0.75735,0.75752,25140000.0
2009-05-12 00:04:00,0.75754,0.75754,0.75735,0.75735,25140000.0
2009-05-12 00:05:00,0.75736,0.7574,0.75733,0.75734,25140000.0
2009-05-12 00:06:00,0.7574,0.75749,0.7574,0.75744,25140000.0
2009-05-12 00:07:00,0.75749,0.75753,0.75742,0.75745,25140000.0
2009-05-12 00:08:00,0.75742,0.75744,0.75741,0.75744,25140000.0
2009-05-12 00:09:00,0.75745,0.75745,0.75742,0.75742,25140000.0
2009-05-12 00:10:00,0.75745,0.75745,0.7573,0.7573,25140000.0
2009-05-12 00:11:00,0.75728,0.75735,0.75728,0.75731,25140000.0
2009-05-12 00:12:00,0.75733,0.75735,0.757,0.75735,25140000.0
2009-05-12 00:13:00,0.75725,0.75725,0.75671,0.75689,25140000.0
2009-05-12 00:14:00,0.75686,0.7571,0.7568,0.7571,25140000.0
2009-05-12 00:15:00,0.75716,0.7575,0.75716,0.7573,25140000.0
2009-05-12 00:16:00,0.75724,0.7573,0.75705,0.7573,25140000.0
2009-05-12 00:17:00,0.75729,0.75742,0.75729,0.75733,25140000.0
2009-05-12 00:18:00,0.75735,0.7574,0.75725,0.75728,25140000.0
2009-05-12 00:19:00,0.75725,0.75742,0.75725,0.7574,25140000.0
2009-05-12 00:20:00,0.75743,0.75743,0.75729,0.7573,25140000.0
2009-05-12 00:21:00,0.75731,0.75731,0.75727,0.7573,25140000.0
2009-05-12 00:22:00,0.75727,0.7573,0.75722,0.75722,25140000.0
2009-05-12 00:23:00,0.75723,0.75727,0.75723,0.75725,25140000.0
2009-05-12 00:24:00,0.75727,0.75727,0.75668,0.7567,25140000.0
2009-05-12 00:25:00,0.75668,0.75675,0.75666,0.75669,25140000.0
2009-05-12 00:26:00,0.7567,0.75691,0.7567,0.75677,25140000.0
2009-05-12 00:27:00,0.75679,0.7569,0.75679,0.7569,25140000.0
2009-05-12 00:28:00,0.75688,0.75695,0.75681,0.75681,25140000.0
2009-05-12 00:29:00,0.75684,0.75689,0.75683,0.75685,25140000.0
2009-05-12 00:30:00,0.75683,0.75684,0.75681,0.75682,25140000.0
2009-05-12 00:31:00,0.75677,0.75677,0.75677,0.75677,25140000.0
2009-05-12 00:32:00,0.75682,0.75697,0.75682,0.75692,25140000.0
2009-05-12 00:33:00,0.75695,0.75717,0.75692,0.75712,25140000.0
2009-05-12 00:34:00,0.75717,0.75735,0.75712,0.75735,25140000.0
2009-05-12 00:35:00,0.7573,0.7574,0.75712,0.75732,25140000.0
2009-05-12 00:36:00,0.75737,0.75737,0.75732,0.75732,25140000.0
2009-05-12 00:37:00,0.75737,0.75758,0.75732,0.75758,25140000.0
2009-05-12 00:38:00,0.75755,0.75755,0.7574,0.75753,25140000.0
2009-05-12 00:39:00,0.75755,0.75795,0.75755,0.75795,25140000.0
2009-05-12 00:40:00,0.7579,0.75795,0.7578,0.75795,25140000.0
2009-05-12 00:41:00,0.758,0.758,0.758,0.758,25140000.0
2009-05-12 00:42:00,0.7579,0.75812,0.7578,0.75805,25140000.0
2009-05-12 00:43:00,0.75798,0.7581,0.7579,0.758,25140000.0
2009-05-12 00:44:00,0.75793,0.75793,0.75785,0.7579,25140000.0
2009-05-12 00:45:00,0.75785,0.75785,0.7578,0.7578,25140000.0
2009-05-12 00:46:00,0.75785,0.758,0.75785,0.758,25140000.0
2009-05-12 00:47:00,0.75805,0.7586,0.75805,0.7586,25140000.0
2009-05-12 00:48:00,0.75854,0.75906,0.75854,0.759,25140000.0
2009-05-12 00:49:00,0.75899,0.75899,0.75877,0.75885,25140000.0
2009-05-12 00:50:00,0.75882,0.75885,0.75867,0.75868,25140000.0
2009-05-12 00:51:00,0.75855,0.75855,0.7584,0.75854,25140000.0
2009-05-12 00:52:00,0.75864,0.75866,0.7584,0.75865,25140000.0
2009-05-12 00:53:00,0.75872,0.75899,0.7587,0.7587,25140000.0
2009-05-12 00:54:00,0.75857,0.75951,0.75852,0.7595,25140000.0
2009-05-12 00:55:00,0.75949,0.75952,0.75933,0.75942,25140000.0
2009-05-12 00:56:00,0.75934,0.7597,0.75923,0.75952,25140000.0
2009-05-12 00:57:00,0.75954,0.75957,0.7595,0.75954,25140000.0
2009-05-12 00:58:00,0.75956,0.7596,0.75949,0.75955,25140000.0
2009-05-12 00:59:00,0.75952,0.75982,0.75952,0.7598,25140000.0
2009-05-12 01:00:00,0.75971,0.75971,0.75948,0.75948,25140000.0
2009-05-12 01:01:00,0.7595,0.7596,0.75945,0.75957,25140000.0
2009-05-12 01:02:00,0.75953,0.75953,0.75945,0.75945,25140000.0
2009-05-12 01:03:00,0.75951,0.75956,0.7592,0.75922,25140000.0
2009-05-12 01:04:00,0.75925,0.75925,0.7589,0.759,25140000.0
2009-05-12 01:05:00,0.75897,0.759,0.75897,0.759,25140000.0
2009-05-12 01:06:00,0.75905,0.7592,0.759,0.75915,25140000.0
2009-05-12 01:07:00,0.75904,0.7592,0.75898,0.7592,25140000.0
2009-05-12 01:08:00,0.75929,0.75935,0.75915,0.7592,25140000.0
2009-05-12 01:09:00,0.75925,0.7593,0.759,0.7593,25140000.0
2009-05-12 01:10:00,0.7592,0.7592,0.75905,0.7591,25140000.0
2009-05-12 01:11:00,0.75912,0.7592,0.75905,0.75907,25140000.0
2009-05-12 01:12:00,0.759,0.75915,0.75897,0.7591,25140000.0
2009-05-12 01:13:00,0.75915,0.75935,0.75915,0.75915,25140000.0
2009-05-12 01:14:00,0.7592,0.7592,0.75905,0.7591,25140000.0
2009-05-12 01:15:00,0.7592,0.7592,0.75887,0.75895,25140000.0
2009-05-12 01:16:00,0.75892,0.75892,0.75882,0.75885,25140000.0
2009-05-12 01:17:00,0.75882,0.75885,0.7587,0.75873,25140000.0
2009-05-12 01:18:00,0.75875,0.75875,0.75872,0.75875,25140000.0
2009-05-12 01:19:00,0.75877,0.75885,0.7587,0.75885,25140000.0
2009-05-12 01:20:00,0.7588,0.7589,0.7588,0.75885,25140000.0
2009-05-12 01:21:00,0.75887,0.75887,0.75873,0.75885,25140000.0
2009-05-12 01:22:00,0.7589,0.75905,0.75885,0.75905,25140000.0
2009-05-12 01:23:00,0.759,0.7591,0.759,0.75907,25140000.0
2009-05-12 01:24:00,0.75903,0.75915,0.75903,0.75915,25140000.0
2009-05-12 01:25:00,0.7592,0.75988,0.7592,0.7594,25140000.0
2009-05-12 01:26:00,0.7595,0.75975,0.75915,0.7594,25140000.0
2009-05-12 01:27:00,0.75949,0.7596,0.75895,0.7591,25140000.0
2009-05-12 01:28:00,0.75896,0.7591,0.75885,0.75905,25140000.0
2009-05-12 01:29:00,0.75907,0.75907,0.75895,0.75895,25140000.0
2009-05-12 01:30:00,0.7589,0.75945,0.7589,0.75905,25140000.0
2009-05-12 01:31:00,0.75907,0.7591,0.75905,0.75905,25140000.0
2009-05-12 01:32:00,0.75915,0.75975,0.75915,0.7595,25140000.0
2009-05-12 01:33:00,0.75945,0.75968,0.75945,0.7595,25140000.0
2009-05-12 01:34:00,0.7594,0.7594,0.7594,0.7594,25140000.0
2009-05-12 01:35:00,0.7593,0.7593,0.7592,0.7593,25140000.0
2009-05-12 01:36:00,0.75935,0.75945,0.7593,0.7594,25140000.0
2009-05-12 01:37:00,0.75945,0.7597,0.7594,0.75955,25140000.0
2009-05-12 01:38:00,0.75965,0.7597,0.7595,0.7595,25140000.0
2009-05-12 01:39:00,0.75955,0.75955,0.75955,0.75955,25140000.0
2009-05-12 01:40:00,0.7596,0.75995,0.75955,0.75995,25140000.0
2009-05-12 01:41:00,0.7599,0.75995,0.7598,0.7598,25140000.0
2009-05-12 01:42:00,0.75973,0.75973,0.75949,0.75965,25140000.0
2009-05-12 01:43:00,0.75958,0.75973,0.75955,0.7597,25140000.0
2009-05-12 01:44:00,0.75978,0.75978,0.75967,0.75968,25140000.0
2009-05-12 01:45:00,0.7597,0.7597,0.75912,0.75925,25140000.0
2009-05-12 01:46:00,0.75923,0.75925,0.75897,0.7592,25140000.0
2009-05-12 01:47:00,0.7591,0.7592,0.7591,0.7592,25140000.0
2009-05-12 01:48:00,0.75925,0.7593,0.7592,0.75922,25140000.0
2009-05-12 01:49:00,0.75925,0.75965,0.75925,0.75965,25140000.0
2009-05-12 01:50:00,0.75967,0.75967,0.75945,0.75955,25140000.0
2009-05-12 01:51:00,0.75962,0.7597,0.75955,0.7596,25140000.0
2009-05-12 01:52:00,0.75955,0.7599,0.7592,0.75963,25140000.0
2009-05-12 01:53:00,0.7596,0.7596,0.75935,0.7595,25140000.0
2009-05-12 01:54:00,0.75945,0.75945,0.75903,0.75919,25140000.0
2009-05-12 01:55:00,0.7592,0.75935,0.7591,0.75935,25140000.0
2009-05-12 01:56:00,0.7594,0.7594,0.7593,0.7593,25140000.0
2009-05-12 01:57:00,0.75935,0.7594,0.7593,0.75935,25140000.0
2009-05-12 01:58:00,0.7593,0.75935,0.7587,0.7587,25140000.0
2009-05-12 01:59:00,0.7588,0.75925,0.7587,0.75904,25140000.0
2009-05-12 02:00:00,0.75899,0.75905,0.7586,0.7587,25140000.0
2009-05-12 02:01:00,0.75865,0.75865,0.75825,0.75855,25140000.0
2009-05-12 02:02:00,0.7585,0.7587,0.7585,0.75867,25140000.0
2009-05-12 02:03:00,0.75863,0.7587,0.7584,0.7585,25140000.0
2009-05-12 02:04:00,0.75858,0.75875,0.7585,0.75873,25140000.0
2009-05-12 02:05:00,0.7587,0.7587,0.75855,0.75855,25140000.0
2009-05-12 02:06:00,0.7586,0.75873,0.75845,0.7586,25140000.0
2009-05-12 02:07:00,0.75865,0.75865,0.75815,0.75833,25140000.0
2009-05-12 02:08:00,0.75825,0.75845,0.75825,0.75845,25140000.0
2009-05-12 02:09:00,0.75855,0.75865,0.7584,0.75855,25140000.0
2009-05-12 02:10:00,0.7585,0.7585,0.7584,0.75845,25140000.0
2009-05-12 02:11:00,0.75855,0.75897,0.7585,0.75855,25140000.0
2009-05-12 02:12:00,0.7586,0.7586,0.7585,0.7586,25140000.0
2009-05-12 02:13:00,0.75852,0.75852,0.75837,0.75842,25140000.0
2009-05-12 02:14:00,0.75839,0.75854,0.75837,0.75842,25140000.0
2009-05-12 02:15:00,0.75847,0.75857,0.75842,0.75847,25140000.0
2009-05-12 02:16:00,0.7585,0.75865,0.75842,0.75842,25140000.0
2009-05-12 02:17:00,0.75847,0.75857,0.75837,0.7585,25140000.0
2009-05-12 02:18:00,0.75852,0.75892,0.75852,0.75892,25140000.0
2009-05-12 02:19:00,0.75897,0.75897,0.75862,0.75877,25140000.0
2009-05-12 02:20:00,0.75871,0.75892,0.7586,0.75892,25140000.0
2009-05-12 02:21:00,0.75887,0.75887,0.75887,0.75887,25140000.0
2009-05-12 02:22:00,0.7589,0.75918,0.75877,0.75912,25140000.0
2009-05-12 02:23:00,0.75917,0.75917,0.75895,0.75917,25140000.0
2009-05-12 02:24:00,0.75922,0.75927,0.75914,0.75927,25140000.0
2009-05-12 02:25:00,0.75932,0.75937,0.75912,0.75912,25140000.0
2009-05-12 02:27:00,0.7591,0.75919,0.7591,0.75917,25140000.0
2009-05-12 02:28:00,0.75914,0.75943,0.75914,0.75917,25140000.0
2009-05-12 02:29:00,0.75922,0.75922,0.7591,0.75917,25140000.0
2009-05-12 02:30:00,0.75922,0.75935,0.75913,0.75913,25140000.0
2009-05-12 02:31:00,0.75921,0.75927,0.75917,0.75917,25140000.0
2009-05-12 02:32:00,0.75926,0.75935,0.75895,0.759,25140000.0
2009-05-12 02:33:00,0.75905,0.7591,0.75895,0.7591,25140000.0
2009-05-12 02:34:00,0.75905,0.7591,0.759,0.75905,25140000.0
2009-05-12 02:35:00,0.759,0.75905,0.7589,0.75895,25140000.0
2009-05-12 02:36:00,0.7589,0.7589,0.7588,0.75883,25140000.0
2009-05-12 02:37:00,0.75887,0.75887,0.75887,0.75887,25140000.0
2009-05-12 02:38:00,0.75892,0.75907,0.75887,0.75907,25140000.0
2009-05-12 02:39:00,0.75902,0.75931,0.75902,0.75928,25140000.0
2009-05-12 02:40:00,0.75925,0.75933,0.75925,0.75933,25140000.0
2009-05-12 02:41:00,0.75938,0.7594,0.75935,0.75935,25140000.0
2009-05-12 02:42:00,0.75941,0.75943,0.7591,0.7591,25140000.0
2009-05-12 02:43:00,0.75903,0.7593,0.75903,0.7593,25140000.0
2009-05-12 02:44:00,0.75935,0.75964,0.75935,0.75945,25140000.0
2009-05-12 02:45:00,0.75948,0.75955,0.75935,0.7594,25140000.0
2009-05-12 02:46:00,0.75948,0.75953,0.75935,0.75948,25140000.0
2009-05-12 02:47:00,0.75945,0.75948,0.7594,0.75945,25140000.0
2009-05-12 02:48:00,0.75943,0.75945,0.75925,0.75925,25140000.0
2009-05-12 02:49:00,0.7592,0.7593,0.75915,0.75915,25140000.0
2009-05-12 02:50:00,0.7592,0.7592,0.75898,0.7592,25140000.0
2009-05-12 02:51:00,0.75915,0.7594,0.7591,0.7591,25140000.0
2009-05-12 02:52:00,0.75915,0.7592,0.7591,0.75915,25140000.0
2009-05-12 02:53:00,0.7592,0.75936,0.7592,0.7593,25140000.0
2009-05-12 02:54:00,0.75935,0.75943,0.75925,0.75925,25140000.0
2009-05-12 02:55:00,0.7593,0.7593,0.7589,0.7589,25140000.0
2009-05-12 02:56:00,0.75885,0.75905,0.75865,0.759,25140000.0
2009-05-12 02:57:00,0.75905,0.75905,0.75898,0.75898,25140000.0
2009-05-12 02:58:00,0.75888,0.75892,0.75867,0.75887,25140000.0
2009-05-12 02:59:00,0.75892,0.75892,0.75877,0.75887,25140000.0
2009-05-12 03:00:00,0.75882,0.75887,0.75877,0.75882,25140000.0
2009-05-12 03:01:00,0.75877,0.75882,0.75872,0.75877,25140000.0
2009-05-12 03:02:00,0.75867,0.7588,0.7586,0.7586,25140000.0
2009-05-12 03:03:00,0.75865,0.75887,0.75865,0.75874,25140000.0
2009-05-12 03:04:00,0.75872,0.75877,0.75867,0.75867,25140000.0
2009-05-12 03:05:00,0.75857,0.75857,0.75804,0.75807,25140000.0
2009-05-12 03:06:00,0.75802,0.75832,0.75802,0.75817,25140000.0
2009-05-12 03:07:00,0.75812,0.75822,0.75806,0.75812,25140000.0
2009-05-12 03:08:00,0.75817,0.75817,0.75787,0.75797,25140000.0
2009-05-12 03:09:00,0.7579,0.75797,0.75765,0.75772,25140000.0
2009-05-12 03:10:00,0.75769,0.75777,0.75769,0.75777,25140000.0
2009-05-12 03:11:00,0.75769,0.75807,0.75769,0.75802,25140000.0
2009-05-12 03:12:00,0.75797,0.75797,0.75767,0.75767,25140000.0
2009-05-12 03:13:00,0.75772,0.75777,0.75757,0.75767,25140000.0
2009-05-12 03:14:00,0.75772,0.75775,0.75734,0.75734,25140000.0
2009-05-12 03:15:00,0.7573,0.75747,0.75727,0.75737,25140000.0
2009-05-12 03:16:00,0.75727,0.75757,0.75727,0.75752,25140000.0
2009-05-12 03:17:00,0.75747,0.7575,0.75712,0.75721,25140000.0
2009-05-12 03:18:00,0.75715,0.75727,0.7571,0.75717,25140000.0
2009-05-12 03:19:00,0.75714,0.75714,0.75672,0.75687,25140000.0
2009-05-12 03:20:00,0.75682,0.75694,0.75677,0.75694,25140000.0
2009-05-12 03:21:00,0.75692,0.75702,0.75682,0.75682,25140000.0
2009-05-12 03:22:00,0.75679,0.75688,0.7567,0.7568,25140000.0
2009-05-12 03:23:00,0.75677,0.757,0.75677,0.75687,25140000.0
2009-05-12 03:24:00,0.75682,0.75698,0.75682,0.75697,25140000.0
2009-05-12 03:25:00,0.75702,0.75712,0.75697,0.75712,25140000.0
2009-05-12 03:26:00,0.75707,0.75717,0.757,0.75705,25140000.0
2009-05-12 03:27:00,0.7571,0.75747,0.7571,0.75737,25140000.0
2009-05-12 03:28:00,0.75742,0.75767,0.75737,0.75762,25140000.0
2009-05-12 03:29:00,0.7576,0.7576,0.75717,0.75722,25140000.0
2009-05-12 03:30:00,0.75727,0.75784,0.75727,0.75762,25140000.0
2009-05-12 03:31:00,0.75757,0.75778,0.75747,0.75762,25140000.0
2009-05-12 03:32:00,0.75757,0.75757,0.75749,0.75757,25140000.0
2009-05-12 03:33:00,0.75752,0.75767,0.75747,0.75757,25140000.0
2009-05-12 03:34:00,0.75752,0.75763,0.75747,0.75747,25140000.0
2009-05-12 03:35:00,0.75752,0.75752,0.75707,0.75727,25140000.0
2009-05-12 03:36:00,0.75717,0.75717,0.7569,0.75694,25140000.0
2009-05-12 03:37:00,0.75689,0.75692,0.75677,0.7569,25140000.0
2009-05-12 03:38:00,0.75685,0.7569,0.75674,0.75682,25140000.0
2009-05-12 03:39:00,0.75679,0.75692,0.75641,0.75645,25140000.0
2009-05-12 03:40:00,0.75647,0.75655,0.7564,0.75645,25140000.0
2009-05-12 03:41:00,0.75637,0.7565,0.75625,0.7563,25140000.0
2009-05-12 03:42:00,0.75625,0.75645,0.75612,0.75645,25140000.0
2009-05-12 03:43:00,0.75642,0.75645,0.75603,0.7561,25140000.0
2009-05-12 03:44:00,0.75608,0.7563,0.756,0.7561,25140000.0
2009-05-12 03:45:00,0.75605,0.75665,0.75603,0.75643,25140000.0
2009-05-12 03:46:00,0.75638,0.75653,0.75635,0.75643,25140000.0
2009-05-12 03:47:00,0.7565,0.75709,0.7565,0.75708,25140000.0
2009-05-12 03:48:00,0.75703,0.75735,0.757,0.7573,25140000.0
2009-05-12 03:49:00,0.75735,0.75735,0.75675,0.75675,25140000.0
2009-05-12 03:50:00,0.7567,0.75675,0.75637,0.75663,25140000.0
2009-05-12 03:51:00,0.7566,0.757,0.7566,0.75695,25140000.0
2009-05-12 03:52:00,0.75685,0.75705,0.7567,0.75705,25140000.0
2009-05-12 03:53:00,0.75707,0.7571,0.7566,0.7568,25140000.0
2009-05-12 03:54:00,0.75675,0.75695,0.75675,0.7568,25140000.0
2009-05-12 03:55:00,0.75685,0.7574,0.7568,0.7574,25140000.0
2009-05-12 03:56:00,0.7573,0.75765,0.75725,0.75765,25140000.0
2009-05-12 03:57:00,0.75763,0.75763,0.75755,0.7576,25140000.0
2009-05-12 03:58:00,0.75763,0.75763,0.757,0.7572,25140000.0
2009-05-12 03:59:00,0.75725,0.75728,0.7571,0.75725,25140000.0
2009-05-12 04:00:00,0.7572,0.75733,0.7571,0.75728,25140000.0
2009-05-12 04:01:00,0.75733,0.75767,0.75728,0.75753,25140000.0
2009-05-12 04:02:00,0.75758,0.75813,0.75753,0.75803,25140000.0
2009-05-12 04:03:00,0.75798,0.75803,0.75773,0.75801,25140000.0
2009-05-12 04:04:00,0.75803,0.75838,0.75803,0.75838,25140000.0
2009-05-12 04:05:00,0.75869,0.75869,0.75848,0.75861,25140000.0
2009-05-12 04:06:00,0.75856,0.75862,0.75838,0.75841,25140000.0
2009-05-12 04:07:00,0.75843,0.75848,0.75721,0.75721,25140000.0
2009-05-12 04:08:00,0.75723,0.75811,0.75716,0.75801,25140000.0
2009-05-12 04:09:00,0.75796,0.75801,0.75781,0.75801,25140000.0
2009-05-12 04:10:00,0.75802,0.75802,0.75716,0.75746,25140000.0
2009-05-12 04:11:00,0.75743,0.75759,0.75718,0.75758,25140000.0
2009-05-12 04:12:00,0.75763,0.75788,0.75763,0.75773,25140000.0
2009-05-12 04:13:00,0.75768,0.75768,0.75732,0.75741,25140000.0
2009-05-12 04:14:00,0.75738,0.75768,0.75723,0.75762,25140000.0
2009-05-12 04:15:00,0.75757,0.75785,0.75757,0.75785,25140000.0
2009-05-12 04:16:00,0.75793,0.75799,0.75765,0.7579,25140000.0
2009-05-12 04:17:00,0.75793,0.75817,0.75788,0.75812,25140000.0
2009-05-12 04:18:00,0.75811,0.75818,0.75811,0.75818,25140000.0
2009-05-12 04:19:00,0.75811,0.75818,0.75798,0.75798,25140000.0
2009-05-12 04:20:00,0.75801,0.75808,0.75773,0.75798,25140000.0
2009-05-12 04:21:00,0.75788,0.75803,0.75788,0.75798,25140000.0
2009-05-12 04:22:00,0.75803,0.75841,0.75803,0.75841,25140000.0
2009-05-12 04:23:00,0.75846,0.75846,0.75823,0.75828,25140000.0
2009-05-12 04:24:00,0.75818,0.75843,0.75813,0.75843,25140000.0
2009-05-12 04:25:00,0.75848,0.75903,0.75846,0.75878,25140000.0
2009-05-12 04:26:00,0.75876,0.75913,0.75871,0.75878,25140000.0
2009-05-12 04:27:00,0.75883,0.75888,0.75878,0.75888,25140000.0
2009-05-12 04:28:00,0.75883,0.75883,0.75867,0.75868,25140000.0
2009-05-12 04:29:00,0.75873,0.75873,0.7581,0.7581,25140000.0
2009-05-12 04:30:00,0.75808,0.75853,0.75808,0.75846,25140000.0
2009-05-12 04:31:00,0.75843,0.75871,0.75843,0.75871,25140000.0
2009-05-12 04:32:00,0.75866,0.75866,0.75851,0.75858,25140000.0
2009-05-12 04:33:00,0.75863,0.75863,0.75863,0.75863,25140000.0
2009-05-12 04:34:00,0.75858,0.75866,0.75853,0.75866,25140000.0
2009-05-12 04:35:00,0.75863,0.75863,0.75848,0.75848,25140000.0
2009-05-12 04:36:00,0.75851,0.75866,0.75851,0.75866,25140000.0
2009-05-12 04:37:00,0.75861,0.75866,0.75861,0.75863,25140000.0
2009-05-12 04:38:00,0.75858,0.75858,0.75837,0.75847,25140000.0
2009-05-12 04:39:00,0.75842,0.75843,0.75831,0.75836,25140000.0
2009-05-12 04:40:00,0.75833,0.75841,0.75808,0.75828,25140000.0
2009-05-12 04:41:00,0.75831,0.75853,0.75831,0.75853,25140000.0
2009-05-12 04:42:00,0.75846,0.75893,0.75843,0.75888,25140000.0
2009-05-12 04:43:00,0.75878,0.75883,0.75853,0.75866,25140000.0
2009-05-12 04:44:00,0.75868,0.75917,0.75866,0.75913,25140000.0
2009-05-12 04:45:00,0.75911,0.75911,0.75903,0.75908,25140000.0
2009-05-12 04:46:00,0.75911,0.75913,0.759,0.75908,25140000.0
2009-05-12 04:47:00,0.75911,0.75916,0.75903,0.75905,25140000.0
2009-05-12 04:48:00,0.7591,0.75913,0.7589,0.7589,25140000.0
2009-05-12 04:49:00,0.75906,0.7592,0.7589,0.759,25140000.0
2009-05-12 04:50:00,0.75895,0.75913,0.75895,0.75913,25140000.0
2009-05-12 04:51:00,0.75908,0.75913,0.75895,0.759,25140000.0
2009-05-12 04:52:00,0.75903,0.75908,0.7589,0.75908,25140000.0
2009-05-12 04:53:00,0.75913,0.75918,0.75905,0.75908,25140000.0
2009-05-12 04:54:00,0.75905,0.75905,0.75905,0.75905,25140000.0
2009-05-12 04:55:00,0.7591,0.7591,0.7591,0.7591,25140000.0
2009-05-12 04:56:00,0.75907,0.75915,0.75905,0.75905,25140000.0
2009-05-12 04:57:00,0.75908,0.75962,0.75908,0.7595,25140000.0
2009-05-12 04:58:00,0.75945,0.7595,0.75945,0.7595,25140000.0
2009-05-12 04:59:00,0.75953,0.75968,0.75945,0.75953,25140000.0
2009-05-12 05:00:00,0.75948,0.75948,0.75933,0.7594,25140000.0
2009-05-12 05:01:00,0.75938,0.75955,0.75938,0.75955,25140000.0
2009-05-12 05:02:00,0.75958,0.75958,0.75945,0.7595,25140000.0
2009-05-12 05:03:00,0.75953,0.75974,0.7595,0.75955,25140000.0
2009-05-12 05:04:00,0.75958,0.75963,0.75955,0.75955,25140000.0
2009-05-12 05:05:00,0.75958,0.75985,0.75949,0.75985,25140000.0
2009-05-12 05:06:00,0.75988,0.76002,0.75963,0.76,25140000.0
2009-05-12 05:07:00,0.75995,0.76,0.7597,0.75985,25140000.0
2009-05-12 05:08:00,0.75995,0.76003,0.7599,0.75995,25140000.0
2009-05-12 05:09:00,0.7599,0.75995,0.75987,0.75992,25140000.0
2009-05-12 05:10:00,0.7599,0.76024,0.7599,0.76006,25140000.0
2009-05-12 05:11:00,0.76,0.7608,0.76,0.7603,25140000.0
2009-05-12 05:12:00,0.76035,0.76058,0.7602,0.76043,25140000.0
2009-05-12 05:13:00,0.7604,0.761,0.76035,0.76075,25140000.0
2009-05-12 05:14:00,0.76085,0.761,0.7607,0.7608,25140000.0
2009-05-12 05:15:00,0.76075,0.76085,0.76064,0.7607,25140000.0
2009-05-12 05:16:00,0.76075,0.76095,0.7607,0.7609,25140000.0
2009-05-12 05:17:00,0.76095,0.761,0.76057,0.76057,25140000.0
2009-05-12 05:18:00,0.7606,0.76067,0.76048,0.76067,25140000.0
2009-05-12 05:19:00,0.76065,0.76065,0.76005,0.7602,25140000.0
2009-05-12 05:20:00,0.76025,0.76035,0.7602,0.76033,25140000.0
2009-05-12 05:21:00,0.76037,0.76042,0.76027,0.76033,25140000.0
2009-05-12 05:22:00,0.7604,0.76045,0.76015,0.76015,25140000.0
2009-05-12 05:23:00,0.7601,0.7601,0.75995,0.76005,25140000.0
2009-05-12 05:24:00,0.76,0.7601,0.76,0.76003,25140000.0
2009-05-12 05:25:00,0.76007,0.76012,0.76003,0.76007,25140000.0
2009-05-12 05:26:00,0.76006,0.76015,0.76005,0.76015,25140000.0
2009-05-12 05:27:00,0.7602,0.7602,0.7602,0.7602,25140000.0
2009-05-12 05:28:00,0.76023,0.76025,0.7602,0.7602,25140000.0
2009-05-12 05:29:00,0.76025,0.76025,0.7601,0.76015,25140000.0
2009-05-12 05:30:00,0.76025,0.7603,0.7602,0.7603,25140000.0
2009-05-12 05:31:00,0.76035,0.7607,0.7603,0.7607,25140000.0
2009-05-12 05:32:00,0.76068,0.76068,0.7606,0.76065,25140000.0
2009-05-12 05:33:00,0.7606,0.76085,0.7606,0.76075,25140000.0
2009-05-12 05:35:00,0.76065,0.76075,0.76056,0.76065,25140000.0
2009-05-12 05:36:00,0.76063,0.76068,0.7605,0.76068,25140000.0
2009-05-12 05:37:00,0.76078,0.76085,0.7605,0.7605,25140000.0
2009-05-12 05:38:00,0.76052,0.76053,0.7604,0.76045,25140000.0
2009-05-12 05:39:00,0.76048,0.76048,0.76045,0.76045,25140000.0
2009-05-12 05:40:00,0.76047,0.76047,0.76045,0.76045,25140000.0
2009-05-12 05:41:00,0.76047,0.76047,0.76035,0.7604,25140000.0
2009-05-12 05:42:00,0.76045,0.76045,0.76035,0.76035,25140000.0
2009-05-12 05:43:00,0.7604,0.7604,0.76015,0.76015,25140000.0
2009-05-12 05:44:00,0.7601,0.7601,0.76,0.76005,25140000.0
2009-05-12 05:45:00,0.76008,0.76037,0.76008,0.76035,25140000.0
2009-05-12 05:46:00,0.7604,0.7605,0.76035,0.7604,25140000.0
2009-05-12 05:47:00,0.76035,0.7605,0.76035,0.7605,25140000.0
2009-05-12 05:48:00,0.76053,0.76065,0.76053,0.76065,25140000.0
2009-05-12 05:49:00,0.7606,0.76065,0.76055,0.76055,25140000.0
2009-05-12 05:50:00,0.76057,0.76057,0.76035,0.7604,25140000.0
2009-05-12 05:51:00,0.7605,0.7607,0.7604,0.76052,25140000.0
2009-05-12 05:52:00,0.7605,0.7605,0.76042,0.76042,25140000.0
2009-05-12 05:53:00,0.76045,0.76045,0.7604,0.7604,25140000.0
2009-05-12 05:54:00,0.76038,0.7606,0.7603,0.7606,25140000.0
2009-05-12 05:55:00,0.76063,0.76063,0.7603,0.76038,25140000.0
2009-05-12 05:56:00,0.76035,0.76037,0.7603,0.76037,25140000.0
2009-05-12 05:57:00,0.76035,0.76035,0.76002,0.76002,25140000.0
2009-05-12 05:58:00,0.75997,0.75997,0.75987,0.7599,25140000.0
2009-05-12 05:59:00,0.75987,0.75996,0.75987,0.7599,25140000.0
2009-05-12 06:00:00,0.75997,0.76,0.75993,0.75997,25140000.0
2009-05-12 06:01:00,0.75995,0.75995,0.75958,0.75975,25140000.0
2009-05-12 06:02:00,0.75965,0.75965,0.75943,0.75947,25140000.0
2009-05-12 06:03:00,0.75945,0.7595,0.75915,0.75915,25140000.0
2009-05-12 06:04:00,0.7592,0.75937,0.75907,0.75932,25140000.0
2009-05-12 06:05:00,0.75935,0.75985,0.75935,0.7596,25140000.0
2009-05-12 06:06:00,0.7595,0.75956,0.7595,0.75956,25140000.0
2009-05-12 06:07:00,0.7595,0.75995,0.7595,0.75965,25140000.0
2009-05-12 06:08:00,0.7596,0.76005,0.7596,0.76,25140000.0
2009-05-12 06:09:00,0.75999,0.76015,0.75978,0.7598,25140000.0
2009-05-12 06:10:00,0.75982,0.75995,0.75982,0.75983,25140000.0
2009-05-12 06:11:00,0.7598,0.7598,0.7597,0.75975,25140000.0
2009-05-12 06:12:00,0.7597,0.7597,0.7597,0.7597,25140000.0
2009-05-12 06:15:00,0.75954,0.75957,0.75918,0.7593,25140000.0
2009-05-12 06:16:00,0.75935,0.7594,0.75919,0.7594,25140000.0
2009-05-12 06:17:00,0.75948,0.75948,0.7593,0.75938,25140000.0
2009-05-12 06:18:00,0.75933,0.75933,0.75913,0.75925,25140000.0
2009-05-12 06:19:00,0.75922,0.7593,0.7592,0.7593,25140000.0
2009-05-12 06:20:00,0.75927,0.75927,0.75925,0.75925,25140000.0
2009-05-12 06:21:00,0.75935,0.75935,0.75917,0.75933,25140000.0
2009-05-12 06:22:00,0.7593,0.7593,0.75915,0.75915,25140000.0
2009-05-12 06:23:00,0.7592,0.75923,0.75902,0.75902,25140000.0
2009-05-12 06:24:00,0.759,0.759,0.75845,0.7586,25140000.0
2009-05-12 06:25:00,0.75865,0.759,0.7583,0.7584,25140000.0
2009-05-12 06:26:00,0.75845,0.7587,0.75845,0.75865,25140000.0
2009-05-12 06:27:00,0.7586,0.7587,0.75855,0.75855,25140000.0
2009-05-12 06:28:00,0.75853,0.75853,0.75828,0.75838,25140000.0
2009-05-12 06:29:00,0.75835,0.7585,0.75832,0.75845,25140000.0
2009-05-12 06:30:00,0.7585,0.75902,0.7585,0.75885,25140000.0
2009-05-12 06:31:00,0.7589,0.7589,0.7588,0.75885,25140000.0
2009-05-12 06:32:00,0.7589,0.7589,0.7587,0.75875,25140000.0
2009-05-12 06:33:00,0.7588,0.75915,0.7588,0.7589,25140000.0
2009-05-12 06:34:00,0.75885,0.7591,0.75885,0.7591,25140000.0
2009-05-12 06:35:00,0.759,0.759,0.75895,0.75895,25140000.0
2009-05-12 06:36:00,0.759,0.75905,0.75895,0.759,25140000.0
2009-05-12 06:37:00,0.75905,0.75915,0.75905,0.75913,25140000.0
2009-05-12 06:38:00,0.75915,0.7593,0.759,0.75905,25140000.0
2009-05-12 06:39:00,0.759,0.75907,0.759,0.75905,25140000.0
2009-05-12 06:40:00,0.7591,0.75915,0.75905,0.75905,25140000.0
2009-05-12 06:41:00,0.759,0.759,0.75855,0.7587,25140000.0
2009-05-12 06:42:00,0.75875,0.7588,0.7587,0.7587,25140000.0
2009-05-12 06:43:00,0.75875,0.75885,0.7587,0.7587,25140000.0
2009-05-12 06:44:00,0.75875,0.7588,0.7581,0.7582,25140000.0
2009-05-12 06:45:00,0.75815,0.75845,0.75815,0.7582,25140000.0
2009-05-12 06:46:00,0.75812,0.75831,0.758,0.75825,25140000.0
2009-05-12 06:47:00,0.7583,0.7583,0.75807,0.75813,25140000.0
2009-05-12 06:48:00,0.75815,0.75815,0.75805,0.7581,25140000.0
2009-05-12 06:49:00,0.75815,0.75842,0.75805,0.75838,25140000.0
2009-05-12 06:50:00,0.75825,0.75833,0.75815,0.75815,25140000.0
2009-05-12 06:51:00,0.7582,0.75837,0.7582,0.75837,25140000.0
2009-05-12 06:52:00,0.75843,0.75862,0.75843,0.75862,25140000.0
2009-05-12 06:53:00,0.75867,0.75882,0.7586,0.75877,25140000.0
2009-05-12 06:54:00,0.75882,0.7589,0.7586,0.7586,25140000.0
2009-05-12 06:55:00,0.75855,0.75855,0.75845,0.7585,25140000.0
2009-05-12 06:56:00,0.75855,0.75855,0.7585,0.7585,25140000.0
2009-05-12 06:57:00,0.75845,0.75845,0.7582,0.75825,25140000.0
2009-05-12 06:58:00,0.7583,0.7584,0.75823,0.75825,25140000.0
2009-05-12 06:59:00,0.75822,0.75835,0.75797,0.7582,25140000.0
2009-05-12 07:00:00,0.75815,0.75815,0.75815,0.75815,25140000.0
2009-05-12 07:01:00,0.75805,0.75805,0.75797,0.75797,25140000.0
2009-05-12 07:02:00,0.75786,0.75792,0.7576,0.75792,25140000.0
2009-05-12 07:03:00,0.75795,0.75795,0.75786,0.75787,25140000.0
2009-05-12 07:04:00,0.7579,0.75792,0.7578,0.7578,25140000.0
2009-05-12 07:05:00,0.75785,0.75833,0.75785,0.7583,25140000.0
2009-05-12 07:06:00,0.75835,0.7584,0.75815,0.75815,25140000.0
2009-05-12 07:07:00,0.7582,0.7582,0.75805,0.75805,25140000.0
2009-05-12 07:09:00,0.7581,0.75815,0.75803,0.75803,25140000.0
2009-05-12 07:10:00,0.75808,0.75825,0.75802,0.75825,25140000.0
2009-05-12 07:11:00,0.75818,0.75818,0.758,0.75805,25140000.0
2009-05-12 07:12:00,0.7581,0.7581,0.758,0.75805,25140000.0
2009-05-12 07:13:00,0.7581,0.7581,0.75805,0.75805,25140000.0
2009-05-12 07:14:00,0.75808,0.7582,0.75803,0.75818,25140000.0
2009-05-12 07:15:00,0.75824,0.75838,0.75824,0.75838,25140000.0
2009-05-12 07:16:00,0.75835,0.75855,0.7583,0.75845,25140000.0
2009-05-12 07:17:00,0.75847,0.75847,0.75847,0.75847,25140000.0
2009-05-12 07:18:00,0.7585,0.75887,0.7585,0.75872,25140000.0
2009-05-12 07:19:00,0.75875,0.75875,0.75875,0.75875,25140000.0
2009-05-12 07:20:00,0.7587,0.75905,0.7587,0.75893,25140000.0
2009-05-12 07:21:00,0.75902,0.7594,0.759,0.75935,25140000.0
2009-05-12 07:22:00,0.7594,0.7597,0.7593,0.7597,25140000.0
2009-05-12 07:23:00,0.75965,0.75965,0.75927,0.75945,25140000.0
2009-05-12 07:24:00,0.75935,0.75952,0.7593,0.75943,25140000.0
2009-05-12 07:25:00,0.75938,0.75943,0.759,0.75913,25140000.0
2009-05-12 07:26:00,0.7591,0.75943,0.7591,0.75943,25140000.0
2009-05-12 07:27:00,0.7594,0.75945,0.75933,0.75945,25140000.0
2009-05-12 07:28:00,0.75947,0.75952,0.75935,0.7595,25140000.0
2009-05-12 07:29:00,0.7594,0.75947,0.7594,0.75947,25140000.0
2009-05-12 07:30:00,0.7595,0.75975,0.7595,0.75975,25140000.0
2009-05-12 07:31:00,0.75977,0.76008,0.75977,0.75993,25140000.0
2009-05-12 07:32:00,0.75998,0.76007,0.75984,0.76005,25140000.0
2009-05-12 07:33:00,0.7601,0.76016,0.7599,0.76,25140000.0
2009-05-12 07:34:00,0.7599,0.76,0.7597,0.76,25140000.0
2009-05-12 07:35:00,0.76005,0.76025,0.76005,0.76018,25140000.0
2009-05-12 07:36:00,0.76009,0.76023,0.75992,0.76,25140000.0
2009-05-12 07:37:00,0.75989,0.75992,0.7598,0.7599,25140000.0
2009-05-12 07:38:00,0.75996,0.76012,0.75983,0.76,25140000.0
2009-05-12 07:39:00,0.76005,0.76034,0.76,0.76013,25140000.0
2009-05-12 07:40:00,0.76023,0.76035,0.76023,0.76035,25140000.0
2009-05-12 07:41:00,0.76037,0.76037,0.7595,0.75973,25140000.0
2009-05-12 07:42:00,0.75978,0.7601,0.75973,0.75995,25140000.0
2009-05-12 07:43:00,0.75985,0.75985,0.75948,0.7596,25140000.0
2009-05-12 07:44:00,0.7597,0.7598,0.75918,0.75935,25140000.0
2009-05-12 07:45:00,0.7594,0.75945,0.7593,0.75945,25140000.0
2009-05-12 07:46:00,0.7594,0.75947,0.75919,0.75942,25140000.0
2009-05-12 07:47:00,0.75945,0.75945,0.7593,0.75945,25140000.0
2009-05-12 07:48:00,0.7595,0.7595,0.75937,0.75945,25140000.0
2009-05-12 07:49:00,0.7594,0.75965,0.7594,0.75965,25140000.0
2009-05-12 07:50:00,0.7597,0.75975,0.75958,0.75968,25140000.0
2009-05-12 07:51:00,0.7597,0.75975,0.75938,0.7595,25140000.0
2009-05-12 07:52:00,0.75938,0.7595,0.75905,0.75913,25140000.0
2009-05-12 07:53:00,0.7592,0.7592,0.7587,0.75905,25140000.0
2009-05-12 07:54:00,0.759,0.7591,0.759,0.7591,25140000.0
2009-05-12 07:55:00,0.75912,0.75925,0.75912,0.7592,25140000.0
2009-05-12 07:56:00,0.75915,0.75935,0.75915,0.7593,25140000.0
2009-05-12 07:57:00,0.75925,0.7598,0.75925,0.75935,25140000.0
2009-05-12 07:58:00,0.7594,0.75962,0.7594,0.75962,25140000.0
2009-05-12 07:59:00,0.75965,0.75982,0.75952,0.75955,25140000.0
2009-05-12 08:00:00,0.75965,0.75998,0.75965,0.75987,25140000.0
2009-05-12 08:01:00,0.75993,0.75995,0.75975,0.75995,25140000.0
2009-05-12 08:02:00,0.76,0.7601,0.75952,0.75995,25140000.0
2009-05-12 08:03:00,0.76,0.76015,0.76,0.76013,25140000.0
2009-05-12 08:04:00,0.76018,0.76058,0.76018,0.76035,25140000.0
2009-05-12 08:05:00,0.7604,0.7604,0.76005,0.76005,25140000.0
2009-05-12 08:06:00,0.7601,0.7606,0.76,0.76055,25140000.0
2009-05-12 08:07:00,0.76058,0.76058,0.76005,0.76005,25140000.0
2009-05-12 08:08:00,0.76015,0.7602,0.75998,0.76005,25140000.0
2009-05-12 08:09:00,0.76003,0.76005,0.75977,0.75995,25140000.0
2009-05-12 08:10:00,0.76,0.7601,0.75987,0.7599,25140000.0
2009-05-12 08:11:00,0.75995,0.76029,0.75985,0.76029,25140000.0
2009-05-12 08:12:00,0.76033,0.76045,0.7602,0.7602,25140000.0
2009-05-12 08:13:00,0.76025,0.7607,0.76025,0.76063,25140000.0
2009-05-12 08:14:00,0.76068,0.76068,0.76045,0.76055,25140000.0
2009-05-12 08:15:00,0.7606,0.76069,0.7605,0.76055,25140000.0
2009-05-12 08:16:00,0.76053,0.7607,0.76053,0.7607,25140000.0
2009-05-12 08:17:00,0.76067,0.76067,0.76015,0.7602,25140000.0
2009-05-12 08:18:00,0.76024,0.76025,0.75983,0.76,25140000.0
2009-05-12 08:19:00,0.75995,0.76015,0.7599,0.76015,25140000.0
2009-05-12 08:20:00,0.7601,0.76035,0.76009,0.76025,25140000.0
2009-05-12 08:21:00,0.7603,0.76043,0.76005,0.76035,25140000.0
2009-05-12 08:22:00,0.7603,0.7604,0.76023,0.7604,25140000.0
2009-05-12 08:23:00,0.76035,0.7604,0.7603,0.76035,25140000.0
2009-05-12 08:24:00,0.7603,0.76053,0.7602,0.76025,25140000.0
2009-05-12 08:25:00,0.7603,0.7603,0.76019,0.76025,25140000.0
2009-05-12 08:26:00,0.7602,0.7603,0.75989,0.75991,25140000.0
2009-05-12 08:27:00,0.75995,0.76005,0.7596,0.7597,25140000.0
2009-05-12 08:28:00,0.7596,0.7596,0.75917,0.7593,25140000.0
2009-05-12 08:29:00,0.75932,0.75989,0.75919,0.75964,25140000.0
2009-05-12 08:30:00,0.75965,0.75991,0.75955,0.75963,25140000.0
2009-05-12 08:31:00,0.75965,0.75993,0.75959,0.75973,25140000.0
2009-05-12 08:32:00,0.75986,0.75988,0.75963,0.75973,25140000.0
2009-05-12 08:33:00,0.75978,0.76016,0.75978,0.76001,25140000.0
2009-05-12 08:34:00,0.75998,0.76026,0.75985,0.76003,25140000.0
2009-05-12 08:35:00,0.76001,0.76015,0.76,0.7601,25140000.0
2009-05-12 08:36:00,0.76012,0.76023,0.76003,0.76003,25140000.0
2009-05-12 08:37:00,0.75998,0.76002,0.75993,0.75993,25140000.0
2009-05-12 08:38:00,0.75995,0.76026,0.75995,0.76021,25140000.0
2009-05-12 08:39:00,0.76023,0.76026,0.76013,0.76013,25140000.0
2009-05-12 08:40:00,0.76016,0.76016,0.76003,0.76008,25140000.0
2009-05-12 08:41:00,0.76003,0.7601,0.7599,0.76,25140000.0
2009-05-12 08:42:00,0.75995,0.76018,0.7599,0.76018,25140000.0
2009-05-12 08:43:00,0.76015,0.76055,0.7601,0.76045,25140000.0
2009-05-12 08:44:00,0.76042,0.76055,0.76025,0.7603,25140000.0
2009-05-12 08:45:00,0.76025,0.76058,0.76025,0.7605,25140000.0
2009-05-12 08:46:00,0.76055,0.7606,0.7605,0.7605,25140000.0
2009-05-12 08:47:00,0.76045,0.76045,0.76018,0.7602,25140000.0
2009-05-12 08:48:00,0.76015,0.76035,0.76,0.76005,25140000.0
2009-05-12 08:49:00,0.7601,0.7601,0.75928,0.75958,25140000.0
2009-05-12 08:50:00,0.75948,0.75968,0.7593,0.75965,25140000.0
2009-05-12 08:51:00,0.7596,0.75973,0.75957,0.75973,25140000.0
2009-05-12 08:52:00,0.7597,0.75975,0.75898,0.75903,25140000.0
2009-05-12 08:53:00,0.759,0.7597,0.759,0.75957,25140000.0
2009-05-12 08:54:00,0.7596,0.7601,0.7596,0.7599,25140000.0
2009-05-12 08:55:00,0.75985,0.76003,0.75985,0.76003,25140000.0
2009-05-12 08:56:00,0.75993,0.75997,0.7598,0.75983,25140000.0
2009-05-12 08:57:00,0.75988,0.75995,0.75983,0.75995,25140000.0
2009-05-12 08:58:00,0.75997,0.75997,0.75987,0.75992,25140000.0
2009-05-12 08:59:00,0.75982,0.75997,0.75982,0.75992,25140000.0
2009-05-12 09:00:00,0.75995,0.76062,0.75987,0.76062,25140000.0
2009-05-12 09:01:00,0.76057,0.76075,0.76045,0.76072,25140000.0
2009-05-12 09:02:00,0.76075,0.7608,0.7604,0.7606,25140000.0
2009-05-12 09:03:00,0.76065,0.76068,0.7605,0.7606,25140000.0
2009-05-12 09:04:00,0.76055,0.76108,0.76053,0.76103,25140000.0
2009-05-12 09:05:00,0.761,0.761,0.76075,0.76085,25140000.0
2009-05-12 09:06:00,0.7608,0.761,0.7608,0.7608,25140000.0
2009-05-12 09:07:00,0.76073,0.76073,0.76,0.7603,25140000.0
2009-05-12 09:08:00,0.76033,0.76055,0.7603,0.76048,25140000.0
2009-05-12 09:09:00,0.7605,0.76065,0.76045,0.76057,25140000.0
2009-05-12 09:10:00,0.76055,0.76078,0.7605,0.7605,25140000.0
2009-05-12 09:11:00,0.76055,0.76055,0.76006,0.76035,25140000.0
2009-05-12 09:12:00,0.76033,0.76085,0.76033,0.7604,25140000.0
2009-05-12 09:13:00,0.76045,0.76103,0.76045,0.76103,25140000.0
2009-05-12 09:14:00,0.761,0.76115,0.761,0.76115,25140000.0
2009-05-12 09:15:00,0.76125,0.76152,0.76104,0.76131,25140000.0
2009-05-12 09:16:00,0.76133,0.7615,0.76133,0.76145,25140000.0
2009-05-12 09:17:00,0.76148,0.76153,0.76143,0.76148,25140000.0
2009-05-12 09:18:00,0.76153,0.76162,0.76138,0.76145,25140000.0
2009-05-12 09:19:00,0.7615,0.76203,0.76145,0.76173,25140000.0
2009-05-12 09:20:00,0.7617,0.76186,0.76155,0.76155,25140000.0
2009-05-12 09:21:00,0.7616,0.76176,0.7615,0.76173,25140000.0
2009-05-12 09:22:00,0.7617,0.7624,0.76167,0.7624,25140000.0
2009-05-12 09:23:00,0.76245,0.76296,0.76228,0.76228,25140000.0
2009-05-12 09:24:00,0.76234,0.76248,0.7622,0.7623,25140000.0
2009-05-12 09:25:00,0.76232,0.76243,0.76223,0.7623,25140000.0
2009-05-12 09:26:00,0.76233,0.76237,0.76168,0.76222,25140000.0
2009-05-12 09:27:00,0.76213,0.76268,0.76213,0.7624,25140000.0
2009-05-12 09:28:00,0.76242,0.76254,0.762,0.76205,25140000.0
2009-05-12 09:29:00,0.762,0.762,0.76155,0.76157,25140000.0
2009-05-12 09:30:00,0.76152,0.76242,0.7615,0.76238,25140000.0
2009-05-12 09:31:00,0.76235,0.7624,0.76163,0.76163,25140000.0
2009-05-12 09:32:00,0.76173,0.76185,0.76155,0.76155,25140000.0
2009-05-12 09:33:00,0.76158,0.76169,0.76145,0.76155,25140000.0
2009-05-12 09:34:00,0.76158,0.76163,0.7615,0.76158,25140000.0
2009-05-12 09:35:00,0.76153,0.76158,0.76133,0.76148,25140000.0
2009-05-12 09:36:00,0.7615,0.76163,0.76135,0.76152,25140000.0
2009-05-12 09:37:00,0.7615,0.76165,0.76147,0.76165,25140000.0
2009-05-12 09:38:00,0.7617,0.7622,0.7617,0.76215,25140000.0
2009-05-12 09:39:00,0.76222,0.76255,0.76217,0.76247,25140000.0
2009-05-12 09:40:00,0.76252,0.76275,0.76245,0.76255,25140000.0
2009-05-12 09:41:00,0.7625,0.76298,0.7624,0.7628,25140000.0
2009-05-12 09:42:00,0.76285,0.763,0.76262,0.76268,25140000.0
2009-05-12 09:43:00,0.76265,0.76305,0.7626,0.76303,25140000.0
2009-05-12 09:44:00,0.76298,0.76305,0.7626,0.76293,25140000.0
2009-05-12 09:45:00,0.76295,0.76317,0.7629,0.7631,25140000.0
2009-05-12 09:46:00,0.76315,0.76345,0.76305,0.7632,25140000.0
2009-05-12 09:47:00,0.76315,0.76348,0.76313,0.76345,25140000.0
2009-05-12 09:48:00,0.76343,0.76343,0.763,0.76305,25140000.0
2009-05-12 09:49:00,0.76302,0.76305,0.76267,0.76267,25140000.0
2009-05-12 09:50:00,0.7627,0.76278,0.76263,0.76263,25140000.0
2009-05-12 09:51:00,0.76256,0.76265,0.76247,0.76253,25140000.0
2009-05-12 09:52:00,0.76255,0.7626,0.76245,0.7626,25140000.0
2009-05-12 09:53:00,0.76255,0.7627,0.76238,0.76255,25140000.0
2009-05-12 09:54:00,0.7625,0.76258,0.7625,0.76252,25140000.0
2009-05-12 09:55:00,0.76255,0.7629,0.7625,0.7628,25140000.0
2009-05-12 09:56:00,0.76283,0.763,0.76277,0.763,25140000.0
2009-05-12 09:57:00,0.76295,0.76338,0.76283,0.76338,25140000.0
2009-05-12 09:58:00,0.76345,0.7636,0.76328,0.76345,25140000.0
2009-05-12 09:59:00,0.7634,0.76365,0.7634,0.76353,25140000.0
2009-05-12 10:00:00,0.76357,0.76403,0.76357,0.76393,25140000.0
2009-05-12 10:01:00,0.764,0.76408,0.76335,0.7636,25140000.0
2009-05-12 10:02:00,0.76353,0.7642,0.76328,0.764,25140000.0
2009-05-12 10:03:00,0.76408,0.76428,0.7638,0.7639,25140000.0
2009-05-12 10:04:00,0.76384,0.7641,0.76355,0.76398,25140000.0
2009-05-12 10:05:00,0.76395,0.76413,0.7638,0.7639,25140000.0
2009-05-12 10:06:00,0.76395,0.76438,0.76384,0.76425,25140000.0
2009-05-12 10:07:00,0.7643,0.7643,0.7641,0.76423,25140000.0
2009-05-12 10:08:00,0.7642,0.76428,0.76385,0.76385,25140000.0
2009-05-12 10:09:00,0.76387,0.7641,0.76383,0.76395,25140000.0
2009-05-12 10:10:00,0.76397,0.7642,0.76397,0.76412,25140000.0
2009-05-12 10:11:00,0.76404,0.76498,0.76404,0.7648,25140000.0
2009-05-12 10:12:00,0.76485,0.76493,0.76438,0.7646,25140000.0
2009-05-12 10:13:00,0.76465,0.7652,0.7646,0.7651,25140000.0
2009-05-12 10:14:00,0.76508,0.76508,0.7648,0.76483,25140000.0
2009-05-12 10:15:00,0.76475,0.76567,0.7647,0.76565,25140000.0
2009-05-12 10:16:00,0.76548,0.76568,0.76535,0.76555,25140000.0
2009-05-12 10:17:00,0.76557,0.76557,0.76529,0.76543,25140000.0
2009-05-12 10:18:00,0.7654,0.76573,0.76535,0.76567,25140000.0
2009-05-12 10:19:00,0.7657,0.76631,0.7657,0.76595,25140000.0
2009-05-12 10:20:00,0.766,0.76613,0.76578,0.766,25140000.0
2009-05-12 10:21:00,0.76598,0.76623,0.76572,0.76572,25140000.0
2009-05-12 10:22:00,0.7657,0.76618,0.76545,0.7655,25140000.0
2009-05-12 10:23:00,0.76555,0.7656,0.76543,0.76553,25140000.0
2009-05-12 10:24:00,0.76549,0.76565,0.76543,0.76544,25140000.0
2009-05-12 10:25:00,0.7654,0.7657,0.76523,0.76533,25140000.0
2009-05-12 10:26:00,0.7653,0.7657,0.7653,0.7655,25140000.0
2009-05-12 10:27:00,0.76547,0.76552,0.76515,0.76522,25140000.0
2009-05-12 10:28:00,0.7652,0.7652,0.765,0.765,25140000.0
2009-05-12 10:29:00,0.7651,0.76523,0.76503,0.76515,25140000.0
2009-05-12 10:30:00,0.76518,0.7654,0.76517,0.76525,25140000.0
2009-05-12 10:31:00,0.76533,0.76535,0.7651,0.7652,25140000.0
2009-05-12 10:32:00,0.7653,0.76543,0.76515,0.7654,25140000.0
2009-05-12 10:33:00,0.76535,0.76535,0.76513,0.7652,25140000.0
2009-05-12 10:34:00,0.76525,0.7654,0.76515,0.7652,25140000.0
2009-05-12 10:35:00,0.76523,0.76545,0.76523,0.7654,25140000.0
2009-05-12 10:36:00,0.76538,0.76543,0.76457,0.76464,25140000.0
2009-05-12 10:37:00,0.7646,0.76523,0.7646,0.76523,25140000.0
2009-05-12 10:38:00,0.7652,0.76528,0.76508,0.76518,25140000.0
2009-05-12 10:39:00,0.7652,0.7652,0.7645,0.76458,25140000.0
2009-05-12 10:40:00,0.7646,0.76509,0.76443,0.76485,25140000.0
2009-05-12 10:41:00,0.7649,0.76495,0.7646,0.76465,25140000.0
2009-05-12 10:42:00,0.76463,0.76468,0.7644,0.76445,25140000.0
2009-05-12 10:43:00,0.7645,0.7645,0.76415,0.76445,25140000.0
2009-05-12 10:44:00,0.7645,0.76453,0.76425,0.76433,25140000.0
2009-05-12 10:45:00,0.76438,0.76458,0.76432,0.76453,25140000.0
2009-05-12 10:46:00,0.76448,0.76478,0.76448,0.76478,25140000.0
2009-05-12 10:47:00,0.76476,0.76478,0.7642,0.76453,25140000.0
2009-05-12 10:48:00,0.7645,0.76472,0.76447,0.76465,25140000.0
2009-05-12 10:49:00,0.7647,0.76495,0.7647,0.76482,25140000.0
2009-05-12 10:50:00,0.7648,0.76482,0.7646,0.7647,25140000.0
2009-05-12 10:51:00,0.7646,0.7646,0.76404,0.76413,25140000.0
2009-05-12 10:52:00,0.76415,0.76425,0.76375,0.7642,25140000.0
2009-05-12 10:53:00,0.76413,0.7646,0.76413,0.7643,25140000.0
2009-05-12 10:54:00,0.76425,0.7645,0.7642,0.76438,25140000.0
2009-05-12 10:55:00,0.76424,0.76424,0.76395,0.76408,25140000.0
2009-05-12 10:56:00,0.76413,0.7644,0.764,0.76425,25140000.0
2009-05-12 10:57:00,0.7643,0.76433,0.764,0.76415,25140000.0
2009-05-12 10:58:00,0.7641,0.76425,0.764,0.7642,25140000.0
2009-05-12 10:59:00,0.76415,0.76455,0.7639,0.76455,25140000.0
2009-05-12 11:00:00,0.76457,0.76515,0.76455,0.7651,25140000.0
2009-05-12 11:01:00,0.7652,0.76545,0.76505,0.76528,25140000.0
2009-05-12 11:02:00,0.76523,0.7655,0.7651,0.76535,25140000.0
2009-05-12 11:03:00,0.7654,0.7656,0.7654,0.76555,25140000.0
2009-05-12 11:04:00,0.7656,0.7656,0.7654,0.76548,25140000.0
2009-05-12 11:05:00,0.7654,0.76596,0.76527,0.76596,25140000.0
2009-05-12 11:06:00,0.76601,0.76618,0.766,0.76613,25140000.0
2009-05-12 11:07:00,0.7661,0.76613,0.76595,0.76598,25140000.0
2009-05-12 11:08:00,0.76597,0.76615,0.76595,0.76615,25140000.0
2009-05-12 11:09:00,0.7661,0.76625,0.76607,0.76622,25140000.0
2009-05-12 11:10:00,0.76627,0.76631,0.76616,0.76625,25140000.0
2009-05-12 11:11:00,0.76622,0.76633,0.76617,0.7663,25140000.0
2009-05-12 11:12:00,0.76625,0.76633,0.76612,0.76617,25140000.0
2009-05-12 11:13:00,0.7662,0.7663,0.76597,0.76625,25140000.0
2009-05-12 11:14:00,0.7663,0.76667,0.7663,0.76645,25140000.0
2009-05-12 11:15:00,0.76642,0.76734,0.76642,0.767,25140000.0
2009-05-12 11:16:00,0.76697,0.76732,0.76672,0.76725,25140000.0
2009-05-12 11:17:00,0.7673,0.76747,0.76695,0.76697,25140000.0
2009-05-12 11:18:00,0.76692,0.76742,0.76685,0.76737,25140000.0
2009-05-12 11:19:00,0.76735,0.76742,0.76687,0.76687,25140000.0
2009-05-12 11:20:00,0.7669,0.76695,0.76672,0.76692,25140000.0
2009-05-12 11:21:00,0.76695,0.76712,0.76677,0.76705,25140000.0
2009-05-12 11:22:00,0.76697,0.76702,0.76687,0.76697,25140000.0
2009-05-12 11:23:00,0.76692,0.76707,0.76682,0.76697,25140000.0
2009-05-12 11:24:00,0.76695,0.76695,0.76655,0.76674,25140000.0
2009-05-12 11:25:00,0.76668,0.7667,0.76623,0.76623,25140000.0
2009-05-12 11:26:00,0.76618,0.7663,0.7661,0.76625,25140000.0
2009-05-12 11:27:00,0.7663,0.76645,0.76616,0.76645,25140000.0
2009-05-12 11:28:00,0.7665,0.7665,0.7661,0.76625,25140000.0
2009-05-12 11:29:00,0.76628,0.76633,0.76576,0.76583,25140000.0
2009-05-12 11:30:00,0.76577,0.76596,0.76548,0.76588,25140000.0
2009-05-12 11:31:00,0.76583,0.76608,0.76531,0.76538,25140000.0
2009-05-12 11:32:00,0.76533,0.766,0.76529,0.76592,25140000.0
2009-05-12 11:33:00,0.7659,0.76613,0.76576,0.76591,25140000.0
2009-05-12 11:34:00,0.76588,0.76635,0.76588,0.7663,25140000.0
2009-05-12 11:35:00,0.76623,0.76635,0.76575,0.76588,25140000.0
2009-05-12 11:36:00,0.7659,0.76598,0.7649,0.76505,25140000.0
2009-05-12 11:37:00,0.76515,0.76543,0.76504,0.76528,25140000.0
2009-05-12 11:38:00,0.7652,0.7655,0.76517,0.76523,25140000.0
2009-05-12 11:39:00,0.76528,0.76528,0.76475,0.76475,25140000.0
2009-05-12 11:40:00,0.76485,0.76525,0.76483,0.76525,25140000.0
2009-05-12 11:41:00,0.7653,0.7654,0.76485,0.76485,25140000.0
2009-05-12 11:42:00,0.7649,0.7651,0.76477,0.76508,25140000.0
2009-05-12 11:43:00,0.76503,0.76508,0.76465,0.76465,25140000.0
2009-05-12 11:44:00,0.76464,0.76502,0.76463,0.76497,25140000.0
2009-05-12 11:45:00,0.765,0.765,0.7648,0.76498,25140000.0
2009-05-12 11:46:00,0.76503,0.76503,0.7646,0.7647,25140000.0
2009-05-12 11:47:00,0.76475,0.76507,0.7646,0.76505,25140000.0
2009-05-12 11:48:00,0.765,0.76549,0.765,0.76535,25140000.0
2009-05-12 11:49:00,0.76527,0.76551,0.76513,0.7652,25140000.0
2009-05-12 11:50:00,0.7653,0.76558,0.76525,0.76548,25140000.0
2009-05-12 11:51:00,0.76545,0.76576,0.76545,0.76558,25140000.0
2009-05-12 11:52:00,0.76555,0.76598,0.76547,0.76585,25140000.0
2009-05-12 11:53:00,0.7659,0.76675,0.7659,0.76657,25140000.0
2009-05-12 11:54:00,0.7666,0.7666,0.7662,0.76635,25140000.0
2009-05-12 11:55:00,0.76637,0.7667,0.76605,0.76605,25140000.0
2009-05-12 11:56:00,0.76607,0.7665,0.76585,0.76625,25140000.0
2009-05-12 11:57:00,0.76622,0.76645,0.76614,0.76645,25140000.0
2009-05-12 11:58:00,0.7665,0.76658,0.7665,0.7665,25140000.0
2009-05-12 11:59:00,0.76657,0.76665,0.76625,0.76635,25140000.0
2009-05-12 12:00:00,0.7663,0.76635,0.76588,0.76592,25140000.0
2009-05-12 12:01:00,0.7658,0.76598,0.7656,0.7656,25140000.0
2009-05-12 12:02:00,0.76565,0.76565,0.76535,0.7654,25140000.0
2009-05-12 12:03:00,0.76542,0.76556,0.76542,0.76556,25140000.0
2009-05-12 12:04:00,0.76559,0.76563,0.76545,0.7656,25140000.0
2009-05-12 12:05:00,0.76558,0.76573,0.76545,0.76569,25140000.0
2009-05-12 12:06:00,0.76568,0.7657,0.76567,0.76567,25140000.0
2009-05-12 12:07:00,0.7657,0.76628,0.76568,0.76615,25140000.0
2009-05-12 12:08:00,0.76612,0.76641,0.7661,0.7663,25140000.0
2009-05-12 12:09:00,0.7662,0.7662,0.76575,0.76577,25140000.0
2009-05-12 12:10:00,0.76582,0.76588,0.76573,0.76582,25140000.0
2009-05-12 12:11:00,0.76585,0.76595,0.76582,0.76587,25140000.0
2009-05-12 12:12:00,0.76592,0.766,0.76577,0.76585,25140000.0
2009-05-12 12:13:00,0.76577,0.76595,0.76577,0.7659,25140000.0
2009-05-12 12:14:00,0.76595,0.76605,0.76547,0.76552,25140000.0
2009-05-12 12:15:00,0.76555,0.7656,0.7648,0.76493,25140000.0
2009-05-12 12:16:00,0.7649,0.765,0.76467,0.76475,25140000.0
2009-05-12 12:17:00,0.7647,0.76485,0.76445,0.7648,25140000.0
2009-05-12 12:18:00,0.76475,0.76515,0.7647,0.76483,25140000.0
2009-05-12 12:19:00,0.76485,0.76512,0.76462,0.76462,25140000.0
2009-05-12 12:20:00,0.76465,0.7647,0.76452,0.76452,25140000.0
2009-05-12 12:21:00,0.76447,0.76458,0.76406,0.76425,25140000.0
2009-05-12 12:22:00,0.7643,0.7643,0.76417,0.76417,25140000.0
2009-05-12 12:23:00,0.76413,0.7643,0.76393,0.7641,25140000.0
2009-05-12 12:24:00,0.76405,0.76418,0.76393,0.76393,25140000.0
2009-05-12 12:25:00,0.76397,0.76418,0.76383,0.76407,25140000.0
2009-05-12 12:26:00,0.7641,0.76418,0.76396,0.76415,25140000.0
2009-05-12 12:27:00,0.76417,0.76423,0.76415,0.76417,25140000.0
2009-05-12 12:28:00,0.76422,0.76425,0.76395,0.76398,25140000.0
2009-05-12 12:29:00,0.7639,0.76395,0.76339,0.76344,25140000.0
2009-05-12 12:30:00,0.76339,0.76368,0.76334,0.76355,25140000.0
2009-05-12 12:31:00,0.76345,0.76345,0.76317,0.76333,25140000.0
2009-05-12 12:32:00,0.76335,0.76348,0.76327,0.76337,25140000.0
2009-05-12 12:33:00,0.76335,0.76335,0.76307,0.76312,25140000.0
2009-05-12 12:34:00,0.76307,0.76333,0.763,0.76327,25140000.0
2009-05-12 12:35:00,0.76325,0.76327,0.76293,0.76302,25140000.0
2009-05-12 12:36:00,0.76305,0.76323,0.763,0.76318,25140000.0
2009-05-12 12:37:00,0.76315,0.76333,0.7631,0.76323,25140000.0
2009-05-12 12:38:00,0.76324,0.76332,0.76281,0.76313,25140000.0
2009-05-12 12:39:00,0.7631,0.7631,0.76293,0.76297,25140000.0
2009-05-12 12:40:00,0.76303,0.76313,0.76297,0.76308,25140000.0
2009-05-12 12:41:00,0.7631,0.7631,0.763,0.76305,25140000.0
2009-05-12 12:42:00,0.76307,0.76313,0.76293,0.76302,25140000.0
2009-05-12 12:43:00,0.76297,0.7631,0.76297,0.763,25140000.0
2009-05-12 12:44:00,0.76305,0.76315,0.763,0.76307,25140000.0
2009-05-12 12:45:00,0.7631,0.76345,0.76307,0.76328,25140000.0
2009-05-12 12:46:00,0.7633,0.7633,0.7631,0.7632,25140000.0
2009-05-12 12:47:00,0.76313,0.76323,0.7631,0.76313,25140000.0
2009-05-12 12:48:00,0.7632,0.76325,0.76315,0.7632,25140000.0
2009-05-12 12:49:00,0.76317,0.76317,0.76315,0.76317,25140000.0
2009-05-12 12:50:00,0.76313,0.76344,0.76313,0.7632,25140000.0
2009-05-12 12:51:00,0.76322,0.76335,0.763,0.76315,25140000.0
2009-05-12 12:52:00,0.76313,0.76317,0.76313,0.76315,25140000.0
2009-05-12 12:53:00,0.76313,0.76317,0.76248,0.76257,25140000.0
2009-05-12 12:54:00,0.76253,0.76258,0.7624,0.76253,25140000.0
2009-05-12 12:55:00,0.7625,0.76258,0.7624,0.76258,25140000.0
2009-05-12 12:56:00,0.76253,0.76258,0.76203,0.76215,25140000.0
2009-05-12 12:57:00,0.7622,0.7622,0.76183,0.762,25140000.0
2009-05-12 12:58:00,0.76195,0.76199,0.76182,0.76182,25140000.0
2009-05-12 12:59:00,0.76177,0.7618,0.76135,0.76153,25140000.0
2009-05-12 13:00:00,0.7616,0.76173,0.76133,0.76153,25140000.0
2009-05-12 13:01:00,0.76158,0.7619,0.76158,0.76185,25140000.0
2009-05-12 13:02:00,0.76187,0.76187,0.76163,0.76169,25140000.0
2009-05-12 13:03:00,0.76168,0.76185,0.7616,0.76182,25140000.0
2009-05-12 13:04:00,0.7618,0.76183,0.7613,0.7616,25140000.0
2009-05-12 13:05:00,0.76153,0.7617,0.76147,0.76155,25140000.0
2009-05-12 13:06:00,0.7616,0.76195,0.76155,0.76195,25140000.0
2009-05-12 13:07:00,0.762,0.7623,0.762,0.76218,25140000.0
2009-05-12 13:08:00,0.76236,0.7629,0.76225,0.7629,25140000.0
2009-05-12 13:09:00,0.76285,0.76285,0.7625,0.7625,25140000.0
2009-05-12 13:10:00,0.76255,0.76255,0.76242,0.76242,25140000.0
2009-05-12 13:11:00,0.76245,0.76245,0.76208,0.76218,25140000.0
2009-05-12 13:12:00,0.76223,0.7623,0.76215,0.76215,25140000.0
2009-05-12 13:13:00,0.7621,0.76215,0.762,0.76202,25140000.0
2009-05-12 13:14:00,0.762,0.76238,0.76197,0.76228,25140000.0
2009-05-12 13:15:00,0.7623,0.76249,0.76223,0.76233,25140000.0
2009-05-12 13:16:00,0.7623,0.7626,0.76222,0.76255,25140000.0
2009-05-12 13:17:00,0.76263,0.76293,0.76262,0.7628,25140000.0
2009-05-12 13:18:00,0.76275,0.76275,0.76245,0.76265,25140000.0
2009-05-12 13:19:00,0.7627,0.76321,0.76268,0.7631,25140000.0
2009-05-12 13:20:00,0.76303,0.76326,0.76302,0.76323,25140000.0
2009-05-12 13:21:00,0.76326,0.7634,0.76315,0.76315,25140000.0
2009-05-12 13:22:00,0.76325,0.7635,0.76308,0.76318,25140000.0
2009-05-12 13:23:00,0.76325,0.76355,0.76325,0.76333,25140000.0
2009-05-12 13:24:00,0.76331,0.76331,0.76315,0.76315,25140000.0
2009-05-12 13:25:00,0.7631,0.76313,0.76307,0.76308,25140000.0
2009-05-12 13:26:00,0.7631,0.76378,0.76305,0.76373,25140000.0
2009-05-12 13:27:00,0.76375,0.76393,0.76373,0.76373,25140000.0
2009-05-12 13:28:00,0.76378,0.764,0.76373,0.76395,25140000.0
2009-05-12 13:29:00,0.7639,0.76398,0.7635,0.76351,25140000.0
2009-05-12 13:30:00,0.76348,0.76373,0.7634,0.76373,25140000.0
2009-05-12 13:31:00,0.76375,0.76388,0.76355,0.76372,25140000.0
2009-05-12 13:32:00,0.76375,0.76385,0.76368,0.76368,25140000.0
2009-05-12 13:33:00,0.76363,0.76363,0.76337,0.76337,25140000.0
2009-05-12 13:34:00,0.7634,0.76343,0.76333,0.76335,25140000.0
2009-05-12 13:35:00,0.76338,0.76355,0.76333,0.76341,25140000.0
2009-05-12 13:36:00,0.76338,0.76363,0.76337,0.76337,25140000.0
2009-05-12 13:37:00,0.7634,0.7635,0.7633,0.76348,25140000.0
2009-05-12 13:38:00,0.76345,0.76345,0.7633,0.76333,25140000.0
2009-05-12 13:39:00,0.76325,0.76325,0.763,0.7631,25140000.0
2009-05-12 13:40:00,0.76308,0.76308,0.76283,0.76301,25140000.0
2009-05-12 13:41:00,0.76295,0.76301,0.76275,0.76277,25140000.0
2009-05-12 13:42:00,0.7628,0.76288,0.76254,0.76257,25140000.0
2009-05-12 13:43:00,0.76259,0.76315,0.76257,0.76313,25140000.0
2009-05-12 13:44:00,0.76315,0.76345,0.76315,0.76343,25140000.0
2009-05-12 13:45:00,0.7634,0.76409,0.7634,0.76409,25140000.0
2009-05-12 13:46:00,0.76408,0.76408,0.76397,0.76408,25140000.0
2009-05-12 13:47:00,0.76411,0.76454,0.76411,0.76451,25140000.0
2009-05-12 13:48:00,0.76454,0.7651,0.76425,0.76505,25140000.0
2009-05-12 13:49:00,0.765,0.76513,0.76494,0.765,25140000.0
2009-05-12 13:50:00,0.76495,0.76495,0.76448,0.7646,25140000.0
2009-05-12 13:51:00,0.76463,0.76463,0.76443,0.76449,25140000.0
2009-05-12 13:52:00,0.76456,0.76458,0.76428,0.76449,25140000.0
2009-05-12 13:53:00,0.76444,0.76498,0.76436,0.76485,25140000.0
2009-05-12 13:54:00,0.7648,0.76488,0.7646,0.76475,25140000.0
2009-05-12 13:55:00,0.76478,0.76506,0.76475,0.76506,25140000.0
2009-05-12 13:56:00,0.76511,0.76543,0.76511,0.76543,25140000.0
2009-05-12 13:57:00,0.76545,0.7657,0.7654,0.7657,25140000.0
2009-05-12 13:58:00,0.76575,0.7659,0.7656,0.76581,25140000.0
2009-05-12 13:59:00,0.76578,0.7663,0.76544,0.76553,25140000.0
2009-05-12 14:00:00,0.76547,0.76558,0.76543,0.76555,25140000.0
2009-05-12 14:01:00,0.7656,0.76574,0.7655,0.76561,25140000.0
2009-05-12 14:02:00,0.7656,0.76571,0.76555,0.7657,25140000.0
2009-05-12 14:03:00,0.76573,0.76623,0.76567,0.76623,25140000.0
2009-05-12 14:04:00,0.76625,0.76664,0.76553,0.76573,25140000.0
2009-05-12 14:05:00,0.76571,0.7659,0.76523,0.76526,25140000.0
2009-05-12 14:06:00,0.76525,0.76571,0.76523,0.76571,25140000.0
2009-05-12 14:07:00,0.76568,0.76571,0.76555,0.76565,25140000.0
2009-05-12 14:08:00,0.76561,0.76623,0.76557,0.76608,25140000.0
2009-05-12 14:09:00,0.7659,0.76623,0.76585,0.76588,25140000.0
2009-05-12 14:10:00,0.76591,0.766,0.76585,0.76595,25140000.0
2009-05-12 14:11:00,0.76593,0.76593,0.76583,0.76593,25140000.0
2009-05-12 14:12:00,0.76596,0.76635,0.76596,0.76613,25140000.0
2009-05-12 14:13:00,0.76611,0.76611,0.76567,0.76568,25140000.0
2009-05-12 14:14:00,0.76567,0.76593,0.76567,0.76591,25140000.0
2009-05-12 14:15:00,0.76588,0.76625,0.7657,0.76614,25140000.0
2009-05-12 14:16:00,0.76606,0.76613,0.76584,0.76598,25140000.0
2009-05-12 14:17:00,0.766,0.76645,0.76597,0.76626,25140000.0
2009-05-12 14:18:00,0.76624,0.76631,0.76624,0.76628,25140000.0
2009-05-12 14:19:00,0.76624,0.76638,0.76623,0.76631,25140000.0
2009-05-12 14:20:00,0.76616,0.76656,0.76615,0.76653,25140000.0
2009-05-12 14:21:00,0.76655,0.76664,0.76624,0.76628,25140000.0
2009-05-12 14:22:00,0.76631,0.76631,0.76607,0.76608,25140000.0
2009-05-12 14:23:00,0.76613,0.76627,0.76603,0.76623,25140000.0
2009-05-12 14:24:00,0.76625,0.76645,0.7662,0.7663,25140000.0
2009-05-12 14:25:00,0.76628,0.7663,0.7661,0.76616,25140000.0
2009-05-12 14:26:00,0.76622,0.76631,0.76613,0.76623,25140000.0
2009-05-12 14:27:00,0.76621,0.76625,0.76594,0.76597,25140000.0
2009-05-12 14:28:00,0.766,0.76623,0.766,0.76618,25140000.0
2009-05-12 14:29:00,0.7662,0.76649,0.76598,0.76638,25140000.0
2009-05-12 14:30:00,0.76643,0.76665,0.76579,0.76653,25140000.0
2009-05-12 14:31:00,0.76648,0.76676,0.76638,0.76671,25140000.0
2009-05-12 14:32:00,0.76673,0.76734,0.76673,0.7672,25140000.0
2009-05-12 14:33:00,0.76718,0.76742,0.7669,0.7674,25140000.0
2009-05-12 14:34:00,0.76745,0.76745,0.76686,0.76726,25140000.0
2009-05-12 14:35:00,0.76729,0.76745,0.76694,0.76698,25140000.0
2009-05-12 14:36:00,0.76702,0.76715,0.76662,0.76689,25140000.0
2009-05-12 14:37:00,0.76684,0.76733,0.76677,0.76733,25140000.0
2009-05-12 14:38:00,0.76731,0.76751,0.76706,0.76743,25140000.0
2009-05-12 14:39:00,0.76736,0.76802,0.76726,0.76787,25140000.0
2009-05-12 14:40:00,0.76792,0.76796,0.76732,0.76761,25140000.0
2009-05-12 14:41:00,0.76765,0.76767,0.76697,0.76711,25140000.0
2009-05-12 14:42:00,0.76715,0.76743,0.76708,0.76708,25140000.0
2009-05-12 14:43:00,0.76707,0.76707,0.7665,0.76705,25140000.0
2009-05-12 14:44:00,0.767,0.76735,0.76683,0.76728,25140000.0
2009-05-12 14:45:00,0.76723,0.76733,0.76712,0.76712,25140000.0
2009-05-12 14:46:00,0.76718,0.76718,0.76693,0.767,25140000.0
2009-05-12 14:47:00,0.76701,0.76703,0.76665,0.7668,25140000.0
2009-05-12 14:48:00,0.76675,0.76725,0.76675,0.76708,25140000.0
2009-05-12 14:49:00,0.76713,0.76724,0.76708,0.76718,25140000.0
2009-05-12 14:50:00,0.76723,0.76747,0.76651,0.76669,25140000.0
2009-05-12 14:51:00,0.76674,0.76685,0.76643,0.76652,25140000.0
2009-05-12 14:52:00,0.76653,0.76665,0.76644,0.7666,25140000.0
2009-05-12 14:53:00,0.76658,0.76663,0.76613,0.76613,25140000.0
2009-05-12 14:54:00,0.76615,0.76635,0.76585,0.76618,25140000.0
2009-05-12 14:55:00,0.76615,0.76645,0.76593,0.76608,25140000.0
2009-05-12 14:56:00,0.76605,0.76637,0.76585,0.76637,25140000.0
2009-05-12 14:57:00,0.76638,0.76648,0.7661,0.76615,25140000.0
2009-05-12 14:58:00,0.76617,0.76633,0.76617,0.76633,25140000.0
2009-05-12 14:59:00,0.7663,0.76668,0.76628,0.76645,25140000.0
2009-05-12 15:00:00,0.7664,0.7668,0.76624,0.76675,25140000.0
2009-05-12 15:01:00,0.76682,0.76715,0.7666,0.76713,25140000.0
2009-05-12 15:02:00,0.7671,0.76713,0.76682,0.76697,25140000.0
2009-05-12 15:03:00,0.76698,0.767,0.7663,0.7663,25140000.0
2009-05-12 15:04:00,0.76637,0.76655,0.766,0.76643,25140000.0
2009-05-12 15:05:00,0.7664,0.7667,0.76627,0.76665,25140000.0
2009-05-12 15:06:00,0.7666,0.76693,0.76645,0.76693,25140000.0
2009-05-12 15:07:00,0.76685,0.76685,0.76658,0.7666,25140000.0
2009-05-12 15:08:00,0.76659,0.7666,0.76608,0.7661,25140000.0
2009-05-12 15:09:00,0.76608,0.76625,0.76591,0.76613,25140000.0
2009-05-12 15:10:00,0.76615,0.76615,0.76575,0.76603,25140000.0
2009-05-12 15:11:00,0.76601,0.76633,0.76601,0.76625,25140000.0
2009-05-12 15:12:00,0.7662,0.76633,0.7662,0.76631,25140000.0
2009-05-12 15:13:00,0.76628,0.7665,0.76628,0.76645,25140000.0
2009-05-12 15:14:00,0.76643,0.76643,0.76598,0.76608,25140000.0
2009-05-12 15:15:00,0.76611,0.76618,0.76603,0.76613,25140000.0
2009-05-12 15:16:00,0.76616,0.7665,0.76608,0.7663,25140000.0
2009-05-12 15:17:00,0.76633,0.76633,0.76591,0.76617,25140000.0
2009-05-12 15:18:00,0.76615,0.76618,0.7657,0.76595,25140000.0
2009-05-12 15:19:00,0.76598,0.76598,0.76573,0.76575,25140000.0
2009-05-12 15:20:00,0.76573,0.76575,0.76545,0.76563,25140000.0
2009-05-12 15:21:00,0.76565,0.76585,0.76558,0.76585,25140000.0
2009-05-12 15:22:00,0.76583,0.76615,0.76583,0.766,25140000.0
2009-05-12 15:23:00,0.76603,0.76625,0.76602,0.76618,25140000.0
2009-05-12 15:24:00,0.76615,0.7668,0.76615,0.76675,25140000.0
2009-05-12 15:25:00,0.76673,0.76695,0.7667,0.76693,25140000.0
2009-05-12 15:26:00,0.7669,0.7669,0.7666,0.76675,25140000.0
2009-05-12 15:27:00,0.76673,0.7668,0.76665,0.76673,25140000.0
2009-05-12 15:28:00,0.76672,0.7668,0.76667,0.76678,25140000.0
2009-05-12 15:29:00,0.76675,0.76675,0.7663,0.76643,25140000.0
2009-05-12 15:30:00,0.76641,0.7665,0.7661,0.76643,25140000.0
2009-05-12 15:31:00,0.7665,0.76676,0.76633,0.76665,25140000.0
2009-05-12 15:32:00,0.7667,0.76728,0.76665,0.76703,25140000.0
2009-05-12 15:33:00,0.76698,0.76756,0.76695,0.7673,25140000.0
2009-05-12 15:34:00,0.76725,0.76741,0.76701,0.76728,25140000.0
2009-05-12 15:35:00,0.76734,0.76763,0.76728,0.76728,25140000.0
2009-05-12 15:36:00,0.76725,0.76725,0.76674,0.76693,25140000.0
2009-05-12 15:37:00,0.76696,0.7672,0.76648,0.76648,25140000.0
2009-05-12 15:38:00,0.76641,0.76645,0.76578,0.76598,25140000.0
2009-05-12 15:39:00,0.76586,0.76595,0.76501,0.76515,25140000.0
2009-05-12 15:40:00,0.76513,0.76545,0.76503,0.76528,25140000.0
2009-05-12 15:41:00,0.76526,0.76526,0.76475,0.76477,25140000.0
2009-05-12 15:42:00,0.7648,0.7652,0.76477,0.76485,25140000.0
2009-05-12 15:43:00,0.7649,0.76507,0.7647,0.76473,25140000.0
2009-05-12 15:44:00,0.76467,0.76495,0.7643,0.76489,25140000.0
2009-05-12 15:45:00,0.76486,0.7652,0.76465,0.76499,25140000.0
2009-05-12 15:46:00,0.76498,0.76518,0.76474,0.76508,25140000.0
2009-05-12 15:47:00,0.76512,0.76528,0.76502,0.76521,25140000.0
2009-05-12 15:48:00,0.76518,0.76565,0.76515,0.76551,25140000.0
2009-05-12 15:49:00,0.76553,0.76561,0.76487,0.76509,25140000.0
2009-05-12 15:50:00,0.7651,0.7651,0.76461,0.76466,25140000.0
2009-05-12 15:51:00,0.76467,0.76503,0.76466,0.76503,25140000.0
2009-05-12 15:52:00,0.76505,0.76539,0.76497,0.76505,25140000.0
2009-05-12 15:53:00,0.76508,0.76527,0.7649,0.76497,25140000.0
2009-05-12 15:54:00,0.7649,0.76553,0.76483,0.76544,25140000.0
2009-05-12 15:55:00,0.76542,0.76569,0.76528,0.7656,25140000.0
2009-05-12 15:56:00,0.76555,0.76595,0.7654,0.76556,25140000.0
2009-05-12 15:57:00,0.76565,0.76578,0.76558,0.76575,25140000.0
2009-05-12 15:58:00,0.76578,0.76593,0.76573,0.76578,25140000.0
2009-05-12 15:59:00,0.76583,0.766,0.76543,0.76555,25140000.0
2009-05-12 16:00:00,0.7655,0.76563,0.76513,0.76554,25140000.0
2009-05-12 16:01:00,0.76551,0.7656,0.76521,0.76523,25140000.0
2009-05-12 16:02:00,0.76524,0.76578,0.76513,0.76575,25140000.0
2009-05-12 16:03:00,0.76573,0.76588,0.7653,0.76535,25140000.0
2009-05-12 16:04:00,0.76538,0.76578,0.76504,0.76573,25140000.0
2009-05-12 16:05:00,0.7657,0.76571,0.76513,0.76516,25140000.0
2009-05-12 16:06:00,0.76513,0.76571,0.76513,0.76524,25140000.0
2009-05-12 16:07:00,0.76523,0.76523,0.76458,0.76471,25140000.0
2009-05-12 16:08:00,0.76466,0.76505,0.76417,0.76434,25140000.0
2009-05-12 16:09:00,0.76438,0.76474,0.76437,0.76439,25140000.0
2009-05-12 16:10:00,0.76434,0.76455,0.76407,0.76431,25140000.0
2009-05-12 16:11:00,0.76429,0.76429,0.76364,0.76381,25140000.0
2009-05-12 16:12:00,0.76376,0.7639,0.76369,0.76373,25140000.0
2009-05-12 16:13:00,0.7637,0.76379,0.76359,0.76364,25140000.0
2009-05-12 16:14:00,0.76363,0.76368,0.76266,0.76304,25140000.0
2009-05-12 16:15:00,0.76309,0.76319,0.76274,0.76304,25140000.0
2009-05-12 16:16:00,0.76299,0.76359,0.76275,0.76346,25140000.0
2009-05-12 16:17:00,0.76356,0.76393,0.7633,0.7639,25140000.0
2009-05-12 16:18:00,0.76394,0.764,0.76325,0.76335,25140000.0
2009-05-12 16:19:00,0.76332,0.76372,0.7632,0.76347,25140000.0
2009-05-12 16:20:00,0.76351,0.7638,0.7634,0.76371,25140000.0
2009-05-12 16:21:00,0.76363,0.76373,0.76338,0.76352,25140000.0
2009-05-12 16:22:00,0.76355,0.76451,0.76355,0.76427,25140000.0
2009-05-12 16:23:00,0.7643,0.76468,0.76423,0.76427,25140000.0
2009-05-12 16:24:00,0.76435,0.76483,0.76435,0.76465,25140000.0
2009-05-12 16:25:00,0.76457,0.7646,0.7642,0.76441,25140000.0
2009-05-12 16:26:00,0.76445,0.7647,0.76427,0.76433,25140000.0
2009-05-12 16:27:00,0.76435,0.76488,0.76425,0.76473,25140000.0
2009-05-12 16:28:00,0.76471,0.76511,0.76469,0.76507,25140000.0
2009-05-12 16:29:00,0.76515,0.76558,0.76509,0.76549,25140000.0
2009-05-12 16:30:00,0.76555,0.76555,0.76513,0.76535,25140000.0
2009-05-12 16:31:00,0.76533,0.76533,0.76509,0.76516,25140000.0
2009-05-12 16:32:00,0.76517,0.76534,0.76511,0.76521,25140000.0
2009-05-12 16:33:00,0.76524,0.76524,0.76489,0.76494,25140000.0
2009-05-12 16:34:00,0.76489,0.7651,0.7646,0.7646,25140000.0
2009-05-12 16:35:00,0.76464,0.76486,0.76445,0.76485,25140000.0
2009-05-12 16:36:00,0.76488,0.76488,0.76434,0.76446,25140000.0
2009-05-12 16:37:00,0.76445,0.76445,0.76359,0.7637,25140000.0
2009-05-12 16:38:00,0.76367,0.76407,0.76367,0.76398,25140000.0
2009-05-12 16:39:00,0.764,0.76416,0.76374,0.76381,25140000.0
2009-05-12 16:40:00,0.76384,0.76408,0.76374,0.76408,25140000.0
2009-05-12 16:41:00,0.76404,0.7641,0.76346,0.76368,25140000.0
2009-05-12 16:42:00,0.7636,0.76385,0.76347,0.76361,25140000.0
2009-05-12 16:43:00,0.76364,0.764,0.76357,0.7639,25140000.0
2009-05-12 16:44:00,0.76397,0.76464,0.76397,0.76454,25140000.0
2009-05-12 16:45:00,0.76459,0.7647,0.7643,0.76437,25140000.0
2009-05-12 16:46:00,0.7644,0.7647,0.76437,0.7645,25140000.0
2009-05-12 16:47:00,0.76451,0.76473,0.76447,0.76473,25140000.0
2009-05-12 16:48:00,0.76475,0.76491,0.76473,0.76481,25140000.0
2009-05-12 16:49:00,0.76488,0.76521,0.7648,0.76517,25140000.0
2009-05-12 16:50:00,0.76516,0.76524,0.76457,0.7646,25140000.0
2009-05-12 16:51:00,0.76465,0.7649,0.7646,0.7649,25140000.0
2009-05-12 16:52:00,0.76494,0.76494,0.76459,0.76464,25140000.0
2009-05-12 16:53:00,0.76463,0.76473,0.76441,0.76455,25140000.0
2009-05-12 16:54:00,0.76488,0.76511,0.76488,0.76507,25140000.0
2009-05-12 16:55:00,0.76503,0.7651,0.76495,0.76505,25140000.0
2009-05-12 16:56:00,0.7651,0.7651,0.76493,0.76495,25140000.0
2009-05-12 16:57:00,0.76498,0.76498,0.76473,0.76473,25140000.0
2009-05-12 16:58:00,0.7647,0.765,0.76431,0.76495,25140000.0
2009-05-12 16:59:00,0.76503,0.76531,0.76472,0.7648,25140000.0
2009-05-12 17:00:00,0.76478,0.76556,0.76475,0.76535,25140000.0
2009-05-12 17:01:00,0.7653,0.76568,0.76528,0.76554,25140000.0
2009-05-12 17:02:00,0.7655,0.76637,0.76546,0.766,25140000.0
2009-05-12 17:03:00,0.76599,0.76629,0.76585,0.7659,25140000.0
2009-05-12 17:04:00,0.76592,0.76592,0.76542,0.76542,25140000.0
2009-05-12 17:05:00,0.76543,0.76555,0.76525,0.76555,25140000.0
2009-05-12 17:06:00,0.76559,0.76567,0.76551,0.76567,25140000.0
2009-05-12 17:07:00,0.7656,0.7656,0.7652,0.7652,25140000.0
2009-05-12 17:08:00,0.76514,0.76514,0.76442,0.7646,25140000.0
2009-05-12 17:09:00,0.76451,0.76475,0.76438,0.76438,25140000.0
2009-05-12 17:10:00,0.76439,0.76439,0.76398,0.76416,25140000.0
2009-05-12 17:11:00,0.76415,0.76428,0.76378,0.76415,25140000.0
2009-05-12 17:12:00,0.76423,0.76465,0.7639,0.7639,25140000.0
2009-05-12 17:13:00,0.76396,0.7642,0.76354,0.76368,25140000.0
2009-05-12 17:14:00,0.76364,0.76426,0.76364,0.76395,25140000.0
2009-05-12 17:15:00,0.76394,0.76457,0.7639,0.7643,25140000.0
2009-05-12 17:16:00,0.76442,0.76456,0.76405,0.76406,25140000.0
2009-05-12 17:17:00,0.76408,0.76415,0.76374,0.76396,25140000.0
2009-05-12 17:18:00,0.76395,0.7642,0.76379,0.76385,25140000.0
2009-05-12 17:19:00,0.76383,0.76385,0.76355,0.7636,25140000.0
2009-05-12 17:20:00,0.76359,0.7636,0.76348,0.76348,25140000.0
2009-05-12 17:21:00,0.7635,0.76351,0.76275,0.76278,25140000.0
2009-05-12 17:22:00,0.76279,0.76324,0.76274,0.76305,25140000.0
2009-05-12 17:23:00,0.76308,0.76345,0.76308,0.76336,25140000.0
2009-05-12 17:24:00,0.76342,0.7636,0.76273,0.76282,25140000.0
2009-05-12 17:25:00,0.76284,0.763,0.7628,0.763,25140000.0
2009-05-12 17:26:00,0.76308,0.76325,0.76305,0.76322,25140000.0
2009-05-12 17:27:00,0.76321,0.7636,0.76318,0.7636,25140000.0
2009-05-12 17:28:00,0.76362,0.76365,0.76328,0.76359,25140000.0
2009-05-12 17:29:00,0.76362,0.76417,0.76361,0.76396,25140000.0
2009-05-12 17:30:00,0.76399,0.76434,0.76375,0.76375,25140000.0
2009-05-12 17:31:00,0.76386,0.76398,0.76365,0.7638,25140000.0
2009-05-12 17:32:00,0.76386,0.76413,0.76375,0.7639,25140000.0
2009-05-12 17:33:00,0.76424,0.76425,0.7639,0.76395,25140000.0
2009-05-12 17:34:00,0.76379,0.76411,0.76372,0.76378,25140000.0
2009-05-12 17:35:00,0.76372,0.76428,0.76372,0.76399,25140000.0
2009-05-12 17:36:00,0.76398,0.76426,0.76392,0.7642,25140000.0
2009-05-12 17:37:00,0.76418,0.76443,0.76418,0.76431,25140000.0
2009-05-12 17:38:00,0.76423,0.76443,0.76418,0.7644,25140000.0
2009-05-12 17:39:00,0.76424,0.76445,0.764,0.76415,25140000.0
2009-05-12 17:40:00,0.76412,0.76416,0.76386,0.764,25140000.0
2009-05-12 17:41:00,0.76408,0.7643,0.76408,0.76422,25140000.0
2009-05-12 17:42:00,0.76423,0.76435,0.76386,0.76392,25140000.0
2009-05-12 17:43:00,0.76394,0.76395,0.76372,0.76372,25140000.0
2009-05-12 17:44:00,0.76375,0.76389,0.76362,0.76385,25140000.0
2009-05-12 17:45:00,0.76382,0.76384,0.76357,0.76357,25140000.0
2009-05-12 17:46:00,0.76355,0.76372,0.76355,0.76357,25140000.0
2009-05-12 17:47:00,0.76355,0.76359,0.76335,0.76347,25140000.0
2009-05-12 17:48:00,0.76348,0.76348,0.76323,0.76328,25140000.0
2009-05-12 17:49:00,0.76325,0.76331,0.76307,0.7632,25140000.0
2009-05-12 17:50:00,0.76323,0.76357,0.76313,0.76352,25140000.0
2009-05-12 17:51:00,0.76354,0.76361,0.76338,0.76338,25140000.0
2009-05-12 17:52:00,0.76335,0.76338,0.76317,0.7632,25140000.0
2009-05-12 17:53:00,0.76318,0.76326,0.76292,0.76315,25140000.0
2009-05-12 17:54:00,0.76314,0.76315,0.763,0.76312,25140000.0
2009-05-12 17:55:00,0.7631,0.76343,0.76308,0.76308,25140000.0
2009-05-12 17:56:00,0.76298,0.76315,0.76283,0.76315,25140000.0
2009-05-12 17:57:00,0.7631,0.76313,0.76292,0.76297,25140000.0
2009-05-12 17:58:00,0.76296,0.76309,0.76289,0.76295,25140000.0
2009-05-12 17:59:00,0.76298,0.76328,0.76295,0.76325,25140000.0
2009-05-12 18:00:00,0.76337,0.76365,0.76334,0.7634,25140000.0
2009-05-12 18:01:00,0.76342,0.76355,0.76335,0.76355,25140000.0
2009-05-12 18:02:00,0.76364,0.76364,0.76345,0.76364,25140000.0
2009-05-12 18:03:00,0.76355,0.76372,0.76345,0.7635,25140000.0
2009-05-12 18:04:00,0.76349,0.76355,0.76339,0.76347,25140000.0
2009-05-12 18:05:00,0.76346,0.76361,0.76344,0.76354,25140000.0
2009-05-12 18:06:00,0.76353,0.76355,0.76335,0.76338,25140000.0
2009-05-12 18:07:00,0.76339,0.76345,0.76292,0.76295,25140000.0
2009-05-12 18:08:00,0.76294,0.76294,0.76281,0.76285,25140000.0
2009-05-12 18:09:00,0.76284,0.76284,0.76245,0.76248,25140000.0
2009-05-12 18:10:00,0.76245,0.76255,0.76225,0.76246,25140000.0
2009-05-12 18:11:00,0.76245,0.7626,0.76245,0.7626,25140000.0
2009-05-12 18:12:00,0.76269,0.76292,0.76265,0.76284,25140000.0
2009-05-12 18:13:00,0.76283,0.76285,0.76232,0.76233,25140000.0
2009-05-12 18:14:00,0.76232,0.76232,0.76191,0.76205,25140000.0
2009-05-12 18:15:00,0.76207,0.76211,0.76191,0.7621,25140000.0
2009-05-12 18:16:00,0.76201,0.76203,0.76165,0.76175,25140000.0
2009-05-12 18:17:00,0.76179,0.76195,0.76159,0.76159,25140000.0
2009-05-12 18:18:00,0.76171,0.76223,0.76156,0.76205,25140000.0
2009-05-12 18:19:00,0.76202,0.76228,0.76183,0.76215,25140000.0
2009-05-12 18:20:00,0.76218,0.7623,0.76205,0.7621,25140000.0
2009-05-12 18:21:00,0.76209,0.76215,0.76206,0.7621,25140000.0
2009-05-12 18:22:00,0.76204,0.76214,0.76175,0.76214,25140000.0
2009-05-12 18:23:00,0.76212,0.76216,0.76193,0.76193,25140000.0
2009-05-12 18:24:00,0.76192,0.76192,0.76146,0.76148,25140000.0
2009-05-12 18:25:00,0.76144,0.7616,0.76133,0.7616,25140000.0
2009-05-12 18:26:00,0.76157,0.76175,0.76154,0.76162,25140000.0
2009-05-12 18:27:00,0.76165,0.76172,0.76145,0.76165,25140000.0
2009-05-12 18:28:00,0.76174,0.76174,0.76155,0.76158,25140000.0
2009-05-12 18:29:00,0.7616,0.76166,0.76139,0.76145,25140000.0
2009-05-12 18:30:00,0.76143,0.76143,0.76105,0.76105,25140000.0
2009-05-12 18:31:00,0.76122,0.76145,0.76116,0.76145,25140000.0
2009-05-12 18:32:00,0.76152,0.76162,0.76133,0.76156,25140000.0
2009-05-12 18:33:00,0.76159,0.7618,0.76157,0.76174,25140000.0
2009-05-12 18:34:00,0.76171,0.76175,0.76157,0.7616,25140000.0
2009-05-12 18:35:00,0.76152,0.76157,0.76135,0.76135,25140000.0
2009-05-12 18:36:00,0.76125,0.76147,0.76125,0.76147,25140000.0
2009-05-12 18:37:00,0.76145,0.76145,0.76115,0.76116,25140000.0
2009-05-12 18:38:00,0.76115,0.76155,0.76115,0.76145,25140000.0
2009-05-12 18:39:00,0.76124,0.76127,0.76105,0.76119,25140000.0
2009-05-12 18:40:00,0.76118,0.76138,0.76111,0.76134,25140000.0
2009-05-12 18:41:00,0.76135,0.76161,0.76135,0.76161,25140000.0
2009-05-12 18:42:00,0.76162,0.76175,0.76157,0.76165,25140000.0
2009-05-12 18:43:00,0.76162,0.76175,0.76162,0.76165,25140000.0
2009-05-12 18:44:00,0.76155,0.76165,0.76135,0.76143,25140000.0
2009-05-12 18:45:00,0.7614,0.76172,0.76125,0.76165,25140000.0
2009-05-12 18:46:00,0.76167,0.76194,0.7616,0.76194,25140000.0
2009-05-12 18:47:00,0.76181,0.76181,0.76161,0.76165,25140000.0
2009-05-12 18:48:00,0.76167,0.76198,0.76167,0.76196,25140000.0
2009-05-12 18:49:00,0.76202,0.7621,0.76192,0.76208,25140000.0
2009-05-12 18:50:00,0.76217,0.76223,0.76206,0.76206,25140000.0
2009-05-12 18:51:00,0.76205,0.76206,0.76198,0.76201,25140000.0
2009-05-12 18:52:00,0.762,0.762,0.7614,0.7614,25140000.0
2009-05-12 18:53:00,0.76125,0.76132,0.76115,0.7613,25140000.0
2009-05-12 18:54:00,0.7612,0.7612,0.76072,0.76074,25140000.0
2009-05-12 18:55:00,0.76075,0.76086,0.76072,0.76082,25140000.0
2009-05-12 18:56:00,0.76083,0.76098,0.76045,0.76048,25140000.0
2009-05-12 18:57:00,0.76045,0.76048,0.76028,0.76033,25140000.0
2009-05-12 18:58:00,0.76035,0.76045,0.76033,0.76045,25140000.0
2009-05-12 18:59:00,0.76047,0.76063,0.76043,0.76055,25140000.0
2009-05-12 19:00:00,0.76056,0.76065,0.76046,0.76046,25140000.0
2009-05-12 19:01:00,0.76047,0.76065,0.76044,0.76065,25140000.0
2009-05-12 19:02:00,0.76069,0.76075,0.76048,0.76054,25140000.0
2009-05-12 19:03:00,0.76055,0.76087,0.76052,0.76075,25140000.0
2009-05-12 19:04:00,0.76079,0.76155,0.76075,0.76155,25140000.0
2009-05-12 19:05:00,0.76152,0.76172,0.76143,0.76165,25140000.0
2009-05-12 19:06:00,0.76162,0.76215,0.76162,0.76185,25140000.0
2009-05-12 19:07:00,0.76187,0.76187,0.76137,0.7614,25140000.0
2009-05-12 19:08:00,0.76162,0.76165,0.76127,0.76133,25140000.0
2009-05-12 19:09:00,0.76132,0.76157,0.76132,0.76155,25140000.0
2009-05-12 19:10:00,0.76162,0.7622,0.76162,0.7619,25140000.0
2009-05-12 19:11:00,0.76197,0.76204,0.76157,0.76167,25140000.0
2009-05-12 19:12:00,0.7617,0.76176,0.7617,0.76175,25140000.0
2009-05-12 19:13:00,0.76204,0.76212,0.76183,0.7619,25140000.0
2009-05-12 19:14:00,0.76189,0.76189,0.76175,0.76175,25140000.0
2009-05-12 19:15:00,0.76176,0.76195,0.76176,0.76195,25140000.0
2009-05-12 19:16:00,0.76179,0.76189,0.76177,0.76189,25140000.0
2009-05-12 19:17:00,0.76186,0.76198,0.76186,0.76189,25140000.0
2009-05-12 19:18:00,0.7619,0.76194,0.76187,0.76194,25140000.0
2009-05-12 19:19:00,0.76195,0.762,0.76191,0.76195,25140000.0
2009-05-12 19:20:00,0.76196,0.76225,0.76196,0.76225,25140000.0
2009-05-12 19:21:00,0.76223,0.76224,0.76215,0.76222,25140000.0
2009-05-12 19:22:00,0.76221,0.7623,0.76221,0.76225,25140000.0
2009-05-12 19:23:00,0.76227,0.7623,0.7622,0.7622,25140000.0
2009-05-12 19:24:00,0.76221,0.76221,0.76205,0.76212,25140000.0
2009-05-12 19:25:00,0.76213,0.76215,0.76201,0.76214,25140000.0
2009-05-12 19:26:00,0.76211,0.76223,0.76211,0.7622,25140000.0
2009-05-12 19:27:00,0.76219,0.76224,0.76216,0.76222,25140000.0
2009-05-12 19:28:00,0.76221,0.76221,0.76195,0.76203,25140000.0
2009-05-12 19:29:00,0.76204,0.76207,0.76201,0.76201,25140000.0
2009-05-12 19:30:00,0.76202,0.76204,0.76174,0.76175,25140000.0
2009-05-12 19:31:00,0.76174,0.76174,0.76145,0.76148,25140000.0
2009-05-12 19:32:00,0.76152,0.76163,0.76149,0.76163,25140000.0
2009-05-12 19:33:00,0.76162,0.76165,0.76145,0.76145,25140000.0
2009-05-12 19:34:00,0.76147,0.76166,0.76147,0.76165,25140000.0
2009-05-12 19:35:00,0.76166,0.76225,0.76166,0.76225,25140000.0
2009-05-12 19:36:00,0.76228,0.76234,0.76222,0.7623,25140000.0
2009-05-12 19:37:00,0.76228,0.76247,0.76228,0.7624,25140000.0
2009-05-12 19:38:00,0.76237,0.76252,0.76237,0.76252,25140000.0
2009-05-12 19:39:00,0.7625,0.76265,0.76247,0.76265,25140000.0
2009-05-12 19:40:00,0.76261,0.76275,0.76253,0.76265,25140000.0
2009-05-12 19:41:00,0.76261,0.76282,0.76257,0.76282,25140000.0
2009-05-12 19:42:00,0.7629,0.7629,0.7628,0.76285,25140000.0
2009-05-12 19:43:00,0.76284,0.76284,0.76252,0.76252,25140000.0
2009-05-12 19:44:00,0.76255,0.76257,0.7625,0.76256,25140000.0
2009-05-12 19:45:00,0.76255,0.76258,0.7625,0.76251,25140000.0
2009-05-12 19:46:00,0.7625,0.76252,0.76235,0.76235,25140000.0
2009-05-12 19:47:00,0.76236,0.76255,0.76206,0.76245,25140000.0
2009-05-12 19:48:00,0.76252,0.7626,0.7625,0.76257,25140000.0
2009-05-12 19:49:00,0.76263,0.76273,0.7626,0.76266,25140000.0
2009-05-12 19:50:00,0.76273,0.76277,0.76252,0.76258,25140000.0
2009-05-12 19:51:00,0.76256,0.76313,0.76251,0.76313,25140000.0
2009-05-12 19:52:00,0.76312,0.76312,0.76293,0.76296,25140000.0
2009-05-12 19:53:00,0.76307,0.7631,0.76295,0.76303,25140000.0
2009-05-12 19:54:00,0.76304,0.76309,0.76295,0.76305,25140000.0
2009-05-12 19:55:00,0.76306,0.76306,0.76287,0.7629,25140000.0
2009-05-12 19:56:00,0.76291,0.76291,0.7627,0.7627,25140000.0
2009-05-12 19:57:00,0.76274,0.76297,0.76248,0.76248,25140000.0
2009-05-12 19:58:00,0.7625,0.7629,0.76235,0.7624,25140000.0
2009-05-12 19:59:00,0.76237,0.76265,0.76237,0.76245,25140000.0
2009-05-12 20:00:00,0.76228,0.76235,0.76223,0.76225,25140000.0
2009-05-12 20:01:00,0.76223,0.76223,0.76191,0.76202,25140000.0
2009-05-12 20:02:00,0.76203,0.76204,0.76191,0.76203,25140000.0
2009-05-12 20:03:00,0.76201,0.76216,0.76199,0.76205,25140000.0
2009-05-12 20:04:00,0.76202,0.76252,0.76201,0.76225,25140000.0
2009-05-12 20:05:00,0.76227,0.76235,0.76217,0.76232,25140000.0
2009-05-12 20:06:00,0.76225,0.76239,0.76225,0.76238,25140000.0
2009-05-12 20:07:00,0.76239,0.76272,0.76238,0.76271,25140000.0
2009-05-12 20:08:00,0.76273,0.76308,0.76273,0.76288,25140000.0
2009-05-12 20:09:00,0.76285,0.76291,0.76252,0.76264,25140000.0
2009-05-12 20:10:00,0.7626,0.7626,0.76245,0.76247,25140000.0
2009-05-12 20:11:00,0.76245,0.76257,0.76245,0.76255,25140000.0
2009-05-12 20:12:00,0.76254,0.76256,0.76245,0.76254,25140000.0
2009-05-12 20:13:00,0.76255,0.76263,0.76252,0.76255,25140000.0
2009-05-12 20:14:00,0.76256,0.76256,0.76238,0.76253,25140000.0
2009-05-12 20:15:00,0.76252,0.76262,0.76252,0.7626,25140000.0
2009-05-12 20:16:00,0.76259,0.76262,0.76206,0.76206,25140000.0
2009-05-12 20:17:00,0.76203,0.76233,0.76203,0.76206,25140000.0
2009-05-12 20:18:00,0.76205,0.7623,0.76201,0.7623,25140000.0
2009-05-12 20:19:00,0.76233,0.76264,0.7623,0.76264,25140000.0
2009-05-12 20:20:00,0.76265,0.76265,0.76255,0.76256,25140000.0
2009-05-12 20:21:00,0.76259,0.76266,0.76249,0.76265,25140000.0
2009-05-12 20:22:00,0.76264,0.7627,0.76262,0.76266,25140000.0
2009-05-12 20:23:00,0.76267,0.76267,0.76245,0.76245,25140000.0
2009-05-12 20:24:00,0.76247,0.76247,0.7624,0.76245,25140000.0
2009-05-12 20:25:00,0.76243,0.76249,0.76243,0.76244,25140000.0
2009-05-12 20:26:00,0.76241,0.76265,0.7624,0.76265,25140000.0
2009-05-12 20:27:00,0.76267,0.76272,0.76244,0.76254,25140000.0
2009-05-12 20:28:00,0.76255,0.76255,0.7623,0.76237,25140000.0
2009-05-12 20:29:00,0.76236,0.76236,0.76218,0.76234,25140000.0
2009-05-12 20:30:00,0.76242,0.7625,0.76217,0.76247,25140000.0
2009-05-12 20:31:00,0.76246,0.76251,0.76235,0.76235,25140000.0
2009-05-12 20:32:00,0.76233,0.76249,0.76233,0.76247,25140000.0
2009-05-12 20:33:00,0.76248,0.76263,0.76248,0.76263,25140000.0
2009-05-12 20:34:00,0.76264,0.76278,0.76262,0.76265,25140000.0
2009-05-12 20:35:00,0.76266,0.76268,0.76242,0.76255,25140000.0
2009-05-12 20:36:00,0.76253,0.7629,0.76252,0.76274,25140000.0
2009-05-12 20:38:00,0.76275,0.76327,0.76275,0.76326,25140000.0
2009-05-12 20:39:00,0.76328,0.7634,0.76328,0.76338,25140000.0
2009-05-12 20:40:00,0.76335,0.76348,0.76335,0.76348,25140000.0
2009-05-12 20:41:00,0.76347,0.76384,0.76342,0.76382,25140000.0
2009-05-12 20:42:00,0.76385,0.76404,0.76373,0.76373,25140000.0
2009-05-12 20:43:00,0.76377,0.76395,0.76375,0.76389,25140000.0
2009-05-12 20:44:00,0.76388,0.76405,0.76385,0.76405,25140000.0
2009-05-12 20:45:00,0.76395,0.76395,0.7636,0.76362,25140000.0
2009-05-12 20:46:00,0.76359,0.76359,0.76342,0.76355,25140000.0
2009-05-12 20:47:00,0.76353,0.76353,0.76335,0.76335,25140000.0
2009-05-12 20:48:00,0.76318,0.76329,0.76315,0.76325,25140000.0
2009-05-12 20:49:00,0.76327,0.76395,0.76327,0.76395,25140000.0
2009-05-12 20:50:00,0.76396,0.76425,0.76396,0.76413,25140000.0
2009-05-12 20:51:00,0.7641,0.76435,0.76405,0.7643,25140000.0
2009-05-12 20:52:00,0.76427,0.76435,0.76415,0.7642,25140000.0
2009-05-12 20:53:00,0.76417,0.76432,0.76413,0.76415,25140000.0
2009-05-12 20:54:00,0.76421,0.76437,0.76416,0.76423,25140000.0
2009-05-12 20:55:00,0.76425,0.76465,0.76425,0.76443,25140000.0
2009-05-12 20:56:00,0.76442,0.76454,0.76435,0.76435,25140000.0
2009-05-12 20:57:00,0.76437,0.76495,0.76437,0.76487,25140000.0
2009-05-12 20:58:00,0.76485,0.76495,0.76485,0.76495,25140000.0
2009-05-12 20:59:00,0.76494,0.76504,0.76475,0.76485,25140000.0
2009-05-12 21:00:00,0.76477,0.76485,0.76471,0.76485,25140000.0
2009-05-12 21:01:00,0.76489,0.76505,0.76485,0.76505,25140000.0
2009-05-12 21:02:00,0.76508,0.76545,0.76508,0.7653,25140000.0
2009-05-12 21:03:00,0.76529,0.76576,0.76529,0.76572,25140000.0
2009-05-12 21:04:00,0.76562,0.76574,0.76557,0.76559,25140000.0
2009-05-12 21:05:00,0.76557,0.76562,0.76545,0.76546,25140000.0
2009-05-12 21:06:00,0.76545,0.76564,0.76545,0.7656,25140000.0
2009-05-12 21:07:00,0.76557,0.76565,0.7655,0.76563,25140000.0
2009-05-12 21:08:00,0.76562,0.76562,0.76528,0.76528,25140000.0
2009-05-12 21:09:00,0.76529,0.76553,0.76522,0.76547,25140000.0
2009-05-12 21:10:00,0.7655,0.76553,0.76535,0.76538,25140000.0
2009-05-12 21:11:00,0.76539,0.76545,0.76513,0.76513,25140000.0
2009-05-12 21:12:00,0.76515,0.76522,0.76505,0.76508,25140000.0
2009-05-12 21:13:00,0.76512,0.76512,0.76497,0.76502,25140000.0
2009-05-12 21:14:00,0.76501,0.76515,0.76493,0.76515,25140000.0
2009-05-12 21:15:00,0.76516,0.76552,0.76516,0.76533,25140000.0
2009-05-12 21:16:00,0.76534,0.76534,0.76523,0.76525,25140000.0
2009-05-12 21:17:00,0.76523,0.76525,0.76515,0.76525,25140000.0
2009-05-12 21:18:00,0.76524,0.7655,0.76523,0.7655,25140000.0
2009-05-12 21:19:00,0.76534,0.76534,0.76523,0.76525,25140000.0
2009-05-12 21:20:00,0.76523,0.76534,0.76521,0.76521,25140000.0
2009-05-12 21:21:00,0.7652,0.7652,0.7651,0.7652,25140000.0
2009-05-12 21:22:00,0.76522,0.7654,0.76519,0.7654,25140000.0
2009-05-12 21:23:00,0.76533,0.76555,0.7653,0.76555,25140000.0
2009-05-12 21:24:00,0.76557,0.7658,0.76557,0.7658,25140000.0
2009-05-12 21:25:00,0.76583,0.76599,0.76583,0.76594,25140000.0
2009-05-12 21:26:00,0.76596,0.7664,0.76594,0.7663,25140000.0
2009-05-12 21:27:00,0.76632,0.76657,0.76632,0.76654,25140000.0
2009-05-12 21:28:00,0.76647,0.76647,0.76615,0.76619,25140000.0
2009-05-12 21:29:00,0.76627,0.76645,0.76627,0.7664,25140000.0
2009-05-12 21:30:00,0.76638,0.76656,0.76628,0.76647,25140000.0
2009-05-12 21:31:00,0.76645,0.76646,0.7662,0.7663,25140000.0
2009-05-12 21:32:00,0.76633,0.76635,0.76615,0.7663,25140000.0
2009-05-12 21:33:00,0.76636,0.76636,0.76615,0.76628,25140000.0
2009-05-12 21:34:00,0.76625,0.7664,0.76597,0.76597,25140000.0
2009-05-12 21:35:00,0.76595,0.76629,0.76595,0.7662,25140000.0
2009-05-12 21:36:00,0.76624,0.76645,0.76624,0.76635,25140000.0
2009-05-12 21:37:00,0.76638,0.76638,0.7663,0.7663,25140000.0
2009-05-12 21:38:00,0.76631,0.7664,0.7663,0.7664,25140000.0
2009-05-12 21:39:00,0.76641,0.76641,0.76615,0.76618,25140000.0
2009-05-12 21:40:00,0.76611,0.76611,0.7655,0.7658,25140000.0
2009-05-12 21:41:00,0.76573,0.7659,0.76538,0.76545,25140000.0
2009-05-12 21:42:00,0.76542,0.76545,0.76538,0.76538,25140000.0
2009-05-12 21:43:00,0.76535,0.76535,0.76491,0.76494,25140000.0
2009-05-12 21:44:00,0.76487,0.76489,0.7647,0.76479,25140000.0
2009-05-12 21:45:00,0.7648,0.76527,0.7648,0.76482,25140000.0
2009-05-12 21:46:00,0.76468,0.76495,0.76455,0.76482,25140000.0
2009-05-12 21:47:00,0.76484,0.76502,0.76482,0.76484,25140000.0
2009-05-12 21:48:00,0.76491,0.765,0.76486,0.765,25140000.0
2009-05-12 21:49:00,0.76501,0.76513,0.76487,0.76495,25140000.0
2009-05-12 21:50:00,0.76487,0.76495,0.76465,0.76494,25140000.0
2009-05-12 21:51:00,0.76491,0.765,0.76469,0.7647,25140000.0
2009-05-12 21:52:00,0.76475,0.76483,0.76425,0.76455,25140000.0
2009-05-12 21:53:00,0.76457,0.76465,0.76435,0.76435,25140000.0
2009-05-12 21:54:00,0.76438,0.76463,0.76435,0.76439,25140000.0
2009-05-12 21:55:00,0.76436,0.76457,0.76429,0.7643,25140000.0
2009-05-12 21:56:00,0.76425,0.7645,0.76405,0.76441,25140000.0
2009-05-12 21:57:00,0.76436,0.76467,0.76435,0.76455,25140000.0
2009-05-12 21:58:00,0.76454,0.76455,0.7644,0.76445,25140000.0
2009-05-12 21:59:00,0.76442,0.7645,0.76433,0.76445,25140000.0
2009-05-12 22:00:00,0.76446,0.76462,0.76435,0.76462,25140000.0
2009-05-12 22:01:00,0.76468,0.76585,0.76468,0.76555,25140000.0
2009-05-12 22:02:00,0.76552,0.76594,0.7655,0.76555,25140000.0
2009-05-12 22:03:00,0.76554,0.76558,0.76526,0.76526,25140000.0
2009-05-12 22:04:00,0.76527,0.76527,0.76482,0.76495,25140000.0
2009-05-12 22:05:00,0.76494,0.765,0.7649,0.765,25140000.0
2009-05-12 22:06:00,0.76498,0.76501,0.76495,0.76495,25140000.0
2009-05-12 22:07:00,0.76494,0.76494,0.76466,0.76472,25140000.0
2009-05-12 22:08:00,0.76471,0.76472,0.7644,0.76445,25140000.0
2009-05-12 22:09:00,0.76448,0.7646,0.76445,0.76456,25140000.0
2009-05-12 22:10:00,0.76457,0.76464,0.76452,0.76452,25140000.0
2009-05-12 22:11:00,0.76455,0.76485,0.76455,0.7648,25140000.0
2009-05-12 22:12:00,0.76482,0.76486,0.76478,0.76483,25140000.0
2009-05-12 22:13:00,0.76484,0.7655,0.76483,0.7655,25140000.0
2009-05-12 22:14:00,0.76551,0.76554,0.76542,0.76544,25140000.0
2009-05-12 22:15:00,0.76538,0.7655,0.76535,0.7655,25140000.0
2009-05-12 22:16:00,0.76545,0.7655,0.76538,0.76545,25140000.0
2009-05-12 22:17:00,0.76542,0.76542,0.76539,0.76539,25140000.0
2009-05-12 22:18:00,0.7654,0.7654,0.76535,0.76538,25140000.0
2009-05-12 22:19:00,0.76537,0.7655,0.76537,0.7655,25140000.0
2009-05-12 22:20:00,0.76548,0.76548,0.76546,0.76547,25140000.0
2009-05-12 22:21:00,0.76546,0.76546,0.76538,0.7654,25140000.0
2009-05-12 22:22:00,0.76539,0.76545,0.76535,0.76544,25140000.0
2009-05-12 22:23:00,0.76542,0.76543,0.7654,0.7654,25140000.0
2009-05-12 22:24:00,0.76541,0.76541,0.7651,0.7653,25140000.0
2009-05-12 22:25:00,0.76529,0.76532,0.76528,0.76528,25140000.0
2009-05-12 22:26:00,0.7653,0.7653,0.7648,0.7652,25140000.0
2009-05-12 22:27:00,0.76521,0.76521,0.76519,0.7652,25140000.0
2009-05-12 22:28:00,0.76513,0.76513,0.76501,0.76502,25140000.0
2009-05-12 22:30:00,0.765,0.76513,0.765,0.7651,25140000.0
2009-05-12 22:31:00,0.76511,0.76513,0.76501,0.76506,25140000.0
2009-05-12 22:32:00,0.76505,0.7651,0.76501,0.76509,25140000.0
2009-05-12 22:33:00,0.76511,0.76513,0.76505,0.76507,25140000.0
2009-05-12 22:34:00,0.76505,0.7651,0.76505,0.76505,25140000.0
2009-05-12 22:35:00,0.76507,0.7651,0.76505,0.76506,25140000.0
2009-05-12 22:36:00,0.76505,0.76505,0.76465,0.76498,25140000.0
2009-05-12 22:37:00,0.76499,0.76506,0.76498,0.76501,25140000.0
2009-05-12 22:38:00,0.76503,0.76503,0.765,0.765,25140000.0
2009-05-12 22:39:00,0.76503,0.76505,0.76502,0.76502,25140000.0
2009-05-12 22:40:00,0.76496,0.76503,0.76481,0.7649,25140000.0
2009-05-12 22:41:00,0.76484,0.7649,0.7648,0.76485,25140000.0
2009-05-12 22:42:00,0.76486,0.76493,0.7648,0.76492,25140000.0
2009-05-12 22:43:00,0.7649,0.76495,0.76485,0.76495,25140000.0
2009-05-12 22:44:00,0.76494,0.76505,0.76491,0.765,25140000.0
2009-05-12 22:45:00,0.76503,0.76503,0.76476,0.7649,25140000.0
2009-05-12 22:46:00,0.76495,0.765,0.7648,0.7648,25140000.0
2009-05-12 22:47:00,0.76486,0.7649,0.76485,0.76485,25140000.0
2009-05-12 22:48:00,0.76488,0.7649,0.76486,0.76486,25140000.0
2009-05-12 22:49:00,0.7649,0.76491,0.76485,0.76491,25140000.0
2009-05-12 22:50:00,0.7649,0.76499,0.76485,0.76496,25140000.0
2009-05-12 22:51:00,0.76494,0.76496,0.76492,0.76495,25140000.0
2009-05-12 22:52:00,0.76494,0.76495,0.76485,0.7649,25140000.0
2009-05-12 22:53:00,0.76489,0.76505,0.7648,0.76493,25140000.0
2009-05-12 22:54:00,0.7649,0.76499,0.76472,0.76481,25140000.0
2009-05-12 22:55:00,0.7648,0.7649,0.76478,0.76487,25140000.0
2009-05-12 22:56:00,0.76488,0.7649,0.76474,0.76475,25140000.0
2009-05-12 22:57:00,0.76474,0.7648,0.7647,0.76477,25140000.0
2009-05-12 22:58:00,0.76474,0.7649,0.7647,0.76489,25140000.0
2009-05-12 22:59:00,0.76487,0.76488,0.76475,0.76475,25140000.0
2009-05-12 23:00:00,0.76478,0.7648,0.7647,0.7647,25140000.0
2009-05-12 23:01:00,0.76472,0.76485,0.7647,0.76475,25140000.0
2009-05-12 23:02:00,0.76472,0.76485,0.76472,0.7648,25140000.0
2009-05-12 23:03:00,0.76477,0.76485,0.7647,0.76475,25140000.0
2009-05-12 23:04:00,0.76472,0.76482,0.7647,0.7647,25140000.0
2009-05-12 23:05:00,0.76475,0.76491,0.7645,0.76491,25140000.0
2009-05-12 23:06:00,0.7649,0.765,0.76488,0.76494,25140000.0
2009-05-12 23:07:00,0.7649,0.765,0.76482,0.76491,25140000.0
2009-05-12 23:08:00,0.76495,0.76495,0.7648,0.7648,25140000.0
2009-05-12 23:09:00,0.76475,0.76475,0.76475,0.76475,25140000.0
2009-05-12 23:10:00,0.7648,0.7649,0.7648,0.76485,25140000.0
2009-05-12 23:11:00,0.76482,0.76493,0.76482,0.7649,25140000.0
2009-05-12 23:12:00,0.76493,0.76496,0.76485,0.7649,25140000.0
2009-05-12 23:13:00,0.76495,0.76496,0.76485,0.76489,25140000.0
2009-05-12 23:17:00,0.76482,0.76493,0.7648,0.76493,25140000.0
2009-05-12 23:18:00,0.76485,0.76495,0.76485,0.76495,25140000.0
2009-05-12 23:19:00,0.76493,0.76495,0.76485,0.76485,25140000.0
2009-05-12 23:20:00,0.76484,0.7649,0.7648,0.76489,25140000.0
2009-05-12 23:21:00,0.76488,0.7649,0.76485,0.76489,25140000.0
2009-05-12 23:22:00,0.7649,0.7649,0.76485,0.76485,25140000.0
2009-05-12 23:23:00,0.7649,0.7649,0.76488,0.76488,25140000.0
2009-05-12 23:24:00,0.7649,0.7649,0.76483,0.76485,25140000.0
2009-05-12 23:25:00,0.76477,0.76488,0.76477,0.76488,25140000.0
2009-05-12 23:26:00,0.76486,0.7649,0.76485,0.76488,25140000.0
2009-05-12 23:27:00,0.76485,0.7649,0.76483,0.76483,25140000.0
2009-05-12 23:28:00,0.76482,0.76482,0.76475,0.76477,25140000.0
2009-05-12 23:29:00,0.7648,0.7648,0.76475,0.76475,25140000.0
2009-05-12 23:30:00,0.7648,0.76488,0.76475,0.76488,25140000.0
2009-05-12 23:31:00,0.76486,0.7649,0.76485,0.76485,25140000.0
2009-05-12 23:32:00,0.7649,0.76495,0.76469,0.76488,25140000.0
2009-05-12 23:33:00,0.76486,0.76489,0.7648,0.76482,25140000.0
2009-05-12 23:34:00,0.76481,0.76481,0.7646,0.76466,25140000.0
2009-05-12 23:35:00,0.76464,0.76469,0.76464,0.76465,25140000.0
2009-05-12 23:36:00,0.76466,0.76471,0.76466,0.76466,25140000.0
2009-05-12 23:37:00,0.7647,0.76471,0.76466,0.76466,25140000.0
2009-05-12 23:38:00,0.76475,0.76493,0.76475,0.76481,25140000.0
2009-05-12 23:39:00,0.7648,0.76484,0.76475,0.76483,25140000.0
2009-05-12 23:40:00,0.76484,0.76486,0.7648,0.76483,25140000.0
2009-05-12 23:41:00,0.76482,0.76484,0.76475,0.7648,25140000.0
2009-05-12 23:42:00,0.76484,0.76495,0.76484,0.7649,25140000.0
2009-05-12 23:43:00,0.76491,0.76501,0.7648,0.76488,25140000.0
2009-05-12 23:44:00,0.76486,0.76493,0.76451,0.7646,25140000.0
2009-05-12 23:45:00,0.76465,0.7647,0.76419,0.76419,25140000.0
2009-05-12 23:46:00,0.76415,0.76445,0.76409,0.7644,25140000.0
2009-05-12 23:47:00,0.76438,0.76445,0.76435,0.76441,25140000.0
2009-05-12 23:48:00,0.76438,0.76446,0.7643,0.76446,25140000.0
2009-05-12 23:49:00,0.76447,0.76451,0.76447,0.76447,25140000.0
2009-05-12 23:50:00,0.76445,0.76447,0.76445,0.76445,25140000.0
2009-05-12 23:51:00,0.76452,0.7646,0.76447,0.76447,25140000.0
2009-05-12 23:52:00,0.76449,0.7645,0.76445,0.76445,25140000.0
2009-05-12 23:54:00,0.76442,0.76445,0.76439,0.76439,25140000.0
2009-05-12 23:55:00,0.7644,0.7644,0.76435,0.76435,25140000.0
2009-05-12 23:56:00,0.7644,0.76452,0.76439,0.76445,25140000.0
2009-05-12 23:57:00,0.76447,0.76447,0.76445,0.76445,25140000.0
2009-05-12 23:59:00,0.76447,0.7646,0.76445,0.7646,25140000.0
2009-05-13 00:00:00,0.76462,0.76467,0.76435,0.76435,25140000.0
2009-05-13 00:01:00,0.76436,0.7644,0.76436,0.7644,25140000.0
2009-05-13 00:02:00,0.76441,0.76442,0.7644,0.7644,25140000.0
2009-05-13 00:03:00,0.76438,0.7644,0.76433,0.7644,25140000.0
2009-05-13 00:04:00,0.76443,0.76457,0.76442,0.76455,25140000.0
2009-05-13 00:05:00,0.76456,0.76456,0.76456,0.76456,25140000.0
2009-05-13 00:06:00,0.76455,0.76455,0.7645,0.76454,25140000.0
2009-05-13 00:07:00,0.76455,0.76455,0.76454,0.76454,25140000.0
2009-05-13 00:08:00,0.76452,0.76454,0.76452,0.76454,25140000.0
2009-05-13 00:09:00,0.76455,0.76455,0.76452,0.76452,25140000.0
2009-05-13 00:10:00,0.76454,0.7646,0.76451,0.7646,25140000.0
2009-05-13 00:11:00,0.76459,0.76459,0.76445,0.76445,25140000.0
2009-05-13 00:12:00,0.76442,0.76448,0.76427,0.76445,25140000.0
2009-05-13 00:13:00,0.76442,0.76447,0.7644,0.76447,25140000.0
2009-05-13 00:14:00,0.76445,0.76457,0.76445,0.76452,25140000.0
2009-05-13 00:15:00,0.76457,0.76457,0.76454,0.76455,25140000.0
2009-05-13 00:16:00,0.76456,0.76456,0.76452,0.76452,25140000.0
2009-05-13 00:17:00,0.76455,0.7648,0.76455,0.7648,25140000.0
2009-05-13 00:18:00,0.76481,0.76542,0.7648,0.76526,25140000.0
2009-05-13 00:19:00,0.7653,0.76538,0.7653,0.76538,25140000.0
2009-05-13 00:20:00,0.76536,0.76542,0.76533,0.76542,25140000.0
2009-05-13 00:21:00,0.7653,0.76541,0.7652,0.7654,25140000.0
2009-05-13 00:22:00,0.76542,0.76542,0.76533,0.76535,25140000.0
2009-05-13 00:23:00,0.76539,0.76615,0.76539,0.76584,25140000.0
2009-05-13 00:24:00,0.76587,0.76595,0.76587,0.76593,25140000.0
2009-05-13 00:25:00,0.76587,0.76589,0.76584,0.76587,25140000.0
2009-05-13 00:26:00,0.76586,0.7661,0.76585,0.76603,25140000.0
2009-05-13 00:27:00,0.76602,0.7664,0.76602,0.7664,25140000.0
2009-05-13 00:28:00,0.76641,0.76641,0.76637,0.76637,25140000.0
2009-05-13 00:29:00,0.76639,0.76646,0.76639,0.76641,25140000.0
2009-05-13 00:30:00,0.76642,0.76665,0.76628,0.76648,25140000.0
2009-05-13 00:31:00,0.76649,0.76657,0.7664,0.7665,25140000.0
2009-05-13 00:32:00,0.76655,0.76669,0.7665,0.7666,25140000.0
2009-05-13 00:33:00,0.7665,0.7666,0.76635,0.76649,25140000.0
2009-05-13 00:34:00,0.76647,0.7665,0.7664,0.7664,25140000.0
2009-05-13 00:35:00,0.76645,0.76651,0.76645,0.7665,25140000.0
2009-05-13 00:36:00,0.76652,0.76654,0.76647,0.76647,25140000.0
2009-05-13 00:37:00,0.76646,0.76659,0.76645,0.76659,25140000.0
2009-05-13 00:38:00,0.76657,0.76659,0.76652,0.76655,25140000.0
2009-05-13 00:39:00,0.76654,0.76672,0.76654,0.76659,25140000.0
2009-05-13 00:40:00,0.76657,0.7667,0.7664,0.7664,25140000.0
2009-05-13 00:41:00,0.76645,0.7666,0.76645,0.76649,25140000.0
2009-05-13 00:42:00,0.7665,0.76652,0.76647,0.76652,25140000.0
2009-05-13 00:43:00,0.7665,0.7666,0.7665,0.7665,25140000.0
2009-05-13 00:44:00,0.76649,0.76649,0.76643,0.76643,25140000.0
2009-05-13 00:45:00,0.76646,0.7665,0.766,0.766,25140000.0
2009-05-13 00:46:00,0.76598,0.76603,0.76595,0.766,25140000.0
2009-05-13 00:47:00,0.7659,0.7659,0.76587,0.76588,25140000.0
2009-05-13 00:48:00,0.76587,0.76615,0.7658,0.766,25140000.0
2009-05-13 00:49:00,0.76596,0.76626,0.76594,0.76626,25140000.0
2009-05-13 00:50:00,0.76625,0.76639,0.7661,0.7661,25140000.0
2009-05-13 00:51:00,0.76611,0.76614,0.76604,0.7661,25140000.0
2009-05-13 00:52:00,0.76616,0.76618,0.7659,0.7659,25140000.0
2009-05-13 00:53:00,0.76596,0.76613,0.76596,0.76613,25140000.0
2009-05-13 00:54:00,0.7661,0.76623,0.7661,0.76623,25140000.0
2009-05-13 00:55:00,0.76625,0.76641,0.7661,0.76616,25140000.0
2009-05-13 00:56:00,0.76618,0.76629,0.76615,0.7662,25140000.0
2009-05-13 00:57:00,0.76617,0.76617,0.76606,0.76608,25140000.0
2009-05-13 00:58:00,0.76606,0.76606,0.76588,0.76588,25140000.0
2009-05-13 00:59:00,0.76585,0.76585,0.7656,0.76573,25140000.0
2009-05-13 01:00:00,0.76579,0.76582,0.76571,0.76574,25140000.0
2009-05-13 01:01:00,0.76572,0.76576,0.76569,0.7657,25140000.0
2009-05-13 01:02:00,0.76571,0.76572,0.7653,0.7656,25140000.0
2009-05-13 01:03:00,0.76555,0.76577,0.76535,0.76577,25140000.0
2009-05-13 01:04:00,0.7658,0.7658,0.76565,0.7657,25140000.0
2009-05-13 01:05:00,0.76572,0.76595,0.7657,0.76581,25140000.0
2009-05-13 01:06:00,0.7658,0.76595,0.7658,0.76584,25140000.0
2009-05-13 01:07:00,0.76582,0.76582,0.7657,0.7658,25140000.0
2009-05-13 01:08:00,0.76578,0.76607,0.76578,0.76605,25140000.0
2009-05-13 01:09:00,0.76604,0.76609,0.76595,0.76595,25140000.0
2009-05-13 01:10:00,0.7659,0.76608,0.76585,0.76603,25140000.0
2009-05-13 01:11:00,0.766,0.76605,0.76585,0.7659,25140000.0
2009-05-13 01:12:00,0.76587,0.7659,0.76582,0.76586,25140000.0
2009-05-13 01:13:00,0.76585,0.76647,0.76585,0.76638,25140000.0
2009-05-13 01:14:00,0.76633,0.76643,0.76611,0.76615,25140000.0
2009-05-13 01:15:00,0.76614,0.76652,0.7661,0.76652,25140000.0
2009-05-13 01:16:00,0.76647,0.7665,0.7662,0.7665,25140000.0
2009-05-13 01:17:00,0.76655,0.7673,0.7665,0.7673,25140000.0
2009-05-13 01:18:00,0.76726,0.76743,0.76709,0.76715,25140000.0
2009-05-13 01:19:00,0.7672,0.76738,0.76698,0.76698,25140000.0
2009-05-13 01:20:00,0.76701,0.76705,0.7669,0.7669,25140000.0
2009-05-13 01:21:00,0.76689,0.7671,0.7668,0.7671,25140000.0
2009-05-13 01:22:00,0.76708,0.76735,0.76705,0.76735,25140000.0
2009-05-13 01:23:00,0.76733,0.76734,0.76715,0.76715,25140000.0
2009-05-13 01:24:00,0.7671,0.7673,0.7669,0.76715,25140000.0
2009-05-13 01:25:00,0.76713,0.76716,0.7671,0.76711,25140000.0
2009-05-13 01:26:00,0.76714,0.76722,0.76711,0.76721,25140000.0
2009-05-13 01:27:00,0.7672,0.7675,0.76716,0.76735,25140000.0
2009-05-13 01:28:00,0.7674,0.76742,0.76698,0.76705,25140000.0
2009-05-13 01:29:00,0.767,0.7675,0.767,0.7675,25140000.0
2009-05-13 01:30:00,0.76743,0.76755,0.76723,0.76733,25140000.0
2009-05-13 01:31:00,0.76735,0.76755,0.76735,0.76744,25140000.0
2009-05-13 01:32:00,0.76742,0.7688,0.7674,0.7688,25140000.0
2009-05-13 01:33:00,0.76885,0.76952,0.76865,0.76872,25140000.0
2009-05-13 01:34:00,0.7688,0.76942,0.76857,0.76942,25140000.0
2009-05-13 01:35:00,0.76938,0.7694,0.7687,0.76882,25140000.0
2009-05-13 01:36:00,0.76875,0.76875,0.76832,0.7685,25140000.0
2009-05-13 01:37:00,0.76852,0.7688,0.7685,0.76855,25140000.0
2009-05-13 01:38:00,0.7686,0.76948,0.7686,0.76945,25140000.0
2009-05-13 01:39:00,0.76943,0.7695,0.769,0.76915,25140000.0
2009-05-13 01:40:00,0.76913,0.7692,0.76892,0.769,25140000.0
2009-05-13 01:41:00,0.76895,0.76901,0.76865,0.76865,25140000.0
2009-05-13 01:42:00,0.76862,0.76865,0.76842,0.76852,25140000.0
2009-05-13 01:43:00,0.76848,0.76848,0.7678,0.76793,25140000.0
2009-05-13 01:44:00,0.76796,0.7685,0.76796,0.76842,25140000.0
2009-05-13 01:45:00,0.76845,0.76862,0.76842,0.76852,25140000.0
2009-05-13 01:46:00,0.76855,0.76872,0.76825,0.76825,25140000.0
2009-05-13 01:47:00,0.76823,0.76823,0.76762,0.76762,25140000.0
2009-05-13 01:48:00,0.76761,0.76805,0.76752,0.76795,25140000.0
2009-05-13 01:49:00,0.76793,0.768,0.7676,0.76775,25140000.0
2009-05-13 01:50:00,0.76767,0.76795,0.76764,0.76795,25140000.0
2009-05-13 01:51:00,0.76794,0.76815,0.76772,0.76773,25140000.0
2009-05-13 01:52:00,0.76772,0.76773,0.7673,0.7674,25140000.0
2009-05-13 01:53:00,0.76741,0.76755,0.76715,0.76751,25140000.0
2009-05-13 01:54:00,0.76755,0.76765,0.7675,0.7676,25140000.0
2009-05-13 01:55:00,0.76764,0.76785,0.76755,0.76775,25140000.0
2009-05-13 01:56:00,0.76773,0.7681,0.76765,0.76765,25140000.0
2009-05-13 01:57:00,0.76755,0.76779,0.76755,0.76755,25140000.0
2009-05-13 01:58:00,0.76757,0.76762,0.76731,0.76738,25140000.0
2009-05-13 01:59:00,0.7674,0.7676,0.7674,0.76745,25140000.0
2009-05-13 02:00:00,0.7675,0.7679,0.76745,0.7679,25140000.0
2009-05-13 02:01:00,0.76795,0.76815,0.7679,0.76792,25140000.0
2009-05-13 02:02:00,0.76794,0.7682,0.7679,0.76813,25140000.0
2009-05-13 02:03:00,0.76811,0.76811,0.76764,0.76773,25140000.0
2009-05-13 02:04:00,0.76775,0.76782,0.7677,0.76782,25140000.0
2009-05-13 02:05:00,0.7678,0.76782,0.7673,0.76777,25140000.0
2009-05-13 02:06:00,0.76775,0.76811,0.76765,0.76795,25140000.0
2009-05-13 02:07:00,0.7679,0.76815,0.76785,0.76815,25140000.0
2009-05-13 02:08:00,0.7682,0.76847,0.7681,0.76847,25140000.0
2009-05-13 02:09:00,0.76845,0.76859,0.7684,0.76845,25140000.0
2009-05-13 02:10:00,0.76842,0.76905,0.76842,0.76905,25140000.0
2009-05-13 02:11:00,0.76904,0.76934,0.76899,0.76932,25140000.0
2009-05-13 02:12:00,0.76931,0.76991,0.76931,0.76963,25140000.0
2009-05-13 02:13:00,0.76962,0.76962,0.76931,0.76933,25140000.0
2009-05-13 02:14:00,0.76931,0.76949,0.76865,0.7687,25140000.0
2009-05-13 02:15:00,0.76875,0.76888,0.7686,0.76881,25140000.0
2009-05-13 02:16:00,0.76884,0.76908,0.76875,0.76875,25140000.0
2009-05-13 02:17:00,0.76879,0.76885,0.76862,0.76875,25140000.0
2009-05-13 02:18:00,0.76867,0.7688,0.76854,0.76857,25140000.0
2009-05-13 02:19:00,0.76859,0.76865,0.76842,0.76853,25140000.0
2009-05-13 02:20:00,0.76855,0.76864,0.76845,0.76864,25140000.0
2009-05-13 02:21:00,0.76861,0.76875,0.76855,0.76867,25140000.0
2009-05-13 02:22:00,0.76865,0.76895,0.76862,0.76895,25140000.0
2009-05-13 02:23:00,0.769,0.7694,0.76899,0.76936,25140000.0
2009-05-13 02:24:00,0.7693,0.7693,0.76905,0.76915,25140000.0
2009-05-13 02:25:00,0.76925,0.76955,0.76925,0.76935,25140000.0
2009-05-13 02:26:00,0.7694,0.76949,0.76917,0.7693,25140000.0
2009-05-13 02:27:00,0.76925,0.76925,0.7686,0.76889,25140000.0
2009-05-13 02:28:00,0.76895,0.76915,0.76895,0.76913,25140000.0
2009-05-13 02:29:00,0.76912,0.76913,0.76873,0.76895,25140000.0
2009-05-13 02:30:00,0.76896,0.76905,0.7689,0.76895,25140000.0
2009-05-13 02:31:00,0.76897,0.7694,0.76895,0.76901,25140000.0
2009-05-13 02:32:00,0.76905,0.7693,0.76895,0.76925,25140000.0
2009-05-13 02:33:00,0.7692,0.7692,0.76902,0.76911,25140000.0
2009-05-13 02:34:00,0.76912,0.76938,0.76909,0.76938,25140000.0
2009-05-13 02:35:00,0.76939,0.7697,0.7693,0.76969,25140000.0
2009-05-13 02:36:00,0.76967,0.77008,0.76967,0.76989,25140000.0
2009-05-13 02:37:00,0.76985,0.76985,0.76955,0.7696,25140000.0
2009-05-13 02:38:00,0.76955,0.77006,0.76955,0.77004,25140000.0
2009-05-13 02:39:00,0.77,0.77009,0.76981,0.76982,25140000.0
2009-05-13 02:40:00,0.76984,0.77003,0.7698,0.76981,25140000.0
2009-05-13 02:41:00,0.76983,0.76985,0.7696,0.76961,25140000.0
2009-05-13 02:42:00,0.7696,0.7696,0.76914,0.76925,25140000.0
2009-05-13 02:43:00,0.7693,0.7693,0.76899,0.76905,25140000.0
2009-05-13 02:44:00,0.76902,0.76902,0.7688,0.76901,25140000.0
2009-05-13 02:45:00,0.76903,0.7692,0.76898,0.76898,25140000.0
2009-05-13 02:46:00,0.76895,0.76938,0.76885,0.76923,25140000.0
2009-05-13 02:47:00,0.76925,0.76935,0.76925,0.76933,25140000.0
2009-05-13 02:48:00,0.7693,0.7694,0.76925,0.76925,25140000.0
2009-05-13 02:49:00,0.76927,0.76937,0.76902,0.76921,25140000.0
2009-05-13 02:50:00,0.76928,0.76939,0.76892,0.76892,25140000.0
2009-05-13 02:51:00,0.76891,0.7694,0.76887,0.76927,25140000.0
2009-05-13 02:52:00,0.76925,0.76925,0.76899,0.7691,25140000.0
2009-05-13 02:53:00,0.76918,0.7692,0.7686,0.7687,25140000.0
2009-05-13 02:54:00,0.76871,0.7689,0.76871,0.76881,25140000.0
2009-05-13 02:55:00,0.76885,0.76908,0.7688,0.76882,25140000.0
2009-05-13 02:56:00,0.76876,0.7688,0.7686,0.76864,25140000.0
2009-05-13 02:57:00,0.76863,0.76867,0.76857,0.7686,25140000.0
2009-05-13 02:58:00,0.76853,0.76859,0.7684,0.7684,25140000.0
2009-05-13 02:59:00,0.76845,0.7685,0.76805,0.76812,25140000.0
2009-05-13 03:00:00,0.76811,0.76824,0.76785,0.76803,25140000.0
2009-05-13 03:01:00,0.76802,0.76802,0.76772,0.76773,25140000.0
2009-05-13 03:02:00,0.76772,0.76772,0.76739,0.76741,25140000.0
2009-05-13 03:03:00,0.76743,0.76761,0.7673,0.76761,25140000.0
2009-05-13 03:04:00,0.76763,0.76779,0.76752,0.76762,25140000.0
2009-05-13 03:05:00,0.7676,0.76818,0.7676,0.76803,25140000.0
2009-05-13 03:06:00,0.76801,0.76801,0.76755,0.76777,25140000.0
2009-05-13 03:07:00,0.76776,0.76778,0.76735,0.7676,25140000.0
2009-05-13 03:08:00,0.76759,0.76759,0.767,0.7675,25140000.0
2009-05-13 03:09:00,0.76755,0.76755,0.7674,0.76746,25140000.0
2009-05-13 03:10:00,0.7674,0.7674,0.76664,0.7668,25140000.0
2009-05-13 03:11:00,0.76678,0.76735,0.76668,0.767,25140000.0
2009-05-13 03:12:00,0.76705,0.76742,0.76681,0.76712,25140000.0
2009-05-13 03:13:00,0.76715,0.76743,0.76715,0.76739,25140000.0
2009-05-13 03:14:00,0.76744,0.7676,0.76738,0.76755,25140000.0
2009-05-13 03:15:00,0.76765,0.76777,0.7673,0.76745,25140000.0
2009-05-13 03:16:00,0.76748,0.7675,0.7673,0.7674,25140000.0
2009-05-13 03:17:00,0.76743,0.76759,0.76738,0.7675,25140000.0
2009-05-13 03:18:00,0.76755,0.76763,0.76745,0.76745,25140000.0
2009-05-13 03:19:00,0.76742,0.76751,0.7674,0.7674,25140000.0
2009-05-13 03:20:00,0.76741,0.76755,0.76739,0.76739,25140000.0
2009-05-13 03:21:00,0.76735,0.76735,0.7671,0.76735,25140000.0
2009-05-13 03:22:00,0.76734,0.76734,0.7669,0.76692,25140000.0
2009-05-13 03:23:00,0.76695,0.76735,0.76695,0.76711,25140000.0
2009-05-13 03:24:00,0.76713,0.76741,0.76713,0.76735,25140000.0
2009-05-13 03:25:00,0.76733,0.76748,0.76682,0.76748,25140000.0
2009-05-13 03:26:00,0.7674,0.7674,0.76702,0.76702,25140000.0
2009-05-13 03:27:00,0.767,0.7672,0.767,0.7672,25140000.0
2009-05-13 03:28:00,0.76725,0.7673,0.76662,0.76675,25140000.0
2009-05-13 03:29:00,0.7668,0.76685,0.76665,0.76681,25140000.0
2009-05-13 03:30:00,0.76687,0.76689,0.7666,0.7666,25140000.0
2009-05-13 03:31:00,0.76674,0.76706,0.76674,0.7669,25140000.0
2009-05-13 03:32:00,0.76695,0.76701,0.76672,0.76673,25140000.0
2009-05-13 03:33:00,0.76679,0.767,0.76672,0.76695,25140000.0
2009-05-13 03:34:00,0.7669,0.76709,0.76684,0.767,25140000.0
2009-05-13 03:35:00,0.76705,0.76726,0.76705,0.76712,25140000.0
2009-05-13 03:36:00,0.76711,0.76731,0.76709,0.76712,25140000.0
2009-05-13 03:37:00,0.76711,0.76712,0.76689,0.76711,25140000.0
2009-05-13 03:38:00,0.7671,0.7671,0.7669,0.76691,25140000.0
2009-05-13 03:39:00,0.76692,0.76705,0.76692,0.76704,25140000.0
2009-05-13 03:40:00,0.76702,0.76705,0.76695,0.76695,25140000.0
2009-05-13 03:41:00,0.76698,0.76704,0.76638,0.76655,25140000.0
2009-05-13 03:42:00,0.76652,0.76655,0.7664,0.76649,25140000.0
2009-05-13 03:43:00,0.76655,0.76708,0.76655,0.76695,25140000.0
2009-05-13 03:44:00,0.767,0.76702,0.76682,0.76693,25140000.0
2009-05-13 03:45:00,0.76696,0.7672,0.76696,0.7672,25140000.0
2009-05-13 03:46:00,0.76723,0.76723,0.76711,0.76711,25140000.0
2009-05-13 03:47:00,0.76705,0.7673,0.76689,0.76692,25140000.0
2009-05-13 03:48:00,0.76693,0.76715,0.76693,0.76711,25140000.0
2009-05-13 03:49:00,0.76713,0.76713,0.7669,0.76702,25140000.0
2009-05-13 03:50:00,0.76701,0.76721,0.76695,0.76705,25140000.0
2009-05-13 03:51:00,0.76704,0.76715,0.76701,0.7671,25140000.0
2009-05-13 03:52:00,0.76708,0.76708,0.7668,0.76682,25140000.0
2009-05-13 03:53:00,0.7668,0.7668,0.76658,0.76669,25140000.0
2009-05-13 03:54:00,0.7667,0.76677,0.76661,0.76672,25140000.0
2009-05-13 03:55:00,0.76674,0.76692,0.7666,0.76661,25140000.0
2009-05-13 03:56:00,0.7666,0.7667,0.76657,0.7666,25140000.0
2009-05-13 03:57:00,0.76655,0.76673,0.76652,0.76655,25140000.0
2009-05-13 03:58:00,0.76651,0.76655,0.76645,0.76655,25140000.0
2009-05-13 03:59:00,0.76659,0.7668,0.76655,0.7667,25140000.0
2009-05-13 04:00:00,0.76673,0.76713,0.7666,0.7671,25140000.0
2009-05-13 04:01:00,0.76709,0.76765,0.76709,0.7674,25140000.0
2009-05-13 04:02:00,0.76747,0.7681,0.76747,0.768,25140000.0
2009-05-13 04:03:00,0.76799,0.7684,0.7678,0.76815,25140000.0
2009-05-13 04:04:00,0.76818,0.76842,0.76795,0.76842,25140000.0
2009-05-13 04:05:00,0.76845,0.7687,0.76843,0.76843,25140000.0
2009-05-13 04:06:00,0.7684,0.7685,0.7682,0.7683,25140000.0
2009-05-13 04:07:00,0.76835,0.76843,0.76835,0.7684,25140000.0
2009-05-13 04:08:00,0.76845,0.76891,0.76845,0.7688,25140000.0
2009-05-13 04:09:00,0.76879,0.76887,0.7687,0.76879,25140000.0
2009-05-13 04:10:00,0.7688,0.76908,0.76871,0.76891,25140000.0
2009-05-13 04:11:00,0.76893,0.76928,0.76893,0.7692,25140000.0
2009-05-13 04:12:00,0.76915,0.76921,0.76794,0.7681,25140000.0
2009-05-13 04:13:00,0.76808,0.7682,0.76783,0.76783,25140000.0
2009-05-13 04:14:00,0.76777,0.7683,0.76776,0.7682,25140000.0
2009-05-13 04:15:00,0.76821,0.76822,0.7677,0.7677,25140000.0
2009-05-13 04:16:00,0.76767,0.76782,0.76764,0.7678,25140000.0
2009-05-13 04:17:00,0.76782,0.76798,0.7676,0.76761,25140000.0
2009-05-13 04:18:00,0.76762,0.76772,0.76735,0.76743,25140000.0
2009-05-13 04:19:00,0.76742,0.7675,0.76732,0.7675,25140000.0
2009-05-13 04:20:00,0.76755,0.76763,0.7674,0.76763,25140000.0
2009-05-13 04:21:00,0.76761,0.76775,0.76741,0.76751,25140000.0
2009-05-13 04:22:00,0.7675,0.7677,0.7675,0.7677,25140000.0
2009-05-13 04:23:00,0.76768,0.7679,0.7675,0.7678,25140000.0
2009-05-13 04:24:00,0.76782,0.7681,0.7678,0.768,25140000.0
2009-05-13 04:25:00,0.76801,0.76817,0.768,0.76804,25140000.0
2009-05-13 04:26:00,0.76805,0.76822,0.768,0.76822,25140000.0
2009-05-13 04:27:00,0.7683,0.76839,0.76815,0.76815,25140000.0
2009-05-13 04:28:00,0.76814,0.76814,0.76791,0.76797,25140000.0
2009-05-13 04:29:00,0.76796,0.76805,0.7679,0.76792,25140000.0
2009-05-13 04:30:00,0.7679,0.7679,0.7676,0.76771,25140000.0
2009-05-13 04:31:00,0.76777,0.76815,0.76777,0.768,25140000.0
2009-05-13 04:32:00,0.76805,0.76819,0.76805,0.76815,25140000.0
2009-05-13 04:33:00,0.7682,0.7682,0.76761,0.76761,25140000.0
2009-05-13 04:34:00,0.7676,0.76765,0.7673,0.7675,25140000.0
2009-05-13 04:35:00,0.76751,0.76791,0.76748,0.7679,25140000.0
2009-05-13 04:36:00,0.76785,0.76812,0.76784,0.76811,25140000.0
2009-05-13 04:37:00,0.76808,0.76808,0.76775,0.76792,25140000.0
2009-05-13 04:38:00,0.76793,0.76795,0.7679,0.76794,25140000.0
2009-05-13 04:39:00,0.76795,0.768,0.76789,0.768,25140000.0
2009-05-13 04:40:00,0.76808,0.7681,0.7679,0.76802,25140000.0
2009-05-13 04:41:00,0.76801,0.7681,0.76765,0.76777,25140000.0
2009-05-13 04:42:00,0.76776,0.76778,0.76755,0.7677,25140000.0
2009-05-13 04:43:00,0.76772,0.7678,0.76747,0.76747,25140000.0
2009-05-13 04:44:00,0.76746,0.76762,0.76746,0.76762,25140000.0
2009-05-13 04:45:00,0.76763,0.7679,0.76763,0.76782,25140000.0
2009-05-13 04:46:00,0.76781,0.768,0.7678,0.76781,25140000.0
2009-05-13 04:47:00,0.7678,0.76781,0.76775,0.76776,25140000.0
2009-05-13 04:48:00,0.76775,0.7678,0.7676,0.7676,25140000.0
2009-05-13 04:49:00,0.76759,0.7676,0.76747,0.76753,25140000.0
2009-05-13 04:50:00,0.76754,0.7677,0.7675,0.76762,25140000.0
2009-05-13 04:51:00,0.76761,0.7677,0.76757,0.76769,25140000.0
2009-05-13 04:52:00,0.7677,0.76788,0.76769,0.76783,25140000.0
2009-05-13 04:53:00,0.76781,0.76781,0.76775,0.76776,25140000.0
2009-05-13 04:54:00,0.76777,0.76781,0.7677,0.76772,25140000.0
2009-05-13 04:55:00,0.76771,0.76785,0.76771,0.76785,25140000.0
2009-05-13 04:56:00,0.76784,0.7679,0.76777,0.7679,25140000.0
2009-05-13 04:57:00,0.76789,0.768,0.7678,0.76795,25140000.0
2009-05-13 04:58:00,0.76791,0.76791,0.76785,0.7679,25140000.0
2009-05-13 04:59:00,0.76789,0.76791,0.7678,0.76791,25140000.0
2009-05-13 05:00:00,0.76793,0.76794,0.76791,0.76794,25140000.0
2009-05-13 05:01:00,0.76793,0.768,0.76789,0.7679,25140000.0
2009-05-13 05:02:00,0.76791,0.76791,0.76781,0.76781,25140000.0
2009-05-13 05:03:00,0.76782,0.76784,0.7676,0.76768,25140000.0
2009-05-13 05:04:00,0.76769,0.76769,0.76754,0.76755,25140000.0
2009-05-13 05:05:00,0.76744,0.7676,0.76743,0.76755,25140000.0
2009-05-13 05:06:00,0.76754,0.76759,0.76745,0.76752,25140000.0
2009-05-13 05:07:00,0.76755,0.76761,0.76751,0.7676,25140000.0
2009-05-13 05:08:00,0.76762,0.76768,0.7676,0.7676,25140000.0
2009-05-13 05:09:00,0.76761,0.76762,0.76751,0.76752,25140000.0
2009-05-13 05:10:00,0.76755,0.76755,0.7674,0.7674,25140000.0
2009-05-13 05:11:00,0.76742,0.76742,0.76731,0.76731,25140000.0
2009-05-13 05:12:00,0.76735,0.76741,0.7672,0.76722,25140000.0
2009-05-13 05:13:00,0.76721,0.76725,0.76711,0.76725,25140000.0
2009-05-13 05:14:00,0.76714,0.7674,0.76713,0.76722,25140000.0
2009-05-13 05:15:00,0.76721,0.7675,0.76721,0.7675,25140000.0
2009-05-13 05:16:00,0.76742,0.7675,0.7674,0.7675,25140000.0
2009-05-13 05:17:00,0.76747,0.76762,0.76745,0.7675,25140000.0
2009-05-13 05:18:00,0.76745,0.76758,0.7674,0.76749,25140000.0
2009-05-13 05:19:00,0.76748,0.76755,0.76731,0.76733,25140000.0
2009-05-13 05:20:00,0.76735,0.7676,0.76735,0.76742,25140000.0
2009-05-13 05:21:00,0.76741,0.76755,0.7674,0.76747,25140000.0
2009-05-13 05:22:00,0.76748,0.7675,0.7672,0.76735,25140000.0
2009-05-13 05:23:00,0.76725,0.76725,0.7668,0.7669,25140000.0
2009-05-13 05:24:00,0.76691,0.76709,0.76691,0.76701,25140000.0
2009-05-13 05:25:00,0.76702,0.7674,0.76701,0.7673,25140000.0
2009-05-13 05:26:00,0.76731,0.76734,0.76721,0.76732,25140000.0
2009-05-13 05:27:00,0.76738,0.7675,0.76738,0.7675,25140000.0
2009-05-13 05:28:00,0.76753,0.7676,0.76725,0.76725,25140000.0
2009-05-13 05:29:00,0.76722,0.76755,0.76722,0.76755,25140000.0
2009-05-13 05:30:00,0.7676,0.7678,0.7676,0.76762,25140000.0
2009-05-13 05:31:00,0.76763,0.76782,0.76762,0.7678,25140000.0
2009-05-13 05:32:00,0.76779,0.76808,0.7677,0.76789,25140000.0
2009-05-13 05:33:00,0.76787,0.76787,0.76742,0.76758,25140000.0
2009-05-13 05:34:00,0.7676,0.76765,0.76735,0.76735,25140000.0
2009-05-13 05:35:00,0.7674,0.76762,0.7674,0.76755,25140000.0
2009-05-13 05:36:00,0.7676,0.76795,0.7676,0.76795,25140000.0
2009-05-13 05:37:00,0.7679,0.7683,0.7679,0.7681,25140000.0
2009-05-13 05:38:00,0.76811,0.76815,0.76807,0.76814,25140000.0
2009-05-13 05:39:00,0.76815,0.76815,0.768,0.76801,25140000.0
2009-05-13 05:40:00,0.76802,0.76803,0.768,0.768,25140000.0
2009-05-13 05:41:00,0.76801,0.76811,0.76801,0.7681,25140000.0
2009-05-13 05:42:00,0.76809,0.7682,0.76807,0.76813,25140000.0
2009-05-13 05:43:00,0.76815,0.76815,0.76809,0.7681,25140000.0
2009-05-13 05:44:00,0.76811,0.76811,0.76799,0.768,25140000.0
2009-05-13 05:45:00,0.76799,0.768,0.76791,0.768,25140000.0
2009-05-13 05:46:00,0.76801,0.7685,0.768,0.76842,25140000.0
2009-05-13 05:47:00,0.76843,0.7685,0.76824,0.76824,25140000.0
2009-05-13 05:48:00,0.76822,0.76824,0.76809,0.7681,25140000.0
2009-05-13 05:49:00,0.76809,0.76817,0.76809,0.7681,25140000.0
2009-05-13 05:50:00,0.76809,0.76813,0.76806,0.7681,25140000.0
2009-05-13 05:51:00,0.76816,0.7682,0.76785,0.76785,25140000.0
2009-05-13 05:52:00,0.76784,0.7679,0.7678,0.7679,25140000.0
2009-05-13 05:53:00,0.76788,0.76788,0.76765,0.76785,25140000.0
2009-05-13 05:54:00,0.76782,0.7679,0.76772,0.76782,25140000.0
2009-05-13 05:55:00,0.7678,0.7678,0.7677,0.76771,25140000.0
2009-05-13 05:56:00,0.76773,0.76793,0.76773,0.76791,25140000.0
2009-05-13 05:57:00,0.7679,0.76793,0.76785,0.76786,25140000.0
2009-05-13 05:58:00,0.76785,0.76788,0.7678,0.7678,25140000.0
2009-05-13 05:59:00,0.76781,0.76782,0.7678,0.76781,25140000.0
2009-05-13 06:00:00,0.76792,0.76792,0.7679,0.76792,25140000.0
2009-05-13 06:01:00,0.76793,0.76793,0.7679,0.7679,25140000.0
2009-05-13 06:02:00,0.76791,0.76795,0.76791,0.76795,25140000.0
2009-05-13 06:03:00,0.76792,0.7684,0.7679,0.76838,25140000.0
2009-05-13 06:04:00,0.7684,0.7684,0.76801,0.76822,25140000.0
2009-05-13 06:05:00,0.76821,0.7685,0.76821,0.76845,25140000.0
2009-05-13 06:06:00,0.7684,0.76842,0.76835,0.7684,25140000.0
2009-05-13 06:07:00,0.76845,0.7685,0.76765,0.7677,25140000.0
2009-05-13 06:08:00,0.76771,0.7678,0.76723,0.76733,25140000.0
2009-05-13 06:09:00,0.76732,0.7676,0.7673,0.7674,25140000.0
2009-05-13 06:10:00,0.76742,0.76742,0.7671,0.76721,25140000.0
2009-05-13 06:11:00,0.7672,0.76731,0.7672,0.76731,25140000.0
2009-05-13 06:12:00,0.7673,0.76731,0.76711,0.7672,25140000.0
2009-05-13 06:13:00,0.76716,0.76732,0.76711,0.7673,25140000.0
2009-05-13 06:14:00,0.76731,0.76734,0.7671,0.7671,25140000.0
2009-05-13 06:15:00,0.76715,0.76723,0.76715,0.7672,25140000.0
2009-05-13 06:16:00,0.76715,0.76715,0.76695,0.767,25140000.0
2009-05-13 06:17:00,0.7669,0.7669,0.76665,0.7667,25140000.0
2009-05-13 06:18:00,0.76671,0.7674,0.76671,0.76702,25140000.0
2009-05-13 06:19:00,0.76703,0.76723,0.76701,0.7671,25140000.0
2009-05-13 06:20:00,0.76705,0.7671,0.76702,0.76707,25140000.0
2009-05-13 06:21:00,0.7671,0.76713,0.7669,0.76691,25140000.0
2009-05-13 06:22:00,0.76695,0.76701,0.7669,0.7669,25140000.0
2009-05-13 06:23:00,0.76685,0.767,0.76666,0.767,25140000.0
2009-05-13 06:24:00,0.76701,0.76701,0.7669,0.76695,25140000.0
2009-05-13 06:25:00,0.76696,0.76722,0.76695,0.76718,25140000.0
2009-05-13 06:26:00,0.76717,0.76725,0.76695,0.76702,25140000.0
2009-05-13 06:27:00,0.76699,0.76705,0.76697,0.76699,25140000.0
2009-05-13 06:28:00,0.76697,0.76745,0.76697,0.76739,25140000.0
2009-05-13 06:29:00,0.7674,0.76753,0.76735,0.76753,25140000.0
2009-05-13 06:30:00,0.76752,0.7676,0.7675,0.7675,25140000.0
2009-05-13 06:31:00,0.76751,0.76751,0.76722,0.76722,25140000.0
2009-05-13 06:32:00,0.76721,0.76767,0.76721,0.7675,25140000.0
2009-05-13 06:33:00,0.76751,0.76755,0.7674,0.76753,25140000.0
2009-05-13 06:34:00,0.7675,0.76752,0.76743,0.76749,25140000.0
2009-05-13 06:35:00,0.76748,0.76748,0.76731,0.76732,25140000.0
2009-05-13 06:36:00,0.76731,0.76731,0.76695,0.76702,25140000.0
2009-05-13 06:37:00,0.76701,0.76703,0.76681,0.7669,25140000.0
2009-05-13 06:38:00,0.76689,0.76701,0.76681,0.76698,25140000.0
2009-05-13 06:39:00,0.767,0.7671,0.7669,0.7671,25140000.0
2009-05-13 06:40:00,0.76711,0.76735,0.7669,0.76699,25140000.0
2009-05-13 06:41:00,0.76701,0.76701,0.76685,0.76691,25140000.0
2009-05-13 06:42:00,0.7669,0.76692,0.7668,0.7669,25140000.0
2009-05-13 06:43:00,0.76692,0.7671,0.76691,0.76702,25140000.0
2009-05-13 06:44:00,0.76701,0.7672,0.767,0.76705,25140000.0
2009-05-13 06:45:00,0.76702,0.76713,0.767,0.76711,25140000.0
2009-05-13 06:46:00,0.7671,0.7671,0.7671,0.7671,25140000.0
2009-05-13 06:47:00,0.76721,0.7675,0.76721,0.76723,25140000.0
2009-05-13 06:48:00,0.76726,0.76741,0.76699,0.76699,25140000.0
2009-05-13 06:49:00,0.76695,0.76709,0.76691,0.76701,25140000.0
2009-05-13 06:50:00,0.767,0.7672,0.767,0.76715,25140000.0
2009-05-13 06:51:00,0.76714,0.76723,0.76709,0.76709,25140000.0
2009-05-13 06:52:00,0.76711,0.76713,0.76704,0.76705,25140000.0
2009-05-13 06:53:00,0.76711,0.7674,0.76711,0.7673,25140000.0
2009-05-13 06:54:00,0.76731,0.7674,0.76728,0.76728,25140000.0
2009-05-13 06:55:00,0.76725,0.7673,0.76691,0.7673,25140000.0
2009-05-13 06:56:00,0.76735,0.76735,0.76701,0.76712,25140000.0
2009-05-13 06:57:00,0.76711,0.7672,0.76709,0.76711,25140000.0
2009-05-13 06:58:00,0.76715,0.76735,0.76709,0.76709,25140000.0
2009-05-13 06:59:00,0.7671,0.7673,0.76691,0.76706,25140000.0
2009-05-13 07:00:00,0.76703,0.76709,0.76696,0.76699,25140000.0
2009-05-13 07:01:00,0.767,0.76731,0.76697,0.76731,25140000.0
2009-05-13 07:02:00,0.7673,0.7674,0.76722,0.76731,25140000.0
2009-05-13 07:03:00,0.7673,0.76738,0.7671,0.7673,25140000.0
2009-05-13 07:04:00,0.76728,0.76738,0.76721,0.76723,25140000.0
2009-05-13 07:05:00,0.76721,0.76724,0.7672,0.76721,25140000.0
2009-05-13 07:06:00,0.76722,0.76725,0.7672,0.76721,25140000.0
2009-05-13 07:07:00,0.7672,0.76745,0.7672,0.7673,25140000.0
2009-05-13 07:08:00,0.76731,0.76731,0.76728,0.76728,25140000.0
2009-05-13 07:09:00,0.7673,0.76769,0.7673,0.7676,25140000.0
2009-05-13 07:10:00,0.76751,0.76754,0.76743,0.7675,25140000.0
2009-05-13 07:11:00,0.76751,0.76765,0.7674,0.76765,25140000.0
2009-05-13 07:12:00,0.76762,0.76766,0.76752,0.76762,25140000.0
2009-05-13 07:13:00,0.76765,0.76765,0.7676,0.76762,25140000.0
2009-05-13 07:14:00,0.7676,0.7677,0.76757,0.7677,25140000.0
2009-05-13 07:15:00,0.76762,0.7679,0.7676,0.76785,25140000.0
2009-05-13 07:16:00,0.76787,0.76792,0.7678,0.76781,25140000.0
2009-05-13 07:17:00,0.76782,0.7681,0.76782,0.76802,25140000.0
2009-05-13 07:18:00,0.76801,0.76846,0.768,0.76846,25140000.0
2009-05-13 07:19:00,0.76848,0.7692,0.76845,0.7688,25140000.0
2009-05-13 07:20:00,0.76875,0.76885,0.76865,0.76877,25140000.0
2009-05-13 07:21:00,0.76879,0.76918,0.76875,0.76912,25140000.0
2009-05-13 07:22:00,0.76906,0.76906,0.76871,0.76883,25140000.0
2009-05-13 07:23:00,0.76882,0.76884,0.76877,0.76881,25140000.0
2009-05-13 07:24:00,0.7688,0.7691,0.7687,0.76901,25140000.0
2009-05-13 07:25:00,0.76902,0.76902,0.76883,0.769,25140000.0
2009-05-13 07:26:00,0.76901,0.7693,0.769,0.7692,25140000.0
2009-05-13 07:27:00,0.76915,0.76915,0.76872,0.76872,25140000.0
2009-05-13 07:28:00,0.76874,0.7689,0.76854,0.76872,25140000.0
2009-05-13 07:29:00,0.76871,0.76882,0.76865,0.76869,25140000.0
2009-05-13 07:30:00,0.76872,0.76875,0.76802,0.76802,25140000.0
2009-05-13 07:31:00,0.768,0.7683,0.76791,0.76801,25140000.0
2009-05-13 07:32:00,0.76802,0.76845,0.76801,0.76833,25140000.0
2009-05-13 07:33:00,0.76832,0.7684,0.7682,0.7682,25140000.0
2009-05-13 07:34:00,0.76819,0.7684,0.76811,0.76835,25140000.0
2009-05-13 07:35:00,0.76836,0.7685,0.76831,0.76842,25140000.0
2009-05-13 07:36:00,0.7684,0.76844,0.76836,0.76843,25140000.0
2009-05-13 07:37:00,0.76842,0.76844,0.7683,0.7683,25140000.0
2009-05-13 07:38:00,0.76831,0.76838,0.76825,0.7683,25140000.0
2009-05-13 07:39:00,0.76835,0.7685,0.76812,0.76815,25140000.0
2009-05-13 07:40:00,0.76814,0.7683,0.76811,0.76813,25140000.0
2009-05-13 07:41:00,0.76812,0.76821,0.7681,0.76812,25140000.0
2009-05-13 07:42:00,0.76814,0.76895,0.76814,0.76885,25140000.0
2009-05-13 07:43:00,0.76875,0.7694,0.76865,0.76932,25140000.0
2009-05-13 07:44:00,0.76933,0.76942,0.76917,0.7692,25140000.0
2009-05-13 07:45:00,0.76921,0.76921,0.76891,0.76903,25140000.0
2009-05-13 07:46:00,0.76902,0.7695,0.769,0.76915,25140000.0
2009-05-13 07:47:00,0.76916,0.76921,0.76892,0.76892,25140000.0
2009-05-13 07:48:00,0.76895,0.76905,0.76885,0.76885,25140000.0
2009-05-13 07:49:00,0.7688,0.7691,0.7688,0.76891,25140000.0
2009-05-13 07:50:00,0.76892,0.76979,0.76891,0.76972,25140000.0
2009-05-13 07:51:00,0.76983,0.76995,0.7695,0.7696,25140000.0
2009-05-13 07:52:00,0.76955,0.7698,0.76942,0.76975,25140000.0
2009-05-13 07:53:00,0.7698,0.76982,0.76962,0.76975,25140000.0
2009-05-13 07:54:00,0.7698,0.77026,0.76975,0.76992,25140000.0
2009-05-13 07:55:00,0.76997,0.77005,0.76962,0.76962,25140000.0
2009-05-13 07:56:00,0.7696,0.7696,0.7692,0.76925,25140000.0
2009-05-13 07:57:00,0.76932,0.76945,0.76928,0.76933,25140000.0
2009-05-13 07:58:00,0.76934,0.76962,0.76933,0.76955,25140000.0
2009-05-13 07:59:00,0.7695,0.76954,0.76906,0.76913,25140000.0
2009-05-13 08:00:00,0.76912,0.76915,0.76855,0.76897,25140000.0
2009-05-13 08:01:00,0.76899,0.7691,0.7688,0.76892,25140000.0
2009-05-13 08:02:00,0.7689,0.7689,0.76865,0.7687,25140000.0
2009-05-13 08:03:00,0.76875,0.7688,0.76862,0.76865,25140000.0
2009-05-13 08:04:00,0.76867,0.76867,0.76826,0.76831,25140000.0
2009-05-13 08:05:00,0.76837,0.7687,0.76837,0.76865,25140000.0
2009-05-13 08:06:00,0.76869,0.76872,0.76855,0.76855,25140000.0
2009-05-13 08:07:00,0.7685,0.7685,0.76794,0.7684,25140000.0
2009-05-13 08:08:00,0.76839,0.76855,0.76836,0.76855,25140000.0
2009-05-13 08:09:00,0.76848,0.7686,0.76804,0.76815,25140000.0
2009-05-13 08:10:00,0.76814,0.76816,0.76804,0.7681,25140000.0
2009-05-13 08:11:00,0.76811,0.76819,0.768,0.76819,25140000.0
2009-05-13 08:12:00,0.76818,0.7682,0.768,0.76813,25140000.0
2009-05-13 08:13:00,0.76814,0.76846,0.76814,0.76824,25140000.0
2009-05-13 08:14:00,0.76823,0.76835,0.7681,0.7681,25140000.0
2009-05-13 08:15:00,0.76815,0.76839,0.768,0.76811,25140000.0
2009-05-13 08:16:00,0.76812,0.76845,0.76811,0.76821,25140000.0
2009-05-13 08:17:00,0.76818,0.76838,0.76815,0.76838,25140000.0
2009-05-13 08:18:00,0.7684,0.7685,0.76831,0.76835,25140000.0
2009-05-13 08:19:00,0.76831,0.76855,0.7682,0.76855,25140000.0
2009-05-13 08:20:00,0.76854,0.76854,0.76831,0.7684,25140000.0
2009-05-13 08:21:00,0.76838,0.76845,0.7683,0.76845,25140000.0
2009-05-13 08:22:00,0.76848,0.7685,0.76838,0.76841,25140000.0
2009-05-13 08:23:00,0.7684,0.7684,0.76812,0.7683,25140000.0
2009-05-13 08:24:00,0.76835,0.7684,0.768,0.768,25140000.0
2009-05-13 08:25:00,0.76795,0.7683,0.7679,0.76823,25140000.0
2009-05-13 08:26:00,0.76822,0.76858,0.7682,0.7685,25140000.0
2009-05-13 08:27:00,0.76851,0.7686,0.76842,0.76842,25140000.0
2009-05-13 08:28:00,0.76843,0.76875,0.76842,0.7687,25140000.0
2009-05-13 08:29:00,0.76865,0.76875,0.7686,0.76862,25140000.0
2009-05-13 08:30:00,0.7686,0.76874,0.76855,0.76871,25140000.0
2009-05-13 08:31:00,0.7687,0.7691,0.7687,0.769,25140000.0
2009-05-13 08:32:00,0.76895,0.769,0.7689,0.769,25140000.0
2009-05-13 08:33:00,0.76895,0.7691,0.76885,0.7691,25140000.0
2009-05-13 08:34:00,0.76913,0.76921,0.76905,0.76918,25140000.0
2009-05-13 08:35:00,0.7692,0.7694,0.7692,0.76935,25140000.0
2009-05-13 08:36:00,0.7693,0.7696,0.7693,0.7696,25140000.0
2009-05-13 08:37:00,0.76958,0.7696,0.7691,0.76911,25140000.0
2009-05-13 08:38:00,0.76915,0.77013,0.76915,0.77012,25140000.0
2009-05-13 08:39:00,0.77014,0.77026,0.77005,0.7701,25140000.0
2009-05-13 08:40:00,0.77004,0.77004,0.76955,0.76985,25140000.0
2009-05-13 08:41:00,0.7698,0.77008,0.76976,0.76987,25140000.0
2009-05-13 08:42:00,0.7699,0.76999,0.76981,0.76988,25140000.0
2009-05-13 08:43:00,0.76985,0.76999,0.7696,0.76976,25140000.0
2009-05-13 08:44:00,0.76973,0.76973,0.7694,0.7695,25140000.0
2009-05-13 08:45:00,0.76946,0.7695,0.76926,0.7693,25140000.0
2009-05-13 08:46:00,0.76935,0.76935,0.76912,0.7692,25140000.0
2009-05-13 08:47:00,0.76925,0.76925,0.7691,0.76911,25140000.0
2009-05-13 08:48:00,0.76915,0.76915,0.76865,0.7689,25140000.0
2009-05-13 08:49:00,0.76891,0.76892,0.7688,0.7689,25140000.0
2009-05-13 08:50:00,0.76887,0.76895,0.76886,0.76887,25140000.0
2009-05-13 08:51:00,0.76875,0.76876,0.7684,0.76865,25140000.0
2009-05-13 08:52:00,0.76864,0.76885,0.76864,0.76877,25140000.0
2009-05-13 08:53:00,0.76875,0.76875,0.76845,0.76848,25140000.0
2009-05-13 08:54:00,0.76845,0.7687,0.76823,0.76865,25140000.0
2009-05-13 08:55:00,0.7687,0.76894,0.76852,0.76885,25140000.0
2009-05-13 08:56:00,0.76889,0.76906,0.76889,0.7689,25140000.0
2009-05-13 08:57:00,0.76892,0.76892,0.76853,0.76875,25140000.0
2009-05-13 08:58:00,0.76873,0.76873,0.76813,0.7682,25140000.0
2009-05-13 08:59:00,0.76821,0.76855,0.7682,0.76855,25140000.0
2009-05-13 09:00:00,0.76854,0.7689,0.76835,0.76887,25140000.0
2009-05-13 09:01:00,0.76889,0.7689,0.7679,0.76795,25140000.0
2009-05-13 09:02:00,0.76793,0.76822,0.76787,0.76819,25140000.0
2009-05-13 09:03:00,0.76815,0.76815,0.7676,0.7678,25140000.0
2009-05-13 09:04:00,0.76779,0.768,0.7677,0.76799,25140000.0
2009-05-13 09:05:00,0.76795,0.7682,0.7679,0.76806,25140000.0
2009-05-13 09:06:00,0.768,0.7681,0.76765,0.76787,25140000.0
2009-05-13 09:07:00,0.7679,0.76805,0.7678,0.76805,25140000.0
2009-05-13 09:08:00,0.76807,0.76835,0.76794,0.76835,25140000.0
2009-05-13 09:09:00,0.7684,0.76846,0.76803,0.76814,25140000.0
2009-05-13 09:10:00,0.76812,0.76849,0.76812,0.76833,25140000.0
2009-05-13 09:11:00,0.76831,0.76875,0.76825,0.7686,25140000.0
2009-05-13 09:12:00,0.76859,0.7686,0.7681,0.7681,25140000.0
2009-05-13 09:13:00,0.76806,0.7682,0.7679,0.7679,25140000.0
2009-05-13 09:14:00,0.76786,0.7679,0.76726,0.7673,25140000.0
2009-05-13 09:15:00,0.76731,0.7674,0.7671,0.76719,25140000.0
2009-05-13 09:16:00,0.76715,0.76723,0.76696,0.76715,25140000.0
2009-05-13 09:17:00,0.7672,0.7674,0.7671,0.7672,25140000.0
2009-05-13 09:18:00,0.76725,0.76749,0.7672,0.7674,25140000.0
2009-05-13 09:19:00,0.76745,0.7675,0.767,0.767,25140000.0
2009-05-13 09:20:00,0.76699,0.76706,0.76685,0.76701,25140000.0
2009-05-13 09:21:00,0.767,0.76718,0.76691,0.76707,25140000.0
2009-05-13 09:22:00,0.76709,0.76725,0.76687,0.76725,25140000.0
2009-05-13 09:23:00,0.76727,0.76745,0.76727,0.76735,25140000.0
2009-05-13 09:24:00,0.7674,0.76755,0.7673,0.76735,25140000.0
2009-05-13 09:25:00,0.7673,0.7675,0.7673,0.7673,25140000.0
2009-05-13 09:26:00,0.76735,0.76747,0.76735,0.7674,25140000.0
2009-05-13 09:27:00,0.76748,0.76748,0.76723,0.7673,25140000.0
2009-05-13 09:28:00,0.76738,0.76738,0.7672,0.7672,25140000.0
2009-05-13 09:29:00,0.76721,0.76731,0.76718,0.76721,25140000.0
2009-05-13 09:30:00,0.7672,0.7673,0.76682,0.76682,25140000.0
2009-05-13 09:31:00,0.7668,0.76708,0.76655,0.767,25140000.0
2009-05-13 09:32:00,0.76703,0.7671,0.76684,0.7671,25140000.0
2009-05-13 09:33:00,0.76705,0.76728,0.767,0.76728,25140000.0
2009-05-13 09:34:00,0.7672,0.76733,0.767,0.76731,25140000.0
2009-05-13 09:35:00,0.76733,0.7674,0.7673,0.7674,25140000.0
2009-05-13 09:36:00,0.76742,0.76763,0.76733,0.7676,25140000.0
2009-05-13 09:37:00,0.76754,0.7678,0.7675,0.76777,25140000.0
2009-05-13 09:38:00,0.76779,0.7681,0.76772,0.76801,25140000.0
2009-05-13 09:39:00,0.76802,0.76825,0.76788,0.76789,25140000.0
2009-05-13 09:40:00,0.7679,0.76825,0.7678,0.76802,25140000.0
2009-05-13 09:41:00,0.76804,0.76848,0.76804,0.76845,25140000.0
2009-05-13 09:42:00,0.76848,0.76857,0.7684,0.76845,25140000.0
2009-05-13 09:43:00,0.76848,0.76848,0.76813,0.76838,25140000.0
2009-05-13 09:44:00,0.76836,0.76867,0.7683,0.76838,25140000.0
2009-05-13 09:45:00,0.7684,0.76891,0.7684,0.76891,25140000.0
2009-05-13 09:46:00,0.76892,0.76916,0.76892,0.76912,25140000.0
2009-05-13 09:47:00,0.76911,0.76918,0.7689,0.76904,25140000.0
2009-05-13 09:48:00,0.76905,0.7693,0.76905,0.7693,25140000.0
2009-05-13 09:49:00,0.76924,0.76941,0.76911,0.7694,25140000.0
2009-05-13 09:50:00,0.76943,0.7695,0.7689,0.7689,25140000.0
2009-05-13 09:51:00,0.76886,0.76913,0.76882,0.76897,25140000.0
2009-05-13 09:52:00,0.769,0.76925,0.76897,0.76902,25140000.0
2009-05-13 09:53:00,0.76905,0.76915,0.7688,0.769,25140000.0
2009-05-13 09:54:00,0.76901,0.7695,0.7688,0.7694,25140000.0
2009-05-13 09:55:00,0.76947,0.76948,0.76909,0.7692,25140000.0
2009-05-13 09:56:00,0.76916,0.76919,0.76843,0.76852,25140000.0
2009-05-13 09:57:00,0.76855,0.7695,0.76855,0.7694,25140000.0
2009-05-13 09:58:00,0.76945,0.7695,0.76931,0.7694,25140000.0
2009-05-13 09:59:00,0.76945,0.76945,0.76895,0.7691,25140000.0
2009-05-13 10:00:00,0.76913,0.76919,0.7689,0.76891,25140000.0
2009-05-13 10:01:00,0.76895,0.76901,0.7688,0.7689,25140000.0
2009-05-13 10:02:00,0.76892,0.76905,0.76871,0.7689,25140000.0
2009-05-13 10:03:00,0.76884,0.76884,0.76805,0.76808,25140000.0
2009-05-13 10:04:00,0.7681,0.76835,0.7681,0.76835,25140000.0
2009-05-13 10:05:00,0.76836,0.7687,0.76836,0.7685,25140000.0
2009-05-13 10:06:00,0.76855,0.7686,0.76842,0.7685,25140000.0
2009-05-13 10:07:00,0.76855,0.7686,0.76805,0.7681,25140000.0
2009-05-13 10:08:00,0.76815,0.7686,0.76815,0.76845,25140000.0
2009-05-13 10:09:00,0.7685,0.76918,0.7685,0.769,25140000.0
2009-05-13 10:10:00,0.76902,0.76928,0.76892,0.76913,25140000.0
2009-05-13 10:11:00,0.76911,0.7695,0.76911,0.7695,25140000.0
2009-05-13 10:12:00,0.76954,0.76982,0.7694,0.76962,25140000.0
2009-05-13 10:13:00,0.7696,0.76965,0.7693,0.7693,25140000.0
2009-05-13 10:14:00,0.76929,0.76929,0.7688,0.76907,25140000.0
2009-05-13 10:15:00,0.7691,0.76944,0.7691,0.7691,25140000.0
2009-05-13 10:16:00,0.76911,0.7692,0.76881,0.76885,25140000.0
2009-05-13 10:17:00,0.76895,0.76945,0.76885,0.76945,25140000.0
2009-05-13 10:18:00,0.76948,0.76948,0.76885,0.76888,25140000.0
2009-05-13 10:19:00,0.76886,0.7689,0.7688,0.7688,25140000.0
2009-05-13 10:20:00,0.76877,0.7688,0.7683,0.76839,25140000.0
2009-05-13 10:21:00,0.7684,0.76882,0.7684,0.7688,25140000.0
2009-05-13 10:22:00,0.76875,0.76876,0.7685,0.7685,25140000.0
2009-05-13 10:23:00,0.76849,0.7687,0.7683,0.76833,25140000.0
2009-05-13 10:24:00,0.76826,0.76826,0.7675,0.7678,25140000.0
2009-05-13 10:25:00,0.76773,0.76785,0.7675,0.76785,25140000.0
2009-05-13 10:26:00,0.76789,0.7682,0.7677,0.7682,25140000.0
2009-05-13 10:27:00,0.76815,0.7682,0.76774,0.76775,25140000.0
2009-05-13 10:28:00,0.76777,0.76797,0.7677,0.76785,25140000.0
2009-05-13 10:29:00,0.76784,0.76784,0.76754,0.76759,25140000.0
2009-05-13 10:30:00,0.76755,0.7677,0.7673,0.7676,25140000.0
2009-05-13 10:31:00,0.76755,0.7676,0.76741,0.76749,25140000.0
2009-05-13 10:32:00,0.76742,0.76756,0.76719,0.76726,25140000.0
2009-05-13 10:33:00,0.76729,0.7675,0.76721,0.76735,25140000.0
2009-05-13 10:34:00,0.76737,0.76755,0.76733,0.76743,25140000.0
2009-05-13 10:35:00,0.76748,0.7676,0.76732,0.7675,25140000.0
2009-05-13 10:36:00,0.76751,0.76777,0.7674,0.7677,25140000.0
2009-05-13 10:37:00,0.76772,0.76819,0.76772,0.76805,25140000.0
2009-05-13 10:38:00,0.76808,0.76854,0.76785,0.76785,25140000.0
2009-05-13 10:39:00,0.7679,0.76817,0.76785,0.76805,25140000.0
2009-05-13 10:40:00,0.76803,0.7683,0.7678,0.7678,25140000.0
2009-05-13 10:41:00,0.76779,0.76795,0.7677,0.76795,25140000.0
2009-05-13 10:42:00,0.76793,0.76805,0.76782,0.768,25140000.0
2009-05-13 10:43:00,0.76801,0.76801,0.7676,0.76765,25140000.0
2009-05-13 10:44:00,0.7677,0.76774,0.76743,0.76765,25140000.0
2009-05-13 10:45:00,0.76762,0.76775,0.76752,0.76761,25140000.0
2009-05-13 10:46:00,0.76767,0.76775,0.7673,0.76772,25140000.0
2009-05-13 10:47:00,0.76773,0.76807,0.7677,0.76804,25140000.0
2009-05-13 10:48:00,0.76803,0.76819,0.768,0.76813,25140000.0
2009-05-13 10:49:00,0.76818,0.7686,0.76818,0.7684,25140000.0
2009-05-13 10:50:00,0.76835,0.76855,0.76825,0.76825,25140000.0
2009-05-13 10:51:00,0.76824,0.7683,0.76819,0.7683,25140000.0
2009-05-13 10:52:00,0.76825,0.76848,0.76825,0.7683,25140000.0
2009-05-13 10:53:00,0.76835,0.76845,0.76825,0.7683,25140000.0
2009-05-13 10:54:00,0.76827,0.7683,0.7682,0.76825,25140000.0
2009-05-13 10:55:00,0.76829,0.7683,0.7682,0.76821,25140000.0
2009-05-13 10:56:00,0.76828,0.76835,0.7681,0.76825,25140000.0
2009-05-13 10:57:00,0.7683,0.7683,0.768,0.76805,25140000.0
2009-05-13 10:58:00,0.7681,0.7681,0.76785,0.76787,25140000.0
2009-05-13 10:59:00,0.7679,0.76809,0.76755,0.76755,25140000.0
2009-05-13 11:00:00,0.76756,0.76767,0.76753,0.7676,25140000.0
2009-05-13 11:01:00,0.76757,0.7676,0.76745,0.76745,25140000.0
2009-05-13 11:02:00,0.7674,0.76792,0.7674,0.7679,25140000.0
2009-05-13 11:03:00,0.76789,0.76789,0.76742,0.76757,25140000.0
2009-05-13 11:04:00,0.7676,0.76762,0.76741,0.76745,25140000.0
2009-05-13 11:05:00,0.76743,0.76743,0.76712,0.7672,25140000.0
2009-05-13 11:06:00,0.76721,0.76728,0.7672,0.76725,25140000.0
2009-05-13 11:07:00,0.7673,0.7673,0.7671,0.7673,25140000.0
2009-05-13 11:08:00,0.76729,0.76748,0.76723,0.76725,25140000.0
2009-05-13 11:09:00,0.76723,0.7673,0.76703,0.76703,25140000.0
2009-05-13 11:10:00,0.767,0.76708,0.76677,0.767,25140000.0
2009-05-13 11:11:00,0.76705,0.76715,0.76696,0.76706,25140000.0
2009-05-13 11:12:00,0.76707,0.7672,0.767,0.7671,25140000.0
2009-05-13 11:13:00,0.76711,0.76765,0.76711,0.76735,25140000.0
2009-05-13 11:14:00,0.76738,0.76776,0.76738,0.76752,25140000.0
2009-05-13 11:15:00,0.7675,0.7676,0.76745,0.7675,25140000.0
2009-05-13 11:16:00,0.76755,0.7682,0.7675,0.76805,25140000.0
2009-05-13 11:17:00,0.76808,0.7681,0.768,0.76805,25140000.0
2009-05-13 11:18:00,0.768,0.7681,0.7678,0.76785,25140000.0
2009-05-13 11:19:00,0.76784,0.7679,0.76772,0.7679,25140000.0
2009-05-13 11:20:00,0.76786,0.76795,0.7677,0.7678,25140000.0
2009-05-13 11:21:00,0.76777,0.76815,0.76772,0.76799,25140000.0
2009-05-13 11:22:00,0.76804,0.76845,0.76804,0.76839,25140000.0
2009-05-13 11:23:00,0.7684,0.76849,0.7684,0.76848,25140000.0
2009-05-13 11:24:00,0.76846,0.76875,0.76846,0.76875,25140000.0
2009-05-13 11:25:00,0.7687,0.7687,0.76855,0.76855,25140000.0
2009-05-13 11:26:00,0.7686,0.76875,0.76855,0.76862,25140000.0
2009-05-13 11:27:00,0.76856,0.76875,0.7685,0.76868,25140000.0
2009-05-13 11:28:00,0.76863,0.76863,0.76831,0.76833,25140000.0
2009-05-13 11:29:00,0.76831,0.76831,0.76805,0.76808,25140000.0
2009-05-13 11:30:00,0.76809,0.7684,0.76779,0.76779,25140000.0
2009-05-13 11:31:00,0.76775,0.76775,0.76706,0.76726,25140000.0
2009-05-13 11:32:00,0.76735,0.76765,0.76715,0.76757,25140000.0
2009-05-13 11:33:00,0.76755,0.76789,0.76725,0.7673,25140000.0
2009-05-13 11:34:00,0.76735,0.7676,0.76704,0.7676,25140000.0
2009-05-13 11:35:00,0.76755,0.76765,0.7669,0.76705,25140000.0
2009-05-13 11:36:00,0.7671,0.76725,0.7669,0.76725,25140000.0
2009-05-13 11:37:00,0.76727,0.76779,0.76705,0.76777,25140000.0
2009-05-13 11:38:00,0.76784,0.768,0.76771,0.7678,25140000.0
2009-05-13 11:39:00,0.76782,0.76794,0.7678,0.7678,25140000.0
2009-05-13 11:40:00,0.76785,0.76791,0.76695,0.76705,25140000.0
2009-05-13 11:41:00,0.767,0.767,0.7669,0.76697,25140000.0
2009-05-13 11:42:00,0.767,0.76706,0.76667,0.76675,25140000.0
2009-05-13 11:43:00,0.76672,0.76685,0.76665,0.76681,25140000.0
2009-05-13 11:44:00,0.7668,0.7671,0.7668,0.7669,25140000.0
2009-05-13 11:45:00,0.76689,0.767,0.76664,0.76664,25140000.0
2009-05-13 11:46:00,0.76662,0.7668,0.7665,0.76655,25140000.0
2009-05-13 11:47:00,0.76653,0.76655,0.7656,0.76569,25140000.0
2009-05-13 11:48:00,0.7657,0.766,0.7657,0.76575,25140000.0
2009-05-13 11:49:00,0.76572,0.766,0.76565,0.7659,25140000.0
2009-05-13 11:50:00,0.76582,0.76605,0.7657,0.76605,25140000.0
2009-05-13 11:51:00,0.7661,0.76635,0.76576,0.76585,25140000.0
2009-05-13 11:52:00,0.76587,0.76592,0.76575,0.76585,25140000.0
2009-05-13 11:53:00,0.76582,0.76611,0.76582,0.76585,25140000.0
2009-05-13 11:54:00,0.7659,0.76613,0.76575,0.76585,25140000.0
2009-05-13 11:55:00,0.76582,0.76595,0.76538,0.76576,25140000.0
2009-05-13 11:56:00,0.76575,0.7658,0.76464,0.76491,25140000.0
2009-05-13 11:57:00,0.76492,0.76508,0.76472,0.76508,25140000.0
2009-05-13 11:58:00,0.76503,0.76503,0.76452,0.76495,25140000.0
2009-05-13 11:59:00,0.76492,0.76494,0.76365,0.76365,25140000.0
2009-05-13 12:00:00,0.76359,0.76392,0.76305,0.76306,25140000.0
2009-05-13 12:01:00,0.76313,0.76345,0.76236,0.76345,25140000.0
2009-05-13 12:02:00,0.7634,0.76362,0.76328,0.76355,25140000.0
2009-05-13 12:03:00,0.76352,0.76408,0.76345,0.76403,25140000.0
2009-05-13 12:04:00,0.76405,0.76461,0.76405,0.76461,25140000.0
2009-05-13 12:05:00,0.7646,0.76517,0.76457,0.76515,25140000.0
2009-05-13 12:06:00,0.76521,0.76539,0.76493,0.76499,25140000.0
2009-05-13 12:07:00,0.76498,0.76516,0.7648,0.7649,25140000.0
2009-05-13 12:08:00,0.76485,0.76545,0.76482,0.76545,25140000.0
2009-05-13 12:09:00,0.7655,0.76567,0.76535,0.76538,25140000.0
2009-05-13 12:10:00,0.76528,0.76565,0.76528,0.76559,25140000.0
2009-05-13 12:11:00,0.76552,0.76572,0.76525,0.76565,25140000.0
2009-05-13 12:12:00,0.76562,0.7657,0.76517,0.7653,25140000.0
2009-05-13 12:13:00,0.76531,0.76538,0.76518,0.76529,25140000.0
2009-05-13 12:14:00,0.76526,0.7653,0.7652,0.76529,25140000.0
2009-05-13 12:15:00,0.76526,0.76529,0.765,0.7651,25140000.0
2009-05-13 12:16:00,0.76513,0.76545,0.76505,0.7651,25140000.0
2009-05-13 12:17:00,0.76509,0.76515,0.76468,0.76492,25140000.0
2009-05-13 12:18:00,0.76489,0.76515,0.76484,0.7651,25140000.0
2009-05-13 12:19:00,0.76505,0.76535,0.76505,0.76533,25140000.0
2009-05-13 12:20:00,0.7653,0.76585,0.7653,0.76561,25140000.0
2009-05-13 12:21:00,0.76562,0.76568,0.76545,0.76555,25140000.0
2009-05-13 12:22:00,0.76551,0.76615,0.76551,0.7661,25140000.0
2009-05-13 12:23:00,0.76607,0.76643,0.766,0.76615,25140000.0
2009-05-13 12:24:00,0.76609,0.76609,0.76575,0.76579,25140000.0
2009-05-13 12:25:00,0.76575,0.76585,0.76525,0.7653,25140000.0
2009-05-13 12:26:00,0.76536,0.76574,0.76515,0.7655,25140000.0
2009-05-13 12:27:00,0.76552,0.76575,0.76505,0.76505,25140000.0
2009-05-13 12:28:00,0.76509,0.7654,0.76505,0.76538,25140000.0
2009-05-13 12:29:00,0.76535,0.76545,0.76413,0.76425,25140000.0
2009-05-13 12:30:00,0.76428,0.76438,0.76393,0.76393,25140000.0
2009-05-13 12:31:00,0.76385,0.76405,0.7637,0.76395,25140000.0
2009-05-13 12:32:00,0.76392,0.76408,0.7637,0.764,25140000.0
2009-05-13 12:33:00,0.76404,0.76445,0.76404,0.76428,25140000.0
2009-05-13 12:34:00,0.76421,0.76434,0.76385,0.76389,25140000.0
2009-05-13 12:35:00,0.76387,0.76455,0.76385,0.76428,25140000.0
2009-05-13 12:36:00,0.76425,0.76445,0.76415,0.7642,25140000.0
2009-05-13 12:37:00,0.76418,0.7646,0.7641,0.7646,25140000.0
2009-05-13 12:38:00,0.76465,0.76495,0.76465,0.7648,25140000.0
2009-05-13 12:39:00,0.76475,0.76475,0.76428,0.76435,25140000.0
2009-05-13 12:40:00,0.76438,0.76475,0.76425,0.7647,25140000.0
2009-05-13 12:41:00,0.76465,0.76465,0.76457,0.76462,25140000.0
2009-05-13 12:42:00,0.7646,0.7647,0.76452,0.76462,25140000.0
2009-05-13 12:43:00,0.76465,0.7648,0.76406,0.76413,25140000.0
2009-05-13 12:44:00,0.76405,0.76415,0.76391,0.76405,25140000.0
2009-05-13 12:45:00,0.76407,0.76415,0.76335,0.76335,25140000.0
2009-05-13 12:46:00,0.7633,0.76331,0.7628,0.76325,25140000.0
2009-05-13 12:47:00,0.7633,0.7634,0.76255,0.76255,25140000.0
2009-05-13 12:48:00,0.7625,0.76272,0.7623,0.76272,25140000.0
2009-05-13 12:49:00,0.76275,0.76309,0.76262,0.763,25140000.0
2009-05-13 12:50:00,0.76301,0.76305,0.76273,0.76273,25140000.0
2009-05-13 12:51:00,0.76275,0.76285,0.76228,0.7623,25140000.0
2009-05-13 12:52:00,0.76229,0.76257,0.76208,0.76257,25140000.0
2009-05-13 12:53:00,0.76262,0.76305,0.76262,0.7629,25140000.0
2009-05-13 12:54:00,0.76295,0.76303,0.76255,0.76303,25140000.0
2009-05-13 12:55:00,0.76304,0.76314,0.76245,0.76265,25140000.0
2009-05-13 12:56:00,0.76267,0.76322,0.76267,0.76313,25140000.0
2009-05-13 12:57:00,0.76312,0.76365,0.76311,0.76345,25140000.0
2009-05-13 12:58:00,0.76343,0.76343,0.76292,0.76298,25140000.0
2009-05-13 12:59:00,0.76295,0.7636,0.76289,0.76345,25140000.0
2009-05-13 13:00:00,0.76343,0.764,0.7634,0.764,25140000.0
2009-05-13 13:01:00,0.76405,0.76413,0.76375,0.76382,25140000.0
2009-05-13 13:02:00,0.76379,0.7641,0.76372,0.76405,25140000.0
2009-05-13 13:03:00,0.76404,0.76404,0.76382,0.76395,25140000.0
2009-05-13 13:04:00,0.764,0.76418,0.76392,0.76408,25140000.0
2009-05-13 13:05:00,0.76406,0.76456,0.76403,0.76446,25140000.0
2009-05-13 13:06:00,0.76452,0.76485,0.7645,0.76474,25140000.0
2009-05-13 13:07:00,0.7648,0.7651,0.7646,0.76505,25140000.0
2009-05-13 13:08:00,0.7651,0.7655,0.76505,0.76538,25140000.0
2009-05-13 13:09:00,0.76539,0.76557,0.76484,0.76486,25140000.0
2009-05-13 13:10:00,0.76485,0.76495,0.76475,0.76485,25140000.0
2009-05-13 13:11:00,0.76486,0.76491,0.76462,0.76462,25140000.0
2009-05-13 13:12:00,0.76464,0.76465,0.76409,0.76445,25140000.0
2009-05-13 13:13:00,0.76443,0.7645,0.76425,0.76448,25140000.0
2009-05-13 13:14:00,0.76445,0.76445,0.7639,0.76396,25140000.0
2009-05-13 13:15:00,0.76398,0.764,0.76301,0.76305,25140000.0
2009-05-13 13:16:00,0.76306,0.76315,0.76255,0.7626,25140000.0
2009-05-13 13:17:00,0.76252,0.7629,0.76245,0.76275,25140000.0
2009-05-13 13:18:00,0.7627,0.76295,0.76235,0.76295,25140000.0
2009-05-13 13:19:00,0.763,0.76345,0.76275,0.76275,25140000.0
2009-05-13 13:20:00,0.76276,0.7631,0.76275,0.76303,25140000.0
2009-05-13 13:21:00,0.76305,0.76305,0.76285,0.7629,25140000.0
2009-05-13 13:22:00,0.76289,0.76295,0.76255,0.76282,25140000.0
2009-05-13 13:23:00,0.76285,0.7631,0.7628,0.76295,25140000.0
2009-05-13 13:24:00,0.76289,0.7629,0.76275,0.76285,25140000.0
2009-05-13 13:25:00,0.76287,0.7629,0.76265,0.76272,25140000.0
2009-05-13 13:26:00,0.76267,0.76287,0.76265,0.76275,25140000.0
2009-05-13 13:27:00,0.76278,0.7629,0.76275,0.76275,25140000.0
2009-05-13 13:28:00,0.7628,0.76298,0.76224,0.7623,25140000.0
2009-05-13 13:29:00,0.76229,0.76244,0.76229,0.76238,25140000.0
2009-05-13 13:30:00,0.7624,0.76246,0.76235,0.76241,25140000.0
2009-05-13 13:31:00,0.76245,0.76308,0.76245,0.76308,25140000.0
2009-05-13 13:32:00,0.7631,0.76315,0.76245,0.76245,25140000.0
2009-05-13 13:33:00,0.76241,0.76246,0.76195,0.76205,25140000.0
2009-05-13 13:34:00,0.76204,0.76206,0.76168,0.76168,25140000.0
2009-05-13 13:35:00,0.7617,0.76175,0.76116,0.7613,25140000.0
2009-05-13 13:36:00,0.76135,0.7616,0.76125,0.76153,25140000.0
2009-05-13 13:37:00,0.7615,0.76205,0.76149,0.76199,25140000.0
2009-05-13 13:38:00,0.76205,0.7625,0.76196,0.76215,25140000.0
2009-05-13 13:39:00,0.76216,0.7627,0.76204,0.7623,25140000.0
2009-05-13 13:40:00,0.76235,0.7624,0.7618,0.76195,25140000.0
2009-05-13 13:41:00,0.76186,0.76208,0.76172,0.7618,25140000.0
2009-05-13 13:42:00,0.76179,0.7618,0.7615,0.7615,25140000.0
2009-05-13 13:43:00,0.76149,0.76159,0.76113,0.7615,25140000.0
2009-05-13 13:44:00,0.76149,0.76157,0.76145,0.76145,25140000.0
2009-05-13 13:45:00,0.76147,0.76157,0.76133,0.7615,25140000.0
2009-05-13 13:46:00,0.76155,0.76155,0.7606,0.76075,25140000.0
2009-05-13 13:47:00,0.76076,0.76095,0.76045,0.76095,25140000.0
2009-05-13 13:48:00,0.761,0.76115,0.7609,0.76094,25140000.0
2009-05-13 13:49:00,0.76089,0.76095,0.76045,0.76047,25140000.0
2009-05-13 13:50:00,0.76045,0.76098,0.76006,0.76098,25140000.0
2009-05-13 13:51:00,0.76092,0.7611,0.76083,0.76105,25140000.0
2009-05-13 13:52:00,0.76104,0.76125,0.76095,0.76125,25140000.0
2009-05-13 13:53:00,0.7612,0.7613,0.76105,0.76105,25140000.0
2009-05-13 13:54:00,0.761,0.7613,0.76095,0.7613,25140000.0
2009-05-13 13:55:00,0.76133,0.7615,0.76103,0.76145,25140000.0
2009-05-13 13:56:00,0.76143,0.76145,0.76077,0.76077,25140000.0
2009-05-13 13:57:00,0.76075,0.76077,0.76045,0.76057,25140000.0
2009-05-13 13:58:00,0.76056,0.76057,0.76015,0.76027,25140000.0
2009-05-13 13:59:00,0.76025,0.76065,0.76025,0.76065,25140000.0
2009-05-13 14:00:00,0.76064,0.76071,0.76025,0.7607,25140000.0
2009-05-13 14:01:00,0.76066,0.76094,0.76065,0.7609,25140000.0
2009-05-13 14:02:00,0.76091,0.76095,0.76084,0.7609,25140000.0
2009-05-13 14:03:00,0.76089,0.76097,0.76015,0.76023,25140000.0
2009-05-13 14:04:00,0.76025,0.76025,0.75943,0.75992,25140000.0
2009-05-13 14:05:00,0.75995,0.76025,0.75977,0.75985,25140000.0
2009-05-13 14:06:00,0.75987,0.7606,0.75982,0.76045,25140000.0
2009-05-13 14:07:00,0.76048,0.76065,0.76034,0.76037,25140000.0
2009-05-13 14:08:00,0.76045,0.7608,0.76044,0.76075,25140000.0
2009-05-13 14:09:00,0.76077,0.7614,0.76075,0.76125,25140000.0
2009-05-13 14:10:00,0.76131,0.7615,0.7613,0.76135,25140000.0
2009-05-13 14:11:00,0.7614,0.76145,0.7613,0.76135,25140000.0
2009-05-13 14:12:00,0.7614,0.76166,0.7614,0.7614,25140000.0
2009-05-13 14:13:00,0.76135,0.7615,0.7613,0.76131,25140000.0
2009-05-13 14:14:00,0.76132,0.76204,0.7612,0.76204,25140000.0
2009-05-13 14:15:00,0.762,0.762,0.76175,0.76185,25140000.0
2009-05-13 14:16:00,0.76183,0.76221,0.76175,0.76175,25140000.0
2009-05-13 14:17:00,0.76174,0.7618,0.7614,0.76165,25140000.0
2009-05-13 14:18:00,0.76166,0.76175,0.76163,0.7617,25140000.0
2009-05-13 14:19:00,0.76165,0.7619,0.76162,0.76175,25140000.0
2009-05-13 14:20:00,0.76176,0.7618,0.7617,0.76177,25140000.0
2009-05-13 14:21:00,0.76175,0.76178,0.76155,0.76162,25140000.0
2009-05-13 14:22:00,0.76164,0.76169,0.76157,0.76165,25140000.0
2009-05-13 14:23:00,0.7616,0.76201,0.7616,0.76185,25140000.0
2009-05-13 14:24:00,0.76183,0.76187,0.76154,0.7617,25140000.0
2009-05-13 14:25:00,0.76169,0.76211,0.76142,0.76175,25140000.0
2009-05-13 14:26:00,0.76176,0.76215,0.76175,0.76213,25140000.0
2009-05-13 14:27:00,0.76215,0.76225,0.76193,0.76221,25140000.0
2009-05-13 14:28:00,0.76223,0.76246,0.76203,0.76225,25140000.0
2009-05-13 14:29:00,0.76224,0.76226,0.7622,0.7622,25140000.0
2009-05-13 14:30:00,0.76215,0.76215,0.75999,0.76005,25140000.0
2009-05-13 14:31:00,0.76011,0.76027,0.75855,0.75864,25140000.0
2009-05-13 14:32:00,0.75856,0.7587,0.75813,0.75814,25140000.0
2009-05-13 14:33:00,0.7581,0.75843,0.75788,0.75798,25140000.0
2009-05-13 14:34:00,0.75803,0.759,0.75803,0.759,25140000.0
2009-05-13 14:35:00,0.75893,0.75908,0.75805,0.75805,25140000.0
2009-05-13 14:36:00,0.75785,0.75785,0.75765,0.75765,25140000.0
2009-05-13 14:37:00,0.75775,0.75775,0.75735,0.75745,25140000.0
2009-05-13 14:38:00,0.75755,0.75768,0.75693,0.75693,25140000.0
2009-05-13 14:39:00,0.7569,0.7575,0.75665,0.75702,25140000.0
2009-05-13 14:40:00,0.757,0.75795,0.757,0.75763,25140000.0
2009-05-13 14:41:00,0.75765,0.75813,0.7575,0.75776,25140000.0
2009-05-13 14:42:00,0.75781,0.75843,0.75781,0.75799,25140000.0
2009-05-13 14:43:00,0.75802,0.75805,0.75752,0.75752,25140000.0
2009-05-13 14:44:00,0.75745,0.75756,0.7574,0.75743,25140000.0
2009-05-13 14:45:00,0.7574,0.75785,0.75733,0.7577,25140000.0
2009-05-13 14:46:00,0.75769,0.75823,0.7576,0.7581,25140000.0
2009-05-13 14:47:00,0.75808,0.75838,0.7579,0.75832,25140000.0
2009-05-13 14:48:00,0.75835,0.75858,0.75823,0.7585,25140000.0
2009-05-13 14:49:00,0.75853,0.75878,0.75844,0.75875,25140000.0
2009-05-13 14:50:00,0.75873,0.75893,0.75855,0.75893,25140000.0
2009-05-13 14:51:00,0.75904,0.75939,0.75898,0.75915,25140000.0
2009-05-13 14:52:00,0.7592,0.75945,0.759,0.75945,25140000.0
2009-05-13 14:53:00,0.75948,0.75978,0.7594,0.7597,25140000.0
2009-05-13 14:54:00,0.75968,0.7599,0.75968,0.7598,25140000.0
2009-05-13 14:55:00,0.75985,0.75985,0.75943,0.75948,25140000.0
2009-05-13 14:56:00,0.75947,0.7595,0.75913,0.75913,25140000.0
2009-05-13 14:57:00,0.7592,0.7596,0.75913,0.75955,25140000.0
2009-05-13 14:58:00,0.75967,0.76027,0.75962,0.76,25140000.0
2009-05-13 14:59:00,0.76005,0.76028,0.76,0.76003,25140000.0
2009-05-13 15:00:00,0.75999,0.76112,0.75995,0.76055,25140000.0
2009-05-13 15:01:00,0.76058,0.7607,0.76008,0.76035,25140000.0
2009-05-13 15:02:00,0.76038,0.76092,0.76033,0.76078,25140000.0
2009-05-13 15:03:00,0.76074,0.76074,0.75992,0.75993,25140000.0
2009-05-13 15:04:00,0.76,0.76033,0.76,0.76003,25140000.0
2009-05-13 15:05:00,0.76005,0.76033,0.76,0.76,25140000.0
2009-05-13 15:06:00,0.76002,0.76003,0.75945,0.75947,25140000.0
2009-05-13 15:07:00,0.75944,0.75944,0.75915,0.75923,25140000.0
2009-05-13 15:08:00,0.75925,0.75961,0.7592,0.7594,25140000.0
2009-05-13 15:09:00,0.75938,0.75938,0.75873,0.75873,25140000.0
2009-05-13 15:10:00,0.75865,0.75885,0.75835,0.75853,25140000.0
2009-05-13 15:11:00,0.7585,0.7586,0.75834,0.75848,25140000.0
2009-05-13 15:12:00,0.7585,0.7592,0.7585,0.7592,25140000.0
2009-05-13 15:13:00,0.75918,0.75918,0.75873,0.759,25140000.0
2009-05-13 15:14:00,0.75894,0.75894,0.75843,0.75843,25140000.0
2009-05-13 15:15:00,0.7584,0.75858,0.7583,0.75847,25140000.0
2009-05-13 15:16:00,0.75839,0.75855,0.75825,0.7583,25140000.0
2009-05-13 15:17:00,0.75835,0.75838,0.75793,0.75803,25140000.0
2009-05-13 15:18:00,0.75798,0.75805,0.7575,0.75763,25140000.0
2009-05-13 15:19:00,0.75768,0.75788,0.75763,0.7577,25140000.0
2009-05-13 15:20:00,0.75767,0.75791,0.75727,0.75738,25140000.0
2009-05-13 15:21:00,0.75735,0.75758,0.75705,0.75741,25140000.0
2009-05-13 15:22:00,0.75738,0.7579,0.75725,0.75785,25140000.0
2009-05-13 15:23:00,0.7579,0.75795,0.75758,0.7576,25140000.0
2009-05-13 15:24:00,0.75758,0.7576,0.7572,0.75723,25140000.0
2009-05-13 15:25:00,0.75714,0.75736,0.75699,0.7571,25140000.0
2009-05-13 15:26:00,0.75708,0.75715,0.75678,0.7568,25140000.0
2009-05-13 15:27:00,0.75674,0.757,0.75655,0.75668,25140000.0
2009-05-13 15:28:00,0.75665,0.75672,0.75621,0.75668,25140000.0
2009-05-13 15:29:00,0.75671,0.75733,0.7567,0.75733,25140000.0
2009-05-13 15:30:00,0.7573,0.7573,0.75673,0.75725,25140000.0
2009-05-13 15:31:00,0.75729,0.75759,0.75697,0.75698,25140000.0
2009-05-13 15:32:00,0.75697,0.757,0.7567,0.75673,25140000.0
2009-05-13 15:33:00,0.75675,0.75694,0.75652,0.75682,25140000.0
2009-05-13 15:34:00,0.75685,0.75727,0.75679,0.75722,25140000.0
2009-05-13 15:35:00,0.75723,0.75723,0.75693,0.75715,25140000.0
2009-05-13 15:36:00,0.7571,0.7574,0.75703,0.7572,25140000.0
2009-05-13 15:37:00,0.75728,0.75728,0.75695,0.75713,25140000.0
2009-05-13 15:38:00,0.75708,0.75708,0.7563,0.7564,25140000.0
2009-05-13 15:39:00,0.75638,0.75638,0.75588,0.7561,25140000.0
2009-05-13 15:40:00,0.75605,0.7564,0.756,0.756,25140000.0
2009-05-13 15:41:00,0.75597,0.75598,0.75565,0.75591,25140000.0
2009-05-13 15:42:00,0.7559,0.7569,0.75585,0.75685,25140000.0
2009-05-13 15:43:00,0.75683,0.75742,0.75663,0.7574,25140000.0
2009-05-13 15:44:00,0.75738,0.7575,0.7571,0.75723,25140000.0
2009-05-13 15:45:00,0.7572,0.75728,0.75706,0.75728,25140000.0
2009-05-13 15:46:00,0.7573,0.75765,0.75729,0.75745,25140000.0
2009-05-13 15:47:00,0.75744,0.7577,0.75728,0.7576,25140000.0
2009-05-13 15:48:00,0.75758,0.7577,0.7574,0.75763,25140000.0
2009-05-13 15:49:00,0.75768,0.75843,0.75764,0.7581,25140000.0
2009-05-13 15:50:00,0.75805,0.7581,0.7576,0.75767,25140000.0
2009-05-13 15:51:00,0.75763,0.75768,0.75735,0.75758,25140000.0
2009-05-13 15:52:00,0.75763,0.75768,0.75713,0.75713,25140000.0
2009-05-13 15:53:00,0.75718,0.75726,0.75693,0.75703,25140000.0
2009-05-13 15:54:00,0.75708,0.75756,0.75703,0.75756,25140000.0
2009-05-13 15:55:00,0.7576,0.75797,0.75732,0.75786,25140000.0
2009-05-13 15:56:00,0.75778,0.75815,0.75758,0.75773,25140000.0
2009-05-13 15:57:00,0.75778,0.75807,0.75773,0.75792,25140000.0
2009-05-13 15:58:00,0.75782,0.75813,0.75782,0.75793,25140000.0
2009-05-13 15:59:00,0.75792,0.75793,0.75751,0.75763,25140000.0
2009-05-13 16:00:00,0.75758,0.75758,0.75712,0.75738,25140000.0
2009-05-13 16:01:00,0.75737,0.75742,0.75705,0.7571,25140000.0
2009-05-13 16:02:00,0.75715,0.7574,0.7571,0.7571,25140000.0
2009-05-13 16:03:00,0.75721,0.75721,0.75645,0.75657,25140000.0
2009-05-13 16:04:00,0.75655,0.75697,0.75645,0.75679,25140000.0
2009-05-13 16:05:00,0.75674,0.7571,0.75665,0.75695,25140000.0
2009-05-13 16:06:00,0.75699,0.7576,0.75699,0.75755,25140000.0
2009-05-13 16:07:00,0.7575,0.75755,0.7571,0.75732,25140000.0
2009-05-13 16:08:00,0.75728,0.75739,0.75684,0.75689,25140000.0
2009-05-13 16:09:00,0.75694,0.75712,0.75644,0.75662,25140000.0
2009-05-13 16:10:00,0.75664,0.75728,0.7566,0.75693,25140000.0
2009-05-13 16:11:00,0.7569,0.7573,0.75675,0.75729,25140000.0
2009-05-13 16:12:00,0.75727,0.75777,0.75721,0.75735,25140000.0
2009-05-13 16:13:00,0.75737,0.75747,0.75732,0.75747,25140000.0
2009-05-13 16:14:00,0.75743,0.7577,0.75743,0.75767,25140000.0
2009-05-13 16:15:00,0.75768,0.75843,0.75764,0.75843,25140000.0
2009-05-13 16:16:00,0.75847,0.75865,0.75843,0.75845,25140000.0
2009-05-13 16:17:00,0.7584,0.75844,0.75764,0.75764,25140000.0
2009-05-13 16:18:00,0.75762,0.75775,0.7574,0.75764,25140000.0
2009-05-13 16:19:00,0.75762,0.75814,0.75729,0.75814,25140000.0
2009-05-13 16:20:00,0.75792,0.75835,0.75782,0.75825,25140000.0
2009-05-13 16:21:00,0.75827,0.75845,0.7582,0.75834,25140000.0
2009-05-13 16:22:00,0.75832,0.75845,0.7582,0.7584,25140000.0
2009-05-13 16:23:00,0.75833,0.75835,0.758,0.75808,25140000.0
2009-05-13 16:24:00,0.7581,0.75874,0.75795,0.75842,25140000.0
2009-05-13 16:25:00,0.7584,0.75925,0.75833,0.7592,25140000.0
2009-05-13 16:26:00,0.75925,0.75943,0.75922,0.7593,25140000.0
2009-05-13 16:27:00,0.75928,0.7594,0.75927,0.7593,25140000.0
2009-05-13 16:28:00,0.75932,0.75948,0.75885,0.759,25140000.0
2009-05-13 16:29:00,0.75903,0.7591,0.75894,0.75909,25140000.0
2009-05-13 16:30:00,0.75924,0.7598,0.75924,0.7597,25140000.0
2009-05-13 16:31:00,0.75969,0.7601,0.75947,0.7598,25140000.0
2009-05-13 16:32:00,0.75977,0.76038,0.75973,0.7602,25140000.0
2009-05-13 16:33:00,0.76022,0.76038,0.76003,0.76022,25140000.0
2009-05-13 16:34:00,0.76025,0.76073,0.76025,0.76073,25140000.0
2009-05-13 16:35:00,0.76078,0.76093,0.76043,0.76043,25140000.0
2009-05-13 16:36:00,0.76047,0.76056,0.76035,0.76038,25140000.0
2009-05-13 16:37:00,0.76036,0.76036,0.76,0.76001,25140000.0
2009-05-13 16:38:00,0.76007,0.76045,0.7599,0.7601,25140000.0
2009-05-13 16:39:00,0.76014,0.76054,0.7599,0.75998,25140000.0
2009-05-13 16:40:00,0.75995,0.76004,0.75993,0.76002,25140000.0
2009-05-13 16:41:00,0.76004,0.76004,0.75953,0.75955,25140000.0
2009-05-13 16:42:00,0.75957,0.7596,0.75927,0.75928,25140000.0
2009-05-13 16:43:00,0.75925,0.75942,0.7592,0.75937,25140000.0
2009-05-13 16:44:00,0.75933,0.75941,0.75889,0.75895,25140000.0
2009-05-13 16:45:00,0.75905,0.75905,0.75855,0.75855,25140000.0
2009-05-13 16:46:00,0.75857,0.75906,0.75834,0.7588,25140000.0
2009-05-13 16:47:00,0.75875,0.75875,0.75813,0.75844,25140000.0
2009-05-13 16:48:00,0.75847,0.75852,0.75822,0.75835,25140000.0
2009-05-13 16:49:00,0.7584,0.7589,0.7584,0.75885,25140000.0
2009-05-13 16:50:00,0.7588,0.75897,0.75838,0.7589,25140000.0
2009-05-13 16:51:00,0.75893,0.75947,0.75882,0.75935,25140000.0
2009-05-13 16:52:00,0.7594,0.75988,0.75929,0.7595,25140000.0
2009-05-13 16:53:00,0.75955,0.75965,0.75898,0.7591,25140000.0
2009-05-13 16:54:00,0.75908,0.75916,0.75893,0.75903,25140000.0
2009-05-13 16:55:00,0.75908,0.75908,0.75838,0.75838,25140000.0
2009-05-13 16:56:00,0.75843,0.75893,0.75828,0.75883,25140000.0
2009-05-13 16:57:00,0.75885,0.75895,0.7586,0.75895,25140000.0
2009-05-13 16:58:00,0.759,0.75933,0.759,0.7591,25140000.0
2009-05-13 16:59:00,0.75917,0.75923,0.75868,0.75913,25140000.0
2009-05-13 17:00:00,0.75912,0.7592,0.7587,0.7588,25140000.0
2009-05-13 17:01:00,0.75878,0.7589,0.75865,0.7587,25140000.0
2009-05-13 17:02:00,0.75868,0.75895,0.7585,0.7588,25140000.0
2009-05-13 17:03:00,0.75885,0.75943,0.75875,0.75925,25140000.0
2009-05-13 17:04:00,0.7592,0.7592,0.75875,0.75875,25140000.0
2009-05-13 17:05:00,0.75878,0.75885,0.75843,0.75848,25140000.0
2009-05-13 17:06:00,0.75845,0.75855,0.75815,0.75823,25140000.0
2009-05-13 17:07:00,0.75825,0.7583,0.75798,0.7582,25140000.0
2009-05-13 17:08:00,0.75818,0.75841,0.75803,0.75817,25140000.0
2009-05-13 17:09:00,0.7582,0.7587,0.75817,0.75863,25140000.0
2009-05-13 17:10:00,0.75865,0.759,0.75865,0.75886,25140000.0
2009-05-13 17:11:00,0.75888,0.75923,0.75863,0.7589,25140000.0
2009-05-13 17:12:00,0.75888,0.75908,0.7585,0.75898,25140000.0
2009-05-13 17:13:00,0.75902,0.75971,0.75902,0.75965,25140000.0
2009-05-13 17:14:00,0.7596,0.7598,0.75915,0.75915,25140000.0
2009-05-13 17:15:00,0.7592,0.75955,0.7592,0.7594,25140000.0
2009-05-13 17:16:00,0.75938,0.75948,0.7592,0.75925,25140000.0
2009-05-13 17:17:00,0.7592,0.7592,0.75828,0.75838,25140000.0
2009-05-13 17:18:00,0.75839,0.7586,0.7582,0.75849,25140000.0
2009-05-13 17:19:00,0.75845,0.7589,0.75828,0.7587,25140000.0
2009-05-13 17:20:00,0.75871,0.7592,0.75871,0.7592,25140000.0
2009-05-13 17:21:00,0.75918,0.75945,0.75895,0.75937,25140000.0
2009-05-13 17:22:00,0.75943,0.75968,0.7592,0.7594,25140000.0
2009-05-13 17:23:00,0.75945,0.75997,0.75945,0.75952,25140000.0
2009-05-13 17:24:00,0.75962,0.75978,0.75955,0.7597,25140000.0
2009-05-13 17:25:00,0.75967,0.75985,0.75952,0.75972,25140000.0
2009-05-13 17:26:00,0.75967,0.75982,0.7594,0.75947,25140000.0
2009-05-13 17:27:00,0.75937,0.75962,0.75922,0.75942,25140000.0
2009-05-13 17:28:00,0.75945,0.75965,0.75922,0.75922,25140000.0
2009-05-13 17:29:00,0.75924,0.75962,0.75924,0.75952,25140000.0
2009-05-13 17:30:00,0.75947,0.75965,0.75945,0.75955,25140000.0
2009-05-13 17:31:00,0.7595,0.75962,0.75942,0.75942,25140000.0
2009-05-13 17:32:00,0.75947,0.75952,0.75885,0.75902,25140000.0
2009-05-13 17:33:00,0.75899,0.75922,0.7588,0.75916,25140000.0
2009-05-13 17:34:00,0.75913,0.75916,0.75875,0.75885,25140000.0
2009-05-13 17:35:00,0.7589,0.75903,0.75885,0.75893,25140000.0
2009-05-13 17:36:00,0.75895,0.759,0.7587,0.75882,25140000.0
2009-05-13 17:37:00,0.7588,0.7588,0.7585,0.75865,25140000.0
2009-05-13 17:38:00,0.7587,0.75882,0.75825,0.75825,25140000.0
2009-05-13 17:39:00,0.75828,0.7583,0.75741,0.75741,25140000.0
2009-05-13 17:40:00,0.7575,0.7577,0.75731,0.75745,25140000.0
2009-05-13 17:41:00,0.75743,0.7576,0.75695,0.75705,25140000.0
2009-05-13 17:42:00,0.75708,0.75758,0.75695,0.75718,25140000.0
2009-05-13 17:43:00,0.75723,0.75728,0.75705,0.75723,25140000.0
2009-05-13 17:44:00,0.75728,0.7577,0.75715,0.7576,25140000.0
2009-05-13 17:45:00,0.75753,0.75761,0.7573,0.75742,25140000.0
2009-05-13 17:46:00,0.75738,0.75743,0.75663,0.75668,25140000.0
2009-05-13 17:47:00,0.75665,0.7571,0.75665,0.75683,25140000.0
2009-05-13 17:48:00,0.75688,0.75688,0.75668,0.75668,25140000.0
2009-05-13 17:49:00,0.75667,0.757,0.7565,0.75695,25140000.0
2009-05-13 17:50:00,0.757,0.75723,0.757,0.75723,25140000.0
2009-05-13 17:51:00,0.75715,0.75733,0.75695,0.75733,25140000.0
2009-05-13 17:52:00,0.7573,0.75755,0.757,0.75735,25140000.0
2009-05-13 17:53:00,0.75738,0.7575,0.7573,0.75743,25140000.0
2009-05-13 17:54:00,0.7574,0.75745,0.7572,0.75725,25140000.0
2009-05-13 17:55:00,0.7573,0.75738,0.7571,0.75715,25140000.0
2009-05-13 17:56:00,0.7572,0.7577,0.7572,0.75753,25140000.0
2009-05-13 17:57:00,0.75755,0.75755,0.75728,0.75728,25140000.0
2009-05-13 17:58:00,0.7573,0.75736,0.75708,0.75736,25140000.0
2009-05-13 17:59:00,0.75738,0.75763,0.7568,0.7568,25140000.0
2009-05-13 18:00:00,0.75678,0.7572,0.75671,0.75698,25140000.0
2009-05-13 18:01:00,0.75699,0.75758,0.75693,0.75755,25140000.0
2009-05-13 18:02:00,0.7576,0.7576,0.7574,0.75745,25140000.0
2009-05-13 18:03:00,0.7575,0.7575,0.75705,0.75705,25140000.0
2009-05-13 18:04:00,0.75709,0.75736,0.75693,0.75695,25140000.0
2009-05-13 18:05:00,0.75699,0.7573,0.75699,0.75723,25140000.0
2009-05-13 18:06:00,0.7572,0.75736,0.7571,0.7571,25140000.0
2009-05-13 18:07:00,0.75705,0.75735,0.757,0.75735,25140000.0
2009-05-13 18:08:00,0.75724,0.75724,0.75711,0.75711,25140000.0
2009-05-13 18:09:00,0.75708,0.75708,0.75676,0.75693,25140000.0
2009-05-13 18:10:00,0.75698,0.7571,0.75678,0.7571,25140000.0
2009-05-13 18:11:00,0.75698,0.75748,0.75698,0.75705,25140000.0
2009-05-13 18:12:00,0.75708,0.75827,0.75691,0.75827,25140000.0
2009-05-13 18:13:00,0.75825,0.75835,0.75788,0.75788,25140000.0
2009-05-13 18:14:00,0.75789,0.759,0.75789,0.75845,25140000.0
2009-05-13 18:15:00,0.75855,0.75885,0.75825,0.75825,25140000.0
2009-05-13 18:16:00,0.75823,0.75845,0.7581,0.75845,25140000.0
2009-05-13 18:17:00,0.75848,0.7586,0.75808,0.75835,25140000.0
2009-05-13 18:18:00,0.75833,0.75833,0.75808,0.75821,25140000.0
2009-05-13 18:19:00,0.75818,0.75824,0.75813,0.75818,25140000.0
2009-05-13 18:20:00,0.75816,0.75818,0.75803,0.75805,25140000.0
2009-05-13 18:21:00,0.75803,0.7585,0.75803,0.75825,25140000.0
2009-05-13 18:22:00,0.7582,0.7583,0.75787,0.75825,25140000.0
2009-05-13 18:23:00,0.7582,0.7582,0.75805,0.7582,25140000.0
2009-05-13 18:24:00,0.75815,0.75843,0.758,0.75833,25140000.0
2009-05-13 18:25:00,0.75831,0.75831,0.75831,0.75831,25140000.0
2009-05-13 18:26:00,0.75821,0.75831,0.75813,0.75818,25140000.0
2009-05-13 18:27:00,0.75816,0.75816,0.75783,0.75801,25140000.0
2009-05-13 18:28:00,0.75807,0.75837,0.75807,0.7583,25140000.0
2009-05-13 18:29:00,0.75828,0.75828,0.75806,0.75809,25140000.0
2009-05-13 18:30:00,0.75811,0.75811,0.75785,0.75785,25140000.0
2009-05-13 18:31:00,0.75786,0.75791,0.75726,0.75741,25140000.0
2009-05-13 18:32:00,0.75736,0.75743,0.75721,0.75726,25140000.0
2009-05-13 18:33:00,0.7572,0.75721,0.75675,0.75681,25140000.0
2009-05-13 18:34:00,0.75676,0.75701,0.75666,0.75698,25140000.0
2009-05-13 18:35:00,0.75701,0.75721,0.75679,0.75718,25140000.0
2009-05-13 18:36:00,0.75721,0.75721,0.75661,0.75668,25140000.0
2009-05-13 18:37:00,0.75674,0.7572,0.75671,0.7572,25140000.0
2009-05-13 18:38:00,0.75718,0.75718,0.75675,0.75675,25140000.0
2009-05-13 18:39:00,0.75678,0.75723,0.75678,0.75715,25140000.0
2009-05-13 18:40:00,0.7572,0.75725,0.75703,0.75718,25140000.0
2009-05-13 18:41:00,0.75721,0.75721,0.75713,0.7572,25140000.0
2009-05-13 18:42:00,0.75718,0.7572,0.75713,0.75718,25140000.0
2009-05-13 18:43:00,0.75713,0.75715,0.75695,0.75695,25140000.0
2009-05-13 18:44:00,0.75693,0.75693,0.75663,0.7567,25140000.0
2009-05-13 18:45:00,0.75668,0.75668,0.75628,0.7563,25140000.0
2009-05-13 18:46:00,0.75631,0.7566,0.75631,0.75657,25140000.0
2009-05-13 18:47:00,0.75655,0.7567,0.75653,0.75653,25140000.0
2009-05-13 18:48:00,0.75648,0.75675,0.7564,0.75675,25140000.0
2009-05-13 18:49:00,0.75673,0.75693,0.75666,0.75675,25140000.0
2009-05-13 18:50:00,0.75678,0.75681,0.75666,0.75677,25140000.0
2009-05-13 18:51:00,0.75675,0.75695,0.75672,0.75695,25140000.0
2009-05-13 18:52:00,0.75697,0.75702,0.75695,0.75695,25140000.0
2009-05-13 18:53:00,0.7569,0.75695,0.75633,0.75633,25140000.0
2009-05-13 18:54:00,0.7564,0.75643,0.75623,0.75635,25140000.0
2009-05-13 18:55:00,0.7564,0.75645,0.75625,0.75627,25140000.0
2009-05-13 18:56:00,0.75626,0.7565,0.75605,0.75618,25140000.0
2009-05-13 18:57:00,0.75614,0.75643,0.756,0.7563,25140000.0
2009-05-13 18:58:00,0.75628,0.7564,0.75613,0.75623,25140000.0
2009-05-13 18:59:00,0.7562,0.75643,0.75603,0.7563,25140000.0
2009-05-13 19:00:00,0.75633,0.75643,0.75603,0.75622,25140000.0
2009-05-13 19:01:00,0.75623,0.75623,0.75548,0.75548,25140000.0
2009-05-13 19:02:00,0.75551,0.75563,0.7551,0.75514,25140000.0
2009-05-13 19:03:00,0.75513,0.75521,0.75499,0.75508,25140000.0
2009-05-13 19:04:00,0.75505,0.75516,0.75495,0.75516,25140000.0
2009-05-13 19:05:00,0.75512,0.75521,0.75389,0.75389,25140000.0
2009-05-13 19:06:00,0.7538,0.75403,0.75337,0.75337,25140000.0
2009-05-13 19:07:00,0.75341,0.75377,0.75336,0.75375,25140000.0
2009-05-13 19:08:00,0.75376,0.75376,0.75355,0.75373,25140000.0
2009-05-13 19:09:00,0.75369,0.75369,0.75305,0.75324,25140000.0
2009-05-13 19:10:00,0.75325,0.75348,0.75318,0.75348,25140000.0
2009-05-13 19:11:00,0.75353,0.75369,0.75319,0.75323,25140000.0
2009-05-13 19:12:00,0.75319,0.75357,0.75319,0.75344,25140000.0
2009-05-13 19:13:00,0.75343,0.75406,0.75335,0.7539,25140000.0
2009-05-13 19:14:00,0.75388,0.75393,0.75369,0.7539,25140000.0
2009-05-13 19:15:00,0.754,0.75408,0.75368,0.75368,25140000.0
2009-05-13 19:16:00,0.75369,0.7542,0.75369,0.75377,25140000.0
2009-05-13 19:17:00,0.75374,0.7538,0.7535,0.7538,25140000.0
2009-05-13 19:18:00,0.7537,0.75375,0.7533,0.7533,25140000.0
2009-05-13 19:19:00,0.75325,0.75365,0.75323,0.75353,25140000.0
2009-05-13 19:20:00,0.75349,0.75395,0.75349,0.7539,25140000.0
2009-05-13 19:21:00,0.75389,0.75395,0.7534,0.75344,25140000.0
2009-05-13 19:22:00,0.7534,0.7534,0.75323,0.75323,25140000.0
2009-05-13 19:23:00,0.75325,0.75339,0.75317,0.75329,25140000.0
2009-05-13 19:24:00,0.7533,0.75346,0.75316,0.75346,25140000.0
2009-05-13 19:25:00,0.75341,0.75357,0.75312,0.75327,25140000.0
2009-05-13 19:26:00,0.75331,0.75336,0.75287,0.7529,25140000.0
2009-05-13 19:27:00,0.75293,0.75308,0.75275,0.75278,25140000.0
2009-05-13 19:28:00,0.75275,0.75293,0.75275,0.75288,25140000.0
2009-05-13 19:29:00,0.75293,0.7532,0.75249,0.75249,25140000.0
2009-05-13 19:30:00,0.75253,0.75279,0.75215,0.75223,25140000.0
2009-05-13 19:31:00,0.75225,0.75239,0.75163,0.75198,25140000.0
2009-05-13 19:32:00,0.75199,0.75268,0.75189,0.75255,25140000.0
2009-05-13 19:33:00,0.7526,0.75295,0.75199,0.75278,25140000.0
2009-05-13 19:34:00,0.75273,0.7533,0.75258,0.75327,25140000.0
2009-05-13 19:35:00,0.75331,0.75373,0.75331,0.7535,25140000.0
2009-05-13 19:36:00,0.75354,0.75394,0.7534,0.75384,25140000.0
2009-05-13 19:37:00,0.7538,0.75413,0.75365,0.75379,25140000.0
2009-05-13 19:38:00,0.75386,0.75408,0.7538,0.7539,25140000.0
2009-05-13 19:39:00,0.754,0.75418,0.75397,0.75405,25140000.0
2009-05-13 19:40:00,0.75407,0.75422,0.754,0.75408,25140000.0
2009-05-13 19:41:00,0.754,0.75443,0.7539,0.75402,25140000.0
2009-05-13 19:42:00,0.75406,0.75424,0.75383,0.75385,25140000.0
2009-05-13 19:43:00,0.75378,0.75398,0.75375,0.75397,25140000.0
2009-05-13 19:44:00,0.75396,0.75445,0.75374,0.75424,25140000.0
2009-05-13 19:45:00,0.75419,0.75431,0.7537,0.7538,25140000.0
2009-05-13 19:46:00,0.75377,0.7539,0.75373,0.7538,25140000.0
2009-05-13 19:47:00,0.75377,0.75384,0.75366,0.7537,25140000.0
2009-05-13 19:48:00,0.75373,0.75417,0.7537,0.75411,25140000.0
2009-05-13 19:49:00,0.75413,0.75413,0.75373,0.75403,25140000.0
2009-05-13 19:50:00,0.75405,0.75408,0.75358,0.75408,25140000.0
2009-05-13 19:51:00,0.75402,0.7553,0.75379,0.75513,25140000.0
2009-05-13 19:52:00,0.7552,0.75524,0.7548,0.75494,25140000.0
2009-05-13 19:53:00,0.755,0.755,0.75493,0.75498,25140000.0
2009-05-13 19:54:00,0.75503,0.75525,0.75489,0.75521,25140000.0
2009-05-13 19:55:00,0.75523,0.7553,0.75479,0.75479,25140000.0
2009-05-13 19:56:00,0.75482,0.75482,0.7545,0.75453,25140000.0
2009-05-13 19:57:00,0.7546,0.7552,0.75453,0.7551,25140000.0
2009-05-13 19:58:00,0.75509,0.75548,0.75509,0.75525,25140000.0
2009-05-13 19:59:00,0.7552,0.7553,0.7552,0.75525,25140000.0
2009-05-13 20:00:00,0.7553,0.75541,0.75496,0.75509,25140000.0
2009-05-13 20:01:00,0.7551,0.7553,0.75479,0.75508,25140000.0
2009-05-13 20:02:00,0.75504,0.75528,0.75504,0.75525,25140000.0
2009-05-13 20:03:00,0.75523,0.75523,0.75473,0.75491,25140000.0
2009-05-13 20:04:00,0.75487,0.75498,0.75455,0.75487,25140000.0
2009-05-13 20:05:00,0.75491,0.75491,0.75487,0.75491,25140000.0
2009-05-13 20:06:00,0.75488,0.75488,0.7544,0.75444,25140000.0
2009-05-13 20:07:00,0.75445,0.75471,0.75444,0.75465,25140000.0
2009-05-13 20:08:00,0.75475,0.75479,0.75459,0.75459,25140000.0
2009-05-13 20:09:00,0.7546,0.7547,0.75454,0.75465,25140000.0
2009-05-13 20:10:00,0.7547,0.75504,0.7546,0.75503,25140000.0
2009-05-13 20:11:00,0.755,0.75504,0.75488,0.75496,25140000.0
2009-05-13 20:12:00,0.75503,0.75518,0.75485,0.75508,25140000.0
2009-05-13 20:13:00,0.75511,0.75521,0.75455,0.75457,25140000.0
2009-05-13 20:14:00,0.75453,0.75504,0.75453,0.75469,25140000.0
2009-05-13 20:15:00,0.75472,0.75476,0.75454,0.75454,25140000.0
2009-05-13 20:16:00,0.75458,0.75497,0.75458,0.75469,25140000.0
2009-05-13 20:17:00,0.75472,0.75472,0.75412,0.75417,25140000.0
2009-05-13 20:18:00,0.75419,0.75419,0.75365,0.75372,25140000.0
2009-05-13 20:19:00,0.75369,0.75386,0.75355,0.75374,25140000.0
2009-05-13 20:20:00,0.75373,0.75379,0.75347,0.7535,25140000.0
2009-05-13 20:21:00,0.75351,0.7536,0.75315,0.75353,25140000.0
2009-05-13 20:22:00,0.75348,0.75348,0.75323,0.7533,25140000.0
2009-05-13 20:23:00,0.75328,0.75338,0.75322,0.7533,25140000.0
2009-05-13 20:24:00,0.75333,0.75333,0.75305,0.75315,25140000.0
2009-05-13 20:25:00,0.7532,0.75338,0.75309,0.75314,25140000.0
2009-05-13 20:26:00,0.75318,0.75348,0.75314,0.75348,25140000.0
2009-05-13 20:27:00,0.75353,0.75407,0.75352,0.75405,25140000.0
2009-05-13 20:28:00,0.75402,0.75405,0.75362,0.75365,25140000.0
2009-05-13 20:29:00,0.75358,0.75359,0.75313,0.75314,25140000.0
2009-05-13 20:30:00,0.75312,0.75322,0.7529,0.75306,25140000.0
2009-05-13 20:31:00,0.75307,0.75334,0.75299,0.75305,25140000.0
2009-05-13 20:32:00,0.75303,0.75314,0.75299,0.75311,25140000.0
2009-05-13 20:33:00,0.75308,0.75308,0.7529,0.75301,25140000.0
2009-05-13 20:34:00,0.75292,0.753,0.75287,0.75298,25140000.0
2009-05-13 20:35:00,0.75299,0.75319,0.75299,0.75319,25140000.0
2009-05-13 20:36:00,0.75324,0.75324,0.75309,0.75314,25140000.0
2009-05-13 20:37:00,0.75318,0.75349,0.75314,0.75344,25140000.0
2009-05-13 20:38:00,0.75345,0.75384,0.75345,0.75379,25140000.0
2009-05-13 20:39:00,0.75374,0.75389,0.75374,0.75374,25140000.0
2009-05-13 20:40:00,0.75379,0.75405,0.75354,0.75369,25140000.0
2009-05-13 20:41:00,0.75374,0.75402,0.75359,0.75399,25140000.0
2009-05-13 20:42:00,0.75404,0.75404,0.75354,0.75369,25140000.0
2009-05-13 20:43:00,0.75364,0.75379,0.75361,0.75374,25140000.0
2009-05-13 20:44:00,0.75378,0.7539,0.75374,0.75383,25140000.0
2009-05-13 20:45:00,0.75379,0.75383,0.75374,0.75374,25140000.0
2009-05-13 20:46:00,0.75375,0.75396,0.75374,0.75396,25140000.0
2009-05-13 20:47:00,0.75397,0.75399,0.75349,0.75354,25140000.0
2009-05-13 20:48:00,0.75349,0.75354,0.75324,0.75345,25140000.0
2009-05-13 20:49:00,0.75339,0.75384,0.75339,0.75359,25140000.0
2009-05-13 20:50:00,0.75355,0.75359,0.7531,0.7533,25140000.0
2009-05-13 20:51:00,0.75334,0.75384,0.75334,0.75369,25140000.0
2009-05-13 20:52:00,0.75371,0.75371,0.7534,0.75345,25140000.0
2009-05-13 20:53:00,0.75344,0.75349,0.75335,0.75336,25140000.0
2009-05-13 20:54:00,0.75339,0.75349,0.75329,0.75334,25140000.0
2009-05-13 20:55:00,0.75332,0.75332,0.753,0.75309,25140000.0
2009-05-13 20:56:00,0.75313,0.75369,0.75313,0.75365,25140000.0
2009-05-13 20:57:00,0.7537,0.754,0.7535,0.75355,25140000.0
2009-05-13 20:58:00,0.75365,0.7537,0.75355,0.75359,25140000.0
2009-05-13 20:59:00,0.75364,0.75419,0.75364,0.75384,25140000.0
2009-05-13 21:00:00,0.75388,0.7542,0.75388,0.75409,25140000.0
2009-05-13 21:01:00,0.75414,0.75428,0.75354,0.75354,25140000.0
2009-05-13 21:02:00,0.75358,0.75388,0.75358,0.75371,25140000.0
2009-05-13 21:03:00,0.75378,0.75388,0.75324,0.75329,25140000.0
2009-05-13 21:04:00,0.75324,0.7534,0.75303,0.75303,25140000.0
2009-05-13 21:05:00,0.75304,0.75304,0.7526,0.75297,25140000.0
2009-05-13 21:06:00,0.75299,0.75309,0.75289,0.75292,25140000.0
2009-05-13 21:07:00,0.75291,0.75348,0.75284,0.75338,25140000.0
2009-05-13 21:08:00,0.75337,0.75343,0.75289,0.75289,25140000.0
2009-05-13 21:09:00,0.75294,0.75358,0.75294,0.75358,25140000.0
2009-05-13 21:10:00,0.75351,0.75351,0.75314,0.75334,25140000.0
2009-05-13 21:11:00,0.75338,0.75348,0.75329,0.75329,25140000.0
2009-05-13 21:12:00,0.75333,0.75333,0.75314,0.75314,25140000.0
2009-05-13 21:13:00,0.75309,0.75309,0.75241,0.75258,25140000.0
2009-05-13 21:14:00,0.7525,0.7525,0.75148,0.75148,25140000.0
2009-05-13 21:15:00,0.75151,0.75188,0.75143,0.7517,25140000.0
2009-05-13 21:16:00,0.75167,0.75171,0.75145,0.75167,25140000.0
2009-05-13 21:17:00,0.75164,0.75173,0.7513,0.75136,25140000.0
2009-05-13 21:18:00,0.75133,0.75188,0.75124,0.75139,25140000.0
2009-05-13 21:19:00,0.75134,0.75219,0.75134,0.75213,25140000.0
2009-05-13 21:20:00,0.75208,0.75215,0.75163,0.75163,25140000.0
2009-05-13 21:21:00,0.75158,0.75173,0.7515,0.75173,25140000.0
2009-05-13 21:22:00,0.75167,0.75185,0.75161,0.75175,25140000.0
2009-05-13 21:23:00,0.75173,0.75173,0.7514,0.75163,25140000.0
2009-05-13 21:24:00,0.7516,0.7522,0.75155,0.75197,25140000.0
2009-05-13 21:25:00,0.75202,0.75207,0.75167,0.75167,25140000.0
2009-05-13 21:26:00,0.75159,0.75179,0.75154,0.75163,25140000.0
2009-05-13 21:27:00,0.75154,0.75154,0.75134,0.75136,25140000.0
2009-05-13 21:28:00,0.7514,0.7514,0.75113,0.75113,25140000.0
2009-05-13 21:29:00,0.75111,0.7514,0.75102,0.75123,25140000.0
2009-05-13 21:30:00,0.7512,0.75133,0.75093,0.75105,25140000.0
2009-05-13 21:31:00,0.7511,0.75115,0.75093,0.75096,25140000.0
2009-05-13 21:32:00,0.75093,0.75104,0.75087,0.75101,25140000.0
2009-05-13 21:33:00,0.75097,0.75109,0.75073,0.75099,25140000.0
2009-05-13 21:34:00,0.75094,0.75143,0.75077,0.75127,25140000.0
2009-05-13 21:35:00,0.75128,0.75131,0.75098,0.7512,25140000.0
2009-05-13 21:36:00,0.75128,0.75135,0.75088,0.75107,25140000.0
2009-05-13 21:37:00,0.75099,0.75124,0.75094,0.75104,25140000.0
2009-05-13 21:38:00,0.751,0.75109,0.75071,0.75087,25140000.0
2009-05-13 21:39:00,0.75089,0.75109,0.75071,0.75073,25140000.0
2009-05-13 21:40:00,0.75075,0.75119,0.75075,0.75102,25140000.0
2009-05-13 21:41:00,0.75097,0.75102,0.75071,0.75085,25140000.0
2009-05-13 21:42:00,0.75084,0.75131,0.75084,0.75104,25140000.0
2009-05-13 21:43:00,0.75108,0.75109,0.75071,0.75083,25140000.0
2009-05-13 21:44:00,0.75086,0.75113,0.7508,0.7508,25140000.0
2009-05-13 21:45:00,0.75089,0.75138,0.75078,0.75133,25140000.0
2009-05-13 21:46:00,0.75138,0.75167,0.75138,0.75159,25140000.0
2009-05-13 21:47:00,0.75165,0.75175,0.75129,0.75141,25140000.0
2009-05-13 21:48:00,0.75136,0.75162,0.75136,0.75159,25140000.0
2009-05-13 21:49:00,0.75174,0.75179,0.75131,0.75145,25140000.0
2009-05-13 21:50:00,0.75142,0.75182,0.75142,0.75149,25140000.0
2009-05-13 21:51:00,0.75148,0.75148,0.75101,0.75101,25140000.0
2009-05-13 21:52:00,0.751,0.75101,0.75091,0.75096,25140000.0
2009-05-13 21:53:00,0.75101,0.75144,0.75096,0.75139,25140000.0
2009-05-13 21:54:00,0.75143,0.75143,0.75109,0.75109,25140000.0
2009-05-13 21:55:00,0.75101,0.75107,0.75089,0.75094,25140000.0
2009-05-13 21:56:00,0.7509,0.75099,0.75071,0.75071,25140000.0
2009-05-13 21:57:00,0.7507,0.75076,0.7506,0.75065,25140000.0
2009-05-13 21:58:00,0.75068,0.7508,0.75055,0.75075,25140000.0
2009-05-13 21:59:00,0.75079,0.75128,0.75074,0.75128,25140000.0
2009-05-13 22:00:00,0.75122,0.75146,0.75117,0.75138,25140000.0
2009-05-13 22:01:00,0.75143,0.75148,0.75138,0.75143,25140000.0
2009-05-13 22:02:00,0.75144,0.75144,0.75138,0.75138,25140000.0
2009-05-13 22:03:00,0.75143,0.75154,0.75143,0.75143,25140000.0
2009-05-13 22:04:00,0.75144,0.75165,0.75144,0.75154,25140000.0
2009-05-13 22:05:00,0.75149,0.75174,0.75147,0.75162,25140000.0
2009-05-13 22:06:00,0.75151,0.75165,0.75151,0.75153,25140000.0
2009-05-13 22:07:00,0.75151,0.75181,0.75151,0.75181,25140000.0
2009-05-13 22:08:00,0.75175,0.75198,0.75164,0.7517,25140000.0
2009-05-13 22:09:00,0.7519,0.75196,0.75135,0.75139,25140000.0
2009-05-13 22:10:00,0.75135,0.75139,0.75135,0.75139,25140000.0
2009-05-13 22:12:00,0.75141,0.75147,0.75141,0.75141,25140000.0
2009-05-13 22:13:00,0.75139,0.75141,0.75139,0.75141,25140000.0
2009-05-13 22:16:00,0.75144,0.75144,0.75144,0.75144,25140000.0
2009-05-13 22:17:00,0.75149,0.75154,0.75149,0.75149,25140000.0
2009-05-13 22:19:00,0.75147,0.75153,0.75147,0.75147,25140000.0
2009-05-13 22:22:00,0.75142,0.75148,0.7514,0.75148,25140000.0
2009-05-13 22:23:00,0.75146,0.75155,0.75144,0.75147,25140000.0
2009-05-13 22:24:00,0.75149,0.75149,0.75149,0.75149,25140000.0
2009-05-13 22:25:00,0.75144,0.75152,0.75122,0.7513,25140000.0
2009-05-13 22:26:00,0.75145,0.75145,0.75114,0.75138,25140000.0
2009-05-13 22:27:00,0.7514,0.75142,0.75138,0.75138,25140000.0
2009-05-13 22:28:00,0.75135,0.75135,0.75133,0.75133,25140000.0
2009-05-13 22:29:00,0.75135,0.7514,0.75108,0.7513,25140000.0
2009-05-13 22:30:00,0.75135,0.75142,0.75125,0.7514,25140000.0
2009-05-13 22:31:00,0.75135,0.7515,0.7513,0.7515,25140000.0
2009-05-13 22:32:00,0.75155,0.75185,0.7515,0.75185,25140000.0
2009-05-13 22:33:00,0.75175,0.75193,0.75165,0.75165,25140000.0
2009-05-13 22:34:00,0.75171,0.75171,0.75165,0.75165,25140000.0
2009-05-13 22:35:00,0.7516,0.7516,0.7516,0.7516,25140000.0
2009-05-13 22:36:00,0.75165,0.75165,0.7516,0.7516,25140000.0
2009-05-13 22:37:00,0.75175,0.75195,0.7517,0.7519,25140000.0
2009-05-13 22:38:00,0.75195,0.75223,0.75193,0.7521,25140000.0
2009-05-13 22:40:00,0.75216,0.75279,0.75214,0.7522,25140000.0
2009-05-13 22:41:00,0.75225,0.75245,0.75203,0.75203,25140000.0
2009-05-13 22:42:00,0.7519,0.7521,0.7519,0.7521,25140000.0
2009-05-13 22:43:00,0.752,0.7521,0.75157,0.7516,25140000.0
2009-05-13 22:44:00,0.75175,0.75178,0.75168,0.75178,25140000.0
2009-05-13 22:45:00,0.75185,0.75222,0.75178,0.7522,25140000.0
2009-05-13 22:46:00,0.75217,0.75217,0.75213,0.75213,25140000.0
2009-05-13 22:47:00,0.75215,0.75215,0.75215,0.75215,25140000.0
2009-05-13 22:48:00,0.75213,0.75213,0.75203,0.75213,25140000.0
2009-05-13 22:49:00,0.7521,0.75213,0.7521,0.7521,25140000.0
2009-05-13 22:50:00,0.75223,0.75235,0.75223,0.75233,25140000.0
2009-05-13 22:51:00,0.75225,0.75225,0.75225,0.75225,25140000.0
2009-05-13 22:52:00,0.75235,0.75283,0.75235,0.75283,25140000.0
2009-05-13 22:53:00,0.75285,0.75305,0.7527,0.75297,25140000.0
2009-05-13 22:54:00,0.753,0.753,0.753,0.753,25140000.0
2009-05-13 22:55:00,0.75295,0.75295,0.75283,0.75288,25140000.0
2009-05-13 22:56:00,0.75275,0.75293,0.75265,0.75288,25140000.0
2009-05-13 22:57:00,0.75285,0.75285,0.7528,0.7528,25140000.0
2009-05-13 22:58:00,0.7527,0.75278,0.7527,0.75278,25140000.0
2009-05-13 22:59:00,0.75275,0.75298,0.75275,0.75298,25140000.0
2009-05-13 23:00:00,0.7529,0.75293,0.7529,0.75293,25140000.0
2009-05-13 23:01:00,0.75298,0.75298,0.75198,0.75198,25140000.0
2009-05-13 23:02:00,0.7519,0.75216,0.7517,0.7517,25140000.0
2009-05-13 23:03:00,0.75165,0.75195,0.75165,0.7517,25140000.0
2009-05-13 23:04:00,0.75185,0.75195,0.7516,0.75195,25140000.0
2009-05-13 23:05:00,0.7519,0.75195,0.75165,0.75195,25140000.0
2009-05-13 23:06:00,0.75205,0.75205,0.75185,0.75195,25140000.0
2009-05-13 23:07:00,0.75205,0.75225,0.75205,0.75215,25140000.0
2009-05-13 23:08:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2009-05-13 23:09:00,0.7521,0.7521,0.752,0.7521,25140000.0
2009-05-13 23:11:00,0.7522,0.7522,0.7522,0.7522,25140000.0
2009-05-13 23:12:00,0.7523,0.7523,0.75155,0.75205,25140000.0
2009-05-13 23:13:00,0.7521,0.7521,0.75205,0.75205,25140000.0
2009-05-13 23:14:00,0.752,0.75211,0.75195,0.75211,25140000.0
2009-05-13 23:15:00,0.75205,0.7522,0.75195,0.7522,25140000.0
2009-05-13 23:17:00,0.75215,0.7522,0.7518,0.7522,25140000.0
2009-05-13 23:18:00,0.75205,0.7522,0.75165,0.75205,25140000.0
2009-05-13 23:19:00,0.75195,0.75195,0.7516,0.7519,25140000.0
2009-05-13 23:21:00,0.75174,0.75174,0.75127,0.75135,25140000.0
2009-05-13 23:22:00,0.7515,0.7517,0.7515,0.7516,25140000.0
2009-05-13 23:23:00,0.7517,0.75205,0.75155,0.75205,25140000.0
2009-05-13 23:24:00,0.7521,0.7521,0.7519,0.7519,25140000.0
2009-05-13 23:25:00,0.75189,0.7522,0.75189,0.7522,25140000.0
2009-05-13 23:26:00,0.75235,0.75278,0.75235,0.75278,25140000.0
2009-05-13 23:27:00,0.75275,0.75275,0.7527,0.75275,25140000.0
2009-05-13 23:28:00,0.75273,0.75273,0.75267,0.7527,25140000.0
2009-05-13 23:29:00,0.75275,0.75275,0.75275,0.75275,25140000.0
2009-05-13 23:30:00,0.75272,0.75275,0.7527,0.75275,25140000.0
2009-05-13 23:31:00,0.75278,0.75278,0.75275,0.75275,25140000.0
2009-05-13 23:32:00,0.75272,0.75277,0.75265,0.75275,25140000.0
2009-05-13 23:33:00,0.75272,0.75278,0.75265,0.75278,25140000.0
2009-05-13 23:34:00,0.7527,0.7527,0.7526,0.75265,25140000.0
2009-05-13 23:35:00,0.75263,0.75265,0.7526,0.75265,25140000.0
2009-05-13 23:37:00,0.7527,0.75283,0.7527,0.75283,25140000.0
2009-05-13 23:38:00,0.75288,0.75288,0.75288,0.75288,25140000.0
2009-05-13 23:40:00,0.75332,0.75395,0.75298,0.75298,25140000.0
2009-05-13 23:41:00,0.75308,0.75313,0.75278,0.75293,25140000.0
2009-05-13 23:42:00,0.75298,0.75298,0.75298,0.75298,25140000.0
2009-05-13 23:43:00,0.7529,0.7529,0.7529,0.7529,25140000.0
2009-05-13 23:44:00,0.75298,0.75298,0.75283,0.75283,25140000.0
2009-05-13 23:45:00,0.75298,0.75298,0.7529,0.7529,25140000.0
2009-05-13 23:47:00,0.753,0.753,0.7529,0.75295,25140000.0
2009-05-13 23:48:00,0.753,0.753,0.7528,0.75285,25140000.0
2009-05-13 23:50:00,0.7528,0.75293,0.7527,0.75293,25140000.0
2009-05-13 23:51:00,0.7527,0.75288,0.75203,0.7525,25140000.0
2009-05-13 23:54:00,0.7524,0.75283,0.7524,0.7525,25140000.0
2009-05-13 23:55:00,0.7524,0.75245,0.7524,0.75245,25140000.0
2009-05-13 23:56:00,0.75238,0.7525,0.75238,0.7525,25140000.0
2009-05-14 00:01:00,0.7523,0.75235,0.75225,0.75235,25140000.0
2009-05-14 00:02:00,0.7524,0.75255,0.7524,0.75255,25140000.0
2009-05-14 00:03:00,0.75235,0.75261,0.75225,0.7526,25140000.0
2009-05-14 00:06:00,0.7525,0.75275,0.7521,0.7527,25140000.0
2009-05-14 00:07:00,0.75285,0.75303,0.75285,0.75303,25140000.0
2009-05-14 00:08:00,0.7529,0.75304,0.7528,0.75303,25140000.0
2009-05-14 00:09:00,0.75293,0.75298,0.75288,0.75298,25140000.0
2009-05-14 00:14:00,0.75288,0.75298,0.75288,0.75293,25140000.0
2009-05-14 00:17:00,0.75294,0.75294,0.75289,0.75289,25140000.0
2009-05-14 00:18:00,0.75294,0.75294,0.75284,0.75284,25140000.0
2009-05-14 00:19:00,0.75279,0.75306,0.75279,0.75306,25140000.0
2009-05-14 00:20:00,0.75294,0.75299,0.75289,0.75299,25140000.0
2009-05-14 00:21:00,0.75294,0.75294,0.75294,0.75294,25140000.0
2009-05-14 00:22:00,0.75299,0.75299,0.75299,0.75299,25140000.0
2009-05-14 00:25:00,0.75294,0.75299,0.75294,0.75294,25140000.0
2009-05-14 00:32:00,0.75291,0.75291,0.75289,0.75289,25140000.0
2009-05-14 00:33:00,0.75292,0.75356,0.75292,0.75325,25140000.0
2009-05-14 00:34:00,0.75331,0.75389,0.75331,0.75366,25140000.0
2009-05-14 00:35:00,0.75356,0.75361,0.75321,0.75326,25140000.0
2009-05-14 00:36:00,0.75336,0.75336,0.75316,0.75316,25140000.0
2009-05-14 00:37:00,0.75311,0.75326,0.75311,0.75326,25140000.0
2009-05-14 00:38:00,0.75321,0.75326,0.75311,0.75311,25140000.0
2009-05-14 00:39:00,0.75316,0.75316,0.75286,0.75286,25140000.0
2009-05-14 00:40:00,0.75281,0.75296,0.75271,0.75271,25140000.0
2009-05-14 00:41:00,0.75266,0.75266,0.75259,0.75264,25140000.0
2009-05-14 00:42:00,0.75259,0.75259,0.75231,0.75231,25140000.0
2009-05-14 00:43:00,0.75226,0.75226,0.75226,0.75226,25140000.0
2009-05-14 00:44:00,0.75247,0.7532,0.75247,0.75306,25140000.0
2009-05-14 00:45:00,0.75321,0.75321,0.75291,0.75291,25140000.0
2009-05-14 00:46:00,0.75287,0.75301,0.75287,0.75301,25140000.0
2009-05-14 00:47:00,0.75291,0.75341,0.75291,0.75341,25140000.0
2009-05-14 00:48:00,0.75344,0.75344,0.75339,0.75339,25140000.0
2009-05-14 00:49:00,0.75329,0.75336,0.75329,0.75329,25140000.0
2009-05-14 00:50:00,0.75319,0.75319,0.75304,0.75306,25140000.0
2009-05-14 00:51:00,0.75311,0.75311,0.75296,0.75296,25140000.0
2009-05-14 00:52:00,0.75294,0.75296,0.75289,0.75294,25140000.0
2009-05-14 00:53:00,0.75296,0.75309,0.75284,0.75299,25140000.0
2009-05-14 00:54:00,0.75309,0.75309,0.75296,0.75296,25140000.0
2009-05-14 00:55:00,0.75291,0.75291,0.75266,0.75276,25140000.0
2009-05-14 00:56:00,0.75286,0.75311,0.75271,0.75306,25140000.0
2009-05-14 00:58:00,0.75304,0.75319,0.75291,0.75301,25140000.0
2009-05-14 00:59:00,0.75304,0.75314,0.75291,0.75306,25140000.0
2009-05-14 01:00:00,0.75326,0.75331,0.75311,0.75311,25140000.0
2009-05-14 01:01:00,0.75316,0.75342,0.75316,0.75331,25140000.0
2009-05-14 01:02:00,0.75336,0.75341,0.75336,0.75341,25140000.0
2009-05-14 01:03:00,0.7534,0.7534,0.7534,0.7534,25140000.0
2009-05-14 01:04:00,0.75343,0.75343,0.75343,0.75343,25140000.0
2009-05-14 01:05:00,0.75345,0.75365,0.75345,0.75363,25140000.0
2009-05-14 01:06:00,0.75358,0.75363,0.75358,0.75363,25140000.0
2009-05-14 01:07:00,0.7536,0.75363,0.7536,0.75363,25140000.0
2009-05-14 01:08:00,0.7537,0.75405,0.75365,0.75385,25140000.0
2009-05-14 01:09:00,0.75375,0.75388,0.7536,0.7536,25140000.0
2009-05-14 01:10:00,0.7535,0.7536,0.75345,0.7535,25140000.0
2009-05-14 01:11:00,0.75345,0.75345,0.75345,0.75345,25140000.0
2009-05-14 01:12:00,0.7535,0.7535,0.7535,0.7535,25140000.0
2009-05-14 01:13:00,0.75355,0.75365,0.75352,0.7536,25140000.0
2009-05-14 01:14:00,0.75355,0.75355,0.7534,0.7534,25140000.0
2009-05-14 01:16:00,0.75335,0.75335,0.75335,0.75335,25140000.0
2009-05-14 01:17:00,0.75328,0.7533,0.75315,0.75325,25140000.0
2009-05-14 01:19:00,0.7532,0.7534,0.7532,0.75335,25140000.0
2009-05-14 01:20:00,0.7533,0.75345,0.7533,0.75345,25140000.0
2009-05-14 01:21:00,0.7534,0.7534,0.75339,0.75339,25140000.0
2009-05-14 01:22:00,0.75344,0.7535,0.75342,0.75343,25140000.0
2009-05-14 01:23:00,0.75354,0.75371,0.75354,0.75371,25140000.0
2009-05-14 01:24:00,0.75381,0.75388,0.75371,0.75388,25140000.0
2009-05-14 01:25:00,0.75393,0.75398,0.75383,0.75383,25140000.0
2009-05-14 01:26:00,0.75388,0.75406,0.75388,0.75401,25140000.0
2009-05-14 01:27:00,0.75398,0.75401,0.75396,0.75398,25140000.0
2009-05-14 01:28:00,0.75388,0.75416,0.75383,0.75416,25140000.0
2009-05-14 01:29:00,0.75413,0.75428,0.75404,0.75404,25140000.0
2009-05-14 01:30:00,0.7541,0.7541,0.7539,0.75395,25140000.0
2009-05-14 01:31:00,0.754,0.754,0.7535,0.7535,25140000.0
2009-05-14 01:32:00,0.75358,0.75375,0.75353,0.75353,25140000.0
2009-05-14 01:33:00,0.75368,0.75385,0.75365,0.75365,25140000.0
2009-05-14 01:34:00,0.75362,0.75375,0.7536,0.7537,25140000.0
2009-05-14 01:35:00,0.75375,0.7541,0.75375,0.75405,25140000.0
2009-05-14 01:36:00,0.7541,0.7541,0.75385,0.75385,25140000.0
2009-05-14 01:37:00,0.7539,0.7541,0.7535,0.7535,25140000.0
2009-05-14 01:38:00,0.75353,0.75358,0.7531,0.75335,25140000.0
2009-05-14 01:39:00,0.75345,0.75368,0.75337,0.75345,25140000.0
2009-05-14 01:40:00,0.7534,0.75345,0.75334,0.7534,25140000.0
2009-05-14 01:41:00,0.75335,0.75353,0.75327,0.7534,25140000.0
2009-05-14 01:42:00,0.7535,0.75355,0.7534,0.75345,25140000.0
2009-05-14 01:43:00,0.7535,0.75365,0.75345,0.75362,25140000.0
2009-05-14 01:44:00,0.75365,0.75385,0.7536,0.75365,25140000.0
2009-05-14 01:45:00,0.75362,0.75365,0.75355,0.75362,25140000.0
2009-05-14 01:46:00,0.75367,0.75375,0.75365,0.75375,25140000.0
2009-05-14 01:47:00,0.7537,0.7537,0.7536,0.7536,25140000.0
2009-05-14 01:48:00,0.75357,0.75357,0.75313,0.75315,25140000.0
2009-05-14 01:49:00,0.75318,0.75318,0.75268,0.75272,25140000.0
2009-05-14 01:50:00,0.75275,0.7529,0.75213,0.75223,25140000.0
2009-05-14 01:51:00,0.75228,0.75228,0.75193,0.7521,25140000.0
2009-05-14 01:52:00,0.75215,0.7524,0.75215,0.7524,25140000.0
2009-05-14 01:53:00,0.75238,0.75258,0.7523,0.75248,25140000.0
2009-05-14 01:54:00,0.75243,0.75308,0.75243,0.75295,25140000.0
2009-05-14 01:55:00,0.7529,0.7531,0.75265,0.75273,25140000.0
2009-05-14 01:56:00,0.75281,0.75303,0.7528,0.75303,25140000.0
2009-05-14 01:57:00,0.75308,0.75356,0.75305,0.7532,25140000.0
2009-05-14 01:58:00,0.75318,0.75318,0.75263,0.75275,25140000.0
2009-05-14 01:59:00,0.75285,0.75285,0.7519,0.7524,25140000.0
2009-05-14 02:00:00,0.75245,0.75275,0.75228,0.75263,25140000.0
2009-05-14 02:01:00,0.75255,0.7529,0.75252,0.75285,25140000.0
2009-05-14 02:02:00,0.75295,0.75306,0.7521,0.75213,25140000.0
2009-05-14 02:03:00,0.75222,0.7525,0.75212,0.75245,25140000.0
2009-05-14 02:04:00,0.7524,0.75245,0.752,0.75225,25140000.0
2009-05-14 02:05:00,0.7523,0.75263,0.75225,0.75263,25140000.0
2009-05-14 02:06:00,0.75258,0.75287,0.75255,0.75282,25140000.0
2009-05-14 02:07:00,0.75287,0.75292,0.7527,0.75282,25140000.0
2009-05-14 02:08:00,0.75285,0.753,0.75282,0.75287,25140000.0
2009-05-14 02:09:00,0.75282,0.75282,0.75278,0.75282,25140000.0
2009-05-14 02:10:00,0.75285,0.75335,0.75285,0.75335,25140000.0
2009-05-14 02:11:00,0.75337,0.75345,0.75322,0.75333,25140000.0
2009-05-14 02:12:00,0.7533,0.75348,0.75328,0.75341,25140000.0
2009-05-14 02:13:00,0.75338,0.75363,0.75328,0.75353,25140000.0
2009-05-14 02:14:00,0.75358,0.7536,0.75316,0.75316,25140000.0
2009-05-14 02:15:00,0.75323,0.75338,0.75313,0.75323,25140000.0
2009-05-14 02:16:00,0.75328,0.75333,0.75308,0.75331,25140000.0
2009-05-14 02:17:00,0.75328,0.75338,0.75323,0.75323,25140000.0
2009-05-14 02:18:00,0.75333,0.75338,0.75301,0.75301,25140000.0
2009-05-14 02:19:00,0.75306,0.75318,0.75296,0.75311,25140000.0
2009-05-14 02:20:00,0.75301,0.75313,0.75298,0.75313,25140000.0
2009-05-14 02:21:00,0.75316,0.75333,0.75316,0.75323,25140000.0
2009-05-14 02:22:00,0.75328,0.75361,0.75323,0.75361,25140000.0
2009-05-14 02:23:00,0.75356,0.75382,0.75348,0.7537,25140000.0
2009-05-14 02:24:00,0.75365,0.75375,0.75345,0.7535,25140000.0
2009-05-14 02:25:00,0.75352,0.7536,0.7533,0.75333,25140000.0
2009-05-14 02:26:00,0.75343,0.75395,0.7533,0.75395,25140000.0
2009-05-14 02:27:00,0.75385,0.75385,0.7533,0.75335,25140000.0
2009-05-14 02:28:00,0.7533,0.75355,0.75307,0.75355,25140000.0
2009-05-14 02:29:00,0.7534,0.75355,0.7533,0.7534,25140000.0
2009-05-14 02:30:00,0.75337,0.75355,0.75332,0.75335,25140000.0
2009-05-14 02:31:00,0.7534,0.75355,0.7528,0.75325,25140000.0
2009-05-14 02:32:00,0.7532,0.75385,0.7532,0.75367,25140000.0
2009-05-14 02:33:00,0.7537,0.75438,0.7536,0.75425,25140000.0
2009-05-14 02:34:00,0.7543,0.75438,0.75385,0.75403,25140000.0
2009-05-14 02:35:00,0.754,0.75448,0.754,0.75413,25140000.0
2009-05-14 02:36:00,0.7541,0.7541,0.75365,0.7539,25140000.0
2009-05-14 02:37:00,0.75385,0.7541,0.7538,0.75405,25140000.0
2009-05-14 02:38:00,0.7541,0.75421,0.75395,0.75415,25140000.0
2009-05-14 02:39:00,0.7542,0.75448,0.7542,0.7543,25140000.0
2009-05-14 02:40:00,0.7544,0.7544,0.754,0.75405,25140000.0
2009-05-14 02:41:00,0.75408,0.7541,0.754,0.754,25140000.0
2009-05-14 02:42:00,0.75395,0.75405,0.7539,0.75395,25140000.0
2009-05-14 02:43:00,0.754,0.7542,0.75395,0.75418,25140000.0
2009-05-14 02:44:00,0.7541,0.75427,0.7541,0.7542,25140000.0
2009-05-14 02:45:00,0.75422,0.75425,0.75415,0.7542,25140000.0
2009-05-14 02:46:00,0.75415,0.7543,0.7541,0.75415,25140000.0
2009-05-14 02:47:00,0.7542,0.7542,0.75397,0.75402,25140000.0
2009-05-14 02:48:00,0.75405,0.75405,0.75403,0.75405,25140000.0
2009-05-14 02:49:00,0.754,0.7544,0.754,0.75435,25140000.0
2009-05-14 02:50:00,0.75438,0.75458,0.75438,0.75445,25140000.0
2009-05-14 02:51:00,0.7544,0.7545,0.75435,0.75442,25140000.0
2009-05-14 02:52:00,0.7544,0.7544,0.75423,0.7544,25140000.0
2009-05-14 02:53:00,0.75435,0.75443,0.7543,0.7544,25140000.0
2009-05-14 02:54:00,0.75435,0.7544,0.7542,0.75438,25140000.0
2009-05-14 02:55:00,0.7544,0.75458,0.7541,0.7543,25140000.0
2009-05-14 02:56:00,0.75425,0.75445,0.75407,0.75445,25140000.0
2009-05-14 02:57:00,0.7545,0.75458,0.75443,0.75443,25140000.0
2009-05-14 02:58:00,0.75403,0.75458,0.75398,0.75453,25140000.0
2009-05-14 02:59:00,0.75448,0.75453,0.75433,0.7544,25140000.0
2009-05-14 03:00:00,0.75435,0.75446,0.75425,0.7543,25140000.0
2009-05-14 03:01:00,0.75435,0.75435,0.75395,0.75408,25140000.0
2009-05-14 03:02:00,0.75404,0.75413,0.754,0.75413,25140000.0
2009-05-14 03:03:00,0.7542,0.75453,0.7542,0.75435,25140000.0
2009-05-14 03:04:00,0.7544,0.75463,0.75438,0.75463,25140000.0
2009-05-14 03:05:00,0.75468,0.75483,0.7545,0.7546,25140000.0
2009-05-14 03:06:00,0.75455,0.75504,0.75455,0.75503,25140000.0
2009-05-14 03:07:00,0.75498,0.75524,0.75493,0.75498,25140000.0
2009-05-14 03:08:00,0.755,0.75518,0.75495,0.75518,25140000.0
2009-05-14 03:09:00,0.75524,0.7554,0.7551,0.7553,25140000.0
2009-05-14 03:10:00,0.75532,0.75548,0.75527,0.7553,25140000.0
2009-05-14 03:11:00,0.75525,0.75535,0.755,0.755,25140000.0
2009-05-14 03:12:00,0.75505,0.75505,0.7548,0.75493,25140000.0
2009-05-14 03:13:00,0.75498,0.7551,0.75485,0.75485,25140000.0
2009-05-14 03:14:00,0.7548,0.75485,0.7546,0.75468,25140000.0
2009-05-14 03:15:00,0.75454,0.7548,0.7543,0.75438,25140000.0
2009-05-14 03:16:00,0.75435,0.75445,0.7541,0.7544,25140000.0
2009-05-14 03:17:00,0.7543,0.7546,0.7543,0.75445,25140000.0
2009-05-14 03:18:00,0.7545,0.7546,0.75435,0.75445,25140000.0
2009-05-14 03:19:00,0.7545,0.7551,0.7545,0.75465,25140000.0
2009-05-14 03:20:00,0.7547,0.7549,0.7544,0.7544,25140000.0
2009-05-14 03:21:00,0.75425,0.75443,0.75425,0.7544,25140000.0
2009-05-14 03:22:00,0.75445,0.7548,0.75438,0.75465,25140000.0
2009-05-14 03:23:00,0.75472,0.75478,0.75463,0.75465,25140000.0
2009-05-14 03:24:00,0.75468,0.7548,0.75455,0.7547,25140000.0
2009-05-14 03:25:00,0.75465,0.75503,0.75465,0.75503,25140000.0
2009-05-14 03:26:00,0.75498,0.75503,0.75485,0.75495,25140000.0
2009-05-14 03:27:00,0.755,0.75523,0.7549,0.7552,25140000.0
2009-05-14 03:28:00,0.75518,0.75523,0.755,0.75515,25140000.0
2009-05-14 03:29:00,0.7552,0.7553,0.755,0.755,25140000.0
2009-05-14 03:30:00,0.75495,0.75495,0.7544,0.7544,25140000.0
2009-05-14 03:31:00,0.75447,0.7547,0.75447,0.7545,25140000.0
2009-05-14 03:32:00,0.75453,0.75463,0.75438,0.7544,25140000.0
2009-05-14 03:33:00,0.75435,0.75495,0.75435,0.75495,25140000.0
2009-05-14 03:34:00,0.755,0.7551,0.75488,0.7551,25140000.0
2009-05-14 03:35:00,0.75505,0.7552,0.755,0.75505,25140000.0
2009-05-14 03:36:00,0.755,0.75553,0.755,0.75535,25140000.0
2009-05-14 03:37:00,0.7553,0.75535,0.75517,0.7552,25140000.0
2009-05-14 03:38:00,0.75503,0.75515,0.7545,0.7549,25140000.0
2009-05-14 03:39:00,0.75502,0.75525,0.75485,0.7549,25140000.0
2009-05-14 03:40:00,0.75482,0.75482,0.7543,0.7544,25140000.0
2009-05-14 03:41:00,0.75435,0.75492,0.75435,0.7549,25140000.0
2009-05-14 03:42:00,0.75485,0.755,0.75485,0.7549,25140000.0
2009-05-14 03:43:00,0.75485,0.7549,0.75465,0.75485,25140000.0
2009-05-14 03:44:00,0.7548,0.75512,0.7548,0.755,25140000.0
2009-05-14 03:45:00,0.75505,0.7551,0.75485,0.75505,25140000.0
2009-05-14 03:46:00,0.75495,0.75505,0.7545,0.75455,25140000.0
2009-05-14 03:47:00,0.7546,0.755,0.7545,0.755,25140000.0
2009-05-14 03:48:00,0.75495,0.75495,0.75463,0.75468,25140000.0
2009-05-14 03:49:00,0.75473,0.75495,0.7542,0.7543,25140000.0
2009-05-14 03:50:00,0.75433,0.7548,0.75433,0.75468,25140000.0
2009-05-14 03:51:00,0.7547,0.75475,0.7546,0.7546,25140000.0
2009-05-14 03:52:00,0.7545,0.75455,0.75415,0.7543,25140000.0
2009-05-14 03:53:00,0.75435,0.75435,0.7542,0.7542,25140000.0
2009-05-14 03:54:00,0.75428,0.75458,0.75425,0.75458,25140000.0
2009-05-14 03:55:00,0.75455,0.75463,0.7544,0.7544,25140000.0
2009-05-14 03:56:00,0.75445,0.75453,0.7544,0.7545,25140000.0
2009-05-14 03:57:00,0.75445,0.7545,0.7543,0.75445,25140000.0
2009-05-14 03:58:00,0.75453,0.75468,0.7545,0.75465,25140000.0
2009-05-14 03:59:00,0.7546,0.7547,0.75455,0.75455,25140000.0
2009-05-14 04:00:00,0.7546,0.7546,0.7541,0.7542,25140000.0
2009-05-14 04:01:00,0.75425,0.7544,0.75415,0.75432,25140000.0
2009-05-14 04:02:00,0.75438,0.755,0.7543,0.75473,25140000.0
2009-05-14 04:03:00,0.7547,0.75485,0.75455,0.75485,25140000.0
2009-05-14 04:04:00,0.7548,0.75485,0.7545,0.75465,25140000.0
2009-05-14 04:05:00,0.7547,0.755,0.7547,0.75485,25140000.0
2009-05-14 04:06:00,0.7549,0.7549,0.75475,0.75475,25140000.0
2009-05-14 04:07:00,0.7548,0.7549,0.7547,0.75485,25140000.0
2009-05-14 04:08:00,0.75475,0.75475,0.75463,0.75463,25140000.0
2009-05-14 04:09:00,0.75468,0.7547,0.7545,0.75465,25140000.0
2009-05-14 04:10:00,0.75463,0.75468,0.75463,0.75468,25140000.0
2009-05-14 04:11:00,0.75465,0.7547,0.7545,0.7547,25140000.0
2009-05-14 04:12:00,0.75465,0.75465,0.75465,0.75465,25140000.0
2009-05-14 04:14:00,0.7547,0.75475,0.7547,0.7547,25140000.0
2009-05-14 04:15:00,0.7546,0.75465,0.75455,0.75458,25140000.0
2009-05-14 04:16:00,0.75455,0.75455,0.7544,0.75445,25140000.0
2009-05-14 04:17:00,0.75451,0.75451,0.7541,0.75418,25140000.0
2009-05-14 04:18:00,0.75423,0.7543,0.7542,0.7543,25140000.0
2009-05-14 04:19:00,0.75425,0.75445,0.75425,0.75438,25140000.0
2009-05-14 04:20:00,0.75435,0.7545,0.7543,0.75445,25140000.0
2009-05-14 04:21:00,0.7544,0.75445,0.75435,0.75435,25140000.0
2009-05-14 04:22:00,0.7544,0.7544,0.7542,0.7542,25140000.0
2009-05-14 04:23:00,0.75421,0.7543,0.75403,0.75415,25140000.0
2009-05-14 04:24:00,0.7542,0.7544,0.75412,0.75425,25140000.0
2009-05-14 04:25:00,0.75423,0.75423,0.75355,0.7536,25140000.0
2009-05-14 04:26:00,0.75365,0.75365,0.75336,0.75342,25140000.0
2009-05-14 04:27:00,0.75333,0.75337,0.75304,0.75315,25140000.0
2009-05-14 04:28:00,0.7532,0.7533,0.753,0.75313,25140000.0
2009-05-14 04:29:00,0.75318,0.7533,0.75313,0.7532,25140000.0
2009-05-14 04:30:00,0.75325,0.7533,0.7526,0.75295,25140000.0
2009-05-14 04:31:00,0.7529,0.7529,0.7526,0.75275,25140000.0
2009-05-14 04:32:00,0.7528,0.75285,0.7527,0.75275,25140000.0
2009-05-14 04:33:00,0.7527,0.75305,0.7527,0.753,25140000.0
2009-05-14 04:34:00,0.75298,0.75315,0.7529,0.75305,25140000.0
2009-05-14 04:35:00,0.7531,0.75315,0.75285,0.7529,25140000.0
2009-05-14 04:36:00,0.75285,0.7531,0.7528,0.75305,25140000.0
2009-05-14 04:37:00,0.75295,0.75305,0.7529,0.7529,25140000.0
2009-05-14 04:38:00,0.75285,0.75308,0.7528,0.75298,25140000.0
2009-05-14 04:39:00,0.753,0.75331,0.753,0.75325,25140000.0
2009-05-14 04:40:00,0.75323,0.75323,0.7531,0.7532,25140000.0
2009-05-14 04:41:00,0.75315,0.75335,0.7531,0.7531,25140000.0
2009-05-14 04:42:00,0.75305,0.7531,0.7528,0.75288,25140000.0
2009-05-14 04:43:00,0.75283,0.753,0.75265,0.75267,25140000.0
2009-05-14 04:44:00,0.75279,0.753,0.7526,0.75287,25140000.0
2009-05-14 04:45:00,0.7529,0.7531,0.75285,0.75295,25140000.0
2009-05-14 04:46:00,0.753,0.753,0.75279,0.75282,25140000.0
2009-05-14 04:47:00,0.75292,0.75292,0.75285,0.7529,25140000.0
2009-05-14 04:48:00,0.75295,0.753,0.7529,0.7529,25140000.0
2009-05-14 04:49:00,0.75292,0.753,0.7529,0.75295,25140000.0
2009-05-14 04:50:00,0.753,0.75315,0.75297,0.7531,25140000.0
2009-05-14 04:51:00,0.75315,0.75335,0.75305,0.75323,25140000.0
2009-05-14 04:52:00,0.7532,0.75325,0.753,0.75305,25140000.0
2009-05-14 04:53:00,0.753,0.753,0.75265,0.7529,25140000.0
2009-05-14 04:54:00,0.75285,0.75298,0.75282,0.75293,25140000.0
2009-05-14 04:55:00,0.7529,0.7529,0.7528,0.75285,25140000.0
2009-05-14 04:56:00,0.75288,0.75288,0.75278,0.75278,25140000.0
2009-05-14 04:57:00,0.7528,0.7528,0.75225,0.7524,25140000.0
2009-05-14 04:58:00,0.75242,0.75262,0.7524,0.75247,25140000.0
2009-05-14 04:59:00,0.75242,0.7525,0.75233,0.75248,25140000.0
2009-05-14 05:00:00,0.7525,0.75265,0.75235,0.75243,25140000.0
2009-05-14 05:01:00,0.7524,0.75243,0.75173,0.75182,25140000.0
2009-05-14 05:02:00,0.75187,0.75205,0.75157,0.752,25140000.0
2009-05-14 05:03:00,0.75195,0.7522,0.75175,0.7522,25140000.0
2009-05-14 05:04:00,0.75215,0.7523,0.7521,0.7521,25140000.0
2009-05-14 05:05:00,0.75205,0.7521,0.75205,0.75208,25140000.0
2009-05-14 05:06:00,0.75205,0.75208,0.75173,0.75173,25140000.0
2009-05-14 05:07:00,0.7518,0.75192,0.7515,0.7515,25140000.0
2009-05-14 05:08:00,0.75145,0.7516,0.75115,0.75118,25140000.0
2009-05-14 05:09:00,0.751,0.75105,0.75085,0.75105,25140000.0
2009-05-14 05:10:00,0.75108,0.7511,0.7509,0.75105,25140000.0
2009-05-14 05:11:00,0.75103,0.75103,0.75098,0.75103,25140000.0
2009-05-14 05:12:00,0.75108,0.7514,0.75105,0.75127,25140000.0
2009-05-14 05:13:00,0.75125,0.75125,0.75105,0.75117,25140000.0
2009-05-14 05:14:00,0.75122,0.75142,0.75117,0.75142,25140000.0
2009-05-14 05:15:00,0.75145,0.75195,0.75145,0.7519,25140000.0
2009-05-14 05:16:00,0.75195,0.7521,0.7519,0.7519,25140000.0
2009-05-14 05:17:00,0.75195,0.75195,0.7517,0.7517,25140000.0
2009-05-14 05:18:00,0.75165,0.75175,0.75145,0.7517,25140000.0
2009-05-14 05:19:00,0.75175,0.75195,0.75165,0.75168,25140000.0
2009-05-14 05:20:00,0.75163,0.75168,0.7515,0.7515,25140000.0
2009-05-14 05:21:00,0.7516,0.75165,0.7515,0.7515,25140000.0
2009-05-14 05:22:00,0.75158,0.75185,0.7515,0.75185,25140000.0
2009-05-14 05:23:00,0.7518,0.7518,0.75173,0.7518,25140000.0
2009-05-14 05:24:00,0.75185,0.75195,0.7517,0.7517,25140000.0
2009-05-14 05:25:00,0.75175,0.75175,0.7516,0.7517,25140000.0
2009-05-14 05:26:00,0.75168,0.75168,0.75133,0.7514,25140000.0
2009-05-14 05:27:00,0.75135,0.7515,0.75135,0.7514,25140000.0
2009-05-14 05:28:00,0.75135,0.7516,0.75125,0.75145,25140000.0
2009-05-14 05:29:00,0.7515,0.75208,0.75147,0.75185,25140000.0
2009-05-14 05:30:00,0.75183,0.7519,0.75165,0.75165,25140000.0
2009-05-14 05:31:00,0.75161,0.75192,0.75158,0.75183,25140000.0
2009-05-14 05:32:00,0.75192,0.7522,0.75165,0.75205,25140000.0
2009-05-14 05:33:00,0.7521,0.7521,0.7521,0.7521,25140000.0
2009-05-14 05:34:00,0.75215,0.75215,0.75149,0.75154,25140000.0
2009-05-14 05:35:00,0.75152,0.75165,0.75135,0.75163,25140000.0
2009-05-14 05:36:00,0.75165,0.75202,0.7516,0.7519,25140000.0
2009-05-14 05:37:00,0.75195,0.75195,0.7519,0.75195,25140000.0
2009-05-14 05:38:00,0.75193,0.75193,0.7515,0.75153,25140000.0
2009-05-14 05:39:00,0.75145,0.75155,0.75145,0.7515,25140000.0
2009-05-14 05:40:00,0.75155,0.7516,0.7514,0.75145,25140000.0
2009-05-14 05:41:00,0.75139,0.75139,0.75129,0.75135,25140000.0
2009-05-14 05:42:00,0.75133,0.75175,0.75133,0.7517,25140000.0
2009-05-14 05:43:00,0.75175,0.75175,0.75143,0.75143,25140000.0
2009-05-14 05:44:00,0.75153,0.75155,0.75133,0.75153,25140000.0
2009-05-14 05:45:00,0.7515,0.75163,0.75143,0.75163,25140000.0
2009-05-14 05:46:00,0.7516,0.7516,0.75155,0.75155,25140000.0
2009-05-14 05:47:00,0.75148,0.75148,0.75103,0.7511,25140000.0
2009-05-14 05:48:00,0.75105,0.75105,0.7508,0.75083,25140000.0
2009-05-14 05:49:00,0.75093,0.75114,0.75092,0.75112,25140000.0
2009-05-14 05:50:00,0.75124,0.75144,0.75102,0.75104,25140000.0
2009-05-14 05:51:00,0.75109,0.75109,0.75099,0.75099,25140000.0
2009-05-14 05:52:00,0.75094,0.75102,0.75089,0.75102,25140000.0
2009-05-14 05:53:00,0.75097,0.75124,0.75097,0.75124,25140000.0
2009-05-14 05:54:00,0.75114,0.75134,0.75099,0.75112,25140000.0
2009-05-14 05:55:00,0.75114,0.75114,0.75109,0.75109,25140000.0
2009-05-14 05:56:00,0.75112,0.75112,0.75091,0.75096,25140000.0
2009-05-14 05:57:00,0.75091,0.75119,0.75091,0.75119,25140000.0
2009-05-14 05:58:00,0.75122,0.75122,0.75109,0.75109,25140000.0
2009-05-14 05:59:00,0.75107,0.75113,0.75091,0.75099,25140000.0
2009-05-14 06:00:00,0.75106,0.75106,0.75106,0.75106,25140000.0
2009-05-14 06:01:00,0.75102,0.7512,0.75094,0.75097,25140000.0
2009-05-14 06:02:00,0.75105,0.75105,0.75083,0.75097,25140000.0
2009-05-14 06:03:00,0.751,0.75113,0.7509,0.75093,25140000.0
2009-05-14 06:04:00,0.75098,0.75106,0.75085,0.75093,25140000.0
2009-05-14 06:05:00,0.7509,0.75095,0.75085,0.75088,25140000.0
2009-05-14 06:06:00,0.75095,0.751,0.7509,0.7509,25140000.0
2009-05-14 06:07:00,0.75087,0.75095,0.75077,0.7509,25140000.0
2009-05-14 06:08:00,0.75093,0.751,0.75093,0.75097,25140000.0
2009-05-14 06:09:00,0.751,0.75105,0.75075,0.75078,25140000.0
2009-05-14 06:10:00,0.75083,0.75097,0.75077,0.75093,25140000.0
2009-05-14 06:11:00,0.7509,0.7509,0.75077,0.75078,25140000.0
2009-05-14 06:12:00,0.75075,0.75093,0.75075,0.75093,25140000.0
2009-05-14 06:13:00,0.75089,0.75098,0.75085,0.75085,25140000.0
2009-05-14 06:14:00,0.7508,0.75085,0.75075,0.75075,25140000.0
2009-05-14 06:15:00,0.75078,0.75095,0.75073,0.75095,25140000.0
2009-05-14 06:16:00,0.751,0.75103,0.75095,0.751,25140000.0
2009-05-14 06:17:00,0.75103,0.75136,0.75103,0.7512,25140000.0
2009-05-14 06:18:00,0.75122,0.75135,0.75117,0.75128,25140000.0
2009-05-14 06:19:00,0.7512,0.75132,0.7512,0.75127,25140000.0
2009-05-14 06:20:00,0.7513,0.7513,0.75102,0.75113,25140000.0
2009-05-14 06:21:00,0.75115,0.75155,0.75112,0.7514,25140000.0
2009-05-14 06:22:00,0.75135,0.75145,0.75125,0.75142,25140000.0
2009-05-14 06:23:00,0.75137,0.7516,0.75137,0.75155,25140000.0
2009-05-14 06:24:00,0.7515,0.75155,0.7515,0.75155,25140000.0
2009-05-14 06:25:00,0.75148,0.75148,0.75123,0.75123,25140000.0
2009-05-14 06:26:00,0.7512,0.75128,0.7511,0.75123,25140000.0
2009-05-14 06:27:00,0.7513,0.75138,0.75123,0.75123,25140000.0
2009-05-14 06:28:00,0.75125,0.75152,0.75125,0.75147,25140000.0
2009-05-14 06:29:00,0.75142,0.75154,0.75142,0.75145,25140000.0
2009-05-14 06:30:00,0.75148,0.75152,0.75145,0.7515,25140000.0
2009-05-14 06:31:00,0.75145,0.75145,0.75143,0.75143,25140000.0
2009-05-14 06:32:00,0.75138,0.75177,0.75138,0.7517,25140000.0
2009-05-14 06:33:00,0.75173,0.7519,0.75165,0.75187,25140000.0
2009-05-14 06:34:00,0.75182,0.75195,0.7518,0.75185,25140000.0
2009-05-14 06:35:00,0.75188,0.75245,0.75185,0.75225,25140000.0
2009-05-14 06:36:00,0.7523,0.75232,0.75175,0.75195,25140000.0
2009-05-14 06:37:00,0.752,0.7523,0.752,0.75225,25140000.0
2009-05-14 06:38:00,0.7523,0.7523,0.7521,0.75225,25140000.0
2009-05-14 06:39:00,0.7522,0.75243,0.7522,0.7523,25140000.0
2009-05-14 06:40:00,0.75225,0.75245,0.75225,0.75245,25140000.0
2009-05-14 06:41:00,0.75248,0.75248,0.75243,0.75247,25140000.0
2009-05-14 06:42:00,0.75242,0.75275,0.75242,0.7526,25140000.0
2009-05-14 06:43:00,0.7527,0.7527,0.75245,0.75245,25140000.0
2009-05-14 06:44:00,0.7525,0.75255,0.75245,0.75245,25140000.0
2009-05-14 06:45:00,0.7525,0.75257,0.7525,0.75255,25140000.0
2009-05-14 06:46:00,0.7525,0.75301,0.7525,0.7527,25140000.0
2009-05-14 06:47:00,0.75272,0.75285,0.7525,0.75285,25140000.0
2009-05-14 06:48:00,0.75275,0.75323,0.75275,0.7532,25140000.0
2009-05-14 06:49:00,0.75315,0.75345,0.75315,0.75345,25140000.0
2009-05-14 06:50:00,0.7534,0.75343,0.75287,0.75315,25140000.0
2009-05-14 06:51:00,0.7532,0.75335,0.75315,0.7533,25140000.0
2009-05-14 06:52:00,0.75332,0.75343,0.75315,0.75327,25140000.0
2009-05-14 06:53:00,0.75323,0.75323,0.75303,0.7531,25140000.0
2009-05-14 06:54:00,0.75305,0.75305,0.7528,0.75285,25140000.0
2009-05-14 06:55:00,0.7529,0.7529,0.75275,0.75275,25140000.0
2009-05-14 06:56:00,0.7528,0.7528,0.7525,0.7525,25140000.0
2009-05-14 06:59:00,0.75245,0.75245,0.7521,0.75215,25140000.0
2009-05-14 07:00:00,0.75218,0.7526,0.75217,0.7526,25140000.0
2009-05-14 07:01:00,0.7525,0.75277,0.7523,0.75277,25140000.0
2009-05-14 07:02:00,0.75285,0.75305,0.75285,0.75295,25140000.0
2009-05-14 07:03:00,0.75308,0.75325,0.753,0.75325,25140000.0
2009-05-14 07:04:00,0.7532,0.75322,0.75318,0.75322,25140000.0
2009-05-14 07:05:00,0.75325,0.75325,0.75318,0.75318,25140000.0
2009-05-14 07:06:00,0.75323,0.75325,0.7532,0.7532,25140000.0
2009-05-14 07:07:00,0.75325,0.7533,0.75302,0.7531,25140000.0
2009-05-14 07:08:00,0.75307,0.75315,0.75307,0.75315,25140000.0
2009-05-14 07:09:00,0.75307,0.7531,0.75307,0.7531,25140000.0
2009-05-14 07:10:00,0.75313,0.75315,0.75313,0.75315,25140000.0
2009-05-14 07:11:00,0.75314,0.75335,0.75314,0.75335,25140000.0
2009-05-14 07:12:00,0.75322,0.7533,0.7529,0.75295,25140000.0
2009-05-14 07:13:00,0.7529,0.7529,0.7528,0.75285,25140000.0
2009-05-14 07:15:00,0.75288,0.75288,0.7527,0.7527,25140000.0
2009-05-14 07:16:00,0.75265,0.75276,0.75252,0.7526,25140000.0
2009-05-14 07:17:00,0.75263,0.75263,0.75245,0.75245,25140000.0
2009-05-14 07:18:00,0.7525,0.75265,0.75242,0.75243,25140000.0
2009-05-14 07:19:00,0.75248,0.75248,0.7522,0.7522,25140000.0
2009-05-14 07:20:00,0.75219,0.75247,0.75219,0.7523,25140000.0
2009-05-14 07:21:00,0.75225,0.75233,0.75225,0.75233,25140000.0
2009-05-14 07:22:00,0.75235,0.75245,0.7523,0.7524,25140000.0
2009-05-14 07:23:00,0.75235,0.75255,0.75235,0.75243,25140000.0
2009-05-14 07:24:00,0.75248,0.75268,0.75248,0.7526,25140000.0
2009-05-14 07:25:00,0.75265,0.75265,0.75255,0.75255,25140000.0
2009-05-14 07:26:00,0.7525,0.7525,0.7525,0.7525,25140000.0
2009-05-14 07:27:00,0.75243,0.7526,0.75233,0.7525,25140000.0
2009-05-14 07:29:00,0.75253,0.75275,0.75253,0.75265,25140000.0
2009-05-14 07:30:00,0.7527,0.75337,0.75265,0.75325,25140000.0
2009-05-14 07:31:00,0.7532,0.7533,0.75305,0.7532,25140000.0
2009-05-14 07:32:00,0.7533,0.7533,0.7532,0.7532,25140000.0
2009-05-14 07:33:00,0.75315,0.7532,0.7528,0.7528,25140000.0
2009-05-14 07:34:00,0.75274,0.75295,0.75265,0.7529,25140000.0
2009-05-14 07:35:00,0.75287,0.75335,0.75275,0.75323,25140000.0
2009-05-14 07:36:00,0.75328,0.75335,0.7532,0.7532,25140000.0
2009-05-14 07:37:00,0.75318,0.7532,0.75318,0.7532,25140000.0
2009-05-14 07:38:00,0.7533,0.75345,0.7533,0.75335,25140000.0
2009-05-14 07:40:00,0.7534,0.75343,0.75325,0.75325,25140000.0
2009-05-14 07:41:00,0.75315,0.75315,0.7529,0.7531,25140000.0
2009-05-14 07:42:00,0.75305,0.75305,0.75297,0.753,25140000.0
2009-05-14 07:43:00,0.75297,0.75302,0.7524,0.7525,25140000.0
2009-05-14 07:44:00,0.75245,0.75245,0.7521,0.75235,25140000.0
2009-05-14 07:45:00,0.75245,0.75267,0.7524,0.75267,25140000.0
2009-05-14 07:46:00,0.7526,0.7526,0.75247,0.75247,25140000.0
2009-05-14 07:47:00,0.7525,0.75255,0.75233,0.75233,25140000.0
2009-05-14 07:48:00,0.75228,0.75233,0.75198,0.7522,25140000.0
2009-05-14 07:49:00,0.75215,0.7524,0.7521,0.7524,25140000.0
2009-05-14 07:50:00,0.75245,0.7525,0.75239,0.75245,25140000.0
2009-05-14 07:51:00,0.75248,0.75267,0.75248,0.75258,25140000.0
2009-05-14 07:52:00,0.7526,0.7526,0.7526,0.7526,25140000.0
2009-05-14 07:53:00,0.75262,0.75262,0.75223,0.75223,25140000.0
2009-05-14 07:54:00,0.75215,0.75221,0.75205,0.7522,25140000.0
2009-05-14 07:55:00,0.75217,0.7522,0.7521,0.75215,25140000.0
2009-05-14 07:56:00,0.75218,0.75257,0.75218,0.7523,25140000.0
2009-05-14 07:57:00,0.75225,0.75235,0.75225,0.7523,25140000.0
2009-05-14 07:58:00,0.75235,0.7526,0.75223,0.75223,25140000.0
2009-05-14 07:59:00,0.75221,0.75226,0.75206,0.75218,25140000.0
2009-05-14 08:00:00,0.75223,0.75228,0.75208,0.75208,25140000.0
2009-05-14 08:01:00,0.75218,0.7523,0.75198,0.75198,25140000.0
2009-05-14 08:02:00,0.75184,0.75198,0.7514,0.75151,25140000.0
2009-05-14 08:03:00,0.75148,0.75171,0.75118,0.75131,25140000.0
2009-05-14 08:04:00,0.75136,0.75138,0.75118,0.75123,25140000.0
2009-05-14 08:05:00,0.75118,0.75118,0.75083,0.75091,25140000.0
2009-05-14 08:06:00,0.75093,0.75106,0.75078,0.75093,25140000.0
2009-05-14 08:07:00,0.75083,0.75098,0.75078,0.75096,25140000.0
2009-05-14 08:08:00,0.75103,0.75138,0.75103,0.75135,25140000.0
2009-05-14 08:09:00,0.75133,0.75136,0.7512,0.7512,25140000.0
2009-05-14 08:10:00,0.75115,0.75126,0.75115,0.75121,25140000.0
2009-05-14 08:11:00,0.75126,0.75128,0.75121,0.75126,25140000.0
2009-05-14 08:12:00,0.75131,0.75156,0.75123,0.75143,25140000.0
2009-05-14 08:13:00,0.75148,0.75191,0.75128,0.75144,25140000.0
2009-05-14 08:14:00,0.75159,0.75196,0.75148,0.75181,25140000.0
2009-05-14 08:15:00,0.75178,0.75188,0.75178,0.75183,25140000.0
2009-05-14 08:16:00,0.75193,0.75218,0.75183,0.75208,25140000.0
2009-05-14 08:17:00,0.75203,0.75213,0.75183,0.75193,25140000.0
2009-05-14 08:18:00,0.75188,0.75191,0.75128,0.75153,25140000.0
2009-05-14 08:19:00,0.75154,0.75183,0.75153,0.75178,25140000.0
2009-05-14 08:20:00,0.75173,0.75178,0.75148,0.75168,25140000.0
2009-05-14 08:21:00,0.75174,0.75186,0.75168,0.75183,25140000.0
2009-05-14 08:22:00,0.75188,0.75196,0.75165,0.75165,25140000.0
2009-05-14 08:23:00,0.7517,0.75176,0.75165,0.75168,25140000.0
2009-05-14 08:24:00,0.75165,0.75176,0.75165,0.75171,25140000.0
2009-05-14 08:25:00,0.75173,0.75179,0.75158,0.75166,25140000.0
2009-05-14 08:26:00,0.75172,0.75172,0.75166,0.75171,25140000.0
2009-05-14 08:27:00,0.75173,0.75208,0.75168,0.75198,25140000.0
2009-05-14 08:28:00,0.75203,0.7525,0.75203,0.75227,25140000.0
2009-05-14 08:29:00,0.75237,0.75245,0.7522,0.75234,25140000.0
2009-05-14 08:30:00,0.7524,0.75267,0.75235,0.75267,25140000.0
2009-05-14 08:31:00,0.75263,0.75265,0.7524,0.75265,25140000.0
2009-05-14 08:32:00,0.75275,0.75288,0.7527,0.7527,25140000.0
2009-05-14 08:33:00,0.75275,0.753,0.75252,0.75255,25140000.0
2009-05-14 08:34:00,0.7526,0.75273,0.75245,0.75265,25140000.0
2009-05-14 08:35:00,0.7527,0.7528,0.75264,0.7527,25140000.0
2009-05-14 08:36:00,0.75275,0.7529,0.7526,0.75265,25140000.0
2009-05-14 08:37:00,0.75263,0.7528,0.75263,0.75275,25140000.0
2009-05-14 08:38:00,0.7527,0.75285,0.7523,0.75255,25140000.0
2009-05-14 08:39:00,0.75243,0.75303,0.75243,0.75295,25140000.0
2009-05-14 08:40:00,0.75297,0.75303,0.75278,0.75303,25140000.0
2009-05-14 08:41:00,0.75308,0.7533,0.75295,0.75295,25140000.0
2009-05-14 08:42:00,0.753,0.75315,0.75285,0.75315,25140000.0
2009-05-14 08:43:00,0.7532,0.75323,0.7528,0.7529,25140000.0
2009-05-14 08:44:00,0.75295,0.75315,0.75237,0.75237,25140000.0
2009-05-14 08:45:00,0.75235,0.7527,0.75235,0.75263,25140000.0
2009-05-14 08:46:00,0.75265,0.7531,0.75263,0.7531,25140000.0
2009-05-14 08:47:00,0.75315,0.75328,0.7531,0.75328,25140000.0
2009-05-14 08:48:00,0.75325,0.75345,0.7531,0.75345,25140000.0
2009-05-14 08:49:00,0.7534,0.75347,0.75315,0.75325,25140000.0
2009-05-14 08:50:00,0.75326,0.75331,0.75245,0.75245,25140000.0
2009-05-14 08:51:00,0.7524,0.7525,0.7521,0.7522,25140000.0
2009-05-14 08:52:00,0.75222,0.7524,0.752,0.75222,25140000.0
2009-05-14 08:53:00,0.7522,0.7527,0.75215,0.75255,25140000.0
2009-05-14 08:54:00,0.7525,0.75265,0.75233,0.75243,25140000.0
2009-05-14 08:55:00,0.75238,0.75265,0.75235,0.7526,25140000.0
2009-05-14 08:56:00,0.7525,0.7526,0.75235,0.75235,25140000.0
2009-05-14 08:57:00,0.75233,0.75263,0.75215,0.75245,25140000.0
2009-05-14 08:58:00,0.7525,0.75273,0.7524,0.75257,25140000.0
2009-05-14 08:59:00,0.75255,0.75283,0.75245,0.75245,25140000.0
2009-05-14 09:00:00,0.7525,0.75252,0.7522,0.75223,25140000.0
2009-05-14 09:01:00,0.7522,0.75235,0.7521,0.75232,25140000.0
2009-05-14 09:02:00,0.75223,0.7532,0.75223,0.75315,25140000.0
2009-05-14 09:03:00,0.7531,0.75349,0.75295,0.75338,25140000.0
2009-05-14 09:04:00,0.7534,0.75345,0.7532,0.75337,25140000.0
2009-05-14 09:05:00,0.7533,0.75332,0.7526,0.75276,25140000.0
2009-05-14 09:06:00,0.75279,0.75286,0.752,0.7523,25140000.0
2009-05-14 09:07:00,0.75225,0.75243,0.7515,0.75185,25140000.0
2009-05-14 09:08:00,0.7519,0.75255,0.7518,0.7525,25140000.0
2009-05-14 09:09:00,0.75247,0.75258,0.75219,0.75237,25140000.0
2009-05-14 09:10:00,0.75241,0.75245,0.75208,0.75225,25140000.0
2009-05-14 09:11:00,0.75223,0.75225,0.75165,0.75173,25140000.0
2009-05-14 09:12:00,0.7517,0.75173,0.7512,0.75144,25140000.0
2009-05-14 09:13:00,0.75136,0.75136,0.7509,0.75123,25140000.0
2009-05-14 09:14:00,0.75128,0.7514,0.75115,0.75132,25140000.0
2009-05-14 09:15:00,0.7513,0.7513,0.75074,0.75095,25140000.0
2009-05-14 09:16:00,0.7509,0.75105,0.75073,0.75087,25140000.0
2009-05-14 09:17:00,0.7509,0.7514,0.7509,0.75125,25140000.0
2009-05-14 09:18:00,0.7512,0.75155,0.7511,0.75155,25140000.0
2009-05-14 09:19:00,0.75153,0.75155,0.7511,0.75153,25140000.0
2009-05-14 09:20:00,0.7516,0.75207,0.75158,0.75167,25140000.0
2009-05-14 09:21:00,0.75165,0.75168,0.75115,0.75125,25140000.0
2009-05-14 09:22:00,0.75123,0.75133,0.75115,0.75133,25140000.0
2009-05-14 09:23:00,0.75135,0.7517,0.75125,0.7517,25140000.0
2009-05-14 09:24:00,0.75165,0.75175,0.7511,0.75117,25140000.0
2009-05-14 09:25:00,0.75122,0.75155,0.7512,0.75132,25140000.0
2009-05-14 09:26:00,0.75137,0.7514,0.75103,0.75112,25140000.0
2009-05-14 09:27:00,0.75107,0.75107,0.74964,0.7499,25140000.0
2009-05-14 09:28:00,0.74993,0.74993,0.74895,0.74916,25140000.0
2009-05-14 09:29:00,0.74925,0.74986,0.74925,0.7496,25140000.0
2009-05-14 09:30:00,0.74957,0.74957,0.74903,0.74945,25140000.0
2009-05-14 09:31:00,0.7495,0.7496,0.7491,0.74915,25140000.0
2009-05-14 09:32:00,0.74913,0.74913,0.74825,0.74835,25140000.0
2009-05-14 09:33:00,0.7484,0.7494,0.7484,0.74902,25140000.0
2009-05-14 09:34:00,0.74905,0.7498,0.749,0.74945,25140000.0
2009-05-14 09:35:00,0.74942,0.74985,0.7493,0.7498,25140000.0
2009-05-14 09:36:00,0.74985,0.7501,0.74955,0.74993,25140000.0
2009-05-14 09:37:00,0.75008,0.7505,0.7499,0.7505,25140000.0
2009-05-14 09:38:00,0.75045,0.75045,0.7497,0.74987,25140000.0
2009-05-14 09:39:00,0.74992,0.74995,0.74947,0.74995,25140000.0
2009-05-14 09:40:00,0.75006,0.75043,0.74965,0.74965,25140000.0
2009-05-14 09:41:00,0.74963,0.75015,0.74963,0.74982,25140000.0
2009-05-14 09:42:00,0.74985,0.75127,0.74985,0.75105,25140000.0
2009-05-14 09:43:00,0.75103,0.75105,0.75035,0.75077,25140000.0
2009-05-14 09:44:00,0.75075,0.7515,0.75075,0.75147,25140000.0
2009-05-14 09:45:00,0.75152,0.75155,0.75116,0.75119,25140000.0
2009-05-14 09:46:00,0.75125,0.7518,0.75125,0.75173,25140000.0
2009-05-14 09:47:00,0.75177,0.7522,0.75125,0.7515,25140000.0
2009-05-14 09:48:00,0.75147,0.75186,0.75147,0.75153,25140000.0
2009-05-14 09:49:00,0.75155,0.75155,0.75103,0.7512,25140000.0
2009-05-14 09:50:00,0.75118,0.7513,0.75112,0.75115,25140000.0
2009-05-14 09:51:00,0.7512,0.7513,0.75093,0.75093,25140000.0
2009-05-14 09:52:00,0.7509,0.75127,0.75083,0.75115,25140000.0
2009-05-14 09:53:00,0.75113,0.75145,0.7511,0.75115,25140000.0
2009-05-14 09:54:00,0.75113,0.75133,0.75103,0.75132,25140000.0
2009-05-14 09:55:00,0.75123,0.7514,0.75123,0.75127,25140000.0
2009-05-14 09:56:00,0.7513,0.7513,0.75103,0.75112,25140000.0
2009-05-14 09:57:00,0.75115,0.7513,0.75105,0.7513,25140000.0
2009-05-14 09:58:00,0.7514,0.7514,0.75114,0.75125,25140000.0
2009-05-14 09:59:00,0.75123,0.75193,0.75123,0.75177,25140000.0
2009-05-14 10:00:00,0.75175,0.75185,0.75157,0.75162,25140000.0
2009-05-14 10:01:00,0.7517,0.7521,0.7517,0.75193,25140000.0
2009-05-14 10:02:00,0.75197,0.75197,0.75153,0.75158,25140000.0
2009-05-14 10:03:00,0.75163,0.752,0.7516,0.752,25140000.0
2009-05-14 10:04:00,0.7519,0.75216,0.75185,0.75215,25140000.0
2009-05-14 10:05:00,0.75212,0.75215,0.75173,0.75195,25140000.0
2009-05-14 10:06:00,0.75203,0.75208,0.75185,0.75185,25140000.0
2009-05-14 10:07:00,0.75188,0.75198,0.75175,0.75175,25140000.0
2009-05-14 10:08:00,0.7518,0.75225,0.75178,0.75203,25140000.0
2009-05-14 10:09:00,0.75205,0.75205,0.75175,0.75203,25140000.0
2009-05-14 10:10:00,0.752,0.75216,0.75161,0.75166,25140000.0
2009-05-14 10:11:00,0.75168,0.75206,0.75168,0.75191,25140000.0
2009-05-14 10:12:00,0.75203,0.75233,0.75193,0.75233,25140000.0
2009-05-14 10:13:00,0.75238,0.75269,0.75235,0.75256,25140000.0
2009-05-14 10:14:00,0.75251,0.75326,0.75251,0.75318,25140000.0
2009-05-14 10:15:00,0.75323,0.75358,0.75321,0.75355,25140000.0
2009-05-14 10:16:00,0.75358,0.75358,0.75305,0.7532,25140000.0
2009-05-14 10:17:00,0.75325,0.7538,0.75325,0.75365,25140000.0
2009-05-14 10:18:00,0.75363,0.75363,0.75304,0.75322,25140000.0
2009-05-14 10:19:00,0.75327,0.7533,0.75274,0.75313,25140000.0
2009-05-14 10:20:00,0.75323,0.75328,0.7531,0.75313,25140000.0
2009-05-14 10:21:00,0.7532,0.75345,0.75288,0.7529,25140000.0
2009-05-14 10:22:00,0.75295,0.75313,0.75283,0.75307,25140000.0
2009-05-14 10:23:00,0.75305,0.75316,0.75255,0.7527,25140000.0
2009-05-14 10:24:00,0.75273,0.7533,0.7527,0.753,25140000.0
2009-05-14 10:25:00,0.75297,0.7531,0.75257,0.75305,25140000.0
2009-05-14 10:26:00,0.753,0.75318,0.753,0.75315,25140000.0
2009-05-14 10:27:00,0.75308,0.75308,0.75255,0.75258,25140000.0
2009-05-14 10:28:00,0.75255,0.7528,0.75247,0.7527,25140000.0
2009-05-14 10:29:00,0.75267,0.7528,0.7526,0.75275,25140000.0
2009-05-14 10:30:00,0.75285,0.75295,0.7526,0.75268,25140000.0
2009-05-14 10:31:00,0.7527,0.7527,0.7523,0.75245,25140000.0
2009-05-14 10:32:00,0.7525,0.7525,0.75227,0.75238,25140000.0
2009-05-14 10:33:00,0.75235,0.75235,0.752,0.75205,25140000.0
2009-05-14 10:34:00,0.75202,0.75202,0.75147,0.75195,25140000.0
2009-05-14 10:35:00,0.75197,0.75205,0.7517,0.7519,25140000.0
2009-05-14 10:36:00,0.75185,0.75198,0.7515,0.75185,25140000.0
2009-05-14 10:37:00,0.7519,0.7519,0.75107,0.75135,25140000.0
2009-05-14 10:38:00,0.7513,0.75155,0.75107,0.7511,25140000.0
2009-05-14 10:39:00,0.75113,0.75168,0.75103,0.75165,25140000.0
2009-05-14 10:40:00,0.75167,0.75188,0.75163,0.75173,25140000.0
2009-05-14 10:41:00,0.75178,0.7521,0.7517,0.75182,25140000.0
2009-05-14 10:42:00,0.7518,0.75218,0.75168,0.75218,25140000.0
2009-05-14 10:43:00,0.75223,0.7528,0.75218,0.7526,25140000.0
2009-05-14 10:44:00,0.75263,0.7527,0.7524,0.75267,25140000.0
2009-05-14 10:45:00,0.75275,0.75283,0.7526,0.7527,25140000.0
2009-05-14 10:46:00,0.75275,0.75323,0.7524,0.75323,25140000.0
2009-05-14 10:47:00,0.75325,0.7534,0.753,0.75305,25140000.0
2009-05-14 10:48:00,0.75308,0.7533,0.753,0.75305,25140000.0
2009-05-14 10:49:00,0.7531,0.75315,0.75247,0.75257,25140000.0
2009-05-14 10:50:00,0.75255,0.7529,0.7522,0.75275,25140000.0
2009-05-14 10:51:00,0.7528,0.75291,0.75245,0.75255,25140000.0
2009-05-14 10:52:00,0.75263,0.7528,0.75248,0.7526,25140000.0
2009-05-14 10:53:00,0.7527,0.7529,0.75256,0.75268,25140000.0
2009-05-14 10:54:00,0.75273,0.75313,0.75253,0.75313,25140000.0
2009-05-14 10:55:00,0.75323,0.7533,0.7528,0.75288,25140000.0
2009-05-14 10:56:00,0.75285,0.75288,0.75245,0.7525,25140000.0
2009-05-14 10:57:00,0.75247,0.7526,0.752,0.75215,25140000.0
2009-05-14 10:58:00,0.75213,0.7525,0.75195,0.7525,25140000.0
2009-05-14 10:59:00,0.75247,0.75275,0.7523,0.7527,25140000.0
2009-05-14 11:00:00,0.75275,0.7536,0.75275,0.75335,25140000.0
2009-05-14 11:01:00,0.7534,0.7536,0.7532,0.75325,25140000.0
2009-05-14 11:02:00,0.7532,0.75358,0.75308,0.75308,25140000.0
2009-05-14 11:03:00,0.7531,0.7532,0.75273,0.75282,25140000.0
2009-05-14 11:04:00,0.7529,0.7532,0.7529,0.75318,25140000.0
2009-05-14 11:05:00,0.7532,0.7532,0.7529,0.753,25140000.0
2009-05-14 11:06:00,0.75303,0.7532,0.75297,0.75315,25140000.0
2009-05-14 11:07:00,0.7532,0.7533,0.753,0.75302,25140000.0
2009-05-14 11:08:00,0.75307,0.75307,0.75255,0.75255,25140000.0
2009-05-14 11:09:00,0.75252,0.75278,0.7525,0.75255,25140000.0
2009-05-14 11:10:00,0.75253,0.75273,0.75253,0.75267,25140000.0
2009-05-14 11:11:00,0.75265,0.75265,0.75235,0.75258,25140000.0
2009-05-14 11:12:00,0.75254,0.75278,0.75245,0.75245,25140000.0
2009-05-14 11:13:00,0.7525,0.7526,0.75245,0.75255,25140000.0
2009-05-14 11:14:00,0.75257,0.75257,0.7524,0.7524,25140000.0
2009-05-14 11:15:00,0.75235,0.7525,0.75215,0.75215,25140000.0
2009-05-14 11:16:00,0.7521,0.75215,0.75195,0.75203,25140000.0
2009-05-14 11:17:00,0.7521,0.7521,0.75203,0.75208,25140000.0
2009-05-14 11:18:00,0.75203,0.7523,0.752,0.75218,25140000.0
2009-05-14 11:19:00,0.75223,0.7528,0.75223,0.7526,25140000.0
2009-05-14 11:20:00,0.75263,0.75275,0.7526,0.75275,25140000.0
2009-05-14 11:21:00,0.75272,0.75325,0.75272,0.75313,25140000.0
2009-05-14 11:22:00,0.75317,0.75335,0.7526,0.7526,25140000.0
2009-05-14 11:23:00,0.75275,0.75313,0.7526,0.7531,25140000.0
2009-05-14 11:24:00,0.75305,0.75305,0.75238,0.75243,25140000.0
2009-05-14 11:25:00,0.7524,0.75258,0.7521,0.75238,25140000.0
2009-05-14 11:26:00,0.7524,0.7524,0.75213,0.75217,25140000.0
2009-05-14 11:27:00,0.75215,0.75255,0.7521,0.75245,25140000.0
2009-05-14 11:28:00,0.75247,0.75296,0.7522,0.75225,25140000.0
2009-05-14 11:29:00,0.75227,0.75255,0.75227,0.75245,25140000.0
2009-05-14 11:30:00,0.7524,0.7526,0.75215,0.75225,25140000.0
2009-05-14 11:31:00,0.7522,0.7523,0.7521,0.75225,25140000.0
2009-05-14 11:32:00,0.7523,0.7525,0.7521,0.7524,25140000.0
2009-05-14 11:33:00,0.75245,0.7526,0.7524,0.75258,25140000.0
2009-05-14 11:34:00,0.7526,0.7526,0.75232,0.75237,25140000.0
2009-05-14 11:35:00,0.75245,0.75257,0.7524,0.75255,25140000.0
2009-05-14 11:36:00,0.75257,0.7529,0.7524,0.7527,25140000.0
2009-05-14 11:37:00,0.75275,0.75275,0.75228,0.75258,25140000.0
2009-05-14 11:38:00,0.75263,0.7528,0.7526,0.75273,25140000.0
2009-05-14 11:39:00,0.75275,0.75275,0.75193,0.7521,25140000.0
2009-05-14 11:40:00,0.75208,0.75263,0.75195,0.7524,25140000.0
2009-05-14 11:41:00,0.75242,0.75245,0.7517,0.75175,25140000.0
2009-05-14 11:42:00,0.7517,0.75218,0.7516,0.75213,25140000.0
2009-05-14 11:43:00,0.75208,0.7521,0.75177,0.75183,25140000.0
2009-05-14 11:44:00,0.7518,0.75193,0.7517,0.75188,25140000.0
2009-05-14 11:45:00,0.7519,0.75195,0.75165,0.75175,25140000.0
2009-05-14 11:46:00,0.7517,0.75193,0.75143,0.75145,25140000.0
2009-05-14 11:47:00,0.75148,0.75175,0.7512,0.7515,25140000.0
2009-05-14 11:48:00,0.75145,0.7517,0.75113,0.7513,25140000.0
2009-05-14 11:49:00,0.75125,0.75136,0.75068,0.7511,25140000.0
2009-05-14 11:50:00,0.75115,0.7515,0.75045,0.7506,25140000.0
2009-05-14 11:51:00,0.75055,0.75055,0.74984,0.7504,25140000.0
2009-05-14 11:52:00,0.75045,0.7509,0.75015,0.75033,25140000.0
2009-05-14 11:53:00,0.7503,0.7509,0.75015,0.75078,25140000.0
2009-05-14 11:54:00,0.75075,0.75099,0.75068,0.75099,25140000.0
2009-05-14 11:55:00,0.75096,0.75096,0.75035,0.75055,25140000.0
2009-05-14 11:56:00,0.7505,0.75075,0.75045,0.7507,25140000.0
2009-05-14 11:57:00,0.75065,0.7509,0.75055,0.75065,25140000.0
2009-05-14 11:58:00,0.7507,0.75118,0.75056,0.75118,25140000.0
2009-05-14 11:59:00,0.75123,0.75153,0.75118,0.75147,25140000.0
2009-05-14 12:00:00,0.7515,0.7515,0.75065,0.75075,25140000.0
2009-05-14 12:01:00,0.75085,0.75188,0.75085,0.75175,25140000.0
2009-05-14 12:02:00,0.75173,0.75188,0.75058,0.75105,25140000.0
2009-05-14 12:03:00,0.751,0.7515,0.7509,0.75125,25140000.0
2009-05-14 12:04:00,0.7512,0.7512,0.75077,0.75088,25140000.0
2009-05-14 12:05:00,0.75085,0.7509,0.75075,0.75075,25140000.0
2009-05-14 12:06:00,0.7508,0.75082,0.75067,0.75072,25140000.0
2009-05-14 12:07:00,0.75077,0.75095,0.7507,0.75095,25140000.0
2009-05-14 12:08:00,0.7509,0.75095,0.75083,0.75087,25140000.0
2009-05-14 12:09:00,0.7509,0.75096,0.75069,0.75075,25140000.0
2009-05-14 12:10:00,0.7507,0.75085,0.7506,0.75085,25140000.0
2009-05-14 12:11:00,0.7508,0.75115,0.75064,0.75083,25140000.0
2009-05-14 12:12:00,0.7509,0.75095,0.75068,0.75078,25140000.0
2009-05-14 12:13:00,0.75073,0.75078,0.74998,0.75005,25140000.0
2009-05-14 12:14:00,0.7501,0.75027,0.74993,0.7501,25140000.0
2009-05-14 12:15:00,0.75007,0.7501,0.74935,0.74955,25140000.0
2009-05-14 12:16:00,0.74957,0.74961,0.7493,0.7494,25140000.0
2009-05-14 12:17:00,0.74945,0.74995,0.74945,0.74975,25140000.0
2009-05-14 12:18:00,0.74978,0.74988,0.74933,0.74935,25140000.0
2009-05-14 12:19:00,0.7494,0.74943,0.74908,0.74911,25140000.0
2009-05-14 12:20:00,0.74895,0.7496,0.74895,0.74952,25140000.0
2009-05-14 12:21:00,0.74945,0.7499,0.74943,0.74965,25140000.0
2009-05-14 12:22:00,0.7496,0.74998,0.74952,0.74985,25140000.0
2009-05-14 12:23:00,0.74996,0.74996,0.74958,0.74958,25140000.0
2009-05-14 12:24:00,0.74953,0.7497,0.74927,0.74937,25140000.0
2009-05-14 12:25:00,0.7493,0.7495,0.7491,0.7491,25140000.0
2009-05-14 12:26:00,0.74913,0.74913,0.7481,0.74815,25140000.0
2009-05-14 12:27:00,0.74825,0.74828,0.7478,0.74815,25140000.0
2009-05-14 12:28:00,0.74818,0.74818,0.7479,0.748,25140000.0
2009-05-14 12:29:00,0.74795,0.7487,0.74793,0.74855,25140000.0
2009-05-14 12:30:00,0.7486,0.7486,0.74833,0.74838,25140000.0
2009-05-14 12:31:00,0.74833,0.74833,0.74795,0.74805,25140000.0
2009-05-14 12:32:00,0.7481,0.74818,0.74798,0.7481,25140000.0
2009-05-14 12:33:00,0.7482,0.7482,0.74743,0.74755,25140000.0
2009-05-14 12:34:00,0.7476,0.74795,0.74752,0.7479,25140000.0
2009-05-14 12:35:00,0.74797,0.74813,0.74746,0.74759,25140000.0
2009-05-14 12:36:00,0.74754,0.74828,0.74733,0.74823,25140000.0
2009-05-14 12:37:00,0.74827,0.74911,0.74827,0.74897,25140000.0
2009-05-14 12:38:00,0.7491,0.7492,0.74865,0.7491,25140000.0
2009-05-14 12:39:00,0.74905,0.7491,0.7488,0.7489,25140000.0
2009-05-14 12:40:00,0.74885,0.74905,0.74825,0.7483,25140000.0
2009-05-14 12:41:00,0.7484,0.7487,0.7483,0.74865,25140000.0
2009-05-14 12:42:00,0.74867,0.7487,0.74777,0.74782,25140000.0
2009-05-14 12:43:00,0.74776,0.7487,0.74767,0.74855,25140000.0
2009-05-14 12:44:00,0.7486,0.74895,0.74855,0.74875,25140000.0
2009-05-14 12:45:00,0.7488,0.74905,0.74865,0.7487,25140000.0
2009-05-14 12:46:00,0.74865,0.7487,0.74845,0.74845,25140000.0
2009-05-14 12:47:00,0.7484,0.74863,0.7483,0.74845,25140000.0
2009-05-14 12:48:00,0.74835,0.74845,0.74799,0.7482,25140000.0
2009-05-14 12:49:00,0.7483,0.74859,0.7482,0.74849,25140000.0
2009-05-14 12:50:00,0.74844,0.74863,0.7484,0.74857,25140000.0
2009-05-14 12:51:00,0.74853,0.7487,0.74853,0.74868,25140000.0
2009-05-14 12:52:00,0.7487,0.7488,0.74855,0.7486,25140000.0
2009-05-14 12:53:00,0.74865,0.74888,0.7486,0.74885,25140000.0
2009-05-14 12:54:00,0.74887,0.74955,0.74885,0.74955,25140000.0
2009-05-14 12:55:00,0.74958,0.75,0.7492,0.74927,25140000.0
2009-05-14 12:56:00,0.74918,0.7493,0.74796,0.7481,25140000.0
2009-05-14 12:57:00,0.7482,0.7486,0.7481,0.74845,25140000.0
2009-05-14 12:58:00,0.7485,0.74903,0.74845,0.74893,25140000.0
2009-05-14 12:59:00,0.7489,0.7489,0.74851,0.74863,25140000.0
2009-05-14 13:00:00,0.7486,0.7486,0.74807,0.74807,25140000.0
2009-05-14 13:01:00,0.74802,0.74862,0.7478,0.74862,25140000.0
2009-05-14 13:02:00,0.74863,0.74895,0.7483,0.74885,25140000.0
2009-05-14 13:03:00,0.74891,0.7494,0.74884,0.7492,25140000.0
2009-05-14 13:04:00,0.7491,0.74926,0.7484,0.74862,25140000.0
2009-05-14 13:05:00,0.74867,0.74892,0.74808,0.74835,25140000.0
2009-05-14 13:06:00,0.74842,0.74885,0.74835,0.74835,25140000.0
2009-05-14 13:07:00,0.7483,0.7485,0.74828,0.74835,25140000.0
2009-05-14 13:08:00,0.7484,0.74903,0.7484,0.7488,25140000.0
2009-05-14 13:09:00,0.7489,0.74913,0.7484,0.74893,25140000.0
2009-05-14 13:10:00,0.74895,0.7495,0.74875,0.7495,25140000.0
2009-05-14 13:11:00,0.74947,0.74947,0.7489,0.74925,25140000.0
2009-05-14 13:12:00,0.74922,0.7497,0.74922,0.7494,25140000.0
2009-05-14 13:13:00,0.74935,0.74965,0.7491,0.74955,25140000.0
2009-05-14 13:14:00,0.7496,0.7496,0.7491,0.74935,25140000.0
2009-05-14 13:15:00,0.7494,0.75,0.74935,0.7498,25140000.0
2009-05-14 13:16:00,0.74983,0.74988,0.7497,0.74975,25140000.0
2009-05-14 13:17:00,0.74972,0.75043,0.74972,0.7503,25140000.0
2009-05-14 13:18:00,0.75032,0.7505,0.74963,0.74972,25140000.0
2009-05-14 13:19:00,0.74975,0.74975,0.74945,0.74945,25140000.0
2009-05-14 13:20:00,0.74948,0.74953,0.74895,0.7491,25140000.0
2009-05-14 13:21:00,0.749,0.7495,0.74898,0.7495,25140000.0
2009-05-14 13:22:00,0.74945,0.7496,0.74938,0.74945,25140000.0
2009-05-14 13:23:00,0.74919,0.7494,0.7489,0.749,25140000.0
2009-05-14 13:24:00,0.74893,0.74905,0.74879,0.7488,25140000.0
2009-05-14 13:25:00,0.74885,0.74916,0.7488,0.74905,25140000.0
2009-05-14 13:26:00,0.749,0.74925,0.74885,0.74915,25140000.0
2009-05-14 13:27:00,0.74907,0.7494,0.74903,0.7493,25140000.0
2009-05-14 13:28:00,0.74925,0.74925,0.7489,0.74925,25140000.0
2009-05-14 13:29:00,0.7492,0.74965,0.7491,0.74935,25140000.0
2009-05-14 13:30:00,0.7493,0.7493,0.7477,0.7477,25140000.0
2009-05-14 13:31:00,0.74765,0.748,0.74729,0.74754,25140000.0
2009-05-14 13:32:00,0.74714,0.74769,0.74714,0.74735,25140000.0
2009-05-14 13:33:00,0.7473,0.74785,0.74725,0.7475,25140000.0
2009-05-14 13:34:00,0.74747,0.74785,0.74745,0.74748,25140000.0
2009-05-14 13:35:00,0.74745,0.74745,0.74655,0.74692,25140000.0
2009-05-14 13:36:00,0.74687,0.74696,0.7465,0.74673,25140000.0
2009-05-14 13:37:00,0.74675,0.74695,0.74663,0.7469,25140000.0
2009-05-14 13:38:00,0.74695,0.7472,0.74695,0.7472,25140000.0
2009-05-14 13:39:00,0.74725,0.74767,0.74715,0.74735,25140000.0
2009-05-14 13:40:00,0.7474,0.74745,0.74672,0.74725,25140000.0
2009-05-14 13:41:00,0.74727,0.74775,0.74722,0.74729,25140000.0
2009-05-14 13:42:00,0.7473,0.74739,0.74703,0.74725,25140000.0
2009-05-14 13:43:00,0.74728,0.74778,0.74728,0.7477,25140000.0
2009-05-14 13:44:00,0.74765,0.7481,0.74765,0.74794,25140000.0
2009-05-14 13:45:00,0.74792,0.74847,0.7479,0.74847,25140000.0
2009-05-14 13:46:00,0.74855,0.74855,0.74799,0.74822,25140000.0
2009-05-14 13:47:00,0.74828,0.74855,0.74817,0.74837,25140000.0
2009-05-14 13:48:00,0.74832,0.74832,0.7481,0.74825,25140000.0
2009-05-14 13:49:00,0.74824,0.74865,0.74809,0.74858,25140000.0
2009-05-14 13:50:00,0.74855,0.74874,0.74825,0.74855,25140000.0
2009-05-14 13:51:00,0.74853,0.74863,0.74847,0.74861,25140000.0
2009-05-14 13:52:00,0.7486,0.74885,0.74825,0.74885,25140000.0
2009-05-14 13:53:00,0.74888,0.74935,0.74875,0.74935,25140000.0
2009-05-14 13:54:00,0.74933,0.74977,0.74915,0.7494,25140000.0
2009-05-14 13:55:00,0.74943,0.7501,0.74943,0.7497,25140000.0
2009-05-14 13:56:00,0.74967,0.74967,0.7495,0.74957,25140000.0
2009-05-14 13:57:00,0.74965,0.74988,0.74948,0.74985,25140000.0
2009-05-14 13:58:00,0.7498,0.7498,0.74915,0.74935,25140000.0
2009-05-14 13:59:00,0.74929,0.74929,0.74889,0.74901,25140000.0
2009-05-14 14:00:00,0.74896,0.749,0.74885,0.74893,25140000.0
2009-05-14 14:01:00,0.74885,0.7492,0.74867,0.74872,25140000.0
2009-05-14 14:02:00,0.74869,0.74938,0.74849,0.74938,25140000.0
2009-05-14 14:03:00,0.74939,0.74958,0.74906,0.7494,25140000.0
2009-05-14 14:04:00,0.74948,0.74948,0.74938,0.74943,25140000.0
2009-05-14 14:05:00,0.74945,0.74945,0.74855,0.7486,25140000.0
2009-05-14 14:06:00,0.74865,0.74888,0.74858,0.7486,25140000.0
2009-05-14 14:07:00,0.74855,0.7487,0.74843,0.7485,25140000.0
2009-05-14 14:08:00,0.74853,0.74865,0.7483,0.7485,25140000.0
2009-05-14 14:09:00,0.74845,0.74873,0.7484,0.74873,25140000.0
2009-05-14 14:10:00,0.74878,0.7491,0.74873,0.74885,25140000.0
2009-05-14 14:11:00,0.7488,0.74885,0.74845,0.74865,25140000.0
2009-05-14 14:12:00,0.74868,0.74899,0.74862,0.74885,25140000.0
2009-05-14 14:13:00,0.7488,0.74888,0.7484,0.7484,25140000.0
2009-05-14 14:14:00,0.74838,0.7486,0.7483,0.74853,25140000.0
2009-05-14 14:15:00,0.74857,0.74857,0.74827,0.74835,25140000.0
2009-05-14 14:16:00,0.74833,0.7487,0.7483,0.74835,25140000.0
2009-05-14 14:17:00,0.7484,0.74863,0.7482,0.74835,25140000.0
2009-05-14 14:18:00,0.7484,0.7487,0.7484,0.74867,25140000.0
2009-05-14 14:19:00,0.74869,0.74875,0.74844,0.7487,25140000.0
2009-05-14 14:20:00,0.74868,0.74868,0.7481,0.74823,25140000.0
2009-05-14 14:21:00,0.74818,0.74835,0.74805,0.74805,25140000.0
2009-05-14 14:22:00,0.7481,0.7481,0.74766,0.74804,25140000.0
2009-05-14 14:23:00,0.74805,0.74815,0.74788,0.74815,25140000.0
2009-05-14 14:24:00,0.7481,0.74855,0.74807,0.74838,25140000.0
2009-05-14 14:25:00,0.74833,0.74847,0.74833,0.74845,25140000.0
2009-05-14 14:26:00,0.74835,0.74842,0.74807,0.74807,25140000.0
2009-05-14 14:27:00,0.7481,0.74851,0.74773,0.74812,25140000.0
2009-05-14 14:28:00,0.74813,0.74815,0.74769,0.74785,25140000.0
2009-05-14 14:29:00,0.7478,0.74845,0.74777,0.74845,25140000.0
2009-05-14 14:30:00,0.74835,0.74842,0.74717,0.74758,25140000.0
2009-05-14 14:31:00,0.7476,0.74803,0.74728,0.74768,25140000.0
2009-05-14 14:32:00,0.7476,0.74793,0.7475,0.74775,25140000.0
2009-05-14 14:33:00,0.74769,0.74804,0.7474,0.74764,25140000.0
2009-05-14 14:34:00,0.7477,0.74867,0.7477,0.7486,25140000.0
2009-05-14 14:35:00,0.74865,0.74903,0.7484,0.74903,25140000.0
2009-05-14 14:36:00,0.74898,0.7493,0.74884,0.74922,25140000.0
2009-05-14 14:37:00,0.7493,0.74955,0.74915,0.74915,25140000.0
2009-05-14 14:38:00,0.7492,0.7492,0.7483,0.74915,25140000.0
2009-05-14 14:39:00,0.74925,0.74946,0.749,0.74935,25140000.0
2009-05-14 14:40:00,0.7494,0.75016,0.7493,0.7501,25140000.0
2009-05-14 14:41:00,0.75005,0.7501,0.7498,0.7499,25140000.0
2009-05-14 14:42:00,0.74988,0.75055,0.74978,0.75033,25140000.0
2009-05-14 14:43:00,0.7504,0.7505,0.7501,0.75015,25140000.0
2009-05-14 14:44:00,0.7501,0.75068,0.75003,0.75048,25140000.0
2009-05-14 14:45:00,0.75043,0.75043,0.7499,0.7499,25140000.0
2009-05-14 14:46:00,0.7498,0.75,0.7497,0.7498,25140000.0
2009-05-14 14:47:00,0.74975,0.75,0.74965,0.74986,25140000.0
2009-05-14 14:48:00,0.74992,0.7502,0.74985,0.75003,25140000.0
2009-05-14 14:49:00,0.75005,0.7501,0.74995,0.74995,25140000.0
2009-05-14 14:50:00,0.74984,0.74984,0.74955,0.74975,25140000.0
2009-05-14 14:51:00,0.7498,0.75,0.74975,0.74998,25140000.0
2009-05-14 14:52:00,0.75,0.75031,0.7498,0.7503,25140000.0
2009-05-14 14:53:00,0.75031,0.75058,0.75028,0.75051,25140000.0
2009-05-14 14:54:00,0.75053,0.75098,0.75053,0.75082,25140000.0
2009-05-14 14:55:00,0.75085,0.75085,0.75034,0.7505,25140000.0
2009-05-14 14:56:00,0.75045,0.7506,0.7503,0.7504,25140000.0
2009-05-14 14:57:00,0.75037,0.75046,0.75017,0.7504,25140000.0
2009-05-14 14:58:00,0.75037,0.75037,0.75013,0.75013,25140000.0
2009-05-14 14:59:00,0.7501,0.75035,0.74995,0.75035,25140000.0
2009-05-14 15:00:00,0.75029,0.7505,0.7501,0.75043,25140000.0
2009-05-14 15:01:00,0.75036,0.75073,0.75024,0.7507,25140000.0
2009-05-14 15:02:00,0.75067,0.75077,0.75055,0.75065,25140000.0
2009-05-14 15:03:00,0.75067,0.75093,0.7506,0.75087,25140000.0
2009-05-14 15:04:00,0.75092,0.75111,0.75077,0.75101,25140000.0
2009-05-14 15:05:00,0.751,0.75143,0.751,0.75133,25140000.0
2009-05-14 15:06:00,0.7513,0.75185,0.7513,0.7518,25140000.0
2009-05-14 15:07:00,0.75177,0.752,0.75173,0.75185,25140000.0
2009-05-14 15:08:00,0.7519,0.75195,0.75163,0.75185,25140000.0
2009-05-14 15:09:00,0.75188,0.75193,0.75167,0.75169,25140000.0
2009-05-14 15:10:00,0.7517,0.75182,0.75142,0.75165,25140000.0
2009-05-14 15:11:00,0.7517,0.75203,0.7517,0.75188,25140000.0
2009-05-14 15:12:00,0.75193,0.7527,0.7519,0.75265,25140000.0
2009-05-14 15:13:00,0.7526,0.75295,0.7525,0.75288,25140000.0
2009-05-14 15:14:00,0.7529,0.753,0.7526,0.7529,25140000.0
2009-05-14 15:15:00,0.75293,0.75345,0.75293,0.75341,25140000.0
2009-05-14 15:16:00,0.75335,0.7537,0.75313,0.75359,25140000.0
2009-05-14 15:17:00,0.75354,0.75442,0.75351,0.75437,25140000.0
2009-05-14 15:18:00,0.75448,0.75448,0.7538,0.754,25140000.0
2009-05-14 15:19:00,0.75397,0.75428,0.7539,0.75423,25140000.0
2009-05-14 15:20:00,0.75425,0.75442,0.7541,0.75442,25140000.0
2009-05-14 15:21:00,0.7544,0.75443,0.75398,0.75408,25140000.0
2009-05-14 15:22:00,0.754,0.7541,0.75393,0.754,25140000.0
2009-05-14 15:23:00,0.75408,0.75415,0.75382,0.75383,25140000.0
2009-05-14 15:24:00,0.75373,0.75378,0.75353,0.75363,25140000.0
2009-05-14 15:25:00,0.7536,0.75373,0.75333,0.75365,25140000.0
2009-05-14 15:26:00,0.75368,0.75384,0.75348,0.75377,25140000.0
2009-05-14 15:27:00,0.75375,0.7538,0.75358,0.75358,25140000.0
2009-05-14 15:28:00,0.75357,0.75361,0.75327,0.75357,25140000.0
2009-05-14 15:29:00,0.75355,0.75396,0.75353,0.75392,25140000.0
2009-05-14 15:30:00,0.75394,0.75434,0.75384,0.75432,25140000.0
2009-05-14 15:31:00,0.75431,0.75449,0.75425,0.75442,25140000.0
2009-05-14 15:32:00,0.7544,0.75455,0.75431,0.75449,25140000.0
2009-05-14 15:33:00,0.75451,0.75471,0.75434,0.75454,25140000.0
2009-05-14 15:34:00,0.75453,0.75479,0.75434,0.75479,25140000.0
2009-05-14 15:35:00,0.7548,0.75544,0.7548,0.75536,25140000.0
2009-05-14 15:36:00,0.75544,0.75702,0.75541,0.75699,25140000.0
2009-05-14 15:37:00,0.75693,0.75702,0.75629,0.75634,25140000.0
2009-05-14 15:38:00,0.75635,0.75635,0.75589,0.75609,25140000.0
2009-05-14 15:39:00,0.7561,0.75612,0.75554,0.75554,25140000.0
2009-05-14 15:40:00,0.75552,0.75589,0.75541,0.7557,25140000.0
2009-05-14 15:41:00,0.75568,0.75587,0.75563,0.7558,25140000.0
2009-05-14 15:42:00,0.75583,0.7564,0.75566,0.75625,25140000.0
2009-05-14 15:43:00,0.75624,0.75636,0.75559,0.75567,25140000.0
2009-05-14 15:44:00,0.75566,0.75631,0.75566,0.75631,25140000.0
2009-05-14 15:45:00,0.75632,0.75664,0.75623,0.75662,25140000.0
2009-05-14 15:46:00,0.75661,0.75662,0.75561,0.75561,25140000.0
2009-05-14 15:47:00,0.75563,0.75584,0.75544,0.75582,25140000.0
2009-05-14 15:48:00,0.75584,0.75585,0.75566,0.75579,25140000.0
2009-05-14 15:49:00,0.75578,0.75618,0.75574,0.7558,25140000.0
2009-05-14 15:50:00,0.75576,0.75576,0.75513,0.75519,25140000.0
2009-05-14 15:51:00,0.75518,0.75519,0.75475,0.75503,25140000.0
2009-05-14 15:52:00,0.75498,0.75503,0.75439,0.75464,25140000.0
2009-05-14 15:53:00,0.75465,0.755,0.75431,0.75465,25140000.0
2009-05-14 15:54:00,0.75457,0.7546,0.75391,0.75396,25140000.0
2009-05-14 15:55:00,0.75394,0.75401,0.75361,0.75401,25140000.0
2009-05-14 15:56:00,0.75403,0.75421,0.75357,0.75377,25140000.0
2009-05-14 15:57:00,0.75376,0.75447,0.75361,0.75422,25140000.0
2009-05-14 15:58:00,0.75425,0.75442,0.75405,0.75407,25140000.0
2009-05-14 15:59:00,0.75403,0.75469,0.7539,0.75451,25140000.0
2009-05-14 16:00:00,0.75453,0.75562,0.75452,0.75551,25140000.0
2009-05-14 16:01:00,0.75548,0.75555,0.75519,0.75525,25140000.0
2009-05-14 16:02:00,0.75526,0.75566,0.75526,0.75566,25140000.0
2009-05-14 16:03:00,0.75565,0.75607,0.75554,0.75598,25140000.0
2009-05-14 16:04:00,0.75596,0.75596,0.75523,0.7553,25140000.0
2009-05-14 16:05:00,0.75528,0.75561,0.75522,0.7555,25140000.0
2009-05-14 16:06:00,0.75548,0.75614,0.75548,0.75613,25140000.0
2009-05-14 16:07:00,0.75614,0.75622,0.75574,0.75579,25140000.0
2009-05-14 16:08:00,0.75577,0.7561,0.7551,0.75535,25140000.0
2009-05-14 16:09:00,0.75539,0.75539,0.75478,0.75504,25140000.0
2009-05-14 16:10:00,0.75502,0.75509,0.75443,0.75443,25140000.0
2009-05-14 16:11:00,0.7544,0.75469,0.7544,0.75453,25140000.0
2009-05-14 16:12:00,0.75454,0.75457,0.75426,0.75452,25140000.0
2009-05-14 16:13:00,0.75449,0.75504,0.75443,0.75466,25140000.0
2009-05-14 16:14:00,0.75467,0.75504,0.75461,0.75496,25140000.0
2009-05-14 16:15:00,0.75497,0.75548,0.75497,0.75548,25140000.0
2009-05-14 16:16:00,0.75544,0.75544,0.75453,0.75469,25140000.0
2009-05-14 16:17:00,0.75467,0.75498,0.75436,0.75478,25140000.0
2009-05-14 16:18:00,0.75471,0.75484,0.75395,0.75396,25140000.0
2009-05-14 16:19:00,0.75394,0.75449,0.75394,0.75423,25140000.0
2009-05-14 16:20:00,0.75422,0.75443,0.75388,0.75388,25140000.0
2009-05-14 16:21:00,0.75391,0.75442,0.75366,0.75407,25140000.0
2009-05-14 16:22:00,0.75408,0.75474,0.75408,0.75449,25140000.0
2009-05-14 16:23:00,0.75447,0.75447,0.75382,0.75383,25140000.0
2009-05-14 16:24:00,0.75386,0.75432,0.75379,0.75396,25140000.0
2009-05-14 16:25:00,0.75397,0.75442,0.75397,0.75425,25140000.0
2009-05-14 16:26:00,0.75427,0.75497,0.75425,0.75462,25140000.0
2009-05-14 16:27:00,0.7546,0.75466,0.75401,0.75418,25140000.0
2009-05-14 16:28:00,0.75419,0.75439,0.75405,0.75423,25140000.0
2009-05-14 16:29:00,0.75425,0.75425,0.75374,0.75374,25140000.0
2009-05-14 16:30:00,0.75366,0.75421,0.75366,0.75417,25140000.0
2009-05-14 16:31:00,0.75419,0.75431,0.75386,0.75422,25140000.0
2009-05-14 16:32:00,0.75414,0.75445,0.75405,0.75443,25140000.0
2009-05-14 16:33:00,0.75442,0.75529,0.75441,0.75488,25140000.0
2009-05-14 16:34:00,0.75489,0.75491,0.75453,0.75465,25140000.0
2009-05-14 16:35:00,0.75469,0.75493,0.75461,0.75471,25140000.0
2009-05-14 16:36:00,0.75467,0.75484,0.75442,0.75456,25140000.0
2009-05-14 16:37:00,0.75459,0.75519,0.75456,0.7551,25140000.0
2009-05-14 16:38:00,0.75513,0.75519,0.75476,0.75482,25140000.0
2009-05-14 16:39:00,0.7548,0.75484,0.75401,0.75403,25140000.0
2009-05-14 16:40:00,0.754,0.75453,0.754,0.75438,25140000.0
2009-05-14 16:41:00,0.75434,0.75438,0.75401,0.75403,25140000.0
2009-05-14 16:42:00,0.75406,0.75425,0.754,0.75403,25140000.0
2009-05-14 16:43:00,0.754,0.75419,0.754,0.75405,25140000.0
2009-05-14 16:44:00,0.75407,0.7541,0.75392,0.75396,25140000.0
2009-05-14 16:45:00,0.75392,0.75417,0.75382,0.75414,25140000.0
2009-05-14 16:46:00,0.75415,0.75429,0.75383,0.75415,25140000.0
2009-05-14 16:47:00,0.75409,0.75409,0.75385,0.75405,25140000.0
2009-05-14 16:48:00,0.75407,0.75436,0.75383,0.75383,25140000.0
2009-05-14 16:49:00,0.75377,0.75377,0.7533,0.75348,25140000.0
2009-05-14 16:50:00,0.75346,0.75372,0.75306,0.75351,25140000.0
2009-05-14 16:51:00,0.7535,0.75414,0.75333,0.75414,25140000.0
2009-05-14 16:52:00,0.75412,0.75442,0.75361,0.75361,25140000.0
2009-05-14 16:53:00,0.75352,0.75394,0.75326,0.75394,25140000.0
2009-05-14 16:54:00,0.75399,0.75402,0.75372,0.75374,25140000.0
2009-05-14 16:55:00,0.75373,0.75376,0.75343,0.75361,25140000.0
2009-05-14 16:56:00,0.75364,0.754,0.75364,0.754,25140000.0
2009-05-14 16:57:00,0.75399,0.7546,0.75399,0.75457,25140000.0
2009-05-14 16:58:00,0.75456,0.75473,0.75447,0.75464,25140000.0
2009-05-14 16:59:00,0.75466,0.75517,0.75445,0.75491,25140000.0
2009-05-14 17:00:00,0.75496,0.75518,0.75478,0.75497,25140000.0
2009-05-14 17:01:00,0.75496,0.75541,0.7549,0.7554,25140000.0
2009-05-14 17:02:00,0.75533,0.75548,0.75519,0.75544,25140000.0
2009-05-14 17:03:00,0.7554,0.75584,0.75521,0.75584,25140000.0
2009-05-14 17:04:00,0.75582,0.75582,0.75543,0.75575,25140000.0
2009-05-14 17:05:00,0.75573,0.756,0.75566,0.7558,25140000.0
2009-05-14 17:06:00,0.75576,0.75605,0.75566,0.75587,25140000.0
2009-05-14 17:07:00,0.75585,0.75603,0.75565,0.7557,25140000.0
2009-05-14 17:08:00,0.75568,0.7559,0.7556,0.75575,25140000.0
2009-05-14 17:09:00,0.75574,0.75654,0.75563,0.75647,25140000.0
2009-05-14 17:10:00,0.75646,0.75651,0.75629,0.75649,25140000.0
2009-05-14 17:11:00,0.75647,0.75755,0.75647,0.75744,25140000.0
2009-05-14 17:12:00,0.75746,0.75754,0.75721,0.75732,25140000.0
2009-05-14 17:13:00,0.75733,0.75774,0.75731,0.75746,25140000.0
2009-05-14 17:14:00,0.75747,0.75775,0.75726,0.7577,25140000.0
2009-05-14 17:15:00,0.75765,0.75766,0.75716,0.75732,25140000.0
2009-05-14 17:16:00,0.75733,0.75752,0.75725,0.75752,25140000.0
2009-05-14 17:17:00,0.75751,0.75782,0.75743,0.75754,25140000.0
2009-05-14 17:18:00,0.75752,0.75776,0.75742,0.75769,25140000.0
2009-05-14 17:19:00,0.75768,0.75768,0.75734,0.75747,25140000.0
2009-05-14 17:20:00,0.75748,0.7578,0.75748,0.75767,25140000.0
2009-05-14 17:21:00,0.75772,0.758,0.75739,0.75743,25140000.0
2009-05-14 17:22:00,0.75742,0.75742,0.75707,0.75707,25140000.0
2009-05-14 17:23:00,0.75709,0.75713,0.7569,0.75693,25140000.0
2009-05-14 17:24:00,0.75694,0.75704,0.75676,0.75676,25140000.0
2009-05-14 17:25:00,0.75671,0.75726,0.75668,0.75721,25140000.0
2009-05-14 17:26:00,0.75719,0.75738,0.7571,0.75738,25140000.0
2009-05-14 17:27:00,0.75743,0.75748,0.75703,0.75713,25140000.0
2009-05-14 17:28:00,0.75712,0.75731,0.75704,0.7571,25140000.0
2009-05-14 17:29:00,0.75709,0.75758,0.75699,0.75732,25140000.0
2009-05-14 17:30:00,0.75739,0.75756,0.75732,0.75745,25140000.0
2009-05-14 17:31:00,0.75747,0.75756,0.75732,0.75741,25140000.0
2009-05-14 17:32:00,0.75737,0.75739,0.75699,0.75701,25140000.0
2009-05-14 17:33:00,0.75699,0.75721,0.75699,0.75711,25140000.0
2009-05-14 17:34:00,0.7571,0.75723,0.75695,0.75709,25140000.0
2009-05-14 17:35:00,0.75707,0.75712,0.7569,0.7569,25140000.0
2009-05-14 17:36:00,0.75691,0.75695,0.75652,0.75676,25140000.0
2009-05-14 17:37:00,0.75673,0.75723,0.75664,0.75721,25140000.0
2009-05-14 17:38:00,0.75719,0.75719,0.75682,0.75701,25140000.0
2009-05-14 17:39:00,0.75702,0.75726,0.75693,0.75694,25140000.0
2009-05-14 17:40:00,0.75697,0.75709,0.75697,0.75698,25140000.0
2009-05-14 17:41:00,0.75694,0.75722,0.75679,0.75693,25140000.0
2009-05-14 17:42:00,0.75689,0.7569,0.75669,0.75669,25140000.0
2009-05-14 17:43:00,0.75671,0.75691,0.75671,0.75682,25140000.0
2009-05-14 17:44:00,0.7568,0.7568,0.75642,0.75649,25140000.0
2009-05-14 17:45:00,0.7564,0.75651,0.75596,0.75607,25140000.0
2009-05-14 17:46:00,0.75609,0.75615,0.7558,0.75592,25140000.0
2009-05-14 17:47:00,0.75594,0.75637,0.7558,0.75598,25140000.0
2009-05-14 17:48:00,0.75594,0.75609,0.75576,0.75601,25140000.0
2009-05-14 17:49:00,0.756,0.75667,0.75596,0.75648,25140000.0
2009-05-14 17:50:00,0.75647,0.75661,0.75627,0.75651,25140000.0
2009-05-14 17:51:00,0.75648,0.75665,0.75627,0.75649,25140000.0
2009-05-14 17:52:00,0.75646,0.75671,0.7564,0.75668,25140000.0
2009-05-14 17:53:00,0.75671,0.75675,0.75638,0.75664,25140000.0
2009-05-14 17:54:00,0.75662,0.75675,0.75647,0.75675,25140000.0
2009-05-14 17:55:00,0.75673,0.75677,0.75643,0.75677,25140000.0
2009-05-14 17:56:00,0.75676,0.75719,0.7566,0.75719,25140000.0
2009-05-14 17:57:00,0.75721,0.75756,0.75717,0.75725,25140000.0
2009-05-14 17:58:00,0.75724,0.75745,0.75715,0.7573,25140000.0
2009-05-14 17:59:00,0.75733,0.75735,0.75702,0.75704,25140000.0
2009-05-14 18:00:00,0.75703,0.75739,0.75703,0.75728,25140000.0
2009-05-14 18:01:00,0.75726,0.75755,0.75717,0.75752,25140000.0
2009-05-14 18:02:00,0.75754,0.75807,0.75752,0.75807,25140000.0
2009-05-14 18:03:00,0.75802,0.75813,0.75787,0.75803,25140000.0
2009-05-14 18:04:00,0.75797,0.75834,0.75797,0.75812,25140000.0
2009-05-14 18:05:00,0.75813,0.7582,0.75796,0.75802,25140000.0
2009-05-14 18:06:00,0.758,0.75804,0.7578,0.7579,25140000.0
2009-05-14 18:07:00,0.758,0.75803,0.75778,0.75787,25140000.0
2009-05-14 18:08:00,0.75785,0.758,0.75763,0.75765,25140000.0
2009-05-14 18:09:00,0.75768,0.75805,0.75768,0.75805,25140000.0
2009-05-14 18:10:00,0.75809,0.7587,0.75807,0.75859,25140000.0
2009-05-14 18:11:00,0.7586,0.75873,0.75844,0.75865,25140000.0
2009-05-14 18:12:00,0.75867,0.75892,0.75867,0.75884,25140000.0
2009-05-14 18:13:00,0.75886,0.75922,0.75882,0.75916,25140000.0
2009-05-14 18:14:00,0.75913,0.75918,0.75869,0.75869,25140000.0
2009-05-14 18:15:00,0.75866,0.75912,0.75866,0.75897,25140000.0
2009-05-14 18:16:00,0.75895,0.75897,0.75837,0.7586,25140000.0
2009-05-14 18:17:00,0.75857,0.75859,0.7584,0.75847,25140000.0
2009-05-14 18:18:00,0.75849,0.75893,0.75846,0.75875,25140000.0
2009-05-14 18:19:00,0.75882,0.75897,0.75866,0.75868,25140000.0
2009-05-14 18:20:00,0.75866,0.75868,0.7585,0.75857,25140000.0
2009-05-14 18:21:00,0.7586,0.75861,0.75851,0.75855,25140000.0
2009-05-14 18:22:00,0.75856,0.75859,0.75838,0.75851,25140000.0
2009-05-14 18:23:00,0.7585,0.75853,0.75813,0.75813,25140000.0
2009-05-14 18:24:00,0.75816,0.7583,0.75814,0.75814,25140000.0
2009-05-14 18:25:00,0.75815,0.75815,0.75772,0.7578,25140000.0
2009-05-14 18:26:00,0.75778,0.7578,0.75752,0.75763,25140000.0
2009-05-14 18:27:00,0.75764,0.75766,0.7575,0.75753,25140000.0
2009-05-14 18:28:00,0.75756,0.75758,0.75743,0.75745,25140000.0
2009-05-14 18:29:00,0.75747,0.75765,0.75739,0.75762,25140000.0
2009-05-14 18:30:00,0.7576,0.75813,0.75743,0.75768,25140000.0
2009-05-14 18:31:00,0.7577,0.75798,0.75761,0.75785,25140000.0
2009-05-14 18:32:00,0.75787,0.75826,0.7578,0.75826,25140000.0
2009-05-14 18:33:00,0.75827,0.75833,0.75764,0.75764,25140000.0
2009-05-14 18:34:00,0.75768,0.7577,0.75737,0.75738,25140000.0
2009-05-14 18:35:00,0.75739,0.75743,0.75727,0.75739,25140000.0
2009-05-14 18:36:00,0.75745,0.75764,0.75734,0.75759,25140000.0
2009-05-14 18:37:00,0.75756,0.75763,0.75752,0.75758,25140000.0
2009-05-14 18:38:00,0.75759,0.75785,0.75756,0.75773,25140000.0
2009-05-14 18:39:00,0.75771,0.75795,0.75771,0.75791,25140000.0
2009-05-14 18:40:00,0.75796,0.75812,0.75734,0.75734,25140000.0
2009-05-14 18:41:00,0.75737,0.7575,0.75734,0.75747,25140000.0
2009-05-14 18:42:00,0.75745,0.75765,0.75745,0.75752,25140000.0
2009-05-14 18:43:00,0.75751,0.75774,0.75751,0.7577,25140000.0
2009-05-14 18:44:00,0.75772,0.75784,0.75763,0.75763,25140000.0
2009-05-14 18:45:00,0.75764,0.75769,0.75741,0.75759,25140000.0
2009-05-14 18:46:00,0.7576,0.75767,0.75738,0.75741,25140000.0
2009-05-14 18:47:00,0.75743,0.75743,0.75723,0.75728,25140000.0
2009-05-14 18:48:00,0.75729,0.75733,0.75727,0.75728,25140000.0
2009-05-14 18:49:00,0.75727,0.75739,0.75721,0.75739,25140000.0
2009-05-14 18:50:00,0.75743,0.75776,0.75743,0.75766,25140000.0
2009-05-14 18:51:00,0.7577,0.7577,0.7575,0.75755,25140000.0
2009-05-14 18:52:00,0.75757,0.7576,0.75726,0.75726,25140000.0
2009-05-14 18:53:00,0.75733,0.7575,0.75733,0.75746,25140000.0
2009-05-14 18:54:00,0.75744,0.75856,0.75724,0.75834,25140000.0
2009-05-14 18:55:00,0.75833,0.75865,0.75831,0.75838,25140000.0
2009-05-14 18:56:00,0.75836,0.75865,0.75825,0.75846,25140000.0
2009-05-14 18:57:00,0.75844,0.75873,0.75818,0.75818,25140000.0
2009-05-14 18:58:00,0.75822,0.75822,0.75794,0.75796,25140000.0
2009-05-14 18:59:00,0.75791,0.75794,0.75747,0.75756,25140000.0
2009-05-14 19:00:00,0.75741,0.7575,0.75728,0.75747,25140000.0
2009-05-14 19:01:00,0.7575,0.75751,0.75726,0.75747,25140000.0
2009-05-14 19:02:00,0.75748,0.75816,0.75747,0.75799,25140000.0
2009-05-14 19:03:00,0.758,0.75813,0.75756,0.75813,25140000.0
2009-05-14 19:04:00,0.75814,0.75834,0.75782,0.75825,25140000.0
2009-05-14 19:05:00,0.75824,0.75824,0.75781,0.75794,25140000.0
2009-05-14 19:06:00,0.75792,0.75826,0.75785,0.75805,25140000.0
2009-05-14 19:07:00,0.75807,0.7581,0.75777,0.75809,25140000.0
2009-05-14 19:08:00,0.75806,0.75815,0.75746,0.75762,25140000.0
2009-05-14 19:09:00,0.75763,0.75827,0.75761,0.758,25140000.0
2009-05-14 19:10:00,0.75799,0.75814,0.75795,0.75807,25140000.0
2009-05-14 19:11:00,0.75805,0.75851,0.75805,0.7582,25140000.0
2009-05-14 19:12:00,0.75824,0.75835,0.75816,0.75819,25140000.0
2009-05-14 19:13:00,0.75815,0.75849,0.75815,0.75848,25140000.0
2009-05-14 19:14:00,0.75843,0.75847,0.7577,0.75771,25140000.0
2009-05-14 19:15:00,0.7577,0.75781,0.75765,0.75768,25140000.0
2009-05-14 19:16:00,0.75767,0.7577,0.75748,0.75748,25140000.0
2009-05-14 19:17:00,0.75744,0.75747,0.75722,0.75737,25140000.0
2009-05-14 19:18:00,0.75738,0.75746,0.75724,0.7573,25140000.0
2009-05-14 19:19:00,0.75726,0.75735,0.75715,0.75715,25140000.0
2009-05-14 19:20:00,0.75713,0.75718,0.75706,0.75707,25140000.0
2009-05-14 19:21:00,0.75713,0.75713,0.75704,0.75713,25140000.0
2009-05-14 19:22:00,0.75715,0.75722,0.75715,0.75715,25140000.0
2009-05-14 19:23:00,0.75716,0.7572,0.75709,0.75715,25140000.0
2009-05-14 19:24:00,0.75714,0.75718,0.75709,0.75712,25140000.0
2009-05-14 19:25:00,0.75699,0.75699,0.75668,0.75673,25140000.0
2009-05-14 19:26:00,0.75672,0.75719,0.7567,0.75715,25140000.0
2009-05-14 19:27:00,0.75717,0.75724,0.75717,0.75722,25140000.0
2009-05-14 19:28:00,0.75727,0.75727,0.75698,0.75698,25140000.0
2009-05-14 19:29:00,0.75695,0.75695,0.75666,0.75668,25140000.0
2009-05-14 19:30:00,0.75665,0.75672,0.7565,0.75663,25140000.0
2009-05-14 19:31:00,0.75667,0.75708,0.75664,0.75707,25140000.0
2009-05-14 19:32:00,0.75708,0.75723,0.757,0.75713,25140000.0
2009-05-14 19:33:00,0.75716,0.7573,0.75702,0.75723,25140000.0
2009-05-14 19:34:00,0.75726,0.75727,0.75715,0.7572,25140000.0
2009-05-14 19:35:00,0.75721,0.75774,0.75721,0.75773,25140000.0
2009-05-14 19:36:00,0.7577,0.7578,0.75764,0.75772,25140000.0
2009-05-14 19:37:00,0.75767,0.75774,0.75754,0.75765,25140000.0
2009-05-14 19:38:00,0.75767,0.75767,0.75754,0.75755,25140000.0
2009-05-14 19:39:00,0.75746,0.75747,0.75724,0.75734,25140000.0
2009-05-14 19:40:00,0.75733,0.75758,0.75732,0.75755,25140000.0
2009-05-14 19:41:00,0.75751,0.75761,0.75743,0.75761,25140000.0
2009-05-14 19:42:00,0.75767,0.75767,0.75747,0.75761,25140000.0
2009-05-14 19:43:00,0.75766,0.75766,0.75738,0.75741,25140000.0
2009-05-14 19:44:00,0.75743,0.75752,0.75724,0.75725,25140000.0
2009-05-14 19:45:00,0.75719,0.75739,0.75719,0.75728,25140000.0
2009-05-14 19:46:00,0.75733,0.75734,0.75728,0.75732,25140000.0
2009-05-14 19:47:00,0.75734,0.75734,0.75724,0.75729,25140000.0
2009-05-14 19:48:00,0.75732,0.75752,0.75724,0.75752,25140000.0
2009-05-14 19:49:00,0.75757,0.75759,0.75752,0.75758,25140000.0
2009-05-14 19:50:00,0.75752,0.75774,0.75752,0.75774,25140000.0
2009-05-14 19:51:00,0.75772,0.75797,0.75772,0.75792,25140000.0
2009-05-14 19:52:00,0.75789,0.75796,0.75786,0.75794,25140000.0
2009-05-14 19:53:00,0.75791,0.75797,0.75786,0.75794,25140000.0
2009-05-14 19:54:00,0.75791,0.75795,0.75786,0.75791,25140000.0
2009-05-14 19:55:00,0.75789,0.75794,0.75769,0.75774,25140000.0
2009-05-14 19:56:00,0.75775,0.75778,0.75732,0.75732,25140000.0
2009-05-14 19:57:00,0.75729,0.75734,0.75725,0.75732,25140000.0
2009-05-14 19:58:00,0.75727,0.75777,0.75725,0.75777,25140000.0
2009-05-14 19:59:00,0.75778,0.7578,0.75768,0.75775,25140000.0
2009-05-14 20:00:00,0.75776,0.75803,0.75776,0.75803,25140000.0
2009-05-14 20:01:00,0.75801,0.75806,0.75793,0.75803,25140000.0
2009-05-14 20:02:00,0.75806,0.7581,0.75725,0.75727,25140000.0
2009-05-14 20:03:00,0.75725,0.75732,0.75715,0.75719,25140000.0
2009-05-14 20:04:00,0.75721,0.75731,0.75696,0.75729,25140000.0
2009-05-14 20:05:00,0.75731,0.75756,0.75729,0.7575,25140000.0
2009-05-14 20:06:00,0.75754,0.75767,0.75752,0.75759,25140000.0
2009-05-14 20:07:00,0.75757,0.75759,0.75753,0.75753,25140000.0
2009-05-14 20:08:00,0.7575,0.75773,0.7575,0.7577,25140000.0
2009-05-14 20:09:00,0.75772,0.75773,0.75748,0.75752,25140000.0
2009-05-14 20:10:00,0.7575,0.75754,0.75737,0.75754,25140000.0
2009-05-14 20:11:00,0.7575,0.75754,0.7573,0.75751,25140000.0
2009-05-14 20:12:00,0.75757,0.75777,0.7575,0.7577,25140000.0
2009-05-14 20:13:00,0.75767,0.75767,0.75744,0.7576,25140000.0
2009-05-14 20:14:00,0.75763,0.75786,0.75761,0.75785,25140000.0
2009-05-14 20:15:00,0.75786,0.75796,0.75786,0.7579,25140000.0
2009-05-14 20:16:00,0.75791,0.75791,0.75779,0.7579,25140000.0
2009-05-14 20:17:00,0.75788,0.75802,0.75788,0.75802,25140000.0
2009-05-14 20:18:00,0.75801,0.75852,0.75801,0.7585,25140000.0
2009-05-14 20:19:00,0.75851,0.75895,0.75849,0.75893,25140000.0
2009-05-14 20:20:00,0.75895,0.75942,0.75894,0.75939,25140000.0
2009-05-14 20:21:00,0.75943,0.75943,0.75924,0.7593,25140000.0
2009-05-14 20:22:00,0.75933,0.75944,0.75925,0.75928,25140000.0
2009-05-14 20:23:00,0.75933,0.75948,0.7593,0.75935,25140000.0
2009-05-14 20:24:00,0.75936,0.75936,0.75902,0.75904,25140000.0
2009-05-14 20:25:00,0.75901,0.75911,0.75896,0.75902,25140000.0
2009-05-14 20:26:00,0.75895,0.75913,0.75888,0.75906,25140000.0
2009-05-14 20:27:00,0.75907,0.75915,0.75898,0.75906,25140000.0
2009-05-14 20:28:00,0.759,0.759,0.7588,0.75885,25140000.0
2009-05-14 20:29:00,0.75884,0.75898,0.75882,0.75896,25140000.0
2009-05-14 20:30:00,0.75892,0.75935,0.75892,0.75915,25140000.0
2009-05-14 20:31:00,0.75912,0.75914,0.75874,0.75874,25140000.0
2009-05-14 20:32:00,0.7588,0.75924,0.7588,0.75922,25140000.0
2009-05-14 20:33:00,0.75923,0.75947,0.75921,0.75946,25140000.0
2009-05-14 20:34:00,0.75947,0.75947,0.75926,0.7593,25140000.0
2009-05-14 20:35:00,0.75929,0.75946,0.75929,0.75938,25140000.0
2009-05-14 20:36:00,0.75941,0.7599,0.75941,0.75961,25140000.0
2009-05-14 20:37:00,0.75965,0.76002,0.75965,0.75977,25140000.0
2009-05-14 20:38:00,0.7598,0.76059,0.7598,0.76059,25140000.0
2009-05-14 20:39:00,0.76056,0.76133,0.76056,0.76113,25140000.0
2009-05-14 20:40:00,0.76117,0.76126,0.76085,0.76085,25140000.0
2009-05-14 20:41:00,0.76089,0.76089,0.76081,0.76088,25140000.0
2009-05-14 20:42:00,0.76091,0.76139,0.76091,0.76136,25140000.0
2009-05-14 20:43:00,0.76137,0.76144,0.76135,0.76136,25140000.0
2009-05-14 20:44:00,0.76137,0.76157,0.76131,0.76141,25140000.0
2009-05-14 20:45:00,0.76144,0.76147,0.76136,0.76136,25140000.0
2009-05-14 20:46:00,0.76133,0.76133,0.76098,0.76099,25140000.0
2009-05-14 20:47:00,0.76098,0.761,0.76077,0.76084,25140000.0
2009-05-14 20:48:00,0.76083,0.76115,0.7607,0.76092,25140000.0
2009-05-14 20:49:00,0.7609,0.76096,0.76075,0.76095,25140000.0
2009-05-14 20:50:00,0.76098,0.76115,0.76091,0.76091,25140000.0
2009-05-14 20:51:00,0.76094,0.76097,0.76071,0.76071,25140000.0
2009-05-14 20:52:00,0.7607,0.76105,0.7607,0.76102,25140000.0
2009-05-14 20:53:00,0.76103,0.76105,0.76089,0.76102,25140000.0
2009-05-14 20:54:00,0.76103,0.76111,0.76095,0.76108,25140000.0
2009-05-14 20:55:00,0.76106,0.76109,0.76069,0.76069,25140000.0
2009-05-14 20:56:00,0.76074,0.76092,0.76067,0.76091,25140000.0
2009-05-14 20:57:00,0.76093,0.76128,0.76091,0.76123,25140000.0
2009-05-14 20:58:00,0.76126,0.76127,0.76082,0.76082,25140000.0
2009-05-14 20:59:00,0.76079,0.76081,0.76066,0.76069,25140000.0
2009-05-14 21:00:00,0.76079,0.7611,0.76075,0.7611,25140000.0
2009-05-14 21:01:00,0.76111,0.7614,0.76109,0.7614,25140000.0
2009-05-14 21:02:00,0.76139,0.76148,0.76122,0.76122,25140000.0
2009-05-14 21:03:00,0.76133,0.76144,0.76133,0.76135,25140000.0
2009-05-14 21:04:00,0.76132,0.76132,0.76107,0.76128,25140000.0
2009-05-14 21:05:00,0.76122,0.7613,0.76073,0.76073,25140000.0
2009-05-14 21:06:00,0.76072,0.76073,0.76067,0.76068,25140000.0
2009-05-14 21:07:00,0.76071,0.76117,0.76071,0.76087,25140000.0
2009-05-14 21:08:00,0.76084,0.76091,0.76066,0.76066,25140000.0
2009-05-14 21:09:00,0.76065,0.76074,0.76064,0.76065,25140000.0
2009-05-14 21:10:00,0.76063,0.76063,0.76022,0.7603,25140000.0
2009-05-14 21:11:00,0.76032,0.76048,0.76032,0.76048,25140000.0
2009-05-14 21:12:00,0.76047,0.76051,0.76038,0.76038,25140000.0
2009-05-14 21:13:00,0.76029,0.76044,0.76029,0.76044,25140000.0
2009-05-14 21:14:00,0.76043,0.76054,0.76036,0.76054,25140000.0
2009-05-14 21:15:00,0.76053,0.76057,0.7604,0.76048,25140000.0
2009-05-14 21:16:00,0.76051,0.76051,0.76005,0.76007,25140000.0
2009-05-14 21:17:00,0.7601,0.76048,0.76008,0.76043,25140000.0
2009-05-14 21:18:00,0.76042,0.76066,0.76037,0.76066,25140000.0
2009-05-14 21:19:00,0.76067,0.76101,0.76067,0.76095,25140000.0
2009-05-14 21:20:00,0.76097,0.761,0.76078,0.76079,25140000.0
2009-05-14 21:21:00,0.76076,0.76079,0.76058,0.76058,25140000.0
2009-05-14 21:22:00,0.76064,0.76069,0.76063,0.76064,25140000.0
2009-05-14 21:23:00,0.76065,0.76096,0.76065,0.76093,25140000.0
2009-05-14 21:24:00,0.76096,0.7611,0.7608,0.76082,25140000.0
2009-05-14 21:25:00,0.7608,0.76132,0.7608,0.76109,25140000.0
2009-05-14 21:26:00,0.76108,0.76108,0.76084,0.76086,25140000.0
2009-05-14 21:27:00,0.76091,0.76109,0.76084,0.76089,25140000.0
2009-05-14 21:28:00,0.76093,0.76127,0.76093,0.76126,25140000.0
2009-05-14 21:29:00,0.76125,0.76125,0.76111,0.76111,25140000.0
2009-05-14 21:30:00,0.7611,0.76111,0.76054,0.76056,25140000.0
2009-05-14 21:31:00,0.76054,0.76075,0.76049,0.76073,25140000.0
2009-05-14 21:32:00,0.76071,0.76071,0.7602,0.76029,25140000.0
2009-05-14 21:33:00,0.7603,0.7603,0.76013,0.76015,25140000.0
2009-05-14 21:34:00,0.76014,0.76015,0.75996,0.75997,25140000.0
2009-05-14 21:35:00,0.75995,0.76015,0.75994,0.76008,25140000.0
2009-05-14 21:36:00,0.76007,0.76014,0.75992,0.7601,25140000.0
2009-05-14 21:37:00,0.76012,0.76051,0.76012,0.76026,25140000.0
2009-05-14 21:38:00,0.76023,0.76023,0.75969,0.7597,25140000.0
2009-05-14 21:39:00,0.75968,0.76002,0.75964,0.76001,25140000.0
2009-05-14 21:40:00,0.75999,0.76008,0.75985,0.75997,25140000.0
2009-05-14 21:41:00,0.75996,0.7605,0.75996,0.76014,25140000.0
2009-05-14 21:42:00,0.76015,0.76041,0.76007,0.76015,25140000.0
2009-05-14 21:43:00,0.7602,0.7602,0.75997,0.76,25140000.0
2009-05-14 21:44:00,0.75998,0.76036,0.75996,0.76034,25140000.0
2009-05-14 21:45:00,0.76033,0.76075,0.76033,0.76075,25140000.0
2009-05-14 21:46:00,0.76076,0.76109,0.76076,0.76093,25140000.0
2009-05-14 21:47:00,0.76087,0.76112,0.76075,0.76112,25140000.0
2009-05-14 21:48:00,0.76111,0.76113,0.76092,0.76105,25140000.0
2009-05-14 21:49:00,0.76102,0.76102,0.76075,0.76076,25140000.0
2009-05-14 21:50:00,0.76077,0.76112,0.76072,0.76077,25140000.0
2009-05-14 21:51:00,0.76076,0.76081,0.76062,0.76076,25140000.0
2009-05-14 21:52:00,0.76078,0.76112,0.76078,0.76096,25140000.0
2009-05-14 21:53:00,0.76099,0.76124,0.76078,0.76085,25140000.0
2009-05-14 21:54:00,0.76086,0.76086,0.76058,0.76064,25140000.0
2009-05-14 21:55:00,0.7606,0.7606,0.76011,0.76014,25140000.0
2009-05-14 21:56:00,0.7601,0.76044,0.76007,0.7604,25140000.0
2009-05-14 21:57:00,0.76036,0.76036,0.76019,0.76027,25140000.0
2009-05-14 21:58:00,0.76029,0.76029,0.76015,0.76015,25140000.0
2009-05-14 21:59:00,0.76009,0.76025,0.76009,0.7602,25140000.0
2009-05-14 22:00:00,0.76013,0.76017,0.76005,0.76014,25140000.0
2009-05-14 22:01:00,0.76015,0.76018,0.76003,0.76018,25140000.0
2009-05-14 22:02:00,0.76017,0.76027,0.76011,0.76011,25140000.0
2009-05-14 22:03:00,0.76013,0.76037,0.7601,0.76036,25140000.0
2009-05-14 22:04:00,0.76035,0.76037,0.76007,0.76008,25140000.0
2009-05-14 22:05:00,0.76006,0.76018,0.76003,0.76016,25140000.0
2009-05-14 22:06:00,0.7603,0.7603,0.76026,0.76027,25140000.0
2009-05-14 22:07:00,0.76033,0.76034,0.76033,0.76034,25140000.0
2009-05-14 22:08:00,0.76041,0.76047,0.76025,0.76029,25140000.0
2009-05-14 22:09:00,0.76028,0.7606,0.76022,0.76022,25140000.0
2009-05-14 22:10:00,0.7602,0.76027,0.7602,0.76026,25140000.0
2009-05-14 22:11:00,0.76024,0.76026,0.76022,0.76023,25140000.0
2009-05-14 22:12:00,0.76021,0.76033,0.76021,0.76033,25140000.0
2009-05-14 22:13:00,0.7603,0.7604,0.76028,0.76038,25140000.0
2009-05-14 22:14:00,0.7604,0.76043,0.76029,0.76029,25140000.0
2009-05-14 22:15:00,0.76035,0.76043,0.76026,0.76027,25140000.0
2009-05-14 22:16:00,0.76029,0.7605,0.76026,0.7605,25140000.0
2009-05-14 22:17:00,0.76052,0.76058,0.76051,0.76056,25140000.0
2009-05-14 22:18:00,0.76058,0.76068,0.76056,0.76056,25140000.0
2009-05-14 22:19:00,0.76059,0.7606,0.76051,0.76051,25140000.0
2009-05-14 22:20:00,0.76047,0.76047,0.7603,0.7603,25140000.0
2009-05-14 22:21:00,0.76032,0.76058,0.76029,0.76051,25140000.0
2009-05-14 22:22:00,0.76052,0.76068,0.76052,0.76068,25140000.0
2009-05-14 22:23:00,0.76064,0.76064,0.76037,0.76037,25140000.0
2009-05-14 22:24:00,0.76036,0.7604,0.7603,0.7603,25140000.0
2009-05-14 22:25:00,0.76029,0.76039,0.76023,0.7603,25140000.0
2009-05-14 22:26:00,0.76029,0.76054,0.76029,0.76052,25140000.0
2009-05-14 22:27:00,0.76056,0.76057,0.76044,0.76049,25140000.0
2009-05-14 22:28:00,0.7605,0.76054,0.76043,0.7605,25140000.0
2009-05-14 22:30:00,0.76042,0.76043,0.7604,0.7604,25140000.0
2009-05-14 22:32:00,0.76034,0.76039,0.76034,0.76039,25140000.0
2009-05-14 22:33:00,0.76043,0.76047,0.76042,0.76042,25140000.0
2009-05-14 22:34:00,0.7604,0.7604,0.76025,0.76028,25140000.0
2009-05-14 22:35:00,0.7603,0.76032,0.76026,0.76032,25140000.0
2009-05-14 22:36:00,0.76029,0.76029,0.7602,0.76023,25140000.0
2009-05-14 22:37:00,0.76022,0.76032,0.76003,0.76003,25140000.0
2009-05-14 22:38:00,0.76002,0.76026,0.75998,0.76018,25140000.0
2009-05-14 22:39:00,0.76024,0.76024,0.7601,0.76019,25140000.0
2009-05-14 22:40:00,0.76018,0.76027,0.76008,0.76008,25140000.0
2009-05-14 22:41:00,0.76,0.76,0.76,0.76,25140000.0
2009-05-14 22:43:00,0.7601,0.76018,0.7599,0.7599,25140000.0
2009-05-14 22:44:00,0.75997,0.76012,0.75997,0.76012,25140000.0
2009-05-14 22:45:00,0.76015,0.76015,0.76009,0.76009,25140000.0
2009-05-14 22:46:00,0.76007,0.76025,0.76001,0.76004,25140000.0
2009-05-14 22:47:00,0.76005,0.76005,0.75986,0.75994,25140000.0
2009-05-14 22:48:00,0.7599,0.76,0.7599,0.7599,25140000.0
2009-05-14 22:49:00,0.75989,0.76004,0.75986,0.76,25140000.0
2009-05-14 22:50:00,0.75998,0.75998,0.7598,0.7598,25140000.0
2009-05-14 22:51:00,0.75978,0.75978,0.75951,0.75964,25140000.0
2009-05-14 22:52:00,0.75963,0.75998,0.75963,0.75998,25140000.0
2009-05-14 22:53:00,0.75997,0.75998,0.75986,0.75988,25140000.0
2009-05-14 22:54:00,0.75996,0.76,0.75991,0.75993,25140000.0
2009-05-14 22:55:00,0.75997,0.76018,0.75994,0.76018,25140000.0
2009-05-14 22:56:00,0.76008,0.76025,0.76004,0.76025,25140000.0
2009-05-14 22:57:00,0.76024,0.76024,0.75991,0.75997,25140000.0
2009-05-14 22:58:00,0.75996,0.75996,0.75985,0.75994,25140000.0
2009-05-14 22:59:00,0.75995,0.76,0.75994,0.75994,25140000.0
2009-05-14 23:00:00,0.75995,0.76,0.75986,0.75997,25140000.0
2009-05-14 23:01:00,0.76,0.76003,0.75992,0.75994,25140000.0
2009-05-14 23:03:00,0.75995,0.75998,0.75995,0.75998,25140000.0
2009-05-14 23:04:00,0.75995,0.75996,0.75992,0.75992,25140000.0
2009-05-14 23:05:00,0.75993,0.75995,0.7599,0.75995,25140000.0
2009-05-14 23:07:00,0.7599,0.75995,0.7599,0.75995,25140000.0
2009-05-14 23:08:00,0.76,0.76,0.75981,0.75981,25140000.0
2009-05-14 23:09:00,0.7598,0.75992,0.7598,0.75992,25140000.0
2009-05-14 23:10:00,0.75983,0.75992,0.75966,0.75972,25140000.0
2009-05-14 23:11:00,0.75973,0.75977,0.7597,0.75973,25140000.0
2009-05-14 23:12:00,0.75965,0.75975,0.75965,0.75975,25140000.0
2009-05-14 23:13:00,0.75974,0.75976,0.75971,0.75971,25140000.0
2009-05-14 23:14:00,0.75973,0.75973,0.75944,0.7595,25140000.0
2009-05-14 23:15:00,0.75948,0.75957,0.75933,0.75933,25140000.0
2009-05-14 23:16:00,0.75936,0.75939,0.7593,0.7593,25140000.0
2009-05-14 23:17:00,0.75937,0.75943,0.75934,0.75939,25140000.0
2009-05-14 23:18:00,0.75936,0.75936,0.75926,0.75934,25140000.0
2009-05-14 23:19:00,0.75933,0.75955,0.7593,0.75955,25140000.0
2009-05-14 23:20:00,0.75954,0.75958,0.75953,0.75953,25140000.0
2009-05-14 23:21:00,0.75959,0.75959,0.75938,0.7595,25140000.0
2009-05-14 23:22:00,0.75948,0.75958,0.75944,0.75944,25140000.0
2009-05-14 23:23:00,0.75954,0.75963,0.75942,0.75963,25140000.0
2009-05-14 23:24:00,0.7596,0.7596,0.75944,0.7595,25140000.0
2009-05-14 23:25:00,0.75948,0.75949,0.75945,0.75949,25140000.0
2009-05-14 23:26:00,0.75951,0.7596,0.75948,0.75948,25140000.0
2009-05-14 23:27:00,0.75951,0.75955,0.75949,0.75949,25140000.0
2009-05-14 23:28:00,0.7595,0.75963,0.7595,0.7596,25140000.0
2009-05-14 23:29:00,0.75952,0.75964,0.75948,0.75958,25140000.0
2009-05-14 23:30:00,0.75955,0.75965,0.75955,0.75965,25140000.0
2009-05-14 23:31:00,0.75963,0.75963,0.75948,0.75954,25140000.0
2009-05-14 23:32:00,0.75953,0.75958,0.7595,0.7595,25140000.0
2009-05-14 23:33:00,0.75948,0.7596,0.75946,0.75954,25140000.0
2009-05-14 23:35:00,0.75947,0.75947,0.75947,0.75947,25140000.0
2009-05-14 23:39:00,0.7595,0.7595,0.75921,0.75925,25140000.0
2009-05-14 23:41:00,0.75909,0.75909,0.75909,0.75909,25140000.0
2009-05-14 23:42:00,0.75907,0.75913,0.75895,0.75905,25140000.0
2009-05-14 23:43:00,0.7591,0.75912,0.75903,0.75912,25140000.0
2009-05-14 23:44:00,0.75917,0.75917,0.75916,0.75916,25140000.0
2009-05-14 23:45:00,0.7592,0.7592,0.7592,0.7592,25140000.0
2009-05-14 23:46:00,0.75906,0.75912,0.75903,0.75905,25140000.0
2009-05-14 23:47:00,0.75893,0.75893,0.75888,0.7589,25140000.0
2009-05-14 23:48:00,0.75885,0.75885,0.75885,0.75885,25140000.0
2009-05-14 23:50:00,0.75875,0.75875,0.75853,0.75859,25140000.0
2009-05-14 23:51:00,0.75872,0.75876,0.75872,0.75872,25140000.0
2009-05-14 23:52:00,0.7587,0.75872,0.7587,0.75872,25140000.0
2009-05-14 23:53:00,0.75867,0.75872,0.75849,0.75869,25140000.0
2009-05-14 23:54:00,0.75871,0.75872,0.75849,0.7586,25140000.0
2009-05-14 23:55:00,0.75871,0.75872,0.75865,0.75868,25140000.0
2009-05-14 23:56:00,0.7587,0.75873,0.75865,0.7587,25140000.0
2009-05-14 23:57:00,0.75872,0.75876,0.75872,0.75875,25140000.0
2009-05-14 23:58:00,0.75874,0.75874,0.75874,0.75874,25140000.0
2009-05-14 23:59:00,0.75887,0.75917,0.75886,0.75917,25140000.0
2009-05-15 00:00:00,0.75914,0.75949,0.75908,0.75939,25140000.0
2009-05-15 00:01:00,0.75925,0.75939,0.75925,0.75933,25140000.0
2009-05-15 00:02:00,0.75928,0.75938,0.75924,0.75934,25140000.0
2009-05-15 00:03:00,0.75935,0.75937,0.75926,0.75931,25140000.0
2009-05-15 00:04:00,0.75929,0.75942,0.75925,0.75942,25140000.0
2009-05-15 00:05:00,0.75938,0.75939,0.75937,0.75939,25140000.0
2009-05-15 00:06:00,0.75948,0.75976,0.75948,0.75973,25140000.0
2009-05-15 00:07:00,0.7597,0.75973,0.75954,0.75972,25140000.0
2009-05-15 00:08:00,0.75968,0.75968,0.75968,0.75968,25140000.0
2009-05-15 00:09:00,0.75971,0.76005,0.75966,0.76001,25140000.0
2009-05-15 00:10:00,0.75999,0.76003,0.75988,0.75988,25140000.0
2009-05-15 00:11:00,0.75985,0.75991,0.75983,0.75983,25140000.0
2009-05-15 00:12:00,0.7598,0.75983,0.7594,0.75943,25140000.0
2009-05-15 00:13:00,0.75941,0.75951,0.75938,0.75946,25140000.0
2009-05-15 00:14:00,0.75943,0.75952,0.75939,0.75945,25140000.0
2009-05-15 00:15:00,0.7595,0.7595,0.75945,0.75946,25140000.0
2009-05-15 00:16:00,0.75945,0.7596,0.75942,0.75956,25140000.0
2009-05-15 00:17:00,0.75948,0.75955,0.75947,0.75955,25140000.0
2009-05-15 00:18:00,0.75958,0.7596,0.75954,0.75954,25140000.0
2009-05-15 00:19:00,0.75933,0.75956,0.75933,0.75948,25140000.0
2009-05-15 00:20:00,0.7595,0.7595,0.75928,0.75929,25140000.0
2009-05-15 00:21:00,0.7593,0.75936,0.75928,0.75934,25140000.0
2009-05-15 00:22:00,0.75938,0.7594,0.75937,0.75939,25140000.0
2009-05-15 00:23:00,0.75946,0.75955,0.75944,0.75955,25140000.0
2009-05-15 00:24:00,0.75957,0.75961,0.75954,0.7596,25140000.0
2009-05-15 00:25:00,0.75959,0.75986,0.75958,0.75969,25140000.0
2009-05-15 00:27:00,0.75975,0.75975,0.75955,0.75968,25140000.0
2009-05-15 00:28:00,0.75972,0.75972,0.75967,0.7597,25140000.0
2009-05-15 00:29:00,0.75972,0.75974,0.75972,0.75973,25140000.0
2009-05-15 00:30:00,0.7597,0.75974,0.7597,0.75973,25140000.0
2009-05-15 00:31:00,0.75976,0.75976,0.7597,0.75975,25140000.0
2009-05-15 00:32:00,0.75981,0.75984,0.75977,0.75978,25140000.0
2009-05-15 00:33:00,0.7598,0.75982,0.75976,0.75976,25140000.0
2009-05-15 00:34:00,0.75978,0.75978,0.75975,0.75975,25140000.0
2009-05-15 00:35:00,0.75983,0.75988,0.75978,0.75988,25140000.0
2009-05-15 00:36:00,0.75987,0.75993,0.75987,0.75989,25140000.0
2009-05-15 00:37:00,0.7599,0.76005,0.7599,0.76002,25140000.0
2009-05-15 00:38:00,0.76004,0.76048,0.76003,0.76048,25140000.0
2009-05-15 00:39:00,0.76051,0.76056,0.76038,0.76047,25140000.0
2009-05-15 00:40:00,0.76046,0.76052,0.76043,0.76049,25140000.0
2009-05-15 00:41:00,0.76047,0.76047,0.76011,0.76018,25140000.0
2009-05-15 00:42:00,0.76021,0.76024,0.7602,0.76021,25140000.0
2009-05-15 00:43:00,0.7602,0.76033,0.7602,0.76029,25140000.0
2009-05-15 00:44:00,0.76035,0.76035,0.75985,0.75989,25140000.0
2009-05-15 00:45:00,0.75995,0.76005,0.75931,0.75962,25140000.0
2009-05-15 00:46:00,0.75961,0.76017,0.75961,0.76012,25140000.0
2009-05-15 00:47:00,0.76009,0.76013,0.75987,0.75987,25140000.0
2009-05-15 00:48:00,0.7599,0.76001,0.75963,0.75999,25140000.0
2009-05-15 00:49:00,0.75998,0.76003,0.75998,0.75999,25140000.0
2009-05-15 00:50:00,0.75998,0.76044,0.75998,0.76016,25140000.0
2009-05-15 00:51:00,0.76019,0.76028,0.76015,0.76016,25140000.0
2009-05-15 00:52:00,0.76014,0.76022,0.76009,0.76022,25140000.0
2009-05-15 00:53:00,0.76021,0.76031,0.76018,0.76021,25140000.0
2009-05-15 00:54:00,0.76018,0.76019,0.76011,0.76014,25140000.0
2009-05-15 00:55:00,0.76013,0.76035,0.76013,0.76031,25140000.0
2009-05-15 00:56:00,0.76035,0.76044,0.76028,0.76044,25140000.0
2009-05-15 00:57:00,0.76048,0.76053,0.76045,0.76053,25140000.0
2009-05-15 00:58:00,0.76051,0.76062,0.76038,0.76038,25140000.0
2009-05-15 00:59:00,0.76035,0.76035,0.76004,0.76013,25140000.0
2009-05-15 01:00:00,0.76014,0.76015,0.7601,0.76013,25140000.0
2009-05-15 01:01:00,0.76008,0.76008,0.75995,0.75995,25140000.0
2009-05-15 01:02:00,0.75999,0.76008,0.75997,0.76003,25140000.0
2009-05-15 01:03:00,0.76001,0.76008,0.75997,0.75999,25140000.0
2009-05-15 01:04:00,0.75996,0.75998,0.75995,0.75998,25140000.0
2009-05-15 01:05:00,0.76,0.7601,0.76,0.7601,25140000.0
2009-05-15 01:06:00,0.76008,0.76008,0.75969,0.75969,25140000.0
2009-05-15 01:07:00,0.7597,0.7598,0.75969,0.75973,25140000.0
2009-05-15 01:08:00,0.75977,0.7599,0.75977,0.75987,25140000.0
2009-05-15 01:09:00,0.7599,0.76011,0.7599,0.76002,25140000.0
2009-05-15 01:10:00,0.76005,0.76006,0.76001,0.76004,25140000.0
2009-05-15 01:11:00,0.76005,0.76005,0.76,0.76,25140000.0
2009-05-15 01:12:00,0.76003,0.76005,0.75998,0.76003,25140000.0
2009-05-15 01:13:00,0.76001,0.76003,0.75972,0.75975,25140000.0
2009-05-15 01:14:00,0.75951,0.75987,0.75951,0.75987,25140000.0
2009-05-15 01:15:00,0.75988,0.75988,0.75985,0.75986,25140000.0
2009-05-15 01:16:00,0.75985,0.75988,0.75985,0.75988,25140000.0
2009-05-15 01:17:00,0.75987,0.75988,0.75986,0.75987,25140000.0
2009-05-15 01:18:00,0.75995,0.75995,0.75992,0.75994,25140000.0
2009-05-15 01:19:00,0.75995,0.76002,0.75994,0.76002,25140000.0
2009-05-15 01:20:00,0.76003,0.76003,0.75988,0.75993,25140000.0
2009-05-15 01:21:00,0.75994,0.75994,0.75982,0.75983,25140000.0
2009-05-15 01:22:00,0.75981,0.75984,0.75968,0.7597,25140000.0
2009-05-15 01:23:00,0.75971,0.76006,0.75966,0.76006,25140000.0
2009-05-15 01:24:00,0.76008,0.76018,0.75993,0.75993,25140000.0
2009-05-15 01:25:00,0.75999,0.76,0.7599,0.75997,25140000.0
2009-05-15 01:26:00,0.76,0.76,0.75955,0.75955,25140000.0
2009-05-15 01:27:00,0.75952,0.75953,0.75901,0.75903,25140000.0
2009-05-15 01:28:00,0.75904,0.75928,0.75889,0.75891,25140000.0
2009-05-15 01:29:00,0.75892,0.75893,0.75852,0.7586,25140000.0
2009-05-15 01:30:00,0.75858,0.75885,0.75858,0.75871,25140000.0
2009-05-15 01:31:00,0.75858,0.75871,0.75858,0.75871,25140000.0
2009-05-15 01:32:00,0.75873,0.75874,0.75851,0.7586,25140000.0
2009-05-15 01:33:00,0.75865,0.75865,0.75856,0.75856,25140000.0
2009-05-15 01:34:00,0.75858,0.75875,0.75858,0.75865,25140000.0
2009-05-15 01:35:00,0.75867,0.7588,0.75865,0.75879,25140000.0
2009-05-15 01:36:00,0.7588,0.75884,0.75865,0.75868,25140000.0
2009-05-15 01:37:00,0.7586,0.75867,0.75834,0.75843,25140000.0
2009-05-15 01:38:00,0.75846,0.75854,0.75834,0.75847,25140000.0
2009-05-15 01:39:00,0.75839,0.75847,0.75839,0.75843,25140000.0
2009-05-15 01:40:00,0.75839,0.75844,0.75827,0.75827,25140000.0
2009-05-15 01:41:00,0.75824,0.75835,0.75773,0.75814,25140000.0
2009-05-15 01:42:00,0.75811,0.75821,0.75795,0.75806,25140000.0
2009-05-15 01:43:00,0.75815,0.75857,0.75815,0.75836,25140000.0
2009-05-15 01:44:00,0.75841,0.75845,0.75839,0.75839,25140000.0
2009-05-15 01:45:00,0.75841,0.75845,0.7584,0.75845,25140000.0
2009-05-15 01:46:00,0.75849,0.75849,0.75831,0.75839,25140000.0
2009-05-15 01:47:00,0.7584,0.75841,0.75821,0.75827,25140000.0
2009-05-15 01:48:00,0.7583,0.75838,0.7583,0.75833,25140000.0
2009-05-15 01:49:00,0.75838,0.75853,0.75838,0.75839,25140000.0
2009-05-15 01:50:00,0.75838,0.7584,0.75838,0.75838,25140000.0
2009-05-15 01:51:00,0.75843,0.75852,0.75832,0.75851,25140000.0
2009-05-15 01:52:00,0.75853,0.75885,0.75851,0.75874,25140000.0
2009-05-15 01:53:00,0.75876,0.75885,0.75862,0.75865,25140000.0
2009-05-15 01:54:00,0.75867,0.75904,0.75867,0.75902,25140000.0
2009-05-15 01:55:00,0.75906,0.75913,0.75896,0.75896,25140000.0
2009-05-15 01:56:00,0.75895,0.75895,0.7589,0.7589,25140000.0
2009-05-15 01:57:00,0.75889,0.75906,0.75882,0.75906,25140000.0
2009-05-15 01:58:00,0.759,0.7591,0.7589,0.75909,25140000.0
2009-05-15 01:59:00,0.75907,0.75907,0.75884,0.75884,25140000.0
2009-05-15 02:00:00,0.75883,0.75889,0.7585,0.75866,25140000.0
2009-05-15 02:01:00,0.75864,0.75864,0.75859,0.75863,25140000.0
2009-05-15 02:02:00,0.7586,0.75862,0.75849,0.75859,25140000.0
2009-05-15 02:03:00,0.75856,0.75876,0.75856,0.75875,25140000.0
2009-05-15 02:04:00,0.75878,0.75906,0.75878,0.75906,25140000.0
2009-05-15 02:05:00,0.75904,0.75951,0.75901,0.75933,25140000.0
2009-05-15 02:06:00,0.75931,0.75945,0.75927,0.75935,25140000.0
2009-05-15 02:07:00,0.75938,0.75984,0.75937,0.75962,25140000.0
2009-05-15 02:08:00,0.75965,0.75975,0.7595,0.75975,25140000.0
2009-05-15 02:09:00,0.75979,0.75986,0.75912,0.75918,25140000.0
2009-05-15 02:10:00,0.7592,0.75936,0.75915,0.75923,25140000.0
2009-05-15 02:11:00,0.7593,0.75937,0.75908,0.75934,25140000.0
2009-05-15 02:12:00,0.7594,0.75973,0.75933,0.75956,25140000.0
2009-05-15 02:13:00,0.75961,0.75999,0.75961,0.75987,25140000.0
2009-05-15 02:14:00,0.75985,0.75999,0.75964,0.75993,25140000.0
2009-05-15 02:15:00,0.76,0.76003,0.75994,0.76003,25140000.0
2009-05-15 02:16:00,0.76005,0.76048,0.76004,0.7604,25140000.0
2009-05-15 02:17:00,0.76038,0.7604,0.76014,0.76016,25140000.0
2009-05-15 02:18:00,0.7601,0.76025,0.76008,0.76025,25140000.0
2009-05-15 02:19:00,0.76027,0.76035,0.76001,0.76001,25140000.0
2009-05-15 02:20:00,0.76006,0.76014,0.76004,0.76005,25140000.0
2009-05-15 02:21:00,0.76001,0.76006,0.75969,0.75971,25140000.0
2009-05-15 02:22:00,0.75969,0.75972,0.75965,0.7597,25140000.0
2009-05-15 02:23:00,0.75975,0.75975,0.7594,0.75953,25140000.0
2009-05-15 02:24:00,0.75952,0.75959,0.75943,0.75948,25140000.0
2009-05-15 02:25:00,0.75946,0.75952,0.75945,0.75946,25140000.0
2009-05-15 02:26:00,0.75951,0.7596,0.75951,0.75959,25140000.0
2009-05-15 02:27:00,0.75961,0.75962,0.75941,0.75946,25140000.0
2009-05-15 02:28:00,0.75943,0.75943,0.75931,0.7594,25140000.0
2009-05-15 02:29:00,0.75937,0.75959,0.75935,0.75956,25140000.0
2009-05-15 02:30:00,0.75957,0.75959,0.75953,0.75958,25140000.0
2009-05-15 02:31:00,0.7596,0.75966,0.75949,0.75966,25140000.0
2009-05-15 02:32:00,0.75964,0.7597,0.75955,0.7597,25140000.0
2009-05-15 02:33:00,0.75961,0.7598,0.75959,0.75972,25140000.0
2009-05-15 02:34:00,0.75977,0.76,0.75977,0.76,25140000.0
2009-05-15 02:35:00,0.75999,0.76004,0.75966,0.75969,25140000.0
2009-05-15 02:36:00,0.75972,0.75979,0.75961,0.75966,25140000.0
2009-05-15 02:37:00,0.7597,0.75983,0.75966,0.75979,25140000.0
2009-05-15 02:38:00,0.75981,0.75981,0.75961,0.75961,25140000.0
2009-05-15 02:39:00,0.75957,0.75957,0.7594,0.75951,25140000.0
2009-05-15 02:40:00,0.75947,0.75955,0.75943,0.75953,25140000.0
2009-05-15 02:41:00,0.75948,0.75964,0.75945,0.75964,25140000.0
2009-05-15 02:42:00,0.75961,0.75963,0.75952,0.75956,25140000.0
2009-05-15 02:43:00,0.75952,0.75955,0.75944,0.75953,25140000.0
2009-05-15 02:44:00,0.75951,0.75955,0.75949,0.75953,25140000.0
2009-05-15 02:45:00,0.7595,0.75959,0.75931,0.7594,25140000.0
2009-05-15 02:46:00,0.75945,0.75951,0.7594,0.7594,25140000.0
2009-05-15 02:47:00,0.75943,0.75956,0.7594,0.75944,25140000.0
2009-05-15 02:48:00,0.75941,0.75941,0.75904,0.75917,25140000.0
2009-05-15 02:49:00,0.75915,0.75931,0.7591,0.75926,25140000.0
2009-05-15 02:50:00,0.75924,0.75955,0.75916,0.75955,25140000.0
2009-05-15 02:51:00,0.75957,0.75957,0.75938,0.75945,25140000.0
2009-05-15 02:52:00,0.7594,0.75962,0.7593,0.75957,25140000.0
2009-05-15 02:53:00,0.75954,0.75962,0.75908,0.75912,25140000.0
2009-05-15 02:54:00,0.75911,0.75911,0.7585,0.75864,25140000.0
2009-05-15 02:55:00,0.75862,0.75878,0.75856,0.75863,25140000.0
2009-05-15 02:56:00,0.75865,0.759,0.75865,0.759,25140000.0
2009-05-15 02:57:00,0.75899,0.7591,0.75879,0.75879,25140000.0
2009-05-15 02:58:00,0.75878,0.759,0.75877,0.75895,25140000.0
2009-05-15 02:59:00,0.75887,0.75887,0.7584,0.75841,25140000.0
2009-05-15 03:00:00,0.75843,0.75843,0.75828,0.75837,25140000.0
2009-05-15 03:01:00,0.75838,0.75858,0.75828,0.75858,25140000.0
2009-05-15 03:02:00,0.75857,0.75868,0.75853,0.75868,25140000.0
2009-05-15 03:03:00,0.7587,0.7588,0.75858,0.75858,25140000.0
2009-05-15 03:04:00,0.75852,0.75853,0.75828,0.75832,25140000.0
2009-05-15 03:05:00,0.7583,0.75832,0.75819,0.75825,25140000.0
2009-05-15 03:06:00,0.75827,0.75827,0.75809,0.75809,25140000.0
2009-05-15 03:07:00,0.75812,0.75812,0.75776,0.75779,25140000.0
2009-05-15 03:08:00,0.7578,0.75808,0.75779,0.75805,25140000.0
2009-05-15 03:09:00,0.7581,0.7581,0.75763,0.75763,25140000.0
2009-05-15 03:10:00,0.75762,0.75779,0.75716,0.7572,25140000.0
2009-05-15 03:11:00,0.75722,0.75737,0.75716,0.75727,25140000.0
2009-05-15 03:12:00,0.75725,0.75725,0.75683,0.75698,25140000.0
2009-05-15 03:13:00,0.75699,0.75745,0.75699,0.75723,25140000.0
2009-05-15 03:14:00,0.7572,0.75728,0.757,0.75705,25140000.0
2009-05-15 03:15:00,0.75704,0.75753,0.75703,0.75751,25140000.0
2009-05-15 03:16:00,0.75754,0.75758,0.75746,0.75746,25140000.0
2009-05-15 03:17:00,0.75747,0.75761,0.75745,0.75755,25140000.0
2009-05-15 03:18:00,0.75757,0.7576,0.75744,0.75744,25140000.0
2009-05-15 03:19:00,0.75746,0.75755,0.75734,0.7574,25140000.0
2009-05-15 03:20:00,0.75741,0.75784,0.75741,0.75784,25140000.0
2009-05-15 03:21:00,0.75782,0.75806,0.75782,0.75801,25140000.0
2009-05-15 03:22:00,0.75799,0.75799,0.75757,0.75765,25140000.0
2009-05-15 03:23:00,0.75763,0.75792,0.75763,0.75784,25140000.0
2009-05-15 03:24:00,0.75785,0.75789,0.75778,0.75778,25140000.0
2009-05-15 03:25:00,0.75776,0.75791,0.75776,0.75786,25140000.0
2009-05-15 03:26:00,0.75782,0.75856,0.75782,0.75844,25140000.0
2009-05-15 03:27:00,0.75842,0.75842,0.75804,0.75821,25140000.0
2009-05-15 03:28:00,0.75822,0.75847,0.75815,0.75839,25140000.0
2009-05-15 03:29:00,0.75838,0.7588,0.75838,0.75852,25140000.0
2009-05-15 03:30:00,0.75856,0.75882,0.75856,0.75873,25140000.0
2009-05-15 03:31:00,0.75874,0.75918,0.75874,0.75906,25140000.0
2009-05-15 03:32:00,0.75907,0.75912,0.75897,0.75907,25140000.0
2009-05-15 03:33:00,0.75909,0.75911,0.75871,0.75871,25140000.0
2009-05-15 03:34:00,0.75866,0.75869,0.75843,0.75868,25140000.0
2009-05-15 03:35:00,0.75872,0.75872,0.75845,0.75859,25140000.0
2009-05-15 03:36:00,0.7586,0.75869,0.7585,0.75853,25140000.0
2009-05-15 03:37:00,0.75852,0.75869,0.75852,0.75864,25140000.0
2009-05-15 03:38:00,0.75861,0.7588,0.75861,0.75865,25140000.0
2009-05-15 03:39:00,0.75867,0.75879,0.75844,0.75858,25140000.0
2009-05-15 03:40:00,0.75855,0.75872,0.75849,0.75867,25140000.0
2009-05-15 03:41:00,0.75865,0.75876,0.7585,0.7586,25140000.0
2009-05-15 03:42:00,0.75865,0.75872,0.75858,0.75862,25140000.0
2009-05-15 03:43:00,0.75861,0.75874,0.7586,0.75865,25140000.0
2009-05-15 03:44:00,0.75864,0.75867,0.75859,0.75863,25140000.0
2009-05-15 03:45:00,0.75862,0.75862,0.75832,0.75834,25140000.0
2009-05-15 03:46:00,0.7583,0.75834,0.75803,0.7581,25140000.0
2009-05-15 03:47:00,0.75808,0.75809,0.75772,0.75777,25140000.0
2009-05-15 03:48:00,0.75775,0.75794,0.75773,0.75785,25140000.0
2009-05-15 03:49:00,0.75786,0.75793,0.75786,0.75788,25140000.0
2009-05-15 03:50:00,0.75784,0.7579,0.75779,0.75785,25140000.0
2009-05-15 03:51:00,0.75781,0.75805,0.75778,0.75803,25140000.0
2009-05-15 03:52:00,0.75801,0.75808,0.75798,0.75802,25140000.0
2009-05-15 03:53:00,0.75801,0.75801,0.75762,0.7579,25140000.0
2009-05-15 03:54:00,0.75788,0.7579,0.75783,0.75787,25140000.0
2009-05-15 03:55:00,0.75786,0.75791,0.75778,0.7579,25140000.0
2009-05-15 03:56:00,0.75786,0.75792,0.75785,0.75792,25140000.0
2009-05-15 03:57:00,0.75791,0.75804,0.75788,0.75792,25140000.0
2009-05-15 03:58:00,0.75789,0.7582,0.75788,0.7582,25140000.0
2009-05-15 03:59:00,0.75817,0.75827,0.75811,0.75816,25140000.0
2009-05-15 04:00:00,0.75815,0.75842,0.75813,0.75832,25140000.0
2009-05-15 04:01:00,0.75835,0.75856,0.75833,0.75856,25140000.0
2009-05-15 04:02:00,0.75854,0.75858,0.75849,0.7585,25140000.0
2009-05-15 04:03:00,0.75848,0.75848,0.7583,0.75839,25140000.0
2009-05-15 04:04:00,0.7584,0.7585,0.75831,0.75849,25140000.0
2009-05-15 04:05:00,0.75847,0.75847,0.75834,0.75834,25140000.0
2009-05-15 04:06:00,0.7584,0.7584,0.75824,0.75828,25140000.0
2009-05-15 04:07:00,0.7583,0.7584,0.75823,0.75823,25140000.0
2009-05-15 04:08:00,0.75821,0.75821,0.7581,0.7581,25140000.0
2009-05-15 04:09:00,0.75814,0.75824,0.75814,0.75816,25140000.0
2009-05-15 04:10:00,0.75814,0.75819,0.75809,0.75814,25140000.0
2009-05-15 04:11:00,0.75808,0.75808,0.75808,0.75808,25140000.0
2009-05-15 04:12:00,0.75804,0.75804,0.75777,0.75788,25140000.0
2009-05-15 04:13:00,0.75778,0.75837,0.75778,0.7583,25140000.0
2009-05-15 04:14:00,0.75828,0.7583,0.75811,0.7583,25140000.0
2009-05-15 04:15:00,0.75828,0.75849,0.75828,0.75845,25140000.0
2009-05-15 04:16:00,0.75847,0.7586,0.7584,0.75858,25140000.0
2009-05-15 04:17:00,0.75855,0.7586,0.75854,0.75859,25140000.0
2009-05-15 04:18:00,0.75857,0.7589,0.75854,0.7589,25140000.0
2009-05-15 04:19:00,0.75893,0.75894,0.75888,0.75892,25140000.0
2009-05-15 04:20:00,0.7589,0.75898,0.75858,0.75872,25140000.0
2009-05-15 04:21:00,0.75873,0.75873,0.75863,0.75863,25140000.0
2009-05-15 04:22:00,0.75862,0.75884,0.75859,0.75878,25140000.0
2009-05-15 04:23:00,0.75879,0.75891,0.7587,0.75884,25140000.0
2009-05-15 04:24:00,0.75871,0.75879,0.75852,0.75869,25140000.0
2009-05-15 04:25:00,0.75872,0.75877,0.75861,0.75865,25140000.0
2009-05-15 04:26:00,0.75863,0.75874,0.75849,0.75864,25140000.0
2009-05-15 04:27:00,0.75862,0.75866,0.75847,0.75857,25140000.0
2009-05-15 04:28:00,0.75861,0.75868,0.75858,0.75863,25140000.0
2009-05-15 04:29:00,0.75861,0.75861,0.7586,0.7586,25140000.0
2009-05-15 04:30:00,0.75862,0.75863,0.75862,0.75862,25140000.0
2009-05-15 04:31:00,0.75863,0.75863,0.7586,0.75863,25140000.0
2009-05-15 04:32:00,0.7586,0.75871,0.7586,0.75865,25140000.0
2009-05-15 04:33:00,0.75867,0.75874,0.75867,0.75873,25140000.0
2009-05-15 04:34:00,0.75868,0.75875,0.7586,0.75875,25140000.0
2009-05-15 04:35:00,0.7587,0.75881,0.75869,0.75881,25140000.0
2009-05-15 04:36:00,0.75884,0.75884,0.75879,0.75879,25140000.0
2009-05-15 04:37:00,0.75882,0.75883,0.75873,0.7588,25140000.0
2009-05-15 04:38:00,0.75877,0.75888,0.75876,0.75888,25140000.0
2009-05-15 04:39:00,0.75885,0.75885,0.7588,0.75881,25140000.0
2009-05-15 04:40:00,0.75882,0.75887,0.75881,0.75883,25140000.0
2009-05-15 04:41:00,0.75882,0.75882,0.75872,0.75872,25140000.0
2009-05-15 04:42:00,0.75876,0.75896,0.75876,0.75896,25140000.0
2009-05-15 04:43:00,0.75893,0.75912,0.75885,0.75911,25140000.0
2009-05-15 04:44:00,0.75914,0.75916,0.75904,0.75913,25140000.0
2009-05-15 04:45:00,0.75911,0.75916,0.75901,0.75913,25140000.0
2009-05-15 04:46:00,0.7591,0.7591,0.75891,0.75894,25140000.0
2009-05-15 04:47:00,0.75888,0.75893,0.75887,0.75893,25140000.0
2009-05-15 04:48:00,0.7589,0.7589,0.75882,0.75887,25140000.0
2009-05-15 04:49:00,0.75885,0.75893,0.7588,0.7589,25140000.0
2009-05-15 04:50:00,0.75894,0.75894,0.7589,0.75893,25140000.0
2009-05-15 04:51:00,0.7589,0.75907,0.75887,0.75907,25140000.0
2009-05-15 04:52:00,0.75912,0.75912,0.7588,0.7588,25140000.0
2009-05-15 04:53:00,0.7587,0.75872,0.75864,0.75872,25140000.0
2009-05-15 04:54:00,0.7588,0.7588,0.75849,0.75861,25140000.0
2009-05-15 04:55:00,0.75862,0.75886,0.75862,0.75886,25140000.0
2009-05-15 04:56:00,0.75888,0.75892,0.75878,0.75888,25140000.0
2009-05-15 04:57:00,0.75893,0.75907,0.75883,0.75897,25140000.0
2009-05-15 04:58:00,0.75898,0.759,0.7588,0.75894,25140000.0
2009-05-15 04:59:00,0.75898,0.75903,0.75881,0.75881,25140000.0
2009-05-15 05:00:00,0.75882,0.75889,0.75878,0.75884,25140000.0
2009-05-15 05:01:00,0.75875,0.75885,0.75872,0.75885,25140000.0
2009-05-15 05:02:00,0.75887,0.75887,0.75878,0.75878,25140000.0
2009-05-15 05:03:00,0.75879,0.75883,0.75872,0.75875,25140000.0
2009-05-15 05:05:00,0.7588,0.7588,0.7588,0.7588,25140000.0
2009-05-15 05:06:00,0.75876,0.75879,0.75876,0.75879,25140000.0
2009-05-15 05:07:00,0.7588,0.75892,0.75876,0.75887,25140000.0
2009-05-15 05:08:00,0.75889,0.75889,0.75883,0.75888,25140000.0
2009-05-15 05:11:00,0.7588,0.75907,0.7588,0.75907,25140000.0
2009-05-15 05:12:00,0.75912,0.75914,0.75908,0.75914,25140000.0
2009-05-15 05:13:00,0.75908,0.75913,0.75907,0.75909,25140000.0
2009-05-15 05:14:00,0.75907,0.75918,0.75906,0.75915,25140000.0
2009-05-15 05:15:00,0.75914,0.75918,0.75908,0.75908,25140000.0
2009-05-15 05:16:00,0.7591,0.75915,0.75905,0.75913,25140000.0
2009-05-15 05:17:00,0.75916,0.75924,0.75907,0.75924,25140000.0
2009-05-15 05:18:00,0.75925,0.75933,0.75923,0.75924,25140000.0
2009-05-15 05:19:00,0.75927,0.75938,0.75927,0.75933,25140000.0
2009-05-15 05:20:00,0.75936,0.7594,0.75932,0.7594,25140000.0
2009-05-15 05:21:00,0.75941,0.75957,0.7593,0.75954,25140000.0
2009-05-15 05:22:00,0.75955,0.75959,0.75954,0.75957,25140000.0
2009-05-15 05:23:00,0.75955,0.7596,0.75954,0.75954,25140000.0
2009-05-15 05:24:00,0.75955,0.7596,0.75935,0.75935,25140000.0
2009-05-15 05:25:00,0.75938,0.75941,0.75911,0.75917,25140000.0
2009-05-15 05:26:00,0.7592,0.75926,0.75914,0.75922,25140000.0
2009-05-15 05:27:00,0.75921,0.75922,0.75914,0.75915,25140000.0
2009-05-15 05:28:00,0.7592,0.75922,0.75914,0.75914,25140000.0
2009-05-15 05:29:00,0.7592,0.75925,0.75914,0.75922,25140000.0
2009-05-15 05:30:00,0.75923,0.75936,0.75915,0.75915,25140000.0
2009-05-15 05:31:00,0.7591,0.75911,0.75905,0.75909,25140000.0
2009-05-15 05:32:00,0.7591,0.7591,0.75905,0.75907,25140000.0
2009-05-15 05:33:00,0.75905,0.75905,0.759,0.759,25140000.0
2009-05-15 05:34:00,0.75905,0.75906,0.75902,0.75902,25140000.0
2009-05-15 05:35:00,0.75898,0.75906,0.75898,0.75904,25140000.0
2009-05-15 05:36:00,0.75902,0.75927,0.75901,0.75918,25140000.0
2009-05-15 05:37:00,0.75917,0.75917,0.75912,0.75914,25140000.0
2009-05-15 05:38:00,0.75913,0.75915,0.7591,0.75914,25140000.0
2009-05-15 05:39:00,0.7592,0.7592,0.7589,0.75907,25140000.0
2009-05-15 05:40:00,0.75908,0.75914,0.75894,0.75894,25140000.0
2009-05-15 05:41:00,0.75902,0.75912,0.75901,0.75906,25140000.0
2009-05-15 05:42:00,0.75911,0.75917,0.7591,0.75912,25140000.0
2009-05-15 05:43:00,0.75915,0.7592,0.75901,0.7591,25140000.0
2009-05-15 05:44:00,0.75906,0.75914,0.75904,0.75909,25140000.0
2009-05-15 05:45:00,0.75905,0.75914,0.75901,0.75911,25140000.0
2009-05-15 05:46:00,0.75914,0.75914,0.75901,0.75912,25140000.0
2009-05-15 05:47:00,0.75914,0.75918,0.75909,0.75912,25140000.0
2009-05-15 05:48:00,0.75913,0.75913,0.75902,0.7591,25140000.0
2009-05-15 05:49:00,0.75914,0.75915,0.7591,0.75915,25140000.0
2009-05-15 05:50:00,0.7591,0.7592,0.75891,0.75891,25140000.0
2009-05-15 05:51:00,0.75889,0.75891,0.7588,0.75889,25140000.0
2009-05-15 05:52:00,0.7589,0.75891,0.75883,0.75886,25140000.0
2009-05-15 05:53:00,0.75888,0.75898,0.75885,0.75894,25140000.0
2009-05-15 05:54:00,0.75893,0.75903,0.75889,0.75903,25140000.0
2009-05-15 05:55:00,0.75902,0.75903,0.759,0.75903,25140000.0
2009-05-15 05:56:00,0.759,0.75905,0.759,0.75901,25140000.0
2009-05-15 05:57:00,0.75904,0.75904,0.75888,0.75896,25140000.0
2009-05-15 05:58:00,0.75893,0.759,0.7588,0.75883,25140000.0
2009-05-15 05:59:00,0.75881,0.75891,0.75874,0.7588,25140000.0
2009-05-15 06:00:00,0.75887,0.75895,0.75887,0.75895,25140000.0
2009-05-15 06:01:00,0.75891,0.75908,0.75882,0.75901,25140000.0
2009-05-15 06:02:00,0.7591,0.75912,0.75895,0.759,25140000.0
2009-05-15 06:03:00,0.75891,0.75903,0.75882,0.75882,25140000.0
2009-05-15 06:04:00,0.7588,0.75905,0.75873,0.759,25140000.0
2009-05-15 06:05:00,0.75896,0.75896,0.7587,0.7587,25140000.0
2009-05-15 06:06:00,0.75873,0.75877,0.75862,0.75864,25140000.0
2009-05-15 06:07:00,0.75865,0.75875,0.75864,0.75864,25140000.0
2009-05-15 06:08:00,0.7586,0.75861,0.75843,0.75856,25140000.0
2009-05-15 06:09:00,0.75845,0.7586,0.75845,0.75852,25140000.0
2009-05-15 06:10:00,0.75848,0.75868,0.75839,0.75849,25140000.0
2009-05-15 06:11:00,0.75852,0.7586,0.75846,0.7586,25140000.0
2009-05-15 06:12:00,0.75861,0.75882,0.75849,0.75867,25140000.0
2009-05-15 06:13:00,0.7586,0.75865,0.75843,0.75843,25140000.0
2009-05-15 06:14:00,0.75845,0.75845,0.75823,0.75838,25140000.0
2009-05-15 06:15:00,0.7584,0.7584,0.7583,0.75835,25140000.0
2009-05-15 06:16:00,0.75831,0.75842,0.75827,0.75835,25140000.0
2009-05-15 06:17:00,0.75833,0.75838,0.75833,0.75838,25140000.0
2009-05-15 06:18:00,0.75837,0.75837,0.75803,0.75803,25140000.0
2009-05-15 06:19:00,0.75808,0.75825,0.75808,0.75818,25140000.0
2009-05-15 06:20:00,0.75816,0.7583,0.75816,0.75818,25140000.0
2009-05-15 06:21:00,0.75825,0.75835,0.75825,0.75835,25140000.0
2009-05-15 06:22:00,0.7583,0.75835,0.75817,0.75831,25140000.0
2009-05-15 06:23:00,0.75833,0.75833,0.75817,0.75822,25140000.0
2009-05-15 06:24:00,0.75817,0.75831,0.75817,0.75822,25140000.0
2009-05-15 06:25:00,0.75827,0.75833,0.75821,0.75824,25140000.0
2009-05-15 06:26:00,0.75821,0.7583,0.7582,0.75825,25140000.0
2009-05-15 06:27:00,0.75827,0.75846,0.75825,0.7584,25140000.0
2009-05-15 06:28:00,0.75837,0.75842,0.75827,0.75839,25140000.0
2009-05-15 06:29:00,0.75837,0.7584,0.75829,0.7584,25140000.0
2009-05-15 06:30:00,0.75841,0.75849,0.75832,0.75849,25140000.0
2009-05-15 06:31:00,0.75852,0.75866,0.75845,0.75852,25140000.0
2009-05-15 06:32:00,0.75853,0.75857,0.75844,0.75845,25140000.0
2009-05-15 06:33:00,0.75847,0.7586,0.75844,0.75855,25140000.0
2009-05-15 06:34:00,0.75856,0.7587,0.75847,0.75864,25140000.0
2009-05-15 06:35:00,0.75875,0.75879,0.75852,0.75854,25140000.0
2009-05-15 06:36:00,0.75857,0.7586,0.75854,0.75854,25140000.0
2009-05-15 06:38:00,0.7586,0.75864,0.75852,0.75864,25140000.0
2009-05-15 06:39:00,0.7587,0.759,0.75865,0.759,25140000.0
2009-05-15 06:40:00,0.75899,0.75918,0.75899,0.75906,25140000.0
2009-05-15 06:41:00,0.759,0.75905,0.759,0.75905,25140000.0
2009-05-15 06:42:00,0.75899,0.75905,0.75896,0.75901,25140000.0
2009-05-15 06:43:00,0.75905,0.7591,0.75892,0.75905,25140000.0
2009-05-15 06:44:00,0.7591,0.75921,0.75905,0.75909,25140000.0
2009-05-15 06:45:00,0.7591,0.75915,0.75904,0.75906,25140000.0
2009-05-15 06:46:00,0.75905,0.75915,0.75905,0.7591,25140000.0
2009-05-15 06:47:00,0.75915,0.75915,0.75906,0.75906,25140000.0
2009-05-15 06:48:00,0.75909,0.75909,0.75862,0.75899,25140000.0
2009-05-15 06:49:00,0.75897,0.75905,0.75885,0.75905,25140000.0
2009-05-15 06:50:00,0.75904,0.75905,0.75891,0.75893,25140000.0
2009-05-15 06:51:00,0.75895,0.75898,0.75895,0.75898,25140000.0
2009-05-15 06:52:00,0.75899,0.75901,0.7589,0.75899,25140000.0
2009-05-15 06:53:00,0.75905,0.75926,0.75905,0.75916,25140000.0
2009-05-15 06:54:00,0.75914,0.75919,0.75909,0.75909,25140000.0
2009-05-15 06:55:00,0.75903,0.75919,0.75899,0.75915,25140000.0
2009-05-15 06:56:00,0.75914,0.75924,0.7591,0.75924,25140000.0
2009-05-15 06:57:00,0.7592,0.75922,0.7591,0.75922,25140000.0
2009-05-15 06:58:00,0.75925,0.75925,0.75914,0.75914,25140000.0
2009-05-15 06:59:00,0.75921,0.75921,0.75909,0.75914,25140000.0
2009-05-15 07:00:00,0.7591,0.75913,0.75904,0.7591,25140000.0
2009-05-15 07:01:00,0.75911,0.75913,0.75904,0.75911,25140000.0
2009-05-15 07:02:00,0.75914,0.75925,0.75914,0.7592,25140000.0
2009-05-15 07:03:00,0.75923,0.75926,0.75923,0.75926,25140000.0
2009-05-15 07:04:00,0.75921,0.75949,0.75915,0.75945,25140000.0
2009-05-15 07:05:00,0.75946,0.75949,0.75932,0.75949,25140000.0
2009-05-15 07:06:00,0.75943,0.7597,0.75941,0.75966,25140000.0
2009-05-15 07:07:00,0.75962,0.75993,0.75962,0.75975,25140000.0
2009-05-15 07:08:00,0.75978,0.7598,0.7597,0.7597,25140000.0
2009-05-15 07:09:00,0.7598,0.75989,0.7598,0.75987,25140000.0
2009-05-15 07:10:00,0.75986,0.75988,0.75984,0.75988,25140000.0
2009-05-15 07:11:00,0.75985,0.7601,0.75981,0.7601,25140000.0
2009-05-15 07:12:00,0.76011,0.76011,0.75993,0.75993,25140000.0
2009-05-15 07:13:00,0.75987,0.76001,0.75975,0.75998,25140000.0
2009-05-15 07:14:00,0.76,0.76,0.75991,0.76,25140000.0
2009-05-15 07:15:00,0.76001,0.76009,0.75993,0.76002,25140000.0
2009-05-15 07:16:00,0.75998,0.76,0.7598,0.7599,25140000.0
2009-05-15 07:17:00,0.75987,0.75988,0.75974,0.75975,25140000.0
2009-05-15 07:18:00,0.75965,0.75975,0.75947,0.7596,25140000.0
2009-05-15 07:19:00,0.75954,0.7597,0.7595,0.7596,25140000.0
2009-05-15 07:20:00,0.75955,0.75965,0.7595,0.7595,25140000.0
2009-05-15 07:21:00,0.75952,0.75956,0.7593,0.75935,25140000.0
2009-05-15 07:22:00,0.75934,0.7595,0.75934,0.75945,25140000.0
2009-05-15 07:23:00,0.75943,0.75971,0.7594,0.7597,25140000.0
2009-05-15 07:24:00,0.75974,0.75979,0.7597,0.75979,25140000.0
2009-05-15 07:25:00,0.75978,0.75983,0.75971,0.75978,25140000.0
2009-05-15 07:26:00,0.75985,0.76,0.75985,0.75995,25140000.0
2009-05-15 07:27:00,0.75988,0.75995,0.75974,0.75993,25140000.0
2009-05-15 07:28:00,0.75992,0.75996,0.7599,0.75992,25140000.0
2009-05-15 07:29:00,0.75993,0.76001,0.75988,0.75995,25140000.0
2009-05-15 07:30:00,0.75993,0.75998,0.75985,0.75995,25140000.0
2009-05-15 07:31:00,0.75994,0.76,0.75985,0.75988,25140000.0
2009-05-15 07:32:00,0.75985,0.7599,0.7595,0.75956,25140000.0
2009-05-15 07:33:00,0.75953,0.75953,0.75917,0.75917,25140000.0
2009-05-15 07:34:00,0.75916,0.75917,0.75901,0.75912,25140000.0
2009-05-15 07:35:00,0.75921,0.75949,0.75915,0.75945,25140000.0
2009-05-15 07:36:00,0.75949,0.7595,0.7594,0.75945,25140000.0
2009-05-15 07:37:00,0.75939,0.75945,0.75919,0.75929,25140000.0
2009-05-15 07:38:00,0.75927,0.75934,0.75905,0.75913,25140000.0
2009-05-15 07:39:00,0.75915,0.75927,0.75905,0.7592,25140000.0
2009-05-15 07:40:00,0.75925,0.75957,0.75914,0.75935,25140000.0
2009-05-15 07:41:00,0.75936,0.75948,0.75931,0.75941,25140000.0
2009-05-15 07:42:00,0.75944,0.75949,0.75925,0.7594,25140000.0
2009-05-15 07:43:00,0.75934,0.75934,0.75917,0.75918,25140000.0
2009-05-15 07:44:00,0.75922,0.75929,0.75921,0.75923,25140000.0
2009-05-15 07:45:00,0.75922,0.75929,0.75917,0.75917,25140000.0
2009-05-15 07:46:00,0.75916,0.75931,0.75894,0.75931,25140000.0
2009-05-15 07:47:00,0.75932,0.75953,0.75932,0.75953,25140000.0
2009-05-15 07:48:00,0.75952,0.75958,0.75939,0.75956,25140000.0
2009-05-15 07:49:00,0.75958,0.75979,0.75949,0.75979,25140000.0
2009-05-15 07:50:00,0.75971,0.75989,0.75971,0.75987,25140000.0
2009-05-15 07:51:00,0.75985,0.75985,0.75977,0.75979,25140000.0
2009-05-15 07:52:00,0.75982,0.75983,0.75961,0.75961,25140000.0
2009-05-15 07:53:00,0.75962,0.75972,0.75962,0.75966,25140000.0
2009-05-15 07:54:00,0.75967,0.7598,0.75966,0.75971,25140000.0
2009-05-15 07:55:00,0.75967,0.75974,0.75962,0.75974,25140000.0
2009-05-15 07:56:00,0.75983,0.75983,0.75959,0.7596,25140000.0
2009-05-15 07:57:00,0.75963,0.75975,0.75952,0.75962,25140000.0
2009-05-15 07:58:00,0.75961,0.75965,0.75947,0.75949,25140000.0
2009-05-15 07:59:00,0.7595,0.75957,0.75935,0.75957,25140000.0
2009-05-15 08:00:00,0.75952,0.75952,0.75816,0.75837,25140000.0
2009-05-15 08:01:00,0.75835,0.7587,0.75834,0.7587,25140000.0
2009-05-15 08:02:00,0.75878,0.75923,0.75858,0.75906,25140000.0
2009-05-15 08:03:00,0.75903,0.75906,0.75875,0.75875,25140000.0
2009-05-15 08:04:00,0.7587,0.75877,0.75817,0.75817,25140000.0
2009-05-15 08:05:00,0.75814,0.75816,0.75749,0.75771,25140000.0
2009-05-15 08:06:00,0.75774,0.75838,0.75765,0.75813,25140000.0
2009-05-15 08:07:00,0.75816,0.75861,0.75804,0.75844,25140000.0
2009-05-15 08:08:00,0.75832,0.75875,0.75832,0.75873,25140000.0
2009-05-15 08:09:00,0.75871,0.75881,0.75808,0.75864,25140000.0
2009-05-15 08:10:00,0.75865,0.7587,0.75822,0.75825,25140000.0
2009-05-15 08:11:00,0.75827,0.75866,0.75811,0.75838,25140000.0
2009-05-15 08:12:00,0.75833,0.75833,0.7579,0.758,25140000.0
2009-05-15 08:13:00,0.75803,0.75859,0.75803,0.75853,25140000.0
2009-05-15 08:14:00,0.75851,0.75856,0.75813,0.75813,25140000.0
2009-05-15 08:15:00,0.75809,0.75813,0.75791,0.75806,25140000.0
2009-05-15 08:16:00,0.75807,0.75807,0.75737,0.75742,25140000.0
2009-05-15 08:17:00,0.75747,0.75759,0.75715,0.75728,25140000.0
2009-05-15 08:18:00,0.75725,0.75775,0.75724,0.75774,25140000.0
2009-05-15 08:19:00,0.75765,0.75778,0.7575,0.75756,25140000.0
2009-05-15 08:20:00,0.75754,0.75761,0.75713,0.7575,25140000.0
2009-05-15 08:21:00,0.75748,0.75774,0.75737,0.75767,25140000.0
2009-05-15 08:22:00,0.75768,0.75808,0.75763,0.75798,25140000.0
2009-05-15 08:23:00,0.75796,0.75805,0.75789,0.75803,25140000.0
2009-05-15 08:24:00,0.75802,0.75803,0.75783,0.75783,25140000.0
2009-05-15 08:25:00,0.75772,0.75813,0.75756,0.75805,25140000.0
2009-05-15 08:26:00,0.758,0.75803,0.7578,0.75796,25140000.0
2009-05-15 08:27:00,0.75807,0.75844,0.75807,0.75835,25140000.0
2009-05-15 08:28:00,0.7584,0.75845,0.75829,0.75837,25140000.0
2009-05-15 08:29:00,0.75838,0.75839,0.75826,0.75826,25140000.0
2009-05-15 08:30:00,0.75824,0.75824,0.75772,0.75795,25140000.0
2009-05-15 08:31:00,0.75796,0.75824,0.75754,0.75754,25140000.0
2009-05-15 08:32:00,0.75743,0.75752,0.75669,0.75669,25140000.0
2009-05-15 08:33:00,0.75677,0.75677,0.75649,0.75658,25140000.0
2009-05-15 08:34:00,0.7566,0.7568,0.75649,0.75653,25140000.0
2009-05-15 08:35:00,0.7565,0.75665,0.75649,0.75665,25140000.0
2009-05-15 08:36:00,0.75673,0.75706,0.7567,0.75677,25140000.0
2009-05-15 08:37:00,0.7568,0.75697,0.75655,0.75668,25140000.0
2009-05-15 08:38:00,0.75677,0.75681,0.75653,0.75653,25140000.0
2009-05-15 08:39:00,0.75655,0.75702,0.75654,0.75701,25140000.0
2009-05-15 08:40:00,0.75702,0.75741,0.75701,0.75725,25140000.0
2009-05-15 08:41:00,0.75732,0.75758,0.75721,0.75755,25140000.0
2009-05-15 08:42:00,0.75754,0.75754,0.75708,0.75708,25140000.0
2009-05-15 08:43:00,0.75701,0.75706,0.75686,0.75688,25140000.0
2009-05-15 08:44:00,0.75693,0.75693,0.75675,0.75683,25140000.0
2009-05-15 08:45:00,0.75684,0.75688,0.75671,0.75674,25140000.0
2009-05-15 08:46:00,0.75673,0.75682,0.75634,0.75634,25140000.0
2009-05-15 08:47:00,0.75637,0.7564,0.75611,0.75619,25140000.0
2009-05-15 08:48:00,0.75618,0.75639,0.75611,0.75637,25140000.0
2009-05-15 08:49:00,0.7564,0.75673,0.7564,0.75671,25140000.0
2009-05-15 08:50:00,0.75668,0.75675,0.75636,0.75636,25140000.0
2009-05-15 08:51:00,0.75634,0.75657,0.75624,0.75652,25140000.0
2009-05-15 08:52:00,0.75653,0.7566,0.75637,0.75637,25140000.0
2009-05-15 08:53:00,0.75633,0.75633,0.75605,0.75605,25140000.0
2009-05-15 08:54:00,0.75602,0.75624,0.75537,0.75544,25140000.0
2009-05-15 08:55:00,0.7555,0.75558,0.75545,0.75545,25140000.0
2009-05-15 08:56:00,0.75546,0.75609,0.75524,0.75561,25140000.0
2009-05-15 08:57:00,0.75557,0.75642,0.75553,0.75642,25140000.0
2009-05-15 08:58:00,0.75636,0.7564,0.75557,0.75576,25140000.0
2009-05-15 08:59:00,0.75575,0.75611,0.75563,0.75609,25140000.0
2009-05-15 09:00:00,0.75612,0.75618,0.75545,0.75577,25140000.0
2009-05-15 09:01:00,0.75582,0.75597,0.75582,0.75592,25140000.0
2009-05-15 09:02:00,0.75597,0.75601,0.7559,0.75601,25140000.0
2009-05-15 09:03:00,0.75605,0.75614,0.75545,0.75546,25140000.0
2009-05-15 09:04:00,0.75541,0.75569,0.75513,0.75559,25140000.0
2009-05-15 09:05:00,0.75557,0.75557,0.75504,0.75523,25140000.0
2009-05-15 09:06:00,0.75522,0.75547,0.75492,0.75502,25140000.0
2009-05-15 09:07:00,0.755,0.75523,0.75497,0.75523,25140000.0
2009-05-15 09:08:00,0.75522,0.75533,0.75515,0.75528,25140000.0
2009-05-15 09:09:00,0.75531,0.75566,0.75523,0.75537,25140000.0
2009-05-15 09:10:00,0.75536,0.75536,0.75494,0.75501,25140000.0
2009-05-15 09:11:00,0.755,0.75542,0.75482,0.75523,25140000.0
2009-05-15 09:12:00,0.75525,0.75541,0.75491,0.75513,25140000.0
2009-05-15 09:13:00,0.75511,0.7553,0.75506,0.75508,25140000.0
2009-05-15 09:14:00,0.75506,0.7551,0.75496,0.755,25140000.0
2009-05-15 09:15:00,0.75497,0.75548,0.75493,0.75545,25140000.0
2009-05-15 09:16:00,0.75543,0.75598,0.75543,0.75597,25140000.0
2009-05-15 09:17:00,0.75598,0.75633,0.75594,0.75631,25140000.0
2009-05-15 09:18:00,0.75633,0.75636,0.75541,0.75557,25140000.0
2009-05-15 09:19:00,0.75554,0.75598,0.75545,0.75598,25140000.0
2009-05-15 09:20:00,0.75596,0.75596,0.75536,0.75541,25140000.0
2009-05-15 09:21:00,0.75543,0.75558,0.75539,0.75545,25140000.0
2009-05-15 09:22:00,0.75547,0.75551,0.75507,0.75544,25140000.0
2009-05-15 09:23:00,0.75545,0.75576,0.75497,0.75515,25140000.0
2009-05-15 09:24:00,0.75519,0.75537,0.75513,0.75526,25140000.0
2009-05-15 09:25:00,0.7553,0.75553,0.75529,0.75541,25140000.0
2009-05-15 09:26:00,0.7555,0.75602,0.75548,0.75602,25140000.0
2009-05-15 09:27:00,0.75603,0.75605,0.75587,0.75592,25140000.0
2009-05-15 09:28:00,0.75595,0.75649,0.75594,0.75644,25140000.0
2009-05-15 09:29:00,0.75646,0.75647,0.75624,0.75627,25140000.0
2009-05-15 09:30:00,0.7563,0.75638,0.75589,0.75589,25140000.0
2009-05-15 09:31:00,0.75588,0.7559,0.75569,0.75588,25140000.0
2009-05-15 09:32:00,0.75586,0.756,0.75576,0.75576,25140000.0
2009-05-15 09:33:00,0.75571,0.75583,0.75554,0.75583,25140000.0
2009-05-15 09:34:00,0.75581,0.75589,0.7557,0.75572,25140000.0
2009-05-15 09:35:00,0.75568,0.75568,0.75552,0.75552,25140000.0
2009-05-15 09:36:00,0.75545,0.75563,0.7553,0.75559,25140000.0
2009-05-15 09:37:00,0.75561,0.75594,0.75561,0.7559,25140000.0
2009-05-15 09:38:00,0.75592,0.75605,0.75565,0.75585,25140000.0
2009-05-15 09:39:00,0.7558,0.75605,0.7558,0.75594,25140000.0
2009-05-15 09:40:00,0.7559,0.756,0.75589,0.7559,25140000.0
2009-05-15 09:41:00,0.75588,0.75588,0.75564,0.75564,25140000.0
2009-05-15 09:42:00,0.75567,0.75572,0.75562,0.75566,25140000.0
2009-05-15 09:43:00,0.75568,0.7557,0.75565,0.7557,25140000.0
2009-05-15 09:44:00,0.75575,0.75589,0.75572,0.75589,25140000.0
2009-05-15 09:45:00,0.75597,0.75622,0.75592,0.75617,25140000.0
2009-05-15 09:46:00,0.75625,0.75655,0.75614,0.75652,25140000.0
2009-05-15 09:47:00,0.75651,0.75673,0.75646,0.75671,25140000.0
2009-05-15 09:48:00,0.7567,0.75712,0.7567,0.75712,25140000.0
2009-05-15 09:49:00,0.75716,0.75723,0.75694,0.75712,25140000.0
2009-05-15 09:50:00,0.75717,0.75739,0.75712,0.75728,25140000.0
2009-05-15 09:51:00,0.7573,0.75739,0.75721,0.75728,25140000.0
2009-05-15 09:52:00,0.7573,0.75737,0.75708,0.75709,25140000.0
2009-05-15 09:53:00,0.75711,0.75713,0.75671,0.7569,25140000.0
2009-05-15 09:54:00,0.75687,0.75702,0.75666,0.75666,25140000.0
2009-05-15 09:55:00,0.75667,0.75701,0.75667,0.75686,25140000.0
2009-05-15 09:56:00,0.75684,0.75695,0.75662,0.75686,25140000.0
2009-05-15 09:57:00,0.75684,0.75693,0.75644,0.75655,25140000.0
2009-05-15 09:58:00,0.7566,0.75666,0.75641,0.75653,25140000.0
2009-05-15 09:59:00,0.75655,0.75676,0.75632,0.75632,25140000.0
2009-05-15 10:00:00,0.75633,0.75641,0.75625,0.75633,25140000.0
2009-05-15 10:01:00,0.75634,0.75636,0.75566,0.75583,25140000.0
2009-05-15 10:02:00,0.75581,0.75589,0.75572,0.75589,25140000.0
2009-05-15 10:03:00,0.75592,0.75625,0.75585,0.75611,25140000.0
2009-05-15 10:04:00,0.75595,0.75601,0.7558,0.75598,25140000.0
2009-05-15 10:05:00,0.75599,0.7562,0.75598,0.7562,25140000.0
2009-05-15 10:06:00,0.75616,0.7566,0.75616,0.7566,25140000.0
2009-05-15 10:07:00,0.75659,0.75738,0.75659,0.75735,25140000.0
2009-05-15 10:08:00,0.7574,0.7574,0.75704,0.75712,25140000.0
2009-05-15 10:09:00,0.75715,0.75723,0.7569,0.75723,25140000.0
2009-05-15 10:10:00,0.75722,0.75722,0.75691,0.75691,25140000.0
2009-05-15 10:11:00,0.75689,0.7569,0.75666,0.75685,25140000.0
2009-05-15 10:12:00,0.75688,0.75732,0.75686,0.75732,25140000.0
2009-05-15 10:13:00,0.75737,0.75791,0.7573,0.75787,25140000.0
2009-05-15 10:14:00,0.75791,0.75816,0.75747,0.75753,25140000.0
2009-05-15 10:15:00,0.75751,0.75755,0.7572,0.7573,25140000.0
2009-05-15 10:16:00,0.75737,0.75759,0.75737,0.75737,25140000.0
2009-05-15 10:17:00,0.75734,0.75736,0.75675,0.75706,25140000.0
2009-05-15 10:18:00,0.75704,0.75733,0.75656,0.75656,25140000.0
2009-05-15 10:19:00,0.75655,0.7567,0.75648,0.7567,25140000.0
2009-05-15 10:20:00,0.75672,0.75687,0.7567,0.7568,25140000.0
2009-05-15 10:21:00,0.75687,0.75688,0.75616,0.75618,25140000.0
2009-05-15 10:22:00,0.75616,0.75627,0.75601,0.75607,25140000.0
2009-05-15 10:23:00,0.75606,0.75616,0.75606,0.75613,25140000.0
2009-05-15 10:24:00,0.75609,0.75629,0.75609,0.75628,25140000.0
2009-05-15 10:25:00,0.7563,0.75633,0.75623,0.75629,25140000.0
2009-05-15 10:26:00,0.75631,0.75664,0.75625,0.75662,25140000.0
2009-05-15 10:27:00,0.75658,0.75658,0.75623,0.75636,25140000.0
2009-05-15 10:28:00,0.7564,0.75671,0.7564,0.75668,25140000.0
2009-05-15 10:29:00,0.75669,0.75672,0.75666,0.75666,25140000.0
2009-05-15 10:30:00,0.75669,0.75679,0.75645,0.75669,25140000.0
2009-05-15 10:31:00,0.75671,0.75695,0.75671,0.75693,25140000.0
2009-05-15 10:32:00,0.75701,0.75703,0.7569,0.75691,25140000.0
2009-05-15 10:33:00,0.75699,0.75715,0.75699,0.75713,25140000.0
2009-05-15 10:34:00,0.75712,0.75745,0.7571,0.75742,25140000.0
2009-05-15 10:35:00,0.75746,0.7575,0.75677,0.75693,25140000.0
2009-05-15 10:36:00,0.75679,0.75693,0.75665,0.75674,25140000.0
2009-05-15 10:37:00,0.75672,0.75712,0.75672,0.75706,25140000.0
2009-05-15 10:38:00,0.7571,0.75765,0.75704,0.75763,25140000.0
2009-05-15 10:39:00,0.75767,0.75769,0.75741,0.75743,25140000.0
2009-05-15 10:40:00,0.75748,0.7575,0.75728,0.7575,25140000.0
2009-05-15 10:41:00,0.75745,0.75748,0.75731,0.75737,25140000.0
2009-05-15 10:42:00,0.75735,0.75735,0.75684,0.75718,25140000.0
2009-05-15 10:43:00,0.75721,0.75747,0.7568,0.75683,25140000.0
2009-05-15 10:44:00,0.75686,0.75686,0.75655,0.75655,25140000.0
2009-05-15 10:45:00,0.75657,0.75658,0.75611,0.75632,25140000.0
2009-05-15 10:46:00,0.75629,0.75636,0.75616,0.75619,25140000.0
2009-05-15 10:47:00,0.75618,0.75618,0.75587,0.7561,25140000.0
2009-05-15 10:48:00,0.75607,0.75629,0.75574,0.75621,25140000.0
2009-05-15 10:49:00,0.75625,0.75625,0.75531,0.7555,25140000.0
2009-05-15 10:50:00,0.75545,0.75557,0.75513,0.75515,25140000.0
2009-05-15 10:51:00,0.75513,0.75558,0.75491,0.75491,25140000.0
2009-05-15 10:52:00,0.75486,0.75541,0.75486,0.75541,25140000.0
2009-05-15 10:53:00,0.75535,0.75565,0.75532,0.75565,25140000.0
2009-05-15 10:54:00,0.75567,0.75618,0.75567,0.75594,25140000.0
2009-05-15 10:55:00,0.75596,0.75616,0.75592,0.7561,25140000.0
2009-05-15 10:56:00,0.75609,0.75622,0.75561,0.75565,25140000.0
2009-05-15 10:57:00,0.75563,0.75605,0.75522,0.75605,25140000.0
2009-05-15 10:58:00,0.75601,0.75631,0.75601,0.75629,25140000.0
2009-05-15 10:59:00,0.75627,0.75627,0.75554,0.75554,25140000.0
2009-05-15 11:00:00,0.75553,0.756,0.75553,0.756,25140000.0
2009-05-15 11:01:00,0.75603,0.75651,0.75603,0.75642,25140000.0
2009-05-15 11:02:00,0.75647,0.75649,0.75596,0.75602,25140000.0
2009-05-15 11:03:00,0.75605,0.75614,0.75594,0.75594,25140000.0
2009-05-15 11:04:00,0.75603,0.75658,0.75599,0.75653,25140000.0
2009-05-15 11:05:00,0.75654,0.75668,0.75636,0.75645,25140000.0
2009-05-15 11:06:00,0.75647,0.75673,0.75645,0.75664,25140000.0
2009-05-15 11:07:00,0.75666,0.75667,0.75648,0.75664,25140000.0
2009-05-15 11:08:00,0.75658,0.75666,0.75655,0.75659,25140000.0
2009-05-15 11:09:00,0.7566,0.75666,0.75654,0.75666,25140000.0
2009-05-15 11:10:00,0.7567,0.7568,0.75645,0.7568,25140000.0
2009-05-15 11:11:00,0.75677,0.75677,0.75644,0.75662,25140000.0
2009-05-15 11:12:00,0.75665,0.75673,0.75654,0.75654,25140000.0
2009-05-15 11:13:00,0.75658,0.75662,0.75625,0.75625,25140000.0
2009-05-15 11:14:00,0.75622,0.75622,0.75576,0.75607,25140000.0
2009-05-15 11:15:00,0.7561,0.75624,0.75594,0.75623,25140000.0
2009-05-15 11:16:00,0.75621,0.75621,0.75557,0.75594,25140000.0
2009-05-15 11:17:00,0.7559,0.75601,0.75563,0.75563,25140000.0
2009-05-15 11:18:00,0.75559,0.75565,0.75519,0.75536,25140000.0
2009-05-15 11:19:00,0.75532,0.75554,0.75464,0.75465,25140000.0
2009-05-15 11:20:00,0.75467,0.75522,0.75462,0.75522,25140000.0
2009-05-15 11:21:00,0.75526,0.75568,0.75522,0.75554,25140000.0
2009-05-15 11:22:00,0.75559,0.75622,0.75559,0.7562,25140000.0
2009-05-15 11:23:00,0.75623,0.75715,0.75623,0.75708,25140000.0
2009-05-15 11:24:00,0.75704,0.75708,0.75678,0.75686,25140000.0
2009-05-15 11:25:00,0.75682,0.75756,0.75679,0.75732,25140000.0
2009-05-15 11:26:00,0.7573,0.75734,0.75695,0.75721,25140000.0
2009-05-15 11:27:00,0.75724,0.75724,0.75686,0.75699,25140000.0
2009-05-15 11:28:00,0.75695,0.75699,0.75676,0.75684,25140000.0
2009-05-15 11:29:00,0.75688,0.7569,0.75679,0.75679,25140000.0
2009-05-15 11:30:00,0.7569,0.75691,0.75659,0.75666,25140000.0
2009-05-15 11:31:00,0.75662,0.75662,0.75621,0.75633,25140000.0
2009-05-15 11:32:00,0.75629,0.75642,0.75605,0.75633,25140000.0
2009-05-15 11:33:00,0.75634,0.75646,0.75609,0.75619,25140000.0
2009-05-15 11:34:00,0.75615,0.75633,0.75605,0.75625,25140000.0
2009-05-15 11:35:00,0.75623,0.75655,0.75614,0.75618,25140000.0
2009-05-15 11:36:00,0.75619,0.7562,0.75588,0.75596,25140000.0
2009-05-15 11:37:00,0.75592,0.75597,0.75581,0.75597,25140000.0
2009-05-15 11:38:00,0.75601,0.75601,0.75576,0.7559,25140000.0
2009-05-15 11:39:00,0.75594,0.75625,0.75594,0.7562,25140000.0
2009-05-15 11:40:00,0.75615,0.75615,0.75576,0.75589,25140000.0
2009-05-15 11:41:00,0.7559,0.75633,0.7559,0.75627,25140000.0
2009-05-15 11:42:00,0.75624,0.75637,0.75623,0.75636,25140000.0
2009-05-15 11:43:00,0.75637,0.75646,0.75636,0.75642,25140000.0
2009-05-15 11:44:00,0.75634,0.75637,0.75615,0.7562,25140000.0
2009-05-15 11:45:00,0.75614,0.75627,0.75603,0.75624,25140000.0
2009-05-15 11:46:00,0.75625,0.75625,0.75605,0.7562,25140000.0
2009-05-15 11:47:00,0.75624,0.75637,0.75615,0.75636,25140000.0
2009-05-15 11:48:00,0.75635,0.75638,0.75624,0.75625,25140000.0
2009-05-15 11:49:00,0.7562,0.75634,0.7562,0.75629,25140000.0
2009-05-15 11:50:00,0.75628,0.75628,0.75561,0.7557,25140000.0
2009-05-15 11:51:00,0.75568,0.75588,0.75565,0.75585,25140000.0
2009-05-15 11:52:00,0.75589,0.75628,0.75585,0.75595,25140000.0
2009-05-15 11:53:00,0.75588,0.75596,0.75581,0.7559,25140000.0
2009-05-15 11:54:00,0.75585,0.75614,0.75585,0.75614,25140000.0
2009-05-15 11:55:00,0.75618,0.75618,0.75575,0.75575,25140000.0
2009-05-15 11:56:00,0.75572,0.75621,0.7557,0.75612,25140000.0
2009-05-15 11:57:00,0.75607,0.75607,0.75561,0.75569,25140000.0
2009-05-15 11:58:00,0.75567,0.75576,0.75541,0.75566,25140000.0
2009-05-15 11:59:00,0.75572,0.75582,0.75568,0.75575,25140000.0
2009-05-15 12:00:00,0.75578,0.75597,0.75522,0.75526,25140000.0
2009-05-15 12:01:00,0.75524,0.75537,0.75515,0.75521,25140000.0
2009-05-15 12:02:00,0.75519,0.75566,0.75495,0.75557,25140000.0
2009-05-15 12:03:00,0.75559,0.75561,0.75523,0.75541,25140000.0
2009-05-15 12:04:00,0.75546,0.75546,0.75517,0.7553,25140000.0
2009-05-15 12:05:00,0.75529,0.75529,0.75482,0.755,25140000.0
2009-05-15 12:06:00,0.75504,0.75536,0.75502,0.75514,25140000.0
2009-05-15 12:07:00,0.75505,0.75532,0.75505,0.75532,25140000.0
2009-05-15 12:08:00,0.7553,0.75535,0.75524,0.7553,25140000.0
2009-05-15 12:09:00,0.75526,0.75546,0.75522,0.75535,25140000.0
2009-05-15 12:10:00,0.75543,0.75552,0.75539,0.7555,25140000.0
2009-05-15 12:11:00,0.75545,0.75554,0.75544,0.75548,25140000.0
2009-05-15 12:12:00,0.75544,0.7555,0.75536,0.75548,25140000.0
2009-05-15 12:13:00,0.75549,0.75552,0.75536,0.75542,25140000.0
2009-05-15 12:14:00,0.75537,0.75543,0.7551,0.7551,25140000.0
2009-05-15 12:15:00,0.75513,0.75525,0.75489,0.75496,25140000.0
2009-05-15 12:16:00,0.75495,0.75495,0.75412,0.75425,25140000.0
2009-05-15 12:17:00,0.75428,0.75451,0.75416,0.75448,25140000.0
2009-05-15 12:18:00,0.75447,0.75458,0.75431,0.7544,25140000.0
2009-05-15 12:19:00,0.75443,0.75462,0.75437,0.75454,25140000.0
2009-05-15 12:20:00,0.75456,0.75462,0.75331,0.75348,25140000.0
2009-05-15 12:21:00,0.75352,0.75359,0.75289,0.75296,25140000.0
2009-05-15 12:22:00,0.75306,0.75324,0.75299,0.75307,25140000.0
2009-05-15 12:23:00,0.75313,0.75332,0.75304,0.75332,25140000.0
2009-05-15 12:24:00,0.7533,0.75361,0.75329,0.75343,25140000.0
2009-05-15 12:25:00,0.75346,0.75367,0.75313,0.7532,25140000.0
2009-05-15 12:26:00,0.75326,0.75351,0.7532,0.75349,25140000.0
2009-05-15 12:27:00,0.75347,0.75374,0.75343,0.75348,25140000.0
2009-05-15 12:28:00,0.75351,0.75378,0.75342,0.75375,25140000.0
2009-05-15 12:29:00,0.75378,0.75403,0.75374,0.7539,25140000.0
2009-05-15 12:30:00,0.75386,0.75399,0.75376,0.7539,25140000.0
2009-05-15 12:31:00,0.75388,0.75397,0.75365,0.75367,25140000.0
2009-05-15 12:32:00,0.75368,0.7539,0.75365,0.75377,25140000.0
2009-05-15 12:33:00,0.75388,0.75417,0.75381,0.75416,25140000.0
2009-05-15 12:34:00,0.75417,0.75429,0.75417,0.75418,25140000.0
2009-05-15 12:35:00,0.75414,0.7546,0.75414,0.7546,25140000.0
2009-05-15 12:36:00,0.75458,0.75488,0.75458,0.75486,25140000.0
2009-05-15 12:37:00,0.75485,0.75509,0.75482,0.75509,25140000.0
2009-05-15 12:38:00,0.75504,0.75504,0.75456,0.75462,25140000.0
2009-05-15 12:39:00,0.75466,0.75488,0.75456,0.75486,25140000.0
2009-05-15 12:40:00,0.75491,0.75491,0.75465,0.75465,25140000.0
2009-05-15 12:41:00,0.75471,0.75476,0.75456,0.75471,25140000.0
2009-05-15 12:42:00,0.75469,0.75475,0.75462,0.75471,25140000.0
2009-05-15 12:43:00,0.75475,0.75477,0.75456,0.75463,25140000.0
2009-05-15 12:44:00,0.75462,0.75478,0.75456,0.75478,25140000.0
2009-05-15 12:45:00,0.75476,0.75497,0.75476,0.75491,25140000.0
2009-05-15 12:46:00,0.75493,0.75517,0.75484,0.75484,25140000.0
2009-05-15 12:47:00,0.75485,0.75491,0.75445,0.75447,25140000.0
2009-05-15 12:48:00,0.75442,0.75442,0.75399,0.75401,25140000.0
2009-05-15 12:49:00,0.75403,0.75425,0.754,0.75423,25140000.0
2009-05-15 12:50:00,0.75429,0.75438,0.75414,0.75414,25140000.0
2009-05-15 12:51:00,0.75409,0.75409,0.75392,0.75398,25140000.0
2009-05-15 12:52:00,0.754,0.75403,0.75395,0.75395,25140000.0
2009-05-15 12:53:00,0.75397,0.7544,0.75397,0.7544,25140000.0
2009-05-15 12:54:00,0.75428,0.75447,0.75428,0.75445,25140000.0
2009-05-15 12:55:00,0.75449,0.7546,0.75432,0.75443,25140000.0
2009-05-15 12:56:00,0.75439,0.75443,0.75429,0.75432,25140000.0
2009-05-15 12:57:00,0.75425,0.75438,0.75407,0.7542,25140000.0
2009-05-15 12:58:00,0.75421,0.75487,0.75421,0.75453,25140000.0
2009-05-15 12:59:00,0.75457,0.75488,0.75457,0.75486,25140000.0
2009-05-15 13:00:00,0.75485,0.75485,0.75396,0.75414,25140000.0
2009-05-15 13:01:00,0.75409,0.75466,0.75409,0.75449,25140000.0
2009-05-15 13:02:00,0.75445,0.75449,0.75422,0.75431,25140000.0
2009-05-15 13:03:00,0.75424,0.75453,0.75422,0.75436,25140000.0
2009-05-15 13:04:00,0.75432,0.75454,0.75429,0.75451,25140000.0
2009-05-15 13:05:00,0.75454,0.75463,0.75441,0.75445,25140000.0
2009-05-15 13:06:00,0.75441,0.75445,0.75432,0.75441,25140000.0
2009-05-15 13:07:00,0.75443,0.75451,0.75425,0.75432,25140000.0
2009-05-15 13:08:00,0.75438,0.75439,0.75427,0.75427,25140000.0
2009-05-15 13:09:00,0.75425,0.75438,0.7542,0.75434,25140000.0
2009-05-15 13:10:00,0.75432,0.75432,0.75382,0.75384,25140000.0
2009-05-15 13:11:00,0.75388,0.75417,0.75386,0.75414,25140000.0
2009-05-15 13:12:00,0.75413,0.75436,0.75405,0.75434,25140000.0
2009-05-15 13:13:00,0.75432,0.75451,0.75432,0.75445,25140000.0
2009-05-15 13:14:00,0.7545,0.75461,0.75418,0.75418,25140000.0
2009-05-15 13:15:00,0.75414,0.75419,0.75373,0.75373,25140000.0
2009-05-15 13:16:00,0.75375,0.75386,0.75374,0.75382,25140000.0
2009-05-15 13:17:00,0.75383,0.75392,0.75373,0.75388,25140000.0
2009-05-15 13:18:00,0.75385,0.75396,0.75385,0.75389,25140000.0
2009-05-15 13:19:00,0.75388,0.75399,0.75388,0.75397,25140000.0
2009-05-15 13:20:00,0.75396,0.75399,0.75388,0.75398,25140000.0
2009-05-15 13:21:00,0.75401,0.75447,0.75401,0.75442,25140000.0
2009-05-15 13:22:00,0.75436,0.75436,0.75425,0.75425,25140000.0
2009-05-15 13:23:00,0.7542,0.75425,0.7539,0.75396,25140000.0
2009-05-15 13:24:00,0.75395,0.75395,0.75327,0.7535,25140000.0
2009-05-15 13:25:00,0.75348,0.75359,0.75346,0.75357,25140000.0
2009-05-15 13:26:00,0.75355,0.75399,0.75355,0.75382,25140000.0
2009-05-15 13:27:00,0.75377,0.75399,0.75374,0.75399,25140000.0
2009-05-15 13:28:00,0.754,0.75414,0.75399,0.75403,25140000.0
2009-05-15 13:29:00,0.754,0.75407,0.75388,0.75388,25140000.0
2009-05-15 13:30:00,0.75385,0.75386,0.75375,0.75381,25140000.0
2009-05-15 13:31:00,0.75377,0.75377,0.75355,0.7537,25140000.0
2009-05-15 13:32:00,0.75366,0.75377,0.75365,0.7537,25140000.0
2009-05-15 13:33:00,0.75367,0.75376,0.75361,0.75364,25140000.0
2009-05-15 13:34:00,0.75368,0.7537,0.7533,0.7533,25140000.0
2009-05-15 13:35:00,0.75327,0.75329,0.75307,0.75319,25140000.0
2009-05-15 13:36:00,0.7532,0.75338,0.75311,0.75333,25140000.0
2009-05-15 13:37:00,0.75337,0.75337,0.75305,0.75319,25140000.0
2009-05-15 13:38:00,0.7532,0.7537,0.7532,0.75352,25140000.0
2009-05-15 13:39:00,0.75348,0.75361,0.75342,0.75352,25140000.0
2009-05-15 13:40:00,0.75353,0.7537,0.75352,0.75361,25140000.0
2009-05-15 13:41:00,0.75355,0.75364,0.75354,0.75355,25140000.0
2009-05-15 13:42:00,0.75357,0.75386,0.7535,0.75374,25140000.0
2009-05-15 13:43:00,0.75377,0.7539,0.7537,0.7539,25140000.0
2009-05-15 13:44:00,0.75397,0.75419,0.75395,0.75414,25140000.0
2009-05-15 13:45:00,0.75415,0.75421,0.75405,0.7541,25140000.0
2009-05-15 13:46:00,0.75409,0.7541,0.75408,0.7541,25140000.0
2009-05-15 13:47:00,0.75407,0.75414,0.75381,0.75386,25140000.0
2009-05-15 13:48:00,0.75381,0.7539,0.75381,0.7539,25140000.0
2009-05-15 13:49:00,0.75396,0.75407,0.7539,0.75407,25140000.0
2009-05-15 13:50:00,0.75412,0.75425,0.7539,0.75391,25140000.0
2009-05-15 13:51:00,0.75393,0.75393,0.7534,0.75352,25140000.0
2009-05-15 13:52:00,0.75353,0.75364,0.75333,0.75364,25140000.0
2009-05-15 13:53:00,0.75361,0.75415,0.75361,0.7541,25140000.0
2009-05-15 13:54:00,0.75405,0.75418,0.75392,0.75392,25140000.0
2009-05-15 13:55:00,0.7539,0.75396,0.75317,0.75317,25140000.0
2009-05-15 13:56:00,0.75318,0.75323,0.75282,0.75286,25140000.0
2009-05-15 13:57:00,0.75287,0.75289,0.75273,0.75287,25140000.0
2009-05-15 13:58:00,0.75289,0.75311,0.75282,0.75308,25140000.0
2009-05-15 13:59:00,0.75303,0.75303,0.75223,0.75247,25140000.0
2009-05-15 14:00:00,0.75245,0.75245,0.75195,0.75225,25140000.0
2009-05-15 14:01:00,0.75223,0.7528,0.75221,0.75273,25140000.0
2009-05-15 14:02:00,0.75272,0.75328,0.75267,0.75317,25140000.0
2009-05-15 14:03:00,0.7532,0.75331,0.75273,0.75286,25140000.0
2009-05-15 14:04:00,0.75289,0.75289,0.75252,0.75273,25140000.0
2009-05-15 14:05:00,0.75274,0.75301,0.75271,0.753,25140000.0
2009-05-15 14:06:00,0.75304,0.75337,0.75291,0.75313,25140000.0
2009-05-15 14:07:00,0.75328,0.75331,0.75295,0.75299,25140000.0
2009-05-15 14:08:00,0.753,0.753,0.75251,0.75269,25140000.0
2009-05-15 14:09:00,0.75263,0.75291,0.7526,0.75289,25140000.0
2009-05-15 14:10:00,0.7529,0.75339,0.7529,0.75322,25140000.0
2009-05-15 14:11:00,0.75318,0.75345,0.75311,0.75338,25140000.0
2009-05-15 14:12:00,0.7534,0.75361,0.75339,0.75361,25140000.0
2009-05-15 14:13:00,0.7536,0.75379,0.75352,0.75374,25140000.0
2009-05-15 14:14:00,0.75375,0.75429,0.75361,0.75427,25140000.0
2009-05-15 14:15:00,0.75428,0.75428,0.75346,0.75368,25140000.0
2009-05-15 14:16:00,0.7537,0.75431,0.75363,0.75409,25140000.0
2009-05-15 14:17:00,0.7541,0.75445,0.7541,0.75445,25140000.0
2009-05-15 14:18:00,0.75443,0.7545,0.75431,0.75434,25140000.0
2009-05-15 14:19:00,0.75438,0.75469,0.75434,0.75469,25140000.0
2009-05-15 14:20:00,0.75467,0.75469,0.75453,0.75456,25140000.0
2009-05-15 14:21:00,0.75453,0.75455,0.75399,0.7541,25140000.0
2009-05-15 14:22:00,0.75412,0.75431,0.75392,0.75392,25140000.0
2009-05-15 14:23:00,0.75393,0.75393,0.7534,0.75343,25140000.0
2009-05-15 14:24:00,0.75346,0.75382,0.75342,0.75377,25140000.0
2009-05-15 14:25:00,0.75378,0.75412,0.75377,0.75399,25140000.0
2009-05-15 14:26:00,0.75386,0.75407,0.75383,0.75386,25140000.0
2009-05-15 14:27:00,0.75392,0.75411,0.75392,0.75407,25140000.0
2009-05-15 14:28:00,0.75409,0.7541,0.75357,0.75361,25140000.0
2009-05-15 14:29:00,0.75364,0.75402,0.75355,0.75366,25140000.0
2009-05-15 14:30:00,0.75365,0.75497,0.7536,0.7547,25140000.0
2009-05-15 14:31:00,0.75474,0.75495,0.75457,0.75471,25140000.0
2009-05-15 14:32:00,0.75474,0.7552,0.75462,0.7552,25140000.0
2009-05-15 14:33:00,0.75513,0.75518,0.7549,0.75505,25140000.0
2009-05-15 14:34:00,0.755,0.75545,0.755,0.75515,25140000.0
2009-05-15 14:35:00,0.75516,0.75516,0.75458,0.75458,25140000.0
2009-05-15 14:36:00,0.75462,0.75467,0.75434,0.7545,25140000.0
2009-05-15 14:37:00,0.75454,0.75469,0.75432,0.75457,25140000.0
2009-05-15 14:38:00,0.7546,0.75479,0.7546,0.75465,25140000.0
2009-05-15 14:39:00,0.75466,0.75488,0.7544,0.75484,25140000.0
2009-05-15 14:40:00,0.75486,0.75493,0.75454,0.75464,25140000.0
2009-05-15 14:41:00,0.75465,0.75482,0.7546,0.75474,25140000.0
2009-05-15 14:42:00,0.75473,0.75473,0.75439,0.75449,25140000.0
2009-05-15 14:43:00,0.75447,0.75454,0.75423,0.75445,25140000.0
2009-05-15 14:44:00,0.75451,0.75451,0.7544,0.7544,25140000.0
2009-05-15 14:45:00,0.75436,0.75482,0.75427,0.75473,25140000.0
2009-05-15 14:46:00,0.75474,0.75544,0.75472,0.75544,25140000.0
2009-05-15 14:47:00,0.75546,0.75573,0.75545,0.7557,25140000.0
2009-05-15 14:48:00,0.75567,0.756,0.75561,0.756,25140000.0
2009-05-15 14:49:00,0.75598,0.75611,0.75566,0.75568,25140000.0
2009-05-15 14:50:00,0.75564,0.75579,0.7553,0.75575,25140000.0
2009-05-15 14:51:00,0.75576,0.7558,0.75552,0.75561,25140000.0
2009-05-15 14:52:00,0.75558,0.75583,0.75558,0.75574,25140000.0
2009-05-15 14:53:00,0.75572,0.75619,0.75565,0.75605,25140000.0
2009-05-15 14:54:00,0.75601,0.7562,0.7557,0.7562,25140000.0
2009-05-15 14:55:00,0.75624,0.75652,0.75619,0.75627,25140000.0
2009-05-15 14:56:00,0.75629,0.75647,0.75615,0.7564,25140000.0
2009-05-15 14:57:00,0.75635,0.75654,0.75635,0.75635,25140000.0
2009-05-15 14:58:00,0.75636,0.75636,0.75592,0.75595,25140000.0
2009-05-15 14:59:00,0.75594,0.75595,0.75563,0.7558,25140000.0
2009-05-15 15:00:00,0.75579,0.75585,0.75565,0.75576,25140000.0
2009-05-15 15:01:00,0.75585,0.75585,0.75515,0.75521,25140000.0
2009-05-15 15:02:00,0.75531,0.7555,0.75525,0.75539,25140000.0
2009-05-15 15:03:00,0.7554,0.75566,0.75538,0.75558,25140000.0
2009-05-15 15:04:00,0.75555,0.75575,0.75555,0.7557,25140000.0
2009-05-15 15:05:00,0.75567,0.7557,0.75495,0.75508,25140000.0
2009-05-15 15:06:00,0.7552,0.75532,0.75508,0.75523,25140000.0
2009-05-15 15:07:00,0.75528,0.75545,0.75525,0.75545,25140000.0
2009-05-15 15:08:00,0.7555,0.7557,0.75535,0.7557,25140000.0
2009-05-15 15:09:00,0.75568,0.7557,0.75517,0.7552,25140000.0
2009-05-15 15:10:00,0.75518,0.75554,0.75515,0.75522,25140000.0
2009-05-15 15:11:00,0.7552,0.75529,0.75495,0.75501,25140000.0
2009-05-15 15:12:00,0.75496,0.75505,0.75487,0.75494,25140000.0
2009-05-15 15:13:00,0.7549,0.75519,0.75462,0.75465,25140000.0
2009-05-15 15:14:00,0.7547,0.75482,0.7545,0.75455,25140000.0
2009-05-15 15:15:00,0.7546,0.75523,0.7543,0.75475,25140000.0
2009-05-15 15:16:00,0.7548,0.75488,0.7546,0.75484,25140000.0
2009-05-15 15:17:00,0.75483,0.75488,0.7547,0.75488,25140000.0
2009-05-15 15:18:00,0.75484,0.75576,0.75475,0.75575,25140000.0
2009-05-15 15:19:00,0.75577,0.75614,0.75575,0.75605,25140000.0
2009-05-15 15:20:00,0.75608,0.75658,0.75605,0.75658,25140000.0
2009-05-15 15:21:00,0.7566,0.75679,0.7566,0.75675,25140000.0
2009-05-15 15:22:00,0.75673,0.75675,0.7565,0.75657,25140000.0
2009-05-15 15:23:00,0.75658,0.75663,0.75644,0.75654,25140000.0
2009-05-15 15:24:00,0.75646,0.75646,0.75598,0.75598,25140000.0
2009-05-15 15:25:00,0.75605,0.75635,0.75603,0.75616,25140000.0
2009-05-15 15:26:00,0.75618,0.75634,0.75608,0.75625,25140000.0
2009-05-15 15:27:00,0.75623,0.75627,0.756,0.75603,25140000.0
2009-05-15 15:28:00,0.75605,0.75642,0.75603,0.75637,25140000.0
2009-05-15 15:29:00,0.75642,0.75649,0.75625,0.75642,25140000.0
2009-05-15 15:30:00,0.75641,0.75659,0.75634,0.7564,25140000.0
2009-05-15 15:31:00,0.75638,0.75645,0.75604,0.7564,25140000.0
2009-05-15 15:32:00,0.75635,0.75642,0.75622,0.75625,25140000.0
2009-05-15 15:33:00,0.75628,0.75659,0.75625,0.75656,25140000.0
2009-05-15 15:34:00,0.75657,0.75773,0.75657,0.75754,25140000.0
2009-05-15 15:35:00,0.75752,0.75805,0.75747,0.75793,25140000.0
2009-05-15 15:36:00,0.75786,0.75845,0.75769,0.7584,25140000.0
2009-05-15 15:37:00,0.75838,0.75844,0.75796,0.75844,25140000.0
2009-05-15 15:38:00,0.75847,0.75871,0.75811,0.75818,25140000.0
2009-05-15 15:39:00,0.75813,0.75827,0.75801,0.75809,25140000.0
2009-05-15 15:40:00,0.7582,0.75843,0.75763,0.75767,25140000.0
2009-05-15 15:41:00,0.75766,0.7577,0.75692,0.75693,25140000.0
2009-05-15 15:42:00,0.75699,0.75746,0.75693,0.75718,25140000.0
2009-05-15 15:43:00,0.75706,0.75755,0.75702,0.75737,25140000.0
2009-05-15 15:44:00,0.75735,0.7575,0.75687,0.75733,25140000.0
2009-05-15 15:45:00,0.75737,0.7577,0.75736,0.75763,25140000.0
2009-05-15 15:46:00,0.75764,0.7577,0.75698,0.75755,25140000.0
2009-05-15 15:47:00,0.75767,0.75777,0.75707,0.75721,25140000.0
2009-05-15 15:48:00,0.75724,0.75791,0.7572,0.75747,25140000.0
2009-05-15 15:49:00,0.7575,0.75805,0.75724,0.75805,25140000.0
2009-05-15 15:50:00,0.75802,0.75811,0.75723,0.75772,25140000.0
2009-05-15 15:51:00,0.7577,0.75835,0.75761,0.75815,25140000.0
2009-05-15 15:52:00,0.75808,0.75855,0.75787,0.75825,25140000.0
2009-05-15 15:53:00,0.75816,0.75845,0.75805,0.75825,25140000.0
2009-05-15 15:54:00,0.75835,0.75858,0.75785,0.75835,25140000.0
2009-05-15 15:55:00,0.75839,0.75849,0.75794,0.75825,25140000.0
2009-05-15 15:56:00,0.75823,0.75939,0.75818,0.75901,25140000.0
2009-05-15 15:57:00,0.75898,0.75923,0.75865,0.75887,25140000.0
2009-05-15 15:58:00,0.7588,0.75915,0.75829,0.75851,25140000.0
2009-05-15 15:59:00,0.75853,0.75892,0.75826,0.7583,25140000.0
2009-05-15 16:00:00,0.75835,0.75838,0.75734,0.7575,25140000.0
2009-05-15 16:01:00,0.75743,0.75765,0.75647,0.75651,25140000.0
2009-05-15 16:02:00,0.75654,0.75655,0.75603,0.75615,25140000.0
2009-05-15 16:03:00,0.75614,0.75618,0.75592,0.75605,25140000.0
2009-05-15 16:04:00,0.75607,0.75659,0.75607,0.75646,25140000.0
2009-05-15 16:05:00,0.75645,0.75668,0.75636,0.75642,25140000.0
2009-05-15 16:06:00,0.75644,0.75663,0.75632,0.75633,25140000.0
2009-05-15 16:07:00,0.75637,0.75649,0.75613,0.75642,25140000.0
2009-05-15 16:08:00,0.75645,0.75679,0.75645,0.75664,25140000.0
2009-05-15 16:09:00,0.75666,0.75699,0.75655,0.75699,25140000.0
2009-05-15 16:10:00,0.75696,0.75721,0.75616,0.75616,25140000.0
2009-05-15 16:11:00,0.75612,0.75681,0.75601,0.75674,25140000.0
2009-05-15 16:12:00,0.75668,0.75668,0.75601,0.75601,25140000.0
2009-05-15 16:13:00,0.75597,0.75607,0.75592,0.75598,25140000.0
2009-05-15 16:14:00,0.75599,0.756,0.75521,0.75589,25140000.0
2009-05-15 16:15:00,0.75591,0.75592,0.7551,0.75561,25140000.0
2009-05-15 16:16:00,0.75559,0.75629,0.75559,0.75627,25140000.0
2009-05-15 16:17:00,0.75624,0.75624,0.75567,0.75609,25140000.0
2009-05-15 16:18:00,0.75611,0.75658,0.75576,0.75585,25140000.0
2009-05-15 16:19:00,0.75589,0.75645,0.75585,0.75621,25140000.0
2009-05-15 16:20:00,0.75618,0.75629,0.75566,0.75587,25140000.0
2009-05-15 16:21:00,0.75588,0.75595,0.75543,0.7555,25140000.0
2009-05-15 16:22:00,0.75548,0.75605,0.75545,0.75605,25140000.0
2009-05-15 16:23:00,0.75603,0.75611,0.75572,0.75594,25140000.0
2009-05-15 16:24:00,0.75602,0.75622,0.75602,0.75622,25140000.0
2009-05-15 16:25:00,0.75627,0.75671,0.75627,0.75667,25140000.0
2009-05-15 16:26:00,0.75668,0.75681,0.75662,0.75665,25140000.0
2009-05-15 16:27:00,0.75667,0.75675,0.75624,0.75633,25140000.0
2009-05-15 16:28:00,0.75625,0.75671,0.75625,0.75669,25140000.0
2009-05-15 16:29:00,0.75668,0.75695,0.75636,0.7569,25140000.0
2009-05-15 16:30:00,0.75692,0.75708,0.75658,0.75659,25140000.0
2009-05-15 16:31:00,0.7566,0.75671,0.75642,0.75668,25140000.0
2009-05-15 16:32:00,0.7567,0.75701,0.75662,0.75684,25140000.0
2009-05-15 16:33:00,0.75682,0.75723,0.75682,0.75715,25140000.0
2009-05-15 16:34:00,0.7571,0.7575,0.75695,0.7575,25140000.0
2009-05-15 16:35:00,0.75759,0.75764,0.7573,0.75741,25140000.0
2009-05-15 16:36:00,0.75744,0.75761,0.75727,0.75727,25140000.0
2009-05-15 16:37:00,0.75726,0.75758,0.75721,0.75723,25140000.0
2009-05-15 16:38:00,0.75721,0.7573,0.75703,0.75708,25140000.0
2009-05-15 16:39:00,0.75712,0.75765,0.75712,0.75765,25140000.0
2009-05-15 16:40:00,0.75761,0.75774,0.75709,0.7571,25140000.0
2009-05-15 16:41:00,0.75709,0.75741,0.75701,0.75727,25140000.0
2009-05-15 16:42:00,0.75726,0.75741,0.75712,0.75737,25140000.0
2009-05-15 16:43:00,0.75735,0.75748,0.75716,0.75724,25140000.0
2009-05-15 16:44:00,0.75727,0.75735,0.75724,0.75729,25140000.0
2009-05-15 16:45:00,0.75733,0.75752,0.75726,0.75743,25140000.0
2009-05-15 16:46:00,0.75741,0.75753,0.75718,0.75721,25140000.0
2009-05-15 16:47:00,0.75723,0.75745,0.75712,0.75741,25140000.0
2009-05-15 16:48:00,0.75737,0.75739,0.75717,0.75719,25140000.0
2009-05-15 16:49:00,0.75717,0.75737,0.75712,0.75732,25140000.0
2009-05-15 16:50:00,0.75737,0.75763,0.75737,0.75759,25140000.0
2009-05-15 16:51:00,0.75756,0.75762,0.75713,0.75756,25140000.0
2009-05-15 16:52:00,0.75754,0.75756,0.75714,0.75715,25140000.0
2009-05-15 16:53:00,0.75713,0.75721,0.75702,0.75707,25140000.0
2009-05-15 16:54:00,0.75706,0.75708,0.75673,0.7568,25140000.0
2009-05-15 16:55:00,0.75681,0.7569,0.75651,0.7566,25140000.0
2009-05-15 16:56:00,0.75664,0.75664,0.75625,0.75627,25140000.0
2009-05-15 16:57:00,0.75631,0.75682,0.75631,0.75662,25140000.0
2009-05-15 16:58:00,0.75664,0.75696,0.75659,0.75693,25140000.0
2009-05-15 16:59:00,0.75695,0.75695,0.75598,0.75605,25140000.0
2009-05-15 17:00:00,0.7561,0.75614,0.75585,0.75601,25140000.0
2009-05-15 17:01:00,0.75602,0.75632,0.75576,0.7558,25140000.0
2009-05-15 17:02:00,0.75586,0.75598,0.75574,0.75598,25140000.0
2009-05-15 17:03:00,0.756,0.75616,0.75594,0.75614,25140000.0
2009-05-15 17:04:00,0.75616,0.75627,0.75611,0.75612,25140000.0
2009-05-15 17:05:00,0.75615,0.75615,0.75554,0.75554,25140000.0
2009-05-15 17:06:00,0.75557,0.75561,0.75505,0.75509,25140000.0
2009-05-15 17:07:00,0.7551,0.75548,0.75506,0.75533,25140000.0
2009-05-15 17:08:00,0.75535,0.75566,0.75526,0.75546,25140000.0
2009-05-15 17:09:00,0.75542,0.75577,0.75535,0.75572,25140000.0
2009-05-15 17:10:00,0.75576,0.75576,0.75551,0.75566,25140000.0
2009-05-15 17:11:00,0.7556,0.75576,0.75555,0.75555,25140000.0
2009-05-15 17:12:00,0.7556,0.75597,0.75555,0.75565,25140000.0
2009-05-15 17:13:00,0.75568,0.75573,0.75524,0.75528,25140000.0
2009-05-15 17:14:00,0.75525,0.75598,0.7552,0.75596,25140000.0
2009-05-15 17:15:00,0.75598,0.75598,0.75539,0.75539,25140000.0
2009-05-15 17:16:00,0.75535,0.75535,0.75513,0.75531,25140000.0
2009-05-15 17:17:00,0.75533,0.75544,0.75501,0.75501,25140000.0
2009-05-15 17:18:00,0.755,0.75526,0.75498,0.75517,25140000.0
2009-05-15 17:19:00,0.75521,0.7555,0.75506,0.75515,25140000.0
2009-05-15 17:20:00,0.75517,0.75517,0.7548,0.75498,25140000.0
2009-05-15 17:21:00,0.75499,0.75509,0.75438,0.75438,25140000.0
2009-05-15 17:22:00,0.7544,0.75449,0.75414,0.75421,25140000.0
2009-05-15 17:23:00,0.75418,0.75443,0.75416,0.7544,25140000.0
2009-05-15 17:24:00,0.75438,0.75479,0.75438,0.75478,25140000.0
2009-05-15 17:25:00,0.75484,0.75506,0.75476,0.75506,25140000.0
2009-05-15 17:26:00,0.7551,0.75539,0.75458,0.75458,25140000.0
2009-05-15 17:27:00,0.75461,0.75519,0.7546,0.75502,25140000.0
2009-05-15 17:28:00,0.75506,0.75525,0.75462,0.75465,25140000.0
2009-05-15 17:29:00,0.75467,0.75488,0.75454,0.75486,25140000.0
2009-05-15 17:30:00,0.75487,0.75487,0.75456,0.75456,25140000.0
2009-05-15 17:31:00,0.75458,0.75503,0.75439,0.75469,25140000.0
2009-05-15 17:32:00,0.75471,0.75491,0.75462,0.75491,25140000.0
2009-05-15 17:33:00,0.75487,0.75532,0.75473,0.75528,25140000.0
2009-05-15 17:34:00,0.75526,0.75533,0.755,0.75521,25140000.0
2009-05-15 17:35:00,0.75518,0.75555,0.75513,0.7555,25140000.0
2009-05-15 17:36:00,0.75555,0.75558,0.75493,0.75544,25140000.0
2009-05-15 17:37:00,0.75548,0.75571,0.75539,0.75561,25140000.0
2009-05-15 17:38:00,0.75559,0.75566,0.75532,0.75533,25140000.0
2009-05-15 17:39:00,0.75528,0.75535,0.7548,0.75481,25140000.0
2009-05-15 17:40:00,0.7548,0.75494,0.75465,0.75487,25140000.0
2009-05-15 17:41:00,0.7549,0.7552,0.75466,0.75518,25140000.0
2009-05-15 17:42:00,0.7552,0.75544,0.75505,0.75533,25140000.0
2009-05-15 17:43:00,0.75535,0.75544,0.75523,0.75535,25140000.0
2009-05-15 17:44:00,0.75541,0.7555,0.75482,0.75482,25140000.0
2009-05-15 17:45:00,0.7548,0.75482,0.7546,0.75475,25140000.0
2009-05-15 17:46:00,0.75474,0.75501,0.75471,0.75501,25140000.0
2009-05-15 17:47:00,0.75503,0.75524,0.75491,0.75495,25140000.0
2009-05-15 17:48:00,0.75499,0.75504,0.75458,0.75465,25140000.0
2009-05-15 17:49:00,0.75464,0.75476,0.75453,0.75453,25140000.0
2009-05-15 17:50:00,0.75456,0.75464,0.75442,0.75444,25140000.0
2009-05-15 17:51:00,0.7544,0.75443,0.75402,0.75443,25140000.0
2009-05-15 17:52:00,0.75444,0.75447,0.75414,0.75425,25140000.0
2009-05-15 17:53:00,0.75421,0.75421,0.75377,0.75386,25140000.0
2009-05-15 17:54:00,0.75388,0.75414,0.75374,0.75403,25140000.0
2009-05-15 17:55:00,0.75401,0.75415,0.75344,0.7536,25140000.0
2009-05-15 17:56:00,0.75361,0.75361,0.75317,0.75318,25140000.0
2009-05-15 17:57:00,0.7532,0.7532,0.75228,0.75249,25140000.0
2009-05-15 17:58:00,0.75245,0.75245,0.75212,0.75224,25140000.0
2009-05-15 17:59:00,0.75223,0.75234,0.75214,0.75234,25140000.0
2009-05-15 18:00:00,0.75236,0.7525,0.75217,0.75221,25140000.0
2009-05-15 18:01:00,0.75224,0.75264,0.75211,0.75263,25140000.0
2009-05-15 18:02:00,0.75262,0.75286,0.75262,0.75286,25140000.0
2009-05-15 18:03:00,0.75281,0.75333,0.75276,0.75333,25140000.0
2009-05-15 18:04:00,0.7533,0.7533,0.75295,0.75326,25140000.0
2009-05-15 18:05:00,0.75328,0.75328,0.75291,0.75311,25140000.0
2009-05-15 18:06:00,0.7531,0.75313,0.753,0.7531,25140000.0
2009-05-15 18:07:00,0.75308,0.75309,0.7529,0.7529,25140000.0
2009-05-15 18:08:00,0.75293,0.75293,0.75269,0.75288,25140000.0
2009-05-15 18:09:00,0.75289,0.75325,0.75267,0.75325,25140000.0
2009-05-15 18:10:00,0.75327,0.75327,0.75293,0.75313,25140000.0
2009-05-15 18:11:00,0.75315,0.75321,0.75305,0.75321,25140000.0
2009-05-15 18:12:00,0.75323,0.75352,0.7532,0.75342,25140000.0
2009-05-15 18:13:00,0.75344,0.75364,0.75342,0.75361,25140000.0
2009-05-15 18:14:00,0.75362,0.75365,0.7535,0.75363,25140000.0
2009-05-15 18:15:00,0.75357,0.75357,0.75326,0.75329,25140000.0
2009-05-15 18:16:00,0.75326,0.75347,0.75308,0.75344,25140000.0
2009-05-15 18:17:00,0.75343,0.7535,0.75306,0.75339,25140000.0
2009-05-15 18:18:00,0.75338,0.75344,0.75319,0.75323,25140000.0
2009-05-15 18:19:00,0.75325,0.75325,0.75315,0.75315,25140000.0
2009-05-15 18:20:00,0.75313,0.75337,0.75302,0.75311,25140000.0
2009-05-15 18:21:00,0.75309,0.75321,0.753,0.75312,25140000.0
2009-05-15 18:22:00,0.75315,0.75317,0.75303,0.75314,25140000.0
2009-05-15 18:23:00,0.75315,0.75354,0.75314,0.75354,25140000.0
2009-05-15 18:24:00,0.75355,0.75357,0.75314,0.75357,25140000.0
2009-05-15 18:25:00,0.75359,0.75368,0.75349,0.75365,25140000.0
2009-05-15 18:26:00,0.75363,0.75371,0.75361,0.75365,25140000.0
2009-05-15 18:27:00,0.75364,0.75372,0.75358,0.75365,25140000.0
2009-05-15 18:28:00,0.75366,0.75371,0.75334,0.75354,25140000.0
2009-05-15 18:29:00,0.75352,0.75358,0.75352,0.75356,25140000.0
2009-05-15 18:30:00,0.75354,0.75354,0.75329,0.7533,25140000.0
2009-05-15 18:31:00,0.75329,0.75337,0.75326,0.75333,25140000.0
2009-05-15 18:32:00,0.7533,0.75352,0.75325,0.75339,25140000.0
2009-05-15 18:33:00,0.75338,0.75349,0.75331,0.75343,25140000.0
2009-05-15 18:34:00,0.75342,0.75349,0.75334,0.75334,25140000.0
2009-05-15 18:35:00,0.75337,0.75341,0.75294,0.75303,25140000.0
2009-05-15 18:36:00,0.75302,0.75305,0.75273,0.75291,25140000.0
2009-05-15 18:37:00,0.75289,0.75305,0.7528,0.75301,25140000.0
2009-05-15 18:38:00,0.75297,0.75323,0.75293,0.75316,25140000.0
2009-05-15 18:39:00,0.75315,0.75356,0.75308,0.75327,25140000.0
2009-05-15 18:40:00,0.75317,0.75339,0.75289,0.75339,25140000.0
2009-05-15 18:41:00,0.75334,0.75364,0.75316,0.75332,25140000.0
2009-05-15 18:42:00,0.75331,0.75338,0.75323,0.75328,25140000.0
2009-05-15 18:43:00,0.75326,0.75335,0.75311,0.75323,25140000.0
2009-05-15 18:44:00,0.75324,0.75335,0.75315,0.75324,25140000.0
2009-05-15 18:45:00,0.75325,0.75334,0.7532,0.75334,25140000.0
2009-05-15 18:46:00,0.75336,0.75342,0.75331,0.75333,25140000.0
2009-05-15 18:47:00,0.75337,0.75337,0.75261,0.75288,25140000.0
2009-05-15 18:48:00,0.75287,0.75298,0.75257,0.7527,25140000.0
2009-05-15 18:49:00,0.75266,0.75274,0.75254,0.75264,25140000.0
2009-05-15 18:50:00,0.75272,0.75281,0.75256,0.75258,25140000.0
2009-05-15 18:51:00,0.75256,0.75261,0.75246,0.75247,25140000.0
2009-05-15 18:52:00,0.75243,0.7528,0.75243,0.75273,25140000.0
2009-05-15 18:53:00,0.75271,0.75271,0.75254,0.75262,25140000.0
2009-05-15 18:54:00,0.75259,0.75259,0.75234,0.7524,25140000.0
2009-05-15 18:55:00,0.75241,0.75243,0.7523,0.75236,25140000.0
2009-05-15 18:56:00,0.75235,0.75238,0.75225,0.75235,25140000.0
2009-05-15 18:57:00,0.75225,0.75228,0.75178,0.75179,25140000.0
2009-05-15 18:58:00,0.75171,0.75211,0.75171,0.75194,25140000.0
2009-05-15 18:59:00,0.75195,0.75202,0.75176,0.75184,25140000.0
2009-05-15 19:00:00,0.7518,0.75194,0.75162,0.7519,25140000.0
2009-05-15 19:01:00,0.75184,0.75184,0.75094,0.75099,25140000.0
2009-05-15 19:02:00,0.75097,0.75131,0.75094,0.75131,25140000.0
2009-05-15 19:03:00,0.75134,0.75134,0.75117,0.75122,25140000.0
2009-05-15 19:04:00,0.75121,0.75122,0.75114,0.75117,25140000.0
2009-05-15 19:05:00,0.75118,0.75141,0.75111,0.75136,25140000.0
2009-05-15 19:06:00,0.75137,0.75138,0.75109,0.75119,25140000.0
2009-05-15 19:07:00,0.75118,0.75127,0.75098,0.7511,25140000.0
2009-05-15 19:08:00,0.75111,0.75118,0.75105,0.75118,25140000.0
2009-05-15 19:09:00,0.75117,0.75153,0.75114,0.75147,25140000.0
2009-05-15 19:10:00,0.75146,0.75148,0.75111,0.75118,25140000.0
2009-05-15 19:11:00,0.75119,0.75155,0.75119,0.75141,25140000.0
2009-05-15 19:12:00,0.75143,0.75146,0.75133,0.75145,25140000.0
2009-05-15 19:13:00,0.75146,0.75146,0.75136,0.75139,25140000.0
2009-05-15 19:14:00,0.7514,0.75145,0.75131,0.75131,25140000.0
2009-05-15 19:15:00,0.75139,0.75251,0.75139,0.75243,25140000.0
2009-05-15 19:16:00,0.75241,0.75249,0.75217,0.75249,25140000.0
2009-05-15 19:17:00,0.7525,0.75269,0.7525,0.75264,25140000.0
2009-05-15 19:18:00,0.75271,0.75282,0.75258,0.75265,25140000.0
2009-05-15 19:19:00,0.75269,0.75269,0.75217,0.75217,25140000.0
2009-05-15 19:20:00,0.75218,0.75219,0.75196,0.75198,25140000.0
2009-05-15 19:21:00,0.75199,0.75209,0.75172,0.75194,25140000.0
2009-05-15 19:22:00,0.75196,0.75199,0.75193,0.75193,25140000.0
2009-05-15 19:23:00,0.75195,0.75208,0.75194,0.75208,25140000.0
2009-05-15 19:24:00,0.75206,0.7523,0.75199,0.75202,25140000.0
2009-05-15 19:25:00,0.75199,0.752,0.75125,0.75125,25140000.0
2009-05-15 19:26:00,0.75124,0.75124,0.75086,0.75086,25140000.0
2009-05-15 19:27:00,0.75092,0.75106,0.75084,0.75106,25140000.0
2009-05-15 19:28:00,0.75113,0.7513,0.75091,0.75102,25140000.0
2009-05-15 19:29:00,0.75105,0.75105,0.75083,0.75088,25140000.0
2009-05-15 19:30:00,0.75084,0.75135,0.7508,0.75135,25140000.0
2009-05-15 19:31:00,0.75137,0.75146,0.75117,0.75138,25140000.0
2009-05-15 19:32:00,0.75135,0.75178,0.75135,0.75175,25140000.0
2009-05-15 19:33:00,0.75174,0.75175,0.75144,0.7516,25140000.0
2009-05-15 19:34:00,0.75166,0.75166,0.75147,0.75147,25140000.0
2009-05-15 19:35:00,0.75148,0.75152,0.7507,0.7508,25140000.0
2009-05-15 19:36:00,0.75082,0.75089,0.75024,0.75024,25140000.0
2009-05-15 19:37:00,0.75023,0.75029,0.75006,0.75012,25140000.0
2009-05-15 19:38:00,0.75016,0.75028,0.74881,0.74885,25140000.0
2009-05-15 19:39:00,0.74884,0.74894,0.74868,0.74891,25140000.0
2009-05-15 19:40:00,0.74894,0.74928,0.74892,0.74918,25140000.0
2009-05-15 19:41:00,0.74928,0.74934,0.74919,0.74927,25140000.0
2009-05-15 19:42:00,0.74926,0.74932,0.74911,0.74923,25140000.0
2009-05-15 19:43:00,0.74921,0.74937,0.74916,0.74928,25140000.0
2009-05-15 19:44:00,0.74924,0.7493,0.7486,0.74862,25140000.0
2009-05-15 19:45:00,0.74857,0.74857,0.74826,0.74829,25140000.0
2009-05-15 19:46:00,0.74831,0.74856,0.7483,0.74842,25140000.0
2009-05-15 19:47:00,0.74845,0.74866,0.74842,0.7486,25140000.0
2009-05-15 19:48:00,0.74859,0.74886,0.74844,0.74885,25140000.0
2009-05-15 19:49:00,0.74876,0.74938,0.74876,0.74922,25140000.0
2009-05-15 19:50:00,0.74926,0.74947,0.74891,0.74912,25140000.0
2009-05-15 19:51:00,0.74904,0.74912,0.74892,0.74909,25140000.0
2009-05-15 19:52:00,0.74907,0.74911,0.74873,0.74879,25140000.0
2009-05-15 19:53:00,0.74887,0.74926,0.74879,0.74909,25140000.0
2009-05-15 19:54:00,0.74907,0.74914,0.74867,0.74873,25140000.0
2009-05-15 19:55:00,0.74872,0.74879,0.74853,0.74867,25140000.0
2009-05-15 19:56:00,0.74864,0.74877,0.74855,0.74877,25140000.0
2009-05-15 19:57:00,0.7487,0.74897,0.74865,0.74887,25140000.0
2009-05-15 19:58:00,0.74885,0.74913,0.74877,0.74913,25140000.0
2009-05-15 19:59:00,0.74917,0.74944,0.74917,0.74938,25140000.0
2009-05-15 20:00:00,0.74934,0.74935,0.74907,0.74913,25140000.0
2009-05-15 20:01:00,0.7491,0.74919,0.74908,0.74915,25140000.0
2009-05-15 20:02:00,0.74908,0.74913,0.74893,0.74906,25140000.0
2009-05-15 20:03:00,0.74905,0.74908,0.74888,0.7489,25140000.0
2009-05-15 20:04:00,0.74894,0.74906,0.74874,0.74894,25140000.0
2009-05-15 20:05:00,0.74897,0.74897,0.7486,0.74861,25140000.0
2009-05-15 20:06:00,0.74856,0.74856,0.74813,0.74816,25140000.0
2009-05-15 20:07:00,0.74815,0.74823,0.74802,0.74823,25140000.0
2009-05-15 20:08:00,0.74824,0.74854,0.74814,0.74846,25140000.0
2009-05-15 20:09:00,0.74845,0.74863,0.7484,0.74861,25140000.0
2009-05-15 20:10:00,0.74862,0.74893,0.74862,0.74879,25140000.0
2009-05-15 20:11:00,0.7488,0.74894,0.7488,0.74889,25140000.0
2009-05-15 20:12:00,0.74888,0.74915,0.74887,0.74908,25140000.0
2009-05-15 20:13:00,0.7491,0.74941,0.74908,0.74937,25140000.0
2009-05-15 20:14:00,0.74938,0.7494,0.74928,0.74928,25140000.0
2009-05-15 20:15:00,0.74927,0.74945,0.74906,0.74942,25140000.0
2009-05-15 20:16:00,0.7494,0.74941,0.74923,0.74927,25140000.0
2009-05-15 20:17:00,0.74929,0.74932,0.74898,0.74898,25140000.0
2009-05-15 20:18:00,0.74899,0.74911,0.74895,0.749,25140000.0
2009-05-15 20:19:00,0.74901,0.7491,0.749,0.749,25140000.0
2009-05-15 20:20:00,0.74901,0.74933,0.74901,0.74907,25140000.0
2009-05-15 20:21:00,0.74908,0.74908,0.74902,0.74904,25140000.0
2009-05-15 20:22:00,0.74906,0.74932,0.74902,0.74932,25140000.0
2009-05-15 20:23:00,0.74933,0.74941,0.74932,0.74941,25140000.0
2009-05-15 20:24:00,0.7494,0.74942,0.74911,0.74932,25140000.0
2009-05-15 20:25:00,0.74935,0.74935,0.74898,0.74915,25140000.0
2009-05-15 20:26:00,0.74916,0.74919,0.74912,0.74912,25140000.0
2009-05-15 20:27:00,0.74909,0.74913,0.74889,0.74889,25140000.0
2009-05-15 20:28:00,0.74886,0.74886,0.74845,0.74875,25140000.0
2009-05-15 20:29:00,0.74874,0.74888,0.74873,0.74886,25140000.0
2009-05-15 20:30:00,0.74891,0.74891,0.74862,0.74864,25140000.0
2009-05-15 20:31:00,0.74865,0.74865,0.74861,0.74861,25140000.0
2009-05-15 20:32:00,0.74859,0.74864,0.74855,0.74863,25140000.0
2009-05-15 20:33:00,0.74866,0.74866,0.74816,0.74816,25140000.0
2009-05-15 20:34:00,0.74818,0.74829,0.74814,0.74824,25140000.0
2009-05-15 20:35:00,0.74821,0.74836,0.74811,0.74811,25140000.0
2009-05-15 20:36:00,0.74809,0.7481,0.748,0.74806,25140000.0
2009-05-15 20:37:00,0.74805,0.74814,0.74802,0.74806,25140000.0
2009-05-15 20:38:00,0.74803,0.74819,0.7479,0.74819,25140000.0
2009-05-15 20:39:00,0.74822,0.74822,0.748,0.74814,25140000.0
2009-05-15 20:40:00,0.74812,0.74816,0.74801,0.74801,25140000.0
2009-05-15 20:41:00,0.74803,0.74803,0.74789,0.74801,25140000.0
2009-05-15 20:42:00,0.74799,0.74799,0.7479,0.74793,25140000.0
2009-05-15 20:43:00,0.74797,0.74805,0.74797,0.74802,25140000.0
2009-05-15 20:44:00,0.748,0.74827,0.7479,0.74827,25140000.0
2009-05-15 20:45:00,0.74825,0.74825,0.748,0.748,25140000.0
2009-05-15 20:46:00,0.74797,0.74803,0.74796,0.74801,25140000.0
2009-05-15 20:47:00,0.74795,0.74797,0.74791,0.74794,25140000.0
2009-05-15 20:48:00,0.74792,0.74796,0.74789,0.74795,25140000.0
2009-05-15 20:49:00,0.74794,0.74798,0.74761,0.74762,25140000.0
2009-05-15 20:50:00,0.74758,0.74774,0.74754,0.74771,25140000.0
2009-05-15 20:51:00,0.7477,0.7477,0.74764,0.74767,25140000.0
2009-05-15 20:52:00,0.74761,0.7477,0.74748,0.74754,25140000.0
2009-05-15 20:53:00,0.74757,0.7479,0.74757,0.74787,25140000.0
2009-05-15 20:54:00,0.74788,0.74838,0.74785,0.74837,25140000.0
2009-05-15 20:55:00,0.74836,0.74851,0.74836,0.74845,25140000.0
2009-05-15 20:56:00,0.74847,0.74879,0.74843,0.74879,25140000.0
2009-05-15 20:57:00,0.74877,0.74881,0.74839,0.74842,25140000.0
2009-05-15 20:58:00,0.74838,0.74838,0.74824,0.74824,25140000.0
2009-05-15 20:59:00,0.74822,0.74858,0.74822,0.74836,25140000.0
2009-05-15 21:00:00,0.74833,0.74867,0.74832,0.74856,25140000.0
2009-05-15 21:01:00,0.74858,0.74871,0.74836,0.74848,25140000.0
2009-05-15 21:02:00,0.74847,0.74847,0.7482,0.7483,25140000.0
2009-05-15 21:03:00,0.74831,0.74838,0.74791,0.748,25140000.0
2009-05-15 21:04:00,0.74795,0.74797,0.74757,0.74767,25140000.0
2009-05-15 21:05:00,0.74766,0.74781,0.74766,0.74777,25140000.0
2009-05-15 21:06:00,0.74779,0.74779,0.74758,0.74758,25140000.0
2009-05-15 21:07:00,0.7476,0.74796,0.74759,0.74796,25140000.0
2009-05-15 21:08:00,0.74795,0.74848,0.74795,0.74834,25140000.0
2009-05-15 21:09:00,0.74836,0.7484,0.7482,0.74831,25140000.0
2009-05-15 21:10:00,0.74832,0.74834,0.7482,0.7482,25140000.0
2009-05-15 21:11:00,0.74822,0.74858,0.74819,0.74855,25140000.0
2009-05-15 21:12:00,0.74866,0.74879,0.74844,0.74845,25140000.0
2009-05-15 21:13:00,0.74847,0.74847,0.74823,0.74826,25140000.0
2009-05-15 21:14:00,0.74825,0.74871,0.74825,0.74871,25140000.0
2009-05-15 21:15:00,0.74873,0.7489,0.74833,0.74858,25140000.0
2009-05-15 21:16:00,0.74861,0.74885,0.74858,0.74885,25140000.0
2009-05-15 21:17:00,0.74887,0.74891,0.74869,0.74881,25140000.0
2009-05-15 21:18:00,0.7488,0.74882,0.74804,0.74806,25140000.0
2009-05-15 21:19:00,0.74807,0.74814,0.74805,0.74814,25140000.0
2009-05-15 21:20:00,0.74816,0.74893,0.74816,0.74892,25140000.0
2009-05-15 21:21:00,0.74893,0.74908,0.74884,0.74888,25140000.0
2009-05-15 21:22:00,0.74889,0.74889,0.74878,0.74878,25140000.0
2009-05-15 21:23:00,0.7488,0.74893,0.7488,0.74888,25140000.0
2009-05-15 21:24:00,0.74887,0.74935,0.74887,0.74927,25140000.0
2009-05-15 21:25:00,0.7493,0.74948,0.74924,0.74943,25140000.0
2009-05-15 21:26:00,0.74939,0.74994,0.74939,0.74994,25140000.0
2009-05-15 21:27:00,0.74987,0.75016,0.74987,0.75008,25140000.0
2009-05-15 21:28:00,0.75009,0.75035,0.75002,0.75017,25140000.0
2009-05-15 21:29:00,0.75014,0.75014,0.74983,0.74983,25140000.0
2009-05-15 21:30:00,0.74982,0.74989,0.74964,0.74967,25140000.0
2009-05-15 21:31:00,0.74964,0.74974,0.7494,0.74961,25140000.0
2009-05-15 21:32:00,0.74959,0.74959,0.74921,0.74954,25140000.0
2009-05-15 21:33:00,0.74949,0.74949,0.7492,0.74925,25140000.0
2009-05-15 21:34:00,0.74935,0.74954,0.74935,0.74939,25140000.0
2009-05-15 21:35:00,0.74947,0.74985,0.74928,0.74985,25140000.0
2009-05-15 21:36:00,0.74982,0.74982,0.74934,0.74934,25140000.0
2009-05-15 21:37:00,0.74936,0.74939,0.74901,0.74916,25140000.0
2009-05-15 21:38:00,0.74918,0.74964,0.74913,0.74954,25140000.0
2009-05-15 21:39:00,0.74957,0.74969,0.74919,0.7492,25140000.0
2009-05-15 21:40:00,0.74919,0.74925,0.74895,0.74925,25140000.0
2009-05-15 21:41:00,0.74929,0.74929,0.74924,0.74925,25140000.0
2009-05-15 21:42:00,0.74919,0.74927,0.74895,0.74914,25140000.0
2009-05-15 21:43:00,0.74915,0.74928,0.74903,0.7492,25140000.0
2009-05-15 21:44:00,0.74921,0.74997,0.7492,0.74992,25140000.0
2009-05-15 21:45:00,0.74987,0.7499,0.74947,0.74947,25140000.0
2009-05-15 21:46:00,0.74946,0.74998,0.74946,0.74992,25140000.0
2009-05-15 21:47:00,0.74991,0.75014,0.74988,0.75005,25140000.0
2009-05-15 21:48:00,0.75007,0.75007,0.74996,0.75002,25140000.0
2009-05-15 21:49:00,0.75,0.75013,0.75,0.75006,25140000.0
2009-05-15 21:50:00,0.75007,0.75008,0.74997,0.75001,25140000.0
2009-05-15 21:51:00,0.75002,0.75002,0.74969,0.74974,25140000.0
2009-05-15 21:52:00,0.74976,0.74984,0.7497,0.7497,25140000.0
2009-05-15 21:53:00,0.74969,0.7497,0.74953,0.74959,25140000.0
2009-05-15 21:54:00,0.74958,0.74977,0.74957,0.74967,25140000.0
2009-05-15 21:55:00,0.74953,0.74966,0.74948,0.74949,25140000.0
2009-05-15 21:56:00,0.7495,0.74952,0.74899,0.74915,25140000.0
2009-05-15 21:57:00,0.74921,0.74963,0.74921,0.74937,25140000.0
2009-05-15 21:58:00,0.74939,0.74947,0.74923,0.74939,25140000.0
2009-05-15 21:59:00,0.74941,0.74948,0.74938,0.74948,25140000.0
2009-05-15 22:00:00,0.74949,0.74987,0.74945,0.74945,25140000.0
2009-05-15 22:01:00,0.74944,0.74944,0.74919,0.74921,25140000.0
2009-05-15 22:02:00,0.74922,0.74925,0.74917,0.74923,25140000.0
2009-05-15 22:03:00,0.74933,0.74958,0.74933,0.74958,25140000.0
2009-05-15 22:04:00,0.74959,0.7502,0.74958,0.74996,25140000.0
2009-05-15 22:05:00,0.74998,0.75003,0.7499,0.75003,25140000.0
2009-05-15 22:06:00,0.75005,0.75009,0.75002,0.75002,25140000.0
2009-05-15 22:07:00,0.75003,0.75057,0.74999,0.7505,25140000.0
2009-05-15 22:08:00,0.75051,0.75069,0.7505,0.75059,25140000.0
2009-05-15 22:09:00,0.75058,0.75058,0.75012,0.75017,25140000.0
2009-05-15 22:10:00,0.75015,0.75049,0.75014,0.75028,25140000.0
2009-05-15 22:11:00,0.75027,0.75037,0.75022,0.75024,25140000.0
2009-05-15 22:12:00,0.75022,0.75022,0.75019,0.75019,25140000.0
2009-05-15 22:13:00,0.75022,0.75022,0.74993,0.74993,25140000.0
2009-05-15 22:14:00,0.74992,0.75016,0.74989,0.75016,25140000.0
2009-05-15 22:15:00,0.75019,0.75019,0.75017,0.75017,25140000.0
2009-05-15 22:16:00,0.75016,0.75016,0.74988,0.74988,25140000.0
2009-05-15 22:17:00,0.74987,0.74991,0.74985,0.74989,25140000.0
2009-05-15 22:18:00,0.74987,0.74992,0.74987,0.74992,25140000.0
2009-05-15 22:19:00,0.74987,0.74997,0.74987,0.74991,25140000.0
2009-05-15 22:20:00,0.74989,0.74995,0.74984,0.74985,25140000.0
2009-05-15 22:21:00,0.74976,0.74982,0.7496,0.74969,25140000.0
2009-05-15 22:22:00,0.74967,0.74976,0.74964,0.74976,25140000.0
2009-05-15 22:23:00,0.74975,0.74985,0.74945,0.74945,25140000.0
2009-05-15 22:24:00,0.74934,0.74934,0.74899,0.74899,25140000.0
2009-05-15 22:25:00,0.74896,0.74912,0.74881,0.74912,25140000.0
2009-05-15 22:26:00,0.74913,0.74913,0.7491,0.74913,25140000.0
2009-05-15 22:27:00,0.74914,0.74917,0.74913,0.74913,25140000.0
2009-05-15 22:28:00,0.74918,0.74924,0.74918,0.74924,25140000.0
2009-05-15 22:29:00,0.74923,0.74924,0.74923,0.74924,25140000.0
2009-05-15 22:30:00,0.74925,0.74925,0.74924,0.74924,25140000.0
2009-05-15 22:31:00,0.74919,0.7496,0.74919,0.74949,25140000.0
2009-05-15 22:32:00,0.74947,0.74947,0.7494,0.74941,25140000.0
2009-05-15 22:33:00,0.7494,0.7494,0.7494,0.7494,25140000.0
2009-05-15 22:34:00,0.74945,0.74958,0.74945,0.74955,25140000.0
2009-05-15 22:35:00,0.74944,0.74955,0.7494,0.74955,25140000.0
2009-05-15 22:37:00,0.74961,0.74961,0.74955,0.74955,25140000.0
2009-05-15 22:38:00,0.7495,0.7495,0.7495,0.7495,25140000.0
2009-05-15 22:39:00,0.74952,0.74954,0.74951,0.74954,25140000.0
2009-05-15 22:40:00,0.7495,0.74954,0.74949,0.74954,25140000.0
2009-05-15 22:41:00,0.74961,0.74965,0.74953,0.74953,25140000.0
2009-05-15 22:42:00,0.7495,0.74954,0.7494,0.74954,25140000.0
2009-05-15 22:45:00,0.74951,0.74954,0.74948,0.74954,25140000.0
2009-05-15 22:46:00,0.74957,0.74992,0.74957,0.74984,25140000.0
2009-05-15 22:47:00,0.74985,0.74987,0.74985,0.74987,25140000.0
2009-05-15 22:48:00,0.74988,0.74988,0.74988,0.74988,25140000.0
2009-05-15 22:49:00,0.74993,0.74997,0.7494,0.7494,25140000.0
2009-05-15 22:50:00,0.74942,0.74946,0.74933,0.74933,25140000.0
2009-05-15 22:51:00,0.74935,0.74935,0.7493,0.7493,25140000.0
2009-05-15 22:52:00,0.74926,0.74992,0.74922,0.74986,25140000.0
2009-05-15 22:53:00,0.74972,0.74972,0.74943,0.74961,25140000.0
2009-05-15 22:54:00,0.74956,0.74956,0.74949,0.7495,25140000.0
2009-05-15 22:55:00,0.74941,0.74943,0.74854,0.74854,25140000.0
2009-05-15 22:56:00,0.74857,0.74893,0.74857,0.74892,25140000.0
2009-05-15 22:57:00,0.74895,0.74901,0.74862,0.74862,25140000.0
2009-05-15 22:58:00,0.74863,0.74898,0.74863,0.74898,25140000.0
2009-05-15 22:59:00,0.74895,0.74895,0.74885,0.74885,25140000.0
2009-05-18 00:00:00,0.74998,0.75001,0.74995,0.74995,25140000.0
2009-05-18 00:01:00,0.7499,0.7499,0.74989,0.74989,25140000.0
2009-05-18 00:02:00,0.74965,0.7497,0.74935,0.74939,25140000.0
2009-05-18 00:03:00,0.74935,0.74935,0.7493,0.7493,25140000.0
2009-05-18 00:04:00,0.74938,0.7494,0.74936,0.7494,25140000.0
2009-05-18 00:05:00,0.74921,0.74934,0.74915,0.7493,25140000.0
2009-05-18 00:06:00,0.74941,0.74941,0.7493,0.74936,25140000.0
2009-05-18 00:08:00,0.7492,0.7492,0.74902,0.74905,25140000.0
2009-05-18 00:10:00,0.74906,0.74915,0.74905,0.74908,25140000.0
2009-05-18 00:11:00,0.74931,0.74932,0.74888,0.74888,25140000.0
2009-05-18 00:12:00,0.74872,0.74909,0.74872,0.74888,25140000.0
2009-05-18 00:13:00,0.74885,0.74885,0.74876,0.7488,25140000.0
2009-05-18 00:14:00,0.74891,0.74895,0.74882,0.74882,25140000.0
2009-05-18 00:16:00,0.7489,0.7489,0.7488,0.7489,25140000.0
2009-05-18 00:17:00,0.7488,0.74885,0.74876,0.74882,25140000.0
2009-05-18 00:18:00,0.74878,0.74884,0.74878,0.74878,25140000.0
2009-05-18 00:19:00,0.74883,0.74883,0.74883,0.74883,25140000.0
2009-05-18 00:20:00,0.74886,0.74886,0.74879,0.74879,25140000.0
2009-05-18 00:21:00,0.74877,0.74877,0.74868,0.74871,25140000.0
2009-05-18 00:22:00,0.74884,0.74884,0.74874,0.74875,25140000.0
2009-05-18 00:24:00,0.7487,0.7487,0.74865,0.74865,25140000.0
2009-05-18 00:25:00,0.74848,0.74848,0.748,0.748,25140000.0
2009-05-18 00:26:00,0.74796,0.74801,0.74772,0.74774,25140000.0
2009-05-18 00:27:00,0.74759,0.74759,0.74711,0.7474,25140000.0
2009-05-18 00:28:00,0.74738,0.74738,0.74738,0.74738,25140000.0
2009-05-18 00:29:00,0.74718,0.74718,0.74684,0.74689,25140000.0
2009-05-18 00:30:00,0.74695,0.74695,0.7468,0.74685,25140000.0
2009-05-18 00:31:00,0.74683,0.7469,0.7468,0.74682,25140000.0
2009-05-18 00:32:00,0.7468,0.7471,0.74675,0.74705,25140000.0
2009-05-18 00:33:00,0.74715,0.74733,0.74712,0.74733,25140000.0
2009-05-18 00:34:00,0.74735,0.7475,0.74731,0.74731,25140000.0
2009-05-18 00:35:00,0.74751,0.74758,0.74742,0.74742,25140000.0
2009-05-18 00:36:00,0.74747,0.74765,0.74747,0.74765,25140000.0
2009-05-18 00:37:00,0.74775,0.74851,0.74775,0.74851,25140000.0
2009-05-18 00:38:00,0.7483,0.74845,0.7481,0.74845,25140000.0
2009-05-18 00:39:00,0.74842,0.74845,0.74835,0.74838,25140000.0
2009-05-18 00:40:00,0.74836,0.74838,0.74796,0.74818,25140000.0
2009-05-18 00:41:00,0.74812,0.74843,0.74812,0.7484,25140000.0
2009-05-18 00:42:00,0.74836,0.74844,0.74828,0.7484,25140000.0
2009-05-18 00:43:00,0.74836,0.74841,0.74836,0.74841,25140000.0
2009-05-18 00:44:00,0.74825,0.7484,0.7482,0.7484,25140000.0
2009-05-18 00:45:00,0.74848,0.74859,0.74848,0.74859,25140000.0
2009-05-18 00:46:00,0.74858,0.74858,0.74842,0.74842,25140000.0
2009-05-18 00:47:00,0.74848,0.74853,0.74836,0.74841,25140000.0
2009-05-18 00:48:00,0.74837,0.74897,0.74837,0.74867,25140000.0
2009-05-18 00:49:00,0.74877,0.7489,0.74875,0.74879,25140000.0
2009-05-18 00:50:00,0.74876,0.74919,0.74871,0.74892,25140000.0
2009-05-18 00:51:00,0.74902,0.74925,0.74895,0.74925,25140000.0
2009-05-18 00:52:00,0.74928,0.7493,0.74921,0.74921,25140000.0
2009-05-18 00:53:00,0.74925,0.74925,0.74921,0.74921,25140000.0
2009-05-18 00:54:00,0.74928,0.74928,0.74928,0.74928,25140000.0
2009-05-18 00:55:00,0.74946,0.74956,0.74943,0.74952,25140000.0
2009-05-18 00:56:00,0.74947,0.74965,0.74928,0.74928,25140000.0
2009-05-18 00:57:00,0.74915,0.74928,0.74911,0.74921,25140000.0
2009-05-18 00:58:00,0.7493,0.7493,0.7493,0.7493,25140000.0
2009-05-18 00:59:00,0.74934,0.74936,0.74934,0.74936,25140000.0
2009-05-18 01:00:00,0.74941,0.7495,0.74941,0.7495,25140000.0
2009-05-18 01:01:00,0.74959,0.74959,0.74943,0.74943,25140000.0
2009-05-18 01:02:00,0.74945,0.74967,0.74945,0.74965,25140000.0
2009-05-18 01:03:00,0.74967,0.74974,0.74967,0.74974,25140000.0
2009-05-18 01:05:00,0.74971,0.74974,0.74971,0.74974,25140000.0
2009-05-18 01:06:00,0.7496,0.7496,0.7496,0.7496,25140000.0
2009-05-18 01:07:00,0.7497,0.75,0.7497,0.74995,25140000.0
2009-05-18 01:08:00,0.75007,0.75007,0.7498,0.74985,25140000.0
2009-05-18 01:09:00,0.74996,0.74996,0.7499,0.74992,25140000.0
2009-05-18 01:10:00,0.74993,0.74994,0.74991,0.74991,25140000.0
2009-05-18 01:11:00,0.74992,0.75023,0.7499,0.75023,25140000.0
2009-05-18 01:12:00,0.75028,0.75033,0.7501,0.7501,25140000.0
2009-05-18 01:13:00,0.75005,0.75005,0.75005,0.75005,25140000.0
2009-05-18 01:14:00,0.75001,0.75001,0.7499,0.74995,25140000.0
2009-05-18 01:15:00,0.74994,0.74994,0.7498,0.7498,25140000.0
2009-05-18 01:16:00,0.74985,0.74985,0.74985,0.74985,25140000.0
2009-05-18 01:17:00,0.7498,0.7498,0.74954,0.74954,25140000.0
2009-05-18 01:18:00,0.7496,0.7496,0.74906,0.74914,25140000.0
2009-05-18 01:19:00,0.74915,0.74915,0.74871,0.74875,25140000.0
2009-05-18 01:20:00,0.74879,0.74882,0.74875,0.74882,25140000.0
2009-05-18 01:21:00,0.74873,0.74873,0.74825,0.74825,25140000.0
2009-05-18 01:22:00,0.7482,0.74828,0.7481,0.7481,25140000.0
2009-05-18 01:23:00,0.74806,0.74806,0.74798,0.74798,25140000.0
2009-05-18 01:24:00,0.74785,0.74795,0.74746,0.74754,25140000.0
2009-05-18 01:25:00,0.7475,0.74754,0.7475,0.74753,25140000.0
2009-05-18 01:26:00,0.74758,0.7476,0.7473,0.74735,25140000.0
2009-05-18 01:27:00,0.74736,0.74739,0.74673,0.747,25140000.0
2009-05-18 01:28:00,0.74699,0.7476,0.7469,0.74754,25140000.0
2009-05-18 01:29:00,0.74752,0.74793,0.74752,0.7479,25140000.0
2009-05-18 01:30:00,0.74785,0.74824,0.74783,0.74818,25140000.0
2009-05-18 01:31:00,0.74814,0.74838,0.74814,0.74838,25140000.0
2009-05-18 01:32:00,0.74839,0.74839,0.74826,0.74839,25140000.0
2009-05-18 01:33:00,0.74836,0.74846,0.74814,0.74814,25140000.0
2009-05-18 01:34:00,0.74816,0.74824,0.74816,0.74819,25140000.0
2009-05-18 01:35:00,0.74823,0.74829,0.74809,0.74809,25140000.0
2009-05-18 01:36:00,0.74811,0.74811,0.74726,0.74726,25140000.0
2009-05-18 01:37:00,0.74724,0.74725,0.74678,0.74697,25140000.0
2009-05-18 01:38:00,0.74704,0.74733,0.74704,0.74729,25140000.0
2009-05-18 01:39:00,0.74735,0.74787,0.74714,0.74765,25140000.0
2009-05-18 01:40:00,0.74762,0.74783,0.74716,0.74733,25140000.0
2009-05-18 01:41:00,0.7474,0.74767,0.7474,0.74767,25140000.0
2009-05-18 01:42:00,0.74754,0.74767,0.74724,0.74742,25140000.0
2009-05-18 01:43:00,0.74737,0.74761,0.74734,0.74759,25140000.0
2009-05-18 01:44:00,0.74757,0.74763,0.74757,0.74759,25140000.0
2009-05-18 01:45:00,0.74761,0.74765,0.74757,0.74765,25140000.0
2009-05-18 01:46:00,0.74763,0.74794,0.74763,0.74794,25140000.0
2009-05-18 01:47:00,0.74799,0.74808,0.74794,0.74801,25140000.0
2009-05-18 01:48:00,0.74805,0.74811,0.74805,0.74805,25140000.0
2009-05-18 01:49:00,0.748,0.74812,0.74797,0.74797,25140000.0
2009-05-18 01:50:00,0.748,0.748,0.74743,0.74743,25140000.0
2009-05-18 01:51:00,0.7475,0.7475,0.74729,0.74739,25140000.0
2009-05-18 01:52:00,0.74742,0.74793,0.74742,0.74786,25140000.0
2009-05-18 01:53:00,0.74782,0.74786,0.74748,0.74757,25140000.0
2009-05-18 01:54:00,0.74748,0.74752,0.74731,0.74743,25140000.0
2009-05-18 01:55:00,0.74742,0.74752,0.74731,0.74749,25140000.0
2009-05-18 01:56:00,0.74742,0.74742,0.74686,0.74691,25140000.0
2009-05-18 01:57:00,0.74687,0.74698,0.74671,0.74693,25140000.0
2009-05-18 01:58:00,0.74688,0.74688,0.74669,0.74683,25140000.0
2009-05-18 01:59:00,0.74698,0.74706,0.74693,0.74698,25140000.0
2009-05-18 02:00:00,0.74699,0.74703,0.74661,0.74661,25140000.0
2009-05-18 02:01:00,0.74665,0.74675,0.74649,0.74651,25140000.0
2009-05-18 02:02:00,0.74649,0.74677,0.74646,0.74662,25140000.0
2009-05-18 02:03:00,0.74658,0.74675,0.74655,0.74669,25140000.0
2009-05-18 02:04:00,0.74671,0.74713,0.74665,0.74689,25140000.0
2009-05-18 02:05:00,0.74682,0.74693,0.74682,0.74689,25140000.0
2009-05-18 02:06:00,0.74681,0.74681,0.74658,0.74667,25140000.0
2009-05-18 02:07:00,0.74665,0.74704,0.7466,0.74696,25140000.0
2009-05-18 02:08:00,0.74706,0.7471,0.74678,0.7471,25140000.0
2009-05-18 02:09:00,0.74718,0.74726,0.74686,0.74708,25140000.0
2009-05-18 02:10:00,0.74709,0.74713,0.74708,0.74709,25140000.0
2009-05-18 02:11:00,0.74704,0.74704,0.74664,0.74667,25140000.0
2009-05-18 02:12:00,0.74665,0.74667,0.74627,0.74632,25140000.0
2009-05-18 02:13:00,0.74618,0.74618,0.74594,0.74612,25140000.0
2009-05-18 02:14:00,0.74606,0.74619,0.74592,0.74613,25140000.0
2009-05-18 02:15:00,0.74618,0.74618,0.74608,0.74608,25140000.0
2009-05-18 02:16:00,0.74617,0.74617,0.74561,0.7457,25140000.0
2009-05-18 02:17:00,0.74569,0.74599,0.74569,0.74584,25140000.0
2009-05-18 02:18:00,0.74578,0.74578,0.74539,0.74549,25140000.0
2009-05-18 02:19:00,0.74548,0.74552,0.74532,0.74543,25140000.0
2009-05-18 02:20:00,0.74547,0.74586,0.74547,0.74548,25140000.0
2009-05-18 02:21:00,0.74546,0.74558,0.74539,0.74558,25140000.0
2009-05-18 02:22:00,0.74555,0.74612,0.74552,0.74566,25140000.0
2009-05-18 02:23:00,0.74561,0.74563,0.74549,0.74556,25140000.0
2009-05-18 02:24:00,0.74561,0.74584,0.74561,0.74579,25140000.0
2009-05-18 02:25:00,0.74576,0.74592,0.74558,0.74589,25140000.0
2009-05-18 02:26:00,0.74591,0.74597,0.7457,0.74571,25140000.0
2009-05-18 02:27:00,0.7457,0.74581,0.7455,0.7456,25140000.0
2009-05-18 02:28:00,0.74557,0.7456,0.74536,0.74558,25140000.0
2009-05-18 02:29:00,0.74559,0.74564,0.74533,0.74544,25140000.0
2009-05-18 02:30:00,0.74543,0.74548,0.74498,0.74507,25140000.0
2009-05-18 02:31:00,0.74505,0.74538,0.745,0.74533,25140000.0
2009-05-18 02:32:00,0.7453,0.74556,0.74526,0.74539,25140000.0
2009-05-18 02:33:00,0.7454,0.7458,0.7454,0.74573,25140000.0
2009-05-18 02:34:00,0.74567,0.74583,0.74565,0.74567,25140000.0
2009-05-18 02:35:00,0.74563,0.74563,0.74527,0.7454,25140000.0
2009-05-18 02:36:00,0.74533,0.74558,0.74533,0.7454,25140000.0
2009-05-18 02:37:00,0.74537,0.74537,0.74526,0.74526,25140000.0
2009-05-18 02:38:00,0.74522,0.74533,0.74511,0.74533,25140000.0
2009-05-18 02:39:00,0.74529,0.7453,0.74496,0.74496,25140000.0
2009-05-18 02:40:00,0.74497,0.745,0.74492,0.745,25140000.0
2009-05-18 02:41:00,0.74495,0.74539,0.74495,0.7452,25140000.0
2009-05-18 02:42:00,0.74523,0.74525,0.74501,0.74504,25140000.0
2009-05-18 02:43:00,0.74502,0.74548,0.74502,0.74546,25140000.0
2009-05-18 02:44:00,0.74545,0.74546,0.74533,0.74537,25140000.0
2009-05-18 02:45:00,0.74545,0.74587,0.74545,0.74583,25140000.0
2009-05-18 02:46:00,0.74588,0.74614,0.74588,0.7461,25140000.0
2009-05-18 02:47:00,0.74607,0.74623,0.74606,0.74623,25140000.0
2009-05-18 02:48:00,0.74627,0.74627,0.74598,0.74603,25140000.0
2009-05-18 02:49:00,0.74596,0.74597,0.74549,0.74551,25140000.0
2009-05-18 02:50:00,0.74544,0.74586,0.74534,0.74575,25140000.0
2009-05-18 02:51:00,0.74574,0.74575,0.74539,0.74544,25140000.0
2009-05-18 02:52:00,0.74545,0.74555,0.74533,0.74553,25140000.0
2009-05-18 02:53:00,0.74555,0.7459,0.74555,0.74575,25140000.0
2009-05-18 02:54:00,0.74572,0.74572,0.74521,0.74534,25140000.0
2009-05-18 02:55:00,0.74533,0.74563,0.74533,0.74548,25140000.0
2009-05-18 02:56:00,0.74553,0.74581,0.74551,0.74575,25140000.0
2009-05-18 02:57:00,0.74579,0.74579,0.74563,0.74568,25140000.0
2009-05-18 02:58:00,0.74566,0.74577,0.74559,0.74563,25140000.0
2009-05-18 02:59:00,0.74567,0.74567,0.74563,0.74567,25140000.0
2009-05-18 03:00:00,0.7457,0.74615,0.74567,0.74611,25140000.0
2009-05-18 03:01:00,0.74615,0.74615,0.7458,0.74595,25140000.0
2009-05-18 03:02:00,0.746,0.7465,0.74596,0.7463,25140000.0
2009-05-18 03:03:00,0.74632,0.74645,0.74599,0.74638,25140000.0
2009-05-18 03:04:00,0.74636,0.74741,0.74636,0.74736,25140000.0
2009-05-18 03:05:00,0.74744,0.74744,0.747,0.74737,25140000.0
2009-05-18 03:06:00,0.74735,0.74751,0.74732,0.74739,25140000.0
2009-05-18 03:07:00,0.74737,0.74743,0.74717,0.74726,25140000.0
2009-05-18 03:08:00,0.7473,0.74787,0.74728,0.7475,25140000.0
2009-05-18 03:09:00,0.74755,0.74761,0.74711,0.74719,25140000.0
2009-05-18 03:10:00,0.74718,0.74728,0.7471,0.74715,25140000.0
2009-05-18 03:11:00,0.74718,0.74747,0.74718,0.7474,25140000.0
2009-05-18 03:12:00,0.74742,0.7476,0.74738,0.74741,25140000.0
2009-05-18 03:13:00,0.74744,0.7476,0.74736,0.74736,25140000.0
2009-05-18 03:14:00,0.74729,0.74737,0.74673,0.74678,25140000.0
2009-05-18 03:15:00,0.7468,0.74698,0.74664,0.74673,25140000.0
2009-05-18 03:16:00,0.74675,0.74739,0.74673,0.7472,25140000.0
2009-05-18 03:17:00,0.74715,0.74733,0.74693,0.74693,25140000.0
2009-05-18 03:18:00,0.74695,0.74713,0.74658,0.74662,25140000.0
2009-05-18 03:19:00,0.74663,0.74685,0.74658,0.74667,25140000.0
2009-05-18 03:20:00,0.74665,0.7467,0.7466,0.74667,25140000.0
2009-05-18 03:21:00,0.74664,0.74681,0.74606,0.74621,25140000.0
2009-05-18 03:22:00,0.74618,0.74626,0.7458,0.7458,25140000.0
2009-05-18 03:23:00,0.74579,0.74616,0.74579,0.74607,25140000.0
2009-05-18 03:24:00,0.74611,0.74649,0.74608,0.74646,25140000.0
2009-05-18 03:25:00,0.74647,0.74704,0.74621,0.74691,25140000.0
2009-05-18 03:26:00,0.74692,0.74711,0.7464,0.74645,25140000.0
2009-05-18 03:27:00,0.74647,0.74663,0.74645,0.74653,25140000.0
2009-05-18 03:28:00,0.7465,0.74665,0.74639,0.74664,25140000.0
2009-05-18 03:29:00,0.74682,0.74703,0.74675,0.74675,25140000.0
2009-05-18 03:30:00,0.74682,0.74733,0.74678,0.74714,25140000.0
2009-05-18 03:31:00,0.74708,0.74712,0.7469,0.74704,25140000.0
2009-05-18 03:32:00,0.74708,0.74712,0.74704,0.74704,25140000.0
2009-05-18 03:33:00,0.74701,0.74703,0.74632,0.74658,25140000.0
2009-05-18 03:34:00,0.74656,0.74662,0.74627,0.74661,25140000.0
2009-05-18 03:35:00,0.74657,0.74699,0.74657,0.74689,25140000.0
2009-05-18 03:36:00,0.74687,0.74702,0.74665,0.74679,25140000.0
2009-05-18 03:37:00,0.74686,0.74686,0.74668,0.74684,25140000.0
2009-05-18 03:38:00,0.74689,0.74689,0.74674,0.74685,25140000.0
2009-05-18 03:39:00,0.74682,0.74682,0.74682,0.74682,25140000.0
2009-05-18 03:40:00,0.74679,0.74684,0.7464,0.74676,25140000.0
2009-05-18 03:41:00,0.74671,0.74675,0.74665,0.74665,25140000.0
2009-05-18 03:42:00,0.7466,0.74669,0.74634,0.74659,25140000.0
2009-05-18 03:43:00,0.74663,0.74686,0.74657,0.7466,25140000.0
2009-05-18 03:44:00,0.74664,0.74664,0.74626,0.74626,25140000.0
2009-05-18 03:45:00,0.74621,0.74641,0.74621,0.74639,25140000.0
2009-05-18 03:46:00,0.74641,0.74649,0.74631,0.74641,25140000.0
2009-05-18 03:47:00,0.74644,0.74644,0.7463,0.74632,25140000.0
2009-05-18 03:48:00,0.74634,0.74636,0.74618,0.74624,25140000.0
2009-05-18 03:49:00,0.74618,0.74624,0.74614,0.74621,25140000.0
2009-05-18 03:50:00,0.74629,0.7465,0.74629,0.74645,25140000.0
2009-05-18 03:51:00,0.74646,0.74649,0.74625,0.74638,25140000.0
2009-05-18 03:52:00,0.7464,0.74659,0.74639,0.7465,25140000.0
2009-05-18 03:53:00,0.74646,0.7465,0.74642,0.7465,25140000.0
2009-05-18 03:54:00,0.74648,0.74648,0.7458,0.74597,25140000.0
2009-05-18 03:55:00,0.74599,0.74613,0.74574,0.74601,25140000.0
2009-05-18 03:56:00,0.74603,0.74636,0.74597,0.74603,25140000.0
2009-05-18 03:57:00,0.74601,0.74616,0.74588,0.74603,25140000.0
2009-05-18 03:58:00,0.74598,0.74632,0.74576,0.74627,25140000.0
2009-05-18 03:59:00,0.74623,0.7463,0.74573,0.74585,25140000.0
2009-05-18 04:00:00,0.7459,0.74614,0.7459,0.74595,25140000.0
2009-05-18 04:01:00,0.74593,0.74609,0.74588,0.74606,25140000.0
2009-05-18 04:02:00,0.7462,0.7462,0.74586,0.746,25140000.0
2009-05-18 04:03:00,0.74599,0.74599,0.74579,0.74579,25140000.0
2009-05-18 04:04:00,0.74583,0.74598,0.74583,0.74598,25140000.0
2009-05-18 04:05:00,0.74603,0.74603,0.74595,0.74598,25140000.0
2009-05-18 04:06:00,0.74603,0.74603,0.74592,0.74596,25140000.0
2009-05-18 04:07:00,0.746,0.74602,0.74589,0.746,25140000.0
2009-05-18 04:08:00,0.74609,0.74629,0.746,0.74625,25140000.0
2009-05-18 04:09:00,0.74629,0.74644,0.74625,0.7464,25140000.0
2009-05-18 04:10:00,0.74648,0.74654,0.74635,0.74635,25140000.0
2009-05-18 04:11:00,0.74632,0.74635,0.74595,0.74595,25140000.0
2009-05-18 04:12:00,0.74599,0.74603,0.7459,0.746,25140000.0
2009-05-18 04:13:00,0.74595,0.7461,0.7459,0.746,25140000.0
2009-05-18 04:14:00,0.74598,0.74601,0.74587,0.74598,25140000.0
2009-05-18 04:15:00,0.746,0.74601,0.74589,0.74593,25140000.0
2009-05-18 04:16:00,0.74596,0.74614,0.74596,0.74614,25140000.0
2009-05-18 04:17:00,0.74615,0.74615,0.74608,0.7461,25140000.0
2009-05-18 04:18:00,0.74618,0.74618,0.746,0.74605,25140000.0
2009-05-18 04:19:00,0.746,0.74609,0.746,0.74605,25140000.0
2009-05-18 04:20:00,0.74608,0.74613,0.74603,0.74613,25140000.0
2009-05-18 04:21:00,0.74615,0.74616,0.74608,0.74614,25140000.0
2009-05-18 04:22:00,0.74612,0.74615,0.74603,0.74607,25140000.0
2009-05-18 04:23:00,0.74605,0.74656,0.74605,0.74651,25140000.0
2009-05-18 04:24:00,0.74646,0.74669,0.74643,0.7466,25140000.0
2009-05-18 04:25:00,0.74656,0.74695,0.74654,0.74691,25140000.0
2009-05-18 04:26:00,0.74687,0.74687,0.74635,0.74682,25140000.0
2009-05-18 04:27:00,0.74687,0.74689,0.74678,0.74683,25140000.0
2009-05-18 04:28:00,0.74684,0.7469,0.7468,0.7469,25140000.0
2009-05-18 04:29:00,0.74692,0.7471,0.74688,0.74698,25140000.0
2009-05-18 04:30:00,0.747,0.74703,0.7469,0.74693,25140000.0
2009-05-18 04:31:00,0.74688,0.74695,0.74684,0.74695,25140000.0
2009-05-18 04:32:00,0.747,0.74713,0.74698,0.74713,25140000.0
2009-05-18 04:33:00,0.74715,0.74718,0.74705,0.74705,25140000.0
2009-05-18 04:34:00,0.7471,0.7471,0.74688,0.74688,25140000.0
2009-05-18 04:35:00,0.7469,0.74693,0.74663,0.74685,25140000.0
2009-05-18 04:36:00,0.74686,0.74737,0.74686,0.74735,25140000.0
2009-05-18 04:37:00,0.74734,0.74763,0.74734,0.74754,25140000.0
2009-05-18 04:38:00,0.74759,0.74759,0.74748,0.74748,25140000.0
2009-05-18 04:39:00,0.7475,0.74764,0.74748,0.74755,25140000.0
2009-05-18 04:40:00,0.74758,0.74764,0.74748,0.74764,25140000.0
2009-05-18 04:41:00,0.7476,0.7476,0.7475,0.7475,25140000.0
2009-05-18 04:42:00,0.7476,0.7476,0.74753,0.74753,25140000.0
2009-05-18 04:43:00,0.74755,0.74755,0.7474,0.74744,25140000.0
2009-05-18 04:44:00,0.74746,0.74753,0.74743,0.74748,25140000.0
2009-05-18 04:45:00,0.7475,0.7475,0.74744,0.74744,25140000.0
2009-05-18 04:46:00,0.74749,0.7475,0.74744,0.74744,25140000.0
2009-05-18 04:47:00,0.74735,0.74737,0.74717,0.74717,25140000.0
2009-05-18 04:48:00,0.7472,0.7472,0.74713,0.74715,25140000.0
2009-05-18 04:49:00,0.74708,0.7472,0.74697,0.747,25140000.0
2009-05-18 04:50:00,0.74706,0.74706,0.74696,0.74705,25140000.0
2009-05-18 04:51:00,0.747,0.74704,0.74694,0.74695,25140000.0
2009-05-18 04:54:00,0.74693,0.74694,0.74687,0.74687,25140000.0
2009-05-18 04:55:00,0.74686,0.74692,0.74668,0.7468,25140000.0
2009-05-18 04:56:00,0.74685,0.74694,0.74672,0.74672,25140000.0
2009-05-18 04:57:00,0.7467,0.7467,0.74653,0.74657,25140000.0
2009-05-18 04:58:00,0.7466,0.74693,0.74653,0.74693,25140000.0
2009-05-18 04:59:00,0.74686,0.74708,0.74686,0.74703,25140000.0
2009-05-18 05:00:00,0.74705,0.74706,0.74693,0.74698,25140000.0
2009-05-18 05:01:00,0.74697,0.74705,0.74697,0.747,25140000.0
2009-05-18 05:02:00,0.74703,0.74708,0.74703,0.74708,25140000.0
2009-05-18 05:03:00,0.74705,0.74705,0.74691,0.74691,25140000.0
2009-05-18 05:04:00,0.74695,0.74699,0.74689,0.74694,25140000.0
2009-05-18 05:05:00,0.747,0.747,0.74689,0.74689,25140000.0
2009-05-18 05:06:00,0.74685,0.7469,0.74678,0.74678,25140000.0
2009-05-18 05:07:00,0.74675,0.74684,0.74675,0.74684,25140000.0
2009-05-18 05:08:00,0.7468,0.74685,0.74663,0.74666,25140000.0
2009-05-18 05:09:00,0.74668,0.74675,0.74653,0.74653,25140000.0
2009-05-18 05:10:00,0.7466,0.7466,0.74655,0.74655,25140000.0
2009-05-18 05:11:00,0.74658,0.74658,0.74648,0.74653,25140000.0
2009-05-18 05:12:00,0.74648,0.74655,0.74645,0.74648,25140000.0
2009-05-18 05:13:00,0.7465,0.74653,0.74638,0.74638,25140000.0
2009-05-18 05:14:00,0.74635,0.74635,0.74619,0.74619,25140000.0
2009-05-18 05:15:00,0.7462,0.7462,0.74609,0.74618,25140000.0
2009-05-18 05:16:00,0.74623,0.74623,0.74623,0.74623,25140000.0
2009-05-18 05:17:00,0.74624,0.7463,0.74609,0.74609,25140000.0
2009-05-18 05:19:00,0.74615,0.74615,0.74607,0.74607,25140000.0
2009-05-18 05:20:00,0.74608,0.74634,0.74608,0.7462,25140000.0
2009-05-18 05:21:00,0.7461,0.74658,0.7461,0.74656,25140000.0
2009-05-18 05:22:00,0.74655,0.74662,0.74653,0.74662,25140000.0
2009-05-18 05:23:00,0.74653,0.74672,0.74653,0.74669,25140000.0
2009-05-18 05:24:00,0.74667,0.74708,0.74667,0.74708,25140000.0
2009-05-18 05:25:00,0.74698,0.74698,0.74668,0.74668,25140000.0
2009-05-18 05:26:00,0.74665,0.74665,0.7466,0.7466,25140000.0
2009-05-18 05:27:00,0.74655,0.74656,0.7465,0.74653,25140000.0
2009-05-18 05:28:00,0.74655,0.74658,0.74655,0.74655,25140000.0
2009-05-18 05:29:00,0.74648,0.7465,0.74648,0.7465,25140000.0
2009-05-18 05:30:00,0.74658,0.74667,0.74652,0.74667,25140000.0
2009-05-18 05:31:00,0.74669,0.74669,0.74663,0.74665,25140000.0
2009-05-18 05:32:00,0.74667,0.74683,0.74665,0.74683,25140000.0
2009-05-18 05:33:00,0.74685,0.74695,0.74685,0.74691,25140000.0
2009-05-18 05:34:00,0.74693,0.74735,0.74688,0.74731,25140000.0
2009-05-18 05:35:00,0.74728,0.74732,0.74693,0.74713,25140000.0
2009-05-18 05:36:00,0.74703,0.74703,0.74691,0.74691,25140000.0
2009-05-18 05:37:00,0.7469,0.74717,0.7469,0.74716,25140000.0
2009-05-18 05:38:00,0.74732,0.74735,0.74714,0.74726,25140000.0
2009-05-18 05:39:00,0.74719,0.74724,0.74712,0.74718,25140000.0
2009-05-18 05:40:00,0.74717,0.74717,0.74705,0.74705,25140000.0
2009-05-18 05:41:00,0.74707,0.74707,0.74695,0.74698,25140000.0
2009-05-18 05:42:00,0.74695,0.74698,0.7469,0.74698,25140000.0
2009-05-18 05:43:00,0.74705,0.74705,0.74705,0.74705,25140000.0
2009-05-18 05:44:00,0.74708,0.74712,0.74708,0.74712,25140000.0
2009-05-18 05:45:00,0.74715,0.74715,0.74703,0.74703,25140000.0
2009-05-18 05:46:00,0.747,0.74707,0.74698,0.747,25140000.0
2009-05-18 05:47:00,0.74695,0.747,0.74671,0.74698,25140000.0
2009-05-18 05:48:00,0.747,0.74726,0.747,0.74713,25140000.0
2009-05-18 05:49:00,0.74708,0.74708,0.747,0.74705,25140000.0
2009-05-18 05:50:00,0.74703,0.74705,0.74693,0.74699,25140000.0
2009-05-18 05:51:00,0.74704,0.74715,0.74701,0.74714,25140000.0
2009-05-18 05:53:00,0.74716,0.74726,0.74713,0.74726,25140000.0
2009-05-18 05:54:00,0.74717,0.74724,0.74717,0.74721,25140000.0
2009-05-18 05:55:00,0.74724,0.7473,0.74701,0.74709,25140000.0
2009-05-18 05:56:00,0.74698,0.74715,0.74698,0.74715,25140000.0
2009-05-18 05:57:00,0.74706,0.74706,0.74646,0.74656,25140000.0
2009-05-18 05:58:00,0.7466,0.74675,0.74659,0.74675,25140000.0
2009-05-18 05:59:00,0.74677,0.74693,0.74667,0.74678,25140000.0
2009-05-18 06:00:00,0.74677,0.7469,0.74677,0.7468,25140000.0
2009-05-18 06:01:00,0.74679,0.74701,0.74675,0.747,25140000.0
2009-05-18 06:03:00,0.74694,0.74718,0.74685,0.74718,25140000.0
2009-05-18 06:04:00,0.7472,0.7472,0.7472,0.7472,25140000.0
2009-05-18 06:05:00,0.74715,0.74747,0.74715,0.74747,25140000.0
2009-05-18 06:06:00,0.74751,0.74755,0.74751,0.74751,25140000.0
2009-05-18 06:07:00,0.74743,0.74751,0.7474,0.7474,25140000.0
2009-05-18 06:08:00,0.74741,0.74741,0.74725,0.74732,25140000.0
2009-05-18 06:09:00,0.7473,0.7473,0.7473,0.7473,25140000.0
2009-05-18 06:11:00,0.74728,0.74732,0.74725,0.74728,25140000.0
2009-05-18 06:12:00,0.74725,0.74725,0.74718,0.74718,25140000.0
2009-05-18 06:13:00,0.74712,0.74712,0.74701,0.74712,25140000.0
2009-05-18 06:14:00,0.74698,0.747,0.74694,0.747,25140000.0
2009-05-18 06:15:00,0.74705,0.74715,0.74703,0.74715,25140000.0
2009-05-18 06:16:00,0.74705,0.74705,0.74698,0.74705,25140000.0
2009-05-18 06:17:00,0.74704,0.74704,0.74694,0.74696,25140000.0
2009-05-18 06:18:00,0.74698,0.74706,0.74698,0.74706,25140000.0
2009-05-18 06:19:00,0.74709,0.74735,0.74709,0.74735,25140000.0
2009-05-18 06:20:00,0.74729,0.74742,0.74727,0.74738,25140000.0
2009-05-18 06:21:00,0.74741,0.74751,0.74741,0.74745,25140000.0
2009-05-18 06:22:00,0.7474,0.74749,0.7474,0.74749,25140000.0
2009-05-18 06:23:00,0.74742,0.74749,0.74742,0.74749,25140000.0
2009-05-18 06:24:00,0.7474,0.7474,0.74728,0.74728,25140000.0
2009-05-18 06:25:00,0.7472,0.74732,0.7472,0.74732,25140000.0
2009-05-18 06:26:00,0.74736,0.74754,0.74736,0.7475,25140000.0
2009-05-18 06:27:00,0.74749,0.74755,0.74741,0.74745,25140000.0
2009-05-18 06:28:00,0.7474,0.74751,0.7474,0.74751,25140000.0
2009-05-18 06:29:00,0.74755,0.74755,0.74751,0.74755,25140000.0
2009-05-18 06:30:00,0.74762,0.74769,0.74755,0.7476,25140000.0
2009-05-18 06:31:00,0.74764,0.74768,0.74764,0.74765,25140000.0
2009-05-18 06:32:00,0.74769,0.7477,0.74765,0.74765,25140000.0
2009-05-18 06:33:00,0.7477,0.74771,0.7476,0.74765,25140000.0
2009-05-18 06:34:00,0.74768,0.74804,0.74751,0.74804,25140000.0
2009-05-18 06:35:00,0.74798,0.74812,0.74775,0.7481,25140000.0
2009-05-18 06:36:00,0.74812,0.74821,0.7481,0.74821,25140000.0
2009-05-18 06:37:00,0.74825,0.74829,0.74815,0.74815,25140000.0
2009-05-18 06:38:00,0.74812,0.74817,0.7481,0.74815,25140000.0
2009-05-18 06:39:00,0.74824,0.74824,0.74818,0.7482,25140000.0
2009-05-18 06:40:00,0.74825,0.74826,0.74818,0.74822,25140000.0
2009-05-18 06:41:00,0.74828,0.74831,0.7482,0.74824,25140000.0
2009-05-18 06:42:00,0.74826,0.74829,0.7481,0.74815,25140000.0
2009-05-18 06:43:00,0.7481,0.74844,0.7481,0.74833,25140000.0
2009-05-18 06:44:00,0.74845,0.74856,0.74833,0.74846,25140000.0
2009-05-18 06:45:00,0.74852,0.74854,0.74848,0.74848,25140000.0
2009-05-18 06:46:00,0.74852,0.74856,0.74852,0.74856,25140000.0
2009-05-18 06:47:00,0.7486,0.7486,0.74854,0.74854,25140000.0
2009-05-18 06:48:00,0.7485,0.74852,0.74842,0.74846,25140000.0
2009-05-18 06:49:00,0.74852,0.74855,0.74843,0.74844,25140000.0
2009-05-18 06:50:00,0.74841,0.74841,0.74773,0.7478,25140000.0
2009-05-18 06:51:00,0.74775,0.7478,0.7477,0.74775,25140000.0
2009-05-18 06:52:00,0.7478,0.74813,0.74771,0.74771,25140000.0
2009-05-18 06:53:00,0.74767,0.74797,0.74767,0.74796,25140000.0
2009-05-18 06:54:00,0.74802,0.74805,0.748,0.74805,25140000.0
2009-05-18 06:55:00,0.748,0.748,0.748,0.748,25140000.0
2009-05-18 06:56:00,0.74795,0.74795,0.74764,0.7479,25140000.0
2009-05-18 06:57:00,0.74795,0.7482,0.7478,0.7482,25140000.0
2009-05-18 06:58:00,0.74821,0.74821,0.74821,0.74821,25140000.0
2009-05-18 06:59:00,0.7482,0.74821,0.74795,0.748,25140000.0
2009-05-18 07:00:00,0.74808,0.74811,0.74802,0.74802,25140000.0
2009-05-18 07:01:00,0.7479,0.748,0.7479,0.748,25140000.0
2009-05-18 07:02:00,0.7479,0.7481,0.7479,0.74806,25140000.0
2009-05-18 07:04:00,0.7481,0.74825,0.7481,0.74821,25140000.0
2009-05-18 07:05:00,0.74815,0.74815,0.74815,0.74815,25140000.0
2009-05-18 07:06:00,0.74818,0.74818,0.74813,0.74813,25140000.0
2009-05-18 07:07:00,0.74814,0.74815,0.74813,0.74815,25140000.0
2009-05-18 07:08:00,0.74813,0.7482,0.74813,0.7482,25140000.0
2009-05-18 07:09:00,0.74823,0.7483,0.74823,0.7483,25140000.0
2009-05-18 07:10:00,0.74833,0.7485,0.7483,0.74843,25140000.0
2009-05-18 07:11:00,0.74845,0.74846,0.74845,0.74846,25140000.0
2009-05-18 07:12:00,0.74843,0.74856,0.74835,0.74856,25140000.0
2009-05-18 07:13:00,0.7485,0.7487,0.74845,0.74865,25140000.0
2009-05-18 07:14:00,0.74855,0.74912,0.74855,0.74908,25140000.0
2009-05-18 07:15:00,0.74911,0.74922,0.74903,0.74913,25140000.0
2009-05-18 07:16:00,0.74918,0.74957,0.74918,0.74953,25140000.0
2009-05-18 07:17:00,0.74948,0.74975,0.74944,0.74956,25140000.0
2009-05-18 07:18:00,0.74951,0.74957,0.74947,0.74947,25140000.0
2009-05-18 07:19:00,0.74951,0.74955,0.74933,0.74938,25140000.0
2009-05-18 07:20:00,0.7494,0.74947,0.74931,0.7494,25140000.0
2009-05-18 07:21:00,0.74947,0.74956,0.74942,0.74947,25140000.0
2009-05-18 07:22:00,0.74951,0.74957,0.74929,0.74943,25140000.0
2009-05-18 07:23:00,0.74947,0.74975,0.74938,0.74975,25140000.0
2009-05-18 07:24:00,0.74982,0.75032,0.74982,0.75032,25140000.0
2009-05-18 07:25:00,0.7503,0.75058,0.75023,0.75054,25140000.0
2009-05-18 07:26:00,0.75052,0.75063,0.75049,0.75062,25140000.0
2009-05-18 07:27:00,0.75061,0.75066,0.75039,0.75052,25140000.0
2009-05-18 07:28:00,0.75057,0.75061,0.75052,0.75061,25140000.0
2009-05-18 07:29:00,0.75058,0.75075,0.75057,0.7507,25140000.0
2009-05-18 07:30:00,0.75067,0.75071,0.75017,0.75029,25140000.0
2009-05-18 07:31:00,0.75027,0.75048,0.7501,0.75047,25140000.0
2009-05-18 07:32:00,0.7504,0.75065,0.75037,0.75048,25140000.0
2009-05-18 07:33:00,0.75043,0.75048,0.75035,0.75036,25140000.0
2009-05-18 07:34:00,0.75041,0.75045,0.75035,0.75035,25140000.0
2009-05-18 07:35:00,0.75038,0.75041,0.7501,0.75015,25140000.0
2009-05-18 07:36:00,0.75021,0.7503,0.75013,0.75013,25140000.0
2009-05-18 07:37:00,0.7501,0.7501,0.7497,0.74975,25140000.0
2009-05-18 07:38:00,0.7498,0.75021,0.74975,0.7502,25140000.0
2009-05-18 07:39:00,0.75015,0.75017,0.74991,0.74997,25140000.0
2009-05-18 07:40:00,0.74996,0.7504,0.74988,0.75021,25140000.0
2009-05-18 07:41:00,0.75023,0.75026,0.75015,0.75019,25140000.0
2009-05-18 07:42:00,0.75021,0.75041,0.75021,0.75036,25140000.0
2009-05-18 07:44:00,0.7503,0.75042,0.75012,0.75026,25140000.0
2009-05-18 07:45:00,0.75028,0.75036,0.75022,0.75032,25140000.0
2009-05-18 07:46:00,0.75036,0.75043,0.75022,0.75032,25140000.0
2009-05-18 07:47:00,0.75026,0.75031,0.75022,0.75031,25140000.0
2009-05-18 07:48:00,0.7503,0.75048,0.7503,0.75048,25140000.0
2009-05-18 07:49:00,0.75045,0.75061,0.75045,0.7506,25140000.0
2009-05-18 07:50:00,0.75058,0.7507,0.75052,0.75061,25140000.0
2009-05-18 07:51:00,0.75058,0.7507,0.75057,0.75065,25140000.0
2009-05-18 07:52:00,0.75063,0.75063,0.7503,0.75048,25140000.0
2009-05-18 07:53:00,0.75041,0.75061,0.75034,0.75039,25140000.0
2009-05-18 07:54:00,0.75048,0.75054,0.75019,0.75054,25140000.0
2009-05-18 07:55:00,0.75056,0.75072,0.75048,0.75062,25140000.0
2009-05-18 07:56:00,0.75061,0.75062,0.75028,0.7503,25140000.0
2009-05-18 07:57:00,0.75032,0.75076,0.75032,0.75076,25140000.0
2009-05-18 07:58:00,0.75078,0.75118,0.75072,0.75072,25140000.0
2009-05-18 07:59:00,0.7507,0.75123,0.75045,0.7511,25140000.0
2009-05-18 08:00:00,0.75109,0.75109,0.75084,0.75084,25140000.0
2009-05-18 08:01:00,0.75082,0.75082,0.75023,0.75028,25140000.0
2009-05-18 08:02:00,0.75023,0.75052,0.75015,0.75049,25140000.0
2009-05-18 08:03:00,0.75053,0.75056,0.7503,0.75031,25140000.0
2009-05-18 08:04:00,0.7503,0.75036,0.7501,0.7503,25140000.0
2009-05-18 08:05:00,0.75032,0.75061,0.7503,0.7505,25140000.0
2009-05-18 08:06:00,0.75049,0.75049,0.75028,0.75036,25140000.0
2009-05-18 08:07:00,0.75039,0.75041,0.7495,0.74956,25140000.0
2009-05-18 08:08:00,0.74962,0.7501,0.7496,0.74975,25140000.0
2009-05-18 08:09:00,0.74972,0.75037,0.74972,0.75034,25140000.0
2009-05-18 08:10:00,0.75041,0.75061,0.7504,0.75058,25140000.0
2009-05-18 08:11:00,0.75065,0.75103,0.75065,0.75076,25140000.0
2009-05-18 08:12:00,0.75073,0.75076,0.7505,0.75066,25140000.0
2009-05-18 08:13:00,0.75064,0.75067,0.75049,0.75058,25140000.0
2009-05-18 08:14:00,0.75056,0.75074,0.75045,0.75074,25140000.0
2009-05-18 08:15:00,0.75072,0.75075,0.75058,0.75068,25140000.0
2009-05-18 08:16:00,0.7507,0.75092,0.7507,0.7509,25140000.0
2009-05-18 08:17:00,0.75089,0.75092,0.75083,0.75086,25140000.0
2009-05-18 08:18:00,0.75085,0.75105,0.75081,0.75092,25140000.0
2009-05-18 08:19:00,0.75093,0.75095,0.75083,0.75085,25140000.0
2009-05-18 08:20:00,0.7508,0.75088,0.75075,0.75075,25140000.0
2009-05-18 08:21:00,0.75067,0.75067,0.75041,0.75052,25140000.0
2009-05-18 08:22:00,0.7505,0.7506,0.75041,0.75045,25140000.0
2009-05-18 08:23:00,0.75041,0.75041,0.74999,0.75001,25140000.0
2009-05-18 08:24:00,0.75003,0.7504,0.75003,0.7504,25140000.0
2009-05-18 08:25:00,0.75031,0.75077,0.75027,0.75074,25140000.0
2009-05-18 08:26:00,0.75073,0.75075,0.75036,0.75066,25140000.0
2009-05-18 08:27:00,0.75069,0.75131,0.75069,0.75131,25140000.0
2009-05-18 08:28:00,0.75132,0.75145,0.75122,0.7513,25140000.0
2009-05-18 08:29:00,0.75129,0.75138,0.75111,0.7512,25140000.0
2009-05-18 08:30:00,0.75117,0.75121,0.75073,0.75095,25140000.0
2009-05-18 08:31:00,0.75097,0.75113,0.75093,0.75094,25140000.0
2009-05-18 08:32:00,0.75098,0.75098,0.75076,0.75085,25140000.0
2009-05-18 08:33:00,0.7509,0.75104,0.75086,0.75099,25140000.0
2009-05-18 08:34:00,0.75091,0.75101,0.75073,0.7508,25140000.0
2009-05-18 08:35:00,0.75077,0.75077,0.75048,0.75066,25140000.0
2009-05-18 08:36:00,0.7506,0.75067,0.7505,0.75063,25140000.0
2009-05-18 08:37:00,0.75065,0.75067,0.75041,0.75045,25140000.0
2009-05-18 08:38:00,0.75043,0.75054,0.75028,0.75037,25140000.0
2009-05-18 08:39:00,0.75041,0.75044,0.75032,0.7504,25140000.0
2009-05-18 08:40:00,0.75043,0.75087,0.75043,0.75087,25140000.0
2009-05-18 08:41:00,0.75085,0.75113,0.75084,0.75108,25140000.0
2009-05-18 08:42:00,0.75111,0.75127,0.7511,0.75116,25140000.0
2009-05-18 08:43:00,0.75115,0.75118,0.75102,0.75111,25140000.0
2009-05-18 08:44:00,0.75118,0.7512,0.75078,0.75107,25140000.0
2009-05-18 08:45:00,0.75109,0.75109,0.7509,0.75093,25140000.0
2009-05-18 08:46:00,0.75083,0.75128,0.75076,0.75122,25140000.0
2009-05-18 08:47:00,0.75123,0.75174,0.75122,0.75165,25140000.0
2009-05-18 08:48:00,0.7517,0.752,0.75165,0.75178,25140000.0
2009-05-18 08:49:00,0.75183,0.75184,0.75169,0.75173,25140000.0
2009-05-18 08:50:00,0.75172,0.75175,0.75122,0.75136,25140000.0
2009-05-18 08:51:00,0.75142,0.75148,0.75138,0.75138,25140000.0
2009-05-18 08:52:00,0.7513,0.75135,0.75112,0.75122,25140000.0
2009-05-18 08:53:00,0.75124,0.75132,0.7512,0.75126,25140000.0
2009-05-18 08:54:00,0.75121,0.75123,0.75092,0.75092,25140000.0
2009-05-18 08:55:00,0.75091,0.75093,0.7506,0.75072,25140000.0
2009-05-18 08:56:00,0.75073,0.7511,0.7507,0.75108,25140000.0
2009-05-18 08:57:00,0.75107,0.75118,0.75077,0.75077,25140000.0
2009-05-18 08:58:00,0.75075,0.75078,0.75053,0.75074,25140000.0
2009-05-18 08:59:00,0.75076,0.75101,0.75076,0.75098,25140000.0
2009-05-18 09:00:00,0.75092,0.75135,0.75085,0.75115,25140000.0
2009-05-18 09:01:00,0.75116,0.75172,0.75096,0.75165,25140000.0
2009-05-18 09:02:00,0.7516,0.7519,0.75155,0.7519,25140000.0
2009-05-18 09:03:00,0.75187,0.75205,0.75186,0.75196,25140000.0
2009-05-18 09:04:00,0.75201,0.75221,0.75195,0.75213,25140000.0
2009-05-18 09:05:00,0.75212,0.75233,0.75195,0.75195,25140000.0
2009-05-18 09:06:00,0.75194,0.75194,0.75132,0.75155,25140000.0
2009-05-18 09:07:00,0.75152,0.75163,0.75142,0.75146,25140000.0
2009-05-18 09:08:00,0.75147,0.75184,0.75145,0.75162,25140000.0
2009-05-18 09:09:00,0.75168,0.7521,0.75162,0.7521,25140000.0
2009-05-18 09:10:00,0.75213,0.75215,0.75145,0.75156,25140000.0
2009-05-18 09:11:00,0.75155,0.75184,0.75144,0.75174,25140000.0
2009-05-18 09:12:00,0.75171,0.75218,0.75169,0.75216,25140000.0
2009-05-18 09:13:00,0.75221,0.75226,0.75204,0.75223,25140000.0
2009-05-18 09:14:00,0.75225,0.75282,0.75221,0.7528,25140000.0
2009-05-18 09:15:00,0.75283,0.75324,0.75283,0.75323,25140000.0
2009-05-18 09:16:00,0.75326,0.75327,0.75317,0.75319,25140000.0
2009-05-18 09:17:00,0.75318,0.7536,0.75315,0.75358,25140000.0
2009-05-18 09:18:00,0.75355,0.75358,0.75313,0.75321,25140000.0
2009-05-18 09:19:00,0.7532,0.75331,0.75303,0.75305,25140000.0
2009-05-18 09:20:00,0.75308,0.75309,0.7527,0.75273,25140000.0
2009-05-18 09:21:00,0.7527,0.75276,0.75259,0.75276,25140000.0
2009-05-18 09:22:00,0.75279,0.75298,0.75239,0.75239,25140000.0
2009-05-18 09:23:00,0.75237,0.75255,0.75232,0.7525,25140000.0
2009-05-18 09:24:00,0.75252,0.75287,0.7525,0.75276,25140000.0
2009-05-18 09:25:00,0.7528,0.75282,0.75265,0.75265,25140000.0
2009-05-18 09:26:00,0.75266,0.75278,0.75243,0.75252,25140000.0
2009-05-18 09:27:00,0.75255,0.75273,0.7524,0.75258,25140000.0
2009-05-18 09:28:00,0.75261,0.75283,0.75261,0.75282,25140000.0
2009-05-18 09:29:00,0.75287,0.75304,0.7527,0.75289,25140000.0
2009-05-18 09:30:00,0.75292,0.75317,0.75289,0.75314,25140000.0
2009-05-18 09:31:00,0.75316,0.75327,0.75309,0.75319,25140000.0
2009-05-18 09:32:00,0.75323,0.75359,0.75323,0.75359,25140000.0
2009-05-18 09:33:00,0.7536,0.7536,0.75328,0.75345,25140000.0
2009-05-18 09:34:00,0.75344,0.75349,0.75337,0.75337,25140000.0
2009-05-18 09:35:00,0.75334,0.75367,0.75331,0.75358,25140000.0
2009-05-18 09:36:00,0.75361,0.754,0.75357,0.75395,25140000.0
2009-05-18 09:37:00,0.75393,0.75393,0.75364,0.75372,25140000.0
2009-05-18 09:38:00,0.7537,0.75432,0.7537,0.75423,25140000.0
2009-05-18 09:39:00,0.75425,0.75425,0.75372,0.75379,25140000.0
2009-05-18 09:40:00,0.75381,0.75388,0.75328,0.7533,25140000.0
2009-05-18 09:41:00,0.75327,0.75353,0.75327,0.75338,25140000.0
2009-05-18 09:42:00,0.75339,0.75342,0.75311,0.75332,25140000.0
2009-05-18 09:43:00,0.7534,0.75359,0.75338,0.75352,25140000.0
2009-05-18 09:44:00,0.75351,0.75389,0.75351,0.75388,25140000.0
2009-05-18 09:45:00,0.75392,0.75399,0.75379,0.75396,25140000.0
2009-05-18 09:46:00,0.75393,0.75401,0.75356,0.75358,25140000.0
2009-05-18 09:47:00,0.75367,0.75384,0.75346,0.7535,25140000.0
2009-05-18 09:48:00,0.75351,0.75353,0.7532,0.75323,25140000.0
2009-05-18 09:49:00,0.75324,0.75328,0.7531,0.75318,25140000.0
2009-05-18 09:50:00,0.75322,0.75394,0.75316,0.75365,25140000.0
2009-05-18 09:51:00,0.75363,0.75365,0.75333,0.75333,25140000.0
2009-05-18 09:52:00,0.75337,0.75361,0.75337,0.75351,25140000.0
2009-05-18 09:53:00,0.75353,0.75371,0.75351,0.75365,25140000.0
2009-05-18 09:54:00,0.75356,0.75377,0.75356,0.7536,25140000.0
2009-05-18 09:55:00,0.75358,0.75365,0.75347,0.75353,25140000.0
2009-05-18 09:56:00,0.75355,0.75355,0.75308,0.75309,25140000.0
2009-05-18 09:57:00,0.75311,0.75339,0.753,0.75333,25140000.0
2009-05-18 09:58:00,0.75337,0.7534,0.75318,0.7532,25140000.0
2009-05-18 09:59:00,0.75321,0.75344,0.7532,0.7534,25140000.0
2009-05-18 10:00:00,0.75342,0.75357,0.7534,0.75348,25140000.0
2009-05-18 10:01:00,0.75352,0.7536,0.75344,0.7536,25140000.0
2009-05-18 10:02:00,0.7535,0.7535,0.7531,0.75311,25140000.0
2009-05-18 10:03:00,0.75314,0.75317,0.75268,0.75276,25140000.0
2009-05-18 10:04:00,0.75278,0.75278,0.75262,0.75276,25140000.0
2009-05-18 10:05:00,0.75275,0.75294,0.75271,0.7529,25140000.0
2009-05-18 10:06:00,0.75275,0.75285,0.75264,0.75264,25140000.0
2009-05-18 10:07:00,0.75268,0.75268,0.75222,0.75234,25140000.0
2009-05-18 10:08:00,0.75233,0.75264,0.75227,0.75253,25140000.0
2009-05-18 10:09:00,0.75254,0.75258,0.75218,0.75226,25140000.0
2009-05-18 10:10:00,0.75227,0.75235,0.75175,0.75184,25140000.0
2009-05-18 10:11:00,0.75186,0.75207,0.7516,0.75167,25140000.0
2009-05-18 10:12:00,0.75168,0.75191,0.75162,0.75188,25140000.0
2009-05-18 10:13:00,0.75184,0.75192,0.75177,0.75178,25140000.0
2009-05-18 10:14:00,0.7518,0.75241,0.7518,0.75241,25140000.0
2009-05-18 10:15:00,0.75242,0.75261,0.75241,0.75256,25140000.0
2009-05-18 10:16:00,0.7526,0.7526,0.75221,0.75241,25140000.0
2009-05-18 10:17:00,0.75243,0.75243,0.75221,0.75236,25140000.0
2009-05-18 10:18:00,0.75232,0.7529,0.75221,0.75287,25140000.0
2009-05-18 10:19:00,0.75285,0.75288,0.75258,0.75271,25140000.0
2009-05-18 10:20:00,0.75264,0.75322,0.75264,0.75322,25140000.0
2009-05-18 10:21:00,0.75321,0.75321,0.75262,0.75266,25140000.0
2009-05-18 10:22:00,0.75269,0.75289,0.75258,0.75289,25140000.0
2009-05-18 10:23:00,0.75287,0.75298,0.75262,0.75267,25140000.0
2009-05-18 10:24:00,0.75268,0.7528,0.75268,0.75274,25140000.0
2009-05-18 10:25:00,0.75271,0.75271,0.7524,0.7525,25140000.0
2009-05-18 10:26:00,0.75248,0.75248,0.75221,0.75233,25140000.0
2009-05-18 10:27:00,0.75239,0.75248,0.75235,0.7524,25140000.0
2009-05-18 10:28:00,0.7523,0.75245,0.7523,0.75245,25140000.0
2009-05-18 10:29:00,0.7524,0.7524,0.75195,0.75199,25140000.0
2009-05-18 10:30:00,0.75203,0.75211,0.75184,0.75202,25140000.0
2009-05-18 10:31:00,0.75206,0.7522,0.75204,0.75215,25140000.0
2009-05-18 10:32:00,0.75218,0.75218,0.75182,0.75203,25140000.0
2009-05-18 10:33:00,0.75201,0.75205,0.75191,0.75205,25140000.0
2009-05-18 10:34:00,0.75207,0.7523,0.75207,0.75228,25140000.0
2009-05-18 10:35:00,0.7523,0.75253,0.75223,0.75248,25140000.0
2009-05-18 10:36:00,0.7525,0.75258,0.75243,0.75251,25140000.0
2009-05-18 10:37:00,0.7525,0.75258,0.7525,0.75255,25140000.0
2009-05-18 10:38:00,0.75251,0.75262,0.75249,0.75258,25140000.0
2009-05-18 10:39:00,0.7527,0.75304,0.7527,0.75294,25140000.0
2009-05-18 10:40:00,0.75295,0.75295,0.75247,0.75259,25140000.0
2009-05-18 10:41:00,0.75255,0.75367,0.75255,0.75367,25140000.0
2009-05-18 10:42:00,0.75365,0.75372,0.75344,0.75372,25140000.0
2009-05-18 10:43:00,0.75378,0.75421,0.75362,0.75415,25140000.0
2009-05-18 10:44:00,0.75416,0.75458,0.75411,0.75456,25140000.0
2009-05-18 10:45:00,0.7546,0.75465,0.75448,0.75448,25140000.0
2009-05-18 10:46:00,0.75453,0.7546,0.75435,0.75436,25140000.0
2009-05-18 10:47:00,0.75441,0.75451,0.75431,0.75446,25140000.0
2009-05-18 10:48:00,0.75447,0.75447,0.75432,0.75441,25140000.0
2009-05-18 10:49:00,0.75436,0.75445,0.75418,0.75421,25140000.0
2009-05-18 10:50:00,0.7542,0.75432,0.75419,0.75431,25140000.0
2009-05-18 10:51:00,0.75428,0.75456,0.75425,0.75453,25140000.0
2009-05-18 10:52:00,0.75454,0.75454,0.75439,0.75445,25140000.0
2009-05-18 10:53:00,0.75443,0.75453,0.75437,0.75445,25140000.0
2009-05-18 10:54:00,0.75453,0.75456,0.75434,0.75437,25140000.0
2009-05-18 10:55:00,0.75431,0.75431,0.75409,0.75427,25140000.0
2009-05-18 10:56:00,0.75423,0.75425,0.75406,0.7542,25140000.0
2009-05-18 10:57:00,0.75414,0.7542,0.75401,0.75415,25140000.0
2009-05-18 10:58:00,0.75418,0.75438,0.75414,0.75438,25140000.0
2009-05-18 10:59:00,0.75436,0.75479,0.75428,0.75479,25140000.0
2009-05-18 11:00:00,0.75476,0.75534,0.75472,0.7552,25140000.0
2009-05-18 11:01:00,0.75521,0.75536,0.75513,0.75521,25140000.0
2009-05-18 11:02:00,0.75525,0.75548,0.7551,0.75518,25140000.0
2009-05-18 11:03:00,0.75517,0.75555,0.75505,0.75549,25140000.0
2009-05-18 11:04:00,0.75555,0.75566,0.7552,0.75526,25140000.0
2009-05-18 11:05:00,0.75528,0.75528,0.75518,0.75523,25140000.0
2009-05-18 11:06:00,0.75528,0.75528,0.75488,0.7551,25140000.0
2009-05-18 11:07:00,0.75504,0.75507,0.75475,0.75496,25140000.0
2009-05-18 11:08:00,0.75494,0.75517,0.75489,0.75511,25140000.0
2009-05-18 11:09:00,0.75508,0.75519,0.755,0.75518,25140000.0
2009-05-18 11:10:00,0.75508,0.75525,0.75501,0.75511,25140000.0
2009-05-18 11:11:00,0.75508,0.75515,0.75497,0.75504,25140000.0
2009-05-18 11:12:00,0.75505,0.7551,0.75497,0.7551,25140000.0
2009-05-18 11:13:00,0.75503,0.75508,0.75472,0.75475,25140000.0
2009-05-18 11:14:00,0.75478,0.75493,0.75478,0.75493,25140000.0
2009-05-18 11:15:00,0.75497,0.75498,0.75486,0.75486,25140000.0
2009-05-18 11:16:00,0.75481,0.75491,0.75467,0.75477,25140000.0
2009-05-18 11:17:00,0.75478,0.75485,0.75464,0.75465,25140000.0
2009-05-18 11:18:00,0.75467,0.75477,0.75448,0.7545,25140000.0
2009-05-18 11:19:00,0.75432,0.75452,0.75432,0.75443,25140000.0
2009-05-18 11:20:00,0.75445,0.75448,0.75434,0.7544,25140000.0
2009-05-18 11:21:00,0.75435,0.75451,0.75433,0.7544,25140000.0
2009-05-18 11:22:00,0.75443,0.75445,0.75431,0.75443,25140000.0
2009-05-18 11:23:00,0.7544,0.75443,0.75432,0.75432,25140000.0
2009-05-18 11:24:00,0.75433,0.75439,0.75419,0.75431,25140000.0
2009-05-18 11:25:00,0.75427,0.75437,0.75426,0.75432,25140000.0
2009-05-18 11:26:00,0.75421,0.75431,0.75409,0.75427,25140000.0
2009-05-18 11:27:00,0.75423,0.75441,0.7542,0.7544,25140000.0
2009-05-18 11:28:00,0.75442,0.7548,0.75439,0.75476,25140000.0
2009-05-18 11:29:00,0.7548,0.75515,0.75475,0.75505,25140000.0
2009-05-18 11:30:00,0.75502,0.75509,0.75486,0.75507,25140000.0
2009-05-18 11:31:00,0.75502,0.75507,0.75466,0.75479,25140000.0
2009-05-18 11:32:00,0.75476,0.75555,0.75472,0.75543,25140000.0
2009-05-18 11:33:00,0.75545,0.75557,0.75545,0.75547,25140000.0
2009-05-18 11:34:00,0.75549,0.75551,0.75521,0.75546,25140000.0
2009-05-18 11:35:00,0.75545,0.75546,0.75534,0.75545,25140000.0
2009-05-18 11:36:00,0.75543,0.75568,0.75543,0.75561,25140000.0
2009-05-18 11:37:00,0.75565,0.75585,0.75561,0.75585,25140000.0
2009-05-18 11:38:00,0.75586,0.75586,0.7556,0.75564,25140000.0
2009-05-18 11:39:00,0.7557,0.75586,0.75558,0.7558,25140000.0
2009-05-18 11:40:00,0.75583,0.75642,0.75568,0.7564,25140000.0
2009-05-18 11:41:00,0.75636,0.7569,0.75634,0.75682,25140000.0
2009-05-18 11:42:00,0.75681,0.75695,0.75671,0.75673,25140000.0
2009-05-18 11:43:00,0.75675,0.75678,0.75651,0.75653,25140000.0
2009-05-18 11:44:00,0.75652,0.75655,0.75633,0.75635,25140000.0
2009-05-18 11:45:00,0.75636,0.75638,0.75611,0.75615,25140000.0
2009-05-18 11:46:00,0.75618,0.75652,0.75614,0.75623,25140000.0
2009-05-18 11:47:00,0.7562,0.75625,0.75611,0.75611,25140000.0
2009-05-18 11:48:00,0.75607,0.75609,0.7555,0.7555,25140000.0
2009-05-18 11:49:00,0.75549,0.75563,0.75519,0.75522,25140000.0
2009-05-18 11:50:00,0.75523,0.7553,0.75502,0.75517,25140000.0
2009-05-18 11:51:00,0.75513,0.75566,0.75509,0.75566,25140000.0
2009-05-18 11:52:00,0.7557,0.75572,0.75544,0.75545,25140000.0
2009-05-18 11:53:00,0.7555,0.7555,0.7553,0.75535,25140000.0
2009-05-18 11:54:00,0.7553,0.75541,0.7553,0.75532,25140000.0
2009-05-18 11:55:00,0.75534,0.75541,0.75528,0.75534,25140000.0
2009-05-18 11:56:00,0.75536,0.75541,0.75526,0.7553,25140000.0
2009-05-18 11:57:00,0.75531,0.75547,0.75523,0.75539,25140000.0
2009-05-18 11:58:00,0.75535,0.75539,0.75524,0.75526,25140000.0
2009-05-18 11:59:00,0.75524,0.7554,0.75514,0.75514,25140000.0
2009-05-18 12:00:00,0.75512,0.75552,0.75512,0.75513,25140000.0
2009-05-18 12:01:00,0.75515,0.75523,0.75486,0.75491,25140000.0
2009-05-18 12:02:00,0.7549,0.7552,0.75488,0.75506,25140000.0
2009-05-18 12:03:00,0.75507,0.75569,0.75506,0.75569,25140000.0
2009-05-18 12:04:00,0.7557,0.75579,0.75552,0.75558,25140000.0
2009-05-18 12:05:00,0.75563,0.75569,0.75548,0.75548,25140000.0
2009-05-18 12:06:00,0.75552,0.75552,0.75513,0.75522,25140000.0
2009-05-18 12:07:00,0.75517,0.7552,0.75513,0.75515,25140000.0
2009-05-18 12:08:00,0.75513,0.75573,0.75513,0.75563,25140000.0
2009-05-18 12:09:00,0.75568,0.75581,0.75568,0.75577,25140000.0
2009-05-18 12:10:00,0.75581,0.75581,0.75555,0.75558,25140000.0
2009-05-18 12:11:00,0.75557,0.75563,0.75552,0.75553,25140000.0
2009-05-18 12:12:00,0.7556,0.7556,0.75506,0.75511,25140000.0
2009-05-18 12:13:00,0.75517,0.7552,0.7549,0.75506,25140000.0
2009-05-18 12:14:00,0.75504,0.75538,0.75504,0.75531,25140000.0
2009-05-18 12:15:00,0.75535,0.75535,0.75512,0.75515,25140000.0
2009-05-18 12:16:00,0.75512,0.75573,0.75512,0.75573,25140000.0
2009-05-18 12:17:00,0.75585,0.75598,0.75551,0.75566,25140000.0
2009-05-18 12:18:00,0.75563,0.75569,0.75555,0.75563,25140000.0
2009-05-18 12:19:00,0.75562,0.75562,0.75545,0.75557,25140000.0
2009-05-18 12:20:00,0.75561,0.75566,0.75555,0.75566,25140000.0
2009-05-18 12:21:00,0.75568,0.7557,0.75564,0.75566,25140000.0
2009-05-18 12:22:00,0.75565,0.75575,0.75563,0.75563,25140000.0
2009-05-18 12:23:00,0.75562,0.75563,0.75559,0.75559,25140000.0
2009-05-18 12:24:00,0.75552,0.75601,0.75552,0.75598,25140000.0
2009-05-18 12:25:00,0.75601,0.75615,0.75595,0.75595,25140000.0
2009-05-18 12:26:00,0.75594,0.75594,0.75568,0.75569,25140000.0
2009-05-18 12:27:00,0.75563,0.756,0.75558,0.75598,25140000.0
2009-05-18 12:28:00,0.75605,0.75648,0.75595,0.75641,25140000.0
2009-05-18 12:29:00,0.75636,0.75662,0.75634,0.75651,25140000.0
2009-05-18 12:30:00,0.75645,0.75661,0.75645,0.75653,25140000.0
2009-05-18 12:31:00,0.75655,0.7567,0.75655,0.75656,25140000.0
2009-05-18 12:32:00,0.75658,0.75658,0.75645,0.75655,25140000.0
2009-05-18 12:33:00,0.75662,0.75781,0.75657,0.75781,25140000.0
2009-05-18 12:34:00,0.75782,0.75882,0.7577,0.75848,25140000.0
2009-05-18 12:35:00,0.75846,0.75846,0.75763,0.75787,25140000.0
2009-05-18 12:36:00,0.75791,0.75901,0.75788,0.75852,25140000.0
2009-05-18 12:37:00,0.75845,0.75848,0.75791,0.758,25140000.0
2009-05-18 12:38:00,0.75805,0.75815,0.75781,0.75793,25140000.0
2009-05-18 12:39:00,0.75796,0.75796,0.75775,0.75779,25140000.0
2009-05-18 12:40:00,0.75783,0.75784,0.75735,0.75743,25140000.0
2009-05-18 12:41:00,0.75744,0.75767,0.75727,0.75759,25140000.0
2009-05-18 12:42:00,0.7575,0.75791,0.7575,0.75776,25140000.0
2009-05-18 12:43:00,0.75785,0.75825,0.75781,0.75809,25140000.0
2009-05-18 12:44:00,0.75808,0.75812,0.75774,0.75793,25140000.0
2009-05-18 12:45:00,0.75788,0.75814,0.75778,0.75807,25140000.0
2009-05-18 12:46:00,0.75811,0.75848,0.75805,0.75812,25140000.0
2009-05-18 12:47:00,0.75811,0.7582,0.75792,0.75802,25140000.0
2009-05-18 12:48:00,0.75805,0.75805,0.7578,0.75794,25140000.0
2009-05-18 12:49:00,0.7579,0.75798,0.75781,0.75784,25140000.0
2009-05-18 12:50:00,0.75781,0.75794,0.75775,0.75785,25140000.0
2009-05-18 12:51:00,0.75787,0.75805,0.75775,0.75804,25140000.0
2009-05-18 12:52:00,0.75805,0.75805,0.75779,0.75789,25140000.0
2009-05-18 12:53:00,0.75791,0.75835,0.75791,0.75828,25140000.0
2009-05-18 12:54:00,0.75825,0.75866,0.75819,0.75865,25140000.0
2009-05-18 12:55:00,0.75867,0.75875,0.75802,0.75808,25140000.0
2009-05-18 12:56:00,0.75805,0.75825,0.75803,0.75814,25140000.0
2009-05-18 12:57:00,0.75808,0.75811,0.75787,0.75794,25140000.0
2009-05-18 12:58:00,0.75797,0.75802,0.75794,0.758,25140000.0
2009-05-18 12:59:00,0.75799,0.758,0.75774,0.75779,25140000.0
2009-05-18 13:00:00,0.75778,0.75787,0.75777,0.75781,25140000.0
2009-05-18 13:01:00,0.75785,0.75808,0.75774,0.75806,25140000.0
2009-05-18 13:02:00,0.75803,0.75813,0.75794,0.75808,25140000.0
2009-05-18 13:03:00,0.758,0.75811,0.758,0.75805,25140000.0
2009-05-18 13:04:00,0.75803,0.75803,0.758,0.758,25140000.0
2009-05-18 13:05:00,0.75805,0.75805,0.75773,0.75789,25140000.0
2009-05-18 13:06:00,0.75785,0.7579,0.75776,0.7578,25140000.0
2009-05-18 13:07:00,0.75777,0.7578,0.7575,0.75754,25140000.0
2009-05-18 13:08:00,0.75755,0.7576,0.7573,0.75737,25140000.0
2009-05-18 13:09:00,0.75742,0.75745,0.757,0.7571,25140000.0
2009-05-18 13:10:00,0.75715,0.75724,0.75704,0.75721,25140000.0
2009-05-18 13:11:00,0.75718,0.75738,0.75712,0.75738,25140000.0
2009-05-18 13:12:00,0.75737,0.75753,0.75732,0.75739,25140000.0
2009-05-18 13:13:00,0.75738,0.7575,0.75727,0.75745,25140000.0
2009-05-18 13:14:00,0.7575,0.75785,0.75735,0.7578,25140000.0
2009-05-18 13:15:00,0.75782,0.75782,0.7573,0.7573,25140000.0
2009-05-18 13:16:00,0.75727,0.75731,0.75722,0.75723,25140000.0
2009-05-18 13:17:00,0.75728,0.75774,0.75728,0.75771,25140000.0
2009-05-18 13:18:00,0.7577,0.7577,0.7575,0.75755,25140000.0
2009-05-18 13:19:00,0.7575,0.75761,0.75727,0.75728,25140000.0
2009-05-18 13:20:00,0.75736,0.75781,0.7573,0.75778,25140000.0
2009-05-18 13:21:00,0.75783,0.75839,0.75783,0.75802,25140000.0
2009-05-18 13:22:00,0.75804,0.75815,0.75801,0.75811,25140000.0
2009-05-18 13:23:00,0.7581,0.7581,0.75782,0.75795,25140000.0
2009-05-18 13:24:00,0.75799,0.75805,0.7579,0.75796,25140000.0
2009-05-18 13:25:00,0.75798,0.75799,0.75774,0.75777,25140000.0
2009-05-18 13:26:00,0.75775,0.75787,0.75775,0.75787,25140000.0
2009-05-18 13:27:00,0.75794,0.75809,0.75784,0.75785,25140000.0
2009-05-18 13:28:00,0.75783,0.75783,0.75747,0.75761,25140000.0
2009-05-18 13:29:00,0.75765,0.75765,0.75754,0.75763,25140000.0
2009-05-18 13:30:00,0.75765,0.75765,0.75732,0.75741,25140000.0
2009-05-18 13:31:00,0.7574,0.75743,0.75713,0.75716,25140000.0
2009-05-18 13:32:00,0.75708,0.7573,0.75708,0.7573,25140000.0
2009-05-18 13:33:00,0.75726,0.75777,0.75726,0.75777,25140000.0
2009-05-18 13:34:00,0.75778,0.75782,0.75716,0.75725,25140000.0
2009-05-18 13:35:00,0.7572,0.75783,0.7572,0.75761,25140000.0
2009-05-18 13:36:00,0.7577,0.75809,0.75765,0.75808,25140000.0
2009-05-18 13:37:00,0.75807,0.75811,0.75753,0.75792,25140000.0
2009-05-18 13:38:00,0.75787,0.75804,0.75771,0.75795,25140000.0
2009-05-18 13:39:00,0.75793,0.75802,0.75788,0.758,25140000.0
2009-05-18 13:40:00,0.75801,0.75869,0.75799,0.75869,25140000.0
2009-05-18 13:41:00,0.7587,0.75939,0.7587,0.75916,25140000.0
2009-05-18 13:42:00,0.75914,0.75989,0.75903,0.75985,25140000.0
2009-05-18 13:43:00,0.75984,0.75985,0.7591,0.7596,25140000.0
2009-05-18 13:44:00,0.75956,0.75973,0.75949,0.75964,25140000.0
2009-05-18 13:45:00,0.7596,0.75979,0.7594,0.7594,25140000.0
2009-05-18 13:46:00,0.75939,0.75954,0.75919,0.75948,25140000.0
2009-05-18 13:47:00,0.75949,0.75956,0.75921,0.75925,25140000.0
2009-05-18 13:48:00,0.75928,0.7597,0.75918,0.7597,25140000.0
2009-05-18 13:49:00,0.75973,0.75983,0.75951,0.75956,25140000.0
2009-05-18 13:50:00,0.75952,0.75971,0.7595,0.7595,25140000.0
2009-05-18 13:51:00,0.75958,0.75989,0.75956,0.75983,25140000.0
2009-05-18 13:52:00,0.75985,0.75988,0.75965,0.75968,25140000.0
2009-05-18 13:53:00,0.75965,0.75965,0.75928,0.7595,25140000.0
2009-05-18 13:54:00,0.75938,0.75938,0.75904,0.7593,25140000.0
2009-05-18 13:55:00,0.75932,0.75991,0.7593,0.7599,25140000.0
2009-05-18 13:56:00,0.75993,0.7602,0.75993,0.75995,25140000.0
2009-05-18 13:57:00,0.75996,0.75996,0.75945,0.75971,25140000.0
2009-05-18 13:58:00,0.7598,0.75997,0.75963,0.75988,25140000.0
2009-05-18 13:59:00,0.75993,0.76,0.75973,0.75976,25140000.0
2009-05-18 14:00:00,0.75978,0.76011,0.75971,0.76,25140000.0
2009-05-18 14:01:00,0.75996,0.76,0.75971,0.75971,25140000.0
2009-05-18 14:02:00,0.75975,0.75985,0.75955,0.75963,25140000.0
2009-05-18 14:03:00,0.75965,0.76028,0.75961,0.76018,25140000.0
2009-05-18 14:04:00,0.76015,0.76015,0.75978,0.75981,25140000.0
2009-05-18 14:05:00,0.7598,0.7598,0.75961,0.75977,25140000.0
2009-05-18 14:06:00,0.75973,0.75978,0.75944,0.75978,25140000.0
2009-05-18 14:07:00,0.75982,0.76016,0.7598,0.76006,25140000.0
2009-05-18 14:08:00,0.76015,0.76021,0.75996,0.7602,25140000.0
2009-05-18 14:09:00,0.76017,0.76024,0.75984,0.75988,25140000.0
2009-05-18 14:10:00,0.75985,0.75991,0.75963,0.75963,25140000.0
2009-05-18 14:11:00,0.7596,0.75968,0.75953,0.75956,25140000.0
2009-05-18 14:12:00,0.75975,0.75977,0.75962,0.75965,25140000.0
2009-05-18 14:13:00,0.75967,0.75974,0.75956,0.75958,25140000.0
2009-05-18 14:14:00,0.75956,0.75961,0.75893,0.75893,25140000.0
2009-05-18 14:15:00,0.75892,0.75901,0.75882,0.75882,25140000.0
2009-05-18 14:16:00,0.75886,0.7589,0.75861,0.75862,25140000.0
2009-05-18 14:17:00,0.75865,0.75866,0.75851,0.75857,25140000.0
2009-05-18 14:18:00,0.75851,0.7586,0.75847,0.75856,25140000.0
2009-05-18 14:19:00,0.7586,0.75886,0.7586,0.75877,25140000.0
2009-05-18 14:20:00,0.75876,0.7589,0.7587,0.75882,25140000.0
2009-05-18 14:21:00,0.75877,0.75901,0.75875,0.75901,25140000.0
2009-05-18 14:22:00,0.75895,0.75901,0.75895,0.75901,25140000.0
2009-05-18 14:23:00,0.75897,0.759,0.75886,0.75886,25140000.0
2009-05-18 14:24:00,0.75884,0.75884,0.75875,0.75881,25140000.0
2009-05-18 14:25:00,0.75886,0.75888,0.75859,0.7586,25140000.0
2009-05-18 14:26:00,0.75859,0.75863,0.75851,0.75858,25140000.0
2009-05-18 14:27:00,0.75846,0.75875,0.75846,0.75873,25140000.0
2009-05-18 14:28:00,0.75866,0.75867,0.75835,0.75838,25140000.0
2009-05-18 14:29:00,0.75831,0.7584,0.7582,0.75824,25140000.0
2009-05-18 14:30:00,0.75819,0.75853,0.75819,0.75838,25140000.0
2009-05-18 14:31:00,0.75835,0.75855,0.75835,0.75844,25140000.0
2009-05-18 14:32:00,0.7584,0.75848,0.75835,0.75842,25140000.0
2009-05-18 14:33:00,0.75846,0.75871,0.7584,0.7587,25140000.0
2009-05-18 14:34:00,0.75874,0.75881,0.75864,0.75872,25140000.0
2009-05-18 14:35:00,0.75879,0.75879,0.7587,0.75871,25140000.0
2009-05-18 14:36:00,0.75864,0.7587,0.75851,0.75851,25140000.0
2009-05-18 14:37:00,0.75856,0.75864,0.75851,0.7586,25140000.0
2009-05-18 14:38:00,0.75855,0.7586,0.75824,0.75828,25140000.0
2009-05-18 14:39:00,0.7582,0.75823,0.758,0.75823,25140000.0
2009-05-18 14:40:00,0.75824,0.7583,0.75784,0.75784,25140000.0
2009-05-18 14:41:00,0.75786,0.75791,0.75772,0.75785,25140000.0
2009-05-18 14:42:00,0.75781,0.75798,0.75781,0.75796,25140000.0
2009-05-18 14:43:00,0.75794,0.75797,0.7573,0.75733,25140000.0
2009-05-18 14:44:00,0.75731,0.75739,0.75705,0.75733,25140000.0
2009-05-18 14:45:00,0.75735,0.75754,0.75732,0.75741,25140000.0
2009-05-18 14:46:00,0.75735,0.75746,0.75725,0.75725,25140000.0
2009-05-18 14:47:00,0.75726,0.75751,0.75726,0.75741,25140000.0
2009-05-18 14:48:00,0.75747,0.75781,0.75746,0.75769,25140000.0
2009-05-18 14:49:00,0.7577,0.75771,0.7575,0.75761,25140000.0
2009-05-18 14:50:00,0.75758,0.75765,0.7575,0.75765,25140000.0
2009-05-18 14:51:00,0.7576,0.7576,0.75746,0.7575,25140000.0
2009-05-18 14:52:00,0.75755,0.75786,0.75755,0.75782,25140000.0
2009-05-18 14:53:00,0.75785,0.75814,0.75785,0.75806,25140000.0
2009-05-18 14:54:00,0.75808,0.75826,0.75787,0.75825,25140000.0
2009-05-18 14:55:00,0.75817,0.75842,0.75817,0.75842,25140000.0
2009-05-18 14:56:00,0.75843,0.75849,0.75811,0.75816,25140000.0
2009-05-18 14:57:00,0.75824,0.7584,0.7582,0.75838,25140000.0
2009-05-18 14:58:00,0.75841,0.75845,0.75822,0.75835,25140000.0
2009-05-18 14:59:00,0.75831,0.75833,0.75728,0.75733,25140000.0
2009-05-18 15:00:00,0.75738,0.75744,0.75724,0.75741,25140000.0
2009-05-18 15:01:00,0.75746,0.75809,0.75746,0.75808,25140000.0
2009-05-18 15:02:00,0.75811,0.75851,0.75811,0.75846,25140000.0
2009-05-18 15:03:00,0.75844,0.75846,0.75811,0.75816,25140000.0
2009-05-18 15:04:00,0.75818,0.75835,0.75817,0.75835,25140000.0
2009-05-18 15:05:00,0.75844,0.75871,0.75832,0.75862,25140000.0
2009-05-18 15:06:00,0.7586,0.75873,0.75857,0.7587,25140000.0
2009-05-18 15:07:00,0.75865,0.75875,0.7586,0.75873,25140000.0
2009-05-18 15:08:00,0.75874,0.75906,0.7586,0.75899,25140000.0
2009-05-18 15:09:00,0.75904,0.75935,0.75895,0.7593,25140000.0
2009-05-18 15:10:00,0.75935,0.75939,0.75918,0.75933,25140000.0
2009-05-18 15:11:00,0.75932,0.75933,0.7591,0.75919,25140000.0
2009-05-18 15:12:00,0.7592,0.7592,0.75901,0.75908,25140000.0
2009-05-18 15:13:00,0.75903,0.75927,0.75901,0.75917,25140000.0
2009-05-18 15:14:00,0.75926,0.75926,0.75903,0.75903,25140000.0
2009-05-18 15:15:00,0.75901,0.75906,0.75881,0.75889,25140000.0
2009-05-18 15:16:00,0.75887,0.75902,0.75881,0.75881,25140000.0
2009-05-18 15:17:00,0.75882,0.75905,0.75875,0.75881,25140000.0
2009-05-18 15:18:00,0.75886,0.75886,0.75856,0.75866,25140000.0
2009-05-18 15:19:00,0.75869,0.75901,0.75869,0.75891,25140000.0
2009-05-18 15:20:00,0.75886,0.75891,0.75866,0.7587,25140000.0
2009-05-18 15:21:00,0.75866,0.75873,0.7586,0.7586,25140000.0
2009-05-18 15:22:00,0.75856,0.75901,0.75851,0.75879,25140000.0
2009-05-18 15:23:00,0.75882,0.7591,0.75882,0.75905,25140000.0
2009-05-18 15:24:00,0.7591,0.75938,0.7591,0.75922,25140000.0
2009-05-18 15:25:00,0.7592,0.75945,0.7592,0.75941,25140000.0
2009-05-18 15:26:00,0.75938,0.75965,0.75938,0.75965,25140000.0
2009-05-18 15:27:00,0.75964,0.75965,0.75939,0.75939,25140000.0
2009-05-18 15:28:00,0.75942,0.75943,0.75923,0.75931,25140000.0
2009-05-18 15:29:00,0.75934,0.7594,0.75927,0.7593,25140000.0
2009-05-18 15:30:00,0.75936,0.75983,0.75934,0.75943,25140000.0
2009-05-18 15:31:00,0.7594,0.75957,0.75932,0.75935,25140000.0
2009-05-18 15:32:00,0.75937,0.76,0.75937,0.75982,25140000.0
2009-05-18 15:33:00,0.75984,0.76026,0.75973,0.7602,25140000.0
2009-05-18 15:34:00,0.76019,0.76019,0.75928,0.75969,25140000.0
2009-05-18 15:35:00,0.75967,0.75982,0.75926,0.75926,25140000.0
2009-05-18 15:36:00,0.75927,0.75936,0.759,0.75917,25140000.0
2009-05-18 15:37:00,0.75916,0.75923,0.75907,0.75915,25140000.0
2009-05-18 15:38:00,0.75917,0.75995,0.75916,0.75966,25140000.0
2009-05-18 15:39:00,0.75968,0.75975,0.75952,0.7596,25140000.0
2009-05-18 15:40:00,0.75959,0.7596,0.75846,0.7586,25140000.0
2009-05-18 15:41:00,0.75857,0.75906,0.75853,0.75887,25140000.0
2009-05-18 15:42:00,0.75884,0.75894,0.7584,0.75849,25140000.0
2009-05-18 15:43:00,0.7585,0.75891,0.75848,0.75884,25140000.0
2009-05-18 15:44:00,0.75881,0.75919,0.75839,0.75914,25140000.0
2009-05-18 15:45:00,0.7591,0.75927,0.75887,0.759,25140000.0
2009-05-18 15:46:00,0.75897,0.75899,0.75863,0.75886,25140000.0
2009-05-18 15:47:00,0.75884,0.75926,0.75873,0.75926,25140000.0
2009-05-18 15:48:00,0.75925,0.75925,0.7586,0.75864,25140000.0
2009-05-18 15:49:00,0.75863,0.75886,0.75838,0.75867,25140000.0
2009-05-18 15:50:00,0.75871,0.75958,0.75871,0.75952,25140000.0
2009-05-18 15:51:00,0.75953,0.75991,0.75953,0.75988,25140000.0
2009-05-18 15:52:00,0.75987,0.76003,0.75946,0.75946,25140000.0
2009-05-18 15:53:00,0.75942,0.75974,0.75937,0.75972,25140000.0
2009-05-18 15:54:00,0.75971,0.75974,0.75851,0.75862,25140000.0
2009-05-18 15:55:00,0.75861,0.75904,0.7586,0.75892,25140000.0
2009-05-18 15:56:00,0.75893,0.75895,0.75862,0.75863,25140000.0
2009-05-18 15:57:00,0.75864,0.75876,0.75862,0.7587,25140000.0
2009-05-18 15:58:00,0.75871,0.75886,0.7587,0.75879,25140000.0
2009-05-18 15:59:00,0.75883,0.75893,0.75819,0.75825,25140000.0
2009-05-18 16:00:00,0.75822,0.75831,0.75782,0.75786,25140000.0
2009-05-18 16:01:00,0.75787,0.75804,0.75759,0.75764,25140000.0
2009-05-18 16:02:00,0.75763,0.75824,0.75756,0.75824,25140000.0
2009-05-18 16:03:00,0.75825,0.7584,0.7581,0.75815,25140000.0
2009-05-18 16:04:00,0.75817,0.75825,0.75801,0.75816,25140000.0
2009-05-18 16:05:00,0.75814,0.75821,0.758,0.758,25140000.0
2009-05-18 16:06:00,0.75802,0.75871,0.758,0.75862,25140000.0
2009-05-18 16:07:00,0.75861,0.75867,0.75824,0.75861,25140000.0
2009-05-18 16:08:00,0.75866,0.7587,0.75796,0.75798,25140000.0
2009-05-18 16:09:00,0.758,0.75841,0.75799,0.7584,25140000.0
2009-05-18 16:10:00,0.75844,0.75883,0.7583,0.75843,25140000.0
2009-05-18 16:11:00,0.75844,0.75851,0.7578,0.75791,25140000.0
2009-05-18 16:12:00,0.75792,0.758,0.7575,0.75761,25140000.0
2009-05-18 16:13:00,0.75762,0.75762,0.75697,0.75697,25140000.0
2009-05-18 16:14:00,0.75699,0.75783,0.75699,0.75763,25140000.0
2009-05-18 16:15:00,0.75759,0.75801,0.75739,0.75801,25140000.0
2009-05-18 16:16:00,0.75804,0.75837,0.75795,0.75816,25140000.0
2009-05-18 16:17:00,0.75815,0.7584,0.75789,0.75804,25140000.0
2009-05-18 16:18:00,0.75807,0.75835,0.75794,0.75811,25140000.0
2009-05-18 16:19:00,0.75816,0.75858,0.75806,0.75851,25140000.0
2009-05-18 16:20:00,0.75849,0.75888,0.75849,0.75864,25140000.0
2009-05-18 16:21:00,0.75862,0.75863,0.75836,0.75854,25140000.0
2009-05-18 16:22:00,0.75853,0.7592,0.75852,0.7592,25140000.0
2009-05-18 16:23:00,0.75924,0.75926,0.75875,0.75879,25140000.0
2009-05-18 16:24:00,0.75883,0.75912,0.75883,0.75898,25140000.0
2009-05-18 16:25:00,0.75895,0.75906,0.75868,0.75878,25140000.0
2009-05-18 16:26:00,0.75874,0.75874,0.75834,0.75843,25140000.0
2009-05-18 16:27:00,0.75841,0.75846,0.75813,0.75846,25140000.0
2009-05-18 16:28:00,0.75844,0.75875,0.7584,0.7586,25140000.0
2009-05-18 16:29:00,0.75858,0.75858,0.75814,0.75828,25140000.0
2009-05-18 16:30:00,0.75832,0.75871,0.75826,0.75847,25140000.0
2009-05-18 16:31:00,0.75842,0.75856,0.75813,0.75856,25140000.0
2009-05-18 16:32:00,0.75853,0.75887,0.75834,0.75835,25140000.0
2009-05-18 16:33:00,0.75833,0.75834,0.75789,0.75791,25140000.0
2009-05-18 16:34:00,0.75792,0.75792,0.75765,0.7577,25140000.0
2009-05-18 16:35:00,0.75774,0.75793,0.75756,0.7579,25140000.0
2009-05-18 16:36:00,0.75791,0.75791,0.75758,0.75767,25140000.0
2009-05-18 16:37:00,0.75773,0.7582,0.7577,0.75806,25140000.0
2009-05-18 16:38:00,0.75803,0.75803,0.75785,0.7579,25140000.0
2009-05-18 16:39:00,0.75795,0.75807,0.75783,0.75784,25140000.0
2009-05-18 16:40:00,0.75788,0.75796,0.75755,0.75775,25140000.0
2009-05-18 16:41:00,0.75776,0.75822,0.75776,0.75819,25140000.0
2009-05-18 16:42:00,0.7582,0.75885,0.75818,0.75875,25140000.0
2009-05-18 16:43:00,0.75878,0.75911,0.75873,0.75884,25140000.0
2009-05-18 16:44:00,0.75887,0.75906,0.75882,0.75888,25140000.0
2009-05-18 16:45:00,0.75893,0.75899,0.75865,0.75871,25140000.0
2009-05-18 16:46:00,0.7587,0.75895,0.7585,0.75867,25140000.0
2009-05-18 16:47:00,0.75869,0.75886,0.75855,0.75863,25140000.0
2009-05-18 16:48:00,0.75862,0.75873,0.7585,0.75855,25140000.0
2009-05-18 16:49:00,0.7585,0.75875,0.75843,0.75875,25140000.0
2009-05-18 16:50:00,0.75879,0.75883,0.75857,0.75863,25140000.0
2009-05-18 16:51:00,0.75866,0.759,0.75866,0.75896,25140000.0
2009-05-18 16:52:00,0.75895,0.75905,0.75886,0.7589,25140000.0
2009-05-18 16:53:00,0.75897,0.7591,0.75881,0.75892,25140000.0
2009-05-18 16:54:00,0.75891,0.75894,0.75865,0.75874,25140000.0
2009-05-18 16:55:00,0.7587,0.75888,0.75853,0.75883,25140000.0
2009-05-18 16:56:00,0.75884,0.75916,0.75871,0.75875,25140000.0
2009-05-18 16:57:00,0.75873,0.75908,0.75861,0.75868,25140000.0
2009-05-18 16:58:00,0.7587,0.75922,0.75868,0.75897,25140000.0
2009-05-18 16:59:00,0.75893,0.75893,0.75859,0.7586,25140000.0
2009-05-18 17:00:00,0.75863,0.75886,0.75848,0.75878,25140000.0
2009-05-18 17:01:00,0.7588,0.75908,0.75875,0.75895,25140000.0
2009-05-18 17:02:00,0.75901,0.75906,0.75892,0.75895,25140000.0
2009-05-18 17:03:00,0.759,0.759,0.75878,0.75898,25140000.0
2009-05-18 17:04:00,0.75899,0.75902,0.75886,0.75898,25140000.0
2009-05-18 17:05:00,0.75895,0.75913,0.75891,0.75908,25140000.0
2009-05-18 17:06:00,0.75899,0.75904,0.75892,0.75904,25140000.0
2009-05-18 17:07:00,0.75909,0.75913,0.75883,0.75883,25140000.0
2009-05-18 17:08:00,0.75885,0.75899,0.7588,0.75893,25140000.0
2009-05-18 17:09:00,0.75892,0.75918,0.75881,0.75901,25140000.0
2009-05-18 17:10:00,0.75899,0.75902,0.7589,0.7589,25140000.0
2009-05-18 17:11:00,0.75893,0.75917,0.75889,0.75912,25140000.0
2009-05-18 17:12:00,0.7591,0.75917,0.75901,0.75902,25140000.0
2009-05-18 17:13:00,0.75901,0.75937,0.75899,0.75934,25140000.0
2009-05-18 17:14:00,0.75932,0.75953,0.75908,0.75945,25140000.0
2009-05-18 17:15:00,0.75943,0.75953,0.75937,0.75945,25140000.0
2009-05-18 17:16:00,0.75947,0.75995,0.75944,0.75974,25140000.0
2009-05-18 17:17:00,0.75976,0.76007,0.75976,0.76004,25140000.0
2009-05-18 17:18:00,0.76005,0.76008,0.75983,0.75983,25140000.0
2009-05-18 17:19:00,0.75985,0.75993,0.75959,0.75968,25140000.0
2009-05-18 17:20:00,0.75965,0.75969,0.75936,0.75966,25140000.0
2009-05-18 17:21:00,0.75967,0.76009,0.75954,0.76005,25140000.0
2009-05-18 17:22:00,0.76004,0.76029,0.75992,0.76028,25140000.0
2009-05-18 17:23:00,0.76029,0.76042,0.76012,0.76032,25140000.0
2009-05-18 17:24:00,0.7603,0.76045,0.76006,0.76009,25140000.0
2009-05-18 17:25:00,0.76008,0.76044,0.76,0.76028,25140000.0
2009-05-18 17:26:00,0.76031,0.76045,0.76017,0.76023,25140000.0
2009-05-18 17:27:00,0.76015,0.76023,0.76003,0.76008,25140000.0
2009-05-18 17:28:00,0.76011,0.76011,0.75954,0.75983,25140000.0
2009-05-18 17:29:00,0.75981,0.75991,0.75972,0.75988,25140000.0
2009-05-18 17:30:00,0.75983,0.76012,0.75972,0.75985,25140000.0
2009-05-18 17:31:00,0.75982,0.75989,0.75971,0.75989,25140000.0
2009-05-18 17:32:00,0.75982,0.75996,0.75974,0.75992,25140000.0
2009-05-18 17:33:00,0.75991,0.75997,0.7599,0.75997,25140000.0
2009-05-18 17:34:00,0.76001,0.76022,0.75999,0.76,25140000.0
2009-05-18 17:35:00,0.75998,0.76037,0.75998,0.76034,25140000.0
2009-05-18 17:36:00,0.7603,0.76031,0.76018,0.76022,25140000.0
2009-05-18 17:37:00,0.7602,0.7602,0.75991,0.75996,25140000.0
2009-05-18 17:38:00,0.75999,0.75999,0.75967,0.75975,25140000.0
2009-05-18 17:39:00,0.75971,0.75973,0.7593,0.75932,25140000.0
2009-05-18 17:40:00,0.75934,0.7594,0.75918,0.75918,25140000.0
2009-05-18 17:41:00,0.75911,0.75923,0.75905,0.7592,25140000.0
2009-05-18 17:42:00,0.75923,0.75942,0.75921,0.75927,25140000.0
2009-05-18 17:43:00,0.75929,0.75939,0.75926,0.75934,25140000.0
2009-05-18 17:44:00,0.75935,0.7596,0.75935,0.75958,25140000.0
2009-05-18 17:45:00,0.7596,0.76006,0.7596,0.76006,25140000.0
2009-05-18 17:46:00,0.76007,0.76011,0.75983,0.75989,25140000.0
2009-05-18 17:47:00,0.75982,0.75998,0.7597,0.75988,25140000.0
2009-05-18 17:48:00,0.75993,0.76001,0.75979,0.75981,25140000.0
2009-05-18 17:49:00,0.75976,0.75976,0.75916,0.75937,25140000.0
2009-05-18 17:50:00,0.75939,0.75946,0.75921,0.7594,25140000.0
2009-05-18 17:51:00,0.75938,0.75954,0.75937,0.75954,25140000.0
2009-05-18 17:52:00,0.75952,0.75995,0.7595,0.75991,25140000.0
2009-05-18 17:53:00,0.75985,0.75992,0.75969,0.75985,25140000.0
2009-05-18 17:54:00,0.75982,0.75982,0.75948,0.75957,25140000.0
2009-05-18 17:55:00,0.75955,0.75981,0.75955,0.75979,25140000.0
2009-05-18 17:56:00,0.75973,0.75978,0.7595,0.75958,25140000.0
2009-05-18 17:57:00,0.75952,0.75963,0.75931,0.75946,25140000.0
2009-05-18 17:58:00,0.75941,0.75944,0.75929,0.75934,25140000.0
2009-05-18 17:59:00,0.75936,0.75943,0.7593,0.75935,25140000.0
2009-05-18 18:00:00,0.75936,0.75967,0.7593,0.75964,25140000.0
2009-05-18 18:01:00,0.75962,0.75972,0.75954,0.75967,25140000.0
2009-05-18 18:02:00,0.75966,0.75968,0.75957,0.75964,25140000.0
2009-05-18 18:03:00,0.75962,0.75963,0.75954,0.75961,25140000.0
2009-05-18 18:05:00,0.75957,0.75957,0.75935,0.75945,25140000.0
2009-05-18 18:06:00,0.75947,0.75972,0.75946,0.75949,25140000.0
2009-05-18 18:07:00,0.75946,0.75949,0.75941,0.75949,25140000.0
2009-05-18 18:08:00,0.75945,0.75977,0.75945,0.75974,25140000.0
2009-05-18 18:09:00,0.75975,0.75983,0.75972,0.75978,25140000.0
2009-05-18 18:10:00,0.75979,0.75985,0.75975,0.75983,25140000.0
2009-05-18 18:11:00,0.75979,0.75982,0.75969,0.75971,25140000.0
2009-05-18 18:12:00,0.7597,0.7598,0.7597,0.75978,25140000.0
2009-05-18 18:13:00,0.75975,0.75978,0.75932,0.75937,25140000.0
2009-05-18 18:14:00,0.7593,0.75941,0.7593,0.75939,25140000.0
2009-05-18 18:15:00,0.75945,0.7595,0.75938,0.7595,25140000.0
2009-05-18 18:16:00,0.75957,0.75963,0.75952,0.75963,25140000.0
2009-05-18 18:17:00,0.75962,0.75978,0.75962,0.7597,25140000.0
2009-05-18 18:18:00,0.75978,0.75987,0.75967,0.75978,25140000.0
2009-05-18 18:19:00,0.75972,0.75974,0.75967,0.75967,25140000.0
2009-05-18 18:20:00,0.75965,0.75969,0.75961,0.75965,25140000.0
2009-05-18 18:21:00,0.75969,0.75975,0.75969,0.75974,25140000.0
2009-05-18 18:22:00,0.75969,0.75977,0.75967,0.75977,25140000.0
2009-05-18 18:23:00,0.75978,0.7602,0.75978,0.7602,25140000.0
2009-05-18 18:24:00,0.76015,0.76026,0.76015,0.76026,25140000.0
2009-05-18 18:25:00,0.7603,0.76104,0.7603,0.76103,25140000.0
2009-05-18 18:26:00,0.76105,0.76116,0.76088,0.76114,25140000.0
2009-05-18 18:27:00,0.76108,0.76118,0.76106,0.7611,25140000.0
2009-05-18 18:28:00,0.76103,0.76116,0.76103,0.76109,25140000.0
2009-05-18 18:29:00,0.76107,0.76127,0.76106,0.76121,25140000.0
2009-05-18 18:30:00,0.7612,0.76166,0.7612,0.76158,25140000.0
2009-05-18 18:31:00,0.7616,0.76169,0.76145,0.76157,25140000.0
2009-05-18 18:32:00,0.76154,0.76162,0.76137,0.76149,25140000.0
2009-05-18 18:33:00,0.76147,0.76148,0.76125,0.76134,25140000.0
2009-05-18 18:34:00,0.76141,0.76141,0.76116,0.76125,25140000.0
2009-05-18 18:35:00,0.76119,0.76149,0.76119,0.76149,25140000.0
2009-05-18 18:36:00,0.7615,0.76163,0.76148,0.76154,25140000.0
2009-05-18 18:37:00,0.7616,0.76167,0.76158,0.76158,25140000.0
2009-05-18 18:38:00,0.76163,0.762,0.76162,0.76173,25140000.0
2009-05-18 18:39:00,0.7618,0.76275,0.76177,0.76265,25140000.0
2009-05-18 18:40:00,0.76266,0.76319,0.76264,0.76292,25140000.0
2009-05-18 18:41:00,0.76289,0.76321,0.76289,0.7632,25140000.0
2009-05-18 18:42:00,0.76312,0.76327,0.76308,0.7632,25140000.0
2009-05-18 18:43:00,0.76327,0.76331,0.76301,0.76331,25140000.0
2009-05-18 18:44:00,0.76328,0.76372,0.76318,0.76358,25140000.0
2009-05-18 18:45:00,0.76362,0.76365,0.76327,0.76356,25140000.0
2009-05-18 18:46:00,0.76358,0.76371,0.76356,0.76362,25140000.0
2009-05-18 18:47:00,0.76359,0.76366,0.76353,0.76365,25140000.0
2009-05-18 18:48:00,0.7637,0.76373,0.76362,0.7637,25140000.0
2009-05-18 18:49:00,0.76362,0.76371,0.76353,0.76353,25140000.0
2009-05-18 18:50:00,0.76347,0.76349,0.76335,0.76342,25140000.0
2009-05-18 18:51:00,0.76343,0.76343,0.76334,0.76338,25140000.0
2009-05-18 18:52:00,0.76335,0.76336,0.76316,0.7633,25140000.0
2009-05-18 18:53:00,0.76333,0.76333,0.76323,0.76323,25140000.0
2009-05-18 18:54:00,0.76325,0.76336,0.76305,0.76315,25140000.0
2009-05-18 18:55:00,0.7632,0.7633,0.76306,0.76314,25140000.0
2009-05-18 18:56:00,0.76315,0.76317,0.76306,0.76315,25140000.0
2009-05-18 18:57:00,0.76314,0.76316,0.763,0.76304,25140000.0
2009-05-18 18:58:00,0.76304,0.76346,0.76304,0.76344,25140000.0
2009-05-18 18:59:00,0.7634,0.76374,0.76335,0.7637,25140000.0
2009-05-18 19:00:00,0.76365,0.7637,0.76345,0.76367,25140000.0
2009-05-18 19:01:00,0.76361,0.76361,0.76307,0.76309,25140000.0
2009-05-18 19:02:00,0.76307,0.76307,0.76284,0.76295,25140000.0
2009-05-18 19:03:00,0.76285,0.76316,0.7628,0.76301,25140000.0
2009-05-18 19:04:00,0.76324,0.76346,0.76315,0.76337,25140000.0
2009-05-18 19:05:00,0.76329,0.76329,0.76274,0.76281,25140000.0
2009-05-18 19:06:00,0.76275,0.7628,0.76224,0.76232,25140000.0
2009-05-18 19:07:00,0.76237,0.76255,0.76237,0.76248,25140000.0
2009-05-18 19:08:00,0.7625,0.76262,0.76241,0.76262,25140000.0
2009-05-18 19:09:00,0.76263,0.76263,0.76256,0.76259,25140000.0
2009-05-18 19:10:00,0.76261,0.7627,0.76259,0.76265,25140000.0
2009-05-18 19:11:00,0.76268,0.76296,0.76266,0.7629,25140000.0
2009-05-18 19:12:00,0.76293,0.76293,0.7629,0.76291,25140000.0
2009-05-18 19:13:00,0.76294,0.76331,0.76291,0.76323,25140000.0
2009-05-18 19:14:00,0.76324,0.76324,0.76314,0.76322,25140000.0
2009-05-18 19:15:00,0.76326,0.76328,0.76302,0.76303,25140000.0
2009-05-18 19:16:00,0.76302,0.76305,0.7629,0.76296,25140000.0
2009-05-18 19:17:00,0.763,0.7633,0.76298,0.76303,25140000.0
2009-05-18 19:18:00,0.76301,0.76327,0.76299,0.76323,25140000.0
2009-05-18 19:19:00,0.7632,0.76327,0.76315,0.76318,25140000.0
2009-05-18 19:20:00,0.76314,0.76318,0.76288,0.76288,25140000.0
2009-05-18 19:21:00,0.76301,0.76301,0.7629,0.76298,25140000.0
2009-05-18 19:22:00,0.76299,0.76299,0.7629,0.76295,25140000.0
2009-05-18 19:23:00,0.7629,0.76295,0.7629,0.76295,25140000.0
2009-05-18 19:24:00,0.76293,0.76296,0.76288,0.76293,25140000.0
2009-05-18 19:25:00,0.7629,0.76292,0.76288,0.76292,25140000.0
2009-05-18 19:26:00,0.7629,0.7629,0.7627,0.7627,25140000.0
2009-05-18 19:27:00,0.76267,0.7627,0.76266,0.7627,25140000.0
2009-05-18 19:28:00,0.76267,0.76279,0.76252,0.76279,25140000.0
2009-05-18 19:29:00,0.76284,0.76317,0.76284,0.76317,25140000.0
2009-05-18 19:30:00,0.76322,0.76322,0.76305,0.76309,25140000.0
2009-05-18 19:31:00,0.76316,0.76327,0.76316,0.76326,25140000.0
2009-05-18 19:32:00,0.76322,0.76342,0.7632,0.76325,25140000.0
2009-05-18 19:33:00,0.76327,0.76327,0.76303,0.76309,25140000.0
2009-05-18 19:34:00,0.76311,0.76329,0.76311,0.76316,25140000.0
2009-05-18 19:35:00,0.7631,0.76325,0.7631,0.76325,25140000.0
2009-05-18 19:36:00,0.76335,0.76341,0.76328,0.76335,25140000.0
2009-05-18 19:37:00,0.76333,0.76333,0.76325,0.76325,25140000.0
2009-05-18 19:38:00,0.76322,0.76322,0.76301,0.76305,25140000.0
2009-05-18 19:39:00,0.76311,0.76311,0.76295,0.76297,25140000.0
2009-05-18 19:40:00,0.76296,0.76297,0.76255,0.76255,25140000.0
2009-05-18 19:41:00,0.76256,0.76262,0.76254,0.76261,25140000.0
2009-05-18 19:42:00,0.76255,0.76275,0.76245,0.76246,25140000.0
2009-05-18 19:43:00,0.76243,0.76253,0.76233,0.7625,25140000.0
2009-05-18 19:44:00,0.76248,0.76269,0.76235,0.76259,25140000.0
2009-05-18 19:45:00,0.76264,0.76264,0.76252,0.76254,25140000.0
2009-05-18 19:46:00,0.76257,0.76268,0.76257,0.76265,25140000.0
2009-05-18 19:47:00,0.7627,0.76309,0.7627,0.76277,25140000.0
2009-05-18 19:48:00,0.76275,0.76308,0.7627,0.76299,25140000.0
2009-05-18 19:49:00,0.76296,0.76305,0.76296,0.76299,25140000.0
2009-05-18 19:50:00,0.76296,0.76296,0.76287,0.76288,25140000.0
2009-05-18 19:51:00,0.76294,0.76319,0.76294,0.76318,25140000.0
2009-05-18 19:52:00,0.7632,0.76325,0.76312,0.76323,25140000.0
2009-05-18 19:53:00,0.76332,0.76332,0.76327,0.76327,25140000.0
2009-05-18 19:54:00,0.7633,0.76345,0.76306,0.76309,25140000.0
2009-05-18 19:55:00,0.76303,0.76318,0.76294,0.76318,25140000.0
2009-05-18 19:56:00,0.7632,0.76333,0.7632,0.7632,25140000.0
2009-05-18 19:57:00,0.76322,0.76323,0.76321,0.76323,25140000.0
2009-05-18 19:58:00,0.76319,0.76329,0.76318,0.76329,25140000.0
2009-05-18 19:59:00,0.76324,0.76325,0.76306,0.7631,25140000.0
2009-05-18 20:00:00,0.76309,0.76313,0.76289,0.76296,25140000.0
2009-05-18 20:01:00,0.76294,0.76301,0.76294,0.76301,25140000.0
2009-05-18 20:02:00,0.76306,0.76314,0.76305,0.76314,25140000.0
2009-05-18 20:03:00,0.76312,0.76312,0.76306,0.76306,25140000.0
2009-05-18 20:04:00,0.76304,0.76308,0.76293,0.76304,25140000.0
2009-05-18 20:05:00,0.76305,0.76305,0.76291,0.76299,25140000.0
2009-05-18 20:06:00,0.76296,0.76297,0.76284,0.76284,25140000.0
2009-05-18 20:07:00,0.76282,0.76283,0.7628,0.7628,25140000.0
2009-05-18 20:08:00,0.76278,0.76301,0.76274,0.76291,25140000.0
2009-05-18 20:09:00,0.76299,0.76306,0.76289,0.76306,25140000.0
2009-05-18 20:10:00,0.76299,0.76308,0.76291,0.76302,25140000.0
2009-05-18 20:11:00,0.76301,0.76319,0.76299,0.76312,25140000.0
2009-05-18 20:12:00,0.76314,0.76323,0.76313,0.76323,25140000.0
2009-05-18 20:13:00,0.76321,0.76323,0.76299,0.76312,25140000.0
2009-05-18 20:14:00,0.76309,0.76311,0.76268,0.76269,25140000.0
2009-05-18 20:15:00,0.7627,0.76291,0.7627,0.76284,25140000.0
2009-05-18 20:16:00,0.76286,0.76289,0.76281,0.76281,25140000.0
2009-05-18 20:17:00,0.76282,0.76282,0.76266,0.76269,25140000.0
2009-05-18 20:18:00,0.7627,0.76285,0.76269,0.76271,25140000.0
2009-05-18 20:19:00,0.7627,0.76283,0.76264,0.7628,25140000.0
2009-05-18 20:20:00,0.76276,0.7628,0.76258,0.76258,25140000.0
2009-05-18 20:21:00,0.76256,0.76264,0.76246,0.76264,25140000.0
2009-05-18 20:22:00,0.76271,0.76271,0.7626,0.7626,25140000.0
2009-05-18 20:23:00,0.76258,0.76264,0.76255,0.76256,25140000.0
2009-05-18 20:24:00,0.76253,0.76253,0.76247,0.76253,25140000.0
2009-05-18 20:25:00,0.76252,0.76252,0.7621,0.7621,25140000.0
2009-05-18 20:26:00,0.76212,0.76213,0.76194,0.76213,25140000.0
2009-05-18 20:27:00,0.76211,0.7622,0.76206,0.76218,25140000.0
2009-05-18 20:28:00,0.76219,0.76238,0.76218,0.76225,25140000.0
2009-05-18 20:29:00,0.76226,0.76238,0.76202,0.76203,25140000.0
2009-05-18 20:30:00,0.76205,0.7623,0.76205,0.7623,25140000.0
2009-05-18 20:31:00,0.76229,0.76262,0.76229,0.7626,25140000.0
2009-05-18 20:32:00,0.76257,0.76263,0.76245,0.76257,25140000.0
2009-05-18 20:33:00,0.76256,0.76292,0.76256,0.76287,25140000.0
2009-05-18 20:34:00,0.76288,0.76296,0.7628,0.76288,25140000.0
2009-05-18 20:35:00,0.76287,0.763,0.76287,0.76295,25140000.0
2009-05-18 20:36:00,0.76293,0.76304,0.76282,0.763,25140000.0
2009-05-18 20:37:00,0.76298,0.76299,0.76298,0.76299,25140000.0
2009-05-18 20:38:00,0.76301,0.76318,0.763,0.76318,25140000.0
2009-05-18 20:39:00,0.76319,0.76321,0.76293,0.76314,25140000.0
2009-05-18 20:40:00,0.7632,0.76322,0.76305,0.76315,25140000.0
2009-05-18 20:41:00,0.76318,0.76336,0.76318,0.76319,25140000.0
2009-05-18 20:42:00,0.7632,0.7632,0.76306,0.76314,25140000.0
2009-05-18 20:43:00,0.76313,0.76348,0.76311,0.76346,25140000.0
2009-05-18 20:44:00,0.76345,0.76357,0.76345,0.76357,25140000.0
2009-05-18 20:45:00,0.76359,0.76397,0.76359,0.76394,25140000.0
2009-05-18 20:46:00,0.76397,0.7641,0.76394,0.76394,25140000.0
2009-05-18 20:47:00,0.76397,0.76404,0.76396,0.76399,25140000.0
2009-05-18 20:48:00,0.764,0.76409,0.764,0.76403,25140000.0
2009-05-18 20:49:00,0.76401,0.76407,0.76397,0.764,25140000.0
2009-05-18 20:50:00,0.76401,0.76411,0.764,0.76411,25140000.0
2009-05-18 20:51:00,0.76408,0.7641,0.76404,0.76408,25140000.0
2009-05-18 20:52:00,0.76407,0.76409,0.764,0.764,25140000.0
2009-05-18 20:53:00,0.76402,0.76405,0.76392,0.76396,25140000.0
2009-05-18 20:54:00,0.76397,0.76404,0.76384,0.76398,25140000.0
2009-05-18 20:55:00,0.76397,0.76413,0.76396,0.76408,25140000.0
2009-05-18 20:56:00,0.76407,0.76407,0.76392,0.76394,25140000.0
2009-05-18 20:57:00,0.76393,0.76393,0.76382,0.76382,25140000.0
2009-05-18 20:58:00,0.76383,0.76383,0.7637,0.76375,25140000.0
2009-05-18 20:59:00,0.76372,0.76374,0.76369,0.76374,25140000.0
2009-05-18 21:00:00,0.7637,0.76378,0.76365,0.76368,25140000.0
2009-05-18 21:01:00,0.7637,0.76375,0.76351,0.76351,25140000.0
2009-05-18 21:02:00,0.7635,0.7637,0.76349,0.76353,25140000.0
2009-05-18 21:03:00,0.76352,0.76356,0.76334,0.76334,25140000.0
2009-05-18 21:04:00,0.76332,0.76339,0.76324,0.76328,25140000.0
2009-05-18 21:05:00,0.76327,0.76342,0.76318,0.76337,25140000.0
2009-05-18 21:06:00,0.76335,0.7634,0.76331,0.76335,25140000.0
2009-05-18 21:07:00,0.76336,0.76371,0.76336,0.76365,25140000.0
2009-05-18 21:08:00,0.76362,0.76371,0.76359,0.76361,25140000.0
2009-05-18 21:09:00,0.76366,0.76366,0.76365,0.76366,25140000.0
2009-05-18 21:10:00,0.76365,0.76366,0.76353,0.76353,25140000.0
2009-05-18 21:11:00,0.76356,0.76357,0.76338,0.76348,25140000.0
2009-05-18 21:12:00,0.76351,0.76351,0.76325,0.76327,25140000.0
2009-05-18 21:13:00,0.76328,0.76328,0.76306,0.76306,25140000.0
2009-05-18 21:14:00,0.76305,0.7632,0.76305,0.76312,25140000.0
2009-05-18 21:15:00,0.76313,0.76332,0.76313,0.76329,25140000.0
2009-05-18 21:16:00,0.76332,0.76365,0.76332,0.76356,25140000.0
2009-05-18 21:17:00,0.76357,0.76387,0.76357,0.76372,25140000.0
2009-05-18 21:18:00,0.76369,0.76373,0.76363,0.76363,25140000.0
2009-05-18 21:19:00,0.76353,0.76357,0.76346,0.76355,25140000.0
2009-05-18 21:20:00,0.76354,0.76356,0.76334,0.76335,25140000.0
2009-05-18 21:21:00,0.76337,0.76345,0.76334,0.76343,25140000.0
2009-05-18 21:22:00,0.76344,0.76362,0.76343,0.76348,25140000.0
2009-05-18 21:23:00,0.76349,0.76361,0.76345,0.76349,25140000.0
2009-05-18 21:24:00,0.76352,0.76361,0.7634,0.7634,25140000.0
2009-05-18 21:25:00,0.76346,0.76358,0.76346,0.76357,25140000.0
2009-05-18 21:26:00,0.76358,0.76361,0.76354,0.76359,25140000.0
2009-05-18 21:27:00,0.76356,0.76356,0.76346,0.76349,25140000.0
2009-05-18 21:28:00,0.76353,0.76357,0.76341,0.76343,25140000.0
2009-05-18 21:29:00,0.76344,0.76384,0.76339,0.76348,25140000.0
2009-05-18 21:30:00,0.76347,0.76348,0.76331,0.76331,25140000.0
2009-05-18 21:31:00,0.76333,0.76369,0.76332,0.76369,25140000.0
2009-05-18 21:32:00,0.76368,0.76381,0.76367,0.76381,25140000.0
2009-05-18 21:33:00,0.76385,0.76405,0.76384,0.76405,25140000.0
2009-05-18 21:34:00,0.76403,0.76422,0.76394,0.76422,25140000.0
2009-05-18 21:35:00,0.76424,0.76444,0.76424,0.76431,25140000.0
2009-05-18 21:36:00,0.76434,0.76438,0.76416,0.76416,25140000.0
2009-05-18 21:37:00,0.76417,0.76427,0.76413,0.76424,25140000.0
2009-05-18 21:38:00,0.76425,0.76425,0.76421,0.76422,25140000.0
2009-05-18 21:39:00,0.76424,0.76436,0.76422,0.76436,25140000.0
2009-05-18 21:40:00,0.76435,0.76436,0.76418,0.7642,25140000.0
2009-05-18 21:41:00,0.76421,0.76438,0.76421,0.76432,25140000.0
2009-05-18 21:42:00,0.7643,0.76434,0.76398,0.76398,25140000.0
2009-05-18 21:43:00,0.76399,0.7641,0.76396,0.76404,25140000.0
2009-05-18 21:44:00,0.76405,0.76444,0.76405,0.76444,25140000.0
2009-05-18 21:45:00,0.76443,0.76478,0.76436,0.76469,25140000.0
2009-05-18 21:46:00,0.76465,0.76465,0.76445,0.76452,25140000.0
2009-05-18 21:47:00,0.76447,0.76457,0.76439,0.76456,25140000.0
2009-05-18 21:48:00,0.76457,0.76513,0.76457,0.76505,25140000.0
2009-05-18 21:49:00,0.76503,0.76518,0.76497,0.76508,25140000.0
2009-05-18 21:50:00,0.7651,0.76518,0.76507,0.76515,25140000.0
2009-05-18 21:51:00,0.76516,0.76543,0.7651,0.76531,25140000.0
2009-05-18 21:52:00,0.76525,0.76532,0.76524,0.76532,25140000.0
2009-05-18 21:53:00,0.76526,0.76526,0.76484,0.76494,25140000.0
2009-05-18 21:54:00,0.76492,0.7654,0.76488,0.7654,25140000.0
2009-05-18 21:55:00,0.76543,0.7656,0.76543,0.76559,25140000.0
2009-05-18 21:56:00,0.7656,0.76565,0.76553,0.76559,25140000.0
2009-05-18 21:57:00,0.76557,0.76575,0.76553,0.76573,25140000.0
2009-05-18 21:58:00,0.76574,0.76633,0.76574,0.7661,25140000.0
2009-05-18 21:59:00,0.76605,0.76651,0.76595,0.76635,25140000.0
2009-05-18 22:00:00,0.76632,0.76659,0.76629,0.76643,25140000.0
2009-05-18 22:01:00,0.76647,0.7665,0.76638,0.76638,25140000.0
2009-05-18 22:02:00,0.76639,0.76642,0.76612,0.76621,25140000.0
2009-05-18 22:03:00,0.76623,0.76631,0.76618,0.76622,25140000.0
2009-05-18 22:04:00,0.76621,0.76622,0.76604,0.76605,25140000.0
2009-05-18 22:05:00,0.76603,0.76624,0.76602,0.7662,25140000.0
2009-05-18 22:06:00,0.76625,0.76626,0.76619,0.76621,25140000.0
2009-05-18 22:07:00,0.76622,0.76633,0.76616,0.76616,25140000.0
2009-05-18 22:08:00,0.76617,0.76625,0.76605,0.76618,25140000.0
2009-05-18 22:09:00,0.76622,0.76632,0.76616,0.76629,25140000.0
2009-05-18 22:10:00,0.76634,0.76634,0.76613,0.76614,25140000.0
2009-05-18 22:11:00,0.76618,0.76618,0.76613,0.76617,25140000.0
2009-05-18 22:12:00,0.76615,0.7662,0.76608,0.76615,25140000.0
2009-05-18 22:13:00,0.76605,0.76612,0.76605,0.7661,25140000.0
2009-05-18 22:14:00,0.76613,0.76613,0.76607,0.76607,25140000.0
2009-05-18 22:15:00,0.76615,0.76616,0.76597,0.76615,25140000.0
2009-05-18 22:16:00,0.7661,0.7661,0.76604,0.76607,25140000.0
2009-05-18 22:17:00,0.76608,0.76608,0.76604,0.76606,25140000.0
2009-05-18 22:18:00,0.76613,0.76613,0.76604,0.76607,25140000.0
2009-05-18 22:19:00,0.76609,0.76611,0.76604,0.76605,25140000.0
2009-05-18 22:20:00,0.76608,0.76611,0.76604,0.76611,25140000.0
2009-05-18 22:21:00,0.76605,0.76623,0.76605,0.76623,25140000.0
2009-05-18 22:22:00,0.76622,0.7664,0.76615,0.76631,25140000.0
2009-05-18 22:23:00,0.76625,0.76629,0.76618,0.76625,25140000.0
2009-05-18 22:24:00,0.7662,0.7663,0.7662,0.76625,25140000.0
2009-05-18 22:25:00,0.76629,0.7663,0.76621,0.76629,25140000.0
2009-05-18 22:26:00,0.76627,0.76627,0.76627,0.76627,25140000.0
2009-05-18 22:27:00,0.76637,0.76655,0.76637,0.76644,25140000.0
2009-05-18 22:28:00,0.76642,0.76642,0.7662,0.76625,25140000.0
2009-05-18 22:29:00,0.76619,0.7662,0.76616,0.76616,25140000.0
2009-05-18 22:30:00,0.76623,0.76628,0.76623,0.76626,25140000.0
2009-05-18 22:31:00,0.76629,0.76629,0.76614,0.76621,25140000.0
2009-05-18 22:32:00,0.76619,0.76623,0.76615,0.76615,25140000.0
2009-05-18 22:33:00,0.76618,0.76619,0.76615,0.76618,25140000.0
2009-05-18 22:34:00,0.76624,0.76628,0.7662,0.76628,25140000.0
2009-05-18 22:37:00,0.76625,0.7663,0.76625,0.7663,25140000.0
2009-05-18 22:39:00,0.76626,0.76626,0.76619,0.76619,25140000.0
2009-05-18 22:40:00,0.76612,0.7662,0.76612,0.7662,25140000.0
2009-05-18 22:42:00,0.76615,0.7662,0.76615,0.76618,25140000.0
2009-05-18 22:43:00,0.76615,0.76615,0.76611,0.76615,25140000.0
2009-05-18 22:44:00,0.76616,0.76644,0.76612,0.76625,25140000.0
2009-05-18 22:45:00,0.76627,0.76628,0.76625,0.76625,25140000.0
2009-05-18 22:46:00,0.76631,0.76633,0.7661,0.76611,25140000.0
2009-05-18 22:47:00,0.76609,0.76609,0.76576,0.76581,25140000.0
2009-05-18 22:48:00,0.76574,0.76574,0.76563,0.76569,25140000.0
2009-05-18 22:49:00,0.7656,0.7658,0.7656,0.7658,25140000.0
2009-05-18 22:50:00,0.76576,0.76576,0.76574,0.76575,25140000.0
2009-05-18 22:51:00,0.76574,0.76581,0.76574,0.76577,25140000.0
2009-05-18 22:52:00,0.76574,0.76584,0.76571,0.76584,25140000.0
2009-05-18 22:53:00,0.76582,0.76584,0.76554,0.76565,25140000.0
2009-05-18 22:54:00,0.76561,0.76564,0.7655,0.7655,25140000.0
2009-05-18 22:55:00,0.7656,0.76562,0.7656,0.76562,25140000.0
2009-05-18 22:56:00,0.76565,0.76565,0.76565,0.76565,25140000.0
2009-05-18 22:57:00,0.76555,0.76562,0.76543,0.76558,25140000.0
2009-05-18 22:58:00,0.7656,0.7656,0.76554,0.76559,25140000.0
2009-05-18 22:59:00,0.76555,0.76555,0.7655,0.76555,25140000.0
2009-05-18 23:00:00,0.76551,0.76554,0.76551,0.76553,25140000.0
2009-05-18 23:01:00,0.76548,0.76552,0.76545,0.76545,25140000.0
2009-05-18 23:02:00,0.7655,0.76555,0.7655,0.76554,25140000.0
2009-05-18 23:03:00,0.76549,0.76553,0.76533,0.76553,25140000.0
2009-05-18 23:04:00,0.76554,0.76554,0.76554,0.76554,25140000.0
2009-05-18 23:05:00,0.76552,0.76554,0.76549,0.76549,25140000.0
2009-05-18 23:06:00,0.76548,0.76554,0.76548,0.76551,25140000.0
2009-05-18 23:07:00,0.76555,0.76555,0.76502,0.76503,25140000.0
2009-05-18 23:08:00,0.76496,0.76525,0.76495,0.76525,25140000.0
2009-05-18 23:09:00,0.76535,0.76543,0.76526,0.76532,25140000.0
2009-05-18 23:10:00,0.76538,0.76538,0.76532,0.76532,25140000.0
2009-05-18 23:11:00,0.7653,0.76536,0.7653,0.76531,25140000.0
2009-05-18 23:12:00,0.7655,0.76555,0.76527,0.76528,25140000.0
2009-05-18 23:13:00,0.7653,0.7653,0.76508,0.76512,25140000.0
2009-05-18 23:14:00,0.7651,0.76513,0.7651,0.76513,25140000.0
2009-05-18 23:15:00,0.7651,0.76515,0.7651,0.76515,25140000.0
2009-05-18 23:18:00,0.76503,0.76505,0.76502,0.76505,25140000.0
2009-05-18 23:19:00,0.76495,0.76497,0.7647,0.7647,25140000.0
2009-05-18 23:20:00,0.76493,0.76508,0.76484,0.76486,25140000.0
2009-05-18 23:21:00,0.76487,0.76496,0.76484,0.76484,25140000.0
2009-05-18 23:22:00,0.76499,0.76499,0.76451,0.76451,25140000.0
2009-05-18 23:23:00,0.76449,0.76449,0.76394,0.76407,25140000.0
2009-05-18 23:24:00,0.76415,0.76415,0.76408,0.76411,25140000.0
2009-05-18 23:25:00,0.76408,0.76425,0.76403,0.76415,25140000.0
2009-05-18 23:26:00,0.76412,0.76412,0.76405,0.76405,25140000.0
2009-05-18 23:27:00,0.764,0.76405,0.764,0.76405,25140000.0
2009-05-18 23:28:00,0.76406,0.76406,0.76406,0.76406,25140000.0
2009-05-18 23:29:00,0.76405,0.76411,0.76402,0.76403,25140000.0
2009-05-18 23:30:00,0.76395,0.76397,0.76365,0.76365,25140000.0
2009-05-18 23:31:00,0.76366,0.76385,0.76362,0.76382,25140000.0
2009-05-18 23:32:00,0.76378,0.76378,0.7635,0.76351,25140000.0
2009-05-18 23:33:00,0.7635,0.76375,0.7635,0.76366,25140000.0
2009-05-18 23:34:00,0.76367,0.76388,0.76367,0.7638,25140000.0
2009-05-18 23:35:00,0.76379,0.764,0.76379,0.764,25140000.0
2009-05-18 23:36:00,0.76398,0.764,0.76398,0.764,25140000.0
2009-05-18 23:37:00,0.7639,0.764,0.7639,0.764,25140000.0
2009-05-18 23:38:00,0.76405,0.76405,0.76405,0.76405,25140000.0
2009-05-18 23:39:00,0.764,0.76404,0.764,0.76404,25140000.0
2009-05-18 23:40:00,0.7641,0.76415,0.76405,0.76415,25140000.0
2009-05-18 23:41:00,0.76422,0.76422,0.76408,0.7641,25140000.0
2009-05-18 23:42:00,0.76417,0.76419,0.7641,0.7641,25140000.0
2009-05-18 23:43:00,0.76413,0.76415,0.76413,0.76414,25140000.0
2009-05-18 23:44:00,0.76416,0.7642,0.76416,0.7642,25140000.0
2009-05-18 23:46:00,0.76415,0.76415,0.76415,0.76415,25140000.0
2009-05-18 23:47:00,0.76425,0.76425,0.76423,0.76423,25140000.0
2009-05-18 23:48:00,0.76418,0.76429,0.76418,0.76429,25140000.0
2009-05-18 23:49:00,0.76425,0.7645,0.76425,0.76447,25140000.0
2009-05-18 23:50:00,0.76448,0.76448,0.76445,0.76445,25140000.0
2009-05-18 23:52:00,0.7644,0.76445,0.7643,0.76445,25140000.0
2009-05-18 23:53:00,0.7645,0.7645,0.7644,0.7644,25140000.0
2009-05-18 23:54:00,0.76433,0.76433,0.76432,0.76432,25140000.0
2009-05-18 23:55:00,0.76435,0.76435,0.76425,0.76427,25140000.0
2009-05-18 23:58:00,0.76425,0.76451,0.76425,0.76451,25140000.0
2009-05-18 23:59:00,0.7645,0.7645,0.7645,0.7645,25140000.0
2009-05-19 00:00:00,0.76438,0.76455,0.76438,0.76453,25140000.0
2009-05-19 00:01:00,0.76448,0.7645,0.7644,0.7644,25140000.0
2009-05-19 00:02:00,0.76438,0.76438,0.76424,0.76425,25140000.0
2009-05-19 00:03:00,0.76424,0.76424,0.76405,0.76405,25140000.0
2009-05-19 00:04:00,0.76406,0.76416,0.76367,0.76367,25140000.0
2009-05-19 00:05:00,0.76364,0.76402,0.76364,0.76402,25140000.0
2009-05-19 00:06:00,0.76398,0.764,0.7639,0.764,25140000.0
2009-05-19 00:07:00,0.76385,0.76406,0.76385,0.76406,25140000.0
2009-05-19 00:08:00,0.76408,0.76408,0.76405,0.76405,25140000.0
2009-05-19 00:09:00,0.76409,0.76449,0.76407,0.76447,25140000.0
2009-05-19 00:10:00,0.76444,0.76453,0.76442,0.76453,25140000.0
2009-05-19 00:11:00,0.76448,0.76459,0.76443,0.76459,25140000.0
2009-05-19 00:12:00,0.76474,0.76474,0.76468,0.76469,25140000.0
2009-05-19 00:13:00,0.7647,0.76475,0.76466,0.76471,25140000.0
2009-05-19 00:14:00,0.7647,0.76475,0.7647,0.76471,25140000.0
2009-05-19 00:15:00,0.7647,0.76474,0.7646,0.76468,25140000.0
2009-05-19 00:16:00,0.76466,0.76469,0.76466,0.76468,25140000.0
2009-05-19 00:17:00,0.76471,0.76495,0.7647,0.76495,25140000.0
2009-05-19 00:18:00,0.76493,0.7651,0.76486,0.76488,25140000.0
2009-05-19 00:19:00,0.7649,0.76501,0.7649,0.76498,25140000.0
2009-05-19 00:20:00,0.76497,0.76499,0.76493,0.76493,25140000.0
2009-05-19 00:21:00,0.76492,0.76499,0.76485,0.76499,25140000.0
2009-05-19 00:22:00,0.76498,0.76498,0.76485,0.76485,25140000.0
2009-05-19 00:23:00,0.76483,0.76486,0.76473,0.76473,25140000.0
2009-05-19 00:24:00,0.76475,0.76477,0.7647,0.7647,25140000.0
2009-05-19 00:25:00,0.76467,0.76474,0.76464,0.76474,25140000.0
2009-05-19 00:26:00,0.76475,0.76479,0.76474,0.76474,25140000.0
2009-05-19 00:27:00,0.76465,0.7648,0.76465,0.7648,25140000.0
2009-05-19 00:28:00,0.76483,0.76485,0.76483,0.76485,25140000.0
2009-05-19 00:29:00,0.76493,0.76499,0.76488,0.76499,25140000.0
2009-05-19 00:30:00,0.76497,0.76503,0.76497,0.76503,25140000.0
2009-05-19 00:31:00,0.76495,0.76495,0.76495,0.76495,25140000.0
2009-05-19 00:32:00,0.765,0.76503,0.765,0.76503,25140000.0
2009-05-19 00:33:00,0.76505,0.76506,0.765,0.76506,25140000.0
2009-05-19 00:34:00,0.76507,0.7651,0.76503,0.76503,25140000.0
2009-05-19 00:35:00,0.76504,0.76506,0.765,0.765,25140000.0
2009-05-19 00:36:00,0.76495,0.76505,0.76495,0.76505,25140000.0
2009-05-19 00:37:00,0.76501,0.76504,0.7649,0.76504,25140000.0
2009-05-19 00:38:00,0.7651,0.7651,0.76501,0.76501,25140000.0
2009-05-19 00:39:00,0.76495,0.76503,0.76488,0.765,25140000.0
2009-05-19 00:40:00,0.76495,0.76505,0.76495,0.76504,25140000.0
2009-05-19 00:41:00,0.7651,0.7651,0.76504,0.76505,25140000.0
2009-05-19 00:42:00,0.76503,0.76505,0.76491,0.76501,25140000.0
2009-05-19 00:43:00,0.7651,0.7651,0.76505,0.76506,25140000.0
2009-05-19 00:44:00,0.76509,0.76517,0.76504,0.76512,25140000.0
2009-05-19 00:45:00,0.76505,0.76505,0.76505,0.76505,25140000.0
2009-05-19 00:46:00,0.76515,0.76517,0.76493,0.76499,25140000.0
2009-05-19 00:47:00,0.76493,0.76498,0.76479,0.76479,25140000.0
2009-05-19 00:48:00,0.76477,0.76489,0.76477,0.76487,25140000.0
2009-05-19 00:49:00,0.7649,0.76504,0.7648,0.76502,25140000.0
2009-05-19 00:50:00,0.76504,0.76507,0.76502,0.76505,25140000.0
2009-05-19 00:51:00,0.76502,0.76504,0.76499,0.76504,25140000.0
2009-05-19 00:52:00,0.76505,0.76509,0.765,0.76506,25140000.0
2009-05-19 00:53:00,0.76496,0.76507,0.76496,0.765,25140000.0
2009-05-19 00:54:00,0.76499,0.76532,0.76487,0.7653,25140000.0
2009-05-19 00:55:00,0.76531,0.76551,0.76528,0.7655,25140000.0
2009-05-19 00:56:00,0.76547,0.76585,0.76543,0.76585,25140000.0
2009-05-19 00:57:00,0.76584,0.76595,0.76549,0.76553,25140000.0
2009-05-19 00:58:00,0.7655,0.76553,0.76548,0.7655,25140000.0
2009-05-19 00:59:00,0.76545,0.76559,0.76544,0.76554,25140000.0
2009-05-19 01:00:00,0.76559,0.76602,0.76553,0.76602,25140000.0
2009-05-19 01:01:00,0.76609,0.7663,0.76598,0.76601,25140000.0
2009-05-19 01:02:00,0.76606,0.76635,0.76606,0.76628,25140000.0
2009-05-19 01:03:00,0.76621,0.76623,0.76593,0.76593,25140000.0
2009-05-19 01:04:00,0.76596,0.76605,0.76596,0.76596,25140000.0
2009-05-19 01:05:00,0.76587,0.76587,0.76541,0.76541,25140000.0
2009-05-19 01:06:00,0.76535,0.76543,0.76535,0.76543,25140000.0
2009-05-19 01:07:00,0.76542,0.76557,0.76538,0.76543,25140000.0
2009-05-19 01:08:00,0.76548,0.76563,0.76547,0.76561,25140000.0
2009-05-19 01:09:00,0.76562,0.76592,0.76562,0.76585,25140000.0
2009-05-19 01:10:00,0.76578,0.76578,0.76568,0.76573,25140000.0
2009-05-19 01:11:00,0.76578,0.76578,0.76578,0.76578,25140000.0
2009-05-19 01:12:00,0.76585,0.76585,0.7658,0.7658,25140000.0
2009-05-19 01:13:00,0.76587,0.76588,0.76582,0.76588,25140000.0
2009-05-19 01:14:00,0.76583,0.76589,0.76583,0.76584,25140000.0
2009-05-19 01:15:00,0.76587,0.76588,0.76587,0.76588,25140000.0
2009-05-19 01:16:00,0.76593,0.7661,0.76593,0.7661,25140000.0
2009-05-19 01:17:00,0.76611,0.76615,0.76598,0.76613,25140000.0
2009-05-19 01:18:00,0.76615,0.76617,0.76612,0.76616,25140000.0
2009-05-19 01:19:00,0.76612,0.76612,0.76584,0.76585,25140000.0
2009-05-19 01:20:00,0.76586,0.7659,0.76543,0.76576,25140000.0
2009-05-19 01:21:00,0.76578,0.76591,0.76574,0.76587,25140000.0
2009-05-19 01:22:00,0.76579,0.76583,0.76575,0.76582,25140000.0
2009-05-19 01:23:00,0.76576,0.76585,0.7657,0.76572,25140000.0
2009-05-19 01:24:00,0.76565,0.76566,0.7655,0.76558,25140000.0
2009-05-19 01:25:00,0.7656,0.76575,0.76558,0.76575,25140000.0
2009-05-19 01:26:00,0.76572,0.76601,0.76572,0.76594,25140000.0
2009-05-19 01:27:00,0.76593,0.76593,0.76588,0.76589,25140000.0
2009-05-19 01:28:00,0.76583,0.76586,0.76576,0.76576,25140000.0
2009-05-19 01:29:00,0.76579,0.7658,0.7656,0.76562,25140000.0
2009-05-19 01:30:00,0.76565,0.76567,0.76555,0.76564,25140000.0
2009-05-19 01:31:00,0.76561,0.76564,0.76556,0.76557,25140000.0
2009-05-19 01:32:00,0.76556,0.76556,0.76556,0.76556,25140000.0
2009-05-19 01:33:00,0.76557,0.76562,0.76552,0.76552,25140000.0
2009-05-19 01:34:00,0.76558,0.76565,0.76557,0.76565,25140000.0
2009-05-19 01:35:00,0.76548,0.76558,0.76546,0.76558,25140000.0
2009-05-19 01:36:00,0.76555,0.7656,0.76543,0.76543,25140000.0
2009-05-19 01:37:00,0.76534,0.76543,0.7653,0.76541,25140000.0
2009-05-19 01:38:00,0.76547,0.76554,0.76547,0.76554,25140000.0
2009-05-19 01:39:00,0.76553,0.76553,0.76548,0.76549,25140000.0
2009-05-19 01:40:00,0.76546,0.76546,0.76512,0.76512,25140000.0
2009-05-19 01:41:00,0.7651,0.7652,0.76508,0.7652,25140000.0
2009-05-19 01:42:00,0.76527,0.7654,0.76527,0.76533,25140000.0
2009-05-19 01:43:00,0.76534,0.76534,0.76528,0.76533,25140000.0
2009-05-19 01:44:00,0.76528,0.76532,0.76528,0.76528,25140000.0
2009-05-19 01:45:00,0.7653,0.7653,0.76525,0.76527,25140000.0
2009-05-19 01:46:00,0.7652,0.76521,0.7651,0.76516,25140000.0
2009-05-19 01:47:00,0.76514,0.76514,0.7651,0.76511,25140000.0
2009-05-19 01:48:00,0.76508,0.76508,0.76464,0.76477,25140000.0
2009-05-19 01:49:00,0.76476,0.76482,0.76468,0.76479,25140000.0
2009-05-19 01:50:00,0.7648,0.76483,0.76477,0.76483,25140000.0
2009-05-19 01:51:00,0.7649,0.7649,0.76407,0.76411,25140000.0
2009-05-19 01:52:00,0.76409,0.76448,0.76409,0.76446,25140000.0
2009-05-19 01:53:00,0.76442,0.76442,0.7641,0.76411,25140000.0
2009-05-19 01:54:00,0.76402,0.76402,0.76376,0.76381,25140000.0
2009-05-19 01:55:00,0.7638,0.7638,0.76375,0.76379,25140000.0
2009-05-19 01:56:00,0.76384,0.76387,0.76369,0.76384,25140000.0
2009-05-19 01:57:00,0.76378,0.76381,0.76375,0.76381,25140000.0
2009-05-19 01:58:00,0.76378,0.76379,0.7636,0.7636,25140000.0
2009-05-19 01:59:00,0.76355,0.76402,0.76355,0.76398,25140000.0
2009-05-19 02:00:00,0.76396,0.764,0.76376,0.76396,25140000.0
2009-05-19 02:01:00,0.764,0.76425,0.764,0.76422,25140000.0
2009-05-19 02:02:00,0.76421,0.76449,0.76418,0.76419,25140000.0
2009-05-19 02:03:00,0.7642,0.76427,0.76416,0.76418,25140000.0
2009-05-19 02:04:00,0.76413,0.76433,0.76413,0.76421,25140000.0
2009-05-19 02:05:00,0.76428,0.76443,0.76428,0.76436,25140000.0
2009-05-19 02:06:00,0.76438,0.7645,0.76437,0.76441,25140000.0
2009-05-19 02:07:00,0.76446,0.76488,0.76446,0.76488,25140000.0
2009-05-19 02:08:00,0.76484,0.76522,0.76471,0.76522,25140000.0
2009-05-19 02:09:00,0.76525,0.76534,0.76488,0.76498,25140000.0
2009-05-19 02:10:00,0.76496,0.76515,0.7649,0.76515,25140000.0
2009-05-19 02:11:00,0.7651,0.76514,0.76487,0.76494,25140000.0
2009-05-19 02:12:00,0.76488,0.76488,0.76471,0.76484,25140000.0
2009-05-19 02:13:00,0.7649,0.76496,0.7649,0.76496,25140000.0
2009-05-19 02:14:00,0.76495,0.76516,0.76488,0.76511,25140000.0
2009-05-19 02:15:00,0.76517,0.76523,0.76517,0.76517,25140000.0
2009-05-19 02:16:00,0.76519,0.76522,0.76514,0.76517,25140000.0
2009-05-19 02:17:00,0.76521,0.76558,0.76521,0.76544,25140000.0
2009-05-19 02:18:00,0.76541,0.76575,0.76541,0.76547,25140000.0
2009-05-19 02:19:00,0.76545,0.7656,0.76525,0.76525,25140000.0
2009-05-19 02:20:00,0.76514,0.76541,0.765,0.76532,25140000.0
2009-05-19 02:21:00,0.7653,0.76561,0.76528,0.76539,25140000.0
2009-05-19 02:22:00,0.7654,0.76552,0.76535,0.76535,25140000.0
2009-05-19 02:23:00,0.76533,0.76533,0.76488,0.76497,25140000.0
2009-05-19 02:24:00,0.76494,0.76496,0.76466,0.76466,25140000.0
2009-05-19 02:25:00,0.76464,0.76464,0.76446,0.76458,25140000.0
2009-05-19 02:26:00,0.7646,0.7646,0.76425,0.76427,25140000.0
2009-05-19 02:27:00,0.76422,0.76422,0.76405,0.76411,25140000.0
2009-05-19 02:28:00,0.76416,0.76416,0.76405,0.76407,25140000.0
2009-05-19 02:29:00,0.76409,0.7642,0.76409,0.7642,25140000.0
2009-05-19 02:30:00,0.76418,0.76418,0.76399,0.764,25140000.0
2009-05-19 02:31:00,0.76394,0.76422,0.7638,0.76418,25140000.0
2009-05-19 02:32:00,0.76415,0.76418,0.76396,0.76409,25140000.0
2009-05-19 02:33:00,0.76407,0.76409,0.76367,0.76385,25140000.0
2009-05-19 02:34:00,0.7638,0.76396,0.76376,0.76394,25140000.0
2009-05-19 02:35:00,0.76395,0.764,0.76391,0.764,25140000.0
2009-05-19 02:36:00,0.76402,0.76424,0.76402,0.76405,25140000.0
2009-05-19 02:37:00,0.76401,0.76401,0.76355,0.7636,25140000.0
2009-05-19 02:38:00,0.76361,0.76389,0.76351,0.7638,25140000.0
2009-05-19 02:39:00,0.76381,0.76386,0.76364,0.76377,25140000.0
2009-05-19 02:40:00,0.76381,0.76387,0.76369,0.76382,25140000.0
2009-05-19 02:41:00,0.76384,0.76417,0.76384,0.76411,25140000.0
2009-05-19 02:42:00,0.76413,0.76441,0.76411,0.76441,25140000.0
2009-05-19 02:43:00,0.76444,0.76451,0.76429,0.76436,25140000.0
2009-05-19 02:46:00,0.76384,0.76396,0.76382,0.76388,25140000.0
2009-05-19 02:47:00,0.76394,0.76417,0.76392,0.76413,25140000.0
2009-05-19 02:48:00,0.76405,0.7645,0.76405,0.76443,25140000.0
2009-05-19 02:49:00,0.76446,0.76449,0.76409,0.76409,25140000.0
2009-05-19 02:50:00,0.76404,0.76408,0.76391,0.76393,25140000.0
2009-05-19 02:51:00,0.76389,0.764,0.76389,0.76389,25140000.0
2009-05-19 02:52:00,0.76387,0.76391,0.76382,0.76382,25140000.0
2009-05-19 02:53:00,0.76378,0.76383,0.76374,0.76383,25140000.0
2009-05-19 02:54:00,0.76385,0.76385,0.76339,0.76339,25140000.0
2009-05-19 02:55:00,0.76336,0.76382,0.76329,0.76354,25140000.0
2009-05-19 02:56:00,0.76346,0.76346,0.76316,0.76326,25140000.0
2009-05-19 02:57:00,0.76321,0.76355,0.76321,0.76355,25140000.0
2009-05-19 02:58:00,0.76345,0.76345,0.76345,0.76345,25140000.0
2009-05-19 02:59:00,0.76335,0.76335,0.76315,0.76325,25140000.0
2009-05-19 03:00:00,0.76305,0.76338,0.76288,0.76295,25140000.0
2009-05-19 03:01:00,0.763,0.76315,0.76291,0.76306,25140000.0
2009-05-19 03:02:00,0.76305,0.76321,0.76295,0.76319,25140000.0
2009-05-19 03:03:00,0.76321,0.7635,0.76321,0.76347,25140000.0
2009-05-19 03:04:00,0.76356,0.76374,0.76342,0.76348,25140000.0
2009-05-19 03:05:00,0.76346,0.76359,0.76308,0.76308,25140000.0
2009-05-19 03:06:00,0.76312,0.76331,0.76308,0.76311,25140000.0
2009-05-19 03:07:00,0.76312,0.76313,0.76276,0.76296,25140000.0
2009-05-19 03:08:00,0.76299,0.76326,0.76296,0.76317,25140000.0
2009-05-19 03:09:00,0.76318,0.7632,0.76289,0.76293,25140000.0
2009-05-19 03:10:00,0.76295,0.76316,0.76291,0.76299,25140000.0
2009-05-19 03:11:00,0.76308,0.76314,0.76299,0.7631,25140000.0
2009-05-19 03:12:00,0.76307,0.76319,0.76307,0.76319,25140000.0
2009-05-19 03:13:00,0.7632,0.7633,0.76315,0.76328,25140000.0
2009-05-19 03:14:00,0.7633,0.7633,0.76308,0.76312,25140000.0
2009-05-19 03:15:00,0.76295,0.76329,0.76293,0.76315,25140000.0
2009-05-19 03:16:00,0.7632,0.7635,0.7632,0.7635,25140000.0
2009-05-19 03:17:00,0.76353,0.76384,0.7635,0.76383,25140000.0
2009-05-19 03:18:00,0.76385,0.76386,0.76347,0.76347,25140000.0
2009-05-19 03:19:00,0.76346,0.76372,0.76343,0.7637,25140000.0
2009-05-19 03:20:00,0.76373,0.76376,0.7636,0.76374,25140000.0
2009-05-19 03:21:00,0.76372,0.76389,0.76368,0.76385,25140000.0
2009-05-19 03:22:00,0.7639,0.76403,0.7639,0.764,25140000.0
2009-05-19 03:23:00,0.76402,0.76418,0.76397,0.76405,25140000.0
2009-05-19 03:24:00,0.76404,0.76405,0.76384,0.76384,25140000.0
2009-05-19 03:25:00,0.76387,0.76388,0.76351,0.76352,25140000.0
2009-05-19 03:26:00,0.76351,0.76355,0.76349,0.76355,25140000.0
2009-05-19 03:27:00,0.76358,0.76365,0.76345,0.76365,25140000.0
2009-05-19 03:28:00,0.76366,0.76408,0.76365,0.76395,25140000.0
2009-05-19 03:29:00,0.76403,0.76408,0.76377,0.76408,25140000.0
2009-05-19 03:30:00,0.76409,0.76502,0.76405,0.76475,25140000.0
2009-05-19 03:31:00,0.7647,0.7647,0.76405,0.7641,25140000.0
2009-05-19 03:32:00,0.76415,0.76446,0.7641,0.76436,25140000.0
2009-05-19 03:33:00,0.7644,0.7646,0.7644,0.76455,25140000.0
2009-05-19 03:34:00,0.76453,0.7646,0.7643,0.7643,25140000.0
2009-05-19 03:35:00,0.76431,0.7645,0.76427,0.7645,25140000.0
2009-05-19 03:36:00,0.76445,0.76453,0.7644,0.76447,25140000.0
2009-05-19 03:37:00,0.76445,0.7647,0.76445,0.76455,25140000.0
2009-05-19 03:38:00,0.76458,0.76466,0.76445,0.76463,25140000.0
2009-05-19 03:39:00,0.7647,0.76497,0.7647,0.7649,25140000.0
2009-05-19 03:40:00,0.76487,0.76492,0.76464,0.76464,25140000.0
2009-05-19 03:41:00,0.76455,0.76457,0.76443,0.7645,25140000.0
2009-05-19 03:42:00,0.76455,0.76464,0.76454,0.76462,25140000.0
2009-05-19 03:43:00,0.76463,0.76504,0.76459,0.76497,25140000.0
2009-05-19 03:44:00,0.765,0.7651,0.76494,0.7651,25140000.0
2009-05-19 03:45:00,0.76507,0.76514,0.76499,0.76502,25140000.0
2009-05-19 03:46:00,0.76504,0.76515,0.76503,0.76513,25140000.0
2009-05-19 03:47:00,0.76514,0.76529,0.76503,0.76512,25140000.0
2009-05-19 03:48:00,0.76511,0.76519,0.76511,0.76512,25140000.0
2009-05-19 03:49:00,0.76508,0.76508,0.76503,0.76508,25140000.0
2009-05-19 03:50:00,0.7651,0.76519,0.76504,0.76515,25140000.0
2009-05-19 03:51:00,0.76517,0.76522,0.76508,0.76508,25140000.0
2009-05-19 03:52:00,0.76506,0.76506,0.76471,0.76477,25140000.0
2009-05-19 03:53:00,0.76471,0.76473,0.76463,0.76472,25140000.0
2009-05-19 03:54:00,0.76477,0.7648,0.76468,0.76468,25140000.0
2009-05-19 03:55:00,0.76467,0.7647,0.76457,0.76458,25140000.0
2009-05-19 03:56:00,0.76465,0.76467,0.76461,0.76464,25140000.0
2009-05-19 03:57:00,0.7646,0.7647,0.76456,0.76465,25140000.0
2009-05-19 03:58:00,0.76463,0.76477,0.76454,0.76454,25140000.0
2009-05-19 03:59:00,0.76453,0.76464,0.76442,0.76458,25140000.0
2009-05-19 04:00:00,0.76461,0.76462,0.76453,0.76453,25140000.0
2009-05-19 04:01:00,0.7645,0.76455,0.76443,0.76455,25140000.0
2009-05-19 04:02:00,0.76456,0.76473,0.76454,0.76462,25140000.0
2009-05-19 04:03:00,0.76459,0.7647,0.76459,0.76461,25140000.0
2009-05-19 04:04:00,0.76463,0.76481,0.76461,0.76479,25140000.0
2009-05-19 04:05:00,0.76484,0.76486,0.76475,0.76479,25140000.0
2009-05-19 04:06:00,0.76477,0.7648,0.76471,0.7648,25140000.0
2009-05-19 04:07:00,0.76475,0.76481,0.76471,0.76472,25140000.0
2009-05-19 04:08:00,0.76474,0.7648,0.76474,0.7648,25140000.0
2009-05-19 04:09:00,0.76483,0.7649,0.76481,0.76486,25140000.0
2009-05-19 04:10:00,0.76483,0.76483,0.7646,0.76473,25140000.0
2009-05-19 04:11:00,0.76475,0.76475,0.76468,0.76469,25140000.0
2009-05-19 04:12:00,0.76472,0.76472,0.76458,0.76458,25140000.0
2009-05-19 04:13:00,0.7646,0.76466,0.7646,0.76462,25140000.0
2009-05-19 04:14:00,0.76455,0.76455,0.76443,0.7645,25140000.0
2009-05-19 04:15:00,0.76443,0.76447,0.76439,0.76439,25140000.0
2009-05-19 04:16:00,0.76438,0.76438,0.76413,0.76425,25140000.0
2009-05-19 04:17:00,0.76427,0.76435,0.76421,0.76432,25140000.0
2009-05-19 04:18:00,0.7643,0.76453,0.7643,0.76453,25140000.0
2009-05-19 04:19:00,0.76455,0.76471,0.76455,0.76464,25140000.0
2009-05-19 04:20:00,0.76466,0.76466,0.76461,0.76466,25140000.0
2009-05-19 04:21:00,0.7646,0.76463,0.7646,0.7646,25140000.0
2009-05-19 04:23:00,0.76462,0.76462,0.7646,0.7646,25140000.0
2009-05-19 04:24:00,0.76462,0.76462,0.76452,0.76457,25140000.0
2009-05-19 04:25:00,0.76454,0.76459,0.76447,0.76457,25140000.0
2009-05-19 04:26:00,0.76454,0.76463,0.7645,0.76455,25140000.0
2009-05-19 04:27:00,0.7645,0.76455,0.7645,0.7645,25140000.0
2009-05-19 04:28:00,0.76457,0.76476,0.76454,0.76473,25140000.0
2009-05-19 04:29:00,0.76471,0.76494,0.7647,0.76494,25140000.0
2009-05-19 04:30:00,0.76495,0.76518,0.7649,0.7651,25140000.0
2009-05-19 04:31:00,0.76505,0.7651,0.76504,0.7651,25140000.0
2009-05-19 04:32:00,0.76509,0.76521,0.76505,0.76521,25140000.0
2009-05-19 04:33:00,0.7652,0.76521,0.76497,0.76503,25140000.0
2009-05-19 04:34:00,0.76505,0.76512,0.76503,0.7651,25140000.0
2009-05-19 04:35:00,0.76511,0.76562,0.76511,0.76561,25140000.0
2009-05-19 04:36:00,0.76559,0.76559,0.76537,0.76538,25140000.0
2009-05-19 04:37:00,0.76539,0.76559,0.76539,0.76549,25140000.0
2009-05-19 04:38:00,0.76541,0.76562,0.76541,0.76557,25140000.0
2009-05-19 04:39:00,0.76558,0.76567,0.76532,0.76545,25140000.0
2009-05-19 04:40:00,0.76543,0.76548,0.76525,0.76532,25140000.0
2009-05-19 04:41:00,0.7653,0.76543,0.76525,0.76542,25140000.0
2009-05-19 04:42:00,0.76538,0.76544,0.76537,0.76538,25140000.0
2009-05-19 04:43:00,0.76536,0.76541,0.76534,0.76541,25140000.0
2009-05-19 04:44:00,0.7654,0.76545,0.76537,0.7654,25140000.0
2009-05-19 04:45:00,0.76535,0.76542,0.76528,0.76542,25140000.0
2009-05-19 04:46:00,0.76545,0.7655,0.76543,0.7655,25140000.0
2009-05-19 04:47:00,0.76553,0.76553,0.76538,0.76541,25140000.0
2009-05-19 04:48:00,0.7654,0.76545,0.7654,0.76542,25140000.0
2009-05-19 04:49:00,0.76537,0.76538,0.76514,0.76527,25140000.0
2009-05-19 04:50:00,0.76529,0.76557,0.76529,0.76556,25140000.0
2009-05-19 04:51:00,0.76563,0.76593,0.76563,0.76578,25140000.0
2009-05-19 04:52:00,0.76579,0.76593,0.76578,0.7659,25140000.0
2009-05-19 04:53:00,0.76583,0.76583,0.76583,0.76583,25140000.0
2009-05-19 04:54:00,0.7658,0.76589,0.76571,0.76584,25140000.0
2009-05-19 04:55:00,0.76586,0.76614,0.76586,0.7659,25140000.0
2009-05-19 04:56:00,0.76595,0.76599,0.76583,0.7659,25140000.0
2009-05-19 04:57:00,0.76595,0.76613,0.76594,0.76607,25140000.0
2009-05-19 04:58:00,0.76608,0.7661,0.76604,0.7661,25140000.0
2009-05-19 04:59:00,0.76608,0.76612,0.7659,0.76593,25140000.0
2009-05-19 05:00:00,0.76596,0.76602,0.76586,0.76597,25140000.0
2009-05-19 05:01:00,0.76595,0.76601,0.76589,0.76601,25140000.0
2009-05-19 05:02:00,0.76599,0.76618,0.76599,0.76611,25140000.0
2009-05-19 05:03:00,0.76609,0.76618,0.766,0.766,25140000.0
2009-05-19 05:04:00,0.76603,0.76608,0.76592,0.76592,25140000.0
2009-05-19 05:05:00,0.76593,0.76598,0.76561,0.76567,25140000.0
2009-05-19 05:06:00,0.76566,0.7658,0.76561,0.76562,25140000.0
2009-05-19 05:07:00,0.76567,0.76575,0.76567,0.76571,25140000.0
2009-05-19 05:08:00,0.76573,0.76578,0.76572,0.76575,25140000.0
2009-05-19 05:09:00,0.7658,0.76585,0.76576,0.7658,25140000.0
2009-05-19 05:10:00,0.76579,0.76579,0.76544,0.76548,25140000.0
2009-05-19 05:11:00,0.76549,0.76557,0.76546,0.76556,25140000.0
2009-05-19 05:12:00,0.7656,0.76571,0.76559,0.76569,25140000.0
2009-05-19 05:13:00,0.76565,0.76566,0.76561,0.76565,25140000.0
2009-05-19 05:14:00,0.76561,0.76564,0.76561,0.76564,25140000.0
2009-05-19 05:15:00,0.76561,0.76564,0.76559,0.76559,25140000.0
2009-05-19 05:16:00,0.76557,0.76567,0.7655,0.76565,25140000.0
2009-05-19 05:17:00,0.76564,0.76567,0.76564,0.76567,25140000.0
2009-05-19 05:18:00,0.76563,0.76568,0.76562,0.76562,25140000.0
2009-05-19 05:19:00,0.76565,0.76565,0.76559,0.76559,25140000.0
2009-05-19 05:20:00,0.76557,0.76581,0.76556,0.76581,25140000.0
2009-05-19 05:21:00,0.76571,0.76583,0.76568,0.76583,25140000.0
2009-05-19 05:22:00,0.76576,0.76585,0.76566,0.76577,25140000.0
2009-05-19 05:23:00,0.76575,0.76586,0.76575,0.76586,25140000.0
2009-05-19 05:24:00,0.7658,0.7659,0.7658,0.7659,25140000.0
2009-05-19 05:25:00,0.76595,0.76595,0.76585,0.76589,25140000.0
2009-05-19 05:26:00,0.76588,0.76601,0.76584,0.76597,25140000.0
2009-05-19 05:27:00,0.76596,0.76596,0.76585,0.76585,25140000.0
2009-05-19 05:28:00,0.76591,0.76592,0.76579,0.76579,25140000.0
2009-05-19 05:29:00,0.76578,0.76581,0.76562,0.76572,25140000.0
2009-05-19 05:30:00,0.76574,0.7658,0.76547,0.76549,25140000.0
2009-05-19 05:31:00,0.7655,0.76555,0.76543,0.76548,25140000.0
2009-05-19 05:32:00,0.76547,0.76547,0.7654,0.76543,25140000.0
2009-05-19 05:33:00,0.76545,0.76547,0.76543,0.76543,25140000.0
2009-05-19 05:34:00,0.76541,0.76544,0.76541,0.76544,25140000.0
2009-05-19 05:35:00,0.76548,0.76568,0.76544,0.76564,25140000.0
2009-05-19 05:36:00,0.76563,0.76585,0.76563,0.76585,25140000.0
2009-05-19 05:37:00,0.76587,0.76592,0.76587,0.76589,25140000.0
2009-05-19 05:38:00,0.76588,0.76596,0.76588,0.76596,25140000.0
2009-05-19 05:39:00,0.76592,0.76592,0.76563,0.76567,25140000.0
2009-05-19 05:40:00,0.76565,0.76568,0.76517,0.76521,25140000.0
2009-05-19 05:41:00,0.76522,0.76526,0.76519,0.76521,25140000.0
2009-05-19 05:42:00,0.7652,0.76527,0.76519,0.76523,25140000.0
2009-05-19 05:43:00,0.76535,0.7654,0.76517,0.76517,25140000.0
2009-05-19 05:44:00,0.7652,0.7653,0.76515,0.76525,25140000.0
2009-05-19 05:45:00,0.7653,0.7653,0.76522,0.76527,25140000.0
2009-05-19 05:46:00,0.76522,0.76534,0.76522,0.76532,25140000.0
2009-05-19 05:47:00,0.76538,0.7657,0.76535,0.76563,25140000.0
2009-05-19 05:48:00,0.7656,0.76565,0.76556,0.7656,25140000.0
2009-05-19 05:49:00,0.76565,0.76574,0.76563,0.76568,25140000.0
2009-05-19 05:50:00,0.76563,0.76583,0.76558,0.76582,25140000.0
2009-05-19 05:51:00,0.7659,0.76592,0.76579,0.76589,25140000.0
2009-05-19 05:52:00,0.76584,0.76585,0.76558,0.76561,25140000.0
2009-05-19 05:53:00,0.76563,0.76568,0.7656,0.76565,25140000.0
2009-05-19 05:54:00,0.76568,0.76573,0.76563,0.76569,25140000.0
2009-05-19 05:55:00,0.76575,0.76579,0.76573,0.76578,25140000.0
2009-05-19 05:56:00,0.76577,0.76588,0.76574,0.76588,25140000.0
2009-05-19 05:57:00,0.76595,0.76595,0.76589,0.76589,25140000.0
2009-05-19 05:58:00,0.76594,0.76599,0.76584,0.76599,25140000.0
2009-05-19 05:59:00,0.76598,0.76635,0.76588,0.76635,25140000.0
2009-05-19 06:00:00,0.76643,0.7666,0.76636,0.76654,25140000.0
2009-05-19 06:01:00,0.76661,0.76667,0.76645,0.76648,25140000.0
2009-05-19 06:02:00,0.76657,0.7668,0.76656,0.76672,25140000.0
2009-05-19 06:03:00,0.7668,0.7668,0.76665,0.76671,25140000.0
2009-05-19 06:04:00,0.76672,0.76685,0.76668,0.76685,25140000.0
2009-05-19 06:05:00,0.76682,0.76687,0.76665,0.7667,25140000.0
2009-05-19 06:06:00,0.76665,0.7667,0.76663,0.76665,25140000.0
2009-05-19 06:07:00,0.7666,0.76677,0.76659,0.7666,25140000.0
2009-05-19 06:08:00,0.76663,0.76672,0.76659,0.76665,25140000.0
2009-05-19 06:09:00,0.76671,0.76693,0.76671,0.76693,25140000.0
2009-05-19 06:10:00,0.76696,0.76711,0.76694,0.76705,25140000.0
2009-05-19 06:11:00,0.767,0.76743,0.767,0.76739,25140000.0
2009-05-19 06:12:00,0.7674,0.76794,0.7674,0.76792,25140000.0
2009-05-19 06:13:00,0.76795,0.76798,0.76768,0.76769,25140000.0
2009-05-19 06:14:00,0.76764,0.7677,0.76759,0.76768,25140000.0
2009-05-19 06:15:00,0.7677,0.76812,0.76768,0.76808,25140000.0
2009-05-19 06:16:00,0.76812,0.76853,0.76812,0.76837,25140000.0
2009-05-19 06:17:00,0.7684,0.7687,0.76838,0.7687,25140000.0
2009-05-19 06:18:00,0.76869,0.76869,0.76819,0.76821,25140000.0
2009-05-19 06:19:00,0.76825,0.76843,0.7682,0.76835,25140000.0
2009-05-19 06:20:00,0.76823,0.76836,0.76819,0.76827,25140000.0
2009-05-19 06:21:00,0.76819,0.76859,0.76812,0.76859,25140000.0
2009-05-19 06:22:00,0.76856,0.76869,0.7684,0.7684,25140000.0
2009-05-19 06:23:00,0.76838,0.76841,0.76826,0.76829,25140000.0
2009-05-19 06:24:00,0.76828,0.7683,0.7682,0.7682,25140000.0
2009-05-19 06:25:00,0.76825,0.76827,0.768,0.76818,25140000.0
2009-05-19 06:26:00,0.7681,0.76815,0.7675,0.7675,25140000.0
2009-05-19 06:27:00,0.76751,0.76755,0.76714,0.76715,25140000.0
2009-05-19 06:28:00,0.76708,0.76711,0.76673,0.76711,25140000.0
2009-05-19 06:29:00,0.76713,0.7674,0.76711,0.7673,25140000.0
2009-05-19 06:30:00,0.76719,0.76723,0.76705,0.7672,25140000.0
2009-05-19 06:31:00,0.76725,0.76733,0.76707,0.76707,25140000.0
2009-05-19 06:32:00,0.76709,0.76715,0.76682,0.76683,25140000.0
2009-05-19 06:33:00,0.76682,0.76682,0.76656,0.76659,25140000.0
2009-05-19 06:34:00,0.76655,0.76663,0.76641,0.76642,25140000.0
2009-05-19 06:35:00,0.7664,0.76657,0.76639,0.76653,25140000.0
2009-05-19 06:36:00,0.7665,0.76662,0.76641,0.76652,25140000.0
2009-05-19 06:37:00,0.76658,0.76667,0.76649,0.76651,25140000.0
2009-05-19 06:38:00,0.7665,0.76653,0.76628,0.76639,25140000.0
2009-05-19 06:39:00,0.76648,0.76652,0.76632,0.76643,25140000.0
2009-05-19 06:40:00,0.76645,0.76647,0.76641,0.76647,25140000.0
2009-05-19 06:41:00,0.76652,0.76657,0.76649,0.76654,25140000.0
2009-05-19 06:42:00,0.76657,0.76658,0.76641,0.76646,25140000.0
2009-05-19 06:43:00,0.76656,0.76656,0.76597,0.76623,25140000.0
2009-05-19 06:44:00,0.76629,0.76645,0.7662,0.76629,25140000.0
2009-05-19 06:45:00,0.76634,0.76655,0.76634,0.76655,25140000.0
2009-05-19 06:46:00,0.76654,0.76658,0.76644,0.76653,25140000.0
2009-05-19 06:47:00,0.76651,0.76651,0.7662,0.76626,25140000.0
2009-05-19 06:48:00,0.7662,0.76628,0.76612,0.76614,25140000.0
2009-05-19 06:49:00,0.76613,0.7665,0.76613,0.7664,25140000.0
2009-05-19 06:50:00,0.76638,0.76638,0.7663,0.76632,25140000.0
2009-05-19 06:51:00,0.76627,0.76635,0.7662,0.76635,25140000.0
2009-05-19 06:52:00,0.76631,0.76633,0.76615,0.76615,25140000.0
2009-05-19 06:53:00,0.76612,0.76617,0.76605,0.76615,25140000.0
2009-05-19 06:54:00,0.76614,0.7663,0.7661,0.7663,25140000.0
2009-05-19 06:55:00,0.76625,0.76658,0.76623,0.76638,25140000.0
2009-05-19 06:56:00,0.76635,0.76656,0.7663,0.76641,25140000.0
2009-05-19 06:57:00,0.76645,0.76667,0.76633,0.76667,25140000.0
2009-05-19 06:58:00,0.76665,0.76671,0.7666,0.76667,25140000.0
2009-05-19 06:59:00,0.76668,0.76683,0.7665,0.76683,25140000.0
2009-05-19 07:00:00,0.76682,0.7669,0.76675,0.76682,25140000.0
2009-05-19 07:01:00,0.76685,0.76695,0.76685,0.76685,25140000.0
2009-05-19 07:02:00,0.7668,0.76695,0.76671,0.76682,25140000.0
2009-05-19 07:03:00,0.76678,0.76678,0.76665,0.76668,25140000.0
2009-05-19 07:04:00,0.76665,0.76672,0.76634,0.76645,25140000.0
2009-05-19 07:05:00,0.7664,0.7665,0.76594,0.76606,25140000.0
2009-05-19 07:06:00,0.76599,0.76599,0.76554,0.76563,25140000.0
2009-05-19 07:07:00,0.7656,0.7656,0.76519,0.76521,25140000.0
2009-05-19 07:08:00,0.7652,0.7653,0.76502,0.76525,25140000.0
2009-05-19 07:09:00,0.76524,0.76565,0.76519,0.76559,25140000.0
2009-05-19 07:10:00,0.76552,0.76581,0.76552,0.76577,25140000.0
2009-05-19 07:11:00,0.76578,0.7659,0.76577,0.76584,25140000.0
2009-05-19 07:12:00,0.76588,0.76588,0.76551,0.76557,25140000.0
2009-05-19 07:13:00,0.76553,0.76558,0.76545,0.76555,25140000.0
2009-05-19 07:14:00,0.76553,0.76575,0.76542,0.76565,25140000.0
2009-05-19 07:15:00,0.7657,0.76585,0.76562,0.76584,25140000.0
2009-05-19 07:16:00,0.7658,0.76596,0.7658,0.76588,25140000.0
2009-05-19 07:17:00,0.76589,0.7661,0.76585,0.76597,25140000.0
2009-05-19 07:18:00,0.76601,0.76605,0.76595,0.76595,25140000.0
2009-05-19 07:19:00,0.76598,0.76599,0.76595,0.76596,25140000.0
2009-05-19 07:20:00,0.7659,0.76604,0.7659,0.76603,25140000.0
2009-05-19 07:21:00,0.76606,0.7662,0.76595,0.7662,25140000.0
2009-05-19 07:22:00,0.76595,0.76628,0.76595,0.76623,25140000.0
2009-05-19 07:23:00,0.76619,0.76645,0.76619,0.76645,25140000.0
2009-05-19 07:24:00,0.7664,0.76691,0.7664,0.76691,25140000.0
2009-05-19 07:25:00,0.76681,0.76707,0.76681,0.76687,25140000.0
2009-05-19 07:26:00,0.7668,0.76695,0.7668,0.76688,25140000.0
2009-05-19 07:27:00,0.76691,0.76696,0.76681,0.76687,25140000.0
2009-05-19 07:28:00,0.76691,0.76722,0.76678,0.76679,25140000.0
2009-05-19 07:29:00,0.7668,0.7668,0.76671,0.76675,25140000.0
2009-05-19 07:30:00,0.76672,0.76675,0.76649,0.76649,25140000.0
2009-05-19 07:31:00,0.76665,0.76665,0.76643,0.76644,25140000.0
2009-05-19 07:32:00,0.7665,0.76659,0.76641,0.76649,25140000.0
2009-05-19 07:33:00,0.76653,0.76661,0.76645,0.76661,25140000.0
2009-05-19 07:34:00,0.76654,0.76654,0.76647,0.76651,25140000.0
2009-05-19 07:35:00,0.76654,0.7666,0.76654,0.76655,25140000.0
2009-05-19 07:36:00,0.76651,0.7666,0.76649,0.7666,25140000.0
2009-05-19 07:37:00,0.76664,0.76677,0.76664,0.76667,25140000.0
2009-05-19 07:38:00,0.7666,0.7668,0.76643,0.76647,25140000.0
2009-05-19 07:39:00,0.76643,0.76656,0.76639,0.76643,25140000.0
2009-05-19 07:40:00,0.76641,0.76641,0.76585,0.76603,25140000.0
2009-05-19 07:41:00,0.76607,0.76607,0.76588,0.76588,25140000.0
2009-05-19 07:42:00,0.7659,0.76606,0.76582,0.76597,25140000.0
2009-05-19 07:43:00,0.76595,0.76614,0.76584,0.76602,25140000.0
2009-05-19 07:44:00,0.76606,0.76625,0.76606,0.7662,25140000.0
2009-05-19 07:45:00,0.76617,0.76628,0.7661,0.76628,25140000.0
2009-05-19 07:46:00,0.76629,0.76632,0.76614,0.76621,25140000.0
2009-05-19 07:47:00,0.76619,0.76632,0.76619,0.76627,25140000.0
2009-05-19 07:48:00,0.76625,0.76634,0.76612,0.76621,25140000.0
2009-05-19 07:49:00,0.76617,0.76617,0.76576,0.7658,25140000.0
2009-05-19 07:50:00,0.76581,0.76597,0.76581,0.76593,25140000.0
2009-05-19 07:51:00,0.76599,0.76599,0.76577,0.76577,25140000.0
2009-05-19 07:52:00,0.76585,0.76603,0.76585,0.76595,25140000.0
2009-05-19 07:53:00,0.76602,0.76615,0.76602,0.76606,25140000.0
2009-05-19 07:54:00,0.76611,0.76614,0.76605,0.7661,25140000.0
2009-05-19 07:55:00,0.76611,0.76651,0.7661,0.76641,25140000.0
2009-05-19 07:56:00,0.76639,0.76649,0.76635,0.76644,25140000.0
2009-05-19 07:57:00,0.76646,0.76655,0.76622,0.7663,25140000.0
2009-05-19 07:58:00,0.76633,0.76633,0.76602,0.76607,25140000.0
2009-05-19 07:59:00,0.76603,0.76615,0.76603,0.76612,25140000.0
2009-05-19 08:00:00,0.7661,0.76614,0.76589,0.76597,25140000.0
2009-05-19 08:01:00,0.76595,0.76605,0.76589,0.76594,25140000.0
2009-05-19 08:02:00,0.7659,0.76618,0.76588,0.76612,25140000.0
2009-05-19 08:03:00,0.76604,0.76604,0.76577,0.76582,25140000.0
2009-05-19 08:04:00,0.76585,0.76588,0.76562,0.76562,25140000.0
2009-05-19 08:05:00,0.76564,0.7657,0.76548,0.7657,25140000.0
2009-05-19 08:06:00,0.76571,0.76571,0.7653,0.76533,25140000.0
2009-05-19 08:07:00,0.76531,0.76548,0.76531,0.76548,25140000.0
2009-05-19 08:08:00,0.7655,0.76562,0.76525,0.7655,25140000.0
2009-05-19 08:09:00,0.7656,0.76581,0.76538,0.76544,25140000.0
2009-05-19 08:10:00,0.76545,0.76605,0.76545,0.76597,25140000.0
2009-05-19 08:11:00,0.76575,0.7659,0.76575,0.76581,25140000.0
2009-05-19 08:12:00,0.76579,0.76581,0.76552,0.76552,25140000.0
2009-05-19 08:13:00,0.76551,0.76595,0.76551,0.76574,25140000.0
2009-05-19 08:14:00,0.76571,0.76582,0.76556,0.76557,25140000.0
2009-05-19 08:15:00,0.76555,0.7656,0.76551,0.76559,25140000.0
2009-05-19 08:16:00,0.76557,0.76575,0.76557,0.76571,25140000.0
2009-05-19 08:17:00,0.76575,0.76587,0.76571,0.76583,25140000.0
2009-05-19 08:18:00,0.76584,0.76613,0.76582,0.76605,25140000.0
2009-05-19 08:19:00,0.766,0.76601,0.76583,0.76595,25140000.0
2009-05-19 08:20:00,0.76604,0.76627,0.76602,0.76625,25140000.0
2009-05-19 08:21:00,0.76627,0.76659,0.76621,0.76654,25140000.0
2009-05-19 08:22:00,0.76658,0.76675,0.76629,0.76634,25140000.0
2009-05-19 08:23:00,0.76633,0.76638,0.7661,0.76614,25140000.0
2009-05-19 08:24:00,0.76615,0.76641,0.76615,0.76641,25140000.0
2009-05-19 08:25:00,0.76643,0.76661,0.76638,0.76658,25140000.0
2009-05-19 08:26:00,0.76652,0.76664,0.76638,0.76664,25140000.0
2009-05-19 08:27:00,0.76663,0.76668,0.76634,0.76636,25140000.0
2009-05-19 08:28:00,0.76642,0.76694,0.76642,0.76694,25140000.0
2009-05-19 08:29:00,0.76693,0.76724,0.76685,0.76699,25140000.0
2009-05-19 08:30:00,0.76696,0.76701,0.7668,0.76695,25140000.0
2009-05-19 08:31:00,0.76693,0.7672,0.7669,0.76719,25140000.0
2009-05-19 08:32:00,0.76721,0.76775,0.76721,0.76772,25140000.0
2009-05-19 08:33:00,0.76766,0.76775,0.76741,0.76763,25140000.0
2009-05-19 08:34:00,0.76765,0.76808,0.76764,0.76798,25140000.0
2009-05-19 08:35:00,0.76806,0.76822,0.76805,0.76808,25140000.0
2009-05-19 08:36:00,0.76809,0.76836,0.7679,0.7682,25140000.0
2009-05-19 08:37:00,0.76819,0.76867,0.76818,0.76867,25140000.0
2009-05-19 08:38:00,0.76866,0.76946,0.76866,0.76925,25140000.0
2009-05-19 08:39:00,0.76926,0.76926,0.76897,0.76922,25140000.0
2009-05-19 08:40:00,0.76921,0.76989,0.76918,0.7698,25140000.0
2009-05-19 08:41:00,0.76978,0.77004,0.76963,0.7697,25140000.0
2009-05-19 08:42:00,0.76968,0.76968,0.76927,0.76927,25140000.0
2009-05-19 08:43:00,0.76926,0.76932,0.76905,0.76905,25140000.0
2009-05-19 08:44:00,0.76908,0.76937,0.76906,0.76937,25140000.0
2009-05-19 08:45:00,0.76938,0.76983,0.76938,0.76974,25140000.0
2009-05-19 08:46:00,0.76975,0.77,0.76966,0.76984,25140000.0
2009-05-19 08:47:00,0.76976,0.77005,0.76976,0.76985,25140000.0
2009-05-19 08:48:00,0.76983,0.76983,0.76967,0.76976,25140000.0
2009-05-19 08:49:00,0.7699,0.7699,0.76919,0.76922,25140000.0
2009-05-19 08:50:00,0.76921,0.76936,0.76895,0.76932,25140000.0
2009-05-19 08:51:00,0.7693,0.76981,0.76928,0.76944,25140000.0
2009-05-19 08:52:00,0.76948,0.76948,0.7692,0.76923,25140000.0
2009-05-19 08:53:00,0.76928,0.76936,0.769,0.769,25140000.0
2009-05-19 08:54:00,0.76898,0.76913,0.76864,0.76891,25140000.0
2009-05-19 08:55:00,0.76887,0.76894,0.76868,0.76891,25140000.0
2009-05-19 08:56:00,0.76888,0.76895,0.76852,0.76862,25140000.0
2009-05-19 08:57:00,0.76866,0.7688,0.76865,0.76873,25140000.0
2009-05-19 08:58:00,0.76875,0.7689,0.76864,0.76874,25140000.0
2009-05-19 08:59:00,0.7687,0.7688,0.76865,0.76867,25140000.0
2009-05-19 09:00:00,0.7687,0.7688,0.76862,0.76862,25140000.0
2009-05-19 09:01:00,0.76864,0.76873,0.76857,0.76857,25140000.0
2009-05-19 09:02:00,0.76851,0.76857,0.76829,0.7683,25140000.0
2009-05-19 09:03:00,0.76831,0.7687,0.76821,0.7686,25140000.0
2009-05-19 09:04:00,0.76862,0.76938,0.76859,0.76935,25140000.0
2009-05-19 09:05:00,0.76939,0.76977,0.76939,0.76968,25140000.0
2009-05-19 09:06:00,0.76967,0.76977,0.76927,0.76939,25140000.0
2009-05-19 09:07:00,0.76943,0.76944,0.7691,0.76915,25140000.0
2009-05-19 09:08:00,0.76916,0.7692,0.76887,0.76891,25140000.0
2009-05-19 09:09:00,0.76893,0.76927,0.76884,0.769,25140000.0
2009-05-19 09:10:00,0.76896,0.769,0.7688,0.76888,25140000.0
2009-05-19 09:11:00,0.76892,0.7691,0.76873,0.76886,25140000.0
2009-05-19 09:12:00,0.76884,0.76965,0.76884,0.76963,25140000.0
2009-05-19 09:13:00,0.7696,0.77042,0.7696,0.7702,25140000.0
2009-05-19 09:14:00,0.77022,0.7704,0.7702,0.77034,25140000.0
2009-05-19 09:15:00,0.77042,0.77068,0.76998,0.77008,25140000.0
2009-05-19 09:16:00,0.7701,0.7701,0.76985,0.76988,25140000.0
2009-05-19 09:17:00,0.7699,0.7699,0.76937,0.76944,25140000.0
2009-05-19 09:18:00,0.76942,0.76955,0.76935,0.76953,25140000.0
2009-05-19 09:19:00,0.76958,0.76974,0.76933,0.76944,25140000.0
2009-05-19 09:20:00,0.76942,0.76987,0.7694,0.76948,25140000.0
2009-05-19 09:21:00,0.7695,0.76976,0.76949,0.76956,25140000.0
2009-05-19 09:22:00,0.76951,0.76973,0.76951,0.76966,25140000.0
2009-05-19 09:23:00,0.76969,0.76972,0.76949,0.76961,25140000.0
2009-05-19 09:24:00,0.76959,0.76962,0.76879,0.76905,25140000.0
2009-05-19 09:25:00,0.76906,0.76924,0.76876,0.76894,25140000.0
2009-05-19 09:26:00,0.7689,0.77,0.76885,0.77,25140000.0
2009-05-19 09:27:00,0.76995,0.76995,0.76929,0.76944,25140000.0
2009-05-19 09:28:00,0.76939,0.76939,0.769,0.7693,25140000.0
2009-05-19 09:29:00,0.76932,0.76961,0.76924,0.76931,25140000.0
2009-05-19 09:30:00,0.76934,0.76961,0.76933,0.76949,25140000.0
2009-05-19 09:31:00,0.76955,0.76981,0.7693,0.76937,25140000.0
2009-05-19 09:32:00,0.7694,0.76943,0.76897,0.76943,25140000.0
2009-05-19 09:33:00,0.76942,0.76959,0.76929,0.76957,25140000.0
2009-05-19 09:34:00,0.76959,0.77015,0.76959,0.76975,25140000.0
2009-05-19 09:35:00,0.76974,0.76974,0.76939,0.76964,25140000.0
2009-05-19 09:36:00,0.76966,0.76971,0.76948,0.76949,25140000.0
2009-05-19 09:37:00,0.76946,0.76966,0.76939,0.76965,25140000.0
2009-05-19 09:38:00,0.76964,0.76968,0.76943,0.76951,25140000.0
2009-05-19 09:39:00,0.76948,0.76948,0.76917,0.76925,25140000.0
2009-05-19 09:40:00,0.76922,0.76973,0.76922,0.76941,25140000.0
2009-05-19 09:41:00,0.76939,0.76939,0.76881,0.76883,25140000.0
2009-05-19 09:42:00,0.76888,0.76935,0.76886,0.76916,25140000.0
2009-05-19 09:43:00,0.76913,0.76915,0.76877,0.7688,25140000.0
2009-05-19 09:44:00,0.76884,0.76907,0.76882,0.76904,25140000.0
2009-05-19 09:45:00,0.76902,0.76931,0.76902,0.76927,25140000.0
2009-05-19 09:46:00,0.76924,0.76938,0.76885,0.76893,25140000.0
2009-05-19 09:47:00,0.76898,0.76913,0.76873,0.76908,25140000.0
2009-05-19 09:48:00,0.76909,0.76917,0.76871,0.76871,25140000.0
2009-05-19 09:49:00,0.76876,0.76942,0.76876,0.76933,25140000.0
2009-05-19 09:50:00,0.76925,0.76952,0.76915,0.76952,25140000.0
2009-05-19 09:51:00,0.76954,0.76994,0.76924,0.76934,25140000.0
2009-05-19 09:52:00,0.76936,0.76983,0.76924,0.76981,25140000.0
2009-05-19 09:53:00,0.7698,0.77053,0.76976,0.7705,25140000.0
2009-05-19 09:54:00,0.77046,0.77062,0.77042,0.77059,25140000.0
2009-05-19 09:55:00,0.77058,0.77229,0.77053,0.77209,25140000.0
2009-05-19 09:56:00,0.77205,0.77305,0.77194,0.77305,25140000.0
2009-05-19 09:57:00,0.77314,0.77316,0.77277,0.77285,25140000.0
2009-05-19 09:58:00,0.77284,0.77293,0.7727,0.77288,25140000.0
2009-05-19 09:59:00,0.7729,0.77299,0.77264,0.77275,25140000.0
2009-05-19 10:00:00,0.77273,0.77297,0.77225,0.77225,25140000.0
2009-05-19 10:01:00,0.77228,0.7727,0.7722,0.77247,25140000.0
2009-05-19 10:02:00,0.77245,0.77294,0.77242,0.77294,25140000.0
2009-05-19 10:03:00,0.77292,0.77295,0.77262,0.77283,25140000.0
2009-05-19 10:04:00,0.77281,0.77294,0.7726,0.77273,25140000.0
2009-05-19 10:05:00,0.77279,0.77295,0.77245,0.7725,25140000.0
2009-05-19 10:06:00,0.77253,0.77263,0.77229,0.77251,25140000.0
2009-05-19 10:07:00,0.77255,0.77297,0.77255,0.77283,25140000.0
2009-05-19 10:08:00,0.77288,0.7733,0.77286,0.77327,25140000.0
2009-05-19 10:09:00,0.77328,0.7742,0.77328,0.77414,25140000.0
2009-05-19 10:10:00,0.77412,0.77412,0.77342,0.77345,25140000.0
2009-05-19 10:11:00,0.77347,0.77362,0.77314,0.77318,25140000.0
2009-05-19 10:12:00,0.77315,0.77322,0.77282,0.77306,25140000.0
2009-05-19 10:13:00,0.77303,0.77356,0.773,0.7735,25140000.0
2009-05-19 10:14:00,0.77354,0.77379,0.77332,0.77376,25140000.0
2009-05-19 10:15:00,0.77377,0.77388,0.77356,0.7738,25140000.0
2009-05-19 10:16:00,0.77381,0.77384,0.77358,0.77384,25140000.0
2009-05-19 10:17:00,0.77382,0.77405,0.77382,0.77403,25140000.0
2009-05-19 10:18:00,0.77405,0.77413,0.7738,0.77386,25140000.0
2009-05-19 10:19:00,0.77387,0.77405,0.77376,0.77384,25140000.0
2009-05-19 10:20:00,0.77382,0.77382,0.7736,0.77368,25140000.0
2009-05-19 10:21:00,0.77365,0.77367,0.77336,0.77345,25140000.0
2009-05-19 10:22:00,0.7734,0.77353,0.77311,0.77319,25140000.0
2009-05-19 10:23:00,0.77315,0.77318,0.77285,0.77305,25140000.0
2009-05-19 10:24:00,0.77307,0.7734,0.77304,0.77319,25140000.0
2009-05-19 10:25:00,0.77321,0.77337,0.77291,0.77302,25140000.0
2009-05-19 10:26:00,0.77298,0.77299,0.77272,0.77282,25140000.0
2009-05-19 10:27:00,0.7729,0.77292,0.77268,0.77275,25140000.0
2009-05-19 10:28:00,0.77277,0.77278,0.7724,0.77262,25140000.0
2009-05-19 10:29:00,0.77264,0.77292,0.77264,0.77283,25140000.0
2009-05-19 10:30:00,0.77287,0.77287,0.77248,0.77251,25140000.0
2009-05-19 10:31:00,0.77298,0.77298,0.77276,0.77281,25140000.0
2009-05-19 10:32:00,0.77282,0.77332,0.77281,0.77328,25140000.0
2009-05-19 10:33:00,0.77332,0.7734,0.77305,0.77306,25140000.0
2009-05-19 10:34:00,0.77309,0.77338,0.77299,0.773,25140000.0
2009-05-19 10:35:00,0.77297,0.77348,0.77281,0.77347,25140000.0
2009-05-19 10:36:00,0.7735,0.77355,0.77317,0.7735,25140000.0
2009-05-19 10:37:00,0.77347,0.77372,0.77321,0.77364,25140000.0
2009-05-19 10:38:00,0.77362,0.77402,0.77362,0.77393,25140000.0
2009-05-19 10:39:00,0.77391,0.77406,0.77367,0.77393,25140000.0
2009-05-19 10:40:00,0.77391,0.77391,0.77361,0.77361,25140000.0
2009-05-19 10:41:00,0.77363,0.77378,0.7736,0.77372,25140000.0
2009-05-19 10:42:00,0.7737,0.7738,0.77356,0.7737,25140000.0
2009-05-19 10:43:00,0.77363,0.77413,0.7735,0.77366,25140000.0
2009-05-19 10:44:00,0.77368,0.77387,0.77361,0.77387,25140000.0
2009-05-19 10:45:00,0.77389,0.77393,0.77369,0.77378,25140000.0
2009-05-19 10:46:00,0.77377,0.77404,0.77377,0.77394,25140000.0
2009-05-19 10:47:00,0.77396,0.77406,0.77378,0.77379,25140000.0
2009-05-19 10:48:00,0.77385,0.77393,0.77374,0.77391,25140000.0
2009-05-19 10:49:00,0.77395,0.77424,0.77391,0.77422,25140000.0
2009-05-19 10:50:00,0.77419,0.77419,0.77398,0.77407,25140000.0
2009-05-19 10:51:00,0.77409,0.77448,0.77404,0.77431,25140000.0
2009-05-19 10:52:00,0.77425,0.77426,0.77408,0.7741,25140000.0
2009-05-19 10:53:00,0.77416,0.77421,0.77394,0.77403,25140000.0
2009-05-19 10:54:00,0.77408,0.7743,0.77384,0.77407,25140000.0
2009-05-19 10:55:00,0.77406,0.77441,0.774,0.77429,25140000.0
2009-05-19 10:56:00,0.7743,0.77434,0.77411,0.77428,25140000.0
2009-05-19 10:57:00,0.77445,0.77445,0.77415,0.77426,25140000.0
2009-05-19 10:58:00,0.77425,0.77455,0.77425,0.77455,25140000.0
2009-05-19 10:59:00,0.77468,0.77468,0.77444,0.77454,25140000.0
2009-05-19 11:00:00,0.77455,0.77572,0.77451,0.77562,25140000.0
2009-05-19 11:01:00,0.77557,0.77557,0.77494,0.77503,25140000.0
2009-05-19 11:02:00,0.77506,0.77532,0.77479,0.77479,25140000.0
2009-05-19 11:03:00,0.77477,0.77507,0.77461,0.77475,25140000.0
2009-05-19 11:04:00,0.77468,0.77488,0.7741,0.7741,25140000.0
2009-05-19 11:05:00,0.77407,0.77418,0.7737,0.77376,25140000.0
2009-05-19 11:06:00,0.77377,0.77387,0.77321,0.7733,25140000.0
2009-05-19 11:07:00,0.77327,0.77355,0.77308,0.77327,25140000.0
2009-05-19 11:08:00,0.77325,0.77333,0.77288,0.77295,25140000.0
2009-05-19 11:09:00,0.77293,0.77306,0.77273,0.77282,25140000.0
2009-05-19 11:10:00,0.77281,0.77323,0.7728,0.77317,25140000.0
2009-05-19 11:11:00,0.77322,0.77325,0.77275,0.77319,25140000.0
2009-05-19 11:12:00,0.77316,0.77341,0.77268,0.7728,25140000.0
2009-05-19 11:13:00,0.77283,0.77349,0.77281,0.77301,25140000.0
2009-05-19 11:14:00,0.77298,0.77323,0.77295,0.77321,25140000.0
2009-05-19 11:15:00,0.77322,0.77322,0.77287,0.77304,25140000.0
2009-05-19 11:16:00,0.77306,0.7733,0.77283,0.77285,25140000.0
2009-05-19 11:17:00,0.77292,0.77308,0.77226,0.77251,25140000.0
2009-05-19 11:18:00,0.77253,0.77321,0.77253,0.77315,25140000.0
2009-05-19 11:19:00,0.77316,0.77359,0.77314,0.77356,25140000.0
2009-05-19 11:20:00,0.7736,0.77387,0.77328,0.77335,25140000.0
2009-05-19 11:21:00,0.77338,0.77402,0.77335,0.774,25140000.0
2009-05-19 11:22:00,0.77402,0.77417,0.77386,0.77396,25140000.0
2009-05-19 11:23:00,0.77395,0.77406,0.77393,0.77406,25140000.0
2009-05-19 11:24:00,0.77408,0.77412,0.77376,0.77382,25140000.0
2009-05-19 11:25:00,0.77381,0.77419,0.77381,0.77411,25140000.0
2009-05-19 11:26:00,0.77413,0.77455,0.77413,0.77455,25140000.0
2009-05-19 11:27:00,0.7746,0.77465,0.77396,0.77405,25140000.0
2009-05-19 11:28:00,0.77404,0.77438,0.77372,0.77372,25140000.0
2009-05-19 11:29:00,0.77369,0.77389,0.77339,0.77343,25140000.0
2009-05-19 11:30:00,0.77341,0.77345,0.77281,0.77299,25140000.0
2009-05-19 11:31:00,0.773,0.77343,0.77296,0.77337,25140000.0
2009-05-19 11:32:00,0.77336,0.77363,0.7732,0.77354,25140000.0
2009-05-19 11:33:00,0.77352,0.77379,0.77352,0.77365,25140000.0
2009-05-19 11:34:00,0.77368,0.77382,0.77363,0.77382,25140000.0
2009-05-19 11:35:00,0.77375,0.774,0.77347,0.77368,25140000.0
2009-05-19 11:36:00,0.7737,0.77381,0.77367,0.77376,25140000.0
2009-05-19 11:37:00,0.77373,0.77384,0.77368,0.7737,25140000.0
2009-05-19 11:38:00,0.77371,0.77399,0.77367,0.7737,25140000.0
2009-05-19 11:39:00,0.77374,0.77396,0.77365,0.77396,25140000.0
2009-05-19 11:40:00,0.77395,0.77405,0.77369,0.77393,25140000.0
2009-05-19 11:41:00,0.77392,0.77448,0.77385,0.77433,25140000.0
2009-05-19 11:42:00,0.77431,0.77452,0.77425,0.77442,25140000.0
2009-05-19 11:43:00,0.77447,0.7745,0.77409,0.77412,25140000.0
2009-05-19 11:44:00,0.7741,0.77458,0.77386,0.77458,25140000.0
2009-05-19 11:45:00,0.77444,0.77468,0.77398,0.77441,25140000.0
2009-05-19 11:46:00,0.77444,0.77484,0.7744,0.77484,25140000.0
2009-05-19 11:47:00,0.77486,0.77495,0.77463,0.77469,25140000.0
2009-05-19 11:48:00,0.77468,0.77471,0.77453,0.77467,25140000.0
2009-05-19 11:49:00,0.77459,0.77463,0.77427,0.77433,25140000.0
2009-05-19 11:50:00,0.77438,0.77439,0.77407,0.7741,25140000.0
2009-05-19 11:51:00,0.77416,0.77427,0.774,0.77407,25140000.0
2009-05-19 11:52:00,0.77405,0.77418,0.77398,0.77408,25140000.0
2009-05-19 11:53:00,0.77402,0.77458,0.77402,0.77458,25140000.0
2009-05-19 11:54:00,0.77456,0.77459,0.7741,0.7741,25140000.0
2009-05-19 11:55:00,0.77408,0.77433,0.77402,0.77409,25140000.0
2009-05-19 11:56:00,0.77412,0.77433,0.774,0.77402,25140000.0
2009-05-19 11:57:00,0.77411,0.77462,0.77403,0.77461,25140000.0
2009-05-19 11:58:00,0.77462,0.77479,0.77439,0.77439,25140000.0
2009-05-19 11:59:00,0.7744,0.77464,0.77437,0.77462,25140000.0
2009-05-19 12:00:00,0.77461,0.77461,0.77399,0.77441,25140000.0
2009-05-19 12:01:00,0.77442,0.77525,0.77433,0.77512,25140000.0
2009-05-19 12:02:00,0.7751,0.7751,0.77458,0.7747,25140000.0
2009-05-19 12:03:00,0.77468,0.77469,0.77451,0.77469,25140000.0
2009-05-19 12:04:00,0.77468,0.7747,0.77449,0.77463,25140000.0
2009-05-19 12:05:00,0.77467,0.77485,0.77453,0.77476,25140000.0
2009-05-19 12:06:00,0.77478,0.77483,0.77453,0.77479,25140000.0
2009-05-19 12:07:00,0.77483,0.77502,0.77471,0.77488,25140000.0
2009-05-19 12:08:00,0.7749,0.77492,0.77481,0.77483,25140000.0
2009-05-19 12:09:00,0.77479,0.77495,0.7747,0.7749,25140000.0
2009-05-19 12:10:00,0.77495,0.77524,0.77495,0.77518,25140000.0
2009-05-19 12:11:00,0.77523,0.77531,0.77479,0.77485,25140000.0
2009-05-19 12:12:00,0.77488,0.77503,0.77478,0.77488,25140000.0
2009-05-19 12:13:00,0.77487,0.7751,0.77485,0.77501,25140000.0
2009-05-19 12:14:00,0.77506,0.77545,0.77493,0.77519,25140000.0
2009-05-19 12:15:00,0.77508,0.77512,0.77494,0.77494,25140000.0
2009-05-19 12:16:00,0.77496,0.77508,0.77477,0.77486,25140000.0
2009-05-19 12:17:00,0.77481,0.7749,0.77462,0.77489,25140000.0
2009-05-19 12:18:00,0.77486,0.77498,0.77479,0.77486,25140000.0
2009-05-19 12:19:00,0.77488,0.7754,0.7748,0.7754,25140000.0
2009-05-19 12:20:00,0.77538,0.77549,0.77522,0.77533,25140000.0
2009-05-19 12:21:00,0.77531,0.77531,0.77505,0.77522,25140000.0
2009-05-19 12:22:00,0.7752,0.77543,0.77519,0.77523,25140000.0
2009-05-19 12:23:00,0.77531,0.7758,0.7753,0.7758,25140000.0
2009-05-19 12:24:00,0.77582,0.77602,0.77562,0.7759,25140000.0
2009-05-19 12:25:00,0.77591,0.77609,0.77584,0.77603,25140000.0
2009-05-19 12:26:00,0.776,0.77605,0.77574,0.77576,25140000.0
2009-05-19 12:27:00,0.77577,0.776,0.77577,0.77596,25140000.0
2009-05-19 12:28:00,0.77593,0.77647,0.77588,0.77635,25140000.0
2009-05-19 12:29:00,0.77633,0.77663,0.77614,0.77617,25140000.0
2009-05-19 12:30:00,0.77619,0.77623,0.77611,0.77619,25140000.0
2009-05-19 12:31:00,0.77623,0.77643,0.77623,0.77643,25140000.0
2009-05-19 12:32:00,0.77651,0.77657,0.77617,0.77617,25140000.0
2009-05-19 12:33:00,0.77616,0.77623,0.77591,0.77596,25140000.0
2009-05-19 12:34:00,0.77593,0.77605,0.77589,0.77603,25140000.0
2009-05-19 12:35:00,0.77595,0.77608,0.77594,0.77594,25140000.0
2009-05-19 12:36:00,0.7758,0.77582,0.77549,0.77554,25140000.0
2009-05-19 12:37:00,0.77563,0.77563,0.77535,0.77549,25140000.0
2009-05-19 12:38:00,0.7755,0.77552,0.7754,0.77552,25140000.0
2009-05-19 12:39:00,0.7756,0.77564,0.77557,0.77563,25140000.0
2009-05-19 12:40:00,0.77559,0.77611,0.77551,0.77581,25140000.0
2009-05-19 12:41:00,0.77576,0.77604,0.77576,0.77591,25140000.0
2009-05-19 12:42:00,0.77593,0.77629,0.7758,0.77629,25140000.0
2009-05-19 12:43:00,0.77631,0.77634,0.77605,0.77605,25140000.0
2009-05-19 12:44:00,0.77603,0.7764,0.77603,0.77633,25140000.0
2009-05-19 12:45:00,0.77635,0.77648,0.77613,0.77615,25140000.0
2009-05-19 12:46:00,0.77607,0.77633,0.77588,0.77596,25140000.0
2009-05-19 12:47:00,0.776,0.77612,0.776,0.77611,25140000.0
2009-05-19 12:48:00,0.77595,0.77595,0.77562,0.77567,25140000.0
2009-05-19 12:49:00,0.77565,0.77565,0.77545,0.77545,25140000.0
2009-05-19 12:50:00,0.7755,0.77608,0.7755,0.77577,25140000.0
2009-05-19 12:51:00,0.77571,0.77571,0.77531,0.77553,25140000.0
2009-05-19 12:52:00,0.77555,0.77568,0.77542,0.77567,25140000.0
2009-05-19 12:53:00,0.77569,0.77578,0.77552,0.77577,25140000.0
2009-05-19 12:54:00,0.77578,0.77582,0.77547,0.77552,25140000.0
2009-05-19 12:55:00,0.77553,0.77562,0.77549,0.77554,25140000.0
2009-05-19 12:56:00,0.7756,0.7756,0.77529,0.7754,25140000.0
2009-05-19 12:57:00,0.77542,0.77543,0.77504,0.77534,25140000.0
2009-05-19 12:58:00,0.77535,0.77553,0.77534,0.77548,25140000.0
2009-05-19 12:59:00,0.77544,0.77569,0.77543,0.77554,25140000.0
2009-05-19 13:00:00,0.77551,0.77613,0.7755,0.77604,25140000.0
2009-05-19 13:01:00,0.77606,0.77632,0.77596,0.77628,25140000.0
2009-05-19 13:02:00,0.77622,0.7765,0.77622,0.77635,25140000.0
2009-05-19 13:03:00,0.77632,0.7766,0.77629,0.77639,25140000.0
2009-05-19 13:04:00,0.77634,0.77634,0.77591,0.77598,25140000.0
2009-05-19 13:05:00,0.77595,0.77595,0.77549,0.77587,25140000.0
2009-05-19 13:06:00,0.77585,0.77615,0.77576,0.77609,25140000.0
2009-05-19 13:07:00,0.77607,0.77609,0.77552,0.77557,25140000.0
2009-05-19 13:08:00,0.77561,0.77599,0.77543,0.77597,25140000.0
2009-05-19 13:09:00,0.77596,0.77597,0.77551,0.77551,25140000.0
2009-05-19 13:10:00,0.77557,0.7758,0.77553,0.77569,25140000.0
2009-05-19 13:11:00,0.77572,0.77572,0.77562,0.77569,25140000.0
2009-05-19 13:12:00,0.77572,0.77578,0.77561,0.77571,25140000.0
2009-05-19 13:13:00,0.77577,0.77578,0.77566,0.77566,25140000.0
2009-05-19 13:14:00,0.77574,0.77582,0.77562,0.77563,25140000.0
2009-05-19 13:15:00,0.7756,0.77576,0.77552,0.77565,25140000.0
2009-05-19 13:16:00,0.77563,0.77571,0.77552,0.77561,25140000.0
2009-05-19 13:17:00,0.77555,0.77569,0.77552,0.77565,25140000.0
2009-05-19 13:18:00,0.77562,0.77562,0.77529,0.77542,25140000.0
2009-05-19 13:19:00,0.77543,0.77554,0.77542,0.77545,25140000.0
2009-05-19 13:20:00,0.77552,0.77563,0.77545,0.77548,25140000.0
2009-05-19 13:21:00,0.77545,0.77573,0.77527,0.77572,25140000.0
2009-05-19 13:22:00,0.77569,0.77602,0.77565,0.77601,25140000.0
2009-05-19 13:23:00,0.77597,0.77606,0.77591,0.77593,25140000.0
2009-05-19 13:24:00,0.77591,0.77593,0.77538,0.77539,25140000.0
2009-05-19 13:25:00,0.77541,0.77541,0.77521,0.7753,25140000.0
2009-05-19 13:26:00,0.77527,0.77558,0.77527,0.77556,25140000.0
2009-05-19 13:27:00,0.77558,0.77564,0.77537,0.77564,25140000.0
2009-05-19 13:28:00,0.77565,0.77578,0.77551,0.77561,25140000.0
2009-05-19 13:29:00,0.77563,0.7758,0.77549,0.77549,25140000.0
2009-05-19 13:30:00,0.77544,0.77562,0.77525,0.77525,25140000.0
2009-05-19 13:31:00,0.77523,0.7753,0.775,0.775,25140000.0
2009-05-19 13:32:00,0.77495,0.77522,0.77494,0.77505,25140000.0
2009-05-19 13:33:00,0.77501,0.77515,0.77495,0.77515,25140000.0
2009-05-19 13:34:00,0.7752,0.77523,0.775,0.775,25140000.0
2009-05-19 13:35:00,0.77497,0.77497,0.77461,0.7748,25140000.0
2009-05-19 13:36:00,0.77479,0.77493,0.77455,0.77459,25140000.0
2009-05-19 13:37:00,0.7746,0.7749,0.77455,0.77478,25140000.0
2009-05-19 13:38:00,0.77483,0.77483,0.77405,0.77405,25140000.0
2009-05-19 13:39:00,0.77404,0.77408,0.77378,0.77402,25140000.0
2009-05-19 13:40:00,0.7741,0.77442,0.77404,0.77436,25140000.0
2009-05-19 13:41:00,0.77435,0.7745,0.77426,0.7745,25140000.0
2009-05-19 13:42:00,0.77455,0.77457,0.77441,0.77448,25140000.0
2009-05-19 13:43:00,0.77456,0.77485,0.77456,0.77473,25140000.0
2009-05-19 13:44:00,0.77468,0.77469,0.77417,0.77454,25140000.0
2009-05-19 13:45:00,0.77459,0.7748,0.77451,0.77461,25140000.0
2009-05-19 13:46:00,0.7746,0.775,0.77456,0.77498,25140000.0
2009-05-19 13:47:00,0.77505,0.77526,0.77499,0.77526,25140000.0
2009-05-19 13:48:00,0.77532,0.77562,0.7753,0.77549,25140000.0
2009-05-19 13:49:00,0.77545,0.77555,0.7746,0.77481,25140000.0
2009-05-19 13:50:00,0.7748,0.77508,0.77457,0.77457,25140000.0
2009-05-19 13:51:00,0.77455,0.77464,0.77455,0.77459,25140000.0
2009-05-19 13:52:00,0.77457,0.77463,0.77447,0.77451,25140000.0
2009-05-19 13:53:00,0.77453,0.7747,0.77446,0.77462,25140000.0
2009-05-19 13:54:00,0.77459,0.77459,0.77402,0.77405,25140000.0
2009-05-19 13:55:00,0.77408,0.77502,0.77408,0.77479,25140000.0
2009-05-19 13:56:00,0.77483,0.77485,0.7746,0.77477,25140000.0
2009-05-19 13:57:00,0.77478,0.7748,0.77461,0.77463,25140000.0
2009-05-19 13:58:00,0.77462,0.77489,0.77462,0.77473,25140000.0
2009-05-19 13:59:00,0.77474,0.77478,0.7744,0.77451,25140000.0
2009-05-19 14:00:00,0.77456,0.77477,0.77453,0.77473,25140000.0
2009-05-19 14:01:00,0.77475,0.7749,0.7747,0.77486,25140000.0
2009-05-19 14:02:00,0.77492,0.77531,0.77489,0.77531,25140000.0
2009-05-19 14:03:00,0.77539,0.7758,0.77537,0.77577,25140000.0
2009-05-19 14:04:00,0.7758,0.7758,0.77521,0.77525,25140000.0
2009-05-19 14:05:00,0.77524,0.77552,0.77516,0.77552,25140000.0
2009-05-19 14:06:00,0.77554,0.77554,0.7754,0.77549,25140000.0
2009-05-19 14:07:00,0.7755,0.77552,0.77507,0.77514,25140000.0
2009-05-19 14:08:00,0.77518,0.77525,0.7751,0.7751,25140000.0
2009-05-19 14:09:00,0.77515,0.77523,0.775,0.77503,25140000.0
2009-05-19 14:10:00,0.77501,0.77501,0.77475,0.77477,25140000.0
2009-05-19 14:11:00,0.77473,0.77473,0.77438,0.77438,25140000.0
2009-05-19 14:12:00,0.77431,0.7744,0.77431,0.77431,25140000.0
2009-05-19 14:13:00,0.77433,0.77446,0.77432,0.77437,25140000.0
2009-05-19 14:14:00,0.77438,0.77473,0.77433,0.77472,25140000.0
2009-05-19 14:15:00,0.77476,0.77495,0.77476,0.77485,25140000.0
2009-05-19 14:16:00,0.77483,0.77502,0.7747,0.77497,25140000.0
2009-05-19 14:17:00,0.775,0.77512,0.77488,0.77492,25140000.0
2009-05-19 14:18:00,0.77489,0.77499,0.77459,0.77464,25140000.0
2009-05-19 14:19:00,0.77465,0.7748,0.77462,0.77462,25140000.0
2009-05-19 14:20:00,0.77457,0.77488,0.77448,0.77471,25140000.0
2009-05-19 14:21:00,0.77472,0.77482,0.7743,0.7743,25140000.0
2009-05-19 14:22:00,0.77432,0.77435,0.77404,0.77405,25140000.0
2009-05-19 14:23:00,0.77409,0.77427,0.77401,0.77401,25140000.0
2009-05-19 14:24:00,0.77397,0.77449,0.77397,0.77443,25140000.0
2009-05-19 14:25:00,0.77442,0.77451,0.77431,0.77443,25140000.0
2009-05-19 14:26:00,0.77446,0.77472,0.77437,0.77472,25140000.0
2009-05-19 14:27:00,0.77465,0.7748,0.77465,0.7748,25140000.0
2009-05-19 14:28:00,0.77484,0.77491,0.77464,0.77488,25140000.0
2009-05-19 14:29:00,0.7749,0.77495,0.77438,0.77478,25140000.0
2009-05-19 14:30:00,0.77438,0.77438,0.77291,0.77303,25140000.0
2009-05-19 14:31:00,0.77307,0.77394,0.77293,0.773,25140000.0
2009-05-19 14:32:00,0.77285,0.77346,0.77278,0.77336,25140000.0
2009-05-19 14:33:00,0.77332,0.77339,0.77293,0.77325,25140000.0
2009-05-19 14:34:00,0.77328,0.7733,0.77292,0.77293,25140000.0
2009-05-19 14:35:00,0.77292,0.77326,0.77283,0.77317,25140000.0
2009-05-19 14:36:00,0.77315,0.77317,0.77253,0.77273,25140000.0
2009-05-19 14:37:00,0.77276,0.77309,0.77249,0.77249,25140000.0
2009-05-19 14:38:00,0.7725,0.77259,0.77225,0.77247,25140000.0
2009-05-19 14:39:00,0.77257,0.77262,0.77215,0.77227,25140000.0
2009-05-19 14:40:00,0.77226,0.77233,0.77196,0.77201,25140000.0
2009-05-19 14:41:00,0.77202,0.77229,0.77196,0.77212,25140000.0
2009-05-19 14:42:00,0.77214,0.77252,0.77214,0.77234,25140000.0
2009-05-19 14:43:00,0.77235,0.77239,0.77184,0.77192,25140000.0
2009-05-19 14:44:00,0.77191,0.77225,0.77175,0.77225,25140000.0
2009-05-19 14:45:00,0.77223,0.77251,0.77223,0.77251,25140000.0
2009-05-19 14:46:00,0.77258,0.77271,0.7721,0.7722,25140000.0
2009-05-19 14:47:00,0.77218,0.77239,0.77212,0.77236,25140000.0
2009-05-19 14:48:00,0.77235,0.77245,0.77211,0.77245,25140000.0
2009-05-19 14:49:00,0.77241,0.7727,0.77228,0.7725,25140000.0
2009-05-19 14:50:00,0.77248,0.77255,0.77234,0.77251,25140000.0
2009-05-19 14:51:00,0.77255,0.77294,0.77255,0.7729,25140000.0
2009-05-19 14:52:00,0.77288,0.77326,0.77288,0.77326,25140000.0
2009-05-19 14:53:00,0.77324,0.77326,0.77286,0.77294,25140000.0
2009-05-19 14:54:00,0.77297,0.77312,0.77288,0.77311,25140000.0
2009-05-19 14:55:00,0.77308,0.77326,0.77295,0.77304,25140000.0
2009-05-19 14:56:00,0.77305,0.77323,0.77293,0.77294,25140000.0
2009-05-19 14:57:00,0.77287,0.77287,0.77237,0.77248,25140000.0
2009-05-19 14:58:00,0.77246,0.77253,0.77201,0.7723,25140000.0
2009-05-19 14:59:00,0.77231,0.77231,0.77198,0.772,25140000.0
2009-05-19 15:00:00,0.77201,0.77202,0.77174,0.77185,25140000.0
2009-05-19 15:01:00,0.77184,0.77184,0.77147,0.77151,25140000.0
2009-05-19 15:02:00,0.77149,0.77156,0.77121,0.77125,25140000.0
2009-05-19 15:03:00,0.77126,0.7715,0.77125,0.77148,25140000.0
2009-05-19 15:04:00,0.77145,0.77174,0.77144,0.77166,25140000.0
2009-05-19 15:05:00,0.77171,0.77195,0.77151,0.77179,25140000.0
2009-05-19 15:06:00,0.77174,0.77178,0.77157,0.77159,25140000.0
2009-05-19 15:07:00,0.77154,0.77177,0.77121,0.77134,25140000.0
2009-05-19 15:08:00,0.77135,0.77161,0.77119,0.77119,25140000.0
2009-05-19 15:09:00,0.77118,0.77144,0.77097,0.77128,25140000.0
2009-05-19 15:10:00,0.77123,0.77146,0.77084,0.77086,25140000.0
2009-05-19 15:11:00,0.77085,0.77117,0.77082,0.77117,25140000.0
2009-05-19 15:12:00,0.7712,0.77123,0.77085,0.77121,25140000.0
2009-05-19 15:13:00,0.77119,0.77162,0.77118,0.7713,25140000.0
2009-05-19 15:14:00,0.77128,0.77188,0.77123,0.77177,25140000.0
2009-05-19 15:15:00,0.77176,0.77225,0.77174,0.77187,25140000.0
2009-05-19 15:16:00,0.77183,0.77203,0.7715,0.77153,25140000.0
2009-05-19 15:17:00,0.77154,0.77194,0.77131,0.77131,25140000.0
2009-05-19 15:18:00,0.77126,0.77166,0.77125,0.77158,25140000.0
2009-05-19 15:19:00,0.77161,0.77169,0.77139,0.77164,25140000.0
2009-05-19 15:20:00,0.77168,0.77211,0.77163,0.77163,25140000.0
2009-05-19 15:21:00,0.77155,0.77159,0.77138,0.77152,25140000.0
2009-05-19 15:22:00,0.77154,0.77173,0.77146,0.77173,25140000.0
2009-05-19 15:23:00,0.77176,0.77192,0.77166,0.77177,25140000.0
2009-05-19 15:24:00,0.77174,0.77226,0.77173,0.77226,25140000.0
2009-05-19 15:25:00,0.77228,0.77231,0.77201,0.77227,25140000.0
2009-05-19 15:26:00,0.77224,0.77228,0.77187,0.77187,25140000.0
2009-05-19 15:27:00,0.77185,0.77206,0.77183,0.77201,25140000.0
2009-05-19 15:28:00,0.77202,0.77217,0.77192,0.77214,25140000.0
2009-05-19 15:29:00,0.77217,0.77228,0.77191,0.77198,25140000.0
2009-05-19 15:30:00,0.772,0.77223,0.77152,0.77174,25140000.0
2009-05-19 15:31:00,0.7717,0.77172,0.77131,0.77148,25140000.0
2009-05-19 15:32:00,0.77134,0.77155,0.77115,0.77123,25140000.0
2009-05-19 15:33:00,0.77127,0.77165,0.77112,0.77119,25140000.0
2009-05-19 15:34:00,0.77115,0.77148,0.77098,0.77106,25140000.0
2009-05-19 15:35:00,0.77104,0.77144,0.77095,0.77097,25140000.0
2009-05-19 15:36:00,0.77094,0.77195,0.7708,0.77192,25140000.0
2009-05-19 15:37:00,0.77191,0.77261,0.77185,0.77254,25140000.0
2009-05-19 15:38:00,0.77267,0.77297,0.77264,0.7728,25140000.0
2009-05-19 15:39:00,0.77278,0.77351,0.7727,0.77338,25140000.0
2009-05-19 15:40:00,0.77337,0.77337,0.77267,0.77305,25140000.0
2009-05-19 15:41:00,0.7731,0.77327,0.7729,0.77304,25140000.0
2009-05-19 15:42:00,0.77306,0.77306,0.77242,0.77282,25140000.0
2009-05-19 15:43:00,0.77286,0.77289,0.77201,0.77202,25140000.0
2009-05-19 15:44:00,0.772,0.77231,0.772,0.77231,25140000.0
2009-05-19 15:45:00,0.77236,0.77261,0.77182,0.77216,25140000.0
2009-05-19 15:46:00,0.77211,0.77257,0.77211,0.77254,25140000.0
2009-05-19 15:47:00,0.77252,0.773,0.7724,0.77277,25140000.0
2009-05-19 15:48:00,0.77274,0.77274,0.7724,0.77255,25140000.0
2009-05-19 15:49:00,0.77256,0.77306,0.77247,0.77305,25140000.0
2009-05-19 15:50:00,0.77304,0.77304,0.77214,0.77249,25140000.0
2009-05-19 15:51:00,0.77252,0.77256,0.77192,0.77192,25140000.0
2009-05-19 15:52:00,0.77195,0.77234,0.77181,0.77188,25140000.0
2009-05-19 15:53:00,0.77189,0.77211,0.7717,0.77173,25140000.0
2009-05-19 15:54:00,0.77171,0.77171,0.77115,0.7712,25140000.0
2009-05-19 15:55:00,0.77119,0.77162,0.77118,0.77136,25140000.0
2009-05-19 15:56:00,0.77134,0.77174,0.77127,0.77161,25140000.0
2009-05-19 15:57:00,0.77157,0.77205,0.7712,0.77161,25140000.0
2009-05-19 15:58:00,0.77164,0.77175,0.77152,0.77172,25140000.0
2009-05-19 15:59:00,0.77179,0.77184,0.77154,0.77161,25140000.0
2009-05-19 16:00:00,0.77155,0.77155,0.77124,0.77143,25140000.0
2009-05-19 16:01:00,0.77144,0.77194,0.77143,0.77194,25140000.0
2009-05-19 16:02:00,0.77196,0.77217,0.77184,0.77214,25140000.0
2009-05-19 16:03:00,0.77211,0.77215,0.77148,0.77153,25140000.0
2009-05-19 16:04:00,0.77144,0.77144,0.77118,0.77135,25140000.0
2009-05-19 16:05:00,0.77137,0.77196,0.77137,0.77169,25140000.0
2009-05-19 16:06:00,0.77167,0.77237,0.77165,0.77232,25140000.0
2009-05-19 16:07:00,0.77233,0.77246,0.77211,0.77211,25140000.0
2009-05-19 16:08:00,0.77209,0.77222,0.77175,0.77207,25140000.0
2009-05-19 16:09:00,0.77208,0.77227,0.77201,0.77207,25140000.0
2009-05-19 16:10:00,0.77206,0.77218,0.77201,0.77218,25140000.0
2009-05-19 16:11:00,0.77216,0.77257,0.77208,0.77254,25140000.0
2009-05-19 16:12:00,0.7725,0.77256,0.77233,0.77246,25140000.0
2009-05-19 16:13:00,0.77248,0.7726,0.7724,0.77254,25140000.0
2009-05-19 16:14:00,0.77246,0.77277,0.77244,0.7727,25140000.0
2009-05-19 16:15:00,0.77267,0.77282,0.7726,0.77269,25140000.0
2009-05-19 16:16:00,0.77266,0.77284,0.77245,0.77284,25140000.0
2009-05-19 16:17:00,0.77286,0.77359,0.77286,0.77359,25140000.0
2009-05-19 16:18:00,0.77357,0.77357,0.7734,0.77343,25140000.0
2009-05-19 16:19:00,0.77347,0.77363,0.77329,0.77361,25140000.0
2009-05-19 16:20:00,0.77363,0.77376,0.77308,0.77309,25140000.0
2009-05-19 16:21:00,0.77305,0.77334,0.77305,0.77328,25140000.0
2009-05-19 16:22:00,0.7732,0.77335,0.77263,0.77272,25140000.0
2009-05-19 16:23:00,0.77271,0.77295,0.77243,0.77271,25140000.0
2009-05-19 16:24:00,0.77269,0.77327,0.77265,0.77293,25140000.0
2009-05-19 16:25:00,0.77301,0.77385,0.773,0.77384,25140000.0
2009-05-19 16:26:00,0.77385,0.77424,0.77375,0.77424,25140000.0
2009-05-19 16:27:00,0.7742,0.77457,0.77409,0.77457,25140000.0
2009-05-19 16:28:00,0.77455,0.77471,0.77428,0.77435,25140000.0
2009-05-19 16:29:00,0.77438,0.77446,0.77422,0.77445,25140000.0
2009-05-19 16:30:00,0.77447,0.77494,0.77447,0.77482,25140000.0
2009-05-19 16:31:00,0.77481,0.77498,0.77474,0.77474,25140000.0
2009-05-19 16:32:00,0.7747,0.77494,0.77444,0.77491,25140000.0
2009-05-19 16:33:00,0.77494,0.77499,0.77464,0.77466,25140000.0
2009-05-19 16:34:00,0.77461,0.77483,0.77409,0.77415,25140000.0
2009-05-19 16:35:00,0.77418,0.77468,0.77416,0.77464,25140000.0
2009-05-19 16:36:00,0.77461,0.77472,0.77444,0.77463,25140000.0
2009-05-19 16:37:00,0.7746,0.77484,0.77458,0.77469,25140000.0
2009-05-19 16:38:00,0.77447,0.77476,0.77437,0.77437,25140000.0
2009-05-19 16:39:00,0.77433,0.77481,0.77411,0.77474,25140000.0
2009-05-19 16:40:00,0.77475,0.77483,0.77457,0.77473,25140000.0
2009-05-19 16:41:00,0.77472,0.77481,0.7746,0.77467,25140000.0
2009-05-19 16:42:00,0.77469,0.77483,0.77466,0.77469,25140000.0
2009-05-19 16:43:00,0.77473,0.77473,0.77445,0.77449,25140000.0
2009-05-19 16:44:00,0.77452,0.77453,0.77411,0.77427,25140000.0
2009-05-19 16:45:00,0.77425,0.77425,0.77394,0.77394,25140000.0
2009-05-19 16:46:00,0.77381,0.774,0.77376,0.77379,25140000.0
2009-05-19 16:47:00,0.77377,0.774,0.77375,0.77379,25140000.0
2009-05-19 16:48:00,0.7738,0.77418,0.77377,0.77413,25140000.0
2009-05-19 16:49:00,0.77414,0.77427,0.77392,0.77406,25140000.0
2009-05-19 16:50:00,0.77404,0.77421,0.77403,0.77412,25140000.0
2009-05-19 16:51:00,0.77408,0.77451,0.77396,0.77432,25140000.0
2009-05-19 16:52:00,0.77436,0.77439,0.77404,0.77439,25140000.0
2009-05-19 16:53:00,0.77437,0.77438,0.77411,0.77411,25140000.0
2009-05-19 16:54:00,0.77415,0.77453,0.7741,0.77449,25140000.0
2009-05-19 16:55:00,0.77451,0.77457,0.77405,0.77405,25140000.0
2009-05-19 16:56:00,0.77407,0.77447,0.77394,0.77422,25140000.0
2009-05-19 16:57:00,0.7742,0.77425,0.77379,0.77396,25140000.0
2009-05-19 16:58:00,0.77398,0.774,0.77378,0.77388,25140000.0
2009-05-19 16:59:00,0.77367,0.77426,0.77367,0.77422,25140000.0
2009-05-19 17:00:00,0.77423,0.77433,0.77404,0.7742,25140000.0
2009-05-19 17:01:00,0.77415,0.77437,0.77413,0.77421,25140000.0
2009-05-19 17:02:00,0.77418,0.77479,0.77418,0.77473,25140000.0
2009-05-19 17:03:00,0.7747,0.77527,0.7747,0.77527,25140000.0
2009-05-19 17:04:00,0.77531,0.77552,0.77513,0.77519,25140000.0
2009-05-19 17:05:00,0.77516,0.77534,0.77471,0.77473,25140000.0
2009-05-19 17:06:00,0.7747,0.77479,0.77434,0.77449,25140000.0
2009-05-19 17:07:00,0.7745,0.77463,0.77422,0.77429,25140000.0
2009-05-19 17:08:00,0.77433,0.77433,0.77415,0.77427,25140000.0
2009-05-19 17:09:00,0.77434,0.77464,0.77432,0.77444,25140000.0
2009-05-19 17:10:00,0.77446,0.77464,0.77444,0.77457,25140000.0
2009-05-19 17:11:00,0.77455,0.77455,0.77402,0.77402,25140000.0
2009-05-19 17:12:00,0.77407,0.77441,0.77402,0.7742,25140000.0
2009-05-19 17:13:00,0.77421,0.77439,0.774,0.774,25140000.0
2009-05-19 17:14:00,0.77396,0.77412,0.77378,0.77384,25140000.0
2009-05-19 17:15:00,0.77385,0.77401,0.77365,0.77377,25140000.0
2009-05-19 17:16:00,0.77378,0.77432,0.77367,0.77432,25140000.0
2009-05-19 17:17:00,0.77437,0.77444,0.77417,0.77433,25140000.0
2009-05-19 17:18:00,0.77428,0.77428,0.77377,0.77402,25140000.0
2009-05-19 17:19:00,0.77404,0.77421,0.77387,0.77394,25140000.0
2009-05-19 17:20:00,0.77395,0.77436,0.77391,0.77436,25140000.0
2009-05-19 17:21:00,0.77434,0.77434,0.77406,0.77422,25140000.0
2009-05-19 17:22:00,0.77421,0.77429,0.77395,0.774,25140000.0
2009-05-19 17:23:00,0.77397,0.77413,0.77374,0.77374,25140000.0
2009-05-19 17:24:00,0.77373,0.77374,0.7736,0.77365,25140000.0
2009-05-19 17:25:00,0.77366,0.77386,0.77344,0.77383,25140000.0
2009-05-19 17:26:00,0.77382,0.77444,0.77382,0.77444,25140000.0
2009-05-19 17:27:00,0.77446,0.77461,0.77392,0.77392,25140000.0
2009-05-19 17:28:00,0.77396,0.77466,0.77396,0.77427,25140000.0
2009-05-19 17:29:00,0.7742,0.77463,0.77413,0.77461,25140000.0
2009-05-19 17:30:00,0.77459,0.77498,0.77453,0.77479,25140000.0
2009-05-19 17:31:00,0.77474,0.77492,0.77435,0.77458,25140000.0
2009-05-19 17:32:00,0.77459,0.77501,0.77449,0.77481,25140000.0
2009-05-19 17:33:00,0.77483,0.77518,0.77483,0.77503,25140000.0
2009-05-19 17:34:00,0.77499,0.77503,0.77486,0.7749,25140000.0
2009-05-19 17:35:00,0.77488,0.77509,0.77483,0.77507,25140000.0
2009-05-19 17:36:00,0.77508,0.77509,0.77482,0.77488,25140000.0
2009-05-19 17:37:00,0.77491,0.77492,0.77444,0.77463,25140000.0
2009-05-19 17:38:00,0.77464,0.77469,0.77441,0.77442,25140000.0
2009-05-19 17:39:00,0.7744,0.77464,0.77435,0.77447,25140000.0
2009-05-19 17:40:00,0.77446,0.7749,0.77446,0.7747,25140000.0
2009-05-19 17:41:00,0.77465,0.77467,0.77444,0.77444,25140000.0
2009-05-19 17:42:00,0.77443,0.77444,0.77414,0.77415,25140000.0
2009-05-19 17:43:00,0.77409,0.77422,0.77407,0.7742,25140000.0
2009-05-19 17:44:00,0.77417,0.77473,0.77416,0.77451,25140000.0
2009-05-19 17:45:00,0.77455,0.77462,0.77419,0.77439,25140000.0
2009-05-19 17:46:00,0.77444,0.77459,0.77426,0.77456,25140000.0
2009-05-19 17:47:00,0.77463,0.77466,0.77424,0.77425,25140000.0
2009-05-19 17:48:00,0.77416,0.77443,0.77415,0.77442,25140000.0
2009-05-19 17:49:00,0.77439,0.77454,0.77418,0.7745,25140000.0
2009-05-19 17:50:00,0.77452,0.77453,0.77398,0.77402,25140000.0
2009-05-19 17:51:00,0.77396,0.77415,0.77382,0.77408,25140000.0
2009-05-19 17:52:00,0.77409,0.77438,0.774,0.77438,25140000.0
2009-05-19 17:53:00,0.77436,0.77436,0.77416,0.77433,25140000.0
2009-05-19 17:54:00,0.77435,0.77441,0.77377,0.77394,25140000.0
2009-05-19 17:55:00,0.77396,0.77403,0.77372,0.77386,25140000.0
2009-05-19 17:56:00,0.77392,0.77411,0.77375,0.77377,25140000.0
2009-05-19 17:57:00,0.77381,0.774,0.77347,0.77374,25140000.0
2009-05-19 17:58:00,0.77376,0.7742,0.77374,0.77388,25140000.0
2009-05-19 17:59:00,0.77383,0.77383,0.77354,0.77378,25140000.0
2009-05-19 18:00:00,0.77379,0.77397,0.77379,0.77391,25140000.0
2009-05-19 18:01:00,0.77393,0.77408,0.77382,0.77393,25140000.0
2009-05-19 18:02:00,0.77394,0.77436,0.77393,0.77426,25140000.0
2009-05-19 18:03:00,0.77424,0.77443,0.77418,0.77427,25140000.0
2009-05-19 18:04:00,0.77428,0.7744,0.77426,0.77426,25140000.0
2009-05-19 18:05:00,0.7743,0.77434,0.77409,0.77409,25140000.0
2009-05-19 18:06:00,0.77413,0.77416,0.77378,0.77378,25140000.0
2009-05-19 18:07:00,0.77379,0.77418,0.77378,0.77415,25140000.0
2009-05-19 18:08:00,0.77413,0.77444,0.77396,0.77444,25140000.0
2009-05-19 18:09:00,0.77441,0.77466,0.7744,0.7746,25140000.0
2009-05-19 18:10:00,0.77462,0.77468,0.77452,0.77463,25140000.0
2009-05-19 18:11:00,0.77461,0.77471,0.77461,0.7747,25140000.0
2009-05-19 18:12:00,0.77471,0.77481,0.77456,0.77475,25140000.0
2009-05-19 18:13:00,0.77471,0.77476,0.77457,0.77461,25140000.0
2009-05-19 18:14:00,0.77462,0.7748,0.77457,0.77473,25140000.0
2009-05-19 18:15:00,0.77475,0.77482,0.7746,0.77463,25140000.0
2009-05-19 18:16:00,0.77459,0.77481,0.77459,0.77466,25140000.0
2009-05-19 18:17:00,0.77468,0.77512,0.77468,0.775,25140000.0
2009-05-19 18:18:00,0.77501,0.77505,0.7749,0.77502,25140000.0
2009-05-19 18:19:00,0.77501,0.77501,0.77471,0.77474,25140000.0
2009-05-19 18:20:00,0.7748,0.7748,0.77456,0.77473,25140000.0
2009-05-19 18:21:00,0.77474,0.77475,0.7745,0.77469,25140000.0
2009-05-19 18:22:00,0.77468,0.77477,0.77459,0.77477,25140000.0
2009-05-19 18:23:00,0.77472,0.77478,0.77465,0.77478,25140000.0
2009-05-19 18:24:00,0.77477,0.77518,0.77476,0.77518,25140000.0
2009-05-19 18:25:00,0.77514,0.77524,0.77502,0.77524,25140000.0
2009-05-19 18:26:00,0.77519,0.7754,0.77515,0.77538,25140000.0
2009-05-19 18:27:00,0.77537,0.77582,0.77537,0.7758,25140000.0
2009-05-19 18:28:00,0.7759,0.77609,0.77589,0.77608,25140000.0
2009-05-19 18:29:00,0.77606,0.77617,0.77593,0.77595,25140000.0
2009-05-19 18:30:00,0.77596,0.77596,0.77573,0.77579,25140000.0
2009-05-19 18:31:00,0.77576,0.77576,0.77519,0.77523,25140000.0
2009-05-19 18:32:00,0.77519,0.77519,0.77463,0.77499,25140000.0
2009-05-19 18:33:00,0.77501,0.77518,0.7749,0.77496,25140000.0
2009-05-19 18:34:00,0.77498,0.77498,0.7747,0.77471,25140000.0
2009-05-19 18:35:00,0.7747,0.7747,0.77444,0.77444,25140000.0
2009-05-19 18:36:00,0.77446,0.77446,0.77429,0.77431,25140000.0
2009-05-19 18:37:00,0.77433,0.77462,0.77431,0.7745,25140000.0
2009-05-19 18:38:00,0.77453,0.77453,0.77433,0.77452,25140000.0
2009-05-19 18:39:00,0.77457,0.7747,0.77453,0.77453,25140000.0
2009-05-19 18:40:00,0.77458,0.77485,0.77458,0.77483,25140000.0
2009-05-19 18:41:00,0.7748,0.77505,0.77479,0.77497,25140000.0
2009-05-19 18:42:00,0.77501,0.77547,0.77499,0.77538,25140000.0
2009-05-19 18:43:00,0.77529,0.77529,0.77484,0.77484,25140000.0
2009-05-19 18:44:00,0.77481,0.77501,0.77465,0.77477,25140000.0
2009-05-19 18:45:00,0.77475,0.7749,0.77475,0.77484,25140000.0
2009-05-19 18:46:00,0.77478,0.77492,0.77462,0.77475,25140000.0
2009-05-19 18:47:00,0.77473,0.77486,0.77471,0.77486,25140000.0
2009-05-19 18:48:00,0.7748,0.77489,0.7748,0.77488,25140000.0
2009-05-19 18:49:00,0.77481,0.77481,0.77437,0.77459,25140000.0
2009-05-19 18:50:00,0.77458,0.77461,0.77424,0.77424,25140000.0
2009-05-19 18:51:00,0.77426,0.77434,0.77423,0.7743,25140000.0
2009-05-19 18:52:00,0.77429,0.7744,0.77428,0.7743,25140000.0
2009-05-19 18:53:00,0.77427,0.77491,0.77427,0.7747,25140000.0
2009-05-19 18:54:00,0.77475,0.77501,0.77442,0.77442,25140000.0
2009-05-19 18:55:00,0.77443,0.77463,0.77385,0.77394,25140000.0
2009-05-19 18:56:00,0.77396,0.77405,0.77358,0.77367,25140000.0
2009-05-19 18:57:00,0.77368,0.77375,0.77349,0.77375,25140000.0
2009-05-19 18:58:00,0.77382,0.77405,0.77382,0.77401,25140000.0
2009-05-19 18:59:00,0.77403,0.77403,0.77306,0.77315,25140000.0
2009-05-19 19:00:00,0.7731,0.7735,0.7731,0.7735,25140000.0
2009-05-19 19:01:00,0.77352,0.77357,0.77323,0.77333,25140000.0
2009-05-19 19:02:00,0.77328,0.77338,0.77326,0.77332,25140000.0
2009-05-19 19:03:00,0.77333,0.77391,0.77328,0.77389,25140000.0
2009-05-19 19:04:00,0.77386,0.77394,0.7738,0.77389,25140000.0
2009-05-19 19:05:00,0.77387,0.77395,0.77374,0.77374,25140000.0
2009-05-19 19:06:00,0.77376,0.77383,0.77348,0.77348,25140000.0
2009-05-19 19:07:00,0.77343,0.7744,0.77338,0.7744,25140000.0
2009-05-19 19:08:00,0.77444,0.77479,0.77444,0.77472,25140000.0
2009-05-19 19:09:00,0.77473,0.77473,0.77461,0.77466,25140000.0
2009-05-19 19:10:00,0.7747,0.77521,0.7747,0.77487,25140000.0
2009-05-19 19:11:00,0.77492,0.77492,0.77445,0.77473,25140000.0
2009-05-19 19:12:00,0.77459,0.77476,0.77459,0.77471,25140000.0
2009-05-19 19:13:00,0.77469,0.7749,0.77463,0.77463,25140000.0
2009-05-19 19:14:00,0.77475,0.77476,0.77453,0.77453,25140000.0
2009-05-19 19:15:00,0.77455,0.77466,0.77443,0.77466,25140000.0
2009-05-19 19:16:00,0.7747,0.77486,0.77466,0.77471,25140000.0
2009-05-19 19:17:00,0.7747,0.77471,0.77461,0.77465,25140000.0
2009-05-19 19:18:00,0.77463,0.77466,0.77463,0.77466,25140000.0
2009-05-19 19:19:00,0.77471,0.77486,0.77468,0.77483,25140000.0
2009-05-19 19:20:00,0.77485,0.77512,0.77484,0.77512,25140000.0
2009-05-19 19:21:00,0.77514,0.77522,0.7751,0.7751,25140000.0
2009-05-19 19:22:00,0.77512,0.77522,0.7751,0.77519,25140000.0
2009-05-19 19:23:00,0.77518,0.77549,0.77516,0.77519,25140000.0
2009-05-19 19:24:00,0.77518,0.77534,0.77495,0.77501,25140000.0
2009-05-19 19:25:00,0.77499,0.7753,0.77494,0.77516,25140000.0
2009-05-19 19:26:00,0.77517,0.77543,0.77512,0.7754,25140000.0
2009-05-19 19:27:00,0.77538,0.77545,0.77501,0.77507,25140000.0
2009-05-19 19:28:00,0.77515,0.7753,0.77507,0.7753,25140000.0
2009-05-19 19:29:00,0.77534,0.77566,0.77534,0.77549,25140000.0
2009-05-19 19:30:00,0.77547,0.77579,0.77547,0.77563,25140000.0
2009-05-19 19:31:00,0.77567,0.77573,0.77529,0.77532,25140000.0
2009-05-19 19:32:00,0.77535,0.77548,0.7753,0.77545,25140000.0
2009-05-19 19:33:00,0.77542,0.77551,0.77522,0.77529,25140000.0
2009-05-19 19:34:00,0.77533,0.77549,0.7752,0.77523,25140000.0
2009-05-19 19:35:00,0.77532,0.77554,0.77525,0.77551,25140000.0
2009-05-19 19:36:00,0.77549,0.77555,0.77538,0.77538,25140000.0
2009-05-19 19:37:00,0.77534,0.77552,0.7753,0.77536,25140000.0
2009-05-19 19:38:00,0.77539,0.77542,0.7753,0.77535,25140000.0
2009-05-19 19:39:00,0.77533,0.7758,0.77533,0.77565,25140000.0
2009-05-19 19:40:00,0.77567,0.77598,0.77567,0.77585,25140000.0
2009-05-19 19:41:00,0.77589,0.77596,0.77515,0.77515,25140000.0
2009-05-19 19:42:00,0.77516,0.77523,0.77477,0.77491,25140000.0
2009-05-19 19:43:00,0.77483,0.77523,0.77483,0.77516,25140000.0
2009-05-19 19:44:00,0.77514,0.77544,0.77514,0.77536,25140000.0
2009-05-19 19:45:00,0.77541,0.77545,0.77521,0.7754,25140000.0
2009-05-19 19:46:00,0.77538,0.77563,0.77538,0.77559,25140000.0
2009-05-19 19:47:00,0.77556,0.7756,0.7753,0.77544,25140000.0
2009-05-19 19:48:00,0.77543,0.77582,0.77541,0.77567,25140000.0
2009-05-19 19:49:00,0.77571,0.77571,0.77534,0.77536,25140000.0
2009-05-19 19:50:00,0.7753,0.77535,0.77525,0.77533,25140000.0
2009-05-19 19:51:00,0.77536,0.77561,0.77532,0.77541,25140000.0
2009-05-19 19:52:00,0.77546,0.77546,0.77488,0.77491,25140000.0
2009-05-19 19:53:00,0.77484,0.77488,0.7747,0.7747,25140000.0
2009-05-19 19:54:00,0.77476,0.7751,0.77471,0.77505,25140000.0
2009-05-19 19:55:00,0.77506,0.77508,0.77462,0.77462,25140000.0
2009-05-19 19:56:00,0.77464,0.77515,0.77464,0.77485,25140000.0
2009-05-19 19:57:00,0.77483,0.77497,0.77465,0.77483,25140000.0
2009-05-19 19:58:00,0.77484,0.77529,0.77484,0.77523,25140000.0
2009-05-19 19:59:00,0.77526,0.77545,0.77512,0.77519,25140000.0
2009-05-19 20:00:00,0.77523,0.77527,0.77468,0.77468,25140000.0
2009-05-19 20:01:00,0.77471,0.77481,0.77467,0.77481,25140000.0
2009-05-19 20:02:00,0.77485,0.77502,0.7747,0.77472,25140000.0
2009-05-19 20:03:00,0.77471,0.77472,0.77434,0.7744,25140000.0
2009-05-19 20:04:00,0.77434,0.77468,0.77434,0.77458,25140000.0
2009-05-19 20:05:00,0.77456,0.77462,0.77436,0.77447,25140000.0
2009-05-19 20:06:00,0.77449,0.77477,0.77445,0.77476,25140000.0
2009-05-19 20:07:00,0.77474,0.77489,0.77474,0.77487,25140000.0
2009-05-19 20:08:00,0.77489,0.77524,0.77487,0.77515,25140000.0
2009-05-19 20:09:00,0.77519,0.77534,0.77512,0.77512,25140000.0
2009-05-19 20:10:00,0.77513,0.77513,0.77485,0.77491,25140000.0
2009-05-19 20:11:00,0.7749,0.77492,0.77467,0.77471,25140000.0
2009-05-19 20:12:00,0.77474,0.7749,0.77465,0.77468,25140000.0
2009-05-19 20:13:00,0.77467,0.77474,0.77459,0.77474,25140000.0
2009-05-19 20:14:00,0.77469,0.77477,0.77464,0.77475,25140000.0
2009-05-19 20:15:00,0.77471,0.77475,0.77461,0.77475,25140000.0
2009-05-19 20:16:00,0.7748,0.775,0.7748,0.77485,25140000.0
2009-05-19 20:17:00,0.77484,0.77513,0.77484,0.77501,25140000.0
2009-05-19 20:18:00,0.77507,0.7753,0.77507,0.77529,25140000.0
2009-05-19 20:19:00,0.7753,0.77534,0.77525,0.77528,25140000.0
2009-05-19 20:20:00,0.77527,0.77537,0.77522,0.77528,25140000.0
2009-05-19 20:21:00,0.77527,0.77582,0.77527,0.77581,25140000.0
2009-05-19 20:22:00,0.77579,0.77587,0.77562,0.77565,25140000.0
2009-05-19 20:23:00,0.77564,0.77568,0.77553,0.77555,25140000.0
2009-05-19 20:24:00,0.77557,0.77573,0.77557,0.77573,25140000.0
2009-05-19 20:25:00,0.77575,0.77592,0.77555,0.77588,25140000.0
2009-05-19 20:26:00,0.77589,0.77589,0.77564,0.77575,25140000.0
2009-05-19 20:27:00,0.77577,0.77595,0.77553,0.77554,25140000.0
2009-05-19 20:28:00,0.77556,0.77575,0.77555,0.77574,25140000.0
2009-05-19 20:29:00,0.77575,0.7761,0.77575,0.77596,25140000.0
2009-05-19 20:30:00,0.776,0.77605,0.77585,0.77587,25140000.0
2009-05-19 20:31:00,0.77589,0.77612,0.77588,0.7761,25140000.0
2009-05-19 20:32:00,0.77613,0.77627,0.7761,0.7762,25140000.0
2009-05-19 20:33:00,0.77618,0.77621,0.77605,0.77609,25140000.0
2009-05-19 20:34:00,0.77605,0.77622,0.77603,0.7762,25140000.0
2009-05-19 20:35:00,0.77617,0.77632,0.77608,0.77629,25140000.0
2009-05-19 20:36:00,0.77631,0.77631,0.77608,0.77612,25140000.0
2009-05-19 20:37:00,0.77616,0.77627,0.77608,0.77625,25140000.0
2009-05-19 20:38:00,0.77626,0.77626,0.77615,0.77615,25140000.0
2009-05-19 20:39:00,0.77612,0.77639,0.77612,0.77636,25140000.0
2009-05-19 20:40:00,0.77637,0.77648,0.77637,0.77647,25140000.0
2009-05-19 20:41:00,0.77652,0.77666,0.77651,0.77653,25140000.0
2009-05-19 20:42:00,0.77652,0.77658,0.77651,0.77656,25140000.0
2009-05-19 20:43:00,0.77657,0.7766,0.77653,0.7766,25140000.0
2009-05-19 20:44:00,0.77662,0.7767,0.77655,0.77667,25140000.0
2009-05-19 20:45:00,0.7767,0.77696,0.77655,0.77693,25140000.0
2009-05-19 20:46:00,0.77692,0.77696,0.77679,0.77686,25140000.0
2009-05-19 20:47:00,0.77683,0.77701,0.77674,0.77701,25140000.0
2009-05-19 20:48:00,0.77702,0.77748,0.77702,0.77748,25140000.0
2009-05-19 20:49:00,0.77749,0.77749,0.77724,0.77731,25140000.0
2009-05-19 20:50:00,0.77728,0.77752,0.77721,0.77741,25140000.0
2009-05-19 20:51:00,0.77744,0.77745,0.77718,0.77723,25140000.0
2009-05-19 20:52:00,0.77726,0.77731,0.77693,0.77699,25140000.0
2009-05-19 20:53:00,0.77694,0.77713,0.77674,0.77692,25140000.0
2009-05-19 20:54:00,0.77691,0.77701,0.77688,0.77696,25140000.0
2009-05-19 20:55:00,0.77697,0.77702,0.77678,0.77678,25140000.0
2009-05-19 20:56:00,0.77676,0.77686,0.77673,0.77679,25140000.0
2009-05-19 20:57:00,0.77682,0.7773,0.77682,0.77723,25140000.0
2009-05-19 20:58:00,0.77713,0.77713,0.77699,0.77704,25140000.0
2009-05-19 20:59:00,0.7771,0.77773,0.77706,0.77773,25140000.0
2009-05-19 21:00:00,0.77772,0.77799,0.77772,0.77794,25140000.0
2009-05-19 21:01:00,0.77792,0.77792,0.77773,0.77777,25140000.0
2009-05-19 21:02:00,0.77784,0.7781,0.77784,0.77809,25140000.0
2009-05-19 21:03:00,0.77807,0.77821,0.77803,0.77821,25140000.0
2009-05-19 21:04:00,0.7782,0.7782,0.77809,0.77813,25140000.0
2009-05-19 21:05:00,0.77812,0.77823,0.77812,0.77816,25140000.0
2009-05-19 21:06:00,0.77814,0.77814,0.77788,0.77797,25140000.0
2009-05-19 21:07:00,0.77793,0.77795,0.77787,0.77789,25140000.0
2009-05-19 21:08:00,0.77788,0.77809,0.77786,0.77796,25140000.0
2009-05-19 21:09:00,0.77801,0.77818,0.77794,0.778,25140000.0
2009-05-19 21:10:00,0.77799,0.778,0.77768,0.77774,25140000.0
2009-05-19 21:11:00,0.77772,0.77781,0.77745,0.77745,25140000.0
2009-05-19 21:12:00,0.77746,0.77747,0.77729,0.77744,25140000.0
2009-05-19 21:13:00,0.77747,0.77747,0.7773,0.7773,25140000.0
2009-05-19 21:14:00,0.77732,0.77771,0.7773,0.77761,25140000.0
2009-05-19 21:15:00,0.77759,0.77766,0.77744,0.77766,25140000.0
2009-05-19 21:16:00,0.77765,0.77769,0.7775,0.7775,25140000.0
2009-05-19 21:17:00,0.77752,0.77752,0.77725,0.77733,25140000.0
2009-05-19 21:18:00,0.77728,0.77729,0.77711,0.77713,25140000.0
2009-05-19 21:19:00,0.77716,0.77764,0.77716,0.7776,25140000.0
2009-05-19 21:20:00,0.77758,0.77765,0.77722,0.7773,25140000.0
2009-05-19 21:21:00,0.77728,0.77752,0.77698,0.77741,25140000.0
2009-05-19 21:22:00,0.77742,0.77744,0.77713,0.77719,25140000.0
2009-05-19 21:23:00,0.7772,0.77733,0.7772,0.77731,25140000.0
2009-05-19 21:24:00,0.77737,0.77756,0.77724,0.77756,25140000.0
2009-05-19 21:25:00,0.77761,0.7779,0.77761,0.7779,25140000.0
2009-05-19 21:26:00,0.77792,0.77797,0.77743,0.77747,25140000.0
2009-05-19 21:27:00,0.77744,0.77748,0.77744,0.77748,25140000.0
2009-05-19 21:28:00,0.77749,0.7777,0.77747,0.77762,25140000.0
2009-05-19 21:29:00,0.77771,0.77782,0.77767,0.77779,25140000.0
2009-05-19 21:30:00,0.77778,0.77786,0.77776,0.7778,25140000.0
2009-05-19 21:31:00,0.77781,0.77786,0.77703,0.77708,25140000.0
2009-05-19 21:32:00,0.77709,0.77719,0.77686,0.7769,25140000.0
2009-05-19 21:33:00,0.77696,0.77696,0.77679,0.77692,25140000.0
2009-05-19 21:34:00,0.77695,0.777,0.77656,0.77661,25140000.0
2009-05-19 21:35:00,0.7766,0.77718,0.77657,0.77718,25140000.0
2009-05-19 21:36:00,0.7772,0.7773,0.77711,0.77716,25140000.0
2009-05-19 21:37:00,0.77714,0.77729,0.77698,0.77727,25140000.0
2009-05-19 21:38:00,0.77729,0.77745,0.77725,0.77744,25140000.0
2009-05-19 21:39:00,0.77743,0.77743,0.77718,0.77738,25140000.0
2009-05-19 21:40:00,0.77741,0.7776,0.77739,0.77752,25140000.0
2009-05-19 21:41:00,0.77751,0.77755,0.77734,0.77734,25140000.0
2009-05-19 21:42:00,0.77733,0.77733,0.777,0.77702,25140000.0
2009-05-19 21:43:00,0.77699,0.77719,0.77691,0.77718,25140000.0
2009-05-19 21:44:00,0.77719,0.7772,0.77665,0.77683,25140000.0
2009-05-19 21:45:00,0.77682,0.77684,0.77672,0.77682,25140000.0
2009-05-19 21:46:00,0.77681,0.77686,0.77673,0.77685,25140000.0
2009-05-19 21:47:00,0.77688,0.77713,0.77687,0.7771,25140000.0
2009-05-19 21:48:00,0.77707,0.77707,0.77701,0.77704,25140000.0
2009-05-19 21:49:00,0.777,0.777,0.77665,0.77673,25140000.0
2009-05-19 21:50:00,0.77672,0.77679,0.77657,0.77662,25140000.0
2009-05-19 21:51:00,0.77664,0.77678,0.77664,0.77678,25140000.0
2009-05-19 21:52:00,0.77679,0.77679,0.77651,0.77653,25140000.0
2009-05-19 21:53:00,0.77652,0.77653,0.77615,0.77621,25140000.0
2009-05-19 21:54:00,0.77615,0.77616,0.77584,0.77586,25140000.0
2009-05-19 21:55:00,0.77582,0.77589,0.77563,0.77584,25140000.0
2009-05-19 21:56:00,0.77583,0.77583,0.77552,0.77553,25140000.0
2009-05-19 21:57:00,0.77552,0.77555,0.77519,0.77536,25140000.0
2009-05-19 21:58:00,0.77537,0.77545,0.77533,0.77536,25140000.0
2009-05-19 21:59:00,0.77535,0.77535,0.77512,0.7752,25140000.0
2009-05-19 22:00:00,0.77519,0.77519,0.77494,0.77494,25140000.0
2009-05-19 22:01:00,0.77492,0.77498,0.77484,0.77498,25140000.0
2009-05-19 22:02:00,0.77496,0.77502,0.7749,0.77494,25140000.0
2009-05-19 22:03:00,0.77497,0.77503,0.77491,0.77497,25140000.0
2009-05-19 22:04:00,0.775,0.77501,0.77492,0.775,25140000.0
2009-05-19 22:05:00,0.77499,0.77511,0.7749,0.775,25140000.0
2009-05-19 22:06:00,0.77503,0.77522,0.77493,0.77493,25140000.0
2009-05-19 22:07:00,0.77501,0.77505,0.77477,0.77488,25140000.0
2009-05-19 22:08:00,0.77491,0.77494,0.77483,0.77487,25140000.0
2009-05-19 22:09:00,0.77495,0.77495,0.77488,0.7749,25140000.0
2009-05-19 22:10:00,0.77489,0.77493,0.77489,0.77492,25140000.0
2009-05-19 22:11:00,0.77491,0.77492,0.7746,0.77463,25140000.0
2009-05-19 22:12:00,0.77461,0.77476,0.77449,0.77455,25140000.0
2009-05-19 22:13:00,0.77457,0.77501,0.77449,0.77492,25140000.0
2009-05-19 22:14:00,0.77493,0.77502,0.77493,0.77502,25140000.0
2009-05-19 22:15:00,0.77496,0.77496,0.7748,0.7748,25140000.0
2009-05-19 22:16:00,0.77485,0.77487,0.77475,0.77478,25140000.0
2009-05-19 22:17:00,0.7748,0.77499,0.77473,0.77488,25140000.0
2009-05-19 22:18:00,0.77494,0.77494,0.77489,0.77494,25140000.0
2009-05-19 22:19:00,0.77504,0.77505,0.77467,0.77493,25140000.0
2009-05-19 22:20:00,0.77494,0.77497,0.77489,0.77492,25140000.0
2009-05-19 22:21:00,0.77489,0.77493,0.77489,0.77493,25140000.0
2009-05-19 22:22:00,0.7749,0.7751,0.7749,0.7751,25140000.0
2009-05-19 22:23:00,0.77518,0.77518,0.77511,0.77517,25140000.0
2009-05-19 22:24:00,0.77522,0.77548,0.77506,0.77506,25140000.0
2009-05-19 22:25:00,0.77508,0.77508,0.77485,0.77499,25140000.0
2009-05-19 22:26:00,0.77498,0.77513,0.77494,0.77511,25140000.0
2009-05-19 22:27:00,0.77509,0.77531,0.77505,0.7752,25140000.0
2009-05-19 22:28:00,0.77519,0.77533,0.77506,0.77533,25140000.0
2009-05-19 22:29:00,0.77529,0.77531,0.77519,0.77528,25140000.0
2009-05-19 22:30:00,0.77525,0.77529,0.77519,0.77521,25140000.0
2009-05-19 22:31:00,0.77522,0.77525,0.77522,0.77525,25140000.0
2009-05-19 22:32:00,0.77516,0.77527,0.77516,0.77524,25140000.0
2009-05-19 22:33:00,0.77521,0.77533,0.77508,0.77511,25140000.0
2009-05-19 22:34:00,0.77508,0.77517,0.77494,0.77515,25140000.0
2009-05-19 22:35:00,0.77518,0.77519,0.7748,0.7748,25140000.0
2009-05-19 22:36:00,0.77483,0.77488,0.77477,0.77478,25140000.0
2009-05-19 22:37:00,0.77481,0.77494,0.77481,0.77493,25140000.0
2009-05-19 22:38:00,0.77496,0.775,0.77481,0.77483,25140000.0
2009-05-19 22:39:00,0.77475,0.77481,0.77475,0.77478,25140000.0
2009-05-19 22:40:00,0.77481,0.77521,0.77477,0.77514,25140000.0
2009-05-19 22:41:00,0.77512,0.77513,0.77495,0.775,25140000.0
2009-05-19 22:42:00,0.77503,0.77521,0.77498,0.77498,25140000.0
2009-05-19 22:43:00,0.77505,0.77544,0.77504,0.77524,25140000.0
2009-05-19 22:44:00,0.77515,0.77519,0.77508,0.77513,25140000.0
2009-05-19 22:45:00,0.77526,0.77526,0.7752,0.7752,25140000.0
2009-05-19 22:46:00,0.77522,0.77522,0.77509,0.77513,25140000.0
2009-05-19 22:47:00,0.77511,0.77514,0.77491,0.77508,25140000.0
2009-05-19 22:48:00,0.77509,0.77509,0.77491,0.77497,25140000.0
2009-05-19 22:49:00,0.77492,0.77513,0.77491,0.7751,25140000.0
2009-05-19 22:50:00,0.77495,0.77512,0.77495,0.77504,25140000.0
2009-05-19 22:51:00,0.77506,0.77513,0.77476,0.77476,25140000.0
2009-05-19 22:52:00,0.77478,0.77482,0.77468,0.77476,25140000.0
2009-05-19 22:53:00,0.77469,0.77495,0.77458,0.77494,25140000.0
2009-05-19 22:54:00,0.77493,0.77495,0.77484,0.77494,25140000.0
2009-05-19 22:55:00,0.77493,0.77493,0.77474,0.77474,25140000.0
2009-05-19 22:56:00,0.77473,0.77474,0.77441,0.77454,25140000.0
2009-05-19 22:57:00,0.77448,0.77457,0.77447,0.77447,25140000.0
2009-05-19 22:58:00,0.77446,0.77449,0.7744,0.77445,25140000.0
2009-05-19 22:59:00,0.77446,0.7746,0.77446,0.77446,25140000.0
2009-05-19 23:00:00,0.77443,0.7745,0.77443,0.77449,25140000.0
2009-05-19 23:02:00,0.7744,0.7744,0.77432,0.77434,25140000.0
2009-05-19 23:03:00,0.7742,0.77435,0.77392,0.77435,25140000.0
2009-05-19 23:04:00,0.77432,0.77448,0.77432,0.77448,25140000.0
2009-05-19 23:05:00,0.77445,0.77451,0.77405,0.77433,25140000.0
2009-05-19 23:06:00,0.77437,0.77437,0.77385,0.77415,25140000.0
2009-05-19 23:07:00,0.77429,0.77429,0.77417,0.77417,25140000.0
2009-05-19 23:08:00,0.77425,0.77427,0.7742,0.7742,25140000.0
2009-05-19 23:09:00,0.77425,0.77425,0.77423,0.77425,25140000.0
2009-05-19 23:10:00,0.7743,0.77433,0.77406,0.77406,25140000.0
2009-05-19 23:11:00,0.77417,0.77417,0.77414,0.77417,25140000.0
2009-05-19 23:12:00,0.7741,0.7741,0.7741,0.7741,25140000.0
2009-05-19 23:14:00,0.77407,0.7741,0.77405,0.77405,25140000.0
2009-05-19 23:15:00,0.77394,0.77406,0.77364,0.77374,25140000.0
2009-05-19 23:16:00,0.7738,0.77383,0.7738,0.77383,25140000.0
2009-05-19 23:17:00,0.77385,0.77385,0.77385,0.77385,25140000.0
2009-05-19 23:18:00,0.7739,0.7739,0.77383,0.77383,25140000.0
2009-05-19 23:19:00,0.77357,0.77364,0.77345,0.77345,25140000.0
2009-05-19 23:20:00,0.77346,0.77349,0.7734,0.77345,25140000.0
2009-05-19 23:21:00,0.77344,0.7735,0.77336,0.77337,25140000.0
2009-05-19 23:22:00,0.77334,0.77341,0.77334,0.77341,25140000.0
2009-05-19 23:23:00,0.77328,0.77331,0.77302,0.7731,25140000.0
2009-05-19 23:24:00,0.77314,0.77314,0.77308,0.7731,25140000.0
2009-05-19 23:25:00,0.77315,0.77354,0.77315,0.77336,25140000.0
2009-05-19 23:26:00,0.77352,0.77383,0.77346,0.7735,25140000.0
2009-05-19 23:27:00,0.7734,0.77355,0.7734,0.77355,25140000.0
2009-05-19 23:28:00,0.77357,0.77357,0.77357,0.77357,25140000.0
2009-05-19 23:29:00,0.7736,0.77394,0.7735,0.7739,25140000.0
2009-05-19 23:30:00,0.77383,0.77383,0.77369,0.77378,25140000.0
2009-05-19 23:31:00,0.77373,0.77373,0.77333,0.77335,25140000.0
2009-05-19 23:32:00,0.77334,0.77334,0.77329,0.77333,25140000.0
2009-05-19 23:33:00,0.77338,0.77338,0.77338,0.77338,25140000.0
2009-05-19 23:35:00,0.77333,0.77356,0.77331,0.77353,25140000.0
2009-05-19 23:36:00,0.77349,0.77349,0.77333,0.77338,25140000.0
2009-05-19 23:37:00,0.77335,0.77335,0.77335,0.77335,25140000.0
2009-05-19 23:38:00,0.77345,0.77347,0.77341,0.77342,25140000.0
2009-05-19 23:40:00,0.7734,0.7734,0.7734,0.7734,25140000.0
2009-05-19 23:41:00,0.77334,0.77334,0.77333,0.77333,25140000.0
2009-05-19 23:42:00,0.77334,0.77334,0.77315,0.77315,25140000.0
2009-05-19 23:43:00,0.7733,0.7733,0.77316,0.77316,25140000.0
2009-05-19 23:44:00,0.77305,0.77338,0.77305,0.77337,25140000.0
2009-05-19 23:45:00,0.77327,0.77343,0.77327,0.7734,25140000.0
2009-05-19 23:46:00,0.77338,0.77338,0.77325,0.77325,25140000.0
2009-05-19 23:48:00,0.77323,0.77324,0.77323,0.77324,25140000.0
2009-05-19 23:49:00,0.77323,0.77326,0.77321,0.77326,25140000.0
2009-05-19 23:50:00,0.77332,0.77332,0.77326,0.77329,25140000.0
2009-05-19 23:51:00,0.77322,0.77322,0.77321,0.77321,25140000.0
2009-05-19 23:52:00,0.7732,0.77333,0.7732,0.7733,25140000.0
2009-05-19 23:53:00,0.77337,0.77342,0.77325,0.77332,25140000.0
2009-05-19 23:54:00,0.77329,0.77329,0.7732,0.77327,25140000.0
2009-05-19 23:55:00,0.77337,0.77337,0.77333,0.77333,25140000.0
2009-05-19 23:56:00,0.77335,0.77335,0.7733,0.7733,25140000.0
2009-05-19 23:58:00,0.77333,0.77333,0.77333,0.77333,25140000.0
2009-05-19 23:59:00,0.7734,0.7734,0.77333,0.77333,25140000.0
2009-05-20 00:00:00,0.77348,0.77375,0.77348,0.77375,25140000.0
2009-05-20 00:01:00,0.77415,0.7743,0.77395,0.77395,25140000.0
2009-05-20 00:02:00,0.77385,0.77413,0.77385,0.77404,25140000.0
2009-05-20 00:03:00,0.77402,0.77403,0.7739,0.77397,25140000.0
2009-05-20 00:04:00,0.77391,0.77391,0.77357,0.77375,25140000.0
2009-05-20 00:05:00,0.77373,0.77385,0.77373,0.77374,25140000.0
2009-05-20 00:06:00,0.77379,0.77379,0.77353,0.77362,25140000.0
2009-05-20 00:07:00,0.77367,0.77367,0.77339,0.77358,25140000.0
2009-05-20 00:08:00,0.77364,0.77365,0.77355,0.7736,25140000.0
2009-05-20 00:09:00,0.7737,0.7737,0.77366,0.77366,25140000.0
2009-05-20 00:10:00,0.77361,0.77362,0.77342,0.77361,25140000.0
2009-05-20 00:11:00,0.77362,0.77365,0.77355,0.77365,25140000.0
2009-05-20 00:12:00,0.77377,0.77377,0.77377,0.77377,25140000.0
2009-05-20 00:13:00,0.77365,0.77365,0.77365,0.77365,25140000.0
2009-05-20 00:14:00,0.77371,0.77371,0.77371,0.77371,25140000.0
2009-05-20 00:15:00,0.77366,0.77377,0.77365,0.77377,25140000.0
2009-05-20 00:16:00,0.77382,0.77383,0.77376,0.77381,25140000.0
2009-05-20 00:17:00,0.77378,0.77381,0.77368,0.77368,25140000.0
2009-05-20 00:18:00,0.77374,0.77388,0.77372,0.77375,25140000.0
2009-05-20 00:19:00,0.77378,0.7738,0.77357,0.77366,25140000.0
2009-05-20 00:20:00,0.77369,0.77388,0.77369,0.77378,25140000.0
2009-05-20 00:21:00,0.77375,0.77383,0.7737,0.77381,25140000.0
2009-05-20 00:22:00,0.77386,0.77394,0.77383,0.77394,25140000.0
2009-05-20 00:23:00,0.77395,0.77402,0.77386,0.77395,25140000.0
2009-05-20 00:24:00,0.77396,0.77412,0.77396,0.77403,25140000.0
2009-05-20 00:25:00,0.77408,0.77408,0.77395,0.77397,25140000.0
2009-05-20 00:26:00,0.77395,0.77395,0.77385,0.77392,25140000.0
2009-05-20 00:27:00,0.77403,0.77481,0.77403,0.77467,25140000.0
2009-05-20 00:28:00,0.7747,0.77475,0.77463,0.77469,25140000.0
2009-05-20 00:29:00,0.77467,0.77469,0.77449,0.77462,25140000.0
2009-05-20 00:30:00,0.77467,0.77467,0.77461,0.77462,25140000.0
2009-05-20 00:31:00,0.77463,0.77463,0.7744,0.7744,25140000.0
2009-05-20 00:32:00,0.77443,0.77445,0.7744,0.7744,25140000.0
2009-05-20 00:33:00,0.77434,0.77434,0.7741,0.77425,25140000.0
2009-05-20 00:34:00,0.77418,0.77421,0.77411,0.77411,25140000.0
2009-05-20 00:35:00,0.77409,0.77426,0.77409,0.77412,25140000.0
2009-05-20 00:36:00,0.77417,0.77421,0.77406,0.77421,25140000.0
2009-05-20 00:37:00,0.77418,0.77431,0.77418,0.77419,25140000.0
2009-05-20 00:38:00,0.77423,0.77427,0.77422,0.77422,25140000.0
2009-05-20 00:39:00,0.7742,0.77423,0.77417,0.77417,25140000.0
2009-05-20 00:40:00,0.77422,0.77423,0.77412,0.77412,25140000.0
2009-05-20 00:41:00,0.77416,0.77416,0.77413,0.77413,25140000.0
2009-05-20 00:42:00,0.77419,0.77424,0.77414,0.77418,25140000.0
2009-05-20 00:43:00,0.7741,0.77411,0.77405,0.77411,25140000.0
2009-05-20 00:44:00,0.77425,0.77425,0.77404,0.77405,25140000.0
2009-05-20 00:45:00,0.77404,0.77405,0.774,0.77403,25140000.0
2009-05-20 00:46:00,0.77405,0.77406,0.77401,0.77403,25140000.0
2009-05-20 00:47:00,0.77401,0.77401,0.774,0.774,25140000.0
2009-05-20 00:48:00,0.77401,0.77438,0.77401,0.77431,25140000.0
2009-05-20 00:49:00,0.77427,0.7743,0.77427,0.77429,25140000.0
2009-05-20 00:50:00,0.7744,0.7744,0.77408,0.77408,25140000.0
2009-05-20 00:51:00,0.77409,0.77419,0.77406,0.77413,25140000.0
2009-05-20 00:52:00,0.77414,0.77419,0.77409,0.77414,25140000.0
2009-05-20 00:53:00,0.774,0.77413,0.774,0.77413,25140000.0
2009-05-20 00:54:00,0.77403,0.77444,0.77403,0.77444,25140000.0
2009-05-20 00:55:00,0.77448,0.77448,0.77436,0.7744,25140000.0
2009-05-20 00:56:00,0.77434,0.77434,0.77408,0.77408,25140000.0
2009-05-20 00:57:00,0.77422,0.77435,0.77413,0.77417,25140000.0
2009-05-20 00:58:00,0.77415,0.77421,0.77415,0.77416,25140000.0
2009-05-20 00:59:00,0.77418,0.77433,0.77413,0.77433,25140000.0
2009-05-20 01:00:00,0.77434,0.77441,0.77434,0.77441,25140000.0
2009-05-20 01:01:00,0.77435,0.77435,0.77423,0.77428,25140000.0
2009-05-20 01:02:00,0.77427,0.7743,0.77425,0.77426,25140000.0
2009-05-20 01:03:00,0.77427,0.77431,0.77427,0.77427,25140000.0
2009-05-20 01:04:00,0.77428,0.7743,0.77428,0.77429,25140000.0
2009-05-20 01:05:00,0.77428,0.77428,0.7741,0.77411,25140000.0
2009-05-20 01:06:00,0.77413,0.77413,0.77397,0.77405,25140000.0
2009-05-20 01:07:00,0.77407,0.7741,0.77405,0.77409,25140000.0
2009-05-20 01:08:00,0.77415,0.77415,0.77411,0.77411,25140000.0
2009-05-20 01:09:00,0.77412,0.77418,0.77397,0.77418,25140000.0
2009-05-20 01:10:00,0.77416,0.77416,0.77408,0.77412,25140000.0
2009-05-20 01:11:00,0.7741,0.7743,0.77408,0.77426,25140000.0
2009-05-20 01:12:00,0.77423,0.77427,0.77421,0.77423,25140000.0
2009-05-20 01:13:00,0.77422,0.77443,0.77422,0.77443,25140000.0
2009-05-20 01:14:00,0.7744,0.7744,0.7744,0.7744,25140000.0
2009-05-20 01:15:00,0.77451,0.77451,0.77432,0.77437,25140000.0
2009-05-20 01:16:00,0.7744,0.7744,0.77428,0.77429,25140000.0
2009-05-20 01:17:00,0.77426,0.77447,0.77422,0.77447,25140000.0
2009-05-20 01:18:00,0.77448,0.77452,0.77436,0.77445,25140000.0
2009-05-20 01:19:00,0.77448,0.77454,0.77439,0.7745,25140000.0
2009-05-20 01:20:00,0.77451,0.77515,0.77451,0.77506,25140000.0
2009-05-20 01:21:00,0.77504,0.77505,0.77472,0.77474,25140000.0
2009-05-20 01:22:00,0.77473,0.7748,0.77473,0.7748,25140000.0
2009-05-20 01:23:00,0.77476,0.77476,0.77469,0.77469,25140000.0
2009-05-20 01:24:00,0.7746,0.7748,0.77456,0.77474,25140000.0
2009-05-20 01:25:00,0.77475,0.77496,0.77474,0.77494,25140000.0
2009-05-20 01:26:00,0.7749,0.77498,0.77487,0.77496,25140000.0
2009-05-20 01:27:00,0.77503,0.77514,0.775,0.77513,25140000.0
2009-05-20 01:28:00,0.77524,0.77529,0.77514,0.77529,25140000.0
2009-05-20 01:29:00,0.77532,0.77548,0.77529,0.77536,25140000.0
2009-05-20 01:30:00,0.77534,0.77538,0.77533,0.77533,25140000.0
2009-05-20 01:31:00,0.77534,0.77534,0.77525,0.77533,25140000.0
2009-05-20 01:32:00,0.77536,0.77538,0.77533,0.77538,25140000.0
2009-05-20 01:33:00,0.77533,0.77533,0.7752,0.77528,25140000.0
2009-05-20 01:34:00,0.77524,0.77534,0.77515,0.77534,25140000.0
2009-05-20 01:35:00,0.77531,0.77537,0.7752,0.77525,25140000.0
2009-05-20 01:36:00,0.77524,0.77528,0.77519,0.77525,25140000.0
2009-05-20 01:37:00,0.77533,0.77544,0.77531,0.77544,25140000.0
2009-05-20 01:38:00,0.77542,0.77543,0.77541,0.77543,25140000.0
2009-05-20 01:41:00,0.77526,0.77528,0.77515,0.77528,25140000.0
2009-05-20 01:42:00,0.77533,0.77533,0.77519,0.77523,25140000.0
2009-05-20 01:43:00,0.77535,0.77535,0.77519,0.77519,25140000.0
2009-05-20 01:44:00,0.77515,0.77527,0.77515,0.77523,25140000.0
2009-05-20 01:45:00,0.77528,0.77531,0.77518,0.77521,25140000.0
2009-05-20 01:46:00,0.77529,0.77529,0.77501,0.77501,25140000.0
2009-05-20 01:47:00,0.775,0.77504,0.77495,0.77499,25140000.0
2009-05-20 01:48:00,0.77498,0.77503,0.77448,0.77448,25140000.0
2009-05-20 01:49:00,0.7745,0.77456,0.77447,0.77454,25140000.0
2009-05-20 01:50:00,0.77459,0.77504,0.7745,0.77504,25140000.0
2009-05-20 01:51:00,0.77507,0.77536,0.77507,0.77524,25140000.0
2009-05-20 01:52:00,0.77527,0.77535,0.77527,0.77535,25140000.0
2009-05-20 01:53:00,0.77537,0.77538,0.77528,0.7753,25140000.0
2009-05-20 01:54:00,0.77533,0.77536,0.77512,0.77517,25140000.0
2009-05-20 01:55:00,0.7752,0.77528,0.77467,0.77467,25140000.0
2009-05-20 01:56:00,0.77469,0.77481,0.77443,0.77443,25140000.0
2009-05-20 01:57:00,0.77444,0.77447,0.77417,0.77422,25140000.0
2009-05-20 01:58:00,0.77421,0.77441,0.77421,0.77426,25140000.0
2009-05-20 01:59:00,0.77432,0.77451,0.77431,0.77443,25140000.0
2009-05-20 02:00:00,0.77438,0.77445,0.77391,0.77416,25140000.0
2009-05-20 02:01:00,0.77414,0.77414,0.77374,0.77385,25140000.0
2009-05-20 02:02:00,0.77383,0.77398,0.77381,0.77391,25140000.0
2009-05-20 02:03:00,0.77389,0.77433,0.77388,0.77431,25140000.0
2009-05-20 02:04:00,0.77432,0.77432,0.77404,0.77418,25140000.0
2009-05-20 02:05:00,0.77422,0.77432,0.77417,0.77427,25140000.0
2009-05-20 02:06:00,0.77425,0.77425,0.77394,0.77394,25140000.0
2009-05-20 02:07:00,0.77395,0.7742,0.77364,0.77379,25140000.0
2009-05-20 02:08:00,0.77377,0.77377,0.77364,0.77369,25140000.0
2009-05-20 02:09:00,0.77372,0.77372,0.77345,0.77351,25140000.0
2009-05-20 02:10:00,0.77345,0.77359,0.77333,0.77346,25140000.0
2009-05-20 02:11:00,0.77347,0.77403,0.77347,0.77401,25140000.0
2009-05-20 02:12:00,0.77405,0.77429,0.77395,0.77395,25140000.0
2009-05-20 02:13:00,0.77386,0.77386,0.77362,0.77375,25140000.0
2009-05-20 02:14:00,0.77373,0.77394,0.77373,0.77394,25140000.0
2009-05-20 02:15:00,0.77395,0.77395,0.77383,0.77384,25140000.0
2009-05-20 02:16:00,0.7739,0.77398,0.77382,0.77382,25140000.0
2009-05-20 02:17:00,0.7738,0.77384,0.77378,0.77384,25140000.0
2009-05-20 02:18:00,0.77383,0.77383,0.77362,0.77368,25140000.0
2009-05-20 02:19:00,0.77364,0.77364,0.77335,0.77343,25140000.0
2009-05-20 02:20:00,0.77346,0.77387,0.77346,0.77387,25140000.0
2009-05-20 02:21:00,0.77389,0.77391,0.7737,0.77372,25140000.0
2009-05-20 02:22:00,0.7737,0.7737,0.77334,0.77347,25140000.0
2009-05-20 02:23:00,0.77348,0.77352,0.77339,0.77352,25140000.0
2009-05-20 02:24:00,0.77346,0.77349,0.77328,0.77328,25140000.0
2009-05-20 02:25:00,0.77335,0.77355,0.77333,0.77355,25140000.0
2009-05-20 02:26:00,0.7734,0.77345,0.7733,0.77336,25140000.0
2009-05-20 02:27:00,0.77345,0.77345,0.77295,0.773,25140000.0
2009-05-20 02:28:00,0.7731,0.77315,0.77295,0.77298,25140000.0
2009-05-20 02:29:00,0.77295,0.77304,0.77265,0.77265,25140000.0
2009-05-20 02:30:00,0.7726,0.7726,0.77215,0.77243,25140000.0
2009-05-20 02:31:00,0.7724,0.7726,0.77235,0.77245,25140000.0
2009-05-20 02:32:00,0.7723,0.77235,0.77215,0.77228,25140000.0
2009-05-20 02:33:00,0.77225,0.7723,0.77188,0.77215,25140000.0
2009-05-20 02:34:00,0.77209,0.7725,0.77209,0.77233,25140000.0
2009-05-20 02:35:00,0.7724,0.7724,0.77238,0.77238,25140000.0
2009-05-20 02:36:00,0.77243,0.77255,0.77224,0.77224,25140000.0
2009-05-20 02:37:00,0.77225,0.77225,0.77206,0.77225,25140000.0
2009-05-20 02:38:00,0.77219,0.77219,0.77161,0.77165,25140000.0
2009-05-20 02:39:00,0.77163,0.77178,0.77159,0.77178,25140000.0
2009-05-20 02:40:00,0.77172,0.77189,0.77171,0.77187,25140000.0
2009-05-20 02:41:00,0.77186,0.77214,0.77185,0.77213,25140000.0
2009-05-20 02:42:00,0.77211,0.77212,0.77184,0.77184,25140000.0
2009-05-20 02:43:00,0.77171,0.77196,0.77168,0.77175,25140000.0
2009-05-20 02:44:00,0.77173,0.77193,0.77133,0.77144,25140000.0
2009-05-20 02:45:00,0.77143,0.77143,0.77083,0.77094,25140000.0
2009-05-20 02:46:00,0.771,0.77114,0.771,0.77101,25140000.0
2009-05-20 02:47:00,0.77095,0.77108,0.77095,0.77097,25140000.0
2009-05-20 02:48:00,0.77091,0.77093,0.77045,0.77081,25140000.0
2009-05-20 02:49:00,0.77078,0.77105,0.77076,0.77099,25140000.0
2009-05-20 02:50:00,0.77102,0.77106,0.77045,0.7705,25140000.0
2009-05-20 02:51:00,0.77048,0.7707,0.77045,0.77059,25140000.0
2009-05-20 02:52:00,0.7706,0.77098,0.7706,0.77098,25140000.0
2009-05-20 02:53:00,0.77095,0.77117,0.77084,0.77112,25140000.0
2009-05-20 02:54:00,0.7711,0.7713,0.77109,0.77117,25140000.0
2009-05-20 02:55:00,0.77115,0.77173,0.77114,0.77166,25140000.0
2009-05-20 02:56:00,0.77164,0.77166,0.77124,0.77127,25140000.0
2009-05-20 02:57:00,0.77125,0.77151,0.7711,0.77131,25140000.0
2009-05-20 02:58:00,0.77136,0.77138,0.77116,0.77121,25140000.0
2009-05-20 02:59:00,0.77123,0.77132,0.77118,0.77118,25140000.0
2009-05-20 03:00:00,0.77111,0.77114,0.77071,0.77076,25140000.0
2009-05-20 03:01:00,0.77071,0.77094,0.77052,0.77094,25140000.0
2009-05-20 03:02:00,0.77096,0.77131,0.77096,0.77105,25140000.0
2009-05-20 03:03:00,0.77103,0.77109,0.77076,0.77096,25140000.0
2009-05-20 03:04:00,0.77095,0.77114,0.77095,0.771,25140000.0
2009-05-20 03:05:00,0.77084,0.77098,0.77078,0.77085,25140000.0
2009-05-20 03:06:00,0.77087,0.7711,0.77063,0.77063,25140000.0
2009-05-20 03:07:00,0.77065,0.77069,0.7706,0.7706,25140000.0
2009-05-20 03:08:00,0.77062,0.77092,0.77062,0.77092,25140000.0
2009-05-20 03:09:00,0.77096,0.77122,0.77092,0.77099,25140000.0
2009-05-20 03:10:00,0.77097,0.77103,0.7709,0.77095,25140000.0
2009-05-20 03:11:00,0.77098,0.77124,0.77098,0.77118,25140000.0
2009-05-20 03:12:00,0.77116,0.77131,0.77116,0.77129,25140000.0
2009-05-20 03:13:00,0.77131,0.77162,0.77131,0.77137,25140000.0
2009-05-20 03:14:00,0.77138,0.77141,0.77111,0.77111,25140000.0
2009-05-20 03:15:00,0.77112,0.77116,0.77098,0.77098,25140000.0
2009-05-20 03:16:00,0.77096,0.77108,0.77083,0.77105,25140000.0
2009-05-20 03:17:00,0.77103,0.77127,0.77099,0.77109,25140000.0
2009-05-20 03:18:00,0.77107,0.77115,0.77091,0.77114,25140000.0
2009-05-20 03:19:00,0.77117,0.77148,0.77109,0.77143,25140000.0
2009-05-20 03:20:00,0.77146,0.77149,0.77113,0.77143,25140000.0
2009-05-20 03:21:00,0.77153,0.77167,0.7715,0.77166,25140000.0
2009-05-20 03:22:00,0.77167,0.77197,0.77167,0.77197,25140000.0
2009-05-20 03:23:00,0.77195,0.77197,0.77149,0.77153,25140000.0
2009-05-20 03:24:00,0.77146,0.7719,0.77146,0.77184,25140000.0
2009-05-20 03:25:00,0.77181,0.77182,0.77158,0.77158,25140000.0
2009-05-20 03:26:00,0.7716,0.7717,0.7716,0.7717,25140000.0
2009-05-20 03:27:00,0.77165,0.77185,0.77165,0.77168,25140000.0
2009-05-20 03:28:00,0.77163,0.77175,0.7716,0.7717,25140000.0
2009-05-20 03:29:00,0.77176,0.7719,0.77176,0.77188,25140000.0
2009-05-20 03:30:00,0.77183,0.77195,0.77178,0.77194,25140000.0
2009-05-20 03:31:00,0.77193,0.77197,0.77186,0.77196,25140000.0
2009-05-20 03:32:00,0.7719,0.77205,0.7716,0.7717,25140000.0
2009-05-20 03:33:00,0.77175,0.77212,0.77173,0.77212,25140000.0
2009-05-20 03:34:00,0.77208,0.77208,0.77185,0.77197,25140000.0
2009-05-20 03:35:00,0.77195,0.77205,0.77193,0.77194,25140000.0
2009-05-20 03:36:00,0.77197,0.77201,0.77169,0.7718,25140000.0
2009-05-20 03:37:00,0.77181,0.77191,0.77181,0.77185,25140000.0
2009-05-20 03:38:00,0.77184,0.77184,0.77167,0.77171,25140000.0
2009-05-20 03:39:00,0.77167,0.77167,0.77148,0.77156,25140000.0
2009-05-20 03:40:00,0.77154,0.77164,0.77154,0.77161,25140000.0
2009-05-20 03:41:00,0.77172,0.77177,0.77169,0.77172,25140000.0
2009-05-20 03:42:00,0.77168,0.77168,0.77103,0.77105,25140000.0
2009-05-20 03:43:00,0.77107,0.77114,0.77085,0.77089,25140000.0
2009-05-20 03:44:00,0.77091,0.77092,0.77063,0.7707,25140000.0
2009-05-20 03:45:00,0.77077,0.77087,0.77069,0.77078,25140000.0
2009-05-20 03:46:00,0.77076,0.771,0.77076,0.77093,25140000.0
2009-05-20 03:47:00,0.7709,0.77104,0.76969,0.77005,25140000.0
2009-05-20 03:48:00,0.77002,0.77004,0.76972,0.76984,25140000.0
2009-05-20 03:49:00,0.76986,0.77019,0.76986,0.77011,25140000.0
2009-05-20 03:50:00,0.7701,0.7701,0.76993,0.76993,25140000.0
2009-05-20 03:51:00,0.76997,0.77006,0.76967,0.77003,25140000.0
2009-05-20 03:52:00,0.77006,0.77009,0.76981,0.77004,25140000.0
2009-05-20 03:53:00,0.77006,0.77017,0.76974,0.76975,25140000.0
2009-05-20 03:54:00,0.76971,0.77013,0.76969,0.77013,25140000.0
2009-05-20 03:55:00,0.77017,0.77032,0.76991,0.76993,25140000.0
2009-05-20 03:56:00,0.76995,0.77022,0.76966,0.76995,25140000.0
2009-05-20 03:57:00,0.76997,0.76999,0.76941,0.76991,25140000.0
2009-05-20 03:58:00,0.76989,0.76999,0.76954,0.76954,25140000.0
2009-05-20 03:59:00,0.76951,0.76995,0.76927,0.76995,25140000.0
2009-05-20 04:00:00,0.76997,0.7701,0.76985,0.77,25140000.0
2009-05-20 04:01:00,0.76991,0.7703,0.76985,0.77021,25140000.0
2009-05-20 04:02:00,0.77019,0.77085,0.77018,0.77043,25140000.0
2009-05-20 04:03:00,0.77041,0.77079,0.77041,0.77073,25140000.0
2009-05-20 04:04:00,0.77072,0.77074,0.77036,0.77041,25140000.0
2009-05-20 04:05:00,0.77045,0.77081,0.7704,0.77049,25140000.0
2009-05-20 04:06:00,0.7705,0.77079,0.77048,0.77061,25140000.0
2009-05-20 04:07:00,0.7706,0.7706,0.77045,0.77051,25140000.0
2009-05-20 04:08:00,0.77048,0.77052,0.77038,0.77048,25140000.0
2009-05-20 04:09:00,0.77045,0.77045,0.7703,0.77034,25140000.0
2009-05-20 04:10:00,0.7703,0.77037,0.77015,0.77035,25140000.0
2009-05-20 04:11:00,0.77037,0.77037,0.77005,0.77007,25140000.0
2009-05-20 04:12:00,0.77016,0.77016,0.77005,0.77009,25140000.0
2009-05-20 04:13:00,0.77013,0.77028,0.77012,0.77027,25140000.0
2009-05-20 04:14:00,0.77022,0.77025,0.77017,0.77018,25140000.0
2009-05-20 04:15:00,0.7702,0.7702,0.77015,0.77017,25140000.0
2009-05-20 04:16:00,0.77013,0.77013,0.76977,0.76977,25140000.0
2009-05-20 04:17:00,0.76975,0.76993,0.76971,0.76973,25140000.0
2009-05-20 04:18:00,0.76971,0.76971,0.76948,0.76959,25140000.0
2009-05-20 04:19:00,0.76958,0.76965,0.76931,0.76939,25140000.0
2009-05-20 04:20:00,0.7694,0.76944,0.76932,0.76944,25140000.0
2009-05-20 04:21:00,0.7694,0.76969,0.76937,0.76962,25140000.0
2009-05-20 04:22:00,0.7696,0.76984,0.76958,0.76967,25140000.0
2009-05-20 04:23:00,0.76969,0.76994,0.76949,0.76971,25140000.0
2009-05-20 04:24:00,0.76966,0.76975,0.76952,0.76975,25140000.0
2009-05-20 04:25:00,0.76979,0.76979,0.76957,0.76962,25140000.0
2009-05-20 04:26:00,0.76963,0.76979,0.76959,0.76959,25140000.0
2009-05-20 04:27:00,0.76965,0.76965,0.76925,0.76957,25140000.0
2009-05-20 04:28:00,0.76959,0.76964,0.76945,0.76962,25140000.0
2009-05-20 04:29:00,0.7696,0.7697,0.76958,0.76967,25140000.0
2009-05-20 04:30:00,0.76969,0.76989,0.76958,0.7696,25140000.0
2009-05-20 04:31:00,0.76963,0.76982,0.76962,0.7698,25140000.0
2009-05-20 04:32:00,0.76982,0.76988,0.76971,0.76976,25140000.0
2009-05-20 04:33:00,0.76975,0.76975,0.76951,0.76956,25140000.0
2009-05-20 04:34:00,0.76953,0.76966,0.76949,0.76966,25140000.0
2009-05-20 04:35:00,0.76964,0.76964,0.7692,0.76928,25140000.0
2009-05-20 04:36:00,0.76929,0.76932,0.76905,0.76907,25140000.0
2009-05-20 04:37:00,0.76909,0.76909,0.76845,0.76853,25140000.0
2009-05-20 04:38:00,0.76852,0.76887,0.76852,0.76883,25140000.0
2009-05-20 04:39:00,0.76892,0.76906,0.7689,0.76906,25140000.0
2009-05-20 04:40:00,0.76905,0.76921,0.76905,0.76909,25140000.0
2009-05-20 04:41:00,0.76905,0.76921,0.76901,0.76905,25140000.0
2009-05-20 04:42:00,0.76904,0.76905,0.76871,0.76871,25140000.0
2009-05-20 04:43:00,0.76869,0.76905,0.76868,0.76898,25140000.0
2009-05-20 04:44:00,0.76899,0.769,0.76877,0.76896,25140000.0
2009-05-20 04:45:00,0.76894,0.76923,0.7689,0.76912,25140000.0
2009-05-20 04:46:00,0.76914,0.7692,0.76912,0.76917,25140000.0
2009-05-20 04:47:00,0.76918,0.76918,0.76895,0.76905,25140000.0
2009-05-20 04:48:00,0.769,0.76907,0.76895,0.76907,25140000.0
2009-05-20 04:49:00,0.76903,0.76903,0.76895,0.76896,25140000.0
2009-05-20 04:50:00,0.76897,0.76897,0.76883,0.7689,25140000.0
2009-05-20 04:51:00,0.76887,0.76922,0.76887,0.76914,25140000.0
2009-05-20 04:52:00,0.7692,0.76932,0.76911,0.76932,25140000.0
2009-05-20 04:53:00,0.76933,0.76936,0.76928,0.76936,25140000.0
2009-05-20 04:54:00,0.76938,0.7696,0.76938,0.76958,25140000.0
2009-05-20 04:55:00,0.7696,0.76984,0.76951,0.76982,25140000.0
2009-05-20 04:56:00,0.76983,0.76984,0.76961,0.7697,25140000.0
2009-05-20 04:57:00,0.76972,0.77038,0.76972,0.77032,25140000.0
2009-05-20 04:58:00,0.77031,0.77031,0.76986,0.77014,25140000.0
2009-05-20 04:59:00,0.77015,0.7705,0.77015,0.77038,25140000.0
2009-05-20 05:00:00,0.77039,0.77043,0.77014,0.77021,25140000.0
2009-05-20 05:01:00,0.77019,0.77067,0.77019,0.77061,25140000.0
2009-05-20 05:02:00,0.77059,0.77064,0.77039,0.77061,25140000.0
2009-05-20 05:03:00,0.77065,0.7712,0.77062,0.77103,25140000.0
2009-05-20 05:04:00,0.77102,0.77129,0.77096,0.7712,25140000.0
2009-05-20 05:05:00,0.77123,0.77164,0.77123,0.7716,25140000.0
2009-05-20 05:06:00,0.77161,0.77162,0.77132,0.77135,25140000.0
2009-05-20 05:07:00,0.77133,0.77137,0.77116,0.77116,25140000.0
2009-05-20 05:08:00,0.77114,0.77122,0.771,0.77104,25140000.0
2009-05-20 05:09:00,0.77105,0.77145,0.77103,0.77145,25140000.0
2009-05-20 05:10:00,0.77144,0.77146,0.77116,0.77116,25140000.0
2009-05-20 05:11:00,0.77118,0.77134,0.77113,0.77129,25140000.0
2009-05-20 05:12:00,0.77134,0.77148,0.77128,0.77131,25140000.0
2009-05-20 05:13:00,0.77133,0.77144,0.77128,0.77144,25140000.0
2009-05-20 05:14:00,0.77143,0.77147,0.7714,0.7714,25140000.0
2009-05-20 05:15:00,0.77153,0.77155,0.77152,0.77155,25140000.0
2009-05-20 05:17:00,0.77151,0.77151,0.77102,0.7711,25140000.0
2009-05-20 05:18:00,0.77111,0.77129,0.77083,0.77085,25140000.0
2009-05-20 05:19:00,0.77086,0.77097,0.77078,0.77078,25140000.0
2009-05-20 05:20:00,0.77076,0.77079,0.77062,0.77065,25140000.0
2009-05-20 05:21:00,0.7706,0.77064,0.77049,0.77061,25140000.0
2009-05-20 05:22:00,0.7706,0.77102,0.7706,0.77091,25140000.0
2009-05-20 05:23:00,0.7709,0.7709,0.77075,0.77075,25140000.0
2009-05-20 05:24:00,0.77076,0.77081,0.77039,0.77052,25140000.0
2009-05-20 05:25:00,0.77047,0.77054,0.77032,0.77033,25140000.0
2009-05-20 05:26:00,0.77028,0.77049,0.77028,0.77049,25140000.0
2009-05-20 05:27:00,0.77047,0.77083,0.77045,0.77067,25140000.0
2009-05-20 05:28:00,0.7707,0.77094,0.7707,0.77082,25140000.0
2009-05-20 05:29:00,0.77084,0.77084,0.77068,0.77068,25140000.0
2009-05-20 05:30:00,0.77059,0.77086,0.77053,0.77083,25140000.0
2009-05-20 05:31:00,0.77079,0.77091,0.77079,0.77088,25140000.0
2009-05-20 05:32:00,0.77084,0.77092,0.7708,0.77092,25140000.0
2009-05-20 05:33:00,0.77093,0.77094,0.77081,0.77088,25140000.0
2009-05-20 05:34:00,0.77089,0.77104,0.77078,0.77104,25140000.0
2009-05-20 05:35:00,0.77103,0.77105,0.77099,0.77101,25140000.0
2009-05-20 05:36:00,0.771,0.77102,0.77095,0.77097,25140000.0
2009-05-20 05:37:00,0.77098,0.7712,0.77098,0.7711,25140000.0
2009-05-20 05:38:00,0.77105,0.77109,0.77054,0.77054,25140000.0
2009-05-20 05:39:00,0.77052,0.7706,0.77048,0.7706,25140000.0
2009-05-20 05:40:00,0.77062,0.77093,0.77059,0.77076,25140000.0
2009-05-20 05:41:00,0.7707,0.7707,0.77059,0.77065,25140000.0
2009-05-20 05:42:00,0.77066,0.77069,0.7706,0.77069,25140000.0
2009-05-20 05:43:00,0.77075,0.7708,0.77068,0.77068,25140000.0
2009-05-20 05:44:00,0.77075,0.77087,0.7707,0.77085,25140000.0
2009-05-20 05:45:00,0.77084,0.77084,0.77058,0.77058,25140000.0
2009-05-20 05:46:00,0.77059,0.77066,0.77059,0.77066,25140000.0
2009-05-20 05:47:00,0.77067,0.77073,0.77066,0.7707,25140000.0
2009-05-20 05:48:00,0.77065,0.7707,0.77064,0.77064,25140000.0
2009-05-20 05:49:00,0.77068,0.77091,0.7706,0.77087,25140000.0
2009-05-20 05:50:00,0.77084,0.77088,0.77076,0.77085,25140000.0
2009-05-20 05:51:00,0.77087,0.77101,0.77085,0.77101,25140000.0
2009-05-20 05:52:00,0.77102,0.77118,0.77102,0.77118,25140000.0
2009-05-20 05:53:00,0.77115,0.77116,0.77112,0.77116,25140000.0
2009-05-20 05:54:00,0.77112,0.77115,0.77108,0.77114,25140000.0
2009-05-20 05:55:00,0.77111,0.77133,0.77104,0.77109,25140000.0
2009-05-20 05:56:00,0.77108,0.77108,0.77082,0.77102,25140000.0
2009-05-20 05:57:00,0.77107,0.77114,0.77101,0.77112,25140000.0
2009-05-20 05:58:00,0.77105,0.77117,0.77105,0.77114,25140000.0
2009-05-20 05:59:00,0.77117,0.77164,0.77117,0.77161,25140000.0
2009-05-20 06:00:00,0.77165,0.77176,0.77165,0.77165,25140000.0
2009-05-20 06:01:00,0.7716,0.7717,0.77155,0.77159,25140000.0
2009-05-20 06:02:00,0.77155,0.77155,0.77134,0.77137,25140000.0
2009-05-20 06:03:00,0.77146,0.77148,0.77128,0.77128,25140000.0
2009-05-20 06:04:00,0.77135,0.77145,0.77125,0.77129,25140000.0
2009-05-20 06:05:00,0.77135,0.77145,0.77125,0.77144,25140000.0
2009-05-20 06:06:00,0.77146,0.77194,0.77146,0.77194,25140000.0
2009-05-20 06:07:00,0.77189,0.772,0.77185,0.77185,25140000.0
2009-05-20 06:08:00,0.7719,0.77194,0.7719,0.77194,25140000.0
2009-05-20 06:09:00,0.77191,0.77195,0.77185,0.77194,25140000.0
2009-05-20 06:10:00,0.77195,0.772,0.77195,0.77198,25140000.0
2009-05-20 06:11:00,0.77205,0.77205,0.77195,0.772,25140000.0
2009-05-20 06:12:00,0.77195,0.77234,0.77195,0.7723,25140000.0
2009-05-20 06:13:00,0.77231,0.77261,0.77222,0.77222,25140000.0
2009-05-20 06:14:00,0.77224,0.77278,0.77224,0.7726,25140000.0
2009-05-20 06:15:00,0.77256,0.77264,0.77252,0.77252,25140000.0
2009-05-20 06:16:00,0.77251,0.77261,0.77242,0.77261,25140000.0
2009-05-20 06:17:00,0.77257,0.77257,0.7723,0.77243,25140000.0
2009-05-20 06:18:00,0.77245,0.77251,0.7724,0.77248,25140000.0
2009-05-20 06:19:00,0.77246,0.77246,0.7722,0.7722,25140000.0
2009-05-20 06:20:00,0.77218,0.77221,0.77211,0.77211,25140000.0
2009-05-20 06:21:00,0.77216,0.77222,0.77213,0.77222,25140000.0
2009-05-20 06:22:00,0.77224,0.77224,0.77214,0.77214,25140000.0
2009-05-20 06:23:00,0.77211,0.77211,0.77211,0.77211,25140000.0
2009-05-20 06:24:00,0.77216,0.77238,0.77215,0.77238,25140000.0
2009-05-20 06:25:00,0.77235,0.77252,0.77231,0.77248,25140000.0
2009-05-20 06:26:00,0.77249,0.77249,0.77243,0.77248,25140000.0
2009-05-20 06:27:00,0.77244,0.7726,0.77244,0.77256,25140000.0
2009-05-20 06:28:00,0.7726,0.77266,0.77256,0.77266,25140000.0
2009-05-20 06:29:00,0.77268,0.77275,0.77258,0.77258,25140000.0
2009-05-20 06:30:00,0.77253,0.7726,0.77253,0.77253,25140000.0
2009-05-20 06:31:00,0.77247,0.77255,0.77247,0.77255,25140000.0
2009-05-20 06:32:00,0.77257,0.7727,0.77257,0.77266,25140000.0
2009-05-20 06:33:00,0.77271,0.77271,0.77265,0.77266,25140000.0
2009-05-20 06:34:00,0.7727,0.77279,0.77258,0.77259,25140000.0
2009-05-20 06:35:00,0.77262,0.77266,0.7725,0.77251,25140000.0
2009-05-20 06:36:00,0.77256,0.77256,0.77235,0.77238,25140000.0
2009-05-20 06:37:00,0.77235,0.77235,0.77213,0.77213,25140000.0
2009-05-20 06:38:00,0.77215,0.77216,0.7721,0.77216,25140000.0
2009-05-20 06:39:00,0.7721,0.77216,0.77203,0.77205,25140000.0
2009-05-20 06:40:00,0.772,0.77231,0.772,0.77231,25140000.0
2009-05-20 06:41:00,0.77229,0.77229,0.7721,0.77213,25140000.0
2009-05-20 06:42:00,0.7721,0.7721,0.77195,0.77205,25140000.0
2009-05-20 06:43:00,0.77215,0.77215,0.77153,0.77168,25140000.0
2009-05-20 06:44:00,0.77169,0.77169,0.77146,0.77163,25140000.0
2009-05-20 06:45:00,0.77168,0.77171,0.77151,0.77151,25140000.0
2009-05-20 06:46:00,0.77149,0.77174,0.77149,0.7716,25140000.0
2009-05-20 06:47:00,0.77165,0.77222,0.77165,0.77173,25140000.0
2009-05-20 06:48:00,0.77183,0.77183,0.77177,0.77182,25140000.0
2009-05-20 06:49:00,0.77187,0.77196,0.77176,0.7719,25140000.0
2009-05-20 06:50:00,0.77184,0.77194,0.77177,0.77189,25140000.0
2009-05-20 06:51:00,0.77188,0.77191,0.77178,0.77178,25140000.0
2009-05-20 06:52:00,0.77172,0.77177,0.77159,0.77168,25140000.0
2009-05-20 06:53:00,0.77169,0.7717,0.77168,0.7717,25140000.0
2009-05-20 06:54:00,0.77171,0.77181,0.7716,0.77165,25140000.0
2009-05-20 06:55:00,0.77157,0.77161,0.77152,0.77161,25140000.0
2009-05-20 06:56:00,0.7716,0.7716,0.7713,0.7713,25140000.0
2009-05-20 06:57:00,0.77132,0.7714,0.7713,0.77136,25140000.0
2009-05-20 06:58:00,0.77134,0.77135,0.77125,0.7713,25140000.0
2009-05-20 06:59:00,0.77132,0.77136,0.77126,0.77131,25140000.0
2009-05-20 07:00:00,0.77132,0.77136,0.77121,0.77129,25140000.0
2009-05-20 07:01:00,0.7713,0.77132,0.7711,0.77125,25140000.0
2009-05-20 07:02:00,0.77123,0.77128,0.77118,0.77118,25140000.0
2009-05-20 07:03:00,0.77117,0.77117,0.77086,0.77099,25140000.0
2009-05-20 07:04:00,0.77095,0.77115,0.77082,0.77111,25140000.0
2009-05-20 07:05:00,0.77106,0.77114,0.77102,0.77108,25140000.0
2009-05-20 07:06:00,0.77103,0.77108,0.77055,0.77062,25140000.0
2009-05-20 07:07:00,0.77067,0.77077,0.77066,0.77068,25140000.0
2009-05-20 07:08:00,0.77067,0.77082,0.77056,0.7708,25140000.0
2009-05-20 07:09:00,0.77074,0.77077,0.77047,0.77073,25140000.0
2009-05-20 07:10:00,0.77077,0.77096,0.77067,0.77096,25140000.0
2009-05-20 07:11:00,0.77103,0.77103,0.77077,0.77078,25140000.0
2009-05-20 07:12:00,0.77082,0.77082,0.77047,0.77071,25140000.0
2009-05-20 07:13:00,0.77061,0.77067,0.77032,0.77041,25140000.0
2009-05-20 07:14:00,0.77042,0.77045,0.7704,0.77045,25140000.0
2009-05-20 07:15:00,0.77042,0.77045,0.77029,0.7703,25140000.0
2009-05-20 07:16:00,0.77029,0.77034,0.7701,0.77029,25140000.0
2009-05-20 07:17:00,0.77025,0.77033,0.7702,0.7703,25140000.0
2009-05-20 07:18:00,0.77027,0.77045,0.77024,0.77024,25140000.0
2009-05-20 07:19:00,0.77022,0.77038,0.77019,0.77038,25140000.0
2009-05-20 07:20:00,0.77033,0.77033,0.77016,0.77021,25140000.0
2009-05-20 07:21:00,0.77011,0.77017,0.76992,0.76998,25140000.0
2009-05-20 07:22:00,0.76996,0.76997,0.76968,0.76972,25140000.0
2009-05-20 07:23:00,0.76974,0.76995,0.76969,0.76988,25140000.0
2009-05-20 07:24:00,0.76983,0.76993,0.76983,0.76988,25140000.0
2009-05-20 07:25:00,0.76992,0.76993,0.76985,0.76993,25140000.0
2009-05-20 07:26:00,0.76987,0.77009,0.76985,0.77007,25140000.0
2009-05-20 07:27:00,0.77005,0.77007,0.76994,0.76997,25140000.0
2009-05-20 07:28:00,0.76999,0.77013,0.76997,0.77007,25140000.0
2009-05-20 07:29:00,0.77,0.77018,0.76999,0.77018,25140000.0
2009-05-20 07:30:00,0.7702,0.7702,0.76998,0.77004,25140000.0
2009-05-20 07:31:00,0.7701,0.7701,0.7699,0.76994,25140000.0
2009-05-20 07:32:00,0.7699,0.76992,0.76941,0.76947,25140000.0
2009-05-20 07:33:00,0.76948,0.76956,0.76944,0.76952,25140000.0
2009-05-20 07:34:00,0.76955,0.76961,0.76944,0.76944,25140000.0
2009-05-20 07:35:00,0.76941,0.76948,0.76912,0.76937,25140000.0
2009-05-20 07:36:00,0.76934,0.76939,0.76911,0.76937,25140000.0
2009-05-20 07:37:00,0.7693,0.76967,0.7693,0.76965,25140000.0
2009-05-20 07:38:00,0.76961,0.76961,0.7694,0.76954,25140000.0
2009-05-20 07:39:00,0.76945,0.76966,0.76944,0.76963,25140000.0
2009-05-20 07:40:00,0.76976,0.76977,0.76911,0.76915,25140000.0
2009-05-20 07:41:00,0.76916,0.76926,0.76909,0.76918,25140000.0
2009-05-20 07:42:00,0.76926,0.76941,0.76921,0.76921,25140000.0
2009-05-20 07:43:00,0.76931,0.76935,0.7692,0.76931,25140000.0
2009-05-20 07:44:00,0.76926,0.76946,0.76924,0.76944,25140000.0
2009-05-20 07:45:00,0.76946,0.76965,0.76943,0.7695,25140000.0
2009-05-20 07:46:00,0.76951,0.76956,0.76944,0.76954,25140000.0
2009-05-20 07:47:00,0.76951,0.76959,0.76948,0.7695,25140000.0
2009-05-20 07:48:00,0.76953,0.76953,0.76945,0.76953,25140000.0
2009-05-20 07:49:00,0.76959,0.76968,0.76957,0.76968,25140000.0
2009-05-20 07:50:00,0.76965,0.76968,0.76956,0.76961,25140000.0
2009-05-20 07:51:00,0.76968,0.76968,0.76953,0.76956,25140000.0
2009-05-20 07:52:00,0.76954,0.76958,0.76944,0.76952,25140000.0
2009-05-20 07:53:00,0.76955,0.76957,0.76937,0.7694,25140000.0
2009-05-20 07:54:00,0.76951,0.76952,0.76926,0.76946,25140000.0
2009-05-20 07:55:00,0.76944,0.76963,0.76942,0.76963,25140000.0
2009-05-20 07:56:00,0.76965,0.76965,0.76953,0.76954,25140000.0
2009-05-20 07:57:00,0.76955,0.76961,0.76938,0.76938,25140000.0
2009-05-20 07:58:00,0.76931,0.7694,0.76931,0.76937,25140000.0
2009-05-20 07:59:00,0.76938,0.76952,0.76935,0.76945,25140000.0
2009-05-20 08:00:00,0.76948,0.76959,0.76948,0.76954,25140000.0
2009-05-20 08:01:00,0.76955,0.7698,0.76953,0.7698,25140000.0
2009-05-20 08:02:00,0.76975,0.76975,0.76933,0.76938,25140000.0
2009-05-20 08:03:00,0.76941,0.76961,0.76934,0.76953,25140000.0
2009-05-20 08:04:00,0.76959,0.77003,0.76947,0.76969,25140000.0
2009-05-20 08:05:00,0.76968,0.76979,0.76954,0.76971,25140000.0
2009-05-20 08:06:00,0.7697,0.76998,0.7697,0.76998,25140000.0
2009-05-20 08:07:00,0.76992,0.76995,0.76976,0.76981,25140000.0
2009-05-20 08:08:00,0.76977,0.76984,0.7697,0.76975,25140000.0
2009-05-20 08:09:00,0.76979,0.76985,0.76972,0.76977,25140000.0
2009-05-20 08:10:00,0.76979,0.76984,0.76972,0.76979,25140000.0
2009-05-20 08:11:00,0.76976,0.76976,0.76948,0.76948,25140000.0
2009-05-20 08:12:00,0.76946,0.76946,0.7692,0.76939,25140000.0
2009-05-20 08:13:00,0.76935,0.76955,0.76935,0.76949,25140000.0
2009-05-20 08:14:00,0.7695,0.76978,0.7695,0.76966,25140000.0
2009-05-20 08:15:00,0.76965,0.76975,0.76931,0.76946,25140000.0
2009-05-20 08:16:00,0.76948,0.76975,0.76948,0.76964,25140000.0
2009-05-20 08:17:00,0.76965,0.77019,0.76965,0.76996,25140000.0
2009-05-20 08:18:00,0.7699,0.77056,0.76985,0.77054,25140000.0
2009-05-20 08:19:00,0.77058,0.77069,0.77047,0.77051,25140000.0
2009-05-20 08:20:00,0.77053,0.77053,0.7702,0.77037,25140000.0
2009-05-20 08:21:00,0.77035,0.77104,0.77035,0.77097,25140000.0
2009-05-20 08:22:00,0.77105,0.7712,0.77096,0.77099,25140000.0
2009-05-20 08:23:00,0.77098,0.77121,0.77097,0.77106,25140000.0
2009-05-20 08:24:00,0.77115,0.77115,0.77068,0.77076,25140000.0
2009-05-20 08:25:00,0.77071,0.77081,0.77064,0.77071,25140000.0
2009-05-20 08:26:00,0.77073,0.77073,0.77046,0.77053,25140000.0
2009-05-20 08:27:00,0.77056,0.77056,0.77021,0.77031,25140000.0
2009-05-20 08:28:00,0.77028,0.77051,0.77025,0.77051,25140000.0
2009-05-20 08:29:00,0.77048,0.77108,0.77047,0.77051,25140000.0
2009-05-20 08:30:00,0.77053,0.77073,0.77046,0.7707,25140000.0
2009-05-20 08:31:00,0.77075,0.77097,0.77061,0.77061,25140000.0
2009-05-20 08:32:00,0.77065,0.77083,0.77061,0.77078,25140000.0
2009-05-20 08:33:00,0.7708,0.77082,0.7707,0.77071,25140000.0
2009-05-20 08:34:00,0.77055,0.77067,0.7704,0.77049,25140000.0
2009-05-20 08:35:00,0.77053,0.7706,0.77038,0.77047,25140000.0
2009-05-20 08:36:00,0.77048,0.77053,0.77025,0.77025,25140000.0
2009-05-20 08:37:00,0.77026,0.77031,0.77016,0.77022,25140000.0
2009-05-20 08:38:00,0.77009,0.77012,0.76979,0.76979,25140000.0
2009-05-20 08:39:00,0.76981,0.76985,0.76956,0.76967,25140000.0
2009-05-20 08:40:00,0.76968,0.77,0.76965,0.77,25140000.0
2009-05-20 08:41:00,0.76998,0.76998,0.76966,0.76974,25140000.0
2009-05-20 08:42:00,0.76973,0.76988,0.76963,0.76982,25140000.0
2009-05-20 08:43:00,0.76981,0.77003,0.76965,0.76969,25140000.0
2009-05-20 08:44:00,0.76966,0.7699,0.76955,0.76981,25140000.0
2009-05-20 08:45:00,0.76988,0.77001,0.76987,0.76992,25140000.0
2009-05-20 08:46:00,0.76991,0.77016,0.7699,0.77016,25140000.0
2009-05-20 08:47:00,0.7701,0.77059,0.77,0.77059,25140000.0
2009-05-20 08:48:00,0.7706,0.77066,0.7705,0.77063,25140000.0
2009-05-20 08:49:00,0.77068,0.77086,0.77058,0.77071,25140000.0
2009-05-20 08:50:00,0.77068,0.77084,0.77061,0.77076,25140000.0
2009-05-20 08:51:00,0.77072,0.77082,0.77051,0.77055,25140000.0
2009-05-20 08:52:00,0.7706,0.77073,0.77055,0.77069,25140000.0
2009-05-20 08:53:00,0.77068,0.77079,0.77055,0.77079,25140000.0
2009-05-20 08:54:00,0.77073,0.77105,0.77068,0.77102,25140000.0
2009-05-20 08:55:00,0.77096,0.77109,0.7708,0.77106,25140000.0
2009-05-20 08:56:00,0.77109,0.77121,0.77093,0.77103,25140000.0
2009-05-20 08:57:00,0.77102,0.77126,0.77095,0.77095,25140000.0
2009-05-20 08:58:00,0.7709,0.77095,0.77078,0.77089,25140000.0
2009-05-20 08:59:00,0.7709,0.77098,0.77077,0.77077,25140000.0
2009-05-20 09:00:00,0.77078,0.77092,0.77072,0.77082,25140000.0
2009-05-20 09:01:00,0.77079,0.77085,0.77054,0.77068,25140000.0
2009-05-20 09:02:00,0.77067,0.77071,0.77053,0.77053,25140000.0
2009-05-20 09:03:00,0.77046,0.7705,0.77025,0.77025,25140000.0
2009-05-20 09:04:00,0.77031,0.77077,0.77021,0.77077,25140000.0
2009-05-20 09:05:00,0.77075,0.77082,0.77051,0.77071,25140000.0
2009-05-20 09:06:00,0.77073,0.77124,0.77066,0.77108,25140000.0
2009-05-20 09:07:00,0.77109,0.77124,0.77093,0.77124,25140000.0
2009-05-20 09:08:00,0.77123,0.77123,0.77076,0.77077,25140000.0
2009-05-20 09:09:00,0.77075,0.77113,0.77071,0.77112,25140000.0
2009-05-20 09:10:00,0.77117,0.77175,0.77117,0.77168,25140000.0
2009-05-20 09:11:00,0.77172,0.77184,0.77154,0.77178,25140000.0
2009-05-20 09:12:00,0.77181,0.77192,0.77172,0.77186,25140000.0
2009-05-20 09:13:00,0.77184,0.77221,0.77184,0.77191,25140000.0
2009-05-20 09:14:00,0.77193,0.77223,0.77192,0.77222,25140000.0
2009-05-20 09:15:00,0.77224,0.77274,0.77222,0.77264,25140000.0
2009-05-20 09:16:00,0.77267,0.77271,0.77224,0.77244,25140000.0
2009-05-20 09:17:00,0.7724,0.7724,0.77215,0.77218,25140000.0
2009-05-20 09:18:00,0.7722,0.77244,0.77205,0.77241,25140000.0
2009-05-20 09:19:00,0.7724,0.77244,0.77213,0.77227,25140000.0
2009-05-20 09:20:00,0.77226,0.77236,0.77215,0.77217,25140000.0
2009-05-20 09:21:00,0.77213,0.77239,0.77212,0.77236,25140000.0
2009-05-20 09:22:00,0.77241,0.77241,0.77214,0.77218,25140000.0
2009-05-20 09:23:00,0.7722,0.77221,0.77205,0.7722,25140000.0
2009-05-20 09:24:00,0.77218,0.77218,0.772,0.77208,25140000.0
2009-05-20 09:25:00,0.7721,0.77214,0.77198,0.77213,25140000.0
2009-05-20 09:26:00,0.7721,0.77212,0.77189,0.77202,25140000.0
2009-05-20 09:27:00,0.772,0.772,0.77173,0.77173,25140000.0
2009-05-20 09:28:00,0.77174,0.77197,0.77169,0.77189,25140000.0
2009-05-20 09:29:00,0.77192,0.77237,0.77192,0.77237,25140000.0
2009-05-20 09:30:00,0.77234,0.77253,0.77208,0.77209,25140000.0
2009-05-20 09:31:00,0.77212,0.77253,0.77212,0.77237,25140000.0
2009-05-20 09:32:00,0.77238,0.77262,0.77207,0.77208,25140000.0
2009-05-20 09:33:00,0.77206,0.77216,0.77161,0.77166,25140000.0
2009-05-20 09:34:00,0.77165,0.77227,0.77151,0.77222,25140000.0
2009-05-20 09:35:00,0.7722,0.77221,0.77186,0.77219,25140000.0
2009-05-20 09:36:00,0.77221,0.77239,0.77221,0.77236,25140000.0
2009-05-20 09:37:00,0.77235,0.77236,0.77189,0.77189,25140000.0
2009-05-20 09:38:00,0.77191,0.77209,0.77188,0.77208,25140000.0
2009-05-20 09:39:00,0.77207,0.77235,0.77207,0.77231,25140000.0
2009-05-20 09:40:00,0.77233,0.77259,0.77224,0.77224,25140000.0
2009-05-20 09:41:00,0.77219,0.77239,0.77209,0.77221,25140000.0
2009-05-20 09:42:00,0.77224,0.77238,0.77216,0.77238,25140000.0
2009-05-20 09:43:00,0.77236,0.77236,0.77187,0.77196,25140000.0
2009-05-20 09:44:00,0.77198,0.77226,0.77193,0.77196,25140000.0
2009-05-20 09:45:00,0.77197,0.7726,0.77191,0.77257,25140000.0
2009-05-20 09:46:00,0.77255,0.77264,0.77249,0.77258,25140000.0
2009-05-20 09:47:00,0.77257,0.77265,0.77218,0.77219,25140000.0
2009-05-20 09:48:00,0.77217,0.77218,0.77192,0.77208,25140000.0
2009-05-20 09:49:00,0.77211,0.77215,0.77202,0.77205,25140000.0
2009-05-20 09:50:00,0.77206,0.7725,0.772,0.77235,25140000.0
2009-05-20 09:51:00,0.77231,0.77237,0.77215,0.77234,25140000.0
2009-05-20 09:52:00,0.77232,0.77232,0.77196,0.77203,25140000.0
2009-05-20 09:53:00,0.772,0.77229,0.772,0.77217,25140000.0
2009-05-20 09:54:00,0.77216,0.77238,0.77211,0.77214,25140000.0
2009-05-20 09:55:00,0.77213,0.77213,0.77178,0.77184,25140000.0
2009-05-20 09:56:00,0.7718,0.7718,0.77159,0.77164,25140000.0
2009-05-20 09:57:00,0.77166,0.77173,0.77153,0.77161,25140000.0
2009-05-20 09:58:00,0.77157,0.77163,0.77145,0.77158,25140000.0
2009-05-20 09:59:00,0.77161,0.77184,0.77156,0.77158,25140000.0
2009-05-20 10:00:00,0.77157,0.77227,0.77157,0.77217,25140000.0
2009-05-20 10:01:00,0.77218,0.77279,0.77215,0.77254,25140000.0
2009-05-20 10:02:00,0.77255,0.77271,0.77241,0.77269,25140000.0
2009-05-20 10:03:00,0.77267,0.77268,0.7721,0.77229,25140000.0
2009-05-20 10:04:00,0.77228,0.77252,0.77218,0.77252,25140000.0
2009-05-20 10:05:00,0.77255,0.77263,0.7723,0.77232,25140000.0
2009-05-20 10:06:00,0.77235,0.77269,0.77235,0.77263,25140000.0
2009-05-20 10:07:00,0.77255,0.77269,0.77226,0.77269,25140000.0
2009-05-20 10:08:00,0.77264,0.77279,0.77243,0.77249,25140000.0
2009-05-20 10:09:00,0.77248,0.77268,0.77238,0.77251,25140000.0
2009-05-20 10:10:00,0.77252,0.77267,0.7724,0.77267,25140000.0
2009-05-20 10:11:00,0.77265,0.77265,0.77237,0.77246,25140000.0
2009-05-20 10:12:00,0.77243,0.77256,0.77219,0.77248,25140000.0
2009-05-20 10:13:00,0.77247,0.77258,0.7717,0.77181,25140000.0
2009-05-20 10:14:00,0.77176,0.77214,0.77176,0.77191,25140000.0
2009-05-20 10:15:00,0.77189,0.77203,0.77171,0.77197,25140000.0
2009-05-20 10:16:00,0.77196,0.77246,0.77183,0.77239,25140000.0
2009-05-20 10:17:00,0.77241,0.77257,0.77231,0.77231,25140000.0
2009-05-20 10:18:00,0.77233,0.77246,0.7723,0.77244,25140000.0
2009-05-20 10:19:00,0.77237,0.7727,0.77218,0.77269,25140000.0
2009-05-20 10:20:00,0.77262,0.77283,0.77262,0.77279,25140000.0
2009-05-20 10:21:00,0.77276,0.77276,0.77225,0.77262,25140000.0
2009-05-20 10:22:00,0.77258,0.77272,0.77255,0.7727,25140000.0
2009-05-20 10:23:00,0.77273,0.77331,0.77273,0.77325,25140000.0
2009-05-20 10:24:00,0.77324,0.7733,0.77304,0.77304,25140000.0
2009-05-20 10:25:00,0.77305,0.77305,0.77266,0.77273,25140000.0
2009-05-20 10:26:00,0.77269,0.77329,0.77259,0.77307,25140000.0
2009-05-20 10:27:00,0.7731,0.77354,0.7731,0.77326,25140000.0
2009-05-20 10:28:00,0.7733,0.77338,0.77322,0.77324,25140000.0
2009-05-20 10:29:00,0.77325,0.77337,0.77319,0.77323,25140000.0
2009-05-20 10:30:00,0.77325,0.7733,0.77244,0.77252,25140000.0
2009-05-20 10:31:00,0.77253,0.77262,0.77184,0.77185,25140000.0
2009-05-20 10:32:00,0.77181,0.77202,0.77179,0.772,25140000.0
2009-05-20 10:33:00,0.77192,0.77258,0.77186,0.7725,25140000.0
2009-05-20 10:34:00,0.77253,0.77282,0.77207,0.77271,25140000.0
2009-05-20 10:35:00,0.77273,0.7729,0.77262,0.7727,25140000.0
2009-05-20 10:36:00,0.77271,0.77283,0.77265,0.77272,25140000.0
2009-05-20 10:37:00,0.77275,0.77299,0.77257,0.7726,25140000.0
2009-05-20 10:38:00,0.77253,0.77253,0.77207,0.77222,25140000.0
2009-05-20 10:39:00,0.77221,0.77223,0.77208,0.77215,25140000.0
2009-05-20 10:40:00,0.77217,0.77218,0.77206,0.77218,25140000.0
2009-05-20 10:41:00,0.77219,0.77283,0.77213,0.77263,25140000.0
2009-05-20 10:42:00,0.7727,0.77275,0.77237,0.77259,25140000.0
2009-05-20 10:43:00,0.77258,0.77258,0.77225,0.77231,25140000.0
2009-05-20 10:44:00,0.77235,0.77235,0.77178,0.77191,25140000.0
2009-05-20 10:45:00,0.77194,0.77219,0.77193,0.77219,25140000.0
2009-05-20 10:46:00,0.77218,0.77227,0.77198,0.77198,25140000.0
2009-05-20 10:47:00,0.77194,0.77221,0.77181,0.77215,25140000.0
2009-05-20 10:48:00,0.7721,0.7724,0.7721,0.77216,25140000.0
2009-05-20 10:49:00,0.77212,0.77287,0.77211,0.77262,25140000.0
2009-05-20 10:50:00,0.77263,0.77273,0.77242,0.77264,25140000.0
2009-05-20 10:51:00,0.77263,0.77277,0.77259,0.77277,25140000.0
2009-05-20 10:52:00,0.7728,0.77305,0.77275,0.77297,25140000.0
2009-05-20 10:53:00,0.77293,0.77369,0.77271,0.77344,25140000.0
2009-05-20 10:54:00,0.77342,0.77352,0.77304,0.77345,25140000.0
2009-05-20 10:55:00,0.7735,0.77404,0.77345,0.77387,25140000.0
2009-05-20 10:56:00,0.77383,0.77405,0.77382,0.77397,25140000.0
2009-05-20 10:57:00,0.774,0.77404,0.77377,0.77377,25140000.0
2009-05-20 10:58:00,0.77376,0.7738,0.77326,0.77326,25140000.0
2009-05-20 10:59:00,0.7733,0.77404,0.77326,0.77385,25140000.0
2009-05-20 11:00:00,0.7738,0.774,0.77378,0.77388,25140000.0
2009-05-20 11:01:00,0.77385,0.77391,0.77347,0.77347,25140000.0
2009-05-20 11:02:00,0.7735,0.77357,0.77316,0.77319,25140000.0
2009-05-20 11:03:00,0.77324,0.7737,0.77324,0.77348,25140000.0
2009-05-20 11:04:00,0.77334,0.77346,0.77273,0.7728,25140000.0
2009-05-20 11:05:00,0.77273,0.77286,0.77272,0.77272,25140000.0
2009-05-20 11:06:00,0.77271,0.77307,0.77271,0.77277,25140000.0
2009-05-20 11:07:00,0.77275,0.77275,0.77229,0.77238,25140000.0
2009-05-20 11:08:00,0.77239,0.77277,0.77225,0.77274,25140000.0
2009-05-20 11:09:00,0.77283,0.77295,0.77266,0.77288,25140000.0
2009-05-20 11:10:00,0.77286,0.77306,0.77282,0.7729,25140000.0
2009-05-20 11:11:00,0.77295,0.77295,0.77277,0.77277,25140000.0
2009-05-20 11:12:00,0.77279,0.77299,0.77276,0.7728,25140000.0
2009-05-20 11:13:00,0.77281,0.77283,0.77238,0.7724,25140000.0
2009-05-20 11:14:00,0.77238,0.7727,0.77236,0.77248,25140000.0
2009-05-20 11:15:00,0.7725,0.77268,0.77248,0.77263,25140000.0
2009-05-20 11:16:00,0.7726,0.77263,0.77246,0.77246,25140000.0
2009-05-20 11:17:00,0.77241,0.77241,0.77207,0.77236,25140000.0
2009-05-20 11:18:00,0.7724,0.7725,0.7724,0.7725,25140000.0
2009-05-20 11:19:00,0.77246,0.77254,0.77238,0.77238,25140000.0
2009-05-20 11:20:00,0.77243,0.77269,0.77217,0.77266,25140000.0
2009-05-20 11:21:00,0.77265,0.77271,0.77245,0.77257,25140000.0
2009-05-20 11:22:00,0.77265,0.77265,0.77243,0.77251,25140000.0
2009-05-20 11:23:00,0.77256,0.77272,0.7722,0.77236,25140000.0
2009-05-20 11:24:00,0.77233,0.77238,0.77216,0.77225,25140000.0
2009-05-20 11:25:00,0.77222,0.77227,0.77191,0.77194,25140000.0
2009-05-20 11:26:00,0.77201,0.77214,0.77191,0.77202,25140000.0
2009-05-20 11:27:00,0.77208,0.77212,0.77194,0.77196,25140000.0
2009-05-20 11:28:00,0.77199,0.77205,0.77177,0.77202,25140000.0
2009-05-20 11:29:00,0.772,0.77224,0.772,0.77211,25140000.0
2009-05-20 11:30:00,0.77213,0.77238,0.77213,0.77224,25140000.0
2009-05-20 11:31:00,0.7722,0.77233,0.77211,0.77225,25140000.0
2009-05-20 11:32:00,0.77228,0.7725,0.77225,0.77243,25140000.0
2009-05-20 11:33:00,0.77246,0.7729,0.7724,0.77275,25140000.0
2009-05-20 11:34:00,0.77281,0.77281,0.7724,0.77242,25140000.0
2009-05-20 11:35:00,0.7725,0.7727,0.7725,0.77259,25140000.0
2009-05-20 11:36:00,0.77271,0.77311,0.77267,0.77303,25140000.0
2009-05-20 11:37:00,0.77304,0.77316,0.77304,0.7731,25140000.0
2009-05-20 11:38:00,0.77308,0.77318,0.7728,0.77302,25140000.0
2009-05-20 11:39:00,0.77296,0.77324,0.77288,0.77289,25140000.0
2009-05-20 11:40:00,0.77291,0.77358,0.77291,0.77337,25140000.0
2009-05-20 11:41:00,0.7734,0.77353,0.77335,0.77352,25140000.0
2009-05-20 11:42:00,0.77354,0.77358,0.77335,0.77353,25140000.0
2009-05-20 11:43:00,0.77354,0.77354,0.77315,0.7733,25140000.0
2009-05-20 11:44:00,0.77326,0.77332,0.77321,0.77322,25140000.0
2009-05-20 11:45:00,0.77324,0.77341,0.77273,0.77273,25140000.0
2009-05-20 11:46:00,0.77265,0.77267,0.77236,0.77245,25140000.0
2009-05-20 11:47:00,0.77246,0.77246,0.77229,0.77239,25140000.0
2009-05-20 11:48:00,0.77236,0.77243,0.77221,0.77242,25140000.0
2009-05-20 11:49:00,0.7724,0.77258,0.77225,0.77237,25140000.0
2009-05-20 11:50:00,0.77233,0.77237,0.77192,0.77212,25140000.0
2009-05-20 11:51:00,0.77206,0.77207,0.77185,0.77207,25140000.0
2009-05-20 11:52:00,0.77209,0.77243,0.77206,0.77225,25140000.0
2009-05-20 11:53:00,0.77222,0.77227,0.77193,0.77194,25140000.0
2009-05-20 11:54:00,0.77196,0.77225,0.77177,0.77181,25140000.0
2009-05-20 11:55:00,0.77187,0.77205,0.77176,0.77202,25140000.0
2009-05-20 11:56:00,0.77208,0.77212,0.77167,0.77168,25140000.0
2009-05-20 11:57:00,0.7716,0.77182,0.7716,0.77168,25140000.0
2009-05-20 11:58:00,0.77172,0.77191,0.77167,0.77174,25140000.0
2009-05-20 11:59:00,0.77178,0.77183,0.77158,0.77164,25140000.0
2009-05-20 12:00:00,0.77155,0.77192,0.77152,0.77187,25140000.0
2009-05-20 12:01:00,0.77185,0.77211,0.7718,0.77208,25140000.0
2009-05-20 12:02:00,0.77211,0.7723,0.77211,0.77214,25140000.0
2009-05-20 12:03:00,0.77213,0.77225,0.77205,0.77205,25140000.0
2009-05-20 12:04:00,0.772,0.77202,0.77157,0.7716,25140000.0
2009-05-20 12:05:00,0.77161,0.77218,0.7716,0.77206,25140000.0
2009-05-20 12:06:00,0.77205,0.77213,0.772,0.77205,25140000.0
2009-05-20 12:07:00,0.77202,0.77214,0.7719,0.7721,25140000.0
2009-05-20 12:08:00,0.77211,0.7725,0.77209,0.77245,25140000.0
2009-05-20 12:09:00,0.77234,0.77246,0.77188,0.77189,25140000.0
2009-05-20 12:10:00,0.77187,0.7723,0.77184,0.77223,25140000.0
2009-05-20 12:11:00,0.77225,0.77225,0.7719,0.77202,25140000.0
2009-05-20 12:12:00,0.77203,0.77229,0.772,0.77222,25140000.0
2009-05-20 12:13:00,0.77219,0.77223,0.77201,0.77205,25140000.0
2009-05-20 12:14:00,0.77198,0.77199,0.7717,0.77197,25140000.0
2009-05-20 12:15:00,0.77195,0.77206,0.77181,0.77181,25140000.0
2009-05-20 12:16:00,0.77183,0.77186,0.77175,0.77185,25140000.0
2009-05-20 12:17:00,0.77184,0.77211,0.77181,0.77195,25140000.0
2009-05-20 12:18:00,0.77205,0.77218,0.77188,0.7719,25140000.0
2009-05-20 12:19:00,0.77191,0.77211,0.7718,0.7718,25140000.0
2009-05-20 12:20:00,0.77183,0.77186,0.77143,0.77143,25140000.0
2009-05-20 12:21:00,0.77141,0.77146,0.77132,0.77137,25140000.0
2009-05-20 12:22:00,0.77135,0.7714,0.77053,0.77057,25140000.0
2009-05-20 12:23:00,0.77056,0.77065,0.77024,0.77059,25140000.0
2009-05-20 12:24:00,0.77062,0.77062,0.77002,0.77008,25140000.0
2009-05-20 12:25:00,0.77002,0.7704,0.77002,0.77036,25140000.0
2009-05-20 12:26:00,0.77041,0.7708,0.77041,0.77078,25140000.0
2009-05-20 12:27:00,0.77069,0.77069,0.77034,0.77037,25140000.0
2009-05-20 12:28:00,0.7704,0.77064,0.77036,0.77038,25140000.0
2009-05-20 12:29:00,0.77039,0.77039,0.77023,0.7703,25140000.0
2009-05-20 12:30:00,0.77031,0.77051,0.77025,0.77027,25140000.0
2009-05-20 12:31:00,0.77029,0.77029,0.76953,0.76953,25140000.0
2009-05-20 12:32:00,0.76954,0.76955,0.76929,0.76953,25140000.0
2009-05-20 12:33:00,0.76945,0.76958,0.76943,0.76946,25140000.0
2009-05-20 12:34:00,0.76941,0.77008,0.76941,0.77008,25140000.0
2009-05-20 12:35:00,0.77007,0.77039,0.77003,0.77012,25140000.0
2009-05-20 12:36:00,0.77017,0.77021,0.77008,0.77012,25140000.0
2009-05-20 12:37:00,0.77017,0.77082,0.77017,0.77075,25140000.0
2009-05-20 12:38:00,0.77073,0.77073,0.76993,0.77013,25140000.0
2009-05-20 12:39:00,0.77014,0.77014,0.76978,0.76981,25140000.0
2009-05-20 12:40:00,0.76978,0.76986,0.76968,0.76968,25140000.0
2009-05-20 12:41:00,0.76972,0.76982,0.7695,0.76952,25140000.0
2009-05-20 12:42:00,0.76951,0.77005,0.76938,0.76996,25140000.0
2009-05-20 12:43:00,0.76995,0.77005,0.76995,0.77,25140000.0
2009-05-20 12:44:00,0.77004,0.77039,0.76974,0.77033,25140000.0
2009-05-20 12:45:00,0.7704,0.77108,0.7704,0.77106,25140000.0
2009-05-20 12:46:00,0.7712,0.77234,0.7712,0.77179,25140000.0
2009-05-20 12:47:00,0.77176,0.77176,0.77095,0.77132,25140000.0
2009-05-20 12:48:00,0.77137,0.77222,0.77136,0.77207,25140000.0
2009-05-20 12:49:00,0.77206,0.7723,0.7716,0.77163,25140000.0
2009-05-20 12:50:00,0.77165,0.77178,0.77158,0.77168,25140000.0
2009-05-20 12:51:00,0.7717,0.77211,0.77167,0.77189,25140000.0
2009-05-20 12:52:00,0.77191,0.77208,0.7716,0.77165,25140000.0
2009-05-20 12:53:00,0.77159,0.77175,0.77155,0.77161,25140000.0
2009-05-20 12:54:00,0.77165,0.7721,0.77165,0.77195,25140000.0
2009-05-20 12:55:00,0.77215,0.7724,0.77209,0.7722,25140000.0
2009-05-20 12:56:00,0.77208,0.7721,0.77155,0.77165,25140000.0
2009-05-20 12:57:00,0.7716,0.772,0.7713,0.77195,25140000.0
2009-05-20 12:58:00,0.77191,0.77205,0.77184,0.77185,25140000.0
2009-05-20 12:59:00,0.77183,0.77187,0.77155,0.77165,25140000.0
2009-05-20 13:00:00,0.77142,0.77185,0.77142,0.77175,25140000.0
2009-05-20 13:01:00,0.7718,0.77228,0.7718,0.77212,25140000.0
2009-05-20 13:02:00,0.7721,0.7721,0.77115,0.77135,25140000.0
2009-05-20 13:03:00,0.77116,0.77135,0.77096,0.77135,25140000.0
2009-05-20 13:04:00,0.7714,0.7714,0.7709,0.77105,25140000.0
2009-05-20 13:05:00,0.77101,0.77177,0.771,0.7717,25140000.0
2009-05-20 13:06:00,0.77164,0.77164,0.7714,0.7715,25140000.0
2009-05-20 13:07:00,0.77145,0.7721,0.77136,0.7719,25140000.0
2009-05-20 13:08:00,0.77185,0.77185,0.77158,0.77158,25140000.0
2009-05-20 13:09:00,0.77161,0.77161,0.77102,0.7712,25140000.0
2009-05-20 13:10:00,0.77121,0.77167,0.77121,0.77166,25140000.0
2009-05-20 13:11:00,0.77165,0.77169,0.7714,0.7715,25140000.0
2009-05-20 13:12:00,0.77145,0.77163,0.77126,0.77127,25140000.0
2009-05-20 13:13:00,0.77132,0.77143,0.77125,0.77137,25140000.0
2009-05-20 13:14:00,0.77135,0.77146,0.77129,0.77129,25140000.0
2009-05-20 13:15:00,0.7713,0.77195,0.7713,0.77188,25140000.0
2009-05-20 13:16:00,0.7719,0.77192,0.77145,0.77148,25140000.0
2009-05-20 13:17:00,0.77149,0.77149,0.77123,0.77138,25140000.0
2009-05-20 13:18:00,0.77141,0.77154,0.77126,0.77126,25140000.0
2009-05-20 13:19:00,0.77134,0.77183,0.77132,0.77161,25140000.0
2009-05-20 13:20:00,0.77159,0.7716,0.77111,0.7714,25140000.0
2009-05-20 13:21:00,0.77145,0.7715,0.7713,0.77148,25140000.0
2009-05-20 13:22:00,0.77146,0.77191,0.77142,0.77184,25140000.0
2009-05-20 13:23:00,0.77186,0.77186,0.77162,0.7717,25140000.0
2009-05-20 13:24:00,0.77176,0.77268,0.77166,0.77264,25140000.0
2009-05-20 13:25:00,0.77266,0.77267,0.77216,0.77225,25140000.0
2009-05-20 13:26:00,0.77231,0.77257,0.77227,0.77244,25140000.0
2009-05-20 13:27:00,0.77242,0.77272,0.77242,0.77254,25140000.0
2009-05-20 13:28:00,0.77248,0.77254,0.77242,0.77248,25140000.0
2009-05-20 13:29:00,0.77246,0.77251,0.77229,0.77229,25140000.0
2009-05-20 13:30:00,0.77226,0.77261,0.77224,0.77239,25140000.0
2009-05-20 13:31:00,0.77238,0.77274,0.77232,0.77266,25140000.0
2009-05-20 13:32:00,0.7727,0.77282,0.7726,0.77282,25140000.0
2009-05-20 13:33:00,0.77277,0.7729,0.77277,0.77284,25140000.0
2009-05-20 13:34:00,0.77286,0.77388,0.77281,0.77366,25140000.0
2009-05-20 13:35:00,0.77365,0.77365,0.7734,0.77358,25140000.0
2009-05-20 13:36:00,0.7736,0.77361,0.77346,0.77358,25140000.0
2009-05-20 13:37:00,0.77357,0.77384,0.77349,0.77384,25140000.0
2009-05-20 13:38:00,0.77385,0.77503,0.77385,0.77486,25140000.0
2009-05-20 13:39:00,0.7749,0.77522,0.77489,0.77512,25140000.0
2009-05-20 13:40:00,0.77513,0.77513,0.77486,0.77492,25140000.0
2009-05-20 13:41:00,0.77496,0.77537,0.77495,0.77496,25140000.0
2009-05-20 13:42:00,0.77493,0.77548,0.77481,0.77537,25140000.0
2009-05-20 13:43:00,0.77539,0.77585,0.77536,0.7758,25140000.0
2009-05-20 13:44:00,0.77573,0.77573,0.77494,0.77496,25140000.0
2009-05-20 13:45:00,0.77492,0.77529,0.77492,0.77512,25140000.0
2009-05-20 13:46:00,0.7751,0.77541,0.77504,0.77506,25140000.0
2009-05-20 13:47:00,0.77514,0.77581,0.77512,0.77578,25140000.0
2009-05-20 13:48:00,0.77584,0.77593,0.77554,0.7756,25140000.0
2009-05-20 13:49:00,0.77567,0.77597,0.77561,0.77591,25140000.0
2009-05-20 13:50:00,0.77594,0.77598,0.7757,0.77598,25140000.0
2009-05-20 13:51:00,0.776,0.77609,0.77597,0.77609,25140000.0
2009-05-20 13:52:00,0.77608,0.7762,0.77604,0.77613,25140000.0
2009-05-20 13:53:00,0.77615,0.77619,0.77601,0.77613,25140000.0
2009-05-20 13:54:00,0.77615,0.77625,0.77609,0.77613,25140000.0
2009-05-20 13:55:00,0.77616,0.77617,0.77576,0.77587,25140000.0
2009-05-20 13:56:00,0.77581,0.77581,0.77503,0.77517,25140000.0
2009-05-20 13:57:00,0.77521,0.77541,0.77521,0.77529,25140000.0
2009-05-20 13:58:00,0.7752,0.77534,0.77482,0.77525,25140000.0
2009-05-20 13:59:00,0.77523,0.77532,0.77502,0.77503,25140000.0
2009-05-20 14:00:00,0.77506,0.7754,0.775,0.7754,25140000.0
2009-05-20 14:01:00,0.77541,0.77574,0.7754,0.77567,25140000.0
2009-05-20 14:02:00,0.77572,0.77593,0.77564,0.77579,25140000.0
2009-05-20 14:03:00,0.77578,0.77579,0.7752,0.7752,25140000.0
2009-05-20 14:04:00,0.77523,0.77555,0.77523,0.77554,25140000.0
2009-05-20 14:05:00,0.7756,0.77561,0.77522,0.77527,25140000.0
2009-05-20 14:06:00,0.7753,0.77554,0.77525,0.7755,25140000.0
2009-05-20 14:07:00,0.77562,0.77574,0.7754,0.77545,25140000.0
2009-05-20 14:08:00,0.77548,0.77549,0.77498,0.77512,25140000.0
2009-05-20 14:09:00,0.77525,0.77549,0.77521,0.77532,25140000.0
2009-05-20 14:10:00,0.77538,0.77547,0.77533,0.77541,25140000.0
2009-05-20 14:11:00,0.7754,0.77541,0.7748,0.77503,25140000.0
2009-05-20 14:12:00,0.77499,0.77499,0.77472,0.77475,25140000.0
2009-05-20 14:13:00,0.77472,0.77517,0.77472,0.77517,25140000.0
2009-05-20 14:14:00,0.77516,0.7754,0.77512,0.77521,25140000.0
2009-05-20 14:15:00,0.77526,0.7753,0.77485,0.77518,25140000.0
2009-05-20 14:16:00,0.7752,0.77539,0.77495,0.77526,25140000.0
2009-05-20 14:17:00,0.77524,0.77549,0.77524,0.7753,25140000.0
2009-05-20 14:18:00,0.77533,0.7754,0.77524,0.77528,25140000.0
2009-05-20 14:19:00,0.77547,0.77553,0.77536,0.77541,25140000.0
2009-05-20 14:20:00,0.77543,0.7756,0.77505,0.77554,25140000.0
2009-05-20 14:21:00,0.77555,0.7756,0.77543,0.77548,25140000.0
2009-05-20 14:22:00,0.77542,0.77542,0.77523,0.77526,25140000.0
2009-05-20 14:23:00,0.77523,0.7761,0.77513,0.77595,25140000.0
2009-05-20 14:24:00,0.77602,0.77602,0.7758,0.776,25140000.0
2009-05-20 14:25:00,0.77602,0.77625,0.77593,0.77615,25140000.0
2009-05-20 14:26:00,0.77602,0.77643,0.77602,0.77638,25140000.0
2009-05-20 14:27:00,0.77639,0.7767,0.77633,0.77641,25140000.0
2009-05-20 14:28:00,0.77655,0.7767,0.77643,0.77643,25140000.0
2009-05-20 14:29:00,0.77637,0.77652,0.77583,0.7763,25140000.0
2009-05-20 14:30:00,0.77626,0.77646,0.77625,0.7763,25140000.0
2009-05-20 14:31:00,0.77641,0.77695,0.77639,0.7769,25140000.0
2009-05-20 14:32:00,0.77692,0.77705,0.77678,0.77685,25140000.0
2009-05-20 14:33:00,0.7767,0.7769,0.77658,0.77685,25140000.0
2009-05-20 14:34:00,0.77681,0.77725,0.77681,0.77715,25140000.0
2009-05-20 14:35:00,0.7769,0.77755,0.7769,0.77751,25140000.0
2009-05-20 14:36:00,0.77755,0.77769,0.77734,0.77744,25140000.0
2009-05-20 14:37:00,0.77735,0.7774,0.77695,0.77695,25140000.0
2009-05-20 14:38:00,0.77694,0.77697,0.77675,0.77681,25140000.0
2009-05-20 14:39:00,0.77677,0.77683,0.77634,0.77646,25140000.0
2009-05-20 14:40:00,0.77648,0.77652,0.77616,0.77631,25140000.0
2009-05-20 14:41:00,0.77632,0.77638,0.77591,0.7762,25140000.0
2009-05-20 14:42:00,0.77617,0.77617,0.77591,0.77602,25140000.0
2009-05-20 14:43:00,0.77604,0.77619,0.77589,0.77595,25140000.0
2009-05-20 14:44:00,0.77593,0.77609,0.77564,0.7757,25140000.0
2009-05-20 14:45:00,0.77568,0.77576,0.77552,0.77563,25140000.0
2009-05-20 14:46:00,0.77565,0.77576,0.77561,0.77573,25140000.0
2009-05-20 14:47:00,0.77575,0.77591,0.77549,0.77558,25140000.0
2009-05-20 14:48:00,0.77561,0.77582,0.77551,0.77553,25140000.0
2009-05-20 14:49:00,0.77551,0.77571,0.77551,0.77571,25140000.0
2009-05-20 14:50:00,0.77573,0.77609,0.7757,0.77588,25140000.0
2009-05-20 14:51:00,0.77589,0.77619,0.77581,0.77589,25140000.0
2009-05-20 14:52:00,0.77585,0.77598,0.77577,0.77596,25140000.0
2009-05-20 14:53:00,0.77595,0.77611,0.77583,0.77589,25140000.0
2009-05-20 14:54:00,0.77591,0.77615,0.77591,0.77611,25140000.0
2009-05-20 14:55:00,0.77615,0.77615,0.77581,0.77592,25140000.0
2009-05-20 14:56:00,0.77586,0.77601,0.77582,0.77586,25140000.0
2009-05-20 14:57:00,0.77582,0.77582,0.77536,0.77543,25140000.0
2009-05-20 14:58:00,0.7754,0.7756,0.7754,0.77542,25140000.0
2009-05-20 14:59:00,0.77544,0.7755,0.77542,0.77542,25140000.0
2009-05-20 15:00:00,0.77545,0.77565,0.77541,0.77558,25140000.0
2009-05-20 15:01:00,0.77547,0.77555,0.7753,0.77544,25140000.0
2009-05-20 15:02:00,0.77545,0.7755,0.77526,0.77538,25140000.0
2009-05-20 15:03:00,0.77537,0.77547,0.77528,0.77531,25140000.0
2009-05-20 15:04:00,0.7753,0.77532,0.77515,0.77522,25140000.0
2009-05-20 15:05:00,0.77525,0.77539,0.77518,0.77534,25140000.0
2009-05-20 15:06:00,0.77532,0.77551,0.7753,0.77548,25140000.0
2009-05-20 15:07:00,0.77547,0.77553,0.7752,0.77525,25140000.0
2009-05-20 15:08:00,0.77529,0.77558,0.77521,0.77558,25140000.0
2009-05-20 15:09:00,0.7756,0.77595,0.77555,0.77591,25140000.0
2009-05-20 15:10:00,0.77588,0.77609,0.77569,0.77572,25140000.0
2009-05-20 15:11:00,0.77571,0.77609,0.77569,0.776,25140000.0
2009-05-20 15:12:00,0.77602,0.77611,0.77583,0.77611,25140000.0
2009-05-20 15:13:00,0.77612,0.77613,0.77578,0.7758,25140000.0
2009-05-20 15:14:00,0.77579,0.77582,0.77552,0.77574,25140000.0
2009-05-20 15:15:00,0.77573,0.77574,0.77545,0.77549,25140000.0
2009-05-20 15:16:00,0.77547,0.77582,0.77547,0.7758,25140000.0
2009-05-20 15:17:00,0.77578,0.77584,0.77572,0.77574,25140000.0
2009-05-20 15:18:00,0.77573,0.7758,0.77561,0.77576,25140000.0
2009-05-20 15:19:00,0.77578,0.77578,0.7756,0.77571,25140000.0
2009-05-20 15:20:00,0.77565,0.77593,0.77554,0.77581,25140000.0
2009-05-20 15:21:00,0.77579,0.77585,0.77545,0.77563,25140000.0
2009-05-20 15:22:00,0.77564,0.77588,0.77564,0.77584,25140000.0
2009-05-20 15:23:00,0.77585,0.77604,0.77583,0.77597,25140000.0
2009-05-20 15:24:00,0.77592,0.77611,0.77592,0.77611,25140000.0
2009-05-20 15:25:00,0.77612,0.77612,0.77575,0.77578,25140000.0
2009-05-20 15:26:00,0.77573,0.77579,0.77571,0.77573,25140000.0
2009-05-20 15:27:00,0.77571,0.77605,0.77571,0.7758,25140000.0
2009-05-20 15:28:00,0.77584,0.77585,0.77543,0.77551,25140000.0
2009-05-20 15:29:00,0.77546,0.77558,0.77537,0.77553,25140000.0
2009-05-20 15:30:00,0.77556,0.77581,0.77552,0.77563,25140000.0
2009-05-20 15:31:00,0.77565,0.7758,0.77561,0.77575,25140000.0
2009-05-20 15:32:00,0.77574,0.77631,0.77574,0.7763,25140000.0
2009-05-20 15:33:00,0.77624,0.77723,0.77606,0.77723,25140000.0
2009-05-20 15:34:00,0.77727,0.77761,0.77707,0.77729,25140000.0
2009-05-20 15:35:00,0.77728,0.77764,0.77677,0.77685,25140000.0
2009-05-20 15:36:00,0.77684,0.77691,0.77655,0.77668,25140000.0
2009-05-20 15:37:00,0.77672,0.77706,0.77657,0.77683,25140000.0
2009-05-20 15:38:00,0.77684,0.77735,0.77676,0.77731,25140000.0
2009-05-20 15:39:00,0.77732,0.77733,0.7767,0.77704,25140000.0
2009-05-20 15:40:00,0.77703,0.77725,0.77691,0.77701,25140000.0
2009-05-20 15:41:00,0.77702,0.77768,0.77699,0.77768,25140000.0
2009-05-20 15:42:00,0.77767,0.77777,0.77712,0.7774,25140000.0
2009-05-20 15:43:00,0.77743,0.77777,0.77742,0.7776,25140000.0
2009-05-20 15:44:00,0.77758,0.77805,0.77753,0.77782,25140000.0
2009-05-20 15:45:00,0.77781,0.77842,0.7778,0.77835,25140000.0
2009-05-20 15:46:00,0.77836,0.77869,0.7783,0.77866,25140000.0
2009-05-20 15:47:00,0.77859,0.77894,0.77852,0.77894,25140000.0
2009-05-20 15:48:00,0.77893,0.77905,0.77877,0.77886,25140000.0
2009-05-20 15:49:00,0.77885,0.77904,0.77852,0.77903,25140000.0
2009-05-20 15:50:00,0.77906,0.77912,0.77881,0.77896,25140000.0
2009-05-20 15:51:00,0.77895,0.77965,0.77886,0.77961,25140000.0
2009-05-20 15:52:00,0.77964,0.77989,0.77945,0.77972,25140000.0
2009-05-20 15:53:00,0.77974,0.78007,0.7797,0.7797,25140000.0
2009-05-20 15:54:00,0.77968,0.78001,0.77957,0.77989,25140000.0
2009-05-20 15:55:00,0.77991,0.77999,0.77915,0.77938,25140000.0
2009-05-20 15:56:00,0.7794,0.7799,0.77936,0.77968,25140000.0
2009-05-20 15:57:00,0.77971,0.77974,0.77929,0.77942,25140000.0
2009-05-20 15:58:00,0.77944,0.77985,0.77943,0.77953,25140000.0
2009-05-20 15:59:00,0.77952,0.77952,0.77914,0.77939,25140000.0
2009-05-20 16:00:00,0.77941,0.78037,0.77941,0.78018,25140000.0
2009-05-20 16:01:00,0.78015,0.78063,0.77991,0.78047,25140000.0
2009-05-20 16:02:00,0.7805,0.78069,0.7805,0.78058,25140000.0
2009-05-20 16:03:00,0.78059,0.78077,0.78048,0.78052,25140000.0
2009-05-20 16:04:00,0.78057,0.78065,0.78053,0.78059,25140000.0
2009-05-20 16:05:00,0.78061,0.78061,0.77989,0.77992,25140000.0
2009-05-20 16:06:00,0.77994,0.78026,0.77992,0.78,25140000.0
2009-05-20 16:07:00,0.77998,0.77998,0.77974,0.77978,25140000.0
2009-05-20 16:08:00,0.77975,0.77992,0.77972,0.77984,25140000.0
2009-05-20 16:09:00,0.77986,0.78,0.7796,0.77969,25140000.0
2009-05-20 16:10:00,0.77968,0.77972,0.77913,0.77922,25140000.0
2009-05-20 16:11:00,0.77923,0.7795,0.77923,0.77938,25140000.0
2009-05-20 16:12:00,0.7794,0.77945,0.7792,0.7794,25140000.0
2009-05-20 16:13:00,0.77939,0.77953,0.77935,0.77939,25140000.0
2009-05-20 16:14:00,0.77937,0.77968,0.77924,0.77961,25140000.0
2009-05-20 16:15:00,0.77962,0.77992,0.77961,0.7799,25140000.0
2009-05-20 16:16:00,0.77987,0.78004,0.7797,0.77981,25140000.0
2009-05-20 16:17:00,0.77982,0.77985,0.77952,0.77979,25140000.0
2009-05-20 16:18:00,0.77981,0.78015,0.77981,0.78015,25140000.0
2009-05-20 16:19:00,0.78017,0.78035,0.77995,0.78016,25140000.0
2009-05-20 16:20:00,0.78018,0.7806,0.78014,0.78045,25140000.0
2009-05-20 16:21:00,0.7804,0.7805,0.78017,0.78029,25140000.0
2009-05-20 16:22:00,0.78031,0.78069,0.78029,0.78068,25140000.0
2009-05-20 16:23:00,0.78069,0.78072,0.7802,0.78034,25140000.0
2009-05-20 16:24:00,0.7803,0.78032,0.7801,0.78029,25140000.0
2009-05-20 16:25:00,0.78026,0.7805,0.78025,0.78038,25140000.0
2009-05-20 16:26:00,0.78039,0.78047,0.77969,0.77982,25140000.0
2009-05-20 16:27:00,0.77983,0.77995,0.77924,0.77936,25140000.0
2009-05-20 16:28:00,0.77935,0.77943,0.77913,0.77918,25140000.0
2009-05-20 16:29:00,0.77922,0.77933,0.7788,0.7789,25140000.0
2009-05-20 16:30:00,0.77898,0.77945,0.77893,0.77927,25140000.0
2009-05-20 16:31:00,0.77936,0.77958,0.77905,0.77916,25140000.0
2009-05-20 16:32:00,0.7792,0.77975,0.77909,0.77955,25140000.0
2009-05-20 16:33:00,0.77959,0.77965,0.77885,0.77885,25140000.0
2009-05-20 16:34:00,0.77889,0.77889,0.77835,0.77843,25140000.0
2009-05-20 16:35:00,0.77841,0.77865,0.77837,0.77857,25140000.0
2009-05-20 16:36:00,0.77858,0.77878,0.77852,0.77861,25140000.0
2009-05-20 16:37:00,0.7787,0.77875,0.7785,0.77858,25140000.0
2009-05-20 16:38:00,0.7786,0.77866,0.7785,0.7785,25140000.0
2009-05-20 16:39:00,0.77859,0.77862,0.77845,0.77848,25140000.0
2009-05-20 16:40:00,0.7785,0.77897,0.7785,0.77894,25140000.0
2009-05-20 16:41:00,0.77896,0.77896,0.77852,0.77857,25140000.0
2009-05-20 16:42:00,0.77856,0.7787,0.77845,0.77853,25140000.0
2009-05-20 16:43:00,0.7785,0.77856,0.77845,0.77856,25140000.0
2009-05-20 16:44:00,0.77855,0.77874,0.77835,0.7787,25140000.0
2009-05-20 16:45:00,0.77876,0.7788,0.77855,0.77864,25140000.0
2009-05-20 16:46:00,0.77865,0.77915,0.77865,0.77889,25140000.0
2009-05-20 16:47:00,0.7788,0.779,0.77872,0.77885,25140000.0
2009-05-20 16:48:00,0.77892,0.779,0.77875,0.77899,25140000.0
2009-05-20 16:49:00,0.77898,0.77942,0.7789,0.77931,25140000.0
2009-05-20 16:50:00,0.77936,0.77945,0.7789,0.77917,25140000.0
2009-05-20 16:51:00,0.77918,0.77964,0.77918,0.77949,25140000.0
2009-05-20 16:52:00,0.7795,0.77957,0.77904,0.77905,25140000.0
2009-05-20 16:53:00,0.77903,0.77933,0.7789,0.77917,25140000.0
2009-05-20 16:54:00,0.7791,0.77915,0.77889,0.77889,25140000.0
2009-05-20 16:55:00,0.77885,0.77905,0.77833,0.77833,25140000.0
2009-05-20 16:56:00,0.77835,0.77868,0.77823,0.77865,25140000.0
2009-05-20 16:57:00,0.77846,0.77875,0.77846,0.77863,25140000.0
2009-05-20 16:58:00,0.77861,0.77865,0.77842,0.77854,25140000.0
2009-05-20 16:59:00,0.77857,0.77875,0.77836,0.77837,25140000.0
2009-05-20 17:00:00,0.77835,0.77844,0.77813,0.77826,25140000.0
2009-05-20 17:01:00,0.77824,0.7785,0.77824,0.77824,25140000.0
2009-05-20 17:02:00,0.77819,0.77822,0.77792,0.77806,25140000.0
2009-05-20 17:03:00,0.77808,0.77826,0.77806,0.77815,25140000.0
2009-05-20 17:04:00,0.77819,0.77821,0.77793,0.77797,25140000.0
2009-05-20 17:05:00,0.778,0.77832,0.77795,0.77828,25140000.0
2009-05-20 17:06:00,0.77826,0.77848,0.77826,0.77845,25140000.0
2009-05-20 17:07:00,0.77836,0.77836,0.77819,0.77823,25140000.0
2009-05-20 17:08:00,0.77826,0.7783,0.77762,0.77764,25140000.0
2009-05-20 17:09:00,0.77762,0.77765,0.77721,0.77726,25140000.0
2009-05-20 17:10:00,0.77729,0.7778,0.77727,0.77774,25140000.0
2009-05-20 17:11:00,0.77771,0.77775,0.7776,0.7776,25140000.0
2009-05-20 17:12:00,0.77752,0.77764,0.77745,0.77751,25140000.0
2009-05-20 17:13:00,0.77755,0.77781,0.77755,0.77774,25140000.0
2009-05-20 17:14:00,0.77776,0.77823,0.77776,0.77809,25140000.0
2009-05-20 17:15:00,0.7781,0.77818,0.77783,0.77813,25140000.0
2009-05-20 17:16:00,0.77812,0.77816,0.77786,0.7779,25140000.0
2009-05-20 17:17:00,0.77789,0.77789,0.77732,0.77765,25140000.0
2009-05-20 17:18:00,0.77767,0.77787,0.77753,0.77755,25140000.0
2009-05-20 17:19:00,0.77756,0.77769,0.77734,0.77738,25140000.0
2009-05-20 17:20:00,0.77736,0.77755,0.77731,0.77753,25140000.0
2009-05-20 17:21:00,0.77756,0.77756,0.77707,0.77722,25140000.0
2009-05-20 17:22:00,0.77724,0.77751,0.77707,0.7775,25140000.0
2009-05-20 17:23:00,0.77747,0.77797,0.77746,0.77797,25140000.0
2009-05-20 17:24:00,0.77798,0.77798,0.77731,0.77733,25140000.0
2009-05-20 17:25:00,0.77737,0.77766,0.77727,0.77731,25140000.0
2009-05-20 17:26:00,0.77732,0.77754,0.77723,0.77725,25140000.0
2009-05-20 17:27:00,0.77727,0.77777,0.77725,0.77777,25140000.0
2009-05-20 17:28:00,0.77774,0.77794,0.77774,0.77791,25140000.0
2009-05-20 17:29:00,0.77788,0.77791,0.7777,0.77774,25140000.0
2009-05-20 17:30:00,0.77777,0.77805,0.77774,0.77803,25140000.0
2009-05-20 17:31:00,0.778,0.77862,0.77792,0.77862,25140000.0
2009-05-20 17:32:00,0.77863,0.77888,0.77863,0.77878,25140000.0
2009-05-20 17:33:00,0.7787,0.77903,0.77861,0.77903,25140000.0
2009-05-20 17:34:00,0.77907,0.77926,0.77907,0.77924,25140000.0
2009-05-20 17:35:00,0.77925,0.77936,0.77914,0.77914,25140000.0
2009-05-20 17:36:00,0.77916,0.77944,0.77913,0.77944,25140000.0
2009-05-20 17:37:00,0.77937,0.77954,0.77919,0.77924,25140000.0
2009-05-20 17:38:00,0.77921,0.77925,0.77887,0.77887,25140000.0
2009-05-20 17:39:00,0.77889,0.77918,0.77872,0.77889,25140000.0
2009-05-20 17:40:00,0.7789,0.77894,0.77856,0.77892,25140000.0
2009-05-20 17:41:00,0.7789,0.77893,0.77859,0.77863,25140000.0
2009-05-20 17:42:00,0.77865,0.77869,0.77849,0.77864,25140000.0
2009-05-20 17:43:00,0.77865,0.77876,0.77859,0.77859,25140000.0
2009-05-20 17:44:00,0.77862,0.77872,0.77846,0.77864,25140000.0
2009-05-20 17:45:00,0.77859,0.77879,0.77842,0.77854,25140000.0
2009-05-20 17:46:00,0.77852,0.77865,0.77826,0.77864,25140000.0
2009-05-20 17:47:00,0.77863,0.77863,0.77825,0.77847,25140000.0
2009-05-20 17:48:00,0.77845,0.77846,0.77802,0.77818,25140000.0
2009-05-20 17:49:00,0.77816,0.77824,0.77802,0.77807,25140000.0
2009-05-20 17:50:00,0.77808,0.77839,0.778,0.7781,25140000.0
2009-05-20 17:51:00,0.77809,0.7781,0.7776,0.77764,25140000.0
2009-05-20 17:52:00,0.77767,0.77781,0.77745,0.77745,25140000.0
2009-05-20 17:53:00,0.77743,0.77745,0.77713,0.77729,25140000.0
2009-05-20 17:54:00,0.77727,0.7773,0.77709,0.77715,25140000.0
2009-05-20 17:55:00,0.77714,0.77737,0.77706,0.77732,25140000.0
2009-05-20 17:56:00,0.77728,0.77738,0.7772,0.77735,25140000.0
2009-05-20 17:57:00,0.77732,0.77735,0.7771,0.77723,25140000.0
2009-05-20 17:58:00,0.77724,0.77729,0.77665,0.77671,25140000.0
2009-05-20 17:59:00,0.7767,0.77694,0.77666,0.77672,25140000.0
2009-05-20 18:00:00,0.77671,0.77679,0.77658,0.77668,25140000.0
2009-05-20 18:01:00,0.77666,0.77666,0.7765,0.7765,25140000.0
2009-05-20 18:02:00,0.77652,0.77658,0.77646,0.77658,25140000.0
2009-05-20 18:03:00,0.77655,0.77661,0.77644,0.77653,25140000.0
2009-05-20 18:04:00,0.77652,0.77672,0.77646,0.77671,25140000.0
2009-05-20 18:05:00,0.77672,0.7769,0.7767,0.77688,25140000.0
2009-05-20 18:06:00,0.7769,0.77721,0.7769,0.77716,25140000.0
2009-05-20 18:07:00,0.77714,0.77749,0.77702,0.77742,25140000.0
2009-05-20 18:08:00,0.77738,0.77742,0.77701,0.77706,25140000.0
2009-05-20 18:09:00,0.77707,0.7771,0.77635,0.7764,25140000.0
2009-05-20 18:10:00,0.77641,0.77658,0.77624,0.77653,25140000.0
2009-05-20 18:11:00,0.77652,0.77677,0.77649,0.77652,25140000.0
2009-05-20 18:12:00,0.7765,0.77688,0.77634,0.77688,25140000.0
2009-05-20 18:13:00,0.7769,0.7769,0.77662,0.77666,25140000.0
2009-05-20 18:14:00,0.77665,0.77716,0.77665,0.77716,25140000.0
2009-05-20 18:15:00,0.77715,0.77718,0.77707,0.77707,25140000.0
2009-05-20 18:16:00,0.77705,0.77714,0.77685,0.77711,25140000.0
2009-05-20 18:17:00,0.7771,0.77713,0.77672,0.7769,25140000.0
2009-05-20 18:18:00,0.77692,0.77693,0.77639,0.77655,25140000.0
2009-05-20 18:19:00,0.77657,0.7768,0.77657,0.7767,25140000.0
2009-05-20 18:20:00,0.77668,0.77683,0.77661,0.77668,25140000.0
2009-05-20 18:21:00,0.77666,0.7767,0.77661,0.77663,25140000.0
2009-05-20 18:22:00,0.77677,0.77688,0.77665,0.77665,25140000.0
2009-05-20 18:23:00,0.77666,0.77672,0.77648,0.77666,25140000.0
2009-05-20 18:24:00,0.77668,0.77672,0.77642,0.77664,25140000.0
2009-05-20 18:25:00,0.77658,0.77661,0.77644,0.77645,25140000.0
2009-05-20 18:26:00,0.77647,0.77648,0.77642,0.77644,25140000.0
2009-05-20 18:27:00,0.77645,0.77663,0.77643,0.77659,25140000.0
2009-05-20 18:28:00,0.77656,0.77674,0.77655,0.77663,25140000.0
2009-05-20 18:29:00,0.77666,0.77666,0.77657,0.77661,25140000.0
2009-05-20 18:30:00,0.77663,0.7767,0.77655,0.77657,25140000.0
2009-05-20 18:31:00,0.77659,0.77664,0.77653,0.77653,25140000.0
2009-05-20 18:32:00,0.77652,0.77674,0.7764,0.77657,25140000.0
2009-05-20 18:33:00,0.77656,0.77657,0.77611,0.77611,25140000.0
2009-05-20 18:34:00,0.7761,0.77619,0.77591,0.77593,25140000.0
2009-05-20 18:35:00,0.77596,0.77597,0.77558,0.77558,25140000.0
2009-05-20 18:36:00,0.77561,0.77575,0.77561,0.77573,25140000.0
2009-05-20 18:37:00,0.77567,0.77567,0.77531,0.77547,25140000.0
2009-05-20 18:38:00,0.77549,0.77556,0.77541,0.77549,25140000.0
2009-05-20 18:39:00,0.77553,0.77556,0.77532,0.77549,25140000.0
2009-05-20 18:40:00,0.77545,0.77545,0.77531,0.77533,25140000.0
2009-05-20 18:41:00,0.77536,0.77558,0.77528,0.77528,25140000.0
2009-05-20 18:42:00,0.77529,0.77537,0.77525,0.77532,25140000.0
2009-05-20 18:43:00,0.7753,0.7753,0.77515,0.77525,25140000.0
2009-05-20 18:44:00,0.7752,0.77587,0.7752,0.77578,25140000.0
2009-05-20 18:45:00,0.77582,0.77595,0.77582,0.77589,25140000.0
2009-05-20 18:46:00,0.77594,0.77608,0.77591,0.77608,25140000.0
2009-05-20 18:47:00,0.77609,0.77663,0.77609,0.77659,25140000.0
2009-05-20 18:48:00,0.77656,0.77674,0.7765,0.77673,25140000.0
2009-05-20 18:49:00,0.77672,0.77672,0.77657,0.77661,25140000.0
2009-05-20 18:50:00,0.77657,0.77657,0.77645,0.77645,25140000.0
2009-05-20 18:51:00,0.77648,0.77648,0.77624,0.77624,25140000.0
2009-05-20 18:52:00,0.77622,0.77626,0.77573,0.77574,25140000.0
2009-05-20 18:53:00,0.77575,0.77599,0.77565,0.77597,25140000.0
2009-05-20 18:54:00,0.77594,0.7762,0.77594,0.77615,25140000.0
2009-05-20 18:55:00,0.77617,0.7762,0.776,0.77609,25140000.0
2009-05-20 18:56:00,0.77612,0.77622,0.77602,0.77615,25140000.0
2009-05-20 18:57:00,0.77617,0.7765,0.77573,0.77583,25140000.0
2009-05-20 18:58:00,0.77582,0.77595,0.77544,0.77544,25140000.0
2009-05-20 18:59:00,0.77543,0.77543,0.77465,0.77473,25140000.0
2009-05-20 19:00:00,0.77475,0.77492,0.77459,0.77469,25140000.0
2009-05-20 19:01:00,0.77466,0.77518,0.77458,0.77505,25140000.0
2009-05-20 19:02:00,0.77504,0.77521,0.77491,0.77514,25140000.0
2009-05-20 19:03:00,0.77512,0.77552,0.77512,0.77545,25140000.0
2009-05-20 19:04:00,0.7754,0.77554,0.77526,0.7753,25140000.0
2009-05-20 19:05:00,0.77541,0.77541,0.77503,0.77529,25140000.0
2009-05-20 19:06:00,0.77527,0.77536,0.77527,0.77529,25140000.0
2009-05-20 19:07:00,0.77528,0.77578,0.77525,0.77575,25140000.0
2009-05-20 19:08:00,0.77574,0.77593,0.77554,0.77579,25140000.0
2009-05-20 19:09:00,0.77581,0.77585,0.77552,0.77566,25140000.0
2009-05-20 19:10:00,0.77562,0.77587,0.77554,0.77569,25140000.0
2009-05-20 19:11:00,0.77562,0.77569,0.77547,0.77554,25140000.0
2009-05-20 19:12:00,0.77552,0.77593,0.77552,0.77582,25140000.0
2009-05-20 19:13:00,0.7758,0.77598,0.77576,0.77594,25140000.0
2009-05-20 19:14:00,0.77597,0.77608,0.77565,0.77608,25140000.0
2009-05-20 19:15:00,0.77613,0.77641,0.77613,0.77626,25140000.0
2009-05-20 19:16:00,0.7763,0.77639,0.77627,0.77628,25140000.0
2009-05-20 19:17:00,0.77626,0.77637,0.77608,0.77637,25140000.0
2009-05-20 19:18:00,0.77639,0.77659,0.77624,0.77624,25140000.0
2009-05-20 19:19:00,0.7762,0.77621,0.77576,0.7758,25140000.0
2009-05-20 19:20:00,0.77577,0.77584,0.77553,0.77553,25140000.0
2009-05-20 19:21:00,0.77556,0.77578,0.77547,0.77578,25140000.0
2009-05-20 19:22:00,0.77584,0.77587,0.77555,0.77562,25140000.0
2009-05-20 19:23:00,0.77565,0.7759,0.77534,0.7759,25140000.0
2009-05-20 19:24:00,0.77597,0.77597,0.77569,0.77588,25140000.0
2009-05-20 19:25:00,0.77587,0.77587,0.7756,0.77573,25140000.0
2009-05-20 19:26:00,0.77572,0.77595,0.77572,0.77585,25140000.0
2009-05-20 19:27:00,0.77586,0.77621,0.77586,0.77617,25140000.0
2009-05-20 19:28:00,0.77619,0.77653,0.77619,0.77653,25140000.0
2009-05-20 19:29:00,0.77654,0.77661,0.77628,0.77659,25140000.0
2009-05-20 19:30:00,0.77661,0.77677,0.77642,0.77644,25140000.0
2009-05-20 19:31:00,0.77647,0.77663,0.77644,0.77652,25140000.0
2009-05-20 19:32:00,0.7765,0.77677,0.77648,0.77677,25140000.0
2009-05-20 19:33:00,0.77675,0.77692,0.7767,0.7767,25140000.0
2009-05-20 19:34:00,0.77674,0.77686,0.77664,0.77664,25140000.0
2009-05-20 19:35:00,0.77665,0.77665,0.77655,0.77661,25140000.0
2009-05-20 19:36:00,0.77657,0.77701,0.77657,0.77685,25140000.0
2009-05-20 19:37:00,0.77687,0.77728,0.77687,0.77725,25140000.0
2009-05-20 19:38:00,0.77729,0.77752,0.77727,0.77727,25140000.0
2009-05-20 19:39:00,0.7773,0.7774,0.77703,0.7771,25140000.0
2009-05-20 19:40:00,0.77709,0.77754,0.77709,0.77733,25140000.0
2009-05-20 19:41:00,0.77738,0.77786,0.77738,0.7777,25140000.0
2009-05-20 19:42:00,0.77771,0.77784,0.77764,0.77774,25140000.0
2009-05-20 19:43:00,0.77773,0.77789,0.77771,0.77788,25140000.0
2009-05-20 19:44:00,0.77789,0.77808,0.77752,0.77754,25140000.0
2009-05-20 19:45:00,0.77753,0.77755,0.77743,0.77752,25140000.0
2009-05-20 19:46:00,0.77755,0.77782,0.77751,0.7776,25140000.0
2009-05-20 19:47:00,0.77762,0.77777,0.77758,0.77764,25140000.0
2009-05-20 19:48:00,0.77763,0.77771,0.7774,0.77758,25140000.0
2009-05-20 19:49:00,0.77756,0.77764,0.7774,0.77744,25140000.0
2009-05-20 19:50:00,0.77745,0.77749,0.77734,0.77741,25140000.0
2009-05-20 19:51:00,0.77738,0.77743,0.77712,0.77716,25140000.0
2009-05-20 19:52:00,0.77721,0.77747,0.77716,0.77734,25140000.0
2009-05-20 19:53:00,0.77728,0.77731,0.77723,0.7773,25140000.0
2009-05-20 19:54:00,0.77733,0.7774,0.7773,0.77734,25140000.0
2009-05-20 19:55:00,0.77736,0.77742,0.77709,0.77714,25140000.0
2009-05-20 19:56:00,0.77712,0.77713,0.7771,0.77713,25140000.0
2009-05-20 19:57:00,0.7771,0.77711,0.777,0.77705,25140000.0
2009-05-20 19:58:00,0.77707,0.77711,0.777,0.77706,25140000.0
2009-05-20 19:59:00,0.77702,0.77715,0.77695,0.77706,25140000.0
2009-05-20 20:00:00,0.77701,0.77796,0.777,0.77795,25140000.0
2009-05-20 20:01:00,0.7773,0.77805,0.7772,0.77757,25140000.0
2009-05-20 20:02:00,0.7775,0.7787,0.7775,0.77803,25140000.0
2009-05-20 20:03:00,0.77829,0.77878,0.77785,0.77818,25140000.0
2009-05-20 20:04:00,0.77814,0.77826,0.77765,0.77786,25140000.0
2009-05-20 20:05:00,0.7777,0.7778,0.77711,0.7778,25140000.0
2009-05-20 20:06:00,0.7776,0.77831,0.77748,0.778,25140000.0
2009-05-20 20:07:00,0.77817,0.7785,0.77817,0.77833,25140000.0
2009-05-20 20:08:00,0.7783,0.77845,0.77755,0.77756,25140000.0
2009-05-20 20:09:00,0.77765,0.77802,0.77747,0.77779,25140000.0
2009-05-20 20:10:00,0.77783,0.77858,0.77783,0.77843,25140000.0
2009-05-20 20:11:00,0.77845,0.77871,0.7784,0.77866,25140000.0
2009-05-20 20:12:00,0.77864,0.77876,0.77813,0.77819,25140000.0
2009-05-20 20:13:00,0.77815,0.7782,0.77762,0.77762,25140000.0
2009-05-20 20:14:00,0.77761,0.77792,0.77748,0.77783,25140000.0
2009-05-20 20:15:00,0.77781,0.77783,0.7773,0.77734,25140000.0
2009-05-20 20:16:00,0.77735,0.77793,0.77735,0.77783,25140000.0
2009-05-20 20:17:00,0.77782,0.77819,0.77771,0.77819,25140000.0
2009-05-20 20:18:00,0.77818,0.77882,0.77803,0.77882,25140000.0
2009-05-20 20:19:00,0.7788,0.77919,0.7786,0.77919,25140000.0
2009-05-20 20:20:00,0.77923,0.77933,0.77904,0.77922,25140000.0
2009-05-20 20:21:00,0.77921,0.77921,0.77902,0.77908,25140000.0
2009-05-20 20:22:00,0.7791,0.77941,0.7791,0.77941,25140000.0
2009-05-20 20:23:00,0.77943,0.78008,0.77943,0.77999,25140000.0
2009-05-20 20:24:00,0.78003,0.78034,0.77999,0.78034,25140000.0
2009-05-20 20:25:00,0.78039,0.78039,0.77996,0.78008,25140000.0
2009-05-20 20:26:00,0.78009,0.78036,0.77987,0.77987,25140000.0
2009-05-20 20:27:00,0.77989,0.77999,0.7798,0.7798,25140000.0
2009-05-20 20:28:00,0.77978,0.77984,0.77964,0.77969,25140000.0
2009-05-20 20:29:00,0.77968,0.78001,0.77968,0.77975,25140000.0
2009-05-20 20:30:00,0.77965,0.77999,0.77951,0.77955,25140000.0
2009-05-20 20:31:00,0.77953,0.77953,0.77853,0.77855,25140000.0
2009-05-20 20:32:00,0.77853,0.77853,0.77786,0.77811,25140000.0
2009-05-20 20:33:00,0.77814,0.77827,0.77803,0.77809,25140000.0
2009-05-20 20:34:00,0.77806,0.77827,0.7778,0.77781,25140000.0
2009-05-20 20:35:00,0.77784,0.77797,0.77783,0.77797,25140000.0
2009-05-20 20:36:00,0.77799,0.77815,0.77799,0.77815,25140000.0
2009-05-20 20:37:00,0.77817,0.77855,0.77817,0.77853,25140000.0
2009-05-20 20:38:00,0.77854,0.77854,0.77813,0.77814,25140000.0
2009-05-20 20:39:00,0.77813,0.77849,0.77813,0.77842,25140000.0
2009-05-20 20:40:00,0.77836,0.77847,0.77836,0.77844,25140000.0
2009-05-20 20:41:00,0.77846,0.77853,0.77807,0.77825,25140000.0
2009-05-20 20:42:00,0.77828,0.77908,0.77825,0.77894,25140000.0
2009-05-20 20:43:00,0.77895,0.779,0.77882,0.77882,25140000.0
2009-05-20 20:44:00,0.77884,0.77905,0.77884,0.7789,25140000.0
2009-05-20 20:45:00,0.77889,0.77894,0.77877,0.77894,25140000.0
2009-05-20 20:46:00,0.77898,0.77914,0.77898,0.77905,25140000.0
2009-05-20 20:47:00,0.77906,0.77906,0.77885,0.77897,25140000.0
2009-05-20 20:48:00,0.77898,0.77919,0.77894,0.77894,25140000.0
2009-05-20 20:49:00,0.77898,0.77903,0.77894,0.77897,25140000.0
2009-05-20 20:50:00,0.77899,0.779,0.77858,0.77876,25140000.0
2009-05-20 20:51:00,0.77875,0.7793,0.77875,0.77911,25140000.0
2009-05-20 20:52:00,0.77907,0.77951,0.77897,0.77951,25140000.0
2009-05-20 20:53:00,0.77952,0.77982,0.77929,0.77982,25140000.0
2009-05-20 20:54:00,0.7799,0.78034,0.77989,0.7802,25140000.0
2009-05-20 20:55:00,0.78023,0.78023,0.78005,0.78014,25140000.0
2009-05-20 20:56:00,0.78013,0.78021,0.77999,0.77999,25140000.0
2009-05-20 20:57:00,0.77994,0.78012,0.77948,0.77953,25140000.0
2009-05-20 20:58:00,0.77954,0.77973,0.77951,0.77964,25140000.0
2009-05-20 20:59:00,0.77961,0.7798,0.77956,0.77976,25140000.0
2009-05-20 21:00:00,0.77978,0.77979,0.77947,0.77947,25140000.0
2009-05-20 21:01:00,0.77948,0.77954,0.77927,0.77932,25140000.0
2009-05-20 21:02:00,0.77929,0.77944,0.77927,0.7794,25140000.0
2009-05-20 21:03:00,0.77938,0.77948,0.77935,0.77948,25140000.0
2009-05-20 21:04:00,0.77946,0.77946,0.77912,0.77918,25140000.0
2009-05-20 21:05:00,0.7792,0.7792,0.77886,0.7789,25140000.0
2009-05-20 21:06:00,0.77892,0.77909,0.77869,0.77909,25140000.0
2009-05-20 21:07:00,0.77911,0.77922,0.77885,0.77885,25140000.0
2009-05-20 21:08:00,0.77882,0.77917,0.77863,0.77917,25140000.0
2009-05-20 21:09:00,0.77915,0.77919,0.7788,0.77889,25140000.0
2009-05-20 21:10:00,0.77892,0.77892,0.77817,0.77819,25140000.0
2009-05-20 21:11:00,0.77806,0.77836,0.77806,0.77826,25140000.0
2009-05-20 21:12:00,0.77825,0.77831,0.77801,0.77811,25140000.0
2009-05-20 21:13:00,0.77814,0.77814,0.7778,0.77786,25140000.0
2009-05-20 21:14:00,0.77787,0.77803,0.77786,0.77793,25140000.0
2009-05-20 21:15:00,0.77791,0.77791,0.77758,0.77758,25140000.0
2009-05-20 21:16:00,0.7776,0.77775,0.77744,0.77747,25140000.0
2009-05-20 21:17:00,0.77746,0.77762,0.77743,0.77762,25140000.0
2009-05-20 21:18:00,0.77761,0.77784,0.77751,0.77784,25140000.0
2009-05-20 21:19:00,0.77786,0.77789,0.77756,0.77787,25140000.0
2009-05-20 21:20:00,0.77785,0.77792,0.77746,0.77753,25140000.0
2009-05-20 21:21:00,0.77754,0.77756,0.77718,0.7773,25140000.0
2009-05-20 21:22:00,0.77732,0.77769,0.77731,0.77766,25140000.0
2009-05-20 21:23:00,0.77767,0.77774,0.77744,0.77748,25140000.0
2009-05-20 21:24:00,0.77747,0.77748,0.77712,0.7772,25140000.0
2009-05-20 21:25:00,0.77717,0.77731,0.77678,0.77726,25140000.0
2009-05-20 21:26:00,0.77725,0.77725,0.77658,0.77676,25140000.0
2009-05-20 21:27:00,0.77678,0.77706,0.77663,0.77687,25140000.0
2009-05-20 21:28:00,0.77686,0.77702,0.77667,0.77673,25140000.0
2009-05-20 21:29:00,0.77675,0.77686,0.77675,0.77678,25140000.0
2009-05-20 21:30:00,0.77677,0.77678,0.77649,0.77649,25140000.0
2009-05-20 21:31:00,0.77648,0.77656,0.77632,0.77632,25140000.0
2009-05-20 21:32:00,0.77634,0.77652,0.77633,0.77643,25140000.0
2009-05-20 21:33:00,0.77645,0.77666,0.77643,0.77666,25140000.0
2009-05-20 21:34:00,0.77665,0.77665,0.77639,0.77639,25140000.0
2009-05-20 21:35:00,0.77638,0.77639,0.7759,0.7759,25140000.0
2009-05-20 21:36:00,0.77588,0.77592,0.77568,0.77585,25140000.0
2009-05-20 21:37:00,0.77583,0.77587,0.77569,0.77584,25140000.0
2009-05-20 21:38:00,0.77586,0.77628,0.77579,0.77626,25140000.0
2009-05-20 21:39:00,0.7763,0.77687,0.77628,0.77672,25140000.0
2009-05-20 21:40:00,0.7767,0.7767,0.77576,0.77577,25140000.0
2009-05-20 21:41:00,0.77576,0.77604,0.77561,0.77591,25140000.0
2009-05-20 21:42:00,0.77601,0.77603,0.7756,0.77565,25140000.0
2009-05-20 21:43:00,0.77564,0.77583,0.77552,0.77552,25140000.0
2009-05-20 21:44:00,0.77551,0.77551,0.77525,0.77539,25140000.0
2009-05-20 21:45:00,0.77538,0.77543,0.77513,0.77513,25140000.0
2009-05-20 21:46:00,0.77515,0.77523,0.77501,0.77522,25140000.0
2009-05-20 21:47:00,0.7752,0.7752,0.77509,0.77514,25140000.0
2009-05-20 21:48:00,0.77515,0.7752,0.77511,0.77516,25140000.0
2009-05-20 21:49:00,0.77517,0.77533,0.77505,0.77514,25140000.0
2009-05-20 21:50:00,0.77515,0.77523,0.77512,0.77521,25140000.0
2009-05-20 21:51:00,0.77525,0.77525,0.77505,0.77511,25140000.0
2009-05-20 21:52:00,0.77512,0.77524,0.7751,0.77524,25140000.0
2009-05-20 21:53:00,0.77523,0.77525,0.77503,0.77513,25140000.0
2009-05-20 21:54:00,0.77514,0.77524,0.77507,0.77518,25140000.0
2009-05-20 21:55:00,0.77517,0.77521,0.7751,0.77511,25140000.0
2009-05-20 21:56:00,0.77512,0.77512,0.77498,0.77509,25140000.0
2009-05-20 21:57:00,0.77511,0.7753,0.77508,0.77508,25140000.0
2009-05-20 21:58:00,0.77506,0.77509,0.77485,0.77486,25140000.0
2009-05-20 21:59:00,0.7749,0.7751,0.77487,0.77509,25140000.0
2009-05-20 22:00:00,0.77507,0.77507,0.77492,0.77499,25140000.0
2009-05-20 22:01:00,0.77498,0.77506,0.77487,0.77506,25140000.0
2009-05-20 22:02:00,0.775,0.77506,0.77489,0.77495,25140000.0
2009-05-20 22:03:00,0.77491,0.77491,0.77487,0.77487,25140000.0
2009-05-20 22:04:00,0.77489,0.77491,0.77435,0.77446,25140000.0
2009-05-20 22:05:00,0.77445,0.77445,0.77396,0.774,25140000.0
2009-05-20 22:06:00,0.77401,0.77409,0.77398,0.77405,25140000.0
2009-05-20 22:07:00,0.77408,0.77412,0.77391,0.77398,25140000.0
2009-05-20 22:08:00,0.77404,0.77418,0.77371,0.77371,25140000.0
2009-05-20 22:09:00,0.77376,0.77416,0.77376,0.77413,25140000.0
2009-05-20 22:10:00,0.77412,0.77433,0.77408,0.77433,25140000.0
2009-05-20 22:11:00,0.77432,0.77463,0.77432,0.77453,25140000.0
2009-05-20 22:12:00,0.77456,0.77505,0.77456,0.77503,25140000.0
2009-05-20 22:13:00,0.77504,0.77504,0.77495,0.77498,25140000.0
2009-05-20 22:14:00,0.77499,0.77506,0.77492,0.77492,25140000.0
2009-05-20 22:15:00,0.77493,0.77496,0.77493,0.77493,25140000.0
2009-05-20 22:16:00,0.77496,0.77502,0.77491,0.77502,25140000.0
2009-05-20 22:17:00,0.77513,0.77535,0.77512,0.77529,25140000.0
2009-05-20 22:18:00,0.77527,0.77527,0.77513,0.77513,25140000.0
2009-05-20 22:19:00,0.77518,0.77533,0.77515,0.77533,25140000.0
2009-05-20 22:20:00,0.77532,0.77533,0.77521,0.77521,25140000.0
2009-05-20 22:21:00,0.77518,0.77521,0.77515,0.77518,25140000.0
2009-05-20 22:22:00,0.77512,0.77521,0.77494,0.77494,25140000.0
2009-05-20 22:23:00,0.77493,0.77498,0.77493,0.77495,25140000.0
2009-05-20 22:24:00,0.77496,0.77499,0.7749,0.7749,25140000.0
2009-05-20 22:25:00,0.77491,0.77491,0.77485,0.7749,25140000.0
2009-05-20 22:26:00,0.77485,0.77486,0.77481,0.77485,25140000.0
2009-05-20 22:27:00,0.77486,0.77493,0.77486,0.77488,25140000.0
2009-05-20 22:28:00,0.77487,0.77487,0.77425,0.77435,25140000.0
2009-05-20 22:29:00,0.77439,0.7744,0.77415,0.77429,25140000.0
2009-05-20 22:30:00,0.7743,0.77442,0.77415,0.77437,25140000.0
2009-05-20 22:31:00,0.77438,0.77438,0.77414,0.77428,25140000.0
2009-05-20 22:32:00,0.77427,0.77434,0.77412,0.77412,25140000.0
2009-05-20 22:33:00,0.77413,0.77425,0.77392,0.77404,25140000.0
2009-05-20 22:34:00,0.7739,0.77397,0.7739,0.77394,25140000.0
2009-05-20 22:35:00,0.77402,0.77428,0.77402,0.77418,25140000.0
2009-05-20 22:36:00,0.77421,0.77429,0.77415,0.77425,25140000.0
2009-05-20 22:37:00,0.77428,0.77434,0.77415,0.77423,25140000.0
2009-05-20 22:38:00,0.77422,0.77422,0.77413,0.77416,25140000.0
2009-05-20 22:39:00,0.77427,0.77441,0.77427,0.77432,25140000.0
2009-05-20 22:40:00,0.77435,0.77454,0.77435,0.77451,25140000.0
2009-05-20 22:41:00,0.77464,0.77471,0.77435,0.77438,25140000.0
2009-05-20 22:42:00,0.77441,0.77441,0.77425,0.77425,25140000.0
2009-05-20 22:43:00,0.77434,0.77466,0.77434,0.77446,25140000.0
2009-05-20 22:44:00,0.77447,0.77468,0.7743,0.77445,25140000.0
2009-05-20 22:45:00,0.77449,0.77459,0.77435,0.77445,25140000.0
2009-05-20 22:46:00,0.77441,0.77452,0.77432,0.77435,25140000.0
2009-05-20 22:47:00,0.77432,0.77466,0.77432,0.77448,25140000.0
2009-05-20 22:48:00,0.77447,0.77454,0.77445,0.77445,25140000.0
2009-05-20 22:49:00,0.77443,0.77445,0.77435,0.77442,25140000.0
2009-05-20 22:50:00,0.77438,0.77455,0.77438,0.77455,25140000.0
2009-05-20 22:51:00,0.77464,0.77495,0.77445,0.77471,25140000.0
2009-05-20 22:52:00,0.7747,0.77474,0.77456,0.77469,25140000.0
2009-05-20 22:53:00,0.77466,0.77477,0.77441,0.77474,25140000.0
2009-05-20 22:54:00,0.77465,0.77485,0.77465,0.77476,25140000.0
2009-05-20 22:55:00,0.77482,0.77498,0.77458,0.77498,25140000.0
2009-05-20 22:56:00,0.77496,0.77517,0.77495,0.77517,25140000.0
2009-05-20 22:57:00,0.77515,0.77516,0.77514,0.77514,25140000.0
2009-05-20 22:58:00,0.77519,0.77531,0.77514,0.77521,25140000.0
2009-05-20 22:59:00,0.77517,0.77521,0.77506,0.77506,25140000.0
2009-05-20 23:00:00,0.77508,0.77536,0.77496,0.77531,25140000.0
2009-05-20 23:01:00,0.77528,0.77532,0.77455,0.77463,25140000.0
2009-05-20 23:02:00,0.77468,0.7749,0.77468,0.7749,25140000.0
2009-05-20 23:03:00,0.77493,0.77493,0.7749,0.7749,25140000.0
2009-05-20 23:04:00,0.77475,0.77475,0.77455,0.77468,25140000.0
2009-05-20 23:08:00,0.77483,0.77483,0.77473,0.77478,25140000.0
2009-05-20 23:09:00,0.77455,0.77455,0.77455,0.77455,25140000.0
2009-05-20 23:10:00,0.77459,0.77474,0.77459,0.77474,25140000.0
2009-05-20 23:13:00,0.77465,0.77465,0.77397,0.77397,25140000.0
2009-05-20 23:14:00,0.77405,0.77411,0.77405,0.77408,25140000.0
2009-05-20 23:15:00,0.77417,0.77418,0.77408,0.77418,25140000.0
2009-05-20 23:16:00,0.77408,0.77408,0.77408,0.77408,25140000.0
2009-05-20 23:17:00,0.77401,0.77406,0.77387,0.77387,25140000.0
2009-05-20 23:18:00,0.77377,0.77379,0.77352,0.77362,25140000.0
2009-05-20 23:19:00,0.77372,0.77378,0.77372,0.77378,25140000.0
2009-05-20 23:20:00,0.77382,0.77382,0.77369,0.77369,25140000.0
2009-05-20 23:21:00,0.77373,0.77399,0.77373,0.77389,25140000.0
2009-05-20 23:22:00,0.77382,0.77385,0.77382,0.77384,25140000.0
2009-05-20 23:23:00,0.77386,0.77386,0.77384,0.77384,25140000.0
2009-05-20 23:26:00,0.77405,0.77434,0.77384,0.77421,25140000.0
2009-05-20 23:27:00,0.77417,0.77426,0.77408,0.77426,25140000.0
2009-05-20 23:28:00,0.77431,0.77431,0.77414,0.77424,25140000.0
2009-05-20 23:29:00,0.77417,0.77425,0.77387,0.77417,25140000.0
2009-05-20 23:30:00,0.77414,0.77414,0.77414,0.77414,25140000.0
2009-05-20 23:31:00,0.77405,0.77423,0.77405,0.77419,25140000.0
2009-05-20 23:33:00,0.77426,0.77426,0.77417,0.77417,25140000.0
2009-05-20 23:34:00,0.77408,0.77408,0.77408,0.77408,25140000.0
2009-05-20 23:35:00,0.77403,0.77403,0.77383,0.77387,25140000.0
2009-05-20 23:36:00,0.77395,0.77413,0.77367,0.77394,25140000.0
2009-05-20 23:37:00,0.77391,0.77408,0.7736,0.7736,25140000.0
2009-05-20 23:38:00,0.77357,0.77357,0.77325,0.77339,25140000.0
2009-05-20 23:39:00,0.77336,0.77342,0.77275,0.77285,25140000.0
2009-05-20 23:40:00,0.77294,0.77373,0.77294,0.77373,25140000.0
2009-05-20 23:41:00,0.7737,0.7737,0.77307,0.77313,25140000.0
2009-05-20 23:42:00,0.77316,0.77316,0.77269,0.77282,25140000.0
2009-05-20 23:43:00,0.77285,0.7733,0.77285,0.7733,25140000.0
2009-05-20 23:44:00,0.77324,0.77333,0.77324,0.7733,25140000.0
2009-05-20 23:45:00,0.77326,0.77342,0.77324,0.77331,25140000.0
2009-05-20 23:46:00,0.77325,0.77338,0.77325,0.77338,25140000.0
2009-05-20 23:47:00,0.77348,0.77351,0.77342,0.77351,25140000.0
2009-05-20 23:48:00,0.77352,0.77361,0.77352,0.77361,25140000.0
2009-05-20 23:49:00,0.77362,0.77368,0.77361,0.77368,25140000.0
2009-05-20 23:50:00,0.77333,0.7734,0.77322,0.77324,25140000.0
2009-05-20 23:51:00,0.77332,0.77348,0.77332,0.77348,25140000.0
2009-05-20 23:52:00,0.77316,0.77365,0.77311,0.77346,25140000.0
2009-05-20 23:53:00,0.7735,0.77364,0.77321,0.77329,25140000.0
2009-05-20 23:54:00,0.7733,0.77361,0.7733,0.77348,25140000.0
2009-05-20 23:55:00,0.77355,0.7737,0.77355,0.7737,25140000.0
2009-05-20 23:56:00,0.77361,0.77372,0.77361,0.77365,25140000.0
2009-05-20 23:57:00,0.77368,0.77368,0.77365,0.77365,25140000.0
2009-05-20 23:58:00,0.7737,0.7743,0.7737,0.77398,25140000.0
2009-05-20 23:59:00,0.77405,0.77405,0.77289,0.77303,25140000.0
2009-05-21 00:00:00,0.77335,0.77335,0.77316,0.77329,25140000.0
2009-05-21 00:01:00,0.77331,0.77342,0.77311,0.77311,25140000.0
2009-05-21 00:02:00,0.7731,0.77341,0.77309,0.77341,25140000.0
2009-05-21 00:03:00,0.77343,0.77344,0.77337,0.77342,25140000.0
2009-05-21 00:04:00,0.7735,0.77355,0.77344,0.77344,25140000.0
2009-05-21 00:05:00,0.77346,0.77355,0.77344,0.77351,25140000.0
2009-05-21 00:06:00,0.7736,0.77361,0.7736,0.77361,25140000.0
2009-05-21 00:07:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2009-05-21 00:08:00,0.77356,0.77356,0.77356,0.77356,25140000.0
2009-05-21 00:09:00,0.77361,0.77361,0.77355,0.77355,25140000.0
2009-05-21 00:10:00,0.77359,0.77359,0.77355,0.77355,25140000.0
2009-05-21 00:11:00,0.77361,0.77361,0.77357,0.77357,25140000.0
2009-05-21 00:12:00,0.7736,0.7736,0.7736,0.7736,25140000.0
2009-05-21 00:13:00,0.77362,0.77362,0.77361,0.77361,25140000.0
2009-05-21 00:14:00,0.77362,0.77362,0.77361,0.77362,25140000.0
2009-05-21 00:15:00,0.77361,0.77386,0.77361,0.77375,25140000.0
2009-05-21 00:16:00,0.77377,0.77381,0.77364,0.77372,25140000.0
2009-05-21 00:17:00,0.77369,0.77374,0.77369,0.77372,25140000.0
2009-05-21 00:18:00,0.77374,0.77381,0.7737,0.77375,25140000.0
2009-05-21 00:19:00,0.77373,0.77381,0.77373,0.77379,25140000.0
2009-05-21 00:20:00,0.7737,0.77387,0.7737,0.77381,25140000.0
2009-05-21 00:21:00,0.77379,0.77379,0.77365,0.77365,25140000.0
2009-05-21 00:22:00,0.77366,0.77367,0.77361,0.77361,25140000.0
2009-05-21 00:23:00,0.77356,0.77362,0.77345,0.77361,25140000.0
2009-05-21 00:24:00,0.77362,0.77368,0.77359,0.77368,25140000.0
2009-05-21 00:25:00,0.77369,0.77381,0.77368,0.77377,25140000.0
2009-05-21 00:26:00,0.77373,0.77406,0.77372,0.77386,25140000.0
2009-05-21 00:27:00,0.77383,0.77385,0.77372,0.77372,25140000.0
2009-05-21 00:28:00,0.77362,0.77362,0.77348,0.77359,25140000.0
2009-05-21 00:29:00,0.7736,0.77362,0.7736,0.77361,25140000.0
2009-05-21 00:30:00,0.77365,0.77365,0.77315,0.7732,25140000.0
2009-05-21 00:31:00,0.77316,0.7732,0.77278,0.77302,25140000.0
2009-05-21 00:32:00,0.77304,0.77342,0.77302,0.7733,25140000.0
2009-05-21 00:33:00,0.77331,0.77343,0.77331,0.77343,25140000.0
2009-05-21 00:34:00,0.77342,0.77353,0.77337,0.77344,25140000.0
2009-05-21 00:36:00,0.77356,0.77356,0.77344,0.7735,25140000.0
2009-05-21 00:37:00,0.7734,0.77357,0.7734,0.77353,25140000.0
2009-05-21 00:38:00,0.77351,0.77357,0.77346,0.77357,25140000.0
2009-05-21 00:39:00,0.77352,0.77352,0.77352,0.77352,25140000.0
2009-05-21 00:40:00,0.77356,0.77356,0.77343,0.77356,25140000.0
2009-05-21 00:41:00,0.77355,0.77355,0.77343,0.77346,25140000.0
2009-05-21 00:42:00,0.77348,0.7737,0.77348,0.77367,25140000.0
2009-05-21 00:43:00,0.77371,0.77395,0.77368,0.77383,25140000.0
2009-05-21 00:44:00,0.77394,0.77395,0.77375,0.77375,25140000.0
2009-05-21 00:45:00,0.77385,0.77385,0.77385,0.77385,25140000.0
2009-05-21 00:46:00,0.77378,0.77383,0.77373,0.77373,25140000.0
2009-05-21 00:47:00,0.77383,0.77388,0.77368,0.77368,25140000.0
2009-05-21 00:48:00,0.77384,0.77387,0.77384,0.77387,25140000.0
2009-05-21 00:49:00,0.7737,0.77405,0.7737,0.77395,25140000.0
2009-05-21 00:50:00,0.774,0.77415,0.774,0.77408,25140000.0
2009-05-21 00:51:00,0.77407,0.77415,0.77398,0.77405,25140000.0
2009-05-21 00:52:00,0.77413,0.77415,0.7741,0.77413,25140000.0
2009-05-21 00:53:00,0.77412,0.77455,0.77412,0.77442,25140000.0
2009-05-21 00:54:00,0.77452,0.77505,0.77437,0.77465,25140000.0
2009-05-21 00:55:00,0.77475,0.7748,0.7746,0.7747,25140000.0
2009-05-21 00:56:00,0.77469,0.77469,0.77466,0.77466,25140000.0
2009-05-21 00:57:00,0.77469,0.7747,0.77468,0.7747,25140000.0
2009-05-21 00:58:00,0.77471,0.77494,0.77471,0.77478,25140000.0
2009-05-21 00:59:00,0.77485,0.775,0.7747,0.7747,25140000.0
2009-05-21 01:00:00,0.77478,0.77485,0.77475,0.77485,25140000.0
2009-05-21 01:01:00,0.77495,0.77505,0.77492,0.775,25140000.0
2009-05-21 01:03:00,0.77487,0.77505,0.77487,0.77505,25140000.0
2009-05-21 01:05:00,0.77501,0.77503,0.77492,0.77492,25140000.0
2009-05-21 01:06:00,0.775,0.775,0.775,0.775,25140000.0
2009-05-21 01:07:00,0.77495,0.77495,0.7747,0.7747,25140000.0
2009-05-21 01:08:00,0.77475,0.77475,0.7747,0.7747,25140000.0
2009-05-21 01:09:00,0.77465,0.77465,0.77465,0.77465,25140000.0
2009-05-21 01:10:00,0.7747,0.7747,0.7747,0.7747,25140000.0
2009-05-21 01:11:00,0.77465,0.77465,0.7746,0.77465,25140000.0
2009-05-21 01:12:00,0.7746,0.7746,0.7746,0.7746,25140000.0
2009-05-21 01:13:00,0.77455,0.77464,0.77407,0.77455,25140000.0
2009-05-21 01:14:00,0.77445,0.77458,0.7742,0.77451,25140000.0
2009-05-21 01:15:00,0.77455,0.77455,0.77428,0.7744,25140000.0
2009-05-21 01:16:00,0.7745,0.77465,0.7745,0.77465,25140000.0
2009-05-21 01:17:00,0.77475,0.77485,0.77456,0.77458,25140000.0
2009-05-21 01:18:00,0.77455,0.77455,0.77452,0.77455,25140000.0
2009-05-21 01:19:00,0.7745,0.77455,0.77445,0.77455,25140000.0
2009-05-21 01:20:00,0.7746,0.77474,0.7745,0.7746,25140000.0
2009-05-21 01:21:00,0.77458,0.7748,0.77458,0.77475,25140000.0
2009-05-21 01:22:00,0.7747,0.7748,0.7747,0.77475,25140000.0
2009-05-21 01:23:00,0.77468,0.77472,0.77438,0.77455,25140000.0
2009-05-21 01:24:00,0.7745,0.77466,0.7745,0.77465,25140000.0
2009-05-21 01:25:00,0.7746,0.7748,0.77455,0.7748,25140000.0
2009-05-21 01:26:00,0.77475,0.77485,0.77462,0.7747,25140000.0
2009-05-21 01:27:00,0.77467,0.77475,0.77467,0.77475,25140000.0
2009-05-21 01:28:00,0.7747,0.77475,0.77455,0.77465,25140000.0
2009-05-21 01:29:00,0.77455,0.77455,0.77445,0.7745,25140000.0
2009-05-21 01:30:00,0.77453,0.77453,0.7741,0.77417,25140000.0
2009-05-21 01:31:00,0.77413,0.77436,0.77413,0.77436,25140000.0
2009-05-21 01:32:00,0.77445,0.77455,0.77432,0.7744,25140000.0
2009-05-21 01:33:00,0.77445,0.77445,0.77413,0.7743,25140000.0
2009-05-21 01:34:00,0.77435,0.77445,0.77415,0.77425,25140000.0
2009-05-21 01:35:00,0.7742,0.77435,0.77415,0.7743,25140000.0
2009-05-21 01:36:00,0.7742,0.7742,0.77405,0.77405,25140000.0
2009-05-21 01:37:00,0.77395,0.774,0.77385,0.774,25140000.0
2009-05-21 01:38:00,0.77395,0.77395,0.77375,0.77383,25140000.0
2009-05-21 01:39:00,0.77378,0.77395,0.77365,0.77385,25140000.0
2009-05-21 01:40:00,0.77383,0.7739,0.7733,0.7735,25140000.0
2009-05-21 01:41:00,0.77352,0.77365,0.7735,0.77358,25140000.0
2009-05-21 01:42:00,0.7736,0.7736,0.77359,0.77359,25140000.0
2009-05-21 01:43:00,0.77353,0.77365,0.77353,0.77353,25140000.0
2009-05-21 01:44:00,0.7735,0.7735,0.7735,0.7735,25140000.0
2009-05-21 01:45:00,0.77345,0.77345,0.77345,0.77345,25140000.0
2009-05-21 01:46:00,0.7735,0.77385,0.7735,0.77383,25140000.0
2009-05-21 01:47:00,0.77373,0.77405,0.7737,0.77395,25140000.0
2009-05-21 01:48:00,0.77405,0.7741,0.77392,0.77397,25140000.0
2009-05-21 01:49:00,0.77392,0.77415,0.7739,0.77405,25140000.0
2009-05-21 01:50:00,0.77407,0.77419,0.77407,0.77416,25140000.0
2009-05-21 01:51:00,0.77419,0.77432,0.7741,0.77417,25140000.0
2009-05-21 01:52:00,0.77414,0.77429,0.7741,0.77429,25140000.0
2009-05-21 01:53:00,0.77435,0.7744,0.77423,0.7743,25140000.0
2009-05-21 01:54:00,0.77425,0.77425,0.77402,0.7741,25140000.0
2009-05-21 01:55:00,0.77402,0.77425,0.77375,0.77395,25140000.0
2009-05-21 01:56:00,0.77398,0.77409,0.77398,0.77409,25140000.0
2009-05-21 01:57:00,0.7742,0.7743,0.77414,0.77414,25140000.0
2009-05-21 01:58:00,0.7742,0.77428,0.77418,0.77418,25140000.0
2009-05-21 01:59:00,0.7742,0.7742,0.7739,0.774,25140000.0
2009-05-21 02:00:00,0.77395,0.77398,0.77383,0.77388,25140000.0
2009-05-21 02:01:00,0.77399,0.774,0.77375,0.77392,25140000.0
2009-05-21 02:02:00,0.77395,0.77448,0.77395,0.7743,25140000.0
2009-05-21 02:03:00,0.77425,0.77436,0.77415,0.77433,25140000.0
2009-05-21 02:04:00,0.7743,0.7743,0.77415,0.77415,25140000.0
2009-05-21 02:05:00,0.77419,0.77425,0.774,0.774,25140000.0
2009-05-21 02:06:00,0.77395,0.77395,0.77323,0.77323,25140000.0
2009-05-21 02:07:00,0.77325,0.77356,0.77325,0.77356,25140000.0
2009-05-21 02:08:00,0.77345,0.77345,0.77235,0.773,25140000.0
2009-05-21 02:09:00,0.77297,0.77334,0.7728,0.7733,25140000.0
2009-05-21 02:10:00,0.77325,0.77325,0.77289,0.77303,25140000.0
2009-05-21 02:11:00,0.7729,0.773,0.7725,0.77295,25140000.0
2009-05-21 02:12:00,0.7729,0.77335,0.7727,0.77294,25140000.0
2009-05-21 02:13:00,0.77293,0.77295,0.77274,0.7728,25140000.0
2009-05-21 02:14:00,0.77285,0.77288,0.77233,0.77265,25140000.0
2009-05-21 02:15:00,0.7726,0.7729,0.77256,0.7726,25140000.0
2009-05-21 02:16:00,0.77255,0.77255,0.77215,0.77235,25140000.0
2009-05-21 02:17:00,0.77233,0.77295,0.77233,0.77254,25140000.0
2009-05-21 02:18:00,0.7726,0.7726,0.7723,0.77235,25140000.0
2009-05-21 02:19:00,0.7722,0.77265,0.7722,0.77246,25140000.0
2009-05-21 02:20:00,0.77247,0.7726,0.77247,0.7726,25140000.0
2009-05-21 02:21:00,0.77253,0.7729,0.7725,0.77285,25140000.0
2009-05-21 02:22:00,0.7729,0.77303,0.7728,0.77303,25140000.0
2009-05-21 02:23:00,0.77295,0.77295,0.77255,0.77255,25140000.0
2009-05-21 02:24:00,0.7726,0.7726,0.77239,0.77239,25140000.0
2009-05-21 02:25:00,0.77245,0.77321,0.77235,0.77321,25140000.0
2009-05-21 02:26:00,0.77313,0.77326,0.77262,0.7727,25140000.0
2009-05-21 02:27:00,0.7728,0.77313,0.7728,0.7729,25140000.0
2009-05-21 02:28:00,0.77302,0.77305,0.77294,0.77295,25140000.0
2009-05-21 02:29:00,0.77294,0.77305,0.7728,0.7728,25140000.0
2009-05-21 02:30:00,0.77285,0.77295,0.77265,0.77292,25140000.0
2009-05-21 02:31:00,0.7729,0.77301,0.7729,0.773,25140000.0
2009-05-21 02:32:00,0.77289,0.773,0.7728,0.77284,25140000.0
2009-05-21 02:33:00,0.77282,0.7735,0.77282,0.7735,25140000.0
2009-05-21 02:34:00,0.77344,0.7735,0.77285,0.77305,25140000.0
2009-05-21 02:35:00,0.7731,0.77324,0.77295,0.77305,25140000.0
2009-05-21 02:36:00,0.77311,0.77322,0.77305,0.77322,25140000.0
2009-05-21 02:37:00,0.77324,0.77343,0.77298,0.7733,25140000.0
2009-05-21 02:38:00,0.7734,0.77345,0.77285,0.7729,25140000.0
2009-05-21 02:39:00,0.77285,0.77315,0.77285,0.77299,25140000.0
2009-05-21 02:40:00,0.77295,0.773,0.77294,0.77295,25140000.0
2009-05-21 02:41:00,0.77293,0.77297,0.77275,0.77293,25140000.0
2009-05-21 02:42:00,0.77305,0.77334,0.77302,0.77325,25140000.0
2009-05-21 02:43:00,0.77322,0.77323,0.77305,0.77305,25140000.0
2009-05-21 02:44:00,0.77295,0.77295,0.77283,0.77287,25140000.0
2009-05-21 02:45:00,0.77281,0.773,0.77275,0.77283,25140000.0
2009-05-21 02:46:00,0.77287,0.77305,0.77285,0.77296,25140000.0
2009-05-21 02:47:00,0.7729,0.77301,0.7729,0.77291,25140000.0
2009-05-21 02:48:00,0.77296,0.77311,0.7729,0.7731,25140000.0
2009-05-21 02:49:00,0.77306,0.77311,0.77285,0.77285,25140000.0
2009-05-21 02:50:00,0.77286,0.77299,0.77286,0.77295,25140000.0
2009-05-21 02:51:00,0.77305,0.7731,0.7729,0.77296,25140000.0
2009-05-21 02:52:00,0.7729,0.77292,0.7728,0.77292,25140000.0
2009-05-21 02:53:00,0.77295,0.77295,0.77292,0.77292,25140000.0
2009-05-21 02:54:00,0.77295,0.77315,0.7729,0.7729,25140000.0
2009-05-21 02:55:00,0.77287,0.77315,0.77255,0.77259,25140000.0
2009-05-21 02:56:00,0.77264,0.77279,0.77256,0.77275,25140000.0
2009-05-21 02:57:00,0.77284,0.77284,0.77229,0.77258,25140000.0
2009-05-21 02:58:00,0.77254,0.77254,0.77233,0.77236,25140000.0
2009-05-21 02:59:00,0.77246,0.77255,0.7723,0.7724,25140000.0
2009-05-21 03:00:00,0.7725,0.7727,0.77249,0.7727,25140000.0
2009-05-21 03:01:00,0.77262,0.77267,0.77254,0.77262,25140000.0
2009-05-21 03:02:00,0.77265,0.77294,0.77264,0.77294,25140000.0
2009-05-21 03:03:00,0.77304,0.77319,0.77302,0.77308,25140000.0
2009-05-21 03:04:00,0.7731,0.77315,0.77309,0.77314,25140000.0
2009-05-21 03:05:00,0.77313,0.7734,0.77313,0.77331,25140000.0
2009-05-21 03:06:00,0.77335,0.77362,0.77326,0.77347,25140000.0
2009-05-21 03:07:00,0.77343,0.77351,0.7732,0.77346,25140000.0
2009-05-21 03:08:00,0.77338,0.77349,0.77338,0.77345,25140000.0
2009-05-21 03:09:00,0.77359,0.77365,0.77348,0.77354,25140000.0
2009-05-21 03:10:00,0.77362,0.77385,0.77362,0.77368,25140000.0
2009-05-21 03:11:00,0.77373,0.77405,0.77373,0.77404,25140000.0
2009-05-21 03:12:00,0.77403,0.77403,0.77389,0.77401,25140000.0
2009-05-21 03:13:00,0.77403,0.77444,0.77394,0.7744,25140000.0
2009-05-21 03:14:00,0.77433,0.77433,0.77359,0.77359,25140000.0
2009-05-21 03:15:00,0.77355,0.77414,0.77355,0.77404,25140000.0
2009-05-21 03:16:00,0.77394,0.77394,0.77385,0.77394,25140000.0
2009-05-21 03:17:00,0.77391,0.7741,0.7739,0.77403,25140000.0
2009-05-21 03:18:00,0.77399,0.77399,0.77394,0.77394,25140000.0
2009-05-21 03:19:00,0.77389,0.77405,0.77356,0.77359,25140000.0
2009-05-21 03:20:00,0.77364,0.77369,0.77347,0.7736,25140000.0
2009-05-21 03:21:00,0.77357,0.77367,0.77353,0.77367,25140000.0
2009-05-21 03:22:00,0.77363,0.77365,0.77345,0.77345,25140000.0
2009-05-21 03:23:00,0.77333,0.77347,0.77329,0.77347,25140000.0
2009-05-21 03:24:00,0.77335,0.77365,0.77335,0.77365,25140000.0
2009-05-21 03:25:00,0.77355,0.77355,0.7733,0.7733,25140000.0
2009-05-21 03:26:00,0.77331,0.77331,0.7731,0.77325,25140000.0
2009-05-21 03:27:00,0.7732,0.77345,0.7732,0.77335,25140000.0
2009-05-21 03:28:00,0.7733,0.77334,0.77288,0.7729,25140000.0
2009-05-21 03:29:00,0.77297,0.77297,0.7727,0.77285,25140000.0
2009-05-21 03:30:00,0.7728,0.77293,0.7728,0.7729,25140000.0
2009-05-21 03:31:00,0.77285,0.77285,0.77265,0.77282,25140000.0
2009-05-21 03:32:00,0.77277,0.77277,0.7724,0.77252,25140000.0
2009-05-21 03:33:00,0.77247,0.77263,0.77242,0.7725,25140000.0
2009-05-21 03:34:00,0.77243,0.77258,0.77243,0.77245,25140000.0
2009-05-21 03:35:00,0.7725,0.77255,0.77245,0.77245,25140000.0
2009-05-21 03:36:00,0.7725,0.77258,0.77245,0.77258,25140000.0
2009-05-21 03:37:00,0.7726,0.77265,0.7725,0.77263,25140000.0
2009-05-21 03:38:00,0.77271,0.77304,0.77268,0.77295,25140000.0
2009-05-21 03:39:00,0.773,0.773,0.77277,0.77285,25140000.0
2009-05-21 03:40:00,0.7729,0.7733,0.77285,0.7733,25140000.0
2009-05-21 03:41:00,0.77315,0.77315,0.77315,0.77315,25140000.0
2009-05-21 03:42:00,0.77321,0.77337,0.77315,0.77337,25140000.0
2009-05-21 03:43:00,0.77338,0.77338,0.7732,0.77335,25140000.0
2009-05-21 03:44:00,0.77333,0.77333,0.77314,0.7732,25140000.0
2009-05-21 03:45:00,0.77325,0.77333,0.7732,0.77333,25140000.0
2009-05-21 03:46:00,0.77335,0.77338,0.7732,0.7732,25140000.0
2009-05-21 03:47:00,0.77323,0.77323,0.7732,0.77323,25140000.0
2009-05-21 03:48:00,0.77328,0.7734,0.77328,0.7734,25140000.0
2009-05-21 03:49:00,0.77348,0.77363,0.77345,0.7735,25140000.0
2009-05-21 03:50:00,0.7734,0.77355,0.77339,0.7735,25140000.0
2009-05-21 03:51:00,0.77347,0.7735,0.7734,0.7735,25140000.0
2009-05-21 03:52:00,0.77353,0.77407,0.77353,0.77405,25140000.0
2009-05-21 03:53:00,0.7739,0.774,0.77374,0.774,25140000.0
2009-05-21 03:54:00,0.77405,0.77405,0.77395,0.77405,25140000.0
2009-05-21 03:55:00,0.774,0.7742,0.77385,0.7739,25140000.0
2009-05-21 03:56:00,0.77388,0.77444,0.7738,0.77431,25140000.0
2009-05-21 03:57:00,0.77435,0.77449,0.77424,0.77435,25140000.0
2009-05-21 03:58:00,0.7744,0.77455,0.77435,0.77455,25140000.0
2009-05-21 03:59:00,0.77445,0.77445,0.77435,0.7744,25140000.0
2009-05-21 04:00:00,0.77435,0.77465,0.77435,0.77445,25140000.0
2009-05-21 04:01:00,0.7744,0.7744,0.77395,0.7743,25140000.0
2009-05-21 04:02:00,0.77429,0.77429,0.77429,0.77429,25140000.0
2009-05-21 04:03:00,0.77418,0.7742,0.774,0.7742,25140000.0
2009-05-21 04:04:00,0.77467,0.7747,0.77435,0.77435,25140000.0
2009-05-21 04:05:00,0.7743,0.77465,0.7743,0.77465,25140000.0
2009-05-21 04:06:00,0.77463,0.77485,0.77445,0.77455,25140000.0
2009-05-21 04:07:00,0.7744,0.7744,0.77425,0.7743,25140000.0
2009-05-21 04:08:00,0.77445,0.77455,0.7742,0.77435,25140000.0
2009-05-21 04:09:00,0.7743,0.7744,0.77407,0.77407,25140000.0
2009-05-21 04:10:00,0.77415,0.77429,0.77388,0.77395,25140000.0
2009-05-21 04:11:00,0.77405,0.77451,0.77402,0.77425,25140000.0
2009-05-21 04:12:00,0.77456,0.77465,0.77447,0.77463,25140000.0
2009-05-21 04:13:00,0.77455,0.7746,0.77445,0.77445,25140000.0
2009-05-21 04:14:00,0.77455,0.77541,0.77455,0.77538,25140000.0
2009-05-21 04:15:00,0.7753,0.77535,0.77515,0.77535,25140000.0
2009-05-21 04:16:00,0.77533,0.77633,0.77533,0.77633,25140000.0
2009-05-21 04:17:00,0.77625,0.77625,0.7757,0.77582,25140000.0
2009-05-21 04:18:00,0.77595,0.77647,0.77595,0.77615,25140000.0
2009-05-21 04:19:00,0.77621,0.7764,0.7759,0.77605,25140000.0
2009-05-21 04:20:00,0.776,0.77635,0.77595,0.77595,25140000.0
2009-05-21 04:21:00,0.7759,0.77605,0.77571,0.77605,25140000.0
2009-05-21 04:22:00,0.77612,0.77675,0.77605,0.77675,25140000.0
2009-05-21 04:23:00,0.77665,0.77723,0.77665,0.77703,25140000.0
2009-05-21 04:24:00,0.77705,0.77725,0.77685,0.77713,25140000.0
2009-05-21 04:25:00,0.77707,0.77713,0.7769,0.77698,25140000.0
2009-05-21 04:26:00,0.77708,0.77715,0.77695,0.777,25140000.0
2009-05-21 04:27:00,0.77698,0.7771,0.77657,0.77657,25140000.0
2009-05-21 04:28:00,0.77637,0.77655,0.77637,0.77637,25140000.0
2009-05-21 04:29:00,0.77643,0.77665,0.77633,0.77635,25140000.0
2009-05-21 04:30:00,0.77633,0.77665,0.77625,0.77655,25140000.0
2009-05-21 04:31:00,0.77668,0.77685,0.77655,0.77673,25140000.0
2009-05-21 04:32:00,0.77665,0.77724,0.77665,0.77693,25140000.0
2009-05-21 04:33:00,0.77695,0.77705,0.77675,0.77685,25140000.0
2009-05-21 04:34:00,0.7768,0.77705,0.77677,0.77699,25140000.0
2009-05-21 04:35:00,0.77694,0.7774,0.77694,0.7773,25140000.0
2009-05-21 04:36:00,0.77735,0.77785,0.77734,0.7776,25140000.0
2009-05-21 04:37:00,0.77769,0.77786,0.77758,0.7777,25140000.0
2009-05-21 04:38:00,0.7778,0.77805,0.7777,0.77785,25140000.0
2009-05-21 04:39:00,0.7778,0.77791,0.7778,0.77783,25140000.0
2009-05-21 04:40:00,0.7778,0.77785,0.77763,0.77775,25140000.0
2009-05-21 04:41:00,0.7778,0.77785,0.77765,0.77765,25140000.0
2009-05-21 04:42:00,0.77758,0.77758,0.7771,0.77711,25140000.0
2009-05-21 04:43:00,0.7771,0.7771,0.77692,0.77705,25140000.0
2009-05-21 04:44:00,0.77695,0.77745,0.77695,0.77735,25140000.0
2009-05-21 04:45:00,0.7773,0.77732,0.77675,0.77675,25140000.0
2009-05-21 04:46:00,0.77665,0.77665,0.77635,0.77642,25140000.0
2009-05-21 04:47:00,0.7766,0.7766,0.77654,0.7766,25140000.0
2009-05-21 04:48:00,0.77657,0.77725,0.77657,0.7771,25140000.0
2009-05-21 04:49:00,0.77712,0.77775,0.77703,0.77751,25140000.0
2009-05-21 04:50:00,0.77748,0.77752,0.7769,0.77693,25140000.0
2009-05-21 04:51:00,0.77695,0.7775,0.77695,0.77743,25140000.0
2009-05-21 04:52:00,0.77755,0.77755,0.77713,0.77713,25140000.0
2009-05-21 04:53:00,0.77712,0.77728,0.77705,0.77705,25140000.0
2009-05-21 04:54:00,0.7771,0.77733,0.77663,0.77728,25140000.0
2009-05-21 04:55:00,0.7773,0.7773,0.77724,0.77725,25140000.0
2009-05-21 04:56:00,0.7773,0.7773,0.77675,0.77693,25140000.0
2009-05-21 04:57:00,0.777,0.777,0.77685,0.7769,25140000.0
2009-05-21 04:58:00,0.77685,0.77685,0.77653,0.77675,25140000.0
2009-05-21 04:59:00,0.7767,0.77709,0.77667,0.77705,25140000.0
2009-05-21 05:00:00,0.77695,0.77715,0.77695,0.777,25140000.0
2009-05-21 05:01:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2009-05-21 05:02:00,0.77715,0.77725,0.7771,0.77715,25140000.0
2009-05-21 05:03:00,0.7771,0.77715,0.77695,0.77705,25140000.0
2009-05-21 05:04:00,0.7771,0.77723,0.7771,0.77716,25140000.0
2009-05-21 05:05:00,0.77709,0.77709,0.777,0.777,25140000.0
2009-05-21 05:06:00,0.77695,0.77718,0.77695,0.77704,25140000.0
2009-05-21 05:07:00,0.77705,0.77705,0.77641,0.7765,25140000.0
2009-05-21 05:08:00,0.77641,0.77645,0.77625,0.77639,25140000.0
2009-05-21 05:09:00,0.77646,0.77646,0.7764,0.7764,25140000.0
2009-05-21 05:10:00,0.77625,0.77635,0.77625,0.77635,25140000.0
2009-05-21 05:11:00,0.77628,0.7763,0.77625,0.77625,25140000.0
2009-05-21 05:12:00,0.77613,0.7763,0.77613,0.77615,25140000.0
2009-05-21 05:13:00,0.77617,0.77617,0.77605,0.77615,25140000.0
2009-05-21 05:14:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2009-05-21 05:15:00,0.77615,0.77625,0.77615,0.77625,25140000.0
2009-05-21 05:16:00,0.7763,0.7764,0.77625,0.77625,25140000.0
2009-05-21 05:17:00,0.77635,0.77635,0.77635,0.77635,25140000.0
2009-05-21 05:18:00,0.7763,0.77635,0.77592,0.77592,25140000.0
2009-05-21 05:19:00,0.776,0.77605,0.776,0.77605,25140000.0
2009-05-21 05:20:00,0.77599,0.77605,0.7758,0.776,25140000.0
2009-05-21 05:21:00,0.77598,0.77608,0.77538,0.7754,25140000.0
2009-05-21 05:22:00,0.77531,0.77555,0.77515,0.77544,25140000.0
2009-05-21 05:23:00,0.77555,0.77555,0.77515,0.77537,25140000.0
2009-05-21 05:24:00,0.77525,0.7754,0.77505,0.77515,25140000.0
2009-05-21 05:25:00,0.7752,0.7758,0.7752,0.77565,25140000.0
2009-05-21 05:26:00,0.77555,0.77564,0.7753,0.7755,25140000.0
2009-05-21 05:27:00,0.77555,0.77563,0.77555,0.77563,25140000.0
2009-05-21 05:28:00,0.77566,0.77566,0.77555,0.77555,25140000.0
2009-05-21 05:29:00,0.77554,0.77554,0.77543,0.77548,25140000.0
2009-05-21 05:30:00,0.77551,0.77566,0.77551,0.77566,25140000.0
2009-05-21 05:32:00,0.77567,0.77567,0.7755,0.77553,25140000.0
2009-05-21 05:33:00,0.77552,0.77568,0.77552,0.77555,25140000.0
2009-05-21 05:34:00,0.7756,0.77563,0.77547,0.77547,25140000.0
2009-05-21 05:35:00,0.7755,0.7755,0.7753,0.77535,25140000.0
2009-05-21 05:36:00,0.77546,0.77546,0.77535,0.7754,25140000.0
2009-05-21 05:37:00,0.77543,0.77562,0.7754,0.77561,25140000.0
2009-05-21 05:38:00,0.77566,0.77582,0.77565,0.7757,25140000.0
2009-05-21 05:39:00,0.77575,0.77581,0.77545,0.77545,25140000.0
2009-05-21 05:40:00,0.7755,0.77566,0.77544,0.77556,25140000.0
2009-05-21 05:41:00,0.77555,0.77561,0.77542,0.77542,25140000.0
2009-05-21 05:42:00,0.77541,0.77566,0.7754,0.77545,25140000.0
2009-05-21 05:43:00,0.77547,0.77549,0.77525,0.77535,25140000.0
2009-05-21 05:44:00,0.77537,0.7755,0.77537,0.7755,25140000.0
2009-05-21 05:45:00,0.77553,0.77606,0.77553,0.77575,25140000.0
2009-05-21 05:46:00,0.7758,0.77596,0.7758,0.77596,25140000.0
2009-05-21 05:47:00,0.77595,0.77596,0.77575,0.77575,25140000.0
2009-05-21 05:48:00,0.7758,0.77615,0.7758,0.77608,25140000.0
2009-05-21 05:49:00,0.7761,0.77643,0.7761,0.77643,25140000.0
2009-05-21 05:50:00,0.7762,0.77648,0.7761,0.7764,25140000.0
2009-05-21 05:51:00,0.7765,0.77655,0.77639,0.7764,25140000.0
2009-05-21 05:52:00,0.77645,0.77685,0.77637,0.77684,25140000.0
2009-05-21 05:53:00,0.77695,0.77696,0.77658,0.77665,25140000.0
2009-05-21 05:54:00,0.77672,0.77675,0.77654,0.77654,25140000.0
2009-05-21 05:55:00,0.7765,0.7765,0.77574,0.77611,25140000.0
2009-05-21 05:56:00,0.77606,0.77613,0.77585,0.776,25140000.0
2009-05-21 05:57:00,0.77608,0.7764,0.77608,0.7763,25140000.0
2009-05-21 05:58:00,0.77635,0.77635,0.7762,0.77625,25140000.0
2009-05-21 05:59:00,0.7762,0.7762,0.77608,0.77615,25140000.0
2009-05-21 06:00:00,0.7763,0.7763,0.7759,0.77615,25140000.0
2009-05-21 06:01:00,0.7761,0.77628,0.7761,0.77615,25140000.0
2009-05-21 06:02:00,0.77611,0.77635,0.77611,0.7762,25140000.0
2009-05-21 06:03:00,0.77615,0.77615,0.77615,0.77615,25140000.0
2009-05-21 06:04:00,0.77623,0.77641,0.77615,0.77629,25140000.0
2009-05-21 06:05:00,0.77628,0.77643,0.77623,0.77625,25140000.0
2009-05-21 06:06:00,0.77631,0.77649,0.77631,0.77646,25140000.0
2009-05-21 06:07:00,0.77642,0.77668,0.7764,0.77656,25140000.0
2009-05-21 06:08:00,0.77653,0.77659,0.7763,0.77643,25140000.0
2009-05-21 06:09:00,0.7764,0.77655,0.7763,0.77655,25140000.0
2009-05-21 06:10:00,0.77661,0.77661,0.77625,0.77632,25140000.0
2009-05-21 06:11:00,0.77639,0.77639,0.77615,0.77615,25140000.0
2009-05-21 06:12:00,0.77622,0.7764,0.77622,0.7764,25140000.0
2009-05-21 06:13:00,0.7763,0.7764,0.77605,0.77605,25140000.0
2009-05-21 06:14:00,0.7761,0.77625,0.77602,0.77602,25140000.0
2009-05-21 06:15:00,0.77608,0.77626,0.77593,0.77605,25140000.0
2009-05-21 06:16:00,0.7761,0.7761,0.77605,0.77605,25140000.0
2009-05-21 06:17:00,0.77603,0.7762,0.7759,0.77615,25140000.0
2009-05-21 06:18:00,0.7762,0.7762,0.7761,0.7761,25140000.0
2009-05-21 06:19:00,0.77615,0.7763,0.77615,0.77625,25140000.0
2009-05-21 06:20:00,0.77615,0.77626,0.77615,0.77626,25140000.0
2009-05-21 06:21:00,0.77615,0.7763,0.77615,0.77615,25140000.0
2009-05-21 06:22:00,0.7762,0.7762,0.7762,0.7762,25140000.0
2009-05-21 06:23:00,0.77625,0.77625,0.77625,0.77625,25140000.0
2009-05-21 06:24:00,0.77615,0.77622,0.77615,0.7762,25140000.0
2009-05-21 06:25:00,0.77628,0.77638,0.7762,0.77625,25140000.0
2009-05-21 06:26:00,0.7763,0.77648,0.7763,0.77646,25140000.0
2009-05-21 06:27:00,0.77615,0.77669,0.77605,0.77658,25140000.0
2009-05-21 06:28:00,0.77668,0.77668,0.77633,0.77643,25140000.0
2009-05-21 06:29:00,0.7764,0.7764,0.77612,0.77625,25140000.0
2009-05-21 06:30:00,0.7762,0.77625,0.77617,0.77625,25140000.0
2009-05-21 06:31:00,0.77635,0.77635,0.77625,0.77625,25140000.0
2009-05-21 06:32:00,0.77632,0.77632,0.77605,0.7763,25140000.0
2009-05-21 06:33:00,0.77625,0.77646,0.77612,0.77615,25140000.0
2009-05-21 06:34:00,0.77616,0.77621,0.77616,0.77621,25140000.0
2009-05-21 06:35:00,0.7762,0.77655,0.7761,0.77641,25140000.0
2009-05-21 06:36:00,0.77634,0.77634,0.77634,0.77634,25140000.0
2009-05-21 06:37:00,0.7763,0.77647,0.77619,0.7763,25140000.0
2009-05-21 06:38:00,0.77625,0.77635,0.776,0.77611,25140000.0
2009-05-21 06:39:00,0.77625,0.7763,0.776,0.77603,25140000.0
2009-05-21 06:40:00,0.77605,0.77615,0.77552,0.77555,25140000.0
2009-05-21 06:41:00,0.77558,0.77565,0.7755,0.77565,25140000.0
2009-05-21 06:42:00,0.7757,0.77573,0.77545,0.77552,25140000.0
2009-05-21 06:43:00,0.7756,0.77563,0.7755,0.77551,25140000.0
2009-05-21 06:44:00,0.77561,0.77561,0.7755,0.77555,25140000.0
2009-05-21 06:45:00,0.77558,0.77563,0.77558,0.77563,25140000.0
2009-05-21 06:46:00,0.77562,0.77562,0.77553,0.77553,25140000.0
2009-05-21 06:47:00,0.7755,0.7755,0.77525,0.77525,25140000.0
2009-05-21 06:48:00,0.77538,0.77538,0.775,0.77508,25140000.0
2009-05-21 06:49:00,0.77504,0.77546,0.77504,0.77545,25140000.0
2009-05-21 06:50:00,0.7754,0.77558,0.7754,0.7755,25140000.0
2009-05-21 06:51:00,0.77555,0.77555,0.7752,0.77543,25140000.0
2009-05-21 06:52:00,0.77536,0.77555,0.7753,0.77555,25140000.0
2009-05-21 06:53:00,0.77542,0.77542,0.77525,0.7753,25140000.0
2009-05-21 06:54:00,0.77525,0.77525,0.77488,0.775,25140000.0
2009-05-21 06:55:00,0.77505,0.7752,0.77495,0.77502,25140000.0
2009-05-21 06:56:00,0.77508,0.77516,0.775,0.77507,25140000.0
2009-05-21 06:57:00,0.7751,0.77515,0.77479,0.77515,25140000.0
2009-05-21 06:58:00,0.77512,0.77515,0.77493,0.775,25140000.0
2009-05-21 06:59:00,0.77497,0.77515,0.77497,0.77515,25140000.0
2009-05-21 07:00:00,0.77517,0.77528,0.77513,0.7752,25140000.0
2009-05-21 07:01:00,0.77523,0.77525,0.775,0.775,25140000.0
2009-05-21 07:02:00,0.77505,0.77509,0.7748,0.775,25140000.0
2009-05-21 07:03:00,0.77505,0.77525,0.77502,0.77525,25140000.0
2009-05-21 07:04:00,0.77521,0.77521,0.77505,0.7751,25140000.0
2009-05-21 07:05:00,0.7752,0.77525,0.775,0.775,25140000.0
2009-05-21 07:06:00,0.7751,0.7752,0.77505,0.7752,25140000.0
2009-05-21 07:07:00,0.77523,0.7755,0.77521,0.77545,25140000.0
2009-05-21 07:08:00,0.77529,0.77551,0.7752,0.77548,25140000.0
2009-05-21 07:09:00,0.77535,0.77535,0.7751,0.77516,25140000.0
2009-05-21 07:10:00,0.7752,0.77535,0.77495,0.7752,25140000.0
2009-05-21 07:11:00,0.77515,0.77536,0.77514,0.77535,25140000.0
2009-05-21 07:12:00,0.77542,0.7755,0.77505,0.77515,25140000.0
2009-05-21 07:13:00,0.7751,0.77515,0.775,0.77507,25140000.0
2009-05-21 07:14:00,0.775,0.77503,0.7749,0.7749,25140000.0
2009-05-21 07:15:00,0.77485,0.77498,0.77485,0.77495,25140000.0
2009-05-21 07:16:00,0.7749,0.77519,0.7749,0.77519,25140000.0
2009-05-21 07:17:00,0.7751,0.77517,0.7751,0.77516,25140000.0
2009-05-21 07:18:00,0.77525,0.77525,0.77505,0.77508,25140000.0
2009-05-21 07:19:00,0.77515,0.77515,0.77488,0.77495,25140000.0
2009-05-21 07:20:00,0.7749,0.7749,0.7748,0.7748,25140000.0
2009-05-21 07:21:00,0.77486,0.77489,0.77476,0.7748,25140000.0
2009-05-21 07:22:00,0.7749,0.775,0.7749,0.775,25140000.0
2009-05-21 07:23:00,0.77493,0.77495,0.77485,0.77495,25140000.0
2009-05-21 07:24:00,0.7749,0.7749,0.77468,0.77468,25140000.0
2009-05-21 07:25:00,0.77475,0.77487,0.77465,0.77477,25140000.0
2009-05-21 07:26:00,0.77473,0.77493,0.77461,0.7749,25140000.0
2009-05-21 07:27:00,0.77482,0.77485,0.77482,0.77483,25140000.0
2009-05-21 07:28:00,0.77495,0.77495,0.7748,0.77485,25140000.0
2009-05-21 07:29:00,0.77475,0.7749,0.77475,0.7749,25140000.0
2009-05-21 07:30:00,0.77487,0.77526,0.77485,0.7752,25140000.0
2009-05-21 07:31:00,0.7753,0.7756,0.77528,0.7756,25140000.0
2009-05-21 07:32:00,0.77565,0.77565,0.77553,0.77553,25140000.0
2009-05-21 07:33:00,0.77565,0.77575,0.77555,0.7757,25140000.0
2009-05-21 07:34:00,0.77576,0.77586,0.77563,0.77565,25140000.0
2009-05-21 07:35:00,0.7756,0.77575,0.7756,0.77575,25140000.0
2009-05-21 07:36:00,0.77577,0.77585,0.7757,0.77582,25140000.0
2009-05-21 07:37:00,0.77581,0.77585,0.77555,0.77555,25140000.0
2009-05-21 07:38:00,0.7756,0.77565,0.77522,0.77538,25140000.0
2009-05-21 07:39:00,0.77545,0.77555,0.7753,0.77535,25140000.0
2009-05-21 07:40:00,0.7754,0.7754,0.77515,0.77515,25140000.0
2009-05-21 07:41:00,0.77516,0.77525,0.77505,0.77515,25140000.0
2009-05-21 07:42:00,0.77525,0.77552,0.77525,0.77547,25140000.0
2009-05-21 07:43:00,0.77555,0.77558,0.77542,0.77545,25140000.0
2009-05-21 07:44:00,0.77542,0.77545,0.7753,0.77545,25140000.0
2009-05-21 07:45:00,0.7754,0.77587,0.7754,0.77575,25140000.0
2009-05-21 07:46:00,0.77577,0.77601,0.7757,0.77587,25140000.0
2009-05-21 07:47:00,0.77605,0.77605,0.77575,0.7758,25140000.0
2009-05-21 07:48:00,0.77582,0.77595,0.77565,0.7757,25140000.0
2009-05-21 07:49:00,0.7758,0.7758,0.77571,0.77575,25140000.0
2009-05-21 07:50:00,0.77573,0.77585,0.77572,0.77572,25140000.0
2009-05-21 07:51:00,0.77571,0.77573,0.77563,0.77566,25140000.0
2009-05-21 07:52:00,0.77563,0.7758,0.77563,0.77574,25140000.0
2009-05-21 07:53:00,0.77583,0.77585,0.77565,0.77566,25140000.0
2009-05-21 07:54:00,0.77575,0.77575,0.77565,0.77575,25140000.0
2009-05-21 07:55:00,0.7758,0.7758,0.77573,0.77575,25140000.0
2009-05-21 07:56:00,0.77566,0.77571,0.77566,0.77571,25140000.0
2009-05-21 07:57:00,0.77567,0.77576,0.77563,0.77575,25140000.0
2009-05-21 07:58:00,0.77569,0.77569,0.77538,0.77548,25140000.0
2009-05-21 07:59:00,0.77543,0.77543,0.77515,0.77523,25140000.0
2009-05-21 08:00:00,0.77528,0.7756,0.77526,0.77556,25140000.0
2009-05-21 08:01:00,0.77558,0.7756,0.77545,0.77548,25140000.0
2009-05-21 08:02:00,0.77545,0.77566,0.77545,0.7756,25140000.0
2009-05-21 08:03:00,0.77568,0.77595,0.7756,0.7757,25140000.0
2009-05-21 08:04:00,0.77569,0.77591,0.77565,0.77584,25140000.0
2009-05-21 08:05:00,0.77586,0.77615,0.77583,0.77611,25140000.0
2009-05-21 08:06:00,0.77615,0.77648,0.77613,0.77633,25140000.0
2009-05-21 08:07:00,0.77638,0.77665,0.77633,0.77658,25140000.0
2009-05-21 08:08:00,0.77661,0.77728,0.77654,0.77714,25140000.0
2009-05-21 08:09:00,0.77715,0.77723,0.77695,0.7771,25140000.0
2009-05-21 08:10:00,0.77708,0.77715,0.77676,0.77705,25140000.0
2009-05-21 08:11:00,0.77701,0.7774,0.77692,0.77731,25140000.0
2009-05-21 08:12:00,0.77733,0.77735,0.77675,0.7768,25140000.0
2009-05-21 08:13:00,0.77683,0.77685,0.77673,0.77677,25140000.0
2009-05-21 08:14:00,0.77682,0.77686,0.77645,0.77645,25140000.0
2009-05-21 08:15:00,0.7765,0.77695,0.7765,0.77677,25140000.0
2009-05-21 08:16:00,0.77681,0.77685,0.7767,0.7768,25140000.0
2009-05-21 08:17:00,0.77678,0.77685,0.77655,0.77657,25140000.0
2009-05-21 08:18:00,0.77652,0.77656,0.77646,0.7765,25140000.0
2009-05-21 08:19:00,0.77654,0.77701,0.77651,0.777,25140000.0
2009-05-21 08:20:00,0.77698,0.77751,0.77693,0.7775,25140000.0
2009-05-21 08:21:00,0.77755,0.77803,0.77744,0.7775,25140000.0
2009-05-21 08:22:00,0.77751,0.77751,0.77685,0.77705,25140000.0
2009-05-21 08:23:00,0.77707,0.77746,0.77707,0.77746,25140000.0
2009-05-21 08:24:00,0.7774,0.7774,0.77698,0.7771,25140000.0
2009-05-21 08:25:00,0.77715,0.7772,0.77658,0.77661,25140000.0
2009-05-21 08:26:00,0.77665,0.7767,0.7765,0.7767,25140000.0
2009-05-21 08:27:00,0.77677,0.77695,0.77674,0.77675,25140000.0
2009-05-21 08:28:00,0.7768,0.7769,0.77667,0.77674,25140000.0
2009-05-21 08:29:00,0.77675,0.77675,0.77657,0.77675,25140000.0
2009-05-21 08:30:00,0.77696,0.7771,0.77685,0.77705,25140000.0
2009-05-21 08:31:00,0.77699,0.77731,0.77699,0.77731,25140000.0
2009-05-21 08:32:00,0.77743,0.77743,0.77713,0.77717,25140000.0
2009-05-21 08:33:00,0.77721,0.77726,0.777,0.77705,25140000.0
2009-05-21 08:34:00,0.77701,0.77701,0.77646,0.77655,25140000.0
2009-05-21 08:35:00,0.77653,0.77655,0.776,0.776,25140000.0
2009-05-21 08:36:00,0.77607,0.77607,0.77559,0.77573,25140000.0
2009-05-21 08:37:00,0.77574,0.77595,0.77555,0.77565,25140000.0
2009-05-21 08:38:00,0.7756,0.7758,0.77553,0.7758,25140000.0
2009-05-21 08:39:00,0.77575,0.77634,0.77575,0.7762,25140000.0
2009-05-21 08:40:00,0.77623,0.77623,0.77576,0.77595,25140000.0
2009-05-21 08:41:00,0.77591,0.77638,0.77591,0.77638,25140000.0
2009-05-21 08:42:00,0.77645,0.77658,0.77625,0.77655,25140000.0
2009-05-21 08:43:00,0.77658,0.77681,0.77646,0.77651,25140000.0
2009-05-21 08:44:00,0.77643,0.77705,0.77641,0.77705,25140000.0
2009-05-21 08:45:00,0.777,0.77705,0.77645,0.77651,25140000.0
2009-05-21 08:46:00,0.77648,0.77676,0.77638,0.77676,25140000.0
2009-05-21 08:47:00,0.77685,0.77727,0.77655,0.77676,25140000.0
2009-05-21 08:48:00,0.77675,0.77675,0.7764,0.77645,25140000.0
2009-05-21 08:49:00,0.77641,0.77641,0.77615,0.77624,25140000.0
2009-05-21 08:50:00,0.77619,0.7762,0.7761,0.77612,25140000.0
2009-05-21 08:51:00,0.77604,0.77645,0.77604,0.77645,25140000.0
2009-05-21 08:52:00,0.77643,0.77664,0.77639,0.77644,25140000.0
2009-05-21 08:53:00,0.77643,0.77659,0.77635,0.77652,25140000.0
2009-05-21 08:54:00,0.7765,0.7765,0.77555,0.7756,25140000.0
2009-05-21 08:55:00,0.77552,0.77624,0.77552,0.77622,25140000.0
2009-05-21 08:56:00,0.77615,0.77635,0.77524,0.77555,25140000.0
2009-05-21 08:57:00,0.77543,0.77591,0.77543,0.77577,25140000.0
2009-05-21 08:58:00,0.77574,0.7762,0.7754,0.77541,25140000.0
2009-05-21 08:59:00,0.77547,0.77552,0.7747,0.77509,25140000.0
2009-05-21 09:00:00,0.77503,0.77528,0.77477,0.77517,25140000.0
2009-05-21 09:01:00,0.7752,0.77548,0.7748,0.7752,25140000.0
2009-05-21 09:02:00,0.77522,0.7753,0.77485,0.77502,25140000.0
2009-05-21 09:03:00,0.77505,0.77535,0.775,0.7751,25140000.0
2009-05-21 09:04:00,0.77512,0.77512,0.7747,0.77477,25140000.0
2009-05-21 09:05:00,0.7748,0.7748,0.77408,0.77433,25140000.0
2009-05-21 09:06:00,0.77438,0.77483,0.7743,0.77472,25140000.0
2009-05-21 09:07:00,0.77475,0.77485,0.77425,0.7746,25140000.0
2009-05-21 09:08:00,0.77455,0.77455,0.77416,0.77439,25140000.0
2009-05-21 09:09:00,0.77444,0.77518,0.77439,0.77508,25140000.0
2009-05-21 09:10:00,0.7751,0.77525,0.77477,0.77485,25140000.0
2009-05-21 09:11:00,0.7749,0.77507,0.77472,0.77475,25140000.0
2009-05-21 09:12:00,0.7748,0.77563,0.77462,0.77563,25140000.0
2009-05-21 09:13:00,0.77568,0.77581,0.77525,0.77533,25140000.0
2009-05-21 09:14:00,0.77538,0.7757,0.77538,0.77567,25140000.0
2009-05-21 09:15:00,0.7757,0.77578,0.77559,0.77565,25140000.0
2009-05-21 09:16:00,0.77568,0.7758,0.77555,0.77578,25140000.0
2009-05-21 09:17:00,0.77568,0.77583,0.7753,0.7754,25140000.0
2009-05-21 09:18:00,0.77545,0.77583,0.77525,0.77575,25140000.0
2009-05-21 09:19:00,0.7757,0.7758,0.77535,0.7758,25140000.0
2009-05-21 09:20:00,0.77583,0.77583,0.7755,0.77555,25140000.0
2009-05-21 09:21:00,0.7756,0.77578,0.7753,0.7753,25140000.0
2009-05-21 09:22:00,0.77525,0.77583,0.7752,0.7756,25140000.0
2009-05-21 09:23:00,0.77565,0.77565,0.77515,0.77517,25140000.0
2009-05-21 09:24:00,0.77515,0.77518,0.77495,0.77512,25140000.0
2009-05-21 09:25:00,0.77515,0.77518,0.7746,0.7747,25140000.0
2009-05-21 09:26:00,0.7748,0.77505,0.77475,0.77495,25140000.0
2009-05-21 09:27:00,0.77497,0.7752,0.77497,0.7752,25140000.0
2009-05-21 09:28:00,0.77515,0.7755,0.77502,0.77523,25140000.0
2009-05-21 09:29:00,0.7752,0.77522,0.77482,0.77495,25140000.0
2009-05-21 09:30:00,0.775,0.7752,0.775,0.77505,25140000.0
2009-05-21 09:31:00,0.77498,0.7752,0.77498,0.77515,25140000.0
2009-05-21 09:32:00,0.7752,0.7752,0.77505,0.77505,25140000.0
2009-05-21 09:33:00,0.775,0.7751,0.7748,0.77495,25140000.0
2009-05-21 09:34:00,0.7749,0.7749,0.77478,0.77483,25140000.0
2009-05-21 09:35:00,0.7748,0.77484,0.7744,0.77443,25140000.0
2009-05-21 09:36:00,0.7744,0.77465,0.77422,0.7743,25140000.0
2009-05-21 09:37:00,0.77427,0.77445,0.77365,0.77375,25140000.0
2009-05-21 09:38:00,0.7738,0.7739,0.7734,0.77343,25140000.0
2009-05-21 09:39:00,0.77348,0.77363,0.77323,0.77355,25140000.0
2009-05-21 09:40:00,0.77353,0.77353,0.77248,0.77248,25140000.0
2009-05-21 09:41:00,0.77257,0.77295,0.77245,0.77293,25140000.0
2009-05-21 09:42:00,0.77298,0.77298,0.77288,0.77295,25140000.0
2009-05-21 09:43:00,0.77277,0.7731,0.77273,0.77308,25140000.0
2009-05-21 09:44:00,0.77304,0.77347,0.77303,0.77337,25140000.0
2009-05-21 09:45:00,0.77338,0.77354,0.77323,0.7733,25140000.0
2009-05-21 09:46:00,0.77328,0.77343,0.77324,0.77337,25140000.0
2009-05-21 09:47:00,0.77338,0.7734,0.77324,0.77334,25140000.0
2009-05-21 09:48:00,0.77336,0.77338,0.77323,0.77338,25140000.0
2009-05-21 09:49:00,0.77341,0.77353,0.7734,0.77345,25140000.0
2009-05-21 09:50:00,0.77344,0.77344,0.77278,0.7729,25140000.0
2009-05-21 09:51:00,0.77294,0.77294,0.77255,0.77263,25140000.0
2009-05-21 09:52:00,0.77266,0.77305,0.77262,0.77298,25140000.0
2009-05-21 09:53:00,0.77297,0.77297,0.77247,0.7729,25140000.0
2009-05-21 09:54:00,0.77289,0.77296,0.77273,0.77275,25140000.0
2009-05-21 09:55:00,0.77277,0.77288,0.77268,0.77272,25140000.0
2009-05-21 09:56:00,0.7727,0.77284,0.7727,0.77284,25140000.0
2009-05-21 09:57:00,0.77289,0.77313,0.77284,0.77302,25140000.0
2009-05-21 09:58:00,0.77306,0.77374,0.77302,0.7737,25140000.0
2009-05-21 09:59:00,0.77374,0.77382,0.77358,0.77379,25140000.0
2009-05-21 10:00:00,0.7738,0.7739,0.77363,0.77363,25140000.0
2009-05-21 10:01:00,0.77369,0.77391,0.77347,0.7739,25140000.0
2009-05-21 10:02:00,0.77394,0.77421,0.77392,0.77408,25140000.0
2009-05-21 10:03:00,0.77407,0.77425,0.77402,0.7741,25140000.0
2009-05-21 10:04:00,0.77407,0.7741,0.77373,0.77385,25140000.0
2009-05-21 10:05:00,0.77382,0.77391,0.77353,0.77363,25140000.0
2009-05-21 10:06:00,0.7736,0.77378,0.77333,0.77339,25140000.0
2009-05-21 10:07:00,0.77319,0.77363,0.77316,0.77351,25140000.0
2009-05-21 10:08:00,0.77352,0.77423,0.77352,0.77401,25140000.0
2009-05-21 10:09:00,0.77399,0.77416,0.77393,0.77407,25140000.0
2009-05-21 10:10:00,0.77409,0.77483,0.77409,0.77483,25140000.0
2009-05-21 10:11:00,0.77486,0.77562,0.77486,0.77521,25140000.0
2009-05-21 10:12:00,0.77493,0.77493,0.7746,0.77482,25140000.0
2009-05-21 10:13:00,0.77483,0.77489,0.77477,0.77483,25140000.0
2009-05-21 10:14:00,0.7748,0.7748,0.77428,0.77453,25140000.0
2009-05-21 10:15:00,0.77457,0.77536,0.77453,0.77536,25140000.0
2009-05-21 10:16:00,0.77545,0.77575,0.77529,0.77537,25140000.0
2009-05-21 10:17:00,0.77535,0.77566,0.77515,0.77566,25140000.0
2009-05-21 10:18:00,0.77575,0.77575,0.77545,0.77555,25140000.0
2009-05-21 10:19:00,0.7755,0.7755,0.77525,0.7755,25140000.0
2009-05-21 10:20:00,0.77547,0.77625,0.77545,0.77589,25140000.0
2009-05-21 10:21:00,0.77585,0.7763,0.77573,0.7763,25140000.0
2009-05-21 10:22:00,0.77615,0.77625,0.77571,0.77587,25140000.0
2009-05-21 10:23:00,0.77583,0.77627,0.77488,0.77491,25140000.0
2009-05-21 10:24:00,0.77494,0.77499,0.774,0.77401,25140000.0
2009-05-21 10:25:00,0.77402,0.77445,0.77398,0.77439,25140000.0
2009-05-21 10:26:00,0.7744,0.7744,0.77252,0.77255,25140000.0
2009-05-21 10:27:00,0.77256,0.77263,0.77214,0.77224,25140000.0
2009-05-21 10:28:00,0.77222,0.77253,0.77222,0.77233,25140000.0
2009-05-21 10:29:00,0.77229,0.77274,0.77227,0.7726,25140000.0
2009-05-21 10:30:00,0.77262,0.77317,0.77258,0.77317,25140000.0
2009-05-21 10:31:00,0.77318,0.77391,0.77276,0.77391,25140000.0
2009-05-21 10:32:00,0.77389,0.7739,0.77345,0.7739,25140000.0
2009-05-21 10:33:00,0.77393,0.77395,0.77246,0.77247,25140000.0
2009-05-21 10:34:00,0.77245,0.77369,0.77235,0.77369,25140000.0
2009-05-21 10:35:00,0.77364,0.77364,0.77266,0.77292,25140000.0
2009-05-21 10:36:00,0.7729,0.77293,0.77219,0.77225,25140000.0
2009-05-21 10:37:00,0.77228,0.77273,0.77228,0.77262,25140000.0
2009-05-21 10:38:00,0.7726,0.7726,0.77216,0.77255,25140000.0
2009-05-21 10:39:00,0.77257,0.77303,0.77251,0.77294,25140000.0
2009-05-21 10:40:00,0.77292,0.773,0.77227,0.77227,25140000.0
2009-05-21 10:41:00,0.77224,0.77251,0.77216,0.77232,25140000.0
2009-05-21 10:42:00,0.77229,0.77229,0.77163,0.77171,25140000.0
2009-05-21 10:43:00,0.77169,0.77261,0.77166,0.77258,25140000.0
2009-05-21 10:44:00,0.7726,0.77279,0.77236,0.77273,25140000.0
2009-05-21 10:45:00,0.77274,0.77292,0.77225,0.77225,25140000.0
2009-05-21 10:46:00,0.77219,0.77219,0.77079,0.77079,25140000.0
2009-05-21 10:47:00,0.77077,0.77079,0.76991,0.77009,25140000.0
2009-05-21 10:48:00,0.77013,0.77017,0.76928,0.76931,25140000.0
2009-05-21 10:49:00,0.76926,0.76959,0.76848,0.76959,25140000.0
2009-05-21 10:50:00,0.76961,0.76967,0.7688,0.76899,25140000.0
2009-05-21 10:51:00,0.76898,0.76905,0.76795,0.76795,25140000.0
2009-05-21 10:52:00,0.76799,0.76871,0.76791,0.76869,25140000.0
2009-05-21 10:53:00,0.76871,0.76919,0.76862,0.76889,25140000.0
2009-05-21 10:54:00,0.76891,0.76915,0.76852,0.76853,25140000.0
2009-05-21 10:55:00,0.7685,0.76856,0.76794,0.76819,25140000.0
2009-05-21 10:56:00,0.76823,0.76826,0.76748,0.7675,25140000.0
2009-05-21 10:57:00,0.76751,0.76777,0.76697,0.76718,25140000.0
2009-05-21 10:58:00,0.76717,0.7682,0.76717,0.7682,25140000.0
2009-05-21 10:59:00,0.76817,0.76906,0.76813,0.76904,25140000.0
2009-05-21 11:00:00,0.76907,0.76947,0.76898,0.76938,25140000.0
2009-05-21 11:01:00,0.76937,0.76972,0.76913,0.76972,25140000.0
2009-05-21 11:02:00,0.7697,0.7697,0.76935,0.7696,25140000.0
2009-05-21 11:03:00,0.76959,0.76966,0.76903,0.76907,25140000.0
2009-05-21 11:04:00,0.76909,0.7695,0.76909,0.76945,25140000.0
2009-05-21 11:05:00,0.76947,0.76949,0.76877,0.76896,25140000.0
2009-05-21 11:06:00,0.769,0.77038,0.76899,0.77038,25140000.0
2009-05-21 11:07:00,0.77039,0.77141,0.77028,0.77088,25140000.0
2009-05-21 11:08:00,0.77089,0.77089,0.77003,0.77003,25140000.0
2009-05-21 11:09:00,0.77005,0.77032,0.76936,0.76948,25140000.0
2009-05-21 11:10:00,0.76952,0.7703,0.76952,0.77022,25140000.0
2009-05-21 11:11:00,0.77018,0.77031,0.76984,0.76984,25140000.0
2009-05-21 11:12:00,0.76981,0.76981,0.76943,0.76958,25140000.0
2009-05-21 11:13:00,0.76962,0.77062,0.76962,0.77023,25140000.0
2009-05-21 11:14:00,0.77024,0.77072,0.7697,0.7698,25140000.0
2009-05-21 11:15:00,0.76981,0.77029,0.76981,0.76993,25140000.0
2009-05-21 11:16:00,0.76994,0.77053,0.76994,0.77052,25140000.0
2009-05-21 11:17:00,0.77054,0.77055,0.7701,0.7701,25140000.0
2009-05-21 11:18:00,0.77007,0.7701,0.76964,0.76974,25140000.0
2009-05-21 11:19:00,0.76976,0.7702,0.76967,0.77005,25140000.0
2009-05-21 11:20:00,0.77003,0.77003,0.76968,0.76996,25140000.0
2009-05-21 11:21:00,0.76991,0.76991,0.76955,0.76964,25140000.0
2009-05-21 11:22:00,0.76969,0.7705,0.76969,0.7705,25140000.0
2009-05-21 11:23:00,0.77049,0.77056,0.7704,0.77056,25140000.0
2009-05-21 11:24:00,0.77053,0.77095,0.77052,0.77074,25140000.0
2009-05-21 11:25:00,0.7708,0.7708,0.77045,0.77048,25140000.0
2009-05-21 11:26:00,0.77047,0.77103,0.77047,0.77097,25140000.0
2009-05-21 11:27:00,0.771,0.77102,0.77049,0.77065,25140000.0
2009-05-21 11:28:00,0.77061,0.77116,0.77056,0.77116,25140000.0
2009-05-21 11:29:00,0.77117,0.77134,0.77104,0.7711,25140000.0
2009-05-21 11:30:00,0.77108,0.77111,0.77066,0.77079,25140000.0
2009-05-21 11:31:00,0.77082,0.77123,0.77082,0.77092,25140000.0
2009-05-21 11:32:00,0.77095,0.77095,0.77,0.77012,25140000.0
2009-05-21 11:33:00,0.77009,0.7708,0.77008,0.77022,25140000.0
2009-05-21 11:34:00,0.77019,0.77029,0.77017,0.77023,25140000.0
2009-05-21 11:35:00,0.77021,0.77048,0.77018,0.77027,25140000.0
2009-05-21 11:36:00,0.77031,0.77033,0.77008,0.77008,25140000.0
2009-05-21 11:37:00,0.7701,0.77053,0.77004,0.77044,25140000.0
2009-05-21 11:38:00,0.77047,0.77088,0.77036,0.77076,25140000.0
2009-05-21 11:39:00,0.77075,0.77112,0.77075,0.77105,25140000.0
2009-05-21 11:40:00,0.77104,0.77113,0.771,0.77102,25140000.0
2009-05-21 11:41:00,0.77107,0.77128,0.77105,0.77121,25140000.0
2009-05-21 11:42:00,0.77124,0.77152,0.77124,0.77147,25140000.0
2009-05-21 11:43:00,0.77146,0.77159,0.77126,0.77131,25140000.0
2009-05-21 11:44:00,0.77125,0.77125,0.77067,0.77098,25140000.0
2009-05-21 11:45:00,0.77099,0.7712,0.77087,0.77097,25140000.0
2009-05-21 11:46:00,0.77096,0.77097,0.77053,0.77053,25140000.0
2009-05-21 11:47:00,0.77055,0.77062,0.77019,0.77032,25140000.0
2009-05-21 11:48:00,0.77033,0.77038,0.77029,0.77034,25140000.0
2009-05-21 11:49:00,0.77033,0.77059,0.77033,0.77038,25140000.0
2009-05-21 11:50:00,0.77042,0.7705,0.77033,0.77036,25140000.0
2009-05-21 11:51:00,0.77037,0.77053,0.77007,0.77053,25140000.0
2009-05-21 11:52:00,0.77055,0.77126,0.77055,0.7711,25140000.0
2009-05-21 11:53:00,0.77116,0.77155,0.77108,0.77141,25140000.0
2009-05-21 11:54:00,0.77144,0.77209,0.77144,0.77198,25140000.0
2009-05-21 11:55:00,0.77196,0.77208,0.77182,0.77205,25140000.0
2009-05-21 11:56:00,0.77204,0.77205,0.77146,0.77147,25140000.0
2009-05-21 11:57:00,0.77148,0.77148,0.77117,0.77146,25140000.0
2009-05-21 11:58:00,0.7715,0.77159,0.7715,0.77154,25140000.0
2009-05-21 11:59:00,0.77153,0.77153,0.77023,0.77027,25140000.0
2009-05-21 12:00:00,0.77034,0.77114,0.77034,0.77112,25140000.0
2009-05-21 12:01:00,0.77111,0.77128,0.77105,0.77124,25140000.0
2009-05-21 12:02:00,0.77129,0.77145,0.77067,0.77067,25140000.0
2009-05-21 12:03:00,0.77064,0.7708,0.77044,0.77058,25140000.0
2009-05-21 12:04:00,0.77067,0.77102,0.77042,0.77042,25140000.0
2009-05-21 12:05:00,0.77038,0.77054,0.77014,0.77016,25140000.0
2009-05-21 12:06:00,0.77017,0.77018,0.76981,0.76985,25140000.0
2009-05-21 12:07:00,0.76986,0.76987,0.76964,0.76979,25140000.0
2009-05-21 12:08:00,0.76976,0.76987,0.76968,0.76983,25140000.0
2009-05-21 12:09:00,0.7698,0.77045,0.7698,0.77043,25140000.0
2009-05-21 12:10:00,0.77047,0.77095,0.77047,0.77076,25140000.0
2009-05-21 12:11:00,0.77075,0.77117,0.77072,0.77117,25140000.0
2009-05-21 12:12:00,0.77112,0.77124,0.77106,0.77108,25140000.0
2009-05-21 12:13:00,0.77109,0.7715,0.77108,0.77135,25140000.0
2009-05-21 12:14:00,0.77132,0.77132,0.77102,0.77102,25140000.0
2009-05-21 12:15:00,0.77104,0.77165,0.77095,0.77145,25140000.0
2009-05-21 12:16:00,0.77143,0.77143,0.77087,0.77102,25140000.0
2009-05-21 12:17:00,0.77104,0.7715,0.77104,0.7714,25140000.0
2009-05-21 12:18:00,0.77142,0.77142,0.77087,0.7709,25140000.0
2009-05-21 12:19:00,0.77092,0.77132,0.77092,0.77122,25140000.0
2009-05-21 12:20:00,0.77126,0.77187,0.77119,0.77165,25140000.0
2009-05-21 12:21:00,0.77161,0.77197,0.77161,0.77189,25140000.0
2009-05-21 12:22:00,0.77186,0.77189,0.77141,0.77154,25140000.0
2009-05-21 12:23:00,0.77155,0.77156,0.77141,0.77146,25140000.0
2009-05-21 12:24:00,0.77145,0.77145,0.77104,0.77104,25140000.0
2009-05-21 12:25:00,0.77101,0.77101,0.77052,0.77052,25140000.0
2009-05-21 12:26:00,0.7705,0.77084,0.77044,0.77078,25140000.0
2009-05-21 12:27:00,0.77075,0.77082,0.77075,0.77082,25140000.0
2009-05-21 12:28:00,0.7708,0.7708,0.77049,0.77073,25140000.0
2009-05-21 12:29:00,0.77067,0.77097,0.7704,0.7704,25140000.0
2009-05-21 12:30:00,0.77044,0.77056,0.77027,0.77053,25140000.0
2009-05-21 12:31:00,0.77049,0.77051,0.77019,0.77019,25140000.0
2009-05-21 12:32:00,0.77022,0.77034,0.7702,0.77031,25140000.0
2009-05-21 12:33:00,0.77033,0.77062,0.77029,0.77062,25140000.0
2009-05-21 12:34:00,0.77065,0.77123,0.77065,0.77123,25140000.0
2009-05-21 12:35:00,0.77124,0.77154,0.77123,0.77142,25140000.0
2009-05-21 12:36:00,0.77143,0.77143,0.77096,0.77096,25140000.0
2009-05-21 12:37:00,0.77097,0.7711,0.77077,0.7708,25140000.0
2009-05-21 12:38:00,0.77083,0.77086,0.77069,0.7708,25140000.0
2009-05-21 12:39:00,0.77083,0.77104,0.77077,0.77104,25140000.0
2009-05-21 12:40:00,0.77102,0.77102,0.77087,0.77087,25140000.0
2009-05-21 12:41:00,0.77086,0.77095,0.77083,0.77094,25140000.0
2009-05-21 12:42:00,0.77093,0.77093,0.76986,0.77008,25140000.0
2009-05-21 12:43:00,0.77003,0.77031,0.77001,0.77025,25140000.0
2009-05-21 12:44:00,0.77022,0.77043,0.77006,0.77043,25140000.0
2009-05-21 12:45:00,0.77044,0.77049,0.77037,0.77049,25140000.0
2009-05-21 12:46:00,0.77054,0.7706,0.77047,0.77051,25140000.0
2009-05-21 12:47:00,0.77048,0.77048,0.76997,0.77012,25140000.0
2009-05-21 12:48:00,0.7701,0.77012,0.77006,0.7701,25140000.0
2009-05-21 12:49:00,0.77013,0.77049,0.77009,0.77047,25140000.0
2009-05-21 12:50:00,0.7704,0.77089,0.7704,0.77052,25140000.0
2009-05-21 12:51:00,0.77044,0.77044,0.77009,0.77039,25140000.0
2009-05-21 12:52:00,0.77036,0.77089,0.77029,0.77077,25140000.0
2009-05-21 12:53:00,0.77075,0.7708,0.77045,0.77054,25140000.0
2009-05-21 12:54:00,0.77064,0.77085,0.77053,0.77053,25140000.0
2009-05-21 12:55:00,0.77054,0.77055,0.7705,0.77055,25140000.0
2009-05-21 12:56:00,0.77057,0.77062,0.77055,0.77057,25140000.0
2009-05-21 12:57:00,0.77061,0.77083,0.77051,0.77083,25140000.0
2009-05-21 12:58:00,0.77084,0.77139,0.77084,0.77139,25140000.0
2009-05-21 12:59:00,0.7714,0.77148,0.77122,0.77135,25140000.0
2009-05-21 13:00:00,0.77134,0.77136,0.77089,0.77096,25140000.0
2009-05-21 13:01:00,0.77099,0.77108,0.77086,0.77106,25140000.0
2009-05-21 13:02:00,0.77109,0.77112,0.77068,0.77097,25140000.0
2009-05-21 13:03:00,0.77096,0.77096,0.77083,0.77089,25140000.0
2009-05-21 13:04:00,0.77091,0.77102,0.77089,0.77095,25140000.0
2009-05-21 13:05:00,0.77091,0.77096,0.77028,0.77028,25140000.0
2009-05-21 13:06:00,0.77031,0.77054,0.77031,0.7704,25140000.0
2009-05-21 13:07:00,0.77036,0.77039,0.77029,0.77035,25140000.0
2009-05-21 13:08:00,0.77037,0.77041,0.76992,0.76992,25140000.0
2009-05-21 13:09:00,0.76987,0.77022,0.76967,0.76994,25140000.0
2009-05-21 13:10:00,0.76991,0.76993,0.76933,0.76941,25140000.0
2009-05-21 13:11:00,0.76939,0.76947,0.76933,0.76944,25140000.0
2009-05-21 13:12:00,0.76934,0.76934,0.76876,0.76882,25140000.0
2009-05-21 13:13:00,0.7688,0.76927,0.76878,0.76924,25140000.0
2009-05-21 13:14:00,0.76926,0.76967,0.76926,0.76966,25140000.0
2009-05-21 13:15:00,0.76974,0.76999,0.76958,0.7696,25140000.0
2009-05-21 13:16:00,0.76963,0.76988,0.76954,0.76979,25140000.0
2009-05-21 13:17:00,0.76981,0.7699,0.76927,0.7699,25140000.0
2009-05-21 13:18:00,0.76988,0.77009,0.76966,0.77003,25140000.0
2009-05-21 13:19:00,0.77002,0.77002,0.76952,0.76969,25140000.0
2009-05-21 13:20:00,0.76968,0.76987,0.76949,0.76956,25140000.0
2009-05-21 13:21:00,0.76958,0.76979,0.76956,0.76956,25140000.0
2009-05-21 13:22:00,0.76958,0.76977,0.76951,0.76951,25140000.0
2009-05-21 13:23:00,0.76946,0.76959,0.76945,0.76952,25140000.0
2009-05-21 13:24:00,0.7695,0.77019,0.7695,0.77013,25140000.0
2009-05-21 13:25:00,0.77014,0.77023,0.76996,0.76996,25140000.0
2009-05-21 13:26:00,0.76994,0.76994,0.76968,0.76994,25140000.0
2009-05-21 13:27:00,0.76991,0.77016,0.7699,0.77015,25140000.0
2009-05-21 13:28:00,0.77016,0.77032,0.77014,0.77018,25140000.0
2009-05-21 13:29:00,0.77017,0.77017,0.76964,0.76968,25140000.0
2009-05-21 13:30:00,0.76969,0.76982,0.76944,0.76982,25140000.0
2009-05-21 13:31:00,0.76985,0.77041,0.76985,0.77031,25140000.0
2009-05-21 13:32:00,0.77033,0.7704,0.77031,0.77034,25140000.0
2009-05-21 13:33:00,0.77033,0.77051,0.77031,0.77034,25140000.0
2009-05-21 13:34:00,0.77031,0.77034,0.76993,0.77021,25140000.0
2009-05-21 13:35:00,0.77024,0.7703,0.77013,0.77023,25140000.0
2009-05-21 13:36:00,0.77025,0.77025,0.77014,0.77022,25140000.0
2009-05-21 13:37:00,0.77021,0.77059,0.77021,0.77057,25140000.0
2009-05-21 13:38:00,0.77062,0.77067,0.77052,0.7706,25140000.0
2009-05-21 13:39:00,0.77058,0.7706,0.77032,0.77032,25140000.0
2009-05-21 13:40:00,0.77029,0.77034,0.77019,0.77021,25140000.0
2009-05-21 13:41:00,0.7703,0.7706,0.77028,0.7706,25140000.0
2009-05-21 13:42:00,0.77059,0.77059,0.77036,0.77036,25140000.0
2009-05-21 13:43:00,0.7704,0.7704,0.77025,0.77035,25140000.0
2009-05-21 13:44:00,0.77033,0.77034,0.76999,0.77,25140000.0
2009-05-21 13:45:00,0.76993,0.76993,0.76962,0.76966,25140000.0
2009-05-21 13:46:00,0.76965,0.76965,0.76932,0.76935,25140000.0
2009-05-21 13:47:00,0.76934,0.76934,0.76889,0.76899,25140000.0
2009-05-21 13:48:00,0.76903,0.76923,0.76892,0.76914,25140000.0
2009-05-21 13:49:00,0.76912,0.76926,0.76912,0.76919,25140000.0
2009-05-21 13:50:00,0.7692,0.76945,0.76878,0.76882,25140000.0
2009-05-21 13:51:00,0.76883,0.76909,0.76883,0.76909,25140000.0
2009-05-21 13:52:00,0.76908,0.76926,0.76907,0.76926,25140000.0
2009-05-21 13:53:00,0.76925,0.7694,0.76922,0.76926,25140000.0
2009-05-21 13:54:00,0.76925,0.76987,0.76925,0.76981,25140000.0
2009-05-21 13:55:00,0.76979,0.76979,0.76964,0.76976,25140000.0
2009-05-21 13:56:00,0.76977,0.77007,0.76976,0.76998,25140000.0
2009-05-21 13:57:00,0.76999,0.77003,0.76983,0.76983,25140000.0
2009-05-21 13:58:00,0.76982,0.76996,0.76937,0.76947,25140000.0
2009-05-21 13:59:00,0.7695,0.76967,0.7692,0.7692,25140000.0
2009-05-21 14:00:00,0.76917,0.76919,0.76868,0.76888,25140000.0
2009-05-21 14:01:00,0.76891,0.76924,0.76886,0.76921,25140000.0
2009-05-21 14:02:00,0.76923,0.76996,0.76904,0.76986,25140000.0
2009-05-21 14:03:00,0.76985,0.76988,0.76979,0.76988,25140000.0
2009-05-21 14:04:00,0.76985,0.77019,0.76985,0.77017,25140000.0
2009-05-21 14:05:00,0.77014,0.77017,0.76976,0.76989,25140000.0
2009-05-21 14:06:00,0.76994,0.77015,0.76992,0.77014,25140000.0
2009-05-21 14:07:00,0.77015,0.77057,0.77014,0.77051,25140000.0
2009-05-21 14:08:00,0.77055,0.77063,0.77047,0.77054,25140000.0
2009-05-21 14:09:00,0.77052,0.77054,0.77027,0.77029,25140000.0
2009-05-21 14:10:00,0.77032,0.77056,0.77031,0.77056,25140000.0
2009-05-21 14:11:00,0.77053,0.77055,0.77045,0.77046,25140000.0
2009-05-21 14:12:00,0.77047,0.77072,0.77047,0.77066,25140000.0
2009-05-21 14:13:00,0.77064,0.77071,0.77059,0.77071,25140000.0
2009-05-21 14:14:00,0.77072,0.77096,0.77072,0.77086,25140000.0
2009-05-21 14:15:00,0.77085,0.77086,0.77063,0.77078,25140000.0
2009-05-21 14:16:00,0.77077,0.77106,0.77075,0.77098,25140000.0
2009-05-21 14:17:00,0.77099,0.771,0.7709,0.7709,25140000.0
2009-05-21 14:18:00,0.77091,0.77093,0.77076,0.77077,25140000.0
2009-05-21 14:19:00,0.77076,0.77091,0.77068,0.77091,25140000.0
2009-05-21 14:20:00,0.77093,0.771,0.77093,0.771,25140000.0
2009-05-21 14:21:00,0.77101,0.77103,0.77086,0.77093,25140000.0
2009-05-21 14:22:00,0.77092,0.77092,0.77082,0.77092,25140000.0
2009-05-21 14:23:00,0.77091,0.77091,0.7707,0.77087,25140000.0
2009-05-21 14:24:00,0.7709,0.77101,0.77089,0.77094,25140000.0
2009-05-21 14:25:00,0.77097,0.77102,0.77066,0.77083,25140000.0
2009-05-21 14:26:00,0.7708,0.7708,0.77068,0.77077,25140000.0
2009-05-21 14:27:00,0.77079,0.77101,0.77078,0.77098,25140000.0
2009-05-21 14:28:00,0.77097,0.77108,0.77097,0.77106,25140000.0
2009-05-21 14:29:00,0.77105,0.77106,0.77094,0.77094,25140000.0
2009-05-21 14:30:00,0.77095,0.77101,0.77044,0.77049,25140000.0
2009-05-21 14:31:00,0.77047,0.77047,0.77025,0.77025,25140000.0
2009-05-21 14:32:00,0.77027,0.7705,0.77019,0.77049,25140000.0
2009-05-21 14:33:00,0.77048,0.77084,0.77027,0.77076,25140000.0
2009-05-21 14:34:00,0.77074,0.77103,0.77056,0.771,25140000.0
2009-05-21 14:35:00,0.77099,0.77104,0.77084,0.77088,25140000.0
2009-05-21 14:36:00,0.77087,0.77095,0.77063,0.77084,25140000.0
2009-05-21 14:37:00,0.77083,0.77083,0.77059,0.77074,25140000.0
2009-05-21 14:38:00,0.77075,0.77095,0.77073,0.77094,25140000.0
2009-05-21 14:39:00,0.77095,0.77107,0.7708,0.77091,25140000.0
2009-05-21 14:40:00,0.77097,0.77135,0.77097,0.77126,25140000.0
2009-05-21 14:41:00,0.77124,0.77124,0.77096,0.77105,25140000.0
2009-05-21 14:42:00,0.77106,0.77112,0.77081,0.77081,25140000.0
2009-05-21 14:43:00,0.77078,0.77078,0.77049,0.77049,25140000.0
2009-05-21 14:44:00,0.77048,0.77048,0.77037,0.77039,25140000.0
2009-05-21 14:45:00,0.77038,0.77075,0.77038,0.77058,25140000.0
2009-05-21 14:46:00,0.77056,0.77058,0.77007,0.77014,25140000.0
2009-05-21 14:47:00,0.77012,0.77014,0.76968,0.76968,25140000.0
2009-05-21 14:48:00,0.76966,0.76966,0.76905,0.76943,25140000.0
2009-05-21 14:49:00,0.76942,0.77002,0.76935,0.77002,25140000.0
2009-05-21 14:50:00,0.77,0.77009,0.76985,0.76991,25140000.0
2009-05-21 14:51:00,0.76992,0.76992,0.76968,0.76972,25140000.0
2009-05-21 14:52:00,0.76971,0.76971,0.76917,0.76918,25140000.0
2009-05-21 14:53:00,0.7692,0.76921,0.76881,0.76881,25140000.0
2009-05-21 14:54:00,0.7688,0.76906,0.76857,0.76897,25140000.0
2009-05-21 14:55:00,0.76898,0.76921,0.76894,0.76912,25140000.0
2009-05-21 14:56:00,0.76913,0.76942,0.76896,0.76942,25140000.0
2009-05-21 14:57:00,0.76938,0.76951,0.76922,0.76951,25140000.0
2009-05-21 14:58:00,0.76955,0.76964,0.76898,0.76915,25140000.0
2009-05-21 14:59:00,0.76914,0.76914,0.76772,0.76781,25140000.0
2009-05-21 15:00:00,0.76784,0.76796,0.76754,0.76758,25140000.0
2009-05-21 15:01:00,0.76757,0.7677,0.76716,0.76739,25140000.0
2009-05-21 15:02:00,0.76742,0.76777,0.76732,0.76776,25140000.0
2009-05-21 15:03:00,0.76779,0.76827,0.76779,0.76799,25140000.0
2009-05-21 15:04:00,0.76803,0.76813,0.76762,0.76813,25140000.0
2009-05-21 15:05:00,0.7681,0.76826,0.76786,0.76823,25140000.0
2009-05-21 15:06:00,0.76824,0.76834,0.76765,0.76765,25140000.0
2009-05-21 15:07:00,0.76764,0.76826,0.76756,0.76826,25140000.0
2009-05-21 15:08:00,0.76831,0.76831,0.76818,0.76819,25140000.0
2009-05-21 15:09:00,0.76821,0.76822,0.76767,0.7678,25140000.0
2009-05-21 15:10:00,0.76779,0.76787,0.76758,0.76771,25140000.0
2009-05-21 15:11:00,0.7677,0.76798,0.76769,0.76798,25140000.0
2009-05-21 15:12:00,0.76796,0.76813,0.76769,0.7678,25140000.0
2009-05-21 15:13:00,0.76787,0.76823,0.76787,0.76823,25140000.0
2009-05-21 15:14:00,0.76825,0.7683,0.76814,0.76825,25140000.0
2009-05-21 15:15:00,0.76824,0.76824,0.76764,0.76767,25140000.0
2009-05-21 15:16:00,0.76769,0.76779,0.76756,0.76756,25140000.0
2009-05-21 15:17:00,0.76757,0.76762,0.76746,0.76759,25140000.0
2009-05-21 15:18:00,0.76762,0.7678,0.76746,0.76747,25140000.0
2009-05-21 15:19:00,0.76745,0.76747,0.76707,0.7674,25140000.0
2009-05-21 15:20:00,0.76739,0.76743,0.76702,0.76727,25140000.0
2009-05-21 15:21:00,0.76725,0.7674,0.76681,0.76683,25140000.0
2009-05-21 15:22:00,0.76682,0.7674,0.76682,0.76737,25140000.0
2009-05-21 15:23:00,0.76736,0.76789,0.76734,0.76774,25140000.0
2009-05-21 15:24:00,0.76773,0.768,0.76748,0.76797,25140000.0
2009-05-21 15:25:00,0.76796,0.76811,0.76794,0.76811,25140000.0
2009-05-21 15:26:00,0.7681,0.76835,0.76808,0.76829,25140000.0
2009-05-21 15:27:00,0.7683,0.76857,0.76828,0.76857,25140000.0
2009-05-21 15:28:00,0.76858,0.7686,0.76816,0.76821,25140000.0
2009-05-21 15:29:00,0.76823,0.76828,0.76818,0.76827,25140000.0
2009-05-21 15:30:00,0.76829,0.76857,0.76823,0.76836,25140000.0
2009-05-21 15:31:00,0.76837,0.76855,0.768,0.768,25140000.0
2009-05-21 15:32:00,0.76799,0.76799,0.76765,0.76786,25140000.0
2009-05-21 15:33:00,0.76783,0.76786,0.76761,0.76765,25140000.0
2009-05-21 15:34:00,0.76766,0.76849,0.7676,0.76834,25140000.0
2009-05-21 15:35:00,0.76833,0.76859,0.76799,0.76818,25140000.0
2009-05-21 15:36:00,0.76819,0.76863,0.76805,0.76848,25140000.0
2009-05-21 15:37:00,0.76843,0.76858,0.76801,0.76814,25140000.0
2009-05-21 15:38:00,0.76812,0.76843,0.76783,0.76843,25140000.0
2009-05-21 15:39:00,0.76841,0.76859,0.76826,0.76831,25140000.0
2009-05-21 15:40:00,0.76829,0.76846,0.76803,0.76814,25140000.0
2009-05-21 15:41:00,0.76812,0.7686,0.76795,0.76826,25140000.0
2009-05-21 15:42:00,0.76827,0.76939,0.76827,0.76915,25140000.0
2009-05-21 15:43:00,0.76916,0.76923,0.76869,0.76869,25140000.0
2009-05-21 15:44:00,0.76868,0.76904,0.76854,0.76892,25140000.0
2009-05-21 15:45:00,0.76899,0.76919,0.76899,0.76919,25140000.0
2009-05-21 15:46:00,0.76922,0.76947,0.76914,0.76937,25140000.0
2009-05-21 15:47:00,0.76934,0.76935,0.76899,0.76935,25140000.0
2009-05-21 15:48:00,0.76936,0.76949,0.76895,0.76949,25140000.0
2009-05-21 15:49:00,0.7695,0.77013,0.7695,0.77002,25140000.0
2009-05-21 15:50:00,0.77003,0.77065,0.77003,0.77058,25140000.0
2009-05-21 15:51:00,0.77059,0.77098,0.77031,0.77097,25140000.0
2009-05-21 15:52:00,0.77092,0.77092,0.77026,0.77028,25140000.0
2009-05-21 15:53:00,0.77027,0.77037,0.77014,0.77029,25140000.0
2009-05-21 15:54:00,0.77032,0.77038,0.77012,0.77018,25140000.0
2009-05-21 15:55:00,0.77016,0.77028,0.76993,0.77012,25140000.0
2009-05-21 15:56:00,0.7701,0.77031,0.76986,0.77008,25140000.0
2009-05-21 15:57:00,0.7701,0.77011,0.76962,0.76962,25140000.0
2009-05-21 15:58:00,0.7696,0.76995,0.76952,0.76969,25140000.0
2009-05-21 15:59:00,0.76964,0.76994,0.76881,0.76881,25140000.0
2009-05-21 16:00:00,0.76878,0.7693,0.76862,0.76917,25140000.0
2009-05-21 16:01:00,0.76914,0.77067,0.76905,0.76985,25140000.0
2009-05-21 16:02:00,0.7697,0.76995,0.76885,0.76925,25140000.0
2009-05-21 16:03:00,0.7692,0.76979,0.76894,0.76939,25140000.0
2009-05-21 16:04:00,0.76926,0.76979,0.76885,0.76957,25140000.0
2009-05-21 16:05:00,0.7699,0.77066,0.76955,0.77054,25140000.0
2009-05-21 16:06:00,0.77053,0.7706,0.77014,0.77045,25140000.0
2009-05-21 16:07:00,0.77046,0.77075,0.77021,0.77031,25140000.0
2009-05-21 16:08:00,0.77034,0.77068,0.7701,0.77055,25140000.0
2009-05-21 16:09:00,0.77057,0.77115,0.77055,0.77104,25140000.0
2009-05-21 16:10:00,0.77113,0.7717,0.77113,0.77164,25140000.0
2009-05-21 16:11:00,0.77169,0.77175,0.77131,0.77144,25140000.0
2009-05-21 16:12:00,0.77145,0.77163,0.77128,0.77129,25140000.0
2009-05-21 16:13:00,0.77128,0.77137,0.77068,0.77079,25140000.0
2009-05-21 16:14:00,0.77081,0.77134,0.77074,0.77097,25140000.0
2009-05-21 16:15:00,0.77096,0.77134,0.77077,0.77126,25140000.0
2009-05-21 16:16:00,0.77123,0.77131,0.771,0.77102,25140000.0
2009-05-21 16:17:00,0.771,0.77101,0.77046,0.77053,25140000.0
2009-05-21 16:18:00,0.77054,0.77059,0.7704,0.77047,25140000.0
2009-05-21 16:19:00,0.77048,0.77048,0.77001,0.77001,25140000.0
2009-05-21 16:20:00,0.77,0.77,0.76956,0.76967,25140000.0
2009-05-21 16:21:00,0.76966,0.7699,0.76965,0.76978,25140000.0
2009-05-21 16:22:00,0.76976,0.76976,0.76935,0.76952,25140000.0
2009-05-21 16:23:00,0.76954,0.76968,0.76871,0.76875,25140000.0
2009-05-21 16:24:00,0.76874,0.76913,0.76867,0.76885,25140000.0
2009-05-21 16:25:00,0.76894,0.76922,0.76883,0.76905,25140000.0
2009-05-21 16:26:00,0.76903,0.76915,0.76875,0.76891,25140000.0
2009-05-21 16:27:00,0.76892,0.76916,0.76849,0.76871,25140000.0
2009-05-21 16:28:00,0.76885,0.76885,0.76845,0.76853,25140000.0
2009-05-21 16:29:00,0.7685,0.7685,0.76825,0.7683,25140000.0
2009-05-21 16:30:00,0.76819,0.76823,0.76766,0.76799,25140000.0
2009-05-21 16:31:00,0.76805,0.7682,0.76761,0.7682,25140000.0
2009-05-21 16:32:00,0.76817,0.76835,0.76817,0.7682,25140000.0
2009-05-21 16:33:00,0.76815,0.76944,0.76812,0.76903,25140000.0
2009-05-21 16:34:00,0.76905,0.76928,0.76857,0.7691,25140000.0
2009-05-21 16:35:00,0.76917,0.76925,0.769,0.769,25140000.0
2009-05-21 16:36:00,0.76896,0.76905,0.76891,0.769,25140000.0
2009-05-21 16:37:00,0.76891,0.76941,0.76891,0.76941,25140000.0
2009-05-21 16:38:00,0.7694,0.76961,0.76911,0.76925,25140000.0
2009-05-21 16:39:00,0.76915,0.76941,0.76911,0.76935,25140000.0
2009-05-21 16:40:00,0.7693,0.77019,0.7693,0.77019,25140000.0
2009-05-21 16:41:00,0.77016,0.77025,0.7698,0.77007,25140000.0
2009-05-21 16:42:00,0.77015,0.77016,0.76979,0.76989,25140000.0
2009-05-21 16:43:00,0.76987,0.7701,0.76952,0.7701,25140000.0
2009-05-21 16:44:00,0.77005,0.77025,0.76994,0.76995,25140000.0
2009-05-21 16:45:00,0.76993,0.77059,0.7699,0.77025,25140000.0
2009-05-21 16:46:00,0.77023,0.77082,0.77016,0.77052,25140000.0
2009-05-21 16:47:00,0.7705,0.77075,0.77031,0.77035,25140000.0
2009-05-21 16:48:00,0.77036,0.771,0.77036,0.771,25140000.0
2009-05-21 16:49:00,0.77097,0.77097,0.77042,0.77057,25140000.0
2009-05-21 16:50:00,0.77059,0.77059,0.7702,0.77024,25140000.0
2009-05-21 16:51:00,0.77021,0.77033,0.77005,0.77032,25140000.0
2009-05-21 16:52:00,0.77031,0.77031,0.76998,0.77016,25140000.0
2009-05-21 16:53:00,0.77019,0.7705,0.77019,0.77026,25140000.0
2009-05-21 16:54:00,0.77031,0.7704,0.77016,0.7702,25140000.0
2009-05-21 16:55:00,0.77018,0.77018,0.76995,0.76996,25140000.0
2009-05-21 16:56:00,0.76997,0.77021,0.76997,0.77013,25140000.0
2009-05-21 16:57:00,0.77014,0.77031,0.7701,0.77011,25140000.0
2009-05-21 16:58:00,0.7701,0.77033,0.76996,0.77016,25140000.0
2009-05-21 16:59:00,0.77013,0.77055,0.77013,0.77025,25140000.0
2009-05-21 17:00:00,0.77021,0.77022,0.7696,0.76963,25140000.0
2009-05-21 17:01:00,0.76965,0.76965,0.76956,0.76956,25140000.0
2009-05-21 17:02:00,0.76955,0.76955,0.76906,0.76906,25140000.0
2009-05-21 17:03:00,0.76905,0.76906,0.76869,0.76903,25140000.0
2009-05-21 17:04:00,0.76908,0.76938,0.76882,0.76882,25140000.0
2009-05-21 17:05:00,0.7688,0.76941,0.76877,0.76941,25140000.0
2009-05-21 17:06:00,0.76939,0.76957,0.76939,0.76956,25140000.0
2009-05-21 17:07:00,0.76957,0.76982,0.76943,0.76952,25140000.0
2009-05-21 17:08:00,0.76951,0.76973,0.76942,0.76971,25140000.0
2009-05-21 17:09:00,0.76975,0.76979,0.76946,0.76951,25140000.0
2009-05-21 17:10:00,0.7695,0.76983,0.76948,0.76981,25140000.0
2009-05-21 17:11:00,0.76983,0.77018,0.76983,0.77004,25140000.0
2009-05-21 17:12:00,0.77005,0.77043,0.77005,0.7704,25140000.0
2009-05-21 17:13:00,0.77042,0.77058,0.77007,0.77029,25140000.0
2009-05-21 17:14:00,0.77027,0.77042,0.77024,0.77027,25140000.0
2009-05-21 17:15:00,0.7703,0.7707,0.77026,0.7707,25140000.0
2009-05-21 17:16:00,0.77065,0.7707,0.77052,0.7706,25140000.0
2009-05-21 17:17:00,0.77059,0.77068,0.77057,0.77058,25140000.0
2009-05-21 17:18:00,0.7706,0.77062,0.77044,0.77045,25140000.0
2009-05-21 17:19:00,0.77044,0.77068,0.77044,0.7706,25140000.0
2009-05-21 17:20:00,0.77061,0.77061,0.77027,0.77035,25140000.0
2009-05-21 17:21:00,0.77039,0.77043,0.77014,0.77014,25140000.0
2009-05-21 17:22:00,0.7701,0.7701,0.76969,0.76972,25140000.0
2009-05-21 17:23:00,0.76974,0.76997,0.76974,0.7699,25140000.0
2009-05-21 17:24:00,0.76987,0.77001,0.76977,0.77001,25140000.0
2009-05-21 17:25:00,0.76999,0.77014,0.76997,0.76998,25140000.0
2009-05-21 17:26:00,0.76997,0.77033,0.76997,0.77031,25140000.0
2009-05-21 17:27:00,0.77039,0.77055,0.77021,0.77054,25140000.0
2009-05-21 17:28:00,0.77052,0.77079,0.77052,0.77066,25140000.0
2009-05-21 17:29:00,0.77067,0.77067,0.77031,0.77062,25140000.0
2009-05-21 17:30:00,0.7706,0.77061,0.77053,0.77058,25140000.0
2009-05-21 17:31:00,0.77057,0.77063,0.7702,0.77063,25140000.0
2009-05-21 17:32:00,0.77064,0.77066,0.77037,0.77037,25140000.0
2009-05-21 17:33:00,0.77029,0.77064,0.77026,0.77048,25140000.0
2009-05-21 17:34:00,0.77047,0.77056,0.77013,0.77019,25140000.0
2009-05-21 17:35:00,0.7702,0.77034,0.77013,0.77023,25140000.0
2009-05-21 17:36:00,0.77025,0.77062,0.77022,0.77062,25140000.0
2009-05-21 17:37:00,0.77066,0.77069,0.77052,0.77064,25140000.0
2009-05-21 17:38:00,0.77065,0.77089,0.77064,0.77081,25140000.0
2009-05-21 17:39:00,0.7708,0.77107,0.77077,0.77105,25140000.0
2009-05-21 17:40:00,0.77103,0.7711,0.77089,0.77104,25140000.0
2009-05-21 17:41:00,0.77106,0.77149,0.77104,0.77145,25140000.0
2009-05-21 17:42:00,0.77146,0.77156,0.77127,0.77146,25140000.0
2009-05-21 17:43:00,0.7715,0.7717,0.77145,0.77165,25140000.0
2009-05-21 17:44:00,0.77164,0.77198,0.77162,0.77193,25140000.0
2009-05-21 17:45:00,0.7719,0.77211,0.77182,0.7721,25140000.0
2009-05-21 17:46:00,0.77206,0.77255,0.77183,0.77241,25140000.0
2009-05-21 17:47:00,0.7724,0.77255,0.77202,0.77205,25140000.0
2009-05-21 17:48:00,0.77203,0.77232,0.77199,0.77229,25140000.0
2009-05-21 17:49:00,0.77231,0.7724,0.77196,0.77214,25140000.0
2009-05-21 17:50:00,0.77215,0.77249,0.77213,0.77247,25140000.0
2009-05-21 17:51:00,0.77248,0.77255,0.77231,0.77249,25140000.0
2009-05-21 17:52:00,0.7725,0.7726,0.77249,0.77254,25140000.0
2009-05-21 17:53:00,0.77253,0.77254,0.77233,0.77236,25140000.0
2009-05-21 17:54:00,0.77233,0.77245,0.77231,0.77233,25140000.0
2009-05-21 17:55:00,0.77235,0.77311,0.77235,0.7731,25140000.0
2009-05-21 17:56:00,0.77315,0.77358,0.77315,0.77358,25140000.0
2009-05-21 17:57:00,0.77359,0.77372,0.77346,0.77346,25140000.0
2009-05-21 17:58:00,0.77347,0.77378,0.77334,0.77378,25140000.0
2009-05-21 17:59:00,0.77381,0.77428,0.77379,0.77402,25140000.0
2009-05-21 18:00:00,0.77401,0.77424,0.77384,0.77424,25140000.0
2009-05-21 18:01:00,0.77426,0.77475,0.77426,0.77462,25140000.0
2009-05-21 18:02:00,0.77459,0.77467,0.77399,0.774,25140000.0
2009-05-21 18:03:00,0.77401,0.77401,0.77363,0.77374,25140000.0
2009-05-21 18:04:00,0.77375,0.77444,0.77375,0.77441,25140000.0
2009-05-21 18:05:00,0.7744,0.77446,0.77402,0.77403,25140000.0
2009-05-21 18:06:00,0.77406,0.77431,0.77406,0.77424,25140000.0
2009-05-21 18:07:00,0.77422,0.77422,0.77392,0.77392,25140000.0
2009-05-21 18:08:00,0.77394,0.77415,0.77384,0.77403,25140000.0
2009-05-21 18:09:00,0.77404,0.77502,0.77404,0.77501,25140000.0
2009-05-21 18:10:00,0.77503,0.77547,0.77499,0.77547,25140000.0
2009-05-21 18:11:00,0.77549,0.77568,0.77545,0.77563,25140000.0
2009-05-21 18:12:00,0.77562,0.77567,0.77545,0.77553,25140000.0
2009-05-21 18:13:00,0.77554,0.77562,0.77529,0.77534,25140000.0
2009-05-21 18:14:00,0.77532,0.77535,0.7751,0.7751,25140000.0
2009-05-21 18:15:00,0.77512,0.77516,0.77455,0.77455,25140000.0
2009-05-21 18:16:00,0.77457,0.7747,0.7744,0.77465,25140000.0
2009-05-21 18:17:00,0.77464,0.77467,0.77425,0.7745,25140000.0
2009-05-21 18:18:00,0.77449,0.77449,0.77419,0.77425,25140000.0
2009-05-21 18:19:00,0.77423,0.7743,0.77416,0.77427,25140000.0
2009-05-21 18:20:00,0.77426,0.77447,0.77398,0.77446,25140000.0
2009-05-21 18:21:00,0.77445,0.77466,0.77444,0.77466,25140000.0
2009-05-21 18:22:00,0.77468,0.77475,0.77454,0.77454,25140000.0
2009-05-21 18:23:00,0.77455,0.77457,0.77446,0.77449,25140000.0
2009-05-21 18:24:00,0.77446,0.77481,0.7744,0.77477,25140000.0
2009-05-21 18:25:00,0.77476,0.77476,0.77453,0.77457,25140000.0
2009-05-21 18:26:00,0.77449,0.77461,0.7744,0.7744,25140000.0
2009-05-21 18:27:00,0.77442,0.77446,0.77438,0.77439,25140000.0
2009-05-21 18:28:00,0.77437,0.77446,0.77433,0.77441,25140000.0
2009-05-21 18:29:00,0.77444,0.77468,0.77443,0.77468,25140000.0
2009-05-21 18:30:00,0.77467,0.77491,0.77458,0.77491,25140000.0
2009-05-21 18:31:00,0.77493,0.77496,0.77485,0.77492,25140000.0
2009-05-21 18:32:00,0.77491,0.77499,0.77463,0.77467,25140000.0
2009-05-21 18:33:00,0.7747,0.77494,0.77468,0.77494,25140000.0
2009-05-21 18:34:00,0.77495,0.77501,0.7748,0.77493,25140000.0
2009-05-21 18:35:00,0.77495,0.77527,0.77494,0.7752,25140000.0
2009-05-21 18:36:00,0.77521,0.77553,0.7752,0.77551,25140000.0
2009-05-21 18:37:00,0.77553,0.77553,0.77539,0.7755,25140000.0
2009-05-21 18:38:00,0.77551,0.77589,0.7755,0.77585,25140000.0
2009-05-21 18:39:00,0.77584,0.77659,0.77584,0.77656,25140000.0
2009-05-21 18:40:00,0.77657,0.77657,0.77613,0.77652,25140000.0
2009-05-21 18:41:00,0.77651,0.77716,0.7765,0.77707,25140000.0
2009-05-21 18:42:00,0.77705,0.77734,0.77705,0.77734,25140000.0
2009-05-21 18:43:00,0.77731,0.7774,0.77698,0.77709,25140000.0
2009-05-21 18:44:00,0.77708,0.77717,0.77681,0.77716,25140000.0
2009-05-21 18:45:00,0.77718,0.77738,0.77717,0.77732,25140000.0
2009-05-21 18:46:00,0.77727,0.77754,0.77707,0.77754,25140000.0
2009-05-21 18:47:00,0.77755,0.77755,0.77734,0.77755,25140000.0
2009-05-21 18:48:00,0.77753,0.77783,0.77749,0.77783,25140000.0
2009-05-21 18:49:00,0.77782,0.77829,0.77775,0.77827,25140000.0
2009-05-21 18:50:00,0.77826,0.7783,0.77808,0.77808,25140000.0
2009-05-21 18:51:00,0.77817,0.77821,0.77788,0.77797,25140000.0
2009-05-21 18:52:00,0.77793,0.77796,0.77756,0.77756,25140000.0
2009-05-21 18:53:00,0.77758,0.77758,0.77734,0.77745,25140000.0
2009-05-21 18:54:00,0.77747,0.77774,0.77728,0.77774,25140000.0
2009-05-21 18:55:00,0.77779,0.77828,0.77779,0.77804,25140000.0
2009-05-21 18:56:00,0.77805,0.77878,0.77801,0.77878,25140000.0
2009-05-21 18:57:00,0.77883,0.779,0.77853,0.77855,25140000.0
2009-05-21 18:58:00,0.77853,0.77861,0.77839,0.77848,25140000.0
2009-05-21 18:59:00,0.7785,0.77903,0.77839,0.77879,25140000.0
2009-05-21 19:00:00,0.77874,0.77907,0.77867,0.77907,25140000.0
2009-05-21 19:01:00,0.77905,0.77905,0.77885,0.77885,25140000.0
2009-05-21 19:02:00,0.77887,0.77887,0.77871,0.77876,25140000.0
2009-05-21 19:03:00,0.77875,0.77876,0.77845,0.77849,25140000.0
2009-05-21 19:04:00,0.7785,0.7785,0.77793,0.77793,25140000.0
2009-05-21 19:05:00,0.77792,0.77813,0.77745,0.7781,25140000.0
2009-05-21 19:06:00,0.77804,0.77804,0.77766,0.77775,25140000.0
2009-05-21 19:07:00,0.77773,0.77773,0.77711,0.7772,25140000.0
2009-05-21 19:08:00,0.77714,0.77714,0.77681,0.77686,25140000.0
2009-05-21 19:09:00,0.77683,0.77699,0.7767,0.77675,25140000.0
2009-05-21 19:10:00,0.77678,0.77722,0.77678,0.77706,25140000.0
2009-05-21 19:11:00,0.77707,0.77734,0.77703,0.77711,25140000.0
2009-05-21 19:12:00,0.7771,0.77719,0.77696,0.77717,25140000.0
2009-05-21 19:13:00,0.77714,0.77716,0.77676,0.77676,25140000.0
2009-05-21 19:14:00,0.77674,0.77674,0.77638,0.77642,25140000.0
2009-05-21 19:15:00,0.77641,0.77685,0.77629,0.77685,25140000.0
2009-05-21 19:16:00,0.77688,0.77737,0.77677,0.77735,25140000.0
2009-05-21 19:17:00,0.77737,0.77742,0.7773,0.77736,25140000.0
2009-05-21 19:18:00,0.77738,0.77743,0.77674,0.77677,25140000.0
2009-05-21 19:19:00,0.77671,0.77676,0.77622,0.77644,25140000.0
2009-05-21 19:20:00,0.77645,0.77646,0.77606,0.7761,25140000.0
2009-05-21 19:21:00,0.77615,0.77623,0.77571,0.77574,25140000.0
2009-05-21 19:22:00,0.77575,0.77576,0.77564,0.77571,25140000.0
2009-05-21 19:23:00,0.77573,0.77573,0.77545,0.77565,25140000.0
2009-05-21 19:24:00,0.77564,0.776,0.77558,0.776,25140000.0
2009-05-21 19:25:00,0.77602,0.7762,0.77596,0.776,25140000.0
2009-05-21 19:26:00,0.77604,0.77624,0.77563,0.77578,25140000.0
2009-05-21 19:27:00,0.77581,0.7762,0.77581,0.77611,25140000.0
2009-05-21 19:28:00,0.77614,0.77614,0.77588,0.77588,25140000.0
2009-05-21 19:29:00,0.77591,0.77646,0.77585,0.77626,25140000.0
2009-05-21 19:30:00,0.77628,0.77635,0.77593,0.77597,25140000.0
2009-05-21 19:31:00,0.77595,0.77613,0.77591,0.77611,25140000.0
2009-05-21 19:32:00,0.77612,0.77625,0.77609,0.77625,25140000.0
2009-05-21 19:33:00,0.77621,0.77659,0.77621,0.77633,25140000.0
2009-05-21 19:34:00,0.77634,0.77653,0.77633,0.77643,25140000.0
2009-05-21 19:35:00,0.77644,0.77655,0.77641,0.77648,25140000.0
2009-05-21 19:36:00,0.77649,0.77653,0.77631,0.7764,25140000.0
2009-05-21 19:37:00,0.77641,0.77648,0.77638,0.77644,25140000.0
2009-05-21 19:38:00,0.77643,0.77662,0.77641,0.77659,25140000.0
2009-05-21 19:39:00,0.77661,0.77661,0.77617,0.77652,25140000.0
2009-05-21 19:40:00,0.77651,0.77726,0.77648,0.77714,25140000.0
2009-05-21 19:41:00,0.77712,0.77713,0.77703,0.7771,25140000.0
2009-05-21 19:42:00,0.77716,0.77749,0.77716,0.77725,25140000.0
2009-05-21 19:43:00,0.7772,0.7772,0.77699,0.77716,25140000.0
2009-05-21 19:44:00,0.77717,0.77736,0.77714,0.77727,25140000.0
2009-05-21 19:45:00,0.77725,0.77736,0.7772,0.77721,25140000.0
2009-05-21 19:46:00,0.77722,0.77748,0.77708,0.77747,25140000.0
2009-05-21 19:47:00,0.77746,0.7776,0.7774,0.77753,25140000.0
2009-05-21 19:48:00,0.7775,0.77752,0.77743,0.77748,25140000.0
2009-05-21 19:49:00,0.77745,0.77776,0.77741,0.77775,25140000.0
2009-05-21 19:50:00,0.77774,0.77774,0.77729,0.77737,25140000.0
2009-05-21 19:51:00,0.77736,0.77738,0.77708,0.77709,25140000.0
2009-05-21 19:52:00,0.77711,0.77742,0.7771,0.77735,25140000.0
2009-05-21 19:53:00,0.77738,0.77738,0.77665,0.77665,25140000.0
2009-05-21 19:54:00,0.77667,0.77668,0.77646,0.7765,25140000.0
2009-05-21 19:55:00,0.77651,0.77668,0.77651,0.77656,25140000.0
2009-05-21 19:56:00,0.77659,0.77674,0.77659,0.77674,25140000.0
2009-05-21 19:57:00,0.77673,0.77673,0.77664,0.77669,25140000.0
2009-05-21 19:58:00,0.7767,0.77729,0.77669,0.77726,25140000.0
2009-05-21 19:59:00,0.77727,0.77731,0.77693,0.77716,25140000.0
2009-05-21 20:00:00,0.77717,0.77719,0.77697,0.77718,25140000.0
2009-05-21 20:01:00,0.77717,0.77719,0.77702,0.77719,25140000.0
2009-05-21 20:02:00,0.77718,0.77732,0.77718,0.77721,25140000.0
2009-05-21 20:03:00,0.77722,0.77731,0.77702,0.77704,25140000.0
2009-05-21 20:04:00,0.77702,0.77717,0.77661,0.77661,25140000.0
2009-05-21 20:05:00,0.77662,0.77714,0.77662,0.77711,25140000.0
2009-05-21 20:06:00,0.77714,0.77739,0.77683,0.77683,25140000.0
2009-05-21 20:07:00,0.77677,0.77693,0.7766,0.77674,25140000.0
2009-05-21 20:08:00,0.7767,0.77674,0.77645,0.77661,25140000.0
2009-05-21 20:09:00,0.77658,0.7766,0.77631,0.77658,25140000.0
2009-05-21 20:10:00,0.77657,0.77686,0.77656,0.77666,25140000.0
2009-05-21 20:11:00,0.77667,0.77677,0.77654,0.77677,25140000.0
2009-05-21 20:12:00,0.77678,0.77691,0.77648,0.77667,25140000.0
2009-05-21 20:13:00,0.7767,0.77677,0.77639,0.77643,25140000.0
2009-05-21 20:14:00,0.77648,0.77666,0.77643,0.77661,25140000.0
2009-05-21 20:15:00,0.77662,0.7767,0.77653,0.77658,25140000.0
2009-05-21 20:16:00,0.77661,0.77727,0.77651,0.77705,25140000.0
2009-05-21 20:17:00,0.77702,0.77704,0.77674,0.77697,25140000.0
2009-05-21 20:18:00,0.77699,0.77762,0.77699,0.77748,25140000.0
2009-05-21 20:19:00,0.77749,0.77753,0.77733,0.77733,25140000.0
2009-05-21 20:20:00,0.77732,0.77751,0.77727,0.77737,25140000.0
2009-05-21 20:21:00,0.77739,0.7774,0.77677,0.77678,25140000.0
2009-05-21 20:22:00,0.77679,0.7768,0.77662,0.77666,25140000.0
2009-05-21 20:23:00,0.77664,0.7768,0.77659,0.77673,25140000.0
2009-05-21 20:24:00,0.77675,0.77717,0.77675,0.77702,25140000.0
2009-05-21 20:25:00,0.77696,0.77713,0.77689,0.77711,25140000.0
2009-05-21 20:26:00,0.77713,0.77731,0.77709,0.7773,25140000.0
2009-05-21 20:27:00,0.77728,0.77743,0.7772,0.77728,25140000.0
2009-05-21 20:28:00,0.77727,0.77735,0.77719,0.7772,25140000.0
2009-05-21 20:29:00,0.77721,0.77722,0.77696,0.77696,25140000.0
2009-05-21 20:30:00,0.77692,0.77692,0.77679,0.77683,25140000.0
2009-05-21 20:31:00,0.77684,0.77686,0.77625,0.77625,25140000.0
2009-05-21 20:32:00,0.77623,0.77624,0.77612,0.77613,25140000.0
2009-05-21 20:33:00,0.77612,0.77648,0.77596,0.77634,25140000.0
2009-05-21 20:34:00,0.77631,0.77631,0.77604,0.77631,25140000.0
2009-05-21 20:35:00,0.77634,0.77636,0.77613,0.77631,25140000.0
2009-05-21 20:36:00,0.77634,0.77652,0.77621,0.77622,25140000.0
2009-05-21 20:37:00,0.77625,0.77643,0.77604,0.77621,25140000.0
2009-05-21 20:38:00,0.7762,0.77632,0.7762,0.7763,25140000.0
2009-05-21 20:39:00,0.77626,0.77629,0.77582,0.77613,25140000.0
2009-05-21 20:40:00,0.77614,0.77626,0.77613,0.77616,25140000.0
2009-05-21 20:41:00,0.77614,0.77617,0.77574,0.77591,25140000.0
2009-05-21 20:42:00,0.77587,0.77587,0.77543,0.77549,25140000.0
2009-05-21 20:43:00,0.77548,0.77551,0.77543,0.77547,25140000.0
2009-05-21 20:44:00,0.77546,0.77561,0.77543,0.7756,25140000.0
2009-05-21 20:45:00,0.77563,0.77568,0.77533,0.77535,25140000.0
2009-05-21 20:46:00,0.77536,0.77551,0.77536,0.77548,25140000.0
2009-05-21 20:47:00,0.77547,0.7757,0.77541,0.77564,25140000.0
2009-05-21 20:48:00,0.77565,0.77579,0.77561,0.77575,25140000.0
2009-05-21 20:49:00,0.77574,0.77574,0.77546,0.77547,25140000.0
2009-05-21 20:50:00,0.7755,0.77556,0.77535,0.77535,25140000.0
2009-05-21 20:51:00,0.77538,0.77569,0.77537,0.77539,25140000.0
2009-05-21 20:52:00,0.77534,0.77534,0.77453,0.77468,25140000.0
2009-05-21 20:53:00,0.77463,0.77464,0.7742,0.77447,25140000.0
2009-05-21 20:54:00,0.77452,0.77502,0.77448,0.77502,25140000.0
2009-05-21 20:55:00,0.77507,0.77513,0.77477,0.77495,25140000.0
2009-05-21 20:56:00,0.77497,0.77499,0.77429,0.77445,25140000.0
2009-05-21 20:57:00,0.77444,0.77449,0.77421,0.77434,25140000.0
2009-05-21 20:58:00,0.77436,0.7748,0.77436,0.7748,25140000.0
2009-05-21 20:59:00,0.77482,0.77506,0.77482,0.77502,25140000.0
2009-05-21 21:00:00,0.77504,0.77526,0.77497,0.77508,25140000.0
2009-05-21 21:01:00,0.77509,0.77517,0.775,0.7751,25140000.0
2009-05-21 21:02:00,0.77511,0.77533,0.7751,0.77531,25140000.0
2009-05-21 21:03:00,0.77535,0.77541,0.77513,0.77537,25140000.0
2009-05-21 21:04:00,0.7754,0.77549,0.77523,0.7753,25140000.0
2009-05-21 21:05:00,0.77528,0.77531,0.77489,0.77502,25140000.0
2009-05-21 21:06:00,0.77504,0.77508,0.77457,0.77458,25140000.0
2009-05-21 21:07:00,0.77462,0.77467,0.77438,0.77443,25140000.0
2009-05-21 21:08:00,0.7744,0.77456,0.77427,0.77452,25140000.0
2009-05-21 21:09:00,0.77454,0.77467,0.77427,0.77427,25140000.0
2009-05-21 21:10:00,0.77433,0.77511,0.77433,0.7751,25140000.0
2009-05-21 21:11:00,0.77513,0.77526,0.77506,0.77521,25140000.0
2009-05-21 21:12:00,0.77519,0.77522,0.77493,0.77493,25140000.0
2009-05-21 21:13:00,0.77495,0.77541,0.77495,0.77526,25140000.0
2009-05-21 21:14:00,0.77524,0.77526,0.77517,0.77521,25140000.0
2009-05-21 21:15:00,0.77522,0.77528,0.7752,0.77523,25140000.0
2009-05-21 21:16:00,0.77524,0.77528,0.77509,0.77524,25140000.0
2009-05-21 21:17:00,0.77526,0.77541,0.77519,0.7753,25140000.0
2009-05-21 21:18:00,0.77529,0.77529,0.77495,0.77496,25140000.0
2009-05-21 21:19:00,0.77495,0.77542,0.77492,0.77542,25140000.0
2009-05-21 21:20:00,0.77539,0.77548,0.77533,0.77537,25140000.0
2009-05-21 21:21:00,0.77535,0.77535,0.77502,0.77507,25140000.0
2009-05-21 21:22:00,0.77506,0.77526,0.77503,0.77521,25140000.0
2009-05-21 21:23:00,0.77522,0.77526,0.77506,0.77522,25140000.0
2009-05-21 21:24:00,0.77526,0.77546,0.77517,0.77541,25140000.0
2009-05-21 21:25:00,0.7754,0.77544,0.77529,0.77529,25140000.0
2009-05-21 21:26:00,0.77525,0.77528,0.77514,0.77524,25140000.0
2009-05-21 21:27:00,0.77523,0.77592,0.77519,0.77587,25140000.0
2009-05-21 21:28:00,0.77588,0.77588,0.77582,0.77587,25140000.0
2009-05-21 21:29:00,0.77588,0.7759,0.77574,0.77579,25140000.0
2009-05-21 21:30:00,0.77574,0.77692,0.77574,0.77679,25140000.0
2009-05-21 21:31:00,0.77681,0.77693,0.77668,0.77682,25140000.0
2009-05-21 21:32:00,0.77686,0.77702,0.77643,0.77646,25140000.0
2009-05-21 21:33:00,0.77647,0.77667,0.77642,0.77665,25140000.0
2009-05-21 21:34:00,0.77667,0.77673,0.77619,0.77637,25140000.0
2009-05-21 21:35:00,0.77639,0.77639,0.77614,0.77634,25140000.0
2009-05-21 21:36:00,0.77635,0.7766,0.77628,0.77659,25140000.0
2009-05-21 21:37:00,0.7766,0.7766,0.77617,0.77626,25140000.0
2009-05-21 21:38:00,0.77621,0.77648,0.77613,0.77641,25140000.0
2009-05-21 21:39:00,0.77637,0.77643,0.77595,0.77599,25140000.0
2009-05-21 21:40:00,0.77598,0.7764,0.77591,0.77599,25140000.0
2009-05-21 21:41:00,0.77602,0.77602,0.77546,0.77559,25140000.0
2009-05-21 21:42:00,0.77561,0.77561,0.77531,0.77541,25140000.0
2009-05-21 21:43:00,0.77539,0.77543,0.77532,0.77536,25140000.0
2009-05-21 21:44:00,0.77533,0.77574,0.77525,0.77574,25140000.0
2009-05-21 21:45:00,0.77572,0.77614,0.77557,0.77612,25140000.0
2009-05-21 21:46:00,0.77616,0.77625,0.77584,0.77587,25140000.0
2009-05-21 21:47:00,0.77588,0.77592,0.77554,0.77554,25140000.0
2009-05-21 21:48:00,0.77549,0.77613,0.77547,0.77562,25140000.0
2009-05-21 21:49:00,0.7756,0.7757,0.77541,0.77557,25140000.0
2009-05-21 21:50:00,0.77556,0.77572,0.77533,0.77555,25140000.0
2009-05-21 21:51:00,0.77556,0.7761,0.77554,0.7757,25140000.0
2009-05-21 21:52:00,0.77569,0.77591,0.77565,0.77585,25140000.0
2009-05-21 21:53:00,0.77589,0.77633,0.77585,0.77623,25140000.0
2009-05-21 21:54:00,0.77624,0.77642,0.77623,0.77632,25140000.0
2009-05-21 21:55:00,0.77634,0.77639,0.7759,0.7759,25140000.0
2009-05-21 21:56:00,0.77589,0.77618,0.77589,0.77616,25140000.0
2009-05-21 21:57:00,0.77614,0.77617,0.77599,0.77617,25140000.0
2009-05-21 21:58:00,0.7762,0.77635,0.7762,0.77634,25140000.0
2009-05-21 21:59:00,0.77636,0.77639,0.77633,0.77638,25140000.0
2009-05-21 22:00:00,0.7764,0.77652,0.7764,0.77645,25140000.0
2009-05-21 22:01:00,0.77646,0.77648,0.77637,0.77637,25140000.0
2009-05-21 22:02:00,0.77638,0.77642,0.77638,0.77638,25140000.0
2009-05-21 22:03:00,0.77639,0.77639,0.7763,0.77634,25140000.0
2009-05-21 22:04:00,0.77632,0.7764,0.77632,0.77636,25140000.0
2009-05-21 22:05:00,0.77637,0.77637,0.77633,0.77635,25140000.0
2009-05-21 22:06:00,0.77632,0.77637,0.77626,0.77636,25140000.0
2009-05-21 22:07:00,0.77637,0.77637,0.77628,0.77633,25140000.0
2009-05-21 22:08:00,0.77634,0.77634,0.77628,0.77633,25140000.0
2009-05-21 22:09:00,0.77632,0.77632,0.7762,0.7762,25140000.0
2009-05-21 22:10:00,0.77624,0.77631,0.77607,0.77609,25140000.0
2009-05-21 22:11:00,0.77608,0.77609,0.77606,0.77606,25140000.0
2009-05-21 22:12:00,0.77605,0.77613,0.77605,0.77613,25140000.0
2009-05-21 22:13:00,0.77612,0.77612,0.77604,0.7761,25140000.0
2009-05-21 22:14:00,0.77608,0.77614,0.77598,0.7761,25140000.0
2009-05-21 22:15:00,0.77611,0.77612,0.77606,0.77609,25140000.0
2009-05-21 22:16:00,0.7761,0.77633,0.7761,0.77633,25140000.0
2009-05-21 22:17:00,0.77634,0.77634,0.77634,0.77634,25140000.0
2009-05-21 22:18:00,0.77629,0.77663,0.77629,0.77655,25140000.0
2009-05-21 22:19:00,0.77656,0.77677,0.77656,0.77677,25140000.0
2009-05-21 22:20:00,0.77678,0.77724,0.77678,0.77699,25140000.0
2009-05-21 22:21:00,0.77697,0.77697,0.77693,0.77697,25140000.0
2009-05-21 22:22:00,0.77695,0.77695,0.77695,0.77695,25140000.0
2009-05-21 22:23:00,0.777,0.77737,0.777,0.77733,25140000.0
2009-05-21 22:24:00,0.77734,0.77734,0.77702,0.77706,25140000.0
2009-05-21 22:25:00,0.77704,0.77711,0.77693,0.77702,25140000.0
2009-05-21 22:26:00,0.77699,0.777,0.77642,0.77642,25140000.0
2009-05-21 22:27:00,0.77645,0.77714,0.77645,0.7767,25140000.0
2009-05-21 22:28:00,0.77675,0.77695,0.77669,0.77695,25140000.0
2009-05-21 22:29:00,0.77691,0.77693,0.77676,0.77678,25140000.0
2009-05-21 22:30:00,0.77677,0.77695,0.77673,0.77695,25140000.0
2009-05-21 22:31:00,0.77692,0.77724,0.77691,0.77691,25140000.0
2009-05-21 22:32:00,0.77693,0.77694,0.77693,0.77694,25140000.0
2009-05-21 22:34:00,0.77695,0.777,0.77693,0.777,25140000.0
2009-05-21 22:36:00,0.77695,0.77697,0.77695,0.77695,25140000.0
2009-05-21 22:37:00,0.77693,0.77701,0.77653,0.77668,25140000.0
2009-05-21 22:38:00,0.77667,0.77679,0.77666,0.77677,25140000.0
2009-05-21 22:39:00,0.77684,0.77693,0.77677,0.77677,25140000.0
2009-05-21 22:40:00,0.77676,0.77705,0.77676,0.77705,25140000.0
2009-05-21 22:41:00,0.77704,0.77737,0.77702,0.77737,25140000.0
2009-05-21 22:42:00,0.77738,0.77743,0.77738,0.7774,25140000.0
2009-05-21 22:43:00,0.77737,0.77737,0.77728,0.77728,25140000.0
2009-05-21 22:44:00,0.77727,0.77727,0.77706,0.77726,25140000.0
2009-05-21 22:45:00,0.77728,0.77774,0.77728,0.77769,25140000.0
2009-05-21 22:46:00,0.77765,0.77769,0.77743,0.77748,25140000.0
2009-05-21 22:47:00,0.77747,0.7777,0.77747,0.77759,25140000.0
2009-05-21 22:48:00,0.77755,0.77759,0.77746,0.77759,25140000.0
2009-05-21 22:49:00,0.77756,0.77765,0.77755,0.77765,25140000.0
2009-05-21 22:50:00,0.77762,0.77762,0.77757,0.77759,25140000.0
2009-05-21 22:51:00,0.77764,0.77777,0.77761,0.77775,25140000.0
2009-05-21 22:52:00,0.77774,0.77842,0.77774,0.77838,25140000.0
2009-05-21 22:53:00,0.77834,0.77847,0.77827,0.77834,25140000.0
2009-05-21 22:54:00,0.77835,0.77835,0.7783,0.7783,25140000.0
2009-05-21 22:55:00,0.77832,0.7786,0.7782,0.77846,25140000.0
2009-05-21 22:56:00,0.77848,0.77851,0.77817,0.77817,25140000.0
2009-05-21 22:57:00,0.77809,0.77819,0.7779,0.77801,25140000.0
2009-05-21 22:58:00,0.77807,0.77815,0.77796,0.77815,25140000.0
2009-05-21 22:59:00,0.77812,0.7782,0.77795,0.77807,25140000.0
2009-05-21 23:00:00,0.77809,0.77814,0.77808,0.77814,25140000.0
2009-05-21 23:01:00,0.7781,0.77815,0.7781,0.77815,25140000.0
2009-05-21 23:02:00,0.77829,0.77843,0.77829,0.77843,25140000.0
2009-05-21 23:03:00,0.77837,0.77852,0.7783,0.77851,25140000.0
2009-05-21 23:04:00,0.77858,0.77934,0.7784,0.77934,25140000.0
2009-05-21 23:05:00,0.77936,0.77953,0.77925,0.77942,25140000.0
2009-05-21 23:06:00,0.77941,0.77941,0.77915,0.77921,25140000.0
2009-05-21 23:07:00,0.77918,0.7793,0.77915,0.77927,25140000.0
2009-05-21 23:08:00,0.77922,0.77932,0.7792,0.7792,25140000.0
2009-05-21 23:09:00,0.77915,0.77915,0.77915,0.77915,25140000.0
2009-05-21 23:10:00,0.77889,0.77889,0.7784,0.7785,25140000.0
2009-05-21 23:11:00,0.77856,0.77911,0.77856,0.77911,25140000.0
2009-05-21 23:12:00,0.77916,0.77924,0.77878,0.77919,25140000.0
2009-05-21 23:13:00,0.77924,0.77958,0.77924,0.77947,25140000.0
2009-05-21 23:14:00,0.77946,0.77946,0.77932,0.77942,25140000.0
2009-05-21 23:15:00,0.77945,0.77957,0.77945,0.77945,25140000.0
2009-05-21 23:16:00,0.77942,0.77992,0.77937,0.77983,25140000.0
2009-05-21 23:17:00,0.77981,0.77998,0.77961,0.77968,25140000.0
2009-05-21 23:18:00,0.77964,0.77964,0.77958,0.77958,25140000.0
2009-05-21 23:19:00,0.77954,0.77954,0.77954,0.77954,25140000.0
2009-05-21 23:20:00,0.77951,0.77959,0.77951,0.77959,25140000.0
2009-05-21 23:21:00,0.77963,0.77969,0.7796,0.7796,25140000.0
2009-05-21 23:22:00,0.77954,0.77954,0.77939,0.77941,25140000.0
2009-05-21 23:23:00,0.7793,0.77943,0.77926,0.77926,25140000.0
2009-05-21 23:24:00,0.77913,0.77928,0.7785,0.77912,25140000.0
2009-05-21 23:25:00,0.77913,0.77913,0.77901,0.77901,25140000.0
2009-05-21 23:26:00,0.77897,0.77897,0.77895,0.77895,25140000.0
2009-05-21 23:27:00,0.77905,0.77905,0.77884,0.77898,25140000.0
2009-05-21 23:29:00,0.77896,0.77896,0.77896,0.77896,25140000.0
2009-05-21 23:30:00,0.77899,0.77899,0.77899,0.77899,25140000.0
2009-05-21 23:31:00,0.77915,0.77915,0.779,0.779,25140000.0
2009-05-21 23:33:00,0.77895,0.77895,0.77859,0.77884,25140000.0
2009-05-21 23:34:00,0.77886,0.77894,0.77886,0.77893,25140000.0
2009-05-21 23:35:00,0.77897,0.77922,0.77897,0.77904,25140000.0
2009-05-21 23:36:00,0.77908,0.77914,0.77892,0.77892,25140000.0
2009-05-21 23:37:00,0.77893,0.77893,0.77889,0.77892,25140000.0
2009-05-21 23:38:00,0.77895,0.77897,0.77893,0.77893,25140000.0
2009-05-21 23:39:00,0.77892,0.77893,0.7786,0.7786,25140000.0
2009-05-21 23:40:00,0.77862,0.77878,0.77857,0.77862,25140000.0
2009-05-21 23:41:00,0.77866,0.77869,0.77866,0.77869,25140000.0
2009-05-21 23:42:00,0.77875,0.77875,0.77875,0.77875,25140000.0
2009-05-21 23:43:00,0.77855,0.77857,0.77855,0.77857,25140000.0
2009-05-21 23:44:00,0.77862,0.77871,0.77862,0.77867,25140000.0
2009-05-21 23:45:00,0.77863,0.77863,0.77859,0.77862,25140000.0
2009-05-21 23:46:00,0.77855,0.77855,0.77802,0.77815,25140000.0
2009-05-21 23:47:00,0.77813,0.77826,0.77813,0.77826,25140000.0
2009-05-21 23:48:00,0.77828,0.77828,0.77828,0.77828,25140000.0
2009-05-21 23:49:00,0.77785,0.77806,0.77785,0.77806,25140000.0
2009-05-21 23:50:00,0.77804,0.77819,0.77801,0.77816,25140000.0
2009-05-21 23:52:00,0.77815,0.77815,0.77815,0.77815,25140000.0
2009-05-21 23:53:00,0.77819,0.77821,0.77793,0.77813,25140000.0
2009-05-21 23:54:00,0.77815,0.77815,0.77815,0.77815,25140000.0
2009-05-21 23:55:00,0.77798,0.77842,0.77783,0.7784,25140000.0
2009-05-21 23:56:00,0.77836,0.77836,0.77797,0.77798,25140000.0
2009-05-21 23:57:00,0.77803,0.77812,0.77803,0.77811,25140000.0
2009-05-21 23:58:00,0.77813,0.77818,0.77813,0.77818,25140000.0
2009-05-21 23:59:00,0.77828,0.77839,0.77822,0.77829,25140000.0
2009-05-22 00:00:00,0.77819,0.77842,0.77819,0.77834,25140000.0
2009-05-22 00:01:00,0.77837,0.77837,0.77837,0.77837,25140000.0
2009-05-22 00:02:00,0.77833,0.77834,0.77822,0.77822,25140000.0
2009-05-22 00:03:00,0.77827,0.77851,0.77826,0.77845,25140000.0
2009-05-22 00:04:00,0.7784,0.7784,0.77792,0.77797,25140000.0
2009-05-22 00:05:00,0.778,0.77833,0.77789,0.77833,25140000.0
2009-05-22 00:06:00,0.77836,0.77839,0.77831,0.77831,25140000.0
2009-05-22 00:07:00,0.77835,0.77835,0.77835,0.77835,25140000.0
2009-05-22 00:08:00,0.77832,0.77846,0.77821,0.77838,25140000.0
2009-05-22 00:09:00,0.77836,0.77838,0.77835,0.77835,25140000.0
2009-05-22 00:10:00,0.77832,0.77835,0.77817,0.77835,25140000.0
2009-05-22 00:11:00,0.77834,0.77846,0.77834,0.77835,25140000.0
2009-05-22 00:12:00,0.77831,0.77833,0.77813,0.77813,25140000.0
2009-05-22 00:13:00,0.77812,0.77812,0.77795,0.778,25140000.0
2009-05-22 00:14:00,0.77798,0.77811,0.77794,0.77811,25140000.0
2009-05-22 00:15:00,0.77805,0.77805,0.77781,0.77783,25140000.0
2009-05-22 00:18:00,0.77777,0.77779,0.77768,0.77774,25140000.0
2009-05-22 00:19:00,0.77773,0.77773,0.77756,0.7776,25140000.0
2009-05-22 00:20:00,0.77752,0.77752,0.77686,0.77747,25140000.0
2009-05-22 00:21:00,0.77744,0.77747,0.77732,0.77734,25140000.0
2009-05-22 00:22:00,0.77738,0.77738,0.77732,0.77732,25140000.0
2009-05-22 00:23:00,0.77726,0.77726,0.77722,0.77722,25140000.0
2009-05-22 00:25:00,0.7771,0.7771,0.7771,0.7771,25140000.0
2009-05-22 00:26:00,0.7772,0.77751,0.7772,0.77747,25140000.0
2009-05-22 00:27:00,0.77748,0.77752,0.77742,0.77748,25140000.0
2009-05-22 00:28:00,0.77751,0.77751,0.77748,0.77748,25140000.0
2009-05-22 00:29:00,0.77746,0.77752,0.77736,0.77736,25140000.0
2009-05-22 00:30:00,0.77731,0.77731,0.77722,0.77726,25140000.0
2009-05-22 00:31:00,0.77732,0.77741,0.77732,0.77741,25140000.0
2009-05-22 00:32:00,0.77745,0.77756,0.77738,0.77738,25140000.0
2009-05-22 00:33:00,0.77734,0.77738,0.77731,0.77738,25140000.0
2009-05-22 00:34:00,0.77739,0.7776,0.77737,0.7776,25140000.0
2009-05-22 00:35:00,0.77764,0.77768,0.7776,0.77768,25140000.0
2009-05-22 00:36:00,0.77765,0.77822,0.77762,0.77822,25140000.0
2009-05-22 00:37:00,0.77819,0.77819,0.77801,0.7781,25140000.0
2009-05-22 00:38:00,0.77809,0.7784,0.77809,0.77839,25140000.0
2009-05-22 00:39:00,0.77836,0.77846,0.77831,0.77846,25140000.0
2009-05-22 00:40:00,0.77845,0.7786,0.7784,0.7784,25140000.0
2009-05-22 00:41:00,0.77836,0.77843,0.77835,0.77843,25140000.0
2009-05-22 00:42:00,0.7784,0.7785,0.77838,0.77842,25140000.0
2009-05-22 00:43:00,0.7784,0.7784,0.77833,0.77833,25140000.0
2009-05-22 00:44:00,0.77836,0.77843,0.77833,0.77843,25140000.0
2009-05-22 00:45:00,0.77846,0.77851,0.77843,0.77851,25140000.0
2009-05-22 00:46:00,0.77849,0.77891,0.77849,0.77881,25140000.0
2009-05-22 00:47:00,0.77882,0.77888,0.77882,0.77888,25140000.0
2009-05-22 00:48:00,0.77882,0.77882,0.7784,0.77857,25140000.0
2009-05-22 00:49:00,0.77849,0.77861,0.77846,0.77853,25140000.0
2009-05-22 00:50:00,0.7785,0.7785,0.77821,0.77835,25140000.0
2009-05-22 00:51:00,0.77832,0.77832,0.77804,0.77806,25140000.0
2009-05-22 00:52:00,0.77803,0.77816,0.778,0.77806,25140000.0
2009-05-22 00:53:00,0.77809,0.77815,0.77806,0.77806,25140000.0
2009-05-22 00:54:00,0.77803,0.77818,0.77793,0.77812,25140000.0
2009-05-22 00:55:00,0.77809,0.77811,0.77793,0.77793,25140000.0
2009-05-22 00:56:00,0.77794,0.77798,0.77794,0.77794,25140000.0
2009-05-22 00:57:00,0.77792,0.77802,0.7779,0.77794,25140000.0
2009-05-22 00:58:00,0.77795,0.77801,0.7779,0.7779,25140000.0
2009-05-22 00:59:00,0.77793,0.77807,0.77793,0.778,25140000.0
2009-05-22 01:00:00,0.77796,0.77798,0.77795,0.77795,25140000.0
2009-05-22 01:01:00,0.77794,0.77794,0.77769,0.77781,25140000.0
2009-05-22 01:02:00,0.77779,0.77779,0.77773,0.77774,25140000.0
2009-05-22 01:03:00,0.77773,0.77773,0.77767,0.77767,25140000.0
2009-05-22 01:04:00,0.77763,0.77772,0.77748,0.7775,25140000.0
2009-05-22 01:05:00,0.77749,0.7775,0.77747,0.77748,25140000.0
2009-05-22 01:06:00,0.77752,0.77752,0.77752,0.77752,25140000.0
2009-05-22 01:07:00,0.77765,0.77765,0.77752,0.77752,25140000.0
2009-05-22 01:08:00,0.77746,0.77746,0.77744,0.77744,25140000.0
2009-05-22 01:09:00,0.77748,0.77784,0.77747,0.77784,25140000.0
2009-05-22 01:10:00,0.7778,0.77784,0.7777,0.77773,25140000.0
2009-05-22 01:12:00,0.77765,0.77769,0.77765,0.77769,25140000.0
2009-05-22 01:13:00,0.77771,0.77774,0.77771,0.77774,25140000.0
2009-05-22 01:14:00,0.77776,0.77788,0.77776,0.77788,25140000.0
2009-05-22 01:15:00,0.7779,0.7779,0.77789,0.77789,25140000.0
2009-05-22 01:16:00,0.77791,0.77801,0.77791,0.77798,25140000.0
2009-05-22 01:17:00,0.77795,0.77832,0.77795,0.77825,25140000.0
2009-05-22 01:18:00,0.77829,0.77839,0.77826,0.77828,25140000.0
2009-05-22 01:19:00,0.77829,0.77831,0.77814,0.77814,25140000.0
2009-05-22 01:20:00,0.77819,0.77844,0.77819,0.77836,25140000.0
2009-05-22 01:21:00,0.7784,0.7784,0.77766,0.77803,25140000.0
2009-05-22 01:22:00,0.77805,0.77831,0.77805,0.77826,25140000.0
2009-05-22 01:23:00,0.77827,0.7786,0.77827,0.7786,25140000.0
2009-05-22 01:24:00,0.77862,0.77864,0.7786,0.77861,25140000.0
2009-05-22 01:26:00,0.77855,0.77855,0.77851,0.77855,25140000.0
2009-05-22 01:27:00,0.77857,0.77858,0.77857,0.77858,25140000.0
2009-05-22 01:28:00,0.77861,0.77861,0.77858,0.77859,25140000.0
2009-05-22 01:29:00,0.77868,0.77868,0.77868,0.77868,25140000.0
2009-05-22 01:30:00,0.77865,0.77865,0.7785,0.77857,25140000.0
2009-05-22 01:31:00,0.77856,0.77895,0.77851,0.77886,25140000.0
2009-05-22 01:32:00,0.77885,0.77886,0.77872,0.77872,25140000.0
2009-05-22 01:33:00,0.77871,0.77894,0.77871,0.77881,25140000.0
2009-05-22 01:34:00,0.77879,0.77879,0.77866,0.77866,25140000.0
2009-05-22 01:35:00,0.77861,0.77861,0.77856,0.77859,25140000.0
2009-05-22 01:36:00,0.77863,0.77869,0.77862,0.77868,25140000.0
2009-05-22 01:37:00,0.77869,0.77913,0.77865,0.77913,25140000.0
2009-05-22 01:38:00,0.77908,0.77917,0.77897,0.77901,25140000.0
2009-05-22 01:39:00,0.77902,0.77903,0.77879,0.77893,25140000.0
2009-05-22 01:40:00,0.77894,0.77902,0.77885,0.779,25140000.0
2009-05-22 01:41:00,0.77897,0.77936,0.77895,0.77926,25140000.0
2009-05-22 01:42:00,0.77921,0.77921,0.77898,0.77902,25140000.0
2009-05-22 01:43:00,0.779,0.77993,0.77898,0.77943,25140000.0
2009-05-22 01:44:00,0.77945,0.77953,0.77943,0.77953,25140000.0
2009-05-22 01:45:00,0.7795,0.77965,0.77943,0.77944,25140000.0
2009-05-22 01:46:00,0.77942,0.77942,0.77926,0.77929,25140000.0
2009-05-22 01:47:00,0.77932,0.77939,0.77926,0.77936,25140000.0
2009-05-22 01:48:00,0.77938,0.7794,0.77917,0.77937,25140000.0
2009-05-22 01:49:00,0.77934,0.77968,0.77934,0.77953,25140000.0
2009-05-22 01:50:00,0.77951,0.77961,0.77951,0.77961,25140000.0
2009-05-22 01:51:00,0.77959,0.77963,0.77923,0.77935,25140000.0
2009-05-22 01:52:00,0.77937,0.77951,0.77913,0.77913,25140000.0
2009-05-22 01:53:00,0.77914,0.77948,0.779,0.77943,25140000.0
2009-05-22 01:54:00,0.7794,0.78009,0.7794,0.78009,25140000.0
2009-05-22 01:55:00,0.7801,0.78012,0.77987,0.78003,25140000.0
2009-05-22 01:56:00,0.78001,0.78001,0.77991,0.77992,25140000.0
2009-05-22 01:57:00,0.77996,0.78008,0.77994,0.78004,25140000.0
2009-05-22 01:58:00,0.78,0.78006,0.77995,0.78006,25140000.0
2009-05-22 01:59:00,0.78005,0.78034,0.78004,0.78019,25140000.0
2009-05-22 02:00:00,0.78021,0.7805,0.7802,0.7805,25140000.0
2009-05-22 02:01:00,0.78057,0.78062,0.78008,0.78011,25140000.0
2009-05-22 02:02:00,0.78005,0.78008,0.77924,0.77944,25140000.0
2009-05-22 02:03:00,0.7794,0.77947,0.77919,0.77932,25140000.0
2009-05-22 02:04:00,0.77931,0.77961,0.77931,0.77961,25140000.0
2009-05-22 02:05:00,0.77959,0.77981,0.77935,0.77936,25140000.0
2009-05-22 02:06:00,0.77932,0.77933,0.77899,0.77922,25140000.0
2009-05-22 02:07:00,0.77921,0.77927,0.77911,0.77914,25140000.0
2009-05-22 02:08:00,0.77915,0.7795,0.77914,0.77934,25140000.0
2009-05-22 02:09:00,0.77931,0.77931,0.77916,0.77916,25140000.0
2009-05-22 02:10:00,0.77915,0.77923,0.77905,0.77905,25140000.0
2009-05-22 02:11:00,0.77908,0.77911,0.77905,0.7791,25140000.0
2009-05-22 02:12:00,0.77913,0.77913,0.779,0.77907,25140000.0
2009-05-22 02:13:00,0.77905,0.77911,0.779,0.77906,25140000.0
2009-05-22 02:14:00,0.77903,0.77909,0.77899,0.77902,25140000.0
2009-05-22 02:15:00,0.779,0.779,0.77878,0.77879,25140000.0
2009-05-22 02:16:00,0.77877,0.77895,0.77873,0.77895,25140000.0
2009-05-22 02:17:00,0.77894,0.779,0.77892,0.779,25140000.0
2009-05-22 02:18:00,0.77903,0.77906,0.77898,0.77898,25140000.0
2009-05-22 02:19:00,0.77897,0.77898,0.77888,0.77896,25140000.0
2009-05-22 02:20:00,0.77891,0.77904,0.7789,0.77893,25140000.0
2009-05-22 02:21:00,0.77892,0.77893,0.77882,0.77882,25140000.0
2009-05-22 02:22:00,0.77886,0.77895,0.77886,0.77886,25140000.0
2009-05-22 02:23:00,0.77888,0.77911,0.77882,0.77893,25140000.0
2009-05-22 02:24:00,0.77894,0.77894,0.77882,0.77887,25140000.0
2009-05-22 02:25:00,0.77888,0.77893,0.77878,0.77885,25140000.0
2009-05-22 02:26:00,0.77888,0.77902,0.77888,0.77893,25140000.0
2009-05-22 02:27:00,0.77912,0.77912,0.77912,0.77912,25140000.0
2009-05-22 02:28:00,0.77911,0.77911,0.77898,0.77904,25140000.0
2009-05-22 02:29:00,0.77905,0.77909,0.77904,0.77907,25140000.0
2009-05-22 02:30:00,0.77904,0.77904,0.77888,0.77897,25140000.0
2009-05-22 02:31:00,0.77896,0.77901,0.7789,0.77895,25140000.0
2009-05-22 02:32:00,0.77893,0.77916,0.77893,0.77916,25140000.0
2009-05-22 02:33:00,0.77915,0.77943,0.77915,0.77943,25140000.0
2009-05-22 02:34:00,0.77942,0.77942,0.77935,0.77935,25140000.0
2009-05-22 02:35:00,0.77934,0.7796,0.77933,0.77955,25140000.0
2009-05-22 02:36:00,0.77958,0.77959,0.77944,0.7795,25140000.0
2009-05-22 02:37:00,0.77953,0.77969,0.77949,0.77969,25140000.0
2009-05-22 02:38:00,0.77968,0.77968,0.77951,0.77954,25140000.0
2009-05-22 02:39:00,0.77952,0.77953,0.77932,0.77932,25140000.0
2009-05-22 02:40:00,0.77933,0.77972,0.77924,0.77927,25140000.0
2009-05-22 02:41:00,0.7793,0.77947,0.7793,0.77941,25140000.0
2009-05-22 02:42:00,0.77939,0.77984,0.77937,0.77979,25140000.0
2009-05-22 02:43:00,0.77983,0.78011,0.77978,0.77979,25140000.0
2009-05-22 02:44:00,0.7798,0.77987,0.7797,0.77976,25140000.0
2009-05-22 02:45:00,0.77973,0.77997,0.77927,0.77977,25140000.0
2009-05-22 02:46:00,0.77972,0.77972,0.77945,0.77969,25140000.0
2009-05-22 02:47:00,0.77972,0.7798,0.77964,0.77965,25140000.0
2009-05-22 02:48:00,0.77969,0.78001,0.77969,0.77993,25140000.0
2009-05-22 02:49:00,0.77991,0.77993,0.77961,0.77966,25140000.0
2009-05-22 02:50:00,0.77964,0.7797,0.77963,0.77965,25140000.0
2009-05-22 02:51:00,0.77966,0.78049,0.77966,0.78049,25140000.0
2009-05-22 02:52:00,0.78047,0.78057,0.78015,0.78025,25140000.0
2009-05-22 02:53:00,0.78028,0.78047,0.78019,0.78034,25140000.0
2009-05-22 02:54:00,0.78032,0.78057,0.78026,0.78041,25140000.0
2009-05-22 02:55:00,0.78039,0.78041,0.78032,0.78034,25140000.0
2009-05-22 02:56:00,0.78031,0.78042,0.78026,0.78029,25140000.0
2009-05-22 02:57:00,0.7803,0.78041,0.78021,0.78039,25140000.0
2009-05-22 02:58:00,0.78037,0.78044,0.78033,0.78041,25140000.0
2009-05-22 02:59:00,0.78045,0.78093,0.78045,0.78086,25140000.0
2009-05-22 03:00:00,0.78139,0.78142,0.78132,0.78132,25140000.0
2009-05-22 03:01:00,0.78127,0.78127,0.78078,0.78079,25140000.0
2009-05-22 03:02:00,0.78073,0.78103,0.78067,0.78101,25140000.0
2009-05-22 03:03:00,0.78098,0.78101,0.78088,0.78088,25140000.0
2009-05-22 03:04:00,0.78094,0.78094,0.78046,0.78071,25140000.0
2009-05-22 03:05:00,0.78062,0.78076,0.78062,0.78071,25140000.0
2009-05-22 03:06:00,0.7807,0.7807,0.78032,0.78032,25140000.0
2009-05-22 03:07:00,0.78023,0.78043,0.78015,0.78035,25140000.0
2009-05-22 03:08:00,0.78034,0.78084,0.78031,0.78065,25140000.0
2009-05-22 03:09:00,0.78063,0.78063,0.78012,0.78056,25140000.0
2009-05-22 03:10:00,0.78053,0.78053,0.78034,0.78037,25140000.0
2009-05-22 03:11:00,0.78035,0.78049,0.78032,0.78048,25140000.0
2009-05-22 03:12:00,0.7805,0.7805,0.78036,0.78038,25140000.0
2009-05-22 03:13:00,0.78036,0.78039,0.78014,0.78019,25140000.0
2009-05-22 03:14:00,0.7802,0.7804,0.78017,0.7802,25140000.0
2009-05-22 03:15:00,0.78025,0.78061,0.7802,0.78057,25140000.0
2009-05-22 03:16:00,0.78052,0.78052,0.78033,0.78034,25140000.0
2009-05-22 03:17:00,0.78032,0.78044,0.78032,0.78044,25140000.0
2009-05-22 03:18:00,0.78043,0.78063,0.78043,0.7806,25140000.0
2009-05-22 03:19:00,0.78061,0.78072,0.78048,0.78062,25140000.0
2009-05-22 03:20:00,0.78063,0.78083,0.78063,0.78083,25140000.0
2009-05-22 03:21:00,0.78085,0.78186,0.78084,0.78176,25140000.0
2009-05-22 03:22:00,0.78175,0.782,0.78164,0.78169,25140000.0
2009-05-22 03:23:00,0.78168,0.78183,0.78153,0.78154,25140000.0
2009-05-22 03:24:00,0.78155,0.78161,0.78141,0.78161,25140000.0
2009-05-22 03:25:00,0.78157,0.78171,0.78157,0.78165,25140000.0
2009-05-22 03:26:00,0.78164,0.78164,0.78144,0.7815,25140000.0
2009-05-22 03:27:00,0.78148,0.7815,0.78127,0.78127,25140000.0
2009-05-22 03:28:00,0.78125,0.78125,0.78118,0.78121,25140000.0
2009-05-22 03:29:00,0.7812,0.78127,0.7809,0.78092,25140000.0
2009-05-22 03:30:00,0.7809,0.78108,0.78043,0.78108,25140000.0
2009-05-22 03:31:00,0.7811,0.78124,0.7809,0.78092,25140000.0
2009-05-22 03:32:00,0.78093,0.78115,0.7809,0.7811,25140000.0
2009-05-22 03:33:00,0.78107,0.78107,0.78053,0.7806,25140000.0
2009-05-22 03:34:00,0.78063,0.78076,0.7806,0.78062,25140000.0
2009-05-22 03:35:00,0.7806,0.78079,0.7806,0.78078,25140000.0
2009-05-22 03:36:00,0.78084,0.7809,0.78057,0.78063,25140000.0
2009-05-22 03:37:00,0.7806,0.78064,0.78052,0.78064,25140000.0
2009-05-22 03:38:00,0.78066,0.78075,0.78066,0.78072,25140000.0
2009-05-22 03:39:00,0.78075,0.78094,0.78069,0.7809,25140000.0
2009-05-22 03:40:00,0.78094,0.78098,0.78086,0.78089,25140000.0
2009-05-22 03:41:00,0.78092,0.7816,0.78092,0.78151,25140000.0
2009-05-22 03:42:00,0.78147,0.78166,0.78132,0.78136,25140000.0
2009-05-22 03:43:00,0.78135,0.7814,0.78105,0.7814,25140000.0
2009-05-22 03:44:00,0.78139,0.78143,0.78121,0.78123,25140000.0
2009-05-22 03:45:00,0.78127,0.78127,0.78078,0.78081,25140000.0
2009-05-22 03:46:00,0.78078,0.78081,0.78064,0.78073,25140000.0
2009-05-22 03:47:00,0.78074,0.78077,0.7804,0.78056,25140000.0
2009-05-22 03:48:00,0.78059,0.78059,0.78024,0.78029,25140000.0
2009-05-22 03:49:00,0.78027,0.78036,0.77994,0.78,25140000.0
2009-05-22 03:50:00,0.77999,0.78002,0.77981,0.77981,25140000.0
2009-05-22 03:51:00,0.77979,0.77994,0.77979,0.77983,25140000.0
2009-05-22 03:52:00,0.77987,0.77987,0.77979,0.77979,25140000.0
2009-05-22 03:53:00,0.77982,0.78008,0.77982,0.78004,25140000.0
2009-05-22 03:54:00,0.78006,0.78012,0.78001,0.78004,25140000.0
2009-05-22 03:55:00,0.78006,0.7801,0.77972,0.77993,25140000.0
2009-05-22 03:56:00,0.77989,0.77989,0.77956,0.77962,25140000.0
2009-05-22 03:57:00,0.77964,0.77975,0.77948,0.77949,25140000.0
2009-05-22 03:58:00,0.77952,0.77967,0.77937,0.77943,25140000.0
2009-05-22 03:59:00,0.77941,0.77943,0.77936,0.77938,25140000.0
2009-05-22 04:00:00,0.7794,0.77946,0.77919,0.7792,25140000.0
2009-05-22 04:01:00,0.77918,0.77982,0.77918,0.77971,25140000.0
2009-05-22 04:02:00,0.7797,0.77973,0.77953,0.77965,25140000.0
2009-05-22 04:03:00,0.77961,0.77961,0.7794,0.7794,25140000.0
2009-05-22 04:04:00,0.77938,0.77946,0.77936,0.77941,25140000.0
2009-05-22 04:05:00,0.77943,0.77956,0.77943,0.77951,25140000.0
2009-05-22 04:06:00,0.77952,0.77971,0.77952,0.77971,25140000.0
2009-05-22 04:07:00,0.77975,0.77986,0.77967,0.77985,25140000.0
2009-05-22 04:08:00,0.77987,0.77991,0.77987,0.77991,25140000.0
2009-05-22 04:09:00,0.7799,0.77993,0.77985,0.77987,25140000.0
2009-05-22 04:10:00,0.77988,0.77992,0.77984,0.7799,25140000.0
2009-05-22 04:11:00,0.77986,0.77986,0.7798,0.77985,25140000.0
2009-05-22 04:12:00,0.77982,0.77982,0.77952,0.77978,25140000.0
2009-05-22 04:13:00,0.77975,0.77975,0.77962,0.77962,25140000.0
2009-05-22 04:14:00,0.77958,0.77958,0.7795,0.7795,25140000.0
2009-05-22 04:15:00,0.77952,0.77953,0.77945,0.77951,25140000.0
2009-05-22 04:16:00,0.77952,0.77986,0.77952,0.77982,25140000.0
2009-05-22 04:17:00,0.7798,0.7798,0.77963,0.77963,25140000.0
2009-05-22 04:18:00,0.77957,0.77984,0.77947,0.77958,25140000.0
2009-05-22 04:19:00,0.77963,0.77975,0.77929,0.77937,25140000.0
2009-05-22 04:20:00,0.77929,0.77959,0.77921,0.77957,25140000.0
2009-05-22 04:21:00,0.77955,0.77967,0.77918,0.7792,25140000.0
2009-05-22 04:22:00,0.77919,0.77936,0.77878,0.77878,25140000.0
2009-05-22 04:23:00,0.77876,0.77905,0.77865,0.77905,25140000.0
2009-05-22 04:24:00,0.77906,0.77906,0.77864,0.7787,25140000.0
2009-05-22 04:25:00,0.77873,0.77875,0.77857,0.77868,25140000.0
2009-05-22 04:26:00,0.77865,0.77928,0.77863,0.7792,25140000.0
2009-05-22 04:27:00,0.77914,0.77938,0.77902,0.77936,25140000.0
2009-05-22 04:28:00,0.77935,0.77935,0.77884,0.77897,25140000.0
2009-05-22 04:29:00,0.77896,0.77936,0.77892,0.77933,25140000.0
2009-05-22 04:30:00,0.77935,0.77949,0.77935,0.77946,25140000.0
2009-05-22 04:31:00,0.77943,0.7796,0.77943,0.7796,25140000.0
2009-05-22 04:32:00,0.77957,0.77977,0.77957,0.77976,25140000.0
2009-05-22 04:33:00,0.77975,0.77975,0.77947,0.77949,25140000.0
2009-05-22 04:34:00,0.77946,0.77946,0.77942,0.77945,25140000.0
2009-05-22 04:35:00,0.77943,0.77959,0.77942,0.77945,25140000.0
2009-05-22 04:36:00,0.77947,0.77975,0.77947,0.77975,25140000.0
2009-05-22 04:37:00,0.77973,0.77978,0.77968,0.77978,25140000.0
2009-05-22 04:38:00,0.77981,0.77993,0.77973,0.77993,25140000.0
2009-05-22 04:39:00,0.77997,0.78036,0.77997,0.78026,25140000.0
2009-05-22 04:40:00,0.78029,0.7803,0.77941,0.77944,25140000.0
2009-05-22 04:41:00,0.77947,0.7801,0.77947,0.77985,25140000.0
2009-05-22 04:42:00,0.77984,0.77984,0.77958,0.77961,25140000.0
2009-05-22 04:43:00,0.77963,0.77998,0.77963,0.77997,25140000.0
2009-05-22 04:44:00,0.78,0.78015,0.77995,0.77995,25140000.0
2009-05-22 04:45:00,0.77993,0.77994,0.77944,0.77946,25140000.0
2009-05-22 04:46:00,0.77948,0.77953,0.77932,0.77932,25140000.0
2009-05-22 04:47:00,0.77934,0.77956,0.77934,0.77937,25140000.0
2009-05-22 04:48:00,0.77936,0.77936,0.77934,0.77934,25140000.0
2009-05-22 04:49:00,0.77931,0.77936,0.77922,0.77933,25140000.0
2009-05-22 04:50:00,0.77936,0.77953,0.77934,0.77945,25140000.0
2009-05-22 04:51:00,0.77942,0.77943,0.77928,0.77937,25140000.0
2009-05-22 04:52:00,0.77936,0.77936,0.77919,0.77922,25140000.0
2009-05-22 04:53:00,0.7792,0.77934,0.7792,0.77933,25140000.0
2009-05-22 04:54:00,0.77932,0.77945,0.77932,0.77943,25140000.0
2009-05-22 04:55:00,0.77944,0.77989,0.77944,0.77989,25140000.0
2009-05-22 04:56:00,0.77985,0.7799,0.7798,0.77983,25140000.0
2009-05-22 04:57:00,0.77978,0.77978,0.77956,0.77956,25140000.0
2009-05-22 04:58:00,0.77955,0.77955,0.77955,0.77955,25140000.0
2009-05-22 04:59:00,0.7796,0.77977,0.7796,0.7797,25140000.0
2009-05-22 05:00:00,0.77973,0.78001,0.77954,0.77955,25140000.0
2009-05-22 05:01:00,0.77957,0.77961,0.77956,0.77956,25140000.0
2009-05-22 05:02:00,0.77954,0.78005,0.77954,0.77997,25140000.0
2009-05-22 05:03:00,0.77993,0.77995,0.7795,0.7795,25140000.0
2009-05-22 05:04:00,0.77951,0.77985,0.77951,0.77985,25140000.0
2009-05-22 05:05:00,0.77986,0.77988,0.77982,0.77988,25140000.0
2009-05-22 05:06:00,0.77987,0.78001,0.77987,0.78,25140000.0
2009-05-22 05:07:00,0.77999,0.78007,0.77993,0.78007,25140000.0
2009-05-22 05:08:00,0.78012,0.78034,0.78006,0.78009,25140000.0
2009-05-22 05:09:00,0.7801,0.78012,0.77995,0.77995,25140000.0
2009-05-22 05:10:00,0.77993,0.77996,0.77981,0.77982,25140000.0
2009-05-22 05:11:00,0.77985,0.77985,0.77982,0.77984,25140000.0
2009-05-22 05:12:00,0.77985,0.77985,0.77982,0.77985,25140000.0
2009-05-22 05:13:00,0.77984,0.7799,0.77984,0.77989,25140000.0
2009-05-22 05:14:00,0.77988,0.77988,0.77976,0.77977,25140000.0
2009-05-22 05:15:00,0.77979,0.77979,0.77963,0.77963,25140000.0
2009-05-22 05:16:00,0.77959,0.77959,0.77946,0.77947,25140000.0
2009-05-22 05:17:00,0.77948,0.77956,0.77948,0.77954,25140000.0
2009-05-22 05:18:00,0.77958,0.77976,0.77958,0.77976,25140000.0
2009-05-22 05:19:00,0.77978,0.77989,0.77974,0.7798,25140000.0
2009-05-22 05:20:00,0.77983,0.77985,0.77982,0.77982,25140000.0
2009-05-22 05:21:00,0.7798,0.77986,0.77977,0.77982,25140000.0
2009-05-22 05:22:00,0.77981,0.77981,0.7798,0.7798,25140000.0
2009-05-22 05:23:00,0.77976,0.77976,0.77969,0.77969,25140000.0
2009-05-22 05:24:00,0.7797,0.77972,0.77965,0.77965,25140000.0
2009-05-22 05:25:00,0.77968,0.77974,0.77965,0.77974,25140000.0
2009-05-22 05:26:00,0.77978,0.7798,0.77978,0.77979,25140000.0
2009-05-22 05:27:00,0.77977,0.77977,0.77929,0.77939,25140000.0
2009-05-22 05:28:00,0.77936,0.77936,0.7792,0.7792,25140000.0
2009-05-22 05:29:00,0.77923,0.77929,0.77923,0.77925,25140000.0
2009-05-22 05:30:00,0.77918,0.77919,0.77918,0.77919,25140000.0
2009-05-22 05:31:00,0.77924,0.77948,0.77924,0.77948,25140000.0
2009-05-22 05:32:00,0.77947,0.77948,0.77939,0.77939,25140000.0
2009-05-22 05:33:00,0.77937,0.77965,0.77937,0.77965,25140000.0
2009-05-22 05:34:00,0.77967,0.77993,0.7796,0.77961,25140000.0
2009-05-22 05:35:00,0.7796,0.77991,0.7796,0.7798,25140000.0
2009-05-22 05:36:00,0.77978,0.78007,0.77975,0.77993,25140000.0
2009-05-22 05:37:00,0.77994,0.78011,0.77994,0.78007,25140000.0
2009-05-22 05:38:00,0.78002,0.78002,0.77998,0.77998,25140000.0
2009-05-22 05:39:00,0.77996,0.78,0.7798,0.78,25140000.0
2009-05-22 05:40:00,0.78002,0.78009,0.78002,0.78009,25140000.0
2009-05-22 05:41:00,0.78011,0.78012,0.78011,0.78011,25140000.0
2009-05-22 05:42:00,0.78005,0.78008,0.78005,0.78005,25140000.0
2009-05-22 05:43:00,0.78003,0.78003,0.77985,0.77985,25140000.0
2009-05-22 05:44:00,0.77986,0.77986,0.77956,0.77956,25140000.0
2009-05-22 05:45:00,0.77958,0.77963,0.77952,0.77952,25140000.0
2009-05-22 05:46:00,0.77955,0.77957,0.77951,0.77953,25140000.0
2009-05-22 05:47:00,0.77952,0.77952,0.77939,0.77941,25140000.0
2009-05-22 05:48:00,0.77943,0.77943,0.77888,0.77891,25140000.0
2009-05-22 05:49:00,0.77895,0.77899,0.77886,0.77886,25140000.0
2009-05-22 05:50:00,0.7789,0.77894,0.77884,0.77885,25140000.0
2009-05-22 05:51:00,0.77884,0.77885,0.77882,0.77885,25140000.0
2009-05-22 05:52:00,0.77887,0.77903,0.77887,0.77899,25140000.0
2009-05-22 05:53:00,0.77897,0.7791,0.77897,0.779,25140000.0
2009-05-22 05:54:00,0.77898,0.77898,0.77888,0.77888,25140000.0
2009-05-22 05:55:00,0.77887,0.77887,0.77871,0.77881,25140000.0
2009-05-22 05:56:00,0.77883,0.77885,0.77878,0.77879,25140000.0
2009-05-22 05:57:00,0.77881,0.77892,0.77878,0.77892,25140000.0
2009-05-22 05:58:00,0.77894,0.779,0.77885,0.779,25140000.0
2009-05-22 05:59:00,0.77902,0.77925,0.77902,0.77908,25140000.0
2009-05-22 06:00:00,0.7791,0.77921,0.7791,0.77918,25140000.0
2009-05-22 06:01:00,0.77921,0.77947,0.77916,0.77916,25140000.0
2009-05-22 06:02:00,0.7791,0.7792,0.7791,0.77918,25140000.0
2009-05-22 06:03:00,0.7792,0.7792,0.7792,0.7792,25140000.0
2009-05-22 06:04:00,0.77915,0.7792,0.7791,0.7791,25140000.0
2009-05-22 06:05:00,0.77908,0.77909,0.77898,0.77905,25140000.0
2009-05-22 06:06:00,0.77915,0.77915,0.77901,0.77901,25140000.0
2009-05-22 06:07:00,0.77893,0.77893,0.7787,0.77876,25140000.0
2009-05-22 06:08:00,0.77878,0.77878,0.77856,0.77873,25140000.0
2009-05-22 06:09:00,0.77874,0.77911,0.77867,0.77907,25140000.0
2009-05-22 06:10:00,0.77902,0.77902,0.77873,0.77873,25140000.0
2009-05-22 06:11:00,0.77867,0.7787,0.77863,0.77863,25140000.0
2009-05-22 06:12:00,0.77858,0.77861,0.77845,0.77847,25140000.0
2009-05-22 06:13:00,0.77843,0.77848,0.77841,0.77845,25140000.0
2009-05-22 06:14:00,0.77846,0.77857,0.7784,0.77857,25140000.0
2009-05-22 06:15:00,0.77856,0.77857,0.77846,0.77855,25140000.0
2009-05-22 06:16:00,0.77853,0.77861,0.77841,0.77841,25140000.0
2009-05-22 06:17:00,0.77843,0.77846,0.77828,0.77837,25140000.0
2009-05-22 06:18:00,0.77834,0.77846,0.77821,0.7783,25140000.0
2009-05-22 06:19:00,0.77831,0.77831,0.7781,0.77826,25140000.0
2009-05-22 06:20:00,0.77828,0.77828,0.77819,0.77824,25140000.0
2009-05-22 06:21:00,0.77827,0.77832,0.77824,0.77831,25140000.0
2009-05-22 06:22:00,0.7783,0.77831,0.77815,0.77818,25140000.0
2009-05-22 06:23:00,0.77815,0.77816,0.778,0.77809,25140000.0
2009-05-22 06:24:00,0.77806,0.77806,0.77778,0.7779,25140000.0
2009-05-22 06:25:00,0.77787,0.77788,0.77771,0.77771,25140000.0
2009-05-22 06:26:00,0.77769,0.77813,0.77751,0.77811,25140000.0
2009-05-22 06:27:00,0.77809,0.77872,0.77799,0.7787,25140000.0
2009-05-22 06:28:00,0.77867,0.7787,0.77846,0.77865,25140000.0
2009-05-22 06:29:00,0.77863,0.77866,0.77853,0.77857,25140000.0
2009-05-22 06:30:00,0.77853,0.77857,0.7785,0.7785,25140000.0
2009-05-22 06:31:00,0.77849,0.77855,0.77843,0.77843,25140000.0
2009-05-22 06:32:00,0.77841,0.7785,0.7784,0.77848,25140000.0
2009-05-22 06:33:00,0.7785,0.77854,0.7785,0.77854,25140000.0
2009-05-22 06:34:00,0.77857,0.77881,0.77854,0.77868,25140000.0
2009-05-22 06:35:00,0.7787,0.77871,0.77844,0.77844,25140000.0
2009-05-22 06:36:00,0.77841,0.77846,0.77839,0.77846,25140000.0
2009-05-22 06:37:00,0.7785,0.7785,0.77784,0.77784,25140000.0
2009-05-22 06:38:00,0.77783,0.77819,0.77774,0.77818,25140000.0
2009-05-22 06:39:00,0.77819,0.77819,0.7781,0.77812,25140000.0
2009-05-22 06:40:00,0.7781,0.7781,0.778,0.77804,25140000.0
2009-05-22 06:41:00,0.77803,0.77808,0.77799,0.77808,25140000.0
2009-05-22 06:42:00,0.77805,0.77805,0.778,0.77803,25140000.0
2009-05-22 06:43:00,0.778,0.77805,0.778,0.77805,25140000.0
2009-05-22 06:44:00,0.77804,0.77805,0.77803,0.77805,25140000.0
2009-05-22 06:45:00,0.778,0.77808,0.77797,0.778,25140000.0
2009-05-22 06:46:00,0.77803,0.77808,0.778,0.77808,25140000.0
2009-05-22 06:47:00,0.77815,0.77845,0.77814,0.77843,25140000.0
2009-05-22 06:48:00,0.77842,0.77854,0.77842,0.77851,25140000.0
2009-05-22 06:49:00,0.7785,0.7785,0.77805,0.77806,25140000.0
2009-05-22 06:50:00,0.7781,0.77818,0.7781,0.77818,25140000.0
2009-05-22 06:51:00,0.77813,0.77813,0.77802,0.77802,25140000.0
2009-05-22 06:52:00,0.778,0.77805,0.77795,0.77799,25140000.0
2009-05-22 06:53:00,0.77794,0.77831,0.77794,0.77831,25140000.0
2009-05-22 06:54:00,0.77835,0.77861,0.77835,0.77845,25140000.0
2009-05-22 06:55:00,0.77842,0.77842,0.77831,0.77839,25140000.0
2009-05-22 06:56:00,0.77851,0.77851,0.77843,0.77845,25140000.0
2009-05-22 06:57:00,0.77843,0.7787,0.77843,0.7787,25140000.0
2009-05-22 06:58:00,0.77874,0.77911,0.77874,0.77899,25140000.0
2009-05-22 06:59:00,0.77898,0.77899,0.77871,0.77878,25140000.0
2009-05-22 07:00:00,0.7788,0.7789,0.7788,0.77882,25140000.0
2009-05-22 07:01:00,0.77883,0.77883,0.77839,0.77839,25140000.0
2009-05-22 07:02:00,0.77841,0.7785,0.77835,0.77846,25140000.0
2009-05-22 07:03:00,0.77848,0.77874,0.77848,0.77871,25140000.0
2009-05-22 07:04:00,0.77872,0.77875,0.77855,0.77855,25140000.0
2009-05-22 07:05:00,0.77852,0.77855,0.77845,0.77852,25140000.0
2009-05-22 07:06:00,0.7785,0.77852,0.77838,0.77838,25140000.0
2009-05-22 07:07:00,0.77839,0.77839,0.77823,0.77823,25140000.0
2009-05-22 07:08:00,0.77822,0.77822,0.77771,0.77784,25140000.0
2009-05-22 07:09:00,0.77789,0.77824,0.77789,0.77806,25140000.0
2009-05-22 07:10:00,0.77801,0.77818,0.77796,0.77814,25140000.0
2009-05-22 07:11:00,0.77815,0.77848,0.77815,0.7783,25140000.0
2009-05-22 07:12:00,0.77831,0.77836,0.77817,0.77817,25140000.0
2009-05-22 07:13:00,0.77816,0.77848,0.77816,0.77848,25140000.0
2009-05-22 07:14:00,0.77844,0.77857,0.77842,0.77857,25140000.0
2009-05-22 07:15:00,0.77854,0.77858,0.77839,0.77841,25140000.0
2009-05-22 07:16:00,0.77839,0.77841,0.77826,0.77832,25140000.0
2009-05-22 07:17:00,0.77834,0.77836,0.77828,0.77831,25140000.0
2009-05-22 07:18:00,0.77834,0.77854,0.77832,0.77832,25140000.0
2009-05-22 07:19:00,0.77834,0.77847,0.77831,0.77843,25140000.0
2009-05-22 07:20:00,0.7784,0.77848,0.7784,0.77846,25140000.0
2009-05-22 07:21:00,0.77848,0.77848,0.77839,0.77848,25140000.0
2009-05-22 07:22:00,0.77849,0.77855,0.77831,0.77839,25140000.0
2009-05-22 07:23:00,0.77836,0.77837,0.77811,0.77811,25140000.0
2009-05-22 07:24:00,0.77813,0.77813,0.77787,0.77787,25140000.0
2009-05-22 07:25:00,0.77788,0.77789,0.7776,0.7776,25140000.0
2009-05-22 07:26:00,0.77762,0.77789,0.77762,0.77782,25140000.0
2009-05-22 07:27:00,0.77775,0.77783,0.77757,0.77775,25140000.0
2009-05-22 07:28:00,0.7777,0.77776,0.77755,0.7776,25140000.0
2009-05-22 07:29:00,0.77758,0.77761,0.77746,0.77752,25140000.0
2009-05-22 07:30:00,0.77753,0.77758,0.77731,0.77732,25140000.0
2009-05-22 07:31:00,0.77734,0.77747,0.77734,0.77736,25140000.0
2009-05-22 07:32:00,0.77735,0.77749,0.77734,0.77747,25140000.0
2009-05-22 07:33:00,0.77749,0.77751,0.7774,0.77747,25140000.0
2009-05-22 07:34:00,0.77743,0.77752,0.77731,0.77748,25140000.0
2009-05-22 07:35:00,0.77751,0.77786,0.77746,0.77786,25140000.0
2009-05-22 07:36:00,0.77784,0.77788,0.77781,0.77786,25140000.0
2009-05-22 07:37:00,0.77785,0.77791,0.77781,0.77788,25140000.0
2009-05-22 07:38:00,0.77784,0.77801,0.77784,0.77801,25140000.0
2009-05-22 07:39:00,0.77806,0.7783,0.77806,0.77826,25140000.0
2009-05-22 07:40:00,0.77822,0.77827,0.77821,0.77826,25140000.0
2009-05-22 07:41:00,0.77824,0.77827,0.77817,0.77826,25140000.0
2009-05-22 07:42:00,0.77828,0.77836,0.77828,0.77836,25140000.0
2009-05-22 07:43:00,0.77835,0.77835,0.77822,0.77833,25140000.0
2009-05-22 07:44:00,0.77835,0.77835,0.77831,0.77835,25140000.0
2009-05-22 07:45:00,0.77833,0.77841,0.77832,0.77837,25140000.0
2009-05-22 07:46:00,0.77841,0.77843,0.77835,0.77838,25140000.0
2009-05-22 07:47:00,0.77843,0.7785,0.77843,0.77845,25140000.0
2009-05-22 07:48:00,0.77848,0.77854,0.77842,0.77842,25140000.0
2009-05-22 07:49:00,0.77846,0.77846,0.77788,0.77788,25140000.0
2009-05-22 07:50:00,0.77786,0.778,0.77782,0.77795,25140000.0
2009-05-22 07:51:00,0.77797,0.77819,0.77796,0.77818,25140000.0
2009-05-22 07:52:00,0.77815,0.77823,0.77778,0.77778,25140000.0
2009-05-22 07:53:00,0.77776,0.77778,0.77755,0.77764,25140000.0
2009-05-22 07:54:00,0.77765,0.778,0.77762,0.778,25140000.0
2009-05-22 07:55:00,0.77802,0.77813,0.77802,0.77807,25140000.0
2009-05-22 07:56:00,0.77803,0.77803,0.77796,0.77796,25140000.0
2009-05-22 07:57:00,0.77793,0.77793,0.77752,0.77757,25140000.0
2009-05-22 07:58:00,0.77756,0.7776,0.77744,0.77749,25140000.0
2009-05-22 07:59:00,0.77756,0.77756,0.77747,0.77755,25140000.0
2009-05-22 08:00:00,0.77758,0.77758,0.77743,0.77747,25140000.0
2009-05-22 08:01:00,0.77746,0.77772,0.77738,0.77772,25140000.0
2009-05-22 08:02:00,0.77775,0.77797,0.77763,0.77773,25140000.0
2009-05-22 08:03:00,0.77779,0.77807,0.77762,0.77762,25140000.0
2009-05-22 08:04:00,0.77764,0.77764,0.77751,0.77755,25140000.0
2009-05-22 08:05:00,0.77752,0.77766,0.77748,0.77766,25140000.0
2009-05-22 08:06:00,0.77767,0.77782,0.77763,0.7778,25140000.0
2009-05-22 08:07:00,0.77781,0.77845,0.77781,0.77839,25140000.0
2009-05-22 08:08:00,0.77837,0.77843,0.77825,0.77825,25140000.0
2009-05-22 08:09:00,0.77826,0.77826,0.77799,0.77799,25140000.0
2009-05-22 08:10:00,0.77802,0.77824,0.77786,0.77788,25140000.0
2009-05-22 08:11:00,0.77777,0.77796,0.77736,0.7774,25140000.0
2009-05-22 08:12:00,0.77743,0.77769,0.77737,0.77751,25140000.0
2009-05-22 08:13:00,0.7775,0.77756,0.7775,0.77753,25140000.0
2009-05-22 08:14:00,0.77752,0.77773,0.77752,0.77759,25140000.0
2009-05-22 08:15:00,0.77755,0.77811,0.77755,0.7781,25140000.0
2009-05-22 08:16:00,0.77808,0.77808,0.77753,0.77755,25140000.0
2009-05-22 08:17:00,0.77753,0.77799,0.77753,0.77799,25140000.0
2009-05-22 08:18:00,0.77797,0.77798,0.77792,0.77797,25140000.0
2009-05-22 08:19:00,0.77803,0.77815,0.77803,0.77811,25140000.0
2009-05-22 08:20:00,0.7781,0.77815,0.77791,0.77811,25140000.0
2009-05-22 08:21:00,0.7781,0.77813,0.7779,0.77798,25140000.0
2009-05-22 08:22:00,0.77799,0.77815,0.77795,0.778,25140000.0
2009-05-22 08:23:00,0.77802,0.77822,0.77802,0.7782,25140000.0
2009-05-22 08:24:00,0.77817,0.77817,0.77793,0.77793,25140000.0
2009-05-22 08:25:00,0.77788,0.77788,0.77755,0.77756,25140000.0
2009-05-22 08:26:00,0.77758,0.7781,0.77758,0.77804,25140000.0
2009-05-22 08:27:00,0.77805,0.77836,0.77805,0.77835,25140000.0
2009-05-22 08:28:00,0.7784,0.77851,0.77821,0.7785,25140000.0
2009-05-22 08:29:00,0.77847,0.77857,0.77826,0.77826,25140000.0
2009-05-22 08:30:00,0.77828,0.77883,0.77828,0.7788,25140000.0
2009-05-22 08:31:00,0.77879,0.77997,0.77879,0.77985,25140000.0
2009-05-22 08:32:00,0.77984,0.7801,0.77962,0.77995,25140000.0
2009-05-22 08:33:00,0.77992,0.78005,0.77966,0.77991,25140000.0
2009-05-22 08:34:00,0.7799,0.7799,0.77965,0.77967,25140000.0
2009-05-22 08:35:00,0.77968,0.77995,0.77968,0.7798,25140000.0
2009-05-22 08:36:00,0.77983,0.7808,0.77982,0.78034,25140000.0
2009-05-22 08:37:00,0.78033,0.78033,0.77984,0.78019,25140000.0
2009-05-22 08:38:00,0.78023,0.78103,0.78021,0.78071,25140000.0
2009-05-22 08:39:00,0.7807,0.78074,0.78056,0.78067,25140000.0
2009-05-22 08:40:00,0.7807,0.78076,0.78017,0.78018,25140000.0
2009-05-22 08:41:00,0.78017,0.78017,0.77967,0.77992,25140000.0
2009-05-22 08:42:00,0.77991,0.77995,0.77977,0.77986,25140000.0
2009-05-22 08:43:00,0.77988,0.78039,0.77988,0.78036,25140000.0
2009-05-22 08:44:00,0.78038,0.78067,0.7801,0.78067,25140000.0
2009-05-22 08:45:00,0.78068,0.78071,0.78012,0.78012,25140000.0
2009-05-22 08:46:00,0.7801,0.7801,0.77979,0.77985,25140000.0
2009-05-22 08:47:00,0.77984,0.7801,0.77977,0.77979,25140000.0
2009-05-22 08:48:00,0.77981,0.78034,0.7798,0.78029,25140000.0
2009-05-22 08:49:00,0.7803,0.78032,0.77994,0.77994,25140000.0
2009-05-22 08:50:00,0.77997,0.78048,0.77992,0.78048,25140000.0
2009-05-22 08:51:00,0.78047,0.78069,0.78036,0.78038,25140000.0
2009-05-22 08:52:00,0.78037,0.7805,0.77987,0.78008,25140000.0
2009-05-22 08:53:00,0.78014,0.78024,0.78008,0.78015,25140000.0
2009-05-22 08:54:00,0.78019,0.78048,0.7801,0.78012,25140000.0
2009-05-22 08:55:00,0.78014,0.78059,0.78001,0.78059,25140000.0
2009-05-22 08:56:00,0.78056,0.78075,0.78054,0.78075,25140000.0
2009-05-22 08:57:00,0.78073,0.78075,0.78067,0.78075,25140000.0
2009-05-22 08:58:00,0.78076,0.7812,0.78072,0.78116,25140000.0
2009-05-22 08:59:00,0.78118,0.78122,0.78076,0.78096,25140000.0
2009-05-22 09:00:00,0.78093,0.78093,0.78071,0.78077,25140000.0
2009-05-22 09:01:00,0.78075,0.78084,0.77978,0.78,25140000.0
2009-05-22 09:02:00,0.78002,0.78022,0.77993,0.78001,25140000.0
2009-05-22 09:03:00,0.78003,0.78017,0.77956,0.77958,25140000.0
2009-05-22 09:04:00,0.77961,0.77975,0.77951,0.77958,25140000.0
2009-05-22 09:05:00,0.77956,0.77966,0.77954,0.77965,25140000.0
2009-05-22 09:06:00,0.77966,0.77966,0.77949,0.77958,25140000.0
2009-05-22 09:07:00,0.7796,0.78,0.7796,0.77983,25140000.0
2009-05-22 09:08:00,0.77979,0.77989,0.77953,0.77968,25140000.0
2009-05-22 09:09:00,0.77971,0.77992,0.779,0.77904,25140000.0
2009-05-22 09:10:00,0.77905,0.77943,0.77904,0.77922,25140000.0
2009-05-22 09:11:00,0.77925,0.78001,0.77925,0.77985,25140000.0
2009-05-22 09:12:00,0.77986,0.7808,0.77986,0.78074,25140000.0
2009-05-22 09:13:00,0.78072,0.78072,0.77996,0.78017,25140000.0
2009-05-22 09:14:00,0.78015,0.78015,0.77945,0.77983,25140000.0
2009-05-22 09:15:00,0.77984,0.78071,0.77983,0.78061,25140000.0
2009-05-22 09:16:00,0.78065,0.78071,0.78059,0.78059,25140000.0
2009-05-22 09:17:00,0.78061,0.78069,0.78046,0.78047,25140000.0
2009-05-22 09:18:00,0.78046,0.78111,0.78041,0.78073,25140000.0
2009-05-22 09:19:00,0.78071,0.78072,0.7801,0.78071,25140000.0
2009-05-22 09:20:00,0.78069,0.78078,0.7806,0.7807,25140000.0
2009-05-22 09:21:00,0.78066,0.78102,0.78036,0.78036,25140000.0
2009-05-22 09:22:00,0.7804,0.78065,0.78018,0.78019,25140000.0
2009-05-22 09:23:00,0.78024,0.7803,0.78,0.78003,25140000.0
2009-05-22 09:24:00,0.78006,0.78035,0.77988,0.77992,25140000.0
2009-05-22 09:25:00,0.77995,0.78037,0.77977,0.77977,25140000.0
2009-05-22 09:26:00,0.77979,0.77986,0.77966,0.77966,25140000.0
2009-05-22 09:27:00,0.77969,0.77969,0.77957,0.77957,25140000.0
2009-05-22 09:28:00,0.77956,0.77956,0.77918,0.77921,25140000.0
2009-05-22 09:29:00,0.77918,0.77925,0.77889,0.77919,25140000.0
2009-05-22 09:30:00,0.77918,0.77938,0.77911,0.77938,25140000.0
2009-05-22 09:31:00,0.77937,0.77943,0.77929,0.77929,25140000.0
2009-05-22 09:32:00,0.77927,0.77953,0.77918,0.77918,25140000.0
2009-05-22 09:33:00,0.77916,0.77918,0.77863,0.77864,25140000.0
2009-05-22 09:34:00,0.77865,0.77872,0.77851,0.77853,25140000.0
2009-05-22 09:35:00,0.77856,0.77872,0.77839,0.77846,25140000.0
2009-05-22 09:36:00,0.77845,0.77846,0.77806,0.7782,25140000.0
2009-05-22 09:37:00,0.77817,0.77821,0.77802,0.7781,25140000.0
2009-05-22 09:38:00,0.77811,0.77856,0.77804,0.77856,25140000.0
2009-05-22 09:39:00,0.77859,0.77872,0.77824,0.77833,25140000.0
2009-05-22 09:40:00,0.77831,0.77864,0.77826,0.77842,25140000.0
2009-05-22 09:41:00,0.77841,0.77854,0.77794,0.77794,25140000.0
2009-05-22 09:42:00,0.77789,0.77789,0.77758,0.77776,25140000.0
2009-05-22 09:43:00,0.77774,0.77859,0.77774,0.77842,25140000.0
2009-05-22 09:44:00,0.77839,0.77849,0.77819,0.77826,25140000.0
2009-05-22 09:45:00,0.77828,0.77828,0.77802,0.77812,25140000.0
2009-05-22 09:46:00,0.77815,0.77825,0.77766,0.77772,25140000.0
2009-05-22 09:47:00,0.77773,0.7778,0.77746,0.77746,25140000.0
2009-05-22 09:48:00,0.77751,0.7776,0.77734,0.77745,25140000.0
2009-05-22 09:49:00,0.77742,0.7779,0.77737,0.77753,25140000.0
2009-05-22 09:50:00,0.77752,0.77777,0.77747,0.77755,25140000.0
2009-05-22 09:51:00,0.7776,0.77771,0.77719,0.77736,25140000.0
2009-05-22 09:52:00,0.7774,0.77781,0.77734,0.77759,25140000.0
2009-05-22 09:53:00,0.77763,0.77776,0.77742,0.77749,25140000.0
2009-05-22 09:54:00,0.77751,0.77755,0.7772,0.77747,25140000.0
2009-05-22 09:55:00,0.77749,0.77784,0.77749,0.7778,25140000.0
2009-05-22 09:56:00,0.77777,0.7782,0.77773,0.77819,25140000.0
2009-05-22 09:57:00,0.77824,0.77865,0.7778,0.77781,25140000.0
2009-05-22 09:58:00,0.7778,0.77789,0.77742,0.77768,25140000.0
2009-05-22 09:59:00,0.77767,0.77781,0.77758,0.7778,25140000.0
2009-05-22 10:00:00,0.77777,0.77777,0.77762,0.77767,25140000.0
2009-05-22 10:01:00,0.77765,0.77768,0.77751,0.7776,25140000.0
2009-05-22 10:02:00,0.77761,0.7778,0.77751,0.77775,25140000.0
2009-05-22 10:03:00,0.77778,0.7778,0.77744,0.77777,25140000.0
2009-05-22 10:04:00,0.7778,0.77794,0.77769,0.77773,25140000.0
2009-05-22 10:05:00,0.77772,0.77772,0.77729,0.77729,25140000.0
2009-05-22 10:06:00,0.77734,0.77773,0.77734,0.77769,25140000.0
2009-05-22 10:07:00,0.77766,0.77775,0.77729,0.77762,25140000.0
2009-05-22 10:08:00,0.77766,0.77788,0.77755,0.77757,25140000.0
2009-05-22 10:09:00,0.77758,0.77827,0.77755,0.77827,25140000.0
2009-05-22 10:10:00,0.77825,0.77852,0.77815,0.77835,25140000.0
2009-05-22 10:11:00,0.77833,0.77851,0.77808,0.77815,25140000.0
2009-05-22 10:12:00,0.77817,0.77826,0.77801,0.77802,25140000.0
2009-05-22 10:13:00,0.77805,0.77854,0.77805,0.77843,25140000.0
2009-05-22 10:14:00,0.77839,0.77847,0.77768,0.77843,25140000.0
2009-05-22 10:15:00,0.77849,0.77869,0.77822,0.77841,25140000.0
2009-05-22 10:16:00,0.77838,0.77867,0.77818,0.77854,25140000.0
2009-05-22 10:17:00,0.77852,0.77856,0.77843,0.77856,25140000.0
2009-05-22 10:18:00,0.77855,0.77873,0.77854,0.77868,25140000.0
2009-05-22 10:19:00,0.7787,0.77872,0.77842,0.77846,25140000.0
2009-05-22 10:20:00,0.7785,0.77929,0.77843,0.77927,25140000.0
2009-05-22 10:21:00,0.77929,0.7796,0.77926,0.77953,25140000.0
2009-05-22 10:22:00,0.77957,0.77968,0.77859,0.77907,25140000.0
2009-05-22 10:23:00,0.77905,0.77935,0.77899,0.77909,25140000.0
2009-05-22 10:24:00,0.77908,0.77928,0.77875,0.77926,25140000.0
2009-05-22 10:25:00,0.77924,0.77924,0.77913,0.77913,25140000.0
2009-05-22 10:26:00,0.77914,0.77914,0.77875,0.77891,25140000.0
2009-05-22 10:27:00,0.77899,0.7792,0.77895,0.7791,25140000.0
2009-05-22 10:28:00,0.77915,0.77931,0.77885,0.77929,25140000.0
2009-05-22 10:29:00,0.77925,0.77971,0.77906,0.77955,25140000.0
2009-05-22 10:30:00,0.77958,0.77978,0.77936,0.77942,25140000.0
2009-05-22 10:31:00,0.77945,0.7795,0.77912,0.77945,25140000.0
2009-05-22 10:32:00,0.77948,0.77965,0.77942,0.77952,25140000.0
2009-05-22 10:33:00,0.77955,0.7797,0.77935,0.77942,25140000.0
2009-05-22 10:34:00,0.77948,0.77973,0.77948,0.77969,25140000.0
2009-05-22 10:35:00,0.7797,0.78026,0.7797,0.78014,25140000.0
2009-05-22 10:36:00,0.7801,0.78037,0.78005,0.78005,25140000.0
2009-05-22 10:37:00,0.78001,0.78048,0.78001,0.78048,25140000.0
2009-05-22 10:38:00,0.78049,0.78079,0.78032,0.78075,25140000.0
2009-05-22 10:39:00,0.78074,0.78085,0.78067,0.78085,25140000.0
2009-05-22 10:40:00,0.78084,0.7812,0.78084,0.7811,25140000.0
2009-05-22 10:41:00,0.78113,0.78115,0.77997,0.7801,25140000.0
2009-05-22 10:42:00,0.78008,0.78052,0.78005,0.78039,25140000.0
2009-05-22 10:43:00,0.78041,0.78045,0.78004,0.78004,25140000.0
2009-05-22 10:44:00,0.78008,0.78014,0.77988,0.78004,25140000.0
2009-05-22 10:45:00,0.78008,0.78023,0.78,0.78023,25140000.0
2009-05-22 10:46:00,0.78022,0.78031,0.78021,0.78026,25140000.0
2009-05-22 10:47:00,0.78023,0.78035,0.78021,0.78034,25140000.0
2009-05-22 10:48:00,0.78032,0.78035,0.78022,0.78027,25140000.0
2009-05-22 10:49:00,0.78026,0.78035,0.78018,0.78033,25140000.0
2009-05-22 10:50:00,0.78029,0.7804,0.78024,0.78031,25140000.0
2009-05-22 10:51:00,0.7803,0.78031,0.78027,0.78029,25140000.0
2009-05-22 10:52:00,0.7803,0.7803,0.78003,0.78021,25140000.0
2009-05-22 10:53:00,0.78022,0.78039,0.7801,0.78039,25140000.0
2009-05-22 10:54:00,0.7804,0.7804,0.78024,0.78033,25140000.0
2009-05-22 10:55:00,0.78038,0.78048,0.7802,0.78032,25140000.0
2009-05-22 10:56:00,0.78033,0.78048,0.78026,0.78029,25140000.0
2009-05-22 10:57:00,0.78027,0.7803,0.7802,0.78022,25140000.0
2009-05-22 10:58:00,0.78026,0.78026,0.77982,0.77999,25140000.0
2009-05-22 10:59:00,0.78001,0.78036,0.77986,0.78031,25140000.0
2009-05-22 11:00:00,0.78032,0.78047,0.78016,0.7804,25140000.0
2009-05-22 11:01:00,0.78039,0.78044,0.78026,0.78027,25140000.0
2009-05-22 11:02:00,0.78024,0.78044,0.7802,0.78044,25140000.0
2009-05-22 11:03:00,0.7804,0.78041,0.77996,0.77997,25140000.0
2009-05-22 11:04:00,0.77996,0.7801,0.77985,0.77997,25140000.0
2009-05-22 11:05:00,0.77996,0.78036,0.77996,0.78019,25140000.0
2009-05-22 11:06:00,0.7802,0.78039,0.78019,0.78025,25140000.0
2009-05-22 11:07:00,0.78024,0.78053,0.78,0.78013,25140000.0
2009-05-22 11:08:00,0.78012,0.78044,0.7801,0.78018,25140000.0
2009-05-22 11:09:00,0.7802,0.78033,0.78018,0.78024,25140000.0
2009-05-22 11:10:00,0.78021,0.78054,0.78021,0.78043,25140000.0
2009-05-22 11:11:00,0.78045,0.78066,0.78027,0.78048,25140000.0
2009-05-22 11:12:00,0.78044,0.78044,0.78004,0.7803,25140000.0
2009-05-22 11:13:00,0.78031,0.78032,0.77997,0.78008,25140000.0
2009-05-22 11:14:00,0.7801,0.78012,0.77976,0.78008,25140000.0
2009-05-22 11:15:00,0.7801,0.78015,0.78004,0.78008,25140000.0
2009-05-22 11:16:00,0.78006,0.78026,0.78006,0.78014,25140000.0
2009-05-22 11:17:00,0.78012,0.78042,0.78009,0.78042,25140000.0
2009-05-22 11:18:00,0.7804,0.78079,0.78036,0.78078,25140000.0
2009-05-22 11:19:00,0.78076,0.78123,0.78063,0.78122,25140000.0
2009-05-22 11:20:00,0.78124,0.78131,0.7812,0.78124,25140000.0
2009-05-22 11:21:00,0.78125,0.78125,0.78098,0.78102,25140000.0
2009-05-22 11:22:00,0.78105,0.7815,0.78105,0.78145,25140000.0
2009-05-22 11:23:00,0.78147,0.78154,0.78144,0.78144,25140000.0
2009-05-22 11:24:00,0.78145,0.78145,0.78124,0.78127,25140000.0
2009-05-22 11:25:00,0.78124,0.78131,0.78122,0.78131,25140000.0
2009-05-22 11:26:00,0.78136,0.78153,0.78132,0.78142,25140000.0
2009-05-22 11:27:00,0.78139,0.78139,0.78097,0.78101,25140000.0
2009-05-22 11:28:00,0.78103,0.78103,0.78095,0.78098,25140000.0
2009-05-22 11:29:00,0.78097,0.78106,0.78089,0.78096,25140000.0
2009-05-22 11:30:00,0.78095,0.78095,0.78054,0.78056,25140000.0
2009-05-22 11:31:00,0.78054,0.78065,0.78045,0.7805,25140000.0
2009-05-22 11:32:00,0.78053,0.78062,0.78048,0.78048,25140000.0
2009-05-22 11:33:00,0.78049,0.78064,0.78044,0.78061,25140000.0
2009-05-22 11:34:00,0.78059,0.78059,0.78052,0.78053,25140000.0
2009-05-22 11:35:00,0.78056,0.78066,0.7805,0.7805,25140000.0
2009-05-22 11:36:00,0.78047,0.7805,0.78036,0.78036,25140000.0
2009-05-22 11:37:00,0.78039,0.7804,0.78016,0.78016,25140000.0
2009-05-22 11:38:00,0.78012,0.78031,0.78004,0.78025,25140000.0
2009-05-22 11:39:00,0.78027,0.78027,0.7801,0.78021,25140000.0
2009-05-22 11:40:00,0.78017,0.78033,0.7801,0.7803,25140000.0
2009-05-22 11:41:00,0.78032,0.78064,0.78032,0.78054,25140000.0
2009-05-22 11:42:00,0.78055,0.781,0.78055,0.781,25140000.0
2009-05-22 11:43:00,0.78101,0.78102,0.78066,0.78067,25140000.0
2009-05-22 11:44:00,0.78066,0.78067,0.78026,0.78026,25140000.0
2009-05-22 11:45:00,0.78027,0.78036,0.78,0.78003,25140000.0
2009-05-22 11:46:00,0.78002,0.7802,0.77997,0.78,25140000.0
2009-05-22 11:47:00,0.77999,0.78003,0.77988,0.78,25140000.0
2009-05-22 11:48:00,0.77997,0.78005,0.77955,0.77957,25140000.0
2009-05-22 11:49:00,0.77956,0.7799,0.77956,0.77982,25140000.0
2009-05-22 11:50:00,0.77984,0.77992,0.77924,0.77929,25140000.0
2009-05-22 11:51:00,0.77934,0.77945,0.77893,0.77903,25140000.0
2009-05-22 11:52:00,0.779,0.77917,0.77898,0.77907,25140000.0
2009-05-22 11:53:00,0.77905,0.77913,0.77899,0.77912,25140000.0
2009-05-22 11:54:00,0.77911,0.77928,0.77909,0.77914,25140000.0
2009-05-22 11:55:00,0.77916,0.77916,0.77903,0.77911,25140000.0
2009-05-22 11:56:00,0.77912,0.77913,0.77907,0.77912,25140000.0
2009-05-22 11:57:00,0.77913,0.77918,0.77907,0.77918,25140000.0
2009-05-22 11:58:00,0.7792,0.77924,0.77907,0.77913,25140000.0
2009-05-22 11:59:00,0.77914,0.77941,0.77913,0.77929,25140000.0
2009-05-22 12:00:00,0.7793,0.7796,0.77916,0.77916,25140000.0
2009-05-22 12:01:00,0.77917,0.77918,0.77858,0.77858,25140000.0
2009-05-22 12:02:00,0.77856,0.77864,0.77856,0.77864,25140000.0
2009-05-22 12:03:00,0.77863,0.77923,0.77859,0.77923,25140000.0
2009-05-22 12:04:00,0.77924,0.77957,0.77921,0.77933,25140000.0
2009-05-22 12:05:00,0.77932,0.77971,0.77925,0.77971,25140000.0
2009-05-22 12:06:00,0.77974,0.77984,0.77961,0.77968,25140000.0
2009-05-22 12:07:00,0.77969,0.78,0.77963,0.77966,25140000.0
2009-05-22 12:08:00,0.77969,0.77997,0.77969,0.77976,25140000.0
2009-05-22 12:09:00,0.77977,0.77981,0.77974,0.77974,25140000.0
2009-05-22 12:10:00,0.77978,0.77998,0.77969,0.77998,25140000.0
2009-05-22 12:11:00,0.77996,0.78022,0.77994,0.78022,25140000.0
2009-05-22 12:12:00,0.78021,0.78021,0.77976,0.77977,25140000.0
2009-05-22 12:13:00,0.77978,0.77978,0.77923,0.77944,25140000.0
2009-05-22 12:14:00,0.77947,0.77971,0.77947,0.7797,25140000.0
2009-05-22 12:15:00,0.77972,0.78013,0.77971,0.78013,25140000.0
2009-05-22 12:16:00,0.78007,0.7801,0.77986,0.77996,25140000.0
2009-05-22 12:17:00,0.77995,0.78001,0.77983,0.77988,25140000.0
2009-05-22 12:18:00,0.77985,0.77985,0.77973,0.77977,25140000.0
2009-05-22 12:19:00,0.77979,0.77995,0.77968,0.77995,25140000.0
2009-05-22 12:20:00,0.7799,0.78001,0.77986,0.78,25140000.0
2009-05-22 12:21:00,0.77997,0.78001,0.77984,0.77986,25140000.0
2009-05-22 12:22:00,0.77987,0.77993,0.77984,0.77992,25140000.0
2009-05-22 12:23:00,0.77993,0.77994,0.77983,0.77985,25140000.0
2009-05-22 12:24:00,0.77986,0.7799,0.77982,0.7799,25140000.0
2009-05-22 12:25:00,0.77991,0.77992,0.7798,0.77982,25140000.0
2009-05-22 12:26:00,0.77979,0.77987,0.77978,0.77982,25140000.0
2009-05-22 12:27:00,0.77985,0.78023,0.77985,0.78021,25140000.0
2009-05-22 12:28:00,0.7802,0.78021,0.78015,0.78019,25140000.0
2009-05-22 12:29:00,0.78018,0.78025,0.78015,0.78021,25140000.0
2009-05-22 12:30:00,0.78022,0.78025,0.78018,0.78018,25140000.0
2009-05-22 12:31:00,0.78023,0.78045,0.78023,0.78028,25140000.0
2009-05-22 12:32:00,0.78032,0.78052,0.7803,0.78052,25140000.0
2009-05-22 12:33:00,0.78047,0.78059,0.78037,0.78058,25140000.0
2009-05-22 12:34:00,0.78061,0.78069,0.78055,0.78068,25140000.0
2009-05-22 12:35:00,0.7807,0.78093,0.78066,0.78085,25140000.0
2009-05-22 12:36:00,0.78086,0.78087,0.7808,0.78084,25140000.0
2009-05-22 12:37:00,0.78083,0.78088,0.78055,0.78058,25140000.0
2009-05-22 12:38:00,0.78054,0.78102,0.78048,0.78101,25140000.0
2009-05-22 12:39:00,0.78098,0.78118,0.78075,0.78076,25140000.0
2009-05-22 12:40:00,0.78072,0.78072,0.78061,0.78067,25140000.0
2009-05-22 12:41:00,0.78064,0.78124,0.78064,0.78124,25140000.0
2009-05-22 12:42:00,0.78122,0.78149,0.78116,0.78145,25140000.0
2009-05-22 12:43:00,0.78148,0.78202,0.78126,0.78202,25140000.0
2009-05-22 12:44:00,0.78207,0.78309,0.78207,0.78303,25140000.0
2009-05-22 12:45:00,0.78304,0.78326,0.78296,0.78306,25140000.0
2009-05-22 12:46:00,0.78304,0.78315,0.78304,0.78308,25140000.0
2009-05-22 12:47:00,0.78306,0.78306,0.78283,0.78295,25140000.0
2009-05-22 12:48:00,0.78294,0.78295,0.78263,0.7827,25140000.0
2009-05-22 12:49:00,0.78269,0.78297,0.78267,0.78282,25140000.0
2009-05-22 12:50:00,0.78285,0.78355,0.7828,0.78351,25140000.0
2009-05-22 12:51:00,0.7835,0.78393,0.7835,0.7839,25140000.0
2009-05-22 12:52:00,0.78388,0.78388,0.78315,0.78315,25140000.0
2009-05-22 12:53:00,0.78316,0.78361,0.7831,0.7836,25140000.0
2009-05-22 12:54:00,0.78358,0.78358,0.78304,0.78314,25140000.0
2009-05-22 12:55:00,0.78315,0.78316,0.78279,0.78293,25140000.0
2009-05-22 12:56:00,0.78295,0.78316,0.78295,0.78311,25140000.0
2009-05-22 12:57:00,0.78315,0.78349,0.78315,0.78345,25140000.0
2009-05-22 12:58:00,0.78348,0.78366,0.78348,0.78363,25140000.0
2009-05-22 12:59:00,0.78364,0.78377,0.7835,0.78375,25140000.0
2009-05-22 13:00:00,0.78372,0.7842,0.78372,0.78377,25140000.0
2009-05-22 13:01:00,0.78375,0.78377,0.78356,0.78356,25140000.0
2009-05-22 13:02:00,0.78353,0.78353,0.78322,0.78344,25140000.0
2009-05-22 13:03:00,0.78342,0.7837,0.78337,0.78367,25140000.0
2009-05-22 13:04:00,0.78365,0.78385,0.78347,0.78382,25140000.0
2009-05-22 13:05:00,0.78383,0.78405,0.78378,0.78404,25140000.0
2009-05-22 13:06:00,0.78401,0.78404,0.78389,0.78398,25140000.0
2009-05-22 13:07:00,0.78401,0.78404,0.78395,0.78404,25140000.0
2009-05-22 13:08:00,0.784,0.78408,0.78387,0.78396,25140000.0
2009-05-22 13:09:00,0.78397,0.78402,0.78371,0.78371,25140000.0
2009-05-22 13:10:00,0.78375,0.78395,0.78373,0.7838,25140000.0
2009-05-22 13:11:00,0.78376,0.78377,0.78348,0.78348,25140000.0
2009-05-22 13:12:00,0.78347,0.78353,0.78342,0.78351,25140000.0
2009-05-22 13:13:00,0.7835,0.78353,0.78348,0.7835,25140000.0
2009-05-22 13:14:00,0.78352,0.78352,0.78348,0.78352,25140000.0
2009-05-22 13:15:00,0.78353,0.78369,0.7835,0.78368,25140000.0
2009-05-22 13:16:00,0.78369,0.78371,0.7836,0.7836,25140000.0
2009-05-22 13:17:00,0.78359,0.78361,0.78334,0.78334,25140000.0
2009-05-22 13:18:00,0.78328,0.78333,0.78317,0.78317,25140000.0
2009-05-22 13:19:00,0.78316,0.78318,0.78298,0.78298,25140000.0
2009-05-22 13:20:00,0.78299,0.78299,0.78273,0.78274,25140000.0
2009-05-22 13:21:00,0.78273,0.78303,0.78267,0.78296,25140000.0
2009-05-22 13:22:00,0.78292,0.78299,0.78273,0.78273,25140000.0
2009-05-22 13:23:00,0.78276,0.7829,0.78276,0.78285,25140000.0
2009-05-22 13:24:00,0.78287,0.78302,0.78287,0.78291,25140000.0
2009-05-22 13:25:00,0.78285,0.78289,0.78279,0.78287,25140000.0
2009-05-22 13:26:00,0.78286,0.78297,0.78277,0.78295,25140000.0
2009-05-22 13:27:00,0.78291,0.78345,0.78291,0.78345,25140000.0
2009-05-22 13:28:00,0.78348,0.78359,0.78342,0.7835,25140000.0
2009-05-22 13:29:00,0.78352,0.78379,0.78346,0.78379,25140000.0
2009-05-22 13:30:00,0.78381,0.78381,0.78372,0.78376,25140000.0
2009-05-22 13:31:00,0.78375,0.78375,0.78346,0.7835,25140000.0
2009-05-22 13:32:00,0.78353,0.78356,0.78323,0.78334,25140000.0
2009-05-22 13:33:00,0.78339,0.78357,0.78305,0.78312,25140000.0
2009-05-22 13:34:00,0.78311,0.78323,0.78309,0.7832,25140000.0
2009-05-22 13:35:00,0.78319,0.78319,0.78301,0.78308,25140000.0
2009-05-22 13:36:00,0.78307,0.78307,0.78269,0.78282,25140000.0
2009-05-22 13:37:00,0.78285,0.78291,0.78247,0.78249,25140000.0
2009-05-22 13:38:00,0.78247,0.78247,0.78239,0.78243,25140000.0
2009-05-22 13:39:00,0.78246,0.78267,0.78242,0.78242,25140000.0
2009-05-22 13:40:00,0.78241,0.78251,0.78232,0.78243,25140000.0
2009-05-22 13:41:00,0.78245,0.78245,0.78231,0.78241,25140000.0
2009-05-22 13:42:00,0.78237,0.78245,0.78237,0.78245,25140000.0
2009-05-22 13:43:00,0.7824,0.78245,0.78239,0.78244,25140000.0
2009-05-22 13:44:00,0.78245,0.78263,0.78245,0.78253,25140000.0
2009-05-22 13:45:00,0.78252,0.78266,0.78245,0.78264,25140000.0
2009-05-22 13:46:00,0.78262,0.78275,0.78262,0.78275,25140000.0
2009-05-22 13:47:00,0.78274,0.78298,0.78274,0.78284,25140000.0
2009-05-22 13:48:00,0.78283,0.78284,0.78275,0.7828,25140000.0
2009-05-22 13:49:00,0.78276,0.78279,0.78256,0.78265,25140000.0
2009-05-22 13:50:00,0.78266,0.78271,0.78244,0.7825,25140000.0
2009-05-22 13:51:00,0.78252,0.7837,0.78251,0.78367,25140000.0
2009-05-22 13:52:00,0.78363,0.78363,0.78296,0.78296,25140000.0
2009-05-22 13:53:00,0.78295,0.78295,0.78263,0.78267,25140000.0
2009-05-22 13:54:00,0.78265,0.78356,0.78264,0.78353,25140000.0
2009-05-22 13:55:00,0.78358,0.78434,0.78358,0.78429,25140000.0
2009-05-22 13:56:00,0.78431,0.78449,0.78428,0.78431,25140000.0
2009-05-22 13:57:00,0.7843,0.7843,0.78403,0.78407,25140000.0
2009-05-22 13:58:00,0.78409,0.78409,0.78356,0.78364,25140000.0
2009-05-22 13:59:00,0.78365,0.78375,0.78363,0.78375,25140000.0
2009-05-22 14:00:00,0.78376,0.78421,0.78376,0.78419,25140000.0
2009-05-22 14:01:00,0.78418,0.78421,0.78364,0.78364,25140000.0
2009-05-22 14:02:00,0.78361,0.78375,0.78349,0.78364,25140000.0
2009-05-22 14:03:00,0.78362,0.78383,0.78357,0.78367,25140000.0
2009-05-22 14:04:00,0.78368,0.78383,0.78368,0.78377,25140000.0
2009-05-22 14:05:00,0.78375,0.78375,0.78358,0.7836,25140000.0
2009-05-22 14:06:00,0.78356,0.78393,0.78356,0.78392,25140000.0
2009-05-22 14:07:00,0.78387,0.784,0.78347,0.78368,25140000.0
2009-05-22 14:08:00,0.78366,0.78376,0.78363,0.78364,25140000.0
2009-05-22 14:09:00,0.78363,0.78363,0.78337,0.78346,25140000.0
2009-05-22 14:10:00,0.78348,0.78375,0.78348,0.78371,25140000.0
2009-05-22 14:11:00,0.78369,0.78419,0.78366,0.78387,25140000.0
2009-05-22 14:12:00,0.78388,0.78422,0.78377,0.78377,25140000.0
2009-05-22 14:13:00,0.78373,0.78373,0.78355,0.78365,25140000.0
2009-05-22 14:14:00,0.78361,0.78365,0.78342,0.78346,25140000.0
2009-05-22 14:15:00,0.78344,0.7837,0.78339,0.78368,25140000.0
2009-05-22 14:16:00,0.7837,0.78421,0.7837,0.78405,25140000.0
2009-05-22 14:17:00,0.78404,0.78418,0.78401,0.7841,25140000.0
2009-05-22 14:18:00,0.78412,0.78429,0.7841,0.78428,25140000.0
2009-05-22 14:19:00,0.78429,0.78447,0.78424,0.78424,25140000.0
2009-05-22 14:20:00,0.78427,0.78448,0.78418,0.78427,25140000.0
2009-05-22 14:21:00,0.78428,0.78443,0.78428,0.78436,25140000.0
2009-05-22 14:22:00,0.78439,0.78455,0.78435,0.78452,25140000.0
2009-05-22 14:23:00,0.78454,0.78486,0.78452,0.78486,25140000.0
2009-05-22 14:24:00,0.78487,0.7855,0.78485,0.78545,25140000.0
2009-05-22 14:25:00,0.78547,0.78547,0.78484,0.78505,25140000.0
2009-05-22 14:26:00,0.78506,0.78512,0.78499,0.78505,25140000.0
2009-05-22 14:27:00,0.78502,0.78502,0.78479,0.78497,25140000.0
2009-05-22 14:28:00,0.78494,0.785,0.78479,0.78498,25140000.0
2009-05-22 14:29:00,0.78497,0.78512,0.78491,0.78493,25140000.0
2009-05-22 14:30:00,0.78492,0.78493,0.78478,0.78478,25140000.0
2009-05-22 14:31:00,0.78479,0.78554,0.78475,0.78554,25140000.0
2009-05-22 14:32:00,0.78558,0.78614,0.78557,0.78597,25140000.0
2009-05-22 14:33:00,0.78603,0.78605,0.78554,0.78554,25140000.0
2009-05-22 14:34:00,0.78552,0.78615,0.78552,0.78614,25140000.0
2009-05-22 14:35:00,0.78612,0.78658,0.78607,0.78607,25140000.0
2009-05-22 14:36:00,0.78605,0.78605,0.78583,0.78602,25140000.0
2009-05-22 14:37:00,0.78601,0.78603,0.78574,0.78596,25140000.0
2009-05-22 14:38:00,0.78595,0.78614,0.78584,0.78611,25140000.0
2009-05-22 14:39:00,0.78613,0.78653,0.78604,0.78612,25140000.0
2009-05-22 14:40:00,0.78611,0.78641,0.78605,0.7862,25140000.0
2009-05-22 14:41:00,0.78618,0.78618,0.78585,0.78599,25140000.0
2009-05-22 14:42:00,0.78595,0.78614,0.78591,0.78614,25140000.0
2009-05-22 14:43:00,0.7862,0.78632,0.78614,0.7862,25140000.0
2009-05-22 14:44:00,0.78622,0.7863,0.78604,0.78612,25140000.0
2009-05-22 14:45:00,0.78606,0.78637,0.78605,0.78625,25140000.0
2009-05-22 14:46:00,0.78626,0.78626,0.78611,0.78614,25140000.0
2009-05-22 14:47:00,0.78619,0.78624,0.78603,0.78621,25140000.0
2009-05-22 14:48:00,0.78618,0.78646,0.78612,0.78642,25140000.0
2009-05-22 14:49:00,0.78644,0.78661,0.78625,0.78625,25140000.0
2009-05-22 14:50:00,0.78627,0.78628,0.78563,0.78573,25140000.0
2009-05-22 14:51:00,0.78572,0.78572,0.7853,0.78555,25140000.0
2009-05-22 14:52:00,0.78554,0.78573,0.78541,0.78565,25140000.0
2009-05-22 14:53:00,0.78564,0.78564,0.78535,0.78548,25140000.0
2009-05-22 14:54:00,0.78546,0.7855,0.78463,0.78463,25140000.0
2009-05-22 14:55:00,0.78466,0.78477,0.78454,0.78455,25140000.0
2009-05-22 14:56:00,0.78457,0.78499,0.78455,0.78475,25140000.0
2009-05-22 14:57:00,0.78476,0.78477,0.78436,0.78474,25140000.0
2009-05-22 14:58:00,0.78473,0.78483,0.78462,0.78466,25140000.0
2009-05-22 14:59:00,0.7847,0.7848,0.7837,0.78384,25140000.0
2009-05-22 15:00:00,0.78386,0.78428,0.78384,0.78419,25140000.0
2009-05-22 15:01:00,0.78418,0.7842,0.78355,0.78369,25140000.0
2009-05-22 15:02:00,0.78367,0.78371,0.78352,0.7836,25140000.0
2009-05-22 15:03:00,0.78365,0.78401,0.78365,0.78396,25140000.0
2009-05-22 15:04:00,0.78399,0.78444,0.78399,0.78401,25140000.0
2009-05-22 15:05:00,0.78403,0.78427,0.78388,0.78413,25140000.0
2009-05-22 15:06:00,0.78412,0.78429,0.78402,0.7842,25140000.0
2009-05-22 15:07:00,0.78424,0.78445,0.78394,0.78397,25140000.0
2009-05-22 15:08:00,0.78398,0.78398,0.78362,0.78362,25140000.0
2009-05-22 15:09:00,0.78364,0.78381,0.78355,0.78374,25140000.0
2009-05-22 15:10:00,0.78373,0.7843,0.78373,0.7843,25140000.0
2009-05-22 15:11:00,0.78431,0.78451,0.78373,0.78377,25140000.0
2009-05-22 15:12:00,0.78376,0.78468,0.78372,0.78467,25140000.0
2009-05-22 15:13:00,0.78469,0.7855,0.78469,0.78541,25140000.0
2009-05-22 15:14:00,0.78544,0.78628,0.78544,0.78628,25140000.0
2009-05-22 15:15:00,0.78627,0.78627,0.78562,0.78562,25140000.0
2009-05-22 15:16:00,0.7856,0.78572,0.78527,0.78571,25140000.0
2009-05-22 15:17:00,0.78572,0.78584,0.78556,0.78572,25140000.0
2009-05-22 15:18:00,0.78575,0.78648,0.78571,0.78636,25140000.0
2009-05-22 15:19:00,0.78633,0.78637,0.78592,0.78592,25140000.0
2009-05-22 15:20:00,0.78594,0.78596,0.78579,0.78579,25140000.0
2009-05-22 15:21:00,0.78574,0.78581,0.78565,0.78567,25140000.0
2009-05-22 15:22:00,0.78563,0.78576,0.78551,0.78562,25140000.0
2009-05-22 15:23:00,0.78561,0.78562,0.78497,0.78504,25140000.0
2009-05-22 15:24:00,0.78506,0.78542,0.78486,0.78542,25140000.0
2009-05-22 15:25:00,0.78543,0.78547,0.78514,0.78537,25140000.0
2009-05-22 15:26:00,0.78535,0.78551,0.78535,0.78543,25140000.0
2009-05-22 15:27:00,0.78542,0.78545,0.78487,0.78489,25140000.0
2009-05-22 15:28:00,0.78488,0.78491,0.78483,0.7849,25140000.0
2009-05-22 15:29:00,0.78491,0.78508,0.78479,0.78508,25140000.0
2009-05-22 15:30:00,0.78509,0.78509,0.78413,0.7843,25140000.0
2009-05-22 15:31:00,0.78427,0.78448,0.78422,0.78442,25140000.0
2009-05-22 15:32:00,0.78443,0.78459,0.78436,0.78439,25140000.0
2009-05-22 15:33:00,0.78438,0.78441,0.78401,0.78401,25140000.0
2009-05-22 15:34:00,0.78402,0.78427,0.78399,0.78405,25140000.0
2009-05-22 15:35:00,0.78403,0.78404,0.78344,0.78346,25140000.0
2009-05-22 15:36:00,0.7835,0.78382,0.7835,0.78381,25140000.0
2009-05-22 15:37:00,0.78383,0.78412,0.78363,0.78372,25140000.0
2009-05-22 15:38:00,0.7837,0.78436,0.78363,0.78386,25140000.0
2009-05-22 15:39:00,0.78385,0.78427,0.78359,0.7836,25140000.0
2009-05-22 15:40:00,0.78364,0.78381,0.78343,0.78377,25140000.0
2009-05-22 15:41:00,0.78379,0.78383,0.78342,0.7835,25140000.0
2009-05-22 15:42:00,0.78352,0.78358,0.78306,0.78307,25140000.0
2009-05-22 15:43:00,0.78306,0.78306,0.78214,0.78238,25140000.0
2009-05-22 15:44:00,0.78232,0.7824,0.78205,0.7821,25140000.0
2009-05-22 15:45:00,0.78212,0.78238,0.7818,0.78202,25140000.0
2009-05-22 15:46:00,0.78199,0.78208,0.78159,0.78184,25140000.0
2009-05-22 15:47:00,0.78182,0.78197,0.78158,0.78177,25140000.0
2009-05-22 15:48:00,0.78181,0.78213,0.78148,0.78204,25140000.0
2009-05-22 15:49:00,0.78203,0.78274,0.78202,0.78253,25140000.0
2009-05-22 15:50:00,0.78254,0.78265,0.78221,0.78241,25140000.0
2009-05-22 15:51:00,0.78246,0.78264,0.78232,0.78232,25140000.0
2009-05-22 15:52:00,0.78231,0.78294,0.78216,0.78239,25140000.0
2009-05-22 15:53:00,0.78242,0.78295,0.78199,0.78205,25140000.0
2009-05-22 15:54:00,0.78203,0.78266,0.78203,0.78266,25140000.0
2009-05-22 15:55:00,0.7827,0.78284,0.78251,0.7826,25140000.0
2009-05-22 15:56:00,0.78259,0.78288,0.78246,0.78274,25140000.0
2009-05-22 15:57:00,0.78273,0.78277,0.78247,0.78249,25140000.0
2009-05-22 15:58:00,0.78247,0.78284,0.78233,0.78236,25140000.0
2009-05-22 15:59:00,0.78237,0.78259,0.78195,0.78195,25140000.0
2009-05-22 16:00:00,0.78197,0.7822,0.78171,0.78194,25140000.0
2009-05-22 16:01:00,0.78195,0.78282,0.78188,0.78241,25140000.0
2009-05-22 16:02:00,0.78242,0.78259,0.78234,0.78252,25140000.0
2009-05-22 16:03:00,0.78251,0.78307,0.7825,0.78264,25140000.0
2009-05-22 16:04:00,0.78263,0.78311,0.78253,0.78307,25140000.0
2009-05-22 16:05:00,0.78306,0.78322,0.78281,0.78303,25140000.0
2009-05-22 16:06:00,0.78298,0.78311,0.78271,0.78284,25140000.0
2009-05-22 16:07:00,0.78285,0.78338,0.78277,0.78333,25140000.0
2009-05-22 16:08:00,0.78338,0.78347,0.78282,0.78285,25140000.0
2009-05-22 16:09:00,0.78286,0.78304,0.78249,0.78249,25140000.0
2009-05-22 16:10:00,0.78251,0.78284,0.78228,0.78238,25140000.0
2009-05-22 16:11:00,0.78236,0.78242,0.78219,0.78226,25140000.0
2009-05-22 16:12:00,0.78225,0.78294,0.78221,0.78271,25140000.0
2009-05-22 16:13:00,0.7827,0.78335,0.78265,0.78325,25140000.0
2009-05-22 16:14:00,0.78322,0.78335,0.7828,0.78295,25140000.0
2009-05-22 16:15:00,0.78293,0.78293,0.78219,0.78254,25140000.0
2009-05-22 16:16:00,0.78255,0.7831,0.78234,0.78308,25140000.0
2009-05-22 16:17:00,0.78311,0.78362,0.78302,0.78345,25140000.0
2009-05-22 16:18:00,0.78347,0.78385,0.78347,0.78361,25140000.0
2009-05-22 16:19:00,0.78355,0.78374,0.78348,0.78364,25140000.0
2009-05-22 16:20:00,0.78361,0.78375,0.78358,0.78367,25140000.0
2009-05-22 16:21:00,0.78365,0.78426,0.78341,0.78422,25140000.0
2009-05-22 16:22:00,0.78418,0.78444,0.7839,0.78429,25140000.0
2009-05-22 16:23:00,0.78427,0.78427,0.78376,0.78404,25140000.0
2009-05-22 16:24:00,0.78403,0.78403,0.78353,0.78373,25140000.0
2009-05-22 16:25:00,0.78374,0.78392,0.78343,0.78352,25140000.0
2009-05-22 16:26:00,0.78353,0.78413,0.78352,0.78399,25140000.0
2009-05-22 16:27:00,0.78397,0.78423,0.7837,0.78388,25140000.0
2009-05-22 16:28:00,0.78387,0.78403,0.78364,0.78387,25140000.0
2009-05-22 16:29:00,0.78388,0.78434,0.78386,0.78388,25140000.0
2009-05-22 16:30:00,0.7839,0.7839,0.78314,0.78321,25140000.0
2009-05-22 16:31:00,0.78323,0.7839,0.78323,0.78373,25140000.0
2009-05-22 16:32:00,0.78367,0.78367,0.78301,0.78311,25140000.0
2009-05-22 16:33:00,0.7831,0.78315,0.78294,0.78294,25140000.0
2009-05-22 16:34:00,0.78295,0.78352,0.78295,0.7833,25140000.0
2009-05-22 16:35:00,0.78331,0.78364,0.78315,0.78353,25140000.0
2009-05-22 16:36:00,0.78355,0.78355,0.78312,0.78314,25140000.0
2009-05-22 16:37:00,0.78315,0.78348,0.78315,0.78342,25140000.0
2009-05-22 16:38:00,0.78344,0.78353,0.78306,0.78315,25140000.0
2009-05-22 16:39:00,0.78314,0.78352,0.78307,0.78307,25140000.0
2009-05-22 16:40:00,0.78306,0.78313,0.78281,0.78312,25140000.0
2009-05-22 16:41:00,0.78313,0.78337,0.78304,0.78313,25140000.0
2009-05-22 16:42:00,0.78314,0.78328,0.78297,0.78311,25140000.0
2009-05-22 16:43:00,0.78308,0.78379,0.78307,0.78379,25140000.0
2009-05-22 16:44:00,0.78383,0.78404,0.78381,0.78393,25140000.0
2009-05-22 16:45:00,0.78397,0.78424,0.7838,0.78424,25140000.0
2009-05-22 16:46:00,0.78423,0.78423,0.7836,0.78361,25140000.0
2009-05-22 16:47:00,0.78363,0.78427,0.7836,0.78379,25140000.0
2009-05-22 16:48:00,0.78373,0.78374,0.78342,0.78374,25140000.0
2009-05-22 16:49:00,0.78381,0.7839,0.78359,0.78364,25140000.0
2009-05-22 16:50:00,0.78369,0.78387,0.78355,0.78378,25140000.0
2009-05-22 16:51:00,0.78374,0.78399,0.78356,0.78387,25140000.0
2009-05-22 16:52:00,0.78386,0.78402,0.78361,0.78398,25140000.0
2009-05-22 16:53:00,0.78395,0.7842,0.78379,0.78398,25140000.0
2009-05-22 16:54:00,0.78399,0.78445,0.78391,0.7844,25140000.0
2009-05-22 16:55:00,0.78439,0.78453,0.7843,0.78453,25140000.0
2009-05-22 16:56:00,0.78455,0.78487,0.78451,0.78455,25140000.0
2009-05-22 16:57:00,0.78452,0.78452,0.78432,0.78443,25140000.0
2009-05-22 16:58:00,0.78444,0.78467,0.7843,0.78453,25140000.0
2009-05-22 16:59:00,0.7845,0.78454,0.7843,0.7844,25140000.0
2009-05-22 17:00:00,0.78435,0.78439,0.78425,0.78435,25140000.0
2009-05-22 17:01:00,0.78437,0.7844,0.78424,0.78426,25140000.0
2009-05-22 17:02:00,0.78427,0.78453,0.78427,0.78453,25140000.0
2009-05-22 17:03:00,0.78456,0.78456,0.78436,0.78443,25140000.0
2009-05-22 17:04:00,0.78445,0.78446,0.78395,0.78407,25140000.0
2009-05-22 17:05:00,0.78411,0.78443,0.78399,0.78434,25140000.0
2009-05-22 17:06:00,0.78432,0.78435,0.78411,0.78424,25140000.0
2009-05-22 17:07:00,0.7842,0.78437,0.78419,0.78434,25140000.0
2009-05-22 17:08:00,0.78435,0.78482,0.78435,0.78482,25140000.0
2009-05-22 17:09:00,0.78485,0.78502,0.78485,0.78491,25140000.0
2009-05-22 17:10:00,0.78492,0.78496,0.78473,0.78491,25140000.0
2009-05-22 17:11:00,0.78489,0.78492,0.7847,0.78471,25140000.0
2009-05-22 17:12:00,0.78475,0.78484,0.7847,0.7848,25140000.0
2009-05-22 17:13:00,0.78479,0.78492,0.78475,0.78488,25140000.0
2009-05-22 17:14:00,0.78491,0.78516,0.78489,0.78515,25140000.0
2009-05-22 17:15:00,0.78518,0.78518,0.78504,0.7851,25140000.0
2009-05-22 17:16:00,0.78511,0.78535,0.78503,0.78527,25140000.0
2009-05-22 17:17:00,0.7853,0.78549,0.78519,0.78521,25140000.0
2009-05-22 17:18:00,0.78519,0.78519,0.785,0.78509,25140000.0
2009-05-22 17:19:00,0.7851,0.78555,0.78509,0.78554,25140000.0
2009-05-22 17:20:00,0.78555,0.78582,0.78532,0.78532,25140000.0
2009-05-22 17:21:00,0.78534,0.7855,0.78522,0.78532,25140000.0
2009-05-22 17:22:00,0.78533,0.78567,0.78526,0.7855,25140000.0
2009-05-22 17:23:00,0.78551,0.78566,0.78535,0.78564,25140000.0
2009-05-22 17:24:00,0.78561,0.78562,0.78502,0.78507,25140000.0
2009-05-22 17:25:00,0.78509,0.78532,0.78467,0.78501,25140000.0
2009-05-22 17:26:00,0.785,0.7856,0.78489,0.78547,25140000.0
2009-05-22 17:27:00,0.78546,0.78575,0.7851,0.78525,25140000.0
2009-05-22 17:28:00,0.78527,0.78571,0.78524,0.78531,25140000.0
2009-05-22 17:29:00,0.78533,0.78596,0.78533,0.78547,25140000.0
2009-05-22 17:30:00,0.78549,0.78584,0.78547,0.78552,25140000.0
2009-05-22 17:31:00,0.78548,0.78559,0.78544,0.78553,25140000.0
2009-05-22 17:32:00,0.78554,0.7859,0.7855,0.78571,25140000.0
2009-05-22 17:33:00,0.78572,0.78584,0.78552,0.78554,25140000.0
2009-05-22 17:34:00,0.78557,0.78566,0.78527,0.7853,25140000.0
2009-05-22 17:35:00,0.78528,0.78548,0.78517,0.78532,25140000.0
2009-05-22 17:36:00,0.78536,0.7854,0.78505,0.78511,25140000.0
2009-05-22 17:37:00,0.78513,0.78522,0.78509,0.78522,25140000.0
2009-05-22 17:38:00,0.7852,0.78533,0.78519,0.78522,25140000.0
2009-05-22 17:39:00,0.78524,0.78532,0.78522,0.78529,25140000.0
2009-05-22 17:40:00,0.7853,0.78562,0.7853,0.78535,25140000.0
2009-05-22 17:41:00,0.78536,0.78539,0.78512,0.78539,25140000.0
2009-05-22 17:42:00,0.78541,0.78554,0.78516,0.78526,25140000.0
2009-05-22 17:43:00,0.78524,0.78532,0.78504,0.78527,25140000.0
2009-05-22 17:44:00,0.78526,0.78556,0.78526,0.78552,25140000.0
2009-05-22 17:45:00,0.78557,0.78559,0.78517,0.78532,25140000.0
2009-05-22 17:46:00,0.78527,0.78537,0.7851,0.78537,25140000.0
2009-05-22 17:47:00,0.78539,0.78539,0.78491,0.78491,25140000.0
2009-05-22 17:48:00,0.78496,0.78496,0.78473,0.78473,25140000.0
2009-05-22 17:49:00,0.78477,0.78491,0.78458,0.78489,25140000.0
2009-05-22 17:50:00,0.78491,0.78497,0.78469,0.78497,25140000.0
2009-05-22 17:51:00,0.78496,0.78499,0.78487,0.78487,25140000.0
2009-05-22 17:52:00,0.78484,0.78484,0.78443,0.78445,25140000.0
2009-05-22 17:53:00,0.78443,0.7845,0.78412,0.78441,25140000.0
2009-05-22 17:54:00,0.78443,0.78474,0.78424,0.78462,25140000.0
2009-05-22 17:55:00,0.78461,0.78462,0.78442,0.78451,25140000.0
2009-05-22 17:56:00,0.78452,0.78473,0.78425,0.78457,25140000.0
2009-05-22 17:57:00,0.78456,0.78491,0.78451,0.78491,25140000.0
2009-05-22 17:58:00,0.7849,0.78501,0.78472,0.78489,25140000.0
2009-05-22 17:59:00,0.78488,0.78504,0.78465,0.78502,25140000.0
2009-05-22 18:00:00,0.78505,0.78571,0.78505,0.78566,25140000.0
2009-05-22 18:01:00,0.78568,0.78577,0.78535,0.78561,25140000.0
2009-05-22 18:02:00,0.78563,0.78609,0.78556,0.786,25140000.0
2009-05-22 18:03:00,0.78597,0.78603,0.78587,0.78589,25140000.0
2009-05-22 18:04:00,0.78592,0.78592,0.78572,0.78574,25140000.0
2009-05-22 18:05:00,0.78575,0.78575,0.78573,0.78573,25140000.0
2009-05-22 18:06:00,0.7857,0.7857,0.78559,0.78567,25140000.0
2009-05-22 18:07:00,0.78565,0.78567,0.78556,0.78564,25140000.0
2009-05-22 18:08:00,0.78561,0.78565,0.78552,0.78556,25140000.0
2009-05-22 18:09:00,0.78555,0.78555,0.78546,0.7855,25140000.0
2009-05-22 18:10:00,0.78545,0.78593,0.78543,0.78593,25140000.0
2009-05-22 18:11:00,0.78594,0.78605,0.78594,0.78594,25140000.0
2009-05-22 18:12:00,0.78593,0.78593,0.78566,0.78584,25140000.0
2009-05-22 18:13:00,0.7858,0.78583,0.7856,0.78574,25140000.0
2009-05-22 18:14:00,0.78575,0.78611,0.78575,0.78606,25140000.0
2009-05-22 18:15:00,0.78605,0.78605,0.78554,0.78554,25140000.0
2009-05-22 18:16:00,0.78547,0.78552,0.78539,0.78546,25140000.0
2009-05-22 18:17:00,0.78548,0.78552,0.78546,0.78549,25140000.0
2009-05-22 18:18:00,0.78547,0.78569,0.78545,0.78569,25140000.0
2009-05-22 18:19:00,0.78572,0.78586,0.78549,0.78551,25140000.0
2009-05-22 18:20:00,0.78555,0.7859,0.7855,0.7858,25140000.0
2009-05-22 18:21:00,0.78583,0.78589,0.78559,0.78559,25140000.0
2009-05-22 18:22:00,0.78557,0.78558,0.78527,0.78541,25140000.0
2009-05-22 18:23:00,0.78542,0.78545,0.78541,0.78541,25140000.0
2009-05-22 18:24:00,0.78544,0.78566,0.78539,0.78565,25140000.0
2009-05-22 18:25:00,0.78567,0.78583,0.78555,0.78557,25140000.0
2009-05-22 18:26:00,0.78556,0.78565,0.78553,0.78565,25140000.0
2009-05-22 18:27:00,0.78564,0.78564,0.78518,0.78518,25140000.0
2009-05-22 18:28:00,0.78523,0.78523,0.78488,0.78488,25140000.0
2009-05-22 18:29:00,0.78486,0.78502,0.78467,0.78487,25140000.0
2009-05-22 18:30:00,0.78489,0.78498,0.78464,0.78472,25140000.0
2009-05-22 18:31:00,0.78474,0.78474,0.78437,0.78437,25140000.0
2009-05-22 18:32:00,0.78434,0.78434,0.78416,0.78418,25140000.0
2009-05-22 18:33:00,0.78426,0.78429,0.78421,0.78423,25140000.0
2009-05-22 18:34:00,0.78422,0.78436,0.78421,0.78433,25140000.0
2009-05-22 18:35:00,0.78436,0.78445,0.78389,0.78389,25140000.0
2009-05-22 18:36:00,0.78391,0.78395,0.78383,0.78392,25140000.0
2009-05-22 18:37:00,0.78385,0.78395,0.78385,0.78394,25140000.0
2009-05-22 18:38:00,0.78392,0.78393,0.78386,0.78388,25140000.0
2009-05-22 18:39:00,0.78389,0.78403,0.78388,0.784,25140000.0
2009-05-22 18:40:00,0.78401,0.78447,0.78399,0.78447,25140000.0
2009-05-22 18:41:00,0.78449,0.78467,0.78445,0.78464,25140000.0
2009-05-22 18:42:00,0.78462,0.78477,0.7846,0.78463,25140000.0
2009-05-22 18:43:00,0.78459,0.78473,0.78453,0.78464,25140000.0
2009-05-22 18:44:00,0.78462,0.78463,0.78448,0.78451,25140000.0
2009-05-22 18:45:00,0.7845,0.7848,0.78448,0.7848,25140000.0
2009-05-22 18:46:00,0.78475,0.78477,0.78455,0.78471,25140000.0
2009-05-22 18:47:00,0.78477,0.78477,0.78465,0.78471,25140000.0
2009-05-22 18:48:00,0.7847,0.78476,0.78462,0.78468,25140000.0
2009-05-22 18:49:00,0.78471,0.78482,0.78469,0.78478,25140000.0
2009-05-22 18:50:00,0.78477,0.78477,0.78472,0.78475,25140000.0
2009-05-22 18:51:00,0.78472,0.78502,0.7847,0.785,25140000.0
2009-05-22 18:52:00,0.78501,0.78501,0.78493,0.78496,25140000.0
2009-05-22 18:53:00,0.78497,0.785,0.78478,0.78479,25140000.0
2009-05-22 18:54:00,0.78482,0.78494,0.78478,0.78489,25140000.0
2009-05-22 18:55:00,0.7849,0.78502,0.78474,0.78477,25140000.0
2009-05-22 18:56:00,0.78478,0.78492,0.78477,0.78489,25140000.0
2009-05-22 18:57:00,0.78488,0.78501,0.78488,0.78501,25140000.0
2009-05-22 18:58:00,0.78497,0.78505,0.78494,0.78505,25140000.0
2009-05-22 18:59:00,0.78506,0.78515,0.78416,0.78421,25140000.0
2009-05-22 19:00:00,0.78424,0.78497,0.78424,0.78483,25140000.0
2009-05-22 19:01:00,0.78481,0.78528,0.78474,0.78515,25140000.0
2009-05-22 19:02:00,0.78516,0.78561,0.78516,0.78544,25140000.0
2009-05-22 19:03:00,0.78546,0.78557,0.78536,0.78554,25140000.0
2009-05-22 19:04:00,0.78555,0.78555,0.78515,0.78536,25140000.0
2009-05-22 19:05:00,0.78537,0.78557,0.78534,0.78549,25140000.0
2009-05-22 19:06:00,0.7855,0.78553,0.7853,0.78538,25140000.0
2009-05-22 19:07:00,0.78536,0.78536,0.78526,0.78532,25140000.0
2009-05-22 19:08:00,0.78533,0.78549,0.78529,0.78548,25140000.0
2009-05-22 19:09:00,0.78547,0.78548,0.78539,0.78539,25140000.0
2009-05-22 19:10:00,0.78541,0.78561,0.78541,0.78561,25140000.0
2009-05-22 19:11:00,0.7856,0.7858,0.78554,0.78554,25140000.0
2009-05-22 19:12:00,0.78552,0.78568,0.78542,0.78544,25140000.0
2009-05-22 19:13:00,0.78546,0.78569,0.78524,0.78554,25140000.0
2009-05-22 19:14:00,0.78556,0.78574,0.7855,0.78559,25140000.0
2009-05-22 19:15:00,0.78561,0.7857,0.78554,0.78561,25140000.0
2009-05-22 19:16:00,0.78562,0.78575,0.78562,0.78574,25140000.0
2009-05-22 19:17:00,0.78575,0.786,0.78572,0.786,25140000.0
2009-05-22 19:18:00,0.78602,0.78612,0.78601,0.78605,25140000.0
2009-05-22 19:19:00,0.78606,0.7862,0.78602,0.78615,25140000.0
2009-05-22 19:20:00,0.78618,0.78619,0.78605,0.78605,25140000.0
2009-05-22 19:21:00,0.78607,0.78609,0.78595,0.78596,25140000.0
2009-05-22 19:22:00,0.78598,0.78599,0.78595,0.78598,25140000.0
2009-05-22 19:23:00,0.786,0.78628,0.786,0.78607,25140000.0
2009-05-22 19:24:00,0.78608,0.78611,0.78596,0.78602,25140000.0
2009-05-22 19:25:00,0.78597,0.78602,0.78591,0.78602,25140000.0
2009-05-22 19:26:00,0.78601,0.78603,0.78592,0.78601,25140000.0
2009-05-22 19:27:00,0.78598,0.7862,0.78594,0.7862,25140000.0
2009-05-22 19:28:00,0.78619,0.78619,0.78546,0.78568,25140000.0
2009-05-22 19:29:00,0.7857,0.78585,0.78554,0.78554,25140000.0
2009-05-22 19:30:00,0.7855,0.78563,0.78513,0.78513,25140000.0
2009-05-22 19:31:00,0.78506,0.78506,0.7847,0.7847,25140000.0
2009-05-22 19:32:00,0.78472,0.7848,0.78456,0.78457,25140000.0
2009-05-22 19:33:00,0.78456,0.78478,0.78452,0.78452,25140000.0
2009-05-22 19:34:00,0.78453,0.78453,0.78444,0.78451,25140000.0
2009-05-22 19:35:00,0.78456,0.78501,0.78456,0.78501,25140000.0
2009-05-22 19:36:00,0.785,0.78529,0.785,0.78529,25140000.0
2009-05-22 19:37:00,0.78528,0.78533,0.78513,0.78533,25140000.0
2009-05-22 19:38:00,0.78534,0.78542,0.78533,0.78542,25140000.0
2009-05-22 19:39:00,0.78543,0.78559,0.78522,0.78559,25140000.0
2009-05-22 19:40:00,0.78564,0.78564,0.7853,0.78534,25140000.0
2009-05-22 19:41:00,0.78535,0.78536,0.78512,0.78532,25140000.0
2009-05-22 19:42:00,0.78528,0.78559,0.78522,0.7855,25140000.0
2009-05-22 19:43:00,0.78546,0.78548,0.78543,0.78548,25140000.0
2009-05-22 19:44:00,0.78546,0.78554,0.78526,0.78554,25140000.0
2009-05-22 19:45:00,0.78553,0.78553,0.7853,0.78532,25140000.0
2009-05-22 19:46:00,0.7853,0.78566,0.7853,0.78545,25140000.0
2009-05-22 19:47:00,0.78544,0.78567,0.78541,0.78567,25140000.0
2009-05-22 19:48:00,0.78563,0.78564,0.78515,0.7852,25140000.0
2009-05-22 19:49:00,0.78521,0.78523,0.78516,0.78517,25140000.0
2009-05-22 19:50:00,0.78518,0.78537,0.78499,0.78499,25140000.0
2009-05-22 19:51:00,0.78504,0.78557,0.78504,0.78553,25140000.0
2009-05-22 19:52:00,0.78552,0.78552,0.78542,0.78543,25140000.0
2009-05-22 19:53:00,0.78545,0.78545,0.78464,0.7848,25140000.0
2009-05-22 19:54:00,0.78484,0.78506,0.78468,0.78486,25140000.0
2009-05-22 19:55:00,0.78491,0.78505,0.7845,0.78485,25140000.0
2009-05-22 19:56:00,0.78472,0.78501,0.78435,0.78435,25140000.0
2009-05-22 19:57:00,0.7844,0.78459,0.78421,0.78458,25140000.0
2009-05-22 19:58:00,0.7846,0.78488,0.78446,0.78457,25140000.0
2009-05-22 19:59:00,0.78464,0.78476,0.78446,0.7846,25140000.0
2009-05-22 20:00:00,0.78459,0.78481,0.78459,0.78461,25140000.0
2009-05-22 20:01:00,0.78457,0.78471,0.78455,0.78455,25140000.0
2009-05-22 20:02:00,0.7845,0.78506,0.7845,0.78472,25140000.0
2009-05-22 20:03:00,0.78467,0.78495,0.78435,0.78485,25140000.0
2009-05-22 20:04:00,0.78483,0.78483,0.78435,0.78435,25140000.0
2009-05-22 20:05:00,0.78428,0.78435,0.7841,0.78416,25140000.0
2009-05-22 20:06:00,0.78404,0.78443,0.78399,0.78429,25140000.0
2009-05-22 20:07:00,0.7844,0.78465,0.7844,0.78457,25140000.0
2009-05-22 20:08:00,0.78464,0.78479,0.7846,0.78478,25140000.0
2009-05-22 20:09:00,0.78473,0.78473,0.78444,0.78448,25140000.0
2009-05-22 20:10:00,0.7845,0.7845,0.78439,0.78443,25140000.0
2009-05-22 20:11:00,0.78446,0.78457,0.78444,0.78455,25140000.0
2009-05-22 20:12:00,0.78456,0.78456,0.78434,0.78439,25140000.0
2009-05-22 20:13:00,0.78438,0.78438,0.7841,0.7841,25140000.0
2009-05-22 20:14:00,0.78411,0.78412,0.78398,0.78406,25140000.0
2009-05-22 20:15:00,0.78404,0.78404,0.7839,0.78399,25140000.0
2009-05-22 20:16:00,0.784,0.78413,0.78399,0.78407,25140000.0
2009-05-22 20:17:00,0.78406,0.78407,0.78386,0.78393,25140000.0
2009-05-22 20:18:00,0.78391,0.78443,0.7839,0.78443,25140000.0
2009-05-22 20:19:00,0.78444,0.78444,0.78422,0.78425,25140000.0
2009-05-22 20:20:00,0.78424,0.78439,0.78422,0.78438,25140000.0
2009-05-22 20:21:00,0.78435,0.78442,0.78426,0.78438,25140000.0
2009-05-22 20:22:00,0.78439,0.78448,0.78438,0.78448,25140000.0
2009-05-22 20:23:00,0.78447,0.78448,0.78439,0.78446,25140000.0
2009-05-22 20:24:00,0.78445,0.78448,0.78441,0.78443,25140000.0
2009-05-22 20:25:00,0.78442,0.78444,0.78442,0.78442,25140000.0
2009-05-22 20:26:00,0.78443,0.78445,0.78438,0.78444,25140000.0
2009-05-22 20:27:00,0.78443,0.78444,0.78433,0.78438,25140000.0
2009-05-22 20:28:00,0.78441,0.78454,0.78438,0.78447,25140000.0
2009-05-22 20:29:00,0.78445,0.78446,0.78441,0.78441,25140000.0
2009-05-22 20:30:00,0.78438,0.78466,0.78422,0.78463,25140000.0
2009-05-22 20:31:00,0.78467,0.78489,0.78464,0.78486,25140000.0
2009-05-22 20:32:00,0.78489,0.78495,0.78487,0.78494,25140000.0
2009-05-22 20:33:00,0.78491,0.78491,0.78472,0.7849,25140000.0
2009-05-22 20:34:00,0.78489,0.78491,0.78482,0.78482,25140000.0
2009-05-22 20:35:00,0.78485,0.78486,0.78482,0.78486,25140000.0
2009-05-22 20:36:00,0.78487,0.78487,0.78487,0.78487,25140000.0
2009-05-22 20:37:00,0.7849,0.78522,0.78477,0.78491,25140000.0
2009-05-22 20:38:00,0.7849,0.7849,0.78473,0.78473,25140000.0
2009-05-22 20:39:00,0.78476,0.78482,0.78476,0.78481,25140000.0
2009-05-22 20:40:00,0.78479,0.78494,0.78479,0.78492,25140000.0
2009-05-22 20:41:00,0.78493,0.78505,0.78491,0.78491,25140000.0
2009-05-22 20:42:00,0.7849,0.7849,0.78487,0.78487,25140000.0
2009-05-22 20:43:00,0.78485,0.78503,0.78485,0.78501,25140000.0
2009-05-22 20:44:00,0.78503,0.78511,0.78499,0.78505,25140000.0
2009-05-22 20:45:00,0.78504,0.78509,0.78501,0.78501,25140000.0
2009-05-22 20:46:00,0.78505,0.7852,0.78496,0.78516,25140000.0
2009-05-22 20:47:00,0.78513,0.78514,0.78512,0.78513,25140000.0
2009-05-22 20:48:00,0.78514,0.78514,0.78511,0.78511,25140000.0
2009-05-22 20:49:00,0.78512,0.78513,0.78497,0.785,25140000.0
2009-05-22 20:50:00,0.78501,0.78503,0.78483,0.78487,25140000.0
2009-05-22 20:51:00,0.78485,0.78492,0.78483,0.78492,25140000.0
2009-05-22 20:52:00,0.7849,0.7849,0.78483,0.78483,25140000.0
2009-05-22 20:53:00,0.78486,0.78486,0.78473,0.78473,25140000.0
2009-05-22 20:54:00,0.78474,0.78494,0.78474,0.78494,25140000.0
2009-05-22 20:55:00,0.78498,0.78511,0.78497,0.78503,25140000.0
2009-05-22 20:56:00,0.78507,0.78511,0.78507,0.78509,25140000.0
2009-05-22 20:57:00,0.7851,0.7851,0.78503,0.78503,25140000.0
2009-05-22 20:58:00,0.78497,0.78503,0.7848,0.78492,25140000.0
2009-05-22 20:59:00,0.78496,0.78498,0.78491,0.78491,25140000.0
2009-05-22 21:00:00,0.78489,0.78492,0.78475,0.78492,25140000.0
2009-05-22 21:01:00,0.78493,0.78535,0.7849,0.78524,25140000.0
2009-05-22 21:02:00,0.78526,0.78532,0.78526,0.78527,25140000.0
2009-05-22 21:03:00,0.78525,0.78526,0.78513,0.78516,25140000.0
2009-05-22 21:04:00,0.78517,0.78518,0.78508,0.78518,25140000.0
2009-05-22 21:05:00,0.78514,0.78516,0.78507,0.78512,25140000.0
2009-05-22 21:06:00,0.78511,0.78518,0.78511,0.78512,25140000.0
2009-05-22 21:07:00,0.78514,0.78516,0.78506,0.78507,25140000.0
2009-05-22 21:08:00,0.78505,0.78511,0.78502,0.7851,25140000.0
2009-05-22 21:09:00,0.78508,0.78508,0.78507,0.78507,25140000.0
2009-05-22 21:10:00,0.78505,0.78509,0.78504,0.78509,25140000.0
2009-05-22 21:12:00,0.78518,0.78523,0.78517,0.7852,25140000.0
2009-05-22 21:13:00,0.78522,0.78536,0.78522,0.78531,25140000.0
2009-05-22 21:14:00,0.78533,0.78562,0.78528,0.78555,25140000.0
2009-05-22 21:15:00,0.78558,0.78558,0.78535,0.78538,25140000.0
2009-05-22 21:16:00,0.78537,0.78538,0.78521,0.78535,25140000.0
2009-05-22 21:17:00,0.78531,0.78531,0.78487,0.78487,25140000.0
2009-05-22 21:18:00,0.78483,0.78494,0.78468,0.78474,25140000.0
2009-05-22 21:19:00,0.78478,0.78479,0.78473,0.78473,25140000.0
2009-05-22 21:20:00,0.78474,0.78481,0.78413,0.78414,25140000.0
2009-05-22 21:21:00,0.78413,0.78424,0.78413,0.78419,25140000.0
2009-05-22 21:22:00,0.7842,0.7842,0.78401,0.78403,25140000.0
2009-05-22 21:23:00,0.784,0.78402,0.78393,0.78399,25140000.0
2009-05-22 21:24:00,0.78397,0.784,0.7839,0.7839,25140000.0
2009-05-22 21:25:00,0.78391,0.78394,0.78375,0.78375,25140000.0
2009-05-22 21:26:00,0.78373,0.78395,0.78373,0.78391,25140000.0
2009-05-22 21:27:00,0.7839,0.78391,0.78347,0.78349,25140000.0
2009-05-22 21:28:00,0.78352,0.78365,0.7834,0.78365,25140000.0
2009-05-22 21:29:00,0.78367,0.78382,0.78367,0.78381,25140000.0
2009-05-22 21:30:00,0.78377,0.78383,0.78367,0.7837,25140000.0
2009-05-22 21:31:00,0.78375,0.78387,0.78375,0.78387,25140000.0
2009-05-22 21:33:00,0.78388,0.78404,0.78387,0.78398,25140000.0
2009-05-22 21:34:00,0.78401,0.78401,0.7839,0.78399,25140000.0
2009-05-22 21:35:00,0.78393,0.78393,0.78379,0.78379,25140000.0
2009-05-22 21:36:00,0.78374,0.78388,0.78369,0.78388,25140000.0
2009-05-22 21:37:00,0.7839,0.7839,0.78378,0.78378,25140000.0
2009-05-22 21:38:00,0.78384,0.78411,0.78384,0.78411,25140000.0
2009-05-22 21:39:00,0.78407,0.78407,0.78404,0.78404,25140000.0
2009-05-22 21:40:00,0.78402,0.78402,0.78375,0.78375,25140000.0
2009-05-22 21:41:00,0.78373,0.78373,0.7837,0.7837,25140000.0
2009-05-22 21:42:00,0.78367,0.78373,0.78367,0.78373,25140000.0
2009-05-22 21:43:00,0.78375,0.78382,0.78375,0.78382,25140000.0
2009-05-22 21:44:00,0.78383,0.78392,0.7838,0.78382,25140000.0
2009-05-22 21:45:00,0.78383,0.78383,0.7835,0.78361,25140000.0
2009-05-22 21:46:00,0.78364,0.78366,0.78357,0.78358,25140000.0
2009-05-22 21:47:00,0.78357,0.78361,0.78352,0.78352,25140000.0
2009-05-22 21:48:00,0.78355,0.78357,0.78343,0.78351,25140000.0
2009-05-22 21:49:00,0.78349,0.78359,0.78348,0.78354,25140000.0
2009-05-22 21:50:00,0.78356,0.78376,0.78354,0.78357,25140000.0
2009-05-22 21:51:00,0.7836,0.78365,0.7836,0.78363,25140000.0
2009-05-22 21:52:00,0.78362,0.78365,0.78355,0.78365,25140000.0
2009-05-22 21:53:00,0.78366,0.78379,0.7836,0.78379,25140000.0
2009-05-22 21:54:00,0.78378,0.78379,0.78373,0.78373,25140000.0
2009-05-22 21:55:00,0.78384,0.78384,0.78371,0.78379,25140000.0
2009-05-22 21:56:00,0.7838,0.7838,0.78366,0.78366,25140000.0
2009-05-22 21:57:00,0.78362,0.78366,0.78356,0.78366,25140000.0
2009-05-22 21:58:00,0.78361,0.78392,0.78357,0.7838,25140000.0
2009-05-22 21:59:00,0.78379,0.78387,0.78375,0.78387,25140000.0
2009-05-22 22:00:00,0.78384,0.78384,0.78371,0.78375,25140000.0
2009-05-22 22:01:00,0.78376,0.78376,0.78352,0.78352,25140000.0
2009-05-22 22:02:00,0.78347,0.78357,0.7834,0.78353,25140000.0
2009-05-22 22:03:00,0.78349,0.78371,0.78344,0.78345,25140000.0
2009-05-22 22:04:00,0.7834,0.7834,0.78316,0.78316,25140000.0
2009-05-22 22:05:00,0.7832,0.78331,0.78306,0.78312,25140000.0
2009-05-22 22:06:00,0.78314,0.78323,0.78314,0.78323,25140000.0
2009-05-22 22:07:00,0.78321,0.78322,0.78321,0.78322,25140000.0
2009-05-22 22:08:00,0.7832,0.7832,0.7832,0.7832,25140000.0
2009-05-22 22:09:00,0.78323,0.78323,0.7831,0.78322,25140000.0
2009-05-22 22:10:00,0.78325,0.78326,0.78318,0.78322,25140000.0
2009-05-22 22:11:00,0.78312,0.78331,0.78312,0.78331,25140000.0
2009-05-22 22:12:00,0.78333,0.7834,0.78333,0.78338,25140000.0
2009-05-22 22:13:00,0.78336,0.78359,0.78336,0.78359,25140000.0
2009-05-22 22:14:00,0.78361,0.78364,0.78348,0.78348,25140000.0
2009-05-22 22:15:00,0.78351,0.78363,0.78344,0.78361,25140000.0
2009-05-22 22:16:00,0.78365,0.78365,0.78365,0.78365,25140000.0
2009-05-22 22:17:00,0.78362,0.7837,0.78362,0.7837,25140000.0
2009-05-22 22:18:00,0.78373,0.78374,0.78367,0.78374,25140000.0
2009-05-22 22:19:00,0.78375,0.78375,0.78366,0.78375,25140000.0
2009-05-22 22:20:00,0.78385,0.78385,0.78371,0.78373,25140000.0
2009-05-22 22:21:00,0.78371,0.78371,0.78371,0.78371,25140000.0
2009-05-22 22:22:00,0.78385,0.78385,0.78375,0.78375,25140000.0
2009-05-22 22:24:00,0.7837,0.7837,0.7837,0.7837,25140000.0
2009-05-22 22:25:00,0.78373,0.78373,0.78373,0.78373,25140000.0
2009-05-22 22:26:00,0.78375,0.78375,0.78365,0.78365,25140000.0
2009-05-22 22:27:00,0.78375,0.7838,0.78375,0.7838,25140000.0
2009-05-22 22:28:00,0.7837,0.78377,0.7837,0.78377,25140000.0
2009-05-22 22:29:00,0.78373,0.78373,0.78371,0.78371,25140000.0
2009-05-22 22:30:00,0.78367,0.78374,0.78367,0.78371,25140000.0
2009-05-22 22:31:00,0.78374,0.78377,0.78373,0.78377,25140000.0
2009-05-22 22:32:00,0.78367,0.78367,0.78358,0.78358,25140000.0
2009-05-22 22:33:00,0.78359,0.78361,0.78359,0.78361,25140000.0
2009-05-22 22:34:00,0.78362,0.78362,0.7836,0.7836,25140000.0
2009-05-22 22:35:00,0.78352,0.78358,0.78331,0.78331,25140000.0
2009-05-22 22:36:00,0.78327,0.78328,0.7832,0.78326,25140000.0
2009-05-22 22:37:00,0.78325,0.78335,0.78325,0.78335,25140000.0
2009-05-22 22:38:00,0.78325,0.78334,0.78322,0.78322,25140000.0
2009-05-22 22:39:00,0.78319,0.78347,0.78307,0.78341,25140000.0
2009-05-22 22:40:00,0.78334,0.78349,0.78319,0.7832,25140000.0
2009-05-22 22:41:00,0.78319,0.7832,0.78237,0.7827,25140000.0
2009-05-22 22:42:00,0.78271,0.78275,0.78271,0.78275,25140000.0
2009-05-22 22:43:00,0.78277,0.78277,0.7822,0.78232,25140000.0
2009-05-22 22:44:00,0.78233,0.78274,0.78233,0.78274,25140000.0
2009-05-22 22:45:00,0.78252,0.78265,0.78235,0.78245,25140000.0
2009-05-22 22:46:00,0.78262,0.78282,0.78262,0.78282,25140000.0
2009-05-22 22:47:00,0.78271,0.78271,0.7825,0.78251,25140000.0
2009-05-22 22:48:00,0.78253,0.78253,0.78245,0.78245,25140000.0
2009-05-22 22:49:00,0.7825,0.7825,0.78244,0.78244,25140000.0
2009-05-22 22:50:00,0.78248,0.7825,0.78239,0.78239,25140000.0
2009-05-22 22:51:00,0.78241,0.7825,0.78241,0.7825,25140000.0
2009-05-22 22:52:00,0.78253,0.78295,0.78253,0.78281,25140000.0
2009-05-22 22:53:00,0.78275,0.78277,0.78275,0.78277,25140000.0
2009-05-22 22:54:00,0.78229,0.78246,0.78229,0.78246,25140000.0
2009-05-22 22:55:00,0.7825,0.7825,0.7825,0.7825,25140000.0
2009-05-22 22:56:00,0.78237,0.78246,0.78237,0.78242,25140000.0
2009-05-22 22:58:00,0.78235,0.78235,0.78235,0.78235,25140000.0
2009-05-22 22:59:00,0.7825,0.7825,0.78244,0.78246,25140000.0
2009-05-25 00:00:00,0.78215,0.78215,0.78201,0.78201,25140000.0
2009-05-25 00:01:00,0.78207,0.78207,0.782,0.78204,25140000.0
2009-05-25 00:02:00,0.78197,0.78197,0.78192,0.78196,25140000.0
2009-05-25 00:03:00,0.78197,0.78197,0.78197,0.78197,25140000.0
2009-05-25 00:05:00,0.7821,0.78222,0.78196,0.78222,25140000.0
2009-05-25 00:06:00,0.7823,0.78232,0.7823,0.78232,25140000.0
2009-05-25 00:07:00,0.78275,0.78303,0.78266,0.78289,25140000.0
2009-05-25 00:08:00,0.78294,0.78331,0.78283,0.78296,25140000.0
2009-05-25 00:09:00,0.78289,0.78298,0.78282,0.78298,25140000.0
2009-05-25 00:10:00,0.78297,0.78307,0.78263,0.78266,25140000.0
2009-05-25 00:11:00,0.7826,0.7826,0.78232,0.78233,25140000.0
2009-05-25 00:12:00,0.7824,0.7826,0.78223,0.78237,25140000.0
2009-05-25 00:13:00,0.7824,0.7827,0.7824,0.78263,25140000.0
2009-05-25 00:14:00,0.78259,0.78259,0.78253,0.78253,25140000.0
2009-05-25 00:15:00,0.78255,0.78256,0.78242,0.78246,25140000.0
2009-05-25 00:16:00,0.7825,0.78267,0.7825,0.78261,25140000.0
2009-05-25 00:17:00,0.78265,0.78266,0.78235,0.78235,25140000.0
2009-05-25 00:18:00,0.78232,0.78232,0.78225,0.78228,25140000.0
2009-05-25 00:19:00,0.78225,0.78225,0.78213,0.78215,25140000.0
2009-05-25 00:20:00,0.78217,0.7822,0.78217,0.7822,25140000.0
2009-05-25 00:21:00,0.78227,0.7823,0.78227,0.7823,25140000.0
2009-05-25 00:22:00,0.78215,0.78215,0.78215,0.78215,25140000.0
2009-05-25 00:23:00,0.7822,0.78226,0.7822,0.78223,25140000.0
2009-05-25 00:24:00,0.78224,0.78227,0.7822,0.78221,25140000.0
2009-05-25 00:25:00,0.78226,0.78252,0.78226,0.78238,25140000.0
2009-05-25 00:26:00,0.78242,0.78242,0.78239,0.78242,25140000.0
2009-05-25 00:27:00,0.78239,0.78239,0.78239,0.78239,25140000.0
2009-05-25 00:28:00,0.78245,0.78245,0.78236,0.7824,25140000.0
2009-05-25 00:29:00,0.78237,0.78237,0.78233,0.78233,25140000.0
2009-05-25 00:30:00,0.78238,0.78238,0.78202,0.78202,25140000.0
2009-05-25 00:31:00,0.78203,0.78207,0.782,0.78203,25140000.0
2009-05-25 00:32:00,0.782,0.782,0.78181,0.78191,25140000.0
2009-05-25 00:33:00,0.78187,0.782,0.78178,0.78191,25140000.0
2009-05-25 00:34:00,0.7819,0.78195,0.7819,0.78195,25140000.0
2009-05-25 00:38:00,0.78192,0.78192,0.7819,0.7819,25140000.0
2009-05-25 00:39:00,0.782,0.782,0.78177,0.78184,25140000.0
2009-05-25 00:40:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 00:41:00,0.78192,0.78192,0.78161,0.78161,25140000.0
2009-05-25 00:42:00,0.78157,0.78165,0.78157,0.78164,25140000.0
2009-05-25 00:44:00,0.78165,0.78181,0.78165,0.78178,25140000.0
2009-05-25 00:45:00,0.78181,0.78197,0.78181,0.78197,25140000.0
2009-05-25 00:46:00,0.78193,0.78193,0.78187,0.78187,25140000.0
2009-05-25 00:47:00,0.7818,0.78183,0.7818,0.7818,25140000.0
2009-05-25 00:48:00,0.7819,0.78196,0.78178,0.78181,25140000.0
2009-05-25 00:49:00,0.78186,0.78191,0.78173,0.78173,25140000.0
2009-05-25 00:50:00,0.7817,0.78176,0.78167,0.78176,25140000.0
2009-05-25 00:51:00,0.78178,0.78178,0.78178,0.78178,25140000.0
2009-05-25 00:52:00,0.78175,0.78176,0.78175,0.78176,25140000.0
2009-05-25 00:53:00,0.78175,0.78188,0.78175,0.78188,25140000.0
2009-05-25 00:54:00,0.78195,0.78195,0.78195,0.78195,25140000.0
2009-05-25 00:55:00,0.7821,0.78228,0.7821,0.78228,25140000.0
2009-05-25 00:56:00,0.78232,0.78246,0.78232,0.78233,25140000.0
2009-05-25 00:57:00,0.78235,0.7825,0.78235,0.7825,25140000.0
2009-05-25 00:58:00,0.78245,0.78245,0.78231,0.78231,25140000.0
2009-05-25 00:59:00,0.78233,0.7824,0.78233,0.7824,25140000.0
2009-05-25 01:00:00,0.78239,0.78261,0.78235,0.78255,25140000.0
2009-05-25 01:01:00,0.78259,0.78259,0.78165,0.78176,25140000.0
2009-05-25 01:02:00,0.78183,0.78193,0.78178,0.78184,25140000.0
2009-05-25 01:04:00,0.78195,0.7823,0.78195,0.78215,25140000.0
2009-05-25 01:05:00,0.78218,0.78218,0.78215,0.78215,25140000.0
2009-05-25 01:06:00,0.78213,0.78217,0.7821,0.7821,25140000.0
2009-05-25 01:07:00,0.78214,0.78214,0.78211,0.78211,25140000.0
2009-05-25 01:08:00,0.78209,0.78213,0.78204,0.78212,25140000.0
2009-05-25 01:09:00,0.78208,0.78215,0.78205,0.78215,25140000.0
2009-05-25 01:10:00,0.78212,0.78212,0.7821,0.7821,25140000.0
2009-05-25 01:11:00,0.78218,0.78235,0.78218,0.7823,25140000.0
2009-05-25 01:12:00,0.78236,0.78262,0.78236,0.78262,25140000.0
2009-05-25 01:13:00,0.78259,0.78259,0.78255,0.78255,25140000.0
2009-05-25 01:14:00,0.78245,0.78258,0.78245,0.78258,25140000.0
2009-05-25 01:15:00,0.78268,0.78312,0.78268,0.783,25140000.0
2009-05-25 01:16:00,0.78298,0.78298,0.7828,0.7828,25140000.0
2009-05-25 01:17:00,0.78281,0.78284,0.78275,0.78275,25140000.0
2009-05-25 01:18:00,0.78271,0.78274,0.78255,0.78269,25140000.0
2009-05-25 01:19:00,0.78266,0.78272,0.78258,0.78259,25140000.0
2009-05-25 01:20:00,0.78255,0.78255,0.78239,0.78239,25140000.0
2009-05-25 01:21:00,0.78246,0.78249,0.78214,0.78214,25140000.0
2009-05-25 01:22:00,0.78212,0.78233,0.78212,0.78233,25140000.0
2009-05-25 01:23:00,0.78228,0.7823,0.7821,0.78214,25140000.0
2009-05-25 01:24:00,0.78215,0.78263,0.78215,0.78249,25140000.0
2009-05-25 01:25:00,0.78245,0.78245,0.78245,0.78245,25140000.0
2009-05-25 01:26:00,0.78246,0.78246,0.78242,0.78242,25140000.0
2009-05-25 01:27:00,0.78246,0.78272,0.78242,0.7827,25140000.0
2009-05-25 01:28:00,0.78269,0.78279,0.78265,0.78268,25140000.0
2009-05-25 01:29:00,0.78272,0.78285,0.78272,0.78285,25140000.0
2009-05-25 01:30:00,0.7828,0.78295,0.7828,0.78295,25140000.0
2009-05-25 01:31:00,0.78297,0.78297,0.78288,0.78292,25140000.0
2009-05-25 01:32:00,0.78295,0.78296,0.7829,0.78294,25140000.0
2009-05-25 01:33:00,0.78292,0.78292,0.7829,0.7829,25140000.0
2009-05-25 01:35:00,0.78295,0.78295,0.78292,0.78294,25140000.0
2009-05-25 01:36:00,0.783,0.78333,0.783,0.78318,25140000.0
2009-05-25 01:37:00,0.78317,0.78321,0.78314,0.78314,25140000.0
2009-05-25 01:38:00,0.78316,0.78318,0.78314,0.78314,25140000.0
2009-05-25 01:39:00,0.78318,0.78318,0.78318,0.78318,25140000.0
2009-05-25 01:40:00,0.78315,0.78315,0.7829,0.78303,25140000.0
2009-05-25 01:41:00,0.78301,0.78309,0.783,0.783,25140000.0
2009-05-25 01:42:00,0.78296,0.78296,0.78296,0.78296,25140000.0
2009-05-25 01:43:00,0.7829,0.7829,0.78246,0.78246,25140000.0
2009-05-25 01:44:00,0.78244,0.7825,0.78244,0.7825,25140000.0
2009-05-25 01:45:00,0.78248,0.7825,0.78242,0.78242,25140000.0
2009-05-25 01:46:00,0.78241,0.78241,0.78241,0.78241,25140000.0
2009-05-25 01:47:00,0.78237,0.78237,0.7822,0.78224,25140000.0
2009-05-25 01:48:00,0.78229,0.78242,0.78229,0.78242,25140000.0
2009-05-25 01:49:00,0.78235,0.78235,0.7823,0.78231,25140000.0
2009-05-25 01:50:00,0.78237,0.78242,0.78217,0.78239,25140000.0
2009-05-25 01:51:00,0.78242,0.78245,0.78239,0.78242,25140000.0
2009-05-25 01:52:00,0.78238,0.78238,0.7823,0.78231,25140000.0
2009-05-25 01:53:00,0.7823,0.78255,0.7823,0.7824,25140000.0
2009-05-25 01:54:00,0.78244,0.78244,0.78242,0.78242,25140000.0
2009-05-25 01:55:00,0.78235,0.7824,0.78224,0.78224,25140000.0
2009-05-25 01:56:00,0.78222,0.78222,0.78193,0.78217,25140000.0
2009-05-25 01:57:00,0.78221,0.78221,0.78196,0.78205,25140000.0
2009-05-25 01:58:00,0.78207,0.7822,0.78202,0.7822,25140000.0
2009-05-25 01:59:00,0.78219,0.78266,0.7821,0.78266,25140000.0
2009-05-25 02:00:00,0.7827,0.78295,0.7823,0.78241,25140000.0
2009-05-25 02:01:00,0.78237,0.78237,0.7821,0.78218,25140000.0
2009-05-25 02:02:00,0.78213,0.78213,0.78195,0.78196,25140000.0
2009-05-25 02:03:00,0.7819,0.78191,0.78178,0.78185,25140000.0
2009-05-25 02:04:00,0.78184,0.78184,0.7815,0.78178,25140000.0
2009-05-25 02:05:00,0.78183,0.78186,0.78171,0.78171,25140000.0
2009-05-25 02:06:00,0.78175,0.78178,0.78143,0.78147,25140000.0
2009-05-25 02:08:00,0.7814,0.7815,0.78056,0.78056,25140000.0
2009-05-25 02:09:00,0.78055,0.7815,0.78037,0.78101,25140000.0
2009-05-25 02:10:00,0.78102,0.78143,0.78102,0.78133,25140000.0
2009-05-25 02:11:00,0.78129,0.78129,0.78092,0.78124,25140000.0
2009-05-25 02:12:00,0.78119,0.78119,0.78095,0.78107,25140000.0
2009-05-25 02:13:00,0.78105,0.78136,0.78101,0.78136,25140000.0
2009-05-25 02:14:00,0.78134,0.78139,0.78134,0.78139,25140000.0
2009-05-25 02:15:00,0.78134,0.78134,0.781,0.78106,25140000.0
2009-05-25 02:16:00,0.781,0.781,0.78057,0.7807,25140000.0
2009-05-25 02:17:00,0.78073,0.78086,0.78046,0.78048,25140000.0
2009-05-25 02:18:00,0.78046,0.78071,0.7804,0.78051,25140000.0
2009-05-25 02:19:00,0.78053,0.78067,0.78044,0.78048,25140000.0
2009-05-25 02:20:00,0.78049,0.78092,0.78049,0.78085,25140000.0
2009-05-25 02:21:00,0.78088,0.78088,0.78056,0.78056,25140000.0
2009-05-25 02:22:00,0.78055,0.78064,0.78029,0.78032,25140000.0
2009-05-25 02:23:00,0.78035,0.78064,0.78035,0.78051,25140000.0
2009-05-25 02:24:00,0.78053,0.78062,0.78053,0.78062,25140000.0
2009-05-25 02:25:00,0.78068,0.78077,0.78059,0.78059,25140000.0
2009-05-25 02:26:00,0.78063,0.7812,0.7806,0.7812,25140000.0
2009-05-25 02:27:00,0.78116,0.78134,0.781,0.781,25140000.0
2009-05-25 02:28:00,0.78105,0.78127,0.78105,0.78125,25140000.0
2009-05-25 02:29:00,0.78123,0.78129,0.78122,0.78122,25140000.0
2009-05-25 02:30:00,0.78123,0.78127,0.78103,0.78106,25140000.0
2009-05-25 02:31:00,0.78104,0.78108,0.78096,0.78105,25140000.0
2009-05-25 02:32:00,0.78103,0.78108,0.78099,0.78105,25140000.0
2009-05-25 02:33:00,0.78108,0.78123,0.78108,0.78114,25140000.0
2009-05-25 02:34:00,0.78108,0.78127,0.78099,0.78105,25140000.0
2009-05-25 02:35:00,0.78103,0.78108,0.78088,0.78094,25140000.0
2009-05-25 02:36:00,0.78098,0.78141,0.78098,0.78128,25140000.0
2009-05-25 02:37:00,0.78134,0.78143,0.7811,0.78123,25140000.0
2009-05-25 02:38:00,0.78127,0.7813,0.78127,0.7813,25140000.0
2009-05-25 02:39:00,0.78129,0.78154,0.78129,0.78152,25140000.0
2009-05-25 02:40:00,0.78154,0.78163,0.7814,0.7814,25140000.0
2009-05-25 02:41:00,0.78136,0.78136,0.78123,0.78127,25140000.0
2009-05-25 02:42:00,0.78128,0.78128,0.78117,0.78117,25140000.0
2009-05-25 02:43:00,0.78115,0.78115,0.7808,0.78085,25140000.0
2009-05-25 02:44:00,0.78091,0.78103,0.78046,0.78049,25140000.0
2009-05-25 02:45:00,0.78044,0.78055,0.78041,0.78055,25140000.0
2009-05-25 02:46:00,0.78053,0.78055,0.78052,0.78052,25140000.0
2009-05-25 02:47:00,0.78049,0.78064,0.78049,0.78064,25140000.0
2009-05-25 02:48:00,0.78066,0.7807,0.78057,0.78063,25140000.0
2009-05-25 02:49:00,0.7806,0.78083,0.7806,0.78082,25140000.0
2009-05-25 02:50:00,0.78081,0.781,0.7808,0.781,25140000.0
2009-05-25 02:51:00,0.78105,0.78115,0.78089,0.78107,25140000.0
2009-05-25 02:52:00,0.78109,0.78119,0.78109,0.78109,25140000.0
2009-05-25 02:53:00,0.78111,0.78121,0.78111,0.78117,25140000.0
2009-05-25 02:54:00,0.78118,0.78118,0.78071,0.78071,25140000.0
2009-05-25 02:55:00,0.78066,0.78103,0.78062,0.78093,25140000.0
2009-05-25 02:56:00,0.78092,0.78103,0.78078,0.78078,25140000.0
2009-05-25 02:57:00,0.78081,0.78086,0.78051,0.78055,25140000.0
2009-05-25 02:58:00,0.78053,0.78054,0.7805,0.78054,25140000.0
2009-05-25 02:59:00,0.78052,0.7806,0.78052,0.7806,25140000.0
2009-05-25 03:00:00,0.78059,0.78075,0.78044,0.78044,25140000.0
2009-05-25 03:01:00,0.78034,0.78054,0.78028,0.78046,25140000.0
2009-05-25 03:02:00,0.78048,0.78054,0.78046,0.78046,25140000.0
2009-05-25 03:03:00,0.78049,0.78053,0.78049,0.78053,25140000.0
2009-05-25 03:04:00,0.78051,0.78056,0.78051,0.78056,25140000.0
2009-05-25 03:05:00,0.78054,0.78082,0.78054,0.78078,25140000.0
2009-05-25 03:06:00,0.78079,0.7809,0.78073,0.7809,25140000.0
2009-05-25 03:07:00,0.78087,0.78199,0.78087,0.78195,25140000.0
2009-05-25 03:08:00,0.78192,0.7824,0.78192,0.78239,25140000.0
2009-05-25 03:09:00,0.78243,0.78288,0.78238,0.78265,25140000.0
2009-05-25 03:10:00,0.78262,0.78263,0.78222,0.78238,25140000.0
2009-05-25 03:11:00,0.78235,0.78235,0.78201,0.78217,25140000.0
2009-05-25 03:12:00,0.78216,0.78218,0.78205,0.78207,25140000.0
2009-05-25 03:13:00,0.78206,0.78215,0.78197,0.78215,25140000.0
2009-05-25 03:14:00,0.78213,0.78213,0.78164,0.78165,25140000.0
2009-05-25 03:15:00,0.78168,0.78237,0.78168,0.782,25140000.0
2009-05-25 03:16:00,0.78197,0.78197,0.78152,0.78159,25140000.0
2009-05-25 03:17:00,0.78152,0.78152,0.78146,0.7815,25140000.0
2009-05-25 03:18:00,0.78154,0.78159,0.78145,0.78159,25140000.0
2009-05-25 03:19:00,0.78157,0.78157,0.78145,0.78147,25140000.0
2009-05-25 03:20:00,0.78145,0.78152,0.78145,0.78147,25140000.0
2009-05-25 03:21:00,0.78144,0.78188,0.78143,0.7817,25140000.0
2009-05-25 03:22:00,0.78167,0.78177,0.78152,0.78153,25140000.0
2009-05-25 03:23:00,0.78154,0.78154,0.78123,0.78142,25140000.0
2009-05-25 03:24:00,0.7814,0.7814,0.78136,0.78138,25140000.0
2009-05-25 03:25:00,0.78135,0.7814,0.78135,0.7814,25140000.0
2009-05-25 03:26:00,0.78155,0.78155,0.78137,0.78137,25140000.0
2009-05-25 03:27:00,0.78136,0.78141,0.78107,0.78108,25140000.0
2009-05-25 03:28:00,0.78113,0.78122,0.7807,0.78105,25140000.0
2009-05-25 03:29:00,0.78103,0.78117,0.78103,0.78113,25140000.0
2009-05-25 03:30:00,0.7811,0.7811,0.78095,0.78097,25140000.0
2009-05-25 03:31:00,0.78098,0.78099,0.78092,0.78092,25140000.0
2009-05-25 03:32:00,0.78089,0.78111,0.78085,0.78111,25140000.0
2009-05-25 03:33:00,0.78108,0.78124,0.78108,0.78115,25140000.0
2009-05-25 03:34:00,0.78114,0.78116,0.78101,0.78104,25140000.0
2009-05-25 03:35:00,0.78102,0.78102,0.7809,0.7809,25140000.0
2009-05-25 03:36:00,0.78093,0.78101,0.7809,0.78101,25140000.0
2009-05-25 03:37:00,0.78099,0.78099,0.7809,0.7809,25140000.0
2009-05-25 03:38:00,0.78085,0.78118,0.78085,0.78118,25140000.0
2009-05-25 03:39:00,0.78123,0.78128,0.78098,0.78098,25140000.0
2009-05-25 03:40:00,0.78095,0.78095,0.78078,0.78086,25140000.0
2009-05-25 03:41:00,0.78085,0.78086,0.78083,0.78083,25140000.0
2009-05-25 03:42:00,0.78082,0.78083,0.7808,0.78083,25140000.0
2009-05-25 03:43:00,0.7808,0.78087,0.78048,0.78048,25140000.0
2009-05-25 03:44:00,0.78052,0.78055,0.7805,0.78055,25140000.0
2009-05-25 03:45:00,0.78053,0.78065,0.7805,0.7805,25140000.0
2009-05-25 03:46:00,0.78055,0.7806,0.78055,0.78055,25140000.0
2009-05-25 03:47:00,0.78051,0.78055,0.78038,0.78055,25140000.0
2009-05-25 03:48:00,0.78058,0.78065,0.78054,0.78065,25140000.0
2009-05-25 03:49:00,0.78062,0.78065,0.78055,0.78057,25140000.0
2009-05-25 03:50:00,0.78053,0.78057,0.78053,0.78057,25140000.0
2009-05-25 03:51:00,0.78058,0.78067,0.78058,0.78061,25140000.0
2009-05-25 03:52:00,0.7806,0.78062,0.78055,0.78055,25140000.0
2009-05-25 03:53:00,0.7805,0.78055,0.78023,0.78024,25140000.0
2009-05-25 03:54:00,0.78027,0.78027,0.7799,0.77999,25140000.0
2009-05-25 03:55:00,0.78003,0.78007,0.77988,0.77988,25140000.0
2009-05-25 03:56:00,0.77986,0.77996,0.77965,0.77981,25140000.0
2009-05-25 03:57:00,0.77979,0.77994,0.77977,0.77992,25140000.0
2009-05-25 03:58:00,0.77998,0.78014,0.77981,0.77998,25140000.0
2009-05-25 03:59:00,0.78002,0.78005,0.77973,0.77975,25140000.0
2009-05-25 04:00:00,0.7797,0.77979,0.7796,0.77979,25140000.0
2009-05-25 04:01:00,0.77978,0.77979,0.77933,0.77939,25140000.0
2009-05-25 04:02:00,0.77935,0.77963,0.77932,0.77963,25140000.0
2009-05-25 04:03:00,0.77958,0.7797,0.77956,0.7796,25140000.0
2009-05-25 04:04:00,0.77959,0.77959,0.77941,0.77943,25140000.0
2009-05-25 04:05:00,0.77939,0.77946,0.77937,0.77946,25140000.0
2009-05-25 04:06:00,0.77944,0.77954,0.77938,0.77951,25140000.0
2009-05-25 04:07:00,0.77945,0.77956,0.77935,0.77954,25140000.0
2009-05-25 04:08:00,0.77946,0.7795,0.77923,0.77933,25140000.0
2009-05-25 04:09:00,0.77928,0.77953,0.77923,0.77951,25140000.0
2009-05-25 04:10:00,0.7795,0.7795,0.7793,0.77932,25140000.0
2009-05-25 04:11:00,0.7793,0.7793,0.77915,0.77919,25140000.0
2009-05-25 04:12:00,0.77917,0.77917,0.7789,0.7789,25140000.0
2009-05-25 04:13:00,0.77893,0.77902,0.77892,0.779,25140000.0
2009-05-25 04:14:00,0.77903,0.77933,0.779,0.77919,25140000.0
2009-05-25 04:15:00,0.77915,0.77916,0.7791,0.77916,25140000.0
2009-05-25 04:16:00,0.77914,0.77932,0.77914,0.77924,25140000.0
2009-05-25 04:17:00,0.77921,0.77976,0.77921,0.77976,25140000.0
2009-05-25 04:18:00,0.77975,0.78008,0.77967,0.77996,25140000.0
2009-05-25 04:19:00,0.77998,0.77999,0.77974,0.77979,25140000.0
2009-05-25 04:20:00,0.77974,0.77987,0.77974,0.77987,25140000.0
2009-05-25 04:21:00,0.77985,0.7799,0.77985,0.7799,25140000.0
2009-05-25 04:22:00,0.77994,0.78,0.77994,0.77997,25140000.0
2009-05-25 04:23:00,0.77995,0.77995,0.77995,0.77995,25140000.0
2009-05-25 04:24:00,0.77993,0.78002,0.77991,0.78002,25140000.0
2009-05-25 04:25:00,0.78003,0.78006,0.77998,0.77998,25140000.0
2009-05-25 04:26:00,0.77999,0.77999,0.77985,0.77987,25140000.0
2009-05-25 04:27:00,0.77986,0.77999,0.77986,0.77997,25140000.0
2009-05-25 04:28:00,0.77999,0.78004,0.77957,0.77982,25140000.0
2009-05-25 04:29:00,0.7798,0.77996,0.7798,0.77984,25140000.0
2009-05-25 04:30:00,0.77983,0.77994,0.77983,0.77987,25140000.0
2009-05-25 04:31:00,0.77991,0.77992,0.77973,0.77981,25140000.0
2009-05-25 04:32:00,0.77982,0.77988,0.77982,0.77987,25140000.0
2009-05-25 04:33:00,0.77985,0.77989,0.77982,0.77989,25140000.0
2009-05-25 04:34:00,0.77984,0.77989,0.77982,0.77982,25140000.0
2009-05-25 04:35:00,0.7798,0.77982,0.7798,0.77982,25140000.0
2009-05-25 04:36:00,0.77985,0.77985,0.77979,0.7798,25140000.0
2009-05-25 04:37:00,0.77978,0.77978,0.77865,0.77893,25140000.0
2009-05-25 04:38:00,0.77899,0.77907,0.77803,0.77809,25140000.0
2009-05-25 04:39:00,0.77812,0.77843,0.77812,0.77837,25140000.0
2009-05-25 04:40:00,0.7784,0.7784,0.77814,0.77832,25140000.0
2009-05-25 04:41:00,0.77836,0.77842,0.77802,0.77811,25140000.0
2009-05-25 04:42:00,0.77813,0.77822,0.77801,0.77821,25140000.0
2009-05-25 04:43:00,0.77816,0.7783,0.77803,0.77829,25140000.0
2009-05-25 04:44:00,0.7783,0.77844,0.77821,0.77832,25140000.0
2009-05-25 04:45:00,0.77835,0.77835,0.77785,0.77796,25140000.0
2009-05-25 04:46:00,0.77797,0.77816,0.77797,0.77812,25140000.0
2009-05-25 04:47:00,0.77815,0.77817,0.77773,0.7778,25140000.0
2009-05-25 04:48:00,0.77778,0.77796,0.77765,0.77773,25140000.0
2009-05-25 04:49:00,0.77774,0.77775,0.77733,0.77765,25140000.0
2009-05-25 04:50:00,0.77766,0.77786,0.77715,0.77735,25140000.0
2009-05-25 04:51:00,0.77733,0.77778,0.77726,0.77765,25140000.0
2009-05-25 04:52:00,0.77767,0.77817,0.77764,0.77813,25140000.0
2009-05-25 04:53:00,0.7782,0.77837,0.77777,0.77792,25140000.0
2009-05-25 04:54:00,0.77793,0.77818,0.7778,0.77814,25140000.0
2009-05-25 04:55:00,0.77815,0.77827,0.77815,0.77824,25140000.0
2009-05-25 04:56:00,0.77827,0.77854,0.77816,0.77823,25140000.0
2009-05-25 04:57:00,0.7782,0.77833,0.77798,0.7782,25140000.0
2009-05-25 04:58:00,0.77821,0.77825,0.77805,0.77825,25140000.0
2009-05-25 04:59:00,0.77819,0.7784,0.77819,0.77834,25140000.0
2009-05-25 05:00:00,0.7783,0.77865,0.7783,0.77862,25140000.0
2009-05-25 05:01:00,0.77861,0.77865,0.7783,0.77833,25140000.0
2009-05-25 05:02:00,0.77835,0.77842,0.778,0.77803,25140000.0
2009-05-25 05:03:00,0.77811,0.77867,0.77811,0.77857,25140000.0
2009-05-25 05:04:00,0.7786,0.77878,0.7786,0.77868,25140000.0
2009-05-25 05:05:00,0.77867,0.77885,0.77867,0.77872,25140000.0
2009-05-25 05:06:00,0.77878,0.77885,0.77867,0.7787,25140000.0
2009-05-25 05:07:00,0.77872,0.77875,0.77843,0.77855,25140000.0
2009-05-25 05:08:00,0.77852,0.77858,0.7781,0.77839,25140000.0
2009-05-25 05:09:00,0.7784,0.77854,0.77834,0.77835,25140000.0
2009-05-25 05:10:00,0.77803,0.77803,0.7773,0.77764,25140000.0
2009-05-25 05:11:00,0.77766,0.77772,0.77765,0.77772,25140000.0
2009-05-25 05:12:00,0.77767,0.77821,0.77767,0.77796,25140000.0
2009-05-25 05:13:00,0.77807,0.7784,0.77807,0.77825,25140000.0
2009-05-25 05:14:00,0.77827,0.77833,0.77823,0.77824,25140000.0
2009-05-25 05:15:00,0.7783,0.77851,0.7783,0.7785,25140000.0
2009-05-25 05:16:00,0.77852,0.77901,0.77852,0.77889,25140000.0
2009-05-25 05:17:00,0.77888,0.77888,0.77871,0.77883,25140000.0
2009-05-25 05:18:00,0.77885,0.77907,0.77875,0.77875,25140000.0
2009-05-25 05:19:00,0.77873,0.77877,0.77864,0.77877,25140000.0
2009-05-25 05:20:00,0.77875,0.77875,0.77861,0.77863,25140000.0
2009-05-25 05:21:00,0.77861,0.77868,0.77849,0.77854,25140000.0
2009-05-25 05:22:00,0.77857,0.77866,0.77857,0.77861,25140000.0
2009-05-25 05:23:00,0.7786,0.77861,0.77826,0.77827,25140000.0
2009-05-25 05:24:00,0.77825,0.77828,0.77823,0.77828,25140000.0
2009-05-25 05:25:00,0.7783,0.77854,0.77823,0.77854,25140000.0
2009-05-25 05:26:00,0.77851,0.77852,0.77844,0.77848,25140000.0
2009-05-25 05:27:00,0.77841,0.77841,0.77832,0.77832,25140000.0
2009-05-25 05:28:00,0.77831,0.77847,0.77821,0.77847,25140000.0
2009-05-25 05:29:00,0.7784,0.77844,0.77828,0.77844,25140000.0
2009-05-25 05:30:00,0.77841,0.77846,0.77798,0.77798,25140000.0
2009-05-25 05:31:00,0.77796,0.77819,0.77785,0.77787,25140000.0
2009-05-25 05:32:00,0.77788,0.77789,0.77782,0.77786,25140000.0
2009-05-25 05:33:00,0.77787,0.778,0.77766,0.778,25140000.0
2009-05-25 05:34:00,0.77798,0.778,0.77786,0.77786,25140000.0
2009-05-25 05:35:00,0.77785,0.77805,0.77785,0.77801,25140000.0
2009-05-25 05:36:00,0.77803,0.77815,0.7777,0.77781,25140000.0
2009-05-25 05:37:00,0.77785,0.77787,0.77761,0.77778,25140000.0
2009-05-25 05:38:00,0.77781,0.77788,0.77781,0.77788,25140000.0
2009-05-25 05:39:00,0.77786,0.77786,0.77778,0.77786,25140000.0
2009-05-25 05:40:00,0.77785,0.77786,0.77782,0.77782,25140000.0
2009-05-25 05:41:00,0.77784,0.77789,0.77782,0.77789,25140000.0
2009-05-25 05:42:00,0.7779,0.7779,0.77787,0.77787,25140000.0
2009-05-25 05:43:00,0.77789,0.77791,0.77787,0.77787,25140000.0
2009-05-25 05:44:00,0.7779,0.7779,0.77786,0.77786,25140000.0
2009-05-25 05:45:00,0.77789,0.77792,0.77787,0.7779,25140000.0
2009-05-25 05:46:00,0.77788,0.77788,0.77766,0.77766,25140000.0
2009-05-25 05:47:00,0.77764,0.77768,0.77751,0.77764,25140000.0
2009-05-25 05:48:00,0.77763,0.77773,0.77754,0.77772,25140000.0
2009-05-25 05:49:00,0.7777,0.77774,0.77769,0.77772,25140000.0
2009-05-25 05:50:00,0.7777,0.7777,0.77764,0.77764,25140000.0
2009-05-25 05:51:00,0.77762,0.77766,0.77762,0.77762,25140000.0
2009-05-25 05:52:00,0.77759,0.77762,0.77746,0.77757,25140000.0
2009-05-25 05:53:00,0.77758,0.77768,0.77758,0.77768,25140000.0
2009-05-25 05:54:00,0.77765,0.77773,0.77764,0.77765,25140000.0
2009-05-25 05:55:00,0.77761,0.77769,0.7776,0.77766,25140000.0
2009-05-25 05:56:00,0.77764,0.77766,0.7776,0.7776,25140000.0
2009-05-25 05:57:00,0.77761,0.77769,0.77761,0.77767,25140000.0
2009-05-25 05:58:00,0.77775,0.77784,0.77772,0.7778,25140000.0
2009-05-25 05:59:00,0.77778,0.77788,0.77776,0.77788,25140000.0
2009-05-25 06:00:00,0.77801,0.77817,0.778,0.77817,25140000.0
2009-05-25 06:01:00,0.77813,0.77828,0.77813,0.77828,25140000.0
2009-05-25 06:02:00,0.77831,0.77854,0.77831,0.7785,25140000.0
2009-05-25 06:03:00,0.77852,0.77883,0.77852,0.77858,25140000.0
2009-05-25 06:04:00,0.77859,0.77859,0.7785,0.77856,25140000.0
2009-05-25 06:05:00,0.77855,0.77867,0.77855,0.77866,25140000.0
2009-05-25 06:06:00,0.77863,0.77863,0.77861,0.77861,25140000.0
2009-05-25 06:07:00,0.7785,0.7786,0.7785,0.77853,25140000.0
2009-05-25 06:08:00,0.77857,0.77863,0.77852,0.77856,25140000.0
2009-05-25 06:09:00,0.77858,0.77866,0.7785,0.77861,25140000.0
2009-05-25 06:10:00,0.77857,0.77881,0.77857,0.77875,25140000.0
2009-05-25 06:11:00,0.77868,0.77874,0.77863,0.77863,25140000.0
2009-05-25 06:12:00,0.77868,0.7787,0.77862,0.77862,25140000.0
2009-05-25 06:13:00,0.77866,0.77874,0.77866,0.7787,25140000.0
2009-05-25 06:14:00,0.77874,0.77878,0.77869,0.77876,25140000.0
2009-05-25 06:15:00,0.77879,0.77885,0.77878,0.77879,25140000.0
2009-05-25 06:16:00,0.7788,0.77897,0.77879,0.77894,25140000.0
2009-05-25 06:17:00,0.77893,0.77915,0.7789,0.77915,25140000.0
2009-05-25 06:18:00,0.77914,0.77918,0.77901,0.77918,25140000.0
2009-05-25 06:19:00,0.7792,0.77924,0.77905,0.77905,25140000.0
2009-05-25 06:20:00,0.77907,0.7791,0.77902,0.7791,25140000.0
2009-05-25 06:21:00,0.77915,0.77915,0.77909,0.77913,25140000.0
2009-05-25 06:22:00,0.7791,0.77922,0.77905,0.77918,25140000.0
2009-05-25 06:23:00,0.77914,0.77914,0.77892,0.77907,25140000.0
2009-05-25 06:24:00,0.7791,0.77915,0.77909,0.77911,25140000.0
2009-05-25 06:25:00,0.77913,0.7792,0.77906,0.77906,25140000.0
2009-05-25 06:26:00,0.77909,0.77919,0.77909,0.77919,25140000.0
2009-05-25 06:27:00,0.77915,0.7792,0.77911,0.77911,25140000.0
2009-05-25 06:28:00,0.77908,0.77908,0.77891,0.77898,25140000.0
2009-05-25 06:29:00,0.77892,0.77901,0.77878,0.77901,25140000.0
2009-05-25 06:30:00,0.77903,0.77903,0.7788,0.77893,25140000.0
2009-05-25 06:31:00,0.77894,0.77913,0.77887,0.77889,25140000.0
2009-05-25 06:32:00,0.77885,0.77892,0.77883,0.77883,25140000.0
2009-05-25 06:33:00,0.77885,0.77885,0.77883,0.77885,25140000.0
2009-05-25 06:34:00,0.7788,0.77881,0.77875,0.7788,25140000.0
2009-05-25 06:35:00,0.77883,0.77885,0.77879,0.7788,25140000.0
2009-05-25 06:36:00,0.77879,0.77881,0.77875,0.77875,25140000.0
2009-05-25 06:37:00,0.77876,0.77883,0.77876,0.77881,25140000.0
2009-05-25 06:38:00,0.77887,0.77894,0.77885,0.77894,25140000.0
2009-05-25 06:39:00,0.77911,0.77916,0.77906,0.77911,25140000.0
2009-05-25 06:40:00,0.77913,0.77921,0.77913,0.77919,25140000.0
2009-05-25 06:41:00,0.77918,0.77924,0.77915,0.77917,25140000.0
2009-05-25 06:42:00,0.77905,0.77935,0.77905,0.77927,25140000.0
2009-05-25 06:43:00,0.77933,0.77946,0.77925,0.77936,25140000.0
2009-05-25 06:44:00,0.77938,0.77946,0.77936,0.77942,25140000.0
2009-05-25 06:45:00,0.77944,0.77944,0.77924,0.77925,25140000.0
2009-05-25 06:47:00,0.7792,0.77925,0.7792,0.77924,25140000.0
2009-05-25 06:48:00,0.7792,0.77947,0.7792,0.77947,25140000.0
2009-05-25 06:49:00,0.7795,0.77967,0.7795,0.7796,25140000.0
2009-05-25 06:50:00,0.77965,0.77974,0.77959,0.77969,25140000.0
2009-05-25 06:51:00,0.77968,0.77975,0.77962,0.77972,25140000.0
2009-05-25 06:52:00,0.77974,0.7802,0.77971,0.78012,25140000.0
2009-05-25 06:53:00,0.7801,0.78016,0.78006,0.78016,25140000.0
2009-05-25 06:54:00,0.7802,0.78041,0.78015,0.78034,25140000.0
2009-05-25 06:55:00,0.78038,0.78045,0.77979,0.77979,25140000.0
2009-05-25 06:56:00,0.77977,0.78012,0.77909,0.7792,25140000.0
2009-05-25 06:57:00,0.77919,0.77976,0.77904,0.77964,25140000.0
2009-05-25 06:58:00,0.77966,0.77999,0.77966,0.77984,25140000.0
2009-05-25 06:59:00,0.77981,0.77981,0.77955,0.77971,25140000.0
2009-05-25 07:00:00,0.77973,0.77973,0.77953,0.77964,25140000.0
2009-05-25 07:01:00,0.77979,0.77984,0.77969,0.77977,25140000.0
2009-05-25 07:02:00,0.77974,0.77986,0.77974,0.77979,25140000.0
2009-05-25 07:03:00,0.7798,0.77984,0.7798,0.77981,25140000.0
2009-05-25 07:04:00,0.77982,0.78015,0.77981,0.78015,25140000.0
2009-05-25 07:06:00,0.78005,0.78026,0.78005,0.78026,25140000.0
2009-05-25 07:07:00,0.7803,0.78041,0.78028,0.78037,25140000.0
2009-05-25 07:08:00,0.78039,0.78048,0.78031,0.78041,25140000.0
2009-05-25 07:09:00,0.78043,0.78061,0.78043,0.78061,25140000.0
2009-05-25 07:10:00,0.78056,0.78071,0.78034,0.78065,25140000.0
2009-05-25 07:11:00,0.78068,0.78087,0.78065,0.78087,25140000.0
2009-05-25 07:12:00,0.78091,0.78094,0.78052,0.7808,25140000.0
2009-05-25 07:13:00,0.78083,0.78137,0.78083,0.78137,25140000.0
2009-05-25 07:14:00,0.78133,0.78143,0.78122,0.7813,25140000.0
2009-05-25 07:15:00,0.78126,0.78133,0.78109,0.78113,25140000.0
2009-05-25 07:16:00,0.78114,0.78142,0.78114,0.78139,25140000.0
2009-05-25 07:17:00,0.78138,0.78221,0.78138,0.78214,25140000.0
2009-05-25 07:18:00,0.78216,0.78245,0.78183,0.78183,25140000.0
2009-05-25 07:19:00,0.78188,0.78241,0.78183,0.78236,25140000.0
2009-05-25 07:20:00,0.78234,0.78243,0.78165,0.78166,25140000.0
2009-05-25 07:21:00,0.78168,0.78201,0.78144,0.78144,25140000.0
2009-05-25 07:22:00,0.78138,0.78161,0.78124,0.78155,25140000.0
2009-05-25 07:23:00,0.78156,0.78196,0.78156,0.78194,25140000.0
2009-05-25 07:24:00,0.78192,0.78192,0.7817,0.78179,25140000.0
2009-05-25 07:25:00,0.78175,0.7819,0.78166,0.78188,25140000.0
2009-05-25 07:26:00,0.78187,0.78188,0.78146,0.78146,25140000.0
2009-05-25 07:27:00,0.78143,0.78143,0.78122,0.7814,25140000.0
2009-05-25 07:28:00,0.78133,0.78133,0.78122,0.78133,25140000.0
2009-05-25 07:29:00,0.78134,0.78134,0.78134,0.78134,25140000.0
2009-05-25 07:30:00,0.78145,0.78145,0.78123,0.78126,25140000.0
2009-05-25 07:31:00,0.78124,0.78141,0.781,0.78112,25140000.0
2009-05-25 07:32:00,0.78113,0.78113,0.78073,0.78085,25140000.0
2009-05-25 07:33:00,0.78079,0.78091,0.78047,0.78082,25140000.0
2009-05-25 07:34:00,0.7808,0.78083,0.78063,0.78076,25140000.0
2009-05-25 07:35:00,0.78074,0.78083,0.78074,0.7808,25140000.0
2009-05-25 07:36:00,0.78078,0.78087,0.78076,0.78076,25140000.0
2009-05-25 07:37:00,0.78073,0.78098,0.78073,0.78096,25140000.0
2009-05-25 07:38:00,0.78098,0.78116,0.78098,0.78112,25140000.0
2009-05-25 07:39:00,0.78115,0.78115,0.781,0.78111,25140000.0
2009-05-25 07:40:00,0.78108,0.78158,0.78108,0.78151,25140000.0
2009-05-25 07:41:00,0.78154,0.78159,0.78145,0.78148,25140000.0
2009-05-25 07:42:00,0.78143,0.78147,0.78142,0.78147,25140000.0
2009-05-25 07:43:00,0.78155,0.78155,0.78143,0.78143,25140000.0
2009-05-25 07:44:00,0.78135,0.78138,0.7812,0.78138,25140000.0
2009-05-25 07:45:00,0.78133,0.78138,0.7813,0.78131,25140000.0
2009-05-25 07:46:00,0.78133,0.78137,0.78125,0.78125,25140000.0
2009-05-25 07:47:00,0.78124,0.78124,0.781,0.78107,25140000.0
2009-05-25 07:48:00,0.78103,0.78112,0.78091,0.78102,25140000.0
2009-05-25 07:49:00,0.781,0.781,0.78094,0.781,25140000.0
2009-05-25 07:50:00,0.78099,0.78111,0.78096,0.78103,25140000.0
2009-05-25 07:51:00,0.78104,0.78108,0.78103,0.78107,25140000.0
2009-05-25 07:52:00,0.78105,0.78128,0.78102,0.78108,25140000.0
2009-05-25 07:53:00,0.78113,0.78133,0.78112,0.78113,25140000.0
2009-05-25 07:54:00,0.78116,0.78116,0.78112,0.78113,25140000.0
2009-05-25 07:55:00,0.78108,0.78111,0.781,0.781,25140000.0
2009-05-25 07:56:00,0.78098,0.78098,0.78094,0.78094,25140000.0
2009-05-25 07:57:00,0.78095,0.78098,0.7809,0.78094,25140000.0
2009-05-25 07:59:00,0.78085,0.78093,0.78083,0.78083,25140000.0
2009-05-25 08:00:00,0.78082,0.7809,0.78074,0.78078,25140000.0
2009-05-25 08:01:00,0.78077,0.78143,0.78072,0.78126,25140000.0
2009-05-25 08:02:00,0.78128,0.78128,0.78064,0.78064,25140000.0
2009-05-25 08:03:00,0.7806,0.78099,0.7806,0.78087,25140000.0
2009-05-25 08:04:00,0.78089,0.78109,0.78074,0.78083,25140000.0
2009-05-25 08:05:00,0.78082,0.78098,0.78061,0.78098,25140000.0
2009-05-25 08:06:00,0.78095,0.78117,0.78082,0.78107,25140000.0
2009-05-25 08:07:00,0.78109,0.78113,0.78102,0.78113,25140000.0
2009-05-25 08:08:00,0.78116,0.7817,0.78116,0.78169,25140000.0
2009-05-25 08:09:00,0.78166,0.7817,0.78152,0.78159,25140000.0
2009-05-25 08:10:00,0.7816,0.78163,0.78149,0.78161,25140000.0
2009-05-25 08:11:00,0.78163,0.78166,0.78148,0.78161,25140000.0
2009-05-25 08:12:00,0.78164,0.7817,0.78155,0.78164,25140000.0
2009-05-25 08:13:00,0.78166,0.78166,0.78146,0.78155,25140000.0
2009-05-25 08:14:00,0.78159,0.78169,0.78131,0.78138,25140000.0
2009-05-25 08:15:00,0.78142,0.78159,0.78124,0.78124,25140000.0
2009-05-25 08:16:00,0.78118,0.78124,0.78118,0.7812,25140000.0
2009-05-25 08:17:00,0.78115,0.78135,0.78115,0.78118,25140000.0
2009-05-25 08:18:00,0.78115,0.78118,0.78104,0.78108,25140000.0
2009-05-25 08:19:00,0.78107,0.78109,0.78085,0.78104,25140000.0
2009-05-25 08:20:00,0.78105,0.78109,0.78101,0.78109,25140000.0
2009-05-25 08:21:00,0.78107,0.7811,0.781,0.781,25140000.0
2009-05-25 08:22:00,0.78094,0.78096,0.78042,0.78053,25140000.0
2009-05-25 08:23:00,0.78052,0.78076,0.78015,0.78069,25140000.0
2009-05-25 08:24:00,0.78073,0.78078,0.78054,0.78077,25140000.0
2009-05-25 08:25:00,0.78073,0.78077,0.78056,0.78056,25140000.0
2009-05-25 08:26:00,0.78059,0.78059,0.78047,0.78047,25140000.0
2009-05-25 08:27:00,0.78048,0.78073,0.78048,0.78073,25140000.0
2009-05-25 08:28:00,0.78077,0.78082,0.78066,0.78068,25140000.0
2009-05-25 08:29:00,0.78065,0.78083,0.78063,0.78073,25140000.0
2009-05-25 08:30:00,0.78069,0.78071,0.78059,0.78067,25140000.0
2009-05-25 08:31:00,0.78068,0.7808,0.78068,0.78074,25140000.0
2009-05-25 08:32:00,0.78073,0.78104,0.78073,0.78103,25140000.0
2009-05-25 08:33:00,0.78104,0.78149,0.78104,0.78142,25140000.0
2009-05-25 08:34:00,0.78141,0.78145,0.78124,0.7813,25140000.0
2009-05-25 08:35:00,0.78127,0.78127,0.78099,0.78107,25140000.0
2009-05-25 08:36:00,0.78104,0.78107,0.78102,0.78104,25140000.0
2009-05-25 08:37:00,0.78102,0.78102,0.78094,0.78094,25140000.0
2009-05-25 08:38:00,0.78093,0.78093,0.78072,0.78083,25140000.0
2009-05-25 08:39:00,0.78087,0.78105,0.78087,0.78091,25140000.0
2009-05-25 08:40:00,0.78093,0.78096,0.78078,0.78078,25140000.0
2009-05-25 08:41:00,0.78083,0.78092,0.78073,0.7809,25140000.0
2009-05-25 08:42:00,0.78083,0.7809,0.78073,0.78073,25140000.0
2009-05-25 08:43:00,0.78069,0.78082,0.78069,0.78072,25140000.0
2009-05-25 08:44:00,0.78075,0.78082,0.78072,0.78072,25140000.0
2009-05-25 08:45:00,0.78069,0.78069,0.78051,0.78051,25140000.0
2009-05-25 08:46:00,0.7805,0.78065,0.78045,0.78065,25140000.0
2009-05-25 08:47:00,0.78055,0.78065,0.78055,0.78057,25140000.0
2009-05-25 08:48:00,0.78056,0.78059,0.78048,0.78048,25140000.0
2009-05-25 08:49:00,0.78049,0.78049,0.78038,0.78046,25140000.0
2009-05-25 08:50:00,0.78033,0.78046,0.78022,0.78029,25140000.0
2009-05-25 08:51:00,0.78035,0.78036,0.77968,0.77972,25140000.0
2009-05-25 08:52:00,0.7797,0.77975,0.77942,0.77962,25140000.0
2009-05-25 08:53:00,0.77967,0.77997,0.77967,0.77997,25140000.0
2009-05-25 08:54:00,0.77999,0.77999,0.77947,0.77959,25140000.0
2009-05-25 08:55:00,0.77957,0.77961,0.77942,0.77945,25140000.0
2009-05-25 08:56:00,0.77943,0.77951,0.77925,0.77925,25140000.0
2009-05-25 08:57:00,0.77922,0.77948,0.77922,0.7794,25140000.0
2009-05-25 08:58:00,0.77939,0.7794,0.77929,0.77935,25140000.0
2009-05-25 08:59:00,0.77931,0.77949,0.77931,0.77947,25140000.0
2009-05-25 09:00:00,0.7795,0.77995,0.7795,0.7799,25140000.0
2009-05-25 09:01:00,0.77993,0.7801,0.77986,0.78006,25140000.0
2009-05-25 09:02:00,0.78009,0.78037,0.78009,0.78019,25140000.0
2009-05-25 09:03:00,0.78021,0.78022,0.78018,0.78022,25140000.0
2009-05-25 09:04:00,0.78025,0.78035,0.78025,0.78035,25140000.0
2009-05-25 09:05:00,0.78039,0.78053,0.78013,0.78017,25140000.0
2009-05-25 09:06:00,0.78018,0.78026,0.77944,0.77954,25140000.0
2009-05-25 09:07:00,0.77949,0.77982,0.77949,0.77977,25140000.0
2009-05-25 09:08:00,0.77979,0.7798,0.77951,0.77951,25140000.0
2009-05-25 09:09:00,0.77954,0.77962,0.77949,0.77951,25140000.0
2009-05-25 09:10:00,0.77949,0.77962,0.77933,0.77945,25140000.0
2009-05-25 09:11:00,0.77946,0.78,0.77939,0.78,25140000.0
2009-05-25 09:12:00,0.78004,0.78012,0.78004,0.7801,25140000.0
2009-05-25 09:13:00,0.78009,0.78015,0.78003,0.78015,25140000.0
2009-05-25 09:14:00,0.7801,0.78015,0.77999,0.77999,25140000.0
2009-05-25 09:15:00,0.77997,0.77999,0.77959,0.77962,25140000.0
2009-05-25 09:16:00,0.77965,0.77968,0.77945,0.77948,25140000.0
2009-05-25 09:17:00,0.77951,0.77958,0.77948,0.77951,25140000.0
2009-05-25 09:18:00,0.7795,0.77983,0.7795,0.7798,25140000.0
2009-05-25 09:19:00,0.77978,0.77982,0.77969,0.77969,25140000.0
2009-05-25 09:20:00,0.77973,0.77981,0.77962,0.77981,25140000.0
2009-05-25 09:21:00,0.7799,0.7799,0.77981,0.77988,25140000.0
2009-05-25 09:22:00,0.7799,0.78006,0.77979,0.7798,25140000.0
2009-05-25 09:23:00,0.77983,0.78005,0.77979,0.77994,25140000.0
2009-05-25 09:24:00,0.77997,0.78019,0.77994,0.78006,25140000.0
2009-05-25 09:25:00,0.78003,0.78013,0.77997,0.78005,25140000.0
2009-05-25 09:26:00,0.78008,0.7801,0.77997,0.78004,25140000.0
2009-05-25 09:27:00,0.78001,0.7801,0.77958,0.77958,25140000.0
2009-05-25 09:28:00,0.77953,0.77958,0.77935,0.77956,25140000.0
2009-05-25 09:29:00,0.7796,0.77969,0.77947,0.77953,25140000.0
2009-05-25 09:30:00,0.7795,0.77953,0.77936,0.77944,25140000.0
2009-05-25 09:31:00,0.7794,0.77953,0.77938,0.77953,25140000.0
2009-05-25 09:32:00,0.77955,0.77955,0.77931,0.77932,25140000.0
2009-05-25 09:33:00,0.77935,0.77941,0.77931,0.77932,25140000.0
2009-05-25 09:34:00,0.7793,0.77945,0.77927,0.77945,25140000.0
2009-05-25 09:35:00,0.77946,0.77949,0.77931,0.77933,25140000.0
2009-05-25 09:36:00,0.77929,0.77964,0.77923,0.77934,25140000.0
2009-05-25 09:37:00,0.77935,0.77935,0.77923,0.77923,25140000.0
2009-05-25 09:38:00,0.77924,0.77924,0.77911,0.77914,25140000.0
2009-05-25 09:39:00,0.77912,0.77912,0.77902,0.77903,25140000.0
2009-05-25 09:40:00,0.77906,0.77925,0.77905,0.77925,25140000.0
2009-05-25 09:41:00,0.77924,0.77924,0.77918,0.7792,25140000.0
2009-05-25 09:42:00,0.77919,0.77936,0.77916,0.77936,25140000.0
2009-05-25 09:43:00,0.77933,0.77933,0.77925,0.77929,25140000.0
2009-05-25 09:44:00,0.77924,0.77929,0.77907,0.77907,25140000.0
2009-05-25 09:45:00,0.77906,0.77918,0.77905,0.77918,25140000.0
2009-05-25 09:46:00,0.7792,0.77935,0.77918,0.77918,25140000.0
2009-05-25 09:47:00,0.77914,0.77914,0.77886,0.77886,25140000.0
2009-05-25 09:48:00,0.7789,0.77898,0.7786,0.77863,25140000.0
2009-05-25 09:49:00,0.77862,0.7787,0.77854,0.77854,25140000.0
2009-05-25 09:50:00,0.77856,0.77857,0.77845,0.77851,25140000.0
2009-05-25 09:51:00,0.7785,0.77855,0.7783,0.77833,25140000.0
2009-05-25 09:52:00,0.77835,0.7784,0.77807,0.77825,25140000.0
2009-05-25 09:53:00,0.7783,0.7783,0.77813,0.7783,25140000.0
2009-05-25 09:54:00,0.7782,0.7782,0.77815,0.77817,25140000.0
2009-05-25 09:55:00,0.77815,0.7782,0.77798,0.7781,25140000.0
2009-05-25 09:56:00,0.7782,0.77835,0.778,0.77811,25140000.0
2009-05-25 09:57:00,0.778,0.77805,0.778,0.77805,25140000.0
2009-05-25 09:58:00,0.77795,0.7782,0.77778,0.77815,25140000.0
2009-05-25 09:59:00,0.77818,0.77835,0.77805,0.77805,25140000.0
2009-05-25 10:00:00,0.77811,0.77825,0.77785,0.778,25140000.0
2009-05-25 10:01:00,0.77802,0.77805,0.77765,0.7778,25140000.0
2009-05-25 10:02:00,0.77785,0.7781,0.77745,0.77768,25140000.0
2009-05-25 10:03:00,0.7775,0.77765,0.77725,0.77755,25140000.0
2009-05-25 10:04:00,0.7776,0.7778,0.77755,0.77769,25140000.0
2009-05-25 10:05:00,0.77766,0.77787,0.77754,0.77782,25140000.0
2009-05-25 10:06:00,0.77779,0.778,0.77773,0.77777,25140000.0
2009-05-25 10:07:00,0.77775,0.77775,0.77751,0.77768,25140000.0
2009-05-25 10:08:00,0.7777,0.77839,0.7777,0.77839,25140000.0
2009-05-25 10:09:00,0.77835,0.77835,0.77806,0.77806,25140000.0
2009-05-25 10:10:00,0.77804,0.77824,0.77801,0.77815,25140000.0
2009-05-25 10:11:00,0.77817,0.77821,0.77798,0.77804,25140000.0
2009-05-25 10:12:00,0.77806,0.77822,0.77806,0.77822,25140000.0
2009-05-25 10:13:00,0.77825,0.77858,0.77825,0.77858,25140000.0
2009-05-25 10:14:00,0.77863,0.77902,0.77853,0.77902,25140000.0
2009-05-25 10:15:00,0.77907,0.77924,0.77886,0.77893,25140000.0
2009-05-25 10:16:00,0.77887,0.77891,0.77875,0.77887,25140000.0
2009-05-25 10:17:00,0.77888,0.77897,0.7788,0.7788,25140000.0
2009-05-25 10:18:00,0.77881,0.77881,0.77832,0.77847,25140000.0
2009-05-25 10:19:00,0.77848,0.77858,0.77844,0.77845,25140000.0
2009-05-25 10:20:00,0.77844,0.77854,0.77837,0.77843,25140000.0
2009-05-25 10:21:00,0.77839,0.77843,0.77834,0.77841,25140000.0
2009-05-25 10:22:00,0.77838,0.77866,0.77835,0.77866,25140000.0
2009-05-25 10:23:00,0.77863,0.77879,0.7784,0.7784,25140000.0
2009-05-25 10:24:00,0.77842,0.77852,0.77832,0.77835,25140000.0
2009-05-25 10:25:00,0.77834,0.77835,0.77821,0.77821,25140000.0
2009-05-25 10:26:00,0.77811,0.77813,0.77775,0.77811,25140000.0
2009-05-25 10:27:00,0.77808,0.77834,0.77808,0.77827,25140000.0
2009-05-25 10:28:00,0.7783,0.77843,0.77813,0.77837,25140000.0
2009-05-25 10:29:00,0.77836,0.77875,0.7783,0.7787,25140000.0
2009-05-25 10:30:00,0.77864,0.77888,0.77863,0.77881,25140000.0
2009-05-25 10:31:00,0.77876,0.77895,0.77876,0.77877,25140000.0
2009-05-25 10:32:00,0.77872,0.77894,0.77862,0.77894,25140000.0
2009-05-25 10:33:00,0.779,0.77936,0.779,0.77936,25140000.0
2009-05-25 10:34:00,0.77942,0.77942,0.77911,0.77918,25140000.0
2009-05-25 10:35:00,0.77911,0.77924,0.77911,0.77924,25140000.0
2009-05-25 10:36:00,0.77922,0.77922,0.77922,0.77922,25140000.0
2009-05-25 10:37:00,0.77925,0.77927,0.77923,0.77923,25140000.0
2009-05-25 10:38:00,0.7792,0.77926,0.77918,0.77924,25140000.0
2009-05-25 10:39:00,0.77917,0.77946,0.77917,0.77933,25140000.0
2009-05-25 10:40:00,0.77932,0.7794,0.77887,0.77902,25140000.0
2009-05-25 10:41:00,0.77909,0.77928,0.77883,0.77892,25140000.0
2009-05-25 10:42:00,0.77897,0.77904,0.7788,0.77883,25140000.0
2009-05-25 10:43:00,0.77888,0.77917,0.77872,0.7791,25140000.0
2009-05-25 10:44:00,0.77908,0.77908,0.77876,0.77876,25140000.0
2009-05-25 10:45:00,0.77879,0.77879,0.77872,0.77872,25140000.0
2009-05-25 10:46:00,0.77873,0.77878,0.77872,0.77872,25140000.0
2009-05-25 10:47:00,0.77885,0.77885,0.77879,0.77879,25140000.0
2009-05-25 10:48:00,0.77881,0.77889,0.77868,0.77885,25140000.0
2009-05-25 10:49:00,0.7788,0.77919,0.77875,0.77909,25140000.0
2009-05-25 10:50:00,0.779,0.7791,0.779,0.7791,25140000.0
2009-05-25 10:51:00,0.77906,0.77913,0.77903,0.77909,25140000.0
2009-05-25 10:52:00,0.77907,0.77918,0.77906,0.77918,25140000.0
2009-05-25 10:53:00,0.77922,0.77941,0.7791,0.77924,25140000.0
2009-05-25 10:54:00,0.77921,0.77931,0.77898,0.77928,25140000.0
2009-05-25 10:55:00,0.77927,0.77951,0.77927,0.77949,25140000.0
2009-05-25 10:56:00,0.77953,0.77958,0.77938,0.77947,25140000.0
2009-05-25 10:57:00,0.77953,0.77958,0.77951,0.77957,25140000.0
2009-05-25 10:58:00,0.7796,0.77966,0.77951,0.77954,25140000.0
2009-05-25 10:59:00,0.7795,0.7795,0.77921,0.77927,25140000.0
2009-05-25 11:00:00,0.77923,0.77927,0.77898,0.77909,25140000.0
2009-05-25 11:01:00,0.77904,0.77904,0.77878,0.779,25140000.0
2009-05-25 11:02:00,0.77896,0.77899,0.77887,0.77892,25140000.0
2009-05-25 11:03:00,0.77895,0.77895,0.77884,0.77892,25140000.0
2009-05-25 11:05:00,0.77885,0.77887,0.77885,0.77887,25140000.0
2009-05-25 11:06:00,0.77895,0.77896,0.77881,0.77886,25140000.0
2009-05-25 11:07:00,0.77889,0.77901,0.77889,0.77901,25140000.0
2009-05-25 11:08:00,0.77895,0.77916,0.77895,0.77909,25140000.0
2009-05-25 11:09:00,0.7791,0.77911,0.77906,0.77908,25140000.0
2009-05-25 11:10:00,0.77905,0.77913,0.77905,0.77913,25140000.0
2009-05-25 11:11:00,0.77917,0.7795,0.77916,0.77945,25140000.0
2009-05-25 11:12:00,0.77944,0.7795,0.77944,0.77949,25140000.0
2009-05-25 11:13:00,0.77953,0.77957,0.77949,0.77956,25140000.0
2009-05-25 11:14:00,0.77957,0.77958,0.77953,0.77955,25140000.0
2009-05-25 11:15:00,0.77956,0.7796,0.77947,0.77958,25140000.0
2009-05-25 11:16:00,0.77961,0.77965,0.77958,0.77963,25140000.0
2009-05-25 11:17:00,0.77965,0.77966,0.77958,0.77962,25140000.0
2009-05-25 11:18:00,0.77955,0.7796,0.77943,0.77944,25140000.0
2009-05-25 11:19:00,0.77946,0.7796,0.77944,0.77958,25140000.0
2009-05-25 11:20:00,0.77962,0.77962,0.77951,0.77957,25140000.0
2009-05-25 11:21:00,0.77958,0.77968,0.77948,0.77964,25140000.0
2009-05-25 11:22:00,0.7796,0.77965,0.7796,0.77965,25140000.0
2009-05-25 11:23:00,0.77968,0.7798,0.77964,0.77964,25140000.0
2009-05-25 11:24:00,0.7797,0.78005,0.7797,0.78005,25140000.0
2009-05-25 11:25:00,0.78007,0.78039,0.78007,0.78017,25140000.0
2009-05-25 11:26:00,0.78025,0.78028,0.78008,0.7801,25140000.0
2009-05-25 11:27:00,0.78003,0.78003,0.77992,0.77994,25140000.0
2009-05-25 11:28:00,0.77992,0.77992,0.7798,0.7799,25140000.0
2009-05-25 11:29:00,0.77986,0.7799,0.7798,0.7798,25140000.0
2009-05-25 11:30:00,0.77979,0.77979,0.77973,0.77975,25140000.0
2009-05-25 11:31:00,0.77972,0.77972,0.77943,0.77959,25140000.0
2009-05-25 11:32:00,0.7796,0.7796,0.77957,0.7796,25140000.0
2009-05-25 11:34:00,0.77965,0.77965,0.77964,0.77964,25140000.0
2009-05-25 11:35:00,0.77959,0.77961,0.77953,0.77957,25140000.0
2009-05-25 11:36:00,0.77948,0.77951,0.77924,0.77934,25140000.0
2009-05-25 11:37:00,0.77929,0.7793,0.77896,0.77924,25140000.0
2009-05-25 11:38:00,0.77926,0.77926,0.77913,0.77924,25140000.0
2009-05-25 11:39:00,0.77925,0.7793,0.77925,0.77928,25140000.0
2009-05-25 11:40:00,0.77931,0.77958,0.77923,0.77958,25140000.0
2009-05-25 11:41:00,0.77955,0.77974,0.77946,0.77959,25140000.0
2009-05-25 11:42:00,0.77965,0.77971,0.77962,0.77967,25140000.0
2009-05-25 11:43:00,0.77965,0.77966,0.77957,0.77958,25140000.0
2009-05-25 11:44:00,0.77963,0.77967,0.77963,0.77964,25140000.0
2009-05-25 11:45:00,0.77966,0.77966,0.77924,0.77926,25140000.0
2009-05-25 11:46:00,0.77929,0.77931,0.77929,0.77929,25140000.0
2009-05-25 11:47:00,0.77924,0.77936,0.77885,0.77901,25140000.0
2009-05-25 11:48:00,0.77903,0.7792,0.77872,0.77885,25140000.0
2009-05-25 11:49:00,0.77881,0.77913,0.77875,0.77903,25140000.0
2009-05-25 11:50:00,0.779,0.77903,0.77898,0.77901,25140000.0
2009-05-25 11:51:00,0.77905,0.77912,0.77905,0.77912,25140000.0
2009-05-25 11:52:00,0.7791,0.77946,0.7791,0.77936,25140000.0
2009-05-25 11:53:00,0.77938,0.77948,0.77927,0.77931,25140000.0
2009-05-25 11:54:00,0.77938,0.77946,0.77938,0.77946,25140000.0
2009-05-25 11:55:00,0.77943,0.77943,0.77943,0.77943,25140000.0
2009-05-25 11:56:00,0.77945,0.77946,0.77938,0.77938,25140000.0
2009-05-25 11:57:00,0.7794,0.77942,0.7794,0.77942,25140000.0
2009-05-25 11:58:00,0.7794,0.7797,0.7794,0.77968,25140000.0
2009-05-25 11:59:00,0.77965,0.7797,0.77957,0.77967,25140000.0
2009-05-25 12:00:00,0.77965,0.77966,0.77955,0.77957,25140000.0
2009-05-25 12:01:00,0.7796,0.77977,0.77951,0.77957,25140000.0
2009-05-25 12:02:00,0.77956,0.77956,0.77956,0.77956,25140000.0
2009-05-25 12:03:00,0.7796,0.77964,0.77958,0.77962,25140000.0
2009-05-25 12:04:00,0.7796,0.77961,0.7796,0.77961,25140000.0
2009-05-25 12:05:00,0.77965,0.77966,0.77958,0.77959,25140000.0
2009-05-25 12:06:00,0.77945,0.77964,0.77945,0.77955,25140000.0
2009-05-25 12:07:00,0.77951,0.77959,0.77951,0.77953,25140000.0
2009-05-25 12:08:00,0.77947,0.77953,0.77937,0.77945,25140000.0
2009-05-25 12:09:00,0.77943,0.77945,0.77943,0.77944,25140000.0
2009-05-25 12:10:00,0.7796,0.7796,0.77945,0.7795,25140000.0
2009-05-25 12:11:00,0.77949,0.7795,0.77942,0.77947,25140000.0
2009-05-25 12:12:00,0.77946,0.77946,0.77908,0.77909,25140000.0
2009-05-25 12:14:00,0.77905,0.77907,0.77894,0.77907,25140000.0
2009-05-25 12:15:00,0.77904,0.77907,0.77904,0.77907,25140000.0
2009-05-25 12:16:00,0.77905,0.77911,0.77889,0.77896,25140000.0
2009-05-25 12:17:00,0.779,0.77901,0.77896,0.77896,25140000.0
2009-05-25 12:18:00,0.77893,0.77915,0.77892,0.77905,25140000.0
2009-05-25 12:20:00,0.77925,0.77925,0.77887,0.77888,25140000.0
2009-05-25 12:21:00,0.77884,0.77888,0.77881,0.77881,25140000.0
2009-05-25 12:22:00,0.7789,0.77892,0.77882,0.77886,25140000.0
2009-05-25 12:23:00,0.77889,0.77911,0.77889,0.77911,25140000.0
2009-05-25 12:24:00,0.77905,0.7791,0.779,0.77901,25140000.0
2009-05-25 12:25:00,0.77913,0.77916,0.7791,0.77915,25140000.0
2009-05-25 12:26:00,0.7792,0.77935,0.77903,0.7793,25140000.0
2009-05-25 12:27:00,0.77935,0.77935,0.77935,0.77935,25140000.0
2009-05-25 12:28:00,0.7793,0.77931,0.77919,0.77926,25140000.0
2009-05-25 12:29:00,0.77922,0.77922,0.77893,0.77896,25140000.0
2009-05-25 12:30:00,0.77895,0.77919,0.77895,0.77903,25140000.0
2009-05-25 12:31:00,0.77915,0.77915,0.77909,0.77909,25140000.0
2009-05-25 12:32:00,0.77912,0.77925,0.77912,0.77919,25140000.0
2009-05-25 12:33:00,0.77923,0.77936,0.77916,0.77916,25140000.0
2009-05-25 12:34:00,0.77923,0.77943,0.77915,0.77942,25140000.0
2009-05-25 12:35:00,0.77948,0.77949,0.77948,0.77949,25140000.0
2009-05-25 12:36:00,0.77945,0.77945,0.77945,0.77945,25140000.0
2009-05-25 12:37:00,0.7793,0.77945,0.7793,0.77945,25140000.0
2009-05-25 12:38:00,0.77953,0.77953,0.77948,0.77948,25140000.0
2009-05-25 12:39:00,0.7795,0.77953,0.7795,0.77953,25140000.0
2009-05-25 12:40:00,0.77965,0.77965,0.77962,0.77962,25140000.0
2009-05-25 12:41:00,0.77955,0.77956,0.77953,0.77953,25140000.0
2009-05-25 12:42:00,0.77955,0.77955,0.77947,0.77948,25140000.0
2009-05-25 12:43:00,0.7795,0.77955,0.7795,0.77955,25140000.0
2009-05-25 12:44:00,0.7794,0.77955,0.7794,0.77955,25140000.0
2009-05-25 12:45:00,0.77963,0.77993,0.77958,0.77992,25140000.0
2009-05-25 12:46:00,0.7799,0.77991,0.77973,0.77973,25140000.0
2009-05-25 12:47:00,0.77976,0.77987,0.77976,0.77978,25140000.0
2009-05-25 12:48:00,0.77979,0.77986,0.77979,0.77982,25140000.0
2009-05-25 12:50:00,0.77995,0.77995,0.77995,0.77995,25140000.0
2009-05-25 12:52:00,0.77978,0.77978,0.77968,0.77975,25140000.0
2009-05-25 12:53:00,0.77971,0.77973,0.7797,0.77971,25140000.0
2009-05-25 12:54:00,0.77975,0.77975,0.77969,0.77972,25140000.0
2009-05-25 12:55:00,0.77971,0.77975,0.77952,0.77953,25140000.0
2009-05-25 12:56:00,0.77954,0.77966,0.77953,0.77963,25140000.0
2009-05-25 12:57:00,0.77964,0.77967,0.77964,0.77965,25140000.0
2009-05-25 12:58:00,0.77971,0.77985,0.77971,0.77979,25140000.0
2009-05-25 12:59:00,0.77969,0.77972,0.77966,0.77969,25140000.0
2009-05-25 13:01:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2009-05-25 13:02:00,0.7797,0.7797,0.77944,0.77951,25140000.0
2009-05-25 13:03:00,0.77952,0.77954,0.77945,0.77951,25140000.0
2009-05-25 13:04:00,0.77955,0.77961,0.77955,0.77956,25140000.0
2009-05-25 13:05:00,0.77961,0.77963,0.77961,0.77961,25140000.0
2009-05-25 13:06:00,0.77962,0.7797,0.77962,0.7797,25140000.0
2009-05-25 13:07:00,0.77964,0.77981,0.77959,0.77979,25140000.0
2009-05-25 13:08:00,0.7798,0.78017,0.7798,0.77996,25140000.0
2009-05-25 13:09:00,0.77997,0.78003,0.77994,0.77998,25140000.0
2009-05-25 13:10:00,0.77998,0.78003,0.77998,0.77999,25140000.0
2009-05-25 13:11:00,0.77998,0.78003,0.77984,0.77984,25140000.0
2009-05-25 13:12:00,0.7799,0.7799,0.77978,0.77983,25140000.0
2009-05-25 13:13:00,0.7798,0.77991,0.7798,0.77991,25140000.0
2009-05-25 13:14:00,0.77998,0.78015,0.77998,0.78015,25140000.0
2009-05-25 13:15:00,0.78016,0.78018,0.77996,0.77997,25140000.0
2009-05-25 13:16:00,0.77992,0.77998,0.77988,0.77991,25140000.0
2009-05-25 13:17:00,0.77987,0.77991,0.77982,0.77983,25140000.0
2009-05-25 13:18:00,0.77985,0.77991,0.77983,0.77987,25140000.0
2009-05-25 13:19:00,0.77983,0.77987,0.77981,0.77986,25140000.0
2009-05-25 13:20:00,0.77988,0.77997,0.77983,0.77997,25140000.0
2009-05-25 13:21:00,0.78,0.78001,0.77995,0.77995,25140000.0
2009-05-25 13:22:00,0.77995,0.78015,0.77994,0.78015,25140000.0
2009-05-25 13:23:00,0.78011,0.78016,0.78011,0.78013,25140000.0
2009-05-25 13:24:00,0.7801,0.78013,0.78005,0.78013,25140000.0
2009-05-25 13:25:00,0.78006,0.78012,0.78006,0.78011,25140000.0
2009-05-25 13:26:00,0.78015,0.78019,0.78013,0.78018,25140000.0
2009-05-25 13:27:00,0.78023,0.78031,0.78016,0.78022,25140000.0
2009-05-25 13:28:00,0.78019,0.78019,0.78008,0.78013,25140000.0
2009-05-25 13:29:00,0.78005,0.7801,0.78003,0.78007,25140000.0
2009-05-25 13:30:00,0.78003,0.78023,0.78003,0.78019,25140000.0
2009-05-25 13:31:00,0.7802,0.78035,0.7802,0.78027,25140000.0
2009-05-25 13:32:00,0.78029,0.78035,0.78029,0.78033,25140000.0
2009-05-25 13:34:00,0.78035,0.7804,0.7803,0.7804,25140000.0
2009-05-25 13:35:00,0.78041,0.78043,0.7803,0.78041,25140000.0
2009-05-25 13:36:00,0.78042,0.78057,0.78042,0.78057,25140000.0
2009-05-25 13:37:00,0.78057,0.78067,0.78056,0.78062,25140000.0
2009-05-25 13:38:00,0.7806,0.78065,0.7806,0.7806,25140000.0
2009-05-25 13:39:00,0.78056,0.78069,0.78056,0.78069,25140000.0
2009-05-25 13:40:00,0.7808,0.7808,0.7807,0.78076,25140000.0
2009-05-25 13:41:00,0.78078,0.78095,0.78077,0.78086,25140000.0
2009-05-25 13:42:00,0.78087,0.78132,0.78087,0.78127,25140000.0
2009-05-25 13:43:00,0.7813,0.78145,0.7813,0.78137,25140000.0
2009-05-25 13:44:00,0.78116,0.78125,0.78115,0.78125,25140000.0
2009-05-25 13:45:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2009-05-25 13:46:00,0.78121,0.78123,0.78121,0.78123,25140000.0
2009-05-25 13:47:00,0.78121,0.78133,0.78118,0.78126,25140000.0
2009-05-25 13:48:00,0.78124,0.78124,0.78121,0.78123,25140000.0
2009-05-25 13:49:00,0.78121,0.78123,0.78116,0.78116,25140000.0
2009-05-25 13:50:00,0.78117,0.78123,0.78114,0.78123,25140000.0
2009-05-25 13:51:00,0.78115,0.78115,0.78115,0.78115,25140000.0
2009-05-25 13:52:00,0.78118,0.78123,0.7811,0.78111,25140000.0
2009-05-25 13:53:00,0.7811,0.7811,0.78105,0.7811,25140000.0
2009-05-25 13:54:00,0.7811,0.78124,0.7811,0.78124,25140000.0
2009-05-25 13:55:00,0.78121,0.78121,0.78114,0.7812,25140000.0
2009-05-25 13:56:00,0.78128,0.78128,0.78128,0.78128,25140000.0
2009-05-25 13:57:00,0.78119,0.78126,0.78115,0.78117,25140000.0
2009-05-25 13:58:00,0.78113,0.78118,0.78108,0.78118,25140000.0
2009-05-25 13:59:00,0.78116,0.78117,0.78103,0.78108,25140000.0
2009-05-25 14:00:00,0.78113,0.78113,0.78096,0.78096,25140000.0
2009-05-25 14:01:00,0.78091,0.78104,0.78068,0.78101,25140000.0
2009-05-25 14:02:00,0.78103,0.78104,0.78096,0.78104,25140000.0
2009-05-25 14:03:00,0.78111,0.78111,0.781,0.78102,25140000.0
2009-05-25 14:04:00,0.78105,0.7811,0.78104,0.78106,25140000.0
2009-05-25 14:05:00,0.78108,0.78136,0.78106,0.78136,25140000.0
2009-05-25 14:06:00,0.78138,0.78155,0.78138,0.78146,25140000.0
2009-05-25 14:07:00,0.78148,0.78153,0.78126,0.78127,25140000.0
2009-05-25 14:08:00,0.7813,0.7813,0.78123,0.78128,25140000.0
2009-05-25 14:09:00,0.78131,0.78134,0.78123,0.7813,25140000.0
2009-05-25 14:10:00,0.78134,0.78134,0.78127,0.78131,25140000.0
2009-05-25 14:11:00,0.78138,0.78138,0.78138,0.78138,25140000.0
2009-05-25 14:12:00,0.78135,0.78138,0.78133,0.78138,25140000.0
2009-05-25 14:13:00,0.7813,0.7814,0.7813,0.78139,25140000.0
2009-05-25 14:14:00,0.78136,0.7815,0.78133,0.78148,25140000.0
2009-05-25 14:15:00,0.78141,0.78144,0.78133,0.78135,25140000.0
2009-05-25 14:16:00,0.78132,0.78134,0.78125,0.78132,25140000.0
2009-05-25 14:17:00,0.78128,0.78131,0.78126,0.78126,25140000.0
2009-05-25 14:18:00,0.78125,0.78136,0.78119,0.78122,25140000.0
2009-05-25 14:19:00,0.78123,0.78123,0.78083,0.78083,25140000.0
2009-05-25 14:20:00,0.78082,0.78082,0.78075,0.78076,25140000.0
2009-05-25 14:21:00,0.78077,0.78081,0.78075,0.78077,25140000.0
2009-05-25 14:22:00,0.78079,0.78092,0.78079,0.78089,25140000.0
2009-05-25 14:23:00,0.78092,0.78112,0.78092,0.78108,25140000.0
2009-05-25 14:24:00,0.78103,0.78111,0.78101,0.78109,25140000.0
2009-05-25 14:25:00,0.7811,0.78128,0.7811,0.78115,25140000.0
2009-05-25 14:26:00,0.7811,0.78135,0.78106,0.78127,25140000.0
2009-05-25 14:27:00,0.78125,0.78138,0.78123,0.78135,25140000.0
2009-05-25 14:28:00,0.7813,0.7813,0.78117,0.78121,25140000.0
2009-05-25 14:29:00,0.78117,0.78133,0.78117,0.78133,25140000.0
2009-05-25 14:30:00,0.78127,0.78127,0.78054,0.78076,25140000.0
2009-05-25 14:31:00,0.78075,0.78105,0.78075,0.78099,25140000.0
2009-05-25 14:32:00,0.78095,0.78102,0.78087,0.78088,25140000.0
2009-05-25 14:33:00,0.78085,0.78098,0.78079,0.78081,25140000.0
2009-05-25 14:34:00,0.78083,0.78099,0.78083,0.78091,25140000.0
2009-05-25 14:35:00,0.78095,0.78099,0.78095,0.78098,25140000.0
2009-05-25 14:36:00,0.78095,0.78099,0.78088,0.78091,25140000.0
2009-05-25 14:37:00,0.78087,0.78092,0.7808,0.78088,25140000.0
2009-05-25 14:38:00,0.78085,0.7809,0.78078,0.78078,25140000.0
2009-05-25 14:39:00,0.78088,0.78088,0.78083,0.78083,25140000.0
2009-05-25 14:40:00,0.7809,0.78097,0.7809,0.78092,25140000.0
2009-05-25 14:41:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2009-05-25 14:42:00,0.78094,0.78132,0.78094,0.78132,25140000.0
2009-05-25 14:43:00,0.78129,0.78129,0.78101,0.78107,25140000.0
2009-05-25 14:44:00,0.7811,0.7811,0.781,0.781,25140000.0
2009-05-25 14:45:00,0.78099,0.78104,0.78096,0.78099,25140000.0
2009-05-25 14:46:00,0.781,0.78103,0.78098,0.78098,25140000.0
2009-05-25 14:47:00,0.78106,0.78106,0.78095,0.78097,25140000.0
2009-05-25 14:48:00,0.78099,0.78108,0.78098,0.78106,25140000.0
2009-05-25 14:49:00,0.78107,0.78111,0.78105,0.78111,25140000.0
2009-05-25 14:50:00,0.7811,0.78112,0.7811,0.7811,25140000.0
2009-05-25 14:51:00,0.78107,0.7812,0.78106,0.7812,25140000.0
2009-05-25 14:52:00,0.78115,0.7812,0.78115,0.7812,25140000.0
2009-05-25 14:53:00,0.78113,0.78113,0.78102,0.78102,25140000.0
2009-05-25 14:54:00,0.7809,0.78104,0.78078,0.78086,25140000.0
2009-05-25 14:55:00,0.78083,0.78084,0.78076,0.78076,25140000.0
2009-05-25 14:56:00,0.78079,0.78085,0.78079,0.78084,25140000.0
2009-05-25 14:57:00,0.78075,0.7812,0.78075,0.78109,25140000.0
2009-05-25 14:58:00,0.7811,0.78113,0.78108,0.78108,25140000.0
2009-05-25 14:59:00,0.78109,0.78112,0.78097,0.78102,25140000.0
2009-05-25 15:00:00,0.78099,0.78119,0.78099,0.78111,25140000.0
2009-05-25 15:01:00,0.78106,0.78106,0.781,0.78101,25140000.0
2009-05-25 15:02:00,0.78102,0.78103,0.78096,0.78099,25140000.0
2009-05-25 15:03:00,0.78102,0.78104,0.78087,0.78102,25140000.0
2009-05-25 15:04:00,0.78091,0.78091,0.78073,0.78084,25140000.0
2009-05-25 15:05:00,0.78084,0.78089,0.78069,0.7807,25140000.0
2009-05-25 15:06:00,0.78068,0.78078,0.78068,0.78078,25140000.0
2009-05-25 15:07:00,0.78075,0.78082,0.78075,0.78078,25140000.0
2009-05-25 15:08:00,0.78081,0.78092,0.78078,0.78092,25140000.0
2009-05-25 15:09:00,0.78115,0.78115,0.78068,0.78075,25140000.0
2009-05-25 15:11:00,0.78065,0.78069,0.78064,0.78069,25140000.0
2009-05-25 15:12:00,0.7807,0.78075,0.7807,0.78075,25140000.0
2009-05-25 15:13:00,0.7807,0.78071,0.78056,0.78071,25140000.0
2009-05-25 15:14:00,0.78072,0.78072,0.78046,0.78046,25140000.0
2009-05-25 15:15:00,0.78043,0.7806,0.78031,0.7805,25140000.0
2009-05-25 15:16:00,0.78044,0.78045,0.78035,0.78045,25140000.0
2009-05-25 15:17:00,0.78035,0.78035,0.78035,0.78035,25140000.0
2009-05-25 15:18:00,0.78041,0.78058,0.78041,0.78058,25140000.0
2009-05-25 15:19:00,0.78059,0.78066,0.78058,0.78066,25140000.0
2009-05-25 15:20:00,0.78055,0.78058,0.78042,0.78042,25140000.0
2009-05-25 15:21:00,0.78038,0.7804,0.78034,0.78039,25140000.0
2009-05-25 15:22:00,0.78034,0.78044,0.78034,0.78034,25140000.0
2009-05-25 15:23:00,0.7804,0.7804,0.78035,0.78035,25140000.0
2009-05-25 15:24:00,0.78037,0.78038,0.78034,0.78035,25140000.0
2009-05-25 15:25:00,0.78028,0.78032,0.78028,0.78032,25140000.0
2009-05-25 15:26:00,0.78045,0.78045,0.7804,0.78045,25140000.0
2009-05-25 15:27:00,0.78049,0.7806,0.78049,0.7806,25140000.0
2009-05-25 15:28:00,0.78059,0.7806,0.78056,0.7806,25140000.0
2009-05-25 15:29:00,0.7806,0.7806,0.7806,0.7806,25140000.0
2009-05-25 15:30:00,0.78058,0.7806,0.78056,0.7806,25140000.0
2009-05-25 15:31:00,0.78065,0.78065,0.78058,0.78058,25140000.0
2009-05-25 15:33:00,0.7805,0.7805,0.78045,0.78045,25140000.0
2009-05-25 15:34:00,0.78044,0.7805,0.78044,0.7805,25140000.0
2009-05-25 15:35:00,0.78045,0.78045,0.78045,0.78045,25140000.0
2009-05-25 15:36:00,0.78035,0.7804,0.78035,0.78037,25140000.0
2009-05-25 15:37:00,0.78031,0.78033,0.78029,0.78029,25140000.0
2009-05-25 15:38:00,0.78035,0.78035,0.78029,0.78029,25140000.0
2009-05-25 15:40:00,0.7803,0.78033,0.78029,0.78032,25140000.0
2009-05-25 15:41:00,0.78035,0.78039,0.78032,0.78035,25140000.0
2009-05-25 15:42:00,0.78035,0.7804,0.78035,0.7804,25140000.0
2009-05-25 15:43:00,0.7803,0.78039,0.7803,0.78036,25140000.0
2009-05-25 15:44:00,0.78036,0.78039,0.78029,0.78031,25140000.0
2009-05-25 15:45:00,0.78033,0.78039,0.78025,0.78025,25140000.0
2009-05-25 15:46:00,0.78028,0.78034,0.78028,0.78031,25140000.0
2009-05-25 15:47:00,0.7802,0.78059,0.7802,0.78057,25140000.0
2009-05-25 15:48:00,0.78052,0.78063,0.78041,0.78047,25140000.0
2009-05-25 15:49:00,0.78045,0.78068,0.78039,0.78068,25140000.0
2009-05-25 15:50:00,0.78067,0.78071,0.78062,0.78067,25140000.0
2009-05-25 15:51:00,0.78063,0.78067,0.78062,0.78064,25140000.0
2009-05-25 15:52:00,0.78067,0.78067,0.78066,0.78066,25140000.0
2009-05-25 15:53:00,0.7808,0.7808,0.78059,0.78059,25140000.0
2009-05-25 15:54:00,0.7806,0.78067,0.7806,0.78062,25140000.0
2009-05-25 15:55:00,0.78067,0.78071,0.78062,0.78067,25140000.0
2009-05-25 15:56:00,0.78065,0.78065,0.78065,0.78065,25140000.0
2009-05-25 15:57:00,0.78068,0.78081,0.78068,0.78075,25140000.0
2009-05-25 15:58:00,0.78073,0.78073,0.78065,0.78068,25140000.0
2009-05-25 15:59:00,0.78071,0.7808,0.78065,0.7808,25140000.0
2009-05-25 16:00:00,0.7807,0.7808,0.78069,0.78073,25140000.0
2009-05-25 16:01:00,0.7807,0.7808,0.7807,0.78076,25140000.0
2009-05-25 16:02:00,0.78075,0.78076,0.78075,0.78076,25140000.0
2009-05-25 16:04:00,0.7804,0.78063,0.7804,0.7806,25140000.0
2009-05-25 16:05:00,0.78066,0.78111,0.78066,0.78086,25140000.0
2009-05-25 16:06:00,0.78094,0.78103,0.78094,0.78098,25140000.0
2009-05-25 16:07:00,0.781,0.78101,0.78094,0.78099,25140000.0
2009-05-25 16:08:00,0.78099,0.78099,0.78095,0.78095,25140000.0
2009-05-25 16:09:00,0.7812,0.7812,0.78084,0.78084,25140000.0
2009-05-25 16:10:00,0.78088,0.7809,0.78082,0.78083,25140000.0
2009-05-25 16:12:00,0.78085,0.7809,0.78085,0.78087,25140000.0
2009-05-25 16:13:00,0.78085,0.78085,0.78084,0.78084,25140000.0
2009-05-25 16:14:00,0.7808,0.7808,0.7806,0.7806,25140000.0
2009-05-25 16:15:00,0.781,0.781,0.7809,0.7809,25140000.0
2009-05-25 16:16:00,0.78065,0.78065,0.78065,0.78065,25140000.0
2009-05-25 16:17:00,0.7808,0.7809,0.7808,0.7809,25140000.0
2009-05-25 16:18:00,0.78078,0.7808,0.78078,0.7808,25140000.0
2009-05-25 16:19:00,0.78078,0.78087,0.78071,0.78087,25140000.0
2009-05-25 16:20:00,0.78089,0.78106,0.78089,0.78101,25140000.0
2009-05-25 16:21:00,0.78098,0.78101,0.78098,0.78101,25140000.0
2009-05-25 16:24:00,0.78095,0.78097,0.7809,0.7809,25140000.0
2009-05-25 16:25:00,0.7808,0.78099,0.78075,0.78099,25140000.0
2009-05-25 16:26:00,0.78102,0.78162,0.781,0.78135,25140000.0
2009-05-25 16:27:00,0.78133,0.78146,0.78127,0.78141,25140000.0
2009-05-25 16:28:00,0.78146,0.78148,0.78146,0.78147,25140000.0
2009-05-25 16:29:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2009-05-25 16:30:00,0.78148,0.7815,0.78148,0.7815,25140000.0
2009-05-25 16:31:00,0.78152,0.78152,0.78145,0.78148,25140000.0
2009-05-25 16:32:00,0.78151,0.78158,0.78148,0.78158,25140000.0
2009-05-25 16:33:00,0.78154,0.78158,0.78146,0.78148,25140000.0
2009-05-25 16:34:00,0.78142,0.78179,0.78142,0.78159,25140000.0
2009-05-25 16:35:00,0.78161,0.7818,0.78151,0.78153,25140000.0
2009-05-25 16:36:00,0.78161,0.78161,0.7816,0.7816,25140000.0
2009-05-25 16:37:00,0.78155,0.78166,0.78151,0.7816,25140000.0
2009-05-25 16:38:00,0.78175,0.78176,0.7816,0.78176,25140000.0
2009-05-25 16:39:00,0.78177,0.78193,0.78176,0.78193,25140000.0
2009-05-25 16:40:00,0.78192,0.78197,0.78183,0.7819,25140000.0
2009-05-25 16:41:00,0.78186,0.78196,0.78186,0.78192,25140000.0
2009-05-25 16:42:00,0.7819,0.78192,0.78184,0.78185,25140000.0
2009-05-25 16:43:00,0.78188,0.78204,0.78183,0.78188,25140000.0
2009-05-25 16:44:00,0.78189,0.7819,0.78183,0.78185,25140000.0
2009-05-25 16:45:00,0.78168,0.78193,0.78168,0.78193,25140000.0
2009-05-25 16:46:00,0.78186,0.78194,0.78186,0.78193,25140000.0
2009-05-25 16:47:00,0.78188,0.78188,0.78188,0.78188,25140000.0
2009-05-25 16:48:00,0.78193,0.78225,0.78191,0.78225,25140000.0
2009-05-25 16:50:00,0.78243,0.78243,0.78192,0.78197,25140000.0
2009-05-25 16:51:00,0.78185,0.78193,0.78173,0.78188,25140000.0
2009-05-25 16:52:00,0.78185,0.78185,0.78175,0.78175,25140000.0
2009-05-25 16:53:00,0.7817,0.78183,0.7817,0.78175,25140000.0
2009-05-25 16:54:00,0.78179,0.7818,0.78175,0.78179,25140000.0
2009-05-25 16:55:00,0.78176,0.78196,0.78168,0.78194,25140000.0
2009-05-25 16:56:00,0.78195,0.78195,0.78185,0.78185,25140000.0
2009-05-25 16:57:00,0.7818,0.7819,0.7818,0.7819,25140000.0
2009-05-25 16:58:00,0.78191,0.78192,0.78172,0.78172,25140000.0
2009-05-25 16:59:00,0.78175,0.78175,0.7809,0.78094,25140000.0
2009-05-25 17:00:00,0.78091,0.78112,0.78061,0.7808,25140000.0
2009-05-25 17:01:00,0.78083,0.78087,0.78062,0.7807,25140000.0
2009-05-25 17:02:00,0.78074,0.78107,0.78072,0.78107,25140000.0
2009-05-25 17:03:00,0.78109,0.78116,0.781,0.78106,25140000.0
2009-05-25 17:04:00,0.78103,0.78152,0.78103,0.78133,25140000.0
2009-05-25 17:05:00,0.78114,0.78144,0.78114,0.78123,25140000.0
2009-05-25 17:06:00,0.78122,0.78125,0.78118,0.78118,25140000.0
2009-05-25 17:07:00,0.78122,0.78135,0.78118,0.78133,25140000.0
2009-05-25 17:08:00,0.78138,0.78151,0.78134,0.78143,25140000.0
2009-05-25 17:09:00,0.78148,0.7815,0.78143,0.78147,25140000.0
2009-05-25 17:10:00,0.78119,0.78146,0.78095,0.78143,25140000.0
2009-05-25 17:11:00,0.78141,0.78146,0.78141,0.78146,25140000.0
2009-05-25 17:12:00,0.78135,0.78147,0.78134,0.78147,25140000.0
2009-05-25 17:13:00,0.78145,0.78148,0.78142,0.78148,25140000.0
2009-05-25 17:14:00,0.7815,0.7815,0.78149,0.78149,25140000.0
2009-05-25 17:15:00,0.78163,0.78163,0.78144,0.78148,25140000.0
2009-05-25 17:16:00,0.7816,0.7816,0.7815,0.78153,25140000.0
2009-05-25 17:17:00,0.78151,0.78152,0.78148,0.78148,25140000.0
2009-05-25 17:18:00,0.78156,0.78174,0.78156,0.7817,25140000.0
2009-05-25 17:19:00,0.78177,0.78228,0.78177,0.7821,25140000.0
2009-05-25 17:20:00,0.78208,0.78208,0.78204,0.78204,25140000.0
2009-05-25 17:21:00,0.782,0.782,0.782,0.782,25140000.0
2009-05-25 17:22:00,0.78208,0.78208,0.78205,0.78205,25140000.0
2009-05-25 17:23:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2009-05-25 17:24:00,0.78206,0.78206,0.78199,0.78203,25140000.0
2009-05-25 17:25:00,0.78197,0.78204,0.78163,0.782,25140000.0
2009-05-25 17:26:00,0.78205,0.78205,0.78167,0.78186,25140000.0
2009-05-25 17:27:00,0.78182,0.78197,0.78182,0.78197,25140000.0
2009-05-25 17:28:00,0.78196,0.78199,0.78164,0.78164,25140000.0
2009-05-25 17:29:00,0.78167,0.78208,0.78167,0.78189,25140000.0
2009-05-25 17:30:00,0.78184,0.78184,0.78162,0.78168,25140000.0
2009-05-25 17:31:00,0.7816,0.78164,0.78148,0.78148,25140000.0
2009-05-25 17:32:00,0.78147,0.78157,0.78138,0.7815,25140000.0
2009-05-25 17:33:00,0.78157,0.78162,0.78152,0.78158,25140000.0
2009-05-25 17:34:00,0.7816,0.7816,0.7816,0.7816,25140000.0
2009-05-25 17:35:00,0.78161,0.78161,0.78161,0.78161,25140000.0
2009-05-25 17:36:00,0.78158,0.78172,0.78158,0.7817,25140000.0
2009-05-25 17:37:00,0.78164,0.78176,0.78164,0.78176,25140000.0
2009-05-25 17:38:00,0.78173,0.78183,0.78173,0.78183,25140000.0
2009-05-25 17:39:00,0.78188,0.78188,0.78175,0.78175,25140000.0
2009-05-25 17:40:00,0.78179,0.7818,0.78171,0.7818,25140000.0
2009-05-25 17:41:00,0.78177,0.78177,0.78103,0.78103,25140000.0
2009-05-25 17:42:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2009-05-25 17:43:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2009-05-25 17:44:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2009-05-25 17:45:00,0.78175,0.78177,0.78175,0.78177,25140000.0
2009-05-25 17:47:00,0.78188,0.78188,0.7818,0.7818,25140000.0
2009-05-25 17:48:00,0.78179,0.7818,0.78173,0.78175,25140000.0
2009-05-25 17:50:00,0.78165,0.78166,0.7816,0.7816,25140000.0
2009-05-25 17:51:00,0.7815,0.7816,0.781,0.781,25140000.0
2009-05-25 17:52:00,0.7816,0.78162,0.78157,0.78157,25140000.0
2009-05-25 17:53:00,0.78151,0.78155,0.7815,0.78155,25140000.0
2009-05-25 17:54:00,0.78146,0.7815,0.78145,0.7815,25140000.0
2009-05-25 17:55:00,0.78145,0.78147,0.78145,0.78147,25140000.0
2009-05-25 17:56:00,0.78143,0.7815,0.7814,0.7815,25140000.0
2009-05-25 17:57:00,0.78135,0.78145,0.78125,0.78126,25140000.0
2009-05-25 17:58:00,0.7813,0.7814,0.7813,0.7814,25140000.0
2009-05-25 17:59:00,0.78124,0.78124,0.78119,0.78123,25140000.0
2009-05-25 18:00:00,0.78122,0.7813,0.78118,0.7813,25140000.0
2009-05-25 18:01:00,0.78125,0.78125,0.78125,0.78125,25140000.0
2009-05-25 18:02:00,0.7812,0.7812,0.7804,0.7804,25140000.0
2009-05-25 18:03:00,0.78116,0.78133,0.78116,0.78133,25140000.0
2009-05-25 18:04:00,0.78126,0.78129,0.78125,0.78129,25140000.0
2009-05-25 18:05:00,0.78127,0.7814,0.78127,0.7813,25140000.0
2009-05-25 18:06:00,0.78128,0.7813,0.78123,0.78124,25140000.0
2009-05-25 18:07:00,0.7813,0.7814,0.7811,0.7811,25140000.0
2009-05-25 18:08:00,0.7808,0.78115,0.7808,0.78115,25140000.0
2009-05-25 18:09:00,0.78117,0.78131,0.78117,0.78131,25140000.0
2009-05-25 18:10:00,0.7815,0.7815,0.78113,0.78134,25140000.0
2009-05-25 18:11:00,0.78128,0.78128,0.78123,0.78124,25140000.0
2009-05-25 18:12:00,0.78125,0.78125,0.78125,0.78125,25140000.0
2009-05-25 18:13:00,0.78083,0.78116,0.78083,0.78104,25140000.0
2009-05-25 18:14:00,0.78111,0.78131,0.78111,0.78114,25140000.0
2009-05-25 18:15:00,0.78107,0.78127,0.78107,0.78127,25140000.0
2009-05-25 18:16:00,0.78131,0.78131,0.78111,0.78119,25140000.0
2009-05-25 18:17:00,0.78122,0.7813,0.78118,0.7813,25140000.0
2009-05-25 18:18:00,0.78125,0.78125,0.78123,0.78124,25140000.0
2009-05-25 18:19:00,0.78125,0.78125,0.78125,0.78125,25140000.0
2009-05-25 18:23:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2009-05-25 18:24:00,0.7812,0.78124,0.78119,0.78124,25140000.0
2009-05-25 18:25:00,0.78125,0.7813,0.78119,0.78125,25140000.0
2009-05-25 18:26:00,0.78133,0.78169,0.78133,0.78164,25140000.0
2009-05-25 18:27:00,0.7817,0.7817,0.78144,0.7815,25140000.0
2009-05-25 18:28:00,0.7813,0.78143,0.7813,0.78143,25140000.0
2009-05-25 18:29:00,0.78148,0.78149,0.7814,0.78142,25140000.0
2009-05-25 18:31:00,0.78135,0.78145,0.78135,0.78145,25140000.0
2009-05-25 18:32:00,0.78135,0.78145,0.78135,0.78141,25140000.0
2009-05-25 18:35:00,0.7816,0.7816,0.7815,0.7815,25140000.0
2009-05-25 18:36:00,0.78135,0.78135,0.78135,0.78135,25140000.0
2009-05-25 18:37:00,0.78136,0.7814,0.78131,0.78133,25140000.0
2009-05-25 18:38:00,0.78132,0.78138,0.78122,0.78122,25140000.0
2009-05-25 18:39:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2009-05-25 18:43:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2009-05-25 18:44:00,0.78115,0.7812,0.78115,0.7812,25140000.0
2009-05-25 18:45:00,0.7813,0.7813,0.78125,0.78125,25140000.0
2009-05-25 18:46:00,0.7812,0.78125,0.7812,0.78125,25140000.0
2009-05-25 18:48:00,0.7812,0.7812,0.7812,0.7812,25140000.0
2009-05-25 18:50:00,0.7811,0.7811,0.7811,0.7811,25140000.0
2009-05-25 18:51:00,0.7813,0.7813,0.78118,0.78118,25140000.0
2009-05-25 18:52:00,0.78125,0.78125,0.78125,0.78125,25140000.0
2009-05-25 18:53:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2009-05-25 18:54:00,0.78118,0.78118,0.78111,0.78112,25140000.0
2009-05-25 18:55:00,0.78116,0.78148,0.78116,0.78148,25140000.0
2009-05-25 18:56:00,0.78175,0.78198,0.78175,0.7819,25140000.0
2009-05-25 18:57:00,0.78191,0.78199,0.78182,0.78199,25140000.0
2009-05-25 18:58:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2009-05-25 18:59:00,0.7821,0.7821,0.782,0.782,25140000.0
2009-05-25 19:00:00,0.78215,0.78215,0.78215,0.78215,25140000.0
2009-05-25 19:02:00,0.78192,0.78192,0.78182,0.78182,25140000.0
2009-05-25 19:03:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 19:04:00,0.78175,0.7818,0.78175,0.7818,25140000.0
2009-05-25 19:05:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 19:06:00,0.78175,0.7819,0.78175,0.7819,25140000.0
2009-05-25 19:07:00,0.7817,0.78173,0.7817,0.7817,25140000.0
2009-05-25 19:08:00,0.78175,0.78175,0.78175,0.78175,25140000.0
2009-05-25 19:09:00,0.78174,0.78174,0.78174,0.78174,25140000.0
2009-05-25 19:10:00,0.78175,0.78175,0.7817,0.7817,25140000.0
2009-05-25 19:12:00,0.78175,0.78175,0.78175,0.78175,25140000.0
2009-05-25 19:13:00,0.78173,0.78173,0.78173,0.78173,25140000.0
2009-05-25 19:14:00,0.78175,0.78183,0.78175,0.78183,25140000.0
2009-05-25 19:15:00,0.78165,0.78175,0.78165,0.78175,25140000.0
2009-05-25 19:16:00,0.7819,0.7819,0.78183,0.78183,25140000.0
2009-05-25 19:17:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2009-05-25 19:18:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2009-05-25 19:19:00,0.78173,0.78173,0.78173,0.78173,25140000.0
2009-05-25 19:20:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2009-05-25 19:21:00,0.7817,0.7818,0.7817,0.7818,25140000.0
2009-05-25 19:23:00,0.78175,0.78175,0.78175,0.78175,25140000.0
2009-05-25 19:24:00,0.7818,0.78201,0.78173,0.78173,25140000.0
2009-05-25 19:25:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 19:26:00,0.78176,0.78199,0.78176,0.78199,25140000.0
2009-05-25 19:27:00,0.78196,0.782,0.78196,0.782,25140000.0
2009-05-25 19:29:00,0.78205,0.78205,0.78193,0.78205,25140000.0
2009-05-25 19:31:00,0.782,0.78214,0.78194,0.78201,25140000.0
2009-05-25 19:32:00,0.7821,0.78211,0.78209,0.7821,25140000.0
2009-05-25 19:33:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2009-05-25 19:35:00,0.78205,0.78223,0.78205,0.78223,25140000.0
2009-05-25 19:36:00,0.78218,0.78225,0.78202,0.78224,25140000.0
2009-05-25 19:37:00,0.78225,0.78236,0.78225,0.78236,25140000.0
2009-05-25 19:38:00,0.78235,0.78245,0.78225,0.7823,25140000.0
2009-05-25 19:39:00,0.78227,0.78227,0.78226,0.78226,25140000.0
2009-05-25 19:40:00,0.7823,0.7823,0.7822,0.7822,25140000.0
2009-05-25 19:41:00,0.78224,0.78229,0.78223,0.78223,25140000.0
2009-05-25 19:42:00,0.7823,0.78233,0.78223,0.78223,25140000.0
2009-05-25 19:44:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2009-05-25 19:45:00,0.78225,0.78225,0.78225,0.78225,25140000.0
2009-05-25 19:46:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2009-05-25 19:54:00,0.78225,0.7823,0.7822,0.78221,25140000.0
2009-05-25 19:55:00,0.78228,0.78228,0.78223,0.78223,25140000.0
2009-05-25 19:56:00,0.7823,0.7823,0.78224,0.78224,25140000.0
2009-05-25 19:57:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2009-05-25 19:58:00,0.78225,0.7823,0.78225,0.7823,25140000.0
2009-05-25 19:59:00,0.78215,0.78216,0.7818,0.78202,25140000.0
2009-05-25 20:00:00,0.78205,0.78206,0.78204,0.78204,25140000.0
2009-05-25 20:01:00,0.78197,0.78201,0.78196,0.78199,25140000.0
2009-05-25 20:03:00,0.78185,0.7819,0.78185,0.7819,25140000.0
2009-05-25 20:05:00,0.78185,0.782,0.78185,0.7819,25140000.0
2009-05-25 20:06:00,0.78204,0.78205,0.78204,0.78205,25140000.0
2009-05-25 20:07:00,0.782,0.782,0.7819,0.7819,25140000.0
2009-05-25 20:08:00,0.78201,0.78201,0.78186,0.78186,25140000.0
2009-05-25 20:09:00,0.78185,0.78185,0.78176,0.78177,25140000.0
2009-05-25 20:10:00,0.78176,0.78176,0.78176,0.78176,25140000.0
2009-05-25 20:13:00,0.78176,0.78184,0.78176,0.78183,25140000.0
2009-05-25 20:14:00,0.78184,0.78186,0.78184,0.78186,25140000.0
2009-05-25 20:15:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2009-05-25 20:17:00,0.78166,0.78168,0.78161,0.78168,25140000.0
2009-05-25 20:18:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2009-05-25 20:19:00,0.78162,0.78162,0.78136,0.78136,25140000.0
2009-05-25 20:20:00,0.78137,0.78152,0.78128,0.78128,25140000.0
2009-05-25 20:22:00,0.78123,0.78126,0.78123,0.78126,25140000.0
2009-05-25 20:23:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2009-05-25 20:24:00,0.7813,0.7813,0.7813,0.7813,25140000.0
2009-05-25 20:26:00,0.78125,0.78125,0.78125,0.78125,25140000.0
2009-05-25 20:27:00,0.78133,0.78133,0.78133,0.78133,25140000.0
2009-05-25 20:28:00,0.78124,0.78126,0.78123,0.78126,25140000.0
2009-05-25 20:29:00,0.7814,0.7814,0.7814,0.7814,25140000.0
2009-05-25 20:30:00,0.78145,0.78145,0.7814,0.7814,25140000.0
2009-05-25 20:31:00,0.78145,0.78145,0.78117,0.78117,25140000.0
2009-05-25 20:32:00,0.7812,0.78142,0.7812,0.78127,25140000.0
2009-05-25 20:33:00,0.78127,0.78127,0.78127,0.78127,25140000.0
2009-05-25 20:34:00,0.78131,0.78137,0.78131,0.78137,25140000.0
2009-05-25 20:36:00,0.7815,0.7815,0.7815,0.7815,25140000.0
2009-05-25 20:37:00,0.7814,0.78156,0.78139,0.78156,25140000.0
2009-05-25 20:38:00,0.78153,0.78171,0.78151,0.78171,25140000.0
2009-05-25 20:39:00,0.78171,0.78184,0.78171,0.78184,25140000.0
2009-05-25 20:40:00,0.78187,0.78187,0.78184,0.78184,25140000.0
2009-05-25 20:41:00,0.78183,0.78184,0.78183,0.78184,25140000.0
2009-05-25 20:42:00,0.78183,0.78183,0.78183,0.78183,25140000.0
2009-05-25 20:43:00,0.78189,0.78189,0.78189,0.78189,25140000.0
2009-05-25 20:44:00,0.78185,0.7819,0.78184,0.78186,25140000.0
2009-05-25 20:45:00,0.78187,0.7819,0.78186,0.78189,25140000.0
2009-05-25 20:46:00,0.78182,0.78184,0.78182,0.78184,25140000.0
2009-05-25 20:47:00,0.78183,0.78189,0.78183,0.78189,25140000.0
2009-05-25 20:48:00,0.78181,0.78184,0.78181,0.78184,25140000.0
2009-05-25 20:52:00,0.78195,0.78205,0.78185,0.78205,25140000.0
2009-05-25 20:54:00,0.7818,0.78205,0.7818,0.78205,25140000.0
2009-05-25 20:55:00,0.78193,0.78199,0.78186,0.78199,25140000.0
2009-05-25 20:56:00,0.78196,0.78197,0.78194,0.78194,25140000.0
2009-05-25 20:57:00,0.78195,0.78198,0.78195,0.78198,25140000.0
2009-05-25 20:58:00,0.78196,0.78196,0.78188,0.78191,25140000.0
2009-05-25 20:59:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2009-05-25 21:01:00,0.78189,0.78192,0.78189,0.78192,25140000.0
2009-05-25 21:02:00,0.78191,0.78191,0.78187,0.78187,25140000.0
2009-05-25 21:03:00,0.78189,0.78191,0.78189,0.78191,25140000.0
2009-05-25 21:04:00,0.78189,0.78193,0.78187,0.78193,25140000.0
2009-05-25 21:05:00,0.78189,0.78189,0.78189,0.78189,25140000.0
2009-05-25 21:06:00,0.78194,0.782,0.78194,0.78199,25140000.0
2009-05-25 21:07:00,0.78197,0.78197,0.78197,0.78197,25140000.0
2009-05-25 21:16:00,0.78195,0.78195,0.78195,0.78195,25140000.0
2009-05-25 21:17:00,0.78192,0.78199,0.78192,0.78199,25140000.0
2009-05-25 21:18:00,0.78201,0.78203,0.78201,0.78203,25140000.0
2009-05-25 21:23:00,0.78195,0.782,0.78195,0.782,25140000.0
2009-05-25 21:25:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2009-05-25 21:26:00,0.782,0.782,0.78198,0.78198,25140000.0
2009-05-25 21:27:00,0.7819,0.78196,0.7819,0.78196,25140000.0
2009-05-25 21:28:00,0.78201,0.78207,0.78201,0.78207,25140000.0
2009-05-25 21:29:00,0.78206,0.78206,0.78206,0.78206,25140000.0
2009-05-25 21:30:00,0.78216,0.78221,0.78197,0.78221,25140000.0
2009-05-25 21:34:00,0.7821,0.78211,0.7821,0.7821,25140000.0
2009-05-25 21:36:00,0.78205,0.78207,0.7818,0.7818,25140000.0
2009-05-25 21:37:00,0.78178,0.78199,0.78178,0.78196,25140000.0
2009-05-25 21:38:00,0.78198,0.78198,0.78198,0.78198,25140000.0
2009-05-25 21:39:00,0.782,0.782,0.782,0.782,25140000.0
2009-05-25 21:40:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2009-05-25 21:41:00,0.782,0.782,0.782,0.782,25140000.0
2009-05-25 21:42:00,0.7821,0.7821,0.7821,0.7821,25140000.0
2009-05-25 21:43:00,0.7819,0.78192,0.78181,0.78181,25140000.0
2009-05-25 21:44:00,0.78183,0.78183,0.78183,0.78183,25140000.0
2009-05-25 21:45:00,0.78191,0.78191,0.78182,0.78185,25140000.0
2009-05-25 21:46:00,0.78191,0.78191,0.78186,0.7819,25140000.0
2009-05-25 21:49:00,0.78193,0.78193,0.78193,0.78193,25140000.0
2009-05-25 21:50:00,0.78177,0.78177,0.78166,0.78166,25140000.0
2009-05-25 21:51:00,0.7817,0.7817,0.7817,0.7817,25140000.0
2009-05-25 21:53:00,0.78167,0.78169,0.78167,0.78169,25140000.0
2009-05-25 21:54:00,0.78174,0.78175,0.78174,0.78175,25140000.0
2009-05-25 21:59:00,0.78175,0.78175,0.78175,0.78175,25140000.0
2009-05-25 22:00:00,0.78175,0.78178,0.78175,0.78178,25140000.0
2009-05-25 22:03:00,0.78195,0.78195,0.78167,0.78177,25140000.0
2009-05-25 22:04:00,0.78178,0.7819,0.78172,0.78172,25140000.0
2009-05-25 22:05:00,0.78176,0.78176,0.78176,0.78176,25140000.0
2009-05-25 22:06:00,0.7817,0.78195,0.7817,0.78195,25140000.0
2009-05-25 22:07:00,0.78185,0.78195,0.78185,0.78185,25140000.0
2009-05-25 22:08:00,0.78165,0.7817,0.78165,0.7817,25140000.0
2009-05-25 22:15:00,0.78186,0.7819,0.78171,0.78171,25140000.0
2009-05-25 22:18:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 22:19:00,0.78195,0.78195,0.78166,0.78166,25140000.0
2009-05-25 22:20:00,0.78163,0.78163,0.78163,0.78163,25140000.0
2009-05-25 22:23:00,0.78162,0.78162,0.78162,0.78162,25140000.0
2009-05-25 22:24:00,0.78168,0.78168,0.78168,0.78168,25140000.0
2009-05-25 22:26:00,0.78175,0.78175,0.7816,0.7816,25140000.0
2009-05-25 22:27:00,0.7816,0.78163,0.78155,0.78155,25140000.0
2009-05-25 22:28:00,0.78179,0.78179,0.78155,0.78167,25140000.0
2009-05-25 22:29:00,0.78172,0.78172,0.78167,0.78167,25140000.0
2009-05-25 22:30:00,0.78161,0.78161,0.78158,0.7816,25140000.0
2009-05-25 22:31:00,0.78159,0.78161,0.78159,0.78161,25140000.0
2009-05-25 22:32:00,0.78157,0.7817,0.78157,0.7817,25140000.0
2009-05-25 22:34:00,0.78161,0.78166,0.78161,0.78165,25140000.0
2009-05-25 22:35:00,0.78176,0.78181,0.78176,0.7818,25140000.0
2009-05-25 22:36:00,0.78185,0.78192,0.78185,0.78192,25140000.0
2009-05-25 22:37:00,0.78191,0.78211,0.78191,0.78211,25140000.0
2009-05-25 22:38:00,0.78209,0.78236,0.78209,0.78234,25140000.0
2009-05-25 22:39:00,0.7823,0.78232,0.7821,0.78232,25140000.0
2009-05-25 22:40:00,0.7823,0.78232,0.7823,0.78232,25140000.0
2009-05-25 22:41:00,0.7823,0.78231,0.78214,0.78216,25140000.0
2009-05-25 22:42:00,0.78215,0.78221,0.78215,0.78221,25140000.0
2009-05-25 22:43:00,0.78219,0.78221,0.78213,0.78221,25140000.0
2009-05-25 22:44:00,0.7822,0.78232,0.7822,0.78232,25140000.0
2009-05-25 22:45:00,0.78225,0.78232,0.78218,0.78218,25140000.0
2009-05-25 22:46:00,0.78225,0.7823,0.78211,0.78222,25140000.0
2009-05-25 22:47:00,0.78217,0.78217,0.78213,0.78213,25140000.0
2009-05-25 22:48:00,0.78218,0.78218,0.78218,0.78218,25140000.0
2009-05-25 22:49:00,0.7822,0.78235,0.7822,0.78235,25140000.0
2009-05-25 22:50:00,0.78225,0.78225,0.7822,0.7822,25140000.0
2009-05-25 22:51:00,0.7822,0.7822,0.7822,0.7822,25140000.0
2009-05-25 22:52:00,0.78217,0.78217,0.78214,0.78214,25140000.0
2009-05-25 22:53:00,0.78205,0.78235,0.78205,0.78235,25140000.0
2009-05-25 22:54:00,0.78225,0.78225,0.78207,0.7821,25140000.0
2009-05-25 22:55:00,0.78207,0.78207,0.78165,0.78185,25140000.0
2009-05-25 22:56:00,0.78183,0.7819,0.78183,0.7819,25140000.0
2009-05-25 22:59:00,0.78191,0.78193,0.78191,0.78191,25140000.0
2009-05-25 23:00:00,0.78192,0.78201,0.78189,0.78189,25140000.0
2009-05-25 23:01:00,0.78194,0.78194,0.78194,0.78194,25140000.0
2009-05-25 23:02:00,0.78205,0.78205,0.78205,0.78205,25140000.0
2009-05-25 23:03:00,0.78193,0.78193,0.78186,0.78192,25140000.0
2009-05-25 23:04:00,0.78197,0.782,0.78184,0.78191,25140000.0
2009-05-25 23:05:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 23:10:00,0.78176,0.78176,0.78176,0.78176,25140000.0
2009-05-25 23:11:00,0.78186,0.78188,0.78186,0.78188,25140000.0
2009-05-25 23:12:00,0.78215,0.78215,0.78215,0.78215,25140000.0
2009-05-25 23:13:00,0.78205,0.7822,0.78185,0.7822,25140000.0
2009-05-25 23:14:00,0.78205,0.78205,0.78205,0.78205,25140000.0
2009-05-25 23:15:00,0.782,0.782,0.782,0.782,25140000.0
2009-05-25 23:16:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2009-05-25 23:18:00,0.78185,0.7819,0.78185,0.7819,25140000.0
2009-05-25 23:19:00,0.7818,0.7818,0.7818,0.7818,25140000.0
2009-05-25 23:20:00,0.7819,0.7819,0.7819,0.7819,25140000.0
2009-05-25 23:21:00,0.78185,0.78185,0.78185,0.78185,25140000.0
2009-05-25 23:22:00,0.7819,0.78194,0.7819,0.78194,25140000.0
2009-05-25 23:24:00,0.78195,0.78195,0.78195,0.78195,25140000.0
2009-05-25 23:25:00,0.7819,0.78195,0.7819,0.78195,25140000.0
2009-05-25 23:30:00,0.782,0.782,0.7819,0.7819,25140000.0
2009-05-25 23:31:00,0.78193,0.78193,0.78193,0.78193,25140000.0
2009-05-25 23:33:00,0.78176,0.78187,0.78175,0.78187,25140000.0
2009-05-25 23:34:00,0.78188,0.78194,0.7818,0.78194,25140000.0
2009-05-25 23:35:00,0.78193,0.78193,0.78192,0.78192,25140000.0
2009-05-25 23:36:00,0.7819,0.78206,0.78189,0.78192,25140000.0
2009-05-25 23:37:00,0.78194,0.78222,0.78192,0.78222,25140000.0
2009-05-25 23:38:00,0.78225,0.78228,0.78216,0.78225,25140000.0
2009-05-25 23:39:00,0.78222,0.78222,0.78221,0.78221,25140000.0
2009-05-25 23:41:00,0.782,0.78227,0.782,0.78225,25140000.0
2009-05-25 23:43:00,0.78225,0.78225,0.78225,0.78225,25140000.0
2009-05-25 23:44:00,0.7823,0.7823,0.7823,0.7823,25140000.0
2009-05-25 23:45:00,0.78223,0.78223,0.78169,0.78215,25140000.0
2009-05-25 23:46:00,0.78208,0.78208,0.78187,0.78193,25140000.0
2009-05-25 23:49:00,0.78201,0.78207,0.78199,0.78199,25140000.0
2009-05-25 23:50:00,0.78204,0.78212,0.78204,0.7821,25140000.0
2009-05-25 23:51:00,0.78208,0.78208,0.78199,0.78199,25140000.0
2009-05-25 23:53:00,0.78191,0.78198,0.7818,0.78198,25140000.0
2009-05-25 23:54:00,0.78196,0.78196,0.78196,0.78196,25140000.0
2009-05-25 23:55:00,0.78186,0.78199,0.78186,0.78195,25140000.0
2009-05-25 23:56:00,0.782,0.78215,0.78163,0.78178,25140000.0
2009-05-25 23:57:00,0.78179,0.78179,0.78179,0.78179,25140000.0
2009-05-25 23:58:00,0.78176,0.78176,0.78158,0.78158,25140000.0
2009-05-25 23:59:00,0.78145,0.78145,0.78145,0.78145,25140000.0
2009-05-26 00:00:00,0.78157,0.7816,0.78153,0.7816,25140000.0
2009-05-26 00:01:00,0.7816,0.78165,0.7816,0.7816,25140000.0
2009-05-26 00:02:00,0.78154,0.78154,0.78085,0.78109,25140000.0
2009-05-26 00:04:00,0.78121,0.78121,0.78116,0.78117,25140000.0
2009-05-26 00:05:00,0.78115,0.78115,0.78115,0.78115,25140000.0
2009-05-26 00:09:00,0.78125,0.78125,0.78115,0.7812,25140000.0
2009-05-26 00:10:00,0.78119,0.78126,0.78116,0.78126,25140000.0
2009-05-26 00:11:00,0.78128,0.78137,0.78128,0.78137,25140000.0
2009-05-26 00:12:00,0.78132,0.78135,0.78132,0.78135,25140000.0
2009-05-26 00:13:00,0.78131,0.78135,0.78131,0.78135,25140000.0
2009-05-26 00:14:00,0.78138,0.78142,0.78136,0.78136,25140000.0
2009-05-26 00:15:00,0.7814,0.7814,0.78126,0.7813,25140000.0
2009-05-26 00:16:00,0.78128,0.78128,0.78086,0.78094,25140000.0
2009-05-26 00:17:00,0.78088,0.78093,0.78082,0.78083,25140000.0
2009-05-26 00:18:00,0.7808,0.7808,0.7808,0.7808,25140000.0
2009-05-26 00:19:00,0.78078,0.78078,0.78075,0.78075,25140000.0
2009-05-26 00:20:00,0.78085,0.78085,0.78083,0.78083,25140000.0
2009-05-26 00:21:00,0.78088,0.78094,0.78088,0.78094,25140000.0
2009-05-26 00:22:00,0.7809,0.78111,0.7809,0.78098,25140000.0
2009-05-26 00:23:00,0.781,0.78102,0.781,0.78102,25140000.0
2009-05-26 00:25:00,0.78095,0.78095,0.78095,0.78095,25140000.0
2009-05-26 00:28:00,0.781,0.78111,0.781,0.78102,25140000.0
2009-05-26 00:29:00,0.78095,0.78095,0.78095,0.78095,25140000.0
2009-05-26 00:30:00,0.781,0.7812,0.781,0.7812,25140000.0
2009-05-26 00:31:00,0.78117,0.78117,0.78111,0.78111,25140000.0
2009-05-26 00:32:00,0.7811,0.78112,0.7811,0.78112,25140000.0
2009-05-26 00:34:00,0.78105,0.7811,0.78105,0.7811,25140000.0
2009-05-26 00:36:00,0.7812,0.78122,0.78119,0.78122,25140000.0
2009-05-26 00:37:00,0.78121,0.78121,0.78115,0.78115,25140000.0
2009-05-26 00:38:00,0.78114,0.78114,0.78114,0.78114,25140000.0
2009-05-26 00:39:00,0.78117,0.78118,0.78117,0.78118,25140000.0
2009-05-26 00:40:00,0.7813,0.7813,0.78115,0.78115,25140000.0
2009-05-26 00:41:00,0.78115,0.78116,0.78113,0.78116,25140000.0
2009-05-26 00:43:00,0.78115,0.78115,0.78086,0.78087,25140000.0
2009-05-26 00:44:00,0.78085,0.78085,0.7806,0.7806,25140000.0
2009-05-26 00:45:00,0.78054,0.78091,0.78053,0.78066,25140000.0
2009-05-26 00:46:00,0.78068,0.7807,0.78068,0.78069,25140000.0
2009-05-26 00:47:00,0.78066,0.78071,0.78065,0.78071,25140000.0
2009-05-26 00:48:00,0.7807,0.7807,0.78065,0.78065,25140000.0
2009-05-26 00:50:00,0.78065,0.78072,0.78026,0.78026,25140000.0
2009-05-26 00:51:00,0.78027,0.78027,0.78024,0.78024,25140000.0
2009-05-26 00:52:00,0.78026,0.78038,0.78009,0.78037,25140000.0
2009-05-26 00:53:00,0.78039,0.78039,0.78036,0.78036,25140000.0
2009-05-26 00:54:00,0.78025,0.78036,0.78025,0.78035,25140000.0
2009-05-26 00:55:00,0.78036,0.78036,0.78034,0.78035,25140000.0
2009-05-26 00:56:00,0.78035,0.78036,0.78034,0.78035,25140000.0
2009-05-26 00:58:00,0.78023,0.78023,0.78023,0.78023,25140000.0
2009-05-26 00:59:00,0.78034,0.78045,0.78034,0.78037,25140000.0
2009-05-26 01:00:00,0.78034,0.78034,0.77954,0.77994,25140000.0
2009-05-26 01:01:00,0.77993,0.77994,0.77944,0.77957,25140000.0
2009-05-26 01:02:00,0.77958,0.77965,0.77936,0.77961,25140000.0
2009-05-26 01:03:00,0.77957,0.78005,0.77945,0.78004,25140000.0
2009-05-26 01:04:00,0.78004,0.78004,0.77996,0.77999,25140000.0
2009-05-26 01:05:00,0.77995,0.78031,0.77995,0.7803,25140000.0
2009-05-26 01:06:00,0.7803,0.78033,0.78013,0.78013,25140000.0
2009-05-26 01:07:00,0.78011,0.78019,0.78011,0.78018,25140000.0
2009-05-26 01:08:00,0.78014,0.78014,0.77955,0.77965,25140000.0
2009-05-26 01:09:00,0.77968,0.77993,0.7795,0.7797,25140000.0
2009-05-26 01:10:00,0.77972,0.77972,0.77939,0.77939,25140000.0
2009-05-26 01:11:00,0.77942,0.77943,0.77934,0.77934,25140000.0
2009-05-26 01:12:00,0.77934,0.77934,0.77921,0.77921,25140000.0
2009-05-26 01:13:00,0.77916,0.77923,0.77901,0.7792,25140000.0
2009-05-26 01:14:00,0.77921,0.77939,0.77921,0.77939,25140000.0
2009-05-26 01:15:00,0.7794,0.77946,0.7794,0.77943,25140000.0
2009-05-26 01:16:00,0.77941,0.77941,0.77941,0.77941,25140000.0
2009-05-26 01:17:00,0.77939,0.7794,0.77909,0.77918,25140000.0
2009-05-26 01:18:00,0.77915,0.77918,0.77914,0.77918,25140000.0
2009-05-26 01:19:00,0.77915,0.7793,0.77915,0.7793,25140000.0
2009-05-26 01:20:00,0.77932,0.77937,0.77926,0.77937,25140000.0
2009-05-26 01:21:00,0.77935,0.77936,0.77933,0.77933,25140000.0
2009-05-26 01:22:00,0.77936,0.7796,0.77933,0.7796,25140000.0
2009-05-26 01:23:00,0.7796,0.78024,0.77954,0.77991,25140000.0
2009-05-26 01:24:00,0.77991,0.77991,0.77962,0.77963,25140000.0
2009-05-26 01:25:00,0.77965,0.77999,0.77965,0.77978,25140000.0
2009-05-26 01:26:00,0.77982,0.77998,0.77977,0.77988,25140000.0
2009-05-26 01:27:00,0.77983,0.77983,0.77976,0.77982,25140000.0
2009-05-26 01:28:00,0.7798,0.7798,0.7798,0.7798,25140000.0
2009-05-26 01:29:00,0.77985,0.77991,0.77972,0.77972,25140000.0
2009-05-26 01:30:00,0.77968,0.7797,0.77968,0.7797,25140000.0
2009-05-26 01:31:00,0.77975,0.77977,0.77973,0.77973,25140000.0
2009-05-26 01:32:00,0.77969,0.77979,0.77967,0.77977,25140000.0
2009-05-26 01:33:00,0.7798,0.77982,0.77979,0.77981,25140000.0
2009-05-26 01:34:00,0.77979,0.77985,0.77979,0.77985,25140000.0
2009-05-26 01:35:00,0.77986,0.78001,0.77986,0.77997,25140000.0
2009-05-26 01:36:00,0.77998,0.78007,0.77994,0.77996,25140000.0
2009-05-26 01:37:00,0.77997,0.77999,0.77997,0.77999,25140000.0
2009-05-26 01:38:00,0.77998,0.77999,0.77985,0.77985,25140000.0
2009-05-26 01:39:00,0.7799,0.77996,0.77973,0.77974,25140000.0
2009-05-26 01:40:00,0.7797,0.77981,0.77969,0.77981,25140000.0
2009-05-26 01:41:00,0.77983,0.78013,0.77983,0.78002,25140000.0
2009-05-26 01:42:00,0.78004,0.78019,0.78004,0.78004,25140000.0
2009-05-26 01:43:00,0.78008,0.7801,0.77999,0.78008,25140000.0
2009-05-26 01:44:00,0.78004,0.78053,0.78004,0.78048,25140000.0
2009-05-26 01:45:00,0.78048,0.78051,0.78034,0.78039,25140000.0
2009-05-26 01:47:00,0.78044,0.78052,0.7804,0.7804,25140000.0
2009-05-26 01:48:00,0.78039,0.78044,0.78039,0.78044,25140000.0
2009-05-26 01:49:00,0.78043,0.78049,0.78043,0.78045,25140000.0
2009-05-26 01:50:00,0.78041,0.78041,0.78037,0.78037,25140000.0
2009-05-26 01:51:00,0.78033,0.78033,0.78033,0.78033,25140000.0
2009-05-26 01:52:00,0.78038,0.78041,0.78038,0.78041,25140000.0
2009-05-26 01:55:00,0.78035,0.78042,0.78035,0.78038,25140000.0
2009-05-26 01:56:00,0.78042,0.78053,0.78042,0.7805,25140000.0
2009-05-26 01:57:00,0.78052,0.78053,0.78043,0.78043,25140000.0
2009-05-26 01:58:00,0.78046,0.78049,0.7804,0.7804,25140000.0
2009-05-26 01:59:00,0.78042,0.78042,0.78042,0.78042,25140000.0
2009-05-26 02:00:00,0.78044,0.78091,0.78041,0.78083,25140000.0
2009-05-26 02:01:00,0.78078,0.78083,0.78073,0.78076,25140000.0
2009-05-26 02:02:00,0.78074,0.78094,0.78065,0.78094,25140000.0
2009-05-26 02:03:00,0.78093,0.78093,0.78079,0.78079,25140000.0
2009-05-26 02:04:00,0.78077,0.78085,0.78057,0.78063,25140000.0
2009-05-26 02:05:00,0.7806,0.78075,0.78058,0.78069,25140000.0
2009-05-26 02:06:00,0.78071,0.78077,0.78061,0.78068,25140000.0
2009-05-26 02:07:00,0.7807,0.78076,0.78057,0.78074,25140000.0
2009-05-26 02:08:00,0.78071,0.78081,0.78069,0.78079,25140000.0
2009-05-26 02:09:00,0.78083,0.78088,0.78069,0.78083,25140000.0
2009-05-26 02:10:00,0.78087,0.78089,0.78086,0.78086,25140000.0
2009-05-26 02:11:00,0.78085,0.78087,0.78085,0.78085,25140000.0
2009-05-26 02:12:00,0.7808,0.78088,0.78078,0.78088,25140000.0
2009-05-26 02:13:00,0.78084,0.78128,0.78084,0.78128,25140000.0
2009-05-26 02:14:00,0.78131,0.78135,0.78095,0.78104,25140000.0
2009-05-26 02:15:00,0.78108,0.78113,0.78095,0.78108,25140000.0
2009-05-26 02:16:00,0.78111,0.78133,0.78108,0.78122,25140000.0
2009-05-26 02:17:00,0.78123,0.78128,0.78119,0.78122,25140000.0
2009-05-26 02:18:00,0.78124,0.78139,0.7812,0.78133,25140000.0
2009-05-26 02:19:00,0.78134,0.78148,0.78132,0.78133,25140000.0
2009-05-26 02:20:00,0.78134,0.78143,0.78117,0.78117,25140000.0
2009-05-26 02:21:00,0.78118,0.78118,0.78112,0.78117,25140000.0
2009-05-26 02:22:00,0.78118,0.78133,0.78108,0.78113,25140000.0
2009-05-26 02:23:00,0.78111,0.78111,0.78074,0.78074,25140000.0
2009-05-26 02:24:00,0.78076,0.78086,0.78069,0.78086,25140000.0
2009-05-26 02:25:00,0.78084,0.7809,0.78084,0.7809,25140000.0
2009-05-26 02:26:00,0.78091,0.78092,0.78089,0.78092,25140000.0
2009-05-26 02:27:00,0.78091,0.78091,0.78067,0.78072,25140000.0
2009-05-26 02:28:00,0.78069,0.78069,0.78058,0.78058,25140000.0
2009-05-26 02:29:00,0.7806,0.7807,0.78053,0.78068,25140000.0
2009-05-26 02:30:00,0.78065,0.78072,0.78063,0.78072,25140000.0
2009-05-26 02:31:00,0.78065,0.7807,0.78065,0.78068,25140000.0
2009-05-26 02:32:00,0.78069,0.78069,0.78069,0.78069,25140000.0
2009-05-26 02:33:00,0.78066,0.7807,0.78064,0.78064,25140000.0
2009-05-26 02:34:00,0.78061,0.78064,0.78044,0.78051,25140000.0
2009-05-26 02:35:00,0.78055,0.78059,0.78048,0.78049,25140000.0
2009-05-26 02:36:00,0.78048,0.78055,0.78048,0.78052,25140000.0
2009-05-26 02:37:00,0.78051,0.78052,0.78043,0.78049,25140000.0
2009-05-26 02:38:00,0.78048,0.78051,0.78033,0.78033,25140000.0
2009-05-26 02:39:00,0.78031,0.78041,0.77989,0.78012,25140000.0
2009-05-26 02:40:00,0.78013,0.78018,0.7801,0.78016,25140000.0
2009-05-26 02:41:00,0.78014,0.78025,0.78003,0.78022,25140000.0
2009-05-26 02:42:00,0.78021,0.78049,0.7802,0.78046,25140000.0
2009-05-26 02:43:00,0.78045,0.78045,0.78032,0.78044,25140000.0
2009-05-26 02:44:00,0.78041,0.78044,0.78022,0.7803,25140000.0
2009-05-26 02:45:00,0.78029,0.78034,0.78021,0.78034,25140000.0
2009-05-26 02:46:00,0.7803,0.7804,0.78016,0.78019,25140000.0
2009-05-26 02:47:00,0.78015,0.78017,0.77972,0.77972,25140000.0
2009-05-26 02:48:00,0.77967,0.77986,0.77959,0.77961,25140000.0
2009-05-26 02:49:00,0.77963,0.77963,0.77956,0.77956,25140000.0
2009-05-26 02:50:00,0.77952,0.77955,0.77921,0.77926,25140000.0
2009-05-26 02:51:00,0.77927,0.7794,0.77926,0.77929,25140000.0
2009-05-26 02:52:00,0.77924,0.77924,0.77892,0.7791,25140000.0
2009-05-26 02:53:00,0.77906,0.77908,0.77877,0.77878,25140000.0
2009-05-26 02:54:00,0.7788,0.77888,0.77849,0.77855,25140000.0
2009-05-26 02:55:00,0.77848,0.77881,0.77845,0.77879,25140000.0
2009-05-26 02:56:00,0.77881,0.77886,0.77829,0.77829,25140000.0
2009-05-26 02:57:00,0.77827,0.77849,0.77812,0.77819,25140000.0
2009-05-26 02:58:00,0.77823,0.77874,0.77814,0.77874,25140000.0
2009-05-26 02:59:00,0.77875,0.77903,0.77871,0.77871,25140000.0
2009-05-26 03:00:00,0.77866,0.77866,0.7781,0.77825,25140000.0
2009-05-26 03:01:00,0.77824,0.77835,0.77803,0.77813,25140000.0
2009-05-26 03:02:00,0.77812,0.77813,0.77777,0.77794,25140000.0
2009-05-26 03:03:00,0.77797,0.77812,0.77791,0.77812,25140000.0
2009-05-26 03:04:00,0.77816,0.7783,0.77814,0.77828,25140000.0
2009-05-26 03:05:00,0.77826,0.77854,0.77826,0.77852,25140000.0
2009-05-26 03:06:00,0.77851,0.77873,0.7784,0.7784,25140000.0
2009-05-26 03:07:00,0.77841,0.77869,0.77841,0.77865,25140000.0
2009-05-26 03:08:00,0.77866,0.77873,0.7786,0.77869,25140000.0
2009-05-26 03:09:00,0.77866,0.77871,0.77864,0.77866,25140000.0
2009-05-26 03:10:00,0.77869,0.77884,0.77853,0.77853,25140000.0
2009-05-26 03:11:00,0.77852,0.77852,0.7782,0.7782,25140000.0
2009-05-26 03:12:00,0.77824,0.77849,0.77824,0.77849,25140000.0
2009-05-26 03:13:00,0.7785,0.77866,0.77828,0.77829,25140000.0
2009-05-26 03:14:00,0.77825,0.77827,0.77775,0.77775,25140000.0
2009-05-26 03:15:00,0.77777,0.778,0.77769,0.77775,25140000.0
2009-05-26 03:16:00,0.77776,0.77781,0.77733,0.7774,25140000.0
2009-05-26 03:17:00,0.77742,0.77768,0.77742,0.77747,25140000.0
2009-05-26 03:18:00,0.77749,0.77759,0.77612,0.77664,25140000.0
2009-05-26 03:19:00,0.77663,0.7774,0.77663,0.77738,25140000.0
2009-05-26 03:20:00,0.77735,0.77743,0.77707,0.77725,25140000.0
2009-05-26 03:21:00,0.77726,0.77745,0.77726,0.77728,25140000.0
2009-05-26 03:22:00,0.77731,0.77746,0.77726,0.77742,25140000.0
2009-05-26 03:23:00,0.77743,0.77817,0.77743,0.77812,25140000.0
2009-05-26 03:24:00,0.77808,0.77808,0.77727,0.77731,25140000.0
2009-05-26 03:25:00,0.77735,0.77806,0.77735,0.77773,25140000.0
2009-05-26 03:26:00,0.77774,0.77812,0.77774,0.77805,25140000.0
2009-05-26 03:27:00,0.7781,0.77812,0.77781,0.77787,25140000.0
2009-05-26 03:28:00,0.77785,0.77794,0.77728,0.7774,25140000.0
2009-05-26 03:29:00,0.77741,0.77783,0.77741,0.77767,25140000.0
2009-05-26 03:30:00,0.77766,0.77769,0.77718,0.77718,25140000.0
2009-05-26 03:31:00,0.77717,0.7772,0.77641,0.77653,25140000.0
2009-05-26 03:32:00,0.77651,0.77674,0.77612,0.77613,25140000.0
2009-05-26 03:33:00,0.77614,0.77627,0.77568,0.77574,25140000.0
2009-05-26 03:34:00,0.77569,0.77606,0.77561,0.77601,25140000.0
2009-05-26 03:35:00,0.77606,0.77648,0.77603,0.77648,25140000.0
2009-05-26 03:36:00,0.7765,0.77676,0.77622,0.77628,25140000.0
2009-05-26 03:37:00,0.77629,0.77667,0.77618,0.77662,25140000.0
2009-05-26 03:38:00,0.77663,0.77677,0.77659,0.77672,25140000.0
2009-05-26 03:39:00,0.77673,0.77674,0.77655,0.77664,25140000.0
2009-05-26 03:40:00,0.77663,0.77679,0.77659,0.77665,25140000.0
2009-05-26 03:41:00,0.77662,0.77662,0.77592,0.77631,25140000.0
2009-05-26 03:42:00,0.7763,0.7763,0.77598,0.77602,25140000.0
2009-05-26 03:43:00,0.77603,0.77605,0.77544,0.77545,25140000.0
2009-05-26 03:44:00,0.77546,0.77613,0.77546,0.77604,25140000.0
2009-05-26 03:45:00,0.77603,0.77603,0.77577,0.77589,25140000.0
2009-05-26 03:46:00,0.7759,0.77594,0.77573,0.77576,25140000.0
2009-05-26 03:47:00,0.77574,0.77584,0.77499,0.77533,25140000.0
2009-05-26 03:48:00,0.77535,0.77535,0.77481,0.77494,25140000.0
2009-05-26 03:49:00,0.77495,0.77528,0.77466,0.77466,25140000.0
2009-05-26 03:50:00,0.77465,0.77499,0.77448,0.77499,25140000.0
2009-05-26 03:51:00,0.775,0.7756,0.775,0.77544,25140000.0
2009-05-26 03:52:00,0.77541,0.77625,0.77519,0.77615,25140000.0
2009-05-26 03:53:00,0.77616,0.77628,0.77565,0.77567,25140000.0
2009-05-26 03:54:00,0.77566,0.77599,0.77566,0.77594,25140000.0
2009-05-26 03:55:00,0.77593,0.77617,0.77584,0.77617,25140000.0
2009-05-26 03:56:00,0.77618,0.77645,0.77604,0.77604,25140000.0
2009-05-26 03:57:00,0.77605,0.77614,0.77598,0.7761,25140000.0
2009-05-26 03:58:00,0.77612,0.7763,0.7761,0.77619,25140000.0
2009-05-26 03:59:00,0.7762,0.77655,0.7762,0.77634,25140000.0
2009-05-26 04:00:00,0.77629,0.77639,0.77622,0.77622,25140000.0
2009-05-26 04:01:00,0.7762,0.77645,0.77611,0.77645,25140000.0
2009-05-26 04:02:00,0.77646,0.77647,0.77639,0.7764,25140000.0
2009-05-26 04:03:00,0.77644,0.7767,0.77642,0.77664,25140000.0
2009-05-26 04:04:00,0.77662,0.77669,0.77651,0.77665,25140000.0
2009-05-26 04:05:00,0.77664,0.77665,0.77664,0.77665,25140000.0
2009-05-26 04:06:00,0.77663,0.77663,0.77627,0.7763,25140000.0
2009-05-26 04:07:00,0.77626,0.7763,0.77609,0.77615,25140000.0
2009-05-26 04:08:00,0.77614,0.77633,0.77611,0.77611,25140000.0
2009-05-26 04:09:00,0.77607,0.77607,0.77588,0.77597,25140000.0
2009-05-26 04:10:00,0.77592,0.77597,0.77572,0.77588,25140000.0
2009-05-26 04:11:00,0.77586,0.77634,0.77579,0.77634,25140000.0
2009-05-26 04:12:00,0.77632,0.77639,0.77602,0.77626,25140000.0
2009-05-26 04:13:00,0.77625,0.77628,0.77619,0.77628,25140000.0
2009-05-26 04:14:00,0.77629,0.77657,0.77619,0.7764,25140000.0
2009-05-26 04:15:00,0.77641,0.77661,0.77641,0.77661,25140000.0
2009-05-26 04:16:00,0.77662,0.77665,0.77644,0.77649,25140000.0
2009-05-26 04:17:00,0.77646,0.77662,0.77642,0.7766,25140000.0
2009-05-26 04:18:00,0.77663,0.77665,0.77639,0.77641,25140000.0
2009-05-26 04:19:00,0.7764,0.77646,0.77635,0.77646,25140000.0
2009-05-26 04:20:00,0.7765,0.77654,0.77643,0.7765,25140000.0
2009-05-26 04:21:00,0.77653,0.77663,0.77641,0.77663,25140000.0
2009-05-26 04:22:00,0.77665,0.77675,0.77665,0.77671,25140000.0
2009-05-26 04:23:00,0.77673,0.77692,0.77673,0.77688,25140000.0
2009-05-26 04:24:00,0.7769,0.77713,0.7769,0.77709,25140000.0
2009-05-26 04:25:00,0.77706,0.77706,0.77678,0.77686,25140000.0
2009-05-26 04:26:00,0.77684,0.77684,0.77674,0.77675,25140000.0
2009-05-26 04:27:00,0.77677,0.77677,0.77676,0.77676,25140000.0
2009-05-26 04:28:00,0.7768,0.77683,0.77675,0.77683,25140000.0
2009-05-26 04:29:00,0.77687,0.77689,0.77679,0.77679,25140000.0
2009-05-26 04:30:00,0.77677,0.77678,0.77674,0.77674,25140000.0
2009-05-26 04:31:00,0.77665,0.77668,0.77659,0.77667,25140000.0
2009-05-26 04:32:00,0.77672,0.77722,0.77672,0.77714,25140000.0
2009-05-26 04:33:00,0.77715,0.7774,0.77715,0.77733,25140000.0
2009-05-26 04:34:00,0.77732,0.77732,0.77719,0.77724,25140000.0
2009-05-26 04:35:00,0.77722,0.7773,0.77721,0.7773,25140000.0
2009-05-26 04:36:00,0.77727,0.77747,0.77724,0.7774,25140000.0
2009-05-26 04:37:00,0.77745,0.77767,0.77745,0.77764,25140000.0
2009-05-26 04:38:00,0.77762,0.7777,0.77751,0.77766,25140000.0
2009-05-26 04:39:00,0.77767,0.77783,0.77765,0.77774,25140000.0
2009-05-26 04:40:00,0.77776,0.77784,0.77741,0.77741,25140000.0
2009-05-26 04:41:00,0.77744,0.77746,0.77728,0.77743,25140000.0
2009-05-26 04:42:00,0.77746,0.77749,0.77746,0.77748,25140000.0
2009-05-26 04:43:00,0.77747,0.77768,0.77746,0.77763,25140000.0
2009-05-26 04:44:00,0.77764,0.77795,0.77764,0.7779,25140000.0
2009-05-26 04:45:00,0.77788,0.77794,0.77773,0.77775,25140000.0
2009-05-26 04:46:00,0.77774,0.77774,0.77768,0.77768,25140000.0
2009-05-26 04:47:00,0.7777,0.77808,0.7777,0.77796,25140000.0
2009-05-26 04:48:00,0.77799,0.778,0.77784,0.77785,25140000.0
2009-05-26 04:49:00,0.77787,0.77789,0.77781,0.77781,25140000.0
2009-05-26 04:50:00,0.77783,0.77784,0.77764,0.77772,25140000.0
2009-05-26 04:51:00,0.77775,0.77775,0.77764,0.77764,25140000.0
2009-05-26 04:52:00,0.77765,0.77765,0.77765,0.77765,25140000.0
2009-05-26 04:53:00,0.7777,0.77799,0.7776,0.77796,25140000.0
2009-05-26 04:54:00,0.77795,0.77818,0.77788,0.77818,25140000.0
2009-05-26 04:55:00,0.77821,0.77827,0.77809,0.77814,25140000.0
2009-05-26 04:56:00,0.77812,0.77816,0.7781,0.77815,25140000.0
2009-05-26 04:57:00,0.77813,0.77813,0.77799,0.77804,25140000.0
2009-05-26 04:58:00,0.77802,0.77802,0.77792,0.77792,25140000.0
2009-05-26 04:59:00,0.77795,0.7781,0.77792,0.77802,25140000.0
2009-05-26 05:00:00,0.77805,0.77811,0.77805,0.77811,25140000.0
2009-05-26 05:01:00,0.77813,0.77819,0.77813,0.77819,25140000.0
2009-05-26 05:02:00,0.77816,0.77844,0.77816,0.77835,25140000.0
2009-05-26 05:03:00,0.77838,0.77859,0.7783,0.77833,25140000.0
2009-05-26 05:04:00,0.77834,0.77846,0.77819,0.77821,25140000.0
2009-05-26 05:05:00,0.77825,0.77842,0.77823,0.77828,25140000.0
2009-05-26 05:06:00,0.77829,0.77842,0.77829,0.77838,25140000.0
2009-05-26 05:07:00,0.77839,0.77846,0.77838,0.77846,25140000.0
2009-05-26 05:08:00,0.77844,0.77844,0.77833,0.7784,25140000.0
2009-05-26 05:09:00,0.77837,0.77839,0.77833,0.77835,25140000.0
2009-05-26 05:10:00,0.77837,0.77844,0.7783,0.77844,25140000.0
2009-05-26 05:12:00,0.77847,0.77853,0.77843,0.77848,25140000.0
2009-05-26 05:13:00,0.77846,0.77846,0.77827,0.7784,25140000.0
2009-05-26 05:14:00,0.77839,0.77839,0.77808,0.77828,25140000.0
2009-05-26 05:15:00,0.7783,0.77838,0.77823,0.77832,25140000.0
2009-05-26 05:16:00,0.77828,0.77848,0.77823,0.77844,25140000.0
2009-05-26 05:17:00,0.77845,0.77845,0.77838,0.77843,25140000.0
2009-05-26 05:18:00,0.77841,0.77841,0.77828,0.77834,25140000.0
2009-05-26 05:19:00,0.77835,0.77841,0.77828,0.77832,25140000.0
2009-05-26 05:20:00,0.77836,0.77844,0.77836,0.77844,25140000.0
2009-05-26 05:21:00,0.77842,0.77842,0.77815,0.77815,25140000.0
2009-05-26 05:22:00,0.77814,0.77822,0.77809,0.77822,25140000.0
2009-05-26 05:23:00,0.77824,0.77824,0.77815,0.77815,25140000.0
2009-05-26 05:24:00,0.77817,0.77845,0.77817,0.77845,25140000.0
2009-05-26 05:25:00,0.77842,0.7786,0.77842,0.77852,25140000.0
2009-05-26 05:26:00,0.77851,0.77865,0.77851,0.77865,25140000.0
2009-05-26 05:27:00,0.7785,0.77858,0.7785,0.77858,25140000.0
2009-05-26 05:28:00,0.77864,0.77874,0.77864,0.7787,25140000.0
2009-05-26 05:29:00,0.77871,0.7788,0.77867,0.77868,25140000.0
2009-05-26 05:30:00,0.77865,0.77865,0.77855,0.77855,25140000.0
2009-05-26 05:31:00,0.77853,0.77853,0.77819,0.77823,25140000.0
2009-05-26 05:32:00,0.77824,0.77862,0.77824,0.77862,25140000.0
2009-05-26 05:33:00,0.77864,0.77864,0.77854,0.77854,25140000.0
2009-05-26 05:34:00,0.77855,0.77862,0.77854,0.77857,25140000.0
2009-05-26 05:35:00,0.77859,0.77861,0.77856,0.77858,25140000.0
2009-05-26 05:36:00,0.77856,0.77863,0.77856,0.77863,25140000.0
2009-05-26 05:37:00,0.77865,0.77868,0.7786,0.77866,25140000.0
2009-05-26 05:38:00,0.7787,0.77872,0.77868,0.77872,25140000.0
2009-05-26 05:39:00,0.77875,0.77889,0.7787,0.77885,25140000.0
2009-05-26 05:40:00,0.77888,0.7789,0.77885,0.77889,25140000.0
2009-05-26 05:41:00,0.77885,0.77885,0.77864,0.77864,25140000.0
2009-05-26 05:42:00,0.77861,0.77865,0.7786,0.77865,25140000.0
2009-05-26 05:43:00,0.77863,0.77866,0.77861,0.77866,25140000.0
2009-05-26 05:44:00,0.77861,0.77864,0.7786,0.7786,25140000.0
2009-05-26 05:45:00,0.77857,0.77858,0.7784,0.7784,25140000.0
2009-05-26 05:46:00,0.77837,0.77837,0.77829,0.77836,25140000.0
2009-05-26 05:47:00,0.77835,0.77835,0.77794,0.77815,25140000.0
2009-05-26 05:48:00,0.77813,0.77848,0.77812,0.77845,25140000.0
2009-05-26 05:49:00,0.77844,0.77852,0.77827,0.77827,25140000.0
2009-05-26 05:50:00,0.77823,0.77832,0.77818,0.77825,25140000.0
2009-05-26 05:51:00,0.77824,0.77824,0.77798,0.77798,25140000.0
2009-05-26 05:52:00,0.77797,0.77804,0.7779,0.77791,25140000.0
2009-05-26 05:53:00,0.77792,0.77817,0.77792,0.77809,25140000.0
2009-05-26 05:54:00,0.7781,0.77819,0.77807,0.77816,25140000.0
2009-05-26 05:55:00,0.77815,0.77815,0.77793,0.77794,25140000.0
2009-05-26 05:56:00,0.77797,0.77802,0.77785,0.77788,25140000.0
2009-05-26 05:57:00,0.7779,0.77793,0.77777,0.77779,25140000.0
2009-05-26 05:58:00,0.7778,0.77784,0.77774,0.77776,25140000.0
2009-05-26 05:59:00,0.77775,0.77775,0.77762,0.77768,25140000.0
2009-05-26 06:00:00,0.77767,0.77779,0.77765,0.77779,25140000.0
2009-05-26 06:01:00,0.77778,0.7778,0.77749,0.77757,25140000.0
2009-05-26 06:02:00,0.7776,0.7779,0.77756,0.77768,25140000.0
2009-05-26 06:03:00,0.77766,0.77777,0.77766,0.77777,25140000.0
2009-05-26 06:04:00,0.77775,0.77797,0.77772,0.77797,25140000.0
2009-05-26 06:05:00,0.77795,0.7782,0.77789,0.77818,25140000.0
2009-05-26 06:06:00,0.7782,0.77828,0.77815,0.77823,25140000.0
2009-05-26 06:07:00,0.77822,0.77822,0.77761,0.77774,25140000.0
2009-05-26 06:08:00,0.77776,0.77777,0.77767,0.7777,25140000.0
2009-05-26 06:09:00,0.77774,0.77785,0.77774,0.77781,25140000.0
2009-05-26 06:10:00,0.77783,0.77797,0.77783,0.77795,25140000.0
2009-05-26 06:11:00,0.77801,0.77803,0.778,0.77802,25140000.0
2009-05-26 06:12:00,0.77806,0.77806,0.77799,0.77802,25140000.0
2009-05-26 06:13:00,0.77799,0.778,0.77786,0.77788,25140000.0
2009-05-26 06:14:00,0.77776,0.77779,0.77773,0.77776,25140000.0
2009-05-26 06:16:00,0.7778,0.77806,0.77775,0.77806,25140000.0
2009-05-26 06:17:00,0.77806,0.77816,0.77803,0.77814,25140000.0
2009-05-26 06:18:00,0.77818,0.77831,0.77814,0.77826,25140000.0
2009-05-26 06:19:00,0.77829,0.77847,0.77829,0.77833,25140000.0
2009-05-26 06:20:00,0.77828,0.7783,0.77824,0.77824,25140000.0
2009-05-26 06:21:00,0.77821,0.77821,0.7781,0.77817,25140000.0
2009-05-26 06:22:00,0.7782,0.77825,0.77817,0.77825,25140000.0
2009-05-26 06:23:00,0.77835,0.77856,0.77833,0.77856,25140000.0
2009-05-26 06:24:00,0.77857,0.77877,0.77857,0.77868,25140000.0
2009-05-26 06:25:00,0.77867,0.77867,0.77848,0.77849,25140000.0
2009-05-26 06:26:00,0.77845,0.77861,0.77845,0.77858,25140000.0
2009-05-26 06:27:00,0.77857,0.77857,0.77853,0.77857,25140000.0
2009-05-26 06:28:00,0.77855,0.7786,0.77844,0.77844,25140000.0
2009-05-26 06:29:00,0.77843,0.77859,0.7783,0.77846,25140000.0
2009-05-26 06:30:00,0.77845,0.77846,0.77838,0.77845,25140000.0
2009-05-26 06:31:00,0.7785,0.7785,0.77842,0.77845,25140000.0
2009-05-26 06:32:00,0.77843,0.7785,0.7784,0.7785,25140000.0
2009-05-26 06:33:00,0.7785,0.77853,0.77848,0.77848,25140000.0
2009-05-26 06:34:00,0.77843,0.77854,0.77843,0.77854,25140000.0
2009-05-26 06:35:00,0.77853,0.77858,0.77846,0.77846,25140000.0
2009-05-26 06:36:00,0.77844,0.77848,0.77844,0.77847,25140000.0
2009-05-26 06:37:00,0.77848,0.77852,0.77842,0.77852,25140000.0
2009-05-26 06:38:00,0.77853,0.77856,0.77843,0.77856,25140000.0
2009-05-26 06:39:00,0.77857,0.77874,0.77857,0.77872,25140000.0
2009-05-26 06:40:00,0.77872,0.77881,0.77872,0.77877,25140000.0
2009-05-26 06:41:00,0.77885,0.77885,0.77867,0.77867,25140000.0
2009-05-26 06:42:00,0.77867,0.77869,0.77862,0.77867,25140000.0
2009-05-26 06:43:00,0.77865,0.77866,0.7786,0.77866,25140000.0
2009-05-26 06:44:00,0.77865,0.77872,0.77857,0.77868,25140000.0
2009-05-26 06:45:00,0.77869,0.77873,0.77861,0.77864,25140000.0
2009-05-26 06:46:00,0.77863,0.77864,0.77858,0.77861,25140000.0
2009-05-26 06:47:00,0.7786,0.77868,0.77858,0.77868,25140000.0
2009-05-26 06:48:00,0.77871,0.77879,0.77871,0.77874,25140000.0
2009-05-26 06:49:00,0.77869,0.77911,0.77869,0.77911,25140000.0
2009-05-26 06:50:00,0.77914,0.77921,0.7789,0.77902,25140000.0
2009-05-26 06:51:00,0.77903,0.77904,0.77881,0.77888,25140000.0
2009-05-26 06:52:00,0.77889,0.7791,0.77889,0.77906,25140000.0
2009-05-26 06:53:00,0.77903,0.77903,0.77892,0.77892,25140000.0
2009-05-26 06:54:00,0.77891,0.77898,0.7788,0.77895,25140000.0
2009-05-26 06:55:00,0.77893,0.77904,0.77881,0.77881,25140000.0
2009-05-26 06:56:00,0.77876,0.7788,0.77865,0.7788,25140000.0
2009-05-26 06:57:00,0.7787,0.77882,0.7787,0.77876,25140000.0
2009-05-26 06:58:00,0.77874,0.77889,0.77848,0.7787,25140000.0
2009-05-26 06:59:00,0.77872,0.77872,0.77845,0.77846,25140000.0
2009-05-26 07:00:00,0.77852,0.77852,0.77841,0.77844,25140000.0
2009-05-26 07:01:00,0.77842,0.77847,0.77841,0.77847,25140000.0
2009-05-26 07:02:00,0.77847,0.77847,0.77839,0.77845,25140000.0
2009-05-26 07:03:00,0.7784,0.77853,0.7784,0.77849,25140000.0
2009-05-26 07:04:00,0.77844,0.77863,0.77841,0.77863,25140000.0
2009-05-26 07:05:00,0.77864,0.77891,0.77864,0.77889,25140000.0
2009-05-26 07:06:00,0.77888,0.77891,0.77874,0.77887,25140000.0
2009-05-26 07:07:00,0.77885,0.77891,0.77876,0.77891,25140000.0
2009-05-26 07:08:00,0.7789,0.77892,0.77879,0.77887,25140000.0
2009-05-26 07:09:00,0.77885,0.779,0.77883,0.77897,25140000.0
2009-05-26 07:10:00,0.77898,0.77918,0.77897,0.77912,25140000.0
2009-05-26 07:11:00,0.77911,0.77911,0.77887,0.77901,25140000.0
2009-05-26 07:12:00,0.77902,0.7791,0.77899,0.779,25140000.0
2009-05-26 07:13:00,0.77918,0.77918,0.779,0.779,25140000.0
2009-05-26 07:14:00,0.77903,0.77903,0.77887,0.77891,25140000.0
2009-05-26 07:15:00,0.77893,0.77896,0.77892,0.77896,25140000.0
2009-05-26 07:16:00,0.77894,0.77894,0.77866,0.77868,25140000.0
2009-05-26 07:17:00,0.77868,0.7787,0.77868,0.77869,25140000.0
2009-05-26 07:18:00,0.77861,0.77865,0.7786,0.77865,25140000.0
2009-05-26 07:19:00,0.77868,0.77882,0.77868,0.77873,25140000.0
2009-05-26 07:20:00,0.7787,0.77889,0.7787,0.77886,25140000.0
2009-05-26 07:21:00,0.77884,0.77892,0.77882,0.77886,25140000.0
2009-05-26 07:22:00,0.77888,0.77894,0.77885,0.77885,25140000.0
2009-05-26 07:23:00,0.77885,0.77891,0.77885,0.77891,25140000.0
2009-05-26 07:24:00,0.77889,0.779,0.77884,0.77893,25140000.0
2009-05-26 07:25:00,0.77895,0.779,0.77889,0.77893,25140000.0
2009-05-26 07:26:00,0.77891,0.77897,0.77882,0.77896,25140000.0
2009-05-26 07:27:00,0.77898,0.77898,0.77884,0.77884,25140000.0
2009-05-26 07:28:00,0.77885,0.77885,0.77879,0.77879,25140000.0
2009-05-26 07:29:00,0.7788,0.7789,0.77861,0.77866,25140000.0
2009-05-26 07:30:00,0.77871,0.77878,0.77838,0.77839,25140000.0
2009-05-26 07:31:00,0.77837,0.77856,0.77833,0.77839,25140000.0
2009-05-26 07:32:00,0.77837,0.77837,0.77821,0.77829,25140000.0
2009-05-26 07:33:00,0.77829,0.77887,0.77827,0.77862,25140000.0
2009-05-26 07:34:00,0.77863,0.77872,0.77863,0.77869,25140000.0
2009-05-26 07:35:00,0.77868,0.77868,0.77842,0.77849,25140000.0
2009-05-26 07:36:00,0.77851,0.77851,0.77836,0.77838,25140000.0
2009-05-26 07:37:00,0.77839,0.7786,0.77839,0.77855,25140000.0
2009-05-26 07:38:00,0.77855,0.77861,0.77827,0.7783,25140000.0
2009-05-26 07:39:00,0.77832,0.77844,0.77824,0.77841,25140000.0
2009-05-26 07:40:00,0.7784,0.77846,0.77833,0.77846,25140000.0
2009-05-26 07:41:00,0.77848,0.77852,0.77841,0.77851,25140000.0
2009-05-26 07:42:00,0.77852,0.77855,0.77845,0.7785,25140000.0
2009-05-26 07:43:00,0.77852,0.77858,0.77846,0.77847,25140000.0
2009-05-26 07:44:00,0.77849,0.77849,0.77842,0.77844,25140000.0
2009-05-26 07:45:00,0.77846,0.77899,0.77846,0.77895,25140000.0
2009-05-26 07:46:00,0.77893,0.77893,0.7787,0.77876,25140000.0
2009-05-26 07:47:00,0.77877,0.77914,0.77871,0.77914,25140000.0
2009-05-26 07:48:00,0.77909,0.77914,0.77909,0.77911,25140000.0
2009-05-26 07:49:00,0.77913,0.77965,0.77913,0.77957,25140000.0
2009-05-26 07:50:00,0.77957,0.78022,0.77957,0.77994,25140000.0
2009-05-26 07:51:00,0.77996,0.78003,0.77968,0.77968,25140000.0
2009-05-26 07:52:00,0.77968,0.77971,0.77945,0.77945,25140000.0
2009-05-26 07:53:00,0.7794,0.7799,0.7794,0.7799,25140000.0
2009-05-26 07:54:00,0.77994,0.7804,0.7798,0.77985,25140000.0
2009-05-26 07:55:00,0.77995,0.78002,0.7796,0.7796,25140000.0
2009-05-26 07:56:00,0.7798,0.78046,0.7798,0.78046,25140000.0
2009-05-26 07:57:00,0.7804,0.78048,0.7799,0.78023,25140000.0
2009-05-26 07:58:00,0.78035,0.7805,0.7801,0.78045,25140000.0
2009-05-26 07:59:00,0.78046,0.78065,0.7803,0.78055,25140000.0
2009-05-26 08:00:00,0.78065,0.78065,0.7798,0.7798,25140000.0
2009-05-26 08:01:00,0.7799,0.78008,0.7794,0.7795,25140000.0
2009-05-26 08:02:00,0.7796,0.77971,0.7791,0.7793,25140000.0
2009-05-26 08:03:00,0.7791,0.7794,0.7791,0.7791,25140000.0
2009-05-26 08:04:00,0.77928,0.77947,0.7792,0.7794,25140000.0
2009-05-26 08:05:00,0.7795,0.77977,0.7794,0.7797,25140000.0
2009-05-26 08:06:00,0.77967,0.77968,0.77945,0.77968,25140000.0
2009-05-26 08:07:00,0.7796,0.77961,0.77914,0.77917,25140000.0
2009-05-26 08:08:00,0.7792,0.77925,0.77889,0.77921,25140000.0
2009-05-26 08:09:00,0.77919,0.77937,0.77912,0.77929,25140000.0
2009-05-26 08:10:00,0.7793,0.77953,0.7793,0.77948,25140000.0
2009-05-26 08:11:00,0.77948,0.77957,0.77938,0.77947,25140000.0
2009-05-26 08:12:00,0.77948,0.77956,0.77928,0.77954,25140000.0
2009-05-26 08:13:00,0.77953,0.77958,0.77927,0.77933,25140000.0
2009-05-26 08:14:00,0.77932,0.7794,0.77927,0.7794,25140000.0
2009-05-26 08:15:00,0.77937,0.77939,0.77901,0.77918,25140000.0
2009-05-26 08:16:00,0.77917,0.77918,0.77856,0.77858,25140000.0
2009-05-26 08:17:00,0.77856,0.77876,0.77846,0.77872,25140000.0
2009-05-26 08:18:00,0.77871,0.77878,0.77855,0.77877,25140000.0
2009-05-26 08:19:00,0.77873,0.77873,0.77841,0.77841,25140000.0
2009-05-26 08:20:00,0.77838,0.77853,0.77838,0.77849,25140000.0
2009-05-26 08:21:00,0.77848,0.77853,0.77833,0.77841,25140000.0
2009-05-26 08:22:00,0.77847,0.77849,0.77818,0.77829,25140000.0
2009-05-26 08:23:00,0.77832,0.77851,0.77827,0.77827,25140000.0
2009-05-26 08:24:00,0.77828,0.77837,0.77817,0.77823,25140000.0
2009-05-26 08:25:00,0.77819,0.7784,0.77805,0.77837,25140000.0
2009-05-26 08:26:00,0.77837,0.77837,0.7783,0.7783,25140000.0
2009-05-26 08:27:00,0.77834,0.77865,0.77834,0.7785,25140000.0
2009-05-26 08:28:00,0.77852,0.77874,0.77852,0.77867,25140000.0
2009-05-26 08:29:00,0.77866,0.77867,0.77857,0.77857,25140000.0
2009-05-26 08:30:00,0.77858,0.77863,0.77839,0.77843,25140000.0
2009-05-26 08:31:00,0.77838,0.77849,0.77837,0.77849,25140000.0
2009-05-26 08:32:00,0.7785,0.77855,0.77848,0.77853,25140000.0
2009-05-26 08:33:00,0.77855,0.7787,0.77855,0.7787,25140000.0
2009-05-26 08:34:00,0.77869,0.77882,0.77869,0.77876,25140000.0
2009-05-26 08:35:00,0.77877,0.77877,0.77853,0.77854,25140000.0
2009-05-26 08:36:00,0.77852,0.77852,0.7784,0.77845,25140000.0
2009-05-26 08:37:00,0.77842,0.77848,0.778,0.77805,25140000.0
2009-05-26 08:38:00,0.77806,0.77807,0.77779,0.77781,25140000.0
2009-05-26 08:39:00,0.77774,0.77811,0.77758,0.77804,25140000.0
2009-05-26 08:40:00,0.77806,0.77809,0.77769,0.77769,25140000.0
2009-05-26 08:41:00,0.77764,0.77764,0.7771,0.7773,25140000.0
2009-05-26 08:42:00,0.77731,0.77743,0.77728,0.77742,25140000.0
2009-05-26 08:43:00,0.77743,0.77803,0.77743,0.77781,25140000.0
2009-05-26 08:44:00,0.7778,0.7778,0.77718,0.77718,25140000.0
2009-05-26 08:45:00,0.77716,0.77727,0.77705,0.77726,25140000.0
2009-05-26 08:46:00,0.77723,0.77725,0.77712,0.77719,25140000.0
2009-05-26 08:47:00,0.77718,0.77718,0.77671,0.7768,25140000.0
2009-05-26 08:48:00,0.77681,0.77684,0.77647,0.77678,25140000.0
2009-05-26 08:49:00,0.7768,0.777,0.77676,0.77677,25140000.0
2009-05-26 08:50:00,0.77676,0.77678,0.77661,0.77664,25140000.0
2009-05-26 08:51:00,0.77666,0.77666,0.77628,0.77635,25140000.0
2009-05-26 08:52:00,0.77634,0.77675,0.7763,0.7764,25140000.0
2009-05-26 08:53:00,0.77641,0.77641,0.77577,0.77584,25140000.0
2009-05-26 08:54:00,0.77589,0.77628,0.77567,0.77569,25140000.0
2009-05-26 08:55:00,0.7757,0.77599,0.77569,0.77598,25140000.0
2009-05-26 08:56:00,0.77599,0.77637,0.77593,0.77629,25140000.0
2009-05-26 08:57:00,0.77628,0.77631,0.77615,0.77631,25140000.0
2009-05-26 08:58:00,0.77629,0.77654,0.77624,0.77651,25140000.0
2009-05-26 08:59:00,0.77652,0.77671,0.77644,0.77646,25140000.0
2009-05-26 09:00:00,0.77651,0.77657,0.77617,0.77638,25140000.0
2009-05-26 09:01:00,0.7764,0.77673,0.77637,0.77639,25140000.0
2009-05-26 09:02:00,0.7764,0.77664,0.77636,0.77664,25140000.0
2009-05-26 09:03:00,0.77664,0.7767,0.77618,0.77658,25140000.0
2009-05-26 09:04:00,0.77657,0.77672,0.77589,0.77611,25140000.0
2009-05-26 09:05:00,0.77611,0.77661,0.77586,0.77588,25140000.0
2009-05-26 09:06:00,0.77591,0.77642,0.77589,0.7762,25140000.0
2009-05-26 09:07:00,0.77618,0.77625,0.77605,0.77621,25140000.0
2009-05-26 09:08:00,0.77622,0.77639,0.77616,0.77637,25140000.0
2009-05-26 09:09:00,0.77635,0.77635,0.77556,0.77561,25140000.0
2009-05-26 09:10:00,0.77563,0.77614,0.77557,0.77601,25140000.0
2009-05-26 09:11:00,0.77606,0.77629,0.77578,0.77582,25140000.0
2009-05-26 09:12:00,0.77583,0.77615,0.77579,0.77608,25140000.0
2009-05-26 09:13:00,0.77607,0.77674,0.77607,0.77644,25140000.0
2009-05-26 09:14:00,0.77647,0.77661,0.77623,0.77626,25140000.0
2009-05-26 09:15:00,0.77627,0.77641,0.77601,0.77624,25140000.0
2009-05-26 09:16:00,0.77629,0.7764,0.77611,0.77633,25140000.0
2009-05-26 09:17:00,0.77632,0.77637,0.77625,0.77625,25140000.0
2009-05-26 09:18:00,0.77624,0.77631,0.77612,0.77631,25140000.0
2009-05-26 09:19:00,0.7763,0.77638,0.77616,0.77638,25140000.0
2009-05-26 09:20:00,0.77636,0.7771,0.77625,0.7771,25140000.0
2009-05-26 09:21:00,0.77714,0.77716,0.77684,0.77712,25140000.0
2009-05-26 09:22:00,0.77714,0.77741,0.777,0.777,25140000.0
2009-05-26 09:23:00,0.77701,0.77701,0.77667,0.77671,25140000.0
2009-05-26 09:24:00,0.77675,0.77699,0.77675,0.77691,25140000.0
2009-05-26 09:25:00,0.77693,0.77725,0.77693,0.77714,25140000.0
2009-05-26 09:26:00,0.77714,0.77714,0.77649,0.77651,25140000.0
2009-05-26 09:27:00,0.7765,0.7765,0.77617,0.77629,25140000.0
2009-05-26 09:28:00,0.77628,0.77629,0.77605,0.7761,25140000.0
2009-05-26 09:29:00,0.77612,0.77625,0.77552,0.7756,25140000.0
2009-05-26 09:30:00,0.77559,0.77589,0.77516,0.77519,25140000.0
2009-05-26 09:31:00,0.7752,0.77563,0.77518,0.77563,25140000.0
2009-05-26 09:32:00,0.77561,0.77564,0.77523,0.77542,25140000.0
2009-05-26 09:33:00,0.77544,0.776,0.77544,0.77599,25140000.0
2009-05-26 09:34:00,0.77597,0.77599,0.77589,0.7759,25140000.0
2009-05-26 09:35:00,0.77591,0.77594,0.77568,0.77589,25140000.0
2009-05-26 09:36:00,0.7759,0.77639,0.77584,0.77635,25140000.0
2009-05-26 09:37:00,0.77641,0.7767,0.77639,0.77654,25140000.0
2009-05-26 09:38:00,0.77653,0.77653,0.77623,0.77635,25140000.0
2009-05-26 09:39:00,0.77638,0.77686,0.77636,0.77679,25140000.0
2009-05-26 09:40:00,0.77683,0.77684,0.77657,0.77664,25140000.0
2009-05-26 09:41:00,0.77661,0.77668,0.7765,0.77659,25140000.0
2009-05-26 09:42:00,0.77661,0.77668,0.77646,0.77646,25140000.0
2009-05-26 09:43:00,0.77644,0.77652,0.77617,0.77617,25140000.0
2009-05-26 09:44:00,0.7762,0.7767,0.7762,0.7767,25140000.0
2009-05-26 09:45:00,0.77673,0.77675,0.77664,0.77674,25140000.0
2009-05-26 09:46:00,0.77672,0.77678,0.77641,0.77659,25140000.0
2009-05-26 09:47:00,0.77655,0.7766,0.7765,0.77655,25140000.0
2009-05-26 09:48:00,0.77656,0.77699,0.77654,0.77699,25140000.0
2009-05-26 09:49:00,0.77699,0.77744,0.77699,0.77739,25140000.0
2009-05-26 09:50:00,0.77736,0.77743,0.77688,0.77692,25140000.0
2009-05-26 09:51:00,0.77694,0.77744,0.77692,0.77732,25140000.0
2009-05-26 09:52:00,0.77734,0.77734,0.77696,0.777,25140000.0
2009-05-26 09:53:00,0.77699,0.77719,0.77696,0.77715,25140000.0
2009-05-26 09:54:00,0.7772,0.77722,0.77686,0.77689,25140000.0
2009-05-26 09:55:00,0.77689,0.77702,0.77686,0.77697,25140000.0
2009-05-26 09:56:00,0.77699,0.77704,0.7766,0.77675,25140000.0
2009-05-26 09:57:00,0.77676,0.77685,0.77657,0.77677,25140000.0
2009-05-26 09:58:00,0.77679,0.77687,0.77672,0.77687,25140000.0
2009-05-26 09:59:00,0.77689,0.77696,0.77652,0.77661,25140000.0
2009-05-26 10:00:00,0.77664,0.77694,0.77641,0.77694,25140000.0
2009-05-26 10:01:00,0.77693,0.7771,0.77687,0.77687,25140000.0
2009-05-26 10:02:00,0.77691,0.7774,0.77691,0.77731,25140000.0
2009-05-26 10:03:00,0.77729,0.77757,0.77711,0.77743,25140000.0
2009-05-26 10:04:00,0.7774,0.7774,0.77685,0.77693,25140000.0
2009-05-26 10:05:00,0.77688,0.77698,0.7763,0.7763,25140000.0
2009-05-26 10:06:00,0.7763,0.77657,0.776,0.77638,25140000.0
2009-05-26 10:07:00,0.77639,0.77644,0.776,0.77603,25140000.0
2009-05-26 10:08:00,0.77602,0.77627,0.776,0.77602,25140000.0
2009-05-26 10:09:00,0.77604,0.77611,0.77589,0.77592,25140000.0
2009-05-26 10:10:00,0.77591,0.77602,0.7757,0.77602,25140000.0
2009-05-26 10:11:00,0.77605,0.77629,0.77596,0.77596,25140000.0
2009-05-26 10:12:00,0.77599,0.77617,0.77588,0.77614,25140000.0
2009-05-26 10:13:00,0.77617,0.77621,0.77528,0.77537,25140000.0
2009-05-26 10:14:00,0.77535,0.7754,0.77519,0.77519,25140000.0
2009-05-26 10:15:00,0.77516,0.77522,0.77503,0.77504,25140000.0
2009-05-26 10:16:00,0.77505,0.77521,0.77482,0.77519,25140000.0
2009-05-26 10:17:00,0.77519,0.77563,0.77519,0.77546,25140000.0
2009-05-26 10:18:00,0.77542,0.77552,0.77542,0.77546,25140000.0
2009-05-26 10:19:00,0.77546,0.77546,0.77516,0.77544,25140000.0
2009-05-26 10:20:00,0.77542,0.77542,0.77512,0.77512,25140000.0
2009-05-26 10:21:00,0.77511,0.7754,0.7751,0.77531,25140000.0
2009-05-26 10:22:00,0.7753,0.77552,0.77528,0.77549,25140000.0
2009-05-26 10:23:00,0.77551,0.77621,0.7755,0.77618,25140000.0
2009-05-26 10:24:00,0.77614,0.77636,0.77612,0.77621,25140000.0
2009-05-26 10:25:00,0.77622,0.77634,0.77567,0.77633,25140000.0
2009-05-26 10:26:00,0.77638,0.77644,0.77624,0.77627,25140000.0
2009-05-26 10:27:00,0.77627,0.77643,0.77624,0.77642,25140000.0
2009-05-26 10:28:00,0.77643,0.77645,0.77616,0.77637,25140000.0
2009-05-26 10:29:00,0.77636,0.77664,0.77621,0.77638,25140000.0
2009-05-26 10:30:00,0.77637,0.77658,0.77628,0.77638,25140000.0
2009-05-26 10:31:00,0.77636,0.77647,0.77557,0.77557,25140000.0
2009-05-26 10:32:00,0.77558,0.77579,0.77538,0.77543,25140000.0
2009-05-26 10:33:00,0.7754,0.77541,0.77491,0.77532,25140000.0
2009-05-26 10:34:00,0.77531,0.77548,0.77504,0.77525,25140000.0
2009-05-26 10:35:00,0.77526,0.77558,0.77506,0.77556,25140000.0
2009-05-26 10:36:00,0.77555,0.77565,0.77542,0.77565,25140000.0
2009-05-26 10:37:00,0.77562,0.77571,0.77521,0.77521,25140000.0
2009-05-26 10:38:00,0.77521,0.77547,0.77505,0.77544,25140000.0
2009-05-26 10:39:00,0.77543,0.77546,0.77526,0.7753,25140000.0
2009-05-26 10:40:00,0.77531,0.77534,0.77495,0.77517,25140000.0
2009-05-26 10:41:00,0.77518,0.7752,0.77482,0.77482,25140000.0
2009-05-26 10:42:00,0.77481,0.77484,0.77419,0.77445,25140000.0
2009-05-26 10:43:00,0.77443,0.77446,0.7742,0.77426,25140000.0
2009-05-26 10:44:00,0.77427,0.77434,0.77419,0.77426,25140000.0
2009-05-26 10:45:00,0.77427,0.77435,0.77419,0.77419,25140000.0
2009-05-26 10:46:00,0.77418,0.77418,0.77334,0.77352,25140000.0
2009-05-26 10:47:00,0.77352,0.77405,0.77348,0.77387,25140000.0
2009-05-26 10:48:00,0.7739,0.77404,0.77381,0.77401,25140000.0
2009-05-26 10:49:00,0.77402,0.77413,0.77398,0.77406,25140000.0
2009-05-26 10:50:00,0.77406,0.77421,0.77406,0.77418,25140000.0
2009-05-26 10:51:00,0.77417,0.77419,0.77409,0.77414,25140000.0
2009-05-26 10:52:00,0.77413,0.77452,0.77408,0.7745,25140000.0
2009-05-26 10:53:00,0.77452,0.77477,0.77452,0.77463,25140000.0
2009-05-26 10:54:00,0.77463,0.77464,0.77429,0.77439,25140000.0
2009-05-26 10:55:00,0.77437,0.7746,0.77429,0.77433,25140000.0
2009-05-26 10:56:00,0.77431,0.77437,0.77427,0.77436,25140000.0
2009-05-26 10:57:00,0.77438,0.77451,0.77426,0.77451,25140000.0
2009-05-26 10:58:00,0.77445,0.77452,0.77439,0.7745,25140000.0
2009-05-26 10:59:00,0.77449,0.77449,0.77437,0.77437,25140000.0
2009-05-26 11:00:00,0.77436,0.77436,0.7738,0.7738,25140000.0
2009-05-26 11:01:00,0.77378,0.77382,0.77351,0.77356,25140000.0
2009-05-26 11:02:00,0.77357,0.77373,0.77352,0.77365,25140000.0
2009-05-26 11:03:00,0.77367,0.77382,0.77358,0.77371,25140000.0
2009-05-26 11:04:00,0.77372,0.774,0.77372,0.77399,25140000.0
2009-05-26 11:05:00,0.774,0.77419,0.77391,0.77391,25140000.0
2009-05-26 11:06:00,0.77394,0.77437,0.77394,0.77433,25140000.0
2009-05-26 11:07:00,0.77434,0.77454,0.77387,0.77415,25140000.0
2009-05-26 11:08:00,0.77418,0.77424,0.77403,0.77411,25140000.0
2009-05-26 11:09:00,0.77413,0.77416,0.77373,0.77385,25140000.0
2009-05-26 11:10:00,0.77386,0.774,0.77361,0.77398,25140000.0
2009-05-26 11:11:00,0.77397,0.77397,0.77374,0.77392,25140000.0
2009-05-26 11:12:00,0.77393,0.77417,0.77393,0.77411,25140000.0
2009-05-26 11:13:00,0.77411,0.77411,0.77396,0.77399,25140000.0
2009-05-26 11:14:00,0.77399,0.77399,0.77348,0.7737,25140000.0
2009-05-26 11:15:00,0.77368,0.77368,0.77312,0.77318,25140000.0
2009-05-26 11:16:00,0.77319,0.77352,0.77316,0.77326,25140000.0
2009-05-26 11:17:00,0.77327,0.77336,0.77313,0.77336,25140000.0
2009-05-26 11:18:00,0.77337,0.77343,0.77328,0.77329,25140000.0
2009-05-26 11:19:00,0.77328,0.77345,0.77327,0.77332,25140000.0
2009-05-26 11:20:00,0.77331,0.77348,0.77327,0.77339,25140000.0
2009-05-26 11:21:00,0.77335,0.77337,0.77321,0.77329,25140000.0
2009-05-26 11:22:00,0.77326,0.77337,0.77321,0.77331,25140000.0
2009-05-26 11:23:00,0.7733,0.77334,0.77321,0.77327,25140000.0
2009-05-26 11:24:00,0.77326,0.77356,0.77326,0.77347,25140000.0
2009-05-26 11:25:00,0.77344,0.77344,0.7729,0.7729,25140000.0
2009-05-26 11:26:00,0.77289,0.77307,0.7723,0.77235,25140000.0
2009-05-26 11:27:00,0.77239,0.77278,0.77239,0.77257,25140000.0
2009-05-26 11:28:00,0.77257,0.77279,0.77257,0.77272,25140000.0
2009-05-26 11:29:00,0.77269,0.77278,0.77239,0.77251,25140000.0
2009-05-26 11:30:00,0.77254,0.77314,0.77254,0.77292,25140000.0
2009-05-26 11:31:00,0.77289,0.77302,0.7728,0.7729,25140000.0
2009-05-26 11:32:00,0.77293,0.77323,0.77286,0.7729,25140000.0
2009-05-26 11:33:00,0.77287,0.7729,0.77264,0.77288,25140000.0
2009-05-26 11:34:00,0.77287,0.77322,0.77286,0.77321,25140000.0
2009-05-26 11:35:00,0.77318,0.77324,0.77292,0.77297,25140000.0
2009-05-26 11:36:00,0.77298,0.77323,0.77298,0.7732,25140000.0
2009-05-26 11:37:00,0.7732,0.7732,0.77313,0.77314,25140000.0
2009-05-26 11:38:00,0.77315,0.77332,0.77313,0.77324,25140000.0
2009-05-26 11:39:00,0.77328,0.77352,0.77327,0.77338,25140000.0
2009-05-26 11:40:00,0.7734,0.77412,0.7734,0.77412,25140000.0
2009-05-26 11:41:00,0.77415,0.77452,0.77386,0.7745,25140000.0
2009-05-26 11:42:00,0.77451,0.77465,0.77427,0.77439,25140000.0
2009-05-26 11:43:00,0.77441,0.77443,0.77406,0.77407,25140000.0
2009-05-26 11:44:00,0.77411,0.77423,0.77395,0.77423,25140000.0
2009-05-26 11:45:00,0.77424,0.77425,0.77385,0.77388,25140000.0
2009-05-26 11:46:00,0.77388,0.77394,0.77379,0.7738,25140000.0
2009-05-26 11:47:00,0.77378,0.77388,0.77366,0.77388,25140000.0
2009-05-26 11:48:00,0.77392,0.77403,0.77371,0.77377,25140000.0
2009-05-26 11:49:00,0.77376,0.77395,0.77373,0.77392,25140000.0
2009-05-26 11:50:00,0.77391,0.77393,0.7737,0.77375,25140000.0
2009-05-26 11:51:00,0.77373,0.77373,0.77334,0.77345,25140000.0
2009-05-26 11:52:00,0.77346,0.77365,0.77329,0.77365,25140000.0
2009-05-26 11:53:00,0.77363,0.7742,0.77363,0.77409,25140000.0
2009-05-26 11:54:00,0.77407,0.7742,0.77398,0.77418,25140000.0
2009-05-26 11:55:00,0.77422,0.77422,0.77395,0.77398,25140000.0
2009-05-26 11:56:00,0.77401,0.77426,0.77398,0.77408,25140000.0
2009-05-26 11:57:00,0.77405,0.7741,0.77396,0.774,25140000.0
2009-05-26 11:58:00,0.774,0.77403,0.77394,0.77402,25140000.0
2009-05-26 11:59:00,0.77402,0.77402,0.7739,0.77396,25140000.0
2009-05-26 12:00:00,0.77397,0.77425,0.77397,0.77419,25140000.0
2009-05-26 12:01:00,0.77419,0.77419,0.77368,0.77387,25140000.0
2009-05-26 12:02:00,0.77387,0.77406,0.77369,0.77401,25140000.0
2009-05-26 12:03:00,0.77399,0.77408,0.77399,0.77406,25140000.0
2009-05-26 12:04:00,0.77402,0.77423,0.77402,0.77423,25140000.0
2009-05-26 12:05:00,0.77423,0.7746,0.77423,0.77458,25140000.0
2009-05-26 12:06:00,0.77457,0.77473,0.7744,0.77441,25140000.0
2009-05-26 12:07:00,0.77438,0.77455,0.77419,0.77436,25140000.0
2009-05-26 12:08:00,0.77436,0.77447,0.77431,0.77434,25140000.0
2009-05-26 12:09:00,0.77435,0.77442,0.77434,0.77436,25140000.0
2009-05-26 12:10:00,0.77436,0.77439,0.77435,0.77439,25140000.0
2009-05-26 12:11:00,0.77435,0.77439,0.77428,0.77433,25140000.0
2009-05-26 12:12:00,0.77434,0.77449,0.77422,0.77449,25140000.0
2009-05-26 12:13:00,0.77451,0.77452,0.77412,0.77424,25140000.0
2009-05-26 12:14:00,0.77425,0.77432,0.77421,0.77421,25140000.0
2009-05-26 12:15:00,0.7742,0.77421,0.77365,0.77373,25140000.0
2009-05-26 12:16:00,0.77374,0.77395,0.77369,0.7739,25140000.0
2009-05-26 12:17:00,0.77386,0.77388,0.77353,0.7737,25140000.0
2009-05-26 12:18:00,0.77369,0.77369,0.77352,0.77364,25140000.0
2009-05-26 12:19:00,0.77359,0.77362,0.77342,0.77347,25140000.0
2009-05-26 12:20:00,0.77345,0.77345,0.77321,0.7734,25140000.0
2009-05-26 12:21:00,0.77344,0.77359,0.77335,0.77353,25140000.0
2009-05-26 12:22:00,0.77353,0.77353,0.77329,0.77334,25140000.0
2009-05-26 12:23:00,0.77333,0.77344,0.77322,0.77338,25140000.0
2009-05-26 12:24:00,0.77337,0.77338,0.77327,0.77329,25140000.0
2009-05-26 12:25:00,0.77333,0.77338,0.77332,0.77338,25140000.0
2009-05-26 12:26:00,0.7734,0.77345,0.7734,0.77344,25140000.0
2009-05-26 12:27:00,0.77344,0.77344,0.77341,0.77341,25140000.0
2009-05-26 12:28:00,0.77342,0.77358,0.77331,0.77352,25140000.0
2009-05-26 12:29:00,0.77354,0.77386,0.77354,0.77375,25140000.0
2009-05-26 12:30:00,0.77377,0.77391,0.77356,0.77359,25140000.0
2009-05-26 12:31:00,0.77362,0.77363,0.7734,0.7734,25140000.0
2009-05-26 12:32:00,0.77335,0.77335,0.77299,0.77318,25140000.0
2009-05-26 12:33:00,0.77316,0.77328,0.77316,0.77323,25140000.0
2009-05-26 12:34:00,0.77321,0.77335,0.77317,0.77321,25140000.0
2009-05-26 12:35:00,0.77321,0.7733,0.77316,0.77329,25140000.0
2009-05-26 12:36:00,0.77328,0.77342,0.77328,0.77329,25140000.0
2009-05-26 12:37:00,0.77332,0.7738,0.77321,0.77372,25140000.0
2009-05-26 12:38:00,0.77374,0.77376,0.77321,0.77331,25140000.0
2009-05-26 12:39:00,0.77332,0.77332,0.77276,0.77298,25140000.0
2009-05-26 12:40:00,0.77298,0.77298,0.77285,0.77285,25140000.0
2009-05-26 12:41:00,0.77283,0.77283,0.77205,0.7722,25140000.0
2009-05-26 12:42:00,0.77222,0.77226,0.7716,0.77193,25140000.0
2009-05-26 12:43:00,0.77193,0.77204,0.77167,0.77168,25140000.0
2009-05-26 12:44:00,0.77166,0.77168,0.77091,0.77099,25140000.0
2009-05-26 12:45:00,0.77098,0.77104,0.77075,0.77082,25140000.0
2009-05-26 12:46:00,0.77081,0.77082,0.77046,0.77071,25140000.0
2009-05-26 12:47:00,0.77071,0.771,0.77062,0.77062,25140000.0
2009-05-26 12:48:00,0.77066,0.77081,0.7706,0.77076,25140000.0
2009-05-26 12:49:00,0.77076,0.77096,0.77072,0.77092,25140000.0
2009-05-26 12:50:00,0.77092,0.77092,0.77054,0.77057,25140000.0
2009-05-26 12:51:00,0.77057,0.77086,0.77056,0.77084,25140000.0
2009-05-26 12:52:00,0.77083,0.77117,0.77082,0.77106,25140000.0
2009-05-26 12:53:00,0.771,0.7714,0.77097,0.77138,25140000.0
2009-05-26 12:54:00,0.7714,0.77172,0.77112,0.77112,25140000.0
2009-05-26 12:55:00,0.77111,0.77111,0.77027,0.7704,25140000.0
2009-05-26 12:56:00,0.7704,0.7706,0.77027,0.77059,25140000.0
2009-05-26 12:57:00,0.77064,0.77148,0.77064,0.77148,25140000.0
2009-05-26 12:58:00,0.77147,0.7716,0.77086,0.77093,25140000.0
2009-05-26 12:59:00,0.77095,0.77146,0.77095,0.77133,25140000.0
2009-05-26 13:00:00,0.7713,0.7713,0.77109,0.77118,25140000.0
2009-05-26 13:01:00,0.77114,0.7713,0.77106,0.7713,25140000.0
2009-05-26 13:02:00,0.77134,0.77146,0.77131,0.77138,25140000.0
2009-05-26 13:03:00,0.77139,0.77164,0.77138,0.77164,25140000.0
2009-05-26 13:04:00,0.77159,0.77201,0.77151,0.77198,25140000.0
2009-05-26 13:05:00,0.77196,0.77213,0.77176,0.77177,25140000.0
2009-05-26 13:06:00,0.77178,0.7718,0.77158,0.77163,25140000.0
2009-05-26 13:07:00,0.77164,0.77165,0.77142,0.77145,25140000.0
2009-05-26 13:08:00,0.77146,0.77168,0.77142,0.77143,25140000.0
2009-05-26 13:09:00,0.77142,0.77161,0.77135,0.77156,25140000.0
2009-05-26 13:10:00,0.77157,0.77171,0.77153,0.77171,25140000.0
2009-05-26 13:11:00,0.7717,0.77233,0.77168,0.77211,25140000.0
2009-05-26 13:12:00,0.77209,0.77209,0.77186,0.77198,25140000.0
2009-05-26 13:13:00,0.77199,0.77223,0.77198,0.77217,25140000.0
2009-05-26 13:14:00,0.77215,0.7723,0.77215,0.7723,25140000.0
2009-05-26 13:15:00,0.7723,0.77297,0.7723,0.77255,25140000.0
2009-05-26 13:16:00,0.77254,0.77279,0.77232,0.77232,25140000.0
2009-05-26 13:17:00,0.77234,0.77245,0.772,0.77206,25140000.0
2009-05-26 13:18:00,0.77202,0.77234,0.77196,0.77227,25140000.0
2009-05-26 13:19:00,0.77223,0.77224,0.77187,0.77193,25140000.0
2009-05-26 13:20:00,0.7719,0.77224,0.77188,0.77209,25140000.0
2009-05-26 13:21:00,0.77206,0.7722,0.7719,0.7719,25140000.0
2009-05-26 13:22:00,0.77193,0.7721,0.77126,0.77129,25140000.0
2009-05-26 13:23:00,0.77129,0.7716,0.77129,0.77156,25140000.0
2009-05-26 13:24:00,0.77156,0.77187,0.77155,0.77175,25140000.0
2009-05-26 13:25:00,0.77178,0.77178,0.77156,0.77156,25140000.0
2009-05-26 13:26:00,0.77157,0.7718,0.77157,0.77169,25140000.0
2009-05-26 13:27:00,0.77168,0.77258,0.77168,0.77251,25140000.0
2009-05-26 13:28:00,0.77251,0.77261,0.77228,0.77259,25140000.0
2009-05-26 13:29:00,0.7726,0.77264,0.77227,0.7726,25140000.0
2009-05-26 13:30:00,0.77258,0.77258,0.77228,0.77242,25140000.0
2009-05-26 13:31:00,0.7724,0.77247,0.77239,0.77244,25140000.0
2009-05-26 13:32:00,0.77243,0.77278,0.77239,0.77278,25140000.0
2009-05-26 13:33:00,0.77276,0.77276,0.77262,0.77262,25140000.0
2009-05-26 13:34:00,0.77263,0.77263,0.77254,0.77263,25140000.0
2009-05-26 13:35:00,0.7726,0.77264,0.77255,0.77263,25140000.0
2009-05-26 13:36:00,0.77261,0.77261,0.77248,0.77248,25140000.0
2009-05-26 13:37:00,0.77248,0.77266,0.77248,0.77264,25140000.0
2009-05-26 13:38:00,0.77265,0.77298,0.77265,0.77294,25140000.0
2009-05-26 13:39:00,0.77293,0.77306,0.77273,0.77274,25140000.0
2009-05-26 13:40:00,0.77275,0.77294,0.77273,0.77294,25140000.0
2009-05-26 13:41:00,0.77295,0.77332,0.77295,0.77332,25140000.0
2009-05-26 13:42:00,0.77334,0.77334,0.77281,0.77301,25140000.0
2009-05-26 13:43:00,0.77301,0.77321,0.773,0.77309,25140000.0
2009-05-26 13:44:00,0.77308,0.77365,0.77306,0.77353,25140000.0
2009-05-26 13:45:00,0.77354,0.77375,0.77345,0.77364,25140000.0
2009-05-26 13:46:00,0.7736,0.77387,0.7736,0.7737,25140000.0
2009-05-26 13:47:00,0.77369,0.77375,0.77357,0.77363,25140000.0
2009-05-26 13:48:00,0.77363,0.77373,0.77359,0.77363,25140000.0
2009-05-26 13:49:00,0.7736,0.77361,0.77341,0.77353,25140000.0
2009-05-26 13:50:00,0.77354,0.77386,0.77354,0.77375,25140000.0
2009-05-26 13:51:00,0.77376,0.77377,0.77366,0.77373,25140000.0
2009-05-26 13:52:00,0.77372,0.77387,0.77368,0.77371,25140000.0
2009-05-26 13:53:00,0.77372,0.77377,0.77356,0.7737,25140000.0
2009-05-26 13:54:00,0.77369,0.77376,0.77366,0.77371,25140000.0
2009-05-26 13:55:00,0.7737,0.77403,0.77355,0.77359,25140000.0
2009-05-26 13:56:00,0.77357,0.7736,0.77338,0.77338,25140000.0
2009-05-26 13:57:00,0.77339,0.7735,0.77339,0.77344,25140000.0
2009-05-26 13:58:00,0.77343,0.77343,0.77294,0.77298,25140000.0
2009-05-26 13:59:00,0.773,0.77321,0.77299,0.77312,25140000.0
2009-05-26 14:00:00,0.77313,0.77334,0.77312,0.77334,25140000.0
2009-05-26 14:01:00,0.77334,0.7736,0.77326,0.77359,25140000.0
2009-05-26 14:02:00,0.77361,0.77418,0.77361,0.77408,25140000.0
2009-05-26 14:03:00,0.77406,0.77411,0.77381,0.77395,25140000.0
2009-05-26 14:04:00,0.77394,0.77412,0.77394,0.7741,25140000.0
2009-05-26 14:05:00,0.77412,0.77433,0.77412,0.7743,25140000.0
2009-05-26 14:06:00,0.77432,0.77436,0.7742,0.77433,25140000.0
2009-05-26 14:07:00,0.77435,0.7744,0.77426,0.7743,25140000.0
2009-05-26 14:08:00,0.77429,0.7747,0.77423,0.77454,25140000.0
2009-05-26 14:09:00,0.77454,0.77485,0.77451,0.7748,25140000.0
2009-05-26 14:10:00,0.77479,0.77499,0.77479,0.77481,25140000.0
2009-05-26 14:11:00,0.77481,0.77486,0.77476,0.77483,25140000.0
2009-05-26 14:12:00,0.77482,0.77495,0.7746,0.77489,25140000.0
2009-05-26 14:13:00,0.77489,0.77501,0.77479,0.77498,25140000.0
2009-05-26 14:14:00,0.77496,0.77496,0.77465,0.77473,25140000.0
2009-05-26 14:15:00,0.77471,0.77485,0.77459,0.77466,25140000.0
2009-05-26 14:16:00,0.77467,0.77467,0.77457,0.77461,25140000.0
2009-05-26 14:17:00,0.7746,0.77468,0.77449,0.77459,25140000.0
2009-05-26 14:18:00,0.77457,0.77457,0.7745,0.77456,25140000.0
2009-05-26 14:19:00,0.77457,0.77479,0.77457,0.77467,25140000.0
2009-05-26 14:20:00,0.77468,0.77484,0.77462,0.7748,25140000.0
2009-05-26 14:21:00,0.77481,0.77495,0.77459,0.77461,25140000.0
2009-05-26 14:22:00,0.77463,0.77472,0.77458,0.77461,25140000.0
2009-05-26 14:23:00,0.77464,0.77466,0.77449,0.77449,25140000.0
2009-05-26 14:24:00,0.7745,0.77455,0.77435,0.77442,25140000.0
2009-05-26 14:25:00,0.77441,0.77483,0.77441,0.77479,25140000.0
2009-05-26 14:26:00,0.77476,0.77483,0.77476,0.77479,25140000.0
2009-05-26 14:27:00,0.7748,0.77506,0.77475,0.775,25140000.0
2009-05-26 14:28:00,0.775,0.77501,0.77474,0.77483,25140000.0
2009-05-26 14:29:00,0.77482,0.77521,0.77481,0.77518,25140000.0
2009-05-26 14:30:00,0.77519,0.7752,0.77502,0.77502,25140000.0
2009-05-26 14:31:00,0.77501,0.77552,0.77501,0.77552,25140000.0
2009-05-26 14:32:00,0.77551,0.77555,0.77528,0.77529,25140000.0
2009-05-26 14:33:00,0.77531,0.77555,0.77525,0.77553,25140000.0
2009-05-26 14:34:00,0.77556,0.77587,0.77555,0.7756,25140000.0
2009-05-26 14:35:00,0.77557,0.77564,0.77532,0.77532,25140000.0
2009-05-26 14:36:00,0.77532,0.77539,0.7752,0.7752,25140000.0
2009-05-26 14:37:00,0.77523,0.77533,0.775,0.775,25140000.0
2009-05-26 14:38:00,0.77499,0.77499,0.77475,0.77496,25140000.0
2009-05-26 14:39:00,0.77493,0.77498,0.77479,0.77495,25140000.0
2009-05-26 14:40:00,0.77493,0.77509,0.77484,0.77491,25140000.0
2009-05-26 14:41:00,0.77493,0.77493,0.77482,0.77482,25140000.0
2009-05-26 14:42:00,0.7748,0.77483,0.77463,0.77467,25140000.0
2009-05-26 14:43:00,0.77465,0.77468,0.77441,0.77458,25140000.0
2009-05-26 14:44:00,0.77464,0.77475,0.77441,0.77446,25140000.0
2009-05-26 14:45:00,0.77445,0.7746,0.77442,0.77454,25140000.0
2009-05-26 14:46:00,0.77457,0.77472,0.77449,0.77471,25140000.0
2009-05-26 14:47:00,0.77475,0.77502,0.77464,0.77484,25140000.0
2009-05-26 14:48:00,0.77483,0.77493,0.77481,0.77489,25140000.0
2009-05-26 14:49:00,0.77488,0.77489,0.77477,0.77482,25140000.0
2009-05-26 14:50:00,0.7748,0.77486,0.77463,0.77477,25140000.0
2009-05-26 14:51:00,0.77475,0.77476,0.77447,0.77452,25140000.0
2009-05-26 14:52:00,0.77453,0.77472,0.77437,0.77472,25140000.0
2009-05-26 14:53:00,0.77473,0.77517,0.77473,0.77491,25140000.0
2009-05-26 14:54:00,0.7749,0.77507,0.77473,0.77505,25140000.0
2009-05-26 14:55:00,0.77507,0.7753,0.77503,0.77528,25140000.0
2009-05-26 14:56:00,0.77528,0.77563,0.77507,0.7755,25140000.0
2009-05-26 14:57:00,0.77552,0.77565,0.77538,0.7755,25140000.0
2009-05-26 14:58:00,0.77545,0.7756,0.77528,0.77548,25140000.0
2009-05-26 14:59:00,0.7755,0.7756,0.77522,0.77545,25140000.0
2009-05-26 15:00:00,0.77543,0.77555,0.7746,0.7749,25140000.0
2009-05-26 15:01:00,0.77487,0.77498,0.77464,0.77487,25140000.0
2009-05-26 15:02:00,0.77486,0.77492,0.77483,0.7749,25140000.0
2009-05-26 15:03:00,0.77484,0.7751,0.77456,0.77466,25140000.0
2009-05-26 15:04:00,0.7747,0.7747,0.77452,0.77458,25140000.0
2009-05-26 15:05:00,0.77449,0.77468,0.77433,0.77456,25140000.0
2009-05-26 15:06:00,0.77455,0.77498,0.77439,0.77456,25140000.0
2009-05-26 15:07:00,0.7746,0.77472,0.77433,0.77433,25140000.0
2009-05-26 15:08:00,0.77437,0.77445,0.77405,0.77425,25140000.0
2009-05-26 15:09:00,0.77427,0.7744,0.77379,0.77379,25140000.0
2009-05-26 15:10:00,0.77389,0.77402,0.77375,0.77378,25140000.0
2009-05-26 15:11:00,0.77376,0.77404,0.77374,0.77404,25140000.0
2009-05-26 15:12:00,0.77401,0.77407,0.77396,0.77403,25140000.0
2009-05-26 15:13:00,0.77404,0.7741,0.77376,0.77381,25140000.0
2009-05-26 15:14:00,0.77382,0.77383,0.77367,0.77372,25140000.0
2009-05-26 15:15:00,0.77374,0.77396,0.77374,0.77395,25140000.0
2009-05-26 15:16:00,0.77398,0.77401,0.77365,0.7737,25140000.0
2009-05-26 15:17:00,0.77365,0.77367,0.77352,0.77358,25140000.0
2009-05-26 15:18:00,0.77355,0.77355,0.77327,0.77328,25140000.0
2009-05-26 15:19:00,0.77327,0.77329,0.77293,0.77296,25140000.0
2009-05-26 15:20:00,0.77296,0.77296,0.7726,0.77263,25140000.0
2009-05-26 15:21:00,0.77265,0.77292,0.7726,0.77276,25140000.0
2009-05-26 15:22:00,0.77276,0.77297,0.77276,0.77295,25140000.0
2009-05-26 15:23:00,0.77296,0.77313,0.77269,0.77269,25140000.0
2009-05-26 15:24:00,0.77268,0.77291,0.77268,0.77291,25140000.0
2009-05-26 15:25:00,0.77295,0.77309,0.77295,0.773,25140000.0
2009-05-26 15:26:00,0.77302,0.77342,0.77302,0.7733,25140000.0
2009-05-26 15:27:00,0.77328,0.77335,0.77314,0.77321,25140000.0
2009-05-26 15:28:00,0.77319,0.77331,0.77313,0.77313,25140000.0
2009-05-26 15:29:00,0.77312,0.77328,0.77308,0.77314,25140000.0
2009-05-26 15:30:00,0.77316,0.77336,0.77308,0.77326,25140000.0
2009-05-26 15:31:00,0.77327,0.77373,0.77321,0.77373,25140000.0
2009-05-26 15:32:00,0.77372,0.7738,0.77356,0.7736,25140000.0
2009-05-26 15:33:00,0.77359,0.77453,0.77358,0.77453,25140000.0
2009-05-26 15:34:00,0.77455,0.7747,0.77451,0.77457,25140000.0
2009-05-26 15:35:00,0.77458,0.775,0.77457,0.77462,25140000.0
2009-05-26 15:36:00,0.7746,0.77483,0.7743,0.77475,25140000.0
2009-05-26 15:37:00,0.77475,0.77487,0.77422,0.77435,25140000.0
2009-05-26 15:38:00,0.77431,0.77444,0.77402,0.7743,25140000.0
2009-05-26 15:39:00,0.7743,0.77462,0.77428,0.77454,25140000.0
2009-05-26 15:40:00,0.77454,0.77494,0.7744,0.77479,25140000.0
2009-05-26 15:41:00,0.77478,0.7749,0.77453,0.77485,25140000.0
2009-05-26 15:42:00,0.77485,0.77544,0.77485,0.77533,25140000.0
2009-05-26 15:43:00,0.77534,0.77574,0.77533,0.77564,25140000.0
2009-05-26 15:44:00,0.77564,0.77583,0.77541,0.77547,25140000.0
2009-05-26 15:45:00,0.77547,0.77556,0.77537,0.7755,25140000.0
2009-05-26 15:46:00,0.77551,0.77582,0.7755,0.77561,25140000.0
2009-05-26 15:47:00,0.77563,0.77599,0.77561,0.77596,25140000.0
2009-05-26 15:48:00,0.77595,0.77597,0.77563,0.77574,25140000.0
2009-05-26 15:49:00,0.77577,0.77577,0.77506,0.77526,25140000.0
2009-05-26 15:50:00,0.77525,0.77563,0.77504,0.7756,25140000.0
2009-05-26 15:51:00,0.77555,0.77582,0.77549,0.77561,25140000.0
2009-05-26 15:52:00,0.77564,0.77587,0.77555,0.77567,25140000.0
2009-05-26 15:53:00,0.77564,0.77582,0.77541,0.77541,25140000.0
2009-05-26 15:54:00,0.77541,0.77552,0.77495,0.77495,25140000.0
2009-05-26 15:55:00,0.77493,0.77522,0.77483,0.77516,25140000.0
2009-05-26 15:56:00,0.77517,0.77548,0.77491,0.77517,25140000.0
2009-05-26 15:57:00,0.77514,0.77541,0.77508,0.77538,25140000.0
2009-05-26 15:58:00,0.77537,0.77562,0.77515,0.7755,25140000.0
2009-05-26 15:59:00,0.7756,0.77603,0.7755,0.77585,25140000.0
2009-05-26 16:00:00,0.77585,0.77677,0.77568,0.77656,25140000.0
2009-05-26 16:01:00,0.77673,0.77689,0.77635,0.77665,25140000.0
2009-05-26 16:02:00,0.77668,0.7774,0.77668,0.77725,25140000.0
2009-05-26 16:03:00,0.77729,0.77796,0.77729,0.77768,25140000.0
2009-05-26 16:04:00,0.77775,0.77796,0.77744,0.7776,25140000.0
2009-05-26 16:05:00,0.77752,0.77797,0.7774,0.77771,25140000.0
2009-05-26 16:06:00,0.77771,0.77775,0.77743,0.77764,25140000.0
2009-05-26 16:07:00,0.77765,0.77853,0.77765,0.77813,25140000.0
2009-05-26 16:08:00,0.77812,0.77828,0.7779,0.77798,25140000.0
2009-05-26 16:09:00,0.77798,0.77799,0.77747,0.77747,25140000.0
2009-05-26 16:10:00,0.7775,0.77796,0.7775,0.77792,25140000.0
2009-05-26 16:11:00,0.77793,0.77829,0.77786,0.7779,25140000.0
2009-05-26 16:12:00,0.77791,0.77868,0.77791,0.77865,25140000.0
2009-05-26 16:13:00,0.77862,0.77906,0.77857,0.77891,25140000.0
2009-05-26 16:14:00,0.77893,0.77952,0.77893,0.77942,25140000.0
2009-05-26 16:15:00,0.7794,0.78001,0.7794,0.77978,25140000.0
2009-05-26 16:16:00,0.77976,0.77976,0.7792,0.7793,25140000.0
2009-05-26 16:17:00,0.7793,0.77942,0.77909,0.7793,25140000.0
2009-05-26 16:18:00,0.77931,0.77947,0.77909,0.77939,25140000.0
2009-05-26 16:19:00,0.77937,0.77989,0.77925,0.77989,25140000.0
2009-05-26 16:20:00,0.7799,0.78003,0.77935,0.77968,25140000.0
2009-05-26 16:21:00,0.77971,0.77973,0.77936,0.77947,25140000.0
2009-05-26 16:22:00,0.7795,0.77952,0.77891,0.77912,25140000.0
2009-05-26 16:23:00,0.7791,0.77961,0.77904,0.77942,25140000.0
2009-05-26 16:24:00,0.77941,0.77994,0.77941,0.77988,25140000.0
2009-05-26 16:25:00,0.77993,0.78008,0.77959,0.7796,25140000.0
2009-05-26 16:26:00,0.77959,0.77978,0.77934,0.77936,25140000.0
2009-05-26 16:27:00,0.77938,0.77945,0.77893,0.77897,25140000.0
2009-05-26 16:28:00,0.77897,0.77963,0.77897,0.77952,25140000.0
2009-05-26 16:29:00,0.77954,0.77975,0.77903,0.7795,25140000.0
2009-05-26 16:30:00,0.7795,0.77998,0.77947,0.77978,25140000.0
2009-05-26 16:31:00,0.77982,0.77993,0.77972,0.77977,25140000.0
2009-05-26 16:32:00,0.77978,0.77994,0.77951,0.77953,25140000.0
2009-05-26 16:33:00,0.77952,0.77954,0.77927,0.77943,25140000.0
2009-05-26 16:34:00,0.77939,0.77973,0.77926,0.77966,25140000.0
2009-05-26 16:35:00,0.77968,0.78062,0.77968,0.78058,25140000.0
2009-05-26 16:36:00,0.78061,0.78081,0.78027,0.78061,25140000.0
2009-05-26 16:37:00,0.78059,0.78059,0.77999,0.7802,25140000.0
2009-05-26 16:38:00,0.78016,0.78066,0.77998,0.78003,25140000.0
2009-05-26 16:39:00,0.78001,0.78006,0.77952,0.77954,25140000.0
2009-05-26 16:40:00,0.77966,0.77993,0.77966,0.77986,25140000.0
2009-05-26 16:41:00,0.77989,0.78038,0.77986,0.78032,25140000.0
2009-05-26 16:42:00,0.7803,0.78054,0.78022,0.78034,25140000.0
2009-05-26 16:43:00,0.78037,0.78042,0.7798,0.77995,25140000.0
2009-05-26 16:44:00,0.77993,0.78004,0.7796,0.77971,25140000.0
2009-05-26 16:45:00,0.77973,0.78007,0.77966,0.77983,25140000.0
2009-05-26 16:46:00,0.77985,0.78036,0.77985,0.7803,25140000.0
2009-05-26 16:47:00,0.78031,0.78069,0.78031,0.78057,25140000.0
2009-05-26 16:48:00,0.78055,0.78132,0.78044,0.781,25140000.0
2009-05-26 16:49:00,0.78102,0.78117,0.78085,0.78109,25140000.0
2009-05-26 16:50:00,0.78106,0.78125,0.78101,0.78125,25140000.0
2009-05-26 16:51:00,0.78123,0.78165,0.78119,0.78135,25140000.0
2009-05-26 16:52:00,0.78135,0.78172,0.78135,0.78152,25140000.0
2009-05-26 16:53:00,0.78151,0.78185,0.78151,0.78181,25140000.0
2009-05-26 16:54:00,0.78185,0.78185,0.78162,0.78177,25140000.0
2009-05-26 16:55:00,0.78178,0.78179,0.7813,0.78171,25140000.0
2009-05-26 16:56:00,0.78178,0.78182,0.78148,0.78178,25140000.0
2009-05-26 16:57:00,0.78179,0.78184,0.78138,0.78152,25140000.0
2009-05-26 16:58:00,0.78149,0.78154,0.78086,0.78122,25140000.0
2009-05-26 16:59:00,0.78125,0.78135,0.78079,0.78105,25140000.0
2009-05-26 17:00:00,0.78102,0.78116,0.78092,0.78107,25140000.0
2009-05-26 17:01:00,0.78104,0.78105,0.78075,0.78081,25140000.0
2009-05-26 17:02:00,0.78078,0.78104,0.78061,0.78073,25140000.0
2009-05-26 17:03:00,0.78072,0.78072,0.78011,0.78041,25140000.0
2009-05-26 17:04:00,0.78042,0.78102,0.78041,0.78095,25140000.0
2009-05-26 17:05:00,0.78097,0.78119,0.78087,0.78119,25140000.0
2009-05-26 17:06:00,0.78118,0.78124,0.78095,0.78095,25140000.0
2009-05-26 17:07:00,0.78094,0.78119,0.78084,0.78091,25140000.0
2009-05-26 17:08:00,0.78092,0.78112,0.78091,0.78103,25140000.0
2009-05-26 17:09:00,0.78104,0.78104,0.78037,0.7804,25140000.0
2009-05-26 17:10:00,0.78043,0.7808,0.78036,0.78067,25140000.0
2009-05-26 17:11:00,0.78068,0.78088,0.78045,0.78078,25140000.0
2009-05-26 17:12:00,0.78081,0.78093,0.7806,0.78063,25140000.0
2009-05-26 17:13:00,0.78061,0.78121,0.78061,0.78121,25140000.0
2009-05-26 17:14:00,0.7812,0.7815,0.7812,0.78144,25140000.0
2009-05-26 17:15:00,0.78142,0.78144,0.78104,0.78123,25140000.0
2009-05-26 17:16:00,0.78129,0.78129,0.78089,0.78096,25140000.0
2009-05-26 17:17:00,0.78096,0.78115,0.78095,0.78105,25140000.0
2009-05-26 17:18:00,0.78101,0.78118,0.78085,0.78101,25140000.0
2009-05-26 17:19:00,0.78099,0.78131,0.78098,0.7813,25140000.0
2009-05-26 17:20:00,0.78134,0.78145,0.7812,0.78144,25140000.0
2009-05-26 17:21:00,0.78143,0.78143,0.78111,0.7814,25140000.0
2009-05-26 17:22:00,0.78139,0.78146,0.7811,0.78138,25140000.0
2009-05-26 17:23:00,0.78136,0.78165,0.78107,0.78163,25140000.0
2009-05-26 17:24:00,0.78162,0.7819,0.78162,0.78189,25140000.0
2009-05-26 17:25:00,0.7819,0.7819,0.78166,0.78185,25140000.0
2009-05-26 17:26:00,0.78184,0.78185,0.78132,0.78151,25140000.0
2009-05-26 17:27:00,0.78152,0.78174,0.78149,0.78167,25140000.0
2009-05-26 17:28:00,0.78169,0.78181,0.78148,0.78181,25140000.0
2009-05-26 17:29:00,0.78183,0.78196,0.7818,0.78185,25140000.0
2009-05-26 17:30:00,0.78188,0.78236,0.78184,0.78226,25140000.0
2009-05-26 17:31:00,0.78231,0.78245,0.78193,0.78201,25140000.0
2009-05-26 17:32:00,0.78199,0.782,0.78173,0.782,25140000.0
2009-05-26 17:33:00,0.78201,0.78207,0.78174,0.78194,25140000.0
2009-05-26 17:34:00,0.78195,0.78206,0.78175,0.78181,25140000.0
2009-05-26 17:35:00,0.78184,0.7821,0.78177,0.78205,25140000.0
2009-05-26 17:36:00,0.78207,0.7822,0.78197,0.78205,25140000.0
2009-05-26 17:37:00,0.7821,0.78253,0.7821,0.78245,25140000.0
2009-05-26 17:38:00,0.78247,0.78295,0.78245,0.78261,25140000.0
2009-05-26 17:39:00,0.78262,0.78266,0.78253,0.7826,25140000.0
2009-05-26 17:40:00,0.78262,0.78317,0.78262,0.78302,25140000.0
2009-05-26 17:41:00,0.78305,0.78305,0.78278,0.7828,25140000.0
2009-05-26 17:42:00,0.78281,0.78319,0.7827,0.78289,25140000.0
2009-05-26 17:43:00,0.7829,0.7834,0.7829,0.78338,25140000.0
2009-05-26 17:44:00,0.78335,0.78368,0.78335,0.78357,25140000.0
2009-05-26 17:45:00,0.78357,0.78371,0.78357,0.7837,25140000.0
2009-05-26 17:46:00,0.78367,0.78371,0.78349,0.78363,25140000.0
2009-05-26 17:47:00,0.78362,0.78369,0.78349,0.78369,25140000.0
2009-05-26 17:48:00,0.78368,0.78397,0.7836,0.78363,25140000.0
2009-05-26 17:49:00,0.78365,0.78379,0.78365,0.78378,25140000.0
2009-05-26 17:50:00,0.78378,0.78395,0.7837,0.78393,25140000.0
2009-05-26 17:51:00,0.78392,0.78397,0.7835,0.78361,25140000.0
2009-05-26 17:52:00,0.7836,0.7836,0.78337,0.78346,25140000.0
2009-05-26 17:53:00,0.78347,0.78362,0.78341,0.78349,25140000.0
2009-05-26 17:54:00,0.78348,0.78353,0.78343,0.78348,25140000.0
2009-05-26 17:55:00,0.78349,0.78371,0.78346,0.78359,25140000.0
2009-05-26 17:56:00,0.78357,0.78412,0.78353,0.78412,25140000.0
2009-05-26 17:57:00,0.78416,0.78427,0.78413,0.78425,25140000.0
2009-05-26 17:58:00,0.78426,0.78436,0.78411,0.78415,25140000.0
2009-05-26 17:59:00,0.78415,0.78415,0.78388,0.78399,25140000.0
2009-05-26 18:00:00,0.78397,0.78402,0.78384,0.78398,25140000.0
2009-05-26 18:01:00,0.78399,0.78399,0.78375,0.78379,25140000.0
2009-05-26 18:02:00,0.78379,0.784,0.78379,0.78381,25140000.0
2009-05-26 18:03:00,0.78383,0.78406,0.78382,0.7839,25140000.0
2009-05-26 18:04:00,0.78389,0.78454,0.78389,0.78441,25140000.0
2009-05-26 18:05:00,0.78443,0.78451,0.78436,0.78448,25140000.0
2009-05-26 18:06:00,0.78447,0.78447,0.78419,0.78419,25140000.0
2009-05-26 18:07:00,0.78419,0.78446,0.78416,0.78445,25140000.0
2009-05-26 18:08:00,0.78447,0.7845,0.78435,0.7845,25140000.0
2009-05-26 18:09:00,0.78451,0.78463,0.78446,0.78456,25140000.0
2009-05-26 18:10:00,0.78455,0.7846,0.78436,0.78459,25140000.0
2009-05-26 18:11:00,0.78456,0.78456,0.78447,0.78447,25140000.0
2009-05-26 18:12:00,0.78451,0.78454,0.78441,0.78445,25140000.0
2009-05-26 18:13:00,0.78442,0.78446,0.7843,0.78444,25140000.0
2009-05-26 18:14:00,0.78443,0.78446,0.78427,0.7843,25140000.0
2009-05-26 18:15:00,0.78429,0.78429,0.78395,0.78408,25140000.0
2009-05-26 18:16:00,0.78407,0.78451,0.78407,0.78445,25140000.0
2009-05-26 18:17:00,0.78447,0.78455,0.78424,0.78424,25140000.0
2009-05-26 18:18:00,0.78426,0.78453,0.78426,0.78446,25140000.0
2009-05-26 18:19:00,0.78447,0.78453,0.78441,0.78447,25140000.0
2009-05-26 18:20:00,0.78442,0.78472,0.78436,0.78465,25140000.0
2009-05-26 18:21:00,0.78466,0.785,0.78454,0.78499,25140000.0
2009-05-26 18:22:00,0.78496,0.78503,0.78495,0.78496,25140000.0
2009-05-26 18:23:00,0.78498,0.78507,0.78482,0.78504,25140000.0
2009-05-26 18:24:00,0.78504,0.78561,0.78504,0.78553,25140000.0
2009-05-26 18:25:00,0.78552,0.78571,0.78541,0.78562,25140000.0
2009-05-26 18:26:00,0.78563,0.78571,0.7852,0.78528,25140000.0
2009-05-26 18:27:00,0.78523,0.78578,0.7852,0.78575,25140000.0
2009-05-26 18:28:00,0.78575,0.78577,0.78551,0.78562,25140000.0
2009-05-26 18:29:00,0.78564,0.78564,0.7852,0.7852,25140000.0
2009-05-26 18:30:00,0.78516,0.78519,0.78496,0.78503,25140000.0
2009-05-26 18:31:00,0.78503,0.78503,0.78487,0.78489,25140000.0
2009-05-26 18:32:00,0.7849,0.78499,0.7849,0.78497,25140000.0
2009-05-26 18:33:00,0.78498,0.785,0.78484,0.78493,25140000.0
2009-05-26 18:34:00,0.78489,0.78501,0.78475,0.78498,25140000.0
2009-05-26 18:35:00,0.78499,0.78501,0.78432,0.78433,25140000.0
2009-05-26 18:36:00,0.78432,0.78435,0.78422,0.78432,25140000.0
2009-05-26 18:37:00,0.78426,0.78471,0.78424,0.78468,25140000.0
2009-05-26 18:38:00,0.78464,0.78464,0.78449,0.78449,25140000.0
2009-05-26 18:39:00,0.78443,0.78444,0.78415,0.78415,25140000.0
2009-05-26 18:40:00,0.78418,0.78432,0.78409,0.78432,25140000.0
2009-05-26 18:41:00,0.78437,0.78472,0.78437,0.78467,25140000.0
2009-05-26 18:42:00,0.78467,0.78473,0.78418,0.78418,25140000.0
2009-05-26 18:43:00,0.78418,0.78422,0.78414,0.78417,25140000.0
2009-05-26 18:44:00,0.78418,0.78467,0.78418,0.78467,25140000.0
2009-05-26 18:45:00,0.78466,0.78479,0.78461,0.7847,25140000.0
2009-05-26 18:46:00,0.78465,0.78465,0.78438,0.78453,25140000.0
2009-05-26 18:47:00,0.78452,0.78452,0.78419,0.78423,25140000.0
2009-05-26 18:48:00,0.78422,0.7844,0.78422,0.78439,25140000.0
2009-05-26 18:49:00,0.7844,0.78481,0.7843,0.78481,25140000.0
2009-05-26 18:50:00,0.78479,0.78496,0.78444,0.78478,25140000.0
2009-05-26 18:51:00,0.78479,0.78494,0.78479,0.78484,25140000.0
2009-05-26 18:52:00,0.78474,0.78532,0.78474,0.78528,25140000.0
2009-05-26 18:53:00,0.78527,0.78527,0.78482,0.78498,25140000.0
2009-05-26 18:54:00,0.78501,0.78524,0.78501,0.78513,25140000.0
2009-05-26 18:55:00,0.78514,0.78514,0.78482,0.78486,25140000.0
2009-05-26 18:56:00,0.78487,0.78489,0.78431,0.78431,25140000.0
2009-05-26 18:57:00,0.78433,0.78451,0.78424,0.78426,25140000.0
2009-05-26 18:58:00,0.78423,0.78434,0.78423,0.7843,25140000.0
2009-05-26 18:59:00,0.78429,0.78444,0.78428,0.78444,25140000.0
2009-05-26 19:00:00,0.78446,0.78466,0.78411,0.78418,25140000.0
2009-05-26 19:01:00,0.78418,0.78418,0.78389,0.78397,25140000.0
2009-05-26 19:02:00,0.78398,0.78412,0.78394,0.7841,25140000.0
2009-05-26 19:03:00,0.78413,0.78441,0.78397,0.78407,25140000.0
2009-05-26 19:04:00,0.78405,0.78457,0.78405,0.78457,25140000.0
2009-05-26 19:05:00,0.78457,0.78472,0.78457,0.78459,25140000.0
2009-05-26 19:06:00,0.78461,0.78486,0.78461,0.7847,25140000.0
2009-05-26 19:07:00,0.7847,0.78502,0.78462,0.78496,25140000.0
2009-05-26 19:08:00,0.78497,0.78518,0.78454,0.78454,25140000.0
2009-05-26 19:09:00,0.78456,0.78456,0.78428,0.78429,25140000.0
2009-05-26 19:10:00,0.78427,0.78427,0.78416,0.78423,25140000.0
2009-05-26 19:11:00,0.78419,0.78419,0.78382,0.78387,25140000.0
2009-05-26 19:12:00,0.78386,0.78386,0.78337,0.78347,25140000.0
2009-05-26 19:13:00,0.78348,0.78358,0.78339,0.78341,25140000.0
2009-05-26 19:14:00,0.78342,0.78348,0.78341,0.78345,25140000.0
2009-05-26 19:15:00,0.78346,0.78388,0.78346,0.78377,25140000.0
2009-05-26 19:16:00,0.78376,0.78381,0.78376,0.78379,25140000.0
2009-05-26 19:17:00,0.78379,0.78392,0.78379,0.78383,25140000.0
2009-05-26 19:18:00,0.78385,0.78412,0.78376,0.78411,25140000.0
2009-05-26 19:19:00,0.78412,0.78443,0.78401,0.78431,25140000.0
2009-05-26 19:20:00,0.7843,0.7843,0.78403,0.78407,25140000.0
2009-05-26 19:21:00,0.78408,0.7842,0.78404,0.78404,25140000.0
2009-05-26 19:22:00,0.78401,0.78405,0.78389,0.78396,25140000.0
2009-05-26 19:23:00,0.78392,0.78397,0.78355,0.78355,25140000.0
2009-05-26 19:24:00,0.7836,0.78405,0.78359,0.78399,25140000.0
2009-05-26 19:25:00,0.78401,0.78422,0.784,0.78414,25140000.0
2009-05-26 19:26:00,0.78412,0.78438,0.78409,0.78424,25140000.0
2009-05-26 19:27:00,0.78425,0.78441,0.7842,0.7842,25140000.0
2009-05-26 19:28:00,0.7842,0.78443,0.78401,0.78412,25140000.0
2009-05-26 19:29:00,0.78414,0.78414,0.7839,0.78396,25140000.0
2009-05-26 19:30:00,0.78395,0.78397,0.78354,0.78357,25140000.0
2009-05-26 19:31:00,0.78358,0.78372,0.78349,0.78372,25140000.0
2009-05-26 19:32:00,0.78369,0.78373,0.78343,0.78349,25140000.0
2009-05-26 19:33:00,0.78348,0.78348,0.78326,0.78336,25140000.0
2009-05-26 19:34:00,0.78338,0.78368,0.78338,0.7835,25140000.0
2009-05-26 19:35:00,0.78349,0.78418,0.78349,0.78412,25140000.0
2009-05-26 19:36:00,0.78412,0.78413,0.78395,0.78406,25140000.0
2009-05-26 19:37:00,0.78402,0.78416,0.78395,0.784,25140000.0
2009-05-26 19:38:00,0.784,0.78402,0.78369,0.78375,25140000.0
2009-05-26 19:39:00,0.78374,0.78375,0.78365,0.78369,25140000.0
2009-05-26 19:40:00,0.78368,0.78372,0.78344,0.78344,25140000.0
2009-05-26 19:41:00,0.78343,0.78357,0.78342,0.78354,25140000.0
2009-05-26 19:42:00,0.78354,0.7838,0.78354,0.78374,25140000.0
2009-05-26 19:43:00,0.78377,0.78412,0.78376,0.78409,25140000.0
2009-05-26 19:44:00,0.78412,0.7842,0.78407,0.78414,25140000.0
2009-05-26 19:45:00,0.78419,0.78472,0.78414,0.78467,25140000.0
2009-05-26 19:46:00,0.78467,0.78525,0.78461,0.78509,25140000.0
2009-05-26 19:47:00,0.78508,0.78508,0.78472,0.78493,25140000.0
2009-05-26 19:48:00,0.78494,0.78508,0.78493,0.78502,25140000.0
2009-05-26 19:49:00,0.78503,0.78518,0.78479,0.78518,25140000.0
2009-05-26 19:50:00,0.78516,0.78522,0.78504,0.78504,25140000.0
2009-05-26 19:51:00,0.785,0.78518,0.78497,0.78517,25140000.0
2009-05-26 19:52:00,0.78521,0.78521,0.78515,0.78515,25140000.0
2009-05-26 19:53:00,0.78512,0.78523,0.78509,0.78514,25140000.0
2009-05-26 19:54:00,0.78513,0.78518,0.78508,0.78509,25140000.0
2009-05-26 19:55:00,0.78509,0.78516,0.78508,0.78516,25140000.0
2009-05-26 19:56:00,0.78524,0.78565,0.7852,0.78563,25140000.0
2009-05-26 19:57:00,0.78563,0.78575,0.78526,0.78533,25140000.0
2009-05-26 19:58:00,0.7853,0.78531,0.78525,0.78526,25140000.0
2009-05-26 19:59:00,0.78527,0.78528,0.78524,0.78525,25140000.0
2009-05-26 20:00:00,0.78524,0.78563,0.78518,0.78555,25140000.0
2009-05-26 20:01:00,0.78556,0.78567,0.78551,0.78566,25140000.0
2009-05-26 20:02:00,0.78565,0.78619,0.78559,0.78619,25140000.0
2009-05-26 20:03:00,0.78619,0.78619,0.78589,0.78589,25140000.0
2009-05-26 20:04:00,0.78587,0.78596,0.78587,0.78593,25140000.0
2009-05-26 20:05:00,0.78594,0.78615,0.78591,0.78614,25140000.0
2009-05-26 20:06:00,0.78615,0.78619,0.78609,0.78619,25140000.0
2009-05-26 20:07:00,0.78616,0.78639,0.78612,0.78631,25140000.0
2009-05-26 20:08:00,0.78629,0.78631,0.78618,0.78618,25140000.0
2009-05-26 20:09:00,0.78617,0.78617,0.786,0.78606,25140000.0
2009-05-26 20:10:00,0.78604,0.78608,0.78589,0.78599,25140000.0
2009-05-26 20:11:00,0.78596,0.78606,0.78585,0.78604,25140000.0
2009-05-26 20:12:00,0.78602,0.78605,0.78551,0.78551,25140000.0
2009-05-26 20:13:00,0.78554,0.78559,0.78526,0.78555,25140000.0
2009-05-26 20:14:00,0.78554,0.78571,0.78549,0.78559,25140000.0
2009-05-26 20:15:00,0.78561,0.78575,0.78534,0.78534,25140000.0
2009-05-26 20:16:00,0.78536,0.78573,0.78531,0.78569,25140000.0
2009-05-26 20:17:00,0.78568,0.78611,0.78564,0.78601,25140000.0
2009-05-26 20:18:00,0.78604,0.78604,0.78579,0.78603,25140000.0
2009-05-26 20:19:00,0.78602,0.78603,0.78577,0.78586,25140000.0
2009-05-26 20:20:00,0.78588,0.78588,0.78567,0.78567,25140000.0
2009-05-26 20:21:00,0.78564,0.78565,0.78532,0.78544,25140000.0
2009-05-26 20:22:00,0.78542,0.78542,0.78484,0.78489,25140000.0
2009-05-26 20:23:00,0.78491,0.78517,0.78491,0.78508,25140000.0
2009-05-26 20:24:00,0.78507,0.78532,0.78504,0.78532,25140000.0
2009-05-26 20:25:00,0.78531,0.78546,0.78527,0.78543,25140000.0
2009-05-26 20:26:00,0.78545,0.7855,0.78543,0.78548,25140000.0
2009-05-26 20:27:00,0.78552,0.78552,0.7854,0.78543,25140000.0
2009-05-26 20:28:00,0.78542,0.78543,0.78511,0.7853,25140000.0
2009-05-26 20:29:00,0.78529,0.78532,0.78523,0.78523,25140000.0
2009-05-26 20:30:00,0.78525,0.78533,0.78525,0.78532,25140000.0
2009-05-26 20:31:00,0.78529,0.7853,0.7852,0.78523,25140000.0
2009-05-26 20:32:00,0.78524,0.78527,0.78521,0.78524,25140000.0
2009-05-26 20:33:00,0.78522,0.78532,0.7852,0.78531,25140000.0
2009-05-26 20:34:00,0.78531,0.78554,0.7853,0.78551,25140000.0
2009-05-26 20:35:00,0.78553,0.78553,0.78536,0.78542,25140000.0
2009-05-26 20:36:00,0.7854,0.78585,0.78539,0.78585,25140000.0
2009-05-26 20:37:00,0.78584,0.78585,0.78524,0.78531,25140000.0
2009-05-26 20:38:00,0.78533,0.78534,0.78525,0.7853,25140000.0
2009-05-26 20:39:00,0.78528,0.78546,0.7852,0.78531,25140000.0
2009-05-26 20:40:00,0.78533,0.78538,0.78486,0.78505,25140000.0
2009-05-26 20:41:00,0.78507,0.78549,0.78495,0.78548,25140000.0
2009-05-26 20:42:00,0.78548,0.78572,0.78528,0.78528,25140000.0
2009-05-26 20:43:00,0.78529,0.7853,0.78512,0.78525,25140000.0
2009-05-26 20:44:00,0.78527,0.78539,0.78526,0.78534,25140000.0
2009-05-26 20:45:00,0.78533,0.78542,0.78533,0.78533,25140000.0
2009-05-26 20:46:00,0.78536,0.78544,0.7853,0.78533,25140000.0
2009-05-26 20:47:00,0.78537,0.78541,0.785,0.78508,25140000.0
2009-05-26 20:48:00,0.78508,0.7853,0.78505,0.78505,25140000.0
2009-05-26 20:49:00,0.78506,0.78507,0.78469,0.78469,25140000.0
2009-05-26 20:50:00,0.78472,0.78493,0.78472,0.78493,25140000.0
2009-05-26 20:51:00,0.78495,0.78509,0.78495,0.78508,25140000.0
2009-05-26 20:52:00,0.78508,0.78509,0.78476,0.7849,25140000.0
2009-05-26 20:53:00,0.78489,0.78494,0.78483,0.78492,25140000.0
2009-05-26 20:54:00,0.78491,0.78491,0.78456,0.78456,25140000.0
2009-05-26 20:55:00,0.78455,0.78457,0.78444,0.78452,25140000.0
2009-05-26 20:56:00,0.78451,0.78452,0.78433,0.78438,25140000.0
2009-05-26 20:57:00,0.78439,0.78453,0.78438,0.7845,25140000.0
2009-05-26 20:58:00,0.78451,0.78463,0.78443,0.7845,25140000.0
2009-05-26 20:59:00,0.78449,0.7845,0.78418,0.78433,25140000.0
2009-05-26 21:00:00,0.78435,0.78495,0.78435,0.7849,25140000.0
2009-05-26 21:01:00,0.78489,0.78492,0.78477,0.78485,25140000.0
2009-05-26 21:02:00,0.78486,0.78521,0.78485,0.78519,25140000.0
2009-05-26 21:03:00,0.78515,0.78531,0.78514,0.78529,25140000.0
2009-05-26 21:04:00,0.78529,0.78555,0.78529,0.78548,25140000.0
2009-05-26 21:05:00,0.78546,0.78554,0.78538,0.78538,25140000.0
2009-05-26 21:06:00,0.78535,0.78535,0.78512,0.78512,25140000.0
2009-05-26 21:07:00,0.78514,0.78546,0.78514,0.78541,25140000.0
2009-05-26 21:08:00,0.78544,0.78547,0.78524,0.78532,25140000.0
2009-05-26 21:09:00,0.78534,0.78568,0.78518,0.78564,25140000.0
2009-05-26 21:10:00,0.78569,0.78632,0.78568,0.78615,25140000.0
2009-05-26 21:11:00,0.78613,0.78631,0.78611,0.78624,25140000.0
2009-05-26 21:12:00,0.78623,0.78632,0.78619,0.78622,25140000.0
2009-05-26 21:13:00,0.7862,0.78625,0.78617,0.78618,25140000.0
2009-05-26 21:14:00,0.78614,0.78615,0.78572,0.78578,25140000.0
2009-05-26 21:15:00,0.78577,0.78577,0.78514,0.78517,25140000.0
2009-05-26 21:16:00,0.78519,0.78519,0.78494,0.78513,25140000.0
2009-05-26 21:17:00,0.7851,0.7851,0.78481,0.78507,25140000.0
2009-05-26 21:18:00,0.78506,0.78526,0.78493,0.78503,25140000.0
2009-05-26 21:19:00,0.78502,0.78553,0.78489,0.78549,25140000.0
2009-05-26 21:20:00,0.7855,0.78634,0.78542,0.78633,25140000.0
2009-05-26 21:21:00,0.78634,0.78637,0.78613,0.78621,25140000.0
2009-05-26 21:22:00,0.78622,0.78635,0.78618,0.78632,25140000.0
2009-05-26 21:23:00,0.7863,0.7864,0.7862,0.7863,25140000.0
2009-05-26 21:24:00,0.78627,0.78628,0.78584,0.78585,25140000.0
2009-05-26 21:25:00,0.78586,0.78595,0.78577,0.78586,25140000.0
2009-05-26 21:26:00,0.78588,0.78599,0.78578,0.7859,25140000.0
2009-05-26 21:27:00,0.78594,0.78607,0.78594,0.78598,25140000.0
2009-05-26 21:28:00,0.78596,0.78601,0.78585,0.78601,25140000.0
2009-05-26 21:29:00,0.78603,0.78624,0.78602,0.78612,25140000.0
2009-05-26 21:30:00,0.78613,0.78615,0.786,0.78602,25140000.0
2009-05-26 21:31:00,0.78598,0.78604,0.78589,0.78599,25140000.0
2009-05-26 21:32:00,0.78598,0.78613,0.78592,0.78612,25140000.0
2009-05-26 21:33:00,0.78609,0.78636,0.78599,0.78635,25140000.0
2009-05-26 21:34:00,0.78634,0.78642,0.78613,0.78622,25140000.0
2009-05-26 21:35:00,0.7862,0.78627,0.78618,0.78622,25140000.0
2009-05-26 21:36:00,0.7862,0.7862,0.78609,0.78609,25140000.0
2009-05-26 21:37:00,0.78611,0.7862,0.78607,0.78607,25140000.0
2009-05-26 21:38:00,0.78606,0.78607,0.78604,0.78606,25140000.0
2009-05-26 21:39:00,0.78607,0.78625,0.78607,0.78622,25140000.0
2009-05-26 21:40:00,0.78621,0.7864,0.78621,0.78622,25140000.0
2009-05-26 21:41:00,0.78624,0.7863,0.78617,0.78622,25140000.0
2009-05-26 21:42:00,0.78626,0.78627,0.78605,0.78617,25140000.0
2009-05-26 21:43:00,0.78616,0.78636,0.78615,0.78627,25140000.0
2009-05-26 21:44:00,0.78625,0.7864,0.78605,0.78636,25140000.0
2009-05-26 21:45:00,0.78638,0.78638,0.78617,0.78621,25140000.0
2009-05-26 21:46:00,0.78623,0.78623,0.78618,0.78619,25140000.0
2009-05-26 21:47:00,0.78617,0.78621,0.78593,0.78596,25140000.0
2009-05-26 21:48:00,0.78594,0.78616,0.78576,0.7859,25140000.0
2009-05-26 21:49:00,0.78589,0.78592,0.78568,0.78579,25140000.0
2009-05-26 21:50:00,0.78578,0.78586,0.78559,0.78584,25140000.0
2009-05-26 21:51:00,0.78585,0.78599,0.78585,0.78594,25140000.0
2009-05-26 21:52:00,0.78592,0.7862,0.78582,0.78604,25140000.0
2009-05-26 21:53:00,0.78606,0.78621,0.78602,0.78606,25140000.0
2009-05-26 21:54:00,0.78607,0.78609,0.78598,0.78601,25140000.0
2009-05-26 21:55:00,0.78602,0.78623,0.78599,0.78599,25140000.0
2009-05-26 21:56:00,0.786,0.78633,0.786,0.78633,25140000.0
2009-05-26 21:57:00,0.78636,0.78636,0.78631,0.78635,25140000.0
2009-05-26 21:58:00,0.78629,0.78629,0.78604,0.78623,25140000.0
2009-05-26 21:59:00,0.78623,0.78638,0.78619,0.78632,25140000.0
2009-05-26 22:00:00,0.78633,0.78652,0.78632,0.78652,25140000.0
2009-05-26 22:01:00,0.78652,0.78674,0.78651,0.78674,25140000.0
2009-05-26 22:02:00,0.78672,0.78699,0.78631,0.78699,25140000.0
2009-05-26 22:03:00,0.787,0.78792,0.78699,0.78785,25140000.0
2009-05-26 22:04:00,0.78784,0.78805,0.7877,0.78776,25140000.0
2009-05-26 22:05:00,0.78771,0.78771,0.78592,0.78738,25140000.0
2009-05-26 22:06:00,0.78736,0.78757,0.78733,0.78746,25140000.0
2009-05-26 22:07:00,0.78742,0.78743,0.7873,0.78736,25140000.0
2009-05-26 22:08:00,0.78741,0.78763,0.78741,0.78763,25140000.0
2009-05-26 22:09:00,0.78764,0.78813,0.78759,0.78806,25140000.0
2009-05-26 22:10:00,0.78805,0.78807,0.78771,0.78799,25140000.0
2009-05-26 22:11:00,0.78798,0.78799,0.78789,0.7879,25140000.0
2009-05-26 22:12:00,0.78788,0.78788,0.78755,0.78764,25140000.0
2009-05-26 22:13:00,0.78768,0.78776,0.78758,0.78763,25140000.0
2009-05-26 22:14:00,0.78766,0.78771,0.78753,0.78771,25140000.0
2009-05-26 22:15:00,0.78768,0.78771,0.78751,0.78755,25140000.0
2009-05-26 22:16:00,0.78752,0.78761,0.78748,0.78756,25140000.0
2009-05-26 22:17:00,0.78757,0.7876,0.78742,0.78744,25140000.0
2009-05-26 22:18:00,0.78742,0.78746,0.78731,0.78746,25140000.0
2009-05-26 22:19:00,0.78748,0.78771,0.78748,0.78766,25140000.0
2009-05-26 22:20:00,0.78765,0.78769,0.78759,0.78762,25140000.0
2009-05-26 22:21:00,0.78762,0.78762,0.78752,0.78758,25140000.0
2009-05-26 22:22:00,0.78756,0.78756,0.78715,0.78715,25140000.0
2009-05-26 22:23:00,0.78716,0.78717,0.78702,0.78706,25140000.0
2009-05-26 22:24:00,0.78705,0.78705,0.78702,0.78703,25140000.0
2009-05-26 22:25:00,0.78701,0.78711,0.78701,0.78711,25140000.0
2009-05-26 22:26:00,0.78713,0.78724,0.78712,0.78714,25140000.0
2009-05-26 22:27:00,0.78717,0.78726,0.78717,0.78726,25140000.0
2009-05-26 22:28:00,0.7873,0.78733,0.78718,0.78733,25140000.0
2009-05-26 22:29:00,0.78736,0.78743,0.78724,0.78743,25140000.0
2009-05-26 22:30:00,0.78742,0.78743,0.78675,0.78675,25140000.0
2009-05-26 22:31:00,0.78676,0.78684,0.78676,0.78684,25140000.0
2009-05-26 22:32:00,0.78683,0.78684,0.78681,0.78681,25140000.0
2009-05-26 22:33:00,0.78687,0.78691,0.78682,0.78684,25140000.0
2009-05-26 22:34:00,0.78683,0.78685,0.78643,0.78649,25140000.0
2009-05-26 22:35:00,0.7865,0.78666,0.7865,0.78665,25140000.0
2009-05-26 22:36:00,0.78667,0.78667,0.78602,0.78646,25140000.0
2009-05-26 22:37:00,0.78644,0.78649,0.78624,0.78641,25140000.0
2009-05-26 22:38:00,0.78635,0.78635,0.78616,0.78617,25140000.0
2009-05-26 22:39:00,0.78623,0.78642,0.78567,0.7858,25140000.0
2009-05-26 22:40:00,0.78583,0.78603,0.78583,0.78603,25140000.0
2009-05-26 22:41:00,0.78607,0.78607,0.7858,0.7858,25140000.0
2009-05-26 22:42:00,0.78577,0.78577,0.78566,0.78569,25140000.0
2009-05-26 22:43:00,0.78578,0.78579,0.78571,0.78571,25140000.0
2009-05-26 22:44:00,0.78569,0.78594,0.78569,0.78592,25140000.0
2009-05-26 22:45:00,0.78592,0.78597,0.78588,0.78597,25140000.0
2009-05-26 22:46:00,0.78594,0.78607,0.78586,0.78603,25140000.0
2009-05-26 22:47:00,0.78605,0.78656,0.78605,0.78651,25140000.0
2009-05-26 22:48:00,0.78648,0.78654,0.78648,0.78654,25140000.0
2009-05-26 22:49:00,0.78656,0.78705,0.78653,0.78672,25140000.0
2009-05-26 22:50:00,0.78669,0.78669,0.78663,0.78663,25140000.0
2009-05-26 22:51:00,0.78668,0.7868,0.78662,0.78679,25140000.0
2009-05-26 22:52:00,0.78674,0.78674,0.78665,0.78665,25140000.0
2009-05-26 22:53:00,0.78664,0.78664,0.78639,0.7864,25140000.0
2009-05-26 22:54:00,0.78634,0.78634,0.78626,0.78626,25140000.0
2009-05-26 22:55:00,0.78628,0.78628,0.78609,0.78609,25140000.0
2009-05-26 22:56:00,0.78608,0.78622,0.78601,0.78622,25140000.0
2009-05-26 22:57:00,0.78619,0.78639,0.78607,0.78636,25140000.0
2009-05-26 22:58:00,0.78632,0.78632,0.78615,0.78615,25140000.0
2009-05-26 22:59:00,0.78608,0.78608,0.78596,0.786,25140000.0
2009-05-26 23:00:00,0.78598,0.78618,0.78598,0.78618,25140000.0
2009-05-26 23:01:00,0.78613,0.78657,0.78611,0.78655,25140000.0
2009-05-26 23:02:00,0.78651,0.78671,0.78647,0.78669,25140000.0
2009-05-26 23:04:00,0.78655,0.78688,0.7865,0.78682,25140000.0
2009-05-26 23:05:00,0.78677,0.78677,0.78666,0.78671,25140000.0
2009-05-26 23:07:00,0.78676,0.78689,0.78671,0.78671,25140000.0
2009-05-26 23:08:00,0.78678,0.78684,0.78677,0.78677,25140000.0
2009-05-26 23:09:00,0.78679,0.78688,0.78679,0.78688,25140000.0
2009-05-26 23:10:00,0.78678,0.78688,0.78678,0.78688,25140000.0
2009-05-26 23:11:00,0.78683,0.78687,0.78682,0.78687,25140000.0
2009-05-26 23:12:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2009-05-26 23:14:00,0.78683,0.78703,0.78682,0.78686,25140000.0
2009-05-26 23:15:00,0.78689,0.78689,0.78685,0.78685,25140000.0
2009-05-26 23:17:00,0.7868,0.7868,0.78674,0.78674,25140000.0
2009-05-26 23:18:00,0.7868,0.7868,0.7868,0.7868,25140000.0
2009-05-26 23:19:00,0.7868,0.7868,0.78678,0.78679,25140000.0
2009-05-26 23:20:00,0.78676,0.78676,0.78652,0.78657,25140000.0
2009-05-26 23:21:00,0.78663,0.7868,0.78663,0.78678,25140000.0
2009-05-26 23:22:00,0.78672,0.78672,0.78655,0.78671,25140000.0
2009-05-26 23:23:00,0.78674,0.78674,0.78674,0.78674,25140000.0
2009-05-26 23:24:00,0.78665,0.78679,0.78665,0.78679,25140000.0
2009-05-26 23:25:00,0.78684,0.78703,0.7866,0.7866,25140000.0
2009-05-26 23:26:00,0.78659,0.78662,0.78646,0.78657,25140000.0
2009-05-26 23:27:00,0.78653,0.78671,0.7865,0.78659,25140000.0
2009-05-26 23:29:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2009-05-26 23:30:00,0.78652,0.78657,0.78648,0.78648,25140000.0
2009-05-26 23:31:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2009-05-26 23:32:00,0.78642,0.78643,0.78618,0.78641,25140000.0
2009-05-26 23:33:00,0.78642,0.78642,0.78642,0.78642,25140000.0
2009-05-26 23:34:00,0.7864,0.78641,0.78611,0.78613,25140000.0
2009-05-26 23:35:00,0.78612,0.78621,0.78604,0.78612,25140000.0
2009-05-26 23:36:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2009-05-26 23:37:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2009-05-26 23:38:00,0.78605,0.78608,0.78599,0.78607,25140000.0
2009-05-26 23:39:00,0.7861,0.7863,0.78607,0.78618,25140000.0
2009-05-26 23:40:00,0.78616,0.7862,0.78616,0.7862,25140000.0
2009-05-26 23:42:00,0.7861,0.78616,0.7861,0.78616,25140000.0
2009-05-26 23:43:00,0.7861,0.7861,0.7861,0.7861,25140000.0
2009-05-26 23:44:00,0.78608,0.78615,0.78607,0.78607,25140000.0
2009-05-26 23:45:00,0.78611,0.78624,0.78611,0.7862,25140000.0
2009-05-26 23:46:00,0.7862,0.78628,0.7862,0.78625,25140000.0
2009-05-26 23:47:00,0.78629,0.78645,0.78629,0.78645,25140000.0
2009-05-26 23:48:00,0.78646,0.78662,0.78646,0.7866,25140000.0
2009-05-26 23:49:00,0.78658,0.7866,0.78658,0.7866,25140000.0
2009-05-26 23:50:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2009-05-26 23:51:00,0.7865,0.7865,0.7865,0.7865,25140000.0
2009-05-26 23:52:00,0.78658,0.7867,0.78653,0.78653,25140000.0
2009-05-26 23:53:00,0.78649,0.78665,0.78644,0.78661,25140000.0
2009-05-26 23:54:00,0.78663,0.78668,0.78651,0.78668,25140000.0
2009-05-26 23:55:00,0.78669,0.78669,0.78664,0.78666,25140000.0
2009-05-26 23:56:00,0.78663,0.78664,0.78657,0.78664,25140000.0
2009-05-26 23:57:00,0.78661,0.78664,0.78656,0.78656,25140000.0
2009-05-26 23:58:00,0.78654,0.78655,0.78652,0.78655,25140000.0
2009-05-26 23:59:00,0.78654,0.78662,0.78652,0.78662,25140000.0
2009-05-27 00:00:00,0.78663,0.78664,0.78663,0.78664,25140000.0
2009-05-27 00:01:00,0.78663,0.78673,0.78637,0.78641,25140000.0
2009-05-27 00:02:00,0.78643,0.78643,0.78618,0.7863,25140000.0
2009-05-27 00:03:00,0.78627,0.78627,0.78627,0.78627,25140000.0
2009-05-27 00:04:00,0.78628,0.78669,0.78628,0.7865,25140000.0
2009-05-27 00:05:00,0.78652,0.78655,0.78652,0.78655,25140000.0
2009-05-27 00:06:00,0.78656,0.78656,0.78641,0.7865,25140000.0
2009-05-27 00:07:00,0.78653,0.78658,0.7865,0.78651,25140000.0
2009-05-27 00:08:00,0.78655,0.78669,0.78652,0.78666,25140000.0
2009-05-27 00:09:00,0.78668,0.78668,0.78647,0.7866,25140000.0
2009-05-27 00:10:00,0.78657,0.78665,0.78656,0.78665,25140000.0
2009-05-27 00:11:00,0.78663,0.78667,0.78659,0.78666,25140000.0
2009-05-27 00:12:00,0.78664,0.78667,0.78656,0.78667,25140000.0
2009-05-27 00:13:00,0.78669,0.78679,0.78669,0.78678,25140000.0
2009-05-27 00:14:00,0.78678,0.78681,0.78677,0.78677,25140000.0
2009-05-27 00:15:00,0.78674,0.78674,0.78673,0.78673,25140000.0
2009-05-27 00:16:00,0.78678,0.78701,0.78678,0.78695,25140000.0
2009-05-27 00:17:00,0.78696,0.78705,0.78696,0.78704,25140000.0
2009-05-27 00:18:00,0.78713,0.78713,0.78706,0.78706,25140000.0
2009-05-27 00:19:00,0.78702,0.78712,0.78682,0.78712,25140000.0
2009-05-27 00:20:00,0.78712,0.78725,0.78691,0.78725,25140000.0
2009-05-27 00:21:00,0.7872,0.7873,0.78713,0.78727,25140000.0
2009-05-27 00:22:00,0.78723,0.78723,0.78686,0.78712,25140000.0
2009-05-27 00:23:00,0.78719,0.78744,0.78704,0.78704,25140000.0
2009-05-27 00:24:00,0.78711,0.7872,0.78701,0.78704,25140000.0
2009-05-27 00:25:00,0.78703,0.78703,0.78703,0.78703,25140000.0
2009-05-27 00:26:00,0.78702,0.78702,0.78677,0.78696,25140000.0
2009-05-27 00:27:00,0.78692,0.78706,0.78692,0.78706,25140000.0
2009-05-27 00:28:00,0.78701,0.78701,0.78681,0.78686,25140000.0
2009-05-27 00:29:00,0.78687,0.78699,0.78687,0.78699,25140000.0
2009-05-27 00:30:00,0.78702,0.78705,0.78697,0.78705,25140000.0
2009-05-27 00:31:00,0.78705,0.78705,0.78704,0.78705,25140000.0
2009-05-27 00:32:00,0.78701,0.78706,0.78694,0.78706,25140000.0
2009-05-27 00:33:00,0.78708,0.78708,0.78696,0.78699,25140000.0
2009-05-27 00:34:00,0.78702,0.78716,0.78702,0.78715,25140000.0
2009-05-27 00:35:00,0.78714,0.78746,0.78713,0.78743,25140000.0
2009-05-27 00:36:00,0.78741,0.78741,0.78733,0.78735,25140000.0
2009-05-27 00:37:00,0.78735,0.78738,0.78676,0.78694,25140000.0
2009-05-27 00:38:00,0.78699,0.787,0.78672,0.78698,25140000.0
2009-05-27 00:39:00,0.78698,0.78699,0.78694,0.78695,25140000.0
2009-05-27 00:40:00,0.78699,0.78704,0.78699,0.78701,25140000.0
2009-05-27 00:41:00,0.787,0.78712,0.787,0.78711,25140000.0
2009-05-27 00:42:00,0.78711,0.78732,0.78705,0.78713,25140000.0
2009-05-27 00:43:00,0.78712,0.78719,0.78712,0.78718,25140000.0
2009-05-27 00:44:00,0.78713,0.78726,0.78709,0.78725,25140000.0
2009-05-27 00:45:00,0.7873,0.78739,0.78708,0.78736,25140000.0
2009-05-27 00:46:00,0.7874,0.78774,0.78691,0.7875,25140000.0
2009-05-27 00:47:00,0.78751,0.78774,0.7875,0.78759,25140000.0
2009-05-27 00:48:00,0.78762,0.78766,0.78747,0.78763,25140000.0
2009-05-27 00:49:00,0.7876,0.78788,0.78756,0.78778,25140000.0
2009-05-27 00:50:00,0.78781,0.78788,0.78776,0.78776,25140000.0
2009-05-27 00:51:00,0.78771,0.78777,0.78768,0.78776,25140000.0
2009-05-27 00:52:00,0.78775,0.78795,0.78775,0.78795,25140000.0
2009-05-27 00:53:00,0.78797,0.78803,0.78789,0.78803,25140000.0
2009-05-27 00:54:00,0.78801,0.78803,0.78793,0.78801,25140000.0
2009-05-27 00:55:00,0.78799,0.78801,0.78789,0.78801,25140000.0
2009-05-27 00:56:00,0.788,0.788,0.78787,0.7879,25140000.0
2009-05-27 00:57:00,0.78791,0.78794,0.78775,0.78777,25140000.0
2009-05-27 00:58:00,0.78779,0.7878,0.7877,0.7877,25140000.0
2009-05-27 00:59:00,0.78769,0.78769,0.78756,0.78764,25140000.0
2009-05-27 01:00:00,0.78765,0.78775,0.78765,0.78771,25140000.0
2009-05-27 01:01:00,0.78776,0.78794,0.78776,0.78794,25140000.0
2009-05-27 01:02:00,0.78796,0.78809,0.78787,0.78809,25140000.0
2009-05-27 01:03:00,0.78808,0.78808,0.78789,0.78806,25140000.0
2009-05-27 01:04:00,0.78807,0.7881,0.78801,0.78806,25140000.0
2009-05-27 01:05:00,0.78808,0.78813,0.78808,0.78813,25140000.0
2009-05-27 01:06:00,0.78814,0.78817,0.78798,0.78798,25140000.0
2009-05-27 01:07:00,0.78801,0.78818,0.78798,0.78815,25140000.0
2009-05-27 01:08:00,0.78814,0.78814,0.78808,0.78809,25140000.0
2009-05-27 01:09:00,0.78812,0.78816,0.78799,0.788,25140000.0
2009-05-27 01:10:00,0.78801,0.78816,0.78797,0.78802,25140000.0
2009-05-27 01:11:00,0.78804,0.78807,0.7879,0.78796,25140000.0
2009-05-27 01:12:00,0.78799,0.78799,0.78789,0.78789,25140000.0
2009-05-27 01:13:00,0.78793,0.78797,0.78771,0.78773,25140000.0
2009-05-27 01:14:00,0.78772,0.78788,0.78759,0.78762,25140000.0
2009-05-27 01:15:00,0.78764,0.78765,0.78748,0.78756,25140000.0
2009-05-27 01:16:00,0.78759,0.78759,0.78755,0.78755,25140000.0
2009-05-27 01:17:00,0.78759,0.78791,0.78759,0.78791,25140000.0
2009-05-27 01:18:00,0.78793,0.78811,0.78793,0.78797,25140000.0
2009-05-27 01:19:00,0.78792,0.78798,0.78792,0.78798,25140000.0
2009-05-27 01:20:00,0.78799,0.78807,0.78798,0.78807,25140000.0
2009-05-27 01:21:00,0.78801,0.78805,0.78794,0.78794,25140000.0
2009-05-27 01:22:00,0.78789,0.78794,0.78774,0.78784,25140000.0
2009-05-27 01:23:00,0.78786,0.7879,0.78783,0.7879,25140000.0
2009-05-27 01:24:00,0.78794,0.7881,0.78794,0.78798,25140000.0
2009-05-27 01:25:00,0.78801,0.78806,0.78801,0.78806,25140000.0
2009-05-27 01:26:00,0.78807,0.78818,0.78802,0.78816,25140000.0
2009-05-27 01:27:00,0.78813,0.78816,0.78776,0.78788,25140000.0
2009-05-27 01:28:00,0.78792,0.78804,0.78788,0.788,25140000.0
2009-05-27 01:29:00,0.788,0.7881,0.78799,0.7881,25140000.0
2009-05-27 01:30:00,0.78811,0.78826,0.78811,0.78821,25140000.0
2009-05-27 01:31:00,0.78823,0.78829,0.78818,0.78824,25140000.0
2009-05-27 01:32:00,0.78823,0.78823,0.78792,0.78799,25140000.0
2009-05-27 01:33:00,0.788,0.78804,0.78792,0.78804,25140000.0
2009-05-27 01:34:00,0.78801,0.78829,0.78801,0.78817,25140000.0
2009-05-27 01:35:00,0.78813,0.7882,0.78812,0.7882,25140000.0
2009-05-27 01:36:00,0.78818,0.7882,0.78791,0.78791,25140000.0
2009-05-27 01:37:00,0.78795,0.78804,0.78795,0.78804,25140000.0
2009-05-27 01:38:00,0.78803,0.78804,0.78795,0.78795,25140000.0
2009-05-27 01:39:00,0.78797,0.78808,0.78795,0.78798,25140000.0
2009-05-27 01:40:00,0.78794,0.78804,0.7879,0.78804,25140000.0
2009-05-27 01:41:00,0.78806,0.7881,0.78806,0.7881,25140000.0
2009-05-27 01:42:00,0.78806,0.78806,0.788,0.78806,25140000.0
2009-05-27 01:43:00,0.78809,0.7881,0.78809,0.78809,25140000.0
2009-05-27 01:44:00,0.78807,0.78807,0.78807,0.78807,25140000.0
2009-05-27 01:45:00,0.78804,0.78804,0.78794,0.78794,25140000.0
2009-05-27 01:46:00,0.78799,0.78823,0.78796,0.78823,25140000.0
2009-05-27 01:47:00,0.78827,0.78853,0.78813,0.78828,25140000.0
2009-05-27 01:48:00,0.78831,0.78832,0.78823,0.78823,25140000.0
2009-05-27 01:49:00,0.78822,0.78822,0.78819,0.78819,25140000.0
2009-05-27 01:50:00,0.78818,0.78824,0.78813,0.78813,25140000.0
2009-05-27 01:51:00,0.78814,0.78817,0.78776,0.78786,25140000.0
2009-05-27 01:52:00,0.78787,0.78797,0.78782,0.78793,25140000.0
2009-05-27 01:53:00,0.7879,0.7879,0.78767,0.78777,25140000.0
2009-05-27 01:54:00,0.78774,0.78774,0.78744,0.78753,25140000.0
2009-05-27 01:55:00,0.78749,0.7878,0.78739,0.7876,25140000.0
2009-05-27 01:56:00,0.78757,0.7877,0.78756,0.78758,25140000.0
2009-05-27 01:57:00,0.78756,0.78756,0.7873,0.7873,25140000.0
2009-05-27 01:58:00,0.78728,0.78735,0.78699,0.78699,25140000.0
2009-05-27 01:59:00,0.78704,0.78764,0.78704,0.78744,25140000.0
2009-05-27 02:00:00,0.78743,0.78749,0.78719,0.7872,25140000.0
2009-05-27 02:01:00,0.78717,0.78745,0.78717,0.78735,25140000.0
2009-05-27 02:02:00,0.78737,0.78771,0.78737,0.78739,25140000.0
2009-05-27 02:03:00,0.78739,0.78739,0.78701,0.78709,25140000.0
2009-05-27 02:04:00,0.78707,0.78715,0.78695,0.7871,25140000.0
2009-05-27 02:05:00,0.78709,0.78726,0.78697,0.78704,25140000.0
2009-05-27 02:06:00,0.78709,0.78709,0.78681,0.78691,25140000.0
2009-05-27 02:07:00,0.78694,0.78694,0.78681,0.78681,25140000.0
2009-05-27 02:08:00,0.78683,0.78705,0.78683,0.78705,25140000.0
2009-05-27 02:09:00,0.7871,0.7873,0.7871,0.7872,25140000.0
2009-05-27 02:10:00,0.78723,0.78728,0.78704,0.78711,25140000.0
2009-05-27 02:11:00,0.78713,0.78713,0.78694,0.78694,25140000.0
2009-05-27 02:12:00,0.78698,0.78717,0.78698,0.78711,25140000.0
2009-05-27 02:13:00,0.7871,0.7872,0.78692,0.78703,25140000.0
2009-05-27 02:14:00,0.787,0.78713,0.78697,0.78708,25140000.0
2009-05-27 02:15:00,0.78711,0.78744,0.78708,0.78736,25140000.0
2009-05-27 02:16:00,0.78738,0.78743,0.78715,0.7872,25140000.0
2009-05-27 02:17:00,0.78718,0.78718,0.78674,0.78692,25140000.0
2009-05-27 02:18:00,0.78687,0.78687,0.78676,0.78685,25140000.0
2009-05-27 02:19:00,0.78685,0.7869,0.78681,0.78681,25140000.0
2009-05-27 02:20:00,0.78686,0.78688,0.78677,0.7868,25140000.0
2009-05-27 02:21:00,0.7868,0.78685,0.78676,0.78677,25140000.0
2009-05-27 02:22:00,0.78676,0.78679,0.78676,0.78678,25140000.0
2009-05-27 02:23:00,0.78679,0.78693,0.78678,0.78685,25140000.0
2009-05-27 02:24:00,0.7869,0.7869,0.78658,0.7867,25140000.0
2009-05-27 02:25:00,0.78677,0.78677,0.7866,0.78673,25140000.0
2009-05-27 02:26:00,0.78671,0.78673,0.78667,0.78672,25140000.0
2009-05-27 02:27:00,0.78665,0.78666,0.78645,0.7865,25140000.0
2009-05-27 02:28:00,0.78652,0.78652,0.7864,0.78645,25140000.0
2009-05-27 02:29:00,0.7865,0.7866,0.7862,0.7862,25140000.0
2009-05-27 02:30:00,0.78623,0.78647,0.7862,0.78645,25140000.0
2009-05-27 02:31:00,0.7863,0.7865,0.78615,0.7864,25140000.0
2009-05-27 02:32:00,0.78647,0.7866,0.78643,0.7866,25140000.0
2009-05-27 02:33:00,0.78658,0.78672,0.7865,0.78672,25140000.0
2009-05-27 02:34:00,0.7866,0.7867,0.78638,0.78657,25140000.0
2009-05-27 02:35:00,0.7865,0.78657,0.7863,0.7863,25140000.0
2009-05-27 02:36:00,0.78635,0.78635,0.7862,0.7862,25140000.0
2009-05-27 02:37:00,0.78624,0.7864,0.78624,0.7864,25140000.0
2009-05-27 02:38:00,0.78638,0.78638,0.78632,0.78633,25140000.0
2009-05-27 02:39:00,0.78634,0.78634,0.78623,0.78625,25140000.0
2009-05-27 02:40:00,0.78624,0.78624,0.78612,0.78616,25140000.0
2009-05-27 02:41:00,0.78617,0.78628,0.78614,0.78614,25140000.0
2009-05-27 02:42:00,0.78612,0.78612,0.78606,0.78609,25140000.0
2009-05-27 02:43:00,0.78608,0.78608,0.78599,0.78603,25140000.0
2009-05-27 02:44:00,0.786,0.78603,0.78575,0.7858,25140000.0
2009-05-27 02:45:00,0.78578,0.78589,0.78574,0.78579,25140000.0
2009-05-27 02:46:00,0.78577,0.78577,0.78535,0.78558,25140000.0
2009-05-27 02:47:00,0.78555,0.78567,0.78529,0.78529,25140000.0
2009-05-27 02:48:00,0.78527,0.78533,0.78478,0.7848,25140000.0
2009-05-27 02:49:00,0.78481,0.78504,0.7848,0.7848,25140000.0
2009-05-27 02:50:00,0.78479,0.78481,0.78471,0.78475,25140000.0
2009-05-27 02:51:00,0.78474,0.78503,0.78466,0.78495,25140000.0
2009-05-27 02:52:00,0.78489,0.78493,0.78467,0.78469,25140000.0
2009-05-27 02:53:00,0.78465,0.78487,0.78465,0.78487,25140000.0
2009-05-27 02:54:00,0.78485,0.78542,0.78485,0.78526,25140000.0
2009-05-27 02:55:00,0.78529,0.78542,0.7851,0.78542,25140000.0
2009-05-27 02:56:00,0.78536,0.78545,0.7853,0.78536,25140000.0
2009-05-27 02:57:00,0.78538,0.7855,0.78523,0.78523,25140000.0
2009-05-27 02:58:00,0.7852,0.78529,0.78472,0.78478,25140000.0
2009-05-27 02:59:00,0.78479,0.78521,0.78479,0.78519,25140000.0
2009-05-27 03:00:00,0.7852,0.78543,0.78518,0.78527,25140000.0
2009-05-27 03:01:00,0.7853,0.78603,0.7853,0.78599,25140000.0
2009-05-27 03:02:00,0.78605,0.78607,0.78571,0.78575,25140000.0
2009-05-27 03:03:00,0.78573,0.78573,0.78529,0.78529,25140000.0
2009-05-27 03:04:00,0.78525,0.78535,0.78523,0.78531,25140000.0
2009-05-27 03:05:00,0.78527,0.78555,0.78525,0.78549,25140000.0
2009-05-27 03:06:00,0.78547,0.78588,0.78545,0.78576,25140000.0
2009-05-27 03:07:00,0.78573,0.78589,0.78572,0.78573,25140000.0
2009-05-27 03:08:00,0.78574,0.78576,0.78551,0.7856,25140000.0
2009-05-27 03:09:00,0.78555,0.78556,0.78554,0.78555,25140000.0
2009-05-27 03:10:00,0.78549,0.78549,0.78512,0.7852,25140000.0
2009-05-27 03:11:00,0.78518,0.78555,0.78518,0.78544,25140000.0
2009-05-27 03:12:00,0.78545,0.78547,0.78545,0.78546,25140000.0
2009-05-27 03:13:00,0.78547,0.78547,0.78542,0.78542,25140000.0
2009-05-27 03:14:00,0.78539,0.78539,0.78504,0.78504,25140000.0
2009-05-27 03:15:00,0.78506,0.78547,0.78506,0.78534,25140000.0
2009-05-27 03:16:00,0.78533,0.78534,0.78532,0.78533,25140000.0
2009-05-27 03:17:00,0.78535,0.78535,0.78535,0.78535,25140000.0
2009-05-27 03:18:00,0.78532,0.78532,0.78521,0.78521,25140000.0
2009-05-27 03:19:00,0.7852,0.78523,0.78517,0.78517,25140000.0
2009-05-27 03:20:00,0.7852,0.78526,0.78483,0.78493,25140000.0
2009-05-27 03:21:00,0.78495,0.78512,0.78495,0.78503,25140000.0
2009-05-27 03:22:00,0.78506,0.78537,0.78506,0.78532,25140000.0
2009-05-27 03:23:00,0.78531,0.78547,0.78526,0.78547,25140000.0
2009-05-27 03:24:00,0.78546,0.78546,0.78537,0.78542,25140000.0
2009-05-27 03:25:00,0.7854,0.78545,0.78533,0.78541,25140000.0
2009-05-27 03:26:00,0.78542,0.78556,0.78541,0.78555,25140000.0
2009-05-27 03:27:00,0.78553,0.78554,0.78523,0.78525,25140000.0
2009-05-27 03:28:00,0.78524,0.78534,0.78518,0.7852,25140000.0
2009-05-27 03:29:00,0.78526,0.78535,0.78505,0.78519,25140000.0
2009-05-27 03:30:00,0.78516,0.78523,0.78511,0.78513,25140000.0
2009-05-27 03:31:00,0.78512,0.78541,0.78511,0.78541,25140000.0
2009-05-27 03:32:00,0.78545,0.78564,0.78538,0.78542,25140000.0
2009-05-27 03:33:00,0.7854,0.7854,0.78517,0.78517,25140000.0
2009-05-27 03:34:00,0.7852,0.78532,0.7852,0.78527,25140000.0
2009-05-27 03:35:00,0.7853,0.78545,0.7853,0.78545,25140000.0
2009-05-27 03:36:00,0.78547,0.78547,0.78519,0.7852,25140000.0
2009-05-27 03:37:00,0.78519,0.7853,0.78509,0.78524,25140000.0
2009-05-27 03:38:00,0.78521,0.78528,0.78515,0.78527,25140000.0
2009-05-27 03:39:00,0.78523,0.78527,0.78501,0.78502,25140000.0
2009-05-27 03:40:00,0.78504,0.78507,0.78497,0.78499,25140000.0
2009-05-27 03:41:00,0.78494,0.78501,0.78486,0.78492,25140000.0
2009-05-27 03:42:00,0.78494,0.78494,0.78479,0.78492,25140000.0
2009-05-27 03:43:00,0.78491,0.78491,0.78477,0.7848,25140000.0
2009-05-27 03:44:00,0.78477,0.78477,0.7843,0.78462,25140000.0
2009-05-27 03:45:00,0.78459,0.785,0.78454,0.78498,25140000.0
2009-05-27 03:46:00,0.78494,0.7851,0.78486,0.7849,25140000.0
2009-05-27 03:47:00,0.78493,0.78536,0.78484,0.7853,25140000.0
2009-05-27 03:48:00,0.78532,0.78534,0.7851,0.78511,25140000.0
2009-05-27 03:49:00,0.78509,0.78509,0.78478,0.78479,25140000.0
2009-05-27 03:50:00,0.7848,0.7849,0.78448,0.78484,25140000.0
2009-05-27 03:51:00,0.78479,0.78523,0.78478,0.78522,25140000.0
2009-05-27 03:52:00,0.7852,0.7853,0.78516,0.78527,25140000.0
2009-05-27 03:53:00,0.78523,0.78537,0.7852,0.78534,25140000.0
2009-05-27 03:54:00,0.78536,0.7854,0.78524,0.78524,25140000.0
2009-05-27 03:55:00,0.78528,0.78532,0.78512,0.78515,25140000.0
2009-05-27 03:56:00,0.7852,0.78544,0.7852,0.78532,25140000.0
2009-05-27 03:57:00,0.78534,0.78548,0.78534,0.78543,25140000.0
2009-05-27 03:58:00,0.78539,0.78581,0.78539,0.78575,25140000.0
2009-05-27 03:59:00,0.78576,0.78576,0.78546,0.78551,25140000.0
2009-05-27 04:00:00,0.78545,0.78569,0.78515,0.7855,25140000.0
2009-05-27 04:01:00,0.78552,0.78561,0.78522,0.7853,25140000.0
2009-05-27 04:02:00,0.78531,0.78534,0.78519,0.78524,25140000.0
2009-05-27 04:03:00,0.78521,0.78522,0.78515,0.78521,25140000.0
2009-05-27 04:04:00,0.78522,0.78553,0.78522,0.78543,25140000.0
2009-05-27 04:05:00,0.78542,0.78542,0.78521,0.78538,25140000.0
2009-05-27 04:06:00,0.78536,0.78554,0.78526,0.78529,25140000.0
2009-05-27 04:07:00,0.78527,0.78545,0.78523,0.78545,25140000.0
2009-05-27 04:08:00,0.78542,0.78558,0.78542,0.78558,25140000.0
2009-05-27 04:09:00,0.78559,0.78566,0.78546,0.78559,25140000.0
2009-05-27 04:10:00,0.78562,0.78578,0.78555,0.78556,25140000.0
2009-05-27 04:11:00,0.78559,0.78566,0.78558,0.78565,25140000.0
2009-05-27 04:12:00,0.78569,0.78574,0.78565,0.78574,25140000.0
2009-05-27 04:13:00,0.78574,0.78578,0.78571,0.78571,25140000.0
2009-05-27 04:14:00,0.78569,0.78575,0.78557,0.78568,25140000.0
2009-05-27 04:15:00,0.7857,0.78577,0.78551,0.78551,25140000.0
2009-05-27 04:16:00,0.78548,0.78548,0.78521,0.78522,25140000.0
2009-05-27 04:17:00,0.78524,0.78524,0.78513,0.78515,25140000.0
2009-05-27 04:18:00,0.78519,0.78525,0.78514,0.78514,25140000.0
2009-05-27 04:19:00,0.78517,0.78542,0.78512,0.78539,25140000.0
2009-05-27 04:20:00,0.7854,0.78548,0.7854,0.78541,25140000.0
2009-05-27 04:21:00,0.78538,0.78542,0.78526,0.78526,25140000.0
2009-05-27 04:22:00,0.78525,0.78528,0.78506,0.78506,25140000.0
2009-05-27 04:23:00,0.78505,0.78522,0.78504,0.7851,25140000.0
2009-05-27 04:24:00,0.78507,0.78507,0.78433,0.78433,25140000.0
2009-05-27 04:25:00,0.78432,0.78444,0.78427,0.7843,25140000.0
2009-05-27 04:26:00,0.78433,0.78442,0.7843,0.78431,25140000.0
2009-05-27 04:27:00,0.78431,0.78449,0.78416,0.78449,25140000.0
2009-05-27 04:28:00,0.78444,0.78471,0.78444,0.78468,25140000.0
2009-05-27 04:29:00,0.78472,0.78478,0.78468,0.78478,25140000.0
2009-05-27 04:30:00,0.78479,0.78493,0.78479,0.78483,25140000.0
2009-05-27 04:31:00,0.78479,0.78487,0.78471,0.78481,25140000.0
2009-05-27 04:32:00,0.78481,0.78497,0.78481,0.78492,25140000.0
2009-05-27 04:33:00,0.78494,0.78495,0.78464,0.78468,25140000.0
2009-05-27 04:34:00,0.7847,0.78481,0.7847,0.78475,25140000.0
2009-05-27 04:35:00,0.78472,0.78476,0.7846,0.78463,25140000.0
2009-05-27 04:36:00,0.78464,0.78471,0.78455,0.78455,25140000.0
2009-05-27 04:37:00,0.78454,0.78471,0.78452,0.7847,25140000.0
2009-05-27 04:38:00,0.78467,0.78467,0.78462,0.78466,25140000.0
2009-05-27 04:39:00,0.78462,0.78502,0.78456,0.78492,25140000.0
2009-05-27 04:40:00,0.7849,0.78514,0.7849,0.78513,25140000.0
2009-05-27 04:41:00,0.78512,0.78518,0.78502,0.78516,25140000.0
2009-05-27 04:42:00,0.7852,0.7852,0.78491,0.78495,25140000.0
2009-05-27 04:43:00,0.78496,0.78512,0.78496,0.78511,25140000.0
2009-05-27 04:44:00,0.78509,0.7854,0.78506,0.78526,25140000.0
2009-05-27 04:45:00,0.78524,0.78529,0.78504,0.78527,25140000.0
2009-05-27 04:46:00,0.78529,0.78557,0.78524,0.78549,25140000.0
2009-05-27 04:47:00,0.78544,0.78547,0.78534,0.78534,25140000.0
2009-05-27 04:48:00,0.78534,0.78534,0.7852,0.78524,25140000.0
2009-05-27 04:49:00,0.78527,0.7854,0.78524,0.78532,25140000.0
2009-05-27 04:50:00,0.78532,0.78533,0.78531,0.78532,25140000.0
2009-05-27 04:51:00,0.7853,0.7853,0.78503,0.78515,25140000.0
2009-05-27 04:52:00,0.78516,0.78533,0.78514,0.78524,25140000.0
2009-05-27 04:53:00,0.78529,0.78539,0.78526,0.78539,25140000.0
2009-05-27 04:54:00,0.78538,0.78538,0.78498,0.78522,25140000.0
2009-05-27 04:55:00,0.78525,0.78526,0.78494,0.78499,25140000.0
2009-05-27 04:56:00,0.78498,0.78502,0.78491,0.78496,25140000.0
2009-05-27 04:57:00,0.78498,0.78525,0.78496,0.78521,25140000.0
2009-05-27 04:58:00,0.78524,0.78524,0.78524,0.78524,25140000.0
2009-05-27 04:59:00,0.7853,0.78546,0.7853,0.78541,25140000.0
2009-05-27 05:00:00,0.7854,0.78544,0.78522,0.78539,25140000.0
2009-05-27 05:01:00,0.78539,0.7855,0.78536,0.78543,25140000.0
2009-05-27 05:02:00,0.78542,0.78579,0.78542,0.78578,25140000.0
2009-05-27 05:03:00,0.7858,0.78582,0.78568,0.78574,25140000.0
2009-05-27 05:04:00,0.78578,0.78588,0.78578,0.78584,25140000.0
2009-05-27 05:05:00,0.78583,0.78584,0.7856,0.78566,25140000.0
2009-05-27 05:06:00,0.78567,0.78575,0.78563,0.78564,25140000.0
2009-05-27 05:07:00,0.78561,0.78561,0.78524,0.78541,25140000.0
2009-05-27 05:08:00,0.78544,0.78559,0.78544,0.78559,25140000.0
2009-05-27 05:09:00,0.78562,0.7857,0.78562,0.78562,25140000.0
2009-05-27 05:10:00,0.78565,0.78573,0.78565,0.78565,25140000.0
2009-05-27 05:11:00,0.78565,0.7857,0.78549,0.7855,25140000.0
2009-05-27 05:12:00,0.78548,0.78553,0.78548,0.78549,25140000.0
2009-05-27 05:13:00,0.78549,0.78555,0.78547,0.7855,25140000.0
2009-05-27 05:14:00,0.78549,0.78556,0.78546,0.78548,25140000.0
2009-05-27 05:15:00,0.78543,0.78543,0.78521,0.78525,25140000.0
2009-05-27 05:16:00,0.78528,0.78532,0.78516,0.78532,25140000.0
2009-05-27 05:17:00,0.78531,0.78546,0.78531,0.78545,25140000.0
2009-05-27 05:18:00,0.78549,0.78569,0.78547,0.78568,25140000.0
2009-05-27 05:19:00,0.7857,0.786,0.78566,0.78597,25140000.0
2009-05-27 05:20:00,0.78596,0.78596,0.78591,0.78591,25140000.0
2009-05-27 05:21:00,0.78588,0.78589,0.78578,0.78581,25140000.0
2009-05-27 05:22:00,0.78582,0.78601,0.78582,0.78598,25140000.0
2009-05-27 05:23:00,0.786,0.78605,0.78596,0.78596,25140000.0
2009-05-27 05:24:00,0.78591,0.78594,0.78584,0.78594,25140000.0
2009-05-27 05:25:00,0.78591,0.786,0.78588,0.786,25140000.0
2009-05-27 05:26:00,0.78601,0.7863,0.786,0.78629,25140000.0
2009-05-27 05:27:00,0.78628,0.78657,0.78624,0.78657,25140000.0
2009-05-27 05:28:00,0.78656,0.78665,0.78644,0.78665,25140000.0
2009-05-27 05:29:00,0.78666,0.7868,0.78663,0.78671,25140000.0
2009-05-27 05:30:00,0.78672,0.78672,0.78659,0.78659,25140000.0
2009-05-27 05:31:00,0.78658,0.78665,0.78617,0.78621,25140000.0
2009-05-27 05:32:00,0.78623,0.78674,0.78623,0.78674,25140000.0
2009-05-27 05:33:00,0.78671,0.78675,0.78641,0.78652,25140000.0
2009-05-27 05:34:00,0.78654,0.78666,0.78651,0.78655,25140000.0
2009-05-27 05:35:00,0.78655,0.78659,0.78649,0.78651,25140000.0
2009-05-27 05:36:00,0.78653,0.78658,0.78653,0.78657,25140000.0
2009-05-27 05:37:00,0.78656,0.78675,0.78656,0.78667,25140000.0
2009-05-27 05:38:00,0.78664,0.7868,0.7866,0.7868,25140000.0
2009-05-27 05:39:00,0.78675,0.787,0.7867,0.78698,25140000.0
2009-05-27 05:40:00,0.78697,0.78719,0.78697,0.78711,25140000.0
2009-05-27 05:41:00,0.78709,0.78738,0.78709,0.78726,25140000.0
2009-05-27 05:42:00,0.78726,0.78752,0.78726,0.7875,25140000.0
2009-05-27 05:43:00,0.78748,0.78749,0.78722,0.78731,25140000.0
2009-05-27 05:44:00,0.78732,0.78751,0.78728,0.78736,25140000.0
2009-05-27 05:45:00,0.78734,0.78741,0.78725,0.78739,25140000.0
2009-05-27 05:46:00,0.78739,0.7875,0.78739,0.78747,25140000.0
2009-05-27 05:47:00,0.78746,0.78756,0.7874,0.78756,25140000.0
2009-05-27 05:48:00,0.78755,0.78764,0.78751,0.78758,25140000.0
2009-05-27 05:49:00,0.78757,0.7876,0.78739,0.78739,25140000.0
2009-05-27 05:50:00,0.78742,0.78746,0.7874,0.7874,25140000.0
2009-05-27 05:51:00,0.78735,0.78745,0.78727,0.7873,25140000.0
2009-05-27 05:52:00,0.78729,0.78734,0.78722,0.78733,25140000.0
2009-05-27 05:53:00,0.7873,0.78736,0.78717,0.7872,25140000.0
2009-05-27 05:54:00,0.78722,0.78725,0.78715,0.78716,25140000.0
2009-05-27 05:55:00,0.78714,0.78731,0.78711,0.78726,25140000.0
2009-05-27 05:56:00,0.78725,0.78727,0.78678,0.78682,25140000.0
2009-05-27 05:57:00,0.78679,0.78692,0.78678,0.78692,25140000.0
2009-05-27 05:58:00,0.78691,0.78696,0.78688,0.78695,25140000.0
2009-05-27 05:59:00,0.78698,0.78709,0.78698,0.78701,25140000.0
2009-05-27 06:00:00,0.78706,0.78712,0.78706,0.78708,25140000.0
2009-05-27 06:01:00,0.78709,0.78723,0.78703,0.78703,25140000.0
2009-05-27 06:02:00,0.78699,0.78699,0.78658,0.78658,25140000.0
2009-05-27 06:03:00,0.78657,0.78657,0.78632,0.78655,25140000.0
2009-05-27 06:04:00,0.78652,0.78652,0.78632,0.78632,25140000.0
2009-05-27 06:05:00,0.78628,0.78631,0.78587,0.78587,25140000.0
2009-05-27 06:06:00,0.78589,0.78602,0.78574,0.78574,25140000.0
2009-05-27 06:07:00,0.78568,0.78595,0.78562,0.78585,25140000.0
2009-05-27 06:08:00,0.78582,0.78585,0.78551,0.78566,25140000.0
2009-05-27 06:09:00,0.78558,0.78558,0.78494,0.78544,25140000.0
2009-05-27 06:10:00,0.78544,0.78546,0.78518,0.78531,25140000.0
2009-05-27 06:11:00,0.78534,0.78548,0.78533,0.78542,25140000.0
2009-05-27 06:12:00,0.78543,0.78549,0.78496,0.78496,25140000.0
2009-05-27 06:13:00,0.78491,0.78514,0.78484,0.78513,25140000.0
2009-05-27 06:14:00,0.78512,0.78528,0.78504,0.78508,25140000.0
2009-05-27 06:15:00,0.78505,0.78518,0.78505,0.78517,25140000.0
2009-05-27 06:16:00,0.78522,0.78527,0.78516,0.78527,25140000.0
2009-05-27 06:17:00,0.78532,0.78532,0.78528,0.78531,25140000.0
2009-05-27 06:18:00,0.7853,0.7853,0.78509,0.78515,25140000.0
2009-05-27 06:19:00,0.78516,0.78537,0.78516,0.78534,25140000.0
2009-05-27 06:20:00,0.78531,0.78551,0.78531,0.78551,25140000.0
2009-05-27 06:21:00,0.7855,0.78551,0.7854,0.78548,25140000.0
2009-05-27 06:22:00,0.78549,0.78558,0.78549,0.78551,25140000.0
2009-05-27 06:23:00,0.78549,0.78553,0.7854,0.78553,25140000.0
2009-05-27 06:24:00,0.78545,0.78593,0.78545,0.78558,25140000.0
2009-05-27 06:25:00,0.78557,0.7857,0.78557,0.7857,25140000.0
2009-05-27 06:26:00,0.7857,0.7857,0.78561,0.78564,25140000.0
2009-05-27 06:27:00,0.7856,0.78562,0.78559,0.78562,25140000.0
2009-05-27 06:28:00,0.7856,0.7856,0.78555,0.78556,25140000.0
2009-05-27 06:29:00,0.78559,0.7856,0.78538,0.78545,25140000.0
2009-05-27 06:30:00,0.78543,0.78565,0.78541,0.78561,25140000.0
2009-05-27 06:31:00,0.78559,0.78561,0.78555,0.7856,25140000.0
2009-05-27 06:32:00,0.78555,0.78565,0.78555,0.78556,25140000.0
2009-05-27 06:33:00,0.78555,0.78555,0.78538,0.7854,25140000.0
2009-05-27 06:34:00,0.78543,0.78545,0.78532,0.78545,25140000.0
2009-05-27 06:35:00,0.78558,0.78558,0.78549,0.78549,25140000.0
2009-05-27 06:36:00,0.78553,0.78574,0.78553,0.7857,25140000.0
2009-05-27 06:37:00,0.78565,0.78565,0.78555,0.78558,25140000.0
2009-05-27 06:38:00,0.78563,0.78573,0.78563,0.78573,25140000.0
2009-05-27 06:39:00,0.7858,0.78592,0.78578,0.78592,25140000.0
2009-05-27 06:40:00,0.78592,0.78597,0.78592,0.78595,25140000.0
2009-05-27 06:41:00,0.78597,0.78605,0.7859,0.78603,25140000.0
2009-05-27 06:42:00,0.78603,0.78623,0.78603,0.78618,25140000.0
2009-05-27 06:43:00,0.78618,0.78621,0.78611,0.78611,25140000.0
2009-05-27 06:44:00,0.78605,0.7861,0.78598,0.78601,25140000.0
2009-05-27 06:45:00,0.78598,0.78605,0.78594,0.78601,25140000.0
2009-05-27 06:46:00,0.786,0.78625,0.786,0.78625,25140000.0
2009-05-27 06:47:00,0.78626,0.78641,0.78626,0.78635,25140000.0
2009-05-27 06:48:00,0.78632,0.78641,0.78629,0.78638,25140000.0
2009-05-27 06:49:00,0.78639,0.78645,0.78624,0.78624,25140000.0
2009-05-27 06:50:00,0.78623,0.78631,0.78609,0.7861,25140000.0
2009-05-27 06:51:00,0.78609,0.78623,0.78609,0.78623,25140000.0
2009-05-27 06:52:00,0.7862,0.78635,0.7862,0.78627,25140000.0
2009-05-27 06:53:00,0.78631,0.78643,0.7863,0.7863,25140000.0
2009-05-27 06:54:00,0.7863,0.78662,0.78625,0.78645,25140000.0
2009-05-27 06:55:00,0.78648,0.78665,0.78647,0.78663,25140000.0
2009-05-27 06:56:00,0.78664,0.7867,0.78645,0.78645,25140000.0
2009-05-27 06:57:00,0.7864,0.7864,0.78635,0.78635,25140000.0
2009-05-27 06:58:00,0.7864,0.78644,0.7863,0.78636,25140000.0
2009-05-27 06:59:00,0.78634,0.78643,0.78634,0.78636,25140000.0
2009-05-27 07:00:00,0.7864,0.78641,0.786,0.78608,25140000.0
2009-05-27 07:01:00,0.78611,0.78615,0.78584,0.78611,25140000.0
2009-05-27 07:02:00,0.78612,0.78618,0.78611,0.78611,25140000.0
2009-05-27 07:03:00,0.78607,0.78614,0.78605,0.78611,25140000.0
2009-05-27 07:04:00,0.78609,0.78625,0.78608,0.78625,25140000.0
2009-05-27 07:05:00,0.78621,0.78621,0.78609,0.7861,25140000.0
2009-05-27 07:06:00,0.78608,0.78615,0.78606,0.78607,25140000.0
2009-05-27 07:07:00,0.78611,0.78611,0.78575,0.78578,25140000.0
2009-05-27 07:08:00,0.78574,0.78588,0.78574,0.78588,25140000.0
2009-05-27 07:09:00,0.78582,0.78582,0.78564,0.78564,25140000.0
2009-05-27 07:10:00,0.78563,0.78576,0.78563,0.78574,25140000.0
2009-05-27 07:11:00,0.78573,0.78578,0.78561,0.78564,25140000.0
2009-05-27 07:12:00,0.78562,0.78562,0.78552,0.78553,25140000.0
2009-05-27 07:13:00,0.78558,0.78585,0.78555,0.78576,25140000.0
2009-05-27 07:14:00,0.78571,0.78592,0.78557,0.7859,25140000.0
2009-05-27 07:15:00,0.78591,0.78596,0.78587,0.78588,25140000.0
2009-05-27 07:16:00,0.78585,0.78594,0.7858,0.78594,25140000.0
2009-05-27 07:17:00,0.78591,0.78591,0.78561,0.78562,25140000.0
2009-05-27 07:18:00,0.78557,0.78559,0.78551,0.78553,25140000.0
2009-05-27 07:19:00,0.78555,0.78555,0.7855,0.7855,25140000.0
2009-05-27 07:20:00,0.78551,0.78552,0.78535,0.78536,25140000.0
2009-05-27 07:21:00,0.78532,0.78532,0.78499,0.78504,25140000.0
2009-05-27 07:22:00,0.78505,0.78518,0.78505,0.78506,25140000.0
2009-05-27 07:23:00,0.78504,0.78514,0.78504,0.78514,25140000.0
2009-05-27 07:24:00,0.78517,0.78519,0.78472,0.78473,25140000.0
2009-05-27 07:25:00,0.78472,0.78511,0.78471,0.78498,25140000.0
2009-05-27 07:26:00,0.78502,0.78502,0.78494,0.78496,25140000.0
2009-05-27 07:27:00,0.78497,0.78534,0.78495,0.78528,25140000.0
2009-05-27 07:28:00,0.78532,0.78535,0.78516,0.7852,25140000.0
2009-05-27 07:29:00,0.7852,0.78523,0.78487,0.785,25140000.0
2009-05-27 07:30:00,0.78501,0.78502,0.78453,0.78455,25140000.0
2009-05-27 07:31:00,0.78454,0.78465,0.7845,0.78465,25140000.0
2009-05-27 07:32:00,0.78465,0.78494,0.78465,0.78492,25140000.0
2009-05-27 07:33:00,0.78494,0.78516,0.78494,0.78508,25140000.0
2009-05-27 07:34:00,0.78508,0.78508,0.78485,0.7849,25140000.0
2009-05-27 07:35:00,0.78491,0.78494,0.7849,0.7849,25140000.0
2009-05-27 07:36:00,0.78491,0.78511,0.7849,0.78508,25140000.0
2009-05-27 07:37:00,0.78514,0.78527,0.78508,0.78524,25140000.0
2009-05-27 07:38:00,0.78521,0.78535,0.78519,0.78526,25140000.0
2009-05-27 07:39:00,0.78524,0.78555,0.78519,0.78555,25140000.0
2009-05-27 07:40:00,0.78557,0.78576,0.78537,0.78538,25140000.0
2009-05-27 07:41:00,0.7854,0.78612,0.7854,0.78608,25140000.0
2009-05-27 07:42:00,0.78607,0.78607,0.78588,0.78589,25140000.0
2009-05-27 07:43:00,0.78586,0.78601,0.7858,0.7858,25140000.0
2009-05-27 07:44:00,0.78583,0.7861,0.7858,0.7861,25140000.0
2009-05-27 07:45:00,0.78611,0.78629,0.78604,0.78621,25140000.0
2009-05-27 07:46:00,0.7862,0.78633,0.78616,0.78624,25140000.0
2009-05-27 07:47:00,0.78627,0.78661,0.78625,0.7866,25140000.0
2009-05-27 07:48:00,0.78662,0.78666,0.78649,0.78651,25140000.0
2009-05-27 07:49:00,0.78649,0.78651,0.78629,0.78636,25140000.0
2009-05-27 07:50:00,0.78637,0.78644,0.78626,0.78626,25140000.0
2009-05-27 07:51:00,0.78628,0.78632,0.7859,0.78593,25140000.0
2009-05-27 07:52:00,0.78594,0.78596,0.78575,0.7858,25140000.0
2009-05-27 07:53:00,0.78579,0.78584,0.78574,0.78574,25140000.0
2009-05-27 07:54:00,0.78572,0.78572,0.78527,0.78532,25140000.0
2009-05-27 07:55:00,0.78533,0.78539,0.78492,0.78497,25140000.0
2009-05-27 07:56:00,0.785,0.78517,0.78493,0.78505,25140000.0
2009-05-27 07:57:00,0.78503,0.78548,0.78499,0.78548,25140000.0
2009-05-27 07:58:00,0.78549,0.78553,0.78499,0.78553,25140000.0
2009-05-27 07:59:00,0.78556,0.78563,0.78531,0.7855,25140000.0
2009-05-27 08:00:00,0.78549,0.78549,0.7851,0.78529,25140000.0
2009-05-27 08:01:00,0.78527,0.7853,0.78508,0.78529,25140000.0
2009-05-27 08:02:00,0.7853,0.78574,0.78524,0.78571,25140000.0
2009-05-27 08:03:00,0.7857,0.78571,0.78545,0.78545,25140000.0
2009-05-27 08:04:00,0.78544,0.78567,0.78539,0.78567,25140000.0
2009-05-27 08:05:00,0.78568,0.78603,0.78566,0.78567,25140000.0
2009-05-27 08:06:00,0.78571,0.78583,0.78571,0.78581,25140000.0
2009-05-27 08:07:00,0.78581,0.78581,0.78551,0.78551,25140000.0
2009-05-27 08:08:00,0.78553,0.78562,0.78543,0.78558,25140000.0
2009-05-27 08:09:00,0.78555,0.78555,0.78532,0.78541,25140000.0
2009-05-27 08:10:00,0.7854,0.7857,0.7854,0.78559,25140000.0
2009-05-27 08:11:00,0.78558,0.78562,0.78543,0.78543,25140000.0
2009-05-27 08:12:00,0.78544,0.78587,0.78544,0.78566,25140000.0
2009-05-27 08:13:00,0.78565,0.78565,0.7854,0.7854,25140000.0
2009-05-27 08:14:00,0.7854,0.78542,0.78526,0.78532,25140000.0
2009-05-27 08:15:00,0.78529,0.78531,0.78506,0.78513,25140000.0
2009-05-27 08:16:00,0.78513,0.78547,0.78508,0.78546,25140000.0
2009-05-27 08:17:00,0.78549,0.78551,0.78548,0.78551,25140000.0
2009-05-27 08:18:00,0.78546,0.78548,0.78536,0.78537,25140000.0
2009-05-27 08:19:00,0.7854,0.78541,0.78509,0.78528,25140000.0
2009-05-27 08:20:00,0.78531,0.78531,0.7852,0.7852,25140000.0
2009-05-27 08:21:00,0.78517,0.78522,0.78481,0.78486,25140000.0
2009-05-27 08:22:00,0.7849,0.78492,0.78449,0.78451,25140000.0
2009-05-27 08:23:00,0.78449,0.78453,0.78446,0.78452,25140000.0
2009-05-27 08:24:00,0.78453,0.7846,0.78446,0.78451,25140000.0
2009-05-27 08:25:00,0.7845,0.78454,0.7844,0.78453,25140000.0
2009-05-27 08:26:00,0.78454,0.78466,0.7845,0.78452,25140000.0
2009-05-27 08:27:00,0.78451,0.78451,0.78408,0.7841,25140000.0
2009-05-27 08:28:00,0.78409,0.78409,0.78355,0.78355,25140000.0
2009-05-27 08:29:00,0.78353,0.78376,0.78325,0.78367,25140000.0
2009-05-27 08:30:00,0.7837,0.78419,0.78366,0.78402,25140000.0
2009-05-27 08:31:00,0.78399,0.78467,0.78398,0.78465,25140000.0
2009-05-27 08:32:00,0.78471,0.78495,0.78457,0.78466,25140000.0
2009-05-27 08:33:00,0.78469,0.78476,0.78448,0.78452,25140000.0
2009-05-27 08:34:00,0.78453,0.78486,0.78453,0.78483,25140000.0
2009-05-27 08:35:00,0.78481,0.78499,0.78481,0.78499,25140000.0
2009-05-27 08:36:00,0.78498,0.78514,0.78495,0.78502,25140000.0
2009-05-27 08:37:00,0.78503,0.78514,0.78497,0.78499,25140000.0
2009-05-27 08:38:00,0.78499,0.78512,0.78497,0.78506,25140000.0
2009-05-27 08:39:00,0.78509,0.78528,0.78502,0.78509,25140000.0
2009-05-27 08:40:00,0.78514,0.7852,0.7849,0.78491,25140000.0
2009-05-27 08:41:00,0.78495,0.78504,0.78474,0.78502,25140000.0
2009-05-27 08:42:00,0.78502,0.78502,0.78493,0.78493,25140000.0
2009-05-27 08:43:00,0.78492,0.78501,0.78474,0.78501,25140000.0
2009-05-27 08:44:00,0.785,0.7851,0.7849,0.78507,25140000.0
2009-05-27 08:45:00,0.78509,0.78585,0.78509,0.78583,25140000.0
2009-05-27 08:46:00,0.78582,0.78582,0.78571,0.78574,25140000.0
2009-05-27 08:47:00,0.78573,0.78624,0.78572,0.78586,25140000.0
2009-05-27 08:48:00,0.78584,0.7859,0.78573,0.78585,25140000.0
2009-05-27 08:49:00,0.78584,0.78593,0.78561,0.78561,25140000.0
2009-05-27 08:50:00,0.78556,0.7856,0.78531,0.78541,25140000.0
2009-05-27 08:51:00,0.78543,0.78554,0.78535,0.7855,25140000.0
2009-05-27 08:52:00,0.78551,0.78559,0.7853,0.78536,25140000.0
2009-05-27 08:53:00,0.78534,0.78534,0.78492,0.78494,25140000.0
2009-05-27 08:54:00,0.78495,0.78548,0.78495,0.78548,25140000.0
2009-05-27 08:55:00,0.7855,0.78553,0.78483,0.78484,25140000.0
2009-05-27 08:56:00,0.78482,0.78501,0.78477,0.78497,25140000.0
2009-05-27 08:57:00,0.78495,0.78528,0.78493,0.78505,25140000.0
2009-05-27 08:58:00,0.78506,0.78517,0.785,0.78508,25140000.0
2009-05-27 08:59:00,0.78507,0.78566,0.78507,0.78566,25140000.0
2009-05-27 09:00:00,0.78567,0.78597,0.78542,0.78582,25140000.0
2009-05-27 09:01:00,0.78586,0.7859,0.78529,0.7855,25140000.0
2009-05-27 09:02:00,0.78551,0.78618,0.78551,0.78587,25140000.0
2009-05-27 09:03:00,0.78584,0.78626,0.7854,0.78557,25140000.0
2009-05-27 09:04:00,0.78559,0.78618,0.78557,0.78602,25140000.0
2009-05-27 09:05:00,0.78604,0.78622,0.7855,0.78622,25140000.0
2009-05-27 09:06:00,0.78619,0.78666,0.78613,0.78666,25140000.0
2009-05-27 09:07:00,0.78669,0.78708,0.78669,0.78678,25140000.0
2009-05-27 09:08:00,0.7868,0.78705,0.7868,0.78701,25140000.0
2009-05-27 09:09:00,0.78702,0.78705,0.78664,0.78664,25140000.0
2009-05-27 09:10:00,0.78665,0.78666,0.78638,0.78641,25140000.0
2009-05-27 09:11:00,0.78642,0.7866,0.7864,0.78652,25140000.0
2009-05-27 09:12:00,0.78651,0.78675,0.78637,0.78675,25140000.0
2009-05-27 09:13:00,0.78677,0.7871,0.78674,0.78678,25140000.0
2009-05-27 09:14:00,0.78676,0.78683,0.78651,0.78683,25140000.0
2009-05-27 09:15:00,0.78681,0.78715,0.78681,0.787,25140000.0
2009-05-27 09:16:00,0.787,0.78719,0.78693,0.78693,25140000.0
2009-05-27 09:17:00,0.7869,0.78721,0.78672,0.78716,25140000.0
2009-05-27 09:18:00,0.78715,0.78724,0.78686,0.78715,25140000.0
2009-05-27 09:19:00,0.78716,0.78729,0.78706,0.78709,25140000.0
2009-05-27 09:20:00,0.78707,0.78726,0.78682,0.78682,25140000.0
2009-05-27 09:21:00,0.78681,0.78681,0.78617,0.7863,25140000.0
2009-05-27 09:22:00,0.78633,0.78647,0.78617,0.78617,25140000.0
2009-05-27 09:23:00,0.78614,0.78621,0.78574,0.78595,25140000.0
2009-05-27 09:24:00,0.78597,0.78609,0.78583,0.78589,25140000.0
2009-05-27 09:25:00,0.78588,0.78644,0.78572,0.78643,25140000.0
2009-05-27 09:26:00,0.78639,0.78646,0.78639,0.78646,25140000.0
2009-05-27 09:27:00,0.78642,0.78642,0.78599,0.78605,25140000.0
2009-05-27 09:28:00,0.78606,0.78619,0.7858,0.78589,25140000.0
2009-05-27 09:29:00,0.78588,0.7859,0.78573,0.7859,25140000.0
2009-05-27 09:30:00,0.78593,0.78618,0.7859,0.78612,25140000.0
2009-05-27 09:31:00,0.78614,0.78697,0.78613,0.7869,25140000.0
2009-05-27 09:32:00,0.7869,0.78713,0.78655,0.78658,25140000.0
2009-05-27 09:33:00,0.78659,0.7869,0.78654,0.7869,25140000.0
2009-05-27 09:34:00,0.78693,0.78757,0.78693,0.78728,25140000.0
2009-05-27 09:35:00,0.78725,0.78728,0.78707,0.7871,25140000.0
2009-05-27 09:36:00,0.78714,0.78719,0.78636,0.78636,25140000.0
2009-05-27 09:37:00,0.78632,0.7869,0.78629,0.78642,25140000.0
2009-05-27 09:38:00,0.7864,0.78655,0.78625,0.78647,25140000.0
2009-05-27 09:39:00,0.78648,0.78663,0.78629,0.78629,25140000.0
2009-05-27 09:40:00,0.7863,0.78649,0.78619,0.78648,25140000.0
2009-05-27 09:41:00,0.78645,0.78662,0.7864,0.78642,25140000.0
2009-05-27 09:42:00,0.78643,0.78643,0.78609,0.78624,25140000.0
2009-05-27 09:43:00,0.78625,0.78645,0.78609,0.7861,25140000.0
2009-05-27 09:44:00,0.78613,0.78623,0.7859,0.786,25140000.0
2009-05-27 09:45:00,0.78602,0.78631,0.78602,0.78629,25140000.0
2009-05-27 09:46:00,0.78627,0.78671,0.78619,0.78671,25140000.0
2009-05-27 09:47:00,0.7867,0.78697,0.78661,0.7867,25140000.0
2009-05-27 09:48:00,0.78671,0.78726,0.78671,0.78723,25140000.0
2009-05-27 09:49:00,0.78721,0.78733,0.78701,0.78725,25140000.0
2009-05-27 09:50:00,0.78724,0.78747,0.78724,0.78747,25140000.0
2009-05-27 09:51:00,0.78751,0.78754,0.78715,0.78722,25140000.0
2009-05-27 09:52:00,0.78723,0.78761,0.78721,0.78747,25140000.0
2009-05-27 09:53:00,0.78748,0.78749,0.787,0.78703,25140000.0
2009-05-27 09:54:00,0.78698,0.78698,0.78646,0.78684,25140000.0
2009-05-27 09:55:00,0.78685,0.78705,0.78683,0.78696,25140000.0
2009-05-27 09:56:00,0.78695,0.78695,0.78636,0.78646,25140000.0
2009-05-27 09:57:00,0.78647,0.78672,0.78635,0.78668,25140000.0
2009-05-27 09:58:00,0.78666,0.78669,0.78636,0.78649,25140000.0
2009-05-27 09:59:00,0.78647,0.7868,0.78641,0.78675,25140000.0
2009-05-27 10:00:00,0.78673,0.78684,0.78658,0.78658,25140000.0
2009-05-27 10:01:00,0.78657,0.78657,0.78606,0.78609,25140000.0
2009-05-27 10:02:00,0.78605,0.78624,0.78605,0.78616,25140000.0
2009-05-27 10:03:00,0.78615,0.78615,0.78593,0.78614,25140000.0
2009-05-27 10:04:00,0.7862,0.78656,0.78595,0.78641,25140000.0
2009-05-27 10:05:00,0.78642,0.78642,0.7861,0.78612,25140000.0
2009-05-27 10:06:00,0.78615,0.78617,0.78597,0.786,25140000.0
2009-05-27 10:07:00,0.78598,0.78668,0.78598,0.7863,25140000.0
2009-05-27 10:08:00,0.78632,0.78654,0.78629,0.78629,25140000.0
2009-05-27 10:09:00,0.78625,0.78626,0.78609,0.78625,25140000.0
2009-05-27 10:10:00,0.78625,0.78632,0.7861,0.78614,25140000.0
2009-05-27 10:11:00,0.78613,0.78636,0.78606,0.78635,25140000.0
2009-05-27 10:12:00,0.78637,0.78652,0.78623,0.78627,25140000.0
2009-05-27 10:13:00,0.78622,0.78622,0.78563,0.78576,25140000.0
2009-05-27 10:14:00,0.78579,0.78625,0.7857,0.78616,25140000.0
2009-05-27 10:15:00,0.78615,0.7862,0.78511,0.78515,25140000.0
2009-05-27 10:16:00,0.78514,0.78535,0.78484,0.78491,25140000.0
2009-05-27 10:17:00,0.7849,0.78509,0.78481,0.78503,25140000.0
2009-05-27 10:18:00,0.78501,0.78503,0.78474,0.78503,25140000.0
2009-05-27 10:19:00,0.78499,0.78531,0.78483,0.78491,25140000.0
2009-05-27 10:20:00,0.78495,0.78505,0.78485,0.78495,25140000.0
2009-05-27 10:21:00,0.78498,0.78553,0.78498,0.7855,25140000.0
2009-05-27 10:22:00,0.78548,0.78548,0.7852,0.78536,25140000.0
2009-05-27 10:23:00,0.78542,0.78548,0.78535,0.78541,25140000.0
2009-05-27 10:24:00,0.78538,0.78541,0.78508,0.78533,25140000.0
2009-05-27 10:25:00,0.78535,0.78551,0.78535,0.78547,25140000.0
2009-05-27 10:26:00,0.78549,0.78553,0.78541,0.78553,25140000.0
2009-05-27 10:27:00,0.7855,0.78555,0.78549,0.78553,25140000.0
2009-05-27 10:28:00,0.78552,0.7856,0.78547,0.78554,25140000.0
2009-05-27 10:29:00,0.7855,0.78582,0.78541,0.7855,25140000.0
2009-05-27 10:30:00,0.78549,0.78561,0.78538,0.78561,25140000.0
2009-05-27 10:31:00,0.78556,0.78571,0.78541,0.78546,25140000.0
2009-05-27 10:32:00,0.78547,0.78547,0.785,0.78516,25140000.0
2009-05-27 10:33:00,0.78514,0.78522,0.78499,0.78503,25140000.0
2009-05-27 10:34:00,0.78503,0.78546,0.78502,0.78546,25140000.0
2009-05-27 10:35:00,0.78549,0.78549,0.78541,0.78541,25140000.0
2009-05-27 10:36:00,0.78546,0.78549,0.78533,0.78534,25140000.0
2009-05-27 10:37:00,0.78539,0.7855,0.78519,0.78519,25140000.0
2009-05-27 10:38:00,0.78517,0.78537,0.78517,0.78532,25140000.0
2009-05-27 10:39:00,0.78533,0.78564,0.78529,0.78554,25140000.0
2009-05-27 10:40:00,0.7855,0.78587,0.78543,0.78587,25140000.0
2009-05-27 10:41:00,0.78582,0.78582,0.78536,0.78551,25140000.0
2009-05-27 10:42:00,0.78551,0.7856,0.78547,0.7855,25140000.0
2009-05-27 10:43:00,0.78554,0.78574,0.78554,0.78561,25140000.0
2009-05-27 10:44:00,0.78563,0.78564,0.78527,0.78527,25140000.0
2009-05-27 10:45:00,0.78523,0.78527,0.78512,0.78523,25140000.0
2009-05-27 10:46:00,0.78517,0.78587,0.78516,0.78586,25140000.0
2009-05-27 10:47:00,0.78588,0.78633,0.78588,0.78613,25140000.0
2009-05-27 10:48:00,0.78616,0.78616,0.78535,0.78538,25140000.0
2009-05-27 10:49:00,0.78538,0.78571,0.78534,0.7857,25140000.0
2009-05-27 10:50:00,0.78567,0.78572,0.78556,0.7857,25140000.0
2009-05-27 10:51:00,0.78567,0.78583,0.78567,0.78576,25140000.0
2009-05-27 10:52:00,0.78573,0.78613,0.78573,0.78613,25140000.0
2009-05-27 10:53:00,0.78618,0.78626,0.78587,0.78608,25140000.0
2009-05-27 10:54:00,0.78608,0.78638,0.78592,0.78629,25140000.0
2009-05-27 10:55:00,0.78628,0.78628,0.7857,0.78579,25140000.0
2009-05-27 10:56:00,0.78579,0.78579,0.7855,0.78559,25140000.0
2009-05-27 10:57:00,0.78558,0.78561,0.78549,0.78555,25140000.0
2009-05-27 10:58:00,0.78556,0.78559,0.78548,0.78556,25140000.0
2009-05-27 10:59:00,0.78559,0.78567,0.78553,0.78567,25140000.0
2009-05-27 11:00:00,0.78564,0.78567,0.7855,0.78556,25140000.0
2009-05-27 11:01:00,0.78553,0.78555,0.78538,0.78555,25140000.0
2009-05-27 11:02:00,0.78556,0.78556,0.78537,0.78537,25140000.0
2009-05-27 11:03:00,0.78533,0.78538,0.78519,0.78526,25140000.0
2009-05-27 11:04:00,0.78527,0.78558,0.78526,0.78548,25140000.0
2009-05-27 11:05:00,0.78548,0.78548,0.78501,0.78502,25140000.0
2009-05-27 11:06:00,0.78504,0.78524,0.78503,0.78522,25140000.0
2009-05-27 11:07:00,0.78519,0.78565,0.78519,0.7856,25140000.0
2009-05-27 11:08:00,0.78561,0.78564,0.78547,0.78548,25140000.0
2009-05-27 11:09:00,0.78543,0.78543,0.78533,0.78538,25140000.0
2009-05-27 11:10:00,0.78532,0.78591,0.78529,0.78571,25140000.0
2009-05-27 11:11:00,0.78566,0.78579,0.78536,0.78579,25140000.0
2009-05-27 11:12:00,0.78583,0.7859,0.78577,0.7859,25140000.0
2009-05-27 11:13:00,0.78591,0.78627,0.78581,0.78581,25140000.0
2009-05-27 11:14:00,0.78576,0.78621,0.78554,0.78611,25140000.0
2009-05-27 11:15:00,0.78614,0.78637,0.78608,0.7863,25140000.0
2009-05-27 11:16:00,0.78629,0.78629,0.78596,0.78617,25140000.0
2009-05-27 11:17:00,0.78618,0.78629,0.78612,0.78626,25140000.0
2009-05-27 11:18:00,0.78623,0.78655,0.78623,0.7865,25140000.0
2009-05-27 11:19:00,0.7865,0.78665,0.78607,0.78643,25140000.0
2009-05-27 11:20:00,0.78643,0.78673,0.78626,0.78629,25140000.0
2009-05-27 11:21:00,0.7863,0.78636,0.7859,0.7859,25140000.0
2009-05-27 11:22:00,0.78592,0.78607,0.78581,0.78604,25140000.0
2009-05-27 11:23:00,0.78599,0.78599,0.78563,0.78585,25140000.0
2009-05-27 11:24:00,0.78587,0.78607,0.78587,0.78598,25140000.0
2009-05-27 11:25:00,0.78599,0.78603,0.7859,0.78592,25140000.0
2009-05-27 11:26:00,0.78592,0.78608,0.78587,0.78591,25140000.0
2009-05-27 11:27:00,0.78589,0.78602,0.78589,0.78597,25140000.0
2009-05-27 11:28:00,0.786,0.78605,0.78593,0.78602,25140000.0
2009-05-27 11:29:00,0.78606,0.78624,0.78606,0.78617,25140000.0
2009-05-27 11:30:00,0.78614,0.78614,0.78558,0.78562,25140000.0
2009-05-27 11:31:00,0.78563,0.78573,0.78556,0.78566,25140000.0
2009-05-27 11:32:00,0.78567,0.78567,0.78543,0.78545,25140000.0
2009-05-27 11:33:00,0.78546,0.78551,0.78522,0.78551,25140000.0
2009-05-27 11:34:00,0.78551,0.78556,0.78533,0.78553,25140000.0
2009-05-27 11:35:00,0.78557,0.78609,0.78557,0.78608,25140000.0
2009-05-27 11:36:00,0.78609,0.78621,0.78602,0.78609,25140000.0
2009-05-27 11:37:00,0.78613,0.78641,0.78612,0.78638,25140000.0
2009-05-27 11:38:00,0.78637,0.78674,0.78622,0.78647,25140000.0
2009-05-27 11:39:00,0.78646,0.7867,0.78627,0.78627,25140000.0
2009-05-27 11:40:00,0.78626,0.78637,0.7858,0.78602,25140000.0
2009-05-27 11:41:00,0.78605,0.78637,0.78605,0.78626,25140000.0
2009-05-27 11:42:00,0.78626,0.78662,0.78625,0.78643,25140000.0
2009-05-27 11:43:00,0.78642,0.78683,0.78621,0.78655,25140000.0
2009-05-27 11:44:00,0.78656,0.78665,0.78644,0.78644,25140000.0
2009-05-27 11:45:00,0.78642,0.78649,0.7862,0.78647,25140000.0
2009-05-27 11:46:00,0.7865,0.78665,0.7864,0.78654,25140000.0
2009-05-27 11:47:00,0.7865,0.7865,0.78623,0.78623,25140000.0
2009-05-27 11:48:00,0.78622,0.78648,0.78603,0.78648,25140000.0
2009-05-27 11:49:00,0.78645,0.78656,0.78633,0.78639,25140000.0
2009-05-27 11:50:00,0.78636,0.7864,0.78611,0.78611,25140000.0
2009-05-27 11:51:00,0.78613,0.78624,0.78548,0.78548,25140000.0
2009-05-27 11:52:00,0.78546,0.78581,0.78531,0.7858,25140000.0
2009-05-27 11:53:00,0.78579,0.78607,0.78579,0.78593,25140000.0
2009-05-27 11:54:00,0.78594,0.786,0.78589,0.78596,25140000.0
2009-05-27 11:55:00,0.78599,0.78611,0.78536,0.78564,25140000.0
2009-05-27 11:56:00,0.78561,0.7861,0.78559,0.78563,25140000.0
2009-05-27 11:57:00,0.78565,0.78567,0.78555,0.78566,25140000.0
2009-05-27 11:58:00,0.78568,0.78599,0.78568,0.78591,25140000.0
2009-05-27 11:59:00,0.78588,0.78588,0.78569,0.78575,25140000.0
2009-05-27 12:00:00,0.7857,0.7857,0.78531,0.78548,25140000.0
2009-05-27 12:01:00,0.78554,0.78622,0.78553,0.78621,25140000.0
2009-05-27 12:02:00,0.78622,0.78627,0.78603,0.78611,25140000.0
2009-05-27 12:03:00,0.7861,0.78633,0.786,0.78613,25140000.0
2009-05-27 12:04:00,0.78608,0.78613,0.7858,0.78591,25140000.0
2009-05-27 12:05:00,0.78593,0.78651,0.78593,0.78651,25140000.0
2009-05-27 12:06:00,0.7865,0.7865,0.7861,0.78614,25140000.0
2009-05-27 12:07:00,0.78613,0.7862,0.78592,0.78601,25140000.0
2009-05-27 12:08:00,0.78603,0.7861,0.78594,0.78602,25140000.0
2009-05-27 12:09:00,0.78601,0.78601,0.78577,0.78594,25140000.0
2009-05-27 12:10:00,0.78592,0.78615,0.78589,0.78591,25140000.0
2009-05-27 12:11:00,0.78594,0.78597,0.78584,0.78595,25140000.0
2009-05-27 12:12:00,0.78596,0.78599,0.7857,0.78591,25140000.0
2009-05-27 12:13:00,0.78587,0.78587,0.78562,0.78577,25140000.0
2009-05-27 12:14:00,0.7858,0.78591,0.78577,0.78585,25140000.0
2009-05-27 12:15:00,0.78583,0.78599,0.78575,0.78587,25140000.0
2009-05-27 12:16:00,0.78586,0.78586,0.78539,0.78552,25140000.0
2009-05-27 12:17:00,0.78549,0.78559,0.78549,0.78556,25140000.0
2009-05-27 12:18:00,0.78554,0.78566,0.78553,0.78565,25140000.0
2009-05-27 12:19:00,0.78561,0.78561,0.78547,0.78561,25140000.0
2009-05-27 12:20:00,0.7856,0.78599,0.78557,0.7859,25140000.0
2009-05-27 12:21:00,0.78586,0.7859,0.78532,0.78534,25140000.0
2009-05-27 12:22:00,0.78533,0.78547,0.78483,0.78483,25140000.0
2009-05-27 12:23:00,0.78484,0.78499,0.78473,0.78492,25140000.0
2009-05-27 12:24:00,0.7849,0.78536,0.7849,0.78536,25140000.0
2009-05-27 12:25:00,0.78545,0.78582,0.78545,0.78551,25140000.0
2009-05-27 12:26:00,0.78546,0.78546,0.78484,0.78532,25140000.0
2009-05-27 12:27:00,0.78531,0.78543,0.7852,0.78527,25140000.0
2009-05-27 12:28:00,0.78526,0.78557,0.78525,0.78557,25140000.0
2009-05-27 12:29:00,0.78555,0.78558,0.78534,0.78545,25140000.0
2009-05-27 12:30:00,0.78544,0.78586,0.78536,0.78565,25140000.0
2009-05-27 12:31:00,0.78564,0.78566,0.78547,0.78551,25140000.0
2009-05-27 12:32:00,0.78552,0.78559,0.78551,0.78559,25140000.0
2009-05-27 12:33:00,0.78556,0.78573,0.78556,0.78569,25140000.0
2009-05-27 12:34:00,0.78564,0.78564,0.78547,0.78553,25140000.0
2009-05-27 12:35:00,0.78551,0.78554,0.78546,0.78546,25140000.0
2009-05-27 12:36:00,0.78551,0.78555,0.78547,0.78555,25140000.0
2009-05-27 12:37:00,0.78554,0.78594,0.78551,0.78588,25140000.0
2009-05-27 12:38:00,0.78586,0.78603,0.78579,0.78594,25140000.0
2009-05-27 12:39:00,0.78595,0.78609,0.78568,0.78594,25140000.0
2009-05-27 12:40:00,0.78595,0.78595,0.7859,0.78595,25140000.0
2009-05-27 12:41:00,0.78596,0.78605,0.7858,0.78581,25140000.0
2009-05-27 12:42:00,0.78583,0.7859,0.78575,0.78586,25140000.0
2009-05-27 12:43:00,0.78585,0.78586,0.78562,0.78566,25140000.0
2009-05-27 12:44:00,0.78568,0.78568,0.7856,0.78567,25140000.0
2009-05-27 12:45:00,0.78562,0.78567,0.78557,0.78567,25140000.0
2009-05-27 12:46:00,0.78568,0.78618,0.78568,0.78597,25140000.0
2009-05-27 12:47:00,0.78598,0.78612,0.78593,0.786,25140000.0
2009-05-27 12:48:00,0.78601,0.78606,0.78584,0.78588,25140000.0
2009-05-27 12:49:00,0.78591,0.7861,0.78591,0.7861,25140000.0
2009-05-27 12:50:00,0.78614,0.78614,0.78603,0.78611,25140000.0
2009-05-27 12:51:00,0.78609,0.78609,0.78558,0.78599,25140000.0
2009-05-27 12:52:00,0.78597,0.78597,0.78567,0.78575,25140000.0
2009-05-27 12:53:00,0.78577,0.78583,0.78551,0.78583,25140000.0
2009-05-27 12:54:00,0.78586,0.78624,0.78566,0.78608,25140000.0
2009-05-27 12:55:00,0.78603,0.78603,0.78568,0.7858,25140000.0
2009-05-27 12:56:00,0.78575,0.78608,0.78575,0.78596,25140000.0
2009-05-27 12:57:00,0.78593,0.786,0.78575,0.7858,25140000.0
2009-05-27 12:58:00,0.78563,0.78598,0.78563,0.78593,25140000.0
2009-05-27 12:59:00,0.78592,0.7861,0.78547,0.78552,25140000.0
2009-05-27 13:00:00,0.78548,0.78576,0.78505,0.78568,25140000.0
2009-05-27 13:01:00,0.78558,0.78608,0.78558,0.7859,25140000.0
2009-05-27 13:02:00,0.78568,0.78578,0.78521,0.78545,25140000.0
2009-05-27 13:03:00,0.78542,0.7857,0.7852,0.78556,25140000.0
2009-05-27 13:04:00,0.78548,0.7856,0.78534,0.7855,25140000.0
2009-05-27 13:05:00,0.78541,0.78547,0.7852,0.78532,25140000.0
2009-05-27 13:06:00,0.78527,0.78532,0.78491,0.78497,25140000.0
2009-05-27 13:07:00,0.78492,0.78501,0.78483,0.785,25140000.0
2009-05-27 13:08:00,0.785,0.785,0.78488,0.78488,25140000.0
2009-05-27 13:09:00,0.78482,0.78484,0.7845,0.7845,25140000.0
2009-05-27 13:10:00,0.78448,0.78464,0.78437,0.78439,25140000.0
2009-05-27 13:11:00,0.7844,0.78462,0.78427,0.78451,25140000.0
2009-05-27 13:12:00,0.78452,0.78456,0.78409,0.78412,25140000.0
2009-05-27 13:13:00,0.7841,0.7841,0.78361,0.78366,25140000.0
2009-05-27 13:14:00,0.78367,0.78387,0.78364,0.78366,25140000.0
2009-05-27 13:15:00,0.78365,0.78404,0.78365,0.78397,25140000.0
2009-05-27 13:16:00,0.78394,0.78394,0.78353,0.78368,25140000.0
2009-05-27 13:17:00,0.7837,0.78406,0.78345,0.78353,25140000.0
2009-05-27 13:18:00,0.78354,0.78375,0.78339,0.78341,25140000.0
2009-05-27 13:19:00,0.78343,0.78377,0.78343,0.78359,25140000.0
2009-05-27 13:20:00,0.78358,0.78382,0.78357,0.78376,25140000.0
2009-05-27 13:21:00,0.78375,0.78375,0.78348,0.78349,25140000.0
2009-05-27 13:22:00,0.7835,0.78355,0.78348,0.78352,25140000.0
2009-05-27 13:23:00,0.78348,0.7835,0.78341,0.78345,25140000.0
2009-05-27 13:24:00,0.78346,0.78348,0.78338,0.78341,25140000.0
2009-05-27 13:25:00,0.7834,0.78354,0.78335,0.78337,25140000.0
2009-05-27 13:26:00,0.78333,0.78337,0.78323,0.78336,25140000.0
2009-05-27 13:27:00,0.7834,0.78367,0.78336,0.78362,25140000.0
2009-05-27 13:28:00,0.78365,0.78408,0.78365,0.78401,25140000.0
2009-05-27 13:29:00,0.784,0.78411,0.784,0.78405,25140000.0
2009-05-27 13:30:00,0.78401,0.78401,0.78336,0.78339,25140000.0
2009-05-27 13:31:00,0.78337,0.7835,0.78321,0.78347,25140000.0
2009-05-27 13:32:00,0.78348,0.78367,0.78348,0.78366,25140000.0
2009-05-27 13:33:00,0.78367,0.78399,0.78361,0.78377,25140000.0
2009-05-27 13:34:00,0.78377,0.78387,0.78363,0.78363,25140000.0
2009-05-27 13:35:00,0.78362,0.78366,0.78325,0.78325,25140000.0
2009-05-27 13:36:00,0.78328,0.78339,0.78321,0.78322,25140000.0
2009-05-27 13:37:00,0.78321,0.78323,0.78305,0.78311,25140000.0
2009-05-27 13:38:00,0.78308,0.78308,0.78274,0.78274,25140000.0
2009-05-27 13:39:00,0.78273,0.78273,0.78221,0.78237,25140000.0
2009-05-27 13:40:00,0.78238,0.78267,0.78234,0.7826,25140000.0
2009-05-27 13:41:00,0.78259,0.78281,0.78259,0.78278,25140000.0
2009-05-27 13:42:00,0.7828,0.78317,0.78272,0.78317,25140000.0
2009-05-27 13:43:00,0.78318,0.78329,0.78318,0.78326,25140000.0
2009-05-27 13:44:00,0.78325,0.78344,0.78325,0.78344,25140000.0
2009-05-27 13:45:00,0.78341,0.78361,0.7834,0.78359,25140000.0
2009-05-27 13:46:00,0.78353,0.78367,0.78352,0.78359,25140000.0
2009-05-27 13:47:00,0.7836,0.7839,0.7836,0.7839,25140000.0
2009-05-27 13:48:00,0.78392,0.78406,0.78386,0.78402,25140000.0
2009-05-27 13:49:00,0.78403,0.78409,0.7837,0.78372,25140000.0
2009-05-27 13:50:00,0.78371,0.78372,0.78328,0.78328,25140000.0
2009-05-27 13:51:00,0.78327,0.78332,0.78315,0.78332,25140000.0
2009-05-27 13:52:00,0.78332,0.78336,0.78325,0.78325,25140000.0
2009-05-27 13:53:00,0.78331,0.78336,0.78303,0.78303,25140000.0
2009-05-27 13:54:00,0.78303,0.7831,0.78303,0.78307,25140000.0
2009-05-27 13:55:00,0.78309,0.7832,0.78307,0.7832,25140000.0
2009-05-27 13:56:00,0.78319,0.78319,0.78261,0.78262,25140000.0
2009-05-27 13:57:00,0.78261,0.78262,0.7824,0.78247,25140000.0
2009-05-27 13:58:00,0.78249,0.78254,0.78241,0.78241,25140000.0
2009-05-27 13:59:00,0.78238,0.78249,0.78236,0.78238,25140000.0
2009-05-27 14:00:00,0.78242,0.78276,0.78239,0.78265,25140000.0
2009-05-27 14:01:00,0.78263,0.78266,0.78246,0.78251,25140000.0
2009-05-27 14:02:00,0.78249,0.78249,0.78233,0.78244,25140000.0
2009-05-27 14:03:00,0.78248,0.78264,0.78234,0.78234,25140000.0
2009-05-27 14:04:00,0.78233,0.78233,0.78215,0.7822,25140000.0
2009-05-27 14:05:00,0.78219,0.78239,0.78185,0.78225,25140000.0
2009-05-27 14:06:00,0.78222,0.78223,0.78201,0.78201,25140000.0
2009-05-27 14:07:00,0.78189,0.78203,0.78182,0.78197,25140000.0
2009-05-27 14:08:00,0.78194,0.78256,0.78194,0.78256,25140000.0
2009-05-27 14:09:00,0.78257,0.78266,0.78245,0.78263,25140000.0
2009-05-27 14:10:00,0.78263,0.78269,0.78252,0.78264,25140000.0
2009-05-27 14:11:00,0.78263,0.78267,0.78247,0.78256,25140000.0
2009-05-27 14:12:00,0.78259,0.78263,0.78226,0.78228,25140000.0
2009-05-27 14:13:00,0.78227,0.78227,0.7819,0.7819,25140000.0
2009-05-27 14:14:00,0.78186,0.78217,0.7818,0.7821,25140000.0
2009-05-27 14:15:00,0.78205,0.78244,0.78199,0.78244,25140000.0
2009-05-27 14:16:00,0.78242,0.78242,0.78227,0.78227,25140000.0
2009-05-27 14:17:00,0.78228,0.78249,0.78228,0.78242,25140000.0
2009-05-27 14:18:00,0.7824,0.78249,0.78235,0.78241,25140000.0
2009-05-27 14:19:00,0.7824,0.78253,0.7824,0.78253,25140000.0
2009-05-27 14:20:00,0.78254,0.78321,0.78253,0.78317,25140000.0
2009-05-27 14:21:00,0.78318,0.78338,0.78318,0.78335,25140000.0
2009-05-27 14:22:00,0.78332,0.78337,0.7831,0.78315,25140000.0
2009-05-27 14:23:00,0.78313,0.78313,0.78284,0.78302,25140000.0
2009-05-27 14:24:00,0.78304,0.78327,0.78299,0.78299,25140000.0
2009-05-27 14:25:00,0.78298,0.78298,0.7826,0.78261,25140000.0
2009-05-27 14:26:00,0.7826,0.7827,0.78251,0.78259,25140000.0
2009-05-27 14:27:00,0.78261,0.78299,0.78261,0.78299,25140000.0
2009-05-27 14:28:00,0.78302,0.78352,0.78295,0.78349,25140000.0
2009-05-27 14:29:00,0.78351,0.78362,0.78351,0.78358,25140000.0
2009-05-27 14:30:00,0.78359,0.78359,0.78338,0.78338,25140000.0
2009-05-27 14:31:00,0.7834,0.78378,0.78338,0.78378,25140000.0
2009-05-27 14:32:00,0.78379,0.78407,0.78376,0.78404,25140000.0
2009-05-27 14:33:00,0.78403,0.78427,0.78403,0.78416,25140000.0
2009-05-27 14:34:00,0.78419,0.78433,0.78406,0.78408,25140000.0
2009-05-27 14:35:00,0.78402,0.78408,0.78386,0.78394,25140000.0
2009-05-27 14:36:00,0.78399,0.78407,0.78392,0.78404,25140000.0
2009-05-27 14:37:00,0.78405,0.78433,0.78403,0.78409,25140000.0
2009-05-27 14:38:00,0.78411,0.78411,0.78391,0.78391,25140000.0
2009-05-27 14:39:00,0.78389,0.78391,0.78377,0.78388,25140000.0
2009-05-27 14:40:00,0.78389,0.7839,0.78381,0.78385,25140000.0
2009-05-27 14:41:00,0.78384,0.78385,0.78351,0.78351,25140000.0
2009-05-27 14:42:00,0.7835,0.78354,0.78339,0.78347,25140000.0
2009-05-27 14:43:00,0.78351,0.78448,0.78351,0.78438,25140000.0
2009-05-27 14:44:00,0.78434,0.78511,0.78429,0.78497,25140000.0
2009-05-27 14:45:00,0.78495,0.78515,0.78494,0.78507,25140000.0
2009-05-27 14:46:00,0.78502,0.78502,0.78474,0.78474,25140000.0
2009-05-27 14:47:00,0.78471,0.78534,0.78471,0.78517,25140000.0
2009-05-27 14:48:00,0.7852,0.78569,0.78516,0.78554,25140000.0
2009-05-27 14:49:00,0.78556,0.78594,0.7855,0.78594,25140000.0
2009-05-27 14:50:00,0.78596,0.7864,0.78585,0.78636,25140000.0
2009-05-27 14:51:00,0.78631,0.78665,0.78627,0.78649,25140000.0
2009-05-27 14:52:00,0.78651,0.78659,0.7862,0.78629,25140000.0
2009-05-27 14:53:00,0.78629,0.78638,0.78609,0.78612,25140000.0
2009-05-27 14:54:00,0.78611,0.78612,0.78592,0.78602,25140000.0
2009-05-27 14:55:00,0.78604,0.78604,0.78581,0.78585,25140000.0
2009-05-27 14:56:00,0.7859,0.78592,0.78578,0.78579,25140000.0
2009-05-27 14:57:00,0.78581,0.78587,0.78573,0.78582,25140000.0
2009-05-27 14:58:00,0.78581,0.78592,0.78572,0.78589,25140000.0
2009-05-27 14:59:00,0.7859,0.78595,0.78569,0.78572,25140000.0
2009-05-27 15:00:00,0.78573,0.78579,0.78554,0.78563,25140000.0
2009-05-27 15:01:00,0.78561,0.78563,0.7854,0.78549,25140000.0
2009-05-27 15:02:00,0.78553,0.78585,0.78549,0.78582,25140000.0
2009-05-27 15:03:00,0.78583,0.78602,0.7857,0.7857,25140000.0
2009-05-27 15:04:00,0.7857,0.7857,0.78547,0.78548,25140000.0
2009-05-27 15:05:00,0.78551,0.78555,0.78507,0.78536,25140000.0
2009-05-27 15:06:00,0.78536,0.78548,0.7852,0.78545,25140000.0
2009-05-27 15:07:00,0.78543,0.78543,0.78519,0.78525,25140000.0
2009-05-27 15:08:00,0.78522,0.78526,0.78505,0.78508,25140000.0
2009-05-27 15:09:00,0.78511,0.78542,0.7851,0.78526,25140000.0
2009-05-27 15:10:00,0.78526,0.78529,0.78508,0.78516,25140000.0
2009-05-27 15:11:00,0.78517,0.78524,0.78515,0.78522,25140000.0
2009-05-27 15:12:00,0.7852,0.7855,0.7852,0.7855,25140000.0
2009-05-27 15:13:00,0.78547,0.78547,0.78522,0.78523,25140000.0
2009-05-27 15:14:00,0.78524,0.78552,0.78524,0.7855,25140000.0
2009-05-27 15:15:00,0.78554,0.78571,0.78544,0.78571,25140000.0
2009-05-27 15:16:00,0.7857,0.78575,0.7854,0.78551,25140000.0
2009-05-27 15:17:00,0.7855,0.7857,0.78548,0.78568,25140000.0
2009-05-27 15:18:00,0.7857,0.78585,0.78563,0.78573,25140000.0
2009-05-27 15:19:00,0.78571,0.78613,0.78571,0.78603,25140000.0
2009-05-27 15:20:00,0.78602,0.78643,0.786,0.78635,25140000.0
2009-05-27 15:21:00,0.78629,0.78678,0.78623,0.78672,25140000.0
2009-05-27 15:22:00,0.78671,0.78676,0.78647,0.78675,25140000.0
2009-05-27 15:23:00,0.78677,0.78686,0.78625,0.78658,25140000.0
2009-05-27 15:24:00,0.78656,0.78686,0.7865,0.78661,25140000.0
2009-05-27 15:25:00,0.78663,0.78722,0.78663,0.78708,25140000.0
2009-05-27 15:26:00,0.78705,0.78745,0.78699,0.78743,25140000.0
2009-05-27 15:27:00,0.78744,0.78792,0.7874,0.78755,25140000.0
2009-05-27 15:28:00,0.78758,0.78759,0.78708,0.78725,25140000.0
2009-05-27 15:29:00,0.78724,0.78724,0.78693,0.78712,25140000.0
2009-05-27 15:30:00,0.78714,0.7872,0.78655,0.78665,25140000.0
2009-05-27 15:31:00,0.78661,0.78661,0.78638,0.78645,25140000.0
2009-05-27 15:32:00,0.78647,0.78649,0.78597,0.78597,25140000.0
2009-05-27 15:33:00,0.78599,0.78644,0.78599,0.78635,25140000.0
2009-05-27 15:34:00,0.78634,0.78634,0.78578,0.78578,25140000.0
2009-05-27 15:35:00,0.78577,0.78622,0.78566,0.7859,25140000.0
2009-05-27 15:36:00,0.78586,0.78631,0.78579,0.78631,25140000.0
2009-05-27 15:37:00,0.78633,0.7865,0.78633,0.78644,25140000.0
2009-05-27 15:38:00,0.78645,0.78646,0.78571,0.78622,25140000.0
2009-05-27 15:39:00,0.78619,0.78627,0.78589,0.78602,25140000.0
2009-05-27 15:40:00,0.78603,0.78621,0.786,0.78601,25140000.0
2009-05-27 15:41:00,0.786,0.786,0.78538,0.78541,25140000.0
2009-05-27 15:42:00,0.78542,0.78542,0.785,0.78513,25140000.0
2009-05-27 15:43:00,0.78514,0.78541,0.78514,0.78538,25140000.0
2009-05-27 15:44:00,0.78539,0.78549,0.78522,0.78542,25140000.0
2009-05-27 15:45:00,0.78541,0.78542,0.78475,0.78475,25140000.0
2009-05-27 15:46:00,0.78475,0.78492,0.78442,0.78486,25140000.0
2009-05-27 15:47:00,0.78485,0.78526,0.78485,0.78517,25140000.0
2009-05-27 15:48:00,0.78516,0.78557,0.78516,0.78557,25140000.0
2009-05-27 15:49:00,0.78559,0.78592,0.7855,0.7859,25140000.0
2009-05-27 15:50:00,0.78587,0.78589,0.78555,0.78555,25140000.0
2009-05-27 15:51:00,0.78554,0.78595,0.78552,0.78593,25140000.0
2009-05-27 15:52:00,0.78595,0.78626,0.78593,0.78625,25140000.0
2009-05-27 15:53:00,0.78627,0.78628,0.78571,0.78585,25140000.0
2009-05-27 15:54:00,0.78586,0.78586,0.78556,0.7858,25140000.0
2009-05-27 15:55:00,0.7858,0.78604,0.7856,0.78595,25140000.0
2009-05-27 15:56:00,0.78594,0.78594,0.78545,0.7855,25140000.0
2009-05-27 15:57:00,0.78547,0.78563,0.78527,0.78529,25140000.0
2009-05-27 15:58:00,0.78534,0.78557,0.78534,0.78555,25140000.0
2009-05-27 15:59:00,0.78557,0.78566,0.78548,0.78564,25140000.0
2009-05-27 16:00:00,0.78566,0.78664,0.78566,0.78655,25140000.0
2009-05-27 16:01:00,0.78654,0.78657,0.7856,0.78601,25140000.0
2009-05-27 16:02:00,0.78608,0.78643,0.78525,0.78535,25140000.0
2009-05-27 16:03:00,0.78525,0.78531,0.7848,0.78513,25140000.0
2009-05-27 16:04:00,0.78512,0.78512,0.7841,0.78425,25140000.0
2009-05-27 16:05:00,0.78423,0.7844,0.78373,0.78397,25140000.0
2009-05-27 16:06:00,0.78393,0.78431,0.78365,0.78375,25140000.0
2009-05-27 16:07:00,0.78355,0.78438,0.78355,0.78393,25140000.0
2009-05-27 16:08:00,0.7838,0.78446,0.7837,0.78421,25140000.0
2009-05-27 16:09:00,0.78421,0.78469,0.78421,0.78463,25140000.0
2009-05-27 16:10:00,0.78461,0.78471,0.78419,0.78419,25140000.0
2009-05-27 16:11:00,0.78417,0.78494,0.78417,0.78459,25140000.0
2009-05-27 16:12:00,0.78458,0.78508,0.78452,0.78499,25140000.0
2009-05-27 16:13:00,0.785,0.78526,0.785,0.78517,25140000.0
2009-05-27 16:14:00,0.78518,0.78545,0.78476,0.78501,25140000.0
2009-05-27 16:15:00,0.78499,0.78499,0.78434,0.78434,25140000.0
2009-05-27 16:16:00,0.78432,0.7844,0.78407,0.78419,25140000.0
2009-05-27 16:17:00,0.78419,0.78455,0.78401,0.78401,25140000.0
2009-05-27 16:18:00,0.78402,0.78417,0.78388,0.78395,25140000.0
2009-05-27 16:19:00,0.78397,0.78439,0.78385,0.78385,25140000.0
2009-05-27 16:20:00,0.78386,0.78416,0.78372,0.78374,25140000.0
2009-05-27 16:21:00,0.78372,0.78415,0.78371,0.78378,25140000.0
2009-05-27 16:22:00,0.78376,0.78376,0.78332,0.78368,25140000.0
2009-05-27 16:23:00,0.78378,0.78378,0.78338,0.78366,25140000.0
2009-05-27 16:24:00,0.78373,0.78465,0.78372,0.78459,25140000.0
2009-05-27 16:25:00,0.78455,0.78458,0.78413,0.78433,25140000.0
2009-05-27 16:26:00,0.78432,0.78495,0.7843,0.78495,25140000.0
2009-05-27 16:27:00,0.78505,0.7852,0.78474,0.7849,25140000.0
2009-05-27 16:28:00,0.78487,0.78515,0.78463,0.78482,25140000.0
2009-05-27 16:29:00,0.78487,0.78505,0.78428,0.78464,25140000.0
2009-05-27 16:30:00,0.78454,0.7849,0.78413,0.78423,25140000.0
2009-05-27 16:31:00,0.78413,0.78438,0.78369,0.78381,25140000.0
2009-05-27 16:32:00,0.78378,0.78384,0.78332,0.78367,25140000.0
2009-05-27 16:33:00,0.78366,0.78405,0.7835,0.78399,25140000.0
2009-05-27 16:34:00,0.78409,0.78417,0.78372,0.7839,25140000.0
2009-05-27 16:35:00,0.78395,0.78395,0.7836,0.78389,25140000.0
2009-05-27 16:36:00,0.78385,0.78485,0.78377,0.78484,25140000.0
2009-05-27 16:37:00,0.78457,0.785,0.78448,0.78473,25140000.0
2009-05-27 16:38:00,0.78468,0.7849,0.78442,0.78452,25140000.0
2009-05-27 16:39:00,0.78458,0.78462,0.78442,0.78462,25140000.0
2009-05-27 16:40:00,0.78465,0.7849,0.78457,0.78485,25140000.0
2009-05-27 16:41:00,0.78486,0.78519,0.78477,0.78515,25140000.0
2009-05-27 16:42:00,0.78513,0.78513,0.7846,0.7847,25140000.0
2009-05-27 16:43:00,0.78469,0.78481,0.7845,0.7846,25140000.0
2009-05-27 16:44:00,0.78459,0.78459,0.78389,0.78405,25140000.0
2009-05-27 16:45:00,0.78407,0.785,0.78407,0.78469,25140000.0
2009-05-27 16:46:00,0.78471,0.78502,0.78461,0.78477,25140000.0
2009-05-27 16:47:00,0.78474,0.78502,0.78464,0.78498,25140000.0
2009-05-27 16:48:00,0.78497,0.78498,0.7846,0.78462,25140000.0
2009-05-27 16:49:00,0.78463,0.7852,0.78439,0.78519,25140000.0
2009-05-27 16:50:00,0.7852,0.78522,0.78498,0.78503,25140000.0
2009-05-27 16:51:00,0.78505,0.78572,0.78501,0.78545,25140000.0
2009-05-27 16:52:00,0.78547,0.78591,0.7854,0.78576,25140000.0
2009-05-27 16:53:00,0.78574,0.78584,0.78556,0.78584,25140000.0
2009-05-27 16:54:00,0.78585,0.78585,0.78556,0.78577,25140000.0
2009-05-27 16:55:00,0.7858,0.78581,0.78553,0.78567,25140000.0
2009-05-27 16:56:00,0.78572,0.78617,0.78567,0.78611,25140000.0
2009-05-27 16:57:00,0.7861,0.78637,0.7861,0.78628,25140000.0
2009-05-27 16:58:00,0.78626,0.78676,0.78619,0.78657,25140000.0
2009-05-27 16:59:00,0.78655,0.78759,0.78652,0.78754,25140000.0
2009-05-27 17:00:00,0.78753,0.78754,0.7872,0.78727,25140000.0
2009-05-27 17:01:00,0.78726,0.78752,0.78698,0.78698,25140000.0
2009-05-27 17:02:00,0.787,0.78735,0.787,0.78711,25140000.0
2009-05-27 17:03:00,0.78712,0.78713,0.7865,0.78651,25140000.0
2009-05-27 17:04:00,0.78654,0.78657,0.78595,0.78596,25140000.0
2009-05-27 17:05:00,0.78599,0.78614,0.78561,0.78576,25140000.0
2009-05-27 17:06:00,0.78575,0.78588,0.78536,0.78547,25140000.0
2009-05-27 17:07:00,0.78544,0.78573,0.78518,0.78568,25140000.0
2009-05-27 17:08:00,0.78569,0.78577,0.78531,0.7856,25140000.0
2009-05-27 17:09:00,0.78559,0.78595,0.78529,0.78588,25140000.0
2009-05-27 17:10:00,0.78589,0.78589,0.78569,0.78578,25140000.0
2009-05-27 17:11:00,0.78579,0.78625,0.7857,0.78594,25140000.0
2009-05-27 17:12:00,0.78596,0.78601,0.78518,0.7855,25140000.0
2009-05-27 17:13:00,0.78551,0.7858,0.7853,0.78561,25140000.0
2009-05-27 17:14:00,0.78562,0.78622,0.78548,0.78612,25140000.0
2009-05-27 17:15:00,0.78611,0.78624,0.78557,0.78557,25140000.0
2009-05-27 17:16:00,0.78555,0.78559,0.78498,0.78524,25140000.0
2009-05-27 17:17:00,0.78529,0.78563,0.78518,0.78563,25140000.0
2009-05-27 17:18:00,0.78566,0.78631,0.78564,0.7861,25140000.0
2009-05-27 17:19:00,0.7861,0.78612,0.78589,0.78602,25140000.0
2009-05-27 17:20:00,0.78601,0.78601,0.78575,0.78589,25140000.0
2009-05-27 17:21:00,0.78587,0.78588,0.7856,0.78578,25140000.0
2009-05-27 17:22:00,0.78577,0.78609,0.78562,0.78608,25140000.0
2009-05-27 17:23:00,0.78609,0.78662,0.78602,0.7864,25140000.0
2009-05-27 17:24:00,0.78642,0.78674,0.78642,0.78643,25140000.0
2009-05-27 17:25:00,0.78644,0.78681,0.78641,0.78664,25140000.0
2009-05-27 17:26:00,0.78667,0.78701,0.78642,0.78691,25140000.0
2009-05-27 17:27:00,0.78695,0.7872,0.78691,0.7871,25140000.0
2009-05-27 17:28:00,0.78709,0.78721,0.787,0.78721,25140000.0
2009-05-27 17:29:00,0.7872,0.78721,0.787,0.78708,25140000.0
2009-05-27 17:30:00,0.78709,0.78711,0.78679,0.78699,25140000.0
2009-05-27 17:31:00,0.78698,0.78711,0.78683,0.78694,25140000.0
2009-05-27 17:32:00,0.78699,0.78748,0.78699,0.78743,25140000.0
2009-05-27 17:33:00,0.78739,0.78765,0.78721,0.78762,25140000.0
2009-05-27 17:34:00,0.7876,0.78766,0.78705,0.78724,25140000.0
2009-05-27 17:35:00,0.78723,0.78748,0.78703,0.78717,25140000.0
2009-05-27 17:36:00,0.78719,0.78731,0.78706,0.78708,25140000.0
2009-05-27 17:37:00,0.78709,0.78767,0.78707,0.78752,25140000.0
2009-05-27 17:38:00,0.78755,0.78763,0.78724,0.78725,25140000.0
2009-05-27 17:39:00,0.78723,0.78775,0.78723,0.78748,25140000.0
2009-05-27 17:40:00,0.78745,0.7877,0.78725,0.78731,25140000.0
2009-05-27 17:41:00,0.78729,0.78736,0.78694,0.78705,25140000.0
2009-05-27 17:42:00,0.78704,0.78712,0.78678,0.78688,25140000.0
2009-05-27 17:43:00,0.78689,0.78697,0.78665,0.78697,25140000.0
2009-05-27 17:44:00,0.78699,0.78714,0.7868,0.7868,25140000.0
2009-05-27 17:45:00,0.78679,0.78713,0.78675,0.78705,25140000.0
2009-05-27 17:46:00,0.78706,0.78706,0.78656,0.78656,25140000.0
2009-05-27 17:47:00,0.78657,0.78678,0.78654,0.78654,25140000.0
2009-05-27 17:48:00,0.78654,0.78674,0.78648,0.7867,25140000.0
2009-05-27 17:49:00,0.78674,0.78694,0.78668,0.78693,25140000.0
2009-05-27 17:50:00,0.78692,0.78738,0.78692,0.78736,25140000.0
2009-05-27 17:51:00,0.78735,0.78742,0.78721,0.78726,25140000.0
2009-05-27 17:52:00,0.78724,0.78725,0.78684,0.78684,25140000.0
2009-05-27 17:53:00,0.78681,0.78689,0.78654,0.78656,25140000.0
2009-05-27 17:54:00,0.78658,0.78658,0.78609,0.78634,25140000.0
2009-05-27 17:55:00,0.78633,0.78666,0.78615,0.78628,25140000.0
2009-05-27 17:56:00,0.78626,0.78696,0.78626,0.78696,25140000.0
2009-05-27 17:57:00,0.78694,0.78699,0.78688,0.78688,25140000.0
2009-05-27 17:58:00,0.78687,0.78714,0.7868,0.78696,25140000.0
2009-05-27 17:59:00,0.78695,0.78735,0.7869,0.78717,25140000.0
2009-05-27 18:00:00,0.78715,0.78737,0.78715,0.78735,25140000.0
2009-05-27 18:01:00,0.78735,0.78757,0.78732,0.78757,25140000.0
2009-05-27 18:02:00,0.78757,0.78791,0.78748,0.78752,25140000.0
2009-05-27 18:03:00,0.78751,0.78773,0.78742,0.78773,25140000.0
2009-05-27 18:04:00,0.78773,0.78795,0.78766,0.78791,25140000.0
2009-05-27 18:05:00,0.7879,0.78814,0.78789,0.78799,25140000.0
2009-05-27 18:06:00,0.788,0.788,0.78733,0.78733,25140000.0
2009-05-27 18:07:00,0.78729,0.7879,0.78719,0.78772,25140000.0
2009-05-27 18:08:00,0.78774,0.78774,0.7875,0.78753,25140000.0
2009-05-27 18:09:00,0.78754,0.78775,0.78725,0.78749,25140000.0
2009-05-27 18:10:00,0.78748,0.78762,0.78703,0.78703,25140000.0
2009-05-27 18:11:00,0.78698,0.78735,0.78695,0.78718,25140000.0
2009-05-27 18:12:00,0.78721,0.78733,0.78711,0.78733,25140000.0
2009-05-27 18:13:00,0.78738,0.78751,0.78721,0.78739,25140000.0
2009-05-27 18:14:00,0.7874,0.78799,0.78737,0.78798,25140000.0
2009-05-27 18:15:00,0.788,0.78839,0.78798,0.78834,25140000.0
2009-05-27 18:16:00,0.78836,0.78847,0.78834,0.78839,25140000.0
2009-05-27 18:17:00,0.78843,0.78898,0.78841,0.78883,25140000.0
2009-05-27 18:18:00,0.78884,0.78897,0.7888,0.78897,25140000.0
2009-05-27 18:19:00,0.78899,0.78899,0.78864,0.78865,25140000.0
2009-05-27 18:20:00,0.78868,0.78874,0.78844,0.78857,25140000.0
2009-05-27 18:21:00,0.78857,0.78892,0.78852,0.78881,25140000.0
2009-05-27 18:22:00,0.7888,0.78884,0.78867,0.7887,25140000.0
2009-05-27 18:23:00,0.78867,0.78874,0.78842,0.78873,25140000.0
2009-05-27 18:24:00,0.78875,0.78876,0.78854,0.78854,25140000.0
2009-05-27 18:25:00,0.78855,0.78855,0.78823,0.78823,25140000.0
2009-05-27 18:26:00,0.78824,0.78834,0.78823,0.78825,25140000.0
2009-05-27 18:27:00,0.78824,0.78827,0.78798,0.78827,25140000.0
2009-05-27 18:28:00,0.78829,0.78857,0.78811,0.78822,25140000.0
2009-05-27 18:29:00,0.78822,0.78838,0.78822,0.78829,25140000.0
2009-05-27 18:30:00,0.78831,0.78851,0.78801,0.78806,25140000.0
2009-05-27 18:31:00,0.78805,0.78818,0.78798,0.78808,25140000.0
2009-05-27 18:32:00,0.78806,0.78818,0.78798,0.78807,25140000.0
2009-05-27 18:33:00,0.7881,0.78816,0.78759,0.78765,25140000.0
2009-05-27 18:34:00,0.78766,0.78771,0.78739,0.78742,25140000.0
2009-05-27 18:35:00,0.78743,0.78766,0.78734,0.78738,25140000.0
2009-05-27 18:36:00,0.78738,0.78768,0.7873,0.78751,25140000.0
2009-05-27 18:37:00,0.7875,0.78778,0.7875,0.78765,25140000.0
2009-05-27 18:38:00,0.78764,0.78764,0.78719,0.78719,25140000.0
2009-05-27 18:39:00,0.78721,0.78723,0.78705,0.78716,25140000.0
2009-05-27 18:40:00,0.78712,0.78712,0.78692,0.78697,25140000.0
2009-05-27 18:41:00,0.78701,0.78733,0.78699,0.78731,25140000.0
2009-05-27 18:42:00,0.78733,0.78737,0.78716,0.78731,25140000.0
2009-05-27 18:43:00,0.78732,0.78734,0.78685,0.78687,25140000.0
2009-05-27 18:44:00,0.7869,0.78707,0.7869,0.78703,25140000.0
2009-05-27 18:45:00,0.78704,0.78723,0.787,0.78718,25140000.0
2009-05-27 18:46:00,0.78717,0.78723,0.78675,0.78721,25140000.0
2009-05-27 18:47:00,0.7872,0.7875,0.78697,0.7875,25140000.0
2009-05-27 18:48:00,0.78748,0.78783,0.78725,0.78783,25140000.0
2009-05-27 18:49:00,0.78784,0.78784,0.78766,0.78766,25140000.0
2009-05-27 18:50:00,0.78767,0.78785,0.78763,0.78779,25140000.0
2009-05-27 18:51:00,0.7878,0.78788,0.78777,0.78778,25140000.0
2009-05-27 18:52:00,0.78773,0.78773,0.78718,0.78731,25140000.0
2009-05-27 18:53:00,0.78728,0.78728,0.78701,0.78704,25140000.0
2009-05-27 18:54:00,0.787,0.787,0.78652,0.78652,25140000.0
2009-05-27 18:55:00,0.78653,0.78653,0.78596,0.78598,25140000.0
2009-05-27 18:56:00,0.78599,0.78619,0.78598,0.78608,25140000.0
2009-05-27 18:57:00,0.7861,0.7862,0.78607,0.78615,25140000.0
2009-05-27 18:58:00,0.78617,0.7863,0.78615,0.78622,25140000.0
2009-05-27 18:59:00,0.78623,0.78623,0.7861,0.78623,25140000.0
2009-05-27 19:00:00,0.78625,0.78631,0.78617,0.78623,25140000.0
2009-05-27 19:01:00,0.78622,0.78691,0.78621,0.78675,25140000.0
2009-05-27 19:02:00,0.78672,0.78719,0.78669,0.78711,25140000.0
2009-05-27 19:03:00,0.7871,0.78765,0.78683,0.78736,25140000.0
2009-05-27 19:04:00,0.78735,0.78735,0.78703,0.78708,25140000.0
2009-05-27 19:05:00,0.78709,0.78744,0.78695,0.78696,25140000.0
2009-05-27 19:06:00,0.78695,0.78703,0.78688,0.78703,25140000.0
2009-05-27 19:07:00,0.78705,0.78712,0.78692,0.78693,25140000.0
2009-05-27 19:08:00,0.78694,0.78701,0.78667,0.78671,25140000.0
2009-05-27 19:09:00,0.78669,0.78669,0.78635,0.78638,25140000.0
2009-05-27 19:10:00,0.78639,0.7864,0.78617,0.78628,25140000.0
2009-05-27 19:11:00,0.7863,0.78636,0.78623,0.78625,25140000.0
2009-05-27 19:12:00,0.78627,0.78632,0.78623,0.7863,25140000.0
2009-05-27 19:13:00,0.78634,0.78659,0.78633,0.78642,25140000.0
2009-05-27 19:14:00,0.78642,0.78661,0.78632,0.7866,25140000.0
2009-05-27 19:15:00,0.78659,0.78659,0.78653,0.78658,25140000.0
2009-05-27 19:16:00,0.7866,0.78714,0.7866,0.78713,25140000.0
2009-05-27 19:17:00,0.78711,0.78745,0.78687,0.78741,25140000.0
2009-05-27 19:18:00,0.78736,0.78749,0.78704,0.78706,25140000.0
2009-05-27 19:19:00,0.78701,0.78721,0.78668,0.78677,25140000.0
2009-05-27 19:20:00,0.78679,0.7872,0.78643,0.7872,25140000.0
2009-05-27 19:21:00,0.78722,0.78748,0.78701,0.78728,25140000.0
2009-05-27 19:22:00,0.78726,0.78738,0.78711,0.7873,25140000.0
2009-05-27 19:23:00,0.78733,0.78741,0.78699,0.78702,25140000.0
2009-05-27 19:24:00,0.78704,0.78726,0.78685,0.78685,25140000.0
2009-05-27 19:25:00,0.78686,0.78689,0.78633,0.78638,25140000.0
2009-05-27 19:26:00,0.78642,0.78665,0.78642,0.78656,25140000.0
2009-05-27 19:27:00,0.7866,0.78664,0.78643,0.78663,25140000.0
2009-05-27 19:28:00,0.78664,0.78666,0.78654,0.78664,25140000.0
2009-05-27 19:29:00,0.78662,0.7867,0.78656,0.7866,25140000.0
2009-05-27 19:30:00,0.78659,0.7866,0.78615,0.78617,25140000.0
2009-05-27 19:31:00,0.78615,0.78621,0.78605,0.78614,25140000.0
2009-05-27 19:32:00,0.78618,0.78628,0.78618,0.78624,25140000.0
2009-05-27 19:33:00,0.78625,0.78625,0.78612,0.78613,25140000.0
2009-05-27 19:34:00,0.78612,0.78614,0.78549,0.78554,25140000.0
2009-05-27 19:35:00,0.78555,0.78558,0.78467,0.78467,25140000.0
2009-05-27 19:36:00,0.78465,0.78492,0.78462,0.78492,25140000.0
2009-05-27 19:37:00,0.78497,0.78508,0.78484,0.78488,25140000.0
2009-05-27 19:38:00,0.78489,0.78489,0.7847,0.7847,25140000.0
2009-05-27 19:39:00,0.78472,0.7849,0.78467,0.78467,25140000.0
2009-05-27 19:40:00,0.78466,0.78467,0.78446,0.78465,25140000.0
2009-05-27 19:41:00,0.78469,0.78484,0.78455,0.78455,25140000.0
2009-05-27 19:42:00,0.78456,0.78473,0.78455,0.78472,25140000.0
2009-05-27 19:43:00,0.78471,0.7849,0.78468,0.78486,25140000.0
2009-05-27 19:44:00,0.78485,0.78496,0.78478,0.78487,25140000.0
2009-05-27 19:45:00,0.78485,0.78487,0.78466,0.78484,25140000.0
2009-05-27 19:46:00,0.78484,0.78517,0.78481,0.78503,25140000.0
2009-05-27 19:47:00,0.78501,0.78526,0.78492,0.78514,25140000.0
2009-05-27 19:48:00,0.78511,0.78511,0.7845,0.7845,25140000.0
2009-05-27 19:49:00,0.78451,0.78455,0.78367,0.78367,25140000.0
2009-05-27 19:50:00,0.78369,0.78377,0.78333,0.78333,25140000.0
2009-05-27 19:51:00,0.78332,0.78333,0.7832,0.78327,25140000.0
2009-05-27 19:52:00,0.78328,0.78328,0.78294,0.78297,25140000.0
2009-05-27 19:53:00,0.78299,0.78359,0.78296,0.78343,25140000.0
2009-05-27 19:54:00,0.78343,0.7835,0.78281,0.78301,25140000.0
2009-05-27 19:55:00,0.783,0.78339,0.783,0.78315,25140000.0
2009-05-27 19:56:00,0.78318,0.78342,0.78315,0.78329,25140000.0
2009-05-27 19:57:00,0.78333,0.78408,0.78333,0.78408,25140000.0
2009-05-27 19:58:00,0.78414,0.78422,0.78401,0.78414,25140000.0
2009-05-27 19:59:00,0.78413,0.78451,0.78398,0.78451,25140000.0
2009-05-27 20:00:00,0.7845,0.78453,0.78368,0.7837,25140000.0
2009-05-27 20:01:00,0.78375,0.78458,0.78375,0.78458,25140000.0
2009-05-27 20:02:00,0.78457,0.78479,0.78453,0.78476,25140000.0
2009-05-27 20:03:00,0.78477,0.78483,0.78453,0.7847,25140000.0
2009-05-27 20:04:00,0.78472,0.78475,0.78408,0.78422,25140000.0
2009-05-27 20:05:00,0.78422,0.78433,0.78362,0.78362,25140000.0
2009-05-27 20:06:00,0.78363,0.78363,0.78315,0.78322,25140000.0
2009-05-27 20:07:00,0.78323,0.78331,0.78299,0.78299,25140000.0
2009-05-27 20:08:00,0.78298,0.78298,0.78246,0.78272,25140000.0
2009-05-27 20:09:00,0.78271,0.78289,0.78259,0.78285,25140000.0
2009-05-27 20:10:00,0.78284,0.78312,0.78282,0.7831,25140000.0
2009-05-27 20:11:00,0.78316,0.78387,0.78315,0.78372,25140000.0
2009-05-27 20:12:00,0.78373,0.78373,0.78329,0.78333,25140000.0
2009-05-27 20:13:00,0.78334,0.78384,0.78334,0.78367,25140000.0
2009-05-27 20:14:00,0.78371,0.7839,0.78349,0.78359,25140000.0
2009-05-27 20:15:00,0.78358,0.78358,0.78303,0.78315,25140000.0
2009-05-27 20:16:00,0.78314,0.78326,0.78309,0.7831,25140000.0
2009-05-27 20:17:00,0.78309,0.78342,0.783,0.78342,25140000.0
2009-05-27 20:18:00,0.78349,0.78366,0.78335,0.78363,25140000.0
2009-05-27 20:19:00,0.78364,0.78407,0.78364,0.78407,25140000.0
2009-05-27 20:20:00,0.78407,0.78407,0.78364,0.78386,25140000.0
2009-05-27 20:21:00,0.78382,0.78399,0.78382,0.78392,25140000.0
2009-05-27 20:22:00,0.78391,0.78391,0.78312,0.78328,25140000.0
2009-05-27 20:23:00,0.78327,0.78327,0.78297,0.78301,25140000.0
2009-05-27 20:24:00,0.78299,0.78299,0.78235,0.78291,25140000.0
2009-05-27 20:25:00,0.7829,0.78293,0.78244,0.78266,25140000.0
2009-05-27 20:26:00,0.78267,0.78326,0.78262,0.78325,25140000.0
2009-05-27 20:27:00,0.78322,0.78332,0.78311,0.78314,25140000.0
2009-05-27 20:28:00,0.78313,0.78334,0.78311,0.78316,25140000.0
2009-05-27 20:29:00,0.78318,0.78355,0.78318,0.78351,25140000.0
2009-05-27 20:30:00,0.7835,0.7835,0.78314,0.78314,25140000.0
2009-05-27 20:31:00,0.78315,0.7835,0.78315,0.78337,25140000.0
2009-05-27 20:32:00,0.78338,0.78356,0.78336,0.78343,25140000.0
2009-05-27 20:33:00,0.78344,0.78344,0.78278,0.78278,25140000.0
2009-05-27 20:34:00,0.78278,0.78306,0.78275,0.7828,25140000.0
2009-05-27 20:35:00,0.78281,0.78327,0.78281,0.78315,25140000.0
2009-05-27 20:36:00,0.78315,0.78336,0.7831,0.78335,25140000.0
2009-05-27 20:37:00,0.78334,0.78342,0.78324,0.78329,25140000.0
2009-05-27 20:38:00,0.7833,0.78364,0.78328,0.78355,25140000.0
2009-05-27 20:39:00,0.78357,0.78381,0.78353,0.78381,25140000.0
2009-05-27 20:40:00,0.78381,0.78413,0.78381,0.7841,25140000.0
2009-05-27 20:41:00,0.78411,0.78412,0.78368,0.78373,25140000.0
2009-05-27 20:42:00,0.7837,0.78378,0.78366,0.78373,25140000.0
2009-05-27 20:43:00,0.7837,0.78394,0.7835,0.78387,25140000.0
2009-05-27 20:44:00,0.78389,0.78407,0.78388,0.78396,25140000.0
2009-05-27 20:45:00,0.78391,0.78399,0.78371,0.78399,25140000.0
2009-05-27 20:46:00,0.78395,0.78413,0.78392,0.78412,25140000.0
2009-05-27 20:47:00,0.78411,0.78426,0.78411,0.7842,25140000.0
2009-05-27 20:48:00,0.78418,0.78425,0.78414,0.78416,25140000.0
2009-05-27 20:49:00,0.78416,0.78424,0.78416,0.78419,25140000.0
2009-05-27 20:50:00,0.7842,0.78428,0.78415,0.78428,25140000.0
2009-05-27 20:51:00,0.78429,0.78432,0.78425,0.78432,25140000.0
2009-05-27 20:52:00,0.78431,0.78455,0.78416,0.78439,25140000.0
2009-05-27 20:53:00,0.78441,0.7845,0.78433,0.78433,25140000.0
2009-05-27 20:54:00,0.78431,0.78448,0.78426,0.7843,25140000.0
2009-05-27 20:55:00,0.78428,0.78429,0.78407,0.78409,25140000.0
2009-05-27 20:56:00,0.78411,0.78435,0.78411,0.78424,25140000.0
2009-05-27 20:57:00,0.78428,0.78436,0.78355,0.78357,25140000.0
2009-05-27 20:58:00,0.78355,0.78355,0.78255,0.78257,25140000.0
2009-05-27 20:59:00,0.78255,0.78257,0.78239,0.78247,25140000.0
2009-05-27 21:00:00,0.7825,0.78292,0.7825,0.78284,25140000.0
2009-05-27 21:01:00,0.78286,0.78291,0.78259,0.78281,25140000.0
2009-05-27 21:02:00,0.78283,0.78314,0.78278,0.78299,25140000.0
2009-05-27 21:03:00,0.78298,0.78323,0.78289,0.78323,25140000.0
2009-05-27 21:04:00,0.78322,0.78338,0.78319,0.78336,25140000.0
2009-05-27 21:05:00,0.78334,0.78346,0.78331,0.78332,25140000.0
2009-05-27 21:06:00,0.78331,0.78332,0.78277,0.78309,25140000.0
2009-05-27 21:07:00,0.78304,0.78336,0.78296,0.78336,25140000.0
2009-05-27 21:08:00,0.78338,0.78354,0.78328,0.78336,25140000.0
2009-05-27 21:09:00,0.78331,0.78346,0.78295,0.78295,25140000.0
2009-05-27 21:10:00,0.78294,0.78295,0.78263,0.78272,25140000.0
2009-05-27 21:11:00,0.78273,0.78287,0.78268,0.78277,25140000.0
2009-05-27 21:12:00,0.78282,0.78284,0.78268,0.78274,25140000.0
2009-05-27 21:13:00,0.78276,0.78279,0.78244,0.78247,25140000.0
2009-05-27 21:14:00,0.78244,0.78244,0.78201,0.78201,25140000.0
2009-05-27 21:15:00,0.78199,0.78205,0.78169,0.78186,25140000.0
2009-05-27 21:16:00,0.78185,0.78202,0.78147,0.78157,25140000.0
2009-05-27 21:17:00,0.78156,0.78161,0.78105,0.78109,25140000.0
2009-05-27 21:18:00,0.78108,0.78108,0.78042,0.78043,25140000.0
2009-05-27 21:19:00,0.78044,0.78055,0.77976,0.77977,25140000.0
2009-05-27 21:20:00,0.77972,0.77984,0.7788,0.77917,25140000.0
2009-05-27 21:21:00,0.77915,0.77919,0.77883,0.7789,25140000.0
2009-05-27 21:22:00,0.77893,0.7791,0.7788,0.77898,25140000.0
2009-05-27 21:23:00,0.77897,0.77906,0.77875,0.77884,25140000.0
2009-05-27 21:24:00,0.77881,0.77882,0.77793,0.77806,25140000.0
2009-05-27 21:25:00,0.77804,0.77804,0.77753,0.77755,25140000.0
2009-05-27 21:26:00,0.77757,0.77759,0.77722,0.77756,25140000.0
2009-05-27 21:27:00,0.77755,0.77755,0.77744,0.77748,25140000.0
2009-05-27 21:28:00,0.77753,0.77763,0.77723,0.7773,25140000.0
2009-05-27 21:29:00,0.77729,0.77761,0.77704,0.77757,25140000.0
2009-05-27 21:30:00,0.77756,0.778,0.77756,0.77798,25140000.0
2009-05-27 21:31:00,0.778,0.77839,0.778,0.7781,25140000.0
2009-05-27 21:32:00,0.77808,0.77845,0.77808,0.77835,25140000.0
2009-05-27 21:33:00,0.77831,0.77852,0.77831,0.7785,25140000.0
2009-05-27 21:34:00,0.7785,0.7787,0.77844,0.77864,25140000.0
2009-05-27 21:35:00,0.77865,0.77865,0.77819,0.77843,25140000.0
2009-05-27 21:36:00,0.77847,0.77849,0.77798,0.77817,25140000.0
2009-05-27 21:37:00,0.7782,0.77824,0.77786,0.77787,25140000.0
2009-05-27 21:38:00,0.7779,0.77841,0.77786,0.77825,25140000.0
2009-05-27 21:39:00,0.77828,0.77844,0.77816,0.77835,25140000.0
2009-05-27 21:40:00,0.77838,0.77881,0.77831,0.77881,25140000.0
2009-05-27 21:41:00,0.77884,0.77923,0.77879,0.7791,25140000.0
2009-05-27 21:42:00,0.77909,0.77949,0.779,0.7793,25140000.0
2009-05-27 21:43:00,0.77928,0.7793,0.77894,0.77901,25140000.0
2009-05-27 21:44:00,0.77899,0.77944,0.77898,0.77936,25140000.0
2009-05-27 21:45:00,0.77937,0.7797,0.77927,0.77938,25140000.0
2009-05-27 21:46:00,0.77935,0.7794,0.77903,0.77906,25140000.0
2009-05-27 21:47:00,0.77909,0.77931,0.77909,0.77923,25140000.0
2009-05-27 21:48:00,0.77924,0.77925,0.77918,0.77919,25140000.0
2009-05-27 21:49:00,0.7792,0.77924,0.77896,0.77897,25140000.0
2009-05-27 21:50:00,0.77901,0.77916,0.77901,0.77911,25140000.0
2009-05-27 21:51:00,0.77912,0.77914,0.77872,0.77872,25140000.0
2009-05-27 21:52:00,0.77873,0.77876,0.77842,0.77846,25140000.0
2009-05-27 21:53:00,0.77845,0.77861,0.77815,0.77825,25140000.0
2009-05-27 21:54:00,0.77826,0.77839,0.77823,0.77833,25140000.0
2009-05-27 21:55:00,0.77832,0.77834,0.77779,0.77798,25140000.0
2009-05-27 21:56:00,0.77794,0.778,0.77782,0.77784,25140000.0
2009-05-27 21:57:00,0.77782,0.77784,0.77763,0.77764,25140000.0
2009-05-27 21:58:00,0.77763,0.7777,0.77755,0.77769,25140000.0
2009-05-27 21:59:00,0.7777,0.77773,0.77752,0.77755,25140000.0
2009-05-27 22:00:00,0.77748,0.77748,0.77721,0.77721,25140000.0
2009-05-27 22:01:00,0.77723,0.77723,0.77703,0.77709,25140000.0
2009-05-27 22:02:00,0.77708,0.77708,0.77702,0.77707,25140000.0
2009-05-27 22:03:00,0.77708,0.77746,0.77708,0.77746,25140000.0
2009-05-27 22:04:00,0.77745,0.77752,0.77726,0.7774,25140000.0
2009-05-27 22:05:00,0.77745,0.77787,0.77745,0.77787,25140000.0
2009-05-27 22:06:00,0.77788,0.77802,0.77782,0.77797,25140000.0
2009-05-27 22:07:00,0.77795,0.77795,0.77785,0.77792,25140000.0
2009-05-27 22:08:00,0.77793,0.77812,0.7778,0.7781,25140000.0
2009-05-27 22:09:00,0.77805,0.77815,0.77798,0.77812,25140000.0
2009-05-27 22:10:00,0.77814,0.77848,0.77803,0.77846,25140000.0
2009-05-27 22:11:00,0.77852,0.77855,0.77822,0.77822,25140000.0
2009-05-27 22:12:00,0.77821,0.77836,0.778,0.77801,25140000.0
2009-05-27 22:13:00,0.77798,0.77811,0.7777,0.7778,25140000.0
2009-05-27 22:14:00,0.77774,0.77782,0.77761,0.77762,25140000.0
2009-05-27 22:15:00,0.77763,0.77768,0.77763,0.77768,25140000.0
2009-05-27 22:16:00,0.77772,0.77821,0.77768,0.7782,25140000.0
2009-05-27 22:17:00,0.77821,0.77836,0.77821,0.77836,25140000.0
2009-05-27 22:18:00,0.77838,0.77851,0.77781,0.77788,25140000.0
2009-05-27 22:19:00,0.77783,0.77795,0.7777,0.77771,25140000.0
2009-05-27 22:20:00,0.7777,0.77775,0.77767,0.77775,25140000.0
2009-05-27 22:21:00,0.77781,0.77788,0.77776,0.77776,25140000.0
2009-05-27 22:22:00,0.77771,0.77773,0.77766,0.77773,25140000.0
2009-05-27 22:23:00,0.77777,0.77779,0.77773,0.77776,25140000.0
2009-05-27 22:24:00,0.77775,0.77776,0.77756,0.77756,25140000.0
2009-05-27 22:25:00,0.77755,0.77755,0.77738,0.7774,25140000.0
2009-05-27 22:26:00,0.77739,0.7774,0.77716,0.77719,25140000.0
2009-05-27 22:27:00,0.77719,0.7772,0.77715,0.77715,25140000.0
2009-05-27 22:28:00,0.77718,0.77718,0.77658,0.77658,25140000.0
2009-05-27 22:29:00,0.77663,0.77674,0.77662,0.77666,25140000.0
2009-05-27 22:30:00,0.77667,0.7769,0.77664,0.7769,25140000.0
2009-05-27 22:31:00,0.77696,0.77728,0.77691,0.77714,25140000.0
2009-05-27 22:32:00,0.77711,0.7773,0.77708,0.77716,25140000.0
2009-05-27 22:33:00,0.77714,0.77719,0.77714,0.77719,25140000.0
2009-05-27 22:34:00,0.7772,0.77742,0.7772,0.77742,25140000.0
2009-05-27 22:35:00,0.77744,0.77744,0.777,0.777,25140000.0
2009-05-27 22:36:00,0.77702,0.77711,0.77702,0.77705,25140000.0
2009-05-27 22:37:00,0.77704,0.77704,0.77697,0.77699,25140000.0
2009-05-27 22:38:00,0.77694,0.77701,0.77689,0.77701,25140000.0
2009-05-27 22:39:00,0.77697,0.77697,0.77691,0.77691,25140000.0
2009-05-27 22:40:00,0.77693,0.77707,0.77693,0.77703,25140000.0
2009-05-27 22:41:00,0.77703,0.77716,0.77703,0.7771,25140000.0
2009-05-27 22:42:00,0.77708,0.77712,0.7769,0.77691,25140000.0
2009-05-27 22:43:00,0.77692,0.77697,0.77692,0.77697,25140000.0
2009-05-27 22:44:00,0.77694,0.77727,0.77694,0.77727,25140000.0
2009-05-27 22:45:00,0.77725,0.77747,0.77725,0.77747,25140000.0
2009-05-27 22:46:00,0.77747,0.77747,0.77744,0.77744,25140000.0
2009-05-27 22:47:00,0.77746,0.77753,0.77745,0.7775,25140000.0
2009-05-27 22:48:00,0.77749,0.77749,0.77698,0.77705,25140000.0
2009-05-27 22:49:00,0.77706,0.77707,0.77686,0.77686,25140000.0
2009-05-27 22:50:00,0.77688,0.7769,0.77686,0.77686,25140000.0
2009-05-27 22:51:00,0.77688,0.77697,0.77688,0.77697,25140000.0
2009-05-27 22:52:00,0.77696,0.77701,0.77696,0.77699,25140000.0
2009-05-27 22:53:00,0.77698,0.77715,0.77696,0.77698,25140000.0
2009-05-27 22:54:00,0.77702,0.77704,0.77677,0.77677,25140000.0
2009-05-27 22:55:00,0.77676,0.77698,0.77672,0.77698,25140000.0
2009-05-27 22:56:00,0.77699,0.77699,0.77628,0.7764,25140000.0
2009-05-27 22:57:00,0.77633,0.77633,0.77578,0.77581,25140000.0
2009-05-27 22:58:00,0.7758,0.77675,0.7758,0.77662,25140000.0
2009-05-27 22:59:00,0.77657,0.77663,0.77524,0.77551,25140000.0
2009-05-27 23:00:00,0.77552,0.77564,0.77515,0.77529,25140000.0
2009-05-27 23:01:00,0.7753,0.77573,0.77527,0.77554,25140000.0
2009-05-27 23:02:00,0.77552,0.77559,0.77524,0.77559,25140000.0
2009-05-27 23:03:00,0.77565,0.77624,0.77565,0.77613,25140000.0
2009-05-27 23:04:00,0.77611,0.77622,0.77611,0.7762,25140000.0
2009-05-27 23:05:00,0.77619,0.77629,0.77605,0.77618,25140000.0
2009-05-27 23:06:00,0.77622,0.77641,0.77617,0.77641,25140000.0
2009-05-27 23:07:00,0.77646,0.77653,0.77639,0.77642,25140000.0
2009-05-27 23:08:00,0.77641,0.77641,0.77625,0.77625,25140000.0
2009-05-27 23:09:00,0.77627,0.77629,0.77623,0.77623,25140000.0
2009-05-27 23:10:00,0.77631,0.77643,0.77608,0.77622,25140000.0
2009-05-27 23:11:00,0.77619,0.77619,0.77557,0.77557,25140000.0
2009-05-27 23:12:00,0.77553,0.77553,0.77516,0.77517,25140000.0
2009-05-27 23:13:00,0.77522,0.77525,0.77482,0.77489,25140000.0
2009-05-27 23:14:00,0.7749,0.7749,0.77435,0.77435,25140000.0
2009-05-27 23:15:00,0.7744,0.77466,0.77428,0.7746,25140000.0
2009-05-27 23:16:00,0.77465,0.77519,0.77446,0.77481,25140000.0
2009-05-27 23:17:00,0.77473,0.77501,0.77458,0.77484,25140000.0
2009-05-27 23:18:00,0.77486,0.7754,0.77483,0.77528,25140000.0
2009-05-27 23:19:00,0.77529,0.77537,0.77524,0.77534,25140000.0
2009-05-27 23:20:00,0.77532,0.77541,0.77485,0.77541,25140000.0
2009-05-27 23:21:00,0.7754,0.7755,0.7754,0.7755,25140000.0
2009-05-27 23:22:00,0.77547,0.77547,0.77537,0.77537,25140000.0
2009-05-27 23:23:00,0.77544,0.77547,0.7754,0.7754,25140000.0
2009-05-27 23:24:00,0.77538,0.7754,0.77498,0.77513,25140000.0
2009-05-27 23:25:00,0.77516,0.77516,0.77508,0.77515,25140000.0
2009-05-27 23:26:00,0.77521,0.77547,0.77521,0.77546,25140000.0
2009-05-27 23:27:00,0.77551,0.77575,0.77551,0.77565,25140000.0
2009-05-27 23:28:00,0.77569,0.77607,0.77569,0.77604,25140000.0
2009-05-27 23:29:00,0.77594,0.77605,0.77588,0.77602,25140000.0
2009-05-27 23:30:00,0.77606,0.77607,0.77527,0.77527,25140000.0
2009-05-27 23:31:00,0.77518,0.77559,0.77509,0.77516,25140000.0
2009-05-27 23:32:00,0.77518,0.77536,0.77518,0.7752,25140000.0
2009-05-27 23:33:00,0.77517,0.77547,0.77492,0.77519,25140000.0
2009-05-27 23:34:00,0.77516,0.77516,0.77516,0.77516,25140000.0
2009-05-27 23:35:00,0.7752,0.77528,0.7752,0.77525,25140000.0
2009-05-27 23:36:00,0.7752,0.77541,0.77514,0.77522,25140000.0
2009-05-27 23:37:00,0.77521,0.77521,0.7752,0.7752,25140000.0
2009-05-27 23:39:00,0.77525,0.77525,0.77525,0.77525,25140000.0
2009-05-27 23:40:00,0.7753,0.7753,0.77513,0.77522,25140000.0
2009-05-27 23:41:00,0.77516,0.77516,0.77501,0.77501,25140000.0
2009-05-27 23:42:00,0.77499,0.77499,0.77497,0.77497,25140000.0
2009-05-27 23:44:00,0.77498,0.77519,0.77497,0.77518,25140000.0
2009-05-27 23:45:00,0.7751,0.77526,0.7751,0.77526,25140000.0
2009-05-27 23:46:00,0.77529,0.77529,0.77529,0.77529,25140000.0
2009-05-27 23:47:00,0.77525,0.77525,0.77525,0.77525,25140000.0
2009-05-27 23:48:00,0.7754,0.7754,0.77531,0.77531,25140000.0
2009-05-27 23:49:00,0.77533,0.77533,0.77533,0.77533,25140000.0
2009-05-27 23:50:00,0.77525,0.7753,0.77525,0.7753,25140000.0
2009-05-27 23:51:00,0.77528,0.77553,0.77528,0.77541,25140000.0
2009-05-27 23:52:00,0.77541,0.77541,0.77533,0.77533,25140000.0
2009-05-27 23:53:00,0.7756,0.7757,0.77543,0.7757,25140000.0
2009-05-27 23:54:00,0.77578,0.77608,0.77578,0.77607,25140000.0
2009-05-27 23:55:00,0.77615,0.77636,0.77612,0.77636,25140000.0
2009-05-27 23:56:00,0.77637,0.77666,0.77634,0.77662,25140000.0
2009-05-27 23:57:00,0.77657,0.77657,0.77608,0.77608,25140000.0
2009-05-27 23:58:00,0.77609,0.77642,0.77609,0.77639,25140000.0
2009-05-27 23:59:00,0.77633,0.77633,0.77605,0.77605,25140000.0
2009-05-28 00:00:00,0.77603,0.77615,0.776,0.77603,25140000.0
2009-05-28 00:01:00,0.77601,0.77601,0.77578,0.77591,25140000.0
2009-05-28 00:02:00,0.77594,0.77599,0.77592,0.77595,25140000.0
2009-05-28 00:03:00,0.77597,0.77598,0.77596,0.77597,25140000.0
2009-05-28 00:04:00,0.77596,0.77597,0.77582,0.77588,25140000.0
2009-05-28 00:05:00,0.77587,0.77602,0.77585,0.77585,25140000.0
2009-05-28 00:06:00,0.77584,0.77595,0.77581,0.77595,25140000.0
2009-05-28 00:07:00,0.77596,0.77603,0.77586,0.77587,25140000.0
2009-05-28 00:08:00,0.77586,0.77587,0.77561,0.77565,25140000.0
2009-05-28 00:09:00,0.77567,0.77607,0.77558,0.77587,25140000.0
2009-05-28 00:10:00,0.77593,0.77604,0.77588,0.776,25140000.0
2009-05-28 00:11:00,0.77602,0.77607,0.77589,0.77607,25140000.0
2009-05-28 00:12:00,0.77603,0.77607,0.77574,0.77597,25140000.0
2009-05-28 00:13:00,0.77591,0.77591,0.77573,0.77586,25140000.0
2009-05-28 00:14:00,0.77595,0.77617,0.77595,0.77605,25140000.0
2009-05-28 00:15:00,0.77607,0.77609,0.77599,0.77607,25140000.0
2009-05-28 00:16:00,0.7761,0.77617,0.7761,0.77613,25140000.0
2009-05-28 00:17:00,0.77614,0.77614,0.77613,0.77613,25140000.0
2009-05-28 00:18:00,0.77623,0.77635,0.77622,0.77634,25140000.0
2009-05-28 00:19:00,0.77633,0.77638,0.77633,0.77638,25140000.0
2009-05-28 00:20:00,0.77638,0.77639,0.77634,0.77634,25140000.0
2009-05-28 00:21:00,0.77637,0.77685,0.77637,0.77685,25140000.0
2009-05-28 00:22:00,0.77688,0.77703,0.77683,0.77703,25140000.0
2009-05-28 00:23:00,0.77699,0.77705,0.77667,0.77697,25140000.0
2009-05-28 00:24:00,0.77699,0.77716,0.77699,0.77716,25140000.0
2009-05-28 00:25:00,0.7771,0.7771,0.77684,0.77693,25140000.0
2009-05-28 00:26:00,0.77689,0.77707,0.77689,0.77707,25140000.0
2009-05-28 00:27:00,0.777,0.77786,0.77695,0.77776,25140000.0
2009-05-28 00:28:00,0.7777,0.7777,0.77716,0.77729,25140000.0
2009-05-28 00:29:00,0.77731,0.77732,0.77715,0.77715,25140000.0
2009-05-28 00:30:00,0.77722,0.77723,0.77674,0.77674,25140000.0
2009-05-28 00:31:00,0.77679,0.77703,0.77679,0.77703,25140000.0
2009-05-28 00:32:00,0.77701,0.77706,0.777,0.777,25140000.0
2009-05-28 00:33:00,0.77699,0.77699,0.77697,0.77697,25140000.0
2009-05-28 00:34:00,0.77698,0.77707,0.77682,0.77683,25140000.0
2009-05-28 00:35:00,0.77683,0.77683,0.77683,0.77683,25140000.0
2009-05-28 00:36:00,0.77679,0.77743,0.77679,0.77743,25140000.0
2009-05-28 00:37:00,0.77742,0.77781,0.77742,0.77766,25140000.0
2009-05-28 00:38:00,0.77765,0.77765,0.77752,0.77752,25140000.0
2009-05-28 00:39:00,0.77756,0.7776,0.77756,0.7776,25140000.0
2009-05-28 00:40:00,0.77758,0.77801,0.77753,0.77779,25140000.0
2009-05-28 00:41:00,0.77783,0.77796,0.77731,0.77757,25140000.0
2009-05-28 00:42:00,0.77762,0.77767,0.77762,0.77762,25140000.0
2009-05-28 00:43:00,0.77763,0.77778,0.77759,0.77777,25140000.0
2009-05-28 00:44:00,0.77774,0.77863,0.77774,0.77839,25140000.0
2009-05-28 00:45:00,0.77836,0.77868,0.77832,0.7784,25140000.0
2009-05-28 00:46:00,0.77835,0.7785,0.7783,0.77848,25140000.0
2009-05-28 00:47:00,0.77846,0.77855,0.77823,0.77839,25140000.0
2009-05-28 00:48:00,0.7784,0.7784,0.77825,0.77825,25140000.0
2009-05-28 00:49:00,0.77831,0.77862,0.77831,0.77841,25140000.0
2009-05-28 00:50:00,0.77842,0.77842,0.77831,0.77835,25140000.0
2009-05-28 00:51:00,0.77833,0.77841,0.77828,0.77829,25140000.0
2009-05-28 00:52:00,0.77825,0.77825,0.77765,0.77786,25140000.0
2009-05-28 00:53:00,0.77791,0.77795,0.77762,0.77767,25140000.0
2009-05-28 00:54:00,0.7777,0.77777,0.77767,0.77777,25140000.0
2009-05-28 00:55:00,0.77777,0.77809,0.77777,0.77796,25140000.0
2009-05-28 00:56:00,0.77792,0.77792,0.77775,0.77786,25140000.0
2009-05-28 00:57:00,0.7778,0.77787,0.7778,0.77787,25140000.0
2009-05-28 00:58:00,0.77788,0.77788,0.77751,0.77754,25140000.0
2009-05-28 00:59:00,0.7775,0.77757,0.77749,0.77757,25140000.0
2009-05-28 01:00:00,0.77758,0.77793,0.77757,0.7779,25140000.0
2009-05-28 01:01:00,0.77787,0.77788,0.77755,0.77766,25140000.0
2009-05-28 01:02:00,0.77764,0.77772,0.77754,0.77754,25140000.0
2009-05-28 01:03:00,0.77759,0.7777,0.77759,0.77769,25140000.0
2009-05-28 01:04:00,0.7777,0.77779,0.77765,0.77776,25140000.0
2009-05-28 01:05:00,0.77778,0.77778,0.77777,0.77777,25140000.0
2009-05-28 01:06:00,0.7778,0.77786,0.77779,0.77786,25140000.0
2009-05-28 01:07:00,0.77787,0.77787,0.77768,0.77772,25140000.0
2009-05-28 01:08:00,0.77772,0.77778,0.77772,0.77775,25140000.0
2009-05-28 01:09:00,0.77774,0.77774,0.77763,0.77767,25140000.0
2009-05-28 01:10:00,0.77763,0.77767,0.77761,0.77767,25140000.0
2009-05-28 01:11:00,0.77771,0.77779,0.77767,0.77777,25140000.0
2009-05-28 01:12:00,0.77781,0.77802,0.77781,0.77785,25140000.0
2009-05-28 01:13:00,0.77784,0.77804,0.77783,0.77801,25140000.0
2009-05-28 01:14:00,0.77807,0.77807,0.77805,0.77805,25140000.0
2009-05-28 01:16:00,0.7779,0.77813,0.7779,0.77811,25140000.0
2009-05-28 01:17:00,0.77812,0.77812,0.77803,0.77803,25140000.0
2009-05-28 01:18:00,0.77803,0.77807,0.778,0.778,25140000.0
2009-05-28 01:19:00,0.7781,0.77812,0.77807,0.7781,25140000.0
2009-05-28 01:20:00,0.77814,0.77815,0.77814,0.77815,25140000.0
2009-05-28 01:21:00,0.77818,0.77828,0.77818,0.77828,25140000.0
2009-05-28 01:22:00,0.77828,0.77858,0.77828,0.77851,25140000.0
2009-05-28 01:23:00,0.77848,0.7785,0.77847,0.7785,25140000.0
2009-05-28 01:24:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2009-05-28 01:25:00,0.77849,0.77866,0.77849,0.77853,25140000.0
2009-05-28 01:27:00,0.7785,0.7785,0.77832,0.77844,25140000.0
2009-05-28 01:28:00,0.77848,0.77851,0.77841,0.77851,25140000.0
2009-05-28 01:29:00,0.77854,0.77854,0.77839,0.77839,25140000.0
2009-05-28 01:30:00,0.7784,0.77859,0.7784,0.77859,25140000.0
2009-05-28 01:31:00,0.77857,0.77861,0.77856,0.77861,25140000.0
2009-05-28 01:32:00,0.77865,0.7792,0.77863,0.77882,25140000.0
2009-05-28 01:33:00,0.7788,0.77923,0.7788,0.7791,25140000.0
2009-05-28 01:34:00,0.77906,0.77913,0.7789,0.77897,25140000.0
2009-05-28 01:35:00,0.77895,0.77897,0.77877,0.77878,25140000.0
2009-05-28 01:36:00,0.77877,0.77877,0.77854,0.77854,25140000.0
2009-05-28 01:37:00,0.77852,0.77852,0.77851,0.77851,25140000.0
2009-05-28 01:38:00,0.7785,0.77852,0.77839,0.77841,25140000.0
2009-05-28 01:39:00,0.77842,0.77862,0.77842,0.77861,25140000.0
2009-05-28 01:40:00,0.7786,0.77875,0.77855,0.77875,25140000.0
2009-05-28 01:41:00,0.77874,0.77896,0.77873,0.77873,25140000.0
2009-05-28 01:42:00,0.77875,0.77893,0.77868,0.7789,25140000.0
2009-05-28 01:43:00,0.7789,0.779,0.77858,0.7787,25140000.0
2009-05-28 01:44:00,0.77869,0.7787,0.77846,0.77865,25140000.0
2009-05-28 01:45:00,0.77863,0.7788,0.7785,0.7785,25140000.0
2009-05-28 01:46:00,0.77854,0.77855,0.77846,0.77855,25140000.0
2009-05-28 01:47:00,0.7786,0.77862,0.7786,0.7786,25140000.0
2009-05-28 01:48:00,0.77865,0.77865,0.7786,0.7786,25140000.0
2009-05-28 01:49:00,0.77876,0.77876,0.7786,0.77866,25140000.0
2009-05-28 01:50:00,0.77859,0.77875,0.77859,0.77865,25140000.0
2009-05-28 01:51:00,0.77865,0.77885,0.7786,0.7787,25140000.0
2009-05-28 01:52:00,0.7787,0.77873,0.77847,0.77856,25140000.0
2009-05-28 01:53:00,0.77855,0.77875,0.77855,0.77875,25140000.0
2009-05-28 01:54:00,0.77859,0.77875,0.7784,0.7786,25140000.0
2009-05-28 01:55:00,0.7785,0.77853,0.7781,0.77815,25140000.0
2009-05-28 01:56:00,0.778,0.77855,0.778,0.77855,25140000.0
2009-05-28 01:57:00,0.7785,0.77854,0.7783,0.77839,25140000.0
2009-05-28 01:58:00,0.7784,0.7784,0.7782,0.77835,25140000.0
2009-05-28 01:59:00,0.7782,0.77835,0.7782,0.7783,25140000.0
2009-05-28 02:00:00,0.77827,0.77866,0.77827,0.77866,25140000.0
2009-05-28 02:01:00,0.77868,0.77868,0.7782,0.7782,25140000.0
2009-05-28 02:02:00,0.77838,0.77863,0.7783,0.77839,25140000.0
2009-05-28 02:03:00,0.7785,0.77853,0.7784,0.7785,25140000.0
2009-05-28 02:04:00,0.77853,0.77863,0.77844,0.77844,25140000.0
2009-05-28 02:05:00,0.77848,0.77853,0.77843,0.77848,25140000.0
2009-05-28 02:06:00,0.77844,0.77844,0.7781,0.7781,25140000.0
2009-05-28 02:07:00,0.7782,0.77844,0.77815,0.77837,25140000.0
2009-05-28 02:08:00,0.77842,0.77848,0.77837,0.7784,25140000.0
2009-05-28 02:09:00,0.7784,0.7784,0.7782,0.7782,25140000.0
2009-05-28 02:10:00,0.77823,0.77825,0.77809,0.77825,25140000.0
2009-05-28 02:11:00,0.77824,0.77825,0.7782,0.77825,25140000.0
2009-05-28 02:12:00,0.77823,0.77823,0.77805,0.77818,25140000.0
2009-05-28 02:13:00,0.7782,0.7783,0.77815,0.7783,25140000.0
2009-05-28 02:14:00,0.77827,0.77858,0.77823,0.77833,25140000.0
2009-05-28 02:15:00,0.77831,0.77849,0.77829,0.77845,25140000.0
2009-05-28 02:16:00,0.77847,0.77847,0.77826,0.77829,25140000.0
2009-05-28 02:17:00,0.77827,0.7784,0.77819,0.77828,25140000.0
2009-05-28 02:18:00,0.77826,0.77826,0.77778,0.77778,25140000.0
2009-05-28 02:19:00,0.7778,0.77781,0.77771,0.77772,25140000.0
2009-05-28 02:20:00,0.77772,0.77829,0.77771,0.77828,25140000.0
2009-05-28 02:21:00,0.77832,0.77856,0.77827,0.77848,25140000.0
2009-05-28 02:22:00,0.77845,0.7786,0.77834,0.77852,25140000.0
2009-05-28 02:23:00,0.77851,0.77867,0.77846,0.77867,25140000.0
2009-05-28 02:24:00,0.77865,0.77898,0.77865,0.7789,25140000.0
2009-05-28 02:25:00,0.77891,0.77918,0.77891,0.77918,25140000.0
2009-05-28 02:26:00,0.77916,0.77943,0.77913,0.7794,25140000.0
2009-05-28 02:27:00,0.77945,0.77966,0.77944,0.77959,25140000.0
2009-05-28 02:28:00,0.77963,0.77963,0.77927,0.77944,25140000.0
2009-05-28 02:29:00,0.77943,0.77998,0.77941,0.77996,25140000.0
2009-05-28 02:30:00,0.77999,0.78013,0.77993,0.77994,25140000.0
2009-05-28 02:31:00,0.7799,0.77999,0.77977,0.77986,25140000.0
2009-05-28 02:32:00,0.77988,0.78025,0.77987,0.78013,25140000.0
2009-05-28 02:33:00,0.78014,0.78023,0.77983,0.7799,25140000.0
2009-05-28 02:34:00,0.77991,0.77993,0.77964,0.77967,25140000.0
2009-05-28 02:35:00,0.77969,0.77974,0.77968,0.77968,25140000.0
2009-05-28 02:36:00,0.7797,0.77977,0.7797,0.77975,25140000.0
2009-05-28 02:37:00,0.77974,0.77974,0.77942,0.77944,25140000.0
2009-05-28 02:38:00,0.77943,0.77946,0.77933,0.77934,25140000.0
2009-05-28 02:39:00,0.77935,0.77944,0.77934,0.77943,25140000.0
2009-05-28 02:40:00,0.77943,0.77944,0.7792,0.7792,25140000.0
2009-05-28 02:41:00,0.77924,0.77925,0.77918,0.77924,25140000.0
2009-05-28 02:42:00,0.77925,0.77925,0.77904,0.77909,25140000.0
2009-05-28 02:43:00,0.77912,0.77913,0.77892,0.77896,25140000.0
2009-05-28 02:44:00,0.77894,0.77904,0.77878,0.77882,25140000.0
2009-05-28 02:45:00,0.77879,0.779,0.77874,0.77898,25140000.0
2009-05-28 02:46:00,0.77901,0.77923,0.77894,0.77917,25140000.0
2009-05-28 02:47:00,0.77923,0.77923,0.77878,0.77892,25140000.0
2009-05-28 02:48:00,0.77893,0.77893,0.77871,0.77879,25140000.0
2009-05-28 02:50:00,0.77878,0.77898,0.77875,0.77895,25140000.0
2009-05-28 02:51:00,0.77896,0.77896,0.77888,0.77895,25140000.0
2009-05-28 02:52:00,0.77898,0.77913,0.77898,0.779,25140000.0
2009-05-28 02:53:00,0.77901,0.77927,0.77896,0.77898,25140000.0
2009-05-28 02:54:00,0.77899,0.77937,0.77892,0.77926,25140000.0
2009-05-28 02:55:00,0.77927,0.77938,0.77917,0.77938,25140000.0
2009-05-28 02:56:00,0.77941,0.77955,0.77932,0.77943,25140000.0
2009-05-28 02:57:00,0.77946,0.77984,0.77946,0.77978,25140000.0
2009-05-28 02:58:00,0.77975,0.7799,0.77957,0.7797,25140000.0
2009-05-28 02:59:00,0.77972,0.77998,0.77972,0.77996,25140000.0
2009-05-28 03:00:00,0.77995,0.78025,0.77995,0.78025,25140000.0
2009-05-28 03:01:00,0.7802,0.7805,0.7801,0.7805,25140000.0
2009-05-28 03:02:00,0.78038,0.78038,0.77987,0.78,25140000.0
2009-05-28 03:03:00,0.78005,0.78035,0.77998,0.78033,25140000.0
2009-05-28 03:04:00,0.78035,0.78036,0.7802,0.7802,25140000.0
2009-05-28 03:05:00,0.7803,0.78036,0.7797,0.77986,25140000.0
2009-05-28 03:06:00,0.77983,0.77983,0.7796,0.77971,25140000.0
2009-05-28 03:07:00,0.78001,0.78025,0.77985,0.78008,25140000.0
2009-05-28 03:08:00,0.7801,0.7801,0.7799,0.77995,25140000.0
2009-05-28 03:09:00,0.78004,0.78005,0.77983,0.77989,25140000.0
2009-05-28 03:10:00,0.77992,0.78043,0.77983,0.78032,25140000.0
2009-05-28 03:11:00,0.78028,0.78051,0.78028,0.78045,25140000.0
2009-05-28 03:12:00,0.78047,0.78053,0.78026,0.78026,25140000.0
2009-05-28 03:13:00,0.78023,0.78023,0.77996,0.78001,25140000.0
2009-05-28 03:14:00,0.78003,0.78017,0.77984,0.77984,25140000.0
2009-05-28 03:15:00,0.77982,0.77985,0.77972,0.77975,25140000.0
2009-05-28 03:16:00,0.77975,0.78,0.77975,0.78,25140000.0
2009-05-28 03:17:00,0.78001,0.78001,0.77976,0.7798,25140000.0
2009-05-28 03:18:00,0.77979,0.77983,0.77979,0.77981,25140000.0
2009-05-28 03:19:00,0.77983,0.77995,0.77983,0.77988,25140000.0
2009-05-28 03:20:00,0.77987,0.78025,0.77987,0.78023,25140000.0
2009-05-28 03:21:00,0.78022,0.78025,0.77974,0.77974,25140000.0
2009-05-28 03:22:00,0.77974,0.78,0.77972,0.77983,25140000.0
2009-05-28 03:23:00,0.77985,0.77986,0.77966,0.77966,25140000.0
2009-05-28 03:24:00,0.77968,0.77973,0.77968,0.77973,25140000.0
2009-05-28 03:25:00,0.77975,0.7798,0.77966,0.77971,25140000.0
2009-05-28 03:26:00,0.77972,0.77974,0.77968,0.77974,25140000.0
2009-05-28 03:27:00,0.77974,0.77991,0.77972,0.77986,25140000.0
2009-05-28 03:28:00,0.77987,0.7802,0.77986,0.78009,25140000.0
2009-05-28 03:29:00,0.7801,0.78022,0.78009,0.78009,25140000.0
2009-05-28 03:30:00,0.78008,0.78008,0.77923,0.77943,25140000.0
2009-05-28 03:31:00,0.77947,0.77969,0.77899,0.77899,25140000.0
2009-05-28 03:32:00,0.77902,0.77904,0.77868,0.77893,25140000.0
2009-05-28 03:33:00,0.77892,0.77893,0.77879,0.77891,25140000.0
2009-05-28 03:34:00,0.77888,0.77899,0.77888,0.77899,25140000.0
2009-05-28 03:35:00,0.77905,0.77914,0.77893,0.77914,25140000.0
2009-05-28 03:36:00,0.77908,0.77938,0.77908,0.77938,25140000.0
2009-05-28 03:37:00,0.77941,0.77946,0.77926,0.77927,25140000.0
2009-05-28 03:38:00,0.77927,0.77943,0.77927,0.77933,25140000.0
2009-05-28 03:39:00,0.77931,0.77945,0.77929,0.77943,25140000.0
2009-05-28 03:40:00,0.77944,0.77976,0.7794,0.77975,25140000.0
2009-05-28 03:41:00,0.77976,0.78002,0.77976,0.78,25140000.0
2009-05-28 03:42:00,0.77996,0.78,0.77992,0.77994,25140000.0
2009-05-28 03:43:00,0.77997,0.78002,0.77995,0.78001,25140000.0
2009-05-28 03:44:00,0.78001,0.78033,0.78001,0.78027,25140000.0
2009-05-28 03:45:00,0.78023,0.78023,0.77973,0.77982,25140000.0
2009-05-28 03:46:00,0.77983,0.77991,0.77975,0.77989,25140000.0
2009-05-28 03:47:00,0.77989,0.78013,0.77989,0.78006,25140000.0
2009-05-28 03:48:00,0.78011,0.78069,0.78009,0.7806,25140000.0
2009-05-28 03:49:00,0.78064,0.78079,0.78039,0.7807,25140000.0
2009-05-28 03:50:00,0.7807,0.78073,0.78056,0.78069,25140000.0
2009-05-28 03:51:00,0.78069,0.78077,0.78061,0.78073,25140000.0
2009-05-28 03:52:00,0.78076,0.78077,0.78067,0.78072,25140000.0
2009-05-28 03:53:00,0.78075,0.78104,0.78075,0.7809,25140000.0
2009-05-28 03:54:00,0.78089,0.78089,0.7806,0.78065,25140000.0
2009-05-28 03:55:00,0.78068,0.78072,0.78047,0.78048,25140000.0
2009-05-28 03:56:00,0.78052,0.78059,0.78025,0.78028,25140000.0
2009-05-28 03:57:00,0.78034,0.78051,0.78034,0.78034,25140000.0
2009-05-28 03:58:00,0.78037,0.78037,0.78015,0.78022,25140000.0
2009-05-28 03:59:00,0.78024,0.78078,0.78022,0.78078,25140000.0
2009-05-28 04:00:00,0.78079,0.781,0.78066,0.78078,25140000.0
2009-05-28 04:01:00,0.78075,0.78075,0.78036,0.78036,25140000.0
2009-05-28 04:02:00,0.78039,0.78069,0.78036,0.78047,25140000.0
2009-05-28 04:03:00,0.78043,0.78043,0.77993,0.77999,25140000.0
2009-05-28 04:04:00,0.77999,0.78,0.77969,0.77994,25140000.0
2009-05-28 04:05:00,0.77998,0.78019,0.77998,0.78019,25140000.0
2009-05-28 04:06:00,0.78024,0.78025,0.78016,0.78018,25140000.0
2009-05-28 04:07:00,0.78017,0.7803,0.77995,0.77996,25140000.0
2009-05-28 04:08:00,0.77991,0.78007,0.7799,0.77995,25140000.0
2009-05-28 04:09:00,0.77997,0.78005,0.77988,0.77988,25140000.0
2009-05-28 04:10:00,0.77987,0.77987,0.77943,0.77945,25140000.0
2009-05-28 04:11:00,0.77941,0.77951,0.77924,0.77945,25140000.0
2009-05-28 04:12:00,0.77944,0.77944,0.77937,0.77939,25140000.0
2009-05-28 04:13:00,0.7794,0.77945,0.77928,0.77939,25140000.0
2009-05-28 04:14:00,0.77941,0.77973,0.77941,0.77973,25140000.0
2009-05-28 04:15:00,0.77971,0.77972,0.77938,0.77952,25140000.0
2009-05-28 04:16:00,0.77949,0.77954,0.77914,0.77933,25140000.0
2009-05-28 04:17:00,0.77934,0.77963,0.77934,0.77962,25140000.0
2009-05-28 04:18:00,0.7796,0.7796,0.77934,0.77954,25140000.0
2009-05-28 04:19:00,0.77952,0.77954,0.77944,0.77951,25140000.0
2009-05-28 04:20:00,0.77951,0.77958,0.77936,0.77938,25140000.0
2009-05-28 04:21:00,0.77941,0.77943,0.77929,0.77933,25140000.0
2009-05-28 04:22:00,0.77933,0.77949,0.77902,0.77909,25140000.0
2009-05-28 04:23:00,0.77911,0.77941,0.77911,0.77939,25140000.0
2009-05-28 04:24:00,0.77937,0.77956,0.77926,0.77926,25140000.0
2009-05-28 04:25:00,0.77929,0.7794,0.7792,0.77927,25140000.0
2009-05-28 04:26:00,0.77926,0.77949,0.77921,0.77943,25140000.0
2009-05-28 04:27:00,0.77941,0.77943,0.77926,0.77929,25140000.0
2009-05-28 04:28:00,0.77928,0.77941,0.77917,0.7792,25140000.0
2009-05-28 04:29:00,0.77919,0.77958,0.77919,0.77951,25140000.0
2009-05-28 04:30:00,0.77948,0.77958,0.77924,0.77936,25140000.0
2009-05-28 04:31:00,0.77938,0.77999,0.77938,0.77974,25140000.0
2009-05-28 04:32:00,0.77977,0.78,0.77976,0.78,25140000.0
2009-05-28 04:33:00,0.78002,0.78013,0.77981,0.77982,25140000.0
2009-05-28 04:34:00,0.77981,0.77982,0.77945,0.77971,25140000.0
2009-05-28 04:35:00,0.7797,0.77986,0.7797,0.77971,25140000.0
2009-05-28 04:36:00,0.77972,0.77977,0.77963,0.77965,25140000.0
2009-05-28 04:37:00,0.77965,0.77965,0.77934,0.77934,25140000.0
2009-05-28 04:38:00,0.77938,0.77938,0.77919,0.77919,25140000.0
2009-05-28 04:39:00,0.77918,0.77924,0.77885,0.77885,25140000.0
2009-05-28 04:40:00,0.77882,0.77907,0.77872,0.77875,25140000.0
2009-05-28 04:41:00,0.77878,0.7789,0.77871,0.7789,25140000.0
2009-05-28 04:42:00,0.77891,0.77899,0.77878,0.77879,25140000.0
2009-05-28 04:43:00,0.7788,0.7788,0.7787,0.77875,25140000.0
2009-05-28 04:44:00,0.77876,0.77893,0.77876,0.77877,25140000.0
2009-05-28 04:45:00,0.77879,0.77882,0.77875,0.77882,25140000.0
2009-05-28 04:46:00,0.77879,0.77879,0.77846,0.77846,25140000.0
2009-05-28 04:47:00,0.77845,0.77851,0.77838,0.77841,25140000.0
2009-05-28 04:48:00,0.7784,0.77854,0.77839,0.77851,25140000.0
2009-05-28 04:49:00,0.77853,0.7786,0.77848,0.77848,25140000.0
2009-05-28 04:50:00,0.77847,0.7787,0.77843,0.7787,25140000.0
2009-05-28 04:51:00,0.77869,0.77894,0.77865,0.77865,25140000.0
2009-05-28 04:52:00,0.77864,0.77864,0.77861,0.77862,25140000.0
2009-05-28 04:53:00,0.77859,0.7786,0.77843,0.77843,25140000.0
2009-05-28 04:54:00,0.77846,0.77853,0.77835,0.77844,25140000.0
2009-05-28 04:55:00,0.77845,0.77846,0.77842,0.77842,25140000.0
2009-05-28 04:56:00,0.77845,0.77846,0.77833,0.77841,25140000.0
2009-05-28 04:57:00,0.7784,0.77845,0.7783,0.77831,25140000.0
2009-05-28 04:58:00,0.7783,0.77835,0.77826,0.77827,25140000.0
2009-05-28 04:59:00,0.77826,0.77829,0.77776,0.77778,25140000.0
2009-05-28 05:00:00,0.77776,0.77786,0.77761,0.77761,25140000.0
2009-05-28 05:01:00,0.77764,0.77765,0.7775,0.7775,25140000.0
2009-05-28 05:02:00,0.77749,0.77759,0.77749,0.77756,25140000.0
2009-05-28 05:03:00,0.77755,0.77764,0.77743,0.7775,25140000.0
2009-05-28 05:04:00,0.77751,0.77758,0.77746,0.77753,25140000.0
2009-05-28 05:05:00,0.77756,0.77757,0.77705,0.77705,25140000.0
2009-05-28 05:06:00,0.77706,0.77708,0.77646,0.77652,25140000.0
2009-05-28 05:07:00,0.77658,0.77675,0.77658,0.77662,25140000.0
2009-05-28 05:08:00,0.77661,0.77694,0.77659,0.7768,25140000.0
2009-05-28 05:09:00,0.77678,0.77709,0.77678,0.77698,25140000.0
2009-05-28 05:10:00,0.77701,0.77707,0.77667,0.77667,25140000.0
2009-05-28 05:11:00,0.77666,0.77669,0.77663,0.77663,25140000.0
2009-05-28 05:12:00,0.77663,0.77673,0.7766,0.7767,25140000.0
2009-05-28 05:13:00,0.77672,0.77672,0.77657,0.77663,25140000.0
2009-05-28 05:14:00,0.77664,0.7767,0.77631,0.77632,25140000.0
2009-05-28 05:15:00,0.77633,0.7764,0.77625,0.77634,25140000.0
2009-05-28 05:16:00,0.77634,0.77638,0.77615,0.77617,25140000.0
2009-05-28 05:17:00,0.77616,0.77622,0.7757,0.77622,25140000.0
2009-05-28 05:18:00,0.77623,0.77651,0.77614,0.77645,25140000.0
2009-05-28 05:19:00,0.7764,0.77656,0.77628,0.77649,25140000.0
2009-05-28 05:20:00,0.7765,0.77662,0.7765,0.77655,25140000.0
2009-05-28 05:21:00,0.77658,0.77672,0.77655,0.77665,25140000.0
2009-05-28 05:22:00,0.77666,0.77699,0.77666,0.77697,25140000.0
2009-05-28 05:23:00,0.77696,0.77712,0.77695,0.77706,25140000.0
2009-05-28 05:24:00,0.77709,0.77716,0.77674,0.77674,25140000.0
2009-05-28 05:25:00,0.77677,0.77686,0.77668,0.77677,25140000.0
2009-05-28 05:26:00,0.77678,0.77689,0.77673,0.77678,25140000.0
2009-05-28 05:27:00,0.77681,0.77685,0.77671,0.77676,25140000.0
2009-05-28 05:28:00,0.77675,0.77696,0.77672,0.77688,25140000.0
2009-05-28 05:29:00,0.77683,0.77683,0.77671,0.77678,25140000.0
2009-05-28 05:30:00,0.77683,0.77689,0.77675,0.77689,25140000.0
2009-05-28 05:31:00,0.77692,0.77693,0.77676,0.77682,25140000.0
2009-05-28 05:32:00,0.77684,0.77691,0.77669,0.77669,25140000.0
2009-05-28 05:33:00,0.77668,0.77669,0.7766,0.7766,25140000.0
2009-05-28 05:34:00,0.77664,0.77667,0.7766,0.77667,25140000.0
2009-05-28 05:35:00,0.77666,0.77666,0.77652,0.77659,25140000.0
2009-05-28 05:36:00,0.77657,0.77666,0.77657,0.77665,25140000.0
2009-05-28 05:37:00,0.77665,0.77674,0.77661,0.77672,25140000.0
2009-05-28 05:38:00,0.77671,0.77671,0.77648,0.77651,25140000.0
2009-05-28 05:39:00,0.77654,0.77671,0.77654,0.77661,25140000.0
2009-05-28 05:40:00,0.77664,0.77666,0.77649,0.77649,25140000.0
2009-05-28 05:41:00,0.77649,0.77689,0.77646,0.77689,25140000.0
2009-05-28 05:42:00,0.77691,0.77714,0.77687,0.77713,25140000.0
2009-05-28 05:43:00,0.77715,0.77718,0.77698,0.77702,25140000.0
2009-05-28 05:44:00,0.77702,0.77716,0.77697,0.77713,25140000.0
2009-05-28 05:45:00,0.77714,0.77741,0.77713,0.77732,25140000.0
2009-05-28 05:46:00,0.77729,0.77741,0.77729,0.77733,25140000.0
2009-05-28 05:47:00,0.77732,0.77732,0.77711,0.77711,25140000.0
2009-05-28 05:48:00,0.77707,0.77715,0.77702,0.77702,25140000.0
2009-05-28 05:49:00,0.77703,0.77715,0.77698,0.777,25140000.0
2009-05-28 05:50:00,0.77698,0.77698,0.77677,0.77678,25140000.0
2009-05-28 05:51:00,0.77679,0.77683,0.77673,0.77676,25140000.0
2009-05-28 05:52:00,0.77673,0.77683,0.77661,0.77664,25140000.0
2009-05-28 05:53:00,0.77663,0.77671,0.77661,0.77667,25140000.0
2009-05-28 05:54:00,0.77666,0.77666,0.77662,0.77662,25140000.0
2009-05-28 05:55:00,0.77658,0.77672,0.77658,0.77672,25140000.0
2009-05-28 05:56:00,0.77675,0.77686,0.77672,0.7768,25140000.0
2009-05-28 05:57:00,0.77684,0.77695,0.77682,0.77682,25140000.0
2009-05-28 05:58:00,0.77684,0.77706,0.7768,0.7769,25140000.0
2009-05-28 05:59:00,0.77687,0.7769,0.77679,0.77681,25140000.0
2009-05-28 06:00:00,0.77681,0.77684,0.7768,0.77682,25140000.0
2009-05-28 06:01:00,0.77683,0.77705,0.77683,0.77704,25140000.0
2009-05-28 06:02:00,0.77704,0.77706,0.77694,0.77698,25140000.0
2009-05-28 06:03:00,0.77697,0.77718,0.7769,0.77715,25140000.0
2009-05-28 06:04:00,0.77712,0.77712,0.77693,0.77697,25140000.0
2009-05-28 06:05:00,0.77694,0.777,0.77668,0.77698,25140000.0
2009-05-28 06:06:00,0.777,0.77705,0.77677,0.77679,25140000.0
2009-05-28 06:07:00,0.77678,0.7768,0.77667,0.77678,25140000.0
2009-05-28 06:08:00,0.77679,0.77693,0.7767,0.77693,25140000.0
2009-05-28 06:09:00,0.77692,0.77834,0.77692,0.7782,25140000.0
2009-05-28 06:10:00,0.77823,0.77865,0.77814,0.77818,25140000.0
2009-05-28 06:11:00,0.77821,0.77867,0.7782,0.77839,25140000.0
2009-05-28 06:12:00,0.77838,0.77849,0.77766,0.77775,25140000.0
2009-05-28 06:13:00,0.77778,0.77793,0.77777,0.77777,25140000.0
2009-05-28 06:14:00,0.7778,0.778,0.77773,0.77793,25140000.0
2009-05-28 06:15:00,0.77794,0.77826,0.7778,0.77818,25140000.0
2009-05-28 06:16:00,0.77821,0.77821,0.77782,0.77784,25140000.0
2009-05-28 06:17:00,0.77779,0.77819,0.77779,0.77819,25140000.0
2009-05-28 06:18:00,0.77818,0.77866,0.77813,0.77837,25140000.0
2009-05-28 06:19:00,0.77838,0.77846,0.77819,0.77834,25140000.0
2009-05-28 06:20:00,0.77835,0.77847,0.7782,0.77828,25140000.0
2009-05-28 06:21:00,0.77831,0.77839,0.7778,0.7778,25140000.0
2009-05-28 06:22:00,0.77779,0.77779,0.77723,0.77728,25140000.0
2009-05-28 06:23:00,0.77729,0.77733,0.77723,0.77723,25140000.0
2009-05-28 06:24:00,0.77721,0.77721,0.77699,0.77703,25140000.0
2009-05-28 06:25:00,0.77702,0.77702,0.77655,0.77655,25140000.0
2009-05-28 06:26:00,0.77655,0.77677,0.77642,0.77657,25140000.0
2009-05-28 06:27:00,0.77654,0.7769,0.77653,0.77672,25140000.0
2009-05-28 06:28:00,0.77671,0.77679,0.77651,0.77651,25140000.0
2009-05-28 06:29:00,0.77654,0.7766,0.77635,0.7764,25140000.0
2009-05-28 06:30:00,0.77637,0.77663,0.77622,0.77663,25140000.0
2009-05-28 06:31:00,0.77661,0.77663,0.77648,0.77653,25140000.0
2009-05-28 06:32:00,0.77654,0.77654,0.77609,0.7763,25140000.0
2009-05-28 06:33:00,0.77633,0.77651,0.77633,0.7765,25140000.0
2009-05-28 06:34:00,0.77649,0.77709,0.77646,0.77703,25140000.0
2009-05-28 06:35:00,0.77699,0.77699,0.77689,0.77696,25140000.0
2009-05-28 06:36:00,0.77695,0.77723,0.77695,0.77723,25140000.0
2009-05-28 06:37:00,0.77721,0.77748,0.77709,0.77748,25140000.0
2009-05-28 06:38:00,0.77745,0.77752,0.77737,0.77737,25140000.0
2009-05-28 06:39:00,0.77735,0.77753,0.77733,0.77746,25140000.0
2009-05-28 06:40:00,0.77743,0.77743,0.77722,0.77727,25140000.0
2009-05-28 06:41:00,0.77729,0.77741,0.77729,0.77734,25140000.0
2009-05-28 06:42:00,0.77728,0.77735,0.77728,0.77735,25140000.0
2009-05-28 06:43:00,0.77735,0.77761,0.77733,0.77761,25140000.0
2009-05-28 06:44:00,0.77763,0.7779,0.77757,0.77787,25140000.0
2009-05-28 06:45:00,0.77784,0.77815,0.77782,0.77789,25140000.0
2009-05-28 06:46:00,0.7779,0.7779,0.77783,0.77784,25140000.0
2009-05-28 06:47:00,0.77782,0.77782,0.77704,0.7771,25140000.0
2009-05-28 06:48:00,0.77706,0.77706,0.77657,0.77657,25140000.0
2009-05-28 06:49:00,0.77654,0.77667,0.7765,0.77652,25140000.0
2009-05-28 06:50:00,0.7765,0.77651,0.77593,0.77601,25140000.0
2009-05-28 06:51:00,0.776,0.77658,0.776,0.77648,25140000.0
2009-05-28 06:52:00,0.77649,0.77705,0.77648,0.777,25140000.0
2009-05-28 06:53:00,0.77699,0.77704,0.77665,0.77665,25140000.0
2009-05-28 06:54:00,0.77664,0.77703,0.77664,0.7768,25140000.0
2009-05-28 06:55:00,0.77683,0.77698,0.7768,0.7769,25140000.0
2009-05-28 06:56:00,0.77688,0.77688,0.77658,0.7767,25140000.0
2009-05-28 06:57:00,0.7768,0.7768,0.77679,0.77679,25140000.0
2009-05-28 06:58:00,0.77677,0.77722,0.77677,0.77717,25140000.0
2009-05-28 06:59:00,0.77716,0.77716,0.77684,0.77684,25140000.0
2009-05-28 07:00:00,0.77686,0.77695,0.77686,0.77695,25140000.0
2009-05-28 07:01:00,0.77693,0.77698,0.77686,0.7769,25140000.0
2009-05-28 07:02:00,0.7769,0.77707,0.77688,0.77706,25140000.0
2009-05-28 07:03:00,0.77705,0.77714,0.77699,0.77702,25140000.0
2009-05-28 07:04:00,0.77701,0.77708,0.77687,0.77691,25140000.0
2009-05-28 07:05:00,0.77688,0.77699,0.77686,0.77694,25140000.0
2009-05-28 07:06:00,0.77696,0.77703,0.7769,0.77697,25140000.0
2009-05-28 07:07:00,0.77696,0.77713,0.77694,0.77708,25140000.0
2009-05-28 07:08:00,0.77708,0.77714,0.77705,0.77711,25140000.0
2009-05-28 07:09:00,0.77713,0.7773,0.77704,0.77724,25140000.0
2009-05-28 07:10:00,0.77725,0.77788,0.77723,0.77786,25140000.0
2009-05-28 07:11:00,0.77788,0.77791,0.77749,0.77761,25140000.0
2009-05-28 07:12:00,0.77755,0.77757,0.77738,0.77755,25140000.0
2009-05-28 07:13:00,0.77753,0.77766,0.77752,0.77763,25140000.0
2009-05-28 07:14:00,0.7776,0.77771,0.7776,0.77763,25140000.0
2009-05-28 07:15:00,0.77763,0.77767,0.77763,0.77765,25140000.0
2009-05-28 07:16:00,0.7776,0.77767,0.77748,0.77755,25140000.0
2009-05-28 07:17:00,0.77757,0.77771,0.77757,0.77757,25140000.0
2009-05-28 07:18:00,0.77754,0.77787,0.77754,0.77779,25140000.0
2009-05-28 07:19:00,0.77778,0.77804,0.77778,0.77802,25140000.0
2009-05-28 07:20:00,0.77801,0.77814,0.77778,0.77802,25140000.0
2009-05-28 07:21:00,0.778,0.778,0.77767,0.7777,25140000.0
2009-05-28 07:22:00,0.77763,0.77776,0.77763,0.77776,25140000.0
2009-05-28 07:23:00,0.7777,0.77796,0.77769,0.77796,25140000.0
2009-05-28 07:24:00,0.77803,0.77805,0.77798,0.77799,25140000.0
2009-05-28 07:25:00,0.778,0.7781,0.7778,0.77781,25140000.0
2009-05-28 07:26:00,0.77787,0.77807,0.77783,0.77807,25140000.0
2009-05-28 07:27:00,0.77805,0.77809,0.77786,0.77797,25140000.0
2009-05-28 07:28:00,0.77801,0.77817,0.77801,0.77814,25140000.0
2009-05-28 07:29:00,0.77814,0.77816,0.77803,0.77803,25140000.0
2009-05-28 07:30:00,0.778,0.778,0.77779,0.77779,25140000.0
2009-05-28 07:31:00,0.77779,0.77797,0.77779,0.77784,25140000.0
2009-05-28 07:32:00,0.7778,0.77781,0.77776,0.77777,25140000.0
2009-05-28 07:33:00,0.77778,0.77782,0.77769,0.77782,25140000.0
2009-05-28 07:34:00,0.77781,0.77786,0.77778,0.77778,25140000.0
2009-05-28 07:35:00,0.77777,0.77787,0.77776,0.77777,25140000.0
2009-05-28 07:36:00,0.77781,0.77791,0.77781,0.77791,25140000.0
2009-05-28 07:37:00,0.77792,0.77794,0.77782,0.77794,25140000.0
2009-05-28 07:38:00,0.77795,0.7782,0.77795,0.7782,25140000.0
2009-05-28 07:39:00,0.77825,0.77847,0.77815,0.77817,25140000.0
2009-05-28 07:40:00,0.77812,0.77812,0.77779,0.77779,25140000.0
2009-05-28 07:41:00,0.77785,0.77802,0.77785,0.77797,25140000.0
2009-05-28 07:42:00,0.77801,0.77801,0.77759,0.77766,25140000.0
2009-05-28 07:43:00,0.77763,0.77772,0.77755,0.77766,25140000.0
2009-05-28 07:44:00,0.77763,0.77782,0.7776,0.77782,25140000.0
2009-05-28 07:45:00,0.77785,0.7781,0.77776,0.77787,25140000.0
2009-05-28 07:46:00,0.77788,0.77796,0.77787,0.77796,25140000.0
2009-05-28 07:47:00,0.778,0.77805,0.77764,0.77764,25140000.0
2009-05-28 07:48:00,0.77766,0.77797,0.77766,0.77797,25140000.0
2009-05-28 07:49:00,0.77796,0.778,0.7779,0.778,25140000.0
2009-05-28 07:50:00,0.77785,0.77796,0.77785,0.77794,25140000.0
2009-05-28 07:51:00,0.77795,0.77796,0.77778,0.77781,25140000.0
2009-05-28 07:52:00,0.7779,0.7779,0.77777,0.7778,25140000.0
2009-05-28 07:53:00,0.77781,0.7779,0.77775,0.77778,25140000.0
2009-05-28 07:54:00,0.77773,0.77773,0.7774,0.77744,25140000.0
2009-05-28 07:55:00,0.77749,0.77764,0.77749,0.77761,25140000.0
2009-05-28 07:56:00,0.77761,0.77766,0.77755,0.77765,25140000.0
2009-05-28 07:57:00,0.77768,0.77776,0.77768,0.77776,25140000.0
2009-05-28 07:58:00,0.77777,0.7781,0.77777,0.7781,25140000.0
2009-05-28 07:59:00,0.77809,0.77812,0.77763,0.77765,25140000.0
2009-05-28 08:00:00,0.77768,0.77777,0.77768,0.77776,25140000.0
2009-05-28 08:01:00,0.77775,0.778,0.77774,0.77797,25140000.0
2009-05-28 08:02:00,0.77799,0.77817,0.77799,0.778,25140000.0
2009-05-28 08:03:00,0.778,0.77804,0.77759,0.77772,25140000.0
2009-05-28 08:04:00,0.77774,0.77783,0.77749,0.77768,25140000.0
2009-05-28 08:05:00,0.77769,0.77795,0.77769,0.77792,25140000.0
2009-05-28 08:06:00,0.77794,0.77811,0.77794,0.77805,25140000.0
2009-05-28 08:07:00,0.77806,0.77811,0.77796,0.77807,25140000.0
2009-05-28 08:08:00,0.77806,0.77806,0.77798,0.77803,25140000.0
2009-05-28 08:09:00,0.77805,0.77806,0.77778,0.77778,25140000.0
2009-05-28 08:10:00,0.77775,0.77779,0.77771,0.77774,25140000.0
2009-05-28 08:11:00,0.77776,0.778,0.7777,0.77778,25140000.0
2009-05-28 08:12:00,0.77777,0.77789,0.77771,0.77777,25140000.0
2009-05-28 08:13:00,0.77781,0.77796,0.77777,0.77795,25140000.0
2009-05-28 08:14:00,0.77798,0.77828,0.77794,0.77821,25140000.0
2009-05-28 08:15:00,0.7782,0.77821,0.77784,0.77785,25140000.0
2009-05-28 08:16:00,0.77786,0.77815,0.77786,0.77815,25140000.0
2009-05-28 08:17:00,0.77818,0.77856,0.77817,0.77856,25140000.0
2009-05-28 08:18:00,0.77861,0.77881,0.77851,0.77881,25140000.0
2009-05-28 08:19:00,0.77876,0.77906,0.77871,0.77899,25140000.0
2009-05-28 08:20:00,0.77895,0.77922,0.77886,0.77916,25140000.0
2009-05-28 08:21:00,0.77923,0.77945,0.77923,0.77935,25140000.0
2009-05-28 08:22:00,0.77934,0.77962,0.77928,0.77942,25140000.0
2009-05-28 08:23:00,0.77939,0.77941,0.77901,0.77902,25140000.0
2009-05-28 08:24:00,0.77901,0.77905,0.77887,0.77903,25140000.0
2009-05-28 08:25:00,0.77904,0.77904,0.77866,0.77872,25140000.0
2009-05-28 08:26:00,0.77875,0.77879,0.77858,0.77858,25140000.0
2009-05-28 08:27:00,0.77856,0.77856,0.77827,0.77847,25140000.0
2009-05-28 08:28:00,0.77844,0.77856,0.77842,0.77845,25140000.0
2009-05-28 08:29:00,0.77844,0.77855,0.77819,0.77823,25140000.0
2009-05-28 08:30:00,0.77822,0.77828,0.77779,0.77784,25140000.0
2009-05-28 08:31:00,0.77787,0.77827,0.77784,0.77823,25140000.0
2009-05-28 08:32:00,0.77822,0.77827,0.7776,0.7776,25140000.0
2009-05-28 08:33:00,0.77758,0.77766,0.77712,0.77713,25140000.0
2009-05-28 08:34:00,0.77712,0.77732,0.77675,0.77675,25140000.0
2009-05-28 08:35:00,0.77677,0.77745,0.7767,0.77734,25140000.0
2009-05-28 08:36:00,0.77735,0.778,0.77735,0.77796,25140000.0
2009-05-28 08:37:00,0.77794,0.77818,0.77794,0.77801,25140000.0
2009-05-28 08:38:00,0.77797,0.77799,0.77766,0.77766,25140000.0
2009-05-28 08:39:00,0.7777,0.77792,0.77768,0.7778,25140000.0
2009-05-28 08:40:00,0.7778,0.77813,0.77779,0.77812,25140000.0
2009-05-28 08:41:00,0.7781,0.77811,0.77779,0.77779,25140000.0
2009-05-28 08:42:00,0.7778,0.77818,0.77779,0.7781,25140000.0
2009-05-28 08:43:00,0.77811,0.77814,0.77801,0.77805,25140000.0
2009-05-28 08:44:00,0.77803,0.77803,0.77774,0.77777,25140000.0
2009-05-28 08:45:00,0.77779,0.77782,0.77756,0.7776,25140000.0
2009-05-28 08:46:00,0.77764,0.77764,0.77717,0.77721,25140000.0
2009-05-28 08:47:00,0.77722,0.77765,0.7772,0.77765,25140000.0
2009-05-28 08:48:00,0.77764,0.77812,0.77764,0.77786,25140000.0
2009-05-28 08:49:00,0.77784,0.77802,0.77771,0.77784,25140000.0
2009-05-28 08:50:00,0.77785,0.77789,0.77773,0.77783,25140000.0
2009-05-28 08:51:00,0.77783,0.77806,0.7778,0.77806,25140000.0
2009-05-28 08:52:00,0.77804,0.77811,0.77778,0.77785,25140000.0
2009-05-28 08:53:00,0.77782,0.77786,0.77769,0.77769,25140000.0
2009-05-28 08:54:00,0.77765,0.77794,0.77747,0.77784,25140000.0
2009-05-28 08:55:00,0.77785,0.77814,0.77785,0.77806,25140000.0
2009-05-28 08:56:00,0.77809,0.77816,0.77807,0.77814,25140000.0
2009-05-28 08:57:00,0.77814,0.77852,0.77796,0.77797,25140000.0
2009-05-28 08:58:00,0.77799,0.77799,0.77778,0.77785,25140000.0
2009-05-28 08:59:00,0.7779,0.77799,0.77771,0.77786,25140000.0
2009-05-28 09:00:00,0.7778,0.77781,0.7775,0.77768,25140000.0
2009-05-28 09:01:00,0.77773,0.77787,0.77763,0.77763,25140000.0
2009-05-28 09:02:00,0.77757,0.77757,0.77709,0.77709,25140000.0
2009-05-28 09:03:00,0.77708,0.77731,0.77669,0.77674,25140000.0
2009-05-28 09:04:00,0.77674,0.77719,0.77669,0.77699,25140000.0
2009-05-28 09:05:00,0.77697,0.77699,0.77655,0.77671,25140000.0
2009-05-28 09:06:00,0.77672,0.77707,0.77669,0.77681,25140000.0
2009-05-28 09:07:00,0.77683,0.777,0.7767,0.77698,25140000.0
2009-05-28 09:08:00,0.77697,0.77772,0.77694,0.77696,25140000.0
2009-05-28 09:09:00,0.77694,0.77748,0.77694,0.77741,25140000.0
2009-05-28 09:10:00,0.77744,0.77755,0.77729,0.77729,25140000.0
2009-05-28 09:11:00,0.77727,0.7773,0.77703,0.77728,25140000.0
2009-05-28 09:12:00,0.77728,0.77779,0.77728,0.77779,25140000.0
2009-05-28 09:13:00,0.77782,0.77784,0.77757,0.77762,25140000.0
2009-05-28 09:14:00,0.77763,0.7777,0.77701,0.77706,25140000.0
2009-05-28 09:15:00,0.77706,0.77744,0.77686,0.77686,25140000.0
2009-05-28 09:16:00,0.77687,0.77727,0.77685,0.7771,25140000.0
2009-05-28 09:17:00,0.77709,0.77709,0.77687,0.77703,25140000.0
2009-05-28 09:18:00,0.77701,0.77748,0.77674,0.77733,25140000.0
2009-05-28 09:19:00,0.77733,0.77747,0.77708,0.77713,25140000.0
2009-05-28 09:20:00,0.77714,0.77744,0.77703,0.7772,25140000.0
2009-05-28 09:21:00,0.77724,0.77744,0.77722,0.77735,25140000.0
2009-05-28 09:22:00,0.77737,0.77769,0.77736,0.77769,25140000.0
2009-05-28 09:23:00,0.77768,0.77768,0.77756,0.77762,25140000.0
2009-05-28 09:24:00,0.77763,0.77783,0.77763,0.77783,25140000.0
2009-05-28 09:25:00,0.77778,0.77788,0.77775,0.77781,25140000.0
2009-05-28 09:26:00,0.7778,0.7778,0.77759,0.77775,25140000.0
2009-05-28 09:27:00,0.77779,0.77834,0.77777,0.77834,25140000.0
2009-05-28 09:28:00,0.77835,0.77867,0.77835,0.77864,25140000.0
2009-05-28 09:29:00,0.77862,0.77863,0.77826,0.77833,25140000.0
2009-05-28 09:30:00,0.77832,0.77862,0.77832,0.7785,25140000.0
2009-05-28 09:31:00,0.77852,0.779,0.77836,0.779,25140000.0
2009-05-28 09:32:00,0.77899,0.77907,0.77869,0.77901,25140000.0
2009-05-28 09:33:00,0.77897,0.77938,0.77897,0.77923,25140000.0
2009-05-28 09:34:00,0.77924,0.77924,0.77898,0.77912,25140000.0
2009-05-28 09:35:00,0.77911,0.77915,0.77869,0.77876,25140000.0
2009-05-28 09:36:00,0.77874,0.77897,0.77874,0.77889,25140000.0
2009-05-28 09:37:00,0.77885,0.77886,0.77873,0.77879,25140000.0
2009-05-28 09:38:00,0.7788,0.77885,0.77876,0.77878,25140000.0
2009-05-28 09:39:00,0.7788,0.779,0.77876,0.77899,25140000.0
2009-05-28 09:40:00,0.77895,0.7792,0.77887,0.77887,25140000.0
2009-05-28 09:41:00,0.77882,0.7789,0.77866,0.7789,25140000.0
2009-05-28 09:42:00,0.77894,0.77933,0.77894,0.77923,25140000.0
2009-05-28 09:43:00,0.77924,0.77941,0.77921,0.77941,25140000.0
2009-05-28 09:44:00,0.77944,0.77944,0.7792,0.77921,25140000.0
2009-05-28 09:45:00,0.77922,0.77944,0.77918,0.77934,25140000.0
2009-05-28 09:46:00,0.77936,0.77963,0.77918,0.77922,25140000.0
2009-05-28 09:47:00,0.77924,0.77925,0.77909,0.77913,25140000.0
2009-05-28 09:48:00,0.77915,0.77944,0.77905,0.77927,25140000.0
2009-05-28 09:49:00,0.77926,0.77962,0.77926,0.77956,25140000.0
2009-05-28 09:50:00,0.77958,0.77964,0.77939,0.77944,25140000.0
2009-05-28 09:51:00,0.77941,0.77945,0.77912,0.77932,25140000.0
2009-05-28 09:52:00,0.77934,0.77945,0.7792,0.7794,25140000.0
2009-05-28 09:53:00,0.77939,0.77962,0.77937,0.77955,25140000.0
2009-05-28 09:54:00,0.77956,0.77968,0.77956,0.77968,25140000.0
2009-05-28 09:55:00,0.77969,0.78006,0.77968,0.77984,25140000.0
2009-05-28 09:56:00,0.77984,0.78035,0.77981,0.78022,25140000.0
2009-05-28 09:57:00,0.78021,0.78024,0.77999,0.77999,25140000.0
2009-05-28 09:58:00,0.77998,0.78004,0.7799,0.77998,25140000.0
2009-05-28 09:59:00,0.77997,0.78018,0.77994,0.78007,25140000.0
2009-05-28 10:00:00,0.7801,0.78015,0.7795,0.77962,25140000.0
2009-05-28 10:01:00,0.77964,0.77976,0.77957,0.77966,25140000.0
2009-05-28 10:02:00,0.77965,0.7799,0.7796,0.77986,25140000.0
2009-05-28 10:03:00,0.77987,0.77989,0.77962,0.7798,25140000.0
2009-05-28 10:04:00,0.77979,0.77979,0.77961,0.77967,25140000.0
2009-05-28 10:05:00,0.77968,0.7797,0.77932,0.77934,25140000.0
2009-05-28 10:06:00,0.77936,0.77942,0.77918,0.77922,25140000.0
2009-05-28 10:07:00,0.77923,0.77952,0.77915,0.77951,25140000.0
2009-05-28 10:08:00,0.77957,0.77981,0.77943,0.77968,25140000.0
2009-05-28 10:09:00,0.77968,0.7797,0.77933,0.77965,25140000.0
2009-05-28 10:10:00,0.77966,0.77968,0.77919,0.77919,25140000.0
2009-05-28 10:11:00,0.77919,0.77929,0.77911,0.77922,25140000.0
2009-05-28 10:12:00,0.77924,0.77941,0.77914,0.7794,25140000.0
2009-05-28 10:13:00,0.77937,0.77961,0.77927,0.77931,25140000.0
2009-05-28 10:14:00,0.77927,0.77927,0.779,0.77901,25140000.0
2009-05-28 10:15:00,0.779,0.77905,0.77897,0.77899,25140000.0
2009-05-28 10:16:00,0.77901,0.77905,0.7789,0.77897,25140000.0
2009-05-28 10:17:00,0.77897,0.77914,0.77896,0.77902,25140000.0
2009-05-28 10:18:00,0.77903,0.77945,0.77897,0.7794,25140000.0
2009-05-28 10:19:00,0.77942,0.77959,0.77921,0.77921,25140000.0
2009-05-28 10:20:00,0.7792,0.77945,0.77917,0.7794,25140000.0
2009-05-28 10:21:00,0.77945,0.7796,0.7793,0.77932,25140000.0
2009-05-28 10:22:00,0.7793,0.77992,0.77925,0.77991,25140000.0
2009-05-28 10:23:00,0.77992,0.77992,0.77976,0.7799,25140000.0
2009-05-28 10:24:00,0.77989,0.78,0.7796,0.7796,25140000.0
2009-05-28 10:25:00,0.77957,0.77984,0.77956,0.77958,25140000.0
2009-05-28 10:26:00,0.77961,0.78007,0.77961,0.77994,25140000.0
2009-05-28 10:27:00,0.7799,0.77998,0.77973,0.77985,25140000.0
2009-05-28 10:28:00,0.77982,0.78003,0.7798,0.77996,25140000.0
2009-05-28 10:29:00,0.77993,0.77998,0.77975,0.77991,25140000.0
2009-05-28 10:30:00,0.77989,0.77989,0.77951,0.77962,25140000.0
2009-05-28 10:31:00,0.77961,0.77965,0.77941,0.77945,25140000.0
2009-05-28 10:32:00,0.77947,0.77962,0.77947,0.77957,25140000.0
2009-05-28 10:33:00,0.77955,0.77958,0.7792,0.77931,25140000.0
2009-05-28 10:34:00,0.7793,0.77939,0.77917,0.77939,25140000.0
2009-05-28 10:35:00,0.77938,0.7794,0.7789,0.77893,25140000.0
2009-05-28 10:36:00,0.77894,0.77908,0.7789,0.779,25140000.0
2009-05-28 10:37:00,0.77896,0.77896,0.77884,0.77884,25140000.0
2009-05-28 10:38:00,0.77885,0.77893,0.77884,0.77889,25140000.0
2009-05-28 10:39:00,0.77889,0.77952,0.77889,0.77947,25140000.0
2009-05-28 10:40:00,0.77948,0.77959,0.77917,0.77917,25140000.0
2009-05-28 10:41:00,0.77917,0.77944,0.7791,0.77934,25140000.0
2009-05-28 10:42:00,0.77933,0.7795,0.77923,0.7793,25140000.0
2009-05-28 10:43:00,0.77932,0.77963,0.77926,0.77959,25140000.0
2009-05-28 10:44:00,0.77958,0.77988,0.77958,0.77984,25140000.0
2009-05-28 10:45:00,0.77985,0.77985,0.77944,0.77945,25140000.0
2009-05-28 10:46:00,0.77941,0.77953,0.77928,0.77944,25140000.0
2009-05-28 10:47:00,0.77948,0.78007,0.77919,0.78007,25140000.0
2009-05-28 10:48:00,0.78004,0.78004,0.77988,0.7799,25140000.0
2009-05-28 10:49:00,0.77989,0.77991,0.77935,0.77944,25140000.0
2009-05-28 10:50:00,0.77943,0.77978,0.77943,0.77946,25140000.0
2009-05-28 10:51:00,0.77948,0.7795,0.77921,0.77949,25140000.0
2009-05-28 10:52:00,0.7795,0.77966,0.77942,0.77952,25140000.0
2009-05-28 10:53:00,0.77953,0.77965,0.77953,0.7796,25140000.0
2009-05-28 10:54:00,0.77955,0.77968,0.77955,0.7796,25140000.0
2009-05-28 10:55:00,0.77958,0.77958,0.77915,0.77956,25140000.0
2009-05-28 10:56:00,0.77959,0.78006,0.77953,0.77998,25140000.0
2009-05-28 10:57:00,0.77997,0.78038,0.77997,0.7803,25140000.0
2009-05-28 10:58:00,0.78029,0.78075,0.78026,0.78051,25140000.0
2009-05-28 10:59:00,0.78051,0.78051,0.78035,0.78039,25140000.0
2009-05-28 11:00:00,0.78039,0.78058,0.78038,0.7805,25140000.0
2009-05-28 11:01:00,0.78049,0.78053,0.78035,0.78053,25140000.0
2009-05-28 11:02:00,0.7805,0.7805,0.78016,0.78031,25140000.0
2009-05-28 11:03:00,0.7803,0.78033,0.78014,0.78027,25140000.0
2009-05-28 11:04:00,0.78026,0.78034,0.78013,0.78034,25140000.0
2009-05-28 11:05:00,0.78033,0.78047,0.78025,0.78043,25140000.0
2009-05-28 11:06:00,0.78044,0.78044,0.78016,0.78016,25140000.0
2009-05-28 11:07:00,0.7802,0.78021,0.78004,0.78009,25140000.0
2009-05-28 11:08:00,0.78011,0.78035,0.78004,0.78025,25140000.0
2009-05-28 11:09:00,0.78028,0.78035,0.78017,0.78025,25140000.0
2009-05-28 11:10:00,0.78024,0.7804,0.78024,0.78029,25140000.0
2009-05-28 11:11:00,0.78029,0.78057,0.78019,0.78046,25140000.0
2009-05-28 11:12:00,0.78048,0.78052,0.78025,0.78035,25140000.0
2009-05-28 11:13:00,0.78034,0.78058,0.78028,0.78042,25140000.0
2009-05-28 11:14:00,0.78041,0.781,0.78041,0.781,25140000.0
2009-05-28 11:15:00,0.78101,0.78123,0.78087,0.78119,25140000.0
2009-05-28 11:16:00,0.78117,0.78123,0.78098,0.78113,25140000.0
2009-05-28 11:17:00,0.78111,0.78126,0.78111,0.78126,25140000.0
2009-05-28 11:18:00,0.78128,0.78135,0.78103,0.78103,25140000.0
2009-05-28 11:19:00,0.78101,0.78127,0.7809,0.78127,25140000.0
2009-05-28 11:20:00,0.7813,0.7815,0.78114,0.78124,25140000.0
2009-05-28 11:21:00,0.78126,0.78132,0.78103,0.78114,25140000.0
2009-05-28 11:22:00,0.78113,0.78123,0.78101,0.78102,25140000.0
2009-05-28 11:23:00,0.781,0.78119,0.78095,0.78103,25140000.0
2009-05-28 11:24:00,0.78105,0.78141,0.78104,0.78132,25140000.0
2009-05-28 11:25:00,0.78133,0.78142,0.78108,0.78108,25140000.0
2009-05-28 11:26:00,0.7811,0.78111,0.78093,0.78102,25140000.0
2009-05-28 11:27:00,0.78103,0.78103,0.7809,0.78097,25140000.0
2009-05-28 11:28:00,0.78095,0.78098,0.78091,0.78098,25140000.0
2009-05-28 11:29:00,0.78099,0.78169,0.78099,0.78162,25140000.0
2009-05-28 11:30:00,0.7816,0.78164,0.78134,0.78134,25140000.0
2009-05-28 11:31:00,0.78133,0.78139,0.781,0.78128,25140000.0
2009-05-28 11:32:00,0.78129,0.78129,0.781,0.78104,25140000.0
2009-05-28 11:33:00,0.78102,0.78143,0.78088,0.78143,25140000.0
2009-05-28 11:34:00,0.78142,0.78163,0.78136,0.7815,25140000.0
2009-05-28 11:35:00,0.78151,0.7817,0.7813,0.7813,25140000.0
2009-05-28 11:36:00,0.78131,0.78145,0.78112,0.78144,25140000.0
2009-05-28 11:37:00,0.78142,0.78142,0.781,0.78111,25140000.0
2009-05-28 11:38:00,0.78113,0.78123,0.78101,0.78122,25140000.0
2009-05-28 11:39:00,0.78124,0.78198,0.78121,0.78198,25140000.0
2009-05-28 11:40:00,0.78197,0.78213,0.78188,0.78213,25140000.0
2009-05-28 11:41:00,0.78215,0.78277,0.78215,0.78271,25140000.0
2009-05-28 11:42:00,0.78269,0.78332,0.78263,0.78311,25140000.0
2009-05-28 11:43:00,0.7831,0.78314,0.78266,0.78266,25140000.0
2009-05-28 11:44:00,0.78265,0.78276,0.78259,0.78268,25140000.0
2009-05-28 11:45:00,0.78269,0.78283,0.78268,0.78281,25140000.0
2009-05-28 11:46:00,0.78279,0.78313,0.78278,0.78301,25140000.0
2009-05-28 11:47:00,0.78304,0.78324,0.78289,0.78289,25140000.0
2009-05-28 11:48:00,0.78286,0.78287,0.7826,0.78278,25140000.0
2009-05-28 11:49:00,0.78277,0.78297,0.78269,0.78297,25140000.0
2009-05-28 11:50:00,0.78302,0.78306,0.78221,0.78255,25140000.0
2009-05-28 11:51:00,0.78263,0.78263,0.78246,0.78258,25140000.0
2009-05-28 11:52:00,0.78257,0.78263,0.78238,0.78248,25140000.0
2009-05-28 11:53:00,0.78251,0.7827,0.78251,0.7827,25140000.0
2009-05-28 11:54:00,0.78268,0.78268,0.78237,0.7825,25140000.0
2009-05-28 11:55:00,0.78247,0.78249,0.78225,0.7823,25140000.0
2009-05-28 11:56:00,0.78231,0.78275,0.78231,0.7826,25140000.0
2009-05-28 11:57:00,0.78259,0.78306,0.78256,0.78287,25140000.0
2009-05-28 11:58:00,0.78289,0.78296,0.78264,0.78276,25140000.0
2009-05-28 11:59:00,0.78278,0.78285,0.78263,0.78284,25140000.0
2009-05-28 12:00:00,0.78283,0.78283,0.78255,0.78255,25140000.0
2009-05-28 12:01:00,0.78255,0.7828,0.78255,0.78271,25140000.0
2009-05-28 12:02:00,0.78266,0.78266,0.78248,0.78248,25140000.0
2009-05-28 12:03:00,0.78249,0.78251,0.78222,0.78242,25140000.0
2009-05-28 12:04:00,0.78241,0.78314,0.78241,0.78311,25140000.0
2009-05-28 12:05:00,0.78314,0.78314,0.78281,0.78285,25140000.0
2009-05-28 12:06:00,0.78283,0.78283,0.78262,0.78265,25140000.0
2009-05-28 12:07:00,0.78264,0.78319,0.78256,0.78311,25140000.0
2009-05-28 12:08:00,0.78308,0.78321,0.783,0.78315,25140000.0
2009-05-28 12:09:00,0.78317,0.78337,0.78282,0.78283,25140000.0
2009-05-28 12:10:00,0.78284,0.78308,0.7826,0.78265,25140000.0
2009-05-28 12:11:00,0.78268,0.78306,0.78261,0.78285,25140000.0
2009-05-28 12:12:00,0.78284,0.78285,0.78271,0.78274,25140000.0
2009-05-28 12:13:00,0.78276,0.78376,0.78276,0.78289,25140000.0
2009-05-28 12:14:00,0.78289,0.78299,0.78248,0.78253,25140000.0
2009-05-28 12:15:00,0.78255,0.78295,0.78255,0.78292,25140000.0
2009-05-28 12:16:00,0.78289,0.7829,0.78281,0.7829,25140000.0
2009-05-28 12:17:00,0.78286,0.78301,0.78285,0.78288,25140000.0
2009-05-28 12:18:00,0.78287,0.78294,0.7827,0.78275,25140000.0
2009-05-28 12:19:00,0.78273,0.78276,0.7825,0.78276,25140000.0
2009-05-28 12:20:00,0.78276,0.78284,0.78258,0.78267,25140000.0
2009-05-28 12:21:00,0.7826,0.783,0.7826,0.783,25140000.0
2009-05-28 12:22:00,0.78302,0.7834,0.78302,0.78326,25140000.0
2009-05-28 12:23:00,0.78324,0.78327,0.78313,0.78318,25140000.0
2009-05-28 12:24:00,0.78322,0.78346,0.78316,0.7834,25140000.0
2009-05-28 12:25:00,0.78343,0.7835,0.78326,0.78332,25140000.0
2009-05-28 12:26:00,0.78333,0.78351,0.78333,0.78345,25140000.0
2009-05-28 12:27:00,0.78348,0.78351,0.78332,0.78348,25140000.0
2009-05-28 12:28:00,0.78348,0.7835,0.78341,0.78341,25140000.0
2009-05-28 12:29:00,0.78339,0.7835,0.78314,0.78344,25140000.0
2009-05-28 12:30:00,0.78342,0.78343,0.78332,0.78332,25140000.0
2009-05-28 12:31:00,0.78334,0.78347,0.7833,0.78346,25140000.0
2009-05-28 12:32:00,0.78346,0.78348,0.7834,0.78348,25140000.0
2009-05-28 12:33:00,0.78349,0.78358,0.78322,0.7835,25140000.0
2009-05-28 12:34:00,0.78356,0.78359,0.78344,0.7835,25140000.0
2009-05-28 12:35:00,0.78346,0.78357,0.7833,0.78346,25140000.0
2009-05-28 12:36:00,0.78344,0.78371,0.78336,0.78366,25140000.0
2009-05-28 12:37:00,0.78363,0.78367,0.78353,0.78353,25140000.0
2009-05-28 12:38:00,0.78355,0.78367,0.78347,0.78359,25140000.0
2009-05-28 12:39:00,0.78362,0.78366,0.78359,0.78362,25140000.0
2009-05-28 12:40:00,0.78365,0.78387,0.7836,0.78385,25140000.0
2009-05-28 12:41:00,0.78388,0.78392,0.78341,0.78341,25140000.0
2009-05-28 12:42:00,0.78341,0.78386,0.78336,0.78361,25140000.0
2009-05-28 12:43:00,0.78363,0.7839,0.78363,0.78383,25140000.0
2009-05-28 12:44:00,0.7838,0.78384,0.78335,0.78338,25140000.0
2009-05-28 12:45:00,0.7834,0.7834,0.78323,0.78323,25140000.0
2009-05-28 12:46:00,0.78321,0.78346,0.78303,0.78346,25140000.0
2009-05-28 12:47:00,0.78349,0.78351,0.78338,0.7834,25140000.0
2009-05-28 12:48:00,0.78339,0.78346,0.78316,0.78329,25140000.0
2009-05-28 12:49:00,0.78328,0.78351,0.78326,0.78342,25140000.0
2009-05-28 12:50:00,0.7834,0.7834,0.78328,0.78329,25140000.0
2009-05-28 12:51:00,0.78331,0.78348,0.78327,0.78346,25140000.0
2009-05-28 12:52:00,0.78344,0.78364,0.78336,0.78364,25140000.0
2009-05-28 12:53:00,0.78369,0.78374,0.78332,0.78332,25140000.0
2009-05-28 12:54:00,0.78331,0.78331,0.7832,0.78325,25140000.0
2009-05-28 12:55:00,0.78326,0.78354,0.7832,0.78354,25140000.0
2009-05-28 12:56:00,0.78352,0.78373,0.7833,0.7833,25140000.0
2009-05-28 12:57:00,0.78329,0.78344,0.78322,0.78332,25140000.0
2009-05-28 12:58:00,0.78333,0.78358,0.78315,0.78316,25140000.0
2009-05-28 12:59:00,0.78318,0.78339,0.78309,0.78338,25140000.0
2009-05-28 13:00:00,0.78337,0.78337,0.78313,0.7832,25140000.0
2009-05-28 13:01:00,0.78319,0.78325,0.78301,0.78304,25140000.0
2009-05-28 13:02:00,0.78303,0.78314,0.78299,0.78311,25140000.0
2009-05-28 13:03:00,0.78309,0.7833,0.78308,0.78313,25140000.0
2009-05-28 13:04:00,0.78312,0.78319,0.78301,0.78307,25140000.0
2009-05-28 13:05:00,0.78308,0.78321,0.78299,0.78317,25140000.0
2009-05-28 13:06:00,0.78322,0.78345,0.78322,0.7834,25140000.0
2009-05-28 13:07:00,0.78342,0.78368,0.7834,0.78365,25140000.0
2009-05-28 13:08:00,0.78366,0.78369,0.78333,0.78351,25140000.0
2009-05-28 13:09:00,0.78354,0.78368,0.7834,0.78358,25140000.0
2009-05-28 13:10:00,0.78355,0.7839,0.78319,0.78355,25140000.0
2009-05-28 13:11:00,0.7835,0.78358,0.7832,0.7832,25140000.0
2009-05-28 13:12:00,0.78321,0.78337,0.78318,0.78319,25140000.0
2009-05-28 13:13:00,0.7832,0.78347,0.78304,0.78329,25140000.0
2009-05-28 13:14:00,0.78327,0.78336,0.78298,0.78298,25140000.0
2009-05-28 13:15:00,0.78301,0.78364,0.78298,0.78321,25140000.0
2009-05-28 13:16:00,0.78322,0.78368,0.78318,0.78361,25140000.0
2009-05-28 13:17:00,0.7836,0.78374,0.78337,0.78373,25140000.0
2009-05-28 13:18:00,0.78371,0.78418,0.78349,0.78418,25140000.0
2009-05-28 13:19:00,0.78419,0.78458,0.78398,0.78449,25140000.0
2009-05-28 13:20:00,0.78454,0.78454,0.78429,0.78434,25140000.0
2009-05-28 13:21:00,0.7843,0.7843,0.78395,0.78417,25140000.0
2009-05-28 13:22:00,0.78421,0.78456,0.78421,0.78454,25140000.0
2009-05-28 13:23:00,0.78453,0.78455,0.7842,0.7842,25140000.0
2009-05-28 13:24:00,0.78421,0.78433,0.78399,0.78408,25140000.0
2009-05-28 13:25:00,0.78406,0.78409,0.78389,0.78405,25140000.0
2009-05-28 13:26:00,0.78409,0.78424,0.78389,0.78409,25140000.0
2009-05-28 13:27:00,0.78407,0.78407,0.7836,0.78381,25140000.0
2009-05-28 13:28:00,0.78381,0.78382,0.78358,0.78365,25140000.0
2009-05-28 13:29:00,0.78366,0.78376,0.78354,0.78362,25140000.0
2009-05-28 13:30:00,0.78364,0.78384,0.78353,0.78366,25140000.0
2009-05-28 13:31:00,0.78364,0.78371,0.78348,0.78364,25140000.0
2009-05-28 13:32:00,0.78363,0.78365,0.7835,0.78353,25140000.0
2009-05-28 13:33:00,0.78349,0.78367,0.78339,0.78349,25140000.0
2009-05-28 13:34:00,0.78347,0.78347,0.7832,0.78325,25140000.0
2009-05-28 13:35:00,0.78325,0.78366,0.78323,0.78363,25140000.0
2009-05-28 13:36:00,0.7836,0.78361,0.78317,0.78321,25140000.0
2009-05-28 13:37:00,0.78318,0.78327,0.78303,0.78324,25140000.0
2009-05-28 13:38:00,0.78325,0.78351,0.78294,0.78313,25140000.0
2009-05-28 13:39:00,0.78312,0.78312,0.78248,0.78248,25140000.0
2009-05-28 13:40:00,0.78249,0.78261,0.78247,0.78248,25140000.0
2009-05-28 13:41:00,0.78248,0.78258,0.78237,0.78237,25140000.0
2009-05-28 13:42:00,0.78239,0.78247,0.78225,0.7823,25140000.0
2009-05-28 13:43:00,0.78228,0.78234,0.78212,0.78215,25140000.0
2009-05-28 13:44:00,0.78212,0.78221,0.78207,0.78207,25140000.0
2009-05-28 13:45:00,0.78206,0.7821,0.78195,0.78208,25140000.0
2009-05-28 13:46:00,0.78206,0.78218,0.78205,0.7821,25140000.0
2009-05-28 13:47:00,0.78218,0.78223,0.78195,0.78195,25140000.0
2009-05-28 13:48:00,0.78199,0.7824,0.78197,0.78222,25140000.0
2009-05-28 13:49:00,0.7822,0.78224,0.78204,0.78204,25140000.0
2009-05-28 13:50:00,0.78202,0.78202,0.78189,0.78193,25140000.0
2009-05-28 13:51:00,0.78192,0.78196,0.78153,0.78161,25140000.0
2009-05-28 13:52:00,0.7816,0.7816,0.78134,0.78134,25140000.0
2009-05-28 13:53:00,0.78135,0.78163,0.78133,0.78148,25140000.0
2009-05-28 13:54:00,0.7815,0.78152,0.7813,0.7813,25140000.0
2009-05-28 13:55:00,0.78126,0.78126,0.78094,0.78115,25140000.0
2009-05-28 13:56:00,0.78115,0.78115,0.78087,0.78092,25140000.0
2009-05-28 13:57:00,0.78093,0.78148,0.78093,0.78135,25140000.0
2009-05-28 13:58:00,0.78132,0.78143,0.78119,0.7814,25140000.0
2009-05-28 13:59:00,0.78139,0.78139,0.78119,0.78122,25140000.0
2009-05-28 14:00:00,0.78121,0.78121,0.78099,0.78111,25140000.0
2009-05-28 14:01:00,0.78113,0.78129,0.78105,0.78129,25140000.0
2009-05-28 14:02:00,0.7813,0.78147,0.78129,0.78147,25140000.0
2009-05-28 14:03:00,0.78143,0.78152,0.78126,0.7813,25140000.0
2009-05-28 14:04:00,0.78131,0.78136,0.78123,0.78136,25140000.0
2009-05-28 14:05:00,0.78138,0.78138,0.78113,0.78114,25140000.0
2009-05-28 14:06:00,0.78115,0.78117,0.781,0.78109,25140000.0
2009-05-28 14:07:00,0.78108,0.78108,0.78083,0.78084,25140000.0
2009-05-28 14:08:00,0.78086,0.78087,0.78074,0.78081,25140000.0
2009-05-28 14:09:00,0.78077,0.781,0.78049,0.781,25140000.0
2009-05-28 14:10:00,0.78101,0.78141,0.78101,0.78117,25140000.0
2009-05-28 14:11:00,0.7812,0.7812,0.78057,0.78059,25140000.0
2009-05-28 14:12:00,0.78058,0.78067,0.78043,0.78065,25140000.0
2009-05-28 14:13:00,0.78065,0.78087,0.7806,0.78086,25140000.0
2009-05-28 14:14:00,0.78087,0.78098,0.78044,0.78046,25140000.0
2009-05-28 14:15:00,0.78047,0.78112,0.78046,0.78111,25140000.0
2009-05-28 14:16:00,0.78112,0.78121,0.78092,0.78109,25140000.0
2009-05-28 14:17:00,0.78108,0.78133,0.78107,0.78127,25140000.0
2009-05-28 14:18:00,0.78128,0.7813,0.78104,0.7813,25140000.0
2009-05-28 14:19:00,0.7813,0.78134,0.78107,0.78114,25140000.0
2009-05-28 14:20:00,0.78115,0.7813,0.78098,0.78129,25140000.0
2009-05-28 14:21:00,0.7813,0.78156,0.78105,0.78105,25140000.0
2009-05-28 14:22:00,0.78104,0.78104,0.78049,0.78049,25140000.0
2009-05-28 14:23:00,0.78047,0.781,0.78019,0.78071,25140000.0
2009-05-28 14:24:00,0.78072,0.78118,0.78063,0.78108,25140000.0
2009-05-28 14:25:00,0.78094,0.78108,0.78087,0.78088,25140000.0
2009-05-28 14:26:00,0.78095,0.78108,0.78084,0.78092,25140000.0
2009-05-28 14:27:00,0.781,0.781,0.7808,0.7809,25140000.0
2009-05-28 14:28:00,0.78092,0.78098,0.78082,0.78087,25140000.0
2009-05-28 14:29:00,0.78079,0.78156,0.78079,0.78118,25140000.0
2009-05-28 14:30:00,0.78161,0.78277,0.78088,0.78188,25140000.0
2009-05-28 14:31:00,0.78186,0.78186,0.78105,0.78163,25140000.0
2009-05-28 14:32:00,0.78156,0.78175,0.7814,0.7817,25140000.0
2009-05-28 14:33:00,0.78172,0.78186,0.7813,0.78146,25140000.0
2009-05-28 14:34:00,0.78147,0.78184,0.78135,0.78178,25140000.0
2009-05-28 14:35:00,0.78183,0.78213,0.78175,0.78203,25140000.0
2009-05-28 14:36:00,0.78204,0.78256,0.78203,0.78256,25140000.0
2009-05-28 14:37:00,0.78254,0.78277,0.78254,0.78267,25140000.0
2009-05-28 14:38:00,0.78266,0.78329,0.78266,0.78306,25140000.0
2009-05-28 14:39:00,0.78303,0.78314,0.78282,0.78284,25140000.0
2009-05-28 14:40:00,0.78285,0.78305,0.78283,0.78293,25140000.0
2009-05-28 14:41:00,0.78292,0.783,0.78289,0.78297,25140000.0
2009-05-28 14:42:00,0.78295,0.78296,0.78265,0.78266,25140000.0
2009-05-28 14:43:00,0.78263,0.78263,0.78182,0.78182,25140000.0
2009-05-28 14:44:00,0.78185,0.78224,0.78185,0.78221,25140000.0
2009-05-28 14:45:00,0.78223,0.78288,0.78221,0.78286,25140000.0
2009-05-28 14:46:00,0.78288,0.78288,0.78245,0.78274,25140000.0
2009-05-28 14:47:00,0.78273,0.78275,0.78224,0.78224,25140000.0
2009-05-28 14:48:00,0.78224,0.78235,0.78212,0.78223,25140000.0
2009-05-28 14:49:00,0.78227,0.78228,0.78206,0.78213,25140000.0
2009-05-28 14:50:00,0.78209,0.78235,0.78198,0.78222,25140000.0
2009-05-28 14:51:00,0.7822,0.78222,0.782,0.78213,25140000.0
2009-05-28 14:52:00,0.78216,0.78223,0.7818,0.78197,25140000.0
2009-05-28 14:53:00,0.78197,0.78209,0.78142,0.78161,25140000.0
2009-05-28 14:54:00,0.7816,0.7816,0.78125,0.78125,25140000.0
2009-05-28 14:55:00,0.78129,0.78135,0.78104,0.78118,25140000.0
2009-05-28 14:56:00,0.78118,0.78119,0.78093,0.78112,25140000.0
2009-05-28 14:57:00,0.78113,0.78126,0.78105,0.78124,25140000.0
2009-05-28 14:58:00,0.78123,0.78135,0.78116,0.78122,25140000.0
2009-05-28 14:59:00,0.78121,0.78126,0.781,0.78124,25140000.0
2009-05-28 15:00:00,0.78126,0.78143,0.78111,0.78123,25140000.0
2009-05-28 15:01:00,0.78118,0.78119,0.78088,0.78115,25140000.0
2009-05-28 15:02:00,0.78112,0.78138,0.78103,0.78124,25140000.0
2009-05-28 15:03:00,0.78123,0.78141,0.78121,0.78121,25140000.0
2009-05-28 15:04:00,0.7812,0.7818,0.7812,0.78155,25140000.0
2009-05-28 15:05:00,0.78151,0.78156,0.78138,0.78143,25140000.0
2009-05-28 15:06:00,0.78145,0.78155,0.78112,0.7814,25140000.0
2009-05-28 15:07:00,0.78138,0.7814,0.78101,0.78108,25140000.0
2009-05-28 15:08:00,0.78107,0.78117,0.78062,0.78065,25140000.0
2009-05-28 15:09:00,0.78066,0.7809,0.78061,0.78076,25140000.0
2009-05-28 15:10:00,0.78074,0.78095,0.78073,0.78094,25140000.0
2009-05-28 15:11:00,0.78091,0.78118,0.7807,0.78118,25140000.0
2009-05-28 15:12:00,0.78115,0.78146,0.78115,0.7813,25140000.0
2009-05-28 15:13:00,0.78127,0.78144,0.78101,0.78122,25140000.0
2009-05-28 15:14:00,0.78123,0.7817,0.78121,0.78156,25140000.0
2009-05-28 15:15:00,0.78154,0.78217,0.78154,0.78161,25140000.0
2009-05-28 15:16:00,0.78164,0.78181,0.78136,0.78178,25140000.0
2009-05-28 15:17:00,0.78176,0.78224,0.78173,0.78221,25140000.0
2009-05-28 15:18:00,0.78219,0.78256,0.78205,0.78253,25140000.0
2009-05-28 15:19:00,0.78255,0.78282,0.78248,0.78266,25140000.0
2009-05-28 15:20:00,0.78268,0.78292,0.78267,0.78267,25140000.0
2009-05-28 15:21:00,0.78262,0.78288,0.78237,0.78273,25140000.0
2009-05-28 15:22:00,0.78275,0.783,0.78251,0.78251,25140000.0
2009-05-28 15:23:00,0.78253,0.78261,0.78232,0.78254,25140000.0
2009-05-28 15:24:00,0.78249,0.78321,0.7824,0.7832,25140000.0
2009-05-28 15:25:00,0.78317,0.78375,0.78313,0.78372,25140000.0
2009-05-28 15:26:00,0.78374,0.78388,0.78339,0.78347,25140000.0
2009-05-28 15:27:00,0.78348,0.78376,0.78335,0.7834,25140000.0
2009-05-28 15:28:00,0.78335,0.78335,0.783,0.78312,25140000.0
2009-05-28 15:29:00,0.78311,0.78384,0.78284,0.78384,25140000.0
2009-05-28 15:30:00,0.78383,0.78463,0.78383,0.7845,25140000.0
2009-05-28 15:31:00,0.78446,0.78545,0.7843,0.78506,25140000.0
2009-05-28 15:32:00,0.78507,0.78543,0.78457,0.78463,25140000.0
2009-05-28 15:33:00,0.78462,0.78478,0.78435,0.78441,25140000.0
2009-05-28 15:34:00,0.78442,0.78493,0.78386,0.78419,25140000.0
2009-05-28 15:35:00,0.78418,0.78418,0.7837,0.78401,25140000.0
2009-05-28 15:36:00,0.78402,0.78459,0.78362,0.78387,25140000.0
2009-05-28 15:37:00,0.7839,0.78423,0.78373,0.78397,25140000.0
2009-05-28 15:38:00,0.78395,0.78405,0.78354,0.78369,25140000.0
2009-05-28 15:39:00,0.7837,0.7842,0.78368,0.78412,25140000.0
2009-05-28 15:40:00,0.78412,0.78486,0.78412,0.78464,25140000.0
2009-05-28 15:41:00,0.78465,0.78504,0.78422,0.78426,25140000.0
2009-05-28 15:42:00,0.78427,0.78478,0.78424,0.7845,25140000.0
2009-05-28 15:43:00,0.78453,0.78516,0.78433,0.78453,25140000.0
2009-05-28 15:44:00,0.78455,0.7846,0.78407,0.78418,25140000.0
2009-05-28 15:45:00,0.78419,0.78479,0.78419,0.78467,25140000.0
2009-05-28 15:46:00,0.78464,0.78503,0.78417,0.78485,25140000.0
2009-05-28 15:47:00,0.7848,0.78483,0.78402,0.78454,25140000.0
2009-05-28 15:48:00,0.78456,0.78467,0.78412,0.78424,25140000.0
2009-05-28 15:49:00,0.78422,0.7845,0.7838,0.78418,25140000.0
2009-05-28 15:50:00,0.78416,0.78461,0.78406,0.78432,25140000.0
2009-05-28 15:51:00,0.78431,0.78451,0.78376,0.78378,25140000.0
2009-05-28 15:52:00,0.78375,0.78409,0.78356,0.78376,25140000.0
2009-05-28 15:53:00,0.78378,0.78422,0.78376,0.78398,25140000.0
2009-05-28 15:54:00,0.78402,0.78403,0.78359,0.78397,25140000.0
2009-05-28 15:55:00,0.78396,0.78412,0.78368,0.78394,25140000.0
2009-05-28 15:56:00,0.78393,0.78393,0.78288,0.7832,25140000.0
2009-05-28 15:57:00,0.78325,0.78346,0.78274,0.78285,25140000.0
2009-05-28 15:58:00,0.78288,0.78341,0.78265,0.78341,25140000.0
2009-05-28 15:59:00,0.7834,0.78356,0.7832,0.78356,25140000.0
2009-05-28 16:00:00,0.78355,0.7836,0.78151,0.7822,25140000.0
2009-05-28 16:01:00,0.78205,0.7822,0.78133,0.7816,25140000.0
2009-05-28 16:02:00,0.78158,0.78158,0.78113,0.78134,25140000.0
2009-05-28 16:03:00,0.78136,0.78154,0.78097,0.78115,25140000.0
2009-05-28 16:04:00,0.78123,0.78142,0.78089,0.78121,25140000.0
2009-05-28 16:05:00,0.7812,0.78157,0.78095,0.78106,25140000.0
2009-05-28 16:06:00,0.78099,0.78111,0.78027,0.78051,25140000.0
2009-05-28 16:07:00,0.78058,0.78086,0.78013,0.78013,25140000.0
2009-05-28 16:08:00,0.78006,0.78033,0.77969,0.77988,25140000.0
2009-05-28 16:09:00,0.77989,0.78042,0.77985,0.78021,25140000.0
2009-05-28 16:10:00,0.78024,0.78024,0.7788,0.77905,25140000.0
2009-05-28 16:11:00,0.77908,0.77929,0.77896,0.77913,25140000.0
2009-05-28 16:12:00,0.77916,0.77939,0.77877,0.77925,25140000.0
2009-05-28 16:13:00,0.77924,0.78027,0.77919,0.78027,25140000.0
2009-05-28 16:14:00,0.78024,0.78029,0.77976,0.78008,25140000.0
2009-05-28 16:15:00,0.78007,0.78063,0.78005,0.78061,25140000.0
2009-05-28 16:16:00,0.78059,0.7807,0.78048,0.78058,25140000.0
2009-05-28 16:17:00,0.78055,0.78055,0.78002,0.78012,25140000.0
2009-05-28 16:18:00,0.78011,0.78037,0.7798,0.78037,25140000.0
2009-05-28 16:19:00,0.78033,0.7815,0.78029,0.78102,25140000.0
2009-05-28 16:20:00,0.78101,0.78102,0.78067,0.78081,25140000.0
2009-05-28 16:21:00,0.78085,0.78112,0.78083,0.78089,25140000.0
2009-05-28 16:22:00,0.78084,0.78133,0.7805,0.78121,25140000.0
2009-05-28 16:23:00,0.78118,0.78132,0.78086,0.78095,25140000.0
2009-05-28 16:24:00,0.78097,0.78098,0.78011,0.78034,25140000.0
2009-05-28 16:25:00,0.78036,0.7807,0.77998,0.78005,25140000.0
2009-05-28 16:26:00,0.78004,0.78049,0.77964,0.77964,25140000.0
2009-05-28 16:27:00,0.77965,0.78054,0.77965,0.7803,25140000.0
2009-05-28 16:28:00,0.78035,0.7811,0.78025,0.7811,25140000.0
2009-05-28 16:29:00,0.78105,0.78107,0.78037,0.78063,25140000.0
2009-05-28 16:30:00,0.78065,0.78115,0.78059,0.78115,25140000.0
2009-05-28 16:31:00,0.7812,0.78134,0.78094,0.7813,25140000.0
2009-05-28 16:32:00,0.78135,0.78145,0.78085,0.7809,25140000.0
2009-05-28 16:33:00,0.78087,0.7812,0.78072,0.78101,25140000.0
2009-05-28 16:34:00,0.78102,0.78152,0.781,0.78101,25140000.0
2009-05-28 16:35:00,0.78104,0.78167,0.78104,0.78159,25140000.0
2009-05-28 16:36:00,0.78161,0.78202,0.78152,0.78193,25140000.0
2009-05-28 16:37:00,0.78194,0.78199,0.7812,0.78174,25140000.0
2009-05-28 16:38:00,0.78173,0.78206,0.78153,0.78186,25140000.0
2009-05-28 16:39:00,0.78184,0.78193,0.78153,0.78159,25140000.0
2009-05-28 16:40:00,0.78158,0.78172,0.78129,0.78146,25140000.0
2009-05-28 16:41:00,0.78144,0.78205,0.78144,0.78204,25140000.0
2009-05-28 16:42:00,0.78202,0.78248,0.78202,0.78207,25140000.0
2009-05-28 16:43:00,0.78205,0.78275,0.78201,0.78275,25140000.0
2009-05-28 16:44:00,0.78276,0.78343,0.78275,0.78343,25140000.0
2009-05-28 16:45:00,0.78348,0.78351,0.78287,0.78311,25140000.0
2009-05-28 16:46:00,0.78308,0.78331,0.78306,0.78314,25140000.0
2009-05-28 16:47:00,0.78315,0.7833,0.78292,0.78309,25140000.0
2009-05-28 16:48:00,0.78305,0.78355,0.78294,0.78354,25140000.0
2009-05-28 16:49:00,0.7835,0.78395,0.78338,0.78384,25140000.0
2009-05-28 16:50:00,0.78385,0.78402,0.78371,0.78374,25140000.0
2009-05-28 16:51:00,0.78373,0.78378,0.78338,0.78358,25140000.0
2009-05-28 16:52:00,0.78359,0.78368,0.78337,0.78355,25140000.0
2009-05-28 16:53:00,0.78356,0.78362,0.783,0.78326,25140000.0
2009-05-28 16:54:00,0.78326,0.78343,0.78312,0.78327,25140000.0
2009-05-28 16:55:00,0.78332,0.78369,0.78307,0.78365,25140000.0
2009-05-28 16:56:00,0.7836,0.78362,0.78316,0.78328,25140000.0
2009-05-28 16:57:00,0.78327,0.78375,0.7829,0.78358,25140000.0
2009-05-28 16:58:00,0.78355,0.78359,0.78327,0.78352,25140000.0
2009-05-28 16:59:00,0.78353,0.78389,0.78348,0.78355,25140000.0
2009-05-28 17:00:00,0.78353,0.7837,0.78348,0.78348,25140000.0
2009-05-28 17:01:00,0.78351,0.78372,0.78332,0.78335,25140000.0
2009-05-28 17:02:00,0.78335,0.78371,0.78335,0.78362,25140000.0
2009-05-28 17:03:00,0.78365,0.78375,0.78359,0.78372,25140000.0
2009-05-28 17:04:00,0.78373,0.78411,0.78369,0.78411,25140000.0
2009-05-28 17:05:00,0.78411,0.78472,0.78411,0.78462,25140000.0
2009-05-28 17:06:00,0.78467,0.78514,0.78467,0.78483,25140000.0
2009-05-28 17:07:00,0.7848,0.78547,0.78475,0.78534,25140000.0
2009-05-28 17:08:00,0.78535,0.78559,0.78506,0.78559,25140000.0
2009-05-28 17:09:00,0.78555,0.78572,0.78531,0.78564,25140000.0
2009-05-28 17:10:00,0.78565,0.78575,0.78557,0.78567,25140000.0
2009-05-28 17:11:00,0.78566,0.78574,0.78551,0.78556,25140000.0
2009-05-28 17:12:00,0.78557,0.78601,0.78549,0.786,25140000.0
2009-05-28 17:13:00,0.78604,0.78636,0.78588,0.78599,25140000.0
2009-05-28 17:14:00,0.78601,0.78676,0.78601,0.78675,25140000.0
2009-05-28 17:15:00,0.78677,0.78677,0.78617,0.78638,25140000.0
2009-05-28 17:16:00,0.78639,0.78641,0.78623,0.78634,25140000.0
2009-05-28 17:17:00,0.78632,0.78671,0.7863,0.78664,25140000.0
2009-05-28 17:18:00,0.78666,0.78666,0.78592,0.78592,25140000.0
2009-05-28 17:19:00,0.78593,0.78595,0.7856,0.78565,25140000.0
2009-05-28 17:20:00,0.78567,0.78576,0.78551,0.78555,25140000.0
2009-05-28 17:21:00,0.78556,0.7856,0.78517,0.7852,25140000.0
2009-05-28 17:22:00,0.78519,0.78541,0.78501,0.78536,25140000.0
2009-05-28 17:23:00,0.78535,0.78561,0.78525,0.78536,25140000.0
2009-05-28 17:24:00,0.78531,0.78558,0.78526,0.78558,25140000.0
2009-05-28 17:25:00,0.78559,0.7858,0.78546,0.78564,25140000.0
2009-05-28 17:26:00,0.78567,0.78587,0.7853,0.7853,25140000.0
2009-05-28 17:27:00,0.78529,0.78551,0.78519,0.78524,25140000.0
2009-05-28 17:28:00,0.78522,0.78545,0.78505,0.78545,25140000.0
2009-05-28 17:29:00,0.78546,0.78587,0.78544,0.78554,25140000.0
2009-05-28 17:30:00,0.78552,0.78577,0.78527,0.78534,25140000.0
2009-05-28 17:31:00,0.78535,0.78582,0.78535,0.78573,25140000.0
2009-05-28 17:32:00,0.78573,0.78573,0.78556,0.78569,25140000.0
2009-05-28 17:33:00,0.78573,0.7862,0.78573,0.78611,25140000.0
2009-05-28 17:34:00,0.7861,0.78628,0.78597,0.78607,25140000.0
2009-05-28 17:35:00,0.78606,0.78613,0.78587,0.78596,25140000.0
2009-05-28 17:36:00,0.78595,0.78606,0.78572,0.78581,25140000.0
2009-05-28 17:37:00,0.78583,0.78583,0.78567,0.78579,25140000.0
2009-05-28 17:38:00,0.78581,0.78581,0.78536,0.78538,25140000.0
2009-05-28 17:39:00,0.78538,0.78546,0.78536,0.78546,25140000.0
2009-05-28 17:40:00,0.78554,0.78554,0.78544,0.78545,25140000.0
2009-05-28 17:41:00,0.78543,0.78552,0.78515,0.78529,25140000.0
2009-05-28 17:42:00,0.7853,0.78545,0.78523,0.78532,25140000.0
2009-05-28 17:43:00,0.78531,0.78531,0.78516,0.7852,25140000.0
2009-05-28 17:44:00,0.78521,0.78561,0.78514,0.78561,25140000.0
2009-05-28 17:45:00,0.78555,0.78573,0.78538,0.78555,25140000.0
2009-05-28 17:46:00,0.78557,0.78561,0.78541,0.78554,25140000.0
2009-05-28 17:47:00,0.78552,0.78614,0.7855,0.7861,25140000.0
2009-05-28 17:48:00,0.78611,0.78627,0.78591,0.78617,25140000.0
2009-05-28 17:49:00,0.7862,0.78654,0.78603,0.78625,25140000.0
2009-05-28 17:50:00,0.78622,0.78629,0.78597,0.78606,25140000.0
2009-05-28 17:51:00,0.78605,0.78617,0.78572,0.78572,25140000.0
2009-05-28 17:52:00,0.78571,0.78581,0.78564,0.7857,25140000.0
2009-05-28 17:53:00,0.78567,0.78574,0.78533,0.78552,25140000.0
2009-05-28 17:54:00,0.78552,0.78571,0.7853,0.78561,25140000.0
2009-05-28 17:55:00,0.78558,0.78569,0.7854,0.78564,25140000.0
2009-05-28 17:56:00,0.78565,0.78576,0.78558,0.78563,25140000.0
2009-05-28 17:57:00,0.78559,0.78597,0.78559,0.78597,25140000.0
2009-05-28 17:58:00,0.78599,0.78611,0.78556,0.78569,25140000.0
2009-05-28 17:59:00,0.7857,0.7859,0.78569,0.78584,25140000.0
2009-05-28 18:00:00,0.78586,0.78611,0.78581,0.78596,25140000.0
2009-05-28 18:01:00,0.78596,0.78598,0.78589,0.78589,25140000.0
2009-05-28 18:02:00,0.78589,0.78591,0.7858,0.78587,25140000.0
2009-05-28 18:03:00,0.78589,0.78603,0.78569,0.78576,25140000.0
2009-05-28 18:04:00,0.78575,0.78575,0.78552,0.78553,25140000.0
2009-05-28 18:05:00,0.78551,0.78567,0.78548,0.78565,25140000.0
2009-05-28 18:06:00,0.78567,0.78567,0.78552,0.78554,25140000.0
2009-05-28 18:07:00,0.78552,0.78556,0.78501,0.78516,25140000.0
2009-05-28 18:08:00,0.78515,0.78516,0.78448,0.7845,25140000.0
2009-05-28 18:09:00,0.78448,0.78465,0.7841,0.78413,25140000.0
2009-05-28 18:10:00,0.78415,0.78416,0.78366,0.78377,25140000.0
2009-05-28 18:11:00,0.78374,0.78389,0.78369,0.78369,25140000.0
2009-05-28 18:12:00,0.78368,0.78374,0.7835,0.78369,25140000.0
2009-05-28 18:13:00,0.78368,0.78372,0.7834,0.78348,25140000.0
2009-05-28 18:14:00,0.78348,0.78349,0.7831,0.78313,25140000.0
2009-05-28 18:15:00,0.78315,0.78339,0.78313,0.78337,25140000.0
2009-05-28 18:16:00,0.78337,0.78338,0.78315,0.78334,25140000.0
2009-05-28 18:17:00,0.7833,0.78353,0.78281,0.78288,25140000.0
2009-05-28 18:18:00,0.78289,0.78301,0.78275,0.78295,25140000.0
2009-05-28 18:19:00,0.78298,0.78298,0.78251,0.78251,25140000.0
2009-05-28 18:20:00,0.7825,0.78252,0.782,0.78216,25140000.0
2009-05-28 18:21:00,0.78215,0.78231,0.78196,0.7823,25140000.0
2009-05-28 18:22:00,0.78232,0.78243,0.78208,0.78225,25140000.0
2009-05-28 18:23:00,0.78227,0.78263,0.78219,0.78263,25140000.0
2009-05-28 18:24:00,0.78265,0.78307,0.78265,0.78307,25140000.0
2009-05-28 18:25:00,0.78305,0.7831,0.78293,0.78299,25140000.0
2009-05-28 18:26:00,0.783,0.78302,0.78257,0.78294,25140000.0
2009-05-28 18:27:00,0.78295,0.78337,0.78295,0.78333,25140000.0
2009-05-28 18:28:00,0.78334,0.78334,0.78314,0.78329,25140000.0
2009-05-28 18:29:00,0.78333,0.7834,0.7828,0.78295,25140000.0
2009-05-28 18:30:00,0.78297,0.78297,0.78259,0.78268,25140000.0
2009-05-28 18:31:00,0.78266,0.78267,0.78229,0.78234,25140000.0
2009-05-28 18:32:00,0.78238,0.78271,0.78238,0.78251,25140000.0
2009-05-28 18:33:00,0.78252,0.78273,0.78252,0.7827,25140000.0
2009-05-28 18:34:00,0.78269,0.78279,0.78266,0.78274,25140000.0
2009-05-28 18:35:00,0.78276,0.78276,0.78228,0.7823,25140000.0
2009-05-28 18:36:00,0.78228,0.78234,0.78217,0.78226,25140000.0
2009-05-28 18:37:00,0.78225,0.78232,0.78199,0.78199,25140000.0
2009-05-28 18:38:00,0.78199,0.78204,0.78183,0.78199,25140000.0
2009-05-28 18:39:00,0.78198,0.78238,0.78196,0.78238,25140000.0
2009-05-28 18:40:00,0.7824,0.78282,0.78239,0.78282,25140000.0
2009-05-28 18:41:00,0.78278,0.7828,0.78216,0.7822,25140000.0
2009-05-28 18:42:00,0.7822,0.78262,0.78219,0.78261,25140000.0
2009-05-28 18:43:00,0.78259,0.78271,0.7824,0.7824,25140000.0
2009-05-28 18:44:00,0.78241,0.78272,0.7824,0.78251,25140000.0
2009-05-28 18:45:00,0.78248,0.78248,0.78213,0.78224,25140000.0
2009-05-28 18:46:00,0.78218,0.78221,0.78203,0.78203,25140000.0
2009-05-28 18:47:00,0.78201,0.78201,0.78144,0.78144,25140000.0
2009-05-28 18:48:00,0.78145,0.78149,0.78123,0.78123,25140000.0
2009-05-28 18:49:00,0.7812,0.78152,0.78088,0.7815,25140000.0
2009-05-28 18:50:00,0.78151,0.78151,0.78125,0.78128,25140000.0
2009-05-28 18:51:00,0.78125,0.78152,0.78125,0.78148,25140000.0
2009-05-28 18:52:00,0.78145,0.78145,0.78132,0.78135,25140000.0
2009-05-28 18:53:00,0.78139,0.78147,0.78083,0.78083,25140000.0
2009-05-28 18:54:00,0.78084,0.78088,0.78055,0.78088,25140000.0
2009-05-28 18:55:00,0.7809,0.7809,0.78062,0.78067,25140000.0
2009-05-28 18:56:00,0.78065,0.78076,0.78036,0.78061,25140000.0
2009-05-28 18:57:00,0.78061,0.78069,0.78031,0.78051,25140000.0
2009-05-28 18:58:00,0.78051,0.78073,0.78029,0.78029,25140000.0
2009-05-28 18:59:00,0.78024,0.78059,0.78024,0.78059,25140000.0
2009-05-28 19:00:00,0.78064,0.78083,0.78043,0.78082,25140000.0
2009-05-28 19:01:00,0.7808,0.78142,0.78023,0.78023,25140000.0
2009-05-28 19:02:00,0.78025,0.78177,0.78025,0.78174,25140000.0
2009-05-28 19:03:00,0.78178,0.78274,0.78155,0.78263,25140000.0
2009-05-28 19:04:00,0.78258,0.78261,0.78203,0.78249,25140000.0
2009-05-28 19:05:00,0.78247,0.78311,0.78247,0.78302,25140000.0
2009-05-28 19:06:00,0.783,0.78331,0.783,0.78321,25140000.0
2009-05-28 19:07:00,0.78319,0.78327,0.78291,0.78301,25140000.0
2009-05-28 19:08:00,0.783,0.78315,0.78288,0.78288,25140000.0
2009-05-28 19:09:00,0.7829,0.78305,0.78253,0.78257,25140000.0
2009-05-28 19:10:00,0.78255,0.78319,0.78248,0.78319,25140000.0
2009-05-28 19:11:00,0.78323,0.78323,0.78278,0.78291,25140000.0
2009-05-28 19:12:00,0.78289,0.78365,0.78274,0.78363,25140000.0
2009-05-28 19:13:00,0.78362,0.78399,0.78358,0.78382,25140000.0
2009-05-28 19:14:00,0.78383,0.784,0.78366,0.78366,25140000.0
2009-05-28 19:15:00,0.78364,0.78447,0.78363,0.78447,25140000.0
2009-05-28 19:16:00,0.78452,0.78465,0.78424,0.78447,25140000.0
2009-05-28 19:17:00,0.78448,0.78457,0.78418,0.78435,25140000.0
2009-05-28 19:18:00,0.78436,0.78463,0.78422,0.78458,25140000.0
2009-05-28 19:19:00,0.78456,0.78479,0.78422,0.78422,25140000.0
2009-05-28 19:20:00,0.78422,0.78502,0.78422,0.78483,25140000.0
2009-05-28 19:21:00,0.78484,0.78489,0.78458,0.78461,25140000.0
2009-05-28 19:22:00,0.78463,0.78472,0.7846,0.78469,25140000.0
2009-05-28 19:23:00,0.78472,0.78507,0.78472,0.78504,25140000.0
2009-05-28 19:24:00,0.78505,0.78513,0.78484,0.7849,25140000.0
2009-05-28 19:25:00,0.78492,0.78515,0.78489,0.78496,25140000.0
2009-05-28 19:26:00,0.78494,0.78519,0.78458,0.78459,25140000.0
2009-05-28 19:27:00,0.78461,0.78472,0.78414,0.78417,25140000.0
2009-05-28 19:28:00,0.78418,0.78505,0.7838,0.78505,25140000.0
2009-05-28 19:29:00,0.78506,0.78559,0.78467,0.78467,25140000.0
2009-05-28 19:30:00,0.78465,0.78496,0.784,0.78414,25140000.0
2009-05-28 19:31:00,0.78415,0.78458,0.78403,0.78416,25140000.0
2009-05-28 19:32:00,0.7842,0.78481,0.7842,0.78458,25140000.0
2009-05-28 19:33:00,0.78458,0.78497,0.78431,0.78444,25140000.0
2009-05-28 19:34:00,0.78446,0.78478,0.78439,0.78439,25140000.0
2009-05-28 19:35:00,0.78438,0.78452,0.78429,0.78452,25140000.0
2009-05-28 19:36:00,0.7845,0.78452,0.78414,0.78426,25140000.0
2009-05-28 19:37:00,0.78426,0.78486,0.78419,0.78479,25140000.0
2009-05-28 19:38:00,0.7848,0.78496,0.7844,0.78454,25140000.0
2009-05-28 19:39:00,0.78456,0.78465,0.78409,0.78409,25140000.0
2009-05-28 19:40:00,0.78411,0.78454,0.78409,0.78453,25140000.0
2009-05-28 19:41:00,0.78456,0.78464,0.7843,0.78457,25140000.0
2009-05-28 19:42:00,0.78457,0.78458,0.78391,0.78392,25140000.0
2009-05-28 19:43:00,0.78392,0.78392,0.78338,0.78339,25140000.0
2009-05-28 19:44:00,0.78338,0.78374,0.78338,0.78364,25140000.0
2009-05-28 19:45:00,0.78363,0.78367,0.78355,0.78364,25140000.0
2009-05-28 19:46:00,0.78363,0.78365,0.7836,0.78362,25140000.0
2009-05-28 19:47:00,0.78361,0.78399,0.78334,0.78394,25140000.0
2009-05-28 19:48:00,0.78394,0.78414,0.78382,0.78383,25140000.0
2009-05-28 19:49:00,0.78385,0.7839,0.78342,0.78342,25140000.0
2009-05-28 19:50:00,0.7834,0.78363,0.78336,0.78337,25140000.0
2009-05-28 19:51:00,0.78338,0.78347,0.78315,0.78322,25140000.0
2009-05-28 19:52:00,0.78324,0.78372,0.78314,0.78339,25140000.0
2009-05-28 19:53:00,0.78341,0.78342,0.78313,0.78338,25140000.0
2009-05-28 19:54:00,0.78336,0.78337,0.78278,0.78281,25140000.0
2009-05-28 19:55:00,0.78283,0.78286,0.78161,0.78161,25140000.0
2009-05-28 19:56:00,0.78162,0.78177,0.78162,0.78176,25140000.0
2009-05-28 19:57:00,0.78173,0.78211,0.78173,0.78189,25140000.0
2009-05-28 19:58:00,0.78187,0.78212,0.78185,0.78212,25140000.0
2009-05-28 19:59:00,0.78211,0.78308,0.78207,0.78303,25140000.0
2009-05-28 20:00:00,0.78298,0.78316,0.7829,0.783,25140000.0
2009-05-28 20:01:00,0.78299,0.78345,0.78299,0.78338,25140000.0
2009-05-28 20:02:00,0.78337,0.78338,0.7831,0.78329,25140000.0
2009-05-28 20:03:00,0.78329,0.78351,0.78321,0.78321,25140000.0
2009-05-28 20:04:00,0.7832,0.78357,0.78276,0.78276,25140000.0
2009-05-28 20:05:00,0.78273,0.78294,0.78257,0.78261,25140000.0
2009-05-28 20:06:00,0.78263,0.78321,0.7826,0.78311,25140000.0
2009-05-28 20:07:00,0.78312,0.7835,0.78306,0.78307,25140000.0
2009-05-28 20:08:00,0.78308,0.78349,0.78308,0.78348,25140000.0
2009-05-28 20:09:00,0.78347,0.7835,0.7834,0.7834,25140000.0
2009-05-28 20:10:00,0.78341,0.7839,0.7833,0.7833,25140000.0
2009-05-28 20:11:00,0.78328,0.78337,0.78278,0.78278,25140000.0
2009-05-28 20:12:00,0.78276,0.78291,0.78274,0.78288,25140000.0
2009-05-28 20:13:00,0.78287,0.78313,0.78267,0.78292,25140000.0
2009-05-28 20:14:00,0.78287,0.78294,0.7825,0.78255,25140000.0
2009-05-28 20:15:00,0.78254,0.78292,0.78252,0.7828,25140000.0
2009-05-28 20:16:00,0.78279,0.78299,0.78277,0.78293,25140000.0
2009-05-28 20:17:00,0.78296,0.78305,0.78259,0.7827,25140000.0
2009-05-28 20:18:00,0.7827,0.78283,0.78244,0.78244,25140000.0
2009-05-28 20:19:00,0.78242,0.7836,0.78235,0.78334,25140000.0
2009-05-28 20:20:00,0.7833,0.78374,0.7833,0.78356,25140000.0
2009-05-28 20:21:00,0.78351,0.78387,0.78332,0.78371,25140000.0
2009-05-28 20:22:00,0.7837,0.78389,0.78365,0.78384,25140000.0
2009-05-28 20:23:00,0.78385,0.78445,0.78385,0.7844,25140000.0
2009-05-28 20:24:00,0.7844,0.78452,0.78422,0.78433,25140000.0
2009-05-28 20:25:00,0.78432,0.78462,0.78432,0.78453,25140000.0
2009-05-28 20:26:00,0.78454,0.78473,0.78427,0.7844,25140000.0
2009-05-28 20:27:00,0.78441,0.78459,0.78441,0.78459,25140000.0
2009-05-28 20:28:00,0.78468,0.78562,0.78468,0.78559,25140000.0
2009-05-28 20:29:00,0.7856,0.7861,0.7856,0.78578,25140000.0
2009-05-28 20:30:00,0.78576,0.78608,0.78555,0.78555,25140000.0
2009-05-28 20:31:00,0.78556,0.78556,0.78524,0.78529,25140000.0
2009-05-28 20:32:00,0.7853,0.78574,0.7853,0.7857,25140000.0
2009-05-28 20:33:00,0.78568,0.78568,0.78546,0.78548,25140000.0
2009-05-28 20:34:00,0.78551,0.78618,0.78548,0.78617,25140000.0
2009-05-28 20:35:00,0.78618,0.78618,0.7859,0.78591,25140000.0
2009-05-28 20:36:00,0.78588,0.78593,0.78576,0.7858,25140000.0
2009-05-28 20:37:00,0.78577,0.78591,0.78571,0.78575,25140000.0
2009-05-28 20:38:00,0.78573,0.78575,0.78542,0.78543,25140000.0
2009-05-28 20:39:00,0.78544,0.78548,0.78533,0.78541,25140000.0
2009-05-28 20:40:00,0.78542,0.7855,0.78532,0.78539,25140000.0
2009-05-28 20:41:00,0.78538,0.78538,0.78523,0.7853,25140000.0
2009-05-28 20:42:00,0.78529,0.78535,0.78523,0.78528,25140000.0
2009-05-28 20:43:00,0.78527,0.78552,0.78472,0.78472,25140000.0
2009-05-28 20:44:00,0.78468,0.7847,0.78416,0.78423,25140000.0
2009-05-28 20:45:00,0.78422,0.78459,0.78412,0.78458,25140000.0
2009-05-28 20:46:00,0.78459,0.78468,0.78444,0.78447,25140000.0
2009-05-28 20:47:00,0.78451,0.78477,0.78424,0.7843,25140000.0
2009-05-28 20:48:00,0.78431,0.78437,0.78427,0.78437,25140000.0
2009-05-28 20:49:00,0.78438,0.78454,0.78412,0.78454,25140000.0
2009-05-28 20:50:00,0.78459,0.78501,0.78459,0.78483,25140000.0
2009-05-28 20:51:00,0.78481,0.78484,0.78461,0.78477,25140000.0
2009-05-28 20:52:00,0.78474,0.78506,0.78464,0.78506,25140000.0
2009-05-28 20:53:00,0.78507,0.78511,0.785,0.78505,25140000.0
2009-05-28 20:54:00,0.78503,0.78504,0.78481,0.78498,25140000.0
2009-05-28 20:55:00,0.78496,0.78498,0.7849,0.78493,25140000.0
2009-05-28 20:56:00,0.78492,0.78503,0.78481,0.78501,25140000.0
2009-05-28 20:57:00,0.78496,0.78532,0.7849,0.78498,25140000.0
2009-05-28 20:58:00,0.78493,0.78507,0.78477,0.78504,25140000.0
2009-05-28 20:59:00,0.78508,0.78571,0.78508,0.78551,25140000.0
2009-05-28 21:00:00,0.78553,0.78567,0.78521,0.78524,25140000.0
2009-05-28 21:01:00,0.78522,0.78522,0.78502,0.78512,25140000.0
2009-05-28 21:02:00,0.7851,0.78545,0.78507,0.78536,25140000.0
2009-05-28 21:03:00,0.78537,0.78556,0.78535,0.78548,25140000.0
2009-05-28 21:04:00,0.78547,0.78549,0.78541,0.78541,25140000.0
2009-05-28 21:05:00,0.78542,0.7855,0.78541,0.78549,25140000.0
2009-05-28 21:06:00,0.7855,0.7855,0.78523,0.78548,25140000.0
2009-05-28 21:07:00,0.78547,0.7857,0.78537,0.7857,25140000.0
2009-05-28 21:08:00,0.78571,0.78588,0.78557,0.78562,25140000.0
2009-05-28 21:09:00,0.78564,0.78564,0.78501,0.78539,25140000.0
2009-05-28 21:10:00,0.78542,0.78542,0.78462,0.78484,25140000.0
2009-05-28 21:11:00,0.78481,0.78526,0.78472,0.78472,25140000.0
2009-05-28 21:12:00,0.78469,0.7847,0.78458,0.78462,25140000.0
2009-05-28 21:13:00,0.7846,0.78471,0.78441,0.78464,25140000.0
2009-05-28 21:14:00,0.78458,0.78467,0.78422,0.78426,25140000.0
2009-05-28 21:15:00,0.78423,0.7846,0.78418,0.78444,25140000.0
2009-05-28 21:16:00,0.78443,0.78444,0.78421,0.78428,25140000.0
2009-05-28 21:17:00,0.78427,0.78434,0.78421,0.78432,25140000.0
2009-05-28 21:18:00,0.78436,0.78459,0.78436,0.78443,25140000.0
2009-05-28 21:19:00,0.78442,0.78486,0.78421,0.78486,25140000.0
2009-05-28 21:20:00,0.78488,0.7856,0.78487,0.78524,25140000.0
2009-05-28 21:21:00,0.78529,0.78529,0.78494,0.78497,25140000.0
2009-05-28 21:22:00,0.78496,0.78503,0.78478,0.78493,25140000.0
2009-05-28 21:23:00,0.78495,0.7851,0.78472,0.78484,25140000.0
2009-05-28 21:24:00,0.78483,0.78488,0.78472,0.78477,25140000.0
2009-05-28 21:25:00,0.78476,0.78537,0.7847,0.78523,25140000.0
2009-05-28 21:26:00,0.78521,0.78528,0.78511,0.78521,25140000.0
2009-05-28 21:27:00,0.78518,0.78534,0.78502,0.78534,25140000.0
2009-05-28 21:28:00,0.78535,0.78612,0.78525,0.78606,25140000.0
2009-05-28 21:29:00,0.78608,0.78608,0.78591,0.78602,25140000.0
2009-05-28 21:30:00,0.78603,0.78604,0.78566,0.78566,25140000.0
2009-05-28 21:31:00,0.78565,0.78576,0.78557,0.78558,25140000.0
2009-05-28 21:32:00,0.78557,0.78571,0.78537,0.78568,25140000.0
2009-05-28 21:33:00,0.78569,0.78595,0.78568,0.7859,25140000.0
2009-05-28 21:34:00,0.78592,0.786,0.78589,0.786,25140000.0
2009-05-28 21:35:00,0.78599,0.78613,0.78536,0.78537,25140000.0
2009-05-28 21:36:00,0.78539,0.78579,0.78537,0.78579,25140000.0
2009-05-28 21:37:00,0.78575,0.78578,0.78561,0.78565,25140000.0
2009-05-28 21:38:00,0.78564,0.78608,0.78562,0.78608,25140000.0
2009-05-28 21:39:00,0.78607,0.78611,0.78601,0.78604,25140000.0
2009-05-28 21:40:00,0.78605,0.78605,0.78567,0.78592,25140000.0
2009-05-28 21:41:00,0.78591,0.78606,0.78576,0.78606,25140000.0
2009-05-28 21:42:00,0.78606,0.78631,0.78606,0.78616,25140000.0
2009-05-28 21:43:00,0.78615,0.78629,0.78615,0.78622,25140000.0
2009-05-28 21:44:00,0.78623,0.78624,0.78578,0.78602,25140000.0
2009-05-28 21:45:00,0.78601,0.78608,0.78584,0.78598,25140000.0
2009-05-28 21:46:00,0.78596,0.78614,0.78596,0.78607,25140000.0
2009-05-28 21:47:00,0.78606,0.78606,0.78563,0.78572,25140000.0
2009-05-28 21:48:00,0.7857,0.78574,0.78564,0.7857,25140000.0
2009-05-28 21:49:00,0.78568,0.786,0.78564,0.786,25140000.0
2009-05-28 21:50:00,0.78601,0.78617,0.7859,0.78614,25140000.0
2009-05-28 21:51:00,0.78612,0.78623,0.78611,0.7862,25140000.0
2009-05-28 21:52:00,0.78622,0.78622,0.78572,0.78572,25140000.0
2009-05-28 21:53:00,0.78568,0.78568,0.78533,0.78553,25140000.0
2009-05-28 21:54:00,0.78551,0.78553,0.78452,0.78465,25140000.0
2009-05-28 21:55:00,0.78466,0.78469,0.78447,0.78462,25140000.0
2009-05-28 21:56:00,0.78465,0.7847,0.78456,0.78466,25140000.0
2009-05-28 21:57:00,0.78467,0.7852,0.78467,0.7852,25140000.0
2009-05-28 21:58:00,0.78521,0.78546,0.7852,0.78542,25140000.0
2009-05-28 21:59:00,0.78544,0.78552,0.78534,0.78538,25140000.0
2009-05-28 22:00:00,0.78538,0.7854,0.78438,0.78438,25140000.0
2009-05-28 22:01:00,0.78442,0.78459,0.78434,0.7845,25140000.0
2009-05-28 22:02:00,0.78451,0.78482,0.78449,0.78465,25140000.0
2009-05-28 22:03:00,0.78463,0.78467,0.7846,0.78466,25140000.0
2009-05-28 22:04:00,0.78467,0.78476,0.78462,0.78476,25140000.0
2009-05-28 22:05:00,0.78472,0.78508,0.78459,0.78508,25140000.0
2009-05-28 22:06:00,0.78506,0.78508,0.78502,0.78504,25140000.0
2009-05-28 22:07:00,0.78499,0.78513,0.78464,0.78505,25140000.0
2009-05-28 22:08:00,0.78504,0.7854,0.78466,0.78532,25140000.0
2009-05-28 22:09:00,0.78538,0.78566,0.7846,0.78462,25140000.0
2009-05-28 22:10:00,0.78464,0.78466,0.78457,0.78458,25140000.0
2009-05-28 22:11:00,0.78458,0.78462,0.78458,0.78459,25140000.0
2009-05-28 22:12:00,0.78459,0.78519,0.78459,0.78519,25140000.0
2009-05-28 22:13:00,0.78522,0.78534,0.78522,0.78533,25140000.0
2009-05-28 22:14:00,0.78532,0.78538,0.78532,0.78537,25140000.0
2009-05-28 22:15:00,0.78539,0.7854,0.78538,0.7854,25140000.0
2009-05-28 22:16:00,0.78542,0.78543,0.7854,0.7854,25140000.0
2009-05-28 22:17:00,0.78535,0.78543,0.78535,0.78539,25140000.0
2009-05-28 22:18:00,0.78537,0.78556,0.78537,0.78548,25140000.0
2009-05-28 22:19:00,0.7855,0.7855,0.78539,0.7854,25140000.0
2009-05-28 22:20:00,0.78543,0.78587,0.78543,0.78584,25140000.0
2009-05-28 22:21:00,0.78584,0.78594,0.78543,0.78546,25140000.0
2009-05-28 22:22:00,0.78544,0.78545,0.78538,0.78544,25140000.0
2009-05-28 22:23:00,0.78541,0.78547,0.78539,0.78541,25140000.0
2009-05-28 22:24:00,0.78543,0.78543,0.78542,0.78542,25140000.0
2009-05-28 22:25:00,0.78543,0.78544,0.78531,0.78532,25140000.0
2009-05-28 22:26:00,0.78531,0.78531,0.78531,0.78531,25140000.0
2009-05-28 22:27:00,0.78534,0.78535,0.78532,0.78534,25140000.0
2009-05-28 22:28:00,0.78535,0.78535,0.78533,0.78533,25140000.0
2009-05-28 22:29:00,0.78534,0.78535,0.78493,0.78496,25140000.0
2009-05-28 22:30:00,0.78497,0.78501,0.78496,0.78497,25140000.0
2009-05-28 22:31:00,0.78498,0.78503,0.78498,0.78498,25140000.0
2009-05-28 22:32:00,0.785,0.78508,0.78497,0.78506,25140000.0
2009-05-28 22:33:00,0.785,0.78501,0.78483,0.78497,25140000.0
2009-05-28 22:34:00,0.78493,0.78496,0.78488,0.78496,25140000.0
2009-05-28 22:35:00,0.78499,0.78509,0.78499,0.78508,25140000.0
2009-05-28 22:36:00,0.78504,0.7851,0.7849,0.78492,25140000.0
2009-05-28 22:37:00,0.78491,0.78491,0.78457,0.78475,25140000.0
2009-05-28 22:38:00,0.78471,0.78492,0.78466,0.78492,25140000.0
2009-05-28 22:39:00,0.78493,0.78495,0.78468,0.78479,25140000.0
2009-05-28 22:40:00,0.78478,0.78487,0.78478,0.78478,25140000.0
2009-05-28 22:41:00,0.78478,0.78482,0.78467,0.78481,25140000.0
2009-05-28 22:42:00,0.78482,0.78482,0.7848,0.7848,25140000.0
2009-05-28 22:43:00,0.78478,0.7848,0.7846,0.7847,25140000.0
2009-05-28 22:44:00,0.78469,0.78469,0.78448,0.7845,25140000.0
2009-05-28 22:45:00,0.78449,0.78454,0.78441,0.78447,25140000.0
2009-05-28 22:46:00,0.78445,0.78453,0.78435,0.78453,25140000.0
2009-05-28 22:47:00,0.78452,0.78459,0.7845,0.78459,25140000.0
2009-05-28 22:48:00,0.78455,0.78459,0.78439,0.78445,25140000.0
2009-05-28 22:49:00,0.78441,0.78455,0.78425,0.78452,25140000.0
2009-05-28 22:50:00,0.7845,0.78484,0.7844,0.7847,25140000.0
2009-05-28 22:51:00,0.78467,0.78467,0.78448,0.78456,25140000.0
2009-05-28 22:52:00,0.7846,0.78475,0.7846,0.78472,25140000.0
2009-05-28 22:53:00,0.78472,0.78491,0.78472,0.78491,25140000.0
2009-05-28 22:54:00,0.78492,0.78492,0.78462,0.78468,25140000.0
2009-05-28 22:55:00,0.78469,0.78475,0.78466,0.78466,25140000.0
2009-05-28 22:56:00,0.78463,0.78475,0.78463,0.78475,25140000.0
2009-05-28 22:57:00,0.78464,0.78464,0.78453,0.78456,25140000.0
2009-05-28 22:58:00,0.78451,0.78451,0.78405,0.78406,25140000.0
2009-05-28 22:59:00,0.78404,0.78407,0.78369,0.78378,25140000.0
2009-05-28 23:00:00,0.78376,0.78386,0.78376,0.78386,25140000.0
2009-05-28 23:01:00,0.7837,0.78376,0.7837,0.78375,25140000.0
2009-05-28 23:02:00,0.78375,0.78453,0.78375,0.7843,25140000.0
2009-05-28 23:03:00,0.78422,0.78456,0.78407,0.78456,25140000.0
2009-05-28 23:04:00,0.7845,0.7845,0.78419,0.78427,25140000.0
2009-05-28 23:05:00,0.7841,0.7841,0.7841,0.7841,25140000.0
2009-05-28 23:06:00,0.78414,0.78427,0.78402,0.78421,25140000.0
2009-05-28 23:07:00,0.78418,0.78428,0.78408,0.78415,25140000.0
2009-05-28 23:08:00,0.78409,0.78435,0.784,0.78411,25140000.0
2009-05-28 23:09:00,0.784,0.784,0.78391,0.78396,25140000.0
2009-05-28 23:10:00,0.78403,0.78445,0.78403,0.78438,25140000.0
2009-05-28 23:11:00,0.78443,0.78448,0.78443,0.78448,25140000.0
2009-05-28 23:12:00,0.78439,0.78442,0.78439,0.78442,25140000.0
2009-05-28 23:13:00,0.78445,0.78449,0.78408,0.78449,25140000.0
2009-05-28 23:14:00,0.78446,0.7847,0.78444,0.78468,25140000.0
2009-05-28 23:15:00,0.78463,0.78463,0.78452,0.78452,25140000.0
2009-05-28 23:16:00,0.7845,0.78455,0.7845,0.78455,25140000.0
2009-05-28 23:17:00,0.78435,0.78455,0.78435,0.78455,25140000.0
2009-05-28 23:18:00,0.78445,0.78455,0.78407,0.78407,25140000.0
2009-05-28 23:19:00,0.78395,0.78436,0.78395,0.78436,25140000.0
2009-05-28 23:20:00,0.78442,0.78442,0.78432,0.78432,25140000.0
2009-05-28 23:21:00,0.7843,0.7843,0.7843,0.7843,25140000.0
2009-05-28 23:22:00,0.78418,0.78433,0.78406,0.78433,25140000.0
2009-05-28 23:23:00,0.78432,0.78432,0.78432,0.78432,25140000.0
2009-05-28 23:24:00,0.7844,0.7844,0.7844,0.7844,25140000.0
2009-05-28 23:25:00,0.78445,0.78445,0.7844,0.78445,25140000.0
2009-05-28 23:26:00,0.7844,0.78445,0.7844,0.78445,25140000.0
2009-05-28 23:27:00,0.78445,0.78449,0.78445,0.78449,25140000.0
2009-05-28 23:28:00,0.7846,0.78462,0.7846,0.78462,25140000.0
2009-05-28 23:30:00,0.78475,0.78528,0.78472,0.78515,25140000.0
2009-05-28 23:31:00,0.7852,0.78529,0.7852,0.7852,25140000.0
2009-05-28 23:32:00,0.78518,0.78518,0.7848,0.78483,25140000.0
2009-05-28 23:33:00,0.78484,0.78489,0.78484,0.78489,25140000.0
2009-05-28 23:34:00,0.78489,0.78489,0.78483,0.78483,25140000.0
2009-05-28 23:35:00,0.78487,0.78491,0.78483,0.78491,25140000.0
2009-05-28 23:36:00,0.7849,0.7849,0.7849,0.7849,25140000.0
2009-05-28 23:37:00,0.78485,0.78485,0.78479,0.78479,25140000.0
2009-05-28 23:38:00,0.78477,0.78477,0.7847,0.7847,25140000.0
2009-05-28 23:39:00,0.7847,0.78475,0.78465,0.78465,25140000.0
2009-05-28 23:40:00,0.78475,0.78475,0.78465,0.78465,25140000.0
2009-05-28 23:41:00,0.78468,0.78491,0.78466,0.7848,25140000.0
2009-05-28 23:42:00,0.78479,0.78479,0.78455,0.78462,25140000.0
2009-05-28 23:43:00,0.78463,0.7847,0.78463,0.7847,25140000.0
2009-05-28 23:44:00,0.7845,0.78465,0.7845,0.78461,25140000.0
2009-05-28 23:45:00,0.78453,0.78453,0.78364,0.78449,25140000.0
2009-05-28 23:46:00,0.78451,0.78456,0.78447,0.78447,25140000.0
2009-05-28 23:47:00,0.78443,0.78443,0.78433,0.78433,25140000.0
2009-05-28 23:48:00,0.78429,0.78429,0.78429,0.78429,25140000.0
2009-05-28 23:49:00,0.78425,0.78425,0.78425,0.78425,25140000.0
2009-05-28 23:50:00,0.78423,0.78433,0.7841,0.7841,25140000.0
2009-05-28 23:51:00,0.78412,0.78416,0.78406,0.78411,25140000.0
2009-05-28 23:52:00,0.78407,0.78411,0.78407,0.78411,25140000.0
2009-05-28 23:53:00,0.78413,0.7842,0.78413,0.7842,25140000.0
2009-05-28 23:54:00,0.78415,0.78415,0.78415,0.78415,25140000.0
2009-05-28 23:55:00,0.78412,0.78412,0.78394,0.78394,25140000.0
2009-05-28 23:56:00,0.78397,0.784,0.78397,0.784,25140000.0
2009-05-28 23:57:00,0.78397,0.78405,0.78397,0.78405,25140000.0
2009-05-28 23:58:00,0.78395,0.78402,0.78395,0.78402,25140000.0
2009-05-28 23:59:00,0.78398,0.78405,0.78398,0.78405,25140000.0
2009-05-29 00:00:00,0.78403,0.78403,0.78403,0.78403,25140000.0
2009-05-29 00:01:00,0.78398,0.78402,0.78398,0.784,25140000.0
2009-05-29 00:02:00,0.78402,0.7841,0.78402,0.7841,25140000.0
2009-05-29 00:03:00,0.78408,0.78408,0.78408,0.78408,25140000.0
2009-05-29 00:06:00,0.78405,0.78407,0.78395,0.78403,25140000.0
2009-05-29 00:07:00,0.78402,0.78402,0.784,0.784,25140000.0
2009-05-29 00:08:00,0.78398,0.78398,0.78323,0.78324,25140000.0
2009-05-29 00:09:00,0.7833,0.78341,0.7833,0.78341,25140000.0
2009-05-29 00:10:00,0.7835,0.7835,0.78345,0.78345,25140000.0
2009-05-29 00:11:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2009-05-29 00:12:00,0.78353,0.78353,0.78349,0.78351,25140000.0
2009-05-29 00:13:00,0.78345,0.78358,0.78345,0.78358,25140000.0
2009-05-29 00:15:00,0.78356,0.78366,0.78356,0.78366,25140000.0
2009-05-29 00:16:00,0.7837,0.78382,0.7837,0.78379,25140000.0
2009-05-29 00:17:00,0.78374,0.78377,0.78368,0.78374,25140000.0
2009-05-29 00:18:00,0.78375,0.78375,0.78375,0.78375,25140000.0
2009-05-29 00:19:00,0.7838,0.78383,0.7837,0.78383,25140000.0
2009-05-29 00:20:00,0.78372,0.78372,0.78367,0.78367,25140000.0
2009-05-29 00:21:00,0.78368,0.78382,0.78368,0.78379,25140000.0
2009-05-29 00:22:00,0.78384,0.78391,0.78384,0.78386,25140000.0
2009-05-29 00:23:00,0.78382,0.78382,0.78381,0.78381,25140000.0
2009-05-29 00:24:00,0.78375,0.7838,0.78375,0.7838,25140000.0
2009-05-29 00:25:00,0.7839,0.78402,0.7839,0.78402,25140000.0
2009-05-29 00:26:00,0.78403,0.78405,0.78401,0.78405,25140000.0
2009-05-29 00:27:00,0.78402,0.78403,0.78392,0.784,25140000.0
2009-05-29 00:28:00,0.78393,0.784,0.78393,0.78399,25140000.0
2009-05-29 00:29:00,0.78399,0.78409,0.78399,0.78407,25140000.0
2009-05-29 00:30:00,0.78403,0.78409,0.78401,0.78404,25140000.0
2009-05-29 00:31:00,0.78409,0.78421,0.78405,0.78418,25140000.0
2009-05-29 00:32:00,0.7842,0.78435,0.7842,0.78435,25140000.0
2009-05-29 00:33:00,0.7844,0.78452,0.78438,0.78445,25140000.0
2009-05-29 00:34:00,0.78448,0.78449,0.78418,0.78446,25140000.0
2009-05-29 00:35:00,0.78447,0.78449,0.78441,0.78444,25140000.0
2009-05-29 00:36:00,0.78441,0.78441,0.78439,0.78441,25140000.0
2009-05-29 00:37:00,0.7844,0.78461,0.7844,0.78459,25140000.0
2009-05-29 00:38:00,0.78462,0.78499,0.78461,0.78461,25140000.0
2009-05-29 00:39:00,0.78459,0.78467,0.78459,0.78466,25140000.0
2009-05-29 00:40:00,0.7846,0.7846,0.78456,0.78457,25140000.0
2009-05-29 00:41:00,0.78455,0.78455,0.78449,0.78452,25140000.0
2009-05-29 00:42:00,0.7845,0.7845,0.7845,0.7845,25140000.0
2009-05-29 00:43:00,0.7846,0.7846,0.78446,0.78447,25140000.0
2009-05-29 00:44:00,0.7845,0.78463,0.78428,0.78439,25140000.0
2009-05-29 00:45:00,0.78445,0.78454,0.78444,0.78453,25140000.0
2009-05-29 00:46:00,0.78447,0.78447,0.78435,0.78435,25140000.0
2009-05-29 00:47:00,0.78437,0.7844,0.78437,0.7844,25140000.0
2009-05-29 00:48:00,0.78439,0.7844,0.78427,0.78427,25140000.0
2009-05-29 00:49:00,0.78431,0.78435,0.78431,0.78435,25140000.0
2009-05-29 00:50:00,0.78435,0.78435,0.78435,0.78435,25140000.0
2009-05-29 00:51:00,0.7843,0.7844,0.78408,0.78412,25140000.0
2009-05-29 00:52:00,0.78411,0.78411,0.78377,0.7841,25140000.0
2009-05-29 00:53:00,0.78408,0.7841,0.78371,0.78383,25140000.0
2009-05-29 00:54:00,0.7838,0.7838,0.78376,0.7838,25140000.0
2009-05-29 00:55:00,0.7838,0.78381,0.78376,0.7838,25140000.0
2009-05-29 00:56:00,0.78375,0.78379,0.78368,0.78379,25140000.0
2009-05-29 00:57:00,0.78377,0.78377,0.78377,0.78377,25140000.0
2009-05-29 00:58:00,0.78375,0.78381,0.78363,0.78363,25140000.0
2009-05-29 00:59:00,0.78366,0.7838,0.78365,0.7838,25140000.0
2009-05-29 01:00:00,0.78381,0.784,0.78381,0.784,25140000.0
2009-05-29 01:01:00,0.78393,0.784,0.78381,0.78386,25140000.0
2009-05-29 01:02:00,0.78384,0.78401,0.78341,0.78341,25140000.0
2009-05-29 01:03:00,0.78336,0.78355,0.78317,0.78342,25140000.0
2009-05-29 01:04:00,0.78341,0.78368,0.78341,0.78364,25140000.0
2009-05-29 01:05:00,0.78361,0.78364,0.78348,0.78364,25140000.0
2009-05-29 01:06:00,0.78361,0.78365,0.78348,0.78356,25140000.0
2009-05-29 01:07:00,0.78353,0.78356,0.7835,0.78354,25140000.0
2009-05-29 01:08:00,0.78352,0.78361,0.78352,0.78357,25140000.0
2009-05-29 01:09:00,0.78359,0.78359,0.78351,0.78356,25140000.0
2009-05-29 01:10:00,0.7836,0.78364,0.78359,0.78363,25140000.0
2009-05-29 01:11:00,0.78358,0.78358,0.78346,0.78346,25140000.0
2009-05-29 01:12:00,0.78341,0.7835,0.7834,0.7835,25140000.0
2009-05-29 01:13:00,0.78345,0.78345,0.78329,0.78331,25140000.0
2009-05-29 01:14:00,0.78329,0.78329,0.78311,0.78311,25140000.0
2009-05-29 01:15:00,0.78308,0.78309,0.78307,0.78309,25140000.0
2009-05-29 01:16:00,0.7831,0.78321,0.7831,0.78314,25140000.0
2009-05-29 01:17:00,0.78312,0.78317,0.78292,0.78292,25140000.0
2009-05-29 01:18:00,0.78295,0.78296,0.78294,0.78294,25140000.0
2009-05-29 01:19:00,0.783,0.7831,0.78295,0.78309,25140000.0
2009-05-29 01:20:00,0.78307,0.7831,0.78305,0.7831,25140000.0
2009-05-29 01:21:00,0.78298,0.78321,0.78298,0.78316,25140000.0
2009-05-29 01:22:00,0.78313,0.78343,0.78311,0.78319,25140000.0
2009-05-29 01:23:00,0.78315,0.78319,0.78314,0.78315,25140000.0
2009-05-29 01:24:00,0.78313,0.7833,0.78313,0.7833,25140000.0
2009-05-29 01:25:00,0.78334,0.78338,0.78331,0.78336,25140000.0
2009-05-29 01:26:00,0.78335,0.78335,0.78305,0.78328,25140000.0
2009-05-29 01:27:00,0.78332,0.78336,0.78328,0.78336,25140000.0
2009-05-29 01:28:00,0.78332,0.78332,0.7833,0.7833,25140000.0
2009-05-29 01:29:00,0.78323,0.78323,0.78319,0.78322,25140000.0
2009-05-29 01:30:00,0.78325,0.78326,0.78307,0.78326,25140000.0
2009-05-29 01:31:00,0.78323,0.78325,0.78315,0.78315,25140000.0
2009-05-29 01:32:00,0.78313,0.78327,0.78313,0.78314,25140000.0
2009-05-29 01:33:00,0.78311,0.78315,0.78309,0.78309,25140000.0
2009-05-29 01:34:00,0.78314,0.7832,0.7831,0.78316,25140000.0
2009-05-29 01:35:00,0.78322,0.78335,0.78322,0.78323,25140000.0
2009-05-29 01:36:00,0.78319,0.78335,0.78319,0.78335,25140000.0
2009-05-29 01:37:00,0.78338,0.78371,0.78334,0.78371,25140000.0
2009-05-29 01:38:00,0.78375,0.78378,0.78357,0.78365,25140000.0
2009-05-29 01:39:00,0.78367,0.7839,0.78367,0.78377,25140000.0
2009-05-29 01:40:00,0.78375,0.78375,0.78369,0.78369,25140000.0
2009-05-29 01:41:00,0.7837,0.7837,0.7836,0.7836,25140000.0
2009-05-29 01:42:00,0.78364,0.78372,0.78364,0.78368,25140000.0
2009-05-29 01:43:00,0.78373,0.78419,0.78373,0.78388,25140000.0
2009-05-29 01:44:00,0.78384,0.78384,0.78364,0.78364,25140000.0
2009-05-29 01:45:00,0.7837,0.78384,0.78366,0.78384,25140000.0
2009-05-29 01:46:00,0.78388,0.78398,0.78388,0.78392,25140000.0
2009-05-29 01:47:00,0.78395,0.78419,0.78395,0.78411,25140000.0
2009-05-29 01:48:00,0.78406,0.78413,0.78404,0.78407,25140000.0
2009-05-29 01:49:00,0.7841,0.78425,0.78405,0.78419,25140000.0
2009-05-29 01:50:00,0.78415,0.78453,0.78409,0.78443,25140000.0
2009-05-29 01:51:00,0.78448,0.78462,0.78443,0.7845,25140000.0
2009-05-29 01:52:00,0.78447,0.78451,0.78447,0.78451,25140000.0
2009-05-29 01:53:00,0.7845,0.7845,0.78424,0.7844,25140000.0
2009-05-29 01:54:00,0.78442,0.78447,0.78436,0.7844,25140000.0
2009-05-29 01:55:00,0.78444,0.78469,0.78436,0.78469,25140000.0
2009-05-29 01:56:00,0.78472,0.7854,0.78472,0.78532,25140000.0
2009-05-29 01:57:00,0.78534,0.7855,0.78531,0.78546,25140000.0
2009-05-29 01:58:00,0.78544,0.78544,0.78536,0.78539,25140000.0
2009-05-29 01:59:00,0.78537,0.78537,0.7853,0.7853,25140000.0
2009-05-29 02:00:00,0.78529,0.7854,0.78525,0.7854,25140000.0
2009-05-29 02:01:00,0.78539,0.78539,0.78524,0.78528,25140000.0
2009-05-29 02:02:00,0.78526,0.78526,0.78487,0.78489,25140000.0
2009-05-29 02:03:00,0.78486,0.78486,0.78472,0.78475,25140000.0
2009-05-29 02:04:00,0.78468,0.78476,0.78462,0.78471,25140000.0
2009-05-29 02:05:00,0.7847,0.78482,0.78469,0.78472,25140000.0
2009-05-29 02:06:00,0.78473,0.78484,0.78473,0.78484,25140000.0
2009-05-29 02:07:00,0.78484,0.7849,0.7848,0.7849,25140000.0
2009-05-29 02:08:00,0.7849,0.78505,0.7849,0.78505,25140000.0
2009-05-29 02:09:00,0.78511,0.78527,0.78506,0.78527,25140000.0
2009-05-29 02:10:00,0.78529,0.78545,0.78511,0.78515,25140000.0
2009-05-29 02:11:00,0.78518,0.78536,0.78504,0.78505,25140000.0
2009-05-29 02:12:00,0.78502,0.78513,0.785,0.78513,25140000.0
2009-05-29 02:13:00,0.78515,0.78517,0.78503,0.78511,25140000.0
2009-05-29 02:14:00,0.78508,0.78527,0.78506,0.78527,25140000.0
2009-05-29 02:15:00,0.78525,0.78545,0.78523,0.78543,25140000.0
2009-05-29 02:16:00,0.7854,0.78544,0.78529,0.7854,25140000.0
2009-05-29 02:17:00,0.78544,0.78558,0.78543,0.78556,25140000.0
2009-05-29 02:18:00,0.78558,0.78567,0.78558,0.78564,25140000.0
2009-05-29 02:19:00,0.78565,0.78576,0.78559,0.78569,25140000.0
2009-05-29 02:20:00,0.78568,0.78575,0.78568,0.78575,25140000.0
2009-05-29 02:21:00,0.78574,0.78575,0.78572,0.78574,25140000.0
2009-05-29 02:22:00,0.78573,0.78584,0.78569,0.78584,25140000.0
2009-05-29 02:23:00,0.78588,0.78609,0.78588,0.78605,25140000.0
2009-05-29 02:24:00,0.78597,0.78607,0.78576,0.78576,25140000.0
2009-05-29 02:25:00,0.7858,0.7858,0.78553,0.78563,25140000.0
2009-05-29 02:26:00,0.78565,0.78568,0.78558,0.78564,25140000.0
2009-05-29 02:27:00,0.78562,0.78568,0.78555,0.78568,25140000.0
2009-05-29 02:28:00,0.78572,0.78595,0.78572,0.78578,25140000.0
2009-05-29 02:29:00,0.78577,0.78577,0.78573,0.78573,25140000.0
2009-05-29 02:30:00,0.78571,0.78573,0.78562,0.78562,25140000.0
2009-05-29 02:31:00,0.7856,0.78563,0.78552,0.78557,25140000.0
2009-05-29 02:32:00,0.78559,0.78563,0.78555,0.78559,25140000.0
2009-05-29 02:33:00,0.78557,0.78565,0.78555,0.78558,25140000.0
2009-05-29 02:34:00,0.78556,0.78564,0.78556,0.7856,25140000.0
2009-05-29 02:35:00,0.78559,0.78573,0.78553,0.78561,25140000.0
2009-05-29 02:36:00,0.78559,0.78582,0.78557,0.78582,25140000.0
2009-05-29 02:37:00,0.78589,0.78593,0.78573,0.78574,25140000.0
2009-05-29 02:38:00,0.78577,0.78596,0.78573,0.78596,25140000.0
2009-05-29 02:39:00,0.78597,0.78614,0.78597,0.78607,25140000.0
2009-05-29 02:40:00,0.78612,0.78612,0.78589,0.78606,25140000.0
2009-05-29 02:41:00,0.78601,0.78604,0.78592,0.78593,25140000.0
2009-05-29 02:42:00,0.78592,0.78596,0.78592,0.78594,25140000.0
2009-05-29 02:43:00,0.7859,0.7859,0.78568,0.78573,25140000.0
2009-05-29 02:44:00,0.7857,0.78573,0.78545,0.78545,25140000.0
2009-05-29 02:45:00,0.78546,0.78561,0.78546,0.78553,25140000.0
2009-05-29 02:46:00,0.78555,0.78555,0.78548,0.78551,25140000.0
2009-05-29 02:47:00,0.78552,0.78563,0.78551,0.78563,25140000.0
2009-05-29 02:48:00,0.78557,0.7857,0.78557,0.78563,25140000.0
2009-05-29 02:49:00,0.78561,0.78566,0.7856,0.78561,25140000.0
2009-05-29 02:50:00,0.7856,0.78593,0.78554,0.78593,25140000.0
2009-05-29 02:51:00,0.78591,0.78591,0.78579,0.78579,25140000.0
2009-05-29 02:52:00,0.7858,0.78584,0.78573,0.78577,25140000.0
2009-05-29 02:53:00,0.78575,0.78575,0.78564,0.78568,25140000.0
2009-05-29 02:54:00,0.78565,0.78583,0.78545,0.78583,25140000.0
2009-05-29 02:55:00,0.78581,0.78581,0.78539,0.78557,25140000.0
2009-05-29 02:56:00,0.78561,0.78561,0.78534,0.7855,25140000.0
2009-05-29 02:57:00,0.78552,0.78552,0.78526,0.78537,25140000.0
2009-05-29 02:58:00,0.78539,0.78542,0.7853,0.78542,25140000.0
2009-05-29 02:59:00,0.78539,0.78551,0.78537,0.78547,25140000.0
2009-05-29 03:00:00,0.78545,0.78553,0.78539,0.78553,25140000.0
2009-05-29 03:01:00,0.78554,0.78554,0.78548,0.78548,25140000.0
2009-05-29 03:02:00,0.7855,0.7855,0.78536,0.78541,25140000.0
2009-05-29 03:03:00,0.78544,0.78547,0.78541,0.78543,25140000.0
2009-05-29 03:04:00,0.78548,0.78551,0.7854,0.78541,25140000.0
2009-05-29 03:05:00,0.78539,0.78544,0.78537,0.78544,25140000.0
2009-05-29 03:06:00,0.78541,0.7855,0.78541,0.7855,25140000.0
2009-05-29 03:07:00,0.78553,0.78562,0.78553,0.78562,25140000.0
2009-05-29 03:08:00,0.78563,0.7857,0.78546,0.7855,25140000.0
2009-05-29 03:09:00,0.7855,0.78563,0.7855,0.78563,25140000.0
2009-05-29 03:10:00,0.78562,0.78562,0.78553,0.78557,25140000.0
2009-05-29 03:11:00,0.7856,0.78562,0.78539,0.78545,25140000.0
2009-05-29 03:12:00,0.78543,0.78543,0.78518,0.78518,25140000.0
2009-05-29 03:13:00,0.78518,0.78518,0.78497,0.78497,25140000.0
2009-05-29 03:14:00,0.78496,0.78497,0.7847,0.7847,25140000.0
2009-05-29 03:15:00,0.78471,0.78508,0.78471,0.78507,25140000.0
2009-05-29 03:16:00,0.78511,0.78511,0.78498,0.78506,25140000.0
2009-05-29 03:17:00,0.78511,0.78522,0.78508,0.78517,25140000.0
2009-05-29 03:18:00,0.78514,0.78514,0.78499,0.78503,25140000.0
2009-05-29 03:19:00,0.78501,0.78506,0.78484,0.78484,25140000.0
2009-05-29 03:20:00,0.78485,0.78496,0.78485,0.78496,25140000.0
2009-05-29 03:21:00,0.78493,0.78506,0.78488,0.78506,25140000.0
2009-05-29 03:22:00,0.78509,0.78538,0.78509,0.78533,25140000.0
2009-05-29 03:23:00,0.78534,0.78586,0.78531,0.78582,25140000.0
2009-05-29 03:24:00,0.78583,0.78583,0.78575,0.78575,25140000.0
2009-05-29 03:25:00,0.78574,0.78602,0.78574,0.78596,25140000.0
2009-05-29 03:26:00,0.78597,0.78612,0.78596,0.78612,25140000.0
2009-05-29 03:27:00,0.78613,0.78635,0.78604,0.78635,25140000.0
2009-05-29 03:28:00,0.78638,0.78643,0.78637,0.7864,25140000.0
2009-05-29 03:29:00,0.78645,0.78656,0.78644,0.78652,25140000.0
2009-05-29 03:30:00,0.78653,0.78664,0.78651,0.7866,25140000.0
2009-05-29 03:31:00,0.78657,0.78721,0.78657,0.7871,25140000.0
2009-05-29 03:32:00,0.78707,0.78707,0.78667,0.78688,25140000.0
2009-05-29 03:33:00,0.78685,0.78685,0.78663,0.78671,25140000.0
2009-05-29 03:34:00,0.78672,0.7871,0.78664,0.7871,25140000.0
2009-05-29 03:35:00,0.78709,0.7871,0.78687,0.78687,25140000.0
2009-05-29 03:36:00,0.78685,0.78685,0.78666,0.78683,25140000.0
2009-05-29 03:37:00,0.78685,0.78693,0.7864,0.7866,25140000.0
2009-05-29 03:38:00,0.78659,0.78667,0.78645,0.78656,25140000.0
2009-05-29 03:39:00,0.78653,0.78653,0.78629,0.78634,25140000.0
2009-05-29 03:40:00,0.78635,0.78637,0.78632,0.78636,25140000.0
2009-05-29 03:41:00,0.78632,0.78637,0.78626,0.78636,25140000.0
2009-05-29 03:42:00,0.78632,0.78645,0.78625,0.78645,25140000.0
2009-05-29 03:43:00,0.78642,0.78653,0.78642,0.78649,25140000.0
2009-05-29 03:44:00,0.78652,0.78708,0.78649,0.78675,25140000.0
2009-05-29 03:45:00,0.78676,0.7869,0.78671,0.78678,25140000.0
2009-05-29 03:46:00,0.78675,0.78675,0.78667,0.78667,25140000.0
2009-05-29 03:47:00,0.7867,0.78762,0.7867,0.7876,25140000.0
2009-05-29 03:48:00,0.78758,0.78762,0.78714,0.78742,25140000.0
2009-05-29 03:49:00,0.78743,0.78747,0.7872,0.78724,25140000.0
2009-05-29 03:50:00,0.78722,0.78738,0.78722,0.78738,25140000.0
2009-05-29 03:51:00,0.78736,0.78738,0.78723,0.78729,25140000.0
2009-05-29 03:52:00,0.78727,0.78795,0.78727,0.78791,25140000.0
2009-05-29 03:53:00,0.78788,0.78808,0.78788,0.78789,25140000.0
2009-05-29 03:54:00,0.78792,0.78805,0.78792,0.78804,25140000.0
2009-05-29 03:55:00,0.78807,0.78822,0.78807,0.78818,25140000.0
2009-05-29 03:56:00,0.78816,0.7884,0.78816,0.78828,25140000.0
2009-05-29 03:57:00,0.78826,0.78836,0.7882,0.78834,25140000.0
2009-05-29 03:58:00,0.78832,0.78852,0.78831,0.78839,25140000.0
2009-05-29 03:59:00,0.78836,0.78852,0.78826,0.78845,25140000.0
2009-05-29 04:00:00,0.78846,0.78849,0.78822,0.78824,25140000.0
2009-05-29 04:01:00,0.78822,0.78837,0.78822,0.78831,25140000.0
2009-05-29 04:02:00,0.78828,0.78836,0.78819,0.78828,25140000.0
2009-05-29 04:03:00,0.78829,0.78841,0.78821,0.78821,25140000.0
2009-05-29 04:04:00,0.7882,0.7882,0.78773,0.78773,25140000.0
2009-05-29 04:05:00,0.7877,0.78771,0.78757,0.78762,25140000.0
2009-05-29 04:06:00,0.78761,0.78781,0.78761,0.78775,25140000.0
2009-05-29 04:07:00,0.78778,0.78781,0.78761,0.78765,25140000.0
2009-05-29 04:08:00,0.78767,0.78772,0.78767,0.78772,25140000.0
2009-05-29 04:09:00,0.78769,0.78771,0.78752,0.78752,25140000.0
2009-05-29 04:10:00,0.78755,0.78755,0.78737,0.78749,25140000.0
2009-05-29 04:11:00,0.78748,0.78749,0.78729,0.78733,25140000.0
2009-05-29 04:12:00,0.78734,0.78736,0.78719,0.78736,25140000.0
2009-05-29 04:13:00,0.78735,0.78752,0.78735,0.78748,25140000.0
2009-05-29 04:14:00,0.7875,0.7875,0.78741,0.78745,25140000.0
2009-05-29 04:15:00,0.78747,0.78761,0.78726,0.78726,25140000.0
2009-05-29 04:16:00,0.78725,0.78726,0.7872,0.7872,25140000.0
2009-05-29 04:17:00,0.78724,0.7873,0.78722,0.78722,25140000.0
2009-05-29 04:18:00,0.78725,0.78725,0.78725,0.78725,25140000.0
2009-05-29 04:19:00,0.7872,0.7872,0.78712,0.78715,25140000.0
2009-05-29 04:20:00,0.78717,0.78717,0.78692,0.78692,25140000.0
2009-05-29 04:21:00,0.78691,0.78694,0.78671,0.78688,25140000.0
2009-05-29 04:22:00,0.78689,0.78694,0.78686,0.78691,25140000.0
2009-05-29 04:23:00,0.78694,0.78748,0.78694,0.78743,25140000.0
2009-05-29 04:24:00,0.78744,0.78744,0.78728,0.7873,25140000.0
2009-05-29 04:25:00,0.78731,0.78731,0.78696,0.78696,25140000.0
2009-05-29 04:26:00,0.78699,0.78711,0.78689,0.78693,25140000.0
2009-05-29 04:27:00,0.78694,0.78694,0.78691,0.78693,25140000.0
2009-05-29 04:28:00,0.78698,0.78722,0.78698,0.78712,25140000.0
2009-05-29 04:29:00,0.78708,0.78708,0.78707,0.78707,25140000.0
2009-05-29 04:30:00,0.78704,0.78707,0.787,0.78704,25140000.0
2009-05-29 04:31:00,0.78703,0.78703,0.78693,0.78703,25140000.0
2009-05-29 04:32:00,0.78704,0.78704,0.78701,0.78702,25140000.0
2009-05-29 04:33:00,0.78704,0.78707,0.78697,0.78697,25140000.0
2009-05-29 04:34:00,0.78701,0.78711,0.78694,0.78694,25140000.0
2009-05-29 04:35:00,0.78697,0.78701,0.7869,0.78693,25140000.0
2009-05-29 04:36:00,0.78695,0.78705,0.78687,0.787,25140000.0
2009-05-29 04:37:00,0.78703,0.78709,0.78699,0.78709,25140000.0
2009-05-29 04:38:00,0.78706,0.78727,0.78705,0.78727,25140000.0
2009-05-29 04:39:00,0.78725,0.78727,0.7872,0.78727,25140000.0
2009-05-29 04:40:00,0.78723,0.78728,0.78722,0.78722,25140000.0
2009-05-29 04:41:00,0.7872,0.78732,0.7872,0.78726,25140000.0
2009-05-29 04:42:00,0.78727,0.78734,0.78724,0.78729,25140000.0
2009-05-29 04:43:00,0.78727,0.78744,0.78726,0.78744,25140000.0
2009-05-29 04:44:00,0.78749,0.78752,0.78745,0.78751,25140000.0
2009-05-29 04:45:00,0.78752,0.78753,0.78738,0.78738,25140000.0
2009-05-29 04:46:00,0.78741,0.78742,0.78738,0.78742,25140000.0
2009-05-29 04:47:00,0.7874,0.78747,0.78728,0.78732,25140000.0
2009-05-29 04:48:00,0.78731,0.78737,0.78726,0.78726,25140000.0
2009-05-29 04:49:00,0.78729,0.78734,0.78729,0.78734,25140000.0
2009-05-29 04:50:00,0.78735,0.7874,0.78735,0.7874,25140000.0
2009-05-29 04:51:00,0.78742,0.7876,0.78738,0.78753,25140000.0
2009-05-29 04:52:00,0.78748,0.78772,0.78746,0.78758,25140000.0
2009-05-29 04:53:00,0.78756,0.78757,0.78752,0.78752,25140000.0
2009-05-29 04:54:00,0.78755,0.78762,0.78751,0.78762,25140000.0
2009-05-29 04:55:00,0.78761,0.78762,0.78745,0.78745,25140000.0
2009-05-29 04:56:00,0.7874,0.78742,0.78737,0.78737,25140000.0
2009-05-29 04:57:00,0.78739,0.78739,0.78721,0.78725,25140000.0
2009-05-29 04:58:00,0.78721,0.78725,0.78718,0.78725,25140000.0
2009-05-29 04:59:00,0.78727,0.78731,0.78707,0.78716,25140000.0
2009-05-29 05:00:00,0.78715,0.78722,0.78715,0.78722,25140000.0
2009-05-29 05:01:00,0.78723,0.78745,0.78723,0.78738,25140000.0
2009-05-29 05:02:00,0.78736,0.78741,0.78732,0.78732,25140000.0
2009-05-29 05:03:00,0.78733,0.78733,0.78728,0.78728,25140000.0
2009-05-29 05:04:00,0.78731,0.78731,0.78725,0.78725,25140000.0
2009-05-29 05:05:00,0.78729,0.78735,0.78722,0.78728,25140000.0
2009-05-29 05:06:00,0.78727,0.78731,0.78724,0.78729,25140000.0
2009-05-29 05:07:00,0.7873,0.78731,0.78727,0.78731,25140000.0
2009-05-29 05:08:00,0.78728,0.78728,0.78713,0.78714,25140000.0
2009-05-29 05:09:00,0.78713,0.78719,0.78702,0.78719,25140000.0
2009-05-29 05:10:00,0.78721,0.78722,0.78715,0.78721,25140000.0
2009-05-29 05:11:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2009-05-29 05:12:00,0.78716,0.78716,0.78704,0.7871,25140000.0
2009-05-29 05:13:00,0.78714,0.78722,0.78712,0.78722,25140000.0
2009-05-29 05:14:00,0.78727,0.7873,0.78709,0.78714,25140000.0
2009-05-29 05:15:00,0.7872,0.78721,0.78716,0.78718,25140000.0
2009-05-29 05:16:00,0.78711,0.78711,0.78676,0.78676,25140000.0
2009-05-29 05:17:00,0.78672,0.78674,0.78649,0.78649,25140000.0
2009-05-29 05:18:00,0.78649,0.78662,0.78642,0.78658,25140000.0
2009-05-29 05:19:00,0.78656,0.7866,0.78654,0.78658,25140000.0
2009-05-29 05:20:00,0.78661,0.78677,0.78661,0.78675,25140000.0
2009-05-29 05:21:00,0.78676,0.78676,0.78674,0.78674,25140000.0
2009-05-29 05:22:00,0.78675,0.78678,0.78674,0.78678,25140000.0
2009-05-29 05:23:00,0.78677,0.78693,0.78677,0.78693,25140000.0
2009-05-29 05:24:00,0.78692,0.78692,0.78673,0.78677,25140000.0
2009-05-29 05:25:00,0.78679,0.78686,0.78679,0.78686,25140000.0
2009-05-29 05:26:00,0.78689,0.78695,0.78684,0.78686,25140000.0
2009-05-29 05:27:00,0.78688,0.78693,0.78688,0.78692,25140000.0
2009-05-29 05:28:00,0.7869,0.78693,0.78687,0.78688,25140000.0
2009-05-29 05:29:00,0.78692,0.78692,0.78679,0.78689,25140000.0
2009-05-29 05:30:00,0.78691,0.78692,0.78687,0.78688,25140000.0
2009-05-29 05:31:00,0.78689,0.78709,0.78689,0.78706,25140000.0
2009-05-29 05:32:00,0.78704,0.78712,0.78704,0.78711,25140000.0
2009-05-29 05:33:00,0.78712,0.78712,0.78712,0.78712,25140000.0
2009-05-29 05:34:00,0.78717,0.78729,0.78712,0.78728,25140000.0
2009-05-29 05:35:00,0.7873,0.7873,0.78727,0.78729,25140000.0
2009-05-29 05:36:00,0.78727,0.78731,0.78719,0.78727,25140000.0
2009-05-29 05:37:00,0.78731,0.78732,0.78725,0.78725,25140000.0
2009-05-29 05:38:00,0.7872,0.78735,0.7872,0.78725,25140000.0
2009-05-29 05:39:00,0.7872,0.78735,0.7872,0.78727,25140000.0
2009-05-29 05:40:00,0.78722,0.78724,0.78715,0.78717,25140000.0
2009-05-29 05:41:00,0.7871,0.78715,0.7871,0.78715,25140000.0
2009-05-29 05:42:00,0.78712,0.78712,0.78712,0.78712,25140000.0
2009-05-29 05:43:00,0.78717,0.78717,0.78712,0.78713,25140000.0
2009-05-29 05:44:00,0.7871,0.78721,0.7871,0.78718,25140000.0
2009-05-29 05:45:00,0.78716,0.78716,0.78714,0.78716,25140000.0
2009-05-29 05:46:00,0.78719,0.78722,0.78719,0.78722,25140000.0
2009-05-29 05:47:00,0.78723,0.78723,0.78716,0.78716,25140000.0
2009-05-29 05:48:00,0.7872,0.7872,0.7872,0.7872,25140000.0
2009-05-29 05:49:00,0.78722,0.78726,0.78713,0.78722,25140000.0
2009-05-29 05:50:00,0.78728,0.78745,0.78728,0.78745,25140000.0
2009-05-29 05:51:00,0.78747,0.78753,0.78731,0.78734,25140000.0
2009-05-29 05:52:00,0.78737,0.7874,0.78732,0.78734,25140000.0
2009-05-29 05:53:00,0.78733,0.7875,0.78731,0.7875,25140000.0
2009-05-29 05:54:00,0.78754,0.78763,0.78754,0.78756,25140000.0
2009-05-29 05:56:00,0.7875,0.7876,0.78749,0.78755,25140000.0
2009-05-29 05:57:00,0.7875,0.78755,0.78736,0.78737,25140000.0
2009-05-29 05:58:00,0.78736,0.7874,0.78725,0.78732,25140000.0
2009-05-29 05:59:00,0.7873,0.7873,0.78716,0.7872,25140000.0
2009-05-29 06:00:00,0.78725,0.78725,0.78705,0.78706,25140000.0
2009-05-29 06:01:00,0.78708,0.78711,0.787,0.78704,25140000.0
2009-05-29 06:02:00,0.78705,0.78716,0.78705,0.78715,25140000.0
2009-05-29 06:03:00,0.78715,0.78719,0.78701,0.78706,25140000.0
2009-05-29 06:04:00,0.78704,0.7871,0.787,0.7871,25140000.0
2009-05-29 06:05:00,0.78708,0.78718,0.78708,0.78716,25140000.0
2009-05-29 06:06:00,0.7872,0.78746,0.7872,0.78733,25140000.0
2009-05-29 06:07:00,0.7873,0.78732,0.78726,0.7873,25140000.0
2009-05-29 06:08:00,0.78732,0.78738,0.78728,0.78738,25140000.0
2009-05-29 06:09:00,0.78738,0.78757,0.78733,0.78754,25140000.0
2009-05-29 06:10:00,0.78754,0.78766,0.78752,0.78753,25140000.0
2009-05-29 06:11:00,0.7875,0.78765,0.78745,0.78765,25140000.0
2009-05-29 06:12:00,0.78767,0.78785,0.78767,0.7878,25140000.0
2009-05-29 06:13:00,0.78777,0.78777,0.78769,0.78769,25140000.0
2009-05-29 06:14:00,0.78768,0.78772,0.78764,0.78772,25140000.0
2009-05-29 06:15:00,0.78774,0.78774,0.78758,0.7876,25140000.0
2009-05-29 06:16:00,0.78758,0.78766,0.78754,0.78764,25140000.0
2009-05-29 06:17:00,0.78769,0.7877,0.78765,0.78765,25140000.0
2009-05-29 06:18:00,0.78759,0.78776,0.78755,0.78774,25140000.0
2009-05-29 06:19:00,0.7878,0.78782,0.78777,0.78779,25140000.0
2009-05-29 06:20:00,0.78777,0.78777,0.78771,0.78771,25140000.0
2009-05-29 06:21:00,0.78767,0.78777,0.7876,0.78773,25140000.0
2009-05-29 06:22:00,0.78772,0.78785,0.78772,0.78772,25140000.0
2009-05-29 06:23:00,0.78774,0.78774,0.78772,0.78772,25140000.0
2009-05-29 06:24:00,0.78768,0.78769,0.78747,0.78754,25140000.0
2009-05-29 06:25:00,0.78753,0.78773,0.78753,0.78773,25140000.0
2009-05-29 06:26:00,0.78774,0.78785,0.78774,0.78781,25140000.0
2009-05-29 06:27:00,0.78782,0.78784,0.78779,0.78784,25140000.0
2009-05-29 06:28:00,0.78785,0.78797,0.78785,0.78797,25140000.0
2009-05-29 06:29:00,0.78801,0.78813,0.78801,0.78811,25140000.0
2009-05-29 06:30:00,0.78807,0.78817,0.78807,0.78816,25140000.0
2009-05-29 06:31:00,0.78814,0.78816,0.78812,0.78812,25140000.0
2009-05-29 06:32:00,0.7881,0.7881,0.78795,0.78795,25140000.0
2009-05-29 06:33:00,0.78797,0.78812,0.78795,0.788,25140000.0
2009-05-29 06:34:00,0.78803,0.78808,0.78789,0.7879,25140000.0
2009-05-29 06:35:00,0.78792,0.78837,0.78792,0.78829,25140000.0
2009-05-29 06:36:00,0.78831,0.78847,0.78829,0.78842,25140000.0
2009-05-29 06:37:00,0.78846,0.78903,0.78845,0.78903,25140000.0
2009-05-29 06:38:00,0.78901,0.78963,0.78898,0.7896,25140000.0
2009-05-29 06:39:00,0.78963,0.78965,0.78944,0.78957,25140000.0
2009-05-29 06:40:00,0.78955,0.7909,0.78953,0.7906,25140000.0
2009-05-29 06:41:00,0.79057,0.79151,0.79054,0.79098,25140000.0
2009-05-29 06:42:00,0.79094,0.79094,0.79034,0.79034,25140000.0
2009-05-29 06:43:00,0.79033,0.79036,0.79005,0.79005,25140000.0
2009-05-29 06:44:00,0.79007,0.7903,0.79005,0.79023,25140000.0
2009-05-29 06:45:00,0.79024,0.7903,0.79023,0.79027,25140000.0
2009-05-29 06:46:00,0.79027,0.79032,0.78991,0.79013,25140000.0
2009-05-29 06:47:00,0.79014,0.79032,0.79014,0.79026,25140000.0
2009-05-29 06:48:00,0.79028,0.79035,0.79017,0.7902,25140000.0
2009-05-29 06:49:00,0.79015,0.79015,0.78977,0.78977,25140000.0
2009-05-29 06:50:00,0.78978,0.78989,0.78967,0.78968,25140000.0
2009-05-29 06:51:00,0.78967,0.78976,0.78947,0.78947,25140000.0
2009-05-29 06:52:00,0.78943,0.78974,0.78943,0.78972,25140000.0
2009-05-29 06:53:00,0.7897,0.78979,0.78959,0.78959,25140000.0
2009-05-29 06:54:00,0.78961,0.78964,0.78959,0.78961,25140000.0
2009-05-29 06:55:00,0.78965,0.78966,0.78961,0.78965,25140000.0
2009-05-29 06:56:00,0.78967,0.78972,0.7896,0.7896,25140000.0
2009-05-29 06:57:00,0.7897,0.7897,0.78953,0.78953,25140000.0
2009-05-29 06:58:00,0.78953,0.78959,0.78917,0.78925,25140000.0
2009-05-29 06:59:00,0.78928,0.78928,0.78893,0.78894,25140000.0
2009-05-29 07:00:00,0.78896,0.78908,0.78869,0.78871,25140000.0
2009-05-29 07:01:00,0.78867,0.78885,0.78855,0.78885,25140000.0
2009-05-29 07:02:00,0.78884,0.78915,0.78884,0.78911,25140000.0
2009-05-29 07:03:00,0.78914,0.78914,0.78881,0.78881,25140000.0
2009-05-29 07:04:00,0.78879,0.78885,0.78825,0.78825,25140000.0
2009-05-29 07:05:00,0.7883,0.78842,0.78783,0.78783,25140000.0
2009-05-29 07:06:00,0.78784,0.78796,0.78774,0.78796,25140000.0
2009-05-29 07:07:00,0.78793,0.78814,0.78793,0.788,25140000.0
2009-05-29 07:08:00,0.78803,0.78805,0.78794,0.78801,25140000.0
2009-05-29 07:09:00,0.78804,0.78819,0.78803,0.78809,25140000.0
2009-05-29 07:10:00,0.78807,0.78809,0.78796,0.78801,25140000.0
2009-05-29 07:11:00,0.78798,0.78813,0.78794,0.7881,25140000.0
2009-05-29 07:12:00,0.7881,0.78823,0.7881,0.78816,25140000.0
2009-05-29 07:13:00,0.78814,0.78829,0.78811,0.78829,25140000.0
2009-05-29 07:14:00,0.78834,0.78836,0.78819,0.78835,25140000.0
2009-05-29 07:15:00,0.78833,0.78854,0.78828,0.78839,25140000.0
2009-05-29 07:16:00,0.7884,0.78851,0.78832,0.78835,25140000.0
2009-05-29 07:17:00,0.78831,0.78834,0.78819,0.78831,25140000.0
2009-05-29 07:18:00,0.78828,0.78836,0.78816,0.78817,25140000.0
2009-05-29 07:19:00,0.78816,0.78834,0.78807,0.78829,25140000.0
2009-05-29 07:20:00,0.78833,0.78853,0.78833,0.7885,25140000.0
2009-05-29 07:21:00,0.78855,0.78874,0.78852,0.78868,25140000.0
2009-05-29 07:22:00,0.78866,0.78867,0.7886,0.78867,25140000.0
2009-05-29 07:23:00,0.78865,0.78883,0.78865,0.78877,25140000.0
2009-05-29 07:24:00,0.78878,0.78914,0.78878,0.78904,25140000.0
2009-05-29 07:25:00,0.78902,0.78929,0.78902,0.78924,25140000.0
2009-05-29 07:26:00,0.78926,0.7896,0.78924,0.7896,25140000.0
2009-05-29 07:27:00,0.7896,0.78977,0.78957,0.78962,25140000.0
2009-05-29 07:28:00,0.78963,0.78975,0.78955,0.78964,25140000.0
2009-05-29 07:29:00,0.78963,0.78969,0.78932,0.78954,25140000.0
2009-05-29 07:30:00,0.78955,0.79019,0.78955,0.79016,25140000.0
2009-05-29 07:31:00,0.79017,0.79035,0.79007,0.79019,25140000.0
2009-05-29 07:32:00,0.79019,0.79025,0.79014,0.79022,25140000.0
2009-05-29 07:33:00,0.79019,0.79019,0.7898,0.7898,25140000.0
2009-05-29 07:34:00,0.7898,0.7898,0.7896,0.78969,25140000.0
2009-05-29 07:35:00,0.78971,0.78996,0.78965,0.78996,25140000.0
2009-05-29 07:36:00,0.78998,0.79008,0.78971,0.78972,25140000.0
2009-05-29 07:37:00,0.78969,0.78978,0.7896,0.78967,25140000.0
2009-05-29 07:38:00,0.78972,0.78974,0.78967,0.78974,25140000.0
2009-05-29 07:39:00,0.78978,0.78985,0.78974,0.78984,25140000.0
2009-05-29 07:40:00,0.78988,0.78997,0.78987,0.78991,25140000.0
2009-05-29 07:41:00,0.78993,0.79007,0.78993,0.79007,25140000.0
2009-05-29 07:42:00,0.79007,0.79028,0.79,0.79027,25140000.0
2009-05-29 07:43:00,0.79025,0.79037,0.79025,0.79035,25140000.0
2009-05-29 07:44:00,0.79036,0.79052,0.79028,0.79051,25140000.0
2009-05-29 07:45:00,0.79048,0.79071,0.79046,0.79053,25140000.0
2009-05-29 07:46:00,0.79057,0.79078,0.79049,0.79076,25140000.0
2009-05-29 07:47:00,0.79073,0.79126,0.79073,0.7911,25140000.0
2009-05-29 07:48:00,0.7911,0.79116,0.79096,0.79104,25140000.0
2009-05-29 07:49:00,0.79103,0.79128,0.79103,0.79115,25140000.0
2009-05-29 07:50:00,0.79118,0.7912,0.79064,0.79065,25140000.0
2009-05-29 07:51:00,0.79069,0.79077,0.79063,0.79066,25140000.0
2009-05-29 07:52:00,0.79066,0.79081,0.79059,0.79077,25140000.0
2009-05-29 07:53:00,0.79076,0.79076,0.79056,0.79063,25140000.0
2009-05-29 07:54:00,0.79059,0.79084,0.7905,0.79063,25140000.0
2009-05-29 07:55:00,0.79063,0.79093,0.79063,0.79088,25140000.0
2009-05-29 07:56:00,0.79089,0.79122,0.79089,0.7912,25140000.0
2009-05-29 07:57:00,0.79122,0.7914,0.79122,0.79128,25140000.0
2009-05-29 07:58:00,0.79136,0.79151,0.79093,0.79111,25140000.0
2009-05-29 07:59:00,0.79114,0.79134,0.79103,0.79103,25140000.0
2009-05-29 08:00:00,0.79101,0.79105,0.79078,0.79094,25140000.0
2009-05-29 08:01:00,0.79095,0.79095,0.79059,0.7906,25140000.0
2009-05-29 08:02:00,0.79058,0.79071,0.79055,0.79055,25140000.0
2009-05-29 08:03:00,0.79052,0.79054,0.79032,0.79045,25140000.0
2009-05-29 08:04:00,0.79044,0.79065,0.79034,0.79065,25140000.0
2009-05-29 08:05:00,0.79067,0.79088,0.79066,0.79087,25140000.0
2009-05-29 08:06:00,0.79083,0.791,0.79072,0.791,25140000.0
2009-05-29 08:07:00,0.79103,0.79169,0.79103,0.79168,25140000.0
2009-05-29 08:08:00,0.79168,0.7917,0.7913,0.7916,25140000.0
2009-05-29 08:09:00,0.79162,0.79188,0.79162,0.79187,25140000.0
2009-05-29 08:10:00,0.79188,0.79195,0.7918,0.79195,25140000.0
2009-05-29 08:11:00,0.79196,0.792,0.791,0.79115,25140000.0
2009-05-29 08:12:00,0.79118,0.79124,0.791,0.79124,25140000.0
2009-05-29 08:13:00,0.7913,0.79151,0.79121,0.79124,25140000.0
2009-05-29 08:14:00,0.79125,0.79151,0.79119,0.79151,25140000.0
2009-05-29 08:15:00,0.79156,0.79214,0.79152,0.79205,25140000.0
2009-05-29 08:16:00,0.79203,0.79232,0.79198,0.79222,25140000.0
2009-05-29 08:17:00,0.79221,0.7924,0.79209,0.79233,25140000.0
2009-05-29 08:18:00,0.79232,0.79264,0.79209,0.79262,25140000.0
2009-05-29 08:19:00,0.79263,0.79263,0.79223,0.79225,25140000.0
2009-05-29 08:20:00,0.79225,0.79227,0.79177,0.79177,25140000.0
2009-05-29 08:21:00,0.7918,0.79255,0.79177,0.79224,25140000.0
2009-05-29 08:22:00,0.79223,0.7926,0.79212,0.79257,25140000.0
2009-05-29 08:23:00,0.79258,0.79292,0.79223,0.79223,25140000.0
2009-05-29 08:24:00,0.79222,0.79263,0.79202,0.79252,25140000.0
2009-05-29 08:25:00,0.79251,0.79258,0.79224,0.79242,25140000.0
2009-05-29 08:26:00,0.7924,0.79252,0.79224,0.79228,25140000.0
2009-05-29 08:27:00,0.79228,0.79228,0.7921,0.79219,25140000.0
2009-05-29 08:28:00,0.79216,0.79225,0.79214,0.79224,25140000.0
2009-05-29 08:29:00,0.79225,0.79225,0.79208,0.79218,25140000.0
2009-05-29 08:30:00,0.79222,0.79227,0.79214,0.79217,25140000.0
2009-05-29 08:31:00,0.79214,0.79214,0.79155,0.79163,25140000.0
2009-05-29 08:32:00,0.79165,0.79167,0.79135,0.79142,25140000.0
2009-05-29 08:33:00,0.7914,0.79148,0.7909,0.79097,25140000.0
2009-05-29 08:34:00,0.79098,0.79136,0.79098,0.79126,25140000.0
2009-05-29 08:35:00,0.79131,0.79166,0.79131,0.79166,25140000.0
2009-05-29 08:36:00,0.79167,0.79211,0.79167,0.79208,25140000.0
2009-05-29 08:37:00,0.79207,0.79215,0.79181,0.79181,25140000.0
2009-05-29 08:38:00,0.7918,0.79208,0.7918,0.79203,25140000.0
2009-05-29 08:39:00,0.79202,0.79209,0.79195,0.79203,25140000.0
2009-05-29 08:40:00,0.79199,0.79216,0.79199,0.79206,25140000.0
2009-05-29 08:41:00,0.79204,0.79204,0.79161,0.79163,25140000.0
2009-05-29 08:42:00,0.79168,0.79172,0.79157,0.79162,25140000.0
2009-05-29 08:43:00,0.79163,0.79206,0.79163,0.79187,25140000.0
2009-05-29 08:44:00,0.79184,0.7921,0.79179,0.79205,25140000.0
2009-05-29 08:45:00,0.79208,0.79224,0.79204,0.7921,25140000.0
2009-05-29 08:46:00,0.79209,0.79256,0.79209,0.79256,25140000.0
2009-05-29 08:47:00,0.79259,0.79264,0.7923,0.79233,25140000.0
2009-05-29 08:48:00,0.7923,0.79283,0.79225,0.79283,25140000.0
2009-05-29 08:49:00,0.79285,0.79341,0.79284,0.79334,25140000.0
2009-05-29 08:50:00,0.79338,0.79371,0.79333,0.79369,25140000.0
2009-05-29 08:51:00,0.79375,0.794,0.79369,0.79387,25140000.0
2009-05-29 08:52:00,0.79384,0.79409,0.79381,0.79381,25140000.0
2009-05-29 08:53:00,0.79378,0.79379,0.79335,0.79336,25140000.0
2009-05-29 08:54:00,0.79338,0.79351,0.79326,0.79328,25140000.0
2009-05-29 08:55:00,0.7933,0.79368,0.7933,0.79357,25140000.0
2009-05-29 08:56:00,0.79357,0.79376,0.79357,0.79361,25140000.0
2009-05-29 08:57:00,0.7936,0.79369,0.79356,0.79363,25140000.0
2009-05-29 08:58:00,0.79367,0.79369,0.79322,0.79322,25140000.0
2009-05-29 08:59:00,0.7932,0.79323,0.79292,0.79297,25140000.0
2009-05-29 09:00:00,0.79292,0.793,0.79229,0.79254,25140000.0
2009-05-29 09:01:00,0.79257,0.79267,0.79237,0.79253,25140000.0
2009-05-29 09:02:00,0.79252,0.79277,0.7925,0.7926,25140000.0
2009-05-29 09:03:00,0.79255,0.79255,0.79218,0.79223,25140000.0
2009-05-29 09:04:00,0.79222,0.7923,0.79215,0.79219,25140000.0
2009-05-29 09:05:00,0.7922,0.79271,0.7922,0.79271,25140000.0
2009-05-29 09:06:00,0.79274,0.79284,0.79268,0.79271,25140000.0
2009-05-29 09:07:00,0.79271,0.79271,0.7922,0.79255,25140000.0
2009-05-29 09:08:00,0.79254,0.79274,0.79242,0.79271,25140000.0
2009-05-29 09:09:00,0.79274,0.79291,0.79274,0.7929,25140000.0
2009-05-29 09:10:00,0.79292,0.79341,0.79287,0.79341,25140000.0
2009-05-29 09:11:00,0.79342,0.79366,0.79306,0.79306,25140000.0
2009-05-29 09:12:00,0.79312,0.79319,0.79293,0.79319,25140000.0
2009-05-29 09:13:00,0.79322,0.79371,0.79322,0.79354,25140000.0
2009-05-29 09:14:00,0.79355,0.79369,0.7935,0.7935,25140000.0
2009-05-29 09:15:00,0.79349,0.79367,0.79323,0.79345,25140000.0
2009-05-29 09:16:00,0.79342,0.79347,0.79326,0.79331,25140000.0
2009-05-29 09:17:00,0.79332,0.7934,0.79297,0.79297,25140000.0
2009-05-29 09:18:00,0.79292,0.79293,0.7925,0.79252,25140000.0
2009-05-29 09:19:00,0.79251,0.79272,0.79195,0.79199,25140000.0
2009-05-29 09:20:00,0.79189,0.79189,0.79169,0.79177,25140000.0
2009-05-29 09:21:00,0.79176,0.7923,0.79175,0.79224,25140000.0
2009-05-29 09:22:00,0.79226,0.79252,0.79199,0.79246,25140000.0
2009-05-29 09:23:00,0.79247,0.79249,0.79219,0.79223,25140000.0
2009-05-29 09:24:00,0.79222,0.79264,0.79222,0.79263,25140000.0
2009-05-29 09:25:00,0.79262,0.79262,0.79224,0.79235,25140000.0
2009-05-29 09:26:00,0.79233,0.79255,0.79222,0.79255,25140000.0
2009-05-29 09:27:00,0.79258,0.79281,0.79243,0.79268,25140000.0
2009-05-29 09:28:00,0.79269,0.79287,0.79257,0.79276,25140000.0
2009-05-29 09:29:00,0.79276,0.79316,0.79272,0.79304,25140000.0
2009-05-29 09:30:00,0.79306,0.79307,0.79249,0.79251,25140000.0
2009-05-29 09:31:00,0.7925,0.7925,0.79204,0.79208,25140000.0
2009-05-29 09:32:00,0.79204,0.7921,0.79169,0.7921,25140000.0
2009-05-29 09:33:00,0.7921,0.79241,0.79209,0.79241,25140000.0
2009-05-29 09:34:00,0.79242,0.79249,0.79229,0.79246,25140000.0
2009-05-29 09:35:00,0.79247,0.79282,0.79243,0.79262,25140000.0
2009-05-29 09:36:00,0.79264,0.79271,0.79214,0.79222,25140000.0
2009-05-29 09:37:00,0.79225,0.79228,0.79195,0.79196,25140000.0
2009-05-29 09:38:00,0.79192,0.79202,0.7919,0.79191,25140000.0
2009-05-29 09:39:00,0.79193,0.79205,0.79192,0.79197,25140000.0
2009-05-29 09:40:00,0.79202,0.79217,0.79201,0.79209,25140000.0
2009-05-29 09:41:00,0.79207,0.79207,0.7915,0.79155,25140000.0
2009-05-29 09:42:00,0.79153,0.79186,0.79151,0.79177,25140000.0
2009-05-29 09:43:00,0.79177,0.79202,0.79152,0.79153,25140000.0
2009-05-29 09:44:00,0.79155,0.79161,0.79137,0.7914,25140000.0
2009-05-29 09:45:00,0.79136,0.79139,0.79118,0.79127,25140000.0
2009-05-29 09:46:00,0.79127,0.7913,0.7912,0.79123,25140000.0
2009-05-29 09:47:00,0.79122,0.79131,0.7912,0.79125,25140000.0
2009-05-29 09:48:00,0.79125,0.79148,0.79122,0.79142,25140000.0
2009-05-29 09:49:00,0.79146,0.79156,0.79131,0.79152,25140000.0
2009-05-29 09:50:00,0.79151,0.79157,0.79151,0.79156,25140000.0
2009-05-29 09:51:00,0.79157,0.79162,0.79073,0.79076,25140000.0
2009-05-29 09:52:00,0.79079,0.79107,0.79064,0.79097,25140000.0
2009-05-29 09:53:00,0.79094,0.79098,0.79067,0.7907,25140000.0
2009-05-29 09:54:00,0.79072,0.79083,0.79069,0.79083,25140000.0
2009-05-29 09:55:00,0.79086,0.79097,0.79046,0.7906,25140000.0
2009-05-29 09:56:00,0.79061,0.79073,0.79051,0.7907,25140000.0
2009-05-29 09:57:00,0.79073,0.79083,0.79052,0.79065,25140000.0
2009-05-29 09:58:00,0.79067,0.79084,0.79056,0.79056,25140000.0
2009-05-29 09:59:00,0.79057,0.79062,0.79032,0.79036,25140000.0
2009-05-29 10:00:00,0.79033,0.79039,0.79022,0.79022,25140000.0
2009-05-29 10:01:00,0.79021,0.79042,0.79016,0.79026,25140000.0
2009-05-29 10:02:00,0.79022,0.79022,0.79006,0.79006,25140000.0
2009-05-29 10:03:00,0.79011,0.79022,0.78977,0.78978,25140000.0
2009-05-29 10:04:00,0.78971,0.78973,0.78934,0.7897,25140000.0
2009-05-29 10:05:00,0.78966,0.79004,0.78964,0.78992,25140000.0
2009-05-29 10:06:00,0.78993,0.79037,0.7899,0.79033,25140000.0
2009-05-29 10:07:00,0.79035,0.79041,0.79028,0.79037,25140000.0
2009-05-29 10:08:00,0.7904,0.79056,0.79032,0.79056,25140000.0
2009-05-29 10:09:00,0.79054,0.79081,0.79048,0.79081,25140000.0
2009-05-29 10:10:00,0.79078,0.79081,0.79053,0.79058,25140000.0
2009-05-29 10:11:00,0.79064,0.79081,0.79064,0.79077,25140000.0
2009-05-29 10:12:00,0.79074,0.79079,0.79053,0.79061,25140000.0
2009-05-29 10:13:00,0.79056,0.79057,0.79042,0.79053,25140000.0
2009-05-29 10:14:00,0.79056,0.79079,0.79055,0.79079,25140000.0
2009-05-29 10:15:00,0.79076,0.79153,0.79075,0.79151,25140000.0
2009-05-29 10:16:00,0.79154,0.79186,0.79152,0.79167,25140000.0
2009-05-29 10:17:00,0.79169,0.79182,0.7916,0.79165,25140000.0
2009-05-29 10:18:00,0.79165,0.79184,0.79159,0.79161,25140000.0
2009-05-29 10:19:00,0.79164,0.79164,0.79141,0.79151,25140000.0
2009-05-29 10:20:00,0.79152,0.79185,0.79148,0.7918,25140000.0
2009-05-29 10:21:00,0.79176,0.79229,0.79156,0.79218,25140000.0
2009-05-29 10:22:00,0.79222,0.79225,0.79204,0.7922,25140000.0
2009-05-29 10:23:00,0.79223,0.79255,0.79208,0.79234,25140000.0
2009-05-29 10:24:00,0.79236,0.79239,0.79177,0.79193,25140000.0
2009-05-29 10:25:00,0.79196,0.79214,0.79196,0.79211,25140000.0
2009-05-29 10:26:00,0.79215,0.79221,0.79206,0.79215,25140000.0
2009-05-29 10:27:00,0.79218,0.79243,0.79213,0.7924,25140000.0
2009-05-29 10:28:00,0.79244,0.79259,0.79236,0.79236,25140000.0
2009-05-29 10:29:00,0.79233,0.79246,0.79216,0.79231,25140000.0
2009-05-29 10:30:00,0.7923,0.79249,0.79216,0.79248,25140000.0
2009-05-29 10:31:00,0.79247,0.79263,0.79234,0.79258,25140000.0
2009-05-29 10:32:00,0.79259,0.79263,0.7925,0.7926,25140000.0
2009-05-29 10:33:00,0.79258,0.79271,0.79245,0.79263,25140000.0
2009-05-29 10:34:00,0.79266,0.79299,0.79264,0.79286,25140000.0
2009-05-29 10:35:00,0.79286,0.79291,0.79279,0.79287,25140000.0
2009-05-29 10:36:00,0.79288,0.79295,0.7928,0.7928,25140000.0
2009-05-29 10:37:00,0.7928,0.79284,0.7927,0.79271,25140000.0
2009-05-29 10:38:00,0.79267,0.79284,0.79265,0.79277,25140000.0
2009-05-29 10:39:00,0.79274,0.79297,0.79274,0.79283,25140000.0
2009-05-29 10:40:00,0.79286,0.79286,0.79271,0.79275,25140000.0
2009-05-29 10:41:00,0.79279,0.79299,0.79279,0.7929,25140000.0
2009-05-29 10:42:00,0.7929,0.79307,0.7927,0.79305,25140000.0
2009-05-29 10:43:00,0.79306,0.79314,0.79282,0.79282,25140000.0
2009-05-29 10:44:00,0.79279,0.79283,0.79256,0.7926,25140000.0
2009-05-29 10:45:00,0.79261,0.7929,0.79255,0.79259,25140000.0
2009-05-29 10:46:00,0.7926,0.7926,0.79242,0.79248,25140000.0
2009-05-29 10:47:00,0.79248,0.79249,0.79237,0.79248,25140000.0
2009-05-29 10:48:00,0.79252,0.79259,0.79246,0.7925,25140000.0
2009-05-29 10:49:00,0.79247,0.79281,0.79247,0.79267,25140000.0
2009-05-29 10:50:00,0.79264,0.79274,0.79254,0.79274,25140000.0
2009-05-29 10:51:00,0.79279,0.7928,0.79264,0.79264,25140000.0
2009-05-29 10:52:00,0.79266,0.79309,0.79265,0.79309,25140000.0
2009-05-29 10:53:00,0.79311,0.79337,0.79307,0.7933,25140000.0
2009-05-29 10:54:00,0.79333,0.79357,0.79327,0.79351,25140000.0
2009-05-29 10:55:00,0.79342,0.79368,0.79342,0.79355,25140000.0
2009-05-29 10:56:00,0.79353,0.79364,0.7935,0.7935,25140000.0
2009-05-29 10:57:00,0.7936,0.79373,0.7935,0.79372,25140000.0
2009-05-29 10:58:00,0.7937,0.79403,0.79358,0.79403,25140000.0
2009-05-29 10:59:00,0.79395,0.7942,0.7937,0.79392,25140000.0
2009-05-29 11:00:00,0.7939,0.794,0.7936,0.7937,25140000.0
2009-05-29 11:01:00,0.7937,0.7937,0.79335,0.79345,25140000.0
2009-05-29 11:02:00,0.79357,0.79368,0.79335,0.79354,25140000.0
2009-05-29 11:03:00,0.79356,0.7937,0.79348,0.79363,25140000.0
2009-05-29 11:04:00,0.79368,0.79372,0.79363,0.79363,25140000.0
2009-05-29 11:05:00,0.79362,0.79373,0.79333,0.7937,25140000.0
2009-05-29 11:06:00,0.79369,0.79385,0.79369,0.79382,25140000.0
2009-05-29 11:07:00,0.79383,0.79427,0.79382,0.79426,25140000.0
2009-05-29 11:08:00,0.79424,0.79454,0.79416,0.79453,25140000.0
2009-05-29 11:09:00,0.79457,0.79471,0.79427,0.79427,25140000.0
2009-05-29 11:10:00,0.79429,0.79446,0.79429,0.79431,25140000.0
2009-05-29 11:11:00,0.7943,0.79451,0.79426,0.79431,25140000.0
2009-05-29 11:12:00,0.79428,0.79434,0.79387,0.79391,25140000.0
2009-05-29 11:13:00,0.79389,0.79399,0.79389,0.79397,25140000.0
2009-05-29 11:14:00,0.79396,0.79415,0.79387,0.79406,25140000.0
2009-05-29 11:15:00,0.79405,0.79406,0.79374,0.79402,25140000.0
2009-05-29 11:16:00,0.79399,0.79424,0.79398,0.79417,25140000.0
2009-05-29 11:17:00,0.7942,0.79421,0.79401,0.79418,25140000.0
2009-05-29 11:18:00,0.79417,0.79444,0.79414,0.79442,25140000.0
2009-05-29 11:19:00,0.79441,0.79442,0.79417,0.79434,25140000.0
2009-05-29 11:20:00,0.79431,0.79438,0.79407,0.79411,25140000.0
2009-05-29 11:21:00,0.79412,0.79415,0.79408,0.79412,25140000.0
2009-05-29 11:22:00,0.79412,0.79426,0.79411,0.79413,25140000.0
2009-05-29 11:23:00,0.79409,0.79448,0.79408,0.79447,25140000.0
2009-05-29 11:24:00,0.79446,0.79454,0.79432,0.7945,25140000.0
2009-05-29 11:25:00,0.79449,0.79452,0.79432,0.79437,25140000.0
2009-05-29 11:26:00,0.79438,0.79469,0.79438,0.79459,25140000.0
2009-05-29 11:27:00,0.79458,0.79464,0.79398,0.79425,25140000.0
2009-05-29 11:28:00,0.79424,0.79427,0.79398,0.79405,25140000.0
2009-05-29 11:29:00,0.79404,0.79414,0.794,0.79406,25140000.0
2009-05-29 11:30:00,0.79407,0.79414,0.79365,0.79365,25140000.0
2009-05-29 11:31:00,0.79366,0.79386,0.79366,0.79386,25140000.0
2009-05-29 11:32:00,0.79388,0.7939,0.7938,0.79385,25140000.0
2009-05-29 11:33:00,0.79386,0.79421,0.79386,0.7942,25140000.0
2009-05-29 11:34:00,0.79425,0.79457,0.79425,0.79452,25140000.0
2009-05-29 11:35:00,0.7945,0.79488,0.7945,0.79481,25140000.0
2009-05-29 11:36:00,0.7948,0.79526,0.79457,0.79522,25140000.0
2009-05-29 11:37:00,0.79525,0.79529,0.79498,0.79521,25140000.0
2009-05-29 11:38:00,0.79522,0.79558,0.79522,0.7955,25140000.0
2009-05-29 11:39:00,0.79547,0.79556,0.79529,0.79537,25140000.0
2009-05-29 11:40:00,0.79539,0.7954,0.79516,0.79518,25140000.0
2009-05-29 11:41:00,0.79516,0.79525,0.79487,0.79504,25140000.0
2009-05-29 11:42:00,0.79509,0.79539,0.79492,0.79506,25140000.0
2009-05-29 11:43:00,0.79505,0.79577,0.79504,0.79557,25140000.0
2009-05-29 11:44:00,0.79556,0.79578,0.79554,0.79558,25140000.0
2009-05-29 11:45:00,0.7956,0.79573,0.79558,0.7957,25140000.0
2009-05-29 11:46:00,0.79569,0.79569,0.7953,0.7954,25140000.0
2009-05-29 11:47:00,0.79536,0.79563,0.7951,0.79541,25140000.0
2009-05-29 11:48:00,0.7954,0.79541,0.79525,0.79534,25140000.0
2009-05-29 11:49:00,0.79535,0.79538,0.79527,0.7953,25140000.0
2009-05-29 11:50:00,0.79533,0.79545,0.79504,0.79525,25140000.0
2009-05-29 11:51:00,0.79523,0.79545,0.79523,0.79545,25140000.0
2009-05-29 11:52:00,0.79546,0.79555,0.79532,0.7955,25140000.0
2009-05-29 11:53:00,0.79546,0.79554,0.79534,0.79534,25140000.0
2009-05-29 11:54:00,0.79536,0.79569,0.79536,0.79566,25140000.0
2009-05-29 11:55:00,0.79568,0.79602,0.79565,0.79602,25140000.0
2009-05-29 11:56:00,0.79601,0.79627,0.79587,0.79627,25140000.0
2009-05-29 11:57:00,0.79624,0.79636,0.79623,0.7963,25140000.0
2009-05-29 11:58:00,0.79631,0.79633,0.79603,0.79603,25140000.0
2009-05-29 11:59:00,0.79604,0.79614,0.79582,0.79611,25140000.0
2009-05-29 12:00:00,0.79613,0.79623,0.79574,0.79577,25140000.0
2009-05-29 12:01:00,0.79583,0.796,0.79573,0.79579,25140000.0
2009-05-29 12:02:00,0.79578,0.79591,0.79576,0.79589,25140000.0
2009-05-29 12:03:00,0.79583,0.79593,0.79564,0.79575,25140000.0
2009-05-29 12:04:00,0.79578,0.79598,0.79563,0.79593,25140000.0
2009-05-29 12:05:00,0.79587,0.79641,0.79585,0.79637,25140000.0
2009-05-29 12:06:00,0.79638,0.7967,0.79638,0.79654,25140000.0
2009-05-29 12:07:00,0.79649,0.79657,0.79638,0.79657,25140000.0
2009-05-29 12:08:00,0.79656,0.79671,0.79645,0.79658,25140000.0
2009-05-29 12:09:00,0.79661,0.79663,0.7964,0.79653,25140000.0
2009-05-29 12:10:00,0.79652,0.79652,0.79634,0.79645,25140000.0
2009-05-29 12:11:00,0.79642,0.79646,0.79636,0.79645,25140000.0
2009-05-29 12:12:00,0.79644,0.79702,0.79641,0.79696,25140000.0
2009-05-29 12:13:00,0.79698,0.79698,0.79673,0.79673,25140000.0
2009-05-29 12:14:00,0.79669,0.79671,0.79656,0.79662,25140000.0
2009-05-29 12:15:00,0.79662,0.79662,0.79656,0.79656,25140000.0
2009-05-29 12:16:00,0.79656,0.79659,0.79637,0.79646,25140000.0
2009-05-29 12:17:00,0.79645,0.79646,0.79638,0.79646,25140000.0
2009-05-29 12:18:00,0.79644,0.79644,0.79626,0.79635,25140000.0
2009-05-29 12:19:00,0.79634,0.79663,0.79633,0.79656,25140000.0
2009-05-29 12:20:00,0.79653,0.797,0.79653,0.797,25140000.0
2009-05-29 12:21:00,0.79694,0.79707,0.79678,0.7969,25140000.0
2009-05-29 12:22:00,0.7969,0.79693,0.79677,0.79684,25140000.0
2009-05-29 12:23:00,0.79686,0.7969,0.79657,0.79661,25140000.0
2009-05-29 12:24:00,0.79661,0.79663,0.79633,0.79653,25140000.0
2009-05-29 12:25:00,0.79654,0.79695,0.79632,0.79679,25140000.0
2009-05-29 12:26:00,0.79676,0.79704,0.7967,0.79698,25140000.0
2009-05-29 12:27:00,0.79695,0.79704,0.79647,0.79652,25140000.0
2009-05-29 12:28:00,0.79653,0.79653,0.79635,0.79638,25140000.0
2009-05-29 12:29:00,0.79637,0.79661,0.79632,0.79647,25140000.0
2009-05-29 12:30:00,0.79648,0.79653,0.79624,0.79639,25140000.0
2009-05-29 12:31:00,0.7964,0.79694,0.7964,0.7967,25140000.0
2009-05-29 12:32:00,0.7967,0.79688,0.7967,0.79675,25140000.0
2009-05-29 12:33:00,0.79675,0.7973,0.79675,0.79686,25140000.0
2009-05-29 12:34:00,0.79683,0.79683,0.79637,0.79643,25140000.0
2009-05-29 12:35:00,0.79642,0.79651,0.79635,0.79651,25140000.0
2009-05-29 12:36:00,0.79644,0.79651,0.79635,0.79638,25140000.0
2009-05-29 12:37:00,0.79644,0.79673,0.79643,0.79673,25140000.0
2009-05-29 12:38:00,0.79673,0.79699,0.79673,0.79695,25140000.0
2009-05-29 12:39:00,0.797,0.79723,0.79694,0.79723,25140000.0
2009-05-29 12:40:00,0.79727,0.79754,0.79725,0.79739,25140000.0
2009-05-29 12:41:00,0.79735,0.7977,0.79732,0.79767,25140000.0
2009-05-29 12:42:00,0.79769,0.7978,0.79747,0.79772,25140000.0
2009-05-29 12:43:00,0.79774,0.79822,0.79772,0.79811,25140000.0
2009-05-29 12:44:00,0.79813,0.79819,0.79777,0.79789,25140000.0
2009-05-29 12:45:00,0.7979,0.79797,0.79782,0.79783,25140000.0
2009-05-29 12:46:00,0.79781,0.79781,0.79748,0.79761,25140000.0
2009-05-29 12:47:00,0.79762,0.79824,0.79762,0.79824,25140000.0
2009-05-29 12:48:00,0.79826,0.79845,0.7981,0.79827,25140000.0
2009-05-29 12:49:00,0.79827,0.79827,0.79792,0.79795,25140000.0
2009-05-29 12:50:00,0.79791,0.79797,0.79779,0.79787,25140000.0
2009-05-29 12:51:00,0.79784,0.79791,0.79779,0.79781,25140000.0
2009-05-29 12:52:00,0.79781,0.79801,0.79781,0.79793,25140000.0
2009-05-29 12:53:00,0.79792,0.79792,0.79769,0.79778,25140000.0
2009-05-29 12:54:00,0.7978,0.79793,0.7978,0.79788,25140000.0
2009-05-29 12:55:00,0.79789,0.79789,0.79776,0.7978,25140000.0
2009-05-29 12:56:00,0.79776,0.79782,0.7977,0.7978,25140000.0
2009-05-29 12:57:00,0.79778,0.7979,0.79778,0.79781,25140000.0
2009-05-29 12:58:00,0.7978,0.79804,0.79776,0.79801,25140000.0
2009-05-29 12:59:00,0.79803,0.7982,0.79803,0.7982,25140000.0
2009-05-29 13:00:00,0.79824,0.79852,0.79807,0.79826,25140000.0
2009-05-29 13:01:00,0.79828,0.79832,0.79798,0.79828,25140000.0
2009-05-29 13:02:00,0.79828,0.79854,0.79822,0.7984,25140000.0
2009-05-29 13:03:00,0.79843,0.79877,0.79842,0.79877,25140000.0
2009-05-29 13:04:00,0.79879,0.79886,0.79851,0.79854,25140000.0
2009-05-29 13:05:00,0.79849,0.7987,0.79806,0.79868,25140000.0
2009-05-29 13:06:00,0.7987,0.79931,0.7987,0.79926,25140000.0
2009-05-29 13:07:00,0.79924,0.79947,0.79907,0.79947,25140000.0
2009-05-29 13:08:00,0.79954,0.79964,0.79936,0.79945,25140000.0
2009-05-29 13:09:00,0.79944,0.79959,0.7992,0.7992,25140000.0
2009-05-29 13:10:00,0.79916,0.79916,0.79879,0.79892,25140000.0
2009-05-29 13:11:00,0.79895,0.79898,0.7987,0.79891,25140000.0
2009-05-29 13:12:00,0.79895,0.79906,0.79874,0.79885,25140000.0
2009-05-29 13:13:00,0.7988,0.79884,0.79869,0.79877,25140000.0
2009-05-29 13:14:00,0.79878,0.79925,0.79874,0.79905,25140000.0
2009-05-29 13:15:00,0.79907,0.79966,0.79903,0.79922,25140000.0
2009-05-29 13:16:00,0.79923,0.79947,0.79917,0.7993,25140000.0
2009-05-29 13:17:00,0.79927,0.79942,0.79909,0.79935,25140000.0
2009-05-29 13:18:00,0.79934,0.79957,0.79932,0.79935,25140000.0
2009-05-29 13:19:00,0.79936,0.79948,0.79935,0.7994,25140000.0
2009-05-29 13:20:00,0.79943,0.79957,0.79931,0.79935,25140000.0
2009-05-29 13:21:00,0.79934,0.79935,0.79911,0.79919,25140000.0
2009-05-29 13:22:00,0.79917,0.79929,0.79898,0.79927,25140000.0
2009-05-29 13:23:00,0.79929,0.79964,0.79929,0.79964,25140000.0
2009-05-29 13:24:00,0.79966,0.79966,0.79951,0.79955,25140000.0
2009-05-29 13:25:00,0.79958,0.79964,0.79916,0.79916,25140000.0
2009-05-29 13:26:00,0.79917,0.79952,0.79912,0.79948,25140000.0
2009-05-29 13:27:00,0.79949,0.79954,0.79937,0.79942,25140000.0
2009-05-29 13:28:00,0.79939,0.7995,0.79934,0.79935,25140000.0
2009-05-29 13:29:00,0.79933,0.79937,0.79932,0.79936,25140000.0
2009-05-29 13:30:00,0.79936,0.79938,0.799,0.79913,25140000.0
2009-05-29 13:31:00,0.79916,0.79916,0.79878,0.79878,25140000.0
2009-05-29 13:32:00,0.79878,0.79892,0.79867,0.79875,25140000.0
2009-05-29 13:33:00,0.79873,0.79905,0.79868,0.79883,25140000.0
2009-05-29 13:34:00,0.79884,0.79885,0.79866,0.7987,25140000.0
2009-05-29 13:35:00,0.79869,0.7987,0.7983,0.79842,25140000.0
2009-05-29 13:36:00,0.79841,0.79904,0.79838,0.79899,25140000.0
2009-05-29 13:37:00,0.79899,0.799,0.79886,0.79891,25140000.0
2009-05-29 13:38:00,0.79894,0.79908,0.79894,0.79908,25140000.0
2009-05-29 13:39:00,0.79901,0.79912,0.79884,0.79909,25140000.0
2009-05-29 13:40:00,0.79906,0.7991,0.79827,0.79827,25140000.0
2009-05-29 13:41:00,0.79829,0.79835,0.79818,0.79819,25140000.0
2009-05-29 13:42:00,0.7982,0.79824,0.79782,0.79789,25140000.0
2009-05-29 13:43:00,0.79783,0.79817,0.79783,0.798,25140000.0
2009-05-29 13:44:00,0.79799,0.79808,0.79646,0.79654,25140000.0
2009-05-29 13:45:00,0.79659,0.79733,0.79657,0.79703,25140000.0
2009-05-29 13:46:00,0.79706,0.79765,0.79697,0.79743,25140000.0
2009-05-29 13:47:00,0.79742,0.79808,0.79736,0.79773,25140000.0
2009-05-29 13:48:00,0.79774,0.79774,0.79748,0.79756,25140000.0
2009-05-29 13:49:00,0.79755,0.79756,0.79742,0.79745,25140000.0
2009-05-29 13:50:00,0.79746,0.79746,0.79704,0.7971,25140000.0
2009-05-29 13:51:00,0.79709,0.79709,0.7966,0.7966,25140000.0
2009-05-29 13:52:00,0.79661,0.79674,0.7961,0.79674,25140000.0
2009-05-29 13:53:00,0.79671,0.79684,0.79659,0.7968,25140000.0
2009-05-29 13:54:00,0.79677,0.79723,0.79668,0.79717,25140000.0
2009-05-29 13:55:00,0.79715,0.7972,0.79691,0.79717,25140000.0
2009-05-29 13:56:00,0.79716,0.79727,0.79714,0.79717,25140000.0
2009-05-29 13:57:00,0.79716,0.79716,0.79688,0.79688,25140000.0
2009-05-29 13:58:00,0.79691,0.79691,0.79683,0.79683,25140000.0
2009-05-29 13:59:00,0.79681,0.79681,0.79646,0.79647,25140000.0
2009-05-29 14:00:00,0.79646,0.79684,0.79646,0.79684,25140000.0
2009-05-29 14:01:00,0.79681,0.79699,0.79668,0.79674,25140000.0
2009-05-29 14:02:00,0.79678,0.79712,0.79678,0.79709,25140000.0
2009-05-29 14:03:00,0.7971,0.79716,0.79695,0.79703,25140000.0
2009-05-29 14:04:00,0.79702,0.79704,0.79696,0.79703,25140000.0
2009-05-29 14:05:00,0.79702,0.79734,0.79699,0.7972,25140000.0
2009-05-29 14:06:00,0.79721,0.79728,0.79716,0.79728,25140000.0
2009-05-29 14:07:00,0.79724,0.79728,0.79716,0.79722,25140000.0
2009-05-29 14:08:00,0.79719,0.79721,0.79694,0.79714,25140000.0
2009-05-29 14:09:00,0.79718,0.7972,0.79698,0.79702,25140000.0
2009-05-29 14:10:00,0.797,0.79725,0.79686,0.7972,25140000.0
2009-05-29 14:11:00,0.7972,0.79726,0.79712,0.79723,25140000.0
2009-05-29 14:12:00,0.79721,0.79748,0.79717,0.79741,25140000.0
2009-05-29 14:13:00,0.79739,0.79789,0.79739,0.79771,25140000.0
2009-05-29 14:14:00,0.79769,0.7979,0.79743,0.7979,25140000.0
2009-05-29 14:15:00,0.7979,0.79807,0.79764,0.79798,25140000.0
2009-05-29 14:16:00,0.79798,0.79809,0.79791,0.79809,25140000.0
2009-05-29 14:17:00,0.79815,0.79824,0.79799,0.79819,25140000.0
2009-05-29 14:18:00,0.79819,0.79825,0.79811,0.79825,25140000.0
2009-05-29 14:19:00,0.79821,0.79836,0.79795,0.79811,25140000.0
2009-05-29 14:20:00,0.79815,0.7985,0.79801,0.79815,25140000.0
2009-05-29 14:21:00,0.79811,0.79822,0.798,0.79806,25140000.0
2009-05-29 14:22:00,0.79808,0.7981,0.7976,0.79767,25140000.0
2009-05-29 14:23:00,0.7976,0.79782,0.79726,0.79726,25140000.0
2009-05-29 14:24:00,0.79725,0.7975,0.79711,0.79745,25140000.0
2009-05-29 14:25:00,0.79749,0.79754,0.7973,0.79746,25140000.0
2009-05-29 14:26:00,0.79736,0.79737,0.79708,0.79715,25140000.0
2009-05-29 14:27:00,0.79716,0.79739,0.79715,0.7973,25140000.0
2009-05-29 14:28:00,0.79736,0.79769,0.79726,0.79726,25140000.0
2009-05-29 14:29:00,0.7973,0.7975,0.79707,0.7974,25140000.0
2009-05-29 14:30:00,0.7972,0.79773,0.79646,0.79721,25140000.0
2009-05-29 14:31:00,0.7973,0.79776,0.7973,0.79756,25140000.0
2009-05-29 14:32:00,0.7977,0.7977,0.7975,0.7975,25140000.0
2009-05-29 14:33:00,0.79742,0.7976,0.7973,0.79757,25140000.0
2009-05-29 14:34:00,0.7976,0.79803,0.79758,0.7978,25140000.0
2009-05-29 14:35:00,0.79784,0.79852,0.79779,0.79814,25140000.0
2009-05-29 14:36:00,0.79816,0.79822,0.7978,0.79822,25140000.0
2009-05-29 14:37:00,0.79821,0.79861,0.79813,0.79822,25140000.0
2009-05-29 14:38:00,0.79822,0.79847,0.79811,0.79844,25140000.0
2009-05-29 14:39:00,0.79846,0.79871,0.79815,0.79822,25140000.0
2009-05-29 14:40:00,0.79821,0.79821,0.79771,0.79804,25140000.0
2009-05-29 14:41:00,0.79802,0.79802,0.7976,0.79763,25140000.0
2009-05-29 14:42:00,0.79761,0.79822,0.79758,0.79806,25140000.0
2009-05-29 14:43:00,0.79807,0.79831,0.79762,0.79826,25140000.0
2009-05-29 14:44:00,0.79828,0.79831,0.79795,0.79815,25140000.0
2009-05-29 14:45:00,0.79813,0.7983,0.79805,0.79813,25140000.0
2009-05-29 14:46:00,0.79814,0.79858,0.79808,0.79821,25140000.0
2009-05-29 14:47:00,0.79822,0.79847,0.79812,0.79834,25140000.0
2009-05-29 14:48:00,0.79835,0.79835,0.79801,0.79809,25140000.0
2009-05-29 14:49:00,0.79812,0.79825,0.79789,0.79818,25140000.0
2009-05-29 14:50:00,0.79822,0.79822,0.79804,0.7982,25140000.0
2009-05-29 14:51:00,0.79818,0.79823,0.79797,0.798,25140000.0
2009-05-29 14:52:00,0.79803,0.79812,0.79771,0.79773,25140000.0
2009-05-29 14:53:00,0.79774,0.79789,0.79773,0.79789,25140000.0
2009-05-29 14:54:00,0.7979,0.79797,0.79761,0.79782,25140000.0
2009-05-29 14:55:00,0.79785,0.7979,0.7978,0.79787,25140000.0
2009-05-29 14:56:00,0.79789,0.79792,0.79759,0.79765,25140000.0
2009-05-29 14:57:00,0.79769,0.79782,0.79763,0.79772,25140000.0
2009-05-29 14:58:00,0.79771,0.79771,0.79748,0.79754,25140000.0
2009-05-29 14:59:00,0.79753,0.79783,0.79752,0.79778,25140000.0
2009-05-29 15:00:00,0.79782,0.79819,0.79773,0.79817,25140000.0
2009-05-29 15:01:00,0.7982,0.79848,0.79819,0.79847,25140000.0
2009-05-29 15:02:00,0.79848,0.79873,0.79822,0.7986,25140000.0
2009-05-29 15:03:00,0.79861,0.79869,0.7982,0.79827,25140000.0
2009-05-29 15:04:00,0.79829,0.79831,0.79801,0.79806,25140000.0
2009-05-29 15:05:00,0.79806,0.79833,0.79801,0.79828,25140000.0
2009-05-29 15:06:00,0.79827,0.79843,0.79825,0.79839,25140000.0
2009-05-29 15:07:00,0.7984,0.79846,0.79826,0.79839,25140000.0
2009-05-29 15:08:00,0.79841,0.79853,0.79841,0.79847,25140000.0
2009-05-29 15:09:00,0.79848,0.79871,0.79838,0.79853,25140000.0
2009-05-29 15:10:00,0.79855,0.79912,0.79855,0.79909,25140000.0
2009-05-29 15:11:00,0.79909,0.79909,0.79865,0.79871,25140000.0
2009-05-29 15:12:00,0.79872,0.79875,0.79852,0.79856,25140000.0
2009-05-29 15:13:00,0.79851,0.79891,0.7985,0.79888,25140000.0
2009-05-29 15:14:00,0.7989,0.79914,0.79887,0.79903,25140000.0
2009-05-29 15:15:00,0.79902,0.79903,0.79858,0.79861,25140000.0
2009-05-29 15:16:00,0.7986,0.79867,0.79849,0.79852,25140000.0
2009-05-29 15:17:00,0.79855,0.79856,0.79811,0.79818,25140000.0
2009-05-29 15:18:00,0.79818,0.79825,0.79795,0.79816,25140000.0
2009-05-29 15:19:00,0.79816,0.79817,0.79783,0.79787,25140000.0
2009-05-29 15:20:00,0.79786,0.79796,0.79774,0.79784,25140000.0
2009-05-29 15:21:00,0.79779,0.79812,0.79773,0.79808,25140000.0
2009-05-29 15:22:00,0.79807,0.79821,0.79805,0.79808,25140000.0
2009-05-29 15:23:00,0.7981,0.79817,0.79805,0.79811,25140000.0
2009-05-29 15:24:00,0.79813,0.79814,0.79777,0.79791,25140000.0
2009-05-29 15:25:00,0.79792,0.79809,0.79792,0.79796,25140000.0
2009-05-29 15:26:00,0.79795,0.79812,0.79795,0.79808,25140000.0
2009-05-29 15:27:00,0.79806,0.79819,0.79766,0.79766,25140000.0
2009-05-29 15:28:00,0.79768,0.79773,0.79737,0.79747,25140000.0
2009-05-29 15:29:00,0.79746,0.79764,0.79699,0.79699,25140000.0
2009-05-29 15:30:00,0.79697,0.79728,0.79666,0.79697,25140000.0
2009-05-29 15:31:00,0.79696,0.79721,0.79665,0.79695,25140000.0
2009-05-29 15:32:00,0.79696,0.79715,0.79655,0.79655,25140000.0
2009-05-29 15:33:00,0.79651,0.79661,0.79627,0.79648,25140000.0
2009-05-29 15:34:00,0.79646,0.79689,0.79628,0.79665,25140000.0
2009-05-29 15:35:00,0.79664,0.79665,0.79614,0.79663,25140000.0
2009-05-29 15:36:00,0.79664,0.79733,0.79664,0.79717,25140000.0
2009-05-29 15:37:00,0.79716,0.79739,0.79707,0.79718,25140000.0
2009-05-29 15:38:00,0.79717,0.79741,0.79706,0.79717,25140000.0
2009-05-29 15:39:00,0.79716,0.7973,0.79708,0.79715,25140000.0
2009-05-29 15:40:00,0.7971,0.79777,0.79708,0.79762,25140000.0
2009-05-29 15:41:00,0.79761,0.79803,0.79746,0.79778,25140000.0
2009-05-29 15:42:00,0.79779,0.79808,0.79669,0.79674,25140000.0
2009-05-29 15:43:00,0.79673,0.79673,0.79568,0.79589,25140000.0
2009-05-29 15:44:00,0.79591,0.79651,0.79582,0.79583,25140000.0
2009-05-29 15:45:00,0.79586,0.79593,0.79474,0.79478,25140000.0
2009-05-29 15:46:00,0.79476,0.79621,0.79457,0.79562,25140000.0
2009-05-29 15:47:00,0.79564,0.79598,0.79534,0.79566,25140000.0
2009-05-29 15:48:00,0.79567,0.79592,0.79529,0.79547,25140000.0
2009-05-29 15:49:00,0.79548,0.79566,0.79471,0.79512,25140000.0
2009-05-29 15:50:00,0.79512,0.79545,0.79509,0.79516,25140000.0
2009-05-29 15:51:00,0.79522,0.79576,0.79496,0.79569,25140000.0
2009-05-29 15:52:00,0.79566,0.79579,0.79534,0.79577,25140000.0
2009-05-29 15:53:00,0.79579,0.79622,0.79575,0.79601,25140000.0
2009-05-29 15:54:00,0.79603,0.79624,0.79566,0.79623,25140000.0
2009-05-29 15:55:00,0.79624,0.79625,0.79561,0.79587,25140000.0
2009-05-29 15:56:00,0.79589,0.79681,0.7956,0.79681,25140000.0
2009-05-29 15:57:00,0.7968,0.79691,0.79658,0.79667,25140000.0
2009-05-29 15:58:00,0.79663,0.79663,0.79582,0.79617,25140000.0
2009-05-29 15:59:00,0.79615,0.79646,0.79602,0.79646,25140000.0
2009-05-29 16:00:00,0.79641,0.79662,0.7961,0.79632,25140000.0
2009-05-29 16:01:00,0.79632,0.79701,0.79632,0.79695,25140000.0
2009-05-29 16:02:00,0.79695,0.79705,0.79648,0.79676,25140000.0
2009-05-29 16:03:00,0.79673,0.79719,0.79667,0.79719,25140000.0
2009-05-29 16:04:00,0.79719,0.79741,0.79674,0.79694,25140000.0
2009-05-29 16:05:00,0.79693,0.79773,0.79693,0.79767,25140000.0
2009-05-29 16:06:00,0.79767,0.79775,0.79739,0.79764,25140000.0
2009-05-29 16:07:00,0.79766,0.79783,0.79721,0.79762,25140000.0
2009-05-29 16:08:00,0.79761,0.79796,0.79753,0.79778,25140000.0
2009-05-29 16:09:00,0.79778,0.79811,0.79754,0.79754,25140000.0
2009-05-29 16:10:00,0.79756,0.79758,0.79729,0.7973,25140000.0
2009-05-29 16:11:00,0.79732,0.79732,0.79705,0.79709,25140000.0
2009-05-29 16:12:00,0.79712,0.79758,0.79709,0.79747,25140000.0
2009-05-29 16:13:00,0.79746,0.79767,0.7971,0.79744,25140000.0
2009-05-29 16:14:00,0.79745,0.79767,0.79734,0.79764,25140000.0
2009-05-29 16:15:00,0.79764,0.79833,0.79764,0.79833,25140000.0
2009-05-29 16:16:00,0.79832,0.79868,0.7983,0.79854,25140000.0
2009-05-29 16:17:00,0.79856,0.79871,0.79837,0.79837,25140000.0
2009-05-29 16:18:00,0.79834,0.79915,0.7981,0.79903,25140000.0
2009-05-29 16:19:00,0.79905,0.79921,0.79904,0.79904,25140000.0
2009-05-29 16:20:00,0.79901,0.79925,0.79883,0.79896,25140000.0
2009-05-29 16:21:00,0.79898,0.79902,0.79869,0.79874,25140000.0
2009-05-29 16:22:00,0.79875,0.79888,0.79853,0.79858,25140000.0
2009-05-29 16:23:00,0.79856,0.79887,0.79855,0.79875,25140000.0
2009-05-29 16:24:00,0.79877,0.79919,0.7987,0.79907,25140000.0
2009-05-29 16:25:00,0.79909,0.79916,0.79883,0.79899,25140000.0
2009-05-29 16:26:00,0.79901,0.79913,0.79886,0.79904,25140000.0
2009-05-29 16:27:00,0.79906,0.79908,0.79895,0.79907,25140000.0
2009-05-29 16:28:00,0.79902,0.79902,0.79858,0.79872,25140000.0
2009-05-29 16:29:00,0.79873,0.79894,0.79859,0.79872,25140000.0
2009-05-29 16:30:00,0.79873,0.79896,0.79837,0.79849,25140000.0
2009-05-29 16:31:00,0.79848,0.79854,0.79816,0.79816,25140000.0
2009-05-29 16:32:00,0.79818,0.79847,0.79804,0.79839,25140000.0
2009-05-29 16:33:00,0.7984,0.79861,0.7984,0.79853,25140000.0
2009-05-29 16:34:00,0.79849,0.79856,0.79832,0.79852,25140000.0
2009-05-29 16:35:00,0.79853,0.79865,0.79817,0.79829,25140000.0
2009-05-29 16:36:00,0.79826,0.79893,0.79826,0.79872,25140000.0
2009-05-29 16:37:00,0.79868,0.79883,0.79845,0.79866,25140000.0
2009-05-29 16:38:00,0.79866,0.79871,0.79819,0.79819,25140000.0
2009-05-29 16:39:00,0.79819,0.79886,0.79818,0.79855,25140000.0
2009-05-29 16:40:00,0.79857,0.79874,0.79816,0.79848,25140000.0
2009-05-29 16:41:00,0.79847,0.79885,0.79832,0.79863,25140000.0
2009-05-29 16:42:00,0.79865,0.79868,0.79816,0.7983,25140000.0
2009-05-29 16:43:00,0.79832,0.7985,0.79817,0.79823,25140000.0
2009-05-29 16:44:00,0.79824,0.79834,0.79798,0.79816,25140000.0
2009-05-29 16:45:00,0.79816,0.79821,0.79799,0.79819,25140000.0
2009-05-29 16:46:00,0.7982,0.79836,0.79783,0.7983,25140000.0
2009-05-29 16:47:00,0.79828,0.79853,0.79798,0.79826,25140000.0
2009-05-29 16:48:00,0.79823,0.79832,0.79788,0.79832,25140000.0
2009-05-29 16:49:00,0.79828,0.79888,0.79824,0.79888,25140000.0
2009-05-29 16:50:00,0.7989,0.79912,0.79861,0.79904,25140000.0
2009-05-29 16:51:00,0.79903,0.79922,0.79884,0.79906,25140000.0
2009-05-29 16:52:00,0.79909,0.79922,0.79878,0.79917,25140000.0
2009-05-29 16:53:00,0.79916,0.79953,0.79912,0.79918,25140000.0
2009-05-29 16:54:00,0.79922,0.79947,0.79909,0.79937,25140000.0
2009-05-29 16:55:00,0.79936,0.79964,0.79929,0.79962,25140000.0
2009-05-29 16:56:00,0.79961,0.79971,0.79938,0.79957,25140000.0
2009-05-29 16:57:00,0.79961,0.79964,0.79928,0.79931,25140000.0
2009-05-29 16:58:00,0.79933,0.79935,0.79915,0.79928,25140000.0
2009-05-29 16:59:00,0.7993,0.8003,0.7993,0.80023,25140000.0
2009-05-29 17:00:00,0.80025,0.80073,0.80014,0.80014,25140000.0
2009-05-29 17:01:00,0.80012,0.80048,0.79984,0.79985,25140000.0
2009-05-29 17:02:00,0.79987,0.79987,0.79931,0.79932,25140000.0
2009-05-29 17:03:00,0.79934,0.79996,0.79926,0.79995,25140000.0
2009-05-29 17:04:00,0.79999,0.79999,0.7998,0.79997,25140000.0
2009-05-29 17:05:00,0.79999,0.80002,0.79974,0.79987,25140000.0
2009-05-29 17:06:00,0.7999,0.80025,0.79978,0.80024,25140000.0
2009-05-29 17:07:00,0.80023,0.80028,0.80013,0.80016,25140000.0
2009-05-29 17:08:00,0.80015,0.80015,0.79955,0.79963,25140000.0
2009-05-29 17:09:00,0.79963,0.79973,0.79951,0.79966,25140000.0
2009-05-29 17:10:00,0.79967,0.79969,0.79919,0.79926,25140000.0
2009-05-29 17:11:00,0.79923,0.79926,0.79894,0.79917,25140000.0
2009-05-29 17:12:00,0.79914,0.79957,0.79914,0.79957,25140000.0
2009-05-29 17:13:00,0.79956,0.79984,0.79946,0.79956,25140000.0
2009-05-29 17:14:00,0.79956,0.79984,0.79954,0.79978,25140000.0
2009-05-29 17:15:00,0.7998,0.80006,0.7997,0.79981,25140000.0
2009-05-29 17:16:00,0.79986,0.80012,0.79985,0.80005,25140000.0
2009-05-29 17:17:00,0.80006,0.80008,0.79973,0.79982,25140000.0
2009-05-29 17:18:00,0.7998,0.79984,0.79948,0.79964,25140000.0
2009-05-29 17:19:00,0.79963,0.79967,0.79936,0.79942,25140000.0
2009-05-29 17:20:00,0.79945,0.79953,0.79906,0.79906,25140000.0
2009-05-29 17:21:00,0.79904,0.79919,0.7989,0.79917,25140000.0
2009-05-29 17:22:00,0.79919,0.79952,0.79919,0.79926,25140000.0
2009-05-29 17:23:00,0.79929,0.79943,0.79905,0.79905,25140000.0
2009-05-29 17:24:00,0.79904,0.79944,0.79888,0.79944,25140000.0
2009-05-29 17:25:00,0.79946,0.79978,0.79931,0.79974,25140000.0
2009-05-29 17:26:00,0.79974,0.79997,0.79955,0.79969,25140000.0
2009-05-29 17:27:00,0.79965,0.79991,0.79964,0.79967,25140000.0
2009-05-29 17:28:00,0.79968,0.79978,0.79947,0.79947,25140000.0
2009-05-29 17:29:00,0.79949,0.79951,0.79902,0.79902,25140000.0
2009-05-29 17:30:00,0.79905,0.79912,0.79869,0.79895,25140000.0
2009-05-29 17:31:00,0.79893,0.79948,0.79893,0.79917,25140000.0
2009-05-29 17:32:00,0.79921,0.79955,0.79908,0.7994,25140000.0
2009-05-29 17:33:00,0.79942,0.79956,0.79935,0.79953,25140000.0
2009-05-29 17:34:00,0.79955,0.79994,0.79952,0.7996,25140000.0
2009-05-29 17:35:00,0.79961,0.79978,0.79938,0.79942,25140000.0
2009-05-29 17:36:00,0.79944,0.7997,0.79943,0.79969,25140000.0
2009-05-29 17:37:00,0.79972,0.79989,0.79956,0.79959,25140000.0
2009-05-29 17:38:00,0.79961,0.79971,0.79934,0.79953,25140000.0
2009-05-29 17:39:00,0.79952,0.79969,0.79927,0.79927,25140000.0
2009-05-29 17:40:00,0.7993,0.79934,0.79856,0.79881,25140000.0
2009-05-29 17:41:00,0.79882,0.79903,0.79863,0.79874,25140000.0
2009-05-29 17:42:00,0.79875,0.79935,0.79875,0.79931,25140000.0
2009-05-29 17:43:00,0.7993,0.79971,0.79904,0.79966,25140000.0
2009-05-29 17:44:00,0.79964,0.79964,0.7991,0.79934,25140000.0
2009-05-29 17:45:00,0.79933,0.79935,0.79891,0.79894,25140000.0
2009-05-29 17:46:00,0.79887,0.799,0.7986,0.79862,25140000.0
2009-05-29 17:47:00,0.79863,0.79898,0.79861,0.79885,25140000.0
2009-05-29 17:48:00,0.7989,0.79916,0.79877,0.79882,25140000.0
2009-05-29 17:49:00,0.79882,0.79908,0.79879,0.79888,25140000.0
2009-05-29 17:50:00,0.79886,0.79906,0.79867,0.79898,25140000.0
2009-05-29 17:51:00,0.79897,0.79898,0.7987,0.79879,25140000.0
2009-05-29 17:52:00,0.79882,0.79895,0.79875,0.7989,25140000.0
2009-05-29 17:53:00,0.79894,0.799,0.79879,0.79894,25140000.0
2009-05-29 17:54:00,0.79895,0.79913,0.79895,0.7991,25140000.0
2009-05-29 17:55:00,0.79907,0.79934,0.79895,0.79913,25140000.0
2009-05-29 17:56:00,0.79912,0.79913,0.79877,0.79881,25140000.0
2009-05-29 17:57:00,0.79877,0.79898,0.79875,0.79882,25140000.0
2009-05-29 17:58:00,0.79883,0.79906,0.7987,0.7987,25140000.0
2009-05-29 17:59:00,0.79871,0.79918,0.79869,0.79916,25140000.0
2009-05-29 18:00:00,0.79915,0.79927,0.79899,0.79899,25140000.0
2009-05-29 18:01:00,0.79898,0.79923,0.79882,0.79923,25140000.0
2009-05-29 18:02:00,0.79924,0.79946,0.79922,0.79933,25140000.0
2009-05-29 18:03:00,0.79934,0.79967,0.79934,0.7996,25140000.0
2009-05-29 18:04:00,0.79959,0.79988,0.79955,0.79976,25140000.0
2009-05-29 18:05:00,0.79977,0.79981,0.7996,0.79966,25140000.0
2009-05-29 18:06:00,0.79962,0.79992,0.79959,0.79982,25140000.0
2009-05-29 18:07:00,0.79979,0.79979,0.79936,0.7996,25140000.0
2009-05-29 18:08:00,0.79959,0.79992,0.79959,0.79978,25140000.0
2009-05-29 18:09:00,0.7998,0.79992,0.79965,0.79969,25140000.0
2009-05-29 18:10:00,0.7997,0.79984,0.7997,0.79977,25140000.0
2009-05-29 18:11:00,0.79977,0.79999,0.79974,0.79999,25140000.0
2009-05-29 18:12:00,0.8,0.80051,0.79998,0.80043,25140000.0
2009-05-29 18:13:00,0.8004,0.80067,0.8004,0.80058,25140000.0
2009-05-29 18:14:00,0.8006,0.80117,0.8006,0.80074,25140000.0
2009-05-29 18:15:00,0.80074,0.80099,0.8007,0.80096,25140000.0
2009-05-29 18:16:00,0.80101,0.80113,0.80077,0.80094,25140000.0
2009-05-29 18:17:00,0.80096,0.80106,0.80083,0.80099,25140000.0
2009-05-29 18:18:00,0.80103,0.80116,0.80073,0.80082,25140000.0
2009-05-29 18:19:00,0.80077,0.80077,0.80046,0.80059,25140000.0
2009-05-29 18:20:00,0.80057,0.80057,0.80026,0.80043,25140000.0
2009-05-29 18:21:00,0.80041,0.80042,0.80008,0.80013,25140000.0
2009-05-29 18:22:00,0.80014,0.8002,0.79974,0.79982,25140000.0
2009-05-29 18:23:00,0.79979,0.79991,0.79962,0.7999,25140000.0
2009-05-29 18:24:00,0.79992,0.80015,0.79986,0.8,25140000.0
2009-05-29 18:25:00,0.79996,0.79998,0.79964,0.79978,25140000.0
2009-05-29 18:26:00,0.79977,0.80013,0.79973,0.80013,25140000.0
2009-05-29 18:27:00,0.80012,0.80027,0.79979,0.80013,25140000.0
2009-05-29 18:28:00,0.80011,0.80044,0.7999,0.80034,25140000.0
2009-05-29 18:29:00,0.80035,0.8005,0.8003,0.80037,25140000.0
2009-05-29 18:30:00,0.80036,0.80069,0.80031,0.8005,25140000.0
2009-05-29 18:31:00,0.80051,0.80064,0.80007,0.80007,25140000.0
2009-05-29 18:32:00,0.80004,0.80033,0.79994,0.79999,25140000.0
2009-05-29 18:33:00,0.79997,0.80006,0.7997,0.7997,25140000.0
2009-05-29 18:34:00,0.79971,0.8002,0.79971,0.79982,25140000.0
2009-05-29 18:35:00,0.79984,0.79985,0.7997,0.7997,25140000.0
2009-05-29 18:36:00,0.7997,0.79984,0.79969,0.79978,25140000.0
2009-05-29 18:37:00,0.79979,0.79979,0.79971,0.79978,25140000.0
2009-05-29 18:38:00,0.79974,0.79979,0.79969,0.79973,25140000.0
2009-05-29 18:39:00,0.79974,0.79981,0.79916,0.7992,25140000.0
2009-05-29 18:40:00,0.79924,0.79952,0.7991,0.79934,25140000.0
2009-05-29 18:41:00,0.79936,0.79955,0.79936,0.79951,25140000.0
2009-05-29 18:42:00,0.79954,0.79975,0.79954,0.79972,25140000.0
2009-05-29 18:43:00,0.79969,0.79969,0.7995,0.79953,25140000.0
2009-05-29 18:44:00,0.79954,0.79985,0.79954,0.79985,25140000.0
2009-05-29 18:45:00,0.79982,0.79987,0.79959,0.79962,25140000.0
2009-05-29 18:46:00,0.79962,0.79962,0.79949,0.79951,25140000.0
2009-05-29 18:47:00,0.7995,0.79957,0.7994,0.79956,25140000.0
2009-05-29 18:48:00,0.79955,0.7996,0.79934,0.79938,25140000.0
2009-05-29 18:49:00,0.79939,0.79945,0.79921,0.79934,25140000.0
2009-05-29 18:50:00,0.79932,0.79969,0.79931,0.79954,25140000.0
2009-05-29 18:51:00,0.79948,0.79955,0.79926,0.79926,25140000.0
2009-05-29 18:52:00,0.79928,0.79971,0.79928,0.79946,25140000.0
2009-05-29 18:53:00,0.79948,0.79948,0.79928,0.79929,25140000.0
2009-05-29 18:54:00,0.7993,0.79937,0.79918,0.79937,25140000.0
2009-05-29 18:55:00,0.79938,0.79938,0.79929,0.79934,25140000.0
2009-05-29 18:56:00,0.79933,0.79953,0.79927,0.79953,25140000.0
2009-05-29 18:57:00,0.79951,0.79955,0.79931,0.79934,25140000.0
2009-05-29 18:58:00,0.79936,0.7995,0.7993,0.7995,25140000.0
2009-05-29 18:59:00,0.79949,0.79959,0.79937,0.79958,25140000.0
2009-05-29 19:00:00,0.79959,0.79972,0.79945,0.79971,25140000.0
2009-05-29 19:01:00,0.7997,0.79998,0.79962,0.79964,25140000.0
2009-05-29 19:02:00,0.79964,0.79968,0.79957,0.79965,25140000.0
2009-05-29 19:03:00,0.79964,0.79981,0.79962,0.79979,25140000.0
2009-05-29 19:04:00,0.79976,0.79989,0.79976,0.79989,25140000.0
2009-05-29 19:05:00,0.79989,0.80016,0.79987,0.80013,25140000.0
2009-05-29 19:06:00,0.80012,0.80027,0.79999,0.80003,25140000.0
2009-05-29 19:07:00,0.80005,0.80016,0.8,0.80013,25140000.0
2009-05-29 19:08:00,0.80014,0.80022,0.8,0.80006,25140000.0
2009-05-29 19:09:00,0.80004,0.80008,0.79988,0.79993,25140000.0
2009-05-29 19:10:00,0.79991,0.79995,0.79988,0.79988,25140000.0
2009-05-29 19:11:00,0.79989,0.80006,0.79989,0.79999,25140000.0
2009-05-29 19:12:00,0.79998,0.80028,0.79996,0.80024,25140000.0
2009-05-29 19:13:00,0.80025,0.80027,0.80021,0.80021,25140000.0
2009-05-29 19:14:00,0.8002,0.80021,0.79999,0.80005,25140000.0
2009-05-29 19:15:00,0.80004,0.80004,0.79986,0.79986,25140000.0
2009-05-29 19:16:00,0.79989,0.7999,0.79937,0.79952,25140000.0
2009-05-29 19:17:00,0.79949,0.79967,0.79943,0.7996,25140000.0
2009-05-29 19:18:00,0.79959,0.79964,0.79941,0.79941,25140000.0
2009-05-29 19:19:00,0.7994,0.79953,0.79939,0.79946,25140000.0
2009-05-29 19:20:00,0.79947,0.7995,0.79925,0.79929,25140000.0
2009-05-29 19:21:00,0.79934,0.79969,0.79934,0.79967,25140000.0
2009-05-29 19:22:00,0.79966,0.79989,0.79956,0.79977,25140000.0
2009-05-29 19:23:00,0.7998,0.79989,0.79955,0.79959,25140000.0
2009-05-29 19:24:00,0.79956,0.79959,0.79947,0.79948,25140000.0
2009-05-29 19:25:00,0.79949,0.79959,0.79944,0.79958,25140000.0
2009-05-29 19:26:00,0.79958,0.79962,0.79948,0.79951,25140000.0
2009-05-29 19:27:00,0.79951,0.79955,0.79947,0.79952,25140000.0
2009-05-29 19:28:00,0.79953,0.79953,0.79945,0.79945,25140000.0
2009-05-29 19:29:00,0.79944,0.79951,0.79934,0.79937,25140000.0
2009-05-29 19:30:00,0.79935,0.8001,0.79925,0.80007,25140000.0
2009-05-29 19:31:00,0.80011,0.80034,0.79998,0.80024,25140000.0
2009-05-29 19:32:00,0.80022,0.80056,0.80022,0.80056,25140000.0
2009-05-29 19:33:00,0.80055,0.80056,0.80047,0.80052,25140000.0
2009-05-29 19:34:00,0.8005,0.8005,0.80006,0.80029,25140000.0
2009-05-29 19:35:00,0.80028,0.8003,0.80025,0.8003,25140000.0
2009-05-29 19:36:00,0.80031,0.80041,0.80026,0.80041,25140000.0
2009-05-29 19:37:00,0.80039,0.80044,0.79974,0.80006,25140000.0
2009-05-29 19:38:00,0.80006,0.80006,0.79966,0.79978,25140000.0
2009-05-29 19:39:00,0.79977,0.79977,0.79958,0.79969,25140000.0
2009-05-29 19:40:00,0.79969,0.7997,0.79947,0.79964,25140000.0
2009-05-29 19:41:00,0.79961,0.79985,0.79961,0.79979,25140000.0
2009-05-29 19:42:00,0.7998,0.7998,0.79966,0.79976,25140000.0
2009-05-29 19:43:00,0.79974,0.79994,0.79973,0.79994,25140000.0
2009-05-29 19:44:00,0.79995,0.80013,0.79995,0.80012,25140000.0
2009-05-29 19:45:00,0.80011,0.80011,0.80001,0.80001,25140000.0
2009-05-29 19:46:00,0.8,0.8,0.79949,0.79949,25140000.0
2009-05-29 19:47:00,0.79949,0.79969,0.79941,0.79955,25140000.0
2009-05-29 19:48:00,0.79957,0.79958,0.79941,0.7995,25140000.0
2009-05-29 19:49:00,0.79951,0.79955,0.79936,0.79948,25140000.0
2009-05-29 19:50:00,0.79948,0.79955,0.79944,0.79952,25140000.0
2009-05-29 19:51:00,0.7995,0.7995,0.79914,0.79922,25140000.0
2009-05-29 19:52:00,0.79923,0.79923,0.79903,0.79911,25140000.0
2009-05-29 19:53:00,0.79913,0.79944,0.79912,0.79938,25140000.0
2009-05-29 19:54:00,0.79936,0.7997,0.79936,0.79958,25140000.0
2009-05-29 19:55:00,0.79959,0.79967,0.79954,0.79962,25140000.0
2009-05-29 19:56:00,0.79961,0.79961,0.79934,0.79954,25140000.0
2009-05-29 19:57:00,0.79955,0.7996,0.79951,0.79952,25140000.0
2009-05-29 19:58:00,0.79952,0.79954,0.79948,0.79949,25140000.0
2009-05-29 19:59:00,0.79949,0.79971,0.79949,0.79964,25140000.0
2009-05-29 20:00:00,0.79966,0.79972,0.79951,0.79957,25140000.0
2009-05-29 20:01:00,0.79959,0.79975,0.79946,0.79974,25140000.0
2009-05-29 20:02:00,0.79973,0.79991,0.79973,0.79987,25140000.0
2009-05-29 20:03:00,0.79986,0.80012,0.79981,0.80012,25140000.0
2009-05-29 20:04:00,0.80014,0.80053,0.80014,0.8003,25140000.0
2009-05-29 20:05:00,0.8003,0.80031,0.80009,0.8001,25140000.0
2009-05-29 20:06:00,0.80011,0.80013,0.80002,0.8001,25140000.0
2009-05-29 20:07:00,0.80008,0.80008,0.79991,0.80005,25140000.0
2009-05-29 20:08:00,0.80004,0.80009,0.79991,0.79994,25140000.0
2009-05-29 20:09:00,0.79995,0.79999,0.79981,0.79993,25140000.0
2009-05-29 20:10:00,0.79995,0.80007,0.79991,0.80002,25140000.0
2009-05-29 20:11:00,0.8,0.80001,0.79993,0.79998,25140000.0
2009-05-29 20:12:00,0.79999,0.80023,0.79999,0.80016,25140000.0
2009-05-29 20:13:00,0.80017,0.80022,0.79998,0.80019,25140000.0
2009-05-29 20:14:00,0.8002,0.80036,0.80017,0.80035,25140000.0
2009-05-29 20:15:00,0.80036,0.80036,0.80017,0.80027,25140000.0
2009-05-29 20:16:00,0.8003,0.8005,0.80021,0.80035,25140000.0
2009-05-29 20:17:00,0.80037,0.80038,0.80024,0.8003,25140000.0
2009-05-29 20:18:00,0.80031,0.80033,0.80012,0.8002,25140000.0
2009-05-29 20:19:00,0.80018,0.80033,0.80012,0.80031,25140000.0
2009-05-29 20:20:00,0.80032,0.80034,0.80019,0.8002,25140000.0
2009-05-29 20:21:00,0.8002,0.80021,0.79997,0.80001,25140000.0
2009-05-29 20:22:00,0.79999,0.80013,0.79998,0.8001,25140000.0
2009-05-29 20:23:00,0.80011,0.80011,0.79976,0.79982,25140000.0
2009-05-29 20:24:00,0.79981,0.79983,0.79977,0.7998,25140000.0
2009-05-29 20:25:00,0.79978,0.79978,0.79973,0.79977,25140000.0
2009-05-29 20:26:00,0.79978,0.79981,0.79973,0.79977,25140000.0
2009-05-29 20:27:00,0.79976,0.80008,0.79976,0.79994,25140000.0
2009-05-29 20:28:00,0.79992,0.80018,0.79991,0.80018,25140000.0
2009-05-29 20:29:00,0.80017,0.80038,0.80017,0.80035,25140000.0
2009-05-29 20:30:00,0.80031,0.80037,0.79993,0.79993,25140000.0
2009-05-29 20:31:00,0.79992,0.80019,0.79989,0.80014,25140000.0
2009-05-29 20:32:00,0.80015,0.8002,0.80012,0.80016,25140000.0
2009-05-29 20:33:00,0.80018,0.80018,0.79975,0.79976,25140000.0
2009-05-29 20:34:00,0.79975,0.7998,0.79944,0.79944,25140000.0
2009-05-29 20:35:00,0.79943,0.79956,0.79943,0.79955,25140000.0
2009-05-29 20:36:00,0.79963,0.79963,0.79936,0.79945,25140000.0
2009-05-29 20:37:00,0.79944,0.7995,0.79936,0.79936,25140000.0
2009-05-29 20:38:00,0.79934,0.79936,0.79932,0.79936,25140000.0
2009-05-29 20:39:00,0.79939,0.79952,0.79939,0.79952,25140000.0
2009-05-29 20:40:00,0.79952,0.79967,0.79935,0.79964,25140000.0
2009-05-29 20:41:00,0.79966,0.79995,0.79965,0.79972,25140000.0
2009-05-29 20:42:00,0.79971,0.7998,0.79945,0.79951,25140000.0
2009-05-29 20:43:00,0.7995,0.7995,0.79925,0.79939,25140000.0
2009-05-29 20:44:00,0.79936,0.79936,0.79905,0.79905,25140000.0
2009-05-29 20:45:00,0.79905,0.79905,0.79877,0.79877,25140000.0
2009-05-29 20:46:00,0.79875,0.79884,0.79805,0.79808,25140000.0
2009-05-29 20:47:00,0.79805,0.79823,0.7978,0.79818,25140000.0
2009-05-29 20:48:00,0.79815,0.79822,0.79803,0.79815,25140000.0
2009-05-29 20:49:00,0.79816,0.79818,0.79809,0.79816,25140000.0
2009-05-29 20:50:00,0.79814,0.79814,0.79779,0.79785,25140000.0
2009-05-29 20:51:00,0.79784,0.79811,0.79764,0.79786,25140000.0
2009-05-29 20:52:00,0.79789,0.7981,0.79781,0.79789,25140000.0
2009-05-29 20:53:00,0.7979,0.7979,0.79781,0.79788,25140000.0
2009-05-29 20:54:00,0.7979,0.7984,0.79776,0.79833,25140000.0
2009-05-29 20:55:00,0.79832,0.79862,0.79832,0.79838,25140000.0
2009-05-29 20:56:00,0.79839,0.79844,0.79833,0.79843,25140000.0
2009-05-29 20:57:00,0.7984,0.79855,0.79833,0.79855,25140000.0
2009-05-29 20:58:00,0.79861,0.79898,0.79861,0.79887,25140000.0
2009-05-29 20:59:00,0.79889,0.79907,0.79878,0.79885,25140000.0
2009-05-29 21:00:00,0.79888,0.79895,0.79843,0.7985,25140000.0
2009-05-29 21:01:00,0.79852,0.79855,0.79826,0.79827,25140000.0
2009-05-29 21:02:00,0.79824,0.79841,0.79814,0.79841,25140000.0
2009-05-29 21:03:00,0.79844,0.79875,0.79839,0.79868,25140000.0
2009-05-29 21:04:00,0.79865,0.79866,0.79842,0.79866,25140000.0
2009-05-29 21:05:00,0.79866,0.79907,0.79866,0.79904,25140000.0
2009-05-29 21:06:00,0.79905,0.79924,0.79899,0.79905,25140000.0
2009-05-29 21:07:00,0.79901,0.79935,0.79901,0.79922,25140000.0
2009-05-29 21:08:00,0.79923,0.7993,0.7992,0.79923,25140000.0
2009-05-29 21:09:00,0.7992,0.79928,0.7992,0.79922,25140000.0
2009-05-29 21:10:00,0.79925,0.7996,0.79917,0.79959,25140000.0
2009-05-29 21:11:00,0.79955,0.79973,0.79951,0.79966,25140000.0
2009-05-29 21:12:00,0.7997,0.79976,0.79932,0.79932,25140000.0
2009-05-29 21:13:00,0.79929,0.79929,0.79881,0.79901,25140000.0
2009-05-29 21:14:00,0.799,0.79915,0.79889,0.79889,25140000.0
2009-05-29 21:15:00,0.79894,0.79915,0.79881,0.79881,25140000.0
2009-05-29 21:16:00,0.79884,0.79926,0.79884,0.79905,25140000.0
2009-05-29 21:17:00,0.79908,0.79942,0.79902,0.79929,25140000.0
2009-05-29 21:18:00,0.79928,0.79928,0.79905,0.79906,25140000.0
2009-05-29 21:19:00,0.79907,0.79974,0.79907,0.79967,25140000.0
2009-05-29 21:20:00,0.79965,0.7999,0.79965,0.79965,25140000.0
2009-05-29 21:21:00,0.79961,0.79961,0.79879,0.79886,25140000.0
2009-05-29 21:22:00,0.79885,0.79897,0.79866,0.7987,25140000.0
2009-05-29 21:23:00,0.79867,0.79886,0.79854,0.79886,25140000.0
2009-05-29 21:24:00,0.79887,0.79929,0.79887,0.79915,25140000.0
2009-05-29 21:25:00,0.79914,0.79934,0.79899,0.79899,25140000.0
2009-05-29 21:26:00,0.799,0.79938,0.79894,0.79914,25140000.0
2009-05-29 21:27:00,0.79919,0.79947,0.79919,0.79926,25140000.0
2009-05-29 21:28:00,0.79924,0.79944,0.79914,0.79944,25140000.0
2009-05-29 21:29:00,0.79947,0.79972,0.79928,0.79957,25140000.0
2009-05-29 21:30:00,0.79955,0.79955,0.79929,0.7994,25140000.0
2009-05-29 21:31:00,0.79939,0.79956,0.79911,0.79956,25140000.0
2009-05-29 21:32:00,0.7996,0.7996,0.79937,0.79937,25140000.0
2009-05-29 21:33:00,0.79941,0.79973,0.79941,0.7997,25140000.0
2009-05-29 21:34:00,0.79977,0.79992,0.79918,0.79943,25140000.0
2009-05-29 21:35:00,0.79947,0.79987,0.79943,0.79975,25140000.0
2009-05-29 21:36:00,0.79973,0.80008,0.79972,0.80008,25140000.0
2009-05-29 21:37:00,0.80007,0.80007,0.79955,0.79963,25140000.0
2009-05-29 21:38:00,0.79962,0.80023,0.7996,0.80023,25140000.0
2009-05-29 21:39:00,0.80021,0.80021,0.80009,0.80011,25140000.0
2009-05-29 21:40:00,0.80006,0.80044,0.79984,0.80044,25140000.0
2009-05-29 21:41:00,0.80038,0.80052,0.80031,0.80033,25140000.0
2009-05-29 21:42:00,0.80034,0.80051,0.79995,0.80044,25140000.0
2009-05-29 21:43:00,0.80046,0.80056,0.80023,0.80035,25140000.0
2009-05-29 21:44:00,0.80037,0.80045,0.80007,0.80025,25140000.0
2009-05-29 21:45:00,0.80023,0.80033,0.80008,0.8003,25140000.0
2009-05-29 21:46:00,0.80029,0.80029,0.80011,0.80017,25140000.0
2009-05-29 21:47:00,0.80015,0.80016,0.79978,0.79992,25140000.0
2009-05-29 21:48:00,0.79992,0.79998,0.79967,0.79978,25140000.0
2009-05-29 21:49:00,0.79977,0.80008,0.79962,0.80008,25140000.0
2009-05-29 21:50:00,0.80007,0.80018,0.79992,0.80016,25140000.0
2009-05-29 21:51:00,0.80017,0.80027,0.80017,0.80025,25140000.0
2009-05-29 21:52:00,0.80027,0.80048,0.80026,0.80048,25140000.0
2009-05-29 21:53:00,0.80051,0.80057,0.80051,0.80057,25140000.0
2009-05-29 21:54:00,0.80056,0.80061,0.80019,0.80056,25140000.0
2009-05-29 21:55:00,0.80056,0.80076,0.80056,0.80069,25140000.0
2009-05-29 21:56:00,0.80072,0.80076,0.80068,0.80068,25140000.0
2009-05-29 21:57:00,0.80064,0.80075,0.80064,0.80075,25140000.0
2009-05-29 21:58:00,0.80075,0.80077,0.80072,0.80073,25140000.0
2009-05-29 21:59:00,0.80071,0.80071,0.80055,0.80069,25140000.0
2009-05-29 22:00:00,0.80073,0.80074,0.80057,0.8007,25140000.0
2009-05-29 22:01:00,0.80069,0.80113,0.80057,0.80082,25140000.0
2009-05-29 22:02:00,0.80085,0.80116,0.80085,0.80111,25140000.0
2009-05-29 22:03:00,0.8011,0.80111,0.80099,0.80104,25140000.0
2009-05-29 22:04:00,0.80107,0.80119,0.80102,0.80102,25140000.0
2009-05-29 22:05:00,0.801,0.80119,0.80098,0.80114,25140000.0
2009-05-29 22:06:00,0.80111,0.80115,0.80111,0.80112,25140000.0
2009-05-29 22:07:00,0.8011,0.80117,0.80108,0.80109,25140000.0
2009-05-29 22:08:00,0.80113,0.80129,0.80113,0.80122,25140000.0
2009-05-29 22:09:00,0.80117,0.8012,0.80114,0.80117,25140000.0
2009-05-29 22:10:00,0.80113,0.80128,0.80112,0.80125,25140000.0
2009-05-29 22:11:00,0.80124,0.80125,0.80121,0.80125,25140000.0
2009-05-29 22:12:00,0.80124,0.80125,0.80124,0.80125,25140000.0
2009-05-29 22:13:00,0.80121,0.80122,0.80119,0.8012,25140000.0
2009-05-29 22:14:00,0.80123,0.80123,0.80123,0.80123,25140000.0
2009-05-29 22:15:00,0.80122,0.80122,0.80118,0.80121,25140000.0
2009-05-29 22:16:00,0.80118,0.80128,0.80118,0.80128,25140000.0
2009-05-29 22:17:00,0.80127,0.80128,0.80117,0.80121,25140000.0
2009-05-29 22:18:00,0.80115,0.8012,0.80115,0.8012,25140000.0
2009-05-29 22:19:00,0.80123,0.80123,0.8011,0.8012,25140000.0
2009-05-29 22:20:00,0.80112,0.80114,0.80112,0.80114,25140000.0
2009-05-29 22:21:00,0.80108,0.80126,0.80086,0.80104,25140000.0
2009-05-29 22:22:00,0.80105,0.80112,0.80095,0.80098,25140000.0
2009-05-29 22:23:00,0.80099,0.80116,0.80099,0.80116,25140000.0
2009-05-29 22:24:00,0.8012,0.80124,0.80117,0.80117,25140000.0
2009-05-29 22:25:00,0.80111,0.80111,0.80107,0.80111,25140000.0
2009-05-29 22:26:00,0.80109,0.80109,0.80109,0.80109,25140000.0
2009-05-29 22:27:00,0.801,0.80113,0.801,0.80112,25140000.0
2009-05-29 22:29:00,0.80119,0.80119,0.80119,0.80119,25140000.0
2009-05-29 22:30:00,0.80125,0.8013,0.80111,0.80113,25140000.0
2009-05-29 22:31:00,0.80114,0.80125,0.80113,0.80119,25140000.0
2009-05-29 22:32:00,0.80122,0.80137,0.80122,0.80137,25140000.0
2009-05-29 22:33:00,0.8014,0.8014,0.80137,0.80138,25140000.0
2009-05-29 22:34:00,0.80137,0.80137,0.80113,0.80113,25140000.0
2009-05-29 22:35:00,0.80109,0.80121,0.80109,0.80117,25140000.0
2009-05-29 22:36:00,0.8011,0.80115,0.80105,0.80114,25140000.0
2009-05-29 22:37:00,0.80115,0.80119,0.80111,0.80111,25140000.0
2009-05-29 22:38:00,0.80106,0.80117,0.80105,0.80112,25140000.0
2009-05-29 22:39:00,0.8011,0.8011,0.80105,0.80105,25140000.0
2009-05-29 22:40:00,0.80107,0.80111,0.80099,0.80103,25140000.0
2009-05-29 22:41:00,0.80108,0.80123,0.80108,0.80123,25140000.0
2009-05-29 22:42:00,0.8012,0.80128,0.8012,0.80127,25140000.0
2009-05-29 22:43:00,0.80122,0.80129,0.80122,0.80129,25140000.0
2009-05-29 22:45:00,0.8011,0.80123,0.8011,0.80123,25140000.0
2009-05-29 22:46:00,0.80122,0.80122,0.80116,0.80116,25140000.0
2009-05-29 22:47:00,0.8012,0.80128,0.8012,0.80128,25140000.0
2009-05-29 22:48:00,0.80124,0.80124,0.8012,0.80121,25140000.0
2009-05-29 22:51:00,0.8012,0.80125,0.8012,0.80125,25140000.0
2009-05-29 22:52:00,0.8012,0.8012,0.80117,0.80117,25140000.0
2009-05-29 22:53:00,0.80118,0.80118,0.80117,0.80117,25140000.0
2009-05-29 22:54:00,0.80125,0.80125,0.80122,0.80122,25140000.0
2009-05-29 22:55:00,0.80115,0.80122,0.80115,0.80122,25140000.0
2009-05-29 22:56:00,0.8012,0.80122,0.80091,0.80091,25140000.0
2009-05-29 22:57:00,0.80088,0.80118,0.80088,0.80116,25140000.0
2009-05-29 22:58:00,0.80115,0.80123,0.80097,0.80097,25140000.0
2009-05-29 22:59:00,0.80098,0.80098,0.80073,0.80075,25140000.0
2009-06-01 00:00:00,0.80274,0.80287,0.80265,0.80267,25140000.0
2009-06-01 00:01:00,0.80273,0.80294,0.80273,0.80285,25140000.0
2009-06-01 00:02:00,0.80287,0.80287,0.8027,0.8027,25140000.0
2009-06-01 00:03:00,0.80277,0.80285,0.80277,0.80284,25140000.0
2009-06-01 00:04:00,0.8029,0.80302,0.8029,0.80302,25140000.0
2009-06-01 00:05:00,0.80302,0.80302,0.80293,0.80293,25140000.0
2009-06-01 00:06:00,0.80292,0.80292,0.8028,0.8028,25140000.0
2009-06-01 00:07:00,0.80279,0.80287,0.80278,0.8028,25140000.0
2009-06-01 00:08:00,0.80276,0.80286,0.80274,0.80275,25140000.0
2009-06-01 00:09:00,0.80274,0.80277,0.8027,0.80277,25140000.0
2009-06-01 00:10:00,0.80276,0.80278,0.8027,0.80274,25140000.0
2009-06-01 00:11:00,0.80275,0.80276,0.80264,0.8027,25140000.0
2009-06-01 00:12:00,0.80272,0.80275,0.80264,0.80267,25140000.0
2009-06-01 00:13:00,0.80269,0.80299,0.80267,0.80299,25140000.0
2009-06-01 00:14:00,0.80304,0.80304,0.80277,0.80277,25140000.0
2009-06-01 00:15:00,0.80279,0.80298,0.80277,0.80298,25140000.0
2009-06-01 00:16:00,0.80293,0.80298,0.80276,0.80298,25140000.0
2009-06-01 00:17:00,0.80297,0.80304,0.80288,0.80288,25140000.0
2009-06-01 00:18:00,0.80286,0.80299,0.8028,0.8028,25140000.0
2009-06-01 00:19:00,0.80276,0.80308,0.80276,0.80307,25140000.0
2009-06-01 00:20:00,0.80308,0.80316,0.80286,0.80293,25140000.0
2009-06-01 00:21:00,0.80288,0.80316,0.80288,0.80316,25140000.0
2009-06-01 00:22:00,0.80321,0.8034,0.80319,0.8034,25140000.0
2009-06-01 00:23:00,0.80342,0.80344,0.80329,0.80333,25140000.0
2009-06-01 00:24:00,0.8033,0.80339,0.80312,0.80326,25140000.0
2009-06-01 00:25:00,0.80334,0.8035,0.8032,0.80348,25140000.0
2009-06-01 00:26:00,0.80348,0.8035,0.80316,0.80333,25140000.0
2009-06-01 00:27:00,0.80327,0.80327,0.80267,0.80267,25140000.0
2009-06-01 00:28:00,0.80272,0.80309,0.80265,0.80287,25140000.0
2009-06-01 00:29:00,0.80282,0.80306,0.80282,0.80296,25140000.0
2009-06-01 00:30:00,0.80288,0.80298,0.80288,0.80288,25140000.0
2009-06-01 00:31:00,0.8029,0.8031,0.80288,0.80309,25140000.0
2009-06-01 00:32:00,0.8031,0.8034,0.80309,0.8034,25140000.0
2009-06-01 00:33:00,0.80335,0.80339,0.80301,0.80301,25140000.0
2009-06-01 00:34:00,0.80294,0.80294,0.80268,0.80271,25140000.0
2009-06-01 00:35:00,0.80271,0.80271,0.80185,0.80199,25140000.0
2009-06-01 00:36:00,0.802,0.80207,0.80048,0.80054,25140000.0
2009-06-01 00:37:00,0.80055,0.80115,0.80016,0.80115,25140000.0
2009-06-01 00:38:00,0.80123,0.80128,0.80112,0.80117,25140000.0
2009-06-01 00:39:00,0.8012,0.80146,0.8012,0.80138,25140000.0
2009-06-01 00:40:00,0.80136,0.80136,0.80117,0.80117,25140000.0
2009-06-01 00:41:00,0.80116,0.80121,0.80087,0.80087,25140000.0
2009-06-01 00:42:00,0.80084,0.80104,0.80083,0.80098,25140000.0
2009-06-01 00:43:00,0.80095,0.80097,0.80081,0.80091,25140000.0
2009-06-01 00:44:00,0.80094,0.80094,0.80062,0.80062,25140000.0
2009-06-01 00:45:00,0.80056,0.80056,0.80016,0.80031,25140000.0
2009-06-01 00:46:00,0.80033,0.80036,0.80013,0.80013,25140000.0
2009-06-01 00:47:00,0.80012,0.80025,0.80001,0.80001,25140000.0
2009-06-01 00:48:00,0.80001,0.80019,0.79993,0.80019,25140000.0
2009-06-01 00:49:00,0.8001,0.80085,0.80006,0.80074,25140000.0
2009-06-01 00:50:00,0.80074,0.80075,0.80049,0.80049,25140000.0
2009-06-01 00:51:00,0.8005,0.80065,0.8005,0.80065,25140000.0
2009-06-01 00:52:00,0.80065,0.80067,0.80059,0.80067,25140000.0
2009-06-01 00:53:00,0.80066,0.80067,0.80064,0.80067,25140000.0
2009-06-01 00:54:00,0.80062,0.80076,0.80045,0.80045,25140000.0
2009-06-01 00:55:00,0.80044,0.8005,0.80043,0.80044,25140000.0
2009-06-01 00:56:00,0.8004,0.80045,0.80029,0.80044,25140000.0
2009-06-01 00:57:00,0.80042,0.80052,0.80042,0.8005,25140000.0
2009-06-01 00:58:00,0.80044,0.80052,0.80038,0.80038,25140000.0
2009-06-01 00:59:00,0.8004,0.80051,0.8004,0.80047,25140000.0
2009-06-01 01:00:00,0.80048,0.80113,0.80048,0.80109,25140000.0
2009-06-01 01:01:00,0.80112,0.80131,0.80047,0.80047,25140000.0
2009-06-01 01:02:00,0.80041,0.80089,0.80036,0.80089,25140000.0
2009-06-01 01:03:00,0.80092,0.80143,0.80083,0.80107,25140000.0
2009-06-01 01:04:00,0.8011,0.8011,0.80106,0.80106,25140000.0
2009-06-01 01:05:00,0.8009,0.8009,0.8009,0.8009,25140000.0
2009-06-01 01:06:00,0.80095,0.80141,0.80095,0.80141,25140000.0
2009-06-01 01:07:00,0.80144,0.80144,0.80125,0.80128,25140000.0
2009-06-01 01:08:00,0.80129,0.80148,0.80124,0.80127,25140000.0
2009-06-01 01:09:00,0.80124,0.80127,0.8012,0.80127,25140000.0
2009-06-01 01:10:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2009-06-01 01:11:00,0.80132,0.80132,0.80132,0.80132,25140000.0
2009-06-01 01:12:00,0.80125,0.80125,0.80125,0.80125,25140000.0
2009-06-01 01:13:00,0.80122,0.80122,0.80105,0.80105,25140000.0
2009-06-01 01:14:00,0.80102,0.80121,0.80093,0.80093,25140000.0
2009-06-01 01:15:00,0.80087,0.80103,0.80079,0.80087,25140000.0
2009-06-01 01:16:00,0.80085,0.80098,0.80085,0.80098,25140000.0
2009-06-01 01:17:00,0.801,0.80101,0.80097,0.80097,25140000.0
2009-06-01 01:18:00,0.80089,0.80089,0.80071,0.80071,25140000.0
2009-06-01 01:19:00,0.80068,0.80071,0.80066,0.8007,25140000.0
2009-06-01 01:20:00,0.8007,0.80076,0.80069,0.80072,25140000.0
2009-06-01 01:21:00,0.80071,0.80076,0.80068,0.80073,25140000.0
2009-06-01 01:22:00,0.8007,0.8007,0.80052,0.80052,25140000.0
2009-06-01 01:23:00,0.80047,0.80047,0.80029,0.80031,25140000.0
2009-06-01 01:24:00,0.80032,0.80032,0.80012,0.80012,25140000.0
2009-06-01 01:25:00,0.80012,0.80012,0.79977,0.79991,25140000.0
2009-06-01 01:26:00,0.79989,0.80008,0.79983,0.79998,25140000.0
2009-06-01 01:27:00,0.80002,0.80011,0.79993,0.80001,25140000.0
2009-06-01 01:28:00,0.80002,0.80002,0.79988,0.79994,25140000.0
2009-06-01 01:29:00,0.79991,0.79994,0.79957,0.79958,25140000.0
2009-06-01 01:30:00,0.79957,0.79962,0.79954,0.79955,25140000.0
2009-06-01 01:31:00,0.79953,0.79981,0.79953,0.79981,25140000.0
2009-06-01 01:32:00,0.79975,0.79975,0.79961,0.79961,25140000.0
2009-06-01 01:33:00,0.7996,0.79962,0.79956,0.7996,25140000.0
2009-06-01 01:34:00,0.79958,0.7997,0.79956,0.7997,25140000.0
2009-06-01 01:35:00,0.79965,0.79983,0.79962,0.79978,25140000.0
2009-06-01 01:36:00,0.79973,0.79979,0.79936,0.79944,25140000.0
2009-06-01 01:37:00,0.79946,0.79957,0.7994,0.79947,25140000.0
2009-06-01 01:38:00,0.79946,0.79947,0.79935,0.79935,25140000.0
2009-06-01 01:39:00,0.79936,0.79981,0.79901,0.79969,25140000.0
2009-06-01 01:40:00,0.79976,0.79978,0.79932,0.79934,25140000.0
2009-06-01 01:41:00,0.79936,0.79961,0.79936,0.7996,25140000.0
2009-06-01 01:42:00,0.79957,0.79957,0.79915,0.79957,25140000.0
2009-06-01 01:43:00,0.79964,0.79981,0.7995,0.79951,25140000.0
2009-06-01 01:44:00,0.79955,0.79955,0.7993,0.79937,25140000.0
2009-06-01 01:45:00,0.79938,0.79939,0.79928,0.79939,25140000.0
2009-06-01 01:46:00,0.79941,0.79955,0.79941,0.79955,25140000.0
2009-06-01 01:47:00,0.79957,0.79962,0.79953,0.79959,25140000.0
2009-06-01 01:48:00,0.79963,0.79967,0.79931,0.79941,25140000.0
2009-06-01 01:49:00,0.79941,0.79946,0.79941,0.79945,25140000.0
2009-06-01 01:50:00,0.7994,0.79956,0.79934,0.79938,25140000.0
2009-06-01 01:51:00,0.79936,0.79943,0.79924,0.79929,25140000.0
2009-06-01 01:52:00,0.79926,0.79958,0.79925,0.79953,25140000.0
2009-06-01 01:53:00,0.7995,0.79953,0.79942,0.79947,25140000.0
2009-06-01 01:54:00,0.79945,0.79946,0.79916,0.79926,25140000.0
2009-06-01 01:55:00,0.79927,0.79952,0.79926,0.79941,25140000.0
2009-06-01 01:56:00,0.7994,0.7994,0.79917,0.79929,25140000.0
2009-06-01 01:57:00,0.79932,0.7994,0.79927,0.7994,25140000.0
2009-06-01 01:58:00,0.79939,0.79969,0.79933,0.79969,25140000.0
2009-06-01 01:59:00,0.79969,0.79971,0.79962,0.79968,25140000.0
2009-06-01 02:00:00,0.79967,0.79974,0.79963,0.79969,25140000.0
2009-06-01 02:01:00,0.7997,0.79971,0.79931,0.79935,25140000.0
2009-06-01 02:02:00,0.79933,0.7994,0.79933,0.79939,25140000.0
2009-06-01 02:03:00,0.79935,0.79947,0.79933,0.79941,25140000.0
2009-06-01 02:04:00,0.79945,0.79945,0.79937,0.79938,25140000.0
2009-06-01 02:05:00,0.79937,0.79937,0.79904,0.7991,25140000.0
2009-06-01 02:06:00,0.79905,0.7992,0.79904,0.79918,25140000.0
2009-06-01 02:07:00,0.79913,0.79918,0.79909,0.79913,25140000.0
2009-06-01 02:08:00,0.79915,0.79919,0.79907,0.79919,25140000.0
2009-06-01 02:09:00,0.79924,0.79929,0.79922,0.79929,25140000.0
2009-06-01 02:10:00,0.79932,0.79937,0.79932,0.79937,25140000.0
2009-06-01 02:11:00,0.79945,0.79947,0.79933,0.79939,25140000.0
2009-06-01 02:12:00,0.79945,0.79998,0.79944,0.79983,25140000.0
2009-06-01 02:13:00,0.79982,0.80008,0.79976,0.80007,25140000.0
2009-06-01 02:14:00,0.80009,0.80015,0.79998,0.80008,25140000.0
2009-06-01 02:15:00,0.80006,0.80015,0.80001,0.80005,25140000.0
2009-06-01 02:16:00,0.80001,0.80008,0.80001,0.80003,25140000.0
2009-06-01 02:17:00,0.80006,0.80006,0.79945,0.79951,25140000.0
2009-06-01 02:18:00,0.79949,0.79949,0.79933,0.79945,25140000.0
2009-06-01 02:19:00,0.7994,0.7994,0.79933,0.79933,25140000.0
2009-06-01 02:20:00,0.79932,0.79955,0.79928,0.79955,25140000.0
2009-06-01 02:21:00,0.79956,0.79967,0.79936,0.79967,25140000.0
2009-06-01 02:22:00,0.79969,0.80001,0.79967,0.79997,25140000.0
2009-06-01 02:23:00,0.79998,0.80007,0.7998,0.7998,25140000.0
2009-06-01 02:24:00,0.79979,0.79979,0.79961,0.79965,25140000.0
2009-06-01 02:25:00,0.79962,0.79967,0.79957,0.79964,25140000.0
2009-06-01 02:26:00,0.79963,0.79982,0.79959,0.7998,25140000.0
2009-06-01 02:27:00,0.79977,0.79981,0.79961,0.79974,25140000.0
2009-06-01 02:28:00,0.79976,0.7998,0.79962,0.79976,25140000.0
2009-06-01 02:29:00,0.79979,0.79994,0.79979,0.79989,25140000.0
2009-06-01 02:30:00,0.79988,0.79989,0.79947,0.79951,25140000.0
2009-06-01 02:31:00,0.79947,0.79959,0.79939,0.79959,25140000.0
2009-06-01 02:32:00,0.79955,0.79955,0.7994,0.79949,25140000.0
2009-06-01 02:33:00,0.7995,0.79966,0.79944,0.79965,25140000.0
2009-06-01 02:34:00,0.79966,0.79973,0.79965,0.7997,25140000.0
2009-06-01 02:35:00,0.79971,0.8001,0.7997,0.79972,25140000.0
2009-06-01 02:36:00,0.79971,0.79971,0.79955,0.79961,25140000.0
2009-06-01 02:37:00,0.79963,0.80002,0.79962,0.79986,25140000.0
2009-06-01 02:38:00,0.79987,0.79993,0.79984,0.79993,25140000.0
2009-06-01 02:39:00,0.79995,0.8002,0.79995,0.8002,25140000.0
2009-06-01 02:40:00,0.80018,0.80036,0.80017,0.80029,25140000.0
2009-06-01 02:41:00,0.80035,0.80098,0.80035,0.80095,25140000.0
2009-06-01 02:42:00,0.80097,0.80097,0.80074,0.80077,25140000.0
2009-06-01 02:43:00,0.80077,0.80079,0.80052,0.80057,25140000.0
2009-06-01 02:44:00,0.80059,0.80064,0.80048,0.8006,25140000.0
2009-06-01 02:45:00,0.80059,0.8006,0.80045,0.80045,25140000.0
2009-06-01 02:46:00,0.80049,0.80049,0.80023,0.80023,25140000.0
2009-06-01 02:47:00,0.80027,0.8003,0.80003,0.80003,25140000.0
2009-06-01 02:48:00,0.8,0.8,0.79964,0.79974,25140000.0
2009-06-01 02:49:00,0.79972,0.8002,0.79972,0.80013,25140000.0
2009-06-01 02:50:00,0.80012,0.80012,0.79971,0.79992,25140000.0
2009-06-01 02:51:00,0.79991,0.80023,0.79991,0.80019,25140000.0
2009-06-01 02:52:00,0.80016,0.80016,0.79985,0.80011,25140000.0
2009-06-01 02:53:00,0.80012,0.80025,0.80008,0.80015,25140000.0
2009-06-01 02:54:00,0.80017,0.80033,0.80009,0.80031,25140000.0
2009-06-01 02:55:00,0.80034,0.80072,0.80034,0.80057,25140000.0
2009-06-01 02:56:00,0.80053,0.80071,0.8005,0.80063,25140000.0
2009-06-01 02:57:00,0.80061,0.80071,0.8005,0.8007,25140000.0
2009-06-01 02:58:00,0.80069,0.8008,0.8005,0.8008,25140000.0
2009-06-01 02:59:00,0.80079,0.80118,0.80076,0.80118,25140000.0
2009-06-01 03:00:00,0.80116,0.80124,0.80075,0.80075,25140000.0
2009-06-01 03:01:00,0.80075,0.80096,0.80061,0.80094,25140000.0
2009-06-01 03:02:00,0.80098,0.80144,0.80092,0.80134,25140000.0
2009-06-01 03:03:00,0.80137,0.80166,0.80135,0.80148,25140000.0
2009-06-01 03:04:00,0.80149,0.80161,0.80144,0.80155,25140000.0
2009-06-01 03:05:00,0.80156,0.80156,0.80099,0.80106,25140000.0
2009-06-01 03:06:00,0.80105,0.80139,0.80105,0.80127,25140000.0
2009-06-01 03:07:00,0.80128,0.80219,0.80128,0.80219,25140000.0
2009-06-01 03:08:00,0.80221,0.80265,0.80221,0.80252,25140000.0
2009-06-01 03:09:00,0.80249,0.80266,0.80249,0.80262,25140000.0
2009-06-01 03:10:00,0.80263,0.80355,0.80263,0.80344,25140000.0
2009-06-01 03:11:00,0.80341,0.8036,0.80338,0.80346,25140000.0
2009-06-01 03:12:00,0.80345,0.80345,0.8033,0.80338,25140000.0
2009-06-01 03:13:00,0.80341,0.80379,0.80341,0.80374,25140000.0
2009-06-01 03:14:00,0.80376,0.80386,0.80365,0.80374,25140000.0
2009-06-01 03:15:00,0.80371,0.8038,0.80337,0.80344,25140000.0
2009-06-01 03:16:00,0.8035,0.80362,0.80348,0.80362,25140000.0
2009-06-01 03:17:00,0.80364,0.80392,0.80364,0.80366,25140000.0
2009-06-01 03:18:00,0.80367,0.80521,0.80367,0.80512,25140000.0
2009-06-01 03:19:00,0.80517,0.80527,0.80406,0.80418,25140000.0
2009-06-01 03:20:00,0.8042,0.80472,0.8042,0.80446,25140000.0
2009-06-01 03:21:00,0.80448,0.80472,0.80442,0.80472,25140000.0
2009-06-01 03:22:00,0.80471,0.80475,0.80439,0.80439,25140000.0
2009-06-01 03:23:00,0.80436,0.80482,0.8043,0.80482,25140000.0
2009-06-01 03:24:00,0.8048,0.80528,0.80472,0.80525,25140000.0
2009-06-01 03:25:00,0.8052,0.80525,0.80459,0.80465,25140000.0
2009-06-01 03:26:00,0.80468,0.80498,0.80434,0.80434,25140000.0
2009-06-01 03:27:00,0.8044,0.8045,0.8043,0.80445,25140000.0
2009-06-01 03:28:00,0.8045,0.80456,0.80438,0.80453,25140000.0
2009-06-01 03:29:00,0.80448,0.80497,0.80433,0.8049,25140000.0
2009-06-01 03:30:00,0.8043,0.805,0.80362,0.80454,25140000.0
2009-06-01 03:31:00,0.8045,0.8045,0.804,0.804,25140000.0
2009-06-01 03:32:00,0.80404,0.80404,0.80365,0.80373,25140000.0
2009-06-01 03:33:00,0.80369,0.80399,0.80369,0.80395,25140000.0
2009-06-01 03:34:00,0.8039,0.8039,0.80375,0.8039,25140000.0
2009-06-01 03:35:00,0.804,0.8042,0.804,0.80414,25140000.0
2009-06-01 03:36:00,0.80413,0.80451,0.80413,0.80414,25140000.0
2009-06-01 03:37:00,0.80414,0.80429,0.80412,0.80429,25140000.0
2009-06-01 03:38:00,0.80426,0.80427,0.80382,0.80399,25140000.0
2009-06-01 03:39:00,0.80397,0.80398,0.80391,0.80395,25140000.0
2009-06-01 03:40:00,0.80396,0.80423,0.80396,0.80419,25140000.0
2009-06-01 03:41:00,0.80418,0.80418,0.80384,0.80389,25140000.0
2009-06-01 03:42:00,0.80391,0.80406,0.80389,0.80399,25140000.0
2009-06-01 03:43:00,0.80402,0.80406,0.80393,0.80406,25140000.0
2009-06-01 03:44:00,0.80408,0.80408,0.80385,0.80392,25140000.0
2009-06-01 03:45:00,0.80393,0.80396,0.80391,0.80396,25140000.0
2009-06-01 03:46:00,0.80395,0.80397,0.80392,0.80394,25140000.0
2009-06-01 03:47:00,0.80395,0.80397,0.8038,0.80397,25140000.0
2009-06-01 03:48:00,0.804,0.80433,0.804,0.80433,25140000.0
2009-06-01 03:49:00,0.80432,0.8044,0.80427,0.80435,25140000.0
2009-06-01 03:50:00,0.8044,0.80444,0.80435,0.80442,25140000.0
2009-06-01 03:51:00,0.80445,0.8045,0.80433,0.80447,25140000.0
2009-06-01 03:52:00,0.80446,0.80451,0.80419,0.80451,25140000.0
2009-06-01 03:53:00,0.80454,0.80457,0.80453,0.80457,25140000.0
2009-06-01 03:54:00,0.80457,0.80469,0.80453,0.80465,25140000.0
2009-06-01 03:55:00,0.80464,0.80468,0.80464,0.80468,25140000.0
2009-06-01 03:56:00,0.80465,0.8048,0.80448,0.80448,25140000.0
2009-06-01 03:57:00,0.80446,0.80456,0.80424,0.80424,25140000.0
2009-06-01 03:58:00,0.80425,0.80444,0.80412,0.80413,25140000.0
2009-06-01 03:59:00,0.80406,0.80408,0.80351,0.8037,25140000.0
2009-06-01 04:00:00,0.80372,0.80386,0.80362,0.80365,25140000.0
2009-06-01 04:01:00,0.80365,0.80381,0.80365,0.80381,25140000.0
2009-06-01 04:02:00,0.80383,0.80448,0.80383,0.80426,25140000.0
2009-06-01 04:03:00,0.80426,0.80444,0.80425,0.80444,25140000.0
2009-06-01 04:04:00,0.80449,0.80463,0.80449,0.80457,25140000.0
2009-06-01 04:05:00,0.80454,0.80454,0.80406,0.80406,25140000.0
2009-06-01 04:06:00,0.80409,0.80423,0.80409,0.80423,25140000.0
2009-06-01 04:07:00,0.80425,0.80441,0.80423,0.80441,25140000.0
2009-06-01 04:08:00,0.80443,0.80449,0.80443,0.80446,25140000.0
2009-06-01 04:09:00,0.80445,0.80457,0.80442,0.80457,25140000.0
2009-06-01 04:10:00,0.80452,0.80452,0.80425,0.80429,25140000.0
2009-06-01 04:11:00,0.80428,0.80428,0.80417,0.80417,25140000.0
2009-06-01 04:12:00,0.80411,0.80415,0.804,0.804,25140000.0
2009-06-01 04:13:00,0.80399,0.80424,0.80399,0.80422,25140000.0
2009-06-01 04:14:00,0.80423,0.80423,0.80406,0.80418,25140000.0
2009-06-01 04:15:00,0.80418,0.80431,0.80413,0.80415,25140000.0
2009-06-01 04:16:00,0.8041,0.80444,0.8041,0.80441,25140000.0
2009-06-01 04:17:00,0.8044,0.80453,0.8044,0.80447,25140000.0
2009-06-01 04:18:00,0.80444,0.80449,0.80444,0.80449,25140000.0
2009-06-01 04:19:00,0.80451,0.8046,0.80448,0.80456,25140000.0
2009-06-01 04:20:00,0.80455,0.80458,0.80455,0.80458,25140000.0
2009-06-01 04:21:00,0.80455,0.80457,0.80448,0.80452,25140000.0
2009-06-01 04:22:00,0.80448,0.80478,0.80448,0.80478,25140000.0
2009-06-01 04:23:00,0.80474,0.80498,0.8047,0.80498,25140000.0
2009-06-01 04:24:00,0.805,0.8053,0.805,0.80523,25140000.0
2009-06-01 04:25:00,0.80528,0.80531,0.80514,0.80514,25140000.0
2009-06-01 04:26:00,0.80517,0.80559,0.80517,0.80556,25140000.0
2009-06-01 04:27:00,0.80553,0.80613,0.80553,0.80596,25140000.0
2009-06-01 04:28:00,0.80597,0.80597,0.80549,0.80552,25140000.0
2009-06-01 04:29:00,0.8055,0.80551,0.80541,0.80542,25140000.0
2009-06-01 04:30:00,0.80541,0.80551,0.80534,0.80539,25140000.0
2009-06-01 04:31:00,0.80538,0.8054,0.80519,0.80519,25140000.0
2009-06-01 04:32:00,0.80518,0.80529,0.80504,0.80505,25140000.0
2009-06-01 04:33:00,0.80502,0.80526,0.805,0.80522,25140000.0
2009-06-01 04:34:00,0.80517,0.80517,0.80502,0.80502,25140000.0
2009-06-01 04:35:00,0.80506,0.80508,0.8049,0.8049,25140000.0
2009-06-01 04:36:00,0.80491,0.80498,0.80479,0.80482,25140000.0
2009-06-01 04:37:00,0.80486,0.80506,0.80486,0.80505,25140000.0
2009-06-01 04:38:00,0.80506,0.80529,0.80505,0.80528,25140000.0
2009-06-01 04:39:00,0.80527,0.8054,0.80525,0.80528,25140000.0
2009-06-01 04:40:00,0.80528,0.80528,0.80496,0.80501,25140000.0
2009-06-01 04:41:00,0.805,0.80518,0.805,0.80511,25140000.0
2009-06-01 04:42:00,0.80508,0.80515,0.80506,0.80511,25140000.0
2009-06-01 04:43:00,0.80516,0.80516,0.80496,0.80496,25140000.0
2009-06-01 04:44:00,0.80495,0.80495,0.80491,0.80495,25140000.0
2009-06-01 04:45:00,0.80497,0.80498,0.80491,0.80491,25140000.0
2009-06-01 04:46:00,0.80489,0.80504,0.80467,0.80492,25140000.0
2009-06-01 04:47:00,0.80489,0.80514,0.80483,0.80514,25140000.0
2009-06-01 04:48:00,0.80514,0.80521,0.80498,0.80498,25140000.0
2009-06-01 04:49:00,0.80495,0.80501,0.80486,0.80494,25140000.0
2009-06-01 04:50:00,0.80491,0.80498,0.80486,0.80486,25140000.0
2009-06-01 04:51:00,0.80482,0.80485,0.80475,0.80475,25140000.0
2009-06-01 04:52:00,0.80477,0.80478,0.80475,0.80475,25140000.0
2009-06-01 04:53:00,0.80475,0.80475,0.80466,0.8047,25140000.0
2009-06-01 04:54:00,0.80472,0.80477,0.8047,0.80473,25140000.0
2009-06-01 04:55:00,0.80472,0.8048,0.80471,0.80475,25140000.0
2009-06-01 04:56:00,0.80474,0.80476,0.80467,0.80476,25140000.0
2009-06-01 04:57:00,0.80473,0.80484,0.8047,0.80473,25140000.0
2009-06-01 04:58:00,0.80474,0.80475,0.80471,0.80471,25140000.0
2009-06-01 04:59:00,0.80471,0.80471,0.80454,0.80454,25140000.0
2009-06-01 05:00:00,0.80454,0.8046,0.80451,0.8046,25140000.0
2009-06-01 05:01:00,0.80458,0.8046,0.80455,0.80455,25140000.0
2009-06-01 05:02:00,0.80459,0.80464,0.80459,0.80464,25140000.0
2009-06-01 05:03:00,0.80468,0.80469,0.80462,0.80468,25140000.0
2009-06-01 05:04:00,0.80468,0.80469,0.80462,0.80462,25140000.0
2009-06-01 05:05:00,0.80463,0.8048,0.8046,0.80473,25140000.0
2009-06-01 05:06:00,0.80477,0.80478,0.80467,0.80473,25140000.0
2009-06-01 05:07:00,0.80473,0.80478,0.80473,0.80478,25140000.0
2009-06-01 05:08:00,0.80475,0.80479,0.80474,0.80478,25140000.0
2009-06-01 05:09:00,0.80481,0.80493,0.80481,0.80491,25140000.0
2009-06-01 05:10:00,0.80489,0.80489,0.8048,0.8048,25140000.0
2009-06-01 05:11:00,0.80481,0.80483,0.80472,0.80473,25140000.0
2009-06-01 05:12:00,0.80476,0.80476,0.80476,0.80476,25140000.0
2009-06-01 05:13:00,0.80483,0.80484,0.80482,0.80482,25140000.0
2009-06-01 05:14:00,0.80486,0.8049,0.80477,0.80477,25140000.0
2009-06-01 05:15:00,0.80476,0.80477,0.8047,0.80475,25140000.0
2009-06-01 05:16:00,0.80477,0.80483,0.80474,0.80475,25140000.0
2009-06-01 05:17:00,0.8047,0.8048,0.8047,0.80476,25140000.0
2009-06-01 05:18:00,0.80474,0.80484,0.80474,0.8048,25140000.0
2009-06-01 05:19:00,0.80483,0.80484,0.80472,0.80472,25140000.0
2009-06-01 05:20:00,0.80471,0.80471,0.80463,0.80465,25140000.0
2009-06-01 05:21:00,0.80462,0.80479,0.80462,0.80471,25140000.0
2009-06-01 05:22:00,0.80474,0.80482,0.8047,0.8047,25140000.0
2009-06-01 05:23:00,0.8047,0.80474,0.8047,0.8047,25140000.0
2009-06-01 05:24:00,0.80471,0.80487,0.80464,0.80486,25140000.0
2009-06-01 05:25:00,0.80489,0.80489,0.80483,0.80483,25140000.0
2009-06-01 05:26:00,0.80488,0.80492,0.80484,0.80492,25140000.0
2009-06-01 05:27:00,0.80497,0.8055,0.80497,0.80533,25140000.0
2009-06-01 05:28:00,0.80531,0.80541,0.80524,0.80541,25140000.0
2009-06-01 05:29:00,0.80543,0.80554,0.80537,0.80549,25140000.0
2009-06-01 05:30:00,0.8055,0.80585,0.80548,0.80584,25140000.0
2009-06-01 05:31:00,0.80587,0.80592,0.80568,0.80586,25140000.0
2009-06-01 05:32:00,0.80584,0.80589,0.8058,0.80588,25140000.0
2009-06-01 05:33:00,0.80589,0.80597,0.80584,0.80587,25140000.0
2009-06-01 05:34:00,0.80589,0.80591,0.8058,0.8058,25140000.0
2009-06-01 05:35:00,0.80579,0.80582,0.80575,0.80582,25140000.0
2009-06-01 05:36:00,0.80581,0.80581,0.80578,0.80578,25140000.0
2009-06-01 05:37:00,0.80579,0.80589,0.80579,0.80582,25140000.0
2009-06-01 05:38:00,0.80579,0.80579,0.80573,0.80573,25140000.0
2009-06-01 05:39:00,0.80572,0.80573,0.80566,0.80573,25140000.0
2009-06-01 05:40:00,0.80577,0.80584,0.80574,0.80577,25140000.0
2009-06-01 05:41:00,0.80579,0.80589,0.80576,0.80589,25140000.0
2009-06-01 05:42:00,0.80591,0.80591,0.80577,0.80577,25140000.0
2009-06-01 05:43:00,0.80579,0.80582,0.80573,0.80573,25140000.0
2009-06-01 05:44:00,0.80578,0.80581,0.80565,0.80581,25140000.0
2009-06-01 05:45:00,0.80585,0.80634,0.80585,0.80631,25140000.0
2009-06-01 05:46:00,0.80633,0.80633,0.80586,0.80599,25140000.0
2009-06-01 05:47:00,0.80597,0.80602,0.80572,0.80573,25140000.0
2009-06-01 05:48:00,0.80577,0.80584,0.80574,0.80575,25140000.0
2009-06-01 05:49:00,0.8058,0.80602,0.8058,0.806,25140000.0
2009-06-01 05:50:00,0.80599,0.80599,0.80573,0.80573,25140000.0
2009-06-01 05:51:00,0.80568,0.80573,0.80547,0.80561,25140000.0
2009-06-01 05:52:00,0.80562,0.80585,0.80558,0.80585,25140000.0
2009-06-01 05:53:00,0.80587,0.80612,0.80587,0.80605,25140000.0
2009-06-01 05:54:00,0.80604,0.80608,0.80602,0.80603,25140000.0
2009-06-01 05:55:00,0.806,0.806,0.80576,0.80577,25140000.0
2009-06-01 05:56:00,0.80578,0.80581,0.80569,0.8057,25140000.0
2009-06-01 05:57:00,0.80573,0.80603,0.80573,0.80583,25140000.0
2009-06-01 05:58:00,0.80583,0.80583,0.80561,0.80564,25140000.0
2009-06-01 05:59:00,0.80563,0.80564,0.80529,0.8053,25140000.0
2009-06-01 06:00:00,0.80534,0.8057,0.80529,0.80561,25140000.0
2009-06-01 06:01:00,0.8056,0.80565,0.80552,0.80552,25140000.0
2009-06-01 06:02:00,0.80557,0.80572,0.8054,0.8054,25140000.0
2009-06-01 06:03:00,0.80536,0.80549,0.80531,0.80531,25140000.0
2009-06-01 06:04:00,0.80538,0.80541,0.80535,0.80535,25140000.0
2009-06-01 06:05:00,0.80537,0.8055,0.80535,0.80545,25140000.0
2009-06-01 06:06:00,0.80543,0.80546,0.80537,0.80537,25140000.0
2009-06-01 06:07:00,0.80542,0.80545,0.80535,0.80537,25140000.0
2009-06-01 06:08:00,0.80536,0.80542,0.80533,0.80537,25140000.0
2009-06-01 06:09:00,0.8054,0.80548,0.80538,0.80543,25140000.0
2009-06-01 06:10:00,0.80541,0.80541,0.80517,0.80519,25140000.0
2009-06-01 06:11:00,0.80517,0.80517,0.805,0.80506,25140000.0
2009-06-01 06:12:00,0.80505,0.80527,0.80505,0.80512,25140000.0
2009-06-01 06:13:00,0.80508,0.80525,0.80507,0.80518,25140000.0
2009-06-01 06:14:00,0.80516,0.80529,0.80512,0.80516,25140000.0
2009-06-01 06:15:00,0.80513,0.80514,0.80508,0.80508,25140000.0
2009-06-01 06:16:00,0.80512,0.80516,0.80505,0.80505,25140000.0
2009-06-01 06:17:00,0.80535,0.80535,0.80484,0.80488,25140000.0
2009-06-01 06:18:00,0.80484,0.80487,0.80473,0.8048,25140000.0
2009-06-01 06:19:00,0.80477,0.80482,0.80458,0.80465,25140000.0
2009-06-01 06:20:00,0.80463,0.80463,0.80457,0.80459,25140000.0
2009-06-01 06:21:00,0.8046,0.80496,0.80458,0.80492,25140000.0
2009-06-01 06:22:00,0.80488,0.80491,0.80481,0.80483,25140000.0
2009-06-01 06:23:00,0.80484,0.80487,0.80467,0.80467,25140000.0
2009-06-01 06:24:00,0.8047,0.80482,0.8047,0.80478,25140000.0
2009-06-01 06:25:00,0.80481,0.80483,0.80477,0.80482,25140000.0
2009-06-01 06:26:00,0.80484,0.80496,0.8048,0.80485,25140000.0
2009-06-01 06:27:00,0.80488,0.80495,0.80482,0.8049,25140000.0
2009-06-01 06:28:00,0.80492,0.80496,0.80488,0.80496,25140000.0
2009-06-01 06:29:00,0.80493,0.80532,0.80491,0.80524,25140000.0
2009-06-01 06:30:00,0.80526,0.80566,0.80524,0.80544,25140000.0
2009-06-01 06:31:00,0.80541,0.80541,0.80513,0.80513,25140000.0
2009-06-01 06:32:00,0.80515,0.80526,0.80511,0.80516,25140000.0
2009-06-01 06:33:00,0.80513,0.80513,0.80503,0.80511,25140000.0
2009-06-01 06:34:00,0.80508,0.80521,0.80508,0.80516,25140000.0
2009-06-01 06:35:00,0.80512,0.80523,0.80512,0.80519,25140000.0
2009-06-01 06:36:00,0.8052,0.80526,0.8051,0.80521,25140000.0
2009-06-01 06:37:00,0.80519,0.80525,0.8051,0.80513,25140000.0
2009-06-01 06:38:00,0.80518,0.80526,0.80518,0.80525,25140000.0
2009-06-01 06:39:00,0.8052,0.80526,0.80513,0.80523,25140000.0
2009-06-01 06:40:00,0.80519,0.80522,0.80514,0.80514,25140000.0
2009-06-01 06:41:00,0.80511,0.80526,0.80509,0.80513,25140000.0
2009-06-01 06:42:00,0.8052,0.80522,0.80516,0.80522,25140000.0
2009-06-01 06:43:00,0.80521,0.80526,0.80511,0.80521,25140000.0
2009-06-01 06:44:00,0.80517,0.80517,0.8051,0.8051,25140000.0
2009-06-01 06:45:00,0.80507,0.80507,0.80497,0.80497,25140000.0
2009-06-01 06:46:00,0.80498,0.80501,0.80477,0.80479,25140000.0
2009-06-01 06:47:00,0.80481,0.80482,0.80475,0.80477,25140000.0
2009-06-01 06:48:00,0.8048,0.80506,0.80478,0.80506,25140000.0
2009-06-01 06:49:00,0.80507,0.80525,0.80489,0.80512,25140000.0
2009-06-01 06:50:00,0.80513,0.80516,0.80506,0.80512,25140000.0
2009-06-01 06:51:00,0.8051,0.80514,0.8051,0.80514,25140000.0
2009-06-01 06:52:00,0.80513,0.80513,0.80485,0.80492,25140000.0
2009-06-01 06:53:00,0.80493,0.80493,0.80483,0.80488,25140000.0
2009-06-01 06:54:00,0.80489,0.80507,0.80486,0.80504,25140000.0
2009-06-01 06:55:00,0.80503,0.80503,0.80496,0.80497,25140000.0
2009-06-01 06:56:00,0.80497,0.80523,0.80493,0.80509,25140000.0
2009-06-01 06:57:00,0.80507,0.80515,0.80505,0.8051,25140000.0
2009-06-01 06:58:00,0.80513,0.80515,0.80489,0.8049,25140000.0
2009-06-01 06:59:00,0.80488,0.80488,0.8047,0.8047,25140000.0
2009-06-01 07:00:00,0.80488,0.80488,0.8048,0.80487,25140000.0
2009-06-01 07:01:00,0.80484,0.8051,0.80484,0.80509,25140000.0
2009-06-01 07:02:00,0.80507,0.80511,0.805,0.80503,25140000.0
2009-06-01 07:03:00,0.80505,0.8051,0.80483,0.80483,25140000.0
2009-06-01 07:04:00,0.80481,0.80493,0.80478,0.80493,25140000.0
2009-06-01 07:05:00,0.80485,0.80493,0.80483,0.80493,25140000.0
2009-06-01 07:06:00,0.80498,0.80503,0.80498,0.80503,25140000.0
2009-06-01 07:07:00,0.80508,0.80509,0.80482,0.80487,25140000.0
2009-06-01 07:08:00,0.80483,0.80483,0.80473,0.80473,25140000.0
2009-06-01 07:09:00,0.80473,0.80476,0.80447,0.80447,25140000.0
2009-06-01 07:10:00,0.80445,0.80455,0.8043,0.80447,25140000.0
2009-06-01 07:11:00,0.80448,0.805,0.80448,0.80498,25140000.0
2009-06-01 07:12:00,0.80495,0.80509,0.80483,0.80499,25140000.0
2009-06-01 07:13:00,0.805,0.805,0.805,0.805,25140000.0
2009-06-01 07:14:00,0.80498,0.80498,0.8049,0.8049,25140000.0
2009-06-01 07:15:00,0.80495,0.80502,0.80495,0.80502,25140000.0
2009-06-01 07:16:00,0.805,0.80509,0.80497,0.80497,25140000.0
2009-06-01 07:17:00,0.80495,0.80506,0.80495,0.80506,25140000.0
2009-06-01 07:18:00,0.80506,0.80508,0.8049,0.8049,25140000.0
2009-06-01 07:19:00,0.80505,0.80511,0.80467,0.8048,25140000.0
2009-06-01 07:20:00,0.80477,0.8048,0.80441,0.8045,25140000.0
2009-06-01 07:21:00,0.80451,0.80473,0.80437,0.80467,25140000.0
2009-06-01 07:22:00,0.80463,0.80473,0.80445,0.80452,25140000.0
2009-06-01 07:23:00,0.80453,0.8049,0.80453,0.80485,25140000.0
2009-06-01 07:24:00,0.80483,0.80499,0.80474,0.80486,25140000.0
2009-06-01 07:25:00,0.80486,0.80494,0.80466,0.80476,25140000.0
2009-06-01 07:26:00,0.80474,0.80494,0.80468,0.80494,25140000.0
2009-06-01 07:27:00,0.80491,0.8051,0.80489,0.80502,25140000.0
2009-06-01 07:28:00,0.80505,0.80508,0.80449,0.805,25140000.0
2009-06-01 07:29:00,0.805,0.80504,0.80496,0.805,25140000.0
2009-06-01 07:30:00,0.80498,0.80498,0.80481,0.80481,25140000.0
2009-06-01 07:31:00,0.80477,0.80481,0.80463,0.80469,25140000.0
2009-06-01 07:32:00,0.80465,0.8047,0.80463,0.80469,25140000.0
2009-06-01 07:33:00,0.80465,0.80466,0.80418,0.80424,25140000.0
2009-06-01 07:34:00,0.80425,0.80442,0.80425,0.80438,25140000.0
2009-06-01 07:35:00,0.80437,0.80453,0.80437,0.8045,25140000.0
2009-06-01 07:36:00,0.80448,0.80453,0.80443,0.80448,25140000.0
2009-06-01 07:37:00,0.80451,0.80474,0.80451,0.80474,25140000.0
2009-06-01 07:38:00,0.80479,0.80514,0.80478,0.80512,25140000.0
2009-06-01 07:39:00,0.80515,0.80516,0.80503,0.80511,25140000.0
2009-06-01 07:40:00,0.8051,0.80528,0.80507,0.80523,25140000.0
2009-06-01 07:41:00,0.80522,0.80562,0.80516,0.80542,25140000.0
2009-06-01 07:42:00,0.80541,0.8055,0.80534,0.80538,25140000.0
2009-06-01 07:43:00,0.80541,0.80546,0.80535,0.80538,25140000.0
2009-06-01 07:44:00,0.80539,0.80549,0.80527,0.8054,25140000.0
2009-06-01 07:45:00,0.80542,0.80542,0.80517,0.80526,25140000.0
2009-06-01 07:46:00,0.80529,0.80537,0.80521,0.80522,25140000.0
2009-06-01 07:47:00,0.8052,0.80521,0.80513,0.80514,25140000.0
2009-06-01 07:48:00,0.8051,0.8051,0.80495,0.80499,25140000.0
2009-06-01 07:49:00,0.80503,0.80503,0.80435,0.80443,25140000.0
2009-06-01 07:50:00,0.80447,0.80447,0.80437,0.80439,25140000.0
2009-06-01 07:51:00,0.80438,0.80448,0.80437,0.80447,25140000.0
2009-06-01 07:52:00,0.80448,0.80467,0.80448,0.80467,25140000.0
2009-06-01 07:53:00,0.80471,0.80471,0.80447,0.80461,25140000.0
2009-06-01 07:54:00,0.80463,0.80467,0.80455,0.80458,25140000.0
2009-06-01 07:55:00,0.80461,0.80479,0.80458,0.80473,25140000.0
2009-06-01 07:56:00,0.8047,0.8047,0.80449,0.80454,25140000.0
2009-06-01 07:57:00,0.80452,0.8046,0.80447,0.80456,25140000.0
2009-06-01 07:58:00,0.80453,0.80469,0.80436,0.80466,25140000.0
2009-06-01 07:59:00,0.80466,0.80501,0.80466,0.80475,25140000.0
2009-06-01 08:00:00,0.80476,0.80489,0.80463,0.80477,25140000.0
2009-06-01 08:01:00,0.80474,0.80482,0.80474,0.80478,25140000.0
2009-06-01 08:02:00,0.80473,0.80488,0.80472,0.8048,25140000.0
2009-06-01 08:03:00,0.80479,0.80479,0.80447,0.80454,25140000.0
2009-06-01 08:04:00,0.80453,0.80482,0.80445,0.80472,25140000.0
2009-06-01 08:05:00,0.80469,0.80483,0.80461,0.80483,25140000.0
2009-06-01 08:06:00,0.80482,0.80492,0.80471,0.80473,25140000.0
2009-06-01 08:07:00,0.80477,0.80481,0.8045,0.80452,25140000.0
2009-06-01 08:08:00,0.80451,0.80451,0.80434,0.80444,25140000.0
2009-06-01 08:09:00,0.80444,0.80444,0.80409,0.80411,25140000.0
2009-06-01 08:10:00,0.80411,0.80411,0.8037,0.80376,25140000.0
2009-06-01 08:11:00,0.80374,0.80392,0.80366,0.80389,25140000.0
2009-06-01 08:12:00,0.8039,0.80432,0.80386,0.8043,25140000.0
2009-06-01 08:13:00,0.80426,0.80489,0.80423,0.80464,25140000.0
2009-06-01 08:14:00,0.80461,0.80467,0.80449,0.8045,25140000.0
2009-06-01 08:15:00,0.80452,0.80458,0.80427,0.80441,25140000.0
2009-06-01 08:16:00,0.80439,0.80457,0.80435,0.80457,25140000.0
2009-06-01 08:17:00,0.80459,0.80517,0.80459,0.80512,25140000.0
2009-06-01 08:18:00,0.80516,0.80517,0.80485,0.80491,25140000.0
2009-06-01 08:19:00,0.80492,0.80581,0.80488,0.8058,25140000.0
2009-06-01 08:20:00,0.80578,0.8059,0.80572,0.80588,25140000.0
2009-06-01 08:21:00,0.80589,0.80603,0.80554,0.80575,25140000.0
2009-06-01 08:22:00,0.80574,0.80577,0.80545,0.80545,25140000.0
2009-06-01 08:23:00,0.80546,0.80589,0.80537,0.80589,25140000.0
2009-06-01 08:24:00,0.80588,0.8064,0.80578,0.80637,25140000.0
2009-06-01 08:25:00,0.80638,0.80669,0.80636,0.80636,25140000.0
2009-06-01 08:26:00,0.80634,0.80635,0.80591,0.80606,25140000.0
2009-06-01 08:27:00,0.80605,0.8061,0.80594,0.80598,25140000.0
2009-06-01 08:28:00,0.80597,0.80601,0.80536,0.80574,25140000.0
2009-06-01 08:29:00,0.80575,0.80577,0.80554,0.80562,25140000.0
2009-06-01 08:30:00,0.80563,0.80566,0.80549,0.80555,25140000.0
2009-06-01 08:31:00,0.80556,0.80617,0.80546,0.80617,25140000.0
2009-06-01 08:32:00,0.80619,0.80623,0.80597,0.806,25140000.0
2009-06-01 08:33:00,0.80602,0.80611,0.80599,0.80599,25140000.0
2009-06-01 08:34:00,0.80598,0.80606,0.80596,0.80601,25140000.0
2009-06-01 08:35:00,0.80605,0.80616,0.80599,0.80616,25140000.0
2009-06-01 08:36:00,0.80618,0.80619,0.80616,0.80616,25140000.0
2009-06-01 08:37:00,0.8061,0.80616,0.806,0.80614,25140000.0
2009-06-01 08:38:00,0.80613,0.80624,0.80612,0.80622,25140000.0
2009-06-01 08:39:00,0.80624,0.80629,0.80618,0.80621,25140000.0
2009-06-01 08:40:00,0.80625,0.80657,0.80623,0.80654,25140000.0
2009-06-01 08:41:00,0.80656,0.80672,0.80652,0.80667,25140000.0
2009-06-01 08:42:00,0.80666,0.80688,0.80665,0.80673,25140000.0
2009-06-01 08:43:00,0.80674,0.80685,0.80651,0.8067,25140000.0
2009-06-01 08:44:00,0.80668,0.80673,0.80632,0.8066,25140000.0
2009-06-01 08:45:00,0.80657,0.8067,0.80655,0.8067,25140000.0
2009-06-01 08:46:00,0.80673,0.80674,0.80649,0.80672,25140000.0
2009-06-01 08:47:00,0.8067,0.80684,0.80667,0.80681,25140000.0
2009-06-01 08:48:00,0.80679,0.80695,0.80677,0.80695,25140000.0
2009-06-01 08:49:00,0.80695,0.80708,0.8069,0.80708,25140000.0
2009-06-01 08:50:00,0.80708,0.80721,0.807,0.80706,25140000.0
2009-06-01 08:51:00,0.80708,0.80735,0.80708,0.80735,25140000.0
2009-06-01 08:52:00,0.80736,0.80747,0.80721,0.80744,25140000.0
2009-06-01 08:53:00,0.80743,0.80866,0.8074,0.80855,25140000.0
2009-06-01 08:54:00,0.80856,0.80856,0.80811,0.80812,25140000.0
2009-06-01 08:55:00,0.80815,0.80847,0.80812,0.80824,25140000.0
2009-06-01 08:56:00,0.80826,0.80862,0.80825,0.80858,25140000.0
2009-06-01 08:57:00,0.80861,0.80871,0.8084,0.80843,25140000.0
2009-06-01 08:58:00,0.80841,0.80851,0.80812,0.80813,25140000.0
2009-06-01 08:59:00,0.80816,0.80832,0.80803,0.80826,25140000.0
2009-06-01 09:00:00,0.80824,0.80873,0.80824,0.80848,25140000.0
2009-06-01 09:01:00,0.80849,0.80849,0.80797,0.80829,25140000.0
2009-06-01 09:02:00,0.80831,0.80831,0.80796,0.80796,25140000.0
2009-06-01 09:03:00,0.80794,0.80804,0.80773,0.80779,25140000.0
2009-06-01 09:04:00,0.80783,0.80805,0.80768,0.80794,25140000.0
2009-06-01 09:05:00,0.80794,0.80846,0.80792,0.80817,25140000.0
2009-06-01 09:06:00,0.80818,0.8086,0.80811,0.80836,25140000.0
2009-06-01 09:07:00,0.80832,0.8087,0.80822,0.80862,25140000.0
2009-06-01 09:08:00,0.80864,0.80871,0.8085,0.80851,25140000.0
2009-06-01 09:09:00,0.80849,0.80851,0.80826,0.8084,25140000.0
2009-06-01 09:10:00,0.80844,0.80885,0.80844,0.80872,25140000.0
2009-06-01 09:11:00,0.80872,0.80887,0.80867,0.80873,25140000.0
2009-06-01 09:12:00,0.80872,0.80912,0.80872,0.80889,25140000.0
2009-06-01 09:13:00,0.80891,0.80913,0.80875,0.80895,25140000.0
2009-06-01 09:14:00,0.80896,0.80918,0.80875,0.80875,25140000.0
2009-06-01 09:15:00,0.8087,0.80912,0.8085,0.80905,25140000.0
2009-06-01 09:16:00,0.80905,0.80905,0.80843,0.80861,25140000.0
2009-06-01 09:17:00,0.80861,0.80879,0.80853,0.80874,25140000.0
2009-06-01 09:18:00,0.80869,0.80869,0.80807,0.80845,25140000.0
2009-06-01 09:19:00,0.80847,0.80893,0.80847,0.80878,25140000.0
2009-06-01 09:20:00,0.80877,0.80926,0.80862,0.80913,25140000.0
2009-06-01 09:21:00,0.80915,0.80929,0.80907,0.80923,25140000.0
2009-06-01 09:22:00,0.80922,0.80929,0.8092,0.80928,25140000.0
2009-06-01 09:23:00,0.80931,0.80937,0.80908,0.80937,25140000.0
2009-06-01 09:24:00,0.80935,0.80938,0.80921,0.80924,25140000.0
2009-06-01 09:25:00,0.80923,0.80944,0.80919,0.80944,25140000.0
2009-06-01 09:26:00,0.80945,0.80955,0.80933,0.80948,25140000.0
2009-06-01 09:27:00,0.80951,0.80952,0.80941,0.80946,25140000.0
2009-06-01 09:28:00,0.8095,0.80953,0.80928,0.80939,25140000.0
2009-06-01 09:29:00,0.80941,0.80949,0.80934,0.80946,25140000.0
2009-06-01 09:30:00,0.80945,0.80964,0.80943,0.80962,25140000.0
2009-06-01 09:31:00,0.80963,0.80965,0.80957,0.80958,25140000.0
2009-06-01 09:32:00,0.80958,0.80963,0.80944,0.80959,25140000.0
2009-06-01 09:33:00,0.80961,0.80963,0.80945,0.80951,25140000.0
2009-06-01 09:34:00,0.80952,0.80958,0.80939,0.80952,25140000.0
2009-06-01 09:35:00,0.80954,0.80963,0.80933,0.8094,25140000.0
2009-06-01 09:36:00,0.8094,0.80954,0.80939,0.80954,25140000.0
2009-06-01 09:37:00,0.80949,0.80952,0.80944,0.80945,25140000.0
2009-06-01 09:38:00,0.80943,0.80945,0.80934,0.80941,25140000.0
2009-06-01 09:39:00,0.8094,0.8094,0.80924,0.80932,25140000.0
2009-06-01 09:40:00,0.80935,0.80964,0.80929,0.80956,25140000.0
2009-06-01 09:41:00,0.80957,0.80962,0.80943,0.80958,25140000.0
2009-06-01 09:42:00,0.8096,0.81018,0.80942,0.80992,25140000.0
2009-06-01 09:43:00,0.80992,0.81063,0.80992,0.81054,25140000.0
2009-06-01 09:44:00,0.81053,0.81071,0.81048,0.81051,25140000.0
2009-06-01 09:45:00,0.81051,0.81125,0.81047,0.81112,25140000.0
2009-06-01 09:46:00,0.81111,0.81118,0.81088,0.81116,25140000.0
2009-06-01 09:47:00,0.81115,0.81121,0.81089,0.81119,25140000.0
2009-06-01 09:48:00,0.8112,0.8117,0.81117,0.8117,25140000.0
2009-06-01 09:49:00,0.81171,0.81174,0.81141,0.81155,25140000.0
2009-06-01 09:50:00,0.81152,0.81227,0.81136,0.81212,25140000.0
2009-06-01 09:51:00,0.81209,0.81209,0.81151,0.81162,25140000.0
2009-06-01 09:52:00,0.81157,0.81174,0.81144,0.8117,25140000.0
2009-06-01 09:53:00,0.81164,0.81164,0.81148,0.81154,25140000.0
2009-06-01 09:54:00,0.81151,0.81158,0.81138,0.8115,25140000.0
2009-06-01 09:55:00,0.81151,0.81191,0.81151,0.81169,25140000.0
2009-06-01 09:56:00,0.81165,0.81165,0.81118,0.81118,25140000.0
2009-06-01 09:57:00,0.8112,0.81123,0.81073,0.81077,25140000.0
2009-06-01 09:58:00,0.81078,0.81122,0.81073,0.81122,25140000.0
2009-06-01 09:59:00,0.81118,0.81118,0.81084,0.81084,25140000.0
2009-06-01 10:00:00,0.81085,0.81143,0.81085,0.81143,25140000.0
2009-06-01 10:01:00,0.81146,0.81164,0.81146,0.81164,25140000.0
2009-06-01 10:02:00,0.81164,0.81197,0.81159,0.8117,25140000.0
2009-06-01 10:03:00,0.81168,0.81168,0.81138,0.81138,25140000.0
2009-06-01 10:04:00,0.81129,0.81129,0.81092,0.81112,25140000.0
2009-06-01 10:05:00,0.81113,0.81135,0.81113,0.81122,25140000.0
2009-06-01 10:06:00,0.81119,0.81146,0.81116,0.81145,25140000.0
2009-06-01 10:07:00,0.81142,0.81162,0.81124,0.81155,25140000.0
2009-06-01 10:08:00,0.81157,0.81222,0.81153,0.81222,25140000.0
2009-06-01 10:09:00,0.81221,0.81238,0.81216,0.81222,25140000.0
2009-06-01 10:10:00,0.81222,0.81229,0.81213,0.8122,25140000.0
2009-06-01 10:11:00,0.81221,0.81228,0.81198,0.8121,25140000.0
2009-06-01 10:12:00,0.81209,0.81243,0.81209,0.8123,25140000.0
2009-06-01 10:13:00,0.8123,0.81341,0.8123,0.81338,25140000.0
2009-06-01 10:14:00,0.81337,0.81339,0.81303,0.81305,25140000.0
2009-06-01 10:15:00,0.81307,0.81338,0.81307,0.81328,25140000.0
2009-06-01 10:16:00,0.81329,0.81329,0.81279,0.81297,25140000.0
2009-06-01 10:17:00,0.81294,0.81294,0.8123,0.81234,25140000.0
2009-06-01 10:18:00,0.81231,0.81251,0.81221,0.81251,25140000.0
2009-06-01 10:19:00,0.81252,0.81254,0.81231,0.81246,25140000.0
2009-06-01 10:20:00,0.81248,0.81279,0.81235,0.8127,25140000.0
2009-06-01 10:21:00,0.8127,0.81275,0.81195,0.81208,25140000.0
2009-06-01 10:22:00,0.81208,0.81217,0.81191,0.81192,25140000.0
2009-06-01 10:23:00,0.81189,0.81195,0.81185,0.81192,25140000.0
2009-06-01 10:24:00,0.81196,0.81229,0.81196,0.81223,25140000.0
2009-06-01 10:25:00,0.81221,0.81222,0.81194,0.81194,25140000.0
2009-06-01 10:26:00,0.8119,0.81205,0.8119,0.812,25140000.0
2009-06-01 10:27:00,0.81201,0.81245,0.81196,0.81225,25140000.0
2009-06-01 10:28:00,0.8122,0.81253,0.81212,0.81241,25140000.0
2009-06-01 10:29:00,0.81242,0.8125,0.8123,0.81234,25140000.0
2009-06-01 10:30:00,0.81236,0.8125,0.81224,0.81247,25140000.0
2009-06-01 10:31:00,0.81244,0.81258,0.81224,0.81237,25140000.0
2009-06-01 10:32:00,0.81234,0.81255,0.81232,0.81241,25140000.0
2009-06-01 10:33:00,0.81239,0.81259,0.81229,0.81255,25140000.0
2009-06-01 10:34:00,0.81255,0.81262,0.81231,0.81249,25140000.0
2009-06-01 10:35:00,0.81251,0.81261,0.81233,0.81234,25140000.0
2009-06-01 10:36:00,0.81235,0.81235,0.81181,0.81181,25140000.0
2009-06-01 10:37:00,0.8118,0.81181,0.81143,0.81176,25140000.0
2009-06-01 10:38:00,0.81171,0.81171,0.8112,0.8112,25140000.0
2009-06-01 10:39:00,0.81118,0.81141,0.81104,0.81131,25140000.0
2009-06-01 10:40:00,0.81129,0.81157,0.81126,0.81155,25140000.0
2009-06-01 10:41:00,0.81153,0.81187,0.81145,0.81182,25140000.0
2009-06-01 10:42:00,0.81184,0.81184,0.81158,0.81177,25140000.0
2009-06-01 10:43:00,0.81179,0.81218,0.81178,0.81208,25140000.0
2009-06-01 10:44:00,0.81209,0.81216,0.81207,0.81215,25140000.0
2009-06-01 10:45:00,0.81214,0.81219,0.81205,0.81208,25140000.0
2009-06-01 10:46:00,0.81209,0.81213,0.81187,0.81192,25140000.0
2009-06-01 10:47:00,0.81193,0.81226,0.8119,0.81225,25140000.0
2009-06-01 10:48:00,0.8122,0.8122,0.81181,0.81198,25140000.0
2009-06-01 10:49:00,0.81197,0.81215,0.8119,0.8119,25140000.0
2009-06-01 10:50:00,0.81193,0.8121,0.81186,0.81189,25140000.0
2009-06-01 10:51:00,0.81191,0.81191,0.81166,0.81183,25140000.0
2009-06-01 10:52:00,0.81182,0.81182,0.81132,0.8114,25140000.0
2009-06-01 10:53:00,0.81144,0.81161,0.81127,0.81159,25140000.0
2009-06-01 10:54:00,0.8116,0.81165,0.81143,0.81164,25140000.0
2009-06-01 10:55:00,0.81163,0.81171,0.81148,0.81163,25140000.0
2009-06-01 10:56:00,0.81164,0.81201,0.81164,0.81181,25140000.0
2009-06-01 10:57:00,0.8118,0.8119,0.81163,0.81189,25140000.0
2009-06-01 10:58:00,0.8119,0.81201,0.81175,0.81198,25140000.0
2009-06-01 10:59:00,0.81196,0.812,0.81183,0.81196,25140000.0
2009-06-01 11:00:00,0.81198,0.81233,0.81196,0.81219,25140000.0
2009-06-01 11:01:00,0.81218,0.81221,0.81169,0.81177,25140000.0
2009-06-01 11:02:00,0.81176,0.81208,0.81168,0.81199,25140000.0
2009-06-01 11:03:00,0.81198,0.812,0.81175,0.81187,25140000.0
2009-06-01 11:04:00,0.81189,0.81199,0.81183,0.81193,25140000.0
2009-06-01 11:05:00,0.81194,0.81203,0.81182,0.81202,25140000.0
2009-06-01 11:06:00,0.81205,0.81229,0.81205,0.81229,25140000.0
2009-06-01 11:07:00,0.81228,0.81242,0.81208,0.81236,25140000.0
2009-06-01 11:08:00,0.81232,0.8127,0.81225,0.81262,25140000.0
2009-06-01 11:09:00,0.81259,0.81273,0.81253,0.81257,25140000.0
2009-06-01 11:10:00,0.81259,0.81281,0.81258,0.81277,25140000.0
2009-06-01 11:11:00,0.81275,0.81275,0.81259,0.8127,25140000.0
2009-06-01 11:12:00,0.81268,0.8128,0.81266,0.81277,25140000.0
2009-06-01 11:13:00,0.81278,0.81284,0.81222,0.81222,25140000.0
2009-06-01 11:14:00,0.8122,0.8123,0.81211,0.8123,25140000.0
2009-06-01 11:15:00,0.81231,0.81236,0.81224,0.81229,25140000.0
2009-06-01 11:16:00,0.81232,0.81232,0.81222,0.81226,25140000.0
2009-06-01 11:17:00,0.81223,0.81223,0.81209,0.81209,25140000.0
2009-06-01 11:18:00,0.81211,0.81211,0.81206,0.81208,25140000.0
2009-06-01 11:19:00,0.81208,0.81213,0.81196,0.81205,25140000.0
2009-06-01 11:20:00,0.81204,0.81205,0.81194,0.812,25140000.0
2009-06-01 11:21:00,0.81199,0.81199,0.81188,0.81188,25140000.0
2009-06-01 11:22:00,0.81187,0.81194,0.8118,0.81194,25140000.0
2009-06-01 11:23:00,0.81197,0.81197,0.81185,0.81187,25140000.0
2009-06-01 11:24:00,0.81187,0.81197,0.81178,0.81182,25140000.0
2009-06-01 11:25:00,0.81181,0.81182,0.81171,0.81177,25140000.0
2009-06-01 11:26:00,0.81179,0.81191,0.81179,0.81184,25140000.0
2009-06-01 11:27:00,0.81185,0.81217,0.8118,0.81209,25140000.0
2009-06-01 11:28:00,0.81209,0.81226,0.81209,0.81226,25140000.0
2009-06-01 11:29:00,0.81227,0.81238,0.81222,0.81227,25140000.0
2009-06-01 11:30:00,0.81229,0.81276,0.81219,0.81219,25140000.0
2009-06-01 11:31:00,0.81214,0.81216,0.81196,0.81206,25140000.0
2009-06-01 11:32:00,0.81201,0.81208,0.81176,0.81207,25140000.0
2009-06-01 11:33:00,0.8121,0.81212,0.81189,0.81212,25140000.0
2009-06-01 11:34:00,0.81211,0.8123,0.81207,0.8123,25140000.0
2009-06-01 11:35:00,0.8123,0.8123,0.81224,0.81226,25140000.0
2009-06-01 11:36:00,0.8122,0.81228,0.8122,0.81223,25140000.0
2009-06-01 11:37:00,0.81215,0.81226,0.81215,0.81224,25140000.0
2009-06-01 11:38:00,0.8122,0.81224,0.81206,0.81206,25140000.0
2009-06-01 11:39:00,0.81211,0.81218,0.81195,0.81206,25140000.0
2009-06-01 11:40:00,0.81205,0.81221,0.81187,0.81187,25140000.0
2009-06-01 11:41:00,0.81187,0.81195,0.81171,0.81191,25140000.0
2009-06-01 11:42:00,0.81186,0.8119,0.81178,0.81182,25140000.0
2009-06-01 11:43:00,0.81181,0.81184,0.8116,0.81166,25140000.0
2009-06-01 11:44:00,0.81168,0.81213,0.81168,0.812,25140000.0
2009-06-01 11:45:00,0.81196,0.8121,0.81186,0.81201,25140000.0
2009-06-01 11:46:00,0.812,0.81241,0.81198,0.81227,25140000.0
2009-06-01 11:47:00,0.81227,0.81227,0.81199,0.81226,25140000.0
2009-06-01 11:48:00,0.81228,0.8125,0.81214,0.81248,25140000.0
2009-06-01 11:49:00,0.8125,0.81265,0.81233,0.81233,25140000.0
2009-06-01 11:50:00,0.81227,0.81233,0.81184,0.81194,25140000.0
2009-06-01 11:51:00,0.81193,0.81207,0.81189,0.81193,25140000.0
2009-06-01 11:52:00,0.81192,0.81203,0.81162,0.81203,25140000.0
2009-06-01 11:53:00,0.81205,0.81218,0.81203,0.81203,25140000.0
2009-06-01 11:54:00,0.81203,0.8123,0.812,0.81227,25140000.0
2009-06-01 11:55:00,0.81228,0.81229,0.81215,0.8122,25140000.0
2009-06-01 11:56:00,0.81219,0.81232,0.81208,0.81228,25140000.0
2009-06-01 11:57:00,0.81227,0.81228,0.81206,0.81208,25140000.0
2009-06-01 11:58:00,0.81209,0.8121,0.81204,0.81204,25140000.0
2009-06-01 11:59:00,0.81207,0.81229,0.81207,0.81227,25140000.0
2009-06-01 12:00:00,0.81226,0.81235,0.81226,0.81235,25140000.0
2009-06-01 12:01:00,0.81234,0.81273,0.81233,0.81267,25140000.0
2009-06-01 12:02:00,0.81268,0.81366,0.81267,0.81355,25140000.0
2009-06-01 12:03:00,0.81355,0.81357,0.81329,0.8135,25140000.0
2009-06-01 12:04:00,0.8135,0.81354,0.81318,0.81331,25140000.0
2009-06-01 12:05:00,0.81331,0.81345,0.81307,0.81337,25140000.0
2009-06-01 12:06:00,0.81336,0.8134,0.81329,0.81338,25140000.0
2009-06-01 12:07:00,0.81341,0.81351,0.81326,0.81326,25140000.0
2009-06-01 12:08:00,0.81327,0.8135,0.81327,0.81347,25140000.0
2009-06-01 12:09:00,0.81345,0.81345,0.81308,0.81308,25140000.0
2009-06-01 12:10:00,0.81309,0.81311,0.81276,0.81291,25140000.0
2009-06-01 12:11:00,0.8129,0.81291,0.81269,0.81269,25140000.0
2009-06-01 12:12:00,0.81271,0.81271,0.81249,0.81262,25140000.0
2009-06-01 12:13:00,0.81261,0.81264,0.81238,0.81247,25140000.0
2009-06-01 12:14:00,0.81252,0.81253,0.8122,0.81244,25140000.0
2009-06-01 12:15:00,0.81242,0.81272,0.81242,0.81265,25140000.0
2009-06-01 12:16:00,0.81271,0.81273,0.81187,0.81195,25140000.0
2009-06-01 12:17:00,0.81194,0.81211,0.81194,0.81211,25140000.0
2009-06-01 12:18:00,0.81213,0.81219,0.81201,0.81218,25140000.0
2009-06-01 12:19:00,0.81217,0.8122,0.81213,0.81216,25140000.0
2009-06-01 12:20:00,0.81218,0.81234,0.81217,0.81226,25140000.0
2009-06-01 12:21:00,0.81229,0.81242,0.81225,0.81233,25140000.0
2009-06-01 12:22:00,0.81231,0.8124,0.81231,0.81232,25140000.0
2009-06-01 12:23:00,0.81233,0.81242,0.81233,0.81238,25140000.0
2009-06-01 12:24:00,0.8124,0.81256,0.81225,0.81226,25140000.0
2009-06-01 12:25:00,0.81228,0.8123,0.81222,0.81226,25140000.0
2009-06-01 12:26:00,0.81227,0.81251,0.81227,0.81233,25140000.0
2009-06-01 12:27:00,0.81234,0.81234,0.8123,0.81233,25140000.0
2009-06-01 12:28:00,0.8123,0.81238,0.81225,0.8123,25140000.0
2009-06-01 12:29:00,0.81227,0.81249,0.81227,0.81247,25140000.0
2009-06-01 12:30:00,0.81243,0.81249,0.81236,0.81246,25140000.0
2009-06-01 12:31:00,0.81241,0.81246,0.81233,0.81246,25140000.0
2009-06-01 12:32:00,0.81247,0.81269,0.81247,0.81264,25140000.0
2009-06-01 12:33:00,0.81265,0.81277,0.81248,0.8125,25140000.0
2009-06-01 12:34:00,0.81251,0.81251,0.81239,0.81247,25140000.0
2009-06-01 12:35:00,0.81248,0.81259,0.81193,0.81196,25140000.0
2009-06-01 12:36:00,0.81195,0.81218,0.81195,0.81218,25140000.0
2009-06-01 12:37:00,0.81211,0.81214,0.81199,0.81213,25140000.0
2009-06-01 12:38:00,0.81214,0.81224,0.81212,0.8122,25140000.0
2009-06-01 12:39:00,0.81204,0.8121,0.81197,0.81207,25140000.0
2009-06-01 12:40:00,0.81205,0.81216,0.81203,0.81215,25140000.0
2009-06-01 12:41:00,0.81214,0.81223,0.81205,0.81208,25140000.0
2009-06-01 12:42:00,0.8121,0.81223,0.81208,0.81217,25140000.0
2009-06-01 12:43:00,0.81215,0.81217,0.81184,0.81184,25140000.0
2009-06-01 12:44:00,0.81178,0.81182,0.8116,0.81174,25140000.0
2009-06-01 12:45:00,0.81177,0.81191,0.81172,0.81178,25140000.0
2009-06-01 12:46:00,0.81176,0.81193,0.81168,0.8117,25140000.0
2009-06-01 12:47:00,0.81172,0.81174,0.81118,0.81118,25140000.0
2009-06-01 12:48:00,0.81119,0.81134,0.81097,0.81099,25140000.0
2009-06-01 12:49:00,0.81098,0.81102,0.81077,0.8108,25140000.0
2009-06-01 12:50:00,0.81079,0.81087,0.81079,0.81086,25140000.0
2009-06-01 12:51:00,0.8109,0.81096,0.8109,0.81096,25140000.0
2009-06-01 12:52:00,0.81092,0.81096,0.8106,0.81072,25140000.0
2009-06-01 12:53:00,0.81071,0.81091,0.8107,0.81091,25140000.0
2009-06-01 12:54:00,0.81093,0.81093,0.81069,0.8108,25140000.0
2009-06-01 12:55:00,0.81081,0.81083,0.81067,0.81079,25140000.0
2009-06-01 12:56:00,0.81077,0.8109,0.81077,0.81084,25140000.0
2009-06-01 12:57:00,0.81083,0.81103,0.8108,0.81081,25140000.0
2009-06-01 12:58:00,0.81076,0.81084,0.81039,0.81051,25140000.0
2009-06-01 12:59:00,0.81045,0.81045,0.81025,0.81028,25140000.0
2009-06-01 13:00:00,0.81032,0.81032,0.81008,0.81025,25140000.0
2009-06-01 13:01:00,0.81023,0.81024,0.81005,0.81016,25140000.0
2009-06-01 13:02:00,0.81015,0.81015,0.81009,0.81012,25140000.0
2009-06-01 13:03:00,0.81016,0.81016,0.80967,0.80979,25140000.0
2009-06-01 13:04:00,0.80982,0.81014,0.80979,0.80983,25140000.0
2009-06-01 13:05:00,0.80984,0.80988,0.80952,0.8096,25140000.0
2009-06-01 13:06:00,0.80959,0.8098,0.80958,0.8098,25140000.0
2009-06-01 13:07:00,0.80981,0.80998,0.80981,0.80998,25140000.0
2009-06-01 13:08:00,0.81,0.81018,0.8099,0.81007,25140000.0
2009-06-01 13:09:00,0.81007,0.81038,0.81006,0.81038,25140000.0
2009-06-01 13:10:00,0.81038,0.81057,0.81038,0.81049,25140000.0
2009-06-01 13:11:00,0.81055,0.81055,0.81022,0.81022,25140000.0
2009-06-01 13:12:00,0.81025,0.81028,0.81016,0.81021,25140000.0
2009-06-01 13:13:00,0.81019,0.81026,0.80995,0.80995,25140000.0
2009-06-01 13:14:00,0.80996,0.81006,0.80976,0.80986,25140000.0
2009-06-01 13:15:00,0.80985,0.80985,0.80902,0.80966,25140000.0
2009-06-01 13:16:00,0.8097,0.80997,0.8096,0.80975,25140000.0
2009-06-01 13:17:00,0.80974,0.80974,0.80917,0.80923,25140000.0
2009-06-01 13:18:00,0.80924,0.80927,0.80902,0.80913,25140000.0
2009-06-01 13:19:00,0.80911,0.80933,0.80908,0.80929,25140000.0
2009-06-01 13:20:00,0.80929,0.80945,0.80919,0.80939,25140000.0
2009-06-01 13:21:00,0.80941,0.80944,0.80902,0.80917,25140000.0
2009-06-01 13:22:00,0.8092,0.80972,0.80917,0.80972,25140000.0
2009-06-01 13:23:00,0.80966,0.80978,0.80911,0.80919,25140000.0
2009-06-01 13:24:00,0.80919,0.80964,0.80919,0.80964,25140000.0
2009-06-01 13:25:00,0.80965,0.80965,0.80946,0.80949,25140000.0
2009-06-01 13:26:00,0.8095,0.80967,0.8095,0.8095,25140000.0
2009-06-01 13:27:00,0.80953,0.80964,0.80949,0.80958,25140000.0
2009-06-01 13:28:00,0.8096,0.81012,0.8096,0.81011,25140000.0
2009-06-01 13:29:00,0.81012,0.81037,0.80997,0.8102,25140000.0
2009-06-01 13:30:00,0.81025,0.81037,0.80991,0.80991,25140000.0
2009-06-01 13:31:00,0.80989,0.80991,0.80976,0.80987,25140000.0
2009-06-01 13:32:00,0.80992,0.80994,0.80948,0.80949,25140000.0
2009-06-01 13:33:00,0.80946,0.80949,0.80912,0.80916,25140000.0
2009-06-01 13:34:00,0.80914,0.80994,0.80898,0.80978,25140000.0
2009-06-01 13:35:00,0.80982,0.80986,0.80907,0.80921,25140000.0
2009-06-01 13:36:00,0.80919,0.80968,0.80919,0.80956,25140000.0
2009-06-01 13:37:00,0.80956,0.80972,0.8093,0.80967,25140000.0
2009-06-01 13:38:00,0.80966,0.80969,0.80938,0.80941,25140000.0
2009-06-01 13:39:00,0.8094,0.80956,0.80892,0.80913,25140000.0
2009-06-01 13:40:00,0.80915,0.80928,0.80912,0.80926,25140000.0
2009-06-01 13:41:00,0.80921,0.80921,0.80839,0.80842,25140000.0
2009-06-01 13:42:00,0.80841,0.80872,0.80831,0.80871,25140000.0
2009-06-01 13:43:00,0.8087,0.80882,0.80827,0.80827,25140000.0
2009-06-01 13:44:00,0.80823,0.80837,0.80788,0.8083,25140000.0
2009-06-01 13:45:00,0.80824,0.8085,0.8081,0.8084,25140000.0
2009-06-01 13:46:00,0.80842,0.80889,0.80842,0.80881,25140000.0
2009-06-01 13:47:00,0.8088,0.8088,0.80854,0.80854,25140000.0
2009-06-01 13:48:00,0.8085,0.8085,0.8082,0.80829,25140000.0
2009-06-01 13:49:00,0.80832,0.80851,0.80818,0.80819,25140000.0
2009-06-01 13:50:00,0.80818,0.80853,0.80814,0.80853,25140000.0
2009-06-01 13:51:00,0.80853,0.80864,0.80853,0.80864,25140000.0
2009-06-01 13:52:00,0.80867,0.80869,0.80859,0.80867,25140000.0
2009-06-01 13:53:00,0.80864,0.80864,0.80821,0.80822,25140000.0
2009-06-01 13:54:00,0.80825,0.80841,0.80822,0.80833,25140000.0
2009-06-01 13:55:00,0.80832,0.80873,0.80832,0.80867,25140000.0
2009-06-01 13:56:00,0.80865,0.80913,0.80865,0.80905,25140000.0
2009-06-01 13:57:00,0.80907,0.80907,0.809,0.80901,25140000.0
2009-06-01 13:58:00,0.80901,0.80901,0.80875,0.80877,25140000.0
2009-06-01 13:59:00,0.80877,0.80877,0.80859,0.80859,25140000.0
2009-06-01 14:00:00,0.80858,0.80916,0.80858,0.80909,25140000.0
2009-06-01 14:01:00,0.80908,0.80952,0.80901,0.80952,25140000.0
2009-06-01 14:02:00,0.80952,0.80953,0.8092,0.80932,25140000.0
2009-06-01 14:03:00,0.80931,0.80948,0.80928,0.80944,25140000.0
2009-06-01 14:04:00,0.80943,0.80948,0.80919,0.80927,25140000.0
2009-06-01 14:05:00,0.80928,0.81037,0.80926,0.81014,25140000.0
2009-06-01 14:06:00,0.81013,0.81036,0.81008,0.81033,25140000.0
2009-06-01 14:07:00,0.81036,0.81041,0.81025,0.8103,25140000.0
2009-06-01 14:08:00,0.81028,0.81028,0.80976,0.80983,25140000.0
2009-06-01 14:09:00,0.8098,0.80982,0.80936,0.80936,25140000.0
2009-06-01 14:10:00,0.80935,0.80981,0.80935,0.80963,25140000.0
2009-06-01 14:11:00,0.80961,0.81005,0.80949,0.81005,25140000.0
2009-06-01 14:12:00,0.81003,0.81006,0.80975,0.80993,25140000.0
2009-06-01 14:13:00,0.80993,0.80993,0.80977,0.80986,25140000.0
2009-06-01 14:14:00,0.80988,0.81002,0.8098,0.80993,25140000.0
2009-06-01 14:15:00,0.80994,0.81022,0.80987,0.81016,25140000.0
2009-06-01 14:16:00,0.81017,0.81033,0.81015,0.81021,25140000.0
2009-06-01 14:17:00,0.81022,0.81042,0.81022,0.81039,25140000.0
2009-06-01 14:18:00,0.81041,0.81071,0.81041,0.81051,25140000.0
2009-06-01 14:19:00,0.81052,0.8106,0.81029,0.81049,25140000.0
2009-06-01 14:20:00,0.81049,0.81101,0.81048,0.81082,25140000.0
2009-06-01 14:21:00,0.81081,0.81081,0.81011,0.81016,25140000.0
2009-06-01 14:22:00,0.81014,0.81015,0.80976,0.80976,25140000.0
2009-06-01 14:23:00,0.80981,0.80982,0.80946,0.80946,25140000.0
2009-06-01 14:24:00,0.80946,0.80971,0.80935,0.80957,25140000.0
2009-06-01 14:25:00,0.8096,0.80968,0.80953,0.80958,25140000.0
2009-06-01 14:26:00,0.80956,0.80968,0.80926,0.80934,25140000.0
2009-06-01 14:27:00,0.8094,0.80952,0.80925,0.80945,25140000.0
2009-06-01 14:28:00,0.80948,0.8096,0.8094,0.8095,25140000.0
2009-06-01 14:29:00,0.80952,0.80969,0.80946,0.80955,25140000.0
2009-06-01 14:30:00,0.80953,0.81036,0.80949,0.80964,25140000.0
2009-06-01 14:31:00,0.80962,0.80975,0.8092,0.80924,25140000.0
2009-06-01 14:32:00,0.80922,0.80974,0.80918,0.80972,25140000.0
2009-06-01 14:33:00,0.80982,0.81021,0.80975,0.80994,25140000.0
2009-06-01 14:34:00,0.8099,0.81016,0.8098,0.81015,25140000.0
2009-06-01 14:35:00,0.81014,0.81083,0.81002,0.81074,25140000.0
2009-06-01 14:36:00,0.81078,0.81139,0.81078,0.81123,25140000.0
2009-06-01 14:37:00,0.81122,0.81122,0.81078,0.81103,25140000.0
2009-06-01 14:38:00,0.811,0.81112,0.81043,0.8107,25140000.0
2009-06-01 14:39:00,0.81072,0.81096,0.81037,0.81038,25140000.0
2009-06-01 14:40:00,0.81036,0.81039,0.81017,0.81023,25140000.0
2009-06-01 14:41:00,0.81022,0.81022,0.80984,0.80993,25140000.0
2009-06-01 14:42:00,0.8099,0.8099,0.80965,0.80976,25140000.0
2009-06-01 14:43:00,0.80973,0.81009,0.80968,0.80973,25140000.0
2009-06-01 14:44:00,0.80974,0.80974,0.8093,0.80936,25140000.0
2009-06-01 14:45:00,0.80937,0.80945,0.80885,0.80899,25140000.0
2009-06-01 14:46:00,0.80898,0.80898,0.80856,0.8086,25140000.0
2009-06-01 14:47:00,0.80862,0.80877,0.80847,0.80847,25140000.0
2009-06-01 14:48:00,0.80852,0.80921,0.80852,0.80894,25140000.0
2009-06-01 14:49:00,0.80894,0.809,0.80886,0.80897,25140000.0
2009-06-01 14:50:00,0.80898,0.80912,0.80895,0.80897,25140000.0
2009-06-01 14:51:00,0.80895,0.80928,0.80869,0.80921,25140000.0
2009-06-01 14:52:00,0.80919,0.8092,0.80887,0.80893,25140000.0
2009-06-01 14:53:00,0.80893,0.80938,0.8089,0.80938,25140000.0
2009-06-01 14:54:00,0.80938,0.80957,0.80934,0.80947,25140000.0
2009-06-01 14:55:00,0.80948,0.80961,0.80943,0.80958,25140000.0
2009-06-01 14:56:00,0.80957,0.80991,0.80953,0.80976,25140000.0
2009-06-01 14:57:00,0.80974,0.80974,0.80934,0.80934,25140000.0
2009-06-01 14:58:00,0.80932,0.80943,0.80876,0.80878,25140000.0
2009-06-01 14:59:00,0.80882,0.80909,0.8084,0.80843,25140000.0
2009-06-01 15:00:00,0.80845,0.80906,0.8084,0.80858,25140000.0
2009-06-01 15:01:00,0.80856,0.80881,0.80846,0.80878,25140000.0
2009-06-01 15:02:00,0.80877,0.80877,0.80825,0.80833,25140000.0
2009-06-01 15:03:00,0.80828,0.80881,0.80824,0.80881,25140000.0
2009-06-01 15:04:00,0.80883,0.80906,0.8084,0.8084,25140000.0
2009-06-01 15:05:00,0.80839,0.80887,0.80808,0.80885,25140000.0
2009-06-01 15:06:00,0.80884,0.80901,0.80862,0.80889,25140000.0
2009-06-01 15:07:00,0.80891,0.80891,0.80852,0.80859,25140000.0
2009-06-01 15:08:00,0.80861,0.80886,0.80861,0.80885,25140000.0
2009-06-01 15:09:00,0.80884,0.80895,0.80873,0.80873,25140000.0
2009-06-01 15:10:00,0.80875,0.80918,0.80866,0.80867,25140000.0
2009-06-01 15:11:00,0.80869,0.80871,0.8081,0.8081,25140000.0
2009-06-01 15:12:00,0.80809,0.80809,0.80768,0.8077,25140000.0
2009-06-01 15:13:00,0.8077,0.80771,0.80747,0.80751,25140000.0
2009-06-01 15:14:00,0.80752,0.8076,0.80743,0.80743,25140000.0
2009-06-01 15:15:00,0.80746,0.80754,0.80721,0.80724,25140000.0
2009-06-01 15:16:00,0.80723,0.80724,0.80674,0.80674,25140000.0
2009-06-01 15:17:00,0.80676,0.80696,0.8067,0.80684,25140000.0
2009-06-01 15:18:00,0.80688,0.80735,0.80675,0.80734,25140000.0
2009-06-01 15:19:00,0.80733,0.8077,0.80733,0.80768,25140000.0
2009-06-01 15:20:00,0.80764,0.80822,0.80762,0.80817,25140000.0
2009-06-01 15:21:00,0.80815,0.80823,0.80793,0.80797,25140000.0
2009-06-01 15:22:00,0.80796,0.80806,0.8076,0.80761,25140000.0
2009-06-01 15:23:00,0.80759,0.80767,0.80725,0.8074,25140000.0
2009-06-01 15:24:00,0.80741,0.80753,0.80722,0.80753,25140000.0
2009-06-01 15:25:00,0.80757,0.80782,0.80748,0.80778,25140000.0
2009-06-01 15:26:00,0.8078,0.80791,0.80749,0.80772,25140000.0
2009-06-01 15:27:00,0.80772,0.8081,0.80756,0.8078,25140000.0
2009-06-01 15:28:00,0.80781,0.80797,0.80773,0.80795,25140000.0
2009-06-01 15:29:00,0.80797,0.80816,0.80777,0.80816,25140000.0
2009-06-01 15:30:00,0.80819,0.80846,0.80781,0.80781,25140000.0
2009-06-01 15:31:00,0.8078,0.80801,0.80762,0.80762,25140000.0
2009-06-01 15:32:00,0.80763,0.80763,0.80736,0.80739,25140000.0
2009-06-01 15:33:00,0.80739,0.80768,0.80738,0.80753,25140000.0
2009-06-01 15:34:00,0.80754,0.80754,0.80714,0.80732,25140000.0
2009-06-01 15:35:00,0.8073,0.8073,0.80683,0.80696,25140000.0
2009-06-01 15:36:00,0.80692,0.80747,0.80691,0.80701,25140000.0
2009-06-01 15:37:00,0.807,0.80755,0.80698,0.80748,25140000.0
2009-06-01 15:38:00,0.8075,0.80759,0.80705,0.80743,25140000.0
2009-06-01 15:39:00,0.80744,0.80766,0.80713,0.80716,25140000.0
2009-06-01 15:40:00,0.80715,0.80754,0.80715,0.80733,25140000.0
2009-06-01 15:41:00,0.80731,0.80762,0.8071,0.80748,25140000.0
2009-06-01 15:42:00,0.80751,0.80802,0.80749,0.80785,25140000.0
2009-06-01 15:43:00,0.80789,0.8085,0.80789,0.80841,25140000.0
2009-06-01 15:44:00,0.80839,0.80866,0.80824,0.8086,25140000.0
2009-06-01 15:45:00,0.80864,0.809,0.80852,0.80898,25140000.0
2009-06-01 15:46:00,0.80896,0.809,0.80882,0.8089,25140000.0
2009-06-01 15:47:00,0.80889,0.80905,0.80884,0.80895,25140000.0
2009-06-01 15:48:00,0.80891,0.80902,0.80858,0.80873,25140000.0
2009-06-01 15:49:00,0.80876,0.80882,0.80853,0.80867,25140000.0
2009-06-01 15:50:00,0.80869,0.80883,0.80844,0.80862,25140000.0
2009-06-01 15:51:00,0.8086,0.8088,0.80854,0.8087,25140000.0
2009-06-01 15:52:00,0.80869,0.8092,0.80869,0.80913,25140000.0
2009-06-01 15:53:00,0.80912,0.80912,0.80875,0.80907,25140000.0
2009-06-01 15:54:00,0.80908,0.80927,0.80891,0.80917,25140000.0
2009-06-01 15:55:00,0.8092,0.80927,0.80882,0.80924,25140000.0
2009-06-01 15:56:00,0.8092,0.80927,0.80835,0.8088,25140000.0
2009-06-01 15:57:00,0.80869,0.80888,0.80863,0.80888,25140000.0
2009-06-01 15:58:00,0.80882,0.80882,0.80843,0.80853,25140000.0
2009-06-01 15:59:00,0.80861,0.80868,0.80755,0.80805,25140000.0
2009-06-01 16:00:00,0.80847,0.8095,0.80798,0.8095,25140000.0
2009-06-01 16:01:00,0.8093,0.81035,0.80929,0.81023,25140000.0
2009-06-01 16:02:00,0.81025,0.81127,0.81025,0.81069,25140000.0
2009-06-01 16:03:00,0.81071,0.81094,0.81043,0.81047,25140000.0
2009-06-01 16:04:00,0.81045,0.81067,0.81013,0.8102,25140000.0
2009-06-01 16:05:00,0.81025,0.81055,0.81014,0.8102,25140000.0
2009-06-01 16:06:00,0.81022,0.81059,0.81019,0.81019,25140000.0
2009-06-01 16:07:00,0.81017,0.81051,0.81008,0.81051,25140000.0
2009-06-01 16:08:00,0.81048,0.81061,0.80983,0.81002,25140000.0
2009-06-01 16:09:00,0.80997,0.8101,0.80934,0.80944,25140000.0
2009-06-01 16:10:00,0.80945,0.80981,0.80945,0.8096,25140000.0
2009-06-01 16:11:00,0.80961,0.81026,0.80956,0.81017,25140000.0
2009-06-01 16:12:00,0.81017,0.81038,0.81004,0.81033,25140000.0
2009-06-01 16:13:00,0.81035,0.81094,0.8103,0.81082,25140000.0
2009-06-01 16:14:00,0.81081,0.81095,0.81062,0.81074,25140000.0
2009-06-01 16:15:00,0.81075,0.81115,0.81075,0.81078,25140000.0
2009-06-01 16:16:00,0.81079,0.81115,0.81079,0.81086,25140000.0
2009-06-01 16:17:00,0.81085,0.81095,0.81054,0.8106,25140000.0
2009-06-01 16:18:00,0.81058,0.81102,0.81058,0.81099,25140000.0
2009-06-01 16:19:00,0.81095,0.81128,0.81085,0.81122,25140000.0
2009-06-01 16:20:00,0.8112,0.8112,0.81091,0.81091,25140000.0
2009-06-01 16:21:00,0.81088,0.81139,0.81075,0.81121,25140000.0
2009-06-01 16:22:00,0.81122,0.81143,0.81102,0.81143,25140000.0
2009-06-01 16:23:00,0.81142,0.81142,0.81098,0.81111,25140000.0
2009-06-01 16:24:00,0.81112,0.81112,0.81058,0.8107,25140000.0
2009-06-01 16:25:00,0.81068,0.81074,0.81021,0.81023,25140000.0
2009-06-01 16:26:00,0.81021,0.81021,0.80994,0.81005,25140000.0
2009-06-01 16:27:00,0.81,0.81,0.80921,0.80923,25140000.0
2009-06-01 16:28:00,0.80923,0.80933,0.80887,0.80921,25140000.0
2009-06-01 16:29:00,0.80922,0.80928,0.80856,0.80856,25140000.0
2009-06-01 16:30:00,0.80854,0.8089,0.80851,0.8087,25140000.0
2009-06-01 16:31:00,0.80868,0.80923,0.80864,0.80923,25140000.0
2009-06-01 16:32:00,0.80922,0.80922,0.8089,0.80915,25140000.0
2009-06-01 16:33:00,0.80917,0.80935,0.8091,0.80929,25140000.0
2009-06-01 16:34:00,0.80926,0.80965,0.80924,0.80958,25140000.0
2009-06-01 16:35:00,0.80955,0.80957,0.80921,0.80933,25140000.0
2009-06-01 16:36:00,0.8093,0.80942,0.80922,0.8093,25140000.0
2009-06-01 16:37:00,0.80929,0.80969,0.80928,0.80957,25140000.0
2009-06-01 16:38:00,0.80955,0.80985,0.80945,0.80984,25140000.0
2009-06-01 16:39:00,0.80982,0.81023,0.80981,0.81018,25140000.0
2009-06-01 16:40:00,0.81014,0.81014,0.80961,0.8098,25140000.0
2009-06-01 16:41:00,0.8098,0.80981,0.80946,0.80947,25140000.0
2009-06-01 16:42:00,0.80948,0.80953,0.80916,0.80952,25140000.0
2009-06-01 16:43:00,0.8095,0.80975,0.80938,0.80962,25140000.0
2009-06-01 16:44:00,0.80964,0.80973,0.80932,0.8097,25140000.0
2009-06-01 16:45:00,0.80971,0.80975,0.80953,0.80975,25140000.0
2009-06-01 16:46:00,0.80976,0.80984,0.80963,0.80978,25140000.0
2009-06-01 16:47:00,0.8098,0.81,0.80977,0.80988,25140000.0
2009-06-01 16:48:00,0.80987,0.80987,0.80939,0.80943,25140000.0
2009-06-01 16:49:00,0.80946,0.80968,0.80946,0.80968,25140000.0
2009-06-01 16:50:00,0.80968,0.80999,0.80968,0.8097,25140000.0
2009-06-01 16:51:00,0.80971,0.80985,0.8097,0.80977,25140000.0
2009-06-01 16:52:00,0.80976,0.80999,0.80956,0.80966,25140000.0
2009-06-01 16:53:00,0.80966,0.81006,0.80962,0.80992,25140000.0
2009-06-01 16:54:00,0.8099,0.81016,0.80989,0.80991,25140000.0
2009-06-01 16:55:00,0.8099,0.81023,0.8099,0.8102,25140000.0
2009-06-01 16:56:00,0.81021,0.81043,0.80992,0.80994,25140000.0
2009-06-01 16:57:00,0.80996,0.81,0.80954,0.80954,25140000.0
2009-06-01 16:58:00,0.80952,0.80953,0.809,0.80914,25140000.0
2009-06-01 16:59:00,0.80915,0.80917,0.80863,0.80875,25140000.0
2009-06-01 17:00:00,0.80875,0.80883,0.80848,0.80859,25140000.0
2009-06-01 17:01:00,0.80857,0.80863,0.80837,0.80857,25140000.0
2009-06-01 17:02:00,0.8086,0.80896,0.8086,0.80896,25140000.0
2009-06-01 17:03:00,0.80896,0.80899,0.80862,0.8087,25140000.0
2009-06-01 17:04:00,0.80872,0.80873,0.80781,0.80781,25140000.0
2009-06-01 17:05:00,0.8078,0.80784,0.80742,0.80751,25140000.0
2009-06-01 17:06:00,0.8075,0.80754,0.80703,0.80715,25140000.0
2009-06-01 17:07:00,0.80716,0.80744,0.80708,0.80712,25140000.0
2009-06-01 17:08:00,0.80713,0.80717,0.80664,0.80666,25140000.0
2009-06-01 17:09:00,0.80669,0.80672,0.80627,0.8064,25140000.0
2009-06-01 17:10:00,0.80638,0.80719,0.80625,0.80712,25140000.0
2009-06-01 17:11:00,0.80713,0.80728,0.807,0.8071,25140000.0
2009-06-01 17:12:00,0.80715,0.80754,0.80713,0.8075,25140000.0
2009-06-01 17:13:00,0.80752,0.80756,0.80719,0.80727,25140000.0
2009-06-01 17:14:00,0.80728,0.80746,0.80721,0.8073,25140000.0
2009-06-01 17:15:00,0.80731,0.80731,0.80704,0.80704,25140000.0
2009-06-01 17:16:00,0.80701,0.80709,0.80688,0.80694,25140000.0
2009-06-01 17:17:00,0.80692,0.80719,0.80689,0.8069,25140000.0
2009-06-01 17:18:00,0.80693,0.80729,0.80686,0.80699,25140000.0
2009-06-01 17:19:00,0.807,0.80762,0.80697,0.80761,25140000.0
2009-06-01 17:20:00,0.80765,0.80836,0.80761,0.80835,25140000.0
2009-06-01 17:21:00,0.80837,0.80846,0.80823,0.80824,25140000.0
2009-06-01 17:22:00,0.80823,0.80834,0.80797,0.80802,25140000.0
2009-06-01 17:23:00,0.80797,0.808,0.8078,0.80787,25140000.0
2009-06-01 17:24:00,0.80786,0.80831,0.80786,0.80824,25140000.0
2009-06-01 17:25:00,0.80826,0.80843,0.80803,0.8081,25140000.0
2009-06-01 17:26:00,0.80805,0.80813,0.80778,0.80778,25140000.0
2009-06-01 17:27:00,0.80779,0.80799,0.80776,0.80779,25140000.0
2009-06-01 17:28:00,0.8078,0.80793,0.80777,0.80791,25140000.0
2009-06-01 17:29:00,0.80789,0.80818,0.80789,0.80817,25140000.0
2009-06-01 17:30:00,0.80818,0.80823,0.80782,0.80817,25140000.0
2009-06-01 17:31:00,0.80818,0.80882,0.80816,0.80878,25140000.0
2009-06-01 17:32:00,0.80881,0.80881,0.80857,0.80862,25140000.0
2009-06-01 17:33:00,0.80861,0.80868,0.80847,0.80868,25140000.0
2009-06-01 17:34:00,0.80869,0.8091,0.80869,0.80905,25140000.0
2009-06-01 17:35:00,0.80908,0.80913,0.80888,0.80888,25140000.0
2009-06-01 17:36:00,0.80888,0.80898,0.80888,0.80893,25140000.0
2009-06-01 17:37:00,0.80894,0.80908,0.8089,0.80894,25140000.0
2009-06-01 17:38:00,0.8089,0.8089,0.8085,0.80859,25140000.0
2009-06-01 17:39:00,0.80858,0.80862,0.80845,0.8085,25140000.0
2009-06-01 17:40:00,0.80851,0.80894,0.8085,0.80894,25140000.0
2009-06-01 17:41:00,0.80892,0.80913,0.80876,0.80876,25140000.0
2009-06-01 17:42:00,0.80877,0.80899,0.80877,0.80899,25140000.0
2009-06-01 17:43:00,0.80901,0.80904,0.80892,0.80899,25140000.0
2009-06-01 17:44:00,0.80895,0.80896,0.8087,0.80871,25140000.0
2009-06-01 17:45:00,0.80876,0.80892,0.80876,0.80882,25140000.0
2009-06-01 17:46:00,0.80883,0.8095,0.80883,0.80948,25140000.0
2009-06-01 17:47:00,0.80946,0.80988,0.80945,0.80981,25140000.0
2009-06-01 17:48:00,0.80984,0.8101,0.80971,0.80973,25140000.0
2009-06-01 17:49:00,0.80978,0.80986,0.80941,0.80945,25140000.0
2009-06-01 17:50:00,0.80947,0.80957,0.80942,0.80956,25140000.0
2009-06-01 17:51:00,0.80953,0.80955,0.80935,0.80944,25140000.0
2009-06-01 17:52:00,0.80949,0.80958,0.80935,0.80935,25140000.0
2009-06-01 17:53:00,0.80934,0.80949,0.80934,0.80949,25140000.0
2009-06-01 17:54:00,0.80948,0.80967,0.80942,0.80967,25140000.0
2009-06-01 17:55:00,0.80968,0.80985,0.80952,0.80958,25140000.0
2009-06-01 17:56:00,0.80956,0.80956,0.8093,0.80943,25140000.0
2009-06-01 17:57:00,0.80944,0.80945,0.809,0.809,25140000.0
2009-06-01 17:58:00,0.80899,0.80988,0.80879,0.80966,25140000.0
2009-06-01 17:59:00,0.80971,0.80982,0.80931,0.80982,25140000.0
2009-06-01 18:00:00,0.80983,0.81021,0.80966,0.80966,25140000.0
2009-06-01 18:01:00,0.80964,0.80975,0.80964,0.80972,25140000.0
2009-06-01 18:02:00,0.80972,0.80976,0.80958,0.80973,25140000.0
2009-06-01 18:03:00,0.80972,0.80972,0.80942,0.80954,25140000.0
2009-06-01 18:04:00,0.80955,0.80955,0.80934,0.80937,25140000.0
2009-06-01 18:05:00,0.80938,0.80939,0.80902,0.80913,25140000.0
2009-06-01 18:06:00,0.80912,0.80925,0.809,0.80923,25140000.0
2009-06-01 18:07:00,0.8092,0.8092,0.80908,0.8091,25140000.0
2009-06-01 18:08:00,0.80911,0.80952,0.80911,0.80952,25140000.0
2009-06-01 18:09:00,0.80953,0.80964,0.8092,0.80926,25140000.0
2009-06-01 18:10:00,0.80927,0.80938,0.80922,0.80938,25140000.0
2009-06-01 18:11:00,0.80937,0.80965,0.80937,0.80963,25140000.0
2009-06-01 18:12:00,0.80964,0.80964,0.80955,0.8096,25140000.0
2009-06-01 18:13:00,0.8096,0.80979,0.8096,0.80978,25140000.0
2009-06-01 18:14:00,0.80979,0.80979,0.80955,0.80956,25140000.0
2009-06-01 18:15:00,0.80956,0.80969,0.80953,0.80954,25140000.0
2009-06-01 18:16:00,0.80953,0.80963,0.80939,0.80951,25140000.0
2009-06-01 18:17:00,0.8095,0.80961,0.80944,0.80953,25140000.0
2009-06-01 18:18:00,0.80956,0.80967,0.80956,0.80961,25140000.0
2009-06-01 18:19:00,0.80965,0.81023,0.80962,0.81019,25140000.0
2009-06-01 18:20:00,0.81018,0.8104,0.81012,0.81018,25140000.0
2009-06-01 18:21:00,0.81016,0.8102,0.81002,0.81019,25140000.0
2009-06-01 18:22:00,0.81024,0.81025,0.80982,0.80994,25140000.0
2009-06-01 18:23:00,0.80995,0.80995,0.80974,0.80991,25140000.0
2009-06-01 18:24:00,0.80986,0.81017,0.80968,0.80972,25140000.0
2009-06-01 18:25:00,0.80976,0.81003,0.80976,0.81003,25140000.0
2009-06-01 18:26:00,0.81002,0.81003,0.80992,0.80994,25140000.0
2009-06-01 18:27:00,0.80993,0.81026,0.80992,0.81023,25140000.0
2009-06-01 18:28:00,0.81022,0.8103,0.81012,0.81022,25140000.0
2009-06-01 18:29:00,0.81023,0.81025,0.81008,0.81011,25140000.0
2009-06-01 18:30:00,0.8101,0.81029,0.81005,0.81006,25140000.0
2009-06-01 18:31:00,0.81007,0.81011,0.81003,0.81003,25140000.0
2009-06-01 18:32:00,0.81003,0.81019,0.81,0.81005,25140000.0
2009-06-01 18:33:00,0.81007,0.81025,0.81007,0.81025,25140000.0
2009-06-01 18:34:00,0.81026,0.81026,0.80989,0.80995,25140000.0
2009-06-01 18:35:00,0.80991,0.81004,0.8099,0.80992,25140000.0
2009-06-01 18:36:00,0.80992,0.81011,0.80985,0.81003,25140000.0
2009-06-01 18:37:00,0.81001,0.81001,0.80961,0.80962,25140000.0
2009-06-01 18:38:00,0.80962,0.80976,0.80942,0.80947,25140000.0
2009-06-01 18:39:00,0.80948,0.80965,0.80948,0.80952,25140000.0
2009-06-01 18:40:00,0.80957,0.80982,0.80955,0.8097,25140000.0
2009-06-01 18:41:00,0.80965,0.80965,0.80939,0.80942,25140000.0
2009-06-01 18:42:00,0.80946,0.80987,0.80946,0.80975,25140000.0
2009-06-01 18:43:00,0.80976,0.80997,0.80976,0.80994,25140000.0
2009-06-01 18:44:00,0.80994,0.81049,0.80985,0.81046,25140000.0
2009-06-01 18:45:00,0.81042,0.81042,0.81017,0.81021,25140000.0
2009-06-01 18:46:00,0.8102,0.81023,0.80995,0.81014,25140000.0
2009-06-01 18:47:00,0.81015,0.81026,0.80998,0.81022,25140000.0
2009-06-01 18:48:00,0.81026,0.81052,0.81025,0.81027,25140000.0
2009-06-01 18:49:00,0.81031,0.81045,0.81031,0.81037,25140000.0
2009-06-01 18:50:00,0.81024,0.81026,0.80975,0.80983,25140000.0
2009-06-01 18:51:00,0.80986,0.81001,0.80986,0.80999,25140000.0
2009-06-01 18:52:00,0.81,0.81029,0.80993,0.81028,25140000.0
2009-06-01 18:53:00,0.81029,0.81045,0.81024,0.81028,25140000.0
2009-06-01 18:54:00,0.81026,0.81035,0.81024,0.81031,25140000.0
2009-06-01 18:55:00,0.81033,0.81034,0.81026,0.81026,25140000.0
2009-06-01 18:56:00,0.81023,0.81023,0.81008,0.81014,25140000.0
2009-06-01 18:57:00,0.81016,0.81016,0.80973,0.80976,25140000.0
2009-06-01 18:58:00,0.80977,0.80998,0.80967,0.8097,25140000.0
2009-06-01 18:59:00,0.80971,0.80983,0.80956,0.80958,25140000.0
2009-06-01 19:00:00,0.80956,0.80987,0.80951,0.80986,25140000.0
2009-06-01 19:01:00,0.80988,0.80994,0.80976,0.80981,25140000.0
2009-06-01 19:02:00,0.80978,0.80978,0.80962,0.80962,25140000.0
2009-06-01 19:03:00,0.80958,0.80978,0.80958,0.80973,25140000.0
2009-06-01 19:04:00,0.80974,0.80974,0.80919,0.80919,25140000.0
2009-06-01 19:05:00,0.80918,0.8094,0.80902,0.80933,25140000.0
2009-06-01 19:06:00,0.80931,0.8094,0.80931,0.80934,25140000.0
2009-06-01 19:07:00,0.80935,0.80949,0.80928,0.80949,25140000.0
2009-06-01 19:08:00,0.80949,0.80988,0.80949,0.80983,25140000.0
2009-06-01 19:09:00,0.80982,0.80982,0.80967,0.8098,25140000.0
2009-06-01 19:10:00,0.80986,0.80991,0.80965,0.80972,25140000.0
2009-06-01 19:11:00,0.80971,0.80971,0.80956,0.80957,25140000.0
2009-06-01 19:12:00,0.80958,0.8096,0.80933,0.80956,25140000.0
2009-06-01 19:13:00,0.80952,0.80956,0.80933,0.80945,25140000.0
2009-06-01 19:14:00,0.80949,0.80976,0.80949,0.80976,25140000.0
2009-06-01 19:15:00,0.80977,0.80981,0.80969,0.80979,25140000.0
2009-06-01 19:16:00,0.80978,0.81005,0.80976,0.80993,25140000.0
2009-06-01 19:17:00,0.80994,0.80996,0.80982,0.80989,25140000.0
2009-06-01 19:18:00,0.80995,0.81015,0.80973,0.80973,25140000.0
2009-06-01 19:19:00,0.80972,0.80985,0.80959,0.80985,25140000.0
2009-06-01 19:20:00,0.80984,0.80988,0.80971,0.80977,25140000.0
2009-06-01 19:21:00,0.80978,0.80997,0.80977,0.80992,25140000.0
2009-06-01 19:22:00,0.80997,0.81001,0.8099,0.81001,25140000.0
2009-06-01 19:23:00,0.81004,0.81037,0.81004,0.81024,25140000.0
2009-06-01 19:24:00,0.81025,0.81035,0.81023,0.81033,25140000.0
2009-06-01 19:25:00,0.81035,0.81046,0.81035,0.81041,25140000.0
2009-06-01 19:26:00,0.81039,0.81066,0.81039,0.81061,25140000.0
2009-06-01 19:27:00,0.81062,0.81067,0.81061,0.81061,25140000.0
2009-06-01 19:28:00,0.8107,0.8107,0.8103,0.8103,25140000.0
2009-06-01 19:29:00,0.81027,0.8105,0.81019,0.8105,25140000.0
2009-06-01 19:30:00,0.81054,0.81062,0.81035,0.81037,25140000.0
2009-06-01 19:31:00,0.81036,0.81057,0.81036,0.81052,25140000.0
2009-06-01 19:32:00,0.81051,0.81054,0.81035,0.81037,25140000.0
2009-06-01 19:33:00,0.81039,0.81045,0.81016,0.81021,25140000.0
2009-06-01 19:34:00,0.8102,0.81028,0.81013,0.81026,25140000.0
2009-06-01 19:35:00,0.81026,0.81036,0.8102,0.81025,25140000.0
2009-06-01 19:36:00,0.81022,0.81024,0.81017,0.81017,25140000.0
2009-06-01 19:37:00,0.81019,0.81026,0.81013,0.8102,25140000.0
2009-06-01 19:38:00,0.81023,0.81026,0.81003,0.81003,25140000.0
2009-06-01 19:39:00,0.81005,0.81021,0.81004,0.81017,25140000.0
2009-06-01 19:40:00,0.81018,0.81027,0.81009,0.81021,25140000.0
2009-06-01 19:41:00,0.81022,0.81025,0.81015,0.81025,25140000.0
2009-06-01 19:42:00,0.81023,0.81025,0.81008,0.81019,25140000.0
2009-06-01 19:43:00,0.81021,0.81097,0.81014,0.81092,25140000.0
2009-06-01 19:44:00,0.81094,0.81171,0.81094,0.8117,25140000.0
2009-06-01 19:45:00,0.81169,0.81185,0.81165,0.81185,25140000.0
2009-06-01 19:46:00,0.81186,0.81233,0.81185,0.81227,25140000.0
2009-06-01 19:47:00,0.81228,0.8125,0.81221,0.81242,25140000.0
2009-06-01 19:48:00,0.8124,0.8125,0.81225,0.8125,25140000.0
2009-06-01 19:49:00,0.81255,0.81262,0.81243,0.81254,25140000.0
2009-06-01 19:50:00,0.81252,0.81278,0.81252,0.8127,25140000.0
2009-06-01 19:51:00,0.81269,0.8127,0.81247,0.81267,25140000.0
2009-06-01 19:52:00,0.81265,0.81309,0.81264,0.81309,25140000.0
2009-06-01 19:53:00,0.81305,0.81328,0.813,0.81307,25140000.0
2009-06-01 19:54:00,0.81306,0.81325,0.81276,0.81325,25140000.0
2009-06-01 19:55:00,0.81321,0.81341,0.81301,0.81339,25140000.0
2009-06-01 19:56:00,0.81341,0.81346,0.81326,0.81346,25140000.0
2009-06-01 19:57:00,0.81345,0.81443,0.81345,0.81441,25140000.0
2009-06-01 19:58:00,0.8144,0.81448,0.81418,0.81423,25140000.0
2009-06-01 19:59:00,0.81422,0.81439,0.81413,0.81413,25140000.0
2009-06-01 20:00:00,0.81417,0.81417,0.81394,0.81398,25140000.0
2009-06-01 20:01:00,0.814,0.81448,0.81398,0.81431,25140000.0
2009-06-01 20:02:00,0.8143,0.81452,0.81428,0.81447,25140000.0
2009-06-01 20:03:00,0.81449,0.81467,0.81447,0.81463,25140000.0
2009-06-01 20:04:00,0.81461,0.81475,0.81434,0.81461,25140000.0
2009-06-01 20:05:00,0.81463,0.81491,0.81462,0.81491,25140000.0
2009-06-01 20:06:00,0.81492,0.81518,0.81463,0.81479,25140000.0
2009-06-01 20:07:00,0.81483,0.81494,0.81481,0.81483,25140000.0
2009-06-01 20:08:00,0.81482,0.81489,0.81462,0.81464,25140000.0
2009-06-01 20:09:00,0.81463,0.81463,0.81431,0.81439,25140000.0
2009-06-01 20:10:00,0.81437,0.81437,0.81412,0.81433,25140000.0
2009-06-01 20:11:00,0.81434,0.81436,0.81381,0.81381,25140000.0
2009-06-01 20:12:00,0.81379,0.81379,0.8134,0.81346,25140000.0
2009-06-01 20:13:00,0.81343,0.814,0.81336,0.81341,25140000.0
2009-06-01 20:14:00,0.81344,0.8138,0.81344,0.81358,25140000.0
2009-06-01 20:15:00,0.81355,0.8138,0.8135,0.81353,25140000.0
2009-06-01 20:16:00,0.81352,0.81379,0.81335,0.81337,25140000.0
2009-06-01 20:17:00,0.81336,0.81339,0.81332,0.81338,25140000.0
2009-06-01 20:18:00,0.81337,0.8134,0.813,0.813,25140000.0
2009-06-01 20:19:00,0.81302,0.81329,0.81301,0.81314,25140000.0
2009-06-01 20:20:00,0.81309,0.8131,0.81292,0.81295,25140000.0
2009-06-01 20:21:00,0.81293,0.81312,0.81282,0.81282,25140000.0
2009-06-01 20:22:00,0.81283,0.81283,0.81259,0.8126,25140000.0
2009-06-01 20:23:00,0.81259,0.8127,0.81246,0.81268,25140000.0
2009-06-01 20:24:00,0.81267,0.81283,0.81258,0.81263,25140000.0
2009-06-01 20:25:00,0.81264,0.81294,0.81263,0.81283,25140000.0
2009-06-01 20:26:00,0.81282,0.813,0.81273,0.813,25140000.0
2009-06-01 20:27:00,0.81301,0.81324,0.81301,0.81319,25140000.0
2009-06-01 20:28:00,0.8132,0.81346,0.8132,0.81346,25140000.0
2009-06-01 20:29:00,0.81347,0.81374,0.81293,0.81324,25140000.0
2009-06-01 20:30:00,0.81327,0.81327,0.8121,0.81213,25140000.0
2009-06-01 20:31:00,0.81215,0.81232,0.81207,0.81211,25140000.0
2009-06-01 20:32:00,0.81206,0.81224,0.81191,0.81224,25140000.0
2009-06-01 20:33:00,0.81226,0.81226,0.81182,0.81182,25140000.0
2009-06-01 20:34:00,0.81182,0.81209,0.8117,0.81209,25140000.0
2009-06-01 20:35:00,0.81212,0.81219,0.81151,0.81162,25140000.0
2009-06-01 20:36:00,0.81163,0.81173,0.81158,0.81159,25140000.0
2009-06-01 20:37:00,0.81158,0.81161,0.81141,0.81142,25140000.0
2009-06-01 20:38:00,0.81139,0.81166,0.81131,0.81166,25140000.0
2009-06-01 20:39:00,0.81169,0.81222,0.81169,0.81194,25140000.0
2009-06-01 20:40:00,0.81195,0.81231,0.81187,0.81224,25140000.0
2009-06-01 20:41:00,0.81225,0.81225,0.81146,0.81157,25140000.0
2009-06-01 20:42:00,0.81151,0.81176,0.81137,0.81176,25140000.0
2009-06-01 20:43:00,0.8118,0.81237,0.8118,0.81234,25140000.0
2009-06-01 20:44:00,0.81231,0.81252,0.81211,0.81226,25140000.0
2009-06-01 20:45:00,0.81225,0.8124,0.81199,0.81199,25140000.0
2009-06-01 20:46:00,0.81197,0.81197,0.81149,0.81165,25140000.0
2009-06-01 20:47:00,0.81166,0.81166,0.81148,0.81148,25140000.0
2009-06-01 20:48:00,0.81149,0.8116,0.81149,0.81153,25140000.0
2009-06-01 20:49:00,0.81152,0.81157,0.81093,0.81102,25140000.0
2009-06-01 20:50:00,0.811,0.81121,0.81099,0.81101,25140000.0
2009-06-01 20:51:00,0.81101,0.81125,0.81101,0.81118,25140000.0
2009-06-01 20:52:00,0.81119,0.81121,0.81072,0.81097,25140000.0
2009-06-01 20:53:00,0.81092,0.81116,0.81079,0.81116,25140000.0
2009-06-01 20:54:00,0.81117,0.81121,0.81103,0.81108,25140000.0
2009-06-01 20:55:00,0.81107,0.81116,0.81101,0.81112,25140000.0
2009-06-01 20:56:00,0.81114,0.81119,0.81029,0.81029,25140000.0
2009-06-01 20:57:00,0.81033,0.8105,0.80978,0.81044,25140000.0
2009-06-01 20:58:00,0.81047,0.81095,0.81047,0.81094,25140000.0
2009-06-01 20:59:00,0.81095,0.81099,0.81086,0.81091,25140000.0
2009-06-01 21:00:00,0.81094,0.81094,0.81055,0.81058,25140000.0
2009-06-01 21:01:00,0.81057,0.81057,0.81027,0.81029,25140000.0
2009-06-01 21:02:00,0.81028,0.81033,0.80975,0.80988,25140000.0
2009-06-01 21:03:00,0.80986,0.81014,0.80973,0.80973,25140000.0
2009-06-01 21:04:00,0.80971,0.80972,0.80956,0.80956,25140000.0
2009-06-01 21:05:00,0.80958,0.80968,0.80939,0.80955,25140000.0
2009-06-01 21:06:00,0.80956,0.80984,0.80955,0.80979,25140000.0
2009-06-01 21:07:00,0.80978,0.80983,0.80955,0.80955,25140000.0
2009-06-01 21:08:00,0.80955,0.80955,0.80908,0.80908,25140000.0
2009-06-01 21:09:00,0.80903,0.80932,0.8088,0.80919,25140000.0
2009-06-01 21:10:00,0.80915,0.80919,0.8088,0.80883,25140000.0
2009-06-01 21:11:00,0.8088,0.8092,0.80872,0.80908,25140000.0
2009-06-01 21:12:00,0.80906,0.80926,0.80905,0.80917,25140000.0
2009-06-01 21:13:00,0.80918,0.80953,0.80918,0.80926,25140000.0
2009-06-01 21:14:00,0.80923,0.80927,0.80891,0.8091,25140000.0
2009-06-01 21:15:00,0.80909,0.8091,0.80887,0.80894,25140000.0
2009-06-01 21:16:00,0.80895,0.80979,0.80895,0.80976,25140000.0
2009-06-01 21:17:00,0.80981,0.80984,0.80973,0.80973,25140000.0
2009-06-01 21:18:00,0.80972,0.80972,0.80952,0.80959,25140000.0
2009-06-01 21:19:00,0.80957,0.80965,0.80949,0.80965,25140000.0
2009-06-01 21:20:00,0.80964,0.80976,0.80956,0.80971,25140000.0
2009-06-01 21:21:00,0.80966,0.80966,0.80945,0.80962,25140000.0
2009-06-01 21:22:00,0.8096,0.81001,0.8096,0.81001,25140000.0
2009-06-01 21:23:00,0.81005,0.81069,0.81004,0.8106,25140000.0
2009-06-01 21:24:00,0.81062,0.81074,0.81055,0.81055,25140000.0
2009-06-01 21:25:00,0.81056,0.81057,0.81039,0.81052,25140000.0
2009-06-01 21:26:00,0.81053,0.81069,0.81051,0.81069,25140000.0
2009-06-01 21:27:00,0.81071,0.81099,0.81071,0.81082,25140000.0
2009-06-01 21:28:00,0.81084,0.81086,0.81057,0.81057,25140000.0
2009-06-01 21:29:00,0.81054,0.81097,0.81049,0.81097,25140000.0
2009-06-01 21:30:00,0.81096,0.81105,0.81088,0.8109,25140000.0
2009-06-01 21:31:00,0.81092,0.81112,0.81082,0.81112,25140000.0
2009-06-01 21:32:00,0.8111,0.81134,0.8111,0.8111,25140000.0
2009-06-01 21:33:00,0.81111,0.81115,0.81102,0.81102,25140000.0
2009-06-01 21:34:00,0.811,0.811,0.81048,0.81049,25140000.0
2009-06-01 21:35:00,0.81048,0.81055,0.80988,0.80988,25140000.0
2009-06-01 21:36:00,0.80986,0.81044,0.80985,0.81027,25140000.0
2009-06-01 21:37:00,0.81026,0.81046,0.81019,0.81046,25140000.0
2009-06-01 21:38:00,0.81045,0.81091,0.81045,0.81077,25140000.0
2009-06-01 21:39:00,0.81072,0.8111,0.81067,0.8109,25140000.0
2009-06-01 21:40:00,0.81092,0.81104,0.81042,0.81058,25140000.0
2009-06-01 21:41:00,0.8106,0.81094,0.8106,0.81094,25140000.0
2009-06-01 21:42:00,0.81097,0.81142,0.81079,0.81079,25140000.0
2009-06-01 21:43:00,0.81079,0.81095,0.81052,0.81054,25140000.0
2009-06-01 21:44:00,0.81053,0.81054,0.81028,0.81028,25140000.0
2009-06-01 21:45:00,0.81029,0.81043,0.80995,0.80996,25140000.0
2009-06-01 21:46:00,0.80997,0.80998,0.80968,0.8097,25140000.0
2009-06-01 21:47:00,0.80967,0.80968,0.8093,0.80958,25140000.0
2009-06-01 21:48:00,0.80958,0.80986,0.80954,0.80981,25140000.0
2009-06-01 21:49:00,0.80982,0.81011,0.80981,0.81001,25140000.0
2009-06-01 21:50:00,0.81,0.81044,0.81,0.81037,25140000.0
2009-06-01 21:51:00,0.81038,0.81084,0.81038,0.81078,25140000.0
2009-06-01 21:52:00,0.81078,0.81125,0.81068,0.81114,25140000.0
2009-06-01 21:53:00,0.81112,0.81142,0.81111,0.81133,25140000.0
2009-06-01 21:54:00,0.81132,0.81138,0.8113,0.81133,25140000.0
2009-06-01 21:55:00,0.81135,0.81138,0.8108,0.81085,25140000.0
2009-06-01 21:56:00,0.81087,0.81103,0.81057,0.81062,25140000.0
2009-06-01 21:57:00,0.81064,0.81074,0.81052,0.81065,25140000.0
2009-06-01 21:58:00,0.81066,0.81111,0.81065,0.81098,25140000.0
2009-06-01 21:59:00,0.81094,0.81106,0.81075,0.81083,25140000.0
2009-06-01 22:00:00,0.81082,0.81082,0.81059,0.81061,25140000.0
2009-06-01 22:01:00,0.81059,0.81062,0.81041,0.81045,25140000.0
2009-06-01 22:02:00,0.81042,0.81043,0.81014,0.81031,25140000.0
2009-06-01 22:03:00,0.81028,0.81028,0.8102,0.81021,25140000.0
2009-06-01 22:04:00,0.81016,0.81016,0.80985,0.81007,25140000.0
2009-06-01 22:05:00,0.81008,0.81018,0.81004,0.81005,25140000.0
2009-06-01 22:06:00,0.81004,0.81042,0.8098,0.81042,25140000.0
2009-06-01 22:07:00,0.8104,0.81042,0.81023,0.81031,25140000.0
2009-06-01 22:08:00,0.81027,0.81027,0.81018,0.81023,25140000.0
2009-06-01 22:09:00,0.81019,0.81034,0.81,0.81014,25140000.0
2009-06-01 22:10:00,0.81014,0.81015,0.80985,0.80985,25140000.0
2009-06-01 22:11:00,0.80983,0.80983,0.80957,0.80968,25140000.0
2009-06-01 22:12:00,0.80967,0.80974,0.80967,0.80973,25140000.0
2009-06-01 22:13:00,0.80971,0.80972,0.80965,0.80968,25140000.0
2009-06-01 22:14:00,0.80977,0.80978,0.80963,0.8097,25140000.0
2009-06-01 22:15:00,0.80972,0.80974,0.80962,0.80963,25140000.0
2009-06-01 22:16:00,0.80962,0.80965,0.80948,0.80949,25140000.0
2009-06-01 22:17:00,0.80947,0.80947,0.8092,0.80927,25140000.0
2009-06-01 22:18:00,0.8093,0.80953,0.80928,0.80953,25140000.0
2009-06-01 22:19:00,0.80956,0.81004,0.80956,0.80988,25140000.0
2009-06-01 22:20:00,0.80994,0.80997,0.80984,0.80988,25140000.0
2009-06-01 22:21:00,0.80986,0.81,0.80975,0.81,25140000.0
2009-06-01 22:22:00,0.81001,0.8102,0.80978,0.81015,25140000.0
2009-06-01 22:23:00,0.81017,0.81029,0.81017,0.81019,25140000.0
2009-06-01 22:24:00,0.81016,0.8102,0.81005,0.81008,25140000.0
2009-06-01 22:25:00,0.81005,0.81011,0.81005,0.81011,25140000.0
2009-06-01 22:26:00,0.81009,0.81009,0.80999,0.81001,25140000.0
2009-06-01 22:27:00,0.80999,0.80999,0.80996,0.80996,25140000.0
2009-06-01 22:28:00,0.80991,0.80991,0.80932,0.80937,25140000.0
2009-06-01 22:29:00,0.80937,0.80944,0.80933,0.80936,25140000.0
2009-06-01 22:30:00,0.80937,0.80937,0.8093,0.8093,25140000.0
2009-06-01 22:31:00,0.80928,0.80928,0.80909,0.80914,25140000.0
2009-06-01 22:32:00,0.8091,0.80912,0.80906,0.80912,25140000.0
2009-06-01 22:33:00,0.80911,0.80916,0.80905,0.80905,25140000.0
2009-06-01 22:34:00,0.80906,0.80916,0.80896,0.80915,25140000.0
2009-06-01 22:35:00,0.80907,0.80908,0.8089,0.80908,25140000.0
2009-06-01 22:36:00,0.80913,0.80933,0.80913,0.80932,25140000.0
2009-06-01 22:37:00,0.80934,0.80934,0.80925,0.80926,25140000.0
2009-06-01 22:38:00,0.80928,0.80934,0.80926,0.80934,25140000.0
2009-06-01 22:39:00,0.80938,0.80938,0.80922,0.80929,25140000.0
2009-06-01 22:40:00,0.80931,0.80931,0.80924,0.80929,25140000.0
2009-06-01 22:41:00,0.80929,0.80948,0.80929,0.80941,25140000.0
2009-06-01 22:42:00,0.80936,0.80936,0.80914,0.80915,25140000.0
2009-06-01 22:43:00,0.80918,0.80918,0.80911,0.80912,25140000.0
2009-06-01 22:44:00,0.80909,0.80919,0.80894,0.80919,25140000.0
2009-06-01 22:45:00,0.80922,0.80978,0.80922,0.80978,25140000.0
2009-06-01 22:46:00,0.80981,0.80981,0.80966,0.80966,25140000.0
2009-06-01 22:47:00,0.8097,0.80983,0.80968,0.80969,25140000.0
2009-06-01 22:48:00,0.80972,0.81064,0.80972,0.8102,25140000.0
2009-06-01 22:49:00,0.81009,0.81053,0.80979,0.81023,25140000.0
2009-06-01 22:50:00,0.81027,0.81057,0.81023,0.81042,25140000.0
2009-06-01 22:51:00,0.81038,0.81053,0.81033,0.81053,25140000.0
2009-06-01 22:52:00,0.81047,0.81081,0.81029,0.81066,25140000.0
2009-06-01 22:53:00,0.81061,0.81061,0.81014,0.81028,25140000.0
2009-06-01 22:54:00,0.81027,0.81032,0.81022,0.81022,25140000.0
2009-06-01 22:55:00,0.81021,0.81021,0.8096,0.8096,25140000.0
2009-06-01 22:56:00,0.80957,0.80959,0.80941,0.80951,25140000.0
2009-06-01 22:57:00,0.80951,0.80954,0.80951,0.80952,25140000.0
2009-06-01 22:58:00,0.8095,0.80968,0.80945,0.80967,25140000.0
2009-06-01 22:59:00,0.80967,0.81032,0.80967,0.80994,25140000.0
2009-06-01 23:00:00,0.80989,0.81002,0.80987,0.80987,25140000.0
2009-06-01 23:01:00,0.80986,0.81003,0.80979,0.80999,25140000.0
2009-06-01 23:02:00,0.81001,0.81023,0.81001,0.81016,25140000.0
2009-06-01 23:03:00,0.81026,0.81052,0.81026,0.8103,25140000.0
2009-06-01 23:05:00,0.81025,0.81025,0.81025,0.81025,25140000.0
2009-06-01 23:06:00,0.81027,0.81027,0.81012,0.81012,25140000.0
2009-06-01 23:07:00,0.8101,0.8101,0.8101,0.8101,25140000.0
2009-06-01 23:08:00,0.81005,0.8101,0.81005,0.8101,25140000.0
2009-06-01 23:12:00,0.81014,0.81014,0.81009,0.81013,25140000.0
2009-06-01 23:13:00,0.81008,0.81009,0.80991,0.81009,25140000.0
2009-06-01 23:15:00,0.81038,0.81038,0.81006,0.8101,25140000.0
2009-06-01 23:16:00,0.81009,0.81011,0.81003,0.81003,25140000.0
2009-06-01 23:17:00,0.81004,0.81005,0.81004,0.81005,25140000.0
2009-06-01 23:18:00,0.81012,0.81012,0.80972,0.81001,25140000.0
2009-06-01 23:19:00,0.81004,0.81004,0.81,0.81,25140000.0
2009-06-01 23:20:00,0.81,0.81,0.80998,0.80998,25140000.0
2009-06-01 23:22:00,0.81,0.81,0.80995,0.80996,25140000.0
2009-06-01 23:23:00,0.80994,0.80994,0.80969,0.80975,25140000.0
2009-06-01 23:24:00,0.80977,0.80985,0.80969,0.80973,25140000.0
2009-06-01 23:25:00,0.80971,0.80997,0.80971,0.80996,25140000.0
2009-06-01 23:26:00,0.80998,0.80999,0.80985,0.80986,25140000.0
2009-06-01 23:27:00,0.80982,0.80985,0.80957,0.80957,25140000.0
2009-06-01 23:28:00,0.80951,0.80951,0.80885,0.80885,25140000.0
2009-06-01 23:29:00,0.80887,0.80909,0.80863,0.80872,25140000.0
2009-06-01 23:30:00,0.80871,0.80926,0.80868,0.80908,25140000.0
2009-06-01 23:33:00,0.80905,0.80912,0.80905,0.80912,25140000.0
2009-06-01 23:34:00,0.80906,0.80906,0.80902,0.80902,25140000.0
2009-06-01 23:36:00,0.80867,0.80867,0.80867,0.80867,25140000.0
2009-06-01 23:37:00,0.8085,0.8085,0.8085,0.8085,25140000.0
2009-06-01 23:39:00,0.8087,0.8087,0.8087,0.8087,25140000.0
2009-06-01 23:40:00,0.80885,0.80885,0.80869,0.80874,25140000.0
2009-06-01 23:41:00,0.80871,0.80892,0.80862,0.80892,25140000.0
2009-06-01 23:42:00,0.80883,0.80883,0.80863,0.80869,25140000.0
2009-06-01 23:43:00,0.80867,0.80878,0.80857,0.80868,25140000.0
2009-06-01 23:44:00,0.80864,0.80869,0.80861,0.80863,25140000.0
2009-06-01 23:45:00,0.80862,0.80862,0.80861,0.80861,25140000.0
2009-06-01 23:46:00,0.8085,0.80866,0.80838,0.80854,25140000.0
2009-06-01 23:47:00,0.80853,0.80856,0.80845,0.80845,25140000.0
2009-06-01 23:48:00,0.8084,0.80843,0.80817,0.80833,25140000.0
2009-06-01 23:49:00,0.80827,0.80846,0.80827,0.80839,25140000.0
2009-06-01 23:50:00,0.80844,0.80845,0.80841,0.80844,25140000.0
2009-06-01 23:51:00,0.80855,0.80885,0.80855,0.80866,25140000.0
2009-06-01 23:52:00,0.80861,0.80865,0.80861,0.80861,25140000.0
2009-06-01 23:53:00,0.80866,0.81012,0.80866,0.80916,25140000.0
2009-06-01 23:54:00,0.80919,0.80939,0.80918,0.80937,25140000.0
2009-06-01 23:55:00,0.80936,0.80936,0.80935,0.80935,25140000.0
2009-06-01 23:57:00,0.8094,0.80945,0.8094,0.80945,25140000.0
2009-06-01 23:58:00,0.80947,0.80963,0.80947,0.80961,25140000.0
2009-06-01 23:59:00,0.80973,0.81021,0.80973,0.81019,25140000.0
2009-06-02 00:00:00,0.81018,0.81018,0.81001,0.81018,25140000.0
2009-06-02 00:01:00,0.81016,0.81018,0.8101,0.8101,25140000.0
2009-06-02 00:02:00,0.81002,0.81002,0.80973,0.80991,25140000.0
2009-06-02 00:03:00,0.80996,0.81009,0.80994,0.80998,25140000.0
2009-06-02 00:04:00,0.80996,0.81,0.80996,0.81,25140000.0
2009-06-02 00:05:00,0.80987,0.80988,0.80983,0.80984,25140000.0
2009-06-02 00:06:00,0.80992,0.81001,0.80962,0.80962,25140000.0
2009-06-02 00:07:00,0.80948,0.80948,0.80877,0.80903,25140000.0
2009-06-02 00:08:00,0.80905,0.80944,0.80902,0.80932,25140000.0
2009-06-02 00:09:00,0.80937,0.81009,0.80937,0.80986,25140000.0
2009-06-02 00:10:00,0.80989,0.80991,0.80949,0.80963,25140000.0
2009-06-02 00:11:00,0.80964,0.81006,0.80964,0.81006,25140000.0
2009-06-02 00:12:00,0.81008,0.81008,0.80972,0.80972,25140000.0
2009-06-02 00:13:00,0.8097,0.8097,0.80912,0.80941,25140000.0
2009-06-02 00:14:00,0.80939,0.80951,0.80933,0.80942,25140000.0
2009-06-02 00:15:00,0.8094,0.80947,0.8094,0.80945,25140000.0
2009-06-02 00:16:00,0.80943,0.80956,0.80943,0.80956,25140000.0
2009-06-02 00:17:00,0.80956,0.80963,0.80956,0.80963,25140000.0
2009-06-02 00:18:00,0.80957,0.80957,0.80957,0.80957,25140000.0
2009-06-02 00:19:00,0.80957,0.80967,0.80954,0.80967,25140000.0
2009-06-02 00:20:00,0.8097,0.80975,0.8097,0.80975,25140000.0
2009-06-02 00:21:00,0.80959,0.80976,0.80958,0.80962,25140000.0
2009-06-02 00:22:00,0.80963,0.80963,0.80962,0.80963,25140000.0
2009-06-02 00:23:00,0.80965,0.80965,0.8096,0.80961,25140000.0
2009-06-02 00:24:00,0.8096,0.80965,0.80938,0.80943,25140000.0
2009-06-02 00:25:00,0.80947,0.80951,0.80946,0.80946,25140000.0
2009-06-02 00:26:00,0.80938,0.8094,0.8092,0.80926,25140000.0
2009-06-02 00:27:00,0.80925,0.80945,0.80909,0.80939,25140000.0
2009-06-02 00:28:00,0.80937,0.80946,0.80936,0.80946,25140000.0
2009-06-02 00:29:00,0.80953,0.80983,0.80953,0.80972,25140000.0
2009-06-02 00:30:00,0.80975,0.80995,0.80972,0.80995,25140000.0
2009-06-02 00:31:00,0.80994,0.81016,0.80993,0.81016,25140000.0
2009-06-02 00:32:00,0.81015,0.81026,0.81,0.81,25140000.0
2009-06-02 00:33:00,0.80998,0.81008,0.80974,0.81008,25140000.0
2009-06-02 00:34:00,0.81006,0.81006,0.81,0.81004,25140000.0
2009-06-02 00:35:00,0.81006,0.81011,0.81005,0.81005,25140000.0
2009-06-02 00:36:00,0.81008,0.81013,0.81008,0.81011,25140000.0
2009-06-02 00:37:00,0.81009,0.81009,0.81007,0.81007,25140000.0
2009-06-02 00:38:00,0.81,0.81,0.81,0.81,25140000.0
2009-06-02 00:39:00,0.81003,0.8101,0.81001,0.81001,25140000.0
2009-06-02 00:40:00,0.81006,0.81009,0.81001,0.81001,25140000.0
2009-06-02 00:41:00,0.81006,0.81013,0.81006,0.81007,25140000.0
2009-06-02 00:42:00,0.8101,0.8101,0.81,0.81009,25140000.0
2009-06-02 00:43:00,0.8101,0.81018,0.8101,0.81016,25140000.0
2009-06-02 00:44:00,0.81015,0.81021,0.81006,0.81021,25140000.0
2009-06-02 00:45:00,0.81022,0.81037,0.81022,0.81022,25140000.0
2009-06-02 00:46:00,0.81022,0.81022,0.81022,0.81022,25140000.0
2009-06-02 00:47:00,0.81031,0.81041,0.81024,0.81037,25140000.0
2009-06-02 00:48:00,0.81034,0.81037,0.81034,0.81036,25140000.0
2009-06-02 00:49:00,0.8104,0.81051,0.81036,0.81042,25140000.0
2009-06-02 00:51:00,0.8103,0.81045,0.8103,0.81045,25140000.0
2009-06-02 00:52:00,0.81043,0.81058,0.81041,0.81047,25140000.0
2009-06-02 00:53:00,0.81042,0.81042,0.81019,0.81022,25140000.0
2009-06-02 00:54:00,0.81025,0.8103,0.81021,0.81021,25140000.0
2009-06-02 00:55:00,0.8102,0.8102,0.8102,0.8102,25140000.0
2009-06-02 00:56:00,0.81028,0.81028,0.80959,0.80959,25140000.0
2009-06-02 00:57:00,0.80957,0.80999,0.80944,0.80985,25140000.0
2009-06-02 00:58:00,0.80989,0.81007,0.80989,0.81005,25140000.0
2009-06-02 00:59:00,0.81007,0.81024,0.81007,0.81022,25140000.0
2009-06-02 01:00:00,0.81018,0.81022,0.80999,0.80999,25140000.0
2009-06-02 01:01:00,0.80997,0.80998,0.80992,0.80996,25140000.0
2009-06-02 01:02:00,0.80992,0.80992,0.80989,0.80989,25140000.0
2009-06-02 01:03:00,0.8099,0.8099,0.80984,0.80988,25140000.0
2009-06-02 01:04:00,0.80987,0.80987,0.80954,0.80969,25140000.0
2009-06-02 01:05:00,0.80966,0.80977,0.80949,0.80967,25140000.0
2009-06-02 01:06:00,0.80976,0.81006,0.80962,0.80962,25140000.0
2009-06-02 01:07:00,0.80963,0.80963,0.80956,0.80962,25140000.0
2009-06-02 01:08:00,0.80964,0.80968,0.80964,0.80968,25140000.0
2009-06-02 01:09:00,0.80965,0.80971,0.80965,0.80971,25140000.0
2009-06-02 01:10:00,0.8097,0.81004,0.80966,0.81004,25140000.0
2009-06-02 01:11:00,0.81005,0.81005,0.80992,0.80992,25140000.0
2009-06-02 01:12:00,0.80991,0.80998,0.80985,0.80998,25140000.0
2009-06-02 01:13:00,0.81002,0.8102,0.80994,0.8102,25140000.0
2009-06-02 01:14:00,0.81021,0.81025,0.81012,0.81015,25140000.0
2009-06-02 01:15:00,0.81011,0.81011,0.80992,0.81002,25140000.0
2009-06-02 01:16:00,0.81001,0.81001,0.8099,0.8099,25140000.0
2009-06-02 01:17:00,0.80994,0.81008,0.80994,0.81003,25140000.0
2009-06-02 01:18:00,0.81004,0.81009,0.81004,0.81005,25140000.0
2009-06-02 01:19:00,0.81002,0.8102,0.81002,0.81016,25140000.0
2009-06-02 01:21:00,0.81025,0.8103,0.81015,0.81023,25140000.0
2009-06-02 01:22:00,0.81024,0.81045,0.81016,0.81021,25140000.0
2009-06-02 01:23:00,0.8102,0.8103,0.81019,0.8103,25140000.0
2009-06-02 01:24:00,0.81028,0.81028,0.80995,0.80997,25140000.0
2009-06-02 01:25:00,0.80998,0.81015,0.80998,0.81012,25140000.0
2009-06-02 01:26:00,0.8101,0.8101,0.81008,0.81009,25140000.0
2009-06-02 01:27:00,0.8101,0.8101,0.81001,0.81003,25140000.0
2009-06-02 01:28:00,0.81001,0.81008,0.80999,0.81003,25140000.0
2009-06-02 01:29:00,0.81,0.81003,0.80999,0.81003,25140000.0
2009-06-02 01:30:00,0.81006,0.8101,0.80998,0.81007,25140000.0
2009-06-02 01:31:00,0.81012,0.81028,0.81008,0.81008,25140000.0
2009-06-02 01:32:00,0.81009,0.8101,0.81008,0.8101,25140000.0
2009-06-02 01:33:00,0.81015,0.81015,0.8101,0.81014,25140000.0
2009-06-02 01:34:00,0.8101,0.81019,0.8101,0.81013,25140000.0
2009-06-02 01:35:00,0.81008,0.81009,0.80998,0.80998,25140000.0
2009-06-02 01:36:00,0.80995,0.81011,0.80988,0.8101,25140000.0
2009-06-02 01:37:00,0.81009,0.81015,0.81003,0.81006,25140000.0
2009-06-02 01:38:00,0.81004,0.81014,0.81001,0.81014,25140000.0
2009-06-02 01:39:00,0.81013,0.81013,0.81005,0.81005,25140000.0
2009-06-02 01:40:00,0.81006,0.81012,0.81003,0.81009,25140000.0
2009-06-02 01:41:00,0.81008,0.81016,0.81008,0.81013,25140000.0
2009-06-02 01:43:00,0.81007,0.81015,0.81003,0.81003,25140000.0
2009-06-02 01:44:00,0.81003,0.81015,0.81003,0.81015,25140000.0
2009-06-02 01:45:00,0.81012,0.81018,0.8101,0.81018,25140000.0
2009-06-02 01:46:00,0.81019,0.81029,0.81019,0.8102,25140000.0
2009-06-02 01:47:00,0.81016,0.81016,0.81012,0.81014,25140000.0
2009-06-02 01:48:00,0.81011,0.81019,0.8101,0.81015,25140000.0
2009-06-02 01:49:00,0.81012,0.8102,0.81011,0.81011,25140000.0
2009-06-02 01:50:00,0.8101,0.81015,0.8101,0.81011,25140000.0
2009-06-02 01:51:00,0.81011,0.81011,0.81009,0.8101,25140000.0
2009-06-02 01:52:00,0.81009,0.81015,0.81009,0.81009,25140000.0
2009-06-02 01:53:00,0.81005,0.81009,0.81005,0.81009,25140000.0
2009-06-02 01:54:00,0.8101,0.81014,0.80993,0.80993,25140000.0
2009-06-02 01:55:00,0.8099,0.81003,0.80984,0.80999,25140000.0
2009-06-02 01:56:00,0.81001,0.81027,0.81001,0.81027,25140000.0
2009-06-02 01:57:00,0.81023,0.81036,0.81023,0.81032,25140000.0
2009-06-02 01:58:00,0.81029,0.81099,0.81024,0.81074,25140000.0
2009-06-02 01:59:00,0.8108,0.81112,0.8108,0.81104,25140000.0
2009-06-02 02:00:00,0.811,0.81103,0.81079,0.81083,25140000.0
2009-06-02 02:01:00,0.81083,0.81106,0.8107,0.81093,25140000.0
2009-06-02 02:02:00,0.81093,0.81109,0.8109,0.81109,25140000.0
2009-06-02 02:03:00,0.81103,0.81108,0.81003,0.81003,25140000.0
2009-06-02 02:04:00,0.81011,0.8102,0.80916,0.80941,25140000.0
2009-06-02 02:05:00,0.80945,0.80945,0.80863,0.8091,25140000.0
2009-06-02 02:06:00,0.80916,0.80916,0.80814,0.80823,25140000.0
2009-06-02 02:07:00,0.80822,0.80825,0.80779,0.80806,25140000.0
2009-06-02 02:08:00,0.80802,0.80835,0.8079,0.80799,25140000.0
2009-06-02 02:09:00,0.80802,0.80805,0.80779,0.80785,25140000.0
2009-06-02 02:10:00,0.80784,0.80788,0.80755,0.80768,25140000.0
2009-06-02 02:11:00,0.80767,0.80776,0.80755,0.8077,25140000.0
2009-06-02 02:12:00,0.80775,0.80789,0.80761,0.80761,25140000.0
2009-06-02 02:13:00,0.80764,0.8077,0.80733,0.80741,25140000.0
2009-06-02 02:14:00,0.80738,0.80738,0.80691,0.80705,25140000.0
2009-06-02 02:15:00,0.80704,0.80722,0.807,0.80713,25140000.0
2009-06-02 02:16:00,0.80734,0.80789,0.80734,0.80783,25140000.0
2009-06-02 02:17:00,0.80781,0.80797,0.80781,0.80795,25140000.0
2009-06-02 02:18:00,0.80771,0.80771,0.80748,0.80768,25140000.0
2009-06-02 02:19:00,0.80773,0.80801,0.8077,0.80775,25140000.0
2009-06-02 02:20:00,0.80777,0.80798,0.80771,0.80795,25140000.0
2009-06-02 02:21:00,0.80795,0.80795,0.80773,0.80781,25140000.0
2009-06-02 02:22:00,0.80784,0.80786,0.80779,0.80779,25140000.0
2009-06-02 02:23:00,0.80781,0.80789,0.80773,0.80776,25140000.0
2009-06-02 02:24:00,0.80779,0.80779,0.80712,0.80723,25140000.0
2009-06-02 02:25:00,0.80722,0.80729,0.80722,0.80725,25140000.0
2009-06-02 02:26:00,0.80726,0.80726,0.80683,0.80685,25140000.0
2009-06-02 02:27:00,0.80683,0.80687,0.80672,0.80678,25140000.0
2009-06-02 02:28:00,0.80678,0.80704,0.80674,0.80701,25140000.0
2009-06-02 02:29:00,0.80696,0.80735,0.80695,0.80735,25140000.0
2009-06-02 02:30:00,0.80738,0.80738,0.80724,0.80734,25140000.0
2009-06-02 02:31:00,0.80735,0.80738,0.80696,0.80707,25140000.0
2009-06-02 02:32:00,0.8071,0.8071,0.80664,0.80686,25140000.0
2009-06-02 02:33:00,0.80683,0.80705,0.80671,0.80705,25140000.0
2009-06-02 02:34:00,0.80702,0.80713,0.80653,0.8066,25140000.0
2009-06-02 02:35:00,0.80661,0.80681,0.80658,0.80681,25140000.0
2009-06-02 02:36:00,0.80683,0.80693,0.80669,0.80669,25140000.0
2009-06-02 02:37:00,0.80668,0.80668,0.80652,0.80668,25140000.0
2009-06-02 02:38:00,0.8067,0.80683,0.80664,0.80683,25140000.0
2009-06-02 02:39:00,0.80681,0.80696,0.80681,0.80691,25140000.0
2009-06-02 02:40:00,0.80688,0.80693,0.80626,0.80633,25140000.0
2009-06-02 02:41:00,0.80629,0.80636,0.80597,0.80611,25140000.0
2009-06-02 02:42:00,0.80613,0.80652,0.80613,0.80652,25140000.0
2009-06-02 02:43:00,0.80657,0.80659,0.80641,0.80647,25140000.0
2009-06-02 02:44:00,0.80646,0.80672,0.80646,0.80661,25140000.0
2009-06-02 02:45:00,0.8066,0.80667,0.80654,0.80658,25140000.0
2009-06-02 02:46:00,0.80659,0.80663,0.80652,0.8066,25140000.0
2009-06-02 02:47:00,0.80662,0.80668,0.80662,0.80664,25140000.0
2009-06-02 02:48:00,0.80666,0.80701,0.80665,0.80669,25140000.0
2009-06-02 02:49:00,0.80668,0.80669,0.80636,0.80639,25140000.0
2009-06-02 02:50:00,0.80634,0.80655,0.80624,0.80639,25140000.0
2009-06-02 02:51:00,0.80642,0.80651,0.80626,0.80646,25140000.0
2009-06-02 02:52:00,0.80644,0.80661,0.80637,0.80656,25140000.0
2009-06-02 02:53:00,0.80655,0.80661,0.80655,0.80655,25140000.0
2009-06-02 02:54:00,0.80656,0.80656,0.80624,0.80655,25140000.0
2009-06-02 02:55:00,0.80655,0.80725,0.8065,0.80709,25140000.0
2009-06-02 02:56:00,0.80708,0.80717,0.80698,0.80706,25140000.0
2009-06-02 02:57:00,0.80707,0.8079,0.80707,0.80758,25140000.0
2009-06-02 02:58:00,0.8076,0.8076,0.80726,0.80755,25140000.0
2009-06-02 02:59:00,0.80756,0.80792,0.80734,0.80771,25140000.0
2009-06-02 03:00:00,0.8077,0.8077,0.8073,0.80749,25140000.0
2009-06-02 03:01:00,0.80753,0.80788,0.80753,0.80788,25140000.0
2009-06-02 03:02:00,0.80791,0.80796,0.80781,0.80786,25140000.0
2009-06-02 03:03:00,0.80788,0.80792,0.80768,0.80768,25140000.0
2009-06-02 03:04:00,0.80767,0.80775,0.80745,0.80747,25140000.0
2009-06-02 03:05:00,0.80748,0.80755,0.80707,0.80713,25140000.0
2009-06-02 03:06:00,0.80716,0.80716,0.80708,0.80713,25140000.0
2009-06-02 03:07:00,0.80716,0.80729,0.80714,0.8072,25140000.0
2009-06-02 03:08:00,0.80719,0.8073,0.80719,0.80729,25140000.0
2009-06-02 03:09:00,0.80731,0.80735,0.80711,0.80711,25140000.0
2009-06-02 03:10:00,0.80708,0.80724,0.80704,0.80712,25140000.0
2009-06-02 03:11:00,0.80713,0.8072,0.80711,0.80716,25140000.0
2009-06-02 03:12:00,0.80715,0.80721,0.80715,0.80719,25140000.0
2009-06-02 03:13:00,0.80718,0.80718,0.80709,0.80717,25140000.0
2009-06-02 03:14:00,0.80718,0.8073,0.80701,0.80705,25140000.0
2009-06-02 03:15:00,0.807,0.80708,0.80695,0.80704,25140000.0
2009-06-02 03:16:00,0.80703,0.8072,0.80703,0.80715,25140000.0
2009-06-02 03:17:00,0.80717,0.80752,0.80717,0.80749,25140000.0
2009-06-02 03:18:00,0.80752,0.80775,0.80752,0.80775,25140000.0
2009-06-02 03:19:00,0.80776,0.80796,0.80775,0.80796,25140000.0
2009-06-02 03:20:00,0.80794,0.80822,0.80794,0.80813,25140000.0
2009-06-02 03:21:00,0.8081,0.8081,0.80805,0.80805,25140000.0
2009-06-02 03:22:00,0.80802,0.80816,0.80792,0.80811,25140000.0
2009-06-02 03:23:00,0.8081,0.80846,0.80809,0.80834,25140000.0
2009-06-02 03:24:00,0.80836,0.80836,0.80824,0.80824,25140000.0
2009-06-02 03:25:00,0.80822,0.80841,0.80822,0.80832,25140000.0
2009-06-02 03:26:00,0.80827,0.80839,0.80813,0.80827,25140000.0
2009-06-02 03:27:00,0.80823,0.80825,0.80809,0.80815,25140000.0
2009-06-02 03:28:00,0.80821,0.80821,0.8075,0.80792,25140000.0
2009-06-02 03:29:00,0.80793,0.80812,0.80785,0.80801,25140000.0
2009-06-02 03:30:00,0.80802,0.80896,0.80799,0.8087,25140000.0
2009-06-02 03:31:00,0.80871,0.80881,0.80858,0.8086,25140000.0
2009-06-02 03:32:00,0.80858,0.80869,0.80841,0.80851,25140000.0
2009-06-02 03:33:00,0.80855,0.80871,0.80844,0.80846,25140000.0
2009-06-02 03:34:00,0.80844,0.80845,0.80809,0.80825,25140000.0
2009-06-02 03:35:00,0.80824,0.80895,0.80821,0.80893,25140000.0
2009-06-02 03:36:00,0.8089,0.80952,0.80886,0.80952,25140000.0
2009-06-02 03:37:00,0.80954,0.80964,0.80941,0.80941,25140000.0
2009-06-02 03:38:00,0.80945,0.80952,0.80921,0.8094,25140000.0
2009-06-02 03:39:00,0.80938,0.80943,0.80897,0.80902,25140000.0
2009-06-02 03:40:00,0.80903,0.80917,0.80899,0.80901,25140000.0
2009-06-02 03:41:00,0.80902,0.80902,0.8088,0.80883,25140000.0
2009-06-02 03:42:00,0.80883,0.80893,0.80875,0.80884,25140000.0
2009-06-02 03:43:00,0.80883,0.80883,0.80871,0.80871,25140000.0
2009-06-02 03:44:00,0.80876,0.80904,0.80874,0.80878,25140000.0
2009-06-02 03:45:00,0.80877,0.80877,0.80848,0.8086,25140000.0
2009-06-02 03:46:00,0.80859,0.80864,0.80852,0.80856,25140000.0
2009-06-02 03:47:00,0.80853,0.8086,0.80852,0.80855,25140000.0
2009-06-02 03:48:00,0.80854,0.80913,0.80852,0.80899,25140000.0
2009-06-02 03:49:00,0.80896,0.8093,0.80874,0.8093,25140000.0
2009-06-02 03:50:00,0.80925,0.80925,0.80894,0.80897,25140000.0
2009-06-02 03:51:00,0.80902,0.80935,0.80902,0.80935,25140000.0
2009-06-02 03:52:00,0.80937,0.80973,0.80935,0.80966,25140000.0
2009-06-02 03:53:00,0.80964,0.80966,0.80943,0.80943,25140000.0
2009-06-02 03:54:00,0.80942,0.8095,0.80922,0.80922,25140000.0
2009-06-02 03:55:00,0.80924,0.80941,0.80896,0.80909,25140000.0
2009-06-02 03:56:00,0.8091,0.80913,0.80872,0.80873,25140000.0
2009-06-02 03:57:00,0.80874,0.80881,0.80873,0.8088,25140000.0
2009-06-02 03:58:00,0.80881,0.80907,0.80881,0.80896,25140000.0
2009-06-02 03:59:00,0.80894,0.80907,0.80893,0.80906,25140000.0
2009-06-02 04:00:00,0.80907,0.80907,0.80889,0.80889,25140000.0
2009-06-02 04:01:00,0.80888,0.80893,0.80884,0.80889,25140000.0
2009-06-02 04:02:00,0.80888,0.80888,0.8087,0.80873,25140000.0
2009-06-02 04:03:00,0.8087,0.80874,0.80856,0.80859,25140000.0
2009-06-02 04:04:00,0.80855,0.80856,0.80801,0.80805,25140000.0
2009-06-02 04:05:00,0.80804,0.80809,0.80803,0.80809,25140000.0
2009-06-02 04:06:00,0.80807,0.80811,0.808,0.80805,25140000.0
2009-06-02 04:07:00,0.80806,0.80814,0.80794,0.80794,25140000.0
2009-06-02 04:08:00,0.80798,0.8082,0.80798,0.8082,25140000.0
2009-06-02 04:09:00,0.80818,0.80866,0.80818,0.80865,25140000.0
2009-06-02 04:10:00,0.80863,0.80866,0.80827,0.80827,25140000.0
2009-06-02 04:11:00,0.8083,0.80841,0.80829,0.80833,25140000.0
2009-06-02 04:12:00,0.80831,0.8085,0.80828,0.80846,25140000.0
2009-06-02 04:13:00,0.80845,0.80845,0.8082,0.8082,25140000.0
2009-06-02 04:14:00,0.80816,0.80829,0.80815,0.80826,25140000.0
2009-06-02 04:15:00,0.80827,0.80837,0.80827,0.80835,25140000.0
2009-06-02 04:16:00,0.80834,0.80836,0.80832,0.80836,25140000.0
2009-06-02 04:17:00,0.80834,0.80836,0.80829,0.80829,25140000.0
2009-06-02 04:18:00,0.80827,0.80831,0.80825,0.80829,25140000.0
2009-06-02 04:19:00,0.80831,0.80831,0.80827,0.80829,25140000.0
2009-06-02 04:20:00,0.80831,0.80832,0.80826,0.80829,25140000.0
2009-06-02 04:21:00,0.80832,0.80857,0.80831,0.80852,25140000.0
2009-06-02 04:22:00,0.80855,0.80865,0.80852,0.80855,25140000.0
2009-06-02 04:23:00,0.80852,0.80869,0.8085,0.80867,25140000.0
2009-06-02 04:24:00,0.80869,0.80878,0.80869,0.80871,25140000.0
2009-06-02 04:25:00,0.80871,0.8088,0.80871,0.8088,25140000.0
2009-06-02 04:26:00,0.80885,0.80893,0.80885,0.80892,25140000.0
2009-06-02 04:27:00,0.80888,0.8092,0.8088,0.80912,25140000.0
2009-06-02 04:28:00,0.80912,0.80932,0.80912,0.80932,25140000.0
2009-06-02 04:29:00,0.80926,0.80926,0.80908,0.80916,25140000.0
2009-06-02 04:30:00,0.80913,0.80942,0.80906,0.80928,25140000.0
2009-06-02 04:31:00,0.80925,0.80948,0.80925,0.80948,25140000.0
2009-06-02 04:32:00,0.80947,0.80947,0.8092,0.80932,25140000.0
2009-06-02 04:33:00,0.80933,0.80934,0.80917,0.80927,25140000.0
2009-06-02 04:34:00,0.8093,0.80952,0.8093,0.8095,25140000.0
2009-06-02 04:35:00,0.80949,0.8095,0.80925,0.80938,25140000.0
2009-06-02 04:36:00,0.80939,0.80955,0.80937,0.80955,25140000.0
2009-06-02 04:37:00,0.80954,0.80955,0.80916,0.80916,25140000.0
2009-06-02 04:38:00,0.80913,0.80947,0.80912,0.80946,25140000.0
2009-06-02 04:39:00,0.80945,0.80959,0.80945,0.80959,25140000.0
2009-06-02 04:40:00,0.80958,0.80993,0.80955,0.80979,25140000.0
2009-06-02 04:41:00,0.80981,0.8101,0.80981,0.81001,25140000.0
2009-06-02 04:42:00,0.81002,0.81002,0.80985,0.80994,25140000.0
2009-06-02 04:43:00,0.80991,0.81009,0.80984,0.81009,25140000.0
2009-06-02 04:44:00,0.81004,0.81014,0.80997,0.81,25140000.0
2009-06-02 04:45:00,0.81003,0.81004,0.80973,0.80998,25140000.0
2009-06-02 04:46:00,0.80997,0.80999,0.80988,0.80994,25140000.0
2009-06-02 04:47:00,0.80995,0.81005,0.80995,0.81002,25140000.0
2009-06-02 04:48:00,0.81002,0.81014,0.81001,0.81007,25140000.0
2009-06-02 04:49:00,0.81005,0.81005,0.80994,0.80995,25140000.0
2009-06-02 04:50:00,0.80993,0.81,0.8099,0.81,25140000.0
2009-06-02 04:51:00,0.80998,0.81004,0.80991,0.81004,25140000.0
2009-06-02 04:52:00,0.81003,0.81004,0.80998,0.80998,25140000.0
2009-06-02 04:53:00,0.80994,0.81,0.80977,0.80983,25140000.0
2009-06-02 04:54:00,0.80983,0.80995,0.80977,0.80995,25140000.0
2009-06-02 04:55:00,0.80995,0.80995,0.80995,0.80995,25140000.0
2009-06-02 04:56:00,0.80997,0.80999,0.80989,0.80999,25140000.0
2009-06-02 04:57:00,0.81,0.81,0.80975,0.80977,25140000.0
2009-06-02 04:58:00,0.80978,0.8098,0.80974,0.80978,25140000.0
2009-06-02 04:59:00,0.80983,0.80996,0.80983,0.80996,25140000.0
2009-06-02 05:00:00,0.80998,0.80999,0.80993,0.80995,25140000.0
2009-06-02 05:01:00,0.80993,0.80997,0.80978,0.80994,25140000.0
2009-06-02 05:02:00,0.80995,0.81005,0.80985,0.81005,25140000.0
2009-06-02 05:03:00,0.81004,0.81011,0.81,0.81011,25140000.0
2009-06-02 05:04:00,0.81009,0.81023,0.81008,0.81023,25140000.0
2009-06-02 05:05:00,0.81022,0.81042,0.81022,0.81035,25140000.0
2009-06-02 05:06:00,0.81034,0.81054,0.81031,0.81053,25140000.0
2009-06-02 05:07:00,0.8105,0.81063,0.81049,0.81058,25140000.0
2009-06-02 05:08:00,0.81058,0.81058,0.81051,0.81051,25140000.0
2009-06-02 05:09:00,0.81049,0.81067,0.81049,0.81067,25140000.0
2009-06-02 05:10:00,0.81069,0.8107,0.8106,0.81066,25140000.0
2009-06-02 05:11:00,0.81065,0.81065,0.81051,0.81055,25140000.0
2009-06-02 05:12:00,0.81059,0.811,0.81059,0.81091,25140000.0
2009-06-02 05:13:00,0.81088,0.8111,0.81086,0.81099,25140000.0
2009-06-02 05:14:00,0.81094,0.81094,0.81061,0.81074,25140000.0
2009-06-02 05:15:00,0.81074,0.81074,0.81057,0.81062,25140000.0
2009-06-02 05:16:00,0.81059,0.81059,0.8104,0.8104,25140000.0
2009-06-02 05:17:00,0.81039,0.81059,0.81039,0.8105,25140000.0
2009-06-02 05:18:00,0.81051,0.81089,0.81051,0.81077,25140000.0
2009-06-02 05:19:00,0.81079,0.8108,0.81071,0.81075,25140000.0
2009-06-02 05:20:00,0.81075,0.81116,0.81071,0.81115,25140000.0
2009-06-02 05:21:00,0.81114,0.81119,0.81114,0.81117,25140000.0
2009-06-02 05:22:00,0.81113,0.81136,0.81113,0.81135,25140000.0
2009-06-02 05:23:00,0.81138,0.81147,0.81114,0.81121,25140000.0
2009-06-02 05:24:00,0.81122,0.81125,0.81122,0.81125,25140000.0
2009-06-02 05:25:00,0.81124,0.81125,0.81109,0.8111,25140000.0
2009-06-02 05:26:00,0.81115,0.81119,0.81114,0.81114,25140000.0
2009-06-02 05:27:00,0.81113,0.81113,0.81094,0.81098,25140000.0
2009-06-02 05:28:00,0.81095,0.81095,0.81077,0.81077,25140000.0
2009-06-02 05:29:00,0.81084,0.81094,0.81081,0.81081,25140000.0
2009-06-02 05:30:00,0.8108,0.81083,0.8108,0.81083,25140000.0
2009-06-02 05:31:00,0.81086,0.81098,0.81084,0.81094,25140000.0
2009-06-02 05:32:00,0.81092,0.811,0.8109,0.811,25140000.0
2009-06-02 05:33:00,0.81098,0.81098,0.81098,0.81098,25140000.0
2009-06-02 05:34:00,0.81099,0.811,0.81095,0.81097,25140000.0
2009-06-02 05:35:00,0.81098,0.81127,0.81096,0.81123,25140000.0
2009-06-02 05:36:00,0.81125,0.81125,0.8112,0.8112,25140000.0
2009-06-02 05:37:00,0.81125,0.81149,0.81125,0.81126,25140000.0
2009-06-02 05:38:00,0.81124,0.81124,0.81117,0.81119,25140000.0
2009-06-02 05:39:00,0.8112,0.81129,0.8112,0.81129,25140000.0
2009-06-02 05:40:00,0.81129,0.81147,0.81127,0.81141,25140000.0
2009-06-02 05:41:00,0.81143,0.81143,0.81122,0.81126,25140000.0
2009-06-02 05:42:00,0.8113,0.8114,0.81125,0.8113,25140000.0
2009-06-02 05:43:00,0.81135,0.81135,0.81135,0.81135,25140000.0
2009-06-02 05:44:00,0.81134,0.81134,0.811,0.81104,25140000.0
2009-06-02 05:45:00,0.81107,0.81114,0.81107,0.81114,25140000.0
2009-06-02 05:46:00,0.81115,0.81115,0.81115,0.81115,25140000.0
2009-06-02 05:47:00,0.8111,0.8111,0.81109,0.81109,25140000.0
2009-06-02 05:48:00,0.8111,0.8111,0.81109,0.81109,25140000.0
2009-06-02 05:49:00,0.81112,0.81114,0.81095,0.81096,25140000.0
2009-06-02 05:50:00,0.81093,0.81101,0.81093,0.81098,25140000.0
2009-06-02 05:51:00,0.81101,0.81101,0.81093,0.811,25140000.0
2009-06-02 05:52:00,0.81102,0.81102,0.811,0.811,25140000.0
2009-06-02 05:53:00,0.81098,0.81117,0.81096,0.81098,25140000.0
2009-06-02 05:54:00,0.81096,0.81096,0.81081,0.81081,25140000.0
2009-06-02 05:55:00,0.8108,0.81099,0.8108,0.81098,25140000.0
2009-06-02 05:56:00,0.81097,0.81111,0.81097,0.81111,25140000.0
2009-06-02 05:57:00,0.81111,0.81116,0.81111,0.81111,25140000.0
2009-06-02 05:58:00,0.81115,0.81116,0.8111,0.8111,25140000.0
2009-06-02 05:59:00,0.81116,0.81118,0.81101,0.81101,25140000.0
2009-06-02 06:00:00,0.81103,0.81111,0.81096,0.81099,25140000.0
2009-06-02 06:01:00,0.81098,0.81098,0.81093,0.81093,25140000.0
2009-06-02 06:02:00,0.81095,0.81098,0.81091,0.81098,25140000.0
2009-06-02 06:03:00,0.811,0.81106,0.81099,0.81099,25140000.0
2009-06-02 06:04:00,0.81102,0.81104,0.81099,0.81102,25140000.0
2009-06-02 06:05:00,0.81099,0.811,0.81097,0.81098,25140000.0
2009-06-02 06:06:00,0.81101,0.81114,0.81097,0.81114,25140000.0
2009-06-02 06:07:00,0.81116,0.81117,0.81095,0.81097,25140000.0
2009-06-02 06:08:00,0.81092,0.81098,0.81073,0.81077,25140000.0
2009-06-02 06:09:00,0.8108,0.81101,0.8108,0.81093,25140000.0
2009-06-02 06:10:00,0.8109,0.81101,0.81083,0.81092,25140000.0
2009-06-02 06:11:00,0.81087,0.81087,0.81068,0.81068,25140000.0
2009-06-02 06:12:00,0.81067,0.81071,0.81049,0.81049,25140000.0
2009-06-02 06:13:00,0.81044,0.81048,0.81036,0.81048,25140000.0
2009-06-02 06:14:00,0.81046,0.81046,0.81035,0.81035,25140000.0
2009-06-02 06:15:00,0.81031,0.81031,0.8101,0.81017,25140000.0
2009-06-02 06:16:00,0.81016,0.81032,0.81012,0.81029,25140000.0
2009-06-02 06:17:00,0.81026,0.81028,0.81021,0.81025,25140000.0
2009-06-02 06:18:00,0.8103,0.81038,0.81005,0.81005,25140000.0
2009-06-02 06:19:00,0.81004,0.8101,0.81,0.8101,25140000.0
2009-06-02 06:20:00,0.81012,0.8102,0.81008,0.8102,25140000.0
2009-06-02 06:21:00,0.81021,0.81021,0.81006,0.81007,25140000.0
2009-06-02 06:22:00,0.81004,0.81004,0.80999,0.81001,25140000.0
2009-06-02 06:23:00,0.80999,0.80999,0.80968,0.80975,25140000.0
2009-06-02 06:24:00,0.80974,0.80998,0.80969,0.80996,25140000.0
2009-06-02 06:25:00,0.80993,0.8102,0.80989,0.81012,25140000.0
2009-06-02 06:26:00,0.81013,0.81025,0.81012,0.81025,25140000.0
2009-06-02 06:27:00,0.81022,0.81056,0.81022,0.81056,25140000.0
2009-06-02 06:28:00,0.81055,0.81097,0.81055,0.81095,25140000.0
2009-06-02 06:29:00,0.81099,0.8111,0.81055,0.81055,25140000.0
2009-06-02 06:30:00,0.81054,0.81076,0.80935,0.80943,25140000.0
2009-06-02 06:31:00,0.80939,0.80939,0.80828,0.80877,25140000.0
2009-06-02 06:32:00,0.80877,0.80904,0.80847,0.80847,25140000.0
2009-06-02 06:33:00,0.80848,0.80989,0.80848,0.80989,25140000.0
2009-06-02 06:34:00,0.80995,0.81054,0.80949,0.80954,25140000.0
2009-06-02 06:35:00,0.80953,0.8097,0.80939,0.8094,25140000.0
2009-06-02 06:36:00,0.80941,0.80942,0.80901,0.80915,25140000.0
2009-06-02 06:37:00,0.80914,0.8094,0.80914,0.80926,25140000.0
2009-06-02 06:38:00,0.80927,0.80965,0.80927,0.80947,25140000.0
2009-06-02 06:39:00,0.8095,0.80952,0.8088,0.8088,25140000.0
2009-06-02 06:40:00,0.80875,0.80884,0.80868,0.80873,25140000.0
2009-06-02 06:41:00,0.80871,0.80938,0.80869,0.80928,25140000.0
2009-06-02 06:42:00,0.80926,0.80965,0.80926,0.80947,25140000.0
2009-06-02 06:43:00,0.80949,0.8099,0.80948,0.80988,25140000.0
2009-06-02 06:44:00,0.80984,0.81023,0.80984,0.81019,25140000.0
2009-06-02 06:45:00,0.81022,0.81047,0.81021,0.81047,25140000.0
2009-06-02 06:46:00,0.81048,0.81048,0.81015,0.81024,25140000.0
2009-06-02 06:47:00,0.81022,0.81024,0.80982,0.81005,25140000.0
2009-06-02 06:48:00,0.81001,0.81009,0.80981,0.81002,25140000.0
2009-06-02 06:49:00,0.81002,0.81015,0.80997,0.8101,25140000.0
2009-06-02 06:50:00,0.81011,0.81043,0.81011,0.81043,25140000.0
2009-06-02 06:51:00,0.81041,0.81051,0.81035,0.81048,25140000.0
2009-06-02 06:52:00,0.81049,0.81088,0.81049,0.8107,25140000.0
2009-06-02 06:53:00,0.81068,0.81086,0.8105,0.81086,25140000.0
2009-06-02 06:54:00,0.81086,0.81086,0.8107,0.81073,25140000.0
2009-06-02 06:55:00,0.81072,0.81076,0.81032,0.81037,25140000.0
2009-06-02 06:56:00,0.81034,0.81043,0.81027,0.81029,25140000.0
2009-06-02 06:57:00,0.81028,0.81032,0.80969,0.80976,25140000.0
2009-06-02 06:58:00,0.80972,0.80972,0.80946,0.80946,25140000.0
2009-06-02 06:59:00,0.80945,0.80997,0.8093,0.80997,25140000.0
2009-06-02 07:00:00,0.81001,0.81006,0.80957,0.80979,25140000.0
2009-06-02 07:01:00,0.80983,0.80983,0.80961,0.80977,25140000.0
2009-06-02 07:02:00,0.80975,0.80975,0.80955,0.80955,25140000.0
2009-06-02 07:03:00,0.80954,0.80968,0.80954,0.80964,25140000.0
2009-06-02 07:04:00,0.80965,0.8097,0.80959,0.80964,25140000.0
2009-06-02 07:05:00,0.80958,0.80993,0.80957,0.80974,25140000.0
2009-06-02 07:06:00,0.80979,0.80989,0.80974,0.80985,25140000.0
2009-06-02 07:07:00,0.80982,0.80985,0.80975,0.80978,25140000.0
2009-06-02 07:08:00,0.80971,0.80975,0.8097,0.8097,25140000.0
2009-06-02 07:09:00,0.8097,0.81013,0.80967,0.80992,25140000.0
2009-06-02 07:10:00,0.80998,0.81016,0.8098,0.8101,25140000.0
2009-06-02 07:11:00,0.81004,0.81021,0.81004,0.81012,25140000.0
2009-06-02 07:12:00,0.8101,0.81015,0.80989,0.80989,25140000.0
2009-06-02 07:13:00,0.80986,0.80995,0.80974,0.80976,25140000.0
2009-06-02 07:14:00,0.80975,0.80987,0.80973,0.80983,25140000.0
2009-06-02 07:15:00,0.80985,0.80988,0.80969,0.80975,25140000.0
2009-06-02 07:16:00,0.80973,0.81007,0.80972,0.80998,25140000.0
2009-06-02 07:17:00,0.80999,0.81015,0.80997,0.81015,25140000.0
2009-06-02 07:18:00,0.81015,0.81018,0.81007,0.81007,25140000.0
2009-06-02 07:19:00,0.81006,0.81006,0.80977,0.80978,25140000.0
2009-06-02 07:20:00,0.80977,0.80984,0.80968,0.80981,25140000.0
2009-06-02 07:21:00,0.80983,0.80985,0.80975,0.80976,25140000.0
2009-06-02 07:22:00,0.80978,0.80978,0.80965,0.80972,25140000.0
2009-06-02 07:23:00,0.80978,0.80978,0.80972,0.80973,25140000.0
2009-06-02 07:24:00,0.80968,0.80973,0.80962,0.80965,25140000.0
2009-06-02 07:25:00,0.80966,0.80982,0.80966,0.80977,25140000.0
2009-06-02 07:26:00,0.80978,0.80993,0.80978,0.80989,25140000.0
2009-06-02 07:27:00,0.80983,0.80988,0.80982,0.80982,25140000.0
2009-06-02 07:28:00,0.80987,0.80988,0.80985,0.80988,25140000.0
2009-06-02 07:29:00,0.80983,0.80985,0.80983,0.80985,25140000.0
2009-06-02 07:30:00,0.80983,0.80997,0.80982,0.80996,25140000.0
2009-06-02 07:31:00,0.8099,0.81009,0.8099,0.81004,25140000.0
2009-06-02 07:32:00,0.81009,0.81017,0.81009,0.81017,25140000.0
2009-06-02 07:33:00,0.81017,0.81048,0.81017,0.8104,25140000.0
2009-06-02 07:34:00,0.81045,0.81054,0.81043,0.81047,25140000.0
2009-06-02 07:35:00,0.81049,0.81073,0.81049,0.81073,25140000.0
2009-06-02 07:36:00,0.81068,0.81068,0.81048,0.81064,25140000.0
2009-06-02 07:37:00,0.81063,0.81063,0.81036,0.81047,25140000.0
2009-06-02 07:38:00,0.81043,0.8106,0.81041,0.81055,25140000.0
2009-06-02 07:39:00,0.81056,0.81084,0.81054,0.8108,25140000.0
2009-06-02 07:40:00,0.81084,0.81086,0.81039,0.81039,25140000.0
2009-06-02 07:41:00,0.81042,0.81047,0.81028,0.81028,25140000.0
2009-06-02 07:42:00,0.81022,0.81074,0.81019,0.81039,25140000.0
2009-06-02 07:43:00,0.81041,0.81056,0.81041,0.81048,25140000.0
2009-06-02 07:44:00,0.81047,0.81047,0.80975,0.80982,25140000.0
2009-06-02 07:45:00,0.80981,0.81034,0.80975,0.81021,25140000.0
2009-06-02 07:46:00,0.81015,0.81015,0.80984,0.80989,25140000.0
2009-06-02 07:47:00,0.80994,0.81006,0.80988,0.81002,25140000.0
2009-06-02 07:48:00,0.81002,0.81022,0.80997,0.81,25140000.0
2009-06-02 07:49:00,0.80998,0.80999,0.80981,0.80984,25140000.0
2009-06-02 07:50:00,0.80983,0.80985,0.80949,0.80956,25140000.0
2009-06-02 07:51:00,0.80954,0.80956,0.80934,0.80946,25140000.0
2009-06-02 07:52:00,0.80941,0.80943,0.80899,0.80899,25140000.0
2009-06-02 07:53:00,0.80902,0.80909,0.80892,0.80898,25140000.0
2009-06-02 07:54:00,0.80897,0.80902,0.80874,0.80874,25140000.0
2009-06-02 07:55:00,0.80871,0.80871,0.80819,0.80852,25140000.0
2009-06-02 07:56:00,0.80855,0.80871,0.80849,0.80863,25140000.0
2009-06-02 07:57:00,0.80863,0.80886,0.80862,0.80878,25140000.0
2009-06-02 07:58:00,0.80877,0.80924,0.80877,0.80892,25140000.0
2009-06-02 07:59:00,0.80891,0.80906,0.80891,0.80891,25140000.0
2009-06-02 08:00:00,0.80889,0.8089,0.80835,0.80836,25140000.0
2009-06-02 08:01:00,0.80835,0.80837,0.80816,0.80817,25140000.0
2009-06-02 08:02:00,0.80823,0.8083,0.80817,0.80818,25140000.0
2009-06-02 08:03:00,0.8082,0.80821,0.80796,0.80796,25140000.0
2009-06-02 08:04:00,0.80795,0.80798,0.80776,0.80798,25140000.0
2009-06-02 08:05:00,0.80798,0.80801,0.80758,0.80761,25140000.0
2009-06-02 08:06:00,0.8076,0.8077,0.8074,0.80761,25140000.0
2009-06-02 08:07:00,0.80756,0.80768,0.80748,0.80767,25140000.0
2009-06-02 08:08:00,0.80766,0.80771,0.80752,0.80756,25140000.0
2009-06-02 08:09:00,0.80758,0.80797,0.8075,0.80796,25140000.0
2009-06-02 08:10:00,0.8079,0.80831,0.8079,0.80806,25140000.0
2009-06-02 08:11:00,0.80807,0.80831,0.80807,0.80826,25140000.0
2009-06-02 08:12:00,0.80828,0.80864,0.80828,0.80849,25140000.0
2009-06-02 08:13:00,0.80846,0.80846,0.80826,0.8083,25140000.0
2009-06-02 08:14:00,0.80831,0.80837,0.80824,0.80837,25140000.0
2009-06-02 08:15:00,0.80834,0.80859,0.80831,0.80858,25140000.0
2009-06-02 08:16:00,0.80861,0.80906,0.80857,0.80857,25140000.0
2009-06-02 08:17:00,0.80858,0.80858,0.80839,0.80844,25140000.0
2009-06-02 08:18:00,0.80841,0.80841,0.80811,0.80812,25140000.0
2009-06-02 08:19:00,0.80811,0.80819,0.80806,0.8081,25140000.0
2009-06-02 08:20:00,0.80806,0.80807,0.80795,0.80797,25140000.0
2009-06-02 08:21:00,0.80796,0.80797,0.80758,0.80783,25140000.0
2009-06-02 08:22:00,0.80788,0.8081,0.80778,0.80809,25140000.0
2009-06-02 08:23:00,0.80804,0.80822,0.80797,0.80807,25140000.0
2009-06-02 08:24:00,0.80811,0.80816,0.80777,0.80781,25140000.0
2009-06-02 08:25:00,0.80776,0.80776,0.80731,0.8074,25140000.0
2009-06-02 08:26:00,0.80747,0.80818,0.80745,0.80818,25140000.0
2009-06-02 08:27:00,0.80817,0.80845,0.80817,0.8083,25140000.0
2009-06-02 08:28:00,0.80831,0.80853,0.80831,0.80853,25140000.0
2009-06-02 08:29:00,0.80856,0.80858,0.8084,0.8084,25140000.0
2009-06-02 08:30:00,0.80839,0.80839,0.80788,0.80795,25140000.0
2009-06-02 08:31:00,0.80794,0.80798,0.80771,0.80794,25140000.0
2009-06-02 08:32:00,0.80795,0.80809,0.80766,0.8077,25140000.0
2009-06-02 08:33:00,0.80769,0.8077,0.80667,0.80692,25140000.0
2009-06-02 08:34:00,0.80692,0.80705,0.80669,0.80687,25140000.0
2009-06-02 08:35:00,0.80685,0.80688,0.80669,0.80676,25140000.0
2009-06-02 08:36:00,0.80674,0.80674,0.80625,0.80644,25140000.0
2009-06-02 08:37:00,0.80639,0.80645,0.80552,0.80559,25140000.0
2009-06-02 08:38:00,0.8056,0.80608,0.8056,0.80598,25140000.0
2009-06-02 08:39:00,0.80599,0.80618,0.80599,0.80616,25140000.0
2009-06-02 08:40:00,0.80612,0.80612,0.80518,0.80518,25140000.0
2009-06-02 08:41:00,0.80522,0.80544,0.80503,0.80503,25140000.0
2009-06-02 08:42:00,0.80502,0.80546,0.80502,0.80546,25140000.0
2009-06-02 08:43:00,0.80548,0.80567,0.80532,0.80532,25140000.0
2009-06-02 08:44:00,0.80535,0.80555,0.80523,0.80532,25140000.0
2009-06-02 08:45:00,0.80533,0.80562,0.80532,0.80553,25140000.0
2009-06-02 08:46:00,0.80554,0.80557,0.80542,0.80542,25140000.0
2009-06-02 08:47:00,0.80542,0.8057,0.80542,0.80552,25140000.0
2009-06-02 08:48:00,0.80547,0.80572,0.80547,0.80564,25140000.0
2009-06-02 08:49:00,0.80567,0.80578,0.8055,0.80578,25140000.0
2009-06-02 08:50:00,0.80582,0.80628,0.80576,0.80605,25140000.0
2009-06-02 08:51:00,0.80606,0.80609,0.80573,0.80575,25140000.0
2009-06-02 08:52:00,0.80578,0.80611,0.80578,0.80611,25140000.0
2009-06-02 08:53:00,0.80612,0.80632,0.806,0.80632,25140000.0
2009-06-02 08:54:00,0.80636,0.80663,0.80636,0.80662,25140000.0
2009-06-02 08:55:00,0.80657,0.80678,0.80624,0.80627,25140000.0
2009-06-02 08:56:00,0.80629,0.80644,0.80614,0.80639,25140000.0
2009-06-02 08:57:00,0.80641,0.80689,0.80639,0.80685,25140000.0
2009-06-02 08:58:00,0.80683,0.80704,0.80676,0.80702,25140000.0
2009-06-02 08:59:00,0.80701,0.8071,0.80676,0.80676,25140000.0
2009-06-02 09:00:00,0.80679,0.80735,0.80679,0.80717,25140000.0
2009-06-02 09:01:00,0.8072,0.8072,0.80681,0.8072,25140000.0
2009-06-02 09:02:00,0.80721,0.80734,0.80681,0.80681,25140000.0
2009-06-02 09:03:00,0.80684,0.80725,0.80676,0.80725,25140000.0
2009-06-02 09:04:00,0.80724,0.80727,0.80687,0.80696,25140000.0
2009-06-02 09:05:00,0.80695,0.8075,0.80695,0.80747,25140000.0
2009-06-02 09:06:00,0.80746,0.80746,0.80726,0.80731,25140000.0
2009-06-02 09:07:00,0.8073,0.80769,0.80716,0.80742,25140000.0
2009-06-02 09:08:00,0.80741,0.8078,0.80741,0.80778,25140000.0
2009-06-02 09:09:00,0.80773,0.80851,0.80773,0.80847,25140000.0
2009-06-02 09:10:00,0.80845,0.80846,0.80806,0.80834,25140000.0
2009-06-02 09:11:00,0.80834,0.80865,0.8081,0.80856,25140000.0
2009-06-02 09:12:00,0.80857,0.80925,0.80856,0.80875,25140000.0
2009-06-02 09:13:00,0.80874,0.80878,0.80858,0.80875,25140000.0
2009-06-02 09:14:00,0.80874,0.80903,0.80874,0.80898,25140000.0
2009-06-02 09:15:00,0.80898,0.80898,0.80859,0.80859,25140000.0
2009-06-02 09:16:00,0.80856,0.8087,0.80843,0.80843,25140000.0
2009-06-02 09:17:00,0.80841,0.80841,0.80812,0.80824,25140000.0
2009-06-02 09:18:00,0.80826,0.80826,0.80788,0.80788,25140000.0
2009-06-02 09:19:00,0.80787,0.80799,0.80781,0.80799,25140000.0
2009-06-02 09:20:00,0.80798,0.80807,0.80741,0.80741,25140000.0
2009-06-02 09:21:00,0.8074,0.8074,0.80717,0.80727,25140000.0
2009-06-02 09:22:00,0.80723,0.80723,0.8071,0.80712,25140000.0
2009-06-02 09:23:00,0.80717,0.80721,0.80701,0.80703,25140000.0
2009-06-02 09:24:00,0.80702,0.80702,0.80692,0.80694,25140000.0
2009-06-02 09:25:00,0.80689,0.80719,0.80667,0.80702,25140000.0
2009-06-02 09:26:00,0.80701,0.80752,0.807,0.80744,25140000.0
2009-06-02 09:27:00,0.80745,0.80746,0.80687,0.80741,25140000.0
2009-06-02 09:28:00,0.80737,0.80778,0.80715,0.8077,25140000.0
2009-06-02 09:29:00,0.80768,0.80771,0.8066,0.80665,25140000.0
2009-06-02 09:30:00,0.80666,0.80723,0.80641,0.80714,25140000.0
2009-06-02 09:31:00,0.80713,0.8072,0.8067,0.80688,25140000.0
2009-06-02 09:32:00,0.80689,0.80691,0.80617,0.80634,25140000.0
2009-06-02 09:33:00,0.80635,0.80657,0.80619,0.80623,25140000.0
2009-06-02 09:34:00,0.80618,0.80622,0.80594,0.80609,25140000.0
2009-06-02 09:35:00,0.80615,0.8062,0.80592,0.80617,25140000.0
2009-06-02 09:36:00,0.80615,0.80631,0.80608,0.80618,25140000.0
2009-06-02 09:37:00,0.8062,0.80652,0.80611,0.8064,25140000.0
2009-06-02 09:38:00,0.80641,0.80718,0.80641,0.80717,25140000.0
2009-06-02 09:39:00,0.80719,0.8073,0.80719,0.80723,25140000.0
2009-06-02 09:40:00,0.80722,0.80727,0.80689,0.8069,25140000.0
2009-06-02 09:41:00,0.80686,0.80686,0.80662,0.80664,25140000.0
2009-06-02 09:42:00,0.80662,0.80675,0.80655,0.80665,25140000.0
2009-06-02 09:43:00,0.80668,0.80712,0.80665,0.80708,25140000.0
2009-06-02 09:44:00,0.80707,0.80727,0.80676,0.80696,25140000.0
2009-06-02 09:45:00,0.80697,0.80719,0.80697,0.80715,25140000.0
2009-06-02 09:46:00,0.8071,0.80718,0.8068,0.80701,25140000.0
2009-06-02 09:47:00,0.80699,0.80742,0.80684,0.80737,25140000.0
2009-06-02 09:48:00,0.80735,0.80739,0.80702,0.80724,25140000.0
2009-06-02 09:49:00,0.8073,0.80783,0.8073,0.80783,25140000.0
2009-06-02 09:50:00,0.80785,0.8084,0.80777,0.80826,25140000.0
2009-06-02 09:51:00,0.80827,0.80827,0.80785,0.80787,25140000.0
2009-06-02 09:52:00,0.80786,0.80791,0.80773,0.80785,25140000.0
2009-06-02 09:53:00,0.8078,0.80781,0.80766,0.80771,25140000.0
2009-06-02 09:54:00,0.80769,0.80779,0.80733,0.80733,25140000.0
2009-06-02 09:55:00,0.80737,0.80805,0.80732,0.80803,25140000.0
2009-06-02 09:56:00,0.80801,0.80801,0.80766,0.80766,25140000.0
2009-06-02 09:57:00,0.80766,0.80796,0.80749,0.80757,25140000.0
2009-06-02 09:58:00,0.80755,0.8077,0.80739,0.80767,25140000.0
2009-06-02 09:59:00,0.80767,0.80801,0.80762,0.80782,25140000.0
2009-06-02 10:00:00,0.8078,0.80845,0.8078,0.80835,25140000.0
2009-06-02 10:01:00,0.80839,0.80875,0.80835,0.80851,25140000.0
2009-06-02 10:02:00,0.80852,0.8087,0.80788,0.80793,25140000.0
2009-06-02 10:03:00,0.80794,0.80845,0.80794,0.80844,25140000.0
2009-06-02 10:04:00,0.80841,0.80844,0.80791,0.80809,25140000.0
2009-06-02 10:05:00,0.80815,0.80824,0.80792,0.80808,25140000.0
2009-06-02 10:06:00,0.80805,0.80809,0.80791,0.80791,25140000.0
2009-06-02 10:07:00,0.80794,0.80807,0.80794,0.808,25140000.0
2009-06-02 10:08:00,0.80797,0.8081,0.80797,0.80806,25140000.0
2009-06-02 10:09:00,0.80802,0.80825,0.80795,0.8082,25140000.0
2009-06-02 10:10:00,0.80825,0.80826,0.80789,0.80791,25140000.0
2009-06-02 10:11:00,0.80789,0.80796,0.80781,0.80796,25140000.0
2009-06-02 10:12:00,0.80793,0.80793,0.80776,0.80786,25140000.0
2009-06-02 10:13:00,0.80781,0.80791,0.80779,0.80785,25140000.0
2009-06-02 10:14:00,0.80782,0.80785,0.8074,0.8075,25140000.0
2009-06-02 10:15:00,0.80746,0.80773,0.80746,0.80753,25140000.0
2009-06-02 10:16:00,0.80756,0.80784,0.80735,0.80739,25140000.0
2009-06-02 10:17:00,0.80738,0.80747,0.80726,0.80742,25140000.0
2009-06-02 10:18:00,0.80739,0.80746,0.80719,0.80719,25140000.0
2009-06-02 10:19:00,0.80724,0.80742,0.80716,0.80729,25140000.0
2009-06-02 10:20:00,0.80731,0.80773,0.80731,0.80771,25140000.0
2009-06-02 10:21:00,0.8077,0.80835,0.80768,0.80806,25140000.0
2009-06-02 10:22:00,0.80809,0.80828,0.80809,0.80825,25140000.0
2009-06-02 10:23:00,0.80824,0.80825,0.80765,0.80775,25140000.0
2009-06-02 10:24:00,0.80773,0.80773,0.80755,0.80763,25140000.0
2009-06-02 10:25:00,0.80762,0.80863,0.80759,0.80858,25140000.0
2009-06-02 10:26:00,0.80859,0.80865,0.80827,0.80845,25140000.0
2009-06-02 10:27:00,0.80844,0.80865,0.80836,0.80854,25140000.0
2009-06-02 10:28:00,0.80853,0.80861,0.80848,0.80861,25140000.0
2009-06-02 10:29:00,0.80865,0.80881,0.80846,0.80865,25140000.0
2009-06-02 10:30:00,0.80866,0.80881,0.80864,0.80875,25140000.0
2009-06-02 10:31:00,0.80876,0.80881,0.80805,0.80809,25140000.0
2009-06-02 10:32:00,0.80812,0.80821,0.80811,0.80821,25140000.0
2009-06-02 10:33:00,0.8082,0.80847,0.8082,0.80844,25140000.0
2009-06-02 10:34:00,0.8084,0.80844,0.80836,0.80837,25140000.0
2009-06-02 10:35:00,0.80836,0.80856,0.80822,0.80856,25140000.0
2009-06-02 10:36:00,0.80857,0.80875,0.80856,0.80875,25140000.0
2009-06-02 10:37:00,0.8087,0.80886,0.80848,0.80851,25140000.0
2009-06-02 10:38:00,0.80846,0.80846,0.80818,0.80827,25140000.0
2009-06-02 10:39:00,0.80827,0.80832,0.80795,0.80795,25140000.0
2009-06-02 10:40:00,0.80793,0.80803,0.80745,0.80748,25140000.0
2009-06-02 10:41:00,0.80749,0.80769,0.80733,0.80753,25140000.0
2009-06-02 10:42:00,0.80755,0.80788,0.80755,0.80774,25140000.0
2009-06-02 10:43:00,0.80771,0.80793,0.80764,0.80771,25140000.0
2009-06-02 10:44:00,0.80771,0.80777,0.8075,0.80752,25140000.0
2009-06-02 10:45:00,0.80751,0.80766,0.80734,0.80734,25140000.0
2009-06-02 10:46:00,0.80732,0.80741,0.80719,0.80736,25140000.0
2009-06-02 10:47:00,0.80741,0.80765,0.80736,0.80736,25140000.0
2009-06-02 10:48:00,0.80735,0.80741,0.80699,0.80702,25140000.0
2009-06-02 10:49:00,0.80699,0.80701,0.80676,0.80682,25140000.0
2009-06-02 10:50:00,0.80682,0.8069,0.80676,0.80686,25140000.0
2009-06-02 10:51:00,0.80684,0.80708,0.80678,0.80678,25140000.0
2009-06-02 10:52:00,0.80675,0.80684,0.8066,0.80662,25140000.0
2009-06-02 10:53:00,0.80663,0.80697,0.80645,0.80675,25140000.0
2009-06-02 10:54:00,0.80674,0.80674,0.80608,0.80615,25140000.0
2009-06-02 10:55:00,0.80613,0.80648,0.80611,0.80642,25140000.0
2009-06-02 10:56:00,0.80644,0.80695,0.80644,0.80695,25140000.0
2009-06-02 10:57:00,0.80696,0.80738,0.80695,0.80736,25140000.0
2009-06-02 10:58:00,0.80734,0.80734,0.80694,0.80724,25140000.0
2009-06-02 10:59:00,0.80722,0.80725,0.80678,0.80711,25140000.0
2009-06-02 11:00:00,0.80708,0.80714,0.80704,0.80704,25140000.0
2009-06-02 11:01:00,0.80705,0.80751,0.80705,0.80733,25140000.0
2009-06-02 11:02:00,0.80732,0.80732,0.80717,0.80724,25140000.0
2009-06-02 11:03:00,0.80723,0.80744,0.80716,0.80735,25140000.0
2009-06-02 11:04:00,0.80731,0.80736,0.80717,0.80736,25140000.0
2009-06-02 11:05:00,0.80737,0.8078,0.80736,0.8078,25140000.0
2009-06-02 11:06:00,0.80777,0.80782,0.80753,0.80753,25140000.0
2009-06-02 11:07:00,0.8075,0.80764,0.80749,0.80755,25140000.0
2009-06-02 11:08:00,0.80756,0.80777,0.80751,0.80751,25140000.0
2009-06-02 11:09:00,0.80746,0.80755,0.80734,0.80742,25140000.0
2009-06-02 11:10:00,0.80737,0.80777,0.80736,0.80777,25140000.0
2009-06-02 11:11:00,0.8078,0.8081,0.80773,0.80807,25140000.0
2009-06-02 11:12:00,0.80809,0.80816,0.80784,0.80784,25140000.0
2009-06-02 11:13:00,0.8078,0.80786,0.80746,0.80768,25140000.0
2009-06-02 11:14:00,0.80764,0.80773,0.80751,0.80764,25140000.0
2009-06-02 11:15:00,0.80766,0.80809,0.80764,0.80807,25140000.0
2009-06-02 11:16:00,0.80808,0.80812,0.80769,0.8077,25140000.0
2009-06-02 11:17:00,0.80768,0.80808,0.80768,0.80776,25140000.0
2009-06-02 11:18:00,0.80775,0.80776,0.80739,0.80746,25140000.0
2009-06-02 11:19:00,0.80747,0.8075,0.80743,0.80744,25140000.0
2009-06-02 11:20:00,0.8074,0.80816,0.8073,0.80816,25140000.0
2009-06-02 11:21:00,0.80819,0.80838,0.80792,0.80835,25140000.0
2009-06-02 11:22:00,0.8084,0.80848,0.8082,0.80848,25140000.0
2009-06-02 11:23:00,0.80851,0.80858,0.80826,0.80842,25140000.0
2009-06-02 11:24:00,0.80842,0.80842,0.80786,0.80793,25140000.0
2009-06-02 11:25:00,0.80794,0.80797,0.80776,0.80797,25140000.0
2009-06-02 11:26:00,0.808,0.808,0.80757,0.80788,25140000.0
2009-06-02 11:27:00,0.80787,0.80798,0.80772,0.80797,25140000.0
2009-06-02 11:28:00,0.80796,0.80807,0.8079,0.80807,25140000.0
2009-06-02 11:29:00,0.80804,0.80804,0.80763,0.80793,25140000.0
2009-06-02 11:30:00,0.80793,0.80793,0.80738,0.80785,25140000.0
2009-06-02 11:31:00,0.80786,0.80792,0.80743,0.80774,25140000.0
2009-06-02 11:32:00,0.80776,0.80792,0.80734,0.80736,25140000.0
2009-06-02 11:33:00,0.80735,0.80781,0.80732,0.80773,25140000.0
2009-06-02 11:34:00,0.80771,0.80777,0.80759,0.80777,25140000.0
2009-06-02 11:35:00,0.80781,0.80781,0.80753,0.80771,25140000.0
2009-06-02 11:36:00,0.80773,0.80792,0.80745,0.80764,25140000.0
2009-06-02 11:37:00,0.80762,0.80774,0.80733,0.80752,25140000.0
2009-06-02 11:38:00,0.80754,0.80784,0.80753,0.80774,25140000.0
2009-06-02 11:39:00,0.80774,0.80781,0.80732,0.80733,25140000.0
2009-06-02 11:40:00,0.80734,0.80792,0.80734,0.80792,25140000.0
2009-06-02 11:41:00,0.80787,0.80839,0.80774,0.80839,25140000.0
2009-06-02 11:42:00,0.80839,0.80846,0.8082,0.8082,25140000.0
2009-06-02 11:43:00,0.80824,0.80826,0.80816,0.80826,25140000.0
2009-06-02 11:44:00,0.80825,0.80846,0.80822,0.80846,25140000.0
2009-06-02 11:45:00,0.80842,0.80871,0.80842,0.80871,25140000.0
2009-06-02 11:46:00,0.80867,0.80867,0.8081,0.80813,25140000.0
2009-06-02 11:47:00,0.8081,0.80863,0.80808,0.80852,25140000.0
2009-06-02 11:48:00,0.80855,0.80855,0.80771,0.80782,25140000.0
2009-06-02 11:49:00,0.8078,0.80805,0.80779,0.80792,25140000.0
2009-06-02 11:50:00,0.80794,0.80795,0.8077,0.8078,25140000.0
2009-06-02 11:51:00,0.80783,0.80848,0.80773,0.80848,25140000.0
2009-06-02 11:52:00,0.80845,0.80917,0.80845,0.80876,25140000.0
2009-06-02 11:53:00,0.80879,0.80929,0.80871,0.80892,25140000.0
2009-06-02 11:54:00,0.80888,0.80922,0.80882,0.80884,25140000.0
2009-06-02 11:55:00,0.80882,0.80984,0.80877,0.80981,25140000.0
2009-06-02 11:56:00,0.80982,0.81,0.80952,0.80996,25140000.0
2009-06-02 11:57:00,0.80995,0.80997,0.80933,0.80941,25140000.0
2009-06-02 11:58:00,0.80938,0.80948,0.80927,0.80941,25140000.0
2009-06-02 11:59:00,0.80942,0.80964,0.80931,0.80931,25140000.0
2009-06-02 12:00:00,0.80932,0.81022,0.80931,0.81012,25140000.0
2009-06-02 12:01:00,0.81015,0.81056,0.81006,0.81006,25140000.0
2009-06-02 12:02:00,0.81003,0.81031,0.80994,0.81031,25140000.0
2009-06-02 12:03:00,0.81034,0.81048,0.81002,0.81016,25140000.0
2009-06-02 12:04:00,0.81017,0.81031,0.80984,0.81027,25140000.0
2009-06-02 12:05:00,0.81029,0.81067,0.81026,0.81067,25140000.0
2009-06-02 12:06:00,0.81065,0.8107,0.81043,0.81062,25140000.0
2009-06-02 12:07:00,0.81062,0.81075,0.81033,0.81072,25140000.0
2009-06-02 12:08:00,0.81073,0.81092,0.81056,0.81092,25140000.0
2009-06-02 12:09:00,0.81093,0.81134,0.81093,0.81117,25140000.0
2009-06-02 12:10:00,0.81117,0.81142,0.81108,0.81129,25140000.0
2009-06-02 12:11:00,0.8113,0.81143,0.81127,0.81134,25140000.0
2009-06-02 12:12:00,0.81133,0.81201,0.81133,0.81177,25140000.0
2009-06-02 12:13:00,0.81175,0.81181,0.81164,0.81174,25140000.0
2009-06-02 12:14:00,0.81173,0.81228,0.81173,0.81222,25140000.0
2009-06-02 12:15:00,0.81223,0.81223,0.8117,0.81178,25140000.0
2009-06-02 12:16:00,0.81174,0.81221,0.81174,0.8119,25140000.0
2009-06-02 12:17:00,0.81191,0.81195,0.81139,0.8117,25140000.0
2009-06-02 12:18:00,0.81174,0.81261,0.81174,0.81254,25140000.0
2009-06-02 12:19:00,0.81258,0.81263,0.81223,0.81245,25140000.0
2009-06-02 12:20:00,0.81243,0.81289,0.81243,0.81284,25140000.0
2009-06-02 12:21:00,0.81287,0.81305,0.81263,0.8128,25140000.0
2009-06-02 12:22:00,0.8128,0.81285,0.81261,0.8127,25140000.0
2009-06-02 12:23:00,0.8127,0.81274,0.8124,0.81245,25140000.0
2009-06-02 12:24:00,0.81244,0.81254,0.81235,0.81241,25140000.0
2009-06-02 12:25:00,0.81237,0.81237,0.8122,0.8122,25140000.0
2009-06-02 12:26:00,0.81224,0.81265,0.81218,0.81262,25140000.0
2009-06-02 12:27:00,0.81259,0.81262,0.81235,0.81236,25140000.0
2009-06-02 12:28:00,0.81238,0.81294,0.81234,0.81288,25140000.0
2009-06-02 12:29:00,0.81291,0.81294,0.8125,0.8125,25140000.0
2009-06-02 12:30:00,0.81256,0.81262,0.81222,0.81255,25140000.0
2009-06-02 12:31:00,0.81258,0.81265,0.81254,0.8126,25140000.0
2009-06-02 12:32:00,0.81255,0.8127,0.81241,0.81262,25140000.0
2009-06-02 12:33:00,0.81259,0.81261,0.81246,0.81248,25140000.0
2009-06-02 12:34:00,0.81249,0.81285,0.81249,0.81257,25140000.0
2009-06-02 12:35:00,0.8126,0.81277,0.8125,0.81254,25140000.0
2009-06-02 12:36:00,0.81255,0.81308,0.81255,0.81306,25140000.0
2009-06-02 12:37:00,0.81302,0.81315,0.81284,0.81301,25140000.0
2009-06-02 12:38:00,0.81305,0.81307,0.81264,0.81272,25140000.0
2009-06-02 12:39:00,0.81271,0.81356,0.81271,0.81329,25140000.0
2009-06-02 12:40:00,0.81332,0.81376,0.81331,0.81375,25140000.0
2009-06-02 12:41:00,0.81374,0.81376,0.81331,0.81331,25140000.0
2009-06-02 12:42:00,0.81334,0.81359,0.81328,0.81345,25140000.0
2009-06-02 12:43:00,0.81345,0.81359,0.81314,0.81335,25140000.0
2009-06-02 12:44:00,0.81329,0.81343,0.81329,0.81329,25140000.0
2009-06-02 12:45:00,0.81332,0.81384,0.81327,0.81354,25140000.0
2009-06-02 12:46:00,0.81351,0.81362,0.81341,0.81355,25140000.0
2009-06-02 12:47:00,0.81356,0.81447,0.81356,0.81426,25140000.0
2009-06-02 12:48:00,0.81427,0.81429,0.81401,0.81411,25140000.0
2009-06-02 12:49:00,0.81409,0.81508,0.81409,0.81468,25140000.0
2009-06-02 12:50:00,0.8147,0.81501,0.81447,0.81498,25140000.0
2009-06-02 12:51:00,0.81497,0.81532,0.81476,0.81495,25140000.0
2009-06-02 12:52:00,0.81491,0.81493,0.81449,0.81449,25140000.0
2009-06-02 12:53:00,0.81451,0.8147,0.81429,0.81449,25140000.0
2009-06-02 12:54:00,0.81446,0.81476,0.81446,0.81475,25140000.0
2009-06-02 12:55:00,0.8148,0.81507,0.81452,0.81455,25140000.0
2009-06-02 12:56:00,0.81461,0.81473,0.81458,0.81466,25140000.0
2009-06-02 12:57:00,0.81467,0.81467,0.81428,0.8144,25140000.0
2009-06-02 12:58:00,0.81436,0.81454,0.81436,0.8145,25140000.0
2009-06-02 12:59:00,0.81445,0.81512,0.81436,0.81501,25140000.0
2009-06-02 13:00:00,0.81505,0.81514,0.81416,0.81427,25140000.0
2009-06-02 13:01:00,0.8142,0.81509,0.8142,0.81489,25140000.0
2009-06-02 13:02:00,0.81484,0.81506,0.81438,0.81449,25140000.0
2009-06-02 13:03:00,0.81449,0.815,0.81449,0.81492,25140000.0
2009-06-02 13:04:00,0.81489,0.81498,0.81464,0.8147,25140000.0
2009-06-02 13:05:00,0.81473,0.81477,0.81461,0.81474,25140000.0
2009-06-02 13:06:00,0.81471,0.81482,0.81446,0.81453,25140000.0
2009-06-02 13:07:00,0.81454,0.81469,0.81451,0.8146,25140000.0
2009-06-02 13:08:00,0.81459,0.81494,0.81456,0.81494,25140000.0
2009-06-02 13:09:00,0.81497,0.81499,0.81465,0.81465,25140000.0
2009-06-02 13:10:00,0.81462,0.81462,0.81402,0.81402,25140000.0
2009-06-02 13:11:00,0.81401,0.81403,0.81351,0.81359,25140000.0
2009-06-02 13:12:00,0.81359,0.81363,0.81315,0.81329,25140000.0
2009-06-02 13:13:00,0.81328,0.81435,0.81328,0.8142,25140000.0
2009-06-02 13:14:00,0.81416,0.81427,0.81357,0.81357,25140000.0
2009-06-02 13:15:00,0.81356,0.81415,0.81354,0.81391,25140000.0
2009-06-02 13:16:00,0.81386,0.81389,0.81361,0.81383,25140000.0
2009-06-02 13:17:00,0.81387,0.81394,0.81366,0.81382,25140000.0
2009-06-02 13:18:00,0.8138,0.81383,0.81363,0.8138,25140000.0
2009-06-02 13:19:00,0.81379,0.81381,0.81353,0.81358,25140000.0
2009-06-02 13:20:00,0.8136,0.81361,0.81311,0.81331,25140000.0
2009-06-02 13:21:00,0.8133,0.81354,0.81321,0.81351,25140000.0
2009-06-02 13:22:00,0.81349,0.81354,0.81332,0.81345,25140000.0
2009-06-02 13:23:00,0.81348,0.81353,0.81339,0.81342,25140000.0
2009-06-02 13:24:00,0.81339,0.81353,0.81323,0.81341,25140000.0
2009-06-02 13:25:00,0.81335,0.81338,0.81321,0.81336,25140000.0
2009-06-02 13:26:00,0.81334,0.81363,0.81323,0.81323,25140000.0
2009-06-02 13:27:00,0.81321,0.81333,0.81308,0.81326,25140000.0
2009-06-02 13:28:00,0.81333,0.81364,0.81326,0.81343,25140000.0
2009-06-02 13:29:00,0.81345,0.8136,0.8134,0.81357,25140000.0
2009-06-02 13:30:00,0.81358,0.81377,0.81352,0.81374,25140000.0
2009-06-02 13:31:00,0.81373,0.81373,0.8132,0.81366,25140000.0
2009-06-02 13:32:00,0.81371,0.81373,0.81351,0.81366,25140000.0
2009-06-02 13:33:00,0.81366,0.81369,0.81338,0.81346,25140000.0
2009-06-02 13:34:00,0.81341,0.81392,0.81341,0.81392,25140000.0
2009-06-02 13:35:00,0.81395,0.81461,0.81395,0.81455,25140000.0
2009-06-02 13:36:00,0.81458,0.81544,0.81458,0.81523,25140000.0
2009-06-02 13:37:00,0.8152,0.816,0.815,0.816,25140000.0
2009-06-02 13:38:00,0.81604,0.81631,0.8159,0.81591,25140000.0
2009-06-02 13:39:00,0.8159,0.8162,0.81581,0.81601,25140000.0
2009-06-02 13:40:00,0.81601,0.81601,0.81541,0.81581,25140000.0
2009-06-02 13:41:00,0.81584,0.81673,0.8158,0.81664,25140000.0
2009-06-02 13:42:00,0.81665,0.81696,0.81665,0.81693,25140000.0
2009-06-02 13:43:00,0.81692,0.81706,0.81663,0.81663,25140000.0
2009-06-02 13:44:00,0.81661,0.81661,0.81636,0.81654,25140000.0
2009-06-02 13:45:00,0.81656,0.81656,0.81625,0.81626,25140000.0
2009-06-02 13:46:00,0.81627,0.81647,0.81625,0.81628,25140000.0
2009-06-02 13:47:00,0.81628,0.81665,0.81628,0.81646,25140000.0
2009-06-02 13:48:00,0.81648,0.81687,0.81648,0.81687,25140000.0
2009-06-02 13:49:00,0.81693,0.81704,0.8168,0.81686,25140000.0
2009-06-02 13:50:00,0.81687,0.8171,0.81678,0.81697,25140000.0
2009-06-02 13:51:00,0.81698,0.8172,0.81693,0.81712,25140000.0
2009-06-02 13:52:00,0.81711,0.81711,0.81686,0.81695,25140000.0
2009-06-02 13:53:00,0.81696,0.81703,0.81647,0.81654,25140000.0
2009-06-02 13:54:00,0.81655,0.81714,0.81655,0.8171,25140000.0
2009-06-02 13:55:00,0.81713,0.8172,0.81704,0.8171,25140000.0
2009-06-02 13:56:00,0.81708,0.81758,0.81708,0.81749,25140000.0
2009-06-02 13:57:00,0.8175,0.81843,0.81749,0.81839,25140000.0
2009-06-02 13:58:00,0.81841,0.81841,0.81784,0.81789,25140000.0
2009-06-02 13:59:00,0.8179,0.81791,0.81731,0.81746,25140000.0
2009-06-02 14:00:00,0.81748,0.81767,0.81717,0.81721,25140000.0
2009-06-02 14:01:00,0.81722,0.81724,0.81666,0.81674,25140000.0
2009-06-02 14:02:00,0.81676,0.81701,0.81663,0.81667,25140000.0
2009-06-02 14:03:00,0.81666,0.81692,0.81634,0.8165,25140000.0
2009-06-02 14:04:00,0.81649,0.81682,0.81649,0.81649,25140000.0
2009-06-02 14:05:00,0.81646,0.81662,0.8163,0.81653,25140000.0
2009-06-02 14:06:00,0.81651,0.8166,0.81616,0.81617,25140000.0
2009-06-02 14:07:00,0.81619,0.81698,0.81619,0.81698,25140000.0
2009-06-02 14:08:00,0.81699,0.81699,0.81654,0.81654,25140000.0
2009-06-02 14:09:00,0.81653,0.81676,0.81651,0.81665,25140000.0
2009-06-02 14:10:00,0.81664,0.81677,0.81647,0.81647,25140000.0
2009-06-02 14:11:00,0.81646,0.81646,0.8161,0.81617,25140000.0
2009-06-02 14:12:00,0.81614,0.81639,0.81606,0.81619,25140000.0
2009-06-02 14:13:00,0.81617,0.8162,0.81581,0.81584,25140000.0
2009-06-02 14:14:00,0.81583,0.8162,0.81582,0.8162,25140000.0
2009-06-02 14:15:00,0.81619,0.81624,0.81589,0.81589,25140000.0
2009-06-02 14:16:00,0.8159,0.81634,0.81582,0.81632,25140000.0
2009-06-02 14:17:00,0.81631,0.81644,0.81617,0.81637,25140000.0
2009-06-02 14:18:00,0.81636,0.81642,0.81582,0.81582,25140000.0
2009-06-02 14:19:00,0.81586,0.81596,0.81571,0.81581,25140000.0
2009-06-02 14:20:00,0.81583,0.81595,0.81549,0.81566,25140000.0
2009-06-02 14:21:00,0.81564,0.81598,0.81558,0.81561,25140000.0
2009-06-02 14:22:00,0.81563,0.81564,0.81506,0.8153,25140000.0
2009-06-02 14:23:00,0.81529,0.81532,0.81498,0.81499,25140000.0
2009-06-02 14:24:00,0.81497,0.815,0.81463,0.81484,25140000.0
2009-06-02 14:25:00,0.81488,0.81502,0.81484,0.81495,25140000.0
2009-06-02 14:26:00,0.81495,0.8154,0.81492,0.81517,25140000.0
2009-06-02 14:27:00,0.81518,0.81518,0.81511,0.81514,25140000.0
2009-06-02 14:28:00,0.81518,0.81534,0.81514,0.81525,25140000.0
2009-06-02 14:29:00,0.81523,0.81538,0.81498,0.81498,25140000.0
2009-06-02 14:30:00,0.81495,0.81511,0.8146,0.81466,25140000.0
2009-06-02 14:31:00,0.81465,0.81467,0.81425,0.81429,25140000.0
2009-06-02 14:32:00,0.81428,0.81489,0.81416,0.81487,25140000.0
2009-06-02 14:33:00,0.81486,0.81506,0.81477,0.81492,25140000.0
2009-06-02 14:34:00,0.81491,0.81509,0.81468,0.81483,25140000.0
2009-06-02 14:35:00,0.81485,0.81505,0.81484,0.81489,25140000.0
2009-06-02 14:36:00,0.8149,0.81503,0.81458,0.81493,25140000.0
2009-06-02 14:37:00,0.81495,0.81505,0.81478,0.81487,25140000.0
2009-06-02 14:38:00,0.81488,0.8152,0.81487,0.8152,25140000.0
2009-06-02 14:39:00,0.81519,0.81522,0.81485,0.81487,25140000.0
2009-06-02 14:40:00,0.81485,0.81504,0.81474,0.81493,25140000.0
2009-06-02 14:41:00,0.81495,0.81506,0.81455,0.81458,25140000.0
2009-06-02 14:42:00,0.8146,0.8146,0.81438,0.81438,25140000.0
2009-06-02 14:43:00,0.81436,0.81455,0.81427,0.81455,25140000.0
2009-06-02 14:44:00,0.81455,0.81464,0.81451,0.81462,25140000.0
2009-06-02 14:45:00,0.8146,0.81505,0.81449,0.81473,25140000.0
2009-06-02 14:46:00,0.81474,0.81511,0.81471,0.81481,25140000.0
2009-06-02 14:47:00,0.8148,0.81513,0.81477,0.8151,25140000.0
2009-06-02 14:48:00,0.81509,0.81533,0.81501,0.81533,25140000.0
2009-06-02 14:49:00,0.8153,0.81535,0.81486,0.8151,25140000.0
2009-06-02 14:50:00,0.8151,0.81519,0.81482,0.81499,25140000.0
2009-06-02 14:51:00,0.815,0.81526,0.81484,0.81517,25140000.0
2009-06-02 14:52:00,0.81513,0.81545,0.81513,0.81545,25140000.0
2009-06-02 14:53:00,0.81541,0.81566,0.81539,0.81564,25140000.0
2009-06-02 14:54:00,0.81562,0.81564,0.8153,0.81564,25140000.0
2009-06-02 14:55:00,0.81568,0.81593,0.81553,0.81587,25140000.0
2009-06-02 14:56:00,0.81589,0.8162,0.81586,0.81616,25140000.0
2009-06-02 14:57:00,0.81614,0.81689,0.81605,0.81678,25140000.0
2009-06-02 14:58:00,0.81677,0.81691,0.81656,0.8166,25140000.0
2009-06-02 14:59:00,0.81659,0.8166,0.81584,0.81584,25140000.0
2009-06-02 15:00:00,0.81583,0.81601,0.81553,0.81555,25140000.0
2009-06-02 15:01:00,0.81554,0.81555,0.81522,0.81536,25140000.0
2009-06-02 15:02:00,0.81533,0.81579,0.81529,0.81577,25140000.0
2009-06-02 15:03:00,0.81578,0.8159,0.81539,0.81562,25140000.0
2009-06-02 15:04:00,0.81563,0.81579,0.81554,0.81577,25140000.0
2009-06-02 15:05:00,0.81576,0.81582,0.81553,0.81566,25140000.0
2009-06-02 15:06:00,0.81569,0.81572,0.81552,0.81572,25140000.0
2009-06-02 15:07:00,0.81572,0.81579,0.81518,0.81518,25140000.0
2009-06-02 15:08:00,0.81517,0.81523,0.81501,0.81521,25140000.0
2009-06-02 15:09:00,0.8152,0.81543,0.81514,0.8152,25140000.0
2009-06-02 15:10:00,0.81516,0.81517,0.81447,0.81489,25140000.0
2009-06-02 15:11:00,0.81489,0.8149,0.81457,0.81466,25140000.0
2009-06-02 15:12:00,0.81471,0.81534,0.81468,0.81534,25140000.0
2009-06-02 15:13:00,0.81528,0.81535,0.81476,0.8149,25140000.0
2009-06-02 15:14:00,0.81493,0.81575,0.81488,0.81561,25140000.0
2009-06-02 15:15:00,0.81559,0.8156,0.81513,0.81515,25140000.0
2009-06-02 15:16:00,0.81508,0.8154,0.81489,0.81539,25140000.0
2009-06-02 15:17:00,0.81535,0.81536,0.81503,0.81525,25140000.0
2009-06-02 15:18:00,0.81524,0.81553,0.81524,0.81535,25140000.0
2009-06-02 15:19:00,0.81535,0.81574,0.81535,0.81574,25140000.0
2009-06-02 15:20:00,0.81575,0.81575,0.81535,0.81535,25140000.0
2009-06-02 15:21:00,0.81532,0.8156,0.81529,0.81556,25140000.0
2009-06-02 15:22:00,0.81557,0.81571,0.81557,0.81568,25140000.0
2009-06-02 15:23:00,0.81566,0.81566,0.81516,0.81534,25140000.0
2009-06-02 15:24:00,0.81535,0.81544,0.81472,0.81494,25140000.0
2009-06-02 15:25:00,0.81496,0.81544,0.81496,0.81543,25140000.0
2009-06-02 15:26:00,0.81543,0.81548,0.81537,0.81537,25140000.0
2009-06-02 15:27:00,0.81538,0.8155,0.81535,0.81538,25140000.0
2009-06-02 15:28:00,0.81537,0.81562,0.81522,0.81527,25140000.0
2009-06-02 15:29:00,0.81524,0.81546,0.81516,0.81544,25140000.0
2009-06-02 15:30:00,0.81545,0.81572,0.81545,0.81555,25140000.0
2009-06-02 15:31:00,0.81554,0.81557,0.81482,0.81483,25140000.0
2009-06-02 15:32:00,0.81478,0.81504,0.8145,0.81451,25140000.0
2009-06-02 15:33:00,0.8145,0.81476,0.81392,0.81392,25140000.0
2009-06-02 15:34:00,0.81391,0.81394,0.81336,0.81375,25140000.0
2009-06-02 15:35:00,0.81373,0.81434,0.8137,0.81423,25140000.0
2009-06-02 15:36:00,0.81424,0.81453,0.81393,0.8145,25140000.0
2009-06-02 15:37:00,0.81453,0.81453,0.81358,0.81398,25140000.0
2009-06-02 15:38:00,0.81397,0.81432,0.81389,0.81414,25140000.0
2009-06-02 15:39:00,0.81411,0.81425,0.81379,0.81422,25140000.0
2009-06-02 15:40:00,0.81422,0.81422,0.81373,0.81385,25140000.0
2009-06-02 15:41:00,0.8139,0.81441,0.8139,0.81441,25140000.0
2009-06-02 15:42:00,0.81437,0.81446,0.81408,0.81409,25140000.0
2009-06-02 15:43:00,0.81406,0.8145,0.81404,0.81446,25140000.0
2009-06-02 15:44:00,0.81445,0.81452,0.81386,0.81408,25140000.0
2009-06-02 15:45:00,0.81405,0.81431,0.81405,0.81429,25140000.0
2009-06-02 15:46:00,0.8143,0.81434,0.81386,0.81422,25140000.0
2009-06-02 15:47:00,0.81424,0.81496,0.81418,0.8145,25140000.0
2009-06-02 15:48:00,0.81452,0.81467,0.81424,0.81453,25140000.0
2009-06-02 15:49:00,0.81454,0.81524,0.81454,0.81503,25140000.0
2009-06-02 15:50:00,0.81502,0.81515,0.81494,0.81498,25140000.0
2009-06-02 15:51:00,0.81497,0.8156,0.81497,0.8156,25140000.0
2009-06-02 15:52:00,0.81558,0.81584,0.81515,0.81516,25140000.0
2009-06-02 15:53:00,0.81515,0.81609,0.81515,0.81595,25140000.0
2009-06-02 15:54:00,0.81593,0.81658,0.8159,0.81626,25140000.0
2009-06-02 15:55:00,0.81623,0.81635,0.81587,0.81593,25140000.0
2009-06-02 15:56:00,0.81594,0.81641,0.81589,0.81641,25140000.0
2009-06-02 15:57:00,0.81641,0.8165,0.81609,0.8163,25140000.0
2009-06-02 15:58:00,0.81628,0.81651,0.81619,0.8162,25140000.0
2009-06-02 15:59:00,0.81615,0.81617,0.81589,0.81608,25140000.0
2009-06-02 16:00:00,0.8161,0.81787,0.8161,0.81752,25140000.0
2009-06-02 16:01:00,0.81747,0.81761,0.81698,0.81708,25140000.0
2009-06-02 16:02:00,0.81711,0.8176,0.8169,0.81728,25140000.0
2009-06-02 16:03:00,0.81727,0.81756,0.81698,0.81755,25140000.0
2009-06-02 16:04:00,0.81745,0.81759,0.81697,0.81747,25140000.0
2009-06-02 16:05:00,0.81748,0.81792,0.81724,0.81768,25140000.0
2009-06-02 16:06:00,0.8177,0.81791,0.81716,0.81719,25140000.0
2009-06-02 16:07:00,0.8172,0.81725,0.81675,0.81694,25140000.0
2009-06-02 16:08:00,0.81695,0.81759,0.81695,0.81745,25140000.0
2009-06-02 16:09:00,0.81742,0.81774,0.81732,0.81773,25140000.0
2009-06-02 16:10:00,0.81769,0.81769,0.81694,0.81708,25140000.0
2009-06-02 16:11:00,0.81709,0.8172,0.81699,0.81706,25140000.0
2009-06-02 16:12:00,0.81701,0.81708,0.8167,0.81673,25140000.0
2009-06-02 16:13:00,0.81674,0.81702,0.81644,0.81655,25140000.0
2009-06-02 16:14:00,0.81654,0.81661,0.81599,0.81613,25140000.0
2009-06-02 16:15:00,0.81609,0.81644,0.816,0.81644,25140000.0
2009-06-02 16:16:00,0.81648,0.8166,0.8164,0.81645,25140000.0
2009-06-02 16:17:00,0.81644,0.81672,0.81634,0.81646,25140000.0
2009-06-02 16:18:00,0.81645,0.81666,0.81603,0.81615,25140000.0
2009-06-02 16:19:00,0.81618,0.8165,0.81618,0.81649,25140000.0
2009-06-02 16:20:00,0.81654,0.81677,0.81637,0.81664,25140000.0
2009-06-02 16:21:00,0.81665,0.81665,0.81623,0.8164,25140000.0
2009-06-02 16:22:00,0.81643,0.81654,0.81597,0.81645,25140000.0
2009-06-02 16:23:00,0.81647,0.81658,0.81615,0.81634,25140000.0
2009-06-02 16:24:00,0.81637,0.81655,0.81633,0.81636,25140000.0
2009-06-02 16:25:00,0.81637,0.81662,0.81593,0.81609,25140000.0
2009-06-02 16:26:00,0.81612,0.81628,0.8158,0.81608,25140000.0
2009-06-02 16:27:00,0.81611,0.81648,0.81602,0.81623,25140000.0
2009-06-02 16:28:00,0.81618,0.81698,0.81615,0.81685,25140000.0
2009-06-02 16:29:00,0.81681,0.81696,0.81676,0.81687,25140000.0
2009-06-02 16:30:00,0.81688,0.81798,0.81686,0.81798,25140000.0
2009-06-02 16:31:00,0.81795,0.81798,0.81744,0.81758,25140000.0
2009-06-02 16:32:00,0.81757,0.81795,0.81706,0.81711,25140000.0
2009-06-02 16:33:00,0.81713,0.81765,0.81699,0.817,25140000.0
2009-06-02 16:34:00,0.81699,0.81836,0.81686,0.81836,25140000.0
2009-06-02 16:35:00,0.81835,0.81839,0.81815,0.81837,25140000.0
2009-06-02 16:36:00,0.81838,0.81842,0.81819,0.81828,25140000.0
2009-06-02 16:37:00,0.81825,0.81871,0.81823,0.81864,25140000.0
2009-06-02 16:38:00,0.81863,0.81864,0.81834,0.81842,25140000.0
2009-06-02 16:39:00,0.81845,0.8186,0.81831,0.81855,25140000.0
2009-06-02 16:40:00,0.81852,0.81871,0.81838,0.81851,25140000.0
2009-06-02 16:41:00,0.81849,0.81858,0.81845,0.81851,25140000.0
2009-06-02 16:42:00,0.81853,0.81882,0.81852,0.81854,25140000.0
2009-06-02 16:43:00,0.81853,0.81873,0.81845,0.81858,25140000.0
2009-06-02 16:44:00,0.81859,0.8187,0.81842,0.81861,25140000.0
2009-06-02 16:45:00,0.81862,0.8187,0.81828,0.81845,25140000.0
2009-06-02 16:46:00,0.81845,0.8188,0.81835,0.81874,25140000.0
2009-06-02 16:47:00,0.81868,0.8189,0.81859,0.81871,25140000.0
2009-06-02 16:48:00,0.81867,0.81898,0.81866,0.81882,25140000.0
2009-06-02 16:49:00,0.81885,0.81907,0.81884,0.81907,25140000.0
2009-06-02 16:50:00,0.81912,0.81921,0.81899,0.81916,25140000.0
2009-06-02 16:51:00,0.81915,0.81921,0.81878,0.81878,25140000.0
2009-06-02 16:52:00,0.81876,0.81892,0.81849,0.81849,25140000.0
2009-06-02 16:53:00,0.81844,0.81897,0.8184,0.81897,25140000.0
2009-06-02 16:54:00,0.81892,0.81897,0.81851,0.81863,25140000.0
2009-06-02 16:55:00,0.81865,0.81895,0.81861,0.81885,25140000.0
2009-06-02 16:56:00,0.81883,0.81973,0.81882,0.81963,25140000.0
2009-06-02 16:57:00,0.81963,0.81968,0.8195,0.81962,25140000.0
2009-06-02 16:58:00,0.81964,0.82034,0.81963,0.81992,25140000.0
2009-06-02 16:59:00,0.8199,0.82018,0.81969,0.82004,25140000.0
2009-06-02 17:00:00,0.82004,0.82004,0.81975,0.81992,25140000.0
2009-06-02 17:01:00,0.81991,0.8206,0.81991,0.82036,25140000.0
2009-06-02 17:02:00,0.82035,0.82035,0.81982,0.81984,25140000.0
2009-06-02 17:03:00,0.81982,0.81993,0.81942,0.81985,25140000.0
2009-06-02 17:04:00,0.81984,0.82022,0.81984,0.82009,25140000.0
2009-06-02 17:05:00,0.8201,0.82017,0.81968,0.81993,25140000.0
2009-06-02 17:06:00,0.81988,0.82006,0.8197,0.81987,25140000.0
2009-06-02 17:07:00,0.81989,0.82001,0.81973,0.81981,25140000.0
2009-06-02 17:08:00,0.81981,0.82032,0.8198,0.81986,25140000.0
2009-06-02 17:09:00,0.81985,0.81985,0.81956,0.81979,25140000.0
2009-06-02 17:10:00,0.81978,0.81979,0.81938,0.81955,25140000.0
2009-06-02 17:11:00,0.81956,0.8199,0.81944,0.81976,25140000.0
2009-06-02 17:12:00,0.81975,0.8198,0.81896,0.81902,25140000.0
2009-06-02 17:13:00,0.81904,0.81936,0.81901,0.81929,25140000.0
2009-06-02 17:14:00,0.81929,0.81952,0.81925,0.81925,25140000.0
2009-06-02 17:15:00,0.81925,0.81929,0.81892,0.81903,25140000.0
2009-06-02 17:16:00,0.81901,0.81922,0.81885,0.81909,25140000.0
2009-06-02 17:17:00,0.81905,0.8194,0.81895,0.81922,25140000.0
2009-06-02 17:18:00,0.81925,0.81936,0.81913,0.81927,25140000.0
2009-06-02 17:19:00,0.81929,0.81958,0.81924,0.81955,25140000.0
2009-06-02 17:20:00,0.81955,0.81963,0.81946,0.81953,25140000.0
2009-06-02 17:21:00,0.81954,0.81971,0.81953,0.81964,25140000.0
2009-06-02 17:22:00,0.81962,0.81993,0.81959,0.81981,25140000.0
2009-06-02 17:23:00,0.81982,0.82017,0.81961,0.81962,25140000.0
2009-06-02 17:24:00,0.81963,0.81987,0.81956,0.81972,25140000.0
2009-06-02 17:25:00,0.81973,0.81976,0.81951,0.81974,25140000.0
2009-06-02 17:26:00,0.81973,0.81997,0.81973,0.81993,25140000.0
2009-06-02 17:27:00,0.81994,0.81994,0.81962,0.81966,25140000.0
2009-06-02 17:28:00,0.81965,0.81998,0.81964,0.81995,25140000.0
2009-06-02 17:29:00,0.81995,0.81995,0.81926,0.81926,25140000.0
2009-06-02 17:30:00,0.81926,0.81969,0.81924,0.8195,25140000.0
2009-06-02 17:31:00,0.81949,0.81949,0.81921,0.81939,25140000.0
2009-06-02 17:32:00,0.81938,0.81943,0.81911,0.81914,25140000.0
2009-06-02 17:33:00,0.81916,0.81916,0.81848,0.81873,25140000.0
2009-06-02 17:34:00,0.81874,0.81879,0.81856,0.81861,25140000.0
2009-06-02 17:35:00,0.81862,0.81866,0.81823,0.81828,25140000.0
2009-06-02 17:36:00,0.81829,0.81856,0.81825,0.81825,25140000.0
2009-06-02 17:37:00,0.8183,0.81851,0.81825,0.81825,25140000.0
2009-06-02 17:38:00,0.81824,0.81837,0.81816,0.81816,25140000.0
2009-06-02 17:39:00,0.81817,0.81828,0.81801,0.81817,25140000.0
2009-06-02 17:40:00,0.81816,0.81858,0.81816,0.81853,25140000.0
2009-06-02 17:41:00,0.81851,0.819,0.81849,0.81896,25140000.0
2009-06-02 17:42:00,0.81897,0.819,0.81876,0.819,25140000.0
2009-06-02 17:43:00,0.81896,0.81899,0.81869,0.81873,25140000.0
2009-06-02 17:44:00,0.81874,0.81882,0.81863,0.81881,25140000.0
2009-06-02 17:45:00,0.81882,0.81953,0.81882,0.81953,25140000.0
2009-06-02 17:46:00,0.81952,0.81956,0.81943,0.8195,25140000.0
2009-06-02 17:47:00,0.81949,0.8195,0.81934,0.81937,25140000.0
2009-06-02 17:48:00,0.8194,0.8195,0.81912,0.81916,25140000.0
2009-06-02 17:49:00,0.81915,0.8195,0.81912,0.81935,25140000.0
2009-06-02 17:50:00,0.81933,0.81935,0.81915,0.81917,25140000.0
2009-06-02 17:51:00,0.8192,0.81941,0.8192,0.81935,25140000.0
2009-06-02 17:52:00,0.81938,0.81959,0.81935,0.81955,25140000.0
2009-06-02 17:53:00,0.81953,0.81955,0.81871,0.81877,25140000.0
2009-06-02 17:54:00,0.81881,0.81916,0.81879,0.81915,25140000.0
2009-06-02 17:55:00,0.81916,0.81933,0.819,0.819,25140000.0
2009-06-02 17:56:00,0.81896,0.81914,0.8188,0.81902,25140000.0
2009-06-02 17:57:00,0.81902,0.81903,0.81878,0.81878,25140000.0
2009-06-02 17:58:00,0.81879,0.81882,0.81847,0.8185,25140000.0
2009-06-02 17:59:00,0.81852,0.8191,0.81852,0.81904,25140000.0
2009-06-02 18:00:00,0.81903,0.81947,0.819,0.81916,25140000.0
2009-06-02 18:01:00,0.81917,0.81929,0.81904,0.8191,25140000.0
2009-06-02 18:02:00,0.81909,0.81959,0.81908,0.81954,25140000.0
2009-06-02 18:03:00,0.81954,0.81976,0.81928,0.8197,25140000.0
2009-06-02 18:04:00,0.81967,0.81975,0.81956,0.81966,25140000.0
2009-06-02 18:05:00,0.81967,0.8197,0.81915,0.8193,25140000.0
2009-06-02 18:06:00,0.81935,0.81948,0.819,0.81916,25140000.0
2009-06-02 18:07:00,0.81918,0.8192,0.81875,0.8192,25140000.0
2009-06-02 18:08:00,0.81919,0.81966,0.81906,0.81928,25140000.0
2009-06-02 18:09:00,0.81931,0.81946,0.81911,0.81932,25140000.0
2009-06-02 18:10:00,0.81934,0.81939,0.81908,0.81908,25140000.0
2009-06-02 18:11:00,0.81907,0.81935,0.81906,0.81925,25140000.0
2009-06-02 18:12:00,0.81929,0.81964,0.81922,0.81957,25140000.0
2009-06-02 18:13:00,0.81956,0.81956,0.81925,0.81935,25140000.0
2009-06-02 18:14:00,0.81936,0.81946,0.81911,0.81928,25140000.0
2009-06-02 18:15:00,0.81926,0.81942,0.81911,0.81929,25140000.0
2009-06-02 18:16:00,0.81927,0.81938,0.81917,0.81928,25140000.0
2009-06-02 18:17:00,0.81927,0.81927,0.81914,0.81916,25140000.0
2009-06-02 18:18:00,0.81914,0.81947,0.81913,0.81934,25140000.0
2009-06-02 18:19:00,0.81934,0.81959,0.81934,0.81937,25140000.0
2009-06-02 18:20:00,0.81938,0.81963,0.81935,0.81935,25140000.0
2009-06-02 18:21:00,0.8194,0.81943,0.81935,0.81942,25140000.0
2009-06-02 18:22:00,0.8194,0.81954,0.81935,0.81946,25140000.0
2009-06-02 18:23:00,0.81945,0.81956,0.81939,0.81941,25140000.0
2009-06-02 18:24:00,0.81939,0.81972,0.81931,0.81946,25140000.0
2009-06-02 18:25:00,0.81946,0.81975,0.81946,0.81965,25140000.0
2009-06-02 18:26:00,0.81961,0.81961,0.81931,0.81939,25140000.0
2009-06-02 18:27:00,0.81938,0.81955,0.81915,0.81946,25140000.0
2009-06-02 18:28:00,0.81947,0.81956,0.81888,0.81888,25140000.0
2009-06-02 18:29:00,0.81891,0.81912,0.81887,0.81905,25140000.0
2009-06-02 18:30:00,0.81906,0.81948,0.81906,0.81942,25140000.0
2009-06-02 18:31:00,0.81941,0.81941,0.81926,0.81929,25140000.0
2009-06-02 18:32:00,0.81931,0.81933,0.81903,0.81919,25140000.0
2009-06-02 18:33:00,0.81919,0.81923,0.81907,0.81923,25140000.0
2009-06-02 18:34:00,0.81922,0.81922,0.81898,0.81914,25140000.0
2009-06-02 18:35:00,0.81915,0.81942,0.81915,0.81937,25140000.0
2009-06-02 18:36:00,0.81938,0.81976,0.81938,0.81975,25140000.0
2009-06-02 18:37:00,0.81976,0.81976,0.81953,0.8197,25140000.0
2009-06-02 18:38:00,0.81969,0.8201,0.81969,0.82004,25140000.0
2009-06-02 18:39:00,0.82003,0.82046,0.82003,0.82027,25140000.0
2009-06-02 18:40:00,0.82028,0.8208,0.82025,0.82078,25140000.0
2009-06-02 18:41:00,0.82076,0.82087,0.82073,0.82087,25140000.0
2009-06-02 18:42:00,0.82088,0.82112,0.82076,0.82076,25140000.0
2009-06-02 18:43:00,0.82075,0.82113,0.82074,0.82113,25140000.0
2009-06-02 18:44:00,0.82117,0.82151,0.82109,0.82151,25140000.0
2009-06-02 18:45:00,0.8215,0.82152,0.82141,0.82144,25140000.0
2009-06-02 18:46:00,0.82139,0.82167,0.82136,0.82159,25140000.0
2009-06-02 18:47:00,0.8216,0.82184,0.82159,0.82184,25140000.0
2009-06-02 18:48:00,0.82186,0.82219,0.82186,0.8221,25140000.0
2009-06-02 18:49:00,0.82212,0.82212,0.82174,0.8219,25140000.0
2009-06-02 18:50:00,0.82189,0.82198,0.82176,0.82185,25140000.0
2009-06-02 18:51:00,0.82182,0.82182,0.8214,0.82151,25140000.0
2009-06-02 18:52:00,0.82149,0.82154,0.82136,0.82144,25140000.0
2009-06-02 18:53:00,0.82145,0.82176,0.82136,0.82175,25140000.0
2009-06-02 18:54:00,0.82174,0.82273,0.82174,0.82266,25140000.0
2009-06-02 18:55:00,0.82266,0.82266,0.82226,0.82245,25140000.0
2009-06-02 18:56:00,0.82243,0.82253,0.8223,0.82241,25140000.0
2009-06-02 18:57:00,0.8224,0.82252,0.82228,0.8225,25140000.0
2009-06-02 18:58:00,0.82251,0.82251,0.8223,0.8223,25140000.0
2009-06-02 18:59:00,0.82225,0.82232,0.82214,0.82219,25140000.0
2009-06-02 19:00:00,0.82221,0.82221,0.82203,0.82203,25140000.0
2009-06-02 19:01:00,0.82204,0.82204,0.82156,0.82194,25140000.0
2009-06-02 19:02:00,0.82199,0.82216,0.82177,0.82177,25140000.0
2009-06-02 19:03:00,0.82175,0.82193,0.82165,0.82168,25140000.0
2009-06-02 19:04:00,0.82172,0.82172,0.82149,0.82171,25140000.0
2009-06-02 19:05:00,0.82172,0.82196,0.82172,0.82177,25140000.0
2009-06-02 19:06:00,0.82178,0.82186,0.82154,0.82156,25140000.0
2009-06-02 19:07:00,0.82158,0.82158,0.82133,0.82138,25140000.0
2009-06-02 19:08:00,0.82138,0.82141,0.82131,0.82141,25140000.0
2009-06-02 19:09:00,0.82139,0.82158,0.8213,0.82158,25140000.0
2009-06-02 19:10:00,0.8216,0.82179,0.8216,0.82166,25140000.0
2009-06-02 19:11:00,0.82167,0.82174,0.82167,0.8217,25140000.0
2009-06-02 19:12:00,0.82172,0.82179,0.82165,0.82168,25140000.0
2009-06-02 19:13:00,0.82168,0.82168,0.8213,0.8213,25140000.0
2009-06-02 19:14:00,0.82129,0.82146,0.82128,0.82145,25140000.0
2009-06-02 19:15:00,0.82141,0.82149,0.8214,0.82144,25140000.0
2009-06-02 19:16:00,0.82144,0.82149,0.82143,0.82148,25140000.0
2009-06-02 19:17:00,0.82143,0.82143,0.82134,0.82142,25140000.0
2009-06-02 19:18:00,0.82144,0.82175,0.82143,0.82159,25140000.0
2009-06-02 19:19:00,0.82157,0.82168,0.82156,0.82165,25140000.0
2009-06-02 19:20:00,0.82167,0.8217,0.82135,0.82137,25140000.0
2009-06-02 19:21:00,0.82133,0.82138,0.82124,0.82133,25140000.0
2009-06-02 19:22:00,0.82132,0.82149,0.82128,0.82143,25140000.0
2009-06-02 19:23:00,0.82145,0.82181,0.82143,0.82176,25140000.0
2009-06-02 19:24:00,0.82175,0.82188,0.82152,0.82157,25140000.0
2009-06-02 19:25:00,0.82156,0.82158,0.82146,0.82153,25140000.0
2009-06-02 19:26:00,0.82153,0.82218,0.82153,0.82214,25140000.0
2009-06-02 19:27:00,0.82213,0.82222,0.82196,0.82201,25140000.0
2009-06-02 19:28:00,0.822,0.82216,0.82199,0.82203,25140000.0
2009-06-02 19:29:00,0.822,0.82215,0.82181,0.82204,25140000.0
2009-06-02 19:30:00,0.82205,0.82212,0.82186,0.82202,25140000.0
2009-06-02 19:31:00,0.82205,0.82208,0.82194,0.82196,25140000.0
2009-06-02 19:32:00,0.82193,0.82201,0.82188,0.82199,25140000.0
2009-06-02 19:33:00,0.82203,0.82213,0.82201,0.82209,25140000.0
2009-06-02 19:34:00,0.82207,0.82213,0.82194,0.82195,25140000.0
2009-06-02 19:35:00,0.82195,0.82222,0.82192,0.82222,25140000.0
2009-06-02 19:36:00,0.82223,0.82269,0.82223,0.82269,25140000.0
2009-06-02 19:37:00,0.82269,0.82298,0.82241,0.8226,25140000.0
2009-06-02 19:38:00,0.82258,0.82258,0.82243,0.82248,25140000.0
2009-06-02 19:39:00,0.82248,0.82262,0.82233,0.8226,25140000.0
2009-06-02 19:40:00,0.82259,0.82281,0.82258,0.82261,25140000.0
2009-06-02 19:41:00,0.82261,0.82263,0.82244,0.82251,25140000.0
2009-06-02 19:42:00,0.82253,0.82278,0.82251,0.82266,25140000.0
2009-06-02 19:43:00,0.82267,0.82268,0.82244,0.82244,25140000.0
2009-06-02 19:44:00,0.82246,0.82246,0.82207,0.82209,25140000.0
2009-06-02 19:45:00,0.8221,0.82221,0.82193,0.82218,25140000.0
2009-06-02 19:46:00,0.82219,0.8224,0.82217,0.82231,25140000.0
2009-06-02 19:47:00,0.82232,0.82235,0.8222,0.82225,25140000.0
2009-06-02 19:48:00,0.82223,0.82231,0.82199,0.8221,25140000.0
2009-06-02 19:49:00,0.82211,0.82223,0.82211,0.82213,25140000.0
2009-06-02 19:50:00,0.82213,0.8222,0.82207,0.82208,25140000.0
2009-06-02 19:51:00,0.82207,0.8221,0.82198,0.82201,25140000.0
2009-06-02 19:52:00,0.82203,0.82218,0.82201,0.82203,25140000.0
2009-06-02 19:53:00,0.82201,0.82221,0.82198,0.82198,25140000.0
2009-06-02 19:54:00,0.82192,0.82192,0.82165,0.82182,25140000.0
2009-06-02 19:55:00,0.82181,0.82191,0.82176,0.82186,25140000.0
2009-06-02 19:56:00,0.82189,0.82203,0.82188,0.82202,25140000.0
2009-06-02 19:57:00,0.82202,0.8221,0.82199,0.82208,25140000.0
2009-06-02 19:58:00,0.82205,0.82226,0.82198,0.82226,25140000.0
2009-06-02 19:59:00,0.82225,0.8224,0.82211,0.82237,25140000.0
2009-06-02 20:00:00,0.82233,0.82236,0.82189,0.82196,25140000.0
2009-06-02 20:01:00,0.82195,0.82195,0.82153,0.82153,25140000.0
2009-06-02 20:02:00,0.82155,0.82186,0.82144,0.82144,25140000.0
2009-06-02 20:03:00,0.82141,0.8215,0.82135,0.82148,25140000.0
2009-06-02 20:04:00,0.82147,0.82153,0.82128,0.82132,25140000.0
2009-06-02 20:05:00,0.82133,0.82165,0.82126,0.82163,25140000.0
2009-06-02 20:06:00,0.82164,0.82177,0.82162,0.82162,25140000.0
2009-06-02 20:07:00,0.82161,0.82175,0.82159,0.82173,25140000.0
2009-06-02 20:08:00,0.82172,0.82192,0.82164,0.82187,25140000.0
2009-06-02 20:09:00,0.82188,0.82207,0.82162,0.82172,25140000.0
2009-06-02 20:10:00,0.82171,0.82171,0.82144,0.82144,25140000.0
2009-06-02 20:11:00,0.82147,0.82192,0.82146,0.82181,25140000.0
2009-06-02 20:12:00,0.82179,0.82202,0.82173,0.82173,25140000.0
2009-06-02 20:13:00,0.82173,0.82177,0.82168,0.82171,25140000.0
2009-06-02 20:14:00,0.8217,0.82204,0.82167,0.82203,25140000.0
2009-06-02 20:15:00,0.82204,0.82235,0.82202,0.82235,25140000.0
2009-06-02 20:16:00,0.82233,0.82234,0.82216,0.82225,25140000.0
2009-06-02 20:17:00,0.82224,0.82241,0.8222,0.82233,25140000.0
2009-06-02 20:18:00,0.82237,0.82239,0.82221,0.82232,25140000.0
2009-06-02 20:19:00,0.8223,0.82231,0.82212,0.82212,25140000.0
2009-06-02 20:20:00,0.82214,0.82228,0.82193,0.82195,25140000.0
2009-06-02 20:21:00,0.82191,0.82249,0.82186,0.82209,25140000.0
2009-06-02 20:22:00,0.82211,0.82229,0.82204,0.82227,25140000.0
2009-06-02 20:23:00,0.8223,0.82231,0.82225,0.82227,25140000.0
2009-06-02 20:24:00,0.82222,0.82222,0.82173,0.82175,25140000.0
2009-06-02 20:25:00,0.82171,0.82199,0.82169,0.82199,25140000.0
2009-06-02 20:26:00,0.822,0.82228,0.822,0.82228,25140000.0
2009-06-02 20:27:00,0.82231,0.82243,0.82211,0.82214,25140000.0
2009-06-02 20:28:00,0.82212,0.82212,0.8217,0.8217,25140000.0
2009-06-02 20:29:00,0.82167,0.82178,0.82163,0.82165,25140000.0
2009-06-02 20:30:00,0.82162,0.82169,0.82162,0.82167,25140000.0
2009-06-02 20:31:00,0.82165,0.82165,0.82152,0.82158,25140000.0
2009-06-02 20:32:00,0.82156,0.82157,0.82153,0.82153,25140000.0
2009-06-02 20:33:00,0.82153,0.82157,0.82151,0.82153,25140000.0
2009-06-02 20:34:00,0.82152,0.82155,0.82144,0.82154,25140000.0
2009-06-02 20:35:00,0.82153,0.82168,0.8215,0.82164,25140000.0
2009-06-02 20:36:00,0.82163,0.82182,0.82154,0.8216,25140000.0
2009-06-02 20:37:00,0.8216,0.82225,0.8216,0.82196,25140000.0
2009-06-02 20:38:00,0.82192,0.82213,0.82191,0.82212,25140000.0
2009-06-02 20:39:00,0.82213,0.82228,0.82201,0.82218,25140000.0
2009-06-02 20:40:00,0.82217,0.82224,0.82185,0.82186,25140000.0
2009-06-02 20:41:00,0.82185,0.82227,0.82176,0.82221,25140000.0
2009-06-02 20:42:00,0.82223,0.82235,0.82215,0.82235,25140000.0
2009-06-02 20:43:00,0.82232,0.82256,0.82225,0.82236,25140000.0
2009-06-02 20:44:00,0.82239,0.8224,0.82205,0.82206,25140000.0
2009-06-02 20:45:00,0.82209,0.82231,0.82206,0.82231,25140000.0
2009-06-02 20:46:00,0.82232,0.82244,0.82223,0.82244,25140000.0
2009-06-02 20:47:00,0.82243,0.82243,0.82216,0.82218,25140000.0
2009-06-02 20:48:00,0.8222,0.82221,0.82208,0.82215,25140000.0
2009-06-02 20:49:00,0.82212,0.82223,0.82199,0.82206,25140000.0
2009-06-02 20:50:00,0.82205,0.82208,0.82176,0.82184,25140000.0
2009-06-02 20:51:00,0.82183,0.82209,0.82183,0.82205,25140000.0
2009-06-02 20:52:00,0.822,0.822,0.82175,0.82175,25140000.0
2009-06-02 20:53:00,0.82174,0.82177,0.8217,0.82171,25140000.0
2009-06-02 20:54:00,0.82172,0.82178,0.8216,0.82178,25140000.0
2009-06-02 20:55:00,0.82177,0.82192,0.82176,0.82192,25140000.0
2009-06-02 20:56:00,0.8219,0.82196,0.82178,0.82192,25140000.0
2009-06-02 20:57:00,0.82192,0.82193,0.82187,0.82189,25140000.0
2009-06-02 20:58:00,0.82188,0.82188,0.82178,0.82178,25140000.0
2009-06-02 20:59:00,0.82181,0.82192,0.82146,0.82152,25140000.0
2009-06-02 21:00:00,0.82155,0.82191,0.82155,0.8219,25140000.0
2009-06-02 21:01:00,0.82192,0.82198,0.82185,0.82197,25140000.0
2009-06-02 21:02:00,0.82198,0.82207,0.82198,0.82204,25140000.0
2009-06-02 21:03:00,0.82204,0.82204,0.82196,0.82196,25140000.0
2009-06-02 21:04:00,0.82198,0.82222,0.82198,0.82218,25140000.0
2009-06-02 21:05:00,0.82216,0.82238,0.82212,0.8223,25140000.0
2009-06-02 21:06:00,0.82233,0.8224,0.82212,0.82212,25140000.0
2009-06-02 21:07:00,0.82216,0.82216,0.82193,0.82198,25140000.0
2009-06-02 21:08:00,0.82199,0.82205,0.82198,0.82205,25140000.0
2009-06-02 21:09:00,0.82205,0.82222,0.82203,0.82217,25140000.0
2009-06-02 21:10:00,0.82217,0.82226,0.82211,0.82224,25140000.0
2009-06-02 21:11:00,0.82225,0.8223,0.82201,0.82212,25140000.0
2009-06-02 21:12:00,0.82211,0.82216,0.82198,0.82206,25140000.0
2009-06-02 21:13:00,0.82209,0.82214,0.82201,0.82204,25140000.0
2009-06-02 21:14:00,0.82203,0.82212,0.82198,0.82198,25140000.0
2009-06-02 21:15:00,0.82199,0.82199,0.82163,0.82173,25140000.0
2009-06-02 21:16:00,0.82175,0.82183,0.82175,0.82183,25140000.0
2009-06-02 21:17:00,0.82184,0.82188,0.82183,0.82188,25140000.0
2009-06-02 21:18:00,0.82188,0.82215,0.82187,0.82201,25140000.0
2009-06-02 21:19:00,0.82201,0.82208,0.82196,0.82204,25140000.0
2009-06-02 21:20:00,0.82202,0.82202,0.82154,0.82156,25140000.0
2009-06-02 21:21:00,0.82155,0.82173,0.82153,0.8217,25140000.0
2009-06-02 21:22:00,0.82168,0.82175,0.82163,0.82166,25140000.0
2009-06-02 21:23:00,0.82167,0.82167,0.82154,0.82161,25140000.0
2009-06-02 21:24:00,0.82164,0.8217,0.82153,0.82153,25140000.0
2009-06-02 21:25:00,0.82156,0.8227,0.82156,0.82228,25140000.0
2009-06-02 21:26:00,0.82231,0.82232,0.82207,0.82222,25140000.0
2009-06-02 21:27:00,0.8222,0.82225,0.82197,0.82197,25140000.0
2009-06-02 21:28:00,0.82198,0.8222,0.82194,0.82197,25140000.0
2009-06-02 21:29:00,0.82195,0.82215,0.82167,0.82201,25140000.0
2009-06-02 21:30:00,0.82197,0.82202,0.82155,0.82157,25140000.0
2009-06-02 21:31:00,0.82156,0.82161,0.82155,0.82159,25140000.0
2009-06-02 21:32:00,0.8216,0.82192,0.82159,0.82183,25140000.0
2009-06-02 21:33:00,0.8218,0.8218,0.82173,0.82177,25140000.0
2009-06-02 21:34:00,0.82172,0.82173,0.8215,0.82156,25140000.0
2009-06-02 21:35:00,0.82157,0.82186,0.82157,0.82184,25140000.0
2009-06-02 21:36:00,0.82183,0.82194,0.82182,0.82194,25140000.0
2009-06-02 21:37:00,0.82193,0.82215,0.82192,0.822,25140000.0
2009-06-02 21:38:00,0.82203,0.82209,0.82199,0.82208,25140000.0
2009-06-02 21:39:00,0.8221,0.82219,0.82209,0.82218,25140000.0
2009-06-02 21:40:00,0.82218,0.82229,0.82213,0.82215,25140000.0
2009-06-02 21:41:00,0.82218,0.82221,0.82183,0.82183,25140000.0
2009-06-02 21:42:00,0.82184,0.82185,0.82152,0.82157,25140000.0
2009-06-02 21:43:00,0.82158,0.8216,0.82149,0.82159,25140000.0
2009-06-02 21:44:00,0.8216,0.82168,0.8216,0.82165,25140000.0
2009-06-02 21:45:00,0.82167,0.82171,0.82148,0.82148,25140000.0
2009-06-02 21:46:00,0.82149,0.8216,0.82136,0.82143,25140000.0
2009-06-02 21:47:00,0.82144,0.82167,0.82136,0.82155,25140000.0
2009-06-02 21:48:00,0.82158,0.82162,0.82144,0.82147,25140000.0
2009-06-02 21:49:00,0.82148,0.82149,0.82142,0.82145,25140000.0
2009-06-02 21:50:00,0.82149,0.82155,0.82141,0.82141,25140000.0
2009-06-02 21:51:00,0.82141,0.82141,0.82102,0.82119,25140000.0
2009-06-02 21:52:00,0.82115,0.82121,0.82111,0.82112,25140000.0
2009-06-02 21:53:00,0.82111,0.82116,0.8211,0.82112,25140000.0
2009-06-02 21:54:00,0.82111,0.82116,0.82075,0.82098,25140000.0
2009-06-02 21:55:00,0.82098,0.82098,0.82076,0.82092,25140000.0
2009-06-02 21:56:00,0.8209,0.82098,0.8209,0.82097,25140000.0
2009-06-02 21:57:00,0.82095,0.82098,0.82088,0.82093,25140000.0
2009-06-02 21:58:00,0.82095,0.82107,0.82095,0.82107,25140000.0
2009-06-02 21:59:00,0.82106,0.82129,0.82101,0.82125,25140000.0
2009-06-02 22:00:00,0.82126,0.8213,0.82125,0.8213,25140000.0
2009-06-02 22:01:00,0.82133,0.82146,0.82121,0.82129,25140000.0
2009-06-02 22:02:00,0.82123,0.82123,0.8208,0.8208,25140000.0
2009-06-02 22:03:00,0.82079,0.82083,0.82076,0.82083,25140000.0
2009-06-02 22:04:00,0.82082,0.82083,0.82073,0.82074,25140000.0
2009-06-02 22:05:00,0.82073,0.82073,0.82071,0.82072,25140000.0
2009-06-02 22:06:00,0.82073,0.82076,0.82068,0.82076,25140000.0
2009-06-02 22:07:00,0.82077,0.82083,0.82077,0.82079,25140000.0
2009-06-02 22:08:00,0.82078,0.82086,0.82077,0.82077,25140000.0
2009-06-02 22:09:00,0.82078,0.82091,0.82078,0.82088,25140000.0
2009-06-02 22:10:00,0.82087,0.82134,0.82087,0.82107,25140000.0
2009-06-02 22:11:00,0.82107,0.82107,0.82085,0.82099,25140000.0
2009-06-02 22:12:00,0.82102,0.82122,0.82092,0.82121,25140000.0
2009-06-02 22:13:00,0.82115,0.82121,0.82105,0.82115,25140000.0
2009-06-02 22:14:00,0.82113,0.82135,0.82113,0.82127,25140000.0
2009-06-02 22:15:00,0.82126,0.8218,0.82121,0.8218,25140000.0
2009-06-02 22:16:00,0.82176,0.82176,0.82125,0.82125,25140000.0
2009-06-02 22:17:00,0.82116,0.82164,0.82116,0.82123,25140000.0
2009-06-02 22:18:00,0.82118,0.82145,0.82109,0.82145,25140000.0
2009-06-02 22:19:00,0.82138,0.82177,0.82124,0.82128,25140000.0
2009-06-02 22:20:00,0.82117,0.8215,0.8211,0.82144,25140000.0
2009-06-02 22:21:00,0.82142,0.82143,0.82142,0.82143,25140000.0
2009-06-02 22:22:00,0.82144,0.82148,0.82126,0.82144,25140000.0
2009-06-02 22:23:00,0.82145,0.82147,0.82122,0.82135,25140000.0
2009-06-02 22:24:00,0.82134,0.82135,0.82127,0.82132,25140000.0
2009-06-02 22:25:00,0.82131,0.8214,0.8213,0.8214,25140000.0
2009-06-02 22:26:00,0.82141,0.82142,0.82118,0.82142,25140000.0
2009-06-02 22:27:00,0.82143,0.82144,0.82142,0.82144,25140000.0
2009-06-02 22:28:00,0.82145,0.82147,0.82145,0.82145,25140000.0
2009-06-02 22:29:00,0.82139,0.8214,0.82138,0.82138,25140000.0
2009-06-02 22:30:00,0.82133,0.82137,0.82117,0.82124,25140000.0
2009-06-02 22:31:00,0.82127,0.82127,0.82119,0.82119,25140000.0
2009-06-02 22:32:00,0.82114,0.82127,0.82112,0.82112,25140000.0
2009-06-02 22:33:00,0.82113,0.82116,0.82095,0.82099,25140000.0
2009-06-02 22:34:00,0.82099,0.82104,0.82097,0.82104,25140000.0
2009-06-02 22:35:00,0.82097,0.82105,0.82092,0.82094,25140000.0
2009-06-02 22:36:00,0.82093,0.82096,0.8207,0.8208,25140000.0
2009-06-02 22:37:00,0.82083,0.82084,0.8207,0.82084,25140000.0
2009-06-02 22:38:00,0.82081,0.82081,0.82076,0.82076,25140000.0
2009-06-02 22:39:00,0.82075,0.82075,0.82069,0.82069,25140000.0
2009-06-02 22:40:00,0.8207,0.82079,0.82057,0.82057,25140000.0
2009-06-02 22:41:00,0.82058,0.82061,0.82054,0.8206,25140000.0
2009-06-02 22:42:00,0.82061,0.82111,0.82053,0.82093,25140000.0
2009-06-02 22:43:00,0.82093,0.82093,0.8209,0.8209,25140000.0
2009-06-02 22:44:00,0.82084,0.82084,0.82055,0.82067,25140000.0
2009-06-02 22:45:00,0.82066,0.82066,0.82065,0.82065,25140000.0
2009-06-02 22:46:00,0.82065,0.82088,0.8205,0.82088,25140000.0
2009-06-02 22:47:00,0.82088,0.82098,0.82088,0.82097,25140000.0
2009-06-02 22:48:00,0.82093,0.82096,0.82091,0.82095,25140000.0
2009-06-02 22:49:00,0.82083,0.82083,0.82083,0.82083,25140000.0
2009-06-02 22:50:00,0.82098,0.82098,0.82055,0.82055,25140000.0
2009-06-02 22:51:00,0.82056,0.82065,0.82056,0.82064,25140000.0
2009-06-02 22:52:00,0.82069,0.82069,0.82055,0.82055,25140000.0
2009-06-02 22:53:00,0.82055,0.82062,0.82042,0.82045,25140000.0
2009-06-02 22:54:00,0.82043,0.82065,0.82043,0.82061,25140000.0
2009-06-02 22:55:00,0.8206,0.82073,0.82059,0.82073,25140000.0
2009-06-02 22:57:00,0.82067,0.82067,0.82064,0.82065,25140000.0
2009-06-02 22:58:00,0.82065,0.82077,0.82065,0.82077,25140000.0
2009-06-02 22:59:00,0.82081,0.82081,0.82075,0.82075,25140000.0
2009-06-02 23:00:00,0.82073,0.8208,0.82071,0.82074,25140000.0
2009-06-02 23:01:00,0.82081,0.82086,0.82067,0.82067,25140000.0
2009-06-02 23:02:00,0.82072,0.82075,0.82067,0.8207,25140000.0
2009-06-02 23:03:00,0.82067,0.82075,0.82058,0.82068,25140000.0
2009-06-02 23:04:00,0.82068,0.82075,0.82055,0.82075,25140000.0
2009-06-02 23:05:00,0.82085,0.82085,0.82077,0.82077,25140000.0
2009-06-02 23:06:00,0.82078,0.82078,0.82073,0.82073,25140000.0
2009-06-02 23:07:00,0.82071,0.82104,0.82071,0.82077,25140000.0
2009-06-02 23:08:00,0.82075,0.82075,0.82036,0.82041,25140000.0
2009-06-02 23:09:00,0.82039,0.8204,0.82012,0.82016,25140000.0
2009-06-02 23:10:00,0.82018,0.82018,0.81993,0.81999,25140000.0
2009-06-02 23:11:00,0.82,0.82,0.81988,0.81991,25140000.0
2009-06-02 23:12:00,0.81993,0.81994,0.81991,0.81994,25140000.0
2009-06-02 23:13:00,0.81993,0.81994,0.81993,0.81994,25140000.0
2009-06-02 23:14:00,0.8199,0.81999,0.81983,0.81999,25140000.0
2009-06-02 23:15:00,0.82001,0.82066,0.82001,0.82066,25140000.0
2009-06-02 23:16:00,0.82061,0.82082,0.82053,0.82074,25140000.0
2009-06-02 23:17:00,0.82069,0.82087,0.82066,0.82086,25140000.0
2009-06-02 23:18:00,0.82088,0.82094,0.82086,0.82086,25140000.0
2009-06-02 23:19:00,0.82084,0.82084,0.82063,0.8208,25140000.0
2009-06-02 23:20:00,0.82083,0.82085,0.82083,0.82085,25140000.0
2009-06-02 23:21:00,0.8209,0.8209,0.82072,0.82072,25140000.0
2009-06-02 23:22:00,0.82069,0.82069,0.8205,0.82054,25140000.0
2009-06-02 23:23:00,0.82056,0.82074,0.82052,0.82062,25140000.0
2009-06-02 23:24:00,0.82059,0.82071,0.82058,0.8207,25140000.0
2009-06-02 23:25:00,0.82068,0.82082,0.8205,0.8205,25140000.0
2009-06-02 23:26:00,0.82046,0.82052,0.82043,0.82043,25140000.0
2009-06-02 23:27:00,0.82036,0.82036,0.82014,0.82014,25140000.0
2009-06-02 23:28:00,0.82008,0.82019,0.82008,0.82019,25140000.0
2009-06-02 23:29:00,0.82021,0.82026,0.82009,0.82009,25140000.0
2009-06-02 23:30:00,0.82005,0.82014,0.82005,0.82014,25140000.0
2009-06-02 23:31:00,0.82015,0.82015,0.82003,0.82006,25140000.0
2009-06-02 23:32:00,0.82005,0.82006,0.82002,0.82004,25140000.0
2009-06-02 23:33:00,0.82005,0.82006,0.82002,0.82002,25140000.0
2009-06-02 23:34:00,0.81997,0.82,0.81992,0.81999,25140000.0
2009-06-02 23:37:00,0.82005,0.82017,0.82003,0.82017,25140000.0
2009-06-02 23:38:00,0.8202,0.82025,0.8202,0.82023,25140000.0
2009-06-02 23:39:00,0.8203,0.8203,0.82015,0.82016,25140000.0
2009-06-02 23:40:00,0.82017,0.82017,0.82015,0.82015,25140000.0
2009-06-02 23:42:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2009-06-02 23:43:00,0.82015,0.82018,0.82015,0.82018,25140000.0
2009-06-02 23:44:00,0.82022,0.82044,0.82022,0.82044,25140000.0
2009-06-02 23:45:00,0.82048,0.82053,0.82048,0.82053,25140000.0
2009-06-02 23:46:00,0.82045,0.82045,0.82045,0.82045,25140000.0
2009-06-02 23:47:00,0.82045,0.82045,0.82011,0.82029,25140000.0
2009-06-02 23:48:00,0.82032,0.82036,0.82019,0.8202,25140000.0
2009-06-02 23:49:00,0.82014,0.8202,0.82009,0.8202,25140000.0
2009-06-02 23:50:00,0.8202,0.8202,0.8202,0.8202,25140000.0
2009-06-02 23:51:00,0.8203,0.8203,0.82025,0.82025,25140000.0
2009-06-02 23:52:00,0.82027,0.82042,0.82027,0.82039,25140000.0
2009-06-02 23:53:00,0.82039,0.82039,0.82034,0.82034,25140000.0
2009-06-02 23:55:00,0.82025,0.82025,0.82025,0.82025,25140000.0
2009-06-02 23:56:00,0.82035,0.82035,0.82035,0.82035,25140000.0
2009-06-02 23:57:00,0.82035,0.82035,0.82025,0.82025,25140000.0
2009-06-02 23:58:00,0.82027,0.8204,0.82026,0.82036,25140000.0
2009-06-02 23:59:00,0.82032,0.82046,0.82031,0.82046,25140000.0
2009-06-03 00:00:00,0.82044,0.82053,0.82043,0.82052,25140000.0
2009-06-03 00:01:00,0.82052,0.82056,0.82049,0.82054,25140000.0
2009-06-03 00:02:00,0.82052,0.82056,0.82052,0.82056,25140000.0
2009-06-03 00:03:00,0.82053,0.82062,0.82052,0.8206,25140000.0
2009-06-03 00:04:00,0.82058,0.82064,0.82058,0.82064,25140000.0
2009-06-03 00:05:00,0.82063,0.82067,0.82063,0.82066,25140000.0
2009-06-03 00:06:00,0.8207,0.82097,0.8207,0.82092,25140000.0
2009-06-03 00:07:00,0.82091,0.82092,0.82087,0.82092,25140000.0
2009-06-03 00:08:00,0.82091,0.82091,0.82074,0.82078,25140000.0
2009-06-03 00:09:00,0.82079,0.82086,0.82078,0.82084,25140000.0
2009-06-03 00:10:00,0.82085,0.82087,0.82083,0.82087,25140000.0
2009-06-03 00:11:00,0.82087,0.82087,0.82078,0.82078,25140000.0
2009-06-03 00:12:00,0.82081,0.82082,0.82074,0.82082,25140000.0
2009-06-03 00:13:00,0.82082,0.82088,0.82081,0.82088,25140000.0
2009-06-03 00:14:00,0.82083,0.8209,0.82083,0.82087,25140000.0
2009-06-03 00:15:00,0.82083,0.8209,0.82079,0.82079,25140000.0
2009-06-03 00:16:00,0.82074,0.82074,0.82048,0.82054,25140000.0
2009-06-03 00:17:00,0.82059,0.82071,0.82052,0.82061,25140000.0
2009-06-03 00:18:00,0.82063,0.82066,0.82061,0.82066,25140000.0
2009-06-03 00:19:00,0.82062,0.82064,0.82059,0.8206,25140000.0
2009-06-03 00:20:00,0.82053,0.82053,0.8205,0.82053,25140000.0
2009-06-03 00:21:00,0.82052,0.82057,0.82052,0.82053,25140000.0
2009-06-03 00:22:00,0.82057,0.82057,0.82049,0.82049,25140000.0
2009-06-03 00:23:00,0.8205,0.82062,0.8205,0.8206,25140000.0
2009-06-03 00:24:00,0.82061,0.82061,0.82055,0.82055,25140000.0
2009-06-03 00:25:00,0.82056,0.82057,0.82029,0.82029,25140000.0
2009-06-03 00:26:00,0.82031,0.82039,0.82006,0.82006,25140000.0
2009-06-03 00:27:00,0.82005,0.82015,0.82005,0.82014,25140000.0
2009-06-03 00:28:00,0.82004,0.82006,0.82004,0.82006,25140000.0
2009-06-03 00:29:00,0.82008,0.82012,0.82001,0.82001,25140000.0
2009-06-03 00:30:00,0.82002,0.82015,0.82002,0.82015,25140000.0
2009-06-03 00:31:00,0.82011,0.82013,0.82003,0.82003,25140000.0
2009-06-03 00:32:00,0.82006,0.82013,0.82004,0.82004,25140000.0
2009-06-03 00:33:00,0.82008,0.82019,0.82008,0.82012,25140000.0
2009-06-03 00:34:00,0.82013,0.82022,0.82013,0.82014,25140000.0
2009-06-03 00:35:00,0.82014,0.82064,0.82014,0.82052,25140000.0
2009-06-03 00:36:00,0.82049,0.82067,0.82049,0.82067,25140000.0
2009-06-03 00:37:00,0.82072,0.82088,0.8206,0.82061,25140000.0
2009-06-03 00:38:00,0.82058,0.8206,0.82025,0.82046,25140000.0
2009-06-03 00:39:00,0.82053,0.82053,0.82043,0.82043,25140000.0
2009-06-03 00:40:00,0.8204,0.8206,0.82038,0.82038,25140000.0
2009-06-03 00:41:00,0.82042,0.82048,0.8204,0.82044,25140000.0
2009-06-03 00:42:00,0.8205,0.82062,0.8205,0.82062,25140000.0
2009-06-03 00:43:00,0.82059,0.82067,0.82058,0.82067,25140000.0
2009-06-03 00:44:00,0.82069,0.82071,0.82042,0.82042,25140000.0
2009-06-03 00:45:00,0.82041,0.82058,0.82022,0.82022,25140000.0
2009-06-03 00:46:00,0.82024,0.82025,0.82024,0.82025,25140000.0
2009-06-03 00:47:00,0.82026,0.82029,0.82026,0.82029,25140000.0
2009-06-03 00:48:00,0.8203,0.82034,0.82012,0.82012,25140000.0
2009-06-03 00:49:00,0.82011,0.82013,0.82,0.82,25140000.0
2009-06-03 00:50:00,0.82002,0.82019,0.81991,0.82008,25140000.0
2009-06-03 00:51:00,0.82007,0.8201,0.81982,0.81986,25140000.0
2009-06-03 00:52:00,0.81991,0.81993,0.8198,0.8198,25140000.0
2009-06-03 00:53:00,0.81983,0.81991,0.81978,0.81978,25140000.0
2009-06-03 00:54:00,0.8198,0.81988,0.81978,0.81988,25140000.0
2009-06-03 00:55:00,0.81988,0.81994,0.81988,0.81994,25140000.0
2009-06-03 00:56:00,0.81993,0.82008,0.81987,0.82007,25140000.0
2009-06-03 00:57:00,0.82003,0.82012,0.81993,0.82009,25140000.0
2009-06-03 00:58:00,0.82008,0.82015,0.82003,0.82005,25140000.0
2009-06-03 00:59:00,0.82004,0.82008,0.82003,0.82008,25140000.0
2009-06-03 01:00:00,0.8201,0.8204,0.8201,0.8204,25140000.0
2009-06-03 01:01:00,0.82041,0.82041,0.82041,0.82041,25140000.0
2009-06-03 01:02:00,0.82031,0.82034,0.82031,0.82034,25140000.0
2009-06-03 01:03:00,0.82034,0.82044,0.82033,0.82041,25140000.0
2009-06-03 01:04:00,0.82043,0.82054,0.8203,0.8203,25140000.0
2009-06-03 01:05:00,0.82023,0.8204,0.82014,0.82024,25140000.0
2009-06-03 01:06:00,0.82027,0.82039,0.82026,0.82026,25140000.0
2009-06-03 01:07:00,0.82032,0.8204,0.82006,0.82006,25140000.0
2009-06-03 01:08:00,0.82004,0.8201,0.81975,0.81975,25140000.0
2009-06-03 01:09:00,0.8198,0.8198,0.81972,0.81972,25140000.0
2009-06-03 01:10:00,0.81969,0.81976,0.81966,0.8197,25140000.0
2009-06-03 01:11:00,0.81965,0.81968,0.81958,0.81958,25140000.0
2009-06-03 01:12:00,0.8196,0.81973,0.81954,0.81962,25140000.0
2009-06-03 01:13:00,0.81963,0.8197,0.81961,0.8197,25140000.0
2009-06-03 01:14:00,0.81973,0.81974,0.81963,0.81966,25140000.0
2009-06-03 01:15:00,0.81968,0.81969,0.81967,0.81969,25140000.0
2009-06-03 01:16:00,0.81969,0.81978,0.81969,0.8197,25140000.0
2009-06-03 01:17:00,0.81971,0.81982,0.81971,0.81979,25140000.0
2009-06-03 01:18:00,0.81978,0.81978,0.81974,0.81976,25140000.0
2009-06-03 01:19:00,0.81975,0.82031,0.81975,0.8202,25140000.0
2009-06-03 01:20:00,0.82017,0.82017,0.82006,0.8201,25140000.0
2009-06-03 01:21:00,0.82007,0.82007,0.82004,0.82004,25140000.0
2009-06-03 01:25:00,0.82005,0.82021,0.82005,0.82019,25140000.0
2009-06-03 01:26:00,0.82018,0.82018,0.82016,0.82017,25140000.0
2009-06-03 01:27:00,0.82018,0.8205,0.82018,0.82027,25140000.0
2009-06-03 01:28:00,0.82026,0.82026,0.82022,0.82022,25140000.0
2009-06-03 01:29:00,0.82027,0.82028,0.82024,0.82028,25140000.0
2009-06-03 01:30:00,0.82027,0.82029,0.82024,0.82027,25140000.0
2009-06-03 01:31:00,0.82028,0.82028,0.82024,0.82024,25140000.0
2009-06-03 01:32:00,0.82024,0.82029,0.82023,0.82029,25140000.0
2009-06-03 01:33:00,0.82026,0.82026,0.82014,0.82014,25140000.0
2009-06-03 01:35:00,0.82019,0.82025,0.81976,0.81988,25140000.0
2009-06-03 01:36:00,0.81988,0.81998,0.81977,0.81977,25140000.0
2009-06-03 01:37:00,0.81974,0.81974,0.81962,0.81963,25140000.0
2009-06-03 01:38:00,0.81967,0.81968,0.81961,0.81962,25140000.0
2009-06-03 01:39:00,0.81967,0.81967,0.81938,0.81948,25140000.0
2009-06-03 01:40:00,0.8195,0.81955,0.81949,0.81955,25140000.0
2009-06-03 01:41:00,0.81952,0.81956,0.81943,0.81947,25140000.0
2009-06-03 01:42:00,0.81949,0.81949,0.81949,0.81949,25140000.0
2009-06-03 01:43:00,0.8195,0.8195,0.81921,0.81921,25140000.0
2009-06-03 01:44:00,0.81922,0.81922,0.81914,0.81918,25140000.0
2009-06-03 01:45:00,0.81917,0.81917,0.81902,0.8191,25140000.0
2009-06-03 01:46:00,0.81909,0.81914,0.81898,0.819,25140000.0
2009-06-03 01:47:00,0.81899,0.81911,0.81899,0.81911,25140000.0
2009-06-03 01:48:00,0.81912,0.81912,0.81905,0.81905,25140000.0
2009-06-03 01:49:00,0.81903,0.81915,0.81903,0.81912,25140000.0
2009-06-03 01:50:00,0.81916,0.81923,0.81912,0.81923,25140000.0
2009-06-03 01:51:00,0.8192,0.8192,0.81909,0.81909,25140000.0
2009-06-03 01:52:00,0.81909,0.81917,0.81899,0.81915,25140000.0
2009-06-03 01:53:00,0.81919,0.81926,0.81918,0.81922,25140000.0
2009-06-03 01:54:00,0.81923,0.81926,0.81921,0.81923,25140000.0
2009-06-03 01:55:00,0.81925,0.81926,0.81915,0.81924,25140000.0
2009-06-03 01:56:00,0.8192,0.8192,0.81911,0.81912,25140000.0
2009-06-03 01:57:00,0.81908,0.81908,0.81863,0.81867,25140000.0
2009-06-03 01:58:00,0.81873,0.81873,0.81851,0.81861,25140000.0
2009-06-03 01:59:00,0.81863,0.81871,0.81863,0.8187,25140000.0
2009-06-03 02:00:00,0.81869,0.81869,0.81829,0.8185,25140000.0
2009-06-03 02:01:00,0.81851,0.81856,0.81843,0.81843,25140000.0
2009-06-03 02:02:00,0.81843,0.8185,0.81834,0.8185,25140000.0
2009-06-03 02:03:00,0.81851,0.81881,0.81851,0.81881,25140000.0
2009-06-03 02:04:00,0.81883,0.81897,0.81868,0.81896,25140000.0
2009-06-03 02:05:00,0.81893,0.81896,0.81863,0.81863,25140000.0
2009-06-03 02:06:00,0.81865,0.81869,0.81845,0.81846,25140000.0
2009-06-03 02:07:00,0.81847,0.8185,0.81841,0.81841,25140000.0
2009-06-03 02:08:00,0.8184,0.8184,0.81825,0.81829,25140000.0
2009-06-03 02:09:00,0.8183,0.81848,0.81829,0.81829,25140000.0
2009-06-03 02:10:00,0.81825,0.81835,0.81825,0.81833,25140000.0
2009-06-03 02:11:00,0.81831,0.81838,0.8183,0.81834,25140000.0
2009-06-03 02:12:00,0.81832,0.81848,0.81831,0.81839,25140000.0
2009-06-03 02:13:00,0.81841,0.81848,0.81841,0.81845,25140000.0
2009-06-03 02:14:00,0.81844,0.81844,0.81839,0.81839,25140000.0
2009-06-03 02:15:00,0.81838,0.81844,0.81827,0.81842,25140000.0
2009-06-03 02:16:00,0.81839,0.81844,0.81834,0.81838,25140000.0
2009-06-03 02:17:00,0.81837,0.81837,0.81826,0.81827,25140000.0
2009-06-03 02:18:00,0.81826,0.81829,0.81806,0.81806,25140000.0
2009-06-03 02:19:00,0.81807,0.8181,0.81799,0.81799,25140000.0
2009-06-03 02:20:00,0.81804,0.8182,0.81793,0.81818,25140000.0
2009-06-03 02:21:00,0.81816,0.81853,0.81813,0.81846,25140000.0
2009-06-03 02:22:00,0.81843,0.81845,0.81833,0.81833,25140000.0
2009-06-03 02:23:00,0.81832,0.81832,0.81816,0.81821,25140000.0
2009-06-03 02:24:00,0.81822,0.8184,0.81822,0.81837,25140000.0
2009-06-03 02:25:00,0.81836,0.81857,0.81832,0.81849,25140000.0
2009-06-03 02:26:00,0.8185,0.81852,0.81844,0.81852,25140000.0
2009-06-03 02:27:00,0.81848,0.81854,0.81847,0.81854,25140000.0
2009-06-03 02:28:00,0.81852,0.81861,0.81851,0.81856,25140000.0
2009-06-03 02:29:00,0.81854,0.81858,0.81845,0.8185,25140000.0
2009-06-03 02:30:00,0.81853,0.8186,0.81848,0.81855,25140000.0
2009-06-03 02:31:00,0.81853,0.81869,0.81851,0.81866,25140000.0
2009-06-03 02:32:00,0.81868,0.81888,0.81868,0.81882,25140000.0
2009-06-03 02:33:00,0.81885,0.81938,0.81881,0.81932,25140000.0
2009-06-03 02:34:00,0.81928,0.81936,0.8192,0.81936,25140000.0
2009-06-03 02:35:00,0.81935,0.81974,0.81923,0.81926,25140000.0
2009-06-03 02:36:00,0.81926,0.81927,0.81922,0.81923,25140000.0
2009-06-03 02:37:00,0.81924,0.81925,0.81904,0.81916,25140000.0
2009-06-03 02:38:00,0.81916,0.81922,0.81903,0.81917,25140000.0
2009-06-03 02:39:00,0.81914,0.81921,0.81908,0.81917,25140000.0
2009-06-03 02:40:00,0.8192,0.81928,0.81907,0.81928,25140000.0
2009-06-03 02:41:00,0.81925,0.81972,0.81925,0.8195,25140000.0
2009-06-03 02:42:00,0.81949,0.81949,0.81927,0.81927,25140000.0
2009-06-03 02:43:00,0.81929,0.81929,0.81913,0.81917,25140000.0
2009-06-03 02:44:00,0.81914,0.81914,0.81877,0.8188,25140000.0
2009-06-03 02:45:00,0.8188,0.81881,0.81854,0.81861,25140000.0
2009-06-03 02:46:00,0.81859,0.81868,0.81859,0.81859,25140000.0
2009-06-03 02:47:00,0.81862,0.81866,0.81857,0.81857,25140000.0
2009-06-03 02:48:00,0.81856,0.81862,0.81821,0.81826,25140000.0
2009-06-03 02:49:00,0.81827,0.81857,0.81827,0.81849,25140000.0
2009-06-03 02:50:00,0.81848,0.81853,0.81846,0.81847,25140000.0
2009-06-03 02:51:00,0.81848,0.81852,0.81846,0.8185,25140000.0
2009-06-03 02:52:00,0.81853,0.81854,0.81846,0.81849,25140000.0
2009-06-03 02:53:00,0.8185,0.81864,0.81839,0.8186,25140000.0
2009-06-03 02:54:00,0.81861,0.81893,0.8186,0.8189,25140000.0
2009-06-03 02:55:00,0.81887,0.81895,0.81871,0.81881,25140000.0
2009-06-03 02:56:00,0.81884,0.81884,0.81854,0.81855,25140000.0
2009-06-03 02:57:00,0.81855,0.81859,0.81846,0.81846,25140000.0
2009-06-03 02:58:00,0.81849,0.81851,0.8184,0.81843,25140000.0
2009-06-03 02:59:00,0.81844,0.8185,0.81844,0.8185,25140000.0
2009-06-03 03:00:00,0.81849,0.81849,0.81827,0.81831,25140000.0
2009-06-03 03:01:00,0.8183,0.81844,0.81828,0.81839,25140000.0
2009-06-03 03:02:00,0.81842,0.81853,0.81839,0.81851,25140000.0
2009-06-03 03:03:00,0.81853,0.81897,0.81853,0.81897,25140000.0
2009-06-03 03:04:00,0.819,0.81931,0.81874,0.81885,25140000.0
2009-06-03 03:05:00,0.81889,0.81926,0.8188,0.81924,25140000.0
2009-06-03 03:06:00,0.81924,0.81929,0.81902,0.81912,25140000.0
2009-06-03 03:07:00,0.8191,0.8191,0.81885,0.81885,25140000.0
2009-06-03 03:08:00,0.81886,0.81886,0.81861,0.81864,25140000.0
2009-06-03 03:09:00,0.81861,0.8187,0.81861,0.81866,25140000.0
2009-06-03 03:10:00,0.81871,0.81879,0.81861,0.81864,25140000.0
2009-06-03 03:11:00,0.81861,0.81864,0.8184,0.81853,25140000.0
2009-06-03 03:12:00,0.81856,0.81866,0.81851,0.81853,25140000.0
2009-06-03 03:13:00,0.81851,0.81857,0.81836,0.8185,25140000.0
2009-06-03 03:14:00,0.81852,0.81857,0.81825,0.8183,25140000.0
2009-06-03 03:15:00,0.81828,0.81857,0.81823,0.81833,25140000.0
2009-06-03 03:16:00,0.81833,0.81846,0.81829,0.81845,25140000.0
2009-06-03 03:17:00,0.81846,0.81872,0.81845,0.81864,25140000.0
2009-06-03 03:18:00,0.81863,0.81877,0.81857,0.81872,25140000.0
2009-06-03 03:19:00,0.81872,0.81881,0.81872,0.81881,25140000.0
2009-06-03 03:20:00,0.81876,0.81883,0.81874,0.81882,25140000.0
2009-06-03 03:21:00,0.81879,0.81895,0.81879,0.81879,25140000.0
2009-06-03 03:22:00,0.81881,0.81899,0.81881,0.81881,25140000.0
2009-06-03 03:23:00,0.81884,0.81894,0.81884,0.81894,25140000.0
2009-06-03 03:24:00,0.81893,0.81915,0.81893,0.81915,25140000.0
2009-06-03 03:25:00,0.81916,0.81919,0.81897,0.81917,25140000.0
2009-06-03 03:26:00,0.81918,0.81918,0.81903,0.8191,25140000.0
2009-06-03 03:27:00,0.81911,0.81911,0.81881,0.81884,25140000.0
2009-06-03 03:28:00,0.81881,0.81896,0.81879,0.81887,25140000.0
2009-06-03 03:29:00,0.8189,0.81904,0.81872,0.81887,25140000.0
2009-06-03 03:30:00,0.81886,0.81965,0.81879,0.81961,25140000.0
2009-06-03 03:31:00,0.82064,0.82208,0.82064,0.82176,25140000.0
2009-06-03 03:32:00,0.82177,0.82191,0.82139,0.82163,25140000.0
2009-06-03 03:33:00,0.8216,0.82204,0.82154,0.82204,25140000.0
2009-06-03 03:34:00,0.82207,0.82215,0.82179,0.82195,25140000.0
2009-06-03 03:35:00,0.82194,0.82205,0.82155,0.82157,25140000.0
2009-06-03 03:36:00,0.82162,0.82162,0.8212,0.82138,25140000.0
2009-06-03 03:37:00,0.8214,0.82151,0.82138,0.8215,25140000.0
2009-06-03 03:38:00,0.82151,0.82173,0.82151,0.82166,25140000.0
2009-06-03 03:39:00,0.82168,0.8221,0.82168,0.8221,25140000.0
2009-06-03 03:40:00,0.82211,0.82256,0.82202,0.82255,25140000.0
2009-06-03 03:41:00,0.82256,0.82267,0.8225,0.82262,25140000.0
2009-06-03 03:42:00,0.82267,0.82341,0.82267,0.82306,25140000.0
2009-06-03 03:43:00,0.82305,0.82307,0.82283,0.82286,25140000.0
2009-06-03 03:44:00,0.82284,0.82288,0.82261,0.82275,25140000.0
2009-06-03 03:45:00,0.82281,0.82295,0.8227,0.82295,25140000.0
2009-06-03 03:46:00,0.82296,0.82305,0.82277,0.82279,25140000.0
2009-06-03 03:47:00,0.82278,0.82278,0.82251,0.82254,25140000.0
2009-06-03 03:48:00,0.82258,0.82273,0.82246,0.82255,25140000.0
2009-06-03 03:49:00,0.82254,0.82275,0.82253,0.82254,25140000.0
2009-06-03 03:50:00,0.82255,0.82269,0.82255,0.82256,25140000.0
2009-06-03 03:51:00,0.82255,0.82261,0.8224,0.82249,25140000.0
2009-06-03 03:52:00,0.8225,0.82302,0.82245,0.82297,25140000.0
2009-06-03 03:53:00,0.823,0.82304,0.82276,0.82281,25140000.0
2009-06-03 03:54:00,0.82278,0.8228,0.82231,0.82231,25140000.0
2009-06-03 03:55:00,0.8223,0.82241,0.82211,0.82211,25140000.0
2009-06-03 03:56:00,0.82211,0.82216,0.8216,0.82174,25140000.0
2009-06-03 03:57:00,0.82174,0.82229,0.82174,0.82226,25140000.0
2009-06-03 03:58:00,0.82218,0.82233,0.82181,0.82195,25140000.0
2009-06-03 03:59:00,0.82189,0.82225,0.82188,0.82197,25140000.0
2009-06-03 04:00:00,0.82194,0.82223,0.82193,0.82211,25140000.0
2009-06-03 04:01:00,0.82212,0.82214,0.82208,0.82211,25140000.0
2009-06-03 04:02:00,0.8221,0.82215,0.82204,0.82213,25140000.0
2009-06-03 04:03:00,0.8221,0.8221,0.82149,0.82165,25140000.0
2009-06-03 04:04:00,0.82169,0.82188,0.82163,0.82188,25140000.0
2009-06-03 04:05:00,0.82188,0.82188,0.82172,0.82172,25140000.0
2009-06-03 04:06:00,0.82173,0.8219,0.8216,0.8219,25140000.0
2009-06-03 04:07:00,0.82186,0.82202,0.82185,0.82202,25140000.0
2009-06-03 04:08:00,0.82207,0.82217,0.82196,0.82201,25140000.0
2009-06-03 04:09:00,0.82199,0.8222,0.82199,0.82208,25140000.0
2009-06-03 04:10:00,0.82209,0.82227,0.82209,0.82224,25140000.0
2009-06-03 04:11:00,0.82228,0.82282,0.82228,0.82282,25140000.0
2009-06-03 04:12:00,0.82285,0.82294,0.82252,0.82265,25140000.0
2009-06-03 04:13:00,0.82264,0.82264,0.82228,0.82232,25140000.0
2009-06-03 04:14:00,0.82231,0.82247,0.8223,0.82231,25140000.0
2009-06-03 04:15:00,0.82233,0.82269,0.82233,0.82255,25140000.0
2009-06-03 04:16:00,0.82256,0.82295,0.82243,0.82267,25140000.0
2009-06-03 04:17:00,0.82269,0.82278,0.82265,0.82275,25140000.0
2009-06-03 04:18:00,0.82276,0.82289,0.82275,0.82289,25140000.0
2009-06-03 04:19:00,0.82291,0.82299,0.82286,0.82293,25140000.0
2009-06-03 04:20:00,0.82294,0.82312,0.82294,0.82309,25140000.0
2009-06-03 04:21:00,0.82312,0.82326,0.82302,0.82302,25140000.0
2009-06-03 04:22:00,0.82305,0.82306,0.8226,0.82293,25140000.0
2009-06-03 04:23:00,0.82298,0.82298,0.82281,0.82292,25140000.0
2009-06-03 04:24:00,0.82291,0.82291,0.82281,0.82288,25140000.0
2009-06-03 04:25:00,0.82289,0.82324,0.82289,0.82312,25140000.0
2009-06-03 04:26:00,0.82313,0.8233,0.82313,0.82327,25140000.0
2009-06-03 04:27:00,0.82326,0.82344,0.82323,0.82344,25140000.0
2009-06-03 04:28:00,0.82347,0.8239,0.82344,0.82353,25140000.0
2009-06-03 04:29:00,0.82355,0.82361,0.82325,0.8233,25140000.0
2009-06-03 04:30:00,0.8233,0.82331,0.82317,0.82321,25140000.0
2009-06-03 04:31:00,0.82318,0.82356,0.82313,0.82356,25140000.0
2009-06-03 04:32:00,0.82355,0.82372,0.82355,0.82367,25140000.0
2009-06-03 04:33:00,0.82367,0.82409,0.82362,0.82399,25140000.0
2009-06-03 04:34:00,0.82405,0.82405,0.82393,0.82393,25140000.0
2009-06-03 04:35:00,0.82388,0.82388,0.82359,0.82359,25140000.0
2009-06-03 04:36:00,0.82361,0.82371,0.82361,0.82365,25140000.0
2009-06-03 04:37:00,0.82367,0.82381,0.82366,0.82372,25140000.0
2009-06-03 04:38:00,0.82371,0.82375,0.8236,0.8236,25140000.0
2009-06-03 04:39:00,0.82359,0.8237,0.82356,0.82366,25140000.0
2009-06-03 04:40:00,0.82365,0.82383,0.82365,0.82381,25140000.0
2009-06-03 04:41:00,0.82382,0.82389,0.82376,0.82376,25140000.0
2009-06-03 04:42:00,0.82375,0.82378,0.82374,0.82378,25140000.0
2009-06-03 04:43:00,0.82379,0.82445,0.82379,0.82441,25140000.0
2009-06-03 04:44:00,0.82445,0.82446,0.82421,0.82435,25140000.0
2009-06-03 04:45:00,0.82431,0.82443,0.82423,0.82436,25140000.0
2009-06-03 04:46:00,0.82435,0.82442,0.82429,0.82439,25140000.0
2009-06-03 04:47:00,0.82438,0.82438,0.82416,0.82417,25140000.0
2009-06-03 04:48:00,0.82414,0.82451,0.82414,0.82444,25140000.0
2009-06-03 04:49:00,0.82446,0.82446,0.82413,0.82432,25140000.0
2009-06-03 04:50:00,0.8243,0.8243,0.82409,0.82416,25140000.0
2009-06-03 04:51:00,0.82417,0.82425,0.82414,0.82418,25140000.0
2009-06-03 04:52:00,0.82416,0.8242,0.82357,0.82359,25140000.0
2009-06-03 04:53:00,0.8236,0.82373,0.82345,0.82366,25140000.0
2009-06-03 04:54:00,0.82363,0.82363,0.82344,0.82347,25140000.0
2009-06-03 04:55:00,0.82349,0.82367,0.82349,0.82365,25140000.0
2009-06-03 04:56:00,0.82366,0.82366,0.82365,0.82366,25140000.0
2009-06-03 04:57:00,0.82369,0.82375,0.82358,0.82359,25140000.0
2009-06-03 04:58:00,0.82359,0.82399,0.82359,0.82399,25140000.0
2009-06-03 04:59:00,0.82393,0.82395,0.82374,0.82384,25140000.0
2009-06-03 05:00:00,0.82383,0.82404,0.82383,0.82397,25140000.0
2009-06-03 05:01:00,0.82397,0.82399,0.82367,0.82367,25140000.0
2009-06-03 05:02:00,0.82365,0.82371,0.82351,0.82366,25140000.0
2009-06-03 05:03:00,0.82366,0.8237,0.82351,0.82369,25140000.0
2009-06-03 05:04:00,0.82371,0.82379,0.8237,0.82378,25140000.0
2009-06-03 05:05:00,0.82377,0.82393,0.82372,0.82392,25140000.0
2009-06-03 05:06:00,0.82389,0.8239,0.82385,0.8239,25140000.0
2009-06-03 05:07:00,0.82392,0.82394,0.82366,0.8237,25140000.0
2009-06-03 05:08:00,0.82367,0.8237,0.82313,0.82317,25140000.0
2009-06-03 05:09:00,0.82318,0.82321,0.82281,0.82291,25140000.0
2009-06-03 05:10:00,0.8229,0.82295,0.82229,0.8223,25140000.0
2009-06-03 05:11:00,0.82229,0.82256,0.82216,0.8223,25140000.0
2009-06-03 05:12:00,0.82229,0.82238,0.82228,0.82235,25140000.0
2009-06-03 05:13:00,0.82236,0.82243,0.82204,0.82238,25140000.0
2009-06-03 05:14:00,0.82235,0.82254,0.82228,0.82254,25140000.0
2009-06-03 05:15:00,0.82251,0.82254,0.8224,0.82242,25140000.0
2009-06-03 05:16:00,0.82244,0.82261,0.82244,0.82261,25140000.0
2009-06-03 05:17:00,0.82263,0.82265,0.8225,0.82253,25140000.0
2009-06-03 05:18:00,0.82258,0.82285,0.82257,0.8228,25140000.0
2009-06-03 05:19:00,0.82279,0.82286,0.82268,0.82286,25140000.0
2009-06-03 05:20:00,0.82287,0.82308,0.8228,0.82308,25140000.0
2009-06-03 05:21:00,0.82311,0.82341,0.82311,0.82334,25140000.0
2009-06-03 05:22:00,0.82333,0.82374,0.82331,0.82339,25140000.0
2009-06-03 05:23:00,0.82337,0.82357,0.82331,0.8235,25140000.0
2009-06-03 05:24:00,0.82354,0.82357,0.82326,0.82326,25140000.0
2009-06-03 05:25:00,0.82323,0.82328,0.82298,0.82309,25140000.0
2009-06-03 05:26:00,0.82311,0.82314,0.82288,0.82288,25140000.0
2009-06-03 05:27:00,0.82283,0.8229,0.82279,0.8229,25140000.0
2009-06-03 05:28:00,0.82291,0.82313,0.82291,0.82305,25140000.0
2009-06-03 05:29:00,0.82306,0.8231,0.82305,0.8231,25140000.0
2009-06-03 05:30:00,0.82308,0.8231,0.82292,0.82293,25140000.0
2009-06-03 05:31:00,0.82292,0.82319,0.8229,0.82319,25140000.0
2009-06-03 05:32:00,0.82321,0.82333,0.82313,0.82313,25140000.0
2009-06-03 05:33:00,0.82314,0.8232,0.82311,0.82313,25140000.0
2009-06-03 05:34:00,0.82313,0.82314,0.82301,0.82302,25140000.0
2009-06-03 05:35:00,0.82303,0.82303,0.82292,0.82301,25140000.0
2009-06-03 05:36:00,0.82303,0.82303,0.82268,0.82268,25140000.0
2009-06-03 05:37:00,0.82267,0.82279,0.82261,0.82279,25140000.0
2009-06-03 05:38:00,0.8228,0.8228,0.82279,0.82279,25140000.0
2009-06-03 05:39:00,0.8228,0.82285,0.8228,0.82281,25140000.0
2009-06-03 05:40:00,0.82284,0.82299,0.82284,0.82297,25140000.0
2009-06-03 05:41:00,0.82293,0.82315,0.82293,0.82304,25140000.0
2009-06-03 05:42:00,0.82301,0.82301,0.82293,0.82298,25140000.0
2009-06-03 05:43:00,0.82301,0.82319,0.823,0.823,25140000.0
2009-06-03 05:44:00,0.82298,0.82299,0.82291,0.82299,25140000.0
2009-06-03 05:45:00,0.82301,0.82319,0.82298,0.82319,25140000.0
2009-06-03 05:46:00,0.82322,0.82327,0.8231,0.82326,25140000.0
2009-06-03 05:47:00,0.82329,0.82355,0.82329,0.82338,25140000.0
2009-06-03 05:48:00,0.82343,0.82363,0.82343,0.82355,25140000.0
2009-06-03 05:49:00,0.82354,0.82357,0.82349,0.82349,25140000.0
2009-06-03 05:50:00,0.82348,0.82348,0.82332,0.82335,25140000.0
2009-06-03 05:51:00,0.82334,0.82339,0.82332,0.82336,25140000.0
2009-06-03 05:52:00,0.82337,0.82349,0.82329,0.82349,25140000.0
2009-06-03 05:53:00,0.8235,0.82355,0.82349,0.82355,25140000.0
2009-06-03 05:54:00,0.82357,0.82357,0.82353,0.82357,25140000.0
2009-06-03 05:55:00,0.82361,0.82368,0.82358,0.82366,25140000.0
2009-06-03 05:56:00,0.82368,0.82395,0.82367,0.8238,25140000.0
2009-06-03 05:57:00,0.82384,0.82418,0.82384,0.82401,25140000.0
2009-06-03 05:58:00,0.82402,0.82444,0.82402,0.82423,25140000.0
2009-06-03 05:59:00,0.82426,0.82434,0.82421,0.82429,25140000.0
2009-06-03 06:00:00,0.82426,0.82463,0.82422,0.82462,25140000.0
2009-06-03 06:01:00,0.82459,0.82461,0.82422,0.82424,25140000.0
2009-06-03 06:02:00,0.82422,0.82444,0.82417,0.82444,25140000.0
2009-06-03 06:03:00,0.82443,0.82452,0.82443,0.82445,25140000.0
2009-06-03 06:04:00,0.82446,0.82448,0.82421,0.82421,25140000.0
2009-06-03 06:05:00,0.82419,0.82423,0.82402,0.82423,25140000.0
2009-06-03 06:06:00,0.82422,0.82428,0.82413,0.82422,25140000.0
2009-06-03 06:07:00,0.82421,0.82424,0.82415,0.8242,25140000.0
2009-06-03 06:08:00,0.82415,0.8242,0.8241,0.82415,25140000.0
2009-06-03 06:09:00,0.82412,0.8244,0.82412,0.82434,25140000.0
2009-06-03 06:10:00,0.82436,0.82443,0.82433,0.82442,25140000.0
2009-06-03 06:11:00,0.82439,0.82439,0.8241,0.82423,25140000.0
2009-06-03 06:12:00,0.82423,0.82441,0.82423,0.82431,25140000.0
2009-06-03 06:13:00,0.82427,0.82438,0.82418,0.82425,25140000.0
2009-06-03 06:14:00,0.82423,0.8243,0.82418,0.82418,25140000.0
2009-06-03 06:15:00,0.82413,0.82427,0.8241,0.82427,25140000.0
2009-06-03 06:16:00,0.82425,0.82427,0.82407,0.8241,25140000.0
2009-06-03 06:17:00,0.82408,0.82413,0.82408,0.82412,25140000.0
2009-06-03 06:18:00,0.82415,0.82447,0.8241,0.82444,25140000.0
2009-06-03 06:19:00,0.82446,0.8245,0.82424,0.8245,25140000.0
2009-06-03 06:20:00,0.82448,0.8247,0.82445,0.82462,25140000.0
2009-06-03 06:21:00,0.8246,0.82539,0.82459,0.82532,25140000.0
2009-06-03 06:22:00,0.82537,0.82553,0.82487,0.82528,25140000.0
2009-06-03 06:23:00,0.82527,0.82539,0.82523,0.82526,25140000.0
2009-06-03 06:24:00,0.82528,0.82535,0.82508,0.82532,25140000.0
2009-06-03 06:25:00,0.82534,0.82541,0.82509,0.8251,25140000.0
2009-06-03 06:26:00,0.82509,0.82509,0.82468,0.82482,25140000.0
2009-06-03 06:27:00,0.8248,0.82489,0.82477,0.82485,25140000.0
2009-06-03 06:28:00,0.82486,0.82502,0.82453,0.82453,25140000.0
2009-06-03 06:29:00,0.82454,0.82474,0.82451,0.82469,25140000.0
2009-06-03 06:30:00,0.82469,0.82481,0.82465,0.82475,25140000.0
2009-06-03 06:31:00,0.82476,0.82481,0.8247,0.8247,25140000.0
2009-06-03 06:32:00,0.8247,0.82475,0.82462,0.82475,25140000.0
2009-06-03 06:33:00,0.82476,0.82497,0.82473,0.82485,25140000.0
2009-06-03 06:34:00,0.82486,0.82503,0.82482,0.82501,25140000.0
2009-06-03 06:35:00,0.82499,0.82507,0.82496,0.82498,25140000.0
2009-06-03 06:36:00,0.825,0.825,0.82467,0.82477,25140000.0
2009-06-03 06:37:00,0.8248,0.82499,0.82479,0.82499,25140000.0
2009-06-03 06:38:00,0.82501,0.82501,0.8249,0.82499,25140000.0
2009-06-03 06:39:00,0.82504,0.82509,0.8249,0.825,25140000.0
2009-06-03 06:40:00,0.82498,0.825,0.82481,0.82482,25140000.0
2009-06-03 06:41:00,0.82481,0.82482,0.82466,0.82466,25140000.0
2009-06-03 06:42:00,0.82464,0.82481,0.82458,0.82481,25140000.0
2009-06-03 06:43:00,0.82479,0.82494,0.82477,0.82494,25140000.0
2009-06-03 06:44:00,0.82491,0.82494,0.8248,0.82488,25140000.0
2009-06-03 06:45:00,0.82499,0.82546,0.82499,0.82546,25140000.0
2009-06-03 06:46:00,0.82551,0.82603,0.82547,0.82591,25140000.0
2009-06-03 06:47:00,0.8259,0.82606,0.82583,0.82601,25140000.0
2009-06-03 06:48:00,0.82602,0.82606,0.82547,0.82547,25140000.0
2009-06-03 06:49:00,0.82545,0.82578,0.82544,0.82576,25140000.0
2009-06-03 06:50:00,0.82573,0.82578,0.82552,0.82559,25140000.0
2009-06-03 06:51:00,0.82561,0.82566,0.82556,0.82556,25140000.0
2009-06-03 06:52:00,0.82559,0.8256,0.8253,0.82538,25140000.0
2009-06-03 06:53:00,0.82535,0.82552,0.82533,0.82539,25140000.0
2009-06-03 06:54:00,0.82541,0.82554,0.82537,0.82554,25140000.0
2009-06-03 06:55:00,0.82552,0.82558,0.82539,0.82545,25140000.0
2009-06-03 06:56:00,0.82544,0.8255,0.82523,0.82524,25140000.0
2009-06-03 06:57:00,0.82523,0.82548,0.82523,0.82528,25140000.0
2009-06-03 06:58:00,0.82529,0.8253,0.82503,0.82503,25140000.0
2009-06-03 06:59:00,0.82501,0.82513,0.82477,0.82509,25140000.0
2009-06-03 07:00:00,0.82513,0.82544,0.82513,0.82538,25140000.0
2009-06-03 07:01:00,0.82531,0.82561,0.8253,0.8256,25140000.0
2009-06-03 07:02:00,0.82561,0.82573,0.82515,0.82515,25140000.0
2009-06-03 07:03:00,0.82511,0.82512,0.82471,0.82471,25140000.0
2009-06-03 07:04:00,0.82472,0.82485,0.82467,0.82481,25140000.0
2009-06-03 07:05:00,0.82477,0.82506,0.82473,0.82502,25140000.0
2009-06-03 07:06:00,0.82503,0.82525,0.82499,0.82525,25140000.0
2009-06-03 07:07:00,0.8252,0.8252,0.8251,0.82511,25140000.0
2009-06-03 07:08:00,0.82513,0.82515,0.82497,0.82497,25140000.0
2009-06-03 07:09:00,0.82497,0.82501,0.82475,0.82475,25140000.0
2009-06-03 07:10:00,0.82471,0.82474,0.8247,0.82474,25140000.0
2009-06-03 07:11:00,0.82469,0.82494,0.82467,0.82494,25140000.0
2009-06-03 07:12:00,0.82491,0.82491,0.82478,0.82478,25140000.0
2009-06-03 07:13:00,0.82476,0.82485,0.82456,0.82462,25140000.0
2009-06-03 07:14:00,0.82465,0.82483,0.82464,0.82475,25140000.0
2009-06-03 07:15:00,0.82479,0.82495,0.82476,0.82495,25140000.0
2009-06-03 07:16:00,0.82493,0.8251,0.82487,0.82504,25140000.0
2009-06-03 07:17:00,0.82506,0.82519,0.82506,0.82518,25140000.0
2009-06-03 07:18:00,0.82517,0.82517,0.82503,0.82509,25140000.0
2009-06-03 07:19:00,0.82508,0.82508,0.82467,0.82488,25140000.0
2009-06-03 07:20:00,0.82483,0.82488,0.82465,0.82477,25140000.0
2009-06-03 07:21:00,0.82473,0.82482,0.82466,0.82475,25140000.0
2009-06-03 07:22:00,0.82476,0.82485,0.82468,0.82475,25140000.0
2009-06-03 07:23:00,0.82478,0.82483,0.82457,0.8248,25140000.0
2009-06-03 07:24:00,0.82481,0.82481,0.82462,0.82465,25140000.0
2009-06-03 07:25:00,0.82466,0.82471,0.8245,0.82461,25140000.0
2009-06-03 07:26:00,0.82461,0.82463,0.8244,0.82461,25140000.0
2009-06-03 07:27:00,0.82457,0.82457,0.82418,0.82429,25140000.0
2009-06-03 07:28:00,0.82431,0.82462,0.82429,0.82462,25140000.0
2009-06-03 07:29:00,0.82457,0.82475,0.82455,0.82464,25140000.0
2009-06-03 07:30:00,0.82465,0.82467,0.82452,0.82452,25140000.0
2009-06-03 07:31:00,0.82457,0.82467,0.82449,0.8246,25140000.0
2009-06-03 07:32:00,0.82462,0.82464,0.82458,0.82463,25140000.0
2009-06-03 07:33:00,0.82465,0.82498,0.82465,0.82482,25140000.0
2009-06-03 07:34:00,0.82482,0.82516,0.82476,0.82511,25140000.0
2009-06-03 07:35:00,0.82514,0.82519,0.82505,0.82517,25140000.0
2009-06-03 07:36:00,0.82513,0.82519,0.82512,0.82518,25140000.0
2009-06-03 07:37:00,0.82517,0.82518,0.82505,0.82505,25140000.0
2009-06-03 07:38:00,0.825,0.82502,0.8249,0.82494,25140000.0
2009-06-03 07:39:00,0.82493,0.82517,0.82493,0.82517,25140000.0
2009-06-03 07:40:00,0.8252,0.82592,0.82518,0.82586,25140000.0
2009-06-03 07:41:00,0.82583,0.82609,0.82571,0.82592,25140000.0
2009-06-03 07:42:00,0.82593,0.82598,0.82558,0.82578,25140000.0
2009-06-03 07:43:00,0.82579,0.82579,0.82538,0.82554,25140000.0
2009-06-03 07:44:00,0.82552,0.82567,0.8255,0.8255,25140000.0
2009-06-03 07:45:00,0.82552,0.82581,0.82552,0.82581,25140000.0
2009-06-03 07:46:00,0.82582,0.82611,0.82576,0.826,25140000.0
2009-06-03 07:47:00,0.82605,0.82615,0.82573,0.82573,25140000.0
2009-06-03 07:48:00,0.82578,0.82581,0.82548,0.82548,25140000.0
2009-06-03 07:49:00,0.82546,0.82568,0.82542,0.82568,25140000.0
2009-06-03 07:50:00,0.82564,0.82571,0.82514,0.82568,25140000.0
2009-06-03 07:51:00,0.82569,0.82626,0.82569,0.82619,25140000.0
2009-06-03 07:52:00,0.82617,0.82622,0.82577,0.82602,25140000.0
2009-06-03 07:53:00,0.82605,0.82611,0.82585,0.82607,25140000.0
2009-06-03 07:54:00,0.82608,0.82615,0.8257,0.8258,25140000.0
2009-06-03 07:55:00,0.82579,0.82584,0.82538,0.82574,25140000.0
2009-06-03 07:56:00,0.82571,0.82574,0.82562,0.82572,25140000.0
2009-06-03 07:57:00,0.82575,0.82581,0.82567,0.82568,25140000.0
2009-06-03 07:58:00,0.82569,0.82574,0.82553,0.82566,25140000.0
2009-06-03 07:59:00,0.8257,0.8258,0.82561,0.82565,25140000.0
2009-06-03 08:00:00,0.82565,0.82615,0.82562,0.82615,25140000.0
2009-06-03 08:01:00,0.82616,0.82616,0.82562,0.82562,25140000.0
2009-06-03 08:02:00,0.82561,0.82589,0.82561,0.8257,25140000.0
2009-06-03 08:03:00,0.82571,0.82574,0.82506,0.82512,25140000.0
2009-06-03 08:04:00,0.82511,0.82524,0.82466,0.82467,25140000.0
2009-06-03 08:05:00,0.82465,0.82514,0.82463,0.82483,25140000.0
2009-06-03 08:06:00,0.82484,0.82509,0.82456,0.82459,25140000.0
2009-06-03 08:07:00,0.82461,0.82469,0.82373,0.82381,25140000.0
2009-06-03 08:08:00,0.82382,0.82426,0.82375,0.82416,25140000.0
2009-06-03 08:09:00,0.82418,0.82427,0.82384,0.82401,25140000.0
2009-06-03 08:10:00,0.824,0.82453,0.82393,0.82437,25140000.0
2009-06-03 08:11:00,0.82437,0.82459,0.82431,0.82459,25140000.0
2009-06-03 08:12:00,0.82457,0.82466,0.82448,0.82463,25140000.0
2009-06-03 08:13:00,0.82463,0.8247,0.82457,0.82457,25140000.0
2009-06-03 08:14:00,0.82459,0.8246,0.82455,0.82455,25140000.0
2009-06-03 08:15:00,0.82452,0.82452,0.8239,0.82402,25140000.0
2009-06-03 08:16:00,0.82403,0.82408,0.82399,0.82405,25140000.0
2009-06-03 08:17:00,0.82403,0.82412,0.82363,0.82363,25140000.0
2009-06-03 08:18:00,0.82359,0.82377,0.82337,0.82376,25140000.0
2009-06-03 08:19:00,0.82379,0.82392,0.82368,0.82392,25140000.0
2009-06-03 08:20:00,0.82393,0.82401,0.82388,0.82392,25140000.0
2009-06-03 08:21:00,0.8239,0.824,0.82389,0.82392,25140000.0
2009-06-03 08:22:00,0.82393,0.824,0.82358,0.82358,25140000.0
2009-06-03 08:23:00,0.8236,0.8236,0.82321,0.82356,25140000.0
2009-06-03 08:24:00,0.82357,0.82362,0.82346,0.82347,25140000.0
2009-06-03 08:25:00,0.82349,0.82351,0.82246,0.82262,25140000.0
2009-06-03 08:26:00,0.82262,0.82316,0.82262,0.823,25140000.0
2009-06-03 08:27:00,0.823,0.82353,0.82289,0.82353,25140000.0
2009-06-03 08:28:00,0.82353,0.82371,0.82343,0.82355,25140000.0
2009-06-03 08:29:00,0.8236,0.82401,0.82358,0.82401,25140000.0
2009-06-03 08:30:00,0.82404,0.82429,0.82396,0.82403,25140000.0
2009-06-03 08:31:00,0.82399,0.82407,0.82368,0.82381,25140000.0
2009-06-03 08:32:00,0.82382,0.82397,0.82382,0.82393,25140000.0
2009-06-03 08:33:00,0.82393,0.82393,0.82367,0.82381,25140000.0
2009-06-03 08:34:00,0.82379,0.82383,0.82354,0.82356,25140000.0
2009-06-03 08:35:00,0.82354,0.82362,0.82341,0.82362,25140000.0
2009-06-03 08:36:00,0.82365,0.82416,0.82365,0.82416,25140000.0
2009-06-03 08:37:00,0.82419,0.82446,0.82416,0.82435,25140000.0
2009-06-03 08:38:00,0.82439,0.8244,0.8242,0.8244,25140000.0
2009-06-03 08:39:00,0.82442,0.82454,0.82414,0.82446,25140000.0
2009-06-03 08:40:00,0.82441,0.82455,0.82419,0.82447,25140000.0
2009-06-03 08:41:00,0.82449,0.82453,0.8244,0.82449,25140000.0
2009-06-03 08:42:00,0.82451,0.82491,0.82444,0.82488,25140000.0
2009-06-03 08:43:00,0.8249,0.82511,0.82479,0.82496,25140000.0
2009-06-03 08:44:00,0.82499,0.82542,0.82499,0.82511,25140000.0
2009-06-03 08:45:00,0.82513,0.82531,0.8251,0.82531,25140000.0
2009-06-03 08:46:00,0.82533,0.8256,0.8253,0.82533,25140000.0
2009-06-03 08:47:00,0.82531,0.8256,0.82531,0.8255,25140000.0
2009-06-03 08:48:00,0.82546,0.82546,0.82506,0.82522,25140000.0
2009-06-03 08:49:00,0.82518,0.82529,0.82498,0.82527,25140000.0
2009-06-03 08:50:00,0.82524,0.82546,0.82524,0.82542,25140000.0
2009-06-03 08:51:00,0.82539,0.82588,0.82538,0.82566,25140000.0
2009-06-03 08:52:00,0.82568,0.82574,0.82546,0.82559,25140000.0
2009-06-03 08:53:00,0.82563,0.82574,0.82554,0.82554,25140000.0
2009-06-03 08:54:00,0.82549,0.82549,0.82509,0.82511,25140000.0
2009-06-03 08:55:00,0.8251,0.8251,0.82491,0.82503,25140000.0
2009-06-03 08:56:00,0.82504,0.8252,0.82473,0.82473,25140000.0
2009-06-03 08:57:00,0.82475,0.82485,0.82462,0.82468,25140000.0
2009-06-03 08:58:00,0.82466,0.82469,0.82452,0.82467,25140000.0
2009-06-03 08:59:00,0.82467,0.82476,0.82453,0.82457,25140000.0
2009-06-03 09:00:00,0.82461,0.82492,0.82445,0.82481,25140000.0
2009-06-03 09:01:00,0.82478,0.82479,0.82451,0.82451,25140000.0
2009-06-03 09:02:00,0.82449,0.82453,0.82438,0.82452,25140000.0
2009-06-03 09:03:00,0.82451,0.82484,0.82447,0.82447,25140000.0
2009-06-03 09:04:00,0.82445,0.82451,0.82422,0.82428,25140000.0
2009-06-03 09:05:00,0.82429,0.8243,0.82413,0.82413,25140000.0
2009-06-03 09:06:00,0.8241,0.82424,0.82401,0.82423,25140000.0
2009-06-03 09:07:00,0.82422,0.82422,0.82394,0.82396,25140000.0
2009-06-03 09:08:00,0.82393,0.82423,0.82381,0.82422,25140000.0
2009-06-03 09:09:00,0.82423,0.82457,0.82422,0.82438,25140000.0
2009-06-03 09:10:00,0.82437,0.82448,0.82391,0.82446,25140000.0
2009-06-03 09:11:00,0.82448,0.82479,0.82446,0.82479,25140000.0
2009-06-03 09:12:00,0.82476,0.82479,0.82456,0.82479,25140000.0
2009-06-03 09:13:00,0.8248,0.8248,0.8246,0.82468,25140000.0
2009-06-03 09:14:00,0.82464,0.82464,0.82435,0.82455,25140000.0
2009-06-03 09:15:00,0.82453,0.82457,0.82427,0.82427,25140000.0
2009-06-03 09:16:00,0.82429,0.82484,0.82427,0.82479,25140000.0
2009-06-03 09:17:00,0.8248,0.82483,0.8245,0.82454,25140000.0
2009-06-03 09:18:00,0.82457,0.82464,0.82431,0.82449,25140000.0
2009-06-03 09:19:00,0.82454,0.82463,0.8242,0.82429,25140000.0
2009-06-03 09:20:00,0.82431,0.82489,0.82431,0.82487,25140000.0
2009-06-03 09:21:00,0.82486,0.82492,0.82469,0.82469,25140000.0
2009-06-03 09:22:00,0.82467,0.825,0.82467,0.82486,25140000.0
2009-06-03 09:23:00,0.82482,0.82494,0.82455,0.82459,25140000.0
2009-06-03 09:24:00,0.82458,0.82458,0.82426,0.82442,25140000.0
2009-06-03 09:25:00,0.82438,0.82438,0.82402,0.82402,25140000.0
2009-06-03 09:26:00,0.82405,0.8241,0.82388,0.82403,25140000.0
2009-06-03 09:27:00,0.82404,0.82414,0.82388,0.82407,25140000.0
2009-06-03 09:28:00,0.82408,0.82409,0.82388,0.82394,25140000.0
2009-06-03 09:29:00,0.82394,0.82418,0.82392,0.82412,25140000.0
2009-06-03 09:30:00,0.82407,0.82427,0.82407,0.82416,25140000.0
2009-06-03 09:31:00,0.82418,0.82418,0.82383,0.82399,25140000.0
2009-06-03 09:32:00,0.82396,0.82414,0.82382,0.82382,25140000.0
2009-06-03 09:33:00,0.82379,0.82406,0.82372,0.82396,25140000.0
2009-06-03 09:34:00,0.82398,0.82417,0.82382,0.82396,25140000.0
2009-06-03 09:35:00,0.82394,0.82394,0.82355,0.82355,25140000.0
2009-06-03 09:36:00,0.82353,0.82357,0.8232,0.8232,25140000.0
2009-06-03 09:37:00,0.82319,0.82319,0.82261,0.82265,25140000.0
2009-06-03 09:38:00,0.8227,0.82272,0.8225,0.82267,25140000.0
2009-06-03 09:39:00,0.8227,0.8234,0.82268,0.82334,25140000.0
2009-06-03 09:40:00,0.82335,0.82342,0.82295,0.82309,25140000.0
2009-06-03 09:41:00,0.82314,0.82328,0.8227,0.82281,25140000.0
2009-06-03 09:42:00,0.82283,0.82382,0.82283,0.82352,25140000.0
2009-06-03 09:43:00,0.82355,0.82366,0.82319,0.8232,25140000.0
2009-06-03 09:44:00,0.82323,0.82323,0.82296,0.8231,25140000.0
2009-06-03 09:45:00,0.8231,0.82325,0.82302,0.82317,25140000.0
2009-06-03 09:46:00,0.8232,0.82329,0.82277,0.82296,25140000.0
2009-06-03 09:47:00,0.82295,0.82338,0.82295,0.82333,25140000.0
2009-06-03 09:48:00,0.82331,0.82355,0.82321,0.82323,25140000.0
2009-06-03 09:49:00,0.82325,0.82339,0.82304,0.82339,25140000.0
2009-06-03 09:50:00,0.82346,0.82355,0.82339,0.82355,25140000.0
2009-06-03 09:51:00,0.82354,0.8236,0.82346,0.82348,25140000.0
2009-06-03 09:52:00,0.82345,0.82364,0.82325,0.82328,25140000.0
2009-06-03 09:53:00,0.82329,0.82359,0.82303,0.82359,25140000.0
2009-06-03 09:54:00,0.82361,0.82412,0.82354,0.82354,25140000.0
2009-06-03 09:55:00,0.82355,0.82389,0.82355,0.82364,25140000.0
2009-06-03 09:56:00,0.82363,0.82363,0.82303,0.82321,25140000.0
2009-06-03 09:57:00,0.8232,0.82343,0.8228,0.8228,25140000.0
2009-06-03 09:58:00,0.82278,0.82314,0.82266,0.82311,25140000.0
2009-06-03 09:59:00,0.8231,0.8231,0.82285,0.82285,25140000.0
2009-06-03 10:00:00,0.82283,0.82321,0.8228,0.82321,25140000.0
2009-06-03 10:01:00,0.82324,0.82343,0.82288,0.82288,25140000.0
2009-06-03 10:02:00,0.82286,0.82376,0.8228,0.8231,25140000.0
2009-06-03 10:03:00,0.82313,0.82319,0.82275,0.82285,25140000.0
2009-06-03 10:04:00,0.82287,0.82299,0.82267,0.82282,25140000.0
2009-06-03 10:05:00,0.82285,0.82326,0.82252,0.82318,25140000.0
2009-06-03 10:06:00,0.82319,0.82339,0.82298,0.82332,25140000.0
2009-06-03 10:07:00,0.8233,0.82332,0.82296,0.82303,25140000.0
2009-06-03 10:08:00,0.82308,0.8233,0.82291,0.82305,25140000.0
2009-06-03 10:09:00,0.82309,0.82333,0.82303,0.82313,25140000.0
2009-06-03 10:10:00,0.82312,0.82336,0.82311,0.82336,25140000.0
2009-06-03 10:11:00,0.82338,0.82341,0.82304,0.82307,25140000.0
2009-06-03 10:12:00,0.82313,0.82328,0.82291,0.82298,25140000.0
2009-06-03 10:13:00,0.82293,0.82309,0.82271,0.8228,25140000.0
2009-06-03 10:14:00,0.82276,0.82279,0.82226,0.82242,25140000.0
2009-06-03 10:15:00,0.82246,0.82262,0.82245,0.8226,25140000.0
2009-06-03 10:16:00,0.82256,0.82274,0.8225,0.82254,25140000.0
2009-06-03 10:17:00,0.82257,0.8226,0.82234,0.8224,25140000.0
2009-06-03 10:18:00,0.8224,0.82301,0.82236,0.82298,25140000.0
2009-06-03 10:19:00,0.82301,0.82319,0.82301,0.82319,25140000.0
2009-06-03 10:20:00,0.82322,0.82358,0.82306,0.82348,25140000.0
2009-06-03 10:21:00,0.82349,0.82369,0.82328,0.82355,25140000.0
2009-06-03 10:22:00,0.82352,0.82371,0.82339,0.82346,25140000.0
2009-06-03 10:23:00,0.82345,0.82362,0.82331,0.82346,25140000.0
2009-06-03 10:24:00,0.82345,0.82355,0.82328,0.82342,25140000.0
2009-06-03 10:25:00,0.82344,0.82364,0.82338,0.82351,25140000.0
2009-06-03 10:26:00,0.82353,0.82379,0.82352,0.82378,25140000.0
2009-06-03 10:27:00,0.82376,0.82381,0.82371,0.82381,25140000.0
2009-06-03 10:28:00,0.82381,0.82482,0.82381,0.82479,25140000.0
2009-06-03 10:29:00,0.82475,0.8248,0.82426,0.82457,25140000.0
2009-06-03 10:30:00,0.8246,0.82485,0.8245,0.82473,25140000.0
2009-06-03 10:31:00,0.82472,0.82524,0.82468,0.82518,25140000.0
2009-06-03 10:32:00,0.82521,0.82521,0.82467,0.82471,25140000.0
2009-06-03 10:33:00,0.82473,0.82473,0.82435,0.82443,25140000.0
2009-06-03 10:34:00,0.82444,0.82476,0.82438,0.82444,25140000.0
2009-06-03 10:35:00,0.82447,0.82455,0.82382,0.82387,25140000.0
2009-06-03 10:36:00,0.82387,0.82423,0.82381,0.8242,25140000.0
2009-06-03 10:37:00,0.82418,0.82418,0.82363,0.82376,25140000.0
2009-06-03 10:38:00,0.82375,0.82375,0.82228,0.82228,25140000.0
2009-06-03 10:39:00,0.82224,0.82246,0.82095,0.82101,25140000.0
2009-06-03 10:40:00,0.82106,0.82146,0.8208,0.82089,25140000.0
2009-06-03 10:41:00,0.82088,0.82124,0.82079,0.82114,25140000.0
2009-06-03 10:42:00,0.82118,0.82283,0.82118,0.82269,25140000.0
2009-06-03 10:43:00,0.8227,0.82273,0.8216,0.8216,25140000.0
2009-06-03 10:44:00,0.82161,0.82169,0.82128,0.82132,25140000.0
2009-06-03 10:45:00,0.8213,0.82154,0.82072,0.82072,25140000.0
2009-06-03 10:46:00,0.82071,0.82085,0.8202,0.82059,25140000.0
2009-06-03 10:47:00,0.8206,0.82081,0.82013,0.82013,25140000.0
2009-06-03 10:48:00,0.82016,0.82054,0.81987,0.82031,25140000.0
2009-06-03 10:49:00,0.82033,0.82122,0.82033,0.82097,25140000.0
2009-06-03 10:50:00,0.82093,0.82159,0.82062,0.82156,25140000.0
2009-06-03 10:51:00,0.82159,0.82159,0.82097,0.82124,25140000.0
2009-06-03 10:52:00,0.82128,0.8215,0.82121,0.82134,25140000.0
2009-06-03 10:53:00,0.82134,0.82233,0.82134,0.82231,25140000.0
2009-06-03 10:54:00,0.82227,0.8223,0.82141,0.82156,25140000.0
2009-06-03 10:55:00,0.82154,0.82206,0.8215,0.82202,25140000.0
2009-06-03 10:56:00,0.82203,0.82218,0.8218,0.82218,25140000.0
2009-06-03 10:57:00,0.82222,0.8225,0.82195,0.82195,25140000.0
2009-06-03 10:58:00,0.82193,0.82193,0.82136,0.8214,25140000.0
2009-06-03 10:59:00,0.82145,0.8215,0.82103,0.8214,25140000.0
2009-06-03 11:00:00,0.8214,0.82141,0.8211,0.82122,25140000.0
2009-06-03 11:01:00,0.82128,0.82143,0.82086,0.82131,25140000.0
2009-06-03 11:02:00,0.82131,0.82178,0.82124,0.82173,25140000.0
2009-06-03 11:03:00,0.82181,0.82258,0.82135,0.82225,25140000.0
2009-06-03 11:04:00,0.82211,0.82223,0.82196,0.822,25140000.0
2009-06-03 11:05:00,0.82205,0.82233,0.82176,0.82231,25140000.0
2009-06-03 11:06:00,0.8224,0.8224,0.82205,0.82228,25140000.0
2009-06-03 11:07:00,0.82223,0.8224,0.82212,0.82228,25140000.0
2009-06-03 11:08:00,0.8223,0.82248,0.82188,0.82188,25140000.0
2009-06-03 11:09:00,0.82187,0.82187,0.82087,0.82157,25140000.0
2009-06-03 11:10:00,0.8215,0.82153,0.82125,0.82149,25140000.0
2009-06-03 11:11:00,0.82153,0.82178,0.82146,0.82173,25140000.0
2009-06-03 11:12:00,0.82173,0.822,0.82158,0.82179,25140000.0
2009-06-03 11:13:00,0.82176,0.82176,0.82097,0.82108,25140000.0
2009-06-03 11:14:00,0.82109,0.82146,0.82096,0.82133,25140000.0
2009-06-03 11:15:00,0.8213,0.8213,0.82096,0.82107,25140000.0
2009-06-03 11:16:00,0.82105,0.82138,0.82097,0.821,25140000.0
2009-06-03 11:17:00,0.82099,0.82105,0.8208,0.82082,25140000.0
2009-06-03 11:18:00,0.82081,0.82081,0.81978,0.8203,25140000.0
2009-06-03 11:19:00,0.8203,0.8203,0.81918,0.81923,25140000.0
2009-06-03 11:20:00,0.81922,0.81945,0.81904,0.8194,25140000.0
2009-06-03 11:21:00,0.81941,0.82001,0.81941,0.82001,25140000.0
2009-06-03 11:22:00,0.81997,0.82006,0.81972,0.82,25140000.0
2009-06-03 11:23:00,0.81999,0.82006,0.81981,0.81992,25140000.0
2009-06-03 11:24:00,0.81989,0.82007,0.81983,0.81987,25140000.0
2009-06-03 11:25:00,0.81984,0.81989,0.81946,0.81982,25140000.0
2009-06-03 11:26:00,0.81984,0.81995,0.8196,0.81972,25140000.0
2009-06-03 11:27:00,0.8197,0.81981,0.81924,0.81938,25140000.0
2009-06-03 11:28:00,0.81935,0.81935,0.81878,0.8188,25140000.0
2009-06-03 11:29:00,0.81878,0.81895,0.81819,0.81822,25140000.0
2009-06-03 11:30:00,0.81823,0.81823,0.81745,0.81773,25140000.0
2009-06-03 11:31:00,0.81775,0.81832,0.81771,0.81813,25140000.0
2009-06-03 11:32:00,0.81811,0.81821,0.81785,0.81807,25140000.0
2009-06-03 11:33:00,0.81808,0.81866,0.81808,0.81843,25140000.0
2009-06-03 11:34:00,0.81841,0.81858,0.81822,0.81826,25140000.0
2009-06-03 11:35:00,0.81821,0.81825,0.81758,0.81785,25140000.0
2009-06-03 11:36:00,0.81786,0.8181,0.81708,0.81723,25140000.0
2009-06-03 11:37:00,0.81726,0.81753,0.8169,0.81708,25140000.0
2009-06-03 11:38:00,0.81714,0.81815,0.81712,0.81768,25140000.0
2009-06-03 11:39:00,0.81766,0.8179,0.8173,0.81749,25140000.0
2009-06-03 11:40:00,0.81746,0.81771,0.81742,0.81744,25140000.0
2009-06-03 11:41:00,0.81746,0.81767,0.81732,0.8176,25140000.0
2009-06-03 11:42:00,0.81759,0.81786,0.81739,0.81781,25140000.0
2009-06-03 11:43:00,0.81784,0.81844,0.81769,0.81795,25140000.0
2009-06-03 11:44:00,0.8179,0.81812,0.81752,0.81785,25140000.0
2009-06-03 11:45:00,0.81783,0.81806,0.81766,0.81766,25140000.0
2009-06-03 11:46:00,0.8177,0.81781,0.81749,0.81749,25140000.0
2009-06-03 11:47:00,0.8175,0.8177,0.81718,0.81722,25140000.0
2009-06-03 11:48:00,0.81718,0.81739,0.8169,0.81693,25140000.0
2009-06-03 11:49:00,0.81691,0.81714,0.81662,0.81667,25140000.0
2009-06-03 11:50:00,0.81667,0.81691,0.81623,0.81691,25140000.0
2009-06-03 11:51:00,0.81695,0.81719,0.81686,0.81702,25140000.0
2009-06-03 11:52:00,0.81707,0.81737,0.81698,0.81733,25140000.0
2009-06-03 11:53:00,0.81733,0.81757,0.81725,0.81732,25140000.0
2009-06-03 11:54:00,0.81731,0.81751,0.8173,0.81732,25140000.0
2009-06-03 11:55:00,0.81734,0.81771,0.81733,0.81758,25140000.0
2009-06-03 11:56:00,0.81756,0.81762,0.81738,0.81761,25140000.0
2009-06-03 11:57:00,0.8176,0.81768,0.81751,0.81768,25140000.0
2009-06-03 11:58:00,0.81767,0.81772,0.81747,0.81765,25140000.0
2009-06-03 11:59:00,0.81761,0.81771,0.81748,0.81766,25140000.0
2009-06-03 12:00:00,0.81767,0.81775,0.81764,0.81768,25140000.0
2009-06-03 12:01:00,0.81768,0.81768,0.8175,0.81763,25140000.0
2009-06-03 12:02:00,0.81762,0.8178,0.81748,0.81772,25140000.0
2009-06-03 12:03:00,0.81771,0.81799,0.81762,0.81785,25140000.0
2009-06-03 12:04:00,0.81786,0.8184,0.81786,0.81822,25140000.0
2009-06-03 12:05:00,0.81823,0.81854,0.81823,0.8185,25140000.0
2009-06-03 12:06:00,0.81849,0.81868,0.81833,0.81852,25140000.0
2009-06-03 12:07:00,0.8185,0.81853,0.81829,0.81834,25140000.0
2009-06-03 12:08:00,0.81829,0.81829,0.818,0.81806,25140000.0
2009-06-03 12:09:00,0.81808,0.81833,0.81806,0.81816,25140000.0
2009-06-03 12:10:00,0.81819,0.8182,0.81774,0.81781,25140000.0
2009-06-03 12:11:00,0.8178,0.81789,0.81774,0.81789,25140000.0
2009-06-03 12:12:00,0.8179,0.8181,0.8178,0.818,25140000.0
2009-06-03 12:13:00,0.8179,0.818,0.8177,0.8178,25140000.0
2009-06-03 12:14:00,0.818,0.8181,0.81778,0.81785,25140000.0
2009-06-03 12:15:00,0.81784,0.81791,0.81771,0.81784,25140000.0
2009-06-03 12:16:00,0.81785,0.81785,0.81763,0.81779,25140000.0
2009-06-03 12:17:00,0.81778,0.81778,0.81735,0.81737,25140000.0
2009-06-03 12:18:00,0.81736,0.81767,0.81729,0.81756,25140000.0
2009-06-03 12:19:00,0.81758,0.81771,0.81744,0.81747,25140000.0
2009-06-03 12:20:00,0.81741,0.81758,0.81736,0.81758,25140000.0
2009-06-03 12:21:00,0.81763,0.81785,0.81763,0.81776,25140000.0
2009-06-03 12:22:00,0.81776,0.81794,0.81774,0.81779,25140000.0
2009-06-03 12:23:00,0.81778,0.81789,0.81775,0.81789,25140000.0
2009-06-03 12:24:00,0.81786,0.81793,0.81775,0.81783,25140000.0
2009-06-03 12:25:00,0.81782,0.81787,0.8178,0.81782,25140000.0
2009-06-03 12:26:00,0.81781,0.81781,0.81754,0.81765,25140000.0
2009-06-03 12:27:00,0.81766,0.81783,0.81766,0.81783,25140000.0
2009-06-03 12:28:00,0.81783,0.81783,0.81776,0.81778,25140000.0
2009-06-03 12:29:00,0.81778,0.81794,0.81778,0.81789,25140000.0
2009-06-03 12:30:00,0.8179,0.81798,0.81768,0.81772,25140000.0
2009-06-03 12:31:00,0.81771,0.81804,0.81771,0.81804,25140000.0
2009-06-03 12:32:00,0.81804,0.81822,0.81789,0.81819,25140000.0
2009-06-03 12:33:00,0.81817,0.8185,0.81817,0.81847,25140000.0
2009-06-03 12:34:00,0.81846,0.81846,0.81826,0.81826,25140000.0
2009-06-03 12:35:00,0.81827,0.81861,0.81827,0.81855,25140000.0
2009-06-03 12:36:00,0.81856,0.81861,0.81807,0.81807,25140000.0
2009-06-03 12:37:00,0.81806,0.81806,0.81783,0.81785,25140000.0
2009-06-03 12:38:00,0.8178,0.81795,0.81771,0.81792,25140000.0
2009-06-03 12:39:00,0.81789,0.81793,0.81766,0.81793,25140000.0
2009-06-03 12:40:00,0.81794,0.81828,0.81788,0.81828,25140000.0
2009-06-03 12:41:00,0.81831,0.81846,0.818,0.81811,25140000.0
2009-06-03 12:42:00,0.81813,0.81841,0.8179,0.81825,25140000.0
2009-06-03 12:43:00,0.81822,0.81847,0.81807,0.81844,25140000.0
2009-06-03 12:44:00,0.81843,0.81938,0.81843,0.8193,25140000.0
2009-06-03 12:45:00,0.81935,0.81988,0.81924,0.81975,25140000.0
2009-06-03 12:46:00,0.81975,0.81975,0.81941,0.81949,25140000.0
2009-06-03 12:47:00,0.81947,0.81953,0.81908,0.81908,25140000.0
2009-06-03 12:48:00,0.81908,0.81912,0.81879,0.81881,25140000.0
2009-06-03 12:49:00,0.81879,0.81894,0.81869,0.81885,25140000.0
2009-06-03 12:50:00,0.81884,0.81906,0.81881,0.81896,25140000.0
2009-06-03 12:51:00,0.81897,0.81928,0.81896,0.81928,25140000.0
2009-06-03 12:52:00,0.81927,0.81942,0.81925,0.81935,25140000.0
2009-06-03 12:53:00,0.81934,0.81959,0.81934,0.81938,25140000.0
2009-06-03 12:54:00,0.81936,0.81936,0.81882,0.81886,25140000.0
2009-06-03 12:55:00,0.81885,0.81926,0.81885,0.81917,25140000.0
2009-06-03 12:56:00,0.81917,0.81929,0.81882,0.81898,25140000.0
2009-06-03 12:57:00,0.81897,0.81906,0.81873,0.8188,25140000.0
2009-06-03 12:58:00,0.81876,0.81877,0.81836,0.81838,25140000.0
2009-06-03 12:59:00,0.8184,0.81848,0.81817,0.81817,25140000.0
2009-06-03 13:00:00,0.81815,0.81865,0.81784,0.8183,25140000.0
2009-06-03 13:01:00,0.81831,0.81836,0.81777,0.81785,25140000.0
2009-06-03 13:02:00,0.81784,0.81838,0.81783,0.81831,25140000.0
2009-06-03 13:03:00,0.81831,0.81844,0.81814,0.81832,25140000.0
2009-06-03 13:04:00,0.81833,0.81834,0.81733,0.81735,25140000.0
2009-06-03 13:05:00,0.81733,0.81761,0.81731,0.81756,25140000.0
2009-06-03 13:06:00,0.81754,0.81804,0.81739,0.81777,25140000.0
2009-06-03 13:07:00,0.81781,0.81827,0.81753,0.81778,25140000.0
2009-06-03 13:08:00,0.81773,0.81826,0.81764,0.81823,25140000.0
2009-06-03 13:09:00,0.81825,0.81866,0.81825,0.81852,25140000.0
2009-06-03 13:10:00,0.81852,0.81852,0.81787,0.81787,25140000.0
2009-06-03 13:11:00,0.81786,0.81841,0.8177,0.81834,25140000.0
2009-06-03 13:12:00,0.81832,0.81862,0.81805,0.81832,25140000.0
2009-06-03 13:13:00,0.81827,0.81858,0.81802,0.81855,25140000.0
2009-06-03 13:14:00,0.81855,0.81855,0.81828,0.81828,25140000.0
2009-06-03 13:15:00,0.81829,0.81831,0.81755,0.81774,25140000.0
2009-06-03 13:16:00,0.81771,0.81777,0.81756,0.81777,25140000.0
2009-06-03 13:17:00,0.81772,0.81777,0.81735,0.8174,25140000.0
2009-06-03 13:18:00,0.81743,0.81762,0.81728,0.81751,25140000.0
2009-06-03 13:19:00,0.81753,0.81758,0.81723,0.81727,25140000.0
2009-06-03 13:20:00,0.81725,0.81725,0.81653,0.81654,25140000.0
2009-06-03 13:21:00,0.8165,0.81714,0.81647,0.81708,25140000.0
2009-06-03 13:22:00,0.81707,0.81736,0.81645,0.81646,25140000.0
2009-06-03 13:23:00,0.81643,0.81643,0.8155,0.81559,25140000.0
2009-06-03 13:24:00,0.81564,0.81593,0.81564,0.81592,25140000.0
2009-06-03 13:25:00,0.8159,0.8159,0.81524,0.81525,25140000.0
2009-06-03 13:26:00,0.81523,0.81533,0.81446,0.81458,25140000.0
2009-06-03 13:27:00,0.81463,0.81465,0.81294,0.81365,25140000.0
2009-06-03 13:28:00,0.81362,0.81392,0.81336,0.81392,25140000.0
2009-06-03 13:29:00,0.81397,0.81464,0.81397,0.81407,25140000.0
2009-06-03 13:30:00,0.81408,0.81424,0.81388,0.81393,25140000.0
2009-06-03 13:31:00,0.8139,0.81392,0.81317,0.8135,25140000.0
2009-06-03 13:32:00,0.81353,0.81429,0.81353,0.81412,25140000.0
2009-06-03 13:33:00,0.81414,0.81443,0.81396,0.81428,25140000.0
2009-06-03 13:34:00,0.81426,0.81452,0.81409,0.81443,25140000.0
2009-06-03 13:35:00,0.81442,0.81442,0.81405,0.81411,25140000.0
2009-06-03 13:36:00,0.8141,0.81443,0.81389,0.81423,25140000.0
2009-06-03 13:37:00,0.81424,0.81461,0.81424,0.81452,25140000.0
2009-06-03 13:38:00,0.81456,0.81495,0.81452,0.81488,25140000.0
2009-06-03 13:39:00,0.81486,0.81488,0.81432,0.81443,25140000.0
2009-06-03 13:40:00,0.81441,0.81479,0.81437,0.81474,25140000.0
2009-06-03 13:41:00,0.81475,0.81484,0.81459,0.81469,25140000.0
2009-06-03 13:42:00,0.81465,0.81471,0.81443,0.81456,25140000.0
2009-06-03 13:43:00,0.81454,0.81488,0.81452,0.81456,25140000.0
2009-06-03 13:44:00,0.81457,0.81477,0.81438,0.81456,25140000.0
2009-06-03 13:45:00,0.81453,0.81475,0.81432,0.81468,25140000.0
2009-06-03 13:46:00,0.81465,0.815,0.81451,0.81496,25140000.0
2009-06-03 13:47:00,0.81494,0.81496,0.81468,0.81481,25140000.0
2009-06-03 13:48:00,0.81482,0.81482,0.81431,0.81431,25140000.0
2009-06-03 13:49:00,0.81432,0.81447,0.81407,0.81417,25140000.0
2009-06-03 13:50:00,0.81415,0.81477,0.81392,0.81476,25140000.0
2009-06-03 13:51:00,0.81479,0.81481,0.81448,0.81451,25140000.0
2009-06-03 13:52:00,0.81449,0.81501,0.81427,0.81474,25140000.0
2009-06-03 13:53:00,0.81476,0.81526,0.81469,0.81524,25140000.0
2009-06-03 13:54:00,0.81522,0.81522,0.81485,0.81491,25140000.0
2009-06-03 13:55:00,0.8149,0.8155,0.81457,0.81545,25140000.0
2009-06-03 13:56:00,0.81548,0.8157,0.81536,0.81536,25140000.0
2009-06-03 13:57:00,0.81535,0.81549,0.81529,0.81533,25140000.0
2009-06-03 13:58:00,0.81531,0.81531,0.8145,0.81453,25140000.0
2009-06-03 13:59:00,0.81457,0.81492,0.81447,0.81448,25140000.0
2009-06-03 14:00:00,0.81451,0.81522,0.81451,0.81521,25140000.0
2009-06-03 14:01:00,0.81522,0.8156,0.81516,0.81541,25140000.0
2009-06-03 14:02:00,0.81542,0.81562,0.81538,0.81541,25140000.0
2009-06-03 14:03:00,0.81542,0.81558,0.81532,0.8155,25140000.0
2009-06-03 14:04:00,0.81551,0.81605,0.81541,0.81605,25140000.0
2009-06-03 14:05:00,0.81604,0.81654,0.81586,0.81644,25140000.0
2009-06-03 14:06:00,0.81643,0.81663,0.81642,0.81659,25140000.0
2009-06-03 14:07:00,0.81661,0.81661,0.81617,0.8163,25140000.0
2009-06-03 14:08:00,0.81633,0.81635,0.81604,0.81608,25140000.0
2009-06-03 14:09:00,0.8161,0.81631,0.8161,0.81631,25140000.0
2009-06-03 14:10:00,0.81634,0.81648,0.81631,0.81635,25140000.0
2009-06-03 14:11:00,0.81638,0.81652,0.8162,0.81636,25140000.0
2009-06-03 14:12:00,0.81636,0.81655,0.81624,0.81635,25140000.0
2009-06-03 14:13:00,0.81633,0.81633,0.81578,0.81594,25140000.0
2009-06-03 14:14:00,0.81593,0.81601,0.81584,0.81584,25140000.0
2009-06-03 14:15:00,0.81582,0.81602,0.81465,0.81505,25140000.0
2009-06-03 14:16:00,0.81506,0.81584,0.81504,0.81581,25140000.0
2009-06-03 14:17:00,0.81583,0.81597,0.81495,0.81498,25140000.0
2009-06-03 14:18:00,0.81487,0.81574,0.8146,0.81526,25140000.0
2009-06-03 14:19:00,0.8152,0.8152,0.81456,0.81499,25140000.0
2009-06-03 14:20:00,0.815,0.81522,0.81486,0.81496,25140000.0
2009-06-03 14:21:00,0.81497,0.81569,0.81495,0.81564,25140000.0
2009-06-03 14:22:00,0.81561,0.81561,0.81485,0.8151,25140000.0
2009-06-03 14:23:00,0.81511,0.81524,0.81471,0.81488,25140000.0
2009-06-03 14:24:00,0.8149,0.81494,0.81438,0.81462,25140000.0
2009-06-03 14:25:00,0.81464,0.81511,0.81452,0.81509,25140000.0
2009-06-03 14:26:00,0.81509,0.81529,0.81509,0.81526,25140000.0
2009-06-03 14:27:00,0.81524,0.81549,0.8152,0.81548,25140000.0
2009-06-03 14:28:00,0.81549,0.81568,0.81531,0.81568,25140000.0
2009-06-03 14:29:00,0.81568,0.81568,0.81554,0.81562,25140000.0
2009-06-03 14:30:00,0.81564,0.81564,0.81516,0.81541,25140000.0
2009-06-03 14:31:00,0.8154,0.81563,0.81539,0.81559,25140000.0
2009-06-03 14:32:00,0.81561,0.81589,0.81561,0.81577,25140000.0
2009-06-03 14:33:00,0.81574,0.81632,0.81571,0.8163,25140000.0
2009-06-03 14:34:00,0.8163,0.81672,0.81626,0.81636,25140000.0
2009-06-03 14:35:00,0.81637,0.81641,0.81591,0.81602,25140000.0
2009-06-03 14:36:00,0.81604,0.81654,0.8158,0.81585,25140000.0
2009-06-03 14:37:00,0.81586,0.81614,0.81551,0.81611,25140000.0
2009-06-03 14:38:00,0.81608,0.81608,0.81576,0.81594,25140000.0
2009-06-03 14:39:00,0.81595,0.81595,0.81545,0.81557,25140000.0
2009-06-03 14:40:00,0.81556,0.81556,0.81513,0.81528,25140000.0
2009-06-03 14:41:00,0.81526,0.81528,0.8151,0.81516,25140000.0
2009-06-03 14:42:00,0.81517,0.81533,0.81515,0.81524,25140000.0
2009-06-03 14:43:00,0.81521,0.8153,0.81497,0.81508,25140000.0
2009-06-03 14:44:00,0.81509,0.81516,0.81475,0.81479,25140000.0
2009-06-03 14:45:00,0.81474,0.81474,0.81418,0.81418,25140000.0
2009-06-03 14:46:00,0.81417,0.81428,0.81395,0.81396,25140000.0
2009-06-03 14:47:00,0.81391,0.81398,0.81366,0.81386,25140000.0
2009-06-03 14:48:00,0.81387,0.81419,0.81386,0.81411,25140000.0
2009-06-03 14:49:00,0.81412,0.81428,0.81378,0.8138,25140000.0
2009-06-03 14:50:00,0.81379,0.81379,0.81349,0.81365,25140000.0
2009-06-03 14:51:00,0.81365,0.81367,0.81309,0.81309,25140000.0
2009-06-03 14:52:00,0.8131,0.8131,0.81229,0.81235,25140000.0
2009-06-03 14:53:00,0.81238,0.81243,0.81192,0.81194,25140000.0
2009-06-03 14:54:00,0.81197,0.81253,0.81194,0.8125,25140000.0
2009-06-03 14:55:00,0.81251,0.8129,0.81241,0.81276,25140000.0
2009-06-03 14:56:00,0.81277,0.81301,0.8125,0.813,25140000.0
2009-06-03 14:57:00,0.81302,0.81351,0.81269,0.81351,25140000.0
2009-06-03 14:58:00,0.81356,0.81379,0.81348,0.81376,25140000.0
2009-06-03 14:59:00,0.81379,0.8138,0.81344,0.81347,25140000.0
2009-06-03 15:00:00,0.81352,0.81371,0.81352,0.81362,25140000.0
2009-06-03 15:01:00,0.8136,0.81363,0.81343,0.81349,25140000.0
2009-06-03 15:02:00,0.8135,0.81362,0.81326,0.81334,25140000.0
2009-06-03 15:03:00,0.81335,0.81342,0.81313,0.81323,25140000.0
2009-06-03 15:04:00,0.81323,0.81332,0.81301,0.81332,25140000.0
2009-06-03 15:05:00,0.81325,0.81368,0.81321,0.81356,25140000.0
2009-06-03 15:06:00,0.81359,0.81433,0.81359,0.81397,25140000.0
2009-06-03 15:07:00,0.81395,0.81401,0.81361,0.81379,25140000.0
2009-06-03 15:08:00,0.81374,0.81374,0.81328,0.81328,25140000.0
2009-06-03 15:09:00,0.81325,0.81335,0.81274,0.81274,25140000.0
2009-06-03 15:10:00,0.81279,0.81291,0.81255,0.81263,25140000.0
2009-06-03 15:11:00,0.81261,0.81282,0.81258,0.81264,25140000.0
2009-06-03 15:12:00,0.81265,0.81285,0.81258,0.81281,25140000.0
2009-06-03 15:13:00,0.81283,0.8134,0.81279,0.81333,25140000.0
2009-06-03 15:14:00,0.81335,0.81371,0.81323,0.81361,25140000.0
2009-06-03 15:15:00,0.81358,0.81389,0.81351,0.81364,25140000.0
2009-06-03 15:16:00,0.81361,0.81371,0.81326,0.81331,25140000.0
2009-06-03 15:17:00,0.8133,0.81359,0.81325,0.81353,25140000.0
2009-06-03 15:18:00,0.81354,0.81383,0.81354,0.8138,25140000.0
2009-06-03 15:19:00,0.81382,0.81389,0.81367,0.81367,25140000.0
2009-06-03 15:20:00,0.81367,0.81389,0.81359,0.81363,25140000.0
2009-06-03 15:21:00,0.81361,0.81366,0.81338,0.81365,25140000.0
2009-06-03 15:22:00,0.81364,0.81368,0.8134,0.81351,25140000.0
2009-06-03 15:23:00,0.81353,0.81396,0.81353,0.81366,25140000.0
2009-06-03 15:24:00,0.81366,0.81382,0.81356,0.81362,25140000.0
2009-06-03 15:25:00,0.8136,0.81365,0.81345,0.81352,25140000.0
2009-06-03 15:26:00,0.8135,0.81439,0.81347,0.81416,25140000.0
2009-06-03 15:27:00,0.81419,0.8143,0.81414,0.81429,25140000.0
2009-06-03 15:28:00,0.81428,0.81428,0.81384,0.81397,25140000.0
2009-06-03 15:29:00,0.81398,0.81436,0.81396,0.81425,25140000.0
2009-06-03 15:30:00,0.81427,0.81443,0.81383,0.81395,25140000.0
2009-06-03 15:31:00,0.81396,0.81397,0.81379,0.81397,25140000.0
2009-06-03 15:32:00,0.81394,0.8147,0.81393,0.81466,25140000.0
2009-06-03 15:33:00,0.81467,0.81518,0.81465,0.81511,25140000.0
2009-06-03 15:34:00,0.81513,0.81518,0.81485,0.81485,25140000.0
2009-06-03 15:35:00,0.81485,0.81491,0.81426,0.81428,25140000.0
2009-06-03 15:36:00,0.8143,0.81454,0.8139,0.81408,25140000.0
2009-06-03 15:37:00,0.81411,0.81451,0.81411,0.81449,25140000.0
2009-06-03 15:38:00,0.81448,0.81523,0.81448,0.81517,25140000.0
2009-06-03 15:39:00,0.81515,0.81515,0.81463,0.8149,25140000.0
2009-06-03 15:40:00,0.81492,0.81498,0.81435,0.81436,25140000.0
2009-06-03 15:41:00,0.81435,0.81449,0.81408,0.81417,25140000.0
2009-06-03 15:42:00,0.81419,0.81419,0.8135,0.81367,25140000.0
2009-06-03 15:43:00,0.8137,0.81387,0.81358,0.81387,25140000.0
2009-06-03 15:44:00,0.81386,0.81407,0.81349,0.81355,25140000.0
2009-06-03 15:45:00,0.81353,0.81354,0.81318,0.81332,25140000.0
2009-06-03 15:46:00,0.81334,0.81344,0.81313,0.81316,25140000.0
2009-06-03 15:47:00,0.81315,0.8132,0.81245,0.81247,25140000.0
2009-06-03 15:48:00,0.81244,0.81255,0.81212,0.81242,25140000.0
2009-06-03 15:49:00,0.81239,0.81283,0.81235,0.81281,25140000.0
2009-06-03 15:50:00,0.81278,0.81291,0.81249,0.81291,25140000.0
2009-06-03 15:51:00,0.81292,0.81328,0.8128,0.8128,25140000.0
2009-06-03 15:52:00,0.81275,0.81275,0.81215,0.81231,25140000.0
2009-06-03 15:53:00,0.81231,0.81233,0.8107,0.81195,25140000.0
2009-06-03 15:54:00,0.81069,0.81185,0.81017,0.81045,25140000.0
2009-06-03 15:55:00,0.81023,0.81063,0.8101,0.81057,25140000.0
2009-06-03 15:56:00,0.81058,0.81063,0.81033,0.8104,25140000.0
2009-06-03 15:57:00,0.81045,0.81135,0.8104,0.81133,25140000.0
2009-06-03 15:58:00,0.8113,0.8119,0.81125,0.81169,25140000.0
2009-06-03 15:59:00,0.8116,0.81173,0.81113,0.81125,25140000.0
2009-06-03 16:00:00,0.8112,0.81131,0.8097,0.8097,25140000.0
2009-06-03 16:01:00,0.80985,0.81027,0.80965,0.80975,25140000.0
2009-06-03 16:02:00,0.80985,0.81105,0.80966,0.81105,25140000.0
2009-06-03 16:03:00,0.81093,0.81164,0.81085,0.81145,25140000.0
2009-06-03 16:04:00,0.81157,0.81193,0.81143,0.8116,25140000.0
2009-06-03 16:05:00,0.8116,0.81211,0.81149,0.81205,25140000.0
2009-06-03 16:06:00,0.81203,0.81212,0.81136,0.81143,25140000.0
2009-06-03 16:07:00,0.81144,0.81189,0.81144,0.81188,25140000.0
2009-06-03 16:08:00,0.81187,0.81218,0.81185,0.81196,25140000.0
2009-06-03 16:09:00,0.81199,0.81226,0.81192,0.8121,25140000.0
2009-06-03 16:10:00,0.81209,0.81244,0.81209,0.81217,25140000.0
2009-06-03 16:11:00,0.81217,0.81243,0.81209,0.81236,25140000.0
2009-06-03 16:12:00,0.81238,0.81265,0.81225,0.81256,25140000.0
2009-06-03 16:13:00,0.8125,0.81292,0.81236,0.81253,25140000.0
2009-06-03 16:14:00,0.81254,0.81282,0.81242,0.81278,25140000.0
2009-06-03 16:15:00,0.81277,0.81301,0.8125,0.81288,25140000.0
2009-06-03 16:16:00,0.81289,0.81302,0.81276,0.81295,25140000.0
2009-06-03 16:17:00,0.813,0.81321,0.81288,0.81314,25140000.0
2009-06-03 16:18:00,0.8131,0.8131,0.81258,0.81259,25140000.0
2009-06-03 16:19:00,0.81259,0.81261,0.8121,0.81217,25140000.0
2009-06-03 16:20:00,0.81214,0.81292,0.81196,0.81247,25140000.0
2009-06-03 16:21:00,0.81246,0.81246,0.81207,0.81215,25140000.0
2009-06-03 16:22:00,0.81216,0.81216,0.81197,0.81201,25140000.0
2009-06-03 16:23:00,0.81203,0.8122,0.81193,0.8121,25140000.0
2009-06-03 16:24:00,0.81192,0.81248,0.81185,0.81212,25140000.0
2009-06-03 16:25:00,0.81224,0.81252,0.81212,0.81244,25140000.0
2009-06-03 16:26:00,0.81235,0.81277,0.8123,0.81269,25140000.0
2009-06-03 16:27:00,0.81278,0.8131,0.8126,0.8128,25140000.0
2009-06-03 16:28:00,0.81277,0.81328,0.81273,0.81302,25140000.0
2009-06-03 16:29:00,0.8131,0.8132,0.81275,0.81276,25140000.0
2009-06-03 16:30:00,0.81277,0.81284,0.812,0.81215,25140000.0
2009-06-03 16:31:00,0.81227,0.81238,0.81187,0.81197,25140000.0
2009-06-03 16:32:00,0.81202,0.8121,0.81183,0.81193,25140000.0
2009-06-03 16:33:00,0.812,0.81217,0.81188,0.81217,25140000.0
2009-06-03 16:34:00,0.81216,0.81216,0.81194,0.81215,25140000.0
2009-06-03 16:35:00,0.81214,0.81257,0.81212,0.81246,25140000.0
2009-06-03 16:36:00,0.81241,0.81254,0.81232,0.81232,25140000.0
2009-06-03 16:37:00,0.81236,0.81237,0.81207,0.81226,25140000.0
2009-06-03 16:38:00,0.81225,0.81231,0.81207,0.81207,25140000.0
2009-06-03 16:39:00,0.812,0.81223,0.81188,0.8119,25140000.0
2009-06-03 16:40:00,0.81187,0.81192,0.81173,0.81182,25140000.0
2009-06-03 16:41:00,0.81186,0.81256,0.81179,0.81252,25140000.0
2009-06-03 16:42:00,0.81251,0.81266,0.81242,0.81245,25140000.0
2009-06-03 16:43:00,0.81244,0.8125,0.81234,0.81247,25140000.0
2009-06-03 16:44:00,0.81244,0.81246,0.81212,0.81212,25140000.0
2009-06-03 16:45:00,0.8121,0.8121,0.81164,0.81165,25140000.0
2009-06-03 16:46:00,0.81166,0.81166,0.8113,0.81141,25140000.0
2009-06-03 16:47:00,0.81143,0.81159,0.81124,0.81125,25140000.0
2009-06-03 16:48:00,0.81124,0.81141,0.81059,0.8106,25140000.0
2009-06-03 16:49:00,0.81055,0.81063,0.8101,0.81017,25140000.0
2009-06-03 16:50:00,0.8102,0.81076,0.81019,0.81065,25140000.0
2009-06-03 16:51:00,0.81066,0.81102,0.81064,0.81102,25140000.0
2009-06-03 16:52:00,0.81101,0.81129,0.81093,0.81127,25140000.0
2009-06-03 16:53:00,0.81122,0.81127,0.81103,0.81114,25140000.0
2009-06-03 16:54:00,0.81113,0.81114,0.8108,0.81093,25140000.0
2009-06-03 16:55:00,0.81092,0.81097,0.81079,0.81084,25140000.0
2009-06-03 16:56:00,0.81083,0.81102,0.81083,0.81102,25140000.0
2009-06-03 16:57:00,0.81101,0.81106,0.8109,0.81106,25140000.0
2009-06-03 16:58:00,0.81107,0.81131,0.81105,0.8112,25140000.0
2009-06-03 16:59:00,0.8112,0.8112,0.81053,0.81059,25140000.0
2009-06-03 17:00:00,0.81056,0.81103,0.81056,0.81091,25140000.0
2009-06-03 17:01:00,0.8109,0.81104,0.81076,0.81092,25140000.0
2009-06-03 17:02:00,0.8109,0.8109,0.81007,0.81008,25140000.0
2009-06-03 17:03:00,0.81006,0.81009,0.80884,0.80898,25140000.0
2009-06-03 17:04:00,0.80898,0.80925,0.80855,0.80884,25140000.0
2009-06-03 17:05:00,0.80885,0.80905,0.8084,0.80871,25140000.0
2009-06-03 17:06:00,0.80867,0.80891,0.80818,0.80819,25140000.0
2009-06-03 17:07:00,0.80817,0.80871,0.80783,0.80865,25140000.0
2009-06-03 17:08:00,0.80863,0.80921,0.8086,0.80915,25140000.0
2009-06-03 17:09:00,0.80915,0.80933,0.80896,0.80899,25140000.0
2009-06-03 17:10:00,0.80898,0.80908,0.80874,0.80897,25140000.0
2009-06-03 17:11:00,0.80896,0.80904,0.80888,0.80902,25140000.0
2009-06-03 17:12:00,0.80905,0.80905,0.80892,0.80898,25140000.0
2009-06-03 17:13:00,0.80897,0.80903,0.80882,0.80893,25140000.0
2009-06-03 17:14:00,0.80896,0.80903,0.80887,0.80887,25140000.0
2009-06-03 17:15:00,0.80887,0.80919,0.80884,0.80913,25140000.0
2009-06-03 17:16:00,0.80914,0.80919,0.80886,0.80889,25140000.0
2009-06-03 17:17:00,0.80888,0.80891,0.80859,0.80864,25140000.0
2009-06-03 17:18:00,0.80863,0.80885,0.80855,0.80882,25140000.0
2009-06-03 17:19:00,0.80887,0.80942,0.80887,0.80928,25140000.0
2009-06-03 17:20:00,0.80929,0.80941,0.80908,0.80911,25140000.0
2009-06-03 17:21:00,0.8091,0.80931,0.8091,0.8093,25140000.0
2009-06-03 17:22:00,0.80934,0.80958,0.80932,0.80935,25140000.0
2009-06-03 17:23:00,0.80936,0.80971,0.80929,0.80951,25140000.0
2009-06-03 17:24:00,0.8095,0.80976,0.80941,0.80976,25140000.0
2009-06-03 17:25:00,0.80979,0.80981,0.80948,0.80981,25140000.0
2009-06-03 17:26:00,0.80981,0.81013,0.80979,0.81012,25140000.0
2009-06-03 17:27:00,0.81013,0.8103,0.81009,0.81015,25140000.0
2009-06-03 17:28:00,0.81016,0.81076,0.81013,0.81052,25140000.0
2009-06-03 17:29:00,0.81047,0.81068,0.81034,0.81054,25140000.0
2009-06-03 17:30:00,0.81056,0.81056,0.80999,0.81014,25140000.0
2009-06-03 17:31:00,0.81015,0.81027,0.8101,0.81019,25140000.0
2009-06-03 17:32:00,0.81021,0.81032,0.81016,0.81016,25140000.0
2009-06-03 17:33:00,0.81012,0.81026,0.81003,0.81014,25140000.0
2009-06-03 17:34:00,0.81014,0.81029,0.81006,0.81015,25140000.0
2009-06-03 17:35:00,0.8102,0.81025,0.8097,0.8097,25140000.0
2009-06-03 17:36:00,0.80969,0.80973,0.80926,0.80932,25140000.0
2009-06-03 17:37:00,0.8093,0.80954,0.8093,0.80949,25140000.0
2009-06-03 17:38:00,0.80946,0.80979,0.80946,0.80957,25140000.0
2009-06-03 17:39:00,0.80956,0.80962,0.80953,0.80957,25140000.0
2009-06-03 17:40:00,0.80958,0.81052,0.80958,0.81041,25140000.0
2009-06-03 17:41:00,0.81043,0.81056,0.81024,0.81027,25140000.0
2009-06-03 17:42:00,0.81029,0.81033,0.81011,0.81028,25140000.0
2009-06-03 17:43:00,0.8103,0.81042,0.81,0.81009,25140000.0
2009-06-03 17:44:00,0.81008,0.81031,0.80998,0.81007,25140000.0
2009-06-03 17:45:00,0.81012,0.81028,0.80989,0.81017,25140000.0
2009-06-03 17:46:00,0.81016,0.81054,0.81014,0.81051,25140000.0
2009-06-03 17:47:00,0.81047,0.81048,0.81003,0.81037,25140000.0
2009-06-03 17:48:00,0.81039,0.81043,0.81028,0.81032,25140000.0
2009-06-03 17:49:00,0.81031,0.81048,0.8101,0.81034,25140000.0
2009-06-03 17:50:00,0.81033,0.81047,0.8102,0.8102,25140000.0
2009-06-03 17:51:00,0.81019,0.81019,0.8098,0.81007,25140000.0
2009-06-03 17:52:00,0.81007,0.81017,0.80992,0.80995,25140000.0
2009-06-03 17:53:00,0.80989,0.80996,0.80958,0.80962,25140000.0
2009-06-03 17:54:00,0.80967,0.8097,0.80937,0.80949,25140000.0
2009-06-03 17:55:00,0.80953,0.80967,0.80931,0.80941,25140000.0
2009-06-03 17:56:00,0.80945,0.81011,0.80945,0.81009,25140000.0
2009-06-03 17:57:00,0.8101,0.81013,0.80958,0.80976,25140000.0
2009-06-03 17:58:00,0.80975,0.80995,0.80948,0.80978,25140000.0
2009-06-03 17:59:00,0.80981,0.81003,0.80957,0.81001,25140000.0
2009-06-03 18:00:00,0.81002,0.81002,0.80946,0.80949,25140000.0
2009-06-03 18:01:00,0.80948,0.80995,0.80946,0.80969,25140000.0
2009-06-03 18:02:00,0.8097,0.80976,0.80956,0.80968,25140000.0
2009-06-03 18:03:00,0.80967,0.80968,0.80927,0.80933,25140000.0
2009-06-03 18:04:00,0.80934,0.8094,0.80916,0.80916,25140000.0
2009-06-03 18:05:00,0.80918,0.80974,0.80918,0.80967,25140000.0
2009-06-03 18:06:00,0.80971,0.80978,0.80966,0.80967,25140000.0
2009-06-03 18:07:00,0.80965,0.80966,0.80954,0.80957,25140000.0
2009-06-03 18:08:00,0.80957,0.80997,0.80957,0.80982,25140000.0
2009-06-03 18:09:00,0.80985,0.80989,0.80959,0.8096,25140000.0
2009-06-03 18:10:00,0.80958,0.8097,0.80937,0.80946,25140000.0
2009-06-03 18:11:00,0.80945,0.80945,0.80883,0.80897,25140000.0
2009-06-03 18:12:00,0.80897,0.809,0.8086,0.80874,25140000.0
2009-06-03 18:13:00,0.80873,0.80883,0.80836,0.80836,25140000.0
2009-06-03 18:14:00,0.80834,0.80846,0.80712,0.80729,25140000.0
2009-06-03 18:15:00,0.80728,0.80785,0.80727,0.80785,25140000.0
2009-06-03 18:16:00,0.80788,0.80809,0.80769,0.80777,25140000.0
2009-06-03 18:17:00,0.80774,0.80817,0.80768,0.80801,25140000.0
2009-06-03 18:18:00,0.808,0.80807,0.80773,0.80784,25140000.0
2009-06-03 18:19:00,0.80783,0.80788,0.80767,0.80771,25140000.0
2009-06-03 18:20:00,0.80766,0.80801,0.80745,0.80796,25140000.0
2009-06-03 18:21:00,0.808,0.80806,0.80795,0.808,25140000.0
2009-06-03 18:22:00,0.808,0.808,0.80766,0.80766,25140000.0
2009-06-03 18:23:00,0.8076,0.8076,0.80715,0.80732,25140000.0
2009-06-03 18:24:00,0.80737,0.80754,0.80709,0.80709,25140000.0
2009-06-03 18:25:00,0.80713,0.80716,0.8068,0.80682,25140000.0
2009-06-03 18:26:00,0.80684,0.80684,0.80617,0.8062,25140000.0
2009-06-03 18:27:00,0.80622,0.80638,0.80607,0.80619,25140000.0
2009-06-03 18:28:00,0.80618,0.80624,0.806,0.80605,25140000.0
2009-06-03 18:29:00,0.80604,0.80605,0.80562,0.80566,25140000.0
2009-06-03 18:30:00,0.80563,0.80593,0.80552,0.80578,25140000.0
2009-06-03 18:31:00,0.80577,0.80584,0.80364,0.80379,25140000.0
2009-06-03 18:32:00,0.80378,0.80426,0.80376,0.80383,25140000.0
2009-06-03 18:33:00,0.80381,0.80381,0.80347,0.80375,25140000.0
2009-06-03 18:34:00,0.80373,0.80403,0.8036,0.8036,25140000.0
2009-06-03 18:35:00,0.80361,0.80398,0.8036,0.80389,25140000.0
2009-06-03 18:36:00,0.80387,0.8039,0.80355,0.80374,25140000.0
2009-06-03 18:37:00,0.80373,0.80426,0.8037,0.80422,25140000.0
2009-06-03 18:38:00,0.80421,0.80448,0.80406,0.80416,25140000.0
2009-06-03 18:39:00,0.80414,0.80416,0.80377,0.80402,25140000.0
2009-06-03 18:40:00,0.80404,0.80426,0.80353,0.80368,25140000.0
2009-06-03 18:41:00,0.8037,0.80374,0.80314,0.80331,25140000.0
2009-06-03 18:42:00,0.8033,0.80358,0.80322,0.80345,25140000.0
2009-06-03 18:43:00,0.80347,0.80353,0.80234,0.80284,25140000.0
2009-06-03 18:44:00,0.80281,0.80317,0.80281,0.80301,25140000.0
2009-06-03 18:45:00,0.803,0.80301,0.80207,0.80213,25140000.0
2009-06-03 18:46:00,0.80214,0.80251,0.80205,0.80223,25140000.0
2009-06-03 18:47:00,0.80224,0.80266,0.80204,0.80204,25140000.0
2009-06-03 18:48:00,0.80202,0.80223,0.80128,0.80192,25140000.0
2009-06-03 18:49:00,0.80193,0.80194,0.80122,0.80126,25140000.0
2009-06-03 18:50:00,0.80127,0.8017,0.80127,0.80142,25140000.0
2009-06-03 18:51:00,0.80143,0.80193,0.80135,0.80158,25140000.0
2009-06-03 18:52:00,0.8016,0.80169,0.80137,0.80137,25140000.0
2009-06-03 18:53:00,0.80142,0.80158,0.80121,0.80158,25140000.0
2009-06-03 18:54:00,0.80158,0.80178,0.80134,0.80157,25140000.0
2009-06-03 18:55:00,0.8016,0.8017,0.80137,0.80137,25140000.0
2009-06-03 18:56:00,0.80139,0.80156,0.80138,0.80153,25140000.0
2009-06-03 18:57:00,0.80155,0.80209,0.80155,0.80175,25140000.0
2009-06-03 18:58:00,0.80177,0.80209,0.80175,0.80178,25140000.0
2009-06-03 18:59:00,0.80177,0.80178,0.80154,0.80155,25140000.0
2009-06-03 19:00:00,0.80156,0.80156,0.80118,0.80143,25140000.0
2009-06-03 19:01:00,0.80137,0.80176,0.80122,0.80176,25140000.0
2009-06-03 19:02:00,0.80173,0.80226,0.80171,0.80217,25140000.0
2009-06-03 19:03:00,0.80211,0.80225,0.80196,0.80221,25140000.0
2009-06-03 19:04:00,0.80223,0.80268,0.80213,0.80268,25140000.0
2009-06-03 19:05:00,0.80266,0.80266,0.80228,0.80251,25140000.0
2009-06-03 19:06:00,0.80252,0.80259,0.80246,0.80258,25140000.0
2009-06-03 19:07:00,0.80252,0.80269,0.80231,0.80254,25140000.0
2009-06-03 19:08:00,0.80252,0.80278,0.80244,0.80251,25140000.0
2009-06-03 19:09:00,0.80249,0.80283,0.80249,0.80267,25140000.0
2009-06-03 19:10:00,0.80272,0.80274,0.80244,0.80274,25140000.0
2009-06-03 19:11:00,0.80273,0.80289,0.80272,0.80276,25140000.0
2009-06-03 19:12:00,0.80278,0.80278,0.80253,0.80253,25140000.0
2009-06-03 19:13:00,0.80254,0.80269,0.80234,0.80235,25140000.0
2009-06-03 19:14:00,0.80236,0.80276,0.80233,0.80276,25140000.0
2009-06-03 19:15:00,0.80275,0.80283,0.80183,0.80193,25140000.0
2009-06-03 19:16:00,0.80194,0.8023,0.80194,0.80206,25140000.0
2009-06-03 19:17:00,0.80204,0.80208,0.80186,0.80187,25140000.0
2009-06-03 19:18:00,0.80188,0.80188,0.80135,0.80135,25140000.0
2009-06-03 19:19:00,0.80136,0.80139,0.80104,0.8011,25140000.0
2009-06-03 19:20:00,0.80112,0.80112,0.80056,0.80068,25140000.0
2009-06-03 19:21:00,0.80068,0.80109,0.80067,0.80072,25140000.0
2009-06-03 19:22:00,0.80073,0.80079,0.80059,0.80067,25140000.0
2009-06-03 19:23:00,0.80068,0.8008,0.80055,0.8008,25140000.0
2009-06-03 19:24:00,0.80078,0.80097,0.8007,0.80073,25140000.0
2009-06-03 19:25:00,0.8007,0.8007,0.80046,0.80052,25140000.0
2009-06-03 19:26:00,0.8005,0.80054,0.80028,0.80028,25140000.0
2009-06-03 19:27:00,0.80027,0.80034,0.80003,0.80006,25140000.0
2009-06-03 19:28:00,0.80004,0.80004,0.79931,0.79946,25140000.0
2009-06-03 19:29:00,0.79945,0.79958,0.79938,0.79938,25140000.0
2009-06-03 19:30:00,0.79942,0.79992,0.79942,0.79985,25140000.0
2009-06-03 19:31:00,0.79988,0.80051,0.79983,0.80044,25140000.0
2009-06-03 19:32:00,0.80033,0.80033,0.79856,0.79868,25140000.0
2009-06-03 19:33:00,0.79867,0.79897,0.79863,0.7989,25140000.0
2009-06-03 19:34:00,0.79891,0.79904,0.79875,0.79902,25140000.0
2009-06-03 19:35:00,0.799,0.79934,0.79898,0.79904,25140000.0
2009-06-03 19:36:00,0.79899,0.799,0.79802,0.79802,25140000.0
2009-06-03 19:37:00,0.798,0.79817,0.79775,0.79775,25140000.0
2009-06-03 19:38:00,0.79774,0.79806,0.79691,0.79702,25140000.0
2009-06-03 19:39:00,0.79703,0.79732,0.79687,0.79689,25140000.0
2009-06-03 19:40:00,0.79688,0.79759,0.79688,0.79755,25140000.0
2009-06-03 19:41:00,0.79754,0.79813,0.79748,0.79807,25140000.0
2009-06-03 19:42:00,0.79809,0.79819,0.79788,0.79791,25140000.0
2009-06-03 19:43:00,0.79791,0.79819,0.79783,0.79811,25140000.0
2009-06-03 19:44:00,0.79814,0.79823,0.79757,0.79766,25140000.0
2009-06-03 19:45:00,0.79768,0.79779,0.79681,0.79681,25140000.0
2009-06-03 19:46:00,0.79681,0.7969,0.79651,0.79651,25140000.0
2009-06-03 19:47:00,0.79652,0.79674,0.79648,0.79674,25140000.0
2009-06-03 19:48:00,0.79677,0.79709,0.79677,0.797,25140000.0
2009-06-03 19:49:00,0.79698,0.79698,0.79656,0.79656,25140000.0
2009-06-03 19:50:00,0.79651,0.79661,0.79625,0.79627,25140000.0
2009-06-03 19:51:00,0.79629,0.79644,0.79625,0.79629,25140000.0
2009-06-03 19:52:00,0.7963,0.79676,0.7963,0.7965,25140000.0
2009-06-03 19:53:00,0.79652,0.7974,0.79652,0.7972,25140000.0
2009-06-03 19:54:00,0.79724,0.79816,0.7972,0.79793,25140000.0
2009-06-03 19:55:00,0.7979,0.7979,0.7974,0.79754,25140000.0
2009-06-03 19:56:00,0.79756,0.79788,0.79738,0.7974,25140000.0
2009-06-03 19:57:00,0.79735,0.79756,0.7972,0.79734,25140000.0
2009-06-03 19:58:00,0.79731,0.79743,0.79668,0.79686,25140000.0
2009-06-03 19:59:00,0.79687,0.79732,0.79667,0.79732,25140000.0
2009-06-03 20:00:00,0.79728,0.79797,0.79716,0.79794,25140000.0
2009-06-03 20:01:00,0.79799,0.79813,0.79792,0.79803,25140000.0
2009-06-03 20:02:00,0.79804,0.79841,0.798,0.79841,25140000.0
2009-06-03 20:03:00,0.79843,0.79847,0.79817,0.79842,25140000.0
2009-06-03 20:04:00,0.79844,0.79861,0.79842,0.7985,25140000.0
2009-06-03 20:05:00,0.79848,0.79848,0.79826,0.79826,25140000.0
2009-06-03 20:06:00,0.79822,0.79839,0.79786,0.79795,25140000.0
2009-06-03 20:07:00,0.79794,0.79829,0.79781,0.79829,25140000.0
2009-06-03 20:08:00,0.79827,0.79841,0.79795,0.79799,25140000.0
2009-06-03 20:09:00,0.79802,0.7981,0.79794,0.79798,25140000.0
2009-06-03 20:10:00,0.79796,0.79802,0.79712,0.79727,25140000.0
2009-06-03 20:11:00,0.79726,0.79731,0.79717,0.7972,25140000.0
2009-06-03 20:12:00,0.79718,0.79718,0.7968,0.79684,25140000.0
2009-06-03 20:13:00,0.79677,0.79688,0.79674,0.79676,25140000.0
2009-06-03 20:14:00,0.79681,0.79719,0.79681,0.79715,25140000.0
2009-06-03 20:15:00,0.79712,0.79728,0.7971,0.79723,25140000.0
2009-06-03 20:16:00,0.79724,0.79724,0.79702,0.79702,25140000.0
2009-06-03 20:17:00,0.79704,0.79722,0.79678,0.79683,25140000.0
2009-06-03 20:18:00,0.79682,0.79723,0.7968,0.79723,25140000.0
2009-06-03 20:19:00,0.79722,0.79724,0.79709,0.79709,25140000.0
2009-06-03 20:20:00,0.79708,0.79741,0.79708,0.79726,25140000.0
2009-06-03 20:21:00,0.79727,0.79756,0.79724,0.7975,25140000.0
2009-06-03 20:22:00,0.79745,0.79751,0.79663,0.79664,25140000.0
2009-06-03 20:23:00,0.79665,0.79678,0.7966,0.79664,25140000.0
2009-06-03 20:24:00,0.79665,0.79685,0.79663,0.79682,25140000.0
2009-06-03 20:25:00,0.79682,0.79691,0.79646,0.79653,25140000.0
2009-06-03 20:26:00,0.79651,0.79651,0.79626,0.79636,25140000.0
2009-06-03 20:27:00,0.79635,0.79682,0.79635,0.79663,25140000.0
2009-06-03 20:28:00,0.79661,0.79679,0.79658,0.79672,25140000.0
2009-06-03 20:29:00,0.79674,0.79674,0.7964,0.79642,25140000.0
2009-06-03 20:30:00,0.79639,0.79639,0.79597,0.79602,25140000.0
2009-06-03 20:31:00,0.79602,0.79622,0.79588,0.79592,25140000.0
2009-06-03 20:32:00,0.79593,0.79593,0.79492,0.79499,25140000.0
2009-06-03 20:33:00,0.79503,0.79503,0.79419,0.79456,25140000.0
2009-06-03 20:34:00,0.79457,0.79485,0.79441,0.79467,25140000.0
2009-06-03 20:35:00,0.79468,0.79468,0.79436,0.7944,25140000.0
2009-06-03 20:36:00,0.79442,0.79442,0.79348,0.7935,25140000.0
2009-06-03 20:37:00,0.79349,0.79367,0.79332,0.79333,25140000.0
2009-06-03 20:38:00,0.79331,0.7938,0.79317,0.79379,25140000.0
2009-06-03 20:39:00,0.79381,0.79408,0.79372,0.79408,25140000.0
2009-06-03 20:40:00,0.79407,0.79434,0.79404,0.79434,25140000.0
2009-06-03 20:41:00,0.79436,0.79456,0.79436,0.79456,25140000.0
2009-06-03 20:42:00,0.79456,0.79512,0.79456,0.79506,25140000.0
2009-06-03 20:43:00,0.79505,0.79512,0.79488,0.7949,25140000.0
2009-06-03 20:44:00,0.79488,0.79497,0.79462,0.79464,25140000.0
2009-06-03 20:45:00,0.79466,0.79525,0.79455,0.79459,25140000.0
2009-06-03 20:46:00,0.79459,0.79523,0.79456,0.79512,25140000.0
2009-06-03 20:47:00,0.79511,0.79533,0.79511,0.79528,25140000.0
2009-06-03 20:48:00,0.79527,0.7953,0.79497,0.79507,25140000.0
2009-06-03 20:49:00,0.79505,0.79533,0.79503,0.79526,25140000.0
2009-06-03 20:50:00,0.79524,0.79529,0.79503,0.79516,25140000.0
2009-06-03 20:51:00,0.79521,0.79527,0.79452,0.79453,25140000.0
2009-06-03 20:52:00,0.79452,0.79452,0.79373,0.79413,25140000.0
2009-06-03 20:53:00,0.79415,0.79472,0.79415,0.79472,25140000.0
2009-06-03 20:54:00,0.79471,0.79506,0.79469,0.79495,25140000.0
2009-06-03 20:55:00,0.79497,0.79549,0.79492,0.79543,25140000.0
2009-06-03 20:56:00,0.79542,0.79567,0.79533,0.79566,25140000.0
2009-06-03 20:57:00,0.79567,0.79585,0.79566,0.79575,25140000.0
2009-06-03 20:58:00,0.79574,0.79588,0.79565,0.79584,25140000.0
2009-06-03 20:59:00,0.79587,0.79599,0.7953,0.7953,25140000.0
2009-06-03 21:00:00,0.79535,0.79562,0.79523,0.79559,25140000.0
2009-06-03 21:01:00,0.79562,0.79625,0.79562,0.79613,25140000.0
2009-06-03 21:02:00,0.79619,0.79635,0.79598,0.79604,25140000.0
2009-06-03 21:03:00,0.79605,0.7962,0.79583,0.79606,25140000.0
2009-06-03 21:04:00,0.79603,0.79605,0.7958,0.79591,25140000.0
2009-06-03 21:05:00,0.79598,0.79644,0.79598,0.79636,25140000.0
2009-06-03 21:06:00,0.79637,0.79639,0.79627,0.79627,25140000.0
2009-06-03 21:07:00,0.79626,0.79649,0.79626,0.79649,25140000.0
2009-06-03 21:08:00,0.7965,0.7966,0.7964,0.79657,25140000.0
2009-06-03 21:09:00,0.79658,0.79663,0.79653,0.79659,25140000.0
2009-06-03 21:10:00,0.7966,0.79699,0.79657,0.79699,25140000.0
2009-06-03 21:11:00,0.797,0.79707,0.79675,0.79692,25140000.0
2009-06-03 21:12:00,0.79691,0.79701,0.79626,0.7965,25140000.0
2009-06-03 21:13:00,0.79651,0.79658,0.79651,0.79658,25140000.0
2009-06-03 21:14:00,0.79657,0.79667,0.79654,0.79658,25140000.0
2009-06-03 21:15:00,0.7966,0.79667,0.79659,0.79659,25140000.0
2009-06-03 21:16:00,0.79661,0.79667,0.79655,0.79662,25140000.0
2009-06-03 21:17:00,0.79661,0.79667,0.79648,0.79661,25140000.0
2009-06-03 21:18:00,0.79662,0.79683,0.79659,0.79678,25140000.0
2009-06-03 21:19:00,0.7968,0.79689,0.79664,0.79665,25140000.0
2009-06-03 21:20:00,0.79666,0.79667,0.7964,0.79654,25140000.0
2009-06-03 21:21:00,0.79653,0.79653,0.79614,0.79625,25140000.0
2009-06-03 21:22:00,0.79624,0.79657,0.79621,0.7965,25140000.0
2009-06-03 21:23:00,0.79654,0.79682,0.79654,0.79682,25140000.0
2009-06-03 21:24:00,0.7968,0.79685,0.79673,0.79685,25140000.0
2009-06-03 21:25:00,0.79682,0.79682,0.7966,0.79661,25140000.0
2009-06-03 21:26:00,0.7966,0.7966,0.796,0.79607,25140000.0
2009-06-03 21:27:00,0.79608,0.79608,0.79578,0.79592,25140000.0
2009-06-03 21:28:00,0.79587,0.79607,0.79579,0.7959,25140000.0
2009-06-03 21:29:00,0.79588,0.79629,0.79569,0.79569,25140000.0
2009-06-03 21:30:00,0.79568,0.79659,0.79563,0.79659,25140000.0
2009-06-03 21:31:00,0.79661,0.7968,0.79659,0.7968,25140000.0
2009-06-03 21:32:00,0.79682,0.79687,0.79651,0.79655,25140000.0
2009-06-03 21:33:00,0.79656,0.79656,0.79605,0.79607,25140000.0
2009-06-03 21:34:00,0.79606,0.79614,0.796,0.79611,25140000.0
2009-06-03 21:35:00,0.79607,0.79618,0.79569,0.79577,25140000.0
2009-06-03 21:36:00,0.79577,0.79666,0.79573,0.79659,25140000.0
2009-06-03 21:37:00,0.7966,0.79668,0.79644,0.79658,25140000.0
2009-06-03 21:38:00,0.79662,0.79667,0.79652,0.79656,25140000.0
2009-06-03 21:39:00,0.79655,0.79669,0.79652,0.79664,25140000.0
2009-06-03 21:40:00,0.79663,0.79695,0.79661,0.79687,25140000.0
2009-06-03 21:41:00,0.79689,0.79698,0.79681,0.79687,25140000.0
2009-06-03 21:42:00,0.79689,0.79705,0.79688,0.79702,25140000.0
2009-06-03 21:43:00,0.79706,0.79737,0.79688,0.79729,25140000.0
2009-06-03 21:44:00,0.79731,0.79757,0.79727,0.79747,25140000.0
2009-06-03 21:45:00,0.79746,0.79836,0.79746,0.79834,25140000.0
2009-06-03 21:46:00,0.79838,0.79856,0.79825,0.79826,25140000.0
2009-06-03 21:47:00,0.79824,0.79833,0.79817,0.79821,25140000.0
2009-06-03 21:48:00,0.7982,0.79838,0.79811,0.79826,25140000.0
2009-06-03 21:49:00,0.79828,0.79828,0.798,0.79808,25140000.0
2009-06-03 21:50:00,0.79811,0.79845,0.79811,0.79837,25140000.0
2009-06-03 21:51:00,0.79836,0.79865,0.79834,0.79858,25140000.0
2009-06-03 21:52:00,0.79859,0.79864,0.79856,0.79864,25140000.0
2009-06-03 21:53:00,0.79863,0.79863,0.79846,0.79854,25140000.0
2009-06-03 21:54:00,0.79855,0.79855,0.79844,0.79844,25140000.0
2009-06-03 21:55:00,0.79839,0.79843,0.79833,0.79833,25140000.0
2009-06-03 21:56:00,0.79834,0.7989,0.79834,0.79883,25140000.0
2009-06-03 21:57:00,0.79886,0.79917,0.79886,0.7989,25140000.0
2009-06-03 21:58:00,0.79885,0.79899,0.79876,0.7989,25140000.0
2009-06-03 21:59:00,0.79889,0.79896,0.79878,0.79883,25140000.0
2009-06-03 22:00:00,0.79885,0.79947,0.79882,0.79947,25140000.0
2009-06-03 22:01:00,0.79948,0.79991,0.79947,0.7999,25140000.0
2009-06-03 22:02:00,0.79995,0.8001,0.79945,0.79945,25140000.0
2009-06-03 22:03:00,0.7995,0.80055,0.7995,0.80053,25140000.0
2009-06-03 22:04:00,0.80055,0.80055,0.80006,0.80015,25140000.0
2009-06-03 22:05:00,0.80011,0.80011,0.79972,0.79976,25140000.0
2009-06-03 22:06:00,0.79977,0.79977,0.79959,0.79965,25140000.0
2009-06-03 22:07:00,0.79962,0.79962,0.79937,0.79939,25140000.0
2009-06-03 22:08:00,0.79938,0.7994,0.79928,0.7994,25140000.0
2009-06-03 22:09:00,0.79939,0.7995,0.79934,0.79941,25140000.0
2009-06-03 22:10:00,0.7994,0.7994,0.79936,0.79939,25140000.0
2009-06-03 22:11:00,0.79942,0.79945,0.79912,0.79912,25140000.0
2009-06-03 22:12:00,0.79918,0.79973,0.79918,0.79973,25140000.0
2009-06-03 22:13:00,0.79975,0.79983,0.79974,0.79979,25140000.0
2009-06-03 22:14:00,0.7998,0.79998,0.79972,0.79995,25140000.0
2009-06-03 22:15:00,0.79997,0.80026,0.79997,0.80015,25140000.0
2009-06-03 22:16:00,0.80012,0.80038,0.80012,0.80028,25140000.0
2009-06-03 22:17:00,0.80029,0.80049,0.80029,0.80031,25140000.0
2009-06-03 22:18:00,0.80024,0.80055,0.80013,0.8002,25140000.0
2009-06-03 22:19:00,0.80014,0.8002,0.80009,0.80014,25140000.0
2009-06-03 22:20:00,0.80015,0.80018,0.80013,0.80018,25140000.0
2009-06-03 22:21:00,0.80017,0.80028,0.80013,0.80024,25140000.0
2009-06-03 22:22:00,0.80017,0.80017,0.80001,0.80013,25140000.0
2009-06-03 22:23:00,0.80011,0.80012,0.80008,0.80011,25140000.0
2009-06-03 22:24:00,0.80009,0.80047,0.80006,0.80026,25140000.0
2009-06-03 22:25:00,0.80024,0.80034,0.80014,0.80022,25140000.0
2009-06-03 22:26:00,0.80024,0.80039,0.80024,0.80033,25140000.0
2009-06-03 22:27:00,0.8003,0.80033,0.80025,0.80027,25140000.0
2009-06-03 22:28:00,0.80024,0.80024,0.8001,0.80011,25140000.0
2009-06-03 22:29:00,0.8001,0.80013,0.8001,0.80013,25140000.0
2009-06-03 22:30:00,0.8001,0.80021,0.79981,0.80015,25140000.0
2009-06-03 22:31:00,0.80016,0.80019,0.79979,0.79985,25140000.0
2009-06-03 22:32:00,0.79981,0.7999,0.79973,0.7999,25140000.0
2009-06-03 22:33:00,0.79988,0.79988,0.79987,0.79987,25140000.0
2009-06-03 22:34:00,0.79981,0.79994,0.79977,0.79994,25140000.0
2009-06-03 22:35:00,0.79988,0.79988,0.7996,0.7996,25140000.0
2009-06-03 22:36:00,0.7996,0.8002,0.7996,0.79999,25140000.0
2009-06-03 22:37:00,0.79993,0.80012,0.79969,0.80001,25140000.0
2009-06-03 22:38:00,0.80003,0.8002,0.79999,0.8,25140000.0
2009-06-03 22:39:00,0.79999,0.80007,0.79985,0.8,25140000.0
2009-06-03 22:40:00,0.79999,0.79999,0.79997,0.79999,25140000.0
2009-06-03 22:41:00,0.79995,0.80014,0.79989,0.80014,25140000.0
2009-06-03 22:42:00,0.80016,0.80022,0.79998,0.79998,25140000.0
2009-06-03 22:43:00,0.79999,0.79999,0.79988,0.79992,25140000.0
2009-06-03 22:44:00,0.7999,0.79998,0.79987,0.7999,25140000.0
2009-06-03 22:45:00,0.79992,0.80002,0.79983,0.79998,25140000.0
2009-06-03 22:46:00,0.79999,0.80011,0.79999,0.80008,25140000.0
2009-06-03 22:47:00,0.80009,0.80012,0.80005,0.80009,25140000.0
2009-06-03 22:48:00,0.80008,0.80008,0.80006,0.80007,25140000.0
2009-06-03 22:49:00,0.80006,0.80021,0.80006,0.80017,25140000.0
2009-06-03 22:50:00,0.80023,0.80035,0.80023,0.80035,25140000.0
2009-06-03 22:51:00,0.80033,0.80033,0.80014,0.80015,25140000.0
2009-06-03 22:52:00,0.80015,0.80022,0.80015,0.80018,25140000.0
2009-06-03 22:53:00,0.80024,0.80026,0.80018,0.80023,25140000.0
2009-06-03 22:54:00,0.80021,0.80021,0.80018,0.80021,25140000.0
2009-06-03 22:55:00,0.80019,0.80025,0.80019,0.8002,25140000.0
2009-06-03 22:56:00,0.80015,0.8002,0.80013,0.8002,25140000.0
2009-06-03 22:57:00,0.80023,0.80038,0.8002,0.80032,25140000.0
2009-06-03 22:58:00,0.80031,0.80068,0.80031,0.80059,25140000.0
2009-06-03 22:59:00,0.8006,0.80063,0.8002,0.80057,25140000.0
2009-06-03 23:00:00,0.80058,0.80061,0.80058,0.80061,25140000.0
2009-06-03 23:01:00,0.80055,0.80057,0.80055,0.80056,25140000.0
2009-06-03 23:02:00,0.80057,0.80057,0.80019,0.80019,25140000.0
2009-06-03 23:03:00,0.80021,0.80021,0.80013,0.8002,25140000.0
2009-06-03 23:04:00,0.80018,0.80028,0.80008,0.80028,25140000.0
2009-06-03 23:05:00,0.80024,0.80024,0.80024,0.80024,25140000.0
2009-06-03 23:06:00,0.80034,0.80043,0.80012,0.80013,25140000.0
2009-06-03 23:07:00,0.8002,0.80037,0.80019,0.80037,25140000.0
2009-06-03 23:08:00,0.80043,0.80062,0.80043,0.80051,25140000.0
2009-06-03 23:09:00,0.80052,0.80052,0.80044,0.80052,25140000.0
2009-06-03 23:10:00,0.80054,0.80056,0.80054,0.80056,25140000.0
2009-06-03 23:11:00,0.80055,0.80055,0.80055,0.80055,25140000.0
2009-06-03 23:12:00,0.8005,0.8005,0.80045,0.80046,25140000.0
2009-06-03 23:13:00,0.80045,0.80061,0.80045,0.80052,25140000.0
2009-06-03 23:14:00,0.8005,0.80059,0.80047,0.80059,25140000.0
2009-06-03 23:15:00,0.80062,0.80069,0.80062,0.80069,25140000.0
2009-06-03 23:16:00,0.8007,0.80071,0.8007,0.80071,25140000.0
2009-06-03 23:17:00,0.80069,0.80069,0.79999,0.80015,25140000.0
2009-06-03 23:18:00,0.80014,0.80034,0.80013,0.8003,25140000.0
2009-06-03 23:19:00,0.80025,0.80027,0.80012,0.80016,25140000.0
2009-06-03 23:20:00,0.80018,0.8003,0.80018,0.80028,25140000.0
2009-06-03 23:21:00,0.80035,0.80059,0.80035,0.80042,25140000.0
2009-06-03 23:22:00,0.80045,0.80057,0.80045,0.80057,25140000.0
2009-06-03 23:23:00,0.80055,0.8007,0.80054,0.80063,25140000.0
2009-06-03 23:24:00,0.8006,0.80062,0.8005,0.80058,25140000.0
2009-06-03 23:25:00,0.80054,0.8006,0.80053,0.80053,25140000.0
2009-06-03 23:26:00,0.80057,0.80096,0.80057,0.80096,25140000.0
2009-06-03 23:27:00,0.80091,0.80093,0.8006,0.80061,25140000.0
2009-06-03 23:28:00,0.8006,0.80099,0.8006,0.80074,25140000.0
2009-06-03 23:29:00,0.80073,0.8009,0.80057,0.80086,25140000.0
2009-06-03 23:30:00,0.80087,0.80087,0.80066,0.80077,25140000.0
2009-06-03 23:31:00,0.80082,0.80091,0.80082,0.80091,25140000.0
2009-06-03 23:32:00,0.80088,0.80113,0.80085,0.80113,25140000.0
2009-06-03 23:33:00,0.80111,0.80111,0.80111,0.80111,25140000.0
2009-06-03 23:34:00,0.80103,0.80107,0.80071,0.80107,25140000.0
2009-06-03 23:35:00,0.80108,0.80108,0.8009,0.80092,25140000.0
2009-06-03 23:36:00,0.80089,0.80089,0.80061,0.80061,25140000.0
2009-06-03 23:37:00,0.80058,0.80058,0.8004,0.8005,25140000.0
2009-06-03 23:38:00,0.80048,0.80048,0.80001,0.80022,25140000.0
2009-06-03 23:39:00,0.80025,0.8003,0.80011,0.80018,25140000.0
2009-06-03 23:40:00,0.80019,0.80029,0.80016,0.80018,25140000.0
2009-06-03 23:41:00,0.80019,0.80021,0.80009,0.80009,25140000.0
2009-06-03 23:42:00,0.80003,0.80003,0.79955,0.79955,25140000.0
2009-06-03 23:43:00,0.79951,0.79962,0.79945,0.79962,25140000.0
2009-06-03 23:44:00,0.79962,0.80003,0.79962,0.79979,25140000.0
2009-06-03 23:45:00,0.79984,0.79999,0.79981,0.79999,25140000.0
2009-06-03 23:46:00,0.80005,0.80012,0.79976,0.79994,25140000.0
2009-06-03 23:47:00,0.79995,0.79997,0.79952,0.79952,25140000.0
2009-06-03 23:48:00,0.79947,0.7995,0.79945,0.7995,25140000.0
2009-06-03 23:49:00,0.79951,0.79974,0.79951,0.79951,25140000.0
2009-06-03 23:50:00,0.79947,0.79969,0.79947,0.79958,25140000.0
2009-06-03 23:51:00,0.79975,0.79978,0.79975,0.79978,25140000.0
2009-06-03 23:52:00,0.79978,0.79978,0.79976,0.79977,25140000.0
2009-06-03 23:53:00,0.79978,0.79985,0.79974,0.79974,25140000.0
2009-06-03 23:54:00,0.79968,0.79971,0.79932,0.79938,25140000.0
2009-06-03 23:55:00,0.79937,0.79961,0.79914,0.79914,25140000.0
2009-06-03 23:56:00,0.79915,0.7992,0.79907,0.7992,25140000.0
2009-06-03 23:57:00,0.7992,0.79998,0.79909,0.79975,25140000.0
2009-06-03 23:58:00,0.79974,0.7998,0.79963,0.79975,25140000.0
2009-06-03 23:59:00,0.79973,0.79975,0.79961,0.79975,25140000.0
2009-06-04 00:00:00,0.79972,0.79972,0.79971,0.79971,25140000.0
2009-06-04 00:01:00,0.79968,0.79971,0.79968,0.79968,25140000.0
2009-06-04 00:02:00,0.79969,0.79986,0.79963,0.79986,25140000.0
2009-06-04 00:03:00,0.79986,0.79986,0.79974,0.79974,25140000.0
2009-06-04 00:04:00,0.79975,0.79975,0.79932,0.79952,25140000.0
2009-06-04 00:05:00,0.79952,0.79953,0.79941,0.79942,25140000.0
2009-06-04 00:06:00,0.7994,0.7994,0.79892,0.79911,25140000.0
2009-06-04 00:07:00,0.7991,0.79911,0.79886,0.79886,25140000.0
2009-06-04 00:08:00,0.7988,0.7988,0.79862,0.79862,25140000.0
2009-06-04 00:09:00,0.79859,0.79878,0.79849,0.79868,25140000.0
2009-06-04 00:10:00,0.79867,0.79879,0.79861,0.79879,25140000.0
2009-06-04 00:11:00,0.79871,0.79884,0.79858,0.79883,25140000.0
2009-06-04 00:12:00,0.79885,0.79888,0.79884,0.79884,25140000.0
2009-06-04 00:13:00,0.79892,0.79899,0.79867,0.79883,25140000.0
2009-06-04 00:14:00,0.79882,0.79882,0.79858,0.79858,25140000.0
2009-06-04 00:15:00,0.79858,0.79862,0.79852,0.79862,25140000.0
2009-06-04 00:16:00,0.79863,0.79868,0.79859,0.79868,25140000.0
2009-06-04 00:17:00,0.79866,0.79867,0.79843,0.79848,25140000.0
2009-06-04 00:18:00,0.79849,0.79854,0.79848,0.79853,25140000.0
2009-06-04 00:19:00,0.79852,0.79858,0.79852,0.79855,25140000.0
2009-06-04 00:20:00,0.79854,0.79855,0.79837,0.79844,25140000.0
2009-06-04 00:21:00,0.79844,0.79844,0.79831,0.79831,25140000.0
2009-06-04 00:22:00,0.79823,0.79829,0.79823,0.79829,25140000.0
2009-06-04 00:23:00,0.79834,0.79845,0.79834,0.79845,25140000.0
2009-06-04 00:25:00,0.7985,0.7985,0.79845,0.79848,25140000.0
2009-06-04 00:26:00,0.79845,0.79846,0.79832,0.79846,25140000.0
2009-06-04 00:27:00,0.79847,0.79861,0.79847,0.7986,25140000.0
2009-06-04 00:28:00,0.79854,0.79854,0.79853,0.79853,25140000.0
2009-06-04 00:29:00,0.79849,0.79853,0.79849,0.79853,25140000.0
2009-06-04 00:30:00,0.79858,0.79911,0.79854,0.79895,25140000.0
2009-06-04 00:31:00,0.79894,0.79894,0.79891,0.79891,25140000.0
2009-06-04 00:32:00,0.79886,0.79886,0.79874,0.79881,25140000.0
2009-06-04 00:33:00,0.79882,0.7991,0.79881,0.79909,25140000.0
2009-06-04 00:34:00,0.7991,0.79912,0.79909,0.79911,25140000.0
2009-06-04 00:35:00,0.7991,0.79913,0.7991,0.79913,25140000.0
2009-06-04 00:36:00,0.79923,0.79967,0.79918,0.79966,25140000.0
2009-06-04 00:37:00,0.79965,0.80044,0.79965,0.80018,25140000.0
2009-06-04 00:38:00,0.80017,0.80017,0.79962,0.79985,25140000.0
2009-06-04 00:39:00,0.79984,0.80042,0.7997,0.80041,25140000.0
2009-06-04 00:40:00,0.80037,0.80057,0.80037,0.80053,25140000.0
2009-06-04 00:41:00,0.80054,0.80062,0.80052,0.80052,25140000.0
2009-06-04 00:42:00,0.8005,0.8008,0.8005,0.8008,25140000.0
2009-06-04 00:43:00,0.80087,0.801,0.80082,0.80099,25140000.0
2009-06-04 00:44:00,0.80102,0.80128,0.80101,0.80128,25140000.0
2009-06-04 00:45:00,0.80141,0.80171,0.80141,0.80162,25140000.0
2009-06-04 00:46:00,0.80157,0.80215,0.80151,0.80178,25140000.0
2009-06-04 00:47:00,0.80176,0.80176,0.80145,0.80145,25140000.0
2009-06-04 00:48:00,0.80138,0.80138,0.80115,0.80116,25140000.0
2009-06-04 00:49:00,0.80114,0.80124,0.80113,0.80122,25140000.0
2009-06-04 00:50:00,0.8012,0.80121,0.80118,0.80121,25140000.0
2009-06-04 00:51:00,0.8012,0.80121,0.80116,0.80121,25140000.0
2009-06-04 00:52:00,0.8012,0.8014,0.80069,0.8014,25140000.0
2009-06-04 00:53:00,0.80136,0.80143,0.80129,0.80136,25140000.0
2009-06-04 00:54:00,0.80138,0.80154,0.80138,0.80151,25140000.0
2009-06-04 00:55:00,0.80153,0.80153,0.80134,0.80136,25140000.0
2009-06-04 00:56:00,0.80141,0.80171,0.80141,0.80171,25140000.0
2009-06-04 00:57:00,0.8017,0.80171,0.80169,0.80171,25140000.0
2009-06-04 00:58:00,0.8018,0.80204,0.80169,0.80202,25140000.0
2009-06-04 00:59:00,0.80201,0.80255,0.80201,0.80252,25140000.0
2009-06-04 01:00:00,0.80254,0.80261,0.80249,0.80252,25140000.0
2009-06-04 01:01:00,0.8025,0.80276,0.80243,0.8027,25140000.0
2009-06-04 01:02:00,0.8027,0.80327,0.80262,0.80296,25140000.0
2009-06-04 01:03:00,0.80297,0.80309,0.8028,0.80285,25140000.0
2009-06-04 01:04:00,0.80287,0.80291,0.80264,0.80265,25140000.0
2009-06-04 01:05:00,0.80263,0.80267,0.80251,0.80261,25140000.0
2009-06-04 01:06:00,0.8026,0.80265,0.80243,0.80248,25140000.0
2009-06-04 01:07:00,0.80245,0.80263,0.80245,0.80261,25140000.0
2009-06-04 01:08:00,0.80262,0.80266,0.80252,0.80252,25140000.0
2009-06-04 01:09:00,0.80255,0.80267,0.80255,0.80267,25140000.0
2009-06-04 01:10:00,0.8027,0.80275,0.80262,0.80264,25140000.0
2009-06-04 01:11:00,0.80264,0.80319,0.80264,0.80306,25140000.0
2009-06-04 01:12:00,0.80305,0.80314,0.80305,0.8031,25140000.0
2009-06-04 01:13:00,0.80308,0.8033,0.803,0.80323,25140000.0
2009-06-04 01:14:00,0.80322,0.80339,0.80322,0.8033,25140000.0
2009-06-04 01:15:00,0.80334,0.80349,0.80332,0.80349,25140000.0
2009-06-04 01:16:00,0.80353,0.80363,0.80322,0.80328,25140000.0
2009-06-04 01:17:00,0.80325,0.80334,0.80303,0.80317,25140000.0
2009-06-04 01:18:00,0.80313,0.80322,0.80313,0.80318,25140000.0
2009-06-04 01:19:00,0.80316,0.80328,0.80296,0.80322,25140000.0
2009-06-04 01:20:00,0.80319,0.80322,0.80311,0.80314,25140000.0
2009-06-04 01:21:00,0.8031,0.8031,0.8031,0.8031,25140000.0
2009-06-04 01:22:00,0.8031,0.80311,0.80298,0.80301,25140000.0
2009-06-04 01:23:00,0.803,0.8031,0.80293,0.80305,25140000.0
2009-06-04 01:24:00,0.80308,0.80308,0.80298,0.80301,25140000.0
2009-06-04 01:25:00,0.80303,0.8034,0.80301,0.80337,25140000.0
2009-06-04 01:26:00,0.80338,0.80352,0.80329,0.80349,25140000.0
2009-06-04 01:27:00,0.80347,0.80366,0.80336,0.80366,25140000.0
2009-06-04 01:28:00,0.80364,0.80367,0.80359,0.80362,25140000.0
2009-06-04 01:29:00,0.80361,0.80361,0.80348,0.80356,25140000.0
2009-06-04 01:30:00,0.80358,0.80358,0.80339,0.80351,25140000.0
2009-06-04 01:31:00,0.80346,0.80346,0.8032,0.8033,25140000.0
2009-06-04 01:32:00,0.8033,0.8033,0.80324,0.80325,25140000.0
2009-06-04 01:33:00,0.80319,0.80319,0.80288,0.80288,25140000.0
2009-06-04 01:34:00,0.80289,0.80291,0.80277,0.8029,25140000.0
2009-06-04 01:35:00,0.80285,0.80293,0.80282,0.8029,25140000.0
2009-06-04 01:36:00,0.80294,0.80294,0.80293,0.80293,25140000.0
2009-06-04 01:37:00,0.80292,0.80293,0.8026,0.80271,25140000.0
2009-06-04 01:38:00,0.80269,0.80285,0.80269,0.80284,25140000.0
2009-06-04 01:39:00,0.80285,0.80295,0.80276,0.80287,25140000.0
2009-06-04 01:40:00,0.80287,0.8029,0.80282,0.80282,25140000.0
2009-06-04 01:41:00,0.8028,0.80285,0.80179,0.80181,25140000.0
2009-06-04 01:42:00,0.80179,0.80204,0.80138,0.80204,25140000.0
2009-06-04 01:43:00,0.80206,0.80212,0.80203,0.80207,25140000.0
2009-06-04 01:44:00,0.80206,0.8021,0.802,0.80208,25140000.0
2009-06-04 01:45:00,0.80207,0.80227,0.80199,0.80227,25140000.0
2009-06-04 01:46:00,0.80231,0.80255,0.80184,0.80204,25140000.0
2009-06-04 01:47:00,0.80205,0.80211,0.80182,0.80182,25140000.0
2009-06-04 01:48:00,0.8018,0.80206,0.80171,0.80198,25140000.0
2009-06-04 01:49:00,0.80199,0.80236,0.80166,0.80168,25140000.0
2009-06-04 01:50:00,0.80169,0.80187,0.80145,0.80183,25140000.0
2009-06-04 01:51:00,0.80183,0.80184,0.80172,0.80172,25140000.0
2009-06-04 01:52:00,0.80171,0.80171,0.80116,0.80139,25140000.0
2009-06-04 01:53:00,0.8014,0.80163,0.8014,0.80155,25140000.0
2009-06-04 01:54:00,0.80158,0.80162,0.8012,0.80121,25140000.0
2009-06-04 01:55:00,0.80122,0.80125,0.80108,0.80113,25140000.0
2009-06-04 01:56:00,0.80109,0.80127,0.80106,0.80115,25140000.0
2009-06-04 01:57:00,0.80116,0.80137,0.80116,0.80122,25140000.0
2009-06-04 01:58:00,0.80128,0.80172,0.80124,0.8015,25140000.0
2009-06-04 01:59:00,0.8015,0.80196,0.8013,0.80196,25140000.0
2009-06-04 02:00:00,0.80194,0.80251,0.80186,0.80251,25140000.0
2009-06-04 02:01:00,0.80253,0.80292,0.80245,0.80246,25140000.0
2009-06-04 02:02:00,0.80245,0.80269,0.8024,0.80269,25140000.0
2009-06-04 02:03:00,0.8027,0.80316,0.8027,0.80307,25140000.0
2009-06-04 02:04:00,0.80307,0.80315,0.80305,0.80305,25140000.0
2009-06-04 02:05:00,0.80303,0.80316,0.80286,0.80289,25140000.0
2009-06-04 02:06:00,0.80287,0.80287,0.80262,0.80269,25140000.0
2009-06-04 02:07:00,0.80267,0.80275,0.80263,0.80263,25140000.0
2009-06-04 02:08:00,0.80268,0.80269,0.80268,0.80269,25140000.0
2009-06-04 02:09:00,0.80271,0.80282,0.80271,0.80282,25140000.0
2009-06-04 02:10:00,0.80284,0.8034,0.80284,0.8034,25140000.0
2009-06-04 02:11:00,0.80338,0.80345,0.80321,0.80321,25140000.0
2009-06-04 02:12:00,0.80323,0.80364,0.80323,0.80364,25140000.0
2009-06-04 02:13:00,0.80367,0.80367,0.80352,0.80356,25140000.0
2009-06-04 02:14:00,0.80354,0.80373,0.80344,0.80365,25140000.0
2009-06-04 02:15:00,0.80364,0.8038,0.80353,0.8038,25140000.0
2009-06-04 02:16:00,0.80381,0.80381,0.80354,0.80366,25140000.0
2009-06-04 02:17:00,0.80363,0.80365,0.80348,0.80361,25140000.0
2009-06-04 02:18:00,0.80362,0.80401,0.80356,0.80392,25140000.0
2009-06-04 02:19:00,0.8039,0.80429,0.80381,0.80396,25140000.0
2009-06-04 02:20:00,0.80393,0.80434,0.80388,0.80432,25140000.0
2009-06-04 02:21:00,0.80429,0.80437,0.80421,0.8043,25140000.0
2009-06-04 02:22:00,0.80433,0.80434,0.80414,0.80417,25140000.0
2009-06-04 02:23:00,0.8042,0.80425,0.804,0.80416,25140000.0
2009-06-04 02:24:00,0.80414,0.80418,0.80404,0.80418,25140000.0
2009-06-04 02:25:00,0.8042,0.80453,0.8042,0.80443,25140000.0
2009-06-04 02:26:00,0.80445,0.80457,0.80436,0.80457,25140000.0
2009-06-04 02:27:00,0.80456,0.80456,0.80425,0.80426,25140000.0
2009-06-04 02:28:00,0.80424,0.80428,0.80413,0.80413,25140000.0
2009-06-04 02:29:00,0.80414,0.80424,0.80413,0.80422,25140000.0
2009-06-04 02:30:00,0.80421,0.8043,0.80405,0.80405,25140000.0
2009-06-04 02:31:00,0.80403,0.80407,0.80373,0.80375,25140000.0
2009-06-04 02:32:00,0.80373,0.80395,0.80372,0.80381,25140000.0
2009-06-04 02:33:00,0.8038,0.80393,0.80373,0.80393,25140000.0
2009-06-04 02:34:00,0.80392,0.80392,0.8038,0.80384,25140000.0
2009-06-04 02:35:00,0.80383,0.80386,0.80322,0.80342,25140000.0
2009-06-04 02:36:00,0.80342,0.80358,0.80336,0.80347,25140000.0
2009-06-04 02:37:00,0.80348,0.80351,0.80338,0.80345,25140000.0
2009-06-04 02:38:00,0.80346,0.80367,0.80346,0.80363,25140000.0
2009-06-04 02:39:00,0.80364,0.80364,0.80355,0.80355,25140000.0
2009-06-04 02:40:00,0.8035,0.8035,0.80293,0.80316,25140000.0
2009-06-04 02:41:00,0.80313,0.80319,0.80313,0.80317,25140000.0
2009-06-04 02:42:00,0.80323,0.80331,0.80323,0.8033,25140000.0
2009-06-04 02:43:00,0.80329,0.80333,0.80274,0.80275,25140000.0
2009-06-04 02:44:00,0.80274,0.80275,0.80256,0.80261,25140000.0
2009-06-04 02:45:00,0.80263,0.8028,0.80241,0.80244,25140000.0
2009-06-04 02:46:00,0.80246,0.80269,0.8024,0.80257,25140000.0
2009-06-04 02:47:00,0.80259,0.80283,0.80258,0.80261,25140000.0
2009-06-04 02:48:00,0.80263,0.80282,0.80262,0.80282,25140000.0
2009-06-04 02:49:00,0.80282,0.80309,0.80282,0.80303,25140000.0
2009-06-04 02:50:00,0.80303,0.80314,0.80298,0.80313,25140000.0
2009-06-04 02:51:00,0.8031,0.80312,0.80281,0.80281,25140000.0
2009-06-04 02:52:00,0.80276,0.8028,0.80273,0.80278,25140000.0
2009-06-04 02:53:00,0.80277,0.80277,0.80229,0.80258,25140000.0
2009-06-04 02:54:00,0.80261,0.8027,0.80237,0.80237,25140000.0
2009-06-04 02:55:00,0.80238,0.80238,0.8021,0.80234,25140000.0
2009-06-04 02:56:00,0.80232,0.80254,0.80229,0.80249,25140000.0
2009-06-04 02:57:00,0.80254,0.80298,0.80254,0.80282,25140000.0
2009-06-04 02:58:00,0.80278,0.80285,0.8027,0.80274,25140000.0
2009-06-04 02:59:00,0.80275,0.80287,0.80272,0.80275,25140000.0
2009-06-04 03:00:00,0.80274,0.80287,0.80271,0.80276,25140000.0
2009-06-04 03:01:00,0.8028,0.80297,0.8028,0.80293,25140000.0
2009-06-04 03:02:00,0.803,0.80313,0.80299,0.80304,25140000.0
2009-06-04 03:03:00,0.80302,0.80304,0.80292,0.80292,25140000.0
2009-06-04 03:04:00,0.8029,0.80298,0.80283,0.80291,25140000.0
2009-06-04 03:05:00,0.80292,0.80298,0.8029,0.80291,25140000.0
2009-06-04 03:06:00,0.80294,0.80305,0.80286,0.80303,25140000.0
2009-06-04 03:07:00,0.80305,0.80312,0.803,0.80312,25140000.0
2009-06-04 03:08:00,0.80311,0.80313,0.80305,0.80306,25140000.0
2009-06-04 03:09:00,0.80303,0.80312,0.80277,0.80295,25140000.0
2009-06-04 03:10:00,0.80293,0.80293,0.80281,0.8029,25140000.0
2009-06-04 03:11:00,0.8029,0.80301,0.80287,0.80301,25140000.0
2009-06-04 03:12:00,0.80304,0.80308,0.80302,0.80303,25140000.0
2009-06-04 03:13:00,0.80306,0.80319,0.80275,0.80284,25140000.0
2009-06-04 03:14:00,0.80284,0.80296,0.80281,0.80282,25140000.0
2009-06-04 03:15:00,0.80279,0.80294,0.80278,0.80292,25140000.0
2009-06-04 03:16:00,0.80291,0.80291,0.80274,0.80279,25140000.0
2009-06-04 03:17:00,0.80277,0.80306,0.80275,0.80306,25140000.0
2009-06-04 03:18:00,0.80308,0.80321,0.80295,0.80314,25140000.0
2009-06-04 03:19:00,0.80313,0.80327,0.80304,0.80327,25140000.0
2009-06-04 03:20:00,0.80327,0.80349,0.80327,0.80349,25140000.0
2009-06-04 03:21:00,0.80352,0.80355,0.80332,0.80345,25140000.0
2009-06-04 03:22:00,0.80346,0.80346,0.80336,0.80336,25140000.0
2009-06-04 03:23:00,0.80333,0.80333,0.803,0.80304,25140000.0
2009-06-04 03:24:00,0.80305,0.80306,0.8028,0.80285,25140000.0
2009-06-04 03:25:00,0.80295,0.80305,0.8029,0.8029,25140000.0
2009-06-04 03:26:00,0.803,0.80319,0.803,0.80319,25140000.0
2009-06-04 03:27:00,0.80305,0.8032,0.80301,0.80315,25140000.0
2009-06-04 03:28:00,0.8031,0.80314,0.80292,0.8031,25140000.0
2009-06-04 03:29:00,0.80315,0.8038,0.8031,0.8038,25140000.0
2009-06-04 03:30:00,0.80355,0.80408,0.80154,0.80218,25140000.0
2009-06-04 03:31:00,0.80215,0.80228,0.80125,0.8015,25140000.0
2009-06-04 03:32:00,0.80153,0.80155,0.80102,0.80155,25140000.0
2009-06-04 03:33:00,0.80141,0.8015,0.8012,0.8014,25140000.0
2009-06-04 03:34:00,0.80155,0.80187,0.8014,0.80187,25140000.0
2009-06-04 03:35:00,0.80195,0.8024,0.80185,0.80186,25140000.0
2009-06-04 03:36:00,0.80187,0.80201,0.8015,0.80165,25140000.0
2009-06-04 03:37:00,0.8016,0.80185,0.80146,0.80165,25140000.0
2009-06-04 03:38:00,0.80169,0.80215,0.80169,0.80187,25140000.0
2009-06-04 03:39:00,0.802,0.80211,0.8015,0.8017,25140000.0
2009-06-04 03:40:00,0.80176,0.80213,0.8016,0.8016,25140000.0
2009-06-04 03:41:00,0.80176,0.80218,0.80173,0.80207,25140000.0
2009-06-04 03:42:00,0.8021,0.80224,0.80208,0.80221,25140000.0
2009-06-04 03:43:00,0.80225,0.8023,0.80206,0.80212,25140000.0
2009-06-04 03:44:00,0.80216,0.80229,0.80213,0.80229,25140000.0
2009-06-04 03:45:00,0.80233,0.80263,0.80233,0.80257,25140000.0
2009-06-04 03:46:00,0.80259,0.80266,0.80175,0.8019,25140000.0
2009-06-04 03:47:00,0.80188,0.8019,0.80123,0.80123,25140000.0
2009-06-04 03:48:00,0.80126,0.80151,0.80126,0.80132,25140000.0
2009-06-04 03:49:00,0.80131,0.80135,0.80118,0.80118,25140000.0
2009-06-04 03:50:00,0.80115,0.80124,0.80108,0.80124,25140000.0
2009-06-04 03:51:00,0.80126,0.80146,0.80118,0.80146,25140000.0
2009-06-04 03:52:00,0.80145,0.80147,0.80122,0.80131,25140000.0
2009-06-04 03:53:00,0.80132,0.8014,0.80055,0.80065,25140000.0
2009-06-04 03:54:00,0.80066,0.80071,0.80048,0.80052,25140000.0
2009-06-04 03:55:00,0.80054,0.80067,0.79993,0.79997,25140000.0
2009-06-04 03:56:00,0.79996,0.79999,0.79966,0.79966,25140000.0
2009-06-04 03:57:00,0.79969,0.79986,0.79952,0.79952,25140000.0
2009-06-04 03:58:00,0.79954,0.79954,0.79925,0.79938,25140000.0
2009-06-04 03:59:00,0.79937,0.7996,0.79928,0.7996,25140000.0
2009-06-04 04:00:00,0.79958,0.79967,0.79941,0.79951,25140000.0
2009-06-04 04:01:00,0.7995,0.7995,0.79905,0.79905,25140000.0
2009-06-04 04:02:00,0.79907,0.79936,0.79905,0.79936,25140000.0
2009-06-04 04:03:00,0.79941,0.79945,0.7993,0.79935,25140000.0
2009-06-04 04:04:00,0.79934,0.79956,0.79927,0.79951,25140000.0
2009-06-04 04:05:00,0.79952,0.79954,0.79938,0.7994,25140000.0
2009-06-04 04:06:00,0.79936,0.79941,0.79933,0.79938,25140000.0
2009-06-04 04:07:00,0.79941,0.79959,0.79939,0.79944,25140000.0
2009-06-04 04:08:00,0.79945,0.79947,0.79929,0.79931,25140000.0
2009-06-04 04:09:00,0.79928,0.79928,0.79907,0.79925,25140000.0
2009-06-04 04:10:00,0.79927,0.79941,0.79922,0.79932,25140000.0
2009-06-04 04:11:00,0.79933,0.79973,0.79933,0.79959,25140000.0
2009-06-04 04:12:00,0.79961,0.79982,0.79959,0.79976,25140000.0
2009-06-04 04:13:00,0.79979,0.80009,0.79971,0.79996,25140000.0
2009-06-04 04:14:00,0.79995,0.80039,0.79992,0.80032,25140000.0
2009-06-04 04:15:00,0.80033,0.80048,0.80028,0.80039,25140000.0
2009-06-04 04:16:00,0.80042,0.80059,0.8004,0.80058,25140000.0
2009-06-04 04:17:00,0.80058,0.80101,0.80053,0.80073,25140000.0
2009-06-04 04:18:00,0.80075,0.80085,0.80073,0.80085,25140000.0
2009-06-04 04:19:00,0.80088,0.80093,0.8007,0.80076,25140000.0
2009-06-04 04:20:00,0.80076,0.80116,0.80075,0.80113,25140000.0
2009-06-04 04:21:00,0.80116,0.80149,0.80113,0.80149,25140000.0
2009-06-04 04:22:00,0.80149,0.80153,0.8013,0.80141,25140000.0
2009-06-04 04:23:00,0.80139,0.8015,0.80126,0.80132,25140000.0
2009-06-04 04:24:00,0.8013,0.80153,0.8013,0.80149,25140000.0
2009-06-04 04:25:00,0.80145,0.80145,0.80134,0.80136,25140000.0
2009-06-04 04:26:00,0.80139,0.80166,0.80138,0.80155,25140000.0
2009-06-04 04:27:00,0.80156,0.80161,0.80146,0.8015,25140000.0
2009-06-04 04:28:00,0.80148,0.80148,0.80123,0.80123,25140000.0
2009-06-04 04:29:00,0.80124,0.80134,0.80075,0.80089,25140000.0
2009-06-04 04:30:00,0.80084,0.80159,0.80024,0.80121,25140000.0
2009-06-04 04:31:00,0.80122,0.80165,0.80118,0.8013,25140000.0
2009-06-04 04:32:00,0.80132,0.80143,0.80117,0.80121,25140000.0
2009-06-04 04:33:00,0.80123,0.80145,0.80123,0.80133,25140000.0
2009-06-04 04:34:00,0.80131,0.80145,0.80103,0.80103,25140000.0
2009-06-04 04:35:00,0.80099,0.80099,0.80056,0.80061,25140000.0
2009-06-04 04:36:00,0.80062,0.80064,0.79993,0.79993,25140000.0
2009-06-04 04:37:00,0.79988,0.79988,0.79955,0.79966,25140000.0
2009-06-04 04:38:00,0.79968,0.80033,0.79968,0.80013,25140000.0
2009-06-04 04:39:00,0.80015,0.8002,0.80004,0.80013,25140000.0
2009-06-04 04:40:00,0.80013,0.801,0.80013,0.80069,25140000.0
2009-06-04 04:41:00,0.80077,0.80095,0.80066,0.80079,25140000.0
2009-06-04 04:42:00,0.80082,0.80127,0.80076,0.80107,25140000.0
2009-06-04 04:43:00,0.80105,0.80105,0.80088,0.80096,25140000.0
2009-06-04 04:44:00,0.80104,0.80117,0.80104,0.80107,25140000.0
2009-06-04 04:45:00,0.80106,0.80117,0.80097,0.80101,25140000.0
2009-06-04 04:46:00,0.801,0.80103,0.8006,0.80103,25140000.0
2009-06-04 04:47:00,0.80103,0.80122,0.801,0.80117,25140000.0
2009-06-04 04:48:00,0.80114,0.80155,0.80114,0.80142,25140000.0
2009-06-04 04:49:00,0.80137,0.80137,0.80084,0.80096,25140000.0
2009-06-04 04:50:00,0.80097,0.80113,0.80089,0.80105,25140000.0
2009-06-04 04:51:00,0.80104,0.80104,0.80097,0.80104,25140000.0
2009-06-04 04:52:00,0.80103,0.80111,0.80103,0.80107,25140000.0
2009-06-04 04:53:00,0.80102,0.8013,0.80102,0.8013,25140000.0
2009-06-04 04:54:00,0.80132,0.80134,0.80127,0.80127,25140000.0
2009-06-04 04:55:00,0.80126,0.80126,0.80118,0.80125,25140000.0
2009-06-04 04:56:00,0.80123,0.80129,0.80119,0.80122,25140000.0
2009-06-04 04:57:00,0.80121,0.80127,0.80112,0.80116,25140000.0
2009-06-04 04:58:00,0.80119,0.8013,0.80115,0.8013,25140000.0
2009-06-04 04:59:00,0.80138,0.80148,0.8011,0.80118,25140000.0
2009-06-04 05:00:00,0.80121,0.80123,0.80111,0.80111,25140000.0
2009-06-04 05:01:00,0.80109,0.80119,0.80088,0.80099,25140000.0
2009-06-04 05:02:00,0.80101,0.80113,0.80101,0.80113,25140000.0
2009-06-04 05:03:00,0.80113,0.80116,0.80105,0.80108,25140000.0
2009-06-04 05:04:00,0.80103,0.80124,0.80101,0.80107,25140000.0
2009-06-04 05:05:00,0.80104,0.80123,0.80102,0.80117,25140000.0
2009-06-04 05:06:00,0.80115,0.80115,0.80108,0.80108,25140000.0
2009-06-04 05:07:00,0.80107,0.80111,0.80103,0.80106,25140000.0
2009-06-04 05:08:00,0.80104,0.80111,0.801,0.80111,25140000.0
2009-06-04 05:09:00,0.80117,0.80122,0.80112,0.80116,25140000.0
2009-06-04 05:10:00,0.80119,0.80121,0.80117,0.80121,25140000.0
2009-06-04 05:11:00,0.8012,0.80131,0.80118,0.80128,25140000.0
2009-06-04 05:12:00,0.80127,0.80131,0.80127,0.80131,25140000.0
2009-06-04 05:13:00,0.80129,0.8013,0.8011,0.8011,25140000.0
2009-06-04 05:14:00,0.80109,0.80115,0.80102,0.80105,25140000.0
2009-06-04 05:15:00,0.80102,0.80102,0.80083,0.80083,25140000.0
2009-06-04 05:16:00,0.80084,0.80085,0.80055,0.80058,25140000.0
2009-06-04 05:17:00,0.80059,0.80064,0.80056,0.80062,25140000.0
2009-06-04 05:18:00,0.80061,0.80061,0.80055,0.80055,25140000.0
2009-06-04 05:19:00,0.80049,0.80066,0.80047,0.80066,25140000.0
2009-06-04 05:20:00,0.80065,0.80088,0.80065,0.80086,25140000.0
2009-06-04 05:21:00,0.80085,0.80091,0.80079,0.80085,25140000.0
2009-06-04 05:22:00,0.80081,0.80084,0.80077,0.80083,25140000.0
2009-06-04 05:23:00,0.80084,0.80085,0.80083,0.80085,25140000.0
2009-06-04 05:24:00,0.80086,0.80086,0.80076,0.80083,25140000.0
2009-06-04 05:25:00,0.80081,0.80081,0.80075,0.80075,25140000.0
2009-06-04 05:26:00,0.80077,0.80088,0.80068,0.80073,25140000.0
2009-06-04 05:27:00,0.80076,0.80107,0.80075,0.80107,25140000.0
2009-06-04 05:28:00,0.80102,0.80111,0.80102,0.80102,25140000.0
2009-06-04 05:29:00,0.80101,0.80101,0.80094,0.80095,25140000.0
2009-06-04 05:30:00,0.80099,0.8011,0.80095,0.80103,25140000.0
2009-06-04 05:31:00,0.80105,0.80109,0.80094,0.80094,25140000.0
2009-06-04 05:32:00,0.801,0.80102,0.80099,0.80101,25140000.0
2009-06-04 05:33:00,0.80098,0.801,0.80097,0.801,25140000.0
2009-06-04 05:34:00,0.801,0.80117,0.801,0.80117,25140000.0
2009-06-04 05:35:00,0.80117,0.80117,0.80112,0.80114,25140000.0
2009-06-04 05:36:00,0.80117,0.80141,0.80114,0.80135,25140000.0
2009-06-04 05:37:00,0.80136,0.80149,0.80135,0.80144,25140000.0
2009-06-04 05:38:00,0.8014,0.8014,0.80123,0.80134,25140000.0
2009-06-04 05:39:00,0.8014,0.80147,0.80138,0.80145,25140000.0
2009-06-04 05:40:00,0.80148,0.8015,0.80148,0.8015,25140000.0
2009-06-04 05:41:00,0.80151,0.80164,0.8015,0.80164,25140000.0
2009-06-04 05:42:00,0.80167,0.80216,0.80164,0.80216,25140000.0
2009-06-04 05:43:00,0.80219,0.80219,0.80191,0.80191,25140000.0
2009-06-04 05:44:00,0.80187,0.80187,0.80172,0.80174,25140000.0
2009-06-04 05:45:00,0.80176,0.80184,0.80176,0.80177,25140000.0
2009-06-04 05:46:00,0.80176,0.80176,0.80167,0.80169,25140000.0
2009-06-04 05:47:00,0.8017,0.80174,0.80163,0.80172,25140000.0
2009-06-04 05:48:00,0.80168,0.80171,0.80161,0.80166,25140000.0
2009-06-04 05:49:00,0.80165,0.80165,0.80163,0.80163,25140000.0
2009-06-04 05:50:00,0.80159,0.80159,0.80131,0.80134,25140000.0
2009-06-04 05:51:00,0.80134,0.80135,0.80118,0.80122,25140000.0
2009-06-04 05:52:00,0.80124,0.8014,0.80123,0.8014,25140000.0
2009-06-04 05:53:00,0.80143,0.80143,0.80136,0.8014,25140000.0
2009-06-04 05:54:00,0.80139,0.80145,0.80139,0.80145,25140000.0
2009-06-04 05:55:00,0.8014,0.80146,0.80135,0.80143,25140000.0
2009-06-04 05:56:00,0.80139,0.80139,0.80114,0.80115,25140000.0
2009-06-04 05:57:00,0.80112,0.80112,0.80075,0.80076,25140000.0
2009-06-04 05:58:00,0.80077,0.80079,0.8003,0.80033,25140000.0
2009-06-04 05:59:00,0.80032,0.80034,0.80021,0.8003,25140000.0
2009-06-04 06:00:00,0.80029,0.80054,0.80027,0.80037,25140000.0
2009-06-04 06:01:00,0.80037,0.80053,0.80021,0.80053,25140000.0
2009-06-04 06:02:00,0.80051,0.80057,0.80037,0.80056,25140000.0
2009-06-04 06:03:00,0.80057,0.80089,0.80056,0.80065,25140000.0
2009-06-04 06:04:00,0.80064,0.80064,0.80042,0.80053,25140000.0
2009-06-04 06:05:00,0.80057,0.80063,0.80037,0.80037,25140000.0
2009-06-04 06:06:00,0.80034,0.80062,0.8003,0.80061,25140000.0
2009-06-04 06:07:00,0.80057,0.80071,0.80056,0.80067,25140000.0
2009-06-04 06:08:00,0.80072,0.8011,0.80069,0.80106,25140000.0
2009-06-04 06:09:00,0.80108,0.80164,0.80108,0.8014,25140000.0
2009-06-04 06:10:00,0.80137,0.80156,0.80123,0.80144,25140000.0
2009-06-04 06:11:00,0.8014,0.8014,0.80112,0.80112,25140000.0
2009-06-04 06:12:00,0.80107,0.80116,0.8007,0.8008,25140000.0
2009-06-04 06:13:00,0.80076,0.8008,0.80057,0.80067,25140000.0
2009-06-04 06:14:00,0.8007,0.80079,0.80059,0.80064,25140000.0
2009-06-04 06:15:00,0.8006,0.80064,0.80055,0.80062,25140000.0
2009-06-04 06:16:00,0.80061,0.80081,0.80061,0.80077,25140000.0
2009-06-04 06:17:00,0.80079,0.80114,0.80075,0.80102,25140000.0
2009-06-04 06:18:00,0.80103,0.80141,0.80103,0.80136,25140000.0
2009-06-04 06:19:00,0.80135,0.8016,0.80133,0.80133,25140000.0
2009-06-04 06:20:00,0.80131,0.8015,0.80125,0.80142,25140000.0
2009-06-04 06:21:00,0.80141,0.80151,0.80126,0.80151,25140000.0
2009-06-04 06:22:00,0.80151,0.80189,0.80146,0.80188,25140000.0
2009-06-04 06:23:00,0.80191,0.80191,0.80166,0.80175,25140000.0
2009-06-04 06:24:00,0.80174,0.80187,0.80172,0.80176,25140000.0
2009-06-04 06:25:00,0.80175,0.8018,0.80146,0.80146,25140000.0
2009-06-04 06:26:00,0.80144,0.80157,0.80131,0.80146,25140000.0
2009-06-04 06:27:00,0.80144,0.80159,0.80137,0.80159,25140000.0
2009-06-04 06:28:00,0.80155,0.80156,0.80147,0.8015,25140000.0
2009-06-04 06:29:00,0.80145,0.80145,0.80109,0.80131,25140000.0
2009-06-04 06:30:00,0.80128,0.80128,0.80115,0.80128,25140000.0
2009-06-04 06:31:00,0.80131,0.80152,0.80119,0.80151,25140000.0
2009-06-04 06:32:00,0.80155,0.80178,0.80155,0.8016,25140000.0
2009-06-04 06:33:00,0.80154,0.80154,0.80125,0.80128,25140000.0
2009-06-04 06:34:00,0.80127,0.80132,0.80121,0.80127,25140000.0
2009-06-04 06:35:00,0.80122,0.80128,0.80118,0.8012,25140000.0
2009-06-04 06:36:00,0.80116,0.80116,0.80094,0.80097,25140000.0
2009-06-04 06:37:00,0.80094,0.80096,0.80084,0.80089,25140000.0
2009-06-04 06:38:00,0.80094,0.80098,0.80038,0.80062,25140000.0
2009-06-04 06:39:00,0.80059,0.80081,0.80053,0.80081,25140000.0
2009-06-04 06:40:00,0.80079,0.80082,0.80035,0.80055,25140000.0
2009-06-04 06:41:00,0.80051,0.80085,0.80036,0.8008,25140000.0
2009-06-04 06:42:00,0.80082,0.80101,0.80072,0.80101,25140000.0
2009-06-04 06:43:00,0.80098,0.80101,0.80086,0.80095,25140000.0
2009-06-04 06:44:00,0.8009,0.80091,0.80073,0.80077,25140000.0
2009-06-04 06:45:00,0.80075,0.80075,0.80063,0.8007,25140000.0
2009-06-04 06:46:00,0.80069,0.80077,0.80043,0.80075,25140000.0
2009-06-04 06:47:00,0.80071,0.80071,0.80038,0.80038,25140000.0
2009-06-04 06:48:00,0.80036,0.80037,0.79978,0.79979,25140000.0
2009-06-04 06:49:00,0.79979,0.79981,0.79969,0.7997,25140000.0
2009-06-04 06:50:00,0.7997,0.80009,0.7997,0.80005,25140000.0
2009-06-04 06:51:00,0.80007,0.80009,0.8,0.80002,25140000.0
2009-06-04 06:52:00,0.80007,0.80009,0.79998,0.80005,25140000.0
2009-06-04 06:53:00,0.80003,0.80015,0.80002,0.80009,25140000.0
2009-06-04 06:54:00,0.80011,0.80018,0.79968,0.79974,25140000.0
2009-06-04 06:55:00,0.79975,0.8,0.79968,0.79998,25140000.0
2009-06-04 06:56:00,0.79997,0.80003,0.79997,0.8,25140000.0
2009-06-04 06:57:00,0.79997,0.80001,0.79955,0.79975,25140000.0
2009-06-04 06:58:00,0.79976,0.79978,0.7996,0.79962,25140000.0
2009-06-04 06:59:00,0.79961,0.79974,0.79938,0.79966,25140000.0
2009-06-04 07:00:00,0.79965,0.79977,0.79959,0.79959,25140000.0
2009-06-04 07:01:00,0.79958,0.79958,0.79906,0.79909,25140000.0
2009-06-04 07:02:00,0.79913,0.79916,0.7989,0.7989,25140000.0
2009-06-04 07:03:00,0.79889,0.79936,0.79888,0.79936,25140000.0
2009-06-04 07:04:00,0.79934,0.79934,0.79926,0.79934,25140000.0
2009-06-04 07:05:00,0.79934,0.79937,0.79929,0.79934,25140000.0
2009-06-04 07:06:00,0.79937,0.79947,0.79935,0.79947,25140000.0
2009-06-04 07:07:00,0.79951,0.7997,0.79951,0.7996,25140000.0
2009-06-04 07:08:00,0.79962,0.79967,0.7996,0.79967,25140000.0
2009-06-04 07:09:00,0.79971,0.80026,0.79971,0.80026,25140000.0
2009-06-04 07:10:00,0.8003,0.8006,0.80017,0.80042,25140000.0
2009-06-04 07:11:00,0.80043,0.80047,0.80015,0.80023,25140000.0
2009-06-04 07:12:00,0.80024,0.80093,0.80024,0.80093,25140000.0
2009-06-04 07:13:00,0.8009,0.80093,0.80058,0.80058,25140000.0
2009-06-04 07:14:00,0.80054,0.80068,0.80051,0.80068,25140000.0
2009-06-04 07:15:00,0.80067,0.8007,0.8006,0.8006,25140000.0
2009-06-04 07:16:00,0.80066,0.80075,0.80044,0.80057,25140000.0
2009-06-04 07:17:00,0.80057,0.80064,0.80054,0.80054,25140000.0
2009-06-04 07:18:00,0.80057,0.80057,0.80029,0.80037,25140000.0
2009-06-04 07:19:00,0.80035,0.80047,0.8002,0.8002,25140000.0
2009-06-04 07:20:00,0.80017,0.80017,0.79984,0.80001,25140000.0
2009-06-04 07:21:00,0.8,0.80046,0.79996,0.80046,25140000.0
2009-06-04 07:22:00,0.80043,0.80064,0.80035,0.80055,25140000.0
2009-06-04 07:23:00,0.80059,0.80059,0.80043,0.80055,25140000.0
2009-06-04 07:24:00,0.80063,0.80063,0.80036,0.80051,25140000.0
2009-06-04 07:25:00,0.80054,0.80059,0.80047,0.80054,25140000.0
2009-06-04 07:26:00,0.80052,0.80064,0.80049,0.80056,25140000.0
2009-06-04 07:27:00,0.80057,0.80058,0.80053,0.80053,25140000.0
2009-06-04 07:28:00,0.80052,0.80056,0.80048,0.80054,25140000.0
2009-06-04 07:29:00,0.80054,0.80063,0.80054,0.8006,25140000.0
2009-06-04 07:30:00,0.80057,0.80074,0.80055,0.80074,25140000.0
2009-06-04 07:31:00,0.80069,0.80112,0.80067,0.80095,25140000.0
2009-06-04 07:32:00,0.80092,0.80111,0.80091,0.80091,25140000.0
2009-06-04 07:33:00,0.80087,0.80087,0.80067,0.80076,25140000.0
2009-06-04 07:34:00,0.80072,0.80083,0.80038,0.80083,25140000.0
2009-06-04 07:35:00,0.80081,0.80104,0.80051,0.80078,25140000.0
2009-06-04 07:36:00,0.80075,0.80085,0.80057,0.80057,25140000.0
2009-06-04 07:37:00,0.80063,0.80076,0.80059,0.80065,25140000.0
2009-06-04 07:38:00,0.80063,0.80066,0.80053,0.80054,25140000.0
2009-06-04 07:39:00,0.80053,0.80064,0.80038,0.80041,25140000.0
2009-06-04 07:40:00,0.80042,0.80043,0.80025,0.80025,25140000.0
2009-06-04 07:41:00,0.80028,0.80029,0.80008,0.8001,25140000.0
2009-06-04 07:42:00,0.80009,0.80009,0.79998,0.80003,25140000.0
2009-06-04 07:43:00,0.80006,0.80006,0.79998,0.79998,25140000.0
2009-06-04 07:44:00,0.79998,0.80005,0.79979,0.79979,25140000.0
2009-06-04 07:45:00,0.79978,0.79984,0.79978,0.79984,25140000.0
2009-06-04 07:46:00,0.79985,0.79989,0.79976,0.79983,25140000.0
2009-06-04 07:47:00,0.79984,0.79998,0.79965,0.79972,25140000.0
2009-06-04 07:48:00,0.79971,0.79976,0.79963,0.79964,25140000.0
2009-06-04 07:49:00,0.79963,0.79966,0.79942,0.7996,25140000.0
2009-06-04 07:50:00,0.79958,0.79981,0.79955,0.79979,25140000.0
2009-06-04 07:51:00,0.79977,0.79996,0.79972,0.7999,25140000.0
2009-06-04 07:52:00,0.7999,0.79991,0.79951,0.79956,25140000.0
2009-06-04 07:53:00,0.79951,0.79977,0.7995,0.79959,25140000.0
2009-06-04 07:54:00,0.79958,0.79989,0.79958,0.79986,25140000.0
2009-06-04 07:55:00,0.79987,0.79998,0.79984,0.7999,25140000.0
2009-06-04 07:56:00,0.79985,0.79992,0.79956,0.79965,25140000.0
2009-06-04 07:57:00,0.7997,0.79991,0.79965,0.7998,25140000.0
2009-06-04 07:58:00,0.79981,0.80018,0.79978,0.79981,25140000.0
2009-06-04 07:59:00,0.79986,0.80016,0.7995,0.80016,25140000.0
2009-06-04 08:00:00,0.80015,0.80055,0.8001,0.80054,25140000.0
2009-06-04 08:01:00,0.80054,0.8007,0.80051,0.8007,25140000.0
2009-06-04 08:02:00,0.80066,0.80117,0.80066,0.80114,25140000.0
2009-06-04 08:03:00,0.80114,0.80128,0.80114,0.80128,25140000.0
2009-06-04 08:04:00,0.80129,0.80174,0.80129,0.80155,25140000.0
2009-06-04 08:05:00,0.80156,0.80171,0.80147,0.80152,25140000.0
2009-06-04 08:06:00,0.80153,0.8016,0.80115,0.80115,25140000.0
2009-06-04 08:07:00,0.80116,0.80122,0.80114,0.80122,25140000.0
2009-06-04 08:08:00,0.80123,0.80153,0.80115,0.80142,25140000.0
2009-06-04 08:09:00,0.80145,0.80159,0.80144,0.80153,25140000.0
2009-06-04 08:10:00,0.80152,0.80152,0.80137,0.80142,25140000.0
2009-06-04 08:11:00,0.80143,0.80168,0.8014,0.80159,25140000.0
2009-06-04 08:12:00,0.80156,0.80162,0.80141,0.80143,25140000.0
2009-06-04 08:13:00,0.80143,0.80188,0.80143,0.80174,25140000.0
2009-06-04 08:14:00,0.80173,0.80192,0.80164,0.8019,25140000.0
2009-06-04 08:15:00,0.80189,0.80189,0.8017,0.80174,25140000.0
2009-06-04 08:16:00,0.80177,0.80177,0.80134,0.8015,25140000.0
2009-06-04 08:17:00,0.80152,0.80156,0.80138,0.80144,25140000.0
2009-06-04 08:18:00,0.80143,0.80175,0.80141,0.80172,25140000.0
2009-06-04 08:19:00,0.80169,0.80198,0.80169,0.80198,25140000.0
2009-06-04 08:20:00,0.80195,0.80224,0.80189,0.80206,25140000.0
2009-06-04 08:21:00,0.80208,0.80259,0.80199,0.80246,25140000.0
2009-06-04 08:22:00,0.80246,0.80264,0.8023,0.80235,25140000.0
2009-06-04 08:23:00,0.80234,0.80238,0.80234,0.80238,25140000.0
2009-06-04 08:28:00,0.80294,0.80294,0.80265,0.80269,25140000.0
2009-06-04 08:29:00,0.80268,0.80297,0.80251,0.80284,25140000.0
2009-06-04 08:30:00,0.80284,0.80312,0.80279,0.803,25140000.0
2009-06-04 08:31:00,0.80299,0.80333,0.80296,0.80333,25140000.0
2009-06-04 08:32:00,0.80335,0.80348,0.80325,0.80348,25140000.0
2009-06-04 08:33:00,0.80345,0.80348,0.80329,0.80339,25140000.0
2009-06-04 08:34:00,0.80337,0.80369,0.80335,0.8036,25140000.0
2009-06-04 08:35:00,0.80362,0.80374,0.80359,0.80362,25140000.0
2009-06-04 08:36:00,0.80365,0.80449,0.80364,0.80425,25140000.0
2009-06-04 08:37:00,0.80426,0.80458,0.80414,0.80457,25140000.0
2009-06-04 08:38:00,0.80455,0.80459,0.80437,0.80447,25140000.0
2009-06-04 08:39:00,0.80448,0.80448,0.80382,0.80382,25140000.0
2009-06-04 08:40:00,0.80382,0.80415,0.80379,0.80399,25140000.0
2009-06-04 08:41:00,0.80401,0.80405,0.8038,0.80398,25140000.0
2009-06-04 08:42:00,0.80395,0.80399,0.80376,0.80395,25140000.0
2009-06-04 08:43:00,0.80396,0.80398,0.80371,0.80396,25140000.0
2009-06-04 08:44:00,0.80394,0.80476,0.80391,0.8045,25140000.0
2009-06-04 08:45:00,0.80449,0.80579,0.80449,0.80572,25140000.0
2009-06-04 08:46:00,0.80574,0.80595,0.80519,0.80542,25140000.0
2009-06-04 08:47:00,0.80539,0.8054,0.80475,0.80485,25140000.0
2009-06-04 08:48:00,0.80483,0.80534,0.80483,0.80529,25140000.0
2009-06-04 08:49:00,0.80528,0.80528,0.80499,0.80513,25140000.0
2009-06-04 08:50:00,0.80511,0.80545,0.80498,0.80501,25140000.0
2009-06-04 08:51:00,0.80507,0.80524,0.80494,0.80498,25140000.0
2009-06-04 08:52:00,0.80496,0.80499,0.80466,0.80466,25140000.0
2009-06-04 08:53:00,0.80467,0.80472,0.80448,0.80468,25140000.0
2009-06-04 08:54:00,0.80469,0.80482,0.80462,0.80482,25140000.0
2009-06-04 08:55:00,0.80485,0.80501,0.80475,0.80499,25140000.0
2009-06-04 08:56:00,0.805,0.80521,0.80488,0.80499,25140000.0
2009-06-04 08:57:00,0.805,0.80521,0.805,0.80517,25140000.0
2009-06-04 08:58:00,0.80522,0.80523,0.80498,0.805,25140000.0
2009-06-04 08:59:00,0.80504,0.80511,0.80475,0.80477,25140000.0
2009-06-04 09:00:00,0.80482,0.80564,0.80482,0.80555,25140000.0
2009-06-04 09:01:00,0.80557,0.80598,0.80551,0.80594,25140000.0
2009-06-04 09:02:00,0.80591,0.80613,0.80554,0.80598,25140000.0
2009-06-04 09:03:00,0.80597,0.80624,0.80571,0.80573,25140000.0
2009-06-04 09:04:00,0.80568,0.80575,0.80505,0.80514,25140000.0
2009-06-04 09:05:00,0.80517,0.80577,0.80517,0.8057,25140000.0
2009-06-04 09:06:00,0.80572,0.80609,0.80572,0.8058,25140000.0
2009-06-04 09:07:00,0.80581,0.80602,0.8057,0.8057,25140000.0
2009-06-04 09:08:00,0.80573,0.80573,0.80553,0.80571,25140000.0
2009-06-04 09:09:00,0.80569,0.80582,0.80563,0.80567,25140000.0
2009-06-04 09:10:00,0.80561,0.80561,0.8053,0.80533,25140000.0
2009-06-04 09:11:00,0.80541,0.80552,0.80454,0.80501,25140000.0
2009-06-04 09:12:00,0.80498,0.80512,0.8046,0.80505,25140000.0
2009-06-04 09:13:00,0.80504,0.80519,0.80489,0.80499,25140000.0
2009-06-04 09:14:00,0.80498,0.80533,0.8046,0.80531,25140000.0
2009-06-04 09:15:00,0.80531,0.80536,0.80494,0.80504,25140000.0
2009-06-04 09:16:00,0.80505,0.80513,0.805,0.80513,25140000.0
2009-06-04 09:17:00,0.80514,0.80514,0.80463,0.80476,25140000.0
2009-06-04 09:18:00,0.80474,0.80543,0.80463,0.80543,25140000.0
2009-06-04 09:19:00,0.80545,0.80627,0.80544,0.80621,25140000.0
2009-06-04 09:20:00,0.80623,0.80624,0.80586,0.80618,25140000.0
2009-06-04 09:21:00,0.80616,0.80635,0.80607,0.8063,25140000.0
2009-06-04 09:22:00,0.80631,0.80666,0.80622,0.80624,25140000.0
2009-06-04 09:23:00,0.80621,0.80629,0.80573,0.80575,25140000.0
2009-06-04 09:24:00,0.80574,0.80607,0.80574,0.80597,25140000.0
2009-06-04 09:25:00,0.80597,0.80597,0.80572,0.80573,25140000.0
2009-06-04 09:26:00,0.80572,0.80577,0.80565,0.80574,25140000.0
2009-06-04 09:27:00,0.80573,0.80584,0.80562,0.80563,25140000.0
2009-06-04 09:28:00,0.80558,0.80566,0.80529,0.80544,25140000.0
2009-06-04 09:29:00,0.80549,0.80586,0.80549,0.80585,25140000.0
2009-06-04 09:30:00,0.80587,0.80692,0.8058,0.80678,25140000.0
2009-06-04 09:31:00,0.80677,0.80755,0.80677,0.80731,25140000.0
2009-06-04 09:32:00,0.80734,0.80762,0.80684,0.80684,25140000.0
2009-06-04 09:33:00,0.80688,0.80706,0.80668,0.807,25140000.0
2009-06-04 09:34:00,0.80699,0.80699,0.80613,0.80633,25140000.0
2009-06-04 09:35:00,0.80638,0.80671,0.80638,0.80642,25140000.0
2009-06-04 09:36:00,0.80641,0.8067,0.80641,0.80666,25140000.0
2009-06-04 09:37:00,0.80669,0.80711,0.8065,0.80707,25140000.0
2009-06-04 09:38:00,0.80708,0.80729,0.80693,0.80713,25140000.0
2009-06-04 09:39:00,0.80712,0.80717,0.8067,0.80671,25140000.0
2009-06-04 09:40:00,0.80672,0.80705,0.80671,0.8069,25140000.0
2009-06-04 09:41:00,0.80687,0.80767,0.80687,0.80767,25140000.0
2009-06-04 09:42:00,0.80776,0.8078,0.80735,0.80755,25140000.0
2009-06-04 09:43:00,0.80748,0.80757,0.80721,0.80731,25140000.0
2009-06-04 09:44:00,0.80731,0.80739,0.80689,0.807,25140000.0
2009-06-04 09:45:00,0.80702,0.80741,0.80702,0.8073,25140000.0
2009-06-04 09:46:00,0.80729,0.80765,0.80729,0.8075,25140000.0
2009-06-04 09:47:00,0.80746,0.80746,0.80702,0.80702,25140000.0
2009-06-04 09:48:00,0.80699,0.80712,0.80689,0.8069,25140000.0
2009-06-04 09:49:00,0.8069,0.80699,0.80652,0.80655,25140000.0
2009-06-04 09:50:00,0.80653,0.80678,0.80653,0.80675,25140000.0
2009-06-04 09:51:00,0.80676,0.8069,0.80673,0.80675,25140000.0
2009-06-04 09:52:00,0.80678,0.80687,0.80676,0.80687,25140000.0
2009-06-04 09:53:00,0.80686,0.80697,0.80674,0.80696,25140000.0
2009-06-04 09:54:00,0.80693,0.80709,0.80686,0.80686,25140000.0
2009-06-04 09:55:00,0.80689,0.80755,0.80689,0.80727,25140000.0
2009-06-04 09:56:00,0.80726,0.8074,0.80711,0.80711,25140000.0
2009-06-04 09:57:00,0.80707,0.80707,0.80688,0.8069,25140000.0
2009-06-04 09:58:00,0.80691,0.80732,0.80691,0.80732,25140000.0
2009-06-04 09:59:00,0.8073,0.80751,0.80696,0.80745,25140000.0
2009-06-04 10:00:00,0.80745,0.80761,0.80722,0.80726,25140000.0
2009-06-04 10:01:00,0.80729,0.80791,0.80729,0.80789,25140000.0
2009-06-04 10:02:00,0.8079,0.80831,0.8079,0.80827,25140000.0
2009-06-04 10:03:00,0.80822,0.80829,0.80812,0.80814,25140000.0
2009-06-04 10:04:00,0.80815,0.80815,0.80761,0.80776,25140000.0
2009-06-04 10:05:00,0.80775,0.80777,0.80763,0.80763,25140000.0
2009-06-04 10:06:00,0.80764,0.80849,0.80758,0.80836,25140000.0
2009-06-04 10:07:00,0.80834,0.80895,0.80834,0.80846,25140000.0
2009-06-04 10:08:00,0.80846,0.80848,0.80787,0.80791,25140000.0
2009-06-04 10:09:00,0.80791,0.80791,0.80748,0.80756,25140000.0
2009-06-04 10:10:00,0.80754,0.80754,0.8071,0.80717,25140000.0
2009-06-04 10:11:00,0.80718,0.80731,0.80693,0.80698,25140000.0
2009-06-04 10:12:00,0.80696,0.80719,0.80695,0.80708,25140000.0
2009-06-04 10:13:00,0.80709,0.80711,0.80687,0.80691,25140000.0
2009-06-04 10:14:00,0.80687,0.80688,0.80666,0.80678,25140000.0
2009-06-04 10:15:00,0.80682,0.80704,0.80679,0.80699,25140000.0
2009-06-04 10:16:00,0.80699,0.80702,0.80671,0.80671,25140000.0
2009-06-04 10:17:00,0.80671,0.80678,0.80657,0.80666,25140000.0
2009-06-04 10:18:00,0.80664,0.80684,0.80662,0.80663,25140000.0
2009-06-04 10:19:00,0.80663,0.80684,0.80661,0.80684,25140000.0
2009-06-04 10:20:00,0.80681,0.80681,0.8064,0.80644,25140000.0
2009-06-04 10:21:00,0.80648,0.80659,0.8063,0.80659,25140000.0
2009-06-04 10:22:00,0.80661,0.80666,0.80653,0.80653,25140000.0
2009-06-04 10:23:00,0.80649,0.80653,0.80627,0.80627,25140000.0
2009-06-04 10:24:00,0.80628,0.80635,0.80617,0.80635,25140000.0
2009-06-04 10:25:00,0.80631,0.80635,0.8062,0.80621,25140000.0
2009-06-04 10:26:00,0.80618,0.8066,0.80618,0.80648,25140000.0
2009-06-04 10:27:00,0.80648,0.80648,0.80602,0.80618,25140000.0
2009-06-04 10:28:00,0.80613,0.80617,0.80575,0.80591,25140000.0
2009-06-04 10:29:00,0.80594,0.80601,0.80584,0.80597,25140000.0
2009-06-04 10:30:00,0.80595,0.80648,0.80595,0.80634,25140000.0
2009-06-04 10:31:00,0.80636,0.80657,0.8063,0.80653,25140000.0
2009-06-04 10:32:00,0.80651,0.80657,0.80644,0.80647,25140000.0
2009-06-04 10:33:00,0.80644,0.80644,0.80595,0.80596,25140000.0
2009-06-04 10:34:00,0.80593,0.80636,0.8059,0.80626,25140000.0
2009-06-04 10:35:00,0.80628,0.80656,0.80626,0.80637,25140000.0
2009-06-04 10:36:00,0.80642,0.80724,0.80641,0.80714,25140000.0
2009-06-04 10:37:00,0.80713,0.80756,0.80709,0.80754,25140000.0
2009-06-04 10:38:00,0.80751,0.80755,0.80726,0.80744,25140000.0
2009-06-04 10:39:00,0.80745,0.80822,0.80745,0.808,25140000.0
2009-06-04 10:40:00,0.80802,0.80803,0.80753,0.80773,25140000.0
2009-06-04 10:41:00,0.80773,0.80823,0.80772,0.80792,25140000.0
2009-06-04 10:42:00,0.80791,0.8081,0.80729,0.80743,25140000.0
2009-06-04 10:43:00,0.80744,0.80749,0.80722,0.80722,25140000.0
2009-06-04 10:44:00,0.80723,0.80778,0.80709,0.80766,25140000.0
2009-06-04 10:45:00,0.8077,0.8077,0.80757,0.80763,25140000.0
2009-06-04 10:46:00,0.80762,0.80762,0.80705,0.8071,25140000.0
2009-06-04 10:47:00,0.80712,0.80724,0.80709,0.80713,25140000.0
2009-06-04 10:48:00,0.80711,0.80711,0.80671,0.80673,25140000.0
2009-06-04 10:49:00,0.80671,0.80696,0.80671,0.80681,25140000.0
2009-06-04 10:50:00,0.80679,0.80698,0.80655,0.80667,25140000.0
2009-06-04 10:51:00,0.80668,0.80703,0.80668,0.80676,25140000.0
2009-06-04 10:52:00,0.80675,0.8068,0.80624,0.80647,25140000.0
2009-06-04 10:53:00,0.80642,0.80646,0.80624,0.80632,25140000.0
2009-06-04 10:54:00,0.80634,0.80638,0.8061,0.80614,25140000.0
2009-06-04 10:55:00,0.80615,0.80627,0.80601,0.80627,25140000.0
2009-06-04 10:56:00,0.8063,0.80692,0.80628,0.80692,25140000.0
2009-06-04 10:57:00,0.80695,0.80715,0.80691,0.80714,25140000.0
2009-06-04 10:58:00,0.80713,0.80723,0.80713,0.80716,25140000.0
2009-06-04 10:59:00,0.80721,0.80733,0.807,0.80733,25140000.0
2009-06-04 11:00:00,0.80738,0.80793,0.80724,0.80758,25140000.0
2009-06-04 11:01:00,0.80763,0.80773,0.80737,0.80748,25140000.0
2009-06-04 11:02:00,0.8075,0.80769,0.8074,0.80758,25140000.0
2009-06-04 11:03:00,0.80756,0.8076,0.80717,0.80717,25140000.0
2009-06-04 11:04:00,0.80713,0.80727,0.8069,0.80694,25140000.0
2009-06-04 11:05:00,0.80697,0.80705,0.80686,0.80705,25140000.0
2009-06-04 11:06:00,0.80702,0.80766,0.80702,0.80756,25140000.0
2009-06-04 11:07:00,0.80756,0.80762,0.80695,0.80695,25140000.0
2009-06-04 11:08:00,0.80692,0.80713,0.80677,0.80677,25140000.0
2009-06-04 11:09:00,0.80675,0.80678,0.80658,0.80661,25140000.0
2009-06-04 11:10:00,0.80663,0.80699,0.80659,0.80697,25140000.0
2009-06-04 11:11:00,0.80708,0.80748,0.80708,0.8072,25140000.0
2009-06-04 11:12:00,0.80719,0.80724,0.80709,0.80714,25140000.0
2009-06-04 11:13:00,0.80713,0.80724,0.80675,0.80699,25140000.0
2009-06-04 11:14:00,0.80697,0.80714,0.80674,0.80695,25140000.0
2009-06-04 11:15:00,0.80696,0.80734,0.80692,0.80692,25140000.0
2009-06-04 11:16:00,0.8069,0.80697,0.80653,0.80675,25140000.0
2009-06-04 11:17:00,0.8068,0.80722,0.8068,0.80722,25140000.0
2009-06-04 11:18:00,0.80724,0.8074,0.80705,0.8072,25140000.0
2009-06-04 11:19:00,0.80719,0.80719,0.80679,0.80689,25140000.0
2009-06-04 11:20:00,0.80694,0.80707,0.80656,0.80693,25140000.0
2009-06-04 11:21:00,0.80694,0.80698,0.80674,0.80683,25140000.0
2009-06-04 11:22:00,0.80684,0.80695,0.80669,0.80669,25140000.0
2009-06-04 11:23:00,0.80672,0.80712,0.80659,0.80712,25140000.0
2009-06-04 11:24:00,0.80711,0.80714,0.80671,0.80686,25140000.0
2009-06-04 11:25:00,0.80684,0.80741,0.80683,0.80739,25140000.0
2009-06-04 11:26:00,0.80744,0.80761,0.80704,0.80728,25140000.0
2009-06-04 11:27:00,0.80729,0.8074,0.80695,0.80737,25140000.0
2009-06-04 11:28:00,0.80735,0.80761,0.80725,0.8075,25140000.0
2009-06-04 11:29:00,0.80747,0.80752,0.80719,0.80743,25140000.0
2009-06-04 11:30:00,0.80747,0.80761,0.80737,0.80752,25140000.0
2009-06-04 11:31:00,0.80746,0.80754,0.80713,0.80713,25140000.0
2009-06-04 11:32:00,0.80716,0.80733,0.80706,0.80716,25140000.0
2009-06-04 11:33:00,0.80716,0.80753,0.80716,0.80744,25140000.0
2009-06-04 11:34:00,0.80744,0.80759,0.80737,0.80742,25140000.0
2009-06-04 11:35:00,0.80743,0.80786,0.8074,0.80764,25140000.0
2009-06-04 11:36:00,0.80762,0.80764,0.80748,0.80764,25140000.0
2009-06-04 11:37:00,0.80767,0.80796,0.80767,0.80789,25140000.0
2009-06-04 11:38:00,0.80786,0.80796,0.80759,0.80785,25140000.0
2009-06-04 11:39:00,0.80787,0.80802,0.80771,0.80774,25140000.0
2009-06-04 11:40:00,0.80775,0.8082,0.80775,0.80819,25140000.0
2009-06-04 11:41:00,0.80818,0.80821,0.80756,0.80756,25140000.0
2009-06-04 11:42:00,0.80757,0.80778,0.80717,0.80771,25140000.0
2009-06-04 11:43:00,0.8077,0.80778,0.80758,0.80769,25140000.0
2009-06-04 11:44:00,0.80768,0.80787,0.80732,0.80762,25140000.0
2009-06-04 11:45:00,0.80758,0.80758,0.80732,0.80756,25140000.0
2009-06-04 11:46:00,0.80758,0.80777,0.80746,0.80753,25140000.0
2009-06-04 11:47:00,0.80754,0.80771,0.80735,0.80753,25140000.0
2009-06-04 11:48:00,0.80752,0.80753,0.80731,0.80743,25140000.0
2009-06-04 11:49:00,0.80743,0.80771,0.80743,0.80771,25140000.0
2009-06-04 11:50:00,0.80771,0.80771,0.80732,0.80759,25140000.0
2009-06-04 11:51:00,0.80756,0.80757,0.80732,0.80748,25140000.0
2009-06-04 11:52:00,0.80746,0.80746,0.80729,0.80729,25140000.0
2009-06-04 11:53:00,0.80731,0.80731,0.8066,0.80675,25140000.0
2009-06-04 11:54:00,0.80671,0.80692,0.8066,0.8068,25140000.0
2009-06-04 11:55:00,0.80679,0.80679,0.80636,0.80639,25140000.0
2009-06-04 11:56:00,0.80639,0.8064,0.80632,0.80633,25140000.0
2009-06-04 11:57:00,0.80635,0.80659,0.80635,0.80655,25140000.0
2009-06-04 11:58:00,0.80656,0.80663,0.80656,0.8066,25140000.0
2009-06-04 11:59:00,0.80658,0.80664,0.80656,0.80664,25140000.0
2009-06-04 12:00:00,0.80665,0.80693,0.80665,0.80687,25140000.0
2009-06-04 12:01:00,0.8069,0.80709,0.8069,0.80704,25140000.0
2009-06-04 12:02:00,0.80705,0.80731,0.80703,0.80718,25140000.0
2009-06-04 12:03:00,0.80723,0.80735,0.80718,0.80725,25140000.0
2009-06-04 12:04:00,0.80726,0.80736,0.80726,0.80733,25140000.0
2009-06-04 12:05:00,0.80734,0.80735,0.80632,0.80636,25140000.0
2009-06-04 12:06:00,0.80631,0.80646,0.80631,0.80644,25140000.0
2009-06-04 12:07:00,0.80639,0.80647,0.80637,0.80641,25140000.0
2009-06-04 12:08:00,0.80639,0.80644,0.80585,0.80598,25140000.0
2009-06-04 12:09:00,0.80597,0.80606,0.80582,0.80585,25140000.0
2009-06-04 12:10:00,0.80586,0.806,0.80577,0.80586,25140000.0
2009-06-04 12:11:00,0.80584,0.80613,0.80576,0.80607,25140000.0
2009-06-04 12:12:00,0.80604,0.80604,0.8052,0.80552,25140000.0
2009-06-04 12:13:00,0.80549,0.80549,0.80536,0.80537,25140000.0
2009-06-04 12:14:00,0.80536,0.80537,0.80497,0.805,25140000.0
2009-06-04 12:15:00,0.80497,0.80531,0.80495,0.8053,25140000.0
2009-06-04 12:16:00,0.80526,0.80532,0.80508,0.80532,25140000.0
2009-06-04 12:17:00,0.8053,0.80558,0.80527,0.80558,25140000.0
2009-06-04 12:18:00,0.80556,0.8056,0.80523,0.80531,25140000.0
2009-06-04 12:19:00,0.80533,0.80559,0.80533,0.80547,25140000.0
2009-06-04 12:20:00,0.80546,0.8056,0.80539,0.80545,25140000.0
2009-06-04 12:21:00,0.80546,0.8055,0.8052,0.80533,25140000.0
2009-06-04 12:22:00,0.8053,0.80532,0.80523,0.80524,25140000.0
2009-06-04 12:23:00,0.80525,0.80538,0.80505,0.80538,25140000.0
2009-06-04 12:24:00,0.8054,0.80541,0.80526,0.8053,25140000.0
2009-06-04 12:25:00,0.80532,0.80533,0.80457,0.80463,25140000.0
2009-06-04 12:26:00,0.80462,0.80467,0.80404,0.80425,25140000.0
2009-06-04 12:27:00,0.80422,0.80426,0.80365,0.80384,25140000.0
2009-06-04 12:28:00,0.80383,0.80403,0.80356,0.80363,25140000.0
2009-06-04 12:29:00,0.80364,0.80396,0.80348,0.80363,25140000.0
2009-06-04 12:30:00,0.80366,0.80372,0.80341,0.80341,25140000.0
2009-06-04 12:31:00,0.8034,0.804,0.80327,0.80361,25140000.0
2009-06-04 12:32:00,0.80364,0.80392,0.80351,0.80351,25140000.0
2009-06-04 12:33:00,0.80352,0.80352,0.80305,0.80312,25140000.0
2009-06-04 12:34:00,0.80307,0.80358,0.80307,0.80349,25140000.0
2009-06-04 12:35:00,0.80351,0.80361,0.80239,0.80263,25140000.0
2009-06-04 12:36:00,0.80269,0.80298,0.80262,0.80282,25140000.0
2009-06-04 12:37:00,0.80277,0.80302,0.80255,0.80255,25140000.0
2009-06-04 12:38:00,0.80257,0.80293,0.80237,0.8027,25140000.0
2009-06-04 12:39:00,0.80272,0.80309,0.80272,0.80308,25140000.0
2009-06-04 12:40:00,0.80307,0.80372,0.80303,0.80372,25140000.0
2009-06-04 12:41:00,0.80373,0.80413,0.80373,0.80392,25140000.0
2009-06-04 12:42:00,0.80396,0.80415,0.80394,0.80397,25140000.0
2009-06-04 12:43:00,0.80395,0.80403,0.80349,0.80354,25140000.0
2009-06-04 12:44:00,0.80353,0.80378,0.80348,0.80348,25140000.0
2009-06-04 12:45:00,0.80341,0.80341,0.8032,0.80323,25140000.0
2009-06-04 12:46:00,0.8032,0.8032,0.80282,0.80295,25140000.0
2009-06-04 12:47:00,0.80294,0.80309,0.80273,0.8029,25140000.0
2009-06-04 12:48:00,0.80284,0.80344,0.80281,0.80328,25140000.0
2009-06-04 12:49:00,0.80331,0.80368,0.80331,0.80368,25140000.0
2009-06-04 12:50:00,0.80366,0.80391,0.80363,0.80381,25140000.0
2009-06-04 12:51:00,0.80383,0.80389,0.80353,0.80354,25140000.0
2009-06-04 12:52:00,0.80351,0.80354,0.80317,0.8032,25140000.0
2009-06-04 12:53:00,0.8032,0.80337,0.80316,0.80331,25140000.0
2009-06-04 12:54:00,0.8033,0.80337,0.80316,0.80329,25140000.0
2009-06-04 12:55:00,0.80327,0.80383,0.80316,0.8038,25140000.0
2009-06-04 12:56:00,0.80381,0.80381,0.80362,0.80377,25140000.0
2009-06-04 12:57:00,0.80381,0.80407,0.80371,0.80406,25140000.0
2009-06-04 12:58:00,0.80403,0.80427,0.80403,0.80414,25140000.0
2009-06-04 12:59:00,0.80413,0.80419,0.80407,0.80415,25140000.0
2009-06-04 13:00:00,0.80417,0.8043,0.80413,0.80417,25140000.0
2009-06-04 13:01:00,0.80413,0.80439,0.80383,0.80437,25140000.0
2009-06-04 13:02:00,0.80437,0.80442,0.80388,0.80388,25140000.0
2009-06-04 13:03:00,0.80392,0.80411,0.80387,0.80408,25140000.0
2009-06-04 13:04:00,0.80409,0.80424,0.80383,0.80392,25140000.0
2009-06-04 13:05:00,0.80396,0.80403,0.80384,0.80384,25140000.0
2009-06-04 13:06:00,0.8038,0.8038,0.80314,0.80363,25140000.0
2009-06-04 13:07:00,0.80368,0.80375,0.8031,0.80324,25140000.0
2009-06-04 13:08:00,0.80323,0.80324,0.80284,0.80291,25140000.0
2009-06-04 13:09:00,0.80293,0.80302,0.80276,0.80281,25140000.0
2009-06-04 13:10:00,0.8028,0.80302,0.80278,0.80287,25140000.0
2009-06-04 13:11:00,0.80285,0.80285,0.80228,0.80228,25140000.0
2009-06-04 13:12:00,0.80226,0.80234,0.80144,0.80155,25140000.0
2009-06-04 13:13:00,0.80155,0.80171,0.80139,0.80164,25140000.0
2009-06-04 13:14:00,0.80166,0.80174,0.80133,0.80148,25140000.0
2009-06-04 13:15:00,0.80149,0.80176,0.80145,0.80149,25140000.0
2009-06-04 13:16:00,0.8015,0.80205,0.80146,0.80198,25140000.0
2009-06-04 13:17:00,0.80199,0.8024,0.80199,0.80235,25140000.0
2009-06-04 13:18:00,0.80231,0.80246,0.80192,0.80226,25140000.0
2009-06-04 13:19:00,0.80233,0.8025,0.80203,0.80211,25140000.0
2009-06-04 13:20:00,0.80213,0.80284,0.80213,0.80284,25140000.0
2009-06-04 13:21:00,0.80288,0.803,0.80265,0.80266,25140000.0
2009-06-04 13:22:00,0.80263,0.80291,0.80257,0.80275,25140000.0
2009-06-04 13:23:00,0.80279,0.80284,0.80225,0.80225,25140000.0
2009-06-04 13:24:00,0.8022,0.80271,0.80209,0.80271,25140000.0
2009-06-04 13:25:00,0.80266,0.80303,0.80266,0.80289,25140000.0
2009-06-04 13:26:00,0.80286,0.80286,0.80224,0.80241,25140000.0
2009-06-04 13:27:00,0.80241,0.80256,0.80232,0.80251,25140000.0
2009-06-04 13:28:00,0.80249,0.80356,0.80249,0.80355,25140000.0
2009-06-04 13:29:00,0.80356,0.80362,0.80266,0.80266,25140000.0
2009-06-04 13:30:00,0.80265,0.80298,0.80245,0.80267,25140000.0
2009-06-04 13:31:00,0.8027,0.80347,0.8027,0.80347,25140000.0
2009-06-04 13:32:00,0.80351,0.80358,0.80336,0.80349,25140000.0
2009-06-04 13:33:00,0.8035,0.8041,0.8035,0.80392,25140000.0
2009-06-04 13:34:00,0.80391,0.80391,0.80368,0.80378,25140000.0
2009-06-04 13:35:00,0.8038,0.80408,0.80376,0.80398,25140000.0
2009-06-04 13:36:00,0.80396,0.80476,0.80394,0.80444,25140000.0
2009-06-04 13:37:00,0.80445,0.80445,0.80405,0.80415,25140000.0
2009-06-04 13:38:00,0.80416,0.80461,0.80386,0.80427,25140000.0
2009-06-04 13:39:00,0.80425,0.80448,0.80365,0.80382,25140000.0
2009-06-04 13:40:00,0.80381,0.80385,0.8035,0.80366,25140000.0
2009-06-04 13:41:00,0.80365,0.80393,0.80365,0.80386,25140000.0
2009-06-04 13:42:00,0.80386,0.80439,0.80385,0.80426,25140000.0
2009-06-04 13:43:00,0.80427,0.80448,0.80399,0.80421,25140000.0
2009-06-04 13:44:00,0.80423,0.80424,0.80386,0.80418,25140000.0
2009-06-04 13:45:00,0.80415,0.80415,0.80352,0.80353,25140000.0
2009-06-04 13:46:00,0.80355,0.80385,0.8032,0.80365,25140000.0
2009-06-04 13:47:00,0.80363,0.80367,0.80269,0.80282,25140000.0
2009-06-04 13:48:00,0.80287,0.80361,0.80285,0.80329,25140000.0
2009-06-04 13:49:00,0.8033,0.8035,0.8033,0.80333,25140000.0
2009-06-04 13:50:00,0.80332,0.80335,0.80263,0.80296,25140000.0
2009-06-04 13:51:00,0.80299,0.80323,0.80261,0.80262,25140000.0
2009-06-04 13:52:00,0.80262,0.80315,0.80258,0.80307,25140000.0
2009-06-04 13:53:00,0.80303,0.8031,0.8028,0.80288,25140000.0
2009-06-04 13:54:00,0.8029,0.80312,0.80258,0.80261,25140000.0
2009-06-04 13:55:00,0.80265,0.80293,0.80143,0.80151,25140000.0
2009-06-04 13:56:00,0.80149,0.80173,0.80089,0.80113,25140000.0
2009-06-04 13:57:00,0.80118,0.80118,0.7936,0.79442,25140000.0
2009-06-04 13:58:00,0.79432,0.79598,0.79405,0.79575,25140000.0
2009-06-04 13:59:00,0.79569,0.79629,0.79369,0.79389,25140000.0
2009-06-04 14:00:00,0.79386,0.79389,0.79176,0.79201,25140000.0
2009-06-04 14:01:00,0.79204,0.79406,0.79198,0.79308,25140000.0
2009-06-04 14:02:00,0.79318,0.79326,0.79128,0.79169,25140000.0
2009-06-04 14:03:00,0.79179,0.79388,0.79169,0.79378,25140000.0
2009-06-04 14:04:00,0.79379,0.79503,0.79194,0.79194,25140000.0
2009-06-04 14:05:00,0.79195,0.79401,0.79163,0.79343,25140000.0
2009-06-04 14:06:00,0.79347,0.7954,0.79305,0.79492,25140000.0
2009-06-04 14:07:00,0.79495,0.7965,0.79323,0.7965,25140000.0
2009-06-04 14:08:00,0.79695,0.79755,0.79386,0.79703,25140000.0
2009-06-04 14:09:00,0.79615,0.79724,0.79435,0.79588,25140000.0
2009-06-04 14:10:00,0.7949,0.79605,0.7939,0.79429,25140000.0
2009-06-04 14:11:00,0.7948,0.79555,0.7933,0.7933,25140000.0
2009-06-04 14:12:00,0.79322,0.79488,0.7927,0.79476,25140000.0
2009-06-04 14:13:00,0.7946,0.79561,0.7945,0.79518,25140000.0
2009-06-04 14:14:00,0.79528,0.79549,0.79422,0.79473,25140000.0
2009-06-04 14:15:00,0.79485,0.7956,0.7948,0.79559,25140000.0
2009-06-04 14:16:00,0.79563,0.79605,0.79451,0.79451,25140000.0
2009-06-04 14:17:00,0.7945,0.7949,0.79425,0.7944,25140000.0
2009-06-04 14:18:00,0.7944,0.79473,0.79373,0.79373,25140000.0
2009-06-04 14:19:00,0.7939,0.7939,0.79299,0.79328,25140000.0
2009-06-04 14:20:00,0.79329,0.79373,0.79265,0.79272,25140000.0
2009-06-04 14:21:00,0.79279,0.79302,0.7923,0.79269,25140000.0
2009-06-04 14:22:00,0.79278,0.79371,0.7927,0.7936,25140000.0
2009-06-04 14:23:00,0.79355,0.794,0.79355,0.79383,25140000.0
2009-06-04 14:24:00,0.79389,0.7945,0.79389,0.79431,25140000.0
2009-06-04 14:25:00,0.7942,0.7947,0.79415,0.79455,25140000.0
2009-06-04 14:26:00,0.7946,0.79487,0.79458,0.79475,25140000.0
2009-06-04 14:27:00,0.79478,0.7963,0.79475,0.7961,25140000.0
2009-06-04 14:28:00,0.79631,0.7967,0.79558,0.79667,25140000.0
2009-06-04 14:29:00,0.7967,0.7968,0.79509,0.79585,25140000.0
2009-06-04 14:30:00,0.79584,0.79689,0.7957,0.7967,25140000.0
2009-06-04 14:31:00,0.79668,0.7976,0.79665,0.79723,25140000.0
2009-06-04 14:32:00,0.79743,0.79838,0.79728,0.79805,25140000.0
2009-06-04 14:33:00,0.79812,0.7982,0.79756,0.79756,25140000.0
2009-06-04 14:34:00,0.7976,0.79768,0.79715,0.7976,25140000.0
2009-06-04 14:35:00,0.79761,0.79876,0.79756,0.79876,25140000.0
2009-06-04 14:36:00,0.79877,0.79922,0.79817,0.79817,25140000.0
2009-06-04 14:37:00,0.7982,0.79841,0.7978,0.79788,25140000.0
2009-06-04 14:38:00,0.79789,0.79804,0.79743,0.79772,25140000.0
2009-06-04 14:39:00,0.79771,0.79806,0.79697,0.79699,25140000.0
2009-06-04 14:40:00,0.79701,0.79752,0.79686,0.79715,25140000.0
2009-06-04 14:41:00,0.79698,0.79715,0.79675,0.79687,25140000.0
2009-06-04 14:42:00,0.79688,0.79688,0.79595,0.79665,25140000.0
2009-06-04 14:43:00,0.79654,0.79681,0.79639,0.79652,25140000.0
2009-06-04 14:44:00,0.79645,0.797,0.79624,0.79698,25140000.0
2009-06-04 14:45:00,0.79691,0.79698,0.79581,0.79615,25140000.0
2009-06-04 14:46:00,0.79613,0.7964,0.79574,0.79595,25140000.0
2009-06-04 14:47:00,0.79593,0.79715,0.7959,0.79715,25140000.0
2009-06-04 14:48:00,0.79719,0.79719,0.7965,0.79668,25140000.0
2009-06-04 14:49:00,0.79657,0.7968,0.79644,0.79652,25140000.0
2009-06-04 14:50:00,0.7965,0.79689,0.796,0.79675,25140000.0
2009-06-04 14:51:00,0.79681,0.79829,0.79681,0.79829,25140000.0
2009-06-04 14:52:00,0.79822,0.79861,0.79806,0.7985,25140000.0
2009-06-04 14:53:00,0.79848,0.7986,0.79789,0.79805,25140000.0
2009-06-04 14:54:00,0.79799,0.79875,0.79794,0.79845,25140000.0
2009-06-04 14:55:00,0.7985,0.7992,0.79831,0.79831,25140000.0
2009-06-04 14:56:00,0.79833,0.79895,0.79774,0.79795,25140000.0
2009-06-04 14:57:00,0.79788,0.79846,0.79783,0.79815,25140000.0
2009-06-04 14:58:00,0.79828,0.7989,0.7982,0.79861,25140000.0
2009-06-04 14:59:00,0.79864,0.79921,0.79852,0.79885,25140000.0
2009-06-04 15:00:00,0.7989,0.7993,0.79856,0.79916,25140000.0
2009-06-04 15:01:00,0.79915,0.7993,0.7986,0.7993,25140000.0
2009-06-04 15:02:00,0.7992,0.79938,0.79897,0.79918,25140000.0
2009-06-04 15:03:00,0.79919,0.79936,0.79859,0.79859,25140000.0
2009-06-04 15:04:00,0.79857,0.79926,0.79834,0.79925,25140000.0
2009-06-04 15:05:00,0.79925,0.80014,0.79925,0.80009,25140000.0
2009-06-04 15:06:00,0.80007,0.80109,0.80005,0.80058,25140000.0
2009-06-04 15:07:00,0.80058,0.80058,0.79994,0.80016,25140000.0
2009-06-04 15:08:00,0.80014,0.80047,0.80004,0.80047,25140000.0
2009-06-04 15:09:00,0.80045,0.80051,0.79991,0.79991,25140000.0
2009-06-04 15:10:00,0.79985,0.80009,0.79978,0.80009,25140000.0
2009-06-04 15:11:00,0.80007,0.80012,0.79933,0.79956,25140000.0
2009-06-04 15:12:00,0.79951,0.79965,0.79914,0.79934,25140000.0
2009-06-04 15:13:00,0.79934,0.79935,0.79851,0.79852,25140000.0
2009-06-04 15:14:00,0.79852,0.7987,0.79788,0.79793,25140000.0
2009-06-04 15:15:00,0.79796,0.79841,0.79786,0.79792,25140000.0
2009-06-04 15:16:00,0.79793,0.79834,0.79788,0.79834,25140000.0
2009-06-04 15:17:00,0.79837,0.7984,0.79749,0.79749,25140000.0
2009-06-04 15:18:00,0.79748,0.7977,0.79729,0.79745,25140000.0
2009-06-04 15:19:00,0.79746,0.79747,0.79676,0.79676,25140000.0
2009-06-04 15:20:00,0.79675,0.79675,0.79655,0.79665,25140000.0
2009-06-04 15:21:00,0.79664,0.79697,0.79636,0.79697,25140000.0
2009-06-04 15:22:00,0.79695,0.79788,0.79685,0.79779,25140000.0
2009-06-04 15:23:00,0.79778,0.79806,0.79762,0.79763,25140000.0
2009-06-04 15:24:00,0.79762,0.79789,0.79717,0.79719,25140000.0
2009-06-04 15:25:00,0.79716,0.79739,0.79681,0.79681,25140000.0
2009-06-04 15:26:00,0.79682,0.79714,0.79632,0.7971,25140000.0
2009-06-04 15:27:00,0.79708,0.79742,0.79675,0.79688,25140000.0
2009-06-04 15:28:00,0.79687,0.79718,0.79683,0.79716,25140000.0
2009-06-04 15:29:00,0.79717,0.79717,0.79637,0.79639,25140000.0
2009-06-04 15:30:00,0.79641,0.79681,0.79629,0.79635,25140000.0
2009-06-04 15:31:00,0.79634,0.79634,0.79505,0.79512,25140000.0
2009-06-04 15:32:00,0.79511,0.79576,0.79509,0.79573,25140000.0
2009-06-04 15:33:00,0.79573,0.79577,0.79551,0.79554,25140000.0
2009-06-04 15:34:00,0.79555,0.7957,0.79544,0.79555,25140000.0
2009-06-04 15:35:00,0.79557,0.79608,0.79553,0.79592,25140000.0
2009-06-04 15:36:00,0.7959,0.79609,0.79554,0.79581,25140000.0
2009-06-04 15:37:00,0.79584,0.79612,0.79564,0.7957,25140000.0
2009-06-04 15:38:00,0.79566,0.7963,0.79559,0.79629,25140000.0
2009-06-04 15:39:00,0.7963,0.79644,0.79563,0.79596,25140000.0
2009-06-04 15:40:00,0.79595,0.79653,0.79582,0.79643,25140000.0
2009-06-04 15:41:00,0.79642,0.7965,0.79618,0.79626,25140000.0
2009-06-04 15:42:00,0.79627,0.79667,0.79627,0.79645,25140000.0
2009-06-04 15:43:00,0.79647,0.79652,0.79618,0.79635,25140000.0
2009-06-04 15:44:00,0.7964,0.7965,0.79603,0.79609,25140000.0
2009-06-04 15:45:00,0.79604,0.79666,0.79595,0.79666,25140000.0
2009-06-04 15:46:00,0.79669,0.79669,0.79633,0.79652,25140000.0
2009-06-04 15:47:00,0.79653,0.79656,0.79586,0.79586,25140000.0
2009-06-04 15:48:00,0.79586,0.79586,0.79532,0.79533,25140000.0
2009-06-04 15:49:00,0.79533,0.79541,0.79479,0.79534,25140000.0
2009-06-04 15:50:00,0.79532,0.79533,0.79482,0.79483,25140000.0
2009-06-04 15:51:00,0.79483,0.795,0.79445,0.79448,25140000.0
2009-06-04 15:52:00,0.79448,0.79455,0.79405,0.79405,25140000.0
2009-06-04 15:53:00,0.79403,0.79433,0.79377,0.79379,25140000.0
2009-06-04 15:54:00,0.7938,0.79401,0.79377,0.79398,25140000.0
2009-06-04 15:55:00,0.79397,0.79403,0.79383,0.79383,25140000.0
2009-06-04 15:56:00,0.79381,0.79438,0.7938,0.7942,25140000.0
2009-06-04 15:57:00,0.79419,0.7942,0.79377,0.79393,25140000.0
2009-06-04 15:58:00,0.79395,0.79426,0.79393,0.79422,25140000.0
2009-06-04 15:59:00,0.79424,0.79494,0.79422,0.79473,25140000.0
2009-06-04 16:00:00,0.79476,0.79477,0.79408,0.79439,25140000.0
2009-06-04 16:01:00,0.79441,0.79475,0.79429,0.79452,25140000.0
2009-06-04 16:02:00,0.79451,0.79469,0.79442,0.79451,25140000.0
2009-06-04 16:03:00,0.79453,0.79515,0.79453,0.79514,25140000.0
2009-06-04 16:04:00,0.79513,0.79522,0.79499,0.79499,25140000.0
2009-06-04 16:05:00,0.79501,0.79518,0.79488,0.79488,25140000.0
2009-06-04 16:06:00,0.79486,0.79486,0.79424,0.79459,25140000.0
2009-06-04 16:07:00,0.79461,0.79482,0.79439,0.79439,25140000.0
2009-06-04 16:08:00,0.79437,0.7945,0.79401,0.79403,25140000.0
2009-06-04 16:09:00,0.79404,0.79419,0.79386,0.79415,25140000.0
2009-06-04 16:10:00,0.7941,0.79428,0.79398,0.79424,25140000.0
2009-06-04 16:11:00,0.79425,0.79428,0.79359,0.79371,25140000.0
2009-06-04 16:12:00,0.79368,0.79412,0.79368,0.79408,25140000.0
2009-06-04 16:13:00,0.79408,0.79413,0.79364,0.794,25140000.0
2009-06-04 16:14:00,0.79401,0.79405,0.79377,0.79392,25140000.0
2009-06-04 16:15:00,0.7939,0.7939,0.79342,0.79342,25140000.0
2009-06-04 16:16:00,0.79342,0.79383,0.79342,0.79367,25140000.0
2009-06-04 16:17:00,0.79368,0.79422,0.79368,0.79417,25140000.0
2009-06-04 16:18:00,0.79417,0.79486,0.79414,0.79486,25140000.0
2009-06-04 16:19:00,0.79488,0.79488,0.79462,0.7948,25140000.0
2009-06-04 16:20:00,0.79482,0.79542,0.79482,0.79542,25140000.0
2009-06-04 16:21:00,0.79546,0.79549,0.79517,0.79523,25140000.0
2009-06-04 16:22:00,0.79521,0.79584,0.7952,0.79565,25140000.0
2009-06-04 16:23:00,0.79564,0.79649,0.79557,0.79649,25140000.0
2009-06-04 16:24:00,0.79651,0.79668,0.79613,0.79653,25140000.0
2009-06-04 16:25:00,0.79654,0.79673,0.79647,0.79666,25140000.0
2009-06-04 16:26:00,0.79664,0.79664,0.79617,0.7963,25140000.0
2009-06-04 16:27:00,0.79634,0.79659,0.79629,0.79644,25140000.0
2009-06-04 16:28:00,0.79654,0.79704,0.79635,0.79697,25140000.0
2009-06-04 16:29:00,0.79693,0.7971,0.7968,0.79699,25140000.0
2009-06-04 16:30:00,0.79697,0.7971,0.79681,0.79707,25140000.0
2009-06-04 16:31:00,0.79705,0.79718,0.7966,0.79668,25140000.0
2009-06-04 16:32:00,0.79671,0.79688,0.79633,0.79647,25140000.0
2009-06-04 16:33:00,0.79637,0.79658,0.7961,0.79623,25140000.0
2009-06-04 16:34:00,0.79624,0.79635,0.79604,0.79621,25140000.0
2009-06-04 16:35:00,0.79621,0.79672,0.7962,0.79666,25140000.0
2009-06-04 16:36:00,0.79655,0.79697,0.79645,0.7968,25140000.0
2009-06-04 16:37:00,0.79685,0.79695,0.79665,0.7967,25140000.0
2009-06-04 16:38:00,0.79667,0.79689,0.7966,0.79681,25140000.0
2009-06-04 16:39:00,0.7968,0.79718,0.79665,0.79702,25140000.0
2009-06-04 16:40:00,0.79703,0.79719,0.79658,0.7966,25140000.0
2009-06-04 16:41:00,0.79663,0.79708,0.79654,0.7969,25140000.0
2009-06-04 16:42:00,0.79687,0.79698,0.7966,0.79663,25140000.0
2009-06-04 16:43:00,0.79665,0.7968,0.7966,0.79673,25140000.0
2009-06-04 16:44:00,0.79674,0.79791,0.79674,0.79789,25140000.0
2009-06-04 16:45:00,0.79787,0.79847,0.79787,0.79835,25140000.0
2009-06-04 16:46:00,0.79833,0.79866,0.7983,0.79859,25140000.0
2009-06-04 16:47:00,0.79859,0.79897,0.79838,0.79892,25140000.0
2009-06-04 16:48:00,0.79896,0.79987,0.79871,0.79987,25140000.0
2009-06-04 16:49:00,0.79988,0.79993,0.79939,0.79954,25140000.0
2009-06-04 16:50:00,0.79953,0.79998,0.79935,0.79996,25140000.0
2009-06-04 16:51:00,0.79995,0.80028,0.7999,0.80024,25140000.0
2009-06-04 16:52:00,0.80023,0.8004,0.79992,0.79997,25140000.0
2009-06-04 16:53:00,0.79996,0.79999,0.79971,0.79971,25140000.0
2009-06-04 16:54:00,0.79973,0.80012,0.79921,0.79922,25140000.0
2009-06-04 16:55:00,0.79924,0.80051,0.79924,0.80026,25140000.0
2009-06-04 16:56:00,0.80023,0.80108,0.80016,0.80087,25140000.0
2009-06-04 16:57:00,0.80086,0.80096,0.80026,0.80054,25140000.0
2009-06-04 16:58:00,0.80058,0.8011,0.80057,0.80085,25140000.0
2009-06-04 16:59:00,0.8008,0.80083,0.80017,0.80059,25140000.0
2009-06-04 17:00:00,0.80058,0.80059,0.80034,0.80036,25140000.0
2009-06-04 17:01:00,0.80036,0.80053,0.80009,0.8004,25140000.0
2009-06-04 17:02:00,0.80035,0.80059,0.80007,0.80021,25140000.0
2009-06-04 17:03:00,0.8002,0.80021,0.79997,0.80001,25140000.0
2009-06-04 17:04:00,0.80002,0.80008,0.79992,0.79994,25140000.0
2009-06-04 17:05:00,0.79997,0.8003,0.79997,0.80026,25140000.0
2009-06-04 17:06:00,0.80027,0.80045,0.80015,0.80044,25140000.0
2009-06-04 17:07:00,0.8004,0.80122,0.80037,0.80119,25140000.0
2009-06-04 17:08:00,0.80117,0.80166,0.80117,0.80139,25140000.0
2009-06-04 17:09:00,0.8014,0.80162,0.80124,0.80129,25140000.0
2009-06-04 17:10:00,0.80127,0.80144,0.80123,0.80139,25140000.0
2009-06-04 17:11:00,0.80137,0.80139,0.80102,0.80109,25140000.0
2009-06-04 17:12:00,0.8011,0.80111,0.80069,0.80079,25140000.0
2009-06-04 17:13:00,0.8008,0.80123,0.80063,0.80091,25140000.0
2009-06-04 17:14:00,0.80087,0.80123,0.80074,0.80104,25140000.0
2009-06-04 17:15:00,0.80102,0.80184,0.80098,0.80179,25140000.0
2009-06-04 17:16:00,0.80184,0.80184,0.80121,0.80133,25140000.0
2009-06-04 17:17:00,0.80135,0.80208,0.80135,0.80189,25140000.0
2009-06-04 17:18:00,0.80185,0.80216,0.80174,0.80193,25140000.0
2009-06-04 17:19:00,0.80195,0.80227,0.80194,0.80213,25140000.0
2009-06-04 17:20:00,0.80211,0.80223,0.80183,0.80188,25140000.0
2009-06-04 17:21:00,0.80189,0.80219,0.80182,0.80206,25140000.0
2009-06-04 17:22:00,0.80208,0.80218,0.80189,0.80192,25140000.0
2009-06-04 17:23:00,0.8019,0.80216,0.80182,0.80215,25140000.0
2009-06-04 17:24:00,0.8022,0.80237,0.80216,0.80229,25140000.0
2009-06-04 17:25:00,0.80227,0.80235,0.80214,0.8023,25140000.0
2009-06-04 17:26:00,0.80228,0.80258,0.80225,0.80256,25140000.0
2009-06-04 17:27:00,0.80257,0.80334,0.80256,0.80329,25140000.0
2009-06-04 17:28:00,0.80332,0.80417,0.80332,0.80358,25140000.0
2009-06-04 17:29:00,0.80352,0.80354,0.80291,0.80301,25140000.0
2009-06-04 17:30:00,0.80304,0.80304,0.80278,0.80296,25140000.0
2009-06-04 17:31:00,0.80295,0.803,0.80278,0.8028,25140000.0
2009-06-04 17:32:00,0.80282,0.80302,0.80282,0.80297,25140000.0
2009-06-04 17:33:00,0.80297,0.80299,0.80271,0.80283,25140000.0
2009-06-04 17:34:00,0.80282,0.80292,0.80258,0.8026,25140000.0
2009-06-04 17:35:00,0.80257,0.80257,0.80218,0.80219,25140000.0
2009-06-04 17:36:00,0.80219,0.80222,0.80197,0.802,25140000.0
2009-06-04 17:37:00,0.80201,0.80212,0.80174,0.80195,25140000.0
2009-06-04 17:38:00,0.80197,0.80197,0.80172,0.80175,25140000.0
2009-06-04 17:39:00,0.80174,0.80179,0.8015,0.80175,25140000.0
2009-06-04 17:40:00,0.8018,0.80195,0.80165,0.80188,25140000.0
2009-06-04 17:41:00,0.80191,0.80235,0.80186,0.80213,25140000.0
2009-06-04 17:42:00,0.80213,0.80215,0.80182,0.80184,25140000.0
2009-06-04 17:43:00,0.80181,0.80203,0.80179,0.80184,25140000.0
2009-06-04 17:44:00,0.80184,0.80199,0.80157,0.80197,25140000.0
2009-06-04 17:45:00,0.80196,0.80197,0.80141,0.80141,25140000.0
2009-06-04 17:46:00,0.80141,0.80142,0.80074,0.80091,25140000.0
2009-06-04 17:47:00,0.80089,0.80092,0.80055,0.80063,25140000.0
2009-06-04 17:48:00,0.80063,0.80104,0.8006,0.80101,25140000.0
2009-06-04 17:49:00,0.80101,0.80126,0.801,0.80125,25140000.0
2009-06-04 17:50:00,0.80125,0.80125,0.80087,0.80087,25140000.0
2009-06-04 17:51:00,0.80089,0.80116,0.80062,0.80075,25140000.0
2009-06-04 17:52:00,0.80078,0.80078,0.80041,0.8006,25140000.0
2009-06-04 17:53:00,0.80062,0.80095,0.8005,0.80078,25140000.0
2009-06-04 17:54:00,0.80076,0.80082,0.80064,0.80078,25140000.0
2009-06-04 17:55:00,0.80083,0.8009,0.80078,0.80078,25140000.0
2009-06-04 17:56:00,0.80081,0.80081,0.80028,0.8003,25140000.0
2009-06-04 17:57:00,0.80029,0.80031,0.79889,0.79928,25140000.0
2009-06-04 17:58:00,0.79927,0.79927,0.79894,0.79925,25140000.0
2009-06-04 17:59:00,0.79927,0.7993,0.79875,0.79882,25140000.0
2009-06-04 18:00:00,0.79883,0.79883,0.7982,0.7984,25140000.0
2009-06-04 18:01:00,0.79841,0.79846,0.79806,0.79814,25140000.0
2009-06-04 18:02:00,0.79815,0.79832,0.7981,0.79826,25140000.0
2009-06-04 18:03:00,0.79823,0.79824,0.79748,0.79748,25140000.0
2009-06-04 18:04:00,0.7975,0.79755,0.79711,0.79726,25140000.0
2009-06-04 18:05:00,0.7973,0.7974,0.79729,0.7973,25140000.0
2009-06-04 18:06:00,0.7973,0.79731,0.79689,0.79696,25140000.0
2009-06-04 18:07:00,0.79692,0.79752,0.79692,0.79739,25140000.0
2009-06-04 18:08:00,0.79742,0.79758,0.79742,0.79758,25140000.0
2009-06-04 18:09:00,0.79761,0.79809,0.79761,0.79799,25140000.0
2009-06-04 18:10:00,0.79798,0.79822,0.79782,0.79822,25140000.0
2009-06-04 18:11:00,0.79822,0.7983,0.7981,0.79821,25140000.0
2009-06-04 18:12:00,0.79819,0.79848,0.79818,0.79848,25140000.0
2009-06-04 18:13:00,0.79847,0.79853,0.79813,0.79824,25140000.0
2009-06-04 18:14:00,0.79825,0.79832,0.79792,0.79792,25140000.0
2009-06-04 18:15:00,0.7979,0.798,0.79703,0.79713,25140000.0
2009-06-04 18:16:00,0.79717,0.79735,0.79714,0.79717,25140000.0
2009-06-04 18:17:00,0.79716,0.79718,0.79674,0.79699,25140000.0
2009-06-04 18:18:00,0.797,0.79732,0.79697,0.79719,25140000.0
2009-06-04 18:19:00,0.79721,0.79728,0.79699,0.79724,25140000.0
2009-06-04 18:20:00,0.79725,0.79725,0.79713,0.79717,25140000.0
2009-06-04 18:21:00,0.79718,0.79738,0.79715,0.79738,25140000.0
2009-06-04 18:22:00,0.7974,0.79752,0.79738,0.79752,25140000.0
2009-06-04 18:23:00,0.79754,0.79771,0.79738,0.79759,25140000.0
2009-06-04 18:24:00,0.79763,0.79779,0.79525,0.79529,25140000.0
2009-06-04 18:25:00,0.7953,0.79621,0.79526,0.79609,25140000.0
2009-06-04 18:26:00,0.79615,0.79652,0.79596,0.7961,25140000.0
2009-06-04 18:27:00,0.79618,0.79664,0.7961,0.79652,25140000.0
2009-06-04 18:28:00,0.79652,0.79672,0.79624,0.79667,25140000.0
2009-06-04 18:29:00,0.79663,0.79701,0.79653,0.79693,25140000.0
2009-06-04 18:30:00,0.79694,0.79697,0.79676,0.79692,25140000.0
2009-06-04 18:31:00,0.79685,0.79707,0.79685,0.79685,25140000.0
2009-06-04 18:32:00,0.79694,0.79705,0.79655,0.79683,25140000.0
2009-06-04 18:33:00,0.79682,0.79694,0.79668,0.79691,25140000.0
2009-06-04 18:34:00,0.79692,0.79726,0.79692,0.79719,25140000.0
2009-06-04 18:35:00,0.79718,0.79791,0.79718,0.79789,25140000.0
2009-06-04 18:36:00,0.7979,0.7985,0.79786,0.79835,25140000.0
2009-06-04 18:37:00,0.79834,0.79881,0.79834,0.79881,25140000.0
2009-06-04 18:38:00,0.79883,0.79894,0.79869,0.79894,25140000.0
2009-06-04 18:39:00,0.79896,0.79904,0.7989,0.79893,25140000.0
2009-06-04 18:40:00,0.79896,0.79909,0.79888,0.79907,25140000.0
2009-06-04 18:41:00,0.79908,0.79916,0.79898,0.79907,25140000.0
2009-06-04 18:42:00,0.79906,0.79911,0.79879,0.79896,25140000.0
2009-06-04 18:43:00,0.79894,0.79917,0.79892,0.79917,25140000.0
2009-06-04 18:44:00,0.79918,0.79922,0.79913,0.79918,25140000.0
2009-06-04 18:45:00,0.79918,0.79942,0.79913,0.79928,25140000.0
2009-06-04 18:46:00,0.79926,0.7993,0.79898,0.799,25140000.0
2009-06-04 18:47:00,0.79897,0.79904,0.79881,0.79885,25140000.0
2009-06-04 18:48:00,0.79885,0.79934,0.79882,0.79905,25140000.0
2009-06-04 18:49:00,0.79906,0.7992,0.79903,0.7992,25140000.0
2009-06-04 18:50:00,0.79921,0.79935,0.79921,0.79932,25140000.0
2009-06-04 18:51:00,0.79932,0.79932,0.79913,0.79923,25140000.0
2009-06-04 18:52:00,0.79923,0.79945,0.79916,0.79918,25140000.0
2009-06-04 18:53:00,0.79918,0.7992,0.79907,0.79917,25140000.0
2009-06-04 18:54:00,0.79916,0.79921,0.79868,0.79868,25140000.0
2009-06-04 18:55:00,0.79871,0.79871,0.79817,0.79818,25140000.0
2009-06-04 18:56:00,0.7982,0.79824,0.79778,0.79789,25140000.0
2009-06-04 18:57:00,0.79788,0.79798,0.7977,0.79793,25140000.0
2009-06-04 18:58:00,0.79792,0.79849,0.79791,0.79849,25140000.0
2009-06-04 18:59:00,0.79844,0.79881,0.79843,0.79881,25140000.0
2009-06-04 19:00:00,0.79879,0.79879,0.7986,0.79873,25140000.0
2009-06-04 19:01:00,0.79877,0.79879,0.79856,0.79877,25140000.0
2009-06-04 19:02:00,0.79875,0.79909,0.79874,0.79904,25140000.0
2009-06-04 19:03:00,0.79906,0.79906,0.799,0.79905,25140000.0
2009-06-04 19:04:00,0.79905,0.7991,0.79904,0.79907,25140000.0
2009-06-04 19:05:00,0.79906,0.79909,0.79903,0.79906,25140000.0
2009-06-04 19:06:00,0.79907,0.79929,0.79907,0.79925,25140000.0
2009-06-04 19:07:00,0.79925,0.79925,0.79921,0.79922,25140000.0
2009-06-04 19:08:00,0.7992,0.79932,0.79912,0.79928,25140000.0
2009-06-04 19:09:00,0.79923,0.79939,0.79917,0.79936,25140000.0
2009-06-04 19:10:00,0.79937,0.80013,0.79933,0.80011,25140000.0
2009-06-04 19:11:00,0.80011,0.80024,0.80002,0.80022,25140000.0
2009-06-04 19:12:00,0.80025,0.80083,0.8002,0.80074,25140000.0
2009-06-04 19:13:00,0.80073,0.80074,0.80043,0.80045,25140000.0
2009-06-04 19:14:00,0.80044,0.80065,0.80041,0.80065,25140000.0
2009-06-04 19:15:00,0.8007,0.80133,0.8007,0.80131,25140000.0
2009-06-04 19:16:00,0.80132,0.80135,0.8011,0.80119,25140000.0
2009-06-04 19:17:00,0.8012,0.80156,0.8011,0.80153,25140000.0
2009-06-04 19:18:00,0.80154,0.80155,0.80118,0.80121,25140000.0
2009-06-04 19:19:00,0.80122,0.80122,0.80098,0.80111,25140000.0
2009-06-04 19:20:00,0.80112,0.8016,0.80111,0.8016,25140000.0
2009-06-04 19:21:00,0.80161,0.80218,0.80161,0.80213,25140000.0
2009-06-04 19:22:00,0.80213,0.80215,0.80179,0.80181,25140000.0
2009-06-04 19:23:00,0.80182,0.80189,0.80176,0.80176,25140000.0
2009-06-04 19:24:00,0.80175,0.80179,0.80138,0.80149,25140000.0
2009-06-04 19:25:00,0.80148,0.8016,0.8014,0.80157,25140000.0
2009-06-04 19:26:00,0.80168,0.80183,0.80168,0.80172,25140000.0
2009-06-04 19:27:00,0.80168,0.80182,0.80164,0.80182,25140000.0
2009-06-04 19:28:00,0.80182,0.80205,0.80182,0.80185,25140000.0
2009-06-04 19:29:00,0.80184,0.80184,0.80176,0.80178,25140000.0
2009-06-04 19:30:00,0.80178,0.80185,0.80176,0.80177,25140000.0
2009-06-04 19:31:00,0.80179,0.80186,0.80176,0.80183,25140000.0
2009-06-04 19:32:00,0.80182,0.80187,0.8018,0.80183,25140000.0
2009-06-04 19:33:00,0.80182,0.80225,0.80182,0.80223,25140000.0
2009-06-04 19:34:00,0.80223,0.80302,0.80221,0.80275,25140000.0
2009-06-04 19:35:00,0.80273,0.80324,0.80266,0.80317,25140000.0
2009-06-04 19:36:00,0.80319,0.80328,0.80316,0.80327,25140000.0
2009-06-04 19:37:00,0.80324,0.80328,0.80311,0.80313,25140000.0
2009-06-04 19:38:00,0.80314,0.80316,0.80309,0.80312,25140000.0
2009-06-04 19:39:00,0.80313,0.80319,0.80312,0.80319,25140000.0
2009-06-04 19:40:00,0.8032,0.80331,0.80319,0.80324,25140000.0
2009-06-04 19:41:00,0.80326,0.80326,0.80291,0.80294,25140000.0
2009-06-04 19:42:00,0.80295,0.80296,0.80218,0.8022,25140000.0
2009-06-04 19:43:00,0.80219,0.80221,0.80203,0.80211,25140000.0
2009-06-04 19:44:00,0.80212,0.80216,0.80211,0.80211,25140000.0
2009-06-04 19:45:00,0.80212,0.80212,0.80152,0.80153,25140000.0
2009-06-04 19:46:00,0.80158,0.80193,0.80155,0.80184,25140000.0
2009-06-04 19:47:00,0.80185,0.80236,0.80184,0.80221,25140000.0
2009-06-04 19:48:00,0.80222,0.8029,0.80222,0.80283,25140000.0
2009-06-04 19:49:00,0.80283,0.80324,0.80283,0.80317,25140000.0
2009-06-04 19:50:00,0.80313,0.80318,0.80266,0.80288,25140000.0
2009-06-04 19:51:00,0.80287,0.80293,0.80286,0.80289,25140000.0
2009-06-04 19:52:00,0.80286,0.80289,0.80227,0.8023,25140000.0
2009-06-04 19:53:00,0.80232,0.80232,0.80187,0.80203,25140000.0
2009-06-04 19:54:00,0.80207,0.80217,0.80165,0.80171,25140000.0
2009-06-04 19:55:00,0.80172,0.80209,0.80169,0.80181,25140000.0
2009-06-04 19:56:00,0.80183,0.80198,0.80178,0.80181,25140000.0
2009-06-04 19:57:00,0.8018,0.8018,0.80166,0.80166,25140000.0
2009-06-04 19:58:00,0.80167,0.80205,0.80167,0.80204,25140000.0
2009-06-04 19:59:00,0.80203,0.80215,0.80197,0.80211,25140000.0
2009-06-04 20:00:00,0.8021,0.80214,0.80209,0.80213,25140000.0
2009-06-04 20:01:00,0.80211,0.80213,0.80208,0.8021,25140000.0
2009-06-04 20:02:00,0.80212,0.80217,0.80212,0.80217,25140000.0
2009-06-04 20:03:00,0.80214,0.80215,0.80204,0.80209,25140000.0
2009-06-04 20:04:00,0.80208,0.80211,0.80205,0.80209,25140000.0
2009-06-04 20:05:00,0.8021,0.80261,0.8021,0.8026,25140000.0
2009-06-04 20:06:00,0.80258,0.80261,0.80244,0.80259,25140000.0
2009-06-04 20:07:00,0.80259,0.80282,0.80256,0.80276,25140000.0
2009-06-04 20:08:00,0.80277,0.80284,0.80209,0.80221,25140000.0
2009-06-04 20:09:00,0.80222,0.8025,0.80218,0.80244,25140000.0
2009-06-04 20:10:00,0.80243,0.80243,0.80214,0.80226,25140000.0
2009-06-04 20:11:00,0.80226,0.80244,0.80216,0.80244,25140000.0
2009-06-04 20:12:00,0.80245,0.80253,0.80211,0.8022,25140000.0
2009-06-04 20:13:00,0.80215,0.8024,0.80192,0.80197,25140000.0
2009-06-04 20:14:00,0.80199,0.80209,0.80181,0.80186,25140000.0
2009-06-04 20:15:00,0.80188,0.80239,0.80188,0.80235,25140000.0
2009-06-04 20:16:00,0.80231,0.80252,0.80211,0.80243,25140000.0
2009-06-04 20:17:00,0.80243,0.80245,0.80226,0.80232,25140000.0
2009-06-04 20:18:00,0.80233,0.80237,0.80227,0.80227,25140000.0
2009-06-04 20:19:00,0.80227,0.80241,0.80227,0.80227,25140000.0
2009-06-04 20:20:00,0.80231,0.80233,0.80221,0.80222,25140000.0
2009-06-04 20:21:00,0.80221,0.80263,0.80221,0.80261,25140000.0
2009-06-04 20:22:00,0.80259,0.80282,0.80245,0.80272,25140000.0
2009-06-04 20:23:00,0.80277,0.80293,0.80271,0.8029,25140000.0
2009-06-04 20:24:00,0.80286,0.80286,0.8024,0.80245,25140000.0
2009-06-04 20:25:00,0.80243,0.80298,0.80224,0.80267,25140000.0
2009-06-04 20:26:00,0.80268,0.80295,0.80268,0.80277,25140000.0
2009-06-04 20:27:00,0.80275,0.8032,0.80266,0.80312,25140000.0
2009-06-04 20:28:00,0.80311,0.80313,0.80275,0.80289,25140000.0
2009-06-04 20:29:00,0.80291,0.80292,0.80274,0.80282,25140000.0
2009-06-04 20:30:00,0.80283,0.80284,0.80261,0.80264,25140000.0
2009-06-04 20:31:00,0.80267,0.80268,0.80259,0.8026,25140000.0
2009-06-04 20:32:00,0.80259,0.80265,0.80249,0.80252,25140000.0
2009-06-04 20:33:00,0.80248,0.80253,0.80226,0.80237,25140000.0
2009-06-04 20:34:00,0.80238,0.80246,0.80214,0.80222,25140000.0
2009-06-04 20:35:00,0.80223,0.80231,0.80215,0.8022,25140000.0
2009-06-04 20:36:00,0.80223,0.80233,0.80218,0.80232,25140000.0
2009-06-04 20:37:00,0.80233,0.80234,0.80177,0.80177,25140000.0
2009-06-04 20:38:00,0.80178,0.80205,0.80162,0.80166,25140000.0
2009-06-04 20:39:00,0.80171,0.80178,0.8016,0.80165,25140000.0
2009-06-04 20:40:00,0.80167,0.80184,0.80127,0.80138,25140000.0
2009-06-04 20:41:00,0.80142,0.8016,0.80116,0.80149,25140000.0
2009-06-04 20:42:00,0.80151,0.80219,0.80146,0.80218,25140000.0
2009-06-04 20:43:00,0.80217,0.80229,0.80204,0.80219,25140000.0
2009-06-04 20:44:00,0.80221,0.80233,0.80214,0.80216,25140000.0
2009-06-04 20:45:00,0.80215,0.80257,0.80215,0.80254,25140000.0
2009-06-04 20:46:00,0.80251,0.80256,0.80237,0.80252,25140000.0
2009-06-04 20:47:00,0.80253,0.80289,0.80253,0.80274,25140000.0
2009-06-04 20:48:00,0.80278,0.80297,0.80271,0.80287,25140000.0
2009-06-04 20:49:00,0.80289,0.80289,0.80282,0.80282,25140000.0
2009-06-04 20:50:00,0.80281,0.80296,0.80243,0.80248,25140000.0
2009-06-04 20:51:00,0.80249,0.80268,0.80234,0.80234,25140000.0
2009-06-04 20:52:00,0.80237,0.80262,0.80237,0.80257,25140000.0
2009-06-04 20:53:00,0.80258,0.80258,0.80197,0.80226,25140000.0
2009-06-04 20:54:00,0.80223,0.80225,0.80205,0.80206,25140000.0
2009-06-04 20:55:00,0.80209,0.80221,0.80184,0.80194,25140000.0
2009-06-04 20:56:00,0.80197,0.80204,0.80193,0.80194,25140000.0
2009-06-04 20:57:00,0.80195,0.80203,0.80194,0.80198,25140000.0
2009-06-04 20:58:00,0.80195,0.80205,0.80183,0.80205,25140000.0
2009-06-04 20:59:00,0.80205,0.80211,0.80187,0.80193,25140000.0
2009-06-04 21:00:00,0.80193,0.80193,0.80165,0.80165,25140000.0
2009-06-04 21:01:00,0.80166,0.80169,0.8013,0.80139,25140000.0
2009-06-04 21:02:00,0.80142,0.80161,0.80142,0.80151,25140000.0
2009-06-04 21:03:00,0.80152,0.8016,0.80152,0.80154,25140000.0
2009-06-04 21:04:00,0.80151,0.80155,0.80149,0.80154,25140000.0
2009-06-04 21:05:00,0.80149,0.80149,0.80108,0.80121,25140000.0
2009-06-04 21:06:00,0.80122,0.80127,0.80101,0.8011,25140000.0
2009-06-04 21:07:00,0.80112,0.80145,0.80015,0.80024,25140000.0
2009-06-04 21:08:00,0.80025,0.80053,0.80016,0.80038,25140000.0
2009-06-04 21:09:00,0.80038,0.80038,0.80007,0.80009,25140000.0
2009-06-04 21:10:00,0.8001,0.80053,0.80007,0.80036,25140000.0
2009-06-04 21:11:00,0.80035,0.80072,0.80035,0.80064,25140000.0
2009-06-04 21:12:00,0.80063,0.80085,0.8006,0.80069,25140000.0
2009-06-04 21:13:00,0.80069,0.80088,0.80069,0.80079,25140000.0
2009-06-04 21:14:00,0.80082,0.80085,0.80073,0.8008,25140000.0
2009-06-04 21:15:00,0.80084,0.80112,0.80079,0.80108,25140000.0
2009-06-04 21:16:00,0.80109,0.80119,0.80108,0.80115,25140000.0
2009-06-04 21:17:00,0.80115,0.80115,0.80106,0.80106,25140000.0
2009-06-04 21:18:00,0.80108,0.80108,0.801,0.80104,25140000.0
2009-06-04 21:19:00,0.80106,0.80122,0.80106,0.8012,25140000.0
2009-06-04 21:20:00,0.8012,0.80121,0.80107,0.80118,25140000.0
2009-06-04 21:21:00,0.80119,0.80129,0.80102,0.80103,25140000.0
2009-06-04 21:22:00,0.80103,0.80114,0.80103,0.80114,25140000.0
2009-06-04 21:23:00,0.80111,0.80127,0.80105,0.80126,25140000.0
2009-06-04 21:24:00,0.80124,0.80129,0.80124,0.80128,25140000.0
2009-06-04 21:25:00,0.80129,0.80154,0.80128,0.80151,25140000.0
2009-06-04 21:26:00,0.80152,0.8017,0.80149,0.80169,25140000.0
2009-06-04 21:27:00,0.80169,0.80169,0.80152,0.80152,25140000.0
2009-06-04 21:28:00,0.80151,0.80194,0.80147,0.80188,25140000.0
2009-06-04 21:29:00,0.80189,0.8019,0.80183,0.80186,25140000.0
2009-06-04 21:30:00,0.80185,0.80185,0.80151,0.8016,25140000.0
2009-06-04 21:31:00,0.80159,0.80159,0.80114,0.80116,25140000.0
2009-06-04 21:32:00,0.80114,0.80114,0.8009,0.80093,25140000.0
2009-06-04 21:33:00,0.80092,0.80142,0.80092,0.80121,25140000.0
2009-06-04 21:34:00,0.80122,0.80156,0.80114,0.80146,25140000.0
2009-06-04 21:35:00,0.80148,0.80166,0.80124,0.80166,25140000.0
2009-06-04 21:36:00,0.80169,0.80198,0.80169,0.80198,25140000.0
2009-06-04 21:37:00,0.80197,0.80197,0.80192,0.80192,25140000.0
2009-06-04 21:38:00,0.8019,0.8019,0.80189,0.80189,25140000.0
2009-06-04 21:39:00,0.80187,0.80193,0.80187,0.80193,25140000.0
2009-06-04 21:40:00,0.80192,0.80193,0.80188,0.80188,25140000.0
2009-06-04 21:41:00,0.80183,0.80183,0.80135,0.80135,25140000.0
2009-06-04 21:42:00,0.80133,0.80133,0.80094,0.80108,25140000.0
2009-06-04 21:43:00,0.80109,0.80131,0.80109,0.8011,25140000.0
2009-06-04 21:44:00,0.80111,0.80147,0.80111,0.80147,25140000.0
2009-06-04 21:45:00,0.80148,0.80159,0.80144,0.80147,25140000.0
2009-06-04 21:46:00,0.80147,0.80173,0.80143,0.80157,25140000.0
2009-06-04 21:47:00,0.80158,0.80166,0.80156,0.80166,25140000.0
2009-06-04 21:48:00,0.80166,0.80166,0.80152,0.80158,25140000.0
2009-06-04 21:49:00,0.80157,0.80157,0.80141,0.80141,25140000.0
2009-06-04 21:50:00,0.80144,0.80161,0.80141,0.80159,25140000.0
2009-06-04 21:51:00,0.8016,0.80222,0.80156,0.80222,25140000.0
2009-06-04 21:52:00,0.80224,0.80243,0.80223,0.80239,25140000.0
2009-06-04 21:53:00,0.80238,0.8024,0.80225,0.80225,25140000.0
2009-06-04 21:54:00,0.80219,0.80219,0.80162,0.8019,25140000.0
2009-06-04 21:55:00,0.80189,0.80198,0.80182,0.80198,25140000.0
2009-06-04 21:56:00,0.80202,0.8023,0.80197,0.80212,25140000.0
2009-06-04 21:57:00,0.80212,0.80231,0.80211,0.8023,25140000.0
2009-06-04 21:58:00,0.80231,0.80232,0.80219,0.80232,25140000.0
2009-06-04 21:59:00,0.80234,0.8026,0.80234,0.80259,25140000.0
2009-06-04 22:00:00,0.80261,0.80261,0.80224,0.80238,25140000.0
2009-06-04 22:01:00,0.80239,0.80241,0.80224,0.80235,25140000.0
2009-06-04 22:02:00,0.80237,0.8024,0.80237,0.80238,25140000.0
2009-06-04 22:03:00,0.80237,0.80244,0.80233,0.80239,25140000.0
2009-06-04 22:04:00,0.80238,0.80248,0.80238,0.80246,25140000.0
2009-06-04 22:05:00,0.80249,0.80258,0.80248,0.80248,25140000.0
2009-06-04 22:06:00,0.80249,0.80255,0.80248,0.80248,25140000.0
2009-06-04 22:07:00,0.80247,0.80253,0.80245,0.80245,25140000.0
2009-06-04 22:08:00,0.80245,0.80266,0.80242,0.80266,25140000.0
2009-06-04 22:09:00,0.80267,0.8027,0.80262,0.80262,25140000.0
2009-06-04 22:10:00,0.80261,0.80264,0.80255,0.80263,25140000.0
2009-06-04 22:11:00,0.80261,0.80266,0.80256,0.80266,25140000.0
2009-06-04 22:12:00,0.80266,0.80294,0.80266,0.80272,25140000.0
2009-06-04 22:13:00,0.80271,0.8028,0.80271,0.80273,25140000.0
2009-06-04 22:14:00,0.80272,0.80306,0.80268,0.80273,25140000.0
2009-06-04 22:15:00,0.80267,0.80269,0.8026,0.80269,25140000.0
2009-06-04 22:16:00,0.80266,0.80266,0.80249,0.80255,25140000.0
2009-06-04 22:17:00,0.80252,0.8026,0.80247,0.8026,25140000.0
2009-06-04 22:18:00,0.80255,0.80258,0.80244,0.80253,25140000.0
2009-06-04 22:19:00,0.80249,0.80249,0.802,0.80222,25140000.0
2009-06-04 22:20:00,0.80223,0.80247,0.80222,0.80245,25140000.0
2009-06-04 22:21:00,0.80248,0.80248,0.80247,0.80247,25140000.0
2009-06-04 22:22:00,0.8024,0.80245,0.8024,0.80245,25140000.0
2009-06-04 22:23:00,0.80244,0.80244,0.80237,0.80237,25140000.0
2009-06-04 22:24:00,0.80235,0.80245,0.80235,0.80245,25140000.0
2009-06-04 22:25:00,0.80244,0.80244,0.80238,0.80238,25140000.0
2009-06-04 22:26:00,0.8024,0.80276,0.80238,0.80276,25140000.0
2009-06-04 22:27:00,0.80278,0.80282,0.80277,0.80277,25140000.0
2009-06-04 22:28:00,0.80278,0.8028,0.80239,0.8025,25140000.0
2009-06-04 22:29:00,0.80254,0.80262,0.80254,0.80261,25140000.0
2009-06-04 22:30:00,0.80262,0.80288,0.80262,0.80262,25140000.0
2009-06-04 22:31:00,0.8026,0.8026,0.80256,0.80256,25140000.0
2009-06-04 22:32:00,0.80253,0.80253,0.80233,0.80236,25140000.0
2009-06-04 22:33:00,0.80234,0.80242,0.80234,0.80242,25140000.0
2009-06-04 22:34:00,0.80239,0.8025,0.80239,0.8025,25140000.0
2009-06-04 22:35:00,0.80245,0.8025,0.80244,0.80244,25140000.0
2009-06-04 22:36:00,0.80244,0.80244,0.80233,0.80235,25140000.0
2009-06-04 22:39:00,0.80227,0.80227,0.80227,0.80227,25140000.0
2009-06-04 22:40:00,0.80236,0.80241,0.80234,0.80234,25140000.0
2009-06-04 22:41:00,0.80228,0.80235,0.80228,0.80235,25140000.0
2009-06-04 22:42:00,0.8023,0.8023,0.8022,0.8022,25140000.0
2009-06-04 22:43:00,0.80218,0.80218,0.80213,0.80214,25140000.0
2009-06-04 22:44:00,0.80212,0.80213,0.80205,0.80213,25140000.0
2009-06-04 22:45:00,0.80211,0.80217,0.80208,0.80216,25140000.0
2009-06-04 22:46:00,0.80215,0.80216,0.80204,0.80204,25140000.0
2009-06-04 22:47:00,0.80207,0.80217,0.80207,0.80215,25140000.0
2009-06-04 22:48:00,0.80214,0.80214,0.80209,0.80212,25140000.0
2009-06-04 22:49:00,0.80207,0.80208,0.80195,0.80204,25140000.0
2009-06-04 22:50:00,0.80205,0.80211,0.80174,0.80183,25140000.0
2009-06-04 22:51:00,0.80185,0.80186,0.8018,0.8018,25140000.0
2009-06-04 22:52:00,0.80179,0.80179,0.80173,0.80177,25140000.0
2009-06-04 22:53:00,0.80182,0.80206,0.80179,0.80196,25140000.0
2009-06-04 22:54:00,0.80198,0.80204,0.80193,0.80193,25140000.0
2009-06-04 22:55:00,0.80194,0.80194,0.80164,0.80168,25140000.0
2009-06-04 22:56:00,0.80167,0.80178,0.80164,0.80173,25140000.0
2009-06-04 22:57:00,0.80171,0.80171,0.80149,0.80169,25140000.0
2009-06-04 22:58:00,0.80167,0.80171,0.80164,0.80171,25140000.0
2009-06-04 22:59:00,0.80169,0.8018,0.80168,0.80168,25140000.0
2009-06-04 23:00:00,0.80165,0.80166,0.80161,0.80161,25140000.0
2009-06-04 23:01:00,0.80161,0.8017,0.8015,0.8017,25140000.0
2009-06-04 23:03:00,0.8015,0.80164,0.8015,0.80164,25140000.0
2009-06-04 23:04:00,0.80154,0.80154,0.80154,0.80154,25140000.0
2009-06-04 23:05:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2009-06-04 23:06:00,0.80159,0.80163,0.80157,0.80163,25140000.0
2009-06-04 23:07:00,0.80162,0.80171,0.80162,0.80171,25140000.0
2009-06-04 23:08:00,0.80173,0.80175,0.80171,0.80171,25140000.0
2009-06-04 23:09:00,0.80173,0.80178,0.80173,0.80178,25140000.0
2009-06-04 23:10:00,0.80183,0.80185,0.80178,0.80184,25140000.0
2009-06-04 23:11:00,0.80195,0.80195,0.80192,0.80192,25140000.0
2009-06-04 23:12:00,0.80194,0.80223,0.8019,0.80223,25140000.0
2009-06-04 23:13:00,0.80225,0.80232,0.80196,0.8022,25140000.0
2009-06-04 23:14:00,0.80215,0.80219,0.80215,0.80219,25140000.0
2009-06-04 23:15:00,0.80219,0.80228,0.80219,0.80228,25140000.0
2009-06-04 23:16:00,0.80227,0.80227,0.80221,0.80221,25140000.0
2009-06-04 23:17:00,0.8021,0.8022,0.8021,0.8022,25140000.0
2009-06-04 23:18:00,0.80225,0.80225,0.80225,0.80225,25140000.0
2009-06-04 23:19:00,0.80209,0.80209,0.80196,0.80196,25140000.0
2009-06-04 23:20:00,0.80194,0.80194,0.80194,0.80194,25140000.0
2009-06-04 23:21:00,0.8021,0.8021,0.8021,0.8021,25140000.0
2009-06-04 23:22:00,0.80175,0.8019,0.80175,0.8019,25140000.0
2009-06-04 23:23:00,0.80185,0.802,0.80185,0.802,25140000.0
2009-06-04 23:24:00,0.8019,0.80203,0.8019,0.80203,25140000.0
2009-06-04 23:25:00,0.80199,0.80199,0.80199,0.80199,25140000.0
2009-06-04 23:26:00,0.80199,0.80212,0.80199,0.80211,25140000.0
2009-06-04 23:27:00,0.80209,0.80217,0.80204,0.80205,25140000.0
2009-06-04 23:28:00,0.80205,0.80239,0.80203,0.80239,25140000.0
2009-06-04 23:29:00,0.80244,0.80244,0.80228,0.80235,25140000.0
2009-06-04 23:30:00,0.80237,0.80238,0.80233,0.80234,25140000.0
2009-06-04 23:31:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2009-06-04 23:32:00,0.80245,0.80245,0.80245,0.80245,25140000.0
2009-06-04 23:33:00,0.80224,0.80231,0.80224,0.80231,25140000.0
2009-06-04 23:34:00,0.8023,0.8023,0.8023,0.8023,25140000.0
2009-06-04 23:35:00,0.80229,0.80229,0.80227,0.80227,25140000.0
2009-06-04 23:36:00,0.80222,0.80222,0.80222,0.80222,25140000.0
2009-06-04 23:37:00,0.80215,0.80215,0.80215,0.80215,25140000.0
2009-06-04 23:38:00,0.80233,0.80241,0.80233,0.80238,25140000.0
2009-06-04 23:39:00,0.80232,0.80232,0.80208,0.80214,25140000.0
2009-06-04 23:40:00,0.80214,0.80225,0.80205,0.80209,25140000.0
2009-06-04 23:41:00,0.80207,0.8021,0.80207,0.8021,25140000.0
2009-06-04 23:42:00,0.80185,0.80185,0.80185,0.80185,25140000.0
2009-06-04 23:44:00,0.802,0.80209,0.802,0.80201,25140000.0
2009-06-04 23:45:00,0.80203,0.80203,0.80173,0.80174,25140000.0
2009-06-04 23:46:00,0.80168,0.80209,0.80136,0.80174,25140000.0
2009-06-04 23:47:00,0.80173,0.80181,0.80168,0.80168,25140000.0
2009-06-04 23:48:00,0.80174,0.80179,0.80174,0.80178,25140000.0
2009-06-04 23:49:00,0.80172,0.80172,0.80149,0.80149,25140000.0
2009-06-04 23:50:00,0.80152,0.80162,0.80148,0.80161,25140000.0
2009-06-04 23:51:00,0.80159,0.80159,0.80154,0.80154,25140000.0
2009-06-04 23:52:00,0.8016,0.80172,0.80146,0.8017,25140000.0
2009-06-04 23:53:00,0.80165,0.80192,0.80155,0.80187,25140000.0
2009-06-04 23:54:00,0.80185,0.80201,0.80181,0.80198,25140000.0
2009-06-04 23:55:00,0.80199,0.80199,0.80189,0.80191,25140000.0
2009-06-04 23:56:00,0.80193,0.80209,0.80193,0.80209,25140000.0
2009-06-04 23:57:00,0.80202,0.80202,0.80188,0.80193,25140000.0
2009-06-04 23:58:00,0.8019,0.80191,0.80162,0.80184,25140000.0
2009-06-04 23:59:00,0.80179,0.80179,0.80175,0.80179,25140000.0
2009-06-05 00:00:00,0.80173,0.80177,0.80171,0.80171,25140000.0
2009-06-05 00:01:00,0.8017,0.8017,0.80164,0.80164,25140000.0
2009-06-05 00:02:00,0.80165,0.80165,0.8016,0.80161,25140000.0
2009-06-05 00:03:00,0.80163,0.8018,0.80161,0.80178,25140000.0
2009-06-05 00:04:00,0.80177,0.80195,0.80177,0.80195,25140000.0
2009-06-05 00:05:00,0.80195,0.80196,0.80195,0.80196,25140000.0
2009-06-05 00:06:00,0.80202,0.80253,0.80202,0.80237,25140000.0
2009-06-05 00:07:00,0.8024,0.80244,0.8024,0.80244,25140000.0
2009-06-05 00:08:00,0.80248,0.80251,0.80241,0.80241,25140000.0
2009-06-05 00:09:00,0.80241,0.80241,0.8024,0.80241,25140000.0
2009-06-05 00:10:00,0.8024,0.80241,0.80238,0.80241,25140000.0
2009-06-05 00:11:00,0.80239,0.80239,0.80236,0.80239,25140000.0
2009-06-05 00:12:00,0.8024,0.80241,0.80238,0.80239,25140000.0
2009-06-05 00:13:00,0.80238,0.80239,0.80237,0.80239,25140000.0
2009-06-05 00:14:00,0.8024,0.80257,0.80216,0.80216,25140000.0
2009-06-05 00:15:00,0.80218,0.80222,0.80218,0.80221,25140000.0
2009-06-05 00:16:00,0.80233,0.80233,0.80205,0.80205,25140000.0
2009-06-05 00:17:00,0.802,0.802,0.80177,0.80186,25140000.0
2009-06-05 00:18:00,0.80188,0.80189,0.80183,0.80183,25140000.0
2009-06-05 00:19:00,0.80182,0.80187,0.80166,0.80187,25140000.0
2009-06-05 00:20:00,0.80189,0.80192,0.80185,0.80185,25140000.0
2009-06-05 00:21:00,0.80187,0.80191,0.80186,0.80186,25140000.0
2009-06-05 00:22:00,0.80184,0.80186,0.80182,0.80183,25140000.0
2009-06-05 00:23:00,0.80181,0.80186,0.8018,0.8018,25140000.0
2009-06-05 00:24:00,0.80181,0.80186,0.80159,0.80159,25140000.0
2009-06-05 00:25:00,0.80157,0.80157,0.80149,0.80149,25140000.0
2009-06-05 00:26:00,0.8015,0.8015,0.80122,0.80122,25140000.0
2009-06-05 00:27:00,0.80122,0.80122,0.80096,0.80097,25140000.0
2009-06-05 00:28:00,0.80098,0.80102,0.80094,0.801,25140000.0
2009-06-05 00:29:00,0.80097,0.80106,0.80093,0.80106,25140000.0
2009-06-05 00:30:00,0.801,0.80118,0.80099,0.80115,25140000.0
2009-06-05 00:31:00,0.80119,0.80147,0.80116,0.80124,25140000.0
2009-06-05 00:32:00,0.80125,0.80135,0.80117,0.80125,25140000.0
2009-06-05 00:33:00,0.80124,0.80136,0.80121,0.80125,25140000.0
2009-06-05 00:34:00,0.80124,0.80154,0.80121,0.80154,25140000.0
2009-06-05 00:35:00,0.80156,0.80162,0.80156,0.80159,25140000.0
2009-06-05 00:36:00,0.80159,0.80159,0.80134,0.80135,25140000.0
2009-06-05 00:37:00,0.80133,0.80133,0.801,0.80102,25140000.0
2009-06-05 00:38:00,0.80102,0.80138,0.80095,0.80111,25140000.0
2009-06-05 00:39:00,0.8011,0.80114,0.80109,0.80113,25140000.0
2009-06-05 00:40:00,0.80112,0.80112,0.80091,0.80095,25140000.0
2009-06-05 00:41:00,0.80097,0.80103,0.80091,0.80091,25140000.0
2009-06-05 00:42:00,0.80093,0.80115,0.80093,0.80107,25140000.0
2009-06-05 00:43:00,0.8012,0.8012,0.80098,0.80098,25140000.0
2009-06-05 00:44:00,0.80101,0.80102,0.80101,0.80101,25140000.0
2009-06-05 00:45:00,0.801,0.80101,0.80094,0.80097,25140000.0
2009-06-05 00:46:00,0.80094,0.80122,0.80094,0.8012,25140000.0
2009-06-05 00:47:00,0.80119,0.80119,0.80102,0.8011,25140000.0
2009-06-05 00:48:00,0.80113,0.80114,0.80113,0.80113,25140000.0
2009-06-05 00:49:00,0.8011,0.80116,0.80107,0.80116,25140000.0
2009-06-05 00:50:00,0.80113,0.80145,0.80112,0.8014,25140000.0
2009-06-05 00:51:00,0.80137,0.80139,0.80118,0.80139,25140000.0
2009-06-05 00:52:00,0.80137,0.80137,0.80134,0.80137,25140000.0
2009-06-05 00:53:00,0.80132,0.80132,0.8012,0.80121,25140000.0
2009-06-05 00:54:00,0.80124,0.80124,0.8012,0.80122,25140000.0
2009-06-05 00:55:00,0.80121,0.80121,0.80121,0.80121,25140000.0
2009-06-05 00:56:00,0.80117,0.80127,0.80106,0.80106,25140000.0
2009-06-05 00:57:00,0.80106,0.8011,0.80076,0.80078,25140000.0
2009-06-05 00:58:00,0.80079,0.80094,0.80068,0.80085,25140000.0
2009-06-05 00:59:00,0.80087,0.80098,0.80085,0.80089,25140000.0
2009-06-05 01:00:00,0.80092,0.80094,0.80084,0.80084,25140000.0
2009-06-05 01:01:00,0.80084,0.80084,0.80076,0.80077,25140000.0
2009-06-05 01:02:00,0.80074,0.80082,0.80067,0.80082,25140000.0
2009-06-05 01:03:00,0.80083,0.80089,0.80078,0.80078,25140000.0
2009-06-05 01:04:00,0.80076,0.80076,0.80075,0.80075,25140000.0
2009-06-05 01:05:00,0.80075,0.80078,0.80069,0.80069,25140000.0
2009-06-05 01:06:00,0.80068,0.8007,0.80065,0.8007,25140000.0
2009-06-05 01:07:00,0.80071,0.80071,0.80071,0.80071,25140000.0
2009-06-05 01:08:00,0.80072,0.80072,0.80065,0.80065,25140000.0
2009-06-05 01:09:00,0.80064,0.80065,0.79977,0.80011,25140000.0
2009-06-05 01:10:00,0.80014,0.80015,0.7999,0.79996,25140000.0
2009-06-05 01:11:00,0.79995,0.80034,0.79995,0.80003,25140000.0
2009-06-05 01:12:00,0.80009,0.8002,0.80001,0.8001,25140000.0
2009-06-05 01:13:00,0.80012,0.80017,0.80012,0.80017,25140000.0
2009-06-05 01:14:00,0.8,0.80016,0.8,0.80016,25140000.0
2009-06-05 01:15:00,0.80016,0.80017,0.79988,0.79988,25140000.0
2009-06-05 01:16:00,0.79989,0.79989,0.79948,0.79948,25140000.0
2009-06-05 01:17:00,0.79946,0.79946,0.79928,0.79929,25140000.0
2009-06-05 01:18:00,0.79928,0.79939,0.7992,0.79939,25140000.0
2009-06-05 01:19:00,0.79936,0.79936,0.79912,0.79915,25140000.0
2009-06-05 01:20:00,0.79915,0.7992,0.79911,0.7992,25140000.0
2009-06-05 01:21:00,0.7992,0.79928,0.79897,0.79902,25140000.0
2009-06-05 01:22:00,0.79903,0.79908,0.79903,0.79907,25140000.0
2009-06-05 01:23:00,0.79909,0.79916,0.79909,0.79916,25140000.0
2009-06-05 01:24:00,0.79915,0.79916,0.79907,0.79916,25140000.0
2009-06-05 01:25:00,0.79917,0.79918,0.79916,0.79916,25140000.0
2009-06-05 01:26:00,0.7991,0.7991,0.7991,0.7991,25140000.0
2009-06-05 01:27:00,0.79919,0.79919,0.79914,0.79916,25140000.0
2009-06-05 01:28:00,0.79916,0.79923,0.79916,0.79918,25140000.0
2009-06-05 01:29:00,0.7992,0.79953,0.7992,0.7995,25140000.0
2009-06-05 01:30:00,0.79949,0.80059,0.79949,0.79962,25140000.0
2009-06-05 01:31:00,0.79961,0.79969,0.79959,0.79967,25140000.0
2009-06-05 01:32:00,0.79963,0.80033,0.7996,0.80025,25140000.0
2009-06-05 01:33:00,0.80024,0.80024,0.80012,0.80013,25140000.0
2009-06-05 01:34:00,0.80014,0.8003,0.80014,0.8003,25140000.0
2009-06-05 01:35:00,0.80032,0.80055,0.80032,0.80055,25140000.0
2009-06-05 01:36:00,0.80052,0.80149,0.80051,0.8011,25140000.0
2009-06-05 01:37:00,0.80101,0.80115,0.80095,0.80115,25140000.0
2009-06-05 01:38:00,0.80113,0.80118,0.80107,0.80108,25140000.0
2009-06-05 01:39:00,0.80107,0.80107,0.80107,0.80107,25140000.0
2009-06-05 01:40:00,0.80107,0.80112,0.80107,0.80112,25140000.0
2009-06-05 01:41:00,0.80108,0.80111,0.80032,0.80049,25140000.0
2009-06-05 01:42:00,0.80049,0.80115,0.80049,0.80092,25140000.0
2009-06-05 01:43:00,0.80093,0.80111,0.80086,0.80102,25140000.0
2009-06-05 01:44:00,0.80103,0.80105,0.80057,0.80062,25140000.0
2009-06-05 01:45:00,0.80063,0.80078,0.80059,0.80059,25140000.0
2009-06-05 01:46:00,0.8006,0.8006,0.80014,0.80017,25140000.0
2009-06-05 01:47:00,0.80019,0.8002,0.80017,0.8002,25140000.0
2009-06-05 01:48:00,0.80018,0.80018,0.79989,0.80015,25140000.0
2009-06-05 01:49:00,0.80016,0.80018,0.80016,0.80017,25140000.0
2009-06-05 01:50:00,0.80018,0.80018,0.79986,0.79991,25140000.0
2009-06-05 01:51:00,0.79992,0.80006,0.79988,0.79996,25140000.0
2009-06-05 01:52:00,0.79995,0.80003,0.79964,0.79964,25140000.0
2009-06-05 01:53:00,0.79964,0.79968,0.7995,0.79954,25140000.0
2009-06-05 01:54:00,0.79953,0.79996,0.79953,0.79976,25140000.0
2009-06-05 01:55:00,0.79976,0.79988,0.79976,0.79988,25140000.0
2009-06-05 01:56:00,0.7999,0.80005,0.7999,0.80005,25140000.0
2009-06-05 01:57:00,0.80004,0.8002,0.79993,0.8002,25140000.0
2009-06-05 01:58:00,0.8002,0.8002,0.79973,0.79993,25140000.0
2009-06-05 01:59:00,0.79988,0.79992,0.79987,0.79988,25140000.0
2009-06-05 02:00:00,0.79987,0.7999,0.79959,0.79968,25140000.0
2009-06-05 02:01:00,0.79969,0.79988,0.79962,0.79984,25140000.0
2009-06-05 02:02:00,0.79987,0.79989,0.79983,0.79983,25140000.0
2009-06-05 02:03:00,0.79985,0.79997,0.79985,0.79997,25140000.0
2009-06-05 02:04:00,0.79996,0.80012,0.79996,0.80012,25140000.0
2009-06-05 02:05:00,0.80013,0.80019,0.80007,0.80013,25140000.0
2009-06-05 02:06:00,0.80013,0.80014,0.8,0.80006,25140000.0
2009-06-05 02:07:00,0.80011,0.80027,0.79998,0.79998,25140000.0
2009-06-05 02:08:00,0.79997,0.79997,0.7999,0.79993,25140000.0
2009-06-05 02:09:00,0.79992,0.79992,0.79987,0.79992,25140000.0
2009-06-05 02:10:00,0.79992,0.79992,0.79979,0.79983,25140000.0
2009-06-05 02:11:00,0.79982,0.79987,0.79972,0.79972,25140000.0
2009-06-05 02:12:00,0.79973,0.8002,0.79973,0.8002,25140000.0
2009-06-05 02:13:00,0.80023,0.80047,0.80022,0.80047,25140000.0
2009-06-05 02:14:00,0.80049,0.80135,0.80049,0.80135,25140000.0
2009-06-05 02:15:00,0.80133,0.80187,0.80128,0.80187,25140000.0
2009-06-05 02:16:00,0.80191,0.80212,0.80184,0.80193,25140000.0
2009-06-05 02:17:00,0.80192,0.80218,0.80192,0.80216,25140000.0
2009-06-05 02:18:00,0.80214,0.80231,0.80204,0.80225,25140000.0
2009-06-05 02:19:00,0.80224,0.80259,0.80208,0.80238,25140000.0
2009-06-05 02:20:00,0.80239,0.80263,0.80238,0.80263,25140000.0
2009-06-05 02:21:00,0.80265,0.80271,0.8025,0.80268,25140000.0
2009-06-05 02:22:00,0.80268,0.80278,0.80249,0.80278,25140000.0
2009-06-05 02:23:00,0.80281,0.80297,0.80276,0.8028,25140000.0
2009-06-05 02:24:00,0.80278,0.803,0.80276,0.803,25140000.0
2009-06-05 02:25:00,0.80301,0.80335,0.80301,0.80323,25140000.0
2009-06-05 02:26:00,0.80318,0.80326,0.80297,0.80323,25140000.0
2009-06-05 02:27:00,0.80322,0.80358,0.80322,0.80348,25140000.0
2009-06-05 02:28:00,0.8035,0.8036,0.80345,0.80359,25140000.0
2009-06-05 02:29:00,0.80358,0.8036,0.80341,0.80341,25140000.0
2009-06-05 02:30:00,0.8034,0.8034,0.80295,0.80301,25140000.0
2009-06-05 02:31:00,0.803,0.80303,0.80278,0.80278,25140000.0
2009-06-05 02:32:00,0.80281,0.80292,0.80281,0.80292,25140000.0
2009-06-05 02:33:00,0.80291,0.80292,0.80278,0.80292,25140000.0
2009-06-05 02:34:00,0.80293,0.80312,0.80292,0.80301,25140000.0
2009-06-05 02:35:00,0.803,0.803,0.80289,0.80293,25140000.0
2009-06-05 02:36:00,0.80292,0.80313,0.80286,0.80306,25140000.0
2009-06-05 02:37:00,0.80305,0.80343,0.80305,0.80343,25140000.0
2009-06-05 02:38:00,0.80343,0.80345,0.80343,0.80345,25140000.0
2009-06-05 02:39:00,0.80342,0.80344,0.80342,0.80344,25140000.0
2009-06-05 02:40:00,0.80338,0.80343,0.80337,0.80338,25140000.0
2009-06-05 02:41:00,0.80336,0.80336,0.80312,0.80334,25140000.0
2009-06-05 02:42:00,0.80334,0.80355,0.80334,0.80349,25140000.0
2009-06-05 02:43:00,0.8035,0.80389,0.80338,0.80338,25140000.0
2009-06-05 02:44:00,0.80339,0.80339,0.80321,0.80322,25140000.0
2009-06-05 02:45:00,0.80321,0.80322,0.80281,0.80286,25140000.0
2009-06-05 02:46:00,0.80285,0.80285,0.80205,0.80205,25140000.0
2009-06-05 02:47:00,0.80201,0.80252,0.80195,0.80239,25140000.0
2009-06-05 02:48:00,0.80237,0.80247,0.80235,0.80247,25140000.0
2009-06-05 02:49:00,0.80245,0.80245,0.80231,0.80241,25140000.0
2009-06-05 02:50:00,0.80244,0.80247,0.80236,0.8024,25140000.0
2009-06-05 02:51:00,0.80239,0.8024,0.80223,0.8023,25140000.0
2009-06-05 02:52:00,0.80229,0.80241,0.80229,0.80233,25140000.0
2009-06-05 02:53:00,0.8023,0.80239,0.80229,0.80238,25140000.0
2009-06-05 02:54:00,0.80237,0.80245,0.80213,0.80213,25140000.0
2009-06-05 02:55:00,0.80208,0.80263,0.80199,0.80238,25140000.0
2009-06-05 02:56:00,0.80239,0.80247,0.80227,0.80233,25140000.0
2009-06-05 02:57:00,0.80236,0.80239,0.80232,0.80232,25140000.0
2009-06-05 02:58:00,0.80231,0.80243,0.80227,0.80241,25140000.0
2009-06-05 02:59:00,0.80242,0.80243,0.80225,0.80239,25140000.0
2009-06-05 03:00:00,0.80236,0.80236,0.80226,0.8023,25140000.0
2009-06-05 03:01:00,0.80232,0.80247,0.8023,0.80241,25140000.0
2009-06-05 03:02:00,0.80235,0.80241,0.80235,0.80238,25140000.0
2009-06-05 03:03:00,0.80241,0.8025,0.80236,0.80249,25140000.0
2009-06-05 03:04:00,0.80248,0.80251,0.80233,0.80241,25140000.0
2009-06-05 03:05:00,0.80245,0.8027,0.80238,0.80263,25140000.0
2009-06-05 03:06:00,0.80261,0.80276,0.80257,0.80276,25140000.0
2009-06-05 03:07:00,0.80281,0.80309,0.80273,0.80303,25140000.0
2009-06-05 03:08:00,0.80304,0.80304,0.80274,0.80276,25140000.0
2009-06-05 03:09:00,0.80281,0.80292,0.80274,0.8029,25140000.0
2009-06-05 03:10:00,0.80288,0.80288,0.80281,0.80285,25140000.0
2009-06-05 03:11:00,0.80284,0.80304,0.80284,0.80294,25140000.0
2009-06-05 03:12:00,0.80296,0.80317,0.8029,0.80312,25140000.0
2009-06-05 03:13:00,0.80313,0.80316,0.80293,0.80293,25140000.0
2009-06-05 03:14:00,0.80291,0.80299,0.80285,0.80291,25140000.0
2009-06-05 03:15:00,0.80292,0.80303,0.80289,0.80299,25140000.0
2009-06-05 03:16:00,0.80303,0.80312,0.80299,0.80312,25140000.0
2009-06-05 03:17:00,0.80311,0.80321,0.80305,0.80305,25140000.0
2009-06-05 03:18:00,0.80304,0.80308,0.80302,0.80302,25140000.0
2009-06-05 03:19:00,0.80299,0.80313,0.80299,0.80309,25140000.0
2009-06-05 03:20:00,0.80309,0.80337,0.80306,0.80329,25140000.0
2009-06-05 03:21:00,0.80325,0.80389,0.80322,0.80358,25140000.0
2009-06-05 03:22:00,0.80358,0.80384,0.80355,0.80383,25140000.0
2009-06-05 03:23:00,0.80385,0.80446,0.80385,0.80438,25140000.0
2009-06-05 03:24:00,0.80438,0.80442,0.80341,0.80386,25140000.0
2009-06-05 03:25:00,0.80388,0.80412,0.80378,0.8038,25140000.0
2009-06-05 03:26:00,0.80383,0.80384,0.80364,0.80374,25140000.0
2009-06-05 03:27:00,0.80369,0.80375,0.80335,0.8034,25140000.0
2009-06-05 03:28:00,0.80341,0.80341,0.80313,0.80324,25140000.0
2009-06-05 03:29:00,0.80325,0.80331,0.80323,0.8033,25140000.0
2009-06-05 03:30:00,0.80335,0.80336,0.80321,0.80321,25140000.0
2009-06-05 03:31:00,0.80317,0.80321,0.80303,0.80304,25140000.0
2009-06-05 03:32:00,0.80306,0.80313,0.80283,0.80301,25140000.0
2009-06-05 03:33:00,0.80297,0.803,0.80283,0.80288,25140000.0
2009-06-05 03:34:00,0.80286,0.80314,0.80282,0.80313,25140000.0
2009-06-05 03:35:00,0.80312,0.80315,0.80304,0.8031,25140000.0
2009-06-05 03:36:00,0.80313,0.80316,0.80299,0.80303,25140000.0
2009-06-05 03:37:00,0.80304,0.80304,0.80299,0.80302,25140000.0
2009-06-05 03:38:00,0.80303,0.80315,0.80299,0.80315,25140000.0
2009-06-05 03:39:00,0.80312,0.80315,0.80307,0.80315,25140000.0
2009-06-05 03:40:00,0.80314,0.80315,0.80289,0.80297,25140000.0
2009-06-05 03:41:00,0.80299,0.80299,0.80276,0.8028,25140000.0
2009-06-05 03:42:00,0.80277,0.8028,0.8027,0.8027,25140000.0
2009-06-05 03:43:00,0.80268,0.80274,0.80262,0.80274,25140000.0
2009-06-05 03:44:00,0.80274,0.80275,0.80258,0.80258,25140000.0
2009-06-05 03:45:00,0.80254,0.8026,0.80254,0.80258,25140000.0
2009-06-05 03:46:00,0.80255,0.80286,0.80255,0.80283,25140000.0
2009-06-05 03:47:00,0.80282,0.8029,0.80278,0.80284,25140000.0
2009-06-05 03:48:00,0.80279,0.80285,0.80274,0.80285,25140000.0
2009-06-05 03:49:00,0.80287,0.80287,0.80257,0.80257,25140000.0
2009-06-05 03:50:00,0.80256,0.80275,0.80256,0.80274,25140000.0
2009-06-05 03:51:00,0.80271,0.80271,0.80251,0.80251,25140000.0
2009-06-05 03:52:00,0.80254,0.80269,0.80254,0.80264,25140000.0
2009-06-05 03:53:00,0.80269,0.80271,0.80267,0.80267,25140000.0
2009-06-05 03:54:00,0.80267,0.80275,0.80267,0.80275,25140000.0
2009-06-05 03:55:00,0.80273,0.80301,0.80271,0.80301,25140000.0
2009-06-05 03:56:00,0.80299,0.8032,0.80296,0.80315,25140000.0
2009-06-05 03:57:00,0.80314,0.80315,0.80293,0.80294,25140000.0
2009-06-05 03:58:00,0.8029,0.80294,0.80283,0.80291,25140000.0
2009-06-05 03:59:00,0.8029,0.803,0.8029,0.803,25140000.0
2009-06-05 04:00:00,0.803,0.80304,0.80297,0.80304,25140000.0
2009-06-05 04:01:00,0.803,0.803,0.803,0.803,25140000.0
2009-06-05 04:02:00,0.80305,0.80332,0.80305,0.8033,25140000.0
2009-06-05 04:03:00,0.80331,0.80332,0.8032,0.80323,25140000.0
2009-06-05 04:04:00,0.80321,0.80332,0.80316,0.80332,25140000.0
2009-06-05 04:05:00,0.80334,0.80347,0.80328,0.80334,25140000.0
2009-06-05 04:06:00,0.80335,0.80344,0.8033,0.80344,25140000.0
2009-06-05 04:07:00,0.80341,0.80344,0.80312,0.80312,25140000.0
2009-06-05 04:08:00,0.80312,0.80312,0.80305,0.80305,25140000.0
2009-06-05 04:09:00,0.80305,0.80305,0.80304,0.80304,25140000.0
2009-06-05 04:10:00,0.80303,0.80304,0.80297,0.803,25140000.0
2009-06-05 04:11:00,0.80299,0.80305,0.80291,0.80294,25140000.0
2009-06-05 04:12:00,0.80295,0.80298,0.80294,0.80298,25140000.0
2009-06-05 04:13:00,0.80299,0.80302,0.80295,0.80296,25140000.0
2009-06-05 04:14:00,0.80294,0.80299,0.80294,0.80297,25140000.0
2009-06-05 04:15:00,0.80296,0.80305,0.80296,0.80305,25140000.0
2009-06-05 04:16:00,0.80304,0.80305,0.80292,0.80296,25140000.0
2009-06-05 04:17:00,0.80296,0.80296,0.8029,0.80294,25140000.0
2009-06-05 04:18:00,0.80295,0.80295,0.8029,0.80291,25140000.0
2009-06-05 04:19:00,0.80294,0.80294,0.80284,0.80293,25140000.0
2009-06-05 04:20:00,0.80294,0.80318,0.80293,0.80311,25140000.0
2009-06-05 04:21:00,0.80312,0.80315,0.80306,0.80309,25140000.0
2009-06-05 04:22:00,0.80307,0.80314,0.80306,0.80314,25140000.0
2009-06-05 04:23:00,0.80314,0.80315,0.80309,0.80311,25140000.0
2009-06-05 04:24:00,0.80306,0.80315,0.80302,0.80302,25140000.0
2009-06-05 04:25:00,0.80299,0.803,0.80294,0.80295,25140000.0
2009-06-05 04:26:00,0.80297,0.80298,0.80282,0.80282,25140000.0
2009-06-05 04:27:00,0.80281,0.80291,0.80262,0.80269,25140000.0
2009-06-05 04:28:00,0.8027,0.80281,0.80265,0.8027,25140000.0
2009-06-05 04:29:00,0.8027,0.8028,0.80269,0.8028,25140000.0
2009-06-05 04:30:00,0.80286,0.80295,0.80282,0.80289,25140000.0
2009-06-05 04:31:00,0.80293,0.80304,0.80292,0.80298,25140000.0
2009-06-05 04:32:00,0.80302,0.80304,0.80295,0.803,25140000.0
2009-06-05 04:33:00,0.803,0.8031,0.80296,0.80309,25140000.0
2009-06-05 04:34:00,0.80312,0.8033,0.80312,0.80323,25140000.0
2009-06-05 04:35:00,0.80321,0.80321,0.80308,0.80314,25140000.0
2009-06-05 04:36:00,0.80314,0.80324,0.80311,0.80311,25140000.0
2009-06-05 04:37:00,0.80311,0.80311,0.80303,0.80304,25140000.0
2009-06-05 04:38:00,0.80305,0.80306,0.80305,0.80305,25140000.0
2009-06-05 04:39:00,0.80306,0.8031,0.80301,0.8031,25140000.0
2009-06-05 04:40:00,0.80311,0.80311,0.80307,0.80307,25140000.0
2009-06-05 04:41:00,0.80307,0.80308,0.80301,0.80301,25140000.0
2009-06-05 04:42:00,0.80302,0.8032,0.80301,0.80306,25140000.0
2009-06-05 04:43:00,0.80311,0.8032,0.80305,0.80305,25140000.0
2009-06-05 04:44:00,0.80306,0.80306,0.80306,0.80306,25140000.0
2009-06-05 04:45:00,0.80305,0.8032,0.80305,0.80316,25140000.0
2009-06-05 04:46:00,0.80318,0.80327,0.803,0.80304,25140000.0
2009-06-05 04:47:00,0.80305,0.80308,0.803,0.80308,25140000.0
2009-06-05 04:48:00,0.80309,0.80324,0.80309,0.80324,25140000.0
2009-06-05 04:49:00,0.80327,0.80345,0.80323,0.80325,25140000.0
2009-06-05 04:50:00,0.80326,0.80333,0.80322,0.80326,25140000.0
2009-06-05 04:51:00,0.80325,0.80325,0.80315,0.80316,25140000.0
2009-06-05 04:52:00,0.80315,0.80318,0.80312,0.80312,25140000.0
2009-06-05 04:53:00,0.80314,0.80318,0.80309,0.8031,25140000.0
2009-06-05 04:54:00,0.80311,0.8032,0.80309,0.8032,25140000.0
2009-06-05 04:55:00,0.80321,0.80326,0.80318,0.80324,25140000.0
2009-06-05 04:56:00,0.80326,0.80344,0.80326,0.80344,25140000.0
2009-06-05 04:57:00,0.80341,0.80341,0.80318,0.80325,25140000.0
2009-06-05 04:58:00,0.80325,0.80329,0.80318,0.8032,25140000.0
2009-06-05 04:59:00,0.80322,0.80326,0.80299,0.80312,25140000.0
2009-06-05 05:00:00,0.80314,0.8033,0.80306,0.80312,25140000.0
2009-06-05 05:01:00,0.8031,0.80315,0.80304,0.80313,25140000.0
2009-06-05 05:02:00,0.80314,0.80317,0.8031,0.80317,25140000.0
2009-06-05 05:03:00,0.80323,0.80327,0.80317,0.80327,25140000.0
2009-06-05 05:04:00,0.80327,0.80338,0.80322,0.80329,25140000.0
2009-06-05 05:05:00,0.8033,0.80348,0.80325,0.80325,25140000.0
2009-06-05 05:06:00,0.80326,0.80369,0.80325,0.80369,25140000.0
2009-06-05 05:07:00,0.80374,0.80407,0.80372,0.80402,25140000.0
2009-06-05 05:08:00,0.80403,0.80405,0.80367,0.80368,25140000.0
2009-06-05 05:09:00,0.80369,0.80377,0.80368,0.80377,25140000.0
2009-06-05 05:10:00,0.80374,0.80376,0.80369,0.8037,25140000.0
2009-06-05 05:11:00,0.80367,0.8037,0.80362,0.80366,25140000.0
2009-06-05 05:12:00,0.80363,0.80365,0.80363,0.80364,25140000.0
2009-06-05 05:13:00,0.80362,0.80371,0.80361,0.80365,25140000.0
2009-06-05 05:14:00,0.80367,0.80372,0.80367,0.80369,25140000.0
2009-06-05 05:15:00,0.80371,0.80375,0.8037,0.80371,25140000.0
2009-06-05 05:16:00,0.80374,0.8038,0.80371,0.8038,25140000.0
2009-06-05 05:17:00,0.80378,0.80379,0.80372,0.80375,25140000.0
2009-06-05 05:18:00,0.80373,0.8038,0.80373,0.80376,25140000.0
2009-06-05 05:19:00,0.80374,0.8038,0.80365,0.80372,25140000.0
2009-06-05 05:20:00,0.80373,0.80384,0.80373,0.80379,25140000.0
2009-06-05 05:22:00,0.80385,0.80394,0.80384,0.80387,25140000.0
2009-06-05 05:23:00,0.80388,0.80388,0.80374,0.80375,25140000.0
2009-06-05 05:24:00,0.8038,0.80389,0.80377,0.80385,25140000.0
2009-06-05 05:25:00,0.80386,0.80386,0.80374,0.80378,25140000.0
2009-06-05 05:26:00,0.80379,0.80385,0.80376,0.80376,25140000.0
2009-06-05 05:27:00,0.80377,0.80377,0.80373,0.80373,25140000.0
2009-06-05 05:28:00,0.80375,0.80385,0.80371,0.80385,25140000.0
2009-06-05 05:29:00,0.80388,0.8039,0.8038,0.8038,25140000.0
2009-06-05 05:30:00,0.80379,0.80396,0.80379,0.80392,25140000.0
2009-06-05 05:31:00,0.80393,0.80394,0.80386,0.80389,25140000.0
2009-06-05 05:32:00,0.80393,0.80399,0.80393,0.80394,25140000.0
2009-06-05 05:33:00,0.80398,0.80404,0.80398,0.80404,25140000.0
2009-06-05 05:34:00,0.80407,0.80412,0.80402,0.80412,25140000.0
2009-06-05 05:35:00,0.8041,0.8041,0.80379,0.80384,25140000.0
2009-06-05 05:36:00,0.80382,0.80389,0.80381,0.80389,25140000.0
2009-06-05 05:37:00,0.8039,0.80404,0.80389,0.804,25140000.0
2009-06-05 05:38:00,0.80406,0.8041,0.804,0.804,25140000.0
2009-06-05 05:39:00,0.80401,0.80405,0.8039,0.80396,25140000.0
2009-06-05 05:40:00,0.80395,0.80404,0.8039,0.80399,25140000.0
2009-06-05 05:41:00,0.804,0.804,0.80396,0.80396,25140000.0
2009-06-05 05:42:00,0.80395,0.80395,0.80391,0.80391,25140000.0
2009-06-05 05:43:00,0.8039,0.8039,0.80389,0.80389,25140000.0
2009-06-05 05:44:00,0.80385,0.80392,0.80385,0.80392,25140000.0
2009-06-05 05:45:00,0.80391,0.80391,0.8038,0.8038,25140000.0
2009-06-05 05:46:00,0.80381,0.80388,0.80374,0.80385,25140000.0
2009-06-05 05:47:00,0.80388,0.80388,0.80371,0.80371,25140000.0
2009-06-05 05:48:00,0.80373,0.80378,0.80368,0.80368,25140000.0
2009-06-05 05:49:00,0.80367,0.80375,0.80363,0.80369,25140000.0
2009-06-05 05:50:00,0.80368,0.80368,0.80361,0.80368,25140000.0
2009-06-05 05:51:00,0.80369,0.80383,0.80369,0.80383,25140000.0
2009-06-05 05:52:00,0.8038,0.8038,0.80373,0.80373,25140000.0
2009-06-05 05:53:00,0.80374,0.80374,0.80365,0.80366,25140000.0
2009-06-05 05:54:00,0.80368,0.80376,0.80364,0.80374,25140000.0
2009-06-05 05:55:00,0.80373,0.80378,0.80362,0.80365,25140000.0
2009-06-05 05:56:00,0.80364,0.80368,0.80335,0.80346,25140000.0
2009-06-05 05:57:00,0.80345,0.80361,0.8034,0.80359,25140000.0
2009-06-05 05:58:00,0.80361,0.80368,0.80354,0.80365,25140000.0
2009-06-05 05:59:00,0.80366,0.80369,0.80349,0.80349,25140000.0
2009-06-05 06:00:00,0.8035,0.80371,0.8035,0.80366,25140000.0
2009-06-05 06:01:00,0.80369,0.80377,0.80363,0.80377,25140000.0
2009-06-05 06:02:00,0.80375,0.80386,0.80374,0.80386,25140000.0
2009-06-05 06:03:00,0.80388,0.80392,0.8038,0.8038,25140000.0
2009-06-05 06:04:00,0.80395,0.80395,0.80372,0.8038,25140000.0
2009-06-05 06:05:00,0.80379,0.80379,0.80372,0.80378,25140000.0
2009-06-05 06:06:00,0.80379,0.80379,0.8037,0.80371,25140000.0
2009-06-05 06:07:00,0.80374,0.80411,0.80373,0.80376,25140000.0
2009-06-05 06:08:00,0.80375,0.80392,0.80372,0.80384,25140000.0
2009-06-05 06:09:00,0.80384,0.80389,0.80381,0.80386,25140000.0
2009-06-05 06:10:00,0.80383,0.8039,0.80381,0.80382,25140000.0
2009-06-05 06:11:00,0.80384,0.80401,0.80383,0.804,25140000.0
2009-06-05 06:12:00,0.80399,0.80401,0.80371,0.80373,25140000.0
2009-06-05 06:13:00,0.80372,0.80386,0.80366,0.80385,25140000.0
2009-06-05 06:14:00,0.80382,0.80393,0.80382,0.80388,25140000.0
2009-06-05 06:15:00,0.80383,0.80383,0.80372,0.80373,25140000.0
2009-06-05 06:16:00,0.80375,0.80382,0.80372,0.80375,25140000.0
2009-06-05 06:17:00,0.80376,0.80392,0.80358,0.80359,25140000.0
2009-06-05 06:18:00,0.80361,0.80369,0.80352,0.80365,25140000.0
2009-06-05 06:19:00,0.80362,0.80375,0.80357,0.80365,25140000.0
2009-06-05 06:20:00,0.80363,0.8038,0.80362,0.8038,25140000.0
2009-06-05 06:21:00,0.80398,0.80398,0.80377,0.80378,25140000.0
2009-06-05 06:22:00,0.80374,0.80398,0.80373,0.80395,25140000.0
2009-06-05 06:23:00,0.80396,0.80396,0.80383,0.80393,25140000.0
2009-06-05 06:24:00,0.80391,0.80393,0.80389,0.80393,25140000.0
2009-06-05 06:25:00,0.8039,0.80396,0.80384,0.8039,25140000.0
2009-06-05 06:26:00,0.80387,0.80392,0.80363,0.80363,25140000.0
2009-06-05 06:27:00,0.80363,0.80366,0.80359,0.80365,25140000.0
2009-06-05 06:28:00,0.80366,0.80366,0.80363,0.80365,25140000.0
2009-06-05 06:29:00,0.80365,0.80378,0.80365,0.80372,25140000.0
2009-06-05 06:30:00,0.80373,0.80374,0.8036,0.8036,25140000.0
2009-06-05 06:31:00,0.80361,0.80367,0.80361,0.80364,25140000.0
2009-06-05 06:32:00,0.80366,0.80366,0.80347,0.80351,25140000.0
2009-06-05 06:33:00,0.80348,0.80348,0.80311,0.80326,25140000.0
2009-06-05 06:34:00,0.80329,0.80352,0.80325,0.8035,25140000.0
2009-06-05 06:35:00,0.80345,0.80368,0.80342,0.80363,25140000.0
2009-06-05 06:36:00,0.80364,0.80367,0.80355,0.80367,25140000.0
2009-06-05 06:37:00,0.80369,0.8037,0.80347,0.80359,25140000.0
2009-06-05 06:38:00,0.8036,0.80371,0.80356,0.80362,25140000.0
2009-06-05 06:39:00,0.80365,0.80366,0.80346,0.80346,25140000.0
2009-06-05 06:40:00,0.80351,0.80354,0.80347,0.80354,25140000.0
2009-06-05 06:41:00,0.80355,0.80379,0.80348,0.80369,25140000.0
2009-06-05 06:42:00,0.8037,0.80375,0.80355,0.80356,25140000.0
2009-06-05 06:43:00,0.80359,0.8036,0.80344,0.80357,25140000.0
2009-06-05 06:44:00,0.80356,0.80369,0.80356,0.80368,25140000.0
2009-06-05 06:45:00,0.80365,0.80385,0.80365,0.80382,25140000.0
2009-06-05 06:46:00,0.80383,0.80412,0.80382,0.804,25140000.0
2009-06-05 06:47:00,0.80399,0.80399,0.8038,0.80382,25140000.0
2009-06-05 06:48:00,0.80382,0.80394,0.80375,0.80377,25140000.0
2009-06-05 06:49:00,0.80378,0.80386,0.80367,0.80383,25140000.0
2009-06-05 06:50:00,0.80385,0.804,0.80385,0.804,25140000.0
2009-06-05 06:51:00,0.80399,0.8041,0.80392,0.80407,25140000.0
2009-06-05 06:52:00,0.80406,0.80409,0.80381,0.80393,25140000.0
2009-06-05 06:53:00,0.80394,0.804,0.80387,0.80387,25140000.0
2009-06-05 06:54:00,0.80392,0.80408,0.80392,0.80405,25140000.0
2009-06-05 06:55:00,0.80408,0.80415,0.80373,0.80383,25140000.0
2009-06-05 06:56:00,0.8038,0.804,0.8038,0.80387,25140000.0
2009-06-05 06:57:00,0.8039,0.80393,0.80377,0.80386,25140000.0
2009-06-05 06:58:00,0.80388,0.8039,0.80359,0.80368,25140000.0
2009-06-05 06:59:00,0.80369,0.80372,0.80355,0.80367,25140000.0
2009-06-05 07:00:00,0.80368,0.80379,0.80353,0.80357,25140000.0
2009-06-05 07:01:00,0.80353,0.80367,0.80353,0.80361,25140000.0
2009-06-05 07:02:00,0.8036,0.8036,0.80338,0.80343,25140000.0
2009-06-05 07:03:00,0.80346,0.80359,0.80346,0.80348,25140000.0
2009-06-05 07:04:00,0.80349,0.80357,0.80348,0.80355,25140000.0
2009-06-05 07:05:00,0.80355,0.80397,0.80355,0.80383,25140000.0
2009-06-05 07:06:00,0.80384,0.80396,0.80377,0.80391,25140000.0
2009-06-05 07:07:00,0.80392,0.80393,0.80374,0.8038,25140000.0
2009-06-05 07:08:00,0.80376,0.80392,0.80376,0.80388,25140000.0
2009-06-05 07:09:00,0.8039,0.80402,0.80389,0.80401,25140000.0
2009-06-05 07:10:00,0.80402,0.8042,0.80402,0.80418,25140000.0
2009-06-05 07:11:00,0.80415,0.80424,0.80413,0.80424,25140000.0
2009-06-05 07:12:00,0.80428,0.80458,0.80428,0.80447,25140000.0
2009-06-05 07:13:00,0.80449,0.80452,0.80443,0.80449,25140000.0
2009-06-05 07:14:00,0.80446,0.80446,0.80408,0.80408,25140000.0
2009-06-05 07:15:00,0.80411,0.80436,0.8041,0.80429,25140000.0
2009-06-05 07:16:00,0.80428,0.8043,0.80426,0.80429,25140000.0
2009-06-05 07:17:00,0.80429,0.80431,0.80413,0.80413,25140000.0
2009-06-05 07:18:00,0.80414,0.80417,0.80359,0.80365,25140000.0
2009-06-05 07:19:00,0.80367,0.80382,0.80364,0.80373,25140000.0
2009-06-05 07:20:00,0.80376,0.80376,0.80359,0.80368,25140000.0
2009-06-05 07:21:00,0.80367,0.80374,0.80358,0.80374,25140000.0
2009-06-05 07:22:00,0.80371,0.80392,0.80369,0.8039,25140000.0
2009-06-05 07:23:00,0.80386,0.80386,0.80363,0.80367,25140000.0
2009-06-05 07:24:00,0.80364,0.80376,0.80361,0.80375,25140000.0
2009-06-05 07:25:00,0.80374,0.80406,0.80374,0.80406,25140000.0
2009-06-05 07:26:00,0.80403,0.80409,0.80396,0.80399,25140000.0
2009-06-05 07:27:00,0.80398,0.80398,0.80388,0.80389,25140000.0
2009-06-05 07:28:00,0.80392,0.80398,0.80387,0.80391,25140000.0
2009-06-05 07:29:00,0.80389,0.80395,0.80378,0.80378,25140000.0
2009-06-05 07:30:00,0.8038,0.80387,0.8038,0.80385,25140000.0
2009-06-05 07:31:00,0.80381,0.80381,0.80355,0.80355,25140000.0
2009-06-05 07:32:00,0.80354,0.8037,0.80335,0.80367,25140000.0
2009-06-05 07:33:00,0.80367,0.80375,0.80354,0.80354,25140000.0
2009-06-05 07:34:00,0.80353,0.80378,0.8035,0.80373,25140000.0
2009-06-05 07:35:00,0.80371,0.80403,0.80371,0.8039,25140000.0
2009-06-05 07:36:00,0.80388,0.80399,0.80366,0.80369,25140000.0
2009-06-05 07:37:00,0.80368,0.80368,0.80342,0.80347,25140000.0
2009-06-05 07:38:00,0.8035,0.8036,0.80342,0.80342,25140000.0
2009-06-05 07:39:00,0.8034,0.8034,0.80298,0.80322,25140000.0
2009-06-05 07:40:00,0.80321,0.80321,0.80297,0.803,25140000.0
2009-06-05 07:41:00,0.80301,0.80312,0.80299,0.80312,25140000.0
2009-06-05 07:42:00,0.80312,0.80319,0.80304,0.80318,25140000.0
2009-06-05 07:43:00,0.80316,0.80324,0.80306,0.80312,25140000.0
2009-06-05 07:44:00,0.80315,0.80318,0.80303,0.80303,25140000.0
2009-06-05 07:45:00,0.80302,0.80302,0.80288,0.80291,25140000.0
2009-06-05 07:46:00,0.80289,0.803,0.8028,0.80298,25140000.0
2009-06-05 07:47:00,0.80303,0.80312,0.80302,0.80304,25140000.0
2009-06-05 07:48:00,0.80301,0.8032,0.80301,0.8032,25140000.0
2009-06-05 07:49:00,0.80316,0.80316,0.80307,0.80308,25140000.0
2009-06-05 07:50:00,0.80305,0.80309,0.80304,0.80305,25140000.0
2009-06-05 07:51:00,0.80304,0.80312,0.8028,0.80312,25140000.0
2009-06-05 07:52:00,0.8031,0.80337,0.80309,0.80336,25140000.0
2009-06-05 07:53:00,0.80335,0.80353,0.80326,0.80344,25140000.0
2009-06-05 07:54:00,0.80343,0.80352,0.80338,0.80352,25140000.0
2009-06-05 07:55:00,0.8035,0.80363,0.8035,0.80361,25140000.0
2009-06-05 07:56:00,0.80363,0.80369,0.80361,0.80367,25140000.0
2009-06-05 07:57:00,0.80368,0.80373,0.80362,0.80362,25140000.0
2009-06-05 07:58:00,0.80361,0.80373,0.80354,0.80355,25140000.0
2009-06-05 07:59:00,0.80357,0.80405,0.80354,0.80405,25140000.0
2009-06-05 08:00:00,0.80409,0.80428,0.80408,0.80428,25140000.0
2009-06-05 08:01:00,0.80433,0.80458,0.80433,0.80452,25140000.0
2009-06-05 08:02:00,0.8045,0.80458,0.8041,0.80423,25140000.0
2009-06-05 08:03:00,0.80425,0.80458,0.80425,0.80458,25140000.0
2009-06-05 08:04:00,0.8046,0.80468,0.80451,0.80454,25140000.0
2009-06-05 08:05:00,0.80455,0.8046,0.8043,0.80451,25140000.0
2009-06-05 08:06:00,0.8045,0.80462,0.80449,0.8045,25140000.0
2009-06-05 08:07:00,0.80449,0.80456,0.80445,0.80445,25140000.0
2009-06-05 08:08:00,0.80443,0.80474,0.80442,0.80471,25140000.0
2009-06-05 08:09:00,0.80475,0.80478,0.80454,0.80454,25140000.0
2009-06-05 08:10:00,0.80454,0.80458,0.80442,0.80445,25140000.0
2009-06-05 08:11:00,0.80445,0.80454,0.80441,0.80446,25140000.0
2009-06-05 08:12:00,0.80445,0.80445,0.80416,0.80419,25140000.0
2009-06-05 08:13:00,0.8042,0.80433,0.80414,0.80432,25140000.0
2009-06-05 08:14:00,0.80435,0.80444,0.8043,0.80432,25140000.0
2009-06-05 08:15:00,0.80433,0.80438,0.80427,0.80427,25140000.0
2009-06-05 08:16:00,0.8043,0.80455,0.80426,0.80455,25140000.0
2009-06-05 08:17:00,0.80453,0.80453,0.80413,0.80415,25140000.0
2009-06-05 08:18:00,0.80413,0.80424,0.80405,0.80413,25140000.0
2009-06-05 08:19:00,0.80412,0.80412,0.80388,0.80388,25140000.0
2009-06-05 08:20:00,0.80387,0.80398,0.80386,0.80392,25140000.0
2009-06-05 08:21:00,0.80391,0.804,0.8039,0.80391,25140000.0
2009-06-05 08:22:00,0.80391,0.80426,0.80391,0.80407,25140000.0
2009-06-05 08:23:00,0.80409,0.8042,0.80406,0.80406,25140000.0
2009-06-05 08:24:00,0.80401,0.80405,0.80385,0.8039,25140000.0
2009-06-05 08:25:00,0.80391,0.80396,0.80365,0.80371,25140000.0
2009-06-05 08:26:00,0.80373,0.80388,0.80372,0.8038,25140000.0
2009-06-05 08:27:00,0.80385,0.80387,0.80365,0.80367,25140000.0
2009-06-05 08:28:00,0.80369,0.80379,0.80367,0.80367,25140000.0
2009-06-05 08:29:00,0.80371,0.80377,0.80363,0.80366,25140000.0
2009-06-05 08:30:00,0.80367,0.80392,0.80364,0.80392,25140000.0
2009-06-05 08:31:00,0.80393,0.80425,0.80388,0.80407,25140000.0
2009-06-05 08:32:00,0.80405,0.80429,0.804,0.80429,25140000.0
2009-06-05 08:33:00,0.80433,0.80447,0.80428,0.80438,25140000.0
2009-06-05 08:34:00,0.80436,0.80436,0.80413,0.80419,25140000.0
2009-06-05 08:35:00,0.80421,0.80426,0.80408,0.80422,25140000.0
2009-06-05 08:36:00,0.80423,0.80454,0.80416,0.80447,25140000.0
2009-06-05 08:37:00,0.80446,0.80453,0.80427,0.80445,25140000.0
2009-06-05 08:38:00,0.80444,0.80444,0.80416,0.80419,25140000.0
2009-06-05 08:39:00,0.80419,0.80514,0.80418,0.80433,25140000.0
2009-06-05 08:40:00,0.80433,0.80446,0.80415,0.80445,25140000.0
2009-06-05 08:41:00,0.80447,0.80504,0.80439,0.80464,25140000.0
2009-06-05 08:42:00,0.80464,0.80468,0.80457,0.80458,25140000.0
2009-06-05 08:43:00,0.80456,0.80487,0.80449,0.80483,25140000.0
2009-06-05 08:44:00,0.80482,0.80538,0.8048,0.80538,25140000.0
2009-06-05 08:45:00,0.80537,0.80555,0.80524,0.80533,25140000.0
2009-06-05 08:46:00,0.80535,0.80549,0.80533,0.80535,25140000.0
2009-06-05 08:47:00,0.80534,0.80538,0.8046,0.80461,25140000.0
2009-06-05 08:48:00,0.80462,0.80494,0.80462,0.80488,25140000.0
2009-06-05 08:49:00,0.80488,0.80488,0.80447,0.80452,25140000.0
2009-06-05 08:50:00,0.80449,0.80462,0.80431,0.80462,25140000.0
2009-06-05 08:51:00,0.80462,0.80485,0.80461,0.80474,25140000.0
2009-06-05 08:52:00,0.80475,0.80485,0.80454,0.80485,25140000.0
2009-06-05 08:53:00,0.80482,0.80482,0.80443,0.80443,25140000.0
2009-06-05 08:54:00,0.80441,0.80441,0.80399,0.80433,25140000.0
2009-06-05 08:55:00,0.80429,0.80449,0.80398,0.80405,25140000.0
2009-06-05 08:56:00,0.804,0.8043,0.80396,0.80418,25140000.0
2009-06-05 08:57:00,0.80417,0.80473,0.80417,0.80466,25140000.0
2009-06-05 08:58:00,0.80464,0.80493,0.80451,0.80474,25140000.0
2009-06-05 08:59:00,0.80471,0.80477,0.8044,0.80453,25140000.0
2009-06-05 09:00:00,0.80446,0.8047,0.80443,0.80466,25140000.0
2009-06-05 09:01:00,0.80466,0.80499,0.80463,0.80469,25140000.0
2009-06-05 09:02:00,0.80467,0.80479,0.80467,0.80472,25140000.0
2009-06-05 09:03:00,0.80468,0.80491,0.80459,0.80478,25140000.0
2009-06-05 09:04:00,0.80478,0.80478,0.80453,0.80456,25140000.0
2009-06-05 09:05:00,0.80455,0.80493,0.80443,0.80486,25140000.0
2009-06-05 09:06:00,0.80486,0.80494,0.80448,0.80459,25140000.0
2009-06-05 09:07:00,0.80461,0.80498,0.80458,0.80493,25140000.0
2009-06-05 09:08:00,0.80494,0.805,0.80483,0.80496,25140000.0
2009-06-05 09:09:00,0.80493,0.80522,0.8049,0.80518,25140000.0
2009-06-05 09:10:00,0.80516,0.80528,0.80449,0.8046,25140000.0
2009-06-05 09:11:00,0.80459,0.80507,0.80459,0.80488,25140000.0
2009-06-05 09:12:00,0.80489,0.80526,0.80474,0.80474,25140000.0
2009-06-05 09:13:00,0.80473,0.80473,0.80433,0.80449,25140000.0
2009-06-05 09:14:00,0.80448,0.80477,0.80447,0.80461,25140000.0
2009-06-05 09:15:00,0.80461,0.80475,0.80457,0.80471,25140000.0
2009-06-05 09:16:00,0.80471,0.80475,0.80452,0.80475,25140000.0
2009-06-05 09:17:00,0.80473,0.80494,0.80469,0.80493,25140000.0
2009-06-05 09:18:00,0.80494,0.80524,0.80478,0.80507,25140000.0
2009-06-05 09:19:00,0.80508,0.80516,0.80499,0.80499,25140000.0
2009-06-05 09:20:00,0.805,0.80553,0.80498,0.80543,25140000.0
2009-06-05 09:21:00,0.80544,0.80577,0.80544,0.80568,25140000.0
2009-06-05 09:22:00,0.80563,0.80582,0.8055,0.8055,25140000.0
2009-06-05 09:23:00,0.8055,0.8055,0.80481,0.80487,25140000.0
2009-06-05 09:24:00,0.80487,0.80496,0.80474,0.80478,25140000.0
2009-06-05 09:25:00,0.80481,0.80504,0.80481,0.80504,25140000.0
2009-06-05 09:26:00,0.805,0.80501,0.80459,0.80465,25140000.0
2009-06-05 09:27:00,0.80463,0.80463,0.80446,0.80449,25140000.0
2009-06-05 09:28:00,0.80451,0.80469,0.80436,0.80464,25140000.0
2009-06-05 09:29:00,0.80464,0.80506,0.80462,0.80505,25140000.0
2009-06-05 09:30:00,0.80503,0.80504,0.80483,0.80504,25140000.0
2009-06-05 09:31:00,0.80501,0.80523,0.80494,0.80513,25140000.0
2009-06-05 09:32:00,0.80511,0.80514,0.805,0.80506,25140000.0
2009-06-05 09:33:00,0.80507,0.80507,0.8048,0.80494,25140000.0
2009-06-05 09:34:00,0.80495,0.80527,0.80493,0.80526,25140000.0
2009-06-05 09:35:00,0.80528,0.80534,0.80504,0.80506,25140000.0
2009-06-05 09:36:00,0.80507,0.80509,0.80474,0.80487,25140000.0
2009-06-05 09:37:00,0.80487,0.80522,0.80485,0.80512,25140000.0
2009-06-05 09:38:00,0.80507,0.80529,0.80505,0.8052,25140000.0
2009-06-05 09:39:00,0.80519,0.80552,0.80509,0.8055,25140000.0
2009-06-05 09:40:00,0.80551,0.80571,0.80514,0.80514,25140000.0
2009-06-05 09:41:00,0.80517,0.80543,0.8051,0.80533,25140000.0
2009-06-05 09:42:00,0.80534,0.80534,0.80522,0.80522,25140000.0
2009-06-05 09:43:00,0.80523,0.80527,0.80511,0.80512,25140000.0
2009-06-05 09:44:00,0.80511,0.80568,0.80502,0.80566,25140000.0
2009-06-05 09:45:00,0.80565,0.80585,0.80565,0.80579,25140000.0
2009-06-05 09:46:00,0.8058,0.8059,0.80569,0.80584,25140000.0
2009-06-05 09:47:00,0.80584,0.80596,0.80556,0.80565,25140000.0
2009-06-05 09:48:00,0.80564,0.80564,0.805,0.80519,25140000.0
2009-06-05 09:49:00,0.80522,0.80574,0.80517,0.80574,25140000.0
2009-06-05 09:50:00,0.80573,0.80596,0.80561,0.80595,25140000.0
2009-06-05 09:51:00,0.80595,0.80595,0.80569,0.80584,25140000.0
2009-06-05 09:52:00,0.80582,0.80594,0.8058,0.80594,25140000.0
2009-06-05 09:53:00,0.80594,0.8062,0.80594,0.80604,25140000.0
2009-06-05 09:54:00,0.80602,0.80602,0.80572,0.80572,25140000.0
2009-06-05 09:55:00,0.80572,0.80572,0.80543,0.80554,25140000.0
2009-06-05 09:56:00,0.80559,0.80583,0.80552,0.8058,25140000.0
2009-06-05 09:57:00,0.80581,0.80598,0.80577,0.8059,25140000.0
2009-06-05 09:58:00,0.80591,0.80591,0.80578,0.80587,25140000.0
2009-06-05 09:59:00,0.80592,0.80632,0.80592,0.8062,25140000.0
2009-06-05 10:00:00,0.80617,0.80633,0.80605,0.80623,25140000.0
2009-06-05 10:01:00,0.80624,0.80677,0.80624,0.8065,25140000.0
2009-06-05 10:02:00,0.80651,0.80669,0.80651,0.80665,25140000.0
2009-06-05 10:03:00,0.80664,0.80675,0.80648,0.8066,25140000.0
2009-06-05 10:04:00,0.8066,0.8066,0.80639,0.80646,25140000.0
2009-06-05 10:05:00,0.80646,0.80647,0.80627,0.80628,25140000.0
2009-06-05 10:06:00,0.80626,0.80642,0.8062,0.80638,25140000.0
2009-06-05 10:07:00,0.80637,0.80643,0.80612,0.80612,25140000.0
2009-06-05 10:08:00,0.80609,0.80609,0.80589,0.80593,25140000.0
2009-06-05 10:09:00,0.80592,0.80616,0.80571,0.80616,25140000.0
2009-06-05 10:10:00,0.80617,0.80625,0.8059,0.80594,25140000.0
2009-06-05 10:11:00,0.80593,0.80593,0.8057,0.8057,25140000.0
2009-06-05 10:12:00,0.80571,0.80578,0.80566,0.80575,25140000.0
2009-06-05 10:13:00,0.80579,0.80582,0.80555,0.8058,25140000.0
2009-06-05 10:14:00,0.80582,0.80619,0.80582,0.80616,25140000.0
2009-06-05 10:15:00,0.80617,0.80617,0.80584,0.80584,25140000.0
2009-06-05 10:16:00,0.80584,0.80584,0.80567,0.80577,25140000.0
2009-06-05 10:17:00,0.8058,0.80627,0.8058,0.80627,25140000.0
2009-06-05 10:18:00,0.80605,0.80628,0.80605,0.80614,25140000.0
2009-06-05 10:19:00,0.80617,0.80618,0.80612,0.80614,25140000.0
2009-06-05 10:20:00,0.8061,0.80634,0.80602,0.8063,25140000.0
2009-06-05 10:21:00,0.80629,0.80646,0.80629,0.8064,25140000.0
2009-06-05 10:22:00,0.80639,0.80641,0.80621,0.80627,25140000.0
2009-06-05 10:23:00,0.80648,0.80648,0.80632,0.80635,25140000.0
2009-06-05 10:24:00,0.80634,0.80634,0.80602,0.80605,25140000.0
2009-06-05 10:25:00,0.80606,0.80621,0.80602,0.80616,25140000.0
2009-06-05 10:26:00,0.80622,0.80622,0.80608,0.80609,25140000.0
2009-06-05 10:27:00,0.80608,0.80621,0.80597,0.80608,25140000.0
2009-06-05 10:28:00,0.8061,0.80624,0.8061,0.80616,25140000.0
2009-06-05 10:29:00,0.80617,0.80648,0.80617,0.80641,25140000.0
2009-06-05 10:30:00,0.80639,0.80643,0.8063,0.80634,25140000.0
2009-06-05 10:31:00,0.80633,0.80643,0.80611,0.80611,25140000.0
2009-06-05 10:32:00,0.80612,0.80634,0.80612,0.80626,25140000.0
2009-06-05 10:33:00,0.80625,0.80648,0.80621,0.80647,25140000.0
2009-06-05 10:34:00,0.80644,0.8065,0.80635,0.80645,25140000.0
2009-06-05 10:35:00,0.80644,0.80647,0.80638,0.80638,25140000.0
2009-06-05 10:36:00,0.80641,0.80653,0.80641,0.80646,25140000.0
2009-06-05 10:37:00,0.80641,0.80641,0.80616,0.80621,25140000.0
2009-06-05 10:38:00,0.80624,0.80648,0.80619,0.80624,25140000.0
2009-06-05 10:39:00,0.80625,0.80639,0.80605,0.80607,25140000.0
2009-06-05 10:40:00,0.80608,0.80616,0.80592,0.80605,25140000.0
2009-06-05 10:41:00,0.80606,0.80606,0.80541,0.80547,25140000.0
2009-06-05 10:42:00,0.80544,0.80563,0.80536,0.8056,25140000.0
2009-06-05 10:43:00,0.80558,0.80558,0.80536,0.80551,25140000.0
2009-06-05 10:44:00,0.80549,0.80554,0.80546,0.8055,25140000.0
2009-06-05 10:45:00,0.80558,0.80591,0.80547,0.80591,25140000.0
2009-06-05 10:46:00,0.80596,0.80655,0.80596,0.80655,25140000.0
2009-06-05 10:47:00,0.80656,0.80659,0.80633,0.80636,25140000.0
2009-06-05 10:48:00,0.80634,0.80658,0.80628,0.80648,25140000.0
2009-06-05 10:49:00,0.80647,0.80648,0.80642,0.80644,25140000.0
2009-06-05 10:50:00,0.80642,0.80642,0.80615,0.80615,25140000.0
2009-06-05 10:51:00,0.80614,0.80615,0.80591,0.80602,25140000.0
2009-06-05 10:52:00,0.80599,0.8064,0.80599,0.80627,25140000.0
2009-06-05 10:53:00,0.80625,0.8064,0.80619,0.80637,25140000.0
2009-06-05 10:54:00,0.80636,0.80645,0.8063,0.80638,25140000.0
2009-06-05 10:55:00,0.80639,0.80649,0.80637,0.80644,25140000.0
2009-06-05 10:56:00,0.80642,0.80642,0.8059,0.8059,25140000.0
2009-06-05 10:57:00,0.80589,0.80589,0.80504,0.80525,25140000.0
2009-06-05 10:58:00,0.80527,0.80536,0.80523,0.80525,25140000.0
2009-06-05 10:59:00,0.80527,0.80554,0.80527,0.80554,25140000.0
2009-06-05 11:00:00,0.80553,0.80558,0.80537,0.80537,25140000.0
2009-06-05 11:01:00,0.80536,0.80537,0.8051,0.80517,25140000.0
2009-06-05 11:02:00,0.80515,0.80522,0.80483,0.80486,25140000.0
2009-06-05 11:03:00,0.80488,0.8051,0.80481,0.8051,25140000.0
2009-06-05 11:04:00,0.80509,0.80553,0.80509,0.80553,25140000.0
2009-06-05 11:05:00,0.80553,0.80557,0.80548,0.80555,25140000.0
2009-06-05 11:06:00,0.80557,0.80561,0.80524,0.80525,25140000.0
2009-06-05 11:07:00,0.80526,0.80541,0.80508,0.80508,25140000.0
2009-06-05 11:08:00,0.80506,0.80511,0.80486,0.80486,25140000.0
2009-06-05 11:09:00,0.80486,0.80492,0.80484,0.80492,25140000.0
2009-06-05 11:10:00,0.80489,0.80506,0.80489,0.80496,25140000.0
2009-06-05 11:11:00,0.80495,0.80511,0.80493,0.80509,25140000.0
2009-06-05 11:12:00,0.80507,0.80563,0.80507,0.80563,25140000.0
2009-06-05 11:13:00,0.80564,0.80578,0.80564,0.80565,25140000.0
2009-06-05 11:14:00,0.80565,0.80571,0.80561,0.80566,25140000.0
2009-06-05 11:15:00,0.8057,0.80575,0.80568,0.80572,25140000.0
2009-06-05 11:16:00,0.80571,0.80575,0.80558,0.80559,25140000.0
2009-06-05 11:17:00,0.8056,0.80567,0.80556,0.8056,25140000.0
2009-06-05 11:18:00,0.8056,0.8056,0.80508,0.80515,25140000.0
2009-06-05 11:19:00,0.80518,0.80528,0.805,0.8051,25140000.0
2009-06-05 11:20:00,0.80513,0.80558,0.80508,0.80558,25140000.0
2009-06-05 11:21:00,0.80561,0.80564,0.80529,0.8053,25140000.0
2009-06-05 11:22:00,0.80534,0.80534,0.80531,0.80531,25140000.0
2009-06-05 11:23:00,0.80528,0.80528,0.80521,0.80521,25140000.0
2009-06-05 11:24:00,0.80524,0.80525,0.80507,0.80515,25140000.0
2009-06-05 11:25:00,0.80513,0.80514,0.80499,0.805,25140000.0
2009-06-05 11:26:00,0.80502,0.80502,0.80486,0.80486,25140000.0
2009-06-05 11:27:00,0.80486,0.80492,0.80481,0.80492,25140000.0
2009-06-05 11:28:00,0.80493,0.8051,0.80487,0.8051,25140000.0
2009-06-05 11:29:00,0.80507,0.8052,0.80503,0.8051,25140000.0
2009-06-05 11:30:00,0.80507,0.8051,0.8045,0.8046,25140000.0
2009-06-05 11:31:00,0.80463,0.80496,0.80457,0.80485,25140000.0
2009-06-05 11:32:00,0.80486,0.80493,0.80478,0.80481,25140000.0
2009-06-05 11:33:00,0.80479,0.80479,0.80466,0.80467,25140000.0
2009-06-05 11:34:00,0.80466,0.80469,0.80437,0.80444,25140000.0
2009-06-05 11:35:00,0.80445,0.80448,0.80435,0.80441,25140000.0
2009-06-05 11:36:00,0.80441,0.80441,0.80381,0.80401,25140000.0
2009-06-05 11:37:00,0.80396,0.804,0.80338,0.80358,25140000.0
2009-06-05 11:38:00,0.80357,0.80371,0.80352,0.80362,25140000.0
2009-06-05 11:39:00,0.80361,0.80378,0.8036,0.80368,25140000.0
2009-06-05 11:40:00,0.80367,0.80392,0.80367,0.80374,25140000.0
2009-06-05 11:41:00,0.80372,0.80374,0.80332,0.80332,25140000.0
2009-06-05 11:42:00,0.8033,0.80335,0.80324,0.80334,25140000.0
2009-06-05 11:43:00,0.80336,0.80368,0.80336,0.80368,25140000.0
2009-06-05 11:44:00,0.80373,0.80385,0.80369,0.80384,25140000.0
2009-06-05 11:45:00,0.80379,0.80421,0.80375,0.80398,25140000.0
2009-06-05 11:46:00,0.80396,0.80396,0.80378,0.80383,25140000.0
2009-06-05 11:47:00,0.80387,0.8042,0.80387,0.80397,25140000.0
2009-06-05 11:48:00,0.80395,0.80421,0.80388,0.80417,25140000.0
2009-06-05 11:49:00,0.80416,0.80418,0.80399,0.80407,25140000.0
2009-06-05 11:50:00,0.80404,0.80404,0.8038,0.80386,25140000.0
2009-06-05 11:51:00,0.80385,0.8039,0.80378,0.8039,25140000.0
2009-06-05 11:52:00,0.80389,0.80429,0.80382,0.80426,25140000.0
2009-06-05 11:53:00,0.80428,0.80429,0.80402,0.80416,25140000.0
2009-06-05 11:54:00,0.80415,0.8042,0.80399,0.80405,25140000.0
2009-06-05 11:55:00,0.80405,0.80421,0.80405,0.80421,25140000.0
2009-06-05 11:56:00,0.80422,0.80426,0.8039,0.80399,25140000.0
2009-06-05 11:57:00,0.80399,0.80411,0.80397,0.80408,25140000.0
2009-06-05 11:58:00,0.80409,0.80428,0.80409,0.80416,25140000.0
2009-06-05 11:59:00,0.80416,0.8042,0.8036,0.80368,25140000.0
2009-06-05 12:00:00,0.80367,0.80388,0.80354,0.8037,25140000.0
2009-06-05 12:01:00,0.80373,0.80404,0.80361,0.80361,25140000.0
2009-06-05 12:02:00,0.8036,0.80396,0.80358,0.80384,25140000.0
2009-06-05 12:03:00,0.80386,0.80402,0.80386,0.80397,25140000.0
2009-06-05 12:04:00,0.80397,0.80445,0.80397,0.80442,25140000.0
2009-06-05 12:05:00,0.80437,0.80442,0.80399,0.804,25140000.0
2009-06-05 12:06:00,0.80399,0.80401,0.80373,0.80388,25140000.0
2009-06-05 12:07:00,0.80393,0.80406,0.80386,0.8039,25140000.0
2009-06-05 12:08:00,0.80391,0.80391,0.80357,0.80361,25140000.0
2009-06-05 12:09:00,0.80359,0.80388,0.80348,0.80383,25140000.0
2009-06-05 12:10:00,0.80381,0.80401,0.80378,0.80394,25140000.0
2009-06-05 12:11:00,0.80396,0.80429,0.80394,0.80418,25140000.0
2009-06-05 12:12:00,0.80419,0.80447,0.80418,0.80444,25140000.0
2009-06-05 12:13:00,0.80444,0.80456,0.80438,0.8045,25140000.0
2009-06-05 12:14:00,0.80447,0.8045,0.80343,0.80357,25140000.0
2009-06-05 12:15:00,0.80359,0.80369,0.80334,0.80369,25140000.0
2009-06-05 12:16:00,0.80372,0.80385,0.80362,0.80371,25140000.0
2009-06-05 12:17:00,0.80372,0.80418,0.80372,0.80397,25140000.0
2009-06-05 12:18:00,0.80396,0.80431,0.80336,0.80431,25140000.0
2009-06-05 12:19:00,0.80432,0.80432,0.80388,0.80405,25140000.0
2009-06-05 12:20:00,0.80405,0.80437,0.8038,0.80385,25140000.0
2009-06-05 12:21:00,0.80383,0.80433,0.80383,0.80417,25140000.0
2009-06-05 12:22:00,0.80416,0.80426,0.80393,0.80395,25140000.0
2009-06-05 12:23:00,0.80396,0.80444,0.80395,0.80435,25140000.0
2009-06-05 12:24:00,0.80435,0.80459,0.80435,0.80454,25140000.0
2009-06-05 12:25:00,0.80454,0.80472,0.80452,0.80456,25140000.0
2009-06-05 12:26:00,0.80453,0.80462,0.80421,0.80457,25140000.0
2009-06-05 12:27:00,0.80461,0.80499,0.80461,0.80499,25140000.0
2009-06-05 12:28:00,0.80498,0.80516,0.80472,0.80485,25140000.0
2009-06-05 12:29:00,0.80486,0.80498,0.80483,0.80494,25140000.0
2009-06-05 12:30:00,0.80494,0.80527,0.80491,0.80504,25140000.0
2009-06-05 12:31:00,0.80506,0.8052,0.80494,0.80506,25140000.0
2009-06-05 12:32:00,0.8051,0.80525,0.80488,0.8049,25140000.0
2009-06-05 12:33:00,0.8049,0.80524,0.8049,0.80507,25140000.0
2009-06-05 12:34:00,0.80503,0.80521,0.80503,0.80513,25140000.0
2009-06-05 12:35:00,0.80508,0.80511,0.80495,0.80499,25140000.0
2009-06-05 12:36:00,0.80498,0.80508,0.80453,0.80457,25140000.0
2009-06-05 12:37:00,0.80456,0.80466,0.80434,0.80439,25140000.0
2009-06-05 12:38:00,0.80439,0.80453,0.80439,0.80445,25140000.0
2009-06-05 12:39:00,0.80445,0.80497,0.80445,0.80483,25140000.0
2009-06-05 12:40:00,0.80484,0.80507,0.80422,0.80455,25140000.0
2009-06-05 12:41:00,0.80457,0.80469,0.80443,0.80449,25140000.0
2009-06-05 12:42:00,0.80451,0.80485,0.80449,0.80481,25140000.0
2009-06-05 12:43:00,0.8048,0.80496,0.80442,0.80469,25140000.0
2009-06-05 12:44:00,0.80472,0.80477,0.80426,0.80445,25140000.0
2009-06-05 12:45:00,0.80446,0.80457,0.80441,0.80452,25140000.0
2009-06-05 12:46:00,0.80451,0.80458,0.80444,0.80458,25140000.0
2009-06-05 12:47:00,0.80457,0.80473,0.80444,0.80471,25140000.0
2009-06-05 12:48:00,0.8047,0.8047,0.80446,0.80458,25140000.0
2009-06-05 12:49:00,0.80459,0.80499,0.80459,0.80493,25140000.0
2009-06-05 12:50:00,0.80493,0.80502,0.80475,0.80499,25140000.0
2009-06-05 12:51:00,0.80498,0.80512,0.80469,0.80469,25140000.0
2009-06-05 12:52:00,0.80472,0.80499,0.80456,0.80464,25140000.0
2009-06-05 12:53:00,0.80465,0.80512,0.80465,0.80506,25140000.0
2009-06-05 12:54:00,0.80505,0.80509,0.805,0.80508,25140000.0
2009-06-05 12:55:00,0.80506,0.80521,0.80501,0.80513,25140000.0
2009-06-05 12:56:00,0.80512,0.80512,0.80477,0.80488,25140000.0
2009-06-05 12:57:00,0.80489,0.80502,0.80489,0.80502,25140000.0
2009-06-05 12:58:00,0.80502,0.80523,0.80487,0.8051,25140000.0
2009-06-05 12:59:00,0.80517,0.80542,0.8051,0.8054,25140000.0
2009-06-05 13:00:00,0.80537,0.80559,0.80504,0.80534,25140000.0
2009-06-05 13:01:00,0.80531,0.80557,0.80523,0.8055,25140000.0
2009-06-05 13:02:00,0.80552,0.80552,0.80521,0.80521,25140000.0
2009-06-05 13:03:00,0.80515,0.80572,0.80512,0.80566,25140000.0
2009-06-05 13:04:00,0.80569,0.80578,0.80564,0.80576,25140000.0
2009-06-05 13:05:00,0.80571,0.80571,0.80552,0.8056,25140000.0
2009-06-05 13:06:00,0.80558,0.80563,0.80558,0.80563,25140000.0
2009-06-05 13:07:00,0.80562,0.80577,0.80562,0.80571,25140000.0
2009-06-05 13:08:00,0.8057,0.80576,0.80565,0.80566,25140000.0
2009-06-05 13:09:00,0.80569,0.80571,0.80548,0.80557,25140000.0
2009-06-05 13:10:00,0.8056,0.80576,0.80549,0.80564,25140000.0
2009-06-05 13:11:00,0.80565,0.80596,0.80562,0.80582,25140000.0
2009-06-05 13:12:00,0.80589,0.80612,0.80578,0.80586,25140000.0
2009-06-05 13:13:00,0.80587,0.80591,0.80574,0.80579,25140000.0
2009-06-05 13:14:00,0.80578,0.80589,0.80577,0.80585,25140000.0
2009-06-05 13:15:00,0.80583,0.80597,0.80561,0.80561,25140000.0
2009-06-05 13:16:00,0.80561,0.80572,0.80552,0.80571,25140000.0
2009-06-05 13:17:00,0.80573,0.80604,0.80569,0.80601,25140000.0
2009-06-05 13:18:00,0.80603,0.80605,0.80556,0.80564,25140000.0
2009-06-05 13:19:00,0.80566,0.80571,0.80543,0.80551,25140000.0
2009-06-05 13:20:00,0.8055,0.80553,0.80542,0.80542,25140000.0
2009-06-05 13:21:00,0.8054,0.80559,0.8054,0.80548,25140000.0
2009-06-05 13:22:00,0.80547,0.80558,0.80545,0.80551,25140000.0
2009-06-05 13:23:00,0.8055,0.8055,0.80541,0.80546,25140000.0
2009-06-05 13:24:00,0.80548,0.80577,0.80548,0.80567,25140000.0
2009-06-05 13:25:00,0.80567,0.80567,0.80524,0.80536,25140000.0
2009-06-05 13:26:00,0.80537,0.80538,0.80523,0.80538,25140000.0
2009-06-05 13:27:00,0.80545,0.80548,0.80526,0.80539,25140000.0
2009-06-05 13:28:00,0.80539,0.80544,0.80539,0.8054,25140000.0
2009-06-05 13:29:00,0.80539,0.80549,0.80539,0.8054,25140000.0
2009-06-05 13:30:00,0.8054,0.80552,0.80539,0.80552,25140000.0
2009-06-05 13:31:00,0.80552,0.80567,0.80552,0.8056,25140000.0
2009-06-05 13:32:00,0.8056,0.80589,0.8056,0.80581,25140000.0
2009-06-05 13:33:00,0.80582,0.8059,0.80582,0.80589,25140000.0
2009-06-05 13:34:00,0.8058,0.80584,0.80557,0.8056,25140000.0
2009-06-05 13:35:00,0.8056,0.8056,0.80547,0.80557,25140000.0
2009-06-05 13:36:00,0.80559,0.80577,0.80557,0.80558,25140000.0
2009-06-05 13:37:00,0.80554,0.80558,0.80545,0.80558,25140000.0
2009-06-05 13:38:00,0.80555,0.8056,0.8055,0.80559,25140000.0
2009-06-05 13:39:00,0.80564,0.8059,0.80563,0.80588,25140000.0
2009-06-05 13:40:00,0.80586,0.8059,0.80563,0.80575,25140000.0
2009-06-05 13:41:00,0.80576,0.80589,0.80575,0.80589,25140000.0
2009-06-05 13:42:00,0.80589,0.80596,0.80569,0.80569,25140000.0
2009-06-05 13:43:00,0.80566,0.80602,0.80554,0.80599,25140000.0
2009-06-05 13:44:00,0.806,0.806,0.80572,0.80586,25140000.0
2009-06-05 13:45:00,0.80591,0.80594,0.80566,0.80566,25140000.0
2009-06-05 13:46:00,0.80567,0.80605,0.80566,0.80602,25140000.0
2009-06-05 13:47:00,0.80604,0.80605,0.80594,0.80595,25140000.0
2009-06-05 13:48:00,0.80596,0.80606,0.80592,0.80606,25140000.0
2009-06-05 13:49:00,0.80605,0.80606,0.80586,0.8059,25140000.0
2009-06-05 13:50:00,0.80595,0.80604,0.80588,0.80604,25140000.0
2009-06-05 13:51:00,0.80602,0.80618,0.80596,0.80613,25140000.0
2009-06-05 13:52:00,0.80614,0.80623,0.80596,0.80608,25140000.0
2009-06-05 13:53:00,0.80609,0.80609,0.80598,0.80605,25140000.0
2009-06-05 13:54:00,0.80604,0.80622,0.80604,0.80615,25140000.0
2009-06-05 13:55:00,0.80614,0.80614,0.80543,0.80552,25140000.0
2009-06-05 13:56:00,0.8055,0.80571,0.8055,0.80561,25140000.0
2009-06-05 13:57:00,0.8056,0.80565,0.80497,0.80501,25140000.0
2009-06-05 13:58:00,0.80503,0.80534,0.80499,0.80525,25140000.0
2009-06-05 13:59:00,0.80528,0.80562,0.80509,0.80547,25140000.0
2009-06-05 14:00:00,0.80546,0.8056,0.80522,0.80555,25140000.0
2009-06-05 14:01:00,0.80556,0.80574,0.80553,0.80559,25140000.0
2009-06-05 14:02:00,0.80558,0.80573,0.80544,0.80546,25140000.0
2009-06-05 14:03:00,0.80549,0.80584,0.80539,0.80542,25140000.0
2009-06-05 14:04:00,0.80542,0.80547,0.80507,0.80508,25140000.0
2009-06-05 14:05:00,0.80507,0.80535,0.80493,0.80535,25140000.0
2009-06-05 14:06:00,0.80532,0.80532,0.80525,0.80527,25140000.0
2009-06-05 14:07:00,0.80526,0.80532,0.80522,0.80523,25140000.0
2009-06-05 14:08:00,0.80522,0.80523,0.80502,0.80505,25140000.0
2009-06-05 14:09:00,0.80506,0.80507,0.80489,0.80489,25140000.0
2009-06-05 14:10:00,0.80489,0.80491,0.80483,0.80487,25140000.0
2009-06-05 14:11:00,0.80485,0.80518,0.80485,0.80512,25140000.0
2009-06-05 14:12:00,0.80509,0.80517,0.80509,0.80517,25140000.0
2009-06-05 14:13:00,0.80514,0.80535,0.80511,0.80531,25140000.0
2009-06-05 14:14:00,0.8053,0.80549,0.8053,0.80547,25140000.0
2009-06-05 14:15:00,0.80547,0.80547,0.80519,0.8054,25140000.0
2009-06-05 14:16:00,0.80539,0.8054,0.80516,0.80519,25140000.0
2009-06-05 14:17:00,0.8052,0.80544,0.80514,0.80536,25140000.0
2009-06-05 14:18:00,0.80538,0.80571,0.80538,0.80556,25140000.0
2009-06-05 14:19:00,0.80555,0.80559,0.80499,0.80502,25140000.0
2009-06-05 14:20:00,0.80505,0.80512,0.80492,0.80496,25140000.0
2009-06-05 14:21:00,0.80499,0.80502,0.80479,0.80483,25140000.0
2009-06-05 14:22:00,0.80482,0.80482,0.80445,0.80445,25140000.0
2009-06-05 14:23:00,0.80443,0.80457,0.8042,0.80427,25140000.0
2009-06-05 14:24:00,0.80428,0.8045,0.80413,0.8043,25140000.0
2009-06-05 14:25:00,0.80425,0.80442,0.80385,0.80419,25140000.0
2009-06-05 14:26:00,0.80404,0.80433,0.80394,0.80408,25140000.0
2009-06-05 14:27:00,0.80415,0.80446,0.80404,0.80433,25140000.0
2009-06-05 14:28:00,0.80435,0.80453,0.80399,0.80448,25140000.0
2009-06-05 14:29:00,0.8044,0.80556,0.8044,0.8046,25140000.0
2009-06-05 14:30:00,0.80505,0.80922,0.8049,0.80657,25140000.0
2009-06-05 14:31:00,0.80682,0.8082,0.8061,0.80775,25140000.0
2009-06-05 14:32:00,0.80785,0.80873,0.80672,0.80825,25140000.0
2009-06-05 14:33:00,0.80755,0.81135,0.80755,0.80985,25140000.0
2009-06-05 14:34:00,0.81115,0.81205,0.80875,0.8115,25140000.0
2009-06-05 14:35:00,0.81165,0.81165,0.81115,0.81124,25140000.0
2009-06-05 14:36:00,0.81129,0.81165,0.81084,0.81095,25140000.0
2009-06-05 14:37:00,0.81075,0.81085,0.80953,0.80956,25140000.0
2009-06-05 14:38:00,0.80953,0.80966,0.80898,0.80945,25140000.0
2009-06-05 14:39:00,0.8093,0.81045,0.80915,0.81045,25140000.0
2009-06-05 14:40:00,0.81055,0.81065,0.80983,0.81035,25140000.0
2009-06-05 14:41:00,0.81047,0.81066,0.80988,0.80995,25140000.0
2009-06-05 14:42:00,0.80997,0.81019,0.8091,0.80945,25140000.0
2009-06-05 14:43:00,0.8093,0.80965,0.80868,0.80897,25140000.0
2009-06-05 14:44:00,0.80895,0.80921,0.80859,0.80859,25140000.0
2009-06-05 14:45:00,0.80875,0.80875,0.80827,0.8087,25140000.0
2009-06-05 14:46:00,0.80867,0.80902,0.80856,0.809,25140000.0
2009-06-05 14:47:00,0.80901,0.8091,0.80735,0.8074,25140000.0
2009-06-05 14:48:00,0.80735,0.80803,0.8073,0.80803,25140000.0
2009-06-05 14:49:00,0.80806,0.80848,0.8079,0.80846,25140000.0
2009-06-05 14:50:00,0.80848,0.80883,0.80846,0.80861,25140000.0
2009-06-05 14:51:00,0.80855,0.8088,0.80711,0.80786,25140000.0
2009-06-05 14:52:00,0.80787,0.80794,0.80574,0.80574,25140000.0
2009-06-05 14:53:00,0.80569,0.80584,0.80512,0.80515,25140000.0
2009-06-05 14:54:00,0.80516,0.80518,0.80455,0.80502,25140000.0
2009-06-05 14:55:00,0.80504,0.80523,0.8039,0.80439,25140000.0
2009-06-05 14:56:00,0.80438,0.80457,0.80351,0.80373,25140000.0
2009-06-05 14:57:00,0.80372,0.80427,0.80358,0.80374,25140000.0
2009-06-05 14:58:00,0.80372,0.80373,0.80247,0.80292,25140000.0
2009-06-05 14:59:00,0.80298,0.80331,0.80252,0.80257,25140000.0
2009-06-05 15:00:00,0.80259,0.80259,0.80137,0.80145,25140000.0
2009-06-05 15:01:00,0.80142,0.80202,0.80095,0.80202,25140000.0
2009-06-05 15:02:00,0.80203,0.80225,0.80172,0.80223,25140000.0
2009-06-05 15:03:00,0.80226,0.80262,0.80195,0.80258,25140000.0
2009-06-05 15:04:00,0.80262,0.80321,0.80245,0.80294,25140000.0
2009-06-05 15:05:00,0.80297,0.80314,0.80212,0.80297,25140000.0
2009-06-05 15:06:00,0.8029,0.80351,0.8029,0.80351,25140000.0
2009-06-05 15:07:00,0.80344,0.80348,0.80258,0.80294,25140000.0
2009-06-05 15:08:00,0.8029,0.80355,0.80268,0.80355,25140000.0
2009-06-05 15:09:00,0.8035,0.80403,0.80345,0.80377,25140000.0
2009-06-05 15:10:00,0.80374,0.80374,0.80321,0.80346,25140000.0
2009-06-05 15:11:00,0.80339,0.80364,0.80296,0.80331,25140000.0
2009-06-05 15:12:00,0.8033,0.8033,0.80243,0.80243,25140000.0
2009-06-05 15:13:00,0.80245,0.80321,0.80241,0.8028,25140000.0
2009-06-05 15:14:00,0.80285,0.8029,0.80143,0.80195,25140000.0
2009-06-05 15:15:00,0.80203,0.8027,0.8019,0.80267,25140000.0
2009-06-05 15:16:00,0.80258,0.80285,0.80215,0.80278,25140000.0
2009-06-05 15:17:00,0.80277,0.80277,0.8021,0.80261,25140000.0
2009-06-05 15:18:00,0.80257,0.80282,0.80222,0.80264,25140000.0
2009-06-05 15:19:00,0.80265,0.80316,0.80158,0.80183,25140000.0
2009-06-05 15:20:00,0.80181,0.80214,0.80134,0.80135,25140000.0
2009-06-05 15:21:00,0.80133,0.80179,0.80124,0.80165,25140000.0
2009-06-05 15:22:00,0.80169,0.80188,0.80098,0.80098,25140000.0
2009-06-05 15:23:00,0.80097,0.80124,0.80054,0.80085,25140000.0
2009-06-05 15:24:00,0.80085,0.80174,0.80085,0.80174,25140000.0
2009-06-05 15:25:00,0.80176,0.80212,0.80176,0.80187,25140000.0
2009-06-05 15:26:00,0.80188,0.80236,0.80184,0.80217,25140000.0
2009-06-05 15:27:00,0.80216,0.80255,0.80213,0.80255,25140000.0
2009-06-05 15:28:00,0.80254,0.80314,0.80254,0.80295,25140000.0
2009-06-05 15:29:00,0.80294,0.80307,0.80243,0.80243,25140000.0
2009-06-05 15:30:00,0.80244,0.80268,0.80182,0.80203,25140000.0
2009-06-05 15:31:00,0.80202,0.80249,0.80195,0.80227,25140000.0
2009-06-05 15:32:00,0.80228,0.80272,0.80227,0.80244,25140000.0
2009-06-05 15:33:00,0.80242,0.80248,0.80198,0.80207,25140000.0
2009-06-05 15:34:00,0.80205,0.80205,0.80108,0.80115,25140000.0
2009-06-05 15:35:00,0.80114,0.80118,0.80024,0.80068,25140000.0
2009-06-05 15:36:00,0.80066,0.80172,0.80043,0.80169,25140000.0
2009-06-05 15:37:00,0.80168,0.80176,0.80104,0.80109,25140000.0
2009-06-05 15:38:00,0.8011,0.80178,0.8011,0.80147,25140000.0
2009-06-05 15:39:00,0.80144,0.8015,0.80094,0.80142,25140000.0
2009-06-05 15:40:00,0.80142,0.80155,0.80112,0.8014,25140000.0
2009-06-05 15:41:00,0.80134,0.80182,0.80125,0.8016,25140000.0
2009-06-05 15:42:00,0.80162,0.80216,0.80149,0.80207,25140000.0
2009-06-05 15:43:00,0.80208,0.80208,0.80147,0.8015,25140000.0
2009-06-05 15:44:00,0.80149,0.80201,0.80149,0.80153,25140000.0
2009-06-05 15:45:00,0.80155,0.8016,0.80113,0.80117,25140000.0
2009-06-05 15:46:00,0.80114,0.80117,0.79939,0.79941,25140000.0
2009-06-05 15:47:00,0.79946,0.79955,0.79881,0.79893,25140000.0
2009-06-05 15:48:00,0.7989,0.79896,0.79846,0.79888,25140000.0
2009-06-05 15:49:00,0.79886,0.7989,0.79765,0.79786,25140000.0
2009-06-05 15:50:00,0.79787,0.79847,0.79786,0.79833,25140000.0
2009-06-05 15:51:00,0.79832,0.79924,0.79829,0.79919,25140000.0
2009-06-05 15:52:00,0.79924,0.7997,0.79879,0.7997,25140000.0
2009-06-05 15:53:00,0.79969,0.80025,0.79966,0.79996,25140000.0
2009-06-05 15:54:00,0.8,0.80031,0.79999,0.80003,25140000.0
2009-06-05 15:55:00,0.80002,0.80042,0.79956,0.80041,25140000.0
2009-06-05 15:56:00,0.80044,0.80104,0.80005,0.80102,25140000.0
2009-06-05 15:57:00,0.80101,0.80145,0.80099,0.80099,25140000.0
2009-06-05 15:58:00,0.801,0.80107,0.80026,0.80048,25140000.0
2009-06-05 15:59:00,0.80043,0.80087,0.80012,0.80051,25140000.0
2009-06-05 16:00:00,0.80046,0.80108,0.80036,0.80049,25140000.0
2009-06-05 16:01:00,0.8005,0.80069,0.80019,0.80043,25140000.0
2009-06-05 16:02:00,0.80044,0.80073,0.80026,0.80064,25140000.0
2009-06-05 16:03:00,0.80061,0.80119,0.80061,0.80109,25140000.0
2009-06-05 16:04:00,0.80111,0.80154,0.80111,0.80135,25140000.0
2009-06-05 16:05:00,0.80136,0.80138,0.80022,0.80036,25140000.0
2009-06-05 16:06:00,0.80035,0.80038,0.7999,0.80001,25140000.0
2009-06-05 16:07:00,0.8,0.80001,0.7987,0.79916,25140000.0
2009-06-05 16:08:00,0.79918,0.79925,0.79858,0.7986,25140000.0
2009-06-05 16:09:00,0.79859,0.79859,0.79761,0.79769,25140000.0
2009-06-05 16:10:00,0.79764,0.79794,0.7965,0.79664,25140000.0
2009-06-05 16:11:00,0.79665,0.79681,0.7961,0.79622,25140000.0
2009-06-05 16:12:00,0.79626,0.79629,0.7951,0.79572,25140000.0
2009-06-05 16:13:00,0.79576,0.79591,0.79528,0.7958,25140000.0
2009-06-05 16:14:00,0.79582,0.79585,0.7953,0.79552,25140000.0
2009-06-05 16:15:00,0.79551,0.79673,0.79544,0.79667,25140000.0
2009-06-05 16:16:00,0.7967,0.79745,0.7966,0.79737,25140000.0
2009-06-05 16:17:00,0.79735,0.79801,0.79735,0.79756,25140000.0
2009-06-05 16:18:00,0.79755,0.79755,0.79726,0.79742,25140000.0
2009-06-05 16:19:00,0.79739,0.79791,0.79727,0.79772,25140000.0
2009-06-05 16:20:00,0.79772,0.79825,0.79772,0.79823,25140000.0
2009-06-05 16:21:00,0.79824,0.7984,0.79806,0.79833,25140000.0
2009-06-05 16:22:00,0.79843,0.79864,0.7983,0.79861,25140000.0
2009-06-05 16:23:00,0.79863,0.79882,0.79835,0.79864,25140000.0
2009-06-05 16:24:00,0.79865,0.79865,0.79837,0.79846,25140000.0
2009-06-05 16:25:00,0.79844,0.79867,0.79817,0.7982,25140000.0
2009-06-05 16:26:00,0.79824,0.79855,0.79737,0.79771,25140000.0
2009-06-05 16:27:00,0.79769,0.79818,0.79752,0.79804,25140000.0
2009-06-05 16:28:00,0.79803,0.79805,0.7973,0.79762,25140000.0
2009-06-05 16:29:00,0.79764,0.79778,0.79752,0.79752,25140000.0
2009-06-05 16:30:00,0.79751,0.79754,0.79674,0.79701,25140000.0
2009-06-05 16:31:00,0.79703,0.79709,0.79688,0.79703,25140000.0
2009-06-05 16:32:00,0.79702,0.79773,0.79702,0.79773,25140000.0
2009-06-05 16:33:00,0.79775,0.79873,0.79767,0.79857,25140000.0
2009-06-05 16:34:00,0.79858,0.79878,0.79813,0.79817,25140000.0
2009-06-05 16:35:00,0.79818,0.79828,0.79768,0.79786,25140000.0
2009-06-05 16:36:00,0.79782,0.79811,0.79771,0.79771,25140000.0
2009-06-05 16:37:00,0.79772,0.79835,0.7976,0.7978,25140000.0
2009-06-05 16:38:00,0.79785,0.79824,0.79781,0.79801,25140000.0
2009-06-05 16:39:00,0.79804,0.79834,0.79788,0.79831,25140000.0
2009-06-05 16:40:00,0.7983,0.79896,0.79825,0.79894,25140000.0
2009-06-05 16:41:00,0.79893,0.79953,0.79881,0.79953,25140000.0
2009-06-05 16:42:00,0.79952,0.79954,0.79892,0.79895,25140000.0
2009-06-05 16:43:00,0.79897,0.7994,0.79889,0.79932,25140000.0
2009-06-05 16:44:00,0.79935,0.79947,0.79906,0.79922,25140000.0
2009-06-05 16:45:00,0.7992,0.79943,0.79909,0.79931,25140000.0
2009-06-05 16:46:00,0.79933,0.79966,0.79933,0.79955,25140000.0
2009-06-05 16:47:00,0.79957,0.79959,0.79926,0.79951,25140000.0
2009-06-05 16:48:00,0.79952,0.79982,0.79948,0.79961,25140000.0
2009-06-05 16:49:00,0.79963,0.79973,0.79947,0.79952,25140000.0
2009-06-05 16:50:00,0.79954,0.79971,0.79943,0.79953,25140000.0
2009-06-05 16:51:00,0.79957,0.79964,0.79923,0.79928,25140000.0
2009-06-05 16:52:00,0.79926,0.79926,0.79889,0.79889,25140000.0
2009-06-05 16:53:00,0.79892,0.79936,0.7988,0.79933,25140000.0
2009-06-05 16:54:00,0.79932,0.79935,0.799,0.79905,25140000.0
2009-06-05 16:55:00,0.79908,0.79917,0.79881,0.79914,25140000.0
2009-06-05 16:56:00,0.79918,0.79924,0.79895,0.79899,25140000.0
2009-06-05 16:57:00,0.799,0.79971,0.79898,0.7994,25140000.0
2009-06-05 16:58:00,0.79943,0.79948,0.79903,0.7993,25140000.0
2009-06-05 16:59:00,0.79932,0.80081,0.79932,0.80061,25140000.0
2009-06-05 17:00:00,0.80056,0.80058,0.8001,0.80037,25140000.0
2009-06-05 17:01:00,0.80036,0.80062,0.80009,0.8006,25140000.0
2009-06-05 17:02:00,0.80058,0.80138,0.80057,0.80137,25140000.0
2009-06-05 17:03:00,0.80137,0.80211,0.80121,0.80199,25140000.0
2009-06-05 17:04:00,0.80198,0.80268,0.80198,0.80227,25140000.0
2009-06-05 17:05:00,0.80226,0.80238,0.80198,0.802,25140000.0
2009-06-05 17:06:00,0.80198,0.80246,0.80195,0.80237,25140000.0
2009-06-05 17:07:00,0.80233,0.80256,0.80226,0.80241,25140000.0
2009-06-05 17:08:00,0.80236,0.80256,0.8019,0.8019,25140000.0
2009-06-05 17:09:00,0.80191,0.80192,0.80167,0.80174,25140000.0
2009-06-05 17:10:00,0.80175,0.80183,0.80136,0.80138,25140000.0
2009-06-05 17:11:00,0.80136,0.80161,0.80122,0.80144,25140000.0
2009-06-05 17:12:00,0.80149,0.80154,0.80113,0.8012,25140000.0
2009-06-05 17:13:00,0.80115,0.80126,0.80082,0.80085,25140000.0
2009-06-05 17:14:00,0.80083,0.80086,0.79986,0.79994,25140000.0
2009-06-05 17:15:00,0.79995,0.80019,0.79985,0.80012,25140000.0
2009-06-05 17:16:00,0.80013,0.80015,0.79975,0.79999,25140000.0
2009-06-05 17:17:00,0.79998,0.80012,0.79998,0.80006,25140000.0
2009-06-05 17:18:00,0.80006,0.80021,0.80001,0.80013,25140000.0
2009-06-05 17:19:00,0.80008,0.80008,0.79959,0.79972,25140000.0
2009-06-05 17:20:00,0.79973,0.80017,0.79972,0.80007,25140000.0
2009-06-05 17:21:00,0.80006,0.80073,0.80004,0.80046,25140000.0
2009-06-05 17:22:00,0.80043,0.80053,0.80031,0.80035,25140000.0
2009-06-05 17:23:00,0.80034,0.80035,0.79973,0.79979,25140000.0
2009-06-05 17:24:00,0.7998,0.7998,0.79928,0.79941,25140000.0
2009-06-05 17:25:00,0.7994,0.79972,0.79927,0.79954,25140000.0
2009-06-05 17:26:00,0.79953,0.79959,0.79923,0.79926,25140000.0
2009-06-05 17:27:00,0.79924,0.7995,0.79905,0.79944,25140000.0
2009-06-05 17:28:00,0.79946,0.79968,0.79934,0.79957,25140000.0
2009-06-05 17:29:00,0.79959,0.80055,0.7995,0.80055,25140000.0
2009-06-05 17:30:00,0.80053,0.80053,0.79984,0.79984,25140000.0
2009-06-05 17:31:00,0.79981,0.80019,0.79965,0.7997,25140000.0
2009-06-05 17:32:00,0.79969,0.79982,0.79955,0.79981,25140000.0
2009-06-05 17:33:00,0.79982,0.79982,0.79951,0.79964,25140000.0
2009-06-05 17:34:00,0.79963,0.79971,0.79925,0.79943,25140000.0
2009-06-05 17:35:00,0.79944,0.79956,0.79924,0.79924,25140000.0
2009-06-05 17:36:00,0.79918,0.80018,0.79918,0.79979,25140000.0
2009-06-05 17:37:00,0.79978,0.79993,0.79973,0.79989,25140000.0
2009-06-05 17:38:00,0.79991,0.80008,0.79984,0.79985,25140000.0
2009-06-05 17:39:00,0.79985,0.80022,0.79967,0.79991,25140000.0
2009-06-05 17:40:00,0.79991,0.80014,0.79985,0.79993,25140000.0
2009-06-05 17:41:00,0.79992,0.79992,0.79965,0.79985,25140000.0
2009-06-05 17:42:00,0.79986,0.80014,0.79971,0.80011,25140000.0
2009-06-05 17:43:00,0.80012,0.80046,0.80012,0.80034,25140000.0
2009-06-05 17:44:00,0.80035,0.80122,0.80035,0.80116,25140000.0
2009-06-05 17:45:00,0.80114,0.80118,0.80095,0.80118,25140000.0
2009-06-05 17:46:00,0.80119,0.80139,0.80105,0.80105,25140000.0
2009-06-05 17:47:00,0.80104,0.80104,0.80061,0.80061,25140000.0
2009-06-05 17:48:00,0.8006,0.8006,0.80028,0.80053,25140000.0
2009-06-05 17:49:00,0.80054,0.80087,0.80052,0.8008,25140000.0
2009-06-05 17:50:00,0.80076,0.80096,0.80074,0.80094,25140000.0
2009-06-05 17:51:00,0.80089,0.80089,0.80034,0.80048,25140000.0
2009-06-05 17:52:00,0.80047,0.80106,0.80032,0.80104,25140000.0
2009-06-05 17:53:00,0.80105,0.80129,0.80097,0.80112,25140000.0
2009-06-05 17:54:00,0.8011,0.8016,0.80107,0.80154,25140000.0
2009-06-05 17:55:00,0.80155,0.80167,0.80114,0.80118,25140000.0
2009-06-05 17:56:00,0.80114,0.80115,0.80072,0.80076,25140000.0
2009-06-05 17:57:00,0.80072,0.80099,0.80049,0.80054,25140000.0
2009-06-05 17:58:00,0.80055,0.80058,0.80028,0.80043,25140000.0
2009-06-05 17:59:00,0.80042,0.80105,0.80024,0.80102,25140000.0
2009-06-05 18:00:00,0.80101,0.80105,0.80073,0.80083,25140000.0
2009-06-05 18:01:00,0.80084,0.80089,0.80076,0.80077,25140000.0
2009-06-05 18:02:00,0.80078,0.80082,0.80057,0.80058,25140000.0
2009-06-05 18:03:00,0.80058,0.80064,0.80031,0.80059,25140000.0
2009-06-05 18:04:00,0.8006,0.80072,0.80052,0.80063,25140000.0
2009-06-05 18:05:00,0.80059,0.80137,0.80052,0.80137,25140000.0
2009-06-05 18:06:00,0.80139,0.80141,0.80114,0.80118,25140000.0
2009-06-05 18:07:00,0.80121,0.80155,0.80119,0.80139,25140000.0
2009-06-05 18:08:00,0.80144,0.80171,0.80144,0.80158,25140000.0
2009-06-05 18:09:00,0.80159,0.80162,0.80119,0.80135,25140000.0
2009-06-05 18:10:00,0.80136,0.80157,0.80068,0.80068,25140000.0
2009-06-05 18:11:00,0.80067,0.80078,0.80047,0.8005,25140000.0
2009-06-05 18:12:00,0.80048,0.80082,0.80048,0.80079,25140000.0
2009-06-05 18:13:00,0.80081,0.80116,0.80071,0.80075,25140000.0
2009-06-05 18:14:00,0.80079,0.80098,0.80078,0.80098,25140000.0
2009-06-05 18:15:00,0.801,0.80114,0.801,0.80114,25140000.0
2009-06-05 18:16:00,0.8011,0.80114,0.80099,0.80112,25140000.0
2009-06-05 18:17:00,0.80116,0.8013,0.80102,0.80124,25140000.0
2009-06-05 18:18:00,0.80123,0.80123,0.80095,0.8011,25140000.0
2009-06-05 18:19:00,0.80111,0.80118,0.80108,0.80116,25140000.0
2009-06-05 18:20:00,0.80115,0.80116,0.80068,0.80069,25140000.0
2009-06-05 18:21:00,0.80071,0.80105,0.80071,0.80102,25140000.0
2009-06-05 18:22:00,0.80104,0.80106,0.801,0.801,25140000.0
2009-06-05 18:23:00,0.80099,0.80106,0.80064,0.80096,25140000.0
2009-06-05 18:24:00,0.80097,0.80097,0.80067,0.80069,25140000.0
2009-06-05 18:25:00,0.80071,0.80113,0.8007,0.80104,25140000.0
2009-06-05 18:26:00,0.80105,0.80126,0.80083,0.80115,25140000.0
2009-06-05 18:27:00,0.80116,0.80134,0.80106,0.8011,25140000.0
2009-06-05 18:28:00,0.80113,0.80125,0.80113,0.80124,25140000.0
2009-06-05 18:29:00,0.80124,0.80147,0.8011,0.80147,25140000.0
2009-06-05 18:30:00,0.80143,0.80161,0.80136,0.80155,25140000.0
2009-06-05 18:31:00,0.80151,0.80199,0.80147,0.80196,25140000.0
2009-06-05 18:32:00,0.80197,0.80197,0.80138,0.8014,25140000.0
2009-06-05 18:33:00,0.80141,0.80142,0.80121,0.80129,25140000.0
2009-06-05 18:34:00,0.80129,0.80138,0.80123,0.80138,25140000.0
2009-06-05 18:35:00,0.80139,0.80188,0.80136,0.80183,25140000.0
2009-06-05 18:36:00,0.80184,0.80186,0.80175,0.80177,25140000.0
2009-06-05 18:37:00,0.8018,0.80185,0.8013,0.80139,25140000.0
2009-06-05 18:38:00,0.8014,0.80172,0.8013,0.80172,25140000.0
2009-06-05 18:39:00,0.80168,0.80222,0.80165,0.80222,25140000.0
2009-06-05 18:40:00,0.80219,0.80227,0.80215,0.80218,25140000.0
2009-06-05 18:41:00,0.80221,0.80257,0.80217,0.80254,25140000.0
2009-06-05 18:42:00,0.80251,0.80256,0.80214,0.80218,25140000.0
2009-06-05 18:43:00,0.80218,0.80222,0.80215,0.8022,25140000.0
2009-06-05 18:44:00,0.80214,0.80228,0.80214,0.80227,25140000.0
2009-06-05 18:45:00,0.80225,0.80268,0.80225,0.80268,25140000.0
2009-06-05 18:46:00,0.80267,0.80267,0.80247,0.8025,25140000.0
2009-06-05 18:47:00,0.80251,0.80253,0.80244,0.80252,25140000.0
2009-06-05 18:48:00,0.80249,0.8025,0.80239,0.80245,25140000.0
2009-06-05 18:49:00,0.80245,0.80256,0.80241,0.80249,25140000.0
2009-06-05 18:50:00,0.80254,0.80254,0.80236,0.80236,25140000.0
2009-06-05 18:51:00,0.80237,0.80238,0.80226,0.80232,25140000.0
2009-06-05 18:52:00,0.80231,0.80247,0.8023,0.80242,25140000.0
2009-06-05 18:53:00,0.80243,0.80266,0.80243,0.80257,25140000.0
2009-06-05 18:54:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2009-06-05 18:55:00,0.80266,0.80272,0.80239,0.80245,25140000.0
2009-06-05 18:56:00,0.80246,0.80249,0.80193,0.80194,25140000.0
2009-06-05 18:57:00,0.80196,0.80196,0.80162,0.80162,25140000.0
2009-06-05 18:58:00,0.80163,0.80184,0.80162,0.80164,25140000.0
2009-06-05 18:59:00,0.80168,0.80199,0.80153,0.80193,25140000.0
2009-06-05 19:00:00,0.80197,0.80213,0.80194,0.80201,25140000.0
2009-06-05 19:01:00,0.80202,0.80202,0.8016,0.80178,25140000.0
2009-06-05 19:02:00,0.80182,0.80182,0.80159,0.80177,25140000.0
2009-06-05 19:03:00,0.80176,0.80176,0.80159,0.80174,25140000.0
2009-06-05 19:04:00,0.80158,0.80181,0.80158,0.80181,25140000.0
2009-06-05 19:05:00,0.8018,0.80184,0.80179,0.8018,25140000.0
2009-06-05 19:06:00,0.80175,0.80177,0.80164,0.80165,25140000.0
2009-06-05 19:07:00,0.80168,0.80172,0.80142,0.80148,25140000.0
2009-06-05 19:08:00,0.80147,0.80157,0.80133,0.80133,25140000.0
2009-06-05 19:09:00,0.80131,0.80131,0.80072,0.80075,25140000.0
2009-06-05 19:10:00,0.80076,0.80091,0.80059,0.80064,25140000.0
2009-06-05 19:11:00,0.80065,0.80065,0.79976,0.79982,25140000.0
2009-06-05 19:12:00,0.79981,0.79981,0.79861,0.79862,25140000.0
2009-06-05 19:13:00,0.7986,0.79895,0.7986,0.79879,25140000.0
2009-06-05 19:14:00,0.79876,0.79913,0.79873,0.79912,25140000.0
2009-06-05 19:15:00,0.79913,0.79921,0.79898,0.79901,25140000.0
2009-06-05 19:16:00,0.79896,0.79904,0.7987,0.7987,25140000.0
2009-06-05 19:17:00,0.79866,0.79879,0.79851,0.79879,25140000.0
2009-06-05 19:18:00,0.79878,0.79879,0.79842,0.79849,25140000.0
2009-06-05 19:19:00,0.7985,0.79859,0.79774,0.79774,25140000.0
2009-06-05 19:20:00,0.79773,0.79794,0.79764,0.79779,25140000.0
2009-06-05 19:21:00,0.79774,0.79791,0.7975,0.7977,25140000.0
2009-06-05 19:22:00,0.79773,0.79773,0.79747,0.7975,25140000.0
2009-06-05 19:23:00,0.79755,0.79759,0.79745,0.79747,25140000.0
2009-06-05 19:24:00,0.79751,0.7977,0.79748,0.7977,25140000.0
2009-06-05 19:25:00,0.79771,0.79785,0.79768,0.79785,25140000.0
2009-06-05 19:26:00,0.79784,0.79796,0.7976,0.7976,25140000.0
2009-06-05 19:27:00,0.79763,0.79777,0.79748,0.79777,25140000.0
2009-06-05 19:28:00,0.79777,0.79803,0.79777,0.79785,25140000.0
2009-06-05 19:29:00,0.79781,0.79801,0.79778,0.79801,25140000.0
2009-06-05 19:30:00,0.79799,0.7983,0.79792,0.79792,25140000.0
2009-06-05 19:31:00,0.79793,0.79794,0.79783,0.79784,25140000.0
2009-06-05 19:32:00,0.79786,0.79789,0.79765,0.79784,25140000.0
2009-06-05 19:33:00,0.79788,0.79812,0.79788,0.79812,25140000.0
2009-06-05 19:34:00,0.79817,0.79821,0.79807,0.79808,25140000.0
2009-06-05 19:35:00,0.79809,0.7981,0.79803,0.79809,25140000.0
2009-06-05 19:36:00,0.79808,0.79808,0.79795,0.79802,25140000.0
2009-06-05 19:37:00,0.79803,0.79805,0.79794,0.79797,25140000.0
2009-06-05 19:38:00,0.79798,0.79806,0.79795,0.79806,25140000.0
2009-06-05 19:39:00,0.79807,0.79807,0.79802,0.79807,25140000.0
2009-06-05 19:40:00,0.79807,0.79823,0.79807,0.79816,25140000.0
2009-06-05 19:41:00,0.79817,0.79917,0.79817,0.79905,25140000.0
2009-06-05 19:42:00,0.79906,0.79931,0.79906,0.79915,25140000.0
2009-06-05 19:43:00,0.79916,0.79936,0.79909,0.79936,25140000.0
2009-06-05 19:44:00,0.79937,0.79939,0.79898,0.799,25140000.0
2009-06-05 19:45:00,0.79895,0.79908,0.79865,0.79897,25140000.0
2009-06-05 19:46:00,0.79896,0.79896,0.79892,0.79892,25140000.0
2009-06-05 19:47:00,0.79895,0.79939,0.79895,0.79923,25140000.0
2009-06-05 19:48:00,0.79922,0.79932,0.79917,0.7992,25140000.0
2009-06-05 19:49:00,0.7992,0.79962,0.7992,0.79954,25140000.0
2009-06-05 19:50:00,0.79949,0.79949,0.79916,0.79931,25140000.0
2009-06-05 19:51:00,0.79933,0.79935,0.7992,0.79922,25140000.0
2009-06-05 19:52:00,0.79923,0.79937,0.79921,0.79937,25140000.0
2009-06-05 19:53:00,0.79942,0.79943,0.79931,0.79931,25140000.0
2009-06-05 19:54:00,0.79925,0.7993,0.79921,0.79923,25140000.0
2009-06-05 19:55:00,0.79921,0.79937,0.79921,0.79934,25140000.0
2009-06-05 19:56:00,0.79932,0.79936,0.79868,0.79881,25140000.0
2009-06-05 19:57:00,0.79882,0.79883,0.79796,0.79798,25140000.0
2009-06-05 19:58:00,0.79801,0.79857,0.79801,0.79814,25140000.0
2009-06-05 19:59:00,0.79817,0.7982,0.79808,0.79819,25140000.0
2009-06-05 20:00:00,0.79817,0.79835,0.79812,0.79819,25140000.0
2009-06-05 20:01:00,0.79818,0.7982,0.79766,0.79769,25140000.0
2009-06-05 20:02:00,0.79767,0.79774,0.79755,0.79755,25140000.0
2009-06-05 20:03:00,0.79755,0.79755,0.79732,0.79732,25140000.0
2009-06-05 20:04:00,0.79726,0.79726,0.79663,0.79663,25140000.0
2009-06-05 20:05:00,0.79658,0.79658,0.7953,0.79549,25140000.0
2009-06-05 20:06:00,0.79551,0.79555,0.79501,0.79506,25140000.0
2009-06-05 20:07:00,0.79506,0.79506,0.79451,0.79459,25140000.0
2009-06-05 20:08:00,0.79465,0.79482,0.79438,0.79471,25140000.0
2009-06-05 20:09:00,0.79468,0.79475,0.79454,0.79461,25140000.0
2009-06-05 20:10:00,0.79459,0.79494,0.79444,0.79481,25140000.0
2009-06-05 20:11:00,0.79482,0.79529,0.79481,0.79529,25140000.0
2009-06-05 20:12:00,0.79528,0.79535,0.79489,0.79489,25140000.0
2009-06-05 20:13:00,0.79487,0.79487,0.7944,0.79441,25140000.0
2009-06-05 20:14:00,0.79438,0.79442,0.7941,0.7941,25140000.0
2009-06-05 20:15:00,0.79408,0.79408,0.79349,0.79359,25140000.0
2009-06-05 20:16:00,0.7936,0.7938,0.79357,0.79362,25140000.0
2009-06-05 20:17:00,0.79363,0.794,0.79363,0.7939,25140000.0
2009-06-05 20:18:00,0.7939,0.7939,0.79218,0.79223,25140000.0
2009-06-05 20:19:00,0.79229,0.79246,0.79183,0.79235,25140000.0
2009-06-05 20:20:00,0.79236,0.79236,0.79165,0.79175,25140000.0
2009-06-05 20:21:00,0.7918,0.79238,0.7918,0.79236,25140000.0
2009-06-05 20:22:00,0.79236,0.79295,0.79215,0.79295,25140000.0
2009-06-05 20:23:00,0.79297,0.79345,0.79297,0.7931,25140000.0
2009-06-05 20:24:00,0.79311,0.79358,0.79311,0.79342,25140000.0
2009-06-05 20:25:00,0.79341,0.7936,0.79324,0.79325,25140000.0
2009-06-05 20:26:00,0.79323,0.79333,0.79323,0.79333,25140000.0
2009-06-05 20:27:00,0.79332,0.79355,0.79332,0.79355,25140000.0
2009-06-05 20:28:00,0.79356,0.79369,0.79351,0.79351,25140000.0
2009-06-05 20:29:00,0.79355,0.79374,0.79346,0.79349,25140000.0
2009-06-05 20:30:00,0.7935,0.79361,0.79288,0.79289,25140000.0
2009-06-05 20:31:00,0.7929,0.7931,0.7929,0.79308,25140000.0
2009-06-05 20:32:00,0.79301,0.7935,0.79297,0.79332,25140000.0
2009-06-05 20:33:00,0.79327,0.79346,0.79327,0.79344,25140000.0
2009-06-05 20:34:00,0.79349,0.79375,0.79336,0.79337,25140000.0
2009-06-05 20:35:00,0.79336,0.79399,0.79333,0.79399,25140000.0
2009-06-05 20:36:00,0.794,0.79476,0.79396,0.79468,25140000.0
2009-06-05 20:37:00,0.79472,0.79472,0.79397,0.79397,25140000.0
2009-06-05 20:38:00,0.79398,0.79431,0.79394,0.79397,25140000.0
2009-06-05 20:39:00,0.79401,0.79438,0.79401,0.79412,25140000.0
2009-06-05 20:40:00,0.7941,0.79426,0.79405,0.79426,25140000.0
2009-06-05 20:41:00,0.79431,0.79484,0.79431,0.79473,25140000.0
2009-06-05 20:42:00,0.79472,0.79476,0.79449,0.79449,25140000.0
2009-06-05 20:43:00,0.7945,0.7947,0.7945,0.7947,25140000.0
2009-06-05 20:44:00,0.79469,0.7947,0.79462,0.79466,25140000.0
2009-06-05 20:45:00,0.7947,0.79474,0.79451,0.79455,25140000.0
2009-06-05 20:46:00,0.79454,0.79468,0.79447,0.79468,25140000.0
2009-06-05 20:47:00,0.79467,0.79483,0.79457,0.79457,25140000.0
2009-06-05 20:48:00,0.79456,0.79458,0.79452,0.79456,25140000.0
2009-06-05 20:49:00,0.79459,0.79473,0.79453,0.79473,25140000.0
2009-06-05 20:50:00,0.79476,0.79554,0.79472,0.79544,25140000.0
2009-06-05 20:51:00,0.79541,0.79545,0.79511,0.79511,25140000.0
2009-06-05 20:52:00,0.79509,0.79522,0.79504,0.79517,25140000.0
2009-06-05 20:53:00,0.79518,0.79543,0.79517,0.79542,25140000.0
2009-06-05 20:54:00,0.79543,0.79554,0.79543,0.79554,25140000.0
2009-06-05 20:55:00,0.79553,0.79553,0.79538,0.79541,25140000.0
2009-06-05 20:56:00,0.79543,0.79544,0.7954,0.79543,25140000.0
2009-06-05 20:57:00,0.79542,0.79544,0.79541,0.79541,25140000.0
2009-06-05 20:58:00,0.7954,0.79545,0.79534,0.79534,25140000.0
2009-06-05 20:59:00,0.79526,0.79526,0.79468,0.79468,25140000.0
2009-06-05 21:00:00,0.79469,0.79483,0.79454,0.79483,25140000.0
2009-06-05 21:01:00,0.79486,0.79488,0.79441,0.79441,25140000.0
2009-06-05 21:02:00,0.7944,0.79459,0.79439,0.79452,25140000.0
2009-06-05 21:03:00,0.79454,0.79455,0.79451,0.79452,25140000.0
2009-06-05 21:04:00,0.7945,0.79509,0.7945,0.79502,25140000.0
2009-06-05 21:05:00,0.79503,0.79519,0.79503,0.79515,25140000.0
2009-06-05 21:06:00,0.79513,0.79543,0.79512,0.7954,25140000.0
2009-06-05 21:07:00,0.79542,0.79546,0.79512,0.79535,25140000.0
2009-06-05 21:08:00,0.79538,0.79561,0.79538,0.79559,25140000.0
2009-06-05 21:09:00,0.79556,0.79562,0.79555,0.79562,25140000.0
2009-06-05 21:10:00,0.79561,0.79581,0.79555,0.79581,25140000.0
2009-06-05 21:11:00,0.79583,0.79584,0.79552,0.79552,25140000.0
2009-06-05 21:12:00,0.79553,0.79554,0.79546,0.79549,25140000.0
2009-06-05 21:13:00,0.79544,0.79544,0.79522,0.79531,25140000.0
2009-06-05 21:14:00,0.79534,0.79534,0.79517,0.79517,25140000.0
2009-06-05 21:15:00,0.79515,0.79518,0.79395,0.79395,25140000.0
2009-06-05 21:16:00,0.79396,0.79399,0.7934,0.79342,25140000.0
2009-06-05 21:17:00,0.79339,0.79349,0.79333,0.79333,25140000.0
2009-06-05 21:18:00,0.79333,0.7935,0.7933,0.79338,25140000.0
2009-06-05 21:19:00,0.7934,0.79344,0.79333,0.79344,25140000.0
2009-06-05 21:20:00,0.79349,0.79367,0.79324,0.7935,25140000.0
2009-06-05 21:21:00,0.79344,0.79366,0.79319,0.79319,25140000.0
2009-06-05 21:22:00,0.79315,0.79337,0.79311,0.7933,25140000.0
2009-06-05 21:23:00,0.79331,0.7938,0.79325,0.79353,25140000.0
2009-06-05 21:24:00,0.79349,0.7938,0.79348,0.79356,25140000.0
2009-06-05 21:25:00,0.79357,0.79361,0.79334,0.7935,25140000.0
2009-06-05 21:26:00,0.7935,0.79358,0.7935,0.79358,25140000.0
2009-06-05 21:27:00,0.79357,0.79357,0.79344,0.79346,25140000.0
2009-06-05 21:28:00,0.79346,0.79363,0.79346,0.79362,25140000.0
2009-06-05 21:29:00,0.79364,0.79364,0.79346,0.79346,25140000.0
2009-06-05 21:30:00,0.79346,0.79346,0.79323,0.79333,25140000.0
2009-06-05 21:31:00,0.79333,0.79337,0.79326,0.79335,25140000.0
2009-06-05 21:32:00,0.79329,0.79345,0.79323,0.79332,25140000.0
2009-06-05 21:33:00,0.7933,0.79348,0.79324,0.79342,25140000.0
2009-06-05 21:34:00,0.79339,0.79359,0.79333,0.79359,25140000.0
2009-06-05 21:35:00,0.79364,0.79412,0.79364,0.79387,25140000.0
2009-06-05 21:36:00,0.79386,0.79388,0.7938,0.79381,25140000.0
2009-06-05 21:37:00,0.79382,0.79382,0.79333,0.79344,25140000.0
2009-06-05 21:38:00,0.79344,0.79344,0.79332,0.7934,25140000.0
2009-06-05 21:39:00,0.79342,0.79362,0.79337,0.79362,25140000.0
2009-06-05 21:40:00,0.79361,0.79393,0.79361,0.79381,25140000.0
2009-06-05 21:41:00,0.79382,0.79382,0.79369,0.7937,25140000.0
2009-06-05 21:42:00,0.79376,0.79392,0.79358,0.79384,25140000.0
2009-06-05 21:43:00,0.79385,0.79385,0.79323,0.79323,25140000.0
2009-06-05 21:44:00,0.79322,0.79339,0.79321,0.79337,25140000.0
2009-06-05 21:45:00,0.79334,0.79334,0.79322,0.79329,25140000.0
2009-06-05 21:46:00,0.79333,0.79342,0.79327,0.79333,25140000.0
2009-06-05 21:47:00,0.79335,0.79337,0.79326,0.79327,25140000.0
2009-06-05 21:48:00,0.79326,0.79327,0.7931,0.7932,25140000.0
2009-06-05 21:49:00,0.79317,0.79317,0.79312,0.79313,25140000.0
2009-06-05 21:50:00,0.79313,0.79313,0.79303,0.79303,25140000.0
2009-06-05 21:51:00,0.79301,0.79303,0.79298,0.79298,25140000.0
2009-06-05 21:52:00,0.79296,0.79301,0.79296,0.79297,25140000.0
2009-06-05 21:53:00,0.79298,0.79303,0.79292,0.79298,25140000.0
2009-06-05 21:54:00,0.79299,0.79304,0.79297,0.793,25140000.0
2009-06-05 21:55:00,0.79301,0.79301,0.79297,0.793,25140000.0
2009-06-05 21:56:00,0.793,0.79305,0.79274,0.79274,25140000.0
2009-06-05 21:57:00,0.79272,0.79272,0.7923,0.7924,25140000.0
2009-06-05 21:58:00,0.7924,0.79244,0.79239,0.79244,25140000.0
2009-06-05 21:59:00,0.79244,0.79301,0.7924,0.79299,25140000.0
2009-06-05 22:00:00,0.79299,0.79343,0.79297,0.79342,25140000.0
2009-06-05 22:01:00,0.79346,0.79376,0.79346,0.79369,25140000.0
2009-06-05 22:02:00,0.79367,0.79367,0.79361,0.79365,25140000.0
2009-06-05 22:03:00,0.79363,0.79364,0.79348,0.79349,25140000.0
2009-06-05 22:04:00,0.79352,0.79379,0.7935,0.79379,25140000.0
2009-06-05 22:05:00,0.79379,0.79379,0.79375,0.79375,25140000.0
2009-06-05 22:06:00,0.79372,0.79372,0.79353,0.79364,25140000.0
2009-06-05 22:07:00,0.79371,0.79373,0.79364,0.79364,25140000.0
2009-06-05 22:08:00,0.79366,0.79368,0.79363,0.79363,25140000.0
2009-06-05 22:09:00,0.79363,0.79365,0.79361,0.79362,25140000.0
2009-06-05 22:10:00,0.79356,0.79369,0.79356,0.79369,25140000.0
2009-06-05 22:11:00,0.79372,0.79372,0.79369,0.7937,25140000.0
2009-06-05 22:13:00,0.79373,0.79373,0.79371,0.79371,25140000.0
2009-06-05 22:14:00,0.7937,0.79388,0.7937,0.79388,25140000.0
2009-06-05 22:15:00,0.79387,0.79393,0.79385,0.79393,25140000.0
2009-06-05 22:16:00,0.79389,0.79389,0.79388,0.79388,25140000.0
2009-06-05 22:17:00,0.79391,0.79392,0.79389,0.79389,25140000.0
2009-06-05 22:18:00,0.79375,0.79393,0.79375,0.79391,25140000.0
2009-06-05 22:19:00,0.7939,0.7939,0.79372,0.79388,25140000.0
2009-06-05 22:20:00,0.79385,0.79391,0.79382,0.79391,25140000.0
2009-06-05 22:21:00,0.79392,0.79392,0.79382,0.79386,25140000.0
2009-06-05 22:22:00,0.79384,0.79386,0.7935,0.7935,25140000.0
2009-06-05 22:23:00,0.79348,0.79351,0.7931,0.79311,25140000.0
2009-06-05 22:24:00,0.79318,0.79329,0.79313,0.79313,25140000.0
2009-06-05 22:25:00,0.79309,0.79309,0.79291,0.79297,25140000.0
2009-06-05 22:26:00,0.79298,0.79307,0.79289,0.79302,25140000.0
2009-06-05 22:27:00,0.79299,0.7931,0.7929,0.79307,25140000.0
2009-06-05 22:28:00,0.79304,0.79324,0.793,0.79322,25140000.0
2009-06-05 22:29:00,0.79319,0.79319,0.79264,0.79312,25140000.0
2009-06-05 22:30:00,0.7931,0.79347,0.79309,0.7934,25140000.0
2009-06-05 22:31:00,0.79333,0.79333,0.79328,0.79328,25140000.0
2009-06-05 22:32:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2009-06-05 22:33:00,0.79288,0.79306,0.79288,0.79303,25140000.0
2009-06-05 22:34:00,0.79307,0.7931,0.79304,0.7931,25140000.0
2009-06-05 22:35:00,0.79306,0.79306,0.7929,0.79292,25140000.0
2009-06-05 22:36:00,0.79289,0.79289,0.79289,0.79289,25140000.0
2009-06-05 22:37:00,0.793,0.79316,0.79292,0.79293,25140000.0
2009-06-05 22:38:00,0.79295,0.79295,0.79279,0.7928,25140000.0
2009-06-05 22:39:00,0.79285,0.79318,0.7928,0.79308,25140000.0
2009-06-05 22:40:00,0.79312,0.79329,0.79284,0.79284,25140000.0
2009-06-05 22:41:00,0.79283,0.79319,0.79273,0.793,25140000.0
2009-06-05 22:42:00,0.79297,0.79297,0.7929,0.7929,25140000.0
2009-06-05 22:43:00,0.79283,0.79283,0.7928,0.7928,25140000.0
2009-06-05 22:44:00,0.79282,0.7931,0.79278,0.79296,25140000.0
2009-06-05 22:45:00,0.79291,0.79291,0.79282,0.79287,25140000.0
2009-06-05 22:46:00,0.79287,0.79287,0.79239,0.79249,25140000.0
2009-06-05 22:47:00,0.79255,0.7931,0.79255,0.79303,25140000.0
2009-06-05 22:48:00,0.79299,0.79299,0.79283,0.79284,25140000.0
2009-06-05 22:49:00,0.7929,0.79314,0.79263,0.79279,25140000.0
2009-06-05 22:50:00,0.79285,0.79355,0.79285,0.79324,25140000.0
2009-06-05 22:51:00,0.7933,0.79339,0.79313,0.79313,25140000.0
2009-06-05 22:52:00,0.79306,0.79335,0.79291,0.79318,25140000.0
2009-06-05 22:53:00,0.79313,0.79313,0.79306,0.79306,25140000.0
2009-06-05 22:55:00,0.79307,0.79329,0.79285,0.79329,25140000.0
2009-06-05 22:56:00,0.79324,0.79355,0.793,0.79304,25140000.0
2009-06-05 22:57:00,0.7931,0.79322,0.79302,0.79322,25140000.0
2009-06-05 22:58:00,0.7932,0.7932,0.7932,0.7932,25140000.0
2009-06-05 22:59:00,0.79315,0.79317,0.79304,0.79304,25140000.0
2009-06-08 00:00:00,0.79344,0.79356,0.79341,0.79352,25140000.0
2009-06-08 00:01:00,0.79347,0.7936,0.79347,0.7936,25140000.0
2009-06-08 00:02:00,0.79391,0.79439,0.79391,0.79428,25140000.0
2009-06-08 00:03:00,0.7942,0.7943,0.79379,0.7942,25140000.0
2009-06-08 00:04:00,0.79417,0.79425,0.79412,0.79412,25140000.0
2009-06-08 00:05:00,0.79416,0.79431,0.79416,0.79431,25140000.0
2009-06-08 00:06:00,0.7943,0.7943,0.79392,0.79397,25140000.0
2009-06-08 00:07:00,0.79392,0.79392,0.79392,0.79392,25140000.0
2009-06-08 00:08:00,0.79396,0.79396,0.79377,0.79377,25140000.0
2009-06-08 00:09:00,0.79382,0.79389,0.79381,0.79389,25140000.0
2009-06-08 00:10:00,0.79399,0.794,0.79399,0.794,25140000.0
2009-06-08 00:11:00,0.79397,0.79397,0.79397,0.79397,25140000.0
2009-06-08 00:12:00,0.7939,0.794,0.7939,0.794,25140000.0
2009-06-08 00:14:00,0.7939,0.794,0.7939,0.794,25140000.0
2009-06-08 00:15:00,0.79403,0.79409,0.794,0.794,25140000.0
2009-06-08 00:16:00,0.79397,0.79397,0.79395,0.79395,25140000.0
2009-06-08 00:18:00,0.794,0.79409,0.79395,0.79395,25140000.0
2009-06-08 00:20:00,0.794,0.79409,0.79392,0.79392,25140000.0
2009-06-08 00:21:00,0.79388,0.79388,0.79388,0.79388,25140000.0
2009-06-08 00:23:00,0.7934,0.7935,0.79328,0.79336,25140000.0
2009-06-08 00:24:00,0.79337,0.79387,0.79335,0.79375,25140000.0
2009-06-08 00:25:00,0.7937,0.7937,0.79326,0.79338,25140000.0
2009-06-08 00:26:00,0.79333,0.79333,0.7933,0.7933,25140000.0
2009-06-08 00:27:00,0.79333,0.79344,0.79333,0.79343,25140000.0
2009-06-08 00:28:00,0.79343,0.79343,0.79337,0.79337,25140000.0
2009-06-08 00:29:00,0.79336,0.79345,0.79334,0.79339,25140000.0
2009-06-08 00:30:00,0.79337,0.79337,0.79319,0.79319,25140000.0
2009-06-08 00:31:00,0.79321,0.79321,0.79321,0.79321,25140000.0
2009-06-08 00:32:00,0.7933,0.7933,0.79325,0.79326,25140000.0
2009-06-08 00:33:00,0.79322,0.79322,0.79319,0.79319,25140000.0
2009-06-08 00:34:00,0.79319,0.79328,0.79319,0.79321,25140000.0
2009-06-08 00:35:00,0.7932,0.7932,0.79318,0.79318,25140000.0
2009-06-08 00:37:00,0.79335,0.79335,0.79335,0.79335,25140000.0
2009-06-08 00:38:00,0.7933,0.7933,0.7929,0.7929,25140000.0
2009-06-08 00:39:00,0.79291,0.79291,0.79267,0.79291,25140000.0
2009-06-08 00:40:00,0.79289,0.79289,0.79279,0.7928,25140000.0
2009-06-08 00:41:00,0.79274,0.79277,0.79268,0.79276,25140000.0
2009-06-08 00:42:00,0.79271,0.79279,0.79268,0.79273,25140000.0
2009-06-08 00:43:00,0.79275,0.79291,0.79273,0.79291,25140000.0
2009-06-08 00:44:00,0.79286,0.79287,0.79271,0.79284,25140000.0
2009-06-08 00:45:00,0.7928,0.79284,0.7928,0.79284,25140000.0
2009-06-08 00:46:00,0.79285,0.79285,0.7928,0.7928,25140000.0
2009-06-08 00:47:00,0.7927,0.79277,0.7927,0.79277,25140000.0
2009-06-08 00:49:00,0.79277,0.79277,0.79276,0.79276,25140000.0
2009-06-08 00:51:00,0.79277,0.79303,0.79277,0.79282,25140000.0
2009-06-08 00:52:00,0.79287,0.79324,0.79287,0.79319,25140000.0
2009-06-08 00:53:00,0.79317,0.79317,0.79284,0.79294,25140000.0
2009-06-08 00:54:00,0.79293,0.79294,0.7929,0.7929,25140000.0
2009-06-08 00:55:00,0.79296,0.79312,0.79296,0.7931,25140000.0
2009-06-08 00:56:00,0.79313,0.79329,0.79312,0.79326,25140000.0
2009-06-08 00:57:00,0.79322,0.79322,0.79314,0.79318,25140000.0
2009-06-08 00:58:00,0.79319,0.79344,0.79318,0.79344,25140000.0
2009-06-08 00:59:00,0.79346,0.79352,0.79346,0.79352,25140000.0
2009-06-08 01:00:00,0.79353,0.79353,0.79343,0.79343,25140000.0
2009-06-08 01:01:00,0.79343,0.79347,0.79318,0.79318,25140000.0
2009-06-08 01:02:00,0.79314,0.79317,0.79312,0.79312,25140000.0
2009-06-08 01:03:00,0.79318,0.79349,0.79318,0.7932,25140000.0
2009-06-08 01:04:00,0.79321,0.79361,0.79321,0.79361,25140000.0
2009-06-08 01:05:00,0.79353,0.79356,0.7935,0.7935,25140000.0
2009-06-08 01:06:00,0.7935,0.79355,0.7935,0.79354,25140000.0
2009-06-08 01:07:00,0.79351,0.79364,0.7935,0.79356,25140000.0
2009-06-08 01:08:00,0.79357,0.79373,0.79352,0.79373,25140000.0
2009-06-08 01:09:00,0.79375,0.79376,0.79375,0.79376,25140000.0
2009-06-08 01:10:00,0.7938,0.79403,0.79378,0.79381,25140000.0
2009-06-08 01:11:00,0.7938,0.79383,0.79373,0.79373,25140000.0
2009-06-08 01:12:00,0.79372,0.79373,0.79361,0.79372,25140000.0
2009-06-08 01:13:00,0.79367,0.79368,0.79358,0.79368,25140000.0
2009-06-08 01:14:00,0.79367,0.79385,0.79367,0.79384,25140000.0
2009-06-08 01:15:00,0.7939,0.79397,0.7939,0.79397,25140000.0
2009-06-08 01:16:00,0.79398,0.79403,0.79392,0.79403,25140000.0
2009-06-08 01:17:00,0.79404,0.7941,0.79403,0.79406,25140000.0
2009-06-08 01:18:00,0.79414,0.79414,0.79406,0.79406,25140000.0
2009-06-08 01:19:00,0.79408,0.79408,0.79408,0.79408,25140000.0
2009-06-08 01:20:00,0.794,0.794,0.794,0.794,25140000.0
2009-06-08 01:21:00,0.7939,0.79405,0.7939,0.79405,25140000.0
2009-06-08 01:22:00,0.79406,0.79412,0.79406,0.79409,25140000.0
2009-06-08 01:23:00,0.79412,0.79416,0.79409,0.79412,25140000.0
2009-06-08 01:24:00,0.79411,0.79459,0.79411,0.79439,25140000.0
2009-06-08 01:25:00,0.79444,0.79452,0.79444,0.79447,25140000.0
2009-06-08 01:26:00,0.79448,0.79448,0.79438,0.79438,25140000.0
2009-06-08 01:27:00,0.79442,0.79456,0.79441,0.79452,25140000.0
2009-06-08 01:28:00,0.79451,0.79458,0.79443,0.79451,25140000.0
2009-06-08 01:29:00,0.79451,0.79455,0.79451,0.79455,25140000.0
2009-06-08 01:30:00,0.79455,0.79541,0.79455,0.79498,25140000.0
2009-06-08 01:31:00,0.79496,0.79523,0.79492,0.79523,25140000.0
2009-06-08 01:32:00,0.79528,0.79528,0.79496,0.79503,25140000.0
2009-06-08 01:33:00,0.79494,0.79494,0.79486,0.79486,25140000.0
2009-06-08 01:34:00,0.79484,0.79484,0.79476,0.79478,25140000.0
2009-06-08 01:35:00,0.79479,0.79488,0.79476,0.79476,25140000.0
2009-06-08 01:36:00,0.79471,0.79471,0.79444,0.79444,25140000.0
2009-06-08 01:37:00,0.79443,0.79443,0.79443,0.79443,25140000.0
2009-06-08 01:39:00,0.79438,0.79451,0.79438,0.79451,25140000.0
2009-06-08 01:40:00,0.79452,0.79452,0.7945,0.7945,25140000.0
2009-06-08 01:41:00,0.79454,0.79471,0.79448,0.79458,25140000.0
2009-06-08 01:42:00,0.79459,0.79459,0.79459,0.79459,25140000.0
2009-06-08 01:43:00,0.79453,0.79453,0.79442,0.79443,25140000.0
2009-06-08 01:44:00,0.79446,0.79458,0.79446,0.79458,25140000.0
2009-06-08 01:45:00,0.79463,0.79463,0.79402,0.79428,25140000.0
2009-06-08 01:46:00,0.79425,0.79443,0.79423,0.79443,25140000.0
2009-06-08 01:48:00,0.7944,0.79445,0.79431,0.79432,25140000.0
2009-06-08 01:49:00,0.79427,0.79427,0.79427,0.79427,25140000.0
2009-06-08 01:50:00,0.79424,0.79443,0.79423,0.79443,25140000.0
2009-06-08 01:51:00,0.79441,0.79448,0.79436,0.79448,25140000.0
2009-06-08 01:52:00,0.79441,0.79493,0.79439,0.79493,25140000.0
2009-06-08 01:53:00,0.7949,0.79494,0.79481,0.79489,25140000.0
2009-06-08 01:54:00,0.79492,0.79492,0.79492,0.79492,25140000.0
2009-06-08 01:55:00,0.79498,0.79511,0.79494,0.79511,25140000.0
2009-06-08 01:56:00,0.7951,0.79542,0.795,0.79542,25140000.0
2009-06-08 01:57:00,0.79543,0.79543,0.79524,0.79524,25140000.0
2009-06-08 01:58:00,0.79526,0.79526,0.79522,0.79522,25140000.0
2009-06-08 01:59:00,0.79526,0.79545,0.79524,0.79524,25140000.0
2009-06-08 02:00:00,0.79521,0.79533,0.79476,0.79497,25140000.0
2009-06-08 02:01:00,0.79499,0.79501,0.79475,0.79489,25140000.0
2009-06-08 02:02:00,0.79483,0.7949,0.79436,0.79476,25140000.0
2009-06-08 02:03:00,0.79475,0.79485,0.79454,0.79481,25140000.0
2009-06-08 02:04:00,0.79484,0.79515,0.79484,0.79503,25140000.0
2009-06-08 02:05:00,0.79497,0.795,0.79485,0.795,25140000.0
2009-06-08 02:06:00,0.79505,0.79513,0.79505,0.79509,25140000.0
2009-06-08 02:07:00,0.79509,0.79513,0.79506,0.79506,25140000.0
2009-06-08 02:08:00,0.79507,0.79518,0.79507,0.79518,25140000.0
2009-06-08 02:09:00,0.79513,0.79513,0.79463,0.79467,25140000.0
2009-06-08 02:10:00,0.79465,0.79465,0.79442,0.79453,25140000.0
2009-06-08 02:11:00,0.79454,0.79466,0.79452,0.79458,25140000.0
2009-06-08 02:12:00,0.79455,0.79465,0.79455,0.79465,25140000.0
2009-06-08 02:13:00,0.79459,0.79469,0.79452,0.79456,25140000.0
2009-06-08 02:14:00,0.79461,0.79504,0.79461,0.79503,25140000.0
2009-06-08 02:15:00,0.79501,0.79509,0.79497,0.79509,25140000.0
2009-06-08 02:16:00,0.79503,0.79523,0.79496,0.79504,25140000.0
2009-06-08 02:17:00,0.79502,0.79503,0.79499,0.79503,25140000.0
2009-06-08 02:18:00,0.79508,0.79525,0.795,0.79508,25140000.0
2009-06-08 02:19:00,0.7951,0.79515,0.7951,0.79515,25140000.0
2009-06-08 02:20:00,0.79519,0.79522,0.79519,0.79521,25140000.0
2009-06-08 02:21:00,0.79535,0.79582,0.79535,0.79568,25140000.0
2009-06-08 02:22:00,0.79571,0.79608,0.79562,0.79608,25140000.0
2009-06-08 02:23:00,0.79608,0.79623,0.79607,0.79608,25140000.0
2009-06-08 02:24:00,0.79611,0.7967,0.79611,0.7967,25140000.0
2009-06-08 02:25:00,0.79671,0.79671,0.79663,0.79671,25140000.0
2009-06-08 02:26:00,0.79665,0.79671,0.79652,0.79667,25140000.0
2009-06-08 02:27:00,0.7967,0.79671,0.79657,0.79657,25140000.0
2009-06-08 02:28:00,0.79653,0.7966,0.79653,0.7966,25140000.0
2009-06-08 02:29:00,0.79661,0.79661,0.7961,0.7962,25140000.0
2009-06-08 02:30:00,0.79618,0.79627,0.79617,0.79622,25140000.0
2009-06-08 02:31:00,0.79625,0.79678,0.79625,0.79678,25140000.0
2009-06-08 02:32:00,0.79684,0.79707,0.79639,0.79656,25140000.0
2009-06-08 02:33:00,0.79653,0.79684,0.79653,0.79657,25140000.0
2009-06-08 02:34:00,0.79656,0.79659,0.79645,0.79653,25140000.0
2009-06-08 02:35:00,0.79647,0.79666,0.79639,0.79659,25140000.0
2009-06-08 02:36:00,0.79662,0.79674,0.79662,0.79665,25140000.0
2009-06-08 02:37:00,0.79664,0.79664,0.79639,0.79653,25140000.0
2009-06-08 02:38:00,0.79653,0.79672,0.79653,0.79669,25140000.0
2009-06-08 02:39:00,0.79672,0.79696,0.79672,0.79693,25140000.0
2009-06-08 02:40:00,0.79692,0.79711,0.79689,0.79702,25140000.0
2009-06-08 02:41:00,0.79702,0.79702,0.79689,0.79689,25140000.0
2009-06-08 02:42:00,0.79693,0.79699,0.79688,0.79688,25140000.0
2009-06-08 02:43:00,0.79689,0.7969,0.79684,0.79687,25140000.0
2009-06-08 02:44:00,0.79689,0.79699,0.79688,0.79695,25140000.0
2009-06-08 02:45:00,0.797,0.797,0.7969,0.79699,25140000.0
2009-06-08 02:46:00,0.797,0.79708,0.79697,0.79704,25140000.0
2009-06-08 02:47:00,0.79706,0.79729,0.79706,0.79729,25140000.0
2009-06-08 02:48:00,0.79731,0.79734,0.79708,0.79714,25140000.0
2009-06-08 02:49:00,0.79712,0.7973,0.79709,0.79722,25140000.0
2009-06-08 02:50:00,0.79725,0.79725,0.7971,0.79715,25140000.0
2009-06-08 02:51:00,0.79714,0.79714,0.79699,0.79701,25140000.0
2009-06-08 02:52:00,0.797,0.79716,0.79697,0.79707,25140000.0
2009-06-08 02:53:00,0.79706,0.79716,0.79701,0.79701,25140000.0
2009-06-08 02:54:00,0.797,0.79705,0.7968,0.79687,25140000.0
2009-06-08 02:55:00,0.7969,0.79691,0.79665,0.79669,25140000.0
2009-06-08 02:56:00,0.79671,0.79674,0.79665,0.79665,25140000.0
2009-06-08 02:57:00,0.79665,0.79674,0.79665,0.79674,25140000.0
2009-06-08 02:58:00,0.79673,0.79684,0.79673,0.7968,25140000.0
2009-06-08 02:59:00,0.79684,0.79686,0.79681,0.79681,25140000.0
2009-06-08 03:00:00,0.79682,0.79688,0.79682,0.79682,25140000.0
2009-06-08 03:01:00,0.79685,0.79693,0.79682,0.79693,25140000.0
2009-06-08 03:02:00,0.79694,0.79694,0.7969,0.7969,25140000.0
2009-06-08 03:03:00,0.79691,0.79695,0.79689,0.79695,25140000.0
2009-06-08 03:04:00,0.79698,0.79712,0.79698,0.7971,25140000.0
2009-06-08 03:05:00,0.79706,0.79706,0.79689,0.7969,25140000.0
2009-06-08 03:06:00,0.7969,0.79697,0.79663,0.79663,25140000.0
2009-06-08 03:07:00,0.79661,0.79661,0.79638,0.79652,25140000.0
2009-06-08 03:08:00,0.79657,0.79673,0.79655,0.79673,25140000.0
2009-06-08 03:09:00,0.79672,0.79673,0.79663,0.79666,25140000.0
2009-06-08 03:10:00,0.79671,0.79672,0.79659,0.79666,25140000.0
2009-06-08 03:11:00,0.79668,0.79673,0.79666,0.79673,25140000.0
2009-06-08 03:12:00,0.79675,0.79698,0.79675,0.79677,25140000.0
2009-06-08 03:13:00,0.79674,0.79692,0.79672,0.79691,25140000.0
2009-06-08 03:14:00,0.79692,0.79704,0.79691,0.79703,25140000.0
2009-06-08 03:15:00,0.79704,0.79727,0.79701,0.79716,25140000.0
2009-06-08 03:16:00,0.79715,0.7972,0.79712,0.79719,25140000.0
2009-06-08 03:17:00,0.7972,0.79743,0.7972,0.79743,25140000.0
2009-06-08 03:18:00,0.79744,0.79787,0.79735,0.79774,25140000.0
2009-06-08 03:19:00,0.79773,0.79778,0.79742,0.79753,25140000.0
2009-06-08 03:20:00,0.79757,0.79761,0.7975,0.79757,25140000.0
2009-06-08 03:21:00,0.7976,0.79767,0.79755,0.79764,25140000.0
2009-06-08 03:22:00,0.79761,0.79794,0.7976,0.79792,25140000.0
2009-06-08 03:23:00,0.79789,0.79791,0.79775,0.79787,25140000.0
2009-06-08 03:24:00,0.79788,0.79815,0.79786,0.79812,25140000.0
2009-06-08 03:25:00,0.79814,0.79822,0.79803,0.79805,25140000.0
2009-06-08 03:26:00,0.79803,0.79803,0.79775,0.79779,25140000.0
2009-06-08 03:27:00,0.79776,0.79778,0.79754,0.79754,25140000.0
2009-06-08 03:28:00,0.79751,0.79751,0.79733,0.79748,25140000.0
2009-06-08 03:29:00,0.79746,0.79768,0.79733,0.79762,25140000.0
2009-06-08 03:30:00,0.79763,0.79794,0.79757,0.79791,25140000.0
2009-06-08 03:31:00,0.79791,0.79791,0.79749,0.79752,25140000.0
2009-06-08 03:32:00,0.79753,0.79759,0.79744,0.79756,25140000.0
2009-06-08 03:33:00,0.79754,0.79754,0.7974,0.79752,25140000.0
2009-06-08 03:34:00,0.79756,0.79772,0.79755,0.7977,25140000.0
2009-06-08 03:35:00,0.79769,0.7978,0.79769,0.7978,25140000.0
2009-06-08 03:36:00,0.79775,0.79775,0.79742,0.79747,25140000.0
2009-06-08 03:37:00,0.79747,0.79749,0.79738,0.79738,25140000.0
2009-06-08 03:38:00,0.79738,0.79742,0.79726,0.79731,25140000.0
2009-06-08 03:39:00,0.79735,0.79737,0.79731,0.79736,25140000.0
2009-06-08 03:40:00,0.79735,0.79739,0.7971,0.79723,25140000.0
2009-06-08 03:41:00,0.79724,0.79741,0.79724,0.79737,25140000.0
2009-06-08 03:42:00,0.7974,0.79741,0.7971,0.79714,25140000.0
2009-06-08 03:43:00,0.7971,0.79714,0.7971,0.79714,25140000.0
2009-06-08 03:44:00,0.79717,0.79723,0.79717,0.79722,25140000.0
2009-06-08 03:45:00,0.79724,0.79738,0.79724,0.79728,25140000.0
2009-06-08 03:46:00,0.79733,0.79742,0.79733,0.79739,25140000.0
2009-06-08 03:47:00,0.79735,0.7976,0.7973,0.7976,25140000.0
2009-06-08 03:48:00,0.79765,0.79786,0.79748,0.79751,25140000.0
2009-06-08 03:49:00,0.79753,0.79777,0.79753,0.79777,25140000.0
2009-06-08 03:50:00,0.79776,0.79776,0.79766,0.79771,25140000.0
2009-06-08 03:51:00,0.79775,0.79776,0.79768,0.79768,25140000.0
2009-06-08 03:52:00,0.79765,0.79766,0.79756,0.79766,25140000.0
2009-06-08 03:53:00,0.79762,0.79763,0.7976,0.79762,25140000.0
2009-06-08 03:54:00,0.79765,0.79765,0.79758,0.79759,25140000.0
2009-06-08 03:55:00,0.79757,0.79757,0.79722,0.79723,25140000.0
2009-06-08 03:56:00,0.79722,0.79735,0.7972,0.79728,25140000.0
2009-06-08 03:57:00,0.79727,0.7974,0.79727,0.79739,25140000.0
2009-06-08 03:58:00,0.79736,0.79739,0.79724,0.79727,25140000.0
2009-06-08 03:59:00,0.79729,0.79736,0.79725,0.79736,25140000.0
2009-06-08 04:00:00,0.79734,0.79757,0.79727,0.79732,25140000.0
2009-06-08 04:01:00,0.79731,0.79735,0.79725,0.79729,25140000.0
2009-06-08 04:02:00,0.7973,0.79738,0.79729,0.79731,25140000.0
2009-06-08 04:03:00,0.79737,0.79751,0.79737,0.79748,25140000.0
2009-06-08 04:04:00,0.79745,0.79749,0.79745,0.79749,25140000.0
2009-06-08 04:05:00,0.79745,0.79758,0.79744,0.79749,25140000.0
2009-06-08 04:06:00,0.79746,0.79748,0.79719,0.79726,25140000.0
2009-06-08 04:07:00,0.7973,0.79744,0.79727,0.79741,25140000.0
2009-06-08 04:08:00,0.79742,0.79752,0.79742,0.79752,25140000.0
2009-06-08 04:09:00,0.79751,0.79751,0.79737,0.79737,25140000.0
2009-06-08 04:10:00,0.79735,0.79742,0.79728,0.79729,25140000.0
2009-06-08 04:11:00,0.79729,0.79733,0.79724,0.79731,25140000.0
2009-06-08 04:12:00,0.79726,0.79762,0.79706,0.79753,25140000.0
2009-06-08 04:13:00,0.79751,0.79751,0.79731,0.79732,25140000.0
2009-06-08 04:14:00,0.79731,0.79755,0.79724,0.79724,25140000.0
2009-06-08 04:15:00,0.79729,0.79736,0.7972,0.7973,25140000.0
2009-06-08 04:16:00,0.7973,0.79731,0.79702,0.79702,25140000.0
2009-06-08 04:17:00,0.79701,0.79713,0.79684,0.79694,25140000.0
2009-06-08 04:18:00,0.79696,0.79714,0.79672,0.79673,25140000.0
2009-06-08 04:19:00,0.79676,0.79698,0.79676,0.79698,25140000.0
2009-06-08 04:20:00,0.797,0.797,0.79695,0.79695,25140000.0
2009-06-08 04:21:00,0.7969,0.7969,0.79684,0.79684,25140000.0
2009-06-08 04:22:00,0.79683,0.79683,0.79683,0.79683,25140000.0
2009-06-08 04:23:00,0.79695,0.79697,0.79685,0.79697,25140000.0
2009-06-08 04:24:00,0.79698,0.79705,0.79698,0.79705,25140000.0
2009-06-08 04:25:00,0.797,0.79704,0.79695,0.79695,25140000.0
2009-06-08 04:26:00,0.79694,0.79694,0.79685,0.79685,25140000.0
2009-06-08 04:27:00,0.79686,0.79709,0.79686,0.79705,25140000.0
2009-06-08 04:28:00,0.79708,0.7973,0.79708,0.79728,25140000.0
2009-06-08 04:29:00,0.79727,0.79742,0.79727,0.79742,25140000.0
2009-06-08 04:30:00,0.79739,0.79739,0.79734,0.79739,25140000.0
2009-06-08 04:32:00,0.79743,0.79754,0.79743,0.79754,25140000.0
2009-06-08 04:33:00,0.79748,0.79748,0.79722,0.79731,25140000.0
2009-06-08 04:34:00,0.79734,0.79752,0.79734,0.79745,25140000.0
2009-06-08 04:35:00,0.79747,0.79754,0.79747,0.79751,25140000.0
2009-06-08 04:36:00,0.79748,0.79748,0.79727,0.79732,25140000.0
2009-06-08 04:37:00,0.79733,0.79736,0.79725,0.79725,25140000.0
2009-06-08 04:38:00,0.79722,0.79729,0.79716,0.79717,25140000.0
2009-06-08 04:39:00,0.7972,0.7973,0.79716,0.79727,25140000.0
2009-06-08 04:40:00,0.79726,0.79742,0.79726,0.79742,25140000.0
2009-06-08 04:41:00,0.79745,0.79749,0.79724,0.79728,25140000.0
2009-06-08 04:42:00,0.79725,0.79733,0.79725,0.79733,25140000.0
2009-06-08 04:43:00,0.79737,0.79742,0.79737,0.79742,25140000.0
2009-06-08 04:44:00,0.7974,0.79748,0.7974,0.79748,25140000.0
2009-06-08 04:45:00,0.79746,0.79756,0.79745,0.79755,25140000.0
2009-06-08 04:46:00,0.79753,0.79753,0.79746,0.79753,25140000.0
2009-06-08 04:47:00,0.79752,0.79753,0.79746,0.7975,25140000.0
2009-06-08 04:48:00,0.79751,0.79751,0.79741,0.79742,25140000.0
2009-06-08 04:49:00,0.79741,0.79756,0.79741,0.7975,25140000.0
2009-06-08 04:50:00,0.79747,0.79747,0.79739,0.79739,25140000.0
2009-06-08 04:51:00,0.79741,0.79744,0.79738,0.79739,25140000.0
2009-06-08 04:52:00,0.79738,0.79738,0.79728,0.7973,25140000.0
2009-06-08 04:53:00,0.79731,0.79731,0.79718,0.79726,25140000.0
2009-06-08 04:54:00,0.7972,0.7972,0.79717,0.79717,25140000.0
2009-06-08 04:55:00,0.79715,0.79715,0.79704,0.79704,25140000.0
2009-06-08 04:56:00,0.79701,0.79711,0.79691,0.79697,25140000.0
2009-06-08 04:57:00,0.79698,0.79698,0.79695,0.79696,25140000.0
2009-06-08 04:58:00,0.79691,0.79696,0.79687,0.79696,25140000.0
2009-06-08 04:59:00,0.79693,0.79694,0.79686,0.79691,25140000.0
2009-06-08 05:00:00,0.79692,0.79734,0.79687,0.79724,25140000.0
2009-06-08 05:01:00,0.79723,0.79745,0.79715,0.79723,25140000.0
2009-06-08 05:02:00,0.79722,0.79726,0.79722,0.79724,25140000.0
2009-06-08 05:03:00,0.79725,0.79726,0.79712,0.79725,25140000.0
2009-06-08 05:04:00,0.79724,0.79724,0.79717,0.79719,25140000.0
2009-06-08 05:05:00,0.79721,0.79721,0.79717,0.79721,25140000.0
2009-06-08 05:06:00,0.79722,0.79725,0.79716,0.79723,25140000.0
2009-06-08 05:07:00,0.79725,0.79728,0.79712,0.79725,25140000.0
2009-06-08 05:08:00,0.79723,0.79723,0.7972,0.79721,25140000.0
2009-06-08 05:09:00,0.79712,0.79713,0.79711,0.79713,25140000.0
2009-06-08 05:10:00,0.79718,0.79729,0.79716,0.79723,25140000.0
2009-06-08 05:11:00,0.7972,0.7972,0.79705,0.79705,25140000.0
2009-06-08 05:12:00,0.79701,0.79701,0.79686,0.7969,25140000.0
2009-06-08 05:13:00,0.79692,0.79695,0.79683,0.79692,25140000.0
2009-06-08 05:14:00,0.79691,0.79692,0.79683,0.79686,25140000.0
2009-06-08 05:15:00,0.79683,0.79692,0.79683,0.79691,25140000.0
2009-06-08 05:16:00,0.79689,0.79689,0.79664,0.79664,25140000.0
2009-06-08 05:17:00,0.7966,0.79665,0.7965,0.7966,25140000.0
2009-06-08 05:18:00,0.79659,0.79671,0.79646,0.79671,25140000.0
2009-06-08 05:19:00,0.79668,0.79673,0.7966,0.7966,25140000.0
2009-06-08 05:20:00,0.79664,0.79671,0.7966,0.79671,25140000.0
2009-06-08 05:21:00,0.79676,0.79688,0.79668,0.79684,25140000.0
2009-06-08 05:22:00,0.7968,0.79706,0.7968,0.79706,25140000.0
2009-06-08 05:23:00,0.79705,0.79719,0.79703,0.79719,25140000.0
2009-06-08 05:24:00,0.79721,0.7974,0.79721,0.7974,25140000.0
2009-06-08 05:25:00,0.79741,0.79741,0.79726,0.79741,25140000.0
2009-06-08 05:26:00,0.7974,0.79741,0.79735,0.79741,25140000.0
2009-06-08 05:27:00,0.79739,0.79741,0.79734,0.79736,25140000.0
2009-06-08 05:28:00,0.79735,0.79735,0.79734,0.79734,25140000.0
2009-06-08 05:29:00,0.79731,0.79731,0.79731,0.79731,25140000.0
2009-06-08 05:30:00,0.79736,0.7974,0.79735,0.7974,25140000.0
2009-06-08 05:31:00,0.79741,0.79788,0.79741,0.79769,25140000.0
2009-06-08 05:32:00,0.79771,0.79806,0.79771,0.79806,25140000.0
2009-06-08 05:33:00,0.79804,0.79804,0.79791,0.79792,25140000.0
2009-06-08 05:34:00,0.79796,0.7981,0.79796,0.7981,25140000.0
2009-06-08 05:35:00,0.79813,0.79818,0.79809,0.79809,25140000.0
2009-06-08 05:36:00,0.79806,0.7981,0.79799,0.79799,25140000.0
2009-06-08 05:37:00,0.79798,0.79803,0.7979,0.7979,25140000.0
2009-06-08 05:38:00,0.79795,0.79799,0.79791,0.79794,25140000.0
2009-06-08 05:39:00,0.79797,0.79801,0.79783,0.7979,25140000.0
2009-06-08 05:40:00,0.79789,0.79793,0.79779,0.79779,25140000.0
2009-06-08 05:41:00,0.79778,0.79778,0.79766,0.79768,25140000.0
2009-06-08 05:42:00,0.79766,0.79769,0.79763,0.79769,25140000.0
2009-06-08 05:43:00,0.79767,0.79768,0.7976,0.7976,25140000.0
2009-06-08 05:44:00,0.79759,0.79765,0.79758,0.7976,25140000.0
2009-06-08 05:45:00,0.79758,0.79758,0.79755,0.79757,25140000.0
2009-06-08 05:46:00,0.79765,0.79765,0.79754,0.79757,25140000.0
2009-06-08 05:47:00,0.79758,0.79758,0.7975,0.7975,25140000.0
2009-06-08 05:48:00,0.79752,0.79755,0.79751,0.79751,25140000.0
2009-06-08 05:49:00,0.79752,0.79757,0.79749,0.7975,25140000.0
2009-06-08 05:50:00,0.79752,0.79752,0.79728,0.7973,25140000.0
2009-06-08 05:51:00,0.79727,0.79732,0.79727,0.7973,25140000.0
2009-06-08 05:54:00,0.79729,0.79739,0.79729,0.79739,25140000.0
2009-06-08 05:55:00,0.7974,0.79754,0.7974,0.79754,25140000.0
2009-06-08 05:56:00,0.79754,0.79757,0.79735,0.79745,25140000.0
2009-06-08 05:57:00,0.79742,0.79742,0.79729,0.79733,25140000.0
2009-06-08 05:58:00,0.79734,0.79737,0.79731,0.79734,25140000.0
2009-06-08 05:59:00,0.79731,0.79734,0.79726,0.79734,25140000.0
2009-06-08 06:00:00,0.79733,0.7975,0.79732,0.79747,25140000.0
2009-06-08 06:01:00,0.79752,0.79765,0.79743,0.79745,25140000.0
2009-06-08 06:02:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2009-06-08 06:03:00,0.79742,0.79744,0.79739,0.79744,25140000.0
2009-06-08 06:04:00,0.7974,0.79743,0.79733,0.79743,25140000.0
2009-06-08 06:05:00,0.79743,0.79753,0.79734,0.79743,25140000.0
2009-06-08 06:06:00,0.7974,0.79745,0.79729,0.79745,25140000.0
2009-06-08 06:07:00,0.79758,0.79758,0.7974,0.7975,25140000.0
2009-06-08 06:08:00,0.79745,0.79764,0.79743,0.79764,25140000.0
2009-06-08 06:09:00,0.79755,0.79766,0.79754,0.79755,25140000.0
2009-06-08 06:10:00,0.79751,0.79751,0.79747,0.79748,25140000.0
2009-06-08 06:11:00,0.79744,0.79749,0.79743,0.79749,25140000.0
2009-06-08 06:12:00,0.79745,0.79759,0.79739,0.79758,25140000.0
2009-06-08 06:13:00,0.79757,0.79762,0.79755,0.79762,25140000.0
2009-06-08 06:14:00,0.79763,0.79763,0.79753,0.79753,25140000.0
2009-06-08 06:15:00,0.79752,0.79767,0.79752,0.79767,25140000.0
2009-06-08 06:16:00,0.79765,0.7978,0.7976,0.79773,25140000.0
2009-06-08 06:17:00,0.79775,0.79794,0.79774,0.79783,25140000.0
2009-06-08 06:18:00,0.79781,0.79788,0.79781,0.79788,25140000.0
2009-06-08 06:19:00,0.79787,0.79789,0.79782,0.79785,25140000.0
2009-06-08 06:20:00,0.79781,0.79783,0.79776,0.79783,25140000.0
2009-06-08 06:21:00,0.7978,0.7978,0.79768,0.79776,25140000.0
2009-06-08 06:22:00,0.7977,0.79785,0.7977,0.79772,25140000.0
2009-06-08 06:23:00,0.79755,0.79778,0.79755,0.79774,25140000.0
2009-06-08 06:24:00,0.7977,0.79785,0.7977,0.7978,25140000.0
2009-06-08 06:25:00,0.79779,0.79779,0.79758,0.79764,25140000.0
2009-06-08 06:26:00,0.79763,0.79775,0.79748,0.79772,25140000.0
2009-06-08 06:27:00,0.79769,0.79773,0.79757,0.79766,25140000.0
2009-06-08 06:28:00,0.79763,0.79782,0.79763,0.79781,25140000.0
2009-06-08 06:29:00,0.79785,0.79797,0.7978,0.7979,25140000.0
2009-06-08 06:30:00,0.79791,0.79798,0.79791,0.79798,25140000.0
2009-06-08 06:31:00,0.79796,0.79796,0.79786,0.79791,25140000.0
2009-06-08 06:32:00,0.79789,0.79791,0.79779,0.79779,25140000.0
2009-06-08 06:33:00,0.79782,0.79783,0.79773,0.79773,25140000.0
2009-06-08 06:34:00,0.7978,0.79782,0.79775,0.79779,25140000.0
2009-06-08 06:35:00,0.79778,0.79778,0.7976,0.79765,25140000.0
2009-06-08 06:36:00,0.79767,0.79767,0.79761,0.79762,25140000.0
2009-06-08 06:37:00,0.79768,0.79768,0.79757,0.79757,25140000.0
2009-06-08 06:38:00,0.79755,0.79757,0.79748,0.79749,25140000.0
2009-06-08 06:39:00,0.79747,0.79751,0.79737,0.79737,25140000.0
2009-06-08 06:40:00,0.79735,0.79735,0.79724,0.79729,25140000.0
2009-06-08 06:41:00,0.79732,0.79773,0.79732,0.79764,25140000.0
2009-06-08 06:42:00,0.79767,0.79774,0.79765,0.79765,25140000.0
2009-06-08 06:43:00,0.79766,0.79773,0.79762,0.79773,25140000.0
2009-06-08 06:44:00,0.79772,0.79776,0.79765,0.79768,25140000.0
2009-06-08 06:45:00,0.79769,0.79773,0.79767,0.79773,25140000.0
2009-06-08 06:46:00,0.7977,0.79777,0.7977,0.79773,25140000.0
2009-06-08 06:47:00,0.79771,0.79779,0.79771,0.79779,25140000.0
2009-06-08 06:48:00,0.79782,0.79783,0.79773,0.79773,25140000.0
2009-06-08 06:49:00,0.79768,0.79768,0.7976,0.79767,25140000.0
2009-06-08 06:50:00,0.79772,0.79774,0.79764,0.7977,25140000.0
2009-06-08 06:51:00,0.79771,0.79773,0.79767,0.79769,25140000.0
2009-06-08 06:52:00,0.79769,0.79775,0.79757,0.79759,25140000.0
2009-06-08 06:53:00,0.79757,0.79763,0.79757,0.79763,25140000.0
2009-06-08 06:54:00,0.79766,0.79769,0.79758,0.79769,25140000.0
2009-06-08 06:55:00,0.79768,0.79777,0.79768,0.79777,25140000.0
2009-06-08 06:56:00,0.79776,0.7981,0.79775,0.79792,25140000.0
2009-06-08 06:57:00,0.79795,0.79795,0.79784,0.79794,25140000.0
2009-06-08 06:58:00,0.79792,0.79792,0.7978,0.7978,25140000.0
2009-06-08 06:59:00,0.79782,0.79784,0.7977,0.79772,25140000.0
2009-06-08 07:00:00,0.79771,0.79774,0.79771,0.79774,25140000.0
2009-06-08 07:01:00,0.7977,0.79787,0.7977,0.79783,25140000.0
2009-06-08 07:02:00,0.79783,0.79787,0.79779,0.79787,25140000.0
2009-06-08 07:03:00,0.79791,0.79807,0.7979,0.79807,25140000.0
2009-06-08 07:04:00,0.79809,0.79818,0.79806,0.79818,25140000.0
2009-06-08 07:05:00,0.79813,0.79818,0.79808,0.79809,25140000.0
2009-06-08 07:06:00,0.79808,0.79808,0.79808,0.79808,25140000.0
2009-06-08 07:07:00,0.7982,0.79851,0.7982,0.79851,25140000.0
2009-06-08 07:08:00,0.79849,0.79853,0.79842,0.7985,25140000.0
2009-06-08 07:09:00,0.79845,0.79851,0.79832,0.79843,25140000.0
2009-06-08 07:10:00,0.79844,0.79849,0.79839,0.79839,25140000.0
2009-06-08 07:11:00,0.7984,0.79853,0.7984,0.79846,25140000.0
2009-06-08 07:12:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2009-06-08 07:13:00,0.79849,0.79849,0.79829,0.79834,25140000.0
2009-06-08 07:14:00,0.79831,0.79834,0.79821,0.79826,25140000.0
2009-06-08 07:15:00,0.79821,0.79822,0.79798,0.79798,25140000.0
2009-06-08 07:16:00,0.79798,0.79803,0.79798,0.79801,25140000.0
2009-06-08 07:17:00,0.798,0.79803,0.79795,0.79798,25140000.0
2009-06-08 07:18:00,0.79805,0.79814,0.79805,0.79808,25140000.0
2009-06-08 07:19:00,0.79809,0.79809,0.79798,0.79798,25140000.0
2009-06-08 07:20:00,0.79803,0.79803,0.7979,0.7979,25140000.0
2009-06-08 07:21:00,0.79791,0.79797,0.79769,0.79775,25140000.0
2009-06-08 07:22:00,0.79772,0.79772,0.79745,0.79752,25140000.0
2009-06-08 07:23:00,0.7975,0.79752,0.79712,0.79713,25140000.0
2009-06-08 07:24:00,0.79708,0.79713,0.79659,0.79674,25140000.0
2009-06-08 07:25:00,0.79673,0.79686,0.79673,0.79684,25140000.0
2009-06-08 07:26:00,0.7968,0.79693,0.79675,0.79693,25140000.0
2009-06-08 07:27:00,0.79695,0.79695,0.79678,0.79684,25140000.0
2009-06-08 07:28:00,0.79686,0.79698,0.79678,0.79684,25140000.0
2009-06-08 07:29:00,0.79685,0.79692,0.79661,0.79661,25140000.0
2009-06-08 07:30:00,0.79659,0.79666,0.79648,0.79653,25140000.0
2009-06-08 07:31:00,0.79651,0.79656,0.79646,0.79649,25140000.0
2009-06-08 07:32:00,0.7965,0.79652,0.79635,0.79635,25140000.0
2009-06-08 07:33:00,0.79633,0.79662,0.79627,0.79633,25140000.0
2009-06-08 07:34:00,0.79634,0.79657,0.79633,0.79657,25140000.0
2009-06-08 07:35:00,0.79645,0.79653,0.79644,0.79647,25140000.0
2009-06-08 07:36:00,0.79643,0.7965,0.79632,0.79645,25140000.0
2009-06-08 07:37:00,0.79647,0.79651,0.79635,0.79638,25140000.0
2009-06-08 07:38:00,0.79637,0.79649,0.79637,0.79649,25140000.0
2009-06-08 07:39:00,0.79671,0.79672,0.79655,0.79668,25140000.0
2009-06-08 07:40:00,0.79667,0.797,0.79667,0.79692,25140000.0
2009-06-08 07:41:00,0.7969,0.79702,0.79678,0.79701,25140000.0
2009-06-08 07:42:00,0.79701,0.79717,0.79701,0.79717,25140000.0
2009-06-08 07:43:00,0.79719,0.79734,0.79719,0.79734,25140000.0
2009-06-08 07:44:00,0.79737,0.79749,0.79735,0.79746,25140000.0
2009-06-08 07:45:00,0.79744,0.79752,0.79719,0.79719,25140000.0
2009-06-08 07:46:00,0.79714,0.79734,0.79711,0.79732,25140000.0
2009-06-08 07:47:00,0.79731,0.79733,0.79707,0.79707,25140000.0
2009-06-08 07:48:00,0.79704,0.79714,0.79704,0.79712,25140000.0
2009-06-08 07:49:00,0.79709,0.7971,0.79687,0.79687,25140000.0
2009-06-08 07:50:00,0.79687,0.79688,0.7968,0.79688,25140000.0
2009-06-08 07:51:00,0.79691,0.79694,0.79688,0.79688,25140000.0
2009-06-08 07:52:00,0.79697,0.79716,0.79693,0.79709,25140000.0
2009-06-08 07:53:00,0.79709,0.79713,0.79699,0.79704,25140000.0
2009-06-08 07:54:00,0.79703,0.79703,0.79687,0.79692,25140000.0
2009-06-08 07:55:00,0.79692,0.79693,0.79655,0.79666,25140000.0
2009-06-08 07:56:00,0.79669,0.79694,0.79667,0.79694,25140000.0
2009-06-08 07:57:00,0.79694,0.79696,0.79683,0.79683,25140000.0
2009-06-08 07:58:00,0.79685,0.79685,0.79639,0.79671,25140000.0
2009-06-08 07:59:00,0.79673,0.79683,0.79628,0.79642,25140000.0
2009-06-08 08:00:00,0.79643,0.79666,0.7964,0.79658,25140000.0
2009-06-08 08:01:00,0.79657,0.79657,0.79633,0.79638,25140000.0
2009-06-08 08:02:00,0.79636,0.79638,0.79625,0.79629,25140000.0
2009-06-08 08:03:00,0.79631,0.79632,0.79589,0.79594,25140000.0
2009-06-08 08:04:00,0.79591,0.79595,0.79548,0.79579,25140000.0
2009-06-08 08:05:00,0.79577,0.7961,0.79575,0.79581,25140000.0
2009-06-08 08:06:00,0.79579,0.79579,0.79545,0.79571,25140000.0
2009-06-08 08:07:00,0.7957,0.7957,0.79482,0.79482,25140000.0
2009-06-08 08:08:00,0.79478,0.79511,0.79474,0.79498,25140000.0
2009-06-08 08:09:00,0.79498,0.79499,0.79487,0.79495,25140000.0
2009-06-08 08:10:00,0.79494,0.79498,0.79475,0.79481,25140000.0
2009-06-08 08:11:00,0.79479,0.7949,0.79471,0.79477,25140000.0
2009-06-08 08:12:00,0.79476,0.79496,0.79465,0.79466,25140000.0
2009-06-08 08:13:00,0.79464,0.79467,0.79448,0.79449,25140000.0
2009-06-08 08:14:00,0.79445,0.79447,0.79422,0.79445,25140000.0
2009-06-08 08:15:00,0.79449,0.7945,0.79437,0.79445,25140000.0
2009-06-08 08:16:00,0.79442,0.79516,0.79442,0.79514,25140000.0
2009-06-08 08:17:00,0.79513,0.7952,0.79476,0.79482,25140000.0
2009-06-08 08:18:00,0.79479,0.79524,0.79478,0.79524,25140000.0
2009-06-08 08:19:00,0.79523,0.79523,0.79499,0.79503,25140000.0
2009-06-08 08:20:00,0.7951,0.79517,0.79508,0.79512,25140000.0
2009-06-08 08:21:00,0.79511,0.79519,0.79511,0.79519,25140000.0
2009-06-08 08:22:00,0.79517,0.79519,0.79504,0.79513,25140000.0
2009-06-08 08:23:00,0.79514,0.79514,0.79495,0.79507,25140000.0
2009-06-08 08:24:00,0.79505,0.79508,0.79467,0.79473,25140000.0
2009-06-08 08:25:00,0.7947,0.79482,0.79455,0.79459,25140000.0
2009-06-08 08:26:00,0.79458,0.7946,0.79437,0.79448,25140000.0
2009-06-08 08:27:00,0.79446,0.79461,0.7944,0.79456,25140000.0
2009-06-08 08:28:00,0.79456,0.79472,0.79454,0.79467,25140000.0
2009-06-08 08:29:00,0.79467,0.79477,0.79463,0.79465,25140000.0
2009-06-08 08:30:00,0.79467,0.79475,0.79462,0.79471,25140000.0
2009-06-08 08:31:00,0.79471,0.79478,0.79449,0.79468,25140000.0
2009-06-08 08:32:00,0.79466,0.79469,0.7942,0.79421,25140000.0
2009-06-08 08:33:00,0.79423,0.79429,0.79401,0.79404,25140000.0
2009-06-08 08:34:00,0.79402,0.79427,0.79402,0.79427,25140000.0
2009-06-08 08:35:00,0.79429,0.79437,0.79422,0.79435,25140000.0
2009-06-08 08:36:00,0.79432,0.79437,0.7943,0.79437,25140000.0
2009-06-08 08:37:00,0.79441,0.79455,0.79435,0.79446,25140000.0
2009-06-08 08:38:00,0.79443,0.79446,0.79437,0.79441,25140000.0
2009-06-08 08:39:00,0.79439,0.79452,0.79435,0.79449,25140000.0
2009-06-08 08:40:00,0.79448,0.79448,0.79434,0.79448,25140000.0
2009-06-08 08:41:00,0.79445,0.79449,0.79411,0.79414,25140000.0
2009-06-08 08:42:00,0.79415,0.79429,0.79411,0.79426,25140000.0
2009-06-08 08:43:00,0.79429,0.79429,0.79407,0.79417,25140000.0
2009-06-08 08:44:00,0.79415,0.79415,0.79367,0.79384,25140000.0
2009-06-08 08:45:00,0.79384,0.79423,0.79381,0.79411,25140000.0
2009-06-08 08:46:00,0.79417,0.7945,0.79416,0.79437,25140000.0
2009-06-08 08:47:00,0.79437,0.79437,0.79395,0.7942,25140000.0
2009-06-08 08:48:00,0.7942,0.79431,0.79414,0.79426,25140000.0
2009-06-08 08:49:00,0.79427,0.79449,0.79402,0.79436,25140000.0
2009-06-08 08:50:00,0.7944,0.79453,0.7944,0.79441,25140000.0
2009-06-08 08:51:00,0.79442,0.79487,0.79441,0.79475,25140000.0
2009-06-08 08:52:00,0.7948,0.795,0.79476,0.79479,25140000.0
2009-06-08 08:53:00,0.79477,0.79512,0.79472,0.79509,25140000.0
2009-06-08 08:54:00,0.79511,0.79539,0.79511,0.79529,25140000.0
2009-06-08 08:55:00,0.79525,0.79538,0.79511,0.79523,25140000.0
2009-06-08 08:56:00,0.79519,0.79525,0.79507,0.79509,25140000.0
2009-06-08 08:57:00,0.79506,0.79514,0.79487,0.79489,25140000.0
2009-06-08 08:58:00,0.79488,0.79512,0.79487,0.79512,25140000.0
2009-06-08 08:59:00,0.79514,0.79525,0.795,0.79522,25140000.0
2009-06-08 09:00:00,0.79523,0.7956,0.79518,0.79557,25140000.0
2009-06-08 09:01:00,0.79558,0.79585,0.79558,0.79576,25140000.0
2009-06-08 09:02:00,0.79571,0.79571,0.79482,0.79491,25140000.0
2009-06-08 09:03:00,0.79493,0.79601,0.79491,0.79582,25140000.0
2009-06-08 09:04:00,0.79583,0.79583,0.79554,0.79558,25140000.0
2009-06-08 09:05:00,0.79559,0.79559,0.7949,0.79499,25140000.0
2009-06-08 09:06:00,0.79504,0.79521,0.7949,0.79492,25140000.0
2009-06-08 09:07:00,0.79493,0.79495,0.79454,0.79454,25140000.0
2009-06-08 09:08:00,0.79459,0.79486,0.79453,0.79482,25140000.0
2009-06-08 09:09:00,0.79479,0.7948,0.79447,0.79447,25140000.0
2009-06-08 09:10:00,0.79452,0.79457,0.79373,0.79376,25140000.0
2009-06-08 09:11:00,0.79377,0.79387,0.79348,0.7935,25140000.0
2009-06-08 09:12:00,0.7935,0.79351,0.79234,0.79257,25140000.0
2009-06-08 09:13:00,0.79261,0.79273,0.79234,0.7925,25140000.0
2009-06-08 09:14:00,0.79252,0.79268,0.79252,0.79254,25140000.0
2009-06-08 09:15:00,0.79256,0.79273,0.7924,0.7924,25140000.0
2009-06-08 09:16:00,0.79239,0.79243,0.79228,0.79231,25140000.0
2009-06-08 09:17:00,0.7923,0.79255,0.79229,0.79235,25140000.0
2009-06-08 09:18:00,0.79235,0.79245,0.79227,0.79245,25140000.0
2009-06-08 09:19:00,0.79246,0.79257,0.79237,0.79254,25140000.0
2009-06-08 09:20:00,0.79256,0.79261,0.79208,0.7921,25140000.0
2009-06-08 09:21:00,0.79211,0.79226,0.7919,0.79219,25140000.0
2009-06-08 09:22:00,0.79222,0.79239,0.792,0.7921,25140000.0
2009-06-08 09:23:00,0.79211,0.79227,0.79206,0.79225,25140000.0
2009-06-08 09:24:00,0.79227,0.79232,0.7921,0.79231,25140000.0
2009-06-08 09:25:00,0.79232,0.79257,0.79211,0.79215,25140000.0
2009-06-08 09:26:00,0.79216,0.79228,0.79168,0.7917,25140000.0
2009-06-08 09:27:00,0.79168,0.79174,0.79112,0.79113,25140000.0
2009-06-08 09:28:00,0.79114,0.79141,0.7908,0.7908,25140000.0
2009-06-08 09:29:00,0.79083,0.79096,0.78988,0.78988,25140000.0
2009-06-08 09:30:00,0.78993,0.7901,0.78951,0.7901,25140000.0
2009-06-08 09:31:00,0.79011,0.79021,0.78926,0.78941,25140000.0
2009-06-08 09:32:00,0.78937,0.78942,0.78895,0.78929,25140000.0
2009-06-08 09:33:00,0.7893,0.78952,0.7893,0.78945,25140000.0
2009-06-08 09:34:00,0.7895,0.78965,0.78946,0.78955,25140000.0
2009-06-08 09:35:00,0.78953,0.78955,0.78937,0.78943,25140000.0
2009-06-08 09:36:00,0.7894,0.78962,0.78928,0.78959,25140000.0
2009-06-08 09:37:00,0.7896,0.78968,0.78936,0.78965,25140000.0
2009-06-08 09:38:00,0.78962,0.78962,0.78825,0.7883,25140000.0
2009-06-08 09:39:00,0.78828,0.78839,0.78706,0.78706,25140000.0
2009-06-08 09:40:00,0.78703,0.78719,0.78689,0.78708,25140000.0
2009-06-08 09:41:00,0.78707,0.78719,0.7857,0.78611,25140000.0
2009-06-08 09:42:00,0.78616,0.78623,0.78548,0.78591,25140000.0
2009-06-08 09:43:00,0.78588,0.78656,0.78575,0.78656,25140000.0
2009-06-08 09:44:00,0.78654,0.78694,0.78641,0.7866,25140000.0
2009-06-08 09:45:00,0.78661,0.78664,0.78629,0.78661,25140000.0
2009-06-08 09:46:00,0.78661,0.7869,0.78638,0.78638,25140000.0
2009-06-08 09:47:00,0.78637,0.78646,0.78612,0.78636,25140000.0
2009-06-08 09:48:00,0.78637,0.78657,0.78616,0.78629,25140000.0
2009-06-08 09:49:00,0.78631,0.78647,0.78628,0.78637,25140000.0
2009-06-08 09:50:00,0.78637,0.78654,0.78623,0.78646,25140000.0
2009-06-08 09:51:00,0.78647,0.7868,0.78645,0.7866,25140000.0
2009-06-08 09:52:00,0.78662,0.7868,0.7865,0.78678,25140000.0
2009-06-08 09:53:00,0.7868,0.7868,0.78663,0.78676,25140000.0
2009-06-08 09:54:00,0.78677,0.78698,0.78671,0.78698,25140000.0
2009-06-08 09:55:00,0.787,0.78708,0.78669,0.78669,25140000.0
2009-06-08 09:56:00,0.7867,0.78673,0.7865,0.78653,25140000.0
2009-06-08 09:57:00,0.78652,0.78664,0.78641,0.78661,25140000.0
2009-06-08 09:58:00,0.78663,0.7868,0.78639,0.78639,25140000.0
2009-06-08 09:59:00,0.78639,0.78663,0.78631,0.78657,25140000.0
2009-06-08 10:00:00,0.78657,0.78657,0.78508,0.7851,25140000.0
2009-06-08 10:01:00,0.78506,0.78527,0.78473,0.78485,25140000.0
2009-06-08 10:02:00,0.78488,0.78488,0.78463,0.78466,25140000.0
2009-06-08 10:03:00,0.78467,0.78481,0.78452,0.78452,25140000.0
2009-06-08 10:04:00,0.78451,0.78526,0.78446,0.78498,25140000.0
2009-06-08 10:05:00,0.78502,0.78537,0.78493,0.78496,25140000.0
2009-06-08 10:06:00,0.78494,0.78504,0.78455,0.785,25140000.0
2009-06-08 10:07:00,0.78498,0.78509,0.78478,0.78485,25140000.0
2009-06-08 10:08:00,0.78485,0.78514,0.78475,0.78481,25140000.0
2009-06-08 10:09:00,0.78483,0.78489,0.78441,0.78463,25140000.0
2009-06-08 10:10:00,0.78465,0.78468,0.7838,0.7838,25140000.0
2009-06-08 10:11:00,0.78381,0.7844,0.7838,0.78431,25140000.0
2009-06-08 10:12:00,0.7843,0.78469,0.78428,0.78469,25140000.0
2009-06-08 10:13:00,0.78467,0.78482,0.7846,0.78473,25140000.0
2009-06-08 10:14:00,0.78477,0.78488,0.7847,0.78486,25140000.0
2009-06-08 10:15:00,0.78483,0.78487,0.78467,0.78477,25140000.0
2009-06-08 10:16:00,0.7848,0.7848,0.78395,0.78413,25140000.0
2009-06-08 10:17:00,0.78414,0.78422,0.784,0.78403,25140000.0
2009-06-08 10:18:00,0.78402,0.78435,0.78402,0.78425,25140000.0
2009-06-08 10:19:00,0.78425,0.78449,0.78414,0.78414,25140000.0
2009-06-08 10:20:00,0.78417,0.7842,0.78387,0.78415,25140000.0
2009-06-08 10:21:00,0.78416,0.78493,0.78416,0.78472,25140000.0
2009-06-08 10:22:00,0.78475,0.78483,0.7845,0.78474,25140000.0
2009-06-08 10:23:00,0.78472,0.78483,0.7846,0.78483,25140000.0
2009-06-08 10:24:00,0.78485,0.78491,0.7845,0.78475,25140000.0
2009-06-08 10:25:00,0.78476,0.78485,0.78476,0.7848,25140000.0
2009-06-08 10:26:00,0.78478,0.78499,0.78467,0.78489,25140000.0
2009-06-08 10:27:00,0.78485,0.78487,0.78445,0.78448,25140000.0
2009-06-08 10:28:00,0.78449,0.78455,0.7844,0.78443,25140000.0
2009-06-08 10:29:00,0.78444,0.78444,0.78408,0.78414,25140000.0
2009-06-08 10:30:00,0.78413,0.78441,0.78412,0.78437,25140000.0
2009-06-08 10:31:00,0.78432,0.78487,0.78431,0.78487,25140000.0
2009-06-08 10:32:00,0.78484,0.78513,0.78484,0.78492,25140000.0
2009-06-08 10:33:00,0.78491,0.785,0.78475,0.78489,25140000.0
2009-06-08 10:34:00,0.7849,0.78505,0.78486,0.78505,25140000.0
2009-06-08 10:35:00,0.78501,0.78521,0.78498,0.78511,25140000.0
2009-06-08 10:36:00,0.78507,0.78513,0.78502,0.78507,25140000.0
2009-06-08 10:37:00,0.78508,0.78508,0.78483,0.78483,25140000.0
2009-06-08 10:38:00,0.78485,0.78497,0.78483,0.78493,25140000.0
2009-06-08 10:39:00,0.78495,0.785,0.78487,0.78487,25140000.0
2009-06-08 10:40:00,0.78488,0.7852,0.78486,0.78504,25140000.0
2009-06-08 10:41:00,0.78503,0.78527,0.78499,0.78526,25140000.0
2009-06-08 10:42:00,0.78528,0.78544,0.78528,0.78535,25140000.0
2009-06-08 10:43:00,0.78537,0.78541,0.78502,0.78502,25140000.0
2009-06-08 10:44:00,0.785,0.78553,0.78497,0.78516,25140000.0
2009-06-08 10:45:00,0.78514,0.78549,0.78511,0.78546,25140000.0
2009-06-08 10:46:00,0.78541,0.78556,0.78539,0.78546,25140000.0
2009-06-08 10:47:00,0.78546,0.78571,0.78539,0.78567,25140000.0
2009-06-08 10:48:00,0.78566,0.78576,0.78564,0.78565,25140000.0
2009-06-08 10:49:00,0.78564,0.78572,0.78533,0.78542,25140000.0
2009-06-08 10:50:00,0.78543,0.78563,0.78543,0.78557,25140000.0
2009-06-08 10:51:00,0.78558,0.78559,0.78508,0.78534,25140000.0
2009-06-08 10:52:00,0.78533,0.78534,0.78481,0.78488,25140000.0
2009-06-08 10:53:00,0.78486,0.78501,0.78484,0.78497,25140000.0
2009-06-08 10:54:00,0.78499,0.78527,0.78499,0.78517,25140000.0
2009-06-08 10:55:00,0.78519,0.78535,0.78515,0.78535,25140000.0
2009-06-08 10:56:00,0.78536,0.78558,0.78536,0.78551,25140000.0
2009-06-08 10:57:00,0.78547,0.78547,0.78491,0.78494,25140000.0
2009-06-08 10:58:00,0.7849,0.78517,0.78485,0.78517,25140000.0
2009-06-08 10:59:00,0.78519,0.78524,0.78513,0.78516,25140000.0
2009-06-08 11:00:00,0.78515,0.78519,0.78502,0.78502,25140000.0
2009-06-08 11:01:00,0.78506,0.78507,0.78487,0.78493,25140000.0
2009-06-08 11:02:00,0.78494,0.78508,0.78486,0.78491,25140000.0
2009-06-08 11:03:00,0.78488,0.78523,0.7846,0.78517,25140000.0
2009-06-08 11:04:00,0.78515,0.78557,0.78512,0.78556,25140000.0
2009-06-08 11:05:00,0.78553,0.78582,0.78546,0.78582,25140000.0
2009-06-08 11:06:00,0.78586,0.78626,0.78586,0.78609,25140000.0
2009-06-08 11:07:00,0.78605,0.78644,0.78594,0.78644,25140000.0
2009-06-08 11:08:00,0.78646,0.78658,0.78627,0.78655,25140000.0
2009-06-08 11:09:00,0.78654,0.78665,0.78649,0.7866,25140000.0
2009-06-08 11:10:00,0.78657,0.7867,0.78642,0.78669,25140000.0
2009-06-08 11:11:00,0.78673,0.7868,0.78666,0.78673,25140000.0
2009-06-08 11:12:00,0.78674,0.78713,0.78664,0.78705,25140000.0
2009-06-08 11:13:00,0.78701,0.78735,0.787,0.78729,25140000.0
2009-06-08 11:14:00,0.7873,0.7873,0.78664,0.78669,25140000.0
2009-06-08 11:15:00,0.78669,0.78695,0.78654,0.78657,25140000.0
2009-06-08 11:16:00,0.78656,0.78674,0.78656,0.78666,25140000.0
2009-06-08 11:17:00,0.78666,0.78705,0.78664,0.78705,25140000.0
2009-06-08 11:18:00,0.78711,0.78722,0.78701,0.78713,25140000.0
2009-06-08 11:19:00,0.78714,0.78726,0.7869,0.78726,25140000.0
2009-06-08 11:20:00,0.78722,0.78727,0.78711,0.78719,25140000.0
2009-06-08 11:21:00,0.78717,0.78724,0.78694,0.78699,25140000.0
2009-06-08 11:22:00,0.78697,0.78712,0.78685,0.78712,25140000.0
2009-06-08 11:23:00,0.78708,0.7872,0.78694,0.78694,25140000.0
2009-06-08 11:24:00,0.78689,0.78694,0.78672,0.78678,25140000.0
2009-06-08 11:25:00,0.78679,0.78687,0.78677,0.78685,25140000.0
2009-06-08 11:26:00,0.78686,0.78723,0.78686,0.78722,25140000.0
2009-06-08 11:27:00,0.78719,0.78719,0.78694,0.78703,25140000.0
2009-06-08 11:28:00,0.78706,0.78735,0.78703,0.78716,25140000.0
2009-06-08 11:29:00,0.78717,0.78733,0.78715,0.7873,25140000.0
2009-06-08 11:30:00,0.78729,0.78733,0.78717,0.78722,25140000.0
2009-06-08 11:31:00,0.78721,0.78722,0.78701,0.78701,25140000.0
2009-06-08 11:32:00,0.78698,0.78704,0.78686,0.78701,25140000.0
2009-06-08 11:33:00,0.78703,0.78704,0.78658,0.78665,25140000.0
2009-06-08 11:34:00,0.78663,0.78669,0.78648,0.78659,25140000.0
2009-06-08 11:35:00,0.78661,0.78661,0.78572,0.78584,25140000.0
2009-06-08 11:36:00,0.78591,0.78597,0.78517,0.78566,25140000.0
2009-06-08 11:37:00,0.78565,0.78567,0.78479,0.78479,25140000.0
2009-06-08 11:38:00,0.78475,0.78502,0.78452,0.78499,25140000.0
2009-06-08 11:39:00,0.78497,0.78497,0.78398,0.78451,25140000.0
2009-06-08 11:40:00,0.78453,0.78474,0.78429,0.78463,25140000.0
2009-06-08 11:41:00,0.78467,0.78472,0.78394,0.78402,25140000.0
2009-06-08 11:42:00,0.784,0.78436,0.78385,0.78432,25140000.0
2009-06-08 11:43:00,0.78427,0.78437,0.78403,0.78433,25140000.0
2009-06-08 11:44:00,0.7843,0.78451,0.78427,0.78451,25140000.0
2009-06-08 11:45:00,0.78453,0.78484,0.78441,0.78447,25140000.0
2009-06-08 11:46:00,0.78446,0.78501,0.78444,0.78498,25140000.0
2009-06-08 11:47:00,0.78501,0.78501,0.78472,0.78479,25140000.0
2009-06-08 11:48:00,0.78477,0.78487,0.78472,0.78475,25140000.0
2009-06-08 11:49:00,0.78477,0.78483,0.78451,0.78451,25140000.0
2009-06-08 11:50:00,0.78452,0.78457,0.78415,0.78415,25140000.0
2009-06-08 11:51:00,0.78418,0.78418,0.78392,0.78399,25140000.0
2009-06-08 11:52:00,0.78396,0.78416,0.78386,0.78413,25140000.0
2009-06-08 11:53:00,0.78414,0.78414,0.78363,0.78372,25140000.0
2009-06-08 11:54:00,0.78375,0.78376,0.78343,0.78346,25140000.0
2009-06-08 11:55:00,0.78345,0.78345,0.78327,0.78327,25140000.0
2009-06-08 11:56:00,0.78328,0.78334,0.78282,0.783,25140000.0
2009-06-08 11:57:00,0.78297,0.78297,0.78272,0.78272,25140000.0
2009-06-08 11:58:00,0.7827,0.78337,0.78268,0.78322,25140000.0
2009-06-08 11:59:00,0.78318,0.78337,0.78315,0.78337,25140000.0
2009-06-08 12:00:00,0.78333,0.78368,0.78323,0.78368,25140000.0
2009-06-08 12:01:00,0.78363,0.7838,0.78357,0.78357,25140000.0
2009-06-08 12:02:00,0.7835,0.78356,0.78333,0.78354,25140000.0
2009-06-08 12:03:00,0.78356,0.78386,0.78356,0.78386,25140000.0
2009-06-08 12:04:00,0.78385,0.78386,0.78348,0.78349,25140000.0
2009-06-08 12:05:00,0.78347,0.7836,0.78332,0.78349,25140000.0
2009-06-08 12:06:00,0.78347,0.78382,0.78337,0.7838,25140000.0
2009-06-08 12:07:00,0.78384,0.78443,0.78384,0.78405,25140000.0
2009-06-08 12:08:00,0.78403,0.78416,0.784,0.78411,25140000.0
2009-06-08 12:09:00,0.78413,0.78445,0.7841,0.78444,25140000.0
2009-06-08 12:10:00,0.78442,0.78444,0.78432,0.78444,25140000.0
2009-06-08 12:11:00,0.78439,0.78476,0.78435,0.7845,25140000.0
2009-06-08 12:12:00,0.78449,0.78486,0.78436,0.78467,25140000.0
2009-06-08 12:13:00,0.78464,0.78492,0.78463,0.78479,25140000.0
2009-06-08 12:14:00,0.78482,0.78498,0.78479,0.7849,25140000.0
2009-06-08 12:15:00,0.78489,0.78496,0.78481,0.78482,25140000.0
2009-06-08 12:16:00,0.78484,0.78498,0.78482,0.78493,25140000.0
2009-06-08 12:17:00,0.78492,0.78517,0.78492,0.78513,25140000.0
2009-06-08 12:18:00,0.78511,0.78564,0.785,0.78538,25140000.0
2009-06-08 12:19:00,0.78536,0.78536,0.7851,0.78515,25140000.0
2009-06-08 12:20:00,0.78516,0.7854,0.78516,0.78538,25140000.0
2009-06-08 12:21:00,0.7854,0.78583,0.7854,0.78578,25140000.0
2009-06-08 12:22:00,0.78579,0.78619,0.78569,0.78572,25140000.0
2009-06-08 12:23:00,0.78572,0.78578,0.78567,0.78567,25140000.0
2009-06-08 12:24:00,0.78565,0.78565,0.78538,0.7854,25140000.0
2009-06-08 12:25:00,0.78535,0.78542,0.78523,0.78533,25140000.0
2009-06-08 12:26:00,0.78536,0.78537,0.78532,0.78537,25140000.0
2009-06-08 12:27:00,0.78536,0.78549,0.78524,0.78524,25140000.0
2009-06-08 12:28:00,0.78523,0.78531,0.78517,0.78527,25140000.0
2009-06-08 12:29:00,0.7853,0.7853,0.7852,0.78523,25140000.0
2009-06-08 12:30:00,0.78525,0.78525,0.78495,0.78505,25140000.0
2009-06-08 12:31:00,0.78498,0.78524,0.78478,0.7849,25140000.0
2009-06-08 12:32:00,0.78488,0.78497,0.78472,0.78475,25140000.0
2009-06-08 12:33:00,0.78477,0.78486,0.78469,0.78486,25140000.0
2009-06-08 12:34:00,0.78485,0.78496,0.78469,0.78487,25140000.0
2009-06-08 12:35:00,0.7849,0.78502,0.78484,0.78493,25140000.0
2009-06-08 12:36:00,0.78494,0.7853,0.78492,0.78526,25140000.0
2009-06-08 12:37:00,0.78527,0.78527,0.7852,0.78521,25140000.0
2009-06-08 12:38:00,0.78524,0.78584,0.78524,0.78576,25140000.0
2009-06-08 12:39:00,0.78576,0.78599,0.78576,0.78597,25140000.0
2009-06-08 12:40:00,0.78598,0.78647,0.78595,0.78622,25140000.0
2009-06-08 12:41:00,0.78622,0.78624,0.78597,0.78607,25140000.0
2009-06-08 12:42:00,0.7861,0.78611,0.78592,0.786,25140000.0
2009-06-08 12:43:00,0.78602,0.78649,0.78602,0.78612,25140000.0
2009-06-08 12:44:00,0.78612,0.78617,0.78601,0.78607,25140000.0
2009-06-08 12:45:00,0.78604,0.78605,0.7859,0.78595,25140000.0
2009-06-08 12:46:00,0.78601,0.78611,0.78594,0.78594,25140000.0
2009-06-08 12:47:00,0.78595,0.78601,0.78581,0.78597,25140000.0
2009-06-08 12:48:00,0.78596,0.78596,0.78585,0.78591,25140000.0
2009-06-08 12:49:00,0.78593,0.78602,0.78584,0.78584,25140000.0
2009-06-08 12:50:00,0.78586,0.78586,0.78572,0.78573,25140000.0
2009-06-08 12:51:00,0.78578,0.78582,0.78534,0.78551,25140000.0
2009-06-08 12:52:00,0.78549,0.78556,0.78548,0.78552,25140000.0
2009-06-08 12:53:00,0.78552,0.78563,0.7855,0.7856,25140000.0
2009-06-08 12:54:00,0.78561,0.78598,0.7856,0.78596,25140000.0
2009-06-08 12:55:00,0.78591,0.78596,0.7856,0.78567,25140000.0
2009-06-08 12:56:00,0.78569,0.78578,0.78568,0.78574,25140000.0
2009-06-08 12:57:00,0.78572,0.78578,0.78558,0.7857,25140000.0
2009-06-08 12:58:00,0.78572,0.78572,0.78527,0.78532,25140000.0
2009-06-08 12:59:00,0.78531,0.78535,0.78481,0.78481,25140000.0
2009-06-08 13:00:00,0.78479,0.78482,0.78456,0.78465,25140000.0
2009-06-08 13:01:00,0.78466,0.78466,0.78436,0.78436,25140000.0
2009-06-08 13:02:00,0.78434,0.78435,0.78344,0.78407,25140000.0
2009-06-08 13:03:00,0.7841,0.78415,0.78381,0.78391,25140000.0
2009-06-08 13:04:00,0.78394,0.78427,0.78394,0.78427,25140000.0
2009-06-08 13:05:00,0.78428,0.78445,0.78415,0.78438,25140000.0
2009-06-08 13:06:00,0.78438,0.78456,0.78438,0.78455,25140000.0
2009-06-08 13:07:00,0.78456,0.78462,0.78455,0.78455,25140000.0
2009-06-08 13:08:00,0.78455,0.78514,0.78453,0.78513,25140000.0
2009-06-08 13:09:00,0.78516,0.78552,0.78516,0.78544,25140000.0
2009-06-08 13:10:00,0.78542,0.78555,0.78539,0.78546,25140000.0
2009-06-08 13:11:00,0.78541,0.78545,0.78534,0.78541,25140000.0
2009-06-08 13:12:00,0.78542,0.78564,0.78534,0.78534,25140000.0
2009-06-08 13:13:00,0.78534,0.78534,0.78498,0.78529,25140000.0
2009-06-08 13:14:00,0.78524,0.78539,0.78479,0.78493,25140000.0
2009-06-08 13:15:00,0.78492,0.78526,0.78485,0.78502,25140000.0
2009-06-08 13:16:00,0.78505,0.78555,0.78505,0.78553,25140000.0
2009-06-08 13:17:00,0.78552,0.78593,0.7855,0.78587,25140000.0
2009-06-08 13:18:00,0.78589,0.78626,0.78587,0.78597,25140000.0
2009-06-08 13:19:00,0.78598,0.78601,0.78502,0.78535,25140000.0
2009-06-08 13:20:00,0.78533,0.78557,0.78521,0.78557,25140000.0
2009-06-08 13:21:00,0.78552,0.78581,0.78552,0.78572,25140000.0
2009-06-08 13:22:00,0.78571,0.78585,0.7856,0.78574,25140000.0
2009-06-08 13:23:00,0.78577,0.78579,0.78562,0.78575,25140000.0
2009-06-08 13:24:00,0.78573,0.78634,0.78572,0.78631,25140000.0
2009-06-08 13:25:00,0.78628,0.78682,0.78627,0.78669,25140000.0
2009-06-08 13:26:00,0.78668,0.78685,0.78666,0.7868,25140000.0
2009-06-08 13:27:00,0.78683,0.78696,0.78681,0.78689,25140000.0
2009-06-08 13:28:00,0.78691,0.78691,0.78605,0.78621,25140000.0
2009-06-08 13:29:00,0.78618,0.78665,0.78618,0.78652,25140000.0
2009-06-08 13:30:00,0.78651,0.78708,0.78651,0.78708,25140000.0
2009-06-08 13:31:00,0.7871,0.78711,0.7869,0.78693,25140000.0
2009-06-08 13:32:00,0.7869,0.78695,0.78689,0.78692,25140000.0
2009-06-08 13:33:00,0.7869,0.7869,0.78661,0.78665,25140000.0
2009-06-08 13:34:00,0.78666,0.78666,0.78637,0.78642,25140000.0
2009-06-08 13:35:00,0.7864,0.78652,0.78639,0.78652,25140000.0
2009-06-08 13:36:00,0.78649,0.78688,0.78632,0.78638,25140000.0
2009-06-08 13:37:00,0.78641,0.78685,0.78641,0.78661,25140000.0
2009-06-08 13:38:00,0.78662,0.78692,0.78646,0.7866,25140000.0
2009-06-08 13:39:00,0.78656,0.78656,0.78627,0.78653,25140000.0
2009-06-08 13:40:00,0.78654,0.78665,0.7865,0.7865,25140000.0
2009-06-08 13:41:00,0.78647,0.78647,0.7855,0.78572,25140000.0
2009-06-08 13:42:00,0.78573,0.78583,0.78531,0.78531,25140000.0
2009-06-08 13:43:00,0.78533,0.78561,0.78533,0.78538,25140000.0
2009-06-08 13:44:00,0.78537,0.78554,0.78502,0.78502,25140000.0
2009-06-08 13:45:00,0.78503,0.78519,0.78498,0.78509,25140000.0
2009-06-08 13:46:00,0.78507,0.78531,0.78498,0.78529,25140000.0
2009-06-08 13:47:00,0.78532,0.78587,0.78526,0.78586,25140000.0
2009-06-08 13:48:00,0.78587,0.78593,0.78576,0.78586,25140000.0
2009-06-08 13:49:00,0.78584,0.78624,0.78569,0.78621,25140000.0
2009-06-08 13:50:00,0.78619,0.78619,0.78555,0.78555,25140000.0
2009-06-08 13:51:00,0.7855,0.78561,0.78528,0.78559,25140000.0
2009-06-08 13:52:00,0.78558,0.78591,0.78558,0.78575,25140000.0
2009-06-08 13:53:00,0.78576,0.78595,0.78576,0.78589,25140000.0
2009-06-08 13:54:00,0.78591,0.78685,0.78589,0.78673,25140000.0
2009-06-08 13:55:00,0.78668,0.78669,0.78626,0.78647,25140000.0
2009-06-08 13:56:00,0.78648,0.78657,0.78648,0.78657,25140000.0
2009-06-08 13:57:00,0.78656,0.78687,0.78656,0.78687,25140000.0
2009-06-08 13:58:00,0.78688,0.7878,0.78687,0.78748,25140000.0
2009-06-08 13:59:00,0.7875,0.78766,0.7872,0.78754,25140000.0
2009-06-08 14:00:00,0.78752,0.7881,0.78738,0.7881,25140000.0
2009-06-08 14:01:00,0.78813,0.78821,0.78796,0.78807,25140000.0
2009-06-08 14:02:00,0.78805,0.78897,0.78804,0.78889,25140000.0
2009-06-08 14:03:00,0.78892,0.78915,0.78869,0.78915,25140000.0
2009-06-08 14:04:00,0.78914,0.78914,0.78869,0.78869,25140000.0
2009-06-08 14:05:00,0.78872,0.78901,0.7887,0.7889,25140000.0
2009-06-08 14:06:00,0.78885,0.78885,0.78854,0.78857,25140000.0
2009-06-08 14:07:00,0.78856,0.78873,0.78855,0.7887,25140000.0
2009-06-08 14:08:00,0.78868,0.78876,0.78867,0.78875,25140000.0
2009-06-08 14:09:00,0.78877,0.78882,0.78868,0.78875,25140000.0
2009-06-08 14:10:00,0.78878,0.78899,0.78873,0.78877,25140000.0
2009-06-08 14:11:00,0.78876,0.78877,0.78866,0.7887,25140000.0
2009-06-08 14:12:00,0.78871,0.78871,0.7886,0.7886,25140000.0
2009-06-08 14:13:00,0.78859,0.78859,0.78807,0.78813,25140000.0
2009-06-08 14:14:00,0.78812,0.78824,0.78791,0.78822,25140000.0
2009-06-08 14:15:00,0.78824,0.78846,0.78824,0.78829,25140000.0
2009-06-08 14:16:00,0.78833,0.78839,0.78828,0.78835,25140000.0
2009-06-08 14:17:00,0.78834,0.78836,0.78807,0.78817,25140000.0
2009-06-08 14:18:00,0.78817,0.78826,0.78778,0.78778,25140000.0
2009-06-08 14:19:00,0.78778,0.78779,0.78745,0.78745,25140000.0
2009-06-08 14:20:00,0.78748,0.78791,0.78748,0.78791,25140000.0
2009-06-08 14:21:00,0.7879,0.78794,0.78783,0.78789,25140000.0
2009-06-08 14:22:00,0.78791,0.78828,0.78791,0.78821,25140000.0
2009-06-08 14:23:00,0.78821,0.7884,0.78817,0.7884,25140000.0
2009-06-08 14:24:00,0.78841,0.78867,0.78832,0.78833,25140000.0
2009-06-08 14:25:00,0.78829,0.7887,0.78826,0.78866,25140000.0
2009-06-08 14:26:00,0.78867,0.78873,0.78858,0.78859,25140000.0
2009-06-08 14:27:00,0.78863,0.78872,0.78836,0.78838,25140000.0
2009-06-08 14:28:00,0.78833,0.78836,0.78814,0.78814,25140000.0
2009-06-08 14:29:00,0.78815,0.78842,0.78813,0.78835,25140000.0
2009-06-08 14:30:00,0.7883,0.7883,0.78805,0.78815,25140000.0
2009-06-08 14:31:00,0.78814,0.78814,0.78793,0.78794,25140000.0
2009-06-08 14:32:00,0.78794,0.78794,0.78771,0.78774,25140000.0
2009-06-08 14:33:00,0.78776,0.78796,0.78753,0.78772,25140000.0
2009-06-08 14:34:00,0.78774,0.78776,0.78749,0.7876,25140000.0
2009-06-08 14:35:00,0.7876,0.78797,0.7876,0.78796,25140000.0
2009-06-08 14:36:00,0.78797,0.78797,0.7878,0.78794,25140000.0
2009-06-08 14:37:00,0.78797,0.78798,0.7878,0.78787,25140000.0
2009-06-08 14:38:00,0.78785,0.78786,0.78761,0.78763,25140000.0
2009-06-08 14:39:00,0.78762,0.78762,0.78749,0.78753,25140000.0
2009-06-08 14:40:00,0.78752,0.78759,0.7874,0.78759,25140000.0
2009-06-08 14:41:00,0.78759,0.78763,0.78758,0.7876,25140000.0
2009-06-08 14:42:00,0.78761,0.78763,0.78759,0.78761,25140000.0
2009-06-08 14:43:00,0.7876,0.78797,0.7876,0.78797,25140000.0
2009-06-08 14:44:00,0.78799,0.78804,0.78782,0.78786,25140000.0
2009-06-08 14:45:00,0.78788,0.7881,0.78788,0.7881,25140000.0
2009-06-08 14:46:00,0.78813,0.78828,0.78813,0.78824,25140000.0
2009-06-08 14:47:00,0.78826,0.78847,0.78826,0.78844,25140000.0
2009-06-08 14:48:00,0.78842,0.78845,0.78841,0.78845,25140000.0
2009-06-08 14:49:00,0.78844,0.7885,0.78844,0.78846,25140000.0
2009-06-08 14:50:00,0.78847,0.78847,0.78824,0.78829,25140000.0
2009-06-08 14:51:00,0.78831,0.78831,0.78819,0.7882,25140000.0
2009-06-08 14:52:00,0.78819,0.7882,0.78781,0.78796,25140000.0
2009-06-08 14:53:00,0.78797,0.78797,0.78765,0.7877,25140000.0
2009-06-08 14:54:00,0.78775,0.78799,0.78771,0.78795,25140000.0
2009-06-08 14:55:00,0.78793,0.78796,0.78755,0.78765,25140000.0
2009-06-08 14:56:00,0.78766,0.78788,0.78765,0.78788,25140000.0
2009-06-08 14:57:00,0.7879,0.78799,0.78775,0.78779,25140000.0
2009-06-08 14:58:00,0.7878,0.78785,0.78766,0.78766,25140000.0
2009-06-08 14:59:00,0.78767,0.78767,0.78736,0.78738,25140000.0
2009-06-08 15:00:00,0.78737,0.78737,0.78716,0.78717,25140000.0
2009-06-08 15:01:00,0.78718,0.78719,0.7871,0.78711,25140000.0
2009-06-08 15:02:00,0.7871,0.7871,0.787,0.78704,25140000.0
2009-06-08 15:03:00,0.78704,0.78705,0.78699,0.787,25140000.0
2009-06-08 15:04:00,0.78699,0.78723,0.78695,0.78723,25140000.0
2009-06-08 15:05:00,0.78723,0.78748,0.7872,0.78748,25140000.0
2009-06-08 15:06:00,0.7875,0.78755,0.78733,0.78742,25140000.0
2009-06-08 15:07:00,0.78739,0.78741,0.78727,0.78732,25140000.0
2009-06-08 15:08:00,0.78731,0.78733,0.78714,0.78732,25140000.0
2009-06-08 15:09:00,0.78729,0.7873,0.78714,0.78716,25140000.0
2009-06-08 15:10:00,0.78717,0.78741,0.78713,0.78737,25140000.0
2009-06-08 15:11:00,0.78737,0.78748,0.78727,0.78747,25140000.0
2009-06-08 15:12:00,0.78748,0.78756,0.78744,0.78756,25140000.0
2009-06-08 15:13:00,0.78758,0.78759,0.78754,0.78759,25140000.0
2009-06-08 15:14:00,0.7876,0.78829,0.7876,0.78829,25140000.0
2009-06-08 15:15:00,0.7883,0.78849,0.7883,0.78845,25140000.0
2009-06-08 15:16:00,0.78846,0.78856,0.78832,0.78855,25140000.0
2009-06-08 15:17:00,0.78858,0.78858,0.78832,0.78832,25140000.0
2009-06-08 15:18:00,0.78831,0.78841,0.78791,0.78792,25140000.0
2009-06-08 15:19:00,0.78791,0.7882,0.78789,0.78816,25140000.0
2009-06-08 15:20:00,0.78815,0.78859,0.78811,0.78848,25140000.0
2009-06-08 15:21:00,0.78847,0.78848,0.78822,0.7884,25140000.0
2009-06-08 15:22:00,0.7884,0.78858,0.78837,0.78837,25140000.0
2009-06-08 15:23:00,0.78837,0.78865,0.78833,0.78865,25140000.0
2009-06-08 15:24:00,0.78869,0.78906,0.7885,0.78906,25140000.0
2009-06-08 15:25:00,0.78904,0.78959,0.78893,0.78943,25140000.0
2009-06-08 15:26:00,0.78946,0.78968,0.78937,0.7895,25140000.0
2009-06-08 15:27:00,0.78951,0.78962,0.78941,0.78942,25140000.0
2009-06-08 15:28:00,0.78942,0.78942,0.78932,0.78939,25140000.0
2009-06-08 15:29:00,0.78937,0.78943,0.78926,0.78943,25140000.0
2009-06-08 15:30:00,0.78943,0.7896,0.78919,0.78948,25140000.0
2009-06-08 15:31:00,0.78947,0.78961,0.78926,0.78939,25140000.0
2009-06-08 15:32:00,0.78938,0.78941,0.78926,0.7893,25140000.0
2009-06-08 15:33:00,0.78928,0.78999,0.78924,0.78972,25140000.0
2009-06-08 15:34:00,0.78969,0.78987,0.78919,0.78939,25140000.0
2009-06-08 15:35:00,0.78944,0.78962,0.78871,0.78871,25140000.0
2009-06-08 15:36:00,0.7887,0.78875,0.78836,0.78837,25140000.0
2009-06-08 15:37:00,0.78836,0.7884,0.78799,0.78821,25140000.0
2009-06-08 15:38:00,0.78817,0.78819,0.78798,0.78812,25140000.0
2009-06-08 15:39:00,0.78814,0.78861,0.78809,0.78826,25140000.0
2009-06-08 15:40:00,0.78824,0.78829,0.78782,0.78829,25140000.0
2009-06-08 15:41:00,0.7883,0.7883,0.78748,0.78748,25140000.0
2009-06-08 15:42:00,0.78747,0.78747,0.78709,0.78721,25140000.0
2009-06-08 15:43:00,0.78723,0.78727,0.78681,0.78681,25140000.0
2009-06-08 15:44:00,0.78682,0.78704,0.78678,0.78679,25140000.0
2009-06-08 15:45:00,0.78681,0.78681,0.78635,0.78646,25140000.0
2009-06-08 15:46:00,0.78648,0.78653,0.78567,0.78567,25140000.0
2009-06-08 15:47:00,0.78569,0.78574,0.78498,0.78498,25140000.0
2009-06-08 15:48:00,0.78496,0.78528,0.78496,0.78507,25140000.0
2009-06-08 15:49:00,0.78504,0.78528,0.78467,0.78473,25140000.0
2009-06-08 15:50:00,0.78474,0.78543,0.78474,0.78543,25140000.0
2009-06-08 15:51:00,0.78547,0.78581,0.7854,0.78576,25140000.0
2009-06-08 15:52:00,0.78575,0.78584,0.78565,0.78565,25140000.0
2009-06-08 15:53:00,0.78564,0.78576,0.78557,0.78566,25140000.0
2009-06-08 15:54:00,0.78565,0.78591,0.78558,0.78586,25140000.0
2009-06-08 15:55:00,0.78587,0.78626,0.78583,0.78622,25140000.0
2009-06-08 15:56:00,0.78621,0.78621,0.78565,0.78578,25140000.0
2009-06-08 15:57:00,0.78579,0.78585,0.78557,0.78585,25140000.0
2009-06-08 15:58:00,0.78582,0.78582,0.78549,0.78562,25140000.0
2009-06-08 15:59:00,0.78559,0.78573,0.78524,0.78537,25140000.0
2009-06-08 16:00:00,0.78539,0.78539,0.7849,0.7849,25140000.0
2009-06-08 16:01:00,0.78491,0.78493,0.78465,0.78471,25140000.0
2009-06-08 16:02:00,0.78468,0.78476,0.78408,0.78408,25140000.0
2009-06-08 16:03:00,0.7841,0.7847,0.78407,0.78425,25140000.0
2009-06-08 16:04:00,0.78421,0.78433,0.78376,0.7842,25140000.0
2009-06-08 16:05:00,0.78421,0.78491,0.78414,0.78491,25140000.0
2009-06-08 16:06:00,0.78493,0.78514,0.78473,0.78473,25140000.0
2009-06-08 16:07:00,0.78472,0.7849,0.78439,0.7848,25140000.0
2009-06-08 16:08:00,0.78481,0.78506,0.78446,0.78455,25140000.0
2009-06-08 16:09:00,0.78457,0.78516,0.78457,0.78504,25140000.0
2009-06-08 16:10:00,0.78501,0.78514,0.78464,0.78497,25140000.0
2009-06-08 16:11:00,0.78499,0.78521,0.78489,0.7852,25140000.0
2009-06-08 16:12:00,0.78521,0.78523,0.78488,0.78489,25140000.0
2009-06-08 16:13:00,0.78489,0.78489,0.78451,0.78456,25140000.0
2009-06-08 16:14:00,0.78455,0.7847,0.78399,0.78402,25140000.0
2009-06-08 16:15:00,0.784,0.78435,0.78395,0.78431,25140000.0
2009-06-08 16:16:00,0.78433,0.78442,0.78392,0.78403,25140000.0
2009-06-08 16:17:00,0.78404,0.7844,0.784,0.78437,25140000.0
2009-06-08 16:18:00,0.78438,0.78484,0.78435,0.78473,25140000.0
2009-06-08 16:19:00,0.78474,0.78506,0.78473,0.78504,25140000.0
2009-06-08 16:20:00,0.78505,0.7853,0.78497,0.78527,25140000.0
2009-06-08 16:21:00,0.78527,0.78578,0.78527,0.78556,25140000.0
2009-06-08 16:22:00,0.78556,0.78581,0.78545,0.78546,25140000.0
2009-06-08 16:23:00,0.78548,0.78553,0.78526,0.78526,25140000.0
2009-06-08 16:24:00,0.78521,0.78556,0.78516,0.78549,25140000.0
2009-06-08 16:25:00,0.78547,0.78574,0.78547,0.78558,25140000.0
2009-06-08 16:26:00,0.78557,0.7865,0.78555,0.78625,25140000.0
2009-06-08 16:27:00,0.78626,0.78632,0.78607,0.78608,25140000.0
2009-06-08 16:28:00,0.7861,0.7865,0.7861,0.78642,25140000.0
2009-06-08 16:29:00,0.78642,0.78652,0.7863,0.78639,25140000.0
2009-06-08 16:30:00,0.78641,0.78652,0.7863,0.78652,25140000.0
2009-06-08 16:31:00,0.78651,0.78666,0.78638,0.78644,25140000.0
2009-06-08 16:32:00,0.78643,0.78662,0.78609,0.78613,25140000.0
2009-06-08 16:33:00,0.78618,0.78618,0.78571,0.78574,25140000.0
2009-06-08 16:34:00,0.78573,0.78579,0.78524,0.78562,25140000.0
2009-06-08 16:35:00,0.78562,0.78592,0.78556,0.78592,25140000.0
2009-06-08 16:36:00,0.78595,0.78649,0.78592,0.78649,25140000.0
2009-06-08 16:37:00,0.78651,0.78657,0.78622,0.78637,25140000.0
2009-06-08 16:38:00,0.78634,0.78637,0.78595,0.78602,25140000.0
2009-06-08 16:39:00,0.78603,0.78662,0.78599,0.7866,25140000.0
2009-06-08 16:40:00,0.78661,0.7867,0.7865,0.78656,25140000.0
2009-06-08 16:41:00,0.78658,0.78662,0.78617,0.78643,25140000.0
2009-06-08 16:42:00,0.78644,0.78644,0.78608,0.78608,25140000.0
2009-06-08 16:43:00,0.78607,0.78648,0.78606,0.78644,25140000.0
2009-06-08 16:44:00,0.78647,0.78671,0.78635,0.78669,25140000.0
2009-06-08 16:45:00,0.78668,0.7867,0.78646,0.78649,25140000.0
2009-06-08 16:46:00,0.78648,0.78674,0.78646,0.78666,25140000.0
2009-06-08 16:47:00,0.78666,0.78679,0.7865,0.78656,25140000.0
2009-06-08 16:48:00,0.78651,0.78663,0.7863,0.78649,25140000.0
2009-06-08 16:49:00,0.78655,0.78675,0.78641,0.78645,25140000.0
2009-06-08 16:50:00,0.78644,0.78671,0.78639,0.78639,25140000.0
2009-06-08 16:51:00,0.7864,0.78668,0.78636,0.78645,25140000.0
2009-06-08 16:52:00,0.78644,0.78649,0.78626,0.78649,25140000.0
2009-06-08 16:53:00,0.78648,0.78671,0.78646,0.78653,25140000.0
2009-06-08 16:54:00,0.7865,0.78654,0.78628,0.78654,25140000.0
2009-06-08 16:55:00,0.78652,0.78652,0.78607,0.78615,25140000.0
2009-06-08 16:56:00,0.78614,0.78614,0.78549,0.78568,25140000.0
2009-06-08 16:57:00,0.7857,0.78573,0.78536,0.78563,25140000.0
2009-06-08 16:58:00,0.78562,0.78567,0.78508,0.7855,25140000.0
2009-06-08 16:59:00,0.78547,0.78563,0.78502,0.78503,25140000.0
2009-06-08 17:00:00,0.785,0.78528,0.78498,0.78527,25140000.0
2009-06-08 17:01:00,0.78528,0.78537,0.78515,0.78537,25140000.0
2009-06-08 17:02:00,0.78538,0.78557,0.78538,0.78551,25140000.0
2009-06-08 17:03:00,0.7855,0.78561,0.78541,0.78558,25140000.0
2009-06-08 17:04:00,0.78558,0.78558,0.7851,0.78512,25140000.0
2009-06-08 17:05:00,0.78512,0.78512,0.78466,0.78469,25140000.0
2009-06-08 17:06:00,0.7847,0.78529,0.78466,0.78528,25140000.0
2009-06-08 17:07:00,0.78526,0.78529,0.78462,0.78471,25140000.0
2009-06-08 17:08:00,0.78466,0.78473,0.78452,0.78465,25140000.0
2009-06-08 17:09:00,0.78465,0.78465,0.78425,0.78462,25140000.0
2009-06-08 17:10:00,0.78461,0.78503,0.7845,0.78479,25140000.0
2009-06-08 17:11:00,0.7848,0.78498,0.78453,0.7846,25140000.0
2009-06-08 17:12:00,0.78462,0.7851,0.7845,0.785,25140000.0
2009-06-08 17:13:00,0.78503,0.7853,0.78496,0.78524,25140000.0
2009-06-08 17:14:00,0.78525,0.78529,0.78524,0.78525,25140000.0
2009-06-08 17:15:00,0.78521,0.78577,0.78508,0.7856,25140000.0
2009-06-08 17:16:00,0.78559,0.78592,0.78537,0.78584,25140000.0
2009-06-08 17:17:00,0.78587,0.7865,0.7858,0.78646,25140000.0
2009-06-08 17:18:00,0.78644,0.78657,0.78626,0.78627,25140000.0
2009-06-08 17:19:00,0.78628,0.78628,0.78595,0.78608,25140000.0
2009-06-08 17:20:00,0.78608,0.78644,0.78591,0.78637,25140000.0
2009-06-08 17:21:00,0.78636,0.78636,0.78593,0.78619,25140000.0
2009-06-08 17:22:00,0.78618,0.78661,0.78618,0.78645,25140000.0
2009-06-08 17:23:00,0.78647,0.78665,0.78623,0.7863,25140000.0
2009-06-08 17:24:00,0.78631,0.78631,0.78577,0.78578,25140000.0
2009-06-08 17:25:00,0.78579,0.78599,0.78559,0.78599,25140000.0
2009-06-08 17:26:00,0.78597,0.78603,0.7859,0.78596,25140000.0
2009-06-08 17:27:00,0.78597,0.786,0.78574,0.78584,25140000.0
2009-06-08 17:28:00,0.78584,0.78589,0.78544,0.78568,25140000.0
2009-06-08 17:29:00,0.78567,0.78569,0.78527,0.78549,25140000.0
2009-06-08 17:30:00,0.78554,0.78555,0.78525,0.78537,25140000.0
2009-06-08 17:31:00,0.78536,0.78545,0.78512,0.78544,25140000.0
2009-06-08 17:32:00,0.78545,0.78552,0.78531,0.78552,25140000.0
2009-06-08 17:33:00,0.78551,0.78552,0.78517,0.78521,25140000.0
2009-06-08 17:34:00,0.78526,0.78554,0.78526,0.78546,25140000.0
2009-06-08 17:35:00,0.78551,0.78554,0.78479,0.78479,25140000.0
2009-06-08 17:36:00,0.78477,0.78486,0.78466,0.78481,25140000.0
2009-06-08 17:37:00,0.7848,0.78491,0.78444,0.78489,25140000.0
2009-06-08 17:38:00,0.78492,0.78516,0.78492,0.78499,25140000.0
2009-06-08 17:39:00,0.785,0.78544,0.78499,0.78542,25140000.0
2009-06-08 17:40:00,0.78542,0.78549,0.78497,0.78506,25140000.0
2009-06-08 17:41:00,0.78509,0.78533,0.78509,0.78523,25140000.0
2009-06-08 17:42:00,0.7851,0.78552,0.78505,0.78541,25140000.0
2009-06-08 17:43:00,0.78542,0.78542,0.78496,0.78515,25140000.0
2009-06-08 17:44:00,0.78514,0.7854,0.78511,0.78529,25140000.0
2009-06-08 17:45:00,0.78527,0.78545,0.78525,0.78531,25140000.0
2009-06-08 17:46:00,0.78528,0.78531,0.78494,0.78499,25140000.0
2009-06-08 17:47:00,0.78501,0.78525,0.7848,0.78481,25140000.0
2009-06-08 17:48:00,0.78482,0.78482,0.78437,0.7847,25140000.0
2009-06-08 17:49:00,0.78468,0.78493,0.78446,0.78475,25140000.0
2009-06-08 17:50:00,0.78473,0.785,0.78464,0.78479,25140000.0
2009-06-08 17:51:00,0.7848,0.78485,0.7846,0.78461,25140000.0
2009-06-08 17:52:00,0.78461,0.78482,0.78452,0.78454,25140000.0
2009-06-08 17:53:00,0.78456,0.78463,0.78424,0.7845,25140000.0
2009-06-08 17:54:00,0.78451,0.78461,0.78429,0.78442,25140000.0
2009-06-08 17:55:00,0.78439,0.78444,0.78421,0.78421,25140000.0
2009-06-08 17:56:00,0.7842,0.78469,0.78412,0.78469,25140000.0
2009-06-08 17:57:00,0.7847,0.78476,0.78462,0.78474,25140000.0
2009-06-08 17:58:00,0.7847,0.78473,0.78448,0.78461,25140000.0
2009-06-08 17:59:00,0.78459,0.78498,0.78459,0.78493,25140000.0
2009-06-08 18:00:00,0.78493,0.78539,0.78493,0.78534,25140000.0
2009-06-08 18:01:00,0.78535,0.78542,0.78496,0.78534,25140000.0
2009-06-08 18:02:00,0.7853,0.7853,0.78471,0.78476,25140000.0
2009-06-08 18:03:00,0.78479,0.78479,0.78409,0.78421,25140000.0
2009-06-08 18:04:00,0.78425,0.78432,0.78407,0.78413,25140000.0
2009-06-08 18:05:00,0.78412,0.78431,0.78412,0.78428,25140000.0
2009-06-08 18:06:00,0.78425,0.78479,0.78421,0.78476,25140000.0
2009-06-08 18:07:00,0.78475,0.78476,0.78459,0.78459,25140000.0
2009-06-08 18:08:00,0.78462,0.78466,0.78459,0.78461,25140000.0
2009-06-08 18:09:00,0.7846,0.78508,0.78459,0.78506,25140000.0
2009-06-08 18:10:00,0.78504,0.78528,0.78489,0.78489,25140000.0
2009-06-08 18:11:00,0.78485,0.78485,0.78463,0.78465,25140000.0
2009-06-08 18:12:00,0.78463,0.78466,0.7845,0.78451,25140000.0
2009-06-08 18:13:00,0.78446,0.78449,0.78378,0.78394,25140000.0
2009-06-08 18:14:00,0.78393,0.78423,0.78383,0.78414,25140000.0
2009-06-08 18:15:00,0.78415,0.78422,0.78396,0.78417,25140000.0
2009-06-08 18:16:00,0.78419,0.78419,0.78383,0.78384,25140000.0
2009-06-08 18:17:00,0.78381,0.78417,0.78381,0.78412,25140000.0
2009-06-08 18:18:00,0.78413,0.78415,0.78398,0.78402,25140000.0
2009-06-08 18:19:00,0.784,0.78435,0.784,0.78435,25140000.0
2009-06-08 18:20:00,0.78433,0.78443,0.78425,0.78425,25140000.0
2009-06-08 18:21:00,0.78427,0.78455,0.78425,0.78455,25140000.0
2009-06-08 18:22:00,0.78459,0.78512,0.78459,0.78504,25140000.0
2009-06-08 18:23:00,0.78501,0.78501,0.78483,0.78496,25140000.0
2009-06-08 18:24:00,0.78497,0.78497,0.78464,0.78472,25140000.0
2009-06-08 18:25:00,0.78473,0.78542,0.78473,0.78542,25140000.0
2009-06-08 18:26:00,0.78546,0.78614,0.78546,0.78598,25140000.0
2009-06-08 18:27:00,0.78599,0.78651,0.78599,0.78636,25140000.0
2009-06-08 18:28:00,0.78638,0.7866,0.78605,0.78605,25140000.0
2009-06-08 18:29:00,0.786,0.78619,0.78543,0.78543,25140000.0
2009-06-08 18:30:00,0.78548,0.78548,0.78525,0.78526,25140000.0
2009-06-08 18:31:00,0.7853,0.78544,0.78516,0.78516,25140000.0
2009-06-08 18:32:00,0.7852,0.78562,0.78512,0.78532,25140000.0
2009-06-08 18:33:00,0.78533,0.78545,0.78513,0.78513,25140000.0
2009-06-08 18:34:00,0.7851,0.78512,0.78461,0.78465,25140000.0
2009-06-08 18:35:00,0.78467,0.78481,0.78463,0.7848,25140000.0
2009-06-08 18:36:00,0.78476,0.78568,0.78476,0.78563,25140000.0
2009-06-08 18:37:00,0.78562,0.78576,0.78543,0.78562,25140000.0
2009-06-08 18:38:00,0.78565,0.78591,0.78565,0.78575,25140000.0
2009-06-08 18:39:00,0.78577,0.78631,0.78577,0.78614,25140000.0
2009-06-08 18:40:00,0.78614,0.78614,0.78606,0.78609,25140000.0
2009-06-08 18:41:00,0.78608,0.78609,0.78605,0.78609,25140000.0
2009-06-08 18:42:00,0.78609,0.78611,0.78593,0.78604,25140000.0
2009-06-08 18:43:00,0.78605,0.7861,0.78595,0.78596,25140000.0
2009-06-08 18:44:00,0.78594,0.78603,0.78541,0.78565,25140000.0
2009-06-08 18:45:00,0.78562,0.78586,0.78553,0.78564,25140000.0
2009-06-08 18:46:00,0.78558,0.7858,0.78553,0.78567,25140000.0
2009-06-08 18:47:00,0.78565,0.78571,0.78554,0.78555,25140000.0
2009-06-08 18:48:00,0.78554,0.78554,0.78504,0.78504,25140000.0
2009-06-08 18:49:00,0.78502,0.78529,0.78502,0.78521,25140000.0
2009-06-08 18:50:00,0.78526,0.78536,0.78514,0.78521,25140000.0
2009-06-08 18:51:00,0.7852,0.78521,0.78514,0.78516,25140000.0
2009-06-08 18:52:00,0.78513,0.78554,0.78512,0.78533,25140000.0
2009-06-08 18:53:00,0.78534,0.78534,0.78493,0.78493,25140000.0
2009-06-08 18:54:00,0.78489,0.7852,0.78487,0.78513,25140000.0
2009-06-08 18:55:00,0.78514,0.78541,0.78489,0.78489,25140000.0
2009-06-08 18:56:00,0.78492,0.78532,0.78488,0.78528,25140000.0
2009-06-08 18:57:00,0.78529,0.78549,0.78529,0.78549,25140000.0
2009-06-08 18:58:00,0.78551,0.78582,0.78551,0.78555,25140000.0
2009-06-08 18:59:00,0.78558,0.78597,0.78558,0.78581,25140000.0
2009-06-08 19:00:00,0.78581,0.78653,0.78581,0.7865,25140000.0
2009-06-08 19:01:00,0.78652,0.78655,0.78592,0.78592,25140000.0
2009-06-08 19:02:00,0.78596,0.78606,0.78548,0.78557,25140000.0
2009-06-08 19:03:00,0.78555,0.78569,0.78535,0.78557,25140000.0
2009-06-08 19:04:00,0.7856,0.7858,0.78527,0.78553,25140000.0
2009-06-08 19:05:00,0.78553,0.78561,0.78527,0.78539,25140000.0
2009-06-08 19:06:00,0.7854,0.78593,0.78539,0.78586,25140000.0
2009-06-08 19:07:00,0.78584,0.78584,0.78551,0.78566,25140000.0
2009-06-08 19:08:00,0.78566,0.78583,0.78564,0.78575,25140000.0
2009-06-08 19:09:00,0.78577,0.78605,0.78577,0.78604,25140000.0
2009-06-08 19:10:00,0.78598,0.78605,0.78596,0.78602,25140000.0
2009-06-08 19:11:00,0.78601,0.78603,0.78581,0.78581,25140000.0
2009-06-08 19:12:00,0.78585,0.78611,0.78585,0.78592,25140000.0
2009-06-08 19:13:00,0.78596,0.78603,0.78586,0.78593,25140000.0
2009-06-08 19:14:00,0.78591,0.78596,0.78563,0.78572,25140000.0
2009-06-08 19:15:00,0.78569,0.78602,0.78567,0.78598,25140000.0
2009-06-08 19:16:00,0.78601,0.78606,0.786,0.786,25140000.0
2009-06-08 19:17:00,0.78603,0.78643,0.78603,0.78643,25140000.0
2009-06-08 19:18:00,0.78644,0.7869,0.78638,0.78679,25140000.0
2009-06-08 19:19:00,0.78675,0.78676,0.78652,0.78652,25140000.0
2009-06-08 19:20:00,0.78651,0.78657,0.78648,0.78649,25140000.0
2009-06-08 19:21:00,0.78652,0.78675,0.78634,0.78655,25140000.0
2009-06-08 19:22:00,0.78657,0.78673,0.78654,0.78665,25140000.0
2009-06-08 19:23:00,0.78659,0.7867,0.78656,0.78663,25140000.0
2009-06-08 19:24:00,0.78662,0.78724,0.78661,0.78711,25140000.0
2009-06-08 19:25:00,0.78712,0.7872,0.78679,0.78679,25140000.0
2009-06-08 19:26:00,0.78682,0.78742,0.78682,0.78727,25140000.0
2009-06-08 19:27:00,0.78726,0.78729,0.78703,0.78706,25140000.0
2009-06-08 19:28:00,0.78707,0.78767,0.78704,0.78747,25140000.0
2009-06-08 19:29:00,0.78747,0.7875,0.78718,0.78718,25140000.0
2009-06-08 19:30:00,0.7872,0.78765,0.78718,0.78764,25140000.0
2009-06-08 19:31:00,0.78761,0.78777,0.78761,0.78764,25140000.0
2009-06-08 19:32:00,0.78762,0.78772,0.78754,0.78756,25140000.0
2009-06-08 19:33:00,0.78757,0.78776,0.78756,0.78768,25140000.0
2009-06-08 19:34:00,0.78769,0.78782,0.78768,0.78769,25140000.0
2009-06-08 19:35:00,0.78771,0.78793,0.78763,0.78789,25140000.0
2009-06-08 19:36:00,0.78785,0.78796,0.78778,0.78795,25140000.0
2009-06-08 19:37:00,0.78795,0.78799,0.78781,0.78794,25140000.0
2009-06-08 19:38:00,0.78796,0.78796,0.78776,0.78796,25140000.0
2009-06-08 19:39:00,0.78797,0.78808,0.78791,0.78802,25140000.0
2009-06-08 19:40:00,0.78799,0.78799,0.78765,0.78774,25140000.0
2009-06-08 19:41:00,0.78774,0.78777,0.78753,0.78761,25140000.0
2009-06-08 19:42:00,0.78764,0.78764,0.78719,0.78745,25140000.0
2009-06-08 19:43:00,0.78743,0.78743,0.78731,0.78739,25140000.0
2009-06-08 19:44:00,0.78737,0.78795,0.78737,0.78772,25140000.0
2009-06-08 19:45:00,0.78769,0.78769,0.78749,0.78758,25140000.0
2009-06-08 19:46:00,0.78761,0.78798,0.78759,0.7878,25140000.0
2009-06-08 19:47:00,0.78776,0.78798,0.78772,0.78776,25140000.0
2009-06-08 19:48:00,0.7878,0.78834,0.78765,0.78834,25140000.0
2009-06-08 19:49:00,0.78835,0.78865,0.78819,0.78848,25140000.0
2009-06-08 19:50:00,0.78845,0.7885,0.78834,0.7885,25140000.0
2009-06-08 19:51:00,0.78852,0.78866,0.78839,0.78852,25140000.0
2009-06-08 19:52:00,0.78854,0.78866,0.78851,0.78854,25140000.0
2009-06-08 19:53:00,0.78851,0.78856,0.78833,0.78845,25140000.0
2009-06-08 19:54:00,0.78843,0.78845,0.78827,0.78844,25140000.0
2009-06-08 19:55:00,0.78841,0.78844,0.78833,0.78836,25140000.0
2009-06-08 19:56:00,0.7883,0.7883,0.78789,0.78789,25140000.0
2009-06-08 19:57:00,0.78787,0.78787,0.78749,0.78749,25140000.0
2009-06-08 19:58:00,0.78754,0.78775,0.78754,0.78774,25140000.0
2009-06-08 19:59:00,0.78775,0.78789,0.78775,0.78789,25140000.0
2009-06-08 20:00:00,0.78788,0.7881,0.78788,0.7881,25140000.0
2009-06-08 20:01:00,0.78812,0.78819,0.78791,0.788,25140000.0
2009-06-08 20:02:00,0.78799,0.78812,0.78775,0.78778,25140000.0
2009-06-08 20:03:00,0.7878,0.78799,0.78774,0.7878,25140000.0
2009-06-08 20:04:00,0.78785,0.78827,0.78778,0.78816,25140000.0
2009-06-08 20:05:00,0.78812,0.78835,0.78812,0.78835,25140000.0
2009-06-08 20:06:00,0.78836,0.78839,0.78815,0.78817,25140000.0
2009-06-08 20:07:00,0.7882,0.7882,0.78773,0.78773,25140000.0
2009-06-08 20:08:00,0.78774,0.78774,0.78761,0.78765,25140000.0
2009-06-08 20:09:00,0.78764,0.78775,0.78764,0.78775,25140000.0
2009-06-08 20:10:00,0.78774,0.78778,0.78773,0.78778,25140000.0
2009-06-08 20:11:00,0.78776,0.78776,0.78767,0.78771,25140000.0
2009-06-08 20:12:00,0.78769,0.78772,0.78766,0.78767,25140000.0
2009-06-08 20:13:00,0.78768,0.78775,0.78765,0.78765,25140000.0
2009-06-08 20:14:00,0.78762,0.78765,0.78722,0.78724,25140000.0
2009-06-08 20:15:00,0.78725,0.78801,0.78721,0.78801,25140000.0
2009-06-08 20:16:00,0.78803,0.78806,0.78801,0.78802,25140000.0
2009-06-08 20:17:00,0.78803,0.78806,0.788,0.78803,25140000.0
2009-06-08 20:18:00,0.788,0.7881,0.78799,0.78809,25140000.0
2009-06-08 20:19:00,0.78808,0.78808,0.78797,0.78801,25140000.0
2009-06-08 20:20:00,0.788,0.78801,0.7877,0.78771,25140000.0
2009-06-08 20:21:00,0.7877,0.7877,0.78737,0.78748,25140000.0
2009-06-08 20:22:00,0.78749,0.78776,0.78717,0.78775,25140000.0
2009-06-08 20:23:00,0.78774,0.78778,0.78749,0.78752,25140000.0
2009-06-08 20:24:00,0.78751,0.78757,0.78726,0.78731,25140000.0
2009-06-08 20:25:00,0.78725,0.78765,0.78725,0.78757,25140000.0
2009-06-08 20:26:00,0.78756,0.78765,0.78732,0.78737,25140000.0
2009-06-08 20:27:00,0.78738,0.78738,0.78679,0.78682,25140000.0
2009-06-08 20:28:00,0.78682,0.78707,0.78682,0.78707,25140000.0
2009-06-08 20:29:00,0.78706,0.78748,0.78701,0.78747,25140000.0
2009-06-08 20:30:00,0.78752,0.7877,0.78729,0.7873,25140000.0
2009-06-08 20:31:00,0.78731,0.78763,0.78731,0.78762,25140000.0
2009-06-08 20:32:00,0.78762,0.78774,0.78762,0.78773,25140000.0
2009-06-08 20:33:00,0.78772,0.78772,0.78733,0.78736,25140000.0
2009-06-08 20:34:00,0.78737,0.78739,0.78662,0.78662,25140000.0
2009-06-08 20:35:00,0.78663,0.78664,0.78646,0.78648,25140000.0
2009-06-08 20:36:00,0.78647,0.78656,0.78647,0.78652,25140000.0
2009-06-08 20:37:00,0.78653,0.78658,0.78643,0.7865,25140000.0
2009-06-08 20:38:00,0.7865,0.7866,0.7865,0.7866,25140000.0
2009-06-08 20:39:00,0.78659,0.78666,0.78654,0.78666,25140000.0
2009-06-08 20:40:00,0.78665,0.78689,0.78657,0.78682,25140000.0
2009-06-08 20:41:00,0.78681,0.78683,0.78677,0.78677,25140000.0
2009-06-08 20:42:00,0.78674,0.78677,0.78672,0.78675,25140000.0
2009-06-08 20:43:00,0.78673,0.78682,0.78672,0.78678,25140000.0
2009-06-08 20:44:00,0.78674,0.78674,0.78646,0.78646,25140000.0
2009-06-08 20:45:00,0.78641,0.78645,0.78617,0.78642,25140000.0
2009-06-08 20:46:00,0.78644,0.78647,0.78642,0.78642,25140000.0
2009-06-08 20:47:00,0.78641,0.78669,0.7864,0.78668,25140000.0
2009-06-08 20:48:00,0.78669,0.7871,0.78666,0.78709,25140000.0
2009-06-08 20:49:00,0.78707,0.78729,0.787,0.78728,25140000.0
2009-06-08 20:50:00,0.78729,0.78751,0.78728,0.78734,25140000.0
2009-06-08 20:51:00,0.78733,0.78736,0.78731,0.78732,25140000.0
2009-06-08 20:52:00,0.78733,0.78736,0.78693,0.78696,25140000.0
2009-06-08 20:53:00,0.78693,0.78698,0.78684,0.78695,25140000.0
2009-06-08 20:54:00,0.78692,0.78693,0.78639,0.78639,25140000.0
2009-06-08 20:55:00,0.7864,0.78662,0.78635,0.78662,25140000.0
2009-06-08 20:56:00,0.78663,0.7868,0.78662,0.78678,25140000.0
2009-06-08 20:57:00,0.78674,0.7868,0.78671,0.78672,25140000.0
2009-06-08 20:58:00,0.7867,0.78674,0.78667,0.78669,25140000.0
2009-06-08 20:59:00,0.7867,0.78691,0.78667,0.78691,25140000.0
2009-06-08 21:00:00,0.78692,0.78746,0.78692,0.78741,25140000.0
2009-06-08 21:01:00,0.78742,0.78794,0.78742,0.78794,25140000.0
2009-06-08 21:02:00,0.78792,0.78803,0.78786,0.788,25140000.0
2009-06-08 21:03:00,0.78802,0.7881,0.78757,0.7876,25140000.0
2009-06-08 21:04:00,0.78756,0.78757,0.78748,0.78755,25140000.0
2009-06-08 21:05:00,0.78757,0.7876,0.78695,0.78699,25140000.0
2009-06-08 21:06:00,0.787,0.78701,0.78696,0.78701,25140000.0
2009-06-08 21:07:00,0.787,0.78705,0.78694,0.78702,25140000.0
2009-06-08 21:08:00,0.78701,0.78712,0.78695,0.78699,25140000.0
2009-06-08 21:09:00,0.78697,0.78712,0.78696,0.78709,25140000.0
2009-06-08 21:10:00,0.78707,0.7871,0.78665,0.7867,25140000.0
2009-06-08 21:11:00,0.78671,0.78682,0.78668,0.78679,25140000.0
2009-06-08 21:13:00,0.78681,0.78722,0.78681,0.7872,25140000.0
2009-06-08 21:14:00,0.7872,0.7872,0.78697,0.78707,25140000.0
2009-06-08 21:15:00,0.78705,0.78719,0.78705,0.78719,25140000.0
2009-06-08 21:16:00,0.7872,0.7872,0.7869,0.78716,25140000.0
2009-06-08 21:17:00,0.78717,0.78785,0.78717,0.78772,25140000.0
2009-06-08 21:18:00,0.7877,0.7877,0.78735,0.78767,25140000.0
2009-06-08 21:19:00,0.78768,0.78822,0.78761,0.78805,25140000.0
2009-06-08 21:20:00,0.78806,0.78826,0.78778,0.78824,25140000.0
2009-06-08 21:21:00,0.78823,0.7885,0.78823,0.78845,25140000.0
2009-06-08 21:22:00,0.78847,0.7886,0.78841,0.78859,25140000.0
2009-06-08 21:23:00,0.78862,0.78877,0.78839,0.78839,25140000.0
2009-06-08 21:24:00,0.78843,0.78869,0.78814,0.78855,25140000.0
2009-06-08 21:25:00,0.78858,0.7887,0.78858,0.78864,25140000.0
2009-06-08 21:26:00,0.78868,0.78868,0.78849,0.78855,25140000.0
2009-06-08 21:27:00,0.7886,0.78873,0.7886,0.78869,25140000.0
2009-06-08 21:28:00,0.78868,0.78894,0.78864,0.78868,25140000.0
2009-06-08 21:29:00,0.78872,0.78888,0.78865,0.78887,25140000.0
2009-06-08 21:30:00,0.78888,0.78925,0.78888,0.78921,25140000.0
2009-06-08 21:31:00,0.78924,0.78964,0.78924,0.78956,25140000.0
2009-06-08 21:32:00,0.78957,0.79072,0.78957,0.79015,25140000.0
2009-06-08 21:33:00,0.79018,0.7905,0.79016,0.7902,25140000.0
2009-06-08 21:34:00,0.79019,0.79057,0.79018,0.79055,25140000.0
2009-06-08 21:35:00,0.79056,0.79106,0.79056,0.79106,25140000.0
2009-06-08 21:36:00,0.79105,0.79112,0.79069,0.79079,25140000.0
2009-06-08 21:37:00,0.79077,0.79079,0.79016,0.79023,25140000.0
2009-06-08 21:38:00,0.79024,0.79033,0.79021,0.79025,25140000.0
2009-06-08 21:39:00,0.79023,0.79036,0.79018,0.79023,25140000.0
2009-06-08 21:40:00,0.79022,0.79026,0.78979,0.78992,25140000.0
2009-06-08 21:41:00,0.78996,0.79003,0.78973,0.78977,25140000.0
2009-06-08 21:42:00,0.78981,0.79021,0.78963,0.79,25140000.0
2009-06-08 21:43:00,0.78999,0.79017,0.78985,0.79004,25140000.0
2009-06-08 21:44:00,0.79007,0.79042,0.79004,0.79011,25140000.0
2009-06-08 21:45:00,0.79012,0.79014,0.78966,0.78968,25140000.0
2009-06-08 21:46:00,0.78967,0.7898,0.78935,0.78936,25140000.0
2009-06-08 21:47:00,0.78933,0.78946,0.78882,0.78884,25140000.0
2009-06-08 21:48:00,0.78885,0.78885,0.78844,0.78846,25140000.0
2009-06-08 21:49:00,0.78844,0.78851,0.78801,0.78821,25140000.0
2009-06-08 21:50:00,0.78818,0.78849,0.78817,0.78822,25140000.0
2009-06-08 21:51:00,0.78824,0.78839,0.7882,0.78822,25140000.0
2009-06-08 21:52:00,0.78824,0.78824,0.78779,0.7878,25140000.0
2009-06-08 21:53:00,0.78779,0.78802,0.78771,0.78798,25140000.0
2009-06-08 21:54:00,0.788,0.788,0.78766,0.78774,25140000.0
2009-06-08 21:55:00,0.78775,0.78779,0.78762,0.78779,25140000.0
2009-06-08 21:56:00,0.78782,0.78782,0.7877,0.78777,25140000.0
2009-06-08 21:57:00,0.78776,0.78803,0.78771,0.78801,25140000.0
2009-06-08 21:58:00,0.78803,0.78806,0.78768,0.78771,25140000.0
2009-06-08 21:59:00,0.78766,0.78807,0.78739,0.7879,25140000.0
2009-06-08 22:00:00,0.78788,0.78789,0.78752,0.78755,25140000.0
2009-06-08 22:01:00,0.78756,0.78756,0.78708,0.78747,25140000.0
2009-06-08 22:02:00,0.78746,0.78755,0.78737,0.78753,25140000.0
2009-06-08 22:03:00,0.78751,0.78756,0.78749,0.78749,25140000.0
2009-06-08 22:04:00,0.78751,0.7877,0.78751,0.78768,25140000.0
2009-06-08 22:05:00,0.78766,0.78767,0.78728,0.78728,25140000.0
2009-06-08 22:06:00,0.78723,0.78755,0.78721,0.78753,25140000.0
2009-06-08 22:07:00,0.78758,0.78761,0.78741,0.78747,25140000.0
2009-06-08 22:08:00,0.78745,0.78761,0.78739,0.78761,25140000.0
2009-06-08 22:09:00,0.78762,0.78802,0.78761,0.78797,25140000.0
2009-06-08 22:10:00,0.78799,0.78823,0.78799,0.78823,25140000.0
2009-06-08 22:11:00,0.78823,0.78825,0.78804,0.78814,25140000.0
2009-06-08 22:12:00,0.78813,0.78819,0.78811,0.78819,25140000.0
2009-06-08 22:13:00,0.78803,0.78827,0.78802,0.78827,25140000.0
2009-06-08 22:14:00,0.78832,0.78871,0.78831,0.78871,25140000.0
2009-06-08 22:15:00,0.7887,0.78887,0.7887,0.78876,25140000.0
2009-06-08 22:16:00,0.78877,0.78881,0.78873,0.78881,25140000.0
2009-06-08 22:17:00,0.78879,0.78879,0.78826,0.78826,25140000.0
2009-06-08 22:18:00,0.78826,0.78863,0.78826,0.78831,25140000.0
2009-06-08 22:19:00,0.78835,0.78835,0.78835,0.78835,25140000.0
2009-06-08 22:20:00,0.78839,0.78847,0.78839,0.78847,25140000.0
2009-06-08 22:21:00,0.78845,0.78846,0.78845,0.78845,25140000.0
2009-06-08 22:22:00,0.7884,0.78844,0.78825,0.78825,25140000.0
2009-06-08 22:24:00,0.78841,0.78854,0.78841,0.78854,25140000.0
2009-06-08 22:25:00,0.78856,0.78856,0.78854,0.78854,25140000.0
2009-06-08 22:26:00,0.78859,0.78912,0.78859,0.7887,25140000.0
2009-06-08 22:27:00,0.78877,0.78901,0.78877,0.78899,25140000.0
2009-06-08 22:28:00,0.789,0.78905,0.789,0.78905,25140000.0
2009-06-08 22:29:00,0.789,0.789,0.789,0.789,25140000.0
2009-06-08 22:30:00,0.78895,0.7892,0.78886,0.78901,25140000.0
2009-06-08 22:31:00,0.78906,0.78923,0.78906,0.78915,25140000.0
2009-06-08 22:32:00,0.78911,0.7892,0.7891,0.7892,25140000.0
2009-06-08 22:33:00,0.78924,0.78924,0.7891,0.7892,25140000.0
2009-06-08 22:34:00,0.78919,0.78919,0.78909,0.78909,25140000.0
2009-06-08 22:35:00,0.78913,0.78928,0.78913,0.78928,25140000.0
2009-06-08 22:36:00,0.78927,0.78928,0.78927,0.78927,25140000.0
2009-06-08 22:37:00,0.78931,0.78931,0.78917,0.78917,25140000.0
2009-06-08 22:38:00,0.78911,0.78911,0.78892,0.78892,25140000.0
2009-06-08 22:40:00,0.7889,0.78892,0.7889,0.78891,25140000.0
2009-06-08 22:41:00,0.78884,0.78884,0.78875,0.78879,25140000.0
2009-06-08 22:42:00,0.78878,0.78879,0.78874,0.78874,25140000.0
2009-06-08 22:44:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2009-06-08 22:45:00,0.78863,0.78882,0.78863,0.78882,25140000.0
2009-06-08 22:46:00,0.78884,0.78884,0.7888,0.7888,25140000.0
2009-06-08 22:47:00,0.78883,0.78891,0.78877,0.78877,25140000.0
2009-06-08 22:48:00,0.78881,0.78883,0.78877,0.78878,25140000.0
2009-06-08 22:49:00,0.78874,0.78878,0.78868,0.78869,25140000.0
2009-06-08 22:50:00,0.78866,0.7888,0.78857,0.78857,25140000.0
2009-06-08 22:51:00,0.78861,0.78866,0.78849,0.78852,25140000.0
2009-06-08 22:52:00,0.7884,0.7885,0.7884,0.7885,25140000.0
2009-06-08 22:53:00,0.78855,0.78864,0.78849,0.78862,25140000.0
2009-06-08 22:54:00,0.78863,0.78897,0.78863,0.78896,25140000.0
2009-06-08 22:55:00,0.78897,0.78901,0.78896,0.78898,25140000.0
2009-06-08 22:56:00,0.78898,0.78898,0.78898,0.78898,25140000.0
2009-06-08 22:57:00,0.789,0.789,0.789,0.789,25140000.0
2009-06-08 22:58:00,0.78888,0.78901,0.78888,0.78901,25140000.0
2009-06-08 22:59:00,0.78903,0.78903,0.78903,0.78903,25140000.0
2009-06-08 23:00:00,0.78904,0.78904,0.78867,0.78884,25140000.0
2009-06-08 23:01:00,0.78899,0.78899,0.78899,0.78899,25140000.0
2009-06-08 23:02:00,0.7889,0.7891,0.7889,0.7891,25140000.0
2009-06-08 23:03:00,0.78875,0.7889,0.78875,0.7889,25140000.0
2009-06-08 23:05:00,0.78905,0.78905,0.78905,0.78905,25140000.0
2009-06-08 23:06:00,0.7889,0.78915,0.7889,0.78915,25140000.0
2009-06-08 23:09:00,0.78885,0.7889,0.78885,0.7889,25140000.0
2009-06-08 23:10:00,0.78884,0.78891,0.78864,0.78869,25140000.0
2009-06-08 23:11:00,0.78862,0.78862,0.78854,0.78856,25140000.0
2009-06-08 23:12:00,0.78863,0.78863,0.78851,0.78851,25140000.0
2009-06-08 23:13:00,0.78849,0.78849,0.78849,0.78849,25140000.0
2009-06-08 23:14:00,0.78853,0.78866,0.78853,0.78866,25140000.0
2009-06-08 23:15:00,0.78867,0.78867,0.78857,0.78857,25140000.0
2009-06-08 23:16:00,0.78861,0.78892,0.78861,0.78891,25140000.0
2009-06-08 23:18:00,0.7888,0.7888,0.7888,0.7888,25140000.0
2009-06-08 23:19:00,0.78885,0.78892,0.78878,0.78878,25140000.0
2009-06-08 23:20:00,0.78873,0.78873,0.78869,0.78873,25140000.0
2009-06-08 23:21:00,0.7886,0.7886,0.7886,0.7886,25140000.0
2009-06-08 23:25:00,0.78864,0.78864,0.78864,0.78864,25140000.0
2009-06-08 23:28:00,0.7887,0.7887,0.78866,0.78867,25140000.0
2009-06-08 23:29:00,0.78864,0.78864,0.78864,0.78864,25140000.0
2009-06-08 23:30:00,0.78864,0.78864,0.78859,0.78859,25140000.0
2009-06-08 23:32:00,0.7885,0.7885,0.7885,0.7885,25140000.0
2009-06-08 23:36:00,0.78845,0.78845,0.78845,0.78845,25140000.0
2009-06-08 23:38:00,0.7885,0.78891,0.7885,0.78883,25140000.0
2009-06-08 23:39:00,0.78878,0.78894,0.78878,0.78881,25140000.0
2009-06-08 23:40:00,0.78874,0.78874,0.78869,0.78873,25140000.0
2009-06-08 23:42:00,0.7887,0.7887,0.7887,0.7887,25140000.0
2009-06-08 23:43:00,0.78868,0.78868,0.78866,0.78866,25140000.0
2009-06-08 23:44:00,0.78868,0.78873,0.78868,0.78873,25140000.0
2009-06-08 23:45:00,0.78871,0.78871,0.78871,0.78871,25140000.0
2009-06-08 23:46:00,0.78885,0.78905,0.78881,0.78891,25140000.0
2009-06-08 23:47:00,0.78886,0.78903,0.7888,0.78889,25140000.0
2009-06-08 23:48:00,0.78888,0.78896,0.78884,0.78896,25140000.0
2009-06-08 23:49:00,0.78893,0.78893,0.78882,0.78892,25140000.0
2009-06-08 23:50:00,0.78887,0.78897,0.78886,0.78893,25140000.0
2009-06-08 23:51:00,0.78889,0.78889,0.78884,0.78885,25140000.0
2009-06-08 23:52:00,0.7889,0.78912,0.78886,0.78911,25140000.0
2009-06-08 23:53:00,0.78913,0.78947,0.78913,0.78943,25140000.0
2009-06-08 23:54:00,0.78944,0.78946,0.7894,0.78942,25140000.0
2009-06-08 23:55:00,0.78943,0.78952,0.78943,0.78947,25140000.0
2009-06-08 23:56:00,0.78945,0.78945,0.78915,0.78923,25140000.0
2009-06-08 23:57:00,0.78929,0.78931,0.78922,0.78923,25140000.0
2009-06-08 23:58:00,0.78919,0.78919,0.78914,0.78914,25140000.0
2009-06-08 23:59:00,0.78911,0.78924,0.78911,0.78918,25140000.0
2009-06-09 00:00:00,0.78915,0.78946,0.7891,0.78946,25140000.0
2009-06-09 00:01:00,0.78945,0.78945,0.78941,0.78942,25140000.0
2009-06-09 00:02:00,0.78943,0.78944,0.78943,0.78943,25140000.0
2009-06-09 00:03:00,0.78948,0.78951,0.78948,0.78951,25140000.0
2009-06-09 00:04:00,0.78949,0.78952,0.78947,0.78952,25140000.0
2009-06-09 00:05:00,0.78955,0.78955,0.78955,0.78955,25140000.0
2009-06-09 00:06:00,0.7896,0.78973,0.7896,0.78973,25140000.0
2009-06-09 00:07:00,0.78968,0.78992,0.78962,0.78989,25140000.0
2009-06-09 00:08:00,0.78987,0.78995,0.78984,0.78995,25140000.0
2009-06-09 00:09:00,0.79001,0.7903,0.79001,0.79018,25140000.0
2009-06-09 00:10:00,0.7902,0.79079,0.79001,0.79001,25140000.0
2009-06-09 00:11:00,0.79002,0.79018,0.79002,0.79011,25140000.0
2009-06-09 00:12:00,0.79015,0.79021,0.79014,0.79016,25140000.0
2009-06-09 00:13:00,0.79021,0.79025,0.79009,0.7902,25140000.0
2009-06-09 00:14:00,0.79016,0.79017,0.79012,0.79012,25140000.0
2009-06-09 00:15:00,0.79016,0.79018,0.79016,0.79017,25140000.0
2009-06-09 00:16:00,0.79015,0.79015,0.79013,0.79013,25140000.0
2009-06-09 00:17:00,0.79015,0.79017,0.79004,0.79017,25140000.0
2009-06-09 00:18:00,0.79015,0.79016,0.79015,0.79016,25140000.0
2009-06-09 00:19:00,0.79018,0.79019,0.79015,0.79016,25140000.0
2009-06-09 00:21:00,0.7901,0.79012,0.7901,0.79012,25140000.0
2009-06-09 00:22:00,0.79011,0.79012,0.79011,0.79012,25140000.0
2009-06-09 00:23:00,0.79013,0.79029,0.7901,0.79029,25140000.0
2009-06-09 00:24:00,0.79029,0.79052,0.79029,0.79034,25140000.0
2009-06-09 00:25:00,0.7903,0.79031,0.79006,0.79018,25140000.0
2009-06-09 00:26:00,0.79023,0.79036,0.79023,0.79036,25140000.0
2009-06-09 00:27:00,0.79043,0.79055,0.79043,0.79055,25140000.0
2009-06-09 00:28:00,0.79055,0.79055,0.79047,0.79047,25140000.0
2009-06-09 00:29:00,0.79049,0.79056,0.79049,0.79056,25140000.0
2009-06-09 00:30:00,0.79056,0.79082,0.79056,0.79082,25140000.0
2009-06-09 00:31:00,0.79076,0.79091,0.79071,0.79076,25140000.0
2009-06-09 00:32:00,0.79073,0.79073,0.79047,0.79058,25140000.0
2009-06-09 00:33:00,0.79055,0.79058,0.79054,0.79058,25140000.0
2009-06-09 00:34:00,0.79055,0.79055,0.79048,0.79053,25140000.0
2009-06-09 00:35:00,0.7905,0.79051,0.79034,0.79047,25140000.0
2009-06-09 00:36:00,0.79049,0.79053,0.79048,0.79053,25140000.0
2009-06-09 00:37:00,0.7905,0.79052,0.79042,0.79047,25140000.0
2009-06-09 00:38:00,0.79043,0.79052,0.79043,0.7905,25140000.0
2009-06-09 00:39:00,0.79048,0.79048,0.7903,0.79032,25140000.0
2009-06-09 00:40:00,0.79039,0.79061,0.79039,0.79053,25140000.0
2009-06-09 00:41:00,0.79058,0.79078,0.79058,0.79078,25140000.0
2009-06-09 00:42:00,0.79075,0.79079,0.79057,0.79079,25140000.0
2009-06-09 00:43:00,0.7908,0.7908,0.79072,0.79072,25140000.0
2009-06-09 00:44:00,0.79065,0.79065,0.7904,0.79049,25140000.0
2009-06-09 00:45:00,0.79047,0.79058,0.79034,0.79056,25140000.0
2009-06-09 00:46:00,0.79059,0.79072,0.79059,0.79068,25140000.0
2009-06-09 00:47:00,0.79063,0.79068,0.79062,0.79068,25140000.0
2009-06-09 00:48:00,0.79067,0.79078,0.79053,0.79055,25140000.0
2009-06-09 00:49:00,0.79054,0.79066,0.79044,0.79047,25140000.0
2009-06-09 00:50:00,0.79048,0.7905,0.79039,0.79043,25140000.0
2009-06-09 00:51:00,0.79041,0.79041,0.79035,0.79038,25140000.0
2009-06-09 00:52:00,0.79032,0.79037,0.79012,0.79017,25140000.0
2009-06-09 00:53:00,0.79018,0.79018,0.78939,0.78969,25140000.0
2009-06-09 00:54:00,0.78971,0.79004,0.78968,0.79003,25140000.0
2009-06-09 00:55:00,0.79002,0.79006,0.78991,0.78991,25140000.0
2009-06-09 00:56:00,0.78988,0.78988,0.78983,0.78983,25140000.0
2009-06-09 00:57:00,0.78985,0.78992,0.78985,0.78992,25140000.0
2009-06-09 00:58:00,0.78992,0.78992,0.78985,0.78988,25140000.0
2009-06-09 01:00:00,0.78987,0.79003,0.78984,0.79003,25140000.0
2009-06-09 01:01:00,0.79,0.79077,0.79,0.79063,25140000.0
2009-06-09 01:02:00,0.79061,0.79061,0.79005,0.7902,25140000.0
2009-06-09 01:03:00,0.79017,0.79022,0.79015,0.79022,25140000.0
2009-06-09 01:04:00,0.79028,0.79065,0.79027,0.79065,25140000.0
2009-06-09 01:05:00,0.79066,0.79078,0.79055,0.79063,25140000.0
2009-06-09 01:06:00,0.79064,0.79064,0.79061,0.79061,25140000.0
2009-06-09 01:07:00,0.79062,0.79081,0.7906,0.79081,25140000.0
2009-06-09 01:08:00,0.7908,0.79089,0.7908,0.79089,25140000.0
2009-06-09 01:09:00,0.79091,0.79111,0.79091,0.7911,25140000.0
2009-06-09 01:10:00,0.79113,0.79113,0.79109,0.79113,25140000.0
2009-06-09 01:11:00,0.79118,0.79156,0.79114,0.79115,25140000.0
2009-06-09 01:12:00,0.79115,0.79228,0.79106,0.7922,25140000.0
2009-06-09 01:13:00,0.79219,0.79252,0.79217,0.79235,25140000.0
2009-06-09 01:14:00,0.79237,0.79241,0.79209,0.79209,25140000.0
2009-06-09 01:15:00,0.79203,0.79203,0.79195,0.79195,25140000.0
2009-06-09 01:17:00,0.79206,0.79209,0.79197,0.79207,25140000.0
2009-06-09 01:18:00,0.79205,0.79219,0.79197,0.79214,25140000.0
2009-06-09 01:19:00,0.79211,0.79215,0.79205,0.79213,25140000.0
2009-06-09 01:20:00,0.79218,0.79242,0.79214,0.79237,25140000.0
2009-06-09 01:21:00,0.79232,0.79232,0.79221,0.79228,25140000.0
2009-06-09 01:22:00,0.79228,0.79264,0.79228,0.79263,25140000.0
2009-06-09 01:23:00,0.79262,0.7932,0.79259,0.79313,25140000.0
2009-06-09 01:24:00,0.79312,0.79317,0.79246,0.79272,25140000.0
2009-06-09 01:25:00,0.79274,0.79299,0.79247,0.79251,25140000.0
2009-06-09 01:26:00,0.79247,0.79247,0.79223,0.79227,25140000.0
2009-06-09 01:27:00,0.79224,0.79224,0.79198,0.79224,25140000.0
2009-06-09 01:28:00,0.79222,0.79222,0.79201,0.79213,25140000.0
2009-06-09 01:29:00,0.79216,0.79216,0.7921,0.79216,25140000.0
2009-06-09 01:30:00,0.79217,0.79219,0.79213,0.79219,25140000.0
2009-06-09 01:31:00,0.79218,0.79218,0.79204,0.79204,25140000.0
2009-06-09 01:32:00,0.79201,0.79201,0.79195,0.79195,25140000.0
2009-06-09 01:33:00,0.79199,0.79204,0.79195,0.79203,25140000.0
2009-06-09 01:34:00,0.79199,0.79199,0.79178,0.79192,25140000.0
2009-06-09 01:35:00,0.79194,0.79196,0.79174,0.79187,25140000.0
2009-06-09 01:36:00,0.79187,0.79198,0.79183,0.79189,25140000.0
2009-06-09 01:37:00,0.79189,0.79191,0.79187,0.79187,25140000.0
2009-06-09 01:38:00,0.79189,0.79189,0.79166,0.79166,25140000.0
2009-06-09 01:39:00,0.79166,0.79166,0.79134,0.79143,25140000.0
2009-06-09 01:40:00,0.79142,0.79143,0.79136,0.79143,25140000.0
2009-06-09 01:41:00,0.79145,0.79145,0.79135,0.79135,25140000.0
2009-06-09 01:42:00,0.7914,0.7914,0.79128,0.79129,25140000.0
2009-06-09 01:43:00,0.79128,0.79137,0.79127,0.79134,25140000.0
2009-06-09 01:44:00,0.79131,0.79139,0.7913,0.79138,25140000.0
2009-06-09 01:45:00,0.79141,0.79158,0.79138,0.79153,25140000.0
2009-06-09 01:46:00,0.79155,0.792,0.79153,0.79171,25140000.0
2009-06-09 01:47:00,0.79171,0.79171,0.79141,0.79148,25140000.0
2009-06-09 01:48:00,0.79146,0.79157,0.79146,0.79152,25140000.0
2009-06-09 01:49:00,0.79149,0.79156,0.79146,0.79149,25140000.0
2009-06-09 01:50:00,0.79152,0.79157,0.79147,0.79156,25140000.0
2009-06-09 01:51:00,0.7916,0.79161,0.79156,0.79156,25140000.0
2009-06-09 01:52:00,0.79149,0.79161,0.79129,0.79149,25140000.0
2009-06-09 01:53:00,0.79154,0.79164,0.79154,0.79157,25140000.0
2009-06-09 01:54:00,0.79162,0.79167,0.79158,0.79167,25140000.0
2009-06-09 01:55:00,0.79166,0.79166,0.79161,0.79163,25140000.0
2009-06-09 01:56:00,0.79166,0.79173,0.79151,0.7916,25140000.0
2009-06-09 01:57:00,0.7916,0.7916,0.79143,0.79157,25140000.0
2009-06-09 01:58:00,0.79159,0.79159,0.79158,0.79158,25140000.0
2009-06-09 01:59:00,0.79156,0.79168,0.79156,0.79168,25140000.0
2009-06-09 02:00:00,0.79169,0.79213,0.79169,0.79203,25140000.0
2009-06-09 02:01:00,0.79205,0.79205,0.79167,0.79169,25140000.0
2009-06-09 02:02:00,0.79172,0.79175,0.7917,0.79172,25140000.0
2009-06-09 02:03:00,0.79172,0.79193,0.79172,0.79191,25140000.0
2009-06-09 02:04:00,0.79187,0.79197,0.79187,0.79194,25140000.0
2009-06-09 02:05:00,0.79196,0.79199,0.79182,0.79186,25140000.0
2009-06-09 02:06:00,0.79185,0.79185,0.79159,0.79168,25140000.0
2009-06-09 02:07:00,0.79172,0.79174,0.79157,0.79171,25140000.0
2009-06-09 02:08:00,0.79173,0.79188,0.79166,0.79183,25140000.0
2009-06-09 02:09:00,0.79183,0.79183,0.79183,0.79183,25140000.0
2009-06-09 02:10:00,0.79185,0.79185,0.79164,0.79167,25140000.0
2009-06-09 02:11:00,0.79171,0.79177,0.79158,0.79177,25140000.0
2009-06-09 02:12:00,0.79173,0.79173,0.7916,0.79164,25140000.0
2009-06-09 02:13:00,0.79163,0.79171,0.79163,0.79166,25140000.0
2009-06-09 02:14:00,0.79163,0.79166,0.79148,0.79162,25140000.0
2009-06-09 02:15:00,0.79163,0.79166,0.79161,0.79163,25140000.0
2009-06-09 02:16:00,0.79157,0.79157,0.79099,0.79111,25140000.0
2009-06-09 02:17:00,0.7911,0.79111,0.79075,0.791,25140000.0
2009-06-09 02:18:00,0.79101,0.79112,0.79101,0.79112,25140000.0
2009-06-09 02:19:00,0.79114,0.7913,0.79114,0.7913,25140000.0
2009-06-09 02:20:00,0.79133,0.79144,0.79133,0.79143,25140000.0
2009-06-09 02:21:00,0.79141,0.79168,0.79137,0.79163,25140000.0
2009-06-09 02:22:00,0.7916,0.79183,0.7915,0.79178,25140000.0
2009-06-09 02:23:00,0.79177,0.79178,0.79162,0.79162,25140000.0
2009-06-09 02:24:00,0.79161,0.79172,0.79161,0.79168,25140000.0
2009-06-09 02:25:00,0.79168,0.79176,0.79161,0.79172,25140000.0
2009-06-09 02:26:00,0.79175,0.79175,0.79162,0.79162,25140000.0
2009-06-09 02:27:00,0.79163,0.79169,0.7916,0.79167,25140000.0
2009-06-09 02:28:00,0.79165,0.7917,0.79165,0.7917,25140000.0
2009-06-09 02:29:00,0.79171,0.79201,0.79171,0.79194,25140000.0
2009-06-09 02:30:00,0.79191,0.79191,0.79169,0.79175,25140000.0
2009-06-09 02:31:00,0.79171,0.79184,0.79167,0.79184,25140000.0
2009-06-09 02:32:00,0.79185,0.79201,0.79185,0.79201,25140000.0
2009-06-09 02:33:00,0.79205,0.79225,0.79205,0.79207,25140000.0
2009-06-09 02:34:00,0.79206,0.79213,0.79204,0.79211,25140000.0
2009-06-09 02:35:00,0.79209,0.79233,0.79205,0.79227,25140000.0
2009-06-09 02:36:00,0.79226,0.79234,0.79207,0.79229,25140000.0
2009-06-09 02:37:00,0.7923,0.79294,0.7923,0.79284,25140000.0
2009-06-09 02:38:00,0.79283,0.79301,0.79264,0.79264,25140000.0
2009-06-09 02:39:00,0.79265,0.7927,0.79263,0.79264,25140000.0
2009-06-09 02:40:00,0.79264,0.79279,0.79256,0.79263,25140000.0
2009-06-09 02:41:00,0.79264,0.79274,0.79263,0.79268,25140000.0
2009-06-09 02:42:00,0.79273,0.79287,0.79273,0.79286,25140000.0
2009-06-09 02:43:00,0.79289,0.79289,0.79264,0.79268,25140000.0
2009-06-09 02:44:00,0.79263,0.79263,0.79232,0.79235,25140000.0
2009-06-09 02:45:00,0.79231,0.79244,0.79227,0.79242,25140000.0
2009-06-09 02:46:00,0.79245,0.79246,0.79213,0.79216,25140000.0
2009-06-09 02:47:00,0.79211,0.7922,0.79205,0.79212,25140000.0
2009-06-09 02:48:00,0.79207,0.79214,0.79207,0.79211,25140000.0
2009-06-09 02:49:00,0.79212,0.79225,0.79212,0.79217,25140000.0
2009-06-09 02:50:00,0.79218,0.79222,0.79179,0.79181,25140000.0
2009-06-09 02:51:00,0.79184,0.79216,0.79184,0.79216,25140000.0
2009-06-09 02:52:00,0.79213,0.79213,0.79206,0.7921,25140000.0
2009-06-09 02:53:00,0.79211,0.79211,0.79192,0.79195,25140000.0
2009-06-09 02:54:00,0.79193,0.79195,0.7918,0.79183,25140000.0
2009-06-09 02:55:00,0.79184,0.79206,0.79165,0.79165,25140000.0
2009-06-09 02:56:00,0.79168,0.79172,0.7916,0.79165,25140000.0
2009-06-09 02:57:00,0.79164,0.79165,0.79149,0.79152,25140000.0
2009-06-09 02:58:00,0.79156,0.79159,0.79134,0.79138,25140000.0
2009-06-09 02:59:00,0.79134,0.79135,0.79114,0.79131,25140000.0
2009-06-09 03:00:00,0.79134,0.79194,0.79131,0.79194,25140000.0
2009-06-09 03:01:00,0.79193,0.792,0.79183,0.79191,25140000.0
2009-06-09 03:02:00,0.7919,0.7919,0.79175,0.79178,25140000.0
2009-06-09 03:03:00,0.7918,0.7919,0.79172,0.79173,25140000.0
2009-06-09 03:04:00,0.79168,0.79168,0.79153,0.79157,25140000.0
2009-06-09 03:05:00,0.79155,0.79159,0.79148,0.79153,25140000.0
2009-06-09 03:06:00,0.79151,0.79155,0.79141,0.79143,25140000.0
2009-06-09 03:07:00,0.79143,0.79143,0.7911,0.79112,25140000.0
2009-06-09 03:08:00,0.79112,0.79112,0.79095,0.79106,25140000.0
2009-06-09 03:09:00,0.7911,0.79114,0.7911,0.79112,25140000.0
2009-06-09 03:10:00,0.79108,0.79123,0.79102,0.79116,25140000.0
2009-06-09 03:11:00,0.79114,0.79117,0.791,0.791,25140000.0
2009-06-09 03:12:00,0.79098,0.79098,0.79088,0.79092,25140000.0
2009-06-09 03:13:00,0.79094,0.79096,0.79039,0.79041,25140000.0
2009-06-09 03:14:00,0.79042,0.79054,0.7903,0.79038,25140000.0
2009-06-09 03:15:00,0.79035,0.7906,0.79024,0.79056,25140000.0
2009-06-09 03:16:00,0.79059,0.79074,0.79059,0.79072,25140000.0
2009-06-09 03:17:00,0.79074,0.79096,0.79074,0.79096,25140000.0
2009-06-09 03:18:00,0.79096,0.79109,0.79093,0.79104,25140000.0
2009-06-09 03:19:00,0.79106,0.79108,0.791,0.79104,25140000.0
2009-06-09 03:20:00,0.79103,0.79114,0.79097,0.79108,25140000.0
2009-06-09 03:21:00,0.79108,0.79136,0.79108,0.79134,25140000.0
2009-06-09 03:22:00,0.79134,0.79146,0.79129,0.79146,25140000.0
2009-06-09 03:23:00,0.79145,0.79145,0.79131,0.79141,25140000.0
2009-06-09 03:24:00,0.79142,0.79143,0.79141,0.79142,25140000.0
2009-06-09 03:25:00,0.79143,0.79144,0.79122,0.79129,25140000.0
2009-06-09 03:26:00,0.79133,0.79133,0.79133,0.79133,25140000.0
2009-06-09 03:27:00,0.79135,0.79186,0.79135,0.79166,25140000.0
2009-06-09 03:28:00,0.79165,0.79178,0.79162,0.79178,25140000.0
2009-06-09 03:29:00,0.79181,0.79198,0.79179,0.79189,25140000.0
2009-06-09 03:30:00,0.79185,0.79197,0.79175,0.79175,25140000.0
2009-06-09 03:31:00,0.79171,0.79171,0.79139,0.79139,25140000.0
2009-06-09 03:32:00,0.79136,0.79154,0.79125,0.7915,25140000.0
2009-06-09 03:33:00,0.79151,0.79166,0.79144,0.79145,25140000.0
2009-06-09 03:34:00,0.79144,0.79162,0.79138,0.7915,25140000.0
2009-06-09 03:35:00,0.79152,0.79156,0.79148,0.79156,25140000.0
2009-06-09 03:36:00,0.79153,0.79172,0.79153,0.79168,25140000.0
2009-06-09 03:37:00,0.79169,0.79194,0.79167,0.79169,25140000.0
2009-06-09 03:38:00,0.79166,0.79168,0.79164,0.79168,25140000.0
2009-06-09 03:39:00,0.79168,0.79168,0.79159,0.79166,25140000.0
2009-06-09 03:40:00,0.79165,0.79167,0.79162,0.79165,25140000.0
2009-06-09 03:41:00,0.79161,0.79206,0.79157,0.79206,25140000.0
2009-06-09 03:42:00,0.79203,0.79206,0.79187,0.79187,25140000.0
2009-06-09 03:43:00,0.79185,0.79185,0.7917,0.7917,25140000.0
2009-06-09 03:44:00,0.79171,0.79178,0.79171,0.79178,25140000.0
2009-06-09 03:45:00,0.79175,0.79192,0.7917,0.79171,25140000.0
2009-06-09 03:46:00,0.79172,0.79176,0.79171,0.79172,25140000.0
2009-06-09 03:47:00,0.79173,0.79175,0.79165,0.79165,25140000.0
2009-06-09 03:48:00,0.79166,0.79186,0.79166,0.79175,25140000.0
2009-06-09 03:49:00,0.79173,0.79175,0.7915,0.79158,25140000.0
2009-06-09 03:50:00,0.79154,0.79158,0.79146,0.79154,25140000.0
2009-06-09 03:51:00,0.79151,0.79184,0.79141,0.79181,25140000.0
2009-06-09 03:52:00,0.79184,0.79194,0.79181,0.79194,25140000.0
2009-06-09 03:53:00,0.79196,0.79215,0.79169,0.79182,25140000.0
2009-06-09 03:54:00,0.79179,0.79197,0.79171,0.79184,25140000.0
2009-06-09 03:55:00,0.79182,0.79182,0.79157,0.79157,25140000.0
2009-06-09 03:56:00,0.7916,0.79161,0.79155,0.79155,25140000.0
2009-06-09 03:57:00,0.79157,0.79157,0.79133,0.79134,25140000.0
2009-06-09 03:58:00,0.79129,0.79133,0.79097,0.79099,25140000.0
2009-06-09 03:59:00,0.79101,0.79102,0.79071,0.7909,25140000.0
2009-06-09 04:00:00,0.79089,0.79128,0.79084,0.79123,25140000.0
2009-06-09 04:01:00,0.79123,0.79133,0.79113,0.79118,25140000.0
2009-06-09 04:02:00,0.79124,0.79124,0.79118,0.79119,25140000.0
2009-06-09 04:03:00,0.79115,0.79128,0.79115,0.79127,25140000.0
2009-06-09 04:04:00,0.79124,0.79166,0.79124,0.79166,25140000.0
2009-06-09 04:05:00,0.79162,0.79169,0.79153,0.79153,25140000.0
2009-06-09 04:06:00,0.79149,0.79163,0.79149,0.7916,25140000.0
2009-06-09 04:07:00,0.79159,0.79162,0.79151,0.79152,25140000.0
2009-06-09 04:08:00,0.79154,0.79154,0.79154,0.79154,25140000.0
2009-06-09 04:09:00,0.79152,0.79152,0.79143,0.79148,25140000.0
2009-06-09 04:10:00,0.79146,0.79171,0.79142,0.79159,25140000.0
2009-06-09 04:11:00,0.79156,0.79156,0.79131,0.79131,25140000.0
2009-06-09 04:12:00,0.79135,0.79138,0.79117,0.7913,25140000.0
2009-06-09 04:13:00,0.7913,0.79135,0.79112,0.79113,25140000.0
2009-06-09 04:14:00,0.79112,0.79112,0.79074,0.79077,25140000.0
2009-06-09 04:15:00,0.79078,0.79084,0.79078,0.79082,25140000.0
2009-06-09 04:16:00,0.79079,0.7908,0.7907,0.79079,25140000.0
2009-06-09 04:17:00,0.79079,0.79079,0.7905,0.79073,25140000.0
2009-06-09 04:18:00,0.79074,0.79091,0.79055,0.79059,25140000.0
2009-06-09 04:19:00,0.79062,0.79084,0.79062,0.79084,25140000.0
2009-06-09 04:20:00,0.79085,0.79098,0.79081,0.79088,25140000.0
2009-06-09 04:21:00,0.7909,0.79098,0.7908,0.79087,25140000.0
2009-06-09 04:22:00,0.79088,0.7909,0.79067,0.79067,25140000.0
2009-06-09 04:23:00,0.79069,0.79075,0.79051,0.79064,25140000.0
2009-06-09 04:24:00,0.79062,0.79062,0.79006,0.79037,25140000.0
2009-06-09 04:25:00,0.79034,0.79036,0.78954,0.78965,25140000.0
2009-06-09 04:26:00,0.78963,0.78963,0.7893,0.78943,25140000.0
2009-06-09 04:27:00,0.78946,0.78994,0.78946,0.78993,25140000.0
2009-06-09 04:28:00,0.78997,0.79004,0.78993,0.78996,25140000.0
2009-06-09 04:29:00,0.78997,0.78998,0.78955,0.78958,25140000.0
2009-06-09 04:30:00,0.78955,0.78959,0.78927,0.78937,25140000.0
2009-06-09 04:31:00,0.78939,0.78957,0.78939,0.78954,25140000.0
2009-06-09 04:32:00,0.78952,0.78988,0.78951,0.78988,25140000.0
2009-06-09 04:33:00,0.78989,0.7902,0.78986,0.79016,25140000.0
2009-06-09 04:34:00,0.79015,0.79017,0.79005,0.79009,25140000.0
2009-06-09 04:35:00,0.79006,0.79006,0.78993,0.78997,25140000.0
2009-06-09 04:36:00,0.78999,0.78999,0.78978,0.78995,25140000.0
2009-06-09 04:37:00,0.78991,0.78998,0.78989,0.78994,25140000.0
2009-06-09 04:38:00,0.78993,0.78993,0.78974,0.78974,25140000.0
2009-06-09 04:39:00,0.78972,0.78972,0.78947,0.78963,25140000.0
2009-06-09 04:40:00,0.78964,0.78964,0.78956,0.78963,25140000.0
2009-06-09 04:41:00,0.78961,0.78974,0.78958,0.78965,25140000.0
2009-06-09 04:42:00,0.78961,0.78965,0.78956,0.78964,25140000.0
2009-06-09 04:43:00,0.78963,0.78966,0.78957,0.78964,25140000.0
2009-06-09 04:44:00,0.78968,0.78985,0.78959,0.78978,25140000.0
2009-06-09 04:45:00,0.78979,0.78986,0.78976,0.78982,25140000.0
2009-06-09 04:46:00,0.78984,0.78994,0.78975,0.78994,25140000.0
2009-06-09 04:47:00,0.78999,0.79003,0.78982,0.78996,25140000.0
2009-06-09 04:48:00,0.78995,0.78995,0.78965,0.7897,25140000.0
2009-06-09 04:49:00,0.78965,0.78969,0.78879,0.78881,25140000.0
2009-06-09 04:50:00,0.78879,0.78884,0.78817,0.78828,25140000.0
2009-06-09 04:51:00,0.78832,0.78833,0.78795,0.78799,25140000.0
2009-06-09 04:52:00,0.78805,0.78815,0.78805,0.78812,25140000.0
2009-06-09 04:53:00,0.78818,0.78828,0.78794,0.78807,25140000.0
2009-06-09 04:54:00,0.78808,0.78849,0.78807,0.78845,25140000.0
2009-06-09 04:55:00,0.78848,0.78864,0.78848,0.78864,25140000.0
2009-06-09 04:56:00,0.78861,0.78861,0.78855,0.78855,25140000.0
2009-06-09 04:57:00,0.78853,0.78855,0.78843,0.78843,25140000.0
2009-06-09 04:58:00,0.78842,0.78842,0.78795,0.78797,25140000.0
2009-06-09 04:59:00,0.78796,0.78822,0.78795,0.78816,25140000.0
2009-06-09 05:00:00,0.78819,0.78838,0.78817,0.78838,25140000.0
2009-06-09 05:01:00,0.78839,0.78865,0.78831,0.78863,25140000.0
2009-06-09 05:02:00,0.78859,0.78859,0.78833,0.78833,25140000.0
2009-06-09 05:03:00,0.78834,0.78845,0.78834,0.78844,25140000.0
2009-06-09 05:04:00,0.78842,0.78845,0.78834,0.78844,25140000.0
2009-06-09 05:05:00,0.78848,0.78853,0.78839,0.78846,25140000.0
2009-06-09 05:06:00,0.78844,0.78848,0.7884,0.7884,25140000.0
2009-06-09 05:07:00,0.78838,0.7884,0.78836,0.78836,25140000.0
2009-06-09 05:08:00,0.78833,0.78833,0.78823,0.78832,25140000.0
2009-06-09 05:09:00,0.78837,0.78839,0.78831,0.78831,25140000.0
2009-06-09 05:10:00,0.78836,0.78839,0.78815,0.78815,25140000.0
2009-06-09 05:11:00,0.78817,0.78822,0.78788,0.78788,25140000.0
2009-06-09 05:12:00,0.78787,0.78787,0.78761,0.78773,25140000.0
2009-06-09 05:13:00,0.7877,0.78787,0.78742,0.78752,25140000.0
2009-06-09 05:14:00,0.78752,0.78755,0.7875,0.78755,25140000.0
2009-06-09 05:15:00,0.78754,0.7876,0.78736,0.78744,25140000.0
2009-06-09 05:16:00,0.78742,0.78749,0.78742,0.78746,25140000.0
2009-06-09 05:17:00,0.78749,0.7876,0.78748,0.78759,25140000.0
2009-06-09 05:18:00,0.78753,0.78756,0.78703,0.78705,25140000.0
2009-06-09 05:19:00,0.78704,0.7871,0.78702,0.78707,25140000.0
2009-06-09 05:20:00,0.78709,0.7873,0.78709,0.7873,25140000.0
2009-06-09 05:21:00,0.78729,0.78733,0.78694,0.78724,25140000.0
2009-06-09 05:22:00,0.78724,0.78742,0.78716,0.78741,25140000.0
2009-06-09 05:23:00,0.78738,0.78742,0.78712,0.78724,25140000.0
2009-06-09 05:24:00,0.78727,0.78749,0.78727,0.78749,25140000.0
2009-06-09 05:25:00,0.7875,0.78758,0.78748,0.78749,25140000.0
2009-06-09 05:26:00,0.78744,0.78744,0.78723,0.78725,25140000.0
2009-06-09 05:27:00,0.78724,0.78744,0.78721,0.78744,25140000.0
2009-06-09 05:28:00,0.78743,0.78745,0.78729,0.78733,25140000.0
2009-06-09 05:29:00,0.78738,0.78741,0.7872,0.78732,25140000.0
2009-06-09 05:30:00,0.78735,0.78793,0.78735,0.78793,25140000.0
2009-06-09 05:31:00,0.78794,0.7881,0.78767,0.78803,25140000.0
2009-06-09 05:32:00,0.78802,0.7882,0.78801,0.78814,25140000.0
2009-06-09 05:33:00,0.78815,0.78819,0.78802,0.78817,25140000.0
2009-06-09 05:34:00,0.78818,0.78826,0.78817,0.78825,25140000.0
2009-06-09 05:35:00,0.78826,0.78853,0.78825,0.7885,25140000.0
2009-06-09 05:36:00,0.78849,0.7885,0.78778,0.78789,25140000.0
2009-06-09 05:37:00,0.78791,0.78793,0.78781,0.7879,25140000.0
2009-06-09 05:38:00,0.78786,0.78793,0.78779,0.78793,25140000.0
2009-06-09 05:39:00,0.78794,0.788,0.78794,0.788,25140000.0
2009-06-09 05:40:00,0.78797,0.78797,0.78779,0.78794,25140000.0
2009-06-09 05:41:00,0.78795,0.78797,0.78791,0.78795,25140000.0
2009-06-09 05:42:00,0.788,0.788,0.788,0.788,25140000.0
2009-06-09 05:43:00,0.78805,0.78837,0.78805,0.78817,25140000.0
2009-06-09 05:44:00,0.78818,0.78827,0.78815,0.78823,25140000.0
2009-06-09 05:45:00,0.7882,0.78825,0.7882,0.78825,25140000.0
2009-06-09 05:46:00,0.78829,0.78852,0.78828,0.78852,25140000.0
2009-06-09 05:47:00,0.78853,0.78853,0.78842,0.78848,25140000.0
2009-06-09 05:48:00,0.78843,0.78848,0.78843,0.78844,25140000.0
2009-06-09 05:49:00,0.78845,0.78845,0.7884,0.78845,25140000.0
2009-06-09 05:50:00,0.7884,0.7884,0.78794,0.78825,25140000.0
2009-06-09 05:51:00,0.78825,0.78825,0.7881,0.78815,25140000.0
2009-06-09 05:52:00,0.78816,0.78859,0.78816,0.78859,25140000.0
2009-06-09 05:53:00,0.78859,0.78861,0.7885,0.78853,25140000.0
2009-06-09 05:54:00,0.78851,0.78853,0.78796,0.78803,25140000.0
2009-06-09 05:55:00,0.78805,0.78809,0.78782,0.78791,25140000.0
2009-06-09 05:56:00,0.7879,0.78797,0.78767,0.78773,25140000.0
2009-06-09 05:57:00,0.78777,0.7879,0.78766,0.78781,25140000.0
2009-06-09 05:58:00,0.78781,0.78788,0.7878,0.78788,25140000.0
2009-06-09 05:59:00,0.78784,0.78784,0.78754,0.78755,25140000.0
2009-06-09 06:00:00,0.78758,0.78779,0.78758,0.78779,25140000.0
2009-06-09 06:01:00,0.78775,0.78782,0.78774,0.78775,25140000.0
2009-06-09 06:02:00,0.7877,0.78775,0.78747,0.78754,25140000.0
2009-06-09 06:03:00,0.78751,0.78751,0.78732,0.78743,25140000.0
2009-06-09 06:04:00,0.78745,0.78747,0.78725,0.78725,25140000.0
2009-06-09 06:05:00,0.78726,0.78772,0.78726,0.78742,25140000.0
2009-06-09 06:06:00,0.78738,0.78748,0.78725,0.78742,25140000.0
2009-06-09 06:07:00,0.78739,0.78743,0.78715,0.78715,25140000.0
2009-06-09 06:08:00,0.78717,0.78719,0.78701,0.78702,25140000.0
2009-06-09 06:09:00,0.78699,0.78722,0.78676,0.78705,25140000.0
2009-06-09 06:10:00,0.787,0.78706,0.78681,0.78701,25140000.0
2009-06-09 06:11:00,0.78701,0.78701,0.78681,0.78681,25140000.0
2009-06-09 06:12:00,0.7868,0.78683,0.7862,0.78635,25140000.0
2009-06-09 06:13:00,0.78641,0.78643,0.78622,0.78627,25140000.0
2009-06-09 06:14:00,0.78626,0.78633,0.78622,0.78627,25140000.0
2009-06-09 06:15:00,0.78626,0.78628,0.78589,0.78591,25140000.0
2009-06-09 06:16:00,0.78592,0.78598,0.78565,0.7857,25140000.0
2009-06-09 06:17:00,0.78571,0.78584,0.78551,0.78559,25140000.0
2009-06-09 06:18:00,0.7856,0.78561,0.78533,0.78535,25140000.0
2009-06-09 06:19:00,0.78534,0.78573,0.78534,0.7857,25140000.0
2009-06-09 06:20:00,0.78572,0.78594,0.78568,0.78591,25140000.0
2009-06-09 06:21:00,0.78594,0.78599,0.78583,0.78585,25140000.0
2009-06-09 06:22:00,0.78588,0.78589,0.78531,0.78539,25140000.0
2009-06-09 06:23:00,0.78539,0.78559,0.78528,0.78558,25140000.0
2009-06-09 06:24:00,0.78559,0.78565,0.78547,0.78564,25140000.0
2009-06-09 06:25:00,0.78569,0.78605,0.78569,0.78596,25140000.0
2009-06-09 06:26:00,0.78598,0.78625,0.78596,0.78625,25140000.0
2009-06-09 06:27:00,0.78623,0.78661,0.78621,0.78652,25140000.0
2009-06-09 06:28:00,0.78651,0.78665,0.78651,0.78665,25140000.0
2009-06-09 06:29:00,0.78666,0.78707,0.78666,0.78697,25140000.0
2009-06-09 06:30:00,0.78695,0.78708,0.78692,0.78694,25140000.0
2009-06-09 06:31:00,0.78693,0.78706,0.78689,0.7869,25140000.0
2009-06-09 06:32:00,0.78689,0.78692,0.78662,0.78671,25140000.0
2009-06-09 06:33:00,0.78672,0.78685,0.78671,0.78679,25140000.0
2009-06-09 06:34:00,0.7868,0.78683,0.78666,0.78681,25140000.0
2009-06-09 06:35:00,0.78679,0.78704,0.78678,0.78701,25140000.0
2009-06-09 06:36:00,0.78704,0.78727,0.78702,0.78708,25140000.0
2009-06-09 06:37:00,0.78707,0.78715,0.78699,0.78705,25140000.0
2009-06-09 06:38:00,0.78703,0.78703,0.78647,0.78647,25140000.0
2009-06-09 06:39:00,0.78637,0.78678,0.78637,0.78677,25140000.0
2009-06-09 06:40:00,0.78671,0.78679,0.78663,0.78678,25140000.0
2009-06-09 06:41:00,0.78679,0.78686,0.78671,0.78677,25140000.0
2009-06-09 06:42:00,0.7868,0.78696,0.78674,0.78691,25140000.0
2009-06-09 06:43:00,0.78689,0.78696,0.78687,0.78696,25140000.0
2009-06-09 06:44:00,0.78695,0.78704,0.78687,0.78699,25140000.0
2009-06-09 06:45:00,0.78703,0.78713,0.787,0.78709,25140000.0
2009-06-09 06:46:00,0.7871,0.78713,0.78696,0.78701,25140000.0
2009-06-09 06:47:00,0.78703,0.78704,0.787,0.78703,25140000.0
2009-06-09 06:48:00,0.78703,0.78736,0.78698,0.78734,25140000.0
2009-06-09 06:49:00,0.78731,0.7876,0.78731,0.78755,25140000.0
2009-06-09 06:50:00,0.78757,0.78772,0.78746,0.78759,25140000.0
2009-06-09 06:51:00,0.7876,0.78786,0.78756,0.78781,25140000.0
2009-06-09 06:52:00,0.7878,0.78799,0.7878,0.78795,25140000.0
2009-06-09 06:53:00,0.78793,0.78799,0.78787,0.78791,25140000.0
2009-06-09 06:54:00,0.78792,0.78809,0.7879,0.78807,25140000.0
2009-06-09 06:55:00,0.78805,0.78806,0.78791,0.78801,25140000.0
2009-06-09 06:56:00,0.78797,0.78799,0.78767,0.78772,25140000.0
2009-06-09 06:57:00,0.7877,0.7877,0.78721,0.78734,25140000.0
2009-06-09 06:58:00,0.78733,0.78745,0.7873,0.78732,25140000.0
2009-06-09 06:59:00,0.78734,0.78802,0.78734,0.7878,25140000.0
2009-06-09 07:00:00,0.78777,0.78803,0.78776,0.78799,25140000.0
2009-06-09 07:01:00,0.78794,0.78808,0.7879,0.78799,25140000.0
2009-06-09 07:02:00,0.788,0.788,0.78771,0.78771,25140000.0
2009-06-09 07:03:00,0.78769,0.7877,0.78756,0.78766,25140000.0
2009-06-09 07:04:00,0.78765,0.78767,0.78758,0.7876,25140000.0
2009-06-09 07:05:00,0.78753,0.7876,0.78728,0.78732,25140000.0
2009-06-09 07:06:00,0.78733,0.78754,0.78726,0.78741,25140000.0
2009-06-09 07:07:00,0.78742,0.78742,0.78734,0.78735,25140000.0
2009-06-09 07:08:00,0.78731,0.78736,0.78726,0.78733,25140000.0
2009-06-09 07:09:00,0.78739,0.78763,0.78738,0.78763,25140000.0
2009-06-09 07:10:00,0.78761,0.78761,0.78748,0.7875,25140000.0
2009-06-09 07:11:00,0.78756,0.78774,0.78756,0.78756,25140000.0
2009-06-09 07:12:00,0.78757,0.78784,0.78754,0.78774,25140000.0
2009-06-09 07:13:00,0.78771,0.78771,0.78751,0.78754,25140000.0
2009-06-09 07:14:00,0.78755,0.78759,0.78755,0.78755,25140000.0
2009-06-09 07:15:00,0.7876,0.78781,0.7876,0.78775,25140000.0
2009-06-09 07:16:00,0.78779,0.78783,0.78772,0.78772,25140000.0
2009-06-09 07:17:00,0.78774,0.78777,0.7877,0.78774,25140000.0
2009-06-09 07:18:00,0.78769,0.78778,0.78755,0.78756,25140000.0
2009-06-09 07:19:00,0.78761,0.78765,0.78747,0.78757,25140000.0
2009-06-09 07:20:00,0.78745,0.78771,0.78745,0.7877,25140000.0
2009-06-09 07:21:00,0.78771,0.78782,0.78769,0.78781,25140000.0
2009-06-09 07:22:00,0.78783,0.78829,0.78783,0.78827,25140000.0
2009-06-09 07:23:00,0.78827,0.78827,0.78815,0.78823,25140000.0
2009-06-09 07:24:00,0.7882,0.7882,0.78814,0.78814,25140000.0
2009-06-09 07:25:00,0.78816,0.78823,0.78811,0.78814,25140000.0
2009-06-09 07:26:00,0.78809,0.78827,0.78809,0.78822,25140000.0
2009-06-09 07:27:00,0.78821,0.78829,0.78818,0.78829,25140000.0
2009-06-09 07:28:00,0.78826,0.78831,0.78812,0.7883,25140000.0
2009-06-09 07:29:00,0.78831,0.78834,0.78814,0.7882,25140000.0
2009-06-09 07:30:00,0.78821,0.78828,0.78821,0.78828,25140000.0
2009-06-09 07:31:00,0.78835,0.78835,0.78813,0.78814,25140000.0
2009-06-09 07:32:00,0.78812,0.78812,0.7876,0.78779,25140000.0
2009-06-09 07:33:00,0.78778,0.78797,0.78778,0.7878,25140000.0
2009-06-09 07:34:00,0.78783,0.78799,0.78782,0.78788,25140000.0
2009-06-09 07:35:00,0.78795,0.78796,0.78756,0.78771,25140000.0
2009-06-09 07:36:00,0.7877,0.78797,0.78766,0.78776,25140000.0
2009-06-09 07:37:00,0.78773,0.7878,0.78773,0.7878,25140000.0
2009-06-09 07:38:00,0.78785,0.78808,0.78781,0.78804,25140000.0
2009-06-09 07:39:00,0.78803,0.78814,0.78785,0.78785,25140000.0
2009-06-09 07:40:00,0.78795,0.78811,0.78771,0.78804,25140000.0
2009-06-09 07:41:00,0.78804,0.78825,0.78804,0.78824,25140000.0
2009-06-09 07:42:00,0.78827,0.78889,0.78827,0.78875,25140000.0
2009-06-09 07:43:00,0.78874,0.78897,0.78872,0.78897,25140000.0
2009-06-09 07:44:00,0.78896,0.78942,0.78891,0.78925,25140000.0
2009-06-09 07:45:00,0.78925,0.78934,0.7892,0.78924,25140000.0
2009-06-09 07:46:00,0.78921,0.78921,0.78886,0.78895,25140000.0
2009-06-09 07:47:00,0.78893,0.78901,0.78886,0.78895,25140000.0
2009-06-09 07:48:00,0.78898,0.78914,0.78898,0.789,25140000.0
2009-06-09 07:49:00,0.78902,0.78908,0.78899,0.78899,25140000.0
2009-06-09 07:50:00,0.78896,0.78896,0.7885,0.7885,25140000.0
2009-06-09 07:51:00,0.78849,0.78854,0.78846,0.78849,25140000.0
2009-06-09 07:52:00,0.78843,0.78843,0.78818,0.7882,25140000.0
2009-06-09 07:53:00,0.78823,0.78862,0.78822,0.78857,25140000.0
2009-06-09 07:54:00,0.78862,0.78865,0.78858,0.78861,25140000.0
2009-06-09 07:55:00,0.78865,0.78886,0.78865,0.78886,25140000.0
2009-06-09 07:56:00,0.78886,0.78886,0.78858,0.78867,25140000.0
2009-06-09 07:57:00,0.78865,0.78865,0.78856,0.7886,25140000.0
2009-06-09 07:58:00,0.7886,0.7889,0.7886,0.78882,25140000.0
2009-06-09 07:59:00,0.78878,0.78878,0.78861,0.78861,25140000.0
2009-06-09 08:00:00,0.78857,0.7886,0.78817,0.7882,25140000.0
2009-06-09 08:01:00,0.78818,0.7882,0.78794,0.78813,25140000.0
2009-06-09 08:02:00,0.78812,0.78815,0.78803,0.78803,25140000.0
2009-06-09 08:03:00,0.78806,0.7882,0.78766,0.78766,25140000.0
2009-06-09 08:04:00,0.78764,0.78764,0.78729,0.78735,25140000.0
2009-06-09 08:05:00,0.78733,0.78735,0.7871,0.78719,25140000.0
2009-06-09 08:06:00,0.78722,0.78754,0.78719,0.78752,25140000.0
2009-06-09 08:07:00,0.78755,0.78786,0.78754,0.78786,25140000.0
2009-06-09 08:08:00,0.78785,0.78801,0.78784,0.78791,25140000.0
2009-06-09 08:09:00,0.78792,0.78796,0.78722,0.78735,25140000.0
2009-06-09 08:10:00,0.78736,0.78748,0.78705,0.78735,25140000.0
2009-06-09 08:11:00,0.78737,0.78761,0.78733,0.7876,25140000.0
2009-06-09 08:12:00,0.78759,0.78776,0.78746,0.78761,25140000.0
2009-06-09 08:13:00,0.78762,0.7877,0.78757,0.78769,25140000.0
2009-06-09 08:14:00,0.78771,0.78783,0.78752,0.78776,25140000.0
2009-06-09 08:15:00,0.78771,0.78781,0.78767,0.7877,25140000.0
2009-06-09 08:16:00,0.78771,0.78783,0.78766,0.78769,25140000.0
2009-06-09 08:17:00,0.78769,0.78817,0.78769,0.78798,25140000.0
2009-06-09 08:18:00,0.78798,0.78839,0.78795,0.78836,25140000.0
2009-06-09 08:19:00,0.78841,0.78873,0.78828,0.78871,25140000.0
2009-06-09 08:20:00,0.78871,0.78881,0.78842,0.78846,25140000.0
2009-06-09 08:21:00,0.78848,0.78853,0.78847,0.78849,25140000.0
2009-06-09 08:22:00,0.78851,0.78946,0.78851,0.78946,25140000.0
2009-06-09 08:23:00,0.78947,0.78952,0.78906,0.7892,25140000.0
2009-06-09 08:24:00,0.78922,0.78976,0.78922,0.78975,25140000.0
2009-06-09 08:25:00,0.78976,0.79018,0.78973,0.79018,25140000.0
2009-06-09 08:26:00,0.79021,0.79034,0.79015,0.79026,25140000.0
2009-06-09 08:27:00,0.79028,0.79068,0.79023,0.7906,25140000.0
2009-06-09 08:28:00,0.79059,0.79065,0.79045,0.79055,25140000.0
2009-06-09 08:29:00,0.79056,0.79059,0.7905,0.79055,25140000.0
2009-06-09 08:30:00,0.79054,0.79061,0.79016,0.79016,25140000.0
2009-06-09 08:31:00,0.79011,0.79024,0.78969,0.78975,25140000.0
2009-06-09 08:32:00,0.78976,0.79031,0.78976,0.79027,25140000.0
2009-06-09 08:33:00,0.79028,0.79129,0.79028,0.79129,25140000.0
2009-06-09 08:34:00,0.79129,0.79165,0.79129,0.79148,25140000.0
2009-06-09 08:35:00,0.79149,0.79185,0.79134,0.79177,25140000.0
2009-06-09 08:36:00,0.79172,0.79172,0.79148,0.79148,25140000.0
2009-06-09 08:37:00,0.79149,0.79228,0.79144,0.79228,25140000.0
2009-06-09 08:38:00,0.79223,0.79261,0.79216,0.79233,25140000.0
2009-06-09 08:39:00,0.79234,0.79245,0.7921,0.79218,25140000.0
2009-06-09 08:40:00,0.7922,0.79227,0.79192,0.79203,25140000.0
2009-06-09 08:41:00,0.79203,0.79229,0.792,0.79223,25140000.0
2009-06-09 08:42:00,0.79222,0.79225,0.79169,0.79182,25140000.0
2009-06-09 08:43:00,0.79183,0.79227,0.79183,0.7919,25140000.0
2009-06-09 08:44:00,0.79187,0.79187,0.79158,0.79162,25140000.0
2009-06-09 08:45:00,0.79158,0.79163,0.7913,0.7913,25140000.0
2009-06-09 08:46:00,0.79127,0.79183,0.79127,0.79179,25140000.0
2009-06-09 08:47:00,0.7918,0.79203,0.79176,0.79202,25140000.0
2009-06-09 08:48:00,0.79205,0.79232,0.79205,0.7921,25140000.0
2009-06-09 08:49:00,0.79209,0.7925,0.79209,0.7925,25140000.0
2009-06-09 08:50:00,0.79249,0.79266,0.79247,0.79265,25140000.0
2009-06-09 08:51:00,0.79268,0.79281,0.79241,0.79242,25140000.0
2009-06-09 08:52:00,0.7924,0.79246,0.7922,0.79229,25140000.0
2009-06-09 08:53:00,0.79223,0.79234,0.7922,0.79234,25140000.0
2009-06-09 08:54:00,0.79237,0.79252,0.79237,0.79252,25140000.0
2009-06-09 08:55:00,0.79254,0.79272,0.79244,0.79244,25140000.0
2009-06-09 08:56:00,0.79244,0.79273,0.79244,0.79265,25140000.0
2009-06-09 08:57:00,0.79266,0.79273,0.79254,0.79264,25140000.0
2009-06-09 08:58:00,0.79262,0.79262,0.79231,0.79236,25140000.0
2009-06-09 08:59:00,0.79235,0.79245,0.7921,0.79213,25140000.0
2009-06-09 09:00:00,0.79214,0.7925,0.79184,0.79187,25140000.0
2009-06-09 09:01:00,0.7919,0.79227,0.79181,0.79215,25140000.0
2009-06-09 09:02:00,0.79218,0.79225,0.792,0.79211,25140000.0
2009-06-09 09:03:00,0.79209,0.79251,0.79177,0.79177,25140000.0
2009-06-09 09:04:00,0.79179,0.79254,0.79179,0.79221,25140000.0
2009-06-09 09:05:00,0.7922,0.79279,0.79216,0.79254,25140000.0
2009-06-09 09:06:00,0.79253,0.79276,0.79243,0.79269,25140000.0
2009-06-09 09:07:00,0.79271,0.79293,0.79271,0.79273,25140000.0
2009-06-09 09:08:00,0.79272,0.79381,0.79269,0.79374,25140000.0
2009-06-09 09:09:00,0.79379,0.79387,0.79351,0.79386,25140000.0
2009-06-09 09:10:00,0.79387,0.79429,0.79387,0.79428,25140000.0
2009-06-09 09:11:00,0.79437,0.79485,0.7942,0.79478,25140000.0
2009-06-09 09:12:00,0.79475,0.7954,0.79459,0.79507,25140000.0
2009-06-09 09:13:00,0.79508,0.79509,0.79478,0.79507,25140000.0
2009-06-09 09:14:00,0.79506,0.79509,0.79461,0.79463,25140000.0
2009-06-09 09:15:00,0.79466,0.79467,0.79414,0.79428,25140000.0
2009-06-09 09:16:00,0.79434,0.79472,0.79432,0.7947,25140000.0
2009-06-09 09:17:00,0.79471,0.79497,0.79446,0.79464,25140000.0
2009-06-09 09:18:00,0.79462,0.795,0.79462,0.79485,25140000.0
2009-06-09 09:19:00,0.79483,0.79484,0.7945,0.7945,25140000.0
2009-06-09 09:20:00,0.79449,0.79494,0.79437,0.79442,25140000.0
2009-06-09 09:21:00,0.79444,0.79462,0.79431,0.7945,25140000.0
2009-06-09 09:22:00,0.79452,0.79458,0.79409,0.79417,25140000.0
2009-06-09 09:23:00,0.79414,0.7943,0.79399,0.79415,25140000.0
2009-06-09 09:24:00,0.79416,0.79417,0.79401,0.79402,25140000.0
2009-06-09 09:25:00,0.79404,0.79404,0.79367,0.79379,25140000.0
2009-06-09 09:26:00,0.79379,0.79379,0.79347,0.79351,25140000.0
2009-06-09 09:27:00,0.79346,0.79357,0.79341,0.79344,25140000.0
2009-06-09 09:28:00,0.79345,0.79361,0.79334,0.79338,25140000.0
2009-06-09 09:29:00,0.79341,0.79367,0.79341,0.79367,25140000.0
2009-06-09 09:30:00,0.79369,0.79397,0.79369,0.79379,25140000.0
2009-06-09 09:31:00,0.79381,0.79403,0.79376,0.79396,25140000.0
2009-06-09 09:32:00,0.79399,0.79494,0.79399,0.79494,25140000.0
2009-06-09 09:33:00,0.79493,0.79501,0.7946,0.79488,25140000.0
2009-06-09 09:34:00,0.79489,0.79504,0.79483,0.79493,25140000.0
2009-06-09 09:35:00,0.79494,0.79503,0.79487,0.79493,25140000.0
2009-06-09 09:36:00,0.79491,0.79497,0.79485,0.79494,25140000.0
2009-06-09 09:37:00,0.79495,0.79517,0.79488,0.79511,25140000.0
2009-06-09 09:38:00,0.79512,0.79515,0.79448,0.79452,25140000.0
2009-06-09 09:39:00,0.79455,0.7946,0.7942,0.79423,25140000.0
2009-06-09 09:40:00,0.79423,0.79424,0.79387,0.79387,25140000.0
2009-06-09 09:41:00,0.79382,0.79443,0.79375,0.79425,25140000.0
2009-06-09 09:42:00,0.7942,0.7942,0.79375,0.79376,25140000.0
2009-06-09 09:43:00,0.79374,0.79377,0.79349,0.79362,25140000.0
2009-06-09 09:44:00,0.79366,0.79377,0.79354,0.79357,25140000.0
2009-06-09 09:45:00,0.79354,0.79363,0.79348,0.79356,25140000.0
2009-06-09 09:46:00,0.79358,0.79365,0.79351,0.79351,25140000.0
2009-06-09 09:47:00,0.79348,0.79353,0.79343,0.79346,25140000.0
2009-06-09 09:48:00,0.79345,0.79346,0.7932,0.7932,25140000.0
2009-06-09 09:49:00,0.79324,0.79388,0.79324,0.79388,25140000.0
2009-06-09 09:50:00,0.79383,0.79414,0.79368,0.79373,25140000.0
2009-06-09 09:51:00,0.79376,0.79438,0.79373,0.79428,25140000.0
2009-06-09 09:52:00,0.79429,0.79429,0.79389,0.79409,25140000.0
2009-06-09 09:53:00,0.7941,0.79411,0.79361,0.7941,25140000.0
2009-06-09 09:54:00,0.79411,0.79411,0.7932,0.79332,25140000.0
2009-06-09 09:55:00,0.79328,0.79383,0.79325,0.79345,25140000.0
2009-06-09 09:56:00,0.79343,0.79343,0.7932,0.79338,25140000.0
2009-06-09 09:57:00,0.79342,0.79351,0.79334,0.7935,25140000.0
2009-06-09 09:58:00,0.7935,0.7938,0.79345,0.79345,25140000.0
2009-06-09 09:59:00,0.79346,0.79351,0.79327,0.79334,25140000.0
2009-06-09 10:00:00,0.7933,0.7933,0.79266,0.79301,25140000.0
2009-06-09 10:01:00,0.793,0.79313,0.79285,0.79287,25140000.0
2009-06-09 10:02:00,0.79285,0.79286,0.7926,0.79262,25140000.0
2009-06-09 10:03:00,0.79261,0.79263,0.79248,0.79255,25140000.0
2009-06-09 10:04:00,0.7925,0.79258,0.79241,0.79244,25140000.0
2009-06-09 10:05:00,0.79243,0.79291,0.79238,0.79281,25140000.0
2009-06-09 10:06:00,0.79278,0.79319,0.79268,0.79311,25140000.0
2009-06-09 10:07:00,0.79309,0.79323,0.79302,0.79303,25140000.0
2009-06-09 10:08:00,0.79301,0.79326,0.79266,0.79326,25140000.0
2009-06-09 10:09:00,0.79321,0.79321,0.79253,0.79269,25140000.0
2009-06-09 10:10:00,0.79271,0.79315,0.79266,0.79278,25140000.0
2009-06-09 10:11:00,0.79284,0.79292,0.79229,0.7925,25140000.0
2009-06-09 10:12:00,0.79249,0.79251,0.79239,0.79239,25140000.0
2009-06-09 10:13:00,0.79239,0.79248,0.79218,0.79218,25140000.0
2009-06-09 10:14:00,0.79215,0.7927,0.79197,0.79263,25140000.0
2009-06-09 10:15:00,0.79267,0.79282,0.79254,0.79254,25140000.0
2009-06-09 10:16:00,0.79256,0.79282,0.79249,0.79278,25140000.0
2009-06-09 10:17:00,0.79278,0.79294,0.79277,0.79285,25140000.0
2009-06-09 10:18:00,0.79284,0.79311,0.79245,0.79267,25140000.0
2009-06-09 10:19:00,0.79262,0.7927,0.79235,0.7927,25140000.0
2009-06-09 10:20:00,0.79265,0.79284,0.79263,0.79284,25140000.0
2009-06-09 10:21:00,0.79282,0.79282,0.79249,0.79264,25140000.0
2009-06-09 10:22:00,0.7926,0.7929,0.79254,0.79273,25140000.0
2009-06-09 10:23:00,0.79274,0.79291,0.79272,0.79288,25140000.0
2009-06-09 10:24:00,0.79287,0.79292,0.79257,0.79278,25140000.0
2009-06-09 10:25:00,0.79276,0.79299,0.79266,0.79295,25140000.0
2009-06-09 10:26:00,0.79296,0.79317,0.79292,0.79297,25140000.0
2009-06-09 10:27:00,0.79295,0.79311,0.79267,0.79271,25140000.0
2009-06-09 10:28:00,0.79273,0.79274,0.7921,0.79221,25140000.0
2009-06-09 10:29:00,0.79222,0.79238,0.79203,0.79206,25140000.0
2009-06-09 10:30:00,0.79209,0.7924,0.79204,0.79216,25140000.0
2009-06-09 10:31:00,0.79215,0.79252,0.79197,0.79249,25140000.0
2009-06-09 10:32:00,0.79248,0.79252,0.7924,0.79242,25140000.0
2009-06-09 10:33:00,0.79244,0.79277,0.79242,0.79268,25140000.0
2009-06-09 10:34:00,0.79269,0.79282,0.79255,0.79282,25140000.0
2009-06-09 10:35:00,0.79283,0.79303,0.79242,0.79279,25140000.0
2009-06-09 10:36:00,0.79282,0.79302,0.79253,0.79266,25140000.0
2009-06-09 10:37:00,0.79268,0.79299,0.79267,0.79279,25140000.0
2009-06-09 10:38:00,0.79276,0.7931,0.79266,0.79297,25140000.0
2009-06-09 10:39:00,0.79296,0.79296,0.79251,0.79273,25140000.0
2009-06-09 10:40:00,0.7927,0.79288,0.79257,0.79288,25140000.0
2009-06-09 10:41:00,0.79287,0.79291,0.79264,0.79276,25140000.0
2009-06-09 10:42:00,0.79278,0.7931,0.79278,0.79294,25140000.0
2009-06-09 10:43:00,0.7929,0.79295,0.79247,0.79248,25140000.0
2009-06-09 10:44:00,0.7925,0.79263,0.79228,0.79235,25140000.0
2009-06-09 10:45:00,0.79239,0.79251,0.79227,0.79242,25140000.0
2009-06-09 10:46:00,0.79243,0.79256,0.79235,0.79252,25140000.0
2009-06-09 10:47:00,0.79255,0.79257,0.79198,0.79202,25140000.0
2009-06-09 10:48:00,0.79206,0.7926,0.79206,0.79244,25140000.0
2009-06-09 10:49:00,0.79245,0.79267,0.79224,0.7923,25140000.0
2009-06-09 10:50:00,0.79228,0.79228,0.79204,0.79206,25140000.0
2009-06-09 10:51:00,0.79207,0.79237,0.79181,0.79237,25140000.0
2009-06-09 10:52:00,0.79234,0.79234,0.79223,0.79232,25140000.0
2009-06-09 10:53:00,0.79229,0.79284,0.79225,0.79283,25140000.0
2009-06-09 10:54:00,0.79278,0.79323,0.79278,0.79323,25140000.0
2009-06-09 10:55:00,0.79324,0.79327,0.7929,0.79308,25140000.0
2009-06-09 10:56:00,0.79308,0.7931,0.79267,0.79276,25140000.0
2009-06-09 10:57:00,0.79275,0.79324,0.79275,0.79307,25140000.0
2009-06-09 10:58:00,0.79306,0.79374,0.79302,0.79372,25140000.0
2009-06-09 10:59:00,0.79371,0.7938,0.79333,0.79354,25140000.0
2009-06-09 11:00:00,0.79355,0.79368,0.7931,0.79316,25140000.0
2009-06-09 11:01:00,0.79311,0.79312,0.79296,0.79312,25140000.0
2009-06-09 11:02:00,0.7931,0.79369,0.7931,0.79357,25140000.0
2009-06-09 11:03:00,0.79353,0.794,0.79352,0.79383,25140000.0
2009-06-09 11:04:00,0.79387,0.79433,0.79381,0.79421,25140000.0
2009-06-09 11:05:00,0.7942,0.79431,0.79407,0.79416,25140000.0
2009-06-09 11:06:00,0.79415,0.79416,0.79377,0.79406,25140000.0
2009-06-09 11:07:00,0.79408,0.79424,0.79388,0.79399,25140000.0
2009-06-09 11:08:00,0.79396,0.79398,0.79368,0.79393,25140000.0
2009-06-09 11:09:00,0.79391,0.794,0.79382,0.79382,25140000.0
2009-06-09 11:10:00,0.79385,0.79394,0.79343,0.7935,25140000.0
2009-06-09 11:11:00,0.79354,0.79379,0.79309,0.79325,25140000.0
2009-06-09 11:12:00,0.79326,0.79358,0.79321,0.79322,25140000.0
2009-06-09 11:13:00,0.79323,0.79325,0.79238,0.79274,25140000.0
2009-06-09 11:14:00,0.79273,0.79309,0.7927,0.793,25140000.0
2009-06-09 11:15:00,0.79299,0.79342,0.79287,0.79335,25140000.0
2009-06-09 11:16:00,0.79334,0.79341,0.79304,0.79325,25140000.0
2009-06-09 11:17:00,0.7932,0.7932,0.79276,0.79288,25140000.0
2009-06-09 11:18:00,0.79289,0.79321,0.79282,0.79314,25140000.0
2009-06-09 11:19:00,0.79316,0.7932,0.79307,0.79318,25140000.0
2009-06-09 11:20:00,0.79319,0.79319,0.79242,0.79244,25140000.0
2009-06-09 11:21:00,0.79247,0.79289,0.79236,0.79288,25140000.0
2009-06-09 11:22:00,0.79289,0.79289,0.79242,0.79263,25140000.0
2009-06-09 11:23:00,0.79265,0.79278,0.79257,0.79259,25140000.0
2009-06-09 11:24:00,0.79257,0.7926,0.79239,0.79253,25140000.0
2009-06-09 11:25:00,0.79254,0.79262,0.79243,0.79251,25140000.0
2009-06-09 11:26:00,0.79249,0.79277,0.79249,0.7927,25140000.0
2009-06-09 11:27:00,0.79272,0.793,0.79253,0.79299,25140000.0
2009-06-09 11:28:00,0.79301,0.79306,0.79264,0.79264,25140000.0
2009-06-09 11:29:00,0.79268,0.79276,0.79245,0.79267,25140000.0
2009-06-09 11:30:00,0.79269,0.79272,0.79208,0.79241,25140000.0
2009-06-09 11:31:00,0.79242,0.79257,0.79242,0.79257,25140000.0
2009-06-09 11:32:00,0.79254,0.79254,0.79178,0.79182,25140000.0
2009-06-09 11:33:00,0.79186,0.79192,0.79146,0.79154,25140000.0
2009-06-09 11:34:00,0.79152,0.79158,0.79115,0.79153,25140000.0
2009-06-09 11:35:00,0.79155,0.79155,0.79132,0.79136,25140000.0
2009-06-09 11:36:00,0.79138,0.79142,0.79128,0.79139,25140000.0
2009-06-09 11:37:00,0.79144,0.79186,0.79144,0.7918,25140000.0
2009-06-09 11:38:00,0.7918,0.79183,0.79152,0.79183,25140000.0
2009-06-09 11:39:00,0.79182,0.79237,0.79176,0.7923,25140000.0
2009-06-09 11:40:00,0.79229,0.79229,0.79192,0.79211,25140000.0
2009-06-09 11:41:00,0.79213,0.79215,0.79174,0.79188,25140000.0
2009-06-09 11:42:00,0.7919,0.79202,0.79138,0.79147,25140000.0
2009-06-09 11:43:00,0.79146,0.79182,0.79146,0.79181,25140000.0
2009-06-09 11:44:00,0.79183,0.79208,0.79183,0.79207,25140000.0
2009-06-09 11:45:00,0.79206,0.79217,0.79203,0.7921,25140000.0
2009-06-09 11:46:00,0.79209,0.79233,0.79208,0.79231,25140000.0
2009-06-09 11:47:00,0.79231,0.79245,0.79228,0.79236,25140000.0
2009-06-09 11:48:00,0.79238,0.79248,0.79231,0.79234,25140000.0
2009-06-09 11:49:00,0.79232,0.79247,0.79232,0.79246,25140000.0
2009-06-09 11:50:00,0.79243,0.79243,0.79217,0.79222,25140000.0
2009-06-09 11:51:00,0.79217,0.79223,0.79192,0.79193,25140000.0
2009-06-09 11:52:00,0.79195,0.79201,0.79184,0.79199,25140000.0
2009-06-09 11:53:00,0.79195,0.79208,0.79193,0.792,25140000.0
2009-06-09 11:54:00,0.79196,0.79197,0.79189,0.79192,25140000.0
2009-06-09 11:55:00,0.79187,0.79188,0.79162,0.79164,25140000.0
2009-06-09 11:56:00,0.79163,0.7919,0.79157,0.7918,25140000.0
2009-06-09 11:57:00,0.79182,0.79184,0.79131,0.79133,25140000.0
2009-06-09 11:58:00,0.79132,0.79164,0.79129,0.79153,25140000.0
2009-06-09 11:59:00,0.79154,0.79166,0.79141,0.79159,25140000.0
2009-06-09 12:00:00,0.79157,0.79157,0.79108,0.79139,25140000.0
2009-06-09 12:01:00,0.7914,0.79169,0.7914,0.79157,25140000.0
2009-06-09 12:02:00,0.79156,0.79156,0.79119,0.79123,25140000.0
2009-06-09 12:03:00,0.7912,0.7915,0.79108,0.79114,25140000.0
2009-06-09 12:04:00,0.79113,0.79127,0.79113,0.79126,25140000.0
2009-06-09 12:05:00,0.79129,0.79131,0.79115,0.79115,25140000.0
2009-06-09 12:06:00,0.79118,0.79121,0.79048,0.79071,25140000.0
2009-06-09 12:07:00,0.79073,0.79086,0.79069,0.79075,25140000.0
2009-06-09 12:08:00,0.79077,0.79096,0.79077,0.79093,25140000.0
2009-06-09 12:09:00,0.79092,0.79099,0.79076,0.79092,25140000.0
2009-06-09 12:10:00,0.79091,0.79098,0.7908,0.79083,25140000.0
2009-06-09 12:11:00,0.79084,0.79091,0.79063,0.79063,25140000.0
2009-06-09 12:12:00,0.79065,0.79075,0.79058,0.79058,25140000.0
2009-06-09 12:13:00,0.79055,0.7907,0.79055,0.79065,25140000.0
2009-06-09 12:14:00,0.79063,0.79075,0.79058,0.79059,25140000.0
2009-06-09 12:15:00,0.79062,0.79077,0.79038,0.79045,25140000.0
2009-06-09 12:16:00,0.79047,0.79048,0.79027,0.79042,25140000.0
2009-06-09 12:17:00,0.79039,0.7906,0.79033,0.7906,25140000.0
2009-06-09 12:18:00,0.79061,0.79063,0.79035,0.79037,25140000.0
2009-06-09 12:19:00,0.79036,0.79038,0.78993,0.78997,25140000.0
2009-06-09 12:20:00,0.79,0.79028,0.78995,0.79025,25140000.0
2009-06-09 12:21:00,0.79029,0.79044,0.7902,0.79025,25140000.0
2009-06-09 12:22:00,0.7903,0.79034,0.78982,0.78982,25140000.0
2009-06-09 12:23:00,0.78985,0.78992,0.78948,0.78948,25140000.0
2009-06-09 12:24:00,0.78951,0.78972,0.78941,0.78961,25140000.0
2009-06-09 12:25:00,0.78962,0.78976,0.78954,0.78958,25140000.0
2009-06-09 12:26:00,0.78959,0.78984,0.7895,0.78975,25140000.0
2009-06-09 12:27:00,0.78977,0.79014,0.78977,0.79005,25140000.0
2009-06-09 12:28:00,0.79011,0.79021,0.79002,0.79017,25140000.0
2009-06-09 12:29:00,0.79019,0.79025,0.79017,0.79024,25140000.0
2009-06-09 12:30:00,0.79024,0.79025,0.78981,0.78981,25140000.0
2009-06-09 12:31:00,0.78982,0.79013,0.78982,0.78999,25140000.0
2009-06-09 12:32:00,0.79002,0.79015,0.78993,0.79,25140000.0
2009-06-09 12:33:00,0.79002,0.79044,0.79001,0.7904,25140000.0
2009-06-09 12:34:00,0.79041,0.79103,0.7903,0.79099,25140000.0
2009-06-09 12:35:00,0.79098,0.79114,0.79049,0.79059,25140000.0
2009-06-09 12:36:00,0.79061,0.79097,0.79061,0.79082,25140000.0
2009-06-09 12:37:00,0.79085,0.79087,0.79015,0.79017,25140000.0
2009-06-09 12:38:00,0.79015,0.79015,0.78973,0.78976,25140000.0
2009-06-09 12:39:00,0.78976,0.78983,0.78923,0.78983,25140000.0
2009-06-09 12:40:00,0.78984,0.79005,0.78943,0.78945,25140000.0
2009-06-09 12:41:00,0.78946,0.78972,0.78946,0.78964,25140000.0
2009-06-09 12:42:00,0.78946,0.78996,0.78946,0.78969,25140000.0
2009-06-09 12:43:00,0.78969,0.79011,0.78969,0.79011,25140000.0
2009-06-09 12:44:00,0.79054,0.79054,0.79026,0.79031,25140000.0
2009-06-09 12:45:00,0.79027,0.79072,0.79027,0.79045,25140000.0
2009-06-09 12:46:00,0.79044,0.79058,0.79028,0.79028,25140000.0
2009-06-09 12:47:00,0.79027,0.79028,0.78993,0.78993,25140000.0
2009-06-09 12:48:00,0.78987,0.78992,0.78971,0.78984,25140000.0
2009-06-09 12:49:00,0.78985,0.78991,0.7898,0.78982,25140000.0
2009-06-09 12:50:00,0.78984,0.78984,0.78933,0.78951,25140000.0
2009-06-09 12:51:00,0.78958,0.78979,0.78956,0.78979,25140000.0
2009-06-09 12:52:00,0.78982,0.79032,0.78982,0.7903,25140000.0
2009-06-09 12:53:00,0.79032,0.79045,0.79005,0.79015,25140000.0
2009-06-09 12:54:00,0.79016,0.79028,0.79012,0.79017,25140000.0
2009-06-09 12:55:00,0.79012,0.79012,0.78994,0.7901,25140000.0
2009-06-09 12:56:00,0.79009,0.7901,0.7899,0.7901,25140000.0
2009-06-09 12:57:00,0.79009,0.79011,0.78997,0.7901,25140000.0
2009-06-09 12:58:00,0.79011,0.79038,0.79,0.79024,25140000.0
2009-06-09 12:59:00,0.79025,0.79025,0.79002,0.7901,25140000.0
2009-06-09 13:00:00,0.7901,0.7901,0.78946,0.78979,25140000.0
2009-06-09 13:01:00,0.78979,0.79005,0.78977,0.78997,25140000.0
2009-06-09 13:02:00,0.78998,0.79005,0.78983,0.78996,25140000.0
2009-06-09 13:03:00,0.78998,0.79041,0.78975,0.79041,25140000.0
2009-06-09 13:04:00,0.79036,0.79081,0.7903,0.79081,25140000.0
2009-06-09 13:05:00,0.79082,0.79102,0.79062,0.79091,25140000.0
2009-06-09 13:06:00,0.79092,0.7914,0.7909,0.7914,25140000.0
2009-06-09 13:07:00,0.79143,0.79183,0.79141,0.79172,25140000.0
2009-06-09 13:08:00,0.79173,0.7918,0.79147,0.79159,25140000.0
2009-06-09 13:09:00,0.79163,0.79181,0.79147,0.79158,25140000.0
2009-06-09 13:10:00,0.79159,0.79162,0.79157,0.79158,25140000.0
2009-06-09 13:11:00,0.79159,0.79159,0.79151,0.79152,25140000.0
2009-06-09 13:12:00,0.79151,0.79195,0.79151,0.79193,25140000.0
2009-06-09 13:13:00,0.7919,0.79191,0.79177,0.79186,25140000.0
2009-06-09 13:14:00,0.79185,0.79201,0.79182,0.79195,25140000.0
2009-06-09 13:15:00,0.79194,0.79231,0.79194,0.79217,25140000.0
2009-06-09 13:16:00,0.79216,0.79217,0.79206,0.79212,25140000.0
2009-06-09 13:17:00,0.79213,0.79223,0.79211,0.79219,25140000.0
2009-06-09 13:18:00,0.79222,0.79247,0.79221,0.79229,25140000.0
2009-06-09 13:19:00,0.79228,0.79274,0.7921,0.79255,25140000.0
2009-06-09 13:20:00,0.79256,0.79314,0.79256,0.7931,25140000.0
2009-06-09 13:21:00,0.7931,0.7931,0.79258,0.79266,25140000.0
2009-06-09 13:22:00,0.79261,0.79271,0.79243,0.79243,25140000.0
2009-06-09 13:23:00,0.79247,0.79247,0.79186,0.79186,25140000.0
2009-06-09 13:24:00,0.79187,0.79237,0.79185,0.79223,25140000.0
2009-06-09 13:25:00,0.79218,0.79315,0.79212,0.79315,25140000.0
2009-06-09 13:26:00,0.79316,0.79357,0.79285,0.79349,25140000.0
2009-06-09 13:27:00,0.79346,0.79346,0.793,0.7931,25140000.0
2009-06-09 13:28:00,0.79315,0.79357,0.79312,0.79354,25140000.0
2009-06-09 13:29:00,0.79352,0.79385,0.79347,0.79372,25140000.0
2009-06-09 13:30:00,0.79357,0.79388,0.79354,0.79383,25140000.0
2009-06-09 13:31:00,0.79372,0.79434,0.79338,0.79413,25140000.0
2009-06-09 13:32:00,0.79415,0.7942,0.79351,0.7936,25140000.0
2009-06-09 13:33:00,0.79357,0.79357,0.79327,0.79353,25140000.0
2009-06-09 13:34:00,0.79354,0.79377,0.79337,0.79365,25140000.0
2009-06-09 13:35:00,0.79366,0.79409,0.79366,0.79408,25140000.0
2009-06-09 13:36:00,0.79412,0.79448,0.79412,0.79435,25140000.0
2009-06-09 13:37:00,0.79434,0.79434,0.79405,0.79408,25140000.0
2009-06-09 13:38:00,0.79409,0.79433,0.79375,0.79386,25140000.0
2009-06-09 13:39:00,0.79387,0.79446,0.79387,0.79443,25140000.0
2009-06-09 13:40:00,0.79442,0.79454,0.79438,0.79453,25140000.0
2009-06-09 13:41:00,0.79448,0.79474,0.79443,0.79449,25140000.0
2009-06-09 13:42:00,0.79446,0.79483,0.79435,0.79476,25140000.0
2009-06-09 13:43:00,0.79481,0.79491,0.79458,0.79491,25140000.0
2009-06-09 13:44:00,0.79492,0.79541,0.79487,0.79515,25140000.0
2009-06-09 13:45:00,0.79511,0.79543,0.79511,0.79531,25140000.0
2009-06-09 13:46:00,0.79532,0.79611,0.79532,0.79594,25140000.0
2009-06-09 13:47:00,0.79595,0.79651,0.79577,0.79577,25140000.0
2009-06-09 13:48:00,0.79578,0.79611,0.79578,0.79601,25140000.0
2009-06-09 13:49:00,0.79601,0.79607,0.79578,0.79592,25140000.0
2009-06-09 13:50:00,0.79591,0.79591,0.79539,0.79552,25140000.0
2009-06-09 13:51:00,0.79554,0.79618,0.79551,0.79618,25140000.0
2009-06-09 13:52:00,0.79617,0.79622,0.79572,0.7958,25140000.0
2009-06-09 13:53:00,0.79579,0.79611,0.79569,0.79598,25140000.0
2009-06-09 13:54:00,0.796,0.79666,0.796,0.79663,25140000.0
2009-06-09 13:55:00,0.79659,0.79665,0.7961,0.79626,25140000.0
2009-06-09 13:56:00,0.79627,0.79627,0.79609,0.79609,25140000.0
2009-06-09 13:57:00,0.7961,0.79658,0.7961,0.79632,25140000.0
2009-06-09 13:58:00,0.79628,0.79628,0.79598,0.79599,25140000.0
2009-06-09 13:59:00,0.79602,0.79604,0.79573,0.79573,25140000.0
2009-06-09 14:00:00,0.79573,0.79573,0.79538,0.79545,25140000.0
2009-06-09 14:01:00,0.79541,0.79541,0.79525,0.79526,25140000.0
2009-06-09 14:02:00,0.79523,0.79579,0.79521,0.79579,25140000.0
2009-06-09 14:03:00,0.79576,0.79579,0.79557,0.79573,25140000.0
2009-06-09 14:04:00,0.79574,0.79581,0.79565,0.79574,25140000.0
2009-06-09 14:05:00,0.79573,0.79574,0.79542,0.79542,25140000.0
2009-06-09 14:06:00,0.7954,0.79552,0.79538,0.79543,25140000.0
2009-06-09 14:07:00,0.79543,0.79555,0.7953,0.79533,25140000.0
2009-06-09 14:08:00,0.79527,0.79542,0.79502,0.79516,25140000.0
2009-06-09 14:09:00,0.79517,0.79522,0.79499,0.79514,25140000.0
2009-06-09 14:10:00,0.79515,0.79534,0.79499,0.79534,25140000.0
2009-06-09 14:11:00,0.79532,0.79543,0.7952,0.79543,25140000.0
2009-06-09 14:12:00,0.79543,0.7957,0.79441,0.79443,25140000.0
2009-06-09 14:13:00,0.7944,0.79448,0.79421,0.79448,25140000.0
2009-06-09 14:14:00,0.79449,0.79461,0.79417,0.79444,25140000.0
2009-06-09 14:15:00,0.79439,0.79439,0.79418,0.79432,25140000.0
2009-06-09 14:16:00,0.7943,0.79433,0.79418,0.79433,25140000.0
2009-06-09 14:17:00,0.79431,0.79436,0.79422,0.79424,25140000.0
2009-06-09 14:18:00,0.79425,0.79428,0.79422,0.79427,25140000.0
2009-06-09 14:19:00,0.79429,0.79467,0.79426,0.79461,25140000.0
2009-06-09 14:20:00,0.79458,0.79519,0.79451,0.79509,25140000.0
2009-06-09 14:21:00,0.79513,0.79561,0.79513,0.79541,25140000.0
2009-06-09 14:22:00,0.79543,0.79571,0.79543,0.79566,25140000.0
2009-06-09 14:23:00,0.79565,0.79584,0.79547,0.79583,25140000.0
2009-06-09 14:24:00,0.79581,0.79617,0.79577,0.7961,25140000.0
2009-06-09 14:25:00,0.79612,0.79706,0.79611,0.79691,25140000.0
2009-06-09 14:26:00,0.7969,0.79713,0.79683,0.79713,25140000.0
2009-06-09 14:27:00,0.79714,0.79728,0.79705,0.79715,25140000.0
2009-06-09 14:28:00,0.79717,0.79761,0.79717,0.79731,25140000.0
2009-06-09 14:29:00,0.79732,0.79735,0.79699,0.79699,25140000.0
2009-06-09 14:30:00,0.79701,0.79701,0.79652,0.79684,25140000.0
2009-06-09 14:31:00,0.79685,0.7975,0.79684,0.79749,25140000.0
2009-06-09 14:32:00,0.7975,0.7975,0.79706,0.79707,25140000.0
2009-06-09 14:33:00,0.79706,0.79713,0.79698,0.79703,25140000.0
2009-06-09 14:34:00,0.79698,0.79698,0.79655,0.79658,25140000.0
2009-06-09 14:35:00,0.79659,0.79661,0.79629,0.79629,25140000.0
2009-06-09 14:36:00,0.79628,0.79629,0.79606,0.7962,25140000.0
2009-06-09 14:37:00,0.79619,0.79627,0.79605,0.79627,25140000.0
2009-06-09 14:38:00,0.7963,0.79636,0.79607,0.79614,25140000.0
2009-06-09 14:39:00,0.79611,0.79637,0.79604,0.79616,25140000.0
2009-06-09 14:40:00,0.79615,0.79616,0.79567,0.79567,25140000.0
2009-06-09 14:41:00,0.79566,0.79567,0.79555,0.79555,25140000.0
2009-06-09 14:42:00,0.79557,0.79616,0.79549,0.79616,25140000.0
2009-06-09 14:43:00,0.79619,0.79633,0.79609,0.79611,25140000.0
2009-06-09 14:44:00,0.79611,0.79615,0.79605,0.79614,25140000.0
2009-06-09 14:45:00,0.79616,0.79623,0.79589,0.79589,25140000.0
2009-06-09 14:46:00,0.7959,0.7959,0.79566,0.79566,25140000.0
2009-06-09 14:47:00,0.79567,0.79583,0.79546,0.79565,25140000.0
2009-06-09 14:48:00,0.79563,0.79565,0.79547,0.79563,25140000.0
2009-06-09 14:49:00,0.79565,0.79615,0.79555,0.79615,25140000.0
2009-06-09 14:50:00,0.79616,0.79667,0.79616,0.79667,25140000.0
2009-06-09 14:51:00,0.79666,0.79682,0.79644,0.79644,25140000.0
2009-06-09 14:52:00,0.79641,0.79688,0.79639,0.79686,25140000.0
2009-06-09 14:53:00,0.79684,0.79759,0.7968,0.79753,25140000.0
2009-06-09 14:54:00,0.79754,0.79784,0.7975,0.79778,25140000.0
2009-06-09 14:55:00,0.79777,0.79777,0.79755,0.79757,25140000.0
2009-06-09 14:56:00,0.79756,0.79756,0.79716,0.79732,25140000.0
2009-06-09 14:57:00,0.79729,0.79748,0.79728,0.79742,25140000.0
2009-06-09 14:58:00,0.79743,0.79776,0.79743,0.7975,25140000.0
2009-06-09 14:59:00,0.79749,0.79752,0.79727,0.7973,25140000.0
2009-06-09 15:00:00,0.79731,0.7974,0.79712,0.79717,25140000.0
2009-06-09 15:01:00,0.79717,0.79719,0.79673,0.79682,25140000.0
2009-06-09 15:02:00,0.79679,0.7969,0.7965,0.79686,25140000.0
2009-06-09 15:03:00,0.79687,0.79733,0.7968,0.79728,25140000.0
2009-06-09 15:04:00,0.79726,0.79731,0.79686,0.79694,25140000.0
2009-06-09 15:05:00,0.79689,0.79717,0.79688,0.79717,25140000.0
2009-06-09 15:06:00,0.79716,0.79746,0.79711,0.79728,25140000.0
2009-06-09 15:07:00,0.79726,0.79728,0.79701,0.7971,25140000.0
2009-06-09 15:08:00,0.79709,0.79719,0.79684,0.79719,25140000.0
2009-06-09 15:09:00,0.7972,0.79722,0.79682,0.79683,25140000.0
2009-06-09 15:10:00,0.79685,0.79753,0.79682,0.79753,25140000.0
2009-06-09 15:11:00,0.79754,0.79806,0.79754,0.79804,25140000.0
2009-06-09 15:12:00,0.79805,0.79848,0.79787,0.79842,25140000.0
2009-06-09 15:13:00,0.7984,0.79873,0.79827,0.79827,25140000.0
2009-06-09 15:14:00,0.79826,0.7988,0.79823,0.79878,25140000.0
2009-06-09 15:15:00,0.79881,0.79893,0.79844,0.79883,25140000.0
2009-06-09 15:16:00,0.79885,0.79925,0.79885,0.79924,25140000.0
2009-06-09 15:17:00,0.79924,0.79958,0.79909,0.79909,25140000.0
2009-06-09 15:18:00,0.7991,0.79955,0.79898,0.79925,25140000.0
2009-06-09 15:19:00,0.79925,0.79944,0.79912,0.79932,25140000.0
2009-06-09 15:20:00,0.79933,0.7994,0.79909,0.79919,25140000.0
2009-06-09 15:21:00,0.79919,0.79931,0.79895,0.79925,25140000.0
2009-06-09 15:22:00,0.79924,0.79936,0.79908,0.79922,25140000.0
2009-06-09 15:23:00,0.79923,0.79929,0.79899,0.79903,25140000.0
2009-06-09 15:24:00,0.79904,0.79911,0.79871,0.79871,25140000.0
2009-06-09 15:25:00,0.79874,0.79879,0.79848,0.79867,25140000.0
2009-06-09 15:26:00,0.79868,0.79868,0.79838,0.79841,25140000.0
2009-06-09 15:27:00,0.79843,0.79855,0.79838,0.79845,25140000.0
2009-06-09 15:28:00,0.79847,0.79873,0.79843,0.79868,25140000.0
2009-06-09 15:29:00,0.7987,0.79893,0.79867,0.79881,25140000.0
2009-06-09 15:30:00,0.79878,0.7988,0.79845,0.79865,25140000.0
2009-06-09 15:31:00,0.79864,0.79864,0.79785,0.79847,25140000.0
2009-06-09 15:32:00,0.79846,0.79851,0.79825,0.79828,25140000.0
2009-06-09 15:33:00,0.79828,0.79854,0.79801,0.79819,25140000.0
2009-06-09 15:34:00,0.79815,0.79826,0.79791,0.7981,25140000.0
2009-06-09 15:35:00,0.79809,0.79885,0.79809,0.79847,25140000.0
2009-06-09 15:36:00,0.7985,0.79921,0.7985,0.79858,25140000.0
2009-06-09 15:37:00,0.79854,0.79876,0.7978,0.79814,25140000.0
2009-06-09 15:38:00,0.79817,0.79852,0.79803,0.79828,25140000.0
2009-06-09 15:39:00,0.79827,0.79872,0.79815,0.79831,25140000.0
2009-06-09 15:40:00,0.79834,0.79838,0.7978,0.79803,25140000.0
2009-06-09 15:41:00,0.79806,0.79886,0.79783,0.79883,25140000.0
2009-06-09 15:42:00,0.79881,0.79881,0.79846,0.79848,25140000.0
2009-06-09 15:43:00,0.79853,0.79856,0.79815,0.79855,25140000.0
2009-06-09 15:44:00,0.79856,0.79868,0.79781,0.79828,25140000.0
2009-06-09 15:45:00,0.79829,0.79913,0.79828,0.79892,25140000.0
2009-06-09 15:46:00,0.79887,0.79902,0.79821,0.79834,25140000.0
2009-06-09 15:47:00,0.79833,0.79844,0.79815,0.7983,25140000.0
2009-06-09 15:48:00,0.79831,0.79858,0.79799,0.79851,25140000.0
2009-06-09 15:49:00,0.79853,0.79895,0.79853,0.79884,25140000.0
2009-06-09 15:50:00,0.79885,0.79892,0.79831,0.79844,25140000.0
2009-06-09 15:51:00,0.79842,0.79842,0.79791,0.79804,25140000.0
2009-06-09 15:52:00,0.79802,0.79802,0.79757,0.79772,25140000.0
2009-06-09 15:53:00,0.79774,0.79775,0.79762,0.79774,25140000.0
2009-06-09 15:54:00,0.79771,0.79771,0.79743,0.79746,25140000.0
2009-06-09 15:55:00,0.79746,0.79758,0.79731,0.79754,25140000.0
2009-06-09 15:56:00,0.79752,0.79752,0.79721,0.79723,25140000.0
2009-06-09 15:57:00,0.79719,0.79746,0.79714,0.79739,25140000.0
2009-06-09 15:58:00,0.79738,0.79739,0.7968,0.79681,25140000.0
2009-06-09 15:59:00,0.79683,0.79685,0.79652,0.79678,25140000.0
2009-06-09 16:00:00,0.79681,0.79744,0.79653,0.79709,25140000.0
2009-06-09 16:01:00,0.79714,0.79752,0.79696,0.79713,25140000.0
2009-06-09 16:02:00,0.79708,0.79726,0.79693,0.79696,25140000.0
2009-06-09 16:03:00,0.79697,0.79724,0.7968,0.7969,25140000.0
2009-06-09 16:04:00,0.79688,0.79691,0.79671,0.79676,25140000.0
2009-06-09 16:05:00,0.79674,0.79716,0.7967,0.79698,25140000.0
2009-06-09 16:06:00,0.79699,0.79712,0.79687,0.79689,25140000.0
2009-06-09 16:07:00,0.79688,0.79714,0.79686,0.79709,25140000.0
2009-06-09 16:08:00,0.79707,0.79734,0.79699,0.79733,25140000.0
2009-06-09 16:09:00,0.79734,0.79757,0.79726,0.79756,25140000.0
2009-06-09 16:10:00,0.79755,0.79784,0.7974,0.79771,25140000.0
2009-06-09 16:11:00,0.7977,0.79777,0.79713,0.79724,25140000.0
2009-06-09 16:12:00,0.79725,0.79783,0.79725,0.79771,25140000.0
2009-06-09 16:13:00,0.7977,0.79832,0.7977,0.79832,25140000.0
2009-06-09 16:14:00,0.79829,0.7983,0.79778,0.79801,25140000.0
2009-06-09 16:15:00,0.798,0.79826,0.798,0.79825,25140000.0
2009-06-09 16:16:00,0.79823,0.79889,0.79818,0.79848,25140000.0
2009-06-09 16:17:00,0.79849,0.79855,0.79814,0.7982,25140000.0
2009-06-09 16:18:00,0.79819,0.79831,0.79791,0.79811,25140000.0
2009-06-09 16:19:00,0.79811,0.79816,0.79745,0.7976,25140000.0
2009-06-09 16:20:00,0.79755,0.7978,0.79728,0.79731,25140000.0
2009-06-09 16:21:00,0.7973,0.7973,0.79645,0.79645,25140000.0
2009-06-09 16:22:00,0.79642,0.79729,0.79635,0.79729,25140000.0
2009-06-09 16:23:00,0.79728,0.79757,0.7971,0.79756,25140000.0
2009-06-09 16:24:00,0.79753,0.79771,0.79708,0.79726,25140000.0
2009-06-09 16:25:00,0.79729,0.79731,0.79677,0.79701,25140000.0
2009-06-09 16:26:00,0.797,0.79712,0.7968,0.79695,25140000.0
2009-06-09 16:27:00,0.79693,0.7972,0.79676,0.7972,25140000.0
2009-06-09 16:28:00,0.79722,0.79725,0.79705,0.79722,25140000.0
2009-06-09 16:29:00,0.79718,0.79755,0.79713,0.79754,25140000.0
2009-06-09 16:30:00,0.79752,0.79776,0.79744,0.79747,25140000.0
2009-06-09 16:31:00,0.79746,0.79775,0.79731,0.79734,25140000.0
2009-06-09 16:32:00,0.79733,0.79757,0.79716,0.79747,25140000.0
2009-06-09 16:33:00,0.79749,0.79764,0.79744,0.79757,25140000.0
2009-06-09 16:34:00,0.79759,0.79821,0.79759,0.79818,25140000.0
2009-06-09 16:35:00,0.7982,0.79849,0.79793,0.79848,25140000.0
2009-06-09 16:36:00,0.79849,0.79849,0.79809,0.79821,25140000.0
2009-06-09 16:37:00,0.79819,0.79829,0.7979,0.79803,25140000.0
2009-06-09 16:38:00,0.798,0.798,0.7976,0.79778,25140000.0
2009-06-09 16:39:00,0.79777,0.79799,0.7977,0.7979,25140000.0
2009-06-09 16:40:00,0.79789,0.79855,0.79787,0.79855,25140000.0
2009-06-09 16:41:00,0.79852,0.79853,0.79822,0.79831,25140000.0
2009-06-09 16:42:00,0.79833,0.79856,0.79831,0.79856,25140000.0
2009-06-09 16:43:00,0.79858,0.79874,0.79856,0.79864,25140000.0
2009-06-09 16:44:00,0.79865,0.79884,0.79865,0.79872,25140000.0
2009-06-09 16:45:00,0.79871,0.79907,0.7987,0.79894,25140000.0
2009-06-09 16:46:00,0.79893,0.79902,0.79868,0.79877,25140000.0
2009-06-09 16:47:00,0.7988,0.79912,0.79872,0.79909,25140000.0
2009-06-09 16:48:00,0.7991,0.79913,0.79856,0.79861,25140000.0
2009-06-09 16:49:00,0.79858,0.79858,0.79813,0.79813,25140000.0
2009-06-09 16:50:00,0.79812,0.7984,0.79812,0.79824,25140000.0
2009-06-09 16:51:00,0.79826,0.79826,0.79776,0.79786,25140000.0
2009-06-09 16:52:00,0.7979,0.79795,0.79754,0.79765,25140000.0
2009-06-09 16:53:00,0.79764,0.79784,0.79764,0.79782,25140000.0
2009-06-09 16:54:00,0.79782,0.798,0.79756,0.79771,25140000.0
2009-06-09 16:55:00,0.79772,0.798,0.79766,0.79792,25140000.0
2009-06-09 16:56:00,0.79794,0.79795,0.79738,0.79752,25140000.0
2009-06-09 16:57:00,0.79753,0.79775,0.79746,0.79771,25140000.0
2009-06-09 16:58:00,0.79776,0.79793,0.79775,0.79788,25140000.0
2009-06-09 16:59:00,0.79789,0.79793,0.79759,0.79759,25140000.0
2009-06-09 17:00:00,0.79764,0.79784,0.79734,0.79748,25140000.0
2009-06-09 17:01:00,0.79748,0.79752,0.79721,0.79725,25140000.0
2009-06-09 17:02:00,0.79725,0.79725,0.79702,0.79712,25140000.0
2009-06-09 17:03:00,0.79715,0.79754,0.79715,0.79739,25140000.0
2009-06-09 17:04:00,0.79734,0.79734,0.79708,0.79711,25140000.0
2009-06-09 17:05:00,0.7971,0.7971,0.79676,0.7968,25140000.0
2009-06-09 17:06:00,0.79679,0.79698,0.79678,0.79692,25140000.0
2009-06-09 17:07:00,0.79689,0.79718,0.79684,0.79718,25140000.0
2009-06-09 17:08:00,0.79715,0.79758,0.79714,0.79755,25140000.0
2009-06-09 17:09:00,0.79756,0.79801,0.79742,0.79801,25140000.0
2009-06-09 17:10:00,0.798,0.79802,0.79763,0.79766,25140000.0
2009-06-09 17:11:00,0.79767,0.79769,0.79744,0.79746,25140000.0
2009-06-09 17:12:00,0.79744,0.79767,0.79735,0.79755,25140000.0
2009-06-09 17:13:00,0.79754,0.79773,0.7975,0.79756,25140000.0
2009-06-09 17:14:00,0.79757,0.79757,0.79735,0.79735,25140000.0
2009-06-09 17:15:00,0.79734,0.79744,0.79732,0.79733,25140000.0
2009-06-09 17:16:00,0.79734,0.7976,0.7973,0.79753,25140000.0
2009-06-09 17:17:00,0.7975,0.7982,0.7975,0.79817,25140000.0
2009-06-09 17:18:00,0.79816,0.79855,0.79806,0.79855,25140000.0
2009-06-09 17:19:00,0.79857,0.79864,0.79801,0.79833,25140000.0
2009-06-09 17:20:00,0.79827,0.79827,0.79753,0.79773,25140000.0
2009-06-09 17:21:00,0.79772,0.79817,0.7977,0.79803,25140000.0
2009-06-09 17:22:00,0.79798,0.79829,0.79789,0.79827,25140000.0
2009-06-09 17:23:00,0.79826,0.79827,0.79795,0.7982,25140000.0
2009-06-09 17:24:00,0.79823,0.79861,0.79823,0.79855,25140000.0
2009-06-09 17:25:00,0.79852,0.7988,0.79837,0.7987,25140000.0
2009-06-09 17:26:00,0.79871,0.79884,0.79865,0.79875,25140000.0
2009-06-09 17:27:00,0.79875,0.79875,0.79833,0.7985,25140000.0
2009-06-09 17:28:00,0.79851,0.79954,0.79851,0.79945,25140000.0
2009-06-09 17:29:00,0.79941,0.79941,0.79899,0.79899,25140000.0
2009-06-09 17:30:00,0.79897,0.79914,0.79878,0.79905,25140000.0
2009-06-09 17:31:00,0.79906,0.79913,0.79892,0.79898,25140000.0
2009-06-09 17:32:00,0.79899,0.79944,0.79893,0.79933,25140000.0
2009-06-09 17:33:00,0.79929,0.79953,0.79929,0.79943,25140000.0
2009-06-09 17:34:00,0.79946,0.79963,0.79946,0.79949,25140000.0
2009-06-09 17:35:00,0.7995,0.7995,0.79912,0.79927,25140000.0
2009-06-09 17:36:00,0.79928,0.79943,0.79927,0.79931,25140000.0
2009-06-09 17:37:00,0.79934,0.79952,0.79934,0.79951,25140000.0
2009-06-09 17:38:00,0.79951,0.79984,0.79931,0.79931,25140000.0
2009-06-09 17:39:00,0.7993,0.79958,0.7993,0.79948,25140000.0
2009-06-09 17:40:00,0.79949,0.79952,0.79945,0.79951,25140000.0
2009-06-09 17:41:00,0.79952,0.79952,0.79939,0.79941,25140000.0
2009-06-09 17:42:00,0.79945,0.79945,0.79925,0.7993,25140000.0
2009-06-09 17:43:00,0.79928,0.79928,0.79867,0.79879,25140000.0
2009-06-09 17:44:00,0.79878,0.79911,0.79877,0.7991,25140000.0
2009-06-09 17:45:00,0.79909,0.79934,0.79907,0.7991,25140000.0
2009-06-09 17:46:00,0.79911,0.79914,0.79883,0.79893,25140000.0
2009-06-09 17:47:00,0.79897,0.7991,0.7983,0.79832,25140000.0
2009-06-09 17:48:00,0.79834,0.79839,0.79817,0.7982,25140000.0
2009-06-09 17:49:00,0.79823,0.79836,0.79814,0.79814,25140000.0
2009-06-09 17:50:00,0.79813,0.79826,0.79796,0.79822,25140000.0
2009-06-09 17:51:00,0.79821,0.79833,0.79809,0.79812,25140000.0
2009-06-09 17:52:00,0.79814,0.79841,0.79809,0.79809,25140000.0
2009-06-09 17:53:00,0.79807,0.79833,0.79798,0.79812,25140000.0
2009-06-09 17:54:00,0.79809,0.7982,0.79805,0.79808,25140000.0
2009-06-09 17:55:00,0.79804,0.79806,0.79774,0.79776,25140000.0
2009-06-09 17:56:00,0.79778,0.79838,0.79774,0.79838,25140000.0
2009-06-09 17:57:00,0.79838,0.79838,0.79791,0.79792,25140000.0
2009-06-09 17:58:00,0.79791,0.79806,0.79777,0.79798,25140000.0
2009-06-09 17:59:00,0.79801,0.79806,0.79768,0.79784,25140000.0
2009-06-09 18:00:00,0.79782,0.7985,0.79764,0.7985,25140000.0
2009-06-09 18:01:00,0.7985,0.79867,0.79835,0.79858,25140000.0
2009-06-09 18:02:00,0.79856,0.79894,0.79856,0.79888,25140000.0
2009-06-09 18:03:00,0.79889,0.79926,0.79885,0.79913,25140000.0
2009-06-09 18:04:00,0.79915,0.79919,0.79896,0.799,25140000.0
2009-06-09 18:05:00,0.79903,0.7994,0.7989,0.79937,25140000.0
2009-06-09 18:06:00,0.79938,0.79967,0.7993,0.79967,25140000.0
2009-06-09 18:07:00,0.79967,0.79986,0.79942,0.79954,25140000.0
2009-06-09 18:08:00,0.79955,0.79998,0.79953,0.79986,25140000.0
2009-06-09 18:09:00,0.79987,0.79998,0.79961,0.79969,25140000.0
2009-06-09 18:10:00,0.7997,0.79971,0.79942,0.79946,25140000.0
2009-06-09 18:11:00,0.79948,0.79968,0.79946,0.7995,25140000.0
2009-06-09 18:12:00,0.79946,0.79964,0.79932,0.7994,25140000.0
2009-06-09 18:13:00,0.79941,0.79956,0.79931,0.79931,25140000.0
2009-06-09 18:14:00,0.79933,0.79935,0.79912,0.79928,25140000.0
2009-06-09 18:15:00,0.7992,0.7992,0.79868,0.79871,25140000.0
2009-06-09 18:16:00,0.79872,0.79878,0.79858,0.79864,25140000.0
2009-06-09 18:17:00,0.79865,0.79865,0.79852,0.79852,25140000.0
2009-06-09 18:18:00,0.79849,0.79888,0.79849,0.79888,25140000.0
2009-06-09 18:19:00,0.79887,0.79925,0.79885,0.79897,25140000.0
2009-06-09 18:20:00,0.79895,0.7994,0.79877,0.79939,25140000.0
2009-06-09 18:21:00,0.79934,0.79952,0.79912,0.79942,25140000.0
2009-06-09 18:22:00,0.79942,0.80073,0.79942,0.80072,25140000.0
2009-06-09 18:23:00,0.80071,0.80071,0.80026,0.80041,25140000.0
2009-06-09 18:24:00,0.8004,0.8008,0.8004,0.80075,25140000.0
2009-06-09 18:25:00,0.80076,0.80185,0.80073,0.80175,25140000.0
2009-06-09 18:26:00,0.80176,0.80203,0.80161,0.80161,25140000.0
2009-06-09 18:27:00,0.80161,0.80162,0.80136,0.8014,25140000.0
2009-06-09 18:28:00,0.80138,0.80144,0.80097,0.80104,25140000.0
2009-06-09 18:29:00,0.80096,0.80103,0.80087,0.80093,25140000.0
2009-06-09 18:30:00,0.80092,0.80114,0.8009,0.80101,25140000.0
2009-06-09 18:31:00,0.80102,0.80109,0.80068,0.80068,25140000.0
2009-06-09 18:32:00,0.80069,0.80073,0.80034,0.80064,25140000.0
2009-06-09 18:33:00,0.80065,0.80065,0.80011,0.80039,25140000.0
2009-06-09 18:34:00,0.80037,0.80038,0.80016,0.80029,25140000.0
2009-06-09 18:35:00,0.80027,0.8004,0.8,0.80005,25140000.0
2009-06-09 18:36:00,0.8001,0.80013,0.79997,0.80006,25140000.0
2009-06-09 18:37:00,0.80004,0.80014,0.79988,0.79988,25140000.0
2009-06-09 18:38:00,0.79983,0.79997,0.7996,0.7998,25140000.0
2009-06-09 18:39:00,0.79981,0.79999,0.79961,0.79995,25140000.0
2009-06-09 18:40:00,0.79996,0.79996,0.79952,0.7998,25140000.0
2009-06-09 18:41:00,0.79981,0.79995,0.79976,0.79986,25140000.0
2009-06-09 18:42:00,0.7999,0.79998,0.7995,0.79956,25140000.0
2009-06-09 18:43:00,0.79954,0.79955,0.79938,0.79947,25140000.0
2009-06-09 18:44:00,0.79947,0.79988,0.79941,0.79962,25140000.0
2009-06-09 18:45:00,0.79964,0.80015,0.79962,0.80014,25140000.0
2009-06-09 18:46:00,0.80013,0.80104,0.80013,0.80103,25140000.0
2009-06-09 18:47:00,0.80105,0.80127,0.80103,0.80123,25140000.0
2009-06-09 18:48:00,0.80124,0.80133,0.80116,0.80116,25140000.0
2009-06-09 18:49:00,0.80117,0.80125,0.80089,0.80089,25140000.0
2009-06-09 18:50:00,0.80094,0.80095,0.80073,0.80078,25140000.0
2009-06-09 18:51:00,0.80077,0.80078,0.80049,0.80049,25140000.0
2009-06-09 18:52:00,0.80044,0.80047,0.8002,0.80023,25140000.0
2009-06-09 18:53:00,0.80022,0.80038,0.80008,0.80036,25140000.0
2009-06-09 18:54:00,0.80037,0.80037,0.80007,0.80008,25140000.0
2009-06-09 18:55:00,0.80007,0.80044,0.80007,0.80044,25140000.0
2009-06-09 18:56:00,0.80046,0.80063,0.80038,0.80057,25140000.0
2009-06-09 18:57:00,0.80056,0.80058,0.80043,0.80043,25140000.0
2009-06-09 18:58:00,0.80041,0.80041,0.80026,0.80026,25140000.0
2009-06-09 18:59:00,0.80031,0.80036,0.80013,0.80023,25140000.0
2009-06-09 19:00:00,0.80025,0.80037,0.8002,0.80037,25140000.0
2009-06-09 19:01:00,0.80039,0.80048,0.80028,0.80034,25140000.0
2009-06-09 19:02:00,0.80032,0.80074,0.80005,0.80073,25140000.0
2009-06-09 19:03:00,0.80076,0.80113,0.80076,0.80113,25140000.0
2009-06-09 19:04:00,0.80114,0.80114,0.80065,0.801,25140000.0
2009-06-09 19:05:00,0.80096,0.80097,0.80018,0.8002,25140000.0
2009-06-09 19:06:00,0.80018,0.80025,0.80009,0.80012,25140000.0
2009-06-09 19:07:00,0.80009,0.8003,0.80002,0.80029,25140000.0
2009-06-09 19:08:00,0.80028,0.80071,0.80028,0.80069,25140000.0
2009-06-09 19:09:00,0.80067,0.80067,0.80046,0.8006,25140000.0
2009-06-09 19:10:00,0.80061,0.80068,0.80044,0.80056,25140000.0
2009-06-09 19:11:00,0.80055,0.80055,0.80002,0.80005,25140000.0
2009-06-09 19:12:00,0.80012,0.80015,0.79953,0.79975,25140000.0
2009-06-09 19:13:00,0.79976,0.79977,0.79938,0.79938,25140000.0
2009-06-09 19:14:00,0.79939,0.79943,0.79918,0.79927,25140000.0
2009-06-09 19:15:00,0.79931,0.79931,0.79917,0.79917,25140000.0
2009-06-09 19:16:00,0.79921,0.79921,0.79904,0.79912,25140000.0
2009-06-09 19:17:00,0.7991,0.79946,0.7991,0.79943,25140000.0
2009-06-09 19:18:00,0.79942,0.79961,0.79941,0.79956,25140000.0
2009-06-09 19:19:00,0.79955,0.79977,0.79951,0.79977,25140000.0
2009-06-09 19:20:00,0.79976,0.8,0.79976,0.8,25140000.0
2009-06-09 19:21:00,0.79998,0.80015,0.79998,0.80012,25140000.0
2009-06-09 19:22:00,0.80007,0.80009,0.79962,0.79963,25140000.0
2009-06-09 19:23:00,0.79964,0.79964,0.79955,0.79955,25140000.0
2009-06-09 19:24:00,0.79954,0.79985,0.79949,0.79968,25140000.0
2009-06-09 19:25:00,0.7996,0.80001,0.7996,0.80001,25140000.0
2009-06-09 19:26:00,0.80002,0.80056,0.80002,0.80034,25140000.0
2009-06-09 19:27:00,0.80032,0.80077,0.80032,0.80077,25140000.0
2009-06-09 19:28:00,0.80076,0.80124,0.80067,0.80118,25140000.0
2009-06-09 19:29:00,0.80117,0.80126,0.80116,0.80118,25140000.0
2009-06-09 19:30:00,0.80119,0.80119,0.80071,0.80072,25140000.0
2009-06-09 19:31:00,0.80071,0.80098,0.80054,0.80073,25140000.0
2009-06-09 19:32:00,0.80075,0.80088,0.80075,0.80077,25140000.0
2009-06-09 19:33:00,0.80074,0.80101,0.80074,0.8009,25140000.0
2009-06-09 19:34:00,0.80088,0.80127,0.80088,0.80127,25140000.0
2009-06-09 19:35:00,0.80128,0.80128,0.80113,0.80115,25140000.0
2009-06-09 19:36:00,0.80115,0.80115,0.80071,0.80092,25140000.0
2009-06-09 19:37:00,0.80095,0.80116,0.80085,0.80105,25140000.0
2009-06-09 19:38:00,0.80104,0.80108,0.80052,0.80067,25140000.0
2009-06-09 19:39:00,0.80064,0.80097,0.80054,0.80087,25140000.0
2009-06-09 19:40:00,0.80089,0.80109,0.80085,0.80099,25140000.0
2009-06-09 19:41:00,0.801,0.801,0.80095,0.80096,25140000.0
2009-06-09 19:42:00,0.80101,0.80127,0.80075,0.80082,25140000.0
2009-06-09 19:43:00,0.80083,0.80097,0.8008,0.80089,25140000.0
2009-06-09 19:44:00,0.8009,0.80102,0.80089,0.80098,25140000.0
2009-06-09 19:45:00,0.80097,0.80108,0.8009,0.80108,25140000.0
2009-06-09 19:46:00,0.80103,0.80132,0.80098,0.80132,25140000.0
2009-06-09 19:47:00,0.80133,0.80135,0.80099,0.8011,25140000.0
2009-06-09 19:48:00,0.80111,0.80131,0.80111,0.80123,25140000.0
2009-06-09 19:49:00,0.80123,0.80128,0.80104,0.80104,25140000.0
2009-06-09 19:50:00,0.80105,0.80128,0.80105,0.80121,25140000.0
2009-06-09 19:51:00,0.80117,0.80122,0.80104,0.80111,25140000.0
2009-06-09 19:52:00,0.80111,0.8012,0.80107,0.80108,25140000.0
2009-06-09 19:53:00,0.80107,0.80118,0.80106,0.80115,25140000.0
2009-06-09 19:54:00,0.80116,0.8015,0.80116,0.80147,25140000.0
2009-06-09 19:55:00,0.80149,0.80173,0.80145,0.80173,25140000.0
2009-06-09 19:56:00,0.80168,0.80195,0.80167,0.80183,25140000.0
2009-06-09 19:57:00,0.80187,0.80201,0.80187,0.80198,25140000.0
2009-06-09 19:58:00,0.80195,0.80211,0.80189,0.80198,25140000.0
2009-06-09 19:59:00,0.802,0.80228,0.802,0.8022,25140000.0
2009-06-09 20:00:00,0.80219,0.80223,0.802,0.80214,25140000.0
2009-06-09 20:01:00,0.80215,0.80215,0.80186,0.80198,25140000.0
2009-06-09 20:02:00,0.802,0.80201,0.80199,0.80199,25140000.0
2009-06-09 20:03:00,0.80198,0.80198,0.80144,0.80148,25140000.0
2009-06-09 20:04:00,0.80146,0.8015,0.80142,0.80148,25140000.0
2009-06-09 20:05:00,0.80148,0.80174,0.80146,0.80171,25140000.0
2009-06-09 20:06:00,0.80172,0.80214,0.80167,0.80196,25140000.0
2009-06-09 20:07:00,0.80195,0.80203,0.80194,0.80196,25140000.0
2009-06-09 20:08:00,0.80195,0.80195,0.80189,0.8019,25140000.0
2009-06-09 20:09:00,0.80189,0.80191,0.80174,0.80174,25140000.0
2009-06-09 20:10:00,0.80179,0.802,0.80174,0.802,25140000.0
2009-06-09 20:11:00,0.80202,0.80204,0.80189,0.80196,25140000.0
2009-06-09 20:12:00,0.80194,0.80199,0.80194,0.80199,25140000.0
2009-06-09 20:13:00,0.80196,0.80196,0.8018,0.80194,25140000.0
2009-06-09 20:14:00,0.80199,0.80201,0.80199,0.802,25140000.0
2009-06-09 20:15:00,0.80199,0.80201,0.80183,0.80189,25140000.0
2009-06-09 20:16:00,0.80188,0.80192,0.80187,0.80188,25140000.0
2009-06-09 20:17:00,0.80189,0.80217,0.80189,0.80215,25140000.0
2009-06-09 20:18:00,0.80216,0.80216,0.80209,0.80211,25140000.0
2009-06-09 20:19:00,0.80213,0.80218,0.80208,0.80214,25140000.0
2009-06-09 20:20:00,0.80215,0.80306,0.80213,0.80291,25140000.0
2009-06-09 20:21:00,0.80293,0.80293,0.80254,0.8027,25140000.0
2009-06-09 20:22:00,0.8027,0.80275,0.80251,0.80254,25140000.0
2009-06-09 20:23:00,0.80254,0.80286,0.80248,0.80281,25140000.0
2009-06-09 20:24:00,0.80282,0.80311,0.80271,0.80282,25140000.0
2009-06-09 20:25:00,0.80278,0.80299,0.80261,0.80294,25140000.0
2009-06-09 20:26:00,0.80293,0.80348,0.80284,0.80331,25140000.0
2009-06-09 20:27:00,0.80332,0.80337,0.80318,0.80323,25140000.0
2009-06-09 20:28:00,0.80322,0.80346,0.80305,0.80328,25140000.0
2009-06-09 20:29:00,0.80324,0.80342,0.80323,0.80337,25140000.0
2009-06-09 20:30:00,0.80337,0.80346,0.80335,0.80343,25140000.0
2009-06-09 20:31:00,0.80344,0.80346,0.80337,0.80338,25140000.0
2009-06-09 20:32:00,0.80339,0.80347,0.80329,0.80329,25140000.0
2009-06-09 20:33:00,0.80332,0.80393,0.80328,0.8039,25140000.0
2009-06-09 20:34:00,0.80393,0.80424,0.80393,0.80405,25140000.0
2009-06-09 20:35:00,0.80407,0.80414,0.80374,0.80406,25140000.0
2009-06-09 20:36:00,0.80403,0.80417,0.80398,0.80403,25140000.0
2009-06-09 20:37:00,0.80402,0.80415,0.80385,0.80401,25140000.0
2009-06-09 20:38:00,0.80399,0.80401,0.8038,0.80389,25140000.0
2009-06-09 20:39:00,0.80393,0.80395,0.80373,0.80378,25140000.0
2009-06-09 20:40:00,0.8038,0.80421,0.8038,0.80394,25140000.0
2009-06-09 20:41:00,0.80394,0.80397,0.80343,0.80345,25140000.0
2009-06-09 20:42:00,0.80341,0.80352,0.80328,0.80332,25140000.0
2009-06-09 20:43:00,0.8033,0.8033,0.80245,0.80246,25140000.0
2009-06-09 20:44:00,0.8025,0.80258,0.80239,0.80239,25140000.0
2009-06-09 20:45:00,0.8024,0.8024,0.8016,0.80171,25140000.0
2009-06-09 20:46:00,0.8017,0.80192,0.80164,0.80189,25140000.0
2009-06-09 20:47:00,0.8019,0.80222,0.8018,0.80218,25140000.0
2009-06-09 20:48:00,0.80217,0.80217,0.80209,0.80212,25140000.0
2009-06-09 20:49:00,0.80209,0.80209,0.80191,0.80191,25140000.0
2009-06-09 20:50:00,0.80193,0.80214,0.80193,0.802,25140000.0
2009-06-09 20:51:00,0.80201,0.80201,0.80192,0.80192,25140000.0
2009-06-09 20:52:00,0.80191,0.80191,0.80184,0.80185,25140000.0
2009-06-09 20:53:00,0.8018,0.80182,0.80174,0.80177,25140000.0
2009-06-09 20:54:00,0.80178,0.80178,0.80141,0.80141,25140000.0
2009-06-09 20:55:00,0.80139,0.80139,0.80088,0.80097,25140000.0
2009-06-09 20:56:00,0.80099,0.80129,0.80095,0.80128,25140000.0
2009-06-09 20:57:00,0.80129,0.80163,0.80128,0.80138,25140000.0
2009-06-09 20:58:00,0.80139,0.80152,0.80139,0.80152,25140000.0
2009-06-09 20:59:00,0.80153,0.80204,0.80153,0.80204,25140000.0
2009-06-09 21:00:00,0.80206,0.80277,0.80203,0.80277,25140000.0
2009-06-09 21:01:00,0.80278,0.8029,0.80218,0.80245,25140000.0
2009-06-09 21:02:00,0.80247,0.80259,0.80223,0.80259,25140000.0
2009-06-09 21:03:00,0.80259,0.80259,0.80221,0.80221,25140000.0
2009-06-09 21:04:00,0.8022,0.80238,0.80213,0.80233,25140000.0
2009-06-09 21:05:00,0.8023,0.80236,0.80225,0.80226,25140000.0
2009-06-09 21:06:00,0.80223,0.80247,0.80223,0.80243,25140000.0
2009-06-09 21:07:00,0.80247,0.8026,0.80244,0.80254,25140000.0
2009-06-09 21:08:00,0.80257,0.8026,0.80242,0.80243,25140000.0
2009-06-09 21:09:00,0.80254,0.80254,0.80238,0.80243,25140000.0
2009-06-09 21:10:00,0.80244,0.80244,0.80227,0.80227,25140000.0
2009-06-09 21:11:00,0.80229,0.80233,0.80199,0.80203,25140000.0
2009-06-09 21:12:00,0.80203,0.80203,0.80202,0.80202,25140000.0
2009-06-09 21:13:00,0.80208,0.80228,0.80202,0.80213,25140000.0
2009-06-09 21:14:00,0.80213,0.80233,0.80212,0.80233,25140000.0
2009-06-09 21:15:00,0.80235,0.80242,0.80177,0.80188,25140000.0
2009-06-09 21:16:00,0.80191,0.80214,0.80185,0.80191,25140000.0
2009-06-09 21:17:00,0.80192,0.80201,0.80172,0.80196,25140000.0
2009-06-09 21:18:00,0.80198,0.80205,0.8019,0.80201,25140000.0
2009-06-09 21:19:00,0.80202,0.8024,0.80202,0.80212,25140000.0
2009-06-09 21:20:00,0.80207,0.80232,0.80207,0.80232,25140000.0
2009-06-09 21:21:00,0.8023,0.8023,0.80178,0.80178,25140000.0
2009-06-09 21:22:00,0.80173,0.80202,0.80163,0.80163,25140000.0
2009-06-09 21:23:00,0.80165,0.8017,0.80161,0.80164,25140000.0
2009-06-09 21:24:00,0.80164,0.80172,0.80117,0.80166,25140000.0
2009-06-09 21:25:00,0.80164,0.80166,0.80118,0.80119,25140000.0
2009-06-09 21:26:00,0.80118,0.80148,0.80115,0.80148,25140000.0
2009-06-09 21:27:00,0.80149,0.80153,0.80137,0.80145,25140000.0
2009-06-09 21:28:00,0.80149,0.8015,0.80147,0.80147,25140000.0
2009-06-09 21:29:00,0.80146,0.80162,0.80146,0.80157,25140000.0
2009-06-09 21:30:00,0.80152,0.80155,0.80133,0.80155,25140000.0
2009-06-09 21:31:00,0.80152,0.80158,0.8014,0.80158,25140000.0
2009-06-09 21:32:00,0.80159,0.80167,0.80153,0.80157,25140000.0
2009-06-09 21:33:00,0.8016,0.8016,0.80142,0.80142,25140000.0
2009-06-09 21:34:00,0.80143,0.80162,0.80142,0.80157,25140000.0
2009-06-09 21:35:00,0.80155,0.80193,0.80153,0.80188,25140000.0
2009-06-09 21:36:00,0.8019,0.80191,0.80188,0.80191,25140000.0
2009-06-09 21:37:00,0.80195,0.80253,0.80195,0.80245,25140000.0
2009-06-09 21:38:00,0.80243,0.80248,0.80215,0.80216,25140000.0
2009-06-09 21:39:00,0.80215,0.80215,0.80193,0.80193,25140000.0
2009-06-09 21:40:00,0.80192,0.80192,0.80166,0.80189,25140000.0
2009-06-09 21:41:00,0.80191,0.80215,0.80191,0.80205,25140000.0
2009-06-09 21:42:00,0.80204,0.8021,0.80173,0.8021,25140000.0
2009-06-09 21:43:00,0.80213,0.80219,0.802,0.80205,25140000.0
2009-06-09 21:44:00,0.80202,0.80204,0.80197,0.80203,25140000.0
2009-06-09 21:45:00,0.80202,0.80212,0.80202,0.80212,25140000.0
2009-06-09 21:46:00,0.80211,0.80211,0.80162,0.80164,25140000.0
2009-06-09 21:47:00,0.80161,0.80164,0.80113,0.80124,25140000.0
2009-06-09 21:48:00,0.80125,0.80165,0.80123,0.80155,25140000.0
2009-06-09 21:49:00,0.80151,0.80151,0.80146,0.80148,25140000.0
2009-06-09 21:50:00,0.80147,0.80147,0.80138,0.80143,25140000.0
2009-06-09 21:51:00,0.80143,0.80147,0.80143,0.80147,25140000.0
2009-06-09 21:52:00,0.80144,0.80145,0.80129,0.80129,25140000.0
2009-06-09 21:53:00,0.80126,0.80133,0.80118,0.80118,25140000.0
2009-06-09 21:54:00,0.80119,0.80126,0.80112,0.80112,25140000.0
2009-06-09 21:55:00,0.80111,0.80138,0.80104,0.80122,25140000.0
2009-06-09 21:57:00,0.80127,0.80158,0.80127,0.80154,25140000.0
2009-06-09 21:58:00,0.80152,0.80158,0.80141,0.80142,25140000.0
2009-06-09 21:59:00,0.80143,0.80159,0.80141,0.80152,25140000.0
2009-06-09 22:00:00,0.8015,0.80163,0.80148,0.80159,25140000.0
2009-06-09 22:01:00,0.80154,0.80156,0.80142,0.80156,25140000.0
2009-06-09 22:02:00,0.80155,0.80157,0.80155,0.80157,25140000.0
2009-06-09 22:03:00,0.80152,0.80152,0.80147,0.80147,25140000.0
2009-06-09 22:04:00,0.80152,0.80216,0.80152,0.80216,25140000.0
2009-06-09 22:05:00,0.80217,0.80222,0.80191,0.80194,25140000.0
2009-06-09 22:06:00,0.80193,0.80194,0.8019,0.8019,25140000.0
2009-06-09 22:07:00,0.80189,0.80191,0.80187,0.80188,25140000.0
2009-06-09 22:08:00,0.80188,0.80188,0.80184,0.80184,25140000.0
2009-06-09 22:09:00,0.80182,0.80182,0.80142,0.80142,25140000.0
2009-06-09 22:10:00,0.80142,0.80142,0.80136,0.80136,25140000.0
2009-06-09 22:11:00,0.80138,0.80146,0.80129,0.80142,25140000.0
2009-06-09 22:12:00,0.80145,0.80154,0.80127,0.8015,25140000.0
2009-06-09 22:13:00,0.80148,0.80158,0.80146,0.8015,25140000.0
2009-06-09 22:14:00,0.80149,0.8015,0.80142,0.80145,25140000.0
2009-06-09 22:15:00,0.80145,0.80145,0.80145,0.80145,25140000.0
2009-06-09 22:16:00,0.80143,0.80145,0.80143,0.80145,25140000.0
2009-06-09 22:17:00,0.80142,0.80142,0.80134,0.80139,25140000.0
2009-06-09 22:18:00,0.80145,0.80145,0.80144,0.80145,25140000.0
2009-06-09 22:19:00,0.80144,0.80144,0.80115,0.8012,25140000.0
2009-06-09 22:20:00,0.80122,0.80149,0.8012,0.80149,25140000.0
2009-06-09 22:21:00,0.80146,0.80148,0.80135,0.80136,25140000.0
2009-06-09 22:22:00,0.80137,0.80138,0.80134,0.80138,25140000.0
2009-06-09 22:23:00,0.80136,0.80141,0.80125,0.80126,25140000.0
2009-06-09 22:24:00,0.80124,0.80132,0.80118,0.80132,25140000.0
2009-06-09 22:25:00,0.80133,0.80144,0.80133,0.80144,25140000.0
2009-06-09 22:26:00,0.80142,0.80142,0.80142,0.80142,25140000.0
2009-06-09 22:27:00,0.80142,0.80142,0.80135,0.80137,25140000.0
2009-06-09 22:28:00,0.80135,0.80137,0.80134,0.80137,25140000.0
2009-06-09 22:29:00,0.8014,0.80145,0.8014,0.80144,25140000.0
2009-06-09 22:30:00,0.80139,0.8014,0.80136,0.8014,25140000.0
2009-06-09 22:31:00,0.80136,0.80136,0.80127,0.80127,25140000.0
2009-06-09 22:32:00,0.80129,0.8013,0.80129,0.8013,25140000.0
2009-06-09 22:33:00,0.80128,0.8013,0.80128,0.80129,25140000.0
2009-06-09 22:34:00,0.8013,0.8013,0.80129,0.80129,25140000.0
2009-06-09 22:35:00,0.8013,0.8013,0.80128,0.80128,25140000.0
2009-06-09 22:36:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2009-06-09 22:38:00,0.80135,0.80135,0.80129,0.80129,25140000.0
2009-06-09 22:39:00,0.80131,0.80133,0.80131,0.80133,25140000.0
2009-06-09 22:40:00,0.80132,0.80136,0.80132,0.80136,25140000.0
2009-06-09 22:41:00,0.80132,0.80132,0.80132,0.80132,25140000.0
2009-06-09 22:42:00,0.80133,0.80133,0.80133,0.80133,25140000.0
2009-06-09 22:43:00,0.80132,0.80132,0.80132,0.80132,25140000.0
2009-06-09 22:44:00,0.80132,0.80141,0.80131,0.80139,25140000.0
2009-06-09 22:45:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2009-06-09 22:46:00,0.8014,0.80144,0.80139,0.8014,25140000.0
2009-06-09 22:47:00,0.80136,0.8014,0.80131,0.8014,25140000.0
2009-06-09 22:48:00,0.80139,0.80158,0.80139,0.80153,25140000.0
2009-06-09 22:49:00,0.80154,0.80156,0.80154,0.80156,25140000.0
2009-06-09 22:50:00,0.80157,0.80157,0.80154,0.80154,25140000.0
2009-06-09 22:51:00,0.80149,0.80149,0.80149,0.80149,25140000.0
2009-06-09 22:52:00,0.8015,0.8016,0.8015,0.8016,25140000.0
2009-06-09 22:53:00,0.80155,0.80155,0.80142,0.80142,25140000.0
2009-06-09 22:54:00,0.80139,0.80139,0.80125,0.80127,25140000.0
2009-06-09 22:55:00,0.80133,0.80137,0.8013,0.80136,25140000.0
2009-06-09 22:56:00,0.80139,0.80139,0.80132,0.80132,25140000.0
2009-06-09 22:57:00,0.80128,0.80128,0.80121,0.80121,25140000.0
2009-06-09 22:58:00,0.80117,0.80135,0.80117,0.80135,25140000.0
2009-06-09 22:59:00,0.80131,0.80136,0.80093,0.80117,25140000.0
2009-06-09 23:00:00,0.80117,0.80134,0.80117,0.80131,25140000.0
2009-06-09 23:01:00,0.80128,0.80128,0.80125,0.80125,25140000.0
2009-06-09 23:02:00,0.80115,0.8013,0.80115,0.8013,25140000.0
2009-06-09 23:03:00,0.80125,0.80129,0.80114,0.80129,25140000.0
2009-06-09 23:04:00,0.80127,0.80135,0.80127,0.80131,25140000.0
2009-06-09 23:05:00,0.80155,0.80155,0.80127,0.80132,25140000.0
2009-06-09 23:06:00,0.8012,0.8012,0.8012,0.8012,25140000.0
2009-06-09 23:08:00,0.80125,0.80133,0.80124,0.80132,25140000.0
2009-06-09 23:09:00,0.80145,0.80153,0.80144,0.80151,25140000.0
2009-06-09 23:10:00,0.80149,0.80149,0.80146,0.80146,25140000.0
2009-06-09 23:11:00,0.8014,0.8014,0.80118,0.80118,25140000.0
2009-06-09 23:12:00,0.80121,0.8013,0.80119,0.80125,25140000.0
2009-06-09 23:19:00,0.80124,0.8013,0.80124,0.8013,25140000.0
2009-06-09 23:22:00,0.80128,0.80128,0.80125,0.80125,25140000.0
2009-06-09 23:23:00,0.80096,0.80127,0.8009,0.80114,25140000.0
2009-06-09 23:24:00,0.80117,0.80129,0.8011,0.8011,25140000.0
2009-06-09 23:25:00,0.80108,0.80108,0.8006,0.8007,25140000.0
2009-06-09 23:26:00,0.80069,0.80069,0.80069,0.80069,25140000.0
2009-06-09 23:28:00,0.8008,0.80081,0.80076,0.80077,25140000.0
2009-06-09 23:29:00,0.80071,0.80071,0.80055,0.80055,25140000.0
2009-06-09 23:30:00,0.80056,0.8007,0.80056,0.80062,25140000.0
2009-06-09 23:31:00,0.80058,0.80068,0.80048,0.80056,25140000.0
2009-06-09 23:32:00,0.80054,0.80059,0.80052,0.80056,25140000.0
2009-06-09 23:33:00,0.80054,0.80058,0.80052,0.80058,25140000.0
2009-06-09 23:34:00,0.80058,0.80059,0.80056,0.80058,25140000.0
2009-06-09 23:35:00,0.8006,0.8007,0.80058,0.8007,25140000.0
2009-06-09 23:36:00,0.80064,0.80064,0.80026,0.80035,25140000.0
2009-06-09 23:37:00,0.80037,0.80039,0.80032,0.80036,25140000.0
2009-06-09 23:38:00,0.80041,0.8006,0.8003,0.80054,25140000.0
2009-06-09 23:39:00,0.80058,0.80087,0.80058,0.80075,25140000.0
2009-06-09 23:40:00,0.80074,0.80074,0.80062,0.80062,25140000.0
2009-06-09 23:41:00,0.80057,0.80059,0.80051,0.80053,25140000.0
2009-06-09 23:42:00,0.8005,0.8005,0.8005,0.8005,25140000.0
2009-06-09 23:43:00,0.80052,0.80062,0.80052,0.80054,25140000.0
2009-06-09 23:44:00,0.80076,0.80076,0.80067,0.8007,25140000.0
2009-06-09 23:45:00,0.8007,0.8007,0.8007,0.8007,25140000.0
2009-06-09 23:46:00,0.80065,0.8008,0.80065,0.8008,25140000.0
2009-06-09 23:47:00,0.80065,0.8008,0.80065,0.8008,25140000.0
2009-06-09 23:48:00,0.80074,0.80075,0.80067,0.80074,25140000.0
2009-06-09 23:49:00,0.80068,0.80069,0.80068,0.80069,25140000.0
2009-06-09 23:50:00,0.80078,0.80078,0.80078,0.80078,25140000.0
2009-06-09 23:52:00,0.80065,0.80065,0.80065,0.80065,25140000.0
2009-06-09 23:53:00,0.8007,0.80075,0.8007,0.80075,25140000.0
2009-06-09 23:54:00,0.8008,0.80101,0.80071,0.80097,25140000.0
2009-06-09 23:55:00,0.80096,0.80108,0.80089,0.80106,25140000.0
2009-06-09 23:56:00,0.80107,0.80141,0.80107,0.80136,25140000.0
2009-06-09 23:57:00,0.80138,0.80139,0.80121,0.80121,25140000.0
2009-06-09 23:58:00,0.80124,0.80125,0.80124,0.80125,25140000.0
2009-06-09 23:59:00,0.80131,0.80143,0.80128,0.80143,25140000.0
2009-06-10 00:00:00,0.80142,0.80143,0.80141,0.80141,25140000.0
2009-06-10 00:01:00,0.80138,0.80175,0.80138,0.80175,25140000.0
2009-06-10 00:02:00,0.80189,0.8021,0.80188,0.8021,25140000.0
2009-06-10 00:03:00,0.80208,0.80253,0.80205,0.80247,25140000.0
2009-06-10 00:04:00,0.80246,0.80248,0.80242,0.80242,25140000.0
2009-06-10 00:05:00,0.80247,0.80247,0.80232,0.80232,25140000.0
2009-06-10 00:06:00,0.8023,0.8023,0.80215,0.80215,25140000.0
2009-06-10 00:07:00,0.80217,0.80227,0.80217,0.80227,25140000.0
2009-06-10 00:08:00,0.80224,0.80249,0.80224,0.80249,25140000.0
2009-06-10 00:09:00,0.80254,0.80263,0.80254,0.80263,25140000.0
2009-06-10 00:10:00,0.80266,0.80289,0.80265,0.80281,25140000.0
2009-06-10 00:11:00,0.80283,0.80284,0.80244,0.80249,25140000.0
2009-06-10 00:12:00,0.80246,0.80246,0.80216,0.80217,25140000.0
2009-06-10 00:13:00,0.80217,0.80243,0.80217,0.80243,25140000.0
2009-06-10 00:14:00,0.80237,0.80237,0.80221,0.80232,25140000.0
2009-06-10 00:15:00,0.80226,0.80236,0.80187,0.80202,25140000.0
2009-06-10 00:16:00,0.80201,0.8021,0.80194,0.80195,25140000.0
2009-06-10 00:17:00,0.80197,0.80204,0.80197,0.80203,25140000.0
2009-06-10 00:18:00,0.80223,0.80234,0.80223,0.80234,25140000.0
2009-06-10 00:19:00,0.80234,0.80237,0.80234,0.80237,25140000.0
2009-06-10 00:20:00,0.80245,0.80245,0.80245,0.80245,25140000.0
2009-06-10 00:21:00,0.8024,0.80245,0.8024,0.80245,25140000.0
2009-06-10 00:22:00,0.80238,0.80238,0.8023,0.80233,25140000.0
2009-06-10 00:23:00,0.80229,0.80229,0.80219,0.80222,25140000.0
2009-06-10 00:24:00,0.80228,0.80236,0.80222,0.80228,25140000.0
2009-06-10 00:25:00,0.80228,0.80228,0.80228,0.80228,25140000.0
2009-06-10 00:26:00,0.80225,0.80225,0.80224,0.80224,25140000.0
2009-06-10 00:27:00,0.80225,0.80225,0.80197,0.80197,25140000.0
2009-06-10 00:28:00,0.80192,0.80192,0.80184,0.80184,25140000.0
2009-06-10 00:29:00,0.80182,0.80182,0.80172,0.80175,25140000.0
2009-06-10 00:30:00,0.80182,0.80188,0.80182,0.80182,25140000.0
2009-06-10 00:31:00,0.8017,0.8017,0.8017,0.8017,25140000.0
2009-06-10 00:32:00,0.80179,0.80188,0.80179,0.80188,25140000.0
2009-06-10 00:33:00,0.80186,0.80186,0.80182,0.80182,25140000.0
2009-06-10 00:34:00,0.80184,0.80197,0.80184,0.80192,25140000.0
2009-06-10 00:35:00,0.8019,0.8019,0.80174,0.80174,25140000.0
2009-06-10 00:36:00,0.8017,0.802,0.8017,0.80184,25140000.0
2009-06-10 00:38:00,0.8018,0.80186,0.8018,0.80185,25140000.0
2009-06-10 00:39:00,0.80187,0.80187,0.80187,0.80187,25140000.0
2009-06-10 00:40:00,0.8018,0.8019,0.8018,0.8019,25140000.0
2009-06-10 00:41:00,0.80189,0.802,0.80172,0.80174,25140000.0
2009-06-10 00:42:00,0.80175,0.80195,0.80175,0.80194,25140000.0
2009-06-10 00:43:00,0.80196,0.80196,0.80196,0.80196,25140000.0
2009-06-10 00:44:00,0.8018,0.80191,0.80162,0.80166,25140000.0
2009-06-10 00:45:00,0.80164,0.80164,0.80164,0.80164,25140000.0
2009-06-10 00:46:00,0.80165,0.80165,0.80154,0.80154,25140000.0
2009-06-10 00:47:00,0.80152,0.80156,0.80141,0.80143,25140000.0
2009-06-10 00:48:00,0.80145,0.80148,0.80145,0.80145,25140000.0
2009-06-10 00:49:00,0.8014,0.8014,0.8014,0.8014,25140000.0
2009-06-10 00:51:00,0.80145,0.80145,0.80145,0.80145,25140000.0
2009-06-10 00:52:00,0.80148,0.80186,0.80148,0.80179,25140000.0
2009-06-10 00:53:00,0.8018,0.80201,0.80177,0.80201,25140000.0
2009-06-10 00:54:00,0.80197,0.80201,0.80195,0.80197,25140000.0
2009-06-10 00:55:00,0.80205,0.80224,0.80205,0.80222,25140000.0
2009-06-10 00:56:00,0.8022,0.80241,0.80197,0.80208,25140000.0
2009-06-10 00:57:00,0.80206,0.80224,0.80198,0.80214,25140000.0
2009-06-10 00:58:00,0.80215,0.8022,0.80208,0.80208,25140000.0
2009-06-10 00:59:00,0.80202,0.8021,0.80153,0.80161,25140000.0
2009-06-10 01:00:00,0.80159,0.80159,0.80152,0.80156,25140000.0
2009-06-10 01:01:00,0.80157,0.80162,0.80149,0.80149,25140000.0
2009-06-10 01:02:00,0.80146,0.80146,0.80126,0.8013,25140000.0
2009-06-10 01:03:00,0.80134,0.8014,0.8013,0.80134,25140000.0
2009-06-10 01:04:00,0.80136,0.80139,0.80125,0.80129,25140000.0
2009-06-10 01:05:00,0.80121,0.80133,0.80121,0.80127,25140000.0
2009-06-10 01:06:00,0.80127,0.80127,0.80125,0.80126,25140000.0
2009-06-10 01:07:00,0.80125,0.80134,0.80123,0.80126,25140000.0
2009-06-10 01:08:00,0.80127,0.80129,0.80127,0.80127,25140000.0
2009-06-10 01:09:00,0.80124,0.80129,0.80122,0.80125,25140000.0
2009-06-10 01:12:00,0.8013,0.8013,0.80124,0.80124,25140000.0
2009-06-10 01:13:00,0.80125,0.80125,0.80123,0.80124,25140000.0
2009-06-10 01:14:00,0.80129,0.80134,0.80129,0.80134,25140000.0
2009-06-10 01:15:00,0.8013,0.80139,0.8013,0.80139,25140000.0
2009-06-10 01:16:00,0.80139,0.80139,0.80135,0.80136,25140000.0
2009-06-10 01:18:00,0.8013,0.80137,0.8013,0.80134,25140000.0
2009-06-10 01:19:00,0.8013,0.8013,0.8013,0.8013,25140000.0
2009-06-10 01:20:00,0.80125,0.80125,0.80104,0.80104,25140000.0
2009-06-10 01:21:00,0.80102,0.80103,0.80098,0.80103,25140000.0
2009-06-10 01:22:00,0.80103,0.80103,0.80091,0.80092,25140000.0
2009-06-10 01:23:00,0.80084,0.80084,0.80045,0.80058,25140000.0
2009-06-10 01:24:00,0.80063,0.80073,0.80061,0.80061,25140000.0
2009-06-10 01:25:00,0.80061,0.80063,0.80055,0.80055,25140000.0
2009-06-10 01:26:00,0.80051,0.80059,0.80051,0.80058,25140000.0
2009-06-10 01:27:00,0.80062,0.80066,0.80052,0.80054,25140000.0
2009-06-10 01:28:00,0.80054,0.80072,0.80054,0.80065,25140000.0
2009-06-10 01:29:00,0.80063,0.80089,0.80063,0.80088,25140000.0
2009-06-10 01:30:00,0.80084,0.80108,0.80077,0.80103,25140000.0
2009-06-10 01:31:00,0.80102,0.80107,0.80099,0.80105,25140000.0
2009-06-10 01:32:00,0.80099,0.80104,0.80095,0.80095,25140000.0
2009-06-10 01:33:00,0.80098,0.80099,0.80081,0.80081,25140000.0
2009-06-10 01:34:00,0.80085,0.801,0.80084,0.80097,25140000.0
2009-06-10 01:35:00,0.80095,0.80107,0.8009,0.80093,25140000.0
2009-06-10 01:36:00,0.80091,0.80097,0.8009,0.80097,25140000.0
2009-06-10 01:37:00,0.80091,0.80091,0.8008,0.8008,25140000.0
2009-06-10 01:38:00,0.80078,0.80078,0.80064,0.80065,25140000.0
2009-06-10 01:39:00,0.80065,0.80067,0.80064,0.80067,25140000.0
2009-06-10 01:40:00,0.80071,0.80071,0.80054,0.80054,25140000.0
2009-06-10 01:41:00,0.80049,0.80051,0.80032,0.80032,25140000.0
2009-06-10 01:42:00,0.80032,0.80032,0.79994,0.80009,25140000.0
2009-06-10 01:43:00,0.80008,0.80012,0.79994,0.80004,25140000.0
2009-06-10 01:44:00,0.80005,0.80005,0.79998,0.80001,25140000.0
2009-06-10 01:45:00,0.79996,0.80019,0.79996,0.80018,25140000.0
2009-06-10 01:46:00,0.80018,0.80023,0.80009,0.80017,25140000.0
2009-06-10 01:47:00,0.80016,0.80016,0.80014,0.80015,25140000.0
2009-06-10 01:48:00,0.80016,0.80033,0.80014,0.80023,25140000.0
2009-06-10 01:49:00,0.80023,0.80023,0.80014,0.80019,25140000.0
2009-06-10 01:50:00,0.80015,0.80035,0.80014,0.80035,25140000.0
2009-06-10 01:51:00,0.80033,0.80044,0.80029,0.80044,25140000.0
2009-06-10 01:52:00,0.80044,0.80044,0.80024,0.80024,25140000.0
2009-06-10 01:53:00,0.80026,0.8003,0.80024,0.8003,25140000.0
2009-06-10 01:54:00,0.80028,0.80028,0.8001,0.8002,25140000.0
2009-06-10 01:55:00,0.80023,0.80037,0.8002,0.80034,25140000.0
2009-06-10 01:56:00,0.80031,0.80048,0.80031,0.80047,25140000.0
2009-06-10 01:57:00,0.8005,0.8007,0.80046,0.8007,25140000.0
2009-06-10 02:00:00,0.80067,0.8008,0.80046,0.80053,25140000.0
2009-06-10 02:01:00,0.80054,0.80097,0.80054,0.80094,25140000.0
2009-06-10 02:02:00,0.80092,0.80103,0.8009,0.80103,25140000.0
2009-06-10 02:03:00,0.80106,0.80118,0.80095,0.80096,25140000.0
2009-06-10 02:04:00,0.80099,0.80112,0.80099,0.80112,25140000.0
2009-06-10 02:05:00,0.80111,0.80111,0.80111,0.80111,25140000.0
2009-06-10 02:06:00,0.80116,0.8012,0.80115,0.8012,25140000.0
2009-06-10 02:07:00,0.80119,0.80126,0.80118,0.80124,25140000.0
2009-06-10 02:08:00,0.80126,0.80154,0.80118,0.80153,25140000.0
2009-06-10 02:09:00,0.80152,0.80177,0.80147,0.80174,25140000.0
2009-06-10 02:10:00,0.80175,0.8018,0.80153,0.80153,25140000.0
2009-06-10 02:11:00,0.80152,0.80167,0.80152,0.80167,25140000.0
2009-06-10 02:12:00,0.80166,0.80166,0.80154,0.80155,25140000.0
2009-06-10 02:13:00,0.80158,0.80158,0.80145,0.80148,25140000.0
2009-06-10 02:14:00,0.80149,0.80156,0.80147,0.80147,25140000.0
2009-06-10 02:15:00,0.80146,0.80146,0.80141,0.80146,25140000.0
2009-06-10 02:16:00,0.80146,0.8015,0.8014,0.80145,25140000.0
2009-06-10 02:17:00,0.80142,0.80162,0.80141,0.80154,25140000.0
2009-06-10 02:18:00,0.80155,0.80162,0.80154,0.80159,25140000.0
2009-06-10 02:19:00,0.80158,0.8016,0.80155,0.80159,25140000.0
2009-06-10 02:20:00,0.8016,0.80163,0.80151,0.80161,25140000.0
2009-06-10 02:21:00,0.80161,0.80166,0.8013,0.8013,25140000.0
2009-06-10 02:22:00,0.8014,0.8014,0.80115,0.80135,25140000.0
2009-06-10 02:23:00,0.8013,0.80145,0.80115,0.80145,25140000.0
2009-06-10 02:24:00,0.8012,0.8016,0.8012,0.80138,25140000.0
2009-06-10 02:25:00,0.80135,0.80138,0.8013,0.80135,25140000.0
2009-06-10 02:26:00,0.80156,0.80156,0.8013,0.80135,25140000.0
2009-06-10 02:27:00,0.80146,0.80146,0.80115,0.80115,25140000.0
2009-06-10 02:28:00,0.80125,0.80136,0.8012,0.8013,25140000.0
2009-06-10 02:29:00,0.80125,0.80126,0.80105,0.80117,25140000.0
2009-06-10 02:30:00,0.801,0.801,0.8005,0.80073,25140000.0
2009-06-10 02:31:00,0.80075,0.80077,0.8005,0.80075,25140000.0
2009-06-10 02:32:00,0.8007,0.8007,0.80065,0.80065,25140000.0
2009-06-10 02:33:00,0.8007,0.8007,0.8002,0.8002,25140000.0
2009-06-10 02:34:00,0.80035,0.8004,0.8003,0.80035,25140000.0
2009-06-10 02:35:00,0.8003,0.8008,0.8003,0.80061,25140000.0
2009-06-10 02:36:00,0.80059,0.80118,0.80056,0.80099,25140000.0
2009-06-10 02:37:00,0.80102,0.80125,0.801,0.80119,25140000.0
2009-06-10 02:38:00,0.80119,0.80142,0.80115,0.80126,25140000.0
2009-06-10 02:39:00,0.80131,0.80165,0.80121,0.80163,25140000.0
2009-06-10 02:40:00,0.80162,0.80166,0.8015,0.80161,25140000.0
2009-06-10 02:41:00,0.80164,0.80171,0.80148,0.80152,25140000.0
2009-06-10 02:42:00,0.8015,0.80151,0.80143,0.80151,25140000.0
2009-06-10 02:43:00,0.80149,0.80162,0.80149,0.8016,25140000.0
2009-06-10 02:44:00,0.80156,0.80161,0.80152,0.80161,25140000.0
2009-06-10 02:45:00,0.80162,0.80171,0.80159,0.80171,25140000.0
2009-06-10 02:46:00,0.80168,0.80222,0.80167,0.80205,25140000.0
2009-06-10 02:47:00,0.80203,0.80219,0.80195,0.80218,25140000.0
2009-06-10 02:48:00,0.80223,0.80231,0.80218,0.80221,25140000.0
2009-06-10 02:49:00,0.80222,0.80231,0.80221,0.80225,25140000.0
2009-06-10 02:50:00,0.80224,0.80224,0.8018,0.80189,25140000.0
2009-06-10 02:51:00,0.80186,0.80186,0.80169,0.80173,25140000.0
2009-06-10 02:52:00,0.80171,0.80171,0.80133,0.8014,25140000.0
2009-06-10 02:53:00,0.80142,0.80151,0.80086,0.8012,25140000.0
2009-06-10 02:54:00,0.80124,0.80126,0.80079,0.80102,25140000.0
2009-06-10 02:55:00,0.80101,0.80158,0.80098,0.80152,25140000.0
2009-06-10 02:56:00,0.80154,0.80183,0.80153,0.80172,25140000.0
2009-06-10 02:57:00,0.80172,0.8018,0.8016,0.80172,25140000.0
2009-06-10 02:58:00,0.80174,0.80178,0.80159,0.80159,25140000.0
2009-06-10 02:59:00,0.80158,0.80173,0.80156,0.80157,25140000.0
2009-06-10 03:00:00,0.80158,0.80268,0.80158,0.80266,25140000.0
2009-06-10 03:01:00,0.80268,0.80298,0.80256,0.80298,25140000.0
2009-06-10 03:02:00,0.803,0.80353,0.80298,0.80331,25140000.0
2009-06-10 03:03:00,0.80328,0.80347,0.80324,0.80346,25140000.0
2009-06-10 03:04:00,0.80349,0.80435,0.80349,0.80417,25140000.0
2009-06-10 03:05:00,0.80414,0.80415,0.80373,0.80379,25140000.0
2009-06-10 03:06:00,0.80378,0.80389,0.80378,0.80389,25140000.0
2009-06-10 03:07:00,0.80395,0.804,0.80388,0.80393,25140000.0
2009-06-10 03:08:00,0.80395,0.80395,0.80358,0.80383,25140000.0
2009-06-10 03:09:00,0.80373,0.80426,0.80373,0.8042,25140000.0
2009-06-10 03:10:00,0.80417,0.80417,0.80385,0.80394,25140000.0
2009-06-10 03:11:00,0.80395,0.80395,0.8038,0.80386,25140000.0
2009-06-10 03:12:00,0.80392,0.80412,0.80391,0.80412,25140000.0
2009-06-10 03:13:00,0.80414,0.80477,0.80414,0.80466,25140000.0
2009-06-10 03:14:00,0.80466,0.8047,0.80434,0.80434,25140000.0
2009-06-10 03:15:00,0.80431,0.80456,0.80427,0.80452,25140000.0
2009-06-10 03:16:00,0.8045,0.80481,0.80448,0.80481,25140000.0
2009-06-10 03:17:00,0.80479,0.80479,0.80464,0.80465,25140000.0
2009-06-10 03:18:00,0.80462,0.80462,0.8044,0.80447,25140000.0
2009-06-10 03:19:00,0.80444,0.80452,0.80442,0.80442,25140000.0
2009-06-10 03:20:00,0.80439,0.80442,0.80424,0.80434,25140000.0
2009-06-10 03:21:00,0.80435,0.80443,0.80412,0.80412,25140000.0
2009-06-10 03:22:00,0.80416,0.8043,0.80409,0.80411,25140000.0
2009-06-10 03:23:00,0.8041,0.80413,0.80393,0.80413,25140000.0
2009-06-10 03:24:00,0.80408,0.80426,0.80394,0.804,25140000.0
2009-06-10 03:25:00,0.80405,0.8042,0.8038,0.80398,25140000.0
2009-06-10 03:26:00,0.8039,0.80401,0.80382,0.80395,25140000.0
2009-06-10 03:27:00,0.80398,0.80421,0.80381,0.8039,25140000.0
2009-06-10 03:28:00,0.80406,0.80406,0.80384,0.80384,25140000.0
2009-06-10 03:29:00,0.80397,0.80397,0.80354,0.80375,25140000.0
2009-06-10 03:30:00,0.8035,0.80381,0.8032,0.8036,25140000.0
2009-06-10 03:31:00,0.80362,0.80395,0.8036,0.8036,25140000.0
2009-06-10 03:32:00,0.8038,0.80385,0.80359,0.8036,25140000.0
2009-06-10 03:33:00,0.80369,0.80372,0.8032,0.80335,25140000.0
2009-06-10 03:34:00,0.80322,0.80335,0.80308,0.80325,25140000.0
2009-06-10 03:35:00,0.8033,0.80333,0.80267,0.8028,25140000.0
2009-06-10 03:36:00,0.80283,0.803,0.80276,0.80293,25140000.0
2009-06-10 03:37:00,0.80294,0.80342,0.80294,0.80341,25140000.0
2009-06-10 03:38:00,0.80349,0.80351,0.80329,0.80336,25140000.0
2009-06-10 03:39:00,0.80333,0.80336,0.80324,0.80325,25140000.0
2009-06-10 03:40:00,0.80327,0.80351,0.80324,0.80349,25140000.0
2009-06-10 03:41:00,0.80347,0.80387,0.80345,0.80387,25140000.0
2009-06-10 03:42:00,0.80386,0.80392,0.80368,0.8037,25140000.0
2009-06-10 03:43:00,0.80369,0.80371,0.80365,0.80366,25140000.0
2009-06-10 03:44:00,0.80362,0.80363,0.80362,0.80362,25140000.0
2009-06-10 03:45:00,0.80366,0.80368,0.8036,0.80368,25140000.0
2009-06-10 03:46:00,0.8037,0.80382,0.8037,0.80374,25140000.0
2009-06-10 03:47:00,0.80377,0.80384,0.80375,0.80384,25140000.0
2009-06-10 03:48:00,0.80385,0.80396,0.80385,0.80394,25140000.0
2009-06-10 03:49:00,0.80395,0.80425,0.80395,0.8041,25140000.0
2009-06-10 03:50:00,0.80407,0.80409,0.80394,0.80395,25140000.0
2009-06-10 03:51:00,0.80393,0.80394,0.80368,0.80374,25140000.0
2009-06-10 03:52:00,0.80381,0.80398,0.80381,0.80382,25140000.0
2009-06-10 03:53:00,0.80378,0.8038,0.80352,0.8038,25140000.0
2009-06-10 03:54:00,0.80379,0.80381,0.80353,0.80353,25140000.0
2009-06-10 03:55:00,0.80355,0.80376,0.80355,0.80375,25140000.0
2009-06-10 03:56:00,0.80372,0.80375,0.80339,0.80345,25140000.0
2009-06-10 03:57:00,0.80346,0.80346,0.8031,0.8031,25140000.0
2009-06-10 03:58:00,0.80315,0.80343,0.80315,0.80343,25140000.0
2009-06-10 03:59:00,0.80345,0.80348,0.80339,0.80348,25140000.0
2009-06-10 04:00:00,0.80347,0.80371,0.80347,0.80371,25140000.0
2009-06-10 04:01:00,0.80368,0.80368,0.80327,0.80342,25140000.0
2009-06-10 04:02:00,0.8034,0.8034,0.80302,0.80305,25140000.0
2009-06-10 04:03:00,0.80304,0.80304,0.80276,0.80276,25140000.0
2009-06-10 04:04:00,0.80273,0.80285,0.80255,0.80285,25140000.0
2009-06-10 04:05:00,0.80287,0.80302,0.80274,0.80299,25140000.0
2009-06-10 04:06:00,0.80301,0.80302,0.80263,0.80266,25140000.0
2009-06-10 04:07:00,0.80265,0.80269,0.80259,0.8026,25140000.0
2009-06-10 04:08:00,0.80257,0.80264,0.80255,0.80263,25140000.0
2009-06-10 04:09:00,0.80266,0.80298,0.80258,0.80292,25140000.0
2009-06-10 04:10:00,0.80294,0.80302,0.80292,0.80297,25140000.0
2009-06-10 04:11:00,0.80297,0.80301,0.80292,0.80297,25140000.0
2009-06-10 04:12:00,0.80295,0.80334,0.80291,0.80328,25140000.0
2009-06-10 04:13:00,0.80333,0.80343,0.80327,0.80331,25140000.0
2009-06-10 04:14:00,0.8033,0.80335,0.80328,0.80335,25140000.0
2009-06-10 04:15:00,0.80329,0.80336,0.8031,0.80336,25140000.0
2009-06-10 04:16:00,0.80337,0.80341,0.80336,0.80336,25140000.0
2009-06-10 04:17:00,0.80337,0.80343,0.80326,0.80326,25140000.0
2009-06-10 04:18:00,0.80325,0.80332,0.80325,0.80332,25140000.0
2009-06-10 04:19:00,0.80328,0.80343,0.80326,0.80338,25140000.0
2009-06-10 04:20:00,0.80339,0.80355,0.80338,0.80355,25140000.0
2009-06-10 04:21:00,0.80352,0.80355,0.80323,0.80323,25140000.0
2009-06-10 04:22:00,0.80322,0.80329,0.80317,0.80322,25140000.0
2009-06-10 04:23:00,0.80323,0.80325,0.80323,0.80325,25140000.0
2009-06-10 04:24:00,0.80323,0.80341,0.80323,0.80341,25140000.0
2009-06-10 04:25:00,0.80344,0.80348,0.80333,0.80346,25140000.0
2009-06-10 04:26:00,0.80348,0.8036,0.80348,0.8036,25140000.0
2009-06-10 04:27:00,0.80358,0.80362,0.80353,0.80354,25140000.0
2009-06-10 04:28:00,0.80355,0.80363,0.80354,0.80363,25140000.0
2009-06-10 04:29:00,0.80361,0.80365,0.80348,0.80365,25140000.0
2009-06-10 04:30:00,0.80368,0.80369,0.80361,0.80363,25140000.0
2009-06-10 04:31:00,0.80365,0.80387,0.80363,0.80383,25140000.0
2009-06-10 04:32:00,0.80386,0.80398,0.80386,0.80394,25140000.0
2009-06-10 04:33:00,0.8039,0.80414,0.80385,0.80399,25140000.0
2009-06-10 04:34:00,0.80393,0.80393,0.8037,0.80382,25140000.0
2009-06-10 04:35:00,0.80387,0.80394,0.80382,0.80387,25140000.0
2009-06-10 04:36:00,0.80388,0.8039,0.80388,0.8039,25140000.0
2009-06-10 04:37:00,0.80388,0.80394,0.80386,0.8039,25140000.0
2009-06-10 04:38:00,0.80395,0.80403,0.80394,0.80402,25140000.0
2009-06-10 04:39:00,0.80405,0.80405,0.80389,0.80391,25140000.0
2009-06-10 04:40:00,0.80392,0.80399,0.80367,0.80367,25140000.0
2009-06-10 04:41:00,0.80368,0.8037,0.80368,0.8037,25140000.0
2009-06-10 04:42:00,0.80369,0.80369,0.8036,0.80367,25140000.0
2009-06-10 04:43:00,0.80366,0.8037,0.80365,0.80366,25140000.0
2009-06-10 04:44:00,0.80363,0.80371,0.80363,0.80367,25140000.0
2009-06-10 04:45:00,0.80369,0.80378,0.80367,0.80373,25140000.0
2009-06-10 04:46:00,0.80373,0.80375,0.80371,0.80374,25140000.0
2009-06-10 04:47:00,0.80378,0.80389,0.80368,0.80368,25140000.0
2009-06-10 04:48:00,0.80369,0.80374,0.80368,0.80372,25140000.0
2009-06-10 04:49:00,0.80371,0.80371,0.80368,0.80368,25140000.0
2009-06-10 04:50:00,0.80365,0.80365,0.80365,0.80365,25140000.0
2009-06-10 04:51:00,0.80364,0.80368,0.80344,0.80348,25140000.0
2009-06-10 04:52:00,0.80345,0.80351,0.80331,0.80334,25140000.0
2009-06-10 04:53:00,0.80336,0.80336,0.80334,0.80334,25140000.0
2009-06-10 04:54:00,0.80335,0.80361,0.80335,0.80358,25140000.0
2009-06-10 04:55:00,0.80358,0.80359,0.80335,0.80336,25140000.0
2009-06-10 04:56:00,0.80338,0.80347,0.80323,0.80324,25140000.0
2009-06-10 04:57:00,0.80325,0.80345,0.80321,0.80345,25140000.0
2009-06-10 04:58:00,0.80346,0.8036,0.80346,0.80356,25140000.0
2009-06-10 04:59:00,0.80352,0.8038,0.80346,0.8038,25140000.0
2009-06-10 05:00:00,0.80376,0.80392,0.8037,0.80374,25140000.0
2009-06-10 05:01:00,0.80374,0.80374,0.80374,0.80374,25140000.0
2009-06-10 05:02:00,0.80365,0.80373,0.80365,0.80373,25140000.0
2009-06-10 05:03:00,0.80374,0.80377,0.80365,0.80365,25140000.0
2009-06-10 05:04:00,0.80366,0.80384,0.8036,0.80377,25140000.0
2009-06-10 05:05:00,0.80376,0.80385,0.80374,0.80374,25140000.0
2009-06-10 05:06:00,0.80375,0.80379,0.80375,0.80376,25140000.0
2009-06-10 05:07:00,0.80374,0.8038,0.80374,0.80376,25140000.0
2009-06-10 05:08:00,0.80374,0.80374,0.80364,0.80368,25140000.0
2009-06-10 05:09:00,0.80365,0.80374,0.80365,0.8037,25140000.0
2009-06-10 05:10:00,0.80366,0.80367,0.80363,0.80363,25140000.0
2009-06-10 05:11:00,0.80364,0.80384,0.80359,0.80374,25140000.0
2009-06-10 05:12:00,0.80373,0.80373,0.80366,0.80366,25140000.0
2009-06-10 05:13:00,0.80363,0.80365,0.8036,0.80363,25140000.0
2009-06-10 05:14:00,0.80366,0.80366,0.80348,0.80357,25140000.0
2009-06-10 05:15:00,0.80352,0.80358,0.8035,0.80357,25140000.0
2009-06-10 05:16:00,0.80358,0.80358,0.80356,0.80356,25140000.0
2009-06-10 05:17:00,0.80354,0.80357,0.80352,0.80357,25140000.0
2009-06-10 05:18:00,0.80356,0.80369,0.80349,0.80369,25140000.0
2009-06-10 05:19:00,0.80371,0.80386,0.80368,0.80384,25140000.0
2009-06-10 05:20:00,0.80384,0.80388,0.80384,0.80387,25140000.0
2009-06-10 05:21:00,0.80388,0.80419,0.8038,0.80416,25140000.0
2009-06-10 05:22:00,0.80417,0.80442,0.80414,0.8044,25140000.0
2009-06-10 05:23:00,0.80443,0.80463,0.80438,0.80462,25140000.0
2009-06-10 05:24:00,0.80465,0.80471,0.80427,0.8046,25140000.0
2009-06-10 05:25:00,0.80461,0.80469,0.80453,0.80457,25140000.0
2009-06-10 05:26:00,0.8046,0.80473,0.80453,0.80453,25140000.0
2009-06-10 05:27:00,0.80456,0.80471,0.80451,0.80471,25140000.0
2009-06-10 05:28:00,0.80469,0.80469,0.80464,0.80466,25140000.0
2009-06-10 05:29:00,0.80466,0.80466,0.80459,0.80465,25140000.0
2009-06-10 05:30:00,0.80457,0.80464,0.80446,0.8045,25140000.0
2009-06-10 05:31:00,0.80451,0.80451,0.80443,0.80444,25140000.0
2009-06-10 05:32:00,0.80441,0.80441,0.80433,0.80435,25140000.0
2009-06-10 05:33:00,0.80436,0.80439,0.80431,0.80431,25140000.0
2009-06-10 05:34:00,0.80431,0.80432,0.80421,0.80429,25140000.0
2009-06-10 05:35:00,0.8043,0.80436,0.8043,0.80432,25140000.0
2009-06-10 05:36:00,0.80437,0.80445,0.80433,0.80445,25140000.0
2009-06-10 05:37:00,0.80445,0.80453,0.80435,0.80437,25140000.0
2009-06-10 05:38:00,0.80437,0.80441,0.80426,0.80439,25140000.0
2009-06-10 05:39:00,0.80441,0.80454,0.80441,0.80453,25140000.0
2009-06-10 05:40:00,0.80452,0.80463,0.8045,0.80462,25140000.0
2009-06-10 05:41:00,0.80463,0.80469,0.80462,0.80467,25140000.0
2009-06-10 05:42:00,0.80468,0.80476,0.80467,0.80475,25140000.0
2009-06-10 05:43:00,0.80476,0.80483,0.80474,0.80481,25140000.0
2009-06-10 05:44:00,0.80482,0.80489,0.80481,0.80484,25140000.0
2009-06-10 05:45:00,0.80487,0.80492,0.80483,0.80483,25140000.0
2009-06-10 05:46:00,0.80484,0.80488,0.80477,0.80482,25140000.0
2009-06-10 05:47:00,0.80484,0.80485,0.80474,0.80476,25140000.0
2009-06-10 05:48:00,0.80476,0.80476,0.80465,0.80465,25140000.0
2009-06-10 05:49:00,0.80466,0.80472,0.80465,0.80468,25140000.0
2009-06-10 05:50:00,0.80471,0.80479,0.80471,0.80475,25140000.0
2009-06-10 05:51:00,0.80475,0.80475,0.80463,0.80463,25140000.0
2009-06-10 05:52:00,0.80462,0.80465,0.80457,0.8046,25140000.0
2009-06-10 05:53:00,0.80459,0.80463,0.80455,0.80457,25140000.0
2009-06-10 05:54:00,0.80455,0.8046,0.80455,0.80455,25140000.0
2009-06-10 05:55:00,0.80458,0.80461,0.80458,0.80459,25140000.0
2009-06-10 05:56:00,0.80458,0.80467,0.80454,0.80462,25140000.0
2009-06-10 05:57:00,0.80461,0.80461,0.80438,0.80445,25140000.0
2009-06-10 05:58:00,0.80446,0.80469,0.80446,0.80467,25140000.0
2009-06-10 05:59:00,0.80468,0.8047,0.80454,0.80455,25140000.0
2009-06-10 06:00:00,0.80457,0.80466,0.80457,0.8046,25140000.0
2009-06-10 06:01:00,0.80464,0.80465,0.80446,0.80453,25140000.0
2009-06-10 06:02:00,0.80454,0.80472,0.80454,0.80466,25140000.0
2009-06-10 06:03:00,0.80466,0.80476,0.80466,0.80468,25140000.0
2009-06-10 06:04:00,0.80469,0.8047,0.80456,0.80461,25140000.0
2009-06-10 06:05:00,0.80458,0.80465,0.80451,0.80461,25140000.0
2009-06-10 06:07:00,0.80458,0.80462,0.80456,0.8046,25140000.0
2009-06-10 06:08:00,0.80458,0.80466,0.80456,0.80456,25140000.0
2009-06-10 06:09:00,0.80455,0.80456,0.804,0.804,25140000.0
2009-06-10 06:10:00,0.80401,0.80415,0.80396,0.80405,25140000.0
2009-06-10 06:11:00,0.80403,0.8041,0.80398,0.8041,25140000.0
2009-06-10 06:12:00,0.80416,0.80426,0.80416,0.80419,25140000.0
2009-06-10 06:13:00,0.80428,0.80428,0.80392,0.80392,25140000.0
2009-06-10 06:14:00,0.80394,0.80405,0.80389,0.80405,25140000.0
2009-06-10 06:15:00,0.80406,0.80417,0.80405,0.80414,25140000.0
2009-06-10 06:16:00,0.80417,0.80426,0.80412,0.80419,25140000.0
2009-06-10 06:17:00,0.80421,0.80431,0.80421,0.80423,25140000.0
2009-06-10 06:18:00,0.80413,0.80426,0.80413,0.80423,25140000.0
2009-06-10 06:19:00,0.80422,0.80444,0.80417,0.80444,25140000.0
2009-06-10 06:20:00,0.80442,0.80456,0.80435,0.80437,25140000.0
2009-06-10 06:21:00,0.80438,0.80449,0.80436,0.80449,25140000.0
2009-06-10 06:22:00,0.8045,0.8045,0.80443,0.80443,25140000.0
2009-06-10 06:23:00,0.80442,0.80444,0.80424,0.80436,25140000.0
2009-06-10 06:24:00,0.80439,0.80455,0.80433,0.80455,25140000.0
2009-06-10 06:25:00,0.80459,0.80467,0.80455,0.80456,25140000.0
2009-06-10 06:26:00,0.80454,0.8047,0.80453,0.8047,25140000.0
2009-06-10 06:27:00,0.80473,0.80476,0.80466,0.80468,25140000.0
2009-06-10 06:28:00,0.80471,0.80473,0.80469,0.80473,25140000.0
2009-06-10 06:29:00,0.8047,0.80479,0.80461,0.80461,25140000.0
2009-06-10 06:30:00,0.80462,0.80477,0.8046,0.80477,25140000.0
2009-06-10 06:31:00,0.80476,0.80493,0.80476,0.80485,25140000.0
2009-06-10 06:32:00,0.8048,0.8048,0.80475,0.80475,25140000.0
2009-06-10 06:33:00,0.80473,0.80475,0.80469,0.80469,25140000.0
2009-06-10 06:34:00,0.80469,0.80477,0.80469,0.80475,25140000.0
2009-06-10 06:35:00,0.80476,0.80481,0.80473,0.80479,25140000.0
2009-06-10 06:36:00,0.8048,0.8049,0.80463,0.80464,25140000.0
2009-06-10 06:37:00,0.80463,0.80464,0.80463,0.80464,25140000.0
2009-06-10 06:38:00,0.80465,0.80475,0.80465,0.80475,25140000.0
2009-06-10 06:39:00,0.80473,0.80473,0.8046,0.80464,25140000.0
2009-06-10 06:40:00,0.80465,0.80475,0.80464,0.80474,25140000.0
2009-06-10 06:41:00,0.8047,0.80474,0.80465,0.8047,25140000.0
2009-06-10 06:42:00,0.80476,0.80478,0.80473,0.80478,25140000.0
2009-06-10 06:43:00,0.80479,0.80491,0.80475,0.80491,25140000.0
2009-06-10 06:44:00,0.80487,0.80549,0.80487,0.80536,25140000.0
2009-06-10 06:45:00,0.80534,0.80589,0.80531,0.80587,25140000.0
2009-06-10 06:46:00,0.80588,0.80595,0.80581,0.80589,25140000.0
2009-06-10 06:47:00,0.80588,0.80608,0.80581,0.80603,25140000.0
2009-06-10 06:48:00,0.80605,0.80628,0.80584,0.80626,25140000.0
2009-06-10 06:49:00,0.80628,0.80628,0.80601,0.80606,25140000.0
2009-06-10 06:50:00,0.80607,0.80633,0.80607,0.80628,25140000.0
2009-06-10 06:51:00,0.80631,0.80634,0.80616,0.80622,25140000.0
2009-06-10 06:52:00,0.80621,0.80629,0.80607,0.80609,25140000.0
2009-06-10 06:53:00,0.80607,0.80621,0.80585,0.80596,25140000.0
2009-06-10 06:54:00,0.80597,0.806,0.80551,0.80554,25140000.0
2009-06-10 06:55:00,0.80553,0.80559,0.8055,0.80556,25140000.0
2009-06-10 06:56:00,0.8056,0.80576,0.80557,0.80566,25140000.0
2009-06-10 06:57:00,0.80565,0.80575,0.80565,0.80571,25140000.0
2009-06-10 06:58:00,0.80575,0.80629,0.80575,0.80615,25140000.0
2009-06-10 06:59:00,0.80616,0.80626,0.80613,0.80625,25140000.0
2009-06-10 07:00:00,0.80623,0.80638,0.80621,0.80632,25140000.0
2009-06-10 07:01:00,0.80635,0.80643,0.80609,0.80613,25140000.0
2009-06-10 07:02:00,0.80611,0.80613,0.80583,0.80592,25140000.0
2009-06-10 07:03:00,0.80591,0.80591,0.80578,0.80584,25140000.0
2009-06-10 07:04:00,0.80586,0.80587,0.80563,0.80564,25140000.0
2009-06-10 07:05:00,0.80567,0.80568,0.80534,0.80553,25140000.0
2009-06-10 07:06:00,0.80558,0.80605,0.80554,0.80593,25140000.0
2009-06-10 07:07:00,0.80588,0.8059,0.80587,0.8059,25140000.0
2009-06-10 07:08:00,0.80585,0.80585,0.80578,0.80579,25140000.0
2009-06-10 07:09:00,0.80583,0.80608,0.80582,0.80598,25140000.0
2009-06-10 07:10:00,0.80596,0.80596,0.80576,0.80576,25140000.0
2009-06-10 07:11:00,0.80578,0.80615,0.80578,0.8061,25140000.0
2009-06-10 07:12:00,0.80613,0.80659,0.80613,0.80636,25140000.0
2009-06-10 07:13:00,0.80637,0.80651,0.80631,0.80647,25140000.0
2009-06-10 07:14:00,0.80651,0.80673,0.80648,0.80653,25140000.0
2009-06-10 07:15:00,0.8065,0.80663,0.80648,0.80661,25140000.0
2009-06-10 07:16:00,0.80658,0.8066,0.8065,0.80651,25140000.0
2009-06-10 07:17:00,0.80648,0.80655,0.80648,0.80652,25140000.0
2009-06-10 07:18:00,0.80649,0.80649,0.80604,0.80613,25140000.0
2009-06-10 07:19:00,0.80615,0.8062,0.80583,0.80584,25140000.0
2009-06-10 07:20:00,0.80583,0.80594,0.80583,0.80591,25140000.0
2009-06-10 07:21:00,0.8059,0.80618,0.80585,0.80618,25140000.0
2009-06-10 07:22:00,0.8062,0.80667,0.80615,0.80667,25140000.0
2009-06-10 07:23:00,0.80669,0.80669,0.80639,0.8066,25140000.0
2009-06-10 07:24:00,0.80654,0.80654,0.80632,0.80644,25140000.0
2009-06-10 07:25:00,0.80643,0.80647,0.8064,0.8064,25140000.0
2009-06-10 07:26:00,0.80641,0.80641,0.80628,0.80631,25140000.0
2009-06-10 07:27:00,0.80627,0.80629,0.80619,0.8062,25140000.0
2009-06-10 07:28:00,0.8061,0.80618,0.80594,0.80595,25140000.0
2009-06-10 07:29:00,0.80599,0.80624,0.80589,0.80614,25140000.0
2009-06-10 07:30:00,0.80609,0.80609,0.80571,0.80573,25140000.0
2009-06-10 07:31:00,0.80574,0.80629,0.80563,0.80618,25140000.0
2009-06-10 07:32:00,0.80619,0.80633,0.80609,0.80625,25140000.0
2009-06-10 07:33:00,0.80624,0.80626,0.80596,0.80598,25140000.0
2009-06-10 07:34:00,0.806,0.80601,0.80593,0.80598,25140000.0
2009-06-10 07:35:00,0.80594,0.80594,0.80565,0.80583,25140000.0
2009-06-10 07:36:00,0.80579,0.80616,0.80579,0.80606,25140000.0
2009-06-10 07:37:00,0.80602,0.8061,0.80599,0.80603,25140000.0
2009-06-10 07:38:00,0.80602,0.80645,0.80599,0.80644,25140000.0
2009-06-10 07:39:00,0.80648,0.80651,0.80632,0.80635,25140000.0
2009-06-10 07:40:00,0.80634,0.80643,0.80622,0.80643,25140000.0
2009-06-10 07:41:00,0.80641,0.80672,0.80641,0.80659,25140000.0
2009-06-10 07:42:00,0.80658,0.80662,0.80631,0.80644,25140000.0
2009-06-10 07:43:00,0.80641,0.80641,0.80633,0.80638,25140000.0
2009-06-10 07:44:00,0.80636,0.80648,0.80636,0.80648,25140000.0
2009-06-10 07:45:00,0.8065,0.8065,0.80635,0.80648,25140000.0
2009-06-10 07:46:00,0.80647,0.80671,0.80638,0.80671,25140000.0
2009-06-10 07:47:00,0.80674,0.80717,0.80674,0.80715,25140000.0
2009-06-10 07:48:00,0.80717,0.80765,0.80716,0.80756,25140000.0
2009-06-10 07:49:00,0.8075,0.80788,0.80739,0.8075,25140000.0
2009-06-10 07:50:00,0.80753,0.80756,0.80733,0.80745,25140000.0
2009-06-10 07:51:00,0.80746,0.8078,0.80738,0.8078,25140000.0
2009-06-10 07:52:00,0.80778,0.80791,0.80771,0.80786,25140000.0
2009-06-10 07:53:00,0.80789,0.80846,0.80789,0.80846,25140000.0
2009-06-10 07:54:00,0.80841,0.80851,0.80833,0.80844,25140000.0
2009-06-10 07:55:00,0.80842,0.809,0.80837,0.80898,25140000.0
2009-06-10 07:56:00,0.80897,0.80938,0.80884,0.80909,25140000.0
2009-06-10 07:57:00,0.80909,0.80942,0.80904,0.80934,25140000.0
2009-06-10 07:58:00,0.80933,0.80934,0.80878,0.80878,25140000.0
2009-06-10 07:59:00,0.8088,0.8088,0.80847,0.80861,25140000.0
2009-06-10 08:00:00,0.8086,0.80902,0.80844,0.80902,25140000.0
2009-06-10 08:01:00,0.80907,0.80917,0.80892,0.80913,25140000.0
2009-06-10 08:02:00,0.80917,0.80935,0.80901,0.80933,25140000.0
2009-06-10 08:03:00,0.80929,0.80933,0.80884,0.80897,25140000.0
2009-06-10 08:04:00,0.80894,0.8093,0.80894,0.80911,25140000.0
2009-06-10 08:05:00,0.80912,0.80936,0.80911,0.80931,25140000.0
2009-06-10 08:06:00,0.80931,0.80966,0.80931,0.80945,25140000.0
2009-06-10 08:07:00,0.80943,0.80946,0.80907,0.80925,25140000.0
2009-06-10 08:08:00,0.80926,0.80946,0.80922,0.8093,25140000.0
2009-06-10 08:09:00,0.80932,0.80935,0.80907,0.80918,25140000.0
2009-06-10 08:10:00,0.80917,0.80935,0.80901,0.80909,25140000.0
2009-06-10 08:11:00,0.80908,0.80915,0.80883,0.80883,25140000.0
2009-06-10 08:12:00,0.80882,0.80891,0.80863,0.80864,25140000.0
2009-06-10 08:13:00,0.80868,0.80874,0.80843,0.80846,25140000.0
2009-06-10 08:14:00,0.8084,0.80862,0.80821,0.80862,25140000.0
2009-06-10 08:15:00,0.80862,0.80903,0.8086,0.80879,25140000.0
2009-06-10 08:16:00,0.8088,0.8088,0.8079,0.80805,25140000.0
2009-06-10 08:17:00,0.80805,0.80849,0.80805,0.80836,25140000.0
2009-06-10 08:18:00,0.80839,0.80853,0.80824,0.8085,25140000.0
2009-06-10 08:19:00,0.80849,0.80849,0.80827,0.80834,25140000.0
2009-06-10 08:20:00,0.80837,0.80884,0.80837,0.80884,25140000.0
2009-06-10 08:21:00,0.80887,0.80888,0.80867,0.80876,25140000.0
2009-06-10 08:22:00,0.80877,0.80897,0.80874,0.80883,25140000.0
2009-06-10 08:23:00,0.80884,0.80928,0.80884,0.80923,25140000.0
2009-06-10 08:24:00,0.80924,0.8093,0.80916,0.80919,25140000.0
2009-06-10 08:25:00,0.80917,0.80919,0.8091,0.80911,25140000.0
2009-06-10 08:26:00,0.80912,0.80925,0.80889,0.80889,25140000.0
2009-06-10 08:27:00,0.80888,0.80903,0.80882,0.80898,25140000.0
2009-06-10 08:28:00,0.80895,0.80895,0.80866,0.80867,25140000.0
2009-06-10 08:29:00,0.80866,0.8088,0.80852,0.80857,25140000.0
2009-06-10 08:30:00,0.80861,0.80879,0.80857,0.80871,25140000.0
2009-06-10 08:31:00,0.80869,0.80898,0.80852,0.80898,25140000.0
2009-06-10 08:32:00,0.80898,0.80942,0.80885,0.80938,25140000.0
2009-06-10 08:33:00,0.80939,0.80944,0.80908,0.80911,25140000.0
2009-06-10 08:34:00,0.8091,0.80921,0.80886,0.80918,25140000.0
2009-06-10 08:35:00,0.80918,0.80936,0.80914,0.8093,25140000.0
2009-06-10 08:36:00,0.80931,0.80992,0.80931,0.80992,25140000.0
2009-06-10 08:37:00,0.80995,0.81001,0.80983,0.80991,25140000.0
2009-06-10 08:38:00,0.80993,0.81013,0.80993,0.80998,25140000.0
2009-06-10 08:39:00,0.80999,0.81005,0.80989,0.80993,25140000.0
2009-06-10 08:40:00,0.8099,0.81003,0.80987,0.80989,25140000.0
2009-06-10 08:41:00,0.80985,0.80999,0.80964,0.80987,25140000.0
2009-06-10 08:42:00,0.80988,0.81004,0.80988,0.80998,25140000.0
2009-06-10 08:43:00,0.80997,0.80997,0.80946,0.80946,25140000.0
2009-06-10 08:44:00,0.80942,0.80947,0.8087,0.80889,25140000.0
2009-06-10 08:45:00,0.80888,0.80901,0.80873,0.80897,25140000.0
2009-06-10 08:46:00,0.80896,0.80896,0.80855,0.80869,25140000.0
2009-06-10 08:47:00,0.80868,0.80885,0.80868,0.80885,25140000.0
2009-06-10 08:48:00,0.80887,0.80937,0.80887,0.80932,25140000.0
2009-06-10 08:49:00,0.80931,0.80946,0.80922,0.80929,25140000.0
2009-06-10 08:50:00,0.80926,0.80926,0.80905,0.80905,25140000.0
2009-06-10 08:51:00,0.80902,0.80902,0.80859,0.80881,25140000.0
2009-06-10 08:52:00,0.80881,0.80944,0.80879,0.80937,25140000.0
2009-06-10 08:53:00,0.80932,0.80932,0.80883,0.80885,25140000.0
2009-06-10 08:54:00,0.80884,0.80887,0.80819,0.8082,25140000.0
2009-06-10 08:55:00,0.80821,0.80843,0.8081,0.80837,25140000.0
2009-06-10 08:56:00,0.8084,0.80841,0.80771,0.8078,25140000.0
2009-06-10 08:57:00,0.80778,0.8078,0.80746,0.80746,25140000.0
2009-06-10 08:58:00,0.80744,0.80774,0.80707,0.80774,25140000.0
2009-06-10 08:59:00,0.80773,0.80785,0.80735,0.80736,25140000.0
2009-06-10 09:00:00,0.80732,0.80765,0.8072,0.80759,25140000.0
2009-06-10 09:01:00,0.80758,0.8076,0.80737,0.80738,25140000.0
2009-06-10 09:02:00,0.80735,0.80738,0.807,0.80704,25140000.0
2009-06-10 09:03:00,0.80707,0.80743,0.80703,0.80737,25140000.0
2009-06-10 09:04:00,0.80738,0.80761,0.80736,0.80751,25140000.0
2009-06-10 09:05:00,0.80753,0.80753,0.80709,0.80718,25140000.0
2009-06-10 09:06:00,0.80719,0.80837,0.80719,0.80811,25140000.0
2009-06-10 09:07:00,0.80813,0.80865,0.80811,0.80857,25140000.0
2009-06-10 09:08:00,0.80854,0.80877,0.80847,0.80848,25140000.0
2009-06-10 09:09:00,0.80842,0.80851,0.80825,0.80826,25140000.0
2009-06-10 09:10:00,0.80825,0.80828,0.80814,0.80828,25140000.0
2009-06-10 09:11:00,0.80829,0.80849,0.80829,0.80847,25140000.0
2009-06-10 09:12:00,0.8085,0.80876,0.80837,0.80866,25140000.0
2009-06-10 09:13:00,0.80865,0.80884,0.80852,0.80876,25140000.0
2009-06-10 09:14:00,0.80875,0.80876,0.80862,0.80864,25140000.0
2009-06-10 09:15:00,0.80866,0.80888,0.80859,0.80876,25140000.0
2009-06-10 09:16:00,0.80877,0.80891,0.80866,0.80866,25140000.0
2009-06-10 09:17:00,0.80866,0.80905,0.80866,0.80899,25140000.0
2009-06-10 09:18:00,0.809,0.80926,0.80886,0.80926,25140000.0
2009-06-10 09:19:00,0.80927,0.80946,0.80905,0.80926,25140000.0
2009-06-10 09:20:00,0.80922,0.80965,0.80918,0.80959,25140000.0
2009-06-10 09:21:00,0.8096,0.80966,0.80942,0.80942,25140000.0
2009-06-10 09:22:00,0.8094,0.8094,0.80925,0.8093,25140000.0
2009-06-10 09:23:00,0.80929,0.80929,0.80868,0.80902,25140000.0
2009-06-10 09:24:00,0.80905,0.80906,0.80871,0.80874,25140000.0
2009-06-10 09:25:00,0.80873,0.80901,0.80873,0.80897,25140000.0
2009-06-10 09:26:00,0.80896,0.80898,0.80871,0.80894,25140000.0
2009-06-10 09:27:00,0.80898,0.80917,0.80882,0.80887,25140000.0
2009-06-10 09:28:00,0.80888,0.80889,0.80868,0.80877,25140000.0
2009-06-10 09:29:00,0.80876,0.80892,0.80871,0.8089,25140000.0
2009-06-10 09:30:00,0.80894,0.80916,0.80884,0.80916,25140000.0
2009-06-10 09:31:00,0.80914,0.80916,0.80869,0.80872,25140000.0
2009-06-10 09:32:00,0.8087,0.80899,0.80869,0.80892,25140000.0
2009-06-10 09:33:00,0.80889,0.80896,0.80871,0.80876,25140000.0
2009-06-10 09:34:00,0.80875,0.8089,0.80875,0.80879,25140000.0
2009-06-10 09:35:00,0.80878,0.80884,0.80868,0.80877,25140000.0
2009-06-10 09:36:00,0.80876,0.80917,0.80876,0.80898,25140000.0
2009-06-10 09:37:00,0.80897,0.80935,0.80896,0.80927,25140000.0
2009-06-10 09:38:00,0.80933,0.80956,0.80933,0.80953,25140000.0
2009-06-10 09:39:00,0.80954,0.80972,0.80952,0.8096,25140000.0
2009-06-10 09:40:00,0.80957,0.80968,0.80947,0.8095,25140000.0
2009-06-10 09:41:00,0.80949,0.80957,0.80919,0.80956,25140000.0
2009-06-10 09:42:00,0.80955,0.80964,0.80931,0.80932,25140000.0
2009-06-10 09:43:00,0.80932,0.80932,0.80921,0.80923,25140000.0
2009-06-10 09:44:00,0.80921,0.80996,0.80912,0.80995,25140000.0
2009-06-10 09:45:00,0.80992,0.81047,0.80991,0.81045,25140000.0
2009-06-10 09:46:00,0.81044,0.8109,0.8104,0.81083,25140000.0
2009-06-10 09:47:00,0.81084,0.81122,0.81078,0.81115,25140000.0
2009-06-10 09:48:00,0.81115,0.81137,0.81088,0.81088,25140000.0
2009-06-10 09:49:00,0.81084,0.81126,0.81075,0.81119,25140000.0
2009-06-10 09:50:00,0.8112,0.81159,0.81117,0.81136,25140000.0
2009-06-10 09:51:00,0.81135,0.8117,0.81122,0.81129,25140000.0
2009-06-10 09:52:00,0.81126,0.81162,0.81106,0.81132,25140000.0
2009-06-10 09:53:00,0.81133,0.81144,0.81118,0.81144,25140000.0
2009-06-10 09:54:00,0.81142,0.8117,0.81136,0.81158,25140000.0
2009-06-10 09:55:00,0.81157,0.81162,0.81144,0.81144,25140000.0
2009-06-10 09:56:00,0.81145,0.81178,0.81144,0.81154,25140000.0
2009-06-10 09:57:00,0.81151,0.81167,0.81138,0.81163,25140000.0
2009-06-10 09:58:00,0.8116,0.81161,0.81138,0.81147,25140000.0
2009-06-10 09:59:00,0.8115,0.81157,0.81141,0.81152,25140000.0
2009-06-10 10:00:00,0.8115,0.8115,0.81105,0.81124,25140000.0
2009-06-10 10:01:00,0.81123,0.8113,0.81109,0.81117,25140000.0
2009-06-10 10:02:00,0.81119,0.81172,0.81119,0.81156,25140000.0
2009-06-10 10:03:00,0.81154,0.81192,0.81154,0.81172,25140000.0
2009-06-10 10:04:00,0.81171,0.81189,0.81166,0.81186,25140000.0
2009-06-10 10:05:00,0.81185,0.81234,0.81173,0.81205,25140000.0
2009-06-10 10:06:00,0.81205,0.81205,0.81173,0.81184,25140000.0
2009-06-10 10:07:00,0.81187,0.81219,0.81173,0.81205,25140000.0
2009-06-10 10:08:00,0.81205,0.81214,0.812,0.81209,25140000.0
2009-06-10 10:09:00,0.81205,0.81241,0.81202,0.81241,25140000.0
2009-06-10 10:10:00,0.81238,0.81296,0.81233,0.81296,25140000.0
2009-06-10 10:11:00,0.81297,0.81304,0.81248,0.81253,25140000.0
2009-06-10 10:12:00,0.81252,0.81252,0.81229,0.81229,25140000.0
2009-06-10 10:13:00,0.81228,0.8126,0.81228,0.81257,25140000.0
2009-06-10 10:14:00,0.81254,0.81262,0.81245,0.81254,25140000.0
2009-06-10 10:15:00,0.81256,0.81256,0.81249,0.81253,25140000.0
2009-06-10 10:16:00,0.81252,0.81261,0.81245,0.81248,25140000.0
2009-06-10 10:17:00,0.81247,0.8125,0.81222,0.81222,25140000.0
2009-06-10 10:18:00,0.81219,0.81225,0.81198,0.81216,25140000.0
2009-06-10 10:19:00,0.81213,0.81213,0.81181,0.81183,25140000.0
2009-06-10 10:20:00,0.81181,0.81191,0.81179,0.81183,25140000.0
2009-06-10 10:21:00,0.81188,0.81204,0.81182,0.812,25140000.0
2009-06-10 10:22:00,0.81193,0.81193,0.81124,0.81124,25140000.0
2009-06-10 10:23:00,0.81125,0.81144,0.81118,0.81142,25140000.0
2009-06-10 10:24:00,0.8114,0.81146,0.81116,0.81119,25140000.0
2009-06-10 10:25:00,0.81118,0.81144,0.81106,0.81109,25140000.0
2009-06-10 10:26:00,0.81111,0.81128,0.81105,0.81118,25140000.0
2009-06-10 10:27:00,0.81113,0.81113,0.81061,0.81071,25140000.0
2009-06-10 10:28:00,0.81072,0.81085,0.81065,0.81084,25140000.0
2009-06-10 10:29:00,0.81084,0.81099,0.81084,0.81093,25140000.0
2009-06-10 10:30:00,0.81092,0.81144,0.8109,0.81144,25140000.0
2009-06-10 10:31:00,0.81147,0.81152,0.81107,0.81107,25140000.0
2009-06-10 10:32:00,0.8111,0.8111,0.81051,0.81056,25140000.0
2009-06-10 10:33:00,0.81055,0.81059,0.81015,0.81035,25140000.0
2009-06-10 10:34:00,0.81034,0.81095,0.81032,0.81068,25140000.0
2009-06-10 10:35:00,0.81067,0.81078,0.81056,0.81075,25140000.0
2009-06-10 10:36:00,0.81075,0.81078,0.81048,0.81053,25140000.0
2009-06-10 10:37:00,0.81053,0.81076,0.81053,0.81076,25140000.0
2009-06-10 10:38:00,0.81077,0.81127,0.81077,0.81124,25140000.0
2009-06-10 10:39:00,0.81129,0.81135,0.81121,0.81135,25140000.0
2009-06-10 10:40:00,0.81137,0.81152,0.81109,0.81109,25140000.0
2009-06-10 10:41:00,0.81112,0.81143,0.81097,0.81141,25140000.0
2009-06-10 10:42:00,0.81144,0.81226,0.81142,0.8121,25140000.0
2009-06-10 10:43:00,0.81209,0.81234,0.81189,0.81233,25140000.0
2009-06-10 10:44:00,0.81234,0.8127,0.81226,0.81231,25140000.0
2009-06-10 10:45:00,0.81233,0.81255,0.81217,0.8124,25140000.0
2009-06-10 10:46:00,0.81239,0.81244,0.81215,0.81216,25140000.0
2009-06-10 10:47:00,0.81215,0.81246,0.81207,0.81246,25140000.0
2009-06-10 10:48:00,0.81251,0.81252,0.812,0.812,25140000.0
2009-06-10 10:49:00,0.81196,0.81196,0.81168,0.81176,25140000.0
2009-06-10 10:50:00,0.81178,0.81192,0.81156,0.81177,25140000.0
2009-06-10 10:51:00,0.81178,0.81244,0.81173,0.81214,25140000.0
2009-06-10 10:52:00,0.81211,0.81214,0.81139,0.81139,25140000.0
2009-06-10 10:53:00,0.81144,0.81158,0.81137,0.81155,25140000.0
2009-06-10 10:54:00,0.81158,0.81165,0.81112,0.81113,25140000.0
2009-06-10 10:55:00,0.81109,0.81124,0.81091,0.81121,25140000.0
2009-06-10 10:56:00,0.81122,0.81146,0.81118,0.81135,25140000.0
2009-06-10 10:57:00,0.81137,0.81152,0.81132,0.81132,25140000.0
2009-06-10 10:58:00,0.8113,0.81166,0.8113,0.81162,25140000.0
2009-06-10 10:59:00,0.81163,0.81233,0.81163,0.81218,25140000.0
2009-06-10 11:00:00,0.81219,0.81225,0.81207,0.81211,25140000.0
2009-06-10 11:01:00,0.81213,0.81249,0.81195,0.81222,25140000.0
2009-06-10 11:02:00,0.81222,0.81225,0.81213,0.81219,25140000.0
2009-06-10 11:03:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2009-06-10 11:04:00,0.81219,0.81237,0.81209,0.81214,25140000.0
2009-06-10 11:05:00,0.81211,0.81257,0.81211,0.81217,25140000.0
2009-06-10 11:06:00,0.81223,0.81236,0.81214,0.81232,25140000.0
2009-06-10 11:07:00,0.81235,0.81238,0.81226,0.81231,25140000.0
2009-06-10 11:08:00,0.81233,0.8124,0.8122,0.81224,25140000.0
2009-06-10 11:09:00,0.81227,0.81246,0.81213,0.81234,25140000.0
2009-06-10 11:10:00,0.81237,0.8124,0.81219,0.81228,25140000.0
2009-06-10 11:11:00,0.81228,0.81232,0.81198,0.81208,25140000.0
2009-06-10 11:12:00,0.81207,0.81212,0.81157,0.81157,25140000.0
2009-06-10 11:13:00,0.81157,0.81185,0.81148,0.81182,25140000.0
2009-06-10 11:14:00,0.81182,0.81182,0.81148,0.81149,25140000.0
2009-06-10 11:15:00,0.81147,0.81163,0.81087,0.81091,25140000.0
2009-06-10 11:16:00,0.81092,0.81122,0.81065,0.81072,25140000.0
2009-06-10 11:17:00,0.81069,0.81075,0.81051,0.81069,25140000.0
2009-06-10 11:18:00,0.81066,0.81069,0.81047,0.81068,25140000.0
2009-06-10 11:19:00,0.81067,0.81068,0.81033,0.81049,25140000.0
2009-06-10 11:20:00,0.81049,0.81065,0.81028,0.81044,25140000.0
2009-06-10 11:21:00,0.81046,0.81066,0.81034,0.81041,25140000.0
2009-06-10 11:22:00,0.81044,0.81065,0.81039,0.81052,25140000.0
2009-06-10 11:23:00,0.81046,0.81073,0.81046,0.8106,25140000.0
2009-06-10 11:24:00,0.81063,0.81104,0.81061,0.81093,25140000.0
2009-06-10 11:25:00,0.81089,0.81089,0.81074,0.81076,25140000.0
2009-06-10 11:26:00,0.81075,0.81103,0.81059,0.81091,25140000.0
2009-06-10 11:27:00,0.8109,0.8109,0.81022,0.81031,25140000.0
2009-06-10 11:28:00,0.81029,0.81029,0.80919,0.80937,25140000.0
2009-06-10 11:29:00,0.8094,0.80949,0.80913,0.8092,25140000.0
2009-06-10 11:30:00,0.80923,0.80925,0.80879,0.80907,25140000.0
2009-06-10 11:31:00,0.80906,0.80954,0.80906,0.80953,25140000.0
2009-06-10 11:32:00,0.8095,0.81005,0.80945,0.80999,25140000.0
2009-06-10 11:33:00,0.80998,0.81005,0.80996,0.81005,25140000.0
2009-06-10 11:34:00,0.81006,0.81035,0.81006,0.81019,25140000.0
2009-06-10 11:35:00,0.8102,0.81047,0.81001,0.81045,25140000.0
2009-06-10 11:36:00,0.81042,0.811,0.81033,0.81079,25140000.0
2009-06-10 11:37:00,0.81076,0.81085,0.81065,0.81078,25140000.0
2009-06-10 11:38:00,0.81076,0.81088,0.81062,0.81084,25140000.0
2009-06-10 11:39:00,0.81082,0.81105,0.81071,0.81101,25140000.0
2009-06-10 11:40:00,0.81102,0.81134,0.811,0.81126,25140000.0
2009-06-10 11:41:00,0.81123,0.81149,0.81114,0.81142,25140000.0
2009-06-10 11:42:00,0.81145,0.81161,0.81099,0.81099,25140000.0
2009-06-10 11:43:00,0.811,0.811,0.81076,0.81098,25140000.0
2009-06-10 11:44:00,0.81095,0.81107,0.81094,0.81105,25140000.0
2009-06-10 11:45:00,0.81102,0.81107,0.81095,0.81098,25140000.0
2009-06-10 11:46:00,0.81097,0.81099,0.81057,0.81058,25140000.0
2009-06-10 11:47:00,0.81054,0.8107,0.81045,0.81059,25140000.0
2009-06-10 11:48:00,0.81057,0.81068,0.81013,0.81018,25140000.0
2009-06-10 11:49:00,0.81019,0.81047,0.81018,0.81047,25140000.0
2009-06-10 11:50:00,0.81046,0.8107,0.81026,0.81062,25140000.0
2009-06-10 11:51:00,0.81058,0.81058,0.80992,0.81028,25140000.0
2009-06-10 11:52:00,0.81029,0.81035,0.81003,0.81005,25140000.0
2009-06-10 11:53:00,0.81006,0.81008,0.80956,0.80965,25140000.0
2009-06-10 11:54:00,0.80961,0.80991,0.80949,0.80987,25140000.0
2009-06-10 11:55:00,0.80984,0.80999,0.80977,0.80994,25140000.0
2009-06-10 11:56:00,0.80993,0.81029,0.80985,0.81029,25140000.0
2009-06-10 11:57:00,0.81038,0.8104,0.80993,0.80993,25140000.0
2009-06-10 11:58:00,0.80991,0.80998,0.80973,0.80974,25140000.0
2009-06-10 11:59:00,0.80976,0.80999,0.80976,0.80986,25140000.0
2009-06-10 12:00:00,0.80986,0.81014,0.80979,0.81009,25140000.0
2009-06-10 12:01:00,0.81007,0.81019,0.81001,0.81018,25140000.0
2009-06-10 12:02:00,0.81019,0.81019,0.81001,0.81008,25140000.0
2009-06-10 12:03:00,0.81007,0.81012,0.80995,0.81004,25140000.0
2009-06-10 12:04:00,0.81008,0.81067,0.81008,0.81067,25140000.0
2009-06-10 12:05:00,0.81063,0.81066,0.8101,0.81026,25140000.0
2009-06-10 12:06:00,0.81026,0.81127,0.81026,0.81108,25140000.0
2009-06-10 12:07:00,0.81103,0.81113,0.81072,0.81081,25140000.0
2009-06-10 12:08:00,0.81083,0.81088,0.8105,0.81055,25140000.0
2009-06-10 12:09:00,0.81054,0.81056,0.80997,0.80998,25140000.0
2009-06-10 12:10:00,0.80993,0.81038,0.80993,0.81026,25140000.0
2009-06-10 12:11:00,0.81026,0.81027,0.81005,0.81013,25140000.0
2009-06-10 12:12:00,0.81011,0.81032,0.81011,0.81031,25140000.0
2009-06-10 12:13:00,0.81028,0.81035,0.80997,0.81035,25140000.0
2009-06-10 12:14:00,0.81034,0.81035,0.81006,0.81026,25140000.0
2009-06-10 12:15:00,0.81027,0.81045,0.81025,0.81037,25140000.0
2009-06-10 12:16:00,0.81038,0.81038,0.81013,0.81013,25140000.0
2009-06-10 12:17:00,0.81013,0.81017,0.81,0.81005,25140000.0
2009-06-10 12:18:00,0.81004,0.81049,0.80999,0.81034,25140000.0
2009-06-10 12:19:00,0.81034,0.81078,0.81032,0.81038,25140000.0
2009-06-10 12:20:00,0.81037,0.81037,0.81021,0.81023,25140000.0
2009-06-10 12:21:00,0.81026,0.8103,0.81011,0.81011,25140000.0
2009-06-10 12:22:00,0.81012,0.81012,0.80988,0.8101,25140000.0
2009-06-10 12:23:00,0.81009,0.81029,0.81005,0.81025,25140000.0
2009-06-10 12:24:00,0.81023,0.81029,0.81017,0.81025,25140000.0
2009-06-10 12:25:00,0.8102,0.81026,0.80997,0.80997,25140000.0
2009-06-10 12:26:00,0.80997,0.80997,0.80978,0.80986,25140000.0
2009-06-10 12:27:00,0.80988,0.81029,0.80986,0.81022,25140000.0
2009-06-10 12:28:00,0.8102,0.81024,0.80999,0.81011,25140000.0
2009-06-10 12:29:00,0.81012,0.81029,0.81007,0.81009,25140000.0
2009-06-10 12:30:00,0.81007,0.81024,0.80995,0.81019,25140000.0
2009-06-10 12:31:00,0.8102,0.81067,0.8102,0.8106,25140000.0
2009-06-10 12:32:00,0.81063,0.81075,0.81056,0.81061,25140000.0
2009-06-10 12:33:00,0.81062,0.8108,0.81062,0.81071,25140000.0
2009-06-10 12:34:00,0.81069,0.81069,0.81061,0.81063,25140000.0
2009-06-10 12:35:00,0.81062,0.81102,0.81056,0.811,25140000.0
2009-06-10 12:36:00,0.81104,0.81105,0.81096,0.81102,25140000.0
2009-06-10 12:37:00,0.811,0.811,0.8105,0.81078,25140000.0
2009-06-10 12:38:00,0.8108,0.81144,0.8108,0.81135,25140000.0
2009-06-10 12:39:00,0.81133,0.81138,0.811,0.8113,25140000.0
2009-06-10 12:40:00,0.81135,0.8117,0.81127,0.81152,25140000.0
2009-06-10 12:41:00,0.81151,0.8116,0.81143,0.8116,25140000.0
2009-06-10 12:42:00,0.81159,0.81159,0.81132,0.81132,25140000.0
2009-06-10 12:43:00,0.81135,0.81138,0.81095,0.81107,25140000.0
2009-06-10 12:44:00,0.8111,0.81113,0.81098,0.81101,25140000.0
2009-06-10 12:45:00,0.811,0.81107,0.811,0.81107,25140000.0
2009-06-10 12:46:00,0.81099,0.811,0.81098,0.81098,25140000.0
2009-06-10 12:47:00,0.81097,0.81106,0.81075,0.81095,25140000.0
2009-06-10 12:48:00,0.81094,0.81106,0.81084,0.81095,25140000.0
2009-06-10 12:49:00,0.81097,0.81115,0.81092,0.81095,25140000.0
2009-06-10 12:50:00,0.81094,0.81098,0.81055,0.81055,25140000.0
2009-06-10 12:51:00,0.81054,0.81054,0.81013,0.81027,25140000.0
2009-06-10 12:52:00,0.81025,0.81047,0.81014,0.81044,25140000.0
2009-06-10 12:53:00,0.81043,0.81069,0.81042,0.81062,25140000.0
2009-06-10 12:54:00,0.81063,0.81086,0.81063,0.81085,25140000.0
2009-06-10 12:55:00,0.81087,0.81087,0.81071,0.81074,25140000.0
2009-06-10 12:56:00,0.81075,0.8108,0.81058,0.8106,25140000.0
2009-06-10 12:57:00,0.8107,0.8107,0.81046,0.81055,25140000.0
2009-06-10 12:58:00,0.81049,0.8106,0.81044,0.81044,25140000.0
2009-06-10 12:59:00,0.81052,0.81074,0.81021,0.81025,25140000.0
2009-06-10 13:00:00,0.81017,0.8106,0.81015,0.81035,25140000.0
2009-06-10 13:01:00,0.81042,0.81098,0.8104,0.81087,25140000.0
2009-06-10 13:02:00,0.81074,0.81097,0.81038,0.81097,25140000.0
2009-06-10 13:03:00,0.81092,0.81112,0.81048,0.81055,25140000.0
2009-06-10 13:04:00,0.8106,0.81125,0.8106,0.81078,25140000.0
2009-06-10 13:05:00,0.8109,0.8112,0.8108,0.81105,25140000.0
2009-06-10 13:06:00,0.81104,0.8113,0.81088,0.81088,25140000.0
2009-06-10 13:07:00,0.8109,0.81097,0.8107,0.81095,25140000.0
2009-06-10 13:08:00,0.81095,0.81096,0.81081,0.81082,25140000.0
2009-06-10 13:09:00,0.81084,0.81128,0.81084,0.81124,25140000.0
2009-06-10 13:10:00,0.81119,0.81132,0.81101,0.81104,25140000.0
2009-06-10 13:11:00,0.81108,0.81139,0.81099,0.81131,25140000.0
2009-06-10 13:12:00,0.81127,0.8113,0.81103,0.81129,25140000.0
2009-06-10 13:13:00,0.8113,0.81148,0.81127,0.81142,25140000.0
2009-06-10 13:14:00,0.81137,0.81151,0.81134,0.81148,25140000.0
2009-06-10 13:15:00,0.8115,0.81156,0.81137,0.81139,25140000.0
2009-06-10 13:16:00,0.81135,0.81135,0.811,0.81109,25140000.0
2009-06-10 13:17:00,0.8111,0.81172,0.8111,0.81163,25140000.0
2009-06-10 13:18:00,0.81168,0.81192,0.8115,0.81191,25140000.0
2009-06-10 13:19:00,0.8119,0.81196,0.81124,0.81136,25140000.0
2009-06-10 13:20:00,0.81137,0.8117,0.81122,0.81123,25140000.0
2009-06-10 13:21:00,0.81129,0.8121,0.81129,0.8121,25140000.0
2009-06-10 13:22:00,0.81209,0.81254,0.81176,0.8125,25140000.0
2009-06-10 13:23:00,0.81248,0.81341,0.8123,0.81277,25140000.0
2009-06-10 13:24:00,0.81276,0.81277,0.81224,0.8124,25140000.0
2009-06-10 13:25:00,0.81242,0.81272,0.81242,0.81259,25140000.0
2009-06-10 13:26:00,0.81256,0.8126,0.81202,0.81227,25140000.0
2009-06-10 13:27:00,0.81222,0.81222,0.81187,0.81198,25140000.0
2009-06-10 13:28:00,0.81203,0.81217,0.81201,0.81207,25140000.0
2009-06-10 13:29:00,0.81204,0.81207,0.81158,0.81169,25140000.0
2009-06-10 13:30:00,0.8117,0.81228,0.81169,0.81179,25140000.0
2009-06-10 13:31:00,0.81178,0.81215,0.81161,0.81205,25140000.0
2009-06-10 13:32:00,0.812,0.81202,0.81132,0.81136,25140000.0
2009-06-10 13:33:00,0.81135,0.81157,0.81118,0.81157,25140000.0
2009-06-10 13:34:00,0.81158,0.812,0.81158,0.81184,25140000.0
2009-06-10 13:35:00,0.81184,0.81193,0.81146,0.8116,25140000.0
2009-06-10 13:36:00,0.81158,0.81194,0.81148,0.81194,25140000.0
2009-06-10 13:37:00,0.81197,0.81241,0.81196,0.81217,25140000.0
2009-06-10 13:38:00,0.81219,0.81237,0.81209,0.81236,25140000.0
2009-06-10 13:39:00,0.81235,0.81239,0.81189,0.81234,25140000.0
2009-06-10 13:40:00,0.81233,0.81286,0.81233,0.81285,25140000.0
2009-06-10 13:41:00,0.8128,0.81312,0.81275,0.81298,25140000.0
2009-06-10 13:42:00,0.81298,0.81298,0.81252,0.81293,25140000.0
2009-06-10 13:43:00,0.81292,0.81322,0.81243,0.81244,25140000.0
2009-06-10 13:44:00,0.81246,0.81246,0.81193,0.81198,25140000.0
2009-06-10 13:45:00,0.81201,0.81217,0.81201,0.81208,25140000.0
2009-06-10 13:46:00,0.8121,0.81216,0.8116,0.81172,25140000.0
2009-06-10 13:47:00,0.81175,0.81202,0.81175,0.81185,25140000.0
2009-06-10 13:48:00,0.81182,0.81202,0.81163,0.81163,25140000.0
2009-06-10 13:49:00,0.8116,0.8117,0.81152,0.81165,25140000.0
2009-06-10 13:50:00,0.81162,0.8117,0.81154,0.81167,25140000.0
2009-06-10 13:51:00,0.81172,0.81198,0.81172,0.81188,25140000.0
2009-06-10 13:52:00,0.81184,0.81184,0.81146,0.81147,25140000.0
2009-06-10 13:53:00,0.8115,0.81165,0.81147,0.81154,25140000.0
2009-06-10 13:54:00,0.81152,0.81164,0.81127,0.81161,25140000.0
2009-06-10 13:55:00,0.81162,0.81171,0.81148,0.81148,25140000.0
2009-06-10 13:56:00,0.81146,0.81146,0.81073,0.81073,25140000.0
2009-06-10 13:57:00,0.81074,0.81116,0.81069,0.81087,25140000.0
2009-06-10 13:58:00,0.81088,0.81088,0.81025,0.81049,25140000.0
2009-06-10 13:59:00,0.81055,0.81106,0.81051,0.81098,25140000.0
2009-06-10 14:00:00,0.81098,0.81144,0.81088,0.81129,25140000.0
2009-06-10 14:01:00,0.81131,0.81146,0.81097,0.81097,25140000.0
2009-06-10 14:02:00,0.81099,0.81112,0.81071,0.81088,25140000.0
2009-06-10 14:03:00,0.81087,0.81146,0.81071,0.81146,25140000.0
2009-06-10 14:04:00,0.81145,0.81161,0.81105,0.81127,25140000.0
2009-06-10 14:05:00,0.81127,0.81141,0.8112,0.81131,25140000.0
2009-06-10 14:06:00,0.81134,0.81144,0.81095,0.81097,25140000.0
2009-06-10 14:07:00,0.81097,0.81127,0.81097,0.81117,25140000.0
2009-06-10 14:08:00,0.81116,0.81119,0.81105,0.81107,25140000.0
2009-06-10 14:09:00,0.81104,0.81141,0.81099,0.81136,25140000.0
2009-06-10 14:10:00,0.8114,0.81154,0.81132,0.81147,25140000.0
2009-06-10 14:11:00,0.81145,0.81149,0.81142,0.81143,25140000.0
2009-06-10 14:12:00,0.81139,0.81154,0.81127,0.81146,25140000.0
2009-06-10 14:13:00,0.81143,0.81157,0.81118,0.81118,25140000.0
2009-06-10 14:14:00,0.81113,0.81113,0.81084,0.81087,25140000.0
2009-06-10 14:15:00,0.81091,0.81094,0.81084,0.81084,25140000.0
2009-06-10 14:16:00,0.8108,0.8108,0.81044,0.8106,25140000.0
2009-06-10 14:17:00,0.81059,0.81086,0.81053,0.81063,25140000.0
2009-06-10 14:18:00,0.81064,0.8107,0.81054,0.81056,25140000.0
2009-06-10 14:19:00,0.81053,0.81059,0.81047,0.81058,25140000.0
2009-06-10 14:20:00,0.81055,0.81055,0.80974,0.80976,25140000.0
2009-06-10 14:21:00,0.80978,0.80991,0.80936,0.80956,25140000.0
2009-06-10 14:22:00,0.80955,0.81019,0.80953,0.81017,25140000.0
2009-06-10 14:23:00,0.81017,0.81028,0.80993,0.81021,25140000.0
2009-06-10 14:24:00,0.81019,0.81019,0.81,0.81002,25140000.0
2009-06-10 14:25:00,0.80999,0.80999,0.80967,0.80985,25140000.0
2009-06-10 14:26:00,0.80984,0.81001,0.80955,0.80955,25140000.0
2009-06-10 14:27:00,0.80958,0.80977,0.80953,0.8097,25140000.0
2009-06-10 14:28:00,0.80971,0.80975,0.80885,0.80885,25140000.0
2009-06-10 14:29:00,0.8089,0.80946,0.8087,0.8091,25140000.0
2009-06-10 14:30:00,0.80915,0.80961,0.80845,0.80861,25140000.0
2009-06-10 14:31:00,0.80863,0.80946,0.80857,0.80945,25140000.0
2009-06-10 14:32:00,0.80935,0.80951,0.80919,0.80936,25140000.0
2009-06-10 14:33:00,0.80945,0.81001,0.80929,0.80993,25140000.0
2009-06-10 14:34:00,0.80995,0.81009,0.8098,0.80983,25140000.0
2009-06-10 14:35:00,0.80984,0.80997,0.80974,0.80977,25140000.0
2009-06-10 14:36:00,0.80979,0.8102,0.80948,0.8102,25140000.0
2009-06-10 14:37:00,0.81021,0.8104,0.81007,0.81036,25140000.0
2009-06-10 14:38:00,0.81033,0.81033,0.80922,0.80945,25140000.0
2009-06-10 14:39:00,0.80949,0.80985,0.80932,0.80932,25140000.0
2009-06-10 14:40:00,0.80933,0.80987,0.80933,0.80987,25140000.0
2009-06-10 14:41:00,0.80985,0.80989,0.80959,0.80965,25140000.0
2009-06-10 14:42:00,0.80962,0.80962,0.80934,0.80946,25140000.0
2009-06-10 14:43:00,0.80943,0.80971,0.80925,0.80964,25140000.0
2009-06-10 14:44:00,0.80965,0.80968,0.80936,0.8094,25140000.0
2009-06-10 14:45:00,0.80937,0.80941,0.80892,0.80893,25140000.0
2009-06-10 14:46:00,0.80896,0.80947,0.80891,0.80941,25140000.0
2009-06-10 14:47:00,0.8094,0.80967,0.8094,0.80958,25140000.0
2009-06-10 14:48:00,0.80956,0.80989,0.80951,0.80985,25140000.0
2009-06-10 14:49:00,0.80985,0.81053,0.80984,0.81043,25140000.0
2009-06-10 14:50:00,0.81042,0.81077,0.81035,0.81069,25140000.0
2009-06-10 14:51:00,0.81069,0.81115,0.81069,0.81102,25140000.0
2009-06-10 14:52:00,0.81102,0.81124,0.81089,0.81094,25140000.0
2009-06-10 14:53:00,0.81093,0.81093,0.81078,0.81082,25140000.0
2009-06-10 14:54:00,0.81081,0.81081,0.81018,0.81019,25140000.0
2009-06-10 14:55:00,0.81017,0.81017,0.80987,0.81009,25140000.0
2009-06-10 14:56:00,0.81008,0.81042,0.80996,0.80998,25140000.0
2009-06-10 14:57:00,0.80997,0.81046,0.80997,0.81033,25140000.0
2009-06-10 14:58:00,0.8103,0.81074,0.81029,0.81058,25140000.0
2009-06-10 14:59:00,0.81056,0.81056,0.80993,0.80993,25140000.0
2009-06-10 15:00:00,0.80992,0.8101,0.80972,0.80985,25140000.0
2009-06-10 15:01:00,0.80985,0.8099,0.80912,0.80925,25140000.0
2009-06-10 15:02:00,0.80924,0.80999,0.80924,0.80992,25140000.0
2009-06-10 15:03:00,0.80994,0.81034,0.80994,0.81021,25140000.0
2009-06-10 15:04:00,0.81024,0.8106,0.8101,0.81057,25140000.0
2009-06-10 15:05:00,0.81059,0.81076,0.81047,0.81063,25140000.0
2009-06-10 15:06:00,0.81062,0.81158,0.81061,0.81144,25140000.0
2009-06-10 15:07:00,0.81144,0.81147,0.81128,0.81128,25140000.0
2009-06-10 15:08:00,0.81129,0.81138,0.81109,0.81116,25140000.0
2009-06-10 15:09:00,0.81119,0.8121,0.81119,0.81187,25140000.0
2009-06-10 15:10:00,0.81185,0.81188,0.81158,0.81163,25140000.0
2009-06-10 15:11:00,0.81166,0.812,0.81158,0.81193,25140000.0
2009-06-10 15:12:00,0.81196,0.81198,0.81173,0.81173,25140000.0
2009-06-10 15:13:00,0.81175,0.81202,0.81158,0.81202,25140000.0
2009-06-10 15:14:00,0.81206,0.81213,0.81166,0.81172,25140000.0
2009-06-10 15:15:00,0.8117,0.81183,0.81144,0.81145,25140000.0
2009-06-10 15:16:00,0.81143,0.81178,0.81139,0.81156,25140000.0
2009-06-10 15:17:00,0.81154,0.81173,0.81153,0.81172,25140000.0
2009-06-10 15:18:00,0.81173,0.81176,0.8116,0.81164,25140000.0
2009-06-10 15:19:00,0.81166,0.81179,0.81149,0.81152,25140000.0
2009-06-10 15:20:00,0.81153,0.81153,0.8113,0.8113,25140000.0
2009-06-10 15:21:00,0.81129,0.81131,0.81117,0.81123,25140000.0
2009-06-10 15:22:00,0.81122,0.81122,0.81069,0.81073,25140000.0
2009-06-10 15:23:00,0.81073,0.81096,0.81063,0.81063,25140000.0
2009-06-10 15:24:00,0.81061,0.81061,0.81034,0.8104,25140000.0
2009-06-10 15:25:00,0.81043,0.81056,0.81035,0.81056,25140000.0
2009-06-10 15:26:00,0.81056,0.81059,0.81038,0.81049,25140000.0
2009-06-10 15:27:00,0.81048,0.81057,0.81046,0.81049,25140000.0
2009-06-10 15:28:00,0.81047,0.81058,0.81041,0.81041,25140000.0
2009-06-10 15:29:00,0.81044,0.81044,0.81021,0.8103,25140000.0
2009-06-10 15:30:00,0.81033,0.81052,0.81026,0.81029,25140000.0
2009-06-10 15:31:00,0.81028,0.81033,0.80983,0.81002,25140000.0
2009-06-10 15:32:00,0.81003,0.81021,0.80997,0.81021,25140000.0
2009-06-10 15:33:00,0.81022,0.81058,0.81008,0.81014,25140000.0
2009-06-10 15:34:00,0.81013,0.81028,0.80995,0.80996,25140000.0
2009-06-10 15:35:00,0.80991,0.80991,0.80843,0.80846,25140000.0
2009-06-10 15:36:00,0.80848,0.80908,0.80848,0.80908,25140000.0
2009-06-10 15:37:00,0.80909,0.80953,0.80906,0.80939,25140000.0
2009-06-10 15:38:00,0.80942,0.80944,0.80869,0.80906,25140000.0
2009-06-10 15:39:00,0.80902,0.80926,0.80871,0.80916,25140000.0
2009-06-10 15:40:00,0.80914,0.80916,0.80898,0.80901,25140000.0
2009-06-10 15:41:00,0.80904,0.80904,0.80817,0.80824,25140000.0
2009-06-10 15:42:00,0.80825,0.80827,0.80775,0.80778,25140000.0
2009-06-10 15:43:00,0.80783,0.80784,0.80748,0.80771,25140000.0
2009-06-10 15:44:00,0.80769,0.80806,0.80769,0.80772,25140000.0
2009-06-10 15:45:00,0.80763,0.80763,0.80703,0.80723,25140000.0
2009-06-10 15:46:00,0.80723,0.80743,0.80722,0.80732,25140000.0
2009-06-10 15:47:00,0.80733,0.80736,0.80638,0.8066,25140000.0
2009-06-10 15:48:00,0.80662,0.80692,0.80634,0.80636,25140000.0
2009-06-10 15:49:00,0.80636,0.80644,0.80629,0.80632,25140000.0
2009-06-10 15:50:00,0.80634,0.80673,0.80631,0.80671,25140000.0
2009-06-10 15:51:00,0.8067,0.80689,0.80665,0.80686,25140000.0
2009-06-10 15:52:00,0.80685,0.80695,0.80677,0.80691,25140000.0
2009-06-10 15:53:00,0.80695,0.80704,0.80638,0.80653,25140000.0
2009-06-10 15:54:00,0.80653,0.80655,0.80624,0.80627,25140000.0
2009-06-10 15:55:00,0.80626,0.80626,0.80565,0.80575,25140000.0
2009-06-10 15:56:00,0.80577,0.806,0.80566,0.806,25140000.0
2009-06-10 15:57:00,0.80603,0.8062,0.80585,0.80585,25140000.0
2009-06-10 15:58:00,0.80587,0.80635,0.80566,0.80626,25140000.0
2009-06-10 15:59:00,0.80627,0.80654,0.80595,0.80601,25140000.0
2009-06-10 16:00:00,0.80602,0.80602,0.8054,0.80581,25140000.0
2009-06-10 16:01:00,0.80585,0.80603,0.80568,0.80568,25140000.0
2009-06-10 16:02:00,0.80569,0.80576,0.80508,0.80509,25140000.0
2009-06-10 16:03:00,0.80509,0.80509,0.80331,0.80361,25140000.0
2009-06-10 16:04:00,0.80363,0.80376,0.80334,0.80341,25140000.0
2009-06-10 16:05:00,0.80344,0.80354,0.80271,0.80282,25140000.0
2009-06-10 16:06:00,0.80284,0.80368,0.80284,0.80364,25140000.0
2009-06-10 16:07:00,0.80362,0.80423,0.80362,0.80405,25140000.0
2009-06-10 16:08:00,0.80401,0.80404,0.80331,0.80343,25140000.0
2009-06-10 16:09:00,0.80346,0.80418,0.80346,0.80416,25140000.0
2009-06-10 16:10:00,0.80416,0.80432,0.80411,0.80417,25140000.0
2009-06-10 16:11:00,0.80416,0.80416,0.80402,0.80409,25140000.0
2009-06-10 16:12:00,0.80409,0.80435,0.80401,0.80405,25140000.0
2009-06-10 16:13:00,0.80401,0.80404,0.80358,0.80369,25140000.0
2009-06-10 16:14:00,0.80368,0.80383,0.80324,0.80324,25140000.0
2009-06-10 16:15:00,0.80325,0.80351,0.80288,0.80342,25140000.0
2009-06-10 16:16:00,0.80347,0.8036,0.80333,0.80353,25140000.0
2009-06-10 16:17:00,0.80356,0.80369,0.80339,0.80359,25140000.0
2009-06-10 16:18:00,0.80357,0.80416,0.80357,0.80386,25140000.0
2009-06-10 16:19:00,0.80388,0.80393,0.8033,0.80349,25140000.0
2009-06-10 16:20:00,0.80351,0.80382,0.80351,0.80379,25140000.0
2009-06-10 16:21:00,0.80377,0.80411,0.80357,0.80382,25140000.0
2009-06-10 16:22:00,0.80386,0.80443,0.80386,0.80443,25140000.0
2009-06-10 16:23:00,0.80445,0.8048,0.80445,0.8048,25140000.0
2009-06-10 16:24:00,0.80481,0.80526,0.80481,0.80522,25140000.0
2009-06-10 16:25:00,0.80524,0.80524,0.80493,0.80495,25140000.0
2009-06-10 16:26:00,0.80506,0.80506,0.80443,0.805,25140000.0
2009-06-10 16:27:00,0.80499,0.8054,0.80485,0.80524,25140000.0
2009-06-10 16:28:00,0.80525,0.80554,0.80524,0.80554,25140000.0
2009-06-10 16:29:00,0.80565,0.80585,0.80558,0.8056,25140000.0
2009-06-10 16:30:00,0.80562,0.80634,0.80562,0.80573,25140000.0
2009-06-10 16:31:00,0.80585,0.80642,0.80577,0.80632,25140000.0
2009-06-10 16:32:00,0.80625,0.80625,0.80571,0.80577,25140000.0
2009-06-10 16:33:00,0.80583,0.80583,0.80513,0.80542,25140000.0
2009-06-10 16:34:00,0.80543,0.80575,0.80527,0.80549,25140000.0
2009-06-10 16:35:00,0.80552,0.80609,0.80535,0.80609,25140000.0
2009-06-10 16:36:00,0.8061,0.80643,0.8061,0.8064,25140000.0
2009-06-10 16:37:00,0.80637,0.80666,0.80637,0.80656,25140000.0
2009-06-10 16:38:00,0.80656,0.80656,0.80628,0.80631,25140000.0
2009-06-10 16:39:00,0.80634,0.80648,0.80607,0.8063,25140000.0
2009-06-10 16:40:00,0.80629,0.80634,0.80544,0.80544,25140000.0
2009-06-10 16:41:00,0.80545,0.80546,0.80501,0.80515,25140000.0
2009-06-10 16:42:00,0.80516,0.80539,0.80515,0.80534,25140000.0
2009-06-10 16:43:00,0.80532,0.80532,0.80505,0.80517,25140000.0
2009-06-10 16:44:00,0.80519,0.80551,0.80519,0.80533,25140000.0
2009-06-10 16:45:00,0.80534,0.80534,0.80483,0.8049,25140000.0
2009-06-10 16:46:00,0.80491,0.80491,0.80427,0.80439,25140000.0
2009-06-10 16:47:00,0.80436,0.80438,0.80409,0.80409,25140000.0
2009-06-10 16:48:00,0.8041,0.8041,0.80353,0.80353,25140000.0
2009-06-10 16:49:00,0.80348,0.80438,0.80342,0.80432,25140000.0
2009-06-10 16:50:00,0.80435,0.80461,0.80413,0.80423,25140000.0
2009-06-10 16:51:00,0.80422,0.80422,0.80351,0.80409,25140000.0
2009-06-10 16:52:00,0.80411,0.80441,0.80411,0.80441,25140000.0
2009-06-10 16:53:00,0.80442,0.80452,0.80398,0.80419,25140000.0
2009-06-10 16:54:00,0.8042,0.80448,0.80415,0.80433,25140000.0
2009-06-10 16:55:00,0.80434,0.80448,0.80421,0.80441,25140000.0
2009-06-10 16:56:00,0.80442,0.80488,0.80442,0.80481,25140000.0
2009-06-10 16:57:00,0.80486,0.8049,0.80448,0.8045,25140000.0
2009-06-10 16:58:00,0.80449,0.80487,0.80446,0.80457,25140000.0
2009-06-10 16:59:00,0.80457,0.80463,0.80421,0.80436,25140000.0
2009-06-10 17:00:00,0.80437,0.80451,0.8041,0.8041,25140000.0
2009-06-10 17:01:00,0.80409,0.80409,0.80293,0.80293,25140000.0
2009-06-10 17:02:00,0.80291,0.80335,0.8026,0.80265,25140000.0
2009-06-10 17:03:00,0.80264,0.80297,0.8026,0.80286,25140000.0
2009-06-10 17:04:00,0.80285,0.80285,0.80263,0.80266,25140000.0
2009-06-10 17:05:00,0.80267,0.80287,0.80266,0.80287,25140000.0
2009-06-10 17:06:00,0.80293,0.80365,0.80291,0.80365,25140000.0
2009-06-10 17:07:00,0.80364,0.80399,0.80319,0.80323,25140000.0
2009-06-10 17:08:00,0.80326,0.80341,0.80319,0.80331,25140000.0
2009-06-10 17:09:00,0.8033,0.80344,0.803,0.803,25140000.0
2009-06-10 17:10:00,0.80295,0.80295,0.80252,0.80264,25140000.0
2009-06-10 17:11:00,0.80265,0.80304,0.80257,0.80272,25140000.0
2009-06-10 17:12:00,0.80277,0.80294,0.80264,0.80294,25140000.0
2009-06-10 17:13:00,0.80293,0.8032,0.80281,0.80318,25140000.0
2009-06-10 17:14:00,0.80319,0.80319,0.80272,0.80272,25140000.0
2009-06-10 17:15:00,0.80272,0.80272,0.80202,0.80202,25140000.0
2009-06-10 17:16:00,0.80205,0.80215,0.80177,0.80186,25140000.0
2009-06-10 17:17:00,0.80187,0.80205,0.80159,0.80205,25140000.0
2009-06-10 17:18:00,0.80203,0.80203,0.80148,0.8017,25140000.0
2009-06-10 17:19:00,0.80167,0.80222,0.80146,0.80221,25140000.0
2009-06-10 17:20:00,0.80219,0.80302,0.80219,0.80302,25140000.0
2009-06-10 17:21:00,0.80302,0.80302,0.80268,0.80278,25140000.0
2009-06-10 17:22:00,0.80276,0.80327,0.80276,0.80323,25140000.0
2009-06-10 17:23:00,0.80324,0.80336,0.80309,0.80333,25140000.0
2009-06-10 17:24:00,0.80333,0.80391,0.8033,0.80384,25140000.0
2009-06-10 17:25:00,0.80389,0.80396,0.80381,0.80385,25140000.0
2009-06-10 17:26:00,0.80385,0.80387,0.80366,0.80366,25140000.0
2009-06-10 17:27:00,0.80367,0.8037,0.80344,0.80346,25140000.0
2009-06-10 17:28:00,0.80345,0.80384,0.80345,0.80354,25140000.0
2009-06-10 17:29:00,0.80355,0.80396,0.80355,0.80373,25140000.0
2009-06-10 17:30:00,0.80372,0.80379,0.80366,0.8037,25140000.0
2009-06-10 17:31:00,0.8037,0.80395,0.8037,0.80385,25140000.0
2009-06-10 17:32:00,0.80382,0.80406,0.80378,0.80398,25140000.0
2009-06-10 17:33:00,0.80401,0.8043,0.80401,0.80414,25140000.0
2009-06-10 17:34:00,0.80413,0.8043,0.80413,0.8043,25140000.0
2009-06-10 17:35:00,0.80431,0.80436,0.80406,0.80406,25140000.0
2009-06-10 17:36:00,0.80407,0.80414,0.80368,0.80386,25140000.0
2009-06-10 17:37:00,0.80388,0.80427,0.80388,0.80421,25140000.0
2009-06-10 17:38:00,0.80418,0.80437,0.80403,0.80432,25140000.0
2009-06-10 17:39:00,0.80432,0.80432,0.80421,0.80429,25140000.0
2009-06-10 17:40:00,0.8043,0.80467,0.8043,0.80441,25140000.0
2009-06-10 17:41:00,0.80442,0.80457,0.80438,0.80447,25140000.0
2009-06-10 17:42:00,0.80445,0.80445,0.80415,0.8042,25140000.0
2009-06-10 17:43:00,0.80417,0.80438,0.8041,0.80421,25140000.0
2009-06-10 17:44:00,0.80423,0.80443,0.80398,0.80409,25140000.0
2009-06-10 17:45:00,0.80409,0.80439,0.80409,0.80415,25140000.0
2009-06-10 17:46:00,0.8041,0.8041,0.80343,0.80344,25140000.0
2009-06-10 17:47:00,0.80343,0.8036,0.80327,0.80327,25140000.0
2009-06-10 17:48:00,0.80326,0.80357,0.80307,0.80348,25140000.0
2009-06-10 17:49:00,0.80352,0.80387,0.80352,0.80385,25140000.0
2009-06-10 17:50:00,0.80383,0.804,0.80383,0.804,25140000.0
2009-06-10 17:51:00,0.80405,0.80449,0.80405,0.80436,25140000.0
2009-06-10 17:52:00,0.80435,0.80461,0.80425,0.8044,25140000.0
2009-06-10 17:53:00,0.80439,0.80447,0.80422,0.80447,25140000.0
2009-06-10 17:54:00,0.80446,0.80469,0.80443,0.80465,25140000.0
2009-06-10 17:55:00,0.80462,0.80466,0.80449,0.80449,25140000.0
2009-06-10 17:56:00,0.80449,0.80459,0.80416,0.80419,25140000.0
2009-06-10 17:57:00,0.80417,0.80417,0.80387,0.80394,25140000.0
2009-06-10 17:58:00,0.80396,0.80418,0.8039,0.80417,25140000.0
2009-06-10 17:59:00,0.80416,0.80418,0.80404,0.80404,25140000.0
2009-06-10 18:00:00,0.80404,0.80425,0.80395,0.80423,25140000.0
2009-06-10 18:01:00,0.80421,0.80441,0.8042,0.80436,25140000.0
2009-06-10 18:02:00,0.8044,0.80454,0.80428,0.80443,25140000.0
2009-06-10 18:03:00,0.80443,0.80452,0.80435,0.80446,25140000.0
2009-06-10 18:04:00,0.80448,0.80488,0.80445,0.80457,25140000.0
2009-06-10 18:05:00,0.80459,0.80511,0.80459,0.8051,25140000.0
2009-06-10 18:06:00,0.80507,0.80507,0.8047,0.80502,25140000.0
2009-06-10 18:07:00,0.80501,0.80519,0.80501,0.80506,25140000.0
2009-06-10 18:08:00,0.80506,0.8051,0.80487,0.8049,25140000.0
2009-06-10 18:09:00,0.80491,0.80507,0.8049,0.80505,25140000.0
2009-06-10 18:10:00,0.80504,0.80538,0.80503,0.8053,25140000.0
2009-06-10 18:11:00,0.8053,0.80538,0.80514,0.80516,25140000.0
2009-06-10 18:12:00,0.80516,0.80532,0.80515,0.80524,25140000.0
2009-06-10 18:13:00,0.80525,0.80583,0.80523,0.80582,25140000.0
2009-06-10 18:14:00,0.80582,0.80619,0.8058,0.80619,25140000.0
2009-06-10 18:15:00,0.80619,0.80679,0.80619,0.80668,25140000.0
2009-06-10 18:16:00,0.80668,0.80693,0.80663,0.80686,25140000.0
2009-06-10 18:17:00,0.80689,0.8069,0.8066,0.80672,25140000.0
2009-06-10 18:18:00,0.80669,0.80684,0.80636,0.80645,25140000.0
2009-06-10 18:19:00,0.80643,0.80662,0.80628,0.80644,25140000.0
2009-06-10 18:20:00,0.80647,0.80673,0.80647,0.80669,25140000.0
2009-06-10 18:21:00,0.8067,0.80675,0.80654,0.80655,25140000.0
2009-06-10 18:22:00,0.80654,0.80654,0.80625,0.80629,25140000.0
2009-06-10 18:23:00,0.80628,0.80628,0.80577,0.80579,25140000.0
2009-06-10 18:24:00,0.80574,0.80574,0.80485,0.80485,25140000.0
2009-06-10 18:25:00,0.80485,0.8051,0.80471,0.8051,25140000.0
2009-06-10 18:26:00,0.80511,0.80526,0.80507,0.80515,25140000.0
2009-06-10 18:27:00,0.80518,0.80527,0.80515,0.80524,25140000.0
2009-06-10 18:28:00,0.80525,0.80574,0.80525,0.80554,25140000.0
2009-06-10 18:29:00,0.80557,0.80561,0.80543,0.80559,25140000.0
2009-06-10 18:30:00,0.8056,0.80576,0.8056,0.80563,25140000.0
2009-06-10 18:31:00,0.80561,0.80561,0.80466,0.80468,25140000.0
2009-06-10 18:32:00,0.80471,0.8048,0.80425,0.80428,25140000.0
2009-06-10 18:33:00,0.8043,0.80431,0.80399,0.80402,25140000.0
2009-06-10 18:34:00,0.80401,0.80407,0.80383,0.80401,25140000.0
2009-06-10 18:35:00,0.804,0.80406,0.80387,0.80395,25140000.0
2009-06-10 18:36:00,0.80396,0.80406,0.80395,0.80403,25140000.0
2009-06-10 18:37:00,0.80404,0.80416,0.80403,0.80406,25140000.0
2009-06-10 18:38:00,0.80407,0.80441,0.80407,0.80441,25140000.0
2009-06-10 18:39:00,0.80438,0.80441,0.80411,0.80411,25140000.0
2009-06-10 18:40:00,0.80412,0.80426,0.80412,0.80414,25140000.0
2009-06-10 18:41:00,0.8041,0.80428,0.80404,0.80416,25140000.0
2009-06-10 18:42:00,0.80417,0.80452,0.80416,0.80445,25140000.0
2009-06-10 18:43:00,0.80447,0.80447,0.80432,0.80435,25140000.0
2009-06-10 18:44:00,0.80432,0.80436,0.80411,0.80418,25140000.0
2009-06-10 18:45:00,0.80413,0.80425,0.80413,0.80419,25140000.0
2009-06-10 18:46:00,0.8042,0.80422,0.80418,0.80421,25140000.0
2009-06-10 18:47:00,0.80414,0.80415,0.80412,0.80412,25140000.0
2009-06-10 18:48:00,0.80417,0.80437,0.80417,0.80424,25140000.0
2009-06-10 18:49:00,0.80422,0.80422,0.80412,0.80413,25140000.0
2009-06-10 18:50:00,0.80415,0.80418,0.80413,0.80415,25140000.0
2009-06-10 18:51:00,0.80412,0.80412,0.80363,0.80376,25140000.0
2009-06-10 18:52:00,0.80378,0.80401,0.80373,0.80379,25140000.0
2009-06-10 18:53:00,0.80381,0.80421,0.80378,0.8042,25140000.0
2009-06-10 18:54:00,0.8042,0.80427,0.80401,0.80406,25140000.0
2009-06-10 18:55:00,0.80404,0.80412,0.80404,0.80407,25140000.0
2009-06-10 18:56:00,0.80404,0.80406,0.80364,0.80369,25140000.0
2009-06-10 18:57:00,0.80364,0.80383,0.8036,0.80383,25140000.0
2009-06-10 18:58:00,0.80384,0.80423,0.80384,0.80423,25140000.0
2009-06-10 18:59:00,0.80422,0.80434,0.80378,0.80389,25140000.0
2009-06-10 19:00:00,0.80391,0.8041,0.80372,0.80395,25140000.0
2009-06-10 19:01:00,0.80397,0.80425,0.80291,0.80294,25140000.0
2009-06-10 19:02:00,0.80293,0.8035,0.8029,0.80334,25140000.0
2009-06-10 19:03:00,0.80329,0.80335,0.80222,0.80222,25140000.0
2009-06-10 19:04:00,0.80227,0.80255,0.80214,0.80232,25140000.0
2009-06-10 19:05:00,0.80232,0.80232,0.80176,0.80197,25140000.0
2009-06-10 19:06:00,0.80196,0.80201,0.80146,0.80161,25140000.0
2009-06-10 19:07:00,0.8016,0.80162,0.80063,0.80103,25140000.0
2009-06-10 19:08:00,0.80103,0.80148,0.80098,0.80146,25140000.0
2009-06-10 19:09:00,0.80145,0.8016,0.80134,0.8016,25140000.0
2009-06-10 19:10:00,0.80158,0.80217,0.80156,0.80193,25140000.0
2009-06-10 19:11:00,0.80189,0.80191,0.80094,0.80097,25140000.0
2009-06-10 19:12:00,0.80095,0.80106,0.80063,0.80093,25140000.0
2009-06-10 19:13:00,0.80091,0.80153,0.80081,0.80148,25140000.0
2009-06-10 19:14:00,0.80149,0.80173,0.80142,0.80164,25140000.0
2009-06-10 19:15:00,0.80166,0.80185,0.80149,0.80149,25140000.0
2009-06-10 19:16:00,0.8015,0.80181,0.80137,0.80157,25140000.0
2009-06-10 19:17:00,0.80157,0.80166,0.80139,0.80139,25140000.0
2009-06-10 19:18:00,0.80144,0.80154,0.80129,0.80134,25140000.0
2009-06-10 19:19:00,0.80137,0.80159,0.80112,0.80112,25140000.0
2009-06-10 19:20:00,0.80111,0.80114,0.80073,0.80077,25140000.0
2009-06-10 19:21:00,0.80076,0.80083,0.80072,0.80075,25140000.0
2009-06-10 19:22:00,0.80074,0.80081,0.80058,0.80074,25140000.0
2009-06-10 19:23:00,0.80072,0.80142,0.80067,0.80126,25140000.0
2009-06-10 19:24:00,0.80122,0.80133,0.80107,0.80129,25140000.0
2009-06-10 19:25:00,0.80128,0.80129,0.80091,0.80103,25140000.0
2009-06-10 19:26:00,0.80104,0.80107,0.80088,0.801,25140000.0
2009-06-10 19:27:00,0.80101,0.80133,0.80093,0.80123,25140000.0
2009-06-10 19:28:00,0.80123,0.80126,0.80109,0.8011,25140000.0
2009-06-10 19:29:00,0.80108,0.80117,0.80091,0.80094,25140000.0
2009-06-10 19:30:00,0.80095,0.80097,0.80053,0.80053,25140000.0
2009-06-10 19:31:00,0.80056,0.80071,0.80041,0.80065,25140000.0
2009-06-10 19:32:00,0.80063,0.80069,0.80052,0.80065,25140000.0
2009-06-10 19:33:00,0.80067,0.80067,0.80055,0.80062,25140000.0
2009-06-10 19:34:00,0.80062,0.80063,0.80048,0.80056,25140000.0
2009-06-10 19:35:00,0.80054,0.80054,0.7999,0.79995,25140000.0
2009-06-10 19:36:00,0.79992,0.80032,0.79984,0.80015,25140000.0
2009-06-10 19:37:00,0.80018,0.80037,0.8001,0.80013,25140000.0
2009-06-10 19:38:00,0.80012,0.80033,0.80003,0.80019,25140000.0
2009-06-10 19:39:00,0.80024,0.80034,0.79979,0.79983,25140000.0
2009-06-10 19:40:00,0.79982,0.79982,0.79937,0.7996,25140000.0
2009-06-10 19:41:00,0.79958,0.79958,0.79905,0.79929,25140000.0
2009-06-10 19:42:00,0.79927,0.79931,0.79916,0.79917,25140000.0
2009-06-10 19:43:00,0.79918,0.79922,0.79886,0.79893,25140000.0
2009-06-10 19:44:00,0.79894,0.79898,0.79794,0.79809,25140000.0
2009-06-10 19:45:00,0.79808,0.79811,0.79732,0.79756,25140000.0
2009-06-10 19:46:00,0.7976,0.79764,0.79729,0.79729,25140000.0
2009-06-10 19:47:00,0.79722,0.79752,0.79707,0.79732,25140000.0
2009-06-10 19:48:00,0.79733,0.79765,0.79725,0.7975,25140000.0
2009-06-10 19:49:00,0.79752,0.79767,0.79683,0.79683,25140000.0
2009-06-10 19:50:00,0.79681,0.7975,0.79676,0.79749,25140000.0
2009-06-10 19:51:00,0.79749,0.7979,0.79742,0.79779,25140000.0
2009-06-10 19:52:00,0.79765,0.79792,0.79761,0.79766,25140000.0
2009-06-10 19:53:00,0.79768,0.79793,0.79755,0.79757,25140000.0
2009-06-10 19:54:00,0.7975,0.79777,0.79745,0.7975,25140000.0
2009-06-10 19:55:00,0.79742,0.79781,0.7974,0.79742,25140000.0
2009-06-10 19:56:00,0.7975,0.79767,0.79721,0.79737,25140000.0
2009-06-10 19:57:00,0.79743,0.7975,0.79722,0.79732,25140000.0
2009-06-10 19:58:00,0.7972,0.79756,0.7972,0.79747,25140000.0
2009-06-10 19:59:00,0.7974,0.79781,0.7974,0.79781,25140000.0
2009-06-10 20:00:00,0.79769,0.79775,0.79703,0.79708,25140000.0
2009-06-10 20:01:00,0.79711,0.79723,0.79667,0.79696,25140000.0
2009-06-10 20:02:00,0.79697,0.79728,0.79669,0.79728,25140000.0
2009-06-10 20:03:00,0.79715,0.79723,0.79666,0.79721,25140000.0
2009-06-10 20:04:00,0.79719,0.79739,0.79709,0.79735,25140000.0
2009-06-10 20:05:00,0.79738,0.79755,0.79726,0.7974,25140000.0
2009-06-10 20:06:00,0.79737,0.79753,0.79737,0.79751,25140000.0
2009-06-10 20:07:00,0.7975,0.7975,0.79706,0.79713,25140000.0
2009-06-10 20:08:00,0.79712,0.79769,0.7971,0.79769,25140000.0
2009-06-10 20:09:00,0.79771,0.79816,0.7977,0.79803,25140000.0
2009-06-10 20:10:00,0.79805,0.79849,0.79803,0.79848,25140000.0
2009-06-10 20:11:00,0.79843,0.79884,0.79841,0.7988,25140000.0
2009-06-10 20:12:00,0.79881,0.79888,0.79878,0.79882,25140000.0
2009-06-10 20:13:00,0.79883,0.79884,0.79877,0.7988,25140000.0
2009-06-10 20:14:00,0.79881,0.799,0.7988,0.79886,25140000.0
2009-06-10 20:15:00,0.79882,0.79887,0.79866,0.79873,25140000.0
2009-06-10 20:16:00,0.79872,0.7993,0.79872,0.7993,25140000.0
2009-06-10 20:17:00,0.79932,0.79951,0.79925,0.79945,25140000.0
2009-06-10 20:18:00,0.79946,0.79946,0.79931,0.79933,25140000.0
2009-06-10 20:19:00,0.79932,0.79971,0.7993,0.79971,25140000.0
2009-06-10 20:20:00,0.79971,0.79988,0.79969,0.79984,25140000.0
2009-06-10 20:21:00,0.79986,0.80009,0.79986,0.80007,25140000.0
2009-06-10 20:22:00,0.80009,0.80039,0.80009,0.80029,25140000.0
2009-06-10 20:23:00,0.8003,0.8003,0.79983,0.79986,25140000.0
2009-06-10 20:24:00,0.79985,0.79985,0.79973,0.7998,25140000.0
2009-06-10 20:25:00,0.79975,0.79989,0.79948,0.79966,25140000.0
2009-06-10 20:26:00,0.79965,0.79965,0.79945,0.79957,25140000.0
2009-06-10 20:27:00,0.79959,0.79973,0.79955,0.79959,25140000.0
2009-06-10 20:28:00,0.7996,0.79966,0.79954,0.79962,25140000.0
2009-06-10 20:29:00,0.79963,0.79963,0.79943,0.7995,25140000.0
2009-06-10 20:30:00,0.79951,0.79951,0.79902,0.79904,25140000.0
2009-06-10 20:31:00,0.79904,0.79927,0.79895,0.799,25140000.0
2009-06-10 20:32:00,0.79901,0.79911,0.79896,0.79901,25140000.0
2009-06-10 20:33:00,0.79902,0.7994,0.79901,0.79932,25140000.0
2009-06-10 20:34:00,0.79933,0.79983,0.79916,0.79957,25140000.0
2009-06-10 20:35:00,0.79957,0.79988,0.79957,0.79968,25140000.0
2009-06-10 20:36:00,0.79966,0.80017,0.79962,0.80017,25140000.0
2009-06-10 20:37:00,0.80018,0.80057,0.80018,0.80053,25140000.0
2009-06-10 20:38:00,0.80052,0.80074,0.80052,0.80069,25140000.0
2009-06-10 20:39:00,0.80068,0.80068,0.80053,0.80055,25140000.0
2009-06-10 20:40:00,0.80057,0.80061,0.80031,0.80048,25140000.0
2009-06-10 20:41:00,0.8005,0.80059,0.8005,0.80055,25140000.0
2009-06-10 20:42:00,0.80053,0.80057,0.80053,0.80053,25140000.0
2009-06-10 20:43:00,0.80056,0.80056,0.80046,0.80046,25140000.0
2009-06-10 20:44:00,0.80047,0.80062,0.80047,0.80061,25140000.0
2009-06-10 20:45:00,0.80062,0.80088,0.80034,0.80034,25140000.0
2009-06-10 20:46:00,0.80032,0.80041,0.8002,0.80021,25140000.0
2009-06-10 20:47:00,0.80022,0.8005,0.80022,0.80047,25140000.0
2009-06-10 20:48:00,0.80048,0.80053,0.80047,0.80047,25140000.0
2009-06-10 20:49:00,0.80038,0.80047,0.80038,0.80047,25140000.0
2009-06-10 20:50:00,0.8005,0.80076,0.80034,0.80034,25140000.0
2009-06-10 20:51:00,0.80036,0.8005,0.80034,0.8005,25140000.0
2009-06-10 20:52:00,0.80048,0.80048,0.80026,0.80026,25140000.0
2009-06-10 20:53:00,0.80022,0.80051,0.80022,0.80048,25140000.0
2009-06-10 20:54:00,0.80047,0.801,0.80046,0.80085,25140000.0
2009-06-10 20:55:00,0.80084,0.80103,0.80084,0.801,25140000.0
2009-06-10 20:56:00,0.80103,0.80105,0.80099,0.80102,25140000.0
2009-06-10 20:57:00,0.80103,0.80116,0.80095,0.80116,25140000.0
2009-06-10 20:58:00,0.80117,0.80128,0.80113,0.80113,25140000.0
2009-06-10 20:59:00,0.80114,0.80114,0.80054,0.80063,25140000.0
2009-06-10 21:00:00,0.80064,0.80069,0.8005,0.80052,25140000.0
2009-06-10 21:01:00,0.80051,0.80053,0.80035,0.80035,25140000.0
2009-06-10 21:02:00,0.8003,0.80033,0.80016,0.80023,25140000.0
2009-06-10 21:03:00,0.80022,0.80027,0.8002,0.80022,25140000.0
2009-06-10 21:04:00,0.80021,0.80046,0.80021,0.80045,25140000.0
2009-06-10 21:05:00,0.80048,0.80055,0.80027,0.80027,25140000.0
2009-06-10 21:06:00,0.80026,0.80031,0.80007,0.80017,25140000.0
2009-06-10 21:07:00,0.80016,0.80016,0.79988,0.79988,25140000.0
2009-06-10 21:08:00,0.79989,0.7999,0.79982,0.79985,25140000.0
2009-06-10 21:09:00,0.79985,0.79986,0.79979,0.7998,25140000.0
2009-06-10 21:10:00,0.7998,0.79984,0.79979,0.7998,25140000.0
2009-06-10 21:11:00,0.79981,0.7999,0.79981,0.79987,25140000.0
2009-06-10 21:12:00,0.79986,0.79986,0.79968,0.79968,25140000.0
2009-06-10 21:13:00,0.79965,0.79968,0.79964,0.79965,25140000.0
2009-06-10 21:14:00,0.79966,0.7998,0.79966,0.79977,25140000.0
2009-06-10 21:15:00,0.79975,0.79975,0.79919,0.79919,25140000.0
2009-06-10 21:16:00,0.79918,0.79927,0.79917,0.79919,25140000.0
2009-06-10 21:17:00,0.79923,0.7993,0.79921,0.79926,25140000.0
2009-06-10 21:18:00,0.79927,0.79956,0.79921,0.79953,25140000.0
2009-06-10 21:19:00,0.79956,0.79956,0.79953,0.79955,25140000.0
2009-06-10 21:20:00,0.79954,0.79957,0.79954,0.79957,25140000.0
2009-06-10 21:21:00,0.79957,0.80004,0.79957,0.80004,25140000.0
2009-06-10 21:22:00,0.80009,0.80058,0.80009,0.80052,25140000.0
2009-06-10 21:23:00,0.8005,0.80051,0.80004,0.80015,25140000.0
2009-06-10 21:24:00,0.80014,0.80059,0.80014,0.80057,25140000.0
2009-06-10 21:25:00,0.80058,0.80059,0.80033,0.80046,25140000.0
2009-06-10 21:26:00,0.80049,0.80063,0.80049,0.80062,25140000.0
2009-06-10 21:27:00,0.80063,0.80066,0.80046,0.80046,25140000.0
2009-06-10 21:28:00,0.80044,0.80049,0.80007,0.80022,25140000.0
2009-06-10 21:29:00,0.80023,0.80039,0.80022,0.80037,25140000.0
2009-06-10 21:30:00,0.80039,0.80043,0.80037,0.80043,25140000.0
2009-06-10 21:31:00,0.80044,0.80095,0.80043,0.80082,25140000.0
2009-06-10 21:32:00,0.80081,0.80127,0.80072,0.80125,25140000.0
2009-06-10 21:33:00,0.80125,0.80145,0.80125,0.80145,25140000.0
2009-06-10 21:34:00,0.80146,0.80189,0.80146,0.80155,25140000.0
2009-06-10 21:35:00,0.80156,0.80241,0.80156,0.80225,25140000.0
2009-06-10 21:36:00,0.80223,0.80223,0.80193,0.80203,25140000.0
2009-06-10 21:37:00,0.80201,0.80219,0.80186,0.80219,25140000.0
2009-06-10 21:38:00,0.80219,0.80219,0.8019,0.80195,25140000.0
2009-06-10 21:39:00,0.80192,0.80198,0.80184,0.80189,25140000.0
2009-06-10 21:40:00,0.80192,0.80212,0.80181,0.80181,25140000.0
2009-06-10 21:41:00,0.80182,0.802,0.80161,0.802,25140000.0
2009-06-10 21:42:00,0.80201,0.80226,0.802,0.80214,25140000.0
2009-06-10 21:43:00,0.80219,0.80223,0.80218,0.80222,25140000.0
2009-06-10 21:44:00,0.80226,0.80229,0.80219,0.80226,25140000.0
2009-06-10 21:45:00,0.80227,0.80277,0.80227,0.80271,25140000.0
2009-06-10 21:46:00,0.80268,0.8028,0.80265,0.80278,25140000.0
2009-06-10 21:47:00,0.80275,0.80285,0.80268,0.80283,25140000.0
2009-06-10 21:48:00,0.80284,0.80318,0.80284,0.80318,25140000.0
2009-06-10 21:49:00,0.80319,0.80323,0.80287,0.803,25140000.0
2009-06-10 21:50:00,0.80299,0.80311,0.80286,0.80287,25140000.0
2009-06-10 21:51:00,0.80287,0.8029,0.80269,0.8028,25140000.0
2009-06-10 21:52:00,0.80279,0.8028,0.80273,0.8028,25140000.0
2009-06-10 21:53:00,0.80281,0.80293,0.80276,0.80279,25140000.0
2009-06-10 21:54:00,0.80282,0.80363,0.80282,0.80354,25140000.0
2009-06-10 21:55:00,0.80357,0.80373,0.80343,0.80348,25140000.0
2009-06-10 21:56:00,0.80351,0.80375,0.80351,0.80375,25140000.0
2009-06-10 21:57:00,0.80376,0.80376,0.80352,0.80359,25140000.0
2009-06-10 21:58:00,0.80356,0.80358,0.80329,0.80329,25140000.0
2009-06-10 21:59:00,0.8033,0.80343,0.80323,0.80339,25140000.0
2009-06-10 22:00:00,0.80338,0.80343,0.80326,0.80331,25140000.0
2009-06-10 22:01:00,0.80328,0.80331,0.80326,0.80328,25140000.0
2009-06-10 22:02:00,0.80326,0.80351,0.80326,0.80349,25140000.0
2009-06-10 22:03:00,0.8035,0.8035,0.80348,0.8035,25140000.0
2009-06-10 22:04:00,0.80354,0.80387,0.80345,0.8036,25140000.0
2009-06-10 22:05:00,0.80359,0.80365,0.80358,0.80364,25140000.0
2009-06-10 22:06:00,0.80361,0.80366,0.80361,0.80361,25140000.0
2009-06-10 22:07:00,0.80356,0.8036,0.80324,0.80328,25140000.0
2009-06-10 22:08:00,0.80329,0.80335,0.80325,0.80327,25140000.0
2009-06-10 22:09:00,0.80326,0.80341,0.80318,0.80318,25140000.0
2009-06-10 22:10:00,0.80317,0.80323,0.80317,0.80323,25140000.0
2009-06-10 22:11:00,0.80322,0.80322,0.8031,0.80321,25140000.0
2009-06-10 22:12:00,0.80317,0.80322,0.80317,0.80317,25140000.0
2009-06-10 22:13:00,0.80321,0.80323,0.80318,0.80322,25140000.0
2009-06-10 22:14:00,0.80325,0.80333,0.80322,0.80326,25140000.0
2009-06-10 22:15:00,0.80325,0.80329,0.80323,0.80325,25140000.0
2009-06-10 22:16:00,0.80326,0.80326,0.80324,0.80325,25140000.0
2009-06-10 22:17:00,0.80327,0.80349,0.80327,0.80345,25140000.0
2009-06-10 22:18:00,0.80339,0.8035,0.80331,0.80343,25140000.0
2009-06-10 22:19:00,0.80342,0.80342,0.80334,0.8034,25140000.0
2009-06-10 22:20:00,0.80341,0.80344,0.80332,0.80344,25140000.0
2009-06-10 22:21:00,0.80346,0.80354,0.80344,0.80354,25140000.0
2009-06-10 22:22:00,0.80353,0.80361,0.80353,0.80358,25140000.0
2009-06-10 22:23:00,0.80354,0.80358,0.80349,0.80358,25140000.0
2009-06-10 22:24:00,0.80367,0.8037,0.80363,0.80369,25140000.0
2009-06-10 22:25:00,0.80369,0.8037,0.80368,0.80368,25140000.0
2009-06-10 22:26:00,0.80367,0.80369,0.80365,0.80369,25140000.0
2009-06-10 22:27:00,0.80371,0.80374,0.80362,0.80364,25140000.0
2009-06-10 22:28:00,0.80366,0.80366,0.80355,0.80364,25140000.0
2009-06-10 22:29:00,0.80365,0.80371,0.80365,0.80367,25140000.0
2009-06-10 22:30:00,0.80365,0.80371,0.80361,0.8037,25140000.0
2009-06-10 22:31:00,0.80372,0.80372,0.8035,0.80358,25140000.0
2009-06-10 22:32:00,0.80357,0.80361,0.80349,0.80349,25140000.0
2009-06-10 22:33:00,0.80353,0.80355,0.80353,0.80354,25140000.0
2009-06-10 22:34:00,0.80357,0.80359,0.80338,0.80338,25140000.0
2009-06-10 22:35:00,0.80337,0.80349,0.80328,0.80348,25140000.0
2009-06-10 22:36:00,0.80352,0.80352,0.80323,0.80331,25140000.0
2009-06-10 22:37:00,0.80333,0.80346,0.80333,0.80346,25140000.0
2009-06-10 22:38:00,0.80347,0.80359,0.8034,0.80359,25140000.0
2009-06-10 22:39:00,0.80357,0.80374,0.80357,0.80373,25140000.0
2009-06-10 22:40:00,0.80376,0.80376,0.80367,0.80367,25140000.0
2009-06-10 22:41:00,0.80373,0.80375,0.80361,0.80362,25140000.0
2009-06-10 22:42:00,0.80367,0.80367,0.80365,0.80366,25140000.0
2009-06-10 22:43:00,0.80361,0.80361,0.80351,0.80351,25140000.0
2009-06-10 22:44:00,0.8035,0.80365,0.8035,0.80354,25140000.0
2009-06-10 22:45:00,0.80359,0.80366,0.80356,0.80356,25140000.0
2009-06-10 22:46:00,0.80353,0.80353,0.80341,0.80346,25140000.0
2009-06-10 22:47:00,0.80355,0.80355,0.80341,0.80341,25140000.0
2009-06-10 22:48:00,0.8034,0.8034,0.80336,0.80336,25140000.0
2009-06-10 22:49:00,0.80337,0.80337,0.80329,0.80335,25140000.0
2009-06-10 22:50:00,0.80329,0.80341,0.80326,0.80341,25140000.0
2009-06-10 22:51:00,0.80338,0.80341,0.80324,0.80328,25140000.0
2009-06-10 22:52:00,0.80332,0.80332,0.8033,0.8033,25140000.0
2009-06-10 22:53:00,0.80336,0.80336,0.80325,0.80325,25140000.0
2009-06-10 22:54:00,0.80323,0.80323,0.80313,0.80313,25140000.0
2009-06-10 22:55:00,0.80315,0.80321,0.80315,0.80315,25140000.0
2009-06-10 22:56:00,0.80318,0.80318,0.8031,0.80311,25140000.0
2009-06-10 22:57:00,0.80307,0.80307,0.80231,0.80234,25140000.0
2009-06-10 22:58:00,0.80229,0.80265,0.80229,0.80242,25140000.0
2009-06-10 22:59:00,0.80247,0.80288,0.80233,0.80288,25140000.0
2009-06-10 23:00:00,0.80285,0.80322,0.80275,0.80298,25140000.0
2009-06-10 23:01:00,0.80301,0.80313,0.80301,0.80313,25140000.0
2009-06-10 23:02:00,0.80306,0.80306,0.80239,0.80239,25140000.0
2009-06-10 23:03:00,0.80241,0.80295,0.80234,0.80295,25140000.0
2009-06-10 23:04:00,0.80289,0.80302,0.80276,0.80277,25140000.0
2009-06-10 23:05:00,0.80269,0.80294,0.80266,0.80293,25140000.0
2009-06-10 23:06:00,0.80287,0.80298,0.80259,0.80261,25140000.0
2009-06-10 23:07:00,0.80259,0.80267,0.80238,0.80246,25140000.0
2009-06-10 23:08:00,0.8024,0.8024,0.80222,0.80228,25140000.0
2009-06-10 23:09:00,0.80226,0.80227,0.80218,0.8022,25140000.0
2009-06-10 23:10:00,0.80217,0.80234,0.80215,0.80234,25140000.0
2009-06-10 23:11:00,0.8024,0.80251,0.80192,0.80226,25140000.0
2009-06-10 23:12:00,0.80225,0.80232,0.80225,0.8023,25140000.0
2009-06-10 23:13:00,0.80227,0.80232,0.80197,0.80232,25140000.0
2009-06-10 23:14:00,0.80227,0.80234,0.80199,0.80218,25140000.0
2009-06-10 23:15:00,0.80223,0.80239,0.80202,0.80203,25140000.0
2009-06-10 23:16:00,0.80202,0.80202,0.80172,0.80176,25140000.0
2009-06-10 23:17:00,0.80174,0.80176,0.8016,0.80168,25140000.0
2009-06-10 23:18:00,0.80165,0.80165,0.80106,0.80117,25140000.0
2009-06-10 23:19:00,0.80108,0.80217,0.80108,0.80166,25140000.0
2009-06-10 23:20:00,0.80171,0.80236,0.80171,0.80216,25140000.0
2009-06-10 23:21:00,0.80222,0.80276,0.80221,0.80244,25140000.0
2009-06-10 23:22:00,0.80236,0.80239,0.80196,0.80209,25140000.0
2009-06-10 23:23:00,0.80208,0.80251,0.80201,0.80251,25140000.0
2009-06-10 23:24:00,0.80256,0.80276,0.8025,0.80276,25140000.0
2009-06-10 23:25:00,0.80285,0.80289,0.80285,0.80288,25140000.0
2009-06-10 23:26:00,0.80286,0.80288,0.80286,0.80288,25140000.0
2009-06-10 23:27:00,0.80293,0.80293,0.80284,0.80288,25140000.0
2009-06-10 23:28:00,0.80285,0.80308,0.80282,0.80287,25140000.0
2009-06-10 23:29:00,0.80285,0.80302,0.80269,0.80274,25140000.0
2009-06-10 23:30:00,0.80274,0.80283,0.80258,0.80258,25140000.0
2009-06-10 23:31:00,0.80259,0.80259,0.80212,0.80225,25140000.0
2009-06-10 23:32:00,0.80217,0.80217,0.80217,0.80217,25140000.0
2009-06-10 23:33:00,0.80217,0.80238,0.80217,0.80238,25140000.0
2009-06-10 23:34:00,0.80239,0.80239,0.8022,0.80228,25140000.0
2009-06-10 23:35:00,0.80222,0.80222,0.80192,0.80192,25140000.0
2009-06-10 23:37:00,0.802,0.80202,0.80195,0.80195,25140000.0
2009-06-10 23:38:00,0.8019,0.8019,0.80179,0.80179,25140000.0
2009-06-10 23:39:00,0.80173,0.80173,0.80164,0.80164,25140000.0
2009-06-10 23:40:00,0.80175,0.80175,0.80175,0.80175,25140000.0
2009-06-10 23:41:00,0.80185,0.80195,0.80185,0.80195,25140000.0
2009-06-10 23:42:00,0.80168,0.80191,0.80163,0.80163,25140000.0
2009-06-10 23:44:00,0.8015,0.80157,0.8015,0.80156,25140000.0
2009-06-10 23:45:00,0.8017,0.8017,0.80128,0.80128,25140000.0
2009-06-10 23:46:00,0.80132,0.80132,0.80113,0.80113,25140000.0
2009-06-10 23:47:00,0.80115,0.80127,0.80115,0.80122,25140000.0
2009-06-10 23:48:00,0.80123,0.80123,0.80123,0.80123,25140000.0
2009-06-10 23:49:00,0.80125,0.80126,0.80125,0.80126,25140000.0
2009-06-10 23:50:00,0.8013,0.80143,0.80109,0.80143,25140000.0
2009-06-10 23:51:00,0.80146,0.80149,0.80121,0.80135,25140000.0
2009-06-10 23:52:00,0.80137,0.80138,0.80119,0.8012,25140000.0
2009-06-10 23:53:00,0.80128,0.80138,0.80119,0.80137,25140000.0
2009-06-10 23:54:00,0.80139,0.80148,0.80136,0.80146,25140000.0
2009-06-10 23:55:00,0.80145,0.80145,0.80145,0.80145,25140000.0
2009-06-10 23:56:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2009-06-10 23:57:00,0.8014,0.80143,0.80139,0.80139,25140000.0
2009-06-10 23:58:00,0.80139,0.80141,0.80139,0.80141,25140000.0
2009-06-10 23:59:00,0.80144,0.80152,0.80142,0.80145,25140000.0
2009-06-11 00:00:00,0.80139,0.8014,0.80138,0.80139,25140000.0
2009-06-11 00:01:00,0.80135,0.80153,0.80135,0.80153,25140000.0
2009-06-11 00:02:00,0.80153,0.80155,0.80128,0.8013,25140000.0
2009-06-11 00:03:00,0.80132,0.80138,0.80129,0.80138,25140000.0
2009-06-11 00:05:00,0.80145,0.80145,0.80145,0.80145,25140000.0
2009-06-11 00:06:00,0.80145,0.80146,0.80145,0.80146,25140000.0
2009-06-11 00:07:00,0.80155,0.80165,0.80155,0.80165,25140000.0
2009-06-11 00:08:00,0.8015,0.8015,0.80141,0.80141,25140000.0
2009-06-11 00:09:00,0.80141,0.80145,0.80141,0.80141,25140000.0
2009-06-11 00:10:00,0.8014,0.8014,0.80131,0.8014,25140000.0
2009-06-11 00:11:00,0.80141,0.80151,0.80141,0.8015,25140000.0
2009-06-11 00:12:00,0.80152,0.80168,0.80152,0.80157,25140000.0
2009-06-11 00:13:00,0.80157,0.80187,0.80156,0.8018,25140000.0
2009-06-11 00:14:00,0.80182,0.8022,0.80172,0.80208,25140000.0
2009-06-11 00:15:00,0.80211,0.80211,0.80208,0.80208,25140000.0
2009-06-11 00:16:00,0.80207,0.8024,0.80207,0.8024,25140000.0
2009-06-11 00:17:00,0.80236,0.80236,0.80206,0.80206,25140000.0
2009-06-11 00:18:00,0.80205,0.80205,0.80199,0.80201,25140000.0
2009-06-11 00:19:00,0.80198,0.80198,0.80161,0.8019,25140000.0
2009-06-11 00:20:00,0.80189,0.80191,0.80187,0.8019,25140000.0
2009-06-11 00:21:00,0.80184,0.80186,0.80174,0.8018,25140000.0
2009-06-11 00:22:00,0.80177,0.80202,0.80166,0.80198,25140000.0
2009-06-11 00:23:00,0.80203,0.80223,0.80198,0.80203,25140000.0
2009-06-11 00:24:00,0.80205,0.80217,0.80205,0.80217,25140000.0
2009-06-11 00:25:00,0.80215,0.80219,0.80207,0.80219,25140000.0
2009-06-11 00:26:00,0.80223,0.80233,0.80218,0.80229,25140000.0
2009-06-11 00:27:00,0.80232,0.80249,0.80223,0.80229,25140000.0
2009-06-11 00:28:00,0.8023,0.80239,0.8023,0.80233,25140000.0
2009-06-11 00:29:00,0.80231,0.80235,0.8023,0.80235,25140000.0
2009-06-11 00:30:00,0.80241,0.80252,0.80235,0.80243,25140000.0
2009-06-11 00:31:00,0.80241,0.80244,0.80215,0.80234,25140000.0
2009-06-11 00:32:00,0.80237,0.80243,0.80218,0.80234,25140000.0
2009-06-11 00:33:00,0.80233,0.80233,0.80228,0.80231,25140000.0
2009-06-11 00:34:00,0.80233,0.80234,0.80233,0.80234,25140000.0
2009-06-11 00:35:00,0.8024,0.80243,0.80238,0.80243,25140000.0
2009-06-11 00:36:00,0.80239,0.80249,0.80234,0.80241,25140000.0
2009-06-11 00:37:00,0.80242,0.80242,0.80239,0.8024,25140000.0
2009-06-11 00:38:00,0.80241,0.80244,0.8024,0.8024,25140000.0
2009-06-11 00:39:00,0.80235,0.80236,0.8023,0.80234,25140000.0
2009-06-11 00:40:00,0.80228,0.80229,0.80228,0.80229,25140000.0
2009-06-11 00:41:00,0.80235,0.80239,0.80209,0.80213,25140000.0
2009-06-11 00:42:00,0.80209,0.80209,0.80209,0.80209,25140000.0
2009-06-11 00:44:00,0.80199,0.80203,0.80188,0.80199,25140000.0
2009-06-11 00:45:00,0.80199,0.80199,0.80199,0.80199,25140000.0
2009-06-11 00:46:00,0.80205,0.80209,0.80199,0.80202,25140000.0
2009-06-11 00:47:00,0.80199,0.80211,0.80194,0.80202,25140000.0
2009-06-11 00:48:00,0.802,0.802,0.80195,0.80195,25140000.0
2009-06-11 00:49:00,0.80198,0.80206,0.80198,0.80204,25140000.0
2009-06-11 00:50:00,0.80207,0.80208,0.80204,0.80204,25140000.0
2009-06-11 00:51:00,0.802,0.80208,0.802,0.80208,25140000.0
2009-06-11 00:52:00,0.80205,0.80212,0.80201,0.80211,25140000.0
2009-06-11 00:53:00,0.80209,0.80211,0.80204,0.80209,25140000.0
2009-06-11 00:54:00,0.80208,0.80208,0.80206,0.80206,25140000.0
2009-06-11 00:55:00,0.80203,0.80209,0.80195,0.80195,25140000.0
2009-06-11 00:56:00,0.80195,0.80214,0.80195,0.80206,25140000.0
2009-06-11 00:57:00,0.80205,0.80207,0.80205,0.80207,25140000.0
2009-06-11 00:58:00,0.802,0.80212,0.802,0.80205,25140000.0
2009-06-11 00:59:00,0.80209,0.80211,0.80198,0.80211,25140000.0
2009-06-11 01:00:00,0.80218,0.80218,0.80218,0.80218,25140000.0
2009-06-11 01:01:00,0.80221,0.80223,0.80218,0.80223,25140000.0
2009-06-11 01:02:00,0.80222,0.80222,0.80222,0.80222,25140000.0
2009-06-11 01:03:00,0.8022,0.8022,0.80217,0.80217,25140000.0
2009-06-11 01:04:00,0.80215,0.80215,0.80215,0.80215,25140000.0
2009-06-11 01:05:00,0.8022,0.80221,0.8022,0.80221,25140000.0
2009-06-11 01:06:00,0.80218,0.80218,0.80191,0.80198,25140000.0
2009-06-11 01:07:00,0.80196,0.80201,0.80193,0.80196,25140000.0
2009-06-11 01:08:00,0.80195,0.80212,0.80192,0.80212,25140000.0
2009-06-11 01:09:00,0.80212,0.80231,0.80212,0.80221,25140000.0
2009-06-11 01:10:00,0.80219,0.80219,0.80214,0.80217,25140000.0
2009-06-11 01:11:00,0.80213,0.80216,0.80208,0.80209,25140000.0
2009-06-11 01:12:00,0.80205,0.80211,0.80201,0.80207,25140000.0
2009-06-11 01:13:00,0.80211,0.80212,0.80203,0.80206,25140000.0
2009-06-11 01:14:00,0.80202,0.80202,0.80197,0.80197,25140000.0
2009-06-11 01:15:00,0.80199,0.80202,0.80191,0.80191,25140000.0
2009-06-11 01:16:00,0.80187,0.80193,0.80182,0.80186,25140000.0
2009-06-11 01:17:00,0.80183,0.80183,0.80174,0.80179,25140000.0
2009-06-11 01:18:00,0.80184,0.80211,0.80184,0.80196,25140000.0
2009-06-11 01:19:00,0.80201,0.80214,0.80201,0.80214,25140000.0
2009-06-11 01:21:00,0.80219,0.80265,0.80219,0.80244,25140000.0
2009-06-11 01:22:00,0.80245,0.80252,0.80243,0.80252,25140000.0
2009-06-11 01:23:00,0.80256,0.80291,0.80256,0.80287,25140000.0
2009-06-11 01:24:00,0.80288,0.803,0.80278,0.803,25140000.0
2009-06-11 01:25:00,0.803,0.80304,0.80297,0.80299,25140000.0
2009-06-11 01:27:00,0.80306,0.8031,0.80305,0.80309,25140000.0
2009-06-11 01:28:00,0.80312,0.80321,0.80312,0.80321,25140000.0
2009-06-11 01:29:00,0.80323,0.80323,0.80285,0.80289,25140000.0
2009-06-11 01:30:00,0.80291,0.80306,0.80276,0.80281,25140000.0
2009-06-11 01:31:00,0.80279,0.80279,0.80276,0.80277,25140000.0
2009-06-11 01:32:00,0.8028,0.80281,0.8028,0.80281,25140000.0
2009-06-11 01:33:00,0.80291,0.803,0.80288,0.80298,25140000.0
2009-06-11 01:34:00,0.80294,0.803,0.80292,0.80296,25140000.0
2009-06-11 01:35:00,0.80293,0.80294,0.80254,0.80281,25140000.0
2009-06-11 01:36:00,0.80278,0.80287,0.80264,0.80266,25140000.0
2009-06-11 01:37:00,0.80264,0.80264,0.80257,0.80257,25140000.0
2009-06-11 01:38:00,0.8026,0.8026,0.80236,0.80236,25140000.0
2009-06-11 01:39:00,0.80236,0.8024,0.80229,0.80237,25140000.0
2009-06-11 01:40:00,0.80238,0.80247,0.80238,0.80247,25140000.0
2009-06-11 01:41:00,0.8024,0.8029,0.8024,0.80286,25140000.0
2009-06-11 01:42:00,0.80288,0.80303,0.80283,0.80302,25140000.0
2009-06-11 01:43:00,0.80303,0.80346,0.80303,0.80346,25140000.0
2009-06-11 01:44:00,0.80347,0.80354,0.80335,0.80349,25140000.0
2009-06-11 01:45:00,0.80343,0.80363,0.80335,0.80363,25140000.0
2009-06-11 01:46:00,0.80367,0.80367,0.80356,0.80363,25140000.0
2009-06-11 01:47:00,0.80362,0.80362,0.80358,0.80361,25140000.0
2009-06-11 01:48:00,0.80358,0.80358,0.80341,0.80351,25140000.0
2009-06-11 01:49:00,0.80355,0.80359,0.80329,0.8033,25140000.0
2009-06-11 01:50:00,0.80332,0.80343,0.80332,0.80343,25140000.0
2009-06-11 01:51:00,0.80341,0.80353,0.80339,0.80353,25140000.0
2009-06-11 01:52:00,0.80356,0.80356,0.80351,0.80351,25140000.0
2009-06-11 01:53:00,0.80346,0.80355,0.80342,0.80351,25140000.0
2009-06-11 01:54:00,0.8035,0.80354,0.80349,0.80349,25140000.0
2009-06-11 01:55:00,0.80353,0.8036,0.80352,0.80352,25140000.0
2009-06-11 01:56:00,0.80347,0.80347,0.80323,0.80326,25140000.0
2009-06-11 01:57:00,0.80327,0.80328,0.80314,0.80314,25140000.0
2009-06-11 01:58:00,0.80316,0.80318,0.8029,0.80297,25140000.0
2009-06-11 01:59:00,0.80296,0.80306,0.80285,0.80287,25140000.0
2009-06-11 02:00:00,0.80288,0.8031,0.80282,0.80305,25140000.0
2009-06-11 02:01:00,0.80305,0.80325,0.80289,0.80325,25140000.0
2009-06-11 02:02:00,0.80327,0.80343,0.80327,0.80341,25140000.0
2009-06-11 02:03:00,0.80345,0.80345,0.80325,0.80327,25140000.0
2009-06-11 02:04:00,0.80329,0.80333,0.80322,0.80322,25140000.0
2009-06-11 02:05:00,0.80321,0.80321,0.80298,0.8032,25140000.0
2009-06-11 02:06:00,0.80319,0.80322,0.803,0.80305,25140000.0
2009-06-11 02:07:00,0.80303,0.80303,0.80288,0.80298,25140000.0
2009-06-11 02:08:00,0.80295,0.80305,0.80293,0.80303,25140000.0
2009-06-11 02:09:00,0.80308,0.8034,0.80283,0.8029,25140000.0
2009-06-11 02:10:00,0.80293,0.80309,0.80292,0.80309,25140000.0
2009-06-11 02:11:00,0.80306,0.80324,0.80303,0.80313,25140000.0
2009-06-11 02:12:00,0.80312,0.8037,0.80312,0.8037,25140000.0
2009-06-11 02:13:00,0.80368,0.80368,0.80364,0.80364,25140000.0
2009-06-11 02:14:00,0.80361,0.80387,0.80358,0.80386,25140000.0
2009-06-11 02:15:00,0.80389,0.80409,0.80376,0.80387,25140000.0
2009-06-11 02:16:00,0.80388,0.80389,0.80382,0.80382,25140000.0
2009-06-11 02:17:00,0.8038,0.80383,0.80374,0.80383,25140000.0
2009-06-11 02:18:00,0.80385,0.80386,0.80371,0.80377,25140000.0
2009-06-11 02:19:00,0.8038,0.80381,0.80375,0.80376,25140000.0
2009-06-11 02:20:00,0.80369,0.80376,0.80369,0.80372,25140000.0
2009-06-11 02:21:00,0.80372,0.80373,0.80355,0.80368,25140000.0
2009-06-11 02:22:00,0.8037,0.80372,0.80362,0.80367,25140000.0
2009-06-11 02:23:00,0.80365,0.80368,0.80335,0.80335,25140000.0
2009-06-11 02:24:00,0.80332,0.80342,0.80331,0.80342,25140000.0
2009-06-11 02:25:00,0.80339,0.80353,0.80338,0.80351,25140000.0
2009-06-11 02:26:00,0.80345,0.80347,0.80334,0.80346,25140000.0
2009-06-11 02:27:00,0.80345,0.80345,0.80334,0.80334,25140000.0
2009-06-11 02:28:00,0.80333,0.80336,0.80329,0.80336,25140000.0
2009-06-11 02:29:00,0.80336,0.80342,0.80334,0.80337,25140000.0
2009-06-11 02:30:00,0.80339,0.80349,0.80334,0.80347,25140000.0
2009-06-11 02:31:00,0.80347,0.80362,0.80345,0.80356,25140000.0
2009-06-11 02:32:00,0.80355,0.80362,0.80347,0.80358,25140000.0
2009-06-11 02:33:00,0.80354,0.8037,0.80354,0.8037,25140000.0
2009-06-11 02:34:00,0.80372,0.80391,0.80359,0.8039,25140000.0
2009-06-11 02:35:00,0.80389,0.80406,0.80389,0.80397,25140000.0
2009-06-11 02:36:00,0.804,0.80408,0.80392,0.80404,25140000.0
2009-06-11 02:37:00,0.80402,0.80409,0.80402,0.80409,25140000.0
2009-06-11 02:38:00,0.80414,0.80445,0.80414,0.80431,25140000.0
2009-06-11 02:39:00,0.8043,0.80459,0.8043,0.80446,25140000.0
2009-06-11 02:40:00,0.80447,0.80468,0.80447,0.80459,25140000.0
2009-06-11 02:41:00,0.80458,0.80474,0.80458,0.80466,25140000.0
2009-06-11 02:42:00,0.80467,0.80494,0.80467,0.80492,25140000.0
2009-06-11 02:43:00,0.80487,0.80489,0.80468,0.80474,25140000.0
2009-06-11 02:44:00,0.80478,0.80501,0.80465,0.80472,25140000.0
2009-06-11 02:45:00,0.80472,0.80492,0.80467,0.80491,25140000.0
2009-06-11 02:46:00,0.80493,0.80501,0.80488,0.80498,25140000.0
2009-06-11 02:47:00,0.80498,0.80511,0.80495,0.80505,25140000.0
2009-06-11 02:48:00,0.80503,0.80515,0.80491,0.80496,25140000.0
2009-06-11 02:49:00,0.80495,0.80495,0.80465,0.80475,25140000.0
2009-06-11 02:50:00,0.8048,0.80504,0.80471,0.80497,25140000.0
2009-06-11 02:51:00,0.80497,0.80523,0.80497,0.80515,25140000.0
2009-06-11 02:52:00,0.80512,0.80512,0.8048,0.80489,25140000.0
2009-06-11 02:53:00,0.80484,0.80484,0.80466,0.80483,25140000.0
2009-06-11 02:54:00,0.80482,0.80482,0.80472,0.80478,25140000.0
2009-06-11 02:55:00,0.80477,0.8048,0.80464,0.80473,25140000.0
2009-06-11 02:56:00,0.80472,0.80484,0.8047,0.80474,25140000.0
2009-06-11 02:57:00,0.80475,0.80479,0.80475,0.80479,25140000.0
2009-06-11 02:58:00,0.8048,0.80525,0.8048,0.80511,25140000.0
2009-06-11 02:59:00,0.80508,0.80546,0.80506,0.80546,25140000.0
2009-06-11 03:00:00,0.80548,0.80582,0.8054,0.8057,25140000.0
2009-06-11 03:01:00,0.80574,0.80574,0.80545,0.80547,25140000.0
2009-06-11 03:02:00,0.80549,0.80551,0.80543,0.80543,25140000.0
2009-06-11 03:03:00,0.80544,0.80552,0.80533,0.80534,25140000.0
2009-06-11 03:04:00,0.80532,0.80534,0.80527,0.80531,25140000.0
2009-06-11 03:05:00,0.80529,0.80529,0.80496,0.80496,25140000.0
2009-06-11 03:06:00,0.805,0.80511,0.80478,0.80483,25140000.0
2009-06-11 03:07:00,0.80489,0.805,0.80489,0.805,25140000.0
2009-06-11 03:08:00,0.80499,0.8054,0.80499,0.80533,25140000.0
2009-06-11 03:09:00,0.8053,0.80535,0.80521,0.80521,25140000.0
2009-06-11 03:10:00,0.80525,0.8053,0.80496,0.80524,25140000.0
2009-06-11 03:11:00,0.80523,0.80525,0.80517,0.80525,25140000.0
2009-06-11 03:12:00,0.80533,0.80535,0.8053,0.80535,25140000.0
2009-06-11 03:13:00,0.80537,0.80546,0.8052,0.80539,25140000.0
2009-06-11 03:14:00,0.80541,0.80541,0.80495,0.80521,25140000.0
2009-06-11 03:15:00,0.80522,0.80537,0.8051,0.80523,25140000.0
2009-06-11 03:16:00,0.80524,0.8054,0.80516,0.8054,25140000.0
2009-06-11 03:17:00,0.80545,0.80546,0.80531,0.80535,25140000.0
2009-06-11 03:18:00,0.80532,0.80548,0.80525,0.80534,25140000.0
2009-06-11 03:19:00,0.80535,0.80535,0.80507,0.80507,25140000.0
2009-06-11 03:20:00,0.80506,0.8053,0.80506,0.8053,25140000.0
2009-06-11 03:21:00,0.80528,0.80528,0.80519,0.80519,25140000.0
2009-06-11 03:22:00,0.80521,0.80523,0.80488,0.80488,25140000.0
2009-06-11 03:23:00,0.80492,0.80499,0.80489,0.80497,25140000.0
2009-06-11 03:24:00,0.80495,0.80495,0.80465,0.80477,25140000.0
2009-06-11 03:25:00,0.80477,0.80505,0.80462,0.80481,25140000.0
2009-06-11 03:26:00,0.80489,0.80489,0.80432,0.8045,25140000.0
2009-06-11 03:27:00,0.8046,0.8047,0.8043,0.8043,25140000.0
2009-06-11 03:28:00,0.80438,0.80465,0.8043,0.8046,25140000.0
2009-06-11 03:29:00,0.8046,0.80515,0.8038,0.8044,25140000.0
2009-06-11 03:30:00,0.8044,0.80788,0.8041,0.80615,25140000.0
2009-06-11 03:31:00,0.80625,0.80765,0.80625,0.80745,25140000.0
2009-06-11 03:32:00,0.8076,0.8083,0.80747,0.808,25140000.0
2009-06-11 03:33:00,0.80775,0.80775,0.8071,0.80725,25140000.0
2009-06-11 03:34:00,0.8074,0.80798,0.8074,0.8074,25140000.0
2009-06-11 03:35:00,0.80748,0.80772,0.80745,0.80765,25140000.0
2009-06-11 03:36:00,0.80766,0.80811,0.8076,0.80803,25140000.0
2009-06-11 03:37:00,0.80808,0.80827,0.80795,0.80799,25140000.0
2009-06-11 03:38:00,0.80806,0.8081,0.8078,0.808,25140000.0
2009-06-11 03:39:00,0.8078,0.80792,0.80765,0.80792,25140000.0
2009-06-11 03:40:00,0.80797,0.80811,0.80785,0.80785,25140000.0
2009-06-11 03:41:00,0.80785,0.80815,0.8078,0.80802,25140000.0
2009-06-11 03:42:00,0.808,0.80846,0.808,0.80835,25140000.0
2009-06-11 03:43:00,0.80843,0.80858,0.80841,0.80849,25140000.0
2009-06-11 03:44:00,0.80856,0.8087,0.80845,0.80858,25140000.0
2009-06-11 03:45:00,0.80866,0.80923,0.80866,0.80912,25140000.0
2009-06-11 03:46:00,0.80895,0.80932,0.80895,0.80908,25140000.0
2009-06-11 03:47:00,0.80918,0.80938,0.80914,0.80936,25140000.0
2009-06-11 03:48:00,0.80931,0.80957,0.80915,0.80957,25140000.0
2009-06-11 03:49:00,0.80955,0.8099,0.8095,0.8098,25140000.0
2009-06-11 03:50:00,0.80983,0.81017,0.80975,0.80982,25140000.0
2009-06-11 03:51:00,0.80984,0.81016,0.80984,0.8099,25140000.0
2009-06-11 03:52:00,0.80986,0.80999,0.80967,0.8097,25140000.0
2009-06-11 03:53:00,0.80973,0.8098,0.80945,0.80953,25140000.0
2009-06-11 03:54:00,0.80959,0.80966,0.80943,0.80953,25140000.0
2009-06-11 03:55:00,0.80955,0.81002,0.80955,0.81002,25140000.0
2009-06-11 03:56:00,0.81,0.81051,0.80989,0.81048,25140000.0
2009-06-11 03:57:00,0.81046,0.81101,0.81045,0.81096,25140000.0
2009-06-11 03:58:00,0.81093,0.81114,0.81069,0.81113,25140000.0
2009-06-11 03:59:00,0.81115,0.81119,0.81099,0.81115,25140000.0
2009-06-11 04:00:00,0.81114,0.81137,0.81099,0.81113,25140000.0
2009-06-11 04:01:00,0.81112,0.81139,0.81102,0.81135,25140000.0
2009-06-11 04:02:00,0.81136,0.81138,0.81122,0.81129,25140000.0
2009-06-11 04:03:00,0.81128,0.81128,0.81107,0.81107,25140000.0
2009-06-11 04:04:00,0.81105,0.81105,0.81048,0.81067,25140000.0
2009-06-11 04:05:00,0.81068,0.81091,0.81067,0.81083,25140000.0
2009-06-11 04:06:00,0.81088,0.81096,0.8107,0.81076,25140000.0
2009-06-11 04:07:00,0.81074,0.81076,0.81067,0.81069,25140000.0
2009-06-11 04:08:00,0.81068,0.81078,0.81062,0.81076,25140000.0
2009-06-11 04:09:00,0.81072,0.81075,0.81063,0.8107,25140000.0
2009-06-11 04:10:00,0.81074,0.81092,0.81074,0.81085,25140000.0
2009-06-11 04:11:00,0.81083,0.81104,0.81077,0.81104,25140000.0
2009-06-11 04:12:00,0.81105,0.81115,0.81094,0.81094,25140000.0
2009-06-11 04:13:00,0.81096,0.81136,0.81093,0.81126,25140000.0
2009-06-11 04:14:00,0.81124,0.8113,0.81104,0.81122,25140000.0
2009-06-11 04:15:00,0.81118,0.81125,0.81104,0.81107,25140000.0
2009-06-11 04:16:00,0.81108,0.81122,0.81108,0.81119,25140000.0
2009-06-11 04:17:00,0.81122,0.81128,0.81098,0.81099,25140000.0
2009-06-11 04:18:00,0.81098,0.81101,0.81078,0.81093,25140000.0
2009-06-11 04:19:00,0.81094,0.81125,0.81089,0.81112,25140000.0
2009-06-11 04:20:00,0.81113,0.81143,0.81113,0.8114,25140000.0
2009-06-11 04:21:00,0.81137,0.81142,0.8112,0.81128,25140000.0
2009-06-11 04:22:00,0.81129,0.81137,0.81123,0.81131,25140000.0
2009-06-11 04:23:00,0.81126,0.81126,0.81058,0.81062,25140000.0
2009-06-11 04:24:00,0.81056,0.81093,0.81051,0.81093,25140000.0
2009-06-11 04:25:00,0.81096,0.81097,0.81073,0.81081,25140000.0
2009-06-11 04:26:00,0.8108,0.8109,0.81074,0.81081,25140000.0
2009-06-11 04:27:00,0.81083,0.81084,0.81046,0.81046,25140000.0
2009-06-11 04:28:00,0.81043,0.81045,0.81023,0.81023,25140000.0
2009-06-11 04:29:00,0.81025,0.81087,0.81025,0.81083,25140000.0
2009-06-11 04:30:00,0.8108,0.81107,0.81068,0.81068,25140000.0
2009-06-11 04:31:00,0.81067,0.81092,0.80949,0.80964,25140000.0
2009-06-11 04:32:00,0.80966,0.81013,0.80924,0.80945,25140000.0
2009-06-11 04:33:00,0.80943,0.80944,0.80923,0.80944,25140000.0
2009-06-11 04:34:00,0.80938,0.80961,0.80931,0.8096,25140000.0
2009-06-11 04:35:00,0.80963,0.80966,0.80941,0.80966,25140000.0
2009-06-11 04:36:00,0.80967,0.80992,0.8095,0.80985,25140000.0
2009-06-11 04:37:00,0.80982,0.80982,0.80942,0.80946,25140000.0
2009-06-11 04:38:00,0.80945,0.80961,0.80944,0.80951,25140000.0
2009-06-11 04:39:00,0.80947,0.80947,0.80924,0.80924,25140000.0
2009-06-11 04:40:00,0.80922,0.80927,0.80898,0.8091,25140000.0
2009-06-11 04:41:00,0.80915,0.80988,0.80915,0.80972,25140000.0
2009-06-11 04:42:00,0.80969,0.81009,0.80969,0.81002,25140000.0
2009-06-11 04:43:00,0.81003,0.81005,0.80996,0.81001,25140000.0
2009-06-11 04:44:00,0.80999,0.81034,0.80999,0.81034,25140000.0
2009-06-11 04:45:00,0.8104,0.81045,0.81024,0.81026,25140000.0
2009-06-11 04:46:00,0.81024,0.81034,0.81024,0.81029,25140000.0
2009-06-11 04:47:00,0.81026,0.81026,0.81009,0.81009,25140000.0
2009-06-11 04:48:00,0.81005,0.81005,0.80991,0.80991,25140000.0
2009-06-11 04:49:00,0.80992,0.80994,0.80978,0.80994,25140000.0
2009-06-11 04:50:00,0.8099,0.8099,0.8097,0.8099,25140000.0
2009-06-11 04:51:00,0.80993,0.81,0.80992,0.80996,25140000.0
2009-06-11 04:52:00,0.80994,0.80994,0.80988,0.80988,25140000.0
2009-06-11 04:53:00,0.80987,0.80989,0.80984,0.80984,25140000.0
2009-06-11 04:54:00,0.80987,0.81017,0.80986,0.81006,25140000.0
2009-06-11 04:55:00,0.81004,0.81046,0.81004,0.81042,25140000.0
2009-06-11 04:56:00,0.81041,0.81043,0.81033,0.81043,25140000.0
2009-06-11 04:57:00,0.81042,0.81046,0.81032,0.81041,25140000.0
2009-06-11 04:58:00,0.81041,0.81052,0.81041,0.81051,25140000.0
2009-06-11 04:59:00,0.81052,0.81052,0.8102,0.8102,25140000.0
2009-06-11 05:00:00,0.81024,0.81052,0.81024,0.8104,25140000.0
2009-06-11 05:01:00,0.81036,0.81039,0.81029,0.81035,25140000.0
2009-06-11 05:02:00,0.81036,0.81036,0.81006,0.81006,25140000.0
2009-06-11 05:03:00,0.81006,0.81017,0.81005,0.81013,25140000.0
2009-06-11 05:04:00,0.81008,0.81008,0.8097,0.80976,25140000.0
2009-06-11 05:05:00,0.80974,0.80981,0.80974,0.80981,25140000.0
2009-06-11 05:06:00,0.80983,0.80985,0.80973,0.80974,25140000.0
2009-06-11 05:07:00,0.80971,0.80996,0.80971,0.80989,25140000.0
2009-06-11 05:08:00,0.80991,0.80996,0.80971,0.80976,25140000.0
2009-06-11 05:09:00,0.80971,0.80976,0.80955,0.80967,25140000.0
2009-06-11 05:10:00,0.80963,0.80974,0.80948,0.80974,25140000.0
2009-06-11 05:11:00,0.8097,0.80979,0.8096,0.80972,25140000.0
2009-06-11 05:12:00,0.8097,0.8097,0.80931,0.80936,25140000.0
2009-06-11 05:13:00,0.8094,0.80961,0.8094,0.8096,25140000.0
2009-06-11 05:14:00,0.80959,0.80965,0.80956,0.80961,25140000.0
2009-06-11 05:15:00,0.80965,0.80968,0.80965,0.80967,25140000.0
2009-06-11 05:16:00,0.80968,0.80997,0.80968,0.80997,25140000.0
2009-06-11 05:17:00,0.80995,0.80999,0.80993,0.80999,25140000.0
2009-06-11 05:18:00,0.81004,0.81025,0.81001,0.81021,25140000.0
2009-06-11 05:19:00,0.81024,0.81039,0.81022,0.81032,25140000.0
2009-06-11 05:20:00,0.81027,0.81035,0.81006,0.81006,25140000.0
2009-06-11 05:21:00,0.81008,0.81008,0.81003,0.81004,25140000.0
2009-06-11 05:22:00,0.81005,0.81006,0.80975,0.80992,25140000.0
2009-06-11 05:23:00,0.80992,0.80996,0.80979,0.80987,25140000.0
2009-06-11 05:24:00,0.8099,0.80992,0.8096,0.80969,25140000.0
2009-06-11 05:25:00,0.80973,0.8099,0.80973,0.8099,25140000.0
2009-06-11 05:26:00,0.80988,0.80995,0.80975,0.80984,25140000.0
2009-06-11 05:27:00,0.80985,0.80985,0.8097,0.80971,25140000.0
2009-06-11 05:28:00,0.80972,0.8098,0.80971,0.8098,25140000.0
2009-06-11 05:29:00,0.80977,0.80977,0.80971,0.80972,25140000.0
2009-06-11 05:30:00,0.80977,0.80986,0.80971,0.80971,25140000.0
2009-06-11 05:31:00,0.80966,0.8097,0.80948,0.80948,25140000.0
2009-06-11 05:32:00,0.80946,0.80958,0.80946,0.80955,25140000.0
2009-06-11 05:33:00,0.80954,0.80955,0.80952,0.80955,25140000.0
2009-06-11 05:34:00,0.80952,0.80952,0.80911,0.80925,25140000.0
2009-06-11 05:35:00,0.80922,0.80939,0.80922,0.80939,25140000.0
2009-06-11 05:36:00,0.80937,0.80941,0.80909,0.80915,25140000.0
2009-06-11 05:37:00,0.80919,0.80954,0.80916,0.80952,25140000.0
2009-06-11 05:38:00,0.80949,0.80952,0.80935,0.80949,25140000.0
2009-06-11 05:39:00,0.80954,0.80989,0.80954,0.80978,25140000.0
2009-06-11 05:40:00,0.8098,0.8098,0.80922,0.80926,25140000.0
2009-06-11 05:41:00,0.80929,0.80929,0.80903,0.80916,25140000.0
2009-06-11 05:42:00,0.80914,0.80931,0.80907,0.80927,25140000.0
2009-06-11 05:43:00,0.80926,0.80928,0.80867,0.80877,25140000.0
2009-06-11 05:44:00,0.80878,0.8089,0.80862,0.80877,25140000.0
2009-06-11 05:45:00,0.80874,0.80874,0.80846,0.80847,25140000.0
2009-06-11 05:46:00,0.80851,0.80864,0.8084,0.80843,25140000.0
2009-06-11 05:47:00,0.80844,0.80847,0.80824,0.80831,25140000.0
2009-06-11 05:48:00,0.80832,0.80833,0.80832,0.80832,25140000.0
2009-06-11 05:49:00,0.80833,0.80848,0.8083,0.80845,25140000.0
2009-06-11 05:50:00,0.80851,0.8086,0.80845,0.80855,25140000.0
2009-06-11 05:51:00,0.80853,0.80856,0.8085,0.80856,25140000.0
2009-06-11 05:52:00,0.80855,0.8087,0.80855,0.80869,25140000.0
2009-06-11 05:53:00,0.8087,0.80905,0.80869,0.80905,25140000.0
2009-06-11 05:54:00,0.80908,0.80915,0.80895,0.80895,25140000.0
2009-06-11 05:55:00,0.80896,0.80901,0.80891,0.80896,25140000.0
2009-06-11 05:56:00,0.80893,0.80898,0.80891,0.80896,25140000.0
2009-06-11 05:57:00,0.80897,0.80901,0.80896,0.80897,25140000.0
2009-06-11 05:58:00,0.80896,0.80896,0.80866,0.80885,25140000.0
2009-06-11 05:59:00,0.80884,0.80889,0.80875,0.80882,25140000.0
2009-06-11 06:00:00,0.80881,0.80882,0.80872,0.80882,25140000.0
2009-06-11 06:01:00,0.80886,0.80894,0.8088,0.8089,25140000.0
2009-06-11 06:02:00,0.80891,0.80906,0.8089,0.80899,25140000.0
2009-06-11 06:03:00,0.80896,0.80902,0.80895,0.80901,25140000.0
2009-06-11 06:04:00,0.80903,0.80906,0.80891,0.80901,25140000.0
2009-06-11 06:05:00,0.80902,0.80932,0.80902,0.80926,25140000.0
2009-06-11 06:06:00,0.80932,0.80943,0.80927,0.80932,25140000.0
2009-06-11 06:07:00,0.8093,0.80937,0.8093,0.80935,25140000.0
2009-06-11 06:08:00,0.80934,0.80943,0.80932,0.80935,25140000.0
2009-06-11 06:09:00,0.80938,0.80965,0.80935,0.80959,25140000.0
2009-06-11 06:10:00,0.80959,0.80962,0.80943,0.80954,25140000.0
2009-06-11 06:11:00,0.80959,0.80974,0.80959,0.80967,25140000.0
2009-06-11 06:12:00,0.80969,0.80971,0.80957,0.80957,25140000.0
2009-06-11 06:13:00,0.8096,0.80961,0.8096,0.80961,25140000.0
2009-06-11 06:14:00,0.80964,0.80974,0.80962,0.80973,25140000.0
2009-06-11 06:15:00,0.80982,0.81018,0.80976,0.81004,25140000.0
2009-06-11 06:16:00,0.81003,0.81042,0.81,0.81009,25140000.0
2009-06-11 06:17:00,0.8101,0.81022,0.81009,0.81016,25140000.0
2009-06-11 06:18:00,0.81012,0.81021,0.81012,0.81015,25140000.0
2009-06-11 06:19:00,0.81014,0.81014,0.80975,0.80985,25140000.0
2009-06-11 06:20:00,0.80984,0.80984,0.80969,0.80982,25140000.0
2009-06-11 06:21:00,0.80981,0.81016,0.80981,0.81016,25140000.0
2009-06-11 06:22:00,0.81013,0.81022,0.81012,0.81013,25140000.0
2009-06-11 06:23:00,0.8101,0.81017,0.81007,0.81007,25140000.0
2009-06-11 06:24:00,0.81005,0.81012,0.81,0.81007,25140000.0
2009-06-11 06:25:00,0.81006,0.81006,0.80982,0.80991,25140000.0
2009-06-11 06:26:00,0.8099,0.80995,0.8099,0.80995,25140000.0
2009-06-11 06:27:00,0.81,0.81074,0.81,0.81068,25140000.0
2009-06-11 06:28:00,0.81073,0.81081,0.81055,0.81074,25140000.0
2009-06-11 06:29:00,0.81075,0.81099,0.81075,0.81078,25140000.0
2009-06-11 06:30:00,0.81079,0.81106,0.81069,0.81103,25140000.0
2009-06-11 06:31:00,0.81103,0.81112,0.81097,0.81112,25140000.0
2009-06-11 06:32:00,0.81107,0.81107,0.81083,0.8109,25140000.0
2009-06-11 06:33:00,0.81093,0.81095,0.81073,0.8108,25140000.0
2009-06-11 06:34:00,0.81078,0.81162,0.81075,0.81108,25140000.0
2009-06-11 06:35:00,0.81102,0.8111,0.81079,0.81088,25140000.0
2009-06-11 06:36:00,0.81089,0.81144,0.81084,0.81114,25140000.0
2009-06-11 06:37:00,0.8111,0.81121,0.81097,0.81116,25140000.0
2009-06-11 06:38:00,0.81117,0.81127,0.81115,0.81119,25140000.0
2009-06-11 06:39:00,0.81116,0.81123,0.81103,0.81114,25140000.0
2009-06-11 06:40:00,0.81114,0.81118,0.81107,0.81107,25140000.0
2009-06-11 06:41:00,0.8111,0.81124,0.81102,0.81123,25140000.0
2009-06-11 06:42:00,0.81124,0.8114,0.81124,0.8114,25140000.0
2009-06-11 06:43:00,0.81139,0.81145,0.81139,0.8114,25140000.0
2009-06-11 06:44:00,0.81143,0.81209,0.8114,0.81176,25140000.0
2009-06-11 06:45:00,0.81177,0.81191,0.81158,0.81178,25140000.0
2009-06-11 06:46:00,0.81175,0.81182,0.81154,0.81154,25140000.0
2009-06-11 06:47:00,0.81153,0.81162,0.81133,0.81137,25140000.0
2009-06-11 06:48:00,0.81139,0.81139,0.81134,0.81134,25140000.0
2009-06-11 06:49:00,0.81133,0.81133,0.81099,0.81107,25140000.0
2009-06-11 06:50:00,0.81105,0.81126,0.81099,0.81117,25140000.0
2009-06-11 06:51:00,0.81111,0.81115,0.81105,0.81113,25140000.0
2009-06-11 06:52:00,0.8111,0.81138,0.8111,0.81138,25140000.0
2009-06-11 06:53:00,0.81142,0.81154,0.81142,0.8115,25140000.0
2009-06-11 06:54:00,0.81149,0.8116,0.81149,0.8116,25140000.0
2009-06-11 06:55:00,0.81156,0.8116,0.81124,0.81152,25140000.0
2009-06-11 06:56:00,0.81156,0.81163,0.81156,0.8116,25140000.0
2009-06-11 06:57:00,0.81161,0.81161,0.81151,0.81161,25140000.0
2009-06-11 06:58:00,0.8116,0.8116,0.81126,0.81134,25140000.0
2009-06-11 06:59:00,0.81139,0.81144,0.81109,0.81109,25140000.0
2009-06-11 07:00:00,0.81108,0.81108,0.81091,0.81098,25140000.0
2009-06-11 07:01:00,0.81097,0.81097,0.81054,0.81059,25140000.0
2009-06-11 07:02:00,0.81061,0.81093,0.81059,0.81088,25140000.0
2009-06-11 07:03:00,0.8109,0.81131,0.8109,0.81112,25140000.0
2009-06-11 07:04:00,0.81114,0.8112,0.81097,0.81097,25140000.0
2009-06-11 07:05:00,0.81098,0.81104,0.81076,0.81091,25140000.0
2009-06-11 07:06:00,0.81088,0.81109,0.81072,0.81085,25140000.0
2009-06-11 07:07:00,0.81088,0.81089,0.81035,0.81053,25140000.0
2009-06-11 07:08:00,0.81049,0.81059,0.8104,0.81059,25140000.0
2009-06-11 07:09:00,0.81057,0.81069,0.8105,0.81069,25140000.0
2009-06-11 07:10:00,0.81073,0.81073,0.81039,0.81041,25140000.0
2009-06-11 07:11:00,0.81042,0.81043,0.81027,0.81033,25140000.0
2009-06-11 07:12:00,0.81036,0.81055,0.8103,0.81034,25140000.0
2009-06-11 07:13:00,0.81036,0.81057,0.81036,0.81041,25140000.0
2009-06-11 07:14:00,0.81045,0.81091,0.81038,0.81074,25140000.0
2009-06-11 07:15:00,0.81075,0.81089,0.81059,0.81059,25140000.0
2009-06-11 07:16:00,0.8106,0.8106,0.81059,0.8106,25140000.0
2009-06-11 07:17:00,0.81062,0.81062,0.8104,0.81041,25140000.0
2009-06-11 07:18:00,0.81039,0.81076,0.81036,0.81069,25140000.0
2009-06-11 07:19:00,0.81075,0.81077,0.81046,0.81046,25140000.0
2009-06-11 07:20:00,0.81046,0.81052,0.81039,0.8104,25140000.0
2009-06-11 07:21:00,0.81042,0.81064,0.81042,0.81051,25140000.0
2009-06-11 07:22:00,0.8105,0.81074,0.81041,0.8107,25140000.0
2009-06-11 07:23:00,0.81066,0.81069,0.8105,0.8106,25140000.0
2009-06-11 07:24:00,0.81057,0.81075,0.81044,0.81075,25140000.0
2009-06-11 07:25:00,0.81078,0.8108,0.8107,0.81076,25140000.0
2009-06-11 07:26:00,0.81076,0.81101,0.81076,0.81097,25140000.0
2009-06-11 07:27:00,0.81094,0.81095,0.81066,0.81079,25140000.0
2009-06-11 07:28:00,0.81079,0.81099,0.81079,0.81098,25140000.0
2009-06-11 07:29:00,0.81096,0.81113,0.81094,0.81103,25140000.0
2009-06-11 07:30:00,0.811,0.8111,0.81096,0.811,25140000.0
2009-06-11 07:31:00,0.81095,0.81095,0.81056,0.81056,25140000.0
2009-06-11 07:32:00,0.81058,0.81072,0.81051,0.81068,25140000.0
2009-06-11 07:33:00,0.81069,0.81078,0.81054,0.81065,25140000.0
2009-06-11 07:34:00,0.81061,0.81061,0.8104,0.8104,25140000.0
2009-06-11 07:35:00,0.81042,0.81061,0.81032,0.8106,25140000.0
2009-06-11 07:36:00,0.81057,0.81074,0.81057,0.81069,25140000.0
2009-06-11 07:37:00,0.81071,0.81071,0.81065,0.8107,25140000.0
2009-06-11 07:38:00,0.81066,0.81072,0.81065,0.81065,25140000.0
2009-06-11 07:39:00,0.81059,0.81068,0.81044,0.8105,25140000.0
2009-06-11 07:40:00,0.81053,0.81077,0.81051,0.81074,25140000.0
2009-06-11 07:41:00,0.81075,0.81087,0.81047,0.81052,25140000.0
2009-06-11 07:42:00,0.8105,0.8105,0.81025,0.81027,25140000.0
2009-06-11 07:43:00,0.81029,0.81039,0.81018,0.81036,25140000.0
2009-06-11 07:44:00,0.81039,0.81051,0.81036,0.81046,25140000.0
2009-06-11 07:45:00,0.81046,0.81046,0.81023,0.81029,25140000.0
2009-06-11 07:46:00,0.8103,0.81059,0.81029,0.81059,25140000.0
2009-06-11 07:47:00,0.81058,0.81058,0.81013,0.81015,25140000.0
2009-06-11 07:48:00,0.81005,0.8101,0.80962,0.80976,25140000.0
2009-06-11 07:49:00,0.80974,0.80989,0.80947,0.80978,25140000.0
2009-06-11 07:50:00,0.80979,0.80979,0.80971,0.80977,25140000.0
2009-06-11 07:51:00,0.80979,0.80979,0.80935,0.8094,25140000.0
2009-06-11 07:52:00,0.80943,0.80957,0.80937,0.80952,25140000.0
2009-06-11 07:53:00,0.80951,0.80956,0.80942,0.80944,25140000.0
2009-06-11 07:54:00,0.80945,0.80951,0.80919,0.80933,25140000.0
2009-06-11 07:55:00,0.80933,0.80933,0.80919,0.80925,25140000.0
2009-06-11 07:56:00,0.80923,0.80953,0.80923,0.80945,25140000.0
2009-06-11 07:57:00,0.80948,0.80954,0.80936,0.80941,25140000.0
2009-06-11 07:58:00,0.80943,0.80945,0.80939,0.8094,25140000.0
2009-06-11 07:59:00,0.80938,0.80939,0.80929,0.80931,25140000.0
2009-06-11 08:00:00,0.8093,0.8093,0.80917,0.80923,25140000.0
2009-06-11 08:01:00,0.80925,0.80925,0.80916,0.80922,25140000.0
2009-06-11 08:02:00,0.80921,0.80954,0.80921,0.80938,25140000.0
2009-06-11 08:03:00,0.8094,0.80965,0.80935,0.80961,25140000.0
2009-06-11 08:04:00,0.80965,0.80981,0.80965,0.80975,25140000.0
2009-06-11 08:05:00,0.80977,0.80984,0.8097,0.80978,25140000.0
2009-06-11 08:06:00,0.80979,0.81019,0.80978,0.81019,25140000.0
2009-06-11 08:07:00,0.8102,0.81021,0.81001,0.81007,25140000.0
2009-06-11 08:08:00,0.81009,0.81009,0.80963,0.80973,25140000.0
2009-06-11 08:09:00,0.80975,0.81003,0.80975,0.80987,25140000.0
2009-06-11 08:10:00,0.80986,0.8106,0.80986,0.81044,25140000.0
2009-06-11 08:11:00,0.8104,0.81044,0.81029,0.8104,25140000.0
2009-06-11 08:12:00,0.81042,0.81073,0.81042,0.81056,25140000.0
2009-06-11 08:13:00,0.81057,0.81067,0.81046,0.81058,25140000.0
2009-06-11 08:14:00,0.81056,0.81119,0.81056,0.81106,25140000.0
2009-06-11 08:15:00,0.81105,0.81113,0.8107,0.81075,25140000.0
2009-06-11 08:16:00,0.81076,0.81107,0.81076,0.81081,25140000.0
2009-06-11 08:17:00,0.81078,0.81086,0.81069,0.81086,25140000.0
2009-06-11 08:18:00,0.8109,0.81155,0.81086,0.8112,25140000.0
2009-06-11 08:19:00,0.81123,0.81138,0.8111,0.8111,25140000.0
2009-06-11 08:20:00,0.8111,0.81152,0.8111,0.81149,25140000.0
2009-06-11 08:21:00,0.8115,0.81167,0.81135,0.81167,25140000.0
2009-06-11 08:22:00,0.81164,0.81191,0.81155,0.81158,25140000.0
2009-06-11 08:23:00,0.81157,0.81161,0.81141,0.81157,25140000.0
2009-06-11 08:24:00,0.81155,0.81157,0.81129,0.81129,25140000.0
2009-06-11 08:25:00,0.8113,0.8113,0.81096,0.81096,25140000.0
2009-06-11 08:26:00,0.81094,0.81099,0.81069,0.81077,25140000.0
2009-06-11 08:27:00,0.81075,0.811,0.81057,0.81097,25140000.0
2009-06-11 08:28:00,0.81095,0.81123,0.81089,0.81097,25140000.0
2009-06-11 08:29:00,0.81096,0.81114,0.81074,0.8109,25140000.0
2009-06-11 08:30:00,0.81093,0.81123,0.8109,0.81107,25140000.0
2009-06-11 08:31:00,0.81109,0.81112,0.81081,0.81083,25140000.0
2009-06-11 08:32:00,0.81081,0.81088,0.8104,0.8104,25140000.0
2009-06-11 08:33:00,0.81041,0.81044,0.80973,0.81004,25140000.0
2009-06-11 08:34:00,0.81003,0.81037,0.81002,0.81037,25140000.0
2009-06-11 08:35:00,0.81032,0.81032,0.80933,0.80938,25140000.0
2009-06-11 08:36:00,0.80935,0.80964,0.80923,0.80964,25140000.0
2009-06-11 08:37:00,0.80961,0.80961,0.80941,0.80944,25140000.0
2009-06-11 08:38:00,0.80941,0.80955,0.80929,0.80946,25140000.0
2009-06-11 08:39:00,0.80946,0.80982,0.80944,0.80982,25140000.0
2009-06-11 08:40:00,0.80981,0.80996,0.8093,0.8093,25140000.0
2009-06-11 08:41:00,0.80931,0.80934,0.80882,0.80922,25140000.0
2009-06-11 08:42:00,0.8092,0.80956,0.80919,0.80944,25140000.0
2009-06-11 08:43:00,0.80941,0.80961,0.80941,0.80955,25140000.0
2009-06-11 08:44:00,0.80951,0.80965,0.80946,0.80961,25140000.0
2009-06-11 08:45:00,0.80965,0.81001,0.80965,0.80997,25140000.0
2009-06-11 08:46:00,0.80998,0.81004,0.80987,0.80996,25140000.0
2009-06-11 08:47:00,0.80995,0.81026,0.80985,0.81022,25140000.0
2009-06-11 08:48:00,0.81023,0.81023,0.80968,0.8097,25140000.0
2009-06-11 08:49:00,0.80968,0.80972,0.80932,0.80938,25140000.0
2009-06-11 08:50:00,0.80941,0.80988,0.80938,0.80986,25140000.0
2009-06-11 08:51:00,0.80986,0.81004,0.80955,0.81,25140000.0
2009-06-11 08:52:00,0.80999,0.81008,0.80958,0.80961,25140000.0
2009-06-11 08:53:00,0.80959,0.8096,0.80927,0.80956,25140000.0
2009-06-11 08:54:00,0.80955,0.80957,0.80935,0.80948,25140000.0
2009-06-11 08:55:00,0.80949,0.8102,0.80948,0.81007,25140000.0
2009-06-11 08:56:00,0.81006,0.81017,0.81001,0.81014,25140000.0
2009-06-11 08:57:00,0.81013,0.81013,0.80957,0.80984,25140000.0
2009-06-11 08:58:00,0.80983,0.80989,0.80979,0.80982,25140000.0
2009-06-11 08:59:00,0.80985,0.81029,0.8098,0.81029,25140000.0
2009-06-11 09:00:00,0.81028,0.8104,0.80982,0.80999,25140000.0
2009-06-11 09:01:00,0.80998,0.81,0.80983,0.80983,25140000.0
2009-06-11 09:02:00,0.80987,0.80987,0.80947,0.80956,25140000.0
2009-06-11 09:03:00,0.80952,0.80956,0.8094,0.80948,25140000.0
2009-06-11 09:04:00,0.8095,0.80952,0.80935,0.80946,25140000.0
2009-06-11 09:05:00,0.80947,0.80966,0.8094,0.8096,25140000.0
2009-06-11 09:06:00,0.80958,0.80978,0.80943,0.80966,25140000.0
2009-06-11 09:07:00,0.80965,0.8099,0.80961,0.80979,25140000.0
2009-06-11 09:08:00,0.80982,0.80982,0.80955,0.80963,25140000.0
2009-06-11 09:09:00,0.80962,0.8097,0.80945,0.80949,25140000.0
2009-06-11 09:10:00,0.80944,0.8097,0.80936,0.80961,25140000.0
2009-06-11 09:11:00,0.80966,0.80987,0.80965,0.80976,25140000.0
2009-06-11 09:12:00,0.80978,0.80978,0.80938,0.80945,25140000.0
2009-06-11 09:13:00,0.80947,0.8095,0.80924,0.80926,25140000.0
2009-06-11 09:14:00,0.80927,0.80965,0.80927,0.80965,25140000.0
2009-06-11 09:15:00,0.80971,0.80988,0.80928,0.80943,25140000.0
2009-06-11 09:16:00,0.80944,0.80965,0.80936,0.80956,25140000.0
2009-06-11 09:17:00,0.80959,0.80989,0.80957,0.80975,25140000.0
2009-06-11 09:18:00,0.80977,0.80989,0.80972,0.80981,25140000.0
2009-06-11 09:19:00,0.80983,0.80983,0.80881,0.80884,25140000.0
2009-06-11 09:20:00,0.80889,0.80911,0.80832,0.80832,25140000.0
2009-06-11 09:21:00,0.80833,0.80839,0.80814,0.80825,25140000.0
2009-06-11 09:22:00,0.80826,0.80842,0.80808,0.80816,25140000.0
2009-06-11 09:23:00,0.80814,0.80841,0.80812,0.80828,25140000.0
2009-06-11 09:24:00,0.80829,0.80838,0.80807,0.80818,25140000.0
2009-06-11 09:25:00,0.80819,0.80831,0.8077,0.80773,25140000.0
2009-06-11 09:26:00,0.80771,0.80776,0.80748,0.80757,25140000.0
2009-06-11 09:27:00,0.80756,0.80768,0.80728,0.80764,25140000.0
2009-06-11 09:28:00,0.80763,0.80765,0.80746,0.80751,25140000.0
2009-06-11 09:29:00,0.8075,0.80773,0.80733,0.80761,25140000.0
2009-06-11 09:30:00,0.80762,0.80782,0.80762,0.80782,25140000.0
2009-06-11 09:31:00,0.80781,0.80804,0.80781,0.80791,25140000.0
2009-06-11 09:32:00,0.8079,0.80815,0.8079,0.80814,25140000.0
2009-06-11 09:33:00,0.80813,0.80822,0.80791,0.80819,25140000.0
2009-06-11 09:34:00,0.80818,0.80839,0.80817,0.80839,25140000.0
2009-06-11 09:35:00,0.80836,0.80867,0.80836,0.8086,25140000.0
2009-06-11 09:36:00,0.80861,0.80893,0.80861,0.80881,25140000.0
2009-06-11 09:37:00,0.80884,0.80906,0.80865,0.8087,25140000.0
2009-06-11 09:38:00,0.8087,0.8089,0.80869,0.80883,25140000.0
2009-06-11 09:39:00,0.80884,0.80895,0.80861,0.80861,25140000.0
2009-06-11 09:40:00,0.80862,0.80891,0.8086,0.80878,25140000.0
2009-06-11 09:41:00,0.80877,0.80884,0.80867,0.8087,25140000.0
2009-06-11 09:42:00,0.80871,0.80915,0.80871,0.80906,25140000.0
2009-06-11 09:43:00,0.80904,0.80923,0.80878,0.8091,25140000.0
2009-06-11 09:44:00,0.80912,0.80925,0.80852,0.80852,25140000.0
2009-06-11 09:45:00,0.80855,0.80864,0.80814,0.80822,25140000.0
2009-06-11 09:46:00,0.80822,0.80849,0.80817,0.80836,25140000.0
2009-06-11 09:47:00,0.80837,0.80839,0.80746,0.80752,25140000.0
2009-06-11 09:48:00,0.8075,0.80795,0.8074,0.80795,25140000.0
2009-06-11 09:49:00,0.80797,0.80855,0.80795,0.80843,25140000.0
2009-06-11 09:50:00,0.80839,0.80842,0.80796,0.80836,25140000.0
2009-06-11 09:51:00,0.80832,0.80861,0.80827,0.80858,25140000.0
2009-06-11 09:52:00,0.80855,0.80855,0.80827,0.8084,25140000.0
2009-06-11 09:53:00,0.80839,0.80873,0.80835,0.80869,25140000.0
2009-06-11 09:54:00,0.80874,0.8096,0.80874,0.80957,25140000.0
2009-06-11 09:55:00,0.80952,0.80969,0.80929,0.80939,25140000.0
2009-06-11 09:56:00,0.80941,0.80965,0.80937,0.80937,25140000.0
2009-06-11 09:57:00,0.80939,0.80963,0.80939,0.8095,25140000.0
2009-06-11 09:58:00,0.80953,0.81044,0.80953,0.81034,25140000.0
2009-06-11 09:59:00,0.81035,0.8104,0.80943,0.80982,25140000.0
2009-06-11 10:00:00,0.80984,0.80984,0.80938,0.80941,25140000.0
2009-06-11 10:01:00,0.80945,0.80955,0.80937,0.80955,25140000.0
2009-06-11 10:02:00,0.80953,0.80955,0.80941,0.80947,25140000.0
2009-06-11 10:03:00,0.80946,0.80974,0.80934,0.80954,25140000.0
2009-06-11 10:04:00,0.80955,0.80963,0.80955,0.8096,25140000.0
2009-06-11 10:05:00,0.80958,0.81014,0.80958,0.81014,25140000.0
2009-06-11 10:06:00,0.81011,0.8103,0.8101,0.8101,25140000.0
2009-06-11 10:07:00,0.81011,0.81016,0.80998,0.81004,25140000.0
2009-06-11 10:08:00,0.81002,0.8103,0.80986,0.81019,25140000.0
2009-06-11 10:09:00,0.81016,0.81025,0.81012,0.81012,25140000.0
2009-06-11 10:10:00,0.81011,0.8103,0.81011,0.81025,25140000.0
2009-06-11 10:11:00,0.81023,0.81025,0.81006,0.81008,25140000.0
2009-06-11 10:12:00,0.81006,0.81011,0.80989,0.80993,25140000.0
2009-06-11 10:13:00,0.80995,0.81016,0.80991,0.81,25140000.0
2009-06-11 10:14:00,0.80998,0.81002,0.80983,0.80993,25140000.0
2009-06-11 10:15:00,0.80992,0.81016,0.80959,0.80959,25140000.0
2009-06-11 10:16:00,0.80957,0.80985,0.80957,0.8096,25140000.0
2009-06-11 10:17:00,0.80959,0.81001,0.80959,0.81001,25140000.0
2009-06-11 10:18:00,0.81001,0.8102,0.80994,0.81011,25140000.0
2009-06-11 10:19:00,0.81006,0.8103,0.80997,0.81021,25140000.0
2009-06-11 10:20:00,0.81016,0.81016,0.80983,0.80983,25140000.0
2009-06-11 10:21:00,0.80986,0.81029,0.80986,0.8102,25140000.0
2009-06-11 10:22:00,0.81022,0.81044,0.81021,0.81041,25140000.0
2009-06-11 10:23:00,0.81044,0.81061,0.81031,0.81052,25140000.0
2009-06-11 10:24:00,0.81052,0.81055,0.8104,0.81053,25140000.0
2009-06-11 10:25:00,0.81053,0.81056,0.81043,0.81054,25140000.0
2009-06-11 10:26:00,0.81053,0.81069,0.81045,0.8105,25140000.0
2009-06-11 10:27:00,0.81051,0.81096,0.8104,0.81066,25140000.0
2009-06-11 10:28:00,0.81067,0.81077,0.81056,0.81056,25140000.0
2009-06-11 10:29:00,0.81056,0.81103,0.81056,0.811,25140000.0
2009-06-11 10:30:00,0.81098,0.81151,0.81095,0.81134,25140000.0
2009-06-11 10:31:00,0.81135,0.81143,0.81116,0.81118,25140000.0
2009-06-11 10:32:00,0.81115,0.8112,0.81096,0.81116,25140000.0
2009-06-11 10:33:00,0.81119,0.8115,0.81107,0.81149,25140000.0
2009-06-11 10:34:00,0.81152,0.8116,0.81147,0.81155,25140000.0
2009-06-11 10:35:00,0.81156,0.81164,0.81153,0.81158,25140000.0
2009-06-11 10:36:00,0.81155,0.81162,0.81138,0.81159,25140000.0
2009-06-11 10:37:00,0.81158,0.81178,0.81137,0.81137,25140000.0
2009-06-11 10:38:00,0.81134,0.81137,0.81121,0.81131,25140000.0
2009-06-11 10:39:00,0.81126,0.81175,0.81119,0.81162,25140000.0
2009-06-11 10:40:00,0.81165,0.8123,0.81165,0.81222,25140000.0
2009-06-11 10:41:00,0.81223,0.81274,0.81219,0.81247,25140000.0
2009-06-11 10:42:00,0.81249,0.81267,0.81211,0.81244,25140000.0
2009-06-11 10:43:00,0.8125,0.8125,0.81197,0.81225,25140000.0
2009-06-11 10:44:00,0.81226,0.81268,0.81202,0.81268,25140000.0
2009-06-11 10:45:00,0.81269,0.81375,0.81266,0.81363,25140000.0
2009-06-11 10:46:00,0.81367,0.81394,0.81339,0.81369,25140000.0
2009-06-11 10:47:00,0.81368,0.81383,0.81361,0.81378,25140000.0
2009-06-11 10:48:00,0.81373,0.8147,0.81373,0.81447,25140000.0
2009-06-11 10:49:00,0.81444,0.81448,0.81423,0.81425,25140000.0
2009-06-11 10:50:00,0.81424,0.81438,0.81424,0.81426,25140000.0
2009-06-11 10:51:00,0.81424,0.8144,0.814,0.81433,25140000.0
2009-06-11 10:52:00,0.81436,0.81436,0.81395,0.81422,25140000.0
2009-06-11 10:53:00,0.81419,0.81421,0.81357,0.81378,25140000.0
2009-06-11 10:54:00,0.81375,0.81377,0.81346,0.81349,25140000.0
2009-06-11 10:55:00,0.81348,0.81422,0.81348,0.81415,25140000.0
2009-06-11 10:56:00,0.81414,0.81414,0.81391,0.81403,25140000.0
2009-06-11 10:57:00,0.81404,0.81419,0.81388,0.81411,25140000.0
2009-06-11 10:58:00,0.81412,0.8143,0.81409,0.81419,25140000.0
2009-06-11 10:59:00,0.81418,0.81418,0.81396,0.814,25140000.0
2009-06-11 11:00:00,0.81399,0.81403,0.81363,0.81393,25140000.0
2009-06-11 11:01:00,0.81393,0.81412,0.81388,0.81405,25140000.0
2009-06-11 11:02:00,0.81404,0.81412,0.81396,0.8141,25140000.0
2009-06-11 11:03:00,0.81412,0.8142,0.81392,0.81398,25140000.0
2009-06-11 11:04:00,0.81394,0.81394,0.81348,0.81359,25140000.0
2009-06-11 11:05:00,0.81364,0.81423,0.81364,0.81403,25140000.0
2009-06-11 11:06:00,0.81402,0.81407,0.8139,0.81406,25140000.0
2009-06-11 11:07:00,0.81408,0.81415,0.81406,0.81409,25140000.0
2009-06-11 11:08:00,0.81407,0.81412,0.81367,0.81385,25140000.0
2009-06-11 11:09:00,0.81386,0.81387,0.8138,0.81383,25140000.0
2009-06-11 11:10:00,0.81384,0.81392,0.81351,0.8137,25140000.0
2009-06-11 11:11:00,0.81375,0.81389,0.81357,0.81361,25140000.0
2009-06-11 11:12:00,0.8136,0.81382,0.8135,0.81377,25140000.0
2009-06-11 11:13:00,0.81377,0.81378,0.81348,0.81348,25140000.0
2009-06-11 11:14:00,0.81347,0.81362,0.81345,0.81362,25140000.0
2009-06-11 11:15:00,0.81363,0.81363,0.81344,0.81362,25140000.0
2009-06-11 11:16:00,0.81365,0.8137,0.81322,0.81323,25140000.0
2009-06-11 11:17:00,0.81319,0.81319,0.81247,0.81265,25140000.0
2009-06-11 11:18:00,0.81264,0.81306,0.81264,0.81295,25140000.0
2009-06-11 11:19:00,0.81294,0.8132,0.81289,0.81308,25140000.0
2009-06-11 11:20:00,0.8131,0.81331,0.81307,0.81307,25140000.0
2009-06-11 11:21:00,0.81306,0.81354,0.81303,0.81353,25140000.0
2009-06-11 11:22:00,0.81354,0.81359,0.81312,0.81312,25140000.0
2009-06-11 11:23:00,0.8131,0.81349,0.81309,0.81334,25140000.0
2009-06-11 11:24:00,0.81331,0.81365,0.81327,0.81346,25140000.0
2009-06-11 11:25:00,0.81345,0.81368,0.8134,0.8136,25140000.0
2009-06-11 11:26:00,0.81361,0.81409,0.81361,0.8137,25140000.0
2009-06-11 11:27:00,0.81369,0.81401,0.81356,0.81378,25140000.0
2009-06-11 11:28:00,0.81373,0.81381,0.81361,0.81375,25140000.0
2009-06-11 11:29:00,0.81378,0.8138,0.81364,0.81378,25140000.0
2009-06-11 11:30:00,0.81377,0.81377,0.81362,0.81362,25140000.0
2009-06-11 11:31:00,0.81362,0.81365,0.81307,0.81315,25140000.0
2009-06-11 11:32:00,0.81316,0.81357,0.81316,0.8133,25140000.0
2009-06-11 11:33:00,0.81334,0.81355,0.8133,0.81334,25140000.0
2009-06-11 11:34:00,0.81336,0.81338,0.81299,0.81312,25140000.0
2009-06-11 11:35:00,0.8131,0.81346,0.81309,0.81321,25140000.0
2009-06-11 11:36:00,0.81319,0.81352,0.81316,0.8134,25140000.0
2009-06-11 11:37:00,0.81341,0.81357,0.81341,0.81348,25140000.0
2009-06-11 11:38:00,0.81344,0.81361,0.81344,0.81355,25140000.0
2009-06-11 11:39:00,0.81357,0.81411,0.81356,0.81409,25140000.0
2009-06-11 11:40:00,0.81412,0.81449,0.81412,0.81446,25140000.0
2009-06-11 11:41:00,0.81444,0.81445,0.81397,0.81442,25140000.0
2009-06-11 11:42:00,0.81441,0.81472,0.81436,0.81467,25140000.0
2009-06-11 11:43:00,0.81469,0.8148,0.81469,0.81477,25140000.0
2009-06-11 11:44:00,0.81475,0.81519,0.81471,0.81504,25140000.0
2009-06-11 11:45:00,0.81503,0.81511,0.81461,0.81505,25140000.0
2009-06-11 11:46:00,0.81504,0.81507,0.81482,0.81495,25140000.0
2009-06-11 11:47:00,0.81494,0.81511,0.81493,0.81511,25140000.0
2009-06-11 11:48:00,0.81513,0.81513,0.81481,0.81484,25140000.0
2009-06-11 11:49:00,0.81482,0.81484,0.81448,0.81451,25140000.0
2009-06-11 11:50:00,0.81451,0.81465,0.81435,0.81442,25140000.0
2009-06-11 11:51:00,0.81441,0.81466,0.81426,0.81465,25140000.0
2009-06-11 11:52:00,0.81461,0.81495,0.81461,0.81492,25140000.0
2009-06-11 11:53:00,0.81489,0.81519,0.81489,0.81515,25140000.0
2009-06-11 11:54:00,0.81518,0.81541,0.81512,0.81536,25140000.0
2009-06-11 11:55:00,0.81535,0.81571,0.81534,0.81565,25140000.0
2009-06-11 11:56:00,0.81566,0.8158,0.81562,0.8158,25140000.0
2009-06-11 11:57:00,0.81575,0.81613,0.81573,0.81606,25140000.0
2009-06-11 11:58:00,0.81605,0.81616,0.81582,0.81605,25140000.0
2009-06-11 11:59:00,0.81603,0.81604,0.81554,0.81573,25140000.0
2009-06-11 12:00:00,0.81573,0.81578,0.81515,0.81517,25140000.0
2009-06-11 12:01:00,0.81514,0.81515,0.8146,0.81489,25140000.0
2009-06-11 12:02:00,0.81489,0.8149,0.81455,0.81475,25140000.0
2009-06-11 12:03:00,0.81479,0.81508,0.81476,0.81507,25140000.0
2009-06-11 12:04:00,0.81503,0.81517,0.81478,0.81497,25140000.0
2009-06-11 12:05:00,0.81492,0.81501,0.81481,0.81494,25140000.0
2009-06-11 12:06:00,0.81495,0.8154,0.81495,0.8154,25140000.0
2009-06-11 12:07:00,0.81542,0.81547,0.81482,0.81482,25140000.0
2009-06-11 12:08:00,0.81481,0.81489,0.81461,0.81486,25140000.0
2009-06-11 12:09:00,0.81484,0.81485,0.81456,0.81464,25140000.0
2009-06-11 12:10:00,0.81466,0.81468,0.81446,0.81467,25140000.0
2009-06-11 12:11:00,0.81467,0.81467,0.81443,0.81461,25140000.0
2009-06-11 12:12:00,0.81458,0.81478,0.81457,0.81478,25140000.0
2009-06-11 12:13:00,0.8148,0.8148,0.81433,0.81444,25140000.0
2009-06-11 12:14:00,0.81448,0.8145,0.81435,0.81443,25140000.0
2009-06-11 12:15:00,0.81444,0.81458,0.8144,0.81451,25140000.0
2009-06-11 12:16:00,0.81456,0.81456,0.81423,0.81433,25140000.0
2009-06-11 12:17:00,0.81432,0.81459,0.8142,0.81448,25140000.0
2009-06-11 12:18:00,0.81442,0.81467,0.81421,0.81463,25140000.0
2009-06-11 12:19:00,0.81461,0.81472,0.81452,0.81453,25140000.0
2009-06-11 12:20:00,0.81451,0.81463,0.81432,0.81456,25140000.0
2009-06-11 12:21:00,0.81455,0.81455,0.81393,0.81413,25140000.0
2009-06-11 12:22:00,0.81415,0.81417,0.81381,0.81399,25140000.0
2009-06-11 12:23:00,0.81398,0.81407,0.81398,0.81403,25140000.0
2009-06-11 12:24:00,0.81404,0.81447,0.81385,0.81433,25140000.0
2009-06-11 12:25:00,0.81434,0.81471,0.81429,0.81466,25140000.0
2009-06-11 12:26:00,0.81463,0.81474,0.81456,0.81461,25140000.0
2009-06-11 12:27:00,0.81464,0.81487,0.81463,0.8148,25140000.0
2009-06-11 12:28:00,0.81478,0.81478,0.81428,0.8143,25140000.0
2009-06-11 12:29:00,0.81429,0.81463,0.81428,0.81446,25140000.0
2009-06-11 12:30:00,0.81443,0.81462,0.81443,0.81457,25140000.0
2009-06-11 12:31:00,0.81454,0.81458,0.81443,0.81454,25140000.0
2009-06-11 12:32:00,0.81451,0.81451,0.81439,0.81445,25140000.0
2009-06-11 12:33:00,0.81441,0.81446,0.81431,0.8144,25140000.0
2009-06-11 12:34:00,0.81438,0.81438,0.81412,0.81416,25140000.0
2009-06-11 12:35:00,0.81417,0.81419,0.81408,0.81413,25140000.0
2009-06-11 12:36:00,0.8141,0.81412,0.81386,0.81387,25140000.0
2009-06-11 12:37:00,0.81385,0.81394,0.81382,0.81391,25140000.0
2009-06-11 12:38:00,0.81385,0.81385,0.81368,0.81381,25140000.0
2009-06-11 12:39:00,0.81378,0.81378,0.81365,0.81374,25140000.0
2009-06-11 12:40:00,0.81374,0.81393,0.81369,0.81393,25140000.0
2009-06-11 12:41:00,0.81388,0.81392,0.81374,0.81387,25140000.0
2009-06-11 12:42:00,0.81388,0.81388,0.81359,0.81363,25140000.0
2009-06-11 12:43:00,0.81365,0.81369,0.81351,0.81351,25140000.0
2009-06-11 12:44:00,0.81353,0.81382,0.81352,0.81378,25140000.0
2009-06-11 12:45:00,0.81382,0.81388,0.81351,0.81368,25140000.0
2009-06-11 12:46:00,0.81365,0.81374,0.81356,0.81359,25140000.0
2009-06-11 12:47:00,0.81358,0.81375,0.81355,0.81373,25140000.0
2009-06-11 12:48:00,0.81375,0.81403,0.81361,0.81361,25140000.0
2009-06-11 12:49:00,0.8136,0.81383,0.81358,0.81364,25140000.0
2009-06-11 12:50:00,0.81362,0.81362,0.81309,0.81309,25140000.0
2009-06-11 12:51:00,0.81309,0.81332,0.81294,0.81329,25140000.0
2009-06-11 12:52:00,0.81332,0.81333,0.81304,0.81307,25140000.0
2009-06-11 12:53:00,0.81307,0.81343,0.81302,0.81343,25140000.0
2009-06-11 12:54:00,0.81346,0.81365,0.81266,0.81269,25140000.0
2009-06-11 12:55:00,0.81267,0.81275,0.81263,0.81267,25140000.0
2009-06-11 12:56:00,0.81266,0.81319,0.8126,0.81267,25140000.0
2009-06-11 12:57:00,0.81272,0.81292,0.81267,0.81292,25140000.0
2009-06-11 12:58:00,0.81295,0.81312,0.81288,0.81288,25140000.0
2009-06-11 12:59:00,0.81284,0.81295,0.81239,0.81259,25140000.0
2009-06-11 13:00:00,0.81257,0.81319,0.81254,0.81277,25140000.0
2009-06-11 13:01:00,0.81276,0.81277,0.81238,0.81247,25140000.0
2009-06-11 13:02:00,0.81248,0.81254,0.8122,0.81232,25140000.0
2009-06-11 13:03:00,0.81233,0.81273,0.81224,0.81234,25140000.0
2009-06-11 13:04:00,0.81236,0.81284,0.81233,0.81284,25140000.0
2009-06-11 13:05:00,0.81285,0.81291,0.81253,0.81265,25140000.0
2009-06-11 13:06:00,0.81266,0.81266,0.81234,0.81234,25140000.0
2009-06-11 13:07:00,0.81231,0.81269,0.81223,0.81253,25140000.0
2009-06-11 13:08:00,0.8125,0.81253,0.81223,0.81227,25140000.0
2009-06-11 13:09:00,0.81224,0.81231,0.81202,0.81212,25140000.0
2009-06-11 13:10:00,0.81214,0.81261,0.81214,0.81245,25140000.0
2009-06-11 13:11:00,0.81251,0.81258,0.81237,0.8125,25140000.0
2009-06-11 13:12:00,0.8125,0.81263,0.8125,0.8126,25140000.0
2009-06-11 13:13:00,0.81256,0.8129,0.81254,0.8129,25140000.0
2009-06-11 13:14:00,0.81292,0.81321,0.8129,0.81296,25140000.0
2009-06-11 13:15:00,0.81299,0.81301,0.81254,0.81278,25140000.0
2009-06-11 13:16:00,0.81283,0.81316,0.81278,0.81314,25140000.0
2009-06-11 13:17:00,0.81316,0.81321,0.81296,0.8132,25140000.0
2009-06-11 13:18:00,0.81321,0.81343,0.81316,0.81327,25140000.0
2009-06-11 13:19:00,0.81329,0.81334,0.81294,0.81297,25140000.0
2009-06-11 13:20:00,0.81301,0.81306,0.8128,0.81298,25140000.0
2009-06-11 13:21:00,0.8129,0.81315,0.81282,0.81309,25140000.0
2009-06-11 13:22:00,0.81307,0.81307,0.81277,0.81291,25140000.0
2009-06-11 13:23:00,0.8129,0.81297,0.81277,0.81277,25140000.0
2009-06-11 13:24:00,0.81281,0.81281,0.81271,0.81277,25140000.0
2009-06-11 13:25:00,0.81278,0.81328,0.81278,0.81328,25140000.0
2009-06-11 13:26:00,0.81331,0.81337,0.81302,0.8131,25140000.0
2009-06-11 13:27:00,0.81315,0.81325,0.81299,0.8132,25140000.0
2009-06-11 13:28:00,0.81319,0.8132,0.81295,0.81295,25140000.0
2009-06-11 13:29:00,0.81291,0.81298,0.81286,0.81291,25140000.0
2009-06-11 13:30:00,0.81288,0.81308,0.81276,0.81305,25140000.0
2009-06-11 13:31:00,0.81303,0.81357,0.813,0.81357,25140000.0
2009-06-11 13:32:00,0.81358,0.81358,0.81335,0.81346,25140000.0
2009-06-11 13:33:00,0.81348,0.81364,0.81348,0.81361,25140000.0
2009-06-11 13:34:00,0.81362,0.81383,0.8136,0.8137,25140000.0
2009-06-11 13:35:00,0.81365,0.81375,0.81363,0.81369,25140000.0
2009-06-11 13:36:00,0.81367,0.81367,0.81309,0.81327,25140000.0
2009-06-11 13:37:00,0.81343,0.81355,0.81341,0.81348,25140000.0
2009-06-11 13:38:00,0.81349,0.81403,0.81349,0.81391,25140000.0
2009-06-11 13:39:00,0.81394,0.81413,0.81378,0.81392,25140000.0
2009-06-11 13:40:00,0.81393,0.81402,0.81387,0.81397,25140000.0
2009-06-11 13:41:00,0.81396,0.81399,0.81344,0.81348,25140000.0
2009-06-11 13:42:00,0.81349,0.81384,0.81349,0.81362,25140000.0
2009-06-11 13:43:00,0.81361,0.81407,0.81343,0.81407,25140000.0
2009-06-11 13:44:00,0.81404,0.81409,0.81394,0.81408,25140000.0
2009-06-11 13:45:00,0.8141,0.8142,0.81398,0.81404,25140000.0
2009-06-11 13:46:00,0.81405,0.81407,0.81351,0.81355,25140000.0
2009-06-11 13:47:00,0.81353,0.81416,0.8134,0.81398,25140000.0
2009-06-11 13:48:00,0.81393,0.81456,0.81384,0.81447,25140000.0
2009-06-11 13:49:00,0.81446,0.81468,0.81443,0.81456,25140000.0
2009-06-11 13:50:00,0.81457,0.81459,0.81422,0.81422,25140000.0
2009-06-11 13:51:00,0.81419,0.81419,0.81377,0.81408,25140000.0
2009-06-11 13:52:00,0.81406,0.81409,0.81345,0.81359,25140000.0
2009-06-11 13:53:00,0.81357,0.81375,0.81357,0.81367,25140000.0
2009-06-11 13:54:00,0.81368,0.81369,0.81344,0.81345,25140000.0
2009-06-11 13:55:00,0.81342,0.81342,0.81287,0.81316,25140000.0
2009-06-11 13:56:00,0.81318,0.81346,0.81303,0.81304,25140000.0
2009-06-11 13:57:00,0.81302,0.81304,0.81275,0.81278,25140000.0
2009-06-11 13:58:00,0.81279,0.81308,0.81278,0.81295,25140000.0
2009-06-11 13:59:00,0.81296,0.81296,0.81275,0.81278,25140000.0
2009-06-11 14:00:00,0.81278,0.81284,0.81276,0.81279,25140000.0
2009-06-11 14:01:00,0.81282,0.81283,0.8126,0.81273,25140000.0
2009-06-11 14:02:00,0.81275,0.81275,0.81262,0.81262,25140000.0
2009-06-11 14:03:00,0.8126,0.81269,0.81252,0.81262,25140000.0
2009-06-11 14:04:00,0.8126,0.8126,0.81231,0.8125,25140000.0
2009-06-11 14:05:00,0.81249,0.81276,0.81249,0.81267,25140000.0
2009-06-11 14:06:00,0.81268,0.81268,0.81229,0.81238,25140000.0
2009-06-11 14:07:00,0.81233,0.81233,0.8116,0.81168,25140000.0
2009-06-11 14:08:00,0.81171,0.81205,0.81154,0.81184,25140000.0
2009-06-11 14:09:00,0.81182,0.81196,0.81161,0.81171,25140000.0
2009-06-11 14:10:00,0.8117,0.81195,0.81164,0.81164,25140000.0
2009-06-11 14:11:00,0.81163,0.81171,0.81147,0.81149,25140000.0
2009-06-11 14:12:00,0.8115,0.81187,0.81145,0.81187,25140000.0
2009-06-11 14:13:00,0.81187,0.81192,0.81169,0.81173,25140000.0
2009-06-11 14:14:00,0.81175,0.81188,0.81158,0.81159,25140000.0
2009-06-11 14:15:00,0.81158,0.81158,0.81113,0.81152,25140000.0
2009-06-11 14:16:00,0.81153,0.81153,0.81116,0.81133,25140000.0
2009-06-11 14:17:00,0.81126,0.81143,0.81102,0.81141,25140000.0
2009-06-11 14:18:00,0.81143,0.81151,0.81101,0.81114,25140000.0
2009-06-11 14:19:00,0.81119,0.81172,0.81119,0.81158,25140000.0
2009-06-11 14:20:00,0.81157,0.81164,0.81138,0.81138,25140000.0
2009-06-11 14:21:00,0.81136,0.8116,0.81136,0.81154,25140000.0
2009-06-11 14:22:00,0.81153,0.81153,0.81112,0.81134,25140000.0
2009-06-11 14:23:00,0.81132,0.81137,0.81083,0.81084,25140000.0
2009-06-11 14:24:00,0.81084,0.81085,0.81065,0.81072,25140000.0
2009-06-11 14:25:00,0.81068,0.81075,0.81021,0.81043,25140000.0
2009-06-11 14:26:00,0.81042,0.81046,0.81022,0.81042,25140000.0
2009-06-11 14:27:00,0.81041,0.81041,0.81011,0.81027,25140000.0
2009-06-11 14:28:00,0.81028,0.81068,0.81015,0.81065,25140000.0
2009-06-11 14:29:00,0.81073,0.81113,0.81063,0.81078,25140000.0
2009-06-11 14:30:00,0.81085,0.81129,0.81007,0.81025,25140000.0
2009-06-11 14:31:00,0.81028,0.8117,0.81028,0.81112,25140000.0
2009-06-11 14:32:00,0.81119,0.81151,0.80973,0.81075,25140000.0
2009-06-11 14:33:00,0.8098,0.81055,0.80882,0.80916,25140000.0
2009-06-11 14:34:00,0.80903,0.81048,0.80903,0.81008,25140000.0
2009-06-11 14:35:00,0.80987,0.81046,0.80975,0.81046,25140000.0
2009-06-11 14:36:00,0.81028,0.81047,0.80964,0.80973,25140000.0
2009-06-11 14:37:00,0.80972,0.81054,0.80965,0.81049,25140000.0
2009-06-11 14:38:00,0.81055,0.81137,0.81051,0.81137,25140000.0
2009-06-11 14:39:00,0.81141,0.81164,0.81116,0.81154,25140000.0
2009-06-11 14:40:00,0.81154,0.81162,0.81127,0.81133,25140000.0
2009-06-11 14:41:00,0.81134,0.81138,0.81059,0.81126,25140000.0
2009-06-11 14:42:00,0.8113,0.81222,0.81122,0.81217,25140000.0
2009-06-11 14:43:00,0.81213,0.81218,0.81172,0.812,25140000.0
2009-06-11 14:44:00,0.81192,0.81192,0.81116,0.81117,25140000.0
2009-06-11 14:45:00,0.81115,0.81122,0.81085,0.81113,25140000.0
2009-06-11 14:46:00,0.81116,0.81116,0.81078,0.81106,25140000.0
2009-06-11 14:47:00,0.8111,0.81123,0.81091,0.81114,25140000.0
2009-06-11 14:48:00,0.81118,0.81208,0.81115,0.81206,25140000.0
2009-06-11 14:49:00,0.81208,0.8121,0.81173,0.81173,25140000.0
2009-06-11 14:50:00,0.81172,0.81182,0.81139,0.81176,25140000.0
2009-06-11 14:51:00,0.81177,0.81216,0.8112,0.81122,25140000.0
2009-06-11 14:52:00,0.81124,0.81145,0.81104,0.81108,25140000.0
2009-06-11 14:53:00,0.81104,0.81108,0.81047,0.81047,25140000.0
2009-06-11 14:54:00,0.81048,0.81066,0.8103,0.81061,25140000.0
2009-06-11 14:55:00,0.8106,0.81097,0.81047,0.81083,25140000.0
2009-06-11 14:56:00,0.81082,0.81114,0.81064,0.8107,25140000.0
2009-06-11 14:57:00,0.81072,0.81084,0.8106,0.81064,25140000.0
2009-06-11 14:58:00,0.8106,0.81136,0.8106,0.81136,25140000.0
2009-06-11 14:59:00,0.81137,0.81152,0.81095,0.81107,25140000.0
2009-06-11 15:00:00,0.81105,0.8115,0.81099,0.8115,25140000.0
2009-06-11 15:01:00,0.81151,0.81196,0.81151,0.81196,25140000.0
2009-06-11 15:02:00,0.81195,0.81198,0.81127,0.81133,25140000.0
2009-06-11 15:03:00,0.81132,0.81205,0.81123,0.81205,25140000.0
2009-06-11 15:04:00,0.81205,0.81298,0.81204,0.81276,25140000.0
2009-06-11 15:05:00,0.81278,0.8131,0.81251,0.81308,25140000.0
2009-06-11 15:06:00,0.8131,0.81357,0.8131,0.81345,25140000.0
2009-06-11 15:07:00,0.81341,0.81378,0.8133,0.8133,25140000.0
2009-06-11 15:08:00,0.81332,0.81349,0.81331,0.81344,25140000.0
2009-06-11 15:09:00,0.81345,0.81352,0.81307,0.81307,25140000.0
2009-06-11 15:10:00,0.81308,0.8142,0.81308,0.8142,25140000.0
2009-06-11 15:11:00,0.81422,0.81422,0.81362,0.81362,25140000.0
2009-06-11 15:12:00,0.8136,0.81382,0.8136,0.8137,25140000.0
2009-06-11 15:13:00,0.81366,0.81366,0.81327,0.81327,25140000.0
2009-06-11 15:14:00,0.81327,0.81339,0.81326,0.81335,25140000.0
2009-06-11 15:15:00,0.81333,0.81365,0.81324,0.81362,25140000.0
2009-06-11 15:16:00,0.81364,0.81364,0.8128,0.81281,25140000.0
2009-06-11 15:17:00,0.81285,0.81303,0.8126,0.81268,25140000.0
2009-06-11 15:18:00,0.81269,0.81284,0.81256,0.81257,25140000.0
2009-06-11 15:19:00,0.81256,0.81294,0.81251,0.81273,25140000.0
2009-06-11 15:20:00,0.81274,0.81275,0.81247,0.81249,25140000.0
2009-06-11 15:21:00,0.81252,0.81265,0.81249,0.8125,25140000.0
2009-06-11 15:22:00,0.81249,0.81319,0.81249,0.81319,25140000.0
2009-06-11 15:23:00,0.8132,0.8133,0.8132,0.81324,25140000.0
2009-06-11 15:24:00,0.81322,0.81322,0.81311,0.81316,25140000.0
2009-06-11 15:25:00,0.81317,0.81326,0.81312,0.81326,25140000.0
2009-06-11 15:26:00,0.81328,0.81362,0.81326,0.81357,25140000.0
2009-06-11 15:27:00,0.81358,0.81425,0.81355,0.81411,25140000.0
2009-06-11 15:28:00,0.81414,0.81418,0.81398,0.81406,25140000.0
2009-06-11 15:29:00,0.81407,0.81435,0.81407,0.81435,25140000.0
2009-06-11 15:30:00,0.81433,0.81494,0.81433,0.81434,25140000.0
2009-06-11 15:31:00,0.81429,0.81455,0.81426,0.81447,25140000.0
2009-06-11 15:32:00,0.8145,0.81464,0.81433,0.81459,25140000.0
2009-06-11 15:33:00,0.81456,0.81487,0.81427,0.81445,25140000.0
2009-06-11 15:34:00,0.81447,0.81452,0.81434,0.81445,25140000.0
2009-06-11 15:35:00,0.81447,0.81475,0.81435,0.81451,25140000.0
2009-06-11 15:36:00,0.81455,0.81472,0.81431,0.81432,25140000.0
2009-06-11 15:37:00,0.81433,0.81437,0.8134,0.81358,25140000.0
2009-06-11 15:38:00,0.81357,0.8136,0.81319,0.81333,25140000.0
2009-06-11 15:39:00,0.81339,0.81395,0.81335,0.81392,25140000.0
2009-06-11 15:40:00,0.81393,0.81413,0.81348,0.81386,25140000.0
2009-06-11 15:41:00,0.81387,0.81414,0.81378,0.81407,25140000.0
2009-06-11 15:42:00,0.81408,0.81408,0.81388,0.81392,25140000.0
2009-06-11 15:43:00,0.81393,0.814,0.81354,0.81371,25140000.0
2009-06-11 15:44:00,0.81372,0.8139,0.81356,0.81365,25140000.0
2009-06-11 15:45:00,0.81363,0.81505,0.81363,0.81482,25140000.0
2009-06-11 15:46:00,0.81483,0.8155,0.81483,0.81539,25140000.0
2009-06-11 15:47:00,0.81543,0.81642,0.81542,0.81624,25140000.0
2009-06-11 15:48:00,0.81623,0.81627,0.81585,0.81626,25140000.0
2009-06-11 15:49:00,0.81631,0.81638,0.81576,0.81605,25140000.0
2009-06-11 15:50:00,0.816,0.81661,0.81593,0.8166,25140000.0
2009-06-11 15:51:00,0.81657,0.81723,0.81657,0.81711,25140000.0
2009-06-11 15:52:00,0.81713,0.81743,0.8169,0.81713,25140000.0
2009-06-11 15:53:00,0.81711,0.81711,0.81647,0.81654,25140000.0
2009-06-11 15:54:00,0.81653,0.81672,0.81645,0.81664,25140000.0
2009-06-11 15:55:00,0.81666,0.81679,0.81638,0.8164,25140000.0
2009-06-11 15:56:00,0.81642,0.81685,0.81642,0.8165,25140000.0
2009-06-11 15:57:00,0.81649,0.8169,0.8163,0.8163,25140000.0
2009-06-11 15:58:00,0.81633,0.81634,0.81611,0.81611,25140000.0
2009-06-11 15:59:00,0.8161,0.8161,0.81576,0.81593,25140000.0
2009-06-11 16:00:00,0.81589,0.81654,0.81589,0.81642,25140000.0
2009-06-11 16:01:00,0.81644,0.81672,0.81624,0.81641,25140000.0
2009-06-11 16:02:00,0.8164,0.81651,0.81617,0.81637,25140000.0
2009-06-11 16:03:00,0.81636,0.81636,0.81558,0.81559,25140000.0
2009-06-11 16:04:00,0.81563,0.816,0.81551,0.81559,25140000.0
2009-06-11 16:05:00,0.8156,0.81581,0.81507,0.81518,25140000.0
2009-06-11 16:06:00,0.8152,0.81611,0.81512,0.81611,25140000.0
2009-06-11 16:07:00,0.81609,0.81629,0.81555,0.81557,25140000.0
2009-06-11 16:08:00,0.81556,0.81638,0.81555,0.81632,25140000.0
2009-06-11 16:09:00,0.81637,0.81639,0.81595,0.81609,25140000.0
2009-06-11 16:10:00,0.81615,0.81686,0.81614,0.81686,25140000.0
2009-06-11 16:11:00,0.81689,0.81699,0.81638,0.81638,25140000.0
2009-06-11 16:12:00,0.81635,0.81677,0.81606,0.81653,25140000.0
2009-06-11 16:13:00,0.81652,0.81671,0.8165,0.81668,25140000.0
2009-06-11 16:14:00,0.81665,0.81779,0.81661,0.81779,25140000.0
2009-06-11 16:15:00,0.8178,0.81883,0.8178,0.81877,25140000.0
2009-06-11 16:16:00,0.81878,0.81883,0.81841,0.81858,25140000.0
2009-06-11 16:17:00,0.8186,0.81877,0.81835,0.81839,25140000.0
2009-06-11 16:18:00,0.81837,0.81837,0.81808,0.81809,25140000.0
2009-06-11 16:19:00,0.81811,0.81814,0.81762,0.81801,25140000.0
2009-06-11 16:20:00,0.81803,0.81854,0.81803,0.81836,25140000.0
2009-06-11 16:21:00,0.81838,0.81863,0.81838,0.81852,25140000.0
2009-06-11 16:22:00,0.81849,0.81863,0.81835,0.81846,25140000.0
2009-06-11 16:23:00,0.81844,0.81844,0.81768,0.81776,25140000.0
2009-06-11 16:24:00,0.81777,0.81804,0.81756,0.81792,25140000.0
2009-06-11 16:25:00,0.81793,0.81793,0.8172,0.8172,25140000.0
2009-06-11 16:26:00,0.81718,0.81757,0.81715,0.81752,25140000.0
2009-06-11 16:27:00,0.81751,0.81755,0.81727,0.81739,25140000.0
2009-06-11 16:28:00,0.81736,0.81736,0.81717,0.8172,25140000.0
2009-06-11 16:29:00,0.81721,0.81725,0.81698,0.81725,25140000.0
2009-06-11 16:30:00,0.81721,0.81791,0.81721,0.81791,25140000.0
2009-06-11 16:31:00,0.81793,0.81866,0.81793,0.81854,25140000.0
2009-06-11 16:32:00,0.81855,0.81862,0.8179,0.81803,25140000.0
2009-06-11 16:33:00,0.81802,0.81849,0.81802,0.81823,25140000.0
2009-06-11 16:34:00,0.81829,0.81835,0.8175,0.8175,25140000.0
2009-06-11 16:35:00,0.81752,0.81776,0.81743,0.8176,25140000.0
2009-06-11 16:36:00,0.81756,0.81764,0.81742,0.81753,25140000.0
2009-06-11 16:37:00,0.8175,0.8175,0.81705,0.81708,25140000.0
2009-06-11 16:38:00,0.81709,0.81776,0.81709,0.81776,25140000.0
2009-06-11 16:39:00,0.81773,0.81777,0.81749,0.81772,25140000.0
2009-06-11 16:40:00,0.81771,0.81772,0.8173,0.81771,25140000.0
2009-06-11 16:41:00,0.81774,0.81802,0.81748,0.81753,25140000.0
2009-06-11 16:42:00,0.81754,0.81756,0.81749,0.81752,25140000.0
2009-06-11 16:43:00,0.8175,0.81776,0.81738,0.81738,25140000.0
2009-06-11 16:44:00,0.81739,0.81754,0.8171,0.8174,25140000.0
2009-06-11 16:45:00,0.81739,0.81765,0.8171,0.81712,25140000.0
2009-06-11 16:46:00,0.81709,0.81739,0.81709,0.81739,25140000.0
2009-06-11 16:47:00,0.81738,0.81743,0.81726,0.81742,25140000.0
2009-06-11 16:48:00,0.81745,0.81745,0.81714,0.81714,25140000.0
2009-06-11 16:49:00,0.81716,0.81749,0.81708,0.81749,25140000.0
2009-06-11 16:50:00,0.81748,0.81754,0.81746,0.81749,25140000.0
2009-06-11 16:51:00,0.8175,0.81753,0.81741,0.81748,25140000.0
2009-06-11 16:52:00,0.81747,0.81764,0.81738,0.81759,25140000.0
2009-06-11 16:53:00,0.81762,0.81763,0.81716,0.81719,25140000.0
2009-06-11 16:54:00,0.81718,0.81733,0.81691,0.81698,25140000.0
2009-06-11 16:55:00,0.81698,0.81698,0.81654,0.81654,25140000.0
2009-06-11 16:56:00,0.81652,0.81702,0.81652,0.81693,25140000.0
2009-06-11 16:57:00,0.81697,0.817,0.81665,0.81666,25140000.0
2009-06-11 16:58:00,0.81667,0.81677,0.81647,0.81677,25140000.0
2009-06-11 16:59:00,0.81676,0.81691,0.81655,0.81655,25140000.0
2009-06-11 17:00:00,0.81657,0.81683,0.81649,0.81654,25140000.0
2009-06-11 17:01:00,0.81651,0.81661,0.81635,0.81661,25140000.0
2009-06-11 17:02:00,0.81657,0.81701,0.81653,0.81701,25140000.0
2009-06-11 17:03:00,0.81698,0.81718,0.8169,0.81714,25140000.0
2009-06-11 17:04:00,0.81717,0.81732,0.81712,0.81732,25140000.0
2009-06-11 17:05:00,0.8173,0.81766,0.8173,0.81766,25140000.0
2009-06-11 17:06:00,0.81769,0.81812,0.81757,0.81804,25140000.0
2009-06-11 17:07:00,0.81802,0.81809,0.8175,0.81774,25140000.0
2009-06-11 17:08:00,0.81774,0.81775,0.81722,0.81741,25140000.0
2009-06-11 17:09:00,0.81737,0.81737,0.81711,0.81729,25140000.0
2009-06-11 17:10:00,0.81728,0.81767,0.81697,0.81741,25140000.0
2009-06-11 17:11:00,0.81739,0.81773,0.81715,0.8177,25140000.0
2009-06-11 17:12:00,0.81767,0.8179,0.81762,0.81782,25140000.0
2009-06-11 17:13:00,0.81783,0.81804,0.81775,0.81782,25140000.0
2009-06-11 17:14:00,0.81784,0.81815,0.81783,0.81815,25140000.0
2009-06-11 17:15:00,0.81811,0.81815,0.818,0.81809,25140000.0
2009-06-11 17:16:00,0.81808,0.81808,0.81774,0.81788,25140000.0
2009-06-11 17:17:00,0.81789,0.81834,0.81789,0.81814,25140000.0
2009-06-11 17:18:00,0.81816,0.81872,0.81816,0.81844,25140000.0
2009-06-11 17:19:00,0.81846,0.8185,0.81819,0.81834,25140000.0
2009-06-11 17:20:00,0.81837,0.81844,0.81819,0.81819,25140000.0
2009-06-11 17:21:00,0.81818,0.81837,0.81818,0.81837,25140000.0
2009-06-11 17:22:00,0.81839,0.81841,0.8181,0.81817,25140000.0
2009-06-11 17:23:00,0.81815,0.81819,0.81811,0.81819,25140000.0
2009-06-11 17:24:00,0.8182,0.81834,0.81805,0.81819,25140000.0
2009-06-11 17:25:00,0.81823,0.81834,0.81771,0.81777,25140000.0
2009-06-11 17:26:00,0.81781,0.81814,0.81775,0.81814,25140000.0
2009-06-11 17:27:00,0.81813,0.81863,0.81808,0.81856,25140000.0
2009-06-11 17:28:00,0.81857,0.81872,0.81835,0.81871,25140000.0
2009-06-11 17:29:00,0.81873,0.81882,0.81852,0.81862,25140000.0
2009-06-11 17:30:00,0.81864,0.81894,0.8185,0.81894,25140000.0
2009-06-11 17:31:00,0.81895,0.81915,0.81882,0.81892,25140000.0
2009-06-11 17:32:00,0.81893,0.81903,0.81851,0.81901,25140000.0
2009-06-11 17:33:00,0.81902,0.81946,0.81902,0.8193,25140000.0
2009-06-11 17:34:00,0.81932,0.81938,0.81868,0.81868,25140000.0
2009-06-11 17:35:00,0.81867,0.81886,0.81851,0.81871,25140000.0
2009-06-11 17:36:00,0.8187,0.81885,0.8187,0.81882,25140000.0
2009-06-11 17:37:00,0.81878,0.81885,0.81867,0.81879,25140000.0
2009-06-11 17:38:00,0.81878,0.81879,0.81865,0.8187,25140000.0
2009-06-11 17:39:00,0.81872,0.81884,0.81852,0.81884,25140000.0
2009-06-11 17:40:00,0.81886,0.81916,0.81879,0.81886,25140000.0
2009-06-11 17:41:00,0.8189,0.81901,0.81861,0.81875,25140000.0
2009-06-11 17:42:00,0.81875,0.81878,0.81853,0.81859,25140000.0
2009-06-11 17:43:00,0.8186,0.8186,0.81825,0.81838,25140000.0
2009-06-11 17:44:00,0.81834,0.81848,0.81808,0.8183,25140000.0
2009-06-11 17:45:00,0.81829,0.8183,0.81815,0.8183,25140000.0
2009-06-11 17:46:00,0.81835,0.8186,0.81821,0.8186,25140000.0
2009-06-11 17:47:00,0.81859,0.81901,0.81852,0.81887,25140000.0
2009-06-11 17:48:00,0.81886,0.81929,0.81885,0.8192,25140000.0
2009-06-11 17:49:00,0.81922,0.81922,0.81874,0.81879,25140000.0
2009-06-11 17:50:00,0.81878,0.81912,0.81876,0.81909,25140000.0
2009-06-11 17:51:00,0.81906,0.81929,0.81896,0.8192,25140000.0
2009-06-11 17:52:00,0.81916,0.8193,0.81906,0.81929,25140000.0
2009-06-11 17:53:00,0.8193,0.81952,0.81921,0.81937,25140000.0
2009-06-11 17:54:00,0.81942,0.81955,0.81927,0.81935,25140000.0
2009-06-11 17:55:00,0.81936,0.81956,0.81935,0.81948,25140000.0
2009-06-11 17:56:00,0.81953,0.81991,0.81946,0.8199,25140000.0
2009-06-11 17:57:00,0.81989,0.82034,0.81989,0.82016,25140000.0
2009-06-11 17:58:00,0.82017,0.82017,0.81948,0.81949,25140000.0
2009-06-11 17:59:00,0.81949,0.81955,0.81925,0.81928,25140000.0
2009-06-11 18:00:00,0.81923,0.81925,0.81869,0.81882,25140000.0
2009-06-11 18:01:00,0.8188,0.81936,0.81879,0.81891,25140000.0
2009-06-11 18:02:00,0.81889,0.81904,0.8188,0.81888,25140000.0
2009-06-11 18:03:00,0.81889,0.81934,0.81886,0.8193,25140000.0
2009-06-11 18:04:00,0.81931,0.81967,0.81926,0.81951,25140000.0
2009-06-11 18:05:00,0.81952,0.81975,0.8195,0.8196,25140000.0
2009-06-11 18:06:00,0.81964,0.8198,0.81964,0.8198,25140000.0
2009-06-11 18:07:00,0.81978,0.8198,0.81908,0.81908,25140000.0
2009-06-11 18:08:00,0.81911,0.81916,0.81853,0.81857,25140000.0
2009-06-11 18:09:00,0.81853,0.81875,0.8185,0.81863,25140000.0
2009-06-11 18:10:00,0.81862,0.81864,0.81849,0.81857,25140000.0
2009-06-11 18:11:00,0.81858,0.81901,0.81834,0.81834,25140000.0
2009-06-11 18:12:00,0.81835,0.81854,0.81829,0.81839,25140000.0
2009-06-11 18:13:00,0.81837,0.81838,0.81804,0.81813,25140000.0
2009-06-11 18:14:00,0.81807,0.81857,0.81794,0.81851,25140000.0
2009-06-11 18:15:00,0.8185,0.8185,0.81808,0.81816,25140000.0
2009-06-11 18:16:00,0.81818,0.81856,0.81818,0.81839,25140000.0
2009-06-11 18:17:00,0.81837,0.81844,0.81805,0.81837,25140000.0
2009-06-11 18:18:00,0.81836,0.81863,0.81828,0.81848,25140000.0
2009-06-11 18:19:00,0.81849,0.81878,0.81849,0.81878,25140000.0
2009-06-11 18:20:00,0.8188,0.8188,0.81818,0.8182,25140000.0
2009-06-11 18:21:00,0.81818,0.81881,0.81818,0.81881,25140000.0
2009-06-11 18:22:00,0.8188,0.81926,0.81876,0.81913,25140000.0
2009-06-11 18:23:00,0.81915,0.81927,0.81893,0.81899,25140000.0
2009-06-11 18:24:00,0.81898,0.81927,0.81898,0.81923,25140000.0
2009-06-11 18:25:00,0.81931,0.81937,0.81902,0.81902,25140000.0
2009-06-11 18:26:00,0.81904,0.8191,0.81884,0.81907,25140000.0
2009-06-11 18:27:00,0.81908,0.81912,0.81874,0.81884,25140000.0
2009-06-11 18:28:00,0.81882,0.81884,0.81866,0.8187,25140000.0
2009-06-11 18:29:00,0.81871,0.81878,0.81867,0.81873,25140000.0
2009-06-11 18:30:00,0.81869,0.81921,0.81866,0.81887,25140000.0
2009-06-11 18:31:00,0.81891,0.8193,0.81877,0.81926,25140000.0
2009-06-11 18:32:00,0.81929,0.81941,0.81928,0.81936,25140000.0
2009-06-11 18:33:00,0.81938,0.81957,0.81927,0.81954,25140000.0
2009-06-11 18:34:00,0.81952,0.81952,0.81918,0.81928,25140000.0
2009-06-11 18:35:00,0.81929,0.81929,0.81895,0.81908,25140000.0
2009-06-11 18:36:00,0.81903,0.81925,0.81891,0.81924,25140000.0
2009-06-11 18:37:00,0.81923,0.81962,0.81901,0.81949,25140000.0
2009-06-11 18:38:00,0.81953,0.81965,0.81924,0.81932,25140000.0
2009-06-11 18:39:00,0.81929,0.8196,0.81915,0.81949,25140000.0
2009-06-11 18:40:00,0.81948,0.81965,0.81941,0.81965,25140000.0
2009-06-11 18:41:00,0.81963,0.81972,0.81961,0.81972,25140000.0
2009-06-11 18:42:00,0.81969,0.81983,0.81964,0.81982,25140000.0
2009-06-11 18:43:00,0.81982,0.81982,0.81967,0.81967,25140000.0
2009-06-11 18:44:00,0.81968,0.82025,0.81968,0.82025,25140000.0
2009-06-11 18:45:00,0.82028,0.82118,0.82021,0.8211,25140000.0
2009-06-11 18:46:00,0.82116,0.82116,0.82067,0.82089,25140000.0
2009-06-11 18:47:00,0.82092,0.82102,0.82051,0.82055,25140000.0
2009-06-11 18:48:00,0.82055,0.82062,0.82049,0.8205,25140000.0
2009-06-11 18:49:00,0.82052,0.82052,0.82025,0.82028,25140000.0
2009-06-11 18:50:00,0.82023,0.82057,0.81998,0.82057,25140000.0
2009-06-11 18:51:00,0.82059,0.82065,0.82,0.82,25140000.0
2009-06-11 18:52:00,0.81999,0.82009,0.81978,0.82008,25140000.0
2009-06-11 18:53:00,0.8201,0.82083,0.82005,0.82067,25140000.0
2009-06-11 18:54:00,0.82068,0.82092,0.82049,0.82089,25140000.0
2009-06-11 18:55:00,0.82088,0.82171,0.82087,0.82161,25140000.0
2009-06-11 18:56:00,0.82161,0.82175,0.82136,0.82175,25140000.0
2009-06-11 18:57:00,0.82172,0.82231,0.8217,0.82228,25140000.0
2009-06-11 18:58:00,0.82227,0.82234,0.82166,0.8217,25140000.0
2009-06-11 18:59:00,0.82169,0.82179,0.82118,0.82123,25140000.0
2009-06-11 19:00:00,0.82122,0.82124,0.82078,0.82081,25140000.0
2009-06-11 19:01:00,0.82083,0.82158,0.82074,0.82152,25140000.0
2009-06-11 19:02:00,0.82152,0.82273,0.82146,0.82271,25140000.0
2009-06-11 19:03:00,0.82272,0.82274,0.82246,0.8227,25140000.0
2009-06-11 19:04:00,0.82272,0.82277,0.82225,0.82229,25140000.0
2009-06-11 19:05:00,0.82224,0.82224,0.82153,0.82178,25140000.0
2009-06-11 19:06:00,0.8218,0.8218,0.82108,0.82144,25140000.0
2009-06-11 19:07:00,0.82144,0.82144,0.82063,0.82097,25140000.0
2009-06-11 19:08:00,0.82094,0.82125,0.82063,0.82085,25140000.0
2009-06-11 19:09:00,0.82084,0.8214,0.82072,0.82097,25140000.0
2009-06-11 19:10:00,0.82094,0.82137,0.82092,0.82128,25140000.0
2009-06-11 19:11:00,0.82127,0.8217,0.82124,0.8216,25140000.0
2009-06-11 19:12:00,0.8216,0.82184,0.82154,0.82172,25140000.0
2009-06-11 19:13:00,0.82171,0.82171,0.82131,0.82133,25140000.0
2009-06-11 19:14:00,0.82132,0.82132,0.82087,0.82104,25140000.0
2009-06-11 19:15:00,0.821,0.822,0.821,0.82172,25140000.0
2009-06-11 19:16:00,0.8217,0.82197,0.82139,0.82196,25140000.0
2009-06-11 19:17:00,0.82198,0.82203,0.82147,0.82164,25140000.0
2009-06-11 19:18:00,0.82163,0.8221,0.82144,0.82189,25140000.0
2009-06-11 19:19:00,0.82185,0.82208,0.82159,0.82191,25140000.0
2009-06-11 19:20:00,0.82189,0.82219,0.82181,0.82215,25140000.0
2009-06-11 19:21:00,0.82217,0.82235,0.82204,0.82217,25140000.0
2009-06-11 19:22:00,0.82218,0.82224,0.82206,0.82223,25140000.0
2009-06-11 19:23:00,0.82221,0.82281,0.82221,0.82279,25140000.0
2009-06-11 19:24:00,0.82283,0.82297,0.82257,0.82273,25140000.0
2009-06-11 19:25:00,0.82274,0.82284,0.82241,0.82261,25140000.0
2009-06-11 19:26:00,0.82259,0.82285,0.82243,0.82268,25140000.0
2009-06-11 19:27:00,0.82269,0.82301,0.82259,0.82297,25140000.0
2009-06-11 19:28:00,0.82299,0.82363,0.82298,0.82298,25140000.0
2009-06-11 19:29:00,0.823,0.82332,0.82274,0.82274,25140000.0
2009-06-11 19:30:00,0.82275,0.82306,0.82274,0.82275,25140000.0
2009-06-11 19:31:00,0.82276,0.82307,0.82276,0.82294,25140000.0
2009-06-11 19:32:00,0.82295,0.82309,0.82293,0.82301,25140000.0
2009-06-11 19:33:00,0.82302,0.82304,0.82273,0.82275,25140000.0
2009-06-11 19:34:00,0.82272,0.82272,0.82247,0.82258,25140000.0
2009-06-11 19:35:00,0.82257,0.82257,0.82199,0.82206,25140000.0
2009-06-11 19:36:00,0.82205,0.82347,0.82205,0.82323,25140000.0
2009-06-11 19:37:00,0.82318,0.82318,0.82192,0.82196,25140000.0
2009-06-11 19:38:00,0.82194,0.82202,0.8213,0.82131,25140000.0
2009-06-11 19:39:00,0.8213,0.82142,0.82119,0.82127,25140000.0
2009-06-11 19:40:00,0.82126,0.82129,0.82059,0.82097,25140000.0
2009-06-11 19:41:00,0.82096,0.82107,0.82087,0.82103,25140000.0
2009-06-11 19:42:00,0.82102,0.82194,0.82102,0.82169,25140000.0
2009-06-11 19:43:00,0.82169,0.82169,0.82116,0.8212,25140000.0
2009-06-11 19:44:00,0.82119,0.82161,0.82103,0.82154,25140000.0
2009-06-11 19:45:00,0.82151,0.82157,0.82137,0.82143,25140000.0
2009-06-11 19:46:00,0.82142,0.82189,0.82135,0.82182,25140000.0
2009-06-11 19:47:00,0.82184,0.82251,0.82184,0.82251,25140000.0
2009-06-11 19:48:00,0.82252,0.82269,0.8223,0.8223,25140000.0
2009-06-11 19:49:00,0.82228,0.82228,0.8212,0.82184,25140000.0
2009-06-11 19:50:00,0.82178,0.82178,0.8213,0.82144,25140000.0
2009-06-11 19:51:00,0.82147,0.82152,0.82115,0.82129,25140000.0
2009-06-11 19:52:00,0.8213,0.82139,0.82111,0.82111,25140000.0
2009-06-11 19:53:00,0.82113,0.82141,0.82095,0.82106,25140000.0
2009-06-11 19:54:00,0.82105,0.82141,0.821,0.82122,25140000.0
2009-06-11 19:55:00,0.82117,0.8212,0.82065,0.82075,25140000.0
2009-06-11 19:56:00,0.8207,0.8212,0.82068,0.82097,25140000.0
2009-06-11 19:57:00,0.82099,0.82106,0.82089,0.82091,25140000.0
2009-06-11 19:58:00,0.8209,0.82106,0.82087,0.82106,25140000.0
2009-06-11 19:59:00,0.82109,0.82109,0.82074,0.82081,25140000.0
2009-06-11 20:00:00,0.82083,0.82115,0.82078,0.82094,25140000.0
2009-06-11 20:01:00,0.82095,0.82101,0.82069,0.82098,25140000.0
2009-06-11 20:02:00,0.82099,0.82102,0.82057,0.82082,25140000.0
2009-06-11 20:03:00,0.82083,0.82128,0.82072,0.82073,25140000.0
2009-06-11 20:04:00,0.82077,0.8211,0.82068,0.82075,25140000.0
2009-06-11 20:05:00,0.82076,0.82097,0.82066,0.82097,25140000.0
2009-06-11 20:06:00,0.82095,0.82095,0.82066,0.82069,25140000.0
2009-06-11 20:07:00,0.8207,0.82072,0.82037,0.82042,25140000.0
2009-06-11 20:08:00,0.82046,0.82065,0.82027,0.82065,25140000.0
2009-06-11 20:09:00,0.82065,0.82066,0.8203,0.82031,25140000.0
2009-06-11 20:10:00,0.8203,0.82057,0.82028,0.82051,25140000.0
2009-06-11 20:11:00,0.82055,0.82058,0.82044,0.82056,25140000.0
2009-06-11 20:12:00,0.82055,0.82056,0.82034,0.82055,25140000.0
2009-06-11 20:13:00,0.82051,0.82133,0.82047,0.82107,25140000.0
2009-06-11 20:14:00,0.82109,0.82111,0.82101,0.82106,25140000.0
2009-06-11 20:15:00,0.82104,0.82145,0.82095,0.82121,25140000.0
2009-06-11 20:16:00,0.8212,0.82134,0.82097,0.82097,25140000.0
2009-06-11 20:17:00,0.82096,0.82104,0.82088,0.82101,25140000.0
2009-06-11 20:18:00,0.821,0.82106,0.82078,0.82082,25140000.0
2009-06-11 20:19:00,0.82084,0.8219,0.82084,0.82179,25140000.0
2009-06-11 20:20:00,0.82177,0.82177,0.82148,0.82177,25140000.0
2009-06-11 20:21:00,0.82178,0.8221,0.82167,0.8221,25140000.0
2009-06-11 20:22:00,0.82212,0.82222,0.82178,0.82187,25140000.0
2009-06-11 20:23:00,0.82189,0.82196,0.82187,0.82195,25140000.0
2009-06-11 20:24:00,0.82192,0.82212,0.82121,0.82157,25140000.0
2009-06-11 20:25:00,0.82156,0.82174,0.82138,0.82172,25140000.0
2009-06-11 20:26:00,0.82173,0.82212,0.82173,0.82212,25140000.0
2009-06-11 20:27:00,0.82214,0.82214,0.82194,0.82212,25140000.0
2009-06-11 20:28:00,0.8221,0.82215,0.82192,0.82192,25140000.0
2009-06-11 20:29:00,0.8219,0.82194,0.82186,0.82191,25140000.0
2009-06-11 20:30:00,0.82192,0.82239,0.82192,0.82231,25140000.0
2009-06-11 20:31:00,0.82236,0.82252,0.82228,0.82233,25140000.0
2009-06-11 20:32:00,0.82232,0.82248,0.82221,0.82227,25140000.0
2009-06-11 20:33:00,0.82231,0.82231,0.82196,0.82197,25140000.0
2009-06-11 20:34:00,0.82196,0.82196,0.82128,0.82134,25140000.0
2009-06-11 20:35:00,0.82133,0.82137,0.82126,0.82128,25140000.0
2009-06-11 20:36:00,0.82129,0.8213,0.82127,0.82127,25140000.0
2009-06-11 20:37:00,0.82131,0.82132,0.82083,0.82095,25140000.0
2009-06-11 20:38:00,0.82099,0.82101,0.82044,0.82048,25140000.0
2009-06-11 20:39:00,0.82047,0.8208,0.82036,0.82052,25140000.0
2009-06-11 20:40:00,0.82053,0.82059,0.82042,0.82043,25140000.0
2009-06-11 20:41:00,0.82044,0.82058,0.82044,0.82051,25140000.0
2009-06-11 20:42:00,0.82049,0.82057,0.82043,0.82051,25140000.0
2009-06-11 20:43:00,0.8205,0.82087,0.82042,0.82087,25140000.0
2009-06-11 20:44:00,0.82086,0.82086,0.82073,0.82079,25140000.0
2009-06-11 20:45:00,0.82078,0.82081,0.82034,0.82034,25140000.0
2009-06-11 20:46:00,0.82035,0.82054,0.82014,0.82019,25140000.0
2009-06-11 20:47:00,0.8202,0.8208,0.8202,0.82062,25140000.0
2009-06-11 20:48:00,0.82064,0.82092,0.8206,0.82081,25140000.0
2009-06-11 20:49:00,0.8208,0.8208,0.82056,0.82069,25140000.0
2009-06-11 20:50:00,0.82068,0.82083,0.82064,0.82082,25140000.0
2009-06-11 20:51:00,0.82081,0.82081,0.82048,0.82059,25140000.0
2009-06-11 20:52:00,0.82057,0.82079,0.8205,0.82068,25140000.0
2009-06-11 20:53:00,0.82066,0.82073,0.82066,0.82069,25140000.0
2009-06-11 20:54:00,0.82071,0.82151,0.82071,0.82094,25140000.0
2009-06-11 20:55:00,0.82092,0.82154,0.82091,0.82153,25140000.0
2009-06-11 20:56:00,0.82152,0.82154,0.82092,0.82114,25140000.0
2009-06-11 20:57:00,0.82113,0.82136,0.8207,0.82126,25140000.0
2009-06-11 20:58:00,0.8213,0.82138,0.82096,0.82096,25140000.0
2009-06-11 20:59:00,0.82094,0.82212,0.82094,0.82183,25140000.0
2009-06-11 21:00:00,0.82185,0.82188,0.82096,0.82119,25140000.0
2009-06-11 21:01:00,0.82118,0.82119,0.82084,0.82107,25140000.0
2009-06-11 21:02:00,0.82108,0.82134,0.82093,0.82123,25140000.0
2009-06-11 21:03:00,0.8212,0.82193,0.82049,0.82068,25140000.0
2009-06-11 21:04:00,0.82077,0.82154,0.82075,0.82122,25140000.0
2009-06-11 21:05:00,0.82121,0.82123,0.82119,0.82121,25140000.0
2009-06-11 21:06:00,0.82109,0.82141,0.82101,0.82112,25140000.0
2009-06-11 21:07:00,0.82111,0.82135,0.82111,0.82135,25140000.0
2009-06-11 21:08:00,0.82134,0.82199,0.82123,0.82195,25140000.0
2009-06-11 21:09:00,0.82193,0.82193,0.82169,0.82173,25140000.0
2009-06-11 21:10:00,0.82175,0.82176,0.82162,0.82162,25140000.0
2009-06-11 21:11:00,0.82168,0.82168,0.82143,0.82156,25140000.0
2009-06-11 21:12:00,0.82151,0.82151,0.82117,0.82122,25140000.0
2009-06-11 21:13:00,0.82121,0.82169,0.82115,0.82169,25140000.0
2009-06-11 21:14:00,0.8217,0.8217,0.82154,0.82156,25140000.0
2009-06-11 21:15:00,0.82155,0.82172,0.82154,0.8217,25140000.0
2009-06-11 21:16:00,0.82171,0.82239,0.82171,0.82226,25140000.0
2009-06-11 21:17:00,0.82225,0.82225,0.82198,0.82208,25140000.0
2009-06-11 21:18:00,0.82204,0.82214,0.82156,0.82174,25140000.0
2009-06-11 21:19:00,0.82174,0.82174,0.82157,0.8216,25140000.0
2009-06-11 21:20:00,0.82161,0.82161,0.82088,0.82091,25140000.0
2009-06-11 21:21:00,0.82092,0.82103,0.82074,0.82086,25140000.0
2009-06-11 21:22:00,0.82081,0.82098,0.82079,0.82093,25140000.0
2009-06-11 21:23:00,0.82094,0.82141,0.82083,0.82088,25140000.0
2009-06-11 21:24:00,0.8209,0.82112,0.82088,0.82112,25140000.0
2009-06-11 21:25:00,0.82114,0.82135,0.82114,0.82131,25140000.0
2009-06-11 21:26:00,0.82129,0.82129,0.82119,0.82124,25140000.0
2009-06-11 21:27:00,0.82123,0.82126,0.82118,0.82126,25140000.0
2009-06-11 21:28:00,0.82126,0.82131,0.82118,0.82124,25140000.0
2009-06-11 21:29:00,0.82124,0.82124,0.8208,0.82084,25140000.0
2009-06-11 21:30:00,0.82083,0.82083,0.82028,0.82032,25140000.0
2009-06-11 21:31:00,0.82033,0.82033,0.81973,0.82011,25140000.0
2009-06-11 21:32:00,0.82012,0.82047,0.81993,0.82034,25140000.0
2009-06-11 21:33:00,0.82035,0.82098,0.82035,0.82075,25140000.0
2009-06-11 21:34:00,0.82076,0.82077,0.8204,0.82045,25140000.0
2009-06-11 21:35:00,0.82046,0.82054,0.82045,0.8205,25140000.0
2009-06-11 21:36:00,0.8205,0.8205,0.82027,0.8204,25140000.0
2009-06-11 21:37:00,0.82044,0.82045,0.82022,0.82039,25140000.0
2009-06-11 21:38:00,0.82038,0.82089,0.8203,0.82089,25140000.0
2009-06-11 21:39:00,0.82086,0.82105,0.8207,0.82073,25140000.0
2009-06-11 21:40:00,0.82073,0.82102,0.82068,0.82101,25140000.0
2009-06-11 21:41:00,0.821,0.82101,0.82078,0.82093,25140000.0
2009-06-11 21:42:00,0.82095,0.82098,0.82017,0.82033,25140000.0
2009-06-11 21:43:00,0.82034,0.82073,0.82034,0.82071,25140000.0
2009-06-11 21:44:00,0.82071,0.82072,0.82036,0.82036,25140000.0
2009-06-11 21:45:00,0.82035,0.82077,0.82034,0.8205,25140000.0
2009-06-11 21:46:00,0.82048,0.82071,0.82008,0.82065,25140000.0
2009-06-11 21:47:00,0.82064,0.82077,0.82035,0.8206,25140000.0
2009-06-11 21:48:00,0.82055,0.82055,0.82021,0.82031,25140000.0
2009-06-11 21:49:00,0.82031,0.82041,0.82027,0.82039,25140000.0
2009-06-11 21:50:00,0.8204,0.82051,0.82039,0.82046,25140000.0
2009-06-11 21:51:00,0.82045,0.82045,0.82035,0.82041,25140000.0
2009-06-11 21:52:00,0.82041,0.82047,0.82041,0.82047,25140000.0
2009-06-11 21:53:00,0.82046,0.8205,0.8204,0.8205,25140000.0
2009-06-11 21:54:00,0.82047,0.82047,0.82008,0.82025,25140000.0
2009-06-11 21:55:00,0.82025,0.82025,0.82004,0.82006,25140000.0
2009-06-11 21:56:00,0.82006,0.82006,0.81967,0.8197,25140000.0
2009-06-11 21:57:00,0.81967,0.81967,0.81916,0.8194,25140000.0
2009-06-11 21:58:00,0.81942,0.81996,0.81921,0.81921,25140000.0
2009-06-11 21:59:00,0.81925,0.81925,0.81913,0.81915,25140000.0
2009-06-11 22:00:00,0.81915,0.81922,0.81915,0.81915,25140000.0
2009-06-11 22:01:00,0.81912,0.81917,0.8191,0.81914,25140000.0
2009-06-11 22:02:00,0.81919,0.8194,0.81919,0.81923,25140000.0
2009-06-11 22:03:00,0.81924,0.81927,0.81875,0.81884,25140000.0
2009-06-11 22:04:00,0.81883,0.81892,0.81878,0.81882,25140000.0
2009-06-11 22:05:00,0.81882,0.81883,0.81864,0.81875,25140000.0
2009-06-11 22:06:00,0.81875,0.81877,0.81868,0.81874,25140000.0
2009-06-11 22:07:00,0.8187,0.81876,0.81863,0.81875,25140000.0
2009-06-11 22:08:00,0.81876,0.81902,0.81876,0.81901,25140000.0
2009-06-11 22:09:00,0.819,0.81901,0.81873,0.81874,25140000.0
2009-06-11 22:10:00,0.81878,0.81897,0.81877,0.81891,25140000.0
2009-06-11 22:11:00,0.81889,0.81889,0.81889,0.81889,25140000.0
2009-06-11 22:12:00,0.81883,0.81894,0.81883,0.8189,25140000.0
2009-06-11 22:13:00,0.81891,0.81894,0.81877,0.81884,25140000.0
2009-06-11 22:14:00,0.81884,0.81903,0.81883,0.81889,25140000.0
2009-06-11 22:15:00,0.81884,0.81884,0.81861,0.81861,25140000.0
2009-06-11 22:16:00,0.81856,0.81873,0.81856,0.81863,25140000.0
2009-06-11 22:17:00,0.81864,0.81864,0.81813,0.81837,25140000.0
2009-06-11 22:18:00,0.81836,0.81843,0.81823,0.81843,25140000.0
2009-06-11 22:19:00,0.81842,0.81853,0.8183,0.81831,25140000.0
2009-06-11 22:20:00,0.81833,0.81857,0.81832,0.81855,25140000.0
2009-06-11 22:21:00,0.81859,0.81902,0.81859,0.81902,25140000.0
2009-06-11 22:22:00,0.81901,0.81901,0.81897,0.81898,25140000.0
2009-06-11 22:23:00,0.81892,0.81936,0.81892,0.81936,25140000.0
2009-06-11 22:24:00,0.81937,0.81941,0.81936,0.81939,25140000.0
2009-06-11 22:25:00,0.81938,0.81982,0.81938,0.8196,25140000.0
2009-06-11 22:26:00,0.81957,0.81958,0.8194,0.81946,25140000.0
2009-06-11 22:27:00,0.81952,0.81959,0.81952,0.81959,25140000.0
2009-06-11 22:28:00,0.81957,0.81957,0.81944,0.81944,25140000.0
2009-06-11 22:29:00,0.81945,0.81974,0.81941,0.81969,25140000.0
2009-06-11 22:30:00,0.8197,0.81991,0.81944,0.81945,25140000.0
2009-06-11 22:31:00,0.81948,0.81979,0.8194,0.81961,25140000.0
2009-06-11 22:32:00,0.81959,0.81969,0.81953,0.81962,25140000.0
2009-06-11 22:33:00,0.81966,0.81981,0.81966,0.81981,25140000.0
2009-06-11 22:34:00,0.81984,0.81992,0.81977,0.81979,25140000.0
2009-06-11 22:35:00,0.81982,0.82003,0.81981,0.82001,25140000.0
2009-06-11 22:36:00,0.81995,0.82017,0.81995,0.82004,25140000.0
2009-06-11 22:37:00,0.8201,0.82034,0.81999,0.82034,25140000.0
2009-06-11 22:38:00,0.82036,0.82036,0.82012,0.82018,25140000.0
2009-06-11 22:39:00,0.82012,0.82018,0.81979,0.8198,25140000.0
2009-06-11 22:40:00,0.81979,0.8198,0.81972,0.81972,25140000.0
2009-06-11 22:41:00,0.81976,0.81976,0.81967,0.81974,25140000.0
2009-06-11 22:42:00,0.81973,0.81974,0.81958,0.81958,25140000.0
2009-06-11 22:43:00,0.81967,0.81969,0.81967,0.81968,25140000.0
2009-06-11 22:44:00,0.81969,0.81969,0.81951,0.81957,25140000.0
2009-06-11 22:45:00,0.81956,0.81956,0.81953,0.81956,25140000.0
2009-06-11 22:46:00,0.81949,0.81949,0.81938,0.81943,25140000.0
2009-06-11 22:49:00,0.81963,0.81963,0.81956,0.81961,25140000.0
2009-06-11 22:50:00,0.81962,0.81962,0.81954,0.81954,25140000.0
2009-06-11 22:51:00,0.81952,0.81954,0.81951,0.81951,25140000.0
2009-06-11 22:52:00,0.81952,0.8197,0.81952,0.81962,25140000.0
2009-06-11 22:53:00,0.81963,0.81964,0.81959,0.81959,25140000.0
2009-06-11 22:54:00,0.81961,0.8197,0.8196,0.8197,25140000.0
2009-06-11 22:55:00,0.81964,0.8197,0.81957,0.81958,25140000.0
2009-06-11 22:56:00,0.81957,0.81958,0.81957,0.81957,25140000.0
2009-06-11 22:57:00,0.81947,0.81956,0.81923,0.81925,25140000.0
2009-06-11 22:58:00,0.81921,0.81921,0.81895,0.81906,25140000.0
2009-06-11 22:59:00,0.81907,0.81918,0.81895,0.81899,25140000.0
2009-06-11 23:00:00,0.81901,0.81901,0.81901,0.81901,25140000.0
2009-06-11 23:01:00,0.8191,0.81916,0.8191,0.81914,25140000.0
2009-06-11 23:03:00,0.8193,0.8193,0.81908,0.81908,25140000.0
2009-06-11 23:04:00,0.81906,0.81924,0.81896,0.81909,25140000.0
2009-06-11 23:05:00,0.81914,0.81927,0.81914,0.81922,25140000.0
2009-06-11 23:07:00,0.81925,0.81925,0.81925,0.81925,25140000.0
2009-06-11 23:08:00,0.81932,0.81942,0.8192,0.8194,25140000.0
2009-06-11 23:09:00,0.81945,0.81945,0.81944,0.81944,25140000.0
2009-06-11 23:10:00,0.8195,0.8195,0.8194,0.8194,25140000.0
2009-06-11 23:11:00,0.81934,0.81934,0.81934,0.81934,25140000.0
2009-06-11 23:12:00,0.81935,0.81942,0.81935,0.81942,25140000.0
2009-06-11 23:13:00,0.8194,0.8194,0.8194,0.8194,25140000.0
2009-06-11 23:14:00,0.81935,0.81935,0.81922,0.81931,25140000.0
2009-06-11 23:15:00,0.81925,0.8193,0.81919,0.8193,25140000.0
2009-06-11 23:16:00,0.81926,0.81926,0.81897,0.81897,25140000.0
2009-06-11 23:17:00,0.81891,0.8191,0.81885,0.819,25140000.0
2009-06-11 23:18:00,0.81897,0.8191,0.81894,0.8191,25140000.0
2009-06-11 23:19:00,0.81907,0.81907,0.81877,0.81877,25140000.0
2009-06-11 23:20:00,0.81878,0.81878,0.81878,0.81878,25140000.0
2009-06-11 23:21:00,0.8188,0.8188,0.8188,0.8188,25140000.0
2009-06-11 23:22:00,0.8189,0.81901,0.81879,0.81899,25140000.0
2009-06-11 23:24:00,0.81893,0.81894,0.81892,0.81894,25140000.0
2009-06-11 23:25:00,0.81896,0.81901,0.81884,0.81884,25140000.0
2009-06-11 23:26:00,0.81883,0.81883,0.81878,0.81883,25140000.0
2009-06-11 23:27:00,0.81884,0.81889,0.81882,0.81888,25140000.0
2009-06-11 23:29:00,0.819,0.819,0.81871,0.81871,25140000.0
2009-06-11 23:30:00,0.81873,0.81873,0.81871,0.81871,25140000.0
2009-06-11 23:31:00,0.81872,0.8188,0.81872,0.81874,25140000.0
2009-06-11 23:32:00,0.81873,0.81873,0.8186,0.8186,25140000.0
2009-06-11 23:33:00,0.8186,0.81872,0.8186,0.81866,25140000.0
2009-06-11 23:34:00,0.81865,0.81865,0.81862,0.81865,25140000.0
2009-06-11 23:35:00,0.8186,0.8188,0.8186,0.81873,25140000.0
2009-06-11 23:36:00,0.81874,0.81874,0.81872,0.81874,25140000.0
2009-06-11 23:37:00,0.81871,0.81879,0.8187,0.81879,25140000.0
2009-06-11 23:38:00,0.81883,0.81893,0.81879,0.81879,25140000.0
2009-06-11 23:39:00,0.81874,0.81878,0.81861,0.81873,25140000.0
2009-06-11 23:40:00,0.81869,0.81885,0.81869,0.81885,25140000.0
2009-06-11 23:41:00,0.8188,0.8188,0.81862,0.81871,25140000.0
2009-06-11 23:42:00,0.81874,0.81874,0.81874,0.81874,25140000.0
2009-06-11 23:43:00,0.81875,0.81878,0.81859,0.81865,25140000.0
2009-06-11 23:44:00,0.8186,0.8186,0.8182,0.81831,25140000.0
2009-06-11 23:45:00,0.81836,0.81851,0.81836,0.81847,25140000.0
2009-06-11 23:46:00,0.81848,0.81851,0.81844,0.8185,25140000.0
2009-06-11 23:47:00,0.81852,0.81852,0.81852,0.81852,25140000.0
2009-06-11 23:48:00,0.81854,0.81855,0.81845,0.81845,25140000.0
2009-06-11 23:49:00,0.8185,0.81867,0.8185,0.81867,25140000.0
2009-06-11 23:50:00,0.81863,0.81881,0.8186,0.81881,25140000.0
2009-06-11 23:51:00,0.81877,0.81881,0.81872,0.8188,25140000.0
2009-06-11 23:52:00,0.81883,0.81883,0.81872,0.81873,25140000.0
2009-06-11 23:53:00,0.81876,0.81886,0.81876,0.81886,25140000.0
2009-06-11 23:54:00,0.81882,0.81885,0.81873,0.81885,25140000.0
2009-06-11 23:55:00,0.81886,0.81886,0.81882,0.81883,25140000.0
2009-06-11 23:56:00,0.81877,0.81879,0.81868,0.81879,25140000.0
2009-06-11 23:57:00,0.81875,0.81892,0.81853,0.81853,25140000.0
2009-06-11 23:58:00,0.81852,0.81864,0.81848,0.81862,25140000.0
2009-06-11 23:59:00,0.81865,0.81876,0.81858,0.81872,25140000.0
2009-06-12 00:00:00,0.81879,0.81879,0.81879,0.81879,25140000.0
2009-06-12 00:01:00,0.81882,0.81893,0.81882,0.81891,25140000.0
2009-06-12 00:02:00,0.8189,0.81894,0.81884,0.81894,25140000.0
2009-06-12 00:03:00,0.81894,0.81894,0.81894,0.81894,25140000.0
2009-06-12 00:04:00,0.81907,0.81913,0.819,0.819,25140000.0
2009-06-12 00:05:00,0.81909,0.81912,0.81909,0.81912,25140000.0
2009-06-12 00:07:00,0.81895,0.81907,0.81895,0.81906,25140000.0
2009-06-12 00:08:00,0.81907,0.81972,0.81906,0.81967,25140000.0
2009-06-12 00:09:00,0.8197,0.81989,0.8197,0.81982,25140000.0
2009-06-12 00:10:00,0.81976,0.81976,0.81949,0.81962,25140000.0
2009-06-12 00:11:00,0.81961,0.81967,0.81958,0.81967,25140000.0
2009-06-12 00:13:00,0.81965,0.81975,0.81965,0.81975,25140000.0
2009-06-12 00:14:00,0.81968,0.81968,0.81968,0.81968,25140000.0
2009-06-12 00:15:00,0.81969,0.82038,0.81969,0.82038,25140000.0
2009-06-12 00:16:00,0.82042,0.82042,0.82002,0.82014,25140000.0
2009-06-12 00:17:00,0.82011,0.82013,0.82009,0.82013,25140000.0
2009-06-12 00:18:00,0.82014,0.82019,0.82014,0.82019,25140000.0
2009-06-12 00:19:00,0.82024,0.82056,0.82024,0.82056,25140000.0
2009-06-12 00:20:00,0.82062,0.82087,0.82053,0.82087,25140000.0
2009-06-12 00:21:00,0.82084,0.82088,0.82078,0.82081,25140000.0
2009-06-12 00:22:00,0.82079,0.82089,0.82079,0.82085,25140000.0
2009-06-12 00:23:00,0.82082,0.82112,0.82082,0.82112,25140000.0
2009-06-12 00:24:00,0.8211,0.8211,0.82099,0.82099,25140000.0
2009-06-12 00:25:00,0.82101,0.82101,0.82082,0.82087,25140000.0
2009-06-12 00:26:00,0.82083,0.82086,0.82082,0.82086,25140000.0
2009-06-12 00:27:00,0.82083,0.82083,0.82073,0.82073,25140000.0
2009-06-12 00:28:00,0.82073,0.82073,0.82072,0.82072,25140000.0
2009-06-12 00:29:00,0.82065,0.82065,0.82065,0.82065,25140000.0
2009-06-12 00:30:00,0.82075,0.82075,0.8207,0.8207,25140000.0
2009-06-12 00:31:00,0.82065,0.82069,0.82065,0.82069,25140000.0
2009-06-12 00:32:00,0.8207,0.8207,0.82048,0.82066,25140000.0
2009-06-12 00:33:00,0.82067,0.8207,0.82067,0.8207,25140000.0
2009-06-12 00:34:00,0.82068,0.82068,0.82065,0.82065,25140000.0
2009-06-12 00:36:00,0.82061,0.82061,0.82021,0.82023,25140000.0
2009-06-12 00:37:00,0.82023,0.82027,0.82023,0.82027,25140000.0
2009-06-12 00:38:00,0.82025,0.82025,0.82025,0.82025,25140000.0
2009-06-12 00:40:00,0.8202,0.82024,0.82009,0.8201,25140000.0
2009-06-12 00:41:00,0.82006,0.82012,0.82001,0.82001,25140000.0
2009-06-12 00:42:00,0.81998,0.82005,0.81983,0.81997,25140000.0
2009-06-12 00:43:00,0.81994,0.82,0.81994,0.82,25140000.0
2009-06-12 00:44:00,0.82003,0.82012,0.81988,0.81994,25140000.0
2009-06-12 00:45:00,0.81996,0.82005,0.81978,0.81978,25140000.0
2009-06-12 00:46:00,0.81981,0.82019,0.81981,0.82019,25140000.0
2009-06-12 00:47:00,0.82022,0.82043,0.82021,0.82029,25140000.0
2009-06-12 00:48:00,0.82027,0.82027,0.82007,0.8201,25140000.0
2009-06-12 00:49:00,0.82007,0.82009,0.81986,0.82,25140000.0
2009-06-12 00:50:00,0.82002,0.82023,0.82002,0.82003,25140000.0
2009-06-12 00:51:00,0.82008,0.82024,0.82006,0.82006,25140000.0
2009-06-12 00:52:00,0.82003,0.82004,0.81984,0.81989,25140000.0
2009-06-12 00:53:00,0.81985,0.81989,0.81985,0.81989,25140000.0
2009-06-12 00:54:00,0.82,0.82,0.81993,0.81993,25140000.0
2009-06-12 00:55:00,0.81998,0.82003,0.81988,0.81988,25140000.0
2009-06-12 00:56:00,0.81986,0.82022,0.81986,0.82017,25140000.0
2009-06-12 00:57:00,0.82018,0.82037,0.82018,0.82037,25140000.0
2009-06-12 00:58:00,0.82037,0.82037,0.82014,0.82033,25140000.0
2009-06-12 00:59:00,0.82029,0.82039,0.82025,0.82028,25140000.0
2009-06-12 01:00:00,0.8202,0.82024,0.8202,0.82024,25140000.0
2009-06-12 01:01:00,0.82028,0.82036,0.8202,0.82033,25140000.0
2009-06-12 01:02:00,0.82031,0.82033,0.82028,0.82033,25140000.0
2009-06-12 01:03:00,0.82032,0.82033,0.81998,0.81998,25140000.0
2009-06-12 01:04:00,0.81994,0.82017,0.81981,0.82005,25140000.0
2009-06-12 01:05:00,0.82011,0.82013,0.82003,0.82013,25140000.0
2009-06-12 01:06:00,0.82012,0.82013,0.82009,0.82013,25140000.0
2009-06-12 01:07:00,0.8201,0.8201,0.82005,0.82009,25140000.0
2009-06-12 01:08:00,0.82008,0.82041,0.82008,0.82039,25140000.0
2009-06-12 01:09:00,0.82033,0.82035,0.82021,0.82022,25140000.0
2009-06-12 01:10:00,0.82025,0.82034,0.82025,0.82032,25140000.0
2009-06-12 01:11:00,0.82037,0.82087,0.82037,0.82053,25140000.0
2009-06-12 01:12:00,0.82051,0.82051,0.82042,0.82044,25140000.0
2009-06-12 01:14:00,0.82042,0.82042,0.8204,0.8204,25140000.0
2009-06-12 01:15:00,0.82044,0.8206,0.82044,0.82059,25140000.0
2009-06-12 01:16:00,0.8206,0.82066,0.8206,0.82066,25140000.0
2009-06-12 01:17:00,0.82065,0.82065,0.82065,0.82065,25140000.0
2009-06-12 01:18:00,0.82055,0.82055,0.82055,0.82055,25140000.0
2009-06-12 01:19:00,0.8206,0.8206,0.82055,0.82055,25140000.0
2009-06-12 01:20:00,0.8206,0.82071,0.82056,0.82071,25140000.0
2009-06-12 01:21:00,0.82067,0.82071,0.82059,0.82071,25140000.0
2009-06-12 01:22:00,0.82072,0.82072,0.82066,0.82067,25140000.0
2009-06-12 01:23:00,0.82064,0.82067,0.82061,0.82066,25140000.0
2009-06-12 01:24:00,0.82065,0.82069,0.82048,0.82048,25140000.0
2009-06-12 01:25:00,0.82051,0.82067,0.82047,0.82062,25140000.0
2009-06-12 01:26:00,0.82063,0.82066,0.82058,0.82061,25140000.0
2009-06-12 01:27:00,0.8206,0.8206,0.82056,0.8206,25140000.0
2009-06-12 01:28:00,0.82058,0.82058,0.82055,0.82055,25140000.0
2009-06-12 01:29:00,0.82058,0.82061,0.82058,0.82059,25140000.0
2009-06-12 01:30:00,0.82061,0.82074,0.82057,0.82072,25140000.0
2009-06-12 01:31:00,0.82074,0.82094,0.82074,0.82094,25140000.0
2009-06-12 01:32:00,0.82091,0.82096,0.8209,0.82092,25140000.0
2009-06-12 01:33:00,0.82094,0.821,0.82094,0.821,25140000.0
2009-06-12 01:34:00,0.82101,0.82101,0.82101,0.82101,25140000.0
2009-06-12 01:35:00,0.82108,0.82109,0.82086,0.82094,25140000.0
2009-06-12 01:36:00,0.82091,0.82091,0.8209,0.8209,25140000.0
2009-06-12 01:37:00,0.82085,0.82085,0.82058,0.82059,25140000.0
2009-06-12 01:38:00,0.82053,0.82059,0.82041,0.82055,25140000.0
2009-06-12 01:39:00,0.82051,0.82051,0.82051,0.82051,25140000.0
2009-06-12 01:40:00,0.82053,0.82053,0.8205,0.8205,25140000.0
2009-06-12 01:41:00,0.82054,0.82062,0.82046,0.82051,25140000.0
2009-06-12 01:42:00,0.8205,0.82069,0.82045,0.82067,25140000.0
2009-06-12 01:43:00,0.82066,0.82066,0.82057,0.82057,25140000.0
2009-06-12 01:44:00,0.82059,0.82059,0.82055,0.82055,25140000.0
2009-06-12 01:45:00,0.8206,0.8207,0.8206,0.82068,25140000.0
2009-06-12 01:46:00,0.82075,0.82075,0.82067,0.82073,25140000.0
2009-06-12 01:47:00,0.82068,0.82068,0.82052,0.82055,25140000.0
2009-06-12 01:48:00,0.82057,0.8206,0.82056,0.8206,25140000.0
2009-06-12 01:49:00,0.82055,0.82055,0.82055,0.82055,25140000.0
2009-06-12 01:50:00,0.82057,0.82057,0.8205,0.82052,25140000.0
2009-06-12 01:51:00,0.82048,0.82048,0.82041,0.82041,25140000.0
2009-06-12 01:52:00,0.8204,0.82047,0.8204,0.82047,25140000.0
2009-06-12 01:53:00,0.82053,0.82053,0.8205,0.8205,25140000.0
2009-06-12 01:54:00,0.82045,0.8205,0.82035,0.82038,25140000.0
2009-06-12 01:55:00,0.8204,0.82052,0.82005,0.82005,25140000.0
2009-06-12 01:56:00,0.82001,0.82032,0.82001,0.82015,25140000.0
2009-06-12 01:57:00,0.8202,0.82025,0.81985,0.81985,25140000.0
2009-06-12 01:58:00,0.8198,0.81981,0.81972,0.81975,25140000.0
2009-06-12 01:59:00,0.81976,0.82025,0.81968,0.8201,25140000.0
2009-06-12 02:00:00,0.82011,0.82023,0.81986,0.82017,25140000.0
2009-06-12 02:01:00,0.8202,0.8203,0.8202,0.8203,25140000.0
2009-06-12 02:02:00,0.82033,0.82046,0.8203,0.82044,25140000.0
2009-06-12 02:03:00,0.82039,0.82051,0.82038,0.82042,25140000.0
2009-06-12 02:04:00,0.82042,0.82042,0.82021,0.82027,25140000.0
2009-06-12 02:05:00,0.82026,0.82026,0.82007,0.82021,25140000.0
2009-06-12 02:06:00,0.82022,0.82026,0.82013,0.82021,25140000.0
2009-06-12 02:07:00,0.82017,0.82022,0.82016,0.82021,25140000.0
2009-06-12 02:08:00,0.8202,0.82032,0.8202,0.82025,25140000.0
2009-06-12 02:09:00,0.82027,0.82028,0.82023,0.82028,25140000.0
2009-06-12 02:10:00,0.82024,0.82026,0.82024,0.82026,25140000.0
2009-06-12 02:11:00,0.82024,0.82024,0.81993,0.82005,25140000.0
2009-06-12 02:12:00,0.82007,0.82007,0.81997,0.81997,25140000.0
2009-06-12 02:13:00,0.81999,0.82001,0.81985,0.81995,25140000.0
2009-06-12 02:14:00,0.81991,0.81991,0.81962,0.81971,25140000.0
2009-06-12 02:15:00,0.81975,0.81976,0.8196,0.8196,25140000.0
2009-06-12 02:16:00,0.81958,0.8196,0.81931,0.81937,25140000.0
2009-06-12 02:17:00,0.81935,0.81937,0.81927,0.81927,25140000.0
2009-06-12 02:18:00,0.81925,0.81931,0.81916,0.81925,25140000.0
2009-06-12 02:19:00,0.81929,0.81943,0.81904,0.81911,25140000.0
2009-06-12 02:20:00,0.81908,0.81917,0.81897,0.81901,25140000.0
2009-06-12 02:21:00,0.81905,0.81908,0.81904,0.81907,25140000.0
2009-06-12 02:22:00,0.81904,0.8191,0.81884,0.81895,25140000.0
2009-06-12 02:23:00,0.81893,0.81899,0.8188,0.81888,25140000.0
2009-06-12 02:24:00,0.81893,0.81893,0.81849,0.81849,25140000.0
2009-06-12 02:25:00,0.8185,0.81871,0.8185,0.8187,25140000.0
2009-06-12 02:26:00,0.81871,0.81878,0.81868,0.81871,25140000.0
2009-06-12 02:27:00,0.81874,0.81875,0.81848,0.81852,25140000.0
2009-06-12 02:28:00,0.81848,0.81848,0.81757,0.8177,25140000.0
2009-06-12 02:29:00,0.81766,0.81809,0.81762,0.81764,25140000.0
2009-06-12 02:30:00,0.81766,0.8183,0.81766,0.81819,25140000.0
2009-06-12 02:31:00,0.81817,0.81826,0.81814,0.8182,25140000.0
2009-06-12 02:32:00,0.8182,0.8182,0.81795,0.81795,25140000.0
2009-06-12 02:33:00,0.81796,0.81796,0.81754,0.81796,25140000.0
2009-06-12 02:34:00,0.81792,0.81792,0.81764,0.8178,25140000.0
2009-06-12 02:35:00,0.81781,0.81781,0.81733,0.81737,25140000.0
2009-06-12 02:36:00,0.81735,0.8174,0.81698,0.81715,25140000.0
2009-06-12 02:37:00,0.81714,0.81714,0.81654,0.81698,25140000.0
2009-06-12 02:38:00,0.81701,0.81701,0.81644,0.81644,25140000.0
2009-06-12 02:39:00,0.81648,0.81708,0.81648,0.81705,25140000.0
2009-06-12 02:40:00,0.81708,0.81718,0.81697,0.81712,25140000.0
2009-06-12 02:41:00,0.81712,0.81719,0.8168,0.81697,25140000.0
2009-06-12 02:42:00,0.81698,0.81702,0.81659,0.81668,25140000.0
2009-06-12 02:43:00,0.81672,0.81697,0.81672,0.81681,25140000.0
2009-06-12 02:44:00,0.81679,0.81724,0.81678,0.81722,25140000.0
2009-06-12 02:45:00,0.81728,0.81763,0.81728,0.81736,25140000.0
2009-06-12 02:46:00,0.81732,0.81733,0.81701,0.8172,25140000.0
2009-06-12 02:47:00,0.81716,0.81727,0.81706,0.81708,25140000.0
2009-06-12 02:48:00,0.81714,0.8173,0.81708,0.81718,25140000.0
2009-06-12 02:49:00,0.81717,0.81719,0.81705,0.8171,25140000.0
2009-06-12 02:50:00,0.81717,0.81752,0.81717,0.81736,25140000.0
2009-06-12 02:51:00,0.8174,0.8174,0.81719,0.81726,25140000.0
2009-06-12 02:52:00,0.81721,0.81727,0.81717,0.81718,25140000.0
2009-06-12 02:53:00,0.81715,0.81722,0.81715,0.81718,25140000.0
2009-06-12 02:54:00,0.81721,0.81726,0.8172,0.81722,25140000.0
2009-06-12 02:55:00,0.81723,0.81753,0.81717,0.81722,25140000.0
2009-06-12 02:56:00,0.81725,0.81728,0.81716,0.81722,25140000.0
2009-06-12 02:57:00,0.81727,0.81737,0.81719,0.81719,25140000.0
2009-06-12 02:58:00,0.81717,0.8172,0.81708,0.81719,25140000.0
2009-06-12 02:59:00,0.81714,0.81736,0.81712,0.81736,25140000.0
2009-06-12 03:00:00,0.81737,0.81751,0.81724,0.81744,25140000.0
2009-06-12 03:01:00,0.81745,0.8176,0.81727,0.81734,25140000.0
2009-06-12 03:02:00,0.81735,0.81756,0.81735,0.81751,25140000.0
2009-06-12 03:03:00,0.81752,0.81752,0.81732,0.8174,25140000.0
2009-06-12 03:04:00,0.81741,0.81749,0.81731,0.81745,25140000.0
2009-06-12 03:05:00,0.81744,0.81745,0.81733,0.81745,25140000.0
2009-06-12 03:06:00,0.81742,0.81758,0.8174,0.81758,25140000.0
2009-06-12 03:07:00,0.81756,0.81771,0.81749,0.81765,25140000.0
2009-06-12 03:08:00,0.81762,0.81762,0.81746,0.81746,25140000.0
2009-06-12 03:09:00,0.8175,0.81756,0.81747,0.81747,25140000.0
2009-06-12 03:10:00,0.81746,0.8177,0.81742,0.81764,25140000.0
2009-06-12 03:11:00,0.81765,0.81775,0.81761,0.81773,25140000.0
2009-06-12 03:12:00,0.81778,0.81798,0.81778,0.81796,25140000.0
2009-06-12 03:13:00,0.81795,0.81812,0.81795,0.81808,25140000.0
2009-06-12 03:14:00,0.81804,0.8181,0.818,0.81809,25140000.0
2009-06-12 03:15:00,0.81814,0.81815,0.8181,0.8181,25140000.0
2009-06-12 03:16:00,0.81806,0.81806,0.81777,0.81787,25140000.0
2009-06-12 03:17:00,0.81788,0.81798,0.81788,0.8179,25140000.0
2009-06-12 03:18:00,0.81785,0.81793,0.81767,0.81773,25140000.0
2009-06-12 03:19:00,0.81772,0.81777,0.81765,0.81769,25140000.0
2009-06-12 03:20:00,0.81764,0.81786,0.81764,0.81786,25140000.0
2009-06-12 03:21:00,0.81785,0.81801,0.81785,0.81797,25140000.0
2009-06-12 03:22:00,0.81798,0.81801,0.81798,0.81801,25140000.0
2009-06-12 03:23:00,0.818,0.818,0.81788,0.81796,25140000.0
2009-06-12 03:24:00,0.81793,0.81795,0.81787,0.81787,25140000.0
2009-06-12 03:25:00,0.81786,0.81804,0.81786,0.81799,25140000.0
2009-06-12 03:26:00,0.81805,0.8181,0.81797,0.81797,25140000.0
2009-06-12 03:27:00,0.81794,0.81819,0.81792,0.81816,25140000.0
2009-06-12 03:28:00,0.81818,0.81819,0.81808,0.81809,25140000.0
2009-06-12 03:29:00,0.81808,0.81812,0.81803,0.81807,25140000.0
2009-06-12 03:30:00,0.8181,0.81828,0.8181,0.81818,25140000.0
2009-06-12 03:31:00,0.81816,0.81839,0.81812,0.81839,25140000.0
2009-06-12 03:32:00,0.8184,0.81852,0.81837,0.81838,25140000.0
2009-06-12 03:33:00,0.81837,0.81842,0.81824,0.81842,25140000.0
2009-06-12 03:34:00,0.81843,0.81843,0.81835,0.81841,25140000.0
2009-06-12 03:35:00,0.8184,0.8184,0.81837,0.81837,25140000.0
2009-06-12 03:36:00,0.81836,0.81836,0.81823,0.81826,25140000.0
2009-06-12 03:37:00,0.81825,0.81832,0.81821,0.81829,25140000.0
2009-06-12 03:38:00,0.81827,0.81827,0.81812,0.81812,25140000.0
2009-06-12 03:39:00,0.81814,0.81817,0.81808,0.81812,25140000.0
2009-06-12 03:40:00,0.81815,0.81815,0.81815,0.81815,25140000.0
2009-06-12 03:41:00,0.81817,0.81818,0.8179,0.81793,25140000.0
2009-06-12 03:42:00,0.81795,0.81805,0.81772,0.81772,25140000.0
2009-06-12 03:43:00,0.81769,0.818,0.81767,0.81791,25140000.0
2009-06-12 03:44:00,0.8179,0.81793,0.81772,0.81772,25140000.0
2009-06-12 03:45:00,0.8177,0.81778,0.81764,0.81767,25140000.0
2009-06-12 03:46:00,0.81761,0.81768,0.8173,0.8173,25140000.0
2009-06-12 03:47:00,0.81733,0.8174,0.81717,0.81727,25140000.0
2009-06-12 03:48:00,0.81728,0.81741,0.81718,0.81728,25140000.0
2009-06-12 03:49:00,0.81725,0.81726,0.81691,0.817,25140000.0
2009-06-12 03:50:00,0.81701,0.81703,0.81653,0.81653,25140000.0
2009-06-12 03:51:00,0.81651,0.81665,0.81632,0.81644,25140000.0
2009-06-12 03:52:00,0.81647,0.81648,0.81623,0.81643,25140000.0
2009-06-12 03:53:00,0.81639,0.81662,0.81639,0.81657,25140000.0
2009-06-12 03:54:00,0.81658,0.81658,0.81636,0.81644,25140000.0
2009-06-12 03:55:00,0.81645,0.81687,0.81645,0.81682,25140000.0
2009-06-12 03:56:00,0.81678,0.81689,0.81666,0.81678,25140000.0
2009-06-12 03:57:00,0.81677,0.81679,0.81654,0.81672,25140000.0
2009-06-12 03:58:00,0.8167,0.81674,0.81668,0.81672,25140000.0
2009-06-12 03:59:00,0.81671,0.81679,0.81662,0.81663,25140000.0
2009-06-12 04:00:00,0.81659,0.81667,0.81655,0.81666,25140000.0
2009-06-12 04:01:00,0.81668,0.81723,0.81668,0.81701,25140000.0
2009-06-12 04:02:00,0.81698,0.81719,0.81698,0.81715,25140000.0
2009-06-12 04:03:00,0.81716,0.81735,0.81716,0.81727,25140000.0
2009-06-12 04:04:00,0.81724,0.81731,0.81694,0.81706,25140000.0
2009-06-12 04:05:00,0.81709,0.81725,0.817,0.81725,25140000.0
2009-06-12 04:06:00,0.81721,0.81755,0.81721,0.81741,25140000.0
2009-06-12 04:07:00,0.81742,0.8175,0.81742,0.81745,25140000.0
2009-06-12 04:08:00,0.81746,0.81758,0.81745,0.81758,25140000.0
2009-06-12 04:09:00,0.81758,0.81766,0.81743,0.81743,25140000.0
2009-06-12 04:10:00,0.81744,0.81762,0.81744,0.81762,25140000.0
2009-06-12 04:11:00,0.81765,0.81766,0.81762,0.81766,25140000.0
2009-06-12 04:12:00,0.81763,0.81767,0.81754,0.81762,25140000.0
2009-06-12 04:13:00,0.81764,0.81765,0.81757,0.81757,25140000.0
2009-06-12 04:14:00,0.81763,0.81766,0.81746,0.81746,25140000.0
2009-06-12 04:15:00,0.81744,0.81746,0.81738,0.81741,25140000.0
2009-06-12 04:16:00,0.81737,0.81752,0.81736,0.81747,25140000.0
2009-06-12 04:17:00,0.81742,0.81742,0.81723,0.81723,25140000.0
2009-06-12 04:18:00,0.81726,0.81728,0.81722,0.81722,25140000.0
2009-06-12 04:19:00,0.81723,0.81729,0.81721,0.81723,25140000.0
2009-06-12 04:20:00,0.81725,0.81743,0.81725,0.81743,25140000.0
2009-06-12 04:21:00,0.81747,0.81758,0.81742,0.81755,25140000.0
2009-06-12 04:22:00,0.81754,0.81777,0.81745,0.81777,25140000.0
2009-06-12 04:23:00,0.8178,0.8178,0.81767,0.81772,25140000.0
2009-06-12 04:24:00,0.81775,0.81776,0.81763,0.81763,25140000.0
2009-06-12 04:25:00,0.81759,0.81759,0.81753,0.81753,25140000.0
2009-06-12 04:26:00,0.81749,0.81753,0.8174,0.81743,25140000.0
2009-06-12 04:27:00,0.81745,0.81758,0.81745,0.81758,25140000.0
2009-06-12 04:28:00,0.81757,0.81762,0.81749,0.81762,25140000.0
2009-06-12 04:29:00,0.81759,0.81759,0.81752,0.81753,25140000.0
2009-06-12 04:30:00,0.81755,0.81762,0.81755,0.81758,25140000.0
2009-06-12 04:31:00,0.81763,0.81764,0.81748,0.81752,25140000.0
2009-06-12 04:32:00,0.8175,0.81765,0.81748,0.81757,25140000.0
2009-06-12 04:33:00,0.81761,0.81766,0.81757,0.81762,25140000.0
2009-06-12 04:34:00,0.81757,0.81779,0.81757,0.81774,25140000.0
2009-06-12 04:35:00,0.81775,0.81788,0.81773,0.81778,25140000.0
2009-06-12 04:36:00,0.81774,0.81778,0.81756,0.81756,25140000.0
2009-06-12 04:37:00,0.81755,0.81755,0.81746,0.81755,25140000.0
2009-06-12 04:38:00,0.81756,0.81772,0.81755,0.81772,25140000.0
2009-06-12 04:39:00,0.8177,0.81775,0.81756,0.81765,25140000.0
2009-06-12 04:40:00,0.81761,0.81765,0.81761,0.81765,25140000.0
2009-06-12 04:41:00,0.8177,0.81771,0.8177,0.81771,25140000.0
2009-06-12 04:42:00,0.81773,0.81796,0.81773,0.81784,25140000.0
2009-06-12 04:43:00,0.81785,0.81792,0.81785,0.81788,25140000.0
2009-06-12 04:44:00,0.8179,0.81799,0.81788,0.81793,25140000.0
2009-06-12 04:45:00,0.81796,0.81805,0.81794,0.81796,25140000.0
2009-06-12 04:46:00,0.81793,0.81798,0.81783,0.81798,25140000.0
2009-06-12 04:47:00,0.81802,0.81802,0.81783,0.81785,25140000.0
2009-06-12 04:48:00,0.8178,0.8178,0.81762,0.81767,25140000.0
2009-06-12 04:49:00,0.81763,0.81772,0.81751,0.81761,25140000.0
2009-06-12 04:50:00,0.81762,0.8177,0.81758,0.81762,25140000.0
2009-06-12 04:51:00,0.81758,0.81759,0.81751,0.81754,25140000.0
2009-06-12 04:52:00,0.81752,0.81752,0.81737,0.81746,25140000.0
2009-06-12 04:53:00,0.81745,0.81776,0.81745,0.81773,25140000.0
2009-06-12 04:54:00,0.81772,0.81786,0.81742,0.81747,25140000.0
2009-06-12 04:55:00,0.81748,0.81757,0.81741,0.81749,25140000.0
2009-06-12 04:56:00,0.81748,0.81767,0.81732,0.81732,25140000.0
2009-06-12 04:57:00,0.81731,0.81752,0.81731,0.81747,25140000.0
2009-06-12 04:58:00,0.81748,0.81766,0.81741,0.81756,25140000.0
2009-06-12 04:59:00,0.81757,0.81757,0.81656,0.81695,25140000.0
2009-06-12 05:00:00,0.817,0.81733,0.817,0.81728,25140000.0
2009-06-12 05:01:00,0.81727,0.81739,0.81724,0.81736,25140000.0
2009-06-12 05:03:00,0.81739,0.8174,0.81738,0.8174,25140000.0
2009-06-12 05:04:00,0.81743,0.81744,0.81735,0.81739,25140000.0
2009-06-12 05:05:00,0.8174,0.81744,0.81738,0.81744,25140000.0
2009-06-12 05:06:00,0.81747,0.8175,0.81744,0.81744,25140000.0
2009-06-12 05:07:00,0.81742,0.81748,0.81721,0.81725,25140000.0
2009-06-12 05:08:00,0.81724,0.81724,0.81724,0.81724,25140000.0
2009-06-12 05:09:00,0.81725,0.81725,0.8171,0.81714,25140000.0
2009-06-12 05:10:00,0.81715,0.81716,0.817,0.81703,25140000.0
2009-06-12 05:11:00,0.81701,0.81708,0.81695,0.81704,25140000.0
2009-06-12 05:12:00,0.81702,0.81702,0.81701,0.81701,25140000.0
2009-06-12 05:13:00,0.817,0.817,0.81662,0.81662,25140000.0
2009-06-12 05:14:00,0.81663,0.81663,0.81646,0.81662,25140000.0
2009-06-12 05:15:00,0.81663,0.81669,0.81648,0.8165,25140000.0
2009-06-12 05:16:00,0.81649,0.81651,0.81613,0.81622,25140000.0
2009-06-12 05:17:00,0.81627,0.81627,0.81603,0.81606,25140000.0
2009-06-12 05:18:00,0.81611,0.81624,0.81601,0.81615,25140000.0
2009-06-12 05:19:00,0.81619,0.8162,0.81614,0.81615,25140000.0
2009-06-12 05:20:00,0.81614,0.81615,0.81606,0.81606,25140000.0
2009-06-12 05:21:00,0.81605,0.81605,0.81517,0.81521,25140000.0
2009-06-12 05:22:00,0.8152,0.81557,0.8152,0.81554,25140000.0
2009-06-12 05:23:00,0.81553,0.81553,0.8155,0.81553,25140000.0
2009-06-12 05:24:00,0.81551,0.81553,0.81536,0.81547,25140000.0
2009-06-12 05:25:00,0.81543,0.81565,0.81543,0.81557,25140000.0
2009-06-12 05:26:00,0.81558,0.81566,0.81554,0.81563,25140000.0
2009-06-12 05:27:00,0.81562,0.81562,0.81531,0.81539,25140000.0
2009-06-12 05:28:00,0.8154,0.8154,0.81474,0.81505,25140000.0
2009-06-12 05:29:00,0.81497,0.81509,0.81476,0.81509,25140000.0
2009-06-12 05:30:00,0.81517,0.81521,0.81506,0.81521,25140000.0
2009-06-12 05:31:00,0.81519,0.81526,0.81504,0.81506,25140000.0
2009-06-12 05:32:00,0.81503,0.81506,0.81502,0.81506,25140000.0
2009-06-12 05:33:00,0.81508,0.81527,0.81503,0.81527,25140000.0
2009-06-12 05:34:00,0.81528,0.81528,0.8151,0.81516,25140000.0
2009-06-12 05:35:00,0.81513,0.81516,0.81495,0.81496,25140000.0
2009-06-12 05:36:00,0.815,0.81511,0.81496,0.81507,25140000.0
2009-06-12 05:37:00,0.81511,0.8152,0.81511,0.81517,25140000.0
2009-06-12 05:38:00,0.81521,0.81521,0.81502,0.81505,25140000.0
2009-06-12 05:39:00,0.81499,0.81499,0.81478,0.81485,25140000.0
2009-06-12 05:40:00,0.81491,0.81492,0.81475,0.81481,25140000.0
2009-06-12 05:41:00,0.81486,0.81494,0.81461,0.8147,25140000.0
2009-06-12 05:42:00,0.81468,0.8147,0.81349,0.81367,25140000.0
2009-06-12 05:43:00,0.81368,0.81374,0.81338,0.81339,25140000.0
2009-06-12 05:44:00,0.81337,0.81345,0.81315,0.8132,25140000.0
2009-06-12 05:45:00,0.81316,0.81325,0.81272,0.81283,25140000.0
2009-06-12 05:46:00,0.81288,0.81293,0.81249,0.81267,25140000.0
2009-06-12 05:47:00,0.81264,0.81289,0.81264,0.81289,25140000.0
2009-06-12 05:48:00,0.81294,0.81392,0.81294,0.81373,25140000.0
2009-06-12 05:49:00,0.81375,0.81393,0.81346,0.81357,25140000.0
2009-06-12 05:50:00,0.81356,0.81367,0.81339,0.81339,25140000.0
2009-06-12 05:51:00,0.81343,0.81376,0.81343,0.81369,25140000.0
2009-06-12 05:52:00,0.8137,0.8138,0.81356,0.81377,25140000.0
2009-06-12 05:53:00,0.81372,0.81398,0.81354,0.81392,25140000.0
2009-06-12 05:54:00,0.81393,0.8143,0.81387,0.81422,25140000.0
2009-06-12 05:55:00,0.81419,0.81424,0.81415,0.81424,25140000.0
2009-06-12 05:56:00,0.81425,0.81425,0.81417,0.81417,25140000.0
2009-06-12 05:57:00,0.81416,0.81421,0.81412,0.81416,25140000.0
2009-06-12 05:58:00,0.8142,0.81437,0.81412,0.81425,25140000.0
2009-06-12 05:59:00,0.81423,0.81436,0.81421,0.81426,25140000.0
2009-06-12 06:00:00,0.81425,0.81427,0.81417,0.81427,25140000.0
2009-06-12 06:01:00,0.81431,0.81434,0.81355,0.81357,25140000.0
2009-06-12 06:02:00,0.81359,0.81374,0.81339,0.81353,25140000.0
2009-06-12 06:03:00,0.81352,0.81352,0.81314,0.81331,25140000.0
2009-06-12 06:04:00,0.81332,0.81342,0.81323,0.81329,25140000.0
2009-06-12 06:05:00,0.81328,0.81328,0.8127,0.81284,25140000.0
2009-06-12 06:06:00,0.81282,0.81312,0.81265,0.8127,25140000.0
2009-06-12 06:07:00,0.8127,0.81271,0.81235,0.81256,25140000.0
2009-06-12 06:08:00,0.81255,0.81331,0.81255,0.81307,25140000.0
2009-06-12 06:09:00,0.81309,0.81334,0.81309,0.81334,25140000.0
2009-06-12 06:10:00,0.81331,0.81362,0.8133,0.8136,25140000.0
2009-06-12 06:11:00,0.81366,0.81386,0.81366,0.8138,25140000.0
2009-06-12 06:12:00,0.81378,0.81389,0.81369,0.81375,25140000.0
2009-06-12 06:13:00,0.81375,0.81377,0.81368,0.81377,25140000.0
2009-06-12 06:14:00,0.81379,0.81379,0.81326,0.81331,25140000.0
2009-06-12 06:15:00,0.81329,0.81329,0.81297,0.81306,25140000.0
2009-06-12 06:16:00,0.81301,0.81324,0.81273,0.81316,25140000.0
2009-06-12 06:17:00,0.81313,0.81316,0.81281,0.81293,25140000.0
2009-06-12 06:18:00,0.81294,0.81336,0.81294,0.81336,25140000.0
2009-06-12 06:19:00,0.81337,0.81383,0.81337,0.81378,25140000.0
2009-06-12 06:20:00,0.81377,0.81382,0.81331,0.81331,25140000.0
2009-06-12 06:21:00,0.81328,0.81329,0.81308,0.81313,25140000.0
2009-06-12 06:22:00,0.81312,0.81312,0.81299,0.81305,25140000.0
2009-06-12 06:23:00,0.81308,0.81325,0.81299,0.81325,25140000.0
2009-06-12 06:24:00,0.81324,0.81348,0.81323,0.81346,25140000.0
2009-06-12 06:25:00,0.81343,0.81382,0.81341,0.81381,25140000.0
2009-06-12 06:26:00,0.81384,0.814,0.81384,0.814,25140000.0
2009-06-12 06:27:00,0.81397,0.814,0.81395,0.814,25140000.0
2009-06-12 06:28:00,0.81395,0.81403,0.81388,0.81396,25140000.0
2009-06-12 06:29:00,0.81394,0.81398,0.81385,0.8139,25140000.0
2009-06-12 06:30:00,0.81394,0.81414,0.81393,0.81411,25140000.0
2009-06-12 06:31:00,0.81415,0.81415,0.81406,0.81406,25140000.0
2009-06-12 06:32:00,0.8141,0.81423,0.8141,0.81422,25140000.0
2009-06-12 06:33:00,0.81427,0.81427,0.81421,0.81425,25140000.0
2009-06-12 06:34:00,0.81421,0.81427,0.81415,0.81423,25140000.0
2009-06-12 06:35:00,0.81428,0.81428,0.81416,0.81419,25140000.0
2009-06-12 06:36:00,0.81421,0.81421,0.81396,0.81396,25140000.0
2009-06-12 06:37:00,0.81393,0.81405,0.81387,0.8139,25140000.0
2009-06-12 06:38:00,0.81393,0.81421,0.81393,0.81405,25140000.0
2009-06-12 06:39:00,0.81407,0.81419,0.81407,0.81413,25140000.0
2009-06-12 06:40:00,0.81414,0.81434,0.81414,0.81433,25140000.0
2009-06-12 06:41:00,0.81429,0.81433,0.8142,0.8142,25140000.0
2009-06-12 06:42:00,0.81419,0.8142,0.81402,0.81411,25140000.0
2009-06-12 06:43:00,0.81409,0.8142,0.81406,0.81414,25140000.0
2009-06-12 06:44:00,0.8141,0.81429,0.8141,0.81423,25140000.0
2009-06-12 06:45:00,0.81426,0.81429,0.81418,0.81423,25140000.0
2009-06-12 06:46:00,0.81424,0.81424,0.81405,0.8141,25140000.0
2009-06-12 06:47:00,0.81418,0.81432,0.81418,0.81426,25140000.0
2009-06-12 06:48:00,0.81427,0.81436,0.81418,0.81418,25140000.0
2009-06-12 06:49:00,0.81422,0.81432,0.81419,0.81426,25140000.0
2009-06-12 06:50:00,0.81426,0.8143,0.81419,0.8142,25140000.0
2009-06-12 06:51:00,0.81419,0.81427,0.81404,0.81404,25140000.0
2009-06-12 06:52:00,0.814,0.81405,0.8139,0.81392,25140000.0
2009-06-12 06:53:00,0.8139,0.8139,0.8138,0.81383,25140000.0
2009-06-12 06:54:00,0.81389,0.81392,0.81388,0.81392,25140000.0
2009-06-12 06:55:00,0.8139,0.81397,0.8139,0.81392,25140000.0
2009-06-12 06:56:00,0.81393,0.81393,0.81385,0.81386,25140000.0
2009-06-12 06:57:00,0.81378,0.81379,0.81358,0.81359,25140000.0
2009-06-12 06:58:00,0.81356,0.81386,0.81356,0.81375,25140000.0
2009-06-12 06:59:00,0.81374,0.81378,0.81359,0.81365,25140000.0
2009-06-12 07:00:00,0.81366,0.81371,0.81363,0.81365,25140000.0
2009-06-12 07:01:00,0.81364,0.81386,0.8136,0.81374,25140000.0
2009-06-12 07:02:00,0.81378,0.81379,0.81377,0.81378,25140000.0
2009-06-12 07:03:00,0.8138,0.8138,0.8138,0.8138,25140000.0
2009-06-12 07:04:00,0.81382,0.81403,0.81381,0.81403,25140000.0
2009-06-12 07:05:00,0.81404,0.81413,0.81397,0.81408,25140000.0
2009-06-12 07:06:00,0.81403,0.81421,0.81401,0.81421,25140000.0
2009-06-12 07:07:00,0.81421,0.81435,0.81418,0.81435,25140000.0
2009-06-12 07:08:00,0.81438,0.81453,0.8143,0.81449,25140000.0
2009-06-12 07:09:00,0.81445,0.81457,0.8144,0.81453,25140000.0
2009-06-12 07:10:00,0.81457,0.81462,0.81449,0.81451,25140000.0
2009-06-12 07:11:00,0.81449,0.81454,0.81446,0.8145,25140000.0
2009-06-12 07:12:00,0.81445,0.8145,0.81423,0.8145,25140000.0
2009-06-12 07:13:00,0.81453,0.8148,0.81448,0.81463,25140000.0
2009-06-12 07:14:00,0.81464,0.81468,0.81449,0.81458,25140000.0
2009-06-12 07:15:00,0.81459,0.81488,0.81454,0.81482,25140000.0
2009-06-12 07:16:00,0.81481,0.81494,0.81467,0.81494,25140000.0
2009-06-12 07:17:00,0.81493,0.81557,0.81492,0.81519,25140000.0
2009-06-12 07:18:00,0.8152,0.81548,0.8151,0.81538,25140000.0
2009-06-12 07:19:00,0.81536,0.81542,0.81523,0.81539,25140000.0
2009-06-12 07:20:00,0.8154,0.81542,0.81525,0.81528,25140000.0
2009-06-12 07:21:00,0.81528,0.81547,0.81525,0.81537,25140000.0
2009-06-12 07:22:00,0.8154,0.81543,0.81526,0.81537,25140000.0
2009-06-12 07:23:00,0.81541,0.81551,0.81529,0.81529,25140000.0
2009-06-12 07:24:00,0.81526,0.81547,0.81525,0.81541,25140000.0
2009-06-12 07:25:00,0.81542,0.81546,0.81529,0.81538,25140000.0
2009-06-12 07:26:00,0.81539,0.81547,0.81539,0.81539,25140000.0
2009-06-12 07:27:00,0.81539,0.81556,0.81526,0.81554,25140000.0
2009-06-12 07:28:00,0.81555,0.81555,0.81504,0.81505,25140000.0
2009-06-12 07:29:00,0.81508,0.81517,0.815,0.81506,25140000.0
2009-06-12 07:30:00,0.81504,0.81527,0.81484,0.81505,25140000.0
2009-06-12 07:31:00,0.81507,0.81507,0.81492,0.81503,25140000.0
2009-06-12 07:32:00,0.81498,0.81509,0.81487,0.81487,25140000.0
2009-06-12 07:33:00,0.81488,0.81489,0.81435,0.81452,25140000.0
2009-06-12 07:34:00,0.81451,0.81451,0.81417,0.81422,25140000.0
2009-06-12 07:35:00,0.81425,0.81459,0.81425,0.81456,25140000.0
2009-06-12 07:36:00,0.81455,0.81469,0.81452,0.81469,25140000.0
2009-06-12 07:37:00,0.81468,0.81505,0.81468,0.81486,25140000.0
2009-06-12 07:38:00,0.8149,0.81509,0.8149,0.81499,25140000.0
2009-06-12 07:39:00,0.81499,0.81508,0.81496,0.81504,25140000.0
2009-06-12 07:40:00,0.81506,0.81519,0.81502,0.81502,25140000.0
2009-06-12 07:41:00,0.81503,0.8151,0.81491,0.81497,25140000.0
2009-06-12 07:42:00,0.81494,0.81498,0.81446,0.81448,25140000.0
2009-06-12 07:43:00,0.81446,0.81462,0.81419,0.81462,25140000.0
2009-06-12 07:44:00,0.81461,0.81461,0.8145,0.81452,25140000.0
2009-06-12 07:45:00,0.81446,0.81452,0.81442,0.81442,25140000.0
2009-06-12 07:46:00,0.8143,0.81443,0.81422,0.81422,25140000.0
2009-06-12 07:47:00,0.81418,0.81433,0.8138,0.81425,25140000.0
2009-06-12 07:48:00,0.81424,0.81425,0.81417,0.8142,25140000.0
2009-06-12 07:49:00,0.81423,0.81425,0.81412,0.81425,25140000.0
2009-06-12 07:50:00,0.81422,0.81422,0.81403,0.81411,25140000.0
2009-06-12 07:51:00,0.8141,0.81421,0.81408,0.81419,25140000.0
2009-06-12 07:52:00,0.81417,0.81425,0.81405,0.81423,25140000.0
2009-06-12 07:53:00,0.81428,0.81428,0.81412,0.81428,25140000.0
2009-06-12 07:54:00,0.81427,0.81433,0.81416,0.81424,25140000.0
2009-06-12 07:55:00,0.81422,0.81429,0.81408,0.8141,25140000.0
2009-06-12 07:56:00,0.81409,0.81414,0.81401,0.81403,25140000.0
2009-06-12 07:57:00,0.81404,0.81413,0.814,0.81409,25140000.0
2009-06-12 07:58:00,0.81406,0.81421,0.81406,0.81421,25140000.0
2009-06-12 07:59:00,0.81419,0.81421,0.81416,0.81416,25140000.0
2009-06-12 08:00:00,0.81413,0.81413,0.81406,0.8141,25140000.0
2009-06-12 08:01:00,0.81411,0.81473,0.81411,0.81471,25140000.0
2009-06-12 08:02:00,0.81473,0.81516,0.81448,0.81516,25140000.0
2009-06-12 08:03:00,0.81515,0.81515,0.81462,0.8147,25140000.0
2009-06-12 08:04:00,0.81471,0.81471,0.81455,0.81468,25140000.0
2009-06-12 08:05:00,0.81467,0.81471,0.81441,0.81449,25140000.0
2009-06-12 08:06:00,0.8145,0.81458,0.81438,0.81447,25140000.0
2009-06-12 08:07:00,0.81446,0.81453,0.81443,0.81444,25140000.0
2009-06-12 08:08:00,0.81447,0.8145,0.81426,0.81436,25140000.0
2009-06-12 08:09:00,0.81438,0.81446,0.81428,0.81428,25140000.0
2009-06-12 08:10:00,0.81427,0.81434,0.81424,0.81432,25140000.0
2009-06-12 08:11:00,0.81428,0.81428,0.81424,0.81428,25140000.0
2009-06-12 08:12:00,0.81424,0.81442,0.8142,0.81442,25140000.0
2009-06-12 08:13:00,0.81445,0.81461,0.81444,0.81461,25140000.0
2009-06-12 08:14:00,0.81465,0.81506,0.81464,0.81506,25140000.0
2009-06-12 08:15:00,0.81504,0.81578,0.81498,0.81578,25140000.0
2009-06-12 08:16:00,0.81579,0.81593,0.81524,0.81532,25140000.0
2009-06-12 08:17:00,0.81534,0.81564,0.81526,0.81529,25140000.0
2009-06-12 08:18:00,0.81529,0.81542,0.81521,0.81535,25140000.0
2009-06-12 08:19:00,0.81533,0.81591,0.81533,0.81549,25140000.0
2009-06-12 08:20:00,0.81553,0.8156,0.81549,0.81557,25140000.0
2009-06-12 08:21:00,0.81557,0.81557,0.81509,0.81517,25140000.0
2009-06-12 08:22:00,0.81513,0.81513,0.81481,0.81486,25140000.0
2009-06-12 08:23:00,0.81483,0.81488,0.81453,0.8146,25140000.0
2009-06-12 08:24:00,0.81457,0.81518,0.81451,0.81518,25140000.0
2009-06-12 08:25:00,0.81517,0.8153,0.81493,0.81513,25140000.0
2009-06-12 08:26:00,0.81512,0.81534,0.81511,0.81526,25140000.0
2009-06-12 08:27:00,0.81522,0.81553,0.81521,0.81535,25140000.0
2009-06-12 08:28:00,0.81533,0.81536,0.81502,0.81522,25140000.0
2009-06-12 08:29:00,0.81526,0.81526,0.81485,0.81506,25140000.0
2009-06-12 08:30:00,0.81507,0.81524,0.81477,0.81523,25140000.0
2009-06-12 08:31:00,0.81523,0.81523,0.81504,0.81511,25140000.0
2009-06-12 08:32:00,0.81512,0.81516,0.81474,0.81481,25140000.0
2009-06-12 08:33:00,0.81485,0.81509,0.81481,0.81482,25140000.0
2009-06-12 08:34:00,0.81483,0.81489,0.81473,0.81484,25140000.0
2009-06-12 08:35:00,0.81489,0.815,0.81436,0.81473,25140000.0
2009-06-12 08:36:00,0.81477,0.8149,0.8146,0.8149,25140000.0
2009-06-12 08:37:00,0.81488,0.81506,0.81471,0.81471,25140000.0
2009-06-12 08:38:00,0.81467,0.81469,0.81438,0.81438,25140000.0
2009-06-12 08:39:00,0.81435,0.81466,0.81421,0.8146,25140000.0
2009-06-12 08:40:00,0.81458,0.81503,0.81452,0.81497,25140000.0
2009-06-12 08:41:00,0.81497,0.81505,0.81486,0.81505,25140000.0
2009-06-12 08:42:00,0.81507,0.81567,0.81499,0.81558,25140000.0
2009-06-12 08:43:00,0.81557,0.81608,0.81557,0.81608,25140000.0
2009-06-12 08:44:00,0.81611,0.81628,0.81609,0.81625,25140000.0
2009-06-12 08:45:00,0.81624,0.81659,0.8162,0.81642,25140000.0
2009-06-12 08:46:00,0.81646,0.81704,0.81646,0.81665,25140000.0
2009-06-12 08:47:00,0.81661,0.81661,0.8162,0.81628,25140000.0
2009-06-12 08:48:00,0.81629,0.8164,0.81598,0.81607,25140000.0
2009-06-12 08:49:00,0.81606,0.81606,0.81545,0.81575,25140000.0
2009-06-12 08:50:00,0.81576,0.81582,0.81554,0.8156,25140000.0
2009-06-12 08:51:00,0.8156,0.81583,0.81559,0.81574,25140000.0
2009-06-12 08:52:00,0.81568,0.81568,0.81541,0.81555,25140000.0
2009-06-12 08:53:00,0.81551,0.81557,0.81508,0.81511,25140000.0
2009-06-12 08:54:00,0.81514,0.81519,0.81481,0.81488,25140000.0
2009-06-12 08:55:00,0.81487,0.81489,0.81448,0.81448,25140000.0
2009-06-12 08:56:00,0.81445,0.81483,0.81425,0.81483,25140000.0
2009-06-12 08:57:00,0.8148,0.81488,0.81477,0.81488,25140000.0
2009-06-12 08:58:00,0.81487,0.81503,0.81481,0.81498,25140000.0
2009-06-12 08:59:00,0.81492,0.81508,0.81481,0.81504,25140000.0
2009-06-12 09:00:00,0.81505,0.81528,0.81453,0.81453,25140000.0
2009-06-12 09:01:00,0.81449,0.81451,0.8141,0.81414,25140000.0
2009-06-12 09:02:00,0.81411,0.81414,0.81379,0.81379,25140000.0
2009-06-12 09:03:00,0.81379,0.81388,0.81372,0.81378,25140000.0
2009-06-12 09:04:00,0.81376,0.81411,0.8137,0.81411,25140000.0
2009-06-12 09:05:00,0.81406,0.81408,0.81304,0.81304,25140000.0
2009-06-12 09:06:00,0.81306,0.81314,0.81224,0.81236,25140000.0
2009-06-12 09:07:00,0.8124,0.81273,0.81221,0.81224,25140000.0
2009-06-12 09:08:00,0.81225,0.8129,0.81218,0.81284,25140000.0
2009-06-12 09:09:00,0.81285,0.81304,0.81277,0.8129,25140000.0
2009-06-12 09:10:00,0.81292,0.81351,0.81289,0.81346,25140000.0
2009-06-12 09:11:00,0.81351,0.81351,0.81307,0.8133,25140000.0
2009-06-12 09:12:00,0.81337,0.81407,0.8133,0.81362,25140000.0
2009-06-12 09:13:00,0.8136,0.81365,0.81345,0.81357,25140000.0
2009-06-12 09:14:00,0.81359,0.81365,0.81287,0.81291,25140000.0
2009-06-12 09:15:00,0.81292,0.81325,0.81253,0.81271,25140000.0
2009-06-12 09:16:00,0.8127,0.81276,0.81194,0.81204,25140000.0
2009-06-12 09:17:00,0.81207,0.81256,0.81199,0.81206,25140000.0
2009-06-12 09:18:00,0.81205,0.81205,0.81167,0.81197,25140000.0
2009-06-12 09:19:00,0.81197,0.81203,0.8112,0.81126,25140000.0
2009-06-12 09:20:00,0.81129,0.81192,0.81107,0.81187,25140000.0
2009-06-12 09:21:00,0.8119,0.81205,0.81144,0.81144,25140000.0
2009-06-12 09:22:00,0.81141,0.812,0.81118,0.81199,25140000.0
2009-06-12 09:23:00,0.81204,0.81259,0.81204,0.81226,25140000.0
2009-06-12 09:24:00,0.81229,0.81291,0.81224,0.81286,25140000.0
2009-06-12 09:25:00,0.81283,0.81303,0.8126,0.81269,25140000.0
2009-06-12 09:26:00,0.81275,0.81281,0.81242,0.81248,25140000.0
2009-06-12 09:27:00,0.81249,0.81252,0.81197,0.81252,25140000.0
2009-06-12 09:28:00,0.8125,0.81276,0.81249,0.81275,25140000.0
2009-06-12 09:29:00,0.81274,0.8129,0.81258,0.81258,25140000.0
2009-06-12 09:30:00,0.81257,0.81257,0.8122,0.8122,25140000.0
2009-06-12 09:31:00,0.81217,0.81229,0.81213,0.81225,25140000.0
2009-06-12 09:32:00,0.81235,0.81235,0.8115,0.81177,25140000.0
2009-06-12 09:33:00,0.81179,0.81226,0.81154,0.81154,25140000.0
2009-06-12 09:34:00,0.81158,0.81163,0.81131,0.81163,25140000.0
2009-06-12 09:35:00,0.81166,0.81166,0.81119,0.81126,25140000.0
2009-06-12 09:36:00,0.81128,0.81152,0.81116,0.81152,25140000.0
2009-06-12 09:37:00,0.81149,0.81161,0.81139,0.81158,25140000.0
2009-06-12 09:38:00,0.81155,0.81207,0.81154,0.81186,25140000.0
2009-06-12 09:39:00,0.81187,0.81219,0.81187,0.81204,25140000.0
2009-06-12 09:40:00,0.81203,0.81215,0.81201,0.81209,25140000.0
2009-06-12 09:41:00,0.8121,0.81263,0.8121,0.8126,25140000.0
2009-06-12 09:42:00,0.8126,0.81274,0.81258,0.81258,25140000.0
2009-06-12 09:43:00,0.81261,0.81274,0.81258,0.81263,25140000.0
2009-06-12 09:44:00,0.81262,0.81266,0.81243,0.81258,25140000.0
2009-06-12 09:45:00,0.81256,0.813,0.81256,0.813,25140000.0
2009-06-12 09:46:00,0.81298,0.81337,0.81297,0.81313,25140000.0
2009-06-12 09:47:00,0.81318,0.81355,0.81314,0.81314,25140000.0
2009-06-12 09:48:00,0.81313,0.81332,0.81306,0.81306,25140000.0
2009-06-12 09:49:00,0.81305,0.81305,0.81234,0.81263,25140000.0
2009-06-12 09:50:00,0.81259,0.81277,0.81259,0.81273,25140000.0
2009-06-12 09:51:00,0.81274,0.81277,0.81242,0.8125,25140000.0
2009-06-12 09:52:00,0.81249,0.81324,0.81247,0.8131,25140000.0
2009-06-12 09:53:00,0.81314,0.81318,0.81255,0.81259,25140000.0
2009-06-12 09:54:00,0.81257,0.81263,0.81245,0.81253,25140000.0
2009-06-12 09:55:00,0.81249,0.81249,0.81199,0.81217,25140000.0
2009-06-12 09:56:00,0.8122,0.81245,0.81195,0.81203,25140000.0
2009-06-12 09:57:00,0.81204,0.81237,0.812,0.8121,25140000.0
2009-06-12 09:58:00,0.81206,0.81214,0.81195,0.81199,25140000.0
2009-06-12 09:59:00,0.81203,0.81223,0.81201,0.81209,25140000.0
2009-06-12 10:00:00,0.81212,0.81274,0.81212,0.81254,25140000.0
2009-06-12 10:01:00,0.81256,0.81282,0.81255,0.81274,25140000.0
2009-06-12 10:02:00,0.81278,0.81297,0.81277,0.81288,25140000.0
2009-06-12 10:03:00,0.81284,0.8132,0.81238,0.81308,25140000.0
2009-06-12 10:04:00,0.81303,0.81329,0.81299,0.81314,25140000.0
2009-06-12 10:05:00,0.81313,0.81323,0.81284,0.81314,25140000.0
2009-06-12 10:06:00,0.81312,0.81329,0.81308,0.81329,25140000.0
2009-06-12 10:07:00,0.81334,0.81367,0.81334,0.81349,25140000.0
2009-06-12 10:08:00,0.8135,0.8135,0.8132,0.8132,25140000.0
2009-06-12 10:09:00,0.81325,0.81325,0.81304,0.81318,25140000.0
2009-06-12 10:10:00,0.81317,0.81332,0.81305,0.81332,25140000.0
2009-06-12 10:11:00,0.81331,0.81392,0.81331,0.81378,25140000.0
2009-06-12 10:12:00,0.81374,0.81398,0.81352,0.81364,25140000.0
2009-06-12 10:13:00,0.81363,0.81363,0.81326,0.81343,25140000.0
2009-06-12 10:14:00,0.81344,0.81371,0.81344,0.81351,25140000.0
2009-06-12 10:15:00,0.8135,0.81354,0.81336,0.81348,25140000.0
2009-06-12 10:16:00,0.81348,0.81364,0.81344,0.81359,25140000.0
2009-06-12 10:17:00,0.81357,0.81373,0.81355,0.81355,25140000.0
2009-06-12 10:18:00,0.81353,0.81385,0.81353,0.81385,25140000.0
2009-06-12 10:19:00,0.81388,0.81388,0.81371,0.81373,25140000.0
2009-06-12 10:20:00,0.81375,0.81399,0.81375,0.81399,25140000.0
2009-06-12 10:21:00,0.81402,0.81413,0.8139,0.81404,25140000.0
2009-06-12 10:22:00,0.81406,0.81411,0.8137,0.81382,25140000.0
2009-06-12 10:23:00,0.81379,0.8141,0.81379,0.81392,25140000.0
2009-06-12 10:24:00,0.81389,0.81389,0.81371,0.81373,25140000.0
2009-06-12 10:25:00,0.81371,0.81401,0.81366,0.81394,25140000.0
2009-06-12 10:26:00,0.81394,0.81422,0.81393,0.81419,25140000.0
2009-06-12 10:27:00,0.81418,0.81418,0.81381,0.81381,25140000.0
2009-06-12 10:28:00,0.81386,0.81387,0.81346,0.81346,25140000.0
2009-06-12 10:29:00,0.81344,0.81354,0.81336,0.81354,25140000.0
2009-06-12 10:30:00,0.8135,0.81372,0.81343,0.81354,25140000.0
2009-06-12 10:31:00,0.81348,0.81371,0.81342,0.81367,25140000.0
2009-06-12 10:32:00,0.81366,0.81401,0.81365,0.81397,25140000.0
2009-06-12 10:33:00,0.81393,0.81395,0.81365,0.81376,25140000.0
2009-06-12 10:34:00,0.81375,0.81391,0.81375,0.81389,25140000.0
2009-06-12 10:35:00,0.8139,0.81406,0.81384,0.81406,25140000.0
2009-06-12 10:36:00,0.81407,0.81407,0.81348,0.81364,25140000.0
2009-06-12 10:37:00,0.81365,0.81366,0.81318,0.81331,25140000.0
2009-06-12 10:38:00,0.81331,0.81365,0.81322,0.81353,25140000.0
2009-06-12 10:39:00,0.81352,0.8136,0.8133,0.81333,25140000.0
2009-06-12 10:40:00,0.81338,0.81347,0.81321,0.81325,25140000.0
2009-06-12 10:41:00,0.81326,0.81358,0.81323,0.81353,25140000.0
2009-06-12 10:42:00,0.81351,0.81351,0.81329,0.8133,25140000.0
2009-06-12 10:43:00,0.81331,0.81332,0.81316,0.81316,25140000.0
2009-06-12 10:44:00,0.81313,0.81313,0.81264,0.81284,25140000.0
2009-06-12 10:45:00,0.81285,0.81305,0.81274,0.81279,25140000.0
2009-06-12 10:46:00,0.8128,0.813,0.81274,0.813,25140000.0
2009-06-12 10:47:00,0.81302,0.81337,0.81294,0.81331,25140000.0
2009-06-12 10:48:00,0.8133,0.8134,0.81302,0.81323,25140000.0
2009-06-12 10:49:00,0.81321,0.81324,0.813,0.81313,25140000.0
2009-06-12 10:50:00,0.81309,0.8131,0.81304,0.81307,25140000.0
2009-06-12 10:51:00,0.81308,0.81363,0.81308,0.8135,25140000.0
2009-06-12 10:52:00,0.81353,0.81361,0.81339,0.81351,25140000.0
2009-06-12 10:53:00,0.81352,0.81377,0.81351,0.81372,25140000.0
2009-06-12 10:54:00,0.81371,0.81405,0.81366,0.81385,25140000.0
2009-06-12 10:55:00,0.81383,0.81383,0.8136,0.81362,25140000.0
2009-06-12 10:56:00,0.81357,0.81381,0.81357,0.81365,25140000.0
2009-06-12 10:57:00,0.81363,0.81365,0.81325,0.81352,25140000.0
2009-06-12 10:58:00,0.81351,0.81361,0.81338,0.81351,25140000.0
2009-06-12 10:59:00,0.8135,0.81351,0.81319,0.81342,25140000.0
2009-06-12 11:00:00,0.81337,0.81337,0.81278,0.8129,25140000.0
2009-06-12 11:01:00,0.81294,0.81301,0.81263,0.81264,25140000.0
2009-06-12 11:02:00,0.81265,0.81301,0.81259,0.81296,25140000.0
2009-06-12 11:03:00,0.81296,0.8132,0.81271,0.81293,25140000.0
2009-06-12 11:04:00,0.81289,0.81304,0.81265,0.8127,25140000.0
2009-06-12 11:05:00,0.81266,0.81277,0.81259,0.81267,25140000.0
2009-06-12 11:06:00,0.81271,0.81276,0.81259,0.81276,25140000.0
2009-06-12 11:07:00,0.81274,0.81282,0.81259,0.81281,25140000.0
2009-06-12 11:08:00,0.8128,0.8128,0.81245,0.81262,25140000.0
2009-06-12 11:09:00,0.81263,0.81283,0.81258,0.81266,25140000.0
2009-06-12 11:10:00,0.81263,0.81273,0.81249,0.81255,25140000.0
2009-06-12 11:11:00,0.81254,0.81254,0.81216,0.81226,25140000.0
2009-06-12 11:12:00,0.81225,0.81241,0.8122,0.81226,25140000.0
2009-06-12 11:13:00,0.81225,0.81226,0.81124,0.81127,25140000.0
2009-06-12 11:14:00,0.81129,0.81129,0.81071,0.81088,25140000.0
2009-06-12 11:15:00,0.81088,0.81121,0.81085,0.81106,25140000.0
2009-06-12 11:16:00,0.81109,0.81162,0.81105,0.81153,25140000.0
2009-06-12 11:17:00,0.81154,0.81183,0.81154,0.81164,25140000.0
2009-06-12 11:18:00,0.81162,0.8119,0.81162,0.8119,25140000.0
2009-06-12 11:19:00,0.81192,0.81207,0.8118,0.81207,25140000.0
2009-06-12 11:20:00,0.81212,0.81219,0.81171,0.81202,25140000.0
2009-06-12 11:21:00,0.81208,0.81253,0.81208,0.81253,25140000.0
2009-06-12 11:22:00,0.81251,0.81251,0.8122,0.81229,25140000.0
2009-06-12 11:23:00,0.81226,0.81236,0.81211,0.81224,25140000.0
2009-06-12 11:24:00,0.8122,0.81236,0.81219,0.81232,25140000.0
2009-06-12 11:25:00,0.8123,0.81249,0.81227,0.81239,25140000.0
2009-06-12 11:26:00,0.81236,0.81278,0.81232,0.81278,25140000.0
2009-06-12 11:27:00,0.8128,0.81285,0.81264,0.81269,25140000.0
2009-06-12 11:28:00,0.8127,0.81283,0.81268,0.81277,25140000.0
2009-06-12 11:29:00,0.81279,0.81302,0.81275,0.81286,25140000.0
2009-06-12 11:30:00,0.81281,0.81285,0.81227,0.81245,25140000.0
2009-06-12 11:31:00,0.81247,0.81255,0.81209,0.81239,25140000.0
2009-06-12 11:32:00,0.8124,0.81265,0.81231,0.81259,25140000.0
2009-06-12 11:33:00,0.81259,0.81259,0.81252,0.81255,25140000.0
2009-06-12 11:34:00,0.81251,0.81261,0.81239,0.81239,25140000.0
2009-06-12 11:35:00,0.81241,0.81245,0.81228,0.81244,25140000.0
2009-06-12 11:36:00,0.81245,0.81245,0.8122,0.81221,25140000.0
2009-06-12 11:37:00,0.81216,0.81223,0.81169,0.81179,25140000.0
2009-06-12 11:38:00,0.81181,0.81221,0.81143,0.81171,25140000.0
2009-06-12 11:39:00,0.81169,0.81184,0.81161,0.81171,25140000.0
2009-06-12 11:40:00,0.8117,0.8117,0.81107,0.81119,25140000.0
2009-06-12 11:41:00,0.8112,0.81167,0.81114,0.81159,25140000.0
2009-06-12 11:42:00,0.81163,0.81174,0.81143,0.81165,25140000.0
2009-06-12 11:43:00,0.81163,0.81174,0.81162,0.81169,25140000.0
2009-06-12 11:44:00,0.81172,0.81207,0.81165,0.81206,25140000.0
2009-06-12 11:45:00,0.81203,0.81213,0.8118,0.8118,25140000.0
2009-06-12 11:46:00,0.81178,0.81178,0.81153,0.81168,25140000.0
2009-06-12 11:47:00,0.81166,0.81172,0.81143,0.81144,25140000.0
2009-06-12 11:48:00,0.81139,0.81152,0.81128,0.81144,25140000.0
2009-06-12 11:49:00,0.81142,0.81142,0.81053,0.81065,25140000.0
2009-06-12 11:50:00,0.81063,0.81075,0.81035,0.81037,25140000.0
2009-06-12 11:51:00,0.81039,0.8107,0.81039,0.81064,25140000.0
2009-06-12 11:52:00,0.81074,0.81133,0.81072,0.81119,25140000.0
2009-06-12 11:53:00,0.81119,0.81125,0.81112,0.81122,25140000.0
2009-06-12 11:54:00,0.81122,0.8113,0.81101,0.81123,25140000.0
2009-06-12 11:55:00,0.81128,0.8113,0.81106,0.81128,25140000.0
2009-06-12 11:56:00,0.81129,0.81147,0.81123,0.81137,25140000.0
2009-06-12 11:57:00,0.81134,0.8115,0.81131,0.8115,25140000.0
2009-06-12 11:58:00,0.81153,0.81163,0.81141,0.81141,25140000.0
2009-06-12 11:59:00,0.81143,0.81149,0.8113,0.8113,25140000.0
2009-06-12 12:00:00,0.81129,0.81188,0.81122,0.81122,25140000.0
2009-06-12 12:01:00,0.81123,0.8115,0.81119,0.8113,25140000.0
2009-06-12 12:02:00,0.81129,0.81151,0.81112,0.81145,25140000.0
2009-06-12 12:03:00,0.8115,0.81157,0.81132,0.81132,25140000.0
2009-06-12 12:04:00,0.81135,0.81149,0.81126,0.81149,25140000.0
2009-06-12 12:05:00,0.81148,0.81177,0.81136,0.81164,25140000.0
2009-06-12 12:06:00,0.8116,0.81185,0.81159,0.81165,25140000.0
2009-06-12 12:07:00,0.81166,0.8118,0.81146,0.8118,25140000.0
2009-06-12 12:08:00,0.81179,0.81191,0.81155,0.81191,25140000.0
2009-06-12 12:09:00,0.8119,0.8121,0.81175,0.812,25140000.0
2009-06-12 12:10:00,0.81201,0.81207,0.81195,0.81207,25140000.0
2009-06-12 12:11:00,0.81213,0.81265,0.8121,0.81262,25140000.0
2009-06-12 12:12:00,0.81263,0.81278,0.81259,0.81268,25140000.0
2009-06-12 12:13:00,0.81269,0.81281,0.81257,0.81257,25140000.0
2009-06-12 12:14:00,0.81259,0.81272,0.81259,0.81272,25140000.0
2009-06-12 12:15:00,0.81273,0.81273,0.81232,0.81255,25140000.0
2009-06-12 12:16:00,0.8126,0.81285,0.81259,0.81273,25140000.0
2009-06-12 12:17:00,0.81272,0.81292,0.81259,0.81292,25140000.0
2009-06-12 12:18:00,0.81294,0.81303,0.81279,0.81281,25140000.0
2009-06-12 12:19:00,0.8128,0.81297,0.81279,0.81297,25140000.0
2009-06-12 12:20:00,0.81296,0.81306,0.81272,0.81288,25140000.0
2009-06-12 12:21:00,0.81289,0.8129,0.81254,0.81254,25140000.0
2009-06-12 12:22:00,0.81257,0.81267,0.8122,0.81227,25140000.0
2009-06-12 12:23:00,0.81224,0.81229,0.8121,0.81225,25140000.0
2009-06-12 12:24:00,0.81222,0.81228,0.81212,0.81227,25140000.0
2009-06-12 12:25:00,0.81227,0.81236,0.8122,0.8123,25140000.0
2009-06-12 12:26:00,0.81232,0.81238,0.81162,0.81166,25140000.0
2009-06-12 12:27:00,0.81167,0.81175,0.81152,0.81164,25140000.0
2009-06-12 12:28:00,0.81166,0.81211,0.81154,0.81202,25140000.0
2009-06-12 12:29:00,0.81201,0.81225,0.81198,0.81217,25140000.0
2009-06-12 12:30:00,0.81214,0.81219,0.81208,0.81214,25140000.0
2009-06-12 12:31:00,0.81217,0.81232,0.81159,0.81168,25140000.0
2009-06-12 12:32:00,0.81168,0.81188,0.81131,0.81172,25140000.0
2009-06-12 12:33:00,0.81171,0.81199,0.81167,0.81182,25140000.0
2009-06-12 12:34:00,0.81183,0.81201,0.8117,0.81195,25140000.0
2009-06-12 12:35:00,0.81192,0.81197,0.81188,0.81195,25140000.0
2009-06-12 12:36:00,0.81196,0.81226,0.81188,0.81218,25140000.0
2009-06-12 12:37:00,0.81217,0.81244,0.81202,0.8124,25140000.0
2009-06-12 12:38:00,0.81235,0.81269,0.81235,0.81239,25140000.0
2009-06-12 12:39:00,0.8124,0.81258,0.81219,0.81254,25140000.0
2009-06-12 12:40:00,0.81252,0.81278,0.81231,0.81242,25140000.0
2009-06-12 12:41:00,0.81242,0.81242,0.81229,0.8123,25140000.0
2009-06-12 12:42:00,0.8123,0.81245,0.8123,0.8124,25140000.0
2009-06-12 12:43:00,0.81237,0.81262,0.81229,0.81255,25140000.0
2009-06-12 12:44:00,0.81254,0.81276,0.81253,0.81265,25140000.0
2009-06-12 12:45:00,0.81262,0.81269,0.81255,0.81263,25140000.0
2009-06-12 12:46:00,0.81262,0.81302,0.81262,0.81286,25140000.0
2009-06-12 12:47:00,0.81283,0.81283,0.8124,0.81246,25140000.0
2009-06-12 12:48:00,0.81249,0.81267,0.81246,0.81252,25140000.0
2009-06-12 12:49:00,0.81252,0.81258,0.81243,0.81255,25140000.0
2009-06-12 12:50:00,0.81254,0.8126,0.81254,0.81258,25140000.0
2009-06-12 12:51:00,0.81259,0.81267,0.81244,0.81262,25140000.0
2009-06-12 12:52:00,0.81264,0.81291,0.81263,0.81291,25140000.0
2009-06-12 12:53:00,0.81289,0.81299,0.81286,0.81296,25140000.0
2009-06-12 12:54:00,0.81298,0.81316,0.81298,0.81312,25140000.0
2009-06-12 12:55:00,0.81315,0.81338,0.81311,0.81329,25140000.0
2009-06-12 12:56:00,0.81329,0.81369,0.81329,0.81363,25140000.0
2009-06-12 12:57:00,0.81366,0.81394,0.81366,0.81388,25140000.0
2009-06-12 12:58:00,0.81386,0.814,0.81366,0.8138,25140000.0
2009-06-12 12:59:00,0.81385,0.81398,0.81374,0.81379,25140000.0
2009-06-12 13:00:00,0.81383,0.81386,0.81343,0.81353,25140000.0
2009-06-12 13:01:00,0.81352,0.81399,0.81347,0.81369,25140000.0
2009-06-12 13:02:00,0.81364,0.81364,0.81315,0.81328,25140000.0
2009-06-12 13:03:00,0.8133,0.81341,0.81329,0.81335,25140000.0
2009-06-12 13:04:00,0.81333,0.81341,0.81317,0.8133,25140000.0
2009-06-12 13:05:00,0.81331,0.81362,0.81305,0.81315,25140000.0
2009-06-12 13:06:00,0.81314,0.81322,0.8127,0.81273,25140000.0
2009-06-12 13:07:00,0.81274,0.81309,0.81274,0.81302,25140000.0
2009-06-12 13:08:00,0.813,0.81314,0.81273,0.81292,25140000.0
2009-06-12 13:09:00,0.81292,0.81323,0.81291,0.81316,25140000.0
2009-06-12 13:10:00,0.81315,0.81337,0.81293,0.81293,25140000.0
2009-06-12 13:11:00,0.81292,0.81292,0.81274,0.8128,25140000.0
2009-06-12 13:12:00,0.81283,0.81309,0.81269,0.81269,25140000.0
2009-06-12 13:13:00,0.81266,0.81305,0.81265,0.81298,25140000.0
2009-06-12 13:14:00,0.81302,0.81304,0.81228,0.81241,25140000.0
2009-06-12 13:15:00,0.81243,0.81244,0.81189,0.81213,25140000.0
2009-06-12 13:16:00,0.81214,0.81256,0.81204,0.81211,25140000.0
2009-06-12 13:17:00,0.81206,0.81213,0.81183,0.81203,25140000.0
2009-06-12 13:18:00,0.81201,0.81202,0.8118,0.81184,25140000.0
2009-06-12 13:19:00,0.81183,0.81192,0.8117,0.81187,25140000.0
2009-06-12 13:20:00,0.81186,0.81194,0.81163,0.81163,25140000.0
2009-06-12 13:21:00,0.81162,0.81167,0.81126,0.81149,25140000.0
2009-06-12 13:22:00,0.81147,0.81167,0.81129,0.81163,25140000.0
2009-06-12 13:23:00,0.81165,0.81202,0.81163,0.81202,25140000.0
2009-06-12 13:24:00,0.81205,0.81224,0.8114,0.81159,25140000.0
2009-06-12 13:25:00,0.81164,0.81203,0.81163,0.81198,25140000.0
2009-06-12 13:26:00,0.81194,0.81194,0.81129,0.81147,25140000.0
2009-06-12 13:27:00,0.81149,0.81197,0.8114,0.81197,25140000.0
2009-06-12 13:28:00,0.81198,0.81222,0.81188,0.8119,25140000.0
2009-06-12 13:29:00,0.81188,0.81188,0.8109,0.8109,25140000.0
2009-06-12 13:30:00,0.81088,0.81133,0.81081,0.81129,25140000.0
2009-06-12 13:31:00,0.81128,0.81128,0.81082,0.81089,25140000.0
2009-06-12 13:32:00,0.81084,0.81088,0.81061,0.81084,25140000.0
2009-06-12 13:33:00,0.81088,0.81108,0.81079,0.81108,25140000.0
2009-06-12 13:34:00,0.81113,0.81121,0.81078,0.81103,25140000.0
2009-06-12 13:35:00,0.81103,0.81142,0.81103,0.81116,25140000.0
2009-06-12 13:36:00,0.81114,0.81148,0.81109,0.81137,25140000.0
2009-06-12 13:37:00,0.81138,0.8114,0.81104,0.81112,25140000.0
2009-06-12 13:38:00,0.81113,0.81121,0.81107,0.81112,25140000.0
2009-06-12 13:39:00,0.8111,0.81157,0.81105,0.81137,25140000.0
2009-06-12 13:40:00,0.81136,0.81155,0.8112,0.81134,25140000.0
2009-06-12 13:41:00,0.81135,0.81141,0.81114,0.81124,25140000.0
2009-06-12 13:42:00,0.81123,0.81138,0.81107,0.81138,25140000.0
2009-06-12 13:43:00,0.81136,0.81143,0.81103,0.81103,25140000.0
2009-06-12 13:44:00,0.81101,0.81108,0.81037,0.81037,25140000.0
2009-06-12 13:45:00,0.81034,0.81037,0.80946,0.80966,25140000.0
2009-06-12 13:46:00,0.80968,0.80986,0.80953,0.80979,25140000.0
2009-06-12 13:47:00,0.80982,0.8102,0.80954,0.80962,25140000.0
2009-06-12 13:48:00,0.80961,0.81036,0.80959,0.8096,25140000.0
2009-06-12 13:49:00,0.80958,0.80988,0.80942,0.80956,25140000.0
2009-06-12 13:50:00,0.80954,0.80954,0.80916,0.80932,25140000.0
2009-06-12 13:51:00,0.80931,0.80954,0.80907,0.8091,25140000.0
2009-06-12 13:52:00,0.80909,0.80913,0.80868,0.80899,25140000.0
2009-06-12 13:53:00,0.80897,0.8093,0.80897,0.809,25140000.0
2009-06-12 13:54:00,0.80901,0.81027,0.80901,0.81027,25140000.0
2009-06-12 13:55:00,0.81029,0.81045,0.80984,0.81028,25140000.0
2009-06-12 13:56:00,0.81024,0.81042,0.81018,0.81034,25140000.0
2009-06-12 13:57:00,0.81035,0.81044,0.81011,0.81044,25140000.0
2009-06-12 13:58:00,0.81045,0.81065,0.81039,0.81058,25140000.0
2009-06-12 13:59:00,0.81062,0.81093,0.81062,0.8109,25140000.0
2009-06-12 14:00:00,0.81089,0.81125,0.81087,0.81124,25140000.0
2009-06-12 14:01:00,0.81129,0.81142,0.81118,0.81128,25140000.0
2009-06-12 14:02:00,0.81119,0.81142,0.81118,0.81128,25140000.0
2009-06-12 14:03:00,0.81129,0.81134,0.81113,0.81117,25140000.0
2009-06-12 14:04:00,0.81115,0.81189,0.81089,0.81181,25140000.0
2009-06-12 14:05:00,0.81176,0.81187,0.81135,0.81152,25140000.0
2009-06-12 14:06:00,0.81151,0.8117,0.81108,0.8117,25140000.0
2009-06-12 14:07:00,0.81174,0.81234,0.81169,0.81226,25140000.0
2009-06-12 14:08:00,0.81224,0.81224,0.8116,0.81194,25140000.0
2009-06-12 14:09:00,0.81195,0.81221,0.81195,0.8122,25140000.0
2009-06-12 14:10:00,0.81219,0.81235,0.8121,0.8121,25140000.0
2009-06-12 14:11:00,0.8121,0.81224,0.81204,0.81218,25140000.0
2009-06-12 14:12:00,0.81218,0.81218,0.81166,0.8117,25140000.0
2009-06-12 14:13:00,0.81172,0.81183,0.81118,0.81129,25140000.0
2009-06-12 14:14:00,0.81127,0.81168,0.81124,0.81146,25140000.0
2009-06-12 14:15:00,0.81146,0.81166,0.81139,0.81151,25140000.0
2009-06-12 14:16:00,0.8115,0.81154,0.81148,0.81151,25140000.0
2009-06-12 14:17:00,0.8115,0.81175,0.81148,0.81166,25140000.0
2009-06-12 14:18:00,0.81165,0.81179,0.81165,0.81168,25140000.0
2009-06-12 14:19:00,0.81169,0.81226,0.81169,0.81203,25140000.0
2009-06-12 14:20:00,0.81205,0.8122,0.81195,0.8121,25140000.0
2009-06-12 14:21:00,0.81211,0.81211,0.8115,0.81159,25140000.0
2009-06-12 14:22:00,0.81158,0.81162,0.81084,0.81084,25140000.0
2009-06-12 14:23:00,0.81087,0.81104,0.81051,0.81051,25140000.0
2009-06-12 14:24:00,0.81046,0.81067,0.81007,0.81027,25140000.0
2009-06-12 14:25:00,0.81025,0.81042,0.80989,0.80993,25140000.0
2009-06-12 14:26:00,0.80992,0.81004,0.809,0.80912,25140000.0
2009-06-12 14:27:00,0.80911,0.80921,0.80813,0.80819,25140000.0
2009-06-12 14:28:00,0.80817,0.80862,0.8081,0.80859,25140000.0
2009-06-12 14:29:00,0.8086,0.80908,0.8086,0.80905,25140000.0
2009-06-12 14:30:00,0.80906,0.80953,0.80901,0.80906,25140000.0
2009-06-12 14:31:00,0.80902,0.8091,0.80837,0.80859,25140000.0
2009-06-12 14:32:00,0.80857,0.80905,0.80811,0.80812,25140000.0
2009-06-12 14:33:00,0.80811,0.80859,0.80799,0.80851,25140000.0
2009-06-12 14:34:00,0.80847,0.80862,0.8083,0.80844,25140000.0
2009-06-12 14:35:00,0.80846,0.80876,0.80831,0.80874,25140000.0
2009-06-12 14:36:00,0.80875,0.80876,0.80772,0.80812,25140000.0
2009-06-12 14:37:00,0.80813,0.80853,0.80813,0.80836,25140000.0
2009-06-12 14:38:00,0.8084,0.8084,0.80788,0.80797,25140000.0
2009-06-12 14:39:00,0.80796,0.80796,0.80714,0.80714,25140000.0
2009-06-12 14:40:00,0.80713,0.80756,0.80713,0.80756,25140000.0
2009-06-12 14:41:00,0.80757,0.80792,0.8075,0.80791,25140000.0
2009-06-12 14:42:00,0.80792,0.80829,0.80782,0.80785,25140000.0
2009-06-12 14:43:00,0.80791,0.80818,0.80791,0.80812,25140000.0
2009-06-12 14:44:00,0.80811,0.80813,0.80791,0.80808,25140000.0
2009-06-12 14:45:00,0.80812,0.80832,0.80802,0.80806,25140000.0
2009-06-12 14:46:00,0.80803,0.80815,0.80783,0.80789,25140000.0
2009-06-12 14:47:00,0.8079,0.80818,0.80767,0.80779,25140000.0
2009-06-12 14:48:00,0.8078,0.80802,0.80776,0.80793,25140000.0
2009-06-12 14:49:00,0.80796,0.80798,0.80762,0.80777,25140000.0
2009-06-12 14:50:00,0.80772,0.80783,0.80716,0.80719,25140000.0
2009-06-12 14:51:00,0.80717,0.8072,0.80574,0.80603,25140000.0
2009-06-12 14:52:00,0.80606,0.80659,0.80601,0.80658,25140000.0
2009-06-12 14:53:00,0.80663,0.80704,0.80658,0.80693,25140000.0
2009-06-12 14:54:00,0.80696,0.80711,0.80692,0.80701,25140000.0
2009-06-12 14:55:00,0.80703,0.80749,0.80701,0.80748,25140000.0
2009-06-12 14:56:00,0.80755,0.8076,0.80727,0.80743,25140000.0
2009-06-12 14:57:00,0.80739,0.80773,0.80725,0.80773,25140000.0
2009-06-12 14:58:00,0.80774,0.80796,0.80759,0.80779,25140000.0
2009-06-12 14:59:00,0.80776,0.80776,0.80738,0.80746,25140000.0
2009-06-12 15:00:00,0.80744,0.80744,0.80719,0.8074,25140000.0
2009-06-12 15:01:00,0.80741,0.80789,0.80731,0.8075,25140000.0
2009-06-12 15:02:00,0.80749,0.80769,0.80734,0.80765,25140000.0
2009-06-12 15:03:00,0.80764,0.80769,0.80733,0.80749,25140000.0
2009-06-12 15:04:00,0.8075,0.80805,0.80748,0.80796,25140000.0
2009-06-12 15:05:00,0.80797,0.80814,0.80797,0.80811,25140000.0
2009-06-12 15:06:00,0.80813,0.80854,0.808,0.80845,25140000.0
2009-06-12 15:07:00,0.80846,0.80856,0.80839,0.80853,25140000.0
2009-06-12 15:08:00,0.80851,0.80856,0.80827,0.8083,25140000.0
2009-06-12 15:09:00,0.80832,0.80876,0.80829,0.80859,25140000.0
2009-06-12 15:10:00,0.8086,0.80869,0.80849,0.80864,25140000.0
2009-06-12 15:11:00,0.80863,0.80899,0.80863,0.80876,25140000.0
2009-06-12 15:12:00,0.80879,0.80884,0.80859,0.80877,25140000.0
2009-06-12 15:13:00,0.80876,0.80902,0.80873,0.80898,25140000.0
2009-06-12 15:14:00,0.80896,0.8091,0.80894,0.80907,25140000.0
2009-06-12 15:15:00,0.80909,0.80926,0.80868,0.80878,25140000.0
2009-06-12 15:16:00,0.80877,0.80888,0.80874,0.80878,25140000.0
2009-06-12 15:17:00,0.80882,0.80883,0.80865,0.80876,25140000.0
2009-06-12 15:18:00,0.80879,0.80883,0.80867,0.80867,25140000.0
2009-06-12 15:19:00,0.80867,0.8092,0.80867,0.80896,25140000.0
2009-06-12 15:20:00,0.80895,0.80932,0.80877,0.80932,25140000.0
2009-06-12 15:21:00,0.80933,0.80938,0.80913,0.80938,25140000.0
2009-06-12 15:22:00,0.80936,0.8094,0.80891,0.80896,25140000.0
2009-06-12 15:23:00,0.80898,0.80898,0.80859,0.80871,25140000.0
2009-06-12 15:24:00,0.80869,0.80873,0.80838,0.80856,25140000.0
2009-06-12 15:25:00,0.8086,0.80914,0.8086,0.80905,25140000.0
2009-06-12 15:26:00,0.80906,0.80916,0.80893,0.80895,25140000.0
2009-06-12 15:27:00,0.80893,0.80921,0.80876,0.80878,25140000.0
2009-06-12 15:28:00,0.80874,0.80898,0.80871,0.80895,25140000.0
2009-06-12 15:29:00,0.80894,0.80894,0.80869,0.80875,25140000.0
2009-06-12 15:30:00,0.80878,0.80944,0.80874,0.80928,25140000.0
2009-06-12 15:31:00,0.80925,0.80925,0.80855,0.80862,25140000.0
2009-06-12 15:32:00,0.80863,0.80873,0.80759,0.80773,25140000.0
2009-06-12 15:33:00,0.80776,0.80828,0.80762,0.80795,25140000.0
2009-06-12 15:34:00,0.80797,0.80824,0.80774,0.80778,25140000.0
2009-06-12 15:35:00,0.80782,0.80808,0.80765,0.80793,25140000.0
2009-06-12 15:36:00,0.80792,0.80805,0.80752,0.80782,25140000.0
2009-06-12 15:37:00,0.8078,0.8079,0.80728,0.80774,25140000.0
2009-06-12 15:38:00,0.80777,0.80842,0.80769,0.80821,25140000.0
2009-06-12 15:39:00,0.80822,0.80863,0.80807,0.80863,25140000.0
2009-06-12 15:40:00,0.80867,0.80914,0.80856,0.80912,25140000.0
2009-06-12 15:41:00,0.80908,0.80932,0.80872,0.80909,25140000.0
2009-06-12 15:42:00,0.80908,0.80914,0.80885,0.80905,25140000.0
2009-06-12 15:43:00,0.80903,0.80903,0.80857,0.80892,25140000.0
2009-06-12 15:44:00,0.80891,0.80916,0.80853,0.80856,25140000.0
2009-06-12 15:45:00,0.80856,0.80878,0.80834,0.80867,25140000.0
2009-06-12 15:46:00,0.80865,0.80885,0.80861,0.8088,25140000.0
2009-06-12 15:47:00,0.80876,0.80915,0.80847,0.80892,25140000.0
2009-06-12 15:48:00,0.80894,0.8092,0.80871,0.80916,25140000.0
2009-06-12 15:49:00,0.80914,0.80933,0.80883,0.80887,25140000.0
2009-06-12 15:50:00,0.80888,0.80928,0.80884,0.80903,25140000.0
2009-06-12 15:51:00,0.80906,0.80963,0.80906,0.80953,25140000.0
2009-06-12 15:52:00,0.80958,0.80958,0.80895,0.8091,25140000.0
2009-06-12 15:53:00,0.8091,0.8093,0.80878,0.80923,25140000.0
2009-06-12 15:54:00,0.80923,0.80923,0.80865,0.80878,25140000.0
2009-06-12 15:55:00,0.80862,0.80867,0.80803,0.80808,25140000.0
2009-06-12 15:56:00,0.80818,0.80818,0.80748,0.80778,25140000.0
2009-06-12 15:57:00,0.80783,0.80817,0.80751,0.80755,25140000.0
2009-06-12 15:58:00,0.80758,0.80818,0.80743,0.80798,25140000.0
2009-06-12 15:59:00,0.80799,0.80808,0.80747,0.80763,25140000.0
2009-06-12 16:00:00,0.80758,0.80758,0.80673,0.80677,25140000.0
2009-06-12 16:01:00,0.80663,0.80718,0.80643,0.80679,25140000.0
2009-06-12 16:02:00,0.8068,0.80713,0.8066,0.80678,25140000.0
2009-06-12 16:03:00,0.80683,0.80739,0.80683,0.80712,25140000.0
2009-06-12 16:04:00,0.80711,0.80783,0.80706,0.80783,25140000.0
2009-06-12 16:05:00,0.80779,0.808,0.80764,0.80792,25140000.0
2009-06-12 16:06:00,0.80791,0.80802,0.80753,0.80757,25140000.0
2009-06-12 16:07:00,0.80755,0.80794,0.80731,0.80794,25140000.0
2009-06-12 16:08:00,0.80792,0.80805,0.80755,0.80799,25140000.0
2009-06-12 16:09:00,0.808,0.80803,0.80791,0.80794,25140000.0
2009-06-12 16:10:00,0.80793,0.80793,0.80739,0.80782,25140000.0
2009-06-12 16:11:00,0.80783,0.80877,0.80783,0.80877,25140000.0
2009-06-12 16:12:00,0.80878,0.8092,0.80864,0.8089,25140000.0
2009-06-12 16:13:00,0.80893,0.80902,0.80868,0.80868,25140000.0
2009-06-12 16:14:00,0.8087,0.80879,0.80849,0.80876,25140000.0
2009-06-12 16:15:00,0.80872,0.80889,0.80861,0.80876,25140000.0
2009-06-12 16:16:00,0.80875,0.80909,0.80857,0.80882,25140000.0
2009-06-12 16:17:00,0.80885,0.80921,0.80876,0.80902,25140000.0
2009-06-12 16:18:00,0.80906,0.80942,0.80905,0.80933,25140000.0
2009-06-12 16:19:00,0.80929,0.80945,0.80886,0.80891,25140000.0
2009-06-12 16:20:00,0.8089,0.80951,0.8089,0.80951,25140000.0
2009-06-12 16:21:00,0.80946,0.81,0.80942,0.80963,25140000.0
2009-06-12 16:22:00,0.80962,0.80962,0.80924,0.80945,25140000.0
2009-06-12 16:23:00,0.80949,0.8099,0.80948,0.8095,25140000.0
2009-06-12 16:24:00,0.80947,0.80975,0.80943,0.80944,25140000.0
2009-06-12 16:25:00,0.8094,0.80949,0.80895,0.80947,25140000.0
2009-06-12 16:26:00,0.80948,0.80956,0.80916,0.80918,25140000.0
2009-06-12 16:27:00,0.80914,0.80946,0.80911,0.80944,25140000.0
2009-06-12 16:28:00,0.80942,0.80942,0.80877,0.80905,25140000.0
2009-06-12 16:29:00,0.80904,0.80931,0.80883,0.80913,25140000.0
2009-06-12 16:30:00,0.80912,0.80932,0.80894,0.80908,25140000.0
2009-06-12 16:31:00,0.80912,0.80933,0.80892,0.80922,25140000.0
2009-06-12 16:32:00,0.8092,0.80935,0.80896,0.80911,25140000.0
2009-06-12 16:33:00,0.8091,0.80939,0.80903,0.80928,25140000.0
2009-06-12 16:34:00,0.80926,0.80936,0.80903,0.80908,25140000.0
2009-06-12 16:35:00,0.8091,0.81001,0.80905,0.80996,25140000.0
2009-06-12 16:36:00,0.80994,0.81022,0.80981,0.81015,25140000.0
2009-06-12 16:37:00,0.81014,0.81067,0.81012,0.8106,25140000.0
2009-06-12 16:38:00,0.81064,0.8111,0.81064,0.81103,25140000.0
2009-06-12 16:39:00,0.81102,0.8111,0.81055,0.8107,25140000.0
2009-06-12 16:40:00,0.81071,0.81118,0.81071,0.81091,25140000.0
2009-06-12 16:41:00,0.81089,0.8111,0.81084,0.81099,25140000.0
2009-06-12 16:42:00,0.811,0.81148,0.81089,0.81147,25140000.0
2009-06-12 16:43:00,0.81148,0.81196,0.81125,0.81163,25140000.0
2009-06-12 16:44:00,0.81159,0.81184,0.8114,0.8118,25140000.0
2009-06-12 16:45:00,0.81183,0.81205,0.81132,0.81153,25140000.0
2009-06-12 16:46:00,0.81155,0.81155,0.81106,0.81112,25140000.0
2009-06-12 16:47:00,0.81113,0.81135,0.81092,0.81125,25140000.0
2009-06-12 16:48:00,0.81128,0.81155,0.81103,0.81119,25140000.0
2009-06-12 16:49:00,0.81118,0.81128,0.81064,0.81099,25140000.0
2009-06-12 16:50:00,0.81102,0.81146,0.8108,0.81086,25140000.0
2009-06-12 16:51:00,0.81091,0.81104,0.8105,0.81051,25140000.0
2009-06-12 16:52:00,0.81059,0.81133,0.81058,0.81128,25140000.0
2009-06-12 16:53:00,0.81126,0.81166,0.81119,0.81159,25140000.0
2009-06-12 16:54:00,0.81158,0.81203,0.81156,0.81199,25140000.0
2009-06-12 16:55:00,0.81198,0.8121,0.81182,0.81199,25140000.0
2009-06-12 16:56:00,0.81198,0.81204,0.8119,0.8119,25140000.0
2009-06-12 16:57:00,0.81193,0.81197,0.81176,0.81195,25140000.0
2009-06-12 16:58:00,0.81192,0.81192,0.81161,0.81162,25140000.0
2009-06-12 16:59:00,0.81158,0.81225,0.81136,0.81181,25140000.0
2009-06-12 17:00:00,0.81179,0.81187,0.81139,0.81173,25140000.0
2009-06-12 17:01:00,0.81172,0.81215,0.81161,0.81186,25140000.0
2009-06-12 17:02:00,0.81182,0.81211,0.81168,0.81187,25140000.0
2009-06-12 17:03:00,0.81189,0.81202,0.81185,0.812,25140000.0
2009-06-12 17:04:00,0.81201,0.81204,0.81137,0.81149,25140000.0
2009-06-12 17:05:00,0.8115,0.81184,0.8113,0.81142,25140000.0
2009-06-12 17:06:00,0.81144,0.81167,0.81139,0.81154,25140000.0
2009-06-12 17:07:00,0.81156,0.81158,0.81135,0.81137,25140000.0
2009-06-12 17:08:00,0.81138,0.81183,0.81127,0.81158,25140000.0
2009-06-12 17:09:00,0.81159,0.81182,0.81147,0.81164,25140000.0
2009-06-12 17:10:00,0.81162,0.81219,0.8116,0.81219,25140000.0
2009-06-12 17:11:00,0.81218,0.81221,0.81197,0.81206,25140000.0
2009-06-12 17:12:00,0.81207,0.81224,0.81197,0.81221,25140000.0
2009-06-12 17:13:00,0.81218,0.81221,0.812,0.81214,25140000.0
2009-06-12 17:14:00,0.81215,0.81222,0.81211,0.81222,25140000.0
2009-06-12 17:15:00,0.81223,0.81238,0.81218,0.81226,25140000.0
2009-06-12 17:16:00,0.81227,0.81232,0.81173,0.81201,25140000.0
2009-06-12 17:17:00,0.81199,0.81215,0.8118,0.81192,25140000.0
2009-06-12 17:18:00,0.81197,0.81208,0.81186,0.81203,25140000.0
2009-06-12 17:19:00,0.81204,0.81205,0.81193,0.81202,25140000.0
2009-06-12 17:20:00,0.812,0.81262,0.81198,0.8125,25140000.0
2009-06-12 17:21:00,0.81253,0.81271,0.8122,0.81228,25140000.0
2009-06-12 17:22:00,0.81233,0.81234,0.81215,0.81227,25140000.0
2009-06-12 17:23:00,0.81223,0.81234,0.81217,0.81223,25140000.0
2009-06-12 17:24:00,0.81215,0.81237,0.81197,0.81197,25140000.0
2009-06-12 17:25:00,0.81197,0.81226,0.81197,0.81223,25140000.0
2009-06-12 17:26:00,0.81224,0.81263,0.81204,0.81261,25140000.0
2009-06-12 17:27:00,0.8126,0.81307,0.8126,0.81307,25140000.0
2009-06-12 17:28:00,0.81308,0.81344,0.81306,0.81344,25140000.0
2009-06-12 17:29:00,0.81339,0.81342,0.81298,0.81298,25140000.0
2009-06-12 17:30:00,0.813,0.81321,0.81288,0.8132,25140000.0
2009-06-12 17:31:00,0.81315,0.81315,0.8129,0.81296,25140000.0
2009-06-12 17:32:00,0.81295,0.81295,0.81254,0.81258,25140000.0
2009-06-12 17:33:00,0.81253,0.81282,0.81245,0.81282,25140000.0
2009-06-12 17:34:00,0.81281,0.81324,0.8128,0.813,25140000.0
2009-06-12 17:35:00,0.81298,0.81298,0.81263,0.81267,25140000.0
2009-06-12 17:36:00,0.81266,0.81274,0.81237,0.81263,25140000.0
2009-06-12 17:37:00,0.81266,0.8127,0.81257,0.81261,25140000.0
2009-06-12 17:38:00,0.81259,0.81259,0.81206,0.81242,25140000.0
2009-06-12 17:39:00,0.81247,0.81254,0.81239,0.81246,25140000.0
2009-06-12 17:40:00,0.81252,0.81315,0.81252,0.81296,25140000.0
2009-06-12 17:41:00,0.81299,0.81304,0.81287,0.81287,25140000.0
2009-06-12 17:42:00,0.81284,0.81284,0.81259,0.81259,25140000.0
2009-06-12 17:43:00,0.81259,0.81263,0.81242,0.81248,25140000.0
2009-06-12 17:44:00,0.8125,0.81262,0.81216,0.81262,25140000.0
2009-06-12 17:45:00,0.81265,0.8129,0.81233,0.8126,25140000.0
2009-06-12 17:46:00,0.81259,0.81263,0.81204,0.81214,25140000.0
2009-06-12 17:47:00,0.81211,0.81224,0.8121,0.81224,25140000.0
2009-06-12 17:48:00,0.81229,0.8124,0.81208,0.81229,25140000.0
2009-06-12 17:49:00,0.8123,0.8124,0.81225,0.81227,25140000.0
2009-06-12 17:50:00,0.81225,0.81231,0.81191,0.81217,25140000.0
2009-06-12 17:51:00,0.81215,0.81221,0.81201,0.81215,25140000.0
2009-06-12 17:52:00,0.81216,0.81233,0.81214,0.81224,25140000.0
2009-06-12 17:53:00,0.81227,0.81269,0.81209,0.81265,25140000.0
2009-06-12 17:54:00,0.81266,0.81278,0.81243,0.81244,25140000.0
2009-06-12 17:55:00,0.81249,0.81269,0.81249,0.81261,25140000.0
2009-06-12 17:56:00,0.8126,0.8128,0.81255,0.81276,25140000.0
2009-06-12 17:57:00,0.81275,0.81293,0.81271,0.81291,25140000.0
2009-06-12 17:58:00,0.81291,0.81292,0.81278,0.81285,25140000.0
2009-06-12 17:59:00,0.81287,0.81294,0.81272,0.81283,25140000.0
2009-06-12 18:00:00,0.81284,0.81292,0.81249,0.8129,25140000.0
2009-06-12 18:01:00,0.81289,0.81304,0.81266,0.81297,25140000.0
2009-06-12 18:02:00,0.81299,0.81299,0.81258,0.8126,25140000.0
2009-06-12 18:03:00,0.81263,0.81263,0.81255,0.81259,25140000.0
2009-06-12 18:04:00,0.8126,0.81284,0.81257,0.81284,25140000.0
2009-06-12 18:05:00,0.81283,0.81286,0.81269,0.81273,25140000.0
2009-06-12 18:06:00,0.81265,0.81265,0.81231,0.81239,25140000.0
2009-06-12 18:07:00,0.81243,0.81256,0.81235,0.8125,25140000.0
2009-06-12 18:08:00,0.8125,0.8125,0.81243,0.8125,25140000.0
2009-06-12 18:09:00,0.81249,0.81302,0.81249,0.81276,25140000.0
2009-06-12 18:10:00,0.81279,0.81285,0.81265,0.81278,25140000.0
2009-06-12 18:11:00,0.81278,0.81291,0.81268,0.81289,25140000.0
2009-06-12 18:12:00,0.81286,0.81291,0.81276,0.81291,25140000.0
2009-06-12 18:13:00,0.81289,0.81307,0.81285,0.81307,25140000.0
2009-06-12 18:14:00,0.81311,0.81315,0.81292,0.81304,25140000.0
2009-06-12 18:15:00,0.81301,0.81304,0.8128,0.81281,25140000.0
2009-06-12 18:16:00,0.81286,0.81297,0.81284,0.81284,25140000.0
2009-06-12 18:17:00,0.81285,0.81288,0.81265,0.81271,25140000.0
2009-06-12 18:18:00,0.81272,0.81293,0.8126,0.81289,25140000.0
2009-06-12 18:19:00,0.81286,0.81289,0.81267,0.81281,25140000.0
2009-06-12 18:20:00,0.8128,0.81322,0.81277,0.81319,25140000.0
2009-06-12 18:21:00,0.81317,0.8132,0.81276,0.81277,25140000.0
2009-06-12 18:22:00,0.81278,0.81294,0.81272,0.81272,25140000.0
2009-06-12 18:23:00,0.81269,0.81272,0.81265,0.81272,25140000.0
2009-06-12 18:24:00,0.81271,0.81278,0.81266,0.81278,25140000.0
2009-06-12 18:25:00,0.81276,0.8128,0.81274,0.81274,25140000.0
2009-06-12 18:26:00,0.81271,0.81288,0.81258,0.81258,25140000.0
2009-06-12 18:27:00,0.81265,0.81279,0.81258,0.8126,25140000.0
2009-06-12 18:28:00,0.81258,0.81262,0.81256,0.81258,25140000.0
2009-06-12 18:29:00,0.81254,0.81257,0.81253,0.81257,25140000.0
2009-06-12 18:30:00,0.81252,0.81266,0.8125,0.81252,25140000.0
2009-06-12 18:31:00,0.81251,0.81254,0.81198,0.81206,25140000.0
2009-06-12 18:32:00,0.81206,0.81213,0.81199,0.81203,25140000.0
2009-06-12 18:33:00,0.81198,0.81203,0.81196,0.81197,25140000.0
2009-06-12 18:34:00,0.81194,0.81218,0.8118,0.81212,25140000.0
2009-06-12 18:35:00,0.81214,0.81232,0.8119,0.81232,25140000.0
2009-06-12 18:36:00,0.8123,0.81242,0.81216,0.81242,25140000.0
2009-06-12 18:37:00,0.81246,0.8128,0.81246,0.8127,25140000.0
2009-06-12 18:38:00,0.81268,0.81286,0.81268,0.81277,25140000.0
2009-06-12 18:39:00,0.81276,0.81301,0.81266,0.81291,25140000.0
2009-06-12 18:40:00,0.8129,0.8129,0.8127,0.81278,25140000.0
2009-06-12 18:41:00,0.81272,0.81273,0.81261,0.81273,25140000.0
2009-06-12 18:42:00,0.81272,0.81273,0.81271,0.81271,25140000.0
2009-06-12 18:43:00,0.81268,0.81272,0.81254,0.81261,25140000.0
2009-06-12 18:44:00,0.81257,0.81266,0.81256,0.81258,25140000.0
2009-06-12 18:45:00,0.81257,0.81279,0.81253,0.81264,25140000.0
2009-06-12 18:46:00,0.8126,0.81267,0.81258,0.81267,25140000.0
2009-06-12 18:47:00,0.81268,0.81278,0.81268,0.81274,25140000.0
2009-06-12 18:48:00,0.81272,0.81299,0.81271,0.81289,25140000.0
2009-06-12 18:49:00,0.8129,0.81299,0.81287,0.8129,25140000.0
2009-06-12 18:50:00,0.81289,0.8129,0.81273,0.81274,25140000.0
2009-06-12 18:51:00,0.81277,0.81281,0.81271,0.81274,25140000.0
2009-06-12 18:52:00,0.81273,0.81275,0.81238,0.81251,25140000.0
2009-06-12 18:53:00,0.81254,0.81258,0.81199,0.8123,25140000.0
2009-06-12 18:54:00,0.81231,0.81251,0.81209,0.8123,25140000.0
2009-06-12 18:55:00,0.81231,0.81261,0.81231,0.81237,25140000.0
2009-06-12 18:56:00,0.81239,0.81253,0.81199,0.81246,25140000.0
2009-06-12 18:57:00,0.81248,0.81251,0.81218,0.81218,25140000.0
2009-06-12 18:58:00,0.81221,0.81229,0.81206,0.81208,25140000.0
2009-06-12 18:59:00,0.81212,0.81272,0.81212,0.81245,25140000.0
2009-06-12 19:00:00,0.81248,0.81272,0.8124,0.81268,25140000.0
2009-06-12 19:01:00,0.81273,0.81279,0.81261,0.81271,25140000.0
2009-06-12 19:02:00,0.81273,0.81275,0.81267,0.81268,25140000.0
2009-06-12 19:03:00,0.81263,0.81271,0.8126,0.8127,25140000.0
2009-06-12 19:04:00,0.81271,0.81271,0.81266,0.81266,25140000.0
2009-06-12 19:05:00,0.8127,0.81282,0.8127,0.81273,25140000.0
2009-06-12 19:06:00,0.81271,0.81277,0.81264,0.81265,25140000.0
2009-06-12 19:07:00,0.81263,0.81268,0.81254,0.81258,25140000.0
2009-06-12 19:08:00,0.8126,0.81275,0.81256,0.81269,25140000.0
2009-06-12 19:09:00,0.81271,0.81275,0.81224,0.81234,25140000.0
2009-06-12 19:10:00,0.81238,0.81263,0.81238,0.81255,25140000.0
2009-06-12 19:11:00,0.81256,0.81265,0.81232,0.81263,25140000.0
2009-06-12 19:12:00,0.81266,0.81275,0.81266,0.81275,25140000.0
2009-06-12 19:13:00,0.81271,0.81272,0.81265,0.81265,25140000.0
2009-06-12 19:14:00,0.81268,0.81269,0.81265,0.81267,25140000.0
2009-06-12 19:15:00,0.81273,0.81275,0.81268,0.81268,25140000.0
2009-06-12 19:16:00,0.81265,0.81279,0.81229,0.81274,25140000.0
2009-06-12 19:17:00,0.81273,0.8128,0.81267,0.81272,25140000.0
2009-06-12 19:18:00,0.81274,0.81286,0.81272,0.81272,25140000.0
2009-06-12 19:19:00,0.81273,0.81276,0.81269,0.81276,25140000.0
2009-06-12 19:20:00,0.81271,0.81275,0.81256,0.81265,25140000.0
2009-06-12 19:21:00,0.81262,0.81263,0.81249,0.81262,25140000.0
2009-06-12 19:22:00,0.81265,0.81303,0.81259,0.81295,25140000.0
2009-06-12 19:23:00,0.81294,0.81299,0.81284,0.81299,25140000.0
2009-06-12 19:24:00,0.81295,0.81297,0.81254,0.81296,25140000.0
2009-06-12 19:25:00,0.81291,0.81291,0.81249,0.81255,25140000.0
2009-06-12 19:26:00,0.81256,0.8126,0.81243,0.81243,25140000.0
2009-06-12 19:27:00,0.81244,0.81259,0.81244,0.81252,25140000.0
2009-06-12 19:28:00,0.8125,0.81266,0.81247,0.81255,25140000.0
2009-06-12 19:29:00,0.81256,0.81258,0.8122,0.81243,25140000.0
2009-06-12 19:30:00,0.81242,0.8125,0.81242,0.81244,25140000.0
2009-06-12 19:31:00,0.81246,0.81258,0.8124,0.81253,25140000.0
2009-06-12 19:32:00,0.81254,0.81277,0.81254,0.81272,25140000.0
2009-06-12 19:33:00,0.8127,0.81276,0.81236,0.81238,25140000.0
2009-06-12 19:34:00,0.81239,0.81246,0.81208,0.81215,25140000.0
2009-06-12 19:35:00,0.81216,0.81216,0.81188,0.81193,25140000.0
2009-06-12 19:36:00,0.81188,0.81251,0.81188,0.81234,25140000.0
2009-06-12 19:37:00,0.81236,0.81254,0.81223,0.81235,25140000.0
2009-06-12 19:38:00,0.81236,0.81236,0.81206,0.81215,25140000.0
2009-06-12 19:39:00,0.81216,0.81231,0.81199,0.8123,25140000.0
2009-06-12 19:40:00,0.81231,0.81249,0.81228,0.81228,25140000.0
2009-06-12 19:41:00,0.8123,0.81235,0.81214,0.81232,25140000.0
2009-06-12 19:42:00,0.81233,0.81235,0.81224,0.81234,25140000.0
2009-06-12 19:43:00,0.81235,0.81243,0.81224,0.81237,25140000.0
2009-06-12 19:44:00,0.8124,0.81245,0.81235,0.81235,25140000.0
2009-06-12 19:45:00,0.81233,0.81257,0.81223,0.81257,25140000.0
2009-06-12 19:46:00,0.8126,0.81264,0.81247,0.81251,25140000.0
2009-06-12 19:47:00,0.8125,0.81252,0.8125,0.81251,25140000.0
2009-06-12 19:48:00,0.81253,0.81253,0.81247,0.81252,25140000.0
2009-06-12 19:49:00,0.8125,0.81257,0.81248,0.81254,25140000.0
2009-06-12 19:50:00,0.81251,0.81259,0.81213,0.81233,25140000.0
2009-06-12 19:51:00,0.81232,0.81258,0.81226,0.81258,25140000.0
2009-06-12 19:52:00,0.81257,0.8126,0.81231,0.81237,25140000.0
2009-06-12 19:53:00,0.81236,0.8125,0.81228,0.81246,25140000.0
2009-06-12 19:54:00,0.81243,0.81243,0.81188,0.81243,25140000.0
2009-06-12 19:55:00,0.81244,0.81244,0.81209,0.81235,25140000.0
2009-06-12 19:56:00,0.81236,0.81246,0.81199,0.81246,25140000.0
2009-06-12 19:57:00,0.81244,0.81252,0.81241,0.81252,25140000.0
2009-06-12 19:58:00,0.81254,0.81265,0.812,0.812,25140000.0
2009-06-12 19:59:00,0.812,0.8123,0.812,0.8123,25140000.0
2009-06-12 20:00:00,0.81226,0.81242,0.81223,0.81236,25140000.0
2009-06-12 20:01:00,0.81234,0.81234,0.81171,0.81171,25140000.0
2009-06-12 20:02:00,0.81168,0.81185,0.81136,0.81136,25140000.0
2009-06-12 20:03:00,0.81135,0.81135,0.8111,0.81114,25140000.0
2009-06-12 20:04:00,0.81112,0.81141,0.81112,0.81138,25140000.0
2009-06-12 20:05:00,0.81139,0.81169,0.81135,0.81169,25140000.0
2009-06-12 20:06:00,0.81172,0.812,0.81172,0.81186,25140000.0
2009-06-12 20:07:00,0.81182,0.8121,0.81182,0.81193,25140000.0
2009-06-12 20:08:00,0.81195,0.812,0.81156,0.81156,25140000.0
2009-06-12 20:09:00,0.81155,0.81209,0.8115,0.81166,25140000.0
2009-06-12 20:10:00,0.81164,0.81164,0.81132,0.81146,25140000.0
2009-06-12 20:11:00,0.81145,0.8118,0.81141,0.8118,25140000.0
2009-06-12 20:12:00,0.81177,0.81186,0.81154,0.81178,25140000.0
2009-06-12 20:13:00,0.81177,0.8123,0.81177,0.81203,25140000.0
2009-06-12 20:14:00,0.81203,0.81231,0.81202,0.81226,25140000.0
2009-06-12 20:15:00,0.81224,0.81224,0.81203,0.81215,25140000.0
2009-06-12 20:16:00,0.81216,0.81219,0.81203,0.81207,25140000.0
2009-06-12 20:17:00,0.81206,0.81206,0.81172,0.812,25140000.0
2009-06-12 20:18:00,0.81201,0.81222,0.81193,0.81217,25140000.0
2009-06-12 20:19:00,0.81218,0.81231,0.81218,0.81231,25140000.0
2009-06-12 20:20:00,0.81234,0.81268,0.81234,0.81262,25140000.0
2009-06-12 20:21:00,0.81263,0.81278,0.81257,0.81276,25140000.0
2009-06-12 20:22:00,0.81283,0.81293,0.81274,0.81291,25140000.0
2009-06-12 20:23:00,0.81282,0.81282,0.81251,0.81252,25140000.0
2009-06-12 20:24:00,0.81253,0.81253,0.8122,0.81233,25140000.0
2009-06-12 20:25:00,0.81232,0.81244,0.81213,0.81213,25140000.0
2009-06-12 20:26:00,0.81214,0.81214,0.81182,0.81191,25140000.0
2009-06-12 20:27:00,0.81192,0.812,0.81176,0.81181,25140000.0
2009-06-12 20:28:00,0.81186,0.81206,0.81186,0.81201,25140000.0
2009-06-12 20:29:00,0.812,0.81201,0.81158,0.81179,25140000.0
2009-06-12 20:30:00,0.81179,0.81197,0.81175,0.81196,25140000.0
2009-06-12 20:31:00,0.81193,0.81195,0.81189,0.81193,25140000.0
2009-06-12 20:32:00,0.81194,0.81195,0.81185,0.81185,25140000.0
2009-06-12 20:33:00,0.8119,0.8121,0.81186,0.81188,25140000.0
2009-06-12 20:34:00,0.81192,0.81228,0.81192,0.81222,25140000.0
2009-06-12 20:35:00,0.81219,0.81263,0.81219,0.81251,25140000.0
2009-06-12 20:36:00,0.8125,0.8127,0.81241,0.81262,25140000.0
2009-06-12 20:37:00,0.81261,0.81269,0.8126,0.81262,25140000.0
2009-06-12 20:38:00,0.81261,0.81266,0.81261,0.81266,25140000.0
2009-06-12 20:39:00,0.81265,0.81265,0.81249,0.81262,25140000.0
2009-06-12 20:40:00,0.81261,0.81325,0.81252,0.81323,25140000.0
2009-06-12 20:41:00,0.81326,0.8137,0.81322,0.81368,25140000.0
2009-06-12 20:42:00,0.8137,0.81409,0.81365,0.81394,25140000.0
2009-06-12 20:43:00,0.814,0.81423,0.81395,0.814,25140000.0
2009-06-12 20:44:00,0.81398,0.81419,0.81397,0.81417,25140000.0
2009-06-12 20:45:00,0.81415,0.8145,0.81415,0.81433,25140000.0
2009-06-12 20:46:00,0.81435,0.81472,0.81435,0.81447,25140000.0
2009-06-12 20:47:00,0.81442,0.81456,0.81441,0.81456,25140000.0
2009-06-12 20:48:00,0.81461,0.81483,0.81461,0.81482,25140000.0
2009-06-12 20:49:00,0.81484,0.81507,0.81477,0.81502,25140000.0
2009-06-12 20:50:00,0.81499,0.81502,0.81497,0.81497,25140000.0
2009-06-12 20:51:00,0.81496,0.81496,0.81394,0.81394,25140000.0
2009-06-12 20:52:00,0.81391,0.81391,0.81366,0.81374,25140000.0
2009-06-12 20:53:00,0.81378,0.81418,0.81378,0.81395,25140000.0
2009-06-12 20:54:00,0.81395,0.81399,0.81339,0.81339,25140000.0
2009-06-12 20:55:00,0.81336,0.81345,0.81299,0.81299,25140000.0
2009-06-12 20:56:00,0.81297,0.81304,0.81293,0.81298,25140000.0
2009-06-12 20:57:00,0.81295,0.81295,0.81263,0.81266,25140000.0
2009-06-12 20:58:00,0.81268,0.81279,0.81266,0.81266,25140000.0
2009-06-12 20:59:00,0.81265,0.81301,0.81262,0.8128,25140000.0
2009-06-12 21:00:00,0.81281,0.81332,0.81281,0.8133,25140000.0
2009-06-12 21:01:00,0.81331,0.81338,0.81314,0.81337,25140000.0
2009-06-12 21:02:00,0.81341,0.81345,0.81318,0.81342,25140000.0
2009-06-12 21:03:00,0.81339,0.81369,0.81334,0.81368,25140000.0
2009-06-12 21:04:00,0.81365,0.81373,0.8135,0.81368,25140000.0
2009-06-12 21:05:00,0.81364,0.8137,0.81359,0.8137,25140000.0
2009-06-12 21:06:00,0.81371,0.81386,0.81353,0.81385,25140000.0
2009-06-12 21:07:00,0.81384,0.814,0.81383,0.81389,25140000.0
2009-06-12 21:08:00,0.8139,0.81414,0.8139,0.81405,25140000.0
2009-06-12 21:09:00,0.81407,0.81414,0.81398,0.81398,25140000.0
2009-06-12 21:10:00,0.81399,0.81413,0.81398,0.81407,25140000.0
2009-06-12 21:11:00,0.81406,0.81415,0.81398,0.81398,25140000.0
2009-06-12 21:12:00,0.81402,0.81446,0.81395,0.81403,25140000.0
2009-06-12 21:13:00,0.81397,0.81397,0.81291,0.81341,25140000.0
2009-06-12 21:14:00,0.81339,0.81362,0.81328,0.8134,25140000.0
2009-06-12 21:15:00,0.81342,0.81381,0.81342,0.81365,25140000.0
2009-06-12 21:16:00,0.81368,0.81368,0.81335,0.81344,25140000.0
2009-06-12 21:17:00,0.81345,0.81362,0.8134,0.81344,25140000.0
2009-06-12 21:18:00,0.81343,0.81343,0.81341,0.81342,25140000.0
2009-06-12 21:19:00,0.81347,0.81348,0.81341,0.81342,25140000.0
2009-06-12 21:20:00,0.81341,0.81343,0.81332,0.81333,25140000.0
2009-06-12 21:21:00,0.81332,0.81333,0.81295,0.81303,25140000.0
2009-06-12 21:22:00,0.81304,0.81309,0.81291,0.81298,25140000.0
2009-06-12 21:23:00,0.81296,0.81296,0.81246,0.81246,25140000.0
2009-06-12 21:24:00,0.81247,0.81256,0.81241,0.81255,25140000.0
2009-06-12 21:25:00,0.8126,0.81279,0.8126,0.8127,25140000.0
2009-06-12 21:26:00,0.81269,0.81272,0.81264,0.81271,25140000.0
2009-06-12 21:27:00,0.81268,0.81268,0.8126,0.8126,25140000.0
2009-06-12 21:28:00,0.81263,0.81271,0.81248,0.81253,25140000.0
2009-06-12 21:29:00,0.81254,0.81258,0.81248,0.81255,25140000.0
2009-06-12 21:30:00,0.81255,0.81264,0.81245,0.81256,25140000.0
2009-06-12 21:31:00,0.81254,0.81268,0.81248,0.81255,25140000.0
2009-06-12 21:32:00,0.81254,0.81288,0.8125,0.81286,25140000.0
2009-06-12 21:33:00,0.81287,0.81315,0.81271,0.81305,25140000.0
2009-06-12 21:34:00,0.81309,0.81309,0.81295,0.813,25140000.0
2009-06-12 21:35:00,0.81297,0.81297,0.8123,0.81237,25140000.0
2009-06-12 21:36:00,0.81236,0.81269,0.81228,0.81228,25140000.0
2009-06-12 21:37:00,0.81225,0.81231,0.81213,0.81217,25140000.0
2009-06-12 21:38:00,0.81218,0.81233,0.81213,0.81213,25140000.0
2009-06-12 21:39:00,0.8121,0.81235,0.8121,0.81226,25140000.0
2009-06-12 21:40:00,0.81227,0.81227,0.81218,0.81218,25140000.0
2009-06-12 21:41:00,0.81225,0.81232,0.81225,0.81225,25140000.0
2009-06-12 21:42:00,0.81223,0.81297,0.81223,0.8127,25140000.0
2009-06-12 21:43:00,0.81267,0.81276,0.81242,0.81268,25140000.0
2009-06-12 21:44:00,0.8127,0.81291,0.8127,0.81277,25140000.0
2009-06-12 21:45:00,0.8128,0.81282,0.81256,0.81282,25140000.0
2009-06-12 21:46:00,0.81277,0.81284,0.8126,0.81267,25140000.0
2009-06-12 21:47:00,0.81271,0.81289,0.81268,0.81282,25140000.0
2009-06-12 21:48:00,0.81283,0.81285,0.81266,0.8127,25140000.0
2009-06-12 21:49:00,0.81268,0.81285,0.81266,0.81279,25140000.0
2009-06-12 21:50:00,0.81282,0.81332,0.81264,0.81332,25140000.0
2009-06-12 21:51:00,0.81333,0.81375,0.81333,0.81375,25140000.0
2009-06-12 21:52:00,0.81372,0.81372,0.8136,0.81365,25140000.0
2009-06-12 21:53:00,0.81368,0.81368,0.81345,0.81355,25140000.0
2009-06-12 21:54:00,0.81356,0.81356,0.81327,0.81331,25140000.0
2009-06-12 21:55:00,0.81331,0.81347,0.81328,0.81331,25140000.0
2009-06-12 21:56:00,0.81332,0.8134,0.81327,0.81329,25140000.0
2009-06-12 21:57:00,0.8133,0.8133,0.81315,0.81315,25140000.0
2009-06-12 21:58:00,0.81317,0.81361,0.81315,0.81361,25140000.0
2009-06-12 21:59:00,0.81361,0.81363,0.81322,0.81322,25140000.0
2009-06-12 22:00:00,0.81323,0.81338,0.81318,0.81324,25140000.0
2009-06-12 22:01:00,0.81322,0.81324,0.81308,0.81317,25140000.0
2009-06-12 22:02:00,0.8132,0.81328,0.81308,0.81309,25140000.0
2009-06-12 22:03:00,0.81308,0.81308,0.81247,0.81268,25140000.0
2009-06-12 22:04:00,0.81273,0.81328,0.81273,0.81275,25140000.0
2009-06-12 22:05:00,0.81278,0.81288,0.81272,0.81288,25140000.0
2009-06-12 22:06:00,0.81287,0.81317,0.81284,0.81305,25140000.0
2009-06-12 22:07:00,0.81299,0.81306,0.81279,0.81306,25140000.0
2009-06-12 22:08:00,0.81305,0.81305,0.81298,0.81299,25140000.0
2009-06-12 22:09:00,0.8129,0.81297,0.8128,0.81297,25140000.0
2009-06-12 22:10:00,0.81297,0.81303,0.81265,0.8127,25140000.0
2009-06-12 22:11:00,0.81265,0.81285,0.81265,0.81285,25140000.0
2009-06-12 22:12:00,0.81278,0.81278,0.81242,0.81246,25140000.0
2009-06-12 22:13:00,0.81242,0.81242,0.81223,0.81242,25140000.0
2009-06-12 22:14:00,0.81244,0.81282,0.81244,0.81274,25140000.0
2009-06-12 22:15:00,0.81277,0.8128,0.81242,0.81272,25140000.0
2009-06-12 22:16:00,0.81268,0.81272,0.81255,0.8127,25140000.0
2009-06-12 22:17:00,0.81271,0.81276,0.81267,0.81272,25140000.0
2009-06-12 22:18:00,0.8127,0.81271,0.81257,0.81271,25140000.0
2009-06-12 22:19:00,0.8127,0.81271,0.81262,0.81266,25140000.0
2009-06-12 22:20:00,0.81264,0.81276,0.81256,0.81256,25140000.0
2009-06-12 22:21:00,0.81254,0.81254,0.81241,0.81241,25140000.0
2009-06-12 22:22:00,0.8124,0.8124,0.8124,0.8124,25140000.0
2009-06-12 22:23:00,0.81245,0.81255,0.81245,0.81255,25140000.0
2009-06-12 22:24:00,0.81247,0.81247,0.81242,0.81243,25140000.0
2009-06-12 22:25:00,0.81248,0.81248,0.8124,0.8124,25140000.0
2009-06-12 22:26:00,0.81243,0.81243,0.81235,0.81235,25140000.0
2009-06-12 22:27:00,0.81245,0.81291,0.81242,0.81267,25140000.0
2009-06-12 22:28:00,0.81261,0.81261,0.81253,0.81253,25140000.0
2009-06-12 22:29:00,0.81265,0.81265,0.81264,0.81265,25140000.0
2009-06-12 22:31:00,0.8126,0.81285,0.8126,0.81285,25140000.0
2009-06-12 22:32:00,0.8127,0.8127,0.8126,0.8126,25140000.0
2009-06-12 22:33:00,0.81261,0.8127,0.8126,0.8127,25140000.0
2009-06-12 22:34:00,0.81265,0.8127,0.81259,0.81269,25140000.0
2009-06-12 22:35:00,0.8127,0.81284,0.8127,0.81277,25140000.0
2009-06-12 22:36:00,0.81279,0.8129,0.81279,0.8129,25140000.0
2009-06-12 22:37:00,0.81288,0.8129,0.81288,0.8129,25140000.0
2009-06-12 22:38:00,0.81288,0.81288,0.81256,0.81268,25140000.0
2009-06-12 22:39:00,0.8127,0.81283,0.8127,0.81283,25140000.0
2009-06-12 22:40:00,0.81286,0.81335,0.81286,0.81335,25140000.0
2009-06-12 22:41:00,0.81328,0.81351,0.81326,0.8135,25140000.0
2009-06-12 22:42:00,0.81349,0.81406,0.81341,0.81342,25140000.0
2009-06-12 22:44:00,0.81342,0.81344,0.81337,0.81337,25140000.0
2009-06-12 22:45:00,0.81332,0.81333,0.81278,0.81281,25140000.0
2009-06-12 22:46:00,0.81279,0.81279,0.81265,0.81275,25140000.0
2009-06-12 22:47:00,0.81277,0.81285,0.81275,0.81283,25140000.0
2009-06-12 22:48:00,0.81278,0.81278,0.81268,0.81268,25140000.0
2009-06-12 22:49:00,0.81265,0.81265,0.81265,0.81265,25140000.0
2009-06-12 22:50:00,0.81255,0.81359,0.81206,0.81275,25140000.0
2009-06-12 22:51:00,0.81268,0.813,0.81201,0.81204,25140000.0
2009-06-12 22:52:00,0.81204,0.81258,0.81204,0.81251,25140000.0
2009-06-12 22:53:00,0.81255,0.81274,0.81255,0.81274,25140000.0
2009-06-12 22:54:00,0.81269,0.8127,0.81259,0.81259,25140000.0
2009-06-12 22:55:00,0.81256,0.8127,0.81232,0.81232,25140000.0
2009-06-12 22:56:00,0.8123,0.8123,0.81212,0.81224,25140000.0
2009-06-12 22:58:00,0.81215,0.81215,0.81186,0.81202,25140000.0
2009-06-12 22:59:00,0.81205,0.81222,0.81205,0.81216,25140000.0
2009-06-15 00:00:00,0.80845,0.80845,0.80833,0.80842,25140000.0
2009-06-15 00:01:00,0.80843,0.80851,0.80839,0.80843,25140000.0
2009-06-15 00:02:00,0.80848,0.80872,0.80758,0.80762,25140000.0
2009-06-15 00:03:00,0.80765,0.80798,0.80739,0.80771,25140000.0
2009-06-15 00:04:00,0.80773,0.80796,0.80763,0.80796,25140000.0
2009-06-15 00:05:00,0.80797,0.808,0.80764,0.80799,25140000.0
2009-06-15 00:06:00,0.80802,0.80805,0.80722,0.80734,25140000.0
2009-06-15 00:07:00,0.80736,0.80764,0.80684,0.80697,25140000.0
2009-06-15 00:08:00,0.80699,0.80707,0.80699,0.80707,25140000.0
2009-06-15 00:09:00,0.80705,0.80716,0.80693,0.80716,25140000.0
2009-06-15 00:10:00,0.80715,0.8073,0.80712,0.80724,25140000.0
2009-06-15 00:11:00,0.80723,0.80724,0.80716,0.80718,25140000.0
2009-06-15 00:12:00,0.80719,0.80723,0.80719,0.80721,25140000.0
2009-06-15 00:13:00,0.80724,0.80729,0.80683,0.80696,25140000.0
2009-06-15 00:14:00,0.80692,0.807,0.80653,0.80653,25140000.0
2009-06-15 00:15:00,0.80656,0.80689,0.80656,0.80667,25140000.0
2009-06-15 00:16:00,0.80663,0.80678,0.80663,0.80674,25140000.0
2009-06-15 00:17:00,0.80676,0.8068,0.80674,0.80677,25140000.0
2009-06-15 00:18:00,0.80681,0.80688,0.80681,0.80688,25140000.0
2009-06-15 00:19:00,0.80697,0.80701,0.80684,0.80699,25140000.0
2009-06-15 00:20:00,0.80694,0.80707,0.80691,0.80704,25140000.0
2009-06-15 00:21:00,0.80701,0.80723,0.80701,0.80723,25140000.0
2009-06-15 00:22:00,0.80719,0.80729,0.80711,0.80724,25140000.0
2009-06-15 00:23:00,0.80728,0.80762,0.80726,0.80746,25140000.0
2009-06-15 00:24:00,0.80748,0.80748,0.80748,0.80748,25140000.0
2009-06-15 00:25:00,0.80751,0.80753,0.80751,0.80753,25140000.0
2009-06-15 00:26:00,0.80748,0.80763,0.80748,0.8076,25140000.0
2009-06-15 00:27:00,0.80764,0.80764,0.80757,0.80759,25140000.0
2009-06-15 00:28:00,0.80762,0.80762,0.80762,0.80762,25140000.0
2009-06-15 00:29:00,0.80769,0.80769,0.80758,0.80764,25140000.0
2009-06-15 00:30:00,0.80773,0.80773,0.80765,0.80765,25140000.0
2009-06-15 00:31:00,0.80762,0.80769,0.80749,0.80765,25140000.0
2009-06-15 00:32:00,0.80766,0.80783,0.80765,0.80783,25140000.0
2009-06-15 00:33:00,0.80786,0.80837,0.80786,0.80822,25140000.0
2009-06-15 00:34:00,0.80823,0.80825,0.80817,0.80823,25140000.0
2009-06-15 00:35:00,0.80822,0.80822,0.80782,0.80797,25140000.0
2009-06-15 00:36:00,0.80804,0.8081,0.80793,0.8081,25140000.0
2009-06-15 00:37:00,0.80814,0.80851,0.80814,0.80844,25140000.0
2009-06-15 00:38:00,0.80845,0.80858,0.80844,0.80853,25140000.0
2009-06-15 00:39:00,0.80857,0.80861,0.80857,0.80857,25140000.0
2009-06-15 00:40:00,0.80859,0.80872,0.80859,0.80866,25140000.0
2009-06-15 00:41:00,0.80859,0.80866,0.80847,0.80866,25140000.0
2009-06-15 00:43:00,0.80881,0.80897,0.80869,0.80896,25140000.0
2009-06-15 00:44:00,0.80906,0.80916,0.80906,0.80916,25140000.0
2009-06-15 00:45:00,0.80921,0.80929,0.80886,0.80886,25140000.0
2009-06-15 00:46:00,0.80887,0.80892,0.80877,0.80892,25140000.0
2009-06-15 00:47:00,0.80894,0.80894,0.80877,0.8089,25140000.0
2009-06-15 00:48:00,0.80891,0.80899,0.80885,0.80899,25140000.0
2009-06-15 00:52:00,0.80881,0.80898,0.80876,0.80897,25140000.0
2009-06-15 00:53:00,0.80891,0.80896,0.80882,0.80896,25140000.0
2009-06-15 00:54:00,0.80897,0.80916,0.80889,0.80901,25140000.0
2009-06-15 00:55:00,0.80896,0.80904,0.80896,0.80904,25140000.0
2009-06-15 00:56:00,0.80906,0.80922,0.80895,0.80918,25140000.0
2009-06-15 00:57:00,0.80922,0.80922,0.80898,0.80909,25140000.0
2009-06-15 00:58:00,0.80913,0.80968,0.80904,0.80949,25140000.0
2009-06-15 00:59:00,0.80946,0.80946,0.80942,0.80942,25140000.0
2009-06-15 01:00:00,0.80945,0.80949,0.80945,0.80946,25140000.0
2009-06-15 01:01:00,0.80942,0.80945,0.80916,0.80916,25140000.0
2009-06-15 01:02:00,0.80908,0.80908,0.8087,0.80901,25140000.0
2009-06-15 01:03:00,0.80908,0.80916,0.80907,0.80907,25140000.0
2009-06-15 01:05:00,0.80911,0.80914,0.80902,0.80909,25140000.0
2009-06-15 01:06:00,0.80908,0.80909,0.809,0.80905,25140000.0
2009-06-15 01:07:00,0.80903,0.80911,0.80903,0.80911,25140000.0
2009-06-15 01:08:00,0.80912,0.80945,0.80912,0.80945,25140000.0
2009-06-15 01:09:00,0.80942,0.80946,0.80938,0.80938,25140000.0
2009-06-15 01:10:00,0.80939,0.80945,0.80937,0.80937,25140000.0
2009-06-15 01:11:00,0.80942,0.80944,0.80929,0.80936,25140000.0
2009-06-15 01:12:00,0.80942,0.80942,0.8093,0.8093,25140000.0
2009-06-15 01:13:00,0.8093,0.8094,0.8093,0.8094,25140000.0
2009-06-15 01:14:00,0.80934,0.80938,0.80934,0.80938,25140000.0
2009-06-15 01:15:00,0.80941,0.80941,0.80941,0.80941,25140000.0
2009-06-15 01:16:00,0.8094,0.80954,0.8094,0.80954,25140000.0
2009-06-15 01:17:00,0.80957,0.80973,0.80957,0.80973,25140000.0
2009-06-15 01:18:00,0.80974,0.80976,0.80963,0.80967,25140000.0
2009-06-15 01:19:00,0.80963,0.80972,0.8096,0.80967,25140000.0
2009-06-15 01:20:00,0.80969,0.8099,0.8095,0.80955,25140000.0
2009-06-15 01:21:00,0.80954,0.80954,0.80953,0.80953,25140000.0
2009-06-15 01:22:00,0.80944,0.80957,0.80944,0.80954,25140000.0
2009-06-15 01:23:00,0.8095,0.80955,0.80948,0.80951,25140000.0
2009-06-15 01:24:00,0.80952,0.80964,0.80951,0.80964,25140000.0
2009-06-15 01:25:00,0.80963,0.80963,0.80962,0.80962,25140000.0
2009-06-15 01:26:00,0.80965,0.80965,0.80954,0.80961,25140000.0
2009-06-15 01:27:00,0.80957,0.80957,0.80916,0.80925,25140000.0
2009-06-15 01:28:00,0.80928,0.80941,0.80928,0.80941,25140000.0
2009-06-15 01:29:00,0.80943,0.80943,0.80928,0.80928,25140000.0
2009-06-15 01:30:00,0.80925,0.80928,0.8089,0.80895,25140000.0
2009-06-15 01:31:00,0.809,0.80916,0.809,0.80907,25140000.0
2009-06-15 01:32:00,0.80904,0.80904,0.80875,0.8089,25140000.0
2009-06-15 01:33:00,0.80885,0.80885,0.80833,0.80848,25140000.0
2009-06-15 01:34:00,0.80851,0.80897,0.80851,0.80857,25140000.0
2009-06-15 01:35:00,0.80858,0.80871,0.80836,0.80842,25140000.0
2009-06-15 01:36:00,0.80841,0.80842,0.8084,0.80842,25140000.0
2009-06-15 01:37:00,0.80843,0.80873,0.80843,0.80873,25140000.0
2009-06-15 01:38:00,0.80878,0.80907,0.80878,0.80907,25140000.0
2009-06-15 01:40:00,0.80905,0.80924,0.80905,0.80924,25140000.0
2009-06-15 01:41:00,0.80925,0.80933,0.80925,0.80933,25140000.0
2009-06-15 01:42:00,0.80937,0.80937,0.80916,0.80916,25140000.0
2009-06-15 01:43:00,0.80915,0.80915,0.80888,0.80889,25140000.0
2009-06-15 01:44:00,0.80884,0.80884,0.80859,0.80865,25140000.0
2009-06-15 01:45:00,0.80868,0.80872,0.80846,0.80852,25140000.0
2009-06-15 01:46:00,0.80849,0.80849,0.80846,0.80846,25140000.0
2009-06-15 01:47:00,0.80846,0.80865,0.80846,0.80856,25140000.0
2009-06-15 01:48:00,0.80854,0.80856,0.80836,0.80853,25140000.0
2009-06-15 01:49:00,0.8085,0.80853,0.80833,0.80833,25140000.0
2009-06-15 01:50:00,0.80828,0.80833,0.80797,0.808,25140000.0
2009-06-15 01:51:00,0.80797,0.808,0.80759,0.80771,25140000.0
2009-06-15 01:52:00,0.80768,0.80769,0.80766,0.80767,25140000.0
2009-06-15 01:53:00,0.80757,0.80769,0.80751,0.8076,25140000.0
2009-06-15 01:54:00,0.80757,0.80791,0.80757,0.80791,25140000.0
2009-06-15 01:55:00,0.80794,0.80797,0.80791,0.80797,25140000.0
2009-06-15 01:56:00,0.80801,0.80802,0.80798,0.80801,25140000.0
2009-06-15 01:58:00,0.80803,0.80811,0.80799,0.8081,25140000.0
2009-06-15 01:59:00,0.80811,0.80842,0.80809,0.80809,25140000.0
2009-06-15 02:00:00,0.80807,0.80831,0.80796,0.80806,25140000.0
2009-06-15 02:01:00,0.80801,0.80834,0.80801,0.80834,25140000.0
2009-06-15 02:02:00,0.80831,0.80838,0.80824,0.80838,25140000.0
2009-06-15 02:03:00,0.80837,0.80841,0.80794,0.80805,25140000.0
2009-06-15 02:04:00,0.80808,0.8081,0.80803,0.8081,25140000.0
2009-06-15 02:05:00,0.80805,0.80811,0.808,0.80804,25140000.0
2009-06-15 02:06:00,0.80801,0.8081,0.80796,0.8081,25140000.0
2009-06-15 02:07:00,0.80807,0.80812,0.80803,0.80806,25140000.0
2009-06-15 02:08:00,0.80809,0.80817,0.80772,0.80783,25140000.0
2009-06-15 02:09:00,0.80786,0.80814,0.80786,0.80802,25140000.0
2009-06-15 02:10:00,0.80805,0.80866,0.80805,0.80816,25140000.0
2009-06-15 02:11:00,0.80821,0.80824,0.80807,0.80817,25140000.0
2009-06-15 02:12:00,0.80819,0.8082,0.80818,0.80818,25140000.0
2009-06-15 02:13:00,0.80821,0.80827,0.8082,0.80821,25140000.0
2009-06-15 02:14:00,0.80816,0.80834,0.80807,0.80825,25140000.0
2009-06-15 02:15:00,0.80819,0.80831,0.80811,0.8083,25140000.0
2009-06-15 02:16:00,0.80825,0.8083,0.80789,0.808,25140000.0
2009-06-15 02:17:00,0.80804,0.80804,0.80765,0.80775,25140000.0
2009-06-15 02:18:00,0.80774,0.80777,0.80746,0.8075,25140000.0
2009-06-15 02:19:00,0.80752,0.80794,0.8075,0.80783,25140000.0
2009-06-15 02:20:00,0.80782,0.80782,0.80757,0.80772,25140000.0
2009-06-15 02:21:00,0.80767,0.80775,0.80761,0.80774,25140000.0
2009-06-15 02:22:00,0.80781,0.80812,0.80781,0.80802,25140000.0
2009-06-15 02:23:00,0.808,0.808,0.80778,0.80785,25140000.0
2009-06-15 02:24:00,0.80784,0.8079,0.80782,0.80785,25140000.0
2009-06-15 02:25:00,0.80784,0.80785,0.80761,0.80763,25140000.0
2009-06-15 02:26:00,0.80765,0.80778,0.80765,0.80778,25140000.0
2009-06-15 02:27:00,0.80777,0.80781,0.80764,0.80779,25140000.0
2009-06-15 02:28:00,0.80774,0.80793,0.80764,0.80789,25140000.0
2009-06-15 02:29:00,0.8079,0.80799,0.80785,0.80786,25140000.0
2009-06-15 02:30:00,0.80783,0.80783,0.80744,0.80748,25140000.0
2009-06-15 02:31:00,0.80745,0.80745,0.80701,0.80717,25140000.0
2009-06-15 02:32:00,0.80719,0.80722,0.80697,0.80705,25140000.0
2009-06-15 02:33:00,0.807,0.80707,0.80671,0.80691,25140000.0
2009-06-15 02:34:00,0.80686,0.80686,0.80651,0.80657,25140000.0
2009-06-15 02:35:00,0.80655,0.80672,0.80649,0.80662,25140000.0
2009-06-15 02:36:00,0.80665,0.80668,0.80653,0.80653,25140000.0
2009-06-15 02:37:00,0.80652,0.80657,0.80642,0.80645,25140000.0
2009-06-15 02:38:00,0.80644,0.80648,0.80627,0.80638,25140000.0
2009-06-15 02:39:00,0.80635,0.80659,0.80634,0.80653,25140000.0
2009-06-15 02:40:00,0.80652,0.80679,0.80649,0.80675,25140000.0
2009-06-15 02:41:00,0.80674,0.80684,0.8066,0.80684,25140000.0
2009-06-15 02:42:00,0.80681,0.80689,0.80675,0.80684,25140000.0
2009-06-15 02:43:00,0.80683,0.80711,0.80675,0.80711,25140000.0
2009-06-15 02:44:00,0.80714,0.8072,0.80682,0.80702,25140000.0
2009-06-15 02:45:00,0.80699,0.80704,0.8069,0.8069,25140000.0
2009-06-15 02:46:00,0.80692,0.80699,0.80692,0.80699,25140000.0
2009-06-15 02:47:00,0.80696,0.807,0.80694,0.807,25140000.0
2009-06-15 02:48:00,0.80698,0.80702,0.80691,0.80699,25140000.0
2009-06-15 02:49:00,0.80698,0.80705,0.80685,0.80696,25140000.0
2009-06-15 02:50:00,0.80701,0.80703,0.80688,0.80688,25140000.0
2009-06-15 02:51:00,0.80685,0.80685,0.80669,0.80682,25140000.0
2009-06-15 02:52:00,0.80686,0.80699,0.80684,0.80692,25140000.0
2009-06-15 02:53:00,0.80694,0.80708,0.80685,0.80693,25140000.0
2009-06-15 02:54:00,0.8069,0.80703,0.80682,0.80688,25140000.0
2009-06-15 02:55:00,0.80681,0.80711,0.80671,0.80705,25140000.0
2009-06-15 02:56:00,0.80704,0.80733,0.80704,0.8073,25140000.0
2009-06-15 02:57:00,0.80727,0.80767,0.80715,0.80735,25140000.0
2009-06-15 02:58:00,0.80733,0.80736,0.80712,0.80714,25140000.0
2009-06-15 02:59:00,0.80716,0.80726,0.80716,0.80724,25140000.0
2009-06-15 03:01:00,0.80725,0.80725,0.8072,0.8072,25140000.0
2009-06-15 03:02:00,0.80726,0.8073,0.80717,0.80729,25140000.0
2009-06-15 03:03:00,0.80726,0.80736,0.80721,0.80721,25140000.0
2009-06-15 03:04:00,0.80718,0.80726,0.80717,0.80726,25140000.0
2009-06-15 03:05:00,0.80723,0.80723,0.80702,0.80715,25140000.0
2009-06-15 03:06:00,0.80717,0.80737,0.80715,0.80725,25140000.0
2009-06-15 03:07:00,0.8073,0.80738,0.8073,0.80738,25140000.0
2009-06-15 03:08:00,0.80739,0.80765,0.80738,0.80765,25140000.0
2009-06-15 03:09:00,0.80764,0.80839,0.80756,0.80839,25140000.0
2009-06-15 03:10:00,0.80833,0.80833,0.80794,0.80803,25140000.0
2009-06-15 03:11:00,0.80805,0.80814,0.80795,0.80799,25140000.0
2009-06-15 03:12:00,0.808,0.80808,0.80798,0.80805,25140000.0
2009-06-15 03:13:00,0.80806,0.80815,0.80805,0.80808,25140000.0
2009-06-15 03:14:00,0.80807,0.80809,0.8079,0.80793,25140000.0
2009-06-15 03:15:00,0.80794,0.80794,0.80773,0.80782,25140000.0
2009-06-15 03:16:00,0.80776,0.80795,0.80776,0.80794,25140000.0
2009-06-15 03:17:00,0.80792,0.80793,0.80784,0.80792,25140000.0
2009-06-15 03:18:00,0.80789,0.80792,0.80743,0.80751,25140000.0
2009-06-15 03:19:00,0.80749,0.80771,0.80749,0.80771,25140000.0
2009-06-15 03:20:00,0.8077,0.80771,0.80764,0.80765,25140000.0
2009-06-15 03:21:00,0.80764,0.80764,0.80728,0.80735,25140000.0
2009-06-15 03:22:00,0.80732,0.80739,0.80719,0.80725,25140000.0
2009-06-15 03:23:00,0.80729,0.80735,0.80724,0.80729,25140000.0
2009-06-15 03:24:00,0.80726,0.80746,0.80718,0.80734,25140000.0
2009-06-15 03:25:00,0.80738,0.80751,0.80738,0.80749,25140000.0
2009-06-15 03:26:00,0.80753,0.80755,0.80753,0.80754,25140000.0
2009-06-15 03:27:00,0.80751,0.8079,0.8075,0.8079,25140000.0
2009-06-15 03:28:00,0.80789,0.80797,0.80762,0.80762,25140000.0
2009-06-15 03:29:00,0.80759,0.80759,0.8072,0.80741,25140000.0
2009-06-15 03:30:00,0.8074,0.8074,0.80696,0.80718,25140000.0
2009-06-15 03:31:00,0.80715,0.80719,0.80714,0.80714,25140000.0
2009-06-15 03:32:00,0.80709,0.8071,0.80701,0.8071,25140000.0
2009-06-15 03:33:00,0.80708,0.80719,0.80697,0.80719,25140000.0
2009-06-15 03:34:00,0.80722,0.80742,0.80722,0.80732,25140000.0
2009-06-15 03:35:00,0.80735,0.80756,0.80735,0.80739,25140000.0
2009-06-15 03:36:00,0.8074,0.8077,0.80737,0.80749,25140000.0
2009-06-15 03:37:00,0.80751,0.80753,0.80737,0.80737,25140000.0
2009-06-15 03:38:00,0.80738,0.80738,0.80691,0.8072,25140000.0
2009-06-15 03:39:00,0.80719,0.80719,0.80669,0.80669,25140000.0
2009-06-15 03:40:00,0.8067,0.80702,0.80669,0.80695,25140000.0
2009-06-15 03:41:00,0.80692,0.80702,0.80682,0.80685,25140000.0
2009-06-15 03:42:00,0.8068,0.80691,0.80677,0.8069,25140000.0
2009-06-15 03:43:00,0.80693,0.807,0.80689,0.807,25140000.0
2009-06-15 03:44:00,0.80697,0.80701,0.80679,0.80679,25140000.0
2009-06-15 03:45:00,0.8068,0.80694,0.8068,0.80694,25140000.0
2009-06-15 03:46:00,0.80692,0.80719,0.80683,0.80707,25140000.0
2009-06-15 03:47:00,0.80708,0.80725,0.80708,0.80712,25140000.0
2009-06-15 03:48:00,0.80716,0.80726,0.80712,0.80725,25140000.0
2009-06-15 03:49:00,0.80722,0.80741,0.80717,0.80741,25140000.0
2009-06-15 03:50:00,0.80742,0.80742,0.80698,0.80707,25140000.0
2009-06-15 03:51:00,0.80709,0.80711,0.80674,0.80696,25140000.0
2009-06-15 03:52:00,0.80699,0.80711,0.80699,0.80706,25140000.0
2009-06-15 03:53:00,0.80707,0.80712,0.807,0.80706,25140000.0
2009-06-15 03:54:00,0.80703,0.80749,0.80703,0.80741,25140000.0
2009-06-15 03:55:00,0.80742,0.80753,0.80731,0.8075,25140000.0
2009-06-15 03:56:00,0.80746,0.80753,0.8074,0.80747,25140000.0
2009-06-15 03:57:00,0.80749,0.80772,0.80749,0.80772,25140000.0
2009-06-15 03:58:00,0.80774,0.80776,0.80761,0.80775,25140000.0
2009-06-15 03:59:00,0.80773,0.80773,0.80746,0.80749,25140000.0
2009-06-15 04:00:00,0.80746,0.80762,0.80745,0.80752,25140000.0
2009-06-15 04:01:00,0.80757,0.80777,0.80757,0.80777,25140000.0
2009-06-15 04:02:00,0.80776,0.80815,0.80776,0.8081,25140000.0
2009-06-15 04:03:00,0.80814,0.8084,0.80786,0.80786,25140000.0
2009-06-15 04:04:00,0.80785,0.80824,0.80785,0.80819,25140000.0
2009-06-15 04:05:00,0.80817,0.80817,0.80802,0.80803,25140000.0
2009-06-15 04:06:00,0.80796,0.80796,0.80747,0.80761,25140000.0
2009-06-15 04:07:00,0.80756,0.80759,0.80744,0.80744,25140000.0
2009-06-15 04:08:00,0.80739,0.80739,0.80719,0.80723,25140000.0
2009-06-15 04:09:00,0.80725,0.80731,0.80721,0.80725,25140000.0
2009-06-15 04:10:00,0.80724,0.80726,0.80689,0.80705,25140000.0
2009-06-15 04:11:00,0.80707,0.80741,0.80705,0.80736,25140000.0
2009-06-15 04:12:00,0.80738,0.80738,0.80719,0.80719,25140000.0
2009-06-15 04:13:00,0.80716,0.80741,0.80702,0.80741,25140000.0
2009-06-15 04:14:00,0.80744,0.80744,0.80727,0.80744,25140000.0
2009-06-15 04:15:00,0.8074,0.80744,0.8074,0.80744,25140000.0
2009-06-15 04:16:00,0.80747,0.80749,0.80747,0.80749,25140000.0
2009-06-15 04:17:00,0.80746,0.80808,0.80746,0.80804,25140000.0
2009-06-15 04:18:00,0.80805,0.80816,0.80805,0.80814,25140000.0
2009-06-15 04:19:00,0.80808,0.80813,0.808,0.80804,25140000.0
2009-06-15 04:20:00,0.80801,0.80809,0.80799,0.80809,25140000.0
2009-06-15 04:21:00,0.80807,0.80816,0.80802,0.8081,25140000.0
2009-06-15 04:22:00,0.80807,0.80846,0.80806,0.80839,25140000.0
2009-06-15 04:23:00,0.8084,0.80849,0.80839,0.80844,25140000.0
2009-06-15 04:24:00,0.80846,0.80846,0.80804,0.80814,25140000.0
2009-06-15 04:25:00,0.80817,0.80817,0.80817,0.80817,25140000.0
2009-06-15 04:26:00,0.8082,0.8082,0.80815,0.80815,25140000.0
2009-06-15 04:27:00,0.80817,0.8082,0.80817,0.8082,25140000.0
2009-06-15 04:28:00,0.80821,0.80823,0.80818,0.80823,25140000.0
2009-06-15 04:29:00,0.80824,0.80824,0.8082,0.8082,25140000.0
2009-06-15 04:30:00,0.80817,0.80817,0.80804,0.80805,25140000.0
2009-06-15 04:31:00,0.80807,0.80819,0.80807,0.80812,25140000.0
2009-06-15 04:32:00,0.8081,0.80814,0.80799,0.80799,25140000.0
2009-06-15 04:33:00,0.80796,0.80796,0.80774,0.80774,25140000.0
2009-06-15 04:34:00,0.80773,0.80793,0.80773,0.80792,25140000.0
2009-06-15 04:35:00,0.80789,0.80807,0.80788,0.80807,25140000.0
2009-06-15 04:36:00,0.80805,0.80805,0.80789,0.80791,25140000.0
2009-06-15 04:37:00,0.80792,0.80799,0.80783,0.80783,25140000.0
2009-06-15 04:38:00,0.80778,0.80799,0.80778,0.80799,25140000.0
2009-06-15 04:39:00,0.80796,0.80818,0.80795,0.80804,25140000.0
2009-06-15 04:40:00,0.80801,0.80801,0.80779,0.80779,25140000.0
2009-06-15 04:41:00,0.80784,0.80807,0.80784,0.80803,25140000.0
2009-06-15 04:42:00,0.80804,0.80808,0.80804,0.80804,25140000.0
2009-06-15 04:43:00,0.808,0.80804,0.80798,0.80799,25140000.0
2009-06-15 04:44:00,0.80796,0.80799,0.8079,0.8079,25140000.0
2009-06-15 04:45:00,0.80789,0.80789,0.8076,0.80776,25140000.0
2009-06-15 04:46:00,0.80777,0.80777,0.80776,0.80776,25140000.0
2009-06-15 04:47:00,0.80773,0.80775,0.80773,0.80775,25140000.0
2009-06-15 04:48:00,0.8078,0.80789,0.8078,0.80789,25140000.0
2009-06-15 04:49:00,0.8079,0.80796,0.80786,0.80796,25140000.0
2009-06-15 04:50:00,0.80797,0.80809,0.80797,0.80809,25140000.0
2009-06-15 04:51:00,0.80807,0.8082,0.80807,0.80816,25140000.0
2009-06-15 04:52:00,0.80815,0.80816,0.80779,0.8078,25140000.0
2009-06-15 04:53:00,0.80781,0.80795,0.80779,0.80795,25140000.0
2009-06-15 04:54:00,0.808,0.80818,0.808,0.80818,25140000.0
2009-06-15 04:55:00,0.80817,0.80819,0.80794,0.80805,25140000.0
2009-06-15 04:56:00,0.80808,0.80811,0.80803,0.80809,25140000.0
2009-06-15 04:57:00,0.80812,0.80814,0.80809,0.8081,25140000.0
2009-06-15 04:58:00,0.80813,0.80845,0.80807,0.80845,25140000.0
2009-06-15 04:59:00,0.80844,0.80855,0.80839,0.80846,25140000.0
2009-06-15 05:00:00,0.80845,0.80854,0.80839,0.80851,25140000.0
2009-06-15 05:01:00,0.80849,0.80871,0.80848,0.8087,25140000.0
2009-06-15 05:02:00,0.80867,0.80872,0.80859,0.80872,25140000.0
2009-06-15 05:03:00,0.80869,0.80869,0.80869,0.80869,25140000.0
2009-06-15 05:04:00,0.80862,0.80867,0.80856,0.80858,25140000.0
2009-06-15 05:05:00,0.80856,0.80858,0.80854,0.80854,25140000.0
2009-06-15 05:06:00,0.80852,0.80852,0.80841,0.80841,25140000.0
2009-06-15 05:07:00,0.80838,0.80838,0.80827,0.80832,25140000.0
2009-06-15 05:08:00,0.80831,0.80832,0.80823,0.80824,25140000.0
2009-06-15 05:09:00,0.8082,0.80828,0.8082,0.80824,25140000.0
2009-06-15 05:10:00,0.80821,0.80821,0.80808,0.80821,25140000.0
2009-06-15 05:11:00,0.80823,0.80826,0.80821,0.80825,25140000.0
2009-06-15 05:12:00,0.80828,0.80846,0.80825,0.80844,25140000.0
2009-06-15 05:13:00,0.80842,0.80844,0.80842,0.80843,25140000.0
2009-06-15 05:14:00,0.80845,0.80853,0.80825,0.80853,25140000.0
2009-06-15 05:15:00,0.80851,0.80854,0.80844,0.80847,25140000.0
2009-06-15 05:16:00,0.80849,0.80872,0.80847,0.80869,25140000.0
2009-06-15 05:17:00,0.80868,0.8091,0.80868,0.80874,25140000.0
2009-06-15 05:18:00,0.80873,0.80873,0.80857,0.80857,25140000.0
2009-06-15 05:19:00,0.80852,0.80852,0.80843,0.80849,25140000.0
2009-06-15 05:20:00,0.80848,0.80868,0.80844,0.80855,25140000.0
2009-06-15 05:21:00,0.80853,0.80853,0.80853,0.80853,25140000.0
2009-06-15 05:22:00,0.80858,0.80858,0.80844,0.80844,25140000.0
2009-06-15 05:23:00,0.80839,0.8084,0.80792,0.80795,25140000.0
2009-06-15 05:24:00,0.80797,0.80812,0.80795,0.80801,25140000.0
2009-06-15 05:25:00,0.80798,0.80803,0.8079,0.80794,25140000.0
2009-06-15 05:26:00,0.80795,0.80796,0.80787,0.80787,25140000.0
2009-06-15 05:27:00,0.80785,0.80791,0.80772,0.80772,25140000.0
2009-06-15 05:28:00,0.80773,0.80795,0.80768,0.80779,25140000.0
2009-06-15 05:29:00,0.80776,0.80781,0.80771,0.80781,25140000.0
2009-06-15 05:30:00,0.80784,0.80796,0.80771,0.80784,25140000.0
2009-06-15 05:31:00,0.80788,0.8079,0.80779,0.80786,25140000.0
2009-06-15 05:32:00,0.80788,0.80794,0.80787,0.80791,25140000.0
2009-06-15 05:33:00,0.80789,0.80789,0.80783,0.80783,25140000.0
2009-06-15 05:34:00,0.80784,0.80784,0.80757,0.80757,25140000.0
2009-06-15 05:35:00,0.80755,0.80755,0.80742,0.80742,25140000.0
2009-06-15 05:36:00,0.80741,0.80742,0.807,0.80701,25140000.0
2009-06-15 05:37:00,0.80696,0.80719,0.80678,0.80687,25140000.0
2009-06-15 05:38:00,0.80684,0.80687,0.80671,0.80672,25140000.0
2009-06-15 05:39:00,0.80668,0.80676,0.80668,0.80676,25140000.0
2009-06-15 05:40:00,0.80677,0.80687,0.80677,0.80685,25140000.0
2009-06-15 05:41:00,0.80693,0.80693,0.80688,0.80688,25140000.0
2009-06-15 05:42:00,0.80693,0.80709,0.80687,0.80703,25140000.0
2009-06-15 05:43:00,0.80706,0.80747,0.80706,0.80747,25140000.0
2009-06-15 05:44:00,0.80746,0.80747,0.80743,0.80744,25140000.0
2009-06-15 05:45:00,0.8074,0.80745,0.8074,0.80742,25140000.0
2009-06-15 05:46:00,0.80738,0.80738,0.80732,0.80735,25140000.0
2009-06-15 05:47:00,0.80734,0.8074,0.80723,0.80728,25140000.0
2009-06-15 05:48:00,0.80733,0.80738,0.80725,0.80729,25140000.0
2009-06-15 05:49:00,0.8073,0.80739,0.80729,0.80731,25140000.0
2009-06-15 05:50:00,0.80734,0.80735,0.80729,0.80729,25140000.0
2009-06-15 05:51:00,0.80727,0.80733,0.80727,0.80731,25140000.0
2009-06-15 05:52:00,0.80731,0.80744,0.80731,0.80744,25140000.0
2009-06-15 05:53:00,0.80751,0.80785,0.80751,0.80775,25140000.0
2009-06-15 05:54:00,0.80776,0.80779,0.80741,0.80744,25140000.0
2009-06-15 05:55:00,0.80747,0.80772,0.80739,0.80772,25140000.0
2009-06-15 05:56:00,0.80774,0.80794,0.80774,0.80793,25140000.0
2009-06-15 05:57:00,0.80791,0.80791,0.80785,0.8079,25140000.0
2009-06-15 05:58:00,0.80792,0.80792,0.80783,0.80784,25140000.0
2009-06-15 05:59:00,0.80783,0.80785,0.80783,0.80785,25140000.0
2009-06-15 06:00:00,0.80775,0.80789,0.80775,0.80789,25140000.0
2009-06-15 06:01:00,0.80784,0.80786,0.80766,0.80766,25140000.0
2009-06-15 06:02:00,0.80769,0.80771,0.80761,0.80764,25140000.0
2009-06-15 06:03:00,0.80767,0.80768,0.8076,0.80763,25140000.0
2009-06-15 06:04:00,0.80764,0.80776,0.80753,0.80775,25140000.0
2009-06-15 06:05:00,0.80778,0.80801,0.80768,0.80774,25140000.0
2009-06-15 06:06:00,0.80773,0.80773,0.80749,0.80749,25140000.0
2009-06-15 06:07:00,0.80749,0.80752,0.8074,0.80748,25140000.0
2009-06-15 06:08:00,0.80745,0.80747,0.80733,0.80737,25140000.0
2009-06-15 06:09:00,0.80738,0.80747,0.80735,0.80746,25140000.0
2009-06-15 06:10:00,0.80747,0.8075,0.80747,0.8075,25140000.0
2009-06-15 06:11:00,0.80753,0.80755,0.80748,0.80748,25140000.0
2009-06-15 06:12:00,0.80745,0.80745,0.80743,0.80743,25140000.0
2009-06-15 06:13:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2009-06-15 06:14:00,0.80755,0.80755,0.80745,0.80754,25140000.0
2009-06-15 06:15:00,0.8075,0.80756,0.8074,0.80746,25140000.0
2009-06-15 06:16:00,0.80748,0.80758,0.80746,0.80752,25140000.0
2009-06-15 06:17:00,0.80755,0.80762,0.8075,0.80762,25140000.0
2009-06-15 06:18:00,0.8076,0.80768,0.8076,0.80768,25140000.0
2009-06-15 06:19:00,0.80765,0.80776,0.80765,0.80774,25140000.0
2009-06-15 06:20:00,0.80774,0.80776,0.8077,0.80773,25140000.0
2009-06-15 06:21:00,0.8078,0.80781,0.8078,0.80781,25140000.0
2009-06-15 06:22:00,0.8078,0.8078,0.8077,0.8077,25140000.0
2009-06-15 06:23:00,0.80775,0.80785,0.80775,0.80785,25140000.0
2009-06-15 06:24:00,0.80785,0.80793,0.80781,0.80793,25140000.0
2009-06-15 06:25:00,0.80791,0.80801,0.80789,0.80795,25140000.0
2009-06-15 06:26:00,0.808,0.80805,0.80789,0.80805,25140000.0
2009-06-15 06:27:00,0.80806,0.80806,0.80806,0.80806,25140000.0
2009-06-15 06:28:00,0.808,0.80815,0.8079,0.80802,25140000.0
2009-06-15 06:29:00,0.80803,0.80835,0.80801,0.80803,25140000.0
2009-06-15 06:30:00,0.80805,0.80811,0.80805,0.80805,25140000.0
2009-06-15 06:31:00,0.8081,0.80818,0.80801,0.80808,25140000.0
2009-06-15 06:32:00,0.80812,0.80812,0.80792,0.80798,25140000.0
2009-06-15 06:33:00,0.808,0.80804,0.80753,0.80755,25140000.0
2009-06-15 06:34:00,0.80758,0.80769,0.80758,0.80759,25140000.0
2009-06-15 06:35:00,0.8076,0.80765,0.80747,0.80764,25140000.0
2009-06-15 06:36:00,0.8076,0.80773,0.8076,0.80766,25140000.0
2009-06-15 06:37:00,0.80763,0.80767,0.8076,0.8076,25140000.0
2009-06-15 06:38:00,0.8077,0.80797,0.80767,0.80794,25140000.0
2009-06-15 06:39:00,0.80796,0.80796,0.80779,0.80779,25140000.0
2009-06-15 06:40:00,0.80783,0.80785,0.80773,0.80774,25140000.0
2009-06-15 06:41:00,0.80771,0.80771,0.80747,0.80747,25140000.0
2009-06-15 06:42:00,0.80744,0.80744,0.80698,0.80718,25140000.0
2009-06-15 06:43:00,0.80716,0.80725,0.80716,0.80718,25140000.0
2009-06-15 06:44:00,0.8071,0.80727,0.8071,0.80713,25140000.0
2009-06-15 06:45:00,0.80711,0.80722,0.80707,0.8071,25140000.0
2009-06-15 06:46:00,0.80708,0.80713,0.807,0.80711,25140000.0
2009-06-15 06:47:00,0.80712,0.80723,0.80712,0.8072,25140000.0
2009-06-15 06:48:00,0.80715,0.80718,0.80715,0.80718,25140000.0
2009-06-15 06:49:00,0.80717,0.80728,0.8071,0.80723,25140000.0
2009-06-15 06:50:00,0.80721,0.80724,0.80681,0.80684,25140000.0
2009-06-15 06:51:00,0.80682,0.80688,0.80674,0.80683,25140000.0
2009-06-15 06:52:00,0.80682,0.80688,0.80671,0.80677,25140000.0
2009-06-15 06:53:00,0.80672,0.8068,0.80667,0.8068,25140000.0
2009-06-15 06:54:00,0.80677,0.80684,0.80671,0.80684,25140000.0
2009-06-15 06:55:00,0.80684,0.80709,0.80684,0.80691,25140000.0
2009-06-15 06:56:00,0.8069,0.80691,0.80679,0.80683,25140000.0
2009-06-15 06:57:00,0.80682,0.80694,0.80676,0.80691,25140000.0
2009-06-15 06:58:00,0.8069,0.80717,0.80674,0.80706,25140000.0
2009-06-15 06:59:00,0.80708,0.80724,0.80707,0.80711,25140000.0
2009-06-15 07:00:00,0.80708,0.80717,0.80705,0.80707,25140000.0
2009-06-15 07:01:00,0.80712,0.80717,0.80703,0.80716,25140000.0
2009-06-15 07:02:00,0.80714,0.80716,0.80709,0.80709,25140000.0
2009-06-15 07:03:00,0.80708,0.80712,0.807,0.807,25140000.0
2009-06-15 07:04:00,0.80705,0.80716,0.80699,0.80709,25140000.0
2009-06-15 07:05:00,0.80708,0.80709,0.80696,0.80699,25140000.0
2009-06-15 07:06:00,0.80697,0.80708,0.80693,0.80707,25140000.0
2009-06-15 07:07:00,0.80709,0.80709,0.80702,0.80704,25140000.0
2009-06-15 07:08:00,0.80708,0.8071,0.80693,0.80707,25140000.0
2009-06-15 07:09:00,0.80709,0.80709,0.80692,0.80705,25140000.0
2009-06-15 07:10:00,0.80707,0.80715,0.80702,0.80703,25140000.0
2009-06-15 07:11:00,0.80704,0.80715,0.80691,0.80709,25140000.0
2009-06-15 07:12:00,0.8071,0.80712,0.80705,0.80705,25140000.0
2009-06-15 07:13:00,0.80707,0.80712,0.80702,0.80707,25140000.0
2009-06-15 07:14:00,0.8071,0.80712,0.80704,0.80707,25140000.0
2009-06-15 07:15:00,0.80701,0.80701,0.80701,0.80701,25140000.0
2009-06-15 07:16:00,0.807,0.80705,0.80699,0.80699,25140000.0
2009-06-15 07:17:00,0.807,0.80705,0.807,0.80705,25140000.0
2009-06-15 07:18:00,0.807,0.8074,0.807,0.80729,25140000.0
2009-06-15 07:19:00,0.80737,0.80762,0.80733,0.8075,25140000.0
2009-06-15 07:20:00,0.80753,0.8077,0.80753,0.80757,25140000.0
2009-06-15 07:21:00,0.8075,0.80755,0.80745,0.8075,25140000.0
2009-06-15 07:22:00,0.80755,0.80755,0.8069,0.80721,25140000.0
2009-06-15 07:23:00,0.8072,0.8072,0.80691,0.80696,25140000.0
2009-06-15 07:24:00,0.80697,0.80702,0.8066,0.8067,25140000.0
2009-06-15 07:25:00,0.80669,0.8068,0.80636,0.8065,25140000.0
2009-06-15 07:26:00,0.80649,0.80649,0.80626,0.80629,25140000.0
2009-06-15 07:27:00,0.80632,0.80642,0.80613,0.80613,25140000.0
2009-06-15 07:28:00,0.80609,0.80613,0.80553,0.80563,25140000.0
2009-06-15 07:29:00,0.80558,0.80588,0.80546,0.8058,25140000.0
2009-06-15 07:30:00,0.80581,0.80612,0.80568,0.806,25140000.0
2009-06-15 07:31:00,0.80598,0.80599,0.80555,0.80558,25140000.0
2009-06-15 07:32:00,0.80553,0.80554,0.80534,0.80554,25140000.0
2009-06-15 07:33:00,0.80556,0.8056,0.80547,0.80548,25140000.0
2009-06-15 07:34:00,0.80545,0.8055,0.80508,0.8051,25140000.0
2009-06-15 07:35:00,0.80508,0.80508,0.80485,0.80495,25140000.0
2009-06-15 07:36:00,0.80498,0.80522,0.80498,0.80508,25140000.0
2009-06-15 07:37:00,0.80511,0.80526,0.8051,0.80526,25140000.0
2009-06-15 07:38:00,0.80522,0.80526,0.8049,0.80498,25140000.0
2009-06-15 07:39:00,0.80499,0.80524,0.80488,0.80516,25140000.0
2009-06-15 07:40:00,0.80515,0.80535,0.80512,0.80513,25140000.0
2009-06-15 07:41:00,0.80514,0.80528,0.80497,0.80498,25140000.0
2009-06-15 07:42:00,0.80492,0.80492,0.80392,0.80397,25140000.0
2009-06-15 07:43:00,0.80394,0.80394,0.80347,0.80362,25140000.0
2009-06-15 07:44:00,0.80358,0.80419,0.80356,0.80417,25140000.0
2009-06-15 07:45:00,0.80419,0.8043,0.80371,0.80371,25140000.0
2009-06-15 07:46:00,0.80374,0.8038,0.80348,0.80357,25140000.0
2009-06-15 07:47:00,0.80355,0.80375,0.80354,0.80375,25140000.0
2009-06-15 07:48:00,0.80376,0.80414,0.80376,0.80411,25140000.0
2009-06-15 07:49:00,0.80412,0.8043,0.80408,0.80426,25140000.0
2009-06-15 07:50:00,0.8043,0.80431,0.80407,0.80407,25140000.0
2009-06-15 07:51:00,0.8041,0.80428,0.8041,0.80419,25140000.0
2009-06-15 07:52:00,0.80415,0.80415,0.80357,0.80359,25140000.0
2009-06-15 07:53:00,0.80355,0.80384,0.80355,0.80365,25140000.0
2009-06-15 07:54:00,0.80371,0.80379,0.80345,0.80345,25140000.0
2009-06-15 07:55:00,0.80336,0.80357,0.80321,0.80329,25140000.0
2009-06-15 07:56:00,0.80327,0.80358,0.80327,0.80352,25140000.0
2009-06-15 07:57:00,0.80349,0.80349,0.80336,0.80343,25140000.0
2009-06-15 07:58:00,0.80339,0.8037,0.80336,0.80354,25140000.0
2009-06-15 07:59:00,0.80358,0.80362,0.80323,0.80328,25140000.0
2009-06-15 08:00:00,0.80323,0.80336,0.80313,0.80336,25140000.0
2009-06-15 08:01:00,0.80333,0.8036,0.8033,0.80346,25140000.0
2009-06-15 08:02:00,0.80345,0.80351,0.80323,0.80325,25140000.0
2009-06-15 08:03:00,0.80327,0.80352,0.80327,0.80338,25140000.0
2009-06-15 08:04:00,0.80323,0.80343,0.80322,0.80338,25140000.0
2009-06-15 08:05:00,0.80334,0.80336,0.80306,0.8031,25140000.0
2009-06-15 08:06:00,0.80308,0.80308,0.80244,0.80246,25140000.0
2009-06-15 08:07:00,0.80252,0.80258,0.80234,0.80242,25140000.0
2009-06-15 08:08:00,0.8024,0.80257,0.80236,0.80254,25140000.0
2009-06-15 08:09:00,0.80249,0.80258,0.80211,0.80223,25140000.0
2009-06-15 08:10:00,0.8022,0.80228,0.80196,0.80213,25140000.0
2009-06-15 08:11:00,0.80222,0.80257,0.80216,0.80244,25140000.0
2009-06-15 08:12:00,0.80239,0.80268,0.80237,0.80243,25140000.0
2009-06-15 08:13:00,0.8024,0.80275,0.80231,0.80275,25140000.0
2009-06-15 08:14:00,0.80278,0.80306,0.8027,0.80276,25140000.0
2009-06-15 08:15:00,0.80279,0.80309,0.80279,0.80308,25140000.0
2009-06-15 08:16:00,0.80311,0.80325,0.80306,0.80325,25140000.0
2009-06-15 08:17:00,0.80322,0.80342,0.80299,0.80342,25140000.0
2009-06-15 08:18:00,0.80341,0.80346,0.80295,0.80295,25140000.0
2009-06-15 08:19:00,0.80301,0.80304,0.8026,0.80267,25140000.0
2009-06-15 08:20:00,0.80267,0.80268,0.80238,0.80259,25140000.0
2009-06-15 08:21:00,0.80256,0.80268,0.80233,0.8024,25140000.0
2009-06-15 08:22:00,0.80241,0.8025,0.80235,0.8024,25140000.0
2009-06-15 08:23:00,0.80244,0.80244,0.80213,0.80217,25140000.0
2009-06-15 08:24:00,0.80219,0.80221,0.80188,0.80205,25140000.0
2009-06-15 08:25:00,0.80203,0.80205,0.80166,0.80168,25140000.0
2009-06-15 08:26:00,0.80166,0.80166,0.80152,0.8016,25140000.0
2009-06-15 08:27:00,0.80162,0.80212,0.80162,0.80211,25140000.0
2009-06-15 08:28:00,0.80213,0.80256,0.80205,0.80247,25140000.0
2009-06-15 08:29:00,0.80248,0.80266,0.80242,0.8026,25140000.0
2009-06-15 08:30:00,0.80261,0.80312,0.80261,0.80282,25140000.0
2009-06-15 08:31:00,0.80279,0.80303,0.80276,0.80297,25140000.0
2009-06-15 08:32:00,0.803,0.80309,0.80287,0.80295,25140000.0
2009-06-15 08:33:00,0.80293,0.80298,0.80282,0.80291,25140000.0
2009-06-15 08:34:00,0.80307,0.80308,0.80283,0.80283,25140000.0
2009-06-15 08:35:00,0.80281,0.80299,0.80279,0.80286,25140000.0
2009-06-15 08:36:00,0.80284,0.80293,0.80267,0.80284,25140000.0
2009-06-15 08:37:00,0.80286,0.80295,0.80271,0.80293,25140000.0
2009-06-15 08:38:00,0.80289,0.80289,0.80267,0.80267,25140000.0
2009-06-15 08:39:00,0.80269,0.80289,0.80258,0.80286,25140000.0
2009-06-15 08:40:00,0.80288,0.80315,0.80288,0.8031,25140000.0
2009-06-15 08:41:00,0.80309,0.80309,0.803,0.803,25140000.0
2009-06-15 08:42:00,0.80302,0.80309,0.80283,0.80301,25140000.0
2009-06-15 08:43:00,0.80298,0.80324,0.80278,0.80296,25140000.0
2009-06-15 08:44:00,0.80293,0.80315,0.80287,0.80287,25140000.0
2009-06-15 08:45:00,0.80283,0.80292,0.80265,0.80285,25140000.0
2009-06-15 08:46:00,0.80288,0.80344,0.80288,0.80343,25140000.0
2009-06-15 08:47:00,0.80347,0.80451,0.80347,0.80448,25140000.0
2009-06-15 08:48:00,0.8045,0.8045,0.80421,0.80449,25140000.0
2009-06-15 08:49:00,0.80452,0.80459,0.80433,0.80433,25140000.0
2009-06-15 08:50:00,0.80432,0.80432,0.80398,0.80405,25140000.0
2009-06-15 08:51:00,0.80403,0.80406,0.80378,0.80395,25140000.0
2009-06-15 08:52:00,0.80397,0.804,0.80389,0.80395,25140000.0
2009-06-15 08:53:00,0.804,0.80402,0.80342,0.80346,25140000.0
2009-06-15 08:54:00,0.80349,0.80356,0.80339,0.80345,25140000.0
2009-06-15 08:55:00,0.8035,0.80357,0.8035,0.80356,25140000.0
2009-06-15 08:56:00,0.80358,0.80376,0.80358,0.80365,25140000.0
2009-06-15 08:57:00,0.80363,0.80375,0.8036,0.80368,25140000.0
2009-06-15 08:58:00,0.80366,0.80393,0.80362,0.80362,25140000.0
2009-06-15 08:59:00,0.80363,0.8038,0.8036,0.8038,25140000.0
2009-06-15 09:00:00,0.80383,0.80386,0.80362,0.80365,25140000.0
2009-06-15 09:01:00,0.80363,0.80365,0.80354,0.8036,25140000.0
2009-06-15 09:02:00,0.80363,0.80378,0.80343,0.80375,25140000.0
2009-06-15 09:03:00,0.8037,0.80394,0.8037,0.8038,25140000.0
2009-06-15 09:04:00,0.80376,0.80454,0.80375,0.80434,25140000.0
2009-06-15 09:05:00,0.80438,0.80445,0.804,0.80408,25140000.0
2009-06-15 09:06:00,0.80404,0.80422,0.80376,0.80381,25140000.0
2009-06-15 09:07:00,0.80377,0.80406,0.80372,0.80391,25140000.0
2009-06-15 09:08:00,0.8039,0.8039,0.80347,0.80359,25140000.0
2009-06-15 09:09:00,0.8036,0.80383,0.80353,0.80381,25140000.0
2009-06-15 09:10:00,0.80379,0.80381,0.80334,0.80334,25140000.0
2009-06-15 09:11:00,0.80333,0.80346,0.80319,0.80329,25140000.0
2009-06-15 09:12:00,0.80326,0.8034,0.8032,0.80336,25140000.0
2009-06-15 09:13:00,0.80338,0.80353,0.80303,0.8034,25140000.0
2009-06-15 09:14:00,0.80338,0.8036,0.80334,0.80351,25140000.0
2009-06-15 09:15:00,0.80353,0.80354,0.80316,0.80323,25140000.0
2009-06-15 09:16:00,0.80322,0.80327,0.80293,0.80293,25140000.0
2009-06-15 09:17:00,0.80289,0.80314,0.80287,0.80296,25140000.0
2009-06-15 09:18:00,0.80295,0.80295,0.80235,0.80236,25140000.0
2009-06-15 09:19:00,0.80232,0.8026,0.80227,0.80236,25140000.0
2009-06-15 09:20:00,0.80232,0.80243,0.80226,0.80226,25140000.0
2009-06-15 09:21:00,0.80228,0.80235,0.80175,0.80176,25140000.0
2009-06-15 09:22:00,0.80175,0.80202,0.80171,0.80198,25140000.0
2009-06-15 09:23:00,0.80196,0.80205,0.80189,0.80201,25140000.0
2009-06-15 09:24:00,0.80197,0.80222,0.80181,0.80218,25140000.0
2009-06-15 09:25:00,0.80218,0.80223,0.80179,0.80186,25140000.0
2009-06-15 09:26:00,0.80188,0.80204,0.80178,0.80185,25140000.0
2009-06-15 09:27:00,0.80188,0.80218,0.80186,0.80192,25140000.0
2009-06-15 09:28:00,0.80193,0.80196,0.80118,0.80152,25140000.0
2009-06-15 09:29:00,0.80154,0.80182,0.80141,0.80165,25140000.0
2009-06-15 09:30:00,0.80169,0.80177,0.80139,0.80147,25140000.0
2009-06-15 09:31:00,0.80151,0.80188,0.80141,0.80162,25140000.0
2009-06-15 09:32:00,0.80164,0.80166,0.80155,0.80156,25140000.0
2009-06-15 09:33:00,0.80153,0.8017,0.80147,0.80167,25140000.0
2009-06-15 09:34:00,0.8017,0.80173,0.80149,0.80158,25140000.0
2009-06-15 09:35:00,0.80161,0.80166,0.80119,0.80133,25140000.0
2009-06-15 09:36:00,0.80136,0.80162,0.80129,0.80156,25140000.0
2009-06-15 09:37:00,0.80153,0.80184,0.80153,0.80181,25140000.0
2009-06-15 09:38:00,0.80181,0.80222,0.80177,0.80222,25140000.0
2009-06-15 09:39:00,0.80223,0.80225,0.80213,0.80218,25140000.0
2009-06-15 09:40:00,0.80213,0.80213,0.80167,0.80167,25140000.0
2009-06-15 09:41:00,0.80167,0.80206,0.80167,0.8019,25140000.0
2009-06-15 09:42:00,0.80193,0.80195,0.80174,0.80177,25140000.0
2009-06-15 09:43:00,0.80175,0.80175,0.80114,0.80125,25140000.0
2009-06-15 09:44:00,0.80122,0.80145,0.80121,0.80138,25140000.0
2009-06-15 09:45:00,0.80142,0.80177,0.80105,0.80112,25140000.0
2009-06-15 09:46:00,0.80113,0.80117,0.8,0.80031,25140000.0
2009-06-15 09:47:00,0.80034,0.80037,0.80005,0.80009,25140000.0
2009-06-15 09:48:00,0.80008,0.8003,0.80003,0.8003,25140000.0
2009-06-15 09:49:00,0.80025,0.8003,0.8,0.80025,25140000.0
2009-06-15 09:50:00,0.80026,0.80041,0.79986,0.79993,25140000.0
2009-06-15 09:51:00,0.79992,0.80019,0.7998,0.80018,25140000.0
2009-06-15 09:52:00,0.80016,0.80045,0.80006,0.80035,25140000.0
2009-06-15 09:53:00,0.80041,0.80044,0.80023,0.80043,25140000.0
2009-06-15 09:54:00,0.80051,0.80096,0.80051,0.80082,25140000.0
2009-06-15 09:55:00,0.80083,0.8009,0.80051,0.8006,25140000.0
2009-06-15 09:56:00,0.80057,0.80078,0.80052,0.80057,25140000.0
2009-06-15 09:57:00,0.80059,0.80068,0.80055,0.80062,25140000.0
2009-06-15 09:58:00,0.80062,0.80085,0.80061,0.80078,25140000.0
2009-06-15 09:59:00,0.80077,0.80082,0.80005,0.80009,25140000.0
2009-06-15 10:00:00,0.80011,0.80029,0.80001,0.80014,25140000.0
2009-06-15 10:01:00,0.80015,0.80025,0.80001,0.80025,25140000.0
2009-06-15 10:02:00,0.80024,0.80057,0.80021,0.80051,25140000.0
2009-06-15 10:03:00,0.80049,0.80106,0.80046,0.80104,25140000.0
2009-06-15 10:04:00,0.80106,0.80155,0.80103,0.80138,25140000.0
2009-06-15 10:05:00,0.80143,0.80159,0.80134,0.8014,25140000.0
2009-06-15 10:06:00,0.80138,0.80177,0.80126,0.80169,25140000.0
2009-06-15 10:07:00,0.80166,0.80166,0.80122,0.80125,25140000.0
2009-06-15 10:08:00,0.80123,0.80164,0.80113,0.80158,25140000.0
2009-06-15 10:09:00,0.80164,0.80164,0.80146,0.8015,25140000.0
2009-06-15 10:10:00,0.80152,0.80166,0.80126,0.80148,25140000.0
2009-06-15 10:11:00,0.80151,0.80166,0.80149,0.80163,25140000.0
2009-06-15 10:12:00,0.8016,0.80213,0.80148,0.80213,25140000.0
2009-06-15 10:13:00,0.80211,0.80218,0.80199,0.80207,25140000.0
2009-06-15 10:14:00,0.80204,0.80204,0.80168,0.80189,25140000.0
2009-06-15 10:15:00,0.80187,0.80202,0.80175,0.80198,25140000.0
2009-06-15 10:16:00,0.80201,0.8023,0.80201,0.8023,25140000.0
2009-06-15 10:17:00,0.80232,0.80276,0.80232,0.8027,25140000.0
2009-06-15 10:18:00,0.80266,0.80286,0.80259,0.80277,25140000.0
2009-06-15 10:19:00,0.80281,0.80286,0.80258,0.80262,25140000.0
2009-06-15 10:20:00,0.80264,0.80294,0.80262,0.8029,25140000.0
2009-06-15 10:21:00,0.80293,0.80293,0.80272,0.80275,25140000.0
2009-06-15 10:22:00,0.8028,0.80309,0.8028,0.80286,25140000.0
2009-06-15 10:23:00,0.80281,0.80284,0.80269,0.80273,25140000.0
2009-06-15 10:24:00,0.80269,0.8028,0.80261,0.80263,25140000.0
2009-06-15 10:25:00,0.80262,0.80266,0.80244,0.80261,25140000.0
2009-06-15 10:26:00,0.80257,0.80257,0.80204,0.80216,25140000.0
2009-06-15 10:27:00,0.8022,0.80225,0.80182,0.8021,25140000.0
2009-06-15 10:28:00,0.80207,0.80209,0.80156,0.80173,25140000.0
2009-06-15 10:29:00,0.80176,0.80222,0.80176,0.80208,25140000.0
2009-06-15 10:30:00,0.80201,0.80205,0.80158,0.80186,25140000.0
2009-06-15 10:31:00,0.80195,0.80208,0.80188,0.80208,25140000.0
2009-06-15 10:32:00,0.80204,0.80208,0.80157,0.80157,25140000.0
2009-06-15 10:33:00,0.8016,0.80164,0.80111,0.80122,25140000.0
2009-06-15 10:34:00,0.8012,0.80163,0.80116,0.80138,25140000.0
2009-06-15 10:35:00,0.80136,0.80166,0.80135,0.80158,25140000.0
2009-06-15 10:36:00,0.8016,0.80169,0.80149,0.80164,25140000.0
2009-06-15 10:37:00,0.80159,0.80169,0.80148,0.80159,25140000.0
2009-06-15 10:38:00,0.80157,0.80165,0.80149,0.80153,25140000.0
2009-06-15 10:39:00,0.80156,0.80156,0.80136,0.80139,25140000.0
2009-06-15 10:40:00,0.80143,0.80146,0.80116,0.80137,25140000.0
2009-06-15 10:41:00,0.80138,0.80186,0.80138,0.80186,25140000.0
2009-06-15 10:42:00,0.80183,0.80196,0.80145,0.80145,25140000.0
2009-06-15 10:43:00,0.80151,0.80164,0.80148,0.80153,25140000.0
2009-06-15 10:44:00,0.80151,0.80159,0.80136,0.80146,25140000.0
2009-06-15 10:45:00,0.80144,0.80172,0.80139,0.80156,25140000.0
2009-06-15 10:46:00,0.80153,0.80154,0.80101,0.80131,25140000.0
2009-06-15 10:47:00,0.80135,0.8014,0.80125,0.80129,25140000.0
2009-06-15 10:48:00,0.80125,0.80153,0.80123,0.8015,25140000.0
2009-06-15 10:49:00,0.8015,0.80155,0.80138,0.80138,25140000.0
2009-06-15 10:50:00,0.80134,0.80139,0.80098,0.80099,25140000.0
2009-06-15 10:51:00,0.80096,0.80125,0.80057,0.80057,25140000.0
2009-06-15 10:52:00,0.80061,0.80074,0.80061,0.80074,25140000.0
2009-06-15 10:53:00,0.80078,0.80109,0.80065,0.80097,25140000.0
2009-06-15 10:54:00,0.80099,0.80124,0.80074,0.80091,25140000.0
2009-06-15 10:55:00,0.80097,0.80122,0.80081,0.80112,25140000.0
2009-06-15 10:56:00,0.80115,0.80149,0.80115,0.80136,25140000.0
2009-06-15 10:57:00,0.80133,0.80133,0.80107,0.80122,25140000.0
2009-06-15 10:58:00,0.80119,0.80169,0.80113,0.80169,25140000.0
2009-06-15 10:59:00,0.80173,0.80185,0.80157,0.80157,25140000.0
2009-06-15 11:00:00,0.80152,0.8016,0.80109,0.80138,25140000.0
2009-06-15 11:01:00,0.80131,0.80131,0.80078,0.80096,25140000.0
2009-06-15 11:02:00,0.80099,0.80151,0.80099,0.80151,25140000.0
2009-06-15 11:03:00,0.80147,0.80154,0.80119,0.80128,25140000.0
2009-06-15 11:04:00,0.80133,0.80138,0.80118,0.8012,25140000.0
2009-06-15 11:05:00,0.80123,0.80132,0.80078,0.80088,25140000.0
2009-06-15 11:06:00,0.80092,0.80094,0.80047,0.80053,25140000.0
2009-06-15 11:07:00,0.80052,0.80059,0.80036,0.80056,25140000.0
2009-06-15 11:08:00,0.80054,0.80063,0.80043,0.80063,25140000.0
2009-06-15 11:09:00,0.80062,0.80076,0.80058,0.80072,25140000.0
2009-06-15 11:10:00,0.80074,0.8008,0.80065,0.8008,25140000.0
2009-06-15 11:11:00,0.80083,0.80087,0.80075,0.8008,25140000.0
2009-06-15 11:12:00,0.80082,0.801,0.8008,0.80095,25140000.0
2009-06-15 11:13:00,0.80097,0.801,0.80052,0.80059,25140000.0
2009-06-15 11:14:00,0.80057,0.80063,0.80004,0.80011,25140000.0
2009-06-15 11:15:00,0.80014,0.80026,0.80008,0.80019,25140000.0
2009-06-15 11:16:00,0.80021,0.80042,0.80015,0.8004,25140000.0
2009-06-15 11:17:00,0.80036,0.80036,0.80011,0.80033,25140000.0
2009-06-15 11:18:00,0.80035,0.80043,0.79971,0.79973,25140000.0
2009-06-15 11:19:00,0.79975,0.79985,0.79939,0.79943,25140000.0
2009-06-15 11:20:00,0.79942,0.7995,0.79918,0.79933,25140000.0
2009-06-15 11:21:00,0.79937,0.79937,0.79882,0.79885,25140000.0
2009-06-15 11:22:00,0.79886,0.79934,0.79886,0.79925,25140000.0
2009-06-15 11:23:00,0.79928,0.79936,0.79925,0.7993,25140000.0
2009-06-15 11:24:00,0.79935,0.80034,0.79935,0.80034,25140000.0
2009-06-15 11:25:00,0.8003,0.80053,0.80004,0.80034,25140000.0
2009-06-15 11:26:00,0.80032,0.80044,0.80027,0.80038,25140000.0
2009-06-15 11:27:00,0.8004,0.8004,0.79982,0.80024,25140000.0
2009-06-15 11:28:00,0.80029,0.8003,0.8,0.80024,25140000.0
2009-06-15 11:29:00,0.8002,0.80028,0.80017,0.80026,25140000.0
2009-06-15 11:30:00,0.80027,0.80054,0.80018,0.80054,25140000.0
2009-06-15 11:31:00,0.80056,0.80076,0.80047,0.80075,25140000.0
2009-06-15 11:32:00,0.80076,0.80085,0.8007,0.80085,25140000.0
2009-06-15 11:33:00,0.8009,0.8009,0.80042,0.80074,25140000.0
2009-06-15 11:34:00,0.80072,0.80072,0.80045,0.80056,25140000.0
2009-06-15 11:35:00,0.80052,0.80066,0.80041,0.80053,25140000.0
2009-06-15 11:36:00,0.80056,0.8007,0.80027,0.80039,25140000.0
2009-06-15 11:37:00,0.80038,0.80038,0.80032,0.80033,25140000.0
2009-06-15 11:38:00,0.8003,0.80033,0.8,0.80004,25140000.0
2009-06-15 11:39:00,0.80005,0.80014,0.79996,0.80013,25140000.0
2009-06-15 11:40:00,0.80011,0.80015,0.7995,0.7995,25140000.0
2009-06-15 11:41:00,0.79948,0.79948,0.79912,0.79929,25140000.0
2009-06-15 11:42:00,0.79928,0.79969,0.79926,0.7996,25140000.0
2009-06-15 11:43:00,0.79957,0.79957,0.7993,0.79937,25140000.0
2009-06-15 11:44:00,0.79933,0.79946,0.79902,0.79946,25140000.0
2009-06-15 11:45:00,0.79943,0.79994,0.7993,0.79991,25140000.0
2009-06-15 11:46:00,0.79996,0.80027,0.79989,0.80013,25140000.0
2009-06-15 11:47:00,0.80014,0.80058,0.80004,0.80034,25140000.0
2009-06-15 11:48:00,0.80036,0.8006,0.80002,0.80002,25140000.0
2009-06-15 11:49:00,0.80006,0.80008,0.79972,0.80003,25140000.0
2009-06-15 11:50:00,0.8,0.80004,0.79948,0.79948,25140000.0
2009-06-15 11:51:00,0.79943,0.79952,0.79927,0.79941,25140000.0
2009-06-15 11:52:00,0.79944,0.7996,0.79934,0.79957,25140000.0
2009-06-15 11:53:00,0.79955,0.80005,0.79955,0.79985,25140000.0
2009-06-15 11:54:00,0.79989,0.79998,0.79977,0.79979,25140000.0
2009-06-15 11:55:00,0.7998,0.80006,0.7998,0.8,25140000.0
2009-06-15 11:56:00,0.79999,0.80022,0.79995,0.80022,25140000.0
2009-06-15 11:57:00,0.80021,0.8005,0.80018,0.8005,25140000.0
2009-06-15 11:58:00,0.80048,0.8005,0.8002,0.80028,25140000.0
2009-06-15 11:59:00,0.80025,0.80044,0.80014,0.8002,25140000.0
2009-06-15 12:00:00,0.80021,0.80044,0.80021,0.80031,25140000.0
2009-06-15 12:01:00,0.80029,0.80061,0.80029,0.8005,25140000.0
2009-06-15 12:02:00,0.80047,0.80047,0.80042,0.80046,25140000.0
2009-06-15 12:03:00,0.80053,0.80062,0.80036,0.8004,25140000.0
2009-06-15 12:04:00,0.80043,0.80059,0.80022,0.80053,25140000.0
2009-06-15 12:05:00,0.80059,0.80064,0.8005,0.80058,25140000.0
2009-06-15 12:06:00,0.80068,0.80068,0.8005,0.80061,25140000.0
2009-06-15 12:07:00,0.80062,0.80063,0.80013,0.80025,25140000.0
2009-06-15 12:08:00,0.80026,0.80039,0.80019,0.8002,25140000.0
2009-06-15 12:09:00,0.80018,0.80061,0.80018,0.8005,25140000.0
2009-06-15 12:10:00,0.8005,0.80063,0.8005,0.80056,25140000.0
2009-06-15 12:11:00,0.80063,0.80084,0.80053,0.80073,25140000.0
2009-06-15 12:12:00,0.80076,0.80076,0.80069,0.80071,25140000.0
2009-06-15 12:13:00,0.8007,0.80107,0.8007,0.80101,25140000.0
2009-06-15 12:14:00,0.80101,0.80126,0.80098,0.80121,25140000.0
2009-06-15 12:15:00,0.8012,0.80142,0.80116,0.80126,25140000.0
2009-06-15 12:16:00,0.80124,0.8014,0.80112,0.8014,25140000.0
2009-06-15 12:17:00,0.80141,0.8015,0.80132,0.8015,25140000.0
2009-06-15 12:18:00,0.80153,0.80165,0.8015,0.80157,25140000.0
2009-06-15 12:19:00,0.80156,0.80164,0.80147,0.80156,25140000.0
2009-06-15 12:20:00,0.80155,0.80165,0.80153,0.80159,25140000.0
2009-06-15 12:21:00,0.80161,0.8017,0.80156,0.8017,25140000.0
2009-06-15 12:22:00,0.80164,0.80183,0.8016,0.80178,25140000.0
2009-06-15 12:23:00,0.80185,0.80185,0.8017,0.80172,25140000.0
2009-06-15 12:24:00,0.80176,0.80178,0.8017,0.80176,25140000.0
2009-06-15 12:25:00,0.80173,0.80173,0.80154,0.8017,25140000.0
2009-06-15 12:26:00,0.80167,0.80184,0.80167,0.80172,25140000.0
2009-06-15 12:27:00,0.80176,0.80176,0.80166,0.80172,25140000.0
2009-06-15 12:28:00,0.80173,0.80182,0.8017,0.80173,25140000.0
2009-06-15 12:29:00,0.80171,0.80176,0.8016,0.80172,25140000.0
2009-06-15 12:30:00,0.80171,0.80176,0.80168,0.80172,25140000.0
2009-06-15 12:31:00,0.80167,0.80168,0.80151,0.80161,25140000.0
2009-06-15 12:32:00,0.80164,0.80166,0.8016,0.8016,25140000.0
2009-06-15 12:33:00,0.80163,0.80178,0.8016,0.80174,25140000.0
2009-06-15 12:34:00,0.80173,0.80173,0.80147,0.80167,25140000.0
2009-06-15 12:35:00,0.80171,0.80171,0.80151,0.80159,25140000.0
2009-06-15 12:36:00,0.80157,0.80157,0.80137,0.80149,25140000.0
2009-06-15 12:37:00,0.80148,0.80156,0.80148,0.80151,25140000.0
2009-06-15 12:38:00,0.80149,0.8016,0.80144,0.80157,25140000.0
2009-06-15 12:39:00,0.80153,0.80165,0.80145,0.80165,25140000.0
2009-06-15 12:40:00,0.80168,0.80195,0.80168,0.80195,25140000.0
2009-06-15 12:41:00,0.80193,0.80207,0.80176,0.80176,25140000.0
2009-06-15 12:42:00,0.80177,0.80227,0.80176,0.80195,25140000.0
2009-06-15 12:43:00,0.80196,0.80221,0.80196,0.80221,25140000.0
2009-06-15 12:44:00,0.80219,0.80226,0.80218,0.80226,25140000.0
2009-06-15 12:45:00,0.80223,0.80241,0.80221,0.80237,25140000.0
2009-06-15 12:46:00,0.80235,0.80243,0.80229,0.80241,25140000.0
2009-06-15 12:47:00,0.80237,0.80244,0.80217,0.80236,25140000.0
2009-06-15 12:48:00,0.80237,0.80241,0.80187,0.80198,25140000.0
2009-06-15 12:49:00,0.80197,0.802,0.8018,0.80195,25140000.0
2009-06-15 12:50:00,0.80196,0.80229,0.80192,0.80229,25140000.0
2009-06-15 12:51:00,0.80228,0.80237,0.80208,0.80215,25140000.0
2009-06-15 12:52:00,0.80211,0.80211,0.80185,0.80192,25140000.0
2009-06-15 12:53:00,0.80187,0.80199,0.80151,0.80166,25140000.0
2009-06-15 12:54:00,0.80163,0.80163,0.80136,0.8015,25140000.0
2009-06-15 12:55:00,0.80148,0.80148,0.80096,0.80102,25140000.0
2009-06-15 12:56:00,0.80101,0.80118,0.80079,0.80114,25140000.0
2009-06-15 12:57:00,0.80109,0.8011,0.80053,0.80067,25140000.0
2009-06-15 12:58:00,0.80064,0.80098,0.80063,0.80086,25140000.0
2009-06-15 12:59:00,0.80086,0.8009,0.80041,0.8005,25140000.0
2009-06-15 13:00:00,0.80051,0.8006,0.80034,0.8005,25140000.0
2009-06-15 13:01:00,0.80052,0.80054,0.79956,0.79971,25140000.0
2009-06-15 13:02:00,0.79974,0.79979,0.79928,0.79939,25140000.0
2009-06-15 13:03:00,0.79938,0.79941,0.79907,0.79928,25140000.0
2009-06-15 13:04:00,0.79928,0.79949,0.79926,0.79938,25140000.0
2009-06-15 13:05:00,0.79937,0.79942,0.79885,0.79918,25140000.0
2009-06-15 13:06:00,0.79917,0.7992,0.79875,0.79879,25140000.0
2009-06-15 13:07:00,0.79881,0.79914,0.79879,0.79906,25140000.0
2009-06-15 13:08:00,0.79903,0.79943,0.799,0.79943,25140000.0
2009-06-15 13:09:00,0.79944,0.79954,0.799,0.79944,25140000.0
2009-06-15 13:10:00,0.79942,0.79962,0.79937,0.79952,25140000.0
2009-06-15 13:11:00,0.79948,0.79961,0.79936,0.79945,25140000.0
2009-06-15 13:12:00,0.79947,0.80021,0.79943,0.80014,25140000.0
2009-06-15 13:13:00,0.80017,0.80029,0.79971,0.79995,25140000.0
2009-06-15 13:14:00,0.79994,0.8005,0.7998,0.80038,25140000.0
2009-06-15 13:15:00,0.80041,0.80042,0.80017,0.8003,25140000.0
2009-06-15 13:16:00,0.80033,0.80063,0.80028,0.80056,25140000.0
2009-06-15 13:17:00,0.80057,0.80084,0.80054,0.80079,25140000.0
2009-06-15 13:18:00,0.80082,0.80086,0.80072,0.80083,25140000.0
2009-06-15 13:19:00,0.80081,0.80081,0.8005,0.80078,25140000.0
2009-06-15 13:20:00,0.80077,0.80095,0.8005,0.80076,25140000.0
2009-06-15 13:21:00,0.80081,0.80108,0.80065,0.80066,25140000.0
2009-06-15 13:22:00,0.80066,0.80075,0.80065,0.8007,25140000.0
2009-06-15 13:23:00,0.80068,0.80077,0.80045,0.80058,25140000.0
2009-06-15 13:24:00,0.80062,0.80062,0.80021,0.80048,25140000.0
2009-06-15 13:25:00,0.80051,0.80072,0.8004,0.80072,25140000.0
2009-06-15 13:26:00,0.80072,0.80072,0.80039,0.80069,25140000.0
2009-06-15 13:27:00,0.80067,0.80067,0.79966,0.79973,25140000.0
2009-06-15 13:28:00,0.79975,0.80007,0.79975,0.79989,25140000.0
2009-06-15 13:29:00,0.7999,0.80013,0.79987,0.79996,25140000.0
2009-06-15 13:30:00,0.79995,0.80046,0.79981,0.79998,25140000.0
2009-06-15 13:31:00,0.80002,0.80024,0.79987,0.80004,25140000.0
2009-06-15 13:32:00,0.80004,0.80049,0.79998,0.80049,25140000.0
2009-06-15 13:33:00,0.80044,0.80073,0.80031,0.80061,25140000.0
2009-06-15 13:34:00,0.80064,0.80099,0.80064,0.80093,25140000.0
2009-06-15 13:35:00,0.80089,0.80096,0.80076,0.80079,25140000.0
2009-06-15 13:36:00,0.8008,0.801,0.80068,0.80098,25140000.0
2009-06-15 13:37:00,0.801,0.80105,0.80096,0.80104,25140000.0
2009-06-15 13:38:00,0.80107,0.80111,0.80099,0.80101,25140000.0
2009-06-15 13:39:00,0.801,0.80128,0.801,0.80115,25140000.0
2009-06-15 13:40:00,0.80111,0.80119,0.80105,0.80109,25140000.0
2009-06-15 13:41:00,0.80111,0.80115,0.80097,0.80111,25140000.0
2009-06-15 13:42:00,0.80115,0.80119,0.80112,0.80119,25140000.0
2009-06-15 13:43:00,0.80116,0.80119,0.80067,0.8007,25140000.0
2009-06-15 13:44:00,0.80075,0.80097,0.80075,0.80095,25140000.0
2009-06-15 13:45:00,0.8009,0.80104,0.8009,0.80099,25140000.0
2009-06-15 13:46:00,0.80098,0.80105,0.80098,0.80103,25140000.0
2009-06-15 13:47:00,0.801,0.80105,0.80091,0.801,25140000.0
2009-06-15 13:48:00,0.80102,0.80116,0.80088,0.80093,25140000.0
2009-06-15 13:49:00,0.80094,0.80096,0.8009,0.80092,25140000.0
2009-06-15 13:50:00,0.80094,0.80094,0.80057,0.80071,25140000.0
2009-06-15 13:51:00,0.80069,0.80084,0.80057,0.80065,25140000.0
2009-06-15 13:52:00,0.80062,0.80095,0.80062,0.80085,25140000.0
2009-06-15 13:53:00,0.80087,0.80132,0.80086,0.80129,25140000.0
2009-06-15 13:54:00,0.8013,0.80135,0.80113,0.80129,25140000.0
2009-06-15 13:55:00,0.80126,0.80132,0.80102,0.80102,25140000.0
2009-06-15 13:56:00,0.801,0.80118,0.80099,0.80102,25140000.0
2009-06-15 13:57:00,0.80107,0.80111,0.80083,0.80083,25140000.0
2009-06-15 13:58:00,0.80078,0.80097,0.80063,0.80087,25140000.0
2009-06-15 13:59:00,0.80084,0.80099,0.80065,0.80069,25140000.0
2009-06-15 14:00:00,0.80069,0.80111,0.80069,0.80081,25140000.0
2009-06-15 14:01:00,0.80079,0.8009,0.80079,0.80081,25140000.0
2009-06-15 14:02:00,0.80082,0.80085,0.80078,0.8008,25140000.0
2009-06-15 14:03:00,0.80081,0.80081,0.80033,0.80066,25140000.0
2009-06-15 14:04:00,0.80062,0.80064,0.80047,0.80049,25140000.0
2009-06-15 14:05:00,0.80051,0.80051,0.79998,0.8002,25140000.0
2009-06-15 14:06:00,0.8002,0.80032,0.79979,0.80021,25140000.0
2009-06-15 14:07:00,0.80018,0.80018,0.80001,0.80009,25140000.0
2009-06-15 14:08:00,0.80007,0.80025,0.7998,0.7999,25140000.0
2009-06-15 14:09:00,0.79991,0.80031,0.79985,0.79999,25140000.0
2009-06-15 14:10:00,0.79998,0.80036,0.79985,0.80032,25140000.0
2009-06-15 14:11:00,0.80033,0.8009,0.80033,0.8009,25140000.0
2009-06-15 14:12:00,0.80089,0.8009,0.8002,0.80045,25140000.0
2009-06-15 14:13:00,0.80047,0.80116,0.80047,0.80116,25140000.0
2009-06-15 14:14:00,0.80115,0.80118,0.80097,0.80111,25140000.0
2009-06-15 14:15:00,0.80109,0.80142,0.80092,0.80098,25140000.0
2009-06-15 14:16:00,0.80102,0.80119,0.80088,0.80094,25140000.0
2009-06-15 14:17:00,0.80093,0.80133,0.80084,0.80128,25140000.0
2009-06-15 14:18:00,0.8013,0.80143,0.80126,0.80126,25140000.0
2009-06-15 14:19:00,0.80124,0.80143,0.80118,0.80133,25140000.0
2009-06-15 14:20:00,0.80132,0.80133,0.80105,0.80111,25140000.0
2009-06-15 14:21:00,0.80113,0.80153,0.80113,0.80153,25140000.0
2009-06-15 14:22:00,0.80149,0.80176,0.80147,0.80176,25140000.0
2009-06-15 14:23:00,0.80174,0.80185,0.80166,0.80182,25140000.0
2009-06-15 14:24:00,0.80182,0.80274,0.80181,0.80254,25140000.0
2009-06-15 14:25:00,0.80256,0.80281,0.80248,0.80281,25140000.0
2009-06-15 14:26:00,0.80279,0.80299,0.80236,0.80251,25140000.0
2009-06-15 14:27:00,0.80248,0.80279,0.80229,0.80254,25140000.0
2009-06-15 14:28:00,0.80255,0.80299,0.80252,0.80293,25140000.0
2009-06-15 14:29:00,0.80298,0.80299,0.80274,0.80289,25140000.0
2009-06-15 14:30:00,0.8027,0.8027,0.80126,0.80176,25140000.0
2009-06-15 14:31:00,0.80175,0.80256,0.80175,0.80191,25140000.0
2009-06-15 14:32:00,0.8018,0.80221,0.8018,0.80203,25140000.0
2009-06-15 14:33:00,0.80195,0.80217,0.80145,0.80156,25140000.0
2009-06-15 14:34:00,0.8014,0.80185,0.80134,0.80185,25140000.0
2009-06-15 14:35:00,0.80175,0.80188,0.80158,0.8018,25140000.0
2009-06-15 14:36:00,0.80177,0.80196,0.80173,0.80178,25140000.0
2009-06-15 14:37:00,0.80186,0.80198,0.80165,0.80186,25140000.0
2009-06-15 14:38:00,0.80187,0.80203,0.80162,0.80194,25140000.0
2009-06-15 14:39:00,0.80197,0.80234,0.80197,0.8023,25140000.0
2009-06-15 14:40:00,0.80233,0.80233,0.80214,0.80217,25140000.0
2009-06-15 14:41:00,0.80219,0.80244,0.80219,0.80231,25140000.0
2009-06-15 14:42:00,0.80234,0.80253,0.80203,0.80205,25140000.0
2009-06-15 14:43:00,0.80209,0.80261,0.80209,0.80242,25140000.0
2009-06-15 14:44:00,0.80246,0.80277,0.80246,0.8027,25140000.0
2009-06-15 14:45:00,0.80274,0.80323,0.80274,0.80307,25140000.0
2009-06-15 14:46:00,0.80305,0.80317,0.80294,0.80311,25140000.0
2009-06-15 14:47:00,0.80313,0.80313,0.80278,0.80279,25140000.0
2009-06-15 14:48:00,0.80278,0.80331,0.80278,0.80327,25140000.0
2009-06-15 14:49:00,0.80326,0.80326,0.80276,0.80303,25140000.0
2009-06-15 14:50:00,0.80302,0.80342,0.803,0.80338,25140000.0
2009-06-15 14:51:00,0.8034,0.80391,0.8034,0.80373,25140000.0
2009-06-15 14:52:00,0.80378,0.80386,0.80357,0.80357,25140000.0
2009-06-15 14:53:00,0.80354,0.80381,0.80338,0.80373,25140000.0
2009-06-15 14:54:00,0.8038,0.8038,0.80356,0.80356,25140000.0
2009-06-15 14:55:00,0.80367,0.80383,0.80351,0.80353,25140000.0
2009-06-15 14:56:00,0.80359,0.80371,0.80359,0.80371,25140000.0
2009-06-15 14:57:00,0.80381,0.80427,0.80381,0.80408,25140000.0
2009-06-15 14:58:00,0.80411,0.80411,0.80369,0.80386,25140000.0
2009-06-15 14:59:00,0.80377,0.80391,0.80306,0.8031,25140000.0
2009-06-15 15:00:00,0.8032,0.80372,0.80278,0.80311,25140000.0
2009-06-15 15:01:00,0.80286,0.80317,0.80286,0.80298,25140000.0
2009-06-15 15:02:00,0.80307,0.80333,0.80266,0.80325,25140000.0
2009-06-15 15:03:00,0.80328,0.80356,0.80269,0.80275,25140000.0
2009-06-15 15:04:00,0.80281,0.80298,0.80265,0.80274,25140000.0
2009-06-15 15:05:00,0.80277,0.80311,0.80273,0.80298,25140000.0
2009-06-15 15:06:00,0.80299,0.80311,0.80269,0.80269,25140000.0
2009-06-15 15:07:00,0.80281,0.80281,0.80211,0.80241,25140000.0
2009-06-15 15:08:00,0.8024,0.80248,0.80225,0.80231,25140000.0
2009-06-15 15:09:00,0.80235,0.80267,0.80235,0.80258,25140000.0
2009-06-15 15:10:00,0.8025,0.80302,0.80245,0.80267,25140000.0
2009-06-15 15:11:00,0.80268,0.80286,0.80265,0.80286,25140000.0
2009-06-15 15:12:00,0.80287,0.80322,0.80286,0.8032,25140000.0
2009-06-15 15:13:00,0.80325,0.80328,0.80269,0.80271,25140000.0
2009-06-15 15:14:00,0.80267,0.80267,0.802,0.80219,25140000.0
2009-06-15 15:15:00,0.80216,0.80247,0.80175,0.80175,25140000.0
2009-06-15 15:16:00,0.80172,0.80175,0.80152,0.8017,25140000.0
2009-06-15 15:17:00,0.80174,0.80183,0.80158,0.80179,25140000.0
2009-06-15 15:18:00,0.80176,0.80183,0.80146,0.80155,25140000.0
2009-06-15 15:19:00,0.80157,0.80163,0.80157,0.80163,25140000.0
2009-06-15 15:20:00,0.8016,0.80188,0.8016,0.80176,25140000.0
2009-06-15 15:21:00,0.80178,0.8021,0.80178,0.80205,25140000.0
2009-06-15 15:22:00,0.80206,0.80231,0.80206,0.80229,25140000.0
2009-06-15 15:23:00,0.8023,0.80251,0.80217,0.80246,25140000.0
2009-06-15 15:24:00,0.80251,0.80259,0.80245,0.80251,25140000.0
2009-06-15 15:25:00,0.80249,0.80293,0.80243,0.80273,25140000.0
2009-06-15 15:26:00,0.80269,0.80316,0.80257,0.80307,25140000.0
2009-06-15 15:27:00,0.80309,0.80313,0.80296,0.80296,25140000.0
2009-06-15 15:28:00,0.80292,0.80299,0.80284,0.80297,25140000.0
2009-06-15 15:29:00,0.80296,0.80296,0.80281,0.80292,25140000.0
2009-06-15 15:30:00,0.80295,0.80298,0.8028,0.80285,25140000.0
2009-06-15 15:31:00,0.8028,0.8028,0.80183,0.80183,25140000.0
2009-06-15 15:32:00,0.80188,0.80192,0.80162,0.80167,25140000.0
2009-06-15 15:33:00,0.8017,0.80202,0.80165,0.80173,25140000.0
2009-06-15 15:34:00,0.80173,0.80176,0.80136,0.80157,25140000.0
2009-06-15 15:35:00,0.80158,0.80179,0.80081,0.80104,25140000.0
2009-06-15 15:36:00,0.80105,0.80126,0.80071,0.80088,25140000.0
2009-06-15 15:37:00,0.80094,0.80149,0.80085,0.80088,25140000.0
2009-06-15 15:38:00,0.80082,0.80115,0.80058,0.80071,25140000.0
2009-06-15 15:39:00,0.80077,0.8011,0.80061,0.80075,25140000.0
2009-06-15 15:40:00,0.80073,0.80075,0.80038,0.80064,25140000.0
2009-06-15 15:41:00,0.80063,0.80065,0.80035,0.80046,25140000.0
2009-06-15 15:42:00,0.80043,0.80101,0.80039,0.80064,25140000.0
2009-06-15 15:43:00,0.80063,0.80092,0.80057,0.80057,25140000.0
2009-06-15 15:44:00,0.8006,0.80092,0.80037,0.80037,25140000.0
2009-06-15 15:45:00,0.80035,0.80037,0.79929,0.79941,25140000.0
2009-06-15 15:46:00,0.79937,0.79955,0.7992,0.7994,25140000.0
2009-06-15 15:47:00,0.79937,0.79937,0.79844,0.79858,25140000.0
2009-06-15 15:48:00,0.79861,0.79895,0.79857,0.79895,25140000.0
2009-06-15 15:49:00,0.79891,0.79896,0.79862,0.79884,25140000.0
2009-06-15 15:50:00,0.79885,0.79889,0.79835,0.79844,25140000.0
2009-06-15 15:51:00,0.79846,0.79873,0.79832,0.79854,25140000.0
2009-06-15 15:52:00,0.79853,0.79872,0.79837,0.79843,25140000.0
2009-06-15 15:53:00,0.79839,0.79923,0.79834,0.79918,25140000.0
2009-06-15 15:54:00,0.79917,0.7993,0.79903,0.79929,25140000.0
2009-06-15 15:55:00,0.79926,0.79944,0.7988,0.79921,25140000.0
2009-06-15 15:56:00,0.79919,0.7995,0.79907,0.79924,25140000.0
2009-06-15 15:57:00,0.7992,0.79952,0.79901,0.79914,25140000.0
2009-06-15 15:58:00,0.79913,0.79975,0.79913,0.79959,25140000.0
2009-06-15 15:59:00,0.79958,0.7996,0.79871,0.79871,25140000.0
2009-06-15 16:00:00,0.79872,0.79873,0.79801,0.79814,25140000.0
2009-06-15 16:01:00,0.79811,0.7984,0.79772,0.79804,25140000.0
2009-06-15 16:02:00,0.79806,0.79847,0.79803,0.79829,25140000.0
2009-06-15 16:03:00,0.79832,0.79882,0.79826,0.79876,25140000.0
2009-06-15 16:04:00,0.79873,0.79885,0.79852,0.79861,25140000.0
2009-06-15 16:05:00,0.79863,0.79888,0.79849,0.79855,25140000.0
2009-06-15 16:06:00,0.79858,0.79858,0.79785,0.79792,25140000.0
2009-06-15 16:07:00,0.79787,0.79852,0.79784,0.79837,25140000.0
2009-06-15 16:08:00,0.79834,0.79877,0.79818,0.79877,25140000.0
2009-06-15 16:09:00,0.79878,0.799,0.79851,0.79899,25140000.0
2009-06-15 16:10:00,0.79904,0.79939,0.79904,0.79939,25140000.0
2009-06-15 16:11:00,0.79941,0.79981,0.79926,0.7994,25140000.0
2009-06-15 16:12:00,0.79937,0.79944,0.79914,0.79918,25140000.0
2009-06-15 16:13:00,0.79919,0.79954,0.79918,0.7993,25140000.0
2009-06-15 16:14:00,0.79932,0.79932,0.79895,0.79921,25140000.0
2009-06-15 16:15:00,0.79918,0.79918,0.79874,0.79875,25140000.0
2009-06-15 16:16:00,0.79874,0.79875,0.79836,0.79856,25140000.0
2009-06-15 16:17:00,0.79852,0.79852,0.79816,0.79843,25140000.0
2009-06-15 16:18:00,0.7985,0.79857,0.79829,0.79852,25140000.0
2009-06-15 16:19:00,0.79851,0.79892,0.79847,0.79889,25140000.0
2009-06-15 16:20:00,0.79882,0.79882,0.79849,0.79874,25140000.0
2009-06-15 16:21:00,0.79876,0.79895,0.79865,0.7988,25140000.0
2009-06-15 16:22:00,0.79878,0.79885,0.79855,0.7988,25140000.0
2009-06-15 16:23:00,0.79881,0.7995,0.79865,0.79922,25140000.0
2009-06-15 16:24:00,0.79917,0.79974,0.79917,0.7993,25140000.0
2009-06-15 16:25:00,0.79932,0.79934,0.79896,0.79904,25140000.0
2009-06-15 16:26:00,0.79907,0.79907,0.79833,0.79833,25140000.0
2009-06-15 16:27:00,0.79834,0.79864,0.7983,0.79834,25140000.0
2009-06-15 16:28:00,0.79839,0.79844,0.79813,0.79814,25140000.0
2009-06-15 16:29:00,0.79812,0.79826,0.7978,0.798,25140000.0
2009-06-15 16:30:00,0.79796,0.79797,0.79729,0.7974,25140000.0
2009-06-15 16:31:00,0.79743,0.79751,0.79703,0.7972,25140000.0
2009-06-15 16:32:00,0.79724,0.79737,0.79717,0.79737,25140000.0
2009-06-15 16:33:00,0.79734,0.79738,0.7966,0.79666,25140000.0
2009-06-15 16:34:00,0.79665,0.79665,0.79618,0.79651,25140000.0
2009-06-15 16:35:00,0.7965,0.7965,0.79554,0.79555,25140000.0
2009-06-15 16:36:00,0.79557,0.79583,0.79555,0.79566,25140000.0
2009-06-15 16:37:00,0.79568,0.79624,0.79549,0.79613,25140000.0
2009-06-15 16:38:00,0.79614,0.79697,0.79613,0.7962,25140000.0
2009-06-15 16:39:00,0.79615,0.79615,0.79466,0.79499,25140000.0
2009-06-15 16:40:00,0.79502,0.79548,0.79489,0.79548,25140000.0
2009-06-15 16:41:00,0.79545,0.79565,0.79522,0.7955,25140000.0
2009-06-15 16:42:00,0.79553,0.7957,0.79504,0.79511,25140000.0
2009-06-15 16:43:00,0.79508,0.79508,0.79439,0.79463,25140000.0
2009-06-15 16:44:00,0.79464,0.79496,0.79439,0.79439,25140000.0
2009-06-15 16:45:00,0.79438,0.79466,0.79425,0.79466,25140000.0
2009-06-15 16:46:00,0.79468,0.79516,0.79468,0.79515,25140000.0
2009-06-15 16:47:00,0.79514,0.79582,0.79511,0.79582,25140000.0
2009-06-15 16:48:00,0.79579,0.79601,0.79559,0.79582,25140000.0
2009-06-15 16:49:00,0.79581,0.79621,0.79581,0.79596,25140000.0
2009-06-15 16:50:00,0.79601,0.79603,0.79563,0.79571,25140000.0
2009-06-15 16:51:00,0.79569,0.7959,0.79548,0.79548,25140000.0
2009-06-15 16:52:00,0.79552,0.79591,0.79552,0.79577,25140000.0
2009-06-15 16:53:00,0.79573,0.79594,0.79555,0.79566,25140000.0
2009-06-15 16:54:00,0.79567,0.79582,0.7955,0.79582,25140000.0
2009-06-15 16:55:00,0.79581,0.79601,0.7957,0.79597,25140000.0
2009-06-15 16:56:00,0.79592,0.79595,0.79579,0.79587,25140000.0
2009-06-15 16:57:00,0.79592,0.79603,0.79576,0.79579,25140000.0
2009-06-15 16:58:00,0.79575,0.79592,0.79557,0.79564,25140000.0
2009-06-15 16:59:00,0.79562,0.79567,0.79519,0.79552,25140000.0
2009-06-15 17:00:00,0.79549,0.79552,0.79397,0.79413,25140000.0
2009-06-15 17:01:00,0.79415,0.79459,0.7938,0.79388,25140000.0
2009-06-15 17:02:00,0.79393,0.79416,0.79377,0.79412,25140000.0
2009-06-15 17:03:00,0.79413,0.79417,0.79363,0.79372,25140000.0
2009-06-15 17:04:00,0.7937,0.79409,0.79363,0.7939,25140000.0
2009-06-15 17:05:00,0.79397,0.79408,0.79314,0.79322,25140000.0
2009-06-15 17:06:00,0.79319,0.79323,0.79284,0.79304,25140000.0
2009-06-15 17:07:00,0.79303,0.79375,0.79302,0.79368,25140000.0
2009-06-15 17:08:00,0.79369,0.79382,0.79328,0.79339,25140000.0
2009-06-15 17:09:00,0.79335,0.79346,0.79302,0.79305,25140000.0
2009-06-15 17:10:00,0.79307,0.7931,0.79267,0.79281,25140000.0
2009-06-15 17:11:00,0.79277,0.79309,0.7927,0.79295,25140000.0
2009-06-15 17:12:00,0.79298,0.79358,0.79296,0.79351,25140000.0
2009-06-15 17:13:00,0.79352,0.79379,0.79331,0.79369,25140000.0
2009-06-15 17:14:00,0.79373,0.79374,0.79334,0.79356,25140000.0
2009-06-15 17:15:00,0.79355,0.79376,0.79338,0.79367,25140000.0
2009-06-15 17:16:00,0.7937,0.79425,0.7937,0.79421,25140000.0
2009-06-15 17:17:00,0.79418,0.79464,0.7939,0.7939,25140000.0
2009-06-15 17:18:00,0.79389,0.79428,0.79374,0.79428,25140000.0
2009-06-15 17:19:00,0.79425,0.79433,0.79361,0.79388,25140000.0
2009-06-15 17:20:00,0.79389,0.79403,0.79283,0.79283,25140000.0
2009-06-15 17:21:00,0.79278,0.79301,0.79258,0.79273,25140000.0
2009-06-15 17:22:00,0.79272,0.79294,0.79257,0.79283,25140000.0
2009-06-15 17:23:00,0.79283,0.79283,0.79263,0.79277,25140000.0
2009-06-15 17:24:00,0.79283,0.79306,0.79272,0.79302,25140000.0
2009-06-15 17:25:00,0.79306,0.79337,0.79292,0.79309,25140000.0
2009-06-15 17:26:00,0.79315,0.79325,0.79295,0.79302,25140000.0
2009-06-15 17:27:00,0.79301,0.79306,0.79256,0.79259,25140000.0
2009-06-15 17:28:00,0.79262,0.7931,0.79244,0.79265,25140000.0
2009-06-15 17:29:00,0.79264,0.79326,0.79257,0.79304,25140000.0
2009-06-15 17:30:00,0.79301,0.79348,0.79292,0.79335,25140000.0
2009-06-15 17:31:00,0.79336,0.79336,0.79285,0.79311,25140000.0
2009-06-15 17:32:00,0.79313,0.79368,0.79313,0.79368,25140000.0
2009-06-15 17:33:00,0.7937,0.7938,0.79363,0.7938,25140000.0
2009-06-15 17:34:00,0.79379,0.79396,0.79321,0.79322,25140000.0
2009-06-15 17:35:00,0.79318,0.79364,0.79264,0.79265,25140000.0
2009-06-15 17:36:00,0.79266,0.79267,0.79245,0.79259,25140000.0
2009-06-15 17:37:00,0.79261,0.7928,0.79229,0.79278,25140000.0
2009-06-15 17:38:00,0.79281,0.79287,0.79263,0.79263,25140000.0
2009-06-15 17:39:00,0.79267,0.79274,0.79237,0.79249,25140000.0
2009-06-15 17:40:00,0.7925,0.79295,0.79247,0.79279,25140000.0
2009-06-15 17:41:00,0.7928,0.79281,0.79255,0.79258,25140000.0
2009-06-15 17:42:00,0.79254,0.79262,0.79236,0.79244,25140000.0
2009-06-15 17:43:00,0.79243,0.79277,0.79243,0.79249,25140000.0
2009-06-15 17:44:00,0.79253,0.79295,0.79253,0.79286,25140000.0
2009-06-15 17:45:00,0.79285,0.79285,0.79264,0.79266,25140000.0
2009-06-15 17:46:00,0.79267,0.79277,0.79267,0.79272,25140000.0
2009-06-15 17:47:00,0.79277,0.79283,0.79264,0.79276,25140000.0
2009-06-15 17:48:00,0.79271,0.79316,0.7927,0.79304,25140000.0
2009-06-15 17:49:00,0.79302,0.7931,0.7924,0.79264,25140000.0
2009-06-15 17:50:00,0.79261,0.79272,0.79248,0.79248,25140000.0
2009-06-15 17:51:00,0.79245,0.79252,0.79211,0.79223,25140000.0
2009-06-15 17:52:00,0.79224,0.79232,0.79129,0.79129,25140000.0
2009-06-15 17:53:00,0.79125,0.79157,0.79107,0.79154,25140000.0
2009-06-15 17:54:00,0.79152,0.79194,0.79138,0.79189,25140000.0
2009-06-15 17:55:00,0.79188,0.79229,0.79179,0.79215,25140000.0
2009-06-15 17:56:00,0.79214,0.79218,0.79157,0.79177,25140000.0
2009-06-15 17:57:00,0.79176,0.79197,0.7915,0.79172,25140000.0
2009-06-15 17:58:00,0.79173,0.79213,0.7917,0.79196,25140000.0
2009-06-15 17:59:00,0.79193,0.7921,0.79179,0.79183,25140000.0
2009-06-15 18:00:00,0.79179,0.7923,0.79178,0.79205,25140000.0
2009-06-15 18:01:00,0.79199,0.79248,0.79197,0.79222,25140000.0
2009-06-15 18:02:00,0.79228,0.79234,0.79207,0.7923,25140000.0
2009-06-15 18:03:00,0.79229,0.79247,0.79221,0.79247,25140000.0
2009-06-15 18:04:00,0.79248,0.79266,0.79245,0.7925,25140000.0
2009-06-15 18:05:00,0.79252,0.79252,0.79171,0.79183,25140000.0
2009-06-15 18:06:00,0.79189,0.79219,0.79179,0.7921,25140000.0
2009-06-15 18:07:00,0.79211,0.79211,0.79138,0.79155,25140000.0
2009-06-15 18:08:00,0.79154,0.7917,0.79138,0.79166,25140000.0
2009-06-15 18:09:00,0.79171,0.79196,0.79151,0.79151,25140000.0
2009-06-15 18:10:00,0.7915,0.79207,0.79146,0.79202,25140000.0
2009-06-15 18:11:00,0.792,0.79214,0.79149,0.79154,25140000.0
2009-06-15 18:12:00,0.79155,0.79161,0.79146,0.79154,25140000.0
2009-06-15 18:13:00,0.79156,0.79214,0.79148,0.79202,25140000.0
2009-06-15 18:14:00,0.79205,0.79229,0.79199,0.79212,25140000.0
2009-06-15 18:15:00,0.79213,0.79234,0.79198,0.79212,25140000.0
2009-06-15 18:16:00,0.79215,0.79216,0.79184,0.79193,25140000.0
2009-06-15 18:17:00,0.79189,0.79202,0.79164,0.79174,25140000.0
2009-06-15 18:18:00,0.79176,0.7919,0.79165,0.79177,25140000.0
2009-06-15 18:19:00,0.79178,0.79212,0.79158,0.79203,25140000.0
2009-06-15 18:20:00,0.79199,0.7923,0.79197,0.79227,25140000.0
2009-06-15 18:21:00,0.79226,0.79272,0.79222,0.79228,25140000.0
2009-06-15 18:22:00,0.79228,0.79265,0.79207,0.79237,25140000.0
2009-06-15 18:23:00,0.79231,0.79231,0.79121,0.79145,25140000.0
2009-06-15 18:24:00,0.79144,0.79166,0.79144,0.79166,25140000.0
2009-06-15 18:25:00,0.79165,0.79175,0.7914,0.79146,25140000.0
2009-06-15 18:26:00,0.7914,0.79152,0.79124,0.7913,25140000.0
2009-06-15 18:27:00,0.79131,0.79146,0.79119,0.79134,25140000.0
2009-06-15 18:28:00,0.79131,0.79152,0.79087,0.79087,25140000.0
2009-06-15 18:29:00,0.79086,0.79088,0.79036,0.79083,25140000.0
2009-06-15 18:30:00,0.79083,0.79124,0.79083,0.79115,25140000.0
2009-06-15 18:31:00,0.79119,0.79183,0.79114,0.79182,25140000.0
2009-06-15 18:32:00,0.7918,0.7918,0.79159,0.79163,25140000.0
2009-06-15 18:33:00,0.79164,0.79164,0.79131,0.7914,25140000.0
2009-06-15 18:34:00,0.79144,0.79148,0.79131,0.79134,25140000.0
2009-06-15 18:35:00,0.79132,0.79153,0.79124,0.79153,25140000.0
2009-06-15 18:36:00,0.79152,0.79225,0.79148,0.79223,25140000.0
2009-06-15 18:37:00,0.79221,0.79238,0.79215,0.79238,25140000.0
2009-06-15 18:38:00,0.79236,0.79236,0.7918,0.7918,25140000.0
2009-06-15 18:39:00,0.79178,0.79178,0.79123,0.79172,25140000.0
2009-06-15 18:40:00,0.79178,0.7919,0.79158,0.79184,25140000.0
2009-06-15 18:41:00,0.79182,0.79187,0.7917,0.79183,25140000.0
2009-06-15 18:42:00,0.79181,0.79181,0.79158,0.79164,25140000.0
2009-06-15 18:43:00,0.79165,0.7919,0.79165,0.7919,25140000.0
2009-06-15 18:44:00,0.79189,0.79189,0.79163,0.79173,25140000.0
2009-06-15 18:45:00,0.79169,0.79171,0.79155,0.79166,25140000.0
2009-06-15 18:46:00,0.79169,0.79188,0.79164,0.79183,25140000.0
2009-06-15 18:47:00,0.79188,0.792,0.79146,0.79146,25140000.0
2009-06-15 18:48:00,0.79152,0.79178,0.79148,0.79173,25140000.0
2009-06-15 18:49:00,0.79173,0.79197,0.79148,0.79175,25140000.0
2009-06-15 18:50:00,0.79177,0.79212,0.79159,0.79205,25140000.0
2009-06-15 18:51:00,0.79206,0.79207,0.79189,0.79189,25140000.0
2009-06-15 18:52:00,0.79189,0.79189,0.79185,0.79189,25140000.0
2009-06-15 18:53:00,0.79183,0.79192,0.79147,0.79161,25140000.0
2009-06-15 18:54:00,0.79157,0.7919,0.79146,0.79177,25140000.0
2009-06-15 18:55:00,0.79181,0.79195,0.79177,0.79177,25140000.0
2009-06-15 18:56:00,0.7919,0.79195,0.79157,0.79195,25140000.0
2009-06-15 18:57:00,0.79197,0.79251,0.79193,0.79251,25140000.0
2009-06-15 18:58:00,0.79257,0.7931,0.79249,0.79306,25140000.0
2009-06-15 18:59:00,0.793,0.79407,0.79289,0.79399,25140000.0
2009-06-15 19:00:00,0.79325,0.79378,0.79295,0.79326,25140000.0
2009-06-15 19:01:00,0.79328,0.79351,0.7932,0.79322,25140000.0
2009-06-15 19:02:00,0.79323,0.79328,0.79285,0.793,25140000.0
2009-06-15 19:03:00,0.79298,0.79309,0.79235,0.79256,25140000.0
2009-06-15 19:04:00,0.79241,0.79258,0.79226,0.79231,25140000.0
2009-06-15 19:05:00,0.79228,0.79253,0.79213,0.79236,25140000.0
2009-06-15 19:06:00,0.79251,0.79299,0.79245,0.79261,25140000.0
2009-06-15 19:07:00,0.79268,0.79269,0.79236,0.79256,25140000.0
2009-06-15 19:08:00,0.79253,0.79279,0.79253,0.79275,25140000.0
2009-06-15 19:09:00,0.79279,0.79311,0.79279,0.79292,25140000.0
2009-06-15 19:10:00,0.79288,0.79326,0.79269,0.79326,25140000.0
2009-06-15 19:11:00,0.79321,0.79326,0.79309,0.79322,25140000.0
2009-06-15 19:12:00,0.79323,0.79349,0.79322,0.79338,25140000.0
2009-06-15 19:13:00,0.79338,0.79359,0.79332,0.79359,25140000.0
2009-06-15 19:14:00,0.79363,0.79368,0.79328,0.79328,25140000.0
2009-06-15 19:15:00,0.79329,0.79358,0.79316,0.79357,25140000.0
2009-06-15 19:16:00,0.79359,0.79361,0.79316,0.79316,25140000.0
2009-06-15 19:17:00,0.7932,0.79322,0.79302,0.79322,25140000.0
2009-06-15 19:18:00,0.79321,0.79323,0.79298,0.79298,25140000.0
2009-06-15 19:19:00,0.79297,0.79298,0.79244,0.79247,25140000.0
2009-06-15 19:20:00,0.79248,0.79252,0.79193,0.79193,25140000.0
2009-06-15 19:21:00,0.7919,0.79203,0.79187,0.79193,25140000.0
2009-06-15 19:22:00,0.79195,0.79218,0.79195,0.79203,25140000.0
2009-06-15 19:23:00,0.79202,0.79209,0.7919,0.79197,25140000.0
2009-06-15 19:24:00,0.79198,0.79207,0.79198,0.79202,25140000.0
2009-06-15 19:25:00,0.79206,0.79228,0.79206,0.79228,25140000.0
2009-06-15 19:26:00,0.79224,0.79248,0.79224,0.7924,25140000.0
2009-06-15 19:27:00,0.79239,0.79251,0.7919,0.79221,25140000.0
2009-06-15 19:28:00,0.79216,0.79216,0.79191,0.79202,25140000.0
2009-06-15 19:29:00,0.79204,0.7922,0.79193,0.79204,25140000.0
2009-06-15 19:30:00,0.79206,0.79219,0.7916,0.79165,25140000.0
2009-06-15 19:31:00,0.79164,0.79174,0.79105,0.79105,25140000.0
2009-06-15 19:32:00,0.79104,0.79128,0.79096,0.79127,25140000.0
2009-06-15 19:33:00,0.79125,0.79125,0.79106,0.79115,25140000.0
2009-06-15 19:34:00,0.79121,0.79212,0.79121,0.79169,25140000.0
2009-06-15 19:35:00,0.79168,0.79174,0.79146,0.79157,25140000.0
2009-06-15 19:36:00,0.79159,0.79169,0.79152,0.7916,25140000.0
2009-06-15 19:37:00,0.79159,0.7917,0.79126,0.79135,25140000.0
2009-06-15 19:38:00,0.79133,0.79133,0.79114,0.79117,25140000.0
2009-06-15 19:39:00,0.79121,0.79121,0.79083,0.79121,25140000.0
2009-06-15 19:40:00,0.79119,0.79123,0.7909,0.79091,25140000.0
2009-06-15 19:41:00,0.79087,0.79133,0.79085,0.79108,25140000.0
2009-06-15 19:42:00,0.79107,0.79108,0.79081,0.79089,25140000.0
2009-06-15 19:43:00,0.79088,0.79128,0.79087,0.79124,25140000.0
2009-06-15 19:44:00,0.79128,0.79135,0.79126,0.79135,25140000.0
2009-06-15 19:45:00,0.79141,0.79194,0.79141,0.79177,25140000.0
2009-06-15 19:46:00,0.79178,0.79227,0.79178,0.79221,25140000.0
2009-06-15 19:47:00,0.79223,0.79246,0.79211,0.79215,25140000.0
2009-06-15 19:48:00,0.79217,0.79217,0.79195,0.79207,25140000.0
2009-06-15 19:49:00,0.79211,0.79278,0.79211,0.7927,25140000.0
2009-06-15 19:50:00,0.79275,0.79275,0.7924,0.79251,25140000.0
2009-06-15 19:51:00,0.79258,0.79281,0.79232,0.79232,25140000.0
2009-06-15 19:52:00,0.79238,0.79238,0.79237,0.79237,25140000.0
2009-06-15 19:54:00,0.79231,0.79238,0.7922,0.79236,25140000.0
2009-06-15 19:55:00,0.79238,0.79244,0.79232,0.79239,25140000.0
2009-06-15 19:56:00,0.79242,0.79266,0.79223,0.79226,25140000.0
2009-06-15 19:57:00,0.7922,0.79238,0.79201,0.79238,25140000.0
2009-06-15 19:58:00,0.79234,0.79249,0.79203,0.79248,25140000.0
2009-06-15 19:59:00,0.79247,0.79248,0.79242,0.79248,25140000.0
2009-06-15 20:00:00,0.79247,0.79265,0.7924,0.79245,25140000.0
2009-06-15 20:01:00,0.79241,0.79272,0.79229,0.79272,25140000.0
2009-06-15 20:02:00,0.7927,0.7927,0.79238,0.79249,25140000.0
2009-06-15 20:03:00,0.79246,0.793,0.79241,0.79294,25140000.0
2009-06-15 20:04:00,0.79292,0.79326,0.79292,0.79325,25140000.0
2009-06-15 20:05:00,0.79326,0.79329,0.79269,0.79269,25140000.0
2009-06-15 20:06:00,0.79272,0.79288,0.79269,0.79283,25140000.0
2009-06-15 20:07:00,0.79284,0.79314,0.79284,0.79314,25140000.0
2009-06-15 20:08:00,0.79318,0.79323,0.7928,0.793,25140000.0
2009-06-15 20:09:00,0.79301,0.79308,0.793,0.79305,25140000.0
2009-06-15 20:10:00,0.79301,0.79304,0.79293,0.79295,25140000.0
2009-06-15 20:11:00,0.79294,0.79303,0.79276,0.79296,25140000.0
2009-06-15 20:12:00,0.79295,0.7931,0.79293,0.79307,25140000.0
2009-06-15 20:13:00,0.79313,0.79318,0.79299,0.79299,25140000.0
2009-06-15 20:14:00,0.79293,0.79293,0.79268,0.79268,25140000.0
2009-06-15 20:15:00,0.79271,0.79273,0.79263,0.79264,25140000.0
2009-06-15 20:16:00,0.79263,0.79263,0.79244,0.79245,25140000.0
2009-06-15 20:17:00,0.79244,0.79248,0.79184,0.79184,25140000.0
2009-06-15 20:18:00,0.79187,0.79207,0.7918,0.79199,25140000.0
2009-06-15 20:19:00,0.79198,0.79229,0.7919,0.79229,25140000.0
2009-06-15 20:20:00,0.79227,0.79263,0.79222,0.79241,25140000.0
2009-06-15 20:21:00,0.7924,0.79247,0.79233,0.79246,25140000.0
2009-06-15 20:22:00,0.79247,0.79294,0.79246,0.79294,25140000.0
2009-06-15 20:23:00,0.79291,0.79313,0.79291,0.79309,25140000.0
2009-06-15 20:24:00,0.79311,0.79319,0.79311,0.79312,25140000.0
2009-06-15 20:25:00,0.79311,0.79311,0.79276,0.7929,25140000.0
2009-06-15 20:26:00,0.79294,0.79315,0.79294,0.79307,25140000.0
2009-06-15 20:27:00,0.79303,0.79343,0.79295,0.79343,25140000.0
2009-06-15 20:28:00,0.79348,0.79387,0.79347,0.79379,25140000.0
2009-06-15 20:29:00,0.79375,0.79407,0.79362,0.79402,25140000.0
2009-06-15 20:30:00,0.79397,0.79398,0.79365,0.79368,25140000.0
2009-06-15 20:31:00,0.79372,0.79412,0.79372,0.79412,25140000.0
2009-06-15 20:32:00,0.79416,0.79442,0.79415,0.79422,25140000.0
2009-06-15 20:33:00,0.79421,0.7944,0.79419,0.79431,25140000.0
2009-06-15 20:34:00,0.79427,0.79427,0.79385,0.79389,25140000.0
2009-06-15 20:35:00,0.79391,0.79391,0.79372,0.79372,25140000.0
2009-06-15 20:36:00,0.79369,0.79373,0.79356,0.79371,25140000.0
2009-06-15 20:37:00,0.79369,0.7938,0.7936,0.79372,25140000.0
2009-06-15 20:38:00,0.79368,0.79376,0.79361,0.79366,25140000.0
2009-06-15 20:39:00,0.7936,0.79379,0.79353,0.79379,25140000.0
2009-06-15 20:40:00,0.79375,0.79376,0.7934,0.79372,25140000.0
2009-06-15 20:41:00,0.79368,0.79374,0.79349,0.79351,25140000.0
2009-06-15 20:42:00,0.79356,0.79374,0.79342,0.79342,25140000.0
2009-06-15 20:43:00,0.79338,0.79338,0.79297,0.79297,25140000.0
2009-06-15 20:44:00,0.79302,0.79302,0.79265,0.79295,25140000.0
2009-06-15 20:45:00,0.79299,0.79299,0.79268,0.79271,25140000.0
2009-06-15 20:46:00,0.79272,0.79277,0.79211,0.79216,25140000.0
2009-06-15 20:47:00,0.79214,0.79232,0.79206,0.79227,25140000.0
2009-06-15 20:48:00,0.79226,0.79227,0.79204,0.79214,25140000.0
2009-06-15 20:49:00,0.79215,0.79231,0.79202,0.79219,25140000.0
2009-06-15 20:50:00,0.79215,0.79218,0.79207,0.79218,25140000.0
2009-06-15 20:51:00,0.7922,0.7923,0.79205,0.79225,25140000.0
2009-06-15 20:52:00,0.79221,0.79221,0.7917,0.7918,25140000.0
2009-06-15 20:53:00,0.79178,0.79237,0.79177,0.79228,25140000.0
2009-06-15 20:54:00,0.79229,0.79271,0.79229,0.79265,25140000.0
2009-06-15 20:55:00,0.79264,0.79267,0.79238,0.79251,25140000.0
2009-06-15 20:56:00,0.79255,0.79261,0.7925,0.79254,25140000.0
2009-06-15 20:57:00,0.79256,0.79261,0.79254,0.79256,25140000.0
2009-06-15 20:58:00,0.79253,0.79253,0.79218,0.79223,25140000.0
2009-06-15 20:59:00,0.79222,0.79222,0.79164,0.79186,25140000.0
2009-06-15 21:00:00,0.79186,0.79232,0.79185,0.79219,25140000.0
2009-06-15 21:01:00,0.79221,0.79229,0.79221,0.79229,25140000.0
2009-06-15 21:02:00,0.79232,0.79243,0.79232,0.79238,25140000.0
2009-06-15 21:03:00,0.79237,0.79269,0.79228,0.79269,25140000.0
2009-06-15 21:04:00,0.79268,0.79294,0.79262,0.7929,25140000.0
2009-06-15 21:05:00,0.79286,0.79287,0.79263,0.79266,25140000.0
2009-06-15 21:06:00,0.79265,0.79272,0.79255,0.79272,25140000.0
2009-06-15 21:07:00,0.79271,0.79298,0.79268,0.79296,25140000.0
2009-06-15 21:08:00,0.79299,0.793,0.79294,0.79295,25140000.0
2009-06-15 21:09:00,0.79296,0.79315,0.79277,0.79315,25140000.0
2009-06-15 21:10:00,0.79317,0.79359,0.79312,0.79345,25140000.0
2009-06-15 21:11:00,0.79341,0.79358,0.79336,0.79348,25140000.0
2009-06-15 21:12:00,0.79349,0.7936,0.79349,0.7936,25140000.0
2009-06-15 21:13:00,0.79361,0.79361,0.79354,0.79359,25140000.0
2009-06-15 21:14:00,0.79355,0.79359,0.79351,0.79351,25140000.0
2009-06-15 21:15:00,0.79348,0.7937,0.79332,0.79344,25140000.0
2009-06-15 21:16:00,0.7934,0.79344,0.79327,0.79344,25140000.0
2009-06-15 21:17:00,0.7934,0.79342,0.79335,0.79342,25140000.0
2009-06-15 21:18:00,0.79346,0.79389,0.79346,0.79372,25140000.0
2009-06-15 21:19:00,0.79368,0.79381,0.79362,0.79381,25140000.0
2009-06-15 21:20:00,0.79381,0.7941,0.79381,0.79407,25140000.0
2009-06-15 21:21:00,0.79413,0.79418,0.79383,0.79383,25140000.0
2009-06-15 21:22:00,0.79386,0.79393,0.7937,0.7939,25140000.0
2009-06-15 21:24:00,0.79385,0.79385,0.7936,0.79361,25140000.0
2009-06-15 21:25:00,0.79362,0.79367,0.79333,0.79334,25140000.0
2009-06-15 21:26:00,0.79335,0.79363,0.79335,0.79351,25140000.0
2009-06-15 21:27:00,0.79351,0.79374,0.79351,0.79365,25140000.0
2009-06-15 21:28:00,0.79366,0.79376,0.79361,0.79365,25140000.0
2009-06-15 21:29:00,0.79367,0.79385,0.79367,0.79381,25140000.0
2009-06-15 21:30:00,0.7938,0.79381,0.79353,0.79358,25140000.0
2009-06-15 21:31:00,0.79358,0.79364,0.79353,0.79363,25140000.0
2009-06-15 21:32:00,0.79362,0.79364,0.79354,0.79362,25140000.0
2009-06-15 21:33:00,0.79357,0.79368,0.79333,0.79367,25140000.0
2009-06-15 21:34:00,0.79363,0.79367,0.79352,0.79361,25140000.0
2009-06-15 21:35:00,0.79364,0.79456,0.79362,0.79456,25140000.0
2009-06-15 21:36:00,0.79459,0.79459,0.7944,0.79442,25140000.0
2009-06-15 21:37:00,0.79442,0.79446,0.79424,0.79424,25140000.0
2009-06-15 21:38:00,0.79423,0.79423,0.7937,0.79378,25140000.0
2009-06-15 21:39:00,0.7938,0.79421,0.79375,0.79412,25140000.0
2009-06-15 21:40:00,0.7941,0.79412,0.79398,0.79402,25140000.0
2009-06-15 21:41:00,0.79403,0.79403,0.79395,0.79395,25140000.0
2009-06-15 21:42:00,0.79388,0.79418,0.79368,0.79411,25140000.0
2009-06-15 21:43:00,0.79412,0.79412,0.794,0.79402,25140000.0
2009-06-15 21:44:00,0.79403,0.79406,0.79369,0.79382,25140000.0
2009-06-15 21:45:00,0.79383,0.79402,0.79368,0.7938,25140000.0
2009-06-15 21:46:00,0.79377,0.79405,0.79369,0.79373,25140000.0
2009-06-15 21:47:00,0.79368,0.79427,0.79368,0.79376,25140000.0
2009-06-15 21:48:00,0.79376,0.79381,0.79374,0.79374,25140000.0
2009-06-15 21:49:00,0.79377,0.79402,0.79375,0.79402,25140000.0
2009-06-15 21:50:00,0.79401,0.79421,0.79374,0.79391,25140000.0
2009-06-15 21:51:00,0.79395,0.7941,0.79363,0.79379,25140000.0
2009-06-15 21:52:00,0.79379,0.79397,0.79376,0.79386,25140000.0
2009-06-15 21:53:00,0.79387,0.79411,0.79386,0.79396,25140000.0
2009-06-15 21:54:00,0.79397,0.7943,0.79392,0.7943,25140000.0
2009-06-15 21:55:00,0.79432,0.79438,0.79415,0.79415,25140000.0
2009-06-15 21:56:00,0.79414,0.79421,0.79411,0.79411,25140000.0
2009-06-15 21:57:00,0.79408,0.79434,0.79407,0.79434,25140000.0
2009-06-15 21:58:00,0.79437,0.79449,0.79431,0.79448,25140000.0
2009-06-15 21:59:00,0.79452,0.79456,0.79386,0.79406,25140000.0
2009-06-15 22:00:00,0.79406,0.79446,0.794,0.79446,25140000.0
2009-06-15 22:01:00,0.79449,0.79449,0.79446,0.79449,25140000.0
2009-06-15 22:02:00,0.79448,0.79459,0.79447,0.79449,25140000.0
2009-06-15 22:03:00,0.79449,0.79456,0.7943,0.79449,25140000.0
2009-06-15 22:04:00,0.79443,0.79468,0.79441,0.79457,25140000.0
2009-06-15 22:05:00,0.79459,0.79463,0.79459,0.79462,25140000.0
2009-06-15 22:06:00,0.79463,0.79463,0.79463,0.79463,25140000.0
2009-06-15 22:07:00,0.7946,0.79464,0.7946,0.79463,25140000.0
2009-06-15 22:08:00,0.79462,0.79463,0.79456,0.79456,25140000.0
2009-06-15 22:09:00,0.79454,0.79454,0.79445,0.79445,25140000.0
2009-06-15 22:10:00,0.79447,0.79462,0.79443,0.79447,25140000.0
2009-06-15 22:11:00,0.79449,0.79463,0.79447,0.79447,25140000.0
2009-06-15 22:12:00,0.79453,0.79453,0.79442,0.79442,25140000.0
2009-06-15 22:13:00,0.79442,0.79442,0.7943,0.79437,25140000.0
2009-06-15 22:14:00,0.79432,0.79475,0.79422,0.79454,25140000.0
2009-06-15 22:15:00,0.7945,0.79455,0.79427,0.79447,25140000.0
2009-06-15 22:16:00,0.79445,0.79499,0.79444,0.79484,25140000.0
2009-06-15 22:17:00,0.7948,0.7948,0.79468,0.79479,25140000.0
2009-06-15 22:19:00,0.79471,0.79471,0.79471,0.79471,25140000.0
2009-06-15 22:20:00,0.79478,0.79482,0.79476,0.79482,25140000.0
2009-06-15 22:21:00,0.79476,0.79476,0.79471,0.79471,25140000.0
2009-06-15 22:22:00,0.79481,0.7949,0.79481,0.79485,25140000.0
2009-06-15 22:23:00,0.79483,0.79489,0.79482,0.79485,25140000.0
2009-06-15 22:24:00,0.79484,0.79484,0.79478,0.79479,25140000.0
2009-06-15 22:25:00,0.79482,0.79487,0.79478,0.79478,25140000.0
2009-06-15 22:26:00,0.79476,0.7948,0.79458,0.79474,25140000.0
2009-06-15 22:27:00,0.79477,0.79482,0.7947,0.7947,25140000.0
2009-06-15 22:28:00,0.7947,0.79482,0.79468,0.79477,25140000.0
2009-06-15 22:29:00,0.79476,0.79476,0.79469,0.79469,25140000.0
2009-06-15 22:30:00,0.79477,0.79477,0.79467,0.79467,25140000.0
2009-06-15 22:32:00,0.7947,0.79477,0.7947,0.79473,25140000.0
2009-06-15 22:33:00,0.79472,0.79472,0.79468,0.79468,25140000.0
2009-06-15 22:34:00,0.79462,0.7947,0.79457,0.79467,25140000.0
2009-06-15 22:35:00,0.79464,0.79465,0.79464,0.79465,25140000.0
2009-06-15 22:36:00,0.79469,0.79471,0.79465,0.79467,25140000.0
2009-06-15 22:37:00,0.79473,0.79477,0.7947,0.79477,25140000.0
2009-06-15 22:38:00,0.79475,0.79493,0.79474,0.79474,25140000.0
2009-06-15 22:39:00,0.79472,0.79472,0.79472,0.79472,25140000.0
2009-06-15 22:40:00,0.79463,0.79478,0.79463,0.79478,25140000.0
2009-06-15 22:41:00,0.79476,0.79478,0.79467,0.79467,25140000.0
2009-06-15 22:42:00,0.79469,0.79475,0.79462,0.7947,25140000.0
2009-06-15 22:44:00,0.79475,0.79475,0.79475,0.79475,25140000.0
2009-06-15 22:45:00,0.79477,0.79482,0.79477,0.79482,25140000.0
2009-06-15 22:46:00,0.79479,0.79479,0.79467,0.79475,25140000.0
2009-06-15 22:47:00,0.79474,0.79476,0.79474,0.79476,25140000.0
2009-06-15 22:48:00,0.7948,0.79489,0.7948,0.79481,25140000.0
2009-06-15 22:49:00,0.79477,0.79478,0.79471,0.79478,25140000.0
2009-06-15 22:50:00,0.79478,0.7948,0.79475,0.79475,25140000.0
2009-06-15 22:51:00,0.79473,0.79478,0.79469,0.79478,25140000.0
2009-06-15 22:52:00,0.79479,0.79482,0.79475,0.79479,25140000.0
2009-06-15 22:53:00,0.79478,0.79483,0.79478,0.79483,25140000.0
2009-06-15 22:54:00,0.79484,0.79508,0.79484,0.79499,25140000.0
2009-06-15 22:55:00,0.79496,0.79499,0.79479,0.79483,25140000.0
2009-06-15 22:56:00,0.79484,0.79487,0.79478,0.79483,25140000.0
2009-06-15 22:57:00,0.79479,0.79479,0.79463,0.79475,25140000.0
2009-06-15 22:58:00,0.79472,0.79476,0.79472,0.79476,25140000.0
2009-06-15 22:59:00,0.79485,0.79505,0.79478,0.79491,25140000.0
2009-06-15 23:00:00,0.79497,0.79513,0.79494,0.79506,25140000.0
2009-06-15 23:01:00,0.7951,0.79526,0.79498,0.7952,25140000.0
2009-06-15 23:02:00,0.79517,0.79517,0.79493,0.79503,25140000.0
2009-06-15 23:03:00,0.79505,0.79518,0.79501,0.79514,25140000.0
2009-06-15 23:04:00,0.79509,0.79535,0.79498,0.79535,25140000.0
2009-06-15 23:05:00,0.79532,0.79532,0.7953,0.7953,25140000.0
2009-06-15 23:06:00,0.7953,0.7953,0.79524,0.79527,25140000.0
2009-06-15 23:08:00,0.79525,0.79525,0.79525,0.79525,25140000.0
2009-06-15 23:09:00,0.7953,0.79534,0.79527,0.79527,25140000.0
2009-06-15 23:10:00,0.79527,0.79527,0.79482,0.7952,25140000.0
2009-06-15 23:12:00,0.7953,0.7953,0.7953,0.7953,25140000.0
2009-06-15 23:13:00,0.79525,0.79525,0.79519,0.79519,25140000.0
2009-06-15 23:14:00,0.79506,0.79513,0.79506,0.79513,25140000.0
2009-06-15 23:15:00,0.7951,0.79516,0.79502,0.79516,25140000.0
2009-06-15 23:16:00,0.79511,0.79523,0.79503,0.79516,25140000.0
2009-06-15 23:17:00,0.7951,0.79516,0.79507,0.79513,25140000.0
2009-06-15 23:18:00,0.79512,0.79517,0.7951,0.7951,25140000.0
2009-06-15 23:19:00,0.7951,0.79517,0.79503,0.79507,25140000.0
2009-06-15 23:20:00,0.79501,0.79501,0.79501,0.79501,25140000.0
2009-06-15 23:21:00,0.79505,0.79505,0.79505,0.79505,25140000.0
2009-06-15 23:22:00,0.795,0.795,0.795,0.795,25140000.0
2009-06-15 23:23:00,0.79516,0.79516,0.79502,0.79502,25140000.0
2009-06-15 23:24:00,0.79504,0.79504,0.79501,0.79503,25140000.0
2009-06-15 23:25:00,0.79504,0.79504,0.79499,0.79499,25140000.0
2009-06-15 23:26:00,0.795,0.79503,0.795,0.79503,25140000.0
2009-06-15 23:27:00,0.795,0.79503,0.79499,0.79503,25140000.0
2009-06-15 23:28:00,0.79501,0.79501,0.79472,0.79482,25140000.0
2009-06-15 23:29:00,0.79476,0.79481,0.7947,0.79481,25140000.0
2009-06-15 23:30:00,0.79479,0.79485,0.79471,0.79479,25140000.0
2009-06-15 23:31:00,0.7947,0.79475,0.7947,0.79475,25140000.0
2009-06-15 23:32:00,0.79475,0.79475,0.79474,0.79474,25140000.0
2009-06-15 23:33:00,0.7948,0.7948,0.79476,0.79476,25140000.0
2009-06-15 23:34:00,0.79472,0.79472,0.79466,0.79466,25140000.0
2009-06-15 23:35:00,0.79464,0.79464,0.79464,0.79464,25140000.0
2009-06-15 23:36:00,0.79465,0.79465,0.79437,0.79437,25140000.0
2009-06-15 23:37:00,0.79431,0.79431,0.79393,0.79394,25140000.0
2009-06-15 23:38:00,0.79398,0.79399,0.79398,0.79399,25140000.0
2009-06-15 23:39:00,0.794,0.79405,0.79392,0.79405,25140000.0
2009-06-15 23:40:00,0.79404,0.7941,0.79404,0.7941,25140000.0
2009-06-15 23:41:00,0.79398,0.79398,0.79376,0.79381,25140000.0
2009-06-15 23:42:00,0.7938,0.79385,0.79374,0.79385,25140000.0
2009-06-15 23:43:00,0.79391,0.79395,0.7939,0.7939,25140000.0
2009-06-15 23:44:00,0.79388,0.79388,0.79385,0.79385,25140000.0
2009-06-15 23:45:00,0.79386,0.79386,0.79386,0.79386,25140000.0
2009-06-15 23:46:00,0.7939,0.79401,0.7939,0.7939,25140000.0
2009-06-15 23:47:00,0.79397,0.79419,0.79395,0.79419,25140000.0
2009-06-15 23:48:00,0.79421,0.79439,0.7942,0.79431,25140000.0
2009-06-15 23:49:00,0.79436,0.79436,0.79426,0.79426,25140000.0
2009-06-15 23:50:00,0.79427,0.79438,0.79427,0.79429,25140000.0
2009-06-15 23:51:00,0.79428,0.79434,0.79428,0.79431,25140000.0
2009-06-15 23:52:00,0.79434,0.79463,0.79434,0.79463,25140000.0
2009-06-15 23:53:00,0.79464,0.79493,0.79464,0.79478,25140000.0
2009-06-15 23:54:00,0.79474,0.79474,0.79465,0.79473,25140000.0
2009-06-15 23:55:00,0.79471,0.79477,0.79471,0.79474,25140000.0
2009-06-15 23:56:00,0.7947,0.79479,0.79465,0.79475,25140000.0
2009-06-15 23:57:00,0.79475,0.79479,0.79467,0.79467,25140000.0
2009-06-15 23:58:00,0.79463,0.79469,0.79454,0.79464,25140000.0
2009-06-15 23:59:00,0.79461,0.79461,0.79448,0.79448,25140000.0
2009-06-16 00:00:00,0.79452,0.79452,0.79452,0.79452,25140000.0
2009-06-16 00:01:00,0.7946,0.7946,0.79458,0.79458,25140000.0
2009-06-16 00:02:00,0.79459,0.79459,0.79459,0.79459,25140000.0
2009-06-16 00:03:00,0.79468,0.79468,0.79462,0.79462,25140000.0
2009-06-16 00:04:00,0.79459,0.79459,0.79459,0.79459,25140000.0
2009-06-16 00:07:00,0.7946,0.79465,0.79443,0.79458,25140000.0
2009-06-16 00:08:00,0.79455,0.79466,0.79455,0.7946,25140000.0
2009-06-16 00:10:00,0.79455,0.79455,0.79431,0.79431,25140000.0
2009-06-16 00:11:00,0.79432,0.79446,0.79432,0.79442,25140000.0
2009-06-16 00:12:00,0.79441,0.79449,0.79441,0.79449,25140000.0
2009-06-16 00:13:00,0.7945,0.79455,0.79444,0.79444,25140000.0
2009-06-16 00:15:00,0.79441,0.79446,0.7944,0.7944,25140000.0
2009-06-16 00:16:00,0.79432,0.79432,0.79411,0.79432,25140000.0
2009-06-16 00:17:00,0.79435,0.79435,0.79371,0.79386,25140000.0
2009-06-16 00:18:00,0.79389,0.79394,0.79389,0.79394,25140000.0
2009-06-16 00:19:00,0.794,0.79409,0.79393,0.79394,25140000.0
2009-06-16 00:20:00,0.79388,0.79389,0.79388,0.79389,25140000.0
2009-06-16 00:21:00,0.79382,0.79384,0.79288,0.79365,25140000.0
2009-06-16 00:22:00,0.79369,0.7937,0.79286,0.79286,25140000.0
2009-06-16 00:23:00,0.79287,0.79294,0.79234,0.79235,25140000.0
2009-06-16 00:24:00,0.79231,0.79274,0.79231,0.7927,25140000.0
2009-06-16 00:25:00,0.79267,0.79274,0.79264,0.79264,25140000.0
2009-06-16 00:26:00,0.79266,0.79347,0.79266,0.79347,25140000.0
2009-06-16 00:27:00,0.79355,0.79374,0.79286,0.793,25140000.0
2009-06-16 00:28:00,0.79305,0.79317,0.79303,0.79303,25140000.0
2009-06-16 00:29:00,0.79299,0.79299,0.79258,0.79272,25140000.0
2009-06-16 00:30:00,0.79263,0.79268,0.79263,0.79268,25140000.0
2009-06-16 00:31:00,0.79266,0.79268,0.79266,0.79267,25140000.0
2009-06-16 00:32:00,0.79269,0.79269,0.79265,0.79267,25140000.0
2009-06-16 00:33:00,0.79272,0.79313,0.79265,0.79313,25140000.0
2009-06-16 00:34:00,0.79307,0.79321,0.79285,0.7929,25140000.0
2009-06-16 00:35:00,0.79296,0.79314,0.79296,0.79298,25140000.0
2009-06-16 00:36:00,0.79303,0.7931,0.79303,0.7931,25140000.0
2009-06-16 00:37:00,0.79313,0.79324,0.79313,0.79319,25140000.0
2009-06-16 00:39:00,0.79325,0.79327,0.7932,0.79326,25140000.0
2009-06-16 00:40:00,0.79326,0.79332,0.79326,0.79332,25140000.0
2009-06-16 00:41:00,0.79332,0.79332,0.79323,0.79326,25140000.0
2009-06-16 00:42:00,0.79326,0.79334,0.79326,0.79334,25140000.0
2009-06-16 00:43:00,0.79336,0.79345,0.7933,0.79345,25140000.0
2009-06-16 00:44:00,0.79349,0.79358,0.79349,0.79358,25140000.0
2009-06-16 00:45:00,0.79361,0.7937,0.79356,0.7937,25140000.0
2009-06-16 00:46:00,0.79367,0.79375,0.79365,0.79375,25140000.0
2009-06-16 00:47:00,0.7937,0.79375,0.79362,0.79375,25140000.0
2009-06-16 00:48:00,0.79373,0.79375,0.79367,0.79375,25140000.0
2009-06-16 00:49:00,0.79378,0.79382,0.79378,0.79379,25140000.0
2009-06-16 00:50:00,0.79382,0.79383,0.7935,0.7935,25140000.0
2009-06-16 00:51:00,0.79346,0.79374,0.7934,0.79373,25140000.0
2009-06-16 00:52:00,0.7937,0.7937,0.79368,0.79369,25140000.0
2009-06-16 00:53:00,0.7937,0.79375,0.7937,0.79375,25140000.0
2009-06-16 00:54:00,0.79374,0.79374,0.79372,0.79373,25140000.0
2009-06-16 00:55:00,0.79369,0.79374,0.79367,0.79374,25140000.0
2009-06-16 00:56:00,0.79371,0.79374,0.79363,0.7937,25140000.0
2009-06-16 00:57:00,0.79373,0.79376,0.79373,0.79376,25140000.0
2009-06-16 00:58:00,0.79373,0.79376,0.79368,0.79371,25140000.0
2009-06-16 00:59:00,0.79368,0.79368,0.79342,0.79354,25140000.0
2009-06-16 01:00:00,0.79354,0.79356,0.79342,0.79353,25140000.0
2009-06-16 01:01:00,0.7935,0.79354,0.79345,0.7935,25140000.0
2009-06-16 01:02:00,0.79353,0.79355,0.79353,0.79355,25140000.0
2009-06-16 01:03:00,0.79356,0.7936,0.79356,0.79357,25140000.0
2009-06-16 01:04:00,0.79358,0.7936,0.79356,0.79356,25140000.0
2009-06-16 01:05:00,0.79355,0.79361,0.79355,0.79361,25140000.0
2009-06-16 01:06:00,0.7936,0.7936,0.79352,0.79352,25140000.0
2009-06-16 01:07:00,0.79351,0.7939,0.79346,0.7939,25140000.0
2009-06-16 01:08:00,0.79389,0.79453,0.79385,0.79436,25140000.0
2009-06-16 01:09:00,0.79433,0.7948,0.79431,0.79477,25140000.0
2009-06-16 01:10:00,0.79481,0.79505,0.7948,0.79494,25140000.0
2009-06-16 01:11:00,0.7949,0.7949,0.79475,0.79476,25140000.0
2009-06-16 01:14:00,0.79482,0.79495,0.79482,0.79495,25140000.0
2009-06-16 01:15:00,0.79506,0.79506,0.79492,0.79492,25140000.0
2009-06-16 01:16:00,0.79487,0.79489,0.79487,0.79489,25140000.0
2009-06-16 01:17:00,0.79488,0.79502,0.79488,0.795,25140000.0
2009-06-16 01:18:00,0.79501,0.79511,0.79501,0.79502,25140000.0
2009-06-16 01:20:00,0.795,0.795,0.7949,0.7949,25140000.0
2009-06-16 01:21:00,0.79491,0.79491,0.7949,0.7949,25140000.0
2009-06-16 01:22:00,0.79488,0.79499,0.7948,0.79499,25140000.0
2009-06-16 01:23:00,0.79493,0.79506,0.79483,0.79504,25140000.0
2009-06-16 01:24:00,0.79503,0.79503,0.79476,0.795,25140000.0
2009-06-16 01:25:00,0.79496,0.795,0.7949,0.795,25140000.0
2009-06-16 01:26:00,0.79502,0.79505,0.79499,0.79501,25140000.0
2009-06-16 01:27:00,0.79503,0.79507,0.79503,0.79506,25140000.0
2009-06-16 01:28:00,0.79509,0.79516,0.79507,0.79508,25140000.0
2009-06-16 01:29:00,0.79511,0.79521,0.79511,0.79516,25140000.0
2009-06-16 01:30:00,0.7952,0.79525,0.79494,0.79497,25140000.0
2009-06-16 01:31:00,0.795,0.79501,0.79476,0.7948,25140000.0
2009-06-16 01:32:00,0.7948,0.7949,0.79464,0.79484,25140000.0
2009-06-16 01:33:00,0.79481,0.79487,0.7948,0.79485,25140000.0
2009-06-16 01:34:00,0.79485,0.79487,0.79472,0.79479,25140000.0
2009-06-16 01:35:00,0.79481,0.79487,0.79471,0.79479,25140000.0
2009-06-16 01:36:00,0.79482,0.79514,0.79482,0.79504,25140000.0
2009-06-16 01:37:00,0.795,0.7951,0.79491,0.79505,25140000.0
2009-06-16 01:38:00,0.79507,0.79525,0.79507,0.79524,25140000.0
2009-06-16 01:39:00,0.79524,0.7953,0.7952,0.79524,25140000.0
2009-06-16 01:40:00,0.79529,0.79529,0.79512,0.79515,25140000.0
2009-06-16 01:41:00,0.79518,0.79519,0.79498,0.79498,25140000.0
2009-06-16 01:42:00,0.79501,0.79506,0.79495,0.79495,25140000.0
2009-06-16 01:43:00,0.79495,0.79495,0.79495,0.79495,25140000.0
2009-06-16 01:44:00,0.7949,0.795,0.7949,0.79495,25140000.0
2009-06-16 01:45:00,0.79496,0.79505,0.79478,0.79478,25140000.0
2009-06-16 01:46:00,0.79476,0.79476,0.79436,0.79436,25140000.0
2009-06-16 01:47:00,0.7944,0.79459,0.79432,0.79432,25140000.0
2009-06-16 01:48:00,0.79426,0.79451,0.7942,0.79445,25140000.0
2009-06-16 01:49:00,0.79443,0.79443,0.79402,0.79434,25140000.0
2009-06-16 01:50:00,0.79431,0.79431,0.794,0.794,25140000.0
2009-06-16 01:51:00,0.79398,0.79415,0.79395,0.79415,25140000.0
2009-06-16 01:52:00,0.79413,0.79413,0.79369,0.79385,25140000.0
2009-06-16 01:53:00,0.79379,0.79418,0.79378,0.79414,25140000.0
2009-06-16 01:54:00,0.79413,0.79421,0.79361,0.79366,25140000.0
2009-06-16 01:55:00,0.79363,0.7943,0.7935,0.79406,25140000.0
2009-06-16 01:56:00,0.79412,0.79429,0.79369,0.79423,25140000.0
2009-06-16 01:57:00,0.79423,0.79457,0.79417,0.79457,25140000.0
2009-06-16 01:58:00,0.7946,0.7946,0.79451,0.7946,25140000.0
2009-06-16 01:59:00,0.79457,0.79461,0.79442,0.79442,25140000.0
2009-06-16 02:00:00,0.79444,0.79463,0.79444,0.79463,25140000.0
2009-06-16 02:01:00,0.79467,0.79473,0.79466,0.79466,25140000.0
2009-06-16 02:02:00,0.7946,0.7946,0.79432,0.79432,25140000.0
2009-06-16 02:03:00,0.79431,0.79443,0.79429,0.79433,25140000.0
2009-06-16 02:04:00,0.79431,0.79431,0.79404,0.79409,25140000.0
2009-06-16 02:05:00,0.79407,0.79451,0.79388,0.79446,25140000.0
2009-06-16 02:06:00,0.79445,0.79495,0.79429,0.79475,25140000.0
2009-06-16 02:07:00,0.79478,0.79496,0.79462,0.79483,25140000.0
2009-06-16 02:08:00,0.79481,0.79509,0.79472,0.79509,25140000.0
2009-06-16 02:09:00,0.79507,0.79511,0.79484,0.79496,25140000.0
2009-06-16 02:10:00,0.7949,0.79493,0.79471,0.79482,25140000.0
2009-06-16 02:11:00,0.79483,0.79487,0.79442,0.79447,25140000.0
2009-06-16 02:12:00,0.79445,0.79463,0.79438,0.79454,25140000.0
2009-06-16 02:13:00,0.79453,0.79471,0.79442,0.79462,25140000.0
2009-06-16 02:14:00,0.79457,0.79461,0.79424,0.79425,25140000.0
2009-06-16 02:15:00,0.79424,0.79429,0.79402,0.79403,25140000.0
2009-06-16 02:16:00,0.79402,0.79421,0.79398,0.7942,25140000.0
2009-06-16 02:17:00,0.79422,0.79428,0.79412,0.79422,25140000.0
2009-06-16 02:18:00,0.7942,0.79422,0.79414,0.79421,25140000.0
2009-06-16 02:19:00,0.7942,0.79421,0.79404,0.79417,25140000.0
2009-06-16 02:20:00,0.79418,0.79426,0.79412,0.79426,25140000.0
2009-06-16 02:21:00,0.7943,0.79438,0.79424,0.79429,25140000.0
2009-06-16 02:22:00,0.79432,0.79442,0.79432,0.79438,25140000.0
2009-06-16 02:23:00,0.79437,0.79443,0.79418,0.79422,25140000.0
2009-06-16 02:24:00,0.79425,0.79444,0.79422,0.79422,25140000.0
2009-06-16 02:25:00,0.79427,0.79427,0.7938,0.7941,25140000.0
2009-06-16 02:26:00,0.79404,0.79404,0.79351,0.79351,25140000.0
2009-06-16 02:27:00,0.7935,0.79351,0.79304,0.79305,25140000.0
2009-06-16 02:28:00,0.79314,0.79319,0.79262,0.79265,25140000.0
2009-06-16 02:29:00,0.79272,0.79275,0.79252,0.79252,25140000.0
2009-06-16 02:30:00,0.79257,0.79282,0.79224,0.79257,25140000.0
2009-06-16 02:31:00,0.79263,0.7929,0.79223,0.7923,25140000.0
2009-06-16 02:32:00,0.79232,0.79267,0.7922,0.79252,25140000.0
2009-06-16 02:33:00,0.7925,0.79275,0.79237,0.79247,25140000.0
2009-06-16 02:34:00,0.7925,0.79254,0.79235,0.79245,25140000.0
2009-06-16 02:35:00,0.79247,0.7925,0.79219,0.79221,25140000.0
2009-06-16 02:36:00,0.79215,0.79239,0.79215,0.79235,25140000.0
2009-06-16 02:37:00,0.79234,0.79234,0.79198,0.79198,25140000.0
2009-06-16 02:38:00,0.79196,0.79196,0.79152,0.79157,25140000.0
2009-06-16 02:39:00,0.79152,0.79159,0.79133,0.79142,25140000.0
2009-06-16 02:40:00,0.79141,0.79144,0.79092,0.79118,25140000.0
2009-06-16 02:41:00,0.79121,0.79142,0.79113,0.79142,25140000.0
2009-06-16 02:42:00,0.79141,0.79183,0.79137,0.79178,25140000.0
2009-06-16 02:43:00,0.79183,0.79189,0.79164,0.79174,25140000.0
2009-06-16 02:44:00,0.79179,0.79189,0.79148,0.79152,25140000.0
2009-06-16 02:45:00,0.79151,0.79151,0.79123,0.79139,25140000.0
2009-06-16 02:46:00,0.79137,0.7917,0.7912,0.79157,25140000.0
2009-06-16 02:47:00,0.79152,0.79222,0.79141,0.79222,25140000.0
2009-06-16 02:48:00,0.79221,0.79224,0.79204,0.79213,25140000.0
2009-06-16 02:49:00,0.79209,0.79209,0.79192,0.79199,25140000.0
2009-06-16 02:50:00,0.79196,0.79208,0.79194,0.79201,25140000.0
2009-06-16 02:51:00,0.79203,0.79209,0.79178,0.79183,25140000.0
2009-06-16 02:52:00,0.79177,0.79178,0.79158,0.79169,25140000.0
2009-06-16 02:53:00,0.7917,0.79188,0.7917,0.79188,25140000.0
2009-06-16 02:54:00,0.79195,0.79207,0.79195,0.79206,25140000.0
2009-06-16 02:55:00,0.79208,0.79227,0.79199,0.79209,25140000.0
2009-06-16 02:56:00,0.79211,0.79229,0.79172,0.79172,25140000.0
2009-06-16 02:57:00,0.79173,0.79176,0.79111,0.79134,25140000.0
2009-06-16 02:58:00,0.79133,0.79135,0.79082,0.79098,25140000.0
2009-06-16 02:59:00,0.79099,0.79108,0.79028,0.7909,25140000.0
2009-06-16 03:00:00,0.79088,0.79088,0.79056,0.79087,25140000.0
2009-06-16 03:01:00,0.79089,0.79108,0.7908,0.79098,25140000.0
2009-06-16 03:02:00,0.79094,0.791,0.79039,0.7904,25140000.0
2009-06-16 03:03:00,0.79039,0.79039,0.78934,0.78968,25140000.0
2009-06-16 03:04:00,0.78969,0.7902,0.78899,0.78902,25140000.0
2009-06-16 03:05:00,0.78906,0.78972,0.78905,0.78972,25140000.0
2009-06-16 03:06:00,0.78973,0.7899,0.78957,0.78976,25140000.0
2009-06-16 03:07:00,0.78979,0.78998,0.78973,0.78994,25140000.0
2009-06-16 03:08:00,0.78991,0.79001,0.78974,0.78978,25140000.0
2009-06-16 03:09:00,0.78975,0.78983,0.78953,0.78973,25140000.0
2009-06-16 03:10:00,0.78971,0.78991,0.78961,0.78981,25140000.0
2009-06-16 03:11:00,0.78982,0.79007,0.78975,0.78976,25140000.0
2009-06-16 03:12:00,0.78981,0.78991,0.78927,0.78955,25140000.0
2009-06-16 03:13:00,0.78953,0.7898,0.78928,0.78951,25140000.0
2009-06-16 03:14:00,0.78958,0.7901,0.78954,0.79005,25140000.0
2009-06-16 03:15:00,0.79006,0.79024,0.78921,0.78922,25140000.0
2009-06-16 03:16:00,0.78923,0.78948,0.78918,0.78942,25140000.0
2009-06-16 03:17:00,0.78946,0.78947,0.78919,0.78939,25140000.0
2009-06-16 03:18:00,0.7894,0.78965,0.78936,0.78958,25140000.0
2009-06-16 03:19:00,0.78963,0.78963,0.78912,0.78932,25140000.0
2009-06-16 03:20:00,0.7893,0.78941,0.78927,0.78937,25140000.0
2009-06-16 03:21:00,0.78939,0.78973,0.78919,0.78947,25140000.0
2009-06-16 03:22:00,0.78949,0.78952,0.7892,0.78951,25140000.0
2009-06-16 03:23:00,0.78954,0.78967,0.78899,0.78899,25140000.0
2009-06-16 03:24:00,0.78897,0.78897,0.78863,0.78875,25140000.0
2009-06-16 03:25:00,0.78871,0.78871,0.78617,0.78631,25140000.0
2009-06-16 03:26:00,0.78632,0.78744,0.78593,0.78732,25140000.0
2009-06-16 03:27:00,0.78733,0.78773,0.78726,0.78763,25140000.0
2009-06-16 03:28:00,0.78758,0.78801,0.78758,0.78798,25140000.0
2009-06-16 03:29:00,0.78797,0.78913,0.78793,0.78896,25140000.0
2009-06-16 03:30:00,0.789,0.78924,0.78807,0.78814,25140000.0
2009-06-16 03:31:00,0.78808,0.78875,0.788,0.78866,25140000.0
2009-06-16 03:32:00,0.78862,0.78868,0.78846,0.78856,25140000.0
2009-06-16 03:33:00,0.78859,0.78879,0.78841,0.78847,25140000.0
2009-06-16 03:34:00,0.78849,0.78851,0.78816,0.78834,25140000.0
2009-06-16 03:35:00,0.7883,0.7883,0.78731,0.78755,25140000.0
2009-06-16 03:36:00,0.78749,0.78778,0.78744,0.78773,25140000.0
2009-06-16 03:37:00,0.78774,0.78822,0.78774,0.78799,25140000.0
2009-06-16 03:38:00,0.78793,0.78793,0.78722,0.78744,25140000.0
2009-06-16 03:39:00,0.78745,0.78758,0.78736,0.78751,25140000.0
2009-06-16 03:40:00,0.78753,0.7877,0.78743,0.78767,25140000.0
2009-06-16 03:41:00,0.78771,0.78788,0.78764,0.78788,25140000.0
2009-06-16 03:42:00,0.78793,0.7882,0.78776,0.78776,25140000.0
2009-06-16 03:43:00,0.78775,0.78775,0.7876,0.7877,25140000.0
2009-06-16 03:44:00,0.78771,0.78814,0.78771,0.78812,25140000.0
2009-06-16 03:45:00,0.78816,0.78885,0.78816,0.78864,25140000.0
2009-06-16 03:46:00,0.78866,0.78928,0.78866,0.78923,25140000.0
2009-06-16 03:47:00,0.78931,0.78963,0.78931,0.78957,25140000.0
2009-06-16 03:48:00,0.78962,0.78978,0.7895,0.7897,25140000.0
2009-06-16 03:49:00,0.78975,0.79052,0.78975,0.79048,25140000.0
2009-06-16 03:50:00,0.79052,0.79088,0.79025,0.79076,25140000.0
2009-06-16 03:51:00,0.79075,0.79084,0.79003,0.79003,25140000.0
2009-06-16 03:52:00,0.79007,0.79024,0.7899,0.78991,25140000.0
2009-06-16 03:53:00,0.78988,0.78988,0.78948,0.78954,25140000.0
2009-06-16 03:54:00,0.78958,0.79016,0.78958,0.79007,25140000.0
2009-06-16 03:55:00,0.79005,0.79048,0.79004,0.79041,25140000.0
2009-06-16 03:56:00,0.79045,0.79089,0.79039,0.79086,25140000.0
2009-06-16 03:57:00,0.79092,0.79156,0.79088,0.79122,25140000.0
2009-06-16 03:58:00,0.79127,0.7913,0.7908,0.7908,25140000.0
2009-06-16 03:59:00,0.79081,0.79085,0.79035,0.79085,25140000.0
2009-06-16 04:00:00,0.79087,0.79106,0.79079,0.79097,25140000.0
2009-06-16 04:01:00,0.79096,0.79096,0.79062,0.79064,25140000.0
2009-06-16 04:02:00,0.7906,0.79065,0.79021,0.79061,25140000.0
2009-06-16 04:03:00,0.7906,0.79065,0.79034,0.79046,25140000.0
2009-06-16 04:04:00,0.79045,0.79067,0.79045,0.79064,25140000.0
2009-06-16 04:05:00,0.79059,0.79076,0.79049,0.79053,25140000.0
2009-06-16 04:06:00,0.79054,0.79093,0.79041,0.79092,25140000.0
2009-06-16 04:07:00,0.79092,0.79101,0.79074,0.79075,25140000.0
2009-06-16 04:08:00,0.79073,0.7909,0.79065,0.7909,25140000.0
2009-06-16 04:09:00,0.79097,0.79123,0.7909,0.79118,25140000.0
2009-06-16 04:10:00,0.79122,0.79126,0.79115,0.79122,25140000.0
2009-06-16 04:11:00,0.7912,0.79134,0.79116,0.79127,25140000.0
2009-06-16 04:12:00,0.79124,0.79141,0.79123,0.79132,25140000.0
2009-06-16 04:13:00,0.79129,0.79129,0.79106,0.79112,25140000.0
2009-06-16 04:14:00,0.79111,0.79122,0.79108,0.79117,25140000.0
2009-06-16 04:15:00,0.79121,0.79132,0.79121,0.79122,25140000.0
2009-06-16 04:16:00,0.79125,0.79155,0.79121,0.79151,25140000.0
2009-06-16 04:17:00,0.79147,0.79151,0.79135,0.79137,25140000.0
2009-06-16 04:18:00,0.79138,0.79146,0.79138,0.79146,25140000.0
2009-06-16 04:19:00,0.79145,0.79227,0.79144,0.79197,25140000.0
2009-06-16 04:20:00,0.79196,0.79217,0.79175,0.79177,25140000.0
2009-06-16 04:21:00,0.79175,0.79177,0.79153,0.79153,25140000.0
2009-06-16 04:22:00,0.79148,0.79148,0.79108,0.79109,25140000.0
2009-06-16 04:23:00,0.79108,0.79109,0.79092,0.79104,25140000.0
2009-06-16 04:24:00,0.79108,0.79108,0.79072,0.79072,25140000.0
2009-06-16 04:25:00,0.79069,0.79082,0.79069,0.79069,25140000.0
2009-06-16 04:26:00,0.79067,0.79096,0.79064,0.79096,25140000.0
2009-06-16 04:27:00,0.79091,0.79091,0.79054,0.79065,25140000.0
2009-06-16 04:28:00,0.79061,0.79079,0.79048,0.7905,25140000.0
2009-06-16 04:29:00,0.79049,0.7905,0.79041,0.79047,25140000.0
2009-06-16 04:30:00,0.79041,0.7906,0.79031,0.7906,25140000.0
2009-06-16 04:31:00,0.79057,0.79082,0.79056,0.79069,25140000.0
2009-06-16 04:32:00,0.7907,0.79115,0.79069,0.79101,25140000.0
2009-06-16 04:33:00,0.79102,0.79114,0.79099,0.79109,25140000.0
2009-06-16 04:34:00,0.79107,0.79109,0.79087,0.79096,25140000.0
2009-06-16 04:35:00,0.79095,0.79096,0.79077,0.79077,25140000.0
2009-06-16 04:36:00,0.79076,0.79086,0.79064,0.79069,25140000.0
2009-06-16 04:37:00,0.79071,0.79073,0.79051,0.79055,25140000.0
2009-06-16 04:38:00,0.79053,0.79059,0.79042,0.79049,25140000.0
2009-06-16 04:39:00,0.7905,0.79095,0.79044,0.79081,25140000.0
2009-06-16 04:40:00,0.79083,0.79088,0.79057,0.79058,25140000.0
2009-06-16 04:41:00,0.79061,0.79082,0.79061,0.79082,25140000.0
2009-06-16 04:42:00,0.79081,0.79087,0.79076,0.79082,25140000.0
2009-06-16 04:43:00,0.79079,0.79106,0.79076,0.79105,25140000.0
2009-06-16 04:44:00,0.79101,0.79108,0.79101,0.79107,25140000.0
2009-06-16 04:45:00,0.79101,0.79144,0.79096,0.7914,25140000.0
2009-06-16 04:46:00,0.79134,0.79149,0.79111,0.7912,25140000.0
2009-06-16 04:47:00,0.79114,0.79136,0.79106,0.79131,25140000.0
2009-06-16 04:48:00,0.79129,0.79184,0.79121,0.79184,25140000.0
2009-06-16 04:49:00,0.79184,0.79199,0.79171,0.79178,25140000.0
2009-06-16 04:50:00,0.79177,0.79183,0.79168,0.79173,25140000.0
2009-06-16 04:51:00,0.79174,0.79184,0.79161,0.79161,25140000.0
2009-06-16 04:52:00,0.79159,0.79163,0.79135,0.79162,25140000.0
2009-06-16 04:53:00,0.79165,0.79188,0.79163,0.79188,25140000.0
2009-06-16 04:54:00,0.79186,0.79196,0.79183,0.79184,25140000.0
2009-06-16 04:55:00,0.79188,0.79192,0.79152,0.79159,25140000.0
2009-06-16 04:56:00,0.79157,0.79157,0.79091,0.79121,25140000.0
2009-06-16 04:57:00,0.79117,0.79132,0.79114,0.79132,25140000.0
2009-06-16 04:58:00,0.7913,0.7913,0.7911,0.79118,25140000.0
2009-06-16 04:59:00,0.7912,0.79121,0.79098,0.79101,25140000.0
2009-06-16 05:00:00,0.79096,0.79099,0.79079,0.79099,25140000.0
2009-06-16 05:01:00,0.79096,0.79097,0.79082,0.79091,25140000.0
2009-06-16 05:02:00,0.79088,0.79106,0.79082,0.79086,25140000.0
2009-06-16 05:03:00,0.79092,0.79128,0.79088,0.79128,25140000.0
2009-06-16 05:04:00,0.79125,0.79131,0.79114,0.79116,25140000.0
2009-06-16 05:05:00,0.79118,0.79118,0.79073,0.79078,25140000.0
2009-06-16 05:06:00,0.7908,0.79082,0.79049,0.79049,25140000.0
2009-06-16 05:07:00,0.79047,0.7905,0.7904,0.79047,25140000.0
2009-06-16 05:08:00,0.79046,0.79046,0.79019,0.79032,25140000.0
2009-06-16 05:09:00,0.79029,0.79045,0.79022,0.79023,25140000.0
2009-06-16 05:10:00,0.7902,0.7905,0.7902,0.79045,25140000.0
2009-06-16 05:11:00,0.79044,0.79045,0.79023,0.79025,25140000.0
2009-06-16 05:12:00,0.7902,0.79021,0.78985,0.79004,25140000.0
2009-06-16 05:13:00,0.78998,0.79006,0.78965,0.78971,25140000.0
2009-06-16 05:14:00,0.78975,0.78975,0.78927,0.7893,25140000.0
2009-06-16 05:15:00,0.78931,0.78933,0.78873,0.78875,25140000.0
2009-06-16 05:16:00,0.78868,0.78878,0.78851,0.78854,25140000.0
2009-06-16 05:17:00,0.7886,0.78914,0.78841,0.78909,25140000.0
2009-06-16 05:18:00,0.78908,0.78941,0.78904,0.7894,25140000.0
2009-06-16 05:19:00,0.78936,0.7896,0.78934,0.78951,25140000.0
2009-06-16 05:20:00,0.78955,0.7898,0.78955,0.7898,25140000.0
2009-06-16 05:21:00,0.78984,0.78988,0.78957,0.78963,25140000.0
2009-06-16 05:22:00,0.78967,0.78967,0.78929,0.78941,25140000.0
2009-06-16 05:23:00,0.78946,0.78947,0.78928,0.7894,25140000.0
2009-06-16 05:24:00,0.78941,0.78962,0.78938,0.78955,25140000.0
2009-06-16 05:25:00,0.7896,0.79003,0.7896,0.78973,25140000.0
2009-06-16 05:26:00,0.78974,0.78988,0.78923,0.78948,25140000.0
2009-06-16 05:27:00,0.78949,0.78988,0.78943,0.78981,25140000.0
2009-06-16 05:28:00,0.78987,0.78988,0.78983,0.78984,25140000.0
2009-06-16 05:29:00,0.78983,0.79,0.78981,0.79,25140000.0
2009-06-16 05:30:00,0.79001,0.79006,0.78983,0.78983,25140000.0
2009-06-16 05:31:00,0.78982,0.78982,0.78979,0.7898,25140000.0
2009-06-16 05:32:00,0.78978,0.78984,0.78978,0.78983,25140000.0
2009-06-16 05:33:00,0.78981,0.78981,0.78955,0.7896,25140000.0
2009-06-16 05:35:00,0.78957,0.7896,0.78943,0.78954,25140000.0
2009-06-16 05:36:00,0.78959,0.78959,0.78941,0.7895,25140000.0
2009-06-16 05:37:00,0.78947,0.78952,0.78936,0.78948,25140000.0
2009-06-16 05:38:00,0.78942,0.78947,0.78926,0.78931,25140000.0
2009-06-16 05:39:00,0.78933,0.7894,0.78922,0.7894,25140000.0
2009-06-16 05:40:00,0.78941,0.78948,0.78939,0.78946,25140000.0
2009-06-16 05:41:00,0.78951,0.78955,0.78932,0.78945,25140000.0
2009-06-16 05:42:00,0.78944,0.78946,0.78922,0.78926,25140000.0
2009-06-16 05:43:00,0.78925,0.78928,0.78922,0.78928,25140000.0
2009-06-16 05:44:00,0.78931,0.78931,0.7888,0.7888,25140000.0
2009-06-16 05:45:00,0.78883,0.78936,0.78883,0.78936,25140000.0
2009-06-16 05:46:00,0.78935,0.78943,0.7892,0.7893,25140000.0
2009-06-16 05:47:00,0.78932,0.7895,0.78932,0.7895,25140000.0
2009-06-16 05:48:00,0.78949,0.78956,0.78941,0.78946,25140000.0
2009-06-16 05:49:00,0.78948,0.78965,0.78946,0.78946,25140000.0
2009-06-16 05:50:00,0.7895,0.78953,0.78941,0.78948,25140000.0
2009-06-16 05:51:00,0.78949,0.78965,0.78945,0.78961,25140000.0
2009-06-16 05:52:00,0.78959,0.78959,0.78955,0.78955,25140000.0
2009-06-16 05:53:00,0.78953,0.78954,0.78949,0.7895,25140000.0
2009-06-16 05:54:00,0.78946,0.78946,0.78939,0.78945,25140000.0
2009-06-16 05:55:00,0.78949,0.78992,0.78942,0.78992,25140000.0
2009-06-16 05:56:00,0.78991,0.79004,0.78947,0.78955,25140000.0
2009-06-16 05:57:00,0.78962,0.78968,0.78954,0.7896,25140000.0
2009-06-16 05:58:00,0.78964,0.78998,0.78961,0.78998,25140000.0
2009-06-16 05:59:00,0.78999,0.79002,0.78982,0.78996,25140000.0
2009-06-16 06:00:00,0.78999,0.79064,0.78998,0.79064,25140000.0
2009-06-16 06:01:00,0.79066,0.79082,0.79057,0.79059,25140000.0
2009-06-16 06:02:00,0.79057,0.79131,0.79057,0.7912,25140000.0
2009-06-16 06:03:00,0.79124,0.79124,0.79099,0.79099,25140000.0
2009-06-16 06:04:00,0.79096,0.79108,0.79095,0.79102,25140000.0
2009-06-16 06:05:00,0.791,0.791,0.79089,0.7909,25140000.0
2009-06-16 06:06:00,0.7908,0.79102,0.7908,0.79102,25140000.0
2009-06-16 06:07:00,0.79103,0.79112,0.79087,0.79091,25140000.0
2009-06-16 06:08:00,0.79089,0.79089,0.7906,0.7907,25140000.0
2009-06-16 06:09:00,0.79068,0.79105,0.79068,0.7907,25140000.0
2009-06-16 06:10:00,0.79073,0.79073,0.79068,0.7907,25140000.0
2009-06-16 06:11:00,0.79065,0.79097,0.79054,0.79076,25140000.0
2009-06-16 06:12:00,0.79075,0.7909,0.79072,0.79075,25140000.0
2009-06-16 06:13:00,0.79074,0.79084,0.79072,0.7908,25140000.0
2009-06-16 06:14:00,0.79076,0.79083,0.79061,0.79068,25140000.0
2009-06-16 06:15:00,0.79069,0.79081,0.79068,0.79077,25140000.0
2009-06-16 06:16:00,0.79073,0.7908,0.79063,0.79076,25140000.0
2009-06-16 06:17:00,0.79073,0.79084,0.79061,0.79061,25140000.0
2009-06-16 06:18:00,0.79061,0.79062,0.79023,0.79023,25140000.0
2009-06-16 06:19:00,0.79025,0.79032,0.7902,0.79025,25140000.0
2009-06-16 06:20:00,0.79023,0.79027,0.78985,0.78996,25140000.0
2009-06-16 06:21:00,0.78994,0.79007,0.78986,0.79,25140000.0
2009-06-16 06:22:00,0.79003,0.79011,0.78993,0.78994,25140000.0
2009-06-16 06:23:00,0.78994,0.78994,0.78941,0.78952,25140000.0
2009-06-16 06:24:00,0.78948,0.78989,0.78948,0.7898,25140000.0
2009-06-16 06:25:00,0.78981,0.79019,0.78979,0.79014,25140000.0
2009-06-16 06:26:00,0.79011,0.79032,0.79011,0.79016,25140000.0
2009-06-16 06:27:00,0.79017,0.79025,0.79009,0.79021,25140000.0
2009-06-16 06:28:00,0.7902,0.7902,0.7902,0.7902,25140000.0
2009-06-16 06:29:00,0.79021,0.79027,0.78976,0.78976,25140000.0
2009-06-16 06:30:00,0.78977,0.7898,0.78953,0.78953,25140000.0
2009-06-16 06:31:00,0.78956,0.78969,0.78946,0.78951,25140000.0
2009-06-16 06:32:00,0.78948,0.78985,0.78939,0.78966,25140000.0
2009-06-16 06:33:00,0.78966,0.78966,0.78956,0.78957,25140000.0
2009-06-16 06:34:00,0.7896,0.78973,0.78956,0.78971,25140000.0
2009-06-16 06:35:00,0.78972,0.79003,0.78972,0.78993,25140000.0
2009-06-16 06:36:00,0.78994,0.79013,0.78994,0.79013,25140000.0
2009-06-16 06:37:00,0.79022,0.79037,0.79015,0.79037,25140000.0
2009-06-16 06:38:00,0.79034,0.79034,0.79013,0.79013,25140000.0
2009-06-16 06:39:00,0.79014,0.79014,0.78975,0.78993,25140000.0
2009-06-16 06:40:00,0.78991,0.79045,0.7899,0.79045,25140000.0
2009-06-16 06:41:00,0.7905,0.79066,0.79041,0.79055,25140000.0
2009-06-16 06:42:00,0.79053,0.79054,0.79039,0.79046,25140000.0
2009-06-16 06:43:00,0.79043,0.7907,0.79041,0.79057,25140000.0
2009-06-16 06:44:00,0.79052,0.79055,0.79023,0.79025,25140000.0
2009-06-16 06:45:00,0.79028,0.79054,0.79022,0.79041,25140000.0
2009-06-16 06:46:00,0.79036,0.79049,0.79031,0.79039,25140000.0
2009-06-16 06:47:00,0.79037,0.79072,0.79032,0.79072,25140000.0
2009-06-16 06:48:00,0.79077,0.79085,0.79054,0.79064,25140000.0
2009-06-16 06:49:00,0.7907,0.79093,0.79066,0.79093,25140000.0
2009-06-16 06:50:00,0.79097,0.79113,0.79097,0.79104,25140000.0
2009-06-16 06:51:00,0.79108,0.79114,0.79102,0.79108,25140000.0
2009-06-16 06:52:00,0.79106,0.79108,0.79079,0.79094,25140000.0
2009-06-16 06:53:00,0.79093,0.79094,0.79056,0.79058,25140000.0
2009-06-16 06:54:00,0.7906,0.7906,0.79037,0.79048,25140000.0
2009-06-16 06:55:00,0.79044,0.79048,0.79026,0.79026,25140000.0
2009-06-16 06:56:00,0.79027,0.79038,0.79015,0.79023,25140000.0
2009-06-16 06:57:00,0.79024,0.79048,0.79021,0.79046,25140000.0
2009-06-16 06:58:00,0.79048,0.79053,0.79036,0.7904,25140000.0
2009-06-16 06:59:00,0.79038,0.7904,0.79033,0.7904,25140000.0
2009-06-16 07:00:00,0.79029,0.79048,0.79025,0.79048,25140000.0
2009-06-16 07:01:00,0.79052,0.79073,0.79034,0.79039,25140000.0
2009-06-16 07:02:00,0.7904,0.79047,0.7904,0.79044,25140000.0
2009-06-16 07:03:00,0.79043,0.79069,0.79043,0.79052,25140000.0
2009-06-16 07:04:00,0.79054,0.79077,0.79054,0.79077,25140000.0
2009-06-16 07:05:00,0.7908,0.7908,0.79065,0.79065,25140000.0
2009-06-16 07:06:00,0.79071,0.79074,0.79026,0.79026,25140000.0
2009-06-16 07:07:00,0.7903,0.79045,0.79013,0.79016,25140000.0
2009-06-16 07:08:00,0.79015,0.79017,0.7901,0.79017,25140000.0
2009-06-16 07:09:00,0.79007,0.79012,0.78999,0.79007,25140000.0
2009-06-16 07:10:00,0.79011,0.7902,0.79011,0.7902,25140000.0
2009-06-16 07:11:00,0.79013,0.79017,0.79004,0.79016,25140000.0
2009-06-16 07:12:00,0.79012,0.79022,0.79008,0.79017,25140000.0
2009-06-16 07:13:00,0.79015,0.79022,0.79012,0.79015,25140000.0
2009-06-16 07:14:00,0.79017,0.79056,0.79017,0.79039,25140000.0
2009-06-16 07:15:00,0.79041,0.79051,0.7904,0.79047,25140000.0
2009-06-16 07:16:00,0.79048,0.79048,0.79034,0.79034,25140000.0
2009-06-16 07:17:00,0.79035,0.79038,0.79027,0.79027,25140000.0
2009-06-16 07:18:00,0.79028,0.79072,0.79024,0.79052,25140000.0
2009-06-16 07:19:00,0.79057,0.79066,0.79044,0.79058,25140000.0
2009-06-16 07:20:00,0.79057,0.79083,0.79053,0.79061,25140000.0
2009-06-16 07:21:00,0.79064,0.79207,0.79062,0.79179,25140000.0
2009-06-16 07:22:00,0.79176,0.79336,0.79174,0.79321,25140000.0
2009-06-16 07:23:00,0.79325,0.79341,0.79284,0.79292,25140000.0
2009-06-16 07:24:00,0.79297,0.79333,0.79293,0.79328,25140000.0
2009-06-16 07:25:00,0.79325,0.79325,0.79248,0.7927,25140000.0
2009-06-16 07:26:00,0.79269,0.79331,0.79266,0.79278,25140000.0
2009-06-16 07:27:00,0.7928,0.79314,0.79278,0.79298,25140000.0
2009-06-16 07:28:00,0.79296,0.79299,0.79261,0.79295,25140000.0
2009-06-16 07:29:00,0.79296,0.79371,0.79296,0.79322,25140000.0
2009-06-16 07:30:00,0.79328,0.79348,0.79278,0.79278,25140000.0
2009-06-16 07:31:00,0.7928,0.7928,0.792,0.79225,25140000.0
2009-06-16 07:32:00,0.79219,0.79219,0.79194,0.792,25140000.0
2009-06-16 07:33:00,0.79199,0.79224,0.79169,0.7922,25140000.0
2009-06-16 07:34:00,0.7922,0.79233,0.7919,0.79208,25140000.0
2009-06-16 07:35:00,0.79209,0.7922,0.79196,0.79197,25140000.0
2009-06-16 07:36:00,0.79198,0.79225,0.79198,0.79201,25140000.0
2009-06-16 07:37:00,0.79202,0.79208,0.79134,0.79153,25140000.0
2009-06-16 07:38:00,0.7915,0.79167,0.79128,0.79134,25140000.0
2009-06-16 07:39:00,0.79141,0.7921,0.79141,0.79199,25140000.0
2009-06-16 07:40:00,0.79198,0.79226,0.79193,0.79226,25140000.0
2009-06-16 07:41:00,0.79228,0.79244,0.79207,0.79221,25140000.0
2009-06-16 07:42:00,0.7922,0.7922,0.79169,0.79178,25140000.0
2009-06-16 07:43:00,0.79179,0.79183,0.79102,0.79124,25140000.0
2009-06-16 07:44:00,0.79127,0.79163,0.79106,0.7916,25140000.0
2009-06-16 07:45:00,0.79155,0.79172,0.79143,0.79163,25140000.0
2009-06-16 07:46:00,0.79167,0.79174,0.79163,0.79163,25140000.0
2009-06-16 07:47:00,0.79168,0.79213,0.79159,0.79204,25140000.0
2009-06-16 07:48:00,0.792,0.79204,0.7919,0.79197,25140000.0
2009-06-16 07:49:00,0.79194,0.79237,0.7919,0.79227,25140000.0
2009-06-16 07:50:00,0.79228,0.79237,0.7919,0.7919,25140000.0
2009-06-16 07:51:00,0.79187,0.7922,0.79177,0.79198,25140000.0
2009-06-16 07:52:00,0.79196,0.79203,0.79166,0.79167,25140000.0
2009-06-16 07:53:00,0.79171,0.79196,0.79164,0.79196,25140000.0
2009-06-16 07:54:00,0.79199,0.792,0.7919,0.79196,25140000.0
2009-06-16 07:55:00,0.79193,0.79196,0.79144,0.79158,25140000.0
2009-06-16 07:56:00,0.79161,0.79162,0.79146,0.79152,25140000.0
2009-06-16 07:57:00,0.79152,0.79208,0.79152,0.79197,25140000.0
2009-06-16 07:58:00,0.79199,0.79309,0.79198,0.79303,25140000.0
2009-06-16 07:59:00,0.79305,0.7932,0.79267,0.79274,25140000.0
2009-06-16 08:00:00,0.79277,0.79287,0.79254,0.79258,25140000.0
2009-06-16 08:01:00,0.79262,0.79271,0.79214,0.79214,25140000.0
2009-06-16 08:02:00,0.79211,0.79218,0.79199,0.79218,25140000.0
2009-06-16 08:03:00,0.79216,0.79228,0.79216,0.79217,25140000.0
2009-06-16 08:04:00,0.79219,0.79227,0.79208,0.79227,25140000.0
2009-06-16 08:05:00,0.79233,0.79252,0.79233,0.79246,25140000.0
2009-06-16 08:06:00,0.79249,0.7926,0.79214,0.79217,25140000.0
2009-06-16 08:07:00,0.79215,0.79226,0.79195,0.79195,25140000.0
2009-06-16 08:08:00,0.79199,0.79218,0.7919,0.79213,25140000.0
2009-06-16 08:09:00,0.79211,0.79211,0.79148,0.79189,25140000.0
2009-06-16 08:10:00,0.79185,0.79191,0.79163,0.7917,25140000.0
2009-06-16 08:11:00,0.79167,0.79171,0.79156,0.7916,25140000.0
2009-06-16 08:12:00,0.79161,0.7918,0.79159,0.79159,25140000.0
2009-06-16 08:13:00,0.79162,0.79177,0.79134,0.79169,25140000.0
2009-06-16 08:14:00,0.79172,0.79206,0.79164,0.79176,25140000.0
2009-06-16 08:15:00,0.79175,0.79194,0.79162,0.79189,25140000.0
2009-06-16 08:16:00,0.79192,0.79195,0.79177,0.79186,25140000.0
2009-06-16 08:17:00,0.79185,0.79187,0.79172,0.79187,25140000.0
2009-06-16 08:18:00,0.79187,0.7924,0.79185,0.79225,25140000.0
2009-06-16 08:19:00,0.79224,0.7924,0.79221,0.7923,25140000.0
2009-06-16 08:20:00,0.79227,0.79227,0.79192,0.79204,25140000.0
2009-06-16 08:21:00,0.79201,0.79247,0.792,0.79247,25140000.0
2009-06-16 08:22:00,0.79248,0.79279,0.79248,0.79279,25140000.0
2009-06-16 08:23:00,0.79275,0.79277,0.7925,0.79263,25140000.0
2009-06-16 08:24:00,0.79268,0.79276,0.7924,0.79245,25140000.0
2009-06-16 08:25:00,0.79247,0.79247,0.79224,0.79236,25140000.0
2009-06-16 08:26:00,0.79235,0.79265,0.79235,0.79261,25140000.0
2009-06-16 08:27:00,0.79263,0.79276,0.79255,0.79261,25140000.0
2009-06-16 08:28:00,0.79262,0.79262,0.7923,0.79245,25140000.0
2009-06-16 08:29:00,0.79239,0.79259,0.79239,0.79246,25140000.0
2009-06-16 08:30:00,0.79248,0.79261,0.79246,0.79253,25140000.0
2009-06-16 08:31:00,0.79252,0.79333,0.79252,0.79309,25140000.0
2009-06-16 08:32:00,0.79306,0.79363,0.79298,0.79358,25140000.0
2009-06-16 08:33:00,0.79359,0.79365,0.79341,0.79356,25140000.0
2009-06-16 08:34:00,0.79354,0.79378,0.79339,0.79358,25140000.0
2009-06-16 08:35:00,0.79359,0.7936,0.79319,0.79321,25140000.0
2009-06-16 08:36:00,0.79322,0.79325,0.79298,0.79308,25140000.0
2009-06-16 08:37:00,0.79307,0.79307,0.79249,0.79262,25140000.0
2009-06-16 08:38:00,0.79263,0.79277,0.79257,0.79267,25140000.0
2009-06-16 08:39:00,0.79265,0.79268,0.79236,0.79245,25140000.0
2009-06-16 08:40:00,0.79246,0.79258,0.79236,0.79257,25140000.0
2009-06-16 08:41:00,0.79253,0.79299,0.79253,0.79299,25140000.0
2009-06-16 08:42:00,0.793,0.79318,0.79258,0.79312,25140000.0
2009-06-16 08:43:00,0.79316,0.79333,0.79307,0.79324,25140000.0
2009-06-16 08:44:00,0.79329,0.79348,0.79328,0.79347,25140000.0
2009-06-16 08:45:00,0.79345,0.7936,0.79336,0.79337,25140000.0
2009-06-16 08:46:00,0.79341,0.79379,0.79341,0.79363,25140000.0
2009-06-16 08:47:00,0.79363,0.79365,0.79331,0.79362,25140000.0
2009-06-16 08:48:00,0.79368,0.79391,0.7936,0.79384,25140000.0
2009-06-16 08:49:00,0.79385,0.7942,0.7938,0.79385,25140000.0
2009-06-16 08:50:00,0.79387,0.79409,0.79362,0.79368,25140000.0
2009-06-16 08:51:00,0.7937,0.79412,0.79368,0.79409,25140000.0
2009-06-16 08:52:00,0.7941,0.79442,0.7941,0.79427,25140000.0
2009-06-16 08:53:00,0.7943,0.7944,0.7942,0.79431,25140000.0
2009-06-16 08:54:00,0.79433,0.79449,0.7941,0.79414,25140000.0
2009-06-16 08:55:00,0.79412,0.79417,0.79397,0.79407,25140000.0
2009-06-16 08:56:00,0.79406,0.79433,0.79404,0.79428,25140000.0
2009-06-16 08:57:00,0.79426,0.7947,0.79421,0.79455,25140000.0
2009-06-16 08:58:00,0.7946,0.79478,0.7946,0.79471,25140000.0
2009-06-16 08:59:00,0.79468,0.79473,0.7945,0.7945,25140000.0
2009-06-16 09:00:00,0.79447,0.79465,0.79433,0.79464,25140000.0
2009-06-16 09:01:00,0.79468,0.79477,0.79452,0.79462,25140000.0
2009-06-16 09:02:00,0.79464,0.79505,0.79431,0.79491,25140000.0
2009-06-16 09:03:00,0.79486,0.79547,0.79481,0.79532,25140000.0
2009-06-16 09:04:00,0.79536,0.79544,0.79512,0.79516,25140000.0
2009-06-16 09:05:00,0.79513,0.79513,0.79444,0.79444,25140000.0
2009-06-16 09:06:00,0.79443,0.79484,0.7943,0.79437,25140000.0
2009-06-16 09:07:00,0.79436,0.79447,0.79418,0.79436,25140000.0
2009-06-16 09:08:00,0.79437,0.79441,0.79429,0.79439,25140000.0
2009-06-16 09:09:00,0.79441,0.79446,0.79431,0.79436,25140000.0
2009-06-16 09:10:00,0.79435,0.79436,0.79409,0.79427,25140000.0
2009-06-16 09:11:00,0.79426,0.79438,0.79426,0.79433,25140000.0
2009-06-16 09:12:00,0.79439,0.79452,0.79428,0.79431,25140000.0
2009-06-16 09:13:00,0.79428,0.79443,0.79427,0.79443,25140000.0
2009-06-16 09:14:00,0.79446,0.79476,0.79443,0.79457,25140000.0
2009-06-16 09:15:00,0.79459,0.79515,0.79459,0.79507,25140000.0
2009-06-16 09:16:00,0.7951,0.79526,0.79486,0.7949,25140000.0
2009-06-16 09:17:00,0.79484,0.79505,0.79459,0.79505,25140000.0
2009-06-16 09:18:00,0.79505,0.79512,0.79467,0.79478,25140000.0
2009-06-16 09:19:00,0.79479,0.79522,0.79472,0.7951,25140000.0
2009-06-16 09:20:00,0.7951,0.79559,0.79508,0.79553,25140000.0
2009-06-16 09:21:00,0.79547,0.79633,0.79547,0.79611,25140000.0
2009-06-16 09:22:00,0.79607,0.79617,0.79574,0.79589,25140000.0
2009-06-16 09:23:00,0.79588,0.79611,0.79573,0.79577,25140000.0
2009-06-16 09:24:00,0.79572,0.79573,0.79517,0.7952,25140000.0
2009-06-16 09:25:00,0.79525,0.79529,0.79471,0.79472,25140000.0
2009-06-16 09:26:00,0.79475,0.79496,0.79445,0.79455,25140000.0
2009-06-16 09:27:00,0.79451,0.7948,0.79446,0.79454,25140000.0
2009-06-16 09:28:00,0.79456,0.79486,0.79428,0.79486,25140000.0
2009-06-16 09:29:00,0.79482,0.79486,0.7943,0.79436,25140000.0
2009-06-16 09:30:00,0.79433,0.79462,0.79425,0.79453,25140000.0
2009-06-16 09:31:00,0.79451,0.79541,0.79451,0.79519,25140000.0
2009-06-16 09:32:00,0.79523,0.79549,0.79506,0.79517,25140000.0
2009-06-16 09:33:00,0.79513,0.79519,0.79467,0.79469,25140000.0
2009-06-16 09:34:00,0.79472,0.79509,0.7947,0.79509,25140000.0
2009-06-16 09:35:00,0.79515,0.79538,0.79515,0.79521,25140000.0
2009-06-16 09:36:00,0.79517,0.79517,0.79469,0.79502,25140000.0
2009-06-16 09:37:00,0.79499,0.79547,0.79498,0.7951,25140000.0
2009-06-16 09:38:00,0.79507,0.79525,0.79506,0.79521,25140000.0
2009-06-16 09:39:00,0.79521,0.7954,0.7952,0.79535,25140000.0
2009-06-16 09:40:00,0.79537,0.79564,0.79531,0.79552,25140000.0
2009-06-16 09:41:00,0.79553,0.79559,0.79518,0.79522,25140000.0
2009-06-16 09:42:00,0.7952,0.79554,0.79516,0.79551,25140000.0
2009-06-16 09:43:00,0.79546,0.79582,0.79544,0.79582,25140000.0
2009-06-16 09:44:00,0.7958,0.79618,0.7958,0.79612,25140000.0
2009-06-16 09:45:00,0.79617,0.79632,0.79604,0.79607,25140000.0
2009-06-16 09:46:00,0.79603,0.79629,0.79603,0.79609,25140000.0
2009-06-16 09:47:00,0.79603,0.79667,0.79589,0.79662,25140000.0
2009-06-16 09:48:00,0.79661,0.79692,0.79653,0.79667,25140000.0
2009-06-16 09:49:00,0.79665,0.7967,0.79627,0.79644,25140000.0
2009-06-16 09:50:00,0.79641,0.79654,0.79622,0.79626,25140000.0
2009-06-16 09:51:00,0.79626,0.79639,0.79619,0.79623,25140000.0
2009-06-16 09:52:00,0.79626,0.79641,0.79622,0.79641,25140000.0
2009-06-16 09:53:00,0.79642,0.79666,0.79636,0.79666,25140000.0
2009-06-16 09:54:00,0.79664,0.79664,0.79606,0.79624,25140000.0
2009-06-16 09:55:00,0.79627,0.79649,0.79627,0.7964,25140000.0
2009-06-16 09:56:00,0.79634,0.79636,0.79622,0.79635,25140000.0
2009-06-16 09:57:00,0.79638,0.7964,0.79637,0.79637,25140000.0
2009-06-16 09:58:00,0.79637,0.7964,0.79595,0.79597,25140000.0
2009-06-16 09:59:00,0.79595,0.79605,0.7957,0.79574,25140000.0
2009-06-16 10:00:00,0.79575,0.79575,0.79545,0.79551,25140000.0
2009-06-16 10:01:00,0.79553,0.7956,0.79535,0.79552,25140000.0
2009-06-16 10:02:00,0.7955,0.79555,0.79517,0.79521,25140000.0
2009-06-16 10:03:00,0.79515,0.79522,0.79489,0.79504,25140000.0
2009-06-16 10:04:00,0.7951,0.79532,0.7951,0.79519,25140000.0
2009-06-16 10:05:00,0.79517,0.79533,0.795,0.79501,25140000.0
2009-06-16 10:06:00,0.79501,0.79501,0.79446,0.7945,25140000.0
2009-06-16 10:07:00,0.79453,0.79496,0.7945,0.79496,25140000.0
2009-06-16 10:08:00,0.79501,0.79517,0.79481,0.79481,25140000.0
2009-06-16 10:09:00,0.79483,0.79488,0.79458,0.79477,25140000.0
2009-06-16 10:10:00,0.79472,0.79472,0.79452,0.79453,25140000.0
2009-06-16 10:11:00,0.79455,0.79461,0.79414,0.79414,25140000.0
2009-06-16 10:12:00,0.79416,0.79437,0.79386,0.79412,25140000.0
2009-06-16 10:13:00,0.79416,0.79416,0.79387,0.7941,25140000.0
2009-06-16 10:14:00,0.79414,0.79453,0.79414,0.79453,25140000.0
2009-06-16 10:15:00,0.7945,0.7948,0.7945,0.79474,25140000.0
2009-06-16 10:16:00,0.79472,0.795,0.79459,0.795,25140000.0
2009-06-16 10:17:00,0.79501,0.79523,0.79497,0.79514,25140000.0
2009-06-16 10:18:00,0.79516,0.79529,0.79516,0.79525,25140000.0
2009-06-16 10:19:00,0.79528,0.79575,0.79525,0.79525,25140000.0
2009-06-16 10:20:00,0.79527,0.79535,0.79503,0.79535,25140000.0
2009-06-16 10:21:00,0.79533,0.79555,0.79533,0.79552,25140000.0
2009-06-16 10:22:00,0.79551,0.79551,0.79451,0.79452,25140000.0
2009-06-16 10:23:00,0.7945,0.79463,0.79436,0.79446,25140000.0
2009-06-16 10:24:00,0.79447,0.79486,0.79445,0.79485,25140000.0
2009-06-16 10:25:00,0.79483,0.79513,0.7948,0.79498,25140000.0
2009-06-16 10:26:00,0.79502,0.79546,0.79502,0.79546,25140000.0
2009-06-16 10:27:00,0.79547,0.79575,0.79525,0.79533,25140000.0
2009-06-16 10:28:00,0.79534,0.79541,0.7952,0.79524,25140000.0
2009-06-16 10:29:00,0.79525,0.79565,0.79524,0.79565,25140000.0
2009-06-16 10:30:00,0.79561,0.79666,0.79561,0.79628,25140000.0
2009-06-16 10:31:00,0.79627,0.79672,0.79623,0.7967,25140000.0
2009-06-16 10:32:00,0.79666,0.79685,0.79656,0.79674,25140000.0
2009-06-16 10:33:00,0.79675,0.79743,0.79675,0.79734,25140000.0
2009-06-16 10:34:00,0.79728,0.79739,0.79644,0.79649,25140000.0
2009-06-16 10:35:00,0.79648,0.79658,0.79627,0.79652,25140000.0
2009-06-16 10:36:00,0.79654,0.7969,0.79629,0.79631,25140000.0
2009-06-16 10:37:00,0.79627,0.79643,0.79611,0.79621,25140000.0
2009-06-16 10:38:00,0.7962,0.79624,0.79617,0.79617,25140000.0
2009-06-16 10:39:00,0.79613,0.79621,0.79593,0.79593,25140000.0
2009-06-16 10:40:00,0.79592,0.79632,0.79592,0.79632,25140000.0
2009-06-16 10:41:00,0.79635,0.79677,0.79627,0.79668,25140000.0
2009-06-16 10:42:00,0.79671,0.79735,0.79671,0.79721,25140000.0
2009-06-16 10:43:00,0.79722,0.79748,0.79682,0.79685,25140000.0
2009-06-16 10:44:00,0.79682,0.79719,0.79682,0.79715,25140000.0
2009-06-16 10:45:00,0.79714,0.79748,0.79706,0.79742,25140000.0
2009-06-16 10:46:00,0.79744,0.79801,0.79744,0.79792,25140000.0
2009-06-16 10:47:00,0.79794,0.79803,0.79779,0.7978,25140000.0
2009-06-16 10:48:00,0.79777,0.79805,0.7977,0.79792,25140000.0
2009-06-16 10:49:00,0.7979,0.79797,0.79762,0.79772,25140000.0
2009-06-16 10:50:00,0.79767,0.79767,0.79728,0.79728,25140000.0
2009-06-16 10:51:00,0.79735,0.79743,0.79719,0.79739,25140000.0
2009-06-16 10:52:00,0.79736,0.79775,0.79725,0.79766,25140000.0
2009-06-16 10:53:00,0.79763,0.7979,0.79758,0.7978,25140000.0
2009-06-16 10:54:00,0.7978,0.79788,0.79748,0.79781,25140000.0
2009-06-16 10:55:00,0.79778,0.79778,0.79755,0.79766,25140000.0
2009-06-16 10:56:00,0.79768,0.79796,0.79758,0.79791,25140000.0
2009-06-16 10:57:00,0.79793,0.79823,0.79793,0.79814,25140000.0
2009-06-16 10:58:00,0.79817,0.79817,0.79776,0.79797,25140000.0
2009-06-16 10:59:00,0.79792,0.79816,0.79792,0.79808,25140000.0
2009-06-16 11:00:00,0.79815,0.80116,0.79815,0.80106,25140000.0
2009-06-16 11:01:00,0.80094,0.80119,0.8,0.80019,25140000.0
2009-06-16 11:02:00,0.8002,0.80082,0.8002,0.80081,25140000.0
2009-06-16 11:03:00,0.80086,0.80101,0.80003,0.80032,25140000.0
2009-06-16 11:04:00,0.80032,0.801,0.80031,0.80087,25140000.0
2009-06-16 11:05:00,0.80089,0.80108,0.80074,0.80101,25140000.0
2009-06-16 11:06:00,0.80101,0.80132,0.80095,0.80121,25140000.0
2009-06-16 11:07:00,0.80118,0.80128,0.80077,0.80088,25140000.0
2009-06-16 11:08:00,0.80089,0.80096,0.80043,0.80051,25140000.0
2009-06-16 11:09:00,0.80049,0.80087,0.80049,0.80063,25140000.0
2009-06-16 11:10:00,0.80064,0.80069,0.80025,0.80029,25140000.0
2009-06-16 11:11:00,0.80027,0.80051,0.80017,0.80027,25140000.0
2009-06-16 11:12:00,0.80022,0.80076,0.80021,0.80061,25140000.0
2009-06-16 11:13:00,0.80063,0.80064,0.80014,0.80018,25140000.0
2009-06-16 11:14:00,0.80013,0.80017,0.79943,0.7995,25140000.0
2009-06-16 11:15:00,0.79945,0.79977,0.79941,0.79977,25140000.0
2009-06-16 11:16:00,0.79981,0.79995,0.79937,0.79937,25140000.0
2009-06-16 11:17:00,0.79939,0.79967,0.79939,0.7995,25140000.0
2009-06-16 11:18:00,0.79947,0.79999,0.79947,0.79999,25140000.0
2009-06-16 11:19:00,0.80004,0.8004,0.79977,0.79977,25140000.0
2009-06-16 11:20:00,0.79978,0.8,0.79957,0.79965,25140000.0
2009-06-16 11:21:00,0.79965,0.79976,0.79958,0.79958,25140000.0
2009-06-16 11:22:00,0.79957,0.79957,0.79915,0.7994,25140000.0
2009-06-16 11:23:00,0.79936,0.79966,0.7992,0.79948,25140000.0
2009-06-16 11:24:00,0.79953,0.79961,0.79915,0.79945,25140000.0
2009-06-16 11:25:00,0.79947,0.80052,0.79947,0.80004,25140000.0
2009-06-16 11:26:00,0.80006,0.80016,0.7995,0.79971,25140000.0
2009-06-16 11:27:00,0.79972,0.7998,0.79914,0.79957,25140000.0
2009-06-16 11:28:00,0.79956,0.79961,0.7992,0.79929,25140000.0
2009-06-16 11:29:00,0.79922,0.79935,0.79872,0.79889,25140000.0
2009-06-16 11:30:00,0.79893,0.7991,0.79857,0.79881,25140000.0
2009-06-16 11:31:00,0.79882,0.79882,0.79853,0.79855,25140000.0
2009-06-16 11:32:00,0.79854,0.79857,0.79819,0.79847,25140000.0
2009-06-16 11:33:00,0.79853,0.79871,0.79839,0.79843,25140000.0
2009-06-16 11:34:00,0.79847,0.79868,0.79839,0.79868,25140000.0
2009-06-16 11:35:00,0.79864,0.79887,0.79863,0.79873,25140000.0
2009-06-16 11:36:00,0.79872,0.79897,0.79868,0.79871,25140000.0
2009-06-16 11:37:00,0.79876,0.79904,0.79873,0.79904,25140000.0
2009-06-16 11:38:00,0.79904,0.79915,0.799,0.79908,25140000.0
2009-06-16 11:39:00,0.79903,0.79903,0.79868,0.79877,25140000.0
2009-06-16 11:40:00,0.79878,0.79885,0.79877,0.79878,25140000.0
2009-06-16 11:41:00,0.79873,0.79879,0.79859,0.79879,25140000.0
2009-06-16 11:42:00,0.79883,0.7996,0.79883,0.79944,25140000.0
2009-06-16 11:43:00,0.79946,0.79956,0.79908,0.79915,25140000.0
2009-06-16 11:44:00,0.79918,0.79926,0.79872,0.79883,25140000.0
2009-06-16 11:45:00,0.79888,0.79904,0.79883,0.79903,25140000.0
2009-06-16 11:46:00,0.79901,0.79916,0.7986,0.79868,25140000.0
2009-06-16 11:47:00,0.7987,0.79881,0.79865,0.79873,25140000.0
2009-06-16 11:48:00,0.79876,0.79892,0.79867,0.79886,25140000.0
2009-06-16 11:49:00,0.79882,0.79882,0.79854,0.79875,25140000.0
2009-06-16 11:50:00,0.79877,0.79883,0.7987,0.79883,25140000.0
2009-06-16 11:51:00,0.79884,0.79895,0.79878,0.79893,25140000.0
2009-06-16 11:52:00,0.7989,0.7989,0.79873,0.79883,25140000.0
2009-06-16 11:53:00,0.79882,0.79897,0.79882,0.79897,25140000.0
2009-06-16 11:54:00,0.79895,0.79898,0.79885,0.79889,25140000.0
2009-06-16 11:55:00,0.79893,0.79893,0.79845,0.79866,25140000.0
2009-06-16 11:56:00,0.79866,0.79868,0.79864,0.79867,25140000.0
2009-06-16 11:57:00,0.79865,0.79865,0.79836,0.79843,25140000.0
2009-06-16 11:58:00,0.79847,0.79859,0.79846,0.79847,25140000.0
2009-06-16 11:59:00,0.79845,0.79862,0.79823,0.79833,25140000.0
2009-06-16 12:00:00,0.79829,0.79851,0.79812,0.7985,25140000.0
2009-06-16 12:01:00,0.7985,0.79866,0.79833,0.79862,25140000.0
2009-06-16 12:02:00,0.79864,0.79887,0.79859,0.79862,25140000.0
2009-06-16 12:03:00,0.79863,0.79865,0.79825,0.79838,25140000.0
2009-06-16 12:04:00,0.79841,0.79882,0.79841,0.79871,25140000.0
2009-06-16 12:05:00,0.79871,0.79875,0.79818,0.79831,25140000.0
2009-06-16 12:06:00,0.79832,0.79837,0.79813,0.7982,25140000.0
2009-06-16 12:07:00,0.79824,0.79848,0.79817,0.79843,25140000.0
2009-06-16 12:08:00,0.79843,0.79857,0.79833,0.79833,25140000.0
2009-06-16 12:09:00,0.79828,0.79834,0.79822,0.79822,25140000.0
2009-06-16 12:10:00,0.79822,0.79824,0.79806,0.79815,25140000.0
2009-06-16 12:11:00,0.7982,0.79828,0.79813,0.79822,25140000.0
2009-06-16 12:12:00,0.79822,0.79825,0.79807,0.79807,25140000.0
2009-06-16 12:13:00,0.79812,0.79814,0.79807,0.79809,25140000.0
2009-06-16 12:14:00,0.79813,0.79829,0.79806,0.79825,25140000.0
2009-06-16 12:15:00,0.7983,0.79852,0.79825,0.79852,25140000.0
2009-06-16 12:16:00,0.79851,0.79852,0.7982,0.7982,25140000.0
2009-06-16 12:17:00,0.79821,0.79823,0.79806,0.79809,25140000.0
2009-06-16 12:18:00,0.79812,0.79817,0.79805,0.79811,25140000.0
2009-06-16 12:19:00,0.79808,0.79808,0.79773,0.79788,25140000.0
2009-06-16 12:20:00,0.79787,0.798,0.79771,0.798,25140000.0
2009-06-16 12:21:00,0.79796,0.79822,0.79795,0.79822,25140000.0
2009-06-16 12:22:00,0.79823,0.79835,0.79811,0.79816,25140000.0
2009-06-16 12:23:00,0.79819,0.7984,0.79816,0.79833,25140000.0
2009-06-16 12:24:00,0.79829,0.79829,0.79817,0.79819,25140000.0
2009-06-16 12:25:00,0.79817,0.79873,0.79817,0.79861,25140000.0
2009-06-16 12:26:00,0.79863,0.79892,0.79863,0.79871,25140000.0
2009-06-16 12:27:00,0.79875,0.79895,0.7987,0.79888,25140000.0
2009-06-16 12:28:00,0.79887,0.79911,0.79886,0.7991,25140000.0
2009-06-16 12:29:00,0.79909,0.79923,0.79909,0.79922,25140000.0
2009-06-16 12:30:00,0.79925,0.79953,0.79925,0.79953,25140000.0
2009-06-16 12:31:00,0.79952,0.79959,0.79927,0.79951,25140000.0
2009-06-16 12:32:00,0.79945,0.79994,0.79945,0.79985,25140000.0
2009-06-16 12:33:00,0.79989,0.79999,0.79989,0.79994,25140000.0
2009-06-16 12:34:00,0.7999,0.80005,0.79986,0.80001,25140000.0
2009-06-16 12:35:00,0.79999,0.80005,0.7997,0.79982,25140000.0
2009-06-16 12:36:00,0.79987,0.79993,0.79986,0.7999,25140000.0
2009-06-16 12:37:00,0.79993,0.79993,0.79974,0.7998,25140000.0
2009-06-16 12:38:00,0.79978,0.79986,0.79976,0.7998,25140000.0
2009-06-16 12:39:00,0.79981,0.7999,0.79969,0.79974,25140000.0
2009-06-16 12:40:00,0.79975,0.79985,0.79962,0.79977,25140000.0
2009-06-16 12:41:00,0.79981,0.79989,0.79966,0.79972,25140000.0
2009-06-16 12:42:00,0.79968,0.7998,0.79964,0.79967,25140000.0
2009-06-16 12:43:00,0.79966,0.79975,0.79965,0.79972,25140000.0
2009-06-16 12:44:00,0.79971,0.79983,0.79957,0.79979,25140000.0
2009-06-16 12:45:00,0.79984,0.80005,0.79982,0.79985,25140000.0
2009-06-16 12:46:00,0.79983,0.80029,0.79982,0.80029,25140000.0
2009-06-16 12:47:00,0.80024,0.80026,0.80002,0.80008,25140000.0
2009-06-16 12:48:00,0.80005,0.80028,0.80005,0.8002,25140000.0
2009-06-16 12:49:00,0.80019,0.80019,0.79996,0.80001,25140000.0
2009-06-16 12:50:00,0.80006,0.80015,0.79988,0.79991,25140000.0
2009-06-16 12:51:00,0.79992,0.79992,0.79969,0.79973,25140000.0
2009-06-16 12:52:00,0.79968,0.79971,0.79942,0.79955,25140000.0
2009-06-16 12:53:00,0.79952,0.7996,0.79928,0.79936,25140000.0
2009-06-16 12:54:00,0.79937,0.79953,0.79924,0.79933,25140000.0
2009-06-16 12:55:00,0.79935,0.79939,0.79929,0.79939,25140000.0
2009-06-16 12:56:00,0.79935,0.79944,0.79931,0.79931,25140000.0
2009-06-16 12:57:00,0.79935,0.79935,0.79914,0.79915,25140000.0
2009-06-16 12:58:00,0.79919,0.79945,0.79919,0.79938,25140000.0
2009-06-16 12:59:00,0.79941,0.79944,0.79926,0.79931,25140000.0
2009-06-16 13:00:00,0.7993,0.79973,0.79923,0.79968,25140000.0
2009-06-16 13:01:00,0.79969,0.79969,0.79937,0.79937,25140000.0
2009-06-16 13:02:00,0.79942,0.7998,0.79936,0.79977,25140000.0
2009-06-16 13:03:00,0.79979,0.80021,0.79979,0.80021,25140000.0
2009-06-16 13:04:00,0.80017,0.80025,0.80014,0.80017,25140000.0
2009-06-16 13:05:00,0.80011,0.80059,0.80011,0.80056,25140000.0
2009-06-16 13:06:00,0.80055,0.8008,0.80034,0.80072,25140000.0
2009-06-16 13:07:00,0.80073,0.80081,0.80066,0.80081,25140000.0
2009-06-16 13:08:00,0.80084,0.80172,0.80084,0.80172,25140000.0
2009-06-16 13:09:00,0.80168,0.80179,0.80146,0.80159,25140000.0
2009-06-16 13:10:00,0.80163,0.80166,0.80153,0.80161,25140000.0
2009-06-16 13:11:00,0.80158,0.8021,0.80148,0.80197,25140000.0
2009-06-16 13:12:00,0.80201,0.80231,0.80168,0.80215,25140000.0
2009-06-16 13:13:00,0.80219,0.80219,0.80151,0.80151,25140000.0
2009-06-16 13:14:00,0.8015,0.80212,0.80134,0.80171,25140000.0
2009-06-16 13:15:00,0.80172,0.80212,0.80172,0.80194,25140000.0
2009-06-16 13:16:00,0.80199,0.80205,0.8018,0.80204,25140000.0
2009-06-16 13:17:00,0.80203,0.80203,0.80149,0.8016,25140000.0
2009-06-16 13:18:00,0.80159,0.80159,0.80113,0.80143,25140000.0
2009-06-16 13:19:00,0.80146,0.80157,0.80119,0.80137,25140000.0
2009-06-16 13:20:00,0.80137,0.80158,0.80117,0.80117,25140000.0
2009-06-16 13:21:00,0.80119,0.80131,0.80084,0.80108,25140000.0
2009-06-16 13:22:00,0.80105,0.80108,0.80085,0.80086,25140000.0
2009-06-16 13:23:00,0.80084,0.80099,0.80074,0.8009,25140000.0
2009-06-16 13:24:00,0.80086,0.80156,0.80067,0.80149,25140000.0
2009-06-16 13:25:00,0.80151,0.80172,0.80111,0.80165,25140000.0
2009-06-16 13:26:00,0.80167,0.8025,0.80166,0.8025,25140000.0
2009-06-16 13:27:00,0.80247,0.80247,0.80183,0.80193,25140000.0
2009-06-16 13:28:00,0.80194,0.80225,0.80185,0.80218,25140000.0
2009-06-16 13:29:00,0.80215,0.80237,0.80184,0.80228,25140000.0
2009-06-16 13:30:00,0.80226,0.80248,0.80224,0.80229,25140000.0
2009-06-16 13:31:00,0.80233,0.80243,0.80224,0.80231,25140000.0
2009-06-16 13:32:00,0.80234,0.80234,0.80194,0.8022,25140000.0
2009-06-16 13:33:00,0.80223,0.80231,0.80197,0.80201,25140000.0
2009-06-16 13:34:00,0.80203,0.80232,0.80188,0.802,25140000.0
2009-06-16 13:35:00,0.80199,0.80217,0.80188,0.80194,25140000.0
2009-06-16 13:36:00,0.80195,0.80204,0.80186,0.80202,25140000.0
2009-06-16 13:37:00,0.80204,0.80224,0.80202,0.80224,25140000.0
2009-06-16 13:38:00,0.8023,0.80265,0.8023,0.80261,25140000.0
2009-06-16 13:39:00,0.80264,0.80275,0.80238,0.80245,25140000.0
2009-06-16 13:40:00,0.80244,0.80244,0.80231,0.80242,25140000.0
2009-06-16 13:41:00,0.80238,0.80266,0.80232,0.80259,25140000.0
2009-06-16 13:42:00,0.80258,0.8027,0.80254,0.80268,25140000.0
2009-06-16 13:43:00,0.80265,0.80268,0.80193,0.80194,25140000.0
2009-06-16 13:44:00,0.80194,0.80223,0.80193,0.80212,25140000.0
2009-06-16 13:45:00,0.8021,0.80268,0.80209,0.80227,25140000.0
2009-06-16 13:46:00,0.80228,0.80228,0.80202,0.80202,25140000.0
2009-06-16 13:47:00,0.80205,0.80248,0.80195,0.80248,25140000.0
2009-06-16 13:48:00,0.80252,0.80292,0.80252,0.80259,25140000.0
2009-06-16 13:49:00,0.80256,0.80296,0.80234,0.80296,25140000.0
2009-06-16 13:50:00,0.80294,0.80333,0.8028,0.80332,25140000.0
2009-06-16 13:51:00,0.80337,0.80351,0.80307,0.80307,25140000.0
2009-06-16 13:52:00,0.80303,0.80325,0.80286,0.8031,25140000.0
2009-06-16 13:53:00,0.80309,0.80371,0.80308,0.80363,25140000.0
2009-06-16 13:54:00,0.80365,0.80365,0.80277,0.80279,25140000.0
2009-06-16 13:55:00,0.8028,0.80319,0.8027,0.80306,25140000.0
2009-06-16 13:56:00,0.80305,0.80319,0.80274,0.80286,25140000.0
2009-06-16 13:57:00,0.80289,0.80308,0.80284,0.80294,25140000.0
2009-06-16 13:58:00,0.80288,0.80288,0.80253,0.80266,25140000.0
2009-06-16 13:59:00,0.80268,0.80312,0.80263,0.8029,25140000.0
2009-06-16 14:00:00,0.80291,0.80325,0.80291,0.80316,25140000.0
2009-06-16 14:01:00,0.80319,0.80325,0.80294,0.80303,25140000.0
2009-06-16 14:02:00,0.80305,0.80313,0.80262,0.80273,25140000.0
2009-06-16 14:03:00,0.80276,0.80285,0.80272,0.8028,25140000.0
2009-06-16 14:04:00,0.80278,0.80282,0.80248,0.80253,25140000.0
2009-06-16 14:05:00,0.80257,0.80257,0.80227,0.8024,25140000.0
2009-06-16 14:06:00,0.80238,0.8024,0.80223,0.8023,25140000.0
2009-06-16 14:07:00,0.80228,0.80265,0.80228,0.8024,25140000.0
2009-06-16 14:08:00,0.80238,0.80264,0.80225,0.80229,25140000.0
2009-06-16 14:09:00,0.80234,0.80249,0.80193,0.80203,25140000.0
2009-06-16 14:10:00,0.80203,0.80244,0.80199,0.8024,25140000.0
2009-06-16 14:11:00,0.80239,0.80243,0.80181,0.80219,25140000.0
2009-06-16 14:12:00,0.80216,0.80217,0.80171,0.80172,25140000.0
2009-06-16 14:13:00,0.80169,0.80182,0.80081,0.80123,25140000.0
2009-06-16 14:14:00,0.80128,0.80169,0.80112,0.80169,25140000.0
2009-06-16 14:15:00,0.80168,0.80234,0.8016,0.80228,25140000.0
2009-06-16 14:16:00,0.80229,0.80265,0.80229,0.80265,25140000.0
2009-06-16 14:17:00,0.8027,0.80297,0.80248,0.80266,25140000.0
2009-06-16 14:18:00,0.80269,0.80297,0.80262,0.80287,25140000.0
2009-06-16 14:19:00,0.80292,0.80313,0.80266,0.80313,25140000.0
2009-06-16 14:20:00,0.80319,0.80355,0.80303,0.80355,25140000.0
2009-06-16 14:21:00,0.80357,0.80369,0.80329,0.8035,25140000.0
2009-06-16 14:22:00,0.80351,0.80373,0.80348,0.80362,25140000.0
2009-06-16 14:23:00,0.80364,0.80393,0.80355,0.80374,25140000.0
2009-06-16 14:24:00,0.80373,0.80405,0.80353,0.80389,25140000.0
2009-06-16 14:25:00,0.80398,0.80433,0.80368,0.80377,25140000.0
2009-06-16 14:26:00,0.80375,0.80381,0.80302,0.80302,25140000.0
2009-06-16 14:27:00,0.80301,0.8034,0.80301,0.8034,25140000.0
2009-06-16 14:28:00,0.80338,0.80369,0.80337,0.80362,25140000.0
2009-06-16 14:29:00,0.80355,0.8043,0.80355,0.80385,25140000.0
2009-06-16 14:30:00,0.80437,0.80599,0.80395,0.80585,25140000.0
2009-06-16 14:31:00,0.80525,0.8067,0.80525,0.80575,25140000.0
2009-06-16 14:32:00,0.80565,0.80595,0.8053,0.80537,25140000.0
2009-06-16 14:33:00,0.80547,0.80565,0.80525,0.8054,25140000.0
2009-06-16 14:34:00,0.80531,0.8054,0.805,0.8051,25140000.0
2009-06-16 14:35:00,0.80525,0.8053,0.80498,0.80522,25140000.0
2009-06-16 14:36:00,0.8052,0.8052,0.80459,0.80459,25140000.0
2009-06-16 14:37:00,0.80455,0.80461,0.80425,0.80439,25140000.0
2009-06-16 14:38:00,0.8044,0.80451,0.80392,0.80431,25140000.0
2009-06-16 14:39:00,0.80429,0.80439,0.8039,0.8039,25140000.0
2009-06-16 14:40:00,0.80393,0.80446,0.80389,0.8044,25140000.0
2009-06-16 14:41:00,0.80439,0.80446,0.80376,0.80392,25140000.0
2009-06-16 14:42:00,0.80393,0.80423,0.80393,0.80417,25140000.0
2009-06-16 14:43:00,0.8042,0.80502,0.80417,0.80496,25140000.0
2009-06-16 14:44:00,0.80492,0.80507,0.80471,0.80504,25140000.0
2009-06-16 14:45:00,0.80503,0.80505,0.80457,0.80475,25140000.0
2009-06-16 14:46:00,0.80476,0.80508,0.80464,0.80469,25140000.0
2009-06-16 14:47:00,0.80468,0.80525,0.80468,0.8049,25140000.0
2009-06-16 14:48:00,0.80489,0.8049,0.80468,0.80475,25140000.0
2009-06-16 14:49:00,0.80475,0.80487,0.80448,0.80456,25140000.0
2009-06-16 14:50:00,0.80455,0.80459,0.8042,0.80422,25140000.0
2009-06-16 14:51:00,0.8042,0.80439,0.8041,0.80439,25140000.0
2009-06-16 14:52:00,0.80444,0.80461,0.80394,0.804,25140000.0
2009-06-16 14:53:00,0.80401,0.80402,0.80354,0.80359,25140000.0
2009-06-16 14:54:00,0.80364,0.80387,0.80335,0.80337,25140000.0
2009-06-16 14:55:00,0.80333,0.80333,0.80299,0.80305,25140000.0
2009-06-16 14:56:00,0.80304,0.80335,0.80297,0.80333,25140000.0
2009-06-16 14:57:00,0.80335,0.80341,0.80302,0.80305,25140000.0
2009-06-16 14:58:00,0.80307,0.8032,0.80299,0.80303,25140000.0
2009-06-16 14:59:00,0.80306,0.80313,0.8026,0.80275,25140000.0
2009-06-16 15:00:00,0.80272,0.80319,0.80256,0.80312,25140000.0
2009-06-16 15:01:00,0.80308,0.80326,0.80301,0.8032,25140000.0
2009-06-16 15:02:00,0.80321,0.80326,0.80301,0.80324,25140000.0
2009-06-16 15:03:00,0.80325,0.80328,0.80289,0.80319,25140000.0
2009-06-16 15:04:00,0.80313,0.80342,0.80307,0.80335,25140000.0
2009-06-16 15:05:00,0.80338,0.80355,0.80335,0.80346,25140000.0
2009-06-16 15:06:00,0.80351,0.80372,0.80342,0.80363,25140000.0
2009-06-16 15:07:00,0.80365,0.8041,0.80355,0.80395,25140000.0
2009-06-16 15:08:00,0.80405,0.80417,0.80385,0.80405,25140000.0
2009-06-16 15:09:00,0.8041,0.80411,0.80372,0.80388,25140000.0
2009-06-16 15:10:00,0.80382,0.80387,0.8036,0.80371,25140000.0
2009-06-16 15:11:00,0.8037,0.80408,0.80355,0.80395,25140000.0
2009-06-16 15:12:00,0.80399,0.80438,0.80385,0.8043,25140000.0
2009-06-16 15:13:00,0.80425,0.80451,0.80415,0.8045,25140000.0
2009-06-16 15:14:00,0.80447,0.8046,0.8043,0.80451,25140000.0
2009-06-16 15:15:00,0.80444,0.80452,0.8038,0.80387,25140000.0
2009-06-16 15:16:00,0.80387,0.80396,0.80295,0.80305,25140000.0
2009-06-16 15:17:00,0.80308,0.80335,0.8029,0.80301,25140000.0
2009-06-16 15:18:00,0.803,0.803,0.80254,0.80262,25140000.0
2009-06-16 15:19:00,0.80268,0.80268,0.80231,0.80243,25140000.0
2009-06-16 15:20:00,0.80242,0.80245,0.80191,0.80207,25140000.0
2009-06-16 15:21:00,0.80204,0.80204,0.80129,0.80134,25140000.0
2009-06-16 15:22:00,0.80137,0.80141,0.80095,0.80136,25140000.0
2009-06-16 15:23:00,0.80135,0.80173,0.80119,0.80151,25140000.0
2009-06-16 15:24:00,0.80153,0.8019,0.80141,0.80185,25140000.0
2009-06-16 15:25:00,0.80187,0.80253,0.80172,0.80234,25140000.0
2009-06-16 15:26:00,0.80231,0.80232,0.80152,0.80152,25140000.0
2009-06-16 15:27:00,0.80156,0.80175,0.80095,0.8012,25140000.0
2009-06-16 15:28:00,0.80116,0.80166,0.80105,0.80132,25140000.0
2009-06-16 15:29:00,0.8013,0.80163,0.80127,0.80131,25140000.0
2009-06-16 15:30:00,0.80136,0.80205,0.80126,0.80175,25140000.0
2009-06-16 15:31:00,0.80171,0.80183,0.80128,0.80155,25140000.0
2009-06-16 15:32:00,0.80158,0.80174,0.80089,0.80101,25140000.0
2009-06-16 15:33:00,0.80098,0.80133,0.80086,0.8011,25140000.0
2009-06-16 15:34:00,0.80114,0.80156,0.80098,0.80125,25140000.0
2009-06-16 15:35:00,0.80124,0.80175,0.80104,0.80156,25140000.0
2009-06-16 15:36:00,0.80157,0.80175,0.80127,0.80129,25140000.0
2009-06-16 15:37:00,0.80128,0.80128,0.8008,0.80085,25140000.0
2009-06-16 15:38:00,0.80081,0.80084,0.80011,0.80013,25140000.0
2009-06-16 15:39:00,0.80015,0.80023,0.79968,0.79975,25140000.0
2009-06-16 15:40:00,0.7997,0.80008,0.79926,0.79999,25140000.0
2009-06-16 15:41:00,0.79996,0.80037,0.79975,0.80023,25140000.0
2009-06-16 15:42:00,0.80024,0.80024,0.79931,0.79972,25140000.0
2009-06-16 15:43:00,0.79973,0.80045,0.79967,0.80032,25140000.0
2009-06-16 15:44:00,0.8003,0.80059,0.80003,0.80057,25140000.0
2009-06-16 15:45:00,0.80053,0.80134,0.80053,0.80116,25140000.0
2009-06-16 15:46:00,0.80119,0.80121,0.8008,0.80101,25140000.0
2009-06-16 15:47:00,0.80099,0.80109,0.80051,0.80075,25140000.0
2009-06-16 15:48:00,0.80072,0.80098,0.80051,0.80065,25140000.0
2009-06-16 15:49:00,0.80062,0.80085,0.80055,0.80081,25140000.0
2009-06-16 15:50:00,0.80082,0.80092,0.80007,0.80029,25140000.0
2009-06-16 15:51:00,0.80025,0.80052,0.79984,0.80052,25140000.0
2009-06-16 15:52:00,0.8005,0.80086,0.80042,0.80069,25140000.0
2009-06-16 15:53:00,0.8007,0.80114,0.80063,0.80091,25140000.0
2009-06-16 15:54:00,0.80093,0.80093,0.80023,0.80026,25140000.0
2009-06-16 15:55:00,0.80021,0.80021,0.7998,0.79983,25140000.0
2009-06-16 15:56:00,0.79984,0.80006,0.79947,0.79975,25140000.0
2009-06-16 15:57:00,0.79974,0.79974,0.79896,0.7993,25140000.0
2009-06-16 15:58:00,0.79929,0.79943,0.79901,0.79935,25140000.0
2009-06-16 15:59:00,0.7994,0.7996,0.79893,0.79909,25140000.0
2009-06-16 16:00:00,0.79913,0.79913,0.79865,0.79887,25140000.0
2009-06-16 16:01:00,0.79889,0.79925,0.79878,0.7992,25140000.0
2009-06-16 16:02:00,0.79919,0.79925,0.79907,0.79918,25140000.0
2009-06-16 16:03:00,0.79917,0.79967,0.79903,0.79959,25140000.0
2009-06-16 16:04:00,0.79964,0.80033,0.79958,0.79993,25140000.0
2009-06-16 16:05:00,0.79995,0.80025,0.79995,0.80004,25140000.0
2009-06-16 16:06:00,0.79998,0.80009,0.79975,0.80009,25140000.0
2009-06-16 16:07:00,0.8001,0.80012,0.79972,0.79972,25140000.0
2009-06-16 16:08:00,0.79975,0.79982,0.79927,0.79978,25140000.0
2009-06-16 16:09:00,0.79975,0.79975,0.79923,0.79942,25140000.0
2009-06-16 16:10:00,0.79941,0.79969,0.79936,0.79963,25140000.0
2009-06-16 16:11:00,0.79961,0.79986,0.79937,0.79968,25140000.0
2009-06-16 16:12:00,0.79967,0.79967,0.79936,0.7994,25140000.0
2009-06-16 16:13:00,0.79936,0.79936,0.79878,0.79886,25140000.0
2009-06-16 16:14:00,0.79885,0.79885,0.79834,0.79882,25140000.0
2009-06-16 16:15:00,0.79887,0.7992,0.79848,0.79917,25140000.0
2009-06-16 16:16:00,0.79916,0.79916,0.79859,0.79883,25140000.0
2009-06-16 16:17:00,0.79885,0.79904,0.79857,0.7986,25140000.0
2009-06-16 16:18:00,0.79855,0.79855,0.79802,0.79812,25140000.0
2009-06-16 16:19:00,0.79815,0.7983,0.798,0.79815,25140000.0
2009-06-16 16:20:00,0.79813,0.79829,0.79808,0.79824,25140000.0
2009-06-16 16:21:00,0.79823,0.79848,0.79809,0.79848,25140000.0
2009-06-16 16:22:00,0.79846,0.79894,0.79845,0.79885,25140000.0
2009-06-16 16:23:00,0.79886,0.79903,0.79882,0.79902,25140000.0
2009-06-16 16:24:00,0.79903,0.79966,0.79903,0.79933,25140000.0
2009-06-16 16:25:00,0.7993,0.79942,0.7993,0.79934,25140000.0
2009-06-16 16:26:00,0.79931,0.79931,0.79884,0.79885,25140000.0
2009-06-16 16:27:00,0.79884,0.79937,0.79876,0.79924,25140000.0
2009-06-16 16:28:00,0.79922,0.79947,0.7991,0.7992,25140000.0
2009-06-16 16:29:00,0.79925,0.79941,0.79913,0.79914,25140000.0
2009-06-16 16:30:00,0.79913,0.79924,0.79889,0.79893,25140000.0
2009-06-16 16:31:00,0.79895,0.79902,0.79864,0.7987,25140000.0
2009-06-16 16:32:00,0.79866,0.79896,0.79859,0.7989,25140000.0
2009-06-16 16:33:00,0.79889,0.79979,0.79888,0.79937,25140000.0
2009-06-16 16:34:00,0.79935,0.79957,0.7986,0.79863,25140000.0
2009-06-16 16:35:00,0.79864,0.79884,0.79831,0.79831,25140000.0
2009-06-16 16:36:00,0.7983,0.79849,0.79828,0.79842,25140000.0
2009-06-16 16:37:00,0.79846,0.79899,0.79835,0.79899,25140000.0
2009-06-16 16:38:00,0.79901,0.79913,0.79877,0.79911,25140000.0
2009-06-16 16:39:00,0.79913,0.79979,0.79913,0.79979,25140000.0
2009-06-16 16:40:00,0.79978,0.80002,0.79959,0.79962,25140000.0
2009-06-16 16:41:00,0.79959,0.79994,0.79946,0.79994,25140000.0
2009-06-16 16:42:00,0.79998,0.80033,0.79996,0.80004,25140000.0
2009-06-16 16:43:00,0.80006,0.80024,0.79966,0.79969,25140000.0
2009-06-16 16:44:00,0.7997,0.79979,0.79956,0.79968,25140000.0
2009-06-16 16:45:00,0.79967,0.79979,0.7996,0.79964,25140000.0
2009-06-16 16:46:00,0.79965,0.80012,0.79948,0.79975,25140000.0
2009-06-16 16:47:00,0.79975,0.79975,0.79931,0.79957,25140000.0
2009-06-16 16:48:00,0.79952,0.79952,0.79928,0.79935,25140000.0
2009-06-16 16:49:00,0.79931,0.79962,0.79931,0.79943,25140000.0
2009-06-16 16:50:00,0.7994,0.79951,0.79926,0.79946,25140000.0
2009-06-16 16:51:00,0.79949,0.79963,0.79937,0.79943,25140000.0
2009-06-16 16:52:00,0.79946,0.79956,0.79941,0.79956,25140000.0
2009-06-16 16:53:00,0.79955,0.7998,0.79942,0.79978,25140000.0
2009-06-16 16:54:00,0.79974,0.79977,0.79969,0.79976,25140000.0
2009-06-16 16:55:00,0.79979,0.79979,0.79959,0.79973,25140000.0
2009-06-16 16:56:00,0.79975,0.80001,0.79971,0.79999,25140000.0
2009-06-16 16:57:00,0.80002,0.80002,0.79978,0.79993,25140000.0
2009-06-16 16:58:00,0.79993,0.80035,0.79992,0.80028,25140000.0
2009-06-16 16:59:00,0.8003,0.80046,0.80008,0.80024,25140000.0
2009-06-16 17:00:00,0.80022,0.80054,0.80017,0.80052,25140000.0
2009-06-16 17:01:00,0.80048,0.80079,0.80047,0.80079,25140000.0
2009-06-16 17:02:00,0.80084,0.80145,0.80083,0.80125,25140000.0
2009-06-16 17:03:00,0.80124,0.80136,0.80122,0.80128,25140000.0
2009-06-16 17:04:00,0.80131,0.80147,0.80129,0.8014,25140000.0
2009-06-16 17:05:00,0.80145,0.80153,0.80142,0.80151,25140000.0
2009-06-16 17:06:00,0.80153,0.80172,0.8015,0.80172,25140000.0
2009-06-16 17:07:00,0.80172,0.80221,0.80166,0.80177,25140000.0
2009-06-16 17:08:00,0.80177,0.80185,0.80158,0.80177,25140000.0
2009-06-16 17:09:00,0.80177,0.80204,0.80172,0.80197,25140000.0
2009-06-16 17:10:00,0.802,0.80201,0.80175,0.80198,25140000.0
2009-06-16 17:11:00,0.80203,0.80256,0.80203,0.80251,25140000.0
2009-06-16 17:12:00,0.80253,0.80295,0.80249,0.80258,25140000.0
2009-06-16 17:13:00,0.80254,0.8029,0.8025,0.80281,25140000.0
2009-06-16 17:14:00,0.80279,0.80297,0.80252,0.8028,25140000.0
2009-06-16 17:15:00,0.80275,0.80283,0.80247,0.80268,25140000.0
2009-06-16 17:16:00,0.80266,0.80267,0.80244,0.80263,25140000.0
2009-06-16 17:17:00,0.80265,0.8028,0.8026,0.8028,25140000.0
2009-06-16 17:18:00,0.80279,0.80279,0.80237,0.80252,25140000.0
2009-06-16 17:19:00,0.80248,0.80255,0.80237,0.80242,25140000.0
2009-06-16 17:20:00,0.80241,0.80293,0.80239,0.80275,25140000.0
2009-06-16 17:21:00,0.80278,0.80284,0.80255,0.80256,25140000.0
2009-06-16 17:22:00,0.80255,0.80255,0.8022,0.80224,25140000.0
2009-06-16 17:23:00,0.80225,0.80226,0.80198,0.80198,25140000.0
2009-06-16 17:24:00,0.80203,0.80212,0.80195,0.8021,25140000.0
2009-06-16 17:25:00,0.80212,0.80268,0.80212,0.80231,25140000.0
2009-06-16 17:26:00,0.80229,0.80229,0.80151,0.80153,25140000.0
2009-06-16 17:27:00,0.80155,0.80156,0.80111,0.80117,25140000.0
2009-06-16 17:28:00,0.80115,0.80151,0.80115,0.80124,25140000.0
2009-06-16 17:29:00,0.8012,0.80174,0.8012,0.80168,25140000.0
2009-06-16 17:30:00,0.80166,0.80166,0.80122,0.8014,25140000.0
2009-06-16 17:31:00,0.80137,0.80144,0.80104,0.8011,25140000.0
2009-06-16 17:32:00,0.8011,0.80133,0.80106,0.80115,25140000.0
2009-06-16 17:33:00,0.80112,0.80134,0.8011,0.80133,25140000.0
2009-06-16 17:34:00,0.8013,0.8013,0.80108,0.80115,25140000.0
2009-06-16 17:35:00,0.8011,0.80123,0.80109,0.80114,25140000.0
2009-06-16 17:36:00,0.80117,0.80152,0.80117,0.80144,25140000.0
2009-06-16 17:37:00,0.80145,0.80154,0.80137,0.80142,25140000.0
2009-06-16 17:38:00,0.8014,0.80153,0.80139,0.80149,25140000.0
2009-06-16 17:39:00,0.8015,0.80169,0.8015,0.80153,25140000.0
2009-06-16 17:40:00,0.8015,0.80155,0.80117,0.80129,25140000.0
2009-06-16 17:41:00,0.80127,0.80135,0.80115,0.80124,25140000.0
2009-06-16 17:42:00,0.80122,0.80129,0.80119,0.80128,25140000.0
2009-06-16 17:43:00,0.80129,0.80171,0.80129,0.80169,25140000.0
2009-06-16 17:44:00,0.80165,0.80166,0.80147,0.80151,25140000.0
2009-06-16 17:45:00,0.80149,0.80165,0.8012,0.80165,25140000.0
2009-06-16 17:46:00,0.80162,0.80165,0.80128,0.80136,25140000.0
2009-06-16 17:47:00,0.80135,0.80135,0.80079,0.80088,25140000.0
2009-06-16 17:48:00,0.80085,0.80085,0.80068,0.8008,25140000.0
2009-06-16 17:49:00,0.80076,0.80091,0.79976,0.79993,25140000.0
2009-06-16 17:50:00,0.79996,0.80008,0.79937,0.7994,25140000.0
2009-06-16 17:51:00,0.79939,0.79948,0.7993,0.79936,25140000.0
2009-06-16 17:52:00,0.79929,0.7994,0.79888,0.79922,25140000.0
2009-06-16 17:53:00,0.7992,0.79967,0.79901,0.79955,25140000.0
2009-06-16 17:54:00,0.79953,0.79956,0.79931,0.79939,25140000.0
2009-06-16 17:55:00,0.79936,0.7995,0.79917,0.79934,25140000.0
2009-06-16 17:56:00,0.79939,0.79977,0.79939,0.79971,25140000.0
2009-06-16 17:57:00,0.79972,0.79994,0.79966,0.7999,25140000.0
2009-06-16 17:58:00,0.79993,0.8,0.79949,0.7996,25140000.0
2009-06-16 17:59:00,0.79956,0.79992,0.79956,0.79974,25140000.0
2009-06-16 18:00:00,0.79972,0.79987,0.79957,0.79969,25140000.0
2009-06-16 18:01:00,0.79971,0.79982,0.79947,0.79954,25140000.0
2009-06-16 18:02:00,0.7995,0.79972,0.799,0.79916,25140000.0
2009-06-16 18:03:00,0.79921,0.79952,0.79904,0.79938,25140000.0
2009-06-16 18:04:00,0.79942,0.79957,0.79931,0.79934,25140000.0
2009-06-16 18:05:00,0.79933,0.79938,0.79926,0.79938,25140000.0
2009-06-16 18:06:00,0.79942,0.79949,0.79915,0.79918,25140000.0
2009-06-16 18:07:00,0.79917,0.79946,0.79917,0.79931,25140000.0
2009-06-16 18:08:00,0.79933,0.79945,0.79933,0.79934,25140000.0
2009-06-16 18:09:00,0.79938,0.79945,0.79915,0.79932,25140000.0
2009-06-16 18:10:00,0.79928,0.7993,0.79921,0.7993,25140000.0
2009-06-16 18:11:00,0.79929,0.79987,0.79929,0.79979,25140000.0
2009-06-16 18:12:00,0.79983,0.80048,0.79983,0.80045,25140000.0
2009-06-16 18:13:00,0.80044,0.80049,0.80033,0.8004,25140000.0
2009-06-16 18:14:00,0.80039,0.80072,0.80039,0.80063,25140000.0
2009-06-16 18:15:00,0.80061,0.80064,0.79968,0.80024,25140000.0
2009-06-16 18:16:00,0.80029,0.80049,0.79995,0.80041,25140000.0
2009-06-16 18:17:00,0.80045,0.80045,0.80036,0.80036,25140000.0
2009-06-16 18:18:00,0.80035,0.80039,0.8,0.80007,25140000.0
2009-06-16 18:19:00,0.80004,0.80004,0.79956,0.79988,25140000.0
2009-06-16 18:20:00,0.79987,0.79987,0.79902,0.79902,25140000.0
2009-06-16 18:21:00,0.79902,0.7992,0.79889,0.79892,25140000.0
2009-06-16 18:22:00,0.79895,0.79895,0.79877,0.79884,25140000.0
2009-06-16 18:23:00,0.79883,0.79883,0.79864,0.79872,25140000.0
2009-06-16 18:24:00,0.79873,0.7991,0.79859,0.79905,25140000.0
2009-06-16 18:25:00,0.79907,0.79908,0.79867,0.79888,25140000.0
2009-06-16 18:26:00,0.79891,0.79925,0.79891,0.79924,25140000.0
2009-06-16 18:27:00,0.79927,0.79986,0.79927,0.79981,25140000.0
2009-06-16 18:28:00,0.79985,0.79985,0.79975,0.79984,25140000.0
2009-06-16 18:29:00,0.79982,0.79983,0.79939,0.79939,25140000.0
2009-06-16 18:30:00,0.79937,0.79938,0.79894,0.79915,25140000.0
2009-06-16 18:31:00,0.79917,0.79919,0.79859,0.79859,25140000.0
2009-06-16 18:32:00,0.7986,0.79873,0.79851,0.79861,25140000.0
2009-06-16 18:33:00,0.7986,0.79861,0.79791,0.79807,25140000.0
2009-06-16 18:34:00,0.79804,0.79813,0.79797,0.79808,25140000.0
2009-06-16 18:35:00,0.79807,0.7981,0.79797,0.79806,25140000.0
2009-06-16 18:36:00,0.79803,0.79809,0.79797,0.79799,25140000.0
2009-06-16 18:37:00,0.79801,0.79812,0.79797,0.79803,25140000.0
2009-06-16 18:38:00,0.798,0.79801,0.79795,0.79796,25140000.0
2009-06-16 18:39:00,0.79797,0.79799,0.7972,0.7973,25140000.0
2009-06-16 18:40:00,0.79729,0.79743,0.79713,0.79713,25140000.0
2009-06-16 18:41:00,0.79711,0.79713,0.79672,0.79677,25140000.0
2009-06-16 18:42:00,0.79679,0.79707,0.79678,0.79698,25140000.0
2009-06-16 18:43:00,0.797,0.79721,0.79699,0.79714,25140000.0
2009-06-16 18:44:00,0.7972,0.79743,0.79709,0.79709,25140000.0
2009-06-16 18:45:00,0.79703,0.79707,0.79685,0.79695,25140000.0
2009-06-16 18:46:00,0.79693,0.79693,0.79656,0.79657,25140000.0
2009-06-16 18:47:00,0.7966,0.79665,0.79572,0.79607,25140000.0
2009-06-16 18:48:00,0.79606,0.79621,0.7957,0.7959,25140000.0
2009-06-16 18:49:00,0.79591,0.79598,0.79556,0.79598,25140000.0
2009-06-16 18:50:00,0.79599,0.79628,0.79599,0.79604,25140000.0
2009-06-16 18:51:00,0.79603,0.7962,0.79557,0.79572,25140000.0
2009-06-16 18:52:00,0.79571,0.79626,0.79568,0.79622,25140000.0
2009-06-16 18:53:00,0.79621,0.79621,0.79596,0.79613,25140000.0
2009-06-16 18:54:00,0.79613,0.79654,0.79613,0.79651,25140000.0
2009-06-16 18:55:00,0.79647,0.79665,0.79622,0.79652,25140000.0
2009-06-16 18:56:00,0.79656,0.79658,0.79603,0.79609,25140000.0
2009-06-16 18:57:00,0.79617,0.79661,0.79605,0.79654,25140000.0
2009-06-16 18:58:00,0.79656,0.79658,0.79632,0.79643,25140000.0
2009-06-16 18:59:00,0.79644,0.79658,0.79644,0.79646,25140000.0
2009-06-16 19:00:00,0.79643,0.79643,0.79621,0.79631,25140000.0
2009-06-16 19:01:00,0.79629,0.79629,0.79605,0.79622,25140000.0
2009-06-16 19:02:00,0.79623,0.79627,0.79593,0.79603,25140000.0
2009-06-16 19:03:00,0.79606,0.79622,0.79555,0.79617,25140000.0
2009-06-16 19:04:00,0.79617,0.7968,0.79613,0.79676,25140000.0
2009-06-16 19:05:00,0.79682,0.79719,0.79661,0.79719,25140000.0
2009-06-16 19:06:00,0.79715,0.79719,0.79683,0.79684,25140000.0
2009-06-16 19:07:00,0.79686,0.79691,0.79679,0.79681,25140000.0
2009-06-16 19:08:00,0.7968,0.79692,0.79676,0.79692,25140000.0
2009-06-16 19:09:00,0.79687,0.79699,0.79665,0.79699,25140000.0
2009-06-16 19:10:00,0.79694,0.79698,0.79656,0.79659,25140000.0
2009-06-16 19:11:00,0.79662,0.79679,0.79647,0.79658,25140000.0
2009-06-16 19:12:00,0.79659,0.79678,0.79659,0.79664,25140000.0
2009-06-16 19:13:00,0.79663,0.79695,0.79662,0.79683,25140000.0
2009-06-16 19:14:00,0.79691,0.79695,0.79685,0.79691,25140000.0
2009-06-16 19:15:00,0.79685,0.79689,0.79673,0.79689,25140000.0
2009-06-16 19:16:00,0.79691,0.79693,0.79674,0.79683,25140000.0
2009-06-16 19:17:00,0.79682,0.79682,0.79653,0.79657,25140000.0
2009-06-16 19:18:00,0.79655,0.7966,0.79646,0.79648,25140000.0
2009-06-16 19:19:00,0.79645,0.79653,0.79645,0.79653,25140000.0
2009-06-16 19:20:00,0.79647,0.79647,0.79602,0.79605,25140000.0
2009-06-16 19:21:00,0.79609,0.79616,0.79588,0.79596,25140000.0
2009-06-16 19:22:00,0.79591,0.79595,0.79525,0.79526,25140000.0
2009-06-16 19:23:00,0.79529,0.79549,0.79528,0.79537,25140000.0
2009-06-16 19:24:00,0.79536,0.79537,0.79477,0.79492,25140000.0
2009-06-16 19:25:00,0.79497,0.79532,0.79497,0.79516,25140000.0
2009-06-16 19:26:00,0.79516,0.79545,0.79506,0.79544,25140000.0
2009-06-16 19:27:00,0.79541,0.79551,0.79528,0.79548,25140000.0
2009-06-16 19:28:00,0.79547,0.79593,0.79541,0.79577,25140000.0
2009-06-16 19:29:00,0.79576,0.79582,0.79562,0.79571,25140000.0
2009-06-16 19:30:00,0.79576,0.79583,0.79551,0.79583,25140000.0
2009-06-16 19:31:00,0.7958,0.79592,0.79559,0.79592,25140000.0
2009-06-16 19:32:00,0.79593,0.79593,0.79574,0.79585,25140000.0
2009-06-16 19:33:00,0.79586,0.79586,0.79494,0.79516,25140000.0
2009-06-16 19:34:00,0.79513,0.79563,0.79513,0.79555,25140000.0
2009-06-16 19:35:00,0.79551,0.79563,0.7955,0.79551,25140000.0
2009-06-16 19:36:00,0.79552,0.79552,0.79523,0.79535,25140000.0
2009-06-16 19:37:00,0.79536,0.79539,0.79521,0.79531,25140000.0
2009-06-16 19:38:00,0.79526,0.79555,0.79505,0.79555,25140000.0
2009-06-16 19:39:00,0.79559,0.79599,0.79559,0.79592,25140000.0
2009-06-16 19:40:00,0.79591,0.79591,0.79581,0.79581,25140000.0
2009-06-16 19:41:00,0.79571,0.79588,0.7957,0.79582,25140000.0
2009-06-16 19:42:00,0.79583,0.79628,0.79583,0.79626,25140000.0
2009-06-16 19:43:00,0.79628,0.79669,0.79624,0.79669,25140000.0
2009-06-16 19:44:00,0.79673,0.79723,0.79673,0.79715,25140000.0
2009-06-16 19:45:00,0.79718,0.79729,0.79711,0.79714,25140000.0
2009-06-16 19:46:00,0.7971,0.79716,0.79705,0.79711,25140000.0
2009-06-16 19:47:00,0.7971,0.79711,0.79696,0.79705,25140000.0
2009-06-16 19:48:00,0.79704,0.79704,0.7968,0.79692,25140000.0
2009-06-16 19:49:00,0.79689,0.79711,0.79688,0.79703,25140000.0
2009-06-16 19:50:00,0.797,0.79726,0.79693,0.79722,25140000.0
2009-06-16 19:51:00,0.79719,0.79724,0.797,0.797,25140000.0
2009-06-16 19:52:00,0.79697,0.79704,0.79685,0.79694,25140000.0
2009-06-16 19:53:00,0.79691,0.79693,0.79677,0.79693,25140000.0
2009-06-16 19:54:00,0.79693,0.79695,0.79692,0.79694,25140000.0
2009-06-16 19:55:00,0.79687,0.79691,0.79668,0.79673,25140000.0
2009-06-16 19:56:00,0.79673,0.79673,0.79648,0.79651,25140000.0
2009-06-16 19:57:00,0.7965,0.7965,0.79616,0.79618,25140000.0
2009-06-16 19:58:00,0.79618,0.79661,0.79618,0.79632,25140000.0
2009-06-16 19:59:00,0.79634,0.79643,0.796,0.79603,25140000.0
2009-06-16 20:00:00,0.79603,0.79611,0.79598,0.79606,25140000.0
2009-06-16 20:01:00,0.79607,0.79607,0.7952,0.7952,25140000.0
2009-06-16 20:02:00,0.79524,0.79525,0.79485,0.79485,25140000.0
2009-06-16 20:03:00,0.79486,0.79497,0.79452,0.79465,25140000.0
2009-06-16 20:04:00,0.79469,0.79479,0.7943,0.7943,25140000.0
2009-06-16 20:05:00,0.79431,0.79453,0.79431,0.79433,25140000.0
2009-06-16 20:06:00,0.79432,0.79443,0.79417,0.79423,25140000.0
2009-06-16 20:07:00,0.79422,0.79454,0.7942,0.7944,25140000.0
2009-06-16 20:08:00,0.79444,0.79475,0.79443,0.79462,25140000.0
2009-06-16 20:09:00,0.7946,0.79503,0.79458,0.795,25140000.0
2009-06-16 20:10:00,0.79505,0.79505,0.79462,0.79472,25140000.0
2009-06-16 20:11:00,0.79471,0.79486,0.79434,0.79453,25140000.0
2009-06-16 20:12:00,0.79455,0.79505,0.79449,0.79494,25140000.0
2009-06-16 20:13:00,0.79492,0.79535,0.7947,0.79509,25140000.0
2009-06-16 20:14:00,0.79508,0.79533,0.79465,0.79465,25140000.0
2009-06-16 20:15:00,0.79464,0.79483,0.79448,0.79448,25140000.0
2009-06-16 20:16:00,0.79445,0.79447,0.79428,0.7944,25140000.0
2009-06-16 20:17:00,0.79439,0.79474,0.79432,0.79469,25140000.0
2009-06-16 20:18:00,0.79473,0.79475,0.79444,0.79448,25140000.0
2009-06-16 20:19:00,0.79449,0.7949,0.79445,0.79476,25140000.0
2009-06-16 20:20:00,0.79477,0.79534,0.79477,0.79524,25140000.0
2009-06-16 20:21:00,0.79525,0.79538,0.79501,0.79533,25140000.0
2009-06-16 20:22:00,0.79528,0.79547,0.79519,0.79519,25140000.0
2009-06-16 20:23:00,0.79518,0.79529,0.79511,0.79524,25140000.0
2009-06-16 20:24:00,0.79522,0.79524,0.7951,0.79516,25140000.0
2009-06-16 20:25:00,0.79515,0.79516,0.7949,0.7949,25140000.0
2009-06-16 20:26:00,0.79491,0.79491,0.79462,0.79471,25140000.0
2009-06-16 20:27:00,0.7947,0.79479,0.79453,0.79453,25140000.0
2009-06-16 20:28:00,0.79452,0.79459,0.79441,0.79448,25140000.0
2009-06-16 20:29:00,0.79449,0.79466,0.79432,0.79433,25140000.0
2009-06-16 20:30:00,0.7943,0.79436,0.79399,0.79404,25140000.0
2009-06-16 20:31:00,0.79403,0.79454,0.7939,0.79453,25140000.0
2009-06-16 20:32:00,0.79457,0.79512,0.79449,0.79503,25140000.0
2009-06-16 20:33:00,0.79504,0.79517,0.79478,0.79485,25140000.0
2009-06-16 20:34:00,0.79481,0.79485,0.79456,0.7946,25140000.0
2009-06-16 20:35:00,0.79456,0.79467,0.79449,0.79456,25140000.0
2009-06-16 20:36:00,0.7945,0.7945,0.794,0.79429,25140000.0
2009-06-16 20:37:00,0.7943,0.795,0.7943,0.795,25140000.0
2009-06-16 20:38:00,0.79505,0.7955,0.79501,0.79545,25140000.0
2009-06-16 20:39:00,0.79546,0.79606,0.79546,0.79606,25140000.0
2009-06-16 20:40:00,0.79604,0.79619,0.79578,0.79578,25140000.0
2009-06-16 20:41:00,0.79577,0.79605,0.7957,0.79595,25140000.0
2009-06-16 20:42:00,0.79592,0.79592,0.79554,0.79562,25140000.0
2009-06-16 20:43:00,0.79563,0.7958,0.79552,0.7958,25140000.0
2009-06-16 20:44:00,0.79578,0.79578,0.79527,0.79527,25140000.0
2009-06-16 20:45:00,0.79526,0.7957,0.79526,0.7957,25140000.0
2009-06-16 20:46:00,0.79571,0.79587,0.79571,0.79584,25140000.0
2009-06-16 20:47:00,0.79588,0.79606,0.79578,0.79578,25140000.0
2009-06-16 20:48:00,0.7958,0.79591,0.79552,0.79571,25140000.0
2009-06-16 20:49:00,0.79566,0.79588,0.79561,0.79571,25140000.0
2009-06-16 20:50:00,0.7957,0.79586,0.79565,0.79578,25140000.0
2009-06-16 20:51:00,0.7958,0.79597,0.7958,0.79597,25140000.0
2009-06-16 20:52:00,0.79602,0.79619,0.79562,0.79574,25140000.0
2009-06-16 20:53:00,0.79577,0.79584,0.79565,0.79574,25140000.0
2009-06-16 20:54:00,0.79573,0.79628,0.79564,0.79627,25140000.0
2009-06-16 20:55:00,0.79626,0.79626,0.79585,0.79605,25140000.0
2009-06-16 20:56:00,0.79603,0.79606,0.79596,0.79599,25140000.0
2009-06-16 20:57:00,0.79595,0.79606,0.79595,0.79599,25140000.0
2009-06-16 20:58:00,0.796,0.79632,0.79592,0.79632,25140000.0
2009-06-16 20:59:00,0.79633,0.79636,0.79588,0.79591,25140000.0
2009-06-16 21:00:00,0.79592,0.79637,0.79592,0.79633,25140000.0
2009-06-16 21:01:00,0.79632,0.79632,0.79605,0.7961,25140000.0
2009-06-16 21:02:00,0.7961,0.79618,0.7961,0.79614,25140000.0
2009-06-16 21:03:00,0.79609,0.79611,0.79606,0.7961,25140000.0
2009-06-16 21:04:00,0.79607,0.7962,0.79597,0.79608,25140000.0
2009-06-16 21:05:00,0.79608,0.79621,0.79603,0.79606,25140000.0
2009-06-16 21:06:00,0.7961,0.79626,0.7961,0.7962,25140000.0
2009-06-16 21:07:00,0.79621,0.79621,0.79593,0.79595,25140000.0
2009-06-16 21:08:00,0.79594,0.79596,0.79589,0.79595,25140000.0
2009-06-16 21:09:00,0.79594,0.79596,0.79589,0.7959,25140000.0
2009-06-16 21:10:00,0.79587,0.79587,0.79577,0.79586,25140000.0
2009-06-16 21:11:00,0.79585,0.79589,0.79581,0.79581,25140000.0
2009-06-16 21:12:00,0.79584,0.79587,0.79549,0.79549,25140000.0
2009-06-16 21:13:00,0.79544,0.79549,0.79516,0.79524,25140000.0
2009-06-16 21:14:00,0.79521,0.79555,0.7952,0.79541,25140000.0
2009-06-16 21:15:00,0.79537,0.79568,0.79531,0.79568,25140000.0
2009-06-16 21:16:00,0.7957,0.79635,0.7957,0.79634,25140000.0
2009-06-16 21:17:00,0.79634,0.79669,0.79633,0.79662,25140000.0
2009-06-16 21:18:00,0.79659,0.79665,0.79656,0.79664,25140000.0
2009-06-16 21:19:00,0.79668,0.79705,0.7966,0.7966,25140000.0
2009-06-16 21:20:00,0.79664,0.79664,0.79631,0.79634,25140000.0
2009-06-16 21:21:00,0.79629,0.79634,0.7962,0.79627,25140000.0
2009-06-16 21:22:00,0.79628,0.79633,0.79594,0.79604,25140000.0
2009-06-16 21:23:00,0.796,0.79614,0.79598,0.79608,25140000.0
2009-06-16 21:24:00,0.79607,0.79614,0.79603,0.79603,25140000.0
2009-06-16 21:25:00,0.79606,0.7961,0.79557,0.79577,25140000.0
2009-06-16 21:26:00,0.79574,0.79577,0.79526,0.79532,25140000.0
2009-06-16 21:27:00,0.7953,0.7953,0.79497,0.795,25140000.0
2009-06-16 21:28:00,0.79504,0.79509,0.795,0.79505,25140000.0
2009-06-16 21:29:00,0.79506,0.7958,0.79506,0.79567,25140000.0
2009-06-16 21:30:00,0.79566,0.79614,0.7956,0.79609,25140000.0
2009-06-16 21:31:00,0.79615,0.7962,0.7959,0.7961,25140000.0
2009-06-16 21:32:00,0.79611,0.7962,0.79611,0.7962,25140000.0
2009-06-16 21:33:00,0.79621,0.79622,0.79617,0.7962,25140000.0
2009-06-16 21:34:00,0.79617,0.79617,0.7961,0.7961,25140000.0
2009-06-16 21:35:00,0.79612,0.79615,0.79574,0.79582,25140000.0
2009-06-16 21:36:00,0.79581,0.7966,0.79574,0.79655,25140000.0
2009-06-16 21:37:00,0.79658,0.79658,0.79628,0.79629,25140000.0
2009-06-16 21:38:00,0.79627,0.79627,0.79613,0.79613,25140000.0
2009-06-16 21:39:00,0.79613,0.79618,0.79612,0.79612,25140000.0
2009-06-16 21:40:00,0.79616,0.79653,0.7961,0.79644,25140000.0
2009-06-16 21:41:00,0.79643,0.79684,0.79643,0.79675,25140000.0
2009-06-16 21:42:00,0.79673,0.79709,0.79667,0.79707,25140000.0
2009-06-16 21:43:00,0.79707,0.79713,0.79689,0.79689,25140000.0
2009-06-16 21:44:00,0.79685,0.79685,0.79673,0.79678,25140000.0
2009-06-16 21:45:00,0.79679,0.79699,0.79674,0.79682,25140000.0
2009-06-16 21:46:00,0.79681,0.7969,0.79679,0.79679,25140000.0
2009-06-16 21:47:00,0.7968,0.79705,0.79674,0.79704,25140000.0
2009-06-16 21:48:00,0.79703,0.79713,0.79644,0.79659,25140000.0
2009-06-16 21:49:00,0.79651,0.79671,0.79605,0.79642,25140000.0
2009-06-16 21:50:00,0.79646,0.79661,0.79616,0.79641,25140000.0
2009-06-16 21:51:00,0.7964,0.7964,0.79572,0.79578,25140000.0
2009-06-16 21:52:00,0.79576,0.79579,0.79566,0.7957,25140000.0
2009-06-16 21:53:00,0.79569,0.79569,0.79565,0.79566,25140000.0
2009-06-16 21:54:00,0.79564,0.79577,0.79556,0.79556,25140000.0
2009-06-16 21:55:00,0.79555,0.79555,0.79505,0.7951,25140000.0
2009-06-16 21:56:00,0.79511,0.79514,0.79474,0.79492,25140000.0
2009-06-16 21:57:00,0.7949,0.7949,0.7942,0.7942,25140000.0
2009-06-16 21:58:00,0.79421,0.79425,0.79382,0.794,25140000.0
2009-06-16 21:59:00,0.79399,0.79456,0.79399,0.79451,25140000.0
2009-06-16 22:00:00,0.79452,0.79461,0.79443,0.79459,25140000.0
2009-06-16 22:01:00,0.79457,0.79457,0.79407,0.7943,25140000.0
2009-06-16 22:02:00,0.79432,0.79433,0.79412,0.79422,25140000.0
2009-06-16 22:03:00,0.79422,0.79422,0.79415,0.79418,25140000.0
2009-06-16 22:04:00,0.79419,0.79419,0.79374,0.79385,25140000.0
2009-06-16 22:05:00,0.79383,0.79383,0.79345,0.79348,25140000.0
2009-06-16 22:06:00,0.79343,0.79373,0.79324,0.7936,25140000.0
2009-06-16 22:07:00,0.79359,0.79373,0.79341,0.79373,25140000.0
2009-06-16 22:08:00,0.7937,0.79374,0.79369,0.79371,25140000.0
2009-06-16 22:09:00,0.79371,0.79382,0.79359,0.79371,25140000.0
2009-06-16 22:10:00,0.7937,0.79371,0.79365,0.79371,25140000.0
2009-06-16 22:11:00,0.79371,0.7938,0.79357,0.79367,25140000.0
2009-06-16 22:12:00,0.79368,0.79393,0.79368,0.79393,25140000.0
2009-06-16 22:13:00,0.7939,0.79419,0.79382,0.79419,25140000.0
2009-06-16 22:14:00,0.7942,0.7942,0.79416,0.79419,25140000.0
2009-06-16 22:15:00,0.79417,0.79421,0.79412,0.79421,25140000.0
2009-06-16 22:16:00,0.79422,0.79422,0.7941,0.7941,25140000.0
2009-06-16 22:17:00,0.79406,0.79407,0.79377,0.79377,25140000.0
2009-06-16 22:18:00,0.79375,0.7938,0.79364,0.79364,25140000.0
2009-06-16 22:19:00,0.79364,0.79391,0.79364,0.79378,25140000.0
2009-06-16 22:20:00,0.79378,0.79403,0.79378,0.79394,25140000.0
2009-06-16 22:21:00,0.79396,0.79412,0.79393,0.79411,25140000.0
2009-06-16 22:22:00,0.79407,0.79409,0.79405,0.79405,25140000.0
2009-06-16 22:23:00,0.79402,0.79407,0.794,0.794,25140000.0
2009-06-16 22:24:00,0.79398,0.79413,0.79397,0.79412,25140000.0
2009-06-16 22:25:00,0.79413,0.79413,0.79403,0.79403,25140000.0
2009-06-16 22:26:00,0.79406,0.79409,0.79402,0.79402,25140000.0
2009-06-16 22:27:00,0.79403,0.79403,0.79403,0.79403,25140000.0
2009-06-16 22:28:00,0.79401,0.79403,0.79399,0.79403,25140000.0
2009-06-16 22:29:00,0.79403,0.79403,0.79403,0.79403,25140000.0
2009-06-16 22:30:00,0.79405,0.79405,0.79405,0.79405,25140000.0
2009-06-16 22:31:00,0.79391,0.79404,0.79391,0.79396,25140000.0
2009-06-16 22:32:00,0.79391,0.79391,0.79372,0.79377,25140000.0
2009-06-16 22:34:00,0.7939,0.7939,0.79384,0.79387,25140000.0
2009-06-16 22:35:00,0.79386,0.79386,0.79386,0.79386,25140000.0
2009-06-16 22:36:00,0.79403,0.79403,0.79369,0.79401,25140000.0
2009-06-16 22:37:00,0.79405,0.79408,0.79405,0.79408,25140000.0
2009-06-16 22:38:00,0.79409,0.79429,0.79409,0.79421,25140000.0
2009-06-16 22:39:00,0.79421,0.79421,0.79406,0.79412,25140000.0
2009-06-16 22:40:00,0.7941,0.79423,0.79392,0.79405,25140000.0
2009-06-16 22:41:00,0.79401,0.79416,0.79398,0.79409,25140000.0
2009-06-16 22:42:00,0.79402,0.79406,0.79376,0.79395,25140000.0
2009-06-16 22:43:00,0.79395,0.7941,0.79395,0.79405,25140000.0
2009-06-16 22:44:00,0.79403,0.79427,0.79403,0.79418,25140000.0
2009-06-16 22:45:00,0.79416,0.79416,0.79404,0.79404,25140000.0
2009-06-16 22:46:00,0.79405,0.7941,0.79405,0.79409,25140000.0
2009-06-16 22:47:00,0.7941,0.7941,0.79381,0.79381,25140000.0
2009-06-16 22:48:00,0.79382,0.79384,0.79379,0.79384,25140000.0
2009-06-16 22:49:00,0.79375,0.79381,0.79344,0.79362,25140000.0
2009-06-16 22:50:00,0.79358,0.79382,0.79356,0.79382,25140000.0
2009-06-16 22:51:00,0.79384,0.79388,0.79384,0.79384,25140000.0
2009-06-16 22:52:00,0.79385,0.7939,0.79385,0.7939,25140000.0
2009-06-16 22:53:00,0.79388,0.79398,0.79378,0.79378,25140000.0
2009-06-16 22:54:00,0.79379,0.79383,0.79371,0.79376,25140000.0
2009-06-16 22:55:00,0.7937,0.79377,0.79359,0.79377,25140000.0
2009-06-16 22:56:00,0.79376,0.79379,0.79364,0.79364,25140000.0
2009-06-16 22:57:00,0.79356,0.79356,0.79332,0.79338,25140000.0
2009-06-16 22:58:00,0.79335,0.79342,0.79316,0.79338,25140000.0
2009-06-16 22:59:00,0.79341,0.79342,0.79317,0.79318,25140000.0
2009-06-16 23:00:00,0.79315,0.79315,0.79304,0.79304,25140000.0
2009-06-16 23:01:00,0.79306,0.79316,0.79304,0.79311,25140000.0
2009-06-16 23:02:00,0.79314,0.79314,0.79312,0.79312,25140000.0
2009-06-16 23:03:00,0.79314,0.79318,0.79313,0.79313,25140000.0
2009-06-16 23:04:00,0.79316,0.79335,0.79316,0.79335,25140000.0
2009-06-16 23:05:00,0.79339,0.79339,0.79332,0.79332,25140000.0
2009-06-16 23:06:00,0.79327,0.79349,0.79327,0.79349,25140000.0
2009-06-16 23:08:00,0.79343,0.79343,0.79326,0.79331,25140000.0
2009-06-16 23:09:00,0.79327,0.79327,0.79327,0.79327,25140000.0
2009-06-16 23:10:00,0.79316,0.79366,0.79316,0.79366,25140000.0
2009-06-16 23:11:00,0.79371,0.79386,0.79371,0.79386,25140000.0
2009-06-16 23:12:00,0.79382,0.79382,0.79379,0.79379,25140000.0
2009-06-16 23:13:00,0.79395,0.79395,0.79378,0.7938,25140000.0
2009-06-16 23:15:00,0.79373,0.79376,0.7937,0.7937,25140000.0
2009-06-16 23:16:00,0.79373,0.79379,0.79371,0.79375,25140000.0
2009-06-16 23:17:00,0.79373,0.79373,0.79359,0.79373,25140000.0
2009-06-16 23:18:00,0.79375,0.79375,0.79317,0.79317,25140000.0
2009-06-16 23:19:00,0.7932,0.79325,0.79299,0.79316,25140000.0
2009-06-16 23:20:00,0.79314,0.79323,0.79314,0.79323,25140000.0
2009-06-16 23:21:00,0.79318,0.79318,0.79314,0.79314,25140000.0
2009-06-16 23:22:00,0.7932,0.7932,0.79306,0.79314,25140000.0
2009-06-16 23:23:00,0.79301,0.79319,0.79294,0.79317,25140000.0
2009-06-16 23:24:00,0.79319,0.79337,0.79309,0.79329,25140000.0
2009-06-16 23:25:00,0.79322,0.79325,0.79299,0.793,25140000.0
2009-06-16 23:26:00,0.79303,0.79323,0.79301,0.79304,25140000.0
2009-06-16 23:27:00,0.79302,0.79304,0.79271,0.79271,25140000.0
2009-06-16 23:28:00,0.79267,0.79279,0.79264,0.79279,25140000.0
2009-06-16 23:29:00,0.79273,0.79273,0.79264,0.79269,25140000.0
2009-06-16 23:30:00,0.7927,0.79278,0.7927,0.79278,25140000.0
2009-06-16 23:31:00,0.79279,0.79281,0.79279,0.7928,25140000.0
2009-06-16 23:32:00,0.7927,0.7927,0.7927,0.7927,25140000.0
2009-06-16 23:33:00,0.79275,0.7928,0.79274,0.7928,25140000.0
2009-06-16 23:34:00,0.79281,0.79287,0.79281,0.79281,25140000.0
2009-06-16 23:35:00,0.79285,0.79285,0.79277,0.7928,25140000.0
2009-06-16 23:36:00,0.79285,0.79287,0.7928,0.7928,25140000.0
2009-06-16 23:37:00,0.79281,0.79281,0.79233,0.79234,25140000.0
2009-06-16 23:38:00,0.79231,0.79259,0.79228,0.79259,25140000.0
2009-06-16 23:39:00,0.79261,0.79261,0.79237,0.7926,25140000.0
2009-06-16 23:40:00,0.79258,0.79274,0.79258,0.79272,25140000.0
2009-06-16 23:41:00,0.79267,0.79271,0.7926,0.79271,25140000.0
2009-06-16 23:42:00,0.79274,0.79276,0.79272,0.79272,25140000.0
2009-06-16 23:43:00,0.79265,0.79265,0.79257,0.79261,25140000.0
2009-06-16 23:44:00,0.79255,0.79255,0.79254,0.79255,25140000.0
2009-06-16 23:45:00,0.79254,0.79255,0.79251,0.79255,25140000.0
2009-06-16 23:46:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2009-06-16 23:47:00,0.7926,0.7926,0.79252,0.79256,25140000.0
2009-06-16 23:48:00,0.7926,0.7926,0.7926,0.7926,25140000.0
2009-06-16 23:49:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2009-06-16 23:50:00,0.7926,0.79266,0.7926,0.79266,25140000.0
2009-06-16 23:51:00,0.7926,0.79264,0.79256,0.79264,25140000.0
2009-06-16 23:53:00,0.7926,0.79265,0.79246,0.79246,25140000.0
2009-06-16 23:54:00,0.79247,0.79247,0.79246,0.79246,25140000.0
2009-06-16 23:55:00,0.79246,0.79248,0.79242,0.79242,25140000.0
2009-06-16 23:56:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2009-06-16 23:57:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2009-06-16 23:58:00,0.79237,0.79237,0.79199,0.79236,25140000.0
2009-06-16 23:59:00,0.79234,0.79234,0.79205,0.79205,25140000.0
2009-06-17 00:00:00,0.79203,0.79206,0.79195,0.79195,25140000.0
2009-06-17 00:01:00,0.79196,0.79213,0.79196,0.79212,25140000.0
2009-06-17 00:02:00,0.79214,0.79216,0.79207,0.79214,25140000.0
2009-06-17 00:03:00,0.79215,0.79215,0.79189,0.79194,25140000.0
2009-06-17 00:04:00,0.79193,0.79194,0.79191,0.79193,25140000.0
2009-06-17 00:05:00,0.79194,0.792,0.79194,0.79196,25140000.0
2009-06-17 00:06:00,0.79208,0.79217,0.79208,0.79217,25140000.0
2009-06-17 00:07:00,0.79199,0.79201,0.79199,0.79201,25140000.0
2009-06-17 00:08:00,0.79199,0.79201,0.79199,0.79201,25140000.0
2009-06-17 00:09:00,0.7919,0.79232,0.7919,0.79229,25140000.0
2009-06-17 00:10:00,0.79236,0.7925,0.79217,0.79221,25140000.0
2009-06-17 00:11:00,0.79227,0.79232,0.79227,0.79231,25140000.0
2009-06-17 00:12:00,0.79225,0.79225,0.79213,0.79221,25140000.0
2009-06-17 00:13:00,0.79221,0.79221,0.79221,0.79221,25140000.0
2009-06-17 00:14:00,0.79225,0.79225,0.79218,0.79221,25140000.0
2009-06-17 00:15:00,0.7922,0.79232,0.79217,0.79232,25140000.0
2009-06-17 00:16:00,0.79236,0.79238,0.79178,0.79179,25140000.0
2009-06-17 00:17:00,0.79178,0.79194,0.79178,0.79186,25140000.0
2009-06-17 00:18:00,0.79191,0.79191,0.79181,0.79181,25140000.0
2009-06-17 00:19:00,0.79187,0.79194,0.79165,0.79181,25140000.0
2009-06-17 00:20:00,0.79182,0.79208,0.79182,0.79208,25140000.0
2009-06-17 00:21:00,0.79216,0.79225,0.79216,0.79225,25140000.0
2009-06-17 00:22:00,0.79227,0.7924,0.79223,0.79227,25140000.0
2009-06-17 00:23:00,0.79226,0.79232,0.79226,0.79232,25140000.0
2009-06-17 00:24:00,0.79237,0.79246,0.79237,0.79246,25140000.0
2009-06-17 00:25:00,0.79243,0.79245,0.79217,0.79217,25140000.0
2009-06-17 00:26:00,0.79221,0.79222,0.79218,0.79218,25140000.0
2009-06-17 00:27:00,0.79224,0.79248,0.79224,0.79248,25140000.0
2009-06-17 00:28:00,0.79243,0.79249,0.79241,0.79249,25140000.0
2009-06-17 00:29:00,0.7925,0.7925,0.7925,0.7925,25140000.0
2009-06-17 00:30:00,0.79254,0.79254,0.79228,0.79251,25140000.0
2009-06-17 00:32:00,0.7924,0.79241,0.79223,0.79235,25140000.0
2009-06-17 00:33:00,0.7924,0.79252,0.79238,0.79241,25140000.0
2009-06-17 00:34:00,0.79245,0.79247,0.79241,0.79247,25140000.0
2009-06-17 00:35:00,0.7925,0.79251,0.79234,0.79234,25140000.0
2009-06-17 00:36:00,0.79236,0.79244,0.79233,0.79243,25140000.0
2009-06-17 00:37:00,0.79248,0.79262,0.79247,0.79258,25140000.0
2009-06-17 00:38:00,0.79268,0.79268,0.7926,0.79265,25140000.0
2009-06-17 00:39:00,0.7926,0.7926,0.7925,0.79257,25140000.0
2009-06-17 00:40:00,0.79259,0.79266,0.79252,0.79265,25140000.0
2009-06-17 00:41:00,0.79261,0.79268,0.79261,0.79267,25140000.0
2009-06-17 00:42:00,0.79265,0.79269,0.79254,0.79266,25140000.0
2009-06-17 00:43:00,0.79269,0.79275,0.79267,0.79267,25140000.0
2009-06-17 00:44:00,0.79265,0.79265,0.79265,0.79265,25140000.0
2009-06-17 00:45:00,0.7927,0.7927,0.79254,0.7926,25140000.0
2009-06-17 00:46:00,0.79257,0.79258,0.7924,0.7925,25140000.0
2009-06-17 00:47:00,0.79248,0.79266,0.79245,0.79253,25140000.0
2009-06-17 00:48:00,0.7925,0.79255,0.79248,0.79255,25140000.0
2009-06-17 00:49:00,0.79259,0.79269,0.79257,0.79265,25140000.0
2009-06-17 00:50:00,0.79264,0.79264,0.79261,0.79261,25140000.0
2009-06-17 00:51:00,0.79256,0.79257,0.79252,0.79252,25140000.0
2009-06-17 00:52:00,0.79255,0.79256,0.79243,0.79249,25140000.0
2009-06-17 00:53:00,0.79241,0.79241,0.79208,0.79213,25140000.0
2009-06-17 00:54:00,0.79216,0.79218,0.79209,0.79218,25140000.0
2009-06-17 00:55:00,0.79219,0.79223,0.79208,0.79208,25140000.0
2009-06-17 00:56:00,0.79209,0.79214,0.79205,0.79214,25140000.0
2009-06-17 00:57:00,0.79213,0.79214,0.79208,0.79208,25140000.0
2009-06-17 00:58:00,0.79212,0.79214,0.79207,0.79207,25140000.0
2009-06-17 00:59:00,0.79214,0.79215,0.79214,0.79215,25140000.0
2009-06-17 01:00:00,0.79218,0.79233,0.79218,0.79224,25140000.0
2009-06-17 01:01:00,0.79223,0.79258,0.79223,0.79252,25140000.0
2009-06-17 01:02:00,0.79259,0.79268,0.79259,0.79264,25140000.0
2009-06-17 01:03:00,0.79265,0.79271,0.79265,0.79271,25140000.0
2009-06-17 01:04:00,0.79266,0.7927,0.79263,0.7927,25140000.0
2009-06-17 01:05:00,0.79274,0.79274,0.7926,0.7926,25140000.0
2009-06-17 01:06:00,0.7926,0.7926,0.79251,0.79255,25140000.0
2009-06-17 01:07:00,0.79251,0.79251,0.79251,0.79251,25140000.0
2009-06-17 01:08:00,0.79248,0.79248,0.79225,0.79225,25140000.0
2009-06-17 01:09:00,0.79227,0.79246,0.79198,0.79207,25140000.0
2009-06-17 01:10:00,0.79204,0.7922,0.79198,0.7922,25140000.0
2009-06-17 01:11:00,0.79219,0.7922,0.79212,0.79214,25140000.0
2009-06-17 01:12:00,0.79216,0.79216,0.79215,0.79215,25140000.0
2009-06-17 01:13:00,0.7922,0.79226,0.7922,0.79225,25140000.0
2009-06-17 01:14:00,0.79223,0.79223,0.79207,0.79207,25140000.0
2009-06-17 01:15:00,0.79206,0.79206,0.79147,0.79147,25140000.0
2009-06-17 01:16:00,0.79146,0.7915,0.79145,0.79147,25140000.0
2009-06-17 01:17:00,0.79149,0.79149,0.79144,0.79144,25140000.0
2009-06-17 01:18:00,0.79142,0.79145,0.79133,0.7914,25140000.0
2009-06-17 01:19:00,0.79141,0.79145,0.79134,0.7914,25140000.0
2009-06-17 01:20:00,0.79136,0.7914,0.79042,0.79068,25140000.0
2009-06-17 01:21:00,0.79064,0.79064,0.79024,0.79052,25140000.0
2009-06-17 01:22:00,0.7905,0.79065,0.79048,0.79065,25140000.0
2009-06-17 01:23:00,0.79069,0.79086,0.79069,0.79086,25140000.0
2009-06-17 01:24:00,0.79089,0.791,0.79082,0.79082,25140000.0
2009-06-17 01:25:00,0.79084,0.79087,0.78983,0.78993,25140000.0
2009-06-17 01:26:00,0.78989,0.79003,0.78937,0.78949,25140000.0
2009-06-17 01:27:00,0.78948,0.78949,0.78892,0.78932,25140000.0
2009-06-17 01:28:00,0.78929,0.7895,0.78922,0.78941,25140000.0
2009-06-17 01:29:00,0.78946,0.79002,0.78946,0.79001,25140000.0
2009-06-17 01:30:00,0.79004,0.7904,0.79004,0.7902,25140000.0
2009-06-17 01:31:00,0.79017,0.79026,0.78986,0.78986,25140000.0
2009-06-17 01:32:00,0.78983,0.78983,0.78925,0.78925,25140000.0
2009-06-17 01:33:00,0.78924,0.78927,0.78878,0.78878,25140000.0
2009-06-17 01:34:00,0.78886,0.78896,0.78799,0.78837,25140000.0
2009-06-17 01:35:00,0.78839,0.78847,0.78827,0.78827,25140000.0
2009-06-17 01:36:00,0.78819,0.78854,0.78814,0.78854,25140000.0
2009-06-17 01:37:00,0.78853,0.78854,0.78841,0.78847,25140000.0
2009-06-17 01:38:00,0.78852,0.78856,0.78845,0.78853,25140000.0
2009-06-17 01:39:00,0.78851,0.78857,0.7885,0.78857,25140000.0
2009-06-17 01:40:00,0.78858,0.78949,0.78858,0.78906,25140000.0
2009-06-17 01:41:00,0.78907,0.78908,0.78885,0.78895,25140000.0
2009-06-17 01:42:00,0.78892,0.78905,0.78846,0.78848,25140000.0
2009-06-17 01:43:00,0.78847,0.78867,0.78835,0.78867,25140000.0
2009-06-17 01:44:00,0.78871,0.78872,0.78857,0.78871,25140000.0
2009-06-17 01:45:00,0.78872,0.78895,0.78872,0.78876,25140000.0
2009-06-17 01:46:00,0.78881,0.78907,0.78881,0.78897,25140000.0
2009-06-17 01:47:00,0.78905,0.78925,0.78902,0.78925,25140000.0
2009-06-17 01:48:00,0.78929,0.79,0.78929,0.7899,25140000.0
2009-06-17 01:49:00,0.78985,0.78987,0.7891,0.7891,25140000.0
2009-06-17 01:50:00,0.78912,0.78923,0.78908,0.7892,25140000.0
2009-06-17 01:51:00,0.78923,0.7896,0.7888,0.7888,25140000.0
2009-06-17 01:52:00,0.78885,0.78908,0.78855,0.78855,25140000.0
2009-06-17 01:53:00,0.78854,0.78877,0.78846,0.78862,25140000.0
2009-06-17 01:54:00,0.78864,0.78867,0.78849,0.78859,25140000.0
2009-06-17 01:55:00,0.78857,0.78865,0.78815,0.7882,25140000.0
2009-06-17 01:56:00,0.78817,0.78822,0.78767,0.78767,25140000.0
2009-06-17 01:57:00,0.78785,0.78842,0.78778,0.78842,25140000.0
2009-06-17 01:58:00,0.78832,0.7884,0.78807,0.78827,25140000.0
2009-06-17 01:59:00,0.78822,0.7883,0.78782,0.78785,25140000.0
2009-06-17 02:00:00,0.78788,0.78788,0.78746,0.78757,25140000.0
2009-06-17 02:01:00,0.78752,0.78845,0.78752,0.78845,25140000.0
2009-06-17 02:02:00,0.7884,0.7891,0.7884,0.78899,25140000.0
2009-06-17 02:03:00,0.78902,0.78937,0.7889,0.78923,25140000.0
2009-06-17 02:04:00,0.78922,0.78973,0.78922,0.78942,25140000.0
2009-06-17 02:05:00,0.78947,0.79012,0.78945,0.79005,25140000.0
2009-06-17 02:06:00,0.79006,0.79006,0.78911,0.78951,25140000.0
2009-06-17 02:07:00,0.78955,0.79011,0.78946,0.79011,25140000.0
2009-06-17 02:08:00,0.79012,0.7907,0.79011,0.7907,25140000.0
2009-06-17 02:09:00,0.79067,0.79072,0.79039,0.79054,25140000.0
2009-06-17 02:10:00,0.79057,0.79057,0.79025,0.79025,25140000.0
2009-06-17 02:11:00,0.79022,0.79024,0.79006,0.79024,25140000.0
2009-06-17 02:12:00,0.7902,0.7905,0.79014,0.7905,25140000.0
2009-06-17 02:13:00,0.79055,0.79203,0.79055,0.79203,25140000.0
2009-06-17 02:14:00,0.79207,0.79208,0.79149,0.79166,25140000.0
2009-06-17 02:15:00,0.79168,0.79207,0.79141,0.79159,25140000.0
2009-06-17 02:16:00,0.79162,0.79169,0.79127,0.79127,25140000.0
2009-06-17 02:17:00,0.79126,0.79131,0.79096,0.79104,25140000.0
2009-06-17 02:18:00,0.79107,0.79129,0.79107,0.79124,25140000.0
2009-06-17 02:19:00,0.79126,0.7919,0.79126,0.79185,25140000.0
2009-06-17 02:20:00,0.79184,0.79184,0.7915,0.7915,25140000.0
2009-06-17 02:21:00,0.79153,0.79196,0.79153,0.79179,25140000.0
2009-06-17 02:22:00,0.79186,0.79213,0.7918,0.79191,25140000.0
2009-06-17 02:23:00,0.79189,0.79189,0.79158,0.79171,25140000.0
2009-06-17 02:24:00,0.79168,0.79232,0.79163,0.79232,25140000.0
2009-06-17 02:25:00,0.79238,0.79283,0.79238,0.79254,25140000.0
2009-06-17 02:26:00,0.79251,0.79319,0.79199,0.79311,25140000.0
2009-06-17 02:27:00,0.7931,0.79314,0.7924,0.7925,25140000.0
2009-06-17 02:28:00,0.79252,0.79253,0.7919,0.79211,25140000.0
2009-06-17 02:29:00,0.79206,0.79226,0.79204,0.79223,25140000.0
2009-06-17 02:30:00,0.79226,0.79269,0.79224,0.79263,25140000.0
2009-06-17 02:31:00,0.79261,0.79267,0.79228,0.79267,25140000.0
2009-06-17 02:32:00,0.79266,0.79292,0.79249,0.79256,25140000.0
2009-06-17 02:33:00,0.79251,0.79252,0.79237,0.79251,25140000.0
2009-06-17 02:34:00,0.79252,0.7931,0.7924,0.79307,25140000.0
2009-06-17 02:35:00,0.79312,0.79315,0.79244,0.7929,25140000.0
2009-06-17 02:36:00,0.79291,0.79322,0.79268,0.79319,25140000.0
2009-06-17 02:37:00,0.79324,0.79363,0.79324,0.7935,25140000.0
2009-06-17 02:38:00,0.79354,0.7938,0.79354,0.79378,25140000.0
2009-06-17 02:39:00,0.79379,0.79379,0.79341,0.79346,25140000.0
2009-06-17 02:40:00,0.79349,0.79353,0.79327,0.79334,25140000.0
2009-06-17 02:41:00,0.79337,0.79338,0.79304,0.79304,25140000.0
2009-06-17 02:42:00,0.793,0.79311,0.79272,0.79274,25140000.0
2009-06-17 02:43:00,0.79276,0.79289,0.79236,0.79273,25140000.0
2009-06-17 02:44:00,0.79271,0.79275,0.79217,0.79232,25140000.0
2009-06-17 02:45:00,0.7923,0.79249,0.79169,0.79173,25140000.0
2009-06-17 02:46:00,0.7917,0.79177,0.79149,0.79155,25140000.0
2009-06-17 02:47:00,0.79151,0.79189,0.79132,0.79161,25140000.0
2009-06-17 02:48:00,0.7916,0.79175,0.7915,0.79153,25140000.0
2009-06-17 02:49:00,0.79149,0.79164,0.79145,0.79164,25140000.0
2009-06-17 02:50:00,0.7916,0.79164,0.79143,0.79144,25140000.0
2009-06-17 02:51:00,0.79147,0.79214,0.79145,0.79207,25140000.0
2009-06-17 02:52:00,0.79211,0.79226,0.79205,0.79211,25140000.0
2009-06-17 02:53:00,0.79213,0.79216,0.7919,0.79216,25140000.0
2009-06-17 02:54:00,0.79213,0.79213,0.79111,0.79118,25140000.0
2009-06-17 02:55:00,0.79119,0.79173,0.79111,0.79133,25140000.0
2009-06-17 02:56:00,0.79132,0.79132,0.79119,0.79121,25140000.0
2009-06-17 02:57:00,0.79125,0.79156,0.79124,0.79155,25140000.0
2009-06-17 02:58:00,0.79157,0.79171,0.79147,0.79163,25140000.0
2009-06-17 02:59:00,0.79159,0.79162,0.79145,0.79149,25140000.0
2009-06-17 03:00:00,0.79154,0.79154,0.79116,0.79122,25140000.0
2009-06-17 03:01:00,0.79123,0.79123,0.79101,0.79111,25140000.0
2009-06-17 03:02:00,0.79112,0.79157,0.79107,0.7915,25140000.0
2009-06-17 03:03:00,0.79149,0.79149,0.79124,0.79126,25140000.0
2009-06-17 03:04:00,0.79123,0.79124,0.79118,0.7912,25140000.0
2009-06-17 03:05:00,0.79118,0.79118,0.79096,0.79098,25140000.0
2009-06-17 03:06:00,0.79098,0.79124,0.79098,0.79124,25140000.0
2009-06-17 03:07:00,0.79127,0.79144,0.79114,0.79114,25140000.0
2009-06-17 03:08:00,0.79118,0.79118,0.79101,0.79114,25140000.0
2009-06-17 03:09:00,0.79119,0.79124,0.79105,0.79112,25140000.0
2009-06-17 03:10:00,0.7911,0.7911,0.79043,0.79043,25140000.0
2009-06-17 03:11:00,0.79045,0.79045,0.78985,0.79026,25140000.0
2009-06-17 03:12:00,0.79032,0.79061,0.79021,0.79042,25140000.0
2009-06-17 03:13:00,0.79036,0.79041,0.7902,0.79038,25140000.0
2009-06-17 03:14:00,0.79037,0.79047,0.79022,0.79028,25140000.0
2009-06-17 03:15:00,0.79025,0.79025,0.78945,0.78949,25140000.0
2009-06-17 03:16:00,0.78951,0.78956,0.78916,0.78933,25140000.0
2009-06-17 03:17:00,0.78932,0.78938,0.78897,0.78915,25140000.0
2009-06-17 03:18:00,0.78912,0.78962,0.78912,0.78951,25140000.0
2009-06-17 03:19:00,0.78949,0.78954,0.78927,0.78948,25140000.0
2009-06-17 03:20:00,0.7895,0.78961,0.78949,0.78953,25140000.0
2009-06-17 03:21:00,0.78957,0.78964,0.78957,0.7896,25140000.0
2009-06-17 03:22:00,0.78963,0.79048,0.78961,0.78968,25140000.0
2009-06-17 03:23:00,0.78966,0.79,0.78964,0.78978,25140000.0
2009-06-17 03:24:00,0.78975,0.79001,0.78974,0.78979,25140000.0
2009-06-17 03:25:00,0.78977,0.78977,0.78953,0.78973,25140000.0
2009-06-17 03:26:00,0.78969,0.78978,0.78961,0.78974,25140000.0
2009-06-17 03:27:00,0.78969,0.78987,0.78965,0.78973,25140000.0
2009-06-17 03:28:00,0.78971,0.78977,0.78969,0.78974,25140000.0
2009-06-17 03:29:00,0.78972,0.79002,0.78968,0.78973,25140000.0
2009-06-17 03:30:00,0.78969,0.78969,0.78951,0.78951,25140000.0
2009-06-17 03:31:00,0.78948,0.78951,0.78923,0.78951,25140000.0
2009-06-17 03:32:00,0.78947,0.78952,0.78938,0.78952,25140000.0
2009-06-17 03:33:00,0.78955,0.79001,0.78948,0.79001,25140000.0
2009-06-17 03:34:00,0.79002,0.79046,0.79001,0.7901,25140000.0
2009-06-17 03:35:00,0.79008,0.79033,0.79003,0.79033,25140000.0
2009-06-17 03:36:00,0.79037,0.79068,0.79022,0.79032,25140000.0
2009-06-17 03:37:00,0.79037,0.79052,0.79037,0.79048,25140000.0
2009-06-17 03:38:00,0.79045,0.79048,0.79024,0.79024,25140000.0
2009-06-17 03:39:00,0.79023,0.79033,0.79007,0.79016,25140000.0
2009-06-17 03:40:00,0.79013,0.79039,0.79008,0.7903,25140000.0
2009-06-17 03:41:00,0.79025,0.79044,0.79023,0.79039,25140000.0
2009-06-17 03:42:00,0.79036,0.79036,0.78977,0.78984,25140000.0
2009-06-17 03:43:00,0.78986,0.78998,0.78981,0.78984,25140000.0
2009-06-17 03:44:00,0.78981,0.78981,0.78955,0.78967,25140000.0
2009-06-17 03:45:00,0.7897,0.78972,0.78953,0.78953,25140000.0
2009-06-17 03:46:00,0.78958,0.78959,0.78903,0.78957,25140000.0
2009-06-17 03:47:00,0.78958,0.78974,0.78955,0.78962,25140000.0
2009-06-17 03:48:00,0.78958,0.78983,0.78958,0.78976,25140000.0
2009-06-17 03:49:00,0.78973,0.79,0.7897,0.78984,25140000.0
2009-06-17 03:50:00,0.78985,0.79037,0.78984,0.78998,25140000.0
2009-06-17 03:51:00,0.78996,0.78998,0.78994,0.78998,25140000.0
2009-06-17 03:52:00,0.78999,0.7904,0.78989,0.79023,25140000.0
2009-06-17 03:53:00,0.79026,0.79039,0.79026,0.79035,25140000.0
2009-06-17 03:54:00,0.79034,0.79043,0.79034,0.79043,25140000.0
2009-06-17 03:55:00,0.79042,0.7906,0.7904,0.79056,25140000.0
2009-06-17 03:56:00,0.79052,0.79086,0.79048,0.79086,25140000.0
2009-06-17 03:57:00,0.79086,0.79162,0.79086,0.79151,25140000.0
2009-06-17 03:58:00,0.79147,0.79155,0.79131,0.79145,25140000.0
2009-06-17 03:59:00,0.79146,0.79151,0.79135,0.79151,25140000.0
2009-06-17 04:00:00,0.79151,0.79173,0.79147,0.79172,25140000.0
2009-06-17 04:01:00,0.79175,0.79179,0.79161,0.79174,25140000.0
2009-06-17 04:02:00,0.79178,0.79185,0.79174,0.79178,25140000.0
2009-06-17 04:03:00,0.79179,0.79212,0.79179,0.79208,25140000.0
2009-06-17 04:04:00,0.7921,0.79211,0.7917,0.79175,25140000.0
2009-06-17 04:05:00,0.79178,0.79192,0.79152,0.7919,25140000.0
2009-06-17 04:06:00,0.79194,0.79204,0.79187,0.79187,25140000.0
2009-06-17 04:07:00,0.7919,0.79199,0.79176,0.79179,25140000.0
2009-06-17 04:08:00,0.79177,0.79189,0.7916,0.79189,25140000.0
2009-06-17 04:09:00,0.79193,0.792,0.79178,0.79178,25140000.0
2009-06-17 04:10:00,0.79175,0.79175,0.79134,0.79134,25140000.0
2009-06-17 04:11:00,0.79137,0.79143,0.79134,0.79137,25140000.0
2009-06-17 04:12:00,0.79135,0.79135,0.79121,0.79127,25140000.0
2009-06-17 04:13:00,0.79128,0.79133,0.79109,0.79116,25140000.0
2009-06-17 04:14:00,0.79112,0.79115,0.791,0.79106,25140000.0
2009-06-17 04:15:00,0.79106,0.7911,0.79091,0.79097,25140000.0
2009-06-17 04:16:00,0.79091,0.79097,0.79077,0.79079,25140000.0
2009-06-17 04:17:00,0.79081,0.79083,0.79076,0.79082,25140000.0
2009-06-17 04:18:00,0.79081,0.79122,0.79079,0.79117,25140000.0
2009-06-17 04:19:00,0.79117,0.79129,0.79117,0.79129,25140000.0
2009-06-17 04:20:00,0.79125,0.7914,0.79125,0.79135,25140000.0
2009-06-17 04:21:00,0.79136,0.79143,0.79134,0.79135,25140000.0
2009-06-17 04:22:00,0.79139,0.79148,0.79131,0.79137,25140000.0
2009-06-17 04:23:00,0.7914,0.7914,0.79117,0.79129,25140000.0
2009-06-17 04:24:00,0.79132,0.79134,0.79094,0.79094,25140000.0
2009-06-17 04:25:00,0.79093,0.79122,0.79093,0.79118,25140000.0
2009-06-17 04:26:00,0.79121,0.79146,0.79121,0.79145,25140000.0
2009-06-17 04:27:00,0.79148,0.7915,0.79127,0.79127,25140000.0
2009-06-17 04:28:00,0.79124,0.79126,0.79114,0.79126,25140000.0
2009-06-17 04:29:00,0.79128,0.79152,0.79126,0.79141,25140000.0
2009-06-17 04:30:00,0.79144,0.79161,0.79131,0.79131,25140000.0
2009-06-17 04:31:00,0.79134,0.7915,0.79134,0.7915,25140000.0
2009-06-17 04:32:00,0.79153,0.79169,0.79144,0.79144,25140000.0
2009-06-17 04:33:00,0.79145,0.79154,0.79137,0.79154,25140000.0
2009-06-17 04:34:00,0.79155,0.79158,0.79155,0.79157,25140000.0
2009-06-17 04:35:00,0.79154,0.79154,0.7914,0.7915,25140000.0
2009-06-17 04:36:00,0.79146,0.79146,0.79135,0.79142,25140000.0
2009-06-17 04:37:00,0.79139,0.79139,0.79132,0.79132,25140000.0
2009-06-17 04:38:00,0.79134,0.79153,0.79134,0.79153,25140000.0
2009-06-17 04:39:00,0.79156,0.79196,0.79151,0.79184,25140000.0
2009-06-17 04:40:00,0.79188,0.79192,0.79158,0.79169,25140000.0
2009-06-17 04:41:00,0.79172,0.79173,0.79142,0.79143,25140000.0
2009-06-17 04:42:00,0.79144,0.79144,0.79144,0.79144,25140000.0
2009-06-17 04:43:00,0.79144,0.79144,0.79124,0.79125,25140000.0
2009-06-17 04:44:00,0.79121,0.79122,0.79092,0.79093,25140000.0
2009-06-17 04:45:00,0.79096,0.79124,0.7906,0.79077,25140000.0
2009-06-17 04:46:00,0.79073,0.79106,0.79072,0.79103,25140000.0
2009-06-17 04:47:00,0.79101,0.79124,0.79101,0.79121,25140000.0
2009-06-17 04:48:00,0.79124,0.79124,0.7911,0.79112,25140000.0
2009-06-17 04:49:00,0.79115,0.79119,0.79104,0.79105,25140000.0
2009-06-17 04:50:00,0.79108,0.7911,0.79105,0.79105,25140000.0
2009-06-17 04:51:00,0.79108,0.7911,0.79097,0.79106,25140000.0
2009-06-17 04:52:00,0.79103,0.79109,0.79084,0.79085,25140000.0
2009-06-17 04:53:00,0.79086,0.79095,0.79075,0.79078,25140000.0
2009-06-17 04:54:00,0.79075,0.79078,0.79015,0.79026,25140000.0
2009-06-17 04:55:00,0.79025,0.79025,0.7901,0.79023,25140000.0
2009-06-17 04:56:00,0.79024,0.79028,0.79019,0.79022,25140000.0
2009-06-17 04:57:00,0.7902,0.79108,0.7902,0.79071,25140000.0
2009-06-17 04:58:00,0.79069,0.79075,0.7905,0.79075,25140000.0
2009-06-17 04:59:00,0.79073,0.79073,0.79061,0.79071,25140000.0
2009-06-17 05:00:00,0.7907,0.7907,0.79044,0.79054,25140000.0
2009-06-17 05:01:00,0.79054,0.79055,0.79053,0.79054,25140000.0
2009-06-17 05:02:00,0.79059,0.79066,0.79046,0.79053,25140000.0
2009-06-17 05:03:00,0.79049,0.79049,0.79043,0.79043,25140000.0
2009-06-17 05:04:00,0.79042,0.79042,0.79013,0.79013,25140000.0
2009-06-17 05:05:00,0.79011,0.79021,0.79003,0.79005,25140000.0
2009-06-17 05:06:00,0.79008,0.79027,0.79002,0.79024,25140000.0
2009-06-17 05:07:00,0.79022,0.79031,0.79005,0.79029,25140000.0
2009-06-17 05:08:00,0.79031,0.79031,0.7898,0.78991,25140000.0
2009-06-17 05:09:00,0.78986,0.79,0.78979,0.78994,25140000.0
2009-06-17 05:10:00,0.78994,0.79027,0.78994,0.79025,25140000.0
2009-06-17 05:11:00,0.79021,0.79047,0.79021,0.79038,25140000.0
2009-06-17 05:12:00,0.79032,0.79032,0.79013,0.79018,25140000.0
2009-06-17 05:13:00,0.7902,0.7902,0.79005,0.79009,25140000.0
2009-06-17 05:14:00,0.79011,0.79013,0.78997,0.78998,25140000.0
2009-06-17 05:15:00,0.78999,0.79019,0.78999,0.79015,25140000.0
2009-06-17 05:16:00,0.79015,0.79042,0.79015,0.79032,25140000.0
2009-06-17 05:17:00,0.79027,0.79046,0.79022,0.79037,25140000.0
2009-06-17 05:18:00,0.79035,0.7904,0.79033,0.79038,25140000.0
2009-06-17 05:19:00,0.79042,0.79051,0.79042,0.79047,25140000.0
2009-06-17 05:20:00,0.79046,0.79055,0.79041,0.79055,25140000.0
2009-06-17 05:21:00,0.79052,0.79061,0.79047,0.79057,25140000.0
2009-06-17 05:22:00,0.7906,0.79061,0.79046,0.79046,25140000.0
2009-06-17 05:23:00,0.79043,0.79045,0.79036,0.79043,25140000.0
2009-06-17 05:24:00,0.79039,0.79043,0.79036,0.79036,25140000.0
2009-06-17 05:25:00,0.79036,0.79036,0.7903,0.7903,25140000.0
2009-06-17 05:26:00,0.79024,0.79052,0.79024,0.79043,25140000.0
2009-06-17 05:27:00,0.79044,0.79044,0.79023,0.79029,25140000.0
2009-06-17 05:28:00,0.79034,0.79058,0.79034,0.79053,25140000.0
2009-06-17 05:29:00,0.79054,0.79064,0.79041,0.79064,25140000.0
2009-06-17 05:30:00,0.79063,0.79094,0.79056,0.79078,25140000.0
2009-06-17 05:31:00,0.7908,0.79089,0.79078,0.79084,25140000.0
2009-06-17 05:33:00,0.79105,0.79105,0.79065,0.79078,25140000.0
2009-06-17 05:34:00,0.79075,0.79114,0.79075,0.79114,25140000.0
2009-06-17 05:35:00,0.79112,0.79117,0.79104,0.79114,25140000.0
2009-06-17 05:36:00,0.79117,0.79125,0.79116,0.79125,25140000.0
2009-06-17 05:37:00,0.79121,0.79124,0.79119,0.79119,25140000.0
2009-06-17 05:38:00,0.79123,0.79125,0.7912,0.79125,25140000.0
2009-06-17 05:39:00,0.79127,0.7913,0.79124,0.79124,25140000.0
2009-06-17 05:40:00,0.79119,0.79121,0.79116,0.79116,25140000.0
2009-06-17 05:41:00,0.79121,0.79129,0.7912,0.79126,25140000.0
2009-06-17 05:42:00,0.79125,0.79174,0.79121,0.79173,25140000.0
2009-06-17 05:43:00,0.79172,0.79193,0.79172,0.79185,25140000.0
2009-06-17 05:44:00,0.79188,0.79224,0.79188,0.79223,25140000.0
2009-06-17 05:45:00,0.79224,0.79255,0.79224,0.79236,25140000.0
2009-06-17 05:46:00,0.79238,0.7925,0.79238,0.79248,25140000.0
2009-06-17 05:47:00,0.79243,0.79243,0.79223,0.79227,25140000.0
2009-06-17 05:48:00,0.7923,0.7923,0.79209,0.79216,25140000.0
2009-06-17 05:49:00,0.79217,0.79217,0.79192,0.79197,25140000.0
2009-06-17 05:50:00,0.79195,0.79195,0.79178,0.79187,25140000.0
2009-06-17 05:51:00,0.7919,0.79234,0.7919,0.79234,25140000.0
2009-06-17 05:52:00,0.79235,0.79235,0.79209,0.79227,25140000.0
2009-06-17 05:53:00,0.79231,0.79322,0.79231,0.79308,25140000.0
2009-06-17 05:54:00,0.79305,0.79305,0.79246,0.79256,25140000.0
2009-06-17 05:55:00,0.79261,0.79279,0.79261,0.79268,25140000.0
2009-06-17 05:56:00,0.79273,0.79277,0.79261,0.79261,25140000.0
2009-06-17 05:57:00,0.79262,0.79267,0.79256,0.79256,25140000.0
2009-06-17 05:58:00,0.79253,0.79264,0.79247,0.79256,25140000.0
2009-06-17 05:59:00,0.79257,0.79269,0.79217,0.79217,25140000.0
2009-06-17 06:00:00,0.79217,0.7923,0.79203,0.79222,25140000.0
2009-06-17 06:01:00,0.79221,0.79261,0.79215,0.79261,25140000.0
2009-06-17 06:02:00,0.79263,0.7927,0.79257,0.79257,25140000.0
2009-06-17 06:03:00,0.79253,0.79258,0.7925,0.79258,25140000.0
2009-06-17 06:04:00,0.7926,0.79263,0.79243,0.79252,25140000.0
2009-06-17 06:05:00,0.79252,0.79252,0.79249,0.7925,25140000.0
2009-06-17 06:06:00,0.79252,0.79271,0.79252,0.79268,25140000.0
2009-06-17 06:07:00,0.79264,0.79298,0.79263,0.79298,25140000.0
2009-06-17 06:08:00,0.79298,0.79319,0.79298,0.79318,25140000.0
2009-06-17 06:09:00,0.79321,0.79352,0.79313,0.79352,25140000.0
2009-06-17 06:10:00,0.79349,0.7936,0.79328,0.79337,25140000.0
2009-06-17 06:11:00,0.79337,0.79343,0.79328,0.79338,25140000.0
2009-06-17 06:12:00,0.79335,0.79347,0.79335,0.79345,25140000.0
2009-06-17 06:13:00,0.79348,0.79365,0.79335,0.79356,25140000.0
2009-06-17 06:14:00,0.79357,0.79367,0.79356,0.79358,25140000.0
2009-06-17 06:15:00,0.79362,0.79364,0.79338,0.79348,25140000.0
2009-06-17 06:16:00,0.79351,0.79361,0.79349,0.79357,25140000.0
2009-06-17 06:17:00,0.79355,0.79356,0.79344,0.79345,25140000.0
2009-06-17 06:18:00,0.79347,0.79349,0.79323,0.79347,25140000.0
2009-06-17 06:19:00,0.79344,0.79344,0.79323,0.79332,25140000.0
2009-06-17 06:20:00,0.79333,0.79337,0.79326,0.7933,25140000.0
2009-06-17 06:21:00,0.79323,0.7934,0.79318,0.7933,25140000.0
2009-06-17 06:22:00,0.79326,0.79356,0.79326,0.79356,25140000.0
2009-06-17 06:23:00,0.79354,0.79354,0.79335,0.79344,25140000.0
2009-06-17 06:24:00,0.79344,0.79346,0.79326,0.79346,25140000.0
2009-06-17 06:25:00,0.7935,0.79353,0.79348,0.7935,25140000.0
2009-06-17 06:26:00,0.79355,0.79355,0.79314,0.79314,25140000.0
2009-06-17 06:27:00,0.79315,0.79327,0.79298,0.79326,25140000.0
2009-06-17 06:28:00,0.79321,0.79327,0.79314,0.79314,25140000.0
2009-06-17 06:29:00,0.79315,0.79321,0.79313,0.79316,25140000.0
2009-06-17 06:30:00,0.79314,0.79354,0.79311,0.79354,25140000.0
2009-06-17 06:31:00,0.79356,0.79359,0.79329,0.79337,25140000.0
2009-06-17 06:32:00,0.7934,0.79358,0.79334,0.79334,25140000.0
2009-06-17 06:33:00,0.79338,0.79342,0.79336,0.79341,25140000.0
2009-06-17 06:34:00,0.79342,0.79342,0.79318,0.79324,25140000.0
2009-06-17 06:35:00,0.7932,0.79331,0.79317,0.79319,25140000.0
2009-06-17 06:36:00,0.79321,0.79323,0.79277,0.79287,25140000.0
2009-06-17 06:37:00,0.79288,0.79303,0.79288,0.79298,25140000.0
2009-06-17 06:38:00,0.79295,0.79298,0.79271,0.79278,25140000.0
2009-06-17 06:39:00,0.79281,0.79309,0.79278,0.79303,25140000.0
2009-06-17 06:40:00,0.7931,0.7931,0.79303,0.79303,25140000.0
2009-06-17 06:41:00,0.79285,0.79305,0.79281,0.79305,25140000.0
2009-06-17 06:42:00,0.79301,0.79301,0.79287,0.79299,25140000.0
2009-06-17 06:43:00,0.79298,0.79304,0.79291,0.79304,25140000.0
2009-06-17 06:44:00,0.79306,0.79332,0.79306,0.79332,25140000.0
2009-06-17 06:45:00,0.7933,0.79333,0.79328,0.79332,25140000.0
2009-06-17 06:46:00,0.79333,0.79333,0.79298,0.79307,25140000.0
2009-06-17 06:47:00,0.79308,0.79317,0.79282,0.79291,25140000.0
2009-06-17 06:48:00,0.79295,0.79297,0.79295,0.79297,25140000.0
2009-06-17 06:49:00,0.79294,0.79296,0.79277,0.79282,25140000.0
2009-06-17 06:50:00,0.79276,0.79294,0.79272,0.79291,25140000.0
2009-06-17 06:51:00,0.793,0.79309,0.793,0.79304,25140000.0
2009-06-17 06:52:00,0.79302,0.79302,0.79259,0.79259,25140000.0
2009-06-17 06:53:00,0.79265,0.79272,0.79224,0.79228,25140000.0
2009-06-17 06:54:00,0.79224,0.79231,0.79221,0.79224,25140000.0
2009-06-17 06:55:00,0.79223,0.79242,0.79223,0.79236,25140000.0
2009-06-17 06:56:00,0.79233,0.79243,0.7923,0.79243,25140000.0
2009-06-17 06:57:00,0.79242,0.7925,0.79242,0.79249,25140000.0
2009-06-17 06:58:00,0.79244,0.79247,0.79228,0.79231,25140000.0
2009-06-17 06:59:00,0.79228,0.79238,0.79222,0.79238,25140000.0
2009-06-17 07:00:00,0.79248,0.79248,0.79229,0.7923,25140000.0
2009-06-17 07:01:00,0.79231,0.79232,0.79214,0.79218,25140000.0
2009-06-17 07:02:00,0.79216,0.79218,0.79192,0.79196,25140000.0
2009-06-17 07:03:00,0.79197,0.79197,0.79166,0.79177,25140000.0
2009-06-17 07:04:00,0.79183,0.79213,0.79183,0.79209,25140000.0
2009-06-17 07:05:00,0.79215,0.79226,0.79192,0.79199,25140000.0
2009-06-17 07:06:00,0.79201,0.79242,0.79199,0.79242,25140000.0
2009-06-17 07:07:00,0.79245,0.79258,0.79241,0.79258,25140000.0
2009-06-17 07:08:00,0.79251,0.79251,0.79223,0.79227,25140000.0
2009-06-17 07:09:00,0.79226,0.79237,0.79226,0.79237,25140000.0
2009-06-17 07:10:00,0.79238,0.79266,0.79238,0.79263,25140000.0
2009-06-17 07:11:00,0.79267,0.79274,0.79264,0.79274,25140000.0
2009-06-17 07:12:00,0.79275,0.79287,0.79275,0.79286,25140000.0
2009-06-17 07:13:00,0.7929,0.79301,0.79289,0.79292,25140000.0
2009-06-17 07:14:00,0.79285,0.79327,0.79285,0.79327,25140000.0
2009-06-17 07:15:00,0.7933,0.79354,0.79314,0.79314,25140000.0
2009-06-17 07:16:00,0.79318,0.79333,0.793,0.79304,25140000.0
2009-06-17 07:17:00,0.79307,0.79307,0.79282,0.79284,25140000.0
2009-06-17 07:18:00,0.79287,0.79287,0.79274,0.79279,25140000.0
2009-06-17 07:19:00,0.79277,0.79282,0.79257,0.79259,25140000.0
2009-06-17 07:20:00,0.79257,0.79262,0.79242,0.79251,25140000.0
2009-06-17 07:21:00,0.79256,0.7926,0.79253,0.7926,25140000.0
2009-06-17 07:22:00,0.79253,0.79269,0.79252,0.79269,25140000.0
2009-06-17 07:23:00,0.79267,0.79269,0.7926,0.7926,25140000.0
2009-06-17 07:24:00,0.79278,0.79278,0.79266,0.79266,25140000.0
2009-06-17 07:25:00,0.7927,0.79278,0.7927,0.79278,25140000.0
2009-06-17 07:26:00,0.79277,0.79289,0.79274,0.79288,25140000.0
2009-06-17 07:27:00,0.79293,0.79319,0.79289,0.79313,25140000.0
2009-06-17 07:28:00,0.79317,0.79322,0.7931,0.79321,25140000.0
2009-06-17 07:29:00,0.79324,0.79379,0.79324,0.79379,25140000.0
2009-06-17 07:30:00,0.79379,0.79455,0.79379,0.79438,25140000.0
2009-06-17 07:31:00,0.79435,0.79436,0.79423,0.79427,25140000.0
2009-06-17 07:32:00,0.79423,0.79431,0.79416,0.79427,25140000.0
2009-06-17 07:33:00,0.79415,0.79436,0.79415,0.79429,25140000.0
2009-06-17 07:34:00,0.79435,0.79466,0.79433,0.79458,25140000.0
2009-06-17 07:35:00,0.79456,0.79456,0.79433,0.79455,25140000.0
2009-06-17 07:36:00,0.79451,0.79458,0.79434,0.79438,25140000.0
2009-06-17 07:37:00,0.79435,0.79435,0.79417,0.79433,25140000.0
2009-06-17 07:38:00,0.79433,0.79441,0.79428,0.79432,25140000.0
2009-06-17 07:39:00,0.79433,0.79467,0.79433,0.79467,25140000.0
2009-06-17 07:40:00,0.79468,0.79504,0.79462,0.79501,25140000.0
2009-06-17 07:41:00,0.79503,0.79503,0.79478,0.79479,25140000.0
2009-06-17 07:42:00,0.79478,0.79506,0.79478,0.79505,25140000.0
2009-06-17 07:43:00,0.795,0.79505,0.795,0.79505,25140000.0
2009-06-17 07:44:00,0.79501,0.79517,0.7948,0.79485,25140000.0
2009-06-17 07:45:00,0.79482,0.79503,0.7948,0.79503,25140000.0
2009-06-17 07:46:00,0.79506,0.79543,0.79504,0.7952,25140000.0
2009-06-17 07:47:00,0.79524,0.79524,0.79484,0.79489,25140000.0
2009-06-17 07:48:00,0.79488,0.79519,0.79485,0.79511,25140000.0
2009-06-17 07:49:00,0.79507,0.79527,0.79463,0.79463,25140000.0
2009-06-17 07:50:00,0.79468,0.7951,0.79467,0.79476,25140000.0
2009-06-17 07:51:00,0.79479,0.79501,0.79472,0.79485,25140000.0
2009-06-17 07:52:00,0.79481,0.79519,0.7947,0.79513,25140000.0
2009-06-17 07:53:00,0.79515,0.79549,0.79515,0.79537,25140000.0
2009-06-17 07:54:00,0.79535,0.79537,0.79522,0.79533,25140000.0
2009-06-17 07:55:00,0.79536,0.79551,0.79532,0.79532,25140000.0
2009-06-17 07:56:00,0.7953,0.7953,0.79521,0.79521,25140000.0
2009-06-17 07:57:00,0.79526,0.79531,0.79513,0.79513,25140000.0
2009-06-17 07:58:00,0.79514,0.79516,0.79487,0.79491,25140000.0
2009-06-17 07:59:00,0.79488,0.79492,0.79461,0.79462,25140000.0
2009-06-17 08:00:00,0.79465,0.79502,0.79465,0.79472,25140000.0
2009-06-17 08:01:00,0.79472,0.79472,0.79462,0.79464,25140000.0
2009-06-17 08:02:00,0.7946,0.79475,0.79458,0.79474,25140000.0
2009-06-17 08:03:00,0.79477,0.79487,0.79477,0.79478,25140000.0
2009-06-17 08:04:00,0.79479,0.79489,0.79475,0.79484,25140000.0
2009-06-17 08:05:00,0.79484,0.79493,0.79472,0.7948,25140000.0
2009-06-17 08:06:00,0.79482,0.79493,0.79477,0.79488,25140000.0
2009-06-17 08:07:00,0.79486,0.79502,0.79486,0.79489,25140000.0
2009-06-17 08:08:00,0.79489,0.79503,0.79489,0.79502,25140000.0
2009-06-17 08:09:00,0.795,0.79511,0.79497,0.79509,25140000.0
2009-06-17 08:10:00,0.79512,0.79512,0.79475,0.79501,25140000.0
2009-06-17 08:11:00,0.79499,0.79558,0.79494,0.79557,25140000.0
2009-06-17 08:12:00,0.79552,0.79552,0.79528,0.79533,25140000.0
2009-06-17 08:13:00,0.79534,0.79568,0.79534,0.79567,25140000.0
2009-06-17 08:14:00,0.79567,0.79581,0.79556,0.79575,25140000.0
2009-06-17 08:15:00,0.79572,0.79608,0.79569,0.79591,25140000.0
2009-06-17 08:16:00,0.79588,0.79607,0.79578,0.79582,25140000.0
2009-06-17 08:17:00,0.79583,0.79625,0.79583,0.79625,25140000.0
2009-06-17 08:18:00,0.79627,0.79664,0.79627,0.79656,25140000.0
2009-06-17 08:19:00,0.79654,0.79665,0.79636,0.79645,25140000.0
2009-06-17 08:20:00,0.7964,0.79671,0.79637,0.7967,25140000.0
2009-06-17 08:21:00,0.79666,0.79722,0.79662,0.79718,25140000.0
2009-06-17 08:22:00,0.79722,0.79757,0.79722,0.79736,25140000.0
2009-06-17 08:23:00,0.79737,0.79749,0.79713,0.79721,25140000.0
2009-06-17 08:24:00,0.79725,0.79726,0.79682,0.79693,25140000.0
2009-06-17 08:25:00,0.79695,0.79705,0.79684,0.79701,25140000.0
2009-06-17 08:26:00,0.79702,0.7974,0.79702,0.79738,25140000.0
2009-06-17 08:27:00,0.7974,0.79791,0.7974,0.79771,25140000.0
2009-06-17 08:28:00,0.79774,0.79786,0.79768,0.79771,25140000.0
2009-06-17 08:29:00,0.79768,0.79864,0.79768,0.7985,25140000.0
2009-06-17 08:30:00,0.79855,0.79917,0.79852,0.79862,25140000.0
2009-06-17 08:31:00,0.79859,0.79867,0.79821,0.79837,25140000.0
2009-06-17 08:32:00,0.79835,0.79835,0.79789,0.79808,25140000.0
2009-06-17 08:33:00,0.79811,0.79815,0.79789,0.79803,25140000.0
2009-06-17 08:34:00,0.79804,0.79854,0.79801,0.79854,25140000.0
2009-06-17 08:35:00,0.79853,0.79865,0.79835,0.79855,25140000.0
2009-06-17 08:36:00,0.79852,0.79923,0.7985,0.79862,25140000.0
2009-06-17 08:37:00,0.7986,0.79878,0.79851,0.79878,25140000.0
2009-06-17 08:38:00,0.79876,0.79881,0.79847,0.79847,25140000.0
2009-06-17 08:39:00,0.79845,0.79846,0.79811,0.79817,25140000.0
2009-06-17 08:40:00,0.79813,0.7982,0.79789,0.79789,25140000.0
2009-06-17 08:41:00,0.79786,0.79821,0.79786,0.79802,25140000.0
2009-06-17 08:42:00,0.798,0.79855,0.79787,0.79853,25140000.0
2009-06-17 08:43:00,0.79847,0.79864,0.79838,0.79851,25140000.0
2009-06-17 08:44:00,0.7985,0.79852,0.79835,0.79837,25140000.0
2009-06-17 08:45:00,0.79836,0.79841,0.798,0.79801,25140000.0
2009-06-17 08:46:00,0.798,0.79804,0.79772,0.79781,25140000.0
2009-06-17 08:47:00,0.79783,0.79785,0.79741,0.79746,25140000.0
2009-06-17 08:48:00,0.7975,0.7975,0.79727,0.7973,25140000.0
2009-06-17 08:49:00,0.79725,0.79773,0.79719,0.79773,25140000.0
2009-06-17 08:50:00,0.79778,0.7982,0.79778,0.79819,25140000.0
2009-06-17 08:51:00,0.79817,0.79848,0.79806,0.7984,25140000.0
2009-06-17 08:52:00,0.79836,0.79851,0.79833,0.79841,25140000.0
2009-06-17 08:53:00,0.79844,0.79879,0.79844,0.79875,25140000.0
2009-06-17 08:54:00,0.79878,0.7993,0.79878,0.79892,25140000.0
2009-06-17 08:55:00,0.79889,0.79889,0.79867,0.79875,25140000.0
2009-06-17 08:56:00,0.79874,0.79934,0.79874,0.79923,25140000.0
2009-06-17 08:57:00,0.79922,0.79945,0.79909,0.79937,25140000.0
2009-06-17 08:58:00,0.79934,0.79964,0.79928,0.79946,25140000.0
2009-06-17 08:59:00,0.79947,0.79947,0.79912,0.79912,25140000.0
2009-06-17 09:00:00,0.79907,0.79921,0.799,0.79907,25140000.0
2009-06-17 09:01:00,0.79908,0.79919,0.79879,0.79896,25140000.0
2009-06-17 09:02:00,0.7989,0.79933,0.7988,0.79882,25140000.0
2009-06-17 09:03:00,0.79879,0.79885,0.7984,0.79841,25140000.0
2009-06-17 09:04:00,0.7984,0.7984,0.79775,0.7978,25140000.0
2009-06-17 09:05:00,0.79783,0.79814,0.7978,0.79804,25140000.0
2009-06-17 09:06:00,0.79798,0.79839,0.79787,0.79839,25140000.0
2009-06-17 09:07:00,0.79835,0.79835,0.79804,0.7983,25140000.0
2009-06-17 09:08:00,0.79825,0.79832,0.79798,0.79813,25140000.0
2009-06-17 09:09:00,0.79819,0.79845,0.79819,0.7984,25140000.0
2009-06-17 09:10:00,0.79837,0.79853,0.79821,0.79844,25140000.0
2009-06-17 09:11:00,0.79847,0.79848,0.79762,0.79768,25140000.0
2009-06-17 09:12:00,0.79766,0.79766,0.79686,0.79689,25140000.0
2009-06-17 09:13:00,0.79693,0.79695,0.79644,0.79656,25140000.0
2009-06-17 09:14:00,0.79651,0.79664,0.79614,0.79633,25140000.0
2009-06-17 09:15:00,0.79638,0.79677,0.79627,0.79627,25140000.0
2009-06-17 09:16:00,0.79626,0.79667,0.79616,0.79647,25140000.0
2009-06-17 09:17:00,0.79648,0.79673,0.79632,0.79673,25140000.0
2009-06-17 09:18:00,0.79675,0.79695,0.79655,0.79685,25140000.0
2009-06-17 09:19:00,0.79681,0.79737,0.79679,0.79708,25140000.0
2009-06-17 09:20:00,0.7971,0.79758,0.79689,0.79753,25140000.0
2009-06-17 09:21:00,0.79754,0.79754,0.7971,0.79727,25140000.0
2009-06-17 09:22:00,0.79728,0.79734,0.79719,0.7973,25140000.0
2009-06-17 09:23:00,0.79727,0.79743,0.79695,0.79719,25140000.0
2009-06-17 09:24:00,0.79717,0.79717,0.79667,0.79668,25140000.0
2009-06-17 09:25:00,0.79666,0.79693,0.79644,0.79645,25140000.0
2009-06-17 09:26:00,0.79647,0.79658,0.79633,0.79639,25140000.0
2009-06-17 09:27:00,0.79634,0.79664,0.7963,0.79658,25140000.0
2009-06-17 09:28:00,0.79662,0.79692,0.79655,0.79685,25140000.0
2009-06-17 09:29:00,0.79687,0.7972,0.79679,0.79679,25140000.0
2009-06-17 09:30:00,0.79676,0.79708,0.79671,0.79707,25140000.0
2009-06-17 09:31:00,0.79704,0.79764,0.79698,0.79756,25140000.0
2009-06-17 09:32:00,0.79757,0.79774,0.79734,0.79759,25140000.0
2009-06-17 09:33:00,0.79758,0.79758,0.79734,0.79737,25140000.0
2009-06-17 09:34:00,0.79734,0.79738,0.79694,0.79696,25140000.0
2009-06-17 09:35:00,0.79701,0.79715,0.79676,0.7968,25140000.0
2009-06-17 09:36:00,0.79681,0.79684,0.79674,0.79684,25140000.0
2009-06-17 09:37:00,0.79678,0.79729,0.79668,0.79703,25140000.0
2009-06-17 09:38:00,0.797,0.79704,0.79664,0.79668,25140000.0
2009-06-17 09:39:00,0.7967,0.79731,0.7967,0.79725,25140000.0
2009-06-17 09:40:00,0.79728,0.79746,0.79728,0.7974,25140000.0
2009-06-17 09:41:00,0.79735,0.79744,0.79727,0.79731,25140000.0
2009-06-17 09:42:00,0.7973,0.79731,0.79679,0.79718,25140000.0
2009-06-17 09:43:00,0.7972,0.79732,0.79718,0.79725,25140000.0
2009-06-17 09:44:00,0.79718,0.79726,0.79709,0.79718,25140000.0
2009-06-17 09:45:00,0.79715,0.79755,0.79714,0.79752,25140000.0
2009-06-17 09:46:00,0.79754,0.79805,0.79744,0.79801,25140000.0
2009-06-17 09:47:00,0.79799,0.79845,0.79799,0.79831,25140000.0
2009-06-17 09:48:00,0.79835,0.79872,0.79787,0.79794,25140000.0
2009-06-17 09:49:00,0.79792,0.798,0.79742,0.79742,25140000.0
2009-06-17 09:50:00,0.7974,0.7977,0.79736,0.79743,25140000.0
2009-06-17 09:51:00,0.79742,0.79753,0.79721,0.79725,25140000.0
2009-06-17 09:52:00,0.79721,0.79746,0.79718,0.79746,25140000.0
2009-06-17 09:53:00,0.79752,0.79772,0.79748,0.79756,25140000.0
2009-06-17 09:54:00,0.79761,0.79768,0.79733,0.79755,25140000.0
2009-06-17 09:55:00,0.79756,0.79785,0.79725,0.79725,25140000.0
2009-06-17 09:56:00,0.79728,0.7976,0.79728,0.7976,25140000.0
2009-06-17 09:57:00,0.7976,0.7977,0.79742,0.79751,25140000.0
2009-06-17 09:58:00,0.79747,0.79747,0.79715,0.79716,25140000.0
2009-06-17 09:59:00,0.79715,0.7975,0.79715,0.79721,25140000.0
2009-06-17 10:00:00,0.79723,0.79728,0.79697,0.79703,25140000.0
2009-06-17 10:01:00,0.79704,0.79718,0.79701,0.79714,25140000.0
2009-06-17 10:02:00,0.79718,0.79734,0.79682,0.79685,25140000.0
2009-06-17 10:03:00,0.79685,0.79685,0.79611,0.79616,25140000.0
2009-06-17 10:04:00,0.79617,0.79658,0.79614,0.7962,25140000.0
2009-06-17 10:05:00,0.79619,0.79624,0.79574,0.79582,25140000.0
2009-06-17 10:06:00,0.79583,0.79583,0.7953,0.79551,25140000.0
2009-06-17 10:07:00,0.79547,0.79549,0.79527,0.79539,25140000.0
2009-06-17 10:08:00,0.79538,0.79547,0.79532,0.79543,25140000.0
2009-06-17 10:09:00,0.79539,0.79539,0.79464,0.79464,25140000.0
2009-06-17 10:10:00,0.79466,0.79466,0.79406,0.79433,25140000.0
2009-06-17 10:11:00,0.79431,0.79478,0.79427,0.79476,25140000.0
2009-06-17 10:12:00,0.79478,0.79482,0.79436,0.79456,25140000.0
2009-06-17 10:13:00,0.79457,0.79502,0.79444,0.79496,25140000.0
2009-06-17 10:14:00,0.79493,0.79532,0.79489,0.79528,25140000.0
2009-06-17 10:15:00,0.79524,0.79536,0.79485,0.79499,25140000.0
2009-06-17 10:16:00,0.795,0.79505,0.7945,0.7945,25140000.0
2009-06-17 10:17:00,0.79448,0.79448,0.79387,0.79414,25140000.0
2009-06-17 10:18:00,0.79415,0.79431,0.79414,0.79428,25140000.0
2009-06-17 10:19:00,0.79432,0.79462,0.7941,0.79452,25140000.0
2009-06-17 10:20:00,0.79445,0.79464,0.79416,0.79464,25140000.0
2009-06-17 10:21:00,0.79461,0.79464,0.79429,0.79441,25140000.0
2009-06-17 10:22:00,0.79443,0.79499,0.79433,0.79466,25140000.0
2009-06-17 10:23:00,0.79464,0.79515,0.79464,0.79494,25140000.0
2009-06-17 10:24:00,0.79498,0.7953,0.79498,0.79519,25140000.0
2009-06-17 10:25:00,0.79518,0.79554,0.79517,0.79548,25140000.0
2009-06-17 10:26:00,0.79547,0.79551,0.79533,0.79533,25140000.0
2009-06-17 10:27:00,0.79538,0.79585,0.79513,0.79577,25140000.0
2009-06-17 10:28:00,0.79573,0.79588,0.79539,0.79558,25140000.0
2009-06-17 10:29:00,0.79539,0.79551,0.79515,0.79538,25140000.0
2009-06-17 10:30:00,0.79523,0.797,0.79523,0.7965,25140000.0
2009-06-17 10:31:00,0.79638,0.79678,0.79632,0.79648,25140000.0
2009-06-17 10:32:00,0.79658,0.79665,0.79625,0.7963,25140000.0
2009-06-17 10:33:00,0.79646,0.7967,0.7963,0.79667,25140000.0
2009-06-17 10:34:00,0.79673,0.79683,0.7954,0.7954,25140000.0
2009-06-17 10:35:00,0.79538,0.79565,0.79519,0.79554,25140000.0
2009-06-17 10:36:00,0.79558,0.7956,0.795,0.7952,25140000.0
2009-06-17 10:37:00,0.79511,0.79555,0.79504,0.79539,25140000.0
2009-06-17 10:38:00,0.79545,0.79565,0.79469,0.79469,25140000.0
2009-06-17 10:39:00,0.7947,0.7947,0.79343,0.79398,25140000.0
2009-06-17 10:40:00,0.79415,0.79425,0.79363,0.79381,25140000.0
2009-06-17 10:41:00,0.7938,0.79395,0.79247,0.79316,25140000.0
2009-06-17 10:42:00,0.79304,0.79315,0.79275,0.79297,25140000.0
2009-06-17 10:43:00,0.79298,0.79357,0.79286,0.79357,25140000.0
2009-06-17 10:44:00,0.79355,0.79355,0.79319,0.79319,25140000.0
2009-06-17 10:45:00,0.79318,0.79358,0.79318,0.79357,25140000.0
2009-06-17 10:46:00,0.79353,0.79367,0.79337,0.79356,25140000.0
2009-06-17 10:47:00,0.79359,0.79403,0.79355,0.79369,25140000.0
2009-06-17 10:48:00,0.79368,0.79374,0.7935,0.79366,25140000.0
2009-06-17 10:49:00,0.79364,0.7937,0.7932,0.79327,25140000.0
2009-06-17 10:50:00,0.79328,0.79347,0.79327,0.79344,25140000.0
2009-06-17 10:51:00,0.79342,0.79344,0.79325,0.79327,25140000.0
2009-06-17 10:52:00,0.79326,0.79385,0.79326,0.79371,25140000.0
2009-06-17 10:53:00,0.79372,0.79372,0.7935,0.79351,25140000.0
2009-06-17 10:54:00,0.79355,0.79387,0.79353,0.79368,25140000.0
2009-06-17 10:55:00,0.79367,0.79403,0.79367,0.79385,25140000.0
2009-06-17 10:56:00,0.79391,0.79408,0.79378,0.79402,25140000.0
2009-06-17 10:57:00,0.79406,0.79415,0.79384,0.7939,25140000.0
2009-06-17 10:58:00,0.79389,0.79392,0.79346,0.79352,25140000.0
2009-06-17 10:59:00,0.79351,0.79399,0.79351,0.79368,25140000.0
2009-06-17 11:00:00,0.79365,0.79379,0.79342,0.79375,25140000.0
2009-06-17 11:01:00,0.79378,0.79379,0.79367,0.79379,25140000.0
2009-06-17 11:02:00,0.79383,0.79388,0.79354,0.79356,25140000.0
2009-06-17 11:03:00,0.79353,0.79353,0.79309,0.79309,25140000.0
2009-06-17 11:04:00,0.7931,0.79345,0.79309,0.7932,25140000.0
2009-06-17 11:05:00,0.79321,0.79334,0.79313,0.79334,25140000.0
2009-06-17 11:06:00,0.79335,0.79346,0.79318,0.79327,25140000.0
2009-06-17 11:07:00,0.79322,0.79349,0.79317,0.79349,25140000.0
2009-06-17 11:08:00,0.79353,0.79395,0.79336,0.79392,25140000.0
2009-06-17 11:09:00,0.79394,0.7941,0.79365,0.79402,25140000.0
2009-06-17 11:10:00,0.79399,0.79419,0.79356,0.79392,25140000.0
2009-06-17 11:11:00,0.79392,0.79392,0.79319,0.79328,25140000.0
2009-06-17 11:12:00,0.79332,0.79354,0.79324,0.79327,25140000.0
2009-06-17 11:13:00,0.79328,0.79328,0.79264,0.79264,25140000.0
2009-06-17 11:14:00,0.79266,0.79311,0.7926,0.79304,25140000.0
2009-06-17 11:15:00,0.79297,0.79333,0.79276,0.79325,25140000.0
2009-06-17 11:16:00,0.79323,0.79348,0.79315,0.7933,25140000.0
2009-06-17 11:17:00,0.79331,0.79348,0.79325,0.7934,25140000.0
2009-06-17 11:18:00,0.79339,0.7934,0.79311,0.79318,25140000.0
2009-06-17 11:19:00,0.79313,0.79326,0.79309,0.7932,25140000.0
2009-06-17 11:20:00,0.79319,0.79333,0.79303,0.79326,25140000.0
2009-06-17 11:21:00,0.79325,0.79357,0.79325,0.79346,25140000.0
2009-06-17 11:22:00,0.79349,0.7935,0.7933,0.79339,25140000.0
2009-06-17 11:23:00,0.7934,0.79346,0.7933,0.7933,25140000.0
2009-06-17 11:24:00,0.79331,0.79336,0.79306,0.79309,25140000.0
2009-06-17 11:25:00,0.79312,0.79322,0.79297,0.79297,25140000.0
2009-06-17 11:26:00,0.79291,0.79291,0.79246,0.79252,25140000.0
2009-06-17 11:27:00,0.79255,0.79277,0.79247,0.79251,25140000.0
2009-06-17 11:28:00,0.79254,0.79255,0.79228,0.79248,25140000.0
2009-06-17 11:29:00,0.79249,0.79264,0.79248,0.79264,25140000.0
2009-06-17 11:30:00,0.79265,0.79313,0.79265,0.79312,25140000.0
2009-06-17 11:31:00,0.79313,0.79322,0.79297,0.79297,25140000.0
2009-06-17 11:32:00,0.79297,0.79343,0.79297,0.79311,25140000.0
2009-06-17 11:33:00,0.79313,0.7933,0.79307,0.79328,25140000.0
2009-06-17 11:34:00,0.7933,0.79333,0.79298,0.79316,25140000.0
2009-06-17 11:35:00,0.79315,0.79328,0.79315,0.7932,25140000.0
2009-06-17 11:36:00,0.79324,0.79328,0.79293,0.79296,25140000.0
2009-06-17 11:37:00,0.79292,0.79306,0.7928,0.79286,25140000.0
2009-06-17 11:38:00,0.79279,0.79279,0.79248,0.79258,25140000.0
2009-06-17 11:39:00,0.7926,0.7926,0.79247,0.79252,25140000.0
2009-06-17 11:40:00,0.79247,0.79248,0.79192,0.79195,25140000.0
2009-06-17 11:41:00,0.79194,0.79194,0.79107,0.7911,25140000.0
2009-06-17 11:42:00,0.79108,0.7913,0.79099,0.7913,25140000.0
2009-06-17 11:43:00,0.79136,0.79165,0.79128,0.79165,25140000.0
2009-06-17 11:44:00,0.7917,0.79192,0.79166,0.7918,25140000.0
2009-06-17 11:45:00,0.79181,0.7921,0.79175,0.79188,25140000.0
2009-06-17 11:46:00,0.79188,0.79197,0.79146,0.79146,25140000.0
2009-06-17 11:47:00,0.79147,0.79148,0.79116,0.79141,25140000.0
2009-06-17 11:48:00,0.79135,0.79155,0.79107,0.79152,25140000.0
2009-06-17 11:49:00,0.79156,0.79175,0.7912,0.7914,25140000.0
2009-06-17 11:50:00,0.79139,0.79152,0.79111,0.79111,25140000.0
2009-06-17 11:51:00,0.79111,0.79155,0.79108,0.7911,25140000.0
2009-06-17 11:52:00,0.79104,0.79104,0.7905,0.79079,25140000.0
2009-06-17 11:53:00,0.79075,0.79085,0.79056,0.79077,25140000.0
2009-06-17 11:54:00,0.79074,0.79117,0.79074,0.7911,25140000.0
2009-06-17 11:55:00,0.79116,0.79168,0.79116,0.79165,25140000.0
2009-06-17 11:56:00,0.79166,0.79213,0.79132,0.79204,25140000.0
2009-06-17 11:57:00,0.792,0.79222,0.79186,0.79212,25140000.0
2009-06-17 11:58:00,0.79217,0.79257,0.79208,0.79245,25140000.0
2009-06-17 11:59:00,0.79251,0.79251,0.79207,0.79211,25140000.0
2009-06-17 12:00:00,0.79215,0.79252,0.79209,0.79234,25140000.0
2009-06-17 12:01:00,0.79225,0.79225,0.79146,0.79178,25140000.0
2009-06-17 12:02:00,0.79176,0.79176,0.79097,0.79101,25140000.0
2009-06-17 12:03:00,0.79103,0.79122,0.79093,0.79117,25140000.0
2009-06-17 12:04:00,0.79119,0.79127,0.79098,0.79126,25140000.0
2009-06-17 12:05:00,0.79125,0.79126,0.79061,0.79067,25140000.0
2009-06-17 12:06:00,0.79064,0.7908,0.79008,0.79037,25140000.0
2009-06-17 12:07:00,0.79036,0.79056,0.79008,0.79014,25140000.0
2009-06-17 12:08:00,0.79015,0.79051,0.79007,0.79022,25140000.0
2009-06-17 12:09:00,0.79025,0.79033,0.79009,0.79017,25140000.0
2009-06-17 12:10:00,0.79021,0.79024,0.78994,0.79,25140000.0
2009-06-17 12:11:00,0.78998,0.79013,0.78976,0.79009,25140000.0
2009-06-17 12:12:00,0.79006,0.7909,0.78996,0.79077,25140000.0
2009-06-17 12:13:00,0.79076,0.79077,0.79061,0.79071,25140000.0
2009-06-17 12:14:00,0.79071,0.79078,0.79026,0.79073,25140000.0
2009-06-17 12:15:00,0.79074,0.79121,0.79066,0.79115,25140000.0
2009-06-17 12:16:00,0.79118,0.7912,0.79105,0.7912,25140000.0
2009-06-17 12:17:00,0.79116,0.79151,0.79113,0.79138,25140000.0
2009-06-17 12:18:00,0.79141,0.79184,0.79139,0.79177,25140000.0
2009-06-17 12:19:00,0.79182,0.79193,0.7917,0.79184,25140000.0
2009-06-17 12:20:00,0.7919,0.79201,0.79151,0.7917,25140000.0
2009-06-17 12:21:00,0.79166,0.79166,0.79141,0.79152,25140000.0
2009-06-17 12:22:00,0.79146,0.79194,0.79146,0.7919,25140000.0
2009-06-17 12:23:00,0.79186,0.79196,0.79166,0.79195,25140000.0
2009-06-17 12:24:00,0.7919,0.7919,0.7917,0.79176,25140000.0
2009-06-17 12:25:00,0.79178,0.79199,0.79176,0.79191,25140000.0
2009-06-17 12:26:00,0.7919,0.79214,0.79175,0.79208,25140000.0
2009-06-17 12:27:00,0.79205,0.79206,0.79171,0.79171,25140000.0
2009-06-17 12:28:00,0.79175,0.79182,0.79131,0.79137,25140000.0
2009-06-17 12:29:00,0.79141,0.79151,0.79121,0.79125,25140000.0
2009-06-17 12:30:00,0.79122,0.79122,0.79074,0.79088,25140000.0
2009-06-17 12:31:00,0.79087,0.79089,0.79041,0.79053,25140000.0
2009-06-17 12:32:00,0.79056,0.79076,0.79034,0.79067,25140000.0
2009-06-17 12:33:00,0.79069,0.79069,0.79006,0.79027,25140000.0
2009-06-17 12:34:00,0.79032,0.79055,0.79019,0.79046,25140000.0
2009-06-17 12:35:00,0.79042,0.79042,0.79007,0.79007,25140000.0
2009-06-17 12:36:00,0.79013,0.79042,0.79011,0.79029,25140000.0
2009-06-17 12:37:00,0.7903,0.79064,0.79027,0.7906,25140000.0
2009-06-17 12:38:00,0.79059,0.79081,0.79004,0.79018,25140000.0
2009-06-17 12:39:00,0.79014,0.79039,0.7901,0.79015,25140000.0
2009-06-17 12:40:00,0.79012,0.79028,0.79007,0.79013,25140000.0
2009-06-17 12:41:00,0.79013,0.79074,0.79013,0.79044,25140000.0
2009-06-17 12:42:00,0.79043,0.79048,0.79022,0.79037,25140000.0
2009-06-17 12:43:00,0.79033,0.79066,0.79028,0.79057,25140000.0
2009-06-17 12:44:00,0.79057,0.79071,0.79043,0.79057,25140000.0
2009-06-17 12:45:00,0.79059,0.79071,0.79033,0.79046,25140000.0
2009-06-17 12:46:00,0.79048,0.79058,0.78977,0.78992,25140000.0
2009-06-17 12:47:00,0.78991,0.79017,0.78979,0.79002,25140000.0
2009-06-17 12:48:00,0.79003,0.79006,0.78935,0.78947,25140000.0
2009-06-17 12:49:00,0.78948,0.78948,0.78909,0.78911,25140000.0
2009-06-17 12:50:00,0.78913,0.78927,0.78901,0.78901,25140000.0
2009-06-17 12:51:00,0.78897,0.7893,0.78883,0.78923,25140000.0
2009-06-17 12:52:00,0.78922,0.78931,0.7889,0.78894,25140000.0
2009-06-17 12:53:00,0.78898,0.78946,0.78888,0.78941,25140000.0
2009-06-17 12:54:00,0.78944,0.7901,0.78944,0.79,25140000.0
2009-06-17 12:55:00,0.78997,0.79051,0.78997,0.79032,25140000.0
2009-06-17 12:56:00,0.7903,0.79034,0.78969,0.78994,25140000.0
2009-06-17 12:57:00,0.78991,0.79004,0.78969,0.78976,25140000.0
2009-06-17 12:58:00,0.78974,0.78982,0.78927,0.78977,25140000.0
2009-06-17 12:59:00,0.78974,0.78985,0.78925,0.78925,25140000.0
2009-06-17 13:00:00,0.78921,0.78971,0.78894,0.78962,25140000.0
2009-06-17 13:01:00,0.78936,0.78989,0.7893,0.78965,25140000.0
2009-06-17 13:02:00,0.78971,0.78971,0.7893,0.78956,25140000.0
2009-06-17 13:03:00,0.78944,0.78958,0.78932,0.78947,25140000.0
2009-06-17 13:04:00,0.78945,0.78958,0.78927,0.78957,25140000.0
2009-06-17 13:05:00,0.78961,0.79007,0.78951,0.79005,25140000.0
2009-06-17 13:06:00,0.79002,0.79034,0.78998,0.79008,25140000.0
2009-06-17 13:07:00,0.79,0.79019,0.78993,0.79012,25140000.0
2009-06-17 13:08:00,0.79014,0.79042,0.79008,0.79038,25140000.0
2009-06-17 13:09:00,0.79044,0.79102,0.79044,0.79085,25140000.0
2009-06-17 13:10:00,0.79088,0.79122,0.7908,0.79098,25140000.0
2009-06-17 13:11:00,0.79096,0.79174,0.79096,0.79167,25140000.0
2009-06-17 13:12:00,0.79172,0.79172,0.79124,0.79124,25140000.0
2009-06-17 13:13:00,0.79126,0.79166,0.79105,0.7916,25140000.0
2009-06-17 13:14:00,0.79159,0.79186,0.79145,0.79176,25140000.0
2009-06-17 13:15:00,0.79172,0.79174,0.79109,0.79135,25140000.0
2009-06-17 13:16:00,0.79142,0.79189,0.79142,0.79165,25140000.0
2009-06-17 13:17:00,0.79169,0.79199,0.7916,0.79199,25140000.0
2009-06-17 13:18:00,0.79187,0.79202,0.79162,0.79187,25140000.0
2009-06-17 13:19:00,0.7919,0.79226,0.79186,0.79208,25140000.0
2009-06-17 13:20:00,0.79203,0.79203,0.79148,0.79148,25140000.0
2009-06-17 13:21:00,0.79147,0.7923,0.79144,0.79208,25140000.0
2009-06-17 13:22:00,0.79216,0.79247,0.79205,0.79234,25140000.0
2009-06-17 13:23:00,0.79231,0.79239,0.79212,0.79233,25140000.0
2009-06-17 13:24:00,0.79228,0.79249,0.79228,0.79241,25140000.0
2009-06-17 13:25:00,0.79239,0.79244,0.79224,0.79243,25140000.0
2009-06-17 13:26:00,0.79239,0.79246,0.79212,0.79214,25140000.0
2009-06-17 13:27:00,0.79218,0.79233,0.79207,0.79214,25140000.0
2009-06-17 13:28:00,0.79211,0.79236,0.79198,0.79232,25140000.0
2009-06-17 13:29:00,0.79234,0.7927,0.79193,0.79207,25140000.0
2009-06-17 13:30:00,0.79202,0.79265,0.79196,0.79259,25140000.0
2009-06-17 13:31:00,0.79264,0.7927,0.79228,0.79245,25140000.0
2009-06-17 13:32:00,0.79244,0.79244,0.79207,0.79228,25140000.0
2009-06-17 13:33:00,0.79224,0.79237,0.79211,0.79212,25140000.0
2009-06-17 13:34:00,0.79206,0.79208,0.79185,0.79206,25140000.0
2009-06-17 13:35:00,0.79203,0.79207,0.79168,0.79168,25140000.0
2009-06-17 13:36:00,0.79172,0.79196,0.79155,0.79155,25140000.0
2009-06-17 13:37:00,0.79157,0.79196,0.79157,0.79187,25140000.0
2009-06-17 13:38:00,0.79184,0.79184,0.79131,0.79165,25140000.0
2009-06-17 13:39:00,0.79162,0.79189,0.79149,0.79149,25140000.0
2009-06-17 13:40:00,0.79148,0.79152,0.79095,0.79108,25140000.0
2009-06-17 13:41:00,0.79103,0.79116,0.79091,0.79111,25140000.0
2009-06-17 13:42:00,0.79109,0.79109,0.7905,0.79053,25140000.0
2009-06-17 13:43:00,0.79057,0.7909,0.79057,0.7907,25140000.0
2009-06-17 13:44:00,0.79072,0.79079,0.79048,0.79049,25140000.0
2009-06-17 13:45:00,0.7905,0.79119,0.79048,0.79115,25140000.0
2009-06-17 13:46:00,0.79113,0.79118,0.79019,0.79022,25140000.0
2009-06-17 13:47:00,0.79021,0.79023,0.78965,0.78971,25140000.0
2009-06-17 13:48:00,0.78966,0.78987,0.78934,0.78968,25140000.0
2009-06-17 13:49:00,0.78972,0.79015,0.78972,0.78983,25140000.0
2009-06-17 13:50:00,0.7898,0.78991,0.7893,0.7893,25140000.0
2009-06-17 13:51:00,0.78929,0.78971,0.78929,0.78956,25140000.0
2009-06-17 13:52:00,0.78955,0.78975,0.78908,0.78949,25140000.0
2009-06-17 13:53:00,0.78945,0.78977,0.78937,0.78966,25140000.0
2009-06-17 13:54:00,0.78962,0.7898,0.78915,0.78938,25140000.0
2009-06-17 13:55:00,0.78939,0.78944,0.78838,0.78856,25140000.0
2009-06-17 13:56:00,0.78857,0.78857,0.78807,0.78811,25140000.0
2009-06-17 13:57:00,0.78807,0.78857,0.78807,0.78839,25140000.0
2009-06-17 13:58:00,0.78834,0.78834,0.78754,0.78763,25140000.0
2009-06-17 13:59:00,0.78769,0.78833,0.78769,0.78816,25140000.0
2009-06-17 14:00:00,0.78815,0.7892,0.78801,0.78911,25140000.0
2009-06-17 14:01:00,0.78913,0.78916,0.78852,0.78916,25140000.0
2009-06-17 14:02:00,0.78916,0.78917,0.78869,0.78873,25140000.0
2009-06-17 14:03:00,0.7887,0.78897,0.78818,0.78877,25140000.0
2009-06-17 14:04:00,0.78878,0.78907,0.78838,0.78871,25140000.0
2009-06-17 14:05:00,0.78873,0.78901,0.78865,0.78895,25140000.0
2009-06-17 14:06:00,0.78892,0.78899,0.78838,0.78884,25140000.0
2009-06-17 14:07:00,0.78883,0.78886,0.78833,0.78841,25140000.0
2009-06-17 14:08:00,0.78839,0.7891,0.78839,0.789,25140000.0
2009-06-17 14:09:00,0.78897,0.78919,0.78875,0.78892,25140000.0
2009-06-17 14:10:00,0.78888,0.78898,0.78855,0.78855,25140000.0
2009-06-17 14:11:00,0.78852,0.78904,0.78844,0.7889,25140000.0
2009-06-17 14:12:00,0.78887,0.78921,0.78881,0.78908,25140000.0
2009-06-17 14:13:00,0.7891,0.78941,0.78908,0.78933,25140000.0
2009-06-17 14:14:00,0.78933,0.78958,0.78933,0.78947,25140000.0
2009-06-17 14:15:00,0.78949,0.78971,0.78926,0.78932,25140000.0
2009-06-17 14:16:00,0.78933,0.78963,0.78927,0.78934,25140000.0
2009-06-17 14:17:00,0.7893,0.78992,0.78926,0.78951,25140000.0
2009-06-17 14:18:00,0.78948,0.78963,0.78941,0.78943,25140000.0
2009-06-17 14:19:00,0.78949,0.78969,0.78928,0.78932,25140000.0
2009-06-17 14:20:00,0.78939,0.78944,0.78902,0.78929,25140000.0
2009-06-17 14:21:00,0.78923,0.7896,0.78905,0.78937,25140000.0
2009-06-17 14:22:00,0.7894,0.78954,0.78927,0.78928,25140000.0
2009-06-17 14:23:00,0.78929,0.78968,0.78919,0.78968,25140000.0
2009-06-17 14:24:00,0.78969,0.79013,0.7896,0.79006,25140000.0
2009-06-17 14:25:00,0.79007,0.79053,0.79003,0.79053,25140000.0
2009-06-17 14:26:00,0.7905,0.79067,0.79035,0.79057,25140000.0
2009-06-17 14:27:00,0.79059,0.7908,0.79057,0.79071,25140000.0
2009-06-17 14:28:00,0.79068,0.79072,0.79064,0.79064,25140000.0
2009-06-17 14:29:00,0.79067,0.79082,0.7903,0.79032,25140000.0
2009-06-17 14:30:00,0.79028,0.79081,0.79004,0.79081,25140000.0
2009-06-17 14:31:00,0.79083,0.79152,0.79083,0.79127,25140000.0
2009-06-17 14:32:00,0.79125,0.79155,0.79092,0.79095,25140000.0
2009-06-17 14:33:00,0.79105,0.79115,0.79047,0.7905,25140000.0
2009-06-17 14:34:00,0.79053,0.79053,0.79011,0.79021,25140000.0
2009-06-17 14:35:00,0.79028,0.79028,0.78974,0.78988,25140000.0
2009-06-17 14:36:00,0.78975,0.7903,0.78959,0.79012,25140000.0
2009-06-17 14:37:00,0.79015,0.79047,0.78988,0.78994,25140000.0
2009-06-17 14:38:00,0.78995,0.79018,0.7894,0.78945,25140000.0
2009-06-17 14:39:00,0.78945,0.78971,0.78945,0.78957,25140000.0
2009-06-17 14:40:00,0.7895,0.78986,0.7895,0.78965,25140000.0
2009-06-17 14:41:00,0.7896,0.79058,0.7896,0.79055,25140000.0
2009-06-17 14:42:00,0.79059,0.79059,0.79028,0.79045,25140000.0
2009-06-17 14:43:00,0.79038,0.7907,0.7903,0.79058,25140000.0
2009-06-17 14:44:00,0.79068,0.79115,0.79054,0.79108,25140000.0
2009-06-17 14:45:00,0.79094,0.79207,0.79094,0.79207,25140000.0
2009-06-17 14:46:00,0.79206,0.79225,0.79166,0.79225,25140000.0
2009-06-17 14:47:00,0.79223,0.79232,0.792,0.7923,25140000.0
2009-06-17 14:48:00,0.79232,0.79267,0.79228,0.79255,25140000.0
2009-06-17 14:49:00,0.79264,0.7928,0.79206,0.79219,25140000.0
2009-06-17 14:50:00,0.79218,0.79316,0.79218,0.79316,25140000.0
2009-06-17 14:51:00,0.79317,0.79371,0.79286,0.79309,25140000.0
2009-06-17 14:52:00,0.79305,0.79305,0.79256,0.79262,25140000.0
2009-06-17 14:53:00,0.79259,0.79274,0.7923,0.79243,25140000.0
2009-06-17 14:54:00,0.79241,0.79293,0.79238,0.79272,25140000.0
2009-06-17 14:55:00,0.79277,0.79354,0.79266,0.79342,25140000.0
2009-06-17 14:56:00,0.79341,0.79404,0.79329,0.79357,25140000.0
2009-06-17 14:57:00,0.7935,0.79371,0.79346,0.79352,25140000.0
2009-06-17 14:58:00,0.79351,0.79351,0.79322,0.79334,25140000.0
2009-06-17 14:59:00,0.79333,0.79333,0.7928,0.79305,25140000.0
2009-06-17 15:00:00,0.7931,0.79317,0.79296,0.79296,25140000.0
2009-06-17 15:01:00,0.79294,0.79308,0.79247,0.79252,25140000.0
2009-06-17 15:02:00,0.79247,0.79256,0.79239,0.79244,25140000.0
2009-06-17 15:03:00,0.7924,0.79253,0.79229,0.79252,25140000.0
2009-06-17 15:04:00,0.79256,0.79264,0.79159,0.79159,25140000.0
2009-06-17 15:05:00,0.79157,0.79168,0.79088,0.7915,25140000.0
2009-06-17 15:06:00,0.79151,0.79156,0.79119,0.7915,25140000.0
2009-06-17 15:07:00,0.79151,0.79171,0.79151,0.79159,25140000.0
2009-06-17 15:08:00,0.79158,0.7917,0.79131,0.79133,25140000.0
2009-06-17 15:09:00,0.79138,0.79148,0.79125,0.79125,25140000.0
2009-06-17 15:10:00,0.79124,0.79154,0.79108,0.79129,25140000.0
2009-06-17 15:11:00,0.79126,0.79175,0.79125,0.79152,25140000.0
2009-06-17 15:12:00,0.79148,0.79165,0.79138,0.79153,25140000.0
2009-06-17 15:13:00,0.79155,0.79185,0.79148,0.7916,25140000.0
2009-06-17 15:14:00,0.79161,0.79166,0.7908,0.79092,25140000.0
2009-06-17 15:15:00,0.79097,0.79101,0.79037,0.79063,25140000.0
2009-06-17 15:16:00,0.79063,0.79073,0.79036,0.79046,25140000.0
2009-06-17 15:17:00,0.7905,0.79064,0.79031,0.79036,25140000.0
2009-06-17 15:18:00,0.79035,0.79036,0.78986,0.79007,25140000.0
2009-06-17 15:19:00,0.79004,0.79005,0.78927,0.78927,25140000.0
2009-06-17 15:20:00,0.78926,0.78926,0.78875,0.78884,25140000.0
2009-06-17 15:21:00,0.78879,0.79001,0.78878,0.78996,25140000.0
2009-06-17 15:22:00,0.78991,0.79035,0.78985,0.79026,25140000.0
2009-06-17 15:23:00,0.79025,0.79028,0.78988,0.7899,25140000.0
2009-06-17 15:24:00,0.78992,0.78992,0.78932,0.78972,25140000.0
2009-06-17 15:25:00,0.78968,0.78981,0.78944,0.78958,25140000.0
2009-06-17 15:26:00,0.7896,0.78997,0.78959,0.78996,25140000.0
2009-06-17 15:27:00,0.79001,0.79049,0.79001,0.79039,25140000.0
2009-06-17 15:28:00,0.79038,0.79072,0.79035,0.79069,25140000.0
2009-06-17 15:29:00,0.79066,0.79122,0.79066,0.79093,25140000.0
2009-06-17 15:30:00,0.79094,0.7918,0.79081,0.79167,25140000.0
2009-06-17 15:31:00,0.79168,0.79208,0.79167,0.79208,25140000.0
2009-06-17 15:32:00,0.79211,0.79217,0.79122,0.79128,25140000.0
2009-06-17 15:33:00,0.79124,0.79197,0.79116,0.79193,25140000.0
2009-06-17 15:34:00,0.79199,0.79216,0.79165,0.79196,25140000.0
2009-06-17 15:35:00,0.79198,0.79229,0.79166,0.79213,25140000.0
2009-06-17 15:36:00,0.79215,0.79236,0.79186,0.79186,25140000.0
2009-06-17 15:37:00,0.79185,0.79231,0.79165,0.79231,25140000.0
2009-06-17 15:38:00,0.79228,0.79233,0.79159,0.7916,25140000.0
2009-06-17 15:39:00,0.79166,0.79223,0.79159,0.79212,25140000.0
2009-06-17 15:40:00,0.79214,0.79246,0.79175,0.79193,25140000.0
2009-06-17 15:41:00,0.79196,0.79203,0.79125,0.79125,25140000.0
2009-06-17 15:42:00,0.79124,0.79132,0.79097,0.79105,25140000.0
2009-06-17 15:43:00,0.79107,0.79111,0.79043,0.79043,25140000.0
2009-06-17 15:44:00,0.7904,0.79085,0.79028,0.79056,25140000.0
2009-06-17 15:45:00,0.7905,0.79095,0.79026,0.79026,25140000.0
2009-06-17 15:46:00,0.79027,0.79128,0.79016,0.79108,25140000.0
2009-06-17 15:47:00,0.79105,0.79113,0.79065,0.79097,25140000.0
2009-06-17 15:48:00,0.79095,0.7912,0.79057,0.79062,25140000.0
2009-06-17 15:49:00,0.79064,0.79077,0.78991,0.78997,25140000.0
2009-06-17 15:50:00,0.78993,0.79011,0.78983,0.79003,25140000.0
2009-06-17 15:51:00,0.79004,0.79059,0.79002,0.79024,25140000.0
2009-06-17 15:52:00,0.79021,0.79059,0.79017,0.79054,25140000.0
2009-06-17 15:53:00,0.79047,0.79058,0.79015,0.79048,25140000.0
2009-06-17 15:54:00,0.79041,0.79044,0.78996,0.79013,25140000.0
2009-06-17 15:55:00,0.7901,0.79012,0.78966,0.78971,25140000.0
2009-06-17 15:56:00,0.78972,0.78972,0.78874,0.78908,25140000.0
2009-06-17 15:57:00,0.78905,0.78991,0.78905,0.78986,25140000.0
2009-06-17 15:58:00,0.78986,0.78986,0.78936,0.78958,25140000.0
2009-06-17 15:59:00,0.78959,0.78966,0.78916,0.78922,25140000.0
2009-06-17 16:00:00,0.78918,0.78918,0.7888,0.7889,25140000.0
2009-06-17 16:01:00,0.78891,0.78894,0.78846,0.78856,25140000.0
2009-06-17 16:02:00,0.78858,0.78859,0.78805,0.78857,25140000.0
2009-06-17 16:03:00,0.78859,0.78867,0.78831,0.78846,25140000.0
2009-06-17 16:04:00,0.78842,0.78845,0.78816,0.78836,25140000.0
2009-06-17 16:05:00,0.78836,0.78918,0.78836,0.78878,25140000.0
2009-06-17 16:06:00,0.78875,0.78928,0.78863,0.78922,25140000.0
2009-06-17 16:07:00,0.78923,0.78986,0.78908,0.78978,25140000.0
2009-06-17 16:08:00,0.78979,0.79024,0.78978,0.78981,25140000.0
2009-06-17 16:09:00,0.7898,0.79019,0.7898,0.79002,25140000.0
2009-06-17 16:10:00,0.79,0.79028,0.78992,0.79009,25140000.0
2009-06-17 16:11:00,0.79008,0.79036,0.78994,0.79026,25140000.0
2009-06-17 16:12:00,0.79021,0.79029,0.79003,0.79014,25140000.0
2009-06-17 16:13:00,0.79013,0.79014,0.78969,0.7899,25140000.0
2009-06-17 16:14:00,0.78991,0.79006,0.78941,0.78944,25140000.0
2009-06-17 16:15:00,0.78945,0.78976,0.78931,0.78948,25140000.0
2009-06-17 16:16:00,0.78951,0.78963,0.78907,0.78945,25140000.0
2009-06-17 16:17:00,0.78942,0.78977,0.78921,0.78927,25140000.0
2009-06-17 16:18:00,0.78922,0.78934,0.78883,0.789,25140000.0
2009-06-17 16:19:00,0.78898,0.7894,0.78896,0.78925,25140000.0
2009-06-17 16:20:00,0.78921,0.78921,0.78866,0.7888,25140000.0
2009-06-17 16:21:00,0.78879,0.78924,0.78879,0.7892,25140000.0
2009-06-17 16:22:00,0.78919,0.78939,0.7891,0.7891,25140000.0
2009-06-17 16:23:00,0.7891,0.7893,0.78892,0.78901,25140000.0
2009-06-17 16:24:00,0.78902,0.78902,0.78823,0.78823,25140000.0
2009-06-17 16:25:00,0.78828,0.78842,0.78809,0.7883,25140000.0
2009-06-17 16:26:00,0.78832,0.78839,0.78729,0.78729,25140000.0
2009-06-17 16:27:00,0.7873,0.78754,0.78665,0.78669,25140000.0
2009-06-17 16:28:00,0.78669,0.78692,0.78655,0.78682,25140000.0
2009-06-17 16:29:00,0.78678,0.78729,0.78677,0.78726,25140000.0
2009-06-17 16:30:00,0.78726,0.78727,0.7866,0.78666,25140000.0
2009-06-17 16:31:00,0.78669,0.78682,0.7857,0.7859,25140000.0
2009-06-17 16:32:00,0.78589,0.78619,0.7857,0.78591,25140000.0
2009-06-17 16:33:00,0.78587,0.78627,0.7857,0.78594,25140000.0
2009-06-17 16:34:00,0.78597,0.78606,0.78567,0.78595,25140000.0
2009-06-17 16:35:00,0.78595,0.78613,0.7856,0.78613,25140000.0
2009-06-17 16:36:00,0.78614,0.78619,0.78585,0.78585,25140000.0
2009-06-17 16:37:00,0.78583,0.78643,0.7858,0.78636,25140000.0
2009-06-17 16:38:00,0.78641,0.78655,0.78591,0.78617,25140000.0
2009-06-17 16:39:00,0.78615,0.78615,0.78579,0.78579,25140000.0
2009-06-17 16:40:00,0.78582,0.78619,0.78567,0.78615,25140000.0
2009-06-17 16:41:00,0.78618,0.78659,0.78614,0.78649,25140000.0
2009-06-17 16:42:00,0.78647,0.78677,0.78646,0.78657,25140000.0
2009-06-17 16:43:00,0.78657,0.78657,0.78623,0.78628,25140000.0
2009-06-17 16:44:00,0.78628,0.78628,0.78587,0.78593,25140000.0
2009-06-17 16:45:00,0.78591,0.78618,0.78573,0.78583,25140000.0
2009-06-17 16:46:00,0.78581,0.78583,0.78509,0.78515,25140000.0
2009-06-17 16:47:00,0.78514,0.78545,0.78495,0.78544,25140000.0
2009-06-17 16:48:00,0.78541,0.78591,0.78538,0.78588,25140000.0
2009-06-17 16:49:00,0.78592,0.78604,0.78577,0.78594,25140000.0
2009-06-17 16:50:00,0.78596,0.78625,0.78584,0.78612,25140000.0
2009-06-17 16:51:00,0.78611,0.78648,0.7858,0.78647,25140000.0
2009-06-17 16:52:00,0.78645,0.78662,0.7864,0.78657,25140000.0
2009-06-17 16:53:00,0.78662,0.787,0.78662,0.78696,25140000.0
2009-06-17 16:54:00,0.78694,0.78722,0.78692,0.78702,25140000.0
2009-06-17 16:55:00,0.78701,0.78716,0.7869,0.78697,25140000.0
2009-06-17 16:56:00,0.78697,0.78723,0.78692,0.78697,25140000.0
2009-06-17 16:57:00,0.78697,0.78749,0.78697,0.7873,25140000.0
2009-06-17 16:58:00,0.78727,0.78741,0.78709,0.78715,25140000.0
2009-06-17 16:59:00,0.78713,0.78782,0.78698,0.78774,25140000.0
2009-06-17 17:00:00,0.78773,0.7878,0.78749,0.78767,25140000.0
2009-06-17 17:01:00,0.7877,0.78847,0.78769,0.78837,25140000.0
2009-06-17 17:02:00,0.78835,0.78963,0.78826,0.78959,25140000.0
2009-06-17 17:03:00,0.78964,0.78998,0.78951,0.78974,25140000.0
2009-06-17 17:04:00,0.78969,0.78969,0.78948,0.78953,25140000.0
2009-06-17 17:05:00,0.78952,0.78963,0.78923,0.78946,25140000.0
2009-06-17 17:06:00,0.7894,0.7894,0.7886,0.78866,25140000.0
2009-06-17 17:07:00,0.78868,0.78893,0.7885,0.7887,25140000.0
2009-06-17 17:08:00,0.78872,0.78895,0.78867,0.78882,25140000.0
2009-06-17 17:09:00,0.78883,0.78899,0.78867,0.78867,25140000.0
2009-06-17 17:10:00,0.7887,0.78879,0.78864,0.78868,25140000.0
2009-06-17 17:11:00,0.78868,0.78895,0.78868,0.78877,25140000.0
2009-06-17 17:12:00,0.78877,0.7888,0.78853,0.78861,25140000.0
2009-06-17 17:13:00,0.7886,0.7886,0.78814,0.78817,25140000.0
2009-06-17 17:14:00,0.78815,0.78824,0.78769,0.7877,25140000.0
2009-06-17 17:15:00,0.78769,0.78834,0.78769,0.7879,25140000.0
2009-06-17 17:16:00,0.78791,0.78821,0.78783,0.78804,25140000.0
2009-06-17 17:17:00,0.7881,0.78839,0.7881,0.78822,25140000.0
2009-06-17 17:18:00,0.78823,0.78917,0.78823,0.78915,25140000.0
2009-06-17 17:19:00,0.78915,0.78974,0.7891,0.78973,25140000.0
2009-06-17 17:20:00,0.78974,0.78988,0.78957,0.78972,25140000.0
2009-06-17 17:21:00,0.78976,0.7898,0.78929,0.78929,25140000.0
2009-06-17 17:22:00,0.7893,0.7897,0.78926,0.78968,25140000.0
2009-06-17 17:23:00,0.78967,0.79029,0.78963,0.79014,25140000.0
2009-06-17 17:24:00,0.79016,0.79055,0.79012,0.79051,25140000.0
2009-06-17 17:25:00,0.7905,0.79053,0.79026,0.79044,25140000.0
2009-06-17 17:26:00,0.79048,0.79059,0.79026,0.79057,25140000.0
2009-06-17 17:27:00,0.79059,0.79087,0.79053,0.79054,25140000.0
2009-06-17 17:28:00,0.79053,0.79059,0.79037,0.79038,25140000.0
2009-06-17 17:29:00,0.79041,0.79049,0.78971,0.78971,25140000.0
2009-06-17 17:30:00,0.78971,0.78981,0.7896,0.78975,25140000.0
2009-06-17 17:31:00,0.78971,0.78971,0.78936,0.78951,25140000.0
2009-06-17 17:32:00,0.78953,0.79002,0.78948,0.78975,25140000.0
2009-06-17 17:33:00,0.78976,0.79013,0.78974,0.78974,25140000.0
2009-06-17 17:34:00,0.78979,0.79032,0.78958,0.79012,25140000.0
2009-06-17 17:35:00,0.79013,0.79042,0.78975,0.79007,25140000.0
2009-06-17 17:36:00,0.79006,0.79006,0.78935,0.7895,25140000.0
2009-06-17 17:37:00,0.78947,0.78947,0.78894,0.78903,25140000.0
2009-06-17 17:38:00,0.78908,0.78908,0.78853,0.78853,25140000.0
2009-06-17 17:39:00,0.78854,0.78866,0.78844,0.78857,25140000.0
2009-06-17 17:40:00,0.78861,0.78868,0.78855,0.78863,25140000.0
2009-06-17 17:41:00,0.78861,0.7888,0.78861,0.78879,25140000.0
2009-06-17 17:42:00,0.78881,0.789,0.78858,0.78884,25140000.0
2009-06-17 17:43:00,0.78883,0.78899,0.78838,0.78859,25140000.0
2009-06-17 17:44:00,0.7886,0.78863,0.78836,0.78851,25140000.0
2009-06-17 17:45:00,0.78845,0.78851,0.78765,0.78788,25140000.0
2009-06-17 17:46:00,0.78785,0.78839,0.78783,0.78838,25140000.0
2009-06-17 17:47:00,0.78837,0.78867,0.78809,0.78867,25140000.0
2009-06-17 17:48:00,0.78866,0.78869,0.78783,0.78818,25140000.0
2009-06-17 17:49:00,0.78818,0.78835,0.78806,0.7881,25140000.0
2009-06-17 17:50:00,0.78811,0.78835,0.78765,0.78785,25140000.0
2009-06-17 17:51:00,0.78787,0.78792,0.78756,0.78759,25140000.0
2009-06-17 17:52:00,0.78762,0.78762,0.78704,0.78709,25140000.0
2009-06-17 17:53:00,0.78712,0.78745,0.78712,0.78727,25140000.0
2009-06-17 17:54:00,0.78728,0.78769,0.78724,0.78724,25140000.0
2009-06-17 17:55:00,0.78725,0.7873,0.78689,0.78701,25140000.0
2009-06-17 17:56:00,0.787,0.78745,0.78696,0.78706,25140000.0
2009-06-17 17:57:00,0.78706,0.78785,0.78694,0.78779,25140000.0
2009-06-17 17:58:00,0.78778,0.7882,0.78777,0.7881,25140000.0
2009-06-17 17:59:00,0.78808,0.78851,0.78786,0.78847,25140000.0
2009-06-17 18:00:00,0.78846,0.78895,0.78835,0.78884,25140000.0
2009-06-17 18:01:00,0.78888,0.78912,0.78884,0.7891,25140000.0
2009-06-17 18:02:00,0.78909,0.78934,0.78895,0.78919,25140000.0
2009-06-17 18:03:00,0.78916,0.78957,0.78916,0.78939,25140000.0
2009-06-17 18:04:00,0.78941,0.78974,0.78931,0.78932,25140000.0
2009-06-17 18:05:00,0.78931,0.78964,0.78929,0.78954,25140000.0
2009-06-17 18:06:00,0.78952,0.78958,0.78922,0.78932,25140000.0
2009-06-17 18:07:00,0.7893,0.78987,0.7893,0.78987,25140000.0
2009-06-17 18:08:00,0.78989,0.79031,0.78986,0.79024,25140000.0
2009-06-17 18:09:00,0.7903,0.79046,0.79027,0.79044,25140000.0
2009-06-17 18:10:00,0.7905,0.79073,0.79043,0.79059,25140000.0
2009-06-17 18:11:00,0.79057,0.79067,0.79038,0.79051,25140000.0
2009-06-17 18:12:00,0.79048,0.79048,0.78994,0.78996,25140000.0
2009-06-17 18:13:00,0.78995,0.79006,0.78992,0.78992,25140000.0
2009-06-17 18:14:00,0.78989,0.79006,0.78969,0.79006,25140000.0
2009-06-17 18:15:00,0.79006,0.79056,0.79004,0.79052,25140000.0
2009-06-17 18:16:00,0.79054,0.79055,0.79013,0.79013,25140000.0
2009-06-17 18:17:00,0.79012,0.79052,0.79006,0.79052,25140000.0
2009-06-17 18:18:00,0.79055,0.79063,0.79036,0.79045,25140000.0
2009-06-17 18:19:00,0.79045,0.79045,0.78995,0.79003,25140000.0
2009-06-17 18:20:00,0.79007,0.79036,0.79004,0.79034,25140000.0
2009-06-17 18:21:00,0.79037,0.79053,0.79034,0.7904,25140000.0
2009-06-17 18:22:00,0.79036,0.79053,0.79019,0.79019,25140000.0
2009-06-17 18:23:00,0.79022,0.79114,0.79022,0.79114,25140000.0
2009-06-17 18:24:00,0.79119,0.79165,0.79119,0.79165,25140000.0
2009-06-17 18:25:00,0.79166,0.79171,0.79155,0.79158,25140000.0
2009-06-17 18:26:00,0.79161,0.79181,0.79158,0.79178,25140000.0
2009-06-17 18:27:00,0.79173,0.79176,0.79132,0.79139,25140000.0
2009-06-17 18:28:00,0.79141,0.79146,0.79128,0.79128,25140000.0
2009-06-17 18:29:00,0.79129,0.79129,0.79109,0.79117,25140000.0
2009-06-17 18:30:00,0.79116,0.79122,0.79105,0.79115,25140000.0
2009-06-17 18:31:00,0.79118,0.79121,0.79118,0.79118,25140000.0
2009-06-17 18:32:00,0.79121,0.79139,0.79121,0.79133,25140000.0
2009-06-17 18:33:00,0.7913,0.79137,0.79105,0.79106,25140000.0
2009-06-17 18:34:00,0.79104,0.79104,0.79073,0.79075,25140000.0
2009-06-17 18:35:00,0.79074,0.79094,0.79053,0.79094,25140000.0
2009-06-17 18:36:00,0.79095,0.79112,0.79092,0.79111,25140000.0
2009-06-17 18:37:00,0.79108,0.79125,0.79108,0.79122,25140000.0
2009-06-17 18:38:00,0.79123,0.79156,0.79123,0.79151,25140000.0
2009-06-17 18:39:00,0.79156,0.79173,0.79155,0.79167,25140000.0
2009-06-17 18:40:00,0.79169,0.79172,0.79082,0.79084,25140000.0
2009-06-17 18:41:00,0.79082,0.79082,0.79064,0.79073,25140000.0
2009-06-17 18:42:00,0.79075,0.79132,0.79073,0.79128,25140000.0
2009-06-17 18:43:00,0.7913,0.79135,0.79101,0.79102,25140000.0
2009-06-17 18:44:00,0.79104,0.79147,0.79104,0.79125,25140000.0
2009-06-17 18:45:00,0.79128,0.79158,0.79128,0.79129,25140000.0
2009-06-17 18:46:00,0.79131,0.79133,0.79067,0.79082,25140000.0
2009-06-17 18:47:00,0.79083,0.79098,0.7908,0.79083,25140000.0
2009-06-17 18:48:00,0.79084,0.79123,0.79084,0.79117,25140000.0
2009-06-17 18:49:00,0.79118,0.79119,0.79085,0.79095,25140000.0
2009-06-17 18:50:00,0.7909,0.79093,0.79066,0.79066,25140000.0
2009-06-17 18:51:00,0.79067,0.79067,0.79015,0.79017,25140000.0
2009-06-17 18:52:00,0.79013,0.79013,0.7898,0.78984,25140000.0
2009-06-17 18:53:00,0.78983,0.78991,0.78971,0.78971,25140000.0
2009-06-17 18:54:00,0.78969,0.78973,0.78964,0.78973,25140000.0
2009-06-17 18:55:00,0.78967,0.79003,0.78964,0.78993,25140000.0
2009-06-17 18:56:00,0.78995,0.79012,0.7899,0.79012,25140000.0
2009-06-17 18:57:00,0.79012,0.79065,0.79012,0.79056,25140000.0
2009-06-17 18:58:00,0.79058,0.79058,0.79029,0.7903,25140000.0
2009-06-17 18:59:00,0.79029,0.79045,0.7902,0.79045,25140000.0
2009-06-17 19:00:00,0.79045,0.79054,0.78974,0.7899,25140000.0
2009-06-17 19:01:00,0.78991,0.78998,0.78988,0.78997,25140000.0
2009-06-17 19:02:00,0.79002,0.79013,0.79002,0.79013,25140000.0
2009-06-17 19:03:00,0.79015,0.79049,0.79015,0.79041,25140000.0
2009-06-17 19:04:00,0.79041,0.79058,0.79023,0.79024,25140000.0
2009-06-17 19:05:00,0.79023,0.7903,0.78992,0.78997,25140000.0
2009-06-17 19:06:00,0.79001,0.79025,0.78999,0.79025,25140000.0
2009-06-17 19:07:00,0.79026,0.79028,0.79016,0.79026,25140000.0
2009-06-17 19:08:00,0.79025,0.79035,0.79025,0.79032,25140000.0
2009-06-17 19:09:00,0.7903,0.79035,0.79019,0.7903,25140000.0
2009-06-17 19:10:00,0.79036,0.79037,0.79016,0.79019,25140000.0
2009-06-17 19:11:00,0.79017,0.79025,0.79017,0.79025,25140000.0
2009-06-17 19:12:00,0.79027,0.79074,0.79026,0.79074,25140000.0
2009-06-17 19:13:00,0.79073,0.79104,0.79073,0.79104,25140000.0
2009-06-17 19:14:00,0.79105,0.79109,0.79077,0.79079,25140000.0
2009-06-17 19:15:00,0.79076,0.79082,0.79034,0.79035,25140000.0
2009-06-17 19:16:00,0.79037,0.79077,0.79037,0.79046,25140000.0
2009-06-17 19:17:00,0.79048,0.79063,0.79029,0.79063,25140000.0
2009-06-17 19:18:00,0.79063,0.79066,0.79033,0.79036,25140000.0
2009-06-17 19:19:00,0.79035,0.79081,0.79034,0.79036,25140000.0
2009-06-17 19:20:00,0.79034,0.79076,0.79034,0.79076,25140000.0
2009-06-17 19:21:00,0.79078,0.79079,0.7906,0.79063,25140000.0
2009-06-17 19:22:00,0.79069,0.79087,0.79059,0.79082,25140000.0
2009-06-17 19:23:00,0.79086,0.79136,0.79086,0.79136,25140000.0
2009-06-17 19:24:00,0.79133,0.79147,0.79103,0.79111,25140000.0
2009-06-17 19:25:00,0.79112,0.79161,0.79112,0.7914,25140000.0
2009-06-17 19:26:00,0.79143,0.7915,0.79111,0.79115,25140000.0
2009-06-17 19:27:00,0.79116,0.79136,0.79114,0.79133,25140000.0
2009-06-17 19:28:00,0.7913,0.79172,0.7913,0.79169,25140000.0
2009-06-17 19:29:00,0.79172,0.79229,0.7917,0.79229,25140000.0
2009-06-17 19:30:00,0.79232,0.79244,0.79215,0.7922,25140000.0
2009-06-17 19:31:00,0.79224,0.79248,0.7922,0.79227,25140000.0
2009-06-17 19:32:00,0.79225,0.79228,0.79209,0.79221,25140000.0
2009-06-17 19:33:00,0.79219,0.79219,0.792,0.79212,25140000.0
2009-06-17 19:34:00,0.79215,0.79255,0.79211,0.79232,25140000.0
2009-06-17 19:35:00,0.79232,0.79243,0.79221,0.79238,25140000.0
2009-06-17 19:36:00,0.79242,0.79264,0.79239,0.79245,25140000.0
2009-06-17 19:37:00,0.79246,0.79289,0.79243,0.79286,25140000.0
2009-06-17 19:38:00,0.79285,0.79311,0.79284,0.7931,25140000.0
2009-06-17 19:39:00,0.79311,0.79317,0.79286,0.79286,25140000.0
2009-06-17 19:40:00,0.79284,0.7931,0.79284,0.79301,25140000.0
2009-06-17 19:41:00,0.79297,0.7936,0.79297,0.79357,25140000.0
2009-06-17 19:42:00,0.7936,0.79467,0.79356,0.79432,25140000.0
2009-06-17 19:43:00,0.79434,0.79469,0.7942,0.79469,25140000.0
2009-06-17 19:44:00,0.79466,0.79474,0.79419,0.79421,25140000.0
2009-06-17 19:45:00,0.79422,0.79487,0.79401,0.79487,25140000.0
2009-06-17 19:46:00,0.79484,0.79619,0.79476,0.79595,25140000.0
2009-06-17 19:47:00,0.79597,0.79627,0.79588,0.79592,25140000.0
2009-06-17 19:48:00,0.79589,0.79589,0.79551,0.79575,25140000.0
2009-06-17 19:49:00,0.79577,0.79611,0.79555,0.79559,25140000.0
2009-06-17 19:50:00,0.79557,0.7957,0.79548,0.79564,25140000.0
2009-06-17 19:51:00,0.79561,0.79585,0.79561,0.79568,25140000.0
2009-06-17 19:52:00,0.79564,0.79575,0.7956,0.79575,25140000.0
2009-06-17 19:53:00,0.79572,0.79572,0.79514,0.79525,25140000.0
2009-06-17 19:54:00,0.79526,0.79536,0.79507,0.79513,25140000.0
2009-06-17 19:55:00,0.79517,0.79517,0.79467,0.79474,25140000.0
2009-06-17 19:56:00,0.79476,0.79547,0.79475,0.79531,25140000.0
2009-06-17 19:57:00,0.79534,0.7959,0.79519,0.79588,25140000.0
2009-06-17 19:58:00,0.79593,0.796,0.79569,0.79574,25140000.0
2009-06-17 19:59:00,0.79576,0.79579,0.79533,0.79533,25140000.0
2009-06-17 20:00:00,0.79535,0.79545,0.79512,0.79518,25140000.0
2009-06-17 20:01:00,0.79521,0.7954,0.79512,0.79539,25140000.0
2009-06-17 20:02:00,0.79538,0.79556,0.79521,0.79556,25140000.0
2009-06-17 20:03:00,0.79555,0.79567,0.79555,0.79567,25140000.0
2009-06-17 20:04:00,0.79563,0.7959,0.79563,0.79587,25140000.0
2009-06-17 20:05:00,0.79589,0.7959,0.79551,0.79559,25140000.0
2009-06-17 20:06:00,0.79563,0.79577,0.79558,0.79561,25140000.0
2009-06-17 20:07:00,0.79556,0.79561,0.79529,0.79534,25140000.0
2009-06-17 20:08:00,0.79531,0.79553,0.7953,0.79541,25140000.0
2009-06-17 20:09:00,0.7954,0.79555,0.79519,0.7953,25140000.0
2009-06-17 20:10:00,0.7953,0.7956,0.7953,0.79543,25140000.0
2009-06-17 20:11:00,0.79544,0.79554,0.7954,0.79548,25140000.0
2009-06-17 20:12:00,0.79548,0.79565,0.79548,0.79556,25140000.0
2009-06-17 20:13:00,0.79556,0.79567,0.79549,0.79551,25140000.0
2009-06-17 20:14:00,0.79552,0.79568,0.79541,0.79557,25140000.0
2009-06-17 20:15:00,0.79557,0.79603,0.79557,0.79603,25140000.0
2009-06-17 20:16:00,0.796,0.79676,0.79594,0.79653,25140000.0
2009-06-17 20:17:00,0.79654,0.79727,0.79654,0.79662,25140000.0
2009-06-17 20:18:00,0.79668,0.79671,0.79608,0.79618,25140000.0
2009-06-17 20:19:00,0.79618,0.79621,0.79595,0.7961,25140000.0
2009-06-17 20:20:00,0.79611,0.79623,0.79582,0.79623,25140000.0
2009-06-17 20:21:00,0.79623,0.79704,0.79623,0.79703,25140000.0
2009-06-17 20:22:00,0.797,0.797,0.79683,0.7969,25140000.0
2009-06-17 20:23:00,0.79689,0.79726,0.79689,0.79711,25140000.0
2009-06-17 20:24:00,0.7971,0.79739,0.79702,0.79725,25140000.0
2009-06-17 20:25:00,0.79724,0.79755,0.79722,0.79745,25140000.0
2009-06-17 20:26:00,0.79742,0.79744,0.7973,0.79737,25140000.0
2009-06-17 20:27:00,0.79738,0.7976,0.79734,0.79753,25140000.0
2009-06-17 20:28:00,0.79754,0.79766,0.79747,0.79763,25140000.0
2009-06-17 20:29:00,0.79766,0.79789,0.79766,0.79788,25140000.0
2009-06-17 20:30:00,0.7979,0.79822,0.79784,0.79821,25140000.0
2009-06-17 20:31:00,0.79816,0.79816,0.7977,0.79773,25140000.0
2009-06-17 20:32:00,0.79777,0.79781,0.79768,0.79768,25140000.0
2009-06-17 20:33:00,0.79768,0.79771,0.79708,0.79713,25140000.0
2009-06-17 20:34:00,0.79713,0.79718,0.79691,0.79692,25140000.0
2009-06-17 20:35:00,0.79691,0.79694,0.79682,0.79686,25140000.0
2009-06-17 20:36:00,0.79681,0.79681,0.79627,0.79627,25140000.0
2009-06-17 20:37:00,0.7963,0.7963,0.79567,0.79567,25140000.0
2009-06-17 20:38:00,0.79562,0.79614,0.79562,0.79605,25140000.0
2009-06-17 20:39:00,0.79606,0.79622,0.79602,0.79615,25140000.0
2009-06-17 20:40:00,0.79613,0.79615,0.79574,0.79578,25140000.0
2009-06-17 20:41:00,0.79582,0.79583,0.7948,0.7948,25140000.0
2009-06-17 20:42:00,0.79477,0.79477,0.79394,0.79397,25140000.0
2009-06-17 20:43:00,0.79398,0.79413,0.79395,0.79409,25140000.0
2009-06-17 20:44:00,0.79411,0.79411,0.79357,0.794,25140000.0
2009-06-17 20:45:00,0.79401,0.79415,0.79393,0.794,25140000.0
2009-06-17 20:46:00,0.79401,0.79419,0.79396,0.79398,25140000.0
2009-06-17 20:47:00,0.79399,0.79427,0.79399,0.79427,25140000.0
2009-06-17 20:48:00,0.79432,0.7948,0.79432,0.79475,25140000.0
2009-06-17 20:49:00,0.79473,0.79475,0.7947,0.7947,25140000.0
2009-06-17 20:50:00,0.79469,0.79512,0.79467,0.79488,25140000.0
2009-06-17 20:51:00,0.79489,0.79503,0.79474,0.79498,25140000.0
2009-06-17 20:52:00,0.79496,0.79518,0.79491,0.79507,25140000.0
2009-06-17 20:53:00,0.79506,0.79516,0.79471,0.79482,25140000.0
2009-06-17 20:54:00,0.79481,0.79517,0.79481,0.79511,25140000.0
2009-06-17 20:55:00,0.7951,0.79543,0.79498,0.79498,25140000.0
2009-06-17 20:56:00,0.79502,0.7953,0.79502,0.79512,25140000.0
2009-06-17 20:57:00,0.79514,0.79522,0.79498,0.79512,25140000.0
2009-06-17 20:58:00,0.79516,0.79523,0.79501,0.79508,25140000.0
2009-06-17 20:59:00,0.79512,0.79517,0.79492,0.79497,25140000.0
2009-06-17 21:00:00,0.79499,0.79513,0.79487,0.79493,25140000.0
2009-06-17 21:01:00,0.79494,0.79524,0.79489,0.7952,25140000.0
2009-06-17 21:02:00,0.79523,0.79523,0.79515,0.79516,25140000.0
2009-06-17 21:03:00,0.7951,0.79548,0.7949,0.7954,25140000.0
2009-06-17 21:04:00,0.79543,0.79566,0.79543,0.79565,25140000.0
2009-06-17 21:05:00,0.79568,0.79594,0.79565,0.79594,25140000.0
2009-06-17 21:06:00,0.79594,0.79619,0.79586,0.79601,25140000.0
2009-06-17 21:07:00,0.79598,0.79605,0.79542,0.7957,25140000.0
2009-06-17 21:08:00,0.79571,0.79575,0.79503,0.7952,25140000.0
2009-06-17 21:09:00,0.79518,0.79559,0.79514,0.79557,25140000.0
2009-06-17 21:10:00,0.79558,0.79563,0.79535,0.79547,25140000.0
2009-06-17 21:11:00,0.79549,0.79561,0.79549,0.7956,25140000.0
2009-06-17 21:12:00,0.79568,0.79623,0.79568,0.79623,25140000.0
2009-06-17 21:13:00,0.79626,0.79637,0.79592,0.79603,25140000.0
2009-06-17 21:14:00,0.796,0.79642,0.79594,0.79627,25140000.0
2009-06-17 21:15:00,0.79625,0.79635,0.79599,0.79599,25140000.0
2009-06-17 21:16:00,0.79597,0.79597,0.79564,0.79564,25140000.0
2009-06-17 21:17:00,0.79565,0.79595,0.79565,0.7958,25140000.0
2009-06-17 21:18:00,0.7958,0.79581,0.79574,0.79579,25140000.0
2009-06-17 21:19:00,0.7958,0.7958,0.79572,0.79575,25140000.0
2009-06-17 21:20:00,0.79575,0.79587,0.79574,0.79582,25140000.0
2009-06-17 21:21:00,0.79583,0.79595,0.79583,0.79594,25140000.0
2009-06-17 21:22:00,0.79594,0.79595,0.79575,0.79575,25140000.0
2009-06-17 21:23:00,0.79576,0.79576,0.79525,0.79538,25140000.0
2009-06-17 21:24:00,0.79539,0.79576,0.79535,0.79556,25140000.0
2009-06-17 21:25:00,0.79554,0.79563,0.79526,0.79531,25140000.0
2009-06-17 21:26:00,0.79532,0.79547,0.79517,0.79534,25140000.0
2009-06-17 21:27:00,0.79534,0.79554,0.79508,0.79538,25140000.0
2009-06-17 21:28:00,0.7954,0.79541,0.79459,0.79462,25140000.0
2009-06-17 21:29:00,0.79467,0.79482,0.7946,0.79482,25140000.0
2009-06-17 21:30:00,0.79477,0.79477,0.79437,0.79437,25140000.0
2009-06-17 21:31:00,0.79436,0.79436,0.79399,0.79399,25140000.0
2009-06-17 21:32:00,0.79394,0.79402,0.7936,0.7936,25140000.0
2009-06-17 21:33:00,0.79359,0.79362,0.79329,0.79331,25140000.0
2009-06-17 21:34:00,0.79328,0.7935,0.79328,0.79348,25140000.0
2009-06-17 21:35:00,0.79349,0.79358,0.79347,0.79358,25140000.0
2009-06-17 21:36:00,0.79359,0.7936,0.79352,0.79354,25140000.0
2009-06-17 21:37:00,0.79355,0.79355,0.79339,0.79342,25140000.0
2009-06-17 21:38:00,0.79341,0.79341,0.79325,0.79328,25140000.0
2009-06-17 21:39:00,0.79331,0.79338,0.79326,0.79329,25140000.0
2009-06-17 21:40:00,0.79332,0.79358,0.79322,0.79334,25140000.0
2009-06-17 21:41:00,0.79333,0.79364,0.79332,0.7935,25140000.0
2009-06-17 21:42:00,0.79346,0.79388,0.79338,0.79388,25140000.0
2009-06-17 21:43:00,0.79389,0.7941,0.79389,0.7941,25140000.0
2009-06-17 21:44:00,0.79414,0.79427,0.79413,0.79424,25140000.0
2009-06-17 21:45:00,0.79423,0.79454,0.7942,0.79443,25140000.0
2009-06-17 21:46:00,0.79441,0.79441,0.7941,0.79415,25140000.0
2009-06-17 21:47:00,0.79416,0.79422,0.79413,0.79413,25140000.0
2009-06-17 21:48:00,0.7941,0.79415,0.79407,0.79408,25140000.0
2009-06-17 21:49:00,0.79408,0.79473,0.79406,0.79457,25140000.0
2009-06-17 21:50:00,0.79455,0.79501,0.79447,0.79447,25140000.0
2009-06-17 21:51:00,0.79448,0.79459,0.79423,0.79435,25140000.0
2009-06-17 21:52:00,0.79434,0.79438,0.79407,0.79413,25140000.0
2009-06-17 21:53:00,0.79416,0.79461,0.79416,0.79429,25140000.0
2009-06-17 21:54:00,0.79426,0.79459,0.79426,0.79447,25140000.0
2009-06-17 21:55:00,0.79447,0.79461,0.79444,0.79444,25140000.0
2009-06-17 21:56:00,0.79446,0.7945,0.79442,0.79444,25140000.0
2009-06-17 21:57:00,0.79443,0.79454,0.79433,0.7945,25140000.0
2009-06-17 21:58:00,0.79452,0.79456,0.79435,0.79435,25140000.0
2009-06-17 21:59:00,0.79434,0.79442,0.79403,0.79418,25140000.0
2009-06-17 22:00:00,0.79417,0.79423,0.7936,0.79364,25140000.0
2009-06-17 22:01:00,0.79364,0.79365,0.79326,0.79336,25140000.0
2009-06-17 22:02:00,0.79337,0.79337,0.79328,0.79331,25140000.0
2009-06-17 22:03:00,0.79332,0.79332,0.79323,0.79329,25140000.0
2009-06-17 22:04:00,0.79331,0.79341,0.79321,0.7934,25140000.0
2009-06-17 22:05:00,0.79339,0.79339,0.79323,0.79329,25140000.0
2009-06-17 22:06:00,0.79325,0.79345,0.79318,0.79345,25140000.0
2009-06-17 22:07:00,0.79347,0.79368,0.79318,0.79354,25140000.0
2009-06-17 22:08:00,0.79354,0.79359,0.79327,0.79327,25140000.0
2009-06-17 22:09:00,0.79325,0.79325,0.79321,0.79322,25140000.0
2009-06-17 22:10:00,0.79324,0.79326,0.79319,0.79323,25140000.0
2009-06-17 22:11:00,0.79326,0.79345,0.79319,0.79336,25140000.0
2009-06-17 22:12:00,0.79339,0.7934,0.79336,0.79336,25140000.0
2009-06-17 22:13:00,0.79338,0.79338,0.79328,0.79328,25140000.0
2009-06-17 22:14:00,0.79328,0.79367,0.79327,0.79366,25140000.0
2009-06-17 22:15:00,0.79364,0.79377,0.7936,0.7936,25140000.0
2009-06-17 22:16:00,0.7936,0.79371,0.7936,0.79362,25140000.0
2009-06-17 22:17:00,0.7936,0.79385,0.7936,0.79385,25140000.0
2009-06-17 22:18:00,0.79381,0.79381,0.79363,0.79365,25140000.0
2009-06-17 22:19:00,0.79367,0.79367,0.79364,0.79364,25140000.0
2009-06-17 22:20:00,0.7936,0.79364,0.7936,0.7936,25140000.0
2009-06-17 22:21:00,0.79361,0.79361,0.7936,0.7936,25140000.0
2009-06-17 22:22:00,0.79357,0.79359,0.79357,0.79359,25140000.0
2009-06-17 22:23:00,0.79368,0.7939,0.79367,0.79367,25140000.0
2009-06-17 22:24:00,0.79366,0.79366,0.79357,0.79361,25140000.0
2009-06-17 22:25:00,0.79364,0.79364,0.79357,0.79357,25140000.0
2009-06-17 22:26:00,0.79351,0.79372,0.79351,0.79372,25140000.0
2009-06-17 22:27:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2009-06-17 22:28:00,0.79364,0.79376,0.79364,0.79372,25140000.0
2009-06-17 22:29:00,0.79373,0.79373,0.7935,0.79371,25140000.0
2009-06-17 22:30:00,0.79368,0.79374,0.79357,0.79374,25140000.0
2009-06-17 22:31:00,0.79385,0.79385,0.79372,0.79372,25140000.0
2009-06-17 22:32:00,0.79374,0.79376,0.79373,0.79373,25140000.0
2009-06-17 22:33:00,0.79372,0.79372,0.79365,0.79365,25140000.0
2009-06-17 22:34:00,0.79371,0.79371,0.79366,0.79366,25140000.0
2009-06-17 22:35:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2009-06-17 22:36:00,0.79375,0.79375,0.79365,0.79371,25140000.0
2009-06-17 22:37:00,0.79375,0.79386,0.79375,0.79386,25140000.0
2009-06-17 22:38:00,0.79384,0.79384,0.79377,0.79377,25140000.0
2009-06-17 22:39:00,0.79371,0.79375,0.79368,0.79375,25140000.0
2009-06-17 22:40:00,0.79378,0.79385,0.79365,0.79371,25140000.0
2009-06-17 22:41:00,0.79372,0.79372,0.79372,0.79372,25140000.0
2009-06-17 22:42:00,0.79369,0.79369,0.79342,0.79342,25140000.0
2009-06-17 22:43:00,0.79345,0.79349,0.79333,0.79346,25140000.0
2009-06-17 22:44:00,0.79349,0.79402,0.79349,0.79402,25140000.0
2009-06-17 22:45:00,0.79405,0.79436,0.79385,0.79435,25140000.0
2009-06-17 22:46:00,0.79436,0.79437,0.79389,0.79389,25140000.0
2009-06-17 22:47:00,0.79386,0.79387,0.79383,0.79383,25140000.0
2009-06-17 22:48:00,0.79383,0.79429,0.79383,0.79426,25140000.0
2009-06-17 22:49:00,0.79424,0.79438,0.7942,0.79438,25140000.0
2009-06-17 22:50:00,0.79435,0.79435,0.7943,0.7943,25140000.0
2009-06-17 22:51:00,0.79431,0.79495,0.7943,0.79495,25140000.0
2009-06-17 22:52:00,0.79492,0.79497,0.79451,0.79451,25140000.0
2009-06-17 22:53:00,0.79447,0.79449,0.79438,0.79442,25140000.0
2009-06-17 22:54:00,0.79443,0.79448,0.79438,0.79441,25140000.0
2009-06-17 22:55:00,0.79442,0.79446,0.79441,0.79441,25140000.0
2009-06-17 22:56:00,0.79442,0.79444,0.79436,0.79444,25140000.0
2009-06-17 22:57:00,0.79441,0.79441,0.79432,0.79433,25140000.0
2009-06-17 22:58:00,0.79429,0.79433,0.79428,0.79428,25140000.0
2009-06-17 22:59:00,0.79426,0.79428,0.79426,0.79428,25140000.0
2009-06-17 23:00:00,0.79428,0.79429,0.79425,0.79429,25140000.0
2009-06-17 23:01:00,0.7942,0.7942,0.7942,0.7942,25140000.0
2009-06-17 23:02:00,0.79419,0.79419,0.79395,0.79399,25140000.0
2009-06-17 23:03:00,0.7941,0.79431,0.79365,0.79365,25140000.0
2009-06-17 23:04:00,0.79367,0.79393,0.79367,0.79381,25140000.0
2009-06-17 23:05:00,0.79377,0.79378,0.79372,0.79372,25140000.0
2009-06-17 23:06:00,0.79367,0.79389,0.79362,0.79382,25140000.0
2009-06-17 23:07:00,0.79379,0.79395,0.79369,0.79395,25140000.0
2009-06-17 23:08:00,0.7939,0.79414,0.7939,0.79414,25140000.0
2009-06-17 23:09:00,0.79415,0.79439,0.79414,0.79426,25140000.0
2009-06-17 23:10:00,0.79428,0.79432,0.79408,0.79424,25140000.0
2009-06-17 23:11:00,0.79419,0.79422,0.79412,0.79422,25140000.0
2009-06-17 23:12:00,0.79427,0.79428,0.79417,0.79417,25140000.0
2009-06-17 23:13:00,0.79419,0.79438,0.79418,0.79424,25140000.0
2009-06-17 23:14:00,0.79425,0.79456,0.79425,0.79453,25140000.0
2009-06-17 23:15:00,0.79456,0.79457,0.79455,0.79455,25140000.0
2009-06-17 23:16:00,0.79452,0.79469,0.79452,0.79464,25140000.0
2009-06-17 23:17:00,0.79465,0.7947,0.79465,0.7947,25140000.0
2009-06-17 23:18:00,0.79465,0.79465,0.79464,0.79464,25140000.0
2009-06-17 23:20:00,0.7946,0.7946,0.79446,0.79446,25140000.0
2009-06-17 23:21:00,0.79448,0.79448,0.79434,0.79434,25140000.0
2009-06-17 23:22:00,0.79437,0.79459,0.79437,0.79459,25140000.0
2009-06-17 23:23:00,0.79462,0.79465,0.79462,0.79465,25140000.0
2009-06-17 23:24:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2009-06-17 23:25:00,0.79468,0.79468,0.7946,0.7946,25140000.0
2009-06-17 23:26:00,0.79453,0.79466,0.79453,0.79461,25140000.0
2009-06-17 23:27:00,0.7947,0.7947,0.7947,0.7947,25140000.0
2009-06-17 23:28:00,0.7946,0.7946,0.7946,0.7946,25140000.0
2009-06-17 23:29:00,0.79439,0.79439,0.79431,0.79434,25140000.0
2009-06-17 23:30:00,0.79436,0.79436,0.79436,0.79436,25140000.0
2009-06-17 23:31:00,0.7943,0.79442,0.79428,0.79428,25140000.0
2009-06-17 23:32:00,0.79432,0.79455,0.79432,0.79446,25140000.0
2009-06-17 23:33:00,0.79444,0.79444,0.79432,0.79432,25140000.0
2009-06-17 23:34:00,0.7943,0.79433,0.794,0.79411,25140000.0
2009-06-17 23:35:00,0.79414,0.79414,0.79398,0.79398,25140000.0
2009-06-17 23:36:00,0.79406,0.79431,0.79406,0.7943,25140000.0
2009-06-17 23:37:00,0.79424,0.79424,0.79366,0.79366,25140000.0
2009-06-17 23:38:00,0.79364,0.79364,0.7936,0.7936,25140000.0
2009-06-17 23:39:00,0.79361,0.79361,0.79352,0.79356,25140000.0
2009-06-17 23:41:00,0.7935,0.7935,0.7935,0.7935,25140000.0
2009-06-17 23:42:00,0.7936,0.7936,0.7935,0.7935,25140000.0
2009-06-17 23:43:00,0.79351,0.79351,0.79351,0.79351,25140000.0
2009-06-17 23:44:00,0.7935,0.79356,0.79344,0.79346,25140000.0
2009-06-17 23:45:00,0.79342,0.79342,0.79247,0.79257,25140000.0
2009-06-17 23:46:00,0.79259,0.79269,0.79252,0.79266,25140000.0
2009-06-17 23:47:00,0.79271,0.79291,0.79271,0.79282,25140000.0
2009-06-17 23:48:00,0.7928,0.7928,0.79212,0.79235,25140000.0
2009-06-17 23:49:00,0.79237,0.79245,0.79237,0.79245,25140000.0
2009-06-17 23:50:00,0.79245,0.79255,0.79225,0.79233,25140000.0
2009-06-17 23:51:00,0.79235,0.79241,0.79232,0.79241,25140000.0
2009-06-17 23:52:00,0.79241,0.79244,0.79241,0.79244,25140000.0
2009-06-17 23:53:00,0.79245,0.7925,0.79245,0.7925,25140000.0
2009-06-17 23:54:00,0.79241,0.79242,0.79237,0.79242,25140000.0
2009-06-17 23:55:00,0.79241,0.79241,0.79241,0.79241,25140000.0
2009-06-17 23:57:00,0.79246,0.79268,0.79246,0.79261,25140000.0
2009-06-17 23:58:00,0.79257,0.79259,0.79254,0.79259,25140000.0
2009-06-17 23:59:00,0.79263,0.79289,0.79263,0.79289,25140000.0
2009-06-18 00:01:00,0.7929,0.79346,0.7929,0.79322,25140000.0
2009-06-18 00:02:00,0.79321,0.79321,0.79321,0.79321,25140000.0
2009-06-18 00:03:00,0.79319,0.79323,0.79317,0.79323,25140000.0
2009-06-18 00:04:00,0.79331,0.79392,0.79331,0.79373,25140000.0
2009-06-18 00:05:00,0.79373,0.79373,0.79354,0.79354,25140000.0
2009-06-18 00:06:00,0.79354,0.79356,0.79343,0.79353,25140000.0
2009-06-18 00:07:00,0.79351,0.79361,0.79346,0.79353,25140000.0
2009-06-18 00:08:00,0.79346,0.79355,0.79346,0.79352,25140000.0
2009-06-18 00:09:00,0.79347,0.79347,0.79328,0.79328,25140000.0
2009-06-18 00:10:00,0.79321,0.79322,0.79313,0.79322,25140000.0
2009-06-18 00:11:00,0.79323,0.79333,0.79323,0.79332,25140000.0
2009-06-18 00:14:00,0.79318,0.79326,0.79318,0.79322,25140000.0
2009-06-18 00:15:00,0.79318,0.79323,0.79307,0.79321,25140000.0
2009-06-18 00:16:00,0.79322,0.79323,0.79317,0.79321,25140000.0
2009-06-18 00:17:00,0.79326,0.79326,0.79321,0.79321,25140000.0
2009-06-18 00:18:00,0.79316,0.79319,0.7931,0.79313,25140000.0
2009-06-18 00:19:00,0.79311,0.79311,0.79305,0.79305,25140000.0
2009-06-18 00:20:00,0.79301,0.79301,0.79301,0.79301,25140000.0
2009-06-18 00:21:00,0.79303,0.79303,0.79303,0.79303,25140000.0
2009-06-18 00:22:00,0.79308,0.79311,0.79305,0.79311,25140000.0
2009-06-18 00:23:00,0.79311,0.79331,0.79311,0.79327,25140000.0
2009-06-18 00:24:00,0.79326,0.79328,0.79323,0.79323,25140000.0
2009-06-18 00:25:00,0.79325,0.7933,0.79325,0.7933,25140000.0
2009-06-18 00:26:00,0.7932,0.79368,0.7932,0.79368,25140000.0
2009-06-18 00:27:00,0.79369,0.79385,0.79366,0.79367,25140000.0
2009-06-18 00:28:00,0.79368,0.79373,0.79368,0.79369,25140000.0
2009-06-18 00:29:00,0.79368,0.79368,0.79355,0.79356,25140000.0
2009-06-18 00:30:00,0.79363,0.79363,0.79349,0.79349,25140000.0
2009-06-18 00:31:00,0.79347,0.79355,0.79347,0.79353,25140000.0
2009-06-18 00:32:00,0.79354,0.79354,0.79346,0.79347,25140000.0
2009-06-18 00:33:00,0.79352,0.79354,0.79346,0.79346,25140000.0
2009-06-18 00:35:00,0.79338,0.79338,0.79311,0.79315,25140000.0
2009-06-18 00:36:00,0.79315,0.79315,0.79315,0.79315,25140000.0
2009-06-18 00:37:00,0.79317,0.79317,0.79306,0.79307,25140000.0
2009-06-18 00:38:00,0.79306,0.79306,0.79285,0.79296,25140000.0
2009-06-18 00:39:00,0.79295,0.79296,0.79295,0.79296,25140000.0
2009-06-18 00:41:00,0.79305,0.79315,0.793,0.79311,25140000.0
2009-06-18 00:42:00,0.79313,0.79318,0.79309,0.79309,25140000.0
2009-06-18 00:43:00,0.7931,0.7931,0.7929,0.79295,25140000.0
2009-06-18 00:44:00,0.79294,0.79294,0.79244,0.79244,25140000.0
2009-06-18 00:45:00,0.7925,0.79273,0.7925,0.79273,25140000.0
2009-06-18 00:47:00,0.7928,0.79285,0.7928,0.79285,25140000.0
2009-06-18 00:48:00,0.7928,0.7928,0.7928,0.7928,25140000.0
2009-06-18 00:50:00,0.79264,0.7927,0.79264,0.7927,25140000.0
2009-06-18 00:51:00,0.79272,0.79273,0.7927,0.7927,25140000.0
2009-06-18 00:52:00,0.79269,0.79275,0.7925,0.79265,25140000.0
2009-06-18 00:53:00,0.79268,0.79268,0.79268,0.79268,25140000.0
2009-06-18 00:54:00,0.7926,0.7927,0.7926,0.7927,25140000.0
2009-06-18 00:55:00,0.79263,0.79263,0.79258,0.79258,25140000.0
2009-06-18 00:56:00,0.7926,0.79265,0.79256,0.79256,25140000.0
2009-06-18 00:57:00,0.79257,0.79257,0.7925,0.7925,25140000.0
2009-06-18 00:59:00,0.79253,0.79253,0.79253,0.79253,25140000.0
2009-06-18 01:01:00,0.79254,0.79255,0.79252,0.79255,25140000.0
2009-06-18 01:02:00,0.79256,0.79256,0.79255,0.79255,25140000.0
2009-06-18 01:03:00,0.79255,0.79255,0.79249,0.79255,25140000.0
2009-06-18 01:04:00,0.79251,0.79269,0.79251,0.79266,25140000.0
2009-06-18 01:05:00,0.79264,0.79271,0.79262,0.79271,25140000.0
2009-06-18 01:06:00,0.79267,0.79268,0.79263,0.79268,25140000.0
2009-06-18 01:07:00,0.7927,0.79271,0.79265,0.7927,25140000.0
2009-06-18 01:08:00,0.79276,0.79359,0.79276,0.79317,25140000.0
2009-06-18 01:09:00,0.79322,0.79326,0.79316,0.79326,25140000.0
2009-06-18 01:10:00,0.79321,0.79373,0.79317,0.79364,25140000.0
2009-06-18 01:11:00,0.79361,0.79376,0.79359,0.79375,25140000.0
2009-06-18 01:12:00,0.79382,0.79436,0.79382,0.79399,25140000.0
2009-06-18 01:13:00,0.79396,0.79419,0.79381,0.79409,25140000.0
2009-06-18 01:14:00,0.7941,0.79412,0.79393,0.79411,25140000.0
2009-06-18 01:15:00,0.79414,0.79441,0.79414,0.79441,25140000.0
2009-06-18 01:16:00,0.79442,0.79462,0.79442,0.79459,25140000.0
2009-06-18 01:17:00,0.79457,0.79457,0.79448,0.79452,25140000.0
2009-06-18 01:18:00,0.79453,0.79453,0.79452,0.79452,25140000.0
2009-06-18 01:19:00,0.79453,0.79453,0.79453,0.79453,25140000.0
2009-06-18 01:20:00,0.7945,0.7945,0.79421,0.79423,25140000.0
2009-06-18 01:21:00,0.79424,0.79436,0.79416,0.79419,25140000.0
2009-06-18 01:22:00,0.7942,0.79429,0.79419,0.79424,25140000.0
2009-06-18 01:23:00,0.79423,0.7943,0.79417,0.79421,25140000.0
2009-06-18 01:24:00,0.79419,0.79424,0.79417,0.79419,25140000.0
2009-06-18 01:25:00,0.79415,0.79421,0.79413,0.7942,25140000.0
2009-06-18 01:26:00,0.79422,0.79438,0.79421,0.79422,25140000.0
2009-06-18 01:27:00,0.79419,0.79419,0.79404,0.79407,25140000.0
2009-06-18 01:28:00,0.7941,0.79432,0.7941,0.79431,25140000.0
2009-06-18 01:29:00,0.7943,0.79451,0.7943,0.79443,25140000.0
2009-06-18 01:30:00,0.79443,0.79455,0.79443,0.79452,25140000.0
2009-06-18 01:31:00,0.79455,0.79464,0.79453,0.79459,25140000.0
2009-06-18 01:32:00,0.79462,0.79468,0.79445,0.79461,25140000.0
2009-06-18 01:33:00,0.79465,0.79538,0.79465,0.79538,25140000.0
2009-06-18 01:34:00,0.7954,0.79566,0.79536,0.7955,25140000.0
2009-06-18 01:35:00,0.79548,0.79548,0.79543,0.79543,25140000.0
2009-06-18 01:36:00,0.79545,0.79545,0.79539,0.79539,25140000.0
2009-06-18 01:37:00,0.79534,0.79549,0.79534,0.79549,25140000.0
2009-06-18 01:38:00,0.79557,0.79596,0.79557,0.79592,25140000.0
2009-06-18 01:39:00,0.79587,0.79589,0.79546,0.79551,25140000.0
2009-06-18 01:40:00,0.7955,0.7955,0.79512,0.79524,25140000.0
2009-06-18 01:41:00,0.79528,0.79538,0.7952,0.7953,25140000.0
2009-06-18 01:42:00,0.79529,0.79529,0.7952,0.79528,25140000.0
2009-06-18 01:43:00,0.79532,0.79532,0.79532,0.79532,25140000.0
2009-06-18 01:44:00,0.79539,0.79567,0.79531,0.79567,25140000.0
2009-06-18 01:45:00,0.79569,0.79583,0.79569,0.79581,25140000.0
2009-06-18 01:46:00,0.79585,0.7959,0.79569,0.79576,25140000.0
2009-06-18 01:47:00,0.79574,0.7959,0.7957,0.79587,25140000.0
2009-06-18 01:48:00,0.7959,0.79623,0.79585,0.79619,25140000.0
2009-06-18 01:49:00,0.7962,0.79649,0.7962,0.79647,25140000.0
2009-06-18 01:50:00,0.79645,0.79697,0.79645,0.79694,25140000.0
2009-06-18 01:51:00,0.79694,0.79706,0.79682,0.79682,25140000.0
2009-06-18 01:52:00,0.79682,0.79682,0.79642,0.79647,25140000.0
2009-06-18 01:53:00,0.79648,0.79648,0.79603,0.79603,25140000.0
2009-06-18 01:54:00,0.79608,0.79618,0.79604,0.79618,25140000.0
2009-06-18 01:55:00,0.79617,0.79617,0.7961,0.79617,25140000.0
2009-06-18 01:56:00,0.79619,0.79651,0.79614,0.79641,25140000.0
2009-06-18 01:57:00,0.79639,0.79649,0.79639,0.79649,25140000.0
2009-06-18 01:58:00,0.79655,0.79698,0.79652,0.79685,25140000.0
2009-06-18 01:59:00,0.79682,0.79682,0.79662,0.79665,25140000.0
2009-06-18 02:00:00,0.79663,0.79698,0.79649,0.79687,25140000.0
2009-06-18 02:01:00,0.79685,0.79685,0.79663,0.79663,25140000.0
2009-06-18 02:02:00,0.79667,0.79667,0.79615,0.79638,25140000.0
2009-06-18 02:03:00,0.79642,0.79648,0.7964,0.79645,25140000.0
2009-06-18 02:04:00,0.79644,0.79648,0.79613,0.79619,25140000.0
2009-06-18 02:05:00,0.79614,0.79614,0.79559,0.79569,25140000.0
2009-06-18 02:06:00,0.79564,0.79575,0.79553,0.79569,25140000.0
2009-06-18 02:07:00,0.79568,0.79572,0.79538,0.79572,25140000.0
2009-06-18 02:08:00,0.79567,0.79568,0.79565,0.79566,25140000.0
2009-06-18 02:09:00,0.79564,0.79564,0.7954,0.7954,25140000.0
2009-06-18 02:10:00,0.79537,0.79543,0.79531,0.79542,25140000.0
2009-06-18 02:11:00,0.79543,0.79544,0.7953,0.79532,25140000.0
2009-06-18 02:12:00,0.79531,0.79531,0.79454,0.7947,25140000.0
2009-06-18 02:13:00,0.79472,0.79492,0.79468,0.79483,25140000.0
2009-06-18 02:14:00,0.79485,0.79517,0.79485,0.79509,25140000.0
2009-06-18 02:15:00,0.79508,0.79548,0.79506,0.79543,25140000.0
2009-06-18 02:16:00,0.79541,0.79541,0.79508,0.79508,25140000.0
2009-06-18 02:17:00,0.7951,0.79518,0.79505,0.79512,25140000.0
2009-06-18 02:18:00,0.79512,0.79521,0.79512,0.79521,25140000.0
2009-06-18 02:19:00,0.79522,0.79551,0.79522,0.79548,25140000.0
2009-06-18 02:20:00,0.79549,0.79596,0.79549,0.79581,25140000.0
2009-06-18 02:21:00,0.79584,0.79585,0.79553,0.79557,25140000.0
2009-06-18 02:22:00,0.79554,0.79621,0.79552,0.79613,25140000.0
2009-06-18 02:23:00,0.79612,0.79624,0.79612,0.79616,25140000.0
2009-06-18 02:24:00,0.79612,0.79616,0.79566,0.79572,25140000.0
2009-06-18 02:25:00,0.79574,0.79575,0.79563,0.79569,25140000.0
2009-06-18 02:26:00,0.79571,0.79571,0.79554,0.79566,25140000.0
2009-06-18 02:27:00,0.79564,0.79564,0.79501,0.79501,25140000.0
2009-06-18 02:28:00,0.79498,0.79521,0.79496,0.79517,25140000.0
2009-06-18 02:29:00,0.79516,0.79536,0.79512,0.79526,25140000.0
2009-06-18 02:30:00,0.79527,0.7953,0.79494,0.79503,25140000.0
2009-06-18 02:31:00,0.79503,0.79522,0.79475,0.79516,25140000.0
2009-06-18 02:32:00,0.79519,0.79521,0.79483,0.79497,25140000.0
2009-06-18 02:33:00,0.79496,0.79516,0.79494,0.79516,25140000.0
2009-06-18 02:34:00,0.7952,0.7958,0.79519,0.79571,25140000.0
2009-06-18 02:35:00,0.7957,0.7957,0.79561,0.79565,25140000.0
2009-06-18 02:36:00,0.79561,0.79561,0.79547,0.7956,25140000.0
2009-06-18 02:37:00,0.79565,0.79575,0.79565,0.7957,25140000.0
2009-06-18 02:38:00,0.79571,0.79571,0.79565,0.7957,25140000.0
2009-06-18 02:39:00,0.79572,0.79574,0.79564,0.79569,25140000.0
2009-06-18 02:40:00,0.79573,0.79583,0.79573,0.79578,25140000.0
2009-06-18 02:41:00,0.79582,0.79582,0.79573,0.79575,25140000.0
2009-06-18 02:42:00,0.7957,0.79584,0.79559,0.79559,25140000.0
2009-06-18 02:43:00,0.79562,0.7958,0.79562,0.79576,25140000.0
2009-06-18 02:44:00,0.79579,0.7959,0.79571,0.79589,25140000.0
2009-06-18 02:45:00,0.79585,0.79588,0.79544,0.79544,25140000.0
2009-06-18 02:46:00,0.79545,0.79551,0.7954,0.79545,25140000.0
2009-06-18 02:47:00,0.79542,0.79543,0.79522,0.7953,25140000.0
2009-06-18 02:48:00,0.79532,0.79537,0.79531,0.79537,25140000.0
2009-06-18 02:49:00,0.79537,0.79544,0.79529,0.79544,25140000.0
2009-06-18 02:50:00,0.79548,0.79566,0.79545,0.79553,25140000.0
2009-06-18 02:51:00,0.79557,0.79557,0.79554,0.79554,25140000.0
2009-06-18 02:52:00,0.79552,0.79552,0.79552,0.79552,25140000.0
2009-06-18 02:53:00,0.79559,0.79559,0.79518,0.79518,25140000.0
2009-06-18 02:54:00,0.79519,0.79547,0.79519,0.79547,25140000.0
2009-06-18 02:55:00,0.79551,0.79577,0.79539,0.79553,25140000.0
2009-06-18 02:56:00,0.79557,0.79593,0.79556,0.79589,25140000.0
2009-06-18 02:57:00,0.79589,0.79602,0.79581,0.79602,25140000.0
2009-06-18 02:58:00,0.79599,0.79602,0.79584,0.79584,25140000.0
2009-06-18 02:59:00,0.79578,0.79578,0.79513,0.79535,25140000.0
2009-06-18 03:00:00,0.79537,0.79567,0.79537,0.79563,25140000.0
2009-06-18 03:01:00,0.79562,0.79612,0.7956,0.79612,25140000.0
2009-06-18 03:02:00,0.79614,0.79622,0.79614,0.7962,25140000.0
2009-06-18 03:03:00,0.79619,0.79639,0.79612,0.79614,25140000.0
2009-06-18 03:04:00,0.79617,0.79677,0.79614,0.79668,25140000.0
2009-06-18 03:05:00,0.79666,0.79674,0.79664,0.79667,25140000.0
2009-06-18 03:06:00,0.79669,0.79703,0.79666,0.797,25140000.0
2009-06-18 03:07:00,0.797,0.79722,0.797,0.79722,25140000.0
2009-06-18 03:08:00,0.79722,0.79726,0.79679,0.79679,25140000.0
2009-06-18 03:09:00,0.79679,0.79689,0.79669,0.79684,25140000.0
2009-06-18 03:10:00,0.79688,0.79724,0.79688,0.79724,25140000.0
2009-06-18 03:11:00,0.79725,0.79747,0.79702,0.79702,25140000.0
2009-06-18 03:12:00,0.79703,0.79722,0.797,0.79717,25140000.0
2009-06-18 03:13:00,0.79716,0.79725,0.79707,0.79707,25140000.0
2009-06-18 03:14:00,0.7971,0.7971,0.79671,0.79679,25140000.0
2009-06-18 03:15:00,0.79673,0.7969,0.79669,0.79686,25140000.0
2009-06-18 03:16:00,0.79687,0.79694,0.79684,0.79689,25140000.0
2009-06-18 03:17:00,0.79693,0.79693,0.79672,0.79673,25140000.0
2009-06-18 03:18:00,0.79673,0.79673,0.79619,0.79636,25140000.0
2009-06-18 03:19:00,0.79634,0.79656,0.79609,0.79644,25140000.0
2009-06-18 03:20:00,0.79643,0.79646,0.79612,0.79615,25140000.0
2009-06-18 03:21:00,0.79618,0.79623,0.79607,0.79607,25140000.0
2009-06-18 03:22:00,0.79605,0.79605,0.79542,0.79542,25140000.0
2009-06-18 03:23:00,0.79543,0.79584,0.79518,0.79584,25140000.0
2009-06-18 03:24:00,0.79585,0.79594,0.79573,0.79573,25140000.0
2009-06-18 03:25:00,0.79572,0.796,0.79571,0.796,25140000.0
2009-06-18 03:26:00,0.79598,0.796,0.7958,0.7958,25140000.0
2009-06-18 03:27:00,0.79582,0.79632,0.79582,0.79632,25140000.0
2009-06-18 03:28:00,0.7963,0.7963,0.79609,0.79624,25140000.0
2009-06-18 03:29:00,0.79627,0.7963,0.79583,0.79584,25140000.0
2009-06-18 03:30:00,0.79583,0.79588,0.79566,0.79588,25140000.0
2009-06-18 03:31:00,0.79585,0.79614,0.79583,0.79609,25140000.0
2009-06-18 03:32:00,0.79611,0.79618,0.79591,0.79611,25140000.0
2009-06-18 03:33:00,0.79616,0.79625,0.79613,0.79615,25140000.0
2009-06-18 03:34:00,0.79612,0.79614,0.79545,0.79545,25140000.0
2009-06-18 03:35:00,0.79541,0.79541,0.79504,0.7952,25140000.0
2009-06-18 03:36:00,0.79519,0.79531,0.7951,0.79525,25140000.0
2009-06-18 03:37:00,0.79522,0.79525,0.79502,0.79503,25140000.0
2009-06-18 03:38:00,0.79502,0.79508,0.79449,0.79458,25140000.0
2009-06-18 03:39:00,0.7946,0.79507,0.7946,0.795,25140000.0
2009-06-18 03:40:00,0.79499,0.79544,0.79495,0.79495,25140000.0
2009-06-18 03:41:00,0.79492,0.79506,0.79459,0.79485,25140000.0
2009-06-18 03:42:00,0.79486,0.79507,0.79474,0.79498,25140000.0
2009-06-18 03:43:00,0.79499,0.79557,0.79497,0.79554,25140000.0
2009-06-18 03:44:00,0.79551,0.7959,0.7955,0.79586,25140000.0
2009-06-18 03:45:00,0.79585,0.79586,0.79554,0.79556,25140000.0
2009-06-18 03:46:00,0.79558,0.79563,0.79554,0.79558,25140000.0
2009-06-18 03:47:00,0.79557,0.79557,0.79542,0.79543,25140000.0
2009-06-18 03:48:00,0.79546,0.79549,0.7952,0.79521,25140000.0
2009-06-18 03:49:00,0.79523,0.79523,0.79481,0.79503,25140000.0
2009-06-18 03:50:00,0.79498,0.79541,0.79469,0.79541,25140000.0
2009-06-18 03:51:00,0.79537,0.7954,0.7952,0.79527,25140000.0
2009-06-18 03:52:00,0.7953,0.79568,0.7953,0.79562,25140000.0
2009-06-18 03:53:00,0.79563,0.79563,0.79532,0.79549,25140000.0
2009-06-18 03:54:00,0.79549,0.79568,0.79548,0.79558,25140000.0
2009-06-18 03:55:00,0.79559,0.79569,0.79559,0.79563,25140000.0
2009-06-18 03:56:00,0.79566,0.79587,0.79559,0.79576,25140000.0
2009-06-18 03:57:00,0.79574,0.79587,0.79569,0.79583,25140000.0
2009-06-18 03:58:00,0.7958,0.7958,0.79533,0.79566,25140000.0
2009-06-18 03:59:00,0.79569,0.79599,0.79565,0.79597,25140000.0
2009-06-18 04:00:00,0.79598,0.79598,0.79557,0.79567,25140000.0
2009-06-18 04:01:00,0.79565,0.79565,0.79539,0.79543,25140000.0
2009-06-18 04:02:00,0.79543,0.79563,0.7954,0.79563,25140000.0
2009-06-18 04:03:00,0.79562,0.79562,0.79554,0.79559,25140000.0
2009-06-18 04:04:00,0.79558,0.79586,0.79558,0.79586,25140000.0
2009-06-18 04:05:00,0.79585,0.79593,0.79568,0.79593,25140000.0
2009-06-18 04:06:00,0.79595,0.79618,0.79593,0.79612,25140000.0
2009-06-18 04:07:00,0.79607,0.79623,0.79573,0.79611,25140000.0
2009-06-18 04:08:00,0.79612,0.79612,0.79563,0.79569,25140000.0
2009-06-18 04:09:00,0.79564,0.79573,0.79555,0.79555,25140000.0
2009-06-18 04:10:00,0.79559,0.79559,0.79531,0.79533,25140000.0
2009-06-18 04:11:00,0.79538,0.7954,0.7953,0.7953,25140000.0
2009-06-18 04:12:00,0.79529,0.79541,0.79519,0.79541,25140000.0
2009-06-18 04:13:00,0.79542,0.79564,0.79541,0.79555,25140000.0
2009-06-18 04:14:00,0.79558,0.79565,0.79558,0.79564,25140000.0
2009-06-18 04:15:00,0.79565,0.79603,0.79561,0.796,25140000.0
2009-06-18 04:16:00,0.79598,0.79603,0.79578,0.79599,25140000.0
2009-06-18 04:17:00,0.79594,0.79595,0.7959,0.79594,25140000.0
2009-06-18 04:18:00,0.79597,0.79604,0.79597,0.79604,25140000.0
2009-06-18 04:19:00,0.79606,0.79609,0.79593,0.79593,25140000.0
2009-06-18 04:20:00,0.79591,0.79593,0.79581,0.79585,25140000.0
2009-06-18 04:21:00,0.79582,0.7959,0.79578,0.79579,25140000.0
2009-06-18 04:22:00,0.79579,0.79588,0.79575,0.79576,25140000.0
2009-06-18 04:23:00,0.79575,0.79582,0.79575,0.79582,25140000.0
2009-06-18 04:24:00,0.79586,0.79603,0.79586,0.79602,25140000.0
2009-06-18 04:25:00,0.79603,0.79603,0.79596,0.79603,25140000.0
2009-06-18 04:26:00,0.79601,0.79607,0.79597,0.796,25140000.0
2009-06-18 04:27:00,0.796,0.796,0.796,0.796,25140000.0
2009-06-18 04:28:00,0.79595,0.79595,0.79594,0.79594,25140000.0
2009-06-18 04:29:00,0.79589,0.79598,0.79589,0.79598,25140000.0
2009-06-18 04:30:00,0.79604,0.79609,0.79599,0.79609,25140000.0
2009-06-18 04:31:00,0.79611,0.79624,0.79609,0.79619,25140000.0
2009-06-18 04:32:00,0.79621,0.79628,0.79609,0.79625,25140000.0
2009-06-18 04:33:00,0.79624,0.79624,0.79608,0.79612,25140000.0
2009-06-18 04:34:00,0.79609,0.7963,0.79609,0.7963,25140000.0
2009-06-18 04:35:00,0.79629,0.79638,0.79628,0.7963,25140000.0
2009-06-18 04:36:00,0.79631,0.79634,0.79628,0.79634,25140000.0
2009-06-18 04:37:00,0.79629,0.79668,0.79627,0.79651,25140000.0
2009-06-18 04:38:00,0.79648,0.79652,0.79644,0.79652,25140000.0
2009-06-18 04:39:00,0.79651,0.79676,0.7965,0.79671,25140000.0
2009-06-18 04:40:00,0.79672,0.79673,0.79644,0.79644,25140000.0
2009-06-18 04:41:00,0.79651,0.7967,0.79645,0.79669,25140000.0
2009-06-18 04:42:00,0.7967,0.79699,0.79666,0.79685,25140000.0
2009-06-18 04:43:00,0.79684,0.7969,0.79683,0.7969,25140000.0
2009-06-18 04:44:00,0.79692,0.79712,0.79692,0.79699,25140000.0
2009-06-18 04:45:00,0.79696,0.79719,0.79695,0.79717,25140000.0
2009-06-18 04:46:00,0.79719,0.79734,0.79716,0.79721,25140000.0
2009-06-18 04:47:00,0.79722,0.79722,0.79709,0.7971,25140000.0
2009-06-18 04:48:00,0.79709,0.79709,0.79686,0.79686,25140000.0
2009-06-18 04:49:00,0.79684,0.79687,0.79673,0.79675,25140000.0
2009-06-18 04:50:00,0.79677,0.79681,0.79673,0.79673,25140000.0
2009-06-18 04:51:00,0.79672,0.79677,0.79669,0.79673,25140000.0
2009-06-18 04:52:00,0.79674,0.79682,0.79674,0.79679,25140000.0
2009-06-18 04:53:00,0.79676,0.79676,0.79665,0.79665,25140000.0
2009-06-18 04:54:00,0.79664,0.79664,0.79662,0.79663,25140000.0
2009-06-18 04:55:00,0.7966,0.79663,0.79654,0.79663,25140000.0
2009-06-18 04:56:00,0.79663,0.79681,0.79646,0.79681,25140000.0
2009-06-18 04:57:00,0.79683,0.79684,0.79665,0.79676,25140000.0
2009-06-18 04:58:00,0.79672,0.79672,0.79661,0.79669,25140000.0
2009-06-18 04:59:00,0.79669,0.79674,0.79666,0.79666,25140000.0
2009-06-18 05:00:00,0.79665,0.79674,0.79665,0.79674,25140000.0
2009-06-18 05:01:00,0.79672,0.79684,0.7967,0.79684,25140000.0
2009-06-18 05:02:00,0.79686,0.79692,0.79684,0.79692,25140000.0
2009-06-18 05:03:00,0.7969,0.79695,0.79685,0.79695,25140000.0
2009-06-18 05:04:00,0.79694,0.79702,0.79694,0.79701,25140000.0
2009-06-18 05:05:00,0.79704,0.79712,0.79704,0.79712,25140000.0
2009-06-18 05:06:00,0.79709,0.79755,0.79708,0.79753,25140000.0
2009-06-18 05:07:00,0.79752,0.7976,0.79749,0.79758,25140000.0
2009-06-18 05:08:00,0.79755,0.79755,0.79734,0.79734,25140000.0
2009-06-18 05:09:00,0.79731,0.79731,0.79714,0.79714,25140000.0
2009-06-18 05:10:00,0.79717,0.79724,0.79714,0.79722,25140000.0
2009-06-18 05:11:00,0.79722,0.79732,0.79719,0.79732,25140000.0
2009-06-18 05:12:00,0.79736,0.79752,0.79733,0.79733,25140000.0
2009-06-18 05:13:00,0.79732,0.79732,0.79696,0.79696,25140000.0
2009-06-18 05:14:00,0.79694,0.79712,0.7967,0.79705,25140000.0
2009-06-18 05:15:00,0.79704,0.79704,0.79699,0.79703,25140000.0
2009-06-18 05:16:00,0.79701,0.79703,0.79679,0.79679,25140000.0
2009-06-18 05:17:00,0.79678,0.79682,0.79658,0.79658,25140000.0
2009-06-18 05:18:00,0.79659,0.79666,0.79653,0.79656,25140000.0
2009-06-18 05:19:00,0.79654,0.79656,0.79619,0.79623,25140000.0
2009-06-18 05:20:00,0.79619,0.79651,0.79615,0.79647,25140000.0
2009-06-18 05:21:00,0.79645,0.79654,0.79645,0.7965,25140000.0
2009-06-18 05:22:00,0.79645,0.79654,0.7964,0.79648,25140000.0
2009-06-18 05:23:00,0.79649,0.79666,0.79649,0.79655,25140000.0
2009-06-18 05:24:00,0.79654,0.79655,0.79625,0.79625,25140000.0
2009-06-18 05:25:00,0.79621,0.79621,0.7961,0.79611,25140000.0
2009-06-18 05:26:00,0.7961,0.79622,0.79603,0.79621,25140000.0
2009-06-18 05:27:00,0.79625,0.79625,0.79604,0.79612,25140000.0
2009-06-18 05:28:00,0.79613,0.79613,0.79609,0.79609,25140000.0
2009-06-18 05:29:00,0.79605,0.79605,0.79564,0.79577,25140000.0
2009-06-18 05:30:00,0.79576,0.79576,0.79569,0.79569,25140000.0
2009-06-18 05:31:00,0.7957,0.79572,0.7954,0.79555,25140000.0
2009-06-18 05:32:00,0.79557,0.79571,0.79543,0.7957,25140000.0
2009-06-18 05:33:00,0.79572,0.79573,0.79554,0.7956,25140000.0
2009-06-18 05:34:00,0.79561,0.79589,0.79561,0.79586,25140000.0
2009-06-18 05:35:00,0.79585,0.79648,0.79585,0.79617,25140000.0
2009-06-18 05:36:00,0.79612,0.79637,0.79606,0.79606,25140000.0
2009-06-18 05:37:00,0.79604,0.79608,0.79574,0.79574,25140000.0
2009-06-18 05:38:00,0.79571,0.79571,0.79549,0.79567,25140000.0
2009-06-18 05:39:00,0.79569,0.79574,0.79567,0.79567,25140000.0
2009-06-18 05:40:00,0.79565,0.79572,0.79564,0.79572,25140000.0
2009-06-18 05:41:00,0.79573,0.79578,0.79571,0.79574,25140000.0
2009-06-18 05:42:00,0.79579,0.79579,0.79571,0.79574,25140000.0
2009-06-18 05:43:00,0.79575,0.79579,0.79556,0.79568,25140000.0
2009-06-18 05:44:00,0.79565,0.79565,0.79554,0.79554,25140000.0
2009-06-18 05:45:00,0.79553,0.79553,0.79553,0.79553,25140000.0
2009-06-18 05:46:00,0.79558,0.79563,0.79552,0.79559,25140000.0
2009-06-18 05:47:00,0.79555,0.79555,0.79525,0.79541,25140000.0
2009-06-18 05:48:00,0.79544,0.7956,0.79539,0.79556,25140000.0
2009-06-18 05:49:00,0.79559,0.79564,0.79559,0.79564,25140000.0
2009-06-18 05:50:00,0.79565,0.79565,0.79558,0.79558,25140000.0
2009-06-18 05:51:00,0.79559,0.79575,0.79559,0.79574,25140000.0
2009-06-18 05:52:00,0.79572,0.79572,0.79569,0.7957,25140000.0
2009-06-18 05:53:00,0.79568,0.7957,0.79562,0.79569,25140000.0
2009-06-18 05:54:00,0.79567,0.79578,0.79563,0.79569,25140000.0
2009-06-18 05:55:00,0.79566,0.79576,0.79563,0.79576,25140000.0
2009-06-18 05:56:00,0.79574,0.79579,0.79573,0.79574,25140000.0
2009-06-18 05:57:00,0.79573,0.79583,0.79569,0.79583,25140000.0
2009-06-18 05:58:00,0.79589,0.79597,0.79584,0.79584,25140000.0
2009-06-18 05:59:00,0.79588,0.79588,0.79567,0.79567,25140000.0
2009-06-18 06:00:00,0.79568,0.79579,0.79568,0.79579,25140000.0
2009-06-18 06:01:00,0.79581,0.79584,0.79574,0.79575,25140000.0
2009-06-18 06:02:00,0.79575,0.79575,0.7957,0.7957,25140000.0
2009-06-18 06:03:00,0.79566,0.79577,0.79564,0.79577,25140000.0
2009-06-18 06:05:00,0.79575,0.79578,0.79574,0.79574,25140000.0
2009-06-18 06:06:00,0.79574,0.79574,0.79549,0.79549,25140000.0
2009-06-18 06:07:00,0.79547,0.79547,0.79528,0.79541,25140000.0
2009-06-18 06:08:00,0.79538,0.79543,0.79527,0.79535,25140000.0
2009-06-18 06:09:00,0.79532,0.79556,0.79532,0.79547,25140000.0
2009-06-18 06:10:00,0.79548,0.7955,0.79542,0.79547,25140000.0
2009-06-18 06:11:00,0.79549,0.79549,0.79542,0.79543,25140000.0
2009-06-18 06:12:00,0.79541,0.79561,0.79537,0.7956,25140000.0
2009-06-18 06:13:00,0.79558,0.79561,0.79548,0.79557,25140000.0
2009-06-18 06:14:00,0.79552,0.79557,0.79532,0.79547,25140000.0
2009-06-18 06:15:00,0.79548,0.79548,0.79521,0.79526,25140000.0
2009-06-18 06:16:00,0.79529,0.7953,0.79519,0.79522,25140000.0
2009-06-18 06:17:00,0.79523,0.79525,0.79515,0.79525,25140000.0
2009-06-18 06:18:00,0.79522,0.79527,0.79513,0.79514,25140000.0
2009-06-18 06:19:00,0.79515,0.79536,0.79514,0.79526,25140000.0
2009-06-18 06:20:00,0.79523,0.79523,0.79499,0.79502,25140000.0
2009-06-18 06:21:00,0.79505,0.79508,0.79494,0.79498,25140000.0
2009-06-18 06:22:00,0.79493,0.79497,0.79484,0.79489,25140000.0
2009-06-18 06:23:00,0.79491,0.79493,0.79482,0.79484,25140000.0
2009-06-18 06:24:00,0.79485,0.79485,0.79451,0.79451,25140000.0
2009-06-18 06:25:00,0.79449,0.79465,0.79442,0.79454,25140000.0
2009-06-18 06:26:00,0.79453,0.79466,0.79453,0.79455,25140000.0
2009-06-18 06:27:00,0.79457,0.79463,0.79446,0.79451,25140000.0
2009-06-18 06:28:00,0.79456,0.79468,0.79452,0.79458,25140000.0
2009-06-18 06:29:00,0.79456,0.79464,0.79455,0.79464,25140000.0
2009-06-18 06:30:00,0.79468,0.79488,0.79465,0.79482,25140000.0
2009-06-18 06:31:00,0.79481,0.79483,0.7947,0.7948,25140000.0
2009-06-18 06:32:00,0.79476,0.79485,0.79473,0.7948,25140000.0
2009-06-18 06:33:00,0.79482,0.79486,0.79473,0.79473,25140000.0
2009-06-18 06:34:00,0.79472,0.79491,0.7947,0.79489,25140000.0
2009-06-18 06:35:00,0.7949,0.79529,0.7949,0.79518,25140000.0
2009-06-18 06:36:00,0.79513,0.79513,0.79493,0.79495,25140000.0
2009-06-18 06:37:00,0.79493,0.79498,0.79475,0.79475,25140000.0
2009-06-18 06:38:00,0.79474,0.79483,0.79472,0.79472,25140000.0
2009-06-18 06:39:00,0.79474,0.79479,0.79451,0.79454,25140000.0
2009-06-18 06:40:00,0.79455,0.79463,0.79452,0.79457,25140000.0
2009-06-18 06:41:00,0.79458,0.79471,0.79452,0.79454,25140000.0
2009-06-18 06:42:00,0.79452,0.79478,0.79452,0.79471,25140000.0
2009-06-18 06:43:00,0.7947,0.79478,0.79469,0.79478,25140000.0
2009-06-18 06:44:00,0.79479,0.79513,0.79479,0.79501,25140000.0
2009-06-18 06:45:00,0.79497,0.79497,0.79485,0.79492,25140000.0
2009-06-18 06:46:00,0.79496,0.79504,0.79489,0.79489,25140000.0
2009-06-18 06:47:00,0.79483,0.79483,0.79479,0.79482,25140000.0
2009-06-18 06:48:00,0.795,0.795,0.79457,0.79463,25140000.0
2009-06-18 06:49:00,0.79465,0.7948,0.79455,0.79461,25140000.0
2009-06-18 06:50:00,0.79463,0.79463,0.79364,0.79383,25140000.0
2009-06-18 06:51:00,0.79382,0.79389,0.79326,0.79329,25140000.0
2009-06-18 06:52:00,0.7933,0.79331,0.79284,0.79284,25140000.0
2009-06-18 06:53:00,0.79281,0.79304,0.79272,0.7928,25140000.0
2009-06-18 06:54:00,0.79282,0.79293,0.79273,0.79286,25140000.0
2009-06-18 06:55:00,0.7929,0.79338,0.79282,0.79338,25140000.0
2009-06-18 06:56:00,0.79339,0.7934,0.79299,0.79318,25140000.0
2009-06-18 06:57:00,0.79315,0.79318,0.79247,0.7925,25140000.0
2009-06-18 06:58:00,0.79251,0.79251,0.79168,0.79185,25140000.0
2009-06-18 06:59:00,0.79182,0.79192,0.79124,0.79146,25140000.0
2009-06-18 07:00:00,0.79151,0.7923,0.79151,0.79223,25140000.0
2009-06-18 07:01:00,0.79218,0.79224,0.79208,0.79217,25140000.0
2009-06-18 07:02:00,0.79218,0.79242,0.79197,0.7922,25140000.0
2009-06-18 07:03:00,0.79223,0.79227,0.79174,0.79212,25140000.0
2009-06-18 07:04:00,0.79209,0.7925,0.79206,0.79247,25140000.0
2009-06-18 07:05:00,0.79245,0.79248,0.79233,0.79245,25140000.0
2009-06-18 07:06:00,0.79246,0.79261,0.79212,0.79233,25140000.0
2009-06-18 07:07:00,0.79235,0.79255,0.79232,0.79248,25140000.0
2009-06-18 07:08:00,0.7925,0.79282,0.79249,0.79259,25140000.0
2009-06-18 07:09:00,0.79261,0.79274,0.79258,0.79262,25140000.0
2009-06-18 07:10:00,0.79263,0.79266,0.79255,0.79255,25140000.0
2009-06-18 07:11:00,0.79258,0.79258,0.79231,0.79242,25140000.0
2009-06-18 07:12:00,0.7924,0.7924,0.79171,0.79172,25140000.0
2009-06-18 07:13:00,0.79171,0.79191,0.79121,0.79187,25140000.0
2009-06-18 07:14:00,0.79188,0.79215,0.79188,0.79206,25140000.0
2009-06-18 07:15:00,0.79203,0.79207,0.79192,0.79192,25140000.0
2009-06-18 07:16:00,0.79187,0.79187,0.79144,0.79184,25140000.0
2009-06-18 07:17:00,0.79181,0.79253,0.79181,0.79247,25140000.0
2009-06-18 07:18:00,0.79245,0.7926,0.79231,0.79245,25140000.0
2009-06-18 07:19:00,0.79246,0.79312,0.7924,0.79312,25140000.0
2009-06-18 07:20:00,0.79315,0.79317,0.79309,0.79314,25140000.0
2009-06-18 07:21:00,0.79311,0.79314,0.79288,0.79288,25140000.0
2009-06-18 07:22:00,0.79283,0.79283,0.79195,0.79249,25140000.0
2009-06-18 07:23:00,0.79246,0.7926,0.79246,0.79251,25140000.0
2009-06-18 07:24:00,0.79248,0.7925,0.79228,0.79232,25140000.0
2009-06-18 07:25:00,0.7924,0.79242,0.79231,0.79236,25140000.0
2009-06-18 07:26:00,0.79238,0.79276,0.79238,0.79263,25140000.0
2009-06-18 07:27:00,0.79262,0.79267,0.79182,0.79208,25140000.0
2009-06-18 07:28:00,0.7921,0.79221,0.79176,0.7918,25140000.0
2009-06-18 07:29:00,0.79177,0.79207,0.79159,0.79202,25140000.0
2009-06-18 07:30:00,0.79204,0.79223,0.79204,0.79223,25140000.0
2009-06-18 07:31:00,0.79227,0.79247,0.79226,0.79244,25140000.0
2009-06-18 07:32:00,0.79247,0.79253,0.79239,0.79241,25140000.0
2009-06-18 07:33:00,0.79237,0.79239,0.79216,0.79216,25140000.0
2009-06-18 07:34:00,0.79213,0.79215,0.79195,0.79206,25140000.0
2009-06-18 07:35:00,0.79205,0.79217,0.79197,0.79199,25140000.0
2009-06-18 07:36:00,0.79195,0.79228,0.79195,0.79224,25140000.0
2009-06-18 07:37:00,0.79227,0.79252,0.79227,0.79251,25140000.0
2009-06-18 07:38:00,0.79252,0.79272,0.79252,0.79262,25140000.0
2009-06-18 07:39:00,0.79259,0.79273,0.79254,0.79271,25140000.0
2009-06-18 07:40:00,0.79272,0.79283,0.79272,0.79283,25140000.0
2009-06-18 07:41:00,0.79287,0.79349,0.79287,0.79345,25140000.0
2009-06-18 07:42:00,0.79346,0.79397,0.79346,0.79393,25140000.0
2009-06-18 07:43:00,0.79395,0.794,0.79379,0.79388,25140000.0
2009-06-18 07:44:00,0.79386,0.79394,0.79384,0.79393,25140000.0
2009-06-18 07:45:00,0.79388,0.79401,0.79385,0.7939,25140000.0
2009-06-18 07:46:00,0.79391,0.79391,0.7938,0.79381,25140000.0
2009-06-18 07:47:00,0.79378,0.79381,0.79358,0.79364,25140000.0
2009-06-18 07:48:00,0.79368,0.79371,0.79317,0.79324,25140000.0
2009-06-18 07:49:00,0.79321,0.7933,0.79307,0.7933,25140000.0
2009-06-18 07:50:00,0.79332,0.79344,0.79321,0.79344,25140000.0
2009-06-18 07:51:00,0.79343,0.79344,0.79331,0.79343,25140000.0
2009-06-18 07:52:00,0.79344,0.79361,0.79344,0.79349,25140000.0
2009-06-18 07:53:00,0.7935,0.79374,0.79348,0.7937,25140000.0
2009-06-18 07:54:00,0.79371,0.79375,0.79365,0.79365,25140000.0
2009-06-18 07:55:00,0.79365,0.79382,0.79365,0.79382,25140000.0
2009-06-18 07:56:00,0.79391,0.79391,0.79355,0.79355,25140000.0
2009-06-18 07:57:00,0.79356,0.79365,0.79329,0.79331,25140000.0
2009-06-18 07:58:00,0.79329,0.79358,0.79328,0.79357,25140000.0
2009-06-18 07:59:00,0.79355,0.7937,0.79348,0.79368,25140000.0
2009-06-18 08:00:00,0.79365,0.79385,0.79365,0.79372,25140000.0
2009-06-18 08:01:00,0.79377,0.79396,0.79371,0.79381,25140000.0
2009-06-18 08:02:00,0.79386,0.79407,0.79386,0.79407,25140000.0
2009-06-18 08:03:00,0.7941,0.79464,0.7941,0.79458,25140000.0
2009-06-18 08:04:00,0.79464,0.79504,0.79464,0.79504,25140000.0
2009-06-18 08:05:00,0.7951,0.79562,0.79508,0.79534,25140000.0
2009-06-18 08:06:00,0.79533,0.79553,0.79518,0.79553,25140000.0
2009-06-18 08:07:00,0.79556,0.79578,0.79548,0.79569,25140000.0
2009-06-18 08:08:00,0.79571,0.79575,0.79555,0.79565,25140000.0
2009-06-18 08:09:00,0.79566,0.79571,0.79546,0.79553,25140000.0
2009-06-18 08:10:00,0.79547,0.79548,0.79523,0.79547,25140000.0
2009-06-18 08:11:00,0.7954,0.79553,0.79533,0.79533,25140000.0
2009-06-18 08:12:00,0.79535,0.79543,0.79525,0.79532,25140000.0
2009-06-18 08:13:00,0.79529,0.79547,0.79529,0.79542,25140000.0
2009-06-18 08:14:00,0.79541,0.7955,0.79537,0.79547,25140000.0
2009-06-18 08:15:00,0.79551,0.79587,0.79546,0.79583,25140000.0
2009-06-18 08:16:00,0.79584,0.79605,0.79584,0.796,25140000.0
2009-06-18 08:17:00,0.79601,0.79637,0.79601,0.79633,25140000.0
2009-06-18 08:18:00,0.79634,0.79646,0.79623,0.79636,25140000.0
2009-06-18 08:19:00,0.79641,0.79652,0.79619,0.79637,25140000.0
2009-06-18 08:20:00,0.79635,0.79635,0.79622,0.79625,25140000.0
2009-06-18 08:21:00,0.79624,0.79624,0.79545,0.79557,25140000.0
2009-06-18 08:22:00,0.79556,0.79567,0.79542,0.79563,25140000.0
2009-06-18 08:23:00,0.79563,0.79619,0.79563,0.79597,25140000.0
2009-06-18 08:24:00,0.79595,0.79598,0.79578,0.79597,25140000.0
2009-06-18 08:25:00,0.79596,0.79602,0.79586,0.79596,25140000.0
2009-06-18 08:26:00,0.79602,0.7961,0.79599,0.79601,25140000.0
2009-06-18 08:27:00,0.79602,0.79605,0.79581,0.79585,25140000.0
2009-06-18 08:28:00,0.79586,0.79627,0.79583,0.79613,25140000.0
2009-06-18 08:29:00,0.79615,0.79625,0.79614,0.79625,25140000.0
2009-06-18 08:30:00,0.79626,0.79668,0.79626,0.7966,25140000.0
2009-06-18 08:31:00,0.79658,0.79669,0.79639,0.79664,25140000.0
2009-06-18 08:32:00,0.79661,0.79678,0.79637,0.79646,25140000.0
2009-06-18 08:33:00,0.79645,0.79645,0.79631,0.79641,25140000.0
2009-06-18 08:34:00,0.79639,0.79642,0.79621,0.79631,25140000.0
2009-06-18 08:35:00,0.79631,0.79644,0.79621,0.79642,25140000.0
2009-06-18 08:36:00,0.79643,0.79647,0.79628,0.7964,25140000.0
2009-06-18 08:37:00,0.79639,0.79657,0.79629,0.79657,25140000.0
2009-06-18 08:38:00,0.79659,0.79659,0.79577,0.79577,25140000.0
2009-06-18 08:39:00,0.79582,0.79583,0.79542,0.79549,25140000.0
2009-06-18 08:40:00,0.79547,0.79586,0.79547,0.79582,25140000.0
2009-06-18 08:41:00,0.79584,0.79626,0.79581,0.79609,25140000.0
2009-06-18 08:42:00,0.79609,0.79625,0.79598,0.79613,25140000.0
2009-06-18 08:43:00,0.79615,0.79618,0.79604,0.79612,25140000.0
2009-06-18 08:44:00,0.79612,0.79675,0.79612,0.79674,25140000.0
2009-06-18 08:45:00,0.79669,0.79678,0.79651,0.79651,25140000.0
2009-06-18 08:46:00,0.79649,0.79649,0.79625,0.79637,25140000.0
2009-06-18 08:47:00,0.79637,0.79682,0.79632,0.79672,25140000.0
2009-06-18 08:48:00,0.79673,0.79694,0.79673,0.79689,25140000.0
2009-06-18 08:49:00,0.79685,0.79697,0.79677,0.79684,25140000.0
2009-06-18 08:50:00,0.79684,0.79684,0.79667,0.79669,25140000.0
2009-06-18 08:51:00,0.79671,0.79674,0.79622,0.79662,25140000.0
2009-06-18 08:52:00,0.79666,0.79669,0.79642,0.79655,25140000.0
2009-06-18 08:53:00,0.79652,0.79657,0.79634,0.79657,25140000.0
2009-06-18 08:54:00,0.79655,0.79712,0.79654,0.79705,25140000.0
2009-06-18 08:55:00,0.79704,0.79715,0.79692,0.79704,25140000.0
2009-06-18 08:56:00,0.79707,0.79708,0.79652,0.79657,25140000.0
2009-06-18 08:57:00,0.79659,0.79681,0.79659,0.79661,25140000.0
2009-06-18 08:58:00,0.79663,0.79666,0.79639,0.79639,25140000.0
2009-06-18 08:59:00,0.79641,0.79678,0.79639,0.79675,25140000.0
2009-06-18 09:00:00,0.79671,0.79671,0.79638,0.79654,25140000.0
2009-06-18 09:01:00,0.79655,0.79711,0.79655,0.79707,25140000.0
2009-06-18 09:02:00,0.79705,0.79728,0.79698,0.79721,25140000.0
2009-06-18 09:03:00,0.79723,0.79755,0.797,0.79755,25140000.0
2009-06-18 09:04:00,0.79764,0.79874,0.79764,0.79873,25140000.0
2009-06-18 09:05:00,0.79875,0.79878,0.79812,0.79832,25140000.0
2009-06-18 09:06:00,0.7983,0.7983,0.79779,0.79789,25140000.0
2009-06-18 09:07:00,0.79791,0.79824,0.79771,0.79824,25140000.0
2009-06-18 09:08:00,0.79822,0.7988,0.7982,0.79872,25140000.0
2009-06-18 09:09:00,0.7987,0.7988,0.79856,0.79875,25140000.0
2009-06-18 09:10:00,0.79877,0.79932,0.79875,0.79922,25140000.0
2009-06-18 09:11:00,0.79924,0.79927,0.79871,0.79877,25140000.0
2009-06-18 09:12:00,0.79881,0.79901,0.79838,0.79839,25140000.0
2009-06-18 09:13:00,0.79841,0.7988,0.79841,0.79879,25140000.0
2009-06-18 09:14:00,0.79877,0.79881,0.79856,0.79856,25140000.0
2009-06-18 09:15:00,0.79858,0.7986,0.79847,0.79855,25140000.0
2009-06-18 09:16:00,0.79851,0.79853,0.79802,0.79834,25140000.0
2009-06-18 09:17:00,0.79836,0.79858,0.7983,0.79834,25140000.0
2009-06-18 09:18:00,0.79836,0.79852,0.79831,0.79841,25140000.0
2009-06-18 09:19:00,0.79846,0.79876,0.79845,0.79876,25140000.0
2009-06-18 09:20:00,0.79878,0.79909,0.79878,0.79906,25140000.0
2009-06-18 09:21:00,0.79912,0.79929,0.79905,0.79929,25140000.0
2009-06-18 09:22:00,0.7993,0.80029,0.79917,0.80015,25140000.0
2009-06-18 09:23:00,0.80014,0.8005,0.79997,0.80014,25140000.0
2009-06-18 09:24:00,0.80012,0.80042,0.79998,0.8,25140000.0
2009-06-18 09:25:00,0.79997,0.80011,0.79981,0.79994,25140000.0
2009-06-18 09:26:00,0.79993,0.80002,0.79965,0.79973,25140000.0
2009-06-18 09:27:00,0.79968,0.79968,0.79863,0.79874,25140000.0
2009-06-18 09:28:00,0.79877,0.79897,0.79818,0.79818,25140000.0
2009-06-18 09:29:00,0.79817,0.79844,0.79811,0.79823,25140000.0
2009-06-18 09:30:00,0.79824,0.79831,0.79777,0.79805,25140000.0
2009-06-18 09:31:00,0.79803,0.79904,0.79802,0.79904,25140000.0
2009-06-18 09:32:00,0.79903,0.7991,0.79859,0.79872,25140000.0
2009-06-18 09:33:00,0.7987,0.7987,0.79818,0.79818,25140000.0
2009-06-18 09:34:00,0.79817,0.79818,0.79767,0.79805,25140000.0
2009-06-18 09:35:00,0.79807,0.79808,0.79737,0.79738,25140000.0
2009-06-18 09:36:00,0.79737,0.79737,0.79701,0.79704,25140000.0
2009-06-18 09:37:00,0.79706,0.79707,0.79634,0.79686,25140000.0
2009-06-18 09:38:00,0.79681,0.7973,0.79676,0.7973,25140000.0
2009-06-18 09:39:00,0.79727,0.79769,0.79727,0.79735,25140000.0
2009-06-18 09:40:00,0.79731,0.7974,0.79713,0.79724,25140000.0
2009-06-18 09:41:00,0.79719,0.79763,0.79717,0.79738,25140000.0
2009-06-18 09:42:00,0.79743,0.79763,0.79743,0.79751,25140000.0
2009-06-18 09:43:00,0.79754,0.79754,0.79717,0.79726,25140000.0
2009-06-18 09:44:00,0.79731,0.79731,0.7968,0.79712,25140000.0
2009-06-18 09:45:00,0.79715,0.79747,0.79715,0.79737,25140000.0
2009-06-18 09:46:00,0.79731,0.79731,0.79686,0.79704,25140000.0
2009-06-18 09:47:00,0.79701,0.7972,0.79685,0.7972,25140000.0
2009-06-18 09:48:00,0.79717,0.7972,0.79706,0.79707,25140000.0
2009-06-18 09:49:00,0.7971,0.79733,0.79692,0.7973,25140000.0
2009-06-18 09:50:00,0.79728,0.79735,0.79715,0.79725,25140000.0
2009-06-18 09:51:00,0.79726,0.79726,0.79698,0.79699,25140000.0
2009-06-18 09:52:00,0.79697,0.79699,0.79626,0.7963,25140000.0
2009-06-18 09:53:00,0.79627,0.7967,0.7961,0.79666,25140000.0
2009-06-18 09:54:00,0.79663,0.79698,0.7965,0.79674,25140000.0
2009-06-18 09:55:00,0.79669,0.79669,0.79618,0.79636,25140000.0
2009-06-18 09:56:00,0.79632,0.79634,0.7959,0.79598,25140000.0
2009-06-18 09:57:00,0.79601,0.79601,0.79558,0.79581,25140000.0
2009-06-18 09:58:00,0.79584,0.79585,0.79539,0.79574,25140000.0
2009-06-18 09:59:00,0.79572,0.79621,0.79566,0.7958,25140000.0
2009-06-18 10:00:00,0.7958,0.7958,0.79552,0.79556,25140000.0
2009-06-18 10:01:00,0.79555,0.79555,0.795,0.79504,25140000.0
2009-06-18 10:02:00,0.79506,0.79536,0.79506,0.79533,25140000.0
2009-06-18 10:03:00,0.79535,0.79574,0.79535,0.79574,25140000.0
2009-06-18 10:04:00,0.79572,0.79576,0.79559,0.79567,25140000.0
2009-06-18 10:05:00,0.79563,0.79563,0.7952,0.7955,25140000.0
2009-06-18 10:06:00,0.79548,0.79581,0.79547,0.79579,25140000.0
2009-06-18 10:07:00,0.79575,0.79623,0.79568,0.79619,25140000.0
2009-06-18 10:08:00,0.7962,0.7966,0.79609,0.79648,25140000.0
2009-06-18 10:09:00,0.79644,0.79644,0.79577,0.79581,25140000.0
2009-06-18 10:10:00,0.79579,0.79579,0.79519,0.7952,25140000.0
2009-06-18 10:11:00,0.79521,0.79552,0.79504,0.7955,25140000.0
2009-06-18 10:12:00,0.79551,0.79622,0.79551,0.79614,25140000.0
2009-06-18 10:13:00,0.79612,0.79612,0.7955,0.79576,25140000.0
2009-06-18 10:14:00,0.79574,0.79574,0.79524,0.79528,25140000.0
2009-06-18 10:15:00,0.79524,0.7956,0.79516,0.79554,25140000.0
2009-06-18 10:16:00,0.79552,0.79591,0.79533,0.79533,25140000.0
2009-06-18 10:17:00,0.79529,0.79546,0.79521,0.79546,25140000.0
2009-06-18 10:18:00,0.79541,0.79553,0.79525,0.79549,25140000.0
2009-06-18 10:19:00,0.79547,0.79556,0.7953,0.79544,25140000.0
2009-06-18 10:20:00,0.79548,0.79565,0.79548,0.79562,25140000.0
2009-06-18 10:21:00,0.79566,0.79566,0.79518,0.79525,25140000.0
2009-06-18 10:22:00,0.79524,0.79532,0.79495,0.79495,25140000.0
2009-06-18 10:23:00,0.79496,0.79545,0.79492,0.7952,25140000.0
2009-06-18 10:24:00,0.79503,0.79518,0.79483,0.79515,25140000.0
2009-06-18 10:25:00,0.79503,0.7955,0.79503,0.7952,25140000.0
2009-06-18 10:26:00,0.79513,0.79565,0.79513,0.79565,25140000.0
2009-06-18 10:27:00,0.79568,0.79568,0.79529,0.79555,25140000.0
2009-06-18 10:28:00,0.79552,0.79578,0.79545,0.7955,25140000.0
2009-06-18 10:29:00,0.79545,0.7955,0.7949,0.79515,25140000.0
2009-06-18 10:30:00,0.7951,0.79522,0.79375,0.79385,25140000.0
2009-06-18 10:31:00,0.79395,0.79435,0.79365,0.79435,25140000.0
2009-06-18 10:32:00,0.79445,0.79445,0.79375,0.79408,25140000.0
2009-06-18 10:33:00,0.79414,0.79437,0.79357,0.7939,25140000.0
2009-06-18 10:34:00,0.79375,0.79379,0.79305,0.79325,25140000.0
2009-06-18 10:35:00,0.79322,0.79352,0.79312,0.79348,25140000.0
2009-06-18 10:36:00,0.79349,0.79373,0.79332,0.79359,25140000.0
2009-06-18 10:37:00,0.79357,0.79362,0.79347,0.79349,25140000.0
2009-06-18 10:38:00,0.79346,0.79376,0.79343,0.79371,25140000.0
2009-06-18 10:39:00,0.7937,0.79376,0.79349,0.79375,25140000.0
2009-06-18 10:40:00,0.79377,0.79417,0.79377,0.79417,25140000.0
2009-06-18 10:41:00,0.79419,0.79435,0.79385,0.79388,25140000.0
2009-06-18 10:42:00,0.79389,0.79438,0.79381,0.7941,25140000.0
2009-06-18 10:43:00,0.79413,0.79427,0.79402,0.79419,25140000.0
2009-06-18 10:44:00,0.79417,0.79448,0.79411,0.79448,25140000.0
2009-06-18 10:45:00,0.79446,0.79458,0.7942,0.7945,25140000.0
2009-06-18 10:46:00,0.79449,0.79451,0.79381,0.79385,25140000.0
2009-06-18 10:47:00,0.79388,0.79397,0.79376,0.79395,25140000.0
2009-06-18 10:48:00,0.79392,0.79397,0.79326,0.79326,25140000.0
2009-06-18 10:49:00,0.79325,0.79337,0.7927,0.7933,25140000.0
2009-06-18 10:50:00,0.79329,0.79344,0.79286,0.79329,25140000.0
2009-06-18 10:51:00,0.79327,0.79352,0.79302,0.79352,25140000.0
2009-06-18 10:52:00,0.7935,0.79355,0.79319,0.79339,25140000.0
2009-06-18 10:53:00,0.79342,0.79342,0.79301,0.79319,25140000.0
2009-06-18 10:54:00,0.7932,0.79321,0.79285,0.79311,25140000.0
2009-06-18 10:55:00,0.79307,0.79308,0.7922,0.79229,25140000.0
2009-06-18 10:56:00,0.79231,0.7929,0.79225,0.7924,25140000.0
2009-06-18 10:57:00,0.79237,0.79281,0.79216,0.79278,25140000.0
2009-06-18 10:58:00,0.7928,0.79313,0.79279,0.79304,25140000.0
2009-06-18 10:59:00,0.79302,0.79325,0.79298,0.79302,25140000.0
2009-06-18 11:00:00,0.79303,0.7932,0.79254,0.79258,25140000.0
2009-06-18 11:01:00,0.79252,0.79271,0.79246,0.79264,25140000.0
2009-06-18 11:02:00,0.79268,0.79329,0.79268,0.79304,25140000.0
2009-06-18 11:03:00,0.79303,0.79304,0.79267,0.79276,25140000.0
2009-06-18 11:04:00,0.79278,0.79281,0.79272,0.79279,25140000.0
2009-06-18 11:05:00,0.79283,0.79319,0.79283,0.79319,25140000.0
2009-06-18 11:06:00,0.79323,0.79361,0.79323,0.79359,25140000.0
2009-06-18 11:07:00,0.79359,0.79409,0.79356,0.79409,25140000.0
2009-06-18 11:08:00,0.7941,0.79412,0.79369,0.79384,25140000.0
2009-06-18 11:09:00,0.79384,0.79404,0.79372,0.79379,25140000.0
2009-06-18 11:10:00,0.79378,0.79401,0.7936,0.794,25140000.0
2009-06-18 11:11:00,0.79402,0.79445,0.79402,0.7943,25140000.0
2009-06-18 11:12:00,0.79434,0.79446,0.79427,0.79429,25140000.0
2009-06-18 11:13:00,0.7943,0.79446,0.79427,0.79446,25140000.0
2009-06-18 11:14:00,0.79448,0.7948,0.79433,0.79476,25140000.0
2009-06-18 11:15:00,0.79478,0.79479,0.79457,0.79457,25140000.0
2009-06-18 11:16:00,0.79449,0.7945,0.79406,0.79444,25140000.0
2009-06-18 11:17:00,0.79448,0.79461,0.79444,0.79452,25140000.0
2009-06-18 11:18:00,0.79453,0.79463,0.79444,0.79448,25140000.0
2009-06-18 11:19:00,0.79451,0.79454,0.79442,0.7945,25140000.0
2009-06-18 11:20:00,0.79451,0.79478,0.79451,0.79476,25140000.0
2009-06-18 11:21:00,0.79474,0.79486,0.79411,0.79411,25140000.0
2009-06-18 11:22:00,0.79415,0.79428,0.79331,0.79348,25140000.0
2009-06-18 11:23:00,0.79343,0.79358,0.79329,0.79336,25140000.0
2009-06-18 11:24:00,0.79333,0.79335,0.7928,0.79307,25140000.0
2009-06-18 11:25:00,0.79303,0.79303,0.79276,0.79299,25140000.0
2009-06-18 11:26:00,0.79301,0.79329,0.7929,0.79323,25140000.0
2009-06-18 11:27:00,0.79324,0.79392,0.79312,0.79392,25140000.0
2009-06-18 11:28:00,0.79398,0.7941,0.79374,0.794,25140000.0
2009-06-18 11:29:00,0.79403,0.79431,0.7939,0.79418,25140000.0
2009-06-18 11:30:00,0.79414,0.79428,0.79409,0.79425,25140000.0
2009-06-18 11:31:00,0.79426,0.79447,0.79414,0.79441,25140000.0
2009-06-18 11:32:00,0.79434,0.79434,0.79415,0.79427,25140000.0
2009-06-18 11:33:00,0.79432,0.79444,0.79409,0.79427,25140000.0
2009-06-18 11:34:00,0.79428,0.79428,0.79411,0.79416,25140000.0
2009-06-18 11:35:00,0.79412,0.79437,0.79409,0.79429,25140000.0
2009-06-18 11:36:00,0.79433,0.79436,0.79424,0.79425,25140000.0
2009-06-18 11:37:00,0.79424,0.7943,0.79395,0.79404,25140000.0
2009-06-18 11:38:00,0.79404,0.79405,0.79386,0.79399,25140000.0
2009-06-18 11:39:00,0.794,0.794,0.79354,0.79384,25140000.0
2009-06-18 11:40:00,0.79387,0.7942,0.79376,0.79399,25140000.0
2009-06-18 11:41:00,0.79401,0.79401,0.79385,0.79391,25140000.0
2009-06-18 11:42:00,0.79394,0.79411,0.79388,0.79406,25140000.0
2009-06-18 11:43:00,0.79407,0.79413,0.79397,0.79405,25140000.0
2009-06-18 11:44:00,0.79409,0.79428,0.79388,0.79401,25140000.0
2009-06-18 11:45:00,0.794,0.794,0.79306,0.79306,25140000.0
2009-06-18 11:46:00,0.79305,0.79305,0.79265,0.79278,25140000.0
2009-06-18 11:47:00,0.79274,0.79291,0.7927,0.79271,25140000.0
2009-06-18 11:48:00,0.79274,0.79281,0.7925,0.79255,25140000.0
2009-06-18 11:49:00,0.79253,0.79265,0.79247,0.79255,25140000.0
2009-06-18 11:50:00,0.79257,0.79283,0.79255,0.7927,25140000.0
2009-06-18 11:51:00,0.79268,0.79281,0.79266,0.79279,25140000.0
2009-06-18 11:52:00,0.7928,0.79294,0.79269,0.79274,25140000.0
2009-06-18 11:53:00,0.79276,0.79285,0.79275,0.7928,25140000.0
2009-06-18 11:54:00,0.79278,0.79282,0.79253,0.79264,25140000.0
2009-06-18 11:55:00,0.7926,0.79293,0.7926,0.79289,25140000.0
2009-06-18 11:56:00,0.79292,0.79338,0.79292,0.7933,25140000.0
2009-06-18 11:57:00,0.79331,0.79336,0.79314,0.79321,25140000.0
2009-06-18 11:58:00,0.79323,0.79354,0.79323,0.79351,25140000.0
2009-06-18 11:59:00,0.79352,0.79434,0.79351,0.79419,25140000.0
2009-06-18 12:00:00,0.79421,0.7944,0.79413,0.79439,25140000.0
2009-06-18 12:01:00,0.79436,0.79464,0.79432,0.79443,25140000.0
2009-06-18 12:02:00,0.79437,0.7946,0.79419,0.79427,25140000.0
2009-06-18 12:03:00,0.79432,0.79447,0.79425,0.79425,25140000.0
2009-06-18 12:04:00,0.79424,0.7944,0.7942,0.79439,25140000.0
2009-06-18 12:05:00,0.79444,0.79472,0.79443,0.79446,25140000.0
2009-06-18 12:06:00,0.79441,0.7947,0.79441,0.7947,25140000.0
2009-06-18 12:07:00,0.79465,0.79479,0.7945,0.7945,25140000.0
2009-06-18 12:08:00,0.79453,0.79453,0.79439,0.79444,25140000.0
2009-06-18 12:09:00,0.79445,0.79462,0.79441,0.79451,25140000.0
2009-06-18 12:10:00,0.79454,0.79459,0.79446,0.79453,25140000.0
2009-06-18 12:11:00,0.79448,0.79454,0.79426,0.79438,25140000.0
2009-06-18 12:12:00,0.79437,0.79437,0.79382,0.79396,25140000.0
2009-06-18 12:13:00,0.79398,0.79398,0.79368,0.79369,25140000.0
2009-06-18 12:14:00,0.79367,0.79423,0.79367,0.79412,25140000.0
2009-06-18 12:15:00,0.7941,0.79416,0.79393,0.79402,25140000.0
2009-06-18 12:16:00,0.79405,0.79406,0.79368,0.79375,25140000.0
2009-06-18 12:17:00,0.79374,0.79375,0.79335,0.79335,25140000.0
2009-06-18 12:18:00,0.79337,0.79355,0.79325,0.79339,25140000.0
2009-06-18 12:19:00,0.79337,0.79346,0.79328,0.79333,25140000.0
2009-06-18 12:20:00,0.79327,0.79341,0.79324,0.79329,25140000.0
2009-06-18 12:21:00,0.7933,0.79336,0.79319,0.79324,25140000.0
2009-06-18 12:22:00,0.7932,0.79383,0.79319,0.79348,25140000.0
2009-06-18 12:23:00,0.79349,0.79373,0.79347,0.7935,25140000.0
2009-06-18 12:24:00,0.79349,0.79349,0.79321,0.79344,25140000.0
2009-06-18 12:25:00,0.79343,0.79344,0.79307,0.79314,25140000.0
2009-06-18 12:26:00,0.79315,0.79318,0.79285,0.7931,25140000.0
2009-06-18 12:27:00,0.79308,0.79313,0.79296,0.79299,25140000.0
2009-06-18 12:28:00,0.79302,0.79306,0.7929,0.79294,25140000.0
2009-06-18 12:29:00,0.79291,0.79319,0.79287,0.79318,25140000.0
2009-06-18 12:30:00,0.79315,0.79345,0.7931,0.79345,25140000.0
2009-06-18 12:31:00,0.79347,0.79351,0.79338,0.79351,25140000.0
2009-06-18 12:32:00,0.79354,0.79356,0.79344,0.79347,25140000.0
2009-06-18 12:33:00,0.79348,0.79357,0.79348,0.79352,25140000.0
2009-06-18 12:34:00,0.79355,0.79366,0.79354,0.7936,25140000.0
2009-06-18 12:35:00,0.79361,0.79401,0.7936,0.79383,25140000.0
2009-06-18 12:36:00,0.79387,0.7942,0.79382,0.79394,25140000.0
2009-06-18 12:37:00,0.79392,0.79398,0.79355,0.79368,25140000.0
2009-06-18 12:38:00,0.7937,0.7938,0.79367,0.79376,25140000.0
2009-06-18 12:39:00,0.79376,0.79379,0.79358,0.79363,25140000.0
2009-06-18 12:40:00,0.79361,0.79361,0.79329,0.79337,25140000.0
2009-06-18 12:41:00,0.79337,0.79347,0.79336,0.79342,25140000.0
2009-06-18 12:42:00,0.79343,0.79359,0.79338,0.79352,25140000.0
2009-06-18 12:43:00,0.79354,0.79355,0.79313,0.79321,25140000.0
2009-06-18 12:44:00,0.7932,0.79344,0.79312,0.79344,25140000.0
2009-06-18 12:45:00,0.79344,0.79351,0.79318,0.79328,25140000.0
2009-06-18 12:46:00,0.79324,0.79324,0.79271,0.79301,25140000.0
2009-06-18 12:47:00,0.793,0.79348,0.79282,0.7933,25140000.0
2009-06-18 12:48:00,0.79326,0.79326,0.79297,0.79319,25140000.0
2009-06-18 12:49:00,0.79318,0.79321,0.7928,0.79285,25140000.0
2009-06-18 12:50:00,0.79285,0.793,0.79285,0.79286,25140000.0
2009-06-18 12:51:00,0.79283,0.79298,0.79269,0.79293,25140000.0
2009-06-18 12:52:00,0.79293,0.79302,0.79261,0.793,25140000.0
2009-06-18 12:53:00,0.79302,0.79304,0.79262,0.79303,25140000.0
2009-06-18 12:54:00,0.79305,0.79308,0.79234,0.79234,25140000.0
2009-06-18 12:55:00,0.79229,0.79262,0.79226,0.79245,25140000.0
2009-06-18 12:56:00,0.79244,0.79261,0.79244,0.79252,25140000.0
2009-06-18 12:57:00,0.79248,0.7925,0.79232,0.79249,25140000.0
2009-06-18 12:58:00,0.79248,0.79279,0.79227,0.7923,25140000.0
2009-06-18 12:59:00,0.79232,0.79251,0.79231,0.7925,25140000.0
2009-06-18 13:00:00,0.79253,0.79284,0.79249,0.79273,25140000.0
2009-06-18 13:01:00,0.79274,0.79329,0.79274,0.79312,25140000.0
2009-06-18 13:02:00,0.79314,0.79369,0.79312,0.79366,25140000.0
2009-06-18 13:03:00,0.79365,0.79366,0.79271,0.79283,25140000.0
2009-06-18 13:04:00,0.79286,0.79354,0.79269,0.79354,25140000.0
2009-06-18 13:05:00,0.79347,0.79382,0.79345,0.79382,25140000.0
2009-06-18 13:06:00,0.79384,0.79393,0.79357,0.79392,25140000.0
2009-06-18 13:07:00,0.79393,0.79394,0.79366,0.79383,25140000.0
2009-06-18 13:08:00,0.79383,0.79383,0.79341,0.79344,25140000.0
2009-06-18 13:09:00,0.79345,0.7937,0.7932,0.79322,25140000.0
2009-06-18 13:10:00,0.79321,0.79358,0.79321,0.79356,25140000.0
2009-06-18 13:11:00,0.79354,0.79371,0.79348,0.79371,25140000.0
2009-06-18 13:12:00,0.79373,0.79413,0.79373,0.79407,25140000.0
2009-06-18 13:13:00,0.79406,0.79462,0.79404,0.79435,25140000.0
2009-06-18 13:14:00,0.79431,0.79437,0.79369,0.79413,25140000.0
2009-06-18 13:15:00,0.79408,0.79434,0.79405,0.79425,25140000.0
2009-06-18 13:16:00,0.79427,0.79512,0.79424,0.79512,25140000.0
2009-06-18 13:17:00,0.79512,0.79512,0.79471,0.79476,25140000.0
2009-06-18 13:18:00,0.79477,0.79477,0.79459,0.79466,25140000.0
2009-06-18 13:19:00,0.79464,0.79474,0.79458,0.79472,25140000.0
2009-06-18 13:20:00,0.79468,0.79488,0.79464,0.79483,25140000.0
2009-06-18 13:21:00,0.79485,0.79485,0.79469,0.79469,25140000.0
2009-06-18 13:22:00,0.79468,0.79477,0.79464,0.79477,25140000.0
2009-06-18 13:23:00,0.79478,0.79495,0.79473,0.79478,25140000.0
2009-06-18 13:24:00,0.79479,0.79489,0.79478,0.79488,25140000.0
2009-06-18 13:25:00,0.79489,0.79489,0.79476,0.79479,25140000.0
2009-06-18 13:26:00,0.7948,0.7948,0.79455,0.79455,25140000.0
2009-06-18 13:27:00,0.79453,0.79453,0.79407,0.79429,25140000.0
2009-06-18 13:28:00,0.7943,0.79465,0.79427,0.79462,25140000.0
2009-06-18 13:29:00,0.79464,0.79555,0.79464,0.79555,25140000.0
2009-06-18 13:30:00,0.79556,0.7959,0.79547,0.79587,25140000.0
2009-06-18 13:31:00,0.79586,0.79593,0.79524,0.79558,25140000.0
2009-06-18 13:32:00,0.79557,0.79557,0.79511,0.79518,25140000.0
2009-06-18 13:33:00,0.7952,0.79573,0.79516,0.79558,25140000.0
2009-06-18 13:34:00,0.79561,0.79561,0.79535,0.79537,25140000.0
2009-06-18 13:35:00,0.79538,0.79545,0.79537,0.7954,25140000.0
2009-06-18 13:36:00,0.7954,0.79549,0.7951,0.79513,25140000.0
2009-06-18 13:37:00,0.79516,0.79535,0.79513,0.79531,25140000.0
2009-06-18 13:38:00,0.79527,0.79529,0.7948,0.7949,25140000.0
2009-06-18 13:39:00,0.79488,0.7949,0.79472,0.79472,25140000.0
2009-06-18 13:40:00,0.79475,0.79476,0.79461,0.79467,25140000.0
2009-06-18 13:41:00,0.79468,0.795,0.79468,0.79486,25140000.0
2009-06-18 13:42:00,0.79485,0.79485,0.79454,0.79459,25140000.0
2009-06-18 13:43:00,0.79461,0.79465,0.79426,0.79435,25140000.0
2009-06-18 13:44:00,0.79438,0.79439,0.79415,0.79416,25140000.0
2009-06-18 13:45:00,0.79411,0.79414,0.79381,0.79381,25140000.0
2009-06-18 13:46:00,0.79385,0.79408,0.79385,0.79385,25140000.0
2009-06-18 13:47:00,0.79387,0.79387,0.79372,0.79377,25140000.0
2009-06-18 13:48:00,0.79378,0.79408,0.79377,0.79402,25140000.0
2009-06-18 13:49:00,0.79407,0.79414,0.79401,0.79408,25140000.0
2009-06-18 13:50:00,0.7941,0.79411,0.7935,0.7935,25140000.0
2009-06-18 13:51:00,0.79351,0.79351,0.79311,0.79332,25140000.0
2009-06-18 13:52:00,0.79329,0.79346,0.79329,0.79333,25140000.0
2009-06-18 13:53:00,0.79334,0.79381,0.79329,0.79359,25140000.0
2009-06-18 13:54:00,0.79357,0.79357,0.79329,0.7934,25140000.0
2009-06-18 13:55:00,0.79342,0.79351,0.79328,0.79341,25140000.0
2009-06-18 13:56:00,0.79339,0.79339,0.79298,0.79298,25140000.0
2009-06-18 13:57:00,0.79292,0.79326,0.79289,0.79326,25140000.0
2009-06-18 13:58:00,0.79325,0.79325,0.7926,0.79281,25140000.0
2009-06-18 13:59:00,0.7928,0.79319,0.7928,0.79298,25140000.0
2009-06-18 14:00:00,0.79297,0.79384,0.79278,0.79379,25140000.0
2009-06-18 14:01:00,0.79379,0.79384,0.79358,0.79379,25140000.0
2009-06-18 14:02:00,0.79382,0.79407,0.79351,0.79388,25140000.0
2009-06-18 14:03:00,0.7939,0.7939,0.7937,0.79374,25140000.0
2009-06-18 14:04:00,0.79369,0.79371,0.79358,0.79364,25140000.0
2009-06-18 14:05:00,0.79362,0.79366,0.79352,0.79365,25140000.0
2009-06-18 14:06:00,0.79366,0.79372,0.7935,0.79359,25140000.0
2009-06-18 14:07:00,0.79361,0.79384,0.79361,0.79384,25140000.0
2009-06-18 14:08:00,0.79382,0.79391,0.7938,0.79391,25140000.0
2009-06-18 14:09:00,0.79394,0.79428,0.79394,0.79423,25140000.0
2009-06-18 14:10:00,0.79425,0.79428,0.79406,0.79406,25140000.0
2009-06-18 14:11:00,0.79405,0.7941,0.79383,0.79384,25140000.0
2009-06-18 14:12:00,0.79383,0.79395,0.79382,0.79395,25140000.0
2009-06-18 14:13:00,0.79393,0.79426,0.79389,0.79422,25140000.0
2009-06-18 14:14:00,0.79418,0.79421,0.79398,0.79403,25140000.0
2009-06-18 14:15:00,0.79402,0.79434,0.79402,0.79428,25140000.0
2009-06-18 14:16:00,0.79431,0.79487,0.79431,0.79457,25140000.0
2009-06-18 14:17:00,0.79459,0.79479,0.79419,0.7942,25140000.0
2009-06-18 14:18:00,0.79421,0.79424,0.79418,0.79424,25140000.0
2009-06-18 14:19:00,0.79429,0.79465,0.79426,0.79455,25140000.0
2009-06-18 14:20:00,0.79449,0.79452,0.79419,0.7943,25140000.0
2009-06-18 14:21:00,0.79427,0.79429,0.7942,0.7942,25140000.0
2009-06-18 14:22:00,0.79421,0.79425,0.79407,0.79407,25140000.0
2009-06-18 14:23:00,0.79404,0.79428,0.79404,0.79426,25140000.0
2009-06-18 14:24:00,0.79425,0.79427,0.79392,0.79392,25140000.0
2009-06-18 14:25:00,0.7939,0.7939,0.79348,0.7937,25140000.0
2009-06-18 14:26:00,0.79361,0.79368,0.79335,0.7934,25140000.0
2009-06-18 14:27:00,0.79344,0.79368,0.79338,0.7936,25140000.0
2009-06-18 14:28:00,0.79358,0.79358,0.79323,0.79323,25140000.0
2009-06-18 14:29:00,0.79328,0.79417,0.79323,0.7939,25140000.0
2009-06-18 14:30:00,0.79385,0.79468,0.7937,0.79455,25140000.0
2009-06-18 14:31:00,0.79478,0.79575,0.79465,0.79488,25140000.0
2009-06-18 14:32:00,0.79493,0.7951,0.79454,0.7948,25140000.0
2009-06-18 14:33:00,0.7947,0.79517,0.79459,0.79508,25140000.0
2009-06-18 14:34:00,0.79504,0.79526,0.7945,0.79522,25140000.0
2009-06-18 14:35:00,0.7952,0.7959,0.79512,0.79577,25140000.0
2009-06-18 14:36:00,0.79587,0.79588,0.79552,0.79553,25140000.0
2009-06-18 14:37:00,0.79541,0.79566,0.79541,0.79563,25140000.0
2009-06-18 14:38:00,0.79561,0.7958,0.79542,0.79579,25140000.0
2009-06-18 14:39:00,0.79577,0.7966,0.79555,0.7965,25140000.0
2009-06-18 14:40:00,0.79647,0.79672,0.79643,0.7965,25140000.0
2009-06-18 14:41:00,0.79647,0.7973,0.79645,0.7971,25140000.0
2009-06-18 14:42:00,0.79705,0.7971,0.79635,0.79645,25140000.0
2009-06-18 14:43:00,0.79639,0.79676,0.79613,0.79676,25140000.0
2009-06-18 14:44:00,0.7968,0.7968,0.79623,0.79629,25140000.0
2009-06-18 14:45:00,0.79617,0.79657,0.7961,0.79619,25140000.0
2009-06-18 14:46:00,0.79627,0.79634,0.79593,0.79634,25140000.0
2009-06-18 14:47:00,0.79629,0.79636,0.79593,0.79609,25140000.0
2009-06-18 14:48:00,0.79617,0.79667,0.79613,0.79639,25140000.0
2009-06-18 14:49:00,0.79643,0.79665,0.7962,0.79632,25140000.0
2009-06-18 14:50:00,0.79633,0.79705,0.79633,0.79696,25140000.0
2009-06-18 14:51:00,0.79698,0.79725,0.79685,0.79718,25140000.0
2009-06-18 14:52:00,0.79719,0.79788,0.79719,0.79763,25140000.0
2009-06-18 14:53:00,0.79773,0.79773,0.7973,0.7974,25140000.0
2009-06-18 14:54:00,0.79721,0.79745,0.79685,0.79725,25140000.0
2009-06-18 14:55:00,0.79728,0.79728,0.79665,0.79675,25140000.0
2009-06-18 14:56:00,0.79672,0.7971,0.79672,0.7971,25140000.0
2009-06-18 14:57:00,0.7972,0.7973,0.79708,0.7972,25140000.0
2009-06-18 14:58:00,0.7973,0.7973,0.79705,0.79728,25140000.0
2009-06-18 14:59:00,0.79709,0.7972,0.79675,0.79675,25140000.0
2009-06-18 15:00:00,0.79677,0.797,0.7967,0.79679,25140000.0
2009-06-18 15:01:00,0.7968,0.79705,0.7968,0.79704,25140000.0
2009-06-18 15:02:00,0.797,0.79717,0.79679,0.7971,25140000.0
2009-06-18 15:03:00,0.79715,0.7973,0.79695,0.79705,25140000.0
2009-06-18 15:04:00,0.797,0.7971,0.79685,0.7969,25140000.0
2009-06-18 15:05:00,0.79695,0.797,0.79668,0.7967,25140000.0
2009-06-18 15:06:00,0.79676,0.79676,0.7966,0.79672,25140000.0
2009-06-18 15:07:00,0.79678,0.79705,0.7967,0.79698,25140000.0
2009-06-18 15:08:00,0.7969,0.79707,0.7969,0.79707,25140000.0
2009-06-18 15:09:00,0.7971,0.79715,0.79685,0.7969,25140000.0
2009-06-18 15:10:00,0.79685,0.7969,0.7968,0.7968,25140000.0
2009-06-18 15:11:00,0.79685,0.79758,0.79685,0.7974,25140000.0
2009-06-18 15:12:00,0.79745,0.79769,0.79735,0.79765,25140000.0
2009-06-18 15:13:00,0.79764,0.79848,0.79764,0.79824,25140000.0
2009-06-18 15:14:00,0.79834,0.79851,0.798,0.79811,25140000.0
2009-06-18 15:15:00,0.79805,0.79805,0.79785,0.7979,25140000.0
2009-06-18 15:16:00,0.79785,0.79808,0.7978,0.79801,25140000.0
2009-06-18 15:17:00,0.7981,0.7981,0.79775,0.7978,25140000.0
2009-06-18 15:18:00,0.79785,0.79799,0.79779,0.79795,25140000.0
2009-06-18 15:19:00,0.7979,0.7981,0.79765,0.79785,25140000.0
2009-06-18 15:20:00,0.7978,0.79821,0.79775,0.79821,25140000.0
2009-06-18 15:21:00,0.79805,0.79813,0.7977,0.79781,25140000.0
2009-06-18 15:22:00,0.79785,0.79813,0.7977,0.79784,25140000.0
2009-06-18 15:23:00,0.79788,0.79788,0.79725,0.79738,25140000.0
2009-06-18 15:24:00,0.79741,0.79765,0.79735,0.7974,25140000.0
2009-06-18 15:25:00,0.79744,0.79744,0.7973,0.79732,25140000.0
2009-06-18 15:26:00,0.79725,0.79781,0.79715,0.79781,25140000.0
2009-06-18 15:27:00,0.79765,0.79835,0.79765,0.79775,25140000.0
2009-06-18 15:28:00,0.79765,0.7977,0.7974,0.7975,25140000.0
2009-06-18 15:29:00,0.79755,0.79757,0.7973,0.7974,25140000.0
2009-06-18 15:30:00,0.79745,0.7976,0.7972,0.7976,25140000.0
2009-06-18 15:31:00,0.79745,0.79751,0.79685,0.79695,25140000.0
2009-06-18 15:32:00,0.79705,0.7973,0.7968,0.79728,25140000.0
2009-06-18 15:33:00,0.79725,0.79729,0.7965,0.7965,25140000.0
2009-06-18 15:34:00,0.79655,0.79675,0.7964,0.7965,25140000.0
2009-06-18 15:35:00,0.7964,0.79712,0.7964,0.79701,25140000.0
2009-06-18 15:36:00,0.79705,0.79731,0.79649,0.79649,25140000.0
2009-06-18 15:37:00,0.7965,0.797,0.7964,0.79661,25140000.0
2009-06-18 15:38:00,0.79655,0.79671,0.79645,0.7965,25140000.0
2009-06-18 15:39:00,0.79639,0.79645,0.79508,0.79555,25140000.0
2009-06-18 15:40:00,0.7953,0.79548,0.7948,0.7948,25140000.0
2009-06-18 15:41:00,0.79488,0.7954,0.79478,0.7953,25140000.0
2009-06-18 15:42:00,0.79525,0.79544,0.79495,0.7952,25140000.0
2009-06-18 15:43:00,0.79515,0.79608,0.79515,0.79555,25140000.0
2009-06-18 15:44:00,0.79554,0.7964,0.79545,0.7963,25140000.0
2009-06-18 15:45:00,0.7964,0.79655,0.79611,0.7964,25140000.0
2009-06-18 15:46:00,0.7965,0.7965,0.79585,0.79645,25140000.0
2009-06-18 15:47:00,0.79678,0.79678,0.79595,0.79645,25140000.0
2009-06-18 15:48:00,0.79644,0.79655,0.7961,0.79655,25140000.0
2009-06-18 15:49:00,0.79645,0.7966,0.7964,0.79656,25140000.0
2009-06-18 15:50:00,0.79645,0.79695,0.7963,0.7968,25140000.0
2009-06-18 15:51:00,0.79675,0.79695,0.7965,0.79665,25140000.0
2009-06-18 15:52:00,0.79665,0.79735,0.79655,0.7973,25140000.0
2009-06-18 15:53:00,0.79735,0.7977,0.79735,0.7976,25140000.0
2009-06-18 15:54:00,0.79765,0.79776,0.79715,0.7972,25140000.0
2009-06-18 15:55:00,0.79728,0.79741,0.7972,0.7973,25140000.0
2009-06-18 15:56:00,0.79738,0.7975,0.79715,0.79745,25140000.0
2009-06-18 15:57:00,0.7973,0.79745,0.79725,0.79725,25140000.0
2009-06-18 15:58:00,0.7972,0.79739,0.79715,0.79725,25140000.0
2009-06-18 15:59:00,0.79735,0.79958,0.7973,0.79934,25140000.0
2009-06-18 16:00:00,0.79915,0.80075,0.79915,0.8007,25140000.0
2009-06-18 16:01:00,0.80083,0.80226,0.80065,0.80225,25140000.0
2009-06-18 16:02:00,0.80228,0.80255,0.80182,0.80189,25140000.0
2009-06-18 16:03:00,0.8021,0.8026,0.80159,0.80185,25140000.0
2009-06-18 16:04:00,0.80183,0.8021,0.80099,0.8014,25140000.0
2009-06-18 16:05:00,0.8015,0.80178,0.8012,0.8012,25140000.0
2009-06-18 16:06:00,0.80135,0.80155,0.80105,0.8012,25140000.0
2009-06-18 16:07:00,0.8011,0.80113,0.80031,0.80075,25140000.0
2009-06-18 16:08:00,0.80073,0.80075,0.8002,0.8007,25140000.0
2009-06-18 16:09:00,0.80054,0.8012,0.80035,0.8012,25140000.0
2009-06-18 16:10:00,0.8012,0.8023,0.80105,0.8023,25140000.0
2009-06-18 16:11:00,0.80225,0.8028,0.80205,0.80265,25140000.0
2009-06-18 16:12:00,0.80253,0.8028,0.80185,0.802,25140000.0
2009-06-18 16:13:00,0.80225,0.80228,0.80185,0.8021,25140000.0
2009-06-18 16:14:00,0.80205,0.80215,0.8013,0.8017,25140000.0
2009-06-18 16:15:00,0.80186,0.8026,0.80175,0.8023,25140000.0
2009-06-18 16:16:00,0.80233,0.80305,0.80225,0.8029,25140000.0
2009-06-18 16:17:00,0.803,0.80316,0.8026,0.80268,25140000.0
2009-06-18 16:18:00,0.80267,0.80292,0.80267,0.8029,25140000.0
2009-06-18 16:19:00,0.80289,0.80297,0.80241,0.8025,25140000.0
2009-06-18 16:20:00,0.80252,0.80265,0.80206,0.80226,25140000.0
2009-06-18 16:21:00,0.80233,0.80272,0.80206,0.80272,25140000.0
2009-06-18 16:22:00,0.80273,0.8028,0.80212,0.80212,25140000.0
2009-06-18 16:23:00,0.8021,0.80222,0.80156,0.80161,25140000.0
2009-06-18 16:24:00,0.80164,0.80181,0.80141,0.80141,25140000.0
2009-06-18 16:25:00,0.80144,0.80197,0.80135,0.80192,25140000.0
2009-06-18 16:26:00,0.80194,0.80204,0.8014,0.80153,25140000.0
2009-06-18 16:27:00,0.80148,0.80178,0.80146,0.80165,25140000.0
2009-06-18 16:28:00,0.80162,0.80205,0.80162,0.80196,25140000.0
2009-06-18 16:29:00,0.80199,0.802,0.80139,0.80142,25140000.0
2009-06-18 16:30:00,0.80146,0.80184,0.80142,0.80173,25140000.0
2009-06-18 16:31:00,0.80168,0.80172,0.80149,0.80157,25140000.0
2009-06-18 16:32:00,0.80155,0.80186,0.80131,0.80177,25140000.0
2009-06-18 16:33:00,0.8018,0.80189,0.80151,0.80155,25140000.0
2009-06-18 16:34:00,0.80157,0.80187,0.80142,0.80153,25140000.0
2009-06-18 16:35:00,0.80155,0.80182,0.80142,0.80179,25140000.0
2009-06-18 16:36:00,0.80176,0.80178,0.80104,0.80126,25140000.0
2009-06-18 16:37:00,0.80123,0.8014,0.80117,0.80129,25140000.0
2009-06-18 16:38:00,0.80126,0.80157,0.80121,0.80149,25140000.0
2009-06-18 16:39:00,0.80155,0.80157,0.80106,0.80109,25140000.0
2009-06-18 16:40:00,0.80106,0.80113,0.80019,0.80029,25140000.0
2009-06-18 16:41:00,0.80028,0.80045,0.80015,0.80017,25140000.0
2009-06-18 16:42:00,0.80019,0.80022,0.79988,0.80009,25140000.0
2009-06-18 16:43:00,0.80006,0.80045,0.80001,0.80021,25140000.0
2009-06-18 16:44:00,0.80024,0.80032,0.80005,0.80027,25140000.0
2009-06-18 16:45:00,0.8003,0.80038,0.79999,0.8002,25140000.0
2009-06-18 16:46:00,0.80017,0.80048,0.80003,0.80048,25140000.0
2009-06-18 16:47:00,0.80047,0.8008,0.80046,0.8006,25140000.0
2009-06-18 16:48:00,0.80061,0.80077,0.80033,0.8005,25140000.0
2009-06-18 16:49:00,0.80055,0.80055,0.80027,0.8004,25140000.0
2009-06-18 16:50:00,0.80037,0.80086,0.80035,0.8005,25140000.0
2009-06-18 16:51:00,0.80045,0.801,0.80037,0.80095,25140000.0
2009-06-18 16:52:00,0.8009,0.80124,0.80083,0.80124,25140000.0
2009-06-18 16:53:00,0.80125,0.80144,0.80114,0.80114,25140000.0
2009-06-18 16:54:00,0.80115,0.80116,0.80046,0.80085,25140000.0
2009-06-18 16:55:00,0.80091,0.80117,0.80078,0.80082,25140000.0
2009-06-18 16:56:00,0.8008,0.80116,0.80055,0.80095,25140000.0
2009-06-18 16:57:00,0.80097,0.80128,0.80084,0.80095,25140000.0
2009-06-18 16:58:00,0.80094,0.801,0.8004,0.8004,25140000.0
2009-06-18 16:59:00,0.80039,0.80154,0.80038,0.80146,25140000.0
2009-06-18 17:00:00,0.80151,0.80172,0.80151,0.80163,25140000.0
2009-06-18 17:01:00,0.80165,0.80207,0.80165,0.802,25140000.0
2009-06-18 17:02:00,0.80202,0.8021,0.80179,0.80184,25140000.0
2009-06-18 17:03:00,0.80187,0.80222,0.80185,0.8019,25140000.0
2009-06-18 17:04:00,0.80188,0.80232,0.80182,0.80219,25140000.0
2009-06-18 17:05:00,0.80221,0.80263,0.80215,0.80223,25140000.0
2009-06-18 17:06:00,0.80224,0.80249,0.80219,0.80238,25140000.0
2009-06-18 17:07:00,0.80235,0.80257,0.80231,0.80257,25140000.0
2009-06-18 17:08:00,0.80255,0.80281,0.80249,0.80254,25140000.0
2009-06-18 17:09:00,0.80256,0.80265,0.80219,0.8022,25140000.0
2009-06-18 17:10:00,0.80224,0.80245,0.80206,0.8022,25140000.0
2009-06-18 17:11:00,0.80216,0.80251,0.8021,0.80247,25140000.0
2009-06-18 17:12:00,0.80242,0.80259,0.80222,0.80224,25140000.0
2009-06-18 17:13:00,0.80226,0.8025,0.80226,0.80249,25140000.0
2009-06-18 17:14:00,0.80249,0.8029,0.80249,0.80271,25140000.0
2009-06-18 17:15:00,0.80274,0.80309,0.80274,0.80309,25140000.0
2009-06-18 17:16:00,0.80306,0.80326,0.8029,0.80325,25140000.0
2009-06-18 17:17:00,0.80327,0.80351,0.80296,0.8032,25140000.0
2009-06-18 17:18:00,0.80318,0.80359,0.80309,0.80357,25140000.0
2009-06-18 17:19:00,0.80352,0.80375,0.80339,0.80374,25140000.0
2009-06-18 17:20:00,0.80379,0.8043,0.80379,0.80422,25140000.0
2009-06-18 17:21:00,0.80421,0.80454,0.80411,0.80436,25140000.0
2009-06-18 17:22:00,0.80442,0.80469,0.80435,0.80439,25140000.0
2009-06-18 17:23:00,0.8044,0.80455,0.80433,0.80438,25140000.0
2009-06-18 17:24:00,0.80435,0.80449,0.80422,0.80447,25140000.0
2009-06-18 17:25:00,0.8045,0.80467,0.80444,0.80465,25140000.0
2009-06-18 17:26:00,0.80467,0.80467,0.8038,0.8038,25140000.0
2009-06-18 17:27:00,0.80382,0.80382,0.80349,0.80351,25140000.0
2009-06-18 17:28:00,0.80354,0.8037,0.8033,0.8035,25140000.0
2009-06-18 17:29:00,0.80347,0.80347,0.80296,0.80302,25140000.0
2009-06-18 17:30:00,0.803,0.8033,0.80299,0.80325,25140000.0
2009-06-18 17:31:00,0.80322,0.80322,0.80274,0.80282,25140000.0
2009-06-18 17:32:00,0.80283,0.80307,0.80254,0.80303,25140000.0
2009-06-18 17:33:00,0.80307,0.80325,0.80306,0.8031,25140000.0
2009-06-18 17:34:00,0.80312,0.80312,0.80284,0.80284,25140000.0
2009-06-18 17:35:00,0.80279,0.8029,0.80242,0.80255,25140000.0
2009-06-18 17:36:00,0.8025,0.80268,0.80249,0.80267,25140000.0
2009-06-18 17:37:00,0.80275,0.80296,0.80264,0.8028,25140000.0
2009-06-18 17:38:00,0.80283,0.80302,0.8028,0.80302,25140000.0
2009-06-18 17:39:00,0.80306,0.80311,0.80284,0.80308,25140000.0
2009-06-18 17:40:00,0.80313,0.80314,0.80278,0.8029,25140000.0
2009-06-18 17:41:00,0.80288,0.80322,0.8028,0.80315,25140000.0
2009-06-18 17:42:00,0.8032,0.80335,0.80287,0.80287,25140000.0
2009-06-18 17:43:00,0.80283,0.80293,0.80272,0.80279,25140000.0
2009-06-18 17:44:00,0.80274,0.80306,0.80268,0.80273,25140000.0
2009-06-18 17:45:00,0.80266,0.80281,0.8024,0.8024,25140000.0
2009-06-18 17:46:00,0.80238,0.80238,0.80209,0.80213,25140000.0
2009-06-18 17:47:00,0.80219,0.80219,0.80199,0.80209,25140000.0
2009-06-18 17:48:00,0.80212,0.8022,0.802,0.802,25140000.0
2009-06-18 17:49:00,0.80203,0.80245,0.80198,0.80236,25140000.0
2009-06-18 17:50:00,0.80241,0.80256,0.8024,0.80253,25140000.0
2009-06-18 17:51:00,0.80249,0.80289,0.80249,0.80289,25140000.0
2009-06-18 17:52:00,0.80286,0.80286,0.80239,0.80239,25140000.0
2009-06-18 17:53:00,0.8024,0.80242,0.80223,0.80233,25140000.0
2009-06-18 17:54:00,0.80237,0.80259,0.80237,0.80252,25140000.0
2009-06-18 17:55:00,0.8025,0.80281,0.8025,0.80275,25140000.0
2009-06-18 17:56:00,0.80273,0.80331,0.8027,0.8033,25140000.0
2009-06-18 17:57:00,0.80335,0.80335,0.803,0.8031,25140000.0
2009-06-18 17:58:00,0.80305,0.80347,0.80305,0.80347,25140000.0
2009-06-18 17:59:00,0.80343,0.80365,0.8033,0.80357,25140000.0
2009-06-18 18:00:00,0.8036,0.80409,0.8036,0.80407,25140000.0
2009-06-18 18:01:00,0.8041,0.80413,0.80405,0.80408,25140000.0
2009-06-18 18:02:00,0.80413,0.80428,0.80403,0.80403,25140000.0
2009-06-18 18:03:00,0.804,0.80442,0.80379,0.8042,25140000.0
2009-06-18 18:04:00,0.80415,0.80417,0.80385,0.804,25140000.0
2009-06-18 18:05:00,0.80404,0.80405,0.80346,0.80346,25140000.0
2009-06-18 18:06:00,0.80352,0.80354,0.80343,0.80349,25140000.0
2009-06-18 18:07:00,0.80347,0.80379,0.80347,0.80379,25140000.0
2009-06-18 18:08:00,0.8038,0.8038,0.80304,0.80322,25140000.0
2009-06-18 18:09:00,0.8032,0.80329,0.80296,0.80311,25140000.0
2009-06-18 18:10:00,0.80308,0.80315,0.80299,0.80299,25140000.0
2009-06-18 18:11:00,0.80301,0.80345,0.80298,0.80345,25140000.0
2009-06-18 18:12:00,0.80348,0.8037,0.80346,0.8036,25140000.0
2009-06-18 18:13:00,0.8036,0.80382,0.8036,0.80382,25140000.0
2009-06-18 18:14:00,0.80379,0.80383,0.80366,0.80381,25140000.0
2009-06-18 18:15:00,0.80378,0.80383,0.80357,0.80357,25140000.0
2009-06-18 18:16:00,0.80349,0.80362,0.80349,0.80362,25140000.0
2009-06-18 18:17:00,0.8036,0.8036,0.80345,0.80347,25140000.0
2009-06-18 18:18:00,0.80344,0.80345,0.8033,0.80331,25140000.0
2009-06-18 18:19:00,0.80328,0.80332,0.80311,0.80311,25140000.0
2009-06-18 18:20:00,0.80309,0.80316,0.80281,0.80281,25140000.0
2009-06-18 18:21:00,0.80285,0.80303,0.80281,0.80281,25140000.0
2009-06-18 18:22:00,0.8028,0.80282,0.80264,0.80275,25140000.0
2009-06-18 18:23:00,0.80278,0.80326,0.80278,0.80322,25140000.0
2009-06-18 18:24:00,0.8032,0.80323,0.80299,0.80302,25140000.0
2009-06-18 18:25:00,0.80296,0.80311,0.80277,0.80288,25140000.0
2009-06-18 18:26:00,0.80287,0.80295,0.80267,0.80295,25140000.0
2009-06-18 18:27:00,0.80297,0.80341,0.80297,0.80335,25140000.0
2009-06-18 18:28:00,0.80337,0.80358,0.80332,0.80357,25140000.0
2009-06-18 18:29:00,0.80362,0.80362,0.80348,0.80348,25140000.0
2009-06-18 18:30:00,0.80347,0.8036,0.80346,0.80357,25140000.0
2009-06-18 18:31:00,0.80358,0.80367,0.80346,0.80366,25140000.0
2009-06-18 18:32:00,0.80364,0.80364,0.80331,0.80334,25140000.0
2009-06-18 18:33:00,0.80333,0.80363,0.80333,0.80347,25140000.0
2009-06-18 18:34:00,0.80344,0.80353,0.80341,0.80353,25140000.0
2009-06-18 18:35:00,0.80349,0.80349,0.80316,0.80328,25140000.0
2009-06-18 18:36:00,0.80331,0.80342,0.80331,0.80342,25140000.0
2009-06-18 18:37:00,0.80345,0.80347,0.80316,0.80331,25140000.0
2009-06-18 18:38:00,0.80326,0.8033,0.80278,0.8029,25140000.0
2009-06-18 18:39:00,0.80287,0.8029,0.8028,0.8029,25140000.0
2009-06-18 18:40:00,0.80285,0.80288,0.80274,0.80285,25140000.0
2009-06-18 18:41:00,0.80287,0.80305,0.8028,0.8028,25140000.0
2009-06-18 18:42:00,0.80283,0.80304,0.8028,0.80298,25140000.0
2009-06-18 18:43:00,0.80302,0.80307,0.80262,0.80262,25140000.0
2009-06-18 18:44:00,0.80258,0.80271,0.80205,0.80207,25140000.0
2009-06-18 18:45:00,0.80212,0.80228,0.80203,0.80216,25140000.0
2009-06-18 18:46:00,0.80219,0.80221,0.80205,0.80221,25140000.0
2009-06-18 18:47:00,0.80229,0.80286,0.80228,0.80286,25140000.0
2009-06-18 18:48:00,0.80288,0.80325,0.80288,0.80322,25140000.0
2009-06-18 18:49:00,0.8032,0.80349,0.80312,0.80349,25140000.0
2009-06-18 18:50:00,0.80352,0.80359,0.8035,0.80359,25140000.0
2009-06-18 18:51:00,0.80363,0.80376,0.80363,0.80376,25140000.0
2009-06-18 18:52:00,0.80382,0.80388,0.80355,0.80357,25140000.0
2009-06-18 18:53:00,0.8036,0.8036,0.80329,0.8036,25140000.0
2009-06-18 18:54:00,0.80363,0.80363,0.80344,0.80356,25140000.0
2009-06-18 18:55:00,0.80356,0.80372,0.80356,0.80372,25140000.0
2009-06-18 18:56:00,0.80375,0.80381,0.80361,0.80368,25140000.0
2009-06-18 18:57:00,0.80366,0.80384,0.80351,0.80384,25140000.0
2009-06-18 18:58:00,0.80386,0.80402,0.80368,0.80395,25140000.0
2009-06-18 18:59:00,0.80397,0.80414,0.80395,0.8041,25140000.0
2009-06-18 19:00:00,0.80402,0.80421,0.80401,0.80416,25140000.0
2009-06-18 19:01:00,0.80419,0.80435,0.80419,0.80431,25140000.0
2009-06-18 19:02:00,0.80435,0.80436,0.80417,0.80418,25140000.0
2009-06-18 19:03:00,0.80421,0.80434,0.80414,0.80424,25140000.0
2009-06-18 19:04:00,0.80425,0.80431,0.80413,0.80414,25140000.0
2009-06-18 19:05:00,0.80416,0.80428,0.80392,0.80401,25140000.0
2009-06-18 19:06:00,0.80399,0.80404,0.80381,0.80386,25140000.0
2009-06-18 19:07:00,0.80391,0.80398,0.80386,0.80388,25140000.0
2009-06-18 19:08:00,0.80386,0.80418,0.80386,0.80418,25140000.0
2009-06-18 19:09:00,0.80424,0.80439,0.80421,0.80434,25140000.0
2009-06-18 19:10:00,0.80431,0.80431,0.80389,0.80413,25140000.0
2009-06-18 19:11:00,0.80417,0.80446,0.80416,0.80442,25140000.0
2009-06-18 19:12:00,0.80441,0.80447,0.80438,0.80444,25140000.0
2009-06-18 19:13:00,0.80443,0.80481,0.80441,0.80468,25140000.0
2009-06-18 19:14:00,0.80465,0.80465,0.80422,0.80437,25140000.0
2009-06-18 19:15:00,0.8044,0.80469,0.8044,0.80466,25140000.0
2009-06-18 19:16:00,0.80462,0.80462,0.80422,0.80431,25140000.0
2009-06-18 19:17:00,0.80429,0.80439,0.80394,0.80399,25140000.0
2009-06-18 19:18:00,0.80398,0.80405,0.80375,0.80388,25140000.0
2009-06-18 19:19:00,0.8039,0.80445,0.80388,0.80442,25140000.0
2009-06-18 19:20:00,0.80441,0.80464,0.80436,0.80456,25140000.0
2009-06-18 19:21:00,0.80455,0.80462,0.80455,0.80456,25140000.0
2009-06-18 19:22:00,0.80455,0.80458,0.80455,0.80458,25140000.0
2009-06-18 19:23:00,0.80477,0.80524,0.80477,0.80514,25140000.0
2009-06-18 19:24:00,0.80511,0.80527,0.80498,0.80508,25140000.0
2009-06-18 19:25:00,0.80506,0.80514,0.80506,0.80508,25140000.0
2009-06-18 19:26:00,0.80511,0.80517,0.80496,0.80499,25140000.0
2009-06-18 19:27:00,0.80496,0.80516,0.80493,0.80507,25140000.0
2009-06-18 19:28:00,0.80503,0.80503,0.80485,0.80489,25140000.0
2009-06-18 19:29:00,0.80486,0.80489,0.80459,0.80482,25140000.0
2009-06-18 19:30:00,0.80483,0.80487,0.80444,0.80456,25140000.0
2009-06-18 19:31:00,0.80453,0.80477,0.80453,0.80474,25140000.0
2009-06-18 19:32:00,0.8047,0.8047,0.80443,0.80443,25140000.0
2009-06-18 19:33:00,0.8045,0.80462,0.8045,0.80451,25140000.0
2009-06-18 19:34:00,0.80454,0.80458,0.80444,0.80454,25140000.0
2009-06-18 19:35:00,0.80456,0.80458,0.80441,0.80451,25140000.0
2009-06-18 19:36:00,0.8044,0.80448,0.80418,0.80438,25140000.0
2009-06-18 19:37:00,0.80436,0.80436,0.80406,0.80406,25140000.0
2009-06-18 19:38:00,0.80405,0.80405,0.80334,0.8034,25140000.0
2009-06-18 19:39:00,0.80341,0.80345,0.80324,0.80324,25140000.0
2009-06-18 19:40:00,0.80325,0.80351,0.80323,0.80332,25140000.0
2009-06-18 19:41:00,0.80337,0.80351,0.80331,0.80339,25140000.0
2009-06-18 19:42:00,0.80341,0.80342,0.80304,0.80327,25140000.0
2009-06-18 19:43:00,0.80324,0.80324,0.80301,0.80301,25140000.0
2009-06-18 19:44:00,0.80298,0.8032,0.80296,0.80304,25140000.0
2009-06-18 19:45:00,0.80301,0.80336,0.80291,0.80324,25140000.0
2009-06-18 19:46:00,0.80325,0.80344,0.80322,0.80337,25140000.0
2009-06-18 19:47:00,0.80335,0.80341,0.80321,0.80329,25140000.0
2009-06-18 19:48:00,0.80322,0.80327,0.80236,0.80261,25140000.0
2009-06-18 19:49:00,0.80259,0.80264,0.80236,0.80236,25140000.0
2009-06-18 19:50:00,0.80234,0.80236,0.80222,0.80233,25140000.0
2009-06-18 19:51:00,0.80227,0.80235,0.80223,0.80234,25140000.0
2009-06-18 19:52:00,0.80231,0.80232,0.8022,0.80227,25140000.0
2009-06-18 19:53:00,0.80231,0.80231,0.80218,0.80218,25140000.0
2009-06-18 19:54:00,0.8022,0.80267,0.80213,0.80254,25140000.0
2009-06-18 19:55:00,0.80255,0.80257,0.80238,0.80238,25140000.0
2009-06-18 19:56:00,0.80235,0.80235,0.80214,0.80234,25140000.0
2009-06-18 19:57:00,0.80229,0.80229,0.80174,0.80182,25140000.0
2009-06-18 19:58:00,0.80187,0.80187,0.80156,0.80158,25140000.0
2009-06-18 19:59:00,0.80161,0.80162,0.80066,0.80084,25140000.0
2009-06-18 20:00:00,0.80075,0.80079,0.80054,0.80079,25140000.0
2009-06-18 20:01:00,0.80082,0.80089,0.79951,0.79958,25140000.0
2009-06-18 20:02:00,0.79951,0.79966,0.79933,0.79957,25140000.0
2009-06-18 20:03:00,0.79959,0.79971,0.79953,0.79957,25140000.0
2009-06-18 20:04:00,0.79955,0.79957,0.79888,0.79888,25140000.0
2009-06-18 20:05:00,0.7989,0.79898,0.79843,0.79843,25140000.0
2009-06-18 20:06:00,0.79838,0.79843,0.79764,0.79785,25140000.0
2009-06-18 20:07:00,0.7979,0.79814,0.79779,0.79798,25140000.0
2009-06-18 20:08:00,0.798,0.79871,0.798,0.79841,25140000.0
2009-06-18 20:09:00,0.79843,0.7987,0.79835,0.7987,25140000.0
2009-06-18 20:10:00,0.79868,0.7987,0.79758,0.79775,25140000.0
2009-06-18 20:11:00,0.79773,0.79789,0.79736,0.79736,25140000.0
2009-06-18 20:12:00,0.79734,0.79744,0.79727,0.79744,25140000.0
2009-06-18 20:13:00,0.79739,0.7981,0.79727,0.7981,25140000.0
2009-06-18 20:14:00,0.79813,0.79901,0.79813,0.79895,25140000.0
2009-06-18 20:15:00,0.79892,0.79903,0.79849,0.79903,25140000.0
2009-06-18 20:16:00,0.79908,0.79939,0.79893,0.79893,25140000.0
2009-06-18 20:17:00,0.79895,0.79908,0.79895,0.79908,25140000.0
2009-06-18 20:18:00,0.79905,0.79931,0.799,0.79931,25140000.0
2009-06-18 20:19:00,0.79929,0.79944,0.79923,0.79939,25140000.0
2009-06-18 20:20:00,0.79942,0.79953,0.79915,0.79918,25140000.0
2009-06-18 20:21:00,0.79917,0.79917,0.7986,0.7986,25140000.0
2009-06-18 20:22:00,0.79853,0.79853,0.79826,0.79831,25140000.0
2009-06-18 20:23:00,0.79829,0.79914,0.79829,0.79914,25140000.0
2009-06-18 20:24:00,0.79916,0.79948,0.79916,0.79935,25140000.0
2009-06-18 20:25:00,0.7994,0.79951,0.79909,0.79923,25140000.0
2009-06-18 20:26:00,0.79931,0.79932,0.79908,0.79928,25140000.0
2009-06-18 20:27:00,0.79928,0.79928,0.79875,0.79904,25140000.0
2009-06-18 20:28:00,0.79906,0.79955,0.79906,0.7994,25140000.0
2009-06-18 20:29:00,0.79937,0.79951,0.79934,0.79949,25140000.0
2009-06-18 20:30:00,0.79946,0.79953,0.79946,0.79948,25140000.0
2009-06-18 20:31:00,0.79953,0.79959,0.79876,0.79876,25140000.0
2009-06-18 20:32:00,0.79875,0.79931,0.79875,0.79931,25140000.0
2009-06-18 20:33:00,0.7993,0.79935,0.799,0.79915,25140000.0
2009-06-18 20:34:00,0.79917,0.79946,0.7988,0.79913,25140000.0
2009-06-18 20:35:00,0.79915,0.79918,0.79863,0.79863,25140000.0
2009-06-18 20:36:00,0.7986,0.79883,0.79841,0.79883,25140000.0
2009-06-18 20:37:00,0.79888,0.79945,0.79872,0.79945,25140000.0
2009-06-18 20:38:00,0.7994,0.79974,0.7992,0.79928,25140000.0
2009-06-18 20:39:00,0.79934,0.79959,0.79911,0.79959,25140000.0
2009-06-18 20:40:00,0.79961,0.79999,0.79957,0.79975,25140000.0
2009-06-18 20:41:00,0.79972,0.8004,0.79961,0.8002,25140000.0
2009-06-18 20:42:00,0.80018,0.80021,0.79983,0.79996,25140000.0
2009-06-18 20:43:00,0.79999,0.79999,0.79975,0.79975,25140000.0
2009-06-18 20:44:00,0.79976,0.80005,0.79976,0.80001,25140000.0
2009-06-18 20:45:00,0.80005,0.80029,0.80005,0.80022,25140000.0
2009-06-18 20:46:00,0.80019,0.80038,0.80006,0.80033,25140000.0
2009-06-18 20:47:00,0.8003,0.80078,0.8003,0.80073,25140000.0
2009-06-18 20:48:00,0.80076,0.80104,0.80072,0.80072,25140000.0
2009-06-18 20:49:00,0.8007,0.8007,0.80045,0.80058,25140000.0
2009-06-18 20:50:00,0.80059,0.8008,0.80056,0.80056,25140000.0
2009-06-18 20:51:00,0.80055,0.80063,0.80039,0.80045,25140000.0
2009-06-18 20:52:00,0.80042,0.80043,0.79989,0.79989,25140000.0
2009-06-18 20:53:00,0.79986,0.7999,0.79971,0.79973,25140000.0
2009-06-18 20:54:00,0.79975,0.79975,0.79958,0.79963,25140000.0
2009-06-18 20:55:00,0.79965,0.7999,0.79956,0.79988,25140000.0
2009-06-18 20:56:00,0.79985,0.80004,0.79982,0.80004,25140000.0
2009-06-18 20:57:00,0.80006,0.80006,0.7996,0.7996,25140000.0
2009-06-18 20:58:00,0.79958,0.79967,0.79949,0.79967,25140000.0
2009-06-18 20:59:00,0.79969,0.80053,0.79969,0.80053,25140000.0
2009-06-18 21:00:00,0.80056,0.80086,0.80056,0.80079,25140000.0
2009-06-18 21:01:00,0.80081,0.80091,0.80073,0.80085,25140000.0
2009-06-18 21:02:00,0.80083,0.80083,0.80068,0.80068,25140000.0
2009-06-18 21:03:00,0.80065,0.80065,0.80032,0.80051,25140000.0
2009-06-18 21:04:00,0.80052,0.80071,0.80045,0.80064,25140000.0
2009-06-18 21:05:00,0.80068,0.8012,0.80068,0.80098,25140000.0
2009-06-18 21:06:00,0.80095,0.80098,0.80083,0.80083,25140000.0
2009-06-18 21:07:00,0.8008,0.80099,0.80075,0.80097,25140000.0
2009-06-18 21:08:00,0.80099,0.80145,0.80099,0.80145,25140000.0
2009-06-18 21:09:00,0.80148,0.80173,0.80148,0.80173,25140000.0
2009-06-18 21:10:00,0.80175,0.80179,0.8016,0.80165,25140000.0
2009-06-18 21:11:00,0.80163,0.80165,0.80156,0.80156,25140000.0
2009-06-18 21:12:00,0.80153,0.80153,0.8012,0.8012,25140000.0
2009-06-18 21:13:00,0.80123,0.80123,0.80092,0.80112,25140000.0
2009-06-18 21:14:00,0.80115,0.8018,0.80115,0.8018,25140000.0
2009-06-18 21:15:00,0.80175,0.80213,0.80175,0.80211,25140000.0
2009-06-18 21:16:00,0.80213,0.80216,0.80207,0.8021,25140000.0
2009-06-18 21:17:00,0.80212,0.80238,0.80212,0.80221,25140000.0
2009-06-18 21:18:00,0.80225,0.80225,0.80218,0.80225,25140000.0
2009-06-18 21:19:00,0.80218,0.80218,0.80199,0.80204,25140000.0
2009-06-18 21:20:00,0.80202,0.80202,0.80171,0.80171,25140000.0
2009-06-18 21:21:00,0.80169,0.80169,0.80113,0.80113,25140000.0
2009-06-18 21:22:00,0.80116,0.80116,0.80106,0.8011,25140000.0
2009-06-18 21:23:00,0.80106,0.80146,0.80106,0.80146,25140000.0
2009-06-18 21:24:00,0.80144,0.80158,0.80144,0.80158,25140000.0
2009-06-18 21:25:00,0.80151,0.80161,0.80151,0.80158,25140000.0
2009-06-18 21:26:00,0.80155,0.80158,0.80129,0.80129,25140000.0
2009-06-18 21:27:00,0.80129,0.80133,0.80103,0.8011,25140000.0
2009-06-18 21:28:00,0.80112,0.80114,0.80075,0.80094,25140000.0
2009-06-18 21:29:00,0.80093,0.80108,0.80091,0.80098,25140000.0
2009-06-18 21:30:00,0.80094,0.80103,0.80089,0.80099,25140000.0
2009-06-18 21:31:00,0.80098,0.80124,0.80094,0.80124,25140000.0
2009-06-18 21:32:00,0.80125,0.80125,0.80102,0.80119,25140000.0
2009-06-18 21:33:00,0.80116,0.80116,0.8009,0.8009,25140000.0
2009-06-18 21:34:00,0.80093,0.80105,0.80093,0.80093,25140000.0
2009-06-18 21:35:00,0.8009,0.8009,0.8007,0.8007,25140000.0
2009-06-18 21:36:00,0.80068,0.80068,0.80039,0.80041,25140000.0
2009-06-18 21:37:00,0.80036,0.80036,0.79974,0.79989,25140000.0
2009-06-18 21:38:00,0.79988,0.79997,0.7998,0.79995,25140000.0
2009-06-18 21:39:00,0.79989,0.7999,0.79972,0.79985,25140000.0
2009-06-18 21:40:00,0.79983,0.79998,0.79979,0.79986,25140000.0
2009-06-18 21:41:00,0.79988,0.80014,0.79988,0.80001,25140000.0
2009-06-18 21:42:00,0.79999,0.79999,0.79989,0.79994,25140000.0
2009-06-18 21:43:00,0.79997,0.80003,0.79995,0.8,25140000.0
2009-06-18 21:44:00,0.80003,0.80006,0.79984,0.79984,25140000.0
2009-06-18 21:45:00,0.79987,0.8,0.79984,0.79998,25140000.0
2009-06-18 21:46:00,0.79992,0.80009,0.79992,0.80006,25140000.0
2009-06-18 21:47:00,0.80005,0.80006,0.79994,0.80003,25140000.0
2009-06-18 21:48:00,0.8,0.80005,0.79937,0.79972,25140000.0
2009-06-18 21:49:00,0.7997,0.7997,0.79944,0.79958,25140000.0
2009-06-18 21:50:00,0.79957,0.79958,0.79952,0.79957,25140000.0
2009-06-18 21:51:00,0.79955,0.79955,0.79899,0.79911,25140000.0
2009-06-18 21:52:00,0.79909,0.79909,0.79855,0.79874,25140000.0
2009-06-18 21:53:00,0.79871,0.79879,0.79864,0.79874,25140000.0
2009-06-18 21:54:00,0.79882,0.79911,0.79882,0.79893,25140000.0
2009-06-18 21:55:00,0.7989,0.79919,0.79884,0.79915,25140000.0
2009-06-18 21:56:00,0.79917,0.79922,0.79912,0.79916,25140000.0
2009-06-18 21:57:00,0.79921,0.79933,0.79921,0.79933,25140000.0
2009-06-18 21:58:00,0.79936,0.7997,0.79935,0.7997,25140000.0
2009-06-18 21:59:00,0.79966,0.79972,0.79963,0.79972,25140000.0
2009-06-18 22:00:00,0.79968,0.79987,0.7996,0.79987,25140000.0
2009-06-18 22:01:00,0.79987,0.79993,0.79987,0.79993,25140000.0
2009-06-18 22:02:00,0.8,0.80016,0.8,0.80015,25140000.0
2009-06-18 22:03:00,0.80013,0.80013,0.80003,0.80003,25140000.0
2009-06-18 22:04:00,0.80008,0.80018,0.79997,0.79997,25140000.0
2009-06-18 22:05:00,0.79995,0.79995,0.7997,0.79975,25140000.0
2009-06-18 22:06:00,0.79978,0.80006,0.79968,0.79968,25140000.0
2009-06-18 22:07:00,0.7997,0.7997,0.79929,0.79953,25140000.0
2009-06-18 22:08:00,0.79955,0.79958,0.7993,0.7993,25140000.0
2009-06-18 22:09:00,0.79933,0.7997,0.79933,0.79949,25140000.0
2009-06-18 22:10:00,0.79935,0.79935,0.79935,0.79935,25140000.0
2009-06-18 22:11:00,0.79938,0.79938,0.7993,0.79932,25140000.0
2009-06-18 22:12:00,0.7993,0.7994,0.7993,0.79933,25140000.0
2009-06-18 22:13:00,0.7993,0.79932,0.7993,0.7993,25140000.0
2009-06-18 22:14:00,0.79928,0.79942,0.79925,0.79925,25140000.0
2009-06-18 22:15:00,0.79924,0.79929,0.79924,0.79928,25140000.0
2009-06-18 22:17:00,0.79925,0.79926,0.7991,0.79926,25140000.0
2009-06-18 22:18:00,0.79929,0.79936,0.79929,0.79936,25140000.0
2009-06-18 22:19:00,0.79941,0.79948,0.79941,0.79948,25140000.0
2009-06-18 22:20:00,0.79943,0.79945,0.7994,0.79945,25140000.0
2009-06-18 22:21:00,0.79948,0.79957,0.79943,0.79946,25140000.0
2009-06-18 22:22:00,0.79941,0.79941,0.79932,0.79935,25140000.0
2009-06-18 22:23:00,0.79942,0.7996,0.79937,0.7996,25140000.0
2009-06-18 22:24:00,0.79959,0.79959,0.79955,0.79955,25140000.0
2009-06-18 22:25:00,0.79965,0.79965,0.79955,0.79955,25140000.0
2009-06-18 22:27:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2009-06-18 22:29:00,0.79955,0.79961,0.79955,0.79958,25140000.0
2009-06-18 22:30:00,0.79953,0.79953,0.79952,0.79952,25140000.0
2009-06-18 22:31:00,0.7995,0.7995,0.7995,0.7995,25140000.0
2009-06-18 22:32:00,0.79945,0.79946,0.79938,0.7994,25140000.0
2009-06-18 22:33:00,0.79944,0.79945,0.79942,0.79945,25140000.0
2009-06-18 22:34:00,0.79942,0.79966,0.79942,0.79949,25140000.0
2009-06-18 22:35:00,0.79941,0.79953,0.79937,0.79953,25140000.0
2009-06-18 22:36:00,0.79955,0.79988,0.79955,0.79959,25140000.0
2009-06-18 22:37:00,0.79952,0.79956,0.79952,0.79956,25140000.0
2009-06-18 22:38:00,0.7994,0.79965,0.7994,0.79965,25140000.0
2009-06-18 22:39:00,0.79958,0.79983,0.79951,0.7998,25140000.0
2009-06-18 22:40:00,0.7998,0.79997,0.7998,0.79994,25140000.0
2009-06-18 22:41:00,0.8,0.80003,0.8,0.80001,25140000.0
2009-06-18 22:42:00,0.8,0.80002,0.79991,0.80002,25140000.0
2009-06-18 22:43:00,0.8,0.8,0.79951,0.79955,25140000.0
2009-06-18 22:44:00,0.79947,0.79951,0.79924,0.79931,25140000.0
2009-06-18 22:45:00,0.79936,0.79968,0.79936,0.79968,25140000.0
2009-06-18 22:46:00,0.79968,0.79968,0.79968,0.79968,25140000.0
2009-06-18 22:47:00,0.79974,0.79975,0.79971,0.79975,25140000.0
2009-06-18 22:48:00,0.7998,0.7998,0.79971,0.79971,25140000.0
2009-06-18 22:49:00,0.79978,0.79978,0.79969,0.79971,25140000.0
2009-06-18 22:50:00,0.7997,0.7997,0.79964,0.79964,25140000.0
2009-06-18 22:51:00,0.79967,0.79974,0.79966,0.79966,25140000.0
2009-06-18 22:52:00,0.79969,0.79969,0.79967,0.79967,25140000.0
2009-06-18 22:53:00,0.79963,0.79963,0.79937,0.79944,25140000.0
2009-06-18 22:54:00,0.79942,0.79944,0.79877,0.7989,25140000.0
2009-06-18 22:55:00,0.79887,0.79887,0.79853,0.79863,25140000.0
2009-06-18 22:56:00,0.79864,0.79876,0.79852,0.79876,25140000.0
2009-06-18 22:57:00,0.79872,0.7991,0.79852,0.79882,25140000.0
2009-06-18 22:58:00,0.79887,0.79889,0.79871,0.79871,25140000.0
2009-06-18 22:59:00,0.79876,0.79886,0.79809,0.79821,25140000.0
2009-06-18 23:00:00,0.79821,0.79841,0.79818,0.79827,25140000.0
2009-06-18 23:01:00,0.79826,0.79827,0.79819,0.79819,25140000.0
2009-06-18 23:02:00,0.79814,0.79814,0.79814,0.79814,25140000.0
2009-06-18 23:03:00,0.79811,0.79812,0.79781,0.79812,25140000.0
2009-06-18 23:04:00,0.79817,0.79828,0.79817,0.79828,25140000.0
2009-06-18 23:05:00,0.79833,0.79841,0.79833,0.79837,25140000.0
2009-06-18 23:07:00,0.7981,0.7981,0.7981,0.7981,25140000.0
2009-06-18 23:08:00,0.79841,0.79844,0.79841,0.79844,25140000.0
2009-06-18 23:09:00,0.79847,0.79848,0.79843,0.79843,25140000.0
2009-06-18 23:10:00,0.79837,0.79858,0.79826,0.79851,25140000.0
2009-06-18 23:11:00,0.79853,0.79853,0.79851,0.79851,25140000.0
2009-06-18 23:12:00,0.7986,0.79874,0.79858,0.79872,25140000.0
2009-06-18 23:13:00,0.79874,0.79883,0.79874,0.79883,25140000.0
2009-06-18 23:14:00,0.79881,0.79939,0.79881,0.79923,25140000.0
2009-06-18 23:15:00,0.79918,0.79918,0.79878,0.79878,25140000.0
2009-06-18 23:16:00,0.79881,0.79881,0.79875,0.79875,25140000.0
2009-06-18 23:17:00,0.79881,0.79905,0.79881,0.79903,25140000.0
2009-06-18 23:18:00,0.79902,0.79902,0.7989,0.7989,25140000.0
2009-06-18 23:19:00,0.79884,0.7989,0.79884,0.79886,25140000.0
2009-06-18 23:20:00,0.79887,0.79887,0.79884,0.79884,25140000.0
2009-06-18 23:21:00,0.7988,0.7988,0.7988,0.7988,25140000.0
2009-06-18 23:22:00,0.79886,0.79895,0.79886,0.79892,25140000.0
2009-06-18 23:23:00,0.79897,0.79897,0.79897,0.79897,25140000.0
2009-06-18 23:24:00,0.799,0.79901,0.79894,0.79895,25140000.0
2009-06-18 23:26:00,0.79885,0.79885,0.79885,0.79885,25140000.0
2009-06-18 23:27:00,0.79889,0.79894,0.79889,0.79894,25140000.0
2009-06-18 23:28:00,0.7989,0.79898,0.7989,0.79898,25140000.0
2009-06-18 23:29:00,0.79901,0.79901,0.79901,0.79901,25140000.0
2009-06-18 23:30:00,0.79898,0.79901,0.79898,0.799,25140000.0
2009-06-18 23:31:00,0.79905,0.79905,0.799,0.799,25140000.0
2009-06-18 23:32:00,0.79899,0.79902,0.79899,0.79902,25140000.0
2009-06-18 23:33:00,0.79909,0.7999,0.79909,0.79931,25140000.0
2009-06-18 23:34:00,0.79936,0.79936,0.79936,0.79936,25140000.0
2009-06-18 23:35:00,0.79939,0.79939,0.79939,0.79939,25140000.0
2009-06-18 23:36:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2009-06-18 23:37:00,0.79921,0.79926,0.79907,0.79907,25140000.0
2009-06-18 23:38:00,0.79912,0.79912,0.79908,0.79908,25140000.0
2009-06-18 23:39:00,0.7991,0.79915,0.7991,0.79915,25140000.0
2009-06-18 23:40:00,0.799,0.79904,0.799,0.79904,25140000.0
2009-06-18 23:42:00,0.79907,0.79907,0.79907,0.79907,25140000.0
2009-06-18 23:43:00,0.79908,0.79908,0.79891,0.79891,25140000.0
2009-06-18 23:44:00,0.79894,0.79896,0.79858,0.79881,25140000.0
2009-06-18 23:45:00,0.79876,0.79876,0.79866,0.79866,25140000.0
2009-06-18 23:46:00,0.79867,0.79891,0.79867,0.79891,25140000.0
2009-06-18 23:47:00,0.79896,0.79936,0.79893,0.79936,25140000.0
2009-06-18 23:48:00,0.79938,0.79973,0.79938,0.79969,25140000.0
2009-06-18 23:49:00,0.79974,0.80021,0.79974,0.80011,25140000.0
2009-06-18 23:50:00,0.80008,0.80008,0.80008,0.80008,25140000.0
2009-06-18 23:51:00,0.8001,0.8001,0.80001,0.80001,25140000.0
2009-06-18 23:52:00,0.80005,0.80005,0.80005,0.80005,25140000.0
2009-06-18 23:54:00,0.80005,0.80016,0.80005,0.80016,25140000.0
2009-06-18 23:55:00,0.80018,0.80018,0.80018,0.80018,25140000.0
2009-06-18 23:57:00,0.8001,0.80017,0.8001,0.80017,25140000.0
2009-06-18 23:58:00,0.80014,0.80014,0.79987,0.79991,25140000.0
2009-06-18 23:59:00,0.7999,0.79998,0.7999,0.79998,25140000.0
2009-06-19 00:01:00,0.79996,0.79996,0.79989,0.79989,25140000.0
2009-06-19 00:02:00,0.79976,0.79976,0.79966,0.79972,25140000.0
2009-06-19 00:03:00,0.79972,0.79972,0.79971,0.79971,25140000.0
2009-06-19 00:04:00,0.79995,0.79995,0.79995,0.79995,25140000.0
2009-06-19 00:05:00,0.7997,0.79974,0.79965,0.79965,25140000.0
2009-06-19 00:06:00,0.79959,0.79959,0.79946,0.79947,25140000.0
2009-06-19 00:07:00,0.79952,0.79955,0.79952,0.79955,25140000.0
2009-06-19 00:08:00,0.79954,0.79954,0.79947,0.79954,25140000.0
2009-06-19 00:09:00,0.7995,0.79951,0.79917,0.79934,25140000.0
2009-06-19 00:10:00,0.79937,0.79941,0.79934,0.79941,25140000.0
2009-06-19 00:11:00,0.79934,0.79937,0.79923,0.79923,25140000.0
2009-06-19 00:12:00,0.79921,0.79939,0.79921,0.79933,25140000.0
2009-06-19 00:13:00,0.79936,0.79936,0.79928,0.79931,25140000.0
2009-06-19 00:14:00,0.79932,0.79933,0.79916,0.79932,25140000.0
2009-06-19 00:15:00,0.79935,0.79955,0.79935,0.79955,25140000.0
2009-06-19 00:16:00,0.79956,0.79956,0.79956,0.79956,25140000.0
2009-06-19 00:17:00,0.7995,0.79966,0.7995,0.79962,25140000.0
2009-06-19 00:18:00,0.79959,0.79959,0.79959,0.79959,25140000.0
2009-06-19 00:20:00,0.79953,0.79963,0.79944,0.79955,25140000.0
2009-06-19 00:21:00,0.79952,0.79952,0.79927,0.79932,25140000.0
2009-06-19 00:22:00,0.79927,0.79927,0.79913,0.79918,25140000.0
2009-06-19 00:23:00,0.79916,0.79918,0.79916,0.79918,25140000.0
2009-06-19 00:24:00,0.79922,0.79922,0.79917,0.79917,25140000.0
2009-06-19 00:25:00,0.79921,0.79934,0.79921,0.7993,25140000.0
2009-06-19 00:27:00,0.79925,0.79925,0.79925,0.79925,25140000.0
2009-06-19 00:30:00,0.7993,0.7993,0.7993,0.7993,25140000.0
2009-06-19 00:31:00,0.79934,0.79934,0.7993,0.79931,25140000.0
2009-06-19 00:32:00,0.79924,0.79924,0.79905,0.79911,25140000.0
2009-06-19 00:33:00,0.79913,0.79926,0.79913,0.79926,25140000.0
2009-06-19 00:34:00,0.79922,0.79922,0.79922,0.79922,25140000.0
2009-06-19 00:35:00,0.79928,0.79937,0.79928,0.79937,25140000.0
2009-06-19 00:36:00,0.79934,0.79952,0.79934,0.79949,25140000.0
2009-06-19 00:37:00,0.79942,0.79949,0.79941,0.79949,25140000.0
2009-06-19 00:38:00,0.79952,0.79952,0.79949,0.79952,25140000.0
2009-06-19 00:39:00,0.79953,0.79956,0.79953,0.79956,25140000.0
2009-06-19 00:40:00,0.79951,0.79952,0.79941,0.79952,25140000.0
2009-06-19 00:41:00,0.79954,0.79955,0.79954,0.79955,25140000.0
2009-06-19 00:42:00,0.7996,0.79962,0.79957,0.79962,25140000.0
2009-06-19 00:43:00,0.79963,0.79964,0.79959,0.79964,25140000.0
2009-06-19 00:44:00,0.79956,0.79967,0.79956,0.7996,25140000.0
2009-06-19 00:45:00,0.79965,0.79969,0.7996,0.7996,25140000.0
2009-06-19 00:46:00,0.79963,0.79963,0.79963,0.79963,25140000.0
2009-06-19 00:47:00,0.79957,0.79995,0.79954,0.79993,25140000.0
2009-06-19 00:48:00,0.79991,0.79991,0.79991,0.79991,25140000.0
2009-06-19 00:49:00,0.79993,0.79993,0.7999,0.79992,25140000.0
2009-06-19 00:50:00,0.79994,0.79996,0.79993,0.79996,25140000.0
2009-06-19 00:52:00,0.80001,0.80039,0.80001,0.80039,25140000.0
2009-06-19 00:53:00,0.80038,0.80038,0.80038,0.80038,25140000.0
2009-06-19 00:54:00,0.80041,0.80046,0.80033,0.80036,25140000.0
2009-06-19 00:55:00,0.80035,0.80035,0.80035,0.80035,25140000.0
2009-06-19 00:56:00,0.80031,0.80032,0.80029,0.80029,25140000.0
2009-06-19 00:57:00,0.80026,0.80026,0.80007,0.80007,25140000.0
2009-06-19 00:58:00,0.80008,0.80018,0.80008,0.80018,25140000.0
2009-06-19 00:59:00,0.80022,0.80024,0.80013,0.80013,25140000.0
2009-06-19 01:00:00,0.80011,0.80015,0.80006,0.80009,25140000.0
2009-06-19 01:01:00,0.80004,0.80015,0.80004,0.80015,25140000.0
2009-06-19 01:02:00,0.80017,0.80026,0.80017,0.80024,25140000.0
2009-06-19 01:03:00,0.80025,0.80025,0.80025,0.80025,25140000.0
2009-06-19 01:04:00,0.80027,0.80027,0.80027,0.80027,25140000.0
2009-06-19 01:05:00,0.80025,0.80026,0.80021,0.80021,25140000.0
2009-06-19 01:06:00,0.80011,0.80021,0.80011,0.80021,25140000.0
2009-06-19 01:07:00,0.80015,0.80016,0.79964,0.79981,25140000.0
2009-06-19 01:08:00,0.79984,0.79996,0.79984,0.79994,25140000.0
2009-06-19 01:09:00,0.79987,0.79987,0.79969,0.79969,25140000.0
2009-06-19 01:10:00,0.79967,0.79971,0.79966,0.79971,25140000.0
2009-06-19 01:11:00,0.79967,0.79983,0.79964,0.79981,25140000.0
2009-06-19 01:12:00,0.79985,0.79988,0.79985,0.79986,25140000.0
2009-06-19 01:13:00,0.79989,0.80006,0.79989,0.80001,25140000.0
2009-06-19 01:14:00,0.80001,0.80001,0.79998,0.79999,25140000.0
2009-06-19 01:15:00,0.7999,0.79998,0.7999,0.79998,25140000.0
2009-06-19 01:16:00,0.79995,0.79995,0.79985,0.79985,25140000.0
2009-06-19 01:17:00,0.79984,0.79986,0.79972,0.79972,25140000.0
2009-06-19 01:18:00,0.79974,0.79977,0.7997,0.79977,25140000.0
2009-06-19 01:19:00,0.7998,0.7998,0.79977,0.79977,25140000.0
2009-06-19 01:20:00,0.79965,0.79973,0.79949,0.79962,25140000.0
2009-06-19 01:21:00,0.79961,0.79962,0.79945,0.79945,25140000.0
2009-06-19 01:22:00,0.79947,0.79952,0.79941,0.79941,25140000.0
2009-06-19 01:23:00,0.7994,0.79942,0.79939,0.7994,25140000.0
2009-06-19 01:24:00,0.79937,0.79945,0.79937,0.79945,25140000.0
2009-06-19 01:25:00,0.79941,0.79945,0.79938,0.79945,25140000.0
2009-06-19 01:26:00,0.79947,0.79959,0.79941,0.79955,25140000.0
2009-06-19 01:27:00,0.79953,0.79955,0.79952,0.79955,25140000.0
2009-06-19 01:28:00,0.79957,0.79957,0.79956,0.79956,25140000.0
2009-06-19 01:29:00,0.79954,0.79954,0.7994,0.7994,25140000.0
2009-06-19 01:30:00,0.79939,0.79946,0.79932,0.79945,25140000.0
2009-06-19 01:31:00,0.79946,0.79946,0.79935,0.7994,25140000.0
2009-06-19 01:32:00,0.79945,0.79948,0.79945,0.79948,25140000.0
2009-06-19 01:33:00,0.79947,0.79956,0.79947,0.79954,25140000.0
2009-06-19 01:34:00,0.79953,0.79953,0.79952,0.79953,25140000.0
2009-06-19 01:35:00,0.79955,0.79955,0.79934,0.79934,25140000.0
2009-06-19 01:36:00,0.79936,0.79943,0.79931,0.79935,25140000.0
2009-06-19 01:37:00,0.79933,0.79933,0.79911,0.79911,25140000.0
2009-06-19 01:38:00,0.79914,0.7992,0.79908,0.79908,25140000.0
2009-06-19 01:39:00,0.7991,0.7992,0.7991,0.79916,25140000.0
2009-06-19 01:40:00,0.79918,0.79918,0.79911,0.79915,25140000.0
2009-06-19 01:41:00,0.79918,0.7992,0.79918,0.7992,25140000.0
2009-06-19 01:42:00,0.79925,0.79925,0.79924,0.79924,25140000.0
2009-06-19 01:43:00,0.79923,0.79925,0.79923,0.79925,25140000.0
2009-06-19 01:44:00,0.79921,0.79924,0.79891,0.79891,25140000.0
2009-06-19 01:45:00,0.79888,0.7989,0.79875,0.79879,25140000.0
2009-06-19 01:46:00,0.79884,0.79891,0.79884,0.79891,25140000.0
2009-06-19 01:47:00,0.79892,0.7991,0.79892,0.7991,25140000.0
2009-06-19 01:48:00,0.79908,0.79915,0.79906,0.79914,25140000.0
2009-06-19 01:49:00,0.79911,0.79915,0.79911,0.79912,25140000.0
2009-06-19 01:50:00,0.79906,0.79906,0.79889,0.79903,25140000.0
2009-06-19 01:51:00,0.79903,0.7991,0.79903,0.79905,25140000.0
2009-06-19 01:52:00,0.79908,0.7991,0.79904,0.79904,25140000.0
2009-06-19 01:53:00,0.79906,0.79909,0.79904,0.79906,25140000.0
2009-06-19 01:54:00,0.79904,0.79906,0.79877,0.79878,25140000.0
2009-06-19 01:55:00,0.7988,0.7989,0.79876,0.79878,25140000.0
2009-06-19 01:56:00,0.79875,0.79889,0.79875,0.79889,25140000.0
2009-06-19 01:57:00,0.79892,0.79895,0.79892,0.79895,25140000.0
2009-06-19 01:58:00,0.799,0.79932,0.79899,0.79932,25140000.0
2009-06-19 01:59:00,0.79932,0.79956,0.7993,0.79943,25140000.0
2009-06-19 02:00:00,0.79945,0.79949,0.7994,0.79944,25140000.0
2009-06-19 02:01:00,0.79942,0.79944,0.79926,0.79928,25140000.0
2009-06-19 02:02:00,0.7993,0.79936,0.7992,0.79927,25140000.0
2009-06-19 02:03:00,0.79927,0.79929,0.79922,0.79923,25140000.0
2009-06-19 02:04:00,0.79923,0.79936,0.79917,0.79917,25140000.0
2009-06-19 02:05:00,0.79912,0.79912,0.79875,0.79881,25140000.0
2009-06-19 02:06:00,0.79883,0.79888,0.79879,0.79888,25140000.0
2009-06-19 02:07:00,0.7989,0.799,0.7989,0.799,25140000.0
2009-06-19 02:08:00,0.79904,0.79941,0.79904,0.79941,25140000.0
2009-06-19 02:09:00,0.79939,0.79939,0.7991,0.7991,25140000.0
2009-06-19 02:10:00,0.79908,0.79908,0.79883,0.79891,25140000.0
2009-06-19 02:11:00,0.79894,0.79894,0.79846,0.79847,25140000.0
2009-06-19 02:12:00,0.79852,0.79858,0.79845,0.79857,25140000.0
2009-06-19 02:13:00,0.79855,0.79869,0.79853,0.79863,25140000.0
2009-06-19 02:14:00,0.79863,0.79865,0.79845,0.79855,25140000.0
2009-06-19 02:15:00,0.79858,0.79912,0.79858,0.79902,25140000.0
2009-06-19 02:16:00,0.79904,0.79909,0.79895,0.79895,25140000.0
2009-06-19 02:17:00,0.79898,0.79904,0.79893,0.79897,25140000.0
2009-06-19 02:18:00,0.79898,0.79905,0.79895,0.79905,25140000.0
2009-06-19 02:19:00,0.79903,0.79903,0.79894,0.79894,25140000.0
2009-06-19 02:20:00,0.7989,0.79966,0.7988,0.79939,25140000.0
2009-06-19 02:21:00,0.79938,0.79944,0.79938,0.79942,25140000.0
2009-06-19 02:22:00,0.79947,0.79964,0.79947,0.79953,25140000.0
2009-06-19 02:23:00,0.7995,0.79992,0.79946,0.79992,25140000.0
2009-06-19 02:24:00,0.7999,0.80012,0.79985,0.80004,25140000.0
2009-06-19 02:25:00,0.80007,0.80011,0.79927,0.79959,25140000.0
2009-06-19 02:26:00,0.79964,0.79995,0.79957,0.79982,25140000.0
2009-06-19 02:27:00,0.79982,0.79982,0.7997,0.79973,25140000.0
2009-06-19 02:28:00,0.79968,0.79998,0.79958,0.79998,25140000.0
2009-06-19 02:29:00,0.79993,0.79995,0.79953,0.79953,25140000.0
2009-06-19 02:30:00,0.79955,0.79964,0.79941,0.79961,25140000.0
2009-06-19 02:31:00,0.79964,0.79966,0.79957,0.79966,25140000.0
2009-06-19 02:32:00,0.79964,0.79972,0.79963,0.79964,25140000.0
2009-06-19 02:33:00,0.79969,0.79993,0.79969,0.79972,25140000.0
2009-06-19 02:34:00,0.79969,0.7997,0.79964,0.7997,25140000.0
2009-06-19 02:35:00,0.79973,0.80026,0.79973,0.80026,25140000.0
2009-06-19 02:36:00,0.80027,0.8006,0.80027,0.80045,25140000.0
2009-06-19 02:37:00,0.80043,0.80045,0.80024,0.80026,25140000.0
2009-06-19 02:38:00,0.80024,0.8003,0.8,0.8001,25140000.0
2009-06-19 02:39:00,0.80005,0.80005,0.79984,0.79986,25140000.0
2009-06-19 02:40:00,0.79989,0.79989,0.79974,0.79986,25140000.0
2009-06-19 02:41:00,0.79981,0.79981,0.79959,0.7998,25140000.0
2009-06-19 02:42:00,0.79983,0.79998,0.7998,0.79995,25140000.0
2009-06-19 02:43:00,0.79998,0.80012,0.79996,0.80011,25140000.0
2009-06-19 02:44:00,0.80009,0.80015,0.79997,0.79997,25140000.0
2009-06-19 02:45:00,0.80002,0.80028,0.80002,0.80028,25140000.0
2009-06-19 02:46:00,0.80029,0.80048,0.80029,0.80039,25140000.0
2009-06-19 02:47:00,0.80036,0.80049,0.80031,0.8004,25140000.0
2009-06-19 02:48:00,0.80043,0.80059,0.8004,0.80059,25140000.0
2009-06-19 02:49:00,0.80061,0.80086,0.80061,0.80081,25140000.0
2009-06-19 02:50:00,0.8008,0.80081,0.80054,0.80054,25140000.0
2009-06-19 02:51:00,0.80056,0.80063,0.80034,0.80036,25140000.0
2009-06-19 02:52:00,0.80034,0.80051,0.80024,0.80051,25140000.0
2009-06-19 02:53:00,0.80058,0.80077,0.80051,0.80063,25140000.0
2009-06-19 02:54:00,0.8006,0.80111,0.80056,0.80063,25140000.0
2009-06-19 02:55:00,0.80067,0.80126,0.80067,0.80118,25140000.0
2009-06-19 02:56:00,0.8012,0.80134,0.80119,0.80125,25140000.0
2009-06-19 02:57:00,0.80124,0.8014,0.80105,0.80111,25140000.0
2009-06-19 02:58:00,0.80114,0.80153,0.80114,0.80143,25140000.0
2009-06-19 02:59:00,0.8014,0.80158,0.80131,0.80153,25140000.0
2009-06-19 03:00:00,0.80155,0.80173,0.80155,0.8017,25140000.0
2009-06-19 03:01:00,0.80165,0.80168,0.80141,0.80141,25140000.0
2009-06-19 03:02:00,0.80139,0.80148,0.80138,0.8014,25140000.0
2009-06-19 03:03:00,0.80138,0.80168,0.80138,0.80166,25140000.0
2009-06-19 03:04:00,0.80166,0.80171,0.80134,0.8014,25140000.0
2009-06-19 03:05:00,0.80155,0.80155,0.80155,0.80155,25140000.0
2009-06-19 03:06:00,0.80153,0.80164,0.80153,0.80154,25140000.0
2009-06-19 03:07:00,0.80151,0.80157,0.80121,0.80138,25140000.0
2009-06-19 03:08:00,0.80133,0.8014,0.80131,0.80134,25140000.0
2009-06-19 03:09:00,0.80132,0.8016,0.80129,0.8014,25140000.0
2009-06-19 03:10:00,0.80137,0.80169,0.80137,0.80169,25140000.0
2009-06-19 03:11:00,0.80171,0.80188,0.80171,0.80175,25140000.0
2009-06-19 03:12:00,0.80178,0.80184,0.80176,0.80176,25140000.0
2009-06-19 03:13:00,0.80179,0.80181,0.80163,0.80163,25140000.0
2009-06-19 03:14:00,0.80165,0.8017,0.80161,0.8017,25140000.0
2009-06-19 03:15:00,0.80169,0.8017,0.8016,0.80165,25140000.0
2009-06-19 03:16:00,0.80163,0.80163,0.80153,0.80154,25140000.0
2009-06-19 03:17:00,0.8015,0.80154,0.80138,0.80146,25140000.0
2009-06-19 03:18:00,0.80144,0.80151,0.8014,0.80144,25140000.0
2009-06-19 03:19:00,0.80141,0.80144,0.8012,0.8013,25140000.0
2009-06-19 03:20:00,0.80133,0.8014,0.8012,0.80123,25140000.0
2009-06-19 03:21:00,0.80125,0.80134,0.80124,0.80129,25140000.0
2009-06-19 03:22:00,0.80132,0.80151,0.80132,0.80149,25140000.0
2009-06-19 03:23:00,0.80153,0.80167,0.80153,0.80154,25140000.0
2009-06-19 03:24:00,0.80156,0.80183,0.80156,0.80178,25140000.0
2009-06-19 03:25:00,0.80173,0.80177,0.80149,0.80149,25140000.0
2009-06-19 03:26:00,0.80147,0.80147,0.80139,0.80139,25140000.0
2009-06-19 03:27:00,0.80142,0.80155,0.80142,0.80151,25140000.0
2009-06-19 03:28:00,0.8015,0.80156,0.80147,0.80147,25140000.0
2009-06-19 03:29:00,0.80143,0.80147,0.80138,0.80143,25140000.0
2009-06-19 03:30:00,0.8014,0.80145,0.80139,0.80143,25140000.0
2009-06-19 03:31:00,0.8014,0.8014,0.80138,0.80138,25140000.0
2009-06-19 03:32:00,0.8014,0.80147,0.8014,0.80142,25140000.0
2009-06-19 03:33:00,0.80141,0.8015,0.80135,0.80142,25140000.0
2009-06-19 03:34:00,0.80138,0.8016,0.80138,0.80149,25140000.0
2009-06-19 03:35:00,0.80151,0.8018,0.80149,0.8018,25140000.0
2009-06-19 03:36:00,0.80183,0.80183,0.80155,0.80155,25140000.0
2009-06-19 03:37:00,0.80152,0.80165,0.80152,0.80158,25140000.0
2009-06-19 03:38:00,0.80155,0.80165,0.80155,0.80164,25140000.0
2009-06-19 03:39:00,0.80165,0.80171,0.80151,0.80164,25140000.0
2009-06-19 03:40:00,0.80165,0.80166,0.80164,0.80164,25140000.0
2009-06-19 03:41:00,0.80163,0.80169,0.80163,0.80166,25140000.0
2009-06-19 03:42:00,0.80161,0.80164,0.80161,0.80164,25140000.0
2009-06-19 03:43:00,0.80162,0.80169,0.80162,0.80164,25140000.0
2009-06-19 03:44:00,0.80166,0.80178,0.80166,0.80174,25140000.0
2009-06-19 03:45:00,0.80175,0.80188,0.80174,0.80188,25140000.0
2009-06-19 03:46:00,0.8019,0.8019,0.8018,0.80183,25140000.0
2009-06-19 03:47:00,0.80186,0.8021,0.80186,0.8021,25140000.0
2009-06-19 03:48:00,0.80211,0.80222,0.80199,0.80213,25140000.0
2009-06-19 03:49:00,0.8021,0.80219,0.80205,0.80213,25140000.0
2009-06-19 03:50:00,0.80214,0.80223,0.80187,0.80217,25140000.0
2009-06-19 03:51:00,0.80216,0.80219,0.80203,0.80203,25140000.0
2009-06-19 03:52:00,0.80202,0.80208,0.80186,0.80199,25140000.0
2009-06-19 03:53:00,0.80194,0.80194,0.80164,0.80171,25140000.0
2009-06-19 03:54:00,0.8017,0.80173,0.80155,0.80162,25140000.0
2009-06-19 03:55:00,0.80164,0.80164,0.80071,0.80082,25140000.0
2009-06-19 03:56:00,0.80079,0.80102,0.80054,0.8008,25140000.0
2009-06-19 03:57:00,0.80083,0.80083,0.80061,0.80066,25140000.0
2009-06-19 03:58:00,0.80085,0.8009,0.80075,0.8009,25140000.0
2009-06-19 03:59:00,0.80094,0.801,0.80049,0.80053,25140000.0
2009-06-19 04:00:00,0.8005,0.80067,0.8004,0.80047,25140000.0
2009-06-19 04:01:00,0.80045,0.8006,0.80035,0.8006,25140000.0
2009-06-19 04:02:00,0.80067,0.80098,0.80062,0.80084,25140000.0
2009-06-19 04:03:00,0.80086,0.80088,0.80054,0.80056,25140000.0
2009-06-19 04:04:00,0.80054,0.80054,0.80014,0.8003,25140000.0
2009-06-19 04:05:00,0.80025,0.80037,0.80008,0.80023,25140000.0
2009-06-19 04:06:00,0.8002,0.80048,0.80018,0.80042,25140000.0
2009-06-19 04:07:00,0.80043,0.80058,0.80043,0.8005,25140000.0
2009-06-19 04:08:00,0.80047,0.80052,0.80045,0.80049,25140000.0
2009-06-19 04:09:00,0.80047,0.80053,0.80043,0.80053,25140000.0
2009-06-19 04:10:00,0.8005,0.80058,0.80045,0.80048,25140000.0
2009-06-19 04:11:00,0.80045,0.80096,0.80045,0.80073,25140000.0
2009-06-19 04:12:00,0.80078,0.80094,0.80068,0.80094,25140000.0
2009-06-19 04:13:00,0.80099,0.80118,0.80076,0.80076,25140000.0
2009-06-19 04:14:00,0.80078,0.80078,0.8006,0.80065,25140000.0
2009-06-19 04:15:00,0.80068,0.8007,0.80054,0.80061,25140000.0
2009-06-19 04:16:00,0.80063,0.80063,0.80043,0.80043,25140000.0
2009-06-19 04:17:00,0.8004,0.8004,0.79983,0.79985,25140000.0
2009-06-19 04:18:00,0.79988,0.80001,0.79966,0.79999,25140000.0
2009-06-19 04:19:00,0.79996,0.80008,0.79996,0.79999,25140000.0
2009-06-19 04:20:00,0.79996,0.80019,0.79988,0.80003,25140000.0
2009-06-19 04:21:00,0.80004,0.80004,0.7998,0.79982,25140000.0
2009-06-19 04:22:00,0.7998,0.79982,0.7996,0.79971,25140000.0
2009-06-19 04:23:00,0.79974,0.79974,0.79957,0.79957,25140000.0
2009-06-19 04:24:00,0.79954,0.79965,0.79941,0.79945,25140000.0
2009-06-19 04:25:00,0.79946,0.79956,0.79936,0.79938,25140000.0
2009-06-19 04:26:00,0.79935,0.79947,0.79894,0.79894,25140000.0
2009-06-19 04:27:00,0.79899,0.79927,0.79892,0.79926,25140000.0
2009-06-19 04:28:00,0.79928,0.79937,0.7992,0.79932,25140000.0
2009-06-19 04:29:00,0.79935,0.79944,0.79931,0.79938,25140000.0
2009-06-19 04:30:00,0.7994,0.7998,0.79938,0.79968,25140000.0
2009-06-19 04:31:00,0.7997,0.7997,0.79956,0.79956,25140000.0
2009-06-19 04:32:00,0.79955,0.79974,0.7995,0.79969,25140000.0
2009-06-19 04:33:00,0.79974,0.79985,0.79968,0.79984,25140000.0
2009-06-19 04:34:00,0.79983,0.8,0.79979,0.79985,25140000.0
2009-06-19 04:35:00,0.7999,0.7999,0.79976,0.79976,25140000.0
2009-06-19 04:36:00,0.79974,0.79981,0.79962,0.79976,25140000.0
2009-06-19 04:37:00,0.79976,0.8,0.79975,0.79998,25140000.0
2009-06-19 04:38:00,0.79995,0.80003,0.79995,0.8,25140000.0
2009-06-19 04:39:00,0.80003,0.80005,0.79971,0.79973,25140000.0
2009-06-19 04:40:00,0.79974,0.79974,0.79935,0.79936,25140000.0
2009-06-19 04:41:00,0.79931,0.79933,0.79916,0.79916,25140000.0
2009-06-19 04:42:00,0.79913,0.79915,0.79904,0.79911,25140000.0
2009-06-19 04:43:00,0.79916,0.7996,0.79916,0.7996,25140000.0
2009-06-19 04:44:00,0.79958,0.7997,0.79954,0.79968,25140000.0
2009-06-19 04:45:00,0.79969,0.79978,0.79954,0.79959,25140000.0
2009-06-19 04:46:00,0.79958,0.79958,0.79941,0.79947,25140000.0
2009-06-19 04:47:00,0.79945,0.80012,0.79945,0.79986,25140000.0
2009-06-19 04:48:00,0.79989,0.79989,0.79978,0.79989,25140000.0
2009-06-19 04:49:00,0.79996,0.80014,0.79992,0.80014,25140000.0
2009-06-19 04:50:00,0.80019,0.8003,0.79991,0.79999,25140000.0
2009-06-19 04:51:00,0.80004,0.80028,0.80004,0.80006,25140000.0
2009-06-19 04:52:00,0.80008,0.8001,0.79954,0.79971,25140000.0
2009-06-19 04:53:00,0.79969,0.79974,0.79969,0.7997,25140000.0
2009-06-19 04:54:00,0.79975,0.79975,0.79975,0.79975,25140000.0
2009-06-19 04:55:00,0.7998,0.80008,0.79979,0.80004,25140000.0
2009-06-19 04:56:00,0.80006,0.80023,0.80005,0.80005,25140000.0
2009-06-19 04:57:00,0.80001,0.80009,0.79994,0.79998,25140000.0
2009-06-19 04:58:00,0.79995,0.79995,0.79973,0.79973,25140000.0
2009-06-19 04:59:00,0.79974,0.79974,0.79943,0.7995,25140000.0
2009-06-19 05:00:00,0.79954,0.7998,0.79951,0.79968,25140000.0
2009-06-19 05:01:00,0.7997,0.79971,0.79965,0.79965,25140000.0
2009-06-19 05:02:00,0.79962,0.79974,0.79961,0.79967,25140000.0
2009-06-19 05:03:00,0.79963,0.7997,0.7996,0.7996,25140000.0
2009-06-19 05:04:00,0.79962,0.8001,0.7996,0.79991,25140000.0
2009-06-19 05:05:00,0.80001,0.8002,0.80001,0.80001,25140000.0
2009-06-19 05:06:00,0.80003,0.80019,0.79984,0.80017,25140000.0
2009-06-19 05:07:00,0.80019,0.80019,0.79985,0.79999,25140000.0
2009-06-19 05:08:00,0.79996,0.80001,0.79994,0.79998,25140000.0
2009-06-19 05:09:00,0.79995,0.80004,0.79995,0.80004,25140000.0
2009-06-19 05:10:00,0.80006,0.80021,0.80004,0.80021,25140000.0
2009-06-19 05:11:00,0.80019,0.80019,0.80004,0.80005,25140000.0
2009-06-19 05:12:00,0.80008,0.80014,0.80008,0.80011,25140000.0
2009-06-19 05:13:00,0.80005,0.8001,0.80005,0.8001,25140000.0
2009-06-19 05:14:00,0.80015,0.80023,0.80015,0.8002,25140000.0
2009-06-19 05:15:00,0.8002,0.80024,0.80018,0.8002,25140000.0
2009-06-19 05:16:00,0.80019,0.80032,0.80019,0.80024,25140000.0
2009-06-19 05:17:00,0.80022,0.80022,0.8001,0.8001,25140000.0
2009-06-19 05:18:00,0.80005,0.80005,0.79991,0.79991,25140000.0
2009-06-19 05:19:00,0.79994,0.79998,0.79958,0.79958,25140000.0
2009-06-19 05:20:00,0.7996,0.79966,0.79958,0.79966,25140000.0
2009-06-19 05:21:00,0.79964,0.79964,0.79963,0.79964,25140000.0
2009-06-19 05:22:00,0.7996,0.79971,0.79952,0.79971,25140000.0
2009-06-19 05:23:00,0.79968,0.79971,0.7996,0.79965,25140000.0
2009-06-19 05:24:00,0.79968,0.7997,0.79961,0.79961,25140000.0
2009-06-19 05:25:00,0.79964,0.79966,0.79956,0.79956,25140000.0
2009-06-19 05:26:00,0.79959,0.7996,0.79956,0.7996,25140000.0
2009-06-19 05:27:00,0.79985,0.8,0.79945,0.79948,25140000.0
2009-06-19 05:28:00,0.79945,0.79945,0.7992,0.79935,25140000.0
2009-06-19 05:29:00,0.79937,0.79952,0.79935,0.79952,25140000.0
2009-06-19 05:30:00,0.79956,0.79969,0.79955,0.79962,25140000.0
2009-06-19 05:31:00,0.79958,0.79972,0.79955,0.79968,25140000.0
2009-06-19 05:32:00,0.79973,0.79979,0.79973,0.79974,25140000.0
2009-06-19 05:33:00,0.79955,0.79975,0.79955,0.79975,25140000.0
2009-06-19 05:34:00,0.79972,0.79983,0.79958,0.79983,25140000.0
2009-06-19 05:35:00,0.79987,0.80021,0.79987,0.80016,25140000.0
2009-06-19 05:36:00,0.80014,0.80016,0.80004,0.80004,25140000.0
2009-06-19 05:37:00,0.79999,0.79999,0.79977,0.79994,25140000.0
2009-06-19 05:38:00,0.79987,0.79991,0.79981,0.79981,25140000.0
2009-06-19 05:39:00,0.79986,0.79986,0.79974,0.79985,25140000.0
2009-06-19 05:40:00,0.79987,0.80012,0.79987,0.80007,25140000.0
2009-06-19 05:41:00,0.80005,0.80005,0.80003,0.80005,25140000.0
2009-06-19 05:42:00,0.80012,0.80014,0.80008,0.8001,25140000.0
2009-06-19 05:43:00,0.80013,0.80048,0.80013,0.80034,25140000.0
2009-06-19 05:44:00,0.80036,0.80101,0.80036,0.80101,25140000.0
2009-06-19 05:45:00,0.80111,0.80113,0.80096,0.801,25140000.0
2009-06-19 05:46:00,0.80101,0.80113,0.80101,0.80103,25140000.0
2009-06-19 05:47:00,0.80107,0.80116,0.80107,0.80115,25140000.0
2009-06-19 05:48:00,0.80112,0.80112,0.80097,0.80103,25140000.0
2009-06-19 05:49:00,0.80101,0.80104,0.80095,0.801,25140000.0
2009-06-19 05:50:00,0.80095,0.80103,0.80068,0.8007,25140000.0
2009-06-19 05:51:00,0.80075,0.80075,0.80059,0.8007,25140000.0
2009-06-19 05:52:00,0.80073,0.80078,0.80073,0.80074,25140000.0
2009-06-19 05:53:00,0.80076,0.80078,0.80071,0.80075,25140000.0
2009-06-19 05:54:00,0.80073,0.80073,0.80065,0.8007,25140000.0
2009-06-19 05:55:00,0.80071,0.80071,0.80053,0.80053,25140000.0
2009-06-19 05:56:00,0.80055,0.80067,0.80051,0.80066,25140000.0
2009-06-19 05:57:00,0.80061,0.80061,0.80025,0.8003,25140000.0
2009-06-19 05:58:00,0.80031,0.80045,0.80031,0.80039,25140000.0
2009-06-19 05:59:00,0.80036,0.80041,0.80036,0.80038,25140000.0
2009-06-19 06:00:00,0.8006,0.80066,0.80059,0.8006,25140000.0
2009-06-19 06:01:00,0.8006,0.80104,0.8005,0.80101,25140000.0
2009-06-19 06:02:00,0.80099,0.80121,0.80099,0.80116,25140000.0
2009-06-19 06:03:00,0.80121,0.80128,0.80121,0.80125,25140000.0
2009-06-19 06:04:00,0.80135,0.80156,0.8008,0.801,25140000.0
2009-06-19 06:05:00,0.80105,0.80128,0.80102,0.80103,25140000.0
2009-06-19 06:06:00,0.80106,0.80106,0.80098,0.80098,25140000.0
2009-06-19 06:07:00,0.80103,0.80106,0.80095,0.80095,25140000.0
2009-06-19 06:08:00,0.801,0.80103,0.80081,0.80081,25140000.0
2009-06-19 06:09:00,0.80083,0.80099,0.80083,0.80099,25140000.0
2009-06-19 06:10:00,0.80096,0.80096,0.80073,0.80081,25140000.0
2009-06-19 06:11:00,0.8008,0.80093,0.8008,0.80087,25140000.0
2009-06-19 06:12:00,0.8007,0.80088,0.8007,0.80086,25140000.0
2009-06-19 06:13:00,0.8008,0.8008,0.80047,0.80047,25140000.0
2009-06-19 06:14:00,0.80052,0.80062,0.80052,0.80056,25140000.0
2009-06-19 06:15:00,0.80058,0.80068,0.80045,0.80067,25140000.0
2009-06-19 06:16:00,0.80065,0.80071,0.80054,0.80059,25140000.0
2009-06-19 06:17:00,0.80056,0.80063,0.80052,0.80056,25140000.0
2009-06-19 06:18:00,0.80059,0.8006,0.80057,0.8006,25140000.0
2009-06-19 06:19:00,0.80055,0.80065,0.80055,0.80059,25140000.0
2009-06-19 06:20:00,0.80056,0.8006,0.80052,0.80057,25140000.0
2009-06-19 06:21:00,0.8006,0.8006,0.80055,0.80055,25140000.0
2009-06-19 06:22:00,0.8006,0.80073,0.8006,0.80073,25140000.0
2009-06-19 06:23:00,0.80076,0.80085,0.80068,0.80083,25140000.0
2009-06-19 06:24:00,0.8008,0.80093,0.80077,0.80085,25140000.0
2009-06-19 06:25:00,0.80087,0.80119,0.80087,0.80118,25140000.0
2009-06-19 06:26:00,0.80116,0.80116,0.80097,0.80097,25140000.0
2009-06-19 06:27:00,0.801,0.80103,0.80085,0.8009,25140000.0
2009-06-19 06:28:00,0.80095,0.80095,0.80065,0.80086,25140000.0
2009-06-19 06:29:00,0.80089,0.80109,0.80088,0.80109,25140000.0
2009-06-19 06:30:00,0.80113,0.80126,0.80109,0.80121,25140000.0
2009-06-19 06:31:00,0.8012,0.8012,0.80117,0.80117,25140000.0
2009-06-19 06:32:00,0.8012,0.8012,0.80115,0.80115,25140000.0
2009-06-19 06:33:00,0.8012,0.80157,0.8012,0.80156,25140000.0
2009-06-19 06:34:00,0.80159,0.80175,0.80158,0.80172,25140000.0
2009-06-19 06:35:00,0.80175,0.80175,0.80166,0.80166,25140000.0
2009-06-19 06:36:00,0.80171,0.80173,0.80157,0.80167,25140000.0
2009-06-19 06:37:00,0.8016,0.80166,0.8015,0.80161,25140000.0
2009-06-19 06:38:00,0.80164,0.80175,0.80157,0.80175,25140000.0
2009-06-19 06:39:00,0.80178,0.80186,0.80175,0.80181,25140000.0
2009-06-19 06:40:00,0.80183,0.80183,0.80183,0.80183,25140000.0
2009-06-19 06:41:00,0.8017,0.80193,0.8017,0.80186,25140000.0
2009-06-19 06:42:00,0.80189,0.80213,0.80189,0.80208,25140000.0
2009-06-19 06:43:00,0.80216,0.80241,0.80216,0.80233,25140000.0
2009-06-19 06:44:00,0.8023,0.80237,0.8022,0.80226,25140000.0
2009-06-19 06:45:00,0.8023,0.80237,0.8023,0.80233,25140000.0
2009-06-19 06:46:00,0.80236,0.80236,0.8022,0.80223,25140000.0
2009-06-19 06:47:00,0.80221,0.80229,0.80216,0.80229,25140000.0
2009-06-19 06:48:00,0.80227,0.80227,0.80199,0.80201,25140000.0
2009-06-19 06:49:00,0.80201,0.80205,0.80175,0.80192,25140000.0
2009-06-19 06:50:00,0.80189,0.80202,0.80185,0.80199,25140000.0
2009-06-19 06:51:00,0.80194,0.80205,0.80194,0.80196,25140000.0
2009-06-19 06:52:00,0.80197,0.80203,0.80193,0.80203,25140000.0
2009-06-19 06:53:00,0.80205,0.80205,0.80185,0.80191,25140000.0
2009-06-19 06:54:00,0.80188,0.80198,0.80188,0.80195,25140000.0
2009-06-19 06:55:00,0.80188,0.80193,0.80188,0.80193,25140000.0
2009-06-19 06:56:00,0.80193,0.802,0.80179,0.80179,25140000.0
2009-06-19 06:57:00,0.80179,0.80179,0.80145,0.80148,25140000.0
2009-06-19 06:58:00,0.80145,0.80148,0.80141,0.80146,25140000.0
2009-06-19 06:59:00,0.80143,0.80174,0.8014,0.80168,25140000.0
2009-06-19 07:00:00,0.80171,0.80175,0.80165,0.80173,25140000.0
2009-06-19 07:01:00,0.80171,0.80173,0.80155,0.80159,25140000.0
2009-06-19 07:02:00,0.80157,0.80158,0.8012,0.80131,25140000.0
2009-06-19 07:03:00,0.80133,0.80136,0.80128,0.80136,25140000.0
2009-06-19 07:04:00,0.80133,0.80145,0.80131,0.80143,25140000.0
2009-06-19 07:05:00,0.80144,0.80174,0.80144,0.80174,25140000.0
2009-06-19 07:06:00,0.80174,0.80286,0.80174,0.80272,25140000.0
2009-06-19 07:07:00,0.80273,0.80288,0.80266,0.80283,25140000.0
2009-06-19 07:08:00,0.80281,0.80283,0.80274,0.8028,25140000.0
2009-06-19 07:09:00,0.80286,0.80299,0.80286,0.80295,25140000.0
2009-06-19 07:10:00,0.80296,0.80303,0.8029,0.80302,25140000.0
2009-06-19 07:11:00,0.80304,0.80341,0.8029,0.80338,25140000.0
2009-06-19 07:12:00,0.80336,0.80355,0.80334,0.80353,25140000.0
2009-06-19 07:13:00,0.80355,0.80359,0.80348,0.80356,25140000.0
2009-06-19 07:14:00,0.80358,0.80358,0.80326,0.80348,25140000.0
2009-06-19 07:15:00,0.8035,0.80369,0.8035,0.80366,25140000.0
2009-06-19 07:16:00,0.80369,0.80369,0.80357,0.8036,25140000.0
2009-06-19 07:17:00,0.80363,0.80375,0.80363,0.80375,25140000.0
2009-06-19 07:18:00,0.80377,0.80445,0.80377,0.80434,25140000.0
2009-06-19 07:19:00,0.80436,0.80469,0.80434,0.80468,25140000.0
2009-06-19 07:20:00,0.80463,0.80463,0.80443,0.80446,25140000.0
2009-06-19 07:21:00,0.80441,0.80441,0.80419,0.80419,25140000.0
2009-06-19 07:22:00,0.80413,0.80428,0.80407,0.80421,25140000.0
2009-06-19 07:23:00,0.80419,0.80454,0.80419,0.80454,25140000.0
2009-06-19 07:24:00,0.80455,0.80489,0.80453,0.80469,25140000.0
2009-06-19 07:25:00,0.80466,0.80492,0.80466,0.80482,25140000.0
2009-06-19 07:26:00,0.80483,0.8049,0.80476,0.80478,25140000.0
2009-06-19 07:27:00,0.80481,0.80486,0.80479,0.8048,25140000.0
2009-06-19 07:28:00,0.80481,0.80481,0.80451,0.80451,25140000.0
2009-06-19 07:29:00,0.80448,0.80466,0.80444,0.80453,25140000.0
2009-06-19 07:30:00,0.80448,0.80454,0.80448,0.80454,25140000.0
2009-06-19 07:31:00,0.80452,0.80454,0.80413,0.80431,25140000.0
2009-06-19 07:32:00,0.80426,0.80431,0.80424,0.80427,25140000.0
2009-06-19 07:33:00,0.80435,0.80442,0.80431,0.80436,25140000.0
2009-06-19 07:34:00,0.80441,0.80459,0.80441,0.80451,25140000.0
2009-06-19 07:35:00,0.80446,0.80446,0.80422,0.80423,25140000.0
2009-06-19 07:36:00,0.8043,0.80437,0.80419,0.80435,25140000.0
2009-06-19 07:37:00,0.80435,0.80435,0.80388,0.80405,25140000.0
2009-06-19 07:38:00,0.80403,0.80408,0.80395,0.80403,25140000.0
2009-06-19 07:39:00,0.80401,0.8041,0.80397,0.80401,25140000.0
2009-06-19 07:40:00,0.80403,0.80403,0.80392,0.80396,25140000.0
2009-06-19 07:41:00,0.80398,0.80406,0.80397,0.80404,25140000.0
2009-06-19 07:42:00,0.8041,0.80442,0.80405,0.80439,25140000.0
2009-06-19 07:43:00,0.80435,0.8045,0.80435,0.8045,25140000.0
2009-06-19 07:44:00,0.80453,0.80453,0.80448,0.8045,25140000.0
2009-06-19 07:45:00,0.80443,0.80453,0.80418,0.80419,25140000.0
2009-06-19 07:46:00,0.80424,0.80441,0.80418,0.80433,25140000.0
2009-06-19 07:47:00,0.8043,0.80436,0.80418,0.80433,25140000.0
2009-06-19 07:48:00,0.80436,0.8044,0.80429,0.80435,25140000.0
2009-06-19 07:49:00,0.80438,0.8044,0.80435,0.8044,25140000.0
2009-06-19 07:50:00,0.80437,0.80438,0.80427,0.80433,25140000.0
2009-06-19 07:51:00,0.80435,0.80443,0.8043,0.80433,25140000.0
2009-06-19 07:52:00,0.8043,0.8043,0.80415,0.80423,25140000.0
2009-06-19 07:53:00,0.80423,0.80429,0.80418,0.80429,25140000.0
2009-06-19 07:54:00,0.80426,0.80459,0.80426,0.80446,25140000.0
2009-06-19 07:55:00,0.80441,0.8045,0.80441,0.8045,25140000.0
2009-06-19 07:56:00,0.80447,0.80448,0.80416,0.80416,25140000.0
2009-06-19 07:57:00,0.80411,0.80411,0.80381,0.80381,25140000.0
2009-06-19 07:58:00,0.8038,0.8038,0.8035,0.80356,25140000.0
2009-06-19 07:59:00,0.80355,0.80355,0.80259,0.80259,25140000.0
2009-06-19 08:00:00,0.80258,0.80312,0.80253,0.80283,25140000.0
2009-06-19 08:01:00,0.80285,0.80331,0.80285,0.80327,25140000.0
2009-06-19 08:02:00,0.80333,0.8036,0.80329,0.80359,25140000.0
2009-06-19 08:03:00,0.80361,0.80363,0.80344,0.80362,25140000.0
2009-06-19 08:04:00,0.80371,0.80376,0.80349,0.80349,25140000.0
2009-06-19 08:05:00,0.80353,0.80356,0.80332,0.80335,25140000.0
2009-06-19 08:06:00,0.80334,0.80342,0.80318,0.80342,25140000.0
2009-06-19 08:07:00,0.80335,0.80357,0.8033,0.80356,25140000.0
2009-06-19 08:08:00,0.80363,0.80403,0.80363,0.80401,25140000.0
2009-06-19 08:09:00,0.80407,0.80412,0.80384,0.80384,25140000.0
2009-06-19 08:10:00,0.80384,0.80395,0.80378,0.80392,25140000.0
2009-06-19 08:11:00,0.80393,0.80404,0.8039,0.80396,25140000.0
2009-06-19 08:12:00,0.80394,0.804,0.80381,0.80388,25140000.0
2009-06-19 08:13:00,0.80386,0.80389,0.80378,0.80381,25140000.0
2009-06-19 08:14:00,0.80385,0.80385,0.80348,0.80348,25140000.0
2009-06-19 08:15:00,0.80346,0.80347,0.80331,0.80334,25140000.0
2009-06-19 08:16:00,0.80331,0.80335,0.80314,0.80314,25140000.0
2009-06-19 08:17:00,0.80311,0.80311,0.80257,0.80265,25140000.0
2009-06-19 08:18:00,0.80271,0.80294,0.8026,0.80294,25140000.0
2009-06-19 08:19:00,0.80291,0.80302,0.80291,0.80301,25140000.0
2009-06-19 08:20:00,0.80301,0.80305,0.8029,0.80299,25140000.0
2009-06-19 08:21:00,0.80301,0.80331,0.803,0.80321,25140000.0
2009-06-19 08:22:00,0.80323,0.80334,0.80316,0.80327,25140000.0
2009-06-19 08:23:00,0.80331,0.80363,0.80326,0.80353,25140000.0
2009-06-19 08:24:00,0.80359,0.80391,0.80354,0.80381,25140000.0
2009-06-19 08:25:00,0.80376,0.80378,0.803,0.80332,25140000.0
2009-06-19 08:26:00,0.80327,0.8033,0.8029,0.80301,25140000.0
2009-06-19 08:27:00,0.80299,0.80304,0.80274,0.80281,25140000.0
2009-06-19 08:28:00,0.80283,0.80292,0.80195,0.8021,25140000.0
2009-06-19 08:29:00,0.80205,0.80254,0.80194,0.80254,25140000.0
2009-06-19 08:30:00,0.80255,0.80302,0.80255,0.80302,25140000.0
2009-06-19 08:31:00,0.80306,0.8032,0.80293,0.80316,25140000.0
2009-06-19 08:32:00,0.80317,0.80341,0.80317,0.80327,25140000.0
2009-06-19 08:33:00,0.80324,0.80324,0.80282,0.80286,25140000.0
2009-06-19 08:34:00,0.80283,0.80298,0.80281,0.80285,25140000.0
2009-06-19 08:35:00,0.80286,0.80326,0.80286,0.8032,25140000.0
2009-06-19 08:36:00,0.80315,0.8032,0.80307,0.80314,25140000.0
2009-06-19 08:37:00,0.80316,0.80321,0.80296,0.80308,25140000.0
2009-06-19 08:38:00,0.80307,0.80318,0.80298,0.80306,25140000.0
2009-06-19 08:39:00,0.80301,0.80323,0.80297,0.80318,25140000.0
2009-06-19 08:40:00,0.80316,0.80316,0.80293,0.80294,25140000.0
2009-06-19 08:41:00,0.80291,0.80297,0.80282,0.80284,25140000.0
2009-06-19 08:42:00,0.80286,0.80298,0.80285,0.80285,25140000.0
2009-06-19 08:43:00,0.80286,0.80323,0.80281,0.80318,25140000.0
2009-06-19 08:44:00,0.80314,0.80321,0.80311,0.80319,25140000.0
2009-06-19 08:45:00,0.80316,0.80316,0.80269,0.80292,25140000.0
2009-06-19 08:46:00,0.8029,0.80304,0.80276,0.80288,25140000.0
2009-06-19 08:47:00,0.80284,0.80346,0.80281,0.80343,25140000.0
2009-06-19 08:48:00,0.80341,0.80372,0.80331,0.80371,25140000.0
2009-06-19 08:49:00,0.80368,0.80368,0.80349,0.80361,25140000.0
2009-06-19 08:50:00,0.80358,0.80363,0.80327,0.80327,25140000.0
2009-06-19 08:51:00,0.80332,0.80338,0.80326,0.80336,25140000.0
2009-06-19 08:52:00,0.80337,0.80337,0.80302,0.80302,25140000.0
2009-06-19 08:53:00,0.80305,0.80327,0.80298,0.80315,25140000.0
2009-06-19 08:54:00,0.80318,0.8032,0.80305,0.8031,25140000.0
2009-06-19 08:55:00,0.80313,0.80337,0.80313,0.80334,25140000.0
2009-06-19 08:56:00,0.80329,0.80358,0.80329,0.80355,25140000.0
2009-06-19 08:57:00,0.80355,0.80373,0.80355,0.80372,25140000.0
2009-06-19 08:58:00,0.80371,0.80385,0.80369,0.8038,25140000.0
2009-06-19 08:59:00,0.80383,0.8046,0.80383,0.8046,25140000.0
2009-06-19 09:00:00,0.80462,0.80465,0.8042,0.8043,25140000.0
2009-06-19 09:01:00,0.80433,0.80472,0.80432,0.80472,25140000.0
2009-06-19 09:02:00,0.80472,0.8049,0.80459,0.80462,25140000.0
2009-06-19 09:03:00,0.8046,0.80469,0.8044,0.8046,25140000.0
2009-06-19 09:04:00,0.80457,0.80459,0.80443,0.80455,25140000.0
2009-06-19 09:05:00,0.80457,0.80457,0.80427,0.80435,25140000.0
2009-06-19 09:06:00,0.80432,0.8045,0.80425,0.8043,25140000.0
2009-06-19 09:07:00,0.80428,0.80462,0.80423,0.80457,25140000.0
2009-06-19 09:08:00,0.80455,0.80491,0.80433,0.80475,25140000.0
2009-06-19 09:09:00,0.80477,0.80557,0.80477,0.80557,25140000.0
2009-06-19 09:10:00,0.80554,0.80563,0.80533,0.80533,25140000.0
2009-06-19 09:11:00,0.8053,0.80548,0.80521,0.80532,25140000.0
2009-06-19 09:12:00,0.80537,0.80542,0.8051,0.8051,25140000.0
2009-06-19 09:13:00,0.80507,0.80507,0.80464,0.80496,25140000.0
2009-06-19 09:14:00,0.80502,0.80505,0.80492,0.80494,25140000.0
2009-06-19 09:15:00,0.80492,0.80492,0.80443,0.80475,25140000.0
2009-06-19 09:16:00,0.80473,0.80487,0.80444,0.8045,25140000.0
2009-06-19 09:17:00,0.80447,0.80447,0.80422,0.80425,25140000.0
2009-06-19 09:18:00,0.80423,0.80435,0.80423,0.80429,25140000.0
2009-06-19 09:19:00,0.80435,0.80455,0.80435,0.80453,25140000.0
2009-06-19 09:20:00,0.80458,0.80474,0.80428,0.80429,25140000.0
2009-06-19 09:21:00,0.80424,0.80425,0.80374,0.80396,25140000.0
2009-06-19 09:22:00,0.80398,0.80445,0.80398,0.8044,25140000.0
2009-06-19 09:23:00,0.80438,0.80465,0.80438,0.8045,25140000.0
2009-06-19 09:24:00,0.80454,0.80456,0.80419,0.80445,25140000.0
2009-06-19 09:25:00,0.80443,0.80463,0.80439,0.80455,25140000.0
2009-06-19 09:26:00,0.80458,0.80463,0.80426,0.80426,25140000.0
2009-06-19 09:27:00,0.80427,0.80437,0.80422,0.80428,25140000.0
2009-06-19 09:28:00,0.8043,0.8044,0.80425,0.8043,25140000.0
2009-06-19 09:29:00,0.80428,0.80431,0.80419,0.80431,25140000.0
2009-06-19 09:30:00,0.80433,0.80468,0.8043,0.80458,25140000.0
2009-06-19 09:31:00,0.80456,0.80458,0.80443,0.80453,25140000.0
2009-06-19 09:32:00,0.8045,0.80483,0.80443,0.80476,25140000.0
2009-06-19 09:33:00,0.80473,0.80503,0.80471,0.80496,25140000.0
2009-06-19 09:34:00,0.80501,0.80533,0.80501,0.80533,25140000.0
2009-06-19 09:35:00,0.80538,0.8062,0.80537,0.80584,25140000.0
2009-06-19 09:36:00,0.80579,0.80589,0.80568,0.80583,25140000.0
2009-06-19 09:37:00,0.80583,0.80593,0.80578,0.80593,25140000.0
2009-06-19 09:38:00,0.80595,0.80605,0.80587,0.80588,25140000.0
2009-06-19 09:39:00,0.80586,0.80599,0.80581,0.80588,25140000.0
2009-06-19 09:40:00,0.8059,0.80596,0.80544,0.80545,25140000.0
2009-06-19 09:41:00,0.80545,0.80553,0.80544,0.8055,25140000.0
2009-06-19 09:42:00,0.80554,0.8058,0.80551,0.80575,25140000.0
2009-06-19 09:43:00,0.80572,0.80572,0.80548,0.8055,25140000.0
2009-06-19 09:44:00,0.80544,0.8055,0.80526,0.80526,25140000.0
2009-06-19 09:45:00,0.80527,0.80528,0.80445,0.80445,25140000.0
2009-06-19 09:46:00,0.80443,0.80467,0.80433,0.80458,25140000.0
2009-06-19 09:47:00,0.80455,0.8046,0.80443,0.80458,25140000.0
2009-06-19 09:48:00,0.80461,0.80468,0.80451,0.80454,25140000.0
2009-06-19 09:49:00,0.80459,0.8046,0.80429,0.8044,25140000.0
2009-06-19 09:50:00,0.80431,0.80433,0.80404,0.80413,25140000.0
2009-06-19 09:51:00,0.80416,0.80418,0.80398,0.804,25140000.0
2009-06-19 09:52:00,0.80403,0.80448,0.80403,0.80445,25140000.0
2009-06-19 09:53:00,0.80443,0.80453,0.80437,0.80448,25140000.0
2009-06-19 09:54:00,0.80451,0.80458,0.80441,0.80446,25140000.0
2009-06-19 09:55:00,0.80448,0.80467,0.80437,0.80467,25140000.0
2009-06-19 09:56:00,0.80469,0.80513,0.80469,0.80498,25140000.0
2009-06-19 09:57:00,0.80496,0.80507,0.80493,0.80498,25140000.0
2009-06-19 09:58:00,0.80495,0.80505,0.80483,0.80483,25140000.0
2009-06-19 09:59:00,0.80486,0.80499,0.80432,0.80441,25140000.0
2009-06-19 10:00:00,0.80439,0.80452,0.80397,0.80431,25140000.0
2009-06-19 10:01:00,0.80432,0.80438,0.80426,0.80426,25140000.0
2009-06-19 10:02:00,0.8043,0.80437,0.80374,0.80374,25140000.0
2009-06-19 10:03:00,0.80375,0.80378,0.80343,0.80348,25140000.0
2009-06-19 10:04:00,0.80353,0.80402,0.80352,0.804,25140000.0
2009-06-19 10:05:00,0.80389,0.80404,0.80375,0.80379,25140000.0
2009-06-19 10:06:00,0.80383,0.80383,0.80364,0.80373,25140000.0
2009-06-19 10:07:00,0.80377,0.8039,0.8037,0.80387,25140000.0
2009-06-19 10:08:00,0.80391,0.80392,0.80376,0.80387,25140000.0
2009-06-19 10:09:00,0.80383,0.80403,0.80378,0.80403,25140000.0
2009-06-19 10:10:00,0.80401,0.80448,0.80401,0.80448,25140000.0
2009-06-19 10:11:00,0.8045,0.80475,0.80447,0.80473,25140000.0
2009-06-19 10:12:00,0.80478,0.8048,0.80429,0.8043,25140000.0
2009-06-19 10:13:00,0.80433,0.80457,0.80427,0.80428,25140000.0
2009-06-19 10:14:00,0.80426,0.80448,0.80426,0.80445,25140000.0
2009-06-19 10:15:00,0.8044,0.80449,0.80394,0.804,25140000.0
2009-06-19 10:16:00,0.80403,0.80407,0.80362,0.80362,25140000.0
2009-06-19 10:17:00,0.80366,0.80394,0.80337,0.80357,25140000.0
2009-06-19 10:18:00,0.80363,0.80379,0.8036,0.80363,25140000.0
2009-06-19 10:19:00,0.8036,0.80361,0.80356,0.80361,25140000.0
2009-06-19 10:20:00,0.80364,0.80364,0.80322,0.80329,25140000.0
2009-06-19 10:21:00,0.80326,0.80332,0.80309,0.80322,25140000.0
2009-06-19 10:22:00,0.80324,0.80339,0.80313,0.80323,25140000.0
2009-06-19 10:23:00,0.80328,0.80402,0.80322,0.804,25140000.0
2009-06-19 10:24:00,0.80399,0.80431,0.80398,0.80429,25140000.0
2009-06-19 10:25:00,0.80427,0.80427,0.80395,0.80395,25140000.0
2009-06-19 10:26:00,0.804,0.804,0.80353,0.80357,25140000.0
2009-06-19 10:27:00,0.8036,0.80366,0.80346,0.80347,25140000.0
2009-06-19 10:28:00,0.80345,0.80364,0.80345,0.80354,25140000.0
2009-06-19 10:29:00,0.80352,0.80356,0.80341,0.80346,25140000.0
2009-06-19 10:30:00,0.80349,0.80349,0.80342,0.80347,25140000.0
2009-06-19 10:31:00,0.80344,0.80353,0.80328,0.80337,25140000.0
2009-06-19 10:32:00,0.80342,0.8036,0.8034,0.80347,25140000.0
2009-06-19 10:33:00,0.80344,0.80365,0.80343,0.80361,25140000.0
2009-06-19 10:34:00,0.80364,0.80383,0.80364,0.80379,25140000.0
2009-06-19 10:35:00,0.80377,0.80377,0.80365,0.80365,25140000.0
2009-06-19 10:36:00,0.80368,0.80395,0.80368,0.80391,25140000.0
2009-06-19 10:37:00,0.80388,0.80389,0.80368,0.80374,25140000.0
2009-06-19 10:38:00,0.80376,0.80385,0.80361,0.80364,25140000.0
2009-06-19 10:39:00,0.80361,0.80361,0.80315,0.80317,25140000.0
2009-06-19 10:40:00,0.80316,0.80324,0.80285,0.80311,25140000.0
2009-06-19 10:41:00,0.80309,0.80317,0.80202,0.80235,25140000.0
2009-06-19 10:42:00,0.8023,0.80261,0.8023,0.80261,25140000.0
2009-06-19 10:43:00,0.80259,0.80283,0.80259,0.80262,25140000.0
2009-06-19 10:44:00,0.80263,0.80284,0.80258,0.80284,25140000.0
2009-06-19 10:45:00,0.80282,0.80285,0.80264,0.80285,25140000.0
2009-06-19 10:46:00,0.80282,0.80283,0.80261,0.80272,25140000.0
2009-06-19 10:47:00,0.8027,0.80273,0.80235,0.80235,25140000.0
2009-06-19 10:48:00,0.80236,0.80276,0.80233,0.80271,25140000.0
2009-06-19 10:49:00,0.80272,0.80297,0.80272,0.8028,25140000.0
2009-06-19 10:50:00,0.80284,0.80303,0.80279,0.80281,25140000.0
2009-06-19 10:51:00,0.80283,0.80295,0.80271,0.80292,25140000.0
2009-06-19 10:52:00,0.80295,0.80322,0.80293,0.80315,25140000.0
2009-06-19 10:53:00,0.80312,0.8033,0.8031,0.80325,25140000.0
2009-06-19 10:54:00,0.80327,0.8038,0.80325,0.80353,25140000.0
2009-06-19 10:55:00,0.80355,0.80356,0.80346,0.8035,25140000.0
2009-06-19 10:56:00,0.80353,0.80361,0.80342,0.80352,25140000.0
2009-06-19 10:57:00,0.80357,0.80367,0.80347,0.80347,25140000.0
2009-06-19 10:58:00,0.8035,0.8038,0.80348,0.8038,25140000.0
2009-06-19 10:59:00,0.8038,0.80407,0.8038,0.80405,25140000.0
2009-06-19 11:00:00,0.80402,0.80405,0.8038,0.8039,25140000.0
2009-06-19 11:01:00,0.80393,0.80423,0.80393,0.80423,25140000.0
2009-06-19 11:02:00,0.80421,0.80423,0.80417,0.8042,25140000.0
2009-06-19 11:03:00,0.80428,0.80432,0.80419,0.80421,25140000.0
2009-06-19 11:04:00,0.80422,0.80435,0.80415,0.80434,25140000.0
2009-06-19 11:05:00,0.80436,0.80469,0.80406,0.80424,25140000.0
2009-06-19 11:06:00,0.80421,0.80433,0.80409,0.80424,25140000.0
2009-06-19 11:07:00,0.80426,0.8043,0.80419,0.80426,25140000.0
2009-06-19 11:08:00,0.80419,0.80445,0.80419,0.80438,25140000.0
2009-06-19 11:09:00,0.80443,0.8045,0.80437,0.80445,25140000.0
2009-06-19 11:10:00,0.80442,0.80444,0.80408,0.8043,25140000.0
2009-06-19 11:11:00,0.80428,0.80445,0.80413,0.80445,25140000.0
2009-06-19 11:12:00,0.80448,0.80495,0.80445,0.80461,25140000.0
2009-06-19 11:13:00,0.80463,0.80469,0.80444,0.80449,25140000.0
2009-06-19 11:14:00,0.80445,0.80509,0.80439,0.80505,25140000.0
2009-06-19 11:15:00,0.8051,0.80523,0.80475,0.8049,25140000.0
2009-06-19 11:16:00,0.80493,0.80513,0.80493,0.80504,25140000.0
2009-06-19 11:17:00,0.80505,0.80514,0.80505,0.80508,25140000.0
2009-06-19 11:18:00,0.80513,0.80542,0.8051,0.8054,25140000.0
2009-06-19 11:19:00,0.80539,0.80562,0.80539,0.80552,25140000.0
2009-06-19 11:20:00,0.80555,0.80654,0.80555,0.8064,25140000.0
2009-06-19 11:21:00,0.80638,0.80639,0.80589,0.80591,25140000.0
2009-06-19 11:22:00,0.80594,0.80608,0.80583,0.80591,25140000.0
2009-06-19 11:23:00,0.80594,0.80602,0.80553,0.80554,25140000.0
2009-06-19 11:24:00,0.80551,0.80564,0.80534,0.80544,25140000.0
2009-06-19 11:25:00,0.80544,0.8055,0.80524,0.80538,25140000.0
2009-06-19 11:26:00,0.80535,0.80552,0.80531,0.8055,25140000.0
2009-06-19 11:27:00,0.80553,0.80562,0.80553,0.80555,25140000.0
2009-06-19 11:28:00,0.80559,0.8063,0.80559,0.80626,25140000.0
2009-06-19 11:29:00,0.80629,0.8064,0.80619,0.8064,25140000.0
2009-06-19 11:30:00,0.80641,0.80644,0.80629,0.80634,25140000.0
2009-06-19 11:31:00,0.80636,0.80647,0.80635,0.8064,25140000.0
2009-06-19 11:32:00,0.80637,0.80645,0.80626,0.80633,25140000.0
2009-06-19 11:33:00,0.80629,0.80646,0.80628,0.80635,25140000.0
2009-06-19 11:34:00,0.80639,0.80639,0.80624,0.80625,25140000.0
2009-06-19 11:35:00,0.80625,0.80635,0.80603,0.80631,25140000.0
2009-06-19 11:36:00,0.80633,0.80655,0.80631,0.80631,25140000.0
2009-06-19 11:37:00,0.80632,0.80642,0.80621,0.80629,25140000.0
2009-06-19 11:38:00,0.80627,0.80648,0.80627,0.80641,25140000.0
2009-06-19 11:39:00,0.80639,0.80646,0.80631,0.80635,25140000.0
2009-06-19 11:40:00,0.80637,0.80637,0.80608,0.8061,25140000.0
2009-06-19 11:41:00,0.80609,0.80612,0.80568,0.80607,25140000.0
2009-06-19 11:42:00,0.80604,0.80604,0.80585,0.806,25140000.0
2009-06-19 11:43:00,0.806,0.806,0.80572,0.80573,25140000.0
2009-06-19 11:44:00,0.8057,0.8057,0.80553,0.80553,25140000.0
2009-06-19 11:45:00,0.80555,0.8058,0.80553,0.8057,25140000.0
2009-06-19 11:46:00,0.80572,0.80575,0.8054,0.80545,25140000.0
2009-06-19 11:47:00,0.80543,0.8056,0.80543,0.80543,25140000.0
2009-06-19 11:48:00,0.80543,0.80545,0.80529,0.80533,25140000.0
2009-06-19 11:49:00,0.80536,0.80565,0.80536,0.80559,25140000.0
2009-06-19 11:50:00,0.80561,0.8061,0.80561,0.806,25140000.0
2009-06-19 11:51:00,0.80602,0.80602,0.80558,0.80567,25140000.0
2009-06-19 11:52:00,0.80566,0.80566,0.80545,0.8055,25140000.0
2009-06-19 11:53:00,0.80545,0.8057,0.80537,0.8057,25140000.0
2009-06-19 11:54:00,0.80568,0.8057,0.80541,0.80567,25140000.0
2009-06-19 11:55:00,0.80572,0.80606,0.80572,0.80587,25140000.0
2009-06-19 11:56:00,0.80585,0.80595,0.80549,0.80572,25140000.0
2009-06-19 11:57:00,0.80575,0.80608,0.80565,0.80591,25140000.0
2009-06-19 11:58:00,0.80589,0.8059,0.80564,0.8059,25140000.0
2009-06-19 11:59:00,0.80588,0.8059,0.80532,0.80532,25140000.0
2009-06-19 12:00:00,0.80534,0.80534,0.8048,0.80484,25140000.0
2009-06-19 12:01:00,0.80486,0.80499,0.80475,0.80494,25140000.0
2009-06-19 12:02:00,0.80496,0.80496,0.8046,0.8046,25140000.0
2009-06-19 12:03:00,0.80461,0.80461,0.80439,0.80455,25140000.0
2009-06-19 12:04:00,0.80457,0.8046,0.80438,0.80444,25140000.0
2009-06-19 12:05:00,0.80445,0.80509,0.80445,0.80504,25140000.0
2009-06-19 12:06:00,0.80506,0.8053,0.80504,0.80514,25140000.0
2009-06-19 12:07:00,0.8051,0.80551,0.80497,0.80548,25140000.0
2009-06-19 12:08:00,0.80545,0.80597,0.80545,0.80593,25140000.0
2009-06-19 12:09:00,0.80597,0.80611,0.8055,0.80555,25140000.0
2009-06-19 12:10:00,0.80552,0.8056,0.80552,0.80555,25140000.0
2009-06-19 12:11:00,0.8056,0.80599,0.80553,0.80599,25140000.0
2009-06-19 12:12:00,0.80594,0.80615,0.80594,0.80603,25140000.0
2009-06-19 12:13:00,0.80604,0.80605,0.80552,0.80558,25140000.0
2009-06-19 12:14:00,0.80555,0.80584,0.80555,0.80574,25140000.0
2009-06-19 12:15:00,0.80571,0.80571,0.80531,0.80531,25140000.0
2009-06-19 12:16:00,0.80532,0.80534,0.80486,0.80486,25140000.0
2009-06-19 12:17:00,0.80484,0.80521,0.80484,0.80512,25140000.0
2009-06-19 12:18:00,0.80507,0.80532,0.80507,0.8052,25140000.0
2009-06-19 12:19:00,0.80511,0.80511,0.80441,0.80446,25140000.0
2009-06-19 12:20:00,0.80444,0.80461,0.80444,0.80459,25140000.0
2009-06-19 12:21:00,0.8046,0.80462,0.80437,0.8045,25140000.0
2009-06-19 12:22:00,0.80451,0.80461,0.80448,0.8045,25140000.0
2009-06-19 12:23:00,0.80453,0.80457,0.80432,0.8044,25140000.0
2009-06-19 12:24:00,0.80438,0.80442,0.8043,0.80437,25140000.0
2009-06-19 12:25:00,0.80436,0.80436,0.80396,0.80435,25140000.0
2009-06-19 12:26:00,0.80434,0.80445,0.80428,0.80442,25140000.0
2009-06-19 12:27:00,0.8044,0.80447,0.80395,0.80395,25140000.0
2009-06-19 12:28:00,0.80388,0.80393,0.80387,0.80393,25140000.0
2009-06-19 12:29:00,0.8039,0.80419,0.80388,0.80414,25140000.0
2009-06-19 12:30:00,0.80411,0.80428,0.80402,0.80418,25140000.0
2009-06-19 12:31:00,0.80413,0.80414,0.804,0.80413,25140000.0
2009-06-19 12:32:00,0.80415,0.80419,0.80394,0.8041,25140000.0
2009-06-19 12:33:00,0.80408,0.80449,0.80408,0.80449,25140000.0
2009-06-19 12:34:00,0.80451,0.80455,0.80425,0.80432,25140000.0
2009-06-19 12:35:00,0.80436,0.80436,0.80413,0.80413,25140000.0
2009-06-19 12:36:00,0.80418,0.80452,0.80417,0.80452,25140000.0
2009-06-19 12:37:00,0.80448,0.8046,0.80448,0.80457,25140000.0
2009-06-19 12:38:00,0.80456,0.80492,0.80456,0.80492,25140000.0
2009-06-19 12:39:00,0.80491,0.80523,0.80482,0.80523,25140000.0
2009-06-19 12:40:00,0.80524,0.8061,0.80524,0.80608,25140000.0
2009-06-19 12:41:00,0.80604,0.80614,0.8058,0.80587,25140000.0
2009-06-19 12:42:00,0.80587,0.80608,0.8058,0.80598,25140000.0
2009-06-19 12:43:00,0.806,0.80618,0.80591,0.806,25140000.0
2009-06-19 12:44:00,0.80602,0.80604,0.8059,0.80601,25140000.0
2009-06-19 12:45:00,0.806,0.80612,0.80585,0.80609,25140000.0
2009-06-19 12:46:00,0.80613,0.80613,0.8058,0.8058,25140000.0
2009-06-19 12:47:00,0.80583,0.80594,0.80551,0.80551,25140000.0
2009-06-19 12:48:00,0.80549,0.80555,0.80537,0.80551,25140000.0
2009-06-19 12:49:00,0.80554,0.80555,0.80495,0.80527,25140000.0
2009-06-19 12:50:00,0.80529,0.80539,0.80509,0.80522,25140000.0
2009-06-19 12:51:00,0.8052,0.80542,0.80518,0.80536,25140000.0
2009-06-19 12:52:00,0.8054,0.80554,0.8054,0.80549,25140000.0
2009-06-19 12:53:00,0.80552,0.80561,0.80549,0.80551,25140000.0
2009-06-19 12:54:00,0.80553,0.80565,0.80551,0.8056,25140000.0
2009-06-19 12:55:00,0.80563,0.80571,0.8055,0.8057,25140000.0
2009-06-19 12:56:00,0.80566,0.80603,0.80566,0.80602,25140000.0
2009-06-19 12:57:00,0.80603,0.80625,0.80592,0.8062,25140000.0
2009-06-19 12:58:00,0.80623,0.80661,0.8062,0.80632,25140000.0
2009-06-19 12:59:00,0.80634,0.80654,0.80578,0.80579,25140000.0
2009-06-19 13:00:00,0.80573,0.80637,0.80573,0.80614,25140000.0
2009-06-19 13:01:00,0.80616,0.80638,0.80611,0.80636,25140000.0
2009-06-19 13:02:00,0.80635,0.8065,0.8063,0.8065,25140000.0
2009-06-19 13:03:00,0.80651,0.80651,0.80606,0.80607,25140000.0
2009-06-19 13:04:00,0.80602,0.80606,0.80572,0.80572,25140000.0
2009-06-19 13:05:00,0.80574,0.80625,0.80571,0.80623,25140000.0
2009-06-19 13:06:00,0.80627,0.80635,0.80613,0.80617,25140000.0
2009-06-19 13:07:00,0.80618,0.8063,0.806,0.80625,25140000.0
2009-06-19 13:08:00,0.80624,0.80636,0.80589,0.80599,25140000.0
2009-06-19 13:09:00,0.80597,0.80645,0.80597,0.80645,25140000.0
2009-06-19 13:10:00,0.80642,0.80652,0.80642,0.80648,25140000.0
2009-06-19 13:11:00,0.80649,0.80651,0.8063,0.80635,25140000.0
2009-06-19 13:12:00,0.80636,0.80651,0.80618,0.80649,25140000.0
2009-06-19 13:13:00,0.8065,0.8065,0.80626,0.80633,25140000.0
2009-06-19 13:14:00,0.80632,0.80646,0.80621,0.80644,25140000.0
2009-06-19 13:15:00,0.80643,0.80676,0.80643,0.80673,25140000.0
2009-06-19 13:16:00,0.80671,0.8074,0.80663,0.80727,25140000.0
2009-06-19 13:17:00,0.80731,0.80731,0.80695,0.8071,25140000.0
2009-06-19 13:18:00,0.80705,0.80714,0.80694,0.80699,25140000.0
2009-06-19 13:19:00,0.80697,0.80701,0.80689,0.80694,25140000.0
2009-06-19 13:20:00,0.80692,0.80692,0.8067,0.8067,25140000.0
2009-06-19 13:21:00,0.80673,0.80723,0.80673,0.80723,25140000.0
2009-06-19 13:22:00,0.80724,0.80724,0.80715,0.80718,25140000.0
2009-06-19 13:23:00,0.80716,0.80728,0.80711,0.8072,25140000.0
2009-06-19 13:24:00,0.80721,0.80722,0.80711,0.80712,25140000.0
2009-06-19 13:25:00,0.80711,0.80719,0.8066,0.80666,25140000.0
2009-06-19 13:26:00,0.80663,0.80698,0.80662,0.80697,25140000.0
2009-06-19 13:27:00,0.80696,0.807,0.80678,0.80682,25140000.0
2009-06-19 13:28:00,0.80681,0.80681,0.80649,0.80652,25140000.0
2009-06-19 13:29:00,0.80659,0.80665,0.80641,0.80644,25140000.0
2009-06-19 13:30:00,0.80645,0.80645,0.80622,0.80643,25140000.0
2009-06-19 13:31:00,0.80645,0.80648,0.80635,0.80648,25140000.0
2009-06-19 13:32:00,0.8064,0.80646,0.8063,0.80632,25140000.0
2009-06-19 13:33:00,0.80635,0.80645,0.80629,0.80629,25140000.0
2009-06-19 13:34:00,0.80627,0.80627,0.80597,0.80605,25140000.0
2009-06-19 13:35:00,0.80604,0.80604,0.80539,0.80549,25140000.0
2009-06-19 13:36:00,0.80551,0.80585,0.80533,0.80575,25140000.0
2009-06-19 13:37:00,0.80572,0.80591,0.80563,0.80589,25140000.0
2009-06-19 13:38:00,0.80591,0.80617,0.8058,0.80617,25140000.0
2009-06-19 13:39:00,0.8062,0.80629,0.8062,0.80625,25140000.0
2009-06-19 13:40:00,0.8063,0.80638,0.80582,0.80582,25140000.0
2009-06-19 13:41:00,0.80584,0.80584,0.8056,0.80572,25140000.0
2009-06-19 13:42:00,0.80574,0.80591,0.80562,0.80587,25140000.0
2009-06-19 13:43:00,0.80588,0.80656,0.80583,0.80646,25140000.0
2009-06-19 13:44:00,0.80647,0.80657,0.80632,0.80635,25140000.0
2009-06-19 13:45:00,0.80633,0.80638,0.80621,0.80632,25140000.0
2009-06-19 13:46:00,0.80632,0.80656,0.80615,0.80648,25140000.0
2009-06-19 13:47:00,0.80651,0.8066,0.80641,0.80653,25140000.0
2009-06-19 13:48:00,0.80652,0.80674,0.80648,0.80657,25140000.0
2009-06-19 13:49:00,0.80656,0.80657,0.80625,0.80639,25140000.0
2009-06-19 13:50:00,0.80638,0.80649,0.80629,0.80648,25140000.0
2009-06-19 13:51:00,0.80647,0.80654,0.80644,0.80644,25140000.0
2009-06-19 13:52:00,0.80645,0.80656,0.80645,0.80654,25140000.0
2009-06-19 13:53:00,0.80655,0.80679,0.80655,0.80668,25140000.0
2009-06-19 13:54:00,0.80669,0.80669,0.80636,0.80648,25140000.0
2009-06-19 13:55:00,0.80652,0.8067,0.80649,0.80649,25140000.0
2009-06-19 13:56:00,0.80646,0.80657,0.80642,0.80642,25140000.0
2009-06-19 13:57:00,0.80646,0.80649,0.8063,0.80633,25140000.0
2009-06-19 13:58:00,0.80632,0.80652,0.80627,0.80651,25140000.0
2009-06-19 13:59:00,0.80648,0.80648,0.80616,0.80616,25140000.0
2009-06-19 14:00:00,0.80617,0.8064,0.80617,0.8064,25140000.0
2009-06-19 14:01:00,0.80638,0.80639,0.80618,0.80632,25140000.0
2009-06-19 14:02:00,0.8063,0.80662,0.80627,0.80656,25140000.0
2009-06-19 14:03:00,0.80657,0.80664,0.80646,0.80651,25140000.0
2009-06-19 14:04:00,0.80645,0.80648,0.80621,0.80631,25140000.0
2009-06-19 14:05:00,0.80631,0.80648,0.80631,0.80642,25140000.0
2009-06-19 14:06:00,0.80644,0.80646,0.80637,0.80637,25140000.0
2009-06-19 14:07:00,0.80639,0.80672,0.80636,0.80662,25140000.0
2009-06-19 14:08:00,0.80664,0.80664,0.8063,0.80638,25140000.0
2009-06-19 14:09:00,0.80639,0.80691,0.80639,0.80691,25140000.0
2009-06-19 14:10:00,0.8069,0.80696,0.80621,0.80628,25140000.0
2009-06-19 14:11:00,0.80629,0.80629,0.80619,0.80619,25140000.0
2009-06-19 14:12:00,0.80627,0.80647,0.80625,0.8064,25140000.0
2009-06-19 14:13:00,0.80639,0.80639,0.80613,0.80614,25140000.0
2009-06-19 14:14:00,0.80618,0.80627,0.80601,0.80601,25140000.0
2009-06-19 14:15:00,0.806,0.80611,0.80588,0.80593,25140000.0
2009-06-19 14:16:00,0.80593,0.8063,0.80589,0.8063,25140000.0
2009-06-19 14:17:00,0.80629,0.80629,0.80607,0.80622,25140000.0
2009-06-19 14:18:00,0.8062,0.80708,0.8062,0.80699,25140000.0
2009-06-19 14:19:00,0.807,0.80722,0.80684,0.80691,25140000.0
2009-06-19 14:20:00,0.8069,0.80738,0.80685,0.80738,25140000.0
2009-06-19 14:21:00,0.80736,0.80742,0.80715,0.80729,25140000.0
2009-06-19 14:22:00,0.80734,0.80756,0.80729,0.8075,25140000.0
2009-06-19 14:23:00,0.80749,0.80782,0.80735,0.80763,25140000.0
2009-06-19 14:24:00,0.80762,0.80762,0.80703,0.80734,25140000.0
2009-06-19 14:25:00,0.80733,0.80735,0.80712,0.8073,25140000.0
2009-06-19 14:26:00,0.80734,0.80753,0.80715,0.80753,25140000.0
2009-06-19 14:27:00,0.80751,0.80787,0.80751,0.80767,25140000.0
2009-06-19 14:28:00,0.80766,0.80776,0.80759,0.80759,25140000.0
2009-06-19 14:29:00,0.80756,0.80761,0.80732,0.80739,25140000.0
2009-06-19 14:30:00,0.80734,0.80748,0.8069,0.80708,25140000.0
2009-06-19 14:31:00,0.8071,0.80774,0.80697,0.80768,25140000.0
2009-06-19 14:32:00,0.80767,0.80817,0.80758,0.808,25140000.0
2009-06-19 14:33:00,0.80802,0.80815,0.80776,0.80776,25140000.0
2009-06-19 14:34:00,0.80772,0.80798,0.80764,0.80766,25140000.0
2009-06-19 14:35:00,0.80768,0.80815,0.80768,0.80815,25140000.0
2009-06-19 14:36:00,0.80817,0.80825,0.80812,0.80818,25140000.0
2009-06-19 14:37:00,0.80816,0.80818,0.80783,0.80783,25140000.0
2009-06-19 14:38:00,0.8078,0.80802,0.80776,0.8079,25140000.0
2009-06-19 14:39:00,0.80792,0.80823,0.80792,0.80803,25140000.0
2009-06-19 14:40:00,0.80802,0.80808,0.80781,0.80787,25140000.0
2009-06-19 14:41:00,0.80786,0.80786,0.80763,0.80763,25140000.0
2009-06-19 14:42:00,0.8076,0.80761,0.8074,0.80742,25140000.0
2009-06-19 14:43:00,0.80744,0.80751,0.80725,0.80725,25140000.0
2009-06-19 14:44:00,0.80726,0.80729,0.80709,0.80715,25140000.0
2009-06-19 14:45:00,0.80714,0.80714,0.80686,0.80689,25140000.0
2009-06-19 14:46:00,0.80687,0.80688,0.80626,0.80645,25140000.0
2009-06-19 14:47:00,0.80648,0.80648,0.80617,0.80643,25140000.0
2009-06-19 14:48:00,0.80638,0.80646,0.80635,0.80642,25140000.0
2009-06-19 14:49:00,0.80639,0.80646,0.80623,0.80626,25140000.0
2009-06-19 14:50:00,0.80627,0.80646,0.80611,0.8062,25140000.0
2009-06-19 14:51:00,0.80619,0.80624,0.80596,0.80596,25140000.0
2009-06-19 14:52:00,0.80596,0.80606,0.80591,0.806,25140000.0
2009-06-19 14:53:00,0.80598,0.80625,0.80596,0.80614,25140000.0
2009-06-19 14:54:00,0.80617,0.8063,0.80608,0.80621,25140000.0
2009-06-19 14:55:00,0.80624,0.80639,0.8062,0.80632,25140000.0
2009-06-19 14:56:00,0.80631,0.80634,0.8061,0.80614,25140000.0
2009-06-19 14:57:00,0.80611,0.80619,0.80581,0.80581,25140000.0
2009-06-19 14:58:00,0.8058,0.8058,0.80562,0.80562,25140000.0
2009-06-19 14:59:00,0.8056,0.8056,0.80522,0.80534,25140000.0
2009-06-19 15:00:00,0.80535,0.80562,0.80523,0.80562,25140000.0
2009-06-19 15:01:00,0.80559,0.80617,0.80556,0.80617,25140000.0
2009-06-19 15:02:00,0.80621,0.8064,0.80615,0.8063,25140000.0
2009-06-19 15:03:00,0.80627,0.80643,0.80616,0.8064,25140000.0
2009-06-19 15:04:00,0.80639,0.80657,0.8063,0.80652,25140000.0
2009-06-19 15:05:00,0.80653,0.80678,0.80653,0.80675,25140000.0
2009-06-19 15:06:00,0.80672,0.8068,0.80668,0.80678,25140000.0
2009-06-19 15:07:00,0.80676,0.80681,0.8066,0.8067,25140000.0
2009-06-19 15:08:00,0.80673,0.80673,0.80642,0.80649,25140000.0
2009-06-19 15:09:00,0.8065,0.8065,0.80583,0.80585,25140000.0
2009-06-19 15:10:00,0.8058,0.8058,0.80559,0.80566,25140000.0
2009-06-19 15:11:00,0.80571,0.80607,0.80566,0.80591,25140000.0
2009-06-19 15:12:00,0.8059,0.80592,0.8054,0.8054,25140000.0
2009-06-19 15:13:00,0.80542,0.80547,0.80517,0.8052,25140000.0
2009-06-19 15:14:00,0.80523,0.80543,0.80517,0.8054,25140000.0
2009-06-19 15:15:00,0.80542,0.80554,0.8053,0.80547,25140000.0
2009-06-19 15:16:00,0.80545,0.80552,0.80538,0.80551,25140000.0
2009-06-19 15:17:00,0.80554,0.80586,0.80554,0.80586,25140000.0
2009-06-19 15:18:00,0.80586,0.80586,0.80571,0.80582,25140000.0
2009-06-19 15:19:00,0.80581,0.80585,0.80581,0.80583,25140000.0
2009-06-19 15:20:00,0.80578,0.80601,0.80577,0.80597,25140000.0
2009-06-19 15:21:00,0.80598,0.80623,0.80598,0.80611,25140000.0
2009-06-19 15:22:00,0.80614,0.80632,0.80614,0.80625,25140000.0
2009-06-19 15:23:00,0.80624,0.80625,0.80608,0.80608,25140000.0
2009-06-19 15:24:00,0.80605,0.80606,0.80594,0.80596,25140000.0
2009-06-19 15:25:00,0.80593,0.80605,0.80593,0.80597,25140000.0
2009-06-19 15:26:00,0.80594,0.80594,0.80572,0.80583,25140000.0
2009-06-19 15:27:00,0.80581,0.806,0.80578,0.8058,25140000.0
2009-06-19 15:28:00,0.80579,0.80595,0.80571,0.80595,25140000.0
2009-06-19 15:29:00,0.80596,0.80598,0.80563,0.80577,25140000.0
2009-06-19 15:30:00,0.80579,0.80579,0.80555,0.80565,25140000.0
2009-06-19 15:31:00,0.80562,0.80573,0.80553,0.80567,25140000.0
2009-06-19 15:32:00,0.80572,0.80631,0.80567,0.80604,25140000.0
2009-06-19 15:33:00,0.80603,0.80651,0.80601,0.8064,25140000.0
2009-06-19 15:34:00,0.80637,0.80656,0.80593,0.80631,25140000.0
2009-06-19 15:35:00,0.80633,0.80743,0.80633,0.8071,25140000.0
2009-06-19 15:36:00,0.80711,0.80723,0.8066,0.80674,25140000.0
2009-06-19 15:37:00,0.80675,0.80712,0.8067,0.80672,25140000.0
2009-06-19 15:38:00,0.8067,0.80711,0.80661,0.80711,25140000.0
2009-06-19 15:39:00,0.80716,0.80729,0.80684,0.80698,25140000.0
2009-06-19 15:40:00,0.80703,0.80716,0.80664,0.8067,25140000.0
2009-06-19 15:41:00,0.80672,0.80692,0.80668,0.80692,25140000.0
2009-06-19 15:42:00,0.80693,0.80744,0.80686,0.8074,25140000.0
2009-06-19 15:43:00,0.80739,0.8075,0.80699,0.80711,25140000.0
2009-06-19 15:44:00,0.80714,0.80743,0.80693,0.80743,25140000.0
2009-06-19 15:45:00,0.8074,0.80761,0.80714,0.80727,25140000.0
2009-06-19 15:46:00,0.80726,0.80728,0.80675,0.80686,25140000.0
2009-06-19 15:47:00,0.80684,0.80688,0.80669,0.80672,25140000.0
2009-06-19 15:48:00,0.80669,0.80696,0.80651,0.80696,25140000.0
2009-06-19 15:49:00,0.80694,0.80694,0.80635,0.80655,25140000.0
2009-06-19 15:50:00,0.8066,0.80682,0.80624,0.8067,25140000.0
2009-06-19 15:51:00,0.80665,0.80665,0.80628,0.80662,25140000.0
2009-06-19 15:52:00,0.80645,0.80675,0.80635,0.80642,25140000.0
2009-06-19 15:53:00,0.80642,0.80658,0.80612,0.80649,25140000.0
2009-06-19 15:54:00,0.80648,0.80648,0.80596,0.80619,25140000.0
2009-06-19 15:55:00,0.80626,0.80629,0.80603,0.80609,25140000.0
2009-06-19 15:56:00,0.80609,0.8063,0.80574,0.80599,25140000.0
2009-06-19 15:57:00,0.80603,0.8065,0.80585,0.80645,25140000.0
2009-06-19 15:58:00,0.80648,0.80648,0.80612,0.8062,25140000.0
2009-06-19 15:59:00,0.80628,0.80628,0.80485,0.80499,25140000.0
2009-06-19 16:00:00,0.80503,0.80552,0.80495,0.8055,25140000.0
2009-06-19 16:01:00,0.80543,0.8057,0.8052,0.80548,25140000.0
2009-06-19 16:02:00,0.80538,0.80538,0.80503,0.80515,25140000.0
2009-06-19 16:03:00,0.8052,0.80523,0.80448,0.80459,25140000.0
2009-06-19 16:04:00,0.80458,0.80499,0.80447,0.80484,25140000.0
2009-06-19 16:05:00,0.80482,0.80508,0.8048,0.805,25140000.0
2009-06-19 16:06:00,0.80502,0.80503,0.80477,0.80483,25140000.0
2009-06-19 16:07:00,0.80486,0.80516,0.80479,0.80502,25140000.0
2009-06-19 16:08:00,0.80499,0.80499,0.80459,0.8046,25140000.0
2009-06-19 16:09:00,0.8046,0.80488,0.80444,0.8047,25140000.0
2009-06-19 16:10:00,0.80466,0.80488,0.80466,0.80474,25140000.0
2009-06-19 16:11:00,0.80478,0.80486,0.80437,0.80439,25140000.0
2009-06-19 16:12:00,0.80436,0.80443,0.80417,0.80417,25140000.0
2009-06-19 16:13:00,0.8042,0.80427,0.80404,0.80404,25140000.0
2009-06-19 16:14:00,0.80403,0.80409,0.80359,0.80378,25140000.0
2009-06-19 16:15:00,0.80378,0.80393,0.80351,0.80393,25140000.0
2009-06-19 16:16:00,0.80396,0.80462,0.80396,0.80459,25140000.0
2009-06-19 16:17:00,0.80458,0.80504,0.80458,0.80491,25140000.0
2009-06-19 16:18:00,0.8049,0.80519,0.80471,0.80473,25140000.0
2009-06-19 16:19:00,0.80473,0.80479,0.80457,0.80473,25140000.0
2009-06-19 16:20:00,0.80475,0.80476,0.80432,0.8047,25140000.0
2009-06-19 16:21:00,0.80468,0.80478,0.80432,0.80438,25140000.0
2009-06-19 16:22:00,0.80442,0.80518,0.80436,0.80503,25140000.0
2009-06-19 16:23:00,0.80501,0.80524,0.80501,0.80504,25140000.0
2009-06-19 16:24:00,0.805,0.80528,0.80495,0.80512,25140000.0
2009-06-19 16:25:00,0.80509,0.80509,0.80469,0.80478,25140000.0
2009-06-19 16:26:00,0.80481,0.80516,0.80477,0.80514,25140000.0
2009-06-19 16:27:00,0.80513,0.80513,0.80494,0.80501,25140000.0
2009-06-19 16:28:00,0.80497,0.80506,0.80476,0.8048,25140000.0
2009-06-19 16:29:00,0.80477,0.8051,0.80476,0.80479,25140000.0
2009-06-19 16:30:00,0.80479,0.80514,0.80477,0.80514,25140000.0
2009-06-19 16:31:00,0.80519,0.80535,0.80485,0.80499,25140000.0
2009-06-19 16:32:00,0.80496,0.80555,0.80496,0.80506,25140000.0
2009-06-19 16:33:00,0.80507,0.80549,0.80506,0.80549,25140000.0
2009-06-19 16:34:00,0.80553,0.80564,0.80541,0.8055,25140000.0
2009-06-19 16:35:00,0.80552,0.80573,0.80536,0.80573,25140000.0
2009-06-19 16:36:00,0.80579,0.80609,0.80556,0.80609,25140000.0
2009-06-19 16:37:00,0.80611,0.80614,0.80563,0.80563,25140000.0
2009-06-19 16:38:00,0.80566,0.80587,0.80562,0.80571,25140000.0
2009-06-19 16:39:00,0.80572,0.80601,0.80566,0.80601,25140000.0
2009-06-19 16:40:00,0.80596,0.80605,0.80581,0.80602,25140000.0
2009-06-19 16:41:00,0.80597,0.80607,0.80592,0.80605,25140000.0
2009-06-19 16:42:00,0.80601,0.80607,0.80582,0.80589,25140000.0
2009-06-19 16:43:00,0.80589,0.80663,0.80589,0.80661,25140000.0
2009-06-19 16:44:00,0.80663,0.80688,0.80654,0.80669,25140000.0
2009-06-19 16:45:00,0.80664,0.80677,0.80649,0.80649,25140000.0
2009-06-19 16:46:00,0.80648,0.80654,0.80632,0.80635,25140000.0
2009-06-19 16:47:00,0.80634,0.80654,0.80634,0.80654,25140000.0
2009-06-19 16:48:00,0.80655,0.80683,0.80649,0.80668,25140000.0
2009-06-19 16:49:00,0.80669,0.80682,0.80665,0.80682,25140000.0
2009-06-19 16:50:00,0.80685,0.80685,0.80666,0.80673,25140000.0
2009-06-19 16:51:00,0.80671,0.80671,0.80638,0.80648,25140000.0
2009-06-19 16:52:00,0.80649,0.80666,0.80635,0.8066,25140000.0
2009-06-19 16:53:00,0.80661,0.80682,0.80643,0.80662,25140000.0
2009-06-19 16:54:00,0.80659,0.80727,0.80659,0.80727,25140000.0
2009-06-19 16:55:00,0.80728,0.80735,0.80708,0.80708,25140000.0
2009-06-19 16:56:00,0.80706,0.80717,0.80672,0.80672,25140000.0
2009-06-19 16:57:00,0.8067,0.80672,0.80637,0.80637,25140000.0
2009-06-19 16:58:00,0.80636,0.80653,0.80636,0.80641,25140000.0
2009-06-19 16:59:00,0.8064,0.80665,0.80618,0.80623,25140000.0
2009-06-19 17:00:00,0.80624,0.80632,0.80599,0.80621,25140000.0
2009-06-19 17:01:00,0.80625,0.80638,0.80608,0.80608,25140000.0
2009-06-19 17:02:00,0.80608,0.80626,0.80601,0.8062,25140000.0
2009-06-19 17:03:00,0.8062,0.80674,0.80617,0.80666,25140000.0
2009-06-19 17:04:00,0.8066,0.80665,0.80631,0.80631,25140000.0
2009-06-19 17:05:00,0.80632,0.80657,0.80631,0.80631,25140000.0
2009-06-19 17:06:00,0.80632,0.80643,0.80611,0.8064,25140000.0
2009-06-19 17:07:00,0.8064,0.80666,0.80633,0.80638,25140000.0
2009-06-19 17:08:00,0.80641,0.80647,0.80628,0.80636,25140000.0
2009-06-19 17:09:00,0.8064,0.80647,0.80638,0.80638,25140000.0
2009-06-19 17:10:00,0.80634,0.80651,0.80628,0.8064,25140000.0
2009-06-19 17:11:00,0.80637,0.80679,0.80637,0.80638,25140000.0
2009-06-19 17:12:00,0.80636,0.80638,0.80628,0.8063,25140000.0
2009-06-19 17:13:00,0.80631,0.80652,0.80626,0.80629,25140000.0
2009-06-19 17:14:00,0.80632,0.80634,0.8062,0.8062,25140000.0
2009-06-19 17:15:00,0.80618,0.80633,0.80614,0.80629,25140000.0
2009-06-19 17:16:00,0.8063,0.80631,0.80622,0.80622,25140000.0
2009-06-19 17:17:00,0.80624,0.80641,0.80618,0.80624,25140000.0
2009-06-19 17:18:00,0.80625,0.80634,0.8062,0.80631,25140000.0
2009-06-19 17:19:00,0.80629,0.80629,0.806,0.80613,25140000.0
2009-06-19 17:20:00,0.80613,0.8063,0.80605,0.80624,25140000.0
2009-06-19 17:21:00,0.80625,0.80655,0.80617,0.80652,25140000.0
2009-06-19 17:22:00,0.80652,0.80655,0.80593,0.80606,25140000.0
2009-06-19 17:23:00,0.80608,0.80614,0.80592,0.80609,25140000.0
2009-06-19 17:24:00,0.80608,0.80622,0.80601,0.80612,25140000.0
2009-06-19 17:25:00,0.8061,0.80647,0.80607,0.80647,25140000.0
2009-06-19 17:26:00,0.80644,0.80659,0.80643,0.80651,25140000.0
2009-06-19 17:27:00,0.8065,0.80666,0.80649,0.80664,25140000.0
2009-06-19 17:28:00,0.80659,0.80701,0.80659,0.80698,25140000.0
2009-06-19 17:29:00,0.80696,0.80703,0.80661,0.80661,25140000.0
2009-06-19 17:30:00,0.80662,0.80662,0.80645,0.80652,25140000.0
2009-06-19 17:31:00,0.80652,0.80661,0.80624,0.80624,25140000.0
2009-06-19 17:32:00,0.80623,0.80651,0.8062,0.80647,25140000.0
2009-06-19 17:33:00,0.80645,0.80679,0.80636,0.80678,25140000.0
2009-06-19 17:34:00,0.80676,0.80712,0.80676,0.80711,25140000.0
2009-06-19 17:35:00,0.80712,0.80731,0.80711,0.80731,25140000.0
2009-06-19 17:36:00,0.80729,0.8083,0.80729,0.80826,25140000.0
2009-06-19 17:37:00,0.80827,0.80873,0.80827,0.8087,25140000.0
2009-06-19 17:38:00,0.80868,0.80874,0.80845,0.80865,25140000.0
2009-06-19 17:39:00,0.80866,0.80924,0.80852,0.80924,25140000.0
2009-06-19 17:40:00,0.80927,0.80935,0.80915,0.80928,25140000.0
2009-06-19 17:41:00,0.80926,0.80943,0.80902,0.80916,25140000.0
2009-06-19 17:42:00,0.8091,0.8094,0.80906,0.80909,25140000.0
2009-06-19 17:43:00,0.80911,0.80923,0.80899,0.809,25140000.0
2009-06-19 17:44:00,0.80901,0.80906,0.80878,0.80891,25140000.0
2009-06-19 17:45:00,0.8089,0.80928,0.8089,0.80916,25140000.0
2009-06-19 17:46:00,0.80917,0.80945,0.80917,0.80941,25140000.0
2009-06-19 17:47:00,0.8094,0.80943,0.80919,0.80931,25140000.0
2009-06-19 17:48:00,0.80934,0.80961,0.80931,0.80959,25140000.0
2009-06-19 17:49:00,0.80962,0.81055,0.8096,0.81052,25140000.0
2009-06-19 17:50:00,0.81056,0.81067,0.81027,0.81067,25140000.0
2009-06-19 17:51:00,0.8107,0.81118,0.8107,0.81113,25140000.0
2009-06-19 17:52:00,0.81116,0.8112,0.811,0.81103,25140000.0
2009-06-19 17:53:00,0.81104,0.81127,0.81101,0.81127,25140000.0
2009-06-19 17:54:00,0.81129,0.81158,0.81125,0.8114,25140000.0
2009-06-19 17:55:00,0.81141,0.81159,0.81129,0.81141,25140000.0
2009-06-19 17:56:00,0.81142,0.8117,0.81138,0.81148,25140000.0
2009-06-19 17:57:00,0.81154,0.81178,0.81118,0.81122,25140000.0
2009-06-19 17:58:00,0.81124,0.81144,0.81107,0.81107,25140000.0
2009-06-19 17:59:00,0.81103,0.81116,0.81078,0.81092,25140000.0
2009-06-19 18:00:00,0.8109,0.8109,0.81054,0.81061,25140000.0
2009-06-19 18:01:00,0.81057,0.81059,0.8101,0.81028,25140000.0
2009-06-19 18:02:00,0.81031,0.81034,0.81024,0.81026,25140000.0
2009-06-19 18:03:00,0.81024,0.81029,0.80993,0.81,25140000.0
2009-06-19 18:04:00,0.80998,0.81018,0.80996,0.80998,25140000.0
2009-06-19 18:05:00,0.80993,0.81,0.80952,0.80954,25140000.0
2009-06-19 18:06:00,0.80952,0.80961,0.80925,0.80948,25140000.0
2009-06-19 18:07:00,0.80947,0.80947,0.80914,0.80931,25140000.0
2009-06-19 18:08:00,0.80931,0.80931,0.80909,0.80922,25140000.0
2009-06-19 18:09:00,0.80927,0.80931,0.80889,0.80889,25140000.0
2009-06-19 18:10:00,0.80891,0.80895,0.8087,0.80882,25140000.0
2009-06-19 18:11:00,0.80884,0.80897,0.80823,0.80891,25140000.0
2009-06-19 18:12:00,0.80895,0.80908,0.80864,0.80864,25140000.0
2009-06-19 18:13:00,0.80863,0.80906,0.8086,0.80903,25140000.0
2009-06-19 18:14:00,0.80898,0.80948,0.80879,0.80936,25140000.0
2009-06-19 18:15:00,0.80936,0.80942,0.8091,0.80916,25140000.0
2009-06-19 18:16:00,0.80917,0.80918,0.80906,0.80907,25140000.0
2009-06-19 18:17:00,0.80911,0.80915,0.80887,0.80892,25140000.0
2009-06-19 18:18:00,0.8089,0.80894,0.80875,0.80883,25140000.0
2009-06-19 18:19:00,0.80883,0.80922,0.80883,0.80916,25140000.0
2009-06-19 18:20:00,0.80915,0.80922,0.80915,0.80916,25140000.0
2009-06-19 18:21:00,0.80919,0.80921,0.80862,0.80869,25140000.0
2009-06-19 18:22:00,0.80865,0.8087,0.80846,0.80865,25140000.0
2009-06-19 18:23:00,0.80864,0.8087,0.80837,0.80841,25140000.0
2009-06-19 18:24:00,0.80836,0.80852,0.80817,0.80823,25140000.0
2009-06-19 18:25:00,0.80824,0.80841,0.8082,0.80824,25140000.0
2009-06-19 18:26:00,0.80826,0.80829,0.80808,0.80813,25140000.0
2009-06-19 18:27:00,0.8081,0.80816,0.80805,0.80816,25140000.0
2009-06-19 18:28:00,0.8082,0.8082,0.80759,0.80759,25140000.0
2009-06-19 18:29:00,0.8076,0.80777,0.80749,0.80774,25140000.0
2009-06-19 18:30:00,0.80776,0.80776,0.80754,0.80754,25140000.0
2009-06-19 18:31:00,0.80753,0.80753,0.80736,0.8074,25140000.0
2009-06-19 18:32:00,0.8074,0.80741,0.80726,0.80735,25140000.0
2009-06-19 18:33:00,0.80732,0.80757,0.8073,0.80745,25140000.0
2009-06-19 18:34:00,0.80742,0.80742,0.80667,0.80678,25140000.0
2009-06-19 18:35:00,0.80679,0.80681,0.80631,0.80645,25140000.0
2009-06-19 18:36:00,0.80644,0.80683,0.80642,0.8068,25140000.0
2009-06-19 18:37:00,0.80679,0.80682,0.80666,0.80674,25140000.0
2009-06-19 18:38:00,0.80677,0.8068,0.80664,0.80667,25140000.0
2009-06-19 18:39:00,0.8067,0.80687,0.80637,0.80638,25140000.0
2009-06-19 18:40:00,0.80634,0.80642,0.80627,0.80637,25140000.0
2009-06-19 18:41:00,0.80638,0.8064,0.80631,0.80636,25140000.0
2009-06-19 18:42:00,0.80636,0.8067,0.80636,0.80667,25140000.0
2009-06-19 18:43:00,0.80667,0.80697,0.80667,0.80697,25140000.0
2009-06-19 18:44:00,0.80697,0.807,0.80691,0.80696,25140000.0
2009-06-19 18:45:00,0.80694,0.80702,0.80685,0.807,25140000.0
2009-06-19 18:46:00,0.80697,0.80708,0.80697,0.807,25140000.0
2009-06-19 18:47:00,0.80701,0.80701,0.80676,0.80678,25140000.0
2009-06-19 18:48:00,0.80681,0.80692,0.80681,0.80692,25140000.0
2009-06-19 18:49:00,0.80694,0.807,0.80691,0.807,25140000.0
2009-06-19 18:50:00,0.80703,0.80705,0.80684,0.80684,25140000.0
2009-06-19 18:51:00,0.80684,0.80689,0.80683,0.80689,25140000.0
2009-06-19 18:52:00,0.80686,0.80708,0.80676,0.80704,25140000.0
2009-06-19 18:53:00,0.807,0.80754,0.80697,0.80754,25140000.0
2009-06-19 18:54:00,0.80756,0.8078,0.80756,0.80779,25140000.0
2009-06-19 18:55:00,0.80779,0.80784,0.80769,0.80769,25140000.0
2009-06-19 18:56:00,0.80766,0.80766,0.80739,0.80745,25140000.0
2009-06-19 18:57:00,0.80745,0.8075,0.8072,0.8072,25140000.0
2009-06-19 18:58:00,0.80714,0.80714,0.80679,0.80682,25140000.0
2009-06-19 18:59:00,0.80681,0.80681,0.80607,0.80607,25140000.0
2009-06-19 19:00:00,0.80604,0.80617,0.80575,0.80615,25140000.0
2009-06-19 19:01:00,0.80614,0.80663,0.80614,0.80656,25140000.0
2009-06-19 19:02:00,0.80659,0.8066,0.80627,0.80654,25140000.0
2009-06-19 19:03:00,0.80657,0.80686,0.80654,0.80654,25140000.0
2009-06-19 19:04:00,0.80652,0.80652,0.80648,0.80648,25140000.0
2009-06-19 19:05:00,0.80649,0.80713,0.80649,0.80707,25140000.0
2009-06-19 19:06:00,0.80708,0.80725,0.807,0.80704,25140000.0
2009-06-19 19:07:00,0.80708,0.80715,0.80693,0.80694,25140000.0
2009-06-19 19:08:00,0.80695,0.80734,0.80691,0.80729,25140000.0
2009-06-19 19:09:00,0.80732,0.8075,0.80732,0.80745,25140000.0
2009-06-19 19:10:00,0.80746,0.80746,0.80715,0.80725,25140000.0
2009-06-19 19:11:00,0.80726,0.80735,0.80725,0.80725,25140000.0
2009-06-19 19:12:00,0.80724,0.8076,0.8072,0.80757,25140000.0
2009-06-19 19:13:00,0.80759,0.8077,0.80751,0.80751,25140000.0
2009-06-19 19:14:00,0.80755,0.80758,0.80683,0.80689,25140000.0
2009-06-19 19:15:00,0.80686,0.80695,0.80684,0.80691,25140000.0
2009-06-19 19:16:00,0.80694,0.80709,0.80687,0.80709,25140000.0
2009-06-19 19:17:00,0.80707,0.80719,0.80707,0.80717,25140000.0
2009-06-19 19:18:00,0.80716,0.80768,0.80712,0.80765,25140000.0
2009-06-19 19:19:00,0.80767,0.80768,0.8074,0.80741,25140000.0
2009-06-19 19:20:00,0.80739,0.80747,0.80702,0.80716,25140000.0
2009-06-19 19:21:00,0.80718,0.80753,0.80712,0.80753,25140000.0
2009-06-19 19:22:00,0.80754,0.80755,0.80736,0.8075,25140000.0
2009-06-19 19:23:00,0.80754,0.80763,0.80754,0.80757,25140000.0
2009-06-19 19:24:00,0.80758,0.80781,0.80758,0.80778,25140000.0
2009-06-19 19:25:00,0.80776,0.80782,0.80752,0.80763,25140000.0
2009-06-19 19:26:00,0.80761,0.80763,0.80744,0.80749,25140000.0
2009-06-19 19:27:00,0.80748,0.80748,0.80705,0.80705,25140000.0
2009-06-19 19:28:00,0.80704,0.80709,0.80698,0.80709,25140000.0
2009-06-19 19:29:00,0.80708,0.80763,0.80707,0.80762,25140000.0
2009-06-19 19:30:00,0.80766,0.80768,0.80756,0.80768,25140000.0
2009-06-19 19:31:00,0.8077,0.80794,0.80769,0.80781,25140000.0
2009-06-19 19:32:00,0.80776,0.80851,0.80776,0.80832,25140000.0
2009-06-19 19:33:00,0.80831,0.80831,0.80808,0.80808,25140000.0
2009-06-19 19:34:00,0.80805,0.80815,0.80805,0.80814,25140000.0
2009-06-19 19:35:00,0.80813,0.80831,0.80812,0.80826,25140000.0
2009-06-19 19:36:00,0.80829,0.80829,0.80789,0.80818,25140000.0
2009-06-19 19:37:00,0.80816,0.80816,0.80763,0.80763,25140000.0
2009-06-19 19:38:00,0.80762,0.80779,0.80761,0.80779,25140000.0
2009-06-19 19:39:00,0.80779,0.80794,0.80775,0.80785,25140000.0
2009-06-19 19:40:00,0.80783,0.80812,0.80777,0.80812,25140000.0
2009-06-19 19:41:00,0.80813,0.80832,0.80811,0.80829,25140000.0
2009-06-19 19:42:00,0.80826,0.80826,0.80793,0.80795,25140000.0
2009-06-19 19:43:00,0.80793,0.80803,0.80792,0.80803,25140000.0
2009-06-19 19:44:00,0.80802,0.80802,0.80781,0.80781,25140000.0
2009-06-19 19:45:00,0.80782,0.80785,0.80749,0.80756,25140000.0
2009-06-19 19:46:00,0.8076,0.80761,0.80721,0.80742,25140000.0
2009-06-19 19:47:00,0.8074,0.8076,0.8073,0.80756,25140000.0
2009-06-19 19:48:00,0.80756,0.80766,0.80756,0.80763,25140000.0
2009-06-19 19:49:00,0.80768,0.80768,0.80766,0.80767,25140000.0
2009-06-19 19:50:00,0.80767,0.80767,0.80753,0.80753,25140000.0
2009-06-19 19:51:00,0.80752,0.80753,0.80741,0.80747,25140000.0
2009-06-19 19:52:00,0.80752,0.80767,0.80735,0.80735,25140000.0
2009-06-19 19:53:00,0.80735,0.80735,0.80729,0.80729,25140000.0
2009-06-19 19:54:00,0.80729,0.80755,0.80729,0.80741,25140000.0
2009-06-19 19:55:00,0.80741,0.80779,0.80739,0.80776,25140000.0
2009-06-19 19:56:00,0.80778,0.80778,0.80748,0.80749,25140000.0
2009-06-19 19:57:00,0.80747,0.80814,0.80747,0.80812,25140000.0
2009-06-19 19:58:00,0.80808,0.80808,0.80758,0.80781,25140000.0
2009-06-19 19:59:00,0.80779,0.80779,0.80723,0.80734,25140000.0
2009-06-19 20:00:00,0.80733,0.80737,0.80726,0.80735,25140000.0
2009-06-19 20:01:00,0.80734,0.80793,0.80728,0.80771,25140000.0
2009-06-19 20:02:00,0.80776,0.80791,0.80773,0.80791,25140000.0
2009-06-19 20:03:00,0.80789,0.8079,0.8078,0.80783,25140000.0
2009-06-19 20:04:00,0.80787,0.80798,0.8078,0.80793,25140000.0
2009-06-19 20:05:00,0.80794,0.80799,0.80773,0.8079,25140000.0
2009-06-19 20:06:00,0.80788,0.80792,0.80752,0.80772,25140000.0
2009-06-19 20:07:00,0.80771,0.80771,0.80734,0.80734,25140000.0
2009-06-19 20:08:00,0.80733,0.80765,0.80728,0.80751,25140000.0
2009-06-19 20:09:00,0.80753,0.80762,0.80731,0.80733,25140000.0
2009-06-19 20:10:00,0.80728,0.80733,0.80694,0.80697,25140000.0
2009-06-19 20:11:00,0.80702,0.80719,0.80685,0.80688,25140000.0
2009-06-19 20:12:00,0.80684,0.80684,0.80624,0.80634,25140000.0
2009-06-19 20:13:00,0.80633,0.80633,0.80618,0.80622,25140000.0
2009-06-19 20:14:00,0.80621,0.80648,0.80619,0.80623,25140000.0
2009-06-19 20:15:00,0.80622,0.80622,0.80589,0.806,25140000.0
2009-06-19 20:16:00,0.80598,0.80598,0.80585,0.80592,25140000.0
2009-06-19 20:17:00,0.80591,0.80619,0.80591,0.80615,25140000.0
2009-06-19 20:18:00,0.80616,0.8063,0.80616,0.8063,25140000.0
2009-06-19 20:19:00,0.80631,0.80635,0.80582,0.80584,25140000.0
2009-06-19 20:20:00,0.80587,0.80591,0.8058,0.80581,25140000.0
2009-06-19 20:21:00,0.8058,0.80615,0.8058,0.80597,25140000.0
2009-06-19 20:22:00,0.80599,0.806,0.80549,0.80567,25140000.0
2009-06-19 20:23:00,0.80562,0.80562,0.80549,0.80552,25140000.0
2009-06-19 20:24:00,0.80549,0.80549,0.80541,0.80543,25140000.0
2009-06-19 20:25:00,0.80541,0.80579,0.8054,0.80571,25140000.0
2009-06-19 20:26:00,0.80569,0.80586,0.80569,0.80577,25140000.0
2009-06-19 20:27:00,0.80576,0.8058,0.80548,0.80557,25140000.0
2009-06-19 20:28:00,0.80555,0.80589,0.80548,0.80583,25140000.0
2009-06-19 20:29:00,0.80586,0.8059,0.80571,0.80577,25140000.0
2009-06-19 20:30:00,0.80576,0.8058,0.80551,0.80552,25140000.0
2009-06-19 20:31:00,0.80554,0.80578,0.80554,0.80576,25140000.0
2009-06-19 20:32:00,0.8058,0.80694,0.8058,0.80694,25140000.0
2009-06-19 20:33:00,0.80694,0.80701,0.80692,0.80697,25140000.0
2009-06-19 20:34:00,0.80696,0.8071,0.80685,0.80686,25140000.0
2009-06-19 20:35:00,0.80686,0.80695,0.80681,0.80687,25140000.0
2009-06-19 20:36:00,0.80688,0.80688,0.80616,0.80621,25140000.0
2009-06-19 20:37:00,0.80619,0.80628,0.80603,0.80624,25140000.0
2009-06-19 20:38:00,0.80621,0.8064,0.80615,0.80615,25140000.0
2009-06-19 20:39:00,0.80615,0.80624,0.80615,0.80621,25140000.0
2009-06-19 20:40:00,0.80619,0.80636,0.80616,0.80627,25140000.0
2009-06-19 20:41:00,0.80629,0.8063,0.80614,0.80625,25140000.0
2009-06-19 20:42:00,0.80629,0.80653,0.80629,0.80647,25140000.0
2009-06-19 20:43:00,0.80646,0.80652,0.80633,0.80641,25140000.0
2009-06-19 20:44:00,0.80643,0.80644,0.8061,0.8061,25140000.0
2009-06-19 20:45:00,0.80609,0.80621,0.80577,0.80577,25140000.0
2009-06-19 20:46:00,0.80576,0.80595,0.80576,0.80595,25140000.0
2009-06-19 20:47:00,0.80593,0.8062,0.80584,0.80584,25140000.0
2009-06-19 20:48:00,0.80576,0.8059,0.80575,0.8059,25140000.0
2009-06-19 20:49:00,0.80589,0.80603,0.80574,0.80581,25140000.0
2009-06-19 20:50:00,0.8058,0.8058,0.80568,0.80572,25140000.0
2009-06-19 20:51:00,0.80575,0.80593,0.80568,0.80587,25140000.0
2009-06-19 20:52:00,0.80586,0.80598,0.80571,0.80598,25140000.0
2009-06-19 20:53:00,0.80594,0.80598,0.80575,0.80584,25140000.0
2009-06-19 20:54:00,0.80584,0.80594,0.80565,0.80594,25140000.0
2009-06-19 20:55:00,0.80591,0.80611,0.80582,0.80611,25140000.0
2009-06-19 20:56:00,0.8061,0.80626,0.80601,0.80624,25140000.0
2009-06-19 20:57:00,0.8062,0.80627,0.80607,0.80626,25140000.0
2009-06-19 20:58:00,0.8063,0.80631,0.80598,0.80599,25140000.0
2009-06-19 20:59:00,0.806,0.80607,0.80591,0.80604,25140000.0
2009-06-19 21:00:00,0.80608,0.80619,0.80599,0.80619,25140000.0
2009-06-19 21:01:00,0.80614,0.80614,0.80605,0.80609,25140000.0
2009-06-19 21:02:00,0.8061,0.80633,0.8061,0.80633,25140000.0
2009-06-19 21:03:00,0.80631,0.80631,0.806,0.80601,25140000.0
2009-06-19 21:04:00,0.80602,0.8062,0.80602,0.80619,25140000.0
2009-06-19 21:05:00,0.80621,0.80624,0.80621,0.80624,25140000.0
2009-06-19 21:06:00,0.80619,0.80626,0.80619,0.80626,25140000.0
2009-06-19 21:07:00,0.80624,0.80624,0.80612,0.80612,25140000.0
2009-06-19 21:08:00,0.80607,0.80608,0.80576,0.80576,25140000.0
2009-06-19 21:09:00,0.80575,0.80575,0.80555,0.80568,25140000.0
2009-06-19 21:10:00,0.80569,0.8057,0.80563,0.80564,25140000.0
2009-06-19 21:11:00,0.80562,0.8057,0.80552,0.80568,25140000.0
2009-06-19 21:12:00,0.80567,0.80612,0.80567,0.80592,25140000.0
2009-06-19 21:13:00,0.80594,0.80594,0.80562,0.80578,25140000.0
2009-06-19 21:14:00,0.80579,0.80582,0.80574,0.80575,25140000.0
2009-06-19 21:15:00,0.80575,0.80592,0.80575,0.80591,25140000.0
2009-06-19 21:16:00,0.80592,0.80594,0.80555,0.80572,25140000.0
2009-06-19 21:17:00,0.80574,0.80582,0.80552,0.80553,25140000.0
2009-06-19 21:18:00,0.80554,0.80574,0.80554,0.80574,25140000.0
2009-06-19 21:19:00,0.80579,0.80617,0.80564,0.80567,25140000.0
2009-06-19 21:20:00,0.80564,0.80566,0.80559,0.80566,25140000.0
2009-06-19 21:21:00,0.80569,0.80569,0.80564,0.80566,25140000.0
2009-06-19 21:22:00,0.80565,0.80567,0.80556,0.80562,25140000.0
2009-06-19 21:23:00,0.80557,0.80559,0.80556,0.80557,25140000.0
2009-06-19 21:24:00,0.80558,0.80558,0.80558,0.80558,25140000.0
2009-06-19 21:25:00,0.80564,0.80569,0.80528,0.80528,25140000.0
2009-06-19 21:26:00,0.80527,0.80535,0.80513,0.80513,25140000.0
2009-06-19 21:27:00,0.80516,0.80522,0.80511,0.80514,25140000.0
2009-06-19 21:28:00,0.80515,0.80566,0.80515,0.80565,25140000.0
2009-06-19 21:29:00,0.80566,0.80608,0.80556,0.80602,25140000.0
2009-06-19 21:30:00,0.80605,0.80615,0.80591,0.80603,25140000.0
2009-06-19 21:31:00,0.80605,0.80605,0.80591,0.80592,25140000.0
2009-06-19 21:32:00,0.8059,0.80595,0.8059,0.80595,25140000.0
2009-06-19 21:33:00,0.8059,0.8059,0.80542,0.80548,25140000.0
2009-06-19 21:34:00,0.80552,0.80571,0.80542,0.80562,25140000.0
2009-06-19 21:35:00,0.80562,0.80567,0.80562,0.80567,25140000.0
2009-06-19 21:36:00,0.80572,0.80575,0.80572,0.80575,25140000.0
2009-06-19 21:37:00,0.80576,0.80576,0.80519,0.80519,25140000.0
2009-06-19 21:38:00,0.80521,0.80553,0.80514,0.80514,25140000.0
2009-06-19 21:39:00,0.80513,0.80534,0.80493,0.80533,25140000.0
2009-06-19 21:40:00,0.80527,0.80534,0.80514,0.80527,25140000.0
2009-06-19 21:41:00,0.8053,0.80559,0.80525,0.80559,25140000.0
2009-06-19 21:42:00,0.80564,0.80573,0.80564,0.80572,25140000.0
2009-06-19 21:43:00,0.80574,0.80593,0.80574,0.80589,25140000.0
2009-06-19 21:44:00,0.8059,0.80591,0.80582,0.80591,25140000.0
2009-06-19 21:45:00,0.8059,0.80591,0.80584,0.80585,25140000.0
2009-06-19 21:46:00,0.80583,0.80595,0.80573,0.80577,25140000.0
2009-06-19 21:47:00,0.80576,0.80576,0.80546,0.80571,25140000.0
2009-06-19 21:48:00,0.80573,0.80585,0.80573,0.80583,25140000.0
2009-06-19 21:49:00,0.80576,0.80586,0.80565,0.80565,25140000.0
2009-06-19 21:50:00,0.80576,0.80587,0.80576,0.80585,25140000.0
2009-06-19 21:51:00,0.8058,0.80582,0.80529,0.80534,25140000.0
2009-06-19 21:52:00,0.80533,0.80552,0.8053,0.80552,25140000.0
2009-06-19 21:53:00,0.80553,0.80555,0.80524,0.80534,25140000.0
2009-06-19 21:54:00,0.8053,0.80547,0.8053,0.80547,25140000.0
2009-06-19 21:55:00,0.80546,0.80547,0.80539,0.8054,25140000.0
2009-06-19 21:56:00,0.80538,0.80546,0.80538,0.80545,25140000.0
2009-06-19 21:57:00,0.80544,0.80549,0.80538,0.80548,25140000.0
2009-06-19 21:58:00,0.80549,0.80551,0.80506,0.80513,25140000.0
2009-06-19 21:59:00,0.80513,0.8055,0.80502,0.80545,25140000.0
2009-06-19 22:00:00,0.80544,0.80587,0.80529,0.80529,25140000.0
2009-06-19 22:01:00,0.80528,0.80529,0.8052,0.80524,25140000.0
2009-06-19 22:02:00,0.80524,0.80538,0.80522,0.80538,25140000.0
2009-06-19 22:03:00,0.80537,0.80541,0.80537,0.80538,25140000.0
2009-06-19 22:04:00,0.80525,0.80566,0.80525,0.80564,25140000.0
2009-06-19 22:05:00,0.80565,0.80572,0.8056,0.80568,25140000.0
2009-06-19 22:06:00,0.80568,0.80575,0.80554,0.80554,25140000.0
2009-06-19 22:07:00,0.80554,0.80578,0.80554,0.80554,25140000.0
2009-06-19 22:08:00,0.80554,0.80559,0.80546,0.80548,25140000.0
2009-06-19 22:09:00,0.80551,0.80556,0.80545,0.80551,25140000.0
2009-06-19 22:10:00,0.80553,0.80554,0.80546,0.80547,25140000.0
2009-06-19 22:11:00,0.80553,0.80573,0.80553,0.80563,25140000.0
2009-06-19 22:12:00,0.8056,0.80574,0.80558,0.80572,25140000.0
2009-06-19 22:13:00,0.80571,0.80571,0.80557,0.80568,25140000.0
2009-06-19 22:14:00,0.80568,0.80578,0.80562,0.80562,25140000.0
2009-06-19 22:15:00,0.80564,0.80576,0.80564,0.80572,25140000.0
2009-06-19 22:16:00,0.80576,0.80578,0.80553,0.80553,25140000.0
2009-06-19 22:17:00,0.8054,0.80556,0.8054,0.80556,25140000.0
2009-06-19 22:18:00,0.80555,0.80555,0.80549,0.80549,25140000.0
2009-06-19 22:19:00,0.80541,0.80549,0.80541,0.80547,25140000.0
2009-06-19 22:20:00,0.80542,0.80548,0.80542,0.80547,25140000.0
2009-06-19 22:21:00,0.80528,0.80544,0.80528,0.80543,25140000.0
2009-06-19 22:23:00,0.80547,0.80553,0.80546,0.80553,25140000.0
2009-06-19 22:24:00,0.80554,0.80572,0.80554,0.80569,25140000.0
2009-06-19 22:25:00,0.80574,0.80592,0.80574,0.80592,25140000.0
2009-06-19 22:27:00,0.8059,0.80593,0.8059,0.80593,25140000.0
2009-06-19 22:29:00,0.80588,0.80588,0.80587,0.80587,25140000.0
2009-06-19 22:30:00,0.80591,0.80591,0.80591,0.80591,25140000.0
2009-06-19 22:31:00,0.8059,0.8061,0.8059,0.80603,25140000.0
2009-06-19 22:32:00,0.80609,0.80609,0.80593,0.80601,25140000.0
2009-06-19 22:33:00,0.806,0.80609,0.80582,0.80582,25140000.0
2009-06-19 22:34:00,0.8058,0.8058,0.80567,0.80567,25140000.0
2009-06-19 22:35:00,0.80572,0.806,0.80572,0.80594,25140000.0
2009-06-19 22:36:00,0.80593,0.80601,0.8056,0.8056,25140000.0
2009-06-19 22:37:00,0.80565,0.80579,0.80563,0.80579,25140000.0
2009-06-19 22:38:00,0.80588,0.80623,0.80588,0.8062,25140000.0
2009-06-19 22:39:00,0.80614,0.80616,0.80614,0.80616,25140000.0
2009-06-19 22:40:00,0.80607,0.80624,0.80604,0.80604,25140000.0
2009-06-19 22:41:00,0.80607,0.80613,0.80594,0.80594,25140000.0
2009-06-19 22:42:00,0.80597,0.80597,0.8057,0.80575,25140000.0
2009-06-19 22:43:00,0.80578,0.80578,0.80565,0.8057,25140000.0
2009-06-19 22:44:00,0.80564,0.80564,0.80551,0.80553,25140000.0
2009-06-19 22:45:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2009-06-19 22:46:00,0.8055,0.8055,0.80547,0.80549,25140000.0
2009-06-19 22:47:00,0.80545,0.80558,0.80523,0.80544,25140000.0
2009-06-19 22:48:00,0.80549,0.8057,0.80548,0.80558,25140000.0
2009-06-19 22:49:00,0.80557,0.80557,0.80548,0.80548,25140000.0
2009-06-19 22:50:00,0.80546,0.80546,0.80484,0.80484,25140000.0
2009-06-19 22:51:00,0.80488,0.80495,0.80449,0.80485,25140000.0
2009-06-19 22:52:00,0.80482,0.80482,0.80469,0.80469,25140000.0
2009-06-19 22:53:00,0.80463,0.80463,0.80463,0.80463,25140000.0
2009-06-19 22:54:00,0.80456,0.80456,0.80445,0.80448,25140000.0
2009-06-19 22:55:00,0.80444,0.80447,0.8042,0.80447,25140000.0
2009-06-19 22:56:00,0.80452,0.80469,0.80452,0.80469,25140000.0
2009-06-19 22:57:00,0.80472,0.80551,0.80472,0.8054,25140000.0
2009-06-19 22:58:00,0.8054,0.80545,0.8054,0.80545,25140000.0
2009-06-19 22:59:00,0.8054,0.80597,0.80536,0.80596,25140000.0
2009-06-22 00:00:00,0.80473,0.80476,0.80466,0.80473,25140000.0
2009-06-22 00:02:00,0.80466,0.80471,0.80466,0.80471,25140000.0
2009-06-22 00:03:00,0.80473,0.80473,0.80473,0.80473,25140000.0
2009-06-22 00:04:00,0.80485,0.80486,0.80476,0.80476,25140000.0
2009-06-22 00:05:00,0.80468,0.80468,0.8041,0.80413,25140000.0
2009-06-22 00:06:00,0.8041,0.80413,0.8041,0.8041,25140000.0
2009-06-22 00:07:00,0.80405,0.80408,0.80402,0.80403,25140000.0
2009-06-22 00:09:00,0.80405,0.80405,0.80347,0.80368,25140000.0
2009-06-22 00:10:00,0.8037,0.8037,0.8035,0.8035,25140000.0
2009-06-22 00:11:00,0.80344,0.80344,0.80311,0.80338,25140000.0
2009-06-22 00:12:00,0.80341,0.80341,0.80326,0.80326,25140000.0
2009-06-22 00:13:00,0.80325,0.80325,0.80325,0.80325,25140000.0
2009-06-22 00:15:00,0.8032,0.80325,0.8032,0.80325,25140000.0
2009-06-22 00:16:00,0.80319,0.80321,0.80243,0.80273,25140000.0
2009-06-22 00:17:00,0.80278,0.80284,0.80276,0.80284,25140000.0
2009-06-22 00:18:00,0.80281,0.80281,0.8027,0.80274,25140000.0
2009-06-22 00:19:00,0.80273,0.80294,0.8027,0.80294,25140000.0
2009-06-22 00:20:00,0.80294,0.80301,0.80294,0.80301,25140000.0
2009-06-22 00:21:00,0.80308,0.80308,0.80299,0.80299,25140000.0
2009-06-22 00:23:00,0.80295,0.80295,0.80295,0.80295,25140000.0
2009-06-22 00:24:00,0.803,0.803,0.80279,0.80279,25140000.0
2009-06-22 00:26:00,0.8028,0.80289,0.8028,0.8028,25140000.0
2009-06-22 00:27:00,0.80279,0.80279,0.80276,0.80277,25140000.0
2009-06-22 00:28:00,0.8028,0.80286,0.8028,0.80285,25140000.0
2009-06-22 00:29:00,0.80295,0.80295,0.80295,0.80295,25140000.0
2009-06-22 00:30:00,0.80294,0.80294,0.80288,0.80288,25140000.0
2009-06-22 00:31:00,0.80285,0.80292,0.8027,0.80279,25140000.0
2009-06-22 00:32:00,0.80273,0.80279,0.80251,0.80268,25140000.0
2009-06-22 00:33:00,0.80263,0.80263,0.80219,0.80242,25140000.0
2009-06-22 00:34:00,0.80237,0.80244,0.8021,0.80219,25140000.0
2009-06-22 00:35:00,0.80219,0.80225,0.80219,0.80225,25140000.0
2009-06-22 00:36:00,0.80221,0.80221,0.802,0.80207,25140000.0
2009-06-22 00:37:00,0.802,0.80207,0.802,0.80206,25140000.0
2009-06-22 00:39:00,0.80211,0.80215,0.80199,0.80215,25140000.0
2009-06-22 00:40:00,0.80212,0.80215,0.80194,0.80208,25140000.0
2009-06-22 00:41:00,0.80211,0.80217,0.80195,0.80195,25140000.0
2009-06-22 00:42:00,0.80196,0.80204,0.80196,0.80203,25140000.0
2009-06-22 00:43:00,0.80207,0.8022,0.80204,0.8022,25140000.0
2009-06-22 00:44:00,0.80218,0.80219,0.80215,0.80219,25140000.0
2009-06-22 00:45:00,0.80221,0.80261,0.80221,0.80243,25140000.0
2009-06-22 00:46:00,0.80246,0.80253,0.80222,0.80253,25140000.0
2009-06-22 00:47:00,0.80255,0.80289,0.80255,0.80257,25140000.0
2009-06-22 00:48:00,0.80263,0.80282,0.80257,0.80266,25140000.0
2009-06-22 00:49:00,0.80265,0.80272,0.80263,0.80272,25140000.0
2009-06-22 00:50:00,0.80273,0.8029,0.80273,0.80277,25140000.0
2009-06-22 00:51:00,0.80283,0.80319,0.8028,0.80309,25140000.0
2009-06-22 00:52:00,0.80311,0.80318,0.80306,0.80314,25140000.0
2009-06-22 00:53:00,0.80312,0.80312,0.80293,0.80297,25140000.0
2009-06-22 00:54:00,0.80297,0.80301,0.80284,0.80301,25140000.0
2009-06-22 00:55:00,0.80294,0.80301,0.80284,0.80298,25140000.0
2009-06-22 00:56:00,0.80299,0.80306,0.80256,0.80256,25140000.0
2009-06-22 00:57:00,0.80255,0.80277,0.80244,0.80271,25140000.0
2009-06-22 00:58:00,0.80275,0.80288,0.80255,0.80255,25140000.0
2009-06-22 00:59:00,0.80254,0.80254,0.80229,0.80244,25140000.0
2009-06-22 01:00:00,0.80243,0.80244,0.80239,0.80243,25140000.0
2009-06-22 01:01:00,0.8024,0.8024,0.80191,0.80196,25140000.0
2009-06-22 01:02:00,0.80196,0.80196,0.80183,0.80183,25140000.0
2009-06-22 01:03:00,0.80177,0.80185,0.80139,0.8015,25140000.0
2009-06-22 01:04:00,0.80149,0.80152,0.80144,0.80144,25140000.0
2009-06-22 01:05:00,0.80151,0.8017,0.80119,0.80141,25140000.0
2009-06-22 01:06:00,0.80143,0.80151,0.80134,0.80138,25140000.0
2009-06-22 01:07:00,0.80134,0.80137,0.80127,0.80137,25140000.0
2009-06-22 01:08:00,0.8014,0.80148,0.8014,0.80146,25140000.0
2009-06-22 01:09:00,0.80154,0.80155,0.8015,0.8015,25140000.0
2009-06-22 01:10:00,0.80153,0.80156,0.80151,0.80151,25140000.0
2009-06-22 01:11:00,0.80151,0.80168,0.8015,0.80165,25140000.0
2009-06-22 01:12:00,0.80164,0.80169,0.80152,0.80155,25140000.0
2009-06-22 01:13:00,0.80155,0.8016,0.80152,0.8016,25140000.0
2009-06-22 01:14:00,0.80161,0.80161,0.80158,0.80158,25140000.0
2009-06-22 01:15:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2009-06-22 01:16:00,0.80159,0.80159,0.80148,0.80152,25140000.0
2009-06-22 01:17:00,0.8015,0.8015,0.80131,0.80141,25140000.0
2009-06-22 01:19:00,0.80145,0.80145,0.80139,0.80142,25140000.0
2009-06-22 01:20:00,0.80143,0.80164,0.80143,0.80164,25140000.0
2009-06-22 01:21:00,0.80161,0.80165,0.80146,0.80146,25140000.0
2009-06-22 01:22:00,0.80149,0.80157,0.80149,0.80155,25140000.0
2009-06-22 01:23:00,0.8016,0.80171,0.80151,0.80151,25140000.0
2009-06-22 01:24:00,0.80154,0.80157,0.80124,0.80138,25140000.0
2009-06-22 01:25:00,0.80141,0.80167,0.80139,0.8015,25140000.0
2009-06-22 01:26:00,0.80147,0.80153,0.80131,0.80134,25140000.0
2009-06-22 01:27:00,0.80132,0.80147,0.8013,0.8013,25140000.0
2009-06-22 01:28:00,0.80133,0.80133,0.80122,0.80122,25140000.0
2009-06-22 01:29:00,0.80124,0.80124,0.80061,0.80061,25140000.0
2009-06-22 01:30:00,0.80061,0.80075,0.80061,0.80075,25140000.0
2009-06-22 01:31:00,0.80076,0.80076,0.80075,0.80075,25140000.0
2009-06-22 01:32:00,0.8008,0.8008,0.80075,0.80075,25140000.0
2009-06-22 01:33:00,0.80076,0.80114,0.80071,0.801,25140000.0
2009-06-22 01:34:00,0.80103,0.80124,0.8008,0.80081,25140000.0
2009-06-22 01:35:00,0.8008,0.8008,0.80075,0.80075,25140000.0
2009-06-22 01:36:00,0.80076,0.80103,0.80074,0.80095,25140000.0
2009-06-22 01:37:00,0.80095,0.80101,0.80093,0.801,25140000.0
2009-06-22 01:38:00,0.80104,0.80135,0.80103,0.80131,25140000.0
2009-06-22 01:39:00,0.80134,0.80156,0.80134,0.80151,25140000.0
2009-06-22 01:40:00,0.80152,0.80165,0.80152,0.80163,25140000.0
2009-06-22 01:41:00,0.8016,0.8017,0.8016,0.80166,25140000.0
2009-06-22 01:42:00,0.80167,0.80173,0.80166,0.80168,25140000.0
2009-06-22 01:43:00,0.80169,0.80213,0.80169,0.80212,25140000.0
2009-06-22 01:44:00,0.80213,0.80213,0.80207,0.80207,25140000.0
2009-06-22 01:45:00,0.80208,0.80212,0.80208,0.80212,25140000.0
2009-06-22 01:46:00,0.80211,0.80216,0.80202,0.80216,25140000.0
2009-06-22 01:47:00,0.80213,0.80223,0.80207,0.80219,25140000.0
2009-06-22 01:48:00,0.80216,0.80218,0.80206,0.80206,25140000.0
2009-06-22 01:49:00,0.80207,0.80215,0.80203,0.80203,25140000.0
2009-06-22 01:50:00,0.80203,0.80203,0.80175,0.80177,25140000.0
2009-06-22 01:51:00,0.80176,0.80176,0.80171,0.80175,25140000.0
2009-06-22 01:52:00,0.80173,0.80173,0.80146,0.80155,25140000.0
2009-06-22 01:53:00,0.80153,0.80167,0.80139,0.80167,25140000.0
2009-06-22 01:54:00,0.80166,0.80192,0.80164,0.80187,25140000.0
2009-06-22 01:55:00,0.80188,0.80221,0.80188,0.80221,25140000.0
2009-06-22 01:56:00,0.80218,0.80232,0.80218,0.80225,25140000.0
2009-06-22 01:57:00,0.80226,0.80231,0.8022,0.80226,25140000.0
2009-06-22 01:58:00,0.80226,0.80236,0.80226,0.80235,25140000.0
2009-06-22 01:59:00,0.80236,0.80236,0.80209,0.80209,25140000.0
2009-06-22 02:00:00,0.80211,0.80218,0.80204,0.80204,25140000.0
2009-06-22 02:01:00,0.80198,0.80209,0.80195,0.80208,25140000.0
2009-06-22 02:02:00,0.80206,0.80206,0.80199,0.80202,25140000.0
2009-06-22 02:03:00,0.80196,0.80196,0.8018,0.8018,25140000.0
2009-06-22 02:04:00,0.80181,0.80181,0.80134,0.8014,25140000.0
2009-06-22 02:05:00,0.80136,0.8014,0.80103,0.80106,25140000.0
2009-06-22 02:06:00,0.80106,0.80106,0.80063,0.80063,25140000.0
2009-06-22 02:07:00,0.80062,0.80069,0.80046,0.80047,25140000.0
2009-06-22 02:08:00,0.80049,0.80064,0.80041,0.80064,25140000.0
2009-06-22 02:09:00,0.80059,0.80068,0.80059,0.80063,25140000.0
2009-06-22 02:10:00,0.80063,0.80074,0.80061,0.80067,25140000.0
2009-06-22 02:11:00,0.80062,0.80062,0.80008,0.80036,25140000.0
2009-06-22 02:12:00,0.80034,0.80038,0.80023,0.80038,25140000.0
2009-06-22 02:13:00,0.80034,0.80068,0.80034,0.80061,25140000.0
2009-06-22 02:14:00,0.8006,0.80066,0.8006,0.80066,25140000.0
2009-06-22 02:15:00,0.80065,0.80065,0.80037,0.8006,25140000.0
2009-06-22 02:16:00,0.80062,0.80125,0.80045,0.80114,25140000.0
2009-06-22 02:17:00,0.80116,0.80126,0.80111,0.80111,25140000.0
2009-06-22 02:18:00,0.80113,0.80129,0.80113,0.80129,25140000.0
2009-06-22 02:19:00,0.80129,0.80133,0.80115,0.8013,25140000.0
2009-06-22 02:20:00,0.80124,0.80141,0.80113,0.8014,25140000.0
2009-06-22 02:21:00,0.8014,0.8014,0.80125,0.80125,25140000.0
2009-06-22 02:22:00,0.80122,0.80122,0.80117,0.80122,25140000.0
2009-06-22 02:23:00,0.80123,0.80129,0.80123,0.80124,25140000.0
2009-06-22 02:24:00,0.80128,0.80133,0.80093,0.80096,25140000.0
2009-06-22 02:25:00,0.80101,0.80111,0.80098,0.80101,25140000.0
2009-06-22 02:26:00,0.80101,0.80107,0.80091,0.80093,25140000.0
2009-06-22 02:27:00,0.80094,0.80098,0.8009,0.80094,25140000.0
2009-06-22 02:28:00,0.8009,0.8009,0.80039,0.80045,25140000.0
2009-06-22 02:29:00,0.80044,0.80069,0.80044,0.80062,25140000.0
2009-06-22 02:30:00,0.80057,0.80078,0.80057,0.80078,25140000.0
2009-06-22 02:31:00,0.80078,0.80113,0.80078,0.80113,25140000.0
2009-06-22 02:32:00,0.80109,0.80115,0.80102,0.80106,25140000.0
2009-06-22 02:33:00,0.80108,0.80111,0.80104,0.80108,25140000.0
2009-06-22 02:34:00,0.80111,0.80123,0.80109,0.80115,25140000.0
2009-06-22 02:35:00,0.80113,0.80116,0.80109,0.80116,25140000.0
2009-06-22 02:36:00,0.80115,0.80116,0.80108,0.80112,25140000.0
2009-06-22 02:37:00,0.80109,0.80114,0.80107,0.80114,25140000.0
2009-06-22 02:38:00,0.80113,0.80113,0.801,0.80107,25140000.0
2009-06-22 02:39:00,0.80108,0.80114,0.801,0.80111,25140000.0
2009-06-22 02:40:00,0.80107,0.80107,0.801,0.801,25140000.0
2009-06-22 02:41:00,0.80103,0.80109,0.80097,0.80109,25140000.0
2009-06-22 02:42:00,0.80108,0.80113,0.80094,0.80094,25140000.0
2009-06-22 02:43:00,0.80091,0.80091,0.80081,0.80085,25140000.0
2009-06-22 02:44:00,0.80084,0.80084,0.8002,0.80031,25140000.0
2009-06-22 02:45:00,0.80033,0.80071,0.80033,0.80067,25140000.0
2009-06-22 02:46:00,0.80072,0.80082,0.80065,0.80082,25140000.0
2009-06-22 02:47:00,0.80083,0.80088,0.80075,0.80075,25140000.0
2009-06-22 02:48:00,0.80073,0.80105,0.8007,0.80096,25140000.0
2009-06-22 02:49:00,0.80097,0.80109,0.80097,0.80099,25140000.0
2009-06-22 02:50:00,0.80097,0.80104,0.80086,0.801,25140000.0
2009-06-22 02:51:00,0.80096,0.80102,0.80083,0.80093,25140000.0
2009-06-22 02:52:00,0.80094,0.80108,0.80094,0.80106,25140000.0
2009-06-22 02:53:00,0.80109,0.80146,0.80106,0.80131,25140000.0
2009-06-22 02:54:00,0.80131,0.80134,0.80063,0.80068,25140000.0
2009-06-22 02:55:00,0.80063,0.80063,0.80003,0.80032,25140000.0
2009-06-22 02:56:00,0.80029,0.80039,0.80021,0.80039,25140000.0
2009-06-22 02:57:00,0.80045,0.80064,0.80045,0.80048,25140000.0
2009-06-22 02:58:00,0.80047,0.80051,0.80023,0.80023,25140000.0
2009-06-22 02:59:00,0.80021,0.80023,0.79989,0.79999,25140000.0
2009-06-22 03:00:00,0.79997,0.80005,0.79986,0.80005,25140000.0
2009-06-22 03:01:00,0.80004,0.80011,0.79991,0.80011,25140000.0
2009-06-22 03:02:00,0.80015,0.80079,0.80004,0.80051,25140000.0
2009-06-22 03:03:00,0.80049,0.80092,0.80041,0.80068,25140000.0
2009-06-22 03:04:00,0.80067,0.80074,0.80062,0.8007,25140000.0
2009-06-22 03:05:00,0.80072,0.80072,0.80069,0.80071,25140000.0
2009-06-22 03:06:00,0.80073,0.80075,0.80058,0.80062,25140000.0
2009-06-22 03:07:00,0.80062,0.80062,0.80048,0.80053,25140000.0
2009-06-22 03:08:00,0.80054,0.8006,0.80028,0.80033,25140000.0
2009-06-22 03:09:00,0.80034,0.80044,0.80021,0.80037,25140000.0
2009-06-22 03:10:00,0.80039,0.80046,0.80038,0.80046,25140000.0
2009-06-22 03:11:00,0.80049,0.80053,0.80025,0.80035,25140000.0
2009-06-22 03:12:00,0.80032,0.80044,0.80026,0.80028,25140000.0
2009-06-22 03:13:00,0.80026,0.80029,0.80008,0.80008,25140000.0
2009-06-22 03:14:00,0.80006,0.80013,0.80003,0.80006,25140000.0
2009-06-22 03:15:00,0.8,0.80055,0.79996,0.80052,25140000.0
2009-06-22 03:16:00,0.80048,0.80056,0.80045,0.80054,25140000.0
2009-06-22 03:17:00,0.80053,0.80069,0.80052,0.80054,25140000.0
2009-06-22 03:18:00,0.80058,0.80058,0.80021,0.80035,25140000.0
2009-06-22 03:19:00,0.80033,0.80042,0.80031,0.80042,25140000.0
2009-06-22 03:20:00,0.80042,0.80053,0.80042,0.8005,25140000.0
2009-06-22 03:21:00,0.80052,0.80056,0.8004,0.8005,25140000.0
2009-06-22 03:22:00,0.80046,0.80053,0.80013,0.80025,25140000.0
2009-06-22 03:23:00,0.80024,0.80026,0.80011,0.80023,25140000.0
2009-06-22 03:24:00,0.80022,0.80027,0.80012,0.80016,25140000.0
2009-06-22 03:25:00,0.80017,0.8002,0.79967,0.79979,25140000.0
2009-06-22 03:26:00,0.79975,0.79978,0.79945,0.79964,25140000.0
2009-06-22 03:27:00,0.79959,0.80014,0.79942,0.80006,25140000.0
2009-06-22 03:28:00,0.80001,0.80006,0.79971,0.80006,25140000.0
2009-06-22 03:29:00,0.80004,0.8003,0.80001,0.80025,25140000.0
2009-06-22 03:30:00,0.80026,0.80038,0.80026,0.80032,25140000.0
2009-06-22 03:31:00,0.8003,0.80035,0.79978,0.80003,25140000.0
2009-06-22 03:32:00,0.80005,0.80022,0.80001,0.80003,25140000.0
2009-06-22 03:33:00,0.80007,0.80038,0.79999,0.80033,25140000.0
2009-06-22 03:34:00,0.80037,0.80096,0.80037,0.80065,25140000.0
2009-06-22 03:35:00,0.80067,0.80069,0.8005,0.80052,25140000.0
2009-06-22 03:36:00,0.80055,0.80055,0.80032,0.80032,25140000.0
2009-06-22 03:37:00,0.80033,0.80039,0.8002,0.80031,25140000.0
2009-06-22 03:38:00,0.80033,0.80039,0.79989,0.79989,25140000.0
2009-06-22 03:39:00,0.79988,0.79988,0.79943,0.79972,25140000.0
2009-06-22 03:40:00,0.79974,0.79991,0.79966,0.79966,25140000.0
2009-06-22 03:41:00,0.79965,0.79965,0.79937,0.79943,25140000.0
2009-06-22 03:42:00,0.79944,0.7995,0.7993,0.79942,25140000.0
2009-06-22 03:43:00,0.79937,0.79941,0.799,0.79941,25140000.0
2009-06-22 03:44:00,0.7994,0.79945,0.79913,0.79941,25140000.0
2009-06-22 03:45:00,0.7994,0.79967,0.79939,0.79954,25140000.0
2009-06-22 03:46:00,0.79951,0.79951,0.79909,0.7992,25140000.0
2009-06-22 03:47:00,0.79918,0.79959,0.79918,0.79952,25140000.0
2009-06-22 03:48:00,0.7995,0.7995,0.79925,0.79932,25140000.0
2009-06-22 03:49:00,0.7993,0.79933,0.79921,0.79921,25140000.0
2009-06-22 03:50:00,0.79923,0.79929,0.79912,0.79916,25140000.0
2009-06-22 03:51:00,0.79917,0.79947,0.79912,0.79939,25140000.0
2009-06-22 03:52:00,0.79936,0.79949,0.79922,0.79927,25140000.0
2009-06-22 03:53:00,0.79924,0.79952,0.79909,0.79952,25140000.0
2009-06-22 03:54:00,0.79953,0.80017,0.79953,0.80001,25140000.0
2009-06-22 03:55:00,0.8,0.80008,0.79996,0.80005,25140000.0
2009-06-22 03:56:00,0.80006,0.80021,0.80004,0.80013,25140000.0
2009-06-22 03:57:00,0.80011,0.80037,0.8001,0.80037,25140000.0
2009-06-22 03:58:00,0.80033,0.80042,0.80004,0.80027,25140000.0
2009-06-22 03:59:00,0.80027,0.80036,0.8,0.80001,25140000.0
2009-06-22 04:00:00,0.80003,0.80009,0.79995,0.8,25140000.0
2009-06-22 04:01:00,0.80001,0.80022,0.80001,0.80014,25140000.0
2009-06-22 04:02:00,0.80011,0.8002,0.80011,0.80016,25140000.0
2009-06-22 04:03:00,0.80014,0.80015,0.79986,0.79993,25140000.0
2009-06-22 04:04:00,0.79988,0.79993,0.79956,0.79965,25140000.0
2009-06-22 04:05:00,0.79967,0.7997,0.79932,0.79943,25140000.0
2009-06-22 04:06:00,0.7994,0.79968,0.79928,0.79959,25140000.0
2009-06-22 04:07:00,0.79961,0.80001,0.79932,0.79935,25140000.0
2009-06-22 04:08:00,0.79933,0.79977,0.7993,0.79976,25140000.0
2009-06-22 04:09:00,0.79977,0.79999,0.79977,0.79989,25140000.0
2009-06-22 04:10:00,0.79991,0.80003,0.79983,0.8,25140000.0
2009-06-22 04:11:00,0.80003,0.80021,0.8,0.80012,25140000.0
2009-06-22 04:12:00,0.80018,0.80025,0.79998,0.8,25140000.0
2009-06-22 04:13:00,0.80001,0.8003,0.79995,0.80027,25140000.0
2009-06-22 04:14:00,0.80028,0.80039,0.79987,0.80013,25140000.0
2009-06-22 04:15:00,0.80011,0.80027,0.8001,0.8002,25140000.0
2009-06-22 04:16:00,0.80018,0.80024,0.79997,0.80005,25140000.0
2009-06-22 04:17:00,0.80007,0.80044,0.80003,0.80044,25140000.0
2009-06-22 04:18:00,0.80041,0.80045,0.80008,0.80012,25140000.0
2009-06-22 04:19:00,0.80011,0.80036,0.80002,0.80036,25140000.0
2009-06-22 04:20:00,0.80041,0.80056,0.80037,0.8004,25140000.0
2009-06-22 04:21:00,0.80039,0.80045,0.80039,0.80042,25140000.0
2009-06-22 04:22:00,0.80047,0.80054,0.80039,0.80043,25140000.0
2009-06-22 04:23:00,0.80046,0.80072,0.80046,0.80069,25140000.0
2009-06-22 04:24:00,0.80076,0.80102,0.80074,0.80099,25140000.0
2009-06-22 04:25:00,0.80096,0.80113,0.80096,0.8011,25140000.0
2009-06-22 04:26:00,0.8011,0.80124,0.80105,0.80108,25140000.0
2009-06-22 04:27:00,0.80106,0.80109,0.80089,0.80093,25140000.0
2009-06-22 04:28:00,0.80092,0.80098,0.80085,0.80088,25140000.0
2009-06-22 04:29:00,0.80091,0.80092,0.80079,0.80079,25140000.0
2009-06-22 04:30:00,0.80079,0.80083,0.80076,0.80079,25140000.0
2009-06-22 04:31:00,0.80081,0.8011,0.80081,0.8011,25140000.0
2009-06-22 04:32:00,0.80114,0.80178,0.80114,0.80174,25140000.0
2009-06-22 04:33:00,0.80175,0.80184,0.80165,0.80166,25140000.0
2009-06-22 04:34:00,0.80169,0.80171,0.80143,0.80161,25140000.0
2009-06-22 04:35:00,0.80164,0.80171,0.80148,0.80148,25140000.0
2009-06-22 04:36:00,0.80142,0.80142,0.80112,0.80118,25140000.0
2009-06-22 04:37:00,0.8012,0.80135,0.80116,0.80118,25140000.0
2009-06-22 04:38:00,0.80117,0.80117,0.80078,0.80089,25140000.0
2009-06-22 04:39:00,0.80088,0.80102,0.80088,0.80102,25140000.0
2009-06-22 04:40:00,0.801,0.801,0.80084,0.80084,25140000.0
2009-06-22 04:41:00,0.80083,0.80083,0.8007,0.80079,25140000.0
2009-06-22 04:42:00,0.80075,0.80096,0.80059,0.80064,25140000.0
2009-06-22 04:43:00,0.80066,0.80069,0.8002,0.80021,25140000.0
2009-06-22 04:44:00,0.80021,0.80053,0.80021,0.80046,25140000.0
2009-06-22 04:45:00,0.80049,0.80059,0.80045,0.80054,25140000.0
2009-06-22 04:46:00,0.80055,0.80056,0.80053,0.80053,25140000.0
2009-06-22 04:47:00,0.80055,0.80057,0.80043,0.80051,25140000.0
2009-06-22 04:48:00,0.8005,0.80064,0.80043,0.80064,25140000.0
2009-06-22 04:49:00,0.80064,0.80092,0.80064,0.80092,25140000.0
2009-06-22 04:50:00,0.80089,0.80089,0.80072,0.80073,25140000.0
2009-06-22 04:51:00,0.80073,0.80076,0.80073,0.80073,25140000.0
2009-06-22 04:52:00,0.80076,0.80123,0.80076,0.80123,25140000.0
2009-06-22 04:53:00,0.80122,0.8014,0.80117,0.80131,25140000.0
2009-06-22 04:54:00,0.8013,0.8013,0.80115,0.80117,25140000.0
2009-06-22 04:55:00,0.80116,0.80116,0.80072,0.80085,25140000.0
2009-06-22 04:56:00,0.80082,0.80084,0.80067,0.80067,25140000.0
2009-06-22 04:57:00,0.80067,0.80071,0.80044,0.80044,25140000.0
2009-06-22 04:58:00,0.80045,0.80051,0.80043,0.80051,25140000.0
2009-06-22 04:59:00,0.80054,0.80081,0.80054,0.80079,25140000.0
2009-06-22 05:00:00,0.80076,0.80076,0.80034,0.80049,25140000.0
2009-06-22 05:01:00,0.80047,0.80048,0.80026,0.80041,25140000.0
2009-06-22 05:02:00,0.80043,0.80045,0.8004,0.80045,25140000.0
2009-06-22 05:04:00,0.8005,0.80054,0.80046,0.80049,25140000.0
2009-06-22 05:05:00,0.80048,0.80054,0.80048,0.80053,25140000.0
2009-06-22 05:06:00,0.80054,0.80056,0.80048,0.80052,25140000.0
2009-06-22 05:07:00,0.8005,0.80052,0.80047,0.80052,25140000.0
2009-06-22 05:08:00,0.80051,0.80058,0.80036,0.80048,25140000.0
2009-06-22 05:09:00,0.80051,0.80054,0.80028,0.8005,25140000.0
2009-06-22 05:10:00,0.80048,0.80053,0.80047,0.80051,25140000.0
2009-06-22 05:11:00,0.80047,0.80047,0.80044,0.80045,25140000.0
2009-06-22 05:12:00,0.80043,0.80043,0.80032,0.80036,25140000.0
2009-06-22 05:13:00,0.80036,0.80039,0.80027,0.80039,25140000.0
2009-06-22 05:14:00,0.80036,0.80045,0.80034,0.80044,25140000.0
2009-06-22 05:15:00,0.80045,0.80071,0.80045,0.80065,25140000.0
2009-06-22 05:16:00,0.80068,0.80082,0.80068,0.80081,25140000.0
2009-06-22 05:17:00,0.80083,0.80092,0.80081,0.80081,25140000.0
2009-06-22 05:18:00,0.8008,0.80098,0.8008,0.80094,25140000.0
2009-06-22 05:19:00,0.80095,0.80105,0.80093,0.80095,25140000.0
2009-06-22 05:20:00,0.80101,0.8012,0.80101,0.80116,25140000.0
2009-06-22 05:21:00,0.80112,0.80113,0.80082,0.80104,25140000.0
2009-06-22 05:22:00,0.80101,0.80101,0.80076,0.8008,25140000.0
2009-06-22 05:23:00,0.80077,0.80077,0.80071,0.80074,25140000.0
2009-06-22 05:24:00,0.80071,0.80071,0.8005,0.80051,25140000.0
2009-06-22 05:25:00,0.80049,0.80051,0.8004,0.8004,25140000.0
2009-06-22 05:26:00,0.80038,0.80038,0.80032,0.80038,25140000.0
2009-06-22 05:27:00,0.80037,0.80048,0.80029,0.80048,25140000.0
2009-06-22 05:28:00,0.80051,0.80073,0.80051,0.80065,25140000.0
2009-06-22 05:29:00,0.80063,0.80069,0.80063,0.80064,25140000.0
2009-06-22 05:30:00,0.80062,0.80062,0.80036,0.80044,25140000.0
2009-06-22 05:31:00,0.80046,0.8005,0.80033,0.80044,25140000.0
2009-06-22 05:32:00,0.80045,0.80051,0.80045,0.80049,25140000.0
2009-06-22 05:33:00,0.80045,0.80046,0.80043,0.80046,25140000.0
2009-06-22 05:34:00,0.80043,0.80055,0.80042,0.80045,25140000.0
2009-06-22 05:35:00,0.80047,0.80049,0.8003,0.80044,25140000.0
2009-06-22 05:36:00,0.80045,0.80051,0.80043,0.80046,25140000.0
2009-06-22 05:37:00,0.80043,0.80052,0.8004,0.80049,25140000.0
2009-06-22 05:38:00,0.80052,0.8006,0.80045,0.80047,25140000.0
2009-06-22 05:39:00,0.80048,0.80054,0.80047,0.8005,25140000.0
2009-06-22 05:40:00,0.80053,0.80057,0.80049,0.80054,25140000.0
2009-06-22 05:41:00,0.80058,0.80066,0.80058,0.80063,25140000.0
2009-06-22 05:42:00,0.80058,0.80059,0.80052,0.80058,25140000.0
2009-06-22 05:43:00,0.80063,0.80063,0.80052,0.80057,25140000.0
2009-06-22 05:44:00,0.80057,0.80068,0.80057,0.80062,25140000.0
2009-06-22 05:45:00,0.80059,0.80085,0.80059,0.80074,25140000.0
2009-06-22 05:46:00,0.80076,0.80085,0.80071,0.80085,25140000.0
2009-06-22 05:47:00,0.80097,0.80097,0.80097,0.80097,25140000.0
2009-06-22 05:48:00,0.80096,0.80096,0.80076,0.80082,25140000.0
2009-06-22 05:49:00,0.80083,0.8009,0.80081,0.80081,25140000.0
2009-06-22 05:50:00,0.80084,0.80086,0.8008,0.80085,25140000.0
2009-06-22 05:51:00,0.80084,0.80097,0.8008,0.80089,25140000.0
2009-06-22 05:52:00,0.80092,0.80099,0.80092,0.80099,25140000.0
2009-06-22 05:53:00,0.801,0.80101,0.80091,0.80091,25140000.0
2009-06-22 05:54:00,0.80092,0.80095,0.80082,0.80084,25140000.0
2009-06-22 05:55:00,0.80084,0.80084,0.80074,0.80079,25140000.0
2009-06-22 05:56:00,0.80079,0.80079,0.80066,0.80069,25140000.0
2009-06-22 05:57:00,0.80069,0.80084,0.80063,0.80083,25140000.0
2009-06-22 05:58:00,0.80082,0.80086,0.8007,0.80077,25140000.0
2009-06-22 05:59:00,0.80073,0.80074,0.80055,0.80055,25140000.0
2009-06-22 06:00:00,0.80057,0.80057,0.80037,0.80048,25140000.0
2009-06-22 06:01:00,0.80046,0.80046,0.80014,0.80019,25140000.0
2009-06-22 06:02:00,0.80025,0.8003,0.80015,0.80015,25140000.0
2009-06-22 06:03:00,0.80013,0.80026,0.79996,0.79997,25140000.0
2009-06-22 06:04:00,0.79999,0.80031,0.79999,0.80025,25140000.0
2009-06-22 06:05:00,0.80034,0.80051,0.80033,0.80048,25140000.0
2009-06-22 06:06:00,0.80049,0.80061,0.80049,0.80061,25140000.0
2009-06-22 06:07:00,0.80064,0.80068,0.80064,0.80064,25140000.0
2009-06-22 06:08:00,0.80063,0.80071,0.8004,0.80053,25140000.0
2009-06-22 06:09:00,0.80051,0.80063,0.80051,0.80057,25140000.0
2009-06-22 06:10:00,0.80054,0.80054,0.80044,0.80047,25140000.0
2009-06-22 06:11:00,0.80043,0.80043,0.80014,0.80016,25140000.0
2009-06-22 06:12:00,0.80018,0.80034,0.80015,0.80019,25140000.0
2009-06-22 06:13:00,0.80022,0.80029,0.8002,0.80029,25140000.0
2009-06-22 06:14:00,0.80034,0.80041,0.80024,0.80035,25140000.0
2009-06-22 06:15:00,0.80038,0.80045,0.80038,0.80038,25140000.0
2009-06-22 06:16:00,0.80033,0.80045,0.80029,0.8003,25140000.0
2009-06-22 06:17:00,0.80033,0.80043,0.8003,0.80038,25140000.0
2009-06-22 06:18:00,0.80037,0.80037,0.80028,0.80028,25140000.0
2009-06-22 06:19:00,0.80035,0.80035,0.80017,0.80027,25140000.0
2009-06-22 06:20:00,0.80026,0.80028,0.80019,0.80019,25140000.0
2009-06-22 06:21:00,0.80021,0.80042,0.80021,0.80032,25140000.0
2009-06-22 06:22:00,0.80034,0.80036,0.80016,0.80023,25140000.0
2009-06-22 06:23:00,0.80027,0.80037,0.80025,0.80036,25140000.0
2009-06-22 06:24:00,0.8004,0.8004,0.80034,0.80039,25140000.0
2009-06-22 06:25:00,0.80041,0.80045,0.80033,0.80035,25140000.0
2009-06-22 06:26:00,0.80032,0.80039,0.80029,0.80039,25140000.0
2009-06-22 06:27:00,0.80035,0.80073,0.80035,0.80073,25140000.0
2009-06-22 06:28:00,0.80074,0.80082,0.80064,0.8007,25140000.0
2009-06-22 06:29:00,0.80073,0.80092,0.80066,0.80092,25140000.0
2009-06-22 06:30:00,0.80087,0.801,0.80086,0.80097,25140000.0
2009-06-22 06:31:00,0.80094,0.80099,0.8009,0.80095,25140000.0
2009-06-22 06:32:00,0.80096,0.80099,0.80084,0.80084,25140000.0
2009-06-22 06:33:00,0.80086,0.80144,0.80086,0.80144,25140000.0
2009-06-22 06:34:00,0.8014,0.80182,0.80139,0.80182,25140000.0
2009-06-22 06:35:00,0.80177,0.80179,0.80129,0.80135,25140000.0
2009-06-22 06:36:00,0.80138,0.80138,0.80106,0.80107,25140000.0
2009-06-22 06:37:00,0.80108,0.80116,0.80097,0.8011,25140000.0
2009-06-22 06:38:00,0.80118,0.80126,0.80106,0.80106,25140000.0
2009-06-22 06:39:00,0.80107,0.80107,0.801,0.801,25140000.0
2009-06-22 06:40:00,0.8011,0.80155,0.8011,0.80154,25140000.0
2009-06-22 06:41:00,0.80151,0.80179,0.80142,0.80149,25140000.0
2009-06-22 06:42:00,0.80147,0.8016,0.80147,0.8016,25140000.0
2009-06-22 06:43:00,0.80154,0.80154,0.80126,0.80129,25140000.0
2009-06-22 06:44:00,0.80128,0.80128,0.80097,0.80108,25140000.0
2009-06-22 06:45:00,0.80101,0.80108,0.80093,0.80097,25140000.0
2009-06-22 06:46:00,0.80095,0.80102,0.80093,0.80097,25140000.0
2009-06-22 06:47:00,0.80098,0.80098,0.80095,0.80095,25140000.0
2009-06-22 06:48:00,0.8009,0.80125,0.8009,0.80117,25140000.0
2009-06-22 06:49:00,0.8012,0.80154,0.8012,0.80154,25140000.0
2009-06-22 06:50:00,0.80158,0.80183,0.80157,0.80165,25140000.0
2009-06-22 06:51:00,0.80163,0.8017,0.80163,0.80165,25140000.0
2009-06-22 06:52:00,0.80171,0.80176,0.80164,0.80168,25140000.0
2009-06-22 06:53:00,0.8017,0.80199,0.8017,0.80188,25140000.0
2009-06-22 06:54:00,0.80189,0.80239,0.80189,0.80229,25140000.0
2009-06-22 06:55:00,0.80234,0.80264,0.80232,0.80232,25140000.0
2009-06-22 06:56:00,0.80236,0.80252,0.80229,0.80239,25140000.0
2009-06-22 06:57:00,0.80236,0.80238,0.80219,0.80222,25140000.0
2009-06-22 06:58:00,0.80224,0.80225,0.80218,0.8022,25140000.0
2009-06-22 06:59:00,0.80217,0.80217,0.80167,0.80182,25140000.0
2009-06-22 07:00:00,0.80181,0.80181,0.80156,0.80164,25140000.0
2009-06-22 07:01:00,0.80167,0.80168,0.80164,0.80167,25140000.0
2009-06-22 07:02:00,0.80164,0.80167,0.80159,0.80164,25140000.0
2009-06-22 07:03:00,0.80167,0.80172,0.80164,0.80168,25140000.0
2009-06-22 07:04:00,0.80176,0.80176,0.80169,0.80174,25140000.0
2009-06-22 07:05:00,0.80167,0.80167,0.80164,0.80164,25140000.0
2009-06-22 07:06:00,0.8017,0.8017,0.80161,0.80162,25140000.0
2009-06-22 07:07:00,0.80163,0.80172,0.80158,0.80158,25140000.0
2009-06-22 07:09:00,0.80163,0.80168,0.80163,0.80167,25140000.0
2009-06-22 07:10:00,0.80169,0.80169,0.80162,0.80163,25140000.0
2009-06-22 07:11:00,0.80161,0.80164,0.80152,0.80158,25140000.0
2009-06-22 07:12:00,0.80153,0.80158,0.80149,0.80151,25140000.0
2009-06-22 07:13:00,0.80152,0.80157,0.80152,0.80155,25140000.0
2009-06-22 07:14:00,0.8015,0.8015,0.8015,0.8015,25140000.0
2009-06-22 07:15:00,0.80145,0.80145,0.80145,0.80145,25140000.0
2009-06-22 07:16:00,0.8016,0.80163,0.80154,0.80155,25140000.0
2009-06-22 07:17:00,0.80158,0.80161,0.80158,0.80159,25140000.0
2009-06-22 07:18:00,0.80156,0.80164,0.80154,0.80155,25140000.0
2009-06-22 07:19:00,0.80158,0.80168,0.80158,0.8016,25140000.0
2009-06-22 07:20:00,0.80165,0.80165,0.80155,0.80159,25140000.0
2009-06-22 07:21:00,0.80168,0.80168,0.80168,0.80168,25140000.0
2009-06-22 07:22:00,0.8016,0.80179,0.8016,0.80179,25140000.0
2009-06-22 07:23:00,0.80176,0.80185,0.80175,0.80185,25140000.0
2009-06-22 07:24:00,0.80185,0.80194,0.80173,0.80194,25140000.0
2009-06-22 07:25:00,0.80195,0.80206,0.80181,0.80206,25140000.0
2009-06-22 07:26:00,0.80202,0.80219,0.80182,0.80182,25140000.0
2009-06-22 07:27:00,0.80182,0.80182,0.80169,0.80176,25140000.0
2009-06-22 07:28:00,0.80179,0.80187,0.80151,0.80151,25140000.0
2009-06-22 07:29:00,0.80149,0.80149,0.80132,0.80132,25140000.0
2009-06-22 07:30:00,0.80134,0.80134,0.80115,0.80115,25140000.0
2009-06-22 07:31:00,0.80113,0.80113,0.80046,0.80048,25140000.0
2009-06-22 07:32:00,0.80049,0.80057,0.80033,0.80052,25140000.0
2009-06-22 07:33:00,0.80052,0.80067,0.80049,0.80053,25140000.0
2009-06-22 07:34:00,0.80055,0.80071,0.80055,0.80065,25140000.0
2009-06-22 07:35:00,0.80064,0.80075,0.80062,0.80062,25140000.0
2009-06-22 07:36:00,0.80061,0.80061,0.80052,0.80058,25140000.0
2009-06-22 07:37:00,0.80058,0.80064,0.80047,0.80049,25140000.0
2009-06-22 07:38:00,0.80051,0.80051,0.80025,0.80025,25140000.0
2009-06-22 07:39:00,0.80029,0.8006,0.80026,0.8006,25140000.0
2009-06-22 07:40:00,0.80062,0.80068,0.80052,0.80059,25140000.0
2009-06-22 07:41:00,0.8007,0.80115,0.8007,0.80099,25140000.0
2009-06-22 07:42:00,0.801,0.801,0.80081,0.80087,25140000.0
2009-06-22 07:43:00,0.8009,0.80091,0.80086,0.80086,25140000.0
2009-06-22 07:44:00,0.8008,0.80087,0.80078,0.80084,25140000.0
2009-06-22 07:45:00,0.80082,0.80082,0.80057,0.80063,25140000.0
2009-06-22 07:46:00,0.80061,0.80062,0.8003,0.80042,25140000.0
2009-06-22 07:47:00,0.8004,0.80046,0.80024,0.80046,25140000.0
2009-06-22 07:48:00,0.80045,0.80051,0.80039,0.8005,25140000.0
2009-06-22 07:49:00,0.80057,0.80086,0.80055,0.80086,25140000.0
2009-06-22 07:50:00,0.80087,0.80107,0.80082,0.801,25140000.0
2009-06-22 07:51:00,0.8009,0.80105,0.8009,0.80105,25140000.0
2009-06-22 07:52:00,0.80109,0.80114,0.80106,0.8011,25140000.0
2009-06-22 07:53:00,0.80111,0.80114,0.80105,0.80106,25140000.0
2009-06-22 07:54:00,0.8011,0.80111,0.80093,0.801,25140000.0
2009-06-22 07:55:00,0.80099,0.80119,0.80099,0.80119,25140000.0
2009-06-22 07:56:00,0.8012,0.80122,0.80116,0.80117,25140000.0
2009-06-22 07:57:00,0.80125,0.80127,0.8012,0.80121,25140000.0
2009-06-22 07:58:00,0.80123,0.80135,0.8012,0.80131,25140000.0
2009-06-22 07:59:00,0.80129,0.80131,0.80125,0.80126,25140000.0
2009-06-22 08:00:00,0.80123,0.80137,0.80119,0.80128,25140000.0
2009-06-22 08:01:00,0.80127,0.80131,0.8012,0.80127,25140000.0
2009-06-22 08:02:00,0.80124,0.80126,0.8012,0.80126,25140000.0
2009-06-22 08:03:00,0.80126,0.80127,0.80115,0.80115,25140000.0
2009-06-22 08:04:00,0.80112,0.80127,0.80111,0.80125,25140000.0
2009-06-22 08:05:00,0.80127,0.80127,0.80089,0.801,25140000.0
2009-06-22 08:06:00,0.80097,0.80099,0.80077,0.80082,25140000.0
2009-06-22 08:07:00,0.80075,0.80082,0.80038,0.80052,25140000.0
2009-06-22 08:08:00,0.8005,0.80064,0.80039,0.80063,25140000.0
2009-06-22 08:09:00,0.80064,0.80097,0.80064,0.80093,25140000.0
2009-06-22 08:10:00,0.80093,0.80102,0.80065,0.8008,25140000.0
2009-06-22 08:11:00,0.80082,0.80106,0.80082,0.80106,25140000.0
2009-06-22 08:12:00,0.80103,0.80104,0.80062,0.80064,25140000.0
2009-06-22 08:13:00,0.80067,0.80087,0.80055,0.80084,25140000.0
2009-06-22 08:14:00,0.8008,0.8008,0.80042,0.80047,25140000.0
2009-06-22 08:15:00,0.80046,0.80046,0.79989,0.8001,25140000.0
2009-06-22 08:16:00,0.80009,0.80021,0.79999,0.80017,25140000.0
2009-06-22 08:17:00,0.80018,0.80072,0.80018,0.80072,25140000.0
2009-06-22 08:18:00,0.8007,0.80082,0.80064,0.80069,25140000.0
2009-06-22 08:19:00,0.80064,0.80064,0.8,0.80005,25140000.0
2009-06-22 08:20:00,0.80001,0.80026,0.80001,0.80019,25140000.0
2009-06-22 08:21:00,0.80014,0.80014,0.79968,0.79976,25140000.0
2009-06-22 08:22:00,0.79971,0.80009,0.79969,0.80006,25140000.0
2009-06-22 08:23:00,0.80007,0.80064,0.80007,0.80058,25140000.0
2009-06-22 08:24:00,0.80056,0.80056,0.8002,0.8005,25140000.0
2009-06-22 08:25:00,0.80049,0.80058,0.80021,0.80021,25140000.0
2009-06-22 08:26:00,0.80023,0.8003,0.80018,0.80018,25140000.0
2009-06-22 08:27:00,0.80016,0.80039,0.80014,0.80035,25140000.0
2009-06-22 08:28:00,0.80035,0.80054,0.80017,0.80017,25140000.0
2009-06-22 08:29:00,0.80022,0.80037,0.79995,0.80006,25140000.0
2009-06-22 08:30:00,0.80006,0.80013,0.79976,0.80006,25140000.0
2009-06-22 08:31:00,0.80003,0.80011,0.79993,0.79994,25140000.0
2009-06-22 08:32:00,0.79995,0.80006,0.79987,0.79996,25140000.0
2009-06-22 08:33:00,0.79999,0.79999,0.79956,0.79967,25140000.0
2009-06-22 08:34:00,0.79965,0.79966,0.7992,0.79933,25140000.0
2009-06-22 08:35:00,0.79936,0.79936,0.79906,0.79926,25140000.0
2009-06-22 08:36:00,0.79925,0.79958,0.79905,0.79958,25140000.0
2009-06-22 08:37:00,0.79959,0.79961,0.79931,0.79931,25140000.0
2009-06-22 08:38:00,0.7993,0.79938,0.79929,0.7993,25140000.0
2009-06-22 08:39:00,0.79926,0.7995,0.79919,0.79945,25140000.0
2009-06-22 08:40:00,0.79946,0.7996,0.79943,0.79943,25140000.0
2009-06-22 08:41:00,0.79942,0.79951,0.79931,0.79951,25140000.0
2009-06-22 08:42:00,0.7995,0.7995,0.7991,0.7991,25140000.0
2009-06-22 08:43:00,0.79908,0.79923,0.799,0.79915,25140000.0
2009-06-22 08:44:00,0.79912,0.79912,0.79883,0.79894,25140000.0
2009-06-22 08:45:00,0.79892,0.79938,0.79889,0.79928,25140000.0
2009-06-22 08:46:00,0.79931,0.79957,0.79925,0.79957,25140000.0
2009-06-22 08:47:00,0.79961,0.80012,0.79956,0.79998,25140000.0
2009-06-22 08:48:00,0.80001,0.80006,0.79956,0.79956,25140000.0
2009-06-22 08:49:00,0.79953,0.79956,0.79938,0.79951,25140000.0
2009-06-22 08:50:00,0.79954,0.7996,0.79942,0.79955,25140000.0
2009-06-22 08:51:00,0.79954,0.79957,0.79939,0.79939,25140000.0
2009-06-22 08:52:00,0.79937,0.79946,0.79929,0.79942,25140000.0
2009-06-22 08:53:00,0.79946,0.79959,0.79945,0.79945,25140000.0
2009-06-22 08:54:00,0.7994,0.79968,0.79938,0.79968,25140000.0
2009-06-22 08:55:00,0.79969,0.79974,0.79968,0.79971,25140000.0
2009-06-22 08:56:00,0.79973,0.79979,0.7996,0.79961,25140000.0
2009-06-22 08:57:00,0.7996,0.79996,0.79954,0.79964,25140000.0
2009-06-22 08:58:00,0.79962,0.79967,0.79953,0.79953,25140000.0
2009-06-22 08:59:00,0.79954,0.79961,0.79948,0.79953,25140000.0
2009-06-22 09:00:00,0.79948,0.79956,0.79931,0.79933,25140000.0
2009-06-22 09:01:00,0.79931,0.79949,0.79929,0.79945,25140000.0
2009-06-22 09:02:00,0.79944,0.79984,0.79944,0.79975,25140000.0
2009-06-22 09:03:00,0.79972,0.79996,0.79972,0.79984,25140000.0
2009-06-22 09:04:00,0.79986,0.79988,0.7995,0.79964,25140000.0
2009-06-22 09:05:00,0.79963,0.79964,0.79894,0.79894,25140000.0
2009-06-22 09:06:00,0.79896,0.79933,0.79896,0.79924,25140000.0
2009-06-22 09:07:00,0.79924,0.7993,0.79914,0.7992,25140000.0
2009-06-22 09:08:00,0.79925,0.79926,0.79884,0.79892,25140000.0
2009-06-22 09:09:00,0.79889,0.79902,0.79885,0.79894,25140000.0
2009-06-22 09:10:00,0.79893,0.79906,0.79887,0.79899,25140000.0
2009-06-22 09:11:00,0.79901,0.79907,0.79885,0.79894,25140000.0
2009-06-22 09:12:00,0.79895,0.79924,0.79885,0.79917,25140000.0
2009-06-22 09:13:00,0.79915,0.79944,0.79915,0.79933,25140000.0
2009-06-22 09:14:00,0.79934,0.79948,0.79899,0.79899,25140000.0
2009-06-22 09:15:00,0.79901,0.79905,0.79875,0.79879,25140000.0
2009-06-22 09:16:00,0.7988,0.79903,0.7988,0.79903,25140000.0
2009-06-22 09:17:00,0.79902,0.79916,0.79881,0.79881,25140000.0
2009-06-22 09:18:00,0.79883,0.79907,0.7988,0.79897,25140000.0
2009-06-22 09:19:00,0.79899,0.79914,0.79887,0.79892,25140000.0
2009-06-22 09:20:00,0.79891,0.79891,0.79815,0.79826,25140000.0
2009-06-22 09:21:00,0.79828,0.79841,0.7981,0.79836,25140000.0
2009-06-22 09:22:00,0.79835,0.79845,0.79807,0.79827,25140000.0
2009-06-22 09:23:00,0.79832,0.79858,0.79828,0.79855,25140000.0
2009-06-22 09:24:00,0.79856,0.79873,0.79853,0.79873,25140000.0
2009-06-22 09:25:00,0.79876,0.79888,0.79861,0.79871,25140000.0
2009-06-22 09:26:00,0.79875,0.79889,0.79842,0.79855,25140000.0
2009-06-22 09:27:00,0.79858,0.79893,0.79857,0.79891,25140000.0
2009-06-22 09:28:00,0.79893,0.79912,0.7989,0.79912,25140000.0
2009-06-22 09:29:00,0.79911,0.79911,0.7989,0.79895,25140000.0
2009-06-22 09:30:00,0.799,0.79904,0.7989,0.7989,25140000.0
2009-06-22 09:31:00,0.79889,0.79893,0.79862,0.79874,25140000.0
2009-06-22 09:32:00,0.79876,0.79904,0.79866,0.79879,25140000.0
2009-06-22 09:33:00,0.7988,0.79902,0.7988,0.79902,25140000.0
2009-06-22 09:34:00,0.79904,0.79904,0.79871,0.79871,25140000.0
2009-06-22 09:35:00,0.79868,0.79898,0.79868,0.79896,25140000.0
2009-06-22 09:36:00,0.79899,0.79904,0.79864,0.79873,25140000.0
2009-06-22 09:37:00,0.79871,0.79941,0.7987,0.79941,25140000.0
2009-06-22 09:38:00,0.7994,0.79944,0.7992,0.79921,25140000.0
2009-06-22 09:39:00,0.79928,0.79928,0.79921,0.79921,25140000.0
2009-06-22 09:40:00,0.79915,0.79915,0.7991,0.7991,25140000.0
2009-06-22 09:41:00,0.79908,0.79908,0.79876,0.79884,25140000.0
2009-06-22 09:42:00,0.79885,0.79914,0.79877,0.79914,25140000.0
2009-06-22 09:43:00,0.79913,0.79919,0.79901,0.79918,25140000.0
2009-06-22 09:44:00,0.79914,0.79917,0.79879,0.79879,25140000.0
2009-06-22 09:45:00,0.79879,0.79901,0.79866,0.7987,25140000.0
2009-06-22 09:46:00,0.79875,0.79879,0.79858,0.79858,25140000.0
2009-06-22 09:47:00,0.79859,0.79859,0.7984,0.79841,25140000.0
2009-06-22 09:48:00,0.79838,0.79838,0.79811,0.7982,25140000.0
2009-06-22 09:49:00,0.79818,0.79834,0.79809,0.79818,25140000.0
2009-06-22 09:50:00,0.79816,0.79832,0.79806,0.7983,25140000.0
2009-06-22 09:51:00,0.79831,0.79849,0.7983,0.7984,25140000.0
2009-06-22 09:52:00,0.7984,0.79842,0.79815,0.79816,25140000.0
2009-06-22 09:53:00,0.79815,0.79815,0.7979,0.7981,25140000.0
2009-06-22 09:54:00,0.79812,0.79845,0.79797,0.79844,25140000.0
2009-06-22 09:55:00,0.79844,0.79856,0.79843,0.79854,25140000.0
2009-06-22 09:56:00,0.7985,0.79896,0.79841,0.79885,25140000.0
2009-06-22 09:57:00,0.79885,0.79896,0.79861,0.79865,25140000.0
2009-06-22 09:58:00,0.79868,0.79881,0.79852,0.79852,25140000.0
2009-06-22 09:59:00,0.79855,0.79872,0.79848,0.7987,25140000.0
2009-06-22 10:00:00,0.79871,0.79895,0.79767,0.79778,25140000.0
2009-06-22 10:01:00,0.79777,0.79807,0.79774,0.79795,25140000.0
2009-06-22 10:02:00,0.79794,0.79794,0.79671,0.79709,25140000.0
2009-06-22 10:03:00,0.7971,0.79756,0.7971,0.79747,25140000.0
2009-06-22 10:04:00,0.79743,0.79767,0.79726,0.79745,25140000.0
2009-06-22 10:05:00,0.79746,0.79787,0.79746,0.79774,25140000.0
2009-06-22 10:06:00,0.79774,0.79854,0.79774,0.7984,25140000.0
2009-06-22 10:07:00,0.79839,0.79849,0.79792,0.79811,25140000.0
2009-06-22 10:08:00,0.7981,0.7982,0.79806,0.79814,25140000.0
2009-06-22 10:09:00,0.79814,0.79833,0.798,0.7982,25140000.0
2009-06-22 10:10:00,0.79823,0.79865,0.7982,0.79831,25140000.0
2009-06-22 10:11:00,0.79834,0.79834,0.79785,0.79794,25140000.0
2009-06-22 10:12:00,0.79795,0.79827,0.79788,0.79825,25140000.0
2009-06-22 10:13:00,0.79824,0.79826,0.79815,0.79816,25140000.0
2009-06-22 10:14:00,0.79815,0.7982,0.79815,0.7982,25140000.0
2009-06-22 10:15:00,0.79825,0.79859,0.79821,0.79859,25140000.0
2009-06-22 10:16:00,0.79863,0.79864,0.7983,0.79833,25140000.0
2009-06-22 10:17:00,0.7983,0.79832,0.79819,0.79825,25140000.0
2009-06-22 10:18:00,0.79828,0.7983,0.79802,0.7981,25140000.0
2009-06-22 10:19:00,0.79807,0.79822,0.79803,0.79822,25140000.0
2009-06-22 10:20:00,0.79824,0.79869,0.79824,0.79863,25140000.0
2009-06-22 10:21:00,0.79866,0.79874,0.79863,0.79863,25140000.0
2009-06-22 10:22:00,0.79864,0.79864,0.79801,0.79803,25140000.0
2009-06-22 10:23:00,0.79805,0.79815,0.7978,0.79792,25140000.0
2009-06-22 10:24:00,0.79793,0.79808,0.79782,0.79801,25140000.0
2009-06-22 10:25:00,0.79806,0.79809,0.79773,0.79803,25140000.0
2009-06-22 10:26:00,0.79805,0.79831,0.79796,0.79831,25140000.0
2009-06-22 10:27:00,0.79829,0.79876,0.79824,0.79876,25140000.0
2009-06-22 10:28:00,0.79881,0.79902,0.79873,0.79886,25140000.0
2009-06-22 10:29:00,0.79883,0.79896,0.79866,0.79896,25140000.0
2009-06-22 10:30:00,0.79898,0.79899,0.79839,0.79845,25140000.0
2009-06-22 10:31:00,0.79846,0.79856,0.79805,0.7981,25140000.0
2009-06-22 10:32:00,0.79808,0.79854,0.79808,0.79847,25140000.0
2009-06-22 10:33:00,0.79844,0.79844,0.79777,0.79832,25140000.0
2009-06-22 10:34:00,0.79833,0.79856,0.79831,0.79841,25140000.0
2009-06-22 10:35:00,0.7984,0.7986,0.79829,0.79833,25140000.0
2009-06-22 10:36:00,0.79835,0.79837,0.79831,0.79832,25140000.0
2009-06-22 10:37:00,0.79828,0.79831,0.79792,0.79831,25140000.0
2009-06-22 10:38:00,0.79836,0.79837,0.7978,0.7979,25140000.0
2009-06-22 10:39:00,0.79788,0.7979,0.79779,0.7978,25140000.0
2009-06-22 10:40:00,0.79785,0.79806,0.79784,0.79806,25140000.0
2009-06-22 10:41:00,0.79809,0.79818,0.79789,0.7979,25140000.0
2009-06-22 10:42:00,0.79792,0.79796,0.79774,0.79774,25140000.0
2009-06-22 10:43:00,0.79772,0.79785,0.79755,0.79778,25140000.0
2009-06-22 10:44:00,0.79777,0.79807,0.79753,0.79754,25140000.0
2009-06-22 10:45:00,0.79758,0.79788,0.79758,0.79768,25140000.0
2009-06-22 10:46:00,0.79771,0.79792,0.79737,0.79737,25140000.0
2009-06-22 10:47:00,0.79741,0.79754,0.79733,0.79749,25140000.0
2009-06-22 10:48:00,0.79748,0.79763,0.79737,0.79737,25140000.0
2009-06-22 10:49:00,0.79739,0.79787,0.79739,0.79786,25140000.0
2009-06-22 10:50:00,0.79786,0.79786,0.79742,0.79742,25140000.0
2009-06-22 10:51:00,0.7974,0.79748,0.79709,0.79718,25140000.0
2009-06-22 10:52:00,0.79722,0.7975,0.79719,0.79742,25140000.0
2009-06-22 10:53:00,0.7974,0.79759,0.79725,0.79747,25140000.0
2009-06-22 10:54:00,0.79746,0.79746,0.79725,0.79725,25140000.0
2009-06-22 10:55:00,0.79728,0.79761,0.79728,0.79733,25140000.0
2009-06-22 10:56:00,0.79731,0.79756,0.79731,0.7975,25140000.0
2009-06-22 10:57:00,0.79752,0.79762,0.79751,0.79759,25140000.0
2009-06-22 10:58:00,0.79758,0.79772,0.79755,0.79765,25140000.0
2009-06-22 10:59:00,0.79763,0.79767,0.79746,0.79765,25140000.0
2009-06-22 11:00:00,0.79764,0.79783,0.79725,0.79731,25140000.0
2009-06-22 11:01:00,0.79731,0.79739,0.79731,0.79737,25140000.0
2009-06-22 11:02:00,0.79736,0.79762,0.79724,0.79756,25140000.0
2009-06-22 11:03:00,0.79755,0.79768,0.79735,0.7974,25140000.0
2009-06-22 11:04:00,0.79743,0.79748,0.7973,0.79741,25140000.0
2009-06-22 11:05:00,0.79743,0.79754,0.79719,0.79749,25140000.0
2009-06-22 11:06:00,0.7975,0.79763,0.79746,0.79751,25140000.0
2009-06-22 11:07:00,0.79756,0.79756,0.79725,0.79745,25140000.0
2009-06-22 11:08:00,0.79746,0.79766,0.79739,0.79753,25140000.0
2009-06-22 11:09:00,0.79756,0.79776,0.79756,0.79768,25140000.0
2009-06-22 11:10:00,0.79771,0.7978,0.79748,0.79762,25140000.0
2009-06-22 11:11:00,0.79761,0.79774,0.79737,0.79771,25140000.0
2009-06-22 11:12:00,0.79773,0.79797,0.79768,0.79797,25140000.0
2009-06-22 11:13:00,0.79801,0.79824,0.79799,0.79821,25140000.0
2009-06-22 11:14:00,0.79822,0.79831,0.79812,0.79821,25140000.0
2009-06-22 11:15:00,0.7982,0.7982,0.7979,0.79814,25140000.0
2009-06-22 11:16:00,0.79811,0.79853,0.79796,0.79846,25140000.0
2009-06-22 11:17:00,0.79844,0.7985,0.79794,0.79794,25140000.0
2009-06-22 11:18:00,0.79794,0.79809,0.7978,0.79788,25140000.0
2009-06-22 11:19:00,0.79793,0.79793,0.79766,0.79779,25140000.0
2009-06-22 11:20:00,0.79778,0.79791,0.7977,0.79774,25140000.0
2009-06-22 11:21:00,0.79771,0.79783,0.79763,0.79763,25140000.0
2009-06-22 11:22:00,0.79761,0.7977,0.79729,0.7976,25140000.0
2009-06-22 11:23:00,0.79759,0.79759,0.79636,0.79641,25140000.0
2009-06-22 11:24:00,0.7964,0.79653,0.79628,0.79648,25140000.0
2009-06-22 11:25:00,0.7965,0.79659,0.79638,0.79642,25140000.0
2009-06-22 11:26:00,0.79641,0.79702,0.79627,0.79685,25140000.0
2009-06-22 11:27:00,0.79684,0.79687,0.79623,0.79662,25140000.0
2009-06-22 11:28:00,0.79663,0.79706,0.79652,0.79684,25140000.0
2009-06-22 11:29:00,0.79687,0.79693,0.79658,0.79658,25140000.0
2009-06-22 11:30:00,0.79657,0.79668,0.79648,0.79648,25140000.0
2009-06-22 11:31:00,0.79651,0.79695,0.79639,0.79695,25140000.0
2009-06-22 11:32:00,0.79694,0.79694,0.79639,0.7964,25140000.0
2009-06-22 11:33:00,0.79641,0.79654,0.79631,0.79653,25140000.0
2009-06-22 11:34:00,0.79655,0.79697,0.79647,0.79694,25140000.0
2009-06-22 11:35:00,0.79693,0.79697,0.79679,0.79682,25140000.0
2009-06-22 11:36:00,0.79683,0.79686,0.79657,0.79667,25140000.0
2009-06-22 11:37:00,0.79663,0.7967,0.79645,0.79646,25140000.0
2009-06-22 11:38:00,0.79648,0.79668,0.79641,0.79649,25140000.0
2009-06-22 11:39:00,0.79652,0.7968,0.7965,0.7968,25140000.0
2009-06-22 11:40:00,0.79681,0.79712,0.79667,0.79683,25140000.0
2009-06-22 11:41:00,0.79684,0.79694,0.79677,0.79691,25140000.0
2009-06-22 11:42:00,0.79692,0.79719,0.79692,0.79716,25140000.0
2009-06-22 11:43:00,0.79717,0.79736,0.79717,0.79731,25140000.0
2009-06-22 11:44:00,0.79726,0.79726,0.79693,0.79698,25140000.0
2009-06-22 11:45:00,0.79704,0.79731,0.79702,0.79725,25140000.0
2009-06-22 11:46:00,0.79728,0.79741,0.79717,0.79741,25140000.0
2009-06-22 11:47:00,0.7974,0.7974,0.79712,0.79725,25140000.0
2009-06-22 11:48:00,0.79727,0.79727,0.79712,0.79719,25140000.0
2009-06-22 11:49:00,0.79724,0.79739,0.79724,0.79727,25140000.0
2009-06-22 11:50:00,0.79726,0.79727,0.79699,0.79703,25140000.0
2009-06-22 11:51:00,0.79708,0.79734,0.79708,0.79733,25140000.0
2009-06-22 11:52:00,0.79735,0.79742,0.7973,0.79732,25140000.0
2009-06-22 11:53:00,0.79734,0.79738,0.79729,0.79732,25140000.0
2009-06-22 11:54:00,0.79732,0.79765,0.79731,0.79765,25140000.0
2009-06-22 11:55:00,0.79764,0.79773,0.79751,0.79751,25140000.0
2009-06-22 11:56:00,0.79757,0.79757,0.79741,0.79741,25140000.0
2009-06-22 11:57:00,0.79744,0.79751,0.79733,0.79737,25140000.0
2009-06-22 11:58:00,0.79735,0.79745,0.79731,0.79745,25140000.0
2009-06-22 11:59:00,0.7974,0.79741,0.79737,0.79741,25140000.0
2009-06-22 12:00:00,0.7974,0.79742,0.79727,0.79728,25140000.0
2009-06-22 12:01:00,0.79727,0.79741,0.79721,0.79733,25140000.0
2009-06-22 12:02:00,0.79731,0.79738,0.79713,0.79726,25140000.0
2009-06-22 12:03:00,0.79727,0.79728,0.79716,0.79722,25140000.0
2009-06-22 12:04:00,0.79725,0.79729,0.79709,0.79709,25140000.0
2009-06-22 12:05:00,0.79706,0.79706,0.79677,0.79677,25140000.0
2009-06-22 12:06:00,0.79678,0.79685,0.7967,0.79673,25140000.0
2009-06-22 12:07:00,0.79671,0.79673,0.79634,0.79635,25140000.0
2009-06-22 12:08:00,0.7963,0.79635,0.79617,0.79617,25140000.0
2009-06-22 12:09:00,0.7962,0.79632,0.7961,0.79627,25140000.0
2009-06-22 12:10:00,0.79629,0.79655,0.79626,0.79626,25140000.0
2009-06-22 12:11:00,0.79629,0.79645,0.79624,0.79641,25140000.0
2009-06-22 12:12:00,0.79643,0.7967,0.79643,0.79668,25140000.0
2009-06-22 12:13:00,0.79666,0.79666,0.79607,0.79607,25140000.0
2009-06-22 12:14:00,0.79608,0.79622,0.79608,0.7962,25140000.0
2009-06-22 12:15:00,0.7962,0.79627,0.79602,0.79602,25140000.0
2009-06-22 12:16:00,0.79605,0.79605,0.79582,0.79594,25140000.0
2009-06-22 12:17:00,0.79592,0.79594,0.79589,0.79589,25140000.0
2009-06-22 12:18:00,0.79585,0.79592,0.79581,0.79592,25140000.0
2009-06-22 12:19:00,0.79589,0.79595,0.79583,0.79586,25140000.0
2009-06-22 12:20:00,0.79591,0.79609,0.79575,0.79587,25140000.0
2009-06-22 12:21:00,0.79585,0.79614,0.79585,0.79599,25140000.0
2009-06-22 12:22:00,0.796,0.79644,0.79594,0.79644,25140000.0
2009-06-22 12:23:00,0.79643,0.79655,0.79596,0.79599,25140000.0
2009-06-22 12:24:00,0.79604,0.79616,0.79597,0.7961,25140000.0
2009-06-22 12:25:00,0.7961,0.7965,0.7961,0.79635,25140000.0
2009-06-22 12:26:00,0.79631,0.79631,0.79585,0.79594,25140000.0
2009-06-22 12:27:00,0.79599,0.79611,0.79599,0.79608,25140000.0
2009-06-22 12:28:00,0.7961,0.79611,0.79586,0.79602,25140000.0
2009-06-22 12:29:00,0.796,0.7962,0.79596,0.79605,25140000.0
2009-06-22 12:30:00,0.79611,0.79616,0.79602,0.79609,25140000.0
2009-06-22 12:31:00,0.79612,0.79626,0.79606,0.7962,25140000.0
2009-06-22 12:32:00,0.79619,0.79655,0.79616,0.79654,25140000.0
2009-06-22 12:33:00,0.79653,0.79718,0.79651,0.79673,25140000.0
2009-06-22 12:34:00,0.79676,0.79686,0.79647,0.7967,25140000.0
2009-06-22 12:35:00,0.79667,0.79668,0.79648,0.79657,25140000.0
2009-06-22 12:36:00,0.79655,0.79657,0.79636,0.79642,25140000.0
2009-06-22 12:37:00,0.79641,0.79643,0.796,0.79605,25140000.0
2009-06-22 12:38:00,0.79607,0.79632,0.79607,0.7962,25140000.0
2009-06-22 12:39:00,0.79621,0.79626,0.79604,0.79619,25140000.0
2009-06-22 12:40:00,0.79617,0.79645,0.79609,0.79613,25140000.0
2009-06-22 12:41:00,0.79612,0.79612,0.79587,0.79597,25140000.0
2009-06-22 12:42:00,0.796,0.79623,0.79597,0.79623,25140000.0
2009-06-22 12:43:00,0.79626,0.79655,0.79611,0.79616,25140000.0
2009-06-22 12:44:00,0.79617,0.79638,0.79608,0.79637,25140000.0
2009-06-22 12:45:00,0.79635,0.79651,0.79634,0.79639,25140000.0
2009-06-22 12:46:00,0.79638,0.79653,0.79638,0.79641,25140000.0
2009-06-22 12:47:00,0.79642,0.79645,0.79592,0.79613,25140000.0
2009-06-22 12:48:00,0.79616,0.79616,0.79593,0.79604,25140000.0
2009-06-22 12:49:00,0.79603,0.79603,0.79588,0.79595,25140000.0
2009-06-22 12:50:00,0.79598,0.79615,0.79597,0.79598,25140000.0
2009-06-22 12:51:00,0.79596,0.79598,0.79552,0.79557,25140000.0
2009-06-22 12:52:00,0.79556,0.79568,0.79547,0.79568,25140000.0
2009-06-22 12:53:00,0.79565,0.79581,0.79551,0.79573,25140000.0
2009-06-22 12:54:00,0.79572,0.79572,0.79551,0.79569,25140000.0
2009-06-22 12:55:00,0.7957,0.79591,0.79568,0.79578,25140000.0
2009-06-22 12:56:00,0.79576,0.79582,0.79563,0.79563,25140000.0
2009-06-22 12:57:00,0.79562,0.79582,0.79562,0.79578,25140000.0
2009-06-22 12:58:00,0.79576,0.7958,0.79568,0.79573,25140000.0
2009-06-22 12:59:00,0.79575,0.79575,0.79532,0.79536,25140000.0
2009-06-22 13:00:00,0.79534,0.79551,0.79514,0.79517,25140000.0
2009-06-22 13:01:00,0.79513,0.79527,0.79513,0.79519,25140000.0
2009-06-22 13:02:00,0.79519,0.79524,0.79511,0.79515,25140000.0
2009-06-22 13:03:00,0.79513,0.79523,0.79507,0.79511,25140000.0
2009-06-22 13:04:00,0.79513,0.79539,0.79511,0.79539,25140000.0
2009-06-22 13:05:00,0.79538,0.79556,0.7953,0.79533,25140000.0
2009-06-22 13:06:00,0.79536,0.79551,0.79531,0.79534,25140000.0
2009-06-22 13:07:00,0.79534,0.79546,0.79531,0.79546,25140000.0
2009-06-22 13:08:00,0.79544,0.79549,0.79508,0.79508,25140000.0
2009-06-22 13:09:00,0.79508,0.79519,0.79498,0.79508,25140000.0
2009-06-22 13:10:00,0.79514,0.79545,0.79512,0.79525,25140000.0
2009-06-22 13:11:00,0.79526,0.79528,0.79497,0.79504,25140000.0
2009-06-22 13:12:00,0.79505,0.79505,0.79452,0.7946,25140000.0
2009-06-22 13:13:00,0.79461,0.79465,0.79448,0.7945,25140000.0
2009-06-22 13:14:00,0.79451,0.79465,0.7944,0.7944,25140000.0
2009-06-22 13:15:00,0.79443,0.79447,0.79437,0.79441,25140000.0
2009-06-22 13:16:00,0.7944,0.79449,0.79411,0.79421,25140000.0
2009-06-22 13:17:00,0.79422,0.79434,0.794,0.79434,25140000.0
2009-06-22 13:18:00,0.79437,0.79456,0.79412,0.79445,25140000.0
2009-06-22 13:19:00,0.79444,0.79472,0.79442,0.79471,25140000.0
2009-06-22 13:20:00,0.7947,0.7948,0.7946,0.79478,25140000.0
2009-06-22 13:21:00,0.79479,0.79484,0.79427,0.79431,25140000.0
2009-06-22 13:22:00,0.79432,0.79447,0.79427,0.79442,25140000.0
2009-06-22 13:23:00,0.79441,0.79443,0.79423,0.79423,25140000.0
2009-06-22 13:24:00,0.79422,0.79426,0.7939,0.79422,25140000.0
2009-06-22 13:25:00,0.7942,0.79437,0.7942,0.79428,25140000.0
2009-06-22 13:26:00,0.79426,0.79463,0.79425,0.79458,25140000.0
2009-06-22 13:27:00,0.79462,0.79463,0.79436,0.79461,25140000.0
2009-06-22 13:28:00,0.7946,0.7946,0.79438,0.79441,25140000.0
2009-06-22 13:29:00,0.79438,0.79447,0.79429,0.79429,25140000.0
2009-06-22 13:30:00,0.79431,0.79448,0.79431,0.79439,25140000.0
2009-06-22 13:31:00,0.79439,0.79498,0.79439,0.79498,25140000.0
2009-06-22 13:32:00,0.79503,0.79512,0.79488,0.795,25140000.0
2009-06-22 13:33:00,0.79501,0.79515,0.79479,0.795,25140000.0
2009-06-22 13:34:00,0.79503,0.79551,0.79501,0.7955,25140000.0
2009-06-22 13:35:00,0.79549,0.79562,0.79497,0.79508,25140000.0
2009-06-22 13:36:00,0.79509,0.7953,0.79471,0.79524,25140000.0
2009-06-22 13:37:00,0.79519,0.7952,0.79479,0.79479,25140000.0
2009-06-22 13:38:00,0.79481,0.79489,0.79471,0.79479,25140000.0
2009-06-22 13:39:00,0.79478,0.79479,0.7944,0.79472,25140000.0
2009-06-22 13:40:00,0.79477,0.79528,0.79475,0.79526,25140000.0
2009-06-22 13:41:00,0.79525,0.79562,0.7952,0.7954,25140000.0
2009-06-22 13:42:00,0.7954,0.79553,0.79528,0.79528,25140000.0
2009-06-22 13:43:00,0.79529,0.79529,0.79487,0.79495,25140000.0
2009-06-22 13:44:00,0.79497,0.79505,0.79472,0.79494,25140000.0
2009-06-22 13:45:00,0.79493,0.79506,0.79484,0.79506,25140000.0
2009-06-22 13:46:00,0.79505,0.79515,0.79502,0.79508,25140000.0
2009-06-22 13:47:00,0.79507,0.79508,0.79429,0.79429,25140000.0
2009-06-22 13:48:00,0.79431,0.79483,0.79431,0.79478,25140000.0
2009-06-22 13:49:00,0.79476,0.7948,0.79447,0.79467,25140000.0
2009-06-22 13:50:00,0.79465,0.79496,0.79464,0.79464,25140000.0
2009-06-22 13:51:00,0.79468,0.79494,0.79468,0.79494,25140000.0
2009-06-22 13:52:00,0.79493,0.79509,0.79488,0.79501,25140000.0
2009-06-22 13:53:00,0.79503,0.7952,0.795,0.7952,25140000.0
2009-06-22 13:54:00,0.79515,0.79537,0.79505,0.79537,25140000.0
2009-06-22 13:55:00,0.79538,0.79538,0.79514,0.79532,25140000.0
2009-06-22 13:56:00,0.79529,0.79547,0.79527,0.79547,25140000.0
2009-06-22 13:57:00,0.79544,0.79544,0.79517,0.7952,25140000.0
2009-06-22 13:58:00,0.79519,0.79523,0.79516,0.79517,25140000.0
2009-06-22 13:59:00,0.7952,0.79557,0.7952,0.79544,25140000.0
2009-06-22 14:00:00,0.79543,0.79544,0.79521,0.79537,25140000.0
2009-06-22 14:01:00,0.79532,0.79536,0.79522,0.79536,25140000.0
2009-06-22 14:02:00,0.7954,0.79553,0.7954,0.79548,25140000.0
2009-06-22 14:03:00,0.79551,0.79565,0.79548,0.79554,25140000.0
2009-06-22 14:04:00,0.79552,0.79559,0.79547,0.79559,25140000.0
2009-06-22 14:05:00,0.79554,0.79564,0.79546,0.79557,25140000.0
2009-06-22 14:06:00,0.79553,0.7956,0.7955,0.79557,25140000.0
2009-06-22 14:07:00,0.79556,0.79564,0.79552,0.79564,25140000.0
2009-06-22 14:08:00,0.79567,0.79587,0.79567,0.79581,25140000.0
2009-06-22 14:09:00,0.7958,0.79604,0.79574,0.79575,25140000.0
2009-06-22 14:10:00,0.79576,0.79578,0.79551,0.79555,25140000.0
2009-06-22 14:11:00,0.79556,0.7956,0.79546,0.7955,25140000.0
2009-06-22 14:12:00,0.79552,0.79552,0.79507,0.79508,25140000.0
2009-06-22 14:13:00,0.79509,0.79518,0.79507,0.79516,25140000.0
2009-06-22 14:14:00,0.79515,0.79536,0.79515,0.79536,25140000.0
2009-06-22 14:15:00,0.79538,0.79541,0.7952,0.79529,25140000.0
2009-06-22 14:16:00,0.7953,0.79531,0.79518,0.79518,25140000.0
2009-06-22 14:17:00,0.79516,0.79518,0.79494,0.79507,25140000.0
2009-06-22 14:18:00,0.79505,0.79516,0.79505,0.79516,25140000.0
2009-06-22 14:19:00,0.7952,0.7952,0.795,0.79504,25140000.0
2009-06-22 14:20:00,0.79505,0.79517,0.79498,0.79505,25140000.0
2009-06-22 14:21:00,0.79506,0.79509,0.79483,0.79484,25140000.0
2009-06-22 14:22:00,0.79483,0.79483,0.7946,0.79479,25140000.0
2009-06-22 14:23:00,0.79477,0.79478,0.79445,0.79445,25140000.0
2009-06-22 14:24:00,0.79447,0.79454,0.7941,0.79414,25140000.0
2009-06-22 14:25:00,0.79416,0.79416,0.79396,0.79405,25140000.0
2009-06-22 14:26:00,0.79406,0.79421,0.79393,0.79393,25140000.0
2009-06-22 14:27:00,0.79394,0.79399,0.7939,0.79398,25140000.0
2009-06-22 14:28:00,0.79397,0.7941,0.7939,0.79396,25140000.0
2009-06-22 14:29:00,0.79396,0.79426,0.79396,0.79426,25140000.0
2009-06-22 14:30:00,0.79426,0.79426,0.79401,0.79404,25140000.0
2009-06-22 14:31:00,0.79407,0.79431,0.79405,0.79423,25140000.0
2009-06-22 14:32:00,0.79424,0.79456,0.794,0.79429,25140000.0
2009-06-22 14:33:00,0.79427,0.79427,0.79379,0.79382,25140000.0
2009-06-22 14:34:00,0.79377,0.79377,0.79318,0.79318,25140000.0
2009-06-22 14:35:00,0.79317,0.79332,0.79282,0.79283,25140000.0
2009-06-22 14:36:00,0.79285,0.79311,0.79285,0.79299,25140000.0
2009-06-22 14:37:00,0.79298,0.79329,0.79296,0.79329,25140000.0
2009-06-22 14:38:00,0.79328,0.79337,0.79326,0.79334,25140000.0
2009-06-22 14:39:00,0.79336,0.79347,0.79319,0.79327,25140000.0
2009-06-22 14:40:00,0.79329,0.79329,0.793,0.793,25140000.0
2009-06-22 14:41:00,0.79303,0.79303,0.79275,0.79277,25140000.0
2009-06-22 14:42:00,0.79274,0.79275,0.79263,0.79265,25140000.0
2009-06-22 14:43:00,0.79267,0.79277,0.79261,0.79269,25140000.0
2009-06-22 14:44:00,0.7927,0.79286,0.7927,0.79281,25140000.0
2009-06-22 14:45:00,0.7928,0.79295,0.79271,0.79284,25140000.0
2009-06-22 14:46:00,0.79283,0.7929,0.79269,0.79269,25140000.0
2009-06-22 14:47:00,0.79266,0.79278,0.79262,0.79266,25140000.0
2009-06-22 14:48:00,0.79265,0.79286,0.79265,0.79282,25140000.0
2009-06-22 14:49:00,0.7928,0.79281,0.79242,0.79248,25140000.0
2009-06-22 14:50:00,0.79251,0.79268,0.79224,0.79263,25140000.0
2009-06-22 14:51:00,0.79261,0.79307,0.79251,0.79303,25140000.0
2009-06-22 14:52:00,0.79299,0.79299,0.79268,0.79283,25140000.0
2009-06-22 14:53:00,0.79285,0.79301,0.79275,0.7928,25140000.0
2009-06-22 14:54:00,0.79282,0.79289,0.79269,0.79271,25140000.0
2009-06-22 14:55:00,0.79271,0.7929,0.79263,0.7929,25140000.0
2009-06-22 14:56:00,0.79287,0.793,0.79277,0.79285,25140000.0
2009-06-22 14:57:00,0.79283,0.79306,0.79283,0.79301,25140000.0
2009-06-22 14:58:00,0.79302,0.79311,0.79282,0.79311,25140000.0
2009-06-22 14:59:00,0.7931,0.79311,0.79285,0.79286,25140000.0
2009-06-22 15:00:00,0.79287,0.79287,0.79231,0.79257,25140000.0
2009-06-22 15:01:00,0.79256,0.79256,0.79238,0.79241,25140000.0
2009-06-22 15:02:00,0.79246,0.79255,0.7923,0.79243,25140000.0
2009-06-22 15:03:00,0.79242,0.7929,0.79241,0.79277,25140000.0
2009-06-22 15:04:00,0.79274,0.79301,0.7927,0.79297,25140000.0
2009-06-22 15:05:00,0.79298,0.79301,0.79278,0.79278,25140000.0
2009-06-22 15:06:00,0.79277,0.79294,0.79276,0.79289,25140000.0
2009-06-22 15:07:00,0.79291,0.7932,0.79291,0.79303,25140000.0
2009-06-22 15:08:00,0.79302,0.79308,0.79272,0.79292,25140000.0
2009-06-22 15:09:00,0.79296,0.79313,0.79285,0.79286,25140000.0
2009-06-22 15:10:00,0.79287,0.79308,0.7927,0.79291,25140000.0
2009-06-22 15:11:00,0.79292,0.79292,0.79226,0.79252,25140000.0
2009-06-22 15:12:00,0.79251,0.79284,0.7924,0.79263,25140000.0
2009-06-22 15:13:00,0.79267,0.79267,0.79243,0.79246,25140000.0
2009-06-22 15:14:00,0.79245,0.79273,0.79239,0.79273,25140000.0
2009-06-22 15:15:00,0.7927,0.79283,0.79265,0.7927,25140000.0
2009-06-22 15:16:00,0.7927,0.79313,0.7927,0.79301,25140000.0
2009-06-22 15:17:00,0.79301,0.79303,0.79275,0.79288,25140000.0
2009-06-22 15:18:00,0.79289,0.79295,0.79265,0.7927,25140000.0
2009-06-22 15:19:00,0.7927,0.79283,0.79266,0.79281,25140000.0
2009-06-22 15:20:00,0.79279,0.79281,0.79234,0.79235,25140000.0
2009-06-22 15:21:00,0.79237,0.79249,0.79225,0.79232,25140000.0
2009-06-22 15:22:00,0.79233,0.7926,0.79233,0.79257,25140000.0
2009-06-22 15:23:00,0.79256,0.79258,0.79246,0.79246,25140000.0
2009-06-22 15:24:00,0.79244,0.79246,0.7922,0.79221,25140000.0
2009-06-22 15:25:00,0.79223,0.79225,0.79199,0.79216,25140000.0
2009-06-22 15:26:00,0.79211,0.79238,0.7921,0.79222,25140000.0
2009-06-22 15:27:00,0.79224,0.79246,0.79217,0.79242,25140000.0
2009-06-22 15:28:00,0.79242,0.79261,0.79233,0.79261,25140000.0
2009-06-22 15:29:00,0.79264,0.79277,0.79259,0.79277,25140000.0
2009-06-22 15:30:00,0.79278,0.79288,0.79249,0.79286,25140000.0
2009-06-22 15:31:00,0.7928,0.79282,0.79231,0.79267,25140000.0
2009-06-22 15:32:00,0.79268,0.7927,0.79223,0.79242,25140000.0
2009-06-22 15:33:00,0.79241,0.79257,0.79203,0.79211,25140000.0
2009-06-22 15:34:00,0.7921,0.79211,0.79178,0.79188,25140000.0
2009-06-22 15:35:00,0.79188,0.79206,0.7916,0.79165,25140000.0
2009-06-22 15:36:00,0.79167,0.79189,0.79129,0.79138,25140000.0
2009-06-22 15:37:00,0.79137,0.79137,0.79072,0.79099,25140000.0
2009-06-22 15:38:00,0.79101,0.79142,0.79101,0.79137,25140000.0
2009-06-22 15:39:00,0.79138,0.79165,0.79105,0.79148,25140000.0
2009-06-22 15:40:00,0.79143,0.79156,0.79089,0.79089,25140000.0
2009-06-22 15:41:00,0.79087,0.79087,0.7905,0.79069,25140000.0
2009-06-22 15:42:00,0.79074,0.79087,0.79039,0.79084,25140000.0
2009-06-22 15:43:00,0.79086,0.79095,0.79059,0.79065,25140000.0
2009-06-22 15:44:00,0.79069,0.79072,0.79026,0.79026,25140000.0
2009-06-22 15:45:00,0.79031,0.7906,0.79017,0.79031,25140000.0
2009-06-22 15:46:00,0.79032,0.79102,0.79027,0.79093,25140000.0
2009-06-22 15:47:00,0.79092,0.79136,0.79086,0.79121,25140000.0
2009-06-22 15:48:00,0.79119,0.79186,0.79119,0.7918,25140000.0
2009-06-22 15:49:00,0.79179,0.79189,0.7916,0.79183,25140000.0
2009-06-22 15:50:00,0.79182,0.79232,0.79177,0.7923,25140000.0
2009-06-22 15:51:00,0.79228,0.79231,0.79177,0.79184,25140000.0
2009-06-22 15:52:00,0.7918,0.7923,0.79175,0.79225,25140000.0
2009-06-22 15:53:00,0.79225,0.7928,0.79225,0.7927,25140000.0
2009-06-22 15:54:00,0.79267,0.7927,0.79245,0.79251,25140000.0
2009-06-22 15:55:00,0.79249,0.79249,0.7916,0.79164,25140000.0
2009-06-22 15:56:00,0.79163,0.79186,0.79147,0.79181,25140000.0
2009-06-22 15:57:00,0.7918,0.79188,0.79155,0.79171,25140000.0
2009-06-22 15:58:00,0.79169,0.79178,0.79123,0.79123,25140000.0
2009-06-22 15:59:00,0.79119,0.79122,0.79073,0.79095,25140000.0
2009-06-22 16:00:00,0.79096,0.79106,0.79027,0.79074,25140000.0
2009-06-22 16:01:00,0.79076,0.79084,0.79065,0.7907,25140000.0
2009-06-22 16:02:00,0.79069,0.7907,0.79026,0.79066,25140000.0
2009-06-22 16:03:00,0.79066,0.79081,0.79021,0.79068,25140000.0
2009-06-22 16:04:00,0.79063,0.79151,0.79049,0.7915,25140000.0
2009-06-22 16:05:00,0.79151,0.79185,0.7915,0.79181,25140000.0
2009-06-22 16:06:00,0.79179,0.79241,0.79167,0.79234,25140000.0
2009-06-22 16:07:00,0.79236,0.79266,0.79228,0.79264,25140000.0
2009-06-22 16:08:00,0.79267,0.79279,0.79241,0.79273,25140000.0
2009-06-22 16:09:00,0.79271,0.79343,0.79251,0.79332,25140000.0
2009-06-22 16:10:00,0.7933,0.79344,0.79286,0.79286,25140000.0
2009-06-22 16:11:00,0.79288,0.79321,0.79285,0.79309,25140000.0
2009-06-22 16:12:00,0.79308,0.79383,0.79308,0.7938,25140000.0
2009-06-22 16:13:00,0.79381,0.79416,0.79379,0.79405,25140000.0
2009-06-22 16:14:00,0.79404,0.79404,0.79347,0.79352,25140000.0
2009-06-22 16:15:00,0.79352,0.79396,0.79345,0.79357,25140000.0
2009-06-22 16:16:00,0.79358,0.79358,0.79289,0.793,25140000.0
2009-06-22 16:17:00,0.79299,0.79301,0.79261,0.79263,25140000.0
2009-06-22 16:18:00,0.79259,0.7932,0.79259,0.79311,25140000.0
2009-06-22 16:19:00,0.79311,0.79332,0.79277,0.79283,25140000.0
2009-06-22 16:20:00,0.79284,0.79304,0.79266,0.79282,25140000.0
2009-06-22 16:21:00,0.7928,0.79295,0.79265,0.79286,25140000.0
2009-06-22 16:22:00,0.79283,0.79303,0.79281,0.79303,25140000.0
2009-06-22 16:23:00,0.79301,0.79351,0.79297,0.79336,25140000.0
2009-06-22 16:24:00,0.79336,0.79404,0.79318,0.79404,25140000.0
2009-06-22 16:25:00,0.79405,0.79441,0.79405,0.79417,25140000.0
2009-06-22 16:26:00,0.79415,0.79477,0.79408,0.79477,25140000.0
2009-06-22 16:27:00,0.79475,0.79475,0.79444,0.79464,25140000.0
2009-06-22 16:28:00,0.79462,0.79467,0.79431,0.79437,25140000.0
2009-06-22 16:29:00,0.79436,0.79472,0.79417,0.79472,25140000.0
2009-06-22 16:30:00,0.79477,0.79483,0.79427,0.79437,25140000.0
2009-06-22 16:31:00,0.79436,0.79437,0.79382,0.79383,25140000.0
2009-06-22 16:32:00,0.79382,0.79382,0.79347,0.79351,25140000.0
2009-06-22 16:33:00,0.79348,0.79348,0.7928,0.79302,25140000.0
2009-06-22 16:34:00,0.79298,0.79303,0.79276,0.79295,25140000.0
2009-06-22 16:35:00,0.79291,0.79296,0.79248,0.79254,25140000.0
2009-06-22 16:36:00,0.79259,0.79265,0.7925,0.79254,25140000.0
2009-06-22 16:37:00,0.79255,0.79264,0.79242,0.79262,25140000.0
2009-06-22 16:38:00,0.79265,0.79309,0.79257,0.79287,25140000.0
2009-06-22 16:39:00,0.7929,0.793,0.79277,0.79297,25140000.0
2009-06-22 16:40:00,0.79294,0.79297,0.79284,0.79285,25140000.0
2009-06-22 16:41:00,0.79284,0.79286,0.79242,0.79261,25140000.0
2009-06-22 16:42:00,0.79259,0.79259,0.79246,0.79249,25140000.0
2009-06-22 16:43:00,0.79248,0.7925,0.79182,0.79182,25140000.0
2009-06-22 16:44:00,0.79181,0.79208,0.79181,0.79191,25140000.0
2009-06-22 16:45:00,0.79189,0.79219,0.79176,0.79201,25140000.0
2009-06-22 16:46:00,0.79201,0.79229,0.79181,0.79216,25140000.0
2009-06-22 16:47:00,0.79219,0.79246,0.79219,0.79245,25140000.0
2009-06-22 16:48:00,0.7925,0.7929,0.7925,0.79278,25140000.0
2009-06-22 16:49:00,0.79277,0.79296,0.79274,0.79287,25140000.0
2009-06-22 16:50:00,0.7929,0.79304,0.79289,0.79296,25140000.0
2009-06-22 16:51:00,0.79296,0.79308,0.79279,0.79304,25140000.0
2009-06-22 16:52:00,0.79303,0.79361,0.793,0.79349,25140000.0
2009-06-22 16:53:00,0.7935,0.79352,0.79298,0.79302,25140000.0
2009-06-22 16:54:00,0.79301,0.7932,0.79299,0.79313,25140000.0
2009-06-22 16:55:00,0.79312,0.79316,0.79303,0.79307,25140000.0
2009-06-22 16:56:00,0.79306,0.79309,0.79299,0.79299,25140000.0
2009-06-22 16:57:00,0.79297,0.79297,0.7927,0.79277,25140000.0
2009-06-22 16:58:00,0.79278,0.79286,0.79253,0.79275,25140000.0
2009-06-22 16:59:00,0.79278,0.79293,0.79238,0.79239,25140000.0
2009-06-22 17:00:00,0.79238,0.79238,0.79218,0.79232,25140000.0
2009-06-22 17:01:00,0.79227,0.79227,0.79175,0.79197,25140000.0
2009-06-22 17:02:00,0.792,0.79221,0.79195,0.79195,25140000.0
2009-06-22 17:03:00,0.79189,0.79209,0.79163,0.79165,25140000.0
2009-06-22 17:04:00,0.79166,0.7918,0.79153,0.79163,25140000.0
2009-06-22 17:05:00,0.79164,0.79184,0.79164,0.79177,25140000.0
2009-06-22 17:06:00,0.79179,0.79236,0.79179,0.79229,25140000.0
2009-06-22 17:07:00,0.79227,0.79234,0.79186,0.79226,25140000.0
2009-06-22 17:08:00,0.79227,0.79233,0.79192,0.79201,25140000.0
2009-06-22 17:09:00,0.79204,0.79221,0.79202,0.79204,25140000.0
2009-06-22 17:10:00,0.79198,0.79207,0.79166,0.79207,25140000.0
2009-06-22 17:11:00,0.79206,0.79215,0.7919,0.792,25140000.0
2009-06-22 17:12:00,0.79199,0.79205,0.79166,0.79205,25140000.0
2009-06-22 17:13:00,0.79203,0.79205,0.79174,0.7919,25140000.0
2009-06-22 17:14:00,0.79191,0.79192,0.79164,0.79164,25140000.0
2009-06-22 17:15:00,0.79165,0.79167,0.79139,0.79145,25140000.0
2009-06-22 17:16:00,0.79142,0.79174,0.79135,0.79167,25140000.0
2009-06-22 17:17:00,0.79163,0.79171,0.79146,0.7915,25140000.0
2009-06-22 17:18:00,0.79149,0.79168,0.79149,0.79163,25140000.0
2009-06-22 17:19:00,0.79161,0.7918,0.79152,0.79179,25140000.0
2009-06-22 17:20:00,0.79178,0.79185,0.79171,0.79185,25140000.0
2009-06-22 17:21:00,0.79183,0.79197,0.79162,0.79166,25140000.0
2009-06-22 17:22:00,0.79165,0.79189,0.79149,0.79162,25140000.0
2009-06-22 17:23:00,0.79158,0.79158,0.79143,0.79148,25140000.0
2009-06-22 17:24:00,0.79147,0.7915,0.79141,0.7915,25140000.0
2009-06-22 17:25:00,0.79149,0.79159,0.7914,0.79144,25140000.0
2009-06-22 17:26:00,0.79145,0.79179,0.79138,0.79179,25140000.0
2009-06-22 17:27:00,0.7918,0.7919,0.79161,0.79163,25140000.0
2009-06-22 17:28:00,0.79167,0.79167,0.79099,0.791,25140000.0
2009-06-22 17:29:00,0.791,0.79103,0.79057,0.7906,25140000.0
2009-06-22 17:30:00,0.79061,0.79062,0.79011,0.79034,25140000.0
2009-06-22 17:31:00,0.79033,0.79074,0.7903,0.79066,25140000.0
2009-06-22 17:32:00,0.79064,0.79076,0.79043,0.79046,25140000.0
2009-06-22 17:33:00,0.79045,0.79045,0.79001,0.79011,25140000.0
2009-06-22 17:34:00,0.79013,0.79047,0.7901,0.79036,25140000.0
2009-06-22 17:35:00,0.79036,0.79036,0.79006,0.79014,25140000.0
2009-06-22 17:36:00,0.79011,0.79035,0.79009,0.79024,25140000.0
2009-06-22 17:37:00,0.79025,0.79031,0.79013,0.79018,25140000.0
2009-06-22 17:38:00,0.79017,0.79018,0.78947,0.78947,25140000.0
2009-06-22 17:39:00,0.78941,0.78958,0.78933,0.78941,25140000.0
2009-06-22 17:40:00,0.7894,0.78983,0.78939,0.78966,25140000.0
2009-06-22 17:41:00,0.78965,0.78969,0.78955,0.78956,25140000.0
2009-06-22 17:42:00,0.78959,0.78981,0.78958,0.78974,25140000.0
2009-06-22 17:43:00,0.78975,0.78988,0.7894,0.78942,25140000.0
2009-06-22 17:44:00,0.78943,0.78983,0.78939,0.78968,25140000.0
2009-06-22 17:45:00,0.78969,0.79014,0.78967,0.79012,25140000.0
2009-06-22 17:46:00,0.79007,0.7904,0.79002,0.79028,25140000.0
2009-06-22 17:47:00,0.79028,0.79037,0.79001,0.79036,25140000.0
2009-06-22 17:48:00,0.79039,0.79049,0.78992,0.79,25140000.0
2009-06-22 17:49:00,0.78998,0.78998,0.78947,0.7897,25140000.0
2009-06-22 17:50:00,0.78967,0.78967,0.7892,0.78942,25140000.0
2009-06-22 17:51:00,0.78943,0.78946,0.78932,0.78945,25140000.0
2009-06-22 17:52:00,0.78948,0.78969,0.78937,0.78969,25140000.0
2009-06-22 17:53:00,0.7897,0.78984,0.78958,0.78984,25140000.0
2009-06-22 17:54:00,0.78988,0.79019,0.78986,0.79012,25140000.0
2009-06-22 17:55:00,0.7901,0.79024,0.79004,0.79021,25140000.0
2009-06-22 17:56:00,0.7902,0.79034,0.79017,0.79028,25140000.0
2009-06-22 17:57:00,0.79025,0.79025,0.78977,0.78979,25140000.0
2009-06-22 17:58:00,0.78975,0.78979,0.7892,0.7892,25140000.0
2009-06-22 17:59:00,0.78919,0.78954,0.78915,0.78937,25140000.0
2009-06-22 18:00:00,0.78934,0.78965,0.78934,0.7894,25140000.0
2009-06-22 18:01:00,0.78941,0.7897,0.78941,0.78963,25140000.0
2009-06-22 18:02:00,0.78962,0.78984,0.78951,0.78976,25140000.0
2009-06-22 18:03:00,0.78974,0.78977,0.78944,0.7895,25140000.0
2009-06-22 18:04:00,0.78947,0.78954,0.78887,0.7891,25140000.0
2009-06-22 18:05:00,0.78912,0.78915,0.78888,0.78892,25140000.0
2009-06-22 18:06:00,0.78891,0.78921,0.78891,0.78905,25140000.0
2009-06-22 18:07:00,0.78906,0.78922,0.78901,0.78917,25140000.0
2009-06-22 18:08:00,0.78917,0.78928,0.78882,0.78884,25140000.0
2009-06-22 18:09:00,0.78887,0.78888,0.78861,0.7887,25140000.0
2009-06-22 18:10:00,0.78871,0.78899,0.78871,0.78893,25140000.0
2009-06-22 18:11:00,0.7889,0.78901,0.78884,0.78901,25140000.0
2009-06-22 18:12:00,0.789,0.7893,0.78894,0.78927,25140000.0
2009-06-22 18:13:00,0.78929,0.78929,0.78927,0.78927,25140000.0
2009-06-22 18:14:00,0.78923,0.78943,0.78922,0.78935,25140000.0
2009-06-22 18:15:00,0.78933,0.78944,0.78928,0.78938,25140000.0
2009-06-22 18:16:00,0.78939,0.78939,0.7893,0.78933,25140000.0
2009-06-22 18:17:00,0.78934,0.7895,0.78927,0.7894,25140000.0
2009-06-22 18:18:00,0.78938,0.78955,0.78935,0.78955,25140000.0
2009-06-22 18:19:00,0.78954,0.78954,0.78915,0.78938,25140000.0
2009-06-22 18:20:00,0.7894,0.7895,0.7894,0.78948,25140000.0
2009-06-22 18:21:00,0.78947,0.78948,0.78911,0.78917,25140000.0
2009-06-22 18:22:00,0.78916,0.78916,0.78885,0.78889,25140000.0
2009-06-22 18:23:00,0.78888,0.78888,0.78863,0.78866,25140000.0
2009-06-22 18:24:00,0.78866,0.7887,0.78859,0.78859,25140000.0
2009-06-22 18:25:00,0.7886,0.789,0.78855,0.78898,25140000.0
2009-06-22 18:26:00,0.78897,0.78919,0.78892,0.78918,25140000.0
2009-06-22 18:27:00,0.78917,0.78931,0.78915,0.78929,25140000.0
2009-06-22 18:28:00,0.7893,0.78944,0.7892,0.78923,25140000.0
2009-06-22 18:29:00,0.78924,0.78943,0.78919,0.78943,25140000.0
2009-06-22 18:30:00,0.78945,0.78979,0.78943,0.78977,25140000.0
2009-06-22 18:31:00,0.78974,0.79001,0.78974,0.78996,25140000.0
2009-06-22 18:32:00,0.78996,0.79018,0.78983,0.78988,25140000.0
2009-06-22 18:33:00,0.78986,0.79038,0.78973,0.79034,25140000.0
2009-06-22 18:34:00,0.79036,0.79054,0.79032,0.79043,25140000.0
2009-06-22 18:35:00,0.79044,0.79044,0.79019,0.79029,25140000.0
2009-06-22 18:36:00,0.79024,0.79027,0.79011,0.79014,25140000.0
2009-06-22 18:37:00,0.79014,0.79015,0.7893,0.7893,25140000.0
2009-06-22 18:38:00,0.7893,0.78976,0.78928,0.78974,25140000.0
2009-06-22 18:39:00,0.78972,0.78974,0.78955,0.78963,25140000.0
2009-06-22 18:40:00,0.78962,0.78965,0.78939,0.78942,25140000.0
2009-06-22 18:41:00,0.78946,0.78958,0.78945,0.78953,25140000.0
2009-06-22 18:42:00,0.78952,0.78959,0.78935,0.78959,25140000.0
2009-06-22 18:43:00,0.78958,0.78998,0.78954,0.7898,25140000.0
2009-06-22 18:44:00,0.7898,0.78997,0.78972,0.78977,25140000.0
2009-06-22 18:45:00,0.78976,0.78976,0.78938,0.7894,25140000.0
2009-06-22 18:46:00,0.78942,0.78965,0.78942,0.78962,25140000.0
2009-06-22 18:47:00,0.78958,0.78963,0.7891,0.78911,25140000.0
2009-06-22 18:48:00,0.78914,0.78919,0.78888,0.78888,25140000.0
2009-06-22 18:49:00,0.78886,0.78911,0.78875,0.7891,25140000.0
2009-06-22 18:50:00,0.78913,0.78915,0.78897,0.789,25140000.0
2009-06-22 18:51:00,0.78903,0.78929,0.78895,0.78904,25140000.0
2009-06-22 18:52:00,0.78906,0.78908,0.78899,0.789,25140000.0
2009-06-22 18:53:00,0.78895,0.78902,0.78887,0.78899,25140000.0
2009-06-22 18:54:00,0.78901,0.78939,0.78901,0.78928,25140000.0
2009-06-22 18:55:00,0.78926,0.78926,0.78904,0.7892,25140000.0
2009-06-22 18:56:00,0.78922,0.78965,0.78921,0.78965,25140000.0
2009-06-22 18:57:00,0.78965,0.78979,0.78948,0.78973,25140000.0
2009-06-22 18:58:00,0.78972,0.79002,0.78959,0.78991,25140000.0
2009-06-22 18:59:00,0.78993,0.79013,0.78978,0.78995,25140000.0
2009-06-22 19:00:00,0.78998,0.79013,0.78979,0.78979,25140000.0
2009-06-22 19:01:00,0.78975,0.79007,0.78974,0.78991,25140000.0
2009-06-22 19:02:00,0.78987,0.78987,0.78956,0.78956,25140000.0
2009-06-22 19:03:00,0.78955,0.78955,0.78918,0.78926,25140000.0
2009-06-22 19:04:00,0.78925,0.78929,0.78887,0.78903,25140000.0
2009-06-22 19:05:00,0.78901,0.78915,0.78901,0.78912,25140000.0
2009-06-22 19:06:00,0.78913,0.7897,0.78913,0.78938,25140000.0
2009-06-22 19:07:00,0.78938,0.78952,0.78927,0.78927,25140000.0
2009-06-22 19:08:00,0.78928,0.78928,0.78924,0.78926,25140000.0
2009-06-22 19:09:00,0.78919,0.78961,0.78919,0.78959,25140000.0
2009-06-22 19:10:00,0.78961,0.78961,0.78934,0.78934,25140000.0
2009-06-22 19:11:00,0.78935,0.78939,0.78924,0.78927,25140000.0
2009-06-22 19:12:00,0.78925,0.78925,0.78904,0.78907,25140000.0
2009-06-22 19:13:00,0.78909,0.78922,0.78906,0.7891,25140000.0
2009-06-22 19:14:00,0.7891,0.78921,0.789,0.78901,25140000.0
2009-06-22 19:15:00,0.789,0.789,0.78878,0.78884,25140000.0
2009-06-22 19:16:00,0.78887,0.78892,0.78881,0.78883,25140000.0
2009-06-22 19:17:00,0.7888,0.78882,0.78846,0.78857,25140000.0
2009-06-22 19:18:00,0.78861,0.78878,0.78861,0.78872,25140000.0
2009-06-22 19:19:00,0.78871,0.78879,0.78866,0.78867,25140000.0
2009-06-22 19:20:00,0.78869,0.78874,0.78857,0.78857,25140000.0
2009-06-22 19:21:00,0.78855,0.78856,0.78846,0.78856,25140000.0
2009-06-22 19:22:00,0.78855,0.78856,0.78828,0.78834,25140000.0
2009-06-22 19:23:00,0.78832,0.78854,0.78831,0.7885,25140000.0
2009-06-22 19:24:00,0.78849,0.78857,0.78849,0.78856,25140000.0
2009-06-22 19:25:00,0.78854,0.78856,0.78837,0.78846,25140000.0
2009-06-22 19:26:00,0.78853,0.78888,0.78847,0.78851,25140000.0
2009-06-22 19:27:00,0.78849,0.78862,0.78834,0.78834,25140000.0
2009-06-22 19:28:00,0.78833,0.78877,0.78833,0.7887,25140000.0
2009-06-22 19:29:00,0.78871,0.78915,0.78869,0.78915,25140000.0
2009-06-22 19:30:00,0.78914,0.78914,0.78903,0.78904,25140000.0
2009-06-22 19:31:00,0.78907,0.78923,0.78896,0.78918,25140000.0
2009-06-22 19:32:00,0.78917,0.78948,0.78917,0.78948,25140000.0
2009-06-22 19:33:00,0.78947,0.78962,0.78943,0.78959,25140000.0
2009-06-22 19:34:00,0.78958,0.78959,0.78937,0.7895,25140000.0
2009-06-22 19:35:00,0.78947,0.78967,0.78947,0.7895,25140000.0
2009-06-22 19:36:00,0.78946,0.78958,0.78946,0.78955,25140000.0
2009-06-22 19:37:00,0.78958,0.78996,0.78958,0.78996,25140000.0
2009-06-22 19:38:00,0.78997,0.79013,0.78983,0.78983,25140000.0
2009-06-22 19:39:00,0.78982,0.78982,0.78973,0.78976,25140000.0
2009-06-22 19:40:00,0.78974,0.78992,0.7896,0.78991,25140000.0
2009-06-22 19:41:00,0.78997,0.79003,0.78988,0.78994,25140000.0
2009-06-22 19:42:00,0.78994,0.79003,0.78991,0.79001,25140000.0
2009-06-22 19:43:00,0.78998,0.79042,0.78998,0.79039,25140000.0
2009-06-22 19:44:00,0.79043,0.79044,0.79,0.79011,25140000.0
2009-06-22 19:45:00,0.79012,0.79016,0.78994,0.79009,25140000.0
2009-06-22 19:46:00,0.79011,0.79016,0.79004,0.79005,25140000.0
2009-06-22 19:47:00,0.79006,0.79015,0.79006,0.79011,25140000.0
2009-06-22 19:48:00,0.79007,0.79063,0.79007,0.79046,25140000.0
2009-06-22 19:49:00,0.79044,0.79066,0.79033,0.79059,25140000.0
2009-06-22 19:50:00,0.79058,0.79063,0.79035,0.79035,25140000.0
2009-06-22 19:51:00,0.7903,0.7903,0.79007,0.79026,25140000.0
2009-06-22 19:52:00,0.79025,0.79057,0.79023,0.79044,25140000.0
2009-06-22 19:53:00,0.79044,0.79049,0.79033,0.79039,25140000.0
2009-06-22 19:54:00,0.7904,0.79051,0.79022,0.79048,25140000.0
2009-06-22 19:55:00,0.79052,0.79065,0.79044,0.79044,25140000.0
2009-06-22 19:56:00,0.79046,0.79055,0.79027,0.79034,25140000.0
2009-06-22 19:57:00,0.79031,0.79031,0.79005,0.79006,25140000.0
2009-06-22 19:58:00,0.79006,0.79011,0.79006,0.79011,25140000.0
2009-06-22 19:59:00,0.7901,0.79058,0.7901,0.79058,25140000.0
2009-06-22 20:00:00,0.79058,0.79058,0.79038,0.79038,25140000.0
2009-06-22 20:01:00,0.7904,0.7904,0.79031,0.79035,25140000.0
2009-06-22 20:02:00,0.79037,0.7905,0.79017,0.79048,25140000.0
2009-06-22 20:03:00,0.79043,0.79046,0.79021,0.79035,25140000.0
2009-06-22 20:04:00,0.79032,0.79032,0.79004,0.79004,25140000.0
2009-06-22 20:05:00,0.79001,0.79004,0.7898,0.78985,25140000.0
2009-06-22 20:06:00,0.78985,0.78985,0.78978,0.78978,25140000.0
2009-06-22 20:07:00,0.78977,0.79016,0.7897,0.79015,25140000.0
2009-06-22 20:08:00,0.79016,0.79026,0.79008,0.79026,25140000.0
2009-06-22 20:09:00,0.79024,0.79032,0.78989,0.79001,25140000.0
2009-06-22 20:10:00,0.79003,0.79017,0.78983,0.79009,25140000.0
2009-06-22 20:11:00,0.79006,0.7901,0.78971,0.7901,25140000.0
2009-06-22 20:12:00,0.79009,0.7901,0.7897,0.78976,25140000.0
2009-06-22 20:13:00,0.78974,0.79003,0.78965,0.79003,25140000.0
2009-06-22 20:14:00,0.79005,0.79062,0.79005,0.79051,25140000.0
2009-06-22 20:15:00,0.79051,0.79054,0.79044,0.79045,25140000.0
2009-06-22 20:16:00,0.79047,0.79055,0.79047,0.79051,25140000.0
2009-06-22 20:17:00,0.79053,0.79053,0.79037,0.7904,25140000.0
2009-06-22 20:18:00,0.79039,0.79042,0.79037,0.79041,25140000.0
2009-06-22 20:19:00,0.79045,0.79107,0.79041,0.79097,25140000.0
2009-06-22 20:20:00,0.79098,0.79108,0.79097,0.79108,25140000.0
2009-06-22 20:21:00,0.79107,0.79116,0.79107,0.79113,25140000.0
2009-06-22 20:22:00,0.79112,0.79115,0.79112,0.79112,25140000.0
2009-06-22 20:23:00,0.7911,0.7911,0.791,0.79105,25140000.0
2009-06-22 20:24:00,0.79104,0.79105,0.79101,0.79101,25140000.0
2009-06-22 20:25:00,0.79102,0.79112,0.79099,0.79106,25140000.0
2009-06-22 20:26:00,0.7911,0.79112,0.79097,0.79098,25140000.0
2009-06-22 20:27:00,0.79102,0.79103,0.79084,0.79086,25140000.0
2009-06-22 20:28:00,0.79084,0.79084,0.79075,0.79075,25140000.0
2009-06-22 20:29:00,0.79073,0.79083,0.79064,0.79066,25140000.0
2009-06-22 20:30:00,0.79067,0.79072,0.79041,0.79042,25140000.0
2009-06-22 20:31:00,0.79043,0.79053,0.79023,0.79023,25140000.0
2009-06-22 20:32:00,0.79024,0.79025,0.78977,0.78984,25140000.0
2009-06-22 20:33:00,0.78985,0.78991,0.78962,0.7897,25140000.0
2009-06-22 20:34:00,0.78971,0.78987,0.78957,0.78957,25140000.0
2009-06-22 20:35:00,0.7896,0.7896,0.78914,0.78915,25140000.0
2009-06-22 20:36:00,0.78914,0.78925,0.78903,0.78914,25140000.0
2009-06-22 20:37:00,0.78912,0.78924,0.78904,0.7892,25140000.0
2009-06-22 20:38:00,0.78921,0.7893,0.78903,0.7893,25140000.0
2009-06-22 20:39:00,0.78926,0.78946,0.78926,0.78943,25140000.0
2009-06-22 20:40:00,0.78938,0.78955,0.78917,0.78925,25140000.0
2009-06-22 20:41:00,0.78927,0.78936,0.78927,0.78931,25140000.0
2009-06-22 20:42:00,0.78934,0.78934,0.78913,0.78922,25140000.0
2009-06-22 20:43:00,0.78919,0.78925,0.78913,0.78923,25140000.0
2009-06-22 20:44:00,0.78922,0.78928,0.78918,0.78928,25140000.0
2009-06-22 20:45:00,0.78925,0.78925,0.7889,0.78896,25140000.0
2009-06-22 20:46:00,0.78894,0.78894,0.78846,0.78866,25140000.0
2009-06-22 20:47:00,0.78866,0.78873,0.78858,0.78863,25140000.0
2009-06-22 20:48:00,0.78861,0.78865,0.78857,0.78864,25140000.0
2009-06-22 20:49:00,0.78865,0.78867,0.78839,0.78839,25140000.0
2009-06-22 20:50:00,0.7884,0.78844,0.78839,0.78844,25140000.0
2009-06-22 20:51:00,0.78848,0.78869,0.78845,0.78857,25140000.0
2009-06-22 20:52:00,0.7886,0.78862,0.78842,0.78856,25140000.0
2009-06-22 20:53:00,0.78854,0.78877,0.78847,0.78865,25140000.0
2009-06-22 20:54:00,0.78863,0.78867,0.78861,0.78863,25140000.0
2009-06-22 20:55:00,0.78862,0.78866,0.78856,0.78857,25140000.0
2009-06-22 20:56:00,0.78856,0.78862,0.7885,0.7885,25140000.0
2009-06-22 20:57:00,0.78851,0.7886,0.7885,0.78854,25140000.0
2009-06-22 20:58:00,0.78855,0.78856,0.78835,0.78844,25140000.0
2009-06-22 20:59:00,0.78843,0.78863,0.78836,0.78837,25140000.0
2009-06-22 21:00:00,0.78836,0.78852,0.78834,0.78848,25140000.0
2009-06-22 21:01:00,0.78846,0.78868,0.78846,0.78865,25140000.0
2009-06-22 21:02:00,0.78868,0.78937,0.78868,0.78933,25140000.0
2009-06-22 21:03:00,0.78934,0.78946,0.78932,0.78935,25140000.0
2009-06-22 21:04:00,0.78936,0.78981,0.78929,0.78954,25140000.0
2009-06-22 21:05:00,0.78955,0.78961,0.78926,0.78926,25140000.0
2009-06-22 21:06:00,0.78923,0.78932,0.78922,0.78925,25140000.0
2009-06-22 21:07:00,0.78926,0.78929,0.78921,0.78921,25140000.0
2009-06-22 21:08:00,0.78919,0.78926,0.78919,0.78926,25140000.0
2009-06-22 21:10:00,0.78935,0.78935,0.78928,0.78928,25140000.0
2009-06-22 21:11:00,0.78926,0.78926,0.78904,0.78904,25140000.0
2009-06-22 21:12:00,0.78903,0.78907,0.78895,0.78897,25140000.0
2009-06-22 21:13:00,0.78895,0.78929,0.7889,0.78924,25140000.0
2009-06-22 21:14:00,0.78927,0.78927,0.78915,0.7892,25140000.0
2009-06-22 21:15:00,0.78919,0.78919,0.78899,0.78909,25140000.0
2009-06-22 21:16:00,0.78911,0.78913,0.78907,0.78909,25140000.0
2009-06-22 21:17:00,0.7891,0.7892,0.78903,0.78911,25140000.0
2009-06-22 21:18:00,0.7891,0.7895,0.78891,0.7895,25140000.0
2009-06-22 21:19:00,0.78949,0.78951,0.78903,0.78938,25140000.0
2009-06-22 21:20:00,0.78935,0.78945,0.78935,0.78941,25140000.0
2009-06-22 21:21:00,0.7894,0.78964,0.78939,0.78958,25140000.0
2009-06-22 21:22:00,0.78957,0.78957,0.7894,0.78941,25140000.0
2009-06-22 21:23:00,0.7894,0.7894,0.789,0.7894,25140000.0
2009-06-22 21:24:00,0.78937,0.78955,0.78918,0.78923,25140000.0
2009-06-22 21:25:00,0.78919,0.7892,0.78902,0.78902,25140000.0
2009-06-22 21:26:00,0.78905,0.7891,0.78899,0.78905,25140000.0
2009-06-22 21:27:00,0.78903,0.78903,0.78903,0.78903,25140000.0
2009-06-22 21:28:00,0.78895,0.78907,0.78895,0.78906,25140000.0
2009-06-22 21:29:00,0.78901,0.78922,0.78901,0.78921,25140000.0
2009-06-22 21:30:00,0.78926,0.7897,0.78926,0.78952,25140000.0
2009-06-22 21:31:00,0.78951,0.78967,0.78947,0.78955,25140000.0
2009-06-22 21:32:00,0.7896,0.78968,0.78944,0.78958,25140000.0
2009-06-22 21:33:00,0.78953,0.7897,0.78944,0.7897,25140000.0
2009-06-22 21:34:00,0.78969,0.78971,0.78933,0.78947,25140000.0
2009-06-22 21:35:00,0.78949,0.78953,0.78945,0.78948,25140000.0
2009-06-22 21:36:00,0.78951,0.78977,0.78951,0.78969,25140000.0
2009-06-22 21:37:00,0.78971,0.78982,0.78969,0.78979,25140000.0
2009-06-22 21:38:00,0.78983,0.79012,0.78983,0.79007,25140000.0
2009-06-22 21:39:00,0.79008,0.79035,0.79008,0.79025,25140000.0
2009-06-22 21:40:00,0.79028,0.79038,0.79028,0.79028,25140000.0
2009-06-22 21:41:00,0.79026,0.79026,0.79005,0.79011,25140000.0
2009-06-22 21:42:00,0.79008,0.79008,0.78991,0.78998,25140000.0
2009-06-22 21:43:00,0.78999,0.79,0.78955,0.78967,25140000.0
2009-06-22 21:44:00,0.78969,0.78969,0.78934,0.78934,25140000.0
2009-06-22 21:45:00,0.78933,0.78968,0.78918,0.78947,25140000.0
2009-06-22 21:46:00,0.78946,0.78993,0.78946,0.78967,25140000.0
2009-06-22 21:47:00,0.78966,0.78983,0.78964,0.78971,25140000.0
2009-06-22 21:48:00,0.78972,0.78976,0.78957,0.78957,25140000.0
2009-06-22 21:49:00,0.78955,0.78967,0.78904,0.78914,25140000.0
2009-06-22 21:50:00,0.78917,0.7896,0.78917,0.78933,25140000.0
2009-06-22 21:51:00,0.78935,0.78936,0.78847,0.78855,25140000.0
2009-06-22 21:52:00,0.78852,0.78901,0.78849,0.78869,25140000.0
2009-06-22 21:53:00,0.78866,0.78892,0.78852,0.78892,25140000.0
2009-06-22 21:54:00,0.78891,0.7891,0.78864,0.7887,25140000.0
2009-06-22 21:55:00,0.7887,0.78873,0.78863,0.78867,25140000.0
2009-06-22 21:56:00,0.78867,0.78867,0.78827,0.78827,25140000.0
2009-06-22 21:57:00,0.78825,0.78827,0.78821,0.78821,25140000.0
2009-06-22 21:58:00,0.78818,0.78819,0.788,0.78811,25140000.0
2009-06-22 21:59:00,0.78812,0.78814,0.7879,0.78796,25140000.0
2009-06-22 22:00:00,0.78798,0.7881,0.78798,0.78808,25140000.0
2009-06-22 22:01:00,0.78805,0.78806,0.78792,0.78792,25140000.0
2009-06-22 22:02:00,0.78789,0.78789,0.78727,0.78752,25140000.0
2009-06-22 22:03:00,0.78754,0.78755,0.7874,0.78743,25140000.0
2009-06-22 22:04:00,0.7874,0.78771,0.78732,0.7876,25140000.0
2009-06-22 22:05:00,0.78761,0.7878,0.78755,0.78779,25140000.0
2009-06-22 22:06:00,0.78778,0.78781,0.78743,0.78743,25140000.0
2009-06-22 22:07:00,0.78739,0.78739,0.78707,0.78709,25140000.0
2009-06-22 22:08:00,0.78706,0.78709,0.78702,0.78703,25140000.0
2009-06-22 22:09:00,0.787,0.787,0.78668,0.78685,25140000.0
2009-06-22 22:10:00,0.78686,0.78693,0.78671,0.78681,25140000.0
2009-06-22 22:11:00,0.78677,0.787,0.78674,0.78694,25140000.0
2009-06-22 22:12:00,0.78695,0.78697,0.78678,0.78678,25140000.0
2009-06-22 22:13:00,0.78674,0.78686,0.78674,0.78677,25140000.0
2009-06-22 22:14:00,0.78679,0.7869,0.78672,0.78679,25140000.0
2009-06-22 22:15:00,0.7868,0.78696,0.7868,0.78694,25140000.0
2009-06-22 22:16:00,0.78692,0.78692,0.78669,0.78676,25140000.0
2009-06-22 22:17:00,0.78679,0.78685,0.78678,0.78678,25140000.0
2009-06-22 22:18:00,0.78678,0.78678,0.78639,0.78655,25140000.0
2009-06-22 22:19:00,0.7865,0.78697,0.78635,0.78697,25140000.0
2009-06-22 22:20:00,0.78701,0.78711,0.78658,0.78659,25140000.0
2009-06-22 22:21:00,0.78659,0.78669,0.78659,0.78669,25140000.0
2009-06-22 22:22:00,0.78668,0.78701,0.78668,0.78698,25140000.0
2009-06-22 22:23:00,0.78696,0.78706,0.78691,0.78691,25140000.0
2009-06-22 22:24:00,0.78696,0.78711,0.78696,0.78704,25140000.0
2009-06-22 22:25:00,0.78707,0.78708,0.78701,0.78704,25140000.0
2009-06-22 22:26:00,0.78706,0.78707,0.78702,0.78703,25140000.0
2009-06-22 22:27:00,0.78699,0.78707,0.78655,0.78673,25140000.0
2009-06-22 22:28:00,0.78673,0.78678,0.78624,0.78624,25140000.0
2009-06-22 22:29:00,0.78626,0.78629,0.78623,0.78629,25140000.0
2009-06-22 22:30:00,0.78627,0.78627,0.78581,0.78591,25140000.0
2009-06-22 22:31:00,0.78592,0.78617,0.78582,0.78617,25140000.0
2009-06-22 22:32:00,0.78613,0.78628,0.78605,0.78617,25140000.0
2009-06-22 22:33:00,0.7862,0.78631,0.7862,0.7863,25140000.0
2009-06-22 22:34:00,0.78634,0.78639,0.78617,0.78625,25140000.0
2009-06-22 22:35:00,0.7862,0.78638,0.78613,0.78614,25140000.0
2009-06-22 22:36:00,0.78616,0.7864,0.78616,0.78637,25140000.0
2009-06-22 22:37:00,0.78632,0.78632,0.78597,0.78608,25140000.0
2009-06-22 22:38:00,0.78609,0.78614,0.78609,0.7861,25140000.0
2009-06-22 22:39:00,0.78614,0.78619,0.78614,0.78619,25140000.0
2009-06-22 22:40:00,0.7863,0.78642,0.78627,0.78639,25140000.0
2009-06-22 22:41:00,0.78643,0.78672,0.78643,0.78671,25140000.0
2009-06-22 22:42:00,0.78673,0.78674,0.78672,0.78674,25140000.0
2009-06-22 22:43:00,0.7867,0.78675,0.7867,0.78675,25140000.0
2009-06-22 22:44:00,0.78676,0.78676,0.78666,0.78671,25140000.0
2009-06-22 22:45:00,0.7867,0.7867,0.78654,0.78654,25140000.0
2009-06-22 22:46:00,0.78652,0.78658,0.78652,0.78654,25140000.0
2009-06-22 22:47:00,0.78653,0.78653,0.78624,0.78626,25140000.0
2009-06-22 22:48:00,0.78621,0.78621,0.78553,0.7856,25140000.0
2009-06-22 22:49:00,0.78559,0.78599,0.78559,0.78593,25140000.0
2009-06-22 22:50:00,0.78588,0.78589,0.78582,0.78589,25140000.0
2009-06-22 22:51:00,0.78593,0.78597,0.78579,0.78581,25140000.0
2009-06-22 22:52:00,0.78577,0.78579,0.78574,0.78577,25140000.0
2009-06-22 22:53:00,0.78583,0.78615,0.78508,0.78508,25140000.0
2009-06-22 22:54:00,0.78506,0.78613,0.785,0.78608,25140000.0
2009-06-22 22:55:00,0.7861,0.7862,0.7852,0.78564,25140000.0
2009-06-22 22:56:00,0.78565,0.78576,0.78539,0.78546,25140000.0
2009-06-22 22:57:00,0.78541,0.78543,0.78521,0.78525,25140000.0
2009-06-22 22:58:00,0.78523,0.78633,0.78523,0.78595,25140000.0
2009-06-22 22:59:00,0.78596,0.7861,0.78557,0.78561,25140000.0
2009-06-22 23:00:00,0.78561,0.78575,0.78561,0.78574,25140000.0
2009-06-22 23:01:00,0.78569,0.78569,0.78564,0.78564,25140000.0
2009-06-22 23:02:00,0.78562,0.78562,0.78507,0.78515,25140000.0
2009-06-22 23:03:00,0.78519,0.78539,0.78501,0.78533,25140000.0
2009-06-22 23:04:00,0.78529,0.78537,0.78517,0.78535,25140000.0
2009-06-22 23:05:00,0.78538,0.78581,0.78536,0.78581,25140000.0
2009-06-22 23:06:00,0.78577,0.78641,0.78572,0.78598,25140000.0
2009-06-22 23:07:00,0.786,0.78603,0.78586,0.78586,25140000.0
2009-06-22 23:08:00,0.78583,0.78669,0.78583,0.78612,25140000.0
2009-06-22 23:09:00,0.78617,0.7863,0.78613,0.78614,25140000.0
2009-06-22 23:10:00,0.78609,0.78612,0.78603,0.78606,25140000.0
2009-06-22 23:11:00,0.78604,0.78605,0.78602,0.78605,25140000.0
2009-06-22 23:12:00,0.7861,0.78616,0.7861,0.78616,25140000.0
2009-06-22 23:14:00,0.78605,0.7861,0.78605,0.7861,25140000.0
2009-06-22 23:15:00,0.78618,0.78618,0.78564,0.78567,25140000.0
2009-06-22 23:16:00,0.7857,0.7857,0.78559,0.78559,25140000.0
2009-06-22 23:17:00,0.78561,0.78614,0.78556,0.78607,25140000.0
2009-06-22 23:18:00,0.78608,0.78615,0.78585,0.78608,25140000.0
2009-06-22 23:19:00,0.78606,0.78607,0.78545,0.78607,25140000.0
2009-06-22 23:21:00,0.7859,0.78639,0.7859,0.78639,25140000.0
2009-06-22 23:22:00,0.78644,0.78647,0.78644,0.78646,25140000.0
2009-06-22 23:23:00,0.78648,0.78649,0.7864,0.78649,25140000.0
2009-06-22 23:25:00,0.78646,0.78649,0.78594,0.78595,25140000.0
2009-06-22 23:26:00,0.786,0.78603,0.78599,0.78601,25140000.0
2009-06-22 23:27:00,0.78604,0.78604,0.78558,0.78564,25140000.0
2009-06-22 23:28:00,0.78559,0.78559,0.78524,0.78545,25140000.0
2009-06-22 23:29:00,0.78542,0.78551,0.78517,0.78551,25140000.0
2009-06-22 23:30:00,0.78552,0.78601,0.78552,0.78599,25140000.0
2009-06-22 23:31:00,0.78602,0.78606,0.78597,0.78605,25140000.0
2009-06-22 23:32:00,0.78603,0.78616,0.78584,0.78585,25140000.0
2009-06-22 23:34:00,0.78566,0.78577,0.78557,0.78566,25140000.0
2009-06-22 23:35:00,0.78568,0.78569,0.78556,0.78562,25140000.0
2009-06-22 23:36:00,0.7856,0.7856,0.7853,0.78543,25140000.0
2009-06-22 23:37:00,0.78538,0.78569,0.78538,0.78569,25140000.0
2009-06-22 23:38:00,0.78573,0.78617,0.78568,0.78617,25140000.0
2009-06-22 23:39:00,0.78623,0.78671,0.78623,0.78658,25140000.0
2009-06-22 23:40:00,0.78653,0.78669,0.78639,0.7864,25140000.0
2009-06-22 23:41:00,0.78641,0.78641,0.78641,0.78641,25140000.0
2009-06-22 23:42:00,0.78646,0.78652,0.78638,0.78638,25140000.0
2009-06-22 23:43:00,0.78633,0.78633,0.78626,0.78627,25140000.0
2009-06-22 23:44:00,0.78624,0.78635,0.78615,0.78635,25140000.0
2009-06-22 23:45:00,0.7864,0.78644,0.78631,0.78631,25140000.0
2009-06-22 23:46:00,0.78635,0.78644,0.78635,0.78635,25140000.0
2009-06-22 23:47:00,0.78638,0.78638,0.78638,0.78638,25140000.0
2009-06-22 23:48:00,0.78625,0.78641,0.78625,0.78641,25140000.0
2009-06-22 23:49:00,0.78634,0.78642,0.78634,0.78642,25140000.0
2009-06-22 23:50:00,0.78637,0.78643,0.78636,0.78637,25140000.0
2009-06-22 23:52:00,0.78656,0.78672,0.78645,0.78654,25140000.0
2009-06-22 23:53:00,0.78655,0.78655,0.78647,0.78649,25140000.0
2009-06-22 23:54:00,0.7865,0.78661,0.78649,0.78661,25140000.0
2009-06-22 23:55:00,0.78661,0.78663,0.78653,0.78653,25140000.0
2009-06-22 23:56:00,0.78647,0.78647,0.78631,0.78636,25140000.0
2009-06-22 23:57:00,0.78637,0.7864,0.78637,0.78639,25140000.0
2009-06-22 23:58:00,0.78641,0.78687,0.78641,0.78678,25140000.0
2009-06-22 23:59:00,0.78677,0.78679,0.7867,0.7867,25140000.0
2009-06-23 00:00:00,0.78672,0.78672,0.78672,0.78672,25140000.0
2009-06-23 00:01:00,0.78674,0.78676,0.78663,0.78663,25140000.0
2009-06-23 00:02:00,0.78654,0.78654,0.7863,0.78632,25140000.0
2009-06-23 00:03:00,0.78633,0.7864,0.78617,0.78637,25140000.0
2009-06-23 00:04:00,0.78636,0.78646,0.78634,0.78639,25140000.0
2009-06-23 00:05:00,0.78641,0.78644,0.78639,0.78639,25140000.0
2009-06-23 00:07:00,0.7864,0.78644,0.78639,0.78644,25140000.0
2009-06-23 00:08:00,0.7864,0.78643,0.7864,0.78643,25140000.0
2009-06-23 00:09:00,0.78645,0.78651,0.78644,0.78647,25140000.0
2009-06-23 00:10:00,0.78654,0.78669,0.78653,0.78662,25140000.0
2009-06-23 00:11:00,0.78662,0.78668,0.78662,0.78668,25140000.0
2009-06-23 00:12:00,0.78668,0.78668,0.78666,0.78666,25140000.0
2009-06-23 00:13:00,0.7867,0.78675,0.7867,0.78672,25140000.0
2009-06-23 00:14:00,0.78674,0.78679,0.78672,0.78672,25140000.0
2009-06-23 00:15:00,0.78675,0.78676,0.78668,0.78668,25140000.0
2009-06-23 00:16:00,0.78665,0.78673,0.78665,0.78672,25140000.0
2009-06-23 00:17:00,0.78673,0.78673,0.78662,0.78663,25140000.0
2009-06-23 00:18:00,0.78667,0.78668,0.78667,0.78668,25140000.0
2009-06-23 00:19:00,0.78671,0.78679,0.78668,0.78675,25140000.0
2009-06-23 00:20:00,0.78671,0.78671,0.78664,0.78664,25140000.0
2009-06-23 00:21:00,0.78665,0.78674,0.78665,0.78674,25140000.0
2009-06-23 00:22:00,0.78674,0.78678,0.7867,0.78678,25140000.0
2009-06-23 00:23:00,0.78678,0.78693,0.78673,0.78693,25140000.0
2009-06-23 00:24:00,0.78687,0.78687,0.78672,0.78672,25140000.0
2009-06-23 00:25:00,0.78668,0.78669,0.78629,0.78629,25140000.0
2009-06-23 00:26:00,0.78627,0.78627,0.78624,0.78624,25140000.0
2009-06-23 00:27:00,0.78627,0.78627,0.78618,0.78626,25140000.0
2009-06-23 00:28:00,0.78622,0.78628,0.78622,0.78623,25140000.0
2009-06-23 00:29:00,0.78635,0.78635,0.78627,0.78628,25140000.0
2009-06-23 00:30:00,0.78626,0.78627,0.78623,0.78623,25140000.0
2009-06-23 00:31:00,0.7862,0.78621,0.78616,0.78616,25140000.0
2009-06-23 00:32:00,0.78615,0.78622,0.78612,0.78615,25140000.0
2009-06-23 00:33:00,0.78617,0.78617,0.78613,0.78613,25140000.0
2009-06-23 00:34:00,0.78612,0.78612,0.78612,0.78612,25140000.0
2009-06-23 00:36:00,0.78616,0.78616,0.78616,0.78616,25140000.0
2009-06-23 00:37:00,0.78615,0.78615,0.78613,0.78613,25140000.0
2009-06-23 00:38:00,0.78611,0.78611,0.78598,0.78602,25140000.0
2009-06-23 00:39:00,0.78601,0.78601,0.78568,0.78568,25140000.0
2009-06-23 00:40:00,0.78572,0.78577,0.78549,0.7856,25140000.0
2009-06-23 00:41:00,0.78563,0.78564,0.78398,0.78436,25140000.0
2009-06-23 00:42:00,0.78431,0.78451,0.78428,0.78435,25140000.0
2009-06-23 00:43:00,0.7844,0.78514,0.7844,0.78497,25140000.0
2009-06-23 00:44:00,0.78499,0.78511,0.7848,0.78492,25140000.0
2009-06-23 00:45:00,0.78495,0.78497,0.78466,0.78468,25140000.0
2009-06-23 00:46:00,0.78472,0.78504,0.78463,0.78504,25140000.0
2009-06-23 00:47:00,0.785,0.785,0.78498,0.78499,25140000.0
2009-06-23 00:48:00,0.78497,0.7852,0.7849,0.78517,25140000.0
2009-06-23 00:49:00,0.78516,0.78566,0.78508,0.78563,25140000.0
2009-06-23 00:50:00,0.78562,0.78565,0.78555,0.78565,25140000.0
2009-06-23 00:51:00,0.78559,0.78564,0.78535,0.78543,25140000.0
2009-06-23 00:52:00,0.78542,0.78558,0.78542,0.78547,25140000.0
2009-06-23 00:53:00,0.78542,0.7855,0.78541,0.7855,25140000.0
2009-06-23 00:54:00,0.7855,0.7856,0.7855,0.78556,25140000.0
2009-06-23 00:55:00,0.78559,0.78609,0.78559,0.78602,25140000.0
2009-06-23 00:56:00,0.78601,0.78613,0.78599,0.78606,25140000.0
2009-06-23 00:57:00,0.78606,0.7865,0.78606,0.7865,25140000.0
2009-06-23 00:58:00,0.78651,0.78653,0.78647,0.7865,25140000.0
2009-06-23 00:59:00,0.78648,0.78691,0.78645,0.78688,25140000.0
2009-06-23 01:00:00,0.78689,0.78693,0.78662,0.78672,25140000.0
2009-06-23 01:01:00,0.78677,0.78716,0.78674,0.78716,25140000.0
2009-06-23 01:02:00,0.78722,0.78742,0.78703,0.78719,25140000.0
2009-06-23 01:03:00,0.78723,0.78731,0.78723,0.78728,25140000.0
2009-06-23 01:04:00,0.78729,0.78729,0.78705,0.78709,25140000.0
2009-06-23 01:05:00,0.78703,0.78703,0.78673,0.78673,25140000.0
2009-06-23 01:06:00,0.78668,0.78669,0.78646,0.78662,25140000.0
2009-06-23 01:07:00,0.78658,0.78673,0.78655,0.78673,25140000.0
2009-06-23 01:08:00,0.78676,0.78676,0.78666,0.78671,25140000.0
2009-06-23 01:09:00,0.7867,0.7867,0.7867,0.7867,25140000.0
2009-06-23 01:10:00,0.78672,0.78672,0.78665,0.78666,25140000.0
2009-06-23 01:11:00,0.78665,0.78668,0.78647,0.78659,25140000.0
2009-06-23 01:12:00,0.78654,0.78654,0.78628,0.7863,25140000.0
2009-06-23 01:13:00,0.78627,0.78633,0.78615,0.78616,25140000.0
2009-06-23 01:14:00,0.78613,0.78626,0.78603,0.78618,25140000.0
2009-06-23 01:15:00,0.78616,0.78616,0.78599,0.78599,25140000.0
2009-06-23 01:16:00,0.78595,0.78595,0.7856,0.78563,25140000.0
2009-06-23 01:17:00,0.78563,0.78566,0.78557,0.78561,25140000.0
2009-06-23 01:18:00,0.78566,0.78583,0.78502,0.78506,25140000.0
2009-06-23 01:19:00,0.78503,0.78518,0.78485,0.78487,25140000.0
2009-06-23 01:20:00,0.7849,0.78514,0.78477,0.78513,25140000.0
2009-06-23 01:21:00,0.78512,0.7852,0.78507,0.7852,25140000.0
2009-06-23 01:22:00,0.78517,0.78542,0.78516,0.78537,25140000.0
2009-06-23 01:23:00,0.78536,0.78537,0.78527,0.78537,25140000.0
2009-06-23 01:24:00,0.78541,0.78547,0.78537,0.78541,25140000.0
2009-06-23 01:25:00,0.78537,0.78582,0.78537,0.78577,25140000.0
2009-06-23 01:26:00,0.78581,0.78594,0.78581,0.78588,25140000.0
2009-06-23 01:27:00,0.78582,0.78582,0.78557,0.78557,25140000.0
2009-06-23 01:28:00,0.78552,0.78582,0.78543,0.7857,25140000.0
2009-06-23 01:29:00,0.78567,0.78567,0.7852,0.78539,25140000.0
2009-06-23 01:30:00,0.78536,0.78536,0.78517,0.78517,25140000.0
2009-06-23 01:31:00,0.78516,0.78517,0.78428,0.78428,25140000.0
2009-06-23 01:32:00,0.78425,0.78445,0.78412,0.78444,25140000.0
2009-06-23 01:33:00,0.78443,0.78443,0.78412,0.78412,25140000.0
2009-06-23 01:34:00,0.7841,0.78412,0.78366,0.78388,25140000.0
2009-06-23 01:35:00,0.78384,0.78478,0.78384,0.78425,25140000.0
2009-06-23 01:36:00,0.78424,0.78444,0.78421,0.78444,25140000.0
2009-06-23 01:37:00,0.78447,0.78466,0.78435,0.7846,25140000.0
2009-06-23 01:38:00,0.78458,0.78463,0.78433,0.78441,25140000.0
2009-06-23 01:39:00,0.78438,0.78462,0.78435,0.78462,25140000.0
2009-06-23 01:40:00,0.78461,0.78462,0.78433,0.78451,25140000.0
2009-06-23 01:41:00,0.78448,0.78448,0.7843,0.78438,25140000.0
2009-06-23 01:42:00,0.78434,0.78438,0.78403,0.78403,25140000.0
2009-06-23 01:43:00,0.78402,0.78435,0.78401,0.78421,25140000.0
2009-06-23 01:44:00,0.7842,0.78448,0.78413,0.78448,25140000.0
2009-06-23 01:45:00,0.78447,0.78455,0.78442,0.78449,25140000.0
2009-06-23 01:46:00,0.78447,0.78447,0.78426,0.78426,25140000.0
2009-06-23 01:47:00,0.78423,0.78425,0.78414,0.78425,25140000.0
2009-06-23 01:48:00,0.78424,0.78436,0.78419,0.78435,25140000.0
2009-06-23 01:49:00,0.78434,0.78434,0.7839,0.7839,25140000.0
2009-06-23 01:50:00,0.78394,0.78395,0.78289,0.78295,25140000.0
2009-06-23 01:51:00,0.783,0.78307,0.78158,0.78165,25140000.0
2009-06-23 01:52:00,0.78162,0.78193,0.78144,0.78179,25140000.0
2009-06-23 01:53:00,0.78179,0.78183,0.78092,0.78134,25140000.0
2009-06-23 01:54:00,0.78135,0.78272,0.78135,0.78272,25140000.0
2009-06-23 01:55:00,0.78274,0.78358,0.78269,0.78358,25140000.0
2009-06-23 01:56:00,0.78364,0.78388,0.78351,0.78361,25140000.0
2009-06-23 01:57:00,0.78359,0.78359,0.78299,0.7832,25140000.0
2009-06-23 01:58:00,0.78321,0.78341,0.78318,0.78338,25140000.0
2009-06-23 01:59:00,0.78333,0.78334,0.783,0.78317,25140000.0
2009-06-23 02:00:00,0.78315,0.78336,0.7831,0.78326,25140000.0
2009-06-23 02:01:00,0.78328,0.78385,0.78316,0.78352,25140000.0
2009-06-23 02:02:00,0.78352,0.7836,0.78345,0.78351,25140000.0
2009-06-23 02:03:00,0.78354,0.78355,0.78323,0.78323,25140000.0
2009-06-23 02:04:00,0.78325,0.78367,0.78318,0.78358,25140000.0
2009-06-23 02:05:00,0.78364,0.78424,0.78364,0.78408,25140000.0
2009-06-23 02:06:00,0.78409,0.7841,0.78366,0.78366,25140000.0
2009-06-23 02:07:00,0.78367,0.78374,0.78367,0.78372,25140000.0
2009-06-23 02:08:00,0.78373,0.78382,0.7837,0.78377,25140000.0
2009-06-23 02:09:00,0.78376,0.78397,0.7835,0.78394,25140000.0
2009-06-23 02:10:00,0.78394,0.78446,0.78383,0.78428,25140000.0
2009-06-23 02:11:00,0.78431,0.7844,0.78429,0.7843,25140000.0
2009-06-23 02:12:00,0.78431,0.78431,0.78408,0.78411,25140000.0
2009-06-23 02:13:00,0.78407,0.78429,0.78396,0.78429,25140000.0
2009-06-23 02:14:00,0.78432,0.78432,0.78404,0.7841,25140000.0
2009-06-23 02:15:00,0.7841,0.7841,0.78376,0.78376,25140000.0
2009-06-23 02:16:00,0.78373,0.78374,0.78352,0.78371,25140000.0
2009-06-23 02:17:00,0.78373,0.78397,0.78347,0.78351,25140000.0
2009-06-23 02:18:00,0.78349,0.78362,0.78349,0.78355,25140000.0
2009-06-23 02:19:00,0.78356,0.78367,0.78356,0.78367,25140000.0
2009-06-23 02:20:00,0.78364,0.78392,0.78364,0.78392,25140000.0
2009-06-23 02:21:00,0.78391,0.78391,0.78351,0.78371,25140000.0
2009-06-23 02:22:00,0.78372,0.78387,0.78372,0.78382,25140000.0
2009-06-23 02:23:00,0.78384,0.78386,0.78375,0.78384,25140000.0
2009-06-23 02:24:00,0.78385,0.78385,0.78355,0.78357,25140000.0
2009-06-23 02:25:00,0.78356,0.78356,0.78306,0.78317,25140000.0
2009-06-23 02:26:00,0.78316,0.78375,0.78313,0.78354,25140000.0
2009-06-23 02:27:00,0.78353,0.78358,0.78318,0.78322,25140000.0
2009-06-23 02:28:00,0.78318,0.78352,0.78311,0.78352,25140000.0
2009-06-23 02:29:00,0.78349,0.78351,0.78315,0.78351,25140000.0
2009-06-23 02:30:00,0.78353,0.78362,0.78347,0.78357,25140000.0
2009-06-23 02:31:00,0.78354,0.78359,0.78343,0.78347,25140000.0
2009-06-23 02:32:00,0.78344,0.78355,0.78344,0.78355,25140000.0
2009-06-23 02:33:00,0.78359,0.78364,0.78285,0.7829,25140000.0
2009-06-23 02:34:00,0.78285,0.78318,0.78275,0.78317,25140000.0
2009-06-23 02:35:00,0.78315,0.7832,0.78312,0.78318,25140000.0
2009-06-23 02:36:00,0.78316,0.78325,0.78311,0.78325,25140000.0
2009-06-23 02:37:00,0.78327,0.78328,0.783,0.78305,25140000.0
2009-06-23 02:38:00,0.78307,0.78314,0.78302,0.78314,25140000.0
2009-06-23 02:39:00,0.78317,0.78324,0.78314,0.78315,25140000.0
2009-06-23 02:40:00,0.78316,0.78321,0.78303,0.78304,25140000.0
2009-06-23 02:41:00,0.78302,0.78309,0.78295,0.78309,25140000.0
2009-06-23 02:42:00,0.78304,0.78316,0.78295,0.78315,25140000.0
2009-06-23 02:43:00,0.78312,0.7832,0.78308,0.78317,25140000.0
2009-06-23 02:44:00,0.78318,0.78318,0.78306,0.78313,25140000.0
2009-06-23 02:45:00,0.78312,0.78322,0.7831,0.78322,25140000.0
2009-06-23 02:46:00,0.78325,0.78365,0.78323,0.78357,25140000.0
2009-06-23 02:47:00,0.78354,0.78369,0.7835,0.78358,25140000.0
2009-06-23 02:48:00,0.78356,0.78363,0.78345,0.7835,25140000.0
2009-06-23 02:49:00,0.78345,0.78354,0.78342,0.78345,25140000.0
2009-06-23 02:50:00,0.78348,0.78356,0.78336,0.7835,25140000.0
2009-06-23 02:51:00,0.78351,0.78355,0.78339,0.78342,25140000.0
2009-06-23 02:52:00,0.7834,0.78342,0.78333,0.78335,25140000.0
2009-06-23 02:53:00,0.78334,0.78358,0.78334,0.78349,25140000.0
2009-06-23 02:54:00,0.78351,0.78351,0.78346,0.78348,25140000.0
2009-06-23 02:55:00,0.7835,0.78376,0.78349,0.7835,25140000.0
2009-06-23 02:56:00,0.78349,0.78349,0.78336,0.78336,25140000.0
2009-06-23 02:57:00,0.78341,0.78348,0.78322,0.78331,25140000.0
2009-06-23 02:58:00,0.78334,0.78334,0.78309,0.78309,25140000.0
2009-06-23 02:59:00,0.78308,0.78318,0.78292,0.78292,25140000.0
2009-06-23 03:00:00,0.78293,0.78309,0.78292,0.78309,25140000.0
2009-06-23 03:01:00,0.78311,0.78318,0.78301,0.78302,25140000.0
2009-06-23 03:02:00,0.78303,0.78308,0.78271,0.78273,25140000.0
2009-06-23 03:03:00,0.78276,0.78301,0.78272,0.78298,25140000.0
2009-06-23 03:04:00,0.783,0.78303,0.78274,0.78274,25140000.0
2009-06-23 03:05:00,0.78272,0.78282,0.78219,0.78221,25140000.0
2009-06-23 03:06:00,0.78216,0.78254,0.78209,0.78254,25140000.0
2009-06-23 03:07:00,0.78249,0.78254,0.78235,0.78241,25140000.0
2009-06-23 03:08:00,0.78245,0.78245,0.78235,0.78244,25140000.0
2009-06-23 03:09:00,0.78245,0.7829,0.78245,0.78284,25140000.0
2009-06-23 03:10:00,0.78285,0.78304,0.78284,0.78292,25140000.0
2009-06-23 03:11:00,0.78295,0.78297,0.78283,0.78294,25140000.0
2009-06-23 03:12:00,0.78295,0.783,0.78295,0.783,25140000.0
2009-06-23 03:13:00,0.7829,0.7829,0.78272,0.78277,25140000.0
2009-06-23 03:14:00,0.78276,0.78286,0.78273,0.78276,25140000.0
2009-06-23 03:15:00,0.78277,0.78287,0.78263,0.78273,25140000.0
2009-06-23 03:16:00,0.78277,0.78277,0.78228,0.78247,25140000.0
2009-06-23 03:17:00,0.78251,0.78277,0.78244,0.78277,25140000.0
2009-06-23 03:18:00,0.78277,0.78286,0.78272,0.7828,25140000.0
2009-06-23 03:19:00,0.7828,0.78284,0.78255,0.78259,25140000.0
2009-06-23 03:20:00,0.78257,0.78283,0.78239,0.78279,25140000.0
2009-06-23 03:21:00,0.7828,0.78296,0.7828,0.78293,25140000.0
2009-06-23 03:22:00,0.78292,0.78316,0.7829,0.78316,25140000.0
2009-06-23 03:23:00,0.78321,0.78348,0.78315,0.78348,25140000.0
2009-06-23 03:24:00,0.78345,0.78352,0.78334,0.78352,25140000.0
2009-06-23 03:25:00,0.7835,0.78378,0.7835,0.78365,25140000.0
2009-06-23 03:26:00,0.78364,0.78368,0.78335,0.7834,25140000.0
2009-06-23 03:27:00,0.78337,0.7834,0.78319,0.78319,25140000.0
2009-06-23 03:28:00,0.78317,0.7832,0.78305,0.78312,25140000.0
2009-06-23 03:29:00,0.78314,0.78328,0.78314,0.78325,25140000.0
2009-06-23 03:30:00,0.78325,0.7842,0.78325,0.78405,25140000.0
2009-06-23 03:31:00,0.78406,0.78411,0.78376,0.78379,25140000.0
2009-06-23 03:32:00,0.78379,0.7838,0.78371,0.78376,25140000.0
2009-06-23 03:33:00,0.78373,0.7838,0.78362,0.78362,25140000.0
2009-06-23 03:34:00,0.78361,0.78372,0.78358,0.7837,25140000.0
2009-06-23 03:35:00,0.78372,0.78394,0.7837,0.78392,25140000.0
2009-06-23 03:36:00,0.78391,0.7841,0.78388,0.784,25140000.0
2009-06-23 03:37:00,0.78397,0.78397,0.78363,0.78363,25140000.0
2009-06-23 03:38:00,0.78365,0.78366,0.78327,0.78339,25140000.0
2009-06-23 03:39:00,0.7834,0.78363,0.78333,0.78345,25140000.0
2009-06-23 03:40:00,0.78347,0.78347,0.78301,0.78301,25140000.0
2009-06-23 03:41:00,0.78299,0.78305,0.78278,0.78296,25140000.0
2009-06-23 03:42:00,0.78294,0.78351,0.78294,0.7835,25140000.0
2009-06-23 03:43:00,0.78351,0.78357,0.78309,0.78325,25140000.0
2009-06-23 03:44:00,0.78328,0.78396,0.78313,0.78393,25140000.0
2009-06-23 03:45:00,0.78389,0.78403,0.78389,0.78396,25140000.0
2009-06-23 03:46:00,0.78393,0.78414,0.78393,0.78405,25140000.0
2009-06-23 03:47:00,0.78401,0.78412,0.78401,0.78402,25140000.0
2009-06-23 03:48:00,0.78403,0.78488,0.78403,0.78457,25140000.0
2009-06-23 03:49:00,0.78454,0.78454,0.78403,0.78428,25140000.0
2009-06-23 03:50:00,0.78427,0.78427,0.78355,0.78359,25140000.0
2009-06-23 03:51:00,0.78356,0.78385,0.78337,0.78382,25140000.0
2009-06-23 03:52:00,0.78379,0.78397,0.78366,0.78396,25140000.0
2009-06-23 03:53:00,0.78397,0.78413,0.78385,0.7841,25140000.0
2009-06-23 03:54:00,0.78406,0.78416,0.78383,0.78393,25140000.0
2009-06-23 03:55:00,0.78391,0.78393,0.78367,0.78386,25140000.0
2009-06-23 03:56:00,0.7839,0.78407,0.78383,0.78399,25140000.0
2009-06-23 03:57:00,0.78404,0.78417,0.78393,0.78393,25140000.0
2009-06-23 03:58:00,0.78387,0.78387,0.7837,0.78384,25140000.0
2009-06-23 03:59:00,0.78387,0.784,0.78381,0.78398,25140000.0
2009-06-23 04:00:00,0.78397,0.78397,0.78384,0.78394,25140000.0
2009-06-23 04:01:00,0.78393,0.78416,0.78391,0.78411,25140000.0
2009-06-23 04:02:00,0.78415,0.7843,0.7838,0.78382,25140000.0
2009-06-23 04:03:00,0.78383,0.78393,0.78335,0.78347,25140000.0
2009-06-23 04:04:00,0.78347,0.78353,0.7834,0.78353,25140000.0
2009-06-23 04:05:00,0.78358,0.78391,0.78358,0.78375,25140000.0
2009-06-23 04:06:00,0.78369,0.78387,0.78368,0.78369,25140000.0
2009-06-23 04:07:00,0.78374,0.78385,0.78368,0.78368,25140000.0
2009-06-23 04:08:00,0.7837,0.78379,0.7835,0.78375,25140000.0
2009-06-23 04:09:00,0.78378,0.78378,0.78335,0.78344,25140000.0
2009-06-23 04:10:00,0.78345,0.78349,0.78327,0.7834,25140000.0
2009-06-23 04:11:00,0.78338,0.78367,0.78335,0.78367,25140000.0
2009-06-23 04:12:00,0.78366,0.78374,0.78353,0.78353,25140000.0
2009-06-23 04:13:00,0.78349,0.78349,0.78331,0.78347,25140000.0
2009-06-23 04:14:00,0.78348,0.78353,0.78347,0.78351,25140000.0
2009-06-23 04:15:00,0.78355,0.78358,0.78351,0.78357,25140000.0
2009-06-23 04:16:00,0.78359,0.78366,0.78359,0.7836,25140000.0
2009-06-23 04:17:00,0.78354,0.78354,0.78339,0.78348,25140000.0
2009-06-23 04:18:00,0.7835,0.7835,0.78345,0.78345,25140000.0
2009-06-23 04:19:00,0.78349,0.78365,0.78346,0.78354,25140000.0
2009-06-23 04:20:00,0.78354,0.78416,0.78354,0.78381,25140000.0
2009-06-23 04:21:00,0.7838,0.78392,0.78362,0.78365,25140000.0
2009-06-23 04:22:00,0.78362,0.78368,0.78352,0.78364,25140000.0
2009-06-23 04:23:00,0.78363,0.78369,0.78348,0.78348,25140000.0
2009-06-23 04:24:00,0.78349,0.78349,0.78316,0.78324,25140000.0
2009-06-23 04:25:00,0.78323,0.78323,0.78283,0.78283,25140000.0
2009-06-23 04:26:00,0.78281,0.78288,0.78212,0.78221,25140000.0
2009-06-23 04:27:00,0.78224,0.78303,0.78224,0.78288,25140000.0
2009-06-23 04:28:00,0.7829,0.78308,0.78287,0.78287,25140000.0
2009-06-23 04:29:00,0.78284,0.78284,0.78242,0.78257,25140000.0
2009-06-23 04:30:00,0.78256,0.78256,0.78176,0.78185,25140000.0
2009-06-23 04:31:00,0.78186,0.78251,0.78174,0.78244,25140000.0
2009-06-23 04:32:00,0.7824,0.78254,0.78164,0.78169,25140000.0
2009-06-23 04:33:00,0.78171,0.78219,0.78156,0.78218,25140000.0
2009-06-23 04:34:00,0.78219,0.78231,0.78208,0.78231,25140000.0
2009-06-23 04:35:00,0.78233,0.78247,0.78232,0.78232,25140000.0
2009-06-23 04:36:00,0.78228,0.78236,0.78214,0.78219,25140000.0
2009-06-23 04:37:00,0.78221,0.78234,0.78204,0.78204,25140000.0
2009-06-23 04:38:00,0.78203,0.78205,0.78186,0.78186,25140000.0
2009-06-23 04:39:00,0.7819,0.782,0.78153,0.78158,25140000.0
2009-06-23 04:40:00,0.78156,0.78168,0.78144,0.78167,25140000.0
2009-06-23 04:41:00,0.78172,0.78173,0.7815,0.78162,25140000.0
2009-06-23 04:42:00,0.78165,0.78201,0.78165,0.78192,25140000.0
2009-06-23 04:43:00,0.78191,0.78216,0.78172,0.78186,25140000.0
2009-06-23 04:44:00,0.78184,0.78184,0.7816,0.7816,25140000.0
2009-06-23 04:45:00,0.78161,0.78201,0.78161,0.78196,25140000.0
2009-06-23 04:46:00,0.782,0.78226,0.78198,0.78222,25140000.0
2009-06-23 04:47:00,0.78225,0.78282,0.78225,0.78274,25140000.0
2009-06-23 04:48:00,0.78271,0.78274,0.78225,0.78252,25140000.0
2009-06-23 04:49:00,0.78253,0.78294,0.78247,0.78291,25140000.0
2009-06-23 04:50:00,0.78292,0.78294,0.78252,0.78255,25140000.0
2009-06-23 04:51:00,0.78253,0.78272,0.78252,0.78269,25140000.0
2009-06-23 04:52:00,0.7827,0.78304,0.7827,0.78281,25140000.0
2009-06-23 04:53:00,0.78277,0.78282,0.7825,0.78255,25140000.0
2009-06-23 04:54:00,0.78257,0.78277,0.78254,0.78277,25140000.0
2009-06-23 04:55:00,0.78274,0.78274,0.78251,0.78251,25140000.0
2009-06-23 04:56:00,0.78252,0.78254,0.78251,0.78254,25140000.0
2009-06-23 04:57:00,0.78258,0.78261,0.78238,0.78242,25140000.0
2009-06-23 04:58:00,0.78238,0.78238,0.78181,0.78206,25140000.0
2009-06-23 04:59:00,0.78204,0.78204,0.7819,0.78202,25140000.0
2009-06-23 05:00:00,0.78204,0.78225,0.78204,0.78218,25140000.0
2009-06-23 05:01:00,0.78213,0.78242,0.78213,0.78242,25140000.0
2009-06-23 05:02:00,0.78242,0.78261,0.78242,0.78258,25140000.0
2009-06-23 05:03:00,0.78257,0.7827,0.78255,0.7827,25140000.0
2009-06-23 05:04:00,0.78269,0.78276,0.78266,0.78276,25140000.0
2009-06-23 05:05:00,0.78279,0.7828,0.78265,0.78272,25140000.0
2009-06-23 05:06:00,0.78271,0.78284,0.78268,0.78272,25140000.0
2009-06-23 05:07:00,0.78274,0.78281,0.78267,0.78267,25140000.0
2009-06-23 05:08:00,0.78262,0.78262,0.78223,0.78223,25140000.0
2009-06-23 05:09:00,0.78221,0.78221,0.78156,0.78166,25140000.0
2009-06-23 05:10:00,0.78163,0.78192,0.78162,0.78192,25140000.0
2009-06-23 05:11:00,0.78189,0.78223,0.78188,0.78223,25140000.0
2009-06-23 05:12:00,0.78224,0.78224,0.78213,0.78214,25140000.0
2009-06-23 05:13:00,0.78217,0.78229,0.78217,0.78222,25140000.0
2009-06-23 05:14:00,0.78224,0.78269,0.78224,0.78258,25140000.0
2009-06-23 05:15:00,0.78261,0.78302,0.78256,0.78298,25140000.0
2009-06-23 05:16:00,0.78295,0.78295,0.78253,0.78254,25140000.0
2009-06-23 05:17:00,0.78251,0.78252,0.78239,0.78242,25140000.0
2009-06-23 05:18:00,0.78241,0.78272,0.78238,0.78263,25140000.0
2009-06-23 05:19:00,0.78264,0.78269,0.78264,0.78269,25140000.0
2009-06-23 05:20:00,0.78264,0.78269,0.78253,0.78256,25140000.0
2009-06-23 05:21:00,0.78258,0.78261,0.78245,0.78246,25140000.0
2009-06-23 05:22:00,0.78245,0.78247,0.78237,0.78237,25140000.0
2009-06-23 05:23:00,0.78236,0.7824,0.78203,0.7821,25140000.0
2009-06-23 05:24:00,0.78213,0.78223,0.78209,0.78223,25140000.0
2009-06-23 05:25:00,0.78222,0.78222,0.78212,0.78215,25140000.0
2009-06-23 05:26:00,0.78215,0.78219,0.78213,0.78218,25140000.0
2009-06-23 05:27:00,0.78219,0.78261,0.78215,0.78253,25140000.0
2009-06-23 05:28:00,0.78254,0.78255,0.7824,0.78248,25140000.0
2009-06-23 05:29:00,0.78246,0.78259,0.78224,0.7825,25140000.0
2009-06-23 05:30:00,0.78248,0.78285,0.78248,0.78271,25140000.0
2009-06-23 05:31:00,0.78274,0.7828,0.7827,0.7828,25140000.0
2009-06-23 05:32:00,0.78286,0.78315,0.78286,0.78311,25140000.0
2009-06-23 05:33:00,0.78309,0.78312,0.783,0.78312,25140000.0
2009-06-23 05:34:00,0.78309,0.78355,0.78303,0.78349,25140000.0
2009-06-23 05:35:00,0.7835,0.78368,0.78348,0.7836,25140000.0
2009-06-23 05:36:00,0.78362,0.78381,0.78355,0.78374,25140000.0
2009-06-23 05:37:00,0.78373,0.78392,0.78373,0.78385,25140000.0
2009-06-23 05:38:00,0.78388,0.78389,0.78362,0.78364,25140000.0
2009-06-23 05:39:00,0.78361,0.78372,0.78346,0.78351,25140000.0
2009-06-23 05:40:00,0.78352,0.78358,0.78346,0.7835,25140000.0
2009-06-23 05:41:00,0.78351,0.78351,0.7833,0.78334,25140000.0
2009-06-23 05:42:00,0.78335,0.78337,0.78324,0.78324,25140000.0
2009-06-23 05:43:00,0.7833,0.78343,0.78323,0.78339,25140000.0
2009-06-23 05:45:00,0.78335,0.78346,0.78331,0.78346,25140000.0
2009-06-23 05:46:00,0.78347,0.78392,0.78347,0.78392,25140000.0
2009-06-23 05:47:00,0.78392,0.78422,0.78392,0.78418,25140000.0
2009-06-23 05:48:00,0.78422,0.78466,0.78422,0.78443,25140000.0
2009-06-23 05:49:00,0.78444,0.78471,0.78439,0.78455,25140000.0
2009-06-23 05:50:00,0.78453,0.78465,0.78451,0.78454,25140000.0
2009-06-23 05:51:00,0.78455,0.78455,0.78438,0.78439,25140000.0
2009-06-23 05:52:00,0.7844,0.7844,0.7841,0.78411,25140000.0
2009-06-23 05:53:00,0.78406,0.78406,0.7838,0.78394,25140000.0
2009-06-23 05:54:00,0.78395,0.78402,0.78389,0.78395,25140000.0
2009-06-23 05:55:00,0.78397,0.78404,0.78391,0.78391,25140000.0
2009-06-23 05:56:00,0.78393,0.78408,0.78391,0.78401,25140000.0
2009-06-23 05:57:00,0.78405,0.78405,0.78399,0.78405,25140000.0
2009-06-23 05:58:00,0.78406,0.78415,0.78406,0.78413,25140000.0
2009-06-23 05:59:00,0.78414,0.78419,0.78412,0.78416,25140000.0
2009-06-23 06:00:00,0.78422,0.78425,0.78419,0.78425,25140000.0
2009-06-23 06:01:00,0.7842,0.7842,0.78412,0.78413,25140000.0
2009-06-23 06:02:00,0.78412,0.78426,0.78406,0.78422,25140000.0
2009-06-23 06:03:00,0.78424,0.78424,0.78408,0.78414,25140000.0
2009-06-23 06:04:00,0.78418,0.78421,0.78418,0.7842,25140000.0
2009-06-23 06:05:00,0.78425,0.78474,0.78425,0.78474,25140000.0
2009-06-23 06:06:00,0.78477,0.78487,0.78409,0.78412,25140000.0
2009-06-23 06:07:00,0.78409,0.78434,0.78402,0.78425,25140000.0
2009-06-23 06:08:00,0.78429,0.78446,0.78426,0.78442,25140000.0
2009-06-23 06:09:00,0.7844,0.78441,0.78408,0.78413,25140000.0
2009-06-23 06:10:00,0.78416,0.78432,0.78416,0.78432,25140000.0
2009-06-23 06:11:00,0.78429,0.78429,0.78417,0.78418,25140000.0
2009-06-23 06:12:00,0.78417,0.78417,0.78365,0.7837,25140000.0
2009-06-23 06:13:00,0.78371,0.78382,0.78361,0.78362,25140000.0
2009-06-23 06:14:00,0.78363,0.78368,0.78353,0.78362,25140000.0
2009-06-23 06:15:00,0.78363,0.78363,0.78345,0.78346,25140000.0
2009-06-23 06:16:00,0.78352,0.78355,0.78341,0.78341,25140000.0
2009-06-23 06:17:00,0.78341,0.78341,0.7832,0.78328,25140000.0
2009-06-23 06:18:00,0.7833,0.78363,0.7833,0.78357,25140000.0
2009-06-23 06:19:00,0.78358,0.78377,0.78358,0.78367,25140000.0
2009-06-23 06:20:00,0.78368,0.78385,0.78364,0.7838,25140000.0
2009-06-23 06:21:00,0.78383,0.78386,0.78381,0.78381,25140000.0
2009-06-23 06:22:00,0.78379,0.78379,0.78371,0.78374,25140000.0
2009-06-23 06:23:00,0.78373,0.78373,0.78348,0.78349,25140000.0
2009-06-23 06:24:00,0.78359,0.78376,0.78356,0.78371,25140000.0
2009-06-23 06:25:00,0.78371,0.78377,0.78368,0.78374,25140000.0
2009-06-23 06:26:00,0.78369,0.78369,0.78352,0.78352,25140000.0
2009-06-23 06:27:00,0.78354,0.78374,0.78354,0.78373,25140000.0
2009-06-23 06:28:00,0.78373,0.78375,0.7837,0.7837,25140000.0
2009-06-23 06:29:00,0.78375,0.78378,0.78365,0.78369,25140000.0
2009-06-23 06:30:00,0.7837,0.78379,0.78366,0.78367,25140000.0
2009-06-23 06:31:00,0.78364,0.78366,0.7836,0.7836,25140000.0
2009-06-23 06:32:00,0.78355,0.78373,0.78355,0.78359,25140000.0
2009-06-23 06:33:00,0.78362,0.7838,0.78335,0.78335,25140000.0
2009-06-23 06:34:00,0.78337,0.78353,0.78322,0.78348,25140000.0
2009-06-23 06:35:00,0.78345,0.78363,0.78338,0.78351,25140000.0
2009-06-23 06:36:00,0.78345,0.78372,0.78343,0.78372,25140000.0
2009-06-23 06:37:00,0.7836,0.78376,0.78356,0.78359,25140000.0
2009-06-23 06:38:00,0.78365,0.78384,0.78364,0.78376,25140000.0
2009-06-23 06:39:00,0.78377,0.78417,0.78377,0.78413,25140000.0
2009-06-23 06:40:00,0.78415,0.78425,0.78409,0.78425,25140000.0
2009-06-23 06:41:00,0.78426,0.78426,0.78404,0.78406,25140000.0
2009-06-23 06:42:00,0.78405,0.78405,0.78391,0.78393,25140000.0
2009-06-23 06:43:00,0.78396,0.78402,0.78394,0.78399,25140000.0
2009-06-23 06:44:00,0.78395,0.78399,0.78394,0.78395,25140000.0
2009-06-23 06:45:00,0.78397,0.78399,0.78388,0.78394,25140000.0
2009-06-23 06:46:00,0.78397,0.784,0.78392,0.78394,25140000.0
2009-06-23 06:47:00,0.78398,0.78399,0.78387,0.78391,25140000.0
2009-06-23 06:48:00,0.78392,0.78403,0.7839,0.78394,25140000.0
2009-06-23 06:49:00,0.78397,0.78409,0.78392,0.78397,25140000.0
2009-06-23 06:50:00,0.784,0.78414,0.78397,0.78399,25140000.0
2009-06-23 06:51:00,0.78398,0.784,0.78375,0.78378,25140000.0
2009-06-23 06:52:00,0.78377,0.78378,0.78358,0.78358,25140000.0
2009-06-23 06:53:00,0.7835,0.78365,0.7835,0.7835,25140000.0
2009-06-23 06:54:00,0.78346,0.78347,0.78341,0.78347,25140000.0
2009-06-23 06:55:00,0.78347,0.78347,0.78339,0.78344,25140000.0
2009-06-23 06:56:00,0.78346,0.78355,0.78332,0.78336,25140000.0
2009-06-23 06:57:00,0.78332,0.78344,0.78331,0.78335,25140000.0
2009-06-23 06:58:00,0.78345,0.78345,0.78325,0.78328,25140000.0
2009-06-23 06:59:00,0.78333,0.78355,0.78333,0.78353,25140000.0
2009-06-23 07:00:00,0.78358,0.78365,0.78335,0.78335,25140000.0
2009-06-23 07:01:00,0.78339,0.78354,0.78333,0.7835,25140000.0
2009-06-23 07:02:00,0.78346,0.7836,0.78345,0.7836,25140000.0
2009-06-23 07:03:00,0.78356,0.78356,0.7833,0.78339,25140000.0
2009-06-23 07:04:00,0.78338,0.78338,0.78315,0.78322,25140000.0
2009-06-23 07:05:00,0.78319,0.78319,0.78294,0.78301,25140000.0
2009-06-23 07:06:00,0.78297,0.78312,0.78293,0.78293,25140000.0
2009-06-23 07:07:00,0.78291,0.78291,0.7826,0.78262,25140000.0
2009-06-23 07:08:00,0.78263,0.78266,0.78254,0.78255,25140000.0
2009-06-23 07:09:00,0.78253,0.78261,0.78247,0.78251,25140000.0
2009-06-23 07:10:00,0.78255,0.78255,0.78248,0.78248,25140000.0
2009-06-23 07:11:00,0.7825,0.78264,0.7825,0.78261,25140000.0
2009-06-23 07:12:00,0.78262,0.783,0.78262,0.78297,25140000.0
2009-06-23 07:13:00,0.78293,0.78294,0.78261,0.78275,25140000.0
2009-06-23 07:14:00,0.78274,0.78279,0.78262,0.78279,25140000.0
2009-06-23 07:15:00,0.7828,0.78286,0.78275,0.78286,25140000.0
2009-06-23 07:16:00,0.78287,0.78296,0.78286,0.78287,25140000.0
2009-06-23 07:17:00,0.78283,0.78309,0.78283,0.78285,25140000.0
2009-06-23 07:18:00,0.78289,0.78305,0.78288,0.78305,25140000.0
2009-06-23 07:19:00,0.78306,0.78356,0.78306,0.78354,25140000.0
2009-06-23 07:20:00,0.7835,0.78355,0.78343,0.78348,25140000.0
2009-06-23 07:21:00,0.78344,0.78355,0.78331,0.78355,25140000.0
2009-06-23 07:22:00,0.78353,0.78356,0.78341,0.78348,25140000.0
2009-06-23 07:23:00,0.78345,0.78345,0.78298,0.78303,25140000.0
2009-06-23 07:24:00,0.78308,0.78308,0.78277,0.78287,25140000.0
2009-06-23 07:25:00,0.78291,0.783,0.78291,0.78296,25140000.0
2009-06-23 07:27:00,0.78301,0.78301,0.78287,0.78296,25140000.0
2009-06-23 07:28:00,0.78298,0.7831,0.78279,0.7831,25140000.0
2009-06-23 07:29:00,0.78305,0.78332,0.78305,0.78332,25140000.0
2009-06-23 07:30:00,0.78329,0.78334,0.78319,0.78321,25140000.0
2009-06-23 07:31:00,0.78324,0.78332,0.78292,0.78293,25140000.0
2009-06-23 07:32:00,0.78291,0.78291,0.78263,0.78267,25140000.0
2009-06-23 07:33:00,0.78263,0.78273,0.7825,0.78253,25140000.0
2009-06-23 07:34:00,0.7825,0.7825,0.78219,0.78237,25140000.0
2009-06-23 07:35:00,0.7824,0.78267,0.7824,0.78254,25140000.0
2009-06-23 07:36:00,0.78251,0.78256,0.78238,0.78251,25140000.0
2009-06-23 07:37:00,0.78252,0.78272,0.78242,0.78247,25140000.0
2009-06-23 07:38:00,0.78248,0.78254,0.78226,0.78249,25140000.0
2009-06-23 07:39:00,0.78246,0.78246,0.78227,0.78229,25140000.0
2009-06-23 07:40:00,0.78232,0.78257,0.78232,0.78257,25140000.0
2009-06-23 07:41:00,0.78255,0.78315,0.78253,0.78309,25140000.0
2009-06-23 07:42:00,0.78308,0.78323,0.78299,0.78317,25140000.0
2009-06-23 07:43:00,0.78316,0.78335,0.78287,0.78289,25140000.0
2009-06-23 07:44:00,0.7829,0.78292,0.78236,0.7826,25140000.0
2009-06-23 07:45:00,0.78255,0.78265,0.7823,0.78259,25140000.0
2009-06-23 07:46:00,0.78263,0.78268,0.78221,0.78221,25140000.0
2009-06-23 07:47:00,0.7822,0.78262,0.7821,0.78218,25140000.0
2009-06-23 07:48:00,0.78218,0.78222,0.78172,0.78181,25140000.0
2009-06-23 07:49:00,0.7818,0.78195,0.78176,0.78176,25140000.0
2009-06-23 07:50:00,0.78174,0.78178,0.7816,0.78163,25140000.0
2009-06-23 07:51:00,0.78162,0.78173,0.78126,0.78147,25140000.0
2009-06-23 07:52:00,0.78145,0.78161,0.78139,0.78161,25140000.0
2009-06-23 07:53:00,0.78157,0.78224,0.78157,0.78222,25140000.0
2009-06-23 07:54:00,0.78228,0.78242,0.78211,0.78214,25140000.0
2009-06-23 07:55:00,0.78211,0.78228,0.78207,0.78221,25140000.0
2009-06-23 07:56:00,0.7822,0.78221,0.78159,0.78167,25140000.0
2009-06-23 07:57:00,0.78168,0.78172,0.7813,0.7813,25140000.0
2009-06-23 07:58:00,0.78129,0.78137,0.7806,0.78063,25140000.0
2009-06-23 07:59:00,0.78059,0.78059,0.7802,0.78028,25140000.0
2009-06-23 08:00:00,0.78024,0.78091,0.78012,0.7807,25140000.0
2009-06-23 08:01:00,0.78071,0.78073,0.7803,0.7803,25140000.0
2009-06-23 08:02:00,0.78032,0.78039,0.7792,0.77958,25140000.0
2009-06-23 08:03:00,0.77952,0.77984,0.77918,0.77979,25140000.0
2009-06-23 08:04:00,0.77977,0.78046,0.77977,0.78046,25140000.0
2009-06-23 08:05:00,0.78042,0.78067,0.7802,0.78027,25140000.0
2009-06-23 08:06:00,0.78027,0.78044,0.78018,0.78021,25140000.0
2009-06-23 08:07:00,0.7802,0.7802,0.77999,0.78009,25140000.0
2009-06-23 08:08:00,0.7801,0.78036,0.7798,0.78031,25140000.0
2009-06-23 08:09:00,0.78031,0.78081,0.78031,0.78068,25140000.0
2009-06-23 08:10:00,0.78069,0.78075,0.78027,0.78032,25140000.0
2009-06-23 08:11:00,0.78033,0.78052,0.78029,0.7803,25140000.0
2009-06-23 08:12:00,0.78033,0.78033,0.77976,0.77977,25140000.0
2009-06-23 08:13:00,0.77982,0.78013,0.77979,0.77999,25140000.0
2009-06-23 08:14:00,0.77998,0.78011,0.77964,0.78011,25140000.0
2009-06-23 08:15:00,0.7801,0.78011,0.77971,0.77988,25140000.0
2009-06-23 08:16:00,0.7799,0.78009,0.77987,0.78007,25140000.0
2009-06-23 08:17:00,0.78011,0.78034,0.77999,0.7802,25140000.0
2009-06-23 08:18:00,0.78014,0.78039,0.78013,0.7803,25140000.0
2009-06-23 08:19:00,0.78028,0.7803,0.77969,0.77975,25140000.0
2009-06-23 08:20:00,0.77974,0.77981,0.77891,0.77916,25140000.0
2009-06-23 08:21:00,0.7792,0.77927,0.77889,0.77906,25140000.0
2009-06-23 08:22:00,0.7791,0.77943,0.7791,0.77943,25140000.0
2009-06-23 08:23:00,0.77945,0.78002,0.77943,0.78,25140000.0
2009-06-23 08:24:00,0.78002,0.78049,0.78002,0.78049,25140000.0
2009-06-23 08:25:00,0.78047,0.78079,0.78042,0.78055,25140000.0
2009-06-23 08:26:00,0.78056,0.78084,0.78031,0.78084,25140000.0
2009-06-23 08:27:00,0.78083,0.78103,0.78063,0.78068,25140000.0
2009-06-23 08:28:00,0.78074,0.78086,0.78065,0.78073,25140000.0
2009-06-23 08:29:00,0.78077,0.78077,0.78051,0.78067,25140000.0
2009-06-23 08:30:00,0.78069,0.78102,0.78061,0.78098,25140000.0
2009-06-23 08:31:00,0.78098,0.78199,0.78098,0.7816,25140000.0
2009-06-23 08:32:00,0.78158,0.7821,0.78158,0.78184,25140000.0
2009-06-23 08:33:00,0.78187,0.78197,0.78134,0.78135,25140000.0
2009-06-23 08:34:00,0.78131,0.78146,0.78112,0.78143,25140000.0
2009-06-23 08:35:00,0.78146,0.78157,0.78129,0.7813,25140000.0
2009-06-23 08:36:00,0.78133,0.7825,0.7813,0.7825,25140000.0
2009-06-23 08:37:00,0.78251,0.78337,0.78244,0.7833,25140000.0
2009-06-23 08:38:00,0.78329,0.78336,0.78251,0.78251,25140000.0
2009-06-23 08:39:00,0.78253,0.78261,0.78227,0.78227,25140000.0
2009-06-23 08:40:00,0.78223,0.78237,0.78211,0.78216,25140000.0
2009-06-23 08:41:00,0.78215,0.78248,0.78209,0.78248,25140000.0
2009-06-23 08:42:00,0.78246,0.78279,0.78246,0.78265,25140000.0
2009-06-23 08:43:00,0.78266,0.78301,0.78259,0.78297,25140000.0
2009-06-23 08:44:00,0.783,0.783,0.78222,0.78229,25140000.0
2009-06-23 08:45:00,0.78228,0.78262,0.78225,0.78239,25140000.0
2009-06-23 08:46:00,0.78236,0.78258,0.78232,0.78258,25140000.0
2009-06-23 08:47:00,0.78261,0.78266,0.78233,0.78234,25140000.0
2009-06-23 08:48:00,0.78238,0.78253,0.78231,0.78236,25140000.0
2009-06-23 08:49:00,0.78238,0.78273,0.78238,0.78271,25140000.0
2009-06-23 08:50:00,0.78273,0.78281,0.78257,0.78264,25140000.0
2009-06-23 08:51:00,0.78265,0.78273,0.78258,0.78273,25140000.0
2009-06-23 08:52:00,0.78275,0.78289,0.78267,0.78275,25140000.0
2009-06-23 08:53:00,0.78269,0.78277,0.78249,0.78252,25140000.0
2009-06-23 08:54:00,0.7825,0.7825,0.78217,0.78217,25140000.0
2009-06-23 08:55:00,0.78216,0.78216,0.78181,0.78181,25140000.0
2009-06-23 08:56:00,0.78177,0.78217,0.78177,0.78204,25140000.0
2009-06-23 08:57:00,0.78198,0.78205,0.78174,0.78179,25140000.0
2009-06-23 08:58:00,0.78182,0.78257,0.78182,0.78253,25140000.0
2009-06-23 08:59:00,0.78254,0.78272,0.78245,0.78261,25140000.0
2009-06-23 09:00:00,0.7826,0.78305,0.78238,0.78305,25140000.0
2009-06-23 09:01:00,0.78306,0.78336,0.78288,0.7833,25140000.0
2009-06-23 09:02:00,0.78332,0.78367,0.78331,0.78363,25140000.0
2009-06-23 09:03:00,0.78358,0.78401,0.78356,0.78393,25140000.0
2009-06-23 09:04:00,0.78392,0.78424,0.78385,0.78424,25140000.0
2009-06-23 09:05:00,0.78421,0.78421,0.78368,0.7838,25140000.0
2009-06-23 09:06:00,0.78383,0.78399,0.78342,0.78348,25140000.0
2009-06-23 09:07:00,0.78349,0.78362,0.7833,0.78339,25140000.0
2009-06-23 09:08:00,0.78341,0.78365,0.78331,0.78361,25140000.0
2009-06-23 09:09:00,0.7836,0.78397,0.7836,0.78372,25140000.0
2009-06-23 09:10:00,0.78375,0.78386,0.78347,0.78348,25140000.0
2009-06-23 09:11:00,0.78349,0.78375,0.78348,0.78364,25140000.0
2009-06-23 09:12:00,0.78363,0.78365,0.78307,0.78329,25140000.0
2009-06-23 09:13:00,0.78328,0.78333,0.78323,0.78328,25140000.0
2009-06-23 09:14:00,0.7833,0.78336,0.78308,0.78315,25140000.0
2009-06-23 09:15:00,0.78316,0.78335,0.78316,0.78335,25140000.0
2009-06-23 09:16:00,0.78336,0.78379,0.78336,0.78372,25140000.0
2009-06-23 09:17:00,0.78369,0.78385,0.78363,0.78368,25140000.0
2009-06-23 09:18:00,0.78366,0.78387,0.78365,0.78365,25140000.0
2009-06-23 09:19:00,0.78366,0.78381,0.78358,0.78372,25140000.0
2009-06-23 09:20:00,0.78375,0.78427,0.78375,0.78427,25140000.0
2009-06-23 09:21:00,0.78421,0.78434,0.78395,0.78406,25140000.0
2009-06-23 09:22:00,0.78403,0.78403,0.78349,0.78397,25140000.0
2009-06-23 09:23:00,0.78396,0.78399,0.78367,0.78393,25140000.0
2009-06-23 09:24:00,0.78397,0.78427,0.78388,0.78421,25140000.0
2009-06-23 09:25:00,0.78422,0.78433,0.78401,0.78425,25140000.0
2009-06-23 09:26:00,0.78431,0.78452,0.78407,0.78411,25140000.0
2009-06-23 09:27:00,0.78413,0.78465,0.78411,0.78454,25140000.0
2009-06-23 09:28:00,0.7845,0.78451,0.78422,0.78429,25140000.0
2009-06-23 09:29:00,0.78428,0.78469,0.78423,0.78465,25140000.0
2009-06-23 09:30:00,0.7846,0.78464,0.78419,0.78429,25140000.0
2009-06-23 09:31:00,0.78428,0.78429,0.78409,0.78418,25140000.0
2009-06-23 09:32:00,0.78421,0.78479,0.78415,0.78472,25140000.0
2009-06-23 09:33:00,0.78471,0.78485,0.78468,0.78475,25140000.0
2009-06-23 09:34:00,0.78473,0.78486,0.78468,0.78483,25140000.0
2009-06-23 09:35:00,0.78482,0.7849,0.78466,0.78469,25140000.0
2009-06-23 09:36:00,0.78464,0.78489,0.78464,0.78482,25140000.0
2009-06-23 09:37:00,0.78489,0.78493,0.7847,0.78472,25140000.0
2009-06-23 09:38:00,0.78476,0.78476,0.78461,0.78468,25140000.0
2009-06-23 09:39:00,0.78472,0.78498,0.78467,0.7847,25140000.0
2009-06-23 09:40:00,0.78473,0.78529,0.78473,0.78512,25140000.0
2009-06-23 09:41:00,0.78513,0.78543,0.78507,0.78521,25140000.0
2009-06-23 09:42:00,0.78518,0.78526,0.78507,0.7851,25140000.0
2009-06-23 09:43:00,0.78512,0.78532,0.78488,0.78497,25140000.0
2009-06-23 09:44:00,0.78499,0.78501,0.78471,0.78483,25140000.0
2009-06-23 09:45:00,0.78487,0.78507,0.78473,0.78478,25140000.0
2009-06-23 09:46:00,0.78483,0.78492,0.7843,0.7843,25140000.0
2009-06-23 09:47:00,0.78425,0.78435,0.78411,0.78415,25140000.0
2009-06-23 09:48:00,0.78419,0.78427,0.78415,0.78421,25140000.0
2009-06-23 09:49:00,0.78416,0.78424,0.78398,0.78401,25140000.0
2009-06-23 09:50:00,0.78405,0.78452,0.78395,0.78433,25140000.0
2009-06-23 09:51:00,0.78434,0.78435,0.78389,0.78407,25140000.0
2009-06-23 09:52:00,0.78412,0.78429,0.78402,0.78402,25140000.0
2009-06-23 09:53:00,0.78405,0.78419,0.78392,0.78404,25140000.0
2009-06-23 09:54:00,0.78403,0.78426,0.78387,0.78394,25140000.0
2009-06-23 09:55:00,0.7839,0.7839,0.78349,0.78352,25140000.0
2009-06-23 09:56:00,0.78349,0.78384,0.78346,0.78347,25140000.0
2009-06-23 09:57:00,0.78345,0.78347,0.78323,0.78323,25140000.0
2009-06-23 09:58:00,0.78319,0.7835,0.78319,0.78347,25140000.0
2009-06-23 09:59:00,0.78341,0.7836,0.78316,0.78323,25140000.0
2009-06-23 10:00:00,0.78326,0.7835,0.78319,0.78348,25140000.0
2009-06-23 10:01:00,0.78345,0.78408,0.78333,0.78397,25140000.0
2009-06-23 10:02:00,0.78394,0.78394,0.78334,0.78343,25140000.0
2009-06-23 10:03:00,0.78341,0.7835,0.78314,0.78316,25140000.0
2009-06-23 10:04:00,0.78313,0.78327,0.78308,0.7831,25140000.0
2009-06-23 10:05:00,0.78314,0.78316,0.78224,0.78235,25140000.0
2009-06-23 10:06:00,0.78236,0.78248,0.782,0.782,25140000.0
2009-06-23 10:07:00,0.78202,0.78205,0.78143,0.782,25140000.0
2009-06-23 10:08:00,0.78196,0.78244,0.78194,0.78243,25140000.0
2009-06-23 10:09:00,0.7824,0.78243,0.7819,0.7823,25140000.0
2009-06-23 10:10:00,0.78227,0.78248,0.78215,0.78231,25140000.0
2009-06-23 10:11:00,0.78231,0.78263,0.78226,0.78228,25140000.0
2009-06-23 10:12:00,0.78229,0.78234,0.7818,0.7818,25140000.0
2009-06-23 10:13:00,0.78175,0.78195,0.78152,0.78188,25140000.0
2009-06-23 10:14:00,0.78187,0.78206,0.78151,0.78171,25140000.0
2009-06-23 10:15:00,0.78166,0.78175,0.78145,0.78156,25140000.0
2009-06-23 10:16:00,0.78159,0.78178,0.78138,0.7814,25140000.0
2009-06-23 10:17:00,0.78141,0.78149,0.7812,0.78129,25140000.0
2009-06-23 10:18:00,0.78132,0.78136,0.78108,0.78109,25140000.0
2009-06-23 10:19:00,0.78113,0.78117,0.78106,0.78116,25140000.0
2009-06-23 10:20:00,0.78119,0.78147,0.78119,0.78139,25140000.0
2009-06-23 10:21:00,0.7814,0.78176,0.7814,0.78175,25140000.0
2009-06-23 10:22:00,0.78175,0.7818,0.7817,0.78179,25140000.0
2009-06-23 10:23:00,0.78183,0.78205,0.78139,0.78142,25140000.0
2009-06-23 10:24:00,0.78145,0.78168,0.78142,0.78166,25140000.0
2009-06-23 10:25:00,0.78168,0.78176,0.7814,0.7815,25140000.0
2009-06-23 10:26:00,0.78153,0.78156,0.7814,0.78149,25140000.0
2009-06-23 10:27:00,0.7815,0.78154,0.78139,0.7814,25140000.0
2009-06-23 10:28:00,0.78138,0.78163,0.7812,0.78122,25140000.0
2009-06-23 10:29:00,0.78122,0.78125,0.7811,0.7811,25140000.0
2009-06-23 10:30:00,0.78112,0.78124,0.78102,0.78117,25140000.0
2009-06-23 10:31:00,0.7812,0.78174,0.78118,0.78174,25140000.0
2009-06-23 10:32:00,0.78171,0.78182,0.7815,0.78182,25140000.0
2009-06-23 10:33:00,0.78183,0.78183,0.78159,0.78179,25140000.0
2009-06-23 10:34:00,0.78182,0.78195,0.7818,0.78194,25140000.0
2009-06-23 10:35:00,0.78196,0.78228,0.78196,0.78215,25140000.0
2009-06-23 10:36:00,0.78216,0.78234,0.78212,0.78223,25140000.0
2009-06-23 10:37:00,0.78227,0.78276,0.78223,0.78267,25140000.0
2009-06-23 10:38:00,0.78268,0.78289,0.78265,0.78289,25140000.0
2009-06-23 10:39:00,0.78291,0.78308,0.78254,0.78254,25140000.0
2009-06-23 10:40:00,0.78257,0.78262,0.78242,0.78255,25140000.0
2009-06-23 10:41:00,0.78258,0.78298,0.78252,0.78287,25140000.0
2009-06-23 10:42:00,0.78289,0.78316,0.78281,0.78288,25140000.0
2009-06-23 10:43:00,0.78291,0.78295,0.78286,0.78291,25140000.0
2009-06-23 10:44:00,0.7829,0.78327,0.7829,0.78325,25140000.0
2009-06-23 10:45:00,0.78325,0.78331,0.7831,0.78321,25140000.0
2009-06-23 10:46:00,0.7832,0.78379,0.7832,0.78362,25140000.0
2009-06-23 10:47:00,0.78366,0.78374,0.78355,0.78374,25140000.0
2009-06-23 10:48:00,0.78375,0.78394,0.78368,0.78368,25140000.0
2009-06-23 10:49:00,0.78371,0.78403,0.78358,0.7836,25140000.0
2009-06-23 10:50:00,0.78357,0.78378,0.7833,0.78372,25140000.0
2009-06-23 10:51:00,0.78373,0.78389,0.78353,0.78353,25140000.0
2009-06-23 10:52:00,0.78351,0.78351,0.7832,0.78329,25140000.0
2009-06-23 10:53:00,0.7833,0.7833,0.78304,0.78312,25140000.0
2009-06-23 10:54:00,0.78316,0.78355,0.78316,0.7833,25140000.0
2009-06-23 10:55:00,0.78327,0.78334,0.78311,0.7832,25140000.0
2009-06-23 10:56:00,0.78322,0.78325,0.78308,0.78312,25140000.0
2009-06-23 10:57:00,0.78307,0.78323,0.78302,0.78323,25140000.0
2009-06-23 10:58:00,0.78324,0.78366,0.78317,0.78365,25140000.0
2009-06-23 10:59:00,0.78362,0.78392,0.78362,0.78385,25140000.0
2009-06-23 11:00:00,0.78382,0.78386,0.78362,0.78369,25140000.0
2009-06-23 11:01:00,0.78368,0.78394,0.7836,0.78392,25140000.0
2009-06-23 11:02:00,0.78387,0.78413,0.78385,0.78408,25140000.0
2009-06-23 11:03:00,0.7841,0.78425,0.78392,0.78425,25140000.0
2009-06-23 11:04:00,0.78426,0.78462,0.78421,0.78427,25140000.0
2009-06-23 11:05:00,0.78429,0.78454,0.78393,0.78393,25140000.0
2009-06-23 11:06:00,0.78393,0.78417,0.78393,0.78411,25140000.0
2009-06-23 11:07:00,0.78413,0.78456,0.78413,0.78451,25140000.0
2009-06-23 11:08:00,0.78452,0.78531,0.78448,0.78493,25140000.0
2009-06-23 11:09:00,0.78495,0.78498,0.78475,0.78479,25140000.0
2009-06-23 11:10:00,0.78482,0.78487,0.7846,0.78465,25140000.0
2009-06-23 11:11:00,0.78467,0.78484,0.78461,0.78465,25140000.0
2009-06-23 11:12:00,0.78463,0.78547,0.78463,0.78529,25140000.0
2009-06-23 11:13:00,0.78531,0.78559,0.78486,0.78554,25140000.0
2009-06-23 11:14:00,0.78553,0.78572,0.7855,0.78568,25140000.0
2009-06-23 11:15:00,0.78566,0.78573,0.78534,0.78546,25140000.0
2009-06-23 11:16:00,0.78544,0.78573,0.78541,0.78565,25140000.0
2009-06-23 11:17:00,0.78564,0.78619,0.78561,0.78609,25140000.0
2009-06-23 11:18:00,0.78608,0.78662,0.78606,0.78634,25140000.0
2009-06-23 11:19:00,0.78637,0.78654,0.78615,0.78616,25140000.0
2009-06-23 11:20:00,0.78619,0.78631,0.78608,0.78624,25140000.0
2009-06-23 11:21:00,0.78626,0.78634,0.78614,0.78631,25140000.0
2009-06-23 11:22:00,0.78629,0.78629,0.78564,0.78571,25140000.0
2009-06-23 11:23:00,0.78571,0.78591,0.78557,0.78591,25140000.0
2009-06-23 11:24:00,0.78593,0.78605,0.78583,0.78585,25140000.0
2009-06-23 11:25:00,0.78584,0.78619,0.78581,0.78601,25140000.0
2009-06-23 11:26:00,0.78601,0.78621,0.78589,0.78597,25140000.0
2009-06-23 11:27:00,0.786,0.78624,0.78594,0.78601,25140000.0
2009-06-23 11:28:00,0.78606,0.78616,0.78597,0.78601,25140000.0
2009-06-23 11:29:00,0.78601,0.78607,0.78578,0.78587,25140000.0
2009-06-23 11:30:00,0.78584,0.78589,0.7856,0.78567,25140000.0
2009-06-23 11:31:00,0.78564,0.78571,0.78535,0.7854,25140000.0
2009-06-23 11:32:00,0.78539,0.78554,0.78531,0.78553,25140000.0
2009-06-23 11:33:00,0.78554,0.78581,0.78542,0.78572,25140000.0
2009-06-23 11:34:00,0.7857,0.7858,0.78519,0.78519,25140000.0
2009-06-23 11:35:00,0.78518,0.78536,0.78517,0.78522,25140000.0
2009-06-23 11:36:00,0.78527,0.78537,0.785,0.785,25140000.0
2009-06-23 11:37:00,0.78504,0.78508,0.78489,0.78499,25140000.0
2009-06-23 11:38:00,0.785,0.78553,0.785,0.78544,25140000.0
2009-06-23 11:39:00,0.78542,0.7855,0.78491,0.785,25140000.0
2009-06-23 11:40:00,0.78501,0.78508,0.78469,0.78477,25140000.0
2009-06-23 11:41:00,0.78478,0.78508,0.78476,0.78486,25140000.0
2009-06-23 11:42:00,0.78481,0.78481,0.78447,0.78454,25140000.0
2009-06-23 11:43:00,0.78457,0.78457,0.7844,0.78446,25140000.0
2009-06-23 11:44:00,0.78447,0.78457,0.78447,0.78457,25140000.0
2009-06-23 11:45:00,0.78457,0.78465,0.78427,0.78435,25140000.0
2009-06-23 11:46:00,0.78429,0.78434,0.78409,0.78415,25140000.0
2009-06-23 11:47:00,0.78418,0.78478,0.78418,0.78466,25140000.0
2009-06-23 11:48:00,0.78467,0.78467,0.7845,0.78451,25140000.0
2009-06-23 11:49:00,0.7845,0.78453,0.78426,0.78449,25140000.0
2009-06-23 11:50:00,0.7845,0.78463,0.78438,0.78445,25140000.0
2009-06-23 11:51:00,0.78448,0.78473,0.78443,0.78469,25140000.0
2009-06-23 11:52:00,0.78466,0.78467,0.78437,0.78437,25140000.0
2009-06-23 11:53:00,0.78435,0.78437,0.78427,0.78432,25140000.0
2009-06-23 11:54:00,0.78434,0.78439,0.78423,0.78432,25140000.0
2009-06-23 11:55:00,0.78429,0.78458,0.78427,0.78452,25140000.0
2009-06-23 11:56:00,0.78451,0.78482,0.78451,0.78462,25140000.0
2009-06-23 11:57:00,0.78459,0.78477,0.78437,0.78437,25140000.0
2009-06-23 11:58:00,0.7844,0.7845,0.78431,0.78437,25140000.0
2009-06-23 11:59:00,0.7844,0.78448,0.78435,0.78446,25140000.0
2009-06-23 12:00:00,0.78446,0.78459,0.78425,0.78435,25140000.0
2009-06-23 12:01:00,0.78437,0.78448,0.78425,0.78427,25140000.0
2009-06-23 12:02:00,0.78428,0.78428,0.78408,0.78418,25140000.0
2009-06-23 12:03:00,0.78413,0.78436,0.78413,0.78436,25140000.0
2009-06-23 12:04:00,0.78434,0.78473,0.78434,0.78473,25140000.0
2009-06-23 12:05:00,0.78469,0.78473,0.78462,0.78472,25140000.0
2009-06-23 12:06:00,0.78475,0.78481,0.78417,0.78471,25140000.0
2009-06-23 12:07:00,0.78476,0.78486,0.78465,0.78479,25140000.0
2009-06-23 12:08:00,0.7848,0.7853,0.7848,0.78509,25140000.0
2009-06-23 12:09:00,0.78506,0.78513,0.78486,0.78513,25140000.0
2009-06-23 12:10:00,0.78514,0.78572,0.78512,0.78529,25140000.0
2009-06-23 12:11:00,0.78534,0.78578,0.7853,0.78578,25140000.0
2009-06-23 12:12:00,0.78575,0.78606,0.78565,0.78589,25140000.0
2009-06-23 12:13:00,0.78588,0.78615,0.78581,0.78611,25140000.0
2009-06-23 12:14:00,0.78612,0.78651,0.7861,0.78639,25140000.0
2009-06-23 12:15:00,0.78634,0.78669,0.78631,0.78669,25140000.0
2009-06-23 12:16:00,0.78669,0.78691,0.78659,0.78691,25140000.0
2009-06-23 12:17:00,0.7869,0.78692,0.78669,0.78671,25140000.0
2009-06-23 12:18:00,0.78672,0.78751,0.78672,0.78728,25140000.0
2009-06-23 12:19:00,0.78731,0.7874,0.78716,0.78732,25140000.0
2009-06-23 12:20:00,0.78734,0.78781,0.78722,0.78772,25140000.0
2009-06-23 12:21:00,0.78779,0.78802,0.78764,0.78775,25140000.0
2009-06-23 12:22:00,0.78777,0.78783,0.78745,0.78745,25140000.0
2009-06-23 12:23:00,0.78744,0.78763,0.7873,0.78737,25140000.0
2009-06-23 12:24:00,0.78734,0.78744,0.78698,0.78723,25140000.0
2009-06-23 12:25:00,0.78722,0.78722,0.78698,0.78712,25140000.0
2009-06-23 12:26:00,0.78708,0.78734,0.78707,0.78724,25140000.0
2009-06-23 12:27:00,0.78722,0.78738,0.7872,0.78728,25140000.0
2009-06-23 12:28:00,0.78725,0.78725,0.78713,0.78724,25140000.0
2009-06-23 12:29:00,0.78725,0.7873,0.78719,0.78719,25140000.0
2009-06-23 12:30:00,0.78718,0.7874,0.78713,0.78717,25140000.0
2009-06-23 12:31:00,0.78716,0.78741,0.78714,0.7874,25140000.0
2009-06-23 12:32:00,0.78745,0.78772,0.78741,0.78768,25140000.0
2009-06-23 12:33:00,0.78769,0.78796,0.78756,0.78776,25140000.0
2009-06-23 12:34:00,0.78777,0.78811,0.78777,0.78811,25140000.0
2009-06-23 12:35:00,0.78814,0.78887,0.78813,0.78841,25140000.0
2009-06-23 12:36:00,0.78844,0.78844,0.78831,0.78831,25140000.0
2009-06-23 12:37:00,0.78832,0.78845,0.7881,0.78845,25140000.0
2009-06-23 12:38:00,0.78843,0.78895,0.78842,0.78858,25140000.0
2009-06-23 12:39:00,0.7886,0.7888,0.78825,0.78829,25140000.0
2009-06-23 12:40:00,0.78829,0.78842,0.7881,0.7882,25140000.0
2009-06-23 12:41:00,0.78819,0.78834,0.78778,0.7879,25140000.0
2009-06-23 12:42:00,0.78791,0.78819,0.78788,0.78791,25140000.0
2009-06-23 12:43:00,0.78794,0.78815,0.78728,0.78745,25140000.0
2009-06-23 12:44:00,0.78744,0.78777,0.78744,0.7877,25140000.0
2009-06-23 12:45:00,0.78774,0.78803,0.78766,0.7879,25140000.0
2009-06-23 12:46:00,0.78794,0.78818,0.78791,0.78805,25140000.0
2009-06-23 12:47:00,0.78806,0.78837,0.78797,0.78832,25140000.0
2009-06-23 12:48:00,0.78835,0.78854,0.78834,0.7885,25140000.0
2009-06-23 12:49:00,0.78852,0.78853,0.78822,0.78831,25140000.0
2009-06-23 12:50:00,0.78834,0.78861,0.78834,0.78855,25140000.0
2009-06-23 12:51:00,0.78855,0.78886,0.78825,0.78886,25140000.0
2009-06-23 12:52:00,0.78884,0.78887,0.78852,0.78872,25140000.0
2009-06-23 12:53:00,0.78881,0.78886,0.78842,0.78859,25140000.0
2009-06-23 12:54:00,0.78861,0.78865,0.7885,0.78852,25140000.0
2009-06-23 12:55:00,0.78851,0.7886,0.78847,0.78851,25140000.0
2009-06-23 12:56:00,0.7885,0.78859,0.78823,0.78831,25140000.0
2009-06-23 12:57:00,0.78828,0.78828,0.78802,0.78814,25140000.0
2009-06-23 12:58:00,0.78818,0.7882,0.78777,0.78801,25140000.0
2009-06-23 12:59:00,0.78799,0.78828,0.78776,0.78776,25140000.0
2009-06-23 13:00:00,0.78764,0.78769,0.7873,0.7874,25140000.0
2009-06-23 13:01:00,0.78742,0.78749,0.78735,0.78747,25140000.0
2009-06-23 13:02:00,0.78746,0.7876,0.7874,0.78744,25140000.0
2009-06-23 13:03:00,0.78739,0.78745,0.78729,0.7874,25140000.0
2009-06-23 13:04:00,0.78739,0.78745,0.78725,0.78735,25140000.0
2009-06-23 13:05:00,0.78736,0.78744,0.78724,0.78727,25140000.0
2009-06-23 13:06:00,0.78726,0.78728,0.78709,0.78712,25140000.0
2009-06-23 13:07:00,0.7871,0.78715,0.78653,0.78653,25140000.0
2009-06-23 13:08:00,0.78655,0.78698,0.78653,0.78698,25140000.0
2009-06-23 13:09:00,0.78696,0.78696,0.78665,0.78665,25140000.0
2009-06-23 13:10:00,0.78663,0.78669,0.78648,0.78648,25140000.0
2009-06-23 13:11:00,0.78647,0.78647,0.78618,0.78624,25140000.0
2009-06-23 13:12:00,0.78626,0.78633,0.78615,0.78633,25140000.0
2009-06-23 13:13:00,0.7863,0.78637,0.78618,0.7862,25140000.0
2009-06-23 13:14:00,0.78618,0.78677,0.78617,0.78677,25140000.0
2009-06-23 13:15:00,0.78678,0.78686,0.78673,0.7868,25140000.0
2009-06-23 13:16:00,0.78682,0.78696,0.78676,0.78683,25140000.0
2009-06-23 13:17:00,0.78681,0.78681,0.78657,0.78665,25140000.0
2009-06-23 13:18:00,0.78662,0.78694,0.78662,0.7869,25140000.0
2009-06-23 13:19:00,0.78691,0.78691,0.78665,0.78673,25140000.0
2009-06-23 13:20:00,0.78673,0.78686,0.78667,0.78686,25140000.0
2009-06-23 13:21:00,0.78687,0.78737,0.78682,0.78734,25140000.0
2009-06-23 13:22:00,0.78735,0.78765,0.78707,0.78765,25140000.0
2009-06-23 13:23:00,0.78766,0.78766,0.78738,0.78738,25140000.0
2009-06-23 13:24:00,0.78738,0.78738,0.78691,0.78691,25140000.0
2009-06-23 13:25:00,0.7869,0.78692,0.78647,0.78647,25140000.0
2009-06-23 13:26:00,0.7865,0.78681,0.7865,0.78678,25140000.0
2009-06-23 13:27:00,0.78676,0.78705,0.78671,0.78673,25140000.0
2009-06-23 13:28:00,0.78675,0.7875,0.78675,0.7875,25140000.0
2009-06-23 13:29:00,0.78753,0.78755,0.78684,0.78693,25140000.0
2009-06-23 13:30:00,0.78694,0.7871,0.78691,0.78701,25140000.0
2009-06-23 13:31:00,0.78705,0.7874,0.78698,0.78723,25140000.0
2009-06-23 13:32:00,0.78719,0.78734,0.78676,0.78682,25140000.0
2009-06-23 13:33:00,0.78684,0.78695,0.78679,0.78693,25140000.0
2009-06-23 13:34:00,0.78693,0.78735,0.7868,0.78716,25140000.0
2009-06-23 13:35:00,0.78714,0.78752,0.78708,0.7875,25140000.0
2009-06-23 13:36:00,0.78752,0.78836,0.78749,0.78831,25140000.0
2009-06-23 13:37:00,0.78833,0.78854,0.78823,0.7884,25140000.0
2009-06-23 13:38:00,0.78843,0.78854,0.78839,0.78854,25140000.0
2009-06-23 13:39:00,0.78853,0.78864,0.7884,0.7884,25140000.0
2009-06-23 13:40:00,0.78845,0.78847,0.78825,0.78826,25140000.0
2009-06-23 13:41:00,0.78822,0.78865,0.78822,0.78862,25140000.0
2009-06-23 13:42:00,0.78864,0.78865,0.78834,0.78836,25140000.0
2009-06-23 13:43:00,0.78836,0.78855,0.78827,0.78845,25140000.0
2009-06-23 13:44:00,0.78846,0.78858,0.78824,0.78828,25140000.0
2009-06-23 13:45:00,0.78831,0.78859,0.78827,0.78859,25140000.0
2009-06-23 13:46:00,0.78862,0.78873,0.78862,0.78872,25140000.0
2009-06-23 13:47:00,0.78871,0.78871,0.78835,0.78845,25140000.0
2009-06-23 13:48:00,0.78847,0.78877,0.7883,0.78877,25140000.0
2009-06-23 13:49:00,0.78881,0.78896,0.78838,0.78841,25140000.0
2009-06-23 13:50:00,0.78845,0.78852,0.78839,0.78843,25140000.0
2009-06-23 13:51:00,0.78841,0.78851,0.78826,0.78841,25140000.0
2009-06-23 13:52:00,0.78845,0.78854,0.7882,0.78848,25140000.0
2009-06-23 13:53:00,0.7885,0.7885,0.78768,0.78769,25140000.0
2009-06-23 13:54:00,0.78768,0.78769,0.78754,0.78754,25140000.0
2009-06-23 13:55:00,0.78756,0.78786,0.78754,0.78757,25140000.0
2009-06-23 13:56:00,0.78751,0.78751,0.78726,0.78743,25140000.0
2009-06-23 13:57:00,0.78742,0.78766,0.78739,0.78766,25140000.0
2009-06-23 13:58:00,0.78762,0.78766,0.78721,0.78737,25140000.0
2009-06-23 13:59:00,0.78738,0.78751,0.78682,0.78684,25140000.0
2009-06-23 14:00:00,0.7868,0.78697,0.78666,0.78672,25140000.0
2009-06-23 14:01:00,0.78671,0.78701,0.78671,0.78701,25140000.0
2009-06-23 14:02:00,0.78703,0.78728,0.78698,0.78722,25140000.0
2009-06-23 14:03:00,0.7872,0.7873,0.78706,0.78723,25140000.0
2009-06-23 14:04:00,0.78722,0.78736,0.7872,0.78726,25140000.0
2009-06-23 14:05:00,0.78724,0.78725,0.78695,0.78715,25140000.0
2009-06-23 14:06:00,0.78717,0.78722,0.78708,0.78715,25140000.0
2009-06-23 14:07:00,0.78715,0.78715,0.78701,0.78706,25140000.0
2009-06-23 14:08:00,0.78703,0.78707,0.78684,0.78686,25140000.0
2009-06-23 14:09:00,0.78687,0.78716,0.78687,0.78712,25140000.0
2009-06-23 14:10:00,0.78709,0.7873,0.78707,0.78725,25140000.0
2009-06-23 14:11:00,0.78724,0.78736,0.78713,0.78728,25140000.0
2009-06-23 14:12:00,0.78723,0.78736,0.78723,0.7873,25140000.0
2009-06-23 14:13:00,0.78729,0.78743,0.78718,0.78743,25140000.0
2009-06-23 14:14:00,0.78744,0.78766,0.78737,0.78765,25140000.0
2009-06-23 14:15:00,0.78765,0.78777,0.78765,0.78776,25140000.0
2009-06-23 14:16:00,0.78777,0.78863,0.7877,0.78863,25140000.0
2009-06-23 14:17:00,0.78862,0.78918,0.78862,0.78897,25140000.0
2009-06-23 14:18:00,0.78896,0.78896,0.78866,0.78866,25140000.0
2009-06-23 14:19:00,0.78871,0.78884,0.7886,0.78879,25140000.0
2009-06-23 14:20:00,0.78878,0.7893,0.78878,0.78924,25140000.0
2009-06-23 14:21:00,0.78924,0.78985,0.78924,0.78982,25140000.0
2009-06-23 14:22:00,0.78979,0.78981,0.78953,0.78953,25140000.0
2009-06-23 14:23:00,0.78952,0.78978,0.78946,0.78976,25140000.0
2009-06-23 14:24:00,0.78977,0.79008,0.78965,0.79008,25140000.0
2009-06-23 14:25:00,0.7901,0.79014,0.78961,0.78998,25140000.0
2009-06-23 14:26:00,0.78996,0.79025,0.78989,0.79007,25140000.0
2009-06-23 14:27:00,0.79009,0.79013,0.78966,0.78971,25140000.0
2009-06-23 14:28:00,0.78975,0.78987,0.78946,0.78946,25140000.0
2009-06-23 14:29:00,0.7894,0.78968,0.7894,0.78963,25140000.0
2009-06-23 14:30:00,0.78965,0.78966,0.78939,0.78939,25140000.0
2009-06-23 14:31:00,0.78937,0.78949,0.78928,0.78942,25140000.0
2009-06-23 14:32:00,0.78944,0.7899,0.78944,0.7899,25140000.0
2009-06-23 14:33:00,0.78989,0.78995,0.78964,0.78971,25140000.0
2009-06-23 14:34:00,0.78973,0.78983,0.78927,0.78958,25140000.0
2009-06-23 14:35:00,0.78954,0.78957,0.78903,0.78936,25140000.0
2009-06-23 14:36:00,0.78935,0.79011,0.7893,0.79007,25140000.0
2009-06-23 14:37:00,0.79008,0.79047,0.79005,0.79009,25140000.0
2009-06-23 14:38:00,0.79004,0.79012,0.7899,0.79001,25140000.0
2009-06-23 14:39:00,0.79002,0.7901,0.78982,0.78984,25140000.0
2009-06-23 14:40:00,0.78986,0.78986,0.78956,0.78956,25140000.0
2009-06-23 14:41:00,0.78957,0.78997,0.78955,0.78996,25140000.0
2009-06-23 14:42:00,0.78994,0.79004,0.78981,0.78981,25140000.0
2009-06-23 14:43:00,0.78982,0.78982,0.78942,0.78961,25140000.0
2009-06-23 14:44:00,0.78957,0.78991,0.7895,0.78986,25140000.0
2009-06-23 14:45:00,0.78986,0.79003,0.7897,0.78993,25140000.0
2009-06-23 14:46:00,0.78991,0.7908,0.78991,0.79076,25140000.0
2009-06-23 14:47:00,0.79075,0.79172,0.79075,0.7916,25140000.0
2009-06-23 14:48:00,0.79161,0.79195,0.79134,0.79137,25140000.0
2009-06-23 14:49:00,0.79132,0.79138,0.79086,0.79097,25140000.0
2009-06-23 14:50:00,0.79098,0.79131,0.79097,0.7912,25140000.0
2009-06-23 14:51:00,0.79121,0.79146,0.79112,0.79139,25140000.0
2009-06-23 14:52:00,0.79141,0.79162,0.79134,0.79153,25140000.0
2009-06-23 14:53:00,0.7915,0.79177,0.79138,0.79174,25140000.0
2009-06-23 14:54:00,0.79173,0.79178,0.79136,0.79138,25140000.0
2009-06-23 14:55:00,0.79139,0.79139,0.79069,0.7912,25140000.0
2009-06-23 14:56:00,0.79121,0.79121,0.79093,0.79094,25140000.0
2009-06-23 14:57:00,0.79093,0.79104,0.79063,0.79063,25140000.0
2009-06-23 14:58:00,0.79061,0.79097,0.79056,0.79097,25140000.0
2009-06-23 14:59:00,0.79099,0.79106,0.79051,0.79066,25140000.0
2009-06-23 15:00:00,0.79063,0.79191,0.79062,0.79191,25140000.0
2009-06-23 15:01:00,0.79192,0.79203,0.79157,0.79158,25140000.0
2009-06-23 15:02:00,0.79157,0.7916,0.79098,0.79105,25140000.0
2009-06-23 15:03:00,0.7911,0.7913,0.79097,0.7912,25140000.0
2009-06-23 15:04:00,0.79119,0.79135,0.7909,0.79117,25140000.0
2009-06-23 15:05:00,0.79118,0.79118,0.79083,0.79112,25140000.0
2009-06-23 15:06:00,0.79114,0.79118,0.79089,0.79117,25140000.0
2009-06-23 15:07:00,0.79115,0.79122,0.79103,0.7912,25140000.0
2009-06-23 15:08:00,0.79122,0.79122,0.79066,0.79079,25140000.0
2009-06-23 15:09:00,0.79084,0.79163,0.79082,0.79142,25140000.0
2009-06-23 15:10:00,0.79143,0.79172,0.79135,0.79139,25140000.0
2009-06-23 15:11:00,0.79137,0.79148,0.79121,0.79139,25140000.0
2009-06-23 15:12:00,0.79136,0.79149,0.79131,0.79135,25140000.0
2009-06-23 15:13:00,0.79137,0.79137,0.79078,0.79087,25140000.0
2009-06-23 15:14:00,0.79092,0.79112,0.79075,0.79076,25140000.0
2009-06-23 15:15:00,0.79074,0.79074,0.79004,0.79011,25140000.0
2009-06-23 15:16:00,0.79009,0.79022,0.79001,0.79017,25140000.0
2009-06-23 15:17:00,0.79017,0.79022,0.78994,0.79022,25140000.0
2009-06-23 15:18:00,0.79019,0.79024,0.79001,0.79008,25140000.0
2009-06-23 15:19:00,0.7901,0.79014,0.78993,0.79014,25140000.0
2009-06-23 15:20:00,0.79009,0.79012,0.78949,0.78954,25140000.0
2009-06-23 15:21:00,0.78949,0.79045,0.78949,0.79041,25140000.0
2009-06-23 15:22:00,0.79045,0.79068,0.79045,0.79053,25140000.0
2009-06-23 15:23:00,0.7905,0.79057,0.79036,0.79057,25140000.0
2009-06-23 15:24:00,0.79061,0.79126,0.79058,0.79119,25140000.0
2009-06-23 15:25:00,0.7912,0.79141,0.79086,0.79091,25140000.0
2009-06-23 15:26:00,0.79088,0.79088,0.79065,0.79071,25140000.0
2009-06-23 15:27:00,0.79072,0.79134,0.79071,0.79131,25140000.0
2009-06-23 15:28:00,0.79129,0.79145,0.79123,0.79123,25140000.0
2009-06-23 15:29:00,0.79125,0.7913,0.79021,0.79021,25140000.0
2009-06-23 15:30:00,0.79019,0.7903,0.7899,0.79027,25140000.0
2009-06-23 15:31:00,0.79028,0.79078,0.79008,0.79076,25140000.0
2009-06-23 15:32:00,0.79075,0.79075,0.78985,0.78985,25140000.0
2009-06-23 15:33:00,0.78986,0.79028,0.78981,0.78987,25140000.0
2009-06-23 15:34:00,0.78985,0.79042,0.78982,0.79034,25140000.0
2009-06-23 15:35:00,0.79035,0.79094,0.79029,0.7908,25140000.0
2009-06-23 15:36:00,0.79081,0.79163,0.79081,0.79125,25140000.0
2009-06-23 15:37:00,0.79125,0.79125,0.79054,0.79081,25140000.0
2009-06-23 15:38:00,0.79079,0.79126,0.79057,0.79101,25140000.0
2009-06-23 15:39:00,0.791,0.79101,0.79036,0.79036,25140000.0
2009-06-23 15:40:00,0.79035,0.79103,0.7903,0.79066,25140000.0
2009-06-23 15:41:00,0.79069,0.79071,0.79006,0.79012,25140000.0
2009-06-23 15:42:00,0.79018,0.79038,0.79004,0.79011,25140000.0
2009-06-23 15:43:00,0.7901,0.79019,0.7898,0.78985,25140000.0
2009-06-23 15:44:00,0.78989,0.79021,0.78967,0.7897,25140000.0
2009-06-23 15:45:00,0.78968,0.79043,0.78962,0.79041,25140000.0
2009-06-23 15:46:00,0.7904,0.79041,0.78997,0.79009,25140000.0
2009-06-23 15:47:00,0.79011,0.79019,0.78968,0.78971,25140000.0
2009-06-23 15:48:00,0.7897,0.78987,0.78951,0.78987,25140000.0
2009-06-23 15:49:00,0.7899,0.79024,0.78981,0.79023,25140000.0
2009-06-23 15:50:00,0.79021,0.79056,0.79016,0.79055,25140000.0
2009-06-23 15:51:00,0.79052,0.79078,0.79029,0.79076,25140000.0
2009-06-23 15:52:00,0.79077,0.79082,0.79051,0.79064,25140000.0
2009-06-23 15:53:00,0.79065,0.79127,0.79065,0.79106,25140000.0
2009-06-23 15:54:00,0.79104,0.7911,0.79068,0.79096,25140000.0
2009-06-23 15:55:00,0.79095,0.7911,0.79051,0.79075,25140000.0
2009-06-23 15:56:00,0.7908,0.79137,0.79049,0.79135,25140000.0
2009-06-23 15:57:00,0.79125,0.7913,0.79103,0.79118,25140000.0
2009-06-23 15:58:00,0.7913,0.79135,0.79095,0.79103,25140000.0
2009-06-23 15:59:00,0.79106,0.7915,0.79105,0.79118,25140000.0
2009-06-23 16:00:00,0.79156,0.79156,0.79012,0.79025,25140000.0
2009-06-23 16:01:00,0.79043,0.79075,0.79018,0.79067,25140000.0
2009-06-23 16:02:00,0.79071,0.79078,0.79028,0.79038,25140000.0
2009-06-23 16:03:00,0.79041,0.79161,0.79041,0.79088,25140000.0
2009-06-23 16:04:00,0.79095,0.79171,0.79067,0.79171,25140000.0
2009-06-23 16:05:00,0.79169,0.79205,0.79162,0.7917,25140000.0
2009-06-23 16:06:00,0.79156,0.79186,0.79125,0.79153,25140000.0
2009-06-23 16:07:00,0.79149,0.79154,0.79113,0.79125,25140000.0
2009-06-23 16:08:00,0.79119,0.79121,0.79075,0.791,25140000.0
2009-06-23 16:09:00,0.79102,0.79134,0.79093,0.79103,25140000.0
2009-06-23 16:10:00,0.79106,0.79116,0.79069,0.7907,25140000.0
2009-06-23 16:11:00,0.79073,0.79088,0.78976,0.78986,25140000.0
2009-06-23 16:12:00,0.78987,0.79005,0.78948,0.78959,25140000.0
2009-06-23 16:13:00,0.78962,0.78965,0.7893,0.78937,25140000.0
2009-06-23 16:14:00,0.78938,0.78953,0.78915,0.78921,25140000.0
2009-06-23 16:15:00,0.78919,0.78919,0.78861,0.78866,25140000.0
2009-06-23 16:16:00,0.78865,0.78867,0.78837,0.78841,25140000.0
2009-06-23 16:17:00,0.7884,0.78894,0.78838,0.78893,25140000.0
2009-06-23 16:18:00,0.78893,0.78943,0.78891,0.78938,25140000.0
2009-06-23 16:19:00,0.78937,0.78945,0.78907,0.78908,25140000.0
2009-06-23 16:20:00,0.78906,0.78906,0.78871,0.78876,25140000.0
2009-06-23 16:21:00,0.78875,0.78919,0.78875,0.78913,25140000.0
2009-06-23 16:22:00,0.78915,0.78967,0.7889,0.7896,25140000.0
2009-06-23 16:23:00,0.78955,0.78966,0.7894,0.78941,25140000.0
2009-06-23 16:24:00,0.7894,0.78941,0.78857,0.78871,25140000.0
2009-06-23 16:25:00,0.78867,0.78901,0.78831,0.78832,25140000.0
2009-06-23 16:26:00,0.7883,0.78849,0.78795,0.78795,25140000.0
2009-06-23 16:27:00,0.78791,0.78811,0.78779,0.78782,25140000.0
2009-06-23 16:28:00,0.7878,0.7878,0.78741,0.78741,25140000.0
2009-06-23 16:29:00,0.7874,0.78741,0.78699,0.78699,25140000.0
2009-06-23 16:30:00,0.78698,0.78702,0.78667,0.78669,25140000.0
2009-06-23 16:31:00,0.7867,0.78675,0.78635,0.78648,25140000.0
2009-06-23 16:32:00,0.78647,0.78683,0.78639,0.78678,25140000.0
2009-06-23 16:33:00,0.78674,0.78731,0.78673,0.78726,25140000.0
2009-06-23 16:34:00,0.78725,0.78759,0.7872,0.78754,25140000.0
2009-06-23 16:35:00,0.78753,0.78793,0.78735,0.78743,25140000.0
2009-06-23 16:36:00,0.78743,0.78779,0.78734,0.78759,25140000.0
2009-06-23 16:37:00,0.78761,0.7877,0.78734,0.78745,25140000.0
2009-06-23 16:38:00,0.78741,0.78757,0.7871,0.7872,25140000.0
2009-06-23 16:39:00,0.78721,0.78742,0.78721,0.78721,25140000.0
2009-06-23 16:40:00,0.78726,0.78731,0.78679,0.78685,25140000.0
2009-06-23 16:41:00,0.78687,0.78687,0.78617,0.78618,25140000.0
2009-06-23 16:42:00,0.78621,0.78634,0.7857,0.78577,25140000.0
2009-06-23 16:43:00,0.78574,0.78598,0.78565,0.78572,25140000.0
2009-06-23 16:44:00,0.78573,0.78603,0.78557,0.78557,25140000.0
2009-06-23 16:45:00,0.78562,0.78565,0.7853,0.78557,25140000.0
2009-06-23 16:46:00,0.78558,0.78628,0.78558,0.78623,25140000.0
2009-06-23 16:47:00,0.78625,0.78645,0.78592,0.78592,25140000.0
2009-06-23 16:48:00,0.78587,0.78626,0.7858,0.78622,25140000.0
2009-06-23 16:49:00,0.78623,0.78644,0.78615,0.78625,25140000.0
2009-06-23 16:50:00,0.78623,0.78627,0.78575,0.78601,25140000.0
2009-06-23 16:51:00,0.78602,0.78673,0.78592,0.78672,25140000.0
2009-06-23 16:52:00,0.78674,0.78703,0.78674,0.78698,25140000.0
2009-06-23 16:53:00,0.787,0.78742,0.78653,0.78683,25140000.0
2009-06-23 16:54:00,0.78683,0.78695,0.7865,0.78664,25140000.0
2009-06-23 16:55:00,0.78659,0.78659,0.7859,0.78618,25140000.0
2009-06-23 16:56:00,0.7862,0.78658,0.78617,0.78635,25140000.0
2009-06-23 16:57:00,0.78638,0.78719,0.78638,0.78707,25140000.0
2009-06-23 16:58:00,0.78705,0.78761,0.78705,0.78732,25140000.0
2009-06-23 16:59:00,0.78733,0.78772,0.78732,0.78772,25140000.0
2009-06-23 17:00:00,0.78767,0.78784,0.78721,0.78727,25140000.0
2009-06-23 17:01:00,0.78725,0.78743,0.78701,0.78724,25140000.0
2009-06-23 17:02:00,0.78728,0.78753,0.78692,0.7872,25140000.0
2009-06-23 17:03:00,0.78719,0.78719,0.78641,0.78661,25140000.0
2009-06-23 17:04:00,0.78664,0.78675,0.78641,0.78645,25140000.0
2009-06-23 17:05:00,0.78644,0.78651,0.78595,0.786,25140000.0
2009-06-23 17:06:00,0.78601,0.78603,0.78575,0.78575,25140000.0
2009-06-23 17:07:00,0.78571,0.78609,0.78558,0.78609,25140000.0
2009-06-23 17:08:00,0.7861,0.78631,0.78571,0.78631,25140000.0
2009-06-23 17:09:00,0.78635,0.78671,0.78574,0.7859,25140000.0
2009-06-23 17:10:00,0.78592,0.78632,0.78592,0.78604,25140000.0
2009-06-23 17:11:00,0.78599,0.78599,0.78531,0.78532,25140000.0
2009-06-23 17:12:00,0.7853,0.7857,0.78525,0.78554,25140000.0
2009-06-23 17:13:00,0.78555,0.78615,0.78555,0.78615,25140000.0
2009-06-23 17:14:00,0.78614,0.78638,0.78601,0.78601,25140000.0
2009-06-23 17:15:00,0.786,0.78674,0.786,0.78674,25140000.0
2009-06-23 17:16:00,0.78673,0.78701,0.78656,0.78677,25140000.0
2009-06-23 17:17:00,0.78678,0.78712,0.78677,0.78678,25140000.0
2009-06-23 17:18:00,0.78679,0.78721,0.78678,0.78717,25140000.0
2009-06-23 17:19:00,0.78713,0.78758,0.78712,0.78751,25140000.0
2009-06-23 17:20:00,0.7875,0.78781,0.78735,0.78749,25140000.0
2009-06-23 17:21:00,0.78748,0.78797,0.78748,0.78782,25140000.0
2009-06-23 17:22:00,0.78783,0.78783,0.78755,0.7877,25140000.0
2009-06-23 17:23:00,0.78765,0.78765,0.78747,0.78753,25140000.0
2009-06-23 17:24:00,0.78753,0.78755,0.78725,0.78727,25140000.0
2009-06-23 17:25:00,0.78726,0.78759,0.78717,0.78757,25140000.0
2009-06-23 17:26:00,0.78761,0.78828,0.78761,0.78822,25140000.0
2009-06-23 17:27:00,0.78823,0.78845,0.78811,0.78836,25140000.0
2009-06-23 17:28:00,0.78838,0.78863,0.78828,0.78863,25140000.0
2009-06-23 17:29:00,0.78861,0.78869,0.78811,0.78812,25140000.0
2009-06-23 17:30:00,0.7881,0.78832,0.78799,0.78803,25140000.0
2009-06-23 17:31:00,0.78806,0.78808,0.78787,0.78808,25140000.0
2009-06-23 17:32:00,0.78806,0.7882,0.78792,0.78818,25140000.0
2009-06-23 17:33:00,0.78818,0.78906,0.7881,0.78905,25140000.0
2009-06-23 17:34:00,0.78899,0.78982,0.78899,0.78968,25140000.0
2009-06-23 17:35:00,0.78965,0.79002,0.78964,0.79,25140000.0
2009-06-23 17:36:00,0.79002,0.79017,0.78987,0.7899,25140000.0
2009-06-23 17:37:00,0.7899,0.78996,0.78983,0.78986,25140000.0
2009-06-23 17:38:00,0.78984,0.79008,0.78947,0.78969,25140000.0
2009-06-23 17:39:00,0.7897,0.78975,0.78931,0.78938,25140000.0
2009-06-23 17:40:00,0.78936,0.78964,0.7893,0.78942,25140000.0
2009-06-23 17:41:00,0.78943,0.78975,0.78926,0.78974,25140000.0
2009-06-23 17:42:00,0.78973,0.78992,0.78937,0.78938,25140000.0
2009-06-23 17:43:00,0.78937,0.78943,0.78904,0.78912,25140000.0
2009-06-23 17:44:00,0.78909,0.78943,0.78909,0.78925,25140000.0
2009-06-23 17:45:00,0.78927,0.78957,0.78916,0.78954,25140000.0
2009-06-23 17:46:00,0.78954,0.78954,0.78901,0.78923,25140000.0
2009-06-23 17:47:00,0.78926,0.78933,0.78892,0.78909,25140000.0
2009-06-23 17:48:00,0.78904,0.78911,0.78889,0.78891,25140000.0
2009-06-23 17:49:00,0.7889,0.78956,0.78887,0.78946,25140000.0
2009-06-23 17:50:00,0.78945,0.78993,0.78945,0.78986,25140000.0
2009-06-23 17:51:00,0.78992,0.79018,0.7898,0.79013,25140000.0
2009-06-23 17:52:00,0.79015,0.7903,0.79005,0.79014,25140000.0
2009-06-23 17:53:00,0.79012,0.79015,0.78983,0.78998,25140000.0
2009-06-23 17:54:00,0.78996,0.79014,0.7898,0.78983,25140000.0
2009-06-23 17:55:00,0.78984,0.78995,0.78966,0.78976,25140000.0
2009-06-23 17:56:00,0.78975,0.79014,0.7897,0.78997,25140000.0
2009-06-23 17:57:00,0.78996,0.79008,0.78982,0.78989,25140000.0
2009-06-23 17:58:00,0.7899,0.78994,0.7896,0.7898,25140000.0
2009-06-23 17:59:00,0.78977,0.78989,0.78957,0.78979,25140000.0
2009-06-23 18:00:00,0.78982,0.79012,0.78982,0.79007,25140000.0
2009-06-23 18:01:00,0.79008,0.79028,0.79006,0.79028,25140000.0
2009-06-23 18:02:00,0.7903,0.79149,0.7903,0.79125,25140000.0
2009-06-23 18:03:00,0.79127,0.79136,0.79108,0.79133,25140000.0
2009-06-23 18:04:00,0.79134,0.79141,0.79107,0.79109,25140000.0
2009-06-23 18:05:00,0.79111,0.79138,0.79087,0.79125,25140000.0
2009-06-23 18:06:00,0.79122,0.79165,0.79111,0.79154,25140000.0
2009-06-23 18:07:00,0.79152,0.79164,0.7915,0.79164,25140000.0
2009-06-23 18:08:00,0.79164,0.7917,0.79148,0.7917,25140000.0
2009-06-23 18:09:00,0.7917,0.79262,0.7917,0.79262,25140000.0
2009-06-23 18:10:00,0.79261,0.79311,0.79245,0.79307,25140000.0
2009-06-23 18:11:00,0.79308,0.79401,0.79308,0.79388,25140000.0
2009-06-23 18:12:00,0.79387,0.79388,0.79325,0.79329,25140000.0
2009-06-23 18:13:00,0.79329,0.79332,0.79307,0.79307,25140000.0
2009-06-23 18:14:00,0.79306,0.79312,0.79261,0.79269,25140000.0
2009-06-23 18:15:00,0.79268,0.79268,0.79234,0.7924,25140000.0
2009-06-23 18:16:00,0.79235,0.79254,0.79219,0.79234,25140000.0
2009-06-23 18:17:00,0.79235,0.79271,0.79223,0.79249,25140000.0
2009-06-23 18:18:00,0.79251,0.79276,0.79223,0.79271,25140000.0
2009-06-23 18:19:00,0.79268,0.79346,0.79268,0.79346,25140000.0
2009-06-23 18:20:00,0.79349,0.79383,0.79346,0.79364,25140000.0
2009-06-23 18:21:00,0.79365,0.79424,0.79365,0.79424,25140000.0
2009-06-23 18:22:00,0.79423,0.79427,0.79404,0.79404,25140000.0
2009-06-23 18:23:00,0.79404,0.79408,0.79336,0.79354,25140000.0
2009-06-23 18:24:00,0.79352,0.79357,0.793,0.79326,25140000.0
2009-06-23 18:25:00,0.79321,0.79342,0.79298,0.79298,25140000.0
2009-06-23 18:26:00,0.793,0.79319,0.79253,0.79253,25140000.0
2009-06-23 18:27:00,0.79257,0.79267,0.79253,0.7926,25140000.0
2009-06-23 18:28:00,0.79261,0.79265,0.7923,0.7923,25140000.0
2009-06-23 18:29:00,0.79229,0.79246,0.79229,0.79241,25140000.0
2009-06-23 18:30:00,0.79241,0.79242,0.79208,0.79212,25140000.0
2009-06-23 18:31:00,0.79209,0.79224,0.792,0.79224,25140000.0
2009-06-23 18:32:00,0.79223,0.79336,0.79223,0.79331,25140000.0
2009-06-23 18:33:00,0.79329,0.79329,0.793,0.79301,25140000.0
2009-06-23 18:34:00,0.79299,0.7931,0.79272,0.79297,25140000.0
2009-06-23 18:35:00,0.79302,0.79302,0.79272,0.79289,25140000.0
2009-06-23 18:36:00,0.79292,0.79368,0.79292,0.79368,25140000.0
2009-06-23 18:37:00,0.79374,0.79453,0.79373,0.7945,25140000.0
2009-06-23 18:38:00,0.7945,0.7946,0.79414,0.7943,25140000.0
2009-06-23 18:39:00,0.7943,0.7943,0.7941,0.79421,25140000.0
2009-06-23 18:40:00,0.79418,0.79472,0.79402,0.79402,25140000.0
2009-06-23 18:41:00,0.79404,0.79453,0.79395,0.79447,25140000.0
2009-06-23 18:42:00,0.79452,0.7952,0.79452,0.79518,25140000.0
2009-06-23 18:43:00,0.79524,0.79527,0.79456,0.7949,25140000.0
2009-06-23 18:44:00,0.79492,0.79527,0.79478,0.79523,25140000.0
2009-06-23 18:45:00,0.79521,0.79537,0.79501,0.79537,25140000.0
2009-06-23 18:46:00,0.79534,0.79545,0.79509,0.79512,25140000.0
2009-06-23 18:47:00,0.7951,0.79539,0.79484,0.79532,25140000.0
2009-06-23 18:48:00,0.7953,0.79583,0.7953,0.79583,25140000.0
2009-06-23 18:49:00,0.79582,0.79592,0.79573,0.7959,25140000.0
2009-06-23 18:50:00,0.79595,0.79598,0.79572,0.79579,25140000.0
2009-06-23 18:51:00,0.7958,0.79591,0.79561,0.79561,25140000.0
2009-06-23 18:52:00,0.7956,0.79562,0.7955,0.79562,25140000.0
2009-06-23 18:53:00,0.79561,0.79561,0.79549,0.79555,25140000.0
2009-06-23 18:54:00,0.79551,0.79552,0.79525,0.79541,25140000.0
2009-06-23 18:55:00,0.79539,0.79542,0.79497,0.79534,25140000.0
2009-06-23 18:56:00,0.79533,0.79578,0.79529,0.79574,25140000.0
2009-06-23 18:57:00,0.79576,0.79609,0.79569,0.79609,25140000.0
2009-06-23 18:58:00,0.79607,0.7962,0.79581,0.79581,25140000.0
2009-06-23 18:59:00,0.7958,0.79581,0.79556,0.79573,25140000.0
2009-06-23 19:00:00,0.79574,0.79591,0.7957,0.79591,25140000.0
2009-06-23 19:01:00,0.79588,0.79607,0.79587,0.7959,25140000.0
2009-06-23 19:02:00,0.79589,0.79636,0.79575,0.79632,25140000.0
2009-06-23 19:03:00,0.79631,0.79643,0.79597,0.79642,25140000.0
2009-06-23 19:04:00,0.79641,0.79702,0.79641,0.79679,25140000.0
2009-06-23 19:05:00,0.79678,0.79707,0.79665,0.79689,25140000.0
2009-06-23 19:06:00,0.79693,0.79712,0.79672,0.79692,25140000.0
2009-06-23 19:07:00,0.79695,0.79717,0.79691,0.79714,25140000.0
2009-06-23 19:08:00,0.79716,0.79741,0.79705,0.79737,25140000.0
2009-06-23 19:09:00,0.79741,0.7976,0.79726,0.79756,25140000.0
2009-06-23 19:10:00,0.79754,0.79776,0.79746,0.79771,25140000.0
2009-06-23 19:11:00,0.7977,0.79784,0.7976,0.7976,25140000.0
2009-06-23 19:12:00,0.7976,0.7977,0.79725,0.79725,25140000.0
2009-06-23 19:13:00,0.7972,0.79721,0.79693,0.79713,25140000.0
2009-06-23 19:14:00,0.7971,0.7971,0.79685,0.79697,25140000.0
2009-06-23 19:15:00,0.79694,0.79696,0.79656,0.79662,25140000.0
2009-06-23 19:16:00,0.79663,0.79669,0.79648,0.79651,25140000.0
2009-06-23 19:17:00,0.79657,0.79688,0.79655,0.79676,25140000.0
2009-06-23 19:18:00,0.79675,0.79694,0.7967,0.79681,25140000.0
2009-06-23 19:19:00,0.79681,0.79697,0.79621,0.79626,25140000.0
2009-06-23 19:20:00,0.79626,0.79631,0.79609,0.79618,25140000.0
2009-06-23 19:21:00,0.7962,0.79629,0.7962,0.79623,25140000.0
2009-06-23 19:22:00,0.7962,0.79626,0.79605,0.79624,25140000.0
2009-06-23 19:23:00,0.79623,0.79623,0.79585,0.79585,25140000.0
2009-06-23 19:24:00,0.79587,0.79591,0.79566,0.79573,25140000.0
2009-06-23 19:25:00,0.79576,0.79577,0.79536,0.79547,25140000.0
2009-06-23 19:26:00,0.79545,0.79551,0.79532,0.79536,25140000.0
2009-06-23 19:27:00,0.79533,0.79541,0.79527,0.79535,25140000.0
2009-06-23 19:28:00,0.79534,0.79555,0.79529,0.79529,25140000.0
2009-06-23 19:29:00,0.79528,0.79549,0.79514,0.79549,25140000.0
2009-06-23 19:30:00,0.7955,0.79559,0.7955,0.79555,25140000.0
2009-06-23 19:31:00,0.79551,0.79553,0.79523,0.79539,25140000.0
2009-06-23 19:32:00,0.79539,0.79553,0.79529,0.7954,25140000.0
2009-06-23 19:33:00,0.79541,0.79584,0.79541,0.79579,25140000.0
2009-06-23 19:34:00,0.79576,0.79587,0.79565,0.79571,25140000.0
2009-06-23 19:35:00,0.79572,0.79572,0.79539,0.7954,25140000.0
2009-06-23 19:36:00,0.7954,0.7954,0.79519,0.79528,25140000.0
2009-06-23 19:37:00,0.79529,0.79533,0.79524,0.7953,25140000.0
2009-06-23 19:38:00,0.79529,0.79529,0.79501,0.79502,25140000.0
2009-06-23 19:39:00,0.79504,0.79526,0.79502,0.79526,25140000.0
2009-06-23 19:40:00,0.79529,0.79536,0.79514,0.79534,25140000.0
2009-06-23 19:41:00,0.79535,0.79539,0.79513,0.79526,25140000.0
2009-06-23 19:42:00,0.79526,0.79533,0.79514,0.79533,25140000.0
2009-06-23 19:43:00,0.79524,0.79524,0.79483,0.79495,25140000.0
2009-06-23 19:44:00,0.79496,0.7953,0.79496,0.79513,25140000.0
2009-06-23 19:45:00,0.79514,0.79523,0.79476,0.79498,25140000.0
2009-06-23 19:46:00,0.795,0.79505,0.79486,0.795,25140000.0
2009-06-23 19:47:00,0.79501,0.7951,0.79488,0.79488,25140000.0
2009-06-23 19:48:00,0.79483,0.79499,0.79481,0.79499,25140000.0
2009-06-23 19:49:00,0.79496,0.79498,0.79459,0.79466,25140000.0
2009-06-23 19:50:00,0.79463,0.79474,0.79451,0.7947,25140000.0
2009-06-23 19:51:00,0.79472,0.79491,0.79472,0.79486,25140000.0
2009-06-23 19:52:00,0.79487,0.79501,0.79486,0.79496,25140000.0
2009-06-23 19:53:00,0.79494,0.79496,0.79427,0.79427,25140000.0
2009-06-23 19:54:00,0.79426,0.79426,0.79393,0.79402,25140000.0
2009-06-23 19:55:00,0.79401,0.79407,0.79401,0.79407,25140000.0
2009-06-23 19:56:00,0.7941,0.7941,0.79359,0.79362,25140000.0
2009-06-23 19:57:00,0.7936,0.7936,0.79332,0.7935,25140000.0
2009-06-23 19:58:00,0.79351,0.79351,0.79301,0.79306,25140000.0
2009-06-23 19:59:00,0.79308,0.79325,0.79306,0.79319,25140000.0
2009-06-23 20:00:00,0.79312,0.79318,0.79288,0.7931,25140000.0
2009-06-23 20:01:00,0.79312,0.79312,0.79284,0.79289,25140000.0
2009-06-23 20:02:00,0.79291,0.79335,0.79291,0.79332,25140000.0
2009-06-23 20:03:00,0.79335,0.79381,0.79335,0.7937,25140000.0
2009-06-23 20:04:00,0.79372,0.79374,0.79357,0.79372,25140000.0
2009-06-23 20:05:00,0.79373,0.79441,0.7937,0.79437,25140000.0
2009-06-23 20:06:00,0.79435,0.79457,0.79433,0.79436,25140000.0
2009-06-23 20:07:00,0.79432,0.79453,0.79426,0.79451,25140000.0
2009-06-23 20:08:00,0.79453,0.79457,0.79421,0.79441,25140000.0
2009-06-23 20:09:00,0.79442,0.79453,0.7944,0.79453,25140000.0
2009-06-23 20:10:00,0.79454,0.79479,0.79454,0.79479,25140000.0
2009-06-23 20:11:00,0.7948,0.79525,0.7948,0.79514,25140000.0
2009-06-23 20:12:00,0.79517,0.7956,0.79517,0.79557,25140000.0
2009-06-23 20:13:00,0.79556,0.79613,0.79556,0.79612,25140000.0
2009-06-23 20:14:00,0.7961,0.79613,0.79583,0.79591,25140000.0
2009-06-23 20:15:00,0.79589,0.79641,0.79585,0.79641,25140000.0
2009-06-23 20:16:00,0.79638,0.79683,0.79625,0.79682,25140000.0
2009-06-23 20:17:00,0.79679,0.79685,0.79652,0.79675,25140000.0
2009-06-23 20:18:00,0.79674,0.79679,0.7967,0.79679,25140000.0
2009-06-23 20:19:00,0.79677,0.79698,0.79659,0.79659,25140000.0
2009-06-23 20:20:00,0.7966,0.7966,0.79642,0.79649,25140000.0
2009-06-23 20:21:00,0.79652,0.79652,0.79623,0.79623,25140000.0
2009-06-23 20:22:00,0.79624,0.7965,0.79624,0.79646,25140000.0
2009-06-23 20:23:00,0.79647,0.79649,0.79625,0.79627,25140000.0
2009-06-23 20:24:00,0.79625,0.79628,0.79618,0.79618,25140000.0
2009-06-23 20:25:00,0.79618,0.79618,0.79607,0.7961,25140000.0
2009-06-23 20:26:00,0.7961,0.79627,0.79609,0.79616,25140000.0
2009-06-23 20:27:00,0.79614,0.79614,0.79575,0.79575,25140000.0
2009-06-23 20:28:00,0.79573,0.79573,0.79545,0.79557,25140000.0
2009-06-23 20:29:00,0.79556,0.79556,0.79524,0.79529,25140000.0
2009-06-23 20:30:00,0.79532,0.79554,0.79532,0.79547,25140000.0
2009-06-23 20:31:00,0.79545,0.79561,0.79528,0.79537,25140000.0
2009-06-23 20:32:00,0.79536,0.79542,0.79536,0.7954,25140000.0
2009-06-23 20:33:00,0.79538,0.79559,0.79532,0.79559,25140000.0
2009-06-23 20:34:00,0.79562,0.79587,0.7956,0.79587,25140000.0
2009-06-23 20:35:00,0.79586,0.79586,0.79569,0.79573,25140000.0
2009-06-23 20:36:00,0.79573,0.79573,0.79535,0.79535,25140000.0
2009-06-23 20:37:00,0.79534,0.79534,0.79515,0.79516,25140000.0
2009-06-23 20:38:00,0.79518,0.79518,0.79494,0.79509,25140000.0
2009-06-23 20:39:00,0.79514,0.79548,0.79514,0.79546,25140000.0
2009-06-23 20:40:00,0.79546,0.79559,0.79531,0.79559,25140000.0
2009-06-23 20:41:00,0.79556,0.79557,0.79542,0.79549,25140000.0
2009-06-23 20:42:00,0.79548,0.79556,0.79527,0.7953,25140000.0
2009-06-23 20:43:00,0.79528,0.79542,0.79464,0.79473,25140000.0
2009-06-23 20:44:00,0.79477,0.79499,0.79475,0.79475,25140000.0
2009-06-23 20:45:00,0.79476,0.79514,0.79476,0.79511,25140000.0
2009-06-23 20:46:00,0.79513,0.79514,0.79498,0.79501,25140000.0
2009-06-23 20:47:00,0.79504,0.79509,0.79489,0.7949,25140000.0
2009-06-23 20:48:00,0.79488,0.79493,0.79474,0.79493,25140000.0
2009-06-23 20:49:00,0.79488,0.79488,0.79452,0.79479,25140000.0
2009-06-23 20:50:00,0.79481,0.79542,0.79481,0.79536,25140000.0
2009-06-23 20:51:00,0.79534,0.7954,0.79525,0.7954,25140000.0
2009-06-23 20:52:00,0.79541,0.79551,0.79496,0.79509,25140000.0
2009-06-23 20:53:00,0.79504,0.79575,0.7949,0.79575,25140000.0
2009-06-23 20:54:00,0.79581,0.79622,0.79581,0.79589,25140000.0
2009-06-23 20:55:00,0.79587,0.796,0.79521,0.79521,25140000.0
2009-06-23 20:56:00,0.7952,0.79524,0.79508,0.79515,25140000.0
2009-06-23 20:57:00,0.79518,0.79542,0.7951,0.7951,25140000.0
2009-06-23 20:58:00,0.79507,0.79515,0.79507,0.79511,25140000.0
2009-06-23 20:59:00,0.7951,0.79511,0.79471,0.79494,25140000.0
2009-06-23 21:00:00,0.7949,0.79504,0.7949,0.79499,25140000.0
2009-06-23 21:01:00,0.79501,0.79505,0.79463,0.79479,25140000.0
2009-06-23 21:02:00,0.79478,0.79478,0.79451,0.79451,25140000.0
2009-06-23 21:03:00,0.79447,0.79469,0.79441,0.79469,25140000.0
2009-06-23 21:04:00,0.7947,0.79487,0.79469,0.79487,25140000.0
2009-06-23 21:05:00,0.79485,0.79485,0.79455,0.79455,25140000.0
2009-06-23 21:06:00,0.79457,0.79463,0.7945,0.79458,25140000.0
2009-06-23 21:07:00,0.79459,0.79467,0.79445,0.79467,25140000.0
2009-06-23 21:08:00,0.79467,0.7947,0.79435,0.79466,25140000.0
2009-06-23 21:09:00,0.79464,0.79464,0.7943,0.79457,25140000.0
2009-06-23 21:10:00,0.79456,0.79467,0.7945,0.79466,25140000.0
2009-06-23 21:11:00,0.79468,0.79482,0.79467,0.79473,25140000.0
2009-06-23 21:12:00,0.79476,0.795,0.79475,0.795,25140000.0
2009-06-23 21:13:00,0.79498,0.79503,0.79477,0.79477,25140000.0
2009-06-23 21:14:00,0.79472,0.795,0.79472,0.79497,25140000.0
2009-06-23 21:15:00,0.79501,0.79513,0.79501,0.79507,25140000.0
2009-06-23 21:16:00,0.79509,0.79539,0.795,0.79512,25140000.0
2009-06-23 21:17:00,0.79508,0.79519,0.79507,0.79519,25140000.0
2009-06-23 21:18:00,0.79518,0.79535,0.79514,0.79535,25140000.0
2009-06-23 21:19:00,0.79536,0.79537,0.7952,0.79524,25140000.0
2009-06-23 21:20:00,0.79526,0.79526,0.79495,0.79495,25140000.0
2009-06-23 21:21:00,0.79494,0.79518,0.79492,0.79517,25140000.0
2009-06-23 21:22:00,0.79518,0.79527,0.7951,0.79519,25140000.0
2009-06-23 21:23:00,0.7952,0.79523,0.79475,0.79484,25140000.0
2009-06-23 21:24:00,0.79482,0.7949,0.7946,0.79463,25140000.0
2009-06-23 21:25:00,0.79461,0.7947,0.79441,0.79441,25140000.0
2009-06-23 21:26:00,0.79443,0.7946,0.79443,0.7946,25140000.0
2009-06-23 21:27:00,0.79459,0.79532,0.79454,0.7953,25140000.0
2009-06-23 21:28:00,0.79532,0.79573,0.7953,0.79544,25140000.0
2009-06-23 21:29:00,0.79546,0.79575,0.79546,0.79575,25140000.0
2009-06-23 21:30:00,0.79574,0.79576,0.79541,0.79541,25140000.0
2009-06-23 21:31:00,0.7954,0.79543,0.7949,0.79508,25140000.0
2009-06-23 21:32:00,0.79507,0.79559,0.79507,0.79559,25140000.0
2009-06-23 21:33:00,0.79555,0.79557,0.79524,0.79557,25140000.0
2009-06-23 21:34:00,0.79557,0.79602,0.79534,0.79596,25140000.0
2009-06-23 21:35:00,0.79597,0.79603,0.79588,0.79589,25140000.0
2009-06-23 21:36:00,0.79589,0.79591,0.79546,0.79571,25140000.0
2009-06-23 21:37:00,0.79565,0.79572,0.79558,0.79568,25140000.0
2009-06-23 21:38:00,0.79569,0.79583,0.79567,0.79567,25140000.0
2009-06-23 21:39:00,0.7957,0.7957,0.79526,0.79531,25140000.0
2009-06-23 21:40:00,0.79534,0.7954,0.79533,0.79539,25140000.0
2009-06-23 21:41:00,0.79541,0.79542,0.79527,0.79531,25140000.0
2009-06-23 21:42:00,0.79529,0.79529,0.79501,0.79504,25140000.0
2009-06-23 21:43:00,0.79499,0.79506,0.79475,0.79495,25140000.0
2009-06-23 21:44:00,0.79492,0.7952,0.79487,0.7952,25140000.0
2009-06-23 21:45:00,0.79515,0.79515,0.79487,0.79487,25140000.0
2009-06-23 21:46:00,0.79488,0.795,0.79476,0.79479,25140000.0
2009-06-23 21:47:00,0.79483,0.79489,0.79475,0.79477,25140000.0
2009-06-23 21:48:00,0.79479,0.79544,0.79479,0.79544,25140000.0
2009-06-23 21:49:00,0.79541,0.79545,0.79531,0.79539,25140000.0
2009-06-23 21:50:00,0.79543,0.79569,0.79543,0.79552,25140000.0
2009-06-23 21:51:00,0.79551,0.79552,0.7954,0.79545,25140000.0
2009-06-23 21:52:00,0.79546,0.79577,0.79543,0.79574,25140000.0
2009-06-23 21:53:00,0.79575,0.79576,0.7957,0.79574,25140000.0
2009-06-23 21:54:00,0.79574,0.79594,0.79574,0.79582,25140000.0
2009-06-23 21:55:00,0.7958,0.79593,0.79579,0.7959,25140000.0
2009-06-23 21:56:00,0.79588,0.7959,0.7955,0.7955,25140000.0
2009-06-23 21:57:00,0.79546,0.79549,0.79516,0.79521,25140000.0
2009-06-23 21:58:00,0.79521,0.79535,0.79496,0.79499,25140000.0
2009-06-23 21:59:00,0.79498,0.79498,0.79478,0.79483,25140000.0
2009-06-23 22:00:00,0.79482,0.79482,0.79453,0.79469,25140000.0
2009-06-23 22:01:00,0.79466,0.79478,0.79462,0.79464,25140000.0
2009-06-23 22:02:00,0.79463,0.79464,0.79444,0.79444,25140000.0
2009-06-23 22:03:00,0.79447,0.7945,0.79441,0.79444,25140000.0
2009-06-23 22:04:00,0.79441,0.79441,0.79406,0.79424,25140000.0
2009-06-23 22:05:00,0.79425,0.79444,0.79425,0.79441,25140000.0
2009-06-23 22:06:00,0.79443,0.79462,0.79442,0.79462,25140000.0
2009-06-23 22:07:00,0.79462,0.79465,0.7946,0.79465,25140000.0
2009-06-23 22:08:00,0.79463,0.79463,0.79459,0.79459,25140000.0
2009-06-23 22:09:00,0.79454,0.79454,0.79436,0.79449,25140000.0
2009-06-23 22:10:00,0.7945,0.7945,0.7944,0.79441,25140000.0
2009-06-23 22:11:00,0.79443,0.79453,0.7944,0.7944,25140000.0
2009-06-23 22:12:00,0.79438,0.79438,0.79421,0.7943,25140000.0
2009-06-23 22:13:00,0.79433,0.79435,0.79431,0.79432,25140000.0
2009-06-23 22:14:00,0.79433,0.79433,0.79423,0.79425,25140000.0
2009-06-23 22:15:00,0.79426,0.79428,0.79414,0.79417,25140000.0
2009-06-23 22:16:00,0.79418,0.79421,0.79416,0.79416,25140000.0
2009-06-23 22:17:00,0.79422,0.79423,0.79418,0.79421,25140000.0
2009-06-23 22:18:00,0.7942,0.7942,0.79417,0.79418,25140000.0
2009-06-23 22:19:00,0.79421,0.79422,0.7942,0.7942,25140000.0
2009-06-23 22:20:00,0.7942,0.7942,0.79419,0.7942,25140000.0
2009-06-23 22:21:00,0.79414,0.79435,0.79414,0.79435,25140000.0
2009-06-23 22:22:00,0.7944,0.79447,0.79427,0.79427,25140000.0
2009-06-23 22:23:00,0.79426,0.79426,0.79415,0.79415,25140000.0
2009-06-23 22:24:00,0.79418,0.79422,0.79406,0.79406,25140000.0
2009-06-23 22:25:00,0.79413,0.79413,0.79406,0.79406,25140000.0
2009-06-23 22:28:00,0.79415,0.79415,0.79403,0.79409,25140000.0
2009-06-23 22:29:00,0.79406,0.79406,0.79406,0.79406,25140000.0
2009-06-23 22:30:00,0.79415,0.79428,0.79413,0.79428,25140000.0
2009-06-23 22:31:00,0.79427,0.79445,0.79427,0.79445,25140000.0
2009-06-23 22:32:00,0.7944,0.79444,0.79434,0.79443,25140000.0
2009-06-23 22:33:00,0.79447,0.79451,0.79447,0.79451,25140000.0
2009-06-23 22:35:00,0.7945,0.79456,0.79445,0.79445,25140000.0
2009-06-23 22:36:00,0.79446,0.79467,0.79446,0.79466,25140000.0
2009-06-23 22:37:00,0.79465,0.79465,0.79445,0.79446,25140000.0
2009-06-23 22:38:00,0.79445,0.79448,0.79445,0.79446,25140000.0
2009-06-23 22:39:00,0.79448,0.79481,0.79448,0.79455,25140000.0
2009-06-23 22:40:00,0.79447,0.79447,0.79439,0.79443,25140000.0
2009-06-23 22:41:00,0.79445,0.79449,0.79442,0.79449,25140000.0
2009-06-23 22:42:00,0.79442,0.79445,0.79437,0.79439,25140000.0
2009-06-23 22:43:00,0.79436,0.79438,0.79434,0.79437,25140000.0
2009-06-23 22:44:00,0.79443,0.79453,0.79434,0.79439,25140000.0
2009-06-23 22:45:00,0.79435,0.79442,0.794,0.79414,25140000.0
2009-06-23 22:46:00,0.79413,0.79413,0.79406,0.79411,25140000.0
2009-06-23 22:47:00,0.79416,0.7942,0.79416,0.79419,25140000.0
2009-06-23 22:48:00,0.79413,0.79413,0.79403,0.79409,25140000.0
2009-06-23 22:49:00,0.79404,0.79404,0.794,0.79401,25140000.0
2009-06-23 22:50:00,0.79399,0.79406,0.79399,0.79406,25140000.0
2009-06-23 22:51:00,0.79403,0.79406,0.79399,0.79406,25140000.0
2009-06-23 22:52:00,0.79405,0.79407,0.79362,0.79362,25140000.0
2009-06-23 22:53:00,0.79364,0.79364,0.79363,0.79363,25140000.0
2009-06-23 22:54:00,0.79359,0.7936,0.79355,0.7936,25140000.0
2009-06-23 22:55:00,0.79362,0.79369,0.79362,0.79363,25140000.0
2009-06-23 22:56:00,0.79365,0.79386,0.79365,0.79376,25140000.0
2009-06-23 22:57:00,0.79374,0.7938,0.79368,0.79377,25140000.0
2009-06-23 22:58:00,0.7938,0.7938,0.79374,0.7938,25140000.0
2009-06-23 22:59:00,0.79367,0.79371,0.79367,0.79371,25140000.0
2009-06-23 23:00:00,0.79368,0.79368,0.79345,0.79345,25140000.0
2009-06-23 23:01:00,0.7934,0.79345,0.79321,0.79333,25140000.0
2009-06-23 23:02:00,0.79333,0.7934,0.79333,0.7934,25140000.0
2009-06-23 23:04:00,0.79325,0.7933,0.79318,0.79318,25140000.0
2009-06-23 23:05:00,0.79321,0.79322,0.79321,0.79322,25140000.0
2009-06-23 23:06:00,0.7932,0.79343,0.79318,0.79341,25140000.0
2009-06-23 23:07:00,0.79337,0.79403,0.79329,0.79376,25140000.0
2009-06-23 23:08:00,0.7935,0.79355,0.79346,0.79351,25140000.0
2009-06-23 23:09:00,0.79349,0.79353,0.79327,0.79329,25140000.0
2009-06-23 23:10:00,0.7932,0.79325,0.79317,0.79325,25140000.0
2009-06-23 23:11:00,0.79326,0.79326,0.79326,0.79326,25140000.0
2009-06-23 23:12:00,0.7931,0.79332,0.7931,0.79332,25140000.0
2009-06-23 23:13:00,0.79336,0.79336,0.79336,0.79336,25140000.0
2009-06-23 23:14:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2009-06-23 23:15:00,0.79335,0.79335,0.79335,0.79335,25140000.0
2009-06-23 23:18:00,0.7933,0.79334,0.7933,0.79332,25140000.0
2009-06-23 23:20:00,0.7934,0.79361,0.7934,0.7936,25140000.0
2009-06-23 23:21:00,0.79351,0.79351,0.79326,0.79326,25140000.0
2009-06-23 23:22:00,0.79332,0.79359,0.79326,0.79356,25140000.0
2009-06-23 23:23:00,0.79359,0.7936,0.79341,0.7936,25140000.0
2009-06-23 23:24:00,0.79356,0.79356,0.79342,0.79355,25140000.0
2009-06-23 23:25:00,0.79354,0.79381,0.79354,0.7937,25140000.0
2009-06-23 23:26:00,0.79368,0.79368,0.7936,0.7936,25140000.0
2009-06-23 23:27:00,0.79364,0.79379,0.79352,0.79379,25140000.0
2009-06-23 23:28:00,0.79381,0.79399,0.79381,0.79399,25140000.0
2009-06-23 23:29:00,0.79391,0.79412,0.79365,0.79412,25140000.0
2009-06-23 23:30:00,0.79423,0.79496,0.79423,0.79435,25140000.0
2009-06-23 23:31:00,0.79433,0.79433,0.79411,0.79411,25140000.0
2009-06-23 23:33:00,0.79406,0.79406,0.79394,0.79394,25140000.0
2009-06-23 23:34:00,0.79392,0.79399,0.79388,0.79399,25140000.0
2009-06-23 23:35:00,0.79401,0.79407,0.79401,0.79407,25140000.0
2009-06-23 23:36:00,0.79395,0.79397,0.79376,0.79376,25140000.0
2009-06-23 23:37:00,0.79375,0.79396,0.79375,0.79396,25140000.0
2009-06-23 23:38:00,0.794,0.79412,0.79399,0.79399,25140000.0
2009-06-23 23:39:00,0.79394,0.79394,0.79394,0.79394,25140000.0
2009-06-23 23:43:00,0.7939,0.79391,0.7939,0.79391,25140000.0
2009-06-23 23:44:00,0.79387,0.79405,0.79368,0.79405,25140000.0
2009-06-23 23:45:00,0.79408,0.79408,0.79391,0.79391,25140000.0
2009-06-23 23:46:00,0.79391,0.79417,0.79391,0.79409,25140000.0
2009-06-23 23:47:00,0.79404,0.7941,0.79404,0.7941,25140000.0
2009-06-23 23:49:00,0.794,0.79403,0.794,0.79403,25140000.0
2009-06-23 23:50:00,0.79398,0.79407,0.79395,0.79407,25140000.0
2009-06-23 23:51:00,0.794,0.794,0.794,0.794,25140000.0
2009-06-23 23:52:00,0.79415,0.79415,0.794,0.794,25140000.0
2009-06-23 23:53:00,0.79425,0.79425,0.79425,0.79425,25140000.0
2009-06-23 23:54:00,0.7941,0.7941,0.79399,0.79402,25140000.0
2009-06-23 23:55:00,0.79407,0.79432,0.79405,0.79412,25140000.0
2009-06-23 23:56:00,0.79413,0.79422,0.79412,0.79422,25140000.0
2009-06-23 23:57:00,0.79415,0.79415,0.79415,0.79415,25140000.0
2009-06-23 23:58:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2009-06-24 00:01:00,0.794,0.79406,0.79362,0.79379,25140000.0
2009-06-24 00:02:00,0.79381,0.79382,0.79363,0.79367,25140000.0
2009-06-24 00:03:00,0.79368,0.79368,0.79363,0.79363,25140000.0
2009-06-24 00:04:00,0.79362,0.79362,0.79357,0.79358,25140000.0
2009-06-24 00:06:00,0.79359,0.79384,0.79359,0.79384,25140000.0
2009-06-24 00:07:00,0.79386,0.79392,0.79375,0.79375,25140000.0
2009-06-24 00:08:00,0.79372,0.79382,0.79372,0.79372,25140000.0
2009-06-24 00:09:00,0.79374,0.79383,0.7936,0.7936,25140000.0
2009-06-24 00:10:00,0.7936,0.79378,0.7936,0.79377,25140000.0
2009-06-24 00:11:00,0.79378,0.79378,0.79367,0.79372,25140000.0
2009-06-24 00:12:00,0.79374,0.7938,0.79365,0.79372,25140000.0
2009-06-24 00:13:00,0.79378,0.79381,0.7937,0.79373,25140000.0
2009-06-24 00:14:00,0.79372,0.79378,0.79364,0.79371,25140000.0
2009-06-24 00:15:00,0.79375,0.79375,0.7937,0.7937,25140000.0
2009-06-24 00:16:00,0.79375,0.79383,0.79373,0.79373,25140000.0
2009-06-24 00:17:00,0.7937,0.7938,0.79368,0.7938,25140000.0
2009-06-24 00:18:00,0.79383,0.79384,0.79366,0.79378,25140000.0
2009-06-24 00:19:00,0.7937,0.7937,0.7935,0.7935,25140000.0
2009-06-24 00:21:00,0.79347,0.79347,0.79343,0.79343,25140000.0
2009-06-24 00:23:00,0.79335,0.79335,0.79316,0.79318,25140000.0
2009-06-24 00:24:00,0.79319,0.79329,0.79319,0.79329,25140000.0
2009-06-24 00:25:00,0.79328,0.79335,0.79314,0.79335,25140000.0
2009-06-24 00:26:00,0.79334,0.79334,0.79322,0.79322,25140000.0
2009-06-24 00:27:00,0.79322,0.79322,0.79322,0.79322,25140000.0
2009-06-24 00:28:00,0.79326,0.79326,0.793,0.79305,25140000.0
2009-06-24 00:29:00,0.79304,0.79308,0.79302,0.79308,25140000.0
2009-06-24 00:30:00,0.793,0.79326,0.793,0.79326,25140000.0
2009-06-24 00:31:00,0.79328,0.7934,0.79328,0.7934,25140000.0
2009-06-24 00:32:00,0.7934,0.79342,0.7934,0.79342,25140000.0
2009-06-24 00:33:00,0.79341,0.79341,0.79312,0.79318,25140000.0
2009-06-24 00:34:00,0.7932,0.79321,0.7932,0.79321,25140000.0
2009-06-24 00:35:00,0.79324,0.79324,0.79324,0.79324,25140000.0
2009-06-24 00:36:00,0.79315,0.79324,0.79315,0.79324,25140000.0
2009-06-24 00:37:00,0.79325,0.79325,0.79325,0.79325,25140000.0
2009-06-24 00:38:00,0.7932,0.7932,0.79308,0.79308,25140000.0
2009-06-24 00:40:00,0.79317,0.79326,0.79317,0.79325,25140000.0
2009-06-24 00:41:00,0.79324,0.79331,0.79317,0.79327,25140000.0
2009-06-24 00:42:00,0.7933,0.7933,0.79316,0.79324,25140000.0
2009-06-24 00:43:00,0.79317,0.79318,0.79302,0.79302,25140000.0
2009-06-24 00:44:00,0.79302,0.79306,0.79301,0.79301,25140000.0
2009-06-24 00:45:00,0.79295,0.79301,0.79235,0.79263,25140000.0
2009-06-24 00:46:00,0.7926,0.7926,0.79244,0.79258,25140000.0
2009-06-24 00:47:00,0.79263,0.79275,0.79263,0.79275,25140000.0
2009-06-24 00:48:00,0.79269,0.79273,0.79264,0.7927,25140000.0
2009-06-24 00:50:00,0.79263,0.79273,0.79255,0.79261,25140000.0
2009-06-24 00:51:00,0.79265,0.7927,0.79258,0.79258,25140000.0
2009-06-24 00:52:00,0.79253,0.79268,0.79252,0.7926,25140000.0
2009-06-24 00:53:00,0.79262,0.79268,0.79262,0.79265,25140000.0
2009-06-24 00:54:00,0.79262,0.79267,0.79262,0.79265,25140000.0
2009-06-24 00:55:00,0.79261,0.79271,0.79257,0.79271,25140000.0
2009-06-24 00:56:00,0.79274,0.79278,0.79271,0.79277,25140000.0
2009-06-24 00:57:00,0.79278,0.79279,0.79278,0.79279,25140000.0
2009-06-24 00:59:00,0.7928,0.793,0.7928,0.79292,25140000.0
2009-06-24 01:00:00,0.79297,0.79315,0.79297,0.7931,25140000.0
2009-06-24 01:01:00,0.79307,0.79343,0.79307,0.79343,25140000.0
2009-06-24 01:02:00,0.79343,0.79389,0.79324,0.79324,25140000.0
2009-06-24 01:03:00,0.79331,0.7935,0.79331,0.79347,25140000.0
2009-06-24 01:04:00,0.79344,0.79344,0.7931,0.79317,25140000.0
2009-06-24 01:05:00,0.79312,0.79315,0.79309,0.79315,25140000.0
2009-06-24 01:06:00,0.79315,0.79339,0.79315,0.79339,25140000.0
2009-06-24 01:07:00,0.79336,0.79336,0.79322,0.79322,25140000.0
2009-06-24 01:08:00,0.79323,0.79334,0.79323,0.7933,25140000.0
2009-06-24 01:09:00,0.79331,0.79331,0.79316,0.79316,25140000.0
2009-06-24 01:10:00,0.79314,0.79314,0.7929,0.79295,25140000.0
2009-06-24 01:11:00,0.79299,0.79299,0.7929,0.79292,25140000.0
2009-06-24 01:12:00,0.79293,0.79303,0.79292,0.79303,25140000.0
2009-06-24 01:13:00,0.79305,0.79305,0.79267,0.7927,25140000.0
2009-06-24 01:14:00,0.79267,0.79268,0.79261,0.79264,25140000.0
2009-06-24 01:15:00,0.79265,0.79268,0.79241,0.79241,25140000.0
2009-06-24 01:16:00,0.79242,0.79246,0.79223,0.79223,25140000.0
2009-06-24 01:17:00,0.7922,0.7922,0.79165,0.79175,25140000.0
2009-06-24 01:18:00,0.79179,0.79182,0.79162,0.79179,25140000.0
2009-06-24 01:19:00,0.79181,0.79216,0.79174,0.79216,25140000.0
2009-06-24 01:20:00,0.79216,0.79221,0.79203,0.7921,25140000.0
2009-06-24 01:21:00,0.79208,0.7922,0.79205,0.79219,25140000.0
2009-06-24 01:22:00,0.7922,0.7922,0.79219,0.79219,25140000.0
2009-06-24 01:23:00,0.79224,0.79231,0.79224,0.79226,25140000.0
2009-06-24 01:24:00,0.79221,0.79221,0.79206,0.79213,25140000.0
2009-06-24 01:25:00,0.79214,0.79215,0.7921,0.7921,25140000.0
2009-06-24 01:26:00,0.79207,0.79207,0.79175,0.79196,25140000.0
2009-06-24 01:27:00,0.79196,0.79201,0.79196,0.79201,25140000.0
2009-06-24 01:28:00,0.79204,0.7921,0.79199,0.79202,25140000.0
2009-06-24 01:29:00,0.792,0.792,0.792,0.792,25140000.0
2009-06-24 01:31:00,0.79205,0.79215,0.79205,0.79215,25140000.0
2009-06-24 01:32:00,0.79214,0.79233,0.79212,0.79223,25140000.0
2009-06-24 01:33:00,0.79221,0.79229,0.79212,0.79218,25140000.0
2009-06-24 01:34:00,0.79217,0.7922,0.79217,0.79217,25140000.0
2009-06-24 01:35:00,0.79216,0.7923,0.79216,0.7923,25140000.0
2009-06-24 01:36:00,0.79231,0.79277,0.79231,0.7926,25140000.0
2009-06-24 01:37:00,0.79258,0.79258,0.79247,0.79256,25140000.0
2009-06-24 01:38:00,0.79258,0.79268,0.79255,0.79266,25140000.0
2009-06-24 01:39:00,0.79263,0.79316,0.79263,0.7931,25140000.0
2009-06-24 01:40:00,0.79305,0.79318,0.79305,0.79317,25140000.0
2009-06-24 01:41:00,0.7932,0.7932,0.79318,0.79318,25140000.0
2009-06-24 01:42:00,0.79312,0.7933,0.79312,0.7933,25140000.0
2009-06-24 01:43:00,0.79327,0.79364,0.79326,0.79357,25140000.0
2009-06-24 01:44:00,0.79356,0.79362,0.79348,0.79358,25140000.0
2009-06-24 01:45:00,0.79359,0.79368,0.79355,0.79362,25140000.0
2009-06-24 01:46:00,0.79361,0.79364,0.79354,0.79355,25140000.0
2009-06-24 01:47:00,0.79352,0.79352,0.79332,0.79332,25140000.0
2009-06-24 01:48:00,0.79337,0.79352,0.7933,0.79343,25140000.0
2009-06-24 01:49:00,0.79341,0.79343,0.79305,0.79306,25140000.0
2009-06-24 01:50:00,0.79305,0.79335,0.79305,0.79321,25140000.0
2009-06-24 01:51:00,0.79321,0.79334,0.79313,0.79313,25140000.0
2009-06-24 01:52:00,0.79315,0.7933,0.79309,0.79311,25140000.0
2009-06-24 01:53:00,0.79308,0.79311,0.79293,0.79311,25140000.0
2009-06-24 01:54:00,0.7931,0.79345,0.7931,0.79326,25140000.0
2009-06-24 01:55:00,0.79325,0.79343,0.79325,0.79328,25140000.0
2009-06-24 01:56:00,0.79328,0.79357,0.79328,0.79356,25140000.0
2009-06-24 01:57:00,0.79355,0.79369,0.79345,0.79369,25140000.0
2009-06-24 01:58:00,0.79371,0.79423,0.79371,0.79401,25140000.0
2009-06-24 01:59:00,0.79399,0.79429,0.79397,0.79411,25140000.0
2009-06-24 02:00:00,0.79412,0.7942,0.79373,0.79401,25140000.0
2009-06-24 02:01:00,0.79396,0.79396,0.79373,0.79373,25140000.0
2009-06-24 02:02:00,0.79376,0.79395,0.79366,0.79395,25140000.0
2009-06-24 02:03:00,0.79398,0.79415,0.79389,0.7941,25140000.0
2009-06-24 02:04:00,0.79409,0.79422,0.79402,0.79422,25140000.0
2009-06-24 02:05:00,0.79422,0.79426,0.79414,0.79418,25140000.0
2009-06-24 02:06:00,0.79417,0.79493,0.79417,0.79483,25140000.0
2009-06-24 02:07:00,0.79482,0.79499,0.79474,0.79498,25140000.0
2009-06-24 02:08:00,0.79497,0.79584,0.79496,0.79567,25140000.0
2009-06-24 02:09:00,0.79567,0.7959,0.79553,0.79588,25140000.0
2009-06-24 02:10:00,0.79586,0.79586,0.79506,0.79508,25140000.0
2009-06-24 02:11:00,0.79511,0.79516,0.79482,0.79493,25140000.0
2009-06-24 02:12:00,0.79496,0.79523,0.79492,0.79508,25140000.0
2009-06-24 02:13:00,0.79506,0.79544,0.79506,0.79539,25140000.0
2009-06-24 02:14:00,0.79538,0.7955,0.79534,0.7955,25140000.0
2009-06-24 02:15:00,0.79553,0.79553,0.79526,0.79534,25140000.0
2009-06-24 02:16:00,0.79533,0.79544,0.79526,0.79534,25140000.0
2009-06-24 02:17:00,0.79537,0.7955,0.79537,0.79548,25140000.0
2009-06-24 02:18:00,0.79545,0.79545,0.79513,0.79517,25140000.0
2009-06-24 02:19:00,0.79512,0.79523,0.79495,0.79523,25140000.0
2009-06-24 02:20:00,0.79522,0.79523,0.79513,0.79513,25140000.0
2009-06-24 02:21:00,0.79514,0.79519,0.7951,0.79519,25140000.0
2009-06-24 02:22:00,0.79518,0.79534,0.79515,0.79521,25140000.0
2009-06-24 02:23:00,0.79516,0.7952,0.79514,0.79518,25140000.0
2009-06-24 02:24:00,0.79523,0.79539,0.79519,0.79539,25140000.0
2009-06-24 02:25:00,0.79538,0.79541,0.79527,0.7954,25140000.0
2009-06-24 02:26:00,0.79544,0.79564,0.79544,0.79557,25140000.0
2009-06-24 02:27:00,0.79554,0.7956,0.79553,0.79557,25140000.0
2009-06-24 02:28:00,0.79556,0.79557,0.79543,0.79547,25140000.0
2009-06-24 02:29:00,0.79547,0.79547,0.79486,0.795,25140000.0
2009-06-24 02:30:00,0.79505,0.79547,0.79505,0.79525,25140000.0
2009-06-24 02:31:00,0.79524,0.79528,0.79509,0.79519,25140000.0
2009-06-24 02:32:00,0.79522,0.79546,0.79518,0.79518,25140000.0
2009-06-24 02:33:00,0.79519,0.79519,0.79502,0.79508,25140000.0
2009-06-24 02:34:00,0.79511,0.79542,0.79511,0.7954,25140000.0
2009-06-24 02:35:00,0.79538,0.79538,0.79514,0.79518,25140000.0
2009-06-24 02:36:00,0.7952,0.7953,0.79513,0.79517,25140000.0
2009-06-24 02:37:00,0.79519,0.7952,0.79476,0.79476,25140000.0
2009-06-24 02:38:00,0.79479,0.79515,0.79472,0.79499,25140000.0
2009-06-24 02:39:00,0.795,0.79506,0.79492,0.79497,25140000.0
2009-06-24 02:40:00,0.795,0.79505,0.7944,0.79444,25140000.0
2009-06-24 02:41:00,0.79446,0.79447,0.79432,0.79444,25140000.0
2009-06-24 02:42:00,0.79445,0.79445,0.79417,0.7942,25140000.0
2009-06-24 02:43:00,0.79426,0.79458,0.79426,0.79455,25140000.0
2009-06-24 02:44:00,0.79454,0.79468,0.79447,0.79466,25140000.0
2009-06-24 02:45:00,0.79468,0.79477,0.79463,0.79466,25140000.0
2009-06-24 02:46:00,0.79467,0.79472,0.79461,0.79466,25140000.0
2009-06-24 02:47:00,0.79464,0.79466,0.79461,0.79466,25140000.0
2009-06-24 02:48:00,0.79463,0.79486,0.79463,0.79486,25140000.0
2009-06-24 02:49:00,0.79485,0.79494,0.79482,0.79494,25140000.0
2009-06-24 02:50:00,0.79498,0.79522,0.79491,0.79522,25140000.0
2009-06-24 02:51:00,0.79525,0.79538,0.79525,0.7953,25140000.0
2009-06-24 02:52:00,0.79532,0.79541,0.795,0.79508,25140000.0
2009-06-24 02:53:00,0.79508,0.79508,0.79466,0.79469,25140000.0
2009-06-24 02:54:00,0.79472,0.79472,0.79432,0.79432,25140000.0
2009-06-24 02:55:00,0.79437,0.79458,0.79437,0.79458,25140000.0
2009-06-24 02:56:00,0.79459,0.7951,0.79451,0.79487,25140000.0
2009-06-24 02:57:00,0.79488,0.79507,0.79483,0.79492,25140000.0
2009-06-24 02:58:00,0.79495,0.79496,0.79451,0.79454,25140000.0
2009-06-24 02:59:00,0.79456,0.79489,0.79448,0.79489,25140000.0
2009-06-24 03:00:00,0.79487,0.79487,0.79451,0.79456,25140000.0
2009-06-24 03:01:00,0.79455,0.79455,0.79428,0.79434,25140000.0
2009-06-24 03:02:00,0.79436,0.79439,0.79422,0.79427,25140000.0
2009-06-24 03:03:00,0.79426,0.79442,0.79415,0.79415,25140000.0
2009-06-24 03:04:00,0.79419,0.79451,0.79416,0.79451,25140000.0
2009-06-24 03:05:00,0.79448,0.79449,0.79434,0.79445,25140000.0
2009-06-24 03:06:00,0.79444,0.79453,0.79442,0.79446,25140000.0
2009-06-24 03:07:00,0.79452,0.79453,0.79417,0.79432,25140000.0
2009-06-24 03:08:00,0.79431,0.79444,0.79431,0.79438,25140000.0
2009-06-24 03:09:00,0.79437,0.79437,0.79399,0.79399,25140000.0
2009-06-24 03:10:00,0.79404,0.79416,0.79382,0.79399,25140000.0
2009-06-24 03:11:00,0.79398,0.79405,0.79383,0.79404,25140000.0
2009-06-24 03:12:00,0.79405,0.79419,0.79405,0.79419,25140000.0
2009-06-24 03:13:00,0.79418,0.79429,0.79417,0.79426,25140000.0
2009-06-24 03:14:00,0.79423,0.79423,0.79417,0.79417,25140000.0
2009-06-24 03:15:00,0.79414,0.79414,0.79375,0.79376,25140000.0
2009-06-24 03:16:00,0.79375,0.79384,0.79375,0.79384,25140000.0
2009-06-24 03:17:00,0.79385,0.79385,0.79381,0.79381,25140000.0
2009-06-24 03:18:00,0.79387,0.79387,0.79352,0.79367,25140000.0
2009-06-24 03:19:00,0.79361,0.79388,0.79361,0.79386,25140000.0
2009-06-24 03:20:00,0.79381,0.79397,0.79372,0.79385,25140000.0
2009-06-24 03:21:00,0.79383,0.79383,0.79364,0.79364,25140000.0
2009-06-24 03:22:00,0.79362,0.79363,0.79345,0.79357,25140000.0
2009-06-24 03:23:00,0.79356,0.79359,0.79317,0.79327,25140000.0
2009-06-24 03:24:00,0.79328,0.79342,0.7932,0.79327,25140000.0
2009-06-24 03:25:00,0.7933,0.7933,0.79301,0.79315,25140000.0
2009-06-24 03:26:00,0.79318,0.79328,0.79307,0.7932,25140000.0
2009-06-24 03:27:00,0.79315,0.79357,0.79315,0.79351,25140000.0
2009-06-24 03:28:00,0.79352,0.79354,0.79334,0.79343,25140000.0
2009-06-24 03:29:00,0.7934,0.7934,0.79325,0.79328,25140000.0
2009-06-24 03:30:00,0.79332,0.79347,0.79332,0.79344,25140000.0
2009-06-24 03:31:00,0.79342,0.79348,0.79325,0.7933,25140000.0
2009-06-24 03:32:00,0.79327,0.7934,0.79319,0.79331,25140000.0
2009-06-24 03:33:00,0.79327,0.79356,0.79313,0.79345,25140000.0
2009-06-24 03:34:00,0.79346,0.79353,0.79339,0.79339,25140000.0
2009-06-24 03:35:00,0.7934,0.79345,0.7934,0.79341,25140000.0
2009-06-24 03:36:00,0.79344,0.79372,0.79341,0.79355,25140000.0
2009-06-24 03:37:00,0.79356,0.79413,0.79356,0.79408,25140000.0
2009-06-24 03:38:00,0.79409,0.79425,0.79406,0.79423,25140000.0
2009-06-24 03:39:00,0.79419,0.79426,0.79405,0.7942,25140000.0
2009-06-24 03:40:00,0.79415,0.79418,0.79379,0.79389,25140000.0
2009-06-24 03:41:00,0.79391,0.79391,0.7937,0.79374,25140000.0
2009-06-24 03:42:00,0.79369,0.7937,0.79361,0.79367,25140000.0
2009-06-24 03:43:00,0.79362,0.7937,0.79342,0.79342,25140000.0
2009-06-24 03:44:00,0.79344,0.79352,0.79344,0.79348,25140000.0
2009-06-24 03:45:00,0.7935,0.79375,0.7935,0.79374,25140000.0
2009-06-24 03:46:00,0.79377,0.79392,0.79377,0.79387,25140000.0
2009-06-24 03:47:00,0.79389,0.794,0.79384,0.794,25140000.0
2009-06-24 03:48:00,0.79397,0.79403,0.79388,0.794,25140000.0
2009-06-24 03:49:00,0.79399,0.79414,0.79399,0.79414,25140000.0
2009-06-24 03:50:00,0.79416,0.79417,0.79403,0.7941,25140000.0
2009-06-24 03:51:00,0.79412,0.79428,0.7939,0.79393,25140000.0
2009-06-24 03:52:00,0.79394,0.79394,0.79369,0.79372,25140000.0
2009-06-24 03:53:00,0.79373,0.79373,0.79361,0.79369,25140000.0
2009-06-24 03:54:00,0.7937,0.79374,0.79366,0.79369,25140000.0
2009-06-24 03:55:00,0.79366,0.79415,0.79366,0.79415,25140000.0
2009-06-24 03:56:00,0.79413,0.79421,0.79408,0.79419,25140000.0
2009-06-24 03:57:00,0.79419,0.79432,0.79419,0.79425,25140000.0
2009-06-24 03:58:00,0.79426,0.79426,0.79386,0.79401,25140000.0
2009-06-24 03:59:00,0.79402,0.79404,0.79389,0.79398,25140000.0
2009-06-24 04:00:00,0.79396,0.79396,0.79372,0.7939,25140000.0
2009-06-24 04:01:00,0.79394,0.79394,0.79362,0.79372,25140000.0
2009-06-24 04:02:00,0.79368,0.79428,0.79368,0.7942,25140000.0
2009-06-24 04:03:00,0.79418,0.7942,0.79416,0.7942,25140000.0
2009-06-24 04:04:00,0.79429,0.79447,0.79426,0.79444,25140000.0
2009-06-24 04:05:00,0.7945,0.79469,0.7945,0.79465,25140000.0
2009-06-24 04:06:00,0.7946,0.79474,0.79454,0.79458,25140000.0
2009-06-24 04:07:00,0.79457,0.79457,0.79424,0.79428,25140000.0
2009-06-24 04:08:00,0.79426,0.79429,0.79406,0.79416,25140000.0
2009-06-24 04:09:00,0.79415,0.79426,0.79415,0.79418,25140000.0
2009-06-24 04:10:00,0.79417,0.79422,0.79377,0.79381,25140000.0
2009-06-24 04:11:00,0.79383,0.79435,0.79383,0.79428,25140000.0
2009-06-24 04:12:00,0.79432,0.79432,0.79399,0.79406,25140000.0
2009-06-24 04:13:00,0.79409,0.79411,0.79407,0.79411,25140000.0
2009-06-24 04:14:00,0.79416,0.7943,0.79411,0.79424,25140000.0
2009-06-24 04:15:00,0.79425,0.79425,0.79413,0.79416,25140000.0
2009-06-24 04:16:00,0.79419,0.79419,0.79401,0.79401,25140000.0
2009-06-24 04:17:00,0.79405,0.79437,0.79392,0.79436,25140000.0
2009-06-24 04:18:00,0.79431,0.7945,0.79428,0.79441,25140000.0
2009-06-24 04:19:00,0.79442,0.79444,0.79415,0.79427,25140000.0
2009-06-24 04:20:00,0.79429,0.79429,0.79413,0.79414,25140000.0
2009-06-24 04:21:00,0.79413,0.79414,0.79402,0.79402,25140000.0
2009-06-24 04:22:00,0.79398,0.79414,0.79389,0.79414,25140000.0
2009-06-24 04:23:00,0.79415,0.79418,0.79402,0.79402,25140000.0
2009-06-24 04:24:00,0.79399,0.79412,0.79399,0.79412,25140000.0
2009-06-24 04:25:00,0.79417,0.79434,0.79416,0.7943,25140000.0
2009-06-24 04:26:00,0.79427,0.79427,0.79405,0.79405,25140000.0
2009-06-24 04:27:00,0.79408,0.79415,0.79401,0.79407,25140000.0
2009-06-24 04:28:00,0.79408,0.7941,0.79407,0.7941,25140000.0
2009-06-24 04:29:00,0.79408,0.7941,0.79403,0.79405,25140000.0
2009-06-24 04:30:00,0.79406,0.79408,0.79401,0.79408,25140000.0
2009-06-24 04:31:00,0.79414,0.79415,0.7941,0.7941,25140000.0
2009-06-24 04:32:00,0.79409,0.79411,0.79392,0.79392,25140000.0
2009-06-24 04:33:00,0.79393,0.79396,0.79385,0.79385,25140000.0
2009-06-24 04:34:00,0.79382,0.79383,0.79364,0.79368,25140000.0
2009-06-24 04:35:00,0.79369,0.79378,0.79363,0.79369,25140000.0
2009-06-24 04:36:00,0.79368,0.79394,0.79368,0.7939,25140000.0
2009-06-24 04:37:00,0.79389,0.79389,0.79381,0.79381,25140000.0
2009-06-24 04:38:00,0.79376,0.79377,0.79365,0.79369,25140000.0
2009-06-24 04:39:00,0.79367,0.79396,0.79364,0.79392,25140000.0
2009-06-24 04:40:00,0.79397,0.794,0.79395,0.79395,25140000.0
2009-06-24 04:41:00,0.79398,0.79412,0.79398,0.79411,25140000.0
2009-06-24 04:42:00,0.79412,0.79419,0.79406,0.79414,25140000.0
2009-06-24 04:43:00,0.7941,0.79419,0.79407,0.79407,25140000.0
2009-06-24 04:44:00,0.79403,0.79403,0.79382,0.79383,25140000.0
2009-06-24 04:45:00,0.79384,0.79405,0.79382,0.79405,25140000.0
2009-06-24 04:46:00,0.79406,0.79415,0.79404,0.79415,25140000.0
2009-06-24 04:47:00,0.79412,0.79418,0.79404,0.79409,25140000.0
2009-06-24 04:48:00,0.79412,0.79415,0.79411,0.79415,25140000.0
2009-06-24 04:49:00,0.79417,0.79418,0.79407,0.7941,25140000.0
2009-06-24 04:50:00,0.79407,0.79422,0.79407,0.79418,25140000.0
2009-06-24 04:51:00,0.79415,0.79449,0.79413,0.79441,25140000.0
2009-06-24 04:52:00,0.79441,0.79444,0.79434,0.79436,25140000.0
2009-06-24 04:53:00,0.79432,0.79437,0.79427,0.79432,25140000.0
2009-06-24 04:54:00,0.79434,0.79448,0.79432,0.79434,25140000.0
2009-06-24 04:55:00,0.79435,0.79452,0.79435,0.79452,25140000.0
2009-06-24 04:56:00,0.79456,0.79489,0.79456,0.79489,25140000.0
2009-06-24 04:57:00,0.7949,0.79515,0.7949,0.7951,25140000.0
2009-06-24 04:58:00,0.79508,0.7951,0.79467,0.79468,25140000.0
2009-06-24 04:59:00,0.79469,0.79472,0.79439,0.79449,25140000.0
2009-06-24 05:00:00,0.79451,0.79456,0.79446,0.79447,25140000.0
2009-06-24 05:01:00,0.79444,0.79449,0.79432,0.79437,25140000.0
2009-06-24 05:02:00,0.79438,0.79463,0.79438,0.7946,25140000.0
2009-06-24 05:03:00,0.7946,0.79491,0.7946,0.79491,25140000.0
2009-06-24 05:04:00,0.79488,0.7951,0.79484,0.7951,25140000.0
2009-06-24 05:05:00,0.79513,0.79548,0.79509,0.79548,25140000.0
2009-06-24 05:06:00,0.79545,0.79549,0.79533,0.79533,25140000.0
2009-06-24 05:07:00,0.79536,0.79555,0.79536,0.79546,25140000.0
2009-06-24 05:08:00,0.79549,0.7955,0.79527,0.79527,25140000.0
2009-06-24 05:09:00,0.79522,0.79542,0.79522,0.79542,25140000.0
2009-06-24 05:10:00,0.7954,0.7954,0.79523,0.79524,25140000.0
2009-06-24 05:11:00,0.79523,0.79545,0.79506,0.79544,25140000.0
2009-06-24 05:12:00,0.79546,0.7955,0.79541,0.7955,25140000.0
2009-06-24 05:13:00,0.79548,0.79573,0.79545,0.7957,25140000.0
2009-06-24 05:14:00,0.79573,0.79573,0.79552,0.79569,25140000.0
2009-06-24 05:15:00,0.79565,0.79565,0.79536,0.79536,25140000.0
2009-06-24 05:16:00,0.79532,0.79541,0.79519,0.79534,25140000.0
2009-06-24 05:17:00,0.79533,0.79533,0.79514,0.79518,25140000.0
2009-06-24 05:18:00,0.79515,0.79515,0.79501,0.79506,25140000.0
2009-06-24 05:19:00,0.79504,0.79504,0.79486,0.79489,25140000.0
2009-06-24 05:20:00,0.79488,0.7949,0.79467,0.79467,25140000.0
2009-06-24 05:21:00,0.7947,0.79471,0.79463,0.79465,25140000.0
2009-06-24 05:22:00,0.79466,0.79493,0.79466,0.79491,25140000.0
2009-06-24 05:23:00,0.79488,0.79519,0.79488,0.79499,25140000.0
2009-06-24 05:24:00,0.79501,0.79502,0.79499,0.79499,25140000.0
2009-06-24 05:25:00,0.79498,0.79502,0.79482,0.79484,25140000.0
2009-06-24 05:26:00,0.79486,0.79486,0.79481,0.79486,25140000.0
2009-06-24 05:27:00,0.79485,0.79493,0.79481,0.7949,25140000.0
2009-06-24 05:28:00,0.79491,0.79543,0.79491,0.79508,25140000.0
2009-06-24 05:29:00,0.79507,0.79518,0.79504,0.79514,25140000.0
2009-06-24 05:30:00,0.79514,0.79515,0.79495,0.79495,25140000.0
2009-06-24 05:31:00,0.79496,0.79504,0.79496,0.79504,25140000.0
2009-06-24 05:32:00,0.79505,0.79524,0.79505,0.79521,25140000.0
2009-06-24 05:33:00,0.79524,0.79533,0.79518,0.79523,25140000.0
2009-06-24 05:34:00,0.79523,0.79544,0.79522,0.79522,25140000.0
2009-06-24 05:35:00,0.79523,0.79523,0.79505,0.79507,25140000.0
2009-06-24 05:36:00,0.79509,0.79511,0.79472,0.79472,25140000.0
2009-06-24 05:37:00,0.79474,0.79479,0.79474,0.79478,25140000.0
2009-06-24 05:38:00,0.7948,0.79489,0.79472,0.79473,25140000.0
2009-06-24 05:39:00,0.7947,0.7947,0.79456,0.79464,25140000.0
2009-06-24 05:40:00,0.79467,0.79482,0.79467,0.79475,25140000.0
2009-06-24 05:41:00,0.79474,0.79486,0.79474,0.79484,25140000.0
2009-06-24 05:42:00,0.79485,0.795,0.79485,0.79491,25140000.0
2009-06-24 05:43:00,0.79489,0.79504,0.79488,0.79504,25140000.0
2009-06-24 05:44:00,0.79502,0.79515,0.79498,0.79501,25140000.0
2009-06-24 05:45:00,0.79503,0.79504,0.79498,0.795,25140000.0
2009-06-24 05:46:00,0.79495,0.79496,0.79487,0.79492,25140000.0
2009-06-24 05:47:00,0.7949,0.79504,0.79489,0.79504,25140000.0
2009-06-24 05:48:00,0.79507,0.79534,0.79503,0.79531,25140000.0
2009-06-24 05:49:00,0.79535,0.79549,0.79535,0.79549,25140000.0
2009-06-24 05:50:00,0.79546,0.79547,0.7952,0.79521,25140000.0
2009-06-24 05:51:00,0.79519,0.79521,0.79515,0.79521,25140000.0
2009-06-24 05:52:00,0.79524,0.79528,0.79521,0.79525,25140000.0
2009-06-24 05:53:00,0.79526,0.79544,0.79522,0.79538,25140000.0
2009-06-24 05:54:00,0.79541,0.7956,0.79538,0.79559,25140000.0
2009-06-24 05:55:00,0.79558,0.79577,0.79555,0.79574,25140000.0
2009-06-24 05:56:00,0.79573,0.79573,0.79563,0.79565,25140000.0
2009-06-24 05:57:00,0.79563,0.79574,0.79556,0.79557,25140000.0
2009-06-24 05:58:00,0.79558,0.79567,0.79543,0.79546,25140000.0
2009-06-24 05:59:00,0.79549,0.79552,0.79544,0.79544,25140000.0
2009-06-24 06:00:00,0.79544,0.79544,0.79535,0.79535,25140000.0
2009-06-24 06:01:00,0.79535,0.79542,0.79518,0.79533,25140000.0
2009-06-24 06:02:00,0.79532,0.79533,0.79516,0.79522,25140000.0
2009-06-24 06:03:00,0.79531,0.79531,0.79523,0.79523,25140000.0
2009-06-24 06:04:00,0.7952,0.7953,0.7952,0.7953,25140000.0
2009-06-24 06:05:00,0.7952,0.7952,0.79514,0.79514,25140000.0
2009-06-24 06:06:00,0.79513,0.7952,0.79506,0.79513,25140000.0
2009-06-24 06:07:00,0.79514,0.79532,0.79514,0.79532,25140000.0
2009-06-24 06:08:00,0.7953,0.7953,0.79523,0.79528,25140000.0
2009-06-24 06:09:00,0.79526,0.79534,0.79522,0.79525,25140000.0
2009-06-24 06:10:00,0.79524,0.79529,0.79518,0.79529,25140000.0
2009-06-24 06:11:00,0.79525,0.79535,0.79525,0.79528,25140000.0
2009-06-24 06:12:00,0.79524,0.79529,0.79524,0.79529,25140000.0
2009-06-24 06:13:00,0.79537,0.79541,0.79529,0.79534,25140000.0
2009-06-24 06:14:00,0.79533,0.79538,0.79529,0.79535,25140000.0
2009-06-24 06:15:00,0.79533,0.79534,0.79508,0.7952,25140000.0
2009-06-24 06:16:00,0.79522,0.79538,0.79516,0.79538,25140000.0
2009-06-24 06:17:00,0.7954,0.79579,0.7954,0.79573,25140000.0
2009-06-24 06:18:00,0.79568,0.79568,0.79537,0.79541,25140000.0
2009-06-24 06:19:00,0.79538,0.79575,0.79538,0.7954,25140000.0
2009-06-24 06:20:00,0.79537,0.79538,0.79508,0.79516,25140000.0
2009-06-24 06:21:00,0.79519,0.79529,0.79501,0.79501,25140000.0
2009-06-24 06:22:00,0.79507,0.79515,0.79507,0.79508,25140000.0
2009-06-24 06:23:00,0.79507,0.79517,0.79507,0.79512,25140000.0
2009-06-24 06:24:00,0.79513,0.79542,0.79513,0.79538,25140000.0
2009-06-24 06:25:00,0.7954,0.79545,0.79536,0.79536,25140000.0
2009-06-24 06:26:00,0.79548,0.79592,0.79542,0.79589,25140000.0
2009-06-24 06:27:00,0.79589,0.79634,0.79589,0.7959,25140000.0
2009-06-24 06:28:00,0.79592,0.79602,0.79582,0.79596,25140000.0
2009-06-24 06:29:00,0.79599,0.79611,0.79599,0.7961,25140000.0
2009-06-24 06:30:00,0.79608,0.79668,0.79608,0.79652,25140000.0
2009-06-24 06:31:00,0.79653,0.79656,0.79613,0.79618,25140000.0
2009-06-24 06:32:00,0.79621,0.79628,0.79611,0.79628,25140000.0
2009-06-24 06:33:00,0.79632,0.79651,0.79626,0.79635,25140000.0
2009-06-24 06:34:00,0.79634,0.79676,0.79633,0.79664,25140000.0
2009-06-24 06:35:00,0.79659,0.79659,0.79612,0.79621,25140000.0
2009-06-24 06:36:00,0.79623,0.79645,0.79623,0.79627,25140000.0
2009-06-24 06:37:00,0.79626,0.79644,0.7962,0.79637,25140000.0
2009-06-24 06:38:00,0.79635,0.79635,0.79605,0.79623,25140000.0
2009-06-24 06:39:00,0.79621,0.79631,0.79604,0.79606,25140000.0
2009-06-24 06:40:00,0.79608,0.79617,0.79606,0.79609,25140000.0
2009-06-24 06:41:00,0.79608,0.79612,0.79587,0.79601,25140000.0
2009-06-24 06:42:00,0.79599,0.79605,0.79593,0.79598,25140000.0
2009-06-24 06:43:00,0.79606,0.79607,0.79586,0.79586,25140000.0
2009-06-24 06:44:00,0.79583,0.79591,0.79574,0.7958,25140000.0
2009-06-24 06:45:00,0.79578,0.79578,0.7957,0.79575,25140000.0
2009-06-24 06:46:00,0.79578,0.79581,0.79552,0.79561,25140000.0
2009-06-24 06:47:00,0.7956,0.79566,0.7956,0.79561,25140000.0
2009-06-24 06:48:00,0.79559,0.79583,0.79557,0.79583,25140000.0
2009-06-24 06:49:00,0.79583,0.79606,0.79583,0.79605,25140000.0
2009-06-24 06:50:00,0.79606,0.79606,0.79587,0.79587,25140000.0
2009-06-24 06:51:00,0.79585,0.79596,0.79576,0.79596,25140000.0
2009-06-24 06:52:00,0.79596,0.79599,0.79583,0.7959,25140000.0
2009-06-24 06:53:00,0.79594,0.79594,0.79579,0.79579,25140000.0
2009-06-24 06:54:00,0.79587,0.79592,0.79584,0.7959,25140000.0
2009-06-24 06:55:00,0.7959,0.7959,0.79584,0.79585,25140000.0
2009-06-24 06:56:00,0.79588,0.796,0.79584,0.79592,25140000.0
2009-06-24 06:57:00,0.79591,0.796,0.79588,0.796,25140000.0
2009-06-24 06:58:00,0.79596,0.796,0.7959,0.79599,25140000.0
2009-06-24 06:59:00,0.796,0.796,0.796,0.796,25140000.0
2009-06-24 07:00:00,0.79595,0.796,0.79592,0.79592,25140000.0
2009-06-24 07:01:00,0.79591,0.79601,0.79591,0.79601,25140000.0
2009-06-24 07:02:00,0.79599,0.79601,0.79597,0.79601,25140000.0
2009-06-24 07:03:00,0.79597,0.79602,0.79597,0.79602,25140000.0
2009-06-24 07:04:00,0.79607,0.79607,0.7958,0.79583,25140000.0
2009-06-24 07:05:00,0.79581,0.79585,0.79578,0.79585,25140000.0
2009-06-24 07:06:00,0.79582,0.79605,0.79582,0.796,25140000.0
2009-06-24 07:07:00,0.79596,0.7964,0.79596,0.7963,25140000.0
2009-06-24 07:08:00,0.79632,0.79644,0.79625,0.79633,25140000.0
2009-06-24 07:09:00,0.79633,0.79647,0.79633,0.79641,25140000.0
2009-06-24 07:10:00,0.79636,0.79647,0.79631,0.7964,25140000.0
2009-06-24 07:11:00,0.79644,0.79649,0.79612,0.79612,25140000.0
2009-06-24 07:12:00,0.79611,0.79625,0.79609,0.79616,25140000.0
2009-06-24 07:13:00,0.7961,0.79616,0.7959,0.79596,25140000.0
2009-06-24 07:14:00,0.79597,0.79614,0.79597,0.79603,25140000.0
2009-06-24 07:15:00,0.79606,0.79607,0.79596,0.79596,25140000.0
2009-06-24 07:16:00,0.79593,0.79604,0.79586,0.79601,25140000.0
2009-06-24 07:17:00,0.79599,0.79605,0.79599,0.79602,25140000.0
2009-06-24 07:18:00,0.796,0.79607,0.79594,0.79596,25140000.0
2009-06-24 07:19:00,0.79597,0.79611,0.79597,0.79607,25140000.0
2009-06-24 07:20:00,0.79605,0.79605,0.7958,0.7958,25140000.0
2009-06-24 07:21:00,0.79582,0.79596,0.79582,0.79591,25140000.0
2009-06-24 07:22:00,0.79588,0.79592,0.79581,0.79586,25140000.0
2009-06-24 07:23:00,0.79588,0.79596,0.79588,0.79596,25140000.0
2009-06-24 07:24:00,0.79597,0.79598,0.79592,0.79594,25140000.0
2009-06-24 07:25:00,0.79598,0.79598,0.79587,0.79596,25140000.0
2009-06-24 07:26:00,0.79594,0.79598,0.79593,0.79597,25140000.0
2009-06-24 07:27:00,0.79601,0.79606,0.79595,0.79602,25140000.0
2009-06-24 07:28:00,0.79598,0.79606,0.79595,0.79606,25140000.0
2009-06-24 07:29:00,0.7961,0.79622,0.79602,0.79604,25140000.0
2009-06-24 07:30:00,0.79608,0.79625,0.79606,0.79616,25140000.0
2009-06-24 07:31:00,0.79614,0.79621,0.79605,0.79621,25140000.0
2009-06-24 07:32:00,0.79619,0.79626,0.79617,0.79619,25140000.0
2009-06-24 07:33:00,0.79621,0.79624,0.79617,0.79622,25140000.0
2009-06-24 07:34:00,0.79621,0.79621,0.79595,0.79597,25140000.0
2009-06-24 07:35:00,0.79599,0.796,0.79587,0.79588,25140000.0
2009-06-24 07:36:00,0.79589,0.79589,0.79581,0.79581,25140000.0
2009-06-24 07:37:00,0.79578,0.79578,0.79572,0.79572,25140000.0
2009-06-24 07:38:00,0.79568,0.79575,0.79561,0.79565,25140000.0
2009-06-24 07:39:00,0.79571,0.79575,0.79568,0.7957,25140000.0
2009-06-24 07:40:00,0.79567,0.79567,0.79529,0.79538,25140000.0
2009-06-24 07:41:00,0.79541,0.79543,0.79525,0.79532,25140000.0
2009-06-24 07:42:00,0.79533,0.79533,0.79521,0.79529,25140000.0
2009-06-24 07:43:00,0.79528,0.79536,0.79528,0.79533,25140000.0
2009-06-24 07:44:00,0.79528,0.79529,0.79512,0.79514,25140000.0
2009-06-24 07:45:00,0.79515,0.79532,0.79505,0.79532,25140000.0
2009-06-24 07:46:00,0.79534,0.7955,0.79532,0.79534,25140000.0
2009-06-24 07:47:00,0.79532,0.79541,0.79516,0.79538,25140000.0
2009-06-24 07:48:00,0.79534,0.79539,0.79515,0.79518,25140000.0
2009-06-24 07:49:00,0.79519,0.79529,0.79506,0.79522,25140000.0
2009-06-24 07:50:00,0.7952,0.79554,0.79517,0.79546,25140000.0
2009-06-24 07:51:00,0.79549,0.79573,0.79539,0.79566,25140000.0
2009-06-24 07:52:00,0.79562,0.79566,0.79545,0.79545,25140000.0
2009-06-24 07:53:00,0.79548,0.79561,0.79546,0.79549,25140000.0
2009-06-24 07:54:00,0.79551,0.79572,0.79539,0.79572,25140000.0
2009-06-24 07:55:00,0.79573,0.79579,0.7956,0.79561,25140000.0
2009-06-24 07:56:00,0.79563,0.79563,0.7955,0.7955,25140000.0
2009-06-24 07:57:00,0.79553,0.79561,0.79517,0.79517,25140000.0
2009-06-24 07:58:00,0.7952,0.79537,0.79517,0.79537,25140000.0
2009-06-24 07:59:00,0.7954,0.79583,0.7954,0.79583,25140000.0
2009-06-24 08:00:00,0.79588,0.79614,0.79567,0.79574,25140000.0
2009-06-24 08:01:00,0.79569,0.79588,0.79563,0.79587,25140000.0
2009-06-24 08:02:00,0.79587,0.79587,0.79581,0.79587,25140000.0
2009-06-24 08:03:00,0.7959,0.79593,0.79578,0.79578,25140000.0
2009-06-24 08:04:00,0.79575,0.79575,0.79554,0.79554,25140000.0
2009-06-24 08:05:00,0.79555,0.79555,0.7953,0.79539,25140000.0
2009-06-24 08:06:00,0.79542,0.79564,0.79542,0.79554,25140000.0
2009-06-24 08:07:00,0.79551,0.79551,0.79547,0.79551,25140000.0
2009-06-24 08:08:00,0.79557,0.79558,0.79551,0.79551,25140000.0
2009-06-24 08:09:00,0.79547,0.79547,0.79525,0.79531,25140000.0
2009-06-24 08:10:00,0.7953,0.79541,0.7953,0.79537,25140000.0
2009-06-24 08:11:00,0.7954,0.79542,0.79535,0.79539,25140000.0
2009-06-24 08:12:00,0.7954,0.7954,0.7954,0.7954,25140000.0
2009-06-24 08:13:00,0.79541,0.7956,0.79541,0.79558,25140000.0
2009-06-24 08:14:00,0.7956,0.7956,0.79531,0.79543,25140000.0
2009-06-24 08:15:00,0.79541,0.79553,0.79534,0.79535,25140000.0
2009-06-24 08:16:00,0.79534,0.79552,0.79531,0.79549,25140000.0
2009-06-24 08:17:00,0.79548,0.79548,0.79503,0.79506,25140000.0
2009-06-24 08:18:00,0.79505,0.79505,0.79494,0.79494,25140000.0
2009-06-24 08:19:00,0.79494,0.79513,0.79493,0.7951,25140000.0
2009-06-24 08:20:00,0.7951,0.79562,0.7951,0.79561,25140000.0
2009-06-24 08:21:00,0.79565,0.79566,0.79549,0.79556,25140000.0
2009-06-24 08:22:00,0.79557,0.79568,0.79556,0.79564,25140000.0
2009-06-24 08:23:00,0.79559,0.7957,0.79555,0.79555,25140000.0
2009-06-24 08:24:00,0.79556,0.79577,0.79554,0.79575,25140000.0
2009-06-24 08:25:00,0.79577,0.79577,0.79561,0.79571,25140000.0
2009-06-24 08:26:00,0.79573,0.79618,0.7957,0.79602,25140000.0
2009-06-24 08:27:00,0.79604,0.7963,0.79594,0.7963,25140000.0
2009-06-24 08:28:00,0.7963,0.79684,0.7963,0.79678,25140000.0
2009-06-24 08:29:00,0.79674,0.79711,0.79674,0.79708,25140000.0
2009-06-24 08:30:00,0.79711,0.79738,0.79703,0.79735,25140000.0
2009-06-24 08:31:00,0.79736,0.79743,0.79702,0.79709,25140000.0
2009-06-24 08:32:00,0.79711,0.79741,0.79705,0.79731,25140000.0
2009-06-24 08:33:00,0.7973,0.79769,0.7972,0.7975,25140000.0
2009-06-24 08:34:00,0.7975,0.79781,0.7975,0.79781,25140000.0
2009-06-24 08:35:00,0.79782,0.79782,0.79744,0.79763,25140000.0
2009-06-24 08:36:00,0.79764,0.79784,0.79753,0.79766,25140000.0
2009-06-24 08:37:00,0.79762,0.79793,0.79758,0.79782,25140000.0
2009-06-24 08:38:00,0.79783,0.79805,0.79778,0.79782,25140000.0
2009-06-24 08:39:00,0.79781,0.79785,0.79747,0.79752,25140000.0
2009-06-24 08:40:00,0.79749,0.79783,0.79745,0.79777,25140000.0
2009-06-24 08:41:00,0.79772,0.798,0.79759,0.798,25140000.0
2009-06-24 08:42:00,0.79809,0.79844,0.79809,0.7983,25140000.0
2009-06-24 08:43:00,0.79831,0.79875,0.79831,0.79871,25140000.0
2009-06-24 08:44:00,0.79868,0.79895,0.79867,0.7988,25140000.0
2009-06-24 08:45:00,0.79876,0.79885,0.79868,0.79882,25140000.0
2009-06-24 08:46:00,0.79883,0.79908,0.79875,0.79902,25140000.0
2009-06-24 08:47:00,0.79899,0.799,0.79862,0.79862,25140000.0
2009-06-24 08:48:00,0.79861,0.79864,0.79843,0.79855,25140000.0
2009-06-24 08:49:00,0.79857,0.79859,0.79848,0.79851,25140000.0
2009-06-24 08:50:00,0.7985,0.79855,0.79838,0.79847,25140000.0
2009-06-24 08:51:00,0.79845,0.79845,0.79818,0.79823,25140000.0
2009-06-24 08:52:00,0.79821,0.79855,0.79816,0.79846,25140000.0
2009-06-24 08:53:00,0.79844,0.79901,0.7984,0.79901,25140000.0
2009-06-24 08:54:00,0.79898,0.799,0.79882,0.799,25140000.0
2009-06-24 08:55:00,0.79901,0.79905,0.79892,0.79898,25140000.0
2009-06-24 08:56:00,0.79896,0.79926,0.79896,0.79926,25140000.0
2009-06-24 08:57:00,0.7993,0.79957,0.79928,0.79941,25140000.0
2009-06-24 08:58:00,0.79942,0.79959,0.79933,0.79933,25140000.0
2009-06-24 08:59:00,0.79931,0.79942,0.79918,0.79941,25140000.0
2009-06-24 09:00:00,0.79937,0.79937,0.7991,0.79913,25140000.0
2009-06-24 09:01:00,0.79916,0.79916,0.79859,0.79876,25140000.0
2009-06-24 09:02:00,0.79874,0.79877,0.79832,0.79838,25140000.0
2009-06-24 09:03:00,0.7984,0.79884,0.79824,0.79854,25140000.0
2009-06-24 09:04:00,0.79852,0.79898,0.79852,0.79869,25140000.0
2009-06-24 09:05:00,0.79866,0.79882,0.79831,0.79863,25140000.0
2009-06-24 09:06:00,0.79866,0.79897,0.7986,0.79889,25140000.0
2009-06-24 09:07:00,0.79885,0.79895,0.7987,0.7988,25140000.0
2009-06-24 09:08:00,0.79879,0.79948,0.79879,0.79939,25140000.0
2009-06-24 09:09:00,0.79936,0.79969,0.79936,0.79965,25140000.0
2009-06-24 09:10:00,0.79961,0.79972,0.79936,0.79936,25140000.0
2009-06-24 09:11:00,0.79935,0.79935,0.79886,0.79889,25140000.0
2009-06-24 09:12:00,0.79891,0.79899,0.79845,0.79863,25140000.0
2009-06-24 09:13:00,0.79862,0.79866,0.79797,0.79797,25140000.0
2009-06-24 09:14:00,0.79794,0.7982,0.79793,0.79799,25140000.0
2009-06-24 09:15:00,0.79796,0.79831,0.79786,0.79802,25140000.0
2009-06-24 09:16:00,0.79797,0.79801,0.79784,0.798,25140000.0
2009-06-24 09:17:00,0.79796,0.79798,0.79748,0.79768,25140000.0
2009-06-24 09:18:00,0.79765,0.79814,0.79765,0.79811,25140000.0
2009-06-24 09:19:00,0.79809,0.79809,0.79789,0.79809,25140000.0
2009-06-24 09:20:00,0.79806,0.7983,0.79801,0.7983,25140000.0
2009-06-24 09:21:00,0.79835,0.7986,0.79826,0.79838,25140000.0
2009-06-24 09:22:00,0.79835,0.79839,0.79813,0.79813,25140000.0
2009-06-24 09:23:00,0.79808,0.79808,0.79774,0.79785,25140000.0
2009-06-24 09:24:00,0.79787,0.79787,0.79752,0.79763,25140000.0
2009-06-24 09:25:00,0.79762,0.79765,0.79744,0.79756,25140000.0
2009-06-24 09:26:00,0.79757,0.79769,0.79752,0.79765,25140000.0
2009-06-24 09:27:00,0.79767,0.79792,0.79766,0.79776,25140000.0
2009-06-24 09:28:00,0.79774,0.79799,0.79771,0.79789,25140000.0
2009-06-24 09:29:00,0.79791,0.79836,0.79791,0.79836,25140000.0
2009-06-24 09:30:00,0.7984,0.79875,0.79839,0.79872,25140000.0
2009-06-24 09:31:00,0.79871,0.79873,0.79812,0.79816,25140000.0
2009-06-24 09:32:00,0.79819,0.79868,0.79817,0.79834,25140000.0
2009-06-24 09:33:00,0.79833,0.79875,0.7981,0.79867,25140000.0
2009-06-24 09:34:00,0.7987,0.7987,0.7983,0.79837,25140000.0
2009-06-24 09:35:00,0.79836,0.79849,0.79812,0.7982,25140000.0
2009-06-24 09:36:00,0.79823,0.79839,0.79788,0.79795,25140000.0
2009-06-24 09:37:00,0.79798,0.79811,0.79772,0.79809,25140000.0
2009-06-24 09:38:00,0.7981,0.79829,0.79805,0.79829,25140000.0
2009-06-24 09:39:00,0.79828,0.7988,0.79828,0.79879,25140000.0
2009-06-24 09:40:00,0.79879,0.79946,0.79879,0.79933,25140000.0
2009-06-24 09:41:00,0.7993,0.79957,0.79915,0.79929,25140000.0
2009-06-24 09:42:00,0.79928,0.79964,0.7992,0.7994,25140000.0
2009-06-24 09:43:00,0.79942,0.79962,0.79927,0.7995,25140000.0
2009-06-24 09:44:00,0.79949,0.79954,0.79914,0.79926,25140000.0
2009-06-24 09:45:00,0.79927,0.79973,0.79927,0.79954,25140000.0
2009-06-24 09:46:00,0.79952,0.79958,0.7992,0.7992,25140000.0
2009-06-24 09:47:00,0.79921,0.79921,0.79883,0.79886,25140000.0
2009-06-24 09:48:00,0.79892,0.79959,0.79891,0.79935,25140000.0
2009-06-24 09:49:00,0.79933,0.79946,0.79913,0.79937,25140000.0
2009-06-24 09:50:00,0.79936,0.79937,0.79879,0.79906,25140000.0
2009-06-24 09:51:00,0.79908,0.79923,0.79889,0.79908,25140000.0
2009-06-24 09:52:00,0.79911,0.79916,0.79873,0.79876,25140000.0
2009-06-24 09:53:00,0.79872,0.79895,0.79861,0.79863,25140000.0
2009-06-24 09:54:00,0.79861,0.79875,0.79834,0.79875,25140000.0
2009-06-24 09:55:00,0.79876,0.79878,0.79849,0.79875,25140000.0
2009-06-24 09:56:00,0.79874,0.7991,0.79871,0.7988,25140000.0
2009-06-24 09:57:00,0.79882,0.79911,0.79882,0.79911,25140000.0
2009-06-24 09:58:00,0.79907,0.79914,0.79902,0.7991,25140000.0
2009-06-24 09:59:00,0.79909,0.79915,0.79896,0.79914,25140000.0
2009-06-24 10:00:00,0.79916,0.79957,0.79916,0.79946,25140000.0
2009-06-24 10:01:00,0.79949,0.79964,0.79943,0.79964,25140000.0
2009-06-24 10:02:00,0.79965,0.79967,0.79941,0.79953,25140000.0
2009-06-24 10:03:00,0.79951,0.7996,0.79936,0.79956,25140000.0
2009-06-24 10:04:00,0.79955,0.79988,0.79882,0.79892,25140000.0
2009-06-24 10:05:00,0.79893,0.79963,0.79893,0.79957,25140000.0
2009-06-24 10:06:00,0.79956,0.7997,0.79951,0.79953,25140000.0
2009-06-24 10:07:00,0.79951,0.79954,0.79914,0.79917,25140000.0
2009-06-24 10:08:00,0.79922,0.79945,0.79901,0.79928,25140000.0
2009-06-24 10:09:00,0.79926,0.79926,0.79891,0.79904,25140000.0
2009-06-24 10:10:00,0.79901,0.79918,0.79899,0.79918,25140000.0
2009-06-24 10:11:00,0.79919,0.79921,0.79915,0.7992,25140000.0
2009-06-24 10:12:00,0.79922,0.79968,0.79914,0.79962,25140000.0
2009-06-24 10:13:00,0.79963,0.79983,0.79963,0.79983,25140000.0
2009-06-24 10:14:00,0.79982,0.80086,0.79982,0.80063,25140000.0
2009-06-24 10:15:00,0.80066,0.80068,0.80045,0.80054,25140000.0
2009-06-24 10:16:00,0.80052,0.80111,0.80049,0.8008,25140000.0
2009-06-24 10:17:00,0.80079,0.80101,0.80077,0.80083,25140000.0
2009-06-24 10:18:00,0.80085,0.80085,0.80059,0.8006,25140000.0
2009-06-24 10:19:00,0.80063,0.8012,0.80063,0.80119,25140000.0
2009-06-24 10:20:00,0.80117,0.80122,0.80099,0.80116,25140000.0
2009-06-24 10:21:00,0.80114,0.80161,0.80095,0.8012,25140000.0
2009-06-24 10:22:00,0.80123,0.80124,0.80071,0.80083,25140000.0
2009-06-24 10:23:00,0.80082,0.80102,0.80027,0.8004,25140000.0
2009-06-24 10:24:00,0.80039,0.80044,0.80009,0.80025,25140000.0
2009-06-24 10:25:00,0.80021,0.80066,0.80009,0.80064,25140000.0
2009-06-24 10:26:00,0.8007,0.8007,0.80013,0.8003,25140000.0
2009-06-24 10:27:00,0.80029,0.80035,0.79957,0.79966,25140000.0
2009-06-24 10:28:00,0.7997,0.79993,0.79963,0.79986,25140000.0
2009-06-24 10:29:00,0.79987,0.80022,0.79975,0.80003,25140000.0
2009-06-24 10:30:00,0.80006,0.80009,0.79969,0.80006,25140000.0
2009-06-24 10:31:00,0.80001,0.80014,0.79977,0.80014,25140000.0
2009-06-24 10:32:00,0.80016,0.80057,0.80016,0.80046,25140000.0
2009-06-24 10:33:00,0.80044,0.80044,0.8001,0.80035,25140000.0
2009-06-24 10:34:00,0.80035,0.80047,0.80032,0.80047,25140000.0
2009-06-24 10:35:00,0.80046,0.8007,0.80046,0.80065,25140000.0
2009-06-24 10:36:00,0.8006,0.80093,0.80056,0.80087,25140000.0
2009-06-24 10:37:00,0.80084,0.80097,0.80053,0.80093,25140000.0
2009-06-24 10:38:00,0.80092,0.80092,0.80068,0.80072,25140000.0
2009-06-24 10:39:00,0.8007,0.80096,0.80053,0.80088,25140000.0
2009-06-24 10:40:00,0.80087,0.80089,0.80061,0.80081,25140000.0
2009-06-24 10:41:00,0.80078,0.80078,0.8005,0.80068,25140000.0
2009-06-24 10:42:00,0.80069,0.80069,0.8004,0.80044,25140000.0
2009-06-24 10:43:00,0.80042,0.80044,0.80026,0.80029,25140000.0
2009-06-24 10:44:00,0.80027,0.80052,0.80026,0.80038,25140000.0
2009-06-24 10:45:00,0.80033,0.80033,0.79998,0.80001,25140000.0
2009-06-24 10:46:00,0.80003,0.80007,0.79997,0.80005,25140000.0
2009-06-24 10:47:00,0.80008,0.8003,0.79996,0.80001,25140000.0
2009-06-24 10:48:00,0.80003,0.80004,0.7996,0.7996,25140000.0
2009-06-24 10:49:00,0.79962,0.79974,0.79962,0.79967,25140000.0
2009-06-24 10:50:00,0.79966,0.79977,0.79955,0.79962,25140000.0
2009-06-24 10:51:00,0.79963,0.79965,0.79921,0.79932,25140000.0
2009-06-24 10:52:00,0.79934,0.7996,0.79926,0.79943,25140000.0
2009-06-24 10:53:00,0.79942,0.79979,0.79942,0.79965,25140000.0
2009-06-24 10:54:00,0.79963,0.79964,0.79952,0.79952,25140000.0
2009-06-24 10:55:00,0.7995,0.7995,0.79928,0.79931,25140000.0
2009-06-24 10:56:00,0.79936,0.79956,0.79926,0.79951,25140000.0
2009-06-24 10:57:00,0.7995,0.79954,0.79938,0.79938,25140000.0
2009-06-24 10:58:00,0.79937,0.79953,0.79929,0.7995,25140000.0
2009-06-24 10:59:00,0.79952,0.79966,0.79948,0.79952,25140000.0
2009-06-24 11:00:00,0.7995,0.79981,0.79941,0.79978,25140000.0
2009-06-24 11:01:00,0.79975,0.79975,0.79951,0.79955,25140000.0
2009-06-24 11:02:00,0.79955,0.79955,0.79883,0.79891,25140000.0
2009-06-24 11:03:00,0.7989,0.79898,0.79852,0.79898,25140000.0
2009-06-24 11:04:00,0.79893,0.79893,0.79827,0.79868,25140000.0
2009-06-24 11:05:00,0.79863,0.79894,0.7986,0.79894,25140000.0
2009-06-24 11:06:00,0.79896,0.79906,0.79883,0.79903,25140000.0
2009-06-24 11:07:00,0.79901,0.79909,0.79891,0.79891,25140000.0
2009-06-24 11:08:00,0.79887,0.79896,0.79886,0.79892,25140000.0
2009-06-24 11:09:00,0.7989,0.79892,0.79868,0.79888,25140000.0
2009-06-24 11:10:00,0.79887,0.79956,0.79882,0.79953,25140000.0
2009-06-24 11:11:00,0.79951,0.79999,0.79946,0.79976,25140000.0
2009-06-24 11:12:00,0.79973,0.80022,0.79966,0.80007,25140000.0
2009-06-24 11:13:00,0.80006,0.80033,0.79981,0.79986,25140000.0
2009-06-24 11:14:00,0.79981,0.80017,0.79978,0.80008,25140000.0
2009-06-24 11:15:00,0.80006,0.80008,0.79967,0.79975,25140000.0
2009-06-24 11:16:00,0.79974,0.79988,0.79969,0.79969,25140000.0
2009-06-24 11:17:00,0.79967,0.79994,0.79935,0.79959,25140000.0
2009-06-24 11:18:00,0.79957,0.80007,0.79949,0.80007,25140000.0
2009-06-24 11:19:00,0.80011,0.80011,0.79863,0.79895,25140000.0
2009-06-24 11:20:00,0.799,0.80051,0.79894,0.80018,25140000.0
2009-06-24 11:21:00,0.80017,0.80077,0.80011,0.80017,25140000.0
2009-06-24 11:22:00,0.80015,0.80026,0.79994,0.80023,25140000.0
2009-06-24 11:23:00,0.80023,0.80077,0.80023,0.80072,25140000.0
2009-06-24 11:24:00,0.80073,0.80076,0.80016,0.80041,25140000.0
2009-06-24 11:25:00,0.80044,0.8009,0.80044,0.80082,25140000.0
2009-06-24 11:26:00,0.80078,0.80094,0.80047,0.80092,25140000.0
2009-06-24 11:27:00,0.80094,0.80129,0.80092,0.80129,25140000.0
2009-06-24 11:28:00,0.80128,0.80148,0.80105,0.80112,25140000.0
2009-06-24 11:29:00,0.80116,0.80119,0.80087,0.801,25140000.0
2009-06-24 11:30:00,0.80103,0.8011,0.80079,0.80094,25140000.0
2009-06-24 11:31:00,0.80098,0.80098,0.80058,0.80059,25140000.0
2009-06-24 11:32:00,0.80058,0.80069,0.80038,0.80047,25140000.0
2009-06-24 11:33:00,0.80042,0.80047,0.80021,0.80021,25140000.0
2009-06-24 11:34:00,0.80026,0.80041,0.79986,0.80039,25140000.0
2009-06-24 11:35:00,0.80039,0.80039,0.80017,0.80029,25140000.0
2009-06-24 11:36:00,0.80026,0.80026,0.79998,0.80021,25140000.0
2009-06-24 11:37:00,0.80021,0.80071,0.80021,0.80063,25140000.0
2009-06-24 11:38:00,0.80067,0.80111,0.80059,0.80111,25140000.0
2009-06-24 11:39:00,0.80114,0.80135,0.80056,0.8006,25140000.0
2009-06-24 11:40:00,0.80059,0.80113,0.80052,0.80103,25140000.0
2009-06-24 11:41:00,0.801,0.80116,0.80077,0.80104,25140000.0
2009-06-24 11:42:00,0.801,0.80117,0.80083,0.80117,25140000.0
2009-06-24 11:43:00,0.80115,0.80115,0.80069,0.80078,25140000.0
2009-06-24 11:44:00,0.80077,0.80109,0.80069,0.80098,25140000.0
2009-06-24 11:45:00,0.801,0.8012,0.801,0.80117,25140000.0
2009-06-24 11:46:00,0.80114,0.80139,0.80108,0.80122,25140000.0
2009-06-24 11:47:00,0.80126,0.80135,0.8011,0.80135,25140000.0
2009-06-24 11:48:00,0.80137,0.8016,0.80126,0.80156,25140000.0
2009-06-24 11:49:00,0.80159,0.8018,0.80136,0.80143,25140000.0
2009-06-24 11:50:00,0.80144,0.80159,0.80109,0.80114,25140000.0
2009-06-24 11:51:00,0.8011,0.80113,0.80062,0.80067,25140000.0
2009-06-24 11:52:00,0.80064,0.80119,0.80059,0.80088,25140000.0
2009-06-24 11:53:00,0.80086,0.80091,0.8007,0.80078,25140000.0
2009-06-24 11:54:00,0.80075,0.80075,0.80022,0.8003,25140000.0
2009-06-24 11:55:00,0.8004,0.8007,0.8003,0.8005,25140000.0
2009-06-24 11:56:00,0.80062,0.80089,0.80061,0.80068,25140000.0
2009-06-24 11:57:00,0.80067,0.80078,0.8,0.80015,25140000.0
2009-06-24 11:58:00,0.80011,0.80038,0.80001,0.80033,25140000.0
2009-06-24 11:59:00,0.80032,0.80033,0.80019,0.80028,25140000.0
2009-06-24 12:00:00,0.80029,0.80054,0.80017,0.80022,25140000.0
2009-06-24 12:01:00,0.80019,0.80031,0.79992,0.79992,25140000.0
2009-06-24 12:02:00,0.79991,0.79994,0.79965,0.79965,25140000.0
2009-06-24 12:03:00,0.79963,0.79986,0.79956,0.79965,25140000.0
2009-06-24 12:04:00,0.79968,0.79991,0.79967,0.79977,25140000.0
2009-06-24 12:05:00,0.79976,0.80016,0.79974,0.80016,25140000.0
2009-06-24 12:06:00,0.80015,0.80028,0.80003,0.80012,25140000.0
2009-06-24 12:07:00,0.80014,0.80036,0.80014,0.80036,25140000.0
2009-06-24 12:08:00,0.80033,0.80033,0.79961,0.79961,25140000.0
2009-06-24 12:09:00,0.79963,0.79963,0.79902,0.79902,25140000.0
2009-06-24 12:10:00,0.79898,0.79916,0.79885,0.79905,25140000.0
2009-06-24 12:11:00,0.79904,0.79917,0.79899,0.79916,25140000.0
2009-06-24 12:12:00,0.79914,0.79974,0.79914,0.7997,25140000.0
2009-06-24 12:13:00,0.79971,0.79991,0.79971,0.79981,25140000.0
2009-06-24 12:14:00,0.79981,0.79988,0.79964,0.79967,25140000.0
2009-06-24 12:15:00,0.79966,0.79979,0.7996,0.79962,25140000.0
2009-06-24 12:16:00,0.79963,0.79967,0.79959,0.79966,25140000.0
2009-06-24 12:17:00,0.79964,0.79967,0.79957,0.79957,25140000.0
2009-06-24 12:18:00,0.79958,0.79968,0.79953,0.79968,25140000.0
2009-06-24 12:19:00,0.79967,0.79999,0.7995,0.79999,25140000.0
2009-06-24 12:20:00,0.79998,0.80096,0.79998,0.80094,25140000.0
2009-06-24 12:21:00,0.80098,0.80124,0.80063,0.80078,25140000.0
2009-06-24 12:22:00,0.80075,0.80078,0.8007,0.80072,25140000.0
2009-06-24 12:23:00,0.80073,0.80075,0.79996,0.79996,25140000.0
2009-06-24 12:24:00,0.79995,0.80004,0.79986,0.80004,25140000.0
2009-06-24 12:25:00,0.80003,0.80039,0.8,0.80029,25140000.0
2009-06-24 12:26:00,0.80028,0.80042,0.80027,0.80037,25140000.0
2009-06-24 12:27:00,0.80038,0.80063,0.8001,0.80012,25140000.0
2009-06-24 12:28:00,0.80013,0.80013,0.79984,0.79996,25140000.0
2009-06-24 12:29:00,0.79999,0.80024,0.79996,0.80017,25140000.0
2009-06-24 12:30:00,0.80015,0.80015,0.80001,0.80006,25140000.0
2009-06-24 12:31:00,0.80007,0.80017,0.80007,0.80014,25140000.0
2009-06-24 12:32:00,0.80015,0.80018,0.79984,0.80002,25140000.0
2009-06-24 12:33:00,0.80001,0.80032,0.79979,0.80028,25140000.0
2009-06-24 12:34:00,0.80026,0.80031,0.80018,0.8003,25140000.0
2009-06-24 12:35:00,0.80029,0.80038,0.80029,0.80034,25140000.0
2009-06-24 12:36:00,0.80035,0.8004,0.80035,0.8004,25140000.0
2009-06-24 12:37:00,0.80039,0.80039,0.80004,0.80007,25140000.0
2009-06-24 12:38:00,0.80007,0.80025,0.79997,0.80022,25140000.0
2009-06-24 12:39:00,0.80024,0.80051,0.8002,0.80032,25140000.0
2009-06-24 12:40:00,0.80037,0.80056,0.80037,0.80045,25140000.0
2009-06-24 12:41:00,0.80046,0.80057,0.80039,0.80055,25140000.0
2009-06-24 12:42:00,0.80056,0.80083,0.80055,0.80083,25140000.0
2009-06-24 12:43:00,0.80083,0.80084,0.80067,0.80075,25140000.0
2009-06-24 12:44:00,0.80078,0.80115,0.80073,0.80113,25140000.0
2009-06-24 12:45:00,0.80122,0.80138,0.80076,0.80088,25140000.0
2009-06-24 12:46:00,0.80086,0.80093,0.8006,0.80074,25140000.0
2009-06-24 12:47:00,0.80067,0.80073,0.80035,0.80037,25140000.0
2009-06-24 12:48:00,0.80034,0.80059,0.80009,0.8001,25140000.0
2009-06-24 12:49:00,0.80012,0.80025,0.80012,0.80019,25140000.0
2009-06-24 12:50:00,0.80018,0.8002,0.80008,0.80016,25140000.0
2009-06-24 12:51:00,0.80017,0.80053,0.80008,0.80037,25140000.0
2009-06-24 12:52:00,0.80038,0.8006,0.80031,0.80048,25140000.0
2009-06-24 12:53:00,0.80051,0.80076,0.8004,0.80068,25140000.0
2009-06-24 12:54:00,0.80048,0.80108,0.80048,0.80097,25140000.0
2009-06-24 12:55:00,0.80091,0.80118,0.80058,0.80082,25140000.0
2009-06-24 12:56:00,0.80075,0.80082,0.80033,0.8004,25140000.0
2009-06-24 12:57:00,0.80045,0.80072,0.80033,0.80047,25140000.0
2009-06-24 12:58:00,0.8004,0.8006,0.80025,0.80025,25140000.0
2009-06-24 12:59:00,0.8002,0.80039,0.79995,0.79995,25140000.0
2009-06-24 13:00:00,0.80008,0.80052,0.80005,0.80012,25140000.0
2009-06-24 13:01:00,0.8001,0.80038,0.80005,0.80015,25140000.0
2009-06-24 13:02:00,0.80018,0.80038,0.80018,0.80032,25140000.0
2009-06-24 13:03:00,0.80037,0.8004,0.79993,0.8002,25140000.0
2009-06-24 13:04:00,0.80027,0.80028,0.8,0.80008,25140000.0
2009-06-24 13:05:00,0.80014,0.8003,0.80003,0.80008,25140000.0
2009-06-24 13:06:00,0.80015,0.8003,0.80005,0.80028,25140000.0
2009-06-24 13:07:00,0.80022,0.80044,0.80004,0.8004,25140000.0
2009-06-24 13:08:00,0.8004,0.80063,0.80015,0.80038,25140000.0
2009-06-24 13:09:00,0.8004,0.80067,0.80023,0.80066,25140000.0
2009-06-24 13:10:00,0.80068,0.80068,0.80033,0.80051,25140000.0
2009-06-24 13:11:00,0.80054,0.80059,0.80034,0.80047,25140000.0
2009-06-24 13:12:00,0.80048,0.801,0.80048,0.80097,25140000.0
2009-06-24 13:13:00,0.80093,0.80104,0.80091,0.80104,25140000.0
2009-06-24 13:14:00,0.80107,0.80115,0.80065,0.80065,25140000.0
2009-06-24 13:15:00,0.80066,0.80095,0.80066,0.80086,25140000.0
2009-06-24 13:16:00,0.80083,0.80084,0.80074,0.80082,25140000.0
2009-06-24 13:17:00,0.80078,0.8009,0.80058,0.80063,25140000.0
2009-06-24 13:18:00,0.80058,0.80078,0.80053,0.80069,25140000.0
2009-06-24 13:19:00,0.80068,0.8008,0.80048,0.80078,25140000.0
2009-06-24 13:20:00,0.80074,0.80086,0.80061,0.80062,25140000.0
2009-06-24 13:21:00,0.80059,0.80097,0.80051,0.8009,25140000.0
2009-06-24 13:22:00,0.80094,0.80117,0.8009,0.80104,25140000.0
2009-06-24 13:23:00,0.80103,0.80136,0.80101,0.80134,25140000.0
2009-06-24 13:24:00,0.80133,0.80163,0.80114,0.80135,25140000.0
2009-06-24 13:25:00,0.80137,0.8017,0.80073,0.8008,25140000.0
2009-06-24 13:26:00,0.80078,0.80125,0.80052,0.80064,25140000.0
2009-06-24 13:27:00,0.80065,0.80065,0.79974,0.79974,25140000.0
2009-06-24 13:28:00,0.79974,0.79981,0.79917,0.79926,25140000.0
2009-06-24 13:29:00,0.79925,0.79943,0.79827,0.79873,25140000.0
2009-06-24 13:30:00,0.79877,0.79879,0.79729,0.79737,25140000.0
2009-06-24 13:31:00,0.79735,0.79844,0.79735,0.79842,25140000.0
2009-06-24 13:32:00,0.79844,0.79845,0.79786,0.79817,25140000.0
2009-06-24 13:33:00,0.79819,0.79846,0.79767,0.79792,25140000.0
2009-06-24 13:34:00,0.79796,0.79901,0.79796,0.79901,25140000.0
2009-06-24 13:35:00,0.79905,0.79941,0.79881,0.79916,25140000.0
2009-06-24 13:36:00,0.79919,0.79952,0.7988,0.79946,25140000.0
2009-06-24 13:37:00,0.79944,0.80004,0.79944,0.79979,25140000.0
2009-06-24 13:38:00,0.7998,0.7998,0.79922,0.79938,25140000.0
2009-06-24 13:39:00,0.79933,0.79987,0.79907,0.79955,25140000.0
2009-06-24 13:40:00,0.79953,0.79985,0.79922,0.79923,25140000.0
2009-06-24 13:41:00,0.79922,0.79942,0.79849,0.79853,25140000.0
2009-06-24 13:42:00,0.79853,0.79856,0.79784,0.79839,25140000.0
2009-06-24 13:43:00,0.79835,0.79835,0.79789,0.79794,25140000.0
2009-06-24 13:44:00,0.79788,0.79788,0.79748,0.79767,25140000.0
2009-06-24 13:45:00,0.79768,0.79782,0.79697,0.79776,25140000.0
2009-06-24 13:46:00,0.79773,0.79794,0.7976,0.79783,25140000.0
2009-06-24 13:47:00,0.79785,0.79787,0.79757,0.79774,25140000.0
2009-06-24 13:48:00,0.79769,0.79789,0.79768,0.79788,25140000.0
2009-06-24 13:49:00,0.79787,0.79813,0.7978,0.79806,25140000.0
2009-06-24 13:50:00,0.79807,0.79863,0.79807,0.79825,25140000.0
2009-06-24 13:51:00,0.79824,0.79897,0.79816,0.79887,25140000.0
2009-06-24 13:52:00,0.79882,0.79912,0.79865,0.79895,25140000.0
2009-06-24 13:53:00,0.7989,0.79902,0.79879,0.79889,25140000.0
2009-06-24 13:54:00,0.79889,0.79889,0.79826,0.79826,25140000.0
2009-06-24 13:55:00,0.79822,0.7984,0.79808,0.79839,25140000.0
2009-06-24 13:56:00,0.79841,0.799,0.79824,0.799,25140000.0
2009-06-24 13:57:00,0.79903,0.79939,0.79892,0.79892,25140000.0
2009-06-24 13:58:00,0.7989,0.79897,0.79844,0.79845,25140000.0
2009-06-24 13:59:00,0.79846,0.79847,0.79801,0.79803,25140000.0
2009-06-24 14:00:00,0.79805,0.79806,0.79782,0.79784,25140000.0
2009-06-24 14:01:00,0.79785,0.7981,0.79782,0.7981,25140000.0
2009-06-24 14:02:00,0.79807,0.79852,0.79806,0.79839,25140000.0
2009-06-24 14:03:00,0.79835,0.7987,0.79822,0.79863,25140000.0
2009-06-24 14:04:00,0.7986,0.79885,0.79853,0.79876,25140000.0
2009-06-24 14:05:00,0.79875,0.79875,0.79832,0.79852,25140000.0
2009-06-24 14:06:00,0.79853,0.79881,0.79846,0.79877,25140000.0
2009-06-24 14:07:00,0.79875,0.79924,0.79875,0.79917,25140000.0
2009-06-24 14:08:00,0.79914,0.79926,0.79905,0.79907,25140000.0
2009-06-24 14:09:00,0.79906,0.79912,0.79866,0.79881,25140000.0
2009-06-24 14:10:00,0.79879,0.79915,0.79873,0.79914,25140000.0
2009-06-24 14:11:00,0.79914,0.79937,0.79914,0.79928,25140000.0
2009-06-24 14:12:00,0.79929,0.79929,0.79862,0.79862,25140000.0
2009-06-24 14:13:00,0.79861,0.79863,0.79832,0.79863,25140000.0
2009-06-24 14:14:00,0.79861,0.79873,0.79837,0.79841,25140000.0
2009-06-24 14:15:00,0.79842,0.79873,0.79837,0.79873,25140000.0
2009-06-24 14:16:00,0.79874,0.79943,0.79869,0.79939,25140000.0
2009-06-24 14:17:00,0.7994,0.79942,0.79931,0.79935,25140000.0
2009-06-24 14:18:00,0.79934,0.79966,0.7993,0.79962,25140000.0
2009-06-24 14:19:00,0.79963,0.79964,0.7994,0.79958,25140000.0
2009-06-24 14:20:00,0.79959,0.79994,0.79957,0.79994,25140000.0
2009-06-24 14:21:00,0.79998,0.8,0.79915,0.79921,25140000.0
2009-06-24 14:22:00,0.79919,0.79957,0.79914,0.79921,25140000.0
2009-06-24 14:23:00,0.79922,0.79922,0.79882,0.79892,25140000.0
2009-06-24 14:24:00,0.79893,0.79957,0.79893,0.79942,25140000.0
2009-06-24 14:25:00,0.79947,0.79964,0.79925,0.79932,25140000.0
2009-06-24 14:26:00,0.7993,0.7993,0.79882,0.79882,25140000.0
2009-06-24 14:27:00,0.79885,0.79907,0.79875,0.79885,25140000.0
2009-06-24 14:28:00,0.79875,0.79951,0.79875,0.79935,25140000.0
2009-06-24 14:29:00,0.79953,0.79953,0.79855,0.79906,25140000.0
2009-06-24 14:30:00,0.79883,0.80091,0.79883,0.80061,25140000.0
2009-06-24 14:31:00,0.80045,0.801,0.80045,0.80065,25140000.0
2009-06-24 14:32:00,0.80085,0.80092,0.80043,0.80057,25140000.0
2009-06-24 14:33:00,0.80044,0.8014,0.80044,0.80135,25140000.0
2009-06-24 14:34:00,0.80125,0.80161,0.80097,0.80118,25140000.0
2009-06-24 14:35:00,0.80105,0.80123,0.80059,0.80085,25140000.0
2009-06-24 14:36:00,0.80078,0.80123,0.80069,0.80111,25140000.0
2009-06-24 14:37:00,0.80114,0.8013,0.80086,0.8011,25140000.0
2009-06-24 14:38:00,0.80113,0.80134,0.80102,0.80109,25140000.0
2009-06-24 14:39:00,0.8011,0.80119,0.80048,0.8007,25140000.0
2009-06-24 14:40:00,0.80069,0.80075,0.80033,0.80038,25140000.0
2009-06-24 14:41:00,0.80035,0.80055,0.8003,0.80052,25140000.0
2009-06-24 14:42:00,0.80051,0.80087,0.80045,0.8006,25140000.0
2009-06-24 14:43:00,0.80061,0.80108,0.80061,0.80095,25140000.0
2009-06-24 14:44:00,0.80097,0.80099,0.80061,0.80093,25140000.0
2009-06-24 14:45:00,0.80095,0.80155,0.80077,0.80155,25140000.0
2009-06-24 14:46:00,0.80154,0.8016,0.80145,0.80153,25140000.0
2009-06-24 14:47:00,0.80153,0.80165,0.80135,0.80136,25140000.0
2009-06-24 14:48:00,0.80135,0.80135,0.80101,0.80111,25140000.0
2009-06-24 14:49:00,0.80112,0.80126,0.80106,0.80126,25140000.0
2009-06-24 14:50:00,0.80127,0.80184,0.80123,0.80178,25140000.0
2009-06-24 14:51:00,0.80176,0.80199,0.80171,0.8019,25140000.0
2009-06-24 14:52:00,0.80192,0.80244,0.80192,0.80237,25140000.0
2009-06-24 14:53:00,0.80236,0.80242,0.80229,0.80241,25140000.0
2009-06-24 14:54:00,0.80242,0.80273,0.80234,0.80271,25140000.0
2009-06-24 14:55:00,0.80268,0.80309,0.80264,0.80298,25140000.0
2009-06-24 14:56:00,0.80293,0.80306,0.80225,0.80305,25140000.0
2009-06-24 14:57:00,0.8031,0.80311,0.80292,0.80294,25140000.0
2009-06-24 14:58:00,0.80298,0.80355,0.80292,0.80349,25140000.0
2009-06-24 14:59:00,0.80353,0.80525,0.80353,0.80509,25140000.0
2009-06-24 15:00:00,0.80508,0.80508,0.8048,0.80489,25140000.0
2009-06-24 15:01:00,0.80487,0.80489,0.80437,0.80465,25140000.0
2009-06-24 15:02:00,0.80464,0.80465,0.80442,0.80449,25140000.0
2009-06-24 15:03:00,0.80449,0.80459,0.80424,0.80424,25140000.0
2009-06-24 15:04:00,0.80421,0.80435,0.80387,0.80387,25140000.0
2009-06-24 15:05:00,0.80387,0.804,0.80361,0.80368,25140000.0
2009-06-24 15:06:00,0.80366,0.8039,0.8036,0.80388,25140000.0
2009-06-24 15:07:00,0.80393,0.80423,0.80384,0.8042,25140000.0
2009-06-24 15:08:00,0.80419,0.80464,0.80405,0.80407,25140000.0
2009-06-24 15:09:00,0.80409,0.80425,0.80409,0.80409,25140000.0
2009-06-24 15:10:00,0.80413,0.80413,0.80356,0.80365,25140000.0
2009-06-24 15:11:00,0.80368,0.80375,0.80352,0.80363,25140000.0
2009-06-24 15:12:00,0.8036,0.80372,0.80359,0.80362,25140000.0
2009-06-24 15:13:00,0.80361,0.80371,0.80361,0.80368,25140000.0
2009-06-24 15:14:00,0.80367,0.80369,0.80324,0.80331,25140000.0
2009-06-24 15:15:00,0.80333,0.80341,0.80332,0.80338,25140000.0
2009-06-24 15:16:00,0.80335,0.80342,0.80285,0.80294,25140000.0
2009-06-24 15:17:00,0.80293,0.80293,0.80253,0.80275,25140000.0
2009-06-24 15:18:00,0.80276,0.80296,0.80276,0.80286,25140000.0
2009-06-24 15:19:00,0.80291,0.803,0.80279,0.80283,25140000.0
2009-06-24 15:20:00,0.80294,0.80318,0.80285,0.80315,25140000.0
2009-06-24 15:21:00,0.80313,0.80313,0.8028,0.80291,25140000.0
2009-06-24 15:22:00,0.80288,0.80315,0.80284,0.80312,25140000.0
2009-06-24 15:23:00,0.80309,0.80322,0.80307,0.80321,25140000.0
2009-06-24 15:24:00,0.80322,0.80325,0.80315,0.80317,25140000.0
2009-06-24 15:25:00,0.80318,0.80323,0.80316,0.80319,25140000.0
2009-06-24 15:26:00,0.80318,0.80329,0.80315,0.80326,25140000.0
2009-06-24 15:27:00,0.80329,0.80337,0.80321,0.80324,25140000.0
2009-06-24 15:28:00,0.80325,0.80334,0.80325,0.80329,25140000.0
2009-06-24 15:29:00,0.80335,0.80338,0.8033,0.8033,25140000.0
2009-06-24 15:30:00,0.80331,0.80335,0.80307,0.80311,25140000.0
2009-06-24 15:31:00,0.80313,0.80315,0.80286,0.80293,25140000.0
2009-06-24 15:32:00,0.80291,0.80295,0.80264,0.80272,25140000.0
2009-06-24 15:33:00,0.80272,0.80282,0.80244,0.80264,25140000.0
2009-06-24 15:34:00,0.80266,0.80271,0.8022,0.80235,25140000.0
2009-06-24 15:35:00,0.80236,0.80289,0.80229,0.80289,25140000.0
2009-06-24 15:36:00,0.80291,0.80331,0.80291,0.80331,25140000.0
2009-06-24 15:37:00,0.80331,0.80342,0.80318,0.80335,25140000.0
2009-06-24 15:38:00,0.80335,0.80367,0.80334,0.80345,25140000.0
2009-06-24 15:39:00,0.8034,0.80353,0.80332,0.80335,25140000.0
2009-06-24 15:40:00,0.80335,0.8037,0.80331,0.8034,25140000.0
2009-06-24 15:41:00,0.80341,0.80363,0.80312,0.80321,25140000.0
2009-06-24 15:42:00,0.8032,0.80324,0.80289,0.80289,25140000.0
2009-06-24 15:43:00,0.80292,0.80323,0.80285,0.80316,25140000.0
2009-06-24 15:44:00,0.80317,0.80318,0.80267,0.80269,25140000.0
2009-06-24 15:45:00,0.80268,0.80291,0.8026,0.80277,25140000.0
2009-06-24 15:46:00,0.80278,0.80309,0.80263,0.80277,25140000.0
2009-06-24 15:47:00,0.80276,0.80277,0.80184,0.80188,25140000.0
2009-06-24 15:48:00,0.80189,0.80216,0.80178,0.80216,25140000.0
2009-06-24 15:49:00,0.80219,0.80234,0.80178,0.80223,25140000.0
2009-06-24 15:50:00,0.80223,0.80244,0.80194,0.80201,25140000.0
2009-06-24 15:51:00,0.80202,0.80209,0.80163,0.80203,25140000.0
2009-06-24 15:52:00,0.80201,0.80201,0.80165,0.80182,25140000.0
2009-06-24 15:53:00,0.80186,0.80253,0.80186,0.80229,25140000.0
2009-06-24 15:54:00,0.80228,0.80245,0.8021,0.80222,25140000.0
2009-06-24 15:55:00,0.80219,0.80237,0.80212,0.80237,25140000.0
2009-06-24 15:56:00,0.8024,0.80252,0.80232,0.80251,25140000.0
2009-06-24 15:57:00,0.80249,0.80276,0.80249,0.80276,25140000.0
2009-06-24 15:58:00,0.80278,0.80284,0.80259,0.80259,25140000.0
2009-06-24 15:59:00,0.80256,0.80282,0.80238,0.80282,25140000.0
2009-06-24 16:00:00,0.80277,0.80277,0.80155,0.80182,25140000.0
2009-06-24 16:01:00,0.80157,0.8021,0.80157,0.8017,25140000.0
2009-06-24 16:02:00,0.80171,0.80175,0.80102,0.80155,25140000.0
2009-06-24 16:03:00,0.80158,0.80192,0.80148,0.80186,25140000.0
2009-06-24 16:04:00,0.80187,0.80236,0.80187,0.80205,25140000.0
2009-06-24 16:05:00,0.80204,0.80207,0.80177,0.80177,25140000.0
2009-06-24 16:06:00,0.80178,0.80194,0.80142,0.80158,25140000.0
2009-06-24 16:07:00,0.80157,0.80237,0.80151,0.80226,25140000.0
2009-06-24 16:08:00,0.80223,0.80265,0.80214,0.8026,25140000.0
2009-06-24 16:09:00,0.80259,0.80291,0.80247,0.80275,25140000.0
2009-06-24 16:10:00,0.80277,0.80359,0.80275,0.80359,25140000.0
2009-06-24 16:11:00,0.80354,0.80356,0.80308,0.80336,25140000.0
2009-06-24 16:12:00,0.80333,0.80365,0.8032,0.80365,25140000.0
2009-06-24 16:13:00,0.80362,0.80365,0.80313,0.80328,25140000.0
2009-06-24 16:14:00,0.80328,0.80334,0.8031,0.80312,25140000.0
2009-06-24 16:15:00,0.80314,0.80333,0.80312,0.80315,25140000.0
2009-06-24 16:16:00,0.80315,0.80337,0.80314,0.80331,25140000.0
2009-06-24 16:17:00,0.80332,0.80375,0.80332,0.80363,25140000.0
2009-06-24 16:18:00,0.8036,0.80376,0.80347,0.80364,25140000.0
2009-06-24 16:19:00,0.80366,0.80374,0.8035,0.80351,25140000.0
2009-06-24 16:20:00,0.80352,0.80399,0.80352,0.80397,25140000.0
2009-06-24 16:21:00,0.80398,0.80399,0.80381,0.80385,25140000.0
2009-06-24 16:22:00,0.80384,0.80393,0.80329,0.8033,25140000.0
2009-06-24 16:23:00,0.80328,0.80363,0.80327,0.8033,25140000.0
2009-06-24 16:24:00,0.80328,0.80337,0.80306,0.80306,25140000.0
2009-06-24 16:25:00,0.80302,0.80327,0.80278,0.8031,25140000.0
2009-06-24 16:26:00,0.80309,0.80355,0.80303,0.80348,25140000.0
2009-06-24 16:27:00,0.80345,0.80376,0.8033,0.8035,25140000.0
2009-06-24 16:28:00,0.80355,0.80388,0.80355,0.80372,25140000.0
2009-06-24 16:29:00,0.80375,0.80391,0.80348,0.80349,25140000.0
2009-06-24 16:30:00,0.80359,0.80395,0.80331,0.8035,25140000.0
2009-06-24 16:31:00,0.8035,0.80351,0.80303,0.80303,25140000.0
2009-06-24 16:32:00,0.8031,0.8033,0.80305,0.80323,25140000.0
2009-06-24 16:33:00,0.80314,0.80314,0.80268,0.80284,25140000.0
2009-06-24 16:34:00,0.80279,0.80305,0.8026,0.80295,25140000.0
2009-06-24 16:35:00,0.8029,0.80335,0.80285,0.80315,25140000.0
2009-06-24 16:36:00,0.80305,0.80318,0.80285,0.80295,25140000.0
2009-06-24 16:37:00,0.80294,0.8033,0.80278,0.80319,25140000.0
2009-06-24 16:38:00,0.80322,0.80369,0.80315,0.80368,25140000.0
2009-06-24 16:39:00,0.80371,0.80372,0.80345,0.80348,25140000.0
2009-06-24 16:40:00,0.8035,0.80352,0.8034,0.80345,25140000.0
2009-06-24 16:41:00,0.80344,0.80344,0.80306,0.80313,25140000.0
2009-06-24 16:42:00,0.80314,0.80339,0.80292,0.80335,25140000.0
2009-06-24 16:43:00,0.80336,0.80365,0.80329,0.80364,25140000.0
2009-06-24 16:44:00,0.80365,0.80379,0.80346,0.80374,25140000.0
2009-06-24 16:45:00,0.80375,0.80384,0.80362,0.80366,25140000.0
2009-06-24 16:46:00,0.80363,0.80363,0.80291,0.80311,25140000.0
2009-06-24 16:47:00,0.8031,0.80316,0.80286,0.80308,25140000.0
2009-06-24 16:48:00,0.80306,0.80351,0.8029,0.80351,25140000.0
2009-06-24 16:49:00,0.80349,0.80386,0.80331,0.80385,25140000.0
2009-06-24 16:50:00,0.80388,0.80458,0.80387,0.80444,25140000.0
2009-06-24 16:51:00,0.80449,0.80481,0.80434,0.80481,25140000.0
2009-06-24 16:52:00,0.8048,0.80495,0.80456,0.80468,25140000.0
2009-06-24 16:53:00,0.80468,0.80483,0.80432,0.80432,25140000.0
2009-06-24 16:54:00,0.80426,0.8046,0.80416,0.80445,25140000.0
2009-06-24 16:55:00,0.80446,0.80448,0.80413,0.80437,25140000.0
2009-06-24 16:56:00,0.80434,0.8044,0.80427,0.80428,25140000.0
2009-06-24 16:57:00,0.80423,0.80434,0.804,0.80403,25140000.0
2009-06-24 16:58:00,0.80404,0.80435,0.80403,0.80409,25140000.0
2009-06-24 16:59:00,0.80408,0.80435,0.80396,0.80418,25140000.0
2009-06-24 17:00:00,0.80421,0.80425,0.80331,0.80368,25140000.0
2009-06-24 17:01:00,0.80372,0.80391,0.80361,0.80361,25140000.0
2009-06-24 17:02:00,0.80363,0.80406,0.80354,0.80406,25140000.0
2009-06-24 17:03:00,0.80407,0.80448,0.80407,0.80448,25140000.0
2009-06-24 17:04:00,0.80445,0.80484,0.80443,0.8046,25140000.0
2009-06-24 17:05:00,0.80464,0.80468,0.80414,0.80424,25140000.0
2009-06-24 17:06:00,0.80425,0.80425,0.80381,0.8039,25140000.0
2009-06-24 17:07:00,0.80391,0.80405,0.80379,0.80405,25140000.0
2009-06-24 17:08:00,0.80405,0.80415,0.80376,0.80404,25140000.0
2009-06-24 17:09:00,0.80404,0.80409,0.80396,0.80402,25140000.0
2009-06-24 17:10:00,0.80403,0.80415,0.80375,0.80379,25140000.0
2009-06-24 17:11:00,0.80378,0.80403,0.80378,0.80396,25140000.0
2009-06-24 17:12:00,0.804,0.80422,0.804,0.80405,25140000.0
2009-06-24 17:13:00,0.80403,0.80432,0.80403,0.80432,25140000.0
2009-06-24 17:14:00,0.8043,0.80456,0.80427,0.80451,25140000.0
2009-06-24 17:15:00,0.80452,0.80497,0.8045,0.80497,25140000.0
2009-06-24 17:16:00,0.80498,0.80498,0.80453,0.80455,25140000.0
2009-06-24 17:17:00,0.80455,0.80455,0.80438,0.80438,25140000.0
2009-06-24 17:18:00,0.80438,0.80477,0.80438,0.80465,25140000.0
2009-06-24 17:19:00,0.80466,0.80472,0.80453,0.80457,25140000.0
2009-06-24 17:20:00,0.80454,0.80468,0.80436,0.80447,25140000.0
2009-06-24 17:21:00,0.80444,0.80513,0.80444,0.80513,25140000.0
2009-06-24 17:22:00,0.80515,0.80543,0.80515,0.80536,25140000.0
2009-06-24 17:23:00,0.80532,0.80541,0.80528,0.80534,25140000.0
2009-06-24 17:24:00,0.80537,0.80537,0.80472,0.80475,25140000.0
2009-06-24 17:25:00,0.80471,0.80479,0.80459,0.80473,25140000.0
2009-06-24 17:26:00,0.80474,0.80492,0.80473,0.80485,25140000.0
2009-06-24 17:27:00,0.80486,0.80509,0.80478,0.80482,25140000.0
2009-06-24 17:28:00,0.8048,0.8048,0.80427,0.80447,25140000.0
2009-06-24 17:29:00,0.80443,0.80443,0.80383,0.80391,25140000.0
2009-06-24 17:30:00,0.80394,0.80423,0.80382,0.80398,25140000.0
2009-06-24 17:31:00,0.80404,0.80412,0.80397,0.80409,25140000.0
2009-06-24 17:32:00,0.80405,0.80408,0.80369,0.80374,25140000.0
2009-06-24 17:33:00,0.80376,0.80393,0.80366,0.80384,25140000.0
2009-06-24 17:34:00,0.80387,0.80418,0.80374,0.80415,25140000.0
2009-06-24 17:35:00,0.80414,0.80416,0.80385,0.80399,25140000.0
2009-06-24 17:36:00,0.80404,0.80413,0.80395,0.80411,25140000.0
2009-06-24 17:37:00,0.80412,0.80414,0.80375,0.80378,25140000.0
2009-06-24 17:38:00,0.80382,0.80387,0.80352,0.80368,25140000.0
2009-06-24 17:39:00,0.8037,0.80409,0.80352,0.80405,25140000.0
2009-06-24 17:40:00,0.80407,0.80408,0.80349,0.80356,25140000.0
2009-06-24 17:41:00,0.80358,0.80358,0.80333,0.80333,25140000.0
2009-06-24 17:42:00,0.80334,0.80382,0.80334,0.80369,25140000.0
2009-06-24 17:43:00,0.80372,0.80393,0.80372,0.80393,25140000.0
2009-06-24 17:44:00,0.80392,0.80398,0.8038,0.80391,25140000.0
2009-06-24 17:45:00,0.80392,0.80392,0.80337,0.8034,25140000.0
2009-06-24 17:46:00,0.80336,0.80351,0.80324,0.80349,25140000.0
2009-06-24 17:47:00,0.80348,0.80352,0.8033,0.80344,25140000.0
2009-06-24 17:48:00,0.80347,0.80349,0.80269,0.80276,25140000.0
2009-06-24 17:49:00,0.8028,0.80314,0.8028,0.80314,25140000.0
2009-06-24 17:50:00,0.80318,0.80363,0.80318,0.80356,25140000.0
2009-06-24 17:51:00,0.80359,0.8038,0.80352,0.80375,25140000.0
2009-06-24 17:52:00,0.80374,0.80374,0.80357,0.80363,25140000.0
2009-06-24 17:53:00,0.80363,0.8039,0.80359,0.80372,25140000.0
2009-06-24 17:54:00,0.80372,0.80382,0.80303,0.80303,25140000.0
2009-06-24 17:55:00,0.80301,0.80305,0.80231,0.80231,25140000.0
2009-06-24 17:56:00,0.8023,0.80248,0.80227,0.80232,25140000.0
2009-06-24 17:57:00,0.80231,0.80266,0.80212,0.80245,25140000.0
2009-06-24 17:58:00,0.80245,0.80266,0.80233,0.80256,25140000.0
2009-06-24 17:59:00,0.80253,0.80275,0.80253,0.80262,25140000.0
2009-06-24 18:00:00,0.80263,0.80291,0.80256,0.80265,25140000.0
2009-06-24 18:01:00,0.80265,0.80286,0.80262,0.80279,25140000.0
2009-06-24 18:02:00,0.80278,0.8029,0.80264,0.8029,25140000.0
2009-06-24 18:03:00,0.8029,0.80303,0.80282,0.80291,25140000.0
2009-06-24 18:04:00,0.8029,0.80302,0.80273,0.8028,25140000.0
2009-06-24 18:05:00,0.80277,0.80294,0.80259,0.80263,25140000.0
2009-06-24 18:06:00,0.80263,0.80269,0.80242,0.80248,25140000.0
2009-06-24 18:07:00,0.80249,0.8025,0.80243,0.80243,25140000.0
2009-06-24 18:08:00,0.80244,0.80266,0.8024,0.8025,25140000.0
2009-06-24 18:09:00,0.80253,0.80281,0.80253,0.80277,25140000.0
2009-06-24 18:10:00,0.80275,0.80284,0.80265,0.80281,25140000.0
2009-06-24 18:11:00,0.8028,0.80287,0.80273,0.80273,25140000.0
2009-06-24 18:12:00,0.80278,0.80314,0.80278,0.80284,25140000.0
2009-06-24 18:13:00,0.80281,0.80281,0.80274,0.80275,25140000.0
2009-06-24 18:14:00,0.80273,0.80273,0.80264,0.80266,25140000.0
2009-06-24 18:15:00,0.80265,0.80285,0.8022,0.8023,25140000.0
2009-06-24 18:16:00,0.80227,0.80229,0.80124,0.80132,25140000.0
2009-06-24 18:17:00,0.80133,0.80175,0.80115,0.80115,25140000.0
2009-06-24 18:18:00,0.80113,0.80125,0.80097,0.80103,25140000.0
2009-06-24 18:19:00,0.80102,0.80143,0.80094,0.80129,25140000.0
2009-06-24 18:20:00,0.80135,0.80153,0.80113,0.80121,25140000.0
2009-06-24 18:21:00,0.8012,0.80122,0.80055,0.80063,25140000.0
2009-06-24 18:22:00,0.80068,0.80086,0.80059,0.8006,25140000.0
2009-06-24 18:23:00,0.80056,0.80072,0.80025,0.80036,25140000.0
2009-06-24 18:24:00,0.80037,0.8008,0.80029,0.80075,25140000.0
2009-06-24 18:25:00,0.80072,0.80106,0.80063,0.80063,25140000.0
2009-06-24 18:26:00,0.80059,0.80134,0.80056,0.80091,25140000.0
2009-06-24 18:27:00,0.80088,0.80126,0.80088,0.80126,25140000.0
2009-06-24 18:28:00,0.80129,0.8014,0.80122,0.8013,25140000.0
2009-06-24 18:29:00,0.80129,0.80129,0.80053,0.80089,25140000.0
2009-06-24 18:30:00,0.80087,0.80095,0.80067,0.80067,25140000.0
2009-06-24 18:31:00,0.80067,0.80074,0.80025,0.80044,25140000.0
2009-06-24 18:32:00,0.80045,0.80045,0.79962,0.79992,25140000.0
2009-06-24 18:33:00,0.79994,0.80028,0.79971,0.80024,25140000.0
2009-06-24 18:34:00,0.80026,0.80056,0.80004,0.80043,25140000.0
2009-06-24 18:35:00,0.80043,0.80088,0.80028,0.8006,25140000.0
2009-06-24 18:36:00,0.80062,0.80062,0.80047,0.80052,25140000.0
2009-06-24 18:37:00,0.80052,0.8008,0.80052,0.80076,25140000.0
2009-06-24 18:38:00,0.80078,0.80078,0.79996,0.80004,25140000.0
2009-06-24 18:39:00,0.80003,0.80003,0.79962,0.79967,25140000.0
2009-06-24 18:40:00,0.79971,0.79972,0.79931,0.7995,25140000.0
2009-06-24 18:41:00,0.79951,0.79966,0.79948,0.79956,25140000.0
2009-06-24 18:42:00,0.79959,0.7996,0.79937,0.79948,25140000.0
2009-06-24 18:43:00,0.79945,0.79945,0.79912,0.79934,25140000.0
2009-06-24 18:44:00,0.7993,0.79931,0.79913,0.7992,25140000.0
2009-06-24 18:45:00,0.7992,0.79978,0.79917,0.79969,25140000.0
2009-06-24 18:46:00,0.79974,0.79975,0.79923,0.79931,25140000.0
2009-06-24 18:47:00,0.79929,0.79968,0.79929,0.79964,25140000.0
2009-06-24 18:48:00,0.79967,0.8,0.79966,0.79994,25140000.0
2009-06-24 18:49:00,0.79997,0.80018,0.79996,0.80002,25140000.0
2009-06-24 18:50:00,0.8,0.8001,0.8,0.80006,25140000.0
2009-06-24 18:51:00,0.8001,0.8001,0.79979,0.7999,25140000.0
2009-06-24 18:52:00,0.79987,0.7999,0.79973,0.7999,25140000.0
2009-06-24 18:53:00,0.8,0.80007,0.7999,0.80002,25140000.0
2009-06-24 18:54:00,0.80007,0.80012,0.79984,0.7999,25140000.0
2009-06-24 18:55:00,0.79989,0.79999,0.79981,0.79998,25140000.0
2009-06-24 18:56:00,0.79999,0.80005,0.7999,0.79991,25140000.0
2009-06-24 18:57:00,0.79993,0.80006,0.79993,0.80005,25140000.0
2009-06-24 18:58:00,0.8001,0.80013,0.80004,0.80008,25140000.0
2009-06-24 18:59:00,0.80012,0.80029,0.80012,0.80018,25140000.0
2009-06-24 19:00:00,0.80015,0.8003,0.80015,0.80024,25140000.0
2009-06-24 19:01:00,0.80023,0.80063,0.8002,0.8006,25140000.0
2009-06-24 19:02:00,0.80059,0.80067,0.80052,0.80055,25140000.0
2009-06-24 19:03:00,0.8006,0.80077,0.8006,0.80071,25140000.0
2009-06-24 19:04:00,0.80066,0.8007,0.80059,0.8006,25140000.0
2009-06-24 19:05:00,0.80061,0.80072,0.80061,0.80064,25140000.0
2009-06-24 19:06:00,0.80064,0.80066,0.80062,0.80066,25140000.0
2009-06-24 19:07:00,0.80067,0.80067,0.80042,0.80043,25140000.0
2009-06-24 19:08:00,0.80039,0.80054,0.80039,0.80054,25140000.0
2009-06-24 19:09:00,0.80056,0.80069,0.80031,0.80032,25140000.0
2009-06-24 19:10:00,0.80034,0.80041,0.80028,0.80034,25140000.0
2009-06-24 19:11:00,0.80034,0.80056,0.80025,0.80028,25140000.0
2009-06-24 19:12:00,0.80027,0.8003,0.80024,0.80024,25140000.0
2009-06-24 19:13:00,0.80021,0.80029,0.80021,0.80024,25140000.0
2009-06-24 19:14:00,0.80024,0.80048,0.80024,0.80043,25140000.0
2009-06-24 19:15:00,0.80044,0.80054,0.80043,0.80053,25140000.0
2009-06-24 19:16:00,0.80057,0.80082,0.80057,0.8008,25140000.0
2009-06-24 19:17:00,0.80081,0.80102,0.80081,0.80098,25140000.0
2009-06-24 19:18:00,0.80099,0.80104,0.8009,0.80099,25140000.0
2009-06-24 19:19:00,0.80097,0.80111,0.80097,0.80109,25140000.0
2009-06-24 19:20:00,0.80111,0.80119,0.80108,0.80119,25140000.0
2009-06-24 19:21:00,0.80118,0.80133,0.80118,0.80133,25140000.0
2009-06-24 19:22:00,0.80132,0.80132,0.80106,0.80112,25140000.0
2009-06-24 19:23:00,0.80111,0.80118,0.80102,0.80109,25140000.0
2009-06-24 19:24:00,0.80107,0.80107,0.80066,0.80066,25140000.0
2009-06-24 19:25:00,0.80065,0.80068,0.80059,0.80068,25140000.0
2009-06-24 19:26:00,0.80069,0.80099,0.80069,0.80099,25140000.0
2009-06-24 19:27:00,0.80094,0.80109,0.80089,0.80097,25140000.0
2009-06-24 19:28:00,0.80098,0.80111,0.8009,0.80095,25140000.0
2009-06-24 19:29:00,0.80096,0.80096,0.80058,0.80058,25140000.0
2009-06-24 19:30:00,0.80063,0.80063,0.80034,0.80046,25140000.0
2009-06-24 19:31:00,0.80041,0.80043,0.80027,0.80031,25140000.0
2009-06-24 19:32:00,0.80032,0.80043,0.8002,0.80034,25140000.0
2009-06-24 19:33:00,0.80033,0.80044,0.80032,0.80038,25140000.0
2009-06-24 19:34:00,0.80039,0.8004,0.80031,0.80032,25140000.0
2009-06-24 19:35:00,0.8003,0.8003,0.79987,0.79987,25140000.0
2009-06-24 19:36:00,0.79987,0.79995,0.79984,0.7999,25140000.0
2009-06-24 19:37:00,0.79991,0.80022,0.79985,0.80003,25140000.0
2009-06-24 19:38:00,0.80006,0.80016,0.80006,0.80009,25140000.0
2009-06-24 19:39:00,0.8001,0.80029,0.79993,0.80022,25140000.0
2009-06-24 19:40:00,0.80008,0.8002,0.80008,0.8002,25140000.0
2009-06-24 19:41:00,0.80019,0.80028,0.80019,0.80028,25140000.0
2009-06-24 19:42:00,0.80025,0.8006,0.80024,0.80055,25140000.0
2009-06-24 19:43:00,0.80057,0.80059,0.80047,0.80059,25140000.0
2009-06-24 19:44:00,0.80057,0.80062,0.80057,0.80061,25140000.0
2009-06-24 19:45:00,0.80062,0.80063,0.80031,0.80031,25140000.0
2009-06-24 19:46:00,0.8003,0.80053,0.80016,0.80053,25140000.0
2009-06-24 19:47:00,0.80055,0.80062,0.80042,0.80052,25140000.0
2009-06-24 19:48:00,0.80054,0.80056,0.8005,0.80056,25140000.0
2009-06-24 19:49:00,0.80049,0.80049,0.80038,0.80047,25140000.0
2009-06-24 19:50:00,0.80046,0.80077,0.80046,0.80073,25140000.0
2009-06-24 19:51:00,0.8007,0.8008,0.80062,0.80072,25140000.0
2009-06-24 19:52:00,0.80071,0.80077,0.80065,0.80077,25140000.0
2009-06-24 19:53:00,0.80075,0.80076,0.80061,0.80066,25140000.0
2009-06-24 19:54:00,0.80065,0.80078,0.80065,0.80068,25140000.0
2009-06-24 19:55:00,0.8007,0.80077,0.80049,0.80076,25140000.0
2009-06-24 19:56:00,0.80075,0.80081,0.80075,0.8008,25140000.0
2009-06-24 19:57:00,0.80083,0.80083,0.80076,0.80076,25140000.0
2009-06-24 19:58:00,0.80075,0.80083,0.80058,0.80083,25140000.0
2009-06-24 19:59:00,0.80083,0.80116,0.80083,0.80115,25140000.0
2009-06-24 20:00:00,0.80111,0.80152,0.8009,0.80152,25140000.0
2009-06-24 20:01:00,0.80154,0.80198,0.80154,0.80195,25140000.0
2009-06-24 20:02:00,0.80197,0.80231,0.80188,0.80231,25140000.0
2009-06-24 20:03:00,0.80235,0.80244,0.80217,0.80224,25140000.0
2009-06-24 20:04:00,0.80219,0.80259,0.80216,0.80259,25140000.0
2009-06-24 20:05:00,0.80262,0.80293,0.80262,0.80284,25140000.0
2009-06-24 20:06:00,0.80284,0.80288,0.80251,0.80257,25140000.0
2009-06-24 20:07:00,0.80256,0.80281,0.80246,0.80246,25140000.0
2009-06-24 20:08:00,0.80243,0.80248,0.80216,0.80244,25140000.0
2009-06-24 20:09:00,0.80243,0.80268,0.80231,0.80268,25140000.0
2009-06-24 20:10:00,0.80267,0.80284,0.80263,0.80284,25140000.0
2009-06-24 20:11:00,0.80281,0.80286,0.80258,0.80285,25140000.0
2009-06-24 20:12:00,0.80286,0.80305,0.80286,0.80305,25140000.0
2009-06-24 20:13:00,0.80305,0.8031,0.80275,0.80285,25140000.0
2009-06-24 20:14:00,0.80284,0.8029,0.80193,0.80225,25140000.0
2009-06-24 20:15:00,0.80221,0.80221,0.80151,0.80173,25140000.0
2009-06-24 20:16:00,0.80177,0.80182,0.80172,0.80179,25140000.0
2009-06-24 20:17:00,0.8018,0.80189,0.80134,0.80189,25140000.0
2009-06-24 20:18:00,0.80191,0.80216,0.80161,0.80161,25140000.0
2009-06-24 20:19:00,0.79879,0.79885,0.79857,0.79861,25140000.0
2009-06-24 20:20:00,0.79852,0.79866,0.79789,0.79832,25140000.0
2009-06-24 20:21:00,0.79832,0.80028,0.79817,0.80005,25140000.0
2009-06-24 20:22:00,0.8,0.80201,0.79996,0.80188,25140000.0
2009-06-24 20:23:00,0.80193,0.80252,0.80043,0.80045,25140000.0
2009-06-24 20:24:00,0.80034,0.80065,0.79895,0.79954,25140000.0
2009-06-24 20:25:00,0.79965,0.8007,0.79944,0.80029,25140000.0
2009-06-24 20:26:00,0.80028,0.80028,0.79908,0.79955,25140000.0
2009-06-24 20:27:00,0.79921,0.79935,0.79764,0.79764,25140000.0
2009-06-24 20:28:00,0.79759,0.7977,0.79605,0.79652,25140000.0
2009-06-24 20:29:00,0.79696,0.79771,0.79655,0.79751,25140000.0
2009-06-24 20:30:00,0.79758,0.79758,0.79661,0.79675,25140000.0
2009-06-24 20:31:00,0.79688,0.7972,0.79604,0.7972,25140000.0
2009-06-24 20:32:00,0.7971,0.7971,0.79632,0.79643,25140000.0
2009-06-24 20:33:00,0.79643,0.7965,0.79466,0.79566,25140000.0
2009-06-24 20:34:00,0.79569,0.7966,0.79569,0.79605,25140000.0
2009-06-24 20:35:00,0.79606,0.79606,0.79508,0.79512,25140000.0
2009-06-24 20:36:00,0.79511,0.79515,0.79428,0.79459,25140000.0
2009-06-24 20:37:00,0.79457,0.79457,0.79345,0.79347,25140000.0
2009-06-24 20:38:00,0.79351,0.79439,0.79329,0.7943,25140000.0
2009-06-24 20:39:00,0.79427,0.79484,0.79427,0.79474,25140000.0
2009-06-24 20:40:00,0.79476,0.79476,0.79418,0.79455,25140000.0
2009-06-24 20:41:00,0.79458,0.79527,0.79458,0.79512,25140000.0
2009-06-24 20:42:00,0.7951,0.7954,0.795,0.79539,25140000.0
2009-06-24 20:43:00,0.79539,0.79595,0.79536,0.79583,25140000.0
2009-06-24 20:44:00,0.79583,0.79623,0.79583,0.7962,25140000.0
2009-06-24 20:45:00,0.79617,0.79687,0.79617,0.79645,25140000.0
2009-06-24 20:46:00,0.79643,0.79646,0.79584,0.79585,25140000.0
2009-06-24 20:47:00,0.79586,0.79627,0.79581,0.79621,25140000.0
2009-06-24 20:48:00,0.79616,0.79638,0.795,0.79517,25140000.0
2009-06-24 20:49:00,0.79518,0.79522,0.79481,0.79481,25140000.0
2009-06-24 20:50:00,0.79482,0.79577,0.7947,0.79577,25140000.0
2009-06-24 20:51:00,0.79576,0.79655,0.79567,0.79651,25140000.0
2009-06-24 20:52:00,0.79649,0.79712,0.79649,0.79697,25140000.0
2009-06-24 20:53:00,0.79701,0.7971,0.79678,0.79681,25140000.0
2009-06-24 20:54:00,0.79682,0.797,0.79669,0.79672,25140000.0
2009-06-24 20:55:00,0.7967,0.79697,0.79656,0.79679,25140000.0
2009-06-24 20:56:00,0.79685,0.7972,0.79675,0.79687,25140000.0
2009-06-24 20:57:00,0.79686,0.7975,0.79681,0.7975,25140000.0
2009-06-24 20:58:00,0.79749,0.79749,0.79677,0.79678,25140000.0
2009-06-24 20:59:00,0.79677,0.79701,0.79557,0.79572,25140000.0
2009-06-24 21:00:00,0.79577,0.79596,0.79532,0.79589,25140000.0
2009-06-24 21:01:00,0.79591,0.79603,0.79548,0.79551,25140000.0
2009-06-24 21:02:00,0.79551,0.79569,0.79506,0.79513,25140000.0
2009-06-24 21:03:00,0.79511,0.79563,0.79511,0.7956,25140000.0
2009-06-24 21:04:00,0.79559,0.79559,0.79496,0.79509,25140000.0
2009-06-24 21:05:00,0.79506,0.79506,0.79371,0.79401,25140000.0
2009-06-24 21:06:00,0.79404,0.79469,0.79392,0.79398,25140000.0
2009-06-24 21:07:00,0.79397,0.79397,0.79367,0.79372,25140000.0
2009-06-24 21:08:00,0.7937,0.79402,0.79349,0.79354,25140000.0
2009-06-24 21:09:00,0.79351,0.79354,0.79298,0.79301,25140000.0
2009-06-24 21:10:00,0.793,0.79313,0.7928,0.7929,25140000.0
2009-06-24 21:11:00,0.79289,0.79347,0.79286,0.79338,25140000.0
2009-06-24 21:12:00,0.79337,0.79376,0.79337,0.79366,25140000.0
2009-06-24 21:13:00,0.79367,0.79367,0.79286,0.79288,25140000.0
2009-06-24 21:14:00,0.79288,0.79369,0.79278,0.79369,25140000.0
2009-06-24 21:15:00,0.79368,0.79397,0.79346,0.79372,25140000.0
2009-06-24 21:16:00,0.79375,0.79375,0.79322,0.7934,25140000.0
2009-06-24 21:17:00,0.79338,0.79349,0.79332,0.79346,25140000.0
2009-06-24 21:18:00,0.79345,0.79345,0.79281,0.79288,25140000.0
2009-06-24 21:19:00,0.79286,0.79328,0.79284,0.79319,25140000.0
2009-06-24 21:20:00,0.79318,0.7935,0.79295,0.79346,25140000.0
2009-06-24 21:21:00,0.79344,0.79417,0.79336,0.79417,25140000.0
2009-06-24 21:22:00,0.79421,0.79456,0.7942,0.79442,25140000.0
2009-06-24 21:23:00,0.7944,0.79477,0.79396,0.79458,25140000.0
2009-06-24 21:24:00,0.79455,0.7946,0.79412,0.79425,25140000.0
2009-06-24 21:25:00,0.79428,0.79433,0.79398,0.79428,25140000.0
2009-06-24 21:26:00,0.79425,0.79425,0.79399,0.79408,25140000.0
2009-06-24 21:27:00,0.79409,0.79441,0.79409,0.79431,25140000.0
2009-06-24 21:28:00,0.79432,0.79503,0.7943,0.79503,25140000.0
2009-06-24 21:29:00,0.79505,0.79517,0.79453,0.79455,25140000.0
2009-06-24 21:30:00,0.79456,0.79509,0.79456,0.79509,25140000.0
2009-06-24 21:31:00,0.79508,0.79551,0.79506,0.79524,25140000.0
2009-06-24 21:32:00,0.79527,0.79545,0.79526,0.79545,25140000.0
2009-06-24 21:33:00,0.79544,0.7959,0.79544,0.7959,25140000.0
2009-06-24 21:34:00,0.79588,0.79588,0.79538,0.79582,25140000.0
2009-06-24 21:35:00,0.79582,0.79611,0.79488,0.7952,25140000.0
2009-06-24 21:36:00,0.79514,0.79515,0.79433,0.79458,25140000.0
2009-06-24 21:37:00,0.79459,0.79498,0.79459,0.79494,25140000.0
2009-06-24 21:38:00,0.7949,0.79499,0.79436,0.79485,25140000.0
2009-06-24 21:39:00,0.79486,0.79528,0.79483,0.79504,25140000.0
2009-06-24 21:40:00,0.79505,0.79542,0.79461,0.79465,25140000.0
2009-06-24 21:41:00,0.79466,0.79466,0.79393,0.794,25140000.0
2009-06-24 21:42:00,0.79402,0.79426,0.79383,0.79424,25140000.0
2009-06-24 21:43:00,0.79426,0.79494,0.79419,0.79494,25140000.0
2009-06-24 21:44:00,0.79497,0.79497,0.79451,0.79483,25140000.0
2009-06-24 21:45:00,0.79483,0.79536,0.79478,0.79519,25140000.0
2009-06-24 21:46:00,0.7952,0.79542,0.79477,0.79517,25140000.0
2009-06-24 21:47:00,0.79523,0.79617,0.79523,0.79604,25140000.0
2009-06-24 21:48:00,0.79603,0.79716,0.79603,0.79703,25140000.0
2009-06-24 21:49:00,0.79702,0.79761,0.79702,0.79721,25140000.0
2009-06-24 21:50:00,0.79725,0.79745,0.79699,0.79699,25140000.0
2009-06-24 21:51:00,0.79694,0.79709,0.79559,0.79568,25140000.0
2009-06-24 21:52:00,0.79566,0.79581,0.79556,0.79574,25140000.0
2009-06-24 21:53:00,0.79573,0.79578,0.79537,0.79537,25140000.0
2009-06-24 21:54:00,0.79539,0.79674,0.79529,0.79674,25140000.0
2009-06-24 21:55:00,0.79676,0.79689,0.79589,0.7962,25140000.0
2009-06-24 21:56:00,0.79624,0.79679,0.7962,0.79678,25140000.0
2009-06-24 21:57:00,0.79679,0.79682,0.79647,0.7966,25140000.0
2009-06-24 21:58:00,0.79661,0.79664,0.79646,0.79652,25140000.0
2009-06-24 21:59:00,0.79654,0.7967,0.79653,0.79663,25140000.0
2009-06-24 22:00:00,0.79658,0.79658,0.79621,0.79624,25140000.0
2009-06-24 22:01:00,0.79622,0.79622,0.79589,0.79589,25140000.0
2009-06-24 22:02:00,0.79589,0.79643,0.79589,0.79634,25140000.0
2009-06-24 22:03:00,0.79629,0.79645,0.79626,0.79628,25140000.0
2009-06-24 22:04:00,0.79623,0.79639,0.79613,0.79638,25140000.0
2009-06-24 22:05:00,0.79641,0.79643,0.79615,0.79615,25140000.0
2009-06-24 22:06:00,0.79613,0.79619,0.79613,0.79619,25140000.0
2009-06-24 22:07:00,0.7961,0.79627,0.7961,0.79622,25140000.0
2009-06-24 22:08:00,0.7962,0.79622,0.7962,0.79622,25140000.0
2009-06-24 22:09:00,0.79623,0.79625,0.79618,0.79618,25140000.0
2009-06-24 22:10:00,0.79623,0.79638,0.79607,0.79607,25140000.0
2009-06-24 22:11:00,0.79604,0.79604,0.79595,0.79597,25140000.0
2009-06-24 22:12:00,0.79589,0.79622,0.79578,0.79604,25140000.0
2009-06-24 22:13:00,0.79605,0.79635,0.79603,0.79626,25140000.0
2009-06-24 22:14:00,0.79627,0.79627,0.79616,0.79616,25140000.0
2009-06-24 22:15:00,0.79613,0.79613,0.79589,0.79589,25140000.0
2009-06-24 22:16:00,0.79596,0.79596,0.79584,0.79584,25140000.0
2009-06-24 22:17:00,0.79586,0.79625,0.79586,0.79624,25140000.0
2009-06-24 22:18:00,0.79625,0.79653,0.79624,0.79624,25140000.0
2009-06-24 22:19:00,0.79625,0.79626,0.79616,0.7962,25140000.0
2009-06-24 22:20:00,0.79626,0.79648,0.79619,0.79631,25140000.0
2009-06-24 22:21:00,0.79633,0.79633,0.79633,0.79633,25140000.0
2009-06-24 22:22:00,0.79637,0.79642,0.79637,0.79642,25140000.0
2009-06-24 22:23:00,0.7964,0.79644,0.79631,0.79639,25140000.0
2009-06-24 22:24:00,0.7964,0.7964,0.79599,0.79631,25140000.0
2009-06-24 22:25:00,0.79636,0.79636,0.79636,0.79636,25140000.0
2009-06-24 22:26:00,0.79627,0.79638,0.79602,0.79625,25140000.0
2009-06-24 22:27:00,0.79629,0.79643,0.79602,0.79603,25140000.0
2009-06-24 22:28:00,0.79606,0.79611,0.79593,0.79594,25140000.0
2009-06-24 22:29:00,0.79596,0.79603,0.79593,0.796,25140000.0
2009-06-24 22:30:00,0.79603,0.79607,0.79603,0.79607,25140000.0
2009-06-24 22:31:00,0.79613,0.79622,0.79612,0.79622,25140000.0
2009-06-24 22:32:00,0.79624,0.79624,0.7962,0.7962,25140000.0
2009-06-24 22:33:00,0.79621,0.79626,0.79614,0.79623,25140000.0
2009-06-24 22:36:00,0.79628,0.79628,0.79627,0.79627,25140000.0
2009-06-24 22:37:00,0.79625,0.79625,0.79617,0.79624,25140000.0
2009-06-24 22:38:00,0.79617,0.79617,0.79576,0.79576,25140000.0
2009-06-24 22:39:00,0.79572,0.79577,0.79548,0.79549,25140000.0
2009-06-24 22:40:00,0.79547,0.79549,0.79545,0.79549,25140000.0
2009-06-24 22:41:00,0.79548,0.79548,0.79522,0.79528,25140000.0
2009-06-24 22:42:00,0.79529,0.79545,0.79528,0.79544,25140000.0
2009-06-24 22:43:00,0.79546,0.7956,0.7954,0.79559,25140000.0
2009-06-24 22:44:00,0.79557,0.79591,0.7955,0.79572,25140000.0
2009-06-24 22:45:00,0.7957,0.7957,0.79519,0.7952,25140000.0
2009-06-24 22:46:00,0.79525,0.79533,0.79525,0.79532,25140000.0
2009-06-24 22:47:00,0.79537,0.79544,0.79537,0.79541,25140000.0
2009-06-24 22:48:00,0.79541,0.79544,0.79517,0.79544,25140000.0
2009-06-24 22:49:00,0.79543,0.79548,0.79539,0.79548,25140000.0
2009-06-24 22:50:00,0.7955,0.79639,0.7955,0.79639,25140000.0
2009-06-24 22:51:00,0.79635,0.79635,0.79616,0.79626,25140000.0
2009-06-24 22:52:00,0.79632,0.79636,0.79628,0.79628,25140000.0
2009-06-24 22:53:00,0.79626,0.79628,0.79615,0.79615,25140000.0
2009-06-24 22:54:00,0.7961,0.7961,0.79603,0.79603,25140000.0
2009-06-24 22:55:00,0.79605,0.79616,0.79605,0.7961,25140000.0
2009-06-24 22:56:00,0.79609,0.7965,0.79609,0.7965,25140000.0
2009-06-24 22:57:00,0.79652,0.79658,0.79651,0.79654,25140000.0
2009-06-24 22:58:00,0.79653,0.79663,0.79652,0.79663,25140000.0
2009-06-24 22:59:00,0.79661,0.79719,0.79656,0.79658,25140000.0
2009-06-24 23:00:00,0.79658,0.79661,0.79658,0.79661,25140000.0
2009-06-24 23:01:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2009-06-24 23:02:00,0.79645,0.79663,0.79645,0.79654,25140000.0
2009-06-24 23:03:00,0.79649,0.7966,0.79649,0.79659,25140000.0
2009-06-24 23:04:00,0.79656,0.79656,0.79656,0.79656,25140000.0
2009-06-24 23:05:00,0.79654,0.79654,0.79654,0.79654,25140000.0
2009-06-24 23:06:00,0.79645,0.7965,0.79643,0.79644,25140000.0
2009-06-24 23:07:00,0.79647,0.79661,0.79608,0.79655,25140000.0
2009-06-24 23:08:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2009-06-24 23:09:00,0.79663,0.79665,0.79663,0.79663,25140000.0
2009-06-24 23:10:00,0.79661,0.79671,0.79661,0.7967,25140000.0
2009-06-24 23:11:00,0.79671,0.79671,0.79665,0.79665,25140000.0
2009-06-24 23:12:00,0.79665,0.79672,0.79654,0.79661,25140000.0
2009-06-24 23:13:00,0.79657,0.79666,0.79652,0.79663,25140000.0
2009-06-24 23:14:00,0.79661,0.79661,0.7966,0.7966,25140000.0
2009-06-24 23:15:00,0.7966,0.7966,0.7966,0.7966,25140000.0
2009-06-24 23:16:00,0.79655,0.79668,0.79651,0.79662,25140000.0
2009-06-24 23:17:00,0.79657,0.79657,0.79633,0.79645,25140000.0
2009-06-24 23:18:00,0.7964,0.7964,0.79605,0.79626,25140000.0
2009-06-24 23:19:00,0.79631,0.79635,0.79575,0.79575,25140000.0
2009-06-24 23:20:00,0.79575,0.79575,0.79575,0.79575,25140000.0
2009-06-24 23:21:00,0.79576,0.79585,0.79574,0.79574,25140000.0
2009-06-24 23:22:00,0.79574,0.79574,0.79574,0.79574,25140000.0
2009-06-24 23:23:00,0.79576,0.79601,0.79576,0.79596,25140000.0
2009-06-24 23:24:00,0.79593,0.79597,0.79593,0.79595,25140000.0
2009-06-24 23:25:00,0.79592,0.79592,0.7959,0.7959,25140000.0
2009-06-24 23:27:00,0.79594,0.79596,0.79594,0.79596,25140000.0
2009-06-24 23:28:00,0.7959,0.79591,0.79589,0.79591,25140000.0
2009-06-24 23:29:00,0.79591,0.79591,0.79591,0.79591,25140000.0
2009-06-24 23:30:00,0.79596,0.79596,0.79596,0.79596,25140000.0
2009-06-24 23:31:00,0.79595,0.79597,0.79595,0.79597,25140000.0
2009-06-24 23:32:00,0.7959,0.79604,0.7959,0.79604,25140000.0
2009-06-24 23:33:00,0.7961,0.79624,0.7961,0.79622,25140000.0
2009-06-24 23:34:00,0.79618,0.79648,0.79613,0.79633,25140000.0
2009-06-24 23:35:00,0.7963,0.7963,0.79611,0.79615,25140000.0
2009-06-24 23:36:00,0.79614,0.79614,0.796,0.796,25140000.0
2009-06-24 23:37:00,0.7961,0.79636,0.7961,0.79623,25140000.0
2009-06-24 23:39:00,0.7961,0.7961,0.7961,0.7961,25140000.0
2009-06-24 23:40:00,0.7963,0.79637,0.79628,0.79631,25140000.0
2009-06-24 23:41:00,0.79625,0.79625,0.79625,0.79625,25140000.0
2009-06-24 23:42:00,0.79633,0.79657,0.79633,0.79656,25140000.0
2009-06-24 23:43:00,0.79657,0.79657,0.79638,0.79639,25140000.0
2009-06-24 23:44:00,0.79638,0.79647,0.79638,0.79647,25140000.0
2009-06-24 23:45:00,0.79641,0.79641,0.7963,0.7963,25140000.0
2009-06-24 23:46:00,0.79629,0.79637,0.79618,0.79631,25140000.0
2009-06-24 23:47:00,0.7963,0.79631,0.79628,0.79628,25140000.0
2009-06-24 23:48:00,0.79625,0.79625,0.79625,0.79625,25140000.0
2009-06-24 23:49:00,0.7962,0.7963,0.7962,0.7963,25140000.0
2009-06-24 23:51:00,0.7964,0.7964,0.7964,0.7964,25140000.0
2009-06-24 23:53:00,0.79642,0.79643,0.79642,0.79643,25140000.0
2009-06-24 23:54:00,0.79635,0.79644,0.79635,0.79643,25140000.0
2009-06-24 23:55:00,0.79637,0.79643,0.79631,0.79632,25140000.0
2009-06-24 23:56:00,0.79633,0.79636,0.79633,0.79635,25140000.0
2009-06-25 00:00:00,0.79626,0.79633,0.79626,0.79633,25140000.0
2009-06-25 00:01:00,0.79636,0.79637,0.79633,0.79633,25140000.0
2009-06-25 00:02:00,0.79635,0.79637,0.79635,0.79637,25140000.0
2009-06-25 00:03:00,0.79632,0.79635,0.79632,0.79632,25140000.0
2009-06-25 00:04:00,0.79635,0.79639,0.79632,0.79638,25140000.0
2009-06-25 00:05:00,0.79643,0.79643,0.79624,0.79633,25140000.0
2009-06-25 00:06:00,0.79638,0.79638,0.79638,0.79638,25140000.0
2009-06-25 00:07:00,0.79643,0.79643,0.79643,0.79643,25140000.0
2009-06-25 00:08:00,0.79642,0.79643,0.79639,0.79643,25140000.0
2009-06-25 00:10:00,0.79648,0.79649,0.79643,0.79648,25140000.0
2009-06-25 00:11:00,0.79645,0.79645,0.79645,0.79645,25140000.0
2009-06-25 00:12:00,0.7964,0.79645,0.7964,0.79645,25140000.0
2009-06-25 00:13:00,0.79647,0.79652,0.79647,0.79648,25140000.0
2009-06-25 00:14:00,0.79648,0.79648,0.79643,0.79646,25140000.0
2009-06-25 00:15:00,0.79648,0.79653,0.79648,0.79652,25140000.0
2009-06-25 00:16:00,0.7965,0.7965,0.79642,0.79642,25140000.0
2009-06-25 00:17:00,0.79637,0.79637,0.79624,0.7963,25140000.0
2009-06-25 00:18:00,0.79627,0.79632,0.79621,0.79625,25140000.0
2009-06-25 00:19:00,0.79627,0.79633,0.7962,0.79623,25140000.0
2009-06-25 00:20:00,0.79618,0.79622,0.79611,0.79622,25140000.0
2009-06-25 00:21:00,0.7962,0.79626,0.7962,0.79624,25140000.0
2009-06-25 00:22:00,0.79619,0.79623,0.79611,0.79621,25140000.0
2009-06-25 00:23:00,0.79623,0.79643,0.79623,0.79634,25140000.0
2009-06-25 00:24:00,0.7962,0.79627,0.7962,0.79621,25140000.0
2009-06-25 00:25:00,0.79625,0.79625,0.79625,0.79625,25140000.0
2009-06-25 00:26:00,0.7962,0.79622,0.7962,0.79622,25140000.0
2009-06-25 00:27:00,0.79618,0.79618,0.79592,0.79595,25140000.0
2009-06-25 00:28:00,0.79599,0.796,0.79599,0.796,25140000.0
2009-06-25 00:29:00,0.79603,0.79608,0.79603,0.79608,25140000.0
2009-06-25 00:30:00,0.7961,0.7961,0.79608,0.79608,25140000.0
2009-06-25 00:31:00,0.79604,0.79604,0.79599,0.79599,25140000.0
2009-06-25 00:32:00,0.796,0.796,0.79599,0.79599,25140000.0
2009-06-25 00:33:00,0.79606,0.79606,0.79589,0.79594,25140000.0
2009-06-25 00:34:00,0.79595,0.79609,0.79594,0.79609,25140000.0
2009-06-25 00:35:00,0.79608,0.79615,0.79602,0.79615,25140000.0
2009-06-25 00:36:00,0.79619,0.79643,0.79619,0.79643,25140000.0
2009-06-25 00:37:00,0.7964,0.79642,0.79628,0.79642,25140000.0
2009-06-25 00:38:00,0.79644,0.79647,0.79644,0.79647,25140000.0
2009-06-25 00:39:00,0.79648,0.79648,0.79647,0.79648,25140000.0
2009-06-25 00:40:00,0.79655,0.79656,0.79648,0.79656,25140000.0
2009-06-25 00:41:00,0.79651,0.79658,0.79642,0.79658,25140000.0
2009-06-25 00:42:00,0.79661,0.79666,0.79661,0.79666,25140000.0
2009-06-25 00:43:00,0.79668,0.79668,0.79659,0.79665,25140000.0
2009-06-25 00:44:00,0.79664,0.79741,0.79663,0.79721,25140000.0
2009-06-25 00:45:00,0.79716,0.7973,0.79715,0.7973,25140000.0
2009-06-25 00:46:00,0.79731,0.79732,0.7973,0.79732,25140000.0
2009-06-25 00:47:00,0.79733,0.79739,0.79732,0.79739,25140000.0
2009-06-25 00:48:00,0.7974,0.7976,0.79728,0.79731,25140000.0
2009-06-25 00:49:00,0.79734,0.79734,0.7973,0.79733,25140000.0
2009-06-25 00:50:00,0.79731,0.79798,0.79731,0.79754,25140000.0
2009-06-25 00:51:00,0.79743,0.79754,0.79741,0.79746,25140000.0
2009-06-25 00:52:00,0.79748,0.79759,0.79739,0.79739,25140000.0
2009-06-25 00:53:00,0.79741,0.79745,0.79729,0.79732,25140000.0
2009-06-25 00:54:00,0.7973,0.79739,0.79723,0.79723,25140000.0
2009-06-25 00:55:00,0.79722,0.79722,0.7972,0.7972,25140000.0
2009-06-25 00:56:00,0.79721,0.79724,0.79719,0.79719,25140000.0
2009-06-25 00:57:00,0.7972,0.79724,0.79718,0.79724,25140000.0
2009-06-25 00:58:00,0.79727,0.79742,0.79725,0.79742,25140000.0
2009-06-25 00:59:00,0.79746,0.79746,0.79724,0.79733,25140000.0
2009-06-25 01:00:00,0.79729,0.79742,0.79728,0.79738,25140000.0
2009-06-25 01:01:00,0.79735,0.79735,0.79731,0.79732,25140000.0
2009-06-25 01:02:00,0.79727,0.79732,0.79722,0.79722,25140000.0
2009-06-25 01:03:00,0.79726,0.79737,0.79724,0.79724,25140000.0
2009-06-25 01:04:00,0.79722,0.7974,0.79722,0.7974,25140000.0
2009-06-25 01:05:00,0.79735,0.79735,0.79731,0.79732,25140000.0
2009-06-25 01:06:00,0.79729,0.79732,0.79687,0.79708,25140000.0
2009-06-25 01:07:00,0.7971,0.79714,0.79706,0.79709,25140000.0
2009-06-25 01:08:00,0.79713,0.79713,0.79713,0.79713,25140000.0
2009-06-25 01:09:00,0.7971,0.7971,0.7971,0.7971,25140000.0
2009-06-25 01:10:00,0.79717,0.79739,0.79711,0.79739,25140000.0
2009-06-25 01:11:00,0.79737,0.79741,0.79737,0.79739,25140000.0
2009-06-25 01:12:00,0.79739,0.79739,0.7973,0.7973,25140000.0
2009-06-25 01:13:00,0.79735,0.79746,0.79728,0.79728,25140000.0
2009-06-25 01:14:00,0.79727,0.79727,0.79712,0.79712,25140000.0
2009-06-25 01:15:00,0.79715,0.79746,0.79715,0.79728,25140000.0
2009-06-25 01:16:00,0.79723,0.79724,0.79677,0.79695,25140000.0
2009-06-25 01:17:00,0.79692,0.79695,0.79674,0.79674,25140000.0
2009-06-25 01:19:00,0.79677,0.79692,0.79677,0.79681,25140000.0
2009-06-25 01:20:00,0.79685,0.797,0.79685,0.79695,25140000.0
2009-06-25 01:21:00,0.79698,0.79705,0.79695,0.79704,25140000.0
2009-06-25 01:22:00,0.79698,0.797,0.79691,0.79696,25140000.0
2009-06-25 01:23:00,0.79692,0.79704,0.79692,0.79703,25140000.0
2009-06-25 01:24:00,0.79706,0.79747,0.79706,0.79726,25140000.0
2009-06-25 01:25:00,0.79729,0.79737,0.79729,0.79737,25140000.0
2009-06-25 01:26:00,0.7974,0.79744,0.79737,0.79737,25140000.0
2009-06-25 01:27:00,0.79736,0.79741,0.79732,0.79732,25140000.0
2009-06-25 01:28:00,0.79731,0.79751,0.79726,0.79748,25140000.0
2009-06-25 01:29:00,0.79745,0.79754,0.79743,0.79746,25140000.0
2009-06-25 01:30:00,0.79746,0.79751,0.79715,0.79721,25140000.0
2009-06-25 01:31:00,0.79724,0.7973,0.79705,0.79717,25140000.0
2009-06-25 01:32:00,0.79722,0.79732,0.79721,0.79732,25140000.0
2009-06-25 01:33:00,0.79734,0.79738,0.79733,0.79734,25140000.0
2009-06-25 01:34:00,0.79733,0.79733,0.79724,0.79726,25140000.0
2009-06-25 01:35:00,0.79723,0.79726,0.79664,0.79668,25140000.0
2009-06-25 01:36:00,0.7967,0.79694,0.79668,0.79677,25140000.0
2009-06-25 01:37:00,0.7968,0.79685,0.79671,0.79675,25140000.0
2009-06-25 01:38:00,0.79675,0.79689,0.79671,0.79672,25140000.0
2009-06-25 01:39:00,0.79671,0.79671,0.79661,0.79664,25140000.0
2009-06-25 01:40:00,0.79668,0.79671,0.79665,0.79671,25140000.0
2009-06-25 01:41:00,0.79674,0.79694,0.79672,0.79676,25140000.0
2009-06-25 01:42:00,0.79679,0.79683,0.79679,0.79683,25140000.0
2009-06-25 01:43:00,0.79688,0.79688,0.79678,0.79678,25140000.0
2009-06-25 01:44:00,0.7968,0.79684,0.79664,0.79677,25140000.0
2009-06-25 01:45:00,0.79679,0.79695,0.79676,0.79695,25140000.0
2009-06-25 01:46:00,0.79701,0.79706,0.79695,0.79696,25140000.0
2009-06-25 01:47:00,0.7969,0.79699,0.7968,0.7968,25140000.0
2009-06-25 01:48:00,0.79682,0.79683,0.79677,0.79681,25140000.0
2009-06-25 01:49:00,0.79684,0.79697,0.79684,0.7969,25140000.0
2009-06-25 01:50:00,0.7969,0.79692,0.79686,0.79686,25140000.0
2009-06-25 01:52:00,0.7968,0.79685,0.7968,0.79685,25140000.0
2009-06-25 01:53:00,0.79686,0.79692,0.7968,0.79692,25140000.0
2009-06-25 01:54:00,0.79686,0.79686,0.79647,0.7965,25140000.0
2009-06-25 01:55:00,0.79653,0.79661,0.79615,0.79658,25140000.0
2009-06-25 01:56:00,0.79661,0.79667,0.79655,0.79665,25140000.0
2009-06-25 01:57:00,0.79665,0.79675,0.79665,0.79675,25140000.0
2009-06-25 01:58:00,0.79673,0.79683,0.79673,0.79683,25140000.0
2009-06-25 01:59:00,0.79686,0.79688,0.79677,0.79677,25140000.0
2009-06-25 02:00:00,0.79682,0.7972,0.7967,0.7972,25140000.0
2009-06-25 02:01:00,0.79715,0.79715,0.7969,0.79698,25140000.0
2009-06-25 02:02:00,0.79699,0.79702,0.79697,0.79698,25140000.0
2009-06-25 02:03:00,0.79697,0.79697,0.79693,0.79696,25140000.0
2009-06-25 02:04:00,0.79695,0.79713,0.79695,0.79695,25140000.0
2009-06-25 02:05:00,0.79694,0.79716,0.79692,0.79712,25140000.0
2009-06-25 02:06:00,0.79713,0.79724,0.79713,0.79718,25140000.0
2009-06-25 02:07:00,0.79723,0.79736,0.79722,0.7973,25140000.0
2009-06-25 02:08:00,0.79729,0.79737,0.79721,0.79737,25140000.0
2009-06-25 02:09:00,0.79736,0.79736,0.79719,0.79723,25140000.0
2009-06-25 02:10:00,0.7972,0.79735,0.79713,0.79718,25140000.0
2009-06-25 02:11:00,0.7972,0.79735,0.79717,0.79735,25140000.0
2009-06-25 02:12:00,0.79734,0.79736,0.79718,0.79718,25140000.0
2009-06-25 02:13:00,0.7972,0.79731,0.79705,0.79715,25140000.0
2009-06-25 02:14:00,0.79715,0.79737,0.79715,0.79735,25140000.0
2009-06-25 02:15:00,0.79735,0.79736,0.79726,0.79729,25140000.0
2009-06-25 02:16:00,0.79732,0.79748,0.79732,0.7974,25140000.0
2009-06-25 02:17:00,0.79744,0.79761,0.79744,0.79755,25140000.0
2009-06-25 02:18:00,0.79758,0.79766,0.79755,0.79766,25140000.0
2009-06-25 02:19:00,0.79764,0.79778,0.79757,0.79767,25140000.0
2009-06-25 02:20:00,0.79771,0.79775,0.79766,0.79772,25140000.0
2009-06-25 02:21:00,0.79777,0.79837,0.79776,0.79827,25140000.0
2009-06-25 02:22:00,0.79826,0.7985,0.79821,0.79827,25140000.0
2009-06-25 02:23:00,0.79828,0.7987,0.79828,0.79864,25140000.0
2009-06-25 02:24:00,0.79864,0.79921,0.79864,0.79906,25140000.0
2009-06-25 02:25:00,0.79907,0.79931,0.79902,0.79902,25140000.0
2009-06-25 02:26:00,0.79907,0.79913,0.79897,0.79898,25140000.0
2009-06-25 02:27:00,0.79902,0.7994,0.79902,0.79925,25140000.0
2009-06-25 02:28:00,0.79924,0.79927,0.79922,0.79926,25140000.0
2009-06-25 02:29:00,0.79923,0.79931,0.79923,0.79928,25140000.0
2009-06-25 02:30:00,0.79925,0.79928,0.79872,0.79879,25140000.0
2009-06-25 02:31:00,0.79881,0.79883,0.79862,0.79875,25140000.0
2009-06-25 02:32:00,0.79873,0.79879,0.79872,0.79877,25140000.0
2009-06-25 02:33:00,0.79873,0.79912,0.79866,0.79912,25140000.0
2009-06-25 02:34:00,0.79913,0.7993,0.79913,0.79924,25140000.0
2009-06-25 02:35:00,0.79921,0.79943,0.79902,0.79943,25140000.0
2009-06-25 02:36:00,0.79944,0.80017,0.79944,0.80015,25140000.0
2009-06-25 02:37:00,0.80016,0.80036,0.80004,0.8001,25140000.0
2009-06-25 02:38:00,0.80011,0.80026,0.80009,0.80019,25140000.0
2009-06-25 02:39:00,0.8002,0.80047,0.80012,0.80012,25140000.0
2009-06-25 02:40:00,0.80013,0.80013,0.79959,0.79973,25140000.0
2009-06-25 02:41:00,0.79971,0.79974,0.79964,0.79966,25140000.0
2009-06-25 02:42:00,0.79963,0.79985,0.79963,0.79982,25140000.0
2009-06-25 02:43:00,0.79986,0.79994,0.79965,0.79971,25140000.0
2009-06-25 02:44:00,0.79971,0.79974,0.79934,0.79936,25140000.0
2009-06-25 02:45:00,0.79938,0.79976,0.79933,0.79966,25140000.0
2009-06-25 02:46:00,0.79962,0.79989,0.79961,0.79984,25140000.0
2009-06-25 02:47:00,0.79982,0.80013,0.79982,0.80008,25140000.0
2009-06-25 02:48:00,0.8001,0.80052,0.8001,0.80048,25140000.0
2009-06-25 02:49:00,0.80044,0.80058,0.80029,0.80031,25140000.0
2009-06-25 02:50:00,0.80029,0.80029,0.79949,0.79959,25140000.0
2009-06-25 02:51:00,0.79964,0.80006,0.79948,0.79993,25140000.0
2009-06-25 02:52:00,0.7999,0.7999,0.79961,0.79966,25140000.0
2009-06-25 02:53:00,0.7996,0.79967,0.79956,0.7996,25140000.0
2009-06-25 02:54:00,0.79961,0.79965,0.79943,0.79943,25140000.0
2009-06-25 02:55:00,0.79945,0.79953,0.79915,0.79928,25140000.0
2009-06-25 02:56:00,0.79925,0.79949,0.79914,0.7994,25140000.0
2009-06-25 02:57:00,0.79943,0.79943,0.79934,0.79934,25140000.0
2009-06-25 02:58:00,0.79931,0.79941,0.7993,0.79937,25140000.0
2009-06-25 02:59:00,0.79936,0.79956,0.79929,0.79956,25140000.0
2009-06-25 03:00:00,0.79954,0.79968,0.79937,0.7994,25140000.0
2009-06-25 03:01:00,0.79938,0.79944,0.79923,0.79944,25140000.0
2009-06-25 03:02:00,0.79942,0.79945,0.79937,0.7994,25140000.0
2009-06-25 03:03:00,0.79938,0.79943,0.79935,0.79937,25140000.0
2009-06-25 03:04:00,0.79934,0.79935,0.79906,0.79907,25140000.0
2009-06-25 03:05:00,0.79906,0.79908,0.79874,0.79879,25140000.0
2009-06-25 03:06:00,0.79881,0.79924,0.79881,0.79919,25140000.0
2009-06-25 03:07:00,0.79917,0.79959,0.79917,0.79942,25140000.0
2009-06-25 03:08:00,0.79943,0.79947,0.79933,0.79933,25140000.0
2009-06-25 03:09:00,0.79936,0.79939,0.79932,0.79938,25140000.0
2009-06-25 03:10:00,0.79939,0.79939,0.79926,0.79932,25140000.0
2009-06-25 03:11:00,0.79931,0.79931,0.79924,0.79924,25140000.0
2009-06-25 03:12:00,0.79923,0.79927,0.79881,0.79881,25140000.0
2009-06-25 03:13:00,0.79876,0.79909,0.79876,0.79909,25140000.0
2009-06-25 03:14:00,0.79914,0.79921,0.79896,0.79896,25140000.0
2009-06-25 03:15:00,0.79893,0.7991,0.79867,0.79895,25140000.0
2009-06-25 03:16:00,0.79891,0.79916,0.79885,0.79912,25140000.0
2009-06-25 03:17:00,0.79913,0.79944,0.79909,0.79909,25140000.0
2009-06-25 03:18:00,0.79911,0.79929,0.79898,0.79898,25140000.0
2009-06-25 03:19:00,0.799,0.79913,0.79898,0.79903,25140000.0
2009-06-25 03:20:00,0.79907,0.79933,0.79907,0.79933,25140000.0
2009-06-25 03:21:00,0.79934,0.79934,0.79907,0.79907,25140000.0
2009-06-25 03:22:00,0.79908,0.79916,0.79905,0.79906,25140000.0
2009-06-25 03:23:00,0.79904,0.79908,0.79887,0.79908,25140000.0
2009-06-25 03:24:00,0.79911,0.79914,0.79896,0.799,25140000.0
2009-06-25 03:25:00,0.79896,0.79899,0.79881,0.79885,25140000.0
2009-06-25 03:26:00,0.79888,0.79923,0.79888,0.79916,25140000.0
2009-06-25 03:27:00,0.79914,0.79914,0.79866,0.79891,25140000.0
2009-06-25 03:28:00,0.79886,0.79905,0.79884,0.79902,25140000.0
2009-06-25 03:29:00,0.79898,0.79901,0.79864,0.79868,25140000.0
2009-06-25 03:30:00,0.79867,0.7987,0.79863,0.79869,25140000.0
2009-06-25 03:31:00,0.79866,0.79874,0.79855,0.79873,25140000.0
2009-06-25 03:32:00,0.79873,0.79902,0.79873,0.79898,25140000.0
2009-06-25 03:33:00,0.79897,0.79923,0.79897,0.79923,25140000.0
2009-06-25 03:34:00,0.79923,0.79929,0.79898,0.79925,25140000.0
2009-06-25 03:35:00,0.79925,0.79925,0.79906,0.79913,25140000.0
2009-06-25 03:36:00,0.79914,0.79917,0.79906,0.79915,25140000.0
2009-06-25 03:37:00,0.7992,0.79944,0.7992,0.79944,25140000.0
2009-06-25 03:38:00,0.79942,0.79953,0.79935,0.7994,25140000.0
2009-06-25 03:39:00,0.79945,0.79948,0.79895,0.79904,25140000.0
2009-06-25 03:40:00,0.79907,0.79908,0.79906,0.79906,25140000.0
2009-06-25 03:41:00,0.79911,0.79933,0.79911,0.79926,25140000.0
2009-06-25 03:42:00,0.79926,0.79963,0.79926,0.79963,25140000.0
2009-06-25 03:43:00,0.79964,0.79964,0.79944,0.79947,25140000.0
2009-06-25 03:44:00,0.79945,0.79961,0.79941,0.7996,25140000.0
2009-06-25 03:45:00,0.79959,0.7996,0.79946,0.79952,25140000.0
2009-06-25 03:46:00,0.79953,0.79974,0.79953,0.79972,25140000.0
2009-06-25 03:47:00,0.79973,0.79987,0.79968,0.79974,25140000.0
2009-06-25 03:48:00,0.79975,0.79989,0.79975,0.7998,25140000.0
2009-06-25 03:49:00,0.79985,0.79989,0.79978,0.79985,25140000.0
2009-06-25 03:50:00,0.79986,0.79986,0.79975,0.79983,25140000.0
2009-06-25 03:51:00,0.79986,0.79998,0.79986,0.79998,25140000.0
2009-06-25 03:52:00,0.80001,0.8002,0.79998,0.8002,25140000.0
2009-06-25 03:53:00,0.80021,0.80039,0.8001,0.8001,25140000.0
2009-06-25 03:54:00,0.80015,0.80015,0.79973,0.79993,25140000.0
2009-06-25 03:55:00,0.79998,0.80005,0.79933,0.79948,25140000.0
2009-06-25 03:56:00,0.79945,0.79982,0.79942,0.79973,25140000.0
2009-06-25 03:57:00,0.79973,0.79996,0.79971,0.79995,25140000.0
2009-06-25 03:58:00,0.79994,0.80024,0.79992,0.80014,25140000.0
2009-06-25 03:59:00,0.80013,0.80017,0.80006,0.80012,25140000.0
2009-06-25 04:00:00,0.80011,0.80018,0.79973,0.79974,25140000.0
2009-06-25 04:01:00,0.79976,0.79984,0.79974,0.7998,25140000.0
2009-06-25 04:02:00,0.79979,0.79983,0.79976,0.79976,25140000.0
2009-06-25 04:03:00,0.79973,0.79973,0.79946,0.7995,25140000.0
2009-06-25 04:04:00,0.79948,0.79948,0.79916,0.79918,25140000.0
2009-06-25 04:05:00,0.79918,0.79926,0.79915,0.79915,25140000.0
2009-06-25 04:06:00,0.79912,0.79914,0.79911,0.79914,25140000.0
2009-06-25 04:07:00,0.7992,0.79939,0.7992,0.79925,25140000.0
2009-06-25 04:08:00,0.79922,0.79922,0.79913,0.79914,25140000.0
2009-06-25 04:09:00,0.79918,0.7992,0.79917,0.7992,25140000.0
2009-06-25 04:10:00,0.79919,0.79923,0.79914,0.79919,25140000.0
2009-06-25 04:11:00,0.7992,0.79945,0.7992,0.79943,25140000.0
2009-06-25 04:12:00,0.79943,0.79982,0.7994,0.79966,25140000.0
2009-06-25 04:13:00,0.79971,0.79985,0.79935,0.79948,25140000.0
2009-06-25 04:14:00,0.79947,0.79957,0.79918,0.79918,25140000.0
2009-06-25 04:15:00,0.79916,0.79927,0.79908,0.7992,25140000.0
2009-06-25 04:16:00,0.79918,0.79924,0.79913,0.79916,25140000.0
2009-06-25 04:17:00,0.79918,0.79932,0.79918,0.79921,25140000.0
2009-06-25 04:18:00,0.7992,0.79926,0.79898,0.79904,25140000.0
2009-06-25 04:19:00,0.79907,0.79915,0.79904,0.7991,25140000.0
2009-06-25 04:20:00,0.79913,0.79913,0.79907,0.79913,25140000.0
2009-06-25 04:21:00,0.79914,0.79914,0.79896,0.799,25140000.0
2009-06-25 04:22:00,0.79902,0.79902,0.79902,0.79902,25140000.0
2009-06-25 04:23:00,0.799,0.79906,0.799,0.79906,25140000.0
2009-06-25 04:24:00,0.79902,0.79906,0.79902,0.79906,25140000.0
2009-06-25 04:25:00,0.7991,0.79916,0.79883,0.79883,25140000.0
2009-06-25 04:26:00,0.79884,0.79905,0.79876,0.79905,25140000.0
2009-06-25 04:27:00,0.79903,0.79914,0.79888,0.79904,25140000.0
2009-06-25 04:28:00,0.79903,0.79903,0.79884,0.79887,25140000.0
2009-06-25 04:29:00,0.79885,0.79887,0.79864,0.79864,25140000.0
2009-06-25 04:30:00,0.79867,0.79885,0.79845,0.79846,25140000.0
2009-06-25 04:31:00,0.79847,0.79862,0.79844,0.79859,25140000.0
2009-06-25 04:32:00,0.79857,0.79873,0.79853,0.79865,25140000.0
2009-06-25 04:33:00,0.79866,0.79894,0.79866,0.79893,25140000.0
2009-06-25 04:34:00,0.79894,0.79895,0.79883,0.79893,25140000.0
2009-06-25 04:35:00,0.79894,0.79895,0.79882,0.79893,25140000.0
2009-06-25 04:36:00,0.79891,0.79892,0.7988,0.7988,25140000.0
2009-06-25 04:37:00,0.79874,0.79883,0.79872,0.79879,25140000.0
2009-06-25 04:38:00,0.79883,0.79884,0.79838,0.79845,25140000.0
2009-06-25 04:39:00,0.79843,0.79877,0.79843,0.79871,25140000.0
2009-06-25 04:40:00,0.79869,0.7987,0.79825,0.79827,25140000.0
2009-06-25 04:41:00,0.79829,0.79843,0.79823,0.79834,25140000.0
2009-06-25 04:42:00,0.79836,0.79841,0.79834,0.79837,25140000.0
2009-06-25 04:43:00,0.79839,0.79874,0.79839,0.79866,25140000.0
2009-06-25 04:44:00,0.79865,0.79874,0.79863,0.79873,25140000.0
2009-06-25 04:45:00,0.79874,0.79874,0.79838,0.79865,25140000.0
2009-06-25 04:46:00,0.79866,0.79868,0.79861,0.79868,25140000.0
2009-06-25 04:47:00,0.79869,0.79874,0.79861,0.7987,25140000.0
2009-06-25 04:48:00,0.79873,0.79875,0.7987,0.79875,25140000.0
2009-06-25 04:49:00,0.79876,0.79876,0.79866,0.79872,25140000.0
2009-06-25 04:50:00,0.79866,0.79867,0.79851,0.79855,25140000.0
2009-06-25 04:51:00,0.79854,0.79876,0.79854,0.79876,25140000.0
2009-06-25 04:52:00,0.79871,0.799,0.79871,0.799,25140000.0
2009-06-25 04:53:00,0.799,0.79901,0.79885,0.79885,25140000.0
2009-06-25 04:54:00,0.79886,0.79924,0.79886,0.79923,25140000.0
2009-06-25 04:55:00,0.79921,0.79948,0.79921,0.79944,25140000.0
2009-06-25 04:56:00,0.79948,0.79953,0.79943,0.79946,25140000.0
2009-06-25 04:57:00,0.79949,0.79949,0.79881,0.79893,25140000.0
2009-06-25 04:58:00,0.79898,0.79929,0.79888,0.79888,25140000.0
2009-06-25 04:59:00,0.79885,0.79902,0.79883,0.79898,25140000.0
2009-06-25 05:00:00,0.79899,0.79927,0.79899,0.79923,25140000.0
2009-06-25 05:01:00,0.79923,0.79934,0.79916,0.7993,25140000.0
2009-06-25 05:02:00,0.79929,0.79939,0.79921,0.79922,25140000.0
2009-06-25 05:03:00,0.79925,0.79936,0.79925,0.79936,25140000.0
2009-06-25 05:04:00,0.79935,0.79938,0.79928,0.79936,25140000.0
2009-06-25 05:05:00,0.79938,0.7995,0.79938,0.79946,25140000.0
2009-06-25 05:06:00,0.79947,0.79954,0.79921,0.79921,25140000.0
2009-06-25 05:07:00,0.79923,0.79923,0.79899,0.79899,25140000.0
2009-06-25 05:08:00,0.79902,0.79903,0.79898,0.79899,25140000.0
2009-06-25 05:09:00,0.79897,0.79897,0.79888,0.79891,25140000.0
2009-06-25 05:10:00,0.79892,0.79893,0.79889,0.7989,25140000.0
2009-06-25 05:11:00,0.79887,0.79888,0.79886,0.79888,25140000.0
2009-06-25 05:12:00,0.79895,0.79902,0.79888,0.79888,25140000.0
2009-06-25 05:13:00,0.79888,0.79888,0.79873,0.79873,25140000.0
2009-06-25 05:14:00,0.79875,0.79892,0.79875,0.7988,25140000.0
2009-06-25 05:15:00,0.79875,0.79901,0.79873,0.79901,25140000.0
2009-06-25 05:16:00,0.79906,0.79913,0.79898,0.79902,25140000.0
2009-06-25 05:17:00,0.79901,0.79902,0.79901,0.79902,25140000.0
2009-06-25 05:18:00,0.79895,0.79905,0.79895,0.79896,25140000.0
2009-06-25 05:20:00,0.79905,0.79905,0.79888,0.79891,25140000.0
2009-06-25 05:21:00,0.79891,0.79891,0.79886,0.79891,25140000.0
2009-06-25 05:22:00,0.79894,0.79896,0.79892,0.79892,25140000.0
2009-06-25 05:23:00,0.79889,0.79889,0.79871,0.79872,25140000.0
2009-06-25 05:24:00,0.79876,0.79889,0.79863,0.79863,25140000.0
2009-06-25 05:25:00,0.79864,0.79865,0.79857,0.7986,25140000.0
2009-06-25 05:26:00,0.79859,0.79868,0.79858,0.79866,25140000.0
2009-06-25 05:27:00,0.79867,0.79893,0.79867,0.7987,25140000.0
2009-06-25 05:28:00,0.79873,0.79873,0.79865,0.79865,25140000.0
2009-06-25 05:29:00,0.79866,0.79876,0.79864,0.79869,25140000.0
2009-06-25 05:30:00,0.79873,0.79884,0.79873,0.79884,25140000.0
2009-06-25 05:31:00,0.79887,0.79921,0.79887,0.7992,25140000.0
2009-06-25 05:32:00,0.79918,0.79921,0.79913,0.79917,25140000.0
2009-06-25 05:33:00,0.79918,0.79921,0.7991,0.79913,25140000.0
2009-06-25 05:34:00,0.79915,0.79916,0.79903,0.79907,25140000.0
2009-06-25 05:35:00,0.79906,0.79918,0.79905,0.79909,25140000.0
2009-06-25 05:36:00,0.7991,0.79919,0.79905,0.79905,25140000.0
2009-06-25 05:37:00,0.79901,0.79901,0.79889,0.79893,25140000.0
2009-06-25 05:38:00,0.79894,0.79902,0.79892,0.79897,25140000.0
2009-06-25 05:39:00,0.79898,0.79922,0.79895,0.79922,25140000.0
2009-06-25 05:40:00,0.7992,0.7992,0.79911,0.79912,25140000.0
2009-06-25 05:41:00,0.79915,0.79927,0.79914,0.79921,25140000.0
2009-06-25 05:42:00,0.79918,0.79923,0.79911,0.79923,25140000.0
2009-06-25 05:43:00,0.79924,0.7993,0.7992,0.79927,25140000.0
2009-06-25 05:44:00,0.79926,0.79932,0.79918,0.79918,25140000.0
2009-06-25 05:45:00,0.79921,0.79922,0.79914,0.79917,25140000.0
2009-06-25 05:46:00,0.79921,0.79927,0.79913,0.79917,25140000.0
2009-06-25 05:47:00,0.79918,0.79922,0.79916,0.7992,25140000.0
2009-06-25 05:48:00,0.79918,0.79965,0.79918,0.79965,25140000.0
2009-06-25 05:49:00,0.79962,0.79962,0.79931,0.7994,25140000.0
2009-06-25 05:50:00,0.79938,0.7994,0.79927,0.79937,25140000.0
2009-06-25 05:51:00,0.79941,0.79943,0.79933,0.79937,25140000.0
2009-06-25 05:52:00,0.79935,0.79935,0.79935,0.79935,25140000.0
2009-06-25 05:53:00,0.7994,0.79955,0.79937,0.79955,25140000.0
2009-06-25 05:54:00,0.79955,0.79962,0.79948,0.79948,25140000.0
2009-06-25 05:55:00,0.79943,0.79949,0.79937,0.79937,25140000.0
2009-06-25 05:56:00,0.79938,0.79946,0.79937,0.79945,25140000.0
2009-06-25 05:57:00,0.79946,0.79946,0.79938,0.79946,25140000.0
2009-06-25 05:58:00,0.79945,0.79945,0.79923,0.79934,25140000.0
2009-06-25 05:59:00,0.79931,0.79961,0.79924,0.7996,25140000.0
2009-06-25 06:00:00,0.79962,0.79973,0.79955,0.79969,25140000.0
2009-06-25 06:01:00,0.79973,0.80003,0.79973,0.79999,25140000.0
2009-06-25 06:02:00,0.79998,0.80002,0.7998,0.7998,25140000.0
2009-06-25 06:03:00,0.79981,0.79982,0.79952,0.79979,25140000.0
2009-06-25 06:04:00,0.7998,0.79992,0.79972,0.79992,25140000.0
2009-06-25 06:05:00,0.79995,0.80003,0.79985,0.79988,25140000.0
2009-06-25 06:06:00,0.79994,0.80024,0.79993,0.80005,25140000.0
2009-06-25 06:07:00,0.80009,0.80029,0.80005,0.80013,25140000.0
2009-06-25 06:08:00,0.80015,0.80031,0.80013,0.8003,25140000.0
2009-06-25 06:09:00,0.8003,0.80064,0.80026,0.80056,25140000.0
2009-06-25 06:10:00,0.8006,0.80121,0.80054,0.80117,25140000.0
2009-06-25 06:11:00,0.80115,0.80131,0.80089,0.80095,25140000.0
2009-06-25 06:12:00,0.8009,0.80099,0.80077,0.80089,25140000.0
2009-06-25 06:13:00,0.80086,0.80098,0.8007,0.80075,25140000.0
2009-06-25 06:14:00,0.80077,0.80094,0.80076,0.80094,25140000.0
2009-06-25 06:15:00,0.80092,0.80105,0.80078,0.801,25140000.0
2009-06-25 06:16:00,0.80098,0.80103,0.80081,0.80088,25140000.0
2009-06-25 06:17:00,0.80085,0.80088,0.80065,0.80076,25140000.0
2009-06-25 06:18:00,0.80074,0.80074,0.80035,0.80036,25140000.0
2009-06-25 06:19:00,0.8004,0.80061,0.8004,0.80053,25140000.0
2009-06-25 06:20:00,0.80053,0.80053,0.80039,0.80039,25140000.0
2009-06-25 06:21:00,0.80044,0.80051,0.80043,0.80046,25140000.0
2009-06-25 06:22:00,0.8005,0.80052,0.80045,0.80049,25140000.0
2009-06-25 06:23:00,0.80047,0.80059,0.80047,0.80058,25140000.0
2009-06-25 06:24:00,0.8006,0.80067,0.8005,0.8005,25140000.0
2009-06-25 06:25:00,0.80048,0.80052,0.80018,0.80019,25140000.0
2009-06-25 06:26:00,0.80019,0.80039,0.80019,0.80038,25140000.0
2009-06-25 06:27:00,0.80037,0.80037,0.80003,0.80011,25140000.0
2009-06-25 06:28:00,0.80013,0.80028,0.8001,0.80026,25140000.0
2009-06-25 06:29:00,0.80023,0.80027,0.8001,0.80019,25140000.0
2009-06-25 06:30:00,0.80015,0.80029,0.80015,0.80024,25140000.0
2009-06-25 06:31:00,0.80023,0.80026,0.8001,0.8002,25140000.0
2009-06-25 06:32:00,0.80019,0.80022,0.80013,0.80014,25140000.0
2009-06-25 06:33:00,0.80012,0.80012,0.80008,0.80008,25140000.0
2009-06-25 06:35:00,0.80022,0.80027,0.80004,0.80015,25140000.0
2009-06-25 06:36:00,0.80012,0.80017,0.80008,0.80009,25140000.0
2009-06-25 06:37:00,0.80011,0.80012,0.79995,0.80004,25140000.0
2009-06-25 06:38:00,0.80004,0.80006,0.79989,0.79994,25140000.0
2009-06-25 06:39:00,0.79995,0.80009,0.79995,0.80007,25140000.0
2009-06-25 06:40:00,0.80006,0.80007,0.79998,0.80005,25140000.0
2009-06-25 06:41:00,0.80001,0.80009,0.79988,0.80005,25140000.0
2009-06-25 06:42:00,0.80003,0.80012,0.80001,0.80005,25140000.0
2009-06-25 06:43:00,0.80008,0.80008,0.8,0.80001,25140000.0
2009-06-25 06:44:00,0.79997,0.80008,0.7999,0.79992,25140000.0
2009-06-25 06:45:00,0.79991,0.79999,0.79989,0.79995,25140000.0
2009-06-25 06:46:00,0.79992,0.79999,0.79987,0.79993,25140000.0
2009-06-25 06:47:00,0.79987,0.80022,0.79987,0.8002,25140000.0
2009-06-25 06:48:00,0.80017,0.80081,0.80013,0.80061,25140000.0
2009-06-25 06:49:00,0.80059,0.80068,0.80043,0.80056,25140000.0
2009-06-25 06:50:00,0.80055,0.80064,0.80047,0.80049,25140000.0
2009-06-25 06:51:00,0.8005,0.80054,0.80045,0.8005,25140000.0
2009-06-25 06:52:00,0.80045,0.80058,0.80045,0.80054,25140000.0
2009-06-25 06:53:00,0.80045,0.80076,0.80032,0.80071,25140000.0
2009-06-25 06:54:00,0.8007,0.80074,0.80052,0.80065,25140000.0
2009-06-25 06:55:00,0.80067,0.80081,0.80067,0.80071,25140000.0
2009-06-25 06:56:00,0.80067,0.80087,0.80058,0.8008,25140000.0
2009-06-25 06:57:00,0.80081,0.80084,0.8007,0.80084,25140000.0
2009-06-25 06:58:00,0.80086,0.80086,0.80077,0.80086,25140000.0
2009-06-25 06:59:00,0.80083,0.80083,0.80074,0.80074,25140000.0
2009-06-25 07:00:00,0.80069,0.80076,0.80052,0.80075,25140000.0
2009-06-25 07:01:00,0.80074,0.80085,0.80064,0.80075,25140000.0
2009-06-25 07:02:00,0.80076,0.80079,0.80066,0.80078,25140000.0
2009-06-25 07:03:00,0.80079,0.80096,0.80068,0.80092,25140000.0
2009-06-25 07:04:00,0.80089,0.80096,0.80082,0.80096,25140000.0
2009-06-25 07:05:00,0.80095,0.80102,0.80085,0.80097,25140000.0
2009-06-25 07:06:00,0.80099,0.80099,0.80084,0.80091,25140000.0
2009-06-25 07:07:00,0.80088,0.8009,0.80076,0.80076,25140000.0
2009-06-25 07:08:00,0.80075,0.80075,0.8005,0.80055,25140000.0
2009-06-25 07:09:00,0.80055,0.80063,0.80055,0.80063,25140000.0
2009-06-25 07:10:00,0.80062,0.80066,0.80056,0.80066,25140000.0
2009-06-25 07:11:00,0.80067,0.8008,0.80066,0.80076,25140000.0
2009-06-25 07:12:00,0.80077,0.80116,0.80076,0.80113,25140000.0
2009-06-25 07:13:00,0.80111,0.80115,0.80099,0.80104,25140000.0
2009-06-25 07:14:00,0.80101,0.80114,0.80095,0.80095,25140000.0
2009-06-25 07:15:00,0.80093,0.80097,0.8009,0.80093,25140000.0
2009-06-25 07:16:00,0.80093,0.80094,0.80082,0.80087,25140000.0
2009-06-25 07:17:00,0.80085,0.80089,0.80085,0.80089,25140000.0
2009-06-25 07:18:00,0.80093,0.80096,0.80084,0.80095,25140000.0
2009-06-25 07:19:00,0.80093,0.80098,0.80078,0.80081,25140000.0
2009-06-25 07:20:00,0.80085,0.80085,0.80065,0.80073,25140000.0
2009-06-25 07:21:00,0.8007,0.80093,0.8007,0.80092,25140000.0
2009-06-25 07:22:00,0.80091,0.80091,0.8007,0.8007,25140000.0
2009-06-25 07:23:00,0.80069,0.8007,0.80065,0.80068,25140000.0
2009-06-25 07:24:00,0.8007,0.80078,0.80064,0.80064,25140000.0
2009-06-25 07:25:00,0.8007,0.80073,0.80063,0.80066,25140000.0
2009-06-25 07:26:00,0.80065,0.8009,0.80065,0.80085,25140000.0
2009-06-25 07:27:00,0.8009,0.80092,0.80075,0.80077,25140000.0
2009-06-25 07:28:00,0.80078,0.80084,0.80074,0.80084,25140000.0
2009-06-25 07:29:00,0.80082,0.80087,0.80077,0.80081,25140000.0
2009-06-25 07:30:00,0.80076,0.80079,0.80048,0.80056,25140000.0
2009-06-25 07:31:00,0.80058,0.80066,0.80057,0.80062,25140000.0
2009-06-25 07:32:00,0.8006,0.8006,0.80027,0.80027,25140000.0
2009-06-25 07:33:00,0.80031,0.80033,0.80006,0.80021,25140000.0
2009-06-25 07:34:00,0.80019,0.80019,0.79989,0.79991,25140000.0
2009-06-25 07:35:00,0.79993,0.80001,0.79988,0.80001,25140000.0
2009-06-25 07:36:00,0.8,0.80014,0.79997,0.80001,25140000.0
2009-06-25 07:37:00,0.79999,0.80019,0.79999,0.80008,25140000.0
2009-06-25 07:38:00,0.80013,0.80024,0.80008,0.80012,25140000.0
2009-06-25 07:39:00,0.8001,0.80015,0.80009,0.80011,25140000.0
2009-06-25 07:40:00,0.80015,0.80017,0.79981,0.79981,25140000.0
2009-06-25 07:41:00,0.79976,0.79998,0.79963,0.79976,25140000.0
2009-06-25 07:42:00,0.79981,0.79983,0.7995,0.79952,25140000.0
2009-06-25 07:43:00,0.79955,0.79956,0.79923,0.79952,25140000.0
2009-06-25 07:44:00,0.79953,0.80008,0.79953,0.80003,25140000.0
2009-06-25 07:45:00,0.80002,0.80002,0.79962,0.79967,25140000.0
2009-06-25 07:46:00,0.79967,0.79968,0.79936,0.79963,25140000.0
2009-06-25 07:47:00,0.79965,0.79965,0.79964,0.79964,25140000.0
2009-06-25 07:48:00,0.79977,0.79983,0.79967,0.79978,25140000.0
2009-06-25 07:49:00,0.79977,0.79977,0.79943,0.79948,25140000.0
2009-06-25 07:50:00,0.79948,0.79948,0.79904,0.79904,25140000.0
2009-06-25 07:51:00,0.79903,0.79903,0.79874,0.79884,25140000.0
2009-06-25 07:52:00,0.79885,0.79901,0.79876,0.799,25140000.0
2009-06-25 07:53:00,0.79898,0.79904,0.79897,0.79899,25140000.0
2009-06-25 07:54:00,0.79896,0.79899,0.79877,0.79884,25140000.0
2009-06-25 07:55:00,0.79885,0.79888,0.79875,0.79875,25140000.0
2009-06-25 07:56:00,0.79879,0.79891,0.79877,0.7988,25140000.0
2009-06-25 07:57:00,0.79877,0.79902,0.79874,0.79901,25140000.0
2009-06-25 07:58:00,0.79898,0.79918,0.79898,0.79911,25140000.0
2009-06-25 07:59:00,0.79914,0.79948,0.79914,0.79948,25140000.0
2009-06-25 08:00:00,0.79948,0.79948,0.7989,0.79909,25140000.0
2009-06-25 08:01:00,0.79906,0.79913,0.79898,0.79907,25140000.0
2009-06-25 08:02:00,0.79909,0.7993,0.79905,0.79924,25140000.0
2009-06-25 08:03:00,0.79922,0.79922,0.79915,0.79918,25140000.0
2009-06-25 08:04:00,0.79925,0.79938,0.79919,0.79935,25140000.0
2009-06-25 08:05:00,0.79938,0.79954,0.79935,0.79953,25140000.0
2009-06-25 08:06:00,0.79958,0.79995,0.79958,0.79995,25140000.0
2009-06-25 08:07:00,0.79996,0.80003,0.79968,0.79976,25140000.0
2009-06-25 08:08:00,0.79981,0.79982,0.79948,0.79953,25140000.0
2009-06-25 08:09:00,0.79954,0.79958,0.79925,0.79926,25140000.0
2009-06-25 08:10:00,0.79921,0.79974,0.79907,0.79965,25140000.0
2009-06-25 08:11:00,0.79962,0.79964,0.79917,0.79917,25140000.0
2009-06-25 08:12:00,0.79918,0.79918,0.7989,0.79903,25140000.0
2009-06-25 08:13:00,0.79903,0.79924,0.799,0.79916,25140000.0
2009-06-25 08:14:00,0.79919,0.79938,0.79919,0.79936,25140000.0
2009-06-25 08:15:00,0.79935,0.79945,0.79935,0.79942,25140000.0
2009-06-25 08:16:00,0.79945,0.79962,0.79942,0.79954,25140000.0
2009-06-25 08:17:00,0.79955,0.79983,0.79955,0.79978,25140000.0
2009-06-25 08:18:00,0.79976,0.79984,0.79967,0.79973,25140000.0
2009-06-25 08:19:00,0.79971,0.80006,0.79963,0.7997,25140000.0
2009-06-25 08:20:00,0.79971,0.79974,0.79949,0.79949,25140000.0
2009-06-25 08:21:00,0.79945,0.79958,0.79943,0.79946,25140000.0
2009-06-25 08:22:00,0.79948,0.79953,0.79929,0.79929,25140000.0
2009-06-25 08:23:00,0.79927,0.7993,0.79887,0.79894,25140000.0
2009-06-25 08:24:00,0.79893,0.79951,0.79892,0.79935,25140000.0
2009-06-25 08:25:00,0.79937,0.79952,0.79931,0.79937,25140000.0
2009-06-25 08:26:00,0.79943,0.79949,0.79923,0.79929,25140000.0
2009-06-25 08:27:00,0.79928,0.7993,0.79918,0.79921,25140000.0
2009-06-25 08:28:00,0.79912,0.79918,0.79909,0.79912,25140000.0
2009-06-25 08:29:00,0.79911,0.79911,0.79878,0.7988,25140000.0
2009-06-25 08:30:00,0.79879,0.79905,0.79871,0.79884,25140000.0
2009-06-25 08:31:00,0.79882,0.79912,0.79882,0.79901,25140000.0
2009-06-25 08:32:00,0.79901,0.79911,0.79901,0.79906,25140000.0
2009-06-25 08:33:00,0.79904,0.79924,0.79904,0.79912,25140000.0
2009-06-25 08:34:00,0.79911,0.79927,0.79905,0.79916,25140000.0
2009-06-25 08:35:00,0.79917,0.79924,0.79907,0.79924,25140000.0
2009-06-25 08:36:00,0.79925,0.79951,0.79924,0.7994,25140000.0
2009-06-25 08:37:00,0.79933,0.79946,0.79908,0.79935,25140000.0
2009-06-25 08:38:00,0.79936,0.79987,0.79936,0.7995,25140000.0
2009-06-25 08:39:00,0.79949,0.79957,0.79936,0.79936,25140000.0
2009-06-25 08:40:00,0.79935,0.79947,0.79926,0.79939,25140000.0
2009-06-25 08:41:00,0.79941,0.79994,0.79936,0.79985,25140000.0
2009-06-25 08:42:00,0.79984,0.80016,0.79984,0.80013,25140000.0
2009-06-25 08:43:00,0.80013,0.8007,0.80013,0.80047,25140000.0
2009-06-25 08:44:00,0.80049,0.80057,0.80007,0.8002,25140000.0
2009-06-25 08:45:00,0.80021,0.80024,0.80016,0.80017,25140000.0
2009-06-25 08:46:00,0.80015,0.80039,0.80015,0.80038,25140000.0
2009-06-25 08:47:00,0.8004,0.80058,0.8004,0.80044,25140000.0
2009-06-25 08:48:00,0.80046,0.8006,0.80031,0.80044,25140000.0
2009-06-25 08:49:00,0.80047,0.80059,0.8003,0.80057,25140000.0
2009-06-25 08:50:00,0.80051,0.80081,0.80048,0.80081,25140000.0
2009-06-25 08:51:00,0.80084,0.80086,0.80076,0.8008,25140000.0
2009-06-25 08:52:00,0.80078,0.80092,0.80077,0.80083,25140000.0
2009-06-25 08:53:00,0.80084,0.80106,0.80084,0.80101,25140000.0
2009-06-25 08:54:00,0.801,0.80107,0.80074,0.80083,25140000.0
2009-06-25 08:55:00,0.8008,0.80087,0.80075,0.80087,25140000.0
2009-06-25 08:56:00,0.80081,0.80081,0.80033,0.80037,25140000.0
2009-06-25 08:57:00,0.80041,0.80046,0.8001,0.80017,25140000.0
2009-06-25 08:58:00,0.80016,0.80035,0.80009,0.80035,25140000.0
2009-06-25 08:59:00,0.80041,0.80053,0.80038,0.80038,25140000.0
2009-06-25 09:00:00,0.80036,0.80043,0.80011,0.80011,25140000.0
2009-06-25 09:01:00,0.80012,0.80012,0.79968,0.79968,25140000.0
2009-06-25 09:02:00,0.79964,0.79964,0.799,0.7993,25140000.0
2009-06-25 09:03:00,0.79926,0.79939,0.79901,0.79926,25140000.0
2009-06-25 09:04:00,0.79924,0.79945,0.79916,0.79925,25140000.0
2009-06-25 09:05:00,0.79922,0.79935,0.7987,0.79935,25140000.0
2009-06-25 09:06:00,0.79937,0.79988,0.79926,0.7993,25140000.0
2009-06-25 09:07:00,0.79928,0.79995,0.79928,0.79967,25140000.0
2009-06-25 09:08:00,0.79963,0.80029,0.79959,0.80006,25140000.0
2009-06-25 09:09:00,0.80001,0.80031,0.79959,0.80002,25140000.0
2009-06-25 09:10:00,0.80001,0.80019,0.79956,0.79974,25140000.0
2009-06-25 09:11:00,0.79973,0.80022,0.7996,0.79985,25140000.0
2009-06-25 09:12:00,0.79983,0.8,0.79967,0.79976,25140000.0
2009-06-25 09:13:00,0.79972,0.79975,0.79901,0.79901,25140000.0
2009-06-25 09:14:00,0.79898,0.7991,0.7985,0.79854,25140000.0
2009-06-25 09:15:00,0.79855,0.7991,0.79847,0.79907,25140000.0
2009-06-25 09:16:00,0.79912,0.79958,0.79885,0.79891,25140000.0
2009-06-25 09:17:00,0.79893,0.79955,0.79893,0.79939,25140000.0
2009-06-25 09:18:00,0.79937,0.79965,0.79915,0.79917,25140000.0
2009-06-25 09:19:00,0.79912,0.79913,0.79855,0.79888,25140000.0
2009-06-25 09:20:00,0.79889,0.79916,0.79863,0.79875,25140000.0
2009-06-25 09:21:00,0.79873,0.79893,0.79851,0.79853,25140000.0
2009-06-25 09:22:00,0.79855,0.79857,0.79825,0.7983,25140000.0
2009-06-25 09:23:00,0.7983,0.79845,0.79761,0.79761,25140000.0
2009-06-25 09:24:00,0.79762,0.7978,0.79753,0.79761,25140000.0
2009-06-25 09:25:00,0.79757,0.7983,0.79757,0.79816,25140000.0
2009-06-25 09:26:00,0.79814,0.79826,0.79806,0.79814,25140000.0
2009-06-25 09:27:00,0.79812,0.7983,0.79796,0.79802,25140000.0
2009-06-25 09:28:00,0.79801,0.79801,0.79766,0.79776,25140000.0
2009-06-25 09:29:00,0.79774,0.79786,0.79773,0.79784,25140000.0
2009-06-25 09:30:00,0.79781,0.79781,0.79759,0.79765,25140000.0
2009-06-25 09:31:00,0.79762,0.79762,0.79734,0.79737,25140000.0
2009-06-25 09:32:00,0.7974,0.7974,0.79704,0.79711,25140000.0
2009-06-25 09:33:00,0.79712,0.79713,0.79682,0.797,25140000.0
2009-06-25 09:34:00,0.79698,0.7973,0.79696,0.79724,25140000.0
2009-06-25 09:35:00,0.79723,0.79764,0.79718,0.79764,25140000.0
2009-06-25 09:36:00,0.79764,0.79775,0.79733,0.79759,25140000.0
2009-06-25 09:37:00,0.79758,0.7977,0.79754,0.7977,25140000.0
2009-06-25 09:38:00,0.79766,0.7978,0.79757,0.79774,25140000.0
2009-06-25 09:39:00,0.79772,0.79777,0.79767,0.79777,25140000.0
2009-06-25 09:40:00,0.79773,0.79793,0.79765,0.79791,25140000.0
2009-06-25 09:41:00,0.7979,0.79806,0.79789,0.79798,25140000.0
2009-06-25 09:42:00,0.798,0.79829,0.79793,0.79829,25140000.0
2009-06-25 09:43:00,0.79827,0.79855,0.79826,0.7983,25140000.0
2009-06-25 09:44:00,0.79833,0.79833,0.79806,0.79807,25140000.0
2009-06-25 09:45:00,0.79803,0.79807,0.79787,0.79799,25140000.0
2009-06-25 09:46:00,0.79798,0.79805,0.79766,0.79766,25140000.0
2009-06-25 09:47:00,0.79764,0.79764,0.79728,0.79745,25140000.0
2009-06-25 09:48:00,0.79742,0.79771,0.79737,0.79759,25140000.0
2009-06-25 09:49:00,0.7976,0.79774,0.79759,0.79766,25140000.0
2009-06-25 09:50:00,0.79769,0.79798,0.79758,0.79762,25140000.0
2009-06-25 09:51:00,0.79765,0.79812,0.79765,0.79796,25140000.0
2009-06-25 09:52:00,0.79794,0.79817,0.79782,0.79791,25140000.0
2009-06-25 09:53:00,0.79789,0.79808,0.7978,0.79786,25140000.0
2009-06-25 09:54:00,0.79783,0.79804,0.79757,0.79769,25140000.0
2009-06-25 09:55:00,0.7977,0.79776,0.79751,0.79773,25140000.0
2009-06-25 09:56:00,0.79771,0.79793,0.79768,0.79791,25140000.0
2009-06-25 09:57:00,0.7979,0.79847,0.79788,0.79829,25140000.0
2009-06-25 09:58:00,0.7983,0.79835,0.79812,0.79835,25140000.0
2009-06-25 09:59:00,0.79836,0.79885,0.79833,0.79882,25140000.0
2009-06-25 10:00:00,0.79884,0.79887,0.79872,0.79877,25140000.0
2009-06-25 10:01:00,0.79878,0.79882,0.79854,0.7988,25140000.0
2009-06-25 10:02:00,0.79881,0.79899,0.79863,0.79881,25140000.0
2009-06-25 10:03:00,0.79878,0.79922,0.79873,0.79908,25140000.0
2009-06-25 10:04:00,0.79913,0.79926,0.79898,0.79926,25140000.0
2009-06-25 10:05:00,0.79929,0.79992,0.79925,0.79992,25140000.0
2009-06-25 10:06:00,0.79993,0.79999,0.79967,0.79983,25140000.0
2009-06-25 10:07:00,0.79982,0.80026,0.79982,0.79997,25140000.0
2009-06-25 10:08:00,0.79996,0.79996,0.79969,0.79994,25140000.0
2009-06-25 10:09:00,0.79992,0.80002,0.79968,0.79972,25140000.0
2009-06-25 10:10:00,0.79971,0.80028,0.79966,0.80028,25140000.0
2009-06-25 10:11:00,0.80029,0.80035,0.80017,0.80017,25140000.0
2009-06-25 10:12:00,0.80021,0.80027,0.80001,0.80018,25140000.0
2009-06-25 10:13:00,0.80014,0.80021,0.80007,0.80007,25140000.0
2009-06-25 10:14:00,0.80004,0.80008,0.79989,0.80001,25140000.0
2009-06-25 10:15:00,0.80004,0.80018,0.79998,0.80011,25140000.0
2009-06-25 10:16:00,0.8001,0.80025,0.79997,0.8001,25140000.0
2009-06-25 10:17:00,0.80009,0.80024,0.79996,0.8,25140000.0
2009-06-25 10:18:00,0.79999,0.80013,0.79988,0.79988,25140000.0
2009-06-25 10:19:00,0.7999,0.79995,0.79962,0.79987,25140000.0
2009-06-25 10:20:00,0.79983,0.79986,0.79976,0.7998,25140000.0
2009-06-25 10:21:00,0.79982,0.80013,0.7998,0.80012,25140000.0
2009-06-25 10:22:00,0.8001,0.80015,0.79995,0.80013,25140000.0
2009-06-25 10:23:00,0.80013,0.80013,0.79981,0.79981,25140000.0
2009-06-25 10:24:00,0.79983,0.80017,0.79971,0.80002,25140000.0
2009-06-25 10:25:00,0.79997,0.80003,0.79973,0.79973,25140000.0
2009-06-25 10:26:00,0.79971,0.79975,0.79961,0.79964,25140000.0
2009-06-25 10:27:00,0.79962,0.79962,0.79947,0.79949,25140000.0
2009-06-25 10:28:00,0.79953,0.79965,0.79942,0.79958,25140000.0
2009-06-25 10:29:00,0.79953,0.79953,0.79918,0.79932,25140000.0
2009-06-25 10:30:00,0.79935,0.79946,0.79932,0.79941,25140000.0
2009-06-25 10:31:00,0.79943,0.79989,0.79943,0.79971,25140000.0
2009-06-25 10:32:00,0.79967,0.79994,0.79952,0.79985,25140000.0
2009-06-25 10:33:00,0.79985,0.79985,0.79967,0.79969,25140000.0
2009-06-25 10:34:00,0.7997,0.79978,0.79949,0.79949,25140000.0
2009-06-25 10:35:00,0.79948,0.79958,0.79916,0.79917,25140000.0
2009-06-25 10:36:00,0.79912,0.79924,0.79907,0.79923,25140000.0
2009-06-25 10:37:00,0.79925,0.79934,0.79887,0.79898,25140000.0
2009-06-25 10:38:00,0.79901,0.79904,0.79898,0.79901,25140000.0
2009-06-25 10:39:00,0.799,0.79923,0.79891,0.79919,25140000.0
2009-06-25 10:40:00,0.79922,0.79922,0.79908,0.79911,25140000.0
2009-06-25 10:41:00,0.79913,0.79945,0.79913,0.79925,25140000.0
2009-06-25 10:42:00,0.7993,0.7993,0.79907,0.79915,25140000.0
2009-06-25 10:43:00,0.79912,0.79921,0.79891,0.79919,25140000.0
2009-06-25 10:44:00,0.79921,0.79926,0.79915,0.7992,25140000.0
2009-06-25 10:45:00,0.79922,0.79937,0.7992,0.79927,25140000.0
2009-06-25 10:46:00,0.79925,0.79938,0.79923,0.79929,25140000.0
2009-06-25 10:47:00,0.79928,0.79969,0.79921,0.79921,25140000.0
2009-06-25 10:48:00,0.79926,0.79926,0.79882,0.79894,25140000.0
2009-06-25 10:49:00,0.79893,0.79918,0.79893,0.79911,25140000.0
2009-06-25 10:50:00,0.7991,0.7991,0.79882,0.799,25140000.0
2009-06-25 10:51:00,0.79897,0.799,0.7986,0.79862,25140000.0
2009-06-25 10:52:00,0.79857,0.79881,0.7983,0.79832,25140000.0
2009-06-25 10:53:00,0.79831,0.79849,0.79824,0.79824,25140000.0
2009-06-25 10:54:00,0.79826,0.7984,0.79817,0.79829,25140000.0
2009-06-25 10:55:00,0.79828,0.79841,0.79822,0.79828,25140000.0
2009-06-25 10:56:00,0.7983,0.79846,0.79828,0.79843,25140000.0
2009-06-25 10:57:00,0.79841,0.79876,0.79841,0.79868,25140000.0
2009-06-25 10:58:00,0.79866,0.79867,0.79834,0.79834,25140000.0
2009-06-25 10:59:00,0.79833,0.79855,0.79821,0.79835,25140000.0
2009-06-25 11:00:00,0.79832,0.79845,0.79805,0.79832,25140000.0
2009-06-25 11:01:00,0.79835,0.79861,0.79827,0.7983,25140000.0
2009-06-25 11:02:00,0.79829,0.79847,0.79827,0.79837,25140000.0
2009-06-25 11:03:00,0.79835,0.7984,0.79828,0.7984,25140000.0
2009-06-25 11:04:00,0.79841,0.79914,0.79841,0.79914,25140000.0
2009-06-25 11:05:00,0.79916,0.79933,0.79878,0.7989,25140000.0
2009-06-25 11:06:00,0.79889,0.79917,0.79864,0.79917,25140000.0
2009-06-25 11:07:00,0.79917,0.7993,0.7991,0.79917,25140000.0
2009-06-25 11:08:00,0.79922,0.7993,0.79916,0.79916,25140000.0
2009-06-25 11:09:00,0.7992,0.7993,0.79864,0.79867,25140000.0
2009-06-25 11:10:00,0.79866,0.79878,0.79839,0.79877,25140000.0
2009-06-25 11:11:00,0.79881,0.79887,0.79843,0.79847,25140000.0
2009-06-25 11:12:00,0.79846,0.79846,0.79805,0.79822,25140000.0
2009-06-25 11:13:00,0.79817,0.79828,0.79808,0.79828,25140000.0
2009-06-25 11:14:00,0.79825,0.79849,0.79807,0.79818,25140000.0
2009-06-25 11:15:00,0.79815,0.79826,0.79808,0.7982,25140000.0
2009-06-25 11:16:00,0.7982,0.7982,0.79799,0.79814,25140000.0
2009-06-25 11:17:00,0.79813,0.79826,0.79806,0.79819,25140000.0
2009-06-25 11:18:00,0.7982,0.79845,0.79819,0.79842,25140000.0
2009-06-25 11:19:00,0.7984,0.79855,0.79828,0.79851,25140000.0
2009-06-25 11:20:00,0.79853,0.79859,0.79849,0.79852,25140000.0
2009-06-25 11:21:00,0.7985,0.79856,0.79823,0.79834,25140000.0
2009-06-25 11:22:00,0.79831,0.79831,0.79778,0.79806,25140000.0
2009-06-25 11:23:00,0.79805,0.79806,0.79763,0.79767,25140000.0
2009-06-25 11:24:00,0.7977,0.79793,0.79757,0.79785,25140000.0
2009-06-25 11:25:00,0.79779,0.79804,0.79771,0.79798,25140000.0
2009-06-25 11:26:00,0.79794,0.79808,0.79792,0.79798,25140000.0
2009-06-25 11:27:00,0.79793,0.798,0.7976,0.798,25140000.0
2009-06-25 11:28:00,0.79797,0.798,0.79775,0.79793,25140000.0
2009-06-25 11:29:00,0.79791,0.79791,0.7975,0.7975,25140000.0
2009-06-25 11:30:00,0.79751,0.79751,0.79738,0.79743,25140000.0
2009-06-25 11:31:00,0.79741,0.79771,0.79739,0.79771,25140000.0
2009-06-25 11:32:00,0.79773,0.79804,0.79768,0.79804,25140000.0
2009-06-25 11:33:00,0.798,0.79873,0.798,0.79839,25140000.0
2009-06-25 11:34:00,0.79842,0.79863,0.79808,0.79819,25140000.0
2009-06-25 11:35:00,0.79821,0.79825,0.79802,0.79805,25140000.0
2009-06-25 11:36:00,0.79806,0.79807,0.79757,0.79758,25140000.0
2009-06-25 11:37:00,0.79759,0.79773,0.7975,0.7975,25140000.0
2009-06-25 11:38:00,0.79748,0.79773,0.79707,0.79713,25140000.0
2009-06-25 11:39:00,0.79708,0.7976,0.79705,0.79746,25140000.0
2009-06-25 11:40:00,0.79751,0.79765,0.79731,0.79736,25140000.0
2009-06-25 11:41:00,0.79735,0.79741,0.79718,0.79731,25140000.0
2009-06-25 11:42:00,0.79733,0.79736,0.7971,0.7972,25140000.0
2009-06-25 11:43:00,0.79716,0.79737,0.79709,0.79729,25140000.0
2009-06-25 11:44:00,0.79727,0.79758,0.79724,0.79749,25140000.0
2009-06-25 11:45:00,0.79748,0.79748,0.79723,0.79737,25140000.0
2009-06-25 11:46:00,0.79734,0.79769,0.79721,0.79763,25140000.0
2009-06-25 11:47:00,0.79761,0.7978,0.79715,0.7974,25140000.0
2009-06-25 11:48:00,0.79743,0.79752,0.79726,0.79752,25140000.0
2009-06-25 11:49:00,0.79751,0.7977,0.79742,0.79753,25140000.0
2009-06-25 11:50:00,0.7975,0.79752,0.79712,0.79738,25140000.0
2009-06-25 11:51:00,0.79739,0.79762,0.79724,0.79738,25140000.0
2009-06-25 11:52:00,0.79739,0.79761,0.79728,0.79757,25140000.0
2009-06-25 11:53:00,0.79757,0.79758,0.79737,0.79744,25140000.0
2009-06-25 11:54:00,0.7975,0.79767,0.7975,0.79759,25140000.0
2009-06-25 11:55:00,0.79759,0.79776,0.79749,0.79774,25140000.0
2009-06-25 11:56:00,0.79775,0.79777,0.79745,0.79771,25140000.0
2009-06-25 11:57:00,0.79773,0.79782,0.79759,0.79782,25140000.0
2009-06-25 11:58:00,0.7978,0.79782,0.79729,0.79762,25140000.0
2009-06-25 11:59:00,0.7976,0.7976,0.79726,0.79734,25140000.0
2009-06-25 12:00:00,0.79737,0.79742,0.79723,0.79742,25140000.0
2009-06-25 12:01:00,0.7974,0.79756,0.79735,0.79756,25140000.0
2009-06-25 12:02:00,0.79759,0.79776,0.79755,0.79762,25140000.0
2009-06-25 12:03:00,0.79761,0.7979,0.79751,0.79773,25140000.0
2009-06-25 12:04:00,0.79772,0.79791,0.79771,0.79782,25140000.0
2009-06-25 12:05:00,0.79779,0.79808,0.79772,0.79804,25140000.0
2009-06-25 12:06:00,0.79808,0.79811,0.79722,0.79725,25140000.0
2009-06-25 12:07:00,0.79722,0.79723,0.79701,0.79714,25140000.0
2009-06-25 12:08:00,0.7971,0.79716,0.79697,0.79698,25140000.0
2009-06-25 12:09:00,0.79701,0.79704,0.79672,0.79685,25140000.0
2009-06-25 12:10:00,0.79684,0.79684,0.79671,0.79678,25140000.0
2009-06-25 12:11:00,0.79674,0.79716,0.79674,0.79714,25140000.0
2009-06-25 12:12:00,0.79716,0.79726,0.79714,0.79723,25140000.0
2009-06-25 12:13:00,0.79726,0.79766,0.79726,0.7976,25140000.0
2009-06-25 12:14:00,0.79757,0.79759,0.79699,0.79705,25140000.0
2009-06-25 12:15:00,0.79702,0.79716,0.79692,0.79699,25140000.0
2009-06-25 12:16:00,0.79695,0.79705,0.79692,0.79696,25140000.0
2009-06-25 12:17:00,0.79695,0.79709,0.79677,0.79689,25140000.0
2009-06-25 12:18:00,0.79689,0.7974,0.79689,0.7974,25140000.0
2009-06-25 12:19:00,0.79743,0.79774,0.79711,0.79715,25140000.0
2009-06-25 12:20:00,0.79714,0.7972,0.79682,0.79686,25140000.0
2009-06-25 12:21:00,0.79683,0.7969,0.79675,0.7968,25140000.0
2009-06-25 12:22:00,0.79678,0.79689,0.7967,0.7967,25140000.0
2009-06-25 12:23:00,0.79669,0.79669,0.79641,0.7965,25140000.0
2009-06-25 12:24:00,0.79652,0.7969,0.79642,0.79684,25140000.0
2009-06-25 12:25:00,0.79681,0.79704,0.79678,0.79696,25140000.0
2009-06-25 12:26:00,0.79692,0.79692,0.79639,0.79639,25140000.0
2009-06-25 12:27:00,0.79634,0.79634,0.79578,0.79604,25140000.0
2009-06-25 12:28:00,0.79603,0.79625,0.79601,0.79618,25140000.0
2009-06-25 12:29:00,0.79621,0.79645,0.79607,0.79615,25140000.0
2009-06-25 12:30:00,0.79615,0.79627,0.79606,0.79614,25140000.0
2009-06-25 12:31:00,0.79611,0.79639,0.79606,0.79622,25140000.0
2009-06-25 12:32:00,0.7962,0.79666,0.79612,0.79656,25140000.0
2009-06-25 12:33:00,0.79653,0.79666,0.7964,0.79659,25140000.0
2009-06-25 12:34:00,0.79657,0.79664,0.7965,0.79653,25140000.0
2009-06-25 12:35:00,0.79647,0.79652,0.79607,0.79611,25140000.0
2009-06-25 12:36:00,0.79613,0.79644,0.79604,0.79644,25140000.0
2009-06-25 12:37:00,0.79648,0.7966,0.79618,0.79618,25140000.0
2009-06-25 12:38:00,0.79619,0.79647,0.79618,0.7963,25140000.0
2009-06-25 12:39:00,0.79629,0.7967,0.79622,0.79623,25140000.0
2009-06-25 12:40:00,0.79621,0.7966,0.79604,0.79631,25140000.0
2009-06-25 12:41:00,0.79626,0.79633,0.79604,0.79613,25140000.0
2009-06-25 12:42:00,0.7961,0.79619,0.79583,0.7959,25140000.0
2009-06-25 12:43:00,0.79592,0.79619,0.79588,0.79607,25140000.0
2009-06-25 12:44:00,0.7961,0.79639,0.79598,0.79621,25140000.0
2009-06-25 12:45:00,0.79616,0.79616,0.79594,0.79599,25140000.0
2009-06-25 12:46:00,0.79602,0.79603,0.79575,0.79592,25140000.0
2009-06-25 12:47:00,0.79593,0.79593,0.7955,0.79572,25140000.0
2009-06-25 12:48:00,0.79571,0.79571,0.79511,0.79514,25140000.0
2009-06-25 12:49:00,0.79515,0.79554,0.79509,0.79522,25140000.0
2009-06-25 12:50:00,0.79521,0.79554,0.79493,0.79494,25140000.0
2009-06-25 12:51:00,0.79494,0.79512,0.79437,0.7944,25140000.0
2009-06-25 12:52:00,0.79436,0.79484,0.79436,0.7947,25140000.0
2009-06-25 12:53:00,0.79469,0.79503,0.79464,0.7947,25140000.0
2009-06-25 12:54:00,0.79469,0.79505,0.79461,0.79505,25140000.0
2009-06-25 12:55:00,0.7951,0.79526,0.79508,0.7952,25140000.0
2009-06-25 12:56:00,0.79523,0.7953,0.79507,0.79508,25140000.0
2009-06-25 12:57:00,0.79506,0.79527,0.79502,0.79511,25140000.0
2009-06-25 12:58:00,0.79512,0.79515,0.79499,0.79501,25140000.0
2009-06-25 12:59:00,0.79498,0.79503,0.79479,0.79496,25140000.0
2009-06-25 13:00:00,0.79493,0.79496,0.79452,0.79454,25140000.0
2009-06-25 13:01:00,0.79454,0.79457,0.79436,0.79446,25140000.0
2009-06-25 13:02:00,0.79443,0.79446,0.79387,0.79389,25140000.0
2009-06-25 13:03:00,0.7939,0.7939,0.79363,0.79364,25140000.0
2009-06-25 13:04:00,0.79365,0.79382,0.79362,0.79368,25140000.0
2009-06-25 13:05:00,0.79369,0.79382,0.79361,0.7938,25140000.0
2009-06-25 13:06:00,0.79381,0.79404,0.79381,0.79403,25140000.0
2009-06-25 13:07:00,0.79404,0.79451,0.79404,0.79451,25140000.0
2009-06-25 13:08:00,0.79449,0.79456,0.79441,0.79453,25140000.0
2009-06-25 13:09:00,0.79454,0.795,0.79454,0.795,25140000.0
2009-06-25 13:10:00,0.79499,0.79501,0.79485,0.79488,25140000.0
2009-06-25 13:11:00,0.79485,0.79516,0.79478,0.79514,25140000.0
2009-06-25 13:12:00,0.79513,0.79526,0.7949,0.79493,25140000.0
2009-06-25 13:13:00,0.79496,0.79499,0.79486,0.79489,25140000.0
2009-06-25 13:14:00,0.79488,0.79512,0.79478,0.79493,25140000.0
2009-06-25 13:15:00,0.79488,0.79488,0.79459,0.79488,25140000.0
2009-06-25 13:16:00,0.79489,0.79516,0.79486,0.79511,25140000.0
2009-06-25 13:17:00,0.79514,0.79515,0.79492,0.79504,25140000.0
2009-06-25 13:18:00,0.79505,0.79517,0.79505,0.79512,25140000.0
2009-06-25 13:19:00,0.79514,0.79518,0.79504,0.79512,25140000.0
2009-06-25 13:20:00,0.79511,0.7953,0.79508,0.79525,25140000.0
2009-06-25 13:21:00,0.79527,0.79554,0.79519,0.79554,25140000.0
2009-06-25 13:22:00,0.79552,0.79578,0.79549,0.79578,25140000.0
2009-06-25 13:23:00,0.79577,0.79598,0.7956,0.7956,25140000.0
2009-06-25 13:24:00,0.79556,0.79557,0.79527,0.79554,25140000.0
2009-06-25 13:25:00,0.79551,0.79594,0.79544,0.79583,25140000.0
2009-06-25 13:26:00,0.79587,0.79596,0.79569,0.79582,25140000.0
2009-06-25 13:27:00,0.79585,0.79603,0.79564,0.79593,25140000.0
2009-06-25 13:28:00,0.79591,0.79598,0.79579,0.79585,25140000.0
2009-06-25 13:29:00,0.79582,0.79622,0.7958,0.79611,25140000.0
2009-06-25 13:30:00,0.79606,0.79661,0.79606,0.79657,25140000.0
2009-06-25 13:31:00,0.79656,0.79696,0.79645,0.79657,25140000.0
2009-06-25 13:32:00,0.79652,0.79656,0.79641,0.79654,25140000.0
2009-06-25 13:33:00,0.79653,0.79674,0.79642,0.79673,25140000.0
2009-06-25 13:34:00,0.79672,0.79699,0.79672,0.79684,25140000.0
2009-06-25 13:35:00,0.79682,0.79718,0.79674,0.79716,25140000.0
2009-06-25 13:36:00,0.79712,0.79788,0.797,0.79743,25140000.0
2009-06-25 13:37:00,0.79745,0.79756,0.79711,0.79737,25140000.0
2009-06-25 13:38:00,0.79742,0.79751,0.79709,0.79715,25140000.0
2009-06-25 13:39:00,0.79713,0.79771,0.79712,0.79743,25140000.0
2009-06-25 13:40:00,0.79739,0.79788,0.79739,0.79739,25140000.0
2009-06-25 13:41:00,0.79743,0.7979,0.79743,0.79753,25140000.0
2009-06-25 13:42:00,0.79756,0.79772,0.79743,0.79746,25140000.0
2009-06-25 13:43:00,0.79741,0.7975,0.79712,0.79725,25140000.0
2009-06-25 13:44:00,0.79724,0.79734,0.79718,0.79732,25140000.0
2009-06-25 13:45:00,0.7973,0.79731,0.7972,0.7972,25140000.0
2009-06-25 13:46:00,0.79716,0.79746,0.79716,0.79746,25140000.0
2009-06-25 13:47:00,0.79745,0.79745,0.79725,0.79729,25140000.0
2009-06-25 13:48:00,0.7973,0.7973,0.79694,0.79694,25140000.0
2009-06-25 13:49:00,0.79693,0.79703,0.79675,0.79699,25140000.0
2009-06-25 13:50:00,0.79699,0.79753,0.79695,0.79747,25140000.0
2009-06-25 13:51:00,0.79746,0.79746,0.79701,0.79708,25140000.0
2009-06-25 13:52:00,0.79709,0.79709,0.7967,0.7967,25140000.0
2009-06-25 13:53:00,0.79669,0.79677,0.79665,0.79671,25140000.0
2009-06-25 13:54:00,0.79666,0.79666,0.79643,0.79658,25140000.0
2009-06-25 13:55:00,0.7966,0.79679,0.79658,0.79675,25140000.0
2009-06-25 13:56:00,0.79677,0.79686,0.79662,0.79662,25140000.0
2009-06-25 13:57:00,0.79668,0.79673,0.79661,0.79662,25140000.0
2009-06-25 13:58:00,0.7966,0.7967,0.79658,0.7966,25140000.0
2009-06-25 13:59:00,0.79661,0.79665,0.79621,0.79632,25140000.0
2009-06-25 14:00:00,0.79631,0.79641,0.79622,0.79626,25140000.0
2009-06-25 14:01:00,0.79629,0.79642,0.79609,0.79617,25140000.0
2009-06-25 14:02:00,0.79616,0.79625,0.79603,0.79604,25140000.0
2009-06-25 14:03:00,0.79606,0.79628,0.79606,0.79628,25140000.0
2009-06-25 14:04:00,0.79625,0.79636,0.79617,0.79636,25140000.0
2009-06-25 14:05:00,0.79639,0.79647,0.7963,0.79635,25140000.0
2009-06-25 14:06:00,0.79636,0.79636,0.7962,0.79622,25140000.0
2009-06-25 14:07:00,0.79617,0.79625,0.79613,0.79625,25140000.0
2009-06-25 14:08:00,0.79624,0.79666,0.79622,0.7964,25140000.0
2009-06-25 14:09:00,0.79645,0.79656,0.79641,0.79655,25140000.0
2009-06-25 14:10:00,0.79656,0.7966,0.79649,0.79653,25140000.0
2009-06-25 14:11:00,0.79656,0.79695,0.79655,0.79691,25140000.0
2009-06-25 14:12:00,0.7969,0.79711,0.79686,0.7971,25140000.0
2009-06-25 14:13:00,0.79709,0.7977,0.79709,0.79741,25140000.0
2009-06-25 14:14:00,0.79743,0.79743,0.797,0.79703,25140000.0
2009-06-25 14:15:00,0.79703,0.79729,0.79703,0.79728,25140000.0
2009-06-25 14:16:00,0.79727,0.79736,0.79726,0.7973,25140000.0
2009-06-25 14:17:00,0.79727,0.79728,0.79702,0.79716,25140000.0
2009-06-25 14:18:00,0.79721,0.79726,0.79706,0.79719,25140000.0
2009-06-25 14:19:00,0.79715,0.79716,0.79701,0.79707,25140000.0
2009-06-25 14:20:00,0.79708,0.7973,0.79707,0.79729,25140000.0
2009-06-25 14:21:00,0.79733,0.79744,0.79716,0.79724,25140000.0
2009-06-25 14:22:00,0.79726,0.7973,0.79692,0.79702,25140000.0
2009-06-25 14:23:00,0.797,0.79704,0.79683,0.79696,25140000.0
2009-06-25 14:24:00,0.797,0.79733,0.79699,0.7972,25140000.0
2009-06-25 14:25:00,0.79717,0.79744,0.79717,0.79735,25140000.0
2009-06-25 14:26:00,0.7973,0.7974,0.79704,0.79735,25140000.0
2009-06-25 14:27:00,0.79734,0.79734,0.79695,0.79707,25140000.0
2009-06-25 14:28:00,0.79712,0.7972,0.79704,0.79705,25140000.0
2009-06-25 14:29:00,0.797,0.79736,0.797,0.7972,25140000.0
2009-06-25 14:30:00,0.79729,0.79729,0.7957,0.79629,25140000.0
2009-06-25 14:31:00,0.79631,0.79642,0.79551,0.79559,25140000.0
2009-06-25 14:32:00,0.79547,0.79555,0.79425,0.7943,25140000.0
2009-06-25 14:33:00,0.79425,0.7949,0.79418,0.79485,25140000.0
2009-06-25 14:34:00,0.79483,0.79555,0.79475,0.79535,25140000.0
2009-06-25 14:35:00,0.7953,0.7953,0.7943,0.7943,25140000.0
2009-06-25 14:36:00,0.79435,0.79448,0.7938,0.7942,25140000.0
2009-06-25 14:37:00,0.79418,0.79471,0.79412,0.79471,25140000.0
2009-06-25 14:38:00,0.79475,0.7954,0.79473,0.7952,25140000.0
2009-06-25 14:39:00,0.79511,0.79511,0.79465,0.79485,25140000.0
2009-06-25 14:40:00,0.79457,0.79483,0.794,0.7943,25140000.0
2009-06-25 14:41:00,0.79429,0.79451,0.79426,0.79451,25140000.0
2009-06-25 14:42:00,0.7945,0.79462,0.79434,0.79434,25140000.0
2009-06-25 14:43:00,0.79434,0.79437,0.79379,0.79379,25140000.0
2009-06-25 14:44:00,0.79378,0.79411,0.79376,0.79409,25140000.0
2009-06-25 14:45:00,0.79408,0.79423,0.79371,0.79372,25140000.0
2009-06-25 14:46:00,0.79374,0.79379,0.7933,0.79365,25140000.0
2009-06-25 14:47:00,0.79368,0.79379,0.79342,0.79367,25140000.0
2009-06-25 14:48:00,0.79365,0.79398,0.79359,0.79385,25140000.0
2009-06-25 14:49:00,0.79388,0.79444,0.79388,0.794,25140000.0
2009-06-25 14:50:00,0.79399,0.79443,0.79398,0.79433,25140000.0
2009-06-25 14:51:00,0.79431,0.79449,0.79414,0.79449,25140000.0
2009-06-25 14:52:00,0.7945,0.79456,0.79435,0.79448,25140000.0
2009-06-25 14:53:00,0.79445,0.79452,0.79434,0.79447,25140000.0
2009-06-25 14:54:00,0.79448,0.79449,0.79388,0.79414,25140000.0
2009-06-25 14:55:00,0.79413,0.79429,0.79391,0.79413,25140000.0
2009-06-25 14:56:00,0.79415,0.79441,0.79412,0.79441,25140000.0
2009-06-25 14:57:00,0.7944,0.7944,0.79419,0.79429,25140000.0
2009-06-25 14:58:00,0.79429,0.79433,0.79409,0.79412,25140000.0
2009-06-25 14:59:00,0.79414,0.79431,0.7941,0.79418,25140000.0
2009-06-25 15:00:00,0.79419,0.79419,0.79381,0.79384,25140000.0
2009-06-25 15:01:00,0.79383,0.7942,0.79375,0.7942,25140000.0
2009-06-25 15:02:00,0.79421,0.79448,0.79412,0.79418,25140000.0
2009-06-25 15:03:00,0.79419,0.79499,0.79419,0.79491,25140000.0
2009-06-25 15:04:00,0.79493,0.79517,0.79484,0.79492,25140000.0
2009-06-25 15:05:00,0.79496,0.79503,0.79476,0.795,25140000.0
2009-06-25 15:06:00,0.79503,0.79504,0.79469,0.79483,25140000.0
2009-06-25 15:07:00,0.79484,0.79485,0.79472,0.79472,25140000.0
2009-06-25 15:08:00,0.79473,0.79475,0.79453,0.79471,25140000.0
2009-06-25 15:09:00,0.7947,0.7948,0.7946,0.79477,25140000.0
2009-06-25 15:10:00,0.79477,0.79502,0.79473,0.79483,25140000.0
2009-06-25 15:11:00,0.79481,0.79526,0.79474,0.79526,25140000.0
2009-06-25 15:12:00,0.79525,0.79531,0.79507,0.79511,25140000.0
2009-06-25 15:13:00,0.79509,0.79527,0.79502,0.79511,25140000.0
2009-06-25 15:14:00,0.79512,0.79523,0.79498,0.79522,25140000.0
2009-06-25 15:15:00,0.79523,0.79523,0.79476,0.79496,25140000.0
2009-06-25 15:16:00,0.79497,0.79513,0.79497,0.79507,25140000.0
2009-06-25 15:17:00,0.79512,0.79545,0.79512,0.79545,25140000.0
2009-06-25 15:18:00,0.79543,0.79543,0.7952,0.79531,25140000.0
2009-06-25 15:19:00,0.79529,0.79531,0.79503,0.79505,25140000.0
2009-06-25 15:20:00,0.79507,0.79535,0.79505,0.79513,25140000.0
2009-06-25 15:21:00,0.79517,0.7953,0.79517,0.79526,25140000.0
2009-06-25 15:22:00,0.79526,0.79544,0.79525,0.79538,25140000.0
2009-06-25 15:23:00,0.79541,0.79584,0.79537,0.79582,25140000.0
2009-06-25 15:24:00,0.79581,0.79589,0.7957,0.7958,25140000.0
2009-06-25 15:25:00,0.79581,0.79597,0.7958,0.79587,25140000.0
2009-06-25 15:26:00,0.79588,0.79592,0.79583,0.79586,25140000.0
2009-06-25 15:27:00,0.79583,0.7963,0.79583,0.7962,25140000.0
2009-06-25 15:28:00,0.79625,0.79662,0.79625,0.79654,25140000.0
2009-06-25 15:29:00,0.79655,0.79676,0.79655,0.79664,25140000.0
2009-06-25 15:30:00,0.79664,0.79691,0.7965,0.7969,25140000.0
2009-06-25 15:31:00,0.79688,0.79693,0.79675,0.79693,25140000.0
2009-06-25 15:32:00,0.79694,0.79763,0.79694,0.79745,25140000.0
2009-06-25 15:33:00,0.79742,0.79746,0.79697,0.79716,25140000.0
2009-06-25 15:34:00,0.79717,0.79732,0.79685,0.79689,25140000.0
2009-06-25 15:35:00,0.79688,0.79692,0.79632,0.7966,25140000.0
2009-06-25 15:36:00,0.79663,0.79686,0.79634,0.79663,25140000.0
2009-06-25 15:37:00,0.79661,0.79679,0.7957,0.79571,25140000.0
2009-06-25 15:38:00,0.79569,0.79639,0.79553,0.79638,25140000.0
2009-06-25 15:39:00,0.79639,0.79677,0.79617,0.79677,25140000.0
2009-06-25 15:40:00,0.79676,0.7976,0.79676,0.79755,25140000.0
2009-06-25 15:41:00,0.79752,0.79765,0.79699,0.79758,25140000.0
2009-06-25 15:42:00,0.79759,0.79775,0.7973,0.79763,25140000.0
2009-06-25 15:43:00,0.79765,0.79829,0.79751,0.79815,25140000.0
2009-06-25 15:44:00,0.79813,0.79825,0.79788,0.7982,25140000.0
2009-06-25 15:45:00,0.79821,0.79852,0.79814,0.79816,25140000.0
2009-06-25 15:46:00,0.79813,0.79818,0.79775,0.79781,25140000.0
2009-06-25 15:47:00,0.79781,0.79828,0.79758,0.7977,25140000.0
2009-06-25 15:48:00,0.79772,0.79774,0.79745,0.79747,25140000.0
2009-06-25 15:49:00,0.79747,0.79754,0.79713,0.79713,25140000.0
2009-06-25 15:50:00,0.79718,0.79718,0.79674,0.7968,25140000.0
2009-06-25 15:51:00,0.79682,0.79755,0.79677,0.79748,25140000.0
2009-06-25 15:52:00,0.7975,0.79815,0.79747,0.79815,25140000.0
2009-06-25 15:53:00,0.79817,0.79817,0.79776,0.79791,25140000.0
2009-06-25 15:54:00,0.79789,0.79827,0.79782,0.79825,25140000.0
2009-06-25 15:55:00,0.79826,0.79867,0.79826,0.79849,25140000.0
2009-06-25 15:56:00,0.79848,0.79848,0.79814,0.79825,25140000.0
2009-06-25 15:57:00,0.79823,0.79826,0.79796,0.79824,25140000.0
2009-06-25 15:58:00,0.79827,0.79898,0.79816,0.7985,25140000.0
2009-06-25 15:59:00,0.79848,0.79862,0.79837,0.79837,25140000.0
2009-06-25 16:00:00,0.79836,0.79895,0.79828,0.7985,25140000.0
2009-06-25 16:01:00,0.79848,0.79908,0.79845,0.79895,25140000.0
2009-06-25 16:02:00,0.79895,0.79938,0.79885,0.7991,25140000.0
2009-06-25 16:03:00,0.79908,0.79921,0.79891,0.79895,25140000.0
2009-06-25 16:04:00,0.79891,0.79931,0.79883,0.79885,25140000.0
2009-06-25 16:05:00,0.79885,0.79895,0.79869,0.79874,25140000.0
2009-06-25 16:06:00,0.79875,0.79882,0.79823,0.79828,25140000.0
2009-06-25 16:07:00,0.79827,0.79865,0.79827,0.79863,25140000.0
2009-06-25 16:08:00,0.79865,0.79889,0.7983,0.79838,25140000.0
2009-06-25 16:09:00,0.79833,0.79858,0.79822,0.79843,25140000.0
2009-06-25 16:10:00,0.79844,0.79907,0.79841,0.79888,25140000.0
2009-06-25 16:11:00,0.7989,0.79908,0.79823,0.79832,25140000.0
2009-06-25 16:12:00,0.79833,0.7985,0.79819,0.79824,25140000.0
2009-06-25 16:13:00,0.79822,0.79863,0.79822,0.7983,25140000.0
2009-06-25 16:14:00,0.79833,0.7984,0.79786,0.79836,25140000.0
2009-06-25 16:15:00,0.79831,0.7986,0.79829,0.79846,25140000.0
2009-06-25 16:16:00,0.79848,0.79885,0.79841,0.79883,25140000.0
2009-06-25 16:17:00,0.79885,0.79952,0.79885,0.79949,25140000.0
2009-06-25 16:18:00,0.7995,0.8004,0.7995,0.80024,25140000.0
2009-06-25 16:19:00,0.80026,0.80026,0.79958,0.79978,25140000.0
2009-06-25 16:20:00,0.79982,0.8002,0.79968,0.80005,25140000.0
2009-06-25 16:21:00,0.80002,0.80004,0.79958,0.79958,25140000.0
2009-06-25 16:22:00,0.79955,0.79965,0.79928,0.79942,25140000.0
2009-06-25 16:23:00,0.79944,0.79982,0.79922,0.7995,25140000.0
2009-06-25 16:24:00,0.79949,0.79965,0.79945,0.79958,25140000.0
2009-06-25 16:25:00,0.7996,0.79987,0.79938,0.79955,25140000.0
2009-06-25 16:26:00,0.79951,0.79965,0.79903,0.79922,25140000.0
2009-06-25 16:27:00,0.79927,0.79973,0.7986,0.79899,25140000.0
2009-06-25 16:28:00,0.7988,0.79907,0.79833,0.79851,25140000.0
2009-06-25 16:29:00,0.79849,0.79892,0.79848,0.79858,25140000.0
2009-06-25 16:30:00,0.79855,0.79861,0.7978,0.79797,25140000.0
2009-06-25 16:31:00,0.79795,0.79827,0.7976,0.79775,25140000.0
2009-06-25 16:32:00,0.7978,0.79811,0.79767,0.79775,25140000.0
2009-06-25 16:33:00,0.79771,0.79825,0.7976,0.7982,25140000.0
2009-06-25 16:34:00,0.79815,0.7982,0.79735,0.79743,25140000.0
2009-06-25 16:35:00,0.7974,0.7978,0.79739,0.7975,25140000.0
2009-06-25 16:36:00,0.79752,0.79829,0.79752,0.79801,25140000.0
2009-06-25 16:37:00,0.798,0.79835,0.7976,0.7976,25140000.0
2009-06-25 16:38:00,0.79751,0.7976,0.79717,0.79737,25140000.0
2009-06-25 16:39:00,0.79738,0.7974,0.79707,0.79707,25140000.0
2009-06-25 16:40:00,0.79709,0.79709,0.79653,0.79684,25140000.0
2009-06-25 16:41:00,0.79682,0.79692,0.79648,0.79649,25140000.0
2009-06-25 16:42:00,0.79648,0.79651,0.79561,0.79567,25140000.0
2009-06-25 16:43:00,0.7957,0.79572,0.79509,0.7951,25140000.0
2009-06-25 16:44:00,0.79508,0.79544,0.79506,0.79529,25140000.0
2009-06-25 16:45:00,0.79532,0.79563,0.79529,0.79563,25140000.0
2009-06-25 16:46:00,0.79566,0.79609,0.79566,0.79591,25140000.0
2009-06-25 16:47:00,0.79586,0.79598,0.79579,0.79587,25140000.0
2009-06-25 16:48:00,0.79588,0.79603,0.79525,0.79536,25140000.0
2009-06-25 16:49:00,0.79539,0.79541,0.79509,0.79529,25140000.0
2009-06-25 16:50:00,0.79531,0.79553,0.79511,0.79549,25140000.0
2009-06-25 16:51:00,0.79549,0.79573,0.79536,0.79558,25140000.0
2009-06-25 16:52:00,0.7956,0.79567,0.79542,0.79549,25140000.0
2009-06-25 16:53:00,0.79551,0.7963,0.79551,0.79604,25140000.0
2009-06-25 16:54:00,0.79604,0.79657,0.79604,0.79642,25140000.0
2009-06-25 16:55:00,0.79643,0.79646,0.79585,0.79587,25140000.0
2009-06-25 16:56:00,0.79586,0.79594,0.7955,0.79574,25140000.0
2009-06-25 16:57:00,0.79572,0.79619,0.79569,0.79602,25140000.0
2009-06-25 16:58:00,0.79606,0.79633,0.79602,0.79633,25140000.0
2009-06-25 16:59:00,0.79629,0.79635,0.79578,0.79581,25140000.0
2009-06-25 17:00:00,0.79582,0.79597,0.79568,0.79576,25140000.0
2009-06-25 17:01:00,0.79571,0.79609,0.79559,0.79588,25140000.0
2009-06-25 17:02:00,0.79589,0.7963,0.79579,0.79608,25140000.0
2009-06-25 17:03:00,0.79611,0.7966,0.79609,0.79627,25140000.0
2009-06-25 17:04:00,0.7963,0.79662,0.79616,0.79617,25140000.0
2009-06-25 17:05:00,0.79618,0.79625,0.7957,0.79571,25140000.0
2009-06-25 17:06:00,0.7957,0.79606,0.7957,0.79606,25140000.0
2009-06-25 17:07:00,0.79605,0.79615,0.79588,0.79588,25140000.0
2009-06-25 17:08:00,0.79586,0.79609,0.79581,0.79603,25140000.0
2009-06-25 17:09:00,0.79601,0.79612,0.7958,0.79594,25140000.0
2009-06-25 17:10:00,0.79593,0.79641,0.79591,0.79633,25140000.0
2009-06-25 17:11:00,0.79639,0.79643,0.79596,0.79596,25140000.0
2009-06-25 17:12:00,0.79597,0.79605,0.79555,0.79555,25140000.0
2009-06-25 17:13:00,0.79557,0.79557,0.79504,0.79523,25140000.0
2009-06-25 17:14:00,0.79524,0.79561,0.79523,0.7956,25140000.0
2009-06-25 17:15:00,0.79558,0.79576,0.79549,0.7955,25140000.0
2009-06-25 17:16:00,0.7955,0.79576,0.79518,0.79567,25140000.0
2009-06-25 17:17:00,0.79566,0.79566,0.79517,0.79533,25140000.0
2009-06-25 17:18:00,0.79536,0.79549,0.79516,0.79526,25140000.0
2009-06-25 17:19:00,0.79528,0.7955,0.79515,0.79545,25140000.0
2009-06-25 17:20:00,0.79547,0.79581,0.79547,0.79581,25140000.0
2009-06-25 17:21:00,0.79581,0.79606,0.79581,0.79602,25140000.0
2009-06-25 17:22:00,0.79606,0.79618,0.79593,0.79616,25140000.0
2009-06-25 17:23:00,0.79614,0.79679,0.7961,0.79679,25140000.0
2009-06-25 17:24:00,0.79673,0.79693,0.79648,0.79668,25140000.0
2009-06-25 17:25:00,0.7967,0.79714,0.79665,0.79703,25140000.0
2009-06-25 17:26:00,0.79711,0.79734,0.79693,0.79733,25140000.0
2009-06-25 17:27:00,0.79738,0.79834,0.79738,0.79812,25140000.0
2009-06-25 17:28:00,0.7981,0.79816,0.79778,0.79783,25140000.0
2009-06-25 17:29:00,0.79779,0.79842,0.79779,0.79841,25140000.0
2009-06-25 17:30:00,0.7984,0.79845,0.79798,0.79798,25140000.0
2009-06-25 17:31:00,0.79799,0.79804,0.79779,0.79779,25140000.0
2009-06-25 17:32:00,0.79781,0.79781,0.79745,0.79755,25140000.0
2009-06-25 17:33:00,0.79745,0.79751,0.79738,0.79751,25140000.0
2009-06-25 17:34:00,0.79748,0.79769,0.7974,0.79764,25140000.0
2009-06-25 17:35:00,0.79769,0.79788,0.79768,0.79768,25140000.0
2009-06-25 17:36:00,0.79769,0.79791,0.79759,0.79764,25140000.0
2009-06-25 17:37:00,0.79769,0.79789,0.7976,0.79784,25140000.0
2009-06-25 17:38:00,0.79775,0.7978,0.79755,0.79759,25140000.0
2009-06-25 17:39:00,0.79758,0.79774,0.79745,0.79769,25140000.0
2009-06-25 17:40:00,0.79765,0.79859,0.79761,0.79859,25140000.0
2009-06-25 17:41:00,0.79856,0.79899,0.7985,0.79899,25140000.0
2009-06-25 17:42:00,0.79895,0.799,0.79849,0.79853,25140000.0
2009-06-25 17:43:00,0.79863,0.79889,0.79843,0.79849,25140000.0
2009-06-25 17:44:00,0.79846,0.79859,0.79825,0.79828,25140000.0
2009-06-25 17:45:00,0.79829,0.79863,0.79818,0.79859,25140000.0
2009-06-25 17:46:00,0.79854,0.79854,0.79818,0.79819,25140000.0
2009-06-25 17:47:00,0.79819,0.79849,0.7981,0.79849,25140000.0
2009-06-25 17:48:00,0.79851,0.79876,0.7983,0.7985,25140000.0
2009-06-25 17:49:00,0.79851,0.79882,0.79833,0.79834,25140000.0
2009-06-25 17:50:00,0.79835,0.79849,0.79828,0.79828,25140000.0
2009-06-25 17:51:00,0.7983,0.7983,0.7978,0.79793,25140000.0
2009-06-25 17:52:00,0.79798,0.79825,0.79786,0.79825,25140000.0
2009-06-25 17:53:00,0.79814,0.79839,0.79809,0.79839,25140000.0
2009-06-25 17:54:00,0.79844,0.79857,0.798,0.79809,25140000.0
2009-06-25 17:55:00,0.7981,0.79849,0.79803,0.79829,25140000.0
2009-06-25 17:56:00,0.7983,0.7983,0.79797,0.7983,25140000.0
2009-06-25 17:57:00,0.79829,0.79862,0.79818,0.79862,25140000.0
2009-06-25 17:58:00,0.79858,0.79858,0.79814,0.79833,25140000.0
2009-06-25 17:59:00,0.79841,0.79889,0.7984,0.79882,25140000.0
2009-06-25 18:00:00,0.79883,0.79883,0.79829,0.79841,25140000.0
2009-06-25 18:01:00,0.79844,0.79909,0.79843,0.79909,25140000.0
2009-06-25 18:02:00,0.79901,0.79916,0.79872,0.79913,25140000.0
2009-06-25 18:03:00,0.79908,0.79947,0.79903,0.79947,25140000.0
2009-06-25 18:04:00,0.79948,0.79973,0.79925,0.7994,25140000.0
2009-06-25 18:05:00,0.7993,0.79939,0.79928,0.7993,25140000.0
2009-06-25 18:06:00,0.79925,0.79959,0.7991,0.79958,25140000.0
2009-06-25 18:07:00,0.79954,0.79964,0.79945,0.79955,25140000.0
2009-06-25 18:08:00,0.79956,0.79978,0.79938,0.79938,25140000.0
2009-06-25 18:09:00,0.79935,0.79938,0.79891,0.79894,25140000.0
2009-06-25 18:10:00,0.79893,0.79901,0.7988,0.79894,25140000.0
2009-06-25 18:11:00,0.79897,0.79899,0.79885,0.79885,25140000.0
2009-06-25 18:12:00,0.79883,0.79891,0.7987,0.79891,25140000.0
2009-06-25 18:13:00,0.7989,0.79898,0.79885,0.79885,25140000.0
2009-06-25 18:14:00,0.7989,0.79891,0.79872,0.79874,25140000.0
2009-06-25 18:15:00,0.79871,0.79919,0.79858,0.7991,25140000.0
2009-06-25 18:16:00,0.79907,0.7991,0.79898,0.79899,25140000.0
2009-06-25 18:17:00,0.79898,0.799,0.79872,0.79882,25140000.0
2009-06-25 18:18:00,0.79877,0.7989,0.79877,0.7988,25140000.0
2009-06-25 18:19:00,0.7988,0.79883,0.79843,0.79853,25140000.0
2009-06-25 18:20:00,0.79848,0.79849,0.7983,0.7984,25140000.0
2009-06-25 18:21:00,0.7984,0.79854,0.79836,0.79849,25140000.0
2009-06-25 18:22:00,0.79836,0.79876,0.79836,0.79876,25140000.0
2009-06-25 18:23:00,0.79874,0.79899,0.79874,0.79886,25140000.0
2009-06-25 18:24:00,0.79888,0.79904,0.79882,0.7989,25140000.0
2009-06-25 18:25:00,0.79888,0.79888,0.79852,0.79853,25140000.0
2009-06-25 18:26:00,0.79856,0.79856,0.79817,0.79839,25140000.0
2009-06-25 18:27:00,0.79838,0.79855,0.79834,0.79838,25140000.0
2009-06-25 18:28:00,0.79841,0.79854,0.79828,0.79828,25140000.0
2009-06-25 18:29:00,0.7983,0.79849,0.7983,0.7983,25140000.0
2009-06-25 18:30:00,0.79833,0.79869,0.79828,0.79832,25140000.0
2009-06-25 18:31:00,0.79829,0.79834,0.79814,0.79834,25140000.0
2009-06-25 18:32:00,0.79844,0.79844,0.79829,0.79829,25140000.0
2009-06-25 18:33:00,0.79823,0.79833,0.79793,0.79793,25140000.0
2009-06-25 18:34:00,0.79789,0.79794,0.79756,0.79757,25140000.0
2009-06-25 18:35:00,0.79749,0.79758,0.79744,0.7975,25140000.0
2009-06-25 18:36:00,0.79751,0.79758,0.79747,0.7975,25140000.0
2009-06-25 18:37:00,0.79745,0.79761,0.79745,0.79761,25140000.0
2009-06-25 18:38:00,0.79764,0.79784,0.79759,0.7976,25140000.0
2009-06-25 18:39:00,0.79759,0.79765,0.79753,0.79764,25140000.0
2009-06-25 18:40:00,0.79755,0.79765,0.79755,0.79758,25140000.0
2009-06-25 18:41:00,0.79751,0.79796,0.79751,0.79793,25140000.0
2009-06-25 18:42:00,0.79798,0.79809,0.79778,0.79778,25140000.0
2009-06-25 18:43:00,0.7978,0.7978,0.79741,0.79743,25140000.0
2009-06-25 18:44:00,0.79744,0.79747,0.79733,0.79733,25140000.0
2009-06-25 18:45:00,0.79735,0.79735,0.79718,0.79734,25140000.0
2009-06-25 18:46:00,0.79731,0.79748,0.79728,0.79744,25140000.0
2009-06-25 18:47:00,0.79738,0.79784,0.79738,0.79784,25140000.0
2009-06-25 18:48:00,0.79779,0.79789,0.79778,0.79778,25140000.0
2009-06-25 18:49:00,0.79764,0.79767,0.7974,0.79745,25140000.0
2009-06-25 18:50:00,0.7973,0.79759,0.79725,0.79741,25140000.0
2009-06-25 18:51:00,0.79741,0.79745,0.79726,0.79745,25140000.0
2009-06-25 18:52:00,0.7976,0.79767,0.79755,0.79766,25140000.0
2009-06-25 18:53:00,0.79771,0.79789,0.7977,0.7978,25140000.0
2009-06-25 18:54:00,0.79781,0.79781,0.7975,0.7975,25140000.0
2009-06-25 18:55:00,0.79743,0.7976,0.79738,0.79744,25140000.0
2009-06-25 18:56:00,0.79749,0.79749,0.79714,0.79743,25140000.0
2009-06-25 18:57:00,0.79735,0.79749,0.79724,0.79749,25140000.0
2009-06-25 18:58:00,0.79749,0.79769,0.79749,0.79759,25140000.0
2009-06-25 18:59:00,0.79758,0.79761,0.79744,0.79751,25140000.0
2009-06-25 19:00:00,0.79751,0.79754,0.79728,0.7974,25140000.0
2009-06-25 19:01:00,0.79742,0.79824,0.79742,0.7982,25140000.0
2009-06-25 19:02:00,0.79814,0.79829,0.79813,0.79815,25140000.0
2009-06-25 19:03:00,0.79811,0.79839,0.79781,0.79788,25140000.0
2009-06-25 19:04:00,0.79789,0.79859,0.79788,0.79859,25140000.0
2009-06-25 19:05:00,0.79863,0.799,0.79863,0.79883,25140000.0
2009-06-25 19:06:00,0.79888,0.79934,0.79885,0.79928,25140000.0
2009-06-25 19:07:00,0.79939,0.79976,0.79939,0.79954,25140000.0
2009-06-25 19:08:00,0.79945,0.79954,0.79913,0.79944,25140000.0
2009-06-25 19:09:00,0.79949,0.79997,0.79942,0.79997,25140000.0
2009-06-25 19:10:00,0.79995,0.80005,0.79964,0.79964,25140000.0
2009-06-25 19:11:00,0.79969,0.7998,0.79948,0.7998,25140000.0
2009-06-25 19:12:00,0.79978,0.79994,0.79968,0.79971,25140000.0
2009-06-25 19:13:00,0.79974,0.79991,0.79965,0.7999,25140000.0
2009-06-25 19:14:00,0.7999,0.80061,0.7999,0.80061,25140000.0
2009-06-25 19:15:00,0.8006,0.8006,0.80044,0.80045,25140000.0
2009-06-25 19:16:00,0.80047,0.80107,0.80041,0.80107,25140000.0
2009-06-25 19:17:00,0.80103,0.80128,0.80093,0.80123,25140000.0
2009-06-25 19:18:00,0.80125,0.80125,0.80108,0.80123,25140000.0
2009-06-25 19:19:00,0.80124,0.80189,0.80124,0.80188,25140000.0
2009-06-25 19:20:00,0.80187,0.80187,0.80144,0.80158,25140000.0
2009-06-25 19:21:00,0.80168,0.80211,0.80168,0.80193,25140000.0
2009-06-25 19:22:00,0.80208,0.8022,0.802,0.80201,25140000.0
2009-06-25 19:23:00,0.80204,0.80214,0.80169,0.80169,25140000.0
2009-06-25 19:24:00,0.8016,0.80215,0.80128,0.802,25140000.0
2009-06-25 19:25:00,0.80208,0.80225,0.80203,0.80225,25140000.0
2009-06-25 19:26:00,0.8023,0.80254,0.80213,0.80216,25140000.0
2009-06-25 19:27:00,0.80215,0.80259,0.80215,0.80257,25140000.0
2009-06-25 19:28:00,0.8025,0.80273,0.80245,0.80246,25140000.0
2009-06-25 19:29:00,0.80245,0.80258,0.80233,0.80253,25140000.0
2009-06-25 19:30:00,0.80248,0.80369,0.80248,0.80365,25140000.0
2009-06-25 19:31:00,0.80363,0.80372,0.80345,0.80349,25140000.0
2009-06-25 19:32:00,0.8034,0.80345,0.8032,0.80321,25140000.0
2009-06-25 19:33:00,0.80315,0.8032,0.80257,0.8026,25140000.0
2009-06-25 19:34:00,0.80255,0.80262,0.80215,0.80215,25140000.0
2009-06-25 19:35:00,0.80223,0.80255,0.80223,0.80248,25140000.0
2009-06-25 19:36:00,0.80253,0.8027,0.80239,0.80242,25140000.0
2009-06-25 19:37:00,0.80237,0.80264,0.80225,0.80256,25140000.0
2009-06-25 19:38:00,0.80254,0.80254,0.80205,0.80205,25140000.0
2009-06-25 19:39:00,0.80209,0.8021,0.80198,0.80205,25140000.0
2009-06-25 19:40:00,0.80207,0.80207,0.80168,0.80168,25140000.0
2009-06-25 19:41:00,0.80166,0.80166,0.80123,0.80132,25140000.0
2009-06-25 19:42:00,0.80132,0.80141,0.8012,0.80133,25140000.0
2009-06-25 19:43:00,0.8014,0.8014,0.80126,0.8014,25140000.0
2009-06-25 19:44:00,0.80138,0.80138,0.80099,0.80099,25140000.0
2009-06-25 19:45:00,0.80084,0.80131,0.80072,0.80131,25140000.0
2009-06-25 19:46:00,0.80137,0.80154,0.80135,0.8014,25140000.0
2009-06-25 19:47:00,0.80145,0.8016,0.80145,0.80155,25140000.0
2009-06-25 19:48:00,0.80157,0.8017,0.80154,0.80159,25140000.0
2009-06-25 19:49:00,0.80164,0.80179,0.80158,0.8017,25140000.0
2009-06-25 19:50:00,0.80164,0.80164,0.8008,0.8008,25140000.0
2009-06-25 19:51:00,0.80082,0.80108,0.80082,0.80108,25140000.0
2009-06-25 19:52:00,0.80114,0.80148,0.80114,0.80148,25140000.0
2009-06-25 19:53:00,0.8015,0.80156,0.80127,0.80138,25140000.0
2009-06-25 19:54:00,0.80139,0.80192,0.80139,0.80188,25140000.0
2009-06-25 19:55:00,0.80171,0.8018,0.80152,0.80152,25140000.0
2009-06-25 19:56:00,0.8015,0.80163,0.80143,0.80158,25140000.0
2009-06-25 19:57:00,0.8015,0.8016,0.8014,0.80146,25140000.0
2009-06-25 19:58:00,0.80148,0.80162,0.80148,0.80155,25140000.0
2009-06-25 19:59:00,0.80152,0.80175,0.8014,0.80171,25140000.0
2009-06-25 20:00:00,0.80165,0.80181,0.80165,0.80167,25140000.0
2009-06-25 20:01:00,0.80158,0.80158,0.80143,0.80146,25140000.0
2009-06-25 20:02:00,0.80151,0.80151,0.801,0.80108,25140000.0
2009-06-25 20:03:00,0.80103,0.80103,0.80074,0.80086,25140000.0
2009-06-25 20:04:00,0.80085,0.80093,0.80078,0.80078,25140000.0
2009-06-25 20:05:00,0.8008,0.80103,0.8008,0.80097,25140000.0
2009-06-25 20:06:00,0.80098,0.801,0.80095,0.80098,25140000.0
2009-06-25 20:07:00,0.80088,0.80088,0.80078,0.80083,25140000.0
2009-06-25 20:08:00,0.80081,0.80081,0.80068,0.80068,25140000.0
2009-06-25 20:09:00,0.8007,0.80075,0.80054,0.80056,25140000.0
2009-06-25 20:10:00,0.80054,0.80054,0.80052,0.80052,25140000.0
2009-06-25 20:11:00,0.80074,0.80079,0.80038,0.80057,25140000.0
2009-06-25 20:12:00,0.80051,0.80055,0.80043,0.80053,25140000.0
2009-06-25 20:13:00,0.80045,0.80075,0.80038,0.80075,25140000.0
2009-06-25 20:14:00,0.80055,0.8008,0.80035,0.80035,25140000.0
2009-06-25 20:15:00,0.80032,0.80033,0.7998,0.7999,25140000.0
2009-06-25 20:16:00,0.79995,0.80036,0.79985,0.80028,25140000.0
2009-06-25 20:17:00,0.80033,0.80038,0.8002,0.80025,25140000.0
2009-06-25 20:18:00,0.80015,0.80015,0.7999,0.79993,25140000.0
2009-06-25 20:19:00,0.79995,0.80014,0.79994,0.80014,25140000.0
2009-06-25 20:20:00,0.80015,0.80015,0.80005,0.80012,25140000.0
2009-06-25 20:21:00,0.8,0.80021,0.8,0.80013,25140000.0
2009-06-25 20:22:00,0.80025,0.8005,0.80025,0.80045,25140000.0
2009-06-25 20:23:00,0.80045,0.8005,0.80045,0.8005,25140000.0
2009-06-25 20:24:00,0.80045,0.80081,0.80045,0.80078,25140000.0
2009-06-25 20:25:00,0.80088,0.80103,0.80086,0.80094,25140000.0
2009-06-25 20:26:00,0.80088,0.80095,0.8008,0.8008,25140000.0
2009-06-25 20:27:00,0.80073,0.8011,0.8006,0.80103,25140000.0
2009-06-25 20:28:00,0.80095,0.80095,0.8008,0.80092,25140000.0
2009-06-25 20:29:00,0.80095,0.80114,0.80094,0.80112,25140000.0
2009-06-25 20:30:00,0.80115,0.80158,0.80115,0.80145,25140000.0
2009-06-25 20:31:00,0.80139,0.80141,0.8008,0.8008,25140000.0
2009-06-25 20:32:00,0.80075,0.80084,0.8003,0.8003,25140000.0
2009-06-25 20:33:00,0.80038,0.8006,0.80033,0.80058,25140000.0
2009-06-25 20:34:00,0.80063,0.80108,0.80061,0.80095,25140000.0
2009-06-25 20:35:00,0.80093,0.80122,0.80093,0.80115,25140000.0
2009-06-25 20:36:00,0.80113,0.80128,0.80113,0.80125,25140000.0
2009-06-25 20:37:00,0.8013,0.80133,0.8012,0.80128,25140000.0
2009-06-25 20:38:00,0.80125,0.80125,0.80124,0.80125,25140000.0
2009-06-25 20:39:00,0.80105,0.80108,0.80058,0.80063,25140000.0
2009-06-25 20:40:00,0.80068,0.80092,0.80068,0.80085,25140000.0
2009-06-25 20:41:00,0.80083,0.8012,0.80078,0.8012,25140000.0
2009-06-25 20:42:00,0.80115,0.80123,0.80081,0.80081,25140000.0
2009-06-25 20:43:00,0.80086,0.80123,0.80082,0.80123,25140000.0
2009-06-25 20:44:00,0.80135,0.80135,0.8011,0.8011,25140000.0
2009-06-25 20:45:00,0.80113,0.80116,0.80098,0.80103,25140000.0
2009-06-25 20:46:00,0.80105,0.8013,0.80099,0.80126,25140000.0
2009-06-25 20:47:00,0.80127,0.80128,0.80115,0.8012,25140000.0
2009-06-25 20:48:00,0.80128,0.80146,0.8012,0.80125,25140000.0
2009-06-25 20:49:00,0.8013,0.80137,0.80128,0.80128,25140000.0
2009-06-25 20:50:00,0.80133,0.80143,0.80125,0.80133,25140000.0
2009-06-25 20:51:00,0.80128,0.8013,0.80123,0.80125,25140000.0
2009-06-25 20:52:00,0.80128,0.8013,0.80103,0.80118,25140000.0
2009-06-25 20:53:00,0.8011,0.8011,0.80105,0.80108,25140000.0
2009-06-25 20:54:00,0.80102,0.80155,0.80097,0.80143,25140000.0
2009-06-25 20:55:00,0.80133,0.80153,0.80125,0.80153,25140000.0
2009-06-25 20:56:00,0.80155,0.80174,0.80155,0.80163,25140000.0
2009-06-25 20:57:00,0.80165,0.80173,0.80165,0.8017,25140000.0
2009-06-25 20:58:00,0.80165,0.80195,0.80157,0.80178,25140000.0
2009-06-25 20:59:00,0.80187,0.80193,0.80155,0.80163,25140000.0
2009-06-25 21:00:00,0.80163,0.80168,0.80163,0.80163,25140000.0
2009-06-25 21:01:00,0.8015,0.80158,0.80135,0.80158,25140000.0
2009-06-25 21:02:00,0.80155,0.80155,0.80155,0.80155,25140000.0
2009-06-25 21:03:00,0.8015,0.80163,0.80135,0.80138,25140000.0
2009-06-25 21:04:00,0.80134,0.8016,0.8013,0.8016,25140000.0
2009-06-25 21:05:00,0.80159,0.80165,0.80148,0.8016,25140000.0
2009-06-25 21:07:00,0.80165,0.80184,0.80165,0.80184,25140000.0
2009-06-25 21:08:00,0.80189,0.80213,0.80189,0.802,25140000.0
2009-06-25 21:09:00,0.80211,0.80228,0.80208,0.80223,25140000.0
2009-06-25 21:10:00,0.80228,0.80235,0.80222,0.8023,25140000.0
2009-06-25 21:11:00,0.80243,0.80255,0.80239,0.80251,25140000.0
2009-06-25 21:12:00,0.80246,0.80248,0.8022,0.8022,25140000.0
2009-06-25 21:13:00,0.80223,0.80223,0.80218,0.80222,25140000.0
2009-06-25 21:14:00,0.8022,0.80225,0.80218,0.8022,25140000.0
2009-06-25 21:15:00,0.80219,0.80219,0.80218,0.80218,25140000.0
2009-06-25 21:16:00,0.8021,0.80216,0.80208,0.80215,25140000.0
2009-06-25 21:17:00,0.80211,0.80211,0.80187,0.80195,25140000.0
2009-06-25 21:18:00,0.80196,0.802,0.80186,0.802,25140000.0
2009-06-25 21:19:00,0.80195,0.80213,0.80195,0.80213,25140000.0
2009-06-25 21:20:00,0.80215,0.80228,0.80212,0.80215,25140000.0
2009-06-25 21:21:00,0.8021,0.80217,0.80184,0.80217,25140000.0
2009-06-25 21:22:00,0.80218,0.80224,0.80218,0.80223,25140000.0
2009-06-25 21:23:00,0.80225,0.80228,0.8021,0.8021,25140000.0
2009-06-25 21:24:00,0.80207,0.80212,0.80203,0.80212,25140000.0
2009-06-25 21:25:00,0.8022,0.80235,0.8021,0.80235,25140000.0
2009-06-25 21:26:00,0.80234,0.80238,0.80234,0.80238,25140000.0
2009-06-25 21:27:00,0.80235,0.80241,0.80224,0.80234,25140000.0
2009-06-25 21:28:00,0.80225,0.80235,0.80225,0.80233,25140000.0
2009-06-25 21:29:00,0.80241,0.80241,0.80228,0.80234,25140000.0
2009-06-25 21:30:00,0.80218,0.80225,0.8021,0.80223,25140000.0
2009-06-25 21:31:00,0.80222,0.80227,0.80215,0.80218,25140000.0
2009-06-25 21:32:00,0.80217,0.80217,0.80217,0.80217,25140000.0
2009-06-25 21:33:00,0.80208,0.80213,0.80167,0.80213,25140000.0
2009-06-25 21:34:00,0.8021,0.80214,0.80145,0.80153,25140000.0
2009-06-25 21:35:00,0.80158,0.80182,0.80125,0.80127,25140000.0
2009-06-25 21:36:00,0.80128,0.80132,0.80113,0.8013,25140000.0
2009-06-25 21:37:00,0.80129,0.8013,0.80053,0.80058,25140000.0
2009-06-25 21:38:00,0.80053,0.80087,0.80048,0.80085,25140000.0
2009-06-25 21:39:00,0.80082,0.80082,0.80045,0.80053,25140000.0
2009-06-25 21:40:00,0.80052,0.801,0.80049,0.80058,25140000.0
2009-06-25 21:41:00,0.80055,0.80088,0.80055,0.80088,25140000.0
2009-06-25 21:42:00,0.80091,0.80103,0.8008,0.80091,25140000.0
2009-06-25 21:43:00,0.80093,0.80095,0.8007,0.80073,25140000.0
2009-06-25 21:44:00,0.80076,0.80097,0.8007,0.80083,25140000.0
2009-06-25 21:45:00,0.80085,0.801,0.8008,0.801,25140000.0
2009-06-25 21:46:00,0.8011,0.80125,0.8011,0.80125,25140000.0
2009-06-25 21:47:00,0.80148,0.80169,0.80145,0.80169,25140000.0
2009-06-25 21:48:00,0.80168,0.80191,0.80165,0.80183,25140000.0
2009-06-25 21:49:00,0.80188,0.80193,0.80174,0.80193,25140000.0
2009-06-25 21:50:00,0.80188,0.80198,0.80155,0.80155,25140000.0
2009-06-25 21:51:00,0.80145,0.8015,0.80133,0.80135,25140000.0
2009-06-25 21:52:00,0.80133,0.80133,0.80131,0.80131,25140000.0
2009-06-25 21:53:00,0.8014,0.80145,0.80137,0.80145,25140000.0
2009-06-25 21:54:00,0.8015,0.80155,0.80143,0.80145,25140000.0
2009-06-25 21:55:00,0.8014,0.80148,0.80128,0.80137,25140000.0
2009-06-25 21:56:00,0.80139,0.80145,0.80125,0.80145,25140000.0
2009-06-25 21:57:00,0.80153,0.80158,0.80153,0.80158,25140000.0
2009-06-25 21:58:00,0.80165,0.80188,0.80165,0.80178,25140000.0
2009-06-25 21:59:00,0.80173,0.80205,0.80173,0.80183,25140000.0
2009-06-25 22:00:00,0.80183,0.80195,0.8016,0.8017,25140000.0
2009-06-25 22:01:00,0.8014,0.80153,0.80115,0.80153,25140000.0
2009-06-25 22:02:00,0.80155,0.80164,0.80155,0.8016,25140000.0
2009-06-25 22:03:00,0.80175,0.80198,0.80175,0.80195,25140000.0
2009-06-25 22:04:00,0.80188,0.80213,0.80188,0.80188,25140000.0
2009-06-25 22:05:00,0.80193,0.80193,0.80165,0.80165,25140000.0
2009-06-25 22:06:00,0.80155,0.80168,0.80145,0.80168,25140000.0
2009-06-25 22:07:00,0.80173,0.80175,0.80168,0.80173,25140000.0
2009-06-25 22:09:00,0.80166,0.80175,0.8016,0.80175,25140000.0
2009-06-25 22:10:00,0.80163,0.80163,0.8016,0.80161,25140000.0
2009-06-25 22:11:00,0.80162,0.8017,0.80162,0.8017,25140000.0
2009-06-25 22:12:00,0.80149,0.80165,0.80149,0.80155,25140000.0
2009-06-25 22:13:00,0.8017,0.80178,0.8017,0.8017,25140000.0
2009-06-25 22:14:00,0.80175,0.8018,0.8016,0.8018,25140000.0
2009-06-25 22:15:00,0.80183,0.80192,0.80183,0.80192,25140000.0
2009-06-25 22:16:00,0.80199,0.80233,0.80199,0.80223,25140000.0
2009-06-25 22:17:00,0.80221,0.80235,0.80218,0.80233,25140000.0
2009-06-25 22:19:00,0.80225,0.80226,0.8022,0.8022,25140000.0
2009-06-25 22:20:00,0.80221,0.80226,0.80217,0.80217,25140000.0
2009-06-25 22:21:00,0.80223,0.80244,0.80223,0.80241,25140000.0
2009-06-25 22:22:00,0.8024,0.8024,0.8024,0.8024,25140000.0
2009-06-25 22:23:00,0.80234,0.8024,0.80227,0.80236,25140000.0
2009-06-25 22:24:00,0.80238,0.80253,0.80238,0.80253,25140000.0
2009-06-25 22:25:00,0.80251,0.80265,0.80251,0.8026,25140000.0
2009-06-25 22:26:00,0.80259,0.80271,0.80258,0.8027,25140000.0
2009-06-25 22:27:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2009-06-25 22:29:00,0.80261,0.80266,0.80261,0.80262,25140000.0
2009-06-25 22:30:00,0.80264,0.80264,0.80258,0.80258,25140000.0
2009-06-25 22:31:00,0.80253,0.80255,0.80253,0.80255,25140000.0
2009-06-25 22:32:00,0.80249,0.80249,0.80246,0.80246,25140000.0
2009-06-25 22:33:00,0.80252,0.80255,0.80246,0.80246,25140000.0
2009-06-25 22:34:00,0.80255,0.80255,0.80246,0.8025,25140000.0
2009-06-25 22:35:00,0.80246,0.80246,0.80235,0.80235,25140000.0
2009-06-25 22:36:00,0.8024,0.80241,0.80215,0.80225,25140000.0
2009-06-25 22:37:00,0.8023,0.80233,0.8023,0.8023,25140000.0
2009-06-25 22:38:00,0.80225,0.8024,0.80218,0.8024,25140000.0
2009-06-25 22:39:00,0.80243,0.80243,0.80238,0.80238,25140000.0
2009-06-25 22:40:00,0.8024,0.80242,0.80233,0.8024,25140000.0
2009-06-25 22:41:00,0.8025,0.80251,0.80248,0.80249,25140000.0
2009-06-25 22:42:00,0.80251,0.80251,0.80245,0.80245,25140000.0
2009-06-25 22:43:00,0.8024,0.80248,0.8024,0.80248,25140000.0
2009-06-25 22:44:00,0.8025,0.8025,0.80246,0.80246,25140000.0
2009-06-25 22:45:00,0.80245,0.80245,0.80235,0.8024,25140000.0
2009-06-25 22:46:00,0.80235,0.80241,0.80235,0.80238,25140000.0
2009-06-25 22:47:00,0.80235,0.80241,0.80235,0.80241,25140000.0
2009-06-25 22:48:00,0.80242,0.80242,0.80235,0.80235,25140000.0
2009-06-25 22:49:00,0.80228,0.80235,0.80219,0.8023,25140000.0
2009-06-25 22:50:00,0.80225,0.80225,0.8022,0.8022,25140000.0
2009-06-25 22:51:00,0.8021,0.8022,0.8021,0.80218,25140000.0
2009-06-25 22:52:00,0.80222,0.80222,0.80222,0.80222,25140000.0
2009-06-25 22:53:00,0.80224,0.80224,0.80215,0.80218,25140000.0
2009-06-25 22:54:00,0.8023,0.80235,0.80228,0.80228,25140000.0
2009-06-25 22:55:00,0.8021,0.80218,0.8021,0.80218,25140000.0
2009-06-25 22:56:00,0.80222,0.80228,0.80222,0.80228,25140000.0
2009-06-25 22:57:00,0.8023,0.80235,0.8023,0.80235,25140000.0
2009-06-25 22:58:00,0.80238,0.80238,0.80235,0.80235,25140000.0
2009-06-25 22:59:00,0.8022,0.8024,0.8022,0.8024,25140000.0
2009-06-25 23:00:00,0.80235,0.80243,0.80233,0.8024,25140000.0
2009-06-25 23:01:00,0.8023,0.8023,0.80225,0.80225,25140000.0
2009-06-25 23:02:00,0.80233,0.80238,0.8023,0.8023,25140000.0
2009-06-25 23:03:00,0.8024,0.80273,0.80235,0.80253,25140000.0
2009-06-25 23:04:00,0.8025,0.8025,0.8025,0.8025,25140000.0
2009-06-25 23:07:00,0.8027,0.80278,0.8027,0.80273,25140000.0
2009-06-25 23:08:00,0.80265,0.80265,0.8026,0.80265,25140000.0
2009-06-25 23:09:00,0.8027,0.80275,0.8027,0.80275,25140000.0
2009-06-25 23:10:00,0.80285,0.8029,0.80278,0.8029,25140000.0
2009-06-25 23:11:00,0.80283,0.80298,0.80283,0.80295,25140000.0
2009-06-25 23:12:00,0.80298,0.80305,0.80293,0.80298,25140000.0
2009-06-25 23:13:00,0.80303,0.80303,0.80293,0.80298,25140000.0
2009-06-25 23:14:00,0.80305,0.80305,0.80295,0.80295,25140000.0
2009-06-25 23:15:00,0.803,0.8031,0.803,0.80305,25140000.0
2009-06-25 23:16:00,0.8029,0.803,0.8029,0.803,25140000.0
2009-06-25 23:17:00,0.8027,0.8027,0.80265,0.8027,25140000.0
2009-06-25 23:18:00,0.80273,0.8028,0.80273,0.8028,25140000.0
2009-06-25 23:19:00,0.80285,0.80318,0.80285,0.80318,25140000.0
2009-06-25 23:20:00,0.80316,0.80325,0.80313,0.80313,25140000.0
2009-06-25 23:21:00,0.80318,0.80318,0.80318,0.80318,25140000.0
2009-06-25 23:22:00,0.80316,0.80316,0.80315,0.80315,25140000.0
2009-06-25 23:23:00,0.8031,0.8031,0.803,0.80305,25140000.0
2009-06-25 23:24:00,0.803,0.80303,0.80286,0.80292,25140000.0
2009-06-25 23:25:00,0.80293,0.80295,0.8028,0.80295,25140000.0
2009-06-25 23:26:00,0.80291,0.80291,0.80285,0.80285,25140000.0
2009-06-25 23:27:00,0.8028,0.80285,0.80273,0.80277,25140000.0
2009-06-25 23:28:00,0.8027,0.80286,0.8027,0.80286,25140000.0
2009-06-25 23:30:00,0.8028,0.80283,0.80275,0.80283,25140000.0
2009-06-25 23:32:00,0.8026,0.8026,0.8026,0.8026,25140000.0
2009-06-25 23:33:00,0.80277,0.80277,0.80273,0.80273,25140000.0
2009-06-25 23:35:00,0.8028,0.8028,0.80278,0.80278,25140000.0
2009-06-25 23:36:00,0.80274,0.80274,0.80255,0.80255,25140000.0
2009-06-25 23:37:00,0.80285,0.80285,0.80285,0.80285,25140000.0
2009-06-25 23:38:00,0.8027,0.80305,0.8027,0.80293,25140000.0
2009-06-25 23:39:00,0.80285,0.8029,0.80285,0.8029,25140000.0
2009-06-25 23:40:00,0.8028,0.80296,0.8028,0.80296,25140000.0
2009-06-25 23:41:00,0.8028,0.8028,0.8028,0.8028,25140000.0
2009-06-25 23:42:00,0.80299,0.80299,0.80299,0.80299,25140000.0
2009-06-25 23:43:00,0.8028,0.8029,0.8028,0.8029,25140000.0
2009-06-25 23:44:00,0.803,0.803,0.803,0.803,25140000.0
2009-06-25 23:45:00,0.80303,0.80303,0.80303,0.80303,25140000.0
2009-06-25 23:46:00,0.8029,0.8029,0.8029,0.8029,25140000.0
2009-06-25 23:47:00,0.8031,0.80323,0.8031,0.80323,25140000.0
2009-06-25 23:48:00,0.8032,0.80323,0.8032,0.80323,25140000.0
2009-06-25 23:49:00,0.8032,0.8032,0.8032,0.8032,25140000.0
2009-06-25 23:50:00,0.8031,0.80328,0.8031,0.80315,25140000.0
2009-06-25 23:51:00,0.80345,0.80348,0.80343,0.80348,25140000.0
2009-06-25 23:52:00,0.80355,0.80366,0.80355,0.80358,25140000.0
2009-06-25 23:53:00,0.8034,0.8034,0.8034,0.8034,25140000.0
2009-06-25 23:54:00,0.80348,0.80348,0.80335,0.80342,25140000.0
2009-06-25 23:55:00,0.80343,0.80358,0.80318,0.80358,25140000.0
2009-06-25 23:56:00,0.8036,0.80418,0.8036,0.8041,25140000.0
2009-06-25 23:57:00,0.80412,0.80413,0.80381,0.80381,25140000.0
2009-06-25 23:58:00,0.8038,0.80386,0.8038,0.80386,25140000.0
2009-06-25 23:59:00,0.80383,0.80383,0.80377,0.80383,25140000.0
2009-06-26 00:00:00,0.80382,0.80383,0.80375,0.80379,25140000.0
2009-06-26 00:01:00,0.80378,0.80378,0.80359,0.80359,25140000.0
2009-06-26 00:02:00,0.80362,0.80364,0.80353,0.80356,25140000.0
2009-06-26 00:03:00,0.80358,0.80362,0.80354,0.80358,25140000.0
2009-06-26 00:04:00,0.80354,0.80354,0.80334,0.80348,25140000.0
2009-06-26 00:05:00,0.80348,0.80349,0.80348,0.80348,25140000.0
2009-06-26 00:06:00,0.80345,0.80345,0.8034,0.8034,25140000.0
2009-06-26 00:07:00,0.8034,0.80345,0.80302,0.80305,25140000.0
2009-06-26 00:08:00,0.8031,0.80321,0.8031,0.80321,25140000.0
2009-06-26 00:09:00,0.80326,0.80337,0.80326,0.80337,25140000.0
2009-06-26 00:10:00,0.8033,0.80345,0.8033,0.80345,25140000.0
2009-06-26 00:11:00,0.80343,0.80355,0.80342,0.80351,25140000.0
2009-06-26 00:12:00,0.80347,0.80368,0.80347,0.80354,25140000.0
2009-06-26 00:13:00,0.80348,0.80359,0.80348,0.80354,25140000.0
2009-06-26 00:14:00,0.80357,0.80362,0.8034,0.80343,25140000.0
2009-06-26 00:15:00,0.80344,0.80355,0.8034,0.8035,25140000.0
2009-06-26 00:16:00,0.80348,0.80349,0.80334,0.80334,25140000.0
2009-06-26 00:17:00,0.80337,0.8034,0.80337,0.8034,25140000.0
2009-06-26 00:18:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2009-06-26 00:19:00,0.80335,0.80338,0.80333,0.80337,25140000.0
2009-06-26 00:20:00,0.80333,0.80341,0.80333,0.80341,25140000.0
2009-06-26 00:21:00,0.80344,0.80351,0.80344,0.8035,25140000.0
2009-06-26 00:22:00,0.80345,0.80345,0.8034,0.8034,25140000.0
2009-06-26 00:23:00,0.80339,0.80339,0.80327,0.80327,25140000.0
2009-06-26 00:24:00,0.80329,0.80329,0.80301,0.80304,25140000.0
2009-06-26 00:25:00,0.80306,0.80319,0.80306,0.80312,25140000.0
2009-06-26 00:26:00,0.80316,0.80316,0.80316,0.80316,25140000.0
2009-06-26 00:27:00,0.80315,0.80315,0.80312,0.80312,25140000.0
2009-06-26 00:28:00,0.8031,0.80326,0.8031,0.80318,25140000.0
2009-06-26 00:29:00,0.80316,0.80322,0.80316,0.80321,25140000.0
2009-06-26 00:30:00,0.80324,0.80347,0.80322,0.80347,25140000.0
2009-06-26 00:31:00,0.80352,0.80357,0.80351,0.80357,25140000.0
2009-06-26 00:32:00,0.80355,0.80356,0.80335,0.80335,25140000.0
2009-06-26 00:33:00,0.80335,0.80335,0.80317,0.80327,25140000.0
2009-06-26 00:34:00,0.80328,0.80338,0.80328,0.80335,25140000.0
2009-06-26 00:35:00,0.80336,0.80336,0.80324,0.80324,25140000.0
2009-06-26 00:36:00,0.80323,0.80323,0.80309,0.80309,25140000.0
2009-06-26 00:37:00,0.8031,0.80312,0.80295,0.80295,25140000.0
2009-06-26 00:38:00,0.80296,0.80297,0.80261,0.80261,25140000.0
2009-06-26 00:39:00,0.80266,0.80286,0.80266,0.80276,25140000.0
2009-06-26 00:40:00,0.80277,0.80286,0.8027,0.80286,25140000.0
2009-06-26 00:41:00,0.80288,0.80293,0.80288,0.80289,25140000.0
2009-06-26 00:42:00,0.80286,0.80307,0.80286,0.80295,25140000.0
2009-06-26 00:43:00,0.80297,0.80311,0.80287,0.80292,25140000.0
2009-06-26 00:44:00,0.8029,0.8029,0.8028,0.80283,25140000.0
2009-06-26 00:45:00,0.80286,0.8035,0.8025,0.80301,25140000.0
2009-06-26 00:46:00,0.80301,0.80332,0.8029,0.80314,25140000.0
2009-06-26 00:47:00,0.80319,0.80319,0.80243,0.80246,25140000.0
2009-06-26 00:48:00,0.80239,0.80292,0.80238,0.80292,25140000.0
2009-06-26 00:49:00,0.80294,0.80302,0.80269,0.80287,25140000.0
2009-06-26 00:50:00,0.80289,0.80307,0.80289,0.80303,25140000.0
2009-06-26 00:51:00,0.80305,0.80312,0.80304,0.80304,25140000.0
2009-06-26 00:52:00,0.80303,0.80318,0.80303,0.80318,25140000.0
2009-06-26 00:53:00,0.80319,0.80326,0.80313,0.80323,25140000.0
2009-06-26 00:54:00,0.80322,0.80343,0.80319,0.80336,25140000.0
2009-06-26 00:55:00,0.80342,0.80372,0.80342,0.80359,25140000.0
2009-06-26 00:56:00,0.80358,0.80363,0.80354,0.80355,25140000.0
2009-06-26 00:57:00,0.80352,0.80353,0.80343,0.80343,25140000.0
2009-06-26 00:58:00,0.80342,0.80342,0.80322,0.80328,25140000.0
2009-06-26 00:59:00,0.8033,0.80335,0.8032,0.80329,25140000.0
2009-06-26 01:00:00,0.80326,0.80326,0.80309,0.80317,25140000.0
2009-06-26 01:01:00,0.80316,0.8032,0.8031,0.80314,25140000.0
2009-06-26 01:02:00,0.80315,0.80318,0.8031,0.80311,25140000.0
2009-06-26 01:03:00,0.8031,0.80317,0.8031,0.80316,25140000.0
2009-06-26 01:04:00,0.80318,0.80319,0.80305,0.80313,25140000.0
2009-06-26 01:05:00,0.80316,0.80322,0.80305,0.80314,25140000.0
2009-06-26 01:06:00,0.80315,0.80321,0.80315,0.80321,25140000.0
2009-06-26 01:07:00,0.80322,0.80348,0.80322,0.80347,25140000.0
2009-06-26 01:08:00,0.80345,0.80346,0.80321,0.80337,25140000.0
2009-06-26 01:09:00,0.80336,0.8034,0.80332,0.80333,25140000.0
2009-06-26 01:10:00,0.80329,0.80329,0.80304,0.80322,25140000.0
2009-06-26 01:11:00,0.80326,0.80331,0.80322,0.80327,25140000.0
2009-06-26 01:12:00,0.8033,0.80331,0.80327,0.80327,25140000.0
2009-06-26 01:13:00,0.80325,0.80325,0.80319,0.80319,25140000.0
2009-06-26 01:14:00,0.80321,0.80321,0.80321,0.80321,25140000.0
2009-06-26 01:15:00,0.8031,0.80327,0.8031,0.80327,25140000.0
2009-06-26 01:16:00,0.80325,0.80331,0.80325,0.80327,25140000.0
2009-06-26 01:17:00,0.80326,0.8034,0.80326,0.80336,25140000.0
2009-06-26 01:18:00,0.80335,0.80335,0.80333,0.80333,25140000.0
2009-06-26 01:19:00,0.8033,0.80336,0.80322,0.80336,25140000.0
2009-06-26 01:20:00,0.80336,0.80341,0.80335,0.80335,25140000.0
2009-06-26 01:21:00,0.80331,0.8034,0.8033,0.80336,25140000.0
2009-06-26 01:22:00,0.80335,0.80341,0.8033,0.8034,25140000.0
2009-06-26 01:23:00,0.80344,0.80345,0.8034,0.80345,25140000.0
2009-06-26 01:24:00,0.80346,0.80356,0.80345,0.80346,25140000.0
2009-06-26 01:25:00,0.80349,0.80373,0.80349,0.80371,25140000.0
2009-06-26 01:26:00,0.80367,0.80367,0.80352,0.80361,25140000.0
2009-06-26 01:27:00,0.80365,0.80373,0.80364,0.80364,25140000.0
2009-06-26 01:28:00,0.80367,0.80367,0.80351,0.80358,25140000.0
2009-06-26 01:29:00,0.80359,0.80361,0.80352,0.80352,25140000.0
2009-06-26 01:30:00,0.80353,0.80353,0.8035,0.8035,25140000.0
2009-06-26 01:31:00,0.80352,0.8036,0.80352,0.80357,25140000.0
2009-06-26 01:32:00,0.80359,0.80368,0.80357,0.80365,25140000.0
2009-06-26 01:33:00,0.8036,0.8036,0.80334,0.80335,25140000.0
2009-06-26 01:34:00,0.80337,0.80345,0.80335,0.80341,25140000.0
2009-06-26 01:35:00,0.80345,0.80351,0.80341,0.80341,25140000.0
2009-06-26 01:36:00,0.80337,0.80337,0.80314,0.80315,25140000.0
2009-06-26 01:37:00,0.80318,0.80324,0.80314,0.8032,25140000.0
2009-06-26 01:38:00,0.80318,0.80335,0.80317,0.80332,25140000.0
2009-06-26 01:39:00,0.80334,0.80394,0.80324,0.80383,25140000.0
2009-06-26 01:40:00,0.80381,0.80423,0.80373,0.8041,25140000.0
2009-06-26 01:41:00,0.80412,0.80427,0.80408,0.80421,25140000.0
2009-06-26 01:42:00,0.80422,0.80441,0.80419,0.80432,25140000.0
2009-06-26 01:43:00,0.80428,0.80428,0.80398,0.804,25140000.0
2009-06-26 01:44:00,0.80398,0.80418,0.80398,0.80415,25140000.0
2009-06-26 01:45:00,0.80412,0.80412,0.80393,0.80398,25140000.0
2009-06-26 01:46:00,0.804,0.804,0.80344,0.80385,25140000.0
2009-06-26 01:47:00,0.80384,0.80399,0.8038,0.80394,25140000.0
2009-06-26 01:48:00,0.80399,0.80408,0.80374,0.8038,25140000.0
2009-06-26 01:49:00,0.80384,0.8041,0.8037,0.8041,25140000.0
2009-06-26 01:50:00,0.80406,0.80415,0.80399,0.80413,25140000.0
2009-06-26 01:51:00,0.80415,0.80445,0.80409,0.80437,25140000.0
2009-06-26 01:52:00,0.80443,0.80447,0.80434,0.8044,25140000.0
2009-06-26 01:53:00,0.80443,0.80446,0.8043,0.80446,25140000.0
2009-06-26 01:54:00,0.80445,0.80445,0.80424,0.80424,25140000.0
2009-06-26 01:55:00,0.80423,0.80443,0.80423,0.80436,25140000.0
2009-06-26 01:56:00,0.80434,0.80438,0.80434,0.80435,25140000.0
2009-06-26 01:57:00,0.80434,0.8044,0.80434,0.80435,25140000.0
2009-06-26 01:58:00,0.80439,0.80445,0.80434,0.80434,25140000.0
2009-06-26 01:59:00,0.80431,0.80431,0.80414,0.8042,25140000.0
2009-06-26 02:00:00,0.80422,0.80461,0.80422,0.80459,25140000.0
2009-06-26 02:01:00,0.80457,0.80457,0.80447,0.80449,25140000.0
2009-06-26 02:02:00,0.80448,0.8046,0.80444,0.8046,25140000.0
2009-06-26 02:03:00,0.8046,0.8046,0.80454,0.80454,25140000.0
2009-06-26 02:04:00,0.80455,0.80466,0.80455,0.80466,25140000.0
2009-06-26 02:05:00,0.80464,0.80477,0.80464,0.80476,25140000.0
2009-06-26 02:06:00,0.80475,0.80476,0.80471,0.80473,25140000.0
2009-06-26 02:07:00,0.80468,0.80471,0.80466,0.80471,25140000.0
2009-06-26 02:08:00,0.8047,0.80471,0.80458,0.8046,25140000.0
2009-06-26 02:09:00,0.80459,0.80469,0.80456,0.80464,25140000.0
2009-06-26 02:10:00,0.80466,0.806,0.80463,0.806,25140000.0
2009-06-26 02:11:00,0.80614,0.80622,0.80569,0.80581,25140000.0
2009-06-26 02:12:00,0.80584,0.80602,0.80547,0.806,25140000.0
2009-06-26 02:13:00,0.80604,0.80626,0.80598,0.80608,25140000.0
2009-06-26 02:14:00,0.80607,0.80607,0.80572,0.80581,25140000.0
2009-06-26 02:15:00,0.80584,0.80656,0.80584,0.80654,25140000.0
2009-06-26 02:16:00,0.80645,0.80662,0.80645,0.80654,25140000.0
2009-06-26 02:17:00,0.80655,0.80664,0.80648,0.80654,25140000.0
2009-06-26 02:18:00,0.80656,0.80658,0.80595,0.80595,25140000.0
2009-06-26 02:19:00,0.80596,0.80615,0.80594,0.80612,25140000.0
2009-06-26 02:20:00,0.80608,0.8061,0.80571,0.80571,25140000.0
2009-06-26 02:21:00,0.80574,0.80624,0.8057,0.80624,25140000.0
2009-06-26 02:22:00,0.80621,0.80647,0.8062,0.80623,25140000.0
2009-06-26 02:23:00,0.80623,0.80624,0.8062,0.80624,25140000.0
2009-06-26 02:24:00,0.80625,0.80642,0.80615,0.80633,25140000.0
2009-06-26 02:25:00,0.80631,0.8064,0.80607,0.80633,25140000.0
2009-06-26 02:26:00,0.8063,0.80643,0.80619,0.8062,25140000.0
2009-06-26 02:27:00,0.80616,0.80631,0.80585,0.80585,25140000.0
2009-06-26 02:28:00,0.80588,0.806,0.80577,0.80584,25140000.0
2009-06-26 02:29:00,0.80586,0.80588,0.80542,0.80557,25140000.0
2009-06-26 02:30:00,0.80559,0.80586,0.80558,0.80586,25140000.0
2009-06-26 02:31:00,0.80583,0.80604,0.8058,0.80599,25140000.0
2009-06-26 02:32:00,0.80601,0.80631,0.80601,0.80631,25140000.0
2009-06-26 02:33:00,0.8063,0.80631,0.80621,0.80621,25140000.0
2009-06-26 02:34:00,0.80623,0.8063,0.80606,0.80609,25140000.0
2009-06-26 02:35:00,0.8061,0.8061,0.80575,0.80586,25140000.0
2009-06-26 02:36:00,0.80583,0.80604,0.80582,0.80604,25140000.0
2009-06-26 02:37:00,0.80603,0.80607,0.806,0.80605,25140000.0
2009-06-26 02:38:00,0.80601,0.80611,0.80596,0.80611,25140000.0
2009-06-26 02:39:00,0.80612,0.80614,0.80585,0.80585,25140000.0
2009-06-26 02:40:00,0.80583,0.80584,0.80572,0.80575,25140000.0
2009-06-26 02:41:00,0.80574,0.80599,0.80564,0.80597,25140000.0
2009-06-26 02:42:00,0.80595,0.80595,0.80582,0.80585,25140000.0
2009-06-26 02:43:00,0.80587,0.80588,0.80574,0.80579,25140000.0
2009-06-26 02:44:00,0.80581,0.80593,0.80579,0.8059,25140000.0
2009-06-26 02:45:00,0.80593,0.80594,0.80583,0.8059,25140000.0
2009-06-26 02:46:00,0.80587,0.80594,0.80581,0.8059,25140000.0
2009-06-26 02:47:00,0.80588,0.80588,0.80582,0.80585,25140000.0
2009-06-26 02:48:00,0.80585,0.80589,0.8058,0.80584,25140000.0
2009-06-26 02:49:00,0.80587,0.80593,0.80585,0.80587,25140000.0
2009-06-26 02:50:00,0.80584,0.80584,0.80581,0.80581,25140000.0
2009-06-26 02:51:00,0.80579,0.8058,0.80569,0.80569,25140000.0
2009-06-26 02:52:00,0.80569,0.80574,0.80564,0.80564,25140000.0
2009-06-26 02:53:00,0.80565,0.80566,0.80551,0.80551,25140000.0
2009-06-26 02:54:00,0.80546,0.80551,0.80528,0.80535,25140000.0
2009-06-26 02:55:00,0.80532,0.8055,0.80529,0.80541,25140000.0
2009-06-26 02:56:00,0.80544,0.80544,0.80521,0.80532,25140000.0
2009-06-26 02:57:00,0.80536,0.80543,0.80533,0.80543,25140000.0
2009-06-26 02:58:00,0.8054,0.8054,0.80519,0.80523,25140000.0
2009-06-26 02:59:00,0.80524,0.80545,0.80521,0.80543,25140000.0
2009-06-26 03:00:00,0.80539,0.80544,0.80532,0.80543,25140000.0
2009-06-26 03:02:00,0.80543,0.80543,0.80535,0.80535,25140000.0
2009-06-26 03:03:00,0.80537,0.8055,0.80535,0.8055,25140000.0
2009-06-26 03:04:00,0.80551,0.8058,0.80551,0.80567,25140000.0
2009-06-26 03:05:00,0.80566,0.80566,0.80556,0.80559,25140000.0
2009-06-26 03:06:00,0.80555,0.8056,0.80549,0.80558,25140000.0
2009-06-26 03:07:00,0.8056,0.80565,0.80556,0.80564,25140000.0
2009-06-26 03:08:00,0.80568,0.80596,0.80568,0.80596,25140000.0
2009-06-26 03:09:00,0.80595,0.80595,0.8059,0.80591,25140000.0
2009-06-26 03:10:00,0.80597,0.806,0.80576,0.80585,25140000.0
2009-06-26 03:11:00,0.80587,0.80587,0.80584,0.80585,25140000.0
2009-06-26 03:12:00,0.80588,0.80606,0.80586,0.80603,25140000.0
2009-06-26 03:13:00,0.80598,0.8061,0.80593,0.80606,25140000.0
2009-06-26 03:14:00,0.80605,0.80627,0.80599,0.80599,25140000.0
2009-06-26 03:15:00,0.806,0.8064,0.80594,0.80636,25140000.0
2009-06-26 03:16:00,0.80641,0.80647,0.80631,0.80646,25140000.0
2009-06-26 03:17:00,0.80648,0.80663,0.80645,0.8066,25140000.0
2009-06-26 03:18:00,0.80663,0.80668,0.80653,0.80668,25140000.0
2009-06-26 03:19:00,0.80668,0.8067,0.80653,0.80659,25140000.0
2009-06-26 03:20:00,0.80661,0.80672,0.80661,0.80672,25140000.0
2009-06-26 03:21:00,0.80668,0.80671,0.8066,0.80671,25140000.0
2009-06-26 03:22:00,0.80672,0.80679,0.80671,0.80677,25140000.0
2009-06-26 03:23:00,0.80678,0.807,0.80678,0.8069,25140000.0
2009-06-26 03:24:00,0.80691,0.80705,0.8069,0.80701,25140000.0
2009-06-26 03:25:00,0.80698,0.8071,0.80696,0.8071,25140000.0
2009-06-26 03:26:00,0.8071,0.8071,0.80695,0.80699,25140000.0
2009-06-26 03:27:00,0.80698,0.80729,0.80697,0.80717,25140000.0
2009-06-26 03:28:00,0.80714,0.80716,0.80697,0.80716,25140000.0
2009-06-26 03:29:00,0.80715,0.80721,0.8071,0.8072,25140000.0
2009-06-26 03:30:00,0.80717,0.80723,0.80712,0.80714,25140000.0
2009-06-26 03:31:00,0.80716,0.80724,0.80714,0.80716,25140000.0
2009-06-26 03:32:00,0.80719,0.80733,0.80718,0.80733,25140000.0
2009-06-26 03:33:00,0.80731,0.80732,0.80728,0.80731,25140000.0
2009-06-26 03:34:00,0.80729,0.80734,0.80727,0.8073,25140000.0
2009-06-26 03:35:00,0.80731,0.80735,0.8072,0.8073,25140000.0
2009-06-26 03:36:00,0.80727,0.80731,0.80703,0.80715,25140000.0
2009-06-26 03:37:00,0.80717,0.80726,0.80714,0.80725,25140000.0
2009-06-26 03:38:00,0.80726,0.80726,0.80715,0.8072,25140000.0
2009-06-26 03:39:00,0.80723,0.80724,0.80695,0.8071,25140000.0
2009-06-26 03:40:00,0.80708,0.80712,0.80684,0.80687,25140000.0
2009-06-26 03:41:00,0.80688,0.80688,0.80653,0.80661,25140000.0
2009-06-26 03:42:00,0.80664,0.80673,0.8066,0.80663,25140000.0
2009-06-26 03:43:00,0.80661,0.80666,0.80651,0.80656,25140000.0
2009-06-26 03:44:00,0.80658,0.80677,0.80658,0.80677,25140000.0
2009-06-26 03:45:00,0.80678,0.80681,0.80674,0.80677,25140000.0
2009-06-26 03:46:00,0.80682,0.80685,0.80664,0.80682,25140000.0
2009-06-26 03:47:00,0.80684,0.80689,0.80682,0.80685,25140000.0
2009-06-26 03:48:00,0.80687,0.80687,0.80672,0.80675,25140000.0
2009-06-26 03:49:00,0.80676,0.80678,0.80675,0.80678,25140000.0
2009-06-26 03:50:00,0.80677,0.80698,0.80675,0.8069,25140000.0
2009-06-26 03:51:00,0.80693,0.80697,0.80682,0.80683,25140000.0
2009-06-26 03:52:00,0.80685,0.80703,0.80682,0.80691,25140000.0
2009-06-26 03:53:00,0.80689,0.80689,0.80674,0.80682,25140000.0
2009-06-26 03:54:00,0.80687,0.80687,0.80684,0.80684,25140000.0
2009-06-26 03:55:00,0.80683,0.80683,0.80672,0.80673,25140000.0
2009-06-26 03:56:00,0.80668,0.80674,0.80661,0.80667,25140000.0
2009-06-26 03:57:00,0.80664,0.80664,0.80647,0.80656,25140000.0
2009-06-26 03:58:00,0.8066,0.80667,0.80652,0.80667,25140000.0
2009-06-26 03:59:00,0.8067,0.8067,0.80654,0.8066,25140000.0
2009-06-26 04:00:00,0.80657,0.80661,0.80655,0.8066,25140000.0
2009-06-26 04:01:00,0.80661,0.80664,0.8066,0.80663,25140000.0
2009-06-26 04:02:00,0.80665,0.80677,0.80661,0.80677,25140000.0
2009-06-26 04:03:00,0.80679,0.80679,0.8065,0.8065,25140000.0
2009-06-26 04:04:00,0.80653,0.8067,0.80653,0.8067,25140000.0
2009-06-26 04:05:00,0.80668,0.80677,0.80667,0.80676,25140000.0
2009-06-26 04:06:00,0.80677,0.80705,0.80677,0.80702,25140000.0
2009-06-26 04:07:00,0.80701,0.80713,0.807,0.80712,25140000.0
2009-06-26 04:08:00,0.80714,0.8072,0.80698,0.80707,25140000.0
2009-06-26 04:09:00,0.80702,0.80709,0.807,0.80709,25140000.0
2009-06-26 04:10:00,0.80705,0.80705,0.80664,0.80683,25140000.0
2009-06-26 04:11:00,0.80685,0.80714,0.80681,0.80683,25140000.0
2009-06-26 04:12:00,0.8068,0.80684,0.8066,0.8066,25140000.0
2009-06-26 04:13:00,0.80663,0.80693,0.80663,0.80677,25140000.0
2009-06-26 04:14:00,0.80678,0.80717,0.80676,0.8071,25140000.0
2009-06-26 04:15:00,0.80711,0.80718,0.807,0.80716,25140000.0
2009-06-26 04:16:00,0.80718,0.80721,0.80707,0.80718,25140000.0
2009-06-26 04:17:00,0.80714,0.80723,0.80711,0.8072,25140000.0
2009-06-26 04:18:00,0.80717,0.80731,0.80717,0.80728,25140000.0
2009-06-26 04:19:00,0.80727,0.80727,0.80714,0.80719,25140000.0
2009-06-26 04:20:00,0.8072,0.8072,0.80701,0.80701,25140000.0
2009-06-26 04:21:00,0.80704,0.80704,0.80694,0.80699,25140000.0
2009-06-26 04:22:00,0.80701,0.80701,0.80684,0.80691,25140000.0
2009-06-26 04:23:00,0.80692,0.80693,0.8067,0.8067,25140000.0
2009-06-26 04:24:00,0.80672,0.80677,0.80654,0.80655,25140000.0
2009-06-26 04:25:00,0.80658,0.80664,0.80652,0.80663,25140000.0
2009-06-26 04:26:00,0.80665,0.80673,0.8066,0.80667,25140000.0
2009-06-26 04:27:00,0.80665,0.80665,0.80648,0.80652,25140000.0
2009-06-26 04:28:00,0.80651,0.80664,0.80648,0.80659,25140000.0
2009-06-26 04:29:00,0.80657,0.80674,0.80655,0.80674,25140000.0
2009-06-26 04:30:00,0.80672,0.80672,0.80647,0.80665,25140000.0
2009-06-26 04:31:00,0.80667,0.80673,0.80654,0.80654,25140000.0
2009-06-26 04:32:00,0.80658,0.80658,0.80654,0.80655,25140000.0
2009-06-26 04:33:00,0.80653,0.80666,0.80651,0.80666,25140000.0
2009-06-26 04:34:00,0.80664,0.80672,0.8066,0.8067,25140000.0
2009-06-26 04:35:00,0.80672,0.80679,0.80672,0.80679,25140000.0
2009-06-26 04:36:00,0.80679,0.80679,0.80673,0.80673,25140000.0
2009-06-26 04:37:00,0.8067,0.80674,0.80654,0.80654,25140000.0
2009-06-26 04:38:00,0.80651,0.80654,0.80643,0.80649,25140000.0
2009-06-26 04:39:00,0.80648,0.80649,0.80633,0.80641,25140000.0
2009-06-26 04:40:00,0.80643,0.80643,0.8064,0.80642,25140000.0
2009-06-26 04:41:00,0.80643,0.80648,0.80624,0.80634,25140000.0
2009-06-26 04:42:00,0.80627,0.80627,0.80584,0.8059,25140000.0
2009-06-26 04:43:00,0.80589,0.80595,0.80561,0.80562,25140000.0
2009-06-26 04:44:00,0.80565,0.806,0.80558,0.806,25140000.0
2009-06-26 04:45:00,0.806,0.806,0.80581,0.80584,25140000.0
2009-06-26 04:46:00,0.80584,0.80584,0.8057,0.80575,25140000.0
2009-06-26 04:47:00,0.80572,0.80577,0.80566,0.80571,25140000.0
2009-06-26 04:48:00,0.8057,0.80594,0.80565,0.80581,25140000.0
2009-06-26 04:49:00,0.80577,0.80577,0.8057,0.80571,25140000.0
2009-06-26 04:50:00,0.8057,0.80571,0.80556,0.80571,25140000.0
2009-06-26 04:51:00,0.80569,0.80571,0.80562,0.80571,25140000.0
2009-06-26 04:52:00,0.80573,0.80573,0.80562,0.80571,25140000.0
2009-06-26 04:53:00,0.8057,0.80571,0.80548,0.80552,25140000.0
2009-06-26 04:54:00,0.80551,0.80554,0.80537,0.80542,25140000.0
2009-06-26 04:55:00,0.80547,0.80561,0.80547,0.80557,25140000.0
2009-06-26 04:56:00,0.80554,0.80566,0.80552,0.80565,25140000.0
2009-06-26 04:57:00,0.80568,0.80574,0.80562,0.80574,25140000.0
2009-06-26 04:58:00,0.80571,0.80571,0.8055,0.80559,25140000.0
2009-06-26 04:59:00,0.80561,0.80566,0.80555,0.80566,25140000.0
2009-06-26 05:00:00,0.8057,0.80578,0.80569,0.80569,25140000.0
2009-06-26 05:01:00,0.80568,0.80578,0.80568,0.80575,25140000.0
2009-06-26 05:02:00,0.8056,0.80575,0.8056,0.80573,25140000.0
2009-06-26 05:03:00,0.80577,0.80584,0.80573,0.80574,25140000.0
2009-06-26 05:04:00,0.80572,0.80579,0.80568,0.80579,25140000.0
2009-06-26 05:05:00,0.80577,0.80582,0.8057,0.8057,25140000.0
2009-06-26 05:06:00,0.80567,0.80567,0.80558,0.80558,25140000.0
2009-06-26 05:07:00,0.80557,0.80587,0.80553,0.80587,25140000.0
2009-06-26 05:08:00,0.80589,0.80601,0.80589,0.80596,25140000.0
2009-06-26 05:09:00,0.80597,0.80614,0.80597,0.80599,25140000.0
2009-06-26 05:10:00,0.80595,0.80601,0.80588,0.806,25140000.0
2009-06-26 05:11:00,0.80601,0.80614,0.806,0.80601,25140000.0
2009-06-26 05:12:00,0.806,0.80603,0.80599,0.806,25140000.0
2009-06-26 05:13:00,0.80597,0.80602,0.80593,0.80602,25140000.0
2009-06-26 05:14:00,0.80604,0.80623,0.80604,0.8061,25140000.0
2009-06-26 05:15:00,0.80609,0.80609,0.80597,0.80597,25140000.0
2009-06-26 05:16:00,0.80597,0.806,0.8059,0.806,25140000.0
2009-06-26 05:17:00,0.80602,0.8062,0.80602,0.80616,25140000.0
2009-06-26 05:18:00,0.80622,0.80643,0.80622,0.80643,25140000.0
2009-06-26 05:19:00,0.80644,0.80648,0.80633,0.80634,25140000.0
2009-06-26 05:20:00,0.80634,0.80634,0.80611,0.80613,25140000.0
2009-06-26 05:21:00,0.80614,0.80629,0.80614,0.80622,25140000.0
2009-06-26 05:22:00,0.80621,0.80621,0.80612,0.80615,25140000.0
2009-06-26 05:23:00,0.80619,0.8063,0.80618,0.80629,25140000.0
2009-06-26 05:24:00,0.80632,0.80636,0.80615,0.80615,25140000.0
2009-06-26 05:25:00,0.80619,0.80626,0.80591,0.80598,25140000.0
2009-06-26 05:26:00,0.806,0.8061,0.80584,0.80584,25140000.0
2009-06-26 05:27:00,0.80589,0.80602,0.80589,0.80594,25140000.0
2009-06-26 05:28:00,0.80592,0.80612,0.80591,0.80604,25140000.0
2009-06-26 05:29:00,0.80605,0.80605,0.8059,0.80598,25140000.0
2009-06-26 05:30:00,0.80599,0.80599,0.80591,0.80596,25140000.0
2009-06-26 05:31:00,0.80598,0.80616,0.80595,0.80601,25140000.0
2009-06-26 05:32:00,0.806,0.80604,0.80594,0.80594,25140000.0
2009-06-26 05:33:00,0.80589,0.80601,0.80588,0.80601,25140000.0
2009-06-26 05:34:00,0.80605,0.80611,0.80603,0.80611,25140000.0
2009-06-26 05:35:00,0.80608,0.8061,0.80601,0.80604,25140000.0
2009-06-26 05:36:00,0.80601,0.80606,0.806,0.80606,25140000.0
2009-06-26 05:37:00,0.80604,0.80607,0.8059,0.80596,25140000.0
2009-06-26 05:38:00,0.80599,0.80607,0.80598,0.80606,25140000.0
2009-06-26 05:39:00,0.80607,0.80607,0.80571,0.80571,25140000.0
2009-06-26 05:40:00,0.80572,0.80582,0.80572,0.80581,25140000.0
2009-06-26 05:41:00,0.80579,0.80615,0.80573,0.80608,25140000.0
2009-06-26 05:42:00,0.80606,0.8061,0.80587,0.80599,25140000.0
2009-06-26 05:43:00,0.80597,0.80602,0.80591,0.806,25140000.0
2009-06-26 05:44:00,0.80601,0.80602,0.806,0.806,25140000.0
2009-06-26 05:45:00,0.80597,0.80609,0.80593,0.80609,25140000.0
2009-06-26 05:46:00,0.80605,0.8061,0.80599,0.80607,25140000.0
2009-06-26 05:47:00,0.80606,0.80609,0.80601,0.80605,25140000.0
2009-06-26 05:48:00,0.80606,0.8061,0.806,0.80607,25140000.0
2009-06-26 05:49:00,0.80601,0.80601,0.8059,0.80594,25140000.0
2009-06-26 05:50:00,0.80597,0.80601,0.80574,0.80577,25140000.0
2009-06-26 05:51:00,0.80578,0.80589,0.80577,0.8058,25140000.0
2009-06-26 05:52:00,0.80582,0.80607,0.80582,0.80607,25140000.0
2009-06-26 05:53:00,0.80608,0.80613,0.80608,0.80613,25140000.0
2009-06-26 05:54:00,0.8062,0.80622,0.8062,0.8062,25140000.0
2009-06-26 05:55:00,0.80622,0.80634,0.8062,0.80627,25140000.0
2009-06-26 05:56:00,0.80624,0.80626,0.80621,0.80622,25140000.0
2009-06-26 05:57:00,0.80618,0.80621,0.80612,0.80617,25140000.0
2009-06-26 05:58:00,0.80617,0.80619,0.80613,0.80616,25140000.0
2009-06-26 05:59:00,0.80614,0.80614,0.80608,0.8061,25140000.0
2009-06-26 06:00:00,0.80618,0.80621,0.8061,0.80616,25140000.0
2009-06-26 06:01:00,0.80621,0.80624,0.80621,0.80621,25140000.0
2009-06-26 06:02:00,0.80606,0.80612,0.80577,0.80583,25140000.0
2009-06-26 06:03:00,0.80585,0.80599,0.80583,0.80589,25140000.0
2009-06-26 06:04:00,0.80587,0.80597,0.80583,0.80597,25140000.0
2009-06-26 06:05:00,0.80596,0.80606,0.80591,0.80606,25140000.0
2009-06-26 06:06:00,0.80609,0.80616,0.80607,0.80613,25140000.0
2009-06-26 06:07:00,0.80617,0.80656,0.80606,0.80606,25140000.0
2009-06-26 06:08:00,0.80607,0.80612,0.80595,0.80612,25140000.0
2009-06-26 06:09:00,0.80612,0.80618,0.80611,0.80618,25140000.0
2009-06-26 06:10:00,0.8061,0.80632,0.8061,0.80624,25140000.0
2009-06-26 06:11:00,0.80622,0.80624,0.80614,0.80618,25140000.0
2009-06-26 06:12:00,0.80615,0.80618,0.80608,0.80608,25140000.0
2009-06-26 06:13:00,0.80611,0.80616,0.8059,0.80598,25140000.0
2009-06-26 06:14:00,0.80594,0.80608,0.80594,0.80606,25140000.0
2009-06-26 06:15:00,0.8061,0.80632,0.8061,0.80632,25140000.0
2009-06-26 06:16:00,0.80628,0.80653,0.80624,0.80642,25140000.0
2009-06-26 06:17:00,0.80645,0.80663,0.80638,0.80661,25140000.0
2009-06-26 06:18:00,0.8066,0.80661,0.80616,0.80621,25140000.0
2009-06-26 06:19:00,0.80619,0.80649,0.80616,0.80649,25140000.0
2009-06-26 06:20:00,0.80647,0.80647,0.80616,0.80618,25140000.0
2009-06-26 06:21:00,0.80617,0.80626,0.80617,0.8062,25140000.0
2009-06-26 06:22:00,0.80619,0.80623,0.80619,0.80621,25140000.0
2009-06-26 06:23:00,0.80613,0.80626,0.80611,0.80611,25140000.0
2009-06-26 06:24:00,0.80616,0.8062,0.80609,0.80609,25140000.0
2009-06-26 06:25:00,0.80615,0.80618,0.80612,0.80618,25140000.0
2009-06-26 06:26:00,0.80616,0.80625,0.80609,0.80615,25140000.0
2009-06-26 06:27:00,0.8061,0.80618,0.8061,0.80616,25140000.0
2009-06-26 06:28:00,0.80613,0.8062,0.80612,0.80618,25140000.0
2009-06-26 06:29:00,0.80615,0.80615,0.80606,0.80611,25140000.0
2009-06-26 06:30:00,0.80611,0.80622,0.80611,0.80619,25140000.0
2009-06-26 06:31:00,0.80625,0.80652,0.80622,0.80627,25140000.0
2009-06-26 06:32:00,0.80626,0.80649,0.80626,0.80639,25140000.0
2009-06-26 06:33:00,0.80638,0.80638,0.80629,0.80633,25140000.0
2009-06-26 06:34:00,0.80629,0.80631,0.80627,0.8063,25140000.0
2009-06-26 06:35:00,0.80624,0.80624,0.8062,0.80622,25140000.0
2009-06-26 06:36:00,0.80625,0.80625,0.80625,0.80625,25140000.0
2009-06-26 06:37:00,0.80625,0.80646,0.80624,0.80644,25140000.0
2009-06-26 06:38:00,0.80649,0.80659,0.80647,0.80648,25140000.0
2009-06-26 06:39:00,0.80645,0.80645,0.80619,0.80621,25140000.0
2009-06-26 06:40:00,0.80621,0.8064,0.80621,0.80639,25140000.0
2009-06-26 06:41:00,0.80638,0.8064,0.80624,0.80624,25140000.0
2009-06-26 06:42:00,0.80622,0.80636,0.80622,0.80636,25140000.0
2009-06-26 06:43:00,0.80639,0.8064,0.80634,0.8064,25140000.0
2009-06-26 06:44:00,0.80635,0.80641,0.80632,0.80635,25140000.0
2009-06-26 06:45:00,0.80632,0.80639,0.80625,0.80636,25140000.0
2009-06-26 06:46:00,0.80637,0.80648,0.80629,0.80648,25140000.0
2009-06-26 06:47:00,0.80649,0.80656,0.80647,0.80656,25140000.0
2009-06-26 06:48:00,0.80655,0.80665,0.80652,0.80655,25140000.0
2009-06-26 06:49:00,0.80654,0.80659,0.80647,0.8065,25140000.0
2009-06-26 06:50:00,0.80651,0.80655,0.80645,0.80651,25140000.0
2009-06-26 06:51:00,0.80649,0.80668,0.80645,0.80664,25140000.0
2009-06-26 06:52:00,0.80663,0.80702,0.80663,0.80665,25140000.0
2009-06-26 06:53:00,0.80663,0.80676,0.80661,0.80674,25140000.0
2009-06-26 06:54:00,0.8067,0.80671,0.80661,0.80667,25140000.0
2009-06-26 06:55:00,0.80668,0.80704,0.8066,0.80701,25140000.0
2009-06-26 06:56:00,0.807,0.80715,0.80699,0.8071,25140000.0
2009-06-26 06:57:00,0.80713,0.80715,0.80698,0.8071,25140000.0
2009-06-26 06:58:00,0.80705,0.80715,0.80704,0.80707,25140000.0
2009-06-26 06:59:00,0.8071,0.80727,0.80708,0.80727,25140000.0
2009-06-26 07:00:00,0.8073,0.8073,0.80714,0.80717,25140000.0
2009-06-26 07:01:00,0.80719,0.80726,0.80717,0.80721,25140000.0
2009-06-26 07:02:00,0.8072,0.8072,0.80694,0.80694,25140000.0
2009-06-26 07:03:00,0.80695,0.80695,0.8063,0.8064,25140000.0
2009-06-26 07:04:00,0.80637,0.8064,0.80599,0.80599,25140000.0
2009-06-26 07:05:00,0.80602,0.80607,0.80585,0.80601,25140000.0
2009-06-26 07:06:00,0.80598,0.806,0.80591,0.80599,25140000.0
2009-06-26 07:07:00,0.80594,0.80611,0.80594,0.80601,25140000.0
2009-06-26 07:08:00,0.80595,0.806,0.8059,0.80594,25140000.0
2009-06-26 07:09:00,0.80593,0.80606,0.80583,0.80583,25140000.0
2009-06-26 07:10:00,0.80586,0.80587,0.80566,0.80567,25140000.0
2009-06-26 07:11:00,0.80564,0.80564,0.80543,0.80549,25140000.0
2009-06-26 07:12:00,0.80544,0.80547,0.8054,0.8054,25140000.0
2009-06-26 07:13:00,0.80541,0.80546,0.80522,0.80524,25140000.0
2009-06-26 07:14:00,0.80526,0.80526,0.80507,0.80519,25140000.0
2009-06-26 07:15:00,0.80515,0.80515,0.80497,0.8051,25140000.0
2009-06-26 07:16:00,0.80514,0.80531,0.80512,0.80524,25140000.0
2009-06-26 07:17:00,0.80521,0.80555,0.80516,0.80538,25140000.0
2009-06-26 07:18:00,0.80537,0.80543,0.80527,0.80529,25140000.0
2009-06-26 07:19:00,0.80531,0.80545,0.80522,0.80545,25140000.0
2009-06-26 07:20:00,0.80543,0.80546,0.80513,0.80513,25140000.0
2009-06-26 07:21:00,0.80516,0.80545,0.80511,0.80541,25140000.0
2009-06-26 07:22:00,0.80543,0.80545,0.80497,0.80497,25140000.0
2009-06-26 07:23:00,0.80501,0.80501,0.80487,0.805,25140000.0
2009-06-26 07:24:00,0.80504,0.80518,0.805,0.80516,25140000.0
2009-06-26 07:25:00,0.8053,0.8053,0.80501,0.80508,25140000.0
2009-06-26 07:26:00,0.80507,0.80518,0.80507,0.80518,25140000.0
2009-06-26 07:27:00,0.80518,0.80528,0.80514,0.80523,25140000.0
2009-06-26 07:28:00,0.80521,0.80524,0.80514,0.80521,25140000.0
2009-06-26 07:29:00,0.8052,0.80528,0.80506,0.8052,25140000.0
2009-06-26 07:30:00,0.80523,0.80525,0.80517,0.80518,25140000.0
2009-06-26 07:31:00,0.80522,0.80523,0.80506,0.80512,25140000.0
2009-06-26 07:32:00,0.80518,0.80528,0.80516,0.80516,25140000.0
2009-06-26 07:33:00,0.80515,0.80519,0.80451,0.80456,25140000.0
2009-06-26 07:34:00,0.80459,0.80477,0.80451,0.80459,25140000.0
2009-06-26 07:35:00,0.80458,0.80476,0.80458,0.80473,25140000.0
2009-06-26 07:36:00,0.80471,0.80494,0.8047,0.80494,25140000.0
2009-06-26 07:37:00,0.80496,0.80497,0.80459,0.80462,25140000.0
2009-06-26 07:38:00,0.8046,0.80462,0.80448,0.80452,25140000.0
2009-06-26 07:39:00,0.80451,0.80473,0.80449,0.80463,25140000.0
2009-06-26 07:40:00,0.80462,0.80464,0.80389,0.80394,25140000.0
2009-06-26 07:41:00,0.80389,0.8046,0.80386,0.8046,25140000.0
2009-06-26 07:42:00,0.8046,0.80471,0.80448,0.80467,25140000.0
2009-06-26 07:43:00,0.80469,0.80473,0.80458,0.80464,25140000.0
2009-06-26 07:44:00,0.8046,0.80464,0.80455,0.80464,25140000.0
2009-06-26 07:45:00,0.80467,0.80473,0.80463,0.80468,25140000.0
2009-06-26 07:46:00,0.80464,0.80468,0.80434,0.80434,25140000.0
2009-06-26 07:47:00,0.80433,0.80438,0.8043,0.8043,25140000.0
2009-06-26 07:48:00,0.80429,0.80432,0.80419,0.80421,25140000.0
2009-06-26 07:49:00,0.80422,0.8043,0.80416,0.80423,25140000.0
2009-06-26 07:50:00,0.80423,0.80428,0.80419,0.80428,25140000.0
2009-06-26 07:51:00,0.80426,0.80431,0.80424,0.80428,25140000.0
2009-06-26 07:52:00,0.80424,0.80428,0.80406,0.80413,25140000.0
2009-06-26 07:53:00,0.80414,0.80426,0.80412,0.80426,25140000.0
2009-06-26 07:54:00,0.80425,0.80444,0.80424,0.80433,25140000.0
2009-06-26 07:55:00,0.80431,0.80438,0.80428,0.80435,25140000.0
2009-06-26 07:56:00,0.80437,0.80444,0.80426,0.80437,25140000.0
2009-06-26 07:57:00,0.80434,0.80465,0.80433,0.80465,25140000.0
2009-06-26 07:58:00,0.80459,0.80468,0.80451,0.80468,25140000.0
2009-06-26 07:59:00,0.80472,0.80486,0.80455,0.80455,25140000.0
2009-06-26 08:00:00,0.80458,0.80467,0.80455,0.80462,25140000.0
2009-06-26 08:01:00,0.80462,0.80482,0.80462,0.80476,25140000.0
2009-06-26 08:02:00,0.80473,0.80552,0.80469,0.80514,25140000.0
2009-06-26 08:03:00,0.80514,0.80532,0.80503,0.8051,25140000.0
2009-06-26 08:04:00,0.80514,0.80557,0.80514,0.80557,25140000.0
2009-06-26 08:05:00,0.80553,0.80553,0.80502,0.80538,25140000.0
2009-06-26 08:06:00,0.80533,0.80533,0.8052,0.80527,25140000.0
2009-06-26 08:07:00,0.80525,0.80525,0.80482,0.80489,25140000.0
2009-06-26 08:08:00,0.80492,0.80518,0.80491,0.80499,25140000.0
2009-06-26 08:09:00,0.805,0.80501,0.80486,0.80486,25140000.0
2009-06-26 08:10:00,0.80485,0.80489,0.80468,0.80468,25140000.0
2009-06-26 08:11:00,0.80467,0.80467,0.80456,0.80459,25140000.0
2009-06-26 08:12:00,0.80458,0.8046,0.80432,0.80438,25140000.0
2009-06-26 08:13:00,0.8044,0.80487,0.8042,0.80472,25140000.0
2009-06-26 08:14:00,0.80472,0.805,0.80472,0.805,25140000.0
2009-06-26 08:15:00,0.80501,0.80544,0.80496,0.80534,25140000.0
2009-06-26 08:16:00,0.80531,0.80531,0.805,0.80512,25140000.0
2009-06-26 08:17:00,0.80511,0.80549,0.80511,0.80545,25140000.0
2009-06-26 08:18:00,0.80541,0.80541,0.80509,0.80509,25140000.0
2009-06-26 08:19:00,0.8051,0.80514,0.80505,0.80512,25140000.0
2009-06-26 08:20:00,0.8051,0.80528,0.8049,0.80528,25140000.0
2009-06-26 08:21:00,0.80526,0.80564,0.80511,0.80538,25140000.0
2009-06-26 08:22:00,0.80539,0.8055,0.80537,0.8055,25140000.0
2009-06-26 08:23:00,0.80548,0.80567,0.80548,0.80565,25140000.0
2009-06-26 08:24:00,0.80567,0.80568,0.80523,0.80523,25140000.0
2009-06-26 08:25:00,0.8052,0.80538,0.80518,0.80538,25140000.0
2009-06-26 08:26:00,0.80537,0.8055,0.80529,0.8053,25140000.0
2009-06-26 08:27:00,0.80527,0.80528,0.80516,0.80519,25140000.0
2009-06-26 08:28:00,0.80519,0.80519,0.80471,0.80471,25140000.0
2009-06-26 08:29:00,0.80473,0.80496,0.8047,0.80493,25140000.0
2009-06-26 08:30:00,0.80496,0.80543,0.80496,0.80542,25140000.0
2009-06-26 08:31:00,0.80541,0.80542,0.80518,0.80521,25140000.0
2009-06-26 08:32:00,0.80523,0.80525,0.80471,0.80472,25140000.0
2009-06-26 08:33:00,0.80473,0.80503,0.80472,0.8048,25140000.0
2009-06-26 08:34:00,0.80482,0.80514,0.80481,0.80484,25140000.0
2009-06-26 08:35:00,0.80486,0.80492,0.80474,0.80486,25140000.0
2009-06-26 08:36:00,0.80483,0.80483,0.80423,0.80448,25140000.0
2009-06-26 08:37:00,0.80447,0.80454,0.80427,0.80431,25140000.0
2009-06-26 08:38:00,0.80434,0.80477,0.80434,0.80447,25140000.0
2009-06-26 08:39:00,0.80448,0.80459,0.80448,0.80451,25140000.0
2009-06-26 08:40:00,0.80452,0.80456,0.80447,0.80447,25140000.0
2009-06-26 08:41:00,0.80445,0.80461,0.80441,0.80456,25140000.0
2009-06-26 08:42:00,0.80456,0.80477,0.80456,0.80467,25140000.0
2009-06-26 08:43:00,0.80465,0.80465,0.80456,0.80456,25140000.0
2009-06-26 08:44:00,0.80458,0.80461,0.80392,0.80399,25140000.0
2009-06-26 08:45:00,0.80399,0.8041,0.80372,0.80394,25140000.0
2009-06-26 08:46:00,0.80395,0.80416,0.80386,0.8039,25140000.0
2009-06-26 08:47:00,0.80391,0.80391,0.8036,0.8036,25140000.0
2009-06-26 08:48:00,0.80359,0.80369,0.80352,0.80362,25140000.0
2009-06-26 08:49:00,0.80357,0.80357,0.80326,0.80326,25140000.0
2009-06-26 08:50:00,0.80327,0.80354,0.80327,0.80345,25140000.0
2009-06-26 08:51:00,0.80344,0.8035,0.80329,0.80342,25140000.0
2009-06-26 08:52:00,0.8034,0.80346,0.80292,0.80298,25140000.0
2009-06-26 08:53:00,0.80299,0.80359,0.80299,0.80328,25140000.0
2009-06-26 08:54:00,0.8033,0.80353,0.80315,0.80353,25140000.0
2009-06-26 08:55:00,0.80353,0.80359,0.80311,0.8032,25140000.0
2009-06-26 08:56:00,0.80321,0.80387,0.8032,0.80387,25140000.0
2009-06-26 08:57:00,0.80388,0.80402,0.80376,0.80399,25140000.0
2009-06-26 08:58:00,0.80396,0.80397,0.80379,0.80382,25140000.0
2009-06-26 08:59:00,0.80381,0.80393,0.80379,0.80385,25140000.0
2009-06-26 09:00:00,0.80386,0.80442,0.80382,0.80418,25140000.0
2009-06-26 09:01:00,0.80421,0.80452,0.80414,0.80426,25140000.0
2009-06-26 09:02:00,0.80427,0.80435,0.80423,0.80433,25140000.0
2009-06-26 09:03:00,0.8043,0.80449,0.80395,0.80399,25140000.0
2009-06-26 09:04:00,0.80404,0.80421,0.80383,0.80391,25140000.0
2009-06-26 09:05:00,0.80393,0.80418,0.80393,0.80414,25140000.0
2009-06-26 09:06:00,0.80419,0.80439,0.80419,0.80434,25140000.0
2009-06-26 09:07:00,0.80431,0.80449,0.80422,0.80448,25140000.0
2009-06-26 09:08:00,0.80448,0.80451,0.80438,0.80451,25140000.0
2009-06-26 09:09:00,0.80455,0.80505,0.80455,0.80483,25140000.0
2009-06-26 09:10:00,0.80484,0.80513,0.80484,0.80501,25140000.0
2009-06-26 09:11:00,0.80496,0.80522,0.80486,0.80504,25140000.0
2009-06-26 09:12:00,0.80502,0.8052,0.80483,0.80487,25140000.0
2009-06-26 09:13:00,0.8049,0.80565,0.8049,0.80562,25140000.0
2009-06-26 09:14:00,0.80564,0.80628,0.80555,0.8061,25140000.0
2009-06-26 09:15:00,0.80607,0.8062,0.80582,0.80586,25140000.0
2009-06-26 09:16:00,0.80588,0.80616,0.80588,0.80608,25140000.0
2009-06-26 09:17:00,0.80605,0.80622,0.80592,0.80609,25140000.0
2009-06-26 09:18:00,0.80614,0.8062,0.80566,0.80578,25140000.0
2009-06-26 09:19:00,0.80577,0.80615,0.80566,0.80589,25140000.0
2009-06-26 09:20:00,0.80592,0.80617,0.80591,0.80607,25140000.0
2009-06-26 09:21:00,0.80605,0.80616,0.80601,0.80614,25140000.0
2009-06-26 09:22:00,0.80616,0.80616,0.80589,0.80604,25140000.0
2009-06-26 09:23:00,0.80609,0.80715,0.80609,0.8071,25140000.0
2009-06-26 09:24:00,0.80715,0.80717,0.80649,0.80668,25140000.0
2009-06-26 09:25:00,0.80662,0.80676,0.80653,0.80655,25140000.0
2009-06-26 09:26:00,0.80655,0.80666,0.80624,0.80634,25140000.0
2009-06-26 09:27:00,0.80635,0.80657,0.80626,0.8065,25140000.0
2009-06-26 09:28:00,0.80649,0.80649,0.80602,0.80605,25140000.0
2009-06-26 09:29:00,0.80606,0.80614,0.80592,0.80613,25140000.0
2009-06-26 09:30:00,0.80617,0.80617,0.80588,0.80596,25140000.0
2009-06-26 09:31:00,0.80593,0.80622,0.80592,0.80608,25140000.0
2009-06-26 09:32:00,0.80608,0.80641,0.80607,0.80617,25140000.0
2009-06-26 09:33:00,0.8062,0.80626,0.80592,0.80612,25140000.0
2009-06-26 09:34:00,0.80615,0.80619,0.80549,0.80559,25140000.0
2009-06-26 09:35:00,0.80561,0.80562,0.80529,0.80544,25140000.0
2009-06-26 09:36:00,0.8054,0.80588,0.80528,0.80587,25140000.0
2009-06-26 09:37:00,0.80588,0.80629,0.80586,0.80622,25140000.0
2009-06-26 09:38:00,0.80624,0.8063,0.80609,0.80624,25140000.0
2009-06-26 09:39:00,0.80624,0.80634,0.80601,0.80607,25140000.0
2009-06-26 09:40:00,0.80609,0.80616,0.80576,0.80587,25140000.0
2009-06-26 09:41:00,0.80585,0.80629,0.80583,0.8062,25140000.0
2009-06-26 09:42:00,0.80622,0.80631,0.80616,0.80626,25140000.0
2009-06-26 09:43:00,0.80629,0.80633,0.80617,0.80625,25140000.0
2009-06-26 09:44:00,0.80622,0.80644,0.80617,0.80633,25140000.0
2009-06-26 09:45:00,0.8063,0.80639,0.80625,0.80636,25140000.0
2009-06-26 09:46:00,0.80639,0.80639,0.80608,0.8062,25140000.0
2009-06-26 09:47:00,0.80624,0.80643,0.8061,0.80626,25140000.0
2009-06-26 09:48:00,0.80626,0.80626,0.80575,0.80579,25140000.0
2009-06-26 09:49:00,0.80578,0.80608,0.80569,0.80606,25140000.0
2009-06-26 09:50:00,0.80603,0.80604,0.80577,0.80603,25140000.0
2009-06-26 09:51:00,0.80602,0.80609,0.80585,0.80601,25140000.0
2009-06-26 09:52:00,0.806,0.80618,0.80577,0.80577,25140000.0
2009-06-26 09:53:00,0.80573,0.80573,0.80526,0.80542,25140000.0
2009-06-26 09:54:00,0.80543,0.80575,0.8054,0.80565,25140000.0
2009-06-26 09:55:00,0.80561,0.80574,0.80553,0.8056,25140000.0
2009-06-26 09:56:00,0.80561,0.80567,0.8053,0.80531,25140000.0
2009-06-26 09:57:00,0.80529,0.80531,0.80517,0.80522,25140000.0
2009-06-26 09:58:00,0.80523,0.8053,0.80517,0.80518,25140000.0
2009-06-26 09:59:00,0.80516,0.80532,0.80514,0.80515,25140000.0
2009-06-26 10:00:00,0.80518,0.80547,0.80503,0.80513,25140000.0
2009-06-26 10:01:00,0.80509,0.80514,0.8047,0.80498,25140000.0
2009-06-26 10:02:00,0.80497,0.80561,0.80491,0.8055,25140000.0
2009-06-26 10:03:00,0.80545,0.80545,0.80516,0.8052,25140000.0
2009-06-26 10:04:00,0.80518,0.80518,0.80489,0.80503,25140000.0
2009-06-26 10:05:00,0.80505,0.80525,0.805,0.80522,25140000.0
2009-06-26 10:06:00,0.80526,0.8053,0.80505,0.80515,25140000.0
2009-06-26 10:07:00,0.80515,0.80515,0.80488,0.80509,25140000.0
2009-06-26 10:08:00,0.8051,0.80531,0.80508,0.80513,25140000.0
2009-06-26 10:09:00,0.80507,0.8051,0.80454,0.80472,25140000.0
2009-06-26 10:10:00,0.80475,0.80479,0.8044,0.80444,25140000.0
2009-06-26 10:11:00,0.80442,0.80442,0.80406,0.80426,25140000.0
2009-06-26 10:12:00,0.80423,0.80427,0.80408,0.80419,25140000.0
2009-06-26 10:13:00,0.80422,0.80436,0.80412,0.80417,25140000.0
2009-06-26 10:14:00,0.80412,0.80412,0.80375,0.80383,25140000.0
2009-06-26 10:15:00,0.80383,0.80394,0.80371,0.80374,25140000.0
2009-06-26 10:16:00,0.80372,0.804,0.80371,0.80385,25140000.0
2009-06-26 10:17:00,0.80382,0.80397,0.80372,0.80397,25140000.0
2009-06-26 10:18:00,0.80396,0.80428,0.80396,0.80416,25140000.0
2009-06-26 10:19:00,0.80416,0.80445,0.80398,0.80421,25140000.0
2009-06-26 10:20:00,0.80417,0.80421,0.8039,0.8042,25140000.0
2009-06-26 10:21:00,0.80425,0.8043,0.80406,0.80406,25140000.0
2009-06-26 10:22:00,0.80406,0.80421,0.80388,0.80417,25140000.0
2009-06-26 10:23:00,0.80415,0.80418,0.80364,0.8038,25140000.0
2009-06-26 10:24:00,0.80381,0.80386,0.80362,0.80368,25140000.0
2009-06-26 10:25:00,0.80368,0.80405,0.80354,0.80361,25140000.0
2009-06-26 10:26:00,0.8036,0.80366,0.80349,0.80356,25140000.0
2009-06-26 10:27:00,0.80358,0.80378,0.80352,0.80375,25140000.0
2009-06-26 10:28:00,0.80376,0.80415,0.80375,0.80408,25140000.0
2009-06-26 10:29:00,0.80411,0.80415,0.8039,0.80397,25140000.0
2009-06-26 10:30:00,0.804,0.80413,0.80368,0.80372,25140000.0
2009-06-26 10:31:00,0.80368,0.80377,0.80367,0.80371,25140000.0
2009-06-26 10:32:00,0.80367,0.80407,0.80353,0.80407,25140000.0
2009-06-26 10:33:00,0.80412,0.80421,0.80396,0.8041,25140000.0
2009-06-26 10:34:00,0.80414,0.80434,0.80409,0.80421,25140000.0
2009-06-26 10:35:00,0.80424,0.80428,0.80371,0.80377,25140000.0
2009-06-26 10:36:00,0.80376,0.80422,0.80376,0.80413,25140000.0
2009-06-26 10:37:00,0.80417,0.80421,0.80405,0.80416,25140000.0
2009-06-26 10:38:00,0.80416,0.8043,0.80415,0.8043,25140000.0
2009-06-26 10:39:00,0.80429,0.80438,0.80426,0.80435,25140000.0
2009-06-26 10:40:00,0.80438,0.80462,0.80438,0.80451,25140000.0
2009-06-26 10:41:00,0.80452,0.80457,0.80449,0.80451,25140000.0
2009-06-26 10:42:00,0.80452,0.8046,0.80415,0.80416,25140000.0
2009-06-26 10:43:00,0.80415,0.80464,0.80414,0.80422,25140000.0
2009-06-26 10:44:00,0.80419,0.80441,0.80411,0.8043,25140000.0
2009-06-26 10:45:00,0.80431,0.8045,0.80424,0.80429,25140000.0
2009-06-26 10:46:00,0.8043,0.80449,0.8038,0.80381,25140000.0
2009-06-26 10:47:00,0.80381,0.80416,0.8038,0.80399,25140000.0
2009-06-26 10:48:00,0.80398,0.80418,0.80388,0.80395,25140000.0
2009-06-26 10:49:00,0.80398,0.80398,0.80353,0.80369,25140000.0
2009-06-26 10:50:00,0.80372,0.80419,0.80349,0.80408,25140000.0
2009-06-26 10:51:00,0.80409,0.80431,0.80409,0.80426,25140000.0
2009-06-26 10:52:00,0.80427,0.80443,0.80418,0.80421,25140000.0
2009-06-26 10:53:00,0.80422,0.80449,0.80421,0.80438,25140000.0
2009-06-26 10:54:00,0.80441,0.80461,0.80422,0.80455,25140000.0
2009-06-26 10:55:00,0.8046,0.80495,0.8046,0.80486,25140000.0
2009-06-26 10:56:00,0.80487,0.80487,0.80438,0.80439,25140000.0
2009-06-26 10:57:00,0.8044,0.80447,0.8043,0.80438,25140000.0
2009-06-26 10:58:00,0.80436,0.80445,0.80431,0.80437,25140000.0
2009-06-26 10:59:00,0.80436,0.80479,0.80425,0.80451,25140000.0
2009-06-26 11:00:00,0.8045,0.80471,0.80438,0.80448,25140000.0
2009-06-26 11:01:00,0.80451,0.80472,0.80437,0.80445,25140000.0
2009-06-26 11:02:00,0.80442,0.80469,0.80439,0.80449,25140000.0
2009-06-26 11:03:00,0.80446,0.80476,0.80444,0.80451,25140000.0
2009-06-26 11:04:00,0.80454,0.80465,0.80446,0.80461,25140000.0
2009-06-26 11:05:00,0.80462,0.80469,0.8045,0.80453,25140000.0
2009-06-26 11:06:00,0.80452,0.80459,0.80436,0.80438,25140000.0
2009-06-26 11:07:00,0.80437,0.8045,0.80436,0.8045,25140000.0
2009-06-26 11:08:00,0.80451,0.80464,0.80432,0.80432,25140000.0
2009-06-26 11:09:00,0.8043,0.80432,0.80422,0.8043,25140000.0
2009-06-26 11:10:00,0.80432,0.80445,0.8042,0.80445,25140000.0
2009-06-26 11:11:00,0.80442,0.80455,0.80437,0.80443,25140000.0
2009-06-26 11:12:00,0.80447,0.80476,0.80447,0.80457,25140000.0
2009-06-26 11:13:00,0.80457,0.8047,0.80446,0.8045,25140000.0
2009-06-26 11:14:00,0.80447,0.80473,0.80447,0.80471,25140000.0
2009-06-26 11:15:00,0.80468,0.80484,0.80464,0.8048,25140000.0
2009-06-26 11:16:00,0.80481,0.80511,0.80452,0.80452,25140000.0
2009-06-26 11:17:00,0.8045,0.8049,0.8045,0.80486,25140000.0
2009-06-26 11:18:00,0.80488,0.80511,0.80486,0.80509,25140000.0
2009-06-26 11:19:00,0.80513,0.80524,0.8051,0.80516,25140000.0
2009-06-26 11:20:00,0.80517,0.80525,0.80489,0.805,25140000.0
2009-06-26 11:21:00,0.80502,0.80517,0.80483,0.80485,25140000.0
2009-06-26 11:22:00,0.80488,0.80492,0.8041,0.80414,25140000.0
2009-06-26 11:23:00,0.8041,0.80411,0.80362,0.80388,25140000.0
2009-06-26 11:24:00,0.80393,0.80418,0.80389,0.80415,25140000.0
2009-06-26 11:25:00,0.80412,0.80413,0.80379,0.80384,25140000.0
2009-06-26 11:26:00,0.80381,0.8039,0.80351,0.80357,25140000.0
2009-06-26 11:27:00,0.80354,0.8037,0.80339,0.80342,25140000.0
2009-06-26 11:28:00,0.80347,0.80353,0.80338,0.80342,25140000.0
2009-06-26 11:29:00,0.80345,0.80385,0.80343,0.80376,25140000.0
2009-06-26 11:30:00,0.80375,0.80395,0.80367,0.80394,25140000.0
2009-06-26 11:31:00,0.80393,0.80427,0.80391,0.80424,25140000.0
2009-06-26 11:32:00,0.80422,0.80423,0.80403,0.8042,25140000.0
2009-06-26 11:33:00,0.80419,0.80464,0.80419,0.80461,25140000.0
2009-06-26 11:34:00,0.80461,0.80469,0.80443,0.80452,25140000.0
2009-06-26 11:35:00,0.80453,0.805,0.80453,0.80498,25140000.0
2009-06-26 11:36:00,0.80498,0.80513,0.80486,0.8049,25140000.0
2009-06-26 11:37:00,0.8049,0.80509,0.80488,0.80495,25140000.0
2009-06-26 11:38:00,0.80499,0.80529,0.80479,0.80529,25140000.0
2009-06-26 11:39:00,0.80533,0.80559,0.80501,0.80548,25140000.0
2009-06-26 11:40:00,0.80549,0.80555,0.80531,0.80534,25140000.0
2009-06-26 11:41:00,0.80532,0.80576,0.80521,0.80575,25140000.0
2009-06-26 11:42:00,0.80573,0.80583,0.8057,0.80581,25140000.0
2009-06-26 11:43:00,0.80578,0.80578,0.80546,0.80569,25140000.0
2009-06-26 11:44:00,0.80568,0.80601,0.80565,0.80589,25140000.0
2009-06-26 11:45:00,0.80588,0.80596,0.80578,0.80578,25140000.0
2009-06-26 11:46:00,0.80576,0.80578,0.80557,0.80576,25140000.0
2009-06-26 11:47:00,0.8058,0.80605,0.8057,0.806,25140000.0
2009-06-26 11:48:00,0.80605,0.80634,0.80604,0.80612,25140000.0
2009-06-26 11:49:00,0.80611,0.80612,0.80561,0.80574,25140000.0
2009-06-26 11:50:00,0.80572,0.80585,0.80559,0.80575,25140000.0
2009-06-26 11:51:00,0.80576,0.80584,0.8056,0.80584,25140000.0
2009-06-26 11:52:00,0.80583,0.80598,0.80546,0.80598,25140000.0
2009-06-26 11:53:00,0.80597,0.80607,0.80592,0.80592,25140000.0
2009-06-26 11:54:00,0.80589,0.80604,0.80585,0.80601,25140000.0
2009-06-26 11:55:00,0.80603,0.80613,0.80602,0.80604,25140000.0
2009-06-26 11:56:00,0.80605,0.8062,0.80599,0.80612,25140000.0
2009-06-26 11:57:00,0.80611,0.80611,0.80604,0.80608,25140000.0
2009-06-26 11:58:00,0.80607,0.80608,0.80581,0.80583,25140000.0
2009-06-26 11:59:00,0.80581,0.80581,0.80556,0.80567,25140000.0
2009-06-26 12:00:00,0.80569,0.80575,0.80552,0.80565,25140000.0
2009-06-26 12:01:00,0.80566,0.80599,0.80566,0.80596,25140000.0
2009-06-26 12:02:00,0.80597,0.80602,0.8058,0.80597,25140000.0
2009-06-26 12:03:00,0.80598,0.80603,0.80594,0.80596,25140000.0
2009-06-26 12:04:00,0.80597,0.80606,0.8059,0.80596,25140000.0
2009-06-26 12:05:00,0.80599,0.80608,0.80594,0.80602,25140000.0
2009-06-26 12:06:00,0.80598,0.80602,0.80568,0.80572,25140000.0
2009-06-26 12:07:00,0.80569,0.80574,0.80549,0.80574,25140000.0
2009-06-26 12:08:00,0.8057,0.80616,0.80567,0.80609,25140000.0
2009-06-26 12:09:00,0.80611,0.80614,0.8057,0.80572,25140000.0
2009-06-26 12:10:00,0.8057,0.80576,0.80562,0.80566,25140000.0
2009-06-26 12:11:00,0.8057,0.8058,0.80564,0.80579,25140000.0
2009-06-26 12:12:00,0.80577,0.80577,0.80554,0.80556,25140000.0
2009-06-26 12:13:00,0.80554,0.80579,0.80543,0.80579,25140000.0
2009-06-26 12:14:00,0.80584,0.80596,0.80559,0.80588,25140000.0
2009-06-26 12:15:00,0.80587,0.80606,0.80562,0.80606,25140000.0
2009-06-26 12:16:00,0.80607,0.80636,0.80599,0.80612,25140000.0
2009-06-26 12:17:00,0.80608,0.80634,0.80589,0.80597,25140000.0
2009-06-26 12:18:00,0.80595,0.80614,0.80592,0.80609,25140000.0
2009-06-26 12:19:00,0.80609,0.80615,0.80587,0.80587,25140000.0
2009-06-26 12:20:00,0.80586,0.80588,0.80579,0.80582,25140000.0
2009-06-26 12:21:00,0.80586,0.80625,0.80586,0.806,25140000.0
2009-06-26 12:22:00,0.806,0.80621,0.80592,0.80621,25140000.0
2009-06-26 12:23:00,0.80621,0.80635,0.80615,0.80632,25140000.0
2009-06-26 12:24:00,0.80629,0.80632,0.80606,0.8063,25140000.0
2009-06-26 12:25:00,0.80627,0.80678,0.80607,0.80674,25140000.0
2009-06-26 12:26:00,0.80669,0.80669,0.80613,0.80626,25140000.0
2009-06-26 12:27:00,0.80629,0.80642,0.80629,0.80629,25140000.0
2009-06-26 12:28:00,0.80629,0.80629,0.80581,0.80582,25140000.0
2009-06-26 12:29:00,0.80582,0.80582,0.80559,0.80567,25140000.0
2009-06-26 12:30:00,0.80569,0.80589,0.8056,0.8058,25140000.0
2009-06-26 12:31:00,0.80581,0.806,0.80577,0.80597,25140000.0
2009-06-26 12:32:00,0.80596,0.80599,0.80577,0.8058,25140000.0
2009-06-26 12:33:00,0.80584,0.80592,0.80578,0.80579,25140000.0
2009-06-26 12:34:00,0.80583,0.80587,0.80569,0.80575,25140000.0
2009-06-26 12:35:00,0.80576,0.80597,0.80575,0.80582,25140000.0
2009-06-26 12:36:00,0.80583,0.8059,0.80576,0.80578,25140000.0
2009-06-26 12:37:00,0.80582,0.80607,0.80582,0.80597,25140000.0
2009-06-26 12:38:00,0.80592,0.80607,0.80583,0.806,25140000.0
2009-06-26 12:39:00,0.80597,0.80597,0.80554,0.80585,25140000.0
2009-06-26 12:40:00,0.80589,0.80597,0.80568,0.80568,25140000.0
2009-06-26 12:41:00,0.80569,0.8058,0.80558,0.80572,25140000.0
2009-06-26 12:42:00,0.80569,0.80571,0.80557,0.80557,25140000.0
2009-06-26 12:43:00,0.80561,0.80594,0.8056,0.80591,25140000.0
2009-06-26 12:44:00,0.80588,0.80596,0.80564,0.80582,25140000.0
2009-06-26 12:45:00,0.80587,0.80598,0.80579,0.80598,25140000.0
2009-06-26 12:46:00,0.80597,0.80604,0.80581,0.80587,25140000.0
2009-06-26 12:47:00,0.80588,0.80588,0.80573,0.80578,25140000.0
2009-06-26 12:48:00,0.80581,0.806,0.80577,0.80598,25140000.0
2009-06-26 12:49:00,0.80599,0.80604,0.80567,0.80571,25140000.0
2009-06-26 12:50:00,0.80569,0.80571,0.80547,0.80571,25140000.0
2009-06-26 12:51:00,0.80571,0.80571,0.80558,0.80565,25140000.0
2009-06-26 12:52:00,0.80561,0.80561,0.80531,0.80532,25140000.0
2009-06-26 12:53:00,0.80533,0.80551,0.80529,0.80529,25140000.0
2009-06-26 12:54:00,0.80529,0.80532,0.80505,0.80505,25140000.0
2009-06-26 12:55:00,0.80504,0.80521,0.80504,0.8052,25140000.0
2009-06-26 12:56:00,0.80521,0.80521,0.80466,0.80485,25140000.0
2009-06-26 12:57:00,0.80487,0.80502,0.80471,0.80486,25140000.0
2009-06-26 12:58:00,0.80489,0.80494,0.80457,0.80469,25140000.0
2009-06-26 12:59:00,0.80471,0.80523,0.80465,0.80523,25140000.0
2009-06-26 13:00:00,0.80522,0.80528,0.80502,0.80513,25140000.0
2009-06-26 13:01:00,0.80511,0.80536,0.80511,0.80534,25140000.0
2009-06-26 13:02:00,0.80538,0.80541,0.80535,0.80541,25140000.0
2009-06-26 13:03:00,0.8054,0.80584,0.80537,0.80575,25140000.0
2009-06-26 13:04:00,0.80569,0.80575,0.80557,0.80565,25140000.0
2009-06-26 13:05:00,0.80562,0.8057,0.80543,0.80551,25140000.0
2009-06-26 13:06:00,0.8055,0.80574,0.8055,0.80567,25140000.0
2009-06-26 13:07:00,0.80564,0.80564,0.80525,0.80531,25140000.0
2009-06-26 13:08:00,0.80529,0.80539,0.80507,0.80528,25140000.0
2009-06-26 13:09:00,0.80531,0.80582,0.80531,0.80582,25140000.0
2009-06-26 13:10:00,0.80579,0.80605,0.80579,0.806,25140000.0
2009-06-26 13:11:00,0.80601,0.80644,0.80597,0.80628,25140000.0
2009-06-26 13:12:00,0.8063,0.80641,0.80622,0.80641,25140000.0
2009-06-26 13:13:00,0.80642,0.8066,0.80638,0.80646,25140000.0
2009-06-26 13:14:00,0.80645,0.80656,0.80623,0.80638,25140000.0
2009-06-26 13:15:00,0.80641,0.80641,0.80621,0.8063,25140000.0
2009-06-26 13:16:00,0.80631,0.80648,0.80611,0.80646,25140000.0
2009-06-26 13:17:00,0.80643,0.80645,0.80627,0.80631,25140000.0
2009-06-26 13:18:00,0.80636,0.80651,0.80628,0.80641,25140000.0
2009-06-26 13:19:00,0.80643,0.80648,0.80629,0.80629,25140000.0
2009-06-26 13:20:00,0.80622,0.80648,0.80621,0.80642,25140000.0
2009-06-26 13:21:00,0.8064,0.8065,0.80635,0.80635,25140000.0
2009-06-26 13:22:00,0.80634,0.80634,0.80597,0.80604,25140000.0
2009-06-26 13:23:00,0.80605,0.80611,0.80599,0.8061,25140000.0
2009-06-26 13:24:00,0.80607,0.80607,0.80586,0.80586,25140000.0
2009-06-26 13:25:00,0.80584,0.80584,0.80546,0.80547,25140000.0
2009-06-26 13:26:00,0.80544,0.80626,0.80544,0.80626,25140000.0
2009-06-26 13:27:00,0.80623,0.80626,0.806,0.806,25140000.0
2009-06-26 13:28:00,0.80601,0.80622,0.80601,0.80622,25140000.0
2009-06-26 13:29:00,0.80626,0.80633,0.80622,0.80626,25140000.0
2009-06-26 13:30:00,0.80623,0.80623,0.80592,0.80606,25140000.0
2009-06-26 13:31:00,0.80608,0.80625,0.80591,0.80591,25140000.0
2009-06-26 13:32:00,0.80593,0.80593,0.80562,0.80573,25140000.0
2009-06-26 13:33:00,0.80581,0.80608,0.80581,0.80608,25140000.0
2009-06-26 13:34:00,0.8061,0.8062,0.80605,0.80617,25140000.0
2009-06-26 13:35:00,0.80619,0.80642,0.80598,0.8061,25140000.0
2009-06-26 13:36:00,0.80609,0.80631,0.80606,0.80627,25140000.0
2009-06-26 13:37:00,0.80624,0.80628,0.80599,0.80612,25140000.0
2009-06-26 13:38:00,0.80612,0.80631,0.8061,0.80631,25140000.0
2009-06-26 13:39:00,0.80629,0.80632,0.80578,0.8058,25140000.0
2009-06-26 13:40:00,0.80578,0.80605,0.80574,0.80597,25140000.0
2009-06-26 13:41:00,0.80601,0.80614,0.80598,0.80599,25140000.0
2009-06-26 13:42:00,0.80601,0.80609,0.80586,0.80589,25140000.0
2009-06-26 13:43:00,0.8059,0.80603,0.80586,0.806,25140000.0
2009-06-26 13:44:00,0.80602,0.80626,0.80586,0.80588,25140000.0
2009-06-26 13:45:00,0.80593,0.80627,0.80586,0.80589,25140000.0
2009-06-26 13:46:00,0.80591,0.80592,0.80573,0.8058,25140000.0
2009-06-26 13:47:00,0.80585,0.8063,0.80585,0.8062,25140000.0
2009-06-26 13:48:00,0.80613,0.80613,0.80576,0.80594,25140000.0
2009-06-26 13:49:00,0.80596,0.80637,0.80596,0.80635,25140000.0
2009-06-26 13:50:00,0.80633,0.80634,0.80615,0.80617,25140000.0
2009-06-26 13:51:00,0.80618,0.80636,0.80613,0.8063,25140000.0
2009-06-26 13:52:00,0.80625,0.80634,0.80617,0.80634,25140000.0
2009-06-26 13:53:00,0.80639,0.80643,0.80636,0.80643,25140000.0
2009-06-26 13:54:00,0.80642,0.80651,0.80621,0.80621,25140000.0
2009-06-26 13:55:00,0.80613,0.8065,0.80613,0.8065,25140000.0
2009-06-26 13:56:00,0.8065,0.80672,0.80647,0.80672,25140000.0
2009-06-26 13:57:00,0.80674,0.80687,0.80642,0.80646,25140000.0
2009-06-26 13:58:00,0.80642,0.8065,0.80624,0.80627,25140000.0
2009-06-26 13:59:00,0.80626,0.80626,0.80608,0.80623,25140000.0
2009-06-26 14:00:00,0.80627,0.80656,0.80627,0.80647,25140000.0
2009-06-26 14:01:00,0.80649,0.80654,0.80633,0.80638,25140000.0
2009-06-26 14:02:00,0.80636,0.80648,0.80619,0.80621,25140000.0
2009-06-26 14:03:00,0.80619,0.80627,0.80601,0.80603,25140000.0
2009-06-26 14:04:00,0.80606,0.80621,0.806,0.80607,25140000.0
2009-06-26 14:05:00,0.80606,0.80636,0.80604,0.80636,25140000.0
2009-06-26 14:06:00,0.80635,0.80641,0.80627,0.8064,25140000.0
2009-06-26 14:07:00,0.80642,0.80668,0.80641,0.80657,25140000.0
2009-06-26 14:08:00,0.80656,0.80682,0.80653,0.80663,25140000.0
2009-06-26 14:09:00,0.80665,0.80689,0.80665,0.80678,25140000.0
2009-06-26 14:10:00,0.80684,0.80701,0.80684,0.80686,25140000.0
2009-06-26 14:11:00,0.80685,0.80691,0.80662,0.80662,25140000.0
2009-06-26 14:12:00,0.8066,0.80715,0.80656,0.80715,25140000.0
2009-06-26 14:13:00,0.80716,0.80723,0.80686,0.80686,25140000.0
2009-06-26 14:14:00,0.80685,0.80735,0.80684,0.80735,25140000.0
2009-06-26 14:15:00,0.80732,0.80739,0.80718,0.80732,25140000.0
2009-06-26 14:16:00,0.80735,0.80752,0.80734,0.8075,25140000.0
2009-06-26 14:17:00,0.80752,0.80754,0.80729,0.80748,25140000.0
2009-06-26 14:18:00,0.80747,0.80793,0.80747,0.80757,25140000.0
2009-06-26 14:19:00,0.80753,0.80753,0.80717,0.8072,25140000.0
2009-06-26 14:20:00,0.80719,0.80738,0.807,0.80734,25140000.0
2009-06-26 14:21:00,0.80733,0.80733,0.80676,0.80678,25140000.0
2009-06-26 14:22:00,0.80678,0.8074,0.80672,0.80734,25140000.0
2009-06-26 14:23:00,0.80735,0.80741,0.80726,0.80731,25140000.0
2009-06-26 14:24:00,0.8073,0.80737,0.8068,0.8068,25140000.0
2009-06-26 14:25:00,0.8069,0.8069,0.80675,0.80685,25140000.0
2009-06-26 14:26:00,0.80682,0.80691,0.80675,0.8069,25140000.0
2009-06-26 14:27:00,0.80685,0.80721,0.80685,0.8069,25140000.0
2009-06-26 14:28:00,0.80694,0.80714,0.80689,0.8071,25140000.0
2009-06-26 14:29:00,0.80707,0.80731,0.8067,0.80702,25140000.0
2009-06-26 14:30:00,0.80715,0.8079,0.80676,0.80715,25140000.0
2009-06-26 14:31:00,0.80724,0.8078,0.80724,0.80775,25140000.0
2009-06-26 14:32:00,0.80795,0.80808,0.8071,0.8073,25140000.0
2009-06-26 14:33:00,0.80735,0.80758,0.80728,0.80744,25140000.0
2009-06-26 14:34:00,0.80738,0.80738,0.80724,0.80738,25140000.0
2009-06-26 14:35:00,0.80732,0.80741,0.80686,0.80728,25140000.0
2009-06-26 14:36:00,0.80725,0.80755,0.80725,0.80728,25140000.0
2009-06-26 14:37:00,0.8073,0.80748,0.80722,0.80742,25140000.0
2009-06-26 14:38:00,0.80726,0.80748,0.80726,0.80741,25140000.0
2009-06-26 14:39:00,0.80734,0.80815,0.80734,0.80781,25140000.0
2009-06-26 14:40:00,0.80776,0.80792,0.80732,0.8074,25140000.0
2009-06-26 14:41:00,0.80737,0.80758,0.80698,0.80719,25140000.0
2009-06-26 14:42:00,0.8072,0.8075,0.8072,0.80742,25140000.0
2009-06-26 14:43:00,0.80741,0.80744,0.80705,0.80727,25140000.0
2009-06-26 14:44:00,0.80729,0.80758,0.80716,0.8073,25140000.0
2009-06-26 14:45:00,0.80727,0.80727,0.80664,0.80668,25140000.0
2009-06-26 14:46:00,0.80667,0.80671,0.80642,0.80667,25140000.0
2009-06-26 14:47:00,0.80667,0.80671,0.80603,0.8063,25140000.0
2009-06-26 14:48:00,0.80632,0.80642,0.80609,0.80609,25140000.0
2009-06-26 14:49:00,0.80607,0.80621,0.80596,0.80596,25140000.0
2009-06-26 14:50:00,0.80595,0.80596,0.80548,0.80565,25140000.0
2009-06-26 14:51:00,0.80567,0.80589,0.80567,0.80575,25140000.0
2009-06-26 14:52:00,0.80574,0.80574,0.80542,0.80549,25140000.0
2009-06-26 14:53:00,0.80552,0.8057,0.80548,0.80569,25140000.0
2009-06-26 14:54:00,0.80568,0.80568,0.8053,0.8055,25140000.0
2009-06-26 14:55:00,0.80549,0.80556,0.80528,0.80528,25140000.0
2009-06-26 14:56:00,0.80525,0.80539,0.80518,0.80537,25140000.0
2009-06-26 14:57:00,0.80536,0.80536,0.80488,0.80502,25140000.0
2009-06-26 14:58:00,0.80504,0.80551,0.80503,0.80534,25140000.0
2009-06-26 14:59:00,0.80537,0.80552,0.80528,0.80542,25140000.0
2009-06-26 15:00:00,0.80541,0.80541,0.80507,0.80508,25140000.0
2009-06-26 15:01:00,0.80509,0.80542,0.80494,0.80532,25140000.0
2009-06-26 15:02:00,0.80529,0.8055,0.8052,0.80547,25140000.0
2009-06-26 15:03:00,0.80549,0.80562,0.80534,0.80562,25140000.0
2009-06-26 15:04:00,0.80565,0.8059,0.80556,0.80587,25140000.0
2009-06-26 15:05:00,0.80588,0.80588,0.80552,0.80559,25140000.0
2009-06-26 15:06:00,0.80557,0.80559,0.80492,0.80494,25140000.0
2009-06-26 15:07:00,0.80492,0.80518,0.80492,0.80518,25140000.0
2009-06-26 15:08:00,0.80515,0.80525,0.805,0.80506,25140000.0
2009-06-26 15:09:00,0.80504,0.80504,0.80477,0.80491,25140000.0
2009-06-26 15:10:00,0.80493,0.80521,0.80492,0.80503,25140000.0
2009-06-26 15:11:00,0.80502,0.80504,0.80449,0.80449,25140000.0
2009-06-26 15:12:00,0.8045,0.80481,0.80449,0.80475,25140000.0
2009-06-26 15:13:00,0.80474,0.80478,0.80464,0.80474,25140000.0
2009-06-26 15:14:00,0.80476,0.80509,0.80467,0.80509,25140000.0
2009-06-26 15:15:00,0.80511,0.80524,0.80509,0.80524,25140000.0
2009-06-26 15:16:00,0.80528,0.8056,0.80525,0.8056,25140000.0
2009-06-26 15:17:00,0.80563,0.80577,0.8055,0.80558,25140000.0
2009-06-26 15:18:00,0.80558,0.80559,0.80534,0.80559,25140000.0
2009-06-26 15:19:00,0.80562,0.80578,0.80561,0.80565,25140000.0
2009-06-26 15:20:00,0.8056,0.80599,0.80556,0.8056,25140000.0
2009-06-26 15:21:00,0.80563,0.80567,0.80545,0.80546,25140000.0
2009-06-26 15:22:00,0.80547,0.80565,0.80545,0.80561,25140000.0
2009-06-26 15:23:00,0.8056,0.80605,0.8056,0.80604,25140000.0
2009-06-26 15:24:00,0.80603,0.80627,0.806,0.80624,25140000.0
2009-06-26 15:25:00,0.80625,0.80652,0.80624,0.80652,25140000.0
2009-06-26 15:26:00,0.80651,0.80654,0.80608,0.80608,25140000.0
2009-06-26 15:27:00,0.80605,0.80667,0.80602,0.80659,25140000.0
2009-06-26 15:28:00,0.80661,0.80675,0.80635,0.8064,25140000.0
2009-06-26 15:29:00,0.80644,0.80647,0.80622,0.80622,25140000.0
2009-06-26 15:30:00,0.80623,0.80645,0.80595,0.80598,25140000.0
2009-06-26 15:31:00,0.80595,0.80599,0.80546,0.8055,25140000.0
2009-06-26 15:32:00,0.80552,0.80585,0.80529,0.80583,25140000.0
2009-06-26 15:33:00,0.80582,0.80618,0.80573,0.80609,25140000.0
2009-06-26 15:34:00,0.80608,0.80618,0.80573,0.80594,25140000.0
2009-06-26 15:35:00,0.80598,0.80674,0.80578,0.80673,25140000.0
2009-06-26 15:36:00,0.80678,0.80736,0.80648,0.80734,25140000.0
2009-06-26 15:37:00,0.80723,0.80723,0.80688,0.807,25140000.0
2009-06-26 15:38:00,0.80696,0.80735,0.80688,0.80698,25140000.0
2009-06-26 15:39:00,0.80699,0.80738,0.80653,0.80653,25140000.0
2009-06-26 15:40:00,0.80658,0.80695,0.80628,0.80638,25140000.0
2009-06-26 15:41:00,0.80646,0.80696,0.80635,0.8069,25140000.0
2009-06-26 15:42:00,0.80688,0.8071,0.80678,0.80697,25140000.0
2009-06-26 15:43:00,0.80696,0.8073,0.80696,0.80726,25140000.0
2009-06-26 15:44:00,0.80727,0.80742,0.80712,0.80739,25140000.0
2009-06-26 15:45:00,0.80736,0.80739,0.80685,0.80712,25140000.0
2009-06-26 15:46:00,0.80711,0.80711,0.8067,0.80676,25140000.0
2009-06-26 15:47:00,0.80674,0.80691,0.8066,0.8068,25140000.0
2009-06-26 15:48:00,0.80679,0.80685,0.80659,0.80666,25140000.0
2009-06-26 15:49:00,0.80667,0.80667,0.80635,0.80641,25140000.0
2009-06-26 15:50:00,0.8064,0.8064,0.80593,0.8062,25140000.0
2009-06-26 15:51:00,0.80622,0.80622,0.80545,0.80574,25140000.0
2009-06-26 15:52:00,0.80569,0.80642,0.80565,0.8061,25140000.0
2009-06-26 15:53:00,0.80608,0.80628,0.80608,0.80625,25140000.0
2009-06-26 15:54:00,0.80624,0.80629,0.80596,0.80615,25140000.0
2009-06-26 15:55:00,0.80618,0.80668,0.80557,0.80572,25140000.0
2009-06-26 15:56:00,0.80574,0.8065,0.80571,0.80586,25140000.0
2009-06-26 15:57:00,0.80585,0.80585,0.80526,0.80563,25140000.0
2009-06-26 15:58:00,0.80565,0.80573,0.80473,0.80513,25140000.0
2009-06-26 15:59:00,0.80508,0.80513,0.80463,0.80493,25140000.0
2009-06-26 16:00:00,0.80492,0.80531,0.80478,0.80506,25140000.0
2009-06-26 16:01:00,0.80509,0.80569,0.80509,0.80536,25140000.0
2009-06-26 16:02:00,0.80534,0.80605,0.80507,0.80568,25140000.0
2009-06-26 16:03:00,0.80572,0.80599,0.80524,0.80524,25140000.0
2009-06-26 16:04:00,0.8052,0.80559,0.80509,0.80541,25140000.0
2009-06-26 16:05:00,0.80539,0.80581,0.80527,0.80531,25140000.0
2009-06-26 16:06:00,0.80536,0.80556,0.80473,0.80512,25140000.0
2009-06-26 16:07:00,0.8051,0.80566,0.80494,0.80522,25140000.0
2009-06-26 16:08:00,0.80513,0.80545,0.80489,0.80489,25140000.0
2009-06-26 16:09:00,0.80492,0.80516,0.8048,0.80513,25140000.0
2009-06-26 16:10:00,0.80511,0.80543,0.80491,0.80525,25140000.0
2009-06-26 16:11:00,0.80523,0.8058,0.80523,0.8058,25140000.0
2009-06-26 16:12:00,0.8058,0.8058,0.80488,0.80506,25140000.0
2009-06-26 16:13:00,0.80504,0.80509,0.80462,0.80473,25140000.0
2009-06-26 16:14:00,0.80472,0.80505,0.80459,0.80496,25140000.0
2009-06-26 16:15:00,0.80497,0.80512,0.80481,0.80508,25140000.0
2009-06-26 16:16:00,0.80509,0.80554,0.80509,0.80554,25140000.0
2009-06-26 16:17:00,0.80553,0.80559,0.80534,0.80559,25140000.0
2009-06-26 16:18:00,0.8056,0.80605,0.8055,0.80593,25140000.0
2009-06-26 16:19:00,0.80586,0.80597,0.80553,0.80584,25140000.0
2009-06-26 16:20:00,0.80586,0.8059,0.80547,0.80567,25140000.0
2009-06-26 16:21:00,0.80569,0.80613,0.80566,0.8057,25140000.0
2009-06-26 16:22:00,0.80575,0.80648,0.80575,0.80647,25140000.0
2009-06-26 16:23:00,0.8065,0.80656,0.80603,0.8064,25140000.0
2009-06-26 16:24:00,0.80639,0.80659,0.80621,0.80656,25140000.0
2009-06-26 16:25:00,0.80653,0.80653,0.80566,0.80572,25140000.0
2009-06-26 16:26:00,0.80569,0.80594,0.8056,0.80587,25140000.0
2009-06-26 16:27:00,0.80585,0.80605,0.8058,0.80599,25140000.0
2009-06-26 16:28:00,0.806,0.80608,0.8055,0.80562,25140000.0
2009-06-26 16:29:00,0.80564,0.80611,0.80551,0.8061,25140000.0
2009-06-26 16:30:00,0.80611,0.80646,0.80608,0.80608,25140000.0
2009-06-26 16:31:00,0.80607,0.80613,0.80579,0.80607,25140000.0
2009-06-26 16:32:00,0.80604,0.80609,0.80596,0.80597,25140000.0
2009-06-26 16:33:00,0.80596,0.806,0.80591,0.806,25140000.0
2009-06-26 16:34:00,0.80598,0.80608,0.80592,0.80602,25140000.0
2009-06-26 16:35:00,0.80601,0.80604,0.80582,0.80597,25140000.0
2009-06-26 16:36:00,0.80596,0.80605,0.80582,0.80591,25140000.0
2009-06-26 16:37:00,0.80592,0.80626,0.80588,0.8062,25140000.0
2009-06-26 16:38:00,0.80617,0.8063,0.80591,0.80607,25140000.0
2009-06-26 16:39:00,0.80604,0.8061,0.80564,0.80564,25140000.0
2009-06-26 16:40:00,0.80566,0.80585,0.8055,0.80559,25140000.0
2009-06-26 16:41:00,0.80556,0.80569,0.80466,0.80472,25140000.0
2009-06-26 16:42:00,0.80474,0.80477,0.80419,0.80461,25140000.0
2009-06-26 16:43:00,0.80466,0.8047,0.80445,0.80448,25140000.0
2009-06-26 16:44:00,0.80449,0.80472,0.80448,0.80468,25140000.0
2009-06-26 16:45:00,0.80468,0.80469,0.80404,0.80407,25140000.0
2009-06-26 16:46:00,0.80408,0.80445,0.80407,0.80445,25140000.0
2009-06-26 16:47:00,0.8045,0.8052,0.8045,0.80501,25140000.0
2009-06-26 16:48:00,0.80502,0.80516,0.80492,0.80505,25140000.0
2009-06-26 16:49:00,0.80504,0.80505,0.80474,0.80485,25140000.0
2009-06-26 16:50:00,0.80481,0.80493,0.80451,0.8049,25140000.0
2009-06-26 16:51:00,0.80487,0.80495,0.80476,0.80476,25140000.0
2009-06-26 16:52:00,0.80477,0.80507,0.80476,0.80497,25140000.0
2009-06-26 16:53:00,0.80496,0.80503,0.80465,0.80466,25140000.0
2009-06-26 16:54:00,0.8047,0.80482,0.80444,0.80462,25140000.0
2009-06-26 16:55:00,0.80463,0.8054,0.80463,0.80538,25140000.0
2009-06-26 16:56:00,0.80533,0.80576,0.80533,0.80576,25140000.0
2009-06-26 16:57:00,0.8058,0.8065,0.8058,0.80615,25140000.0
2009-06-26 16:58:00,0.80616,0.80632,0.80609,0.80632,25140000.0
2009-06-26 16:59:00,0.80634,0.80708,0.80634,0.80688,25140000.0
2009-06-26 17:00:00,0.80691,0.80692,0.80631,0.80634,25140000.0
2009-06-26 17:01:00,0.80637,0.80643,0.80626,0.80628,25140000.0
2009-06-26 17:02:00,0.80629,0.80644,0.80607,0.80607,25140000.0
2009-06-26 17:03:00,0.80605,0.80605,0.80579,0.80582,25140000.0
2009-06-26 17:04:00,0.80578,0.80593,0.8056,0.80586,25140000.0
2009-06-26 17:05:00,0.80588,0.8064,0.80559,0.80633,25140000.0
2009-06-26 17:06:00,0.80632,0.80647,0.8062,0.80629,25140000.0
2009-06-26 17:07:00,0.80627,0.80683,0.80626,0.80682,25140000.0
2009-06-26 17:08:00,0.80685,0.80685,0.80657,0.80675,25140000.0
2009-06-26 17:09:00,0.80676,0.80676,0.80647,0.80665,25140000.0
2009-06-26 17:10:00,0.80661,0.8068,0.8062,0.80623,25140000.0
2009-06-26 17:11:00,0.8062,0.80659,0.80619,0.80651,25140000.0
2009-06-26 17:12:00,0.8065,0.8066,0.80635,0.8064,25140000.0
2009-06-26 17:13:00,0.80643,0.80646,0.80611,0.80617,25140000.0
2009-06-26 17:14:00,0.8062,0.80639,0.80618,0.80636,25140000.0
2009-06-26 17:15:00,0.80631,0.80641,0.8062,0.8062,25140000.0
2009-06-26 17:16:00,0.80617,0.80621,0.80599,0.80605,25140000.0
2009-06-26 17:17:00,0.80604,0.8063,0.806,0.8061,25140000.0
2009-06-26 17:18:00,0.80613,0.8063,0.80533,0.80553,25140000.0
2009-06-26 17:19:00,0.80556,0.80567,0.80528,0.80563,25140000.0
2009-06-26 17:20:00,0.80566,0.80587,0.80548,0.80582,25140000.0
2009-06-26 17:21:00,0.80584,0.80585,0.80547,0.80559,25140000.0
2009-06-26 17:22:00,0.80558,0.80563,0.8054,0.80542,25140000.0
2009-06-26 17:23:00,0.80543,0.80546,0.80493,0.80504,25140000.0
2009-06-26 17:24:00,0.80507,0.80543,0.80501,0.80537,25140000.0
2009-06-26 17:25:00,0.80539,0.80539,0.80508,0.8053,25140000.0
2009-06-26 17:26:00,0.80533,0.80558,0.80533,0.80533,25140000.0
2009-06-26 17:27:00,0.80535,0.80535,0.80506,0.8053,25140000.0
2009-06-26 17:28:00,0.80533,0.80561,0.8053,0.80553,25140000.0
2009-06-26 17:29:00,0.80555,0.80555,0.80495,0.80532,25140000.0
2009-06-26 17:30:00,0.80534,0.80547,0.80517,0.80541,25140000.0
2009-06-26 17:31:00,0.80539,0.80552,0.80522,0.80544,25140000.0
2009-06-26 17:32:00,0.80545,0.80547,0.80535,0.80541,25140000.0
2009-06-26 17:33:00,0.80538,0.80541,0.80498,0.80499,25140000.0
2009-06-26 17:34:00,0.80502,0.80517,0.80499,0.8051,25140000.0
2009-06-26 17:35:00,0.80511,0.8055,0.8051,0.80518,25140000.0
2009-06-26 17:36:00,0.80519,0.80535,0.80509,0.80516,25140000.0
2009-06-26 17:37:00,0.80514,0.80524,0.80508,0.8051,25140000.0
2009-06-26 17:38:00,0.80509,0.80537,0.80507,0.80533,25140000.0
2009-06-26 17:39:00,0.80536,0.80537,0.80516,0.80535,25140000.0
2009-06-26 17:40:00,0.80537,0.80567,0.80537,0.80547,25140000.0
2009-06-26 17:41:00,0.80547,0.80547,0.80516,0.80539,25140000.0
2009-06-26 17:42:00,0.8054,0.80577,0.8054,0.8056,25140000.0
2009-06-26 17:43:00,0.80558,0.80571,0.8052,0.8055,25140000.0
2009-06-26 17:44:00,0.80554,0.80574,0.80501,0.80526,25140000.0
2009-06-26 17:45:00,0.80531,0.80542,0.80472,0.80476,25140000.0
2009-06-26 17:46:00,0.8048,0.80498,0.8048,0.80498,25140000.0
2009-06-26 17:47:00,0.80498,0.8051,0.80486,0.80499,25140000.0
2009-06-26 17:48:00,0.805,0.80507,0.8048,0.8048,25140000.0
2009-06-26 17:49:00,0.80479,0.80482,0.80427,0.80427,25140000.0
2009-06-26 17:50:00,0.80423,0.80423,0.80403,0.80412,25140000.0
2009-06-26 17:51:00,0.80411,0.80458,0.8041,0.80458,25140000.0
2009-06-26 17:52:00,0.80455,0.80506,0.80448,0.805,25140000.0
2009-06-26 17:53:00,0.80499,0.80526,0.80492,0.80492,25140000.0
2009-06-26 17:54:00,0.80493,0.80516,0.80475,0.80513,25140000.0
2009-06-26 17:55:00,0.80516,0.80523,0.80494,0.80495,25140000.0
2009-06-26 17:56:00,0.80493,0.80504,0.80433,0.80456,25140000.0
2009-06-26 17:57:00,0.80458,0.80492,0.80456,0.80492,25140000.0
2009-06-26 17:58:00,0.80495,0.80507,0.80479,0.80482,25140000.0
2009-06-26 17:59:00,0.80483,0.80518,0.80483,0.80518,25140000.0
2009-06-26 18:00:00,0.80517,0.80524,0.80513,0.80516,25140000.0
2009-06-26 18:01:00,0.80515,0.80553,0.80513,0.80548,25140000.0
2009-06-26 18:02:00,0.8055,0.80568,0.80538,0.80565,25140000.0
2009-06-26 18:03:00,0.80563,0.80591,0.80563,0.8059,25140000.0
2009-06-26 18:04:00,0.80588,0.80623,0.80588,0.80598,25140000.0
2009-06-26 18:05:00,0.80598,0.80608,0.8059,0.80593,25140000.0
2009-06-26 18:06:00,0.8059,0.8059,0.80574,0.80575,25140000.0
2009-06-26 18:07:00,0.80578,0.80599,0.80572,0.80599,25140000.0
2009-06-26 18:08:00,0.80601,0.80628,0.80584,0.80617,25140000.0
2009-06-26 18:09:00,0.80619,0.80637,0.80613,0.80634,25140000.0
2009-06-26 18:10:00,0.8063,0.80646,0.80629,0.80635,25140000.0
2009-06-26 18:11:00,0.80636,0.80679,0.80635,0.80676,25140000.0
2009-06-26 18:12:00,0.80675,0.80701,0.80658,0.8068,25140000.0
2009-06-26 18:13:00,0.80678,0.80705,0.80677,0.80682,25140000.0
2009-06-26 18:14:00,0.80684,0.80684,0.80664,0.80676,25140000.0
2009-06-26 18:15:00,0.80674,0.80678,0.80648,0.80652,25140000.0
2009-06-26 18:16:00,0.80654,0.80667,0.80652,0.80666,25140000.0
2009-06-26 18:17:00,0.80664,0.80664,0.80634,0.80637,25140000.0
2009-06-26 18:18:00,0.80636,0.80639,0.80587,0.80617,25140000.0
2009-06-26 18:19:00,0.8062,0.8062,0.80584,0.80589,25140000.0
2009-06-26 18:20:00,0.8059,0.80602,0.8059,0.80597,25140000.0
2009-06-26 18:21:00,0.80595,0.80608,0.80574,0.80589,25140000.0
2009-06-26 18:22:00,0.80587,0.80606,0.80584,0.80599,25140000.0
2009-06-26 18:23:00,0.80595,0.80599,0.80584,0.80584,25140000.0
2009-06-26 18:24:00,0.80587,0.806,0.80587,0.80595,25140000.0
2009-06-26 18:25:00,0.8059,0.8059,0.80555,0.80579,25140000.0
2009-06-26 18:26:00,0.80579,0.80579,0.80565,0.80574,25140000.0
2009-06-26 18:27:00,0.80578,0.80594,0.80578,0.80593,25140000.0
2009-06-26 18:28:00,0.80594,0.8061,0.80583,0.80602,25140000.0
2009-06-26 18:29:00,0.806,0.806,0.80565,0.80571,25140000.0
2009-06-26 18:30:00,0.80572,0.80575,0.80558,0.80575,25140000.0
2009-06-26 18:31:00,0.80576,0.80583,0.80562,0.80563,25140000.0
2009-06-26 18:32:00,0.80565,0.80578,0.8056,0.80563,25140000.0
2009-06-26 18:33:00,0.80565,0.80606,0.80562,0.80604,25140000.0
2009-06-26 18:34:00,0.80603,0.80632,0.80588,0.80603,25140000.0
2009-06-26 18:35:00,0.80605,0.80621,0.80601,0.80616,25140000.0
2009-06-26 18:36:00,0.80612,0.80622,0.80587,0.80587,25140000.0
2009-06-26 18:37:00,0.80586,0.80596,0.80585,0.80594,25140000.0
2009-06-26 18:38:00,0.80593,0.806,0.80593,0.80599,25140000.0
2009-06-26 18:39:00,0.80595,0.80631,0.80595,0.80631,25140000.0
2009-06-26 18:40:00,0.80631,0.80653,0.8062,0.80621,25140000.0
2009-06-26 18:41:00,0.8062,0.80621,0.80614,0.80615,25140000.0
2009-06-26 18:42:00,0.80614,0.80625,0.80614,0.80625,25140000.0
2009-06-26 18:43:00,0.80628,0.80656,0.80628,0.8065,25140000.0
2009-06-26 18:44:00,0.80651,0.80685,0.80651,0.80684,25140000.0
2009-06-26 18:45:00,0.80685,0.80729,0.80682,0.80724,25140000.0
2009-06-26 18:46:00,0.80722,0.80734,0.80715,0.80734,25140000.0
2009-06-26 18:47:00,0.80735,0.80809,0.80735,0.80807,25140000.0
2009-06-26 18:48:00,0.80812,0.80821,0.808,0.80807,25140000.0
2009-06-26 18:49:00,0.80806,0.80846,0.80804,0.80843,25140000.0
2009-06-26 18:50:00,0.80844,0.80844,0.80795,0.8081,25140000.0
2009-06-26 18:51:00,0.80811,0.80817,0.80785,0.80796,25140000.0
2009-06-26 18:52:00,0.80797,0.8081,0.80784,0.80784,25140000.0
2009-06-26 18:53:00,0.80781,0.80786,0.8073,0.80738,25140000.0
2009-06-26 18:54:00,0.80737,0.80769,0.80731,0.80769,25140000.0
2009-06-26 18:55:00,0.80764,0.808,0.80757,0.80779,25140000.0
2009-06-26 18:56:00,0.80779,0.80819,0.80771,0.80808,25140000.0
2009-06-26 18:57:00,0.80806,0.80828,0.80786,0.80819,25140000.0
2009-06-26 18:58:00,0.80822,0.80835,0.80818,0.80826,25140000.0
2009-06-26 18:59:00,0.80824,0.80824,0.80755,0.80755,25140000.0
2009-06-26 19:00:00,0.80756,0.80808,0.80748,0.80777,25140000.0
2009-06-26 19:01:00,0.80777,0.80788,0.80777,0.80781,25140000.0
2009-06-26 19:02:00,0.80777,0.8078,0.80715,0.80715,25140000.0
2009-06-26 19:03:00,0.80713,0.80713,0.80664,0.80684,25140000.0
2009-06-26 19:04:00,0.80683,0.8069,0.80664,0.8068,25140000.0
2009-06-26 19:05:00,0.80681,0.80699,0.80679,0.80695,25140000.0
2009-06-26 19:06:00,0.80695,0.80707,0.80685,0.80697,25140000.0
2009-06-26 19:07:00,0.80695,0.8073,0.80695,0.80716,25140000.0
2009-06-26 19:08:00,0.80716,0.80746,0.80716,0.8074,25140000.0
2009-06-26 19:09:00,0.80742,0.80761,0.80742,0.80761,25140000.0
2009-06-26 19:10:00,0.80764,0.808,0.80764,0.80788,25140000.0
2009-06-26 19:11:00,0.8079,0.80794,0.8077,0.8077,25140000.0
2009-06-26 19:12:00,0.80776,0.80776,0.80733,0.80747,25140000.0
2009-06-26 19:13:00,0.80743,0.80773,0.80718,0.80766,25140000.0
2009-06-26 19:14:00,0.80762,0.80778,0.8076,0.80773,25140000.0
2009-06-26 19:15:00,0.80776,0.80791,0.80776,0.80791,25140000.0
2009-06-26 19:16:00,0.80793,0.80855,0.80793,0.80853,25140000.0
2009-06-26 19:17:00,0.80853,0.80864,0.80852,0.80857,25140000.0
2009-06-26 19:18:00,0.80855,0.80859,0.80824,0.80859,25140000.0
2009-06-26 19:19:00,0.80859,0.8086,0.80829,0.80836,25140000.0
2009-06-26 19:20:00,0.80835,0.80854,0.80826,0.80836,25140000.0
2009-06-26 19:21:00,0.80834,0.80834,0.80776,0.80782,25140000.0
2009-06-26 19:22:00,0.80781,0.80823,0.80774,0.80823,25140000.0
2009-06-26 19:23:00,0.80825,0.8086,0.80825,0.80858,25140000.0
2009-06-26 19:24:00,0.80855,0.80858,0.80815,0.80815,25140000.0
2009-06-26 19:25:00,0.80814,0.80832,0.8077,0.80773,25140000.0
2009-06-26 19:26:00,0.80772,0.80772,0.80761,0.80763,25140000.0
2009-06-26 19:27:00,0.80766,0.80802,0.80765,0.80801,25140000.0
2009-06-26 19:28:00,0.80803,0.80832,0.80803,0.80832,25140000.0
2009-06-26 19:29:00,0.80836,0.80836,0.80768,0.80768,25140000.0
2009-06-26 19:30:00,0.80769,0.80771,0.80758,0.80767,25140000.0
2009-06-26 19:31:00,0.80763,0.80769,0.8073,0.8073,25140000.0
2009-06-26 19:32:00,0.80729,0.80736,0.80699,0.80716,25140000.0
2009-06-26 19:33:00,0.80721,0.80749,0.80721,0.80746,25140000.0
2009-06-26 19:34:00,0.80748,0.80756,0.80712,0.80714,25140000.0
2009-06-26 19:35:00,0.8071,0.80722,0.80699,0.80704,25140000.0
2009-06-26 19:36:00,0.80705,0.80714,0.80642,0.80642,25140000.0
2009-06-26 19:37:00,0.80646,0.80667,0.80632,0.80632,25140000.0
2009-06-26 19:38:00,0.80631,0.80632,0.8061,0.8062,25140000.0
2009-06-26 19:39:00,0.80617,0.80636,0.80612,0.80636,25140000.0
2009-06-26 19:40:00,0.80635,0.80636,0.80591,0.80616,25140000.0
2009-06-26 19:41:00,0.80615,0.80629,0.80607,0.80629,25140000.0
2009-06-26 19:42:00,0.80631,0.80662,0.80631,0.8066,25140000.0
2009-06-26 19:43:00,0.80657,0.80719,0.80652,0.80709,25140000.0
2009-06-26 19:44:00,0.80709,0.80739,0.80707,0.8072,25140000.0
2009-06-26 19:45:00,0.80725,0.80735,0.80706,0.80706,25140000.0
2009-06-26 19:46:00,0.80705,0.80722,0.80686,0.80703,25140000.0
2009-06-26 19:47:00,0.80705,0.80715,0.80696,0.80698,25140000.0
2009-06-26 19:48:00,0.80694,0.80717,0.80694,0.80697,25140000.0
2009-06-26 19:49:00,0.807,0.8072,0.807,0.8072,25140000.0
2009-06-26 19:50:00,0.8074,0.80749,0.80733,0.80737,25140000.0
2009-06-26 19:51:00,0.80738,0.80766,0.80736,0.80766,25140000.0
2009-06-26 19:52:00,0.80768,0.80772,0.80744,0.80747,25140000.0
2009-06-26 19:53:00,0.80746,0.80766,0.80746,0.80766,25140000.0
2009-06-26 19:54:00,0.80769,0.80769,0.80762,0.80762,25140000.0
2009-06-26 19:55:00,0.80769,0.80785,0.80769,0.80776,25140000.0
2009-06-26 19:56:00,0.80775,0.8078,0.80764,0.80769,25140000.0
2009-06-26 19:57:00,0.80766,0.80766,0.80703,0.80703,25140000.0
2009-06-26 19:58:00,0.80701,0.80703,0.80635,0.80638,25140000.0
2009-06-26 19:59:00,0.8064,0.80666,0.8064,0.80641,25140000.0
2009-06-26 20:00:00,0.80645,0.80656,0.80639,0.80651,25140000.0
2009-06-26 20:01:00,0.80649,0.80649,0.80611,0.80611,25140000.0
2009-06-26 20:02:00,0.8061,0.8061,0.80598,0.80608,25140000.0
2009-06-26 20:03:00,0.80609,0.80618,0.806,0.80618,25140000.0
2009-06-26 20:04:00,0.8062,0.80643,0.80619,0.80643,25140000.0
2009-06-26 20:05:00,0.80645,0.80683,0.80645,0.80683,25140000.0
2009-06-26 20:06:00,0.80684,0.80709,0.80684,0.80706,25140000.0
2009-06-26 20:07:00,0.80705,0.80746,0.80705,0.80746,25140000.0
2009-06-26 20:08:00,0.80748,0.80789,0.80742,0.80789,25140000.0
2009-06-26 20:09:00,0.80786,0.80786,0.80757,0.80761,25140000.0
2009-06-26 20:10:00,0.80762,0.80765,0.8075,0.80757,25140000.0
2009-06-26 20:11:00,0.80756,0.80763,0.80753,0.80761,25140000.0
2009-06-26 20:12:00,0.80764,0.8078,0.80764,0.80768,25140000.0
2009-06-26 20:13:00,0.80764,0.80766,0.80762,0.80762,25140000.0
2009-06-26 20:14:00,0.80764,0.80766,0.80748,0.80766,25140000.0
2009-06-26 20:15:00,0.80765,0.80765,0.80753,0.80762,25140000.0
2009-06-26 20:16:00,0.80758,0.80758,0.80724,0.80739,25140000.0
2009-06-26 20:17:00,0.80742,0.80768,0.80742,0.80758,25140000.0
2009-06-26 20:18:00,0.8076,0.80765,0.80753,0.80765,25140000.0
2009-06-26 20:19:00,0.80765,0.80783,0.80763,0.80779,25140000.0
2009-06-26 20:20:00,0.80775,0.80779,0.80745,0.80755,25140000.0
2009-06-26 20:21:00,0.80753,0.80773,0.8075,0.80757,25140000.0
2009-06-26 20:22:00,0.80756,0.80756,0.80744,0.80744,25140000.0
2009-06-26 20:23:00,0.80748,0.80756,0.80745,0.80755,25140000.0
2009-06-26 20:24:00,0.80759,0.8076,0.80735,0.80735,25140000.0
2009-06-26 20:25:00,0.80734,0.80749,0.80726,0.80726,25140000.0
2009-06-26 20:26:00,0.80725,0.80757,0.80724,0.80752,25140000.0
2009-06-26 20:27:00,0.8075,0.80755,0.8074,0.8074,25140000.0
2009-06-26 20:28:00,0.80741,0.80752,0.80741,0.80751,25140000.0
2009-06-26 20:29:00,0.8075,0.80755,0.80738,0.80738,25140000.0
2009-06-26 20:30:00,0.80736,0.80736,0.80708,0.80711,25140000.0
2009-06-26 20:31:00,0.8071,0.8071,0.80701,0.80702,25140000.0
2009-06-26 20:32:00,0.807,0.80727,0.80697,0.80725,25140000.0
2009-06-26 20:33:00,0.80724,0.80725,0.80719,0.80719,25140000.0
2009-06-26 20:34:00,0.80717,0.80717,0.80703,0.80704,25140000.0
2009-06-26 20:35:00,0.80703,0.80725,0.80701,0.80721,25140000.0
2009-06-26 20:36:00,0.80722,0.80769,0.80722,0.80769,25140000.0
2009-06-26 20:37:00,0.80768,0.80776,0.80746,0.80748,25140000.0
2009-06-26 20:38:00,0.80745,0.80745,0.80706,0.80718,25140000.0
2009-06-26 20:39:00,0.80713,0.80748,0.80711,0.80738,25140000.0
2009-06-26 20:40:00,0.80737,0.80757,0.80725,0.80748,25140000.0
2009-06-26 20:41:00,0.8075,0.80755,0.8072,0.80737,25140000.0
2009-06-26 20:42:00,0.80736,0.80749,0.80736,0.80744,25140000.0
2009-06-26 20:43:00,0.80743,0.8077,0.80743,0.8075,25140000.0
2009-06-26 20:44:00,0.80747,0.80758,0.80742,0.80744,25140000.0
2009-06-26 20:45:00,0.80746,0.80759,0.80742,0.80747,25140000.0
2009-06-26 20:46:00,0.80749,0.80749,0.80744,0.80745,25140000.0
2009-06-26 20:47:00,0.80744,0.80744,0.80744,0.80744,25140000.0
2009-06-26 20:48:00,0.80748,0.80751,0.8074,0.80751,25140000.0
2009-06-26 20:49:00,0.80756,0.80756,0.80726,0.80738,25140000.0
2009-06-26 20:50:00,0.80744,0.80774,0.80744,0.80774,25140000.0
2009-06-26 20:51:00,0.80775,0.80781,0.80768,0.80768,25140000.0
2009-06-26 20:52:00,0.80771,0.80771,0.80753,0.80756,25140000.0
2009-06-26 20:53:00,0.80758,0.8076,0.80754,0.80757,25140000.0
2009-06-26 20:54:00,0.80753,0.80775,0.80745,0.80766,25140000.0
2009-06-26 20:55:00,0.80768,0.80769,0.80731,0.80744,25140000.0
2009-06-26 20:56:00,0.80741,0.80748,0.8074,0.80744,25140000.0
2009-06-26 20:57:00,0.80748,0.80749,0.8071,0.80723,25140000.0
2009-06-26 20:58:00,0.8072,0.80752,0.80712,0.80752,25140000.0
2009-06-26 20:59:00,0.80751,0.80786,0.8075,0.80785,25140000.0
2009-06-26 21:00:00,0.80786,0.80791,0.80762,0.80765,25140000.0
2009-06-26 21:01:00,0.80762,0.80765,0.80724,0.80724,25140000.0
2009-06-26 21:02:00,0.80725,0.80738,0.80725,0.80733,25140000.0
2009-06-26 21:03:00,0.80728,0.80735,0.80722,0.80725,25140000.0
2009-06-26 21:04:00,0.80722,0.80747,0.80722,0.80736,25140000.0
2009-06-26 21:05:00,0.80738,0.8074,0.80683,0.80688,25140000.0
2009-06-26 21:06:00,0.80682,0.80689,0.80674,0.80675,25140000.0
2009-06-26 21:07:00,0.80673,0.80673,0.8065,0.8065,25140000.0
2009-06-26 21:08:00,0.80653,0.80674,0.80649,0.80674,25140000.0
2009-06-26 21:09:00,0.80673,0.80673,0.80657,0.80671,25140000.0
2009-06-26 21:10:00,0.80674,0.8071,0.80674,0.80701,25140000.0
2009-06-26 21:11:00,0.80698,0.80698,0.80661,0.80666,25140000.0
2009-06-26 21:12:00,0.80664,0.80686,0.80663,0.80685,25140000.0
2009-06-26 21:13:00,0.80681,0.80694,0.8067,0.80694,25140000.0
2009-06-26 21:14:00,0.80695,0.80695,0.8068,0.80682,25140000.0
2009-06-26 21:15:00,0.80682,0.80682,0.80677,0.80677,25140000.0
2009-06-26 21:16:00,0.80677,0.80681,0.80677,0.80681,25140000.0
2009-06-26 21:17:00,0.80679,0.8068,0.80669,0.80674,25140000.0
2009-06-26 21:18:00,0.80674,0.80674,0.80662,0.80665,25140000.0
2009-06-26 21:19:00,0.80665,0.80679,0.80662,0.80679,25140000.0
2009-06-26 21:20:00,0.80677,0.80677,0.80663,0.80673,25140000.0
2009-06-26 21:21:00,0.8067,0.80678,0.80669,0.80678,25140000.0
2009-06-26 21:22:00,0.80677,0.80678,0.80674,0.80676,25140000.0
2009-06-26 21:23:00,0.80679,0.80682,0.80667,0.80667,25140000.0
2009-06-26 21:24:00,0.80665,0.80667,0.80662,0.80667,25140000.0
2009-06-26 21:25:00,0.8067,0.80678,0.8067,0.80677,25140000.0
2009-06-26 21:26:00,0.80676,0.80681,0.80675,0.8068,25140000.0
2009-06-26 21:27:00,0.80679,0.80687,0.80679,0.80683,25140000.0
2009-06-26 21:28:00,0.80679,0.80705,0.80679,0.80704,25140000.0
2009-06-26 21:29:00,0.80708,0.80709,0.80701,0.80707,25140000.0
2009-06-26 21:30:00,0.80709,0.80719,0.80709,0.80713,25140000.0
2009-06-26 21:31:00,0.80706,0.80707,0.80699,0.80704,25140000.0
2009-06-26 21:32:00,0.80708,0.80713,0.80705,0.80705,25140000.0
2009-06-26 21:33:00,0.80704,0.80708,0.80704,0.80708,25140000.0
2009-06-26 21:34:00,0.80709,0.80709,0.80679,0.80681,25140000.0
2009-06-26 21:35:00,0.8068,0.80684,0.80675,0.80681,25140000.0
2009-06-26 21:36:00,0.80678,0.80679,0.80678,0.80679,25140000.0
2009-06-26 21:37:00,0.80674,0.80675,0.80674,0.80674,25140000.0
2009-06-26 21:38:00,0.80677,0.80688,0.80677,0.80686,25140000.0
2009-06-26 21:39:00,0.80685,0.80689,0.80676,0.80681,25140000.0
2009-06-26 21:40:00,0.80682,0.80747,0.80681,0.80743,25140000.0
2009-06-26 21:41:00,0.8074,0.80748,0.80737,0.80738,25140000.0
2009-06-26 21:42:00,0.80741,0.80751,0.80741,0.80749,25140000.0
2009-06-26 21:43:00,0.80746,0.80746,0.80722,0.80727,25140000.0
2009-06-26 21:44:00,0.8073,0.80766,0.80727,0.80766,25140000.0
2009-06-26 21:45:00,0.80766,0.80783,0.80723,0.80733,25140000.0
2009-06-26 21:46:00,0.80733,0.80733,0.80731,0.80731,25140000.0
2009-06-26 21:47:00,0.8074,0.8074,0.80726,0.8073,25140000.0
2009-06-26 21:48:00,0.80728,0.8073,0.80689,0.80703,25140000.0
2009-06-26 21:49:00,0.80699,0.80734,0.80692,0.80729,25140000.0
2009-06-26 21:50:00,0.8073,0.80754,0.80724,0.80738,25140000.0
2009-06-26 21:51:00,0.8074,0.80751,0.8073,0.80746,25140000.0
2009-06-26 21:52:00,0.80742,0.80742,0.80709,0.80714,25140000.0
2009-06-26 21:53:00,0.80715,0.80716,0.80664,0.80664,25140000.0
2009-06-26 21:54:00,0.80662,0.80671,0.80631,0.80664,25140000.0
2009-06-26 21:55:00,0.80664,0.80702,0.80664,0.80701,25140000.0
2009-06-26 21:56:00,0.80707,0.80711,0.8068,0.8068,25140000.0
2009-06-26 21:57:00,0.80677,0.8068,0.80663,0.80667,25140000.0
2009-06-26 21:58:00,0.8067,0.80677,0.80666,0.80677,25140000.0
2009-06-26 21:59:00,0.80678,0.80693,0.80678,0.80682,25140000.0
2009-06-26 22:00:00,0.80668,0.80668,0.80639,0.80639,25140000.0
2009-06-26 22:01:00,0.80638,0.80641,0.80629,0.80641,25140000.0
2009-06-26 22:02:00,0.8064,0.80643,0.80637,0.80637,25140000.0
2009-06-26 22:03:00,0.8063,0.80637,0.80606,0.80614,25140000.0
2009-06-26 22:04:00,0.80612,0.80613,0.80612,0.80612,25140000.0
2009-06-26 22:05:00,0.80612,0.80612,0.80596,0.80596,25140000.0
2009-06-26 22:06:00,0.80597,0.80597,0.80576,0.80576,25140000.0
2009-06-26 22:07:00,0.80578,0.80592,0.80547,0.80592,25140000.0
2009-06-26 22:08:00,0.80592,0.80592,0.80581,0.80581,25140000.0
2009-06-26 22:09:00,0.8058,0.80594,0.8058,0.80594,25140000.0
2009-06-26 22:10:00,0.80603,0.80615,0.80578,0.80584,25140000.0
2009-06-26 22:11:00,0.80582,0.80582,0.8057,0.8057,25140000.0
2009-06-26 22:12:00,0.80569,0.80589,0.80569,0.80583,25140000.0
2009-06-26 22:13:00,0.80586,0.80586,0.80566,0.80585,25140000.0
2009-06-26 22:14:00,0.80583,0.80584,0.80566,0.80582,25140000.0
2009-06-26 22:15:00,0.8058,0.80587,0.80578,0.80583,25140000.0
2009-06-26 22:16:00,0.80586,0.80586,0.80583,0.80585,25140000.0
2009-06-26 22:17:00,0.80583,0.80585,0.80583,0.80585,25140000.0
2009-06-26 22:18:00,0.80585,0.80599,0.8058,0.80588,25140000.0
2009-06-26 22:19:00,0.80592,0.80613,0.80587,0.80613,25140000.0
2009-06-26 22:20:00,0.80613,0.80613,0.80604,0.80604,25140000.0
2009-06-26 22:22:00,0.80591,0.80597,0.8059,0.8059,25140000.0
2009-06-26 22:23:00,0.80585,0.80598,0.80585,0.80595,25140000.0
2009-06-26 22:24:00,0.80598,0.80628,0.80598,0.80628,25140000.0
2009-06-26 22:25:00,0.80629,0.80652,0.80618,0.80652,25140000.0
2009-06-26 22:26:00,0.80648,0.80669,0.80648,0.80669,25140000.0
2009-06-26 22:27:00,0.80675,0.80693,0.80675,0.80691,25140000.0
2009-06-26 22:28:00,0.80693,0.80708,0.80679,0.80679,25140000.0
2009-06-26 22:29:00,0.80672,0.80678,0.80645,0.80647,25140000.0
2009-06-26 22:30:00,0.80645,0.80651,0.80639,0.8065,25140000.0
2009-06-26 22:31:00,0.80653,0.80676,0.80653,0.80676,25140000.0
2009-06-26 22:32:00,0.80672,0.80685,0.80672,0.80685,25140000.0
2009-06-26 22:33:00,0.8067,0.80675,0.80666,0.80671,25140000.0
2009-06-26 22:34:00,0.80669,0.80689,0.80663,0.80688,25140000.0
2009-06-26 22:35:00,0.8069,0.8069,0.80668,0.80679,25140000.0
2009-06-26 22:36:00,0.80678,0.80723,0.80678,0.80707,25140000.0
2009-06-26 22:37:00,0.80706,0.80706,0.80706,0.80706,25140000.0
2009-06-26 22:38:00,0.80695,0.80708,0.80695,0.80707,25140000.0
2009-06-26 22:39:00,0.80709,0.80709,0.80695,0.80697,25140000.0
2009-06-26 22:40:00,0.80695,0.807,0.80695,0.80697,25140000.0
2009-06-26 22:41:00,0.80705,0.80705,0.80694,0.80703,25140000.0
2009-06-26 22:42:00,0.80698,0.80703,0.80695,0.80696,25140000.0
2009-06-26 22:43:00,0.80688,0.8069,0.80688,0.8069,25140000.0
2009-06-26 22:44:00,0.8071,0.8071,0.8071,0.8071,25140000.0
2009-06-26 22:45:00,0.80703,0.80703,0.80685,0.80689,25140000.0
2009-06-26 22:46:00,0.80673,0.80688,0.80673,0.80688,25140000.0
2009-06-26 22:47:00,0.80683,0.80683,0.80631,0.80638,25140000.0
2009-06-26 22:48:00,0.80632,0.80663,0.8063,0.80644,25140000.0
2009-06-26 22:49:00,0.80642,0.80672,0.80642,0.80664,25140000.0
2009-06-26 22:50:00,0.8066,0.80673,0.8066,0.80673,25140000.0
2009-06-26 22:51:00,0.80673,0.80691,0.80673,0.80676,25140000.0
2009-06-26 22:52:00,0.80679,0.80685,0.80676,0.80677,25140000.0
2009-06-26 22:53:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2009-06-26 22:54:00,0.80666,0.80692,0.80666,0.80685,25140000.0
2009-06-26 22:55:00,0.8069,0.80703,0.8069,0.80703,25140000.0
2009-06-26 22:56:00,0.807,0.80724,0.80695,0.80716,25140000.0
2009-06-26 22:57:00,0.80712,0.80737,0.80708,0.80736,25140000.0
2009-06-26 22:58:00,0.80734,0.80734,0.80732,0.80732,25140000.0
2009-06-26 22:59:00,0.80718,0.80777,0.80718,0.80766,25140000.0
2009-06-29 00:00:00,0.80628,0.80628,0.80626,0.80626,25140000.0
2009-06-29 00:02:00,0.80625,0.80625,0.80625,0.80625,25140000.0
2009-06-29 00:03:00,0.80627,0.80631,0.80627,0.8063,25140000.0
2009-06-29 00:04:00,0.80629,0.8063,0.80629,0.80629,25140000.0
2009-06-29 00:05:00,0.80628,0.80628,0.80628,0.80628,25140000.0
2009-06-29 00:06:00,0.80627,0.80627,0.80627,0.80627,25140000.0
2009-06-29 00:10:00,0.80617,0.80624,0.80617,0.80624,25140000.0
2009-06-29 00:11:00,0.80627,0.80627,0.80617,0.80617,25140000.0
2009-06-29 00:13:00,0.80616,0.80616,0.80615,0.80615,25140000.0
2009-06-29 00:14:00,0.80616,0.80618,0.80614,0.80618,25140000.0
2009-06-29 00:15:00,0.80612,0.80612,0.80603,0.80603,25140000.0
2009-06-29 00:16:00,0.80603,0.80603,0.80595,0.80595,25140000.0
2009-06-29 00:17:00,0.80597,0.80597,0.80563,0.80563,25140000.0
2009-06-29 00:18:00,0.80559,0.80567,0.80537,0.80537,25140000.0
2009-06-29 00:19:00,0.80537,0.80541,0.80537,0.80541,25140000.0
2009-06-29 00:20:00,0.80543,0.80552,0.80542,0.80552,25140000.0
2009-06-29 00:21:00,0.80557,0.80557,0.80515,0.80534,25140000.0
2009-06-29 00:22:00,0.80535,0.8058,0.80534,0.80574,25140000.0
2009-06-29 00:23:00,0.80576,0.80576,0.80576,0.80576,25140000.0
2009-06-29 00:24:00,0.80566,0.80581,0.80566,0.80579,25140000.0
2009-06-29 00:25:00,0.80582,0.80585,0.80577,0.80585,25140000.0
2009-06-29 00:27:00,0.8059,0.80604,0.80573,0.80573,25140000.0
2009-06-29 00:28:00,0.80579,0.80588,0.80579,0.80582,25140000.0
2009-06-29 00:29:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2009-06-29 00:30:00,0.80578,0.80579,0.80578,0.80579,25140000.0
2009-06-29 00:31:00,0.80574,0.80574,0.80572,0.80572,25140000.0
2009-06-29 00:32:00,0.80575,0.80582,0.80575,0.80581,25140000.0
2009-06-29 00:33:00,0.80583,0.80597,0.80579,0.80597,25140000.0
2009-06-29 00:34:00,0.80594,0.80597,0.80594,0.80597,25140000.0
2009-06-29 00:36:00,0.806,0.80601,0.806,0.80601,25140000.0
2009-06-29 00:38:00,0.80602,0.80603,0.80602,0.80603,25140000.0
2009-06-29 00:40:00,0.80602,0.80607,0.80602,0.80606,25140000.0
2009-06-29 00:42:00,0.80615,0.8064,0.80615,0.8064,25140000.0
2009-06-29 00:44:00,0.80647,0.80654,0.8064,0.8064,25140000.0
2009-06-29 00:45:00,0.80647,0.8071,0.80645,0.80693,25140000.0
2009-06-29 00:46:00,0.80695,0.80703,0.80669,0.80677,25140000.0
2009-06-29 00:47:00,0.80672,0.80672,0.80655,0.80671,25140000.0
2009-06-29 00:49:00,0.8066,0.8066,0.80651,0.80651,25140000.0
2009-06-29 00:52:00,0.80645,0.80645,0.80593,0.80595,25140000.0
2009-06-29 00:53:00,0.80599,0.80599,0.80563,0.8058,25140000.0
2009-06-29 00:54:00,0.80585,0.80588,0.8058,0.80581,25140000.0
2009-06-29 00:55:00,0.80582,0.80584,0.80578,0.8058,25140000.0
2009-06-29 00:56:00,0.80584,0.80588,0.8058,0.80583,25140000.0
2009-06-29 00:57:00,0.80588,0.80588,0.80581,0.80582,25140000.0
2009-06-29 00:58:00,0.80572,0.80587,0.80572,0.80587,25140000.0
2009-06-29 00:59:00,0.80589,0.80592,0.80589,0.80592,25140000.0
2009-06-29 01:00:00,0.80591,0.80592,0.80578,0.80589,25140000.0
2009-06-29 01:01:00,0.80588,0.80598,0.80586,0.80596,25140000.0
2009-06-29 01:02:00,0.80597,0.80598,0.8059,0.80597,25140000.0
2009-06-29 01:03:00,0.80593,0.80593,0.80573,0.80573,25140000.0
2009-06-29 01:04:00,0.8057,0.8057,0.80545,0.80545,25140000.0
2009-06-29 01:05:00,0.8054,0.80548,0.80533,0.80533,25140000.0
2009-06-29 01:06:00,0.80539,0.80542,0.8053,0.8054,25140000.0
2009-06-29 01:07:00,0.80537,0.80537,0.80526,0.80533,25140000.0
2009-06-29 01:08:00,0.80533,0.80543,0.80533,0.80543,25140000.0
2009-06-29 01:09:00,0.8054,0.8054,0.80523,0.80523,25140000.0
2009-06-29 01:10:00,0.80524,0.80525,0.80512,0.80516,25140000.0
2009-06-29 01:11:00,0.80517,0.80528,0.80514,0.80514,25140000.0
2009-06-29 01:12:00,0.80518,0.80524,0.80518,0.80523,25140000.0
2009-06-29 01:13:00,0.80525,0.80525,0.80525,0.80525,25140000.0
2009-06-29 01:14:00,0.80524,0.80525,0.80523,0.80525,25140000.0
2009-06-29 01:16:00,0.80523,0.80525,0.80522,0.80525,25140000.0
2009-06-29 01:17:00,0.8053,0.80553,0.80525,0.80545,25140000.0
2009-06-29 01:18:00,0.8055,0.80576,0.8055,0.80565,25140000.0
2009-06-29 01:19:00,0.80566,0.8058,0.80565,0.8058,25140000.0
2009-06-29 01:20:00,0.80582,0.80582,0.80573,0.80574,25140000.0
2009-06-29 01:21:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2009-06-29 01:22:00,0.80593,0.80622,0.80593,0.80622,25140000.0
2009-06-29 01:23:00,0.80624,0.80638,0.80589,0.80589,25140000.0
2009-06-29 01:24:00,0.80591,0.80613,0.80591,0.80613,25140000.0
2009-06-29 01:25:00,0.80614,0.80616,0.80613,0.80613,25140000.0
2009-06-29 01:26:00,0.80605,0.80605,0.80605,0.80605,25140000.0
2009-06-29 01:27:00,0.80606,0.80607,0.80606,0.80607,25140000.0
2009-06-29 01:28:00,0.80609,0.80609,0.80604,0.80604,25140000.0
2009-06-29 01:29:00,0.8061,0.8061,0.8061,0.8061,25140000.0
2009-06-29 01:30:00,0.80608,0.80608,0.80608,0.80608,25140000.0
2009-06-29 01:31:00,0.80605,0.80605,0.80605,0.80605,25140000.0
2009-06-29 01:32:00,0.80609,0.80612,0.80607,0.80612,25140000.0
2009-06-29 01:34:00,0.80615,0.80616,0.80615,0.80616,25140000.0
2009-06-29 01:35:00,0.8062,0.80622,0.8061,0.80616,25140000.0
2009-06-29 01:37:00,0.8062,0.80622,0.80616,0.8062,25140000.0
2009-06-29 01:38:00,0.80621,0.80641,0.80621,0.80641,25140000.0
2009-06-29 01:39:00,0.80637,0.80683,0.80628,0.80675,25140000.0
2009-06-29 01:40:00,0.8067,0.8067,0.80652,0.80656,25140000.0
2009-06-29 01:41:00,0.80661,0.80675,0.80661,0.80675,25140000.0
2009-06-29 01:42:00,0.80673,0.80679,0.80669,0.80676,25140000.0
2009-06-29 01:43:00,0.80679,0.8072,0.80671,0.80715,25140000.0
2009-06-29 01:44:00,0.80718,0.80775,0.80718,0.80738,25140000.0
2009-06-29 01:45:00,0.80738,0.80738,0.80727,0.80727,25140000.0
2009-06-29 01:46:00,0.8072,0.80725,0.80712,0.8072,25140000.0
2009-06-29 01:47:00,0.80721,0.80724,0.8071,0.8071,25140000.0
2009-06-29 01:48:00,0.80706,0.80708,0.80685,0.80685,25140000.0
2009-06-29 01:49:00,0.80689,0.80689,0.80673,0.80673,25140000.0
2009-06-29 01:50:00,0.80678,0.80709,0.80678,0.80694,25140000.0
2009-06-29 01:51:00,0.80699,0.80745,0.80679,0.80741,25140000.0
2009-06-29 01:52:00,0.80738,0.80738,0.80734,0.80735,25140000.0
2009-06-29 01:53:00,0.80732,0.80732,0.80725,0.80725,25140000.0
2009-06-29 01:54:00,0.80724,0.8073,0.80724,0.8073,25140000.0
2009-06-29 01:55:00,0.80726,0.8073,0.80723,0.80724,25140000.0
2009-06-29 01:56:00,0.80725,0.80736,0.80725,0.80736,25140000.0
2009-06-29 01:57:00,0.80732,0.80732,0.80717,0.80717,25140000.0
2009-06-29 01:58:00,0.80716,0.80716,0.80694,0.80694,25140000.0
2009-06-29 01:59:00,0.80692,0.80692,0.80682,0.80685,25140000.0
2009-06-29 02:00:00,0.80682,0.80723,0.80674,0.80704,25140000.0
2009-06-29 02:01:00,0.80699,0.80699,0.80688,0.80688,25140000.0
2009-06-29 02:02:00,0.80687,0.80687,0.80664,0.80664,25140000.0
2009-06-29 02:03:00,0.80659,0.80659,0.80627,0.80631,25140000.0
2009-06-29 02:04:00,0.8063,0.8063,0.80611,0.80613,25140000.0
2009-06-29 02:05:00,0.80615,0.80636,0.80607,0.80608,25140000.0
2009-06-29 02:06:00,0.80611,0.80622,0.80576,0.8058,25140000.0
2009-06-29 02:07:00,0.80576,0.8058,0.80571,0.80576,25140000.0
2009-06-29 02:08:00,0.80575,0.80576,0.80559,0.80564,25140000.0
2009-06-29 02:09:00,0.80569,0.80576,0.80567,0.80576,25140000.0
2009-06-29 02:11:00,0.80571,0.80576,0.80551,0.80558,25140000.0
2009-06-29 02:12:00,0.80557,0.80557,0.80552,0.80557,25140000.0
2009-06-29 02:13:00,0.80562,0.80593,0.80562,0.80574,25140000.0
2009-06-29 02:14:00,0.80571,0.80573,0.80568,0.80573,25140000.0
2009-06-29 02:15:00,0.8057,0.80582,0.80549,0.80578,25140000.0
2009-06-29 02:16:00,0.80579,0.80594,0.80553,0.80553,25140000.0
2009-06-29 02:17:00,0.80551,0.80551,0.80524,0.80528,25140000.0
2009-06-29 02:18:00,0.80523,0.80524,0.80492,0.80495,25140000.0
2009-06-29 02:19:00,0.80492,0.80492,0.80474,0.80474,25140000.0
2009-06-29 02:20:00,0.80477,0.80481,0.80473,0.80481,25140000.0
2009-06-29 02:21:00,0.80486,0.80498,0.80481,0.80495,25140000.0
2009-06-29 02:22:00,0.80491,0.80509,0.80483,0.80484,25140000.0
2009-06-29 02:23:00,0.80484,0.80487,0.8045,0.80453,25140000.0
2009-06-29 02:24:00,0.80454,0.80456,0.80406,0.80421,25140000.0
2009-06-29 02:25:00,0.80424,0.80433,0.80422,0.8043,25140000.0
2009-06-29 02:26:00,0.80435,0.80438,0.8042,0.80428,25140000.0
2009-06-29 02:27:00,0.80426,0.80468,0.80424,0.8046,25140000.0
2009-06-29 02:28:00,0.80463,0.80485,0.80463,0.80485,25140000.0
2009-06-29 02:29:00,0.80486,0.80496,0.80453,0.80454,25140000.0
2009-06-29 02:30:00,0.80455,0.80499,0.80455,0.80491,25140000.0
2009-06-29 02:31:00,0.80492,0.80503,0.80478,0.80484,25140000.0
2009-06-29 02:32:00,0.80481,0.80502,0.80481,0.80502,25140000.0
2009-06-29 02:33:00,0.80501,0.80501,0.80476,0.80491,25140000.0
2009-06-29 02:34:00,0.80492,0.80493,0.80485,0.80485,25140000.0
2009-06-29 02:35:00,0.80483,0.80487,0.80472,0.80482,25140000.0
2009-06-29 02:36:00,0.80478,0.80478,0.80459,0.80475,25140000.0
2009-06-29 02:37:00,0.8047,0.8047,0.80436,0.80436,25140000.0
2009-06-29 02:38:00,0.80443,0.80443,0.80431,0.80433,25140000.0
2009-06-29 02:39:00,0.80429,0.80429,0.80418,0.80425,25140000.0
2009-06-29 02:40:00,0.80428,0.80429,0.80416,0.80419,25140000.0
2009-06-29 02:41:00,0.80422,0.80423,0.80372,0.80389,25140000.0
2009-06-29 02:42:00,0.80386,0.80409,0.80375,0.80405,25140000.0
2009-06-29 02:43:00,0.80402,0.80405,0.80374,0.80374,25140000.0
2009-06-29 02:44:00,0.80373,0.80375,0.80345,0.80352,25140000.0
2009-06-29 02:45:00,0.80354,0.80403,0.80354,0.80397,25140000.0
2009-06-29 02:46:00,0.80397,0.80421,0.80397,0.80405,25140000.0
2009-06-29 02:47:00,0.80403,0.80403,0.80389,0.80389,25140000.0
2009-06-29 02:48:00,0.80395,0.804,0.80388,0.80394,25140000.0
2009-06-29 02:49:00,0.80398,0.80408,0.80396,0.80408,25140000.0
2009-06-29 02:50:00,0.80413,0.80413,0.8039,0.80403,25140000.0
2009-06-29 02:51:00,0.80401,0.80408,0.804,0.80403,25140000.0
2009-06-29 02:52:00,0.80408,0.80434,0.80408,0.80434,25140000.0
2009-06-29 02:53:00,0.80439,0.80443,0.80407,0.80407,25140000.0
2009-06-29 02:54:00,0.80405,0.80405,0.80338,0.80356,25140000.0
2009-06-29 02:55:00,0.8035,0.80413,0.8035,0.80394,25140000.0
2009-06-29 02:56:00,0.80391,0.80404,0.80391,0.80399,25140000.0
2009-06-29 02:57:00,0.80394,0.80398,0.80387,0.80395,25140000.0
2009-06-29 02:58:00,0.80398,0.80402,0.8038,0.8038,25140000.0
2009-06-29 02:59:00,0.80383,0.80383,0.80364,0.8037,25140000.0
2009-06-29 03:00:00,0.80371,0.80391,0.80371,0.8038,25140000.0
2009-06-29 03:01:00,0.80375,0.80376,0.80318,0.80326,25140000.0
2009-06-29 03:02:00,0.80329,0.80329,0.80289,0.80296,25140000.0
2009-06-29 03:03:00,0.80298,0.80319,0.80291,0.80311,25140000.0
2009-06-29 03:04:00,0.8031,0.8031,0.80286,0.80294,25140000.0
2009-06-29 03:05:00,0.80296,0.80304,0.80266,0.80266,25140000.0
2009-06-29 03:06:00,0.8026,0.80268,0.80242,0.80243,25140000.0
2009-06-29 03:07:00,0.8024,0.80253,0.80228,0.80247,25140000.0
2009-06-29 03:08:00,0.80253,0.80258,0.80238,0.80243,25140000.0
2009-06-29 03:09:00,0.80248,0.80248,0.8023,0.80234,25140000.0
2009-06-29 03:10:00,0.8023,0.80234,0.80209,0.80209,25140000.0
2009-06-29 03:11:00,0.80205,0.80232,0.80205,0.80228,25140000.0
2009-06-29 03:12:00,0.8023,0.8023,0.80213,0.8022,25140000.0
2009-06-29 03:13:00,0.80216,0.80245,0.80216,0.80244,25140000.0
2009-06-29 03:14:00,0.80246,0.80246,0.80232,0.80232,25140000.0
2009-06-29 03:15:00,0.80229,0.80245,0.8021,0.80235,25140000.0
2009-06-29 03:16:00,0.80238,0.80263,0.80238,0.80263,25140000.0
2009-06-29 03:17:00,0.80265,0.80281,0.80264,0.80278,25140000.0
2009-06-29 03:18:00,0.80275,0.80275,0.80265,0.80268,25140000.0
2009-06-29 03:19:00,0.80272,0.80285,0.80272,0.80281,25140000.0
2009-06-29 03:20:00,0.8028,0.80284,0.80268,0.80269,25140000.0
2009-06-29 03:21:00,0.80263,0.80265,0.80247,0.80253,25140000.0
2009-06-29 03:22:00,0.80258,0.80262,0.80244,0.80249,25140000.0
2009-06-29 03:23:00,0.8025,0.8025,0.80246,0.80246,25140000.0
2009-06-29 03:24:00,0.80245,0.8025,0.80245,0.80249,25140000.0
2009-06-29 03:26:00,0.80255,0.80257,0.80246,0.80252,25140000.0
2009-06-29 03:27:00,0.80254,0.80262,0.80251,0.8026,25140000.0
2009-06-29 03:28:00,0.80263,0.80263,0.80244,0.80248,25140000.0
2009-06-29 03:29:00,0.8025,0.80263,0.80247,0.80247,25140000.0
2009-06-29 03:30:00,0.8025,0.8025,0.80245,0.80245,25140000.0
2009-06-29 03:31:00,0.80246,0.80257,0.80231,0.80235,25140000.0
2009-06-29 03:32:00,0.80232,0.80232,0.80213,0.80225,25140000.0
2009-06-29 03:33:00,0.80228,0.80246,0.80225,0.80225,25140000.0
2009-06-29 03:34:00,0.80222,0.80227,0.80196,0.80199,25140000.0
2009-06-29 03:35:00,0.802,0.802,0.80129,0.80141,25140000.0
2009-06-29 03:36:00,0.80139,0.80147,0.80118,0.80147,25140000.0
2009-06-29 03:37:00,0.8015,0.80226,0.8015,0.80226,25140000.0
2009-06-29 03:38:00,0.80232,0.80246,0.80209,0.80221,25140000.0
2009-06-29 03:39:00,0.80219,0.80241,0.80218,0.80236,25140000.0
2009-06-29 03:40:00,0.80239,0.80245,0.8023,0.80234,25140000.0
2009-06-29 03:41:00,0.80233,0.8026,0.80233,0.8026,25140000.0
2009-06-29 03:42:00,0.80256,0.80273,0.80256,0.80256,25140000.0
2009-06-29 03:43:00,0.8026,0.8026,0.8023,0.80246,25140000.0
2009-06-29 03:44:00,0.80242,0.80245,0.80234,0.80234,25140000.0
2009-06-29 03:45:00,0.80233,0.80239,0.80213,0.80229,25140000.0
2009-06-29 03:46:00,0.80233,0.80233,0.80208,0.80226,25140000.0
2009-06-29 03:47:00,0.8023,0.80242,0.8023,0.80241,25140000.0
2009-06-29 03:48:00,0.80235,0.80245,0.80231,0.80245,25140000.0
2009-06-29 03:49:00,0.80243,0.80245,0.80237,0.8024,25140000.0
2009-06-29 03:50:00,0.80238,0.8024,0.8022,0.8022,25140000.0
2009-06-29 03:51:00,0.80222,0.80225,0.80221,0.80225,25140000.0
2009-06-29 03:52:00,0.80222,0.80226,0.80218,0.80221,25140000.0
2009-06-29 03:53:00,0.80218,0.80234,0.80218,0.80226,25140000.0
2009-06-29 03:54:00,0.80222,0.80226,0.80218,0.8022,25140000.0
2009-06-29 03:55:00,0.80219,0.8023,0.80214,0.8023,25140000.0
2009-06-29 03:56:00,0.80234,0.80248,0.80234,0.8024,25140000.0
2009-06-29 03:57:00,0.80244,0.80246,0.80225,0.80225,25140000.0
2009-06-29 03:58:00,0.80224,0.80224,0.80196,0.802,25140000.0
2009-06-29 03:59:00,0.80204,0.80208,0.80192,0.80192,25140000.0
2009-06-29 04:00:00,0.80193,0.80208,0.80185,0.80204,25140000.0
2009-06-29 04:01:00,0.80205,0.80218,0.80204,0.80215,25140000.0
2009-06-29 04:02:00,0.80217,0.8022,0.80216,0.8022,25140000.0
2009-06-29 04:03:00,0.80218,0.80218,0.8019,0.8019,25140000.0
2009-06-29 04:04:00,0.80185,0.8019,0.80181,0.80184,25140000.0
2009-06-29 04:05:00,0.8018,0.8018,0.80166,0.80174,25140000.0
2009-06-29 04:06:00,0.80171,0.80187,0.8017,0.80187,25140000.0
2009-06-29 04:07:00,0.80185,0.80187,0.80173,0.80183,25140000.0
2009-06-29 04:08:00,0.80187,0.80211,0.80187,0.80207,25140000.0
2009-06-29 04:09:00,0.80211,0.80219,0.80207,0.80212,25140000.0
2009-06-29 04:10:00,0.80216,0.8022,0.80216,0.8022,25140000.0
2009-06-29 04:11:00,0.80225,0.80233,0.80223,0.80233,25140000.0
2009-06-29 04:12:00,0.80234,0.80243,0.80225,0.80235,25140000.0
2009-06-29 04:13:00,0.80242,0.80247,0.80233,0.80239,25140000.0
2009-06-29 04:14:00,0.80234,0.80244,0.80228,0.80239,25140000.0
2009-06-29 04:15:00,0.80236,0.80245,0.80231,0.80231,25140000.0
2009-06-29 04:16:00,0.80229,0.8027,0.80227,0.80254,25140000.0
2009-06-29 04:17:00,0.80252,0.80269,0.80248,0.80263,25140000.0
2009-06-29 04:18:00,0.80265,0.80265,0.80247,0.80247,25140000.0
2009-06-29 04:19:00,0.80251,0.80253,0.8024,0.80244,25140000.0
2009-06-29 04:20:00,0.80249,0.80253,0.80249,0.80253,25140000.0
2009-06-29 04:22:00,0.8026,0.80267,0.80259,0.80265,25140000.0
2009-06-29 04:23:00,0.80262,0.80262,0.80262,0.80262,25140000.0
2009-06-29 04:24:00,0.80267,0.80274,0.80265,0.80274,25140000.0
2009-06-29 04:25:00,0.8027,0.80274,0.80259,0.80259,25140000.0
2009-06-29 04:26:00,0.80255,0.80255,0.80249,0.80249,25140000.0
2009-06-29 04:27:00,0.80254,0.80254,0.80254,0.80254,25140000.0
2009-06-29 04:28:00,0.8025,0.80259,0.80249,0.80259,25140000.0
2009-06-29 04:29:00,0.80259,0.80264,0.80259,0.80263,25140000.0
2009-06-29 04:30:00,0.80264,0.80273,0.80264,0.80273,25140000.0
2009-06-29 04:31:00,0.8027,0.80275,0.80261,0.8027,25140000.0
2009-06-29 04:32:00,0.80273,0.80274,0.80273,0.80274,25140000.0
2009-06-29 04:33:00,0.8027,0.8027,0.80254,0.80258,25140000.0
2009-06-29 04:34:00,0.80257,0.80257,0.80244,0.80244,25140000.0
2009-06-29 04:35:00,0.80247,0.80247,0.8021,0.80211,25140000.0
2009-06-29 04:36:00,0.80212,0.80212,0.80196,0.80204,25140000.0
2009-06-29 04:37:00,0.8021,0.80216,0.80202,0.80214,25140000.0
2009-06-29 04:38:00,0.80211,0.80227,0.80206,0.80224,25140000.0
2009-06-29 04:39:00,0.8022,0.8022,0.8021,0.80214,25140000.0
2009-06-29 04:40:00,0.80217,0.8022,0.80192,0.80192,25140000.0
2009-06-29 04:41:00,0.80191,0.80196,0.80191,0.80192,25140000.0
2009-06-29 04:42:00,0.80196,0.80196,0.8015,0.80153,25140000.0
2009-06-29 04:43:00,0.80154,0.80165,0.80147,0.80165,25140000.0
2009-06-29 04:44:00,0.80169,0.8017,0.80118,0.8013,25140000.0
2009-06-29 04:45:00,0.80132,0.8014,0.80118,0.80139,25140000.0
2009-06-29 04:46:00,0.8014,0.80158,0.8014,0.80156,25140000.0
2009-06-29 04:47:00,0.80153,0.80157,0.80144,0.80157,25140000.0
2009-06-29 04:48:00,0.80154,0.80156,0.8014,0.80145,25140000.0
2009-06-29 04:49:00,0.8014,0.8016,0.8014,0.8016,25140000.0
2009-06-29 04:50:00,0.80163,0.80175,0.80163,0.80169,25140000.0
2009-06-29 04:51:00,0.80164,0.80164,0.8012,0.80129,25140000.0
2009-06-29 04:52:00,0.80127,0.80127,0.801,0.801,25140000.0
2009-06-29 04:53:00,0.80097,0.80129,0.80092,0.80124,25140000.0
2009-06-29 04:54:00,0.8012,0.80125,0.80114,0.80123,25140000.0
2009-06-29 04:55:00,0.80127,0.80167,0.80127,0.80134,25140000.0
2009-06-29 04:56:00,0.80135,0.80135,0.80119,0.80125,25140000.0
2009-06-29 04:57:00,0.80127,0.8013,0.80126,0.8013,25140000.0
2009-06-29 04:58:00,0.80128,0.80128,0.80125,0.80126,25140000.0
2009-06-29 04:59:00,0.80125,0.8015,0.80125,0.8014,25140000.0
2009-06-29 05:00:00,0.80138,0.8014,0.8013,0.8014,25140000.0
2009-06-29 05:01:00,0.80143,0.8015,0.80136,0.80142,25140000.0
2009-06-29 05:02:00,0.80141,0.80141,0.80124,0.8013,25140000.0
2009-06-29 05:03:00,0.80134,0.80142,0.80134,0.80142,25140000.0
2009-06-29 05:05:00,0.8016,0.8016,0.80143,0.80154,25140000.0
2009-06-29 05:06:00,0.80152,0.80165,0.80146,0.80165,25140000.0
2009-06-29 05:07:00,0.80167,0.80187,0.80166,0.80185,25140000.0
2009-06-29 05:08:00,0.80186,0.80195,0.80181,0.80195,25140000.0
2009-06-29 05:09:00,0.80199,0.80212,0.80199,0.80207,25140000.0
2009-06-29 05:10:00,0.8021,0.80225,0.8021,0.80225,25140000.0
2009-06-29 05:11:00,0.80222,0.80225,0.8021,0.80215,25140000.0
2009-06-29 05:12:00,0.80211,0.80211,0.80199,0.80199,25140000.0
2009-06-29 05:13:00,0.802,0.80204,0.802,0.80204,25140000.0
2009-06-29 05:14:00,0.80205,0.80206,0.80199,0.802,25140000.0
2009-06-29 05:15:00,0.80201,0.80227,0.80201,0.80227,25140000.0
2009-06-29 05:16:00,0.80232,0.80247,0.80232,0.80247,25140000.0
2009-06-29 05:17:00,0.80245,0.80247,0.80233,0.80245,25140000.0
2009-06-29 05:18:00,0.80241,0.80247,0.80233,0.80245,25140000.0
2009-06-29 05:19:00,0.80239,0.80239,0.80228,0.80239,25140000.0
2009-06-29 05:20:00,0.80236,0.80238,0.80236,0.80238,25140000.0
2009-06-29 05:22:00,0.80245,0.80249,0.80238,0.80244,25140000.0
2009-06-29 05:24:00,0.8024,0.80243,0.8024,0.80243,25140000.0
2009-06-29 05:25:00,0.80236,0.80238,0.80176,0.80186,25140000.0
2009-06-29 05:26:00,0.8019,0.80192,0.80172,0.80176,25140000.0
2009-06-29 05:27:00,0.80177,0.80219,0.80163,0.80219,25140000.0
2009-06-29 05:28:00,0.8022,0.8025,0.8022,0.80237,25140000.0
2009-06-29 05:29:00,0.80237,0.80252,0.80237,0.80252,25140000.0
2009-06-29 05:30:00,0.80257,0.80257,0.80247,0.80247,25140000.0
2009-06-29 05:31:00,0.80251,0.80277,0.80251,0.80268,25140000.0
2009-06-29 05:32:00,0.80264,0.80268,0.80225,0.80237,25140000.0
2009-06-29 05:33:00,0.80234,0.80234,0.80225,0.80225,25140000.0
2009-06-29 05:34:00,0.80229,0.80242,0.80229,0.80237,25140000.0
2009-06-29 05:35:00,0.80238,0.80239,0.80231,0.80239,25140000.0
2009-06-29 05:38:00,0.80248,0.80248,0.80244,0.80248,25140000.0
2009-06-29 05:39:00,0.80246,0.80258,0.80246,0.80256,25140000.0
2009-06-29 05:40:00,0.8025,0.80256,0.8025,0.80256,25140000.0
2009-06-29 05:41:00,0.80258,0.80258,0.80255,0.80255,25140000.0
2009-06-29 05:42:00,0.80258,0.80276,0.80254,0.8026,25140000.0
2009-06-29 05:43:00,0.80259,0.8026,0.80259,0.8026,25140000.0
2009-06-29 05:45:00,0.80263,0.80263,0.80259,0.80259,25140000.0
2009-06-29 05:46:00,0.80263,0.80263,0.80242,0.80247,25140000.0
2009-06-29 05:47:00,0.80246,0.80263,0.80242,0.80261,25140000.0
2009-06-29 05:48:00,0.80262,0.80263,0.80262,0.80263,25140000.0
2009-06-29 05:49:00,0.80266,0.80268,0.80266,0.80267,25140000.0
2009-06-29 05:50:00,0.80265,0.80266,0.80265,0.80265,25140000.0
2009-06-29 05:51:00,0.80262,0.80267,0.80262,0.80264,25140000.0
2009-06-29 05:53:00,0.80269,0.80271,0.80265,0.80266,25140000.0
2009-06-29 05:54:00,0.80271,0.80271,0.80241,0.80241,25140000.0
2009-06-29 05:55:00,0.80236,0.80244,0.80235,0.8024,25140000.0
2009-06-29 05:56:00,0.80234,0.80234,0.80225,0.80225,25140000.0
2009-06-29 05:57:00,0.80222,0.8023,0.80222,0.80222,25140000.0
2009-06-29 05:58:00,0.80217,0.80222,0.80212,0.80214,25140000.0
2009-06-29 05:59:00,0.80218,0.80221,0.80216,0.8022,25140000.0
2009-06-29 06:00:00,0.80223,0.80223,0.80223,0.80223,25140000.0
2009-06-29 06:01:00,0.8022,0.8022,0.8022,0.8022,25140000.0
2009-06-29 06:02:00,0.80225,0.8024,0.80225,0.80239,25140000.0
2009-06-29 06:03:00,0.80246,0.80256,0.80239,0.80256,25140000.0
2009-06-29 06:04:00,0.8026,0.8026,0.80252,0.80258,25140000.0
2009-06-29 06:05:00,0.80262,0.80271,0.80258,0.80271,25140000.0
2009-06-29 06:06:00,0.80272,0.80276,0.8027,0.80276,25140000.0
2009-06-29 06:07:00,0.80277,0.80327,0.80277,0.80287,25140000.0
2009-06-29 06:08:00,0.8029,0.80316,0.80283,0.80287,25140000.0
2009-06-29 06:09:00,0.80283,0.80287,0.80281,0.80281,25140000.0
2009-06-29 06:10:00,0.80278,0.80278,0.8026,0.8026,25140000.0
2009-06-29 06:11:00,0.80257,0.80257,0.80251,0.80253,25140000.0
2009-06-29 06:12:00,0.80251,0.80251,0.80238,0.80242,25140000.0
2009-06-29 06:13:00,0.80239,0.80243,0.80236,0.80238,25140000.0
2009-06-29 06:14:00,0.8024,0.80262,0.8024,0.8026,25140000.0
2009-06-29 06:15:00,0.80263,0.80284,0.80263,0.8028,25140000.0
2009-06-29 06:16:00,0.80286,0.80291,0.80255,0.80269,25140000.0
2009-06-29 06:17:00,0.80265,0.80275,0.80255,0.80261,25140000.0
2009-06-29 06:18:00,0.80259,0.80259,0.80259,0.80259,25140000.0
2009-06-29 06:19:00,0.80255,0.80256,0.80247,0.80249,25140000.0
2009-06-29 06:20:00,0.80246,0.80248,0.80245,0.80248,25140000.0
2009-06-29 06:21:00,0.80248,0.8025,0.80248,0.8025,25140000.0
2009-06-29 06:22:00,0.80255,0.80269,0.80252,0.80254,25140000.0
2009-06-29 06:23:00,0.80251,0.80274,0.8025,0.80264,25140000.0
2009-06-29 06:24:00,0.8026,0.8026,0.80234,0.80234,25140000.0
2009-06-29 06:25:00,0.80235,0.80244,0.80235,0.80239,25140000.0
2009-06-29 06:26:00,0.80237,0.80244,0.80234,0.80244,25140000.0
2009-06-29 06:27:00,0.80235,0.80239,0.80218,0.80229,25140000.0
2009-06-29 06:28:00,0.80233,0.80234,0.80214,0.80217,25140000.0
2009-06-29 06:29:00,0.80218,0.80218,0.80204,0.80214,25140000.0
2009-06-29 06:30:00,0.80209,0.80247,0.80209,0.80239,25140000.0
2009-06-29 06:31:00,0.8024,0.80245,0.80226,0.80226,25140000.0
2009-06-29 06:32:00,0.80231,0.80238,0.80214,0.80218,25140000.0
2009-06-29 06:33:00,0.80212,0.80221,0.80208,0.80214,25140000.0
2009-06-29 06:34:00,0.80209,0.80209,0.80184,0.80193,25140000.0
2009-06-29 06:35:00,0.80194,0.80198,0.80179,0.80194,25140000.0
2009-06-29 06:36:00,0.80196,0.80212,0.80196,0.80204,25140000.0
2009-06-29 06:37:00,0.80202,0.80204,0.80194,0.80204,25140000.0
2009-06-29 06:38:00,0.80209,0.8021,0.80205,0.8021,25140000.0
2009-06-29 06:39:00,0.80205,0.80206,0.8018,0.8018,25140000.0
2009-06-29 06:40:00,0.80182,0.80182,0.80175,0.80175,25140000.0
2009-06-29 06:41:00,0.8018,0.80187,0.80179,0.80187,25140000.0
2009-06-29 06:42:00,0.80186,0.80198,0.80186,0.80198,25140000.0
2009-06-29 06:43:00,0.80199,0.80205,0.80198,0.80198,25140000.0
2009-06-29 06:44:00,0.80203,0.8021,0.80182,0.80182,25140000.0
2009-06-29 06:45:00,0.80178,0.8018,0.80175,0.80177,25140000.0
2009-06-29 06:46:00,0.80179,0.80181,0.80179,0.80181,25140000.0
2009-06-29 06:47:00,0.80175,0.8018,0.80175,0.8018,25140000.0
2009-06-29 06:48:00,0.80175,0.80204,0.80175,0.802,25140000.0
2009-06-29 06:49:00,0.80204,0.80204,0.80204,0.80204,25140000.0
2009-06-29 06:50:00,0.8021,0.8021,0.802,0.8021,25140000.0
2009-06-29 06:51:00,0.80213,0.80224,0.80204,0.80219,25140000.0
2009-06-29 06:52:00,0.80219,0.80219,0.8018,0.80188,25140000.0
2009-06-29 06:53:00,0.8019,0.80199,0.80185,0.80198,25140000.0
2009-06-29 06:54:00,0.80201,0.80214,0.80198,0.80214,25140000.0
2009-06-29 06:55:00,0.80214,0.80214,0.80207,0.80207,25140000.0
2009-06-29 06:56:00,0.80202,0.80202,0.80199,0.80199,25140000.0
2009-06-29 06:57:00,0.80195,0.80195,0.80185,0.80194,25140000.0
2009-06-29 06:58:00,0.80191,0.80191,0.80175,0.80175,25140000.0
2009-06-29 06:59:00,0.80178,0.80184,0.80174,0.80174,25140000.0
2009-06-29 07:00:00,0.8017,0.8017,0.8015,0.80153,25140000.0
2009-06-29 07:01:00,0.8015,0.80153,0.80116,0.80117,25140000.0
2009-06-29 07:02:00,0.80114,0.80124,0.80109,0.80109,25140000.0
2009-06-29 07:03:00,0.80113,0.80126,0.80109,0.80126,25140000.0
2009-06-29 07:04:00,0.80123,0.8013,0.80123,0.8013,25140000.0
2009-06-29 07:05:00,0.80125,0.8015,0.80125,0.80129,25140000.0
2009-06-29 07:06:00,0.80125,0.80125,0.80125,0.80125,25140000.0
2009-06-29 07:07:00,0.80123,0.80128,0.8011,0.80127,25140000.0
2009-06-29 07:08:00,0.80132,0.80133,0.80123,0.80124,25140000.0
2009-06-29 07:09:00,0.80123,0.80124,0.80117,0.80123,25140000.0
2009-06-29 07:10:00,0.8013,0.80133,0.80124,0.80133,25140000.0
2009-06-29 07:11:00,0.8013,0.80133,0.80124,0.80133,25140000.0
2009-06-29 07:12:00,0.80133,0.80148,0.80133,0.80139,25140000.0
2009-06-29 07:13:00,0.80138,0.80143,0.80136,0.80136,25140000.0
2009-06-29 07:14:00,0.80134,0.80145,0.80134,0.80137,25140000.0
2009-06-29 07:15:00,0.80131,0.80132,0.80131,0.80131,25140000.0
2009-06-29 07:16:00,0.80138,0.80144,0.80138,0.80144,25140000.0
2009-06-29 07:17:00,0.8014,0.80149,0.8014,0.80149,25140000.0
2009-06-29 07:18:00,0.80147,0.80151,0.80146,0.8015,25140000.0
2009-06-29 07:19:00,0.80148,0.80148,0.80135,0.80136,25140000.0
2009-06-29 07:20:00,0.80127,0.80137,0.80119,0.80137,25140000.0
2009-06-29 07:21:00,0.80138,0.80138,0.80105,0.80114,25140000.0
2009-06-29 07:22:00,0.80112,0.80115,0.80059,0.80059,25140000.0
2009-06-29 07:23:00,0.80057,0.80063,0.80047,0.80052,25140000.0
2009-06-29 07:24:00,0.80048,0.80055,0.80035,0.80041,25140000.0
2009-06-29 07:25:00,0.80039,0.8005,0.80039,0.8005,25140000.0
2009-06-29 07:26:00,0.80046,0.80049,0.80029,0.80046,25140000.0
2009-06-29 07:27:00,0.80049,0.80052,0.80029,0.80048,25140000.0
2009-06-29 07:28:00,0.80045,0.80048,0.80034,0.80039,25140000.0
2009-06-29 07:29:00,0.80035,0.80044,0.80031,0.80031,25140000.0
2009-06-29 07:30:00,0.80029,0.80029,0.8001,0.80019,25140000.0
2009-06-29 07:31:00,0.80017,0.80028,0.80017,0.80028,25140000.0
2009-06-29 07:32:00,0.80029,0.80048,0.80028,0.80048,25140000.0
2009-06-29 07:33:00,0.80045,0.80065,0.80043,0.80057,25140000.0
2009-06-29 07:34:00,0.80055,0.80071,0.80054,0.8007,25140000.0
2009-06-29 07:35:00,0.80069,0.80073,0.80061,0.80066,25140000.0
2009-06-29 07:36:00,0.80062,0.80066,0.80055,0.80066,25140000.0
2009-06-29 07:37:00,0.80063,0.80076,0.80062,0.80069,25140000.0
2009-06-29 07:38:00,0.80071,0.80107,0.80062,0.80107,25140000.0
2009-06-29 07:39:00,0.80106,0.80106,0.80086,0.80091,25140000.0
2009-06-29 07:40:00,0.80092,0.80097,0.8009,0.80096,25140000.0
2009-06-29 07:41:00,0.80105,0.80105,0.80097,0.80099,25140000.0
2009-06-29 07:42:00,0.80097,0.80097,0.80091,0.80091,25140000.0
2009-06-29 07:43:00,0.80087,0.80111,0.80087,0.80094,25140000.0
2009-06-29 07:44:00,0.80099,0.80104,0.80085,0.80089,25140000.0
2009-06-29 07:45:00,0.80091,0.80095,0.80089,0.80095,25140000.0
2009-06-29 07:46:00,0.80098,0.80122,0.80096,0.80118,25140000.0
2009-06-29 07:47:00,0.80121,0.80126,0.80119,0.8012,25140000.0
2009-06-29 07:48:00,0.80122,0.80123,0.8012,0.8012,25140000.0
2009-06-29 07:49:00,0.80112,0.80131,0.80106,0.80106,25140000.0
2009-06-29 07:50:00,0.80105,0.80105,0.80055,0.80059,25140000.0
2009-06-29 07:51:00,0.80058,0.80059,0.80033,0.80048,25140000.0
2009-06-29 07:52:00,0.80046,0.80051,0.80044,0.80044,25140000.0
2009-06-29 07:53:00,0.8004,0.8004,0.80019,0.80021,25140000.0
2009-06-29 07:54:00,0.80022,0.80029,0.80019,0.80029,25140000.0
2009-06-29 07:55:00,0.80037,0.80037,0.80032,0.80032,25140000.0
2009-06-29 07:56:00,0.8003,0.80045,0.8003,0.80041,25140000.0
2009-06-29 07:57:00,0.80044,0.80046,0.80041,0.80041,25140000.0
2009-06-29 07:58:00,0.80045,0.80056,0.80045,0.80051,25140000.0
2009-06-29 07:59:00,0.80045,0.80055,0.80036,0.80045,25140000.0
2009-06-29 08:00:00,0.80044,0.8005,0.80026,0.8004,25140000.0
2009-06-29 08:01:00,0.80042,0.8005,0.80042,0.8005,25140000.0
2009-06-29 08:02:00,0.80045,0.80045,0.80022,0.80025,25140000.0
2009-06-29 08:03:00,0.80026,0.80036,0.8001,0.80015,25140000.0
2009-06-29 08:04:00,0.80014,0.80014,0.79981,0.80004,25140000.0
2009-06-29 08:05:00,0.8,0.8,0.79968,0.79976,25140000.0
2009-06-29 08:06:00,0.79982,0.79995,0.79959,0.79987,25140000.0
2009-06-29 08:07:00,0.79984,0.80038,0.79984,0.80007,25140000.0
2009-06-29 08:08:00,0.80005,0.80005,0.79937,0.79937,25140000.0
2009-06-29 08:09:00,0.79941,0.79949,0.79886,0.79896,25140000.0
2009-06-29 08:10:00,0.79898,0.79901,0.79868,0.79889,25140000.0
2009-06-29 08:11:00,0.7988,0.79892,0.79869,0.79876,25140000.0
2009-06-29 08:12:00,0.79878,0.79879,0.79842,0.79848,25140000.0
2009-06-29 08:13:00,0.79849,0.79875,0.79842,0.79873,25140000.0
2009-06-29 08:14:00,0.79875,0.79887,0.79853,0.7986,25140000.0
2009-06-29 08:15:00,0.7986,0.7986,0.79832,0.79853,25140000.0
2009-06-29 08:16:00,0.79852,0.79919,0.79852,0.79902,25140000.0
2009-06-29 08:17:00,0.79901,0.79929,0.79901,0.79909,25140000.0
2009-06-29 08:18:00,0.79906,0.79945,0.79901,0.79943,25140000.0
2009-06-29 08:19:00,0.79945,0.79954,0.79931,0.79939,25140000.0
2009-06-29 08:20:00,0.79942,0.79948,0.79926,0.79926,25140000.0
2009-06-29 08:21:00,0.7993,0.79939,0.79913,0.79931,25140000.0
2009-06-29 08:22:00,0.79927,0.79933,0.79914,0.79915,25140000.0
2009-06-29 08:23:00,0.79916,0.7995,0.79908,0.7995,25140000.0
2009-06-29 08:24:00,0.79947,0.79966,0.79928,0.7994,25140000.0
2009-06-29 08:25:00,0.79943,0.79953,0.7994,0.7994,25140000.0
2009-06-29 08:26:00,0.79938,0.79938,0.79911,0.79913,25140000.0
2009-06-29 08:27:00,0.79908,0.79931,0.79906,0.7992,25140000.0
2009-06-29 08:28:00,0.79922,0.79933,0.79921,0.7993,25140000.0
2009-06-29 08:29:00,0.79929,0.79929,0.79908,0.79909,25140000.0
2009-06-29 08:30:00,0.79909,0.79912,0.79877,0.7991,25140000.0
2009-06-29 08:31:00,0.79911,0.79915,0.79896,0.79905,25140000.0
2009-06-29 08:32:00,0.79903,0.79932,0.79892,0.79932,25140000.0
2009-06-29 08:33:00,0.7993,0.7993,0.79879,0.79883,25140000.0
2009-06-29 08:34:00,0.79881,0.79886,0.79847,0.7985,25140000.0
2009-06-29 08:35:00,0.79845,0.79859,0.79838,0.79855,25140000.0
2009-06-29 08:36:00,0.79858,0.79901,0.79858,0.7989,25140000.0
2009-06-29 08:37:00,0.79887,0.79893,0.79887,0.7989,25140000.0
2009-06-29 08:38:00,0.79884,0.79886,0.79867,0.79876,25140000.0
2009-06-29 08:39:00,0.79881,0.79884,0.79863,0.79877,25140000.0
2009-06-29 08:40:00,0.79875,0.79887,0.79861,0.79862,25140000.0
2009-06-29 08:41:00,0.7986,0.79922,0.7986,0.79922,25140000.0
2009-06-29 08:42:00,0.79921,0.79971,0.79916,0.79958,25140000.0
2009-06-29 08:43:00,0.79956,0.79958,0.7993,0.79949,25140000.0
2009-06-29 08:44:00,0.79945,0.79945,0.7992,0.79926,25140000.0
2009-06-29 08:45:00,0.79929,0.79934,0.79906,0.7991,25140000.0
2009-06-29 08:46:00,0.7991,0.79916,0.79898,0.79908,25140000.0
2009-06-29 08:47:00,0.79907,0.79956,0.79906,0.79956,25140000.0
2009-06-29 08:48:00,0.79957,0.79968,0.79956,0.79962,25140000.0
2009-06-29 08:49:00,0.79959,0.79969,0.7993,0.79969,25140000.0
2009-06-29 08:50:00,0.79971,0.79978,0.79941,0.79944,25140000.0
2009-06-29 08:51:00,0.79945,0.7998,0.79945,0.79977,25140000.0
2009-06-29 08:52:00,0.7998,0.79982,0.79972,0.79973,25140000.0
2009-06-29 08:53:00,0.79977,0.80012,0.79977,0.79992,25140000.0
2009-06-29 08:54:00,0.79991,0.80017,0.79991,0.80017,25140000.0
2009-06-29 08:55:00,0.80016,0.80038,0.80016,0.8003,25140000.0
2009-06-29 08:56:00,0.80027,0.80034,0.7999,0.80022,25140000.0
2009-06-29 08:57:00,0.80022,0.80066,0.80022,0.80066,25140000.0
2009-06-29 08:58:00,0.80064,0.80064,0.80024,0.80029,25140000.0
2009-06-29 08:59:00,0.80031,0.8008,0.80031,0.80076,25140000.0
2009-06-29 09:00:00,0.80073,0.80075,0.80067,0.8007,25140000.0
2009-06-29 09:01:00,0.80069,0.8007,0.80019,0.80019,25140000.0
2009-06-29 09:02:00,0.80016,0.80023,0.80001,0.80005,25140000.0
2009-06-29 09:03:00,0.80005,0.80025,0.79975,0.79978,25140000.0
2009-06-29 09:04:00,0.79978,0.80036,0.79978,0.80023,25140000.0
2009-06-29 09:05:00,0.80025,0.80026,0.80006,0.8002,25140000.0
2009-06-29 09:06:00,0.80018,0.80061,0.80018,0.80054,25140000.0
2009-06-29 09:07:00,0.80055,0.8006,0.80037,0.8006,25140000.0
2009-06-29 09:08:00,0.80061,0.80104,0.80057,0.80101,25140000.0
2009-06-29 09:09:00,0.80103,0.80103,0.8006,0.80076,25140000.0
2009-06-29 09:10:00,0.80079,0.80079,0.80057,0.80069,25140000.0
2009-06-29 09:11:00,0.80065,0.80139,0.80065,0.80126,25140000.0
2009-06-29 09:12:00,0.80125,0.80132,0.80108,0.80121,25140000.0
2009-06-29 09:13:00,0.8012,0.8012,0.80103,0.80107,25140000.0
2009-06-29 09:14:00,0.80112,0.80116,0.80089,0.80116,25140000.0
2009-06-29 09:15:00,0.80111,0.80165,0.80107,0.80164,25140000.0
2009-06-29 09:16:00,0.80165,0.80202,0.80165,0.8018,25140000.0
2009-06-29 09:17:00,0.80175,0.80193,0.80142,0.8018,25140000.0
2009-06-29 09:18:00,0.80182,0.80196,0.80176,0.8018,25140000.0
2009-06-29 09:19:00,0.80181,0.80251,0.8018,0.80251,25140000.0
2009-06-29 09:20:00,0.80251,0.80269,0.80234,0.80235,25140000.0
2009-06-29 09:21:00,0.80237,0.80247,0.80189,0.80221,25140000.0
2009-06-29 09:22:00,0.8022,0.8022,0.80186,0.80187,25140000.0
2009-06-29 09:23:00,0.80189,0.80191,0.80176,0.80188,25140000.0
2009-06-29 09:24:00,0.80193,0.80206,0.80192,0.80203,25140000.0
2009-06-29 09:25:00,0.80201,0.80219,0.80197,0.80216,25140000.0
2009-06-29 09:26:00,0.80221,0.80224,0.80207,0.80208,25140000.0
2009-06-29 09:27:00,0.80206,0.80209,0.80197,0.80203,25140000.0
2009-06-29 09:28:00,0.80205,0.80218,0.80197,0.80215,25140000.0
2009-06-29 09:29:00,0.80214,0.80219,0.80202,0.80209,25140000.0
2009-06-29 09:30:00,0.80214,0.80218,0.80209,0.8021,25140000.0
2009-06-29 09:31:00,0.80211,0.80245,0.80211,0.80237,25140000.0
2009-06-29 09:32:00,0.80238,0.80254,0.80238,0.80246,25140000.0
2009-06-29 09:33:00,0.80246,0.80258,0.80234,0.80258,25140000.0
2009-06-29 09:34:00,0.80259,0.80266,0.80249,0.80257,25140000.0
2009-06-29 09:35:00,0.80258,0.80278,0.80256,0.80278,25140000.0
2009-06-29 09:36:00,0.80277,0.80277,0.80257,0.80262,25140000.0
2009-06-29 09:37:00,0.80264,0.8028,0.80264,0.80277,25140000.0
2009-06-29 09:38:00,0.80275,0.80291,0.80266,0.80274,25140000.0
2009-06-29 09:39:00,0.80272,0.80279,0.80267,0.80277,25140000.0
2009-06-29 09:40:00,0.80278,0.8028,0.80259,0.80267,25140000.0
2009-06-29 09:41:00,0.80272,0.80283,0.80261,0.8028,25140000.0
2009-06-29 09:42:00,0.80279,0.80282,0.80271,0.80277,25140000.0
2009-06-29 09:43:00,0.8028,0.80289,0.80267,0.80284,25140000.0
2009-06-29 09:44:00,0.80288,0.80321,0.80282,0.80318,25140000.0
2009-06-29 09:45:00,0.80314,0.80324,0.803,0.8031,25140000.0
2009-06-29 09:46:00,0.80313,0.80313,0.80286,0.80287,25140000.0
2009-06-29 09:47:00,0.80291,0.80293,0.80275,0.80284,25140000.0
2009-06-29 09:48:00,0.80281,0.80285,0.80271,0.80278,25140000.0
2009-06-29 09:49:00,0.8028,0.80281,0.80227,0.80244,25140000.0
2009-06-29 09:50:00,0.8024,0.80247,0.80222,0.80222,25140000.0
2009-06-29 09:51:00,0.80227,0.80251,0.80225,0.8025,25140000.0
2009-06-29 09:52:00,0.80255,0.80261,0.80242,0.80245,25140000.0
2009-06-29 09:53:00,0.80246,0.8025,0.80218,0.80223,25140000.0
2009-06-29 09:54:00,0.8022,0.80232,0.80216,0.8023,25140000.0
2009-06-29 09:55:00,0.80226,0.80236,0.80222,0.80236,25140000.0
2009-06-29 09:56:00,0.80232,0.80254,0.80229,0.80248,25140000.0
2009-06-29 09:57:00,0.80246,0.80262,0.80233,0.80233,25140000.0
2009-06-29 09:58:00,0.80235,0.80246,0.80233,0.80246,25140000.0
2009-06-29 09:59:00,0.80245,0.80246,0.80236,0.80236,25140000.0
2009-06-29 10:00:00,0.80234,0.80263,0.80222,0.8026,25140000.0
2009-06-29 10:01:00,0.80265,0.80276,0.80242,0.80251,25140000.0
2009-06-29 10:02:00,0.80254,0.80256,0.80219,0.80229,25140000.0
2009-06-29 10:03:00,0.80232,0.80234,0.80223,0.80234,25140000.0
2009-06-29 10:04:00,0.80231,0.80245,0.80226,0.8024,25140000.0
2009-06-29 10:05:00,0.80235,0.8024,0.8023,0.80233,25140000.0
2009-06-29 10:06:00,0.80234,0.8024,0.80229,0.80231,25140000.0
2009-06-29 10:07:00,0.8023,0.80241,0.80226,0.80236,25140000.0
2009-06-29 10:08:00,0.80234,0.80249,0.8022,0.80249,25140000.0
2009-06-29 10:09:00,0.80247,0.80248,0.80231,0.80236,25140000.0
2009-06-29 10:10:00,0.80237,0.80238,0.80233,0.80234,25140000.0
2009-06-29 10:11:00,0.80235,0.80256,0.80227,0.8025,25140000.0
2009-06-29 10:12:00,0.80249,0.80307,0.80247,0.80307,25140000.0
2009-06-29 10:13:00,0.80309,0.80338,0.80302,0.80326,25140000.0
2009-06-29 10:14:00,0.80325,0.80335,0.80318,0.80329,25140000.0
2009-06-29 10:15:00,0.80325,0.80335,0.80312,0.80315,25140000.0
2009-06-29 10:16:00,0.80312,0.80335,0.80311,0.80323,25140000.0
2009-06-29 10:17:00,0.80323,0.80346,0.80322,0.80333,25140000.0
2009-06-29 10:18:00,0.80334,0.80334,0.80324,0.80324,25140000.0
2009-06-29 10:19:00,0.80329,0.80343,0.80298,0.80306,25140000.0
2009-06-29 10:20:00,0.80303,0.80303,0.80288,0.80293,25140000.0
2009-06-29 10:21:00,0.8029,0.80314,0.80287,0.80299,25140000.0
2009-06-29 10:22:00,0.80293,0.80301,0.80283,0.80301,25140000.0
2009-06-29 10:23:00,0.80296,0.80296,0.8026,0.8026,25140000.0
2009-06-29 10:24:00,0.80253,0.80262,0.80245,0.8025,25140000.0
2009-06-29 10:25:00,0.80251,0.80251,0.8024,0.80244,25140000.0
2009-06-29 10:26:00,0.80243,0.8025,0.8023,0.8025,25140000.0
2009-06-29 10:27:00,0.80247,0.80255,0.80247,0.80255,25140000.0
2009-06-29 10:28:00,0.80254,0.80254,0.80245,0.8025,25140000.0
2009-06-29 10:29:00,0.80249,0.80249,0.8023,0.80238,25140000.0
2009-06-29 10:30:00,0.8023,0.80242,0.80221,0.80228,25140000.0
2009-06-29 10:31:00,0.80225,0.80239,0.80223,0.80239,25140000.0
2009-06-29 10:32:00,0.80234,0.80249,0.80232,0.80236,25140000.0
2009-06-29 10:33:00,0.80238,0.80245,0.80238,0.80241,25140000.0
2009-06-29 10:34:00,0.80238,0.80238,0.80203,0.80223,25140000.0
2009-06-29 10:35:00,0.80227,0.8023,0.80216,0.80222,25140000.0
2009-06-29 10:36:00,0.80217,0.80218,0.80201,0.80204,25140000.0
2009-06-29 10:37:00,0.80203,0.80212,0.80201,0.80204,25140000.0
2009-06-29 10:38:00,0.80202,0.8021,0.8019,0.80199,25140000.0
2009-06-29 10:39:00,0.802,0.80206,0.80188,0.80204,25140000.0
2009-06-29 10:40:00,0.80201,0.80201,0.8017,0.80174,25140000.0
2009-06-29 10:41:00,0.80176,0.80176,0.80163,0.80169,25140000.0
2009-06-29 10:42:00,0.80168,0.80171,0.80148,0.80148,25140000.0
2009-06-29 10:43:00,0.80146,0.80155,0.80142,0.80148,25140000.0
2009-06-29 10:44:00,0.80158,0.80158,0.80142,0.80147,25140000.0
2009-06-29 10:45:00,0.80147,0.80162,0.80147,0.80161,25140000.0
2009-06-29 10:46:00,0.80161,0.80172,0.80157,0.80161,25140000.0
2009-06-29 10:47:00,0.80162,0.80167,0.80152,0.80157,25140000.0
2009-06-29 10:48:00,0.80156,0.8019,0.80155,0.80182,25140000.0
2009-06-29 10:49:00,0.80184,0.80188,0.80169,0.80169,25140000.0
2009-06-29 10:50:00,0.8017,0.80173,0.80163,0.80164,25140000.0
2009-06-29 10:51:00,0.80166,0.80181,0.80166,0.8018,25140000.0
2009-06-29 10:52:00,0.80181,0.80183,0.80169,0.80172,25140000.0
2009-06-29 10:53:00,0.80167,0.80169,0.80143,0.80143,25140000.0
2009-06-29 10:54:00,0.80143,0.80143,0.80127,0.80135,25140000.0
2009-06-29 10:55:00,0.80134,0.80151,0.80133,0.80144,25140000.0
2009-06-29 10:56:00,0.80148,0.80172,0.80148,0.80172,25140000.0
2009-06-29 10:57:00,0.80167,0.80178,0.80166,0.80176,25140000.0
2009-06-29 10:58:00,0.80175,0.80185,0.80169,0.80183,25140000.0
2009-06-29 10:59:00,0.80179,0.80219,0.80178,0.80207,25140000.0
2009-06-29 11:00:00,0.80205,0.80273,0.80205,0.80233,25140000.0
2009-06-29 11:01:00,0.80232,0.80234,0.8022,0.80229,25140000.0
2009-06-29 11:02:00,0.80234,0.80253,0.80209,0.80209,25140000.0
2009-06-29 11:03:00,0.80208,0.80228,0.80206,0.80213,25140000.0
2009-06-29 11:04:00,0.80211,0.80226,0.80189,0.8022,25140000.0
2009-06-29 11:05:00,0.80224,0.80224,0.80195,0.80197,25140000.0
2009-06-29 11:06:00,0.80196,0.80196,0.80138,0.80142,25140000.0
2009-06-29 11:07:00,0.80144,0.80171,0.80144,0.80168,25140000.0
2009-06-29 11:08:00,0.80167,0.80167,0.80156,0.80163,25140000.0
2009-06-29 11:09:00,0.80165,0.80207,0.80156,0.80205,25140000.0
2009-06-29 11:10:00,0.80206,0.80242,0.80195,0.80239,25140000.0
2009-06-29 11:11:00,0.8024,0.80268,0.80237,0.80267,25140000.0
2009-06-29 11:12:00,0.80269,0.80287,0.8025,0.8025,25140000.0
2009-06-29 11:13:00,0.80249,0.8028,0.80237,0.80264,25140000.0
2009-06-29 11:14:00,0.80264,0.80264,0.80205,0.80223,25140000.0
2009-06-29 11:15:00,0.80226,0.80258,0.80226,0.80258,25140000.0
2009-06-29 11:16:00,0.80256,0.80256,0.80231,0.80231,25140000.0
2009-06-29 11:17:00,0.80231,0.80236,0.80209,0.80216,25140000.0
2009-06-29 11:18:00,0.80214,0.80225,0.80206,0.80206,25140000.0
2009-06-29 11:19:00,0.80208,0.8021,0.80186,0.80189,25140000.0
2009-06-29 11:20:00,0.80193,0.80194,0.80185,0.80194,25140000.0
2009-06-29 11:21:00,0.8019,0.80204,0.8019,0.80195,25140000.0
2009-06-29 11:22:00,0.80193,0.80203,0.8018,0.80184,25140000.0
2009-06-29 11:23:00,0.80183,0.80203,0.80166,0.80166,25140000.0
2009-06-29 11:24:00,0.80171,0.80173,0.80122,0.80125,25140000.0
2009-06-29 11:25:00,0.80122,0.80126,0.80117,0.80121,25140000.0
2009-06-29 11:26:00,0.80124,0.80124,0.80118,0.80122,25140000.0
2009-06-29 11:27:00,0.8012,0.80126,0.80111,0.80119,25140000.0
2009-06-29 11:28:00,0.80124,0.80126,0.80118,0.80122,25140000.0
2009-06-29 11:29:00,0.80123,0.80123,0.80106,0.80106,25140000.0
2009-06-29 11:30:00,0.80108,0.80118,0.80094,0.80097,25140000.0
2009-06-29 11:31:00,0.80099,0.80108,0.80095,0.80104,25140000.0
2009-06-29 11:32:00,0.80107,0.80142,0.80106,0.80138,25140000.0
2009-06-29 11:33:00,0.80138,0.80144,0.80137,0.8014,25140000.0
2009-06-29 11:34:00,0.80142,0.8015,0.80124,0.80124,25140000.0
2009-06-29 11:35:00,0.80124,0.80137,0.80124,0.80131,25140000.0
2009-06-29 11:36:00,0.80129,0.80134,0.80125,0.8013,25140000.0
2009-06-29 11:37:00,0.80135,0.80184,0.80135,0.80184,25140000.0
2009-06-29 11:38:00,0.80181,0.80185,0.80179,0.80185,25140000.0
2009-06-29 11:39:00,0.80188,0.80194,0.8017,0.80177,25140000.0
2009-06-29 11:40:00,0.8018,0.80215,0.8018,0.80205,25140000.0
2009-06-29 11:41:00,0.80205,0.80215,0.80205,0.80211,25140000.0
2009-06-29 11:42:00,0.80215,0.80228,0.80205,0.80211,25140000.0
2009-06-29 11:43:00,0.8021,0.8021,0.8019,0.80195,25140000.0
2009-06-29 11:44:00,0.80196,0.80204,0.80191,0.80195,25140000.0
2009-06-29 11:45:00,0.80192,0.80198,0.80166,0.80195,25140000.0
2009-06-29 11:46:00,0.80198,0.80234,0.80194,0.80219,25140000.0
2009-06-29 11:47:00,0.80221,0.80221,0.80206,0.80218,25140000.0
2009-06-29 11:48:00,0.80224,0.80232,0.80211,0.80212,25140000.0
2009-06-29 11:49:00,0.80216,0.80226,0.80211,0.8022,25140000.0
2009-06-29 11:50:00,0.80217,0.80236,0.80217,0.80232,25140000.0
2009-06-29 11:51:00,0.80231,0.80244,0.80222,0.80243,25140000.0
2009-06-29 11:52:00,0.80242,0.80243,0.80207,0.80219,25140000.0
2009-06-29 11:53:00,0.80223,0.80267,0.80223,0.80267,25140000.0
2009-06-29 11:54:00,0.80273,0.80288,0.80273,0.80284,25140000.0
2009-06-29 11:55:00,0.80286,0.80293,0.80277,0.80287,25140000.0
2009-06-29 11:56:00,0.80284,0.80293,0.80278,0.8029,25140000.0
2009-06-29 11:57:00,0.80285,0.8029,0.80281,0.80281,25140000.0
2009-06-29 11:58:00,0.80282,0.80286,0.80281,0.80286,25140000.0
2009-06-29 11:59:00,0.80283,0.8029,0.80281,0.80284,25140000.0
2009-06-29 12:00:00,0.80282,0.80286,0.80281,0.80281,25140000.0
2009-06-29 12:01:00,0.80279,0.80294,0.80274,0.80294,25140000.0
2009-06-29 12:02:00,0.80295,0.80352,0.80291,0.80329,25140000.0
2009-06-29 12:03:00,0.80329,0.80336,0.80319,0.80323,25140000.0
2009-06-29 12:04:00,0.80325,0.80329,0.80305,0.80307,25140000.0
2009-06-29 12:05:00,0.80307,0.80353,0.80307,0.80344,25140000.0
2009-06-29 12:06:00,0.80345,0.80366,0.80341,0.80354,25140000.0
2009-06-29 12:07:00,0.80357,0.80367,0.80353,0.80353,25140000.0
2009-06-29 12:08:00,0.80354,0.8036,0.80332,0.80337,25140000.0
2009-06-29 12:09:00,0.80335,0.80355,0.80335,0.80355,25140000.0
2009-06-29 12:10:00,0.80356,0.80375,0.80355,0.80375,25140000.0
2009-06-29 12:11:00,0.80376,0.80405,0.80376,0.80405,25140000.0
2009-06-29 12:12:00,0.80407,0.8047,0.804,0.80461,25140000.0
2009-06-29 12:13:00,0.80466,0.80469,0.80456,0.8046,25140000.0
2009-06-29 12:14:00,0.80462,0.80482,0.80459,0.80469,25140000.0
2009-06-29 12:15:00,0.80469,0.80479,0.80465,0.80479,25140000.0
2009-06-29 12:16:00,0.80476,0.80479,0.80457,0.80457,25140000.0
2009-06-29 12:17:00,0.8046,0.80463,0.80452,0.80452,25140000.0
2009-06-29 12:18:00,0.80456,0.80456,0.80422,0.80436,25140000.0
2009-06-29 12:19:00,0.80434,0.80444,0.80427,0.80429,25140000.0
2009-06-29 12:20:00,0.80423,0.80423,0.80397,0.80397,25140000.0
2009-06-29 12:21:00,0.80397,0.80448,0.80397,0.80448,25140000.0
2009-06-29 12:22:00,0.8045,0.80457,0.80438,0.80444,25140000.0
2009-06-29 12:23:00,0.80442,0.8045,0.80417,0.80436,25140000.0
2009-06-29 12:24:00,0.80437,0.80465,0.80431,0.80442,25140000.0
2009-06-29 12:25:00,0.80442,0.80457,0.80442,0.80446,25140000.0
2009-06-29 12:26:00,0.80449,0.80452,0.80431,0.80436,25140000.0
2009-06-29 12:27:00,0.80439,0.80465,0.80431,0.80465,25140000.0
2009-06-29 12:28:00,0.80466,0.80473,0.80461,0.80468,25140000.0
2009-06-29 12:29:00,0.80467,0.80479,0.80461,0.80462,25140000.0
2009-06-29 12:30:00,0.80459,0.80468,0.80446,0.80455,25140000.0
2009-06-29 12:31:00,0.8046,0.80474,0.8046,0.80468,25140000.0
2009-06-29 12:32:00,0.80467,0.80471,0.80452,0.80452,25140000.0
2009-06-29 12:33:00,0.80454,0.80454,0.80421,0.80422,25140000.0
2009-06-29 12:34:00,0.80428,0.80445,0.80428,0.80432,25140000.0
2009-06-29 12:35:00,0.80435,0.80437,0.80432,0.80437,25140000.0
2009-06-29 12:36:00,0.80436,0.80441,0.80398,0.80398,25140000.0
2009-06-29 12:37:00,0.80397,0.804,0.80373,0.80378,25140000.0
2009-06-29 12:38:00,0.80377,0.80384,0.80365,0.80367,25140000.0
2009-06-29 12:39:00,0.80363,0.80399,0.80361,0.80399,25140000.0
2009-06-29 12:40:00,0.80404,0.8041,0.80377,0.8038,25140000.0
2009-06-29 12:41:00,0.80379,0.80411,0.80376,0.80411,25140000.0
2009-06-29 12:42:00,0.80408,0.80445,0.80408,0.80429,25140000.0
2009-06-29 12:43:00,0.80427,0.80432,0.8041,0.80418,25140000.0
2009-06-29 12:44:00,0.80417,0.80418,0.80384,0.8039,25140000.0
2009-06-29 12:45:00,0.80389,0.80412,0.80389,0.80408,25140000.0
2009-06-29 12:46:00,0.80405,0.80405,0.8038,0.8038,25140000.0
2009-06-29 12:47:00,0.80375,0.80382,0.80367,0.80373,25140000.0
2009-06-29 12:48:00,0.80374,0.80409,0.80372,0.80401,25140000.0
2009-06-29 12:49:00,0.80405,0.8045,0.80401,0.80443,25140000.0
2009-06-29 12:50:00,0.80446,0.8046,0.80444,0.80455,25140000.0
2009-06-29 12:51:00,0.80457,0.80465,0.80443,0.80447,25140000.0
2009-06-29 12:52:00,0.80449,0.80461,0.80448,0.80461,25140000.0
2009-06-29 12:53:00,0.80462,0.80463,0.80438,0.80438,25140000.0
2009-06-29 12:54:00,0.80436,0.80445,0.80436,0.80437,25140000.0
2009-06-29 12:55:00,0.80432,0.80445,0.80426,0.80438,25140000.0
2009-06-29 12:56:00,0.80439,0.80447,0.80439,0.80445,25140000.0
2009-06-29 12:57:00,0.80443,0.80463,0.80443,0.8046,25140000.0
2009-06-29 12:58:00,0.80461,0.80494,0.8046,0.80479,25140000.0
2009-06-29 12:59:00,0.80478,0.80521,0.80478,0.80497,25140000.0
2009-06-29 13:00:00,0.805,0.805,0.80481,0.80489,25140000.0
2009-06-29 13:01:00,0.80493,0.80507,0.80482,0.80484,25140000.0
2009-06-29 13:02:00,0.80482,0.80488,0.80473,0.80488,25140000.0
2009-06-29 13:03:00,0.80489,0.80502,0.80487,0.80499,25140000.0
2009-06-29 13:04:00,0.80496,0.80496,0.80461,0.80466,25140000.0
2009-06-29 13:05:00,0.80471,0.80492,0.80452,0.80461,25140000.0
2009-06-29 13:06:00,0.80458,0.80476,0.80457,0.80471,25140000.0
2009-06-29 13:07:00,0.80469,0.80508,0.80469,0.80505,25140000.0
2009-06-29 13:08:00,0.80507,0.80516,0.80502,0.80502,25140000.0
2009-06-29 13:09:00,0.80504,0.80572,0.80504,0.80564,25140000.0
2009-06-29 13:10:00,0.80566,0.80566,0.80537,0.8054,25140000.0
2009-06-29 13:11:00,0.80544,0.80545,0.80506,0.80512,25140000.0
2009-06-29 13:12:00,0.80514,0.80525,0.80509,0.8051,25140000.0
2009-06-29 13:13:00,0.80512,0.80512,0.80498,0.805,25140000.0
2009-06-29 13:14:00,0.80503,0.80503,0.80482,0.80483,25140000.0
2009-06-29 13:15:00,0.80482,0.8049,0.8046,0.80484,25140000.0
2009-06-29 13:16:00,0.80487,0.80504,0.80471,0.8049,25140000.0
2009-06-29 13:17:00,0.80491,0.80515,0.80488,0.80507,25140000.0
2009-06-29 13:18:00,0.80508,0.80512,0.80501,0.80501,25140000.0
2009-06-29 13:19:00,0.80504,0.80506,0.80494,0.80499,25140000.0
2009-06-29 13:20:00,0.80498,0.80502,0.80478,0.80486,25140000.0
2009-06-29 13:21:00,0.8049,0.80496,0.80487,0.80487,25140000.0
2009-06-29 13:22:00,0.80483,0.8049,0.80466,0.8048,25140000.0
2009-06-29 13:23:00,0.80477,0.80482,0.8047,0.80473,25140000.0
2009-06-29 13:24:00,0.80474,0.80479,0.80457,0.80464,25140000.0
2009-06-29 13:25:00,0.80467,0.80486,0.80445,0.80486,25140000.0
2009-06-29 13:26:00,0.80485,0.80492,0.8046,0.80491,25140000.0
2009-06-29 13:27:00,0.80496,0.80561,0.80496,0.80561,25140000.0
2009-06-29 13:28:00,0.8056,0.80565,0.8054,0.80553,25140000.0
2009-06-29 13:29:00,0.80552,0.80561,0.80538,0.80561,25140000.0
2009-06-29 13:30:00,0.8056,0.80572,0.8056,0.8057,25140000.0
2009-06-29 13:31:00,0.80567,0.80581,0.80562,0.80578,25140000.0
2009-06-29 13:32:00,0.80576,0.80611,0.80572,0.80608,25140000.0
2009-06-29 13:33:00,0.80606,0.80608,0.80589,0.80593,25140000.0
2009-06-29 13:34:00,0.8059,0.80597,0.80582,0.80595,25140000.0
2009-06-29 13:35:00,0.80593,0.80596,0.80585,0.8059,25140000.0
2009-06-29 13:36:00,0.80592,0.80605,0.80591,0.80602,25140000.0
2009-06-29 13:37:00,0.806,0.80612,0.80592,0.80593,25140000.0
2009-06-29 13:38:00,0.80596,0.80596,0.80588,0.80595,25140000.0
2009-06-29 13:39:00,0.80596,0.80619,0.80591,0.80616,25140000.0
2009-06-29 13:40:00,0.80618,0.80624,0.80614,0.80616,25140000.0
2009-06-29 13:41:00,0.80617,0.80623,0.80606,0.80611,25140000.0
2009-06-29 13:42:00,0.8061,0.80614,0.80591,0.80606,25140000.0
2009-06-29 13:43:00,0.80606,0.80613,0.80603,0.80613,25140000.0
2009-06-29 13:44:00,0.8061,0.80616,0.80607,0.80616,25140000.0
2009-06-29 13:45:00,0.80613,0.80616,0.80606,0.80606,25140000.0
2009-06-29 13:46:00,0.80604,0.8062,0.80604,0.80604,25140000.0
2009-06-29 13:47:00,0.80601,0.80601,0.80568,0.80577,25140000.0
2009-06-29 13:48:00,0.80579,0.80596,0.80568,0.8059,25140000.0
2009-06-29 13:49:00,0.80588,0.80603,0.80583,0.80603,25140000.0
2009-06-29 13:50:00,0.80605,0.80622,0.80602,0.80606,25140000.0
2009-06-29 13:51:00,0.80605,0.80607,0.80602,0.80606,25140000.0
2009-06-29 13:52:00,0.80605,0.80619,0.80605,0.80614,25140000.0
2009-06-29 13:53:00,0.80614,0.80614,0.80602,0.8061,25140000.0
2009-06-29 13:54:00,0.80615,0.80619,0.80601,0.80613,25140000.0
2009-06-29 13:55:00,0.80614,0.80627,0.80613,0.80618,25140000.0
2009-06-29 13:56:00,0.80622,0.80636,0.80615,0.80621,25140000.0
2009-06-29 13:57:00,0.80622,0.80636,0.80622,0.80636,25140000.0
2009-06-29 13:58:00,0.80634,0.80636,0.80604,0.80604,25140000.0
2009-06-29 13:59:00,0.80602,0.80606,0.80579,0.80588,25140000.0
2009-06-29 14:00:00,0.80585,0.8062,0.80585,0.80619,25140000.0
2009-06-29 14:01:00,0.8062,0.80632,0.80601,0.80603,25140000.0
2009-06-29 14:02:00,0.80604,0.8061,0.80587,0.80587,25140000.0
2009-06-29 14:03:00,0.80588,0.80593,0.80566,0.80573,25140000.0
2009-06-29 14:04:00,0.80575,0.80589,0.80571,0.80584,25140000.0
2009-06-29 14:05:00,0.80583,0.80605,0.80568,0.80577,25140000.0
2009-06-29 14:06:00,0.80576,0.8058,0.80552,0.80555,25140000.0
2009-06-29 14:07:00,0.80556,0.80558,0.80545,0.80545,25140000.0
2009-06-29 14:08:00,0.8054,0.80552,0.80536,0.80552,25140000.0
2009-06-29 14:09:00,0.80554,0.80565,0.80536,0.80554,25140000.0
2009-06-29 14:10:00,0.80555,0.80562,0.80551,0.80562,25140000.0
2009-06-29 14:11:00,0.80566,0.80575,0.80525,0.80526,25140000.0
2009-06-29 14:12:00,0.80527,0.80569,0.80523,0.80569,25140000.0
2009-06-29 14:13:00,0.80567,0.80567,0.80555,0.8056,25140000.0
2009-06-29 14:14:00,0.80559,0.80582,0.80542,0.80542,25140000.0
2009-06-29 14:15:00,0.80541,0.80573,0.80535,0.80572,25140000.0
2009-06-29 14:16:00,0.80572,0.80578,0.80526,0.80547,25140000.0
2009-06-29 14:17:00,0.80545,0.80577,0.80526,0.80542,25140000.0
2009-06-29 14:18:00,0.80545,0.80586,0.80545,0.80572,25140000.0
2009-06-29 14:19:00,0.80573,0.80573,0.80534,0.80556,25140000.0
2009-06-29 14:20:00,0.80561,0.80566,0.80547,0.80566,25140000.0
2009-06-29 14:21:00,0.80567,0.80587,0.80566,0.80582,25140000.0
2009-06-29 14:22:00,0.80581,0.80595,0.80567,0.80595,25140000.0
2009-06-29 14:23:00,0.80595,0.8062,0.80592,0.80592,25140000.0
2009-06-29 14:24:00,0.806,0.80601,0.80581,0.80595,25140000.0
2009-06-29 14:25:00,0.80592,0.80601,0.80572,0.80572,25140000.0
2009-06-29 14:26:00,0.80581,0.8059,0.80568,0.8059,25140000.0
2009-06-29 14:27:00,0.80583,0.8061,0.80582,0.806,25140000.0
2009-06-29 14:28:00,0.80602,0.80612,0.80592,0.80612,25140000.0
2009-06-29 14:29:00,0.80609,0.80612,0.80605,0.80608,25140000.0
2009-06-29 14:30:00,0.80607,0.80622,0.80592,0.80592,25140000.0
2009-06-29 14:31:00,0.80598,0.80598,0.80578,0.80583,25140000.0
2009-06-29 14:32:00,0.80579,0.8058,0.80553,0.80567,25140000.0
2009-06-29 14:33:00,0.80559,0.80563,0.80545,0.80559,25140000.0
2009-06-29 14:34:00,0.80563,0.80563,0.8055,0.80552,25140000.0
2009-06-29 14:35:00,0.8055,0.80558,0.80548,0.80557,25140000.0
2009-06-29 14:36:00,0.80563,0.806,0.80563,0.80585,25140000.0
2009-06-29 14:37:00,0.80575,0.80626,0.80575,0.80624,25140000.0
2009-06-29 14:38:00,0.80622,0.80639,0.80615,0.80623,25140000.0
2009-06-29 14:39:00,0.80624,0.80675,0.80623,0.80675,25140000.0
2009-06-29 14:40:00,0.80676,0.80692,0.8067,0.80691,25140000.0
2009-06-29 14:41:00,0.80692,0.80702,0.80671,0.80681,25140000.0
2009-06-29 14:42:00,0.80682,0.80691,0.8067,0.80685,25140000.0
2009-06-29 14:43:00,0.80686,0.80691,0.8067,0.80674,25140000.0
2009-06-29 14:44:00,0.80675,0.80676,0.80656,0.80656,25140000.0
2009-06-29 14:45:00,0.80657,0.80657,0.8063,0.80638,25140000.0
2009-06-29 14:46:00,0.80635,0.80637,0.80622,0.80622,25140000.0
2009-06-29 14:47:00,0.80621,0.80629,0.80611,0.80612,25140000.0
2009-06-29 14:48:00,0.80613,0.80613,0.80584,0.80584,25140000.0
2009-06-29 14:49:00,0.80584,0.80584,0.80544,0.80549,25140000.0
2009-06-29 14:50:00,0.80547,0.80567,0.80547,0.80559,25140000.0
2009-06-29 14:51:00,0.80561,0.80567,0.80551,0.80564,25140000.0
2009-06-29 14:52:00,0.80563,0.80567,0.80547,0.80561,25140000.0
2009-06-29 14:53:00,0.80562,0.8058,0.80561,0.80579,25140000.0
2009-06-29 14:54:00,0.80578,0.80597,0.80578,0.80591,25140000.0
2009-06-29 14:55:00,0.80586,0.80591,0.80563,0.80565,25140000.0
2009-06-29 14:56:00,0.80563,0.80563,0.8055,0.80555,25140000.0
2009-06-29 14:57:00,0.80554,0.80563,0.80537,0.80544,25140000.0
2009-06-29 14:58:00,0.80542,0.80551,0.80522,0.80522,25140000.0
2009-06-29 14:59:00,0.80525,0.80543,0.80508,0.80534,25140000.0
2009-06-29 15:00:00,0.80532,0.80534,0.80476,0.80479,25140000.0
2009-06-29 15:01:00,0.8048,0.80481,0.80438,0.80446,25140000.0
2009-06-29 15:02:00,0.80447,0.80451,0.80432,0.80436,25140000.0
2009-06-29 15:03:00,0.80433,0.80436,0.80421,0.80422,25140000.0
2009-06-29 15:04:00,0.80422,0.80436,0.80421,0.80428,25140000.0
2009-06-29 15:05:00,0.80426,0.80441,0.80416,0.80441,25140000.0
2009-06-29 15:06:00,0.80446,0.80456,0.80441,0.80446,25140000.0
2009-06-29 15:07:00,0.80448,0.80455,0.80438,0.80451,25140000.0
2009-06-29 15:08:00,0.80456,0.8046,0.80442,0.80454,25140000.0
2009-06-29 15:09:00,0.80455,0.80461,0.80451,0.80451,25140000.0
2009-06-29 15:10:00,0.80451,0.80452,0.8045,0.80451,25140000.0
2009-06-29 15:11:00,0.8045,0.80517,0.80447,0.80512,25140000.0
2009-06-29 15:12:00,0.80513,0.80519,0.80475,0.8048,25140000.0
2009-06-29 15:13:00,0.80481,0.80495,0.80458,0.8046,25140000.0
2009-06-29 15:14:00,0.80459,0.8046,0.80451,0.80456,25140000.0
2009-06-29 15:15:00,0.80461,0.8048,0.80456,0.80469,25140000.0
2009-06-29 15:16:00,0.8047,0.80471,0.80465,0.80465,25140000.0
2009-06-29 15:17:00,0.80464,0.80464,0.80458,0.80462,25140000.0
2009-06-29 15:18:00,0.80462,0.80488,0.80456,0.80484,25140000.0
2009-06-29 15:19:00,0.80489,0.80489,0.80446,0.80452,25140000.0
2009-06-29 15:20:00,0.80452,0.80487,0.80447,0.80482,25140000.0
2009-06-29 15:21:00,0.80483,0.805,0.80482,0.805,25140000.0
2009-06-29 15:22:00,0.80503,0.80537,0.80503,0.80532,25140000.0
2009-06-29 15:23:00,0.80531,0.80531,0.80491,0.80492,25140000.0
2009-06-29 15:24:00,0.80493,0.80493,0.80457,0.80472,25140000.0
2009-06-29 15:25:00,0.80471,0.80483,0.80468,0.80472,25140000.0
2009-06-29 15:26:00,0.80469,0.80472,0.80453,0.80456,25140000.0
2009-06-29 15:27:00,0.80457,0.80469,0.80455,0.80462,25140000.0
2009-06-29 15:28:00,0.80462,0.80462,0.8045,0.8045,25140000.0
2009-06-29 15:29:00,0.80453,0.80454,0.8044,0.80441,25140000.0
2009-06-29 15:30:00,0.8044,0.80453,0.80428,0.80434,25140000.0
2009-06-29 15:31:00,0.80438,0.80474,0.80434,0.8044,25140000.0
2009-06-29 15:32:00,0.80442,0.80469,0.80432,0.80456,25140000.0
2009-06-29 15:33:00,0.80458,0.80461,0.80374,0.80376,25140000.0
2009-06-29 15:34:00,0.80375,0.80427,0.80372,0.80425,25140000.0
2009-06-29 15:35:00,0.80427,0.80434,0.80372,0.80405,25140000.0
2009-06-29 15:36:00,0.80403,0.80403,0.80302,0.80302,25140000.0
2009-06-29 15:37:00,0.80302,0.80362,0.80302,0.8036,25140000.0
2009-06-29 15:38:00,0.80361,0.80447,0.80354,0.80394,25140000.0
2009-06-29 15:39:00,0.80395,0.80417,0.80385,0.80404,25140000.0
2009-06-29 15:40:00,0.80403,0.80403,0.80345,0.8035,25140000.0
2009-06-29 15:41:00,0.80351,0.80405,0.80351,0.80404,25140000.0
2009-06-29 15:42:00,0.80403,0.80409,0.80394,0.80402,25140000.0
2009-06-29 15:43:00,0.80402,0.80456,0.80401,0.80413,25140000.0
2009-06-29 15:44:00,0.80411,0.80444,0.80411,0.80417,25140000.0
2009-06-29 15:45:00,0.80416,0.80422,0.80381,0.8041,25140000.0
2009-06-29 15:46:00,0.80406,0.80406,0.80349,0.80382,25140000.0
2009-06-29 15:47:00,0.80384,0.80402,0.80356,0.80359,25140000.0
2009-06-29 15:48:00,0.80358,0.80405,0.80357,0.80403,25140000.0
2009-06-29 15:49:00,0.804,0.804,0.80347,0.80353,25140000.0
2009-06-29 15:50:00,0.80348,0.80368,0.80335,0.80342,25140000.0
2009-06-29 15:51:00,0.80343,0.80346,0.80321,0.80335,25140000.0
2009-06-29 15:52:00,0.80334,0.80335,0.80307,0.80322,25140000.0
2009-06-29 15:53:00,0.80321,0.80323,0.80303,0.80306,25140000.0
2009-06-29 15:54:00,0.80307,0.80319,0.80299,0.80303,25140000.0
2009-06-29 15:55:00,0.80304,0.80315,0.80287,0.80305,25140000.0
2009-06-29 15:56:00,0.80304,0.80312,0.80278,0.80309,25140000.0
2009-06-29 15:57:00,0.80308,0.80338,0.80308,0.80325,25140000.0
2009-06-29 15:58:00,0.80327,0.80334,0.80311,0.80328,25140000.0
2009-06-29 15:59:00,0.80328,0.80363,0.80326,0.80363,25140000.0
2009-06-29 16:00:00,0.8036,0.80424,0.80352,0.80423,25140000.0
2009-06-29 16:01:00,0.80422,0.80435,0.8041,0.8041,25140000.0
2009-06-29 16:02:00,0.80409,0.80436,0.80399,0.80424,25140000.0
2009-06-29 16:03:00,0.80422,0.80433,0.80398,0.80414,25140000.0
2009-06-29 16:04:00,0.80416,0.80421,0.80396,0.80418,25140000.0
2009-06-29 16:05:00,0.80416,0.8043,0.80405,0.8042,25140000.0
2009-06-29 16:06:00,0.80422,0.80425,0.80398,0.80409,25140000.0
2009-06-29 16:07:00,0.80412,0.80413,0.8039,0.80404,25140000.0
2009-06-29 16:08:00,0.80403,0.80461,0.80403,0.80458,25140000.0
2009-06-29 16:09:00,0.80456,0.80534,0.80453,0.80528,25140000.0
2009-06-29 16:10:00,0.80528,0.80531,0.80498,0.8051,25140000.0
2009-06-29 16:11:00,0.80506,0.80537,0.80505,0.80537,25140000.0
2009-06-29 16:12:00,0.80533,0.80562,0.80529,0.80542,25140000.0
2009-06-29 16:13:00,0.80541,0.80564,0.80528,0.80546,25140000.0
2009-06-29 16:14:00,0.80545,0.80585,0.80545,0.80576,25140000.0
2009-06-29 16:15:00,0.80575,0.80606,0.80571,0.80594,25140000.0
2009-06-29 16:16:00,0.80593,0.80642,0.80593,0.80635,25140000.0
2009-06-29 16:17:00,0.80633,0.80644,0.80608,0.80611,25140000.0
2009-06-29 16:18:00,0.80614,0.80644,0.80601,0.8062,25140000.0
2009-06-29 16:19:00,0.80621,0.8063,0.806,0.80606,25140000.0
2009-06-29 16:20:00,0.80607,0.80626,0.80607,0.80609,25140000.0
2009-06-29 16:21:00,0.80606,0.80606,0.80519,0.80545,25140000.0
2009-06-29 16:22:00,0.80546,0.80569,0.80539,0.80566,25140000.0
2009-06-29 16:23:00,0.80563,0.80563,0.80523,0.80546,25140000.0
2009-06-29 16:24:00,0.80551,0.80583,0.80529,0.80578,25140000.0
2009-06-29 16:25:00,0.80575,0.806,0.80557,0.80575,25140000.0
2009-06-29 16:26:00,0.80574,0.80587,0.80564,0.8058,25140000.0
2009-06-29 16:27:00,0.80583,0.80627,0.80579,0.80617,25140000.0
2009-06-29 16:28:00,0.80614,0.80637,0.80609,0.8063,25140000.0
2009-06-29 16:29:00,0.80631,0.80649,0.80617,0.80648,25140000.0
2009-06-29 16:30:00,0.80646,0.80665,0.80618,0.80663,25140000.0
2009-06-29 16:31:00,0.80665,0.80665,0.80643,0.80652,25140000.0
2009-06-29 16:32:00,0.80651,0.80666,0.80621,0.80621,25140000.0
2009-06-29 16:33:00,0.80624,0.80632,0.8059,0.80607,25140000.0
2009-06-29 16:34:00,0.80606,0.80624,0.80597,0.8061,25140000.0
2009-06-29 16:35:00,0.80611,0.80615,0.80561,0.80561,25140000.0
2009-06-29 16:36:00,0.80562,0.80578,0.80519,0.80526,25140000.0
2009-06-29 16:37:00,0.80524,0.80557,0.80511,0.80511,25140000.0
2009-06-29 16:38:00,0.80507,0.80507,0.80477,0.80487,25140000.0
2009-06-29 16:39:00,0.80483,0.80489,0.80448,0.80454,25140000.0
2009-06-29 16:40:00,0.80455,0.80465,0.80438,0.80444,25140000.0
2009-06-29 16:41:00,0.80446,0.8046,0.80439,0.80439,25140000.0
2009-06-29 16:42:00,0.8044,0.80444,0.80413,0.80418,25140000.0
2009-06-29 16:43:00,0.80417,0.80422,0.80386,0.80401,25140000.0
2009-06-29 16:44:00,0.804,0.80445,0.804,0.80445,25140000.0
2009-06-29 16:45:00,0.80444,0.80504,0.80435,0.80493,25140000.0
2009-06-29 16:46:00,0.80494,0.80495,0.8047,0.8047,25140000.0
2009-06-29 16:47:00,0.80472,0.80489,0.80456,0.80466,25140000.0
2009-06-29 16:48:00,0.80469,0.80484,0.80461,0.80482,25140000.0
2009-06-29 16:49:00,0.80477,0.80477,0.80419,0.80426,25140000.0
2009-06-29 16:50:00,0.80428,0.80463,0.80419,0.80458,25140000.0
2009-06-29 16:51:00,0.80455,0.80476,0.8044,0.8044,25140000.0
2009-06-29 16:52:00,0.80436,0.80457,0.80432,0.80432,25140000.0
2009-06-29 16:53:00,0.80433,0.80467,0.80427,0.8046,25140000.0
2009-06-29 16:54:00,0.80462,0.80478,0.80439,0.80459,25140000.0
2009-06-29 16:55:00,0.80458,0.80485,0.80458,0.80478,25140000.0
2009-06-29 16:56:00,0.80477,0.80507,0.80453,0.80468,25140000.0
2009-06-29 16:57:00,0.80469,0.80488,0.8046,0.80486,25140000.0
2009-06-29 16:58:00,0.80485,0.80486,0.80462,0.80469,25140000.0
2009-06-29 16:59:00,0.8047,0.8047,0.80413,0.80422,25140000.0
2009-06-29 17:00:00,0.80424,0.80466,0.8042,0.80461,25140000.0
2009-06-29 17:01:00,0.80459,0.80474,0.80457,0.80462,25140000.0
2009-06-29 17:02:00,0.80466,0.80488,0.80464,0.80477,25140000.0
2009-06-29 17:03:00,0.80476,0.80512,0.80473,0.80486,25140000.0
2009-06-29 17:04:00,0.8049,0.80511,0.80483,0.80493,25140000.0
2009-06-29 17:05:00,0.80492,0.80494,0.80478,0.80484,25140000.0
2009-06-29 17:06:00,0.80481,0.80483,0.80458,0.80465,25140000.0
2009-06-29 17:07:00,0.80466,0.80472,0.8044,0.8045,25140000.0
2009-06-29 17:08:00,0.80451,0.80456,0.80432,0.80446,25140000.0
2009-06-29 17:09:00,0.80446,0.80468,0.80438,0.80454,25140000.0
2009-06-29 17:10:00,0.80459,0.80465,0.80452,0.80461,25140000.0
2009-06-29 17:11:00,0.80465,0.80473,0.80465,0.80471,25140000.0
2009-06-29 17:12:00,0.80467,0.80475,0.80458,0.80469,25140000.0
2009-06-29 17:13:00,0.80468,0.8049,0.8046,0.80488,25140000.0
2009-06-29 17:14:00,0.80487,0.8052,0.80484,0.80512,25140000.0
2009-06-29 17:15:00,0.80511,0.80511,0.80489,0.80489,25140000.0
2009-06-29 17:16:00,0.80493,0.80495,0.80447,0.80461,25140000.0
2009-06-29 17:17:00,0.8046,0.8046,0.80438,0.8045,25140000.0
2009-06-29 17:18:00,0.8045,0.80474,0.80444,0.80444,25140000.0
2009-06-29 17:19:00,0.80447,0.80447,0.80416,0.80418,25140000.0
2009-06-29 17:20:00,0.80418,0.80455,0.80412,0.80455,25140000.0
2009-06-29 17:21:00,0.80456,0.80496,0.80454,0.80488,25140000.0
2009-06-29 17:22:00,0.80486,0.80486,0.80461,0.80461,25140000.0
2009-06-29 17:23:00,0.80461,0.80462,0.80441,0.80447,25140000.0
2009-06-29 17:24:00,0.80445,0.80449,0.80418,0.8042,25140000.0
2009-06-29 17:25:00,0.80421,0.8044,0.80421,0.80436,25140000.0
2009-06-29 17:26:00,0.80439,0.80449,0.80417,0.80425,25140000.0
2009-06-29 17:27:00,0.80422,0.8044,0.80422,0.80438,25140000.0
2009-06-29 17:28:00,0.80443,0.80494,0.80442,0.80477,25140000.0
2009-06-29 17:29:00,0.8048,0.80483,0.80452,0.80453,25140000.0
2009-06-29 17:30:00,0.80449,0.80449,0.80435,0.80449,25140000.0
2009-06-29 17:31:00,0.8045,0.80462,0.80445,0.80446,25140000.0
2009-06-29 17:32:00,0.80448,0.80488,0.80442,0.80485,25140000.0
2009-06-29 17:33:00,0.80486,0.80499,0.80473,0.80499,25140000.0
2009-06-29 17:34:00,0.80496,0.80502,0.80462,0.80462,25140000.0
2009-06-29 17:35:00,0.80461,0.8049,0.80453,0.80467,25140000.0
2009-06-29 17:36:00,0.80463,0.80468,0.80447,0.80456,25140000.0
2009-06-29 17:37:00,0.80455,0.80486,0.80444,0.80486,25140000.0
2009-06-29 17:38:00,0.80485,0.80485,0.80452,0.80463,25140000.0
2009-06-29 17:39:00,0.80458,0.80473,0.80437,0.80447,25140000.0
2009-06-29 17:40:00,0.80444,0.80485,0.80431,0.80472,25140000.0
2009-06-29 17:41:00,0.80477,0.80488,0.80469,0.80478,25140000.0
2009-06-29 17:42:00,0.8048,0.80538,0.8048,0.80529,25140000.0
2009-06-29 17:43:00,0.80529,0.80533,0.80499,0.80499,25140000.0
2009-06-29 17:44:00,0.80498,0.80518,0.80492,0.80507,25140000.0
2009-06-29 17:45:00,0.80506,0.80541,0.805,0.80538,25140000.0
2009-06-29 17:46:00,0.80539,0.80576,0.80538,0.80571,25140000.0
2009-06-29 17:47:00,0.80576,0.80576,0.80546,0.80568,25140000.0
2009-06-29 17:48:00,0.80569,0.80604,0.80564,0.80596,25140000.0
2009-06-29 17:49:00,0.80595,0.80613,0.8058,0.8058,25140000.0
2009-06-29 17:50:00,0.80575,0.80605,0.8057,0.80605,25140000.0
2009-06-29 17:51:00,0.80601,0.80621,0.80599,0.80618,25140000.0
2009-06-29 17:52:00,0.8062,0.8062,0.80591,0.80608,25140000.0
2009-06-29 17:53:00,0.80606,0.80616,0.80598,0.80603,25140000.0
2009-06-29 17:54:00,0.80606,0.8061,0.80559,0.80574,25140000.0
2009-06-29 17:55:00,0.80573,0.80578,0.80562,0.80566,25140000.0
2009-06-29 17:56:00,0.80567,0.80574,0.80556,0.80567,25140000.0
2009-06-29 17:57:00,0.80566,0.80567,0.80538,0.8055,25140000.0
2009-06-29 17:58:00,0.80553,0.80586,0.80553,0.80564,25140000.0
2009-06-29 17:59:00,0.80563,0.80647,0.80554,0.80633,25140000.0
2009-06-29 18:00:00,0.80633,0.80643,0.80623,0.80631,25140000.0
2009-06-29 18:01:00,0.80627,0.80633,0.80615,0.80616,25140000.0
2009-06-29 18:02:00,0.80615,0.80626,0.80606,0.80606,25140000.0
2009-06-29 18:03:00,0.80603,0.80608,0.80591,0.80596,25140000.0
2009-06-29 18:04:00,0.80594,0.80597,0.8058,0.80584,25140000.0
2009-06-29 18:05:00,0.80585,0.80611,0.80585,0.80593,25140000.0
2009-06-29 18:06:00,0.80594,0.80594,0.80568,0.8057,25140000.0
2009-06-29 18:07:00,0.80571,0.80578,0.8056,0.80572,25140000.0
2009-06-29 18:08:00,0.8057,0.80591,0.80565,0.80587,25140000.0
2009-06-29 18:09:00,0.8059,0.80639,0.8059,0.80639,25140000.0
2009-06-29 18:10:00,0.8064,0.80646,0.8064,0.80643,25140000.0
2009-06-29 18:11:00,0.80643,0.80664,0.80643,0.80654,25140000.0
2009-06-29 18:12:00,0.80655,0.80665,0.80641,0.80641,25140000.0
2009-06-29 18:13:00,0.80641,0.80644,0.80638,0.80641,25140000.0
2009-06-29 18:14:00,0.8064,0.8064,0.80622,0.80622,25140000.0
2009-06-29 18:15:00,0.80621,0.80623,0.80611,0.80615,25140000.0
2009-06-29 18:16:00,0.80614,0.80643,0.80614,0.80643,25140000.0
2009-06-29 18:17:00,0.80645,0.80681,0.80645,0.80681,25140000.0
2009-06-29 18:18:00,0.80677,0.80709,0.80677,0.80704,25140000.0
2009-06-29 18:19:00,0.80706,0.8071,0.80688,0.80693,25140000.0
2009-06-29 18:20:00,0.8069,0.80696,0.8066,0.80685,25140000.0
2009-06-29 18:21:00,0.80686,0.80705,0.80678,0.80683,25140000.0
2009-06-29 18:22:00,0.80681,0.80704,0.80677,0.80702,25140000.0
2009-06-29 18:23:00,0.80701,0.80741,0.807,0.8074,25140000.0
2009-06-29 18:24:00,0.80737,0.8074,0.80731,0.80733,25140000.0
2009-06-29 18:25:00,0.80732,0.80738,0.80727,0.80728,25140000.0
2009-06-29 18:26:00,0.80724,0.80736,0.80716,0.80732,25140000.0
2009-06-29 18:27:00,0.80732,0.80745,0.80721,0.80722,25140000.0
2009-06-29 18:28:00,0.8072,0.8073,0.8071,0.80713,25140000.0
2009-06-29 18:29:00,0.80711,0.80717,0.80711,0.80713,25140000.0
2009-06-29 18:30:00,0.80708,0.80715,0.80695,0.80715,25140000.0
2009-06-29 18:31:00,0.80709,0.80715,0.80682,0.80685,25140000.0
2009-06-29 18:32:00,0.80686,0.80686,0.80668,0.80681,25140000.0
2009-06-29 18:33:00,0.8068,0.80748,0.80674,0.80727,25140000.0
2009-06-29 18:34:00,0.80731,0.80736,0.80725,0.80728,25140000.0
2009-06-29 18:35:00,0.80729,0.80732,0.80702,0.80704,25140000.0
2009-06-29 18:36:00,0.80701,0.80705,0.8066,0.80665,25140000.0
2009-06-29 18:37:00,0.80666,0.80666,0.80643,0.80654,25140000.0
2009-06-29 18:38:00,0.80655,0.80669,0.80654,0.80666,25140000.0
2009-06-29 18:39:00,0.80664,0.80664,0.80651,0.8066,25140000.0
2009-06-29 18:40:00,0.80659,0.80674,0.80653,0.80658,25140000.0
2009-06-29 18:41:00,0.80659,0.8066,0.80639,0.8065,25140000.0
2009-06-29 18:42:00,0.80647,0.80656,0.80645,0.80653,25140000.0
2009-06-29 18:43:00,0.80658,0.80665,0.80649,0.80654,25140000.0
2009-06-29 18:44:00,0.80658,0.80659,0.80645,0.80648,25140000.0
2009-06-29 18:45:00,0.80649,0.80651,0.80635,0.80644,25140000.0
2009-06-29 18:46:00,0.80644,0.80664,0.80639,0.80651,25140000.0
2009-06-29 18:47:00,0.80651,0.8067,0.80651,0.80658,25140000.0
2009-06-29 18:48:00,0.80658,0.80662,0.80639,0.80655,25140000.0
2009-06-29 18:49:00,0.80658,0.80658,0.80647,0.80647,25140000.0
2009-06-29 18:50:00,0.80648,0.80655,0.80643,0.80647,25140000.0
2009-06-29 18:51:00,0.80648,0.80654,0.80641,0.80651,25140000.0
2009-06-29 18:52:00,0.8065,0.8065,0.80625,0.8063,25140000.0
2009-06-29 18:53:00,0.80635,0.80649,0.8063,0.80649,25140000.0
2009-06-29 18:54:00,0.80646,0.80679,0.80644,0.80665,25140000.0
2009-06-29 18:55:00,0.80665,0.80694,0.80663,0.80692,25140000.0
2009-06-29 18:56:00,0.80691,0.80691,0.80665,0.80665,25140000.0
2009-06-29 18:57:00,0.80664,0.80664,0.80656,0.80659,25140000.0
2009-06-29 18:58:00,0.80656,0.80662,0.80645,0.80659,25140000.0
2009-06-29 18:59:00,0.80658,0.80659,0.8063,0.80635,25140000.0
2009-06-29 19:00:00,0.8064,0.80676,0.80635,0.80669,25140000.0
2009-06-29 19:01:00,0.8067,0.80729,0.80664,0.8072,25140000.0
2009-06-29 19:02:00,0.80719,0.80742,0.80719,0.8073,25140000.0
2009-06-29 19:03:00,0.80733,0.80736,0.80717,0.8073,25140000.0
2009-06-29 19:04:00,0.80731,0.80735,0.80724,0.80728,25140000.0
2009-06-29 19:05:00,0.80727,0.80742,0.80727,0.80735,25140000.0
2009-06-29 19:06:00,0.8074,0.8074,0.8074,0.8074,25140000.0
2009-06-29 19:07:00,0.8076,0.8076,0.80734,0.80746,25140000.0
2009-06-29 19:08:00,0.8075,0.80755,0.80747,0.80755,25140000.0
2009-06-29 19:09:00,0.80754,0.80784,0.80753,0.80781,25140000.0
2009-06-29 19:10:00,0.80783,0.80795,0.80777,0.8079,25140000.0
2009-06-29 19:11:00,0.80787,0.80837,0.80786,0.80822,25140000.0
2009-06-29 19:12:00,0.80825,0.8084,0.80818,0.8084,25140000.0
2009-06-29 19:13:00,0.80841,0.80863,0.80836,0.80846,25140000.0
2009-06-29 19:14:00,0.80849,0.80873,0.80845,0.80865,25140000.0
2009-06-29 19:15:00,0.8086,0.80866,0.80846,0.80857,25140000.0
2009-06-29 19:16:00,0.80859,0.80867,0.80846,0.80846,25140000.0
2009-06-29 19:17:00,0.80844,0.80848,0.80825,0.80825,25140000.0
2009-06-29 19:18:00,0.80826,0.80829,0.80806,0.80809,25140000.0
2009-06-29 19:19:00,0.80805,0.80813,0.80804,0.80809,25140000.0
2009-06-29 19:20:00,0.80811,0.80811,0.80802,0.80809,25140000.0
2009-06-29 19:21:00,0.8081,0.80821,0.80798,0.80804,25140000.0
2009-06-29 19:22:00,0.80809,0.80826,0.80801,0.8081,25140000.0
2009-06-29 19:23:00,0.80809,0.80815,0.808,0.80802,25140000.0
2009-06-29 19:24:00,0.80806,0.80811,0.80773,0.80773,25140000.0
2009-06-29 19:25:00,0.8077,0.80778,0.80759,0.80775,25140000.0
2009-06-29 19:26:00,0.80775,0.80792,0.80772,0.80784,25140000.0
2009-06-29 19:27:00,0.80787,0.80788,0.80768,0.80773,25140000.0
2009-06-29 19:28:00,0.80772,0.80782,0.80764,0.8078,25140000.0
2009-06-29 19:29:00,0.80778,0.80778,0.80724,0.80724,25140000.0
2009-06-29 19:30:00,0.80725,0.80725,0.80683,0.80687,25140000.0
2009-06-29 19:31:00,0.80692,0.80732,0.80689,0.80728,25140000.0
2009-06-29 19:32:00,0.80724,0.80727,0.80717,0.8072,25140000.0
2009-06-29 19:33:00,0.80725,0.80752,0.80724,0.80748,25140000.0
2009-06-29 19:34:00,0.80749,0.80772,0.80739,0.80739,25140000.0
2009-06-29 19:35:00,0.80737,0.80759,0.80732,0.80757,25140000.0
2009-06-29 19:36:00,0.80761,0.80765,0.80746,0.80746,25140000.0
2009-06-29 19:37:00,0.80748,0.80764,0.80748,0.80761,25140000.0
2009-06-29 19:38:00,0.8076,0.80761,0.80735,0.80736,25140000.0
2009-06-29 19:39:00,0.80736,0.8077,0.80736,0.8077,25140000.0
2009-06-29 19:40:00,0.80766,0.80777,0.8076,0.80776,25140000.0
2009-06-29 19:41:00,0.80777,0.8078,0.80758,0.80767,25140000.0
2009-06-29 19:42:00,0.8077,0.80772,0.80767,0.80767,25140000.0
2009-06-29 19:43:00,0.80768,0.8077,0.80768,0.80768,25140000.0
2009-06-29 19:44:00,0.80774,0.80807,0.80772,0.80803,25140000.0
2009-06-29 19:45:00,0.80806,0.80831,0.80795,0.80808,25140000.0
2009-06-29 19:46:00,0.80806,0.80806,0.80779,0.80789,25140000.0
2009-06-29 19:47:00,0.80785,0.80845,0.80785,0.80845,25140000.0
2009-06-29 19:48:00,0.80844,0.80858,0.808,0.80809,25140000.0
2009-06-29 19:49:00,0.80807,0.80849,0.80802,0.80848,25140000.0
2009-06-29 19:50:00,0.80847,0.8085,0.80836,0.80842,25140000.0
2009-06-29 19:51:00,0.8084,0.80855,0.80835,0.80851,25140000.0
2009-06-29 19:52:00,0.80852,0.80854,0.80847,0.80848,25140000.0
2009-06-29 19:53:00,0.80848,0.80849,0.80834,0.80842,25140000.0
2009-06-29 19:54:00,0.80839,0.80851,0.80838,0.80846,25140000.0
2009-06-29 19:55:00,0.80845,0.80857,0.80829,0.80857,25140000.0
2009-06-29 19:56:00,0.80858,0.80893,0.80856,0.80891,25140000.0
2009-06-29 19:57:00,0.80894,0.80949,0.80885,0.80948,25140000.0
2009-06-29 19:58:00,0.80951,0.80958,0.80933,0.80945,25140000.0
2009-06-29 19:59:00,0.80948,0.80948,0.80916,0.80923,25140000.0
2009-06-29 20:00:00,0.80918,0.80934,0.80914,0.80931,25140000.0
2009-06-29 20:01:00,0.80933,0.8094,0.80925,0.80928,25140000.0
2009-06-29 20:02:00,0.80926,0.80927,0.80915,0.80918,25140000.0
2009-06-29 20:03:00,0.8092,0.80929,0.80866,0.80866,25140000.0
2009-06-29 20:04:00,0.80867,0.80891,0.80863,0.80888,25140000.0
2009-06-29 20:05:00,0.80887,0.80896,0.80867,0.80893,25140000.0
2009-06-29 20:06:00,0.8089,0.8089,0.80841,0.80847,25140000.0
2009-06-29 20:07:00,0.80845,0.80861,0.80843,0.80848,25140000.0
2009-06-29 20:08:00,0.80849,0.80849,0.80845,0.80847,25140000.0
2009-06-29 20:09:00,0.80845,0.80845,0.80833,0.80835,25140000.0
2009-06-29 20:10:00,0.80839,0.80844,0.80837,0.80842,25140000.0
2009-06-29 20:11:00,0.80844,0.80851,0.80844,0.80851,25140000.0
2009-06-29 20:12:00,0.80855,0.80871,0.80854,0.80856,25140000.0
2009-06-29 20:13:00,0.80855,0.80855,0.80829,0.80836,25140000.0
2009-06-29 20:14:00,0.80837,0.80845,0.8081,0.80825,25140000.0
2009-06-29 20:15:00,0.80821,0.80833,0.80821,0.80831,25140000.0
2009-06-29 20:16:00,0.80832,0.80862,0.80832,0.80846,25140000.0
2009-06-29 20:17:00,0.80851,0.80855,0.80842,0.80844,25140000.0
2009-06-29 20:18:00,0.80849,0.8086,0.80847,0.80847,25140000.0
2009-06-29 20:19:00,0.80851,0.80858,0.80841,0.80841,25140000.0
2009-06-29 20:20:00,0.80842,0.80845,0.80829,0.80829,25140000.0
2009-06-29 20:21:00,0.80826,0.80826,0.80802,0.80803,25140000.0
2009-06-29 20:22:00,0.80805,0.80838,0.80805,0.80838,25140000.0
2009-06-29 20:23:00,0.8084,0.80849,0.80835,0.80849,25140000.0
2009-06-29 20:24:00,0.8085,0.8086,0.8085,0.80857,25140000.0
2009-06-29 20:25:00,0.80858,0.80865,0.80837,0.8085,25140000.0
2009-06-29 20:26:00,0.80847,0.80867,0.80831,0.80865,25140000.0
2009-06-29 20:27:00,0.80863,0.80863,0.80847,0.80855,25140000.0
2009-06-29 20:28:00,0.80856,0.80864,0.80853,0.80864,25140000.0
2009-06-29 20:29:00,0.80863,0.80863,0.80833,0.80834,25140000.0
2009-06-29 20:30:00,0.80836,0.80843,0.80807,0.80807,25140000.0
2009-06-29 20:31:00,0.80801,0.80801,0.80769,0.80775,25140000.0
2009-06-29 20:32:00,0.80774,0.8081,0.80771,0.80802,25140000.0
2009-06-29 20:33:00,0.80804,0.80809,0.80802,0.80804,25140000.0
2009-06-29 20:34:00,0.80803,0.80821,0.80795,0.8081,25140000.0
2009-06-29 20:35:00,0.80809,0.8081,0.80807,0.80808,25140000.0
2009-06-29 20:36:00,0.80807,0.8081,0.80777,0.80807,25140000.0
2009-06-29 20:37:00,0.80808,0.80818,0.80808,0.80814,25140000.0
2009-06-29 20:38:00,0.80812,0.8082,0.80804,0.80804,25140000.0
2009-06-29 20:39:00,0.80802,0.80809,0.80795,0.80796,25140000.0
2009-06-29 20:40:00,0.80791,0.80791,0.80782,0.80786,25140000.0
2009-06-29 20:41:00,0.80788,0.80788,0.80786,0.80787,25140000.0
2009-06-29 20:42:00,0.80784,0.80811,0.80784,0.80804,25140000.0
2009-06-29 20:43:00,0.80805,0.8082,0.80805,0.80817,25140000.0
2009-06-29 20:44:00,0.80818,0.80819,0.80806,0.80812,25140000.0
2009-06-29 20:45:00,0.80812,0.80827,0.80811,0.80827,25140000.0
2009-06-29 20:46:00,0.80829,0.80831,0.80823,0.80826,25140000.0
2009-06-29 20:47:00,0.80825,0.80829,0.80821,0.80821,25140000.0
2009-06-29 20:48:00,0.80822,0.80822,0.80815,0.80815,25140000.0
2009-06-29 20:49:00,0.80816,0.8082,0.80814,0.80814,25140000.0
2009-06-29 20:50:00,0.80819,0.80821,0.80817,0.80821,25140000.0
2009-06-29 20:51:00,0.80815,0.80825,0.80774,0.80775,25140000.0
2009-06-29 20:52:00,0.8077,0.80784,0.8077,0.80784,25140000.0
2009-06-29 20:53:00,0.80782,0.80785,0.80773,0.80781,25140000.0
2009-06-29 20:54:00,0.80782,0.80788,0.80781,0.80788,25140000.0
2009-06-29 20:55:00,0.80787,0.80803,0.80782,0.808,25140000.0
2009-06-29 20:56:00,0.80802,0.80828,0.80802,0.80813,25140000.0
2009-06-29 20:57:00,0.80815,0.8082,0.80797,0.80797,25140000.0
2009-06-29 20:58:00,0.80797,0.80813,0.80783,0.80783,25140000.0
2009-06-29 20:59:00,0.80784,0.80816,0.80784,0.8081,25140000.0
2009-06-29 21:00:00,0.80812,0.80825,0.80812,0.80815,25140000.0
2009-06-29 21:01:00,0.80814,0.80824,0.80811,0.80818,25140000.0
2009-06-29 21:02:00,0.80819,0.80826,0.80817,0.80824,25140000.0
2009-06-29 21:03:00,0.80823,0.80823,0.80818,0.80821,25140000.0
2009-06-29 21:04:00,0.80822,0.80863,0.80822,0.8085,25140000.0
2009-06-29 21:05:00,0.80853,0.80865,0.80853,0.80863,25140000.0
2009-06-29 21:06:00,0.80868,0.80879,0.80868,0.80875,25140000.0
2009-06-29 21:07:00,0.80877,0.80877,0.80876,0.80877,25140000.0
2009-06-29 21:08:00,0.80875,0.80875,0.80864,0.80869,25140000.0
2009-06-29 21:09:00,0.80868,0.80871,0.80863,0.8087,25140000.0
2009-06-29 21:10:00,0.80869,0.8087,0.80868,0.80869,25140000.0
2009-06-29 21:11:00,0.80863,0.80875,0.8086,0.80873,25140000.0
2009-06-29 21:12:00,0.80872,0.80877,0.8087,0.8087,25140000.0
2009-06-29 21:13:00,0.80872,0.80876,0.8086,0.80876,25140000.0
2009-06-29 21:14:00,0.80874,0.80874,0.80873,0.80873,25140000.0
2009-06-29 21:15:00,0.80872,0.80878,0.8087,0.80878,25140000.0
2009-06-29 21:16:00,0.80875,0.80892,0.80875,0.80886,25140000.0
2009-06-29 21:17:00,0.80886,0.80886,0.80876,0.80882,25140000.0
2009-06-29 21:18:00,0.80883,0.80885,0.8088,0.80884,25140000.0
2009-06-29 21:19:00,0.80887,0.80887,0.80871,0.80876,25140000.0
2009-06-29 21:20:00,0.80873,0.80873,0.80861,0.80863,25140000.0
2009-06-29 21:21:00,0.80864,0.80881,0.80864,0.80881,25140000.0
2009-06-29 21:22:00,0.80878,0.80878,0.80857,0.80872,25140000.0
2009-06-29 21:23:00,0.8087,0.8087,0.80857,0.8087,25140000.0
2009-06-29 21:24:00,0.80869,0.80871,0.8086,0.80871,25140000.0
2009-06-29 21:25:00,0.8087,0.8087,0.80862,0.80865,25140000.0
2009-06-29 21:26:00,0.80863,0.80872,0.80862,0.80872,25140000.0
2009-06-29 21:27:00,0.80871,0.80873,0.80871,0.80871,25140000.0
2009-06-29 21:28:00,0.80869,0.80879,0.80869,0.80877,25140000.0
2009-06-29 21:29:00,0.80877,0.80877,0.80877,0.80877,25140000.0
2009-06-29 21:30:00,0.80878,0.80883,0.8086,0.80862,25140000.0
2009-06-29 21:31:00,0.80863,0.80872,0.80862,0.80864,25140000.0
2009-06-29 21:32:00,0.80863,0.80863,0.80846,0.80857,25140000.0
2009-06-29 21:33:00,0.80854,0.80855,0.80853,0.80854,25140000.0
2009-06-29 21:34:00,0.80851,0.80851,0.80817,0.80843,25140000.0
2009-06-29 21:35:00,0.80844,0.8086,0.80841,0.80846,25140000.0
2009-06-29 21:36:00,0.80847,0.80848,0.80845,0.80845,25140000.0
2009-06-29 21:37:00,0.80845,0.80858,0.80837,0.80837,25140000.0
2009-06-29 21:38:00,0.80836,0.80836,0.808,0.80809,25140000.0
2009-06-29 21:39:00,0.80806,0.80809,0.80802,0.80805,25140000.0
2009-06-29 21:40:00,0.80799,0.80799,0.80762,0.80762,25140000.0
2009-06-29 21:41:00,0.80765,0.80779,0.80763,0.80773,25140000.0
2009-06-29 21:42:00,0.80772,0.80774,0.80754,0.80773,25140000.0
2009-06-29 21:43:00,0.80774,0.80774,0.80764,0.80765,25140000.0
2009-06-29 21:44:00,0.80764,0.80771,0.80762,0.80771,25140000.0
2009-06-29 21:45:00,0.80772,0.80776,0.80764,0.80764,25140000.0
2009-06-29 21:46:00,0.80763,0.80766,0.80758,0.80764,25140000.0
2009-06-29 21:47:00,0.80768,0.80773,0.80764,0.80773,25140000.0
2009-06-29 21:48:00,0.80772,0.8078,0.8077,0.80777,25140000.0
2009-06-29 21:49:00,0.80776,0.80779,0.80773,0.80773,25140000.0
2009-06-29 21:50:00,0.80772,0.80778,0.8076,0.8077,25140000.0
2009-06-29 21:51:00,0.80772,0.80774,0.8077,0.80772,25140000.0
2009-06-29 21:52:00,0.80771,0.80787,0.80769,0.80783,25140000.0
2009-06-29 21:53:00,0.80786,0.80792,0.80783,0.80792,25140000.0
2009-06-29 21:54:00,0.80793,0.80795,0.80781,0.80795,25140000.0
2009-06-29 21:55:00,0.80795,0.80814,0.80795,0.80809,25140000.0
2009-06-29 21:56:00,0.80808,0.80809,0.80798,0.80809,25140000.0
2009-06-29 21:57:00,0.8081,0.80813,0.80809,0.8081,25140000.0
2009-06-29 21:58:00,0.80811,0.80812,0.80804,0.80808,25140000.0
2009-06-29 21:59:00,0.80804,0.80809,0.80793,0.80794,25140000.0
2009-06-29 22:00:00,0.80798,0.80809,0.80795,0.80806,25140000.0
2009-06-29 22:01:00,0.80803,0.80803,0.80794,0.80794,25140000.0
2009-06-29 22:02:00,0.80795,0.80795,0.80791,0.80791,25140000.0
2009-06-29 22:03:00,0.8079,0.80791,0.8079,0.80791,25140000.0
2009-06-29 22:04:00,0.80789,0.80789,0.80789,0.80789,25140000.0
2009-06-29 22:05:00,0.80786,0.80792,0.80786,0.80792,25140000.0
2009-06-29 22:06:00,0.80793,0.80815,0.80793,0.80805,25140000.0
2009-06-29 22:07:00,0.80802,0.80803,0.80793,0.80795,25140000.0
2009-06-29 22:08:00,0.8079,0.80793,0.8079,0.80793,25140000.0
2009-06-29 22:09:00,0.80793,0.80793,0.80786,0.80786,25140000.0
2009-06-29 22:10:00,0.80781,0.80787,0.80781,0.80787,25140000.0
2009-06-29 22:11:00,0.80789,0.80789,0.80787,0.80787,25140000.0
2009-06-29 22:12:00,0.80789,0.80789,0.80789,0.80789,25140000.0
2009-06-29 22:13:00,0.80794,0.80794,0.80787,0.80787,25140000.0
2009-06-29 22:14:00,0.80787,0.80792,0.80776,0.80777,25140000.0
2009-06-29 22:15:00,0.80773,0.80777,0.8077,0.8077,25140000.0
2009-06-29 22:16:00,0.80772,0.80787,0.80772,0.80778,25140000.0
2009-06-29 22:17:00,0.80779,0.80782,0.80777,0.80777,25140000.0
2009-06-29 22:18:00,0.80776,0.80776,0.80776,0.80776,25140000.0
2009-06-29 22:19:00,0.80782,0.80783,0.80776,0.80781,25140000.0
2009-06-29 22:20:00,0.80778,0.80778,0.80776,0.80776,25140000.0
2009-06-29 22:21:00,0.80789,0.8079,0.80778,0.80786,25140000.0
2009-06-29 22:22:00,0.80783,0.80785,0.8078,0.80781,25140000.0
2009-06-29 22:23:00,0.80799,0.80813,0.80797,0.80813,25140000.0
2009-06-29 22:24:00,0.80808,0.80808,0.80793,0.80793,25140000.0
2009-06-29 22:25:00,0.80796,0.80802,0.80795,0.80802,25140000.0
2009-06-29 22:26:00,0.80804,0.80804,0.80804,0.80804,25140000.0
2009-06-29 22:27:00,0.80809,0.80812,0.80802,0.80808,25140000.0
2009-06-29 22:28:00,0.80804,0.80807,0.80804,0.80807,25140000.0
2009-06-29 22:29:00,0.80799,0.80806,0.80795,0.80795,25140000.0
2009-06-29 22:31:00,0.8079,0.8079,0.8079,0.8079,25140000.0
2009-06-29 22:32:00,0.80795,0.80795,0.80795,0.80795,25140000.0
2009-06-29 22:33:00,0.80791,0.80791,0.8079,0.8079,25140000.0
2009-06-29 22:35:00,0.8079,0.80795,0.8079,0.80794,25140000.0
2009-06-29 22:36:00,0.8079,0.80799,0.8079,0.80799,25140000.0
2009-06-29 22:37:00,0.808,0.808,0.8079,0.808,25140000.0
2009-06-29 22:38:00,0.80805,0.80822,0.80805,0.80813,25140000.0
2009-06-29 22:39:00,0.80817,0.80819,0.80817,0.80819,25140000.0
2009-06-29 22:40:00,0.80817,0.80817,0.80814,0.80814,25140000.0
2009-06-29 22:41:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2009-06-29 22:42:00,0.80815,0.80819,0.8081,0.8081,25140000.0
2009-06-29 22:43:00,0.80811,0.80812,0.808,0.808,25140000.0
2009-06-29 22:44:00,0.80804,0.80805,0.80804,0.80805,25140000.0
2009-06-29 22:45:00,0.808,0.80804,0.808,0.80804,25140000.0
2009-06-29 22:46:00,0.80809,0.80809,0.80808,0.80809,25140000.0
2009-06-29 22:47:00,0.80815,0.80815,0.80815,0.80815,25140000.0
2009-06-29 22:48:00,0.80815,0.80815,0.8081,0.8081,25140000.0
2009-06-29 22:49:00,0.80811,0.80817,0.80809,0.8081,25140000.0
2009-06-29 22:50:00,0.80814,0.80829,0.80814,0.80824,25140000.0
2009-06-29 22:51:00,0.80827,0.8083,0.8082,0.80822,25140000.0
2009-06-29 22:52:00,0.80823,0.80825,0.80822,0.80825,25140000.0
2009-06-29 22:54:00,0.8082,0.80825,0.8082,0.80825,25140000.0
2009-06-29 22:55:00,0.80827,0.80827,0.80824,0.80824,25140000.0
2009-06-29 22:56:00,0.80822,0.80824,0.80818,0.80819,25140000.0
2009-06-29 22:57:00,0.80816,0.80819,0.80814,0.80819,25140000.0
2009-06-29 22:58:00,0.80815,0.80815,0.80814,0.80814,25140000.0
2009-06-29 23:00:00,0.80815,0.8082,0.8081,0.80818,25140000.0
2009-06-29 23:02:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2009-06-29 23:03:00,0.8082,0.80823,0.8082,0.80823,25140000.0
2009-06-29 23:04:00,0.8082,0.80823,0.8082,0.80823,25140000.0
2009-06-29 23:05:00,0.80828,0.80842,0.80827,0.80842,25140000.0
2009-06-29 23:06:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2009-06-29 23:07:00,0.80842,0.80847,0.80842,0.80847,25140000.0
2009-06-29 23:08:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2009-06-29 23:09:00,0.8084,0.8084,0.8084,0.8084,25140000.0
2009-06-29 23:10:00,0.80843,0.80843,0.80841,0.80842,25140000.0
2009-06-29 23:11:00,0.80842,0.80842,0.8083,0.8083,25140000.0
2009-06-29 23:12:00,0.80825,0.80825,0.80817,0.80817,25140000.0
2009-06-29 23:13:00,0.80815,0.8082,0.80815,0.8082,25140000.0
2009-06-29 23:15:00,0.8081,0.80814,0.80725,0.80727,25140000.0
2009-06-29 23:16:00,0.80726,0.80747,0.80709,0.80727,25140000.0
2009-06-29 23:17:00,0.80725,0.80728,0.80693,0.80713,25140000.0
2009-06-29 23:18:00,0.8071,0.80728,0.80662,0.80728,25140000.0
2009-06-29 23:19:00,0.80729,0.80729,0.80729,0.80729,25140000.0
2009-06-29 23:20:00,0.80754,0.80755,0.80754,0.80755,25140000.0
2009-06-29 23:21:00,0.80748,0.80748,0.80739,0.80739,25140000.0
2009-06-29 23:22:00,0.80733,0.80735,0.80697,0.80697,25140000.0
2009-06-29 23:23:00,0.80703,0.80707,0.80686,0.80686,25140000.0
2009-06-29 23:24:00,0.80686,0.8069,0.80652,0.8069,25140000.0
2009-06-29 23:25:00,0.80685,0.80685,0.80657,0.80657,25140000.0
2009-06-29 23:26:00,0.80662,0.80679,0.80662,0.80671,25140000.0
2009-06-29 23:27:00,0.80671,0.80671,0.80656,0.80665,25140000.0
2009-06-29 23:28:00,0.8067,0.80686,0.8067,0.80686,25140000.0
2009-06-29 23:29:00,0.80692,0.80692,0.80679,0.80679,25140000.0
2009-06-29 23:30:00,0.80679,0.80679,0.80667,0.80678,25140000.0
2009-06-29 23:31:00,0.80678,0.80678,0.80678,0.80678,25140000.0
2009-06-29 23:32:00,0.80676,0.80676,0.80648,0.80674,25140000.0
2009-06-29 23:34:00,0.80665,0.80694,0.80662,0.80681,25140000.0
2009-06-29 23:35:00,0.80683,0.80694,0.80683,0.80694,25140000.0
2009-06-29 23:37:00,0.8069,0.8069,0.8069,0.8069,25140000.0
2009-06-29 23:40:00,0.80683,0.80683,0.80649,0.80668,25140000.0
2009-06-29 23:41:00,0.80668,0.80668,0.80668,0.80668,25140000.0
2009-06-29 23:42:00,0.8068,0.8068,0.80665,0.80665,25140000.0
2009-06-29 23:44:00,0.80694,0.80695,0.80687,0.80695,25140000.0
2009-06-29 23:45:00,0.80693,0.80695,0.80641,0.80657,25140000.0
2009-06-29 23:46:00,0.80651,0.80677,0.80646,0.80677,25140000.0
2009-06-29 23:47:00,0.80677,0.80683,0.80675,0.80683,25140000.0
2009-06-29 23:48:00,0.80682,0.80742,0.80682,0.80742,25140000.0
2009-06-29 23:49:00,0.80743,0.80745,0.80743,0.80745,25140000.0
2009-06-29 23:50:00,0.80742,0.80742,0.80737,0.80738,25140000.0
2009-06-29 23:51:00,0.80729,0.8073,0.80729,0.8073,25140000.0
2009-06-29 23:52:00,0.80743,0.80743,0.80739,0.80739,25140000.0
2009-06-29 23:53:00,0.80736,0.80737,0.80734,0.80734,25140000.0
2009-06-29 23:54:00,0.80728,0.80728,0.80701,0.80718,25140000.0
2009-06-29 23:55:00,0.80716,0.80728,0.80716,0.80727,25140000.0
2009-06-29 23:56:00,0.8073,0.8073,0.80705,0.80708,25140000.0
2009-06-29 23:57:00,0.80709,0.80715,0.80709,0.80713,25140000.0
2009-06-29 23:58:00,0.80712,0.80727,0.80712,0.80727,25140000.0
2009-06-29 23:59:00,0.80729,0.80729,0.80729,0.80729,25140000.0
2009-06-30 00:00:00,0.80727,0.80733,0.80727,0.80732,25140000.0
2009-06-30 00:01:00,0.80737,0.80752,0.80733,0.80747,25140000.0
2009-06-30 00:02:00,0.80748,0.80751,0.80744,0.80751,25140000.0
2009-06-30 00:03:00,0.8075,0.80752,0.80743,0.8075,25140000.0
2009-06-30 00:04:00,0.8075,0.8075,0.80749,0.80749,25140000.0
2009-06-30 00:05:00,0.80748,0.80748,0.8072,0.80738,25140000.0
2009-06-30 00:06:00,0.80742,0.80747,0.80718,0.80718,25140000.0
2009-06-30 00:07:00,0.80719,0.80719,0.8071,0.80712,25140000.0
2009-06-30 00:09:00,0.8072,0.80722,0.8071,0.80722,25140000.0
2009-06-30 00:10:00,0.80722,0.80735,0.80722,0.80735,25140000.0
2009-06-30 00:11:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2009-06-30 00:12:00,0.8072,0.8072,0.80718,0.80719,25140000.0
2009-06-30 00:13:00,0.8072,0.80723,0.8072,0.80723,25140000.0
2009-06-30 00:15:00,0.80725,0.80726,0.80725,0.80726,25140000.0
2009-06-30 00:16:00,0.80721,0.80721,0.80709,0.80721,25140000.0
2009-06-30 00:17:00,0.80722,0.80723,0.80722,0.80723,25140000.0
2009-06-30 00:18:00,0.80726,0.80726,0.80725,0.80726,25140000.0
2009-06-30 00:19:00,0.80725,0.80725,0.80725,0.80725,25140000.0
2009-06-30 00:21:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2009-06-30 00:22:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2009-06-30 00:23:00,0.80715,0.80743,0.80713,0.80742,25140000.0
2009-06-30 00:24:00,0.80742,0.80745,0.8074,0.8074,25140000.0
2009-06-30 00:25:00,0.80739,0.80744,0.80739,0.80742,25140000.0
2009-06-30 00:26:00,0.80744,0.80754,0.80736,0.8075,25140000.0
2009-06-30 00:27:00,0.80744,0.80744,0.80739,0.80739,25140000.0
2009-06-30 00:28:00,0.8074,0.80742,0.80726,0.80726,25140000.0
2009-06-30 00:29:00,0.80727,0.80727,0.80726,0.80726,25140000.0
2009-06-30 00:30:00,0.80735,0.80737,0.80735,0.80737,25140000.0
2009-06-30 00:31:00,0.80735,0.80735,0.80735,0.80735,25140000.0
2009-06-30 00:32:00,0.80738,0.8074,0.80732,0.80732,25140000.0
2009-06-30 00:33:00,0.80733,0.80755,0.80733,0.80749,25140000.0
2009-06-30 00:34:00,0.80749,0.80759,0.80745,0.80758,25140000.0
2009-06-30 00:35:00,0.80756,0.80756,0.80751,0.80753,25140000.0
2009-06-30 00:36:00,0.80755,0.80806,0.80754,0.80799,25140000.0
2009-06-30 00:37:00,0.808,0.8082,0.808,0.8082,25140000.0
2009-06-30 00:38:00,0.80818,0.80818,0.80817,0.80817,25140000.0
2009-06-30 00:39:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2009-06-30 00:40:00,0.80829,0.80855,0.80829,0.80855,25140000.0
2009-06-30 00:41:00,0.80848,0.80855,0.80827,0.80828,25140000.0
2009-06-30 00:42:00,0.80835,0.80843,0.80829,0.80842,25140000.0
2009-06-30 00:43:00,0.80847,0.80877,0.80846,0.80861,25140000.0
2009-06-30 00:44:00,0.80857,0.80871,0.80849,0.80853,25140000.0
2009-06-30 00:45:00,0.80852,0.80852,0.80852,0.80852,25140000.0
2009-06-30 00:46:00,0.80853,0.80854,0.80846,0.8085,25140000.0
2009-06-30 00:47:00,0.80846,0.80846,0.80846,0.80846,25140000.0
2009-06-30 00:49:00,0.80843,0.80843,0.80843,0.80843,25140000.0
2009-06-30 00:50:00,0.80844,0.80871,0.80844,0.80871,25140000.0
2009-06-30 00:51:00,0.8087,0.80928,0.80869,0.80921,25140000.0
2009-06-30 00:52:00,0.80919,0.80919,0.80908,0.80908,25140000.0
2009-06-30 00:53:00,0.80905,0.80937,0.80905,0.80933,25140000.0
2009-06-30 00:54:00,0.80934,0.80946,0.80929,0.80946,25140000.0
2009-06-30 00:55:00,0.80945,0.80964,0.80945,0.80963,25140000.0
2009-06-30 00:56:00,0.80965,0.81017,0.80954,0.80969,25140000.0
2009-06-30 00:57:00,0.80971,0.81001,0.80958,0.80992,25140000.0
2009-06-30 00:58:00,0.80986,0.80998,0.80982,0.80993,25140000.0
2009-06-30 00:59:00,0.8099,0.81012,0.8099,0.81012,25140000.0
2009-06-30 01:00:00,0.81009,0.8106,0.81008,0.81053,25140000.0
2009-06-30 01:01:00,0.81055,0.81065,0.81053,0.81053,25140000.0
2009-06-30 01:02:00,0.8105,0.8105,0.8099,0.81013,25140000.0
2009-06-30 01:03:00,0.81011,0.81015,0.81005,0.81005,25140000.0
2009-06-30 01:04:00,0.81003,0.81003,0.80975,0.80975,25140000.0
2009-06-30 01:05:00,0.80973,0.80973,0.80957,0.80957,25140000.0
2009-06-30 01:06:00,0.80959,0.80959,0.80924,0.80924,25140000.0
2009-06-30 01:07:00,0.80925,0.80933,0.80921,0.80925,25140000.0
2009-06-30 01:08:00,0.80928,0.80968,0.80928,0.80951,25140000.0
2009-06-30 01:09:00,0.80949,0.80949,0.8093,0.80935,25140000.0
2009-06-30 01:10:00,0.80936,0.80945,0.80935,0.80945,25140000.0
2009-06-30 01:11:00,0.80946,0.8097,0.80945,0.80964,25140000.0
2009-06-30 01:12:00,0.80966,0.80973,0.80964,0.8097,25140000.0
2009-06-30 01:13:00,0.80969,0.80971,0.80967,0.8097,25140000.0
2009-06-30 01:14:00,0.80972,0.80973,0.8097,0.80973,25140000.0
2009-06-30 01:15:00,0.80974,0.80978,0.80973,0.80978,25140000.0
2009-06-30 01:16:00,0.80979,0.80999,0.80979,0.80997,25140000.0
2009-06-30 01:17:00,0.80995,0.81026,0.80995,0.81026,25140000.0
2009-06-30 01:18:00,0.81025,0.81052,0.81004,0.81049,25140000.0
2009-06-30 01:19:00,0.81046,0.81052,0.81015,0.81049,25140000.0
2009-06-30 01:20:00,0.81046,0.81052,0.81034,0.81052,25140000.0
2009-06-30 01:21:00,0.81055,0.81093,0.81055,0.81078,25140000.0
2009-06-30 01:22:00,0.81077,0.81077,0.81046,0.81051,25140000.0
2009-06-30 01:23:00,0.81048,0.8105,0.8104,0.81046,25140000.0
2009-06-30 01:24:00,0.81042,0.81048,0.81036,0.81047,25140000.0
2009-06-30 01:25:00,0.8105,0.81089,0.8105,0.81084,25140000.0
2009-06-30 01:26:00,0.81089,0.81105,0.81068,0.81081,25140000.0
2009-06-30 01:27:00,0.81078,0.81103,0.81073,0.81099,25140000.0
2009-06-30 01:28:00,0.811,0.81108,0.811,0.81108,25140000.0
2009-06-30 01:29:00,0.81109,0.81109,0.81082,0.81099,25140000.0
2009-06-30 01:30:00,0.811,0.81103,0.81094,0.81094,25140000.0
2009-06-30 01:31:00,0.81098,0.81098,0.81081,0.81081,25140000.0
2009-06-30 01:32:00,0.81085,0.8109,0.81047,0.81064,25140000.0
2009-06-30 01:33:00,0.81063,0.81063,0.81029,0.81035,25140000.0
2009-06-30 01:34:00,0.81033,0.81034,0.81014,0.81025,25140000.0
2009-06-30 01:35:00,0.81032,0.81063,0.81032,0.81063,25140000.0
2009-06-30 01:36:00,0.81058,0.81058,0.8103,0.81044,25140000.0
2009-06-30 01:37:00,0.81047,0.8105,0.81019,0.81021,25140000.0
2009-06-30 01:38:00,0.81022,0.81053,0.81022,0.81047,25140000.0
2009-06-30 01:39:00,0.8105,0.81065,0.8105,0.81062,25140000.0
2009-06-30 01:40:00,0.81065,0.81094,0.81063,0.8109,25140000.0
2009-06-30 01:41:00,0.81095,0.81108,0.81092,0.81106,25140000.0
2009-06-30 01:42:00,0.81105,0.81121,0.81093,0.81119,25140000.0
2009-06-30 01:43:00,0.81121,0.81121,0.81095,0.811,25140000.0
2009-06-30 01:44:00,0.81102,0.81102,0.81079,0.81079,25140000.0
2009-06-30 01:45:00,0.81079,0.81084,0.81058,0.81058,25140000.0
2009-06-30 01:46:00,0.81058,0.81058,0.81029,0.81035,25140000.0
2009-06-30 01:47:00,0.81034,0.81035,0.81028,0.81032,25140000.0
2009-06-30 01:48:00,0.81035,0.81041,0.81021,0.81022,25140000.0
2009-06-30 01:49:00,0.81019,0.81024,0.81014,0.81015,25140000.0
2009-06-30 01:50:00,0.81014,0.81017,0.81007,0.81017,25140000.0
2009-06-30 01:51:00,0.81021,0.81041,0.81021,0.81033,25140000.0
2009-06-30 01:52:00,0.81035,0.81036,0.81027,0.81028,25140000.0
2009-06-30 01:53:00,0.81026,0.81036,0.81026,0.81027,25140000.0
2009-06-30 01:54:00,0.81025,0.81026,0.81014,0.81014,25140000.0
2009-06-30 01:55:00,0.81021,0.81026,0.80976,0.80979,25140000.0
2009-06-30 01:56:00,0.80979,0.80985,0.80961,0.80971,25140000.0
2009-06-30 01:57:00,0.80967,0.80975,0.80963,0.80972,25140000.0
2009-06-30 01:58:00,0.80971,0.80971,0.80952,0.80952,25140000.0
2009-06-30 01:59:00,0.80951,0.80961,0.80941,0.80961,25140000.0
2009-06-30 02:00:00,0.80964,0.80983,0.80955,0.8097,25140000.0
2009-06-30 02:01:00,0.80972,0.80978,0.80961,0.80966,25140000.0
2009-06-30 02:02:00,0.80965,0.80968,0.80946,0.80947,25140000.0
2009-06-30 02:03:00,0.8095,0.80957,0.80942,0.80942,25140000.0
2009-06-30 02:04:00,0.80943,0.80951,0.80943,0.80951,25140000.0
2009-06-30 02:05:00,0.80956,0.80998,0.80956,0.80998,25140000.0
2009-06-30 02:06:00,0.80999,0.81047,0.80998,0.81013,25140000.0
2009-06-30 02:07:00,0.81015,0.81042,0.81015,0.81042,25140000.0
2009-06-30 02:08:00,0.81041,0.81071,0.81034,0.81069,25140000.0
2009-06-30 02:09:00,0.81071,0.81084,0.81066,0.81083,25140000.0
2009-06-30 02:10:00,0.81081,0.81121,0.81069,0.81099,25140000.0
2009-06-30 02:11:00,0.81097,0.81099,0.81078,0.81078,25140000.0
2009-06-30 02:12:00,0.81075,0.81086,0.81071,0.81086,25140000.0
2009-06-30 02:13:00,0.81087,0.81119,0.81081,0.81119,25140000.0
2009-06-30 02:14:00,0.81117,0.81121,0.8111,0.81118,25140000.0
2009-06-30 02:15:00,0.81117,0.81125,0.8111,0.81115,25140000.0
2009-06-30 02:16:00,0.81118,0.81126,0.81086,0.811,25140000.0
2009-06-30 02:17:00,0.81101,0.81105,0.81061,0.81062,25140000.0
2009-06-30 02:18:00,0.81064,0.81099,0.81064,0.81082,25140000.0
2009-06-30 02:19:00,0.81079,0.81079,0.81037,0.8104,25140000.0
2009-06-30 02:20:00,0.81041,0.81051,0.81028,0.81028,25140000.0
2009-06-30 02:21:00,0.81029,0.81043,0.81025,0.81026,25140000.0
2009-06-30 02:22:00,0.81025,0.81025,0.81009,0.81012,25140000.0
2009-06-30 02:23:00,0.81006,0.81007,0.81,0.81004,25140000.0
2009-06-30 02:24:00,0.80999,0.81023,0.80999,0.81021,25140000.0
2009-06-30 02:25:00,0.81019,0.81026,0.81019,0.81024,25140000.0
2009-06-30 02:26:00,0.81021,0.81021,0.80999,0.81007,25140000.0
2009-06-30 02:27:00,0.81007,0.81029,0.81004,0.81024,25140000.0
2009-06-30 02:28:00,0.81023,0.81023,0.80994,0.81003,25140000.0
2009-06-30 02:29:00,0.81003,0.81017,0.81,0.81017,25140000.0
2009-06-30 02:30:00,0.81018,0.81035,0.81018,0.81029,25140000.0
2009-06-30 02:31:00,0.81032,0.81042,0.81029,0.81042,25140000.0
2009-06-30 02:32:00,0.81046,0.81055,0.81001,0.81012,25140000.0
2009-06-30 02:33:00,0.81011,0.81019,0.81009,0.81012,25140000.0
2009-06-30 02:34:00,0.81013,0.81025,0.81013,0.81018,25140000.0
2009-06-30 02:35:00,0.81019,0.8102,0.81001,0.81001,25140000.0
2009-06-30 02:36:00,0.81002,0.81005,0.80992,0.81005,25140000.0
2009-06-30 02:37:00,0.81004,0.8101,0.80972,0.81004,25140000.0
2009-06-30 02:38:00,0.81008,0.81026,0.81008,0.81013,25140000.0
2009-06-30 02:39:00,0.8101,0.81033,0.80992,0.80994,25140000.0
2009-06-30 02:40:00,0.80992,0.81009,0.8097,0.80999,25140000.0
2009-06-30 02:41:00,0.81,0.81029,0.80999,0.81007,25140000.0
2009-06-30 02:42:00,0.81008,0.81023,0.81004,0.81017,25140000.0
2009-06-30 02:43:00,0.81018,0.81045,0.81018,0.81038,25140000.0
2009-06-30 02:44:00,0.81035,0.81035,0.81005,0.81015,25140000.0
2009-06-30 02:45:00,0.81014,0.81019,0.81012,0.81014,25140000.0
2009-06-30 02:46:00,0.81015,0.81028,0.81014,0.81018,25140000.0
2009-06-30 02:47:00,0.81015,0.81015,0.80987,0.8099,25140000.0
2009-06-30 02:48:00,0.80992,0.80997,0.80981,0.80996,25140000.0
2009-06-30 02:49:00,0.80996,0.81004,0.8098,0.80999,25140000.0
2009-06-30 02:50:00,0.80999,0.81035,0.80999,0.81028,25140000.0
2009-06-30 02:51:00,0.8103,0.81053,0.81028,0.81053,25140000.0
2009-06-30 02:52:00,0.81056,0.81061,0.81003,0.81023,25140000.0
2009-06-30 02:53:00,0.81018,0.81024,0.81001,0.81014,25140000.0
2009-06-30 02:54:00,0.81012,0.81034,0.8101,0.81034,25140000.0
2009-06-30 02:55:00,0.81037,0.81046,0.81006,0.81031,25140000.0
2009-06-30 02:56:00,0.8103,0.81032,0.81019,0.81027,25140000.0
2009-06-30 02:57:00,0.8103,0.81049,0.81025,0.81043,25140000.0
2009-06-30 02:58:00,0.81048,0.81054,0.81048,0.81054,25140000.0
2009-06-30 02:59:00,0.81054,0.8106,0.81054,0.81059,25140000.0
2009-06-30 03:00:00,0.8106,0.81069,0.81051,0.81069,25140000.0
2009-06-30 03:01:00,0.81072,0.81086,0.81066,0.81086,25140000.0
2009-06-30 03:02:00,0.81083,0.81089,0.81069,0.81073,25140000.0
2009-06-30 03:03:00,0.81075,0.81091,0.81075,0.81078,25140000.0
2009-06-30 03:04:00,0.81078,0.81087,0.81059,0.81059,25140000.0
2009-06-30 03:05:00,0.81058,0.81075,0.81053,0.81067,25140000.0
2009-06-30 03:06:00,0.81071,0.81093,0.81071,0.8109,25140000.0
2009-06-30 03:07:00,0.81091,0.81091,0.81071,0.81085,25140000.0
2009-06-30 03:08:00,0.81086,0.81107,0.81085,0.811,25140000.0
2009-06-30 03:09:00,0.81102,0.81146,0.81099,0.81142,25140000.0
2009-06-30 03:10:00,0.81146,0.8115,0.81132,0.81132,25140000.0
2009-06-30 03:11:00,0.81126,0.81127,0.81085,0.81114,25140000.0
2009-06-30 03:12:00,0.81118,0.81118,0.81095,0.81098,25140000.0
2009-06-30 03:13:00,0.81094,0.81094,0.81073,0.81084,25140000.0
2009-06-30 03:14:00,0.81083,0.81103,0.81082,0.81085,25140000.0
2009-06-30 03:15:00,0.81087,0.81087,0.81074,0.81079,25140000.0
2009-06-30 03:16:00,0.81076,0.81132,0.81076,0.81119,25140000.0
2009-06-30 03:17:00,0.81122,0.81131,0.81111,0.81111,25140000.0
2009-06-30 03:18:00,0.81116,0.81128,0.81103,0.81103,25140000.0
2009-06-30 03:19:00,0.81104,0.81111,0.81104,0.81104,25140000.0
2009-06-30 03:20:00,0.81103,0.8111,0.81103,0.81109,25140000.0
2009-06-30 03:21:00,0.8111,0.8111,0.81097,0.81106,25140000.0
2009-06-30 03:22:00,0.81105,0.81109,0.81095,0.81099,25140000.0
2009-06-30 03:23:00,0.81097,0.81116,0.81094,0.81104,25140000.0
2009-06-30 03:24:00,0.81101,0.81101,0.81077,0.81081,25140000.0
2009-06-30 03:25:00,0.81074,0.81096,0.81067,0.81093,25140000.0
2009-06-30 03:26:00,0.81091,0.81091,0.81075,0.81075,25140000.0
2009-06-30 03:27:00,0.81079,0.81079,0.81063,0.81071,25140000.0
2009-06-30 03:28:00,0.8107,0.81073,0.81055,0.81055,25140000.0
2009-06-30 03:29:00,0.81056,0.81067,0.81052,0.81067,25140000.0
2009-06-30 03:30:00,0.81069,0.81069,0.81031,0.81036,25140000.0
2009-06-30 03:31:00,0.81037,0.81039,0.81036,0.81038,25140000.0
2009-06-30 03:32:00,0.81044,0.81058,0.81039,0.81053,25140000.0
2009-06-30 03:33:00,0.81055,0.81068,0.81043,0.81049,25140000.0
2009-06-30 03:34:00,0.81047,0.81056,0.81047,0.81056,25140000.0
2009-06-30 03:35:00,0.81054,0.81094,0.81052,0.81086,25140000.0
2009-06-30 03:36:00,0.81086,0.81102,0.81077,0.81081,25140000.0
2009-06-30 03:37:00,0.81086,0.81097,0.8108,0.8109,25140000.0
2009-06-30 03:38:00,0.81093,0.81098,0.81085,0.81089,25140000.0
2009-06-30 03:39:00,0.8109,0.81092,0.81084,0.81084,25140000.0
2009-06-30 03:40:00,0.81085,0.81086,0.81083,0.81083,25140000.0
2009-06-30 03:41:00,0.81086,0.81086,0.81085,0.81085,25140000.0
2009-06-30 03:42:00,0.81087,0.81112,0.81087,0.81091,25140000.0
2009-06-30 03:43:00,0.81087,0.81093,0.81073,0.81093,25140000.0
2009-06-30 03:44:00,0.81092,0.81096,0.81076,0.81086,25140000.0
2009-06-30 03:45:00,0.81088,0.81099,0.81084,0.8109,25140000.0
2009-06-30 03:46:00,0.81092,0.81099,0.81086,0.81095,25140000.0
2009-06-30 03:47:00,0.81099,0.81099,0.8109,0.81099,25140000.0
2009-06-30 03:48:00,0.81098,0.81098,0.81094,0.81098,25140000.0
2009-06-30 03:49:00,0.81094,0.811,0.81094,0.81099,25140000.0
2009-06-30 03:50:00,0.81101,0.81106,0.811,0.811,25140000.0
2009-06-30 03:51:00,0.81098,0.81104,0.81095,0.81095,25140000.0
2009-06-30 03:52:00,0.81098,0.81098,0.81081,0.81084,25140000.0
2009-06-30 03:53:00,0.81089,0.81103,0.81084,0.81103,25140000.0
2009-06-30 03:54:00,0.81099,0.81105,0.81093,0.81101,25140000.0
2009-06-30 03:55:00,0.81105,0.81124,0.81105,0.81116,25140000.0
2009-06-30 03:56:00,0.81115,0.81115,0.81108,0.81108,25140000.0
2009-06-30 03:57:00,0.81109,0.81109,0.81086,0.81089,25140000.0
2009-06-30 03:58:00,0.81088,0.81089,0.8108,0.81083,25140000.0
2009-06-30 03:59:00,0.81081,0.81081,0.81073,0.81073,25140000.0
2009-06-30 04:00:00,0.81074,0.81079,0.81071,0.81077,25140000.0
2009-06-30 04:01:00,0.81078,0.81079,0.81075,0.81075,25140000.0
2009-06-30 04:02:00,0.81074,0.81074,0.81069,0.81069,25140000.0
2009-06-30 04:03:00,0.81068,0.81069,0.81044,0.8105,25140000.0
2009-06-30 04:04:00,0.81051,0.81059,0.81041,0.81045,25140000.0
2009-06-30 04:05:00,0.81046,0.81068,0.81046,0.81068,25140000.0
2009-06-30 04:06:00,0.81065,0.81075,0.81061,0.81074,25140000.0
2009-06-30 04:07:00,0.81072,0.81089,0.8107,0.81089,25140000.0
2009-06-30 04:08:00,0.8109,0.8109,0.81083,0.81084,25140000.0
2009-06-30 04:09:00,0.8108,0.81083,0.8108,0.81081,25140000.0
2009-06-30 04:10:00,0.81085,0.81085,0.81078,0.81084,25140000.0
2009-06-30 04:11:00,0.81084,0.8109,0.81054,0.81075,25140000.0
2009-06-30 04:12:00,0.81078,0.81082,0.81069,0.81069,25140000.0
2009-06-30 04:13:00,0.81066,0.81069,0.81055,0.8106,25140000.0
2009-06-30 04:14:00,0.81061,0.81063,0.81055,0.8106,25140000.0
2009-06-30 04:15:00,0.81064,0.8107,0.81064,0.81066,25140000.0
2009-06-30 04:16:00,0.81069,0.8107,0.81059,0.81059,25140000.0
2009-06-30 04:17:00,0.81061,0.81061,0.81027,0.8103,25140000.0
2009-06-30 04:18:00,0.81037,0.81062,0.81037,0.81045,25140000.0
2009-06-30 04:19:00,0.81042,0.81053,0.81025,0.81036,25140000.0
2009-06-30 04:20:00,0.8104,0.81054,0.81034,0.81054,25140000.0
2009-06-30 04:21:00,0.81049,0.81074,0.81049,0.81074,25140000.0
2009-06-30 04:22:00,0.81072,0.81074,0.81063,0.81065,25140000.0
2009-06-30 04:23:00,0.81069,0.81075,0.81069,0.81071,25140000.0
2009-06-30 04:24:00,0.81075,0.81075,0.8105,0.8105,25140000.0
2009-06-30 04:25:00,0.81055,0.81063,0.81046,0.81058,25140000.0
2009-06-30 04:26:00,0.81054,0.81067,0.81054,0.81066,25140000.0
2009-06-30 04:27:00,0.81067,0.8107,0.81067,0.81067,25140000.0
2009-06-30 04:28:00,0.81066,0.8107,0.81054,0.81065,25140000.0
2009-06-30 04:29:00,0.81067,0.8107,0.81057,0.81066,25140000.0
2009-06-30 04:30:00,0.81065,0.81067,0.8106,0.81064,25140000.0
2009-06-30 04:31:00,0.81063,0.81065,0.81053,0.81054,25140000.0
2009-06-30 04:32:00,0.81055,0.81067,0.81055,0.8106,25140000.0
2009-06-30 04:33:00,0.81058,0.81073,0.8105,0.81054,25140000.0
2009-06-30 04:34:00,0.81055,0.81059,0.8105,0.81054,25140000.0
2009-06-30 04:35:00,0.81053,0.81054,0.81043,0.81043,25140000.0
2009-06-30 04:36:00,0.81039,0.81044,0.81024,0.81039,25140000.0
2009-06-30 04:37:00,0.81042,0.81055,0.81038,0.81049,25140000.0
2009-06-30 04:38:00,0.8105,0.81053,0.81044,0.81053,25140000.0
2009-06-30 04:39:00,0.81054,0.81074,0.81054,0.81074,25140000.0
2009-06-30 04:40:00,0.81075,0.8108,0.81074,0.81079,25140000.0
2009-06-30 04:41:00,0.81078,0.81083,0.81074,0.81083,25140000.0
2009-06-30 04:42:00,0.81083,0.81108,0.81083,0.81088,25140000.0
2009-06-30 04:43:00,0.81084,0.81098,0.81073,0.81092,25140000.0
2009-06-30 04:44:00,0.81095,0.81119,0.81095,0.81119,25140000.0
2009-06-30 04:45:00,0.8112,0.81159,0.8112,0.81159,25140000.0
2009-06-30 04:46:00,0.8116,0.81201,0.8116,0.81198,25140000.0
2009-06-30 04:47:00,0.81199,0.81218,0.81193,0.81194,25140000.0
2009-06-30 04:48:00,0.81193,0.81202,0.81171,0.81175,25140000.0
2009-06-30 04:49:00,0.81174,0.81174,0.8115,0.81153,25140000.0
2009-06-30 04:50:00,0.81152,0.8117,0.81137,0.81137,25140000.0
2009-06-30 04:51:00,0.81139,0.81153,0.81139,0.81143,25140000.0
2009-06-30 04:52:00,0.81139,0.8117,0.8113,0.8117,25140000.0
2009-06-30 04:53:00,0.81174,0.81187,0.81167,0.81168,25140000.0
2009-06-30 04:54:00,0.8117,0.81179,0.81158,0.81173,25140000.0
2009-06-30 04:55:00,0.81175,0.81208,0.81175,0.81203,25140000.0
2009-06-30 04:56:00,0.81202,0.81202,0.81153,0.81153,25140000.0
2009-06-30 04:57:00,0.81156,0.81159,0.81138,0.81144,25140000.0
2009-06-30 04:58:00,0.81148,0.81149,0.81143,0.81143,25140000.0
2009-06-30 04:59:00,0.81142,0.81147,0.81137,0.81137,25140000.0
2009-06-30 05:00:00,0.81141,0.81171,0.81135,0.81163,25140000.0
2009-06-30 05:01:00,0.81169,0.81193,0.81169,0.81178,25140000.0
2009-06-30 05:02:00,0.81178,0.81187,0.81177,0.81177,25140000.0
2009-06-30 05:03:00,0.81176,0.81176,0.81158,0.81158,25140000.0
2009-06-30 05:04:00,0.81159,0.8117,0.81159,0.81165,25140000.0
2009-06-30 05:05:00,0.81169,0.81176,0.81169,0.81174,25140000.0
2009-06-30 05:06:00,0.81167,0.81179,0.81163,0.81177,25140000.0
2009-06-30 05:07:00,0.81179,0.81187,0.81152,0.81152,25140000.0
2009-06-30 05:08:00,0.81155,0.8116,0.81155,0.81155,25140000.0
2009-06-30 05:09:00,0.81153,0.81153,0.81143,0.81144,25140000.0
2009-06-30 05:10:00,0.81144,0.81144,0.81143,0.81143,25140000.0
2009-06-30 05:11:00,0.81148,0.81154,0.81141,0.81153,25140000.0
2009-06-30 05:12:00,0.81154,0.81167,0.81153,0.81156,25140000.0
2009-06-30 05:13:00,0.81153,0.81153,0.81129,0.81139,25140000.0
2009-06-30 05:14:00,0.81136,0.81141,0.81058,0.81104,25140000.0
2009-06-30 05:15:00,0.81103,0.81108,0.81095,0.81108,25140000.0
2009-06-30 05:16:00,0.81112,0.81119,0.81074,0.81074,25140000.0
2009-06-30 05:17:00,0.8107,0.81089,0.81068,0.81085,25140000.0
2009-06-30 05:18:00,0.81086,0.81103,0.81069,0.81069,25140000.0
2009-06-30 05:19:00,0.81066,0.81079,0.81066,0.81079,25140000.0
2009-06-30 05:20:00,0.81082,0.81092,0.81075,0.81092,25140000.0
2009-06-30 05:21:00,0.81089,0.81102,0.81089,0.81094,25140000.0
2009-06-30 05:22:00,0.81096,0.81102,0.81096,0.81102,25140000.0
2009-06-30 05:23:00,0.81103,0.81113,0.81103,0.81113,25140000.0
2009-06-30 05:24:00,0.81112,0.81122,0.81108,0.81122,25140000.0
2009-06-30 05:25:00,0.81121,0.81128,0.8112,0.81128,25140000.0
2009-06-30 05:26:00,0.81126,0.81129,0.81122,0.81122,25140000.0
2009-06-30 05:27:00,0.81121,0.81121,0.81111,0.81111,25140000.0
2009-06-30 05:28:00,0.81113,0.8112,0.81113,0.8112,25140000.0
2009-06-30 05:29:00,0.81113,0.81113,0.81104,0.81104,25140000.0
2009-06-30 05:30:00,0.81098,0.81105,0.81098,0.81103,25140000.0
2009-06-30 05:31:00,0.81098,0.81098,0.81058,0.81074,25140000.0
2009-06-30 05:32:00,0.81074,0.81074,0.81064,0.81068,25140000.0
2009-06-30 05:33:00,0.81068,0.81068,0.81054,0.81055,25140000.0
2009-06-30 05:34:00,0.81056,0.81064,0.81049,0.81056,25140000.0
2009-06-30 05:35:00,0.81058,0.81061,0.81042,0.81046,25140000.0
2009-06-30 05:36:00,0.81042,0.81054,0.81042,0.81053,25140000.0
2009-06-30 05:37:00,0.81052,0.81066,0.81052,0.81066,25140000.0
2009-06-30 05:38:00,0.81067,0.81078,0.81061,0.81063,25140000.0
2009-06-30 05:39:00,0.81065,0.81078,0.81065,0.81075,25140000.0
2009-06-30 05:40:00,0.81078,0.81082,0.81077,0.8108,25140000.0
2009-06-30 05:41:00,0.81078,0.81084,0.81074,0.81074,25140000.0
2009-06-30 05:42:00,0.81073,0.81082,0.81071,0.81078,25140000.0
2009-06-30 05:43:00,0.81076,0.81077,0.81068,0.81074,25140000.0
2009-06-30 05:44:00,0.8107,0.81091,0.8107,0.81091,25140000.0
2009-06-30 05:45:00,0.81093,0.8111,0.81093,0.81103,25140000.0
2009-06-30 05:46:00,0.81102,0.81102,0.81095,0.81099,25140000.0
2009-06-30 05:47:00,0.81097,0.81097,0.81066,0.81068,25140000.0
2009-06-30 05:48:00,0.8107,0.81113,0.8107,0.81107,25140000.0
2009-06-30 05:49:00,0.81107,0.81111,0.81087,0.81089,25140000.0
2009-06-30 05:50:00,0.81098,0.81099,0.81082,0.8109,25140000.0
2009-06-30 05:51:00,0.81094,0.81108,0.81092,0.81105,25140000.0
2009-06-30 05:52:00,0.811,0.811,0.81081,0.81086,25140000.0
2009-06-30 05:53:00,0.81087,0.81095,0.81087,0.81095,25140000.0
2009-06-30 05:54:00,0.81096,0.81096,0.81087,0.81087,25140000.0
2009-06-30 05:55:00,0.8109,0.811,0.81087,0.811,25140000.0
2009-06-30 05:56:00,0.81099,0.81102,0.81096,0.81102,25140000.0
2009-06-30 05:57:00,0.81101,0.81102,0.81097,0.81102,25140000.0
2009-06-30 05:58:00,0.81098,0.81106,0.81093,0.81096,25140000.0
2009-06-30 05:59:00,0.81093,0.81097,0.81091,0.81091,25140000.0
2009-06-30 06:00:00,0.81095,0.81096,0.81071,0.81088,25140000.0
2009-06-30 06:01:00,0.81088,0.81092,0.81085,0.81089,25140000.0
2009-06-30 06:02:00,0.81091,0.81091,0.8108,0.81085,25140000.0
2009-06-30 06:03:00,0.81083,0.8109,0.8108,0.8109,25140000.0
2009-06-30 06:04:00,0.81092,0.81099,0.81092,0.81095,25140000.0
2009-06-30 06:05:00,0.81086,0.81106,0.81086,0.81106,25140000.0
2009-06-30 06:06:00,0.81099,0.81102,0.81086,0.81087,25140000.0
2009-06-30 06:07:00,0.8108,0.81086,0.81075,0.81086,25140000.0
2009-06-30 06:08:00,0.81085,0.81085,0.81071,0.81071,25140000.0
2009-06-30 06:09:00,0.81072,0.81078,0.8105,0.81078,25140000.0
2009-06-30 06:10:00,0.81081,0.81092,0.81076,0.81089,25140000.0
2009-06-30 06:11:00,0.81091,0.81095,0.81089,0.8109,25140000.0
2009-06-30 06:12:00,0.8108,0.8109,0.8108,0.8109,25140000.0
2009-06-30 06:13:00,0.81087,0.81091,0.81086,0.81091,25140000.0
2009-06-30 06:15:00,0.81085,0.81096,0.81085,0.8109,25140000.0
2009-06-30 06:16:00,0.81091,0.81096,0.8108,0.81091,25140000.0
2009-06-30 06:17:00,0.81095,0.81107,0.81092,0.81107,25140000.0
2009-06-30 06:18:00,0.81106,0.81106,0.81103,0.81103,25140000.0
2009-06-30 06:19:00,0.81099,0.81125,0.81099,0.81124,25140000.0
2009-06-30 06:20:00,0.81126,0.8115,0.81126,0.81139,25140000.0
2009-06-30 06:21:00,0.81134,0.81134,0.81124,0.81129,25140000.0
2009-06-30 06:22:00,0.81131,0.81131,0.81096,0.81106,25140000.0
2009-06-30 06:23:00,0.81101,0.81127,0.81097,0.81122,25140000.0
2009-06-30 06:24:00,0.81117,0.81131,0.81116,0.81126,25140000.0
2009-06-30 06:25:00,0.81122,0.81123,0.81059,0.81062,25140000.0
2009-06-30 06:26:00,0.81059,0.81062,0.81038,0.81038,25140000.0
2009-06-30 06:27:00,0.81042,0.81057,0.81017,0.81019,25140000.0
2009-06-30 06:28:00,0.81017,0.81021,0.80979,0.80979,25140000.0
2009-06-30 06:29:00,0.80976,0.80982,0.80947,0.80955,25140000.0
2009-06-30 06:30:00,0.80957,0.80962,0.80927,0.80943,25140000.0
2009-06-30 06:31:00,0.80947,0.80954,0.80941,0.80945,25140000.0
2009-06-30 06:32:00,0.80942,0.80959,0.80937,0.80956,25140000.0
2009-06-30 06:33:00,0.80958,0.81014,0.80956,0.81009,25140000.0
2009-06-30 06:34:00,0.81012,0.81012,0.80988,0.80992,25140000.0
2009-06-30 06:35:00,0.80989,0.81009,0.80988,0.81002,25140000.0
2009-06-30 06:36:00,0.81,0.81005,0.80993,0.81,25140000.0
2009-06-30 06:37:00,0.80998,0.81014,0.80996,0.81011,25140000.0
2009-06-30 06:38:00,0.81014,0.81014,0.80982,0.80982,25140000.0
2009-06-30 06:39:00,0.80981,0.80985,0.80967,0.80976,25140000.0
2009-06-30 06:40:00,0.80975,0.80979,0.80975,0.80976,25140000.0
2009-06-30 06:41:00,0.80979,0.80994,0.80962,0.80969,25140000.0
2009-06-30 06:42:00,0.80965,0.80965,0.80922,0.80922,25140000.0
2009-06-30 06:43:00,0.80918,0.8092,0.80864,0.80911,25140000.0
2009-06-30 06:44:00,0.8091,0.80933,0.80897,0.80899,25140000.0
2009-06-30 06:45:00,0.809,0.80902,0.80887,0.80891,25140000.0
2009-06-30 06:46:00,0.80892,0.80906,0.80889,0.80895,25140000.0
2009-06-30 06:47:00,0.80893,0.80909,0.80893,0.80902,25140000.0
2009-06-30 06:48:00,0.80908,0.80912,0.80861,0.80866,25140000.0
2009-06-30 06:49:00,0.80868,0.80881,0.80866,0.80873,25140000.0
2009-06-30 06:50:00,0.80872,0.8088,0.80838,0.80858,25140000.0
2009-06-30 06:51:00,0.80861,0.80883,0.8086,0.80883,25140000.0
2009-06-30 06:52:00,0.80882,0.80882,0.80856,0.80856,25140000.0
2009-06-30 06:53:00,0.80852,0.80873,0.80852,0.80859,25140000.0
2009-06-30 06:54:00,0.80858,0.80864,0.80838,0.80838,25140000.0
2009-06-30 06:55:00,0.80843,0.8085,0.80837,0.8085,25140000.0
2009-06-30 06:56:00,0.80849,0.80854,0.80823,0.80826,25140000.0
2009-06-30 06:57:00,0.80825,0.80841,0.80808,0.80829,25140000.0
2009-06-30 06:58:00,0.80828,0.80829,0.80808,0.80813,25140000.0
2009-06-30 06:59:00,0.80812,0.80822,0.80805,0.80818,25140000.0
2009-06-30 07:00:00,0.80818,0.8083,0.80798,0.80805,25140000.0
2009-06-30 07:01:00,0.80807,0.80809,0.80776,0.80801,25140000.0
2009-06-30 07:02:00,0.80802,0.80823,0.80802,0.80819,25140000.0
2009-06-30 07:03:00,0.80819,0.80873,0.80818,0.80872,25140000.0
2009-06-30 07:04:00,0.80873,0.80887,0.80868,0.80882,25140000.0
2009-06-30 07:05:00,0.80884,0.80911,0.80879,0.80908,25140000.0
2009-06-30 07:06:00,0.80912,0.80913,0.80906,0.80909,25140000.0
2009-06-30 07:07:00,0.80905,0.8092,0.80905,0.80915,25140000.0
2009-06-30 07:08:00,0.80915,0.80923,0.80895,0.80895,25140000.0
2009-06-30 07:09:00,0.80892,0.80892,0.80869,0.80889,25140000.0
2009-06-30 07:10:00,0.80891,0.80911,0.80889,0.80911,25140000.0
2009-06-30 07:11:00,0.8091,0.80921,0.80889,0.80895,25140000.0
2009-06-30 07:12:00,0.80898,0.80906,0.8089,0.80899,25140000.0
2009-06-30 07:13:00,0.80903,0.80906,0.80886,0.80898,25140000.0
2009-06-30 07:14:00,0.80896,0.80896,0.8088,0.80894,25140000.0
2009-06-30 07:15:00,0.80898,0.80919,0.80897,0.80916,25140000.0
2009-06-30 07:16:00,0.80921,0.80924,0.80915,0.80916,25140000.0
2009-06-30 07:17:00,0.80918,0.80963,0.8091,0.80963,25140000.0
2009-06-30 07:18:00,0.8096,0.80979,0.80954,0.80969,25140000.0
2009-06-30 07:19:00,0.80968,0.80968,0.80951,0.80967,25140000.0
2009-06-30 07:20:00,0.80975,0.80984,0.80974,0.80974,25140000.0
2009-06-30 07:21:00,0.80976,0.80986,0.80961,0.8097,25140000.0
2009-06-30 07:22:00,0.80969,0.80983,0.80964,0.80976,25140000.0
2009-06-30 07:23:00,0.80975,0.80975,0.8096,0.80963,25140000.0
2009-06-30 07:24:00,0.8096,0.80994,0.8096,0.80994,25140000.0
2009-06-30 07:25:00,0.80991,0.81,0.80983,0.80983,25140000.0
2009-06-30 07:26:00,0.80982,0.80983,0.8097,0.80982,25140000.0
2009-06-30 07:27:00,0.80986,0.80986,0.80978,0.8098,25140000.0
2009-06-30 07:28:00,0.80984,0.80986,0.8098,0.8098,25140000.0
2009-06-30 07:29:00,0.80988,0.80988,0.80953,0.80953,25140000.0
2009-06-30 07:30:00,0.80952,0.80954,0.8095,0.80953,25140000.0
2009-06-30 07:31:00,0.80961,0.80982,0.80959,0.80977,25140000.0
2009-06-30 07:32:00,0.8098,0.8099,0.80968,0.80982,25140000.0
2009-06-30 07:33:00,0.80981,0.80982,0.80967,0.80982,25140000.0
2009-06-30 07:34:00,0.80984,0.80991,0.80981,0.80991,25140000.0
2009-06-30 07:35:00,0.80995,0.80995,0.80962,0.8097,25140000.0
2009-06-30 07:36:00,0.80973,0.80979,0.80971,0.80977,25140000.0
2009-06-30 07:37:00,0.80982,0.80994,0.80982,0.80991,25140000.0
2009-06-30 07:38:00,0.80991,0.80996,0.80991,0.80996,25140000.0
2009-06-30 07:39:00,0.81,0.81019,0.80997,0.81017,25140000.0
2009-06-30 07:40:00,0.81018,0.81032,0.81016,0.81026,25140000.0
2009-06-30 07:41:00,0.81027,0.81035,0.81026,0.8103,25140000.0
2009-06-30 07:42:00,0.8103,0.81035,0.81024,0.81035,25140000.0
2009-06-30 07:43:00,0.81036,0.81039,0.81027,0.81028,25140000.0
2009-06-30 07:44:00,0.81022,0.81028,0.81004,0.81011,25140000.0
2009-06-30 07:45:00,0.81012,0.81012,0.80981,0.80984,25140000.0
2009-06-30 07:46:00,0.80983,0.80995,0.80983,0.80995,25140000.0
2009-06-30 07:47:00,0.80997,0.80997,0.8097,0.8097,25140000.0
2009-06-30 07:48:00,0.81,0.81046,0.80998,0.8104,25140000.0
2009-06-30 07:49:00,0.81045,0.81056,0.81031,0.81044,25140000.0
2009-06-30 07:50:00,0.81048,0.81093,0.81048,0.81084,25140000.0
2009-06-30 07:51:00,0.81082,0.81113,0.81078,0.81106,25140000.0
2009-06-30 07:52:00,0.81106,0.81149,0.81104,0.8114,25140000.0
2009-06-30 07:53:00,0.81139,0.81147,0.81134,0.81147,25140000.0
2009-06-30 07:54:00,0.81146,0.81146,0.81138,0.8114,25140000.0
2009-06-30 07:55:00,0.81141,0.81185,0.81139,0.81184,25140000.0
2009-06-30 07:56:00,0.81187,0.81187,0.81165,0.81167,25140000.0
2009-06-30 07:57:00,0.81164,0.81167,0.81107,0.8113,25140000.0
2009-06-30 07:58:00,0.8112,0.8113,0.81085,0.81091,25140000.0
2009-06-30 07:59:00,0.81095,0.81127,0.81095,0.81127,25140000.0
2009-06-30 08:00:00,0.81128,0.8122,0.81124,0.81208,25140000.0
2009-06-30 08:01:00,0.81205,0.8128,0.812,0.81279,25140000.0
2009-06-30 08:02:00,0.8128,0.81285,0.81235,0.81251,25140000.0
2009-06-30 08:03:00,0.81247,0.81261,0.81244,0.81249,25140000.0
2009-06-30 08:04:00,0.81247,0.81247,0.81214,0.81214,25140000.0
2009-06-30 08:05:00,0.81215,0.81215,0.81186,0.81201,25140000.0
2009-06-30 08:06:00,0.81199,0.81261,0.81197,0.81246,25140000.0
2009-06-30 08:07:00,0.81245,0.81288,0.81245,0.81273,25140000.0
2009-06-30 08:08:00,0.81272,0.81307,0.81251,0.81298,25140000.0
2009-06-30 08:09:00,0.813,0.81314,0.81288,0.81288,25140000.0
2009-06-30 08:10:00,0.81289,0.81317,0.81268,0.81297,25140000.0
2009-06-30 08:11:00,0.81296,0.81296,0.81269,0.81277,25140000.0
2009-06-30 08:12:00,0.81278,0.81279,0.8126,0.81264,25140000.0
2009-06-30 08:13:00,0.81262,0.81276,0.81255,0.81272,25140000.0
2009-06-30 08:14:00,0.81269,0.8127,0.81251,0.8127,25140000.0
2009-06-30 08:15:00,0.81272,0.81321,0.81269,0.81318,25140000.0
2009-06-30 08:16:00,0.8132,0.81323,0.81295,0.81307,25140000.0
2009-06-30 08:17:00,0.81308,0.81358,0.81306,0.81344,25140000.0
2009-06-30 08:18:00,0.81345,0.81386,0.81345,0.81385,25140000.0
2009-06-30 08:19:00,0.81384,0.81409,0.8137,0.8137,25140000.0
2009-06-30 08:20:00,0.81365,0.81373,0.81358,0.81373,25140000.0
2009-06-30 08:21:00,0.81374,0.81395,0.81351,0.81355,25140000.0
2009-06-30 08:22:00,0.81354,0.8143,0.81354,0.81428,25140000.0
2009-06-30 08:23:00,0.81431,0.81449,0.81397,0.81417,25140000.0
2009-06-30 08:24:00,0.81415,0.81441,0.81414,0.81421,25140000.0
2009-06-30 08:25:00,0.81423,0.81456,0.81412,0.81454,25140000.0
2009-06-30 08:26:00,0.81452,0.81458,0.8145,0.81454,25140000.0
2009-06-30 08:27:00,0.81449,0.81449,0.8133,0.81353,25140000.0
2009-06-30 08:28:00,0.81352,0.81369,0.8135,0.81366,25140000.0
2009-06-30 08:29:00,0.81367,0.81423,0.81364,0.81423,25140000.0
2009-06-30 08:30:00,0.81423,0.81425,0.81389,0.81389,25140000.0
2009-06-30 08:31:00,0.81389,0.81393,0.81341,0.8136,25140000.0
2009-06-30 08:32:00,0.81357,0.81357,0.8134,0.81342,25140000.0
2009-06-30 08:33:00,0.81344,0.81352,0.8133,0.81352,25140000.0
2009-06-30 08:34:00,0.8135,0.8135,0.81302,0.81312,25140000.0
2009-06-30 08:35:00,0.81313,0.81319,0.8126,0.81294,25140000.0
2009-06-30 08:36:00,0.81298,0.81298,0.81279,0.81287,25140000.0
2009-06-30 08:37:00,0.81288,0.81302,0.81282,0.81297,25140000.0
2009-06-30 08:38:00,0.81292,0.81309,0.81267,0.81305,25140000.0
2009-06-30 08:39:00,0.81308,0.81317,0.81275,0.81275,25140000.0
2009-06-30 08:40:00,0.81275,0.81305,0.81266,0.81294,25140000.0
2009-06-30 08:41:00,0.81291,0.81302,0.81272,0.81272,25140000.0
2009-06-30 08:42:00,0.81269,0.81292,0.81256,0.81288,25140000.0
2009-06-30 08:43:00,0.8129,0.81318,0.8128,0.81295,25140000.0
2009-06-30 08:44:00,0.81294,0.81323,0.81287,0.81323,25140000.0
2009-06-30 08:45:00,0.8132,0.81322,0.81248,0.81286,25140000.0
2009-06-30 08:46:00,0.81282,0.81283,0.81259,0.81259,25140000.0
2009-06-30 08:47:00,0.81258,0.8127,0.81256,0.8127,25140000.0
2009-06-30 08:48:00,0.81274,0.81327,0.81269,0.81322,25140000.0
2009-06-30 08:49:00,0.81325,0.81346,0.81305,0.81338,25140000.0
2009-06-30 08:50:00,0.81335,0.81339,0.81293,0.81293,25140000.0
2009-06-30 08:51:00,0.81293,0.81295,0.81252,0.81277,25140000.0
2009-06-30 08:52:00,0.81273,0.81281,0.81258,0.8127,25140000.0
2009-06-30 08:53:00,0.81266,0.81269,0.81233,0.81241,25140000.0
2009-06-30 08:54:00,0.81237,0.81259,0.81234,0.81259,25140000.0
2009-06-30 08:55:00,0.81261,0.81266,0.81237,0.81251,25140000.0
2009-06-30 08:56:00,0.81252,0.81255,0.81243,0.81249,25140000.0
2009-06-30 08:57:00,0.81254,0.8127,0.81254,0.81266,25140000.0
2009-06-30 08:58:00,0.81266,0.81271,0.81263,0.8127,25140000.0
2009-06-30 08:59:00,0.81273,0.81281,0.81273,0.81281,25140000.0
2009-06-30 09:00:00,0.81284,0.81333,0.81277,0.81318,25140000.0
2009-06-30 09:01:00,0.81323,0.81324,0.81293,0.81293,25140000.0
2009-06-30 09:02:00,0.81291,0.81292,0.81277,0.81286,25140000.0
2009-06-30 09:03:00,0.8129,0.8129,0.8127,0.8128,25140000.0
2009-06-30 09:04:00,0.81285,0.81317,0.81273,0.81317,25140000.0
2009-06-30 09:05:00,0.81316,0.81336,0.81294,0.81304,25140000.0
2009-06-30 09:06:00,0.8131,0.81338,0.81306,0.81308,25140000.0
2009-06-30 09:07:00,0.81309,0.81309,0.81276,0.81276,25140000.0
2009-06-30 09:08:00,0.81273,0.81287,0.8126,0.81269,25140000.0
2009-06-30 09:09:00,0.81266,0.81269,0.81257,0.81257,25140000.0
2009-06-30 09:10:00,0.8125,0.81278,0.81244,0.81275,25140000.0
2009-06-30 09:11:00,0.81271,0.81293,0.81271,0.81285,25140000.0
2009-06-30 09:12:00,0.81286,0.81288,0.81273,0.81273,25140000.0
2009-06-30 09:13:00,0.81272,0.81275,0.81238,0.81245,25140000.0
2009-06-30 09:14:00,0.81246,0.81269,0.8124,0.81268,25140000.0
2009-06-30 09:15:00,0.81269,0.81289,0.81253,0.81253,25140000.0
2009-06-30 09:16:00,0.81252,0.81276,0.81238,0.8127,25140000.0
2009-06-30 09:17:00,0.81269,0.81269,0.81245,0.8125,25140000.0
2009-06-30 09:18:00,0.81251,0.81259,0.81249,0.81259,25140000.0
2009-06-30 09:19:00,0.81257,0.81264,0.81255,0.81259,25140000.0
2009-06-30 09:20:00,0.81256,0.8126,0.81244,0.81245,25140000.0
2009-06-30 09:21:00,0.81241,0.81249,0.81231,0.81244,25140000.0
2009-06-30 09:22:00,0.81241,0.81251,0.81223,0.81225,25140000.0
2009-06-30 09:23:00,0.81224,0.81234,0.81204,0.81231,25140000.0
2009-06-30 09:24:00,0.81234,0.81258,0.81233,0.81252,25140000.0
2009-06-30 09:25:00,0.8125,0.81255,0.81245,0.81249,25140000.0
2009-06-30 09:26:00,0.8125,0.81274,0.81232,0.81232,25140000.0
2009-06-30 09:27:00,0.81235,0.81275,0.81229,0.81275,25140000.0
2009-06-30 09:28:00,0.81274,0.81274,0.81255,0.81266,25140000.0
2009-06-30 09:29:00,0.8127,0.8127,0.8121,0.81246,25140000.0
2009-06-30 09:30:00,0.81248,0.81277,0.81248,0.81255,25140000.0
2009-06-30 09:31:00,0.81261,0.81264,0.81245,0.81256,25140000.0
2009-06-30 09:32:00,0.81254,0.81254,0.81212,0.81217,25140000.0
2009-06-30 09:33:00,0.8122,0.81228,0.81215,0.81224,25140000.0
2009-06-30 09:34:00,0.81221,0.81237,0.81216,0.81216,25140000.0
2009-06-30 09:35:00,0.81218,0.81226,0.81184,0.81194,25140000.0
2009-06-30 09:36:00,0.81196,0.8122,0.8118,0.81204,25140000.0
2009-06-30 09:37:00,0.81203,0.81205,0.81169,0.8117,25140000.0
2009-06-30 09:38:00,0.81168,0.81202,0.81166,0.812,25140000.0
2009-06-30 09:39:00,0.81202,0.81232,0.81201,0.81227,25140000.0
2009-06-30 09:40:00,0.81225,0.81225,0.81207,0.81219,25140000.0
2009-06-30 09:41:00,0.8122,0.81249,0.81218,0.81248,25140000.0
2009-06-30 09:42:00,0.81247,0.81247,0.81218,0.8123,25140000.0
2009-06-30 09:43:00,0.81234,0.81236,0.81209,0.81209,25140000.0
2009-06-30 09:44:00,0.81211,0.81234,0.81211,0.81231,25140000.0
2009-06-30 09:45:00,0.8123,0.81239,0.81224,0.81236,25140000.0
2009-06-30 09:46:00,0.81236,0.81276,0.81235,0.81267,25140000.0
2009-06-30 09:47:00,0.8127,0.81272,0.81208,0.81213,25140000.0
2009-06-30 09:48:00,0.81217,0.81217,0.81181,0.81195,25140000.0
2009-06-30 09:49:00,0.81195,0.81229,0.81179,0.81229,25140000.0
2009-06-30 09:50:00,0.81232,0.81244,0.8122,0.81241,25140000.0
2009-06-30 09:51:00,0.8124,0.81241,0.81232,0.81239,25140000.0
2009-06-30 09:52:00,0.8124,0.81256,0.81239,0.81254,25140000.0
2009-06-30 09:53:00,0.81255,0.81258,0.81246,0.81251,25140000.0
2009-06-30 09:54:00,0.81255,0.81273,0.81251,0.81257,25140000.0
2009-06-30 09:55:00,0.81256,0.8126,0.81228,0.81233,25140000.0
2009-06-30 09:56:00,0.81231,0.81282,0.81231,0.8128,25140000.0
2009-06-30 09:57:00,0.81277,0.81281,0.81221,0.81235,25140000.0
2009-06-30 09:58:00,0.81233,0.81235,0.81193,0.81196,25140000.0
2009-06-30 09:59:00,0.81197,0.81203,0.81188,0.81192,25140000.0
2009-06-30 10:00:00,0.8119,0.8119,0.81177,0.81182,25140000.0
2009-06-30 10:01:00,0.81183,0.81186,0.81146,0.81148,25140000.0
2009-06-30 10:02:00,0.81148,0.81148,0.81125,0.81133,25140000.0
2009-06-30 10:03:00,0.81136,0.81164,0.81135,0.81152,25140000.0
2009-06-30 10:04:00,0.81153,0.81235,0.81153,0.81233,25140000.0
2009-06-30 10:05:00,0.8123,0.81235,0.81212,0.81227,25140000.0
2009-06-30 10:06:00,0.81227,0.81234,0.81216,0.81227,25140000.0
2009-06-30 10:07:00,0.81227,0.81239,0.81226,0.81234,25140000.0
2009-06-30 10:08:00,0.81233,0.81261,0.81232,0.81252,25140000.0
2009-06-30 10:09:00,0.81253,0.81266,0.8125,0.81262,25140000.0
2009-06-30 10:10:00,0.81265,0.81303,0.81264,0.81295,25140000.0
2009-06-30 10:11:00,0.81292,0.81296,0.81275,0.81287,25140000.0
2009-06-30 10:12:00,0.81289,0.81291,0.81235,0.81241,25140000.0
2009-06-30 10:13:00,0.81241,0.81271,0.81241,0.81254,25140000.0
2009-06-30 10:14:00,0.8125,0.8126,0.81226,0.8124,25140000.0
2009-06-30 10:15:00,0.81238,0.81239,0.81211,0.8122,25140000.0
2009-06-30 10:16:00,0.81218,0.81233,0.81214,0.81233,25140000.0
2009-06-30 10:17:00,0.81229,0.81266,0.81224,0.81256,25140000.0
2009-06-30 10:18:00,0.81255,0.81255,0.81224,0.81239,25140000.0
2009-06-30 10:19:00,0.81244,0.81275,0.81244,0.81273,25140000.0
2009-06-30 10:20:00,0.81275,0.81279,0.81269,0.81273,25140000.0
2009-06-30 10:21:00,0.8127,0.8127,0.81245,0.81268,25140000.0
2009-06-30 10:22:00,0.81269,0.81276,0.81262,0.81274,25140000.0
2009-06-30 10:23:00,0.81276,0.81307,0.81276,0.81277,25140000.0
2009-06-30 10:24:00,0.81275,0.81276,0.81261,0.81272,25140000.0
2009-06-30 10:25:00,0.81267,0.81267,0.81202,0.81207,25140000.0
2009-06-30 10:26:00,0.81206,0.81228,0.81203,0.81218,25140000.0
2009-06-30 10:27:00,0.81217,0.8124,0.81209,0.81236,25140000.0
2009-06-30 10:28:00,0.81238,0.81247,0.81225,0.81229,25140000.0
2009-06-30 10:29:00,0.81229,0.81246,0.81223,0.81223,25140000.0
2009-06-30 10:30:00,0.8122,0.8122,0.8111,0.81152,25140000.0
2009-06-30 10:31:00,0.81149,0.81167,0.81147,0.81167,25140000.0
2009-06-30 10:32:00,0.81172,0.81208,0.81166,0.81188,25140000.0
2009-06-30 10:33:00,0.81189,0.81208,0.81169,0.81208,25140000.0
2009-06-30 10:34:00,0.81209,0.81223,0.81203,0.81218,25140000.0
2009-06-30 10:35:00,0.81217,0.81217,0.81108,0.81108,25140000.0
2009-06-30 10:36:00,0.81106,0.81137,0.81106,0.81123,25140000.0
2009-06-30 10:37:00,0.81123,0.81179,0.81108,0.81179,25140000.0
2009-06-30 10:38:00,0.81176,0.81187,0.81155,0.81187,25140000.0
2009-06-30 10:39:00,0.81186,0.81202,0.81157,0.81163,25140000.0
2009-06-30 10:40:00,0.81162,0.81167,0.81152,0.81158,25140000.0
2009-06-30 10:41:00,0.81156,0.81184,0.81156,0.81176,25140000.0
2009-06-30 10:42:00,0.81179,0.81185,0.81139,0.81143,25140000.0
2009-06-30 10:43:00,0.81144,0.81152,0.81123,0.81135,25140000.0
2009-06-30 10:44:00,0.81133,0.81152,0.81127,0.81137,25140000.0
2009-06-30 10:45:00,0.81138,0.81154,0.8113,0.81148,25140000.0
2009-06-30 10:46:00,0.81151,0.81164,0.81151,0.81158,25140000.0
2009-06-30 10:47:00,0.8116,0.81166,0.81156,0.8116,25140000.0
2009-06-30 10:48:00,0.81154,0.81169,0.81144,0.81151,25140000.0
2009-06-30 10:49:00,0.81153,0.81175,0.81152,0.8117,25140000.0
2009-06-30 10:50:00,0.81168,0.81173,0.81147,0.81147,25140000.0
2009-06-30 10:51:00,0.81147,0.81153,0.81144,0.8115,25140000.0
2009-06-30 10:52:00,0.81151,0.81155,0.81146,0.81152,25140000.0
2009-06-30 10:53:00,0.81153,0.81179,0.81152,0.81159,25140000.0
2009-06-30 10:54:00,0.81166,0.81186,0.81163,0.81177,25140000.0
2009-06-30 10:55:00,0.81179,0.81194,0.81161,0.81191,25140000.0
2009-06-30 10:56:00,0.81194,0.8128,0.81191,0.81275,25140000.0
2009-06-30 10:57:00,0.81279,0.81317,0.81277,0.81311,25140000.0
2009-06-30 10:58:00,0.81312,0.81316,0.8129,0.81311,25140000.0
2009-06-30 10:59:00,0.81313,0.81341,0.81308,0.81331,25140000.0
2009-06-30 11:00:00,0.81325,0.81325,0.81286,0.81323,25140000.0
2009-06-30 11:01:00,0.81326,0.81349,0.81319,0.81339,25140000.0
2009-06-30 11:02:00,0.81339,0.81403,0.81338,0.81388,25140000.0
2009-06-30 11:03:00,0.81389,0.81429,0.81383,0.81408,25140000.0
2009-06-30 11:04:00,0.81409,0.81416,0.81404,0.81411,25140000.0
2009-06-30 11:05:00,0.81413,0.81426,0.81399,0.81424,25140000.0
2009-06-30 11:06:00,0.81422,0.81433,0.81396,0.81396,25140000.0
2009-06-30 11:07:00,0.81391,0.81422,0.81376,0.81378,25140000.0
2009-06-30 11:08:00,0.8138,0.81403,0.81363,0.81373,25140000.0
2009-06-30 11:09:00,0.81373,0.81387,0.81365,0.8137,25140000.0
2009-06-30 11:10:00,0.81366,0.81387,0.81366,0.81381,25140000.0
2009-06-30 11:11:00,0.8138,0.8138,0.8136,0.81363,25140000.0
2009-06-30 11:12:00,0.8136,0.81372,0.81352,0.81367,25140000.0
2009-06-30 11:13:00,0.81366,0.8139,0.8136,0.81378,25140000.0
2009-06-30 11:14:00,0.81377,0.81377,0.81347,0.81354,25140000.0
2009-06-30 11:15:00,0.81352,0.81362,0.81326,0.81332,25140000.0
2009-06-30 11:16:00,0.81333,0.81333,0.81292,0.81314,25140000.0
2009-06-30 11:17:00,0.81316,0.81328,0.81312,0.81318,25140000.0
2009-06-30 11:18:00,0.8132,0.81324,0.8129,0.8129,25140000.0
2009-06-30 11:19:00,0.81292,0.81315,0.81278,0.81284,25140000.0
2009-06-30 11:20:00,0.81286,0.81316,0.81286,0.81301,25140000.0
2009-06-30 11:21:00,0.81303,0.81309,0.81287,0.81292,25140000.0
2009-06-30 11:22:00,0.81291,0.81308,0.81242,0.81244,25140000.0
2009-06-30 11:23:00,0.81249,0.81281,0.81235,0.81273,25140000.0
2009-06-30 11:24:00,0.81273,0.81327,0.81271,0.81324,25140000.0
2009-06-30 11:25:00,0.81324,0.8135,0.8132,0.81346,25140000.0
2009-06-30 11:26:00,0.81346,0.81351,0.81339,0.81345,25140000.0
2009-06-30 11:27:00,0.81345,0.81352,0.81333,0.81351,25140000.0
2009-06-30 11:28:00,0.81355,0.8137,0.81353,0.81367,25140000.0
2009-06-30 11:29:00,0.81368,0.81371,0.81361,0.81364,25140000.0
2009-06-30 11:30:00,0.81361,0.81378,0.81361,0.8137,25140000.0
2009-06-30 11:31:00,0.81371,0.81372,0.81363,0.81363,25140000.0
2009-06-30 11:32:00,0.81365,0.8138,0.81365,0.81371,25140000.0
2009-06-30 11:33:00,0.81373,0.81377,0.81362,0.81372,25140000.0
2009-06-30 11:34:00,0.8137,0.81377,0.81349,0.81372,25140000.0
2009-06-30 11:35:00,0.81374,0.81374,0.81357,0.81358,25140000.0
2009-06-30 11:36:00,0.81353,0.81358,0.8134,0.8134,25140000.0
2009-06-30 11:37:00,0.81336,0.81352,0.81321,0.81352,25140000.0
2009-06-30 11:38:00,0.81353,0.81371,0.81347,0.8135,25140000.0
2009-06-30 11:39:00,0.81353,0.81361,0.81348,0.81361,25140000.0
2009-06-30 11:40:00,0.81366,0.81379,0.81362,0.81379,25140000.0
2009-06-30 11:41:00,0.81376,0.81418,0.8137,0.81412,25140000.0
2009-06-30 11:42:00,0.8141,0.81421,0.81404,0.81417,25140000.0
2009-06-30 11:43:00,0.81418,0.81422,0.81364,0.81364,25140000.0
2009-06-30 11:44:00,0.81367,0.81382,0.81367,0.81372,25140000.0
2009-06-30 11:45:00,0.8137,0.81376,0.8134,0.81345,25140000.0
2009-06-30 11:46:00,0.81343,0.81343,0.81312,0.81312,25140000.0
2009-06-30 11:47:00,0.81313,0.81326,0.81283,0.81283,25140000.0
2009-06-30 11:48:00,0.81286,0.81293,0.81279,0.81283,25140000.0
2009-06-30 11:49:00,0.81286,0.81305,0.8128,0.81299,25140000.0
2009-06-30 11:50:00,0.81304,0.81308,0.81265,0.81278,25140000.0
2009-06-30 11:51:00,0.81277,0.81285,0.81223,0.81232,25140000.0
2009-06-30 11:52:00,0.81235,0.81276,0.81231,0.81246,25140000.0
2009-06-30 11:53:00,0.81249,0.81264,0.81249,0.8125,25140000.0
2009-06-30 11:54:00,0.81249,0.81249,0.81215,0.81221,25140000.0
2009-06-30 11:55:00,0.81224,0.81252,0.81223,0.81243,25140000.0
2009-06-30 11:56:00,0.8124,0.8124,0.81227,0.81239,25140000.0
2009-06-30 11:57:00,0.8124,0.81252,0.81237,0.81246,25140000.0
2009-06-30 11:58:00,0.81245,0.81293,0.81245,0.8125,25140000.0
2009-06-30 11:59:00,0.81255,0.81293,0.8125,0.81277,25140000.0
2009-06-30 12:00:00,0.81275,0.81298,0.81274,0.8129,25140000.0
2009-06-30 12:01:00,0.81289,0.81302,0.81289,0.81294,25140000.0
2009-06-30 12:02:00,0.8129,0.81341,0.8129,0.81322,25140000.0
2009-06-30 12:03:00,0.81319,0.81359,0.81319,0.81359,25140000.0
2009-06-30 12:04:00,0.81357,0.81382,0.81347,0.81371,25140000.0
2009-06-30 12:05:00,0.81372,0.81406,0.81372,0.81399,25140000.0
2009-06-30 12:06:00,0.81401,0.81411,0.81376,0.81382,25140000.0
2009-06-30 12:07:00,0.81382,0.81382,0.81349,0.81363,25140000.0
2009-06-30 12:08:00,0.81358,0.81359,0.81337,0.81345,25140000.0
2009-06-30 12:09:00,0.81342,0.81344,0.81335,0.81343,25140000.0
2009-06-30 12:10:00,0.8134,0.81352,0.81333,0.81352,25140000.0
2009-06-30 12:11:00,0.8135,0.81359,0.81349,0.81355,25140000.0
2009-06-30 12:12:00,0.81354,0.81361,0.81345,0.8135,25140000.0
2009-06-30 12:13:00,0.81349,0.81349,0.81333,0.81333,25140000.0
2009-06-30 12:14:00,0.81337,0.81343,0.81331,0.81343,25140000.0
2009-06-30 12:15:00,0.81341,0.81367,0.81335,0.8136,25140000.0
2009-06-30 12:16:00,0.81362,0.81367,0.81337,0.81347,25140000.0
2009-06-30 12:17:00,0.8135,0.81353,0.81312,0.81325,25140000.0
2009-06-30 12:18:00,0.81326,0.81333,0.81321,0.81332,25140000.0
2009-06-30 12:19:00,0.81329,0.81329,0.81305,0.81309,25140000.0
2009-06-30 12:20:00,0.81308,0.81308,0.81267,0.81289,25140000.0
2009-06-30 12:21:00,0.8129,0.81304,0.81288,0.813,25140000.0
2009-06-30 12:22:00,0.81304,0.81346,0.81297,0.81342,25140000.0
2009-06-30 12:23:00,0.81336,0.81349,0.81333,0.81334,25140000.0
2009-06-30 12:24:00,0.81333,0.81341,0.81326,0.81326,25140000.0
2009-06-30 12:25:00,0.81327,0.81328,0.81294,0.81305,25140000.0
2009-06-30 12:26:00,0.81304,0.81336,0.81302,0.8133,25140000.0
2009-06-30 12:27:00,0.81328,0.81328,0.81314,0.81323,25140000.0
2009-06-30 12:28:00,0.81325,0.81358,0.81325,0.81358,25140000.0
2009-06-30 12:29:00,0.8136,0.81364,0.81338,0.81359,25140000.0
2009-06-30 12:30:00,0.81362,0.81377,0.8136,0.81375,25140000.0
2009-06-30 12:31:00,0.81372,0.81381,0.81366,0.8138,25140000.0
2009-06-30 12:32:00,0.81373,0.81378,0.81342,0.81348,25140000.0
2009-06-30 12:33:00,0.81343,0.81344,0.81323,0.81323,25140000.0
2009-06-30 12:34:00,0.81324,0.81334,0.81314,0.81319,25140000.0
2009-06-30 12:35:00,0.81315,0.81324,0.81305,0.81306,25140000.0
2009-06-30 12:36:00,0.81305,0.81317,0.81303,0.81305,25140000.0
2009-06-30 12:37:00,0.81306,0.81308,0.81298,0.81302,25140000.0
2009-06-30 12:38:00,0.81299,0.81307,0.81292,0.81297,25140000.0
2009-06-30 12:39:00,0.81299,0.81307,0.81293,0.81295,25140000.0
2009-06-30 12:40:00,0.81296,0.81331,0.81296,0.81331,25140000.0
2009-06-30 12:41:00,0.81326,0.81326,0.81301,0.81305,25140000.0
2009-06-30 12:42:00,0.81302,0.81309,0.813,0.81301,25140000.0
2009-06-30 12:43:00,0.81303,0.81308,0.81301,0.81308,25140000.0
2009-06-30 12:44:00,0.813,0.81316,0.813,0.81309,25140000.0
2009-06-30 12:45:00,0.81312,0.81312,0.81295,0.81295,25140000.0
2009-06-30 12:46:00,0.81291,0.81291,0.8124,0.81244,25140000.0
2009-06-30 12:47:00,0.81245,0.81252,0.81225,0.8123,25140000.0
2009-06-30 12:48:00,0.81232,0.81235,0.81218,0.81228,25140000.0
2009-06-30 12:49:00,0.81227,0.81252,0.81224,0.81247,25140000.0
2009-06-30 12:50:00,0.81249,0.81301,0.81243,0.81292,25140000.0
2009-06-30 12:51:00,0.81291,0.81311,0.81267,0.81268,25140000.0
2009-06-30 12:52:00,0.81264,0.81272,0.81259,0.81262,25140000.0
2009-06-30 12:53:00,0.81259,0.81317,0.81246,0.81317,25140000.0
2009-06-30 12:54:00,0.81319,0.81334,0.81307,0.81325,25140000.0
2009-06-30 12:55:00,0.81323,0.81338,0.81306,0.81312,25140000.0
2009-06-30 12:56:00,0.8131,0.81332,0.81295,0.81306,25140000.0
2009-06-30 12:57:00,0.81307,0.8134,0.81307,0.81313,25140000.0
2009-06-30 12:58:00,0.81309,0.81317,0.81289,0.81302,25140000.0
2009-06-30 12:59:00,0.81306,0.81323,0.81273,0.81278,25140000.0
2009-06-30 13:00:00,0.8128,0.81291,0.8128,0.81283,25140000.0
2009-06-30 13:01:00,0.81281,0.81283,0.81258,0.81266,25140000.0
2009-06-30 13:02:00,0.81263,0.8128,0.81258,0.81276,25140000.0
2009-06-30 13:03:00,0.81277,0.81285,0.8125,0.81253,25140000.0
2009-06-30 13:04:00,0.81251,0.81306,0.8125,0.81306,25140000.0
2009-06-30 13:05:00,0.81307,0.81376,0.81307,0.81353,25140000.0
2009-06-30 13:06:00,0.81353,0.81397,0.8134,0.81397,25140000.0
2009-06-30 13:07:00,0.81396,0.81397,0.81367,0.81382,25140000.0
2009-06-30 13:08:00,0.81386,0.81397,0.81375,0.81381,25140000.0
2009-06-30 13:09:00,0.81376,0.81385,0.81347,0.81385,25140000.0
2009-06-30 13:10:00,0.81383,0.81398,0.81379,0.81396,25140000.0
2009-06-30 13:11:00,0.81395,0.81421,0.81392,0.814,25140000.0
2009-06-30 13:12:00,0.81404,0.8141,0.81374,0.81383,25140000.0
2009-06-30 13:13:00,0.81384,0.81387,0.81366,0.81381,25140000.0
2009-06-30 13:14:00,0.81383,0.81388,0.81364,0.81364,25140000.0
2009-06-30 13:15:00,0.81362,0.81362,0.81349,0.81358,25140000.0
2009-06-30 13:16:00,0.81352,0.81368,0.81351,0.81365,25140000.0
2009-06-30 13:17:00,0.8137,0.81386,0.8137,0.81378,25140000.0
2009-06-30 13:18:00,0.81377,0.814,0.81377,0.81387,25140000.0
2009-06-30 13:19:00,0.81386,0.81403,0.81384,0.81398,25140000.0
2009-06-30 13:20:00,0.814,0.81412,0.81377,0.81378,25140000.0
2009-06-30 13:21:00,0.81381,0.81393,0.81345,0.81354,25140000.0
2009-06-30 13:22:00,0.81352,0.81357,0.81333,0.81339,25140000.0
2009-06-30 13:23:00,0.81336,0.81365,0.81335,0.81351,25140000.0
2009-06-30 13:24:00,0.81352,0.81358,0.81346,0.81358,25140000.0
2009-06-30 13:25:00,0.81356,0.81363,0.81348,0.81363,25140000.0
2009-06-30 13:26:00,0.81358,0.81378,0.81355,0.81378,25140000.0
2009-06-30 13:27:00,0.81377,0.81381,0.81376,0.81381,25140000.0
2009-06-30 13:28:00,0.81385,0.81387,0.81368,0.81372,25140000.0
2009-06-30 13:29:00,0.81375,0.81382,0.81363,0.81375,25140000.0
2009-06-30 13:30:00,0.81372,0.81379,0.81363,0.81373,25140000.0
2009-06-30 13:31:00,0.8137,0.81376,0.81362,0.81375,25140000.0
2009-06-30 13:32:00,0.81374,0.81377,0.81365,0.81375,25140000.0
2009-06-30 13:33:00,0.81376,0.81408,0.81376,0.81402,25140000.0
2009-06-30 13:34:00,0.81408,0.81414,0.81389,0.81401,25140000.0
2009-06-30 13:35:00,0.81404,0.81407,0.81381,0.81387,25140000.0
2009-06-30 13:36:00,0.81385,0.81412,0.81382,0.81392,25140000.0
2009-06-30 13:37:00,0.81392,0.81419,0.81386,0.81412,25140000.0
2009-06-30 13:38:00,0.81415,0.81425,0.81412,0.8142,25140000.0
2009-06-30 13:39:00,0.81421,0.81431,0.81392,0.81396,25140000.0
2009-06-30 13:40:00,0.81397,0.81403,0.81392,0.814,25140000.0
2009-06-30 13:41:00,0.81403,0.81444,0.81403,0.81442,25140000.0
2009-06-30 13:42:00,0.81444,0.81448,0.81416,0.81445,25140000.0
2009-06-30 13:43:00,0.81443,0.81449,0.81429,0.81435,25140000.0
2009-06-30 13:44:00,0.81435,0.81444,0.81432,0.81442,25140000.0
2009-06-30 13:45:00,0.81437,0.81507,0.81434,0.81481,25140000.0
2009-06-30 13:46:00,0.81486,0.81489,0.81472,0.81472,25140000.0
2009-06-30 13:47:00,0.81472,0.81486,0.8146,0.81461,25140000.0
2009-06-30 13:48:00,0.81463,0.81472,0.81443,0.81451,25140000.0
2009-06-30 13:49:00,0.8145,0.8147,0.81449,0.81458,25140000.0
2009-06-30 13:50:00,0.81457,0.81467,0.81441,0.81465,25140000.0
2009-06-30 13:51:00,0.81463,0.81465,0.81428,0.81429,25140000.0
2009-06-30 13:52:00,0.8143,0.81436,0.81416,0.81428,25140000.0
2009-06-30 13:53:00,0.81429,0.81448,0.81423,0.81431,25140000.0
2009-06-30 13:54:00,0.81433,0.81438,0.81428,0.81432,25140000.0
2009-06-30 13:55:00,0.8143,0.8143,0.81384,0.81392,25140000.0
2009-06-30 13:56:00,0.81394,0.8146,0.81394,0.81454,25140000.0
2009-06-30 13:57:00,0.81452,0.81467,0.81437,0.81464,25140000.0
2009-06-30 13:58:00,0.81465,0.81472,0.81463,0.81466,25140000.0
2009-06-30 13:59:00,0.81467,0.8148,0.81456,0.81458,25140000.0
2009-06-30 14:00:00,0.81452,0.81457,0.81447,0.81451,25140000.0
2009-06-30 14:01:00,0.81449,0.81487,0.81449,0.81485,25140000.0
2009-06-30 14:02:00,0.81489,0.81515,0.81476,0.81515,25140000.0
2009-06-30 14:03:00,0.81518,0.81547,0.81517,0.81537,25140000.0
2009-06-30 14:04:00,0.81534,0.81537,0.8151,0.81514,25140000.0
2009-06-30 14:05:00,0.81516,0.81526,0.81512,0.81516,25140000.0
2009-06-30 14:06:00,0.81513,0.81516,0.81508,0.81512,25140000.0
2009-06-30 14:07:00,0.81513,0.81531,0.8151,0.81514,25140000.0
2009-06-30 14:08:00,0.81513,0.81513,0.8149,0.8149,25140000.0
2009-06-30 14:09:00,0.81487,0.81503,0.81474,0.81481,25140000.0
2009-06-30 14:10:00,0.8148,0.8148,0.81436,0.81444,25140000.0
2009-06-30 14:11:00,0.81443,0.81445,0.81424,0.81426,25140000.0
2009-06-30 14:12:00,0.81428,0.81446,0.81428,0.81446,25140000.0
2009-06-30 14:13:00,0.81444,0.81456,0.81438,0.81445,25140000.0
2009-06-30 14:14:00,0.81449,0.81449,0.81399,0.81417,25140000.0
2009-06-30 14:15:00,0.81421,0.81423,0.81378,0.8139,25140000.0
2009-06-30 14:16:00,0.81391,0.81405,0.8137,0.81381,25140000.0
2009-06-30 14:17:00,0.8138,0.81381,0.81353,0.81354,25140000.0
2009-06-30 14:18:00,0.81353,0.81387,0.81351,0.81379,25140000.0
2009-06-30 14:19:00,0.81375,0.81376,0.8136,0.81376,25140000.0
2009-06-30 14:20:00,0.81377,0.81419,0.81372,0.81419,25140000.0
2009-06-30 14:21:00,0.81418,0.81423,0.81408,0.81417,25140000.0
2009-06-30 14:22:00,0.81414,0.81444,0.81413,0.81436,25140000.0
2009-06-30 14:23:00,0.81436,0.8145,0.81389,0.81392,25140000.0
2009-06-30 14:24:00,0.81393,0.81424,0.81372,0.81372,25140000.0
2009-06-30 14:25:00,0.81376,0.81386,0.81358,0.81386,25140000.0
2009-06-30 14:26:00,0.81387,0.81387,0.81362,0.81368,25140000.0
2009-06-30 14:27:00,0.81367,0.81374,0.81351,0.81353,25140000.0
2009-06-30 14:28:00,0.81352,0.81353,0.81334,0.81339,25140000.0
2009-06-30 14:29:00,0.81337,0.81337,0.81318,0.81331,25140000.0
2009-06-30 14:30:00,0.81328,0.81387,0.81324,0.81382,25140000.0
2009-06-30 14:31:00,0.81377,0.81398,0.81356,0.81398,25140000.0
2009-06-30 14:32:00,0.81397,0.81409,0.81386,0.81402,25140000.0
2009-06-30 14:33:00,0.81403,0.81456,0.81401,0.81451,25140000.0
2009-06-30 14:34:00,0.81451,0.81451,0.81397,0.81397,25140000.0
2009-06-30 14:35:00,0.81397,0.81414,0.81396,0.81411,25140000.0
2009-06-30 14:36:00,0.8141,0.81426,0.81385,0.81385,25140000.0
2009-06-30 14:37:00,0.81381,0.81381,0.81332,0.81359,25140000.0
2009-06-30 14:38:00,0.81359,0.81375,0.81358,0.81361,25140000.0
2009-06-30 14:39:00,0.81357,0.81357,0.81328,0.81343,25140000.0
2009-06-30 14:40:00,0.81347,0.81359,0.81338,0.81338,25140000.0
2009-06-30 14:41:00,0.81339,0.81344,0.81338,0.81342,25140000.0
2009-06-30 14:42:00,0.81341,0.81359,0.81332,0.81356,25140000.0
2009-06-30 14:43:00,0.81357,0.81363,0.81353,0.81358,25140000.0
2009-06-30 14:44:00,0.81356,0.81356,0.81313,0.81316,25140000.0
2009-06-30 14:45:00,0.81318,0.81356,0.81318,0.81319,25140000.0
2009-06-30 14:46:00,0.8132,0.81348,0.8131,0.81336,25140000.0
2009-06-30 14:47:00,0.81335,0.81335,0.81266,0.81269,25140000.0
2009-06-30 14:48:00,0.8127,0.81296,0.8127,0.81277,25140000.0
2009-06-30 14:49:00,0.81279,0.81279,0.81255,0.81258,25140000.0
2009-06-30 14:50:00,0.81262,0.81277,0.81251,0.81251,25140000.0
2009-06-30 14:51:00,0.8125,0.81252,0.8123,0.81231,25140000.0
2009-06-30 14:52:00,0.81233,0.81271,0.81233,0.81269,25140000.0
2009-06-30 14:53:00,0.81265,0.81269,0.81256,0.81257,25140000.0
2009-06-30 14:54:00,0.81258,0.8127,0.81258,0.8127,25140000.0
2009-06-30 14:55:00,0.81268,0.8127,0.81258,0.8127,25140000.0
2009-06-30 14:56:00,0.81268,0.81273,0.81247,0.81261,25140000.0
2009-06-30 14:57:00,0.8126,0.81261,0.81236,0.81255,25140000.0
2009-06-30 14:58:00,0.81253,0.81253,0.81226,0.81237,25140000.0
2009-06-30 14:59:00,0.81236,0.81248,0.81201,0.81201,25140000.0
2009-06-30 15:00:00,0.81202,0.81232,0.81198,0.81198,25140000.0
2009-06-30 15:01:00,0.81196,0.81203,0.81173,0.81173,25140000.0
2009-06-30 15:02:00,0.81174,0.81185,0.81154,0.81163,25140000.0
2009-06-30 15:03:00,0.81166,0.81177,0.8116,0.8116,25140000.0
2009-06-30 15:04:00,0.81156,0.81221,0.81156,0.81212,25140000.0
2009-06-30 15:05:00,0.81208,0.81215,0.81095,0.81096,25140000.0
2009-06-30 15:06:00,0.81091,0.81112,0.81084,0.81105,25140000.0
2009-06-30 15:07:00,0.81107,0.8111,0.8108,0.8111,25140000.0
2009-06-30 15:08:00,0.81112,0.81132,0.81103,0.8112,25140000.0
2009-06-30 15:09:00,0.81121,0.81141,0.81119,0.81124,25140000.0
2009-06-30 15:10:00,0.81122,0.81128,0.81099,0.81103,25140000.0
2009-06-30 15:11:00,0.81102,0.81104,0.81061,0.81069,25140000.0
2009-06-30 15:12:00,0.8107,0.81071,0.8098,0.80999,25140000.0
2009-06-30 15:13:00,0.80996,0.81034,0.80972,0.81016,25140000.0
2009-06-30 15:14:00,0.81018,0.81053,0.81013,0.81051,25140000.0
2009-06-30 15:15:00,0.81054,0.81055,0.81003,0.81029,25140000.0
2009-06-30 15:16:00,0.81027,0.81054,0.81,0.81054,25140000.0
2009-06-30 15:17:00,0.81055,0.81088,0.81051,0.81072,25140000.0
2009-06-30 15:18:00,0.81069,0.8108,0.81014,0.81039,25140000.0
2009-06-30 15:19:00,0.81043,0.81071,0.81036,0.81064,25140000.0
2009-06-30 15:20:00,0.81066,0.81099,0.81056,0.81093,25140000.0
2009-06-30 15:21:00,0.81093,0.81126,0.81093,0.81117,25140000.0
2009-06-30 15:22:00,0.81116,0.81124,0.81108,0.81118,25140000.0
2009-06-30 15:23:00,0.81118,0.81123,0.81114,0.81122,25140000.0
2009-06-30 15:24:00,0.81124,0.81133,0.81121,0.81132,25140000.0
2009-06-30 15:25:00,0.81133,0.81133,0.81105,0.81105,25140000.0
2009-06-30 15:26:00,0.81104,0.81122,0.811,0.81115,25140000.0
2009-06-30 15:27:00,0.81113,0.81122,0.81099,0.81099,25140000.0
2009-06-30 15:28:00,0.81095,0.81123,0.81088,0.81122,25140000.0
2009-06-30 15:29:00,0.81126,0.81136,0.81102,0.81102,25140000.0
2009-06-30 15:30:00,0.81097,0.81105,0.81079,0.81101,25140000.0
2009-06-30 15:31:00,0.81098,0.81117,0.81091,0.81106,25140000.0
2009-06-30 15:32:00,0.81109,0.81113,0.81045,0.81068,25140000.0
2009-06-30 15:33:00,0.81069,0.81119,0.81042,0.81086,25140000.0
2009-06-30 15:34:00,0.81087,0.81132,0.81087,0.81121,25140000.0
2009-06-30 15:35:00,0.81122,0.81165,0.81122,0.8116,25140000.0
2009-06-30 15:36:00,0.81158,0.81158,0.81088,0.81134,25140000.0
2009-06-30 15:37:00,0.81133,0.81133,0.81061,0.81065,25140000.0
2009-06-30 15:38:00,0.81066,0.81106,0.81062,0.81077,25140000.0
2009-06-30 15:39:00,0.81077,0.8111,0.81077,0.81099,25140000.0
2009-06-30 15:40:00,0.81096,0.81123,0.81089,0.81116,25140000.0
2009-06-30 15:41:00,0.81119,0.81133,0.81109,0.81126,25140000.0
2009-06-30 15:42:00,0.81126,0.8116,0.81109,0.81136,25140000.0
2009-06-30 15:43:00,0.8114,0.81141,0.81108,0.81122,25140000.0
2009-06-30 15:44:00,0.81123,0.81145,0.81092,0.811,25140000.0
2009-06-30 15:45:00,0.81103,0.81146,0.81103,0.81137,25140000.0
2009-06-30 15:46:00,0.81135,0.81135,0.8108,0.81096,25140000.0
2009-06-30 15:47:00,0.81096,0.81103,0.81068,0.81072,25140000.0
2009-06-30 15:48:00,0.81073,0.811,0.81073,0.81084,25140000.0
2009-06-30 15:49:00,0.81085,0.81125,0.81076,0.8109,25140000.0
2009-06-30 15:50:00,0.81091,0.81128,0.81052,0.81088,25140000.0
2009-06-30 15:51:00,0.81088,0.81102,0.81027,0.81069,25140000.0
2009-06-30 15:52:00,0.81067,0.81072,0.81035,0.81052,25140000.0
2009-06-30 15:53:00,0.81059,0.811,0.81055,0.81077,25140000.0
2009-06-30 15:54:00,0.8108,0.8109,0.8107,0.81082,25140000.0
2009-06-30 15:55:00,0.81083,0.8109,0.81052,0.8107,25140000.0
2009-06-30 15:56:00,0.81077,0.81082,0.81052,0.81068,25140000.0
2009-06-30 15:57:00,0.81071,0.81119,0.81055,0.81085,25140000.0
2009-06-30 15:58:00,0.81081,0.81081,0.81022,0.81052,25140000.0
2009-06-30 15:59:00,0.81052,0.81104,0.8103,0.8107,25140000.0
2009-06-30 16:00:00,0.81104,0.81104,0.80945,0.80958,25140000.0
2009-06-30 16:01:00,0.80962,0.80978,0.8083,0.8083,25140000.0
2009-06-30 16:02:00,0.80836,0.80871,0.8083,0.80835,25140000.0
2009-06-30 16:03:00,0.80831,0.80831,0.8075,0.8082,25140000.0
2009-06-30 16:04:00,0.80835,0.8086,0.80797,0.80811,25140000.0
2009-06-30 16:05:00,0.80814,0.80839,0.8079,0.80819,25140000.0
2009-06-30 16:06:00,0.80825,0.80825,0.80695,0.80695,25140000.0
2009-06-30 16:07:00,0.80688,0.8073,0.8068,0.80714,25140000.0
2009-06-30 16:08:00,0.80717,0.8072,0.80641,0.80652,25140000.0
2009-06-30 16:09:00,0.80657,0.80669,0.80619,0.80645,25140000.0
2009-06-30 16:10:00,0.8064,0.80648,0.80606,0.80615,25140000.0
2009-06-30 16:11:00,0.80619,0.80674,0.80616,0.80674,25140000.0
2009-06-30 16:12:00,0.80661,0.80718,0.80655,0.80708,25140000.0
2009-06-30 16:13:00,0.80695,0.80723,0.80664,0.80689,25140000.0
2009-06-30 16:14:00,0.80687,0.80703,0.80618,0.80628,25140000.0
2009-06-30 16:15:00,0.80629,0.80629,0.80566,0.80589,25140000.0
2009-06-30 16:16:00,0.80585,0.80617,0.80574,0.80604,25140000.0
2009-06-30 16:17:00,0.80608,0.8065,0.80605,0.80605,25140000.0
2009-06-30 16:18:00,0.80605,0.80615,0.8056,0.80592,25140000.0
2009-06-30 16:19:00,0.80594,0.80607,0.80572,0.80573,25140000.0
2009-06-30 16:20:00,0.80572,0.80593,0.80493,0.80493,25140000.0
2009-06-30 16:21:00,0.80492,0.80509,0.80456,0.80476,25140000.0
2009-06-30 16:22:00,0.80477,0.80513,0.8045,0.80511,25140000.0
2009-06-30 16:23:00,0.8051,0.8051,0.80471,0.8048,25140000.0
2009-06-30 16:24:00,0.80479,0.80524,0.80475,0.80523,25140000.0
2009-06-30 16:25:00,0.80524,0.80542,0.80505,0.80539,25140000.0
2009-06-30 16:26:00,0.80538,0.80552,0.80507,0.80541,25140000.0
2009-06-30 16:27:00,0.8054,0.80564,0.80528,0.80546,25140000.0
2009-06-30 16:28:00,0.80545,0.80616,0.80544,0.80603,25140000.0
2009-06-30 16:29:00,0.80602,0.80663,0.80586,0.80647,25140000.0
2009-06-30 16:30:00,0.80646,0.80646,0.80564,0.80574,25140000.0
2009-06-30 16:31:00,0.80577,0.80587,0.8052,0.80526,25140000.0
2009-06-30 16:32:00,0.80527,0.80588,0.80527,0.80556,25140000.0
2009-06-30 16:33:00,0.80559,0.80564,0.80503,0.80503,25140000.0
2009-06-30 16:34:00,0.80504,0.80548,0.80475,0.80518,25140000.0
2009-06-30 16:35:00,0.80517,0.80534,0.80496,0.80533,25140000.0
2009-06-30 16:36:00,0.80531,0.80531,0.80468,0.80468,25140000.0
2009-06-30 16:37:00,0.80471,0.8048,0.80426,0.80426,25140000.0
2009-06-30 16:38:00,0.80425,0.80459,0.8041,0.80437,25140000.0
2009-06-30 16:39:00,0.80434,0.80441,0.80391,0.80417,25140000.0
2009-06-30 16:40:00,0.80418,0.80435,0.8039,0.80406,25140000.0
2009-06-30 16:41:00,0.80402,0.8043,0.80391,0.80429,25140000.0
2009-06-30 16:42:00,0.80428,0.8045,0.80421,0.80446,25140000.0
2009-06-30 16:43:00,0.80445,0.80496,0.80445,0.80479,25140000.0
2009-06-30 16:44:00,0.80484,0.8051,0.80464,0.80475,25140000.0
2009-06-30 16:45:00,0.80477,0.80478,0.80389,0.80402,25140000.0
2009-06-30 16:46:00,0.804,0.80496,0.804,0.80488,25140000.0
2009-06-30 16:47:00,0.80483,0.80565,0.80475,0.80543,25140000.0
2009-06-30 16:48:00,0.80548,0.80582,0.80531,0.80568,25140000.0
2009-06-30 16:49:00,0.80567,0.80618,0.80567,0.80575,25140000.0
2009-06-30 16:50:00,0.80575,0.806,0.80552,0.80565,25140000.0
2009-06-30 16:51:00,0.80565,0.80587,0.80535,0.80537,25140000.0
2009-06-30 16:52:00,0.80535,0.80568,0.80533,0.80561,25140000.0
2009-06-30 16:53:00,0.80562,0.80581,0.80554,0.80577,25140000.0
2009-06-30 16:54:00,0.80574,0.80598,0.80574,0.80598,25140000.0
2009-06-30 16:55:00,0.80604,0.80627,0.80589,0.80621,25140000.0
2009-06-30 16:56:00,0.80622,0.80646,0.80608,0.80645,25140000.0
2009-06-30 16:57:00,0.80643,0.80644,0.80618,0.80621,25140000.0
2009-06-30 16:58:00,0.8062,0.80683,0.80604,0.80679,25140000.0
2009-06-30 16:59:00,0.80682,0.80859,0.80676,0.80858,25140000.0
2009-06-30 17:00:00,0.80856,0.80859,0.80777,0.80781,25140000.0
2009-06-30 17:01:00,0.80778,0.80806,0.80774,0.80796,25140000.0
2009-06-30 17:02:00,0.80793,0.80797,0.80778,0.80785,25140000.0
2009-06-30 17:03:00,0.80784,0.80784,0.80768,0.80771,25140000.0
2009-06-30 17:04:00,0.80771,0.80772,0.80748,0.80769,25140000.0
2009-06-30 17:05:00,0.80768,0.80768,0.80735,0.80737,25140000.0
2009-06-30 17:06:00,0.8074,0.80752,0.80723,0.80726,25140000.0
2009-06-30 17:07:00,0.80725,0.80734,0.80695,0.80698,25140000.0
2009-06-30 17:08:00,0.807,0.8071,0.80661,0.80683,25140000.0
2009-06-30 17:09:00,0.80682,0.80719,0.80677,0.80718,25140000.0
2009-06-30 17:10:00,0.80719,0.80719,0.80684,0.80689,25140000.0
2009-06-30 17:11:00,0.8069,0.8071,0.80658,0.80663,25140000.0
2009-06-30 17:12:00,0.80662,0.80667,0.80629,0.80649,25140000.0
2009-06-30 17:13:00,0.80649,0.80656,0.80628,0.80648,25140000.0
2009-06-30 17:14:00,0.80648,0.80657,0.80604,0.80604,25140000.0
2009-06-30 17:15:00,0.80604,0.80604,0.80572,0.80575,25140000.0
2009-06-30 17:16:00,0.80577,0.80625,0.80565,0.80607,25140000.0
2009-06-30 17:17:00,0.80607,0.80623,0.80542,0.80555,25140000.0
2009-06-30 17:18:00,0.80555,0.80591,0.80552,0.80572,25140000.0
2009-06-30 17:19:00,0.80576,0.80608,0.80553,0.80584,25140000.0
2009-06-30 17:20:00,0.80586,0.80606,0.8056,0.80581,25140000.0
2009-06-30 17:21:00,0.80584,0.80591,0.80541,0.80575,25140000.0
2009-06-30 17:22:00,0.8057,0.80575,0.80554,0.80562,25140000.0
2009-06-30 17:23:00,0.80564,0.80594,0.80561,0.80578,25140000.0
2009-06-30 17:24:00,0.80577,0.80594,0.80569,0.8059,25140000.0
2009-06-30 17:25:00,0.80588,0.80657,0.80588,0.80636,25140000.0
2009-06-30 17:26:00,0.80635,0.80673,0.80635,0.80649,25140000.0
2009-06-30 17:27:00,0.8065,0.80689,0.8065,0.80675,25140000.0
2009-06-30 17:28:00,0.80676,0.80698,0.80664,0.8069,25140000.0
2009-06-30 17:29:00,0.80688,0.80691,0.80651,0.80657,25140000.0
2009-06-30 17:30:00,0.80655,0.80658,0.80553,0.80555,25140000.0
2009-06-30 17:31:00,0.80558,0.80573,0.80537,0.80556,25140000.0
2009-06-30 17:32:00,0.80554,0.80624,0.8055,0.80576,25140000.0
2009-06-30 17:33:00,0.80579,0.80641,0.80578,0.80632,25140000.0
2009-06-30 17:34:00,0.80628,0.80645,0.80595,0.80595,25140000.0
2009-06-30 17:35:00,0.80596,0.80596,0.80498,0.80502,25140000.0
2009-06-30 17:36:00,0.805,0.80563,0.80494,0.80536,25140000.0
2009-06-30 17:37:00,0.80535,0.80567,0.80502,0.80567,25140000.0
2009-06-30 17:38:00,0.80568,0.80628,0.80546,0.80616,25140000.0
2009-06-30 17:39:00,0.80615,0.80661,0.80607,0.80659,25140000.0
2009-06-30 17:40:00,0.8066,0.80676,0.8065,0.8066,25140000.0
2009-06-30 17:41:00,0.80661,0.80672,0.80661,0.80672,25140000.0
2009-06-30 17:42:00,0.80669,0.80681,0.80648,0.80652,25140000.0
2009-06-30 17:43:00,0.80649,0.80651,0.80597,0.80651,25140000.0
2009-06-30 17:44:00,0.80656,0.80663,0.80603,0.80606,25140000.0
2009-06-30 17:45:00,0.80603,0.80612,0.80582,0.80596,25140000.0
2009-06-30 17:46:00,0.80591,0.80591,0.8055,0.80555,25140000.0
2009-06-30 17:47:00,0.80554,0.80568,0.80509,0.80514,25140000.0
2009-06-30 17:48:00,0.80509,0.80562,0.80501,0.80545,25140000.0
2009-06-30 17:49:00,0.80542,0.8056,0.80538,0.80554,25140000.0
2009-06-30 17:50:00,0.80552,0.80554,0.80518,0.80518,25140000.0
2009-06-30 17:51:00,0.80517,0.80543,0.80507,0.80532,25140000.0
2009-06-30 17:52:00,0.80532,0.80549,0.80525,0.80542,25140000.0
2009-06-30 17:53:00,0.8054,0.8055,0.80525,0.80541,25140000.0
2009-06-30 17:54:00,0.80542,0.80542,0.80479,0.80484,25140000.0
2009-06-30 17:55:00,0.80485,0.80532,0.80485,0.8052,25140000.0
2009-06-30 17:56:00,0.80521,0.80534,0.80505,0.80526,25140000.0
2009-06-30 17:57:00,0.80525,0.8053,0.8052,0.80524,25140000.0
2009-06-30 17:58:00,0.80522,0.80541,0.80508,0.80522,25140000.0
2009-06-30 17:59:00,0.80521,0.80535,0.80515,0.80529,25140000.0
2009-06-30 18:00:00,0.80532,0.80566,0.80532,0.80566,25140000.0
2009-06-30 18:01:00,0.80564,0.80564,0.80528,0.80535,25140000.0
2009-06-30 18:02:00,0.80535,0.80538,0.80511,0.80522,25140000.0
2009-06-30 18:03:00,0.80518,0.80526,0.80517,0.80526,25140000.0
2009-06-30 18:04:00,0.80521,0.8057,0.80518,0.80567,25140000.0
2009-06-30 18:05:00,0.80565,0.80572,0.80556,0.80572,25140000.0
2009-06-30 18:06:00,0.80577,0.80577,0.80545,0.80562,25140000.0
2009-06-30 18:07:00,0.80561,0.80572,0.80548,0.80557,25140000.0
2009-06-30 18:08:00,0.80561,0.80572,0.80556,0.80572,25140000.0
2009-06-30 18:09:00,0.8057,0.8057,0.80561,0.80566,25140000.0
2009-06-30 18:10:00,0.80568,0.80577,0.80568,0.80573,25140000.0
2009-06-30 18:11:00,0.80576,0.80607,0.80572,0.80603,25140000.0
2009-06-30 18:12:00,0.80604,0.80638,0.80604,0.80635,25140000.0
2009-06-30 18:13:00,0.80635,0.80644,0.80633,0.80641,25140000.0
2009-06-30 18:14:00,0.8064,0.8065,0.80619,0.8065,25140000.0
2009-06-30 18:15:00,0.80647,0.80662,0.8064,0.80643,25140000.0
2009-06-30 18:16:00,0.80644,0.80656,0.80641,0.80652,25140000.0
2009-06-30 18:17:00,0.80651,0.80667,0.8065,0.80664,25140000.0
2009-06-30 18:18:00,0.80663,0.80673,0.80661,0.80661,25140000.0
2009-06-30 18:19:00,0.8066,0.80667,0.80631,0.80645,25140000.0
2009-06-30 18:20:00,0.80646,0.80663,0.80634,0.80634,25140000.0
2009-06-30 18:21:00,0.80633,0.80633,0.80622,0.8063,25140000.0
2009-06-30 18:22:00,0.80631,0.80637,0.80623,0.80635,25140000.0
2009-06-30 18:23:00,0.80634,0.80634,0.80591,0.80602,25140000.0
2009-06-30 18:24:00,0.80604,0.80618,0.80596,0.80598,25140000.0
2009-06-30 18:25:00,0.80597,0.80632,0.80597,0.80631,25140000.0
2009-06-30 18:26:00,0.80627,0.80649,0.80622,0.80649,25140000.0
2009-06-30 18:27:00,0.80647,0.80656,0.80643,0.80654,25140000.0
2009-06-30 18:28:00,0.80656,0.80677,0.80656,0.80676,25140000.0
2009-06-30 18:29:00,0.80676,0.80677,0.80667,0.80667,25140000.0
2009-06-30 18:30:00,0.80664,0.80667,0.80646,0.80658,25140000.0
2009-06-30 18:31:00,0.80659,0.80681,0.80656,0.8068,25140000.0
2009-06-30 18:32:00,0.80682,0.80725,0.80676,0.80714,25140000.0
2009-06-30 18:33:00,0.80714,0.80718,0.80704,0.80711,25140000.0
2009-06-30 18:34:00,0.80707,0.80726,0.80705,0.80717,25140000.0
2009-06-30 18:35:00,0.80713,0.80726,0.80708,0.80725,25140000.0
2009-06-30 18:36:00,0.80728,0.80728,0.80704,0.80711,25140000.0
2009-06-30 18:37:00,0.8071,0.80726,0.8071,0.80722,25140000.0
2009-06-30 18:38:00,0.80723,0.80732,0.80701,0.80705,25140000.0
2009-06-30 18:39:00,0.80704,0.80713,0.8066,0.80671,25140000.0
2009-06-30 18:40:00,0.80667,0.8068,0.80632,0.80676,25140000.0
2009-06-30 18:41:00,0.80677,0.80702,0.80676,0.80691,25140000.0
2009-06-30 18:42:00,0.80694,0.80703,0.80648,0.80685,25140000.0
2009-06-30 18:43:00,0.80688,0.80692,0.80654,0.80655,25140000.0
2009-06-30 18:44:00,0.80653,0.80688,0.80646,0.80682,25140000.0
2009-06-30 18:45:00,0.80682,0.80695,0.80671,0.80694,25140000.0
2009-06-30 18:46:00,0.80692,0.80711,0.80684,0.80707,25140000.0
2009-06-30 18:47:00,0.80705,0.80707,0.80691,0.80705,25140000.0
2009-06-30 18:48:00,0.80701,0.80705,0.80674,0.80678,25140000.0
2009-06-30 18:49:00,0.80677,0.80684,0.80662,0.80664,25140000.0
2009-06-30 18:50:00,0.80667,0.8068,0.80662,0.80669,25140000.0
2009-06-30 18:51:00,0.8067,0.80672,0.80647,0.80652,25140000.0
2009-06-30 18:52:00,0.80653,0.80657,0.8065,0.80654,25140000.0
2009-06-30 18:53:00,0.8065,0.80658,0.80641,0.80651,25140000.0
2009-06-30 18:54:00,0.80646,0.80699,0.80639,0.80663,25140000.0
2009-06-30 18:55:00,0.80667,0.80719,0.80662,0.80717,25140000.0
2009-06-30 18:56:00,0.80713,0.80723,0.80678,0.80678,25140000.0
2009-06-30 18:57:00,0.80678,0.80727,0.80678,0.80727,25140000.0
2009-06-30 18:58:00,0.80727,0.80743,0.80713,0.80743,25140000.0
2009-06-30 18:59:00,0.80743,0.80764,0.80738,0.8074,25140000.0
2009-06-30 19:00:00,0.80737,0.80737,0.80663,0.80674,25140000.0
2009-06-30 19:01:00,0.80674,0.80683,0.80647,0.80683,25140000.0
2009-06-30 19:02:00,0.80682,0.80702,0.80655,0.80659,25140000.0
2009-06-30 19:03:00,0.8066,0.80667,0.80658,0.80658,25140000.0
2009-06-30 19:04:00,0.80659,0.80673,0.80659,0.8067,25140000.0
2009-06-30 19:05:00,0.80666,0.80666,0.8063,0.80647,25140000.0
2009-06-30 19:06:00,0.80649,0.80683,0.80646,0.80679,25140000.0
2009-06-30 19:07:00,0.80678,0.80679,0.80655,0.8066,25140000.0
2009-06-30 19:08:00,0.80659,0.80708,0.80628,0.80708,25140000.0
2009-06-30 19:09:00,0.80705,0.80726,0.80675,0.8072,25140000.0
2009-06-30 19:10:00,0.80721,0.8073,0.80706,0.8071,25140000.0
2009-06-30 19:11:00,0.80708,0.8073,0.80708,0.80728,25140000.0
2009-06-30 19:12:00,0.80727,0.80747,0.80719,0.80745,25140000.0
2009-06-30 19:13:00,0.80741,0.80741,0.80705,0.8071,25140000.0
2009-06-30 19:14:00,0.80705,0.80705,0.80681,0.80681,25140000.0
2009-06-30 19:15:00,0.80682,0.80682,0.80671,0.80673,25140000.0
2009-06-30 19:16:00,0.80675,0.80687,0.80668,0.80668,25140000.0
2009-06-30 19:17:00,0.80663,0.80663,0.80645,0.80645,25140000.0
2009-06-30 19:18:00,0.80643,0.8065,0.80627,0.8064,25140000.0
2009-06-30 19:19:00,0.80637,0.80644,0.80631,0.80635,25140000.0
2009-06-30 19:20:00,0.8063,0.80649,0.8063,0.80638,25140000.0
2009-06-30 19:21:00,0.80643,0.80649,0.80634,0.80648,25140000.0
2009-06-30 19:22:00,0.80648,0.80684,0.80648,0.80671,25140000.0
2009-06-30 19:23:00,0.80672,0.80686,0.80672,0.80683,25140000.0
2009-06-30 19:24:00,0.80684,0.80686,0.80669,0.80673,25140000.0
2009-06-30 19:25:00,0.8067,0.80685,0.80663,0.80672,25140000.0
2009-06-30 19:26:00,0.8067,0.80689,0.8067,0.80672,25140000.0
2009-06-30 19:27:00,0.80673,0.8068,0.80666,0.80669,25140000.0
2009-06-30 19:28:00,0.80669,0.80675,0.8063,0.8063,25140000.0
2009-06-30 19:29:00,0.80625,0.80627,0.806,0.80615,25140000.0
2009-06-30 19:30:00,0.80614,0.80614,0.80596,0.80604,25140000.0
2009-06-30 19:31:00,0.80609,0.80612,0.80607,0.80609,25140000.0
2009-06-30 19:32:00,0.8061,0.80622,0.8061,0.80622,25140000.0
2009-06-30 19:33:00,0.8062,0.8062,0.80596,0.80603,25140000.0
2009-06-30 19:34:00,0.80595,0.806,0.80586,0.8059,25140000.0
2009-06-30 19:35:00,0.8059,0.80595,0.8058,0.80585,25140000.0
2009-06-30 19:36:00,0.80587,0.80619,0.80586,0.80619,25140000.0
2009-06-30 19:37:00,0.80619,0.80634,0.80619,0.8063,25140000.0
2009-06-30 19:38:00,0.80636,0.80639,0.80633,0.80635,25140000.0
2009-06-30 19:39:00,0.80639,0.80643,0.80639,0.80643,25140000.0
2009-06-30 19:40:00,0.80635,0.80639,0.80615,0.80637,25140000.0
2009-06-30 19:41:00,0.80636,0.80638,0.80626,0.8063,25140000.0
2009-06-30 19:42:00,0.80633,0.80657,0.80633,0.80643,25140000.0
2009-06-30 19:43:00,0.80644,0.80648,0.80642,0.80648,25140000.0
2009-06-30 19:44:00,0.80643,0.8066,0.80643,0.80659,25140000.0
2009-06-30 19:45:00,0.80657,0.80657,0.80648,0.80648,25140000.0
2009-06-30 19:46:00,0.80641,0.80649,0.80614,0.80648,25140000.0
2009-06-30 19:47:00,0.80647,0.80658,0.80628,0.8063,25140000.0
2009-06-30 19:48:00,0.80631,0.80632,0.80623,0.80632,25140000.0
2009-06-30 19:49:00,0.80633,0.80635,0.80601,0.80631,25140000.0
2009-06-30 19:50:00,0.80629,0.80629,0.80608,0.80609,25140000.0
2009-06-30 19:51:00,0.80611,0.8062,0.80611,0.80616,25140000.0
2009-06-30 19:52:00,0.80615,0.80619,0.806,0.80616,25140000.0
2009-06-30 19:53:00,0.80618,0.80624,0.80605,0.80608,25140000.0
2009-06-30 19:54:00,0.80608,0.80613,0.806,0.80603,25140000.0
2009-06-30 19:55:00,0.80605,0.80621,0.806,0.80615,25140000.0
2009-06-30 19:56:00,0.80619,0.80631,0.80619,0.8062,25140000.0
2009-06-30 19:57:00,0.80624,0.80628,0.80609,0.80618,25140000.0
2009-06-30 19:58:00,0.80616,0.80616,0.80604,0.80604,25140000.0
2009-06-30 19:59:00,0.80604,0.80606,0.806,0.80606,25140000.0
2009-06-30 20:00:00,0.806,0.806,0.80532,0.80535,25140000.0
2009-06-30 20:01:00,0.80531,0.8061,0.80524,0.8059,25140000.0
2009-06-30 20:02:00,0.80595,0.80604,0.80568,0.80573,25140000.0
2009-06-30 20:03:00,0.80568,0.80568,0.8055,0.80553,25140000.0
2009-06-30 20:04:00,0.80551,0.80561,0.80547,0.80551,25140000.0
2009-06-30 20:05:00,0.8055,0.80561,0.80543,0.80552,25140000.0
2009-06-30 20:06:00,0.80554,0.80555,0.80509,0.80521,25140000.0
2009-06-30 20:07:00,0.80517,0.80595,0.80516,0.80581,25140000.0
2009-06-30 20:08:00,0.80582,0.80582,0.80568,0.80574,25140000.0
2009-06-30 20:09:00,0.80573,0.80577,0.80533,0.80536,25140000.0
2009-06-30 20:10:00,0.8054,0.80591,0.8054,0.80575,25140000.0
2009-06-30 20:11:00,0.80573,0.80579,0.80564,0.8057,25140000.0
2009-06-30 20:12:00,0.80568,0.80584,0.80544,0.80565,25140000.0
2009-06-30 20:13:00,0.80564,0.80575,0.80554,0.80561,25140000.0
2009-06-30 20:14:00,0.80559,0.80568,0.80535,0.80535,25140000.0
2009-06-30 20:15:00,0.80538,0.80541,0.80534,0.80536,25140000.0
2009-06-30 20:16:00,0.80542,0.80576,0.80541,0.80576,25140000.0
2009-06-30 20:17:00,0.80572,0.80572,0.80554,0.80565,25140000.0
2009-06-30 20:18:00,0.80563,0.80577,0.80563,0.80577,25140000.0
2009-06-30 20:19:00,0.80573,0.80573,0.80554,0.80556,25140000.0
2009-06-30 20:20:00,0.80557,0.8057,0.80546,0.80561,25140000.0
2009-06-30 20:21:00,0.80563,0.80581,0.80563,0.80578,25140000.0
2009-06-30 20:22:00,0.80575,0.80612,0.80575,0.80612,25140000.0
2009-06-30 20:23:00,0.80613,0.80613,0.80593,0.80607,25140000.0
2009-06-30 20:24:00,0.8061,0.80618,0.80606,0.80617,25140000.0
2009-06-30 20:25:00,0.80616,0.80653,0.80613,0.80649,25140000.0
2009-06-30 20:26:00,0.80648,0.80653,0.80646,0.8065,25140000.0
2009-06-30 20:27:00,0.80651,0.80696,0.8065,0.80696,25140000.0
2009-06-30 20:28:00,0.80697,0.80697,0.80678,0.80685,25140000.0
2009-06-30 20:29:00,0.80688,0.80688,0.80677,0.80681,25140000.0
2009-06-30 20:30:00,0.80683,0.80687,0.80649,0.80651,25140000.0
2009-06-30 20:31:00,0.80652,0.80689,0.80645,0.80689,25140000.0
2009-06-30 20:32:00,0.80691,0.80702,0.80691,0.80702,25140000.0
2009-06-30 20:33:00,0.807,0.80714,0.80698,0.80711,25140000.0
2009-06-30 20:34:00,0.80714,0.80729,0.8069,0.80726,25140000.0
2009-06-30 20:35:00,0.80721,0.80736,0.80715,0.80727,25140000.0
2009-06-30 20:36:00,0.80724,0.80732,0.8071,0.80712,25140000.0
2009-06-30 20:37:00,0.80716,0.80729,0.80715,0.80721,25140000.0
2009-06-30 20:38:00,0.8072,0.80725,0.8072,0.8072,25140000.0
2009-06-30 20:39:00,0.80723,0.80741,0.8072,0.80737,25140000.0
2009-06-30 20:40:00,0.80734,0.80734,0.80724,0.80725,25140000.0
2009-06-30 20:41:00,0.80724,0.80725,0.80723,0.80725,25140000.0
2009-06-30 20:42:00,0.80724,0.80731,0.80714,0.80718,25140000.0
2009-06-30 20:43:00,0.80718,0.80722,0.80701,0.80719,25140000.0
2009-06-30 20:44:00,0.80721,0.80728,0.80714,0.80725,25140000.0
2009-06-30 20:45:00,0.80727,0.8073,0.80727,0.8073,25140000.0
2009-06-30 20:46:00,0.80729,0.80735,0.80726,0.80732,25140000.0
2009-06-30 20:47:00,0.80735,0.80735,0.8073,0.80734,25140000.0
2009-06-30 20:48:00,0.80737,0.80744,0.80729,0.80731,25140000.0
2009-06-30 20:49:00,0.80728,0.80735,0.80715,0.80716,25140000.0
2009-06-30 20:50:00,0.80718,0.80747,0.80718,0.80742,25140000.0
2009-06-30 20:51:00,0.80745,0.80745,0.80728,0.8074,25140000.0
2009-06-30 20:52:00,0.80739,0.80753,0.80739,0.80752,25140000.0
2009-06-30 20:53:00,0.80754,0.80756,0.80746,0.80756,25140000.0
2009-06-30 20:54:00,0.80755,0.80759,0.80755,0.80758,25140000.0
2009-06-30 20:55:00,0.80756,0.80778,0.80754,0.80773,25140000.0
2009-06-30 20:56:00,0.80772,0.80774,0.80762,0.80764,25140000.0
2009-06-30 20:57:00,0.8077,0.80771,0.8076,0.8076,25140000.0
2009-06-30 20:58:00,0.80765,0.80771,0.80761,0.80764,25140000.0
2009-06-30 20:59:00,0.80763,0.80763,0.80721,0.80728,25140000.0
2009-06-30 21:00:00,0.80725,0.8076,0.8072,0.80751,25140000.0
2009-06-30 21:01:00,0.80754,0.80758,0.80732,0.80734,25140000.0
2009-06-30 21:02:00,0.80731,0.80742,0.80723,0.80723,25140000.0
2009-06-30 21:03:00,0.80722,0.8073,0.80706,0.80716,25140000.0
2009-06-30 21:04:00,0.80719,0.80719,0.80673,0.80677,25140000.0
2009-06-30 21:05:00,0.80675,0.80675,0.8062,0.80625,25140000.0
2009-06-30 21:06:00,0.80625,0.80629,0.80616,0.80618,25140000.0
2009-06-30 21:07:00,0.80616,0.80623,0.80611,0.80615,25140000.0
2009-06-30 21:08:00,0.80614,0.80624,0.80613,0.80615,25140000.0
2009-06-30 21:09:00,0.80611,0.80613,0.80603,0.80613,25140000.0
2009-06-30 21:10:00,0.80614,0.80628,0.80609,0.80628,25140000.0
2009-06-30 21:11:00,0.80632,0.80655,0.8063,0.80651,25140000.0
2009-06-30 21:12:00,0.8065,0.80654,0.80629,0.80646,25140000.0
2009-06-30 21:13:00,0.80648,0.80653,0.80641,0.80643,25140000.0
2009-06-30 21:14:00,0.80644,0.80646,0.80637,0.80637,25140000.0
2009-06-30 21:15:00,0.8064,0.80658,0.80625,0.80658,25140000.0
2009-06-30 21:16:00,0.8066,0.80661,0.80652,0.80654,25140000.0
2009-06-30 21:17:00,0.80655,0.80657,0.80645,0.80654,25140000.0
2009-06-30 21:18:00,0.80653,0.80654,0.80628,0.80628,25140000.0
2009-06-30 21:19:00,0.80625,0.80625,0.80613,0.80619,25140000.0
2009-06-30 21:20:00,0.80624,0.80638,0.8062,0.8063,25140000.0
2009-06-30 21:21:00,0.80628,0.80631,0.80619,0.8062,25140000.0
2009-06-30 21:22:00,0.80618,0.80622,0.80612,0.80612,25140000.0
2009-06-30 21:23:00,0.80613,0.80625,0.80613,0.80622,25140000.0
2009-06-30 21:24:00,0.80623,0.80638,0.8062,0.80638,25140000.0
2009-06-30 21:25:00,0.80633,0.80653,0.80631,0.80639,25140000.0
2009-06-30 21:26:00,0.80638,0.80672,0.80621,0.80661,25140000.0
2009-06-30 21:27:00,0.8066,0.8066,0.80623,0.80623,25140000.0
2009-06-30 21:28:00,0.80622,0.80622,0.80606,0.80616,25140000.0
2009-06-30 21:29:00,0.80616,0.80631,0.80604,0.80628,25140000.0
2009-06-30 21:30:00,0.80626,0.8066,0.80626,0.80634,25140000.0
2009-06-30 21:31:00,0.80628,0.80661,0.80628,0.8066,25140000.0
2009-06-30 21:32:00,0.80661,0.80696,0.80658,0.80696,25140000.0
2009-06-30 21:33:00,0.80697,0.80716,0.80695,0.80695,25140000.0
2009-06-30 21:34:00,0.80699,0.80704,0.80693,0.80704,25140000.0
2009-06-30 21:35:00,0.80707,0.8071,0.80669,0.80672,25140000.0
2009-06-30 21:36:00,0.80671,0.80685,0.80663,0.80673,25140000.0
2009-06-30 21:37:00,0.80675,0.80683,0.80671,0.80671,25140000.0
2009-06-30 21:38:00,0.80668,0.8068,0.80661,0.80662,25140000.0
2009-06-30 21:39:00,0.80661,0.80661,0.80651,0.80652,25140000.0
2009-06-30 21:40:00,0.80656,0.80662,0.80654,0.80656,25140000.0
2009-06-30 21:41:00,0.80655,0.80661,0.80655,0.80657,25140000.0
2009-06-30 21:42:00,0.80657,0.80661,0.80656,0.80656,25140000.0
2009-06-30 21:43:00,0.80652,0.80661,0.80648,0.80661,25140000.0
2009-06-30 21:44:00,0.80662,0.80686,0.80662,0.80686,25140000.0
2009-06-30 21:45:00,0.80688,0.8069,0.80668,0.80677,25140000.0
2009-06-30 21:47:00,0.8067,0.80681,0.8067,0.80676,25140000.0
2009-06-30 21:48:00,0.80681,0.80696,0.80674,0.8069,25140000.0
2009-06-30 21:49:00,0.80691,0.80691,0.80689,0.80689,25140000.0
2009-06-30 21:50:00,0.80688,0.80692,0.80654,0.80655,25140000.0
2009-06-30 21:51:00,0.80652,0.80656,0.80645,0.80648,25140000.0
2009-06-30 21:52:00,0.8065,0.80652,0.80637,0.80641,25140000.0
2009-06-30 21:53:00,0.80642,0.80645,0.80637,0.80641,25140000.0
2009-06-30 21:54:00,0.80638,0.80646,0.80603,0.80604,25140000.0
2009-06-30 21:55:00,0.80602,0.80604,0.80542,0.80545,25140000.0
2009-06-30 21:56:00,0.80543,0.80572,0.80539,0.80566,25140000.0
2009-06-30 21:57:00,0.80567,0.80584,0.80566,0.80573,25140000.0
2009-06-30 21:58:00,0.80572,0.80572,0.80557,0.80564,25140000.0
2009-06-30 21:59:00,0.80561,0.80586,0.80555,0.80566,25140000.0
2009-06-30 22:00:00,0.80563,0.80563,0.80544,0.80545,25140000.0
2009-06-30 22:01:00,0.80543,0.80549,0.80504,0.80504,25140000.0
2009-06-30 22:02:00,0.80508,0.8051,0.80505,0.80509,25140000.0
2009-06-30 22:03:00,0.80514,0.80524,0.80514,0.8052,25140000.0
2009-06-30 22:04:00,0.8052,0.80521,0.8051,0.80511,25140000.0
2009-06-30 22:05:00,0.80512,0.80516,0.80512,0.80516,25140000.0
2009-06-30 22:06:00,0.80508,0.80542,0.80494,0.80535,25140000.0
2009-06-30 22:07:00,0.80532,0.80612,0.80526,0.80602,25140000.0
2009-06-30 22:08:00,0.80602,0.80604,0.80602,0.80602,25140000.0
2009-06-30 22:09:00,0.80601,0.80603,0.80591,0.80597,25140000.0
2009-06-30 22:10:00,0.80599,0.80599,0.80583,0.80585,25140000.0
2009-06-30 22:11:00,0.80584,0.80602,0.80583,0.80602,25140000.0
2009-06-30 22:12:00,0.80599,0.80604,0.80582,0.80588,25140000.0
2009-06-30 22:13:00,0.80587,0.80615,0.80582,0.80615,25140000.0
2009-06-30 22:14:00,0.80619,0.80627,0.80618,0.80627,25140000.0
2009-06-30 22:15:00,0.8063,0.80632,0.80628,0.80632,25140000.0
2009-06-30 22:16:00,0.80631,0.80638,0.80629,0.80632,25140000.0
2009-06-30 22:17:00,0.80639,0.80659,0.80639,0.80652,25140000.0
2009-06-30 22:18:00,0.80651,0.80651,0.80648,0.80648,25140000.0
2009-06-30 22:19:00,0.80665,0.80665,0.80647,0.80656,25140000.0
2009-06-30 22:20:00,0.80659,0.8066,0.80659,0.8066,25140000.0
2009-06-30 22:21:00,0.80652,0.80652,0.80644,0.80645,25140000.0
2009-06-30 22:22:00,0.80646,0.80646,0.80637,0.80641,25140000.0
2009-06-30 22:23:00,0.8064,0.8064,0.80618,0.80626,25140000.0
2009-06-30 22:24:00,0.80628,0.80629,0.80621,0.80625,25140000.0
2009-06-30 22:25:00,0.80629,0.80632,0.80625,0.80628,25140000.0
2009-06-30 22:27:00,0.80616,0.80627,0.80616,0.80625,25140000.0
2009-06-30 22:28:00,0.8061,0.8062,0.8061,0.8062,25140000.0
2009-06-30 22:29:00,0.80627,0.80632,0.80627,0.80632,25140000.0
2009-06-30 22:30:00,0.80628,0.8063,0.80628,0.8063,25140000.0
2009-06-30 22:31:00,0.80635,0.80635,0.80635,0.80635,25140000.0
2009-06-30 22:32:00,0.8063,0.8063,0.80622,0.8063,25140000.0
2009-06-30 22:33:00,0.80631,0.80631,0.80624,0.80627,25140000.0
2009-06-30 22:34:00,0.80622,0.80622,0.80593,0.80593,25140000.0
2009-06-30 22:35:00,0.80597,0.80602,0.8059,0.80602,25140000.0
2009-06-30 22:36:00,0.80606,0.80612,0.80606,0.80612,25140000.0
2009-06-30 22:38:00,0.806,0.806,0.806,0.806,25140000.0
2009-06-30 22:40:00,0.80603,0.80603,0.80603,0.80603,25140000.0
2009-06-30 22:41:00,0.80605,0.80613,0.80605,0.80613,25140000.0
2009-06-30 22:42:00,0.80607,0.8061,0.80607,0.8061,25140000.0
2009-06-30 22:43:00,0.806,0.806,0.806,0.806,25140000.0
2009-06-30 22:44:00,0.80608,0.80629,0.80608,0.80629,25140000.0
2009-06-30 22:45:00,0.8063,0.80645,0.80611,0.80613,25140000.0
2009-06-30 22:46:00,0.80612,0.80628,0.80612,0.80628,25140000.0
2009-06-30 22:47:00,0.80633,0.80635,0.80631,0.80631,25140000.0
2009-06-30 22:48:00,0.80634,0.80636,0.80627,0.80631,25140000.0
2009-06-30 22:49:00,0.80631,0.80631,0.80587,0.80605,25140000.0
2009-06-30 22:50:00,0.80606,0.80606,0.80606,0.80606,25140000.0
2009-06-30 22:51:00,0.80609,0.80609,0.80608,0.80608,25140000.0
2009-06-30 22:52:00,0.8061,0.80635,0.80606,0.80634,25140000.0
2009-06-30 22:53:00,0.80635,0.80638,0.80632,0.80633,25140000.0
2009-06-30 22:54:00,0.80628,0.80637,0.80617,0.80617,25140000.0
2009-06-30 22:55:00,0.80615,0.80615,0.80615,0.80615,25140000.0
2009-06-30 22:56:00,0.80622,0.80642,0.80622,0.80642,25140000.0
2009-06-30 22:57:00,0.80645,0.80646,0.80645,0.80646,25140000.0
2009-06-30 22:58:00,0.80642,0.80642,0.8063,0.80632,25140000.0
2009-06-30 22:59:00,0.8063,0.8063,0.80626,0.80626,25140000.0
2009-06-30 23:00:00,0.80626,0.80631,0.80621,0.80628,25140000.0
2009-06-30 23:01:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2009-06-30 23:02:00,0.8063,0.8063,0.8063,0.8063,25140000.0
2009-06-30 23:04:00,0.80638,0.80638,0.80636,0.80636,25140000.0
2009-06-30 23:05:00,0.8063,0.80638,0.80623,0.80638,25140000.0
2009-06-30 23:06:00,0.80642,0.80642,0.80642,0.80642,25140000.0
2009-06-30 23:07:00,0.8063,0.8064,0.8063,0.8064,25140000.0
2009-06-30 23:08:00,0.8062,0.8062,0.8062,0.8062,25140000.0
2009-06-30 23:09:00,0.8064,0.8065,0.80639,0.80647,25140000.0
2009-06-30 23:10:00,0.80649,0.80659,0.80649,0.80659,25140000.0
2009-06-30 23:11:00,0.80662,0.80696,0.80662,0.80689,25140000.0
2009-06-30 23:12:00,0.8069,0.8069,0.80689,0.8069,25140000.0
2009-06-30 23:13:00,0.80695,0.80705,0.80695,0.80695,25140000.0
2009-06-30 23:14:00,0.80705,0.80707,0.80698,0.80698,25140000.0
2009-06-30 23:15:00,0.80695,0.80695,0.80695,0.80695,25140000.0
2009-06-30 23:16:00,0.80692,0.80692,0.80672,0.80677,25140000.0
2009-06-30 23:17:00,0.80675,0.80689,0.80672,0.80675,25140000.0
2009-06-30 23:18:00,0.80676,0.80683,0.80676,0.80676,25140000.0
2009-06-30 23:19:00,0.80679,0.80691,0.80679,0.8068,25140000.0
2009-06-30 23:20:00,0.80685,0.80685,0.80669,0.8067,25140000.0
2009-06-30 23:21:00,0.8067,0.8067,0.80657,0.80657,25140000.0
2009-06-30 23:23:00,0.80663,0.80665,0.8066,0.8066,25140000.0
2009-06-30 23:24:00,0.8066,0.8066,0.8066,0.8066,25140000.0
2009-06-30 23:25:00,0.8065,0.80666,0.8065,0.8066,25140000.0
2009-06-30 23:26:00,0.8065,0.8065,0.8065,0.8065,25140000.0
2009-06-30 23:29:00,0.80665,0.80675,0.80662,0.80664,25140000.0
2009-06-30 23:30:00,0.80665,0.80676,0.80622,0.80632,25140000.0
2009-06-30 23:31:00,0.80635,0.80649,0.80635,0.8064,25140000.0
2009-06-30 23:32:00,0.80641,0.80641,0.8063,0.8063,25140000.0
2009-06-30 23:34:00,0.80645,0.80652,0.80645,0.80652,25140000.0
2009-06-30 23:35:00,0.80648,0.80648,0.80638,0.80638,25140000.0
2009-06-30 23:36:00,0.80636,0.80648,0.80636,0.80642,25140000.0
2009-06-30 23:37:00,0.80641,0.80641,0.80629,0.80635,25140000.0
2009-06-30 23:38:00,0.80636,0.8064,0.80635,0.8064,25140000.0
2009-06-30 23:39:00,0.80638,0.80638,0.80637,0.80637,25140000.0
2009-06-30 23:40:00,0.80636,0.80636,0.80627,0.80636,25140000.0
2009-06-30 23:41:00,0.80631,0.80631,0.80599,0.80614,25140000.0
2009-06-30 23:42:00,0.80619,0.80629,0.80605,0.80605,25140000.0
2009-06-30 23:43:00,0.806,0.80602,0.80575,0.80586,25140000.0
2009-06-30 23:44:00,0.80585,0.80594,0.8057,0.80571,25140000.0
2009-06-30 23:45:00,0.80569,0.8058,0.80569,0.80577,25140000.0
2009-06-30 23:46:00,0.80573,0.80573,0.80573,0.80573,25140000.0
2009-06-30 23:47:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2009-06-30 23:51:00,0.8058,0.8058,0.80562,0.8057,25140000.0
2009-06-30 23:52:00,0.80568,0.80583,0.80568,0.80582,25140000.0
2009-06-30 23:53:00,0.8058,0.80581,0.80568,0.8057,25140000.0
2009-06-30 23:54:00,0.80568,0.80568,0.80557,0.80558,25140000.0
2009-06-30 23:55:00,0.80552,0.80552,0.80532,0.80534,25140000.0
2009-06-30 23:56:00,0.8053,0.80537,0.80529,0.80537,25140000.0
2009-06-30 23:57:00,0.80536,0.80543,0.8053,0.80534,25140000.0
2009-06-30 23:58:00,0.80528,0.80546,0.80527,0.80536,25140000.0
2009-06-30 23:59:00,0.80535,0.80539,0.80535,0.80535,25140000.0
2009-07-01 00:00:00,0.8052,0.80539,0.80518,0.80526,25140000.0
2009-07-01 00:01:00,0.80522,0.80545,0.80522,0.80532,25140000.0
2009-07-01 00:02:00,0.80533,0.80543,0.80533,0.80533,25140000.0
2009-07-01 00:03:00,0.80539,0.8054,0.80512,0.80512,25140000.0
2009-07-01 00:04:00,0.80512,0.80512,0.80509,0.80511,25140000.0
2009-07-01 00:05:00,0.80507,0.80514,0.80504,0.8051,25140000.0
2009-07-01 00:06:00,0.80509,0.80515,0.80504,0.80515,25140000.0
2009-07-01 00:07:00,0.80516,0.80527,0.80516,0.80525,25140000.0
2009-07-01 00:08:00,0.80527,0.80529,0.8052,0.80529,25140000.0
2009-07-01 00:09:00,0.80527,0.80527,0.80527,0.80527,25140000.0
2009-07-01 00:10:00,0.80525,0.80525,0.80524,0.80524,25140000.0
2009-07-01 00:11:00,0.80532,0.80535,0.80532,0.80535,25140000.0
2009-07-01 00:12:00,0.8053,0.80537,0.8053,0.80537,25140000.0
2009-07-01 00:13:00,0.80532,0.80532,0.8053,0.8053,25140000.0
2009-07-01 00:14:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2009-07-01 00:15:00,0.80529,0.80555,0.80529,0.80555,25140000.0
2009-07-01 00:16:00,0.80551,0.80552,0.80529,0.80529,25140000.0
2009-07-01 00:17:00,0.80527,0.80535,0.80526,0.80534,25140000.0
2009-07-01 00:18:00,0.80534,0.80534,0.8053,0.8053,25140000.0
2009-07-01 00:19:00,0.80528,0.8054,0.80523,0.8054,25140000.0
2009-07-01 00:20:00,0.80536,0.80536,0.80528,0.80529,25140000.0
2009-07-01 00:21:00,0.8052,0.80536,0.8052,0.80536,25140000.0
2009-07-01 00:22:00,0.80531,0.8054,0.8053,0.8054,25140000.0
2009-07-01 00:23:00,0.80542,0.80546,0.80542,0.80545,25140000.0
2009-07-01 00:24:00,0.80538,0.80538,0.8052,0.8052,25140000.0
2009-07-01 00:25:00,0.80523,0.80525,0.80523,0.80525,25140000.0
2009-07-01 00:27:00,0.8053,0.8053,0.80524,0.80524,25140000.0
2009-07-01 00:28:00,0.80526,0.80526,0.80526,0.80526,25140000.0
2009-07-01 00:29:00,0.8052,0.80524,0.80515,0.80524,25140000.0
2009-07-01 00:30:00,0.80523,0.80536,0.80523,0.80536,25140000.0
2009-07-01 00:31:00,0.80534,0.80534,0.80534,0.80534,25140000.0
2009-07-01 00:32:00,0.80537,0.80543,0.80537,0.80537,25140000.0
2009-07-01 00:33:00,0.80537,0.80537,0.80537,0.80537,25140000.0
2009-07-01 00:34:00,0.8053,0.80547,0.8053,0.80546,25140000.0
2009-07-01 00:35:00,0.80545,0.80547,0.80545,0.80547,25140000.0
2009-07-01 00:36:00,0.8055,0.80551,0.80547,0.8055,25140000.0
2009-07-01 00:37:00,0.80553,0.80553,0.8055,0.8055,25140000.0
2009-07-01 00:38:00,0.80551,0.80551,0.80551,0.80551,25140000.0
2009-07-01 00:39:00,0.8055,0.80558,0.8055,0.80558,25140000.0
2009-07-01 00:40:00,0.80557,0.80561,0.80554,0.80554,25140000.0
2009-07-01 00:41:00,0.80555,0.80555,0.80555,0.80555,25140000.0
2009-07-01 00:42:00,0.80557,0.80562,0.80548,0.80551,25140000.0
2009-07-01 00:43:00,0.80552,0.80552,0.80546,0.80548,25140000.0
2009-07-01 00:45:00,0.80546,0.80546,0.80532,0.80541,25140000.0
2009-07-01 00:46:00,0.80542,0.80548,0.80542,0.80548,25140000.0
2009-07-01 00:47:00,0.80551,0.80557,0.80551,0.80557,25140000.0
2009-07-01 00:48:00,0.80558,0.80567,0.80558,0.80561,25140000.0
2009-07-01 00:49:00,0.8056,0.8056,0.80559,0.80559,25140000.0
2009-07-01 00:50:00,0.80562,0.80567,0.80561,0.80566,25140000.0
2009-07-01 00:51:00,0.80564,0.80564,0.80562,0.80562,25140000.0
2009-07-01 00:52:00,0.80561,0.80561,0.80545,0.80553,25140000.0
2009-07-01 00:53:00,0.80552,0.80552,0.80547,0.80547,25140000.0
2009-07-01 00:54:00,0.80548,0.80566,0.80548,0.80562,25140000.0
2009-07-01 00:55:00,0.80561,0.80561,0.80561,0.80561,25140000.0
2009-07-01 00:56:00,0.80564,0.80578,0.80564,0.80578,25140000.0
2009-07-01 00:58:00,0.80575,0.80575,0.80575,0.80575,25140000.0
2009-07-01 00:59:00,0.8058,0.8058,0.8058,0.8058,25140000.0
2009-07-01 01:00:00,0.80574,0.80582,0.80566,0.80575,25140000.0
2009-07-01 01:01:00,0.80573,0.80573,0.8057,0.8057,25140000.0
2009-07-01 01:02:00,0.80568,0.80575,0.80565,0.80575,25140000.0
2009-07-01 01:03:00,0.80573,0.80582,0.80573,0.80581,25140000.0
2009-07-01 01:04:00,0.80582,0.80582,0.80579,0.80579,25140000.0
2009-07-01 01:05:00,0.80581,0.80613,0.80581,0.80608,25140000.0
2009-07-01 01:06:00,0.80605,0.80605,0.80595,0.80595,25140000.0
2009-07-01 01:07:00,0.8059,0.8059,0.8059,0.8059,25140000.0
2009-07-01 01:08:00,0.80589,0.80589,0.80587,0.80588,25140000.0
2009-07-01 01:10:00,0.80593,0.80593,0.8058,0.8058,25140000.0
2009-07-01 01:11:00,0.80577,0.80577,0.80572,0.80572,25140000.0
2009-07-01 01:12:00,0.80573,0.80573,0.80562,0.80562,25140000.0
2009-07-01 01:13:00,0.80561,0.80562,0.80539,0.80548,25140000.0
2009-07-01 01:14:00,0.80549,0.80559,0.80544,0.80559,25140000.0
2009-07-01 01:15:00,0.80558,0.8056,0.80528,0.80528,25140000.0
2009-07-01 01:16:00,0.80525,0.80534,0.80523,0.80529,25140000.0
2009-07-01 01:17:00,0.80528,0.80551,0.80525,0.80551,25140000.0
2009-07-01 01:18:00,0.80549,0.80549,0.80546,0.80546,25140000.0
2009-07-01 01:19:00,0.80548,0.80554,0.80546,0.80554,25140000.0
2009-07-01 01:20:00,0.80554,0.80571,0.80554,0.80571,25140000.0
2009-07-01 01:21:00,0.80572,0.80575,0.80571,0.80575,25140000.0
2009-07-01 01:22:00,0.80586,0.80595,0.80582,0.80592,25140000.0
2009-07-01 01:23:00,0.80591,0.80597,0.8059,0.80597,25140000.0
2009-07-01 01:24:00,0.80598,0.80598,0.80591,0.80596,25140000.0
2009-07-01 01:25:00,0.80598,0.8062,0.80598,0.8062,25140000.0
2009-07-01 01:26:00,0.80618,0.80675,0.80616,0.80675,25140000.0
2009-07-01 01:27:00,0.80674,0.80686,0.80655,0.80657,25140000.0
2009-07-01 01:28:00,0.80653,0.80655,0.80643,0.80647,25140000.0
2009-07-01 01:29:00,0.80645,0.80645,0.80637,0.80637,25140000.0
2009-07-01 01:30:00,0.80638,0.80639,0.80638,0.80638,25140000.0
2009-07-01 01:31:00,0.80639,0.80666,0.80639,0.80662,25140000.0
2009-07-01 01:32:00,0.80665,0.80683,0.80665,0.80673,25140000.0
2009-07-01 01:33:00,0.80672,0.80683,0.80646,0.80655,25140000.0
2009-07-01 01:34:00,0.80652,0.80662,0.8064,0.80652,25140000.0
2009-07-01 01:35:00,0.80653,0.80667,0.80649,0.80667,25140000.0
2009-07-01 01:36:00,0.80666,0.80666,0.80655,0.80655,25140000.0
2009-07-01 01:37:00,0.80658,0.80658,0.80655,0.80655,25140000.0
2009-07-01 01:38:00,0.8066,0.80683,0.80653,0.80676,25140000.0
2009-07-01 01:39:00,0.80673,0.80676,0.80672,0.80674,25140000.0
2009-07-01 01:40:00,0.80673,0.80694,0.80669,0.80694,25140000.0
2009-07-01 01:41:00,0.80694,0.80694,0.80688,0.80688,25140000.0
2009-07-01 01:42:00,0.80684,0.80716,0.80678,0.80716,25140000.0
2009-07-01 01:43:00,0.80712,0.80718,0.80701,0.80701,25140000.0
2009-07-01 01:44:00,0.80698,0.80698,0.80673,0.80695,25140000.0
2009-07-01 01:45:00,0.80694,0.80697,0.80691,0.80691,25140000.0
2009-07-01 01:46:00,0.8069,0.80691,0.80678,0.80683,25140000.0
2009-07-01 01:47:00,0.80678,0.80681,0.8067,0.8068,25140000.0
2009-07-01 01:48:00,0.80675,0.80675,0.8065,0.8065,25140000.0
2009-07-01 01:49:00,0.80657,0.80665,0.80645,0.8066,25140000.0
2009-07-01 01:50:00,0.80643,0.80645,0.8061,0.80633,25140000.0
2009-07-01 01:51:00,0.8062,0.80632,0.80608,0.80616,25140000.0
2009-07-01 01:52:00,0.80615,0.8063,0.80592,0.8061,25140000.0
2009-07-01 01:53:00,0.8061,0.80616,0.8061,0.80616,25140000.0
2009-07-01 01:54:00,0.80632,0.80665,0.80615,0.8066,25140000.0
2009-07-01 01:55:00,0.80666,0.80676,0.80652,0.80652,25140000.0
2009-07-01 01:56:00,0.80655,0.80655,0.8064,0.80655,25140000.0
2009-07-01 01:57:00,0.80645,0.8065,0.8063,0.80646,25140000.0
2009-07-01 01:58:00,0.80647,0.80656,0.80646,0.80655,25140000.0
2009-07-01 01:59:00,0.80656,0.80671,0.80655,0.80665,25140000.0
2009-07-01 02:00:00,0.80667,0.80672,0.80652,0.80669,25140000.0
2009-07-01 02:01:00,0.80672,0.80678,0.80669,0.80675,25140000.0
2009-07-01 02:02:00,0.80675,0.80676,0.80666,0.80673,25140000.0
2009-07-01 02:03:00,0.80674,0.80675,0.80666,0.80666,25140000.0
2009-07-01 02:04:00,0.80658,0.80658,0.80637,0.80641,25140000.0
2009-07-01 02:05:00,0.80646,0.80649,0.80631,0.80631,25140000.0
2009-07-01 02:06:00,0.80629,0.80634,0.806,0.806,25140000.0
2009-07-01 02:07:00,0.80601,0.80646,0.80599,0.80608,25140000.0
2009-07-01 02:08:00,0.80609,0.80609,0.80604,0.80605,25140000.0
2009-07-01 02:09:00,0.80604,0.80637,0.80595,0.80631,25140000.0
2009-07-01 02:10:00,0.80634,0.80634,0.80615,0.80619,25140000.0
2009-07-01 02:11:00,0.80613,0.80618,0.80607,0.80612,25140000.0
2009-07-01 02:12:00,0.80613,0.80628,0.80613,0.80624,25140000.0
2009-07-01 02:13:00,0.80627,0.80654,0.80627,0.80653,25140000.0
2009-07-01 02:14:00,0.80655,0.8068,0.80655,0.8066,25140000.0
2009-07-01 02:15:00,0.80663,0.80663,0.80646,0.80648,25140000.0
2009-07-01 02:16:00,0.80647,0.80648,0.80639,0.80641,25140000.0
2009-07-01 02:17:00,0.80643,0.80661,0.80641,0.80655,25140000.0
2009-07-01 02:18:00,0.80656,0.80667,0.80651,0.8066,25140000.0
2009-07-01 02:19:00,0.80659,0.80661,0.80647,0.80661,25140000.0
2009-07-01 02:20:00,0.80663,0.80665,0.80658,0.80662,25140000.0
2009-07-01 02:21:00,0.80664,0.80694,0.80663,0.80694,25140000.0
2009-07-01 02:22:00,0.8069,0.80692,0.80689,0.80692,25140000.0
2009-07-01 02:23:00,0.80691,0.80701,0.80688,0.80695,25140000.0
2009-07-01 02:24:00,0.80698,0.80699,0.80693,0.80698,25140000.0
2009-07-01 02:25:00,0.80697,0.807,0.80687,0.807,25140000.0
2009-07-01 02:26:00,0.80695,0.80713,0.80695,0.80713,25140000.0
2009-07-01 02:27:00,0.8069,0.80716,0.8069,0.8071,25140000.0
2009-07-01 02:28:00,0.80743,0.8075,0.80715,0.80734,25140000.0
2009-07-01 02:29:00,0.8072,0.8072,0.8072,0.8072,25140000.0
2009-07-01 02:31:00,0.80729,0.80729,0.80729,0.80729,25140000.0
2009-07-01 02:32:00,0.80736,0.8075,0.8073,0.8075,25140000.0
2009-07-01 02:33:00,0.80763,0.80763,0.80723,0.80733,25140000.0
2009-07-01 02:34:00,0.80729,0.80753,0.80729,0.8074,25140000.0
2009-07-01 02:35:00,0.80734,0.80751,0.80734,0.8074,25140000.0
2009-07-01 02:36:00,0.80748,0.80748,0.8073,0.80735,25140000.0
2009-07-01 02:37:00,0.8073,0.80738,0.80703,0.8072,25140000.0
2009-07-01 02:38:00,0.80715,0.80715,0.80693,0.80694,25140000.0
2009-07-01 02:39:00,0.80691,0.80702,0.80684,0.80702,25140000.0
2009-07-01 02:40:00,0.80705,0.80715,0.80701,0.80701,25140000.0
2009-07-01 02:41:00,0.80706,0.80711,0.8069,0.80692,25140000.0
2009-07-01 02:42:00,0.80693,0.80702,0.80679,0.80698,25140000.0
2009-07-01 02:43:00,0.80696,0.807,0.80689,0.807,25140000.0
2009-07-01 02:44:00,0.80697,0.80702,0.8069,0.807,25140000.0
2009-07-01 02:45:00,0.80702,0.80708,0.80686,0.80704,25140000.0
2009-07-01 02:46:00,0.80706,0.80718,0.80706,0.80714,25140000.0
2009-07-01 02:47:00,0.80715,0.80715,0.80715,0.80715,25140000.0
2009-07-01 02:48:00,0.80714,0.80717,0.80708,0.80712,25140000.0
2009-07-01 02:49:00,0.80716,0.80717,0.80713,0.80713,25140000.0
2009-07-01 02:50:00,0.80717,0.80727,0.80705,0.80708,25140000.0
2009-07-01 02:51:00,0.80705,0.80717,0.80692,0.80711,25140000.0
2009-07-01 02:52:00,0.80708,0.80718,0.80697,0.80702,25140000.0
2009-07-01 02:53:00,0.80705,0.80713,0.80676,0.80682,25140000.0
2009-07-01 02:54:00,0.80687,0.80693,0.80614,0.80625,25140000.0
2009-07-01 02:55:00,0.80621,0.80651,0.80621,0.80636,25140000.0
2009-07-01 02:56:00,0.80625,0.80633,0.80607,0.80607,25140000.0
2009-07-01 02:57:00,0.80609,0.80617,0.806,0.80612,25140000.0
2009-07-01 02:58:00,0.80607,0.80612,0.80604,0.80612,25140000.0
2009-07-01 02:59:00,0.80616,0.80618,0.80608,0.80612,25140000.0
2009-07-01 03:00:00,0.80613,0.80617,0.80578,0.80585,25140000.0
2009-07-01 03:01:00,0.80588,0.80593,0.80577,0.80577,25140000.0
2009-07-01 03:02:00,0.80576,0.80579,0.80542,0.80546,25140000.0
2009-07-01 03:03:00,0.80549,0.80549,0.80495,0.80498,25140000.0
2009-07-01 03:04:00,0.80496,0.80496,0.80446,0.80454,25140000.0
2009-07-01 03:05:00,0.80455,0.8048,0.80454,0.80465,25140000.0
2009-07-01 03:06:00,0.80462,0.80465,0.8038,0.80399,25140000.0
2009-07-01 03:07:00,0.80397,0.80413,0.80397,0.80413,25140000.0
2009-07-01 03:08:00,0.80411,0.80471,0.80396,0.80462,25140000.0
2009-07-01 03:09:00,0.80458,0.80469,0.80442,0.80453,25140000.0
2009-07-01 03:10:00,0.80458,0.80478,0.80447,0.80474,25140000.0
2009-07-01 03:11:00,0.80479,0.80487,0.80463,0.80466,25140000.0
2009-07-01 03:12:00,0.80468,0.80473,0.80453,0.80469,25140000.0
2009-07-01 03:13:00,0.80467,0.80485,0.80466,0.80482,25140000.0
2009-07-01 03:14:00,0.80486,0.80494,0.80477,0.80488,25140000.0
2009-07-01 03:15:00,0.80485,0.80564,0.80479,0.80538,25140000.0
2009-07-01 03:16:00,0.80535,0.80564,0.80525,0.80525,25140000.0
2009-07-01 03:17:00,0.8053,0.8054,0.80514,0.8054,25140000.0
2009-07-01 03:18:00,0.80542,0.8055,0.8054,0.80544,25140000.0
2009-07-01 03:19:00,0.80541,0.80541,0.8054,0.8054,25140000.0
2009-07-01 03:20:00,0.80532,0.80559,0.80529,0.80559,25140000.0
2009-07-01 03:21:00,0.80558,0.80575,0.80555,0.80573,25140000.0
2009-07-01 03:22:00,0.80571,0.80605,0.80567,0.80582,25140000.0
2009-07-01 03:23:00,0.8058,0.8058,0.80564,0.80564,25140000.0
2009-07-01 03:24:00,0.80565,0.80569,0.80565,0.80567,25140000.0
2009-07-01 03:25:00,0.80572,0.80586,0.80572,0.80576,25140000.0
2009-07-01 03:26:00,0.80581,0.80583,0.80535,0.80544,25140000.0
2009-07-01 03:27:00,0.8055,0.80558,0.8055,0.8055,25140000.0
2009-07-01 03:28:00,0.80548,0.80551,0.80529,0.80529,25140000.0
2009-07-01 03:29:00,0.80524,0.8053,0.80517,0.8052,25140000.0
2009-07-01 03:30:00,0.80521,0.80707,0.80521,0.80552,25140000.0
2009-07-01 03:31:00,0.80558,0.80577,0.80532,0.80532,25140000.0
2009-07-01 03:32:00,0.80534,0.80537,0.8048,0.80496,25140000.0
2009-07-01 03:33:00,0.80494,0.80528,0.80494,0.80509,25140000.0
2009-07-01 03:34:00,0.80514,0.80514,0.80456,0.80456,25140000.0
2009-07-01 03:35:00,0.80461,0.80471,0.80452,0.80467,25140000.0
2009-07-01 03:36:00,0.80465,0.80466,0.8046,0.80466,25140000.0
2009-07-01 03:37:00,0.80465,0.80465,0.80379,0.80392,25140000.0
2009-07-01 03:38:00,0.80387,0.80403,0.80384,0.804,25140000.0
2009-07-01 03:39:00,0.80398,0.80398,0.80348,0.80375,25140000.0
2009-07-01 03:40:00,0.80373,0.80414,0.8037,0.80414,25140000.0
2009-07-01 03:41:00,0.80417,0.80432,0.80412,0.80419,25140000.0
2009-07-01 03:42:00,0.80418,0.80436,0.80418,0.80435,25140000.0
2009-07-01 03:43:00,0.80436,0.80459,0.80435,0.80459,25140000.0
2009-07-01 03:44:00,0.80456,0.80465,0.80453,0.80463,25140000.0
2009-07-01 03:45:00,0.80459,0.80465,0.80452,0.8046,25140000.0
2009-07-01 03:46:00,0.80464,0.80468,0.80454,0.80461,25140000.0
2009-07-01 03:47:00,0.80462,0.80462,0.80444,0.80445,25140000.0
2009-07-01 03:48:00,0.80446,0.80457,0.80439,0.80443,25140000.0
2009-07-01 03:49:00,0.80445,0.80449,0.80399,0.8041,25140000.0
2009-07-01 03:50:00,0.80411,0.80422,0.80395,0.804,25140000.0
2009-07-01 03:51:00,0.80398,0.80409,0.80393,0.804,25140000.0
2009-07-01 03:52:00,0.80405,0.80419,0.804,0.80412,25140000.0
2009-07-01 03:53:00,0.80418,0.80421,0.804,0.80413,25140000.0
2009-07-01 03:54:00,0.80409,0.80424,0.80405,0.80417,25140000.0
2009-07-01 03:55:00,0.8042,0.8044,0.8042,0.80432,25140000.0
2009-07-01 03:56:00,0.80435,0.8044,0.8043,0.80437,25140000.0
2009-07-01 03:57:00,0.80436,0.80436,0.80418,0.80418,25140000.0
2009-07-01 03:58:00,0.80423,0.80423,0.80415,0.8042,25140000.0
2009-07-01 03:59:00,0.80418,0.80424,0.80415,0.80421,25140000.0
2009-07-01 04:00:00,0.80418,0.80432,0.80412,0.80425,25140000.0
2009-07-01 04:01:00,0.80427,0.8044,0.80424,0.80435,25140000.0
2009-07-01 04:02:00,0.80432,0.80432,0.80425,0.80427,25140000.0
2009-07-01 04:03:00,0.8043,0.80435,0.80422,0.80425,25140000.0
2009-07-01 04:04:00,0.80427,0.80454,0.80427,0.80454,25140000.0
2009-07-01 04:05:00,0.80453,0.80453,0.80435,0.80435,25140000.0
2009-07-01 04:06:00,0.80438,0.80451,0.80436,0.80446,25140000.0
2009-07-01 04:07:00,0.80444,0.80455,0.80435,0.80435,25140000.0
2009-07-01 04:08:00,0.80431,0.80435,0.80431,0.80434,25140000.0
2009-07-01 04:09:00,0.80434,0.80437,0.80431,0.80437,25140000.0
2009-07-01 04:10:00,0.80439,0.80452,0.80439,0.80445,25140000.0
2009-07-01 04:11:00,0.80444,0.80478,0.80444,0.80478,25140000.0
2009-07-01 04:12:00,0.80477,0.8048,0.80471,0.80474,25140000.0
2009-07-01 04:13:00,0.80475,0.80479,0.80464,0.80464,25140000.0
2009-07-01 04:14:00,0.80465,0.80489,0.80465,0.80483,25140000.0
2009-07-01 04:15:00,0.80482,0.80488,0.80453,0.80455,25140000.0
2009-07-01 04:16:00,0.80458,0.8047,0.80433,0.8045,25140000.0
2009-07-01 04:17:00,0.80445,0.80451,0.80409,0.80412,25140000.0
2009-07-01 04:18:00,0.80413,0.80439,0.80399,0.80439,25140000.0
2009-07-01 04:19:00,0.80438,0.80501,0.80438,0.80458,25140000.0
2009-07-01 04:20:00,0.80457,0.80478,0.80455,0.80471,25140000.0
2009-07-01 04:21:00,0.80472,0.80478,0.80459,0.80465,25140000.0
2009-07-01 04:22:00,0.80462,0.80462,0.80456,0.8046,25140000.0
2009-07-01 04:23:00,0.80459,0.8046,0.80441,0.80455,25140000.0
2009-07-01 04:24:00,0.80458,0.80472,0.80453,0.80472,25140000.0
2009-07-01 04:25:00,0.80471,0.80494,0.80471,0.80494,25140000.0
2009-07-01 04:26:00,0.80491,0.80491,0.80471,0.80471,25140000.0
2009-07-01 04:27:00,0.80475,0.80481,0.80472,0.80481,25140000.0
2009-07-01 04:28:00,0.80483,0.80491,0.80475,0.80491,25140000.0
2009-07-01 04:29:00,0.80494,0.80519,0.80479,0.80497,25140000.0
2009-07-01 04:30:00,0.80501,0.80504,0.80482,0.80497,25140000.0
2009-07-01 04:31:00,0.80504,0.80512,0.805,0.80501,25140000.0
2009-07-01 04:32:00,0.80495,0.80498,0.80494,0.80498,25140000.0
2009-07-01 04:33:00,0.80503,0.80503,0.805,0.805,25140000.0
2009-07-01 04:34:00,0.80495,0.80495,0.80478,0.80479,25140000.0
2009-07-01 04:35:00,0.80481,0.80493,0.80481,0.80493,25140000.0
2009-07-01 04:36:00,0.8049,0.8049,0.80489,0.80489,25140000.0
2009-07-01 04:37:00,0.80493,0.80495,0.80491,0.80494,25140000.0
2009-07-01 04:38:00,0.80495,0.805,0.80495,0.805,25140000.0
2009-07-01 04:39:00,0.805,0.80503,0.80497,0.805,25140000.0
2009-07-01 04:40:00,0.80501,0.8051,0.80497,0.80509,25140000.0
2009-07-01 04:41:00,0.80508,0.80508,0.80503,0.80506,25140000.0
2009-07-01 04:42:00,0.80508,0.80508,0.80504,0.80504,25140000.0
2009-07-01 04:43:00,0.80503,0.80505,0.805,0.80503,25140000.0
2009-07-01 04:44:00,0.80509,0.8052,0.80504,0.80505,25140000.0
2009-07-01 04:45:00,0.80506,0.80506,0.805,0.805,25140000.0
2009-07-01 04:46:00,0.80504,0.80504,0.80494,0.80494,25140000.0
2009-07-01 04:47:00,0.80496,0.805,0.80494,0.80498,25140000.0
2009-07-01 04:48:00,0.805,0.80513,0.80499,0.80513,25140000.0
2009-07-01 04:49:00,0.80514,0.8052,0.8051,0.8052,25140000.0
2009-07-01 04:50:00,0.8052,0.8052,0.8052,0.8052,25140000.0
2009-07-01 04:51:00,0.80518,0.8052,0.80511,0.80517,25140000.0
2009-07-01 04:52:00,0.80515,0.80515,0.80514,0.80514,25140000.0
2009-07-01 04:53:00,0.80517,0.80534,0.80517,0.80531,25140000.0
2009-07-01 04:54:00,0.80533,0.8054,0.80528,0.80538,25140000.0
2009-07-01 04:55:00,0.80541,0.80548,0.80535,0.80548,25140000.0
2009-07-01 04:56:00,0.80546,0.8056,0.80546,0.8056,25140000.0
2009-07-01 04:57:00,0.80565,0.8057,0.80563,0.80563,25140000.0
2009-07-01 04:58:00,0.80565,0.80565,0.80565,0.80565,25140000.0
2009-07-01 04:59:00,0.8056,0.80564,0.80554,0.80564,25140000.0
2009-07-01 05:00:00,0.80565,0.80572,0.80565,0.8057,25140000.0
2009-07-01 05:01:00,0.80567,0.80567,0.80535,0.80535,25140000.0
2009-07-01 05:02:00,0.80538,0.80538,0.80531,0.80534,25140000.0
2009-07-01 05:03:00,0.80539,0.80548,0.80526,0.8053,25140000.0
2009-07-01 05:04:00,0.80528,0.80528,0.80505,0.80505,25140000.0
2009-07-01 05:05:00,0.80507,0.80519,0.80496,0.80496,25140000.0
2009-07-01 05:06:00,0.80497,0.805,0.80496,0.805,25140000.0
2009-07-01 05:07:00,0.80501,0.80509,0.80497,0.80497,25140000.0
2009-07-01 05:08:00,0.805,0.80517,0.805,0.80509,25140000.0
2009-07-01 05:09:00,0.80512,0.80515,0.8051,0.80515,25140000.0
2009-07-01 05:10:00,0.80511,0.8053,0.80511,0.80526,25140000.0
2009-07-01 05:11:00,0.80523,0.80526,0.80516,0.80523,25140000.0
2009-07-01 05:12:00,0.80522,0.80525,0.80521,0.80521,25140000.0
2009-07-01 05:13:00,0.80525,0.8053,0.80521,0.8053,25140000.0
2009-07-01 05:14:00,0.80536,0.80548,0.80528,0.80548,25140000.0
2009-07-01 05:15:00,0.80552,0.80568,0.80543,0.80548,25140000.0
2009-07-01 05:16:00,0.80547,0.80547,0.80507,0.80519,25140000.0
2009-07-01 05:17:00,0.8052,0.80528,0.8051,0.80513,25140000.0
2009-07-01 05:18:00,0.80508,0.80508,0.80492,0.80493,25140000.0
2009-07-01 05:19:00,0.80496,0.80496,0.80496,0.80496,25140000.0
2009-07-01 05:20:00,0.80498,0.80498,0.80491,0.80494,25140000.0
2009-07-01 05:21:00,0.80495,0.80495,0.80495,0.80495,25140000.0
2009-07-01 05:22:00,0.8049,0.80491,0.80484,0.80485,25140000.0
2009-07-01 05:23:00,0.80488,0.80504,0.80488,0.80501,25140000.0
2009-07-01 05:24:00,0.8051,0.8051,0.80509,0.80509,25140000.0
2009-07-01 05:25:00,0.80505,0.80509,0.80505,0.80509,25140000.0
2009-07-01 05:26:00,0.80508,0.80546,0.80508,0.80524,25140000.0
2009-07-01 05:27:00,0.8052,0.80525,0.80514,0.80518,25140000.0
2009-07-01 05:28:00,0.80519,0.80523,0.80518,0.80523,25140000.0
2009-07-01 05:29:00,0.80528,0.80533,0.80523,0.80524,25140000.0
2009-07-01 05:30:00,0.80526,0.80529,0.80513,0.80521,25140000.0
2009-07-01 05:31:00,0.80524,0.80538,0.80519,0.80534,25140000.0
2009-07-01 05:32:00,0.8054,0.80572,0.8054,0.8057,25140000.0
2009-07-01 05:33:00,0.80569,0.80573,0.80564,0.80573,25140000.0
2009-07-01 05:34:00,0.80576,0.80613,0.80576,0.80595,25140000.0
2009-07-01 05:35:00,0.80596,0.80608,0.80594,0.80597,25140000.0
2009-07-01 05:36:00,0.80595,0.80603,0.80591,0.80591,25140000.0
2009-07-01 05:37:00,0.80588,0.80588,0.80554,0.80567,25140000.0
2009-07-01 05:38:00,0.80566,0.80588,0.80564,0.80584,25140000.0
2009-07-01 05:39:00,0.80583,0.80585,0.80578,0.80585,25140000.0
2009-07-01 05:40:00,0.80589,0.80636,0.80589,0.80598,25140000.0
2009-07-01 05:41:00,0.806,0.806,0.80591,0.80591,25140000.0
2009-07-01 05:42:00,0.80596,0.80609,0.80595,0.80606,25140000.0
2009-07-01 05:43:00,0.80609,0.8062,0.80602,0.80617,25140000.0
2009-07-01 05:44:00,0.80622,0.80622,0.80615,0.80615,25140000.0
2009-07-01 05:45:00,0.8061,0.8061,0.806,0.80603,25140000.0
2009-07-01 05:46:00,0.80606,0.80613,0.80606,0.80613,25140000.0
2009-07-01 05:47:00,0.80615,0.80615,0.80609,0.80613,25140000.0
2009-07-01 05:48:00,0.80612,0.80654,0.80612,0.8065,25140000.0
2009-07-01 05:49:00,0.80648,0.80656,0.80643,0.80652,25140000.0
2009-07-01 05:50:00,0.80653,0.80655,0.80645,0.80648,25140000.0
2009-07-01 05:51:00,0.80639,0.80645,0.80623,0.80624,25140000.0
2009-07-01 05:52:00,0.80621,0.80624,0.80615,0.8062,25140000.0
2009-07-01 05:53:00,0.80617,0.80617,0.80596,0.80596,25140000.0
2009-07-01 05:54:00,0.806,0.806,0.8056,0.80574,25140000.0
2009-07-01 05:55:00,0.80575,0.80585,0.80575,0.80584,25140000.0
2009-07-01 05:56:00,0.80585,0.80611,0.80585,0.80604,25140000.0
2009-07-01 05:57:00,0.80601,0.80614,0.806,0.8061,25140000.0
2009-07-01 05:58:00,0.8061,0.80621,0.80607,0.80621,25140000.0
2009-07-01 05:59:00,0.80617,0.80621,0.80594,0.80594,25140000.0
2009-07-01 06:00:00,0.80593,0.80597,0.80585,0.80592,25140000.0
2009-07-01 06:01:00,0.8058,0.80604,0.8058,0.80604,25140000.0
2009-07-01 06:02:00,0.806,0.80602,0.80593,0.80593,25140000.0
2009-07-01 06:03:00,0.80585,0.80595,0.80585,0.80595,25140000.0
2009-07-01 06:04:00,0.80608,0.80608,0.80608,0.80608,25140000.0
2009-07-01 06:05:00,0.806,0.80608,0.80598,0.806,25140000.0
2009-07-01 06:06:00,0.80597,0.806,0.8059,0.8059,25140000.0
2009-07-01 06:07:00,0.80591,0.80619,0.80591,0.80614,25140000.0
2009-07-01 06:08:00,0.80611,0.80619,0.80611,0.80616,25140000.0
2009-07-01 06:09:00,0.80628,0.80628,0.80622,0.80622,25140000.0
2009-07-01 06:10:00,0.8062,0.8062,0.80618,0.8062,25140000.0
2009-07-01 06:11:00,0.80623,0.80628,0.80623,0.80627,25140000.0
2009-07-01 06:12:00,0.80623,0.80629,0.80623,0.80629,25140000.0
2009-07-01 06:13:00,0.80634,0.80637,0.80632,0.80632,25140000.0
2009-07-01 06:14:00,0.80625,0.8063,0.80625,0.8063,25140000.0
2009-07-01 06:15:00,0.80629,0.8063,0.80627,0.8063,25140000.0
2009-07-01 06:16:00,0.80629,0.80629,0.80621,0.80626,25140000.0
2009-07-01 06:17:00,0.8062,0.8062,0.80618,0.80619,25140000.0
2009-07-01 06:18:00,0.80617,0.80617,0.80613,0.80613,25140000.0
2009-07-01 06:19:00,0.80611,0.80611,0.80596,0.80596,25140000.0
2009-07-01 06:20:00,0.8061,0.8061,0.80596,0.80596,25140000.0
2009-07-01 06:21:00,0.80594,0.80595,0.80585,0.80594,25140000.0
2009-07-01 06:22:00,0.80599,0.80607,0.80599,0.80604,25140000.0
2009-07-01 06:23:00,0.80605,0.80605,0.80595,0.80595,25140000.0
2009-07-01 06:24:00,0.80596,0.80596,0.80578,0.80581,25140000.0
2009-07-01 06:25:00,0.80584,0.80584,0.80575,0.80576,25140000.0
2009-07-01 06:26:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2009-07-01 06:28:00,0.80565,0.80571,0.8056,0.80566,25140000.0
2009-07-01 06:29:00,0.80569,0.80576,0.80566,0.80572,25140000.0
2009-07-01 06:30:00,0.80571,0.80576,0.8056,0.80565,25140000.0
2009-07-01 06:31:00,0.80566,0.80571,0.80565,0.8057,25140000.0
2009-07-01 06:32:00,0.80574,0.80574,0.80556,0.80556,25140000.0
2009-07-01 06:33:00,0.8055,0.80571,0.8055,0.8056,25140000.0
2009-07-01 06:34:00,0.80558,0.80558,0.80555,0.80555,25140000.0
2009-07-01 06:35:00,0.80555,0.80583,0.80555,0.80562,25140000.0
2009-07-01 06:36:00,0.80563,0.80613,0.80563,0.806,25140000.0
2009-07-01 06:37:00,0.80604,0.80605,0.80593,0.80593,25140000.0
2009-07-01 06:38:00,0.80591,0.80593,0.80587,0.80593,25140000.0
2009-07-01 06:39:00,0.80594,0.80596,0.80571,0.80574,25140000.0
2009-07-01 06:40:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2009-07-01 06:41:00,0.80575,0.80576,0.80569,0.8057,25140000.0
2009-07-01 06:42:00,0.80565,0.80572,0.80558,0.80571,25140000.0
2009-07-01 06:43:00,0.8057,0.80573,0.80559,0.80559,25140000.0
2009-07-01 06:44:00,0.80556,0.80568,0.80556,0.80568,25140000.0
2009-07-01 06:45:00,0.80572,0.80596,0.8057,0.80588,25140000.0
2009-07-01 06:46:00,0.8059,0.8059,0.80579,0.80579,25140000.0
2009-07-01 06:47:00,0.80581,0.80588,0.8057,0.80572,25140000.0
2009-07-01 06:48:00,0.80573,0.80576,0.80565,0.80576,25140000.0
2009-07-01 06:50:00,0.80585,0.80585,0.80569,0.80576,25140000.0
2009-07-01 06:51:00,0.80572,0.80572,0.80559,0.80559,25140000.0
2009-07-01 06:52:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2009-07-01 06:53:00,0.80556,0.80556,0.80556,0.80556,25140000.0
2009-07-01 06:54:00,0.80555,0.80556,0.80548,0.80548,25140000.0
2009-07-01 06:55:00,0.80549,0.8056,0.80549,0.80556,25140000.0
2009-07-01 06:56:00,0.8056,0.8056,0.80554,0.80554,25140000.0
2009-07-01 06:57:00,0.8056,0.80569,0.80555,0.80555,25140000.0
2009-07-01 06:58:00,0.80568,0.80568,0.80556,0.80559,25140000.0
2009-07-01 06:59:00,0.80557,0.80566,0.80557,0.80559,25140000.0
2009-07-01 07:00:00,0.80567,0.80567,0.80536,0.80542,25140000.0
2009-07-01 07:01:00,0.80546,0.80546,0.80537,0.80546,25140000.0
2009-07-01 07:02:00,0.80544,0.80545,0.8053,0.80534,25140000.0
2009-07-01 07:03:00,0.80533,0.80533,0.80529,0.80533,25140000.0
2009-07-01 07:04:00,0.80537,0.80547,0.80531,0.80547,25140000.0
2009-07-01 07:05:00,0.80546,0.8055,0.80545,0.8055,25140000.0
2009-07-01 07:06:00,0.80551,0.80564,0.80551,0.80562,25140000.0
2009-07-01 07:07:00,0.8056,0.8057,0.80557,0.80565,25140000.0
2009-07-01 07:08:00,0.80569,0.8057,0.80566,0.80566,25140000.0
2009-07-01 07:09:00,0.80571,0.80571,0.80565,0.80565,25140000.0
2009-07-01 07:10:00,0.80568,0.80568,0.8056,0.80566,25140000.0
2009-07-01 07:11:00,0.8057,0.80587,0.80565,0.80587,25140000.0
2009-07-01 07:12:00,0.80585,0.8059,0.80575,0.80579,25140000.0
2009-07-01 07:13:00,0.80578,0.8058,0.80552,0.80571,25140000.0
2009-07-01 07:14:00,0.80572,0.80572,0.80555,0.80557,25140000.0
2009-07-01 07:15:00,0.80558,0.80568,0.8053,0.80545,25140000.0
2009-07-01 07:16:00,0.80541,0.80545,0.80528,0.80534,25140000.0
2009-07-01 07:17:00,0.80528,0.80537,0.80523,0.80524,25140000.0
2009-07-01 07:18:00,0.80527,0.80527,0.80498,0.80502,25140000.0
2009-07-01 07:19:00,0.80498,0.80506,0.80491,0.80502,25140000.0
2009-07-01 07:20:00,0.80501,0.80505,0.80466,0.80468,25140000.0
2009-07-01 07:21:00,0.80466,0.80475,0.80455,0.8047,25140000.0
2009-07-01 07:22:00,0.80475,0.8048,0.80465,0.80467,25140000.0
2009-07-01 07:23:00,0.8047,0.8047,0.80457,0.80459,25140000.0
2009-07-01 07:24:00,0.80459,0.80467,0.8045,0.80456,25140000.0
2009-07-01 07:25:00,0.80455,0.8046,0.80415,0.80436,25140000.0
2009-07-01 07:26:00,0.80438,0.80441,0.80362,0.80388,25140000.0
2009-07-01 07:27:00,0.80387,0.80387,0.80292,0.80292,25140000.0
2009-07-01 07:28:00,0.80295,0.80297,0.80244,0.8027,25140000.0
2009-07-01 07:29:00,0.80273,0.80279,0.80266,0.80269,25140000.0
2009-07-01 07:30:00,0.80272,0.80297,0.80272,0.80282,25140000.0
2009-07-01 07:31:00,0.80284,0.80285,0.80278,0.80278,25140000.0
2009-07-01 07:32:00,0.8028,0.80283,0.80248,0.80259,25140000.0
2009-07-01 07:33:00,0.80258,0.80258,0.80246,0.80255,25140000.0
2009-07-01 07:34:00,0.80252,0.80254,0.80236,0.8025,25140000.0
2009-07-01 07:35:00,0.80254,0.80254,0.80238,0.80245,25140000.0
2009-07-01 07:36:00,0.80249,0.80264,0.80241,0.80254,25140000.0
2009-07-01 07:37:00,0.80257,0.80311,0.80257,0.80311,25140000.0
2009-07-01 07:38:00,0.80311,0.80321,0.80305,0.80311,25140000.0
2009-07-01 07:39:00,0.80314,0.80316,0.80297,0.803,25140000.0
2009-07-01 07:40:00,0.80297,0.8032,0.80297,0.80313,25140000.0
2009-07-01 07:41:00,0.80317,0.80323,0.80271,0.80273,25140000.0
2009-07-01 07:42:00,0.80276,0.80311,0.80276,0.80311,25140000.0
2009-07-01 07:43:00,0.80307,0.80336,0.80307,0.80335,25140000.0
2009-07-01 07:44:00,0.80333,0.80333,0.80305,0.80326,25140000.0
2009-07-01 07:45:00,0.80323,0.80369,0.80323,0.80363,25140000.0
2009-07-01 07:46:00,0.80365,0.80368,0.80331,0.80342,25140000.0
2009-07-01 07:47:00,0.80337,0.80354,0.8033,0.80348,25140000.0
2009-07-01 07:48:00,0.80349,0.80377,0.80349,0.80355,25140000.0
2009-07-01 07:49:00,0.80358,0.80386,0.80351,0.80378,25140000.0
2009-07-01 07:50:00,0.80374,0.80374,0.80326,0.80326,25140000.0
2009-07-01 07:51:00,0.80321,0.80322,0.80292,0.80296,25140000.0
2009-07-01 07:52:00,0.80295,0.80297,0.80258,0.80258,25140000.0
2009-07-01 07:53:00,0.8026,0.80273,0.80236,0.80259,25140000.0
2009-07-01 07:54:00,0.80258,0.80279,0.80258,0.80279,25140000.0
2009-07-01 07:55:00,0.80279,0.80302,0.80276,0.80295,25140000.0
2009-07-01 07:56:00,0.80299,0.80307,0.80297,0.80297,25140000.0
2009-07-01 07:57:00,0.80293,0.80297,0.80269,0.80297,25140000.0
2009-07-01 07:58:00,0.80306,0.80308,0.80291,0.80296,25140000.0
2009-07-01 07:59:00,0.80302,0.80328,0.80302,0.80328,25140000.0
2009-07-01 08:00:00,0.80329,0.80374,0.80305,0.80315,25140000.0
2009-07-01 08:01:00,0.8032,0.80321,0.80283,0.80291,25140000.0
2009-07-01 08:02:00,0.80287,0.80292,0.80277,0.80281,25140000.0
2009-07-01 08:03:00,0.80281,0.80284,0.80277,0.80284,25140000.0
2009-07-01 08:04:00,0.8028,0.80292,0.80277,0.80292,25140000.0
2009-07-01 08:05:00,0.8029,0.80314,0.80282,0.80314,25140000.0
2009-07-01 08:06:00,0.80312,0.80346,0.80311,0.80343,25140000.0
2009-07-01 08:07:00,0.80339,0.80346,0.80298,0.80312,25140000.0
2009-07-01 08:08:00,0.8031,0.80378,0.8031,0.80375,25140000.0
2009-07-01 08:09:00,0.80372,0.8038,0.80355,0.80365,25140000.0
2009-07-01 08:10:00,0.80362,0.80367,0.80343,0.80352,25140000.0
2009-07-01 08:11:00,0.80354,0.80375,0.80354,0.80374,25140000.0
2009-07-01 08:12:00,0.80375,0.80375,0.80349,0.80354,25140000.0
2009-07-01 08:13:00,0.80352,0.80352,0.80307,0.80335,25140000.0
2009-07-01 08:14:00,0.80333,0.80343,0.80329,0.80342,25140000.0
2009-07-01 08:15:00,0.80337,0.80357,0.80326,0.80339,25140000.0
2009-07-01 08:16:00,0.80343,0.80348,0.80335,0.80335,25140000.0
2009-07-01 08:17:00,0.8033,0.80336,0.80271,0.80287,25140000.0
2009-07-01 08:18:00,0.80285,0.80331,0.80284,0.80321,25140000.0
2009-07-01 08:19:00,0.80319,0.8033,0.80319,0.80324,25140000.0
2009-07-01 08:20:00,0.80329,0.80345,0.80327,0.80331,25140000.0
2009-07-01 08:21:00,0.80336,0.80357,0.80336,0.80357,25140000.0
2009-07-01 08:22:00,0.80354,0.80357,0.80346,0.80357,25140000.0
2009-07-01 08:23:00,0.80362,0.80389,0.80362,0.80387,25140000.0
2009-07-01 08:24:00,0.80389,0.80438,0.80389,0.80429,25140000.0
2009-07-01 08:25:00,0.80432,0.80434,0.80409,0.80422,25140000.0
2009-07-01 08:26:00,0.80419,0.80431,0.80383,0.80428,25140000.0
2009-07-01 08:27:00,0.8043,0.80438,0.80399,0.80399,25140000.0
2009-07-01 08:28:00,0.80398,0.8044,0.80398,0.80422,25140000.0
2009-07-01 08:29:00,0.80424,0.80453,0.80422,0.80453,25140000.0
2009-07-01 08:30:00,0.80454,0.805,0.80448,0.8049,25140000.0
2009-07-01 08:31:00,0.80488,0.80493,0.8046,0.80461,25140000.0
2009-07-01 08:32:00,0.8046,0.80498,0.80459,0.80498,25140000.0
2009-07-01 08:33:00,0.805,0.805,0.8046,0.8046,25140000.0
2009-07-01 08:34:00,0.80464,0.80466,0.80456,0.80462,25140000.0
2009-07-01 08:35:00,0.80466,0.80466,0.80453,0.80465,25140000.0
2009-07-01 08:36:00,0.80466,0.80468,0.80441,0.80447,25140000.0
2009-07-01 08:37:00,0.80444,0.80488,0.80438,0.80488,25140000.0
2009-07-01 08:38:00,0.80489,0.80492,0.80475,0.80475,25140000.0
2009-07-01 08:39:00,0.80473,0.80476,0.80453,0.80453,25140000.0
2009-07-01 08:40:00,0.8045,0.8048,0.8045,0.8048,25140000.0
2009-07-01 08:41:00,0.80482,0.80494,0.80479,0.80491,25140000.0
2009-07-01 08:42:00,0.80496,0.80505,0.80491,0.80504,25140000.0
2009-07-01 08:43:00,0.80505,0.80513,0.80487,0.80513,25140000.0
2009-07-01 08:44:00,0.80511,0.80515,0.80497,0.80497,25140000.0
2009-07-01 08:45:00,0.80498,0.80532,0.80498,0.8053,25140000.0
2009-07-01 08:46:00,0.80524,0.80537,0.80519,0.80525,25140000.0
2009-07-01 08:47:00,0.80524,0.80524,0.80488,0.8051,25140000.0
2009-07-01 08:48:00,0.80511,0.80511,0.80486,0.80507,25140000.0
2009-07-01 08:49:00,0.80506,0.80525,0.80506,0.80517,25140000.0
2009-07-01 08:50:00,0.80513,0.80514,0.80476,0.80484,25140000.0
2009-07-01 08:51:00,0.80481,0.80484,0.8046,0.80466,25140000.0
2009-07-01 08:52:00,0.80467,0.80472,0.80453,0.8047,25140000.0
2009-07-01 08:53:00,0.80468,0.8047,0.8044,0.80445,25140000.0
2009-07-01 08:54:00,0.80446,0.80487,0.80423,0.80484,25140000.0
2009-07-01 08:55:00,0.80483,0.80534,0.80483,0.80512,25140000.0
2009-07-01 08:56:00,0.80511,0.80521,0.80501,0.80516,25140000.0
2009-07-01 08:57:00,0.80519,0.80571,0.80516,0.80567,25140000.0
2009-07-01 08:58:00,0.80569,0.80587,0.80536,0.80567,25140000.0
2009-07-01 08:59:00,0.80567,0.80616,0.80563,0.80613,25140000.0
2009-07-01 09:00:00,0.80614,0.80673,0.80614,0.80664,25140000.0
2009-07-01 09:01:00,0.80665,0.80674,0.80626,0.80647,25140000.0
2009-07-01 09:02:00,0.8065,0.8067,0.80642,0.80658,25140000.0
2009-07-01 09:03:00,0.80657,0.80682,0.8065,0.80678,25140000.0
2009-07-01 09:04:00,0.80679,0.80705,0.80661,0.80697,25140000.0
2009-07-01 09:05:00,0.807,0.80707,0.80676,0.80695,25140000.0
2009-07-01 09:06:00,0.80693,0.80693,0.80665,0.80678,25140000.0
2009-07-01 09:07:00,0.80679,0.80697,0.80669,0.8069,25140000.0
2009-07-01 09:08:00,0.80688,0.80691,0.80666,0.80674,25140000.0
2009-07-01 09:09:00,0.80671,0.80675,0.8063,0.8063,25140000.0
2009-07-01 09:10:00,0.80631,0.80664,0.80623,0.80652,25140000.0
2009-07-01 09:11:00,0.80653,0.80668,0.80648,0.80667,25140000.0
2009-07-01 09:12:00,0.80668,0.80681,0.80665,0.80677,25140000.0
2009-07-01 09:13:00,0.80675,0.80677,0.80628,0.80666,25140000.0
2009-07-01 09:14:00,0.80668,0.80674,0.80637,0.80643,25140000.0
2009-07-01 09:15:00,0.80642,0.80663,0.8062,0.80623,25140000.0
2009-07-01 09:16:00,0.80626,0.80644,0.80616,0.80635,25140000.0
2009-07-01 09:17:00,0.80637,0.80639,0.80617,0.80629,25140000.0
2009-07-01 09:18:00,0.80628,0.80643,0.80627,0.80643,25140000.0
2009-07-01 09:19:00,0.80648,0.8068,0.80647,0.8065,25140000.0
2009-07-01 09:20:00,0.80651,0.80677,0.80651,0.80652,25140000.0
2009-07-01 09:21:00,0.80649,0.80678,0.80637,0.80672,25140000.0
2009-07-01 09:22:00,0.80673,0.80686,0.8066,0.8067,25140000.0
2009-07-01 09:23:00,0.80674,0.80705,0.80674,0.80696,25140000.0
2009-07-01 09:24:00,0.807,0.807,0.80668,0.80668,25140000.0
2009-07-01 09:25:00,0.80663,0.80674,0.8065,0.80672,25140000.0
2009-07-01 09:26:00,0.80674,0.80707,0.80674,0.80707,25140000.0
2009-07-01 09:27:00,0.80704,0.80727,0.80696,0.80704,25140000.0
2009-07-01 09:28:00,0.80705,0.8073,0.80705,0.80727,25140000.0
2009-07-01 09:29:00,0.80722,0.80724,0.80706,0.80711,25140000.0
2009-07-01 09:30:00,0.8071,0.80712,0.807,0.80712,25140000.0
2009-07-01 09:31:00,0.8071,0.80733,0.80708,0.80724,25140000.0
2009-07-01 09:32:00,0.80726,0.8074,0.80714,0.80726,25140000.0
2009-07-01 09:33:00,0.80723,0.8074,0.80719,0.80727,25140000.0
2009-07-01 09:34:00,0.80726,0.80745,0.80718,0.8073,25140000.0
2009-07-01 09:35:00,0.80731,0.80739,0.80723,0.80727,25140000.0
2009-07-01 09:36:00,0.8073,0.80737,0.80707,0.80707,25140000.0
2009-07-01 09:37:00,0.80705,0.80731,0.80701,0.80723,25140000.0
2009-07-01 09:38:00,0.80721,0.80739,0.80697,0.80697,25140000.0
2009-07-01 09:39:00,0.80699,0.80708,0.80682,0.80708,25140000.0
2009-07-01 09:40:00,0.80709,0.80764,0.80706,0.80759,25140000.0
2009-07-01 09:41:00,0.80762,0.80762,0.80723,0.80742,25140000.0
2009-07-01 09:42:00,0.80745,0.80766,0.80716,0.80759,25140000.0
2009-07-01 09:43:00,0.80762,0.80762,0.80723,0.80733,25140000.0
2009-07-01 09:44:00,0.80731,0.80731,0.80709,0.80721,25140000.0
2009-07-01 09:45:00,0.8072,0.80741,0.80719,0.8073,25140000.0
2009-07-01 09:46:00,0.80732,0.80732,0.80726,0.80726,25140000.0
2009-07-01 09:47:00,0.80726,0.80726,0.80701,0.80714,25140000.0
2009-07-01 09:48:00,0.80716,0.80716,0.80672,0.80672,25140000.0
2009-07-01 09:49:00,0.80667,0.80683,0.80656,0.80683,25140000.0
2009-07-01 09:50:00,0.80684,0.80717,0.80677,0.8068,25140000.0
2009-07-01 09:51:00,0.8068,0.80706,0.80677,0.8069,25140000.0
2009-07-01 09:52:00,0.80689,0.80689,0.80676,0.80679,25140000.0
2009-07-01 09:53:00,0.80677,0.80693,0.80656,0.8069,25140000.0
2009-07-01 09:54:00,0.80691,0.80734,0.80686,0.80729,25140000.0
2009-07-01 09:55:00,0.80728,0.80728,0.80681,0.80681,25140000.0
2009-07-01 09:56:00,0.80682,0.80724,0.80679,0.80719,25140000.0
2009-07-01 09:57:00,0.80721,0.80733,0.80719,0.80729,25140000.0
2009-07-01 09:58:00,0.80729,0.8075,0.80727,0.8073,25140000.0
2009-07-01 09:59:00,0.80731,0.80737,0.80718,0.80727,25140000.0
2009-07-01 10:00:00,0.80729,0.80741,0.80726,0.80738,25140000.0
2009-07-01 10:01:00,0.80741,0.8075,0.80708,0.80715,25140000.0
2009-07-01 10:02:00,0.80712,0.80716,0.80671,0.80677,25140000.0
2009-07-01 10:03:00,0.80674,0.80696,0.80674,0.8068,25140000.0
2009-07-01 10:04:00,0.80679,0.80695,0.80679,0.80682,25140000.0
2009-07-01 10:05:00,0.80677,0.80698,0.80659,0.80689,25140000.0
2009-07-01 10:06:00,0.80691,0.80694,0.80674,0.80687,25140000.0
2009-07-01 10:07:00,0.8069,0.80715,0.80685,0.80715,25140000.0
2009-07-01 10:08:00,0.80716,0.80716,0.80703,0.8071,25140000.0
2009-07-01 10:09:00,0.80709,0.80709,0.80665,0.80675,25140000.0
2009-07-01 10:10:00,0.80677,0.80678,0.80642,0.8065,25140000.0
2009-07-01 10:11:00,0.80648,0.80675,0.80647,0.80665,25140000.0
2009-07-01 10:12:00,0.80666,0.80668,0.80661,0.80665,25140000.0
2009-07-01 10:13:00,0.80664,0.80672,0.80663,0.8067,25140000.0
2009-07-01 10:14:00,0.80668,0.80676,0.80664,0.80666,25140000.0
2009-07-01 10:15:00,0.80662,0.8068,0.80654,0.80666,25140000.0
2009-07-01 10:16:00,0.80668,0.80686,0.80657,0.80672,25140000.0
2009-07-01 10:17:00,0.80669,0.807,0.80667,0.80667,25140000.0
2009-07-01 10:18:00,0.80665,0.80665,0.80636,0.80659,25140000.0
2009-07-01 10:19:00,0.80663,0.80663,0.80644,0.80655,25140000.0
2009-07-01 10:20:00,0.80657,0.80657,0.80632,0.80638,25140000.0
2009-07-01 10:21:00,0.80636,0.80644,0.80622,0.80629,25140000.0
2009-07-01 10:22:00,0.80627,0.80648,0.80618,0.80648,25140000.0
2009-07-01 10:23:00,0.80645,0.80645,0.80609,0.80618,25140000.0
2009-07-01 10:24:00,0.80616,0.80616,0.80596,0.80597,25140000.0
2009-07-01 10:25:00,0.80593,0.80597,0.80559,0.80582,25140000.0
2009-07-01 10:26:00,0.80579,0.8059,0.80556,0.80556,25140000.0
2009-07-01 10:27:00,0.8055,0.80564,0.80532,0.80564,25140000.0
2009-07-01 10:28:00,0.8056,0.80593,0.80554,0.80563,25140000.0
2009-07-01 10:29:00,0.80565,0.80591,0.80548,0.80584,25140000.0
2009-07-01 10:30:00,0.80582,0.8059,0.80568,0.8059,25140000.0
2009-07-01 10:31:00,0.80589,0.80621,0.80589,0.80621,25140000.0
2009-07-01 10:32:00,0.80622,0.80641,0.80614,0.80627,25140000.0
2009-07-01 10:33:00,0.80624,0.80628,0.806,0.8061,25140000.0
2009-07-01 10:34:00,0.80609,0.80617,0.80605,0.8061,25140000.0
2009-07-01 10:35:00,0.80611,0.80617,0.80596,0.80608,25140000.0
2009-07-01 10:36:00,0.80609,0.80613,0.80596,0.806,25140000.0
2009-07-01 10:37:00,0.80599,0.80615,0.80599,0.80605,25140000.0
2009-07-01 10:38:00,0.806,0.8061,0.80595,0.8061,25140000.0
2009-07-01 10:39:00,0.80605,0.8062,0.80599,0.80605,25140000.0
2009-07-01 10:40:00,0.80595,0.80615,0.80595,0.80605,25140000.0
2009-07-01 10:41:00,0.8061,0.80615,0.80595,0.806,25140000.0
2009-07-01 10:42:00,0.80598,0.80625,0.8059,0.806,25140000.0
2009-07-01 10:43:00,0.80605,0.80611,0.80596,0.8061,25140000.0
2009-07-01 10:44:00,0.80605,0.80615,0.806,0.80605,25140000.0
2009-07-01 10:45:00,0.8061,0.8062,0.80595,0.80615,25140000.0
2009-07-01 10:46:00,0.80605,0.80626,0.8059,0.8061,25140000.0
2009-07-01 10:47:00,0.80615,0.80645,0.80613,0.80628,25140000.0
2009-07-01 10:48:00,0.8064,0.80665,0.80635,0.80665,25140000.0
2009-07-01 10:49:00,0.8066,0.80665,0.8064,0.80645,25140000.0
2009-07-01 10:50:00,0.8065,0.80668,0.80645,0.80655,25140000.0
2009-07-01 10:51:00,0.80665,0.80675,0.80655,0.8067,25140000.0
2009-07-01 10:52:00,0.80665,0.80675,0.8065,0.8066,25140000.0
2009-07-01 10:53:00,0.8067,0.80695,0.8067,0.80685,25140000.0
2009-07-01 10:54:00,0.8068,0.80695,0.8065,0.80665,25140000.0
2009-07-01 10:55:00,0.8067,0.80686,0.8067,0.80686,25140000.0
2009-07-01 10:56:00,0.80675,0.80681,0.8066,0.8066,25140000.0
2009-07-01 10:57:00,0.80665,0.80675,0.80654,0.80665,25140000.0
2009-07-01 10:58:00,0.80675,0.80685,0.8066,0.8066,25140000.0
2009-07-01 10:59:00,0.80665,0.80695,0.8066,0.80674,25140000.0
2009-07-01 11:00:00,0.8067,0.80675,0.80635,0.80644,25140000.0
2009-07-01 11:01:00,0.8065,0.8065,0.80625,0.80634,25140000.0
2009-07-01 11:02:00,0.8063,0.80635,0.80619,0.8063,25140000.0
2009-07-01 11:03:00,0.80625,0.8064,0.80625,0.8064,25140000.0
2009-07-01 11:04:00,0.80645,0.80665,0.80644,0.80649,25140000.0
2009-07-01 11:05:00,0.80644,0.80655,0.8063,0.8064,25140000.0
2009-07-01 11:06:00,0.80635,0.8064,0.80609,0.8061,25140000.0
2009-07-01 11:07:00,0.80604,0.8061,0.80585,0.8061,25140000.0
2009-07-01 11:08:00,0.80605,0.80605,0.80574,0.80585,25140000.0
2009-07-01 11:09:00,0.80594,0.80615,0.80575,0.80595,25140000.0
2009-07-01 11:10:00,0.8059,0.8061,0.8059,0.80595,25140000.0
2009-07-01 11:11:00,0.8059,0.80595,0.80555,0.80576,25140000.0
2009-07-01 11:12:00,0.80583,0.80595,0.80575,0.8058,25140000.0
2009-07-01 11:13:00,0.8059,0.8059,0.80575,0.8058,25140000.0
2009-07-01 11:14:00,0.80581,0.806,0.80575,0.80595,25140000.0
2009-07-01 11:15:00,0.806,0.80605,0.8059,0.806,25140000.0
2009-07-01 11:16:00,0.80596,0.80615,0.80595,0.80615,25140000.0
2009-07-01 11:17:00,0.80611,0.8063,0.8061,0.80626,25140000.0
2009-07-01 11:18:00,0.80627,0.80676,0.80625,0.8067,25140000.0
2009-07-01 11:19:00,0.80675,0.8068,0.8065,0.80671,25140000.0
2009-07-01 11:20:00,0.80676,0.8069,0.80666,0.80676,25140000.0
2009-07-01 11:21:00,0.8068,0.80685,0.80665,0.8067,25140000.0
2009-07-01 11:22:00,0.80675,0.80685,0.80663,0.80676,25140000.0
2009-07-01 11:23:00,0.80678,0.80682,0.80675,0.8068,25140000.0
2009-07-01 11:24:00,0.80676,0.807,0.8067,0.80695,25140000.0
2009-07-01 11:25:00,0.80691,0.80691,0.80665,0.80676,25140000.0
2009-07-01 11:26:00,0.8068,0.8071,0.80675,0.80689,25140000.0
2009-07-01 11:27:00,0.8069,0.80696,0.80635,0.80665,25140000.0
2009-07-01 11:28:00,0.8066,0.8066,0.8063,0.8064,25140000.0
2009-07-01 11:29:00,0.80635,0.8066,0.80625,0.80655,25140000.0
2009-07-01 11:30:00,0.80656,0.80676,0.8063,0.8064,25140000.0
2009-07-01 11:31:00,0.80645,0.80655,0.8056,0.80595,25140000.0
2009-07-01 11:32:00,0.806,0.80625,0.8058,0.80595,25140000.0
2009-07-01 11:33:00,0.80615,0.80625,0.8059,0.80615,25140000.0
2009-07-01 11:34:00,0.80625,0.80639,0.80615,0.80622,25140000.0
2009-07-01 11:35:00,0.80618,0.80645,0.80615,0.8063,25140000.0
2009-07-01 11:36:00,0.80628,0.80675,0.8062,0.80674,25140000.0
2009-07-01 11:37:00,0.8066,0.8067,0.8063,0.80645,25140000.0
2009-07-01 11:38:00,0.8065,0.80675,0.80634,0.80645,25140000.0
2009-07-01 11:39:00,0.8064,0.80654,0.8063,0.80645,25140000.0
2009-07-01 11:40:00,0.8064,0.80655,0.80615,0.8064,25140000.0
2009-07-01 11:41:00,0.80645,0.80645,0.80609,0.8061,25140000.0
2009-07-01 11:42:00,0.80615,0.8062,0.80585,0.8062,25140000.0
2009-07-01 11:43:00,0.80622,0.80635,0.80596,0.8062,25140000.0
2009-07-01 11:44:00,0.8063,0.80635,0.80568,0.80584,25140000.0
2009-07-01 11:45:00,0.8058,0.80593,0.8054,0.80555,25140000.0
2009-07-01 11:46:00,0.8055,0.80565,0.8052,0.8054,25140000.0
2009-07-01 11:47:00,0.80556,0.80566,0.8054,0.8056,25140000.0
2009-07-01 11:48:00,0.8055,0.80615,0.80545,0.80612,25140000.0
2009-07-01 11:49:00,0.80605,0.80612,0.80555,0.8058,25140000.0
2009-07-01 11:50:00,0.80595,0.80606,0.8057,0.80585,25140000.0
2009-07-01 11:51:00,0.8059,0.80612,0.80575,0.806,25140000.0
2009-07-01 11:52:00,0.80595,0.80612,0.80585,0.80606,25140000.0
2009-07-01 11:53:00,0.80605,0.8061,0.8058,0.80601,25140000.0
2009-07-01 11:54:00,0.806,0.80642,0.806,0.80612,25140000.0
2009-07-01 11:55:00,0.80622,0.80625,0.806,0.80625,25140000.0
2009-07-01 11:56:00,0.80642,0.80645,0.80605,0.80615,25140000.0
2009-07-01 11:57:00,0.80625,0.80626,0.806,0.80605,25140000.0
2009-07-01 11:58:00,0.8062,0.8062,0.8059,0.8061,25140000.0
2009-07-01 11:59:00,0.806,0.80606,0.80589,0.80596,25140000.0
2009-07-01 12:00:00,0.80602,0.80606,0.80575,0.80575,25140000.0
2009-07-01 12:01:00,0.80596,0.80598,0.8057,0.8059,25140000.0
2009-07-01 12:02:00,0.80602,0.80612,0.80585,0.80598,25140000.0
2009-07-01 12:03:00,0.806,0.80605,0.80594,0.80601,25140000.0
2009-07-01 12:04:00,0.80595,0.80635,0.80595,0.80635,25140000.0
2009-07-01 12:05:00,0.80625,0.80645,0.806,0.80622,25140000.0
2009-07-01 12:06:00,0.80612,0.80625,0.80604,0.80612,25140000.0
2009-07-01 12:07:00,0.80595,0.80615,0.80585,0.806,25140000.0
2009-07-01 12:08:00,0.80592,0.80592,0.80585,0.80585,25140000.0
2009-07-01 12:09:00,0.80592,0.80596,0.80575,0.80575,25140000.0
2009-07-01 12:10:00,0.8057,0.80585,0.8056,0.80585,25140000.0
2009-07-01 12:11:00,0.80575,0.80605,0.8057,0.8058,25140000.0
2009-07-01 12:12:00,0.80576,0.80576,0.8054,0.8057,25140000.0
2009-07-01 12:13:00,0.8058,0.80585,0.8056,0.80573,25140000.0
2009-07-01 12:14:00,0.80572,0.80575,0.80542,0.8057,25140000.0
2009-07-01 12:15:00,0.80565,0.8058,0.80545,0.80565,25140000.0
2009-07-01 12:16:00,0.8056,0.8058,0.8055,0.8058,25140000.0
2009-07-01 12:17:00,0.8057,0.8058,0.8056,0.8058,25140000.0
2009-07-01 12:18:00,0.80578,0.80578,0.8055,0.80565,25140000.0
2009-07-01 12:19:00,0.80563,0.80608,0.80562,0.80593,25140000.0
2009-07-01 12:20:00,0.8059,0.80618,0.8058,0.80618,25140000.0
2009-07-01 12:21:00,0.80613,0.80618,0.80595,0.80605,25140000.0
2009-07-01 12:22:00,0.80603,0.80617,0.8058,0.80617,25140000.0
2009-07-01 12:23:00,0.80615,0.80625,0.80605,0.8061,25140000.0
2009-07-01 12:24:00,0.80606,0.80625,0.80593,0.806,25140000.0
2009-07-01 12:25:00,0.80603,0.80637,0.80595,0.80627,25140000.0
2009-07-01 12:26:00,0.80633,0.8065,0.80615,0.8062,25140000.0
2009-07-01 12:27:00,0.80625,0.80655,0.80616,0.80635,25140000.0
2009-07-01 12:28:00,0.8064,0.80645,0.8062,0.80626,25140000.0
2009-07-01 12:29:00,0.8062,0.80641,0.80615,0.80641,25140000.0
2009-07-01 12:30:00,0.80638,0.80652,0.80633,0.80639,25140000.0
2009-07-01 12:31:00,0.80637,0.80638,0.80611,0.80612,25140000.0
2009-07-01 12:32:00,0.80617,0.80628,0.80609,0.80621,25140000.0
2009-07-01 12:33:00,0.80617,0.80625,0.80614,0.80623,25140000.0
2009-07-01 12:34:00,0.80624,0.80643,0.80624,0.80638,25140000.0
2009-07-01 12:35:00,0.80636,0.80641,0.8063,0.80638,25140000.0
2009-07-01 12:36:00,0.80638,0.80646,0.80629,0.80632,25140000.0
2009-07-01 12:37:00,0.80633,0.80639,0.8063,0.80634,25140000.0
2009-07-01 12:38:00,0.80633,0.80642,0.80629,0.80635,25140000.0
2009-07-01 12:39:00,0.80641,0.80645,0.80631,0.80635,25140000.0
2009-07-01 12:40:00,0.80634,0.80637,0.80573,0.80577,25140000.0
2009-07-01 12:41:00,0.80583,0.80602,0.80576,0.80594,25140000.0
2009-07-01 12:42:00,0.80592,0.80602,0.80589,0.80597,25140000.0
2009-07-01 12:43:00,0.80598,0.80598,0.80557,0.80567,25140000.0
2009-07-01 12:44:00,0.8057,0.80583,0.80556,0.80565,25140000.0
2009-07-01 12:45:00,0.80568,0.80577,0.8056,0.80566,25140000.0
2009-07-01 12:46:00,0.80567,0.80571,0.80557,0.80571,25140000.0
2009-07-01 12:47:00,0.80575,0.80578,0.80567,0.80571,25140000.0
2009-07-01 12:48:00,0.8057,0.80577,0.80567,0.80575,25140000.0
2009-07-01 12:49:00,0.80574,0.80604,0.80571,0.80603,25140000.0
2009-07-01 12:50:00,0.806,0.80602,0.80591,0.80593,25140000.0
2009-07-01 12:51:00,0.80594,0.80617,0.80588,0.80593,25140000.0
2009-07-01 12:52:00,0.80596,0.80601,0.80593,0.80595,25140000.0
2009-07-01 12:53:00,0.80594,0.80605,0.80593,0.80596,25140000.0
2009-07-01 12:54:00,0.80594,0.80594,0.80588,0.80591,25140000.0
2009-07-01 12:55:00,0.80595,0.80596,0.80583,0.8059,25140000.0
2009-07-01 12:56:00,0.80595,0.80597,0.80581,0.80581,25140000.0
2009-07-01 12:57:00,0.80583,0.80583,0.80576,0.80583,25140000.0
2009-07-01 12:58:00,0.8058,0.80582,0.80551,0.80565,25140000.0
2009-07-01 12:59:00,0.80564,0.80568,0.80548,0.80548,25140000.0
2009-07-01 13:00:00,0.8055,0.80555,0.80538,0.80543,25140000.0
2009-07-01 13:01:00,0.80539,0.80551,0.80539,0.80551,25140000.0
2009-07-01 13:02:00,0.80556,0.8057,0.80533,0.80533,25140000.0
2009-07-01 13:03:00,0.8053,0.80535,0.80522,0.80523,25140000.0
2009-07-01 13:04:00,0.8052,0.80525,0.80517,0.80523,25140000.0
2009-07-01 13:05:00,0.80521,0.80522,0.80509,0.80512,25140000.0
2009-07-01 13:06:00,0.8051,0.80513,0.80488,0.80496,25140000.0
2009-07-01 13:07:00,0.80493,0.80517,0.80481,0.80512,25140000.0
2009-07-01 13:08:00,0.80516,0.8052,0.80482,0.8049,25140000.0
2009-07-01 13:09:00,0.80487,0.80494,0.80483,0.80493,25140000.0
2009-07-01 13:10:00,0.80487,0.80515,0.80487,0.80515,25140000.0
2009-07-01 13:11:00,0.80512,0.80513,0.80483,0.8049,25140000.0
2009-07-01 13:12:00,0.8049,0.80495,0.80418,0.80437,25140000.0
2009-07-01 13:13:00,0.80441,0.80462,0.80429,0.80457,25140000.0
2009-07-01 13:14:00,0.80459,0.80483,0.80457,0.8048,25140000.0
2009-07-01 13:15:00,0.80479,0.80479,0.80453,0.80464,25140000.0
2009-07-01 13:16:00,0.80462,0.80462,0.80432,0.80432,25140000.0
2009-07-01 13:17:00,0.8043,0.80435,0.80418,0.80418,25140000.0
2009-07-01 13:18:00,0.80417,0.8042,0.80375,0.80384,25140000.0
2009-07-01 13:19:00,0.8039,0.8043,0.8038,0.8042,25140000.0
2009-07-01 13:20:00,0.80405,0.80444,0.80395,0.80444,25140000.0
2009-07-01 13:21:00,0.80439,0.8046,0.80415,0.80453,25140000.0
2009-07-01 13:22:00,0.8045,0.8048,0.8045,0.80464,25140000.0
2009-07-01 13:23:00,0.80458,0.8046,0.80425,0.80448,25140000.0
2009-07-01 13:24:00,0.80446,0.80498,0.80445,0.80485,25140000.0
2009-07-01 13:25:00,0.8048,0.80485,0.80465,0.80475,25140000.0
2009-07-01 13:26:00,0.80474,0.80474,0.8043,0.80468,25140000.0
2009-07-01 13:27:00,0.80463,0.80474,0.80439,0.80455,25140000.0
2009-07-01 13:28:00,0.80459,0.80478,0.80459,0.80464,25140000.0
2009-07-01 13:29:00,0.80463,0.80469,0.8045,0.8046,25140000.0
2009-07-01 13:30:00,0.80464,0.80468,0.80448,0.80455,25140000.0
2009-07-01 13:31:00,0.80459,0.80485,0.80445,0.80474,25140000.0
2009-07-01 13:32:00,0.80475,0.80494,0.80469,0.80475,25140000.0
2009-07-01 13:33:00,0.8047,0.80488,0.8047,0.8048,25140000.0
2009-07-01 13:34:00,0.80474,0.80489,0.80474,0.80488,25140000.0
2009-07-01 13:35:00,0.80485,0.80504,0.80474,0.80488,25140000.0
2009-07-01 13:36:00,0.8048,0.80498,0.8048,0.80496,25140000.0
2009-07-01 13:37:00,0.80494,0.80494,0.80476,0.80478,25140000.0
2009-07-01 13:38:00,0.80483,0.80494,0.80472,0.80482,25140000.0
2009-07-01 13:39:00,0.80484,0.80495,0.80474,0.80483,25140000.0
2009-07-01 13:40:00,0.80485,0.80517,0.80485,0.80495,25140000.0
2009-07-01 13:41:00,0.80495,0.80511,0.80495,0.80503,25140000.0
2009-07-01 13:42:00,0.80503,0.80506,0.80458,0.80476,25140000.0
2009-07-01 13:43:00,0.80475,0.80476,0.80433,0.80436,25140000.0
2009-07-01 13:44:00,0.80438,0.80464,0.80438,0.80459,25140000.0
2009-07-01 13:45:00,0.80457,0.8047,0.80418,0.80428,25140000.0
2009-07-01 13:46:00,0.80429,0.80481,0.80429,0.80472,25140000.0
2009-07-01 13:47:00,0.80471,0.80487,0.80468,0.80486,25140000.0
2009-07-01 13:48:00,0.80488,0.80494,0.8045,0.80455,25140000.0
2009-07-01 13:49:00,0.80454,0.80454,0.80424,0.8043,25140000.0
2009-07-01 13:50:00,0.80432,0.80451,0.80432,0.80448,25140000.0
2009-07-01 13:51:00,0.80452,0.80479,0.80452,0.80477,25140000.0
2009-07-01 13:52:00,0.80476,0.80503,0.80475,0.80493,25140000.0
2009-07-01 13:53:00,0.80496,0.80506,0.80474,0.80477,25140000.0
2009-07-01 13:54:00,0.80475,0.80492,0.80462,0.80479,25140000.0
2009-07-01 13:55:00,0.80482,0.80495,0.80482,0.80495,25140000.0
2009-07-01 13:56:00,0.80497,0.80498,0.80465,0.80467,25140000.0
2009-07-01 13:57:00,0.80464,0.8047,0.80443,0.80458,25140000.0
2009-07-01 13:58:00,0.80459,0.80467,0.80455,0.80463,25140000.0
2009-07-01 13:59:00,0.80462,0.80467,0.80429,0.80436,25140000.0
2009-07-01 14:00:00,0.80437,0.80468,0.80433,0.80443,25140000.0
2009-07-01 14:01:00,0.80445,0.8046,0.80435,0.80452,25140000.0
2009-07-01 14:02:00,0.80455,0.80467,0.80442,0.8045,25140000.0
2009-07-01 14:03:00,0.8045,0.80469,0.80448,0.80468,25140000.0
2009-07-01 14:04:00,0.80469,0.80536,0.80469,0.80532,25140000.0
2009-07-01 14:05:00,0.8053,0.80546,0.80511,0.80516,25140000.0
2009-07-01 14:06:00,0.80516,0.80545,0.8051,0.80541,25140000.0
2009-07-01 14:07:00,0.8054,0.80558,0.80536,0.80546,25140000.0
2009-07-01 14:08:00,0.80544,0.80555,0.80538,0.80552,25140000.0
2009-07-01 14:09:00,0.80558,0.80583,0.80556,0.80578,25140000.0
2009-07-01 14:10:00,0.80577,0.80583,0.80557,0.8056,25140000.0
2009-07-01 14:11:00,0.80563,0.80588,0.80561,0.80577,25140000.0
2009-07-01 14:12:00,0.80578,0.80629,0.80578,0.80623,25140000.0
2009-07-01 14:13:00,0.80624,0.80635,0.80611,0.80614,25140000.0
2009-07-01 14:14:00,0.80617,0.80643,0.80591,0.80611,25140000.0
2009-07-01 14:15:00,0.80612,0.80636,0.80449,0.80524,25140000.0
2009-07-01 14:16:00,0.80525,0.80609,0.80519,0.80565,25140000.0
2009-07-01 14:17:00,0.80566,0.80571,0.8052,0.80554,25140000.0
2009-07-01 14:18:00,0.80556,0.80629,0.80484,0.80627,25140000.0
2009-07-01 14:19:00,0.80624,0.80626,0.80585,0.80593,25140000.0
2009-07-01 14:20:00,0.80587,0.80668,0.80558,0.80663,25140000.0
2009-07-01 14:21:00,0.80662,0.80724,0.80658,0.80686,25140000.0
2009-07-01 14:22:00,0.80685,0.8074,0.8067,0.80708,25140000.0
2009-07-01 14:23:00,0.80713,0.80729,0.80684,0.80696,25140000.0
2009-07-01 14:24:00,0.80695,0.80723,0.80675,0.80682,25140000.0
2009-07-01 14:25:00,0.8068,0.8068,0.80656,0.80663,25140000.0
2009-07-01 14:26:00,0.80664,0.80736,0.80664,0.80714,25140000.0
2009-07-01 14:27:00,0.80715,0.8076,0.80706,0.80758,25140000.0
2009-07-01 14:28:00,0.80756,0.80779,0.80736,0.80775,25140000.0
2009-07-01 14:29:00,0.8078,0.8085,0.8078,0.80838,25140000.0
2009-07-01 14:30:00,0.80835,0.80961,0.80817,0.80936,25140000.0
2009-07-01 14:31:00,0.80939,0.8095,0.80909,0.80918,25140000.0
2009-07-01 14:32:00,0.80922,0.80933,0.80882,0.80907,25140000.0
2009-07-01 14:33:00,0.80908,0.80919,0.8089,0.80916,25140000.0
2009-07-01 14:34:00,0.80915,0.80931,0.80895,0.80914,25140000.0
2009-07-01 14:35:00,0.80911,0.80913,0.80879,0.80895,25140000.0
2009-07-01 14:36:00,0.80895,0.80895,0.80843,0.80843,25140000.0
2009-07-01 14:37:00,0.80844,0.80853,0.80798,0.80822,25140000.0
2009-07-01 14:38:00,0.80823,0.80823,0.80778,0.80782,25140000.0
2009-07-01 14:39:00,0.80781,0.80794,0.80753,0.80788,25140000.0
2009-07-01 14:40:00,0.80785,0.80806,0.8076,0.808,25140000.0
2009-07-01 14:41:00,0.80806,0.8086,0.80806,0.80826,25140000.0
2009-07-01 14:42:00,0.80828,0.80842,0.80801,0.80815,25140000.0
2009-07-01 14:43:00,0.80816,0.80833,0.80791,0.80792,25140000.0
2009-07-01 14:44:00,0.80794,0.80803,0.80741,0.80751,25140000.0
2009-07-01 14:45:00,0.80752,0.80766,0.80722,0.80746,25140000.0
2009-07-01 14:46:00,0.80742,0.80749,0.80721,0.80748,25140000.0
2009-07-01 14:47:00,0.80747,0.80752,0.80738,0.80741,25140000.0
2009-07-01 14:48:00,0.80742,0.80742,0.80707,0.80709,25140000.0
2009-07-01 14:49:00,0.80712,0.80771,0.80702,0.80771,25140000.0
2009-07-01 14:50:00,0.80769,0.80805,0.80766,0.80797,25140000.0
2009-07-01 14:51:00,0.80793,0.80812,0.80779,0.8078,25140000.0
2009-07-01 14:52:00,0.80784,0.80789,0.80753,0.80757,25140000.0
2009-07-01 14:53:00,0.80756,0.80783,0.80756,0.80782,25140000.0
2009-07-01 14:54:00,0.80781,0.80781,0.80768,0.80775,25140000.0
2009-07-01 14:55:00,0.80776,0.80814,0.80776,0.80807,25140000.0
2009-07-01 14:56:00,0.80803,0.8081,0.80793,0.80809,25140000.0
2009-07-01 14:57:00,0.80805,0.80843,0.80799,0.80836,25140000.0
2009-07-01 14:58:00,0.80835,0.80866,0.80826,0.80864,25140000.0
2009-07-01 14:59:00,0.80862,0.80896,0.80854,0.80896,25140000.0
2009-07-01 15:00:00,0.80897,0.80916,0.80864,0.80871,25140000.0
2009-07-01 15:01:00,0.80869,0.80871,0.80843,0.80858,25140000.0
2009-07-01 15:02:00,0.80857,0.80865,0.80836,0.80836,25140000.0
2009-07-01 15:03:00,0.80836,0.8084,0.80814,0.80814,25140000.0
2009-07-01 15:04:00,0.80816,0.80832,0.80795,0.80832,25140000.0
2009-07-01 15:05:00,0.8083,0.80832,0.8078,0.80782,25140000.0
2009-07-01 15:06:00,0.80785,0.80798,0.80751,0.80751,25140000.0
2009-07-01 15:07:00,0.80753,0.80771,0.80726,0.80771,25140000.0
2009-07-01 15:08:00,0.80766,0.80816,0.80766,0.8081,25140000.0
2009-07-01 15:09:00,0.8081,0.80821,0.80778,0.80796,25140000.0
2009-07-01 15:10:00,0.80793,0.8083,0.80793,0.80828,25140000.0
2009-07-01 15:11:00,0.80827,0.8083,0.80799,0.808,25140000.0
2009-07-01 15:12:00,0.80801,0.80828,0.80779,0.80803,25140000.0
2009-07-01 15:13:00,0.80803,0.80831,0.80785,0.80831,25140000.0
2009-07-01 15:14:00,0.80833,0.8084,0.808,0.80838,25140000.0
2009-07-01 15:15:00,0.80837,0.80898,0.80835,0.80893,25140000.0
2009-07-01 15:16:00,0.8089,0.80914,0.80883,0.80913,25140000.0
2009-07-01 15:17:00,0.8091,0.80911,0.80884,0.80888,25140000.0
2009-07-01 15:18:00,0.80889,0.80891,0.80862,0.80886,25140000.0
2009-07-01 15:19:00,0.80892,0.80968,0.80892,0.80947,25140000.0
2009-07-01 15:20:00,0.80946,0.80975,0.80944,0.80944,25140000.0
2009-07-01 15:21:00,0.8094,0.80946,0.80896,0.80896,25140000.0
2009-07-01 15:22:00,0.80902,0.80919,0.80878,0.80916,25140000.0
2009-07-01 15:23:00,0.80918,0.80951,0.8091,0.80929,25140000.0
2009-07-01 15:24:00,0.80931,0.81022,0.80931,0.80985,25140000.0
2009-07-01 15:25:00,0.8099,0.81037,0.80973,0.81027,25140000.0
2009-07-01 15:26:00,0.81028,0.81079,0.81028,0.81063,25140000.0
2009-07-01 15:27:00,0.81061,0.81068,0.81036,0.81043,25140000.0
2009-07-01 15:28:00,0.81042,0.81044,0.81013,0.81022,25140000.0
2009-07-01 15:29:00,0.81027,0.81048,0.80971,0.80971,25140000.0
2009-07-01 15:30:00,0.80976,0.8102,0.80968,0.80985,25140000.0
2009-07-01 15:31:00,0.80984,0.81033,0.80955,0.81015,25140000.0
2009-07-01 15:32:00,0.81014,0.81014,0.8095,0.81,25140000.0
2009-07-01 15:33:00,0.80996,0.81007,0.80943,0.80958,25140000.0
2009-07-01 15:34:00,0.80954,0.80984,0.80944,0.80957,25140000.0
2009-07-01 15:35:00,0.80955,0.80999,0.80939,0.80999,25140000.0
2009-07-01 15:36:00,0.81,0.81015,0.80969,0.80983,25140000.0
2009-07-01 15:37:00,0.80974,0.80974,0.80929,0.80934,25140000.0
2009-07-01 15:38:00,0.80938,0.80982,0.80934,0.8094,25140000.0
2009-07-01 15:39:00,0.80942,0.80965,0.80929,0.80929,25140000.0
2009-07-01 15:40:00,0.80927,0.8096,0.80927,0.80936,25140000.0
2009-07-01 15:41:00,0.80936,0.80942,0.80907,0.80913,25140000.0
2009-07-01 15:42:00,0.80913,0.80915,0.80884,0.80894,25140000.0
2009-07-01 15:43:00,0.80893,0.80921,0.80877,0.80907,25140000.0
2009-07-01 15:44:00,0.80913,0.80945,0.80907,0.8093,25140000.0
2009-07-01 15:45:00,0.80928,0.8094,0.80914,0.8093,25140000.0
2009-07-01 15:46:00,0.80928,0.80939,0.80908,0.80934,25140000.0
2009-07-01 15:47:00,0.80933,0.80975,0.80933,0.80965,25140000.0
2009-07-01 15:48:00,0.80966,0.80972,0.80935,0.80964,25140000.0
2009-07-01 15:49:00,0.8096,0.80962,0.80938,0.80962,25140000.0
2009-07-01 15:50:00,0.80967,0.81014,0.80955,0.81014,25140000.0
2009-07-01 15:51:00,0.81016,0.81041,0.81004,0.8104,25140000.0
2009-07-01 15:52:00,0.81039,0.81051,0.81027,0.81035,25140000.0
2009-07-01 15:53:00,0.81034,0.81035,0.81006,0.81019,25140000.0
2009-07-01 15:54:00,0.81016,0.81042,0.81011,0.81019,25140000.0
2009-07-01 15:55:00,0.81018,0.81053,0.80995,0.81048,25140000.0
2009-07-01 15:56:00,0.81052,0.81077,0.81045,0.81052,25140000.0
2009-07-01 15:57:00,0.8105,0.81052,0.81015,0.81015,25140000.0
2009-07-01 15:58:00,0.81037,0.8104,0.81002,0.81012,25140000.0
2009-07-01 15:59:00,0.8101,0.8103,0.80993,0.80993,25140000.0
2009-07-01 16:00:00,0.8101,0.81013,0.80852,0.8089,25140000.0
2009-07-01 16:01:00,0.8089,0.80951,0.8089,0.80948,25140000.0
2009-07-01 16:02:00,0.8096,0.8098,0.80925,0.80945,25140000.0
2009-07-01 16:03:00,0.80958,0.80967,0.80859,0.80879,25140000.0
2009-07-01 16:04:00,0.80879,0.809,0.80824,0.80824,25140000.0
2009-07-01 16:05:00,0.80829,0.80894,0.80829,0.8087,25140000.0
2009-07-01 16:06:00,0.80869,0.80909,0.80854,0.80888,25140000.0
2009-07-01 16:07:00,0.80884,0.8093,0.80874,0.80909,25140000.0
2009-07-01 16:08:00,0.80913,0.8093,0.80912,0.80917,25140000.0
2009-07-01 16:09:00,0.80914,0.8092,0.80887,0.80903,25140000.0
2009-07-01 16:10:00,0.80901,0.80916,0.80863,0.80863,25140000.0
2009-07-01 16:11:00,0.80866,0.80892,0.80851,0.80879,25140000.0
2009-07-01 16:12:00,0.80883,0.80915,0.80882,0.80901,25140000.0
2009-07-01 16:13:00,0.80902,0.80907,0.80883,0.80894,25140000.0
2009-07-01 16:14:00,0.80892,0.80899,0.80876,0.80889,25140000.0
2009-07-01 16:15:00,0.80885,0.80929,0.80878,0.80889,25140000.0
2009-07-01 16:16:00,0.80891,0.8095,0.8089,0.80924,25140000.0
2009-07-01 16:17:00,0.80925,0.80954,0.80923,0.80952,25140000.0
2009-07-01 16:18:00,0.80954,0.80965,0.80931,0.8096,25140000.0
2009-07-01 16:19:00,0.80956,0.80969,0.80938,0.80957,25140000.0
2009-07-01 16:20:00,0.80958,0.80975,0.80941,0.80944,25140000.0
2009-07-01 16:21:00,0.80945,0.80981,0.80945,0.80979,25140000.0
2009-07-01 16:22:00,0.8098,0.81016,0.80969,0.80983,25140000.0
2009-07-01 16:23:00,0.80982,0.80984,0.80952,0.80957,25140000.0
2009-07-01 16:24:00,0.8095,0.80956,0.80947,0.80955,25140000.0
2009-07-01 16:25:00,0.80957,0.80968,0.80918,0.80922,25140000.0
2009-07-01 16:26:00,0.80924,0.80984,0.80924,0.80972,25140000.0
2009-07-01 16:27:00,0.8097,0.81069,0.8097,0.81064,25140000.0
2009-07-01 16:28:00,0.81061,0.81069,0.81049,0.81059,25140000.0
2009-07-01 16:29:00,0.81057,0.81057,0.81019,0.81035,25140000.0
2009-07-01 16:30:00,0.81037,0.81037,0.81001,0.81015,25140000.0
2009-07-01 16:31:00,0.81012,0.81012,0.80955,0.8096,25140000.0
2009-07-01 16:32:00,0.80963,0.81014,0.80963,0.8101,25140000.0
2009-07-01 16:33:00,0.81012,0.81022,0.80972,0.80972,25140000.0
2009-07-01 16:34:00,0.80968,0.80968,0.80914,0.80922,25140000.0
2009-07-01 16:35:00,0.80924,0.80937,0.80918,0.80928,25140000.0
2009-07-01 16:36:00,0.80925,0.80936,0.80894,0.80936,25140000.0
2009-07-01 16:37:00,0.80938,0.8098,0.80938,0.80967,25140000.0
2009-07-01 16:38:00,0.80965,0.80965,0.80928,0.80933,25140000.0
2009-07-01 16:39:00,0.80935,0.80938,0.80891,0.80901,25140000.0
2009-07-01 16:40:00,0.80904,0.80939,0.80901,0.80937,25140000.0
2009-07-01 16:41:00,0.80939,0.80956,0.80936,0.80948,25140000.0
2009-07-01 16:42:00,0.80949,0.80969,0.80948,0.80967,25140000.0
2009-07-01 16:43:00,0.80969,0.80978,0.80915,0.80941,25140000.0
2009-07-01 16:44:00,0.8094,0.80947,0.80924,0.80947,25140000.0
2009-07-01 16:45:00,0.80948,0.80957,0.80919,0.8092,25140000.0
2009-07-01 16:46:00,0.80919,0.80936,0.80905,0.80936,25140000.0
2009-07-01 16:47:00,0.80934,0.8094,0.80911,0.80935,25140000.0
2009-07-01 16:48:00,0.80935,0.80935,0.80889,0.80897,25140000.0
2009-07-01 16:49:00,0.80898,0.80911,0.80872,0.80909,25140000.0
2009-07-01 16:50:00,0.80906,0.80953,0.80906,0.80935,25140000.0
2009-07-01 16:51:00,0.80938,0.80939,0.80892,0.80892,25140000.0
2009-07-01 16:52:00,0.80888,0.80888,0.80858,0.80861,25140000.0
2009-07-01 16:53:00,0.80858,0.80858,0.80817,0.80829,25140000.0
2009-07-01 16:54:00,0.80827,0.80839,0.80805,0.80831,25140000.0
2009-07-01 16:55:00,0.80829,0.80866,0.80828,0.80865,25140000.0
2009-07-01 16:56:00,0.80861,0.80864,0.80803,0.80803,25140000.0
2009-07-01 16:57:00,0.80805,0.80821,0.80774,0.80815,25140000.0
2009-07-01 16:58:00,0.80814,0.80864,0.808,0.80837,25140000.0
2009-07-01 16:59:00,0.80835,0.80849,0.80761,0.80783,25140000.0
2009-07-01 17:00:00,0.80784,0.80795,0.80765,0.80773,25140000.0
2009-07-01 17:01:00,0.80774,0.80835,0.80762,0.80815,25140000.0
2009-07-01 17:02:00,0.80816,0.8086,0.80811,0.80851,25140000.0
2009-07-01 17:03:00,0.80848,0.80867,0.80828,0.80841,25140000.0
2009-07-01 17:04:00,0.80841,0.80845,0.80824,0.80833,25140000.0
2009-07-01 17:05:00,0.80831,0.80881,0.80831,0.80871,25140000.0
2009-07-01 17:06:00,0.80875,0.80877,0.80847,0.80853,25140000.0
2009-07-01 17:07:00,0.80854,0.80881,0.80851,0.8088,25140000.0
2009-07-01 17:08:00,0.80884,0.80889,0.80863,0.80876,25140000.0
2009-07-01 17:09:00,0.80878,0.80897,0.80868,0.8087,25140000.0
2009-07-01 17:10:00,0.80869,0.80883,0.80856,0.80878,25140000.0
2009-07-01 17:11:00,0.80879,0.8089,0.80878,0.80885,25140000.0
2009-07-01 17:12:00,0.80887,0.80889,0.80881,0.80886,25140000.0
2009-07-01 17:13:00,0.80879,0.80905,0.80879,0.80899,25140000.0
2009-07-01 17:14:00,0.809,0.80951,0.809,0.8094,25140000.0
2009-07-01 17:15:00,0.80945,0.80961,0.80922,0.80938,25140000.0
2009-07-01 17:16:00,0.80934,0.80965,0.80924,0.80937,25140000.0
2009-07-01 17:17:00,0.80939,0.8096,0.80927,0.80927,25140000.0
2009-07-01 17:18:00,0.80926,0.80951,0.80893,0.80895,25140000.0
2009-07-01 17:19:00,0.80889,0.80897,0.80883,0.80893,25140000.0
2009-07-01 17:20:00,0.80892,0.80905,0.80877,0.80884,25140000.0
2009-07-01 17:21:00,0.80885,0.80888,0.8084,0.8084,25140000.0
2009-07-01 17:22:00,0.80837,0.80851,0.80822,0.80824,25140000.0
2009-07-01 17:23:00,0.80821,0.80859,0.80821,0.80855,25140000.0
2009-07-01 17:24:00,0.80857,0.80904,0.80855,0.80894,25140000.0
2009-07-01 17:25:00,0.80895,0.80917,0.80884,0.80902,25140000.0
2009-07-01 17:26:00,0.80901,0.8094,0.80885,0.80915,25140000.0
2009-07-01 17:27:00,0.80913,0.80913,0.80882,0.80903,25140000.0
2009-07-01 17:28:00,0.80905,0.8091,0.80855,0.80872,25140000.0
2009-07-01 17:29:00,0.80873,0.80873,0.80773,0.80773,25140000.0
2009-07-01 17:30:00,0.80774,0.80845,0.80774,0.80818,25140000.0
2009-07-01 17:31:00,0.80817,0.80828,0.808,0.80806,25140000.0
2009-07-01 17:32:00,0.80806,0.80807,0.80751,0.80751,25140000.0
2009-07-01 17:33:00,0.80757,0.80786,0.80757,0.80781,25140000.0
2009-07-01 17:34:00,0.80778,0.80786,0.80737,0.8075,25140000.0
2009-07-01 17:35:00,0.80751,0.80784,0.80749,0.80777,25140000.0
2009-07-01 17:36:00,0.80779,0.8082,0.80779,0.80808,25140000.0
2009-07-01 17:37:00,0.80812,0.8085,0.80812,0.80828,25140000.0
2009-07-01 17:38:00,0.80829,0.80833,0.808,0.80808,25140000.0
2009-07-01 17:39:00,0.80805,0.8083,0.80803,0.80806,25140000.0
2009-07-01 17:40:00,0.80801,0.80806,0.80757,0.80757,25140000.0
2009-07-01 17:41:00,0.80761,0.80789,0.80761,0.80786,25140000.0
2009-07-01 17:42:00,0.80785,0.80785,0.80744,0.80745,25140000.0
2009-07-01 17:43:00,0.80744,0.80744,0.80708,0.80719,25140000.0
2009-07-01 17:44:00,0.80718,0.80734,0.80713,0.80722,25140000.0
2009-07-01 17:45:00,0.80724,0.80762,0.80724,0.80745,25140000.0
2009-07-01 17:46:00,0.8075,0.80771,0.80744,0.8076,25140000.0
2009-07-01 17:47:00,0.80762,0.8078,0.80751,0.8078,25140000.0
2009-07-01 17:48:00,0.80783,0.80791,0.8077,0.80787,25140000.0
2009-07-01 17:49:00,0.80789,0.80799,0.80787,0.80789,25140000.0
2009-07-01 17:50:00,0.80791,0.80791,0.80765,0.8078,25140000.0
2009-07-01 17:51:00,0.80775,0.80778,0.8072,0.80721,25140000.0
2009-07-01 17:52:00,0.80725,0.80729,0.80638,0.80654,25140000.0
2009-07-01 17:53:00,0.80657,0.8067,0.80649,0.80663,25140000.0
2009-07-01 17:54:00,0.80667,0.80707,0.80667,0.80687,25140000.0
2009-07-01 17:55:00,0.80686,0.80725,0.80684,0.80723,25140000.0
2009-07-01 17:56:00,0.80725,0.80726,0.80676,0.80682,25140000.0
2009-07-01 17:57:00,0.80687,0.80696,0.8066,0.80676,25140000.0
2009-07-01 17:58:00,0.80675,0.80898,0.80668,0.80898,25140000.0
2009-07-01 17:59:00,0.80898,0.80976,0.80873,0.80969,25140000.0
2009-07-01 18:00:00,0.8098,0.81027,0.80945,0.81022,25140000.0
2009-07-01 18:01:00,0.81024,0.81036,0.80984,0.81,25140000.0
2009-07-01 18:02:00,0.81002,0.81005,0.80903,0.80914,25140000.0
2009-07-01 18:03:00,0.8091,0.80932,0.80891,0.80929,25140000.0
2009-07-01 18:04:00,0.8093,0.80974,0.80913,0.80954,25140000.0
2009-07-01 18:05:00,0.80953,0.80968,0.8092,0.80925,25140000.0
2009-07-01 18:06:00,0.80926,0.80956,0.80926,0.80929,25140000.0
2009-07-01 18:07:00,0.80931,0.80993,0.80919,0.80993,25140000.0
2009-07-01 18:08:00,0.80995,0.81012,0.80981,0.80998,25140000.0
2009-07-01 18:09:00,0.80995,0.81013,0.80956,0.80969,25140000.0
2009-07-01 18:10:00,0.80969,0.81004,0.80959,0.81004,25140000.0
2009-07-01 18:11:00,0.81007,0.81054,0.80989,0.81047,25140000.0
2009-07-01 18:12:00,0.81049,0.81063,0.80943,0.80943,25140000.0
2009-07-01 18:13:00,0.80941,0.8097,0.80917,0.8093,25140000.0
2009-07-01 18:14:00,0.80932,0.80945,0.80878,0.8089,25140000.0
2009-07-01 18:15:00,0.80891,0.80917,0.80885,0.80894,25140000.0
2009-07-01 18:16:00,0.80892,0.80936,0.80886,0.80936,25140000.0
2009-07-01 18:17:00,0.80935,0.8096,0.80916,0.80959,25140000.0
2009-07-01 18:18:00,0.80967,0.80987,0.80947,0.8096,25140000.0
2009-07-01 18:19:00,0.80961,0.8099,0.80934,0.80954,25140000.0
2009-07-01 18:20:00,0.80957,0.80962,0.809,0.80909,25140000.0
2009-07-01 18:21:00,0.80904,0.80905,0.80872,0.80905,25140000.0
2009-07-01 18:22:00,0.80899,0.80905,0.8088,0.80883,25140000.0
2009-07-01 18:23:00,0.80882,0.80893,0.80866,0.80888,25140000.0
2009-07-01 18:24:00,0.80886,0.8089,0.80863,0.80869,25140000.0
2009-07-01 18:25:00,0.80872,0.8093,0.80872,0.8093,25140000.0
2009-07-01 18:26:00,0.80928,0.80928,0.80868,0.80892,25140000.0
2009-07-01 18:27:00,0.8089,0.80936,0.80883,0.80911,25140000.0
2009-07-01 18:28:00,0.80912,0.80928,0.80898,0.80927,25140000.0
2009-07-01 18:29:00,0.80924,0.80924,0.80884,0.80894,25140000.0
2009-07-01 18:30:00,0.80895,0.80901,0.80864,0.80879,25140000.0
2009-07-01 18:31:00,0.80877,0.80907,0.80877,0.80904,25140000.0
2009-07-01 18:32:00,0.80903,0.80927,0.80889,0.80889,25140000.0
2009-07-01 18:33:00,0.80894,0.80919,0.80894,0.80914,25140000.0
2009-07-01 18:34:00,0.80911,0.80941,0.80903,0.80926,25140000.0
2009-07-01 18:35:00,0.80925,0.80942,0.80906,0.80927,25140000.0
2009-07-01 18:36:00,0.80929,0.80953,0.80929,0.80951,25140000.0
2009-07-01 18:37:00,0.80948,0.80949,0.80937,0.80939,25140000.0
2009-07-01 18:38:00,0.8094,0.8094,0.80913,0.80926,25140000.0
2009-07-01 18:39:00,0.80929,0.80945,0.80904,0.80944,25140000.0
2009-07-01 18:40:00,0.80942,0.80955,0.80935,0.8094,25140000.0
2009-07-01 18:41:00,0.80937,0.80937,0.80893,0.80901,25140000.0
2009-07-01 18:42:00,0.80902,0.8093,0.80898,0.80919,25140000.0
2009-07-01 18:43:00,0.80916,0.80916,0.80868,0.80879,25140000.0
2009-07-01 18:44:00,0.80883,0.80927,0.80881,0.80927,25140000.0
2009-07-01 18:45:00,0.80924,0.80926,0.80874,0.80882,25140000.0
2009-07-01 18:46:00,0.80884,0.80917,0.8088,0.80908,25140000.0
2009-07-01 18:47:00,0.80914,0.80924,0.80888,0.80906,25140000.0
2009-07-01 18:48:00,0.80907,0.80925,0.80907,0.8092,25140000.0
2009-07-01 18:49:00,0.80923,0.80925,0.80913,0.80921,25140000.0
2009-07-01 18:50:00,0.80917,0.80917,0.80889,0.80901,25140000.0
2009-07-01 18:51:00,0.809,0.80906,0.80899,0.80906,25140000.0
2009-07-01 18:52:00,0.80907,0.80937,0.80907,0.80919,25140000.0
2009-07-01 18:53:00,0.80921,0.80927,0.80917,0.80926,25140000.0
2009-07-01 18:54:00,0.80924,0.80931,0.80919,0.80927,25140000.0
2009-07-01 18:55:00,0.80928,0.80943,0.80917,0.80934,25140000.0
2009-07-01 18:56:00,0.80932,0.80941,0.8093,0.80937,25140000.0
2009-07-01 18:57:00,0.80936,0.80936,0.80883,0.80887,25140000.0
2009-07-01 18:58:00,0.80885,0.8089,0.80851,0.80856,25140000.0
2009-07-01 18:59:00,0.80854,0.80858,0.80816,0.80816,25140000.0
2009-07-01 19:00:00,0.80822,0.80828,0.80807,0.80824,25140000.0
2009-07-01 19:01:00,0.80829,0.80859,0.80829,0.80856,25140000.0
2009-07-01 19:02:00,0.80857,0.80878,0.80853,0.80875,25140000.0
2009-07-01 19:03:00,0.80877,0.80896,0.80876,0.80892,25140000.0
2009-07-01 19:04:00,0.80891,0.80913,0.80887,0.80906,25140000.0
2009-07-01 19:05:00,0.80908,0.80911,0.809,0.8091,25140000.0
2009-07-01 19:06:00,0.80907,0.80939,0.80907,0.80939,25140000.0
2009-07-01 19:07:00,0.80936,0.80951,0.80914,0.80944,25140000.0
2009-07-01 19:08:00,0.80945,0.80949,0.80913,0.80918,25140000.0
2009-07-01 19:09:00,0.8092,0.80927,0.80912,0.80917,25140000.0
2009-07-01 19:10:00,0.80915,0.80946,0.80913,0.80943,25140000.0
2009-07-01 19:11:00,0.80944,0.80956,0.8094,0.80956,25140000.0
2009-07-01 19:12:00,0.80959,0.80982,0.80959,0.80979,25140000.0
2009-07-01 19:13:00,0.80977,0.80979,0.80962,0.80962,25140000.0
2009-07-01 19:14:00,0.80966,0.80968,0.80952,0.80963,25140000.0
2009-07-01 19:15:00,0.80964,0.81,0.80964,0.80984,25140000.0
2009-07-01 19:16:00,0.80976,0.80993,0.80976,0.80988,25140000.0
2009-07-01 19:17:00,0.80989,0.80996,0.80966,0.80996,25140000.0
2009-07-01 19:18:00,0.80996,0.80996,0.80979,0.80979,25140000.0
2009-07-01 19:19:00,0.80975,0.80975,0.80957,0.80964,25140000.0
2009-07-01 19:20:00,0.80966,0.80983,0.80953,0.80955,25140000.0
2009-07-01 19:21:00,0.80956,0.8096,0.8094,0.8094,25140000.0
2009-07-01 19:22:00,0.80941,0.80962,0.8094,0.80962,25140000.0
2009-07-01 19:23:00,0.80956,0.80973,0.80953,0.80956,25140000.0
2009-07-01 19:24:00,0.80954,0.80969,0.80948,0.80965,25140000.0
2009-07-01 19:25:00,0.80967,0.80974,0.80894,0.80894,25140000.0
2009-07-01 19:26:00,0.80897,0.80906,0.80866,0.80866,25140000.0
2009-07-01 19:27:00,0.80867,0.80913,0.80866,0.80907,25140000.0
2009-07-01 19:28:00,0.80907,0.80943,0.80902,0.80909,25140000.0
2009-07-01 19:29:00,0.80909,0.80952,0.80905,0.80952,25140000.0
2009-07-01 19:30:00,0.80954,0.80955,0.80898,0.80931,25140000.0
2009-07-01 19:31:00,0.80932,0.80943,0.80907,0.80909,25140000.0
2009-07-01 19:32:00,0.80911,0.80946,0.809,0.80939,25140000.0
2009-07-01 19:33:00,0.80938,0.80944,0.80926,0.80941,25140000.0
2009-07-01 19:34:00,0.80942,0.80947,0.80909,0.80909,25140000.0
2009-07-01 19:35:00,0.80908,0.80965,0.80908,0.80965,25140000.0
2009-07-01 19:36:00,0.80963,0.80966,0.80909,0.80919,25140000.0
2009-07-01 19:37:00,0.80918,0.8094,0.80907,0.80913,25140000.0
2009-07-01 19:38:00,0.80915,0.8093,0.80915,0.8093,25140000.0
2009-07-01 19:39:00,0.80935,0.8098,0.8093,0.8098,25140000.0
2009-07-01 19:40:00,0.80977,0.80996,0.80958,0.80996,25140000.0
2009-07-01 19:41:00,0.80995,0.80995,0.80951,0.80957,25140000.0
2009-07-01 19:42:00,0.80956,0.80956,0.80938,0.80951,25140000.0
2009-07-01 19:43:00,0.80946,0.80949,0.8094,0.80946,25140000.0
2009-07-01 19:44:00,0.80942,0.80942,0.80905,0.80905,25140000.0
2009-07-01 19:45:00,0.80904,0.80911,0.80904,0.80909,25140000.0
2009-07-01 19:46:00,0.8091,0.80916,0.80903,0.80906,25140000.0
2009-07-01 19:47:00,0.80911,0.8092,0.80903,0.80914,25140000.0
2009-07-01 19:48:00,0.80912,0.80912,0.80902,0.80908,25140000.0
2009-07-01 19:49:00,0.8091,0.80929,0.80907,0.80927,25140000.0
2009-07-01 19:50:00,0.8093,0.80937,0.80916,0.80921,25140000.0
2009-07-01 19:51:00,0.80921,0.80921,0.80901,0.80905,25140000.0
2009-07-01 19:52:00,0.80905,0.80913,0.80903,0.80906,25140000.0
2009-07-01 19:53:00,0.80909,0.80934,0.80907,0.80931,25140000.0
2009-07-01 19:54:00,0.8093,0.80943,0.80921,0.80937,25140000.0
2009-07-01 19:55:00,0.80932,0.8094,0.80915,0.8094,25140000.0
2009-07-01 19:56:00,0.80944,0.80974,0.80944,0.80956,25140000.0
2009-07-01 19:57:00,0.80951,0.80968,0.80946,0.8095,25140000.0
2009-07-01 19:58:00,0.80947,0.80956,0.8094,0.80942,25140000.0
2009-07-01 19:59:00,0.8094,0.80958,0.8094,0.80954,25140000.0
2009-07-01 20:00:00,0.80947,0.80962,0.80947,0.80953,25140000.0
2009-07-01 20:01:00,0.80948,0.80948,0.80884,0.80884,25140000.0
2009-07-01 20:02:00,0.80879,0.8088,0.80838,0.80863,25140000.0
2009-07-01 20:03:00,0.80861,0.80881,0.80848,0.80878,25140000.0
2009-07-01 20:04:00,0.80872,0.8088,0.80847,0.80854,25140000.0
2009-07-01 20:05:00,0.80857,0.80861,0.80852,0.80852,25140000.0
2009-07-01 20:06:00,0.80853,0.80855,0.80814,0.80834,25140000.0
2009-07-01 20:07:00,0.80832,0.80834,0.80823,0.80831,25140000.0
2009-07-01 20:08:00,0.80828,0.80834,0.80815,0.80818,25140000.0
2009-07-01 20:09:00,0.80819,0.80833,0.80809,0.80809,25140000.0
2009-07-01 20:10:00,0.8081,0.80826,0.80806,0.80826,25140000.0
2009-07-01 20:11:00,0.80824,0.80835,0.80824,0.80835,25140000.0
2009-07-01 20:12:00,0.80839,0.80846,0.80839,0.80843,25140000.0
2009-07-01 20:13:00,0.80839,0.8089,0.80839,0.80876,25140000.0
2009-07-01 20:14:00,0.8088,0.80884,0.8085,0.80852,25140000.0
2009-07-01 20:15:00,0.80848,0.80848,0.80831,0.80845,25140000.0
2009-07-01 20:16:00,0.80839,0.80844,0.80835,0.80837,25140000.0
2009-07-01 20:17:00,0.80835,0.80835,0.80813,0.80819,25140000.0
2009-07-01 20:18:00,0.80822,0.80836,0.80822,0.80834,25140000.0
2009-07-01 20:19:00,0.80835,0.80845,0.80818,0.8084,25140000.0
2009-07-01 20:20:00,0.80843,0.80845,0.80839,0.80845,25140000.0
2009-07-01 20:21:00,0.80841,0.80847,0.80835,0.80837,25140000.0
2009-07-01 20:22:00,0.80839,0.80844,0.8083,0.80844,25140000.0
2009-07-01 20:23:00,0.80847,0.80918,0.80836,0.809,25140000.0
2009-07-01 20:24:00,0.80902,0.80908,0.80877,0.80877,25140000.0
2009-07-01 20:25:00,0.80876,0.80894,0.8087,0.80879,25140000.0
2009-07-01 20:26:00,0.80875,0.80875,0.80865,0.80872,25140000.0
2009-07-01 20:27:00,0.80871,0.80872,0.80863,0.80869,25140000.0
2009-07-01 20:28:00,0.80865,0.80869,0.80865,0.80869,25140000.0
2009-07-01 20:29:00,0.80877,0.80892,0.80874,0.80892,25140000.0
2009-07-01 20:30:00,0.80886,0.80908,0.80886,0.80901,25140000.0
2009-07-01 20:31:00,0.80907,0.8092,0.80902,0.80902,25140000.0
2009-07-01 20:32:00,0.809,0.809,0.80877,0.80891,25140000.0
2009-07-01 20:33:00,0.80894,0.80903,0.80889,0.80898,25140000.0
2009-07-01 20:34:00,0.809,0.80904,0.80895,0.80901,25140000.0
2009-07-01 20:35:00,0.80898,0.809,0.80896,0.80896,25140000.0
2009-07-01 20:36:00,0.80895,0.80895,0.80872,0.80888,25140000.0
2009-07-01 20:37:00,0.80883,0.80903,0.80879,0.80899,25140000.0
2009-07-01 20:38:00,0.80898,0.80904,0.80898,0.809,25140000.0
2009-07-01 20:39:00,0.80903,0.80913,0.80903,0.8091,25140000.0
2009-07-01 20:40:00,0.80907,0.80913,0.80907,0.80907,25140000.0
2009-07-01 20:41:00,0.80909,0.8091,0.80904,0.8091,25140000.0
2009-07-01 20:42:00,0.80911,0.80911,0.80902,0.80909,25140000.0
2009-07-01 20:43:00,0.80906,0.8091,0.80905,0.80906,25140000.0
2009-07-01 20:44:00,0.80905,0.8091,0.80901,0.80902,25140000.0
2009-07-01 20:45:00,0.80901,0.80919,0.80901,0.80902,25140000.0
2009-07-01 20:46:00,0.80903,0.8091,0.80901,0.80908,25140000.0
2009-07-01 20:47:00,0.80905,0.8091,0.80901,0.80905,25140000.0
2009-07-01 20:48:00,0.80902,0.80911,0.80902,0.80911,25140000.0
2009-07-01 20:49:00,0.80916,0.80916,0.809,0.80911,25140000.0
2009-07-01 20:50:00,0.80916,0.80922,0.80915,0.80916,25140000.0
2009-07-01 20:51:00,0.80909,0.80909,0.80886,0.80889,25140000.0
2009-07-01 20:52:00,0.80889,0.80892,0.80887,0.80887,25140000.0
2009-07-01 20:53:00,0.80886,0.80886,0.8087,0.80878,25140000.0
2009-07-01 20:54:00,0.8088,0.80886,0.80878,0.80883,25140000.0
2009-07-01 20:55:00,0.80879,0.8088,0.8087,0.80879,25140000.0
2009-07-01 20:56:00,0.80878,0.80878,0.80863,0.80864,25140000.0
2009-07-01 20:57:00,0.80865,0.80868,0.80861,0.80861,25140000.0
2009-07-01 20:58:00,0.80864,0.80885,0.80856,0.80885,25140000.0
2009-07-01 20:59:00,0.80889,0.80923,0.80882,0.80917,25140000.0
2009-07-01 21:00:00,0.80915,0.80915,0.80904,0.80907,25140000.0
2009-07-01 21:01:00,0.80906,0.80915,0.80903,0.80915,25140000.0
2009-07-01 21:02:00,0.80914,0.80915,0.80909,0.80913,25140000.0
2009-07-01 21:03:00,0.80914,0.80916,0.80908,0.80915,25140000.0
2009-07-01 21:04:00,0.80916,0.80925,0.8091,0.80925,25140000.0
2009-07-01 21:05:00,0.80927,0.80945,0.80927,0.80941,25140000.0
2009-07-01 21:06:00,0.80942,0.80944,0.80926,0.80926,25140000.0
2009-07-01 21:07:00,0.80924,0.80924,0.80908,0.80909,25140000.0
2009-07-01 21:08:00,0.80911,0.80923,0.80911,0.80923,25140000.0
2009-07-01 21:09:00,0.80925,0.80938,0.80924,0.80927,25140000.0
2009-07-01 21:10:00,0.80931,0.80935,0.80914,0.80923,25140000.0
2009-07-01 21:11:00,0.80921,0.80921,0.80906,0.80906,25140000.0
2009-07-01 21:12:00,0.80899,0.80901,0.80893,0.80901,25140000.0
2009-07-01 21:13:00,0.809,0.80901,0.80872,0.80872,25140000.0
2009-07-01 21:14:00,0.80871,0.80871,0.80842,0.80844,25140000.0
2009-07-01 21:15:00,0.80841,0.80872,0.80838,0.80863,25140000.0
2009-07-01 21:16:00,0.80862,0.80873,0.80841,0.80841,25140000.0
2009-07-01 21:17:00,0.80842,0.80853,0.80831,0.80846,25140000.0
2009-07-01 21:18:00,0.80849,0.80862,0.80849,0.80858,25140000.0
2009-07-01 21:19:00,0.80853,0.80858,0.80838,0.80841,25140000.0
2009-07-01 21:20:00,0.80839,0.80856,0.80834,0.80845,25140000.0
2009-07-01 21:21:00,0.8085,0.80859,0.80842,0.80848,25140000.0
2009-07-01 21:22:00,0.80844,0.80861,0.80837,0.80861,25140000.0
2009-07-01 21:23:00,0.80859,0.80861,0.80837,0.80838,25140000.0
2009-07-01 21:24:00,0.80835,0.80835,0.80821,0.80821,25140000.0
2009-07-01 21:25:00,0.8082,0.80821,0.80787,0.80793,25140000.0
2009-07-01 21:26:00,0.80792,0.80796,0.80781,0.80781,25140000.0
2009-07-01 21:27:00,0.8078,0.80789,0.8078,0.80788,25140000.0
2009-07-01 21:28:00,0.80783,0.80794,0.8078,0.80791,25140000.0
2009-07-01 21:29:00,0.80789,0.80792,0.80773,0.80773,25140000.0
2009-07-01 21:30:00,0.80776,0.80776,0.80768,0.80772,25140000.0
2009-07-01 21:31:00,0.80767,0.80767,0.80749,0.8076,25140000.0
2009-07-01 21:32:00,0.80765,0.80775,0.80756,0.80775,25140000.0
2009-07-01 21:33:00,0.80775,0.80775,0.80762,0.80774,25140000.0
2009-07-01 21:34:00,0.80772,0.80775,0.80749,0.80758,25140000.0
2009-07-01 21:35:00,0.8076,0.80762,0.8073,0.80738,25140000.0
2009-07-01 21:36:00,0.80743,0.80744,0.8072,0.80721,25140000.0
2009-07-01 21:37:00,0.8072,0.80761,0.8072,0.80758,25140000.0
2009-07-01 21:38:00,0.80755,0.80757,0.80747,0.80755,25140000.0
2009-07-01 21:39:00,0.80753,0.80755,0.80735,0.80751,25140000.0
2009-07-01 21:40:00,0.80755,0.80769,0.8075,0.8076,25140000.0
2009-07-01 21:41:00,0.80765,0.80766,0.80732,0.80735,25140000.0
2009-07-01 21:42:00,0.80738,0.8074,0.80709,0.80717,25140000.0
2009-07-01 21:43:00,0.8072,0.80732,0.80712,0.80725,25140000.0
2009-07-01 21:44:00,0.80723,0.80738,0.8071,0.80738,25140000.0
2009-07-01 21:45:00,0.80738,0.80744,0.80713,0.80723,25140000.0
2009-07-01 21:46:00,0.8072,0.80721,0.80716,0.80717,25140000.0
2009-07-01 21:47:00,0.80721,0.80732,0.80719,0.80726,25140000.0
2009-07-01 21:48:00,0.80723,0.80726,0.80701,0.80701,25140000.0
2009-07-01 21:49:00,0.80699,0.80701,0.80688,0.80695,25140000.0
2009-07-01 21:50:00,0.80692,0.80694,0.80686,0.80689,25140000.0
2009-07-01 21:51:00,0.80694,0.80696,0.80676,0.80677,25140000.0
2009-07-01 21:52:00,0.80678,0.80694,0.80676,0.80689,25140000.0
2009-07-01 21:53:00,0.8069,0.80706,0.8069,0.807,25140000.0
2009-07-01 21:54:00,0.80698,0.80705,0.80686,0.80696,25140000.0
2009-07-01 21:55:00,0.80694,0.80694,0.80682,0.80686,25140000.0
2009-07-01 21:56:00,0.80685,0.80709,0.80685,0.80699,25140000.0
2009-07-01 21:57:00,0.80696,0.80696,0.80684,0.8069,25140000.0
2009-07-01 21:58:00,0.80688,0.80722,0.80685,0.80704,25140000.0
2009-07-01 21:59:00,0.80696,0.80727,0.80691,0.80692,25140000.0
2009-07-01 22:00:00,0.80691,0.80715,0.80681,0.80702,25140000.0
2009-07-01 22:01:00,0.807,0.80708,0.80696,0.80707,25140000.0
2009-07-01 22:02:00,0.80702,0.80709,0.807,0.80707,25140000.0
2009-07-01 22:03:00,0.80706,0.80706,0.80706,0.80706,25140000.0
2009-07-01 22:04:00,0.80703,0.80723,0.80697,0.8072,25140000.0
2009-07-01 22:05:00,0.80716,0.80716,0.80696,0.80696,25140000.0
2009-07-01 22:06:00,0.80698,0.80713,0.80698,0.80707,25140000.0
2009-07-01 22:07:00,0.80702,0.80702,0.80693,0.80698,25140000.0
2009-07-01 22:08:00,0.807,0.80703,0.80693,0.80693,25140000.0
2009-07-01 22:09:00,0.8069,0.8069,0.80673,0.80681,25140000.0
2009-07-01 22:10:00,0.80685,0.8069,0.80682,0.8069,25140000.0
2009-07-01 22:11:00,0.80691,0.80693,0.80671,0.80671,25140000.0
2009-07-01 22:12:00,0.80668,0.80668,0.80668,0.80668,25140000.0
2009-07-01 22:13:00,0.80661,0.8067,0.80653,0.8067,25140000.0
2009-07-01 22:14:00,0.80668,0.8067,0.80668,0.8067,25140000.0
2009-07-01 22:15:00,0.80672,0.80703,0.80672,0.80703,25140000.0
2009-07-01 22:16:00,0.80705,0.80706,0.80695,0.80701,25140000.0
2009-07-01 22:17:00,0.80702,0.80754,0.80702,0.80754,25140000.0
2009-07-01 22:18:00,0.80759,0.80766,0.80759,0.80766,25140000.0
2009-07-01 22:19:00,0.80768,0.80769,0.80753,0.80753,25140000.0
2009-07-01 22:20:00,0.80751,0.80792,0.80751,0.80767,25140000.0
2009-07-01 22:21:00,0.80769,0.80803,0.80762,0.80796,25140000.0
2009-07-01 22:22:00,0.80794,0.80798,0.80785,0.80795,25140000.0
2009-07-01 22:23:00,0.80798,0.80798,0.8079,0.80795,25140000.0
2009-07-01 22:24:00,0.80798,0.80799,0.80787,0.8079,25140000.0
2009-07-01 22:25:00,0.80784,0.80784,0.80774,0.80779,25140000.0
2009-07-01 22:26:00,0.80786,0.80791,0.80786,0.80791,25140000.0
2009-07-01 22:27:00,0.80803,0.80824,0.80803,0.80816,25140000.0
2009-07-01 22:28:00,0.80815,0.80815,0.80815,0.80815,25140000.0
2009-07-01 22:29:00,0.80805,0.80813,0.80796,0.80813,25140000.0
2009-07-01 22:30:00,0.80811,0.80814,0.80808,0.80814,25140000.0
2009-07-01 22:31:00,0.80817,0.80821,0.80809,0.80815,25140000.0
2009-07-01 22:32:00,0.80816,0.8082,0.80816,0.80818,25140000.0
2009-07-01 22:33:00,0.80812,0.80825,0.80812,0.8082,25140000.0
2009-07-01 22:34:00,0.80818,0.80913,0.80818,0.80912,25140000.0
2009-07-01 22:35:00,0.80909,0.80911,0.80871,0.80877,25140000.0
2009-07-01 22:36:00,0.80879,0.80884,0.80877,0.80879,25140000.0
2009-07-01 22:37:00,0.80883,0.8089,0.8088,0.8089,25140000.0
2009-07-01 22:38:00,0.80891,0.80933,0.80891,0.80933,25140000.0
2009-07-01 22:39:00,0.80933,0.80933,0.80892,0.80892,25140000.0
2009-07-01 22:40:00,0.80894,0.809,0.80889,0.80889,25140000.0
2009-07-01 22:41:00,0.80887,0.80894,0.80884,0.80889,25140000.0
2009-07-01 22:42:00,0.80891,0.8091,0.80891,0.80904,25140000.0
2009-07-01 22:43:00,0.80911,0.80921,0.80894,0.80917,25140000.0
2009-07-01 22:44:00,0.80919,0.80921,0.80919,0.80921,25140000.0
2009-07-01 22:45:00,0.80922,0.80925,0.80904,0.80904,25140000.0
2009-07-01 22:46:00,0.809,0.80908,0.80883,0.80886,25140000.0
2009-07-01 22:47:00,0.80884,0.80915,0.80884,0.80915,25140000.0
2009-07-01 22:48:00,0.80905,0.80905,0.80885,0.80892,25140000.0
2009-07-01 22:49:00,0.80894,0.809,0.80875,0.809,25140000.0
2009-07-01 22:50:00,0.80892,0.80892,0.80892,0.80892,25140000.0
2009-07-01 22:51:00,0.80889,0.80889,0.80881,0.80886,25140000.0
2009-07-01 22:52:00,0.80888,0.80943,0.80888,0.80932,25140000.0
2009-07-01 22:53:00,0.80933,0.80933,0.80916,0.80916,25140000.0
2009-07-01 22:54:00,0.80913,0.80913,0.80871,0.80873,25140000.0
2009-07-01 22:55:00,0.80869,0.80872,0.80867,0.80871,25140000.0
2009-07-01 22:56:00,0.80872,0.80872,0.8087,0.8087,25140000.0
2009-07-01 22:57:00,0.80875,0.80875,0.8086,0.80867,25140000.0
2009-07-01 22:58:00,0.80864,0.80873,0.80864,0.80868,25140000.0
2009-07-01 22:59:00,0.80865,0.80865,0.80826,0.80833,25140000.0
2009-07-01 23:00:00,0.80829,0.80834,0.80824,0.8083,25140000.0
2009-07-01 23:01:00,0.80827,0.80834,0.80815,0.80815,25140000.0
2009-07-01 23:02:00,0.8081,0.8081,0.80789,0.80805,25140000.0
2009-07-01 23:03:00,0.80798,0.80798,0.80786,0.80795,25140000.0
2009-07-01 23:04:00,0.80794,0.80794,0.80785,0.80785,25140000.0
2009-07-01 23:05:00,0.8079,0.80815,0.8079,0.80791,25140000.0
2009-07-01 23:06:00,0.80798,0.80807,0.80798,0.80805,25140000.0
2009-07-01 23:07:00,0.80801,0.80801,0.80793,0.80793,25140000.0
2009-07-01 23:08:00,0.80792,0.80796,0.80781,0.80796,25140000.0
2009-07-01 23:09:00,0.80804,0.8083,0.80804,0.80819,25140000.0
2009-07-01 23:10:00,0.80817,0.80817,0.80795,0.80815,25140000.0
2009-07-01 23:12:00,0.8081,0.8081,0.80805,0.80805,25140000.0
2009-07-01 23:14:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2009-07-01 23:16:00,0.80812,0.80815,0.80808,0.80811,25140000.0
2009-07-01 23:17:00,0.80816,0.80845,0.80815,0.80845,25140000.0
2009-07-01 23:18:00,0.80842,0.80842,0.80824,0.80824,25140000.0
2009-07-01 23:19:00,0.80826,0.80826,0.80826,0.80826,25140000.0
2009-07-01 23:20:00,0.80827,0.80827,0.80816,0.80818,25140000.0
2009-07-01 23:21:00,0.80816,0.80827,0.80816,0.80827,25140000.0
2009-07-01 23:22:00,0.8081,0.80829,0.8081,0.80826,25140000.0
2009-07-01 23:23:00,0.80829,0.80829,0.8082,0.8082,25140000.0
2009-07-01 23:24:00,0.80817,0.80827,0.8078,0.80802,25140000.0
2009-07-01 23:25:00,0.80803,0.80803,0.80783,0.80783,25140000.0
2009-07-01 23:26:00,0.80787,0.80813,0.80781,0.80813,25140000.0
2009-07-01 23:27:00,0.80818,0.80822,0.80818,0.8082,25140000.0
2009-07-01 23:28:00,0.80822,0.80865,0.80822,0.80865,25140000.0
2009-07-01 23:29:00,0.80861,0.80863,0.80847,0.80856,25140000.0
2009-07-01 23:30:00,0.80857,0.80857,0.80824,0.80824,25140000.0
2009-07-01 23:31:00,0.80821,0.8083,0.80821,0.8083,25140000.0
2009-07-01 23:32:00,0.80815,0.80815,0.80815,0.80815,25140000.0
2009-07-01 23:34:00,0.8081,0.80815,0.8081,0.80811,25140000.0
2009-07-01 23:35:00,0.80805,0.8082,0.80805,0.8082,25140000.0
2009-07-01 23:36:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2009-07-01 23:37:00,0.80814,0.80814,0.80811,0.80811,25140000.0
2009-07-01 23:38:00,0.80815,0.80815,0.80815,0.80815,25140000.0
2009-07-01 23:39:00,0.8081,0.8081,0.8081,0.8081,25140000.0
2009-07-01 23:40:00,0.80803,0.80812,0.80767,0.80773,25140000.0
2009-07-01 23:41:00,0.80772,0.80794,0.80772,0.80784,25140000.0
2009-07-01 23:42:00,0.80781,0.80781,0.80732,0.80766,25140000.0
2009-07-01 23:43:00,0.80764,0.80788,0.80763,0.80783,25140000.0
2009-07-01 23:44:00,0.80784,0.80788,0.80784,0.80788,25140000.0
2009-07-01 23:45:00,0.80775,0.80811,0.80775,0.80811,25140000.0
2009-07-01 23:46:00,0.80813,0.80835,0.8081,0.80826,25140000.0
2009-07-01 23:47:00,0.80829,0.80845,0.80829,0.80845,25140000.0
2009-07-01 23:48:00,0.80843,0.80856,0.80843,0.80856,25140000.0
2009-07-01 23:49:00,0.80854,0.80889,0.80854,0.80885,25140000.0
2009-07-01 23:50:00,0.80888,0.80981,0.80832,0.80855,25140000.0
2009-07-01 23:51:00,0.80851,0.80905,0.80842,0.80899,25140000.0
2009-07-01 23:52:00,0.809,0.80906,0.80897,0.80906,25140000.0
2009-07-01 23:53:00,0.80911,0.80914,0.80902,0.80914,25140000.0
2009-07-01 23:54:00,0.80916,0.80933,0.8091,0.80913,25140000.0
2009-07-01 23:55:00,0.80908,0.80908,0.80904,0.80908,25140000.0
2009-07-01 23:56:00,0.80905,0.80916,0.80905,0.80916,25140000.0
2009-07-01 23:58:00,0.8091,0.80912,0.8091,0.80911,25140000.0
2009-07-01 23:59:00,0.80912,0.80916,0.80912,0.80916,25140000.0
2009-07-02 00:00:00,0.80912,0.80912,0.80905,0.80906,25140000.0
2009-07-02 00:01:00,0.80904,0.80913,0.80899,0.80913,25140000.0
2009-07-02 00:02:00,0.80912,0.80912,0.80909,0.80909,25140000.0
2009-07-02 00:03:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2009-07-02 00:04:00,0.80911,0.80913,0.80911,0.80913,25140000.0
2009-07-02 00:05:00,0.8091,0.8091,0.8091,0.8091,25140000.0
2009-07-02 00:06:00,0.80909,0.80909,0.80904,0.80904,25140000.0
2009-07-02 00:07:00,0.80903,0.80903,0.80903,0.80903,25140000.0
2009-07-02 00:08:00,0.80908,0.80911,0.80908,0.80909,25140000.0
2009-07-02 00:09:00,0.80911,0.80911,0.8089,0.8089,25140000.0
2009-07-02 00:10:00,0.80894,0.80895,0.80894,0.80894,25140000.0
2009-07-02 00:11:00,0.80891,0.80899,0.80891,0.80899,25140000.0
2009-07-02 00:12:00,0.80905,0.80905,0.80903,0.80904,25140000.0
2009-07-02 00:13:00,0.80903,0.80944,0.80903,0.80925,25140000.0
2009-07-02 00:14:00,0.80924,0.80924,0.80924,0.80924,25140000.0
2009-07-02 00:15:00,0.80915,0.8093,0.80915,0.8093,25140000.0
2009-07-02 00:16:00,0.80915,0.8093,0.80915,0.8093,25140000.0
2009-07-02 00:17:00,0.80924,0.80924,0.8089,0.80903,25140000.0
2009-07-02 00:18:00,0.80908,0.80935,0.80908,0.80931,25140000.0
2009-07-02 00:19:00,0.80929,0.80931,0.80926,0.80931,25140000.0
2009-07-02 00:20:00,0.80928,0.80928,0.80903,0.80906,25140000.0
2009-07-02 00:21:00,0.809,0.80912,0.80894,0.80912,25140000.0
2009-07-02 00:22:00,0.80912,0.80922,0.80912,0.80916,25140000.0
2009-07-02 00:23:00,0.80916,0.80916,0.80909,0.80909,25140000.0
2009-07-02 00:24:00,0.80917,0.80921,0.80874,0.80887,25140000.0
2009-07-02 00:25:00,0.80888,0.80891,0.80878,0.80878,25140000.0
2009-07-02 00:26:00,0.80874,0.80874,0.8081,0.8084,25140000.0
2009-07-02 00:27:00,0.80838,0.80847,0.80821,0.80836,25140000.0
2009-07-02 00:28:00,0.80835,0.80836,0.80803,0.80812,25140000.0
2009-07-02 00:29:00,0.80811,0.8083,0.80805,0.8083,25140000.0
2009-07-02 00:30:00,0.80837,0.80839,0.80837,0.80838,25140000.0
2009-07-02 00:31:00,0.80841,0.80849,0.80841,0.80849,25140000.0
2009-07-02 00:32:00,0.80848,0.80855,0.80848,0.80852,25140000.0
2009-07-02 00:33:00,0.80857,0.8089,0.80857,0.80863,25140000.0
2009-07-02 00:34:00,0.80862,0.80862,0.80862,0.80862,25140000.0
2009-07-02 00:35:00,0.80855,0.80858,0.80852,0.80858,25140000.0
2009-07-02 00:36:00,0.80863,0.80869,0.80847,0.80857,25140000.0
2009-07-02 00:37:00,0.80853,0.80858,0.80848,0.80848,25140000.0
2009-07-02 00:38:00,0.80851,0.80862,0.80851,0.80851,25140000.0
2009-07-02 00:39:00,0.8085,0.80863,0.8085,0.80856,25140000.0
2009-07-02 00:40:00,0.8085,0.8085,0.80818,0.80838,25140000.0
2009-07-02 00:41:00,0.80843,0.80857,0.80843,0.80855,25140000.0
2009-07-02 00:42:00,0.80854,0.80855,0.80827,0.80835,25140000.0
2009-07-02 00:43:00,0.80834,0.80834,0.80834,0.80834,25140000.0
2009-07-02 00:44:00,0.8083,0.80848,0.80829,0.80843,25140000.0
2009-07-02 00:45:00,0.80842,0.80842,0.80839,0.80842,25140000.0
2009-07-02 00:46:00,0.80845,0.8085,0.80845,0.8085,25140000.0
2009-07-02 00:48:00,0.80858,0.80881,0.80858,0.80879,25140000.0
2009-07-02 00:49:00,0.80876,0.80878,0.80874,0.80878,25140000.0
2009-07-02 00:50:00,0.80878,0.80878,0.80877,0.80877,25140000.0
2009-07-02 00:52:00,0.80873,0.80876,0.80858,0.80858,25140000.0
2009-07-02 00:53:00,0.80857,0.80857,0.80852,0.80852,25140000.0
2009-07-02 00:54:00,0.80847,0.80857,0.80846,0.80857,25140000.0
2009-07-02 00:55:00,0.80854,0.80854,0.80847,0.8085,25140000.0
2009-07-02 00:56:00,0.80853,0.80861,0.80848,0.80849,25140000.0
2009-07-02 00:57:00,0.80852,0.80867,0.80852,0.80862,25140000.0
2009-07-02 00:58:00,0.8086,0.8086,0.8086,0.8086,25140000.0
2009-07-02 00:59:00,0.80866,0.80872,0.80866,0.80869,25140000.0
2009-07-02 01:00:00,0.80871,0.80877,0.80858,0.80858,25140000.0
2009-07-02 01:01:00,0.80865,0.80865,0.80865,0.80865,25140000.0
2009-07-02 01:02:00,0.80866,0.8089,0.80866,0.80886,25140000.0
2009-07-02 01:03:00,0.8088,0.8088,0.80863,0.80868,25140000.0
2009-07-02 01:04:00,0.80863,0.80867,0.80856,0.80863,25140000.0
2009-07-02 01:05:00,0.8086,0.8086,0.80838,0.80852,25140000.0
2009-07-02 01:06:00,0.80855,0.80864,0.80854,0.80856,25140000.0
2009-07-02 01:07:00,0.8086,0.8086,0.80844,0.80844,25140000.0
2009-07-02 01:08:00,0.80845,0.80858,0.80844,0.8085,25140000.0
2009-07-02 01:09:00,0.80848,0.8085,0.80843,0.80845,25140000.0
2009-07-02 01:10:00,0.80844,0.80844,0.80844,0.80844,25140000.0
2009-07-02 01:11:00,0.8084,0.8085,0.8084,0.80844,25140000.0
2009-07-02 01:12:00,0.80848,0.8085,0.80839,0.80847,25140000.0
2009-07-02 01:13:00,0.80848,0.80852,0.80848,0.80852,25140000.0
2009-07-02 01:14:00,0.80846,0.80847,0.8083,0.8083,25140000.0
2009-07-02 01:15:00,0.80828,0.80828,0.80814,0.80814,25140000.0
2009-07-02 01:16:00,0.80817,0.80826,0.80817,0.8082,25140000.0
2009-07-02 01:17:00,0.80822,0.80831,0.80822,0.80831,25140000.0
2009-07-02 01:18:00,0.80832,0.80832,0.80831,0.80832,25140000.0
2009-07-02 01:20:00,0.8083,0.8083,0.80828,0.80828,25140000.0
2009-07-02 01:21:00,0.80829,0.80851,0.80829,0.80841,25140000.0
2009-07-02 01:22:00,0.80842,0.80843,0.80842,0.80843,25140000.0
2009-07-02 01:23:00,0.8084,0.80845,0.8083,0.80845,25140000.0
2009-07-02 01:24:00,0.80845,0.80854,0.80845,0.80854,25140000.0
2009-07-02 01:25:00,0.8086,0.8086,0.80853,0.80854,25140000.0
2009-07-02 01:26:00,0.80857,0.80859,0.80841,0.8085,25140000.0
2009-07-02 01:27:00,0.80845,0.80845,0.8084,0.8084,25140000.0
2009-07-02 01:28:00,0.8083,0.8084,0.8082,0.8083,25140000.0
2009-07-02 01:29:00,0.8084,0.80845,0.80824,0.8083,25140000.0
2009-07-02 01:30:00,0.80839,0.80848,0.80824,0.80824,25140000.0
2009-07-02 01:31:00,0.80819,0.80825,0.8081,0.80825,25140000.0
2009-07-02 01:32:00,0.80819,0.8082,0.80816,0.8082,25140000.0
2009-07-02 01:33:00,0.80813,0.80813,0.8079,0.80793,25140000.0
2009-07-02 01:34:00,0.80794,0.80809,0.80794,0.80809,25140000.0
2009-07-02 01:35:00,0.80808,0.80808,0.80804,0.80805,25140000.0
2009-07-02 01:37:00,0.808,0.80804,0.80799,0.80799,25140000.0
2009-07-02 01:39:00,0.808,0.80805,0.808,0.80805,25140000.0
2009-07-02 01:40:00,0.80804,0.8081,0.80804,0.80805,25140000.0
2009-07-02 01:41:00,0.80804,0.80805,0.80804,0.80805,25140000.0
2009-07-02 01:42:00,0.80807,0.80824,0.80807,0.80816,25140000.0
2009-07-02 01:43:00,0.80814,0.80825,0.80811,0.8082,25140000.0
2009-07-02 01:44:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2009-07-02 01:45:00,0.8082,0.8082,0.8082,0.8082,25140000.0
2009-07-02 01:46:00,0.80816,0.80839,0.80815,0.80839,25140000.0
2009-07-02 01:47:00,0.80836,0.80847,0.80827,0.80837,25140000.0
2009-07-02 01:48:00,0.80841,0.80841,0.80828,0.80836,25140000.0
2009-07-02 01:49:00,0.80836,0.80836,0.80835,0.80836,25140000.0
2009-07-02 01:50:00,0.80841,0.80843,0.80836,0.80837,25140000.0
2009-07-02 01:51:00,0.80838,0.8088,0.80838,0.80854,25140000.0
2009-07-02 01:52:00,0.80857,0.80867,0.80857,0.80863,25140000.0
2009-07-02 01:53:00,0.80862,0.80872,0.80856,0.80871,25140000.0
2009-07-02 01:54:00,0.80872,0.80881,0.80868,0.80878,25140000.0
2009-07-02 01:55:00,0.80875,0.80875,0.80869,0.80871,25140000.0
2009-07-02 01:56:00,0.80875,0.80877,0.80872,0.80872,25140000.0
2009-07-02 01:57:00,0.8087,0.80881,0.8087,0.80881,25140000.0
2009-07-02 01:58:00,0.80886,0.80897,0.80886,0.80892,25140000.0
2009-07-02 02:00:00,0.80882,0.80893,0.80879,0.80893,25140000.0
2009-07-02 02:01:00,0.8089,0.809,0.80888,0.809,25140000.0
2009-07-02 02:02:00,0.80901,0.80921,0.80901,0.80913,25140000.0
2009-07-02 02:03:00,0.80916,0.80916,0.809,0.80903,25140000.0
2009-07-02 02:05:00,0.80902,0.80902,0.80891,0.80893,25140000.0
2009-07-02 02:06:00,0.80892,0.80892,0.80867,0.80883,25140000.0
2009-07-02 02:07:00,0.80887,0.80887,0.80887,0.80887,25140000.0
2009-07-02 02:08:00,0.80893,0.80893,0.80893,0.80893,25140000.0
2009-07-02 02:09:00,0.80888,0.809,0.80886,0.809,25140000.0
2009-07-02 02:10:00,0.80898,0.80919,0.80896,0.80919,25140000.0
2009-07-02 02:11:00,0.80915,0.80917,0.80913,0.80915,25140000.0
2009-07-02 02:12:00,0.80918,0.80925,0.80903,0.80903,25140000.0
2009-07-02 02:13:00,0.809,0.80913,0.80895,0.80913,25140000.0
2009-07-02 02:14:00,0.8091,0.80931,0.80907,0.80921,25140000.0
2009-07-02 02:15:00,0.80918,0.80918,0.80912,0.80916,25140000.0
2009-07-02 02:16:00,0.80915,0.80915,0.80906,0.80913,25140000.0
2009-07-02 02:17:00,0.80914,0.80917,0.80906,0.80906,25140000.0
2009-07-02 02:18:00,0.80905,0.80909,0.80901,0.80902,25140000.0
2009-07-02 02:19:00,0.80903,0.8091,0.80903,0.80905,25140000.0
2009-07-02 02:20:00,0.80904,0.80906,0.80884,0.8089,25140000.0
2009-07-02 02:21:00,0.80888,0.80888,0.8087,0.8087,25140000.0
2009-07-02 02:22:00,0.80869,0.80869,0.80825,0.80836,25140000.0
2009-07-02 02:23:00,0.80834,0.80874,0.80834,0.80874,25140000.0
2009-07-02 02:24:00,0.80873,0.80873,0.80852,0.80861,25140000.0
2009-07-02 02:25:00,0.80862,0.80864,0.80862,0.80863,25140000.0
2009-07-02 02:26:00,0.80868,0.80868,0.80848,0.80855,25140000.0
2009-07-02 02:27:00,0.80854,0.80855,0.80829,0.8085,25140000.0
2009-07-02 02:28:00,0.80845,0.80864,0.80825,0.8086,25140000.0
2009-07-02 02:29:00,0.80855,0.8087,0.80848,0.8087,25140000.0
2009-07-02 02:30:00,0.8086,0.80867,0.8084,0.8085,25140000.0
2009-07-02 02:31:00,0.80855,0.8086,0.80845,0.8085,25140000.0
2009-07-02 02:32:00,0.80855,0.80856,0.80837,0.80856,25140000.0
2009-07-02 02:33:00,0.80863,0.80863,0.80847,0.80853,25140000.0
2009-07-02 02:34:00,0.80848,0.80858,0.80837,0.80837,25140000.0
2009-07-02 02:35:00,0.80845,0.8085,0.8084,0.8084,25140000.0
2009-07-02 02:36:00,0.80845,0.80845,0.8083,0.8083,25140000.0
2009-07-02 02:37:00,0.8083,0.80834,0.8083,0.8083,25140000.0
2009-07-02 02:38:00,0.80825,0.8083,0.8081,0.80812,25140000.0
2009-07-02 02:39:00,0.80807,0.80807,0.80747,0.8075,25140000.0
2009-07-02 02:40:00,0.80747,0.80811,0.80747,0.8081,25140000.0
2009-07-02 02:41:00,0.80811,0.80812,0.80773,0.80773,25140000.0
2009-07-02 02:42:00,0.80772,0.80772,0.80751,0.80758,25140000.0
2009-07-02 02:43:00,0.80755,0.8077,0.80755,0.8077,25140000.0
2009-07-02 02:44:00,0.8077,0.8077,0.80759,0.80759,25140000.0
2009-07-02 02:45:00,0.80756,0.80756,0.80737,0.80743,25140000.0
2009-07-02 02:46:00,0.80745,0.80745,0.8072,0.80724,25140000.0
2009-07-02 02:47:00,0.80723,0.80723,0.80699,0.80716,25140000.0
2009-07-02 02:48:00,0.80712,0.80722,0.80708,0.80716,25140000.0
2009-07-02 02:49:00,0.80715,0.80717,0.80691,0.80698,25140000.0
2009-07-02 02:50:00,0.80699,0.8071,0.80699,0.80705,25140000.0
2009-07-02 02:51:00,0.80704,0.80709,0.80704,0.80706,25140000.0
2009-07-02 02:52:00,0.80705,0.80712,0.80694,0.80694,25140000.0
2009-07-02 02:53:00,0.80693,0.80693,0.80681,0.80684,25140000.0
2009-07-02 02:54:00,0.8069,0.80694,0.8067,0.80683,25140000.0
2009-07-02 02:55:00,0.80688,0.80699,0.80673,0.80688,25140000.0
2009-07-02 02:56:00,0.80684,0.80688,0.8067,0.8067,25140000.0
2009-07-02 02:57:00,0.80667,0.80684,0.80667,0.80671,25140000.0
2009-07-02 02:58:00,0.80671,0.80691,0.80671,0.80689,25140000.0
2009-07-02 02:59:00,0.80691,0.80699,0.80691,0.80695,25140000.0
2009-07-02 03:00:00,0.80697,0.80707,0.80693,0.80695,25140000.0
2009-07-02 03:01:00,0.80698,0.80698,0.80687,0.80693,25140000.0
2009-07-02 03:02:00,0.80689,0.80703,0.80646,0.80696,25140000.0
2009-07-02 03:03:00,0.80698,0.80698,0.80693,0.80696,25140000.0
2009-07-02 03:04:00,0.80692,0.80701,0.80688,0.80696,25140000.0
2009-07-02 03:05:00,0.80693,0.80698,0.80682,0.80694,25140000.0
2009-07-02 03:06:00,0.80693,0.80716,0.80693,0.80714,25140000.0
2009-07-02 03:07:00,0.80711,0.80716,0.80705,0.80707,25140000.0
2009-07-02 03:08:00,0.80707,0.80715,0.80703,0.80708,25140000.0
2009-07-02 03:09:00,0.80707,0.80709,0.80696,0.80699,25140000.0
2009-07-02 03:10:00,0.80697,0.80697,0.80688,0.80697,25140000.0
2009-07-02 03:11:00,0.80696,0.80699,0.80682,0.80688,25140000.0
2009-07-02 03:12:00,0.80688,0.80696,0.80688,0.80688,25140000.0
2009-07-02 03:13:00,0.80689,0.80715,0.8068,0.80712,25140000.0
2009-07-02 03:14:00,0.80715,0.80736,0.80712,0.8073,25140000.0
2009-07-02 03:15:00,0.80731,0.80731,0.80716,0.80725,25140000.0
2009-07-02 03:16:00,0.80726,0.80732,0.80716,0.80732,25140000.0
2009-07-02 03:17:00,0.80734,0.80734,0.80718,0.80725,25140000.0
2009-07-02 03:18:00,0.80728,0.80741,0.80725,0.80736,25140000.0
2009-07-02 03:19:00,0.80734,0.80737,0.80723,0.80736,25140000.0
2009-07-02 03:20:00,0.80734,0.80735,0.80702,0.80704,25140000.0
2009-07-02 03:21:00,0.80706,0.80721,0.80706,0.80719,25140000.0
2009-07-02 03:22:00,0.80719,0.80745,0.80719,0.80742,25140000.0
2009-07-02 03:23:00,0.8074,0.80747,0.80725,0.80738,25140000.0
2009-07-02 03:24:00,0.80742,0.8075,0.80733,0.80743,25140000.0
2009-07-02 03:25:00,0.8074,0.80749,0.80732,0.80747,25140000.0
2009-07-02 03:26:00,0.80746,0.8075,0.80746,0.8075,25140000.0
2009-07-02 03:27:00,0.80755,0.80772,0.80745,0.80757,25140000.0
2009-07-02 03:28:00,0.80758,0.80758,0.8075,0.80752,25140000.0
2009-07-02 03:29:00,0.80755,0.80755,0.80737,0.80738,25140000.0
2009-07-02 03:30:00,0.80732,0.80732,0.80605,0.80605,25140000.0
2009-07-02 03:31:00,0.80603,0.80603,0.80556,0.80597,25140000.0
2009-07-02 03:32:00,0.80595,0.80613,0.80593,0.80613,25140000.0
2009-07-02 03:33:00,0.80614,0.80646,0.80614,0.80642,25140000.0
2009-07-02 03:34:00,0.80642,0.80675,0.80642,0.8067,25140000.0
2009-07-02 03:35:00,0.80668,0.80682,0.8066,0.80677,25140000.0
2009-07-02 03:36:00,0.80679,0.80679,0.80632,0.80647,25140000.0
2009-07-02 03:37:00,0.80644,0.80644,0.8058,0.80588,25140000.0
2009-07-02 03:38:00,0.80589,0.80608,0.80579,0.80604,25140000.0
2009-07-02 03:39:00,0.80599,0.8063,0.80595,0.80626,25140000.0
2009-07-02 03:40:00,0.80628,0.8063,0.80624,0.8063,25140000.0
2009-07-02 03:41:00,0.80631,0.80634,0.80609,0.80609,25140000.0
2009-07-02 03:42:00,0.80608,0.80611,0.80587,0.80605,25140000.0
2009-07-02 03:43:00,0.80608,0.80621,0.80593,0.8061,25140000.0
2009-07-02 03:44:00,0.80613,0.80613,0.806,0.80603,25140000.0
2009-07-02 03:45:00,0.806,0.80608,0.8059,0.80605,25140000.0
2009-07-02 03:46:00,0.80608,0.80629,0.80605,0.80629,25140000.0
2009-07-02 03:47:00,0.80626,0.80633,0.80615,0.80631,25140000.0
2009-07-02 03:48:00,0.80633,0.80657,0.80583,0.80614,25140000.0
2009-07-02 03:49:00,0.80613,0.8065,0.80613,0.80644,25140000.0
2009-07-02 03:50:00,0.80645,0.80706,0.80645,0.8069,25140000.0
2009-07-02 03:51:00,0.80691,0.80696,0.80687,0.80692,25140000.0
2009-07-02 03:52:00,0.8069,0.8069,0.80659,0.80673,25140000.0
2009-07-02 03:53:00,0.80676,0.80701,0.80672,0.80673,25140000.0
2009-07-02 03:54:00,0.80672,0.80677,0.80663,0.80675,25140000.0
2009-07-02 03:55:00,0.80677,0.80711,0.80677,0.80711,25140000.0
2009-07-02 03:56:00,0.80707,0.80707,0.80683,0.80703,25140000.0
2009-07-02 03:57:00,0.80706,0.80706,0.80677,0.80684,25140000.0
2009-07-02 03:58:00,0.80684,0.80684,0.80657,0.80657,25140000.0
2009-07-02 03:59:00,0.80653,0.80657,0.80653,0.80657,25140000.0
2009-07-02 04:00:00,0.80657,0.80661,0.8065,0.80661,25140000.0
2009-07-02 04:01:00,0.80665,0.80681,0.80661,0.80667,25140000.0
2009-07-02 04:02:00,0.80671,0.80695,0.80671,0.80694,25140000.0
2009-07-02 04:03:00,0.80692,0.80723,0.80692,0.80715,25140000.0
2009-07-02 04:04:00,0.80717,0.80735,0.80716,0.8073,25140000.0
2009-07-02 04:05:00,0.80732,0.80741,0.80722,0.80722,25140000.0
2009-07-02 04:06:00,0.80722,0.80735,0.80722,0.80735,25140000.0
2009-07-02 04:07:00,0.80741,0.8076,0.80741,0.80757,25140000.0
2009-07-02 04:08:00,0.80757,0.80757,0.80757,0.80757,25140000.0
2009-07-02 04:09:00,0.8075,0.80751,0.8073,0.8074,25140000.0
2009-07-02 04:10:00,0.8074,0.80745,0.80728,0.80728,25140000.0
2009-07-02 04:11:00,0.8073,0.80738,0.80729,0.80733,25140000.0
2009-07-02 04:12:00,0.80736,0.80736,0.80731,0.80735,25140000.0
2009-07-02 04:13:00,0.8072,0.80735,0.8072,0.80732,25140000.0
2009-07-02 04:14:00,0.80737,0.80741,0.80732,0.80732,25140000.0
2009-07-02 04:15:00,0.80736,0.80736,0.80711,0.80711,25140000.0
2009-07-02 04:16:00,0.80711,0.80721,0.80709,0.80709,25140000.0
2009-07-02 04:17:00,0.80708,0.80716,0.80703,0.80703,25140000.0
2009-07-02 04:18:00,0.80704,0.80706,0.80695,0.80695,25140000.0
2009-07-02 04:19:00,0.80694,0.80705,0.80689,0.80698,25140000.0
2009-07-02 04:20:00,0.80697,0.80699,0.80693,0.80698,25140000.0
2009-07-02 04:21:00,0.807,0.80702,0.80697,0.807,25140000.0
2009-07-02 04:22:00,0.80699,0.80708,0.80699,0.80708,25140000.0
2009-07-02 04:23:00,0.8071,0.80711,0.80658,0.8066,25140000.0
2009-07-02 04:24:00,0.80659,0.80662,0.80587,0.80598,25140000.0
2009-07-02 04:25:00,0.80604,0.80617,0.80563,0.80606,25140000.0
2009-07-02 04:26:00,0.80605,0.80611,0.80599,0.80607,25140000.0
2009-07-02 04:27:00,0.80605,0.80636,0.80603,0.80634,25140000.0
2009-07-02 04:28:00,0.80632,0.80637,0.80621,0.80627,25140000.0
2009-07-02 04:29:00,0.80627,0.8065,0.80625,0.80643,25140000.0
2009-07-02 04:30:00,0.80644,0.80644,0.80562,0.80581,25140000.0
2009-07-02 04:31:00,0.80582,0.80605,0.80582,0.80594,25140000.0
2009-07-02 04:32:00,0.80598,0.80612,0.80593,0.806,25140000.0
2009-07-02 04:33:00,0.80597,0.8062,0.80592,0.80615,25140000.0
2009-07-02 04:34:00,0.80617,0.80629,0.80615,0.80625,25140000.0
2009-07-02 04:35:00,0.80622,0.80642,0.80615,0.80641,25140000.0
2009-07-02 04:36:00,0.80643,0.80643,0.80618,0.80623,25140000.0
2009-07-02 04:37:00,0.80624,0.80624,0.80624,0.80624,25140000.0
2009-07-02 04:38:00,0.8063,0.80642,0.8062,0.80624,25140000.0
2009-07-02 04:39:00,0.80622,0.80622,0.80616,0.80616,25140000.0
2009-07-02 04:40:00,0.80614,0.80615,0.80588,0.80591,25140000.0
2009-07-02 04:41:00,0.80596,0.80596,0.80527,0.80568,25140000.0
2009-07-02 04:42:00,0.8057,0.80575,0.80566,0.80575,25140000.0
2009-07-02 04:43:00,0.80574,0.80575,0.80565,0.80565,25140000.0
2009-07-02 04:44:00,0.80566,0.80566,0.8052,0.80523,25140000.0
2009-07-02 04:45:00,0.80522,0.80564,0.80518,0.80563,25140000.0
2009-07-02 04:46:00,0.80565,0.80569,0.80561,0.80568,25140000.0
2009-07-02 04:47:00,0.80565,0.80589,0.80565,0.80577,25140000.0
2009-07-02 04:48:00,0.80576,0.80579,0.80567,0.80567,25140000.0
2009-07-02 04:49:00,0.80567,0.80575,0.80567,0.80575,25140000.0
2009-07-02 04:50:00,0.80577,0.80592,0.80577,0.80591,25140000.0
2009-07-02 04:51:00,0.80592,0.806,0.8059,0.80593,25140000.0
2009-07-02 04:52:00,0.80592,0.80593,0.80592,0.80593,25140000.0
2009-07-02 04:53:00,0.80598,0.80599,0.80598,0.80598,25140000.0
2009-07-02 04:54:00,0.80597,0.80616,0.80593,0.80606,25140000.0
2009-07-02 04:55:00,0.80607,0.80609,0.80596,0.80596,25140000.0
2009-07-02 04:56:00,0.80592,0.80598,0.80591,0.80598,25140000.0
2009-07-02 04:57:00,0.806,0.80603,0.80596,0.80596,25140000.0
2009-07-02 04:58:00,0.80595,0.806,0.80594,0.806,25140000.0
2009-07-02 04:59:00,0.80605,0.80609,0.80605,0.80605,25140000.0
2009-07-02 05:00:00,0.80602,0.80611,0.80601,0.80611,25140000.0
2009-07-02 05:01:00,0.80615,0.80616,0.80601,0.80603,25140000.0
2009-07-02 05:02:00,0.80604,0.80604,0.80598,0.80598,25140000.0
2009-07-02 05:03:00,0.80596,0.80613,0.80596,0.80613,25140000.0
2009-07-02 05:04:00,0.80611,0.80612,0.80605,0.80609,25140000.0
2009-07-02 05:05:00,0.80606,0.80611,0.80593,0.80598,25140000.0
2009-07-02 05:06:00,0.80597,0.80597,0.80538,0.80538,25140000.0
2009-07-02 05:07:00,0.80542,0.80564,0.80539,0.80564,25140000.0
2009-07-02 05:08:00,0.80566,0.80571,0.80559,0.8056,25140000.0
2009-07-02 05:09:00,0.80559,0.80562,0.80546,0.80558,25140000.0
2009-07-02 05:10:00,0.80558,0.80558,0.8055,0.8055,25140000.0
2009-07-02 05:11:00,0.80546,0.80546,0.80537,0.80543,25140000.0
2009-07-02 05:12:00,0.80544,0.80545,0.80542,0.80544,25140000.0
2009-07-02 05:13:00,0.80545,0.8055,0.80545,0.80549,25140000.0
2009-07-02 05:14:00,0.80551,0.80551,0.80523,0.80524,25140000.0
2009-07-02 05:15:00,0.80521,0.80524,0.80504,0.80507,25140000.0
2009-07-02 05:16:00,0.8051,0.80522,0.8051,0.80522,25140000.0
2009-07-02 05:17:00,0.80523,0.80526,0.80515,0.80516,25140000.0
2009-07-02 05:18:00,0.80517,0.8052,0.80499,0.80499,25140000.0
2009-07-02 05:19:00,0.80497,0.8053,0.80492,0.8053,25140000.0
2009-07-02 05:20:00,0.80531,0.80538,0.80511,0.80514,25140000.0
2009-07-02 05:21:00,0.8051,0.80511,0.80505,0.80505,25140000.0
2009-07-02 05:22:00,0.80506,0.80513,0.80506,0.80513,25140000.0
2009-07-02 05:23:00,0.80512,0.80521,0.80511,0.80516,25140000.0
2009-07-02 05:24:00,0.80521,0.80529,0.80521,0.80527,25140000.0
2009-07-02 05:25:00,0.8053,0.80535,0.80525,0.80527,25140000.0
2009-07-02 05:26:00,0.8053,0.80536,0.80526,0.80536,25140000.0
2009-07-02 05:27:00,0.8054,0.80546,0.80531,0.80538,25140000.0
2009-07-02 05:28:00,0.80538,0.80538,0.80536,0.80536,25140000.0
2009-07-02 05:29:00,0.80532,0.80536,0.80525,0.80526,25140000.0
2009-07-02 05:30:00,0.80527,0.80532,0.80526,0.80532,25140000.0
2009-07-02 05:31:00,0.80537,0.80537,0.8053,0.80532,25140000.0
2009-07-02 05:32:00,0.80533,0.80544,0.80532,0.80542,25140000.0
2009-07-02 05:33:00,0.80542,0.80572,0.80542,0.80572,25140000.0
2009-07-02 05:34:00,0.80571,0.8059,0.80568,0.80586,25140000.0
2009-07-02 05:35:00,0.80581,0.80584,0.80575,0.80576,25140000.0
2009-07-02 05:36:00,0.80572,0.80577,0.80557,0.80568,25140000.0
2009-07-02 05:37:00,0.80565,0.80568,0.80556,0.80561,25140000.0
2009-07-02 05:38:00,0.80561,0.80564,0.80561,0.80564,25140000.0
2009-07-02 05:39:00,0.80563,0.80567,0.80562,0.80562,25140000.0
2009-07-02 05:40:00,0.80563,0.80566,0.80548,0.80552,25140000.0
2009-07-02 05:41:00,0.80553,0.80555,0.80545,0.80551,25140000.0
2009-07-02 05:42:00,0.80546,0.80547,0.80513,0.80519,25140000.0
2009-07-02 05:43:00,0.80519,0.80523,0.80518,0.80518,25140000.0
2009-07-02 05:44:00,0.80517,0.8052,0.8051,0.80512,25140000.0
2009-07-02 05:45:00,0.8051,0.80513,0.80491,0.80495,25140000.0
2009-07-02 05:46:00,0.80495,0.80508,0.80493,0.805,25140000.0
2009-07-02 05:47:00,0.80504,0.80515,0.80504,0.80513,25140000.0
2009-07-02 05:48:00,0.80512,0.8052,0.80511,0.8052,25140000.0
2009-07-02 05:49:00,0.80519,0.80543,0.80514,0.8053,25140000.0
2009-07-02 05:50:00,0.80528,0.80528,0.80518,0.80522,25140000.0
2009-07-02 05:51:00,0.80526,0.80529,0.80524,0.80525,25140000.0
2009-07-02 05:52:00,0.80529,0.80529,0.80507,0.80507,25140000.0
2009-07-02 05:53:00,0.80508,0.80512,0.805,0.805,25140000.0
2009-07-02 05:54:00,0.80495,0.80504,0.80493,0.805,25140000.0
2009-07-02 05:55:00,0.80504,0.80511,0.80504,0.80507,25140000.0
2009-07-02 05:56:00,0.80505,0.80513,0.80505,0.80513,25140000.0
2009-07-02 05:57:00,0.80511,0.80511,0.80484,0.80508,25140000.0
2009-07-02 05:58:00,0.80507,0.80511,0.80505,0.80506,25140000.0
2009-07-02 05:59:00,0.80507,0.80519,0.80503,0.80519,25140000.0
2009-07-02 06:00:00,0.80519,0.8052,0.80503,0.80513,25140000.0
2009-07-02 06:01:00,0.80507,0.80515,0.80494,0.80507,25140000.0
2009-07-02 06:02:00,0.80508,0.80514,0.80504,0.80513,25140000.0
2009-07-02 06:03:00,0.80512,0.80529,0.80512,0.80529,25140000.0
2009-07-02 06:04:00,0.80531,0.80536,0.80524,0.8053,25140000.0
2009-07-02 06:05:00,0.80531,0.80536,0.80521,0.80528,25140000.0
2009-07-02 06:06:00,0.80527,0.80535,0.80517,0.80522,25140000.0
2009-07-02 06:08:00,0.8052,0.80545,0.8051,0.80513,25140000.0
2009-07-02 06:09:00,0.80518,0.8053,0.80496,0.80499,25140000.0
2009-07-02 06:10:00,0.80499,0.805,0.80496,0.80498,25140000.0
2009-07-02 06:11:00,0.80495,0.80498,0.80471,0.80471,25140000.0
2009-07-02 06:12:00,0.80472,0.80477,0.8047,0.8047,25140000.0
2009-07-02 06:13:00,0.80495,0.80495,0.8048,0.8048,25140000.0
2009-07-02 06:14:00,0.8048,0.80486,0.80461,0.80461,25140000.0
2009-07-02 06:15:00,0.8046,0.80478,0.80455,0.80478,25140000.0
2009-07-02 06:16:00,0.80475,0.80484,0.80455,0.80458,25140000.0
2009-07-02 06:17:00,0.80462,0.80467,0.80448,0.80465,25140000.0
2009-07-02 06:18:00,0.80466,0.80471,0.80458,0.80471,25140000.0
2009-07-02 06:19:00,0.80468,0.80481,0.80468,0.8048,25140000.0
2009-07-02 06:20:00,0.80484,0.80484,0.8047,0.80472,25140000.0
2009-07-02 06:21:00,0.80473,0.80475,0.80468,0.80471,25140000.0
2009-07-02 06:22:00,0.80469,0.80478,0.80463,0.80478,25140000.0
2009-07-02 06:23:00,0.80475,0.8048,0.80459,0.80463,25140000.0
2009-07-02 06:24:00,0.80465,0.80465,0.80455,0.80455,25140000.0
2009-07-02 06:25:00,0.8046,0.8046,0.80451,0.80453,25140000.0
2009-07-02 06:26:00,0.80455,0.80464,0.80455,0.80463,25140000.0
2009-07-02 06:27:00,0.80464,0.8048,0.80464,0.80479,25140000.0
2009-07-02 06:28:00,0.80475,0.80486,0.80473,0.80486,25140000.0
2009-07-02 06:29:00,0.80482,0.80484,0.80476,0.8048,25140000.0
2009-07-02 06:30:00,0.80478,0.80485,0.80474,0.80483,25140000.0
2009-07-02 06:31:00,0.80482,0.80488,0.80478,0.80485,25140000.0
2009-07-02 06:32:00,0.80485,0.80499,0.80485,0.80499,25140000.0
2009-07-02 06:33:00,0.80498,0.805,0.80491,0.80491,25140000.0
2009-07-02 06:34:00,0.8049,0.80491,0.80479,0.8048,25140000.0
2009-07-02 06:35:00,0.80484,0.80498,0.80475,0.80498,25140000.0
2009-07-02 06:36:00,0.8049,0.8049,0.80465,0.80469,25140000.0
2009-07-02 06:37:00,0.8047,0.80478,0.8047,0.80478,25140000.0
2009-07-02 06:38:00,0.80474,0.80474,0.8045,0.80456,25140000.0
2009-07-02 06:39:00,0.80454,0.80456,0.80436,0.80436,25140000.0
2009-07-02 06:40:00,0.80436,0.80454,0.8043,0.80451,25140000.0
2009-07-02 06:41:00,0.80452,0.80454,0.80423,0.80427,25140000.0
2009-07-02 06:42:00,0.80423,0.8043,0.8041,0.8043,25140000.0
2009-07-02 06:43:00,0.8043,0.80435,0.80427,0.8043,25140000.0
2009-07-02 06:44:00,0.80427,0.80433,0.80411,0.80413,25140000.0
2009-07-02 06:45:00,0.80414,0.8043,0.80412,0.80422,25140000.0
2009-07-02 06:46:00,0.80425,0.80435,0.8042,0.80435,25140000.0
2009-07-02 06:47:00,0.80433,0.80433,0.80423,0.80426,25140000.0
2009-07-02 06:48:00,0.8043,0.80446,0.80428,0.80446,25140000.0
2009-07-02 06:49:00,0.80444,0.80448,0.80424,0.80435,25140000.0
2009-07-02 06:50:00,0.80439,0.80447,0.80439,0.8044,25140000.0
2009-07-02 06:51:00,0.80439,0.80445,0.80436,0.80437,25140000.0
2009-07-02 06:52:00,0.80441,0.80441,0.80428,0.80432,25140000.0
2009-07-02 06:53:00,0.80429,0.80435,0.80427,0.80431,25140000.0
2009-07-02 06:54:00,0.80428,0.80432,0.80405,0.80408,25140000.0
2009-07-02 06:55:00,0.80407,0.80408,0.80386,0.80386,25140000.0
2009-07-02 06:56:00,0.80387,0.80387,0.80344,0.80347,25140000.0
2009-07-02 06:57:00,0.80347,0.80347,0.80325,0.80346,25140000.0
2009-07-02 06:58:00,0.80343,0.80369,0.80342,0.80369,25140000.0
2009-07-02 06:59:00,0.80372,0.80379,0.80349,0.80349,25140000.0
2009-07-02 07:00:00,0.80347,0.80362,0.80342,0.80362,25140000.0
2009-07-02 07:01:00,0.80364,0.80382,0.80359,0.80379,25140000.0
2009-07-02 07:02:00,0.8038,0.804,0.8038,0.80389,25140000.0
2009-07-02 07:03:00,0.80387,0.80397,0.80381,0.80385,25140000.0
2009-07-02 07:04:00,0.80387,0.80407,0.80387,0.80403,25140000.0
2009-07-02 07:05:00,0.80406,0.80432,0.80406,0.80425,25140000.0
2009-07-02 07:06:00,0.80424,0.80427,0.80421,0.80426,25140000.0
2009-07-02 07:07:00,0.80428,0.80432,0.80424,0.80424,25140000.0
2009-07-02 07:08:00,0.80425,0.80425,0.80388,0.80388,25140000.0
2009-07-02 07:09:00,0.80387,0.80391,0.80348,0.80355,25140000.0
2009-07-02 07:10:00,0.80356,0.80356,0.80343,0.80355,25140000.0
2009-07-02 07:11:00,0.80354,0.80379,0.80353,0.80369,25140000.0
2009-07-02 07:12:00,0.8037,0.80378,0.80367,0.8037,25140000.0
2009-07-02 07:13:00,0.80367,0.80379,0.80367,0.80376,25140000.0
2009-07-02 07:14:00,0.80376,0.8039,0.80376,0.80387,25140000.0
2009-07-02 07:15:00,0.80387,0.80396,0.80382,0.80393,25140000.0
2009-07-02 07:16:00,0.80389,0.804,0.80388,0.80399,25140000.0
2009-07-02 07:17:00,0.80397,0.80399,0.80394,0.80394,25140000.0
2009-07-02 07:18:00,0.80388,0.80393,0.80377,0.80377,25140000.0
2009-07-02 07:19:00,0.80382,0.80387,0.80379,0.80381,25140000.0
2009-07-02 07:20:00,0.80384,0.80387,0.80381,0.80381,25140000.0
2009-07-02 07:21:00,0.80388,0.80388,0.8038,0.80383,25140000.0
2009-07-02 07:22:00,0.80384,0.80387,0.80378,0.80387,25140000.0
2009-07-02 07:23:00,0.80386,0.80387,0.80375,0.80382,25140000.0
2009-07-02 07:24:00,0.80386,0.80389,0.80372,0.80373,25140000.0
2009-07-02 07:25:00,0.80371,0.80385,0.80364,0.80367,25140000.0
2009-07-02 07:26:00,0.8036,0.80375,0.8036,0.80364,25140000.0
2009-07-02 07:27:00,0.80363,0.80367,0.80361,0.80367,25140000.0
2009-07-02 07:28:00,0.80367,0.80375,0.80366,0.80372,25140000.0
2009-07-02 07:29:00,0.80373,0.80385,0.80365,0.80382,25140000.0
2009-07-02 07:30:00,0.80382,0.80451,0.80382,0.80444,25140000.0
2009-07-02 07:31:00,0.80444,0.80448,0.80432,0.80441,25140000.0
2009-07-02 07:32:00,0.80439,0.80458,0.80436,0.80455,25140000.0
2009-07-02 07:33:00,0.80457,0.80467,0.80453,0.80455,25140000.0
2009-07-02 07:34:00,0.80456,0.80464,0.80421,0.80421,25140000.0
2009-07-02 07:35:00,0.80422,0.80425,0.80413,0.80416,25140000.0
2009-07-02 07:36:00,0.80412,0.80412,0.80385,0.80408,25140000.0
2009-07-02 07:37:00,0.80405,0.80406,0.80371,0.80381,25140000.0
2009-07-02 07:38:00,0.80382,0.80393,0.80371,0.80377,25140000.0
2009-07-02 07:39:00,0.80375,0.80375,0.80361,0.80371,25140000.0
2009-07-02 07:40:00,0.80371,0.80379,0.80365,0.80373,25140000.0
2009-07-02 07:41:00,0.80375,0.80377,0.80359,0.80365,25140000.0
2009-07-02 07:42:00,0.80367,0.80368,0.80338,0.80347,25140000.0
2009-07-02 07:43:00,0.80351,0.80366,0.80349,0.80363,25140000.0
2009-07-02 07:44:00,0.80362,0.80383,0.80359,0.8038,25140000.0
2009-07-02 07:45:00,0.80379,0.80383,0.8036,0.8036,25140000.0
2009-07-02 07:46:00,0.80359,0.80361,0.80356,0.80361,25140000.0
2009-07-02 07:47:00,0.8036,0.80361,0.80353,0.80359,25140000.0
2009-07-02 07:48:00,0.80357,0.80359,0.80331,0.80338,25140000.0
2009-07-02 07:49:00,0.80337,0.80351,0.80331,0.80348,25140000.0
2009-07-02 07:50:00,0.80346,0.80372,0.80342,0.8037,25140000.0
2009-07-02 07:51:00,0.80368,0.80379,0.80366,0.80367,25140000.0
2009-07-02 07:52:00,0.80368,0.80396,0.80366,0.80386,25140000.0
2009-07-02 07:53:00,0.80385,0.80419,0.80385,0.80416,25140000.0
2009-07-02 07:54:00,0.8041,0.80425,0.8041,0.80419,25140000.0
2009-07-02 07:55:00,0.80422,0.80435,0.80413,0.8043,25140000.0
2009-07-02 07:56:00,0.80431,0.80439,0.80426,0.80435,25140000.0
2009-07-02 07:57:00,0.80433,0.80433,0.80417,0.80421,25140000.0
2009-07-02 07:58:00,0.8042,0.8042,0.80367,0.80371,25140000.0
2009-07-02 07:59:00,0.8037,0.80394,0.80368,0.80394,25140000.0
2009-07-02 08:00:00,0.8039,0.80394,0.80371,0.80374,25140000.0
2009-07-02 08:01:00,0.8037,0.80378,0.80369,0.80378,25140000.0
2009-07-02 08:02:00,0.8038,0.80385,0.80374,0.80374,25140000.0
2009-07-02 08:03:00,0.80375,0.80384,0.80361,0.80362,25140000.0
2009-07-02 08:04:00,0.80363,0.80365,0.80348,0.80351,25140000.0
2009-07-02 08:05:00,0.80354,0.80354,0.8033,0.80332,25140000.0
2009-07-02 08:06:00,0.80331,0.80353,0.80327,0.80353,25140000.0
2009-07-02 08:07:00,0.80351,0.80354,0.80342,0.80345,25140000.0
2009-07-02 08:08:00,0.80346,0.80361,0.80332,0.80336,25140000.0
2009-07-02 08:09:00,0.80336,0.80355,0.80336,0.80352,25140000.0
2009-07-02 08:10:00,0.80356,0.80359,0.8035,0.80354,25140000.0
2009-07-02 08:11:00,0.80357,0.80384,0.80355,0.80362,25140000.0
2009-07-02 08:12:00,0.80366,0.80378,0.80361,0.80375,25140000.0
2009-07-02 08:13:00,0.80379,0.80394,0.80379,0.80394,25140000.0
2009-07-02 08:14:00,0.80398,0.80447,0.80398,0.80425,25140000.0
2009-07-02 08:15:00,0.80429,0.80441,0.80429,0.80439,25140000.0
2009-07-02 08:16:00,0.80437,0.80437,0.80381,0.80387,25140000.0
2009-07-02 08:17:00,0.80385,0.80385,0.80376,0.80381,25140000.0
2009-07-02 08:18:00,0.80382,0.80418,0.80375,0.80418,25140000.0
2009-07-02 08:19:00,0.80419,0.80427,0.80405,0.8041,25140000.0
2009-07-02 08:20:00,0.80413,0.80432,0.80409,0.80427,25140000.0
2009-07-02 08:21:00,0.80426,0.80449,0.80423,0.80445,25140000.0
2009-07-02 08:22:00,0.80448,0.80461,0.80445,0.80452,25140000.0
2009-07-02 08:23:00,0.8045,0.80451,0.80434,0.8045,25140000.0
2009-07-02 08:24:00,0.80449,0.80453,0.80431,0.80431,25140000.0
2009-07-02 08:25:00,0.80429,0.80459,0.80421,0.80459,25140000.0
2009-07-02 08:26:00,0.80456,0.80499,0.80448,0.80499,25140000.0
2009-07-02 08:27:00,0.80504,0.80533,0.80485,0.80509,25140000.0
2009-07-02 08:28:00,0.80505,0.80505,0.80461,0.80473,25140000.0
2009-07-02 08:29:00,0.80474,0.80477,0.8046,0.80462,25140000.0
2009-07-02 08:30:00,0.80462,0.80467,0.80452,0.80453,25140000.0
2009-07-02 08:31:00,0.80454,0.80458,0.80433,0.80455,25140000.0
2009-07-02 08:32:00,0.80456,0.80494,0.80451,0.80494,25140000.0
2009-07-02 08:33:00,0.80492,0.80518,0.80476,0.8048,25140000.0
2009-07-02 08:34:00,0.80483,0.80483,0.8045,0.80457,25140000.0
2009-07-02 08:35:00,0.80463,0.80471,0.80427,0.80427,25140000.0
2009-07-02 08:36:00,0.80427,0.80431,0.80404,0.80426,25140000.0
2009-07-02 08:37:00,0.80424,0.80426,0.8042,0.80421,25140000.0
2009-07-02 08:38:00,0.80422,0.80456,0.80422,0.8044,25140000.0
2009-07-02 08:39:00,0.80438,0.80457,0.80436,0.80453,25140000.0
2009-07-02 08:40:00,0.80452,0.80463,0.80427,0.80432,25140000.0
2009-07-02 08:41:00,0.8043,0.80444,0.8043,0.80433,25140000.0
2009-07-02 08:42:00,0.80435,0.8044,0.80397,0.80403,25140000.0
2009-07-02 08:43:00,0.80404,0.80417,0.80403,0.80412,25140000.0
2009-07-02 08:44:00,0.80411,0.80411,0.80381,0.80382,25140000.0
2009-07-02 08:45:00,0.80381,0.80384,0.80347,0.80351,25140000.0
2009-07-02 08:46:00,0.80353,0.80361,0.80345,0.80352,25140000.0
2009-07-02 08:47:00,0.80346,0.80373,0.80346,0.80368,25140000.0
2009-07-02 08:48:00,0.80369,0.80377,0.80369,0.80373,25140000.0
2009-07-02 08:49:00,0.8037,0.80375,0.80355,0.80355,25140000.0
2009-07-02 08:50:00,0.80354,0.80359,0.80351,0.80356,25140000.0
2009-07-02 08:51:00,0.80355,0.80355,0.80309,0.80311,25140000.0
2009-07-02 08:52:00,0.80306,0.80313,0.80278,0.80313,25140000.0
2009-07-02 08:53:00,0.80314,0.80334,0.80309,0.80332,25140000.0
2009-07-02 08:54:00,0.80332,0.80335,0.80297,0.80301,25140000.0
2009-07-02 08:55:00,0.80304,0.80326,0.80304,0.80308,25140000.0
2009-07-02 08:56:00,0.80313,0.8032,0.80302,0.80306,25140000.0
2009-07-02 08:57:00,0.80304,0.80306,0.8027,0.80286,25140000.0
2009-07-02 08:58:00,0.80291,0.80301,0.80264,0.80277,25140000.0
2009-07-02 08:59:00,0.80277,0.80285,0.80269,0.80275,25140000.0
2009-07-02 09:00:00,0.80277,0.80279,0.80229,0.80229,25140000.0
2009-07-02 09:01:00,0.80224,0.80244,0.80208,0.80243,25140000.0
2009-07-02 09:02:00,0.80241,0.8025,0.80226,0.80237,25140000.0
2009-07-02 09:03:00,0.80236,0.80259,0.80228,0.80254,25140000.0
2009-07-02 09:04:00,0.80257,0.80267,0.80253,0.80259,25140000.0
2009-07-02 09:05:00,0.8026,0.80264,0.80218,0.80222,25140000.0
2009-07-02 09:06:00,0.8022,0.80232,0.80193,0.80218,25140000.0
2009-07-02 09:07:00,0.8022,0.8022,0.80192,0.80201,25140000.0
2009-07-02 09:08:00,0.80202,0.80222,0.80199,0.80209,25140000.0
2009-07-02 09:09:00,0.80208,0.80224,0.80199,0.80221,25140000.0
2009-07-02 09:10:00,0.80218,0.8025,0.80218,0.80246,25140000.0
2009-07-02 09:11:00,0.80245,0.80245,0.80215,0.80234,25140000.0
2009-07-02 09:12:00,0.80237,0.80265,0.80234,0.80262,25140000.0
2009-07-02 09:13:00,0.80264,0.80277,0.80258,0.80258,25140000.0
2009-07-02 09:14:00,0.80257,0.80264,0.80242,0.80247,25140000.0
2009-07-02 09:15:00,0.80243,0.80256,0.80223,0.80256,25140000.0
2009-07-02 09:16:00,0.80255,0.80261,0.80241,0.80244,25140000.0
2009-07-02 09:17:00,0.80244,0.80246,0.802,0.80209,25140000.0
2009-07-02 09:18:00,0.80206,0.80223,0.80184,0.8022,25140000.0
2009-07-02 09:19:00,0.80217,0.80217,0.80189,0.80209,25140000.0
2009-07-02 09:20:00,0.80205,0.80211,0.80197,0.80209,25140000.0
2009-07-02 09:21:00,0.80211,0.80224,0.80201,0.80218,25140000.0
2009-07-02 09:22:00,0.80216,0.80284,0.80216,0.80284,25140000.0
2009-07-02 09:23:00,0.80289,0.8029,0.80255,0.80269,25140000.0
2009-07-02 09:24:00,0.80266,0.80266,0.80247,0.80263,25140000.0
2009-07-02 09:25:00,0.80258,0.80296,0.80258,0.80286,25140000.0
2009-07-02 09:26:00,0.80286,0.80289,0.80278,0.8028,25140000.0
2009-07-02 09:27:00,0.80277,0.80289,0.80261,0.80285,25140000.0
2009-07-02 09:28:00,0.80282,0.80297,0.80279,0.80296,25140000.0
2009-07-02 09:29:00,0.80298,0.80312,0.80292,0.80311,25140000.0
2009-07-02 09:30:00,0.80312,0.80312,0.80259,0.8028,25140000.0
2009-07-02 09:31:00,0.80281,0.80284,0.80232,0.80247,25140000.0
2009-07-02 09:32:00,0.80247,0.80247,0.80228,0.80233,25140000.0
2009-07-02 09:33:00,0.80229,0.80261,0.80227,0.80254,25140000.0
2009-07-02 09:34:00,0.80256,0.80275,0.80255,0.80271,25140000.0
2009-07-02 09:35:00,0.80267,0.80271,0.80219,0.80223,25140000.0
2009-07-02 09:36:00,0.80224,0.80226,0.80139,0.80153,25140000.0
2009-07-02 09:37:00,0.80154,0.80171,0.801,0.80112,25140000.0
2009-07-02 09:38:00,0.80114,0.80144,0.80114,0.80136,25140000.0
2009-07-02 09:39:00,0.80135,0.80147,0.80124,0.80125,25140000.0
2009-07-02 09:40:00,0.80126,0.80137,0.80114,0.80122,25140000.0
2009-07-02 09:41:00,0.80119,0.80133,0.80118,0.80123,25140000.0
2009-07-02 09:42:00,0.80123,0.80133,0.80088,0.80091,25140000.0
2009-07-02 09:43:00,0.80093,0.80121,0.8008,0.80113,25140000.0
2009-07-02 09:44:00,0.80114,0.80132,0.80095,0.80132,25140000.0
2009-07-02 09:45:00,0.80134,0.80148,0.80129,0.8014,25140000.0
2009-07-02 09:46:00,0.80141,0.8016,0.80138,0.80159,25140000.0
2009-07-02 09:47:00,0.8016,0.80167,0.80151,0.80165,25140000.0
2009-07-02 09:48:00,0.80164,0.8017,0.80163,0.80165,25140000.0
2009-07-02 09:49:00,0.80165,0.80195,0.80157,0.80191,25140000.0
2009-07-02 09:50:00,0.80195,0.80198,0.8017,0.80179,25140000.0
2009-07-02 09:51:00,0.80178,0.80224,0.80178,0.80216,25140000.0
2009-07-02 09:52:00,0.80213,0.80213,0.80172,0.80184,25140000.0
2009-07-02 09:53:00,0.80183,0.80186,0.80172,0.80181,25140000.0
2009-07-02 09:54:00,0.80178,0.80198,0.80178,0.80191,25140000.0
2009-07-02 09:55:00,0.80192,0.80196,0.80172,0.80181,25140000.0
2009-07-02 09:56:00,0.80176,0.80184,0.80174,0.80175,25140000.0
2009-07-02 09:57:00,0.80178,0.80203,0.80173,0.80199,25140000.0
2009-07-02 09:58:00,0.80203,0.80209,0.80159,0.80186,25140000.0
2009-07-02 09:59:00,0.8019,0.8019,0.80167,0.80186,25140000.0
2009-07-02 10:00:00,0.80185,0.80217,0.80177,0.8021,25140000.0
2009-07-02 10:01:00,0.80209,0.80209,0.80197,0.80202,25140000.0
2009-07-02 10:02:00,0.80202,0.80218,0.80201,0.80213,25140000.0
2009-07-02 10:03:00,0.80211,0.80229,0.80208,0.80224,25140000.0
2009-07-02 10:04:00,0.80225,0.80225,0.80201,0.8021,25140000.0
2009-07-02 10:05:00,0.80213,0.80227,0.80204,0.8021,25140000.0
2009-07-02 10:06:00,0.80212,0.80223,0.80197,0.80205,25140000.0
2009-07-02 10:07:00,0.80206,0.80229,0.80205,0.80228,25140000.0
2009-07-02 10:08:00,0.80229,0.80255,0.80224,0.80235,25140000.0
2009-07-02 10:09:00,0.80236,0.80245,0.80234,0.80236,25140000.0
2009-07-02 10:10:00,0.80238,0.80251,0.80229,0.80248,25140000.0
2009-07-02 10:11:00,0.80253,0.80279,0.8025,0.80279,25140000.0
2009-07-02 10:12:00,0.80282,0.80282,0.80261,0.80267,25140000.0
2009-07-02 10:13:00,0.80266,0.80269,0.80256,0.80269,25140000.0
2009-07-02 10:14:00,0.80265,0.80314,0.80265,0.80301,25140000.0
2009-07-02 10:15:00,0.803,0.80306,0.80294,0.80301,25140000.0
2009-07-02 10:16:00,0.80297,0.80309,0.80293,0.80305,25140000.0
2009-07-02 10:17:00,0.80304,0.80304,0.80259,0.80279,25140000.0
2009-07-02 10:18:00,0.80277,0.80301,0.80275,0.80299,25140000.0
2009-07-02 10:19:00,0.803,0.80302,0.80259,0.80259,25140000.0
2009-07-02 10:20:00,0.8026,0.8028,0.80257,0.80265,25140000.0
2009-07-02 10:21:00,0.80263,0.80265,0.80245,0.80258,25140000.0
2009-07-02 10:22:00,0.80255,0.80264,0.80242,0.80258,25140000.0
2009-07-02 10:23:00,0.80261,0.80273,0.80257,0.80265,25140000.0
2009-07-02 10:24:00,0.80267,0.80297,0.8026,0.80297,25140000.0
2009-07-02 10:25:00,0.80299,0.80313,0.80295,0.80313,25140000.0
2009-07-02 10:26:00,0.80308,0.80308,0.80258,0.8028,25140000.0
2009-07-02 10:27:00,0.80285,0.80289,0.80273,0.80279,25140000.0
2009-07-02 10:28:00,0.80275,0.80285,0.80274,0.80281,25140000.0
2009-07-02 10:29:00,0.80284,0.80289,0.80273,0.8028,25140000.0
2009-07-02 10:30:00,0.80276,0.80284,0.8027,0.80273,25140000.0
2009-07-02 10:31:00,0.80271,0.80271,0.80255,0.80262,25140000.0
2009-07-02 10:32:00,0.80261,0.80283,0.80261,0.80275,25140000.0
2009-07-02 10:33:00,0.80274,0.80282,0.8027,0.8028,25140000.0
2009-07-02 10:34:00,0.80282,0.80312,0.8028,0.8031,25140000.0
2009-07-02 10:35:00,0.80308,0.80323,0.80305,0.80323,25140000.0
2009-07-02 10:36:00,0.80325,0.80342,0.80322,0.80335,25140000.0
2009-07-02 10:37:00,0.80337,0.80344,0.80324,0.80344,25140000.0
2009-07-02 10:38:00,0.80344,0.80344,0.80302,0.8031,25140000.0
2009-07-02 10:39:00,0.8031,0.80315,0.80277,0.80285,25140000.0
2009-07-02 10:40:00,0.80285,0.80323,0.80279,0.80322,25140000.0
2009-07-02 10:41:00,0.80321,0.8033,0.80301,0.80329,25140000.0
2009-07-02 10:42:00,0.8033,0.80349,0.8032,0.80342,25140000.0
2009-07-02 10:43:00,0.80344,0.80344,0.80315,0.80336,25140000.0
2009-07-02 10:44:00,0.80337,0.80367,0.80331,0.8036,25140000.0
2009-07-02 10:45:00,0.80357,0.80378,0.80356,0.80374,25140000.0
2009-07-02 10:46:00,0.80373,0.80376,0.80359,0.80371,25140000.0
2009-07-02 10:47:00,0.80372,0.80386,0.80372,0.80378,25140000.0
2009-07-02 10:48:00,0.80382,0.80383,0.80373,0.80377,25140000.0
2009-07-02 10:49:00,0.8038,0.80391,0.80375,0.80391,25140000.0
2009-07-02 10:50:00,0.80386,0.80396,0.80377,0.80388,25140000.0
2009-07-02 10:51:00,0.80385,0.80387,0.80369,0.80369,25140000.0
2009-07-02 10:52:00,0.80371,0.80371,0.80346,0.80351,25140000.0
2009-07-02 10:53:00,0.80352,0.80378,0.80352,0.80373,25140000.0
2009-07-02 10:54:00,0.80372,0.80385,0.80352,0.8036,25140000.0
2009-07-02 10:55:00,0.80361,0.80365,0.80338,0.80355,25140000.0
2009-07-02 10:56:00,0.80356,0.80371,0.80355,0.80369,25140000.0
2009-07-02 10:57:00,0.80371,0.80371,0.80357,0.80367,25140000.0
2009-07-02 10:58:00,0.80364,0.80376,0.80351,0.80367,25140000.0
2009-07-02 10:59:00,0.8037,0.80374,0.80357,0.80371,25140000.0
2009-07-02 11:00:00,0.80375,0.80389,0.80353,0.80378,25140000.0
2009-07-02 11:01:00,0.80376,0.80376,0.80335,0.80335,25140000.0
2009-07-02 11:02:00,0.8034,0.8035,0.8034,0.80345,25140000.0
2009-07-02 11:03:00,0.80343,0.80351,0.80334,0.80351,25140000.0
2009-07-02 11:04:00,0.80346,0.80368,0.80342,0.80346,25140000.0
2009-07-02 11:05:00,0.80345,0.80358,0.8034,0.8035,25140000.0
2009-07-02 11:06:00,0.80349,0.80363,0.80342,0.80354,25140000.0
2009-07-02 11:07:00,0.80353,0.80357,0.80335,0.80343,25140000.0
2009-07-02 11:08:00,0.80344,0.80354,0.80342,0.80352,25140000.0
2009-07-02 11:09:00,0.80351,0.80359,0.80341,0.80356,25140000.0
2009-07-02 11:10:00,0.80351,0.80352,0.80341,0.80346,25140000.0
2009-07-02 11:11:00,0.80344,0.80351,0.80332,0.80341,25140000.0
2009-07-02 11:12:00,0.8034,0.80352,0.80339,0.8035,25140000.0
2009-07-02 11:13:00,0.80355,0.80383,0.80344,0.80383,25140000.0
2009-07-02 11:14:00,0.80382,0.80383,0.80362,0.80376,25140000.0
2009-07-02 11:15:00,0.80377,0.80431,0.80376,0.80427,25140000.0
2009-07-02 11:16:00,0.80428,0.80428,0.80397,0.80418,25140000.0
2009-07-02 11:17:00,0.80417,0.80435,0.80395,0.80434,25140000.0
2009-07-02 11:18:00,0.80432,0.80461,0.80424,0.80461,25140000.0
2009-07-02 11:19:00,0.80458,0.80481,0.8045,0.8046,25140000.0
2009-07-02 11:20:00,0.80463,0.80465,0.80439,0.80439,25140000.0
2009-07-02 11:21:00,0.80437,0.80468,0.80437,0.80452,25140000.0
2009-07-02 11:22:00,0.8045,0.80466,0.80418,0.80433,25140000.0
2009-07-02 11:23:00,0.8043,0.80444,0.80411,0.80419,25140000.0
2009-07-02 11:24:00,0.80418,0.80421,0.80385,0.80392,25140000.0
2009-07-02 11:25:00,0.80391,0.80403,0.80375,0.80395,25140000.0
2009-07-02 11:26:00,0.80396,0.80406,0.80382,0.80405,25140000.0
2009-07-02 11:27:00,0.80406,0.80415,0.80396,0.80403,25140000.0
2009-07-02 11:28:00,0.80406,0.80411,0.80397,0.80408,25140000.0
2009-07-02 11:29:00,0.80409,0.80417,0.80409,0.80413,25140000.0
2009-07-02 11:30:00,0.80414,0.80441,0.80409,0.80418,25140000.0
2009-07-02 11:31:00,0.80419,0.80448,0.80417,0.80441,25140000.0
2009-07-02 11:32:00,0.8044,0.80448,0.80432,0.8044,25140000.0
2009-07-02 11:33:00,0.80436,0.80436,0.80417,0.80421,25140000.0
2009-07-02 11:34:00,0.80422,0.80433,0.80419,0.80429,25140000.0
2009-07-02 11:35:00,0.80426,0.80453,0.80424,0.80447,25140000.0
2009-07-02 11:36:00,0.80448,0.80454,0.8042,0.80422,25140000.0
2009-07-02 11:37:00,0.80424,0.80429,0.8042,0.8042,25140000.0
2009-07-02 11:38:00,0.80419,0.80419,0.80392,0.80397,25140000.0
2009-07-02 11:39:00,0.804,0.80407,0.80382,0.80399,25140000.0
2009-07-02 11:40:00,0.80398,0.80428,0.80393,0.80413,25140000.0
2009-07-02 11:41:00,0.80413,0.80417,0.80399,0.80413,25140000.0
2009-07-02 11:42:00,0.80408,0.8041,0.80396,0.80402,25140000.0
2009-07-02 11:43:00,0.804,0.8041,0.80387,0.80397,25140000.0
2009-07-02 11:44:00,0.80396,0.80396,0.80386,0.80388,25140000.0
2009-07-02 11:45:00,0.80387,0.80438,0.80363,0.80405,25140000.0
2009-07-02 11:46:00,0.80403,0.80412,0.80403,0.80412,25140000.0
2009-07-02 11:47:00,0.80407,0.80412,0.80376,0.80385,25140000.0
2009-07-02 11:48:00,0.80386,0.80411,0.80386,0.80394,25140000.0
2009-07-02 11:49:00,0.80397,0.80404,0.80391,0.80398,25140000.0
2009-07-02 11:50:00,0.80394,0.80401,0.80354,0.80354,25140000.0
2009-07-02 11:51:00,0.80354,0.80359,0.80334,0.80345,25140000.0
2009-07-02 11:52:00,0.80343,0.80343,0.80333,0.80333,25140000.0
2009-07-02 11:53:00,0.80334,0.80336,0.80317,0.80319,25140000.0
2009-07-02 11:54:00,0.8032,0.8035,0.8032,0.80329,25140000.0
2009-07-02 11:55:00,0.80331,0.80354,0.80312,0.80354,25140000.0
2009-07-02 11:56:00,0.80356,0.80405,0.80348,0.80405,25140000.0
2009-07-02 11:57:00,0.804,0.80408,0.80385,0.80385,25140000.0
2009-07-02 11:58:00,0.80383,0.80388,0.80351,0.80365,25140000.0
2009-07-02 11:59:00,0.80366,0.80368,0.80326,0.80361,25140000.0
2009-07-02 12:00:00,0.80354,0.8036,0.80337,0.80358,25140000.0
2009-07-02 12:01:00,0.80352,0.80376,0.80349,0.80356,25140000.0
2009-07-02 12:02:00,0.80356,0.80368,0.80334,0.80345,25140000.0
2009-07-02 12:03:00,0.80344,0.80354,0.80314,0.80314,25140000.0
2009-07-02 12:04:00,0.80311,0.80311,0.80271,0.80287,25140000.0
2009-07-02 12:05:00,0.8029,0.80292,0.80236,0.80259,25140000.0
2009-07-02 12:06:00,0.8026,0.8026,0.80228,0.80231,25140000.0
2009-07-02 12:07:00,0.80233,0.80253,0.80228,0.80252,25140000.0
2009-07-02 12:08:00,0.8025,0.80259,0.80228,0.80236,25140000.0
2009-07-02 12:09:00,0.80234,0.80267,0.80233,0.80266,25140000.0
2009-07-02 12:10:00,0.80265,0.80272,0.80261,0.80263,25140000.0
2009-07-02 12:11:00,0.80264,0.80272,0.80259,0.80269,25140000.0
2009-07-02 12:12:00,0.80266,0.80273,0.80263,0.80269,25140000.0
2009-07-02 12:13:00,0.8027,0.80275,0.80263,0.80263,25140000.0
2009-07-02 12:14:00,0.80264,0.8027,0.80263,0.80263,25140000.0
2009-07-02 12:15:00,0.80261,0.80261,0.80218,0.80218,25140000.0
2009-07-02 12:16:00,0.80217,0.80251,0.80204,0.8024,25140000.0
2009-07-02 12:17:00,0.8024,0.80244,0.80217,0.80219,25140000.0
2009-07-02 12:18:00,0.80215,0.80218,0.80209,0.8021,25140000.0
2009-07-02 12:19:00,0.80211,0.80215,0.80209,0.80215,25140000.0
2009-07-02 12:20:00,0.80212,0.80213,0.80203,0.80213,25140000.0
2009-07-02 12:21:00,0.80212,0.80212,0.80198,0.80207,25140000.0
2009-07-02 12:22:00,0.80205,0.80208,0.80196,0.80201,25140000.0
2009-07-02 12:23:00,0.802,0.80207,0.802,0.80201,25140000.0
2009-07-02 12:24:00,0.80205,0.80216,0.80195,0.80196,25140000.0
2009-07-02 12:25:00,0.80193,0.80193,0.80151,0.80155,25140000.0
2009-07-02 12:26:00,0.80158,0.80169,0.80151,0.80164,25140000.0
2009-07-02 12:27:00,0.80167,0.80178,0.80148,0.80158,25140000.0
2009-07-02 12:28:00,0.80161,0.80173,0.80154,0.8017,25140000.0
2009-07-02 12:29:00,0.8017,0.80188,0.80152,0.80188,25140000.0
2009-07-02 12:30:00,0.80192,0.8021,0.8016,0.80181,25140000.0
2009-07-02 12:31:00,0.80187,0.80244,0.80166,0.80242,25140000.0
2009-07-02 12:32:00,0.80238,0.80264,0.80221,0.80244,25140000.0
2009-07-02 12:33:00,0.80241,0.80248,0.8021,0.80226,25140000.0
2009-07-02 12:34:00,0.80227,0.80247,0.80193,0.8021,25140000.0
2009-07-02 12:35:00,0.80212,0.80229,0.802,0.80203,25140000.0
2009-07-02 12:36:00,0.80203,0.80203,0.80165,0.802,25140000.0
2009-07-02 12:37:00,0.80204,0.8022,0.80163,0.80194,25140000.0
2009-07-02 12:38:00,0.80193,0.802,0.80175,0.80188,25140000.0
2009-07-02 12:39:00,0.80191,0.8021,0.80188,0.80198,25140000.0
2009-07-02 12:40:00,0.80197,0.80198,0.80192,0.80194,25140000.0
2009-07-02 12:41:00,0.80191,0.80202,0.80188,0.80199,25140000.0
2009-07-02 12:42:00,0.802,0.80205,0.80192,0.80205,25140000.0
2009-07-02 12:43:00,0.80209,0.8021,0.80199,0.80201,25140000.0
2009-07-02 12:44:00,0.802,0.8022,0.80197,0.80204,25140000.0
2009-07-02 12:45:00,0.80202,0.80205,0.80181,0.80195,25140000.0
2009-07-02 12:46:00,0.80192,0.80211,0.80189,0.80201,25140000.0
2009-07-02 12:47:00,0.80202,0.80213,0.80186,0.80197,25140000.0
2009-07-02 12:48:00,0.80198,0.80205,0.80189,0.80192,25140000.0
2009-07-02 12:49:00,0.80189,0.80199,0.80188,0.80188,25140000.0
2009-07-02 12:50:00,0.8019,0.8019,0.80177,0.80185,25140000.0
2009-07-02 12:51:00,0.80182,0.80189,0.8016,0.8017,25140000.0
2009-07-02 12:52:00,0.80174,0.80188,0.80169,0.80188,25140000.0
2009-07-02 12:53:00,0.80187,0.80187,0.80153,0.80153,25140000.0
2009-07-02 12:54:00,0.80149,0.80171,0.80148,0.80171,25140000.0
2009-07-02 12:55:00,0.80168,0.8019,0.80165,0.80175,25140000.0
2009-07-02 12:56:00,0.80176,0.80182,0.80171,0.80176,25140000.0
2009-07-02 12:57:00,0.80176,0.80204,0.80173,0.80194,25140000.0
2009-07-02 12:58:00,0.80197,0.80214,0.80188,0.80196,25140000.0
2009-07-02 12:59:00,0.80192,0.80192,0.80159,0.80159,25140000.0
2009-07-02 13:00:00,0.8016,0.80192,0.80153,0.80169,25140000.0
2009-07-02 13:01:00,0.80172,0.80173,0.80162,0.80165,25140000.0
2009-07-02 13:02:00,0.80164,0.8017,0.80152,0.8017,25140000.0
2009-07-02 13:03:00,0.80165,0.80166,0.80155,0.80166,25140000.0
2009-07-02 13:04:00,0.8017,0.80179,0.80161,0.80179,25140000.0
2009-07-02 13:05:00,0.80177,0.80178,0.8015,0.80178,25140000.0
2009-07-02 13:06:00,0.80179,0.80214,0.80172,0.802,25140000.0
2009-07-02 13:07:00,0.80204,0.80212,0.80197,0.80212,25140000.0
2009-07-02 13:08:00,0.8021,0.80228,0.8021,0.80227,25140000.0
2009-07-02 13:09:00,0.80222,0.8023,0.80217,0.80218,25140000.0
2009-07-02 13:10:00,0.80219,0.80244,0.80217,0.80243,25140000.0
2009-07-02 13:11:00,0.80244,0.80253,0.80167,0.80174,25140000.0
2009-07-02 13:12:00,0.80175,0.80175,0.80129,0.8017,25140000.0
2009-07-02 13:13:00,0.80167,0.80197,0.80146,0.80192,25140000.0
2009-07-02 13:14:00,0.80196,0.80213,0.8018,0.8019,25140000.0
2009-07-02 13:15:00,0.80184,0.80236,0.80177,0.80224,25140000.0
2009-07-02 13:16:00,0.80223,0.80223,0.80176,0.80181,25140000.0
2009-07-02 13:17:00,0.80183,0.80225,0.80183,0.80219,25140000.0
2009-07-02 13:18:00,0.80223,0.80223,0.80205,0.80205,25140000.0
2009-07-02 13:19:00,0.80202,0.80252,0.80199,0.80249,25140000.0
2009-07-02 13:20:00,0.80249,0.80251,0.8023,0.8023,25140000.0
2009-07-02 13:21:00,0.80232,0.80268,0.80232,0.80266,25140000.0
2009-07-02 13:22:00,0.80267,0.80281,0.80256,0.80261,25140000.0
2009-07-02 13:23:00,0.80262,0.80264,0.80246,0.8025,25140000.0
2009-07-02 13:24:00,0.80251,0.80263,0.80237,0.80241,25140000.0
2009-07-02 13:25:00,0.80238,0.80241,0.80226,0.80226,25140000.0
2009-07-02 13:26:00,0.80227,0.80228,0.80209,0.8022,25140000.0
2009-07-02 13:27:00,0.80217,0.80221,0.80215,0.8022,25140000.0
2009-07-02 13:28:00,0.80216,0.8022,0.80205,0.8022,25140000.0
2009-07-02 13:29:00,0.80215,0.80216,0.80205,0.80215,25140000.0
2009-07-02 13:30:00,0.80213,0.80217,0.80211,0.80215,25140000.0
2009-07-02 13:31:00,0.80217,0.80223,0.8021,0.80213,25140000.0
2009-07-02 13:32:00,0.80216,0.80216,0.80182,0.80204,25140000.0
2009-07-02 13:33:00,0.80202,0.80203,0.8018,0.80182,25140000.0
2009-07-02 13:34:00,0.80184,0.8022,0.8018,0.80202,25140000.0
2009-07-02 13:35:00,0.80204,0.80212,0.80201,0.80209,25140000.0
2009-07-02 13:36:00,0.8021,0.8021,0.80194,0.80194,25140000.0
2009-07-02 13:37:00,0.80198,0.80205,0.80198,0.80199,25140000.0
2009-07-02 13:38:00,0.80196,0.80205,0.80196,0.80199,25140000.0
2009-07-02 13:39:00,0.80196,0.80211,0.80196,0.80204,25140000.0
2009-07-02 13:40:00,0.80204,0.80221,0.802,0.8022,25140000.0
2009-07-02 13:41:00,0.80219,0.80225,0.80217,0.80225,25140000.0
2009-07-02 13:42:00,0.80224,0.8023,0.80207,0.80225,25140000.0
2009-07-02 13:43:00,0.8022,0.80235,0.8022,0.80225,25140000.0
2009-07-02 13:44:00,0.80235,0.80235,0.80218,0.80223,25140000.0
2009-07-02 13:45:00,0.8022,0.8024,0.802,0.8022,25140000.0
2009-07-02 13:46:00,0.80221,0.8027,0.80207,0.8027,25140000.0
2009-07-02 13:47:00,0.80272,0.8028,0.80234,0.80245,25140000.0
2009-07-02 13:48:00,0.80249,0.80277,0.80245,0.80251,25140000.0
2009-07-02 13:49:00,0.8025,0.80305,0.8025,0.80305,25140000.0
2009-07-02 13:50:00,0.80306,0.80315,0.80281,0.80281,25140000.0
2009-07-02 13:51:00,0.8028,0.80285,0.80271,0.8028,25140000.0
2009-07-02 13:52:00,0.80275,0.8028,0.80204,0.80204,25140000.0
2009-07-02 13:53:00,0.8021,0.80214,0.80195,0.80213,25140000.0
2009-07-02 13:54:00,0.8021,0.80213,0.80165,0.80174,25140000.0
2009-07-02 13:55:00,0.80173,0.80202,0.8017,0.80197,25140000.0
2009-07-02 13:56:00,0.80199,0.80224,0.80199,0.80214,25140000.0
2009-07-02 13:57:00,0.80215,0.80215,0.80187,0.80187,25140000.0
2009-07-02 13:58:00,0.80184,0.80188,0.8018,0.80183,25140000.0
2009-07-02 13:59:00,0.80185,0.80233,0.80183,0.80219,25140000.0
2009-07-02 14:00:00,0.80224,0.80228,0.80207,0.8021,25140000.0
2009-07-02 14:01:00,0.80209,0.80211,0.80191,0.80198,25140000.0
2009-07-02 14:02:00,0.80195,0.802,0.80186,0.80191,25140000.0
2009-07-02 14:03:00,0.80193,0.80199,0.80188,0.80191,25140000.0
2009-07-02 14:04:00,0.80188,0.802,0.80188,0.80188,25140000.0
2009-07-02 14:05:00,0.8019,0.8019,0.80163,0.80163,25140000.0
2009-07-02 14:06:00,0.80164,0.80164,0.80149,0.80154,25140000.0
2009-07-02 14:07:00,0.80157,0.80192,0.80149,0.80187,25140000.0
2009-07-02 14:08:00,0.80182,0.80189,0.80163,0.80165,25140000.0
2009-07-02 14:09:00,0.80168,0.80192,0.80167,0.80175,25140000.0
2009-07-02 14:10:00,0.80172,0.80188,0.8017,0.80183,25140000.0
2009-07-02 14:11:00,0.80182,0.80194,0.80172,0.80194,25140000.0
2009-07-02 14:12:00,0.80195,0.80209,0.80171,0.80182,25140000.0
2009-07-02 14:13:00,0.8018,0.80189,0.8017,0.8017,25140000.0
2009-07-02 14:14:00,0.8017,0.8017,0.80157,0.80161,25140000.0
2009-07-02 14:15:00,0.80159,0.80164,0.80135,0.80135,25140000.0
2009-07-02 14:16:00,0.80128,0.80128,0.80049,0.80087,25140000.0
2009-07-02 14:17:00,0.80088,0.80116,0.80081,0.80107,25140000.0
2009-07-02 14:18:00,0.80108,0.80133,0.80107,0.80133,25140000.0
2009-07-02 14:19:00,0.80138,0.80163,0.80133,0.80134,25140000.0
2009-07-02 14:20:00,0.80129,0.80129,0.80085,0.80111,25140000.0
2009-07-02 14:21:00,0.80116,0.80152,0.80104,0.80121,25140000.0
2009-07-02 14:22:00,0.8012,0.80135,0.80085,0.80125,25140000.0
2009-07-02 14:23:00,0.80127,0.80181,0.80085,0.80181,25140000.0
2009-07-02 14:24:00,0.80178,0.80254,0.80175,0.80252,25140000.0
2009-07-02 14:25:00,0.80246,0.80256,0.80228,0.8025,25140000.0
2009-07-02 14:26:00,0.80259,0.80275,0.80239,0.8025,25140000.0
2009-07-02 14:27:00,0.80255,0.80256,0.80215,0.8022,25140000.0
2009-07-02 14:28:00,0.80223,0.8025,0.802,0.80241,25140000.0
2009-07-02 14:29:00,0.80245,0.80276,0.80226,0.8024,25140000.0
2009-07-02 14:30:00,0.80245,0.80245,0.79815,0.79953,25140000.0
2009-07-02 14:31:00,0.79946,0.80056,0.799,0.80029,25140000.0
2009-07-02 14:32:00,0.80049,0.80165,0.7991,0.80165,25140000.0
2009-07-02 14:33:00,0.80126,0.80146,0.80116,0.80132,25140000.0
2009-07-02 14:34:00,0.80127,0.80148,0.80085,0.80102,25140000.0
2009-07-02 14:35:00,0.80101,0.80108,0.80086,0.80104,25140000.0
2009-07-02 14:36:00,0.80107,0.80125,0.80054,0.80054,25140000.0
2009-07-02 14:37:00,0.80055,0.80095,0.79972,0.80076,25140000.0
2009-07-02 14:38:00,0.8007,0.80075,0.79845,0.7985,25140000.0
2009-07-02 14:39:00,0.79855,0.79865,0.79795,0.7981,25140000.0
2009-07-02 14:40:00,0.79815,0.79875,0.7974,0.7974,25140000.0
2009-07-02 14:41:00,0.79765,0.79855,0.7976,0.79828,25140000.0
2009-07-02 14:42:00,0.79833,0.79899,0.7983,0.79892,25140000.0
2009-07-02 14:43:00,0.79895,0.7998,0.79895,0.7991,25140000.0
2009-07-02 14:44:00,0.79912,0.79961,0.79859,0.79877,25140000.0
2009-07-02 14:45:00,0.79879,0.79883,0.79795,0.79795,25140000.0
2009-07-02 14:46:00,0.79794,0.79815,0.79776,0.79804,25140000.0
2009-07-02 14:47:00,0.79809,0.7984,0.79799,0.79818,25140000.0
2009-07-02 14:48:00,0.79817,0.79817,0.79692,0.79704,25140000.0
2009-07-02 14:49:00,0.79707,0.79788,0.797,0.79788,25140000.0
2009-07-02 14:50:00,0.79789,0.798,0.79769,0.79769,25140000.0
2009-07-02 14:51:00,0.79771,0.79771,0.79736,0.79738,25140000.0
2009-07-02 14:52:00,0.7974,0.79762,0.7972,0.79755,25140000.0
2009-07-02 14:53:00,0.79756,0.79809,0.79755,0.79809,25140000.0
2009-07-02 14:54:00,0.79806,0.79861,0.79801,0.79848,25140000.0
2009-07-02 14:55:00,0.79843,0.79843,0.79791,0.79833,25140000.0
2009-07-02 14:56:00,0.79831,0.79898,0.7983,0.79882,25140000.0
2009-07-02 14:57:00,0.7988,0.7988,0.79816,0.79854,25140000.0
2009-07-02 14:58:00,0.79853,0.79853,0.79837,0.79843,25140000.0
2009-07-02 14:59:00,0.79841,0.79886,0.79841,0.79886,25140000.0
2009-07-02 15:00:00,0.79884,0.7989,0.79837,0.79842,25140000.0
2009-07-02 15:01:00,0.79839,0.79887,0.79811,0.79887,25140000.0
2009-07-02 15:02:00,0.79888,0.79916,0.79879,0.79891,25140000.0
2009-07-02 15:03:00,0.79892,0.79896,0.79871,0.79882,25140000.0
2009-07-02 15:04:00,0.79884,0.79919,0.7984,0.7984,25140000.0
2009-07-02 15:05:00,0.7984,0.79877,0.79802,0.79809,25140000.0
2009-07-02 15:06:00,0.79807,0.79807,0.79717,0.79738,25140000.0
2009-07-02 15:07:00,0.7974,0.79799,0.79727,0.79775,25140000.0
2009-07-02 15:08:00,0.79777,0.79803,0.79777,0.79797,25140000.0
2009-07-02 15:09:00,0.79796,0.79832,0.79775,0.79832,25140000.0
2009-07-02 15:10:00,0.79835,0.79867,0.79819,0.79845,25140000.0
2009-07-02 15:11:00,0.79844,0.79844,0.7972,0.79726,25140000.0
2009-07-02 15:12:00,0.79726,0.79753,0.79718,0.7975,25140000.0
2009-07-02 15:13:00,0.79749,0.79787,0.79748,0.79783,25140000.0
2009-07-02 15:14:00,0.79784,0.79794,0.79759,0.79783,25140000.0
2009-07-02 15:15:00,0.7978,0.79789,0.79734,0.79787,25140000.0
2009-07-02 15:16:00,0.79786,0.79801,0.79756,0.79794,25140000.0
2009-07-02 15:17:00,0.79796,0.79804,0.79764,0.79776,25140000.0
2009-07-02 15:18:00,0.79775,0.79775,0.79735,0.79737,25140000.0
2009-07-02 15:19:00,0.79735,0.79757,0.79719,0.79757,25140000.0
2009-07-02 15:20:00,0.79759,0.79762,0.79733,0.79757,25140000.0
2009-07-02 15:21:00,0.79755,0.79835,0.79755,0.79833,25140000.0
2009-07-02 15:22:00,0.79834,0.79838,0.79825,0.79825,25140000.0
2009-07-02 15:23:00,0.79831,0.79867,0.79827,0.79867,25140000.0
2009-07-02 15:24:00,0.79868,0.79873,0.7986,0.79863,25140000.0
2009-07-02 15:25:00,0.79861,0.79861,0.79808,0.79812,25140000.0
2009-07-02 15:26:00,0.7981,0.7981,0.79771,0.79772,25140000.0
2009-07-02 15:27:00,0.79773,0.79798,0.79773,0.79795,25140000.0
2009-07-02 15:28:00,0.79796,0.79798,0.79734,0.79757,25140000.0
2009-07-02 15:29:00,0.79758,0.79774,0.79739,0.79773,25140000.0
2009-07-02 15:30:00,0.79774,0.79775,0.79741,0.79741,25140000.0
2009-07-02 15:31:00,0.7974,0.7974,0.79701,0.79707,25140000.0
2009-07-02 15:32:00,0.79705,0.7975,0.79649,0.79652,25140000.0
2009-07-02 15:33:00,0.79654,0.79654,0.79587,0.7959,25140000.0
2009-07-02 15:34:00,0.79592,0.79624,0.79577,0.7962,25140000.0
2009-07-02 15:35:00,0.79616,0.79675,0.79601,0.79668,25140000.0
2009-07-02 15:36:00,0.79667,0.79679,0.79646,0.79667,25140000.0
2009-07-02 15:37:00,0.79664,0.79721,0.79656,0.79715,25140000.0
2009-07-02 15:38:00,0.79713,0.79713,0.79596,0.79602,25140000.0
2009-07-02 15:39:00,0.79603,0.79612,0.79544,0.79554,25140000.0
2009-07-02 15:40:00,0.79552,0.79552,0.79385,0.79418,25140000.0
2009-07-02 15:41:00,0.79424,0.79463,0.79422,0.79433,25140000.0
2009-07-02 15:42:00,0.79431,0.79524,0.79431,0.79513,25140000.0
2009-07-02 15:43:00,0.79515,0.79529,0.79493,0.79509,25140000.0
2009-07-02 15:44:00,0.7951,0.7952,0.79484,0.79487,25140000.0
2009-07-02 15:45:00,0.79487,0.79488,0.79457,0.7947,25140000.0
2009-07-02 15:46:00,0.79473,0.79546,0.79473,0.79538,25140000.0
2009-07-02 15:47:00,0.79539,0.79584,0.79538,0.79584,25140000.0
2009-07-02 15:48:00,0.7958,0.7961,0.79576,0.79582,25140000.0
2009-07-02 15:49:00,0.79581,0.79624,0.79563,0.79622,25140000.0
2009-07-02 15:50:00,0.79621,0.79639,0.79559,0.79581,25140000.0
2009-07-02 15:51:00,0.7958,0.7958,0.79493,0.79505,25140000.0
2009-07-02 15:52:00,0.79504,0.79507,0.7943,0.7943,25140000.0
2009-07-02 15:53:00,0.79428,0.79443,0.79412,0.79425,25140000.0
2009-07-02 15:54:00,0.79427,0.7944,0.79394,0.79436,25140000.0
2009-07-02 15:55:00,0.79437,0.79448,0.79421,0.79446,25140000.0
2009-07-02 15:56:00,0.79444,0.79503,0.79434,0.79491,25140000.0
2009-07-02 15:57:00,0.79487,0.7956,0.79487,0.79538,25140000.0
2009-07-02 15:58:00,0.79535,0.79564,0.79492,0.79548,25140000.0
2009-07-02 15:59:00,0.79547,0.79574,0.79532,0.79571,25140000.0
2009-07-02 16:00:00,0.79568,0.7965,0.79568,0.7964,25140000.0
2009-07-02 16:01:00,0.7964,0.79648,0.79583,0.79603,25140000.0
2009-07-02 16:02:00,0.79603,0.79655,0.79593,0.796,25140000.0
2009-07-02 16:03:00,0.79599,0.79628,0.79586,0.79608,25140000.0
2009-07-02 16:04:00,0.7961,0.79625,0.79563,0.79563,25140000.0
2009-07-02 16:05:00,0.79563,0.79577,0.79511,0.79528,25140000.0
2009-07-02 16:06:00,0.79531,0.79534,0.79487,0.79508,25140000.0
2009-07-02 16:07:00,0.79507,0.79513,0.79471,0.79471,25140000.0
2009-07-02 16:08:00,0.79471,0.7948,0.79453,0.79472,25140000.0
2009-07-02 16:09:00,0.79467,0.79467,0.79425,0.79442,25140000.0
2009-07-02 16:10:00,0.7944,0.7946,0.79429,0.79431,25140000.0
2009-07-02 16:11:00,0.7943,0.79466,0.7943,0.7944,25140000.0
2009-07-02 16:12:00,0.79445,0.79458,0.79423,0.79426,25140000.0
2009-07-02 16:13:00,0.79427,0.79477,0.79423,0.79457,25140000.0
2009-07-02 16:14:00,0.79452,0.79476,0.79445,0.79471,25140000.0
2009-07-02 16:15:00,0.79473,0.7954,0.79473,0.7953,25140000.0
2009-07-02 16:16:00,0.79529,0.79547,0.79505,0.79538,25140000.0
2009-07-02 16:17:00,0.79535,0.79539,0.79515,0.79534,25140000.0
2009-07-02 16:18:00,0.79532,0.79562,0.79516,0.79553,25140000.0
2009-07-02 16:19:00,0.79553,0.79556,0.79502,0.79513,25140000.0
2009-07-02 16:20:00,0.79513,0.79523,0.79476,0.79476,25140000.0
2009-07-02 16:21:00,0.7948,0.79525,0.7948,0.79516,25140000.0
2009-07-02 16:22:00,0.79515,0.79524,0.79496,0.79499,25140000.0
2009-07-02 16:23:00,0.795,0.79504,0.79447,0.7946,25140000.0
2009-07-02 16:24:00,0.79459,0.79477,0.79423,0.79477,25140000.0
2009-07-02 16:25:00,0.79477,0.79505,0.79468,0.79504,25140000.0
2009-07-02 16:26:00,0.79503,0.79559,0.79503,0.79548,25140000.0
2009-07-02 16:27:00,0.79548,0.79549,0.79502,0.79503,25140000.0
2009-07-02 16:28:00,0.79502,0.79502,0.79463,0.79477,25140000.0
2009-07-02 16:29:00,0.79475,0.79504,0.79465,0.79504,25140000.0
2009-07-02 16:30:00,0.79507,0.7951,0.79449,0.79483,25140000.0
2009-07-02 16:31:00,0.79485,0.79485,0.79447,0.79474,25140000.0
2009-07-02 16:32:00,0.79475,0.79515,0.79475,0.79508,25140000.0
2009-07-02 16:33:00,0.79507,0.79533,0.79479,0.79531,25140000.0
2009-07-02 16:34:00,0.7953,0.79595,0.79527,0.79591,25140000.0
2009-07-02 16:35:00,0.79589,0.79641,0.79589,0.79641,25140000.0
2009-07-02 16:36:00,0.79642,0.79668,0.79608,0.79614,25140000.0
2009-07-02 16:37:00,0.79616,0.79622,0.79582,0.79582,25140000.0
2009-07-02 16:38:00,0.79583,0.79594,0.79559,0.7957,25140000.0
2009-07-02 16:39:00,0.79568,0.79588,0.79568,0.79584,25140000.0
2009-07-02 16:40:00,0.79585,0.79593,0.79585,0.79587,25140000.0
2009-07-02 16:41:00,0.7959,0.7959,0.79561,0.79565,25140000.0
2009-07-02 16:42:00,0.79565,0.7957,0.79551,0.79559,25140000.0
2009-07-02 16:43:00,0.79558,0.79559,0.79504,0.79527,25140000.0
2009-07-02 16:44:00,0.79527,0.79565,0.79513,0.79549,25140000.0
2009-07-02 16:45:00,0.79547,0.79557,0.7952,0.79532,25140000.0
2009-07-02 16:46:00,0.79528,0.79528,0.7947,0.79507,25140000.0
2009-07-02 16:47:00,0.79511,0.79527,0.79482,0.79527,25140000.0
2009-07-02 16:48:00,0.79528,0.79571,0.79528,0.79569,25140000.0
2009-07-02 16:49:00,0.79567,0.79594,0.79559,0.79591,25140000.0
2009-07-02 16:50:00,0.79592,0.79611,0.79575,0.79578,25140000.0
2009-07-02 16:51:00,0.79577,0.79581,0.79537,0.79572,25140000.0
2009-07-02 16:52:00,0.79574,0.7961,0.79557,0.7961,25140000.0
2009-07-02 16:53:00,0.79613,0.79647,0.79608,0.7963,25140000.0
2009-07-02 16:54:00,0.79631,0.79644,0.796,0.79629,25140000.0
2009-07-02 16:55:00,0.79631,0.79654,0.79625,0.7965,25140000.0
2009-07-02 16:56:00,0.79647,0.79687,0.79642,0.79668,25140000.0
2009-07-02 16:57:00,0.79671,0.79672,0.79641,0.79646,25140000.0
2009-07-02 16:58:00,0.79644,0.79644,0.79572,0.79574,25140000.0
2009-07-02 16:59:00,0.79572,0.79572,0.79495,0.79509,25140000.0
2009-07-02 17:00:00,0.79515,0.79572,0.79514,0.79569,25140000.0
2009-07-02 17:01:00,0.79573,0.79596,0.79573,0.79577,25140000.0
2009-07-02 17:02:00,0.79578,0.79593,0.79561,0.79583,25140000.0
2009-07-02 17:03:00,0.79583,0.79626,0.79579,0.79623,25140000.0
2009-07-02 17:04:00,0.79622,0.79626,0.79576,0.79596,25140000.0
2009-07-02 17:05:00,0.79598,0.79611,0.79592,0.79611,25140000.0
2009-07-02 17:06:00,0.7961,0.79628,0.79604,0.79628,25140000.0
2009-07-02 17:07:00,0.79627,0.79627,0.79605,0.7962,25140000.0
2009-07-02 17:08:00,0.79619,0.79638,0.79617,0.79632,25140000.0
2009-07-02 17:09:00,0.79631,0.79649,0.79629,0.79646,25140000.0
2009-07-02 17:10:00,0.79645,0.79645,0.79619,0.7962,25140000.0
2009-07-02 17:11:00,0.79619,0.7962,0.79573,0.79573,25140000.0
2009-07-02 17:12:00,0.79572,0.7958,0.7957,0.79572,25140000.0
2009-07-02 17:13:00,0.79569,0.79581,0.7956,0.7956,25140000.0
2009-07-02 17:14:00,0.79562,0.79576,0.79562,0.79573,25140000.0
2009-07-02 17:15:00,0.79572,0.79594,0.79571,0.79572,25140000.0
2009-07-02 17:16:00,0.79569,0.79569,0.79543,0.79545,25140000.0
2009-07-02 17:17:00,0.79547,0.79568,0.79545,0.7956,25140000.0
2009-07-02 17:18:00,0.79561,0.79605,0.79559,0.79604,25140000.0
2009-07-02 17:19:00,0.79606,0.79652,0.79604,0.79611,25140000.0
2009-07-02 17:20:00,0.79612,0.79613,0.7957,0.79585,25140000.0
2009-07-02 17:21:00,0.79582,0.79624,0.79578,0.79605,25140000.0
2009-07-02 17:22:00,0.79603,0.79613,0.79584,0.79594,25140000.0
2009-07-02 17:23:00,0.79589,0.79598,0.79568,0.79587,25140000.0
2009-07-02 17:24:00,0.79586,0.79587,0.79571,0.79573,25140000.0
2009-07-02 17:25:00,0.79572,0.79578,0.7956,0.79565,25140000.0
2009-07-02 17:26:00,0.79563,0.79567,0.79554,0.79562,25140000.0
2009-07-02 17:27:00,0.79565,0.796,0.79565,0.79597,25140000.0
2009-07-02 17:28:00,0.79598,0.79598,0.79565,0.7957,25140000.0
2009-07-02 17:29:00,0.79569,0.7958,0.79542,0.79544,25140000.0
2009-07-02 17:30:00,0.7954,0.79544,0.79498,0.79503,25140000.0
2009-07-02 17:31:00,0.79503,0.79525,0.79488,0.79507,25140000.0
2009-07-02 17:32:00,0.79505,0.79505,0.7948,0.79481,25140000.0
2009-07-02 17:33:00,0.79483,0.79495,0.79459,0.79466,25140000.0
2009-07-02 17:34:00,0.79463,0.79477,0.79442,0.79473,25140000.0
2009-07-02 17:35:00,0.79472,0.79472,0.79439,0.79445,25140000.0
2009-07-02 17:36:00,0.79442,0.79461,0.79441,0.79454,25140000.0
2009-07-02 17:37:00,0.79448,0.79453,0.79429,0.79449,25140000.0
2009-07-02 17:38:00,0.7945,0.79532,0.7945,0.79532,25140000.0
2009-07-02 17:39:00,0.79533,0.7955,0.7951,0.7953,25140000.0
2009-07-02 17:40:00,0.79529,0.79541,0.7952,0.79524,25140000.0
2009-07-02 17:41:00,0.79523,0.79526,0.79506,0.79513,25140000.0
2009-07-02 17:42:00,0.79512,0.79513,0.7948,0.79489,25140000.0
2009-07-02 17:43:00,0.7949,0.79499,0.79475,0.79482,25140000.0
2009-07-02 17:44:00,0.79484,0.79484,0.79439,0.79441,25140000.0
2009-07-02 17:45:00,0.79442,0.79451,0.79406,0.79417,25140000.0
2009-07-02 17:46:00,0.79421,0.7943,0.79373,0.79379,25140000.0
2009-07-02 17:47:00,0.7938,0.79415,0.79379,0.79403,25140000.0
2009-07-02 17:48:00,0.79405,0.7944,0.794,0.79427,25140000.0
2009-07-02 17:49:00,0.79426,0.79439,0.79394,0.79425,25140000.0
2009-07-02 17:50:00,0.79424,0.79474,0.79424,0.7947,25140000.0
2009-07-02 17:51:00,0.79473,0.79487,0.79415,0.79417,25140000.0
2009-07-02 17:52:00,0.79415,0.79415,0.79383,0.79402,25140000.0
2009-07-02 17:53:00,0.79402,0.79422,0.79402,0.79414,25140000.0
2009-07-02 17:54:00,0.79414,0.79453,0.79414,0.79446,25140000.0
2009-07-02 17:55:00,0.79445,0.79477,0.79445,0.79476,25140000.0
2009-07-02 17:56:00,0.79481,0.79512,0.79473,0.795,25140000.0
2009-07-02 17:57:00,0.79499,0.79521,0.79489,0.79521,25140000.0
2009-07-02 17:58:00,0.79521,0.79521,0.79472,0.79477,25140000.0
2009-07-02 17:59:00,0.79476,0.79489,0.79465,0.79472,25140000.0
2009-07-02 18:00:00,0.79473,0.79473,0.794,0.79402,25140000.0
2009-07-02 18:01:00,0.79401,0.79479,0.79401,0.79478,25140000.0
2009-07-02 18:02:00,0.79479,0.7948,0.79464,0.79473,25140000.0
2009-07-02 18:03:00,0.79475,0.79489,0.79441,0.79441,25140000.0
2009-07-02 18:04:00,0.7944,0.79443,0.79427,0.79432,25140000.0
2009-07-02 18:05:00,0.79434,0.79435,0.79405,0.79408,25140000.0
2009-07-02 18:06:00,0.79411,0.79429,0.79402,0.79426,25140000.0
2009-07-02 18:07:00,0.79427,0.7946,0.79424,0.79452,25140000.0
2009-07-02 18:08:00,0.79457,0.79458,0.79394,0.79394,25140000.0
2009-07-02 18:09:00,0.79396,0.79419,0.79396,0.79418,25140000.0
2009-07-02 18:10:00,0.79416,0.79433,0.79414,0.79418,25140000.0
2009-07-02 18:11:00,0.79417,0.79431,0.79417,0.79426,25140000.0
2009-07-02 18:12:00,0.79426,0.79427,0.794,0.79426,25140000.0
2009-07-02 18:13:00,0.79425,0.79428,0.79415,0.79419,25140000.0
2009-07-02 18:14:00,0.7942,0.79446,0.79415,0.79446,25140000.0
2009-07-02 18:15:00,0.79448,0.79497,0.79448,0.79464,25140000.0
2009-07-02 18:16:00,0.79463,0.79464,0.79457,0.79461,25140000.0
2009-07-02 18:17:00,0.79461,0.79462,0.79443,0.79452,25140000.0
2009-07-02 18:18:00,0.79451,0.79464,0.79446,0.79449,25140000.0
2009-07-02 18:19:00,0.79451,0.79463,0.7943,0.7943,25140000.0
2009-07-02 18:20:00,0.79424,0.79427,0.7942,0.79424,25140000.0
2009-07-02 18:21:00,0.79423,0.79424,0.7941,0.7941,25140000.0
2009-07-02 18:22:00,0.79411,0.79422,0.79411,0.7942,25140000.0
2009-07-02 18:23:00,0.79418,0.79424,0.79417,0.79422,25140000.0
2009-07-02 18:24:00,0.79425,0.79426,0.79416,0.79419,25140000.0
2009-07-02 18:25:00,0.79419,0.79461,0.79414,0.79461,25140000.0
2009-07-02 18:26:00,0.79458,0.79471,0.79458,0.79464,25140000.0
2009-07-02 18:27:00,0.79466,0.79474,0.79464,0.79474,25140000.0
2009-07-02 18:28:00,0.79475,0.79491,0.79473,0.79491,25140000.0
2009-07-02 18:29:00,0.79492,0.79494,0.79481,0.79484,25140000.0
2009-07-02 18:30:00,0.79485,0.79489,0.79465,0.79489,25140000.0
2009-07-02 18:31:00,0.79488,0.79496,0.79486,0.79496,25140000.0
2009-07-02 18:32:00,0.79501,0.79519,0.79466,0.79485,25140000.0
2009-07-02 18:33:00,0.79484,0.79506,0.79475,0.79502,25140000.0
2009-07-02 18:34:00,0.79497,0.79507,0.79481,0.79481,25140000.0
2009-07-02 18:35:00,0.79482,0.79486,0.7947,0.79476,25140000.0
2009-07-02 18:36:00,0.79475,0.79476,0.79456,0.79463,25140000.0
2009-07-02 18:37:00,0.79459,0.7946,0.79452,0.79452,25140000.0
2009-07-02 18:38:00,0.79448,0.79495,0.79437,0.79495,25140000.0
2009-07-02 18:39:00,0.79492,0.79492,0.79478,0.79486,25140000.0
2009-07-02 18:40:00,0.79489,0.79513,0.79489,0.79508,25140000.0
2009-07-02 18:41:00,0.79507,0.79507,0.79472,0.79495,25140000.0
2009-07-02 18:42:00,0.79494,0.79498,0.79492,0.79498,25140000.0
2009-07-02 18:43:00,0.79501,0.79551,0.79489,0.79551,25140000.0
2009-07-02 18:44:00,0.79553,0.79604,0.79553,0.79604,25140000.0
2009-07-02 18:45:00,0.79602,0.79603,0.7959,0.7959,25140000.0
2009-07-02 18:46:00,0.79591,0.79591,0.79572,0.79579,25140000.0
2009-07-02 18:47:00,0.79582,0.79587,0.79569,0.79579,25140000.0
2009-07-02 18:48:00,0.7958,0.79584,0.79567,0.79572,25140000.0
2009-07-02 18:49:00,0.79572,0.79586,0.79571,0.79573,25140000.0
2009-07-02 18:50:00,0.79576,0.79589,0.79569,0.79574,25140000.0
2009-07-02 18:51:00,0.79572,0.79575,0.79565,0.79565,25140000.0
2009-07-02 18:52:00,0.7956,0.7956,0.79503,0.79504,25140000.0
2009-07-02 18:53:00,0.79504,0.79507,0.79492,0.79492,25140000.0
2009-07-02 18:54:00,0.79497,0.79502,0.79487,0.79487,25140000.0
2009-07-02 18:55:00,0.79483,0.79483,0.7946,0.7946,25140000.0
2009-07-02 18:56:00,0.79462,0.79492,0.79453,0.79491,25140000.0
2009-07-02 18:57:00,0.79489,0.79497,0.79473,0.79476,25140000.0
2009-07-02 18:58:00,0.79478,0.79483,0.79472,0.79479,25140000.0
2009-07-02 18:59:00,0.79475,0.79488,0.79475,0.79478,25140000.0
2009-07-02 19:00:00,0.7948,0.79522,0.7948,0.79522,25140000.0
2009-07-02 19:01:00,0.7952,0.79522,0.79515,0.79522,25140000.0
2009-07-02 19:02:00,0.79524,0.79527,0.79522,0.79523,25140000.0
2009-07-02 19:03:00,0.79519,0.79519,0.79481,0.79481,25140000.0
2009-07-02 19:04:00,0.79484,0.79485,0.79482,0.79482,25140000.0
2009-07-02 19:05:00,0.79486,0.79505,0.79482,0.79505,25140000.0
2009-07-02 19:06:00,0.79507,0.79512,0.79498,0.79506,25140000.0
2009-07-02 19:07:00,0.79503,0.79508,0.79492,0.79508,25140000.0
2009-07-02 19:08:00,0.79507,0.79516,0.79504,0.79513,25140000.0
2009-07-02 19:09:00,0.79514,0.79514,0.79506,0.79508,25140000.0
2009-07-02 19:10:00,0.79506,0.79512,0.79478,0.79479,25140000.0
2009-07-02 19:11:00,0.79475,0.79475,0.7945,0.79456,25140000.0
2009-07-02 19:12:00,0.7945,0.79459,0.79441,0.79456,25140000.0
2009-07-02 19:13:00,0.79461,0.79461,0.79449,0.79449,25140000.0
2009-07-02 19:14:00,0.79453,0.79469,0.7945,0.79469,25140000.0
2009-07-02 19:15:00,0.7947,0.79479,0.79469,0.79479,25140000.0
2009-07-02 19:16:00,0.7948,0.79482,0.7948,0.79481,25140000.0
2009-07-02 19:17:00,0.79479,0.79479,0.79469,0.79472,25140000.0
2009-07-02 19:18:00,0.79467,0.79471,0.79457,0.79468,25140000.0
2009-07-02 19:19:00,0.79471,0.7948,0.79451,0.79459,25140000.0
2009-07-02 19:20:00,0.7946,0.79479,0.79458,0.79475,25140000.0
2009-07-02 19:21:00,0.79473,0.79477,0.79458,0.79476,25140000.0
2009-07-02 19:22:00,0.79473,0.79481,0.79467,0.79471,25140000.0
2009-07-02 19:23:00,0.79467,0.79467,0.79454,0.79465,25140000.0
2009-07-02 19:24:00,0.79467,0.79482,0.79467,0.79479,25140000.0
2009-07-02 19:25:00,0.7948,0.79489,0.79475,0.79483,25140000.0
2009-07-02 19:26:00,0.79479,0.79493,0.79476,0.79476,25140000.0
2009-07-02 19:27:00,0.79474,0.79475,0.79458,0.79458,25140000.0
2009-07-02 19:28:00,0.79456,0.79456,0.79385,0.79391,25140000.0
2009-07-02 19:29:00,0.79391,0.79398,0.79379,0.79381,25140000.0
2009-07-02 19:30:00,0.79382,0.79382,0.79368,0.7937,25140000.0
2009-07-02 19:31:00,0.79368,0.79375,0.79356,0.79367,25140000.0
2009-07-02 19:32:00,0.79368,0.79373,0.79358,0.79364,25140000.0
2009-07-02 19:33:00,0.79366,0.7937,0.79357,0.79358,25140000.0
2009-07-02 19:34:00,0.79357,0.79376,0.7935,0.79376,25140000.0
2009-07-02 19:35:00,0.79373,0.79389,0.79359,0.79386,25140000.0
2009-07-02 19:36:00,0.79381,0.794,0.79364,0.794,25140000.0
2009-07-02 19:37:00,0.79401,0.79415,0.79397,0.79414,25140000.0
2009-07-02 19:38:00,0.79416,0.79417,0.79412,0.79415,25140000.0
2009-07-02 19:39:00,0.79408,0.79438,0.79406,0.79436,25140000.0
2009-07-02 19:40:00,0.79433,0.79446,0.79417,0.79446,25140000.0
2009-07-02 19:41:00,0.79447,0.79466,0.79437,0.79465,25140000.0
2009-07-02 19:42:00,0.79463,0.79478,0.79462,0.79473,25140000.0
2009-07-02 19:43:00,0.79474,0.79474,0.7946,0.79471,25140000.0
2009-07-02 19:44:00,0.79472,0.79474,0.7945,0.79453,25140000.0
2009-07-02 19:45:00,0.79448,0.79489,0.79448,0.79482,25140000.0
2009-07-02 19:46:00,0.79484,0.79504,0.79478,0.79486,25140000.0
2009-07-02 19:47:00,0.79488,0.79488,0.79476,0.79476,25140000.0
2009-07-02 19:48:00,0.79477,0.79505,0.79477,0.79505,25140000.0
2009-07-02 19:49:00,0.79503,0.79509,0.79493,0.79498,25140000.0
2009-07-02 19:50:00,0.79497,0.7952,0.79497,0.79517,25140000.0
2009-07-02 19:51:00,0.79514,0.79524,0.79506,0.79518,25140000.0
2009-07-02 19:52:00,0.79516,0.79516,0.79486,0.79488,25140000.0
2009-07-02 19:53:00,0.79483,0.79506,0.79471,0.79506,25140000.0
2009-07-02 19:54:00,0.7951,0.79515,0.79507,0.79507,25140000.0
2009-07-02 19:55:00,0.79504,0.79504,0.79468,0.79469,25140000.0
2009-07-02 19:56:00,0.79469,0.79481,0.79445,0.79471,25140000.0
2009-07-02 19:57:00,0.79472,0.79477,0.79468,0.79477,25140000.0
2009-07-02 19:58:00,0.79476,0.79487,0.79461,0.79487,25140000.0
2009-07-02 19:59:00,0.79485,0.79494,0.79478,0.79481,25140000.0
2009-07-02 20:00:00,0.79477,0.79478,0.79462,0.79463,25140000.0
2009-07-02 20:01:00,0.79465,0.79469,0.79462,0.79467,25140000.0
2009-07-02 20:02:00,0.79465,0.79476,0.79465,0.79467,25140000.0
2009-07-02 20:03:00,0.79466,0.79498,0.79463,0.79481,25140000.0
2009-07-02 20:04:00,0.79482,0.79488,0.79482,0.79488,25140000.0
2009-07-02 20:05:00,0.7949,0.79517,0.7949,0.79506,25140000.0
2009-07-02 20:06:00,0.79505,0.7952,0.795,0.7952,25140000.0
2009-07-02 20:07:00,0.79517,0.7952,0.79496,0.79502,25140000.0
2009-07-02 20:08:00,0.79505,0.79512,0.79503,0.79504,25140000.0
2009-07-02 20:09:00,0.79505,0.79505,0.79489,0.79491,25140000.0
2009-07-02 20:10:00,0.7949,0.79504,0.79457,0.79469,25140000.0
2009-07-02 20:11:00,0.79468,0.79468,0.79443,0.7946,25140000.0
2009-07-02 20:12:00,0.79456,0.79473,0.79456,0.79466,25140000.0
2009-07-02 20:13:00,0.79467,0.79487,0.79467,0.79477,25140000.0
2009-07-02 20:14:00,0.79476,0.79478,0.79423,0.79424,25140000.0
2009-07-02 20:15:00,0.79426,0.79459,0.79417,0.79448,25140000.0
2009-07-02 20:16:00,0.7945,0.79474,0.7945,0.79463,25140000.0
2009-07-02 20:17:00,0.79468,0.79492,0.79467,0.7949,25140000.0
2009-07-02 20:18:00,0.79489,0.79489,0.79451,0.79467,25140000.0
2009-07-02 20:19:00,0.7947,0.79483,0.79458,0.79459,25140000.0
2009-07-02 20:20:00,0.79458,0.79493,0.79458,0.79486,25140000.0
2009-07-02 20:21:00,0.79484,0.79486,0.79475,0.79477,25140000.0
2009-07-02 20:22:00,0.79479,0.79542,0.79476,0.79521,25140000.0
2009-07-02 20:23:00,0.79519,0.79519,0.79484,0.7949,25140000.0
2009-07-02 20:24:00,0.79491,0.79524,0.7949,0.79524,25140000.0
2009-07-02 20:25:00,0.79523,0.79523,0.79495,0.79495,25140000.0
2009-07-02 20:26:00,0.79496,0.79496,0.79463,0.79476,25140000.0
2009-07-02 20:27:00,0.79476,0.79492,0.79476,0.79486,25140000.0
2009-07-02 20:28:00,0.79482,0.79482,0.79463,0.79468,25140000.0
2009-07-02 20:29:00,0.79471,0.79472,0.79465,0.79472,25140000.0
2009-07-02 20:30:00,0.79471,0.79516,0.7947,0.79501,25140000.0
2009-07-02 20:31:00,0.79502,0.79531,0.79502,0.79531,25140000.0
2009-07-02 20:32:00,0.79532,0.79554,0.79517,0.79554,25140000.0
2009-07-02 20:33:00,0.79552,0.79561,0.79549,0.79553,25140000.0
2009-07-02 20:34:00,0.79552,0.79552,0.79547,0.79548,25140000.0
2009-07-02 20:35:00,0.79547,0.79584,0.79544,0.79579,25140000.0
2009-07-02 20:36:00,0.79581,0.79581,0.79571,0.79572,25140000.0
2009-07-02 20:37:00,0.79573,0.79579,0.79573,0.79579,25140000.0
2009-07-02 20:38:00,0.79585,0.79594,0.79577,0.7958,25140000.0
2009-07-02 20:39:00,0.79577,0.7958,0.79543,0.79551,25140000.0
2009-07-02 20:40:00,0.79552,0.7956,0.79552,0.7956,25140000.0
2009-07-02 20:41:00,0.79557,0.7957,0.79556,0.79569,25140000.0
2009-07-02 20:42:00,0.7957,0.79581,0.79567,0.79581,25140000.0
2009-07-02 20:43:00,0.79586,0.79586,0.79573,0.79577,25140000.0
2009-07-02 20:44:00,0.79576,0.79583,0.79576,0.79583,25140000.0
2009-07-02 20:45:00,0.79582,0.79582,0.7958,0.79582,25140000.0
2009-07-02 20:46:00,0.79584,0.79598,0.79581,0.79597,25140000.0
2009-07-02 20:47:00,0.79595,0.79595,0.79553,0.79553,25140000.0
2009-07-02 20:48:00,0.79551,0.79551,0.79536,0.79545,25140000.0
2009-07-02 20:49:00,0.79546,0.79578,0.79546,0.79546,25140000.0
2009-07-02 20:50:00,0.79544,0.79546,0.79542,0.79544,25140000.0
2009-07-02 20:51:00,0.79546,0.7955,0.7953,0.7953,25140000.0
2009-07-02 20:52:00,0.79533,0.79533,0.79526,0.79526,25140000.0
2009-07-02 20:53:00,0.79524,0.79524,0.79518,0.79524,25140000.0
2009-07-02 20:54:00,0.79522,0.79524,0.79484,0.79492,25140000.0
2009-07-02 20:55:00,0.79493,0.79517,0.79493,0.79516,25140000.0
2009-07-02 20:56:00,0.79514,0.79517,0.79513,0.79517,25140000.0
2009-07-02 20:57:00,0.79515,0.7952,0.79503,0.79505,25140000.0
2009-07-02 20:58:00,0.79509,0.7951,0.79506,0.79508,25140000.0
2009-07-02 20:59:00,0.7951,0.79543,0.7951,0.79543,25140000.0
2009-07-02 21:00:00,0.7954,0.79546,0.79532,0.79535,25140000.0
2009-07-02 21:01:00,0.79536,0.79536,0.7953,0.79535,25140000.0
2009-07-02 21:02:00,0.79534,0.79542,0.79534,0.79542,25140000.0
2009-07-02 21:03:00,0.79539,0.79539,0.79534,0.79537,25140000.0
2009-07-02 21:04:00,0.79536,0.79544,0.79533,0.79543,25140000.0
2009-07-02 21:05:00,0.79544,0.79547,0.79538,0.79547,25140000.0
2009-07-02 21:06:00,0.79548,0.79555,0.79543,0.79555,25140000.0
2009-07-02 21:07:00,0.79539,0.79548,0.79539,0.79547,25140000.0
2009-07-02 21:08:00,0.79551,0.79568,0.79551,0.79564,25140000.0
2009-07-02 21:09:00,0.79566,0.79575,0.79562,0.79572,25140000.0
2009-07-02 21:10:00,0.79569,0.79572,0.79553,0.79572,25140000.0
2009-07-02 21:11:00,0.79571,0.79573,0.79557,0.79562,25140000.0
2009-07-02 21:12:00,0.7956,0.79566,0.79554,0.79566,25140000.0
2009-07-02 21:13:00,0.79563,0.79564,0.79561,0.79564,25140000.0
2009-07-02 21:14:00,0.79564,0.79578,0.79557,0.79574,25140000.0
2009-07-02 21:15:00,0.79576,0.79577,0.79569,0.79572,25140000.0
2009-07-02 21:16:00,0.79571,0.79581,0.79568,0.79578,25140000.0
2009-07-02 21:17:00,0.7958,0.79581,0.79571,0.79574,25140000.0
2009-07-02 21:18:00,0.79573,0.79574,0.79568,0.79568,25140000.0
2009-07-02 21:19:00,0.7957,0.79575,0.79567,0.79575,25140000.0
2009-07-02 21:20:00,0.79574,0.79577,0.79561,0.79561,25140000.0
2009-07-02 21:21:00,0.7956,0.79562,0.79554,0.79556,25140000.0
2009-07-02 21:22:00,0.79552,0.79552,0.79508,0.7951,25140000.0
2009-07-02 21:23:00,0.79509,0.79509,0.79449,0.79453,25140000.0
2009-07-02 21:24:00,0.79452,0.79475,0.79444,0.79475,25140000.0
2009-07-02 21:25:00,0.79476,0.79476,0.79447,0.79447,25140000.0
2009-07-02 21:26:00,0.79445,0.7945,0.79435,0.79442,25140000.0
2009-07-02 21:27:00,0.79442,0.79444,0.79435,0.79435,25140000.0
2009-07-02 21:28:00,0.79437,0.79444,0.79423,0.79436,25140000.0
2009-07-02 21:29:00,0.79433,0.79437,0.79422,0.79426,25140000.0
2009-07-02 21:30:00,0.79426,0.7944,0.79426,0.79433,25140000.0
2009-07-02 21:31:00,0.79433,0.79433,0.79408,0.79408,25140000.0
2009-07-02 21:32:00,0.79407,0.79453,0.79406,0.79423,25140000.0
2009-07-02 21:33:00,0.79424,0.79426,0.79409,0.79409,25140000.0
2009-07-02 21:34:00,0.7941,0.79415,0.79392,0.79392,25140000.0
2009-07-02 21:35:00,0.79389,0.794,0.79364,0.794,25140000.0
2009-07-02 21:36:00,0.79394,0.79394,0.79372,0.79373,25140000.0
2009-07-02 21:37:00,0.79373,0.79383,0.79355,0.79361,25140000.0
2009-07-02 21:38:00,0.7936,0.7938,0.79355,0.79379,25140000.0
2009-07-02 21:39:00,0.7938,0.79394,0.7938,0.79391,25140000.0
2009-07-02 21:40:00,0.79392,0.794,0.79373,0.79373,25140000.0
2009-07-02 21:41:00,0.79376,0.79399,0.79375,0.79395,25140000.0
2009-07-02 21:42:00,0.79397,0.79402,0.7939,0.79399,25140000.0
2009-07-02 21:43:00,0.79401,0.79419,0.794,0.79416,25140000.0
2009-07-02 21:44:00,0.7942,0.79429,0.79408,0.79418,25140000.0
2009-07-02 21:45:00,0.79418,0.79446,0.7941,0.79434,25140000.0
2009-07-02 21:46:00,0.79435,0.79459,0.79432,0.79451,25140000.0
2009-07-02 21:47:00,0.7945,0.79512,0.7945,0.7951,25140000.0
2009-07-02 21:48:00,0.79513,0.79524,0.79456,0.7948,25140000.0
2009-07-02 21:49:00,0.79481,0.79521,0.79481,0.79503,25140000.0
2009-07-02 21:50:00,0.79502,0.79502,0.7949,0.79496,25140000.0
2009-07-02 21:51:00,0.79481,0.79494,0.79465,0.79467,25140000.0
2009-07-02 21:52:00,0.79467,0.79471,0.79456,0.79456,25140000.0
2009-07-02 21:53:00,0.7945,0.79451,0.79448,0.79449,25140000.0
2009-07-02 21:54:00,0.79453,0.79453,0.7945,0.7945,25140000.0
2009-07-02 21:55:00,0.79452,0.7946,0.79449,0.79459,25140000.0
2009-07-02 21:56:00,0.7946,0.7946,0.79448,0.79452,25140000.0
2009-07-02 21:57:00,0.79453,0.79476,0.79453,0.79476,25140000.0
2009-07-02 21:58:00,0.79475,0.79475,0.79432,0.79432,25140000.0
2009-07-02 21:59:00,0.79432,0.7945,0.79432,0.79445,25140000.0
2009-07-02 22:00:00,0.79445,0.79462,0.79445,0.79462,25140000.0
2009-07-02 22:01:00,0.79461,0.79461,0.79425,0.79425,25140000.0
2009-07-02 22:02:00,0.79425,0.79432,0.79413,0.79432,25140000.0
2009-07-02 22:03:00,0.79431,0.79431,0.79402,0.79419,25140000.0
2009-07-02 22:04:00,0.79425,0.79432,0.7941,0.79422,25140000.0
2009-07-02 22:05:00,0.7942,0.79452,0.79403,0.79442,25140000.0
2009-07-02 22:06:00,0.79445,0.79471,0.79445,0.7947,25140000.0
2009-07-02 22:07:00,0.7947,0.79474,0.79465,0.79474,25140000.0
2009-07-02 22:08:00,0.79479,0.79545,0.79479,0.79501,25140000.0
2009-07-02 22:09:00,0.79495,0.79501,0.79495,0.79499,25140000.0
2009-07-02 22:10:00,0.79493,0.79501,0.79493,0.79494,25140000.0
2009-07-02 22:11:00,0.79499,0.79512,0.79499,0.79499,25140000.0
2009-07-02 22:13:00,0.79483,0.79493,0.79469,0.79486,25140000.0
2009-07-02 22:14:00,0.79486,0.7949,0.79476,0.79484,25140000.0
2009-07-02 22:15:00,0.79485,0.79486,0.79475,0.79475,25140000.0
2009-07-02 22:16:00,0.79473,0.79473,0.79462,0.79465,25140000.0
2009-07-02 22:17:00,0.79466,0.79497,0.79466,0.79473,25140000.0
2009-07-02 22:18:00,0.79469,0.79469,0.79461,0.79461,25140000.0
2009-07-02 22:19:00,0.79463,0.79469,0.7946,0.79467,25140000.0
2009-07-02 22:20:00,0.79468,0.79473,0.79456,0.79456,25140000.0
2009-07-02 22:21:00,0.79456,0.79456,0.79414,0.79414,25140000.0
2009-07-02 22:22:00,0.79409,0.79413,0.79402,0.79413,25140000.0
2009-07-02 22:23:00,0.79415,0.79439,0.79415,0.79439,25140000.0
2009-07-02 22:24:00,0.79438,0.79441,0.79438,0.79439,25140000.0
2009-07-02 22:25:00,0.79433,0.79434,0.79431,0.79431,25140000.0
2009-07-02 22:26:00,0.79434,0.79434,0.79411,0.79411,25140000.0
2009-07-02 22:27:00,0.79407,0.79421,0.79399,0.79399,25140000.0
2009-07-02 22:28:00,0.79401,0.79401,0.79389,0.79391,25140000.0
2009-07-02 22:29:00,0.79389,0.79405,0.79386,0.79402,25140000.0
2009-07-02 22:30:00,0.79397,0.79397,0.79384,0.79384,25140000.0
2009-07-02 22:31:00,0.79385,0.79386,0.79377,0.79381,25140000.0
2009-07-02 22:32:00,0.79385,0.79385,0.79381,0.79381,25140000.0
2009-07-02 22:33:00,0.7938,0.79389,0.7938,0.79381,25140000.0
2009-07-02 22:34:00,0.79382,0.79382,0.79382,0.79382,25140000.0
2009-07-02 22:35:00,0.7938,0.7938,0.7938,0.7938,25140000.0
2009-07-02 22:36:00,0.79383,0.79383,0.79376,0.79382,25140000.0
2009-07-02 22:37:00,0.79382,0.79407,0.79382,0.79387,25140000.0
2009-07-02 22:38:00,0.7939,0.79401,0.7939,0.7939,25140000.0
2009-07-02 22:39:00,0.79389,0.79393,0.79383,0.79383,25140000.0
2009-07-02 22:40:00,0.79384,0.79384,0.79357,0.79357,25140000.0
2009-07-02 22:41:00,0.79363,0.79386,0.79363,0.7938,25140000.0
2009-07-02 22:42:00,0.79378,0.79385,0.79378,0.79385,25140000.0
2009-07-02 22:43:00,0.7939,0.79395,0.7939,0.79395,25140000.0
2009-07-02 22:44:00,0.79387,0.79387,0.79348,0.79373,25140000.0
2009-07-02 22:45:00,0.79374,0.79374,0.7936,0.79361,25140000.0
2009-07-02 22:46:00,0.79363,0.79371,0.79357,0.79361,25140000.0
2009-07-02 22:48:00,0.79353,0.79355,0.79349,0.79354,25140000.0
2009-07-02 22:49:00,0.79356,0.79385,0.79356,0.79384,25140000.0
2009-07-02 22:50:00,0.79389,0.79391,0.79365,0.7937,25140000.0
2009-07-02 22:51:00,0.79373,0.79388,0.79362,0.79368,25140000.0
2009-07-02 22:52:00,0.79372,0.79373,0.79363,0.79364,25140000.0
2009-07-02 22:53:00,0.79364,0.79364,0.79364,0.79364,25140000.0
2009-07-02 22:54:00,0.7936,0.79372,0.79357,0.79371,25140000.0
2009-07-02 22:55:00,0.79375,0.79377,0.7936,0.7936,25140000.0
2009-07-02 22:56:00,0.79356,0.79366,0.79356,0.79366,25140000.0
2009-07-02 22:58:00,0.7936,0.79367,0.7936,0.79367,25140000.0
2009-07-02 22:59:00,0.79369,0.79371,0.7936,0.79366,25140000.0
2009-07-02 23:00:00,0.79363,0.79365,0.79357,0.79357,25140000.0
2009-07-02 23:01:00,0.79359,0.79359,0.7935,0.7935,25140000.0
2009-07-02 23:02:00,0.79352,0.79352,0.79349,0.79349,25140000.0
2009-07-02 23:03:00,0.79345,0.79359,0.79328,0.79329,25140000.0
2009-07-02 23:04:00,0.79329,0.79329,0.79313,0.7932,25140000.0
2009-07-02 23:05:00,0.79323,0.79327,0.79322,0.79324,25140000.0
2009-07-02 23:06:00,0.79326,0.79329,0.79313,0.79314,25140000.0
2009-07-02 23:08:00,0.79315,0.7932,0.79305,0.79305,25140000.0
2009-07-02 23:09:00,0.7931,0.79315,0.7931,0.7931,25140000.0
2009-07-02 23:10:00,0.79307,0.79319,0.79307,0.79316,25140000.0
2009-07-02 23:11:00,0.79312,0.79314,0.79309,0.79309,25140000.0
2009-07-02 23:12:00,0.79309,0.79316,0.79309,0.79316,25140000.0
2009-07-02 23:13:00,0.79313,0.7932,0.79313,0.7932,25140000.0
2009-07-02 23:14:00,0.7931,0.7931,0.7931,0.7931,25140000.0
2009-07-02 23:15:00,0.79318,0.79318,0.79309,0.79312,25140000.0
2009-07-02 23:16:00,0.79313,0.79325,0.79313,0.79325,25140000.0
2009-07-02 23:17:00,0.79322,0.7933,0.79322,0.7933,25140000.0
2009-07-02 23:18:00,0.7932,0.79378,0.79314,0.79345,25140000.0
2009-07-02 23:19:00,0.79339,0.79339,0.79319,0.79319,25140000.0
2009-07-02 23:20:00,0.79325,0.79345,0.79325,0.79345,25140000.0
2009-07-02 23:21:00,0.79344,0.79347,0.79342,0.79344,25140000.0
2009-07-02 23:22:00,0.7934,0.79344,0.79334,0.79334,25140000.0
2009-07-02 23:23:00,0.79332,0.79332,0.79298,0.79298,25140000.0
2009-07-02 23:24:00,0.79296,0.79301,0.79231,0.79278,25140000.0
2009-07-02 23:25:00,0.79276,0.79276,0.79249,0.7925,25140000.0
2009-07-02 23:26:00,0.79245,0.79245,0.79228,0.79241,25140000.0
2009-07-02 23:27:00,0.79226,0.79226,0.79173,0.79186,25140000.0
2009-07-02 23:28:00,0.79211,0.79226,0.79173,0.79226,25140000.0
2009-07-02 23:29:00,0.79221,0.79249,0.79212,0.79232,25140000.0
2009-07-02 23:30:00,0.79238,0.79264,0.79234,0.79261,25140000.0
2009-07-02 23:31:00,0.79258,0.79258,0.79245,0.79245,25140000.0
2009-07-02 23:32:00,0.7925,0.79253,0.79221,0.79238,25140000.0
2009-07-02 23:33:00,0.79234,0.7927,0.79234,0.79247,25140000.0
2009-07-02 23:34:00,0.79255,0.79256,0.79153,0.79153,25140000.0
2009-07-02 23:35:00,0.7916,0.7917,0.79151,0.79168,25140000.0
2009-07-02 23:36:00,0.79175,0.79175,0.79175,0.79175,25140000.0
2009-07-02 23:37:00,0.79183,0.79185,0.79183,0.79183,25140000.0
2009-07-02 23:38:00,0.7918,0.79197,0.7918,0.79197,25140000.0
2009-07-02 23:39:00,0.79194,0.79228,0.79187,0.7922,25140000.0
2009-07-02 23:40:00,0.79222,0.79275,0.79222,0.79275,25140000.0
2009-07-02 23:41:00,0.79283,0.79286,0.79229,0.79229,25140000.0
2009-07-02 23:42:00,0.79222,0.79232,0.79222,0.79232,25140000.0
2009-07-02 23:43:00,0.79227,0.79244,0.79206,0.79223,25140000.0
2009-07-02 23:44:00,0.79228,0.7925,0.79228,0.79248,25140000.0
2009-07-02 23:45:00,0.79248,0.7925,0.79222,0.79231,25140000.0
2009-07-02 23:46:00,0.7924,0.7924,0.79142,0.79148,25140000.0
2009-07-02 23:47:00,0.79157,0.79157,0.79019,0.79049,25140000.0
2009-07-02 23:48:00,0.79047,0.79094,0.79047,0.79067,25140000.0
2009-07-02 23:49:00,0.79064,0.79108,0.79055,0.79108,25140000.0
2009-07-02 23:50:00,0.7911,0.79143,0.7908,0.79103,25140000.0
2009-07-02 23:51:00,0.79109,0.79119,0.79094,0.79097,25140000.0
2009-07-02 23:52:00,0.79095,0.79095,0.79061,0.7907,25140000.0
2009-07-02 23:53:00,0.79072,0.79072,0.7906,0.7906,25140000.0
2009-07-02 23:54:00,0.79065,0.79065,0.79023,0.79023,25140000.0
2009-07-02 23:55:00,0.7904,0.7905,0.7904,0.7905,25140000.0
2009-07-02 23:56:00,0.79055,0.79065,0.79055,0.79065,25140000.0
2009-07-02 23:57:00,0.79058,0.79091,0.79058,0.79086,25140000.0
2009-07-02 23:58:00,0.79081,0.79103,0.79081,0.79103,25140000.0
2009-07-02 23:59:00,0.7908,0.79124,0.79036,0.79123,25140000.0
2009-07-03 00:00:00,0.79125,0.79125,0.79079,0.79095,25140000.0
2009-07-03 00:01:00,0.79099,0.79132,0.79095,0.79128,25140000.0
2009-07-03 00:02:00,0.79133,0.79162,0.79123,0.79159,25140000.0
2009-07-03 00:03:00,0.79157,0.7917,0.79098,0.7917,25140000.0
2009-07-03 00:04:00,0.79171,0.79179,0.79138,0.79143,25140000.0
2009-07-03 00:05:00,0.79148,0.79172,0.7913,0.79143,25140000.0
2009-07-03 00:06:00,0.79145,0.79173,0.79143,0.79173,25140000.0
2009-07-03 00:07:00,0.79165,0.7917,0.79163,0.79163,25140000.0
2009-07-03 00:08:00,0.79157,0.79179,0.79155,0.79168,25140000.0
2009-07-03 00:09:00,0.7917,0.7917,0.79163,0.79163,25140000.0
2009-07-03 00:10:00,0.7916,0.7916,0.7916,0.7916,25140000.0
2009-07-03 00:11:00,0.7916,0.79163,0.7916,0.79163,25140000.0
2009-07-03 00:12:00,0.7917,0.7917,0.79165,0.79165,25140000.0
2009-07-03 00:13:00,0.79168,0.79179,0.79168,0.79179,25140000.0
2009-07-03 00:14:00,0.79177,0.79177,0.7917,0.79173,25140000.0
2009-07-03 00:15:00,0.7917,0.7917,0.79157,0.79165,25140000.0
2009-07-03 00:16:00,0.79161,0.79161,0.79132,0.79138,25140000.0
2009-07-03 00:17:00,0.79135,0.79135,0.79115,0.79135,25140000.0
2009-07-03 00:18:00,0.79138,0.79143,0.79118,0.7912,25140000.0
2009-07-03 00:19:00,0.79122,0.79143,0.79116,0.79133,25140000.0
2009-07-03 00:20:00,0.7913,0.7915,0.79127,0.7914,25140000.0
2009-07-03 00:21:00,0.79137,0.7916,0.79122,0.7916,25140000.0
2009-07-03 00:22:00,0.79163,0.79173,0.79163,0.7917,25140000.0
2009-07-03 00:23:00,0.79169,0.79169,0.79155,0.79159,25140000.0
2009-07-03 00:24:00,0.79197,0.79197,0.79183,0.79183,25140000.0
2009-07-03 00:25:00,0.79185,0.79187,0.79173,0.79184,25140000.0
2009-07-03 00:26:00,0.79187,0.79193,0.7918,0.7918,25140000.0
2009-07-03 00:27:00,0.79178,0.79178,0.7915,0.79158,25140000.0
2009-07-03 00:28:00,0.79151,0.79158,0.79147,0.79158,25140000.0
2009-07-03 00:29:00,0.7914,0.79158,0.79128,0.79158,25140000.0
2009-07-03 00:31:00,0.7914,0.79155,0.79128,0.79148,25140000.0
2009-07-03 00:32:00,0.79148,0.79148,0.79143,0.79146,25140000.0
2009-07-03 00:33:00,0.79143,0.79143,0.79126,0.79137,25140000.0
2009-07-03 00:34:00,0.79138,0.7914,0.79138,0.7914,25140000.0
2009-07-03 00:35:00,0.79153,0.79153,0.79148,0.79152,25140000.0
2009-07-03 00:36:00,0.79148,0.7915,0.79127,0.7915,25140000.0
2009-07-03 00:37:00,0.79148,0.79155,0.79129,0.7915,25140000.0
2009-07-03 00:38:00,0.79148,0.79157,0.79146,0.79155,25140000.0
2009-07-03 00:39:00,0.79152,0.79167,0.79152,0.79167,25140000.0
2009-07-03 00:40:00,0.79162,0.79162,0.79152,0.79152,25140000.0
2009-07-03 00:41:00,0.7915,0.7915,0.7915,0.7915,25140000.0
2009-07-03 00:42:00,0.79152,0.79171,0.79152,0.79158,25140000.0
2009-07-03 00:43:00,0.79161,0.79181,0.79161,0.79181,25140000.0
2009-07-03 00:44:00,0.79183,0.79198,0.79178,0.79197,25140000.0
2009-07-03 00:45:00,0.79194,0.79195,0.79169,0.79182,25140000.0
2009-07-03 00:46:00,0.79181,0.79181,0.79165,0.79171,25140000.0
2009-07-03 00:47:00,0.79173,0.79193,0.79171,0.79184,25140000.0
2009-07-03 00:48:00,0.79179,0.7918,0.79173,0.7918,25140000.0
2009-07-03 00:49:00,0.79183,0.79189,0.7918,0.7918,25140000.0
2009-07-03 00:50:00,0.79185,0.79189,0.79183,0.79186,25140000.0
2009-07-03 00:51:00,0.79183,0.79218,0.79183,0.79215,25140000.0
2009-07-03 00:52:00,0.79216,0.79218,0.79216,0.79217,25140000.0
2009-07-03 00:53:00,0.79219,0.79219,0.79219,0.79219,25140000.0
2009-07-03 00:54:00,0.79222,0.79277,0.79222,0.79223,25140000.0
2009-07-03 00:56:00,0.7922,0.79223,0.79213,0.79213,25140000.0
2009-07-03 00:57:00,0.79211,0.79224,0.79204,0.79224,25140000.0
2009-07-03 00:58:00,0.7923,0.79245,0.7923,0.79245,25140000.0
2009-07-03 00:59:00,0.79242,0.79243,0.79242,0.79243,25140000.0
2009-07-03 01:00:00,0.79249,0.79256,0.79234,0.7925,25140000.0
2009-07-03 01:01:00,0.79251,0.79269,0.79251,0.79265,25140000.0
2009-07-03 01:02:00,0.79266,0.793,0.79266,0.793,25140000.0
2009-07-03 01:03:00,0.79306,0.79306,0.79276,0.79283,25140000.0
2009-07-03 01:04:00,0.79285,0.79299,0.79273,0.79285,25140000.0
2009-07-03 01:05:00,0.79285,0.79285,0.79274,0.79274,25140000.0
2009-07-03 01:06:00,0.79269,0.79269,0.79235,0.79239,25140000.0
2009-07-03 01:07:00,0.79234,0.79246,0.7921,0.79244,25140000.0
2009-07-03 01:08:00,0.79245,0.79254,0.79245,0.79254,25140000.0
2009-07-03 01:09:00,0.79258,0.79261,0.79258,0.79261,25140000.0
2009-07-03 01:10:00,0.79255,0.79255,0.79252,0.79252,25140000.0
2009-07-03 01:11:00,0.79245,0.79254,0.79235,0.79247,25140000.0
2009-07-03 01:12:00,0.79247,0.79257,0.79239,0.79242,25140000.0
2009-07-03 01:13:00,0.7924,0.79244,0.79223,0.79227,25140000.0
2009-07-03 01:15:00,0.79222,0.79222,0.79219,0.79219,25140000.0
2009-07-03 01:16:00,0.79214,0.79219,0.79206,0.79206,25140000.0
2009-07-03 01:17:00,0.79211,0.79213,0.79211,0.79213,25140000.0
2009-07-03 01:18:00,0.79206,0.79215,0.79206,0.79215,25140000.0
2009-07-03 01:19:00,0.7922,0.7922,0.7922,0.7922,25140000.0
2009-07-03 01:20:00,0.79225,0.79227,0.79225,0.79225,25140000.0
2009-07-03 01:21:00,0.7923,0.79239,0.7923,0.79239,25140000.0
2009-07-03 01:22:00,0.79237,0.79295,0.79237,0.79276,25140000.0
2009-07-03 01:23:00,0.79274,0.79281,0.79248,0.79262,25140000.0
2009-07-03 01:24:00,0.7926,0.79286,0.79258,0.79269,25140000.0
2009-07-03 01:25:00,0.79272,0.79273,0.79251,0.79251,25140000.0
2009-07-03 01:27:00,0.7926,0.79269,0.79252,0.79252,25140000.0
2009-07-03 01:28:00,0.79247,0.79247,0.79237,0.79237,25140000.0
2009-07-03 01:29:00,0.79235,0.79243,0.79235,0.79243,25140000.0
2009-07-03 01:30:00,0.79239,0.79249,0.79225,0.79244,25140000.0
2009-07-03 01:31:00,0.7924,0.7924,0.7924,0.7924,25140000.0
2009-07-03 01:33:00,0.79235,0.7925,0.79235,0.79244,25140000.0
2009-07-03 01:35:00,0.7925,0.79255,0.7925,0.7925,25140000.0
2009-07-03 01:37:00,0.79265,0.7927,0.79255,0.79257,25140000.0
2009-07-03 01:38:00,0.79255,0.79257,0.79242,0.79247,25140000.0
2009-07-03 01:39:00,0.79245,0.79245,0.79238,0.7924,25140000.0
2009-07-03 01:40:00,0.79242,0.7925,0.79233,0.79245,25140000.0
2009-07-03 01:41:00,0.79243,0.79243,0.79233,0.79233,25140000.0
2009-07-03 01:42:00,0.7923,0.7923,0.79208,0.79208,25140000.0
2009-07-03 01:43:00,0.79211,0.79215,0.7921,0.79215,25140000.0
2009-07-03 01:44:00,0.79214,0.79214,0.792,0.792,25140000.0
2009-07-03 01:45:00,0.79197,0.79211,0.79194,0.79208,25140000.0
2009-07-03 01:46:00,0.7921,0.79215,0.79204,0.79215,25140000.0
2009-07-03 01:47:00,0.79213,0.79213,0.79185,0.79185,25140000.0
2009-07-03 01:48:00,0.79188,0.79202,0.79183,0.79202,25140000.0
2009-07-03 01:49:00,0.79201,0.79217,0.79198,0.79217,25140000.0
2009-07-03 01:50:00,0.79216,0.79218,0.79205,0.79205,25140000.0
2009-07-03 01:51:00,0.79204,0.79216,0.79204,0.79216,25140000.0
2009-07-03 01:52:00,0.79223,0.79246,0.79215,0.79215,25140000.0
2009-07-03 01:53:00,0.79214,0.79245,0.79214,0.79244,25140000.0
2009-07-03 01:54:00,0.79245,0.79255,0.79245,0.79253,25140000.0
2009-07-03 01:55:00,0.79251,0.79272,0.79247,0.79266,25140000.0
2009-07-03 01:56:00,0.79265,0.7928,0.79255,0.79269,25140000.0
2009-07-03 01:57:00,0.79267,0.79271,0.79257,0.79271,25140000.0
2009-07-03 01:58:00,0.79268,0.79285,0.79268,0.79285,25140000.0
2009-07-03 01:59:00,0.79285,0.79291,0.79277,0.79277,25140000.0
2009-07-03 02:00:00,0.79275,0.79287,0.79259,0.79277,25140000.0
2009-07-03 02:01:00,0.79274,0.79293,0.79273,0.79286,25140000.0
2009-07-03 02:02:00,0.79285,0.79285,0.79275,0.79285,25140000.0
2009-07-03 02:03:00,0.79278,0.79285,0.79271,0.79284,25140000.0
2009-07-03 02:04:00,0.79283,0.79293,0.79283,0.79293,25140000.0
2009-07-03 02:05:00,0.79289,0.79289,0.79254,0.79271,25140000.0
2009-07-03 02:06:00,0.79271,0.79276,0.79271,0.79271,25140000.0
2009-07-03 02:07:00,0.79271,0.79296,0.79271,0.79292,25140000.0
2009-07-03 02:08:00,0.7929,0.7929,0.79259,0.79269,25140000.0
2009-07-03 02:09:00,0.79266,0.79272,0.7924,0.79247,25140000.0
2009-07-03 02:10:00,0.79245,0.79246,0.79205,0.79224,25140000.0
2009-07-03 02:11:00,0.79221,0.79225,0.79215,0.79217,25140000.0
2009-07-03 02:12:00,0.79218,0.79227,0.79215,0.79215,25140000.0
2009-07-03 02:13:00,0.79214,0.79253,0.7921,0.7925,25140000.0
2009-07-03 02:14:00,0.79249,0.79256,0.79241,0.79243,25140000.0
2009-07-03 02:15:00,0.79248,0.79253,0.79243,0.79243,25140000.0
2009-07-03 02:16:00,0.79245,0.79247,0.79243,0.79243,25140000.0
2009-07-03 02:17:00,0.79245,0.79252,0.79241,0.79252,25140000.0
2009-07-03 02:18:00,0.79245,0.79252,0.79237,0.79241,25140000.0
2009-07-03 02:19:00,0.79242,0.79242,0.79232,0.7924,25140000.0
2009-07-03 02:20:00,0.79237,0.79243,0.79237,0.79241,25140000.0
2009-07-03 02:21:00,0.79243,0.79243,0.79226,0.79234,25140000.0
2009-07-03 02:22:00,0.7923,0.79239,0.79228,0.79236,25140000.0
2009-07-03 02:23:00,0.79235,0.79239,0.79234,0.79239,25140000.0
2009-07-03 02:24:00,0.79241,0.79248,0.79232,0.79238,25140000.0
2009-07-03 02:25:00,0.79239,0.7925,0.79237,0.7925,25140000.0
2009-07-03 02:26:00,0.79249,0.79272,0.79249,0.7927,25140000.0
2009-07-03 02:27:00,0.79267,0.79283,0.79267,0.79278,25140000.0
2009-07-03 02:28:00,0.79279,0.79284,0.79279,0.79284,25140000.0
2009-07-03 02:29:00,0.79281,0.79319,0.79281,0.79319,25140000.0
2009-07-03 02:30:00,0.79315,0.7936,0.79314,0.79353,25140000.0
2009-07-03 02:31:00,0.79357,0.79363,0.79351,0.79354,25140000.0
2009-07-03 02:32:00,0.79356,0.79359,0.79338,0.79338,25140000.0
2009-07-03 02:33:00,0.79333,0.79353,0.79328,0.79349,25140000.0
2009-07-03 02:34:00,0.79353,0.79381,0.79352,0.79372,25140000.0
2009-07-03 02:35:00,0.7937,0.79384,0.79359,0.79359,25140000.0
2009-07-03 02:36:00,0.7936,0.79364,0.79345,0.79349,25140000.0
2009-07-03 02:37:00,0.79352,0.79357,0.79344,0.79352,25140000.0
2009-07-03 02:38:00,0.79349,0.79349,0.79322,0.79324,25140000.0
2009-07-03 02:39:00,0.79322,0.79352,0.79322,0.79332,25140000.0
2009-07-03 02:40:00,0.79334,0.79356,0.79334,0.79354,25140000.0
2009-07-03 02:41:00,0.79353,0.79362,0.79346,0.79353,25140000.0
2009-07-03 02:42:00,0.79351,0.79358,0.79342,0.79343,25140000.0
2009-07-03 02:43:00,0.79344,0.79347,0.79338,0.79338,25140000.0
2009-07-03 02:44:00,0.79343,0.79347,0.79343,0.79345,25140000.0
2009-07-03 02:45:00,0.79346,0.79352,0.79326,0.79352,25140000.0
2009-07-03 02:46:00,0.7935,0.79352,0.7935,0.79351,25140000.0
2009-07-03 02:47:00,0.79356,0.7936,0.79354,0.79356,25140000.0
2009-07-03 02:48:00,0.79359,0.79363,0.79358,0.79363,25140000.0
2009-07-03 02:49:00,0.79365,0.79378,0.79365,0.79374,25140000.0
2009-07-03 02:50:00,0.79377,0.79424,0.79377,0.79424,25140000.0
2009-07-03 02:51:00,0.79421,0.79442,0.79417,0.79417,25140000.0
2009-07-03 02:52:00,0.79419,0.79419,0.79406,0.79409,25140000.0
2009-07-03 02:53:00,0.79411,0.79416,0.79409,0.79411,25140000.0
2009-07-03 02:54:00,0.79416,0.79416,0.79371,0.79376,25140000.0
2009-07-03 02:55:00,0.79374,0.79407,0.7936,0.79369,25140000.0
2009-07-03 02:56:00,0.7937,0.7937,0.79359,0.79363,25140000.0
2009-07-03 02:57:00,0.79365,0.79374,0.79365,0.79372,25140000.0
2009-07-03 02:58:00,0.79371,0.79386,0.79366,0.79382,25140000.0
2009-07-03 02:59:00,0.79385,0.79393,0.79376,0.79376,25140000.0
2009-07-03 03:00:00,0.79374,0.79375,0.7936,0.79372,25140000.0
2009-07-03 03:01:00,0.79374,0.79384,0.79357,0.79375,25140000.0
2009-07-03 03:02:00,0.79374,0.79393,0.79374,0.79389,25140000.0
2009-07-03 03:03:00,0.79392,0.79415,0.79387,0.79411,25140000.0
2009-07-03 03:04:00,0.79409,0.79409,0.79393,0.79401,25140000.0
2009-07-03 03:05:00,0.79399,0.794,0.79392,0.79399,25140000.0
2009-07-03 03:06:00,0.79399,0.79399,0.79372,0.79392,25140000.0
2009-07-03 03:07:00,0.79394,0.79419,0.79393,0.79408,25140000.0
2009-07-03 03:08:00,0.79405,0.79409,0.79403,0.79404,25140000.0
2009-07-03 03:09:00,0.79405,0.79415,0.79405,0.79407,25140000.0
2009-07-03 03:10:00,0.79414,0.79414,0.79407,0.79414,25140000.0
2009-07-03 03:11:00,0.79418,0.7942,0.79411,0.79415,25140000.0
2009-07-03 03:12:00,0.79418,0.79429,0.79414,0.79419,25140000.0
2009-07-03 03:13:00,0.79416,0.79419,0.79408,0.79415,25140000.0
2009-07-03 03:14:00,0.7941,0.7942,0.79409,0.7941,25140000.0
2009-07-03 03:15:00,0.79405,0.79418,0.79391,0.79418,25140000.0
2009-07-03 03:16:00,0.79417,0.79424,0.79417,0.79424,25140000.0
2009-07-03 03:17:00,0.79423,0.79424,0.79394,0.79402,25140000.0
2009-07-03 03:18:00,0.79399,0.79401,0.79378,0.79378,25140000.0
2009-07-03 03:19:00,0.79376,0.79384,0.79372,0.79383,25140000.0
2009-07-03 03:20:00,0.79382,0.79387,0.79378,0.7938,25140000.0
2009-07-03 03:21:00,0.79379,0.7938,0.79374,0.79375,25140000.0
2009-07-03 03:22:00,0.79379,0.79391,0.79371,0.79383,25140000.0
2009-07-03 03:23:00,0.79385,0.79389,0.79382,0.79382,25140000.0
2009-07-03 03:24:00,0.7938,0.79383,0.79356,0.7936,25140000.0
2009-07-03 03:25:00,0.7936,0.79364,0.7936,0.79364,25140000.0
2009-07-03 03:26:00,0.79361,0.79362,0.79351,0.79355,25140000.0
2009-07-03 03:27:00,0.79359,0.79366,0.79354,0.79359,25140000.0
2009-07-03 03:28:00,0.79361,0.79361,0.79353,0.79354,25140000.0
2009-07-03 03:29:00,0.79359,0.79359,0.79355,0.79355,25140000.0
2009-07-03 03:30:00,0.79357,0.79361,0.79349,0.79354,25140000.0
2009-07-03 03:31:00,0.79356,0.79365,0.79352,0.79365,25140000.0
2009-07-03 03:32:00,0.79369,0.79371,0.79366,0.79371,25140000.0
2009-07-03 03:33:00,0.79371,0.79383,0.79371,0.79382,25140000.0
2009-07-03 03:34:00,0.79383,0.79408,0.79379,0.79408,25140000.0
2009-07-03 03:35:00,0.79405,0.79419,0.79404,0.79419,25140000.0
2009-07-03 03:36:00,0.79415,0.7944,0.79415,0.7944,25140000.0
2009-07-03 03:37:00,0.79443,0.79452,0.79433,0.79436,25140000.0
2009-07-03 03:38:00,0.79439,0.79463,0.79439,0.79463,25140000.0
2009-07-03 03:39:00,0.79461,0.79495,0.79457,0.79491,25140000.0
2009-07-03 03:40:00,0.7949,0.7949,0.79459,0.79463,25140000.0
2009-07-03 03:41:00,0.79467,0.79467,0.79444,0.79454,25140000.0
2009-07-03 03:42:00,0.79453,0.79468,0.79451,0.79461,25140000.0
2009-07-03 03:43:00,0.79463,0.79478,0.79458,0.79477,25140000.0
2009-07-03 03:44:00,0.79475,0.79497,0.79467,0.79494,25140000.0
2009-07-03 03:45:00,0.79495,0.79543,0.79495,0.79543,25140000.0
2009-07-03 03:46:00,0.7954,0.7954,0.79521,0.79525,25140000.0
2009-07-03 03:47:00,0.79524,0.79542,0.79517,0.79536,25140000.0
2009-07-03 03:48:00,0.7954,0.79549,0.79538,0.7954,25140000.0
2009-07-03 03:49:00,0.79537,0.79557,0.79537,0.79557,25140000.0
2009-07-03 03:50:00,0.79558,0.79648,0.79558,0.79618,25140000.0
2009-07-03 03:51:00,0.79616,0.79623,0.79566,0.79583,25140000.0
2009-07-03 03:52:00,0.79585,0.79642,0.79576,0.7964,25140000.0
2009-07-03 03:53:00,0.79642,0.79645,0.79617,0.79622,25140000.0
2009-07-03 03:54:00,0.79626,0.79644,0.79615,0.7964,25140000.0
2009-07-03 03:55:00,0.79639,0.7964,0.79614,0.79617,25140000.0
2009-07-03 03:56:00,0.79618,0.79621,0.79572,0.79583,25140000.0
2009-07-03 03:57:00,0.79585,0.79591,0.79579,0.79591,25140000.0
2009-07-03 03:58:00,0.79589,0.79618,0.79582,0.79618,25140000.0
2009-07-03 03:59:00,0.79617,0.79648,0.79616,0.7962,25140000.0
2009-07-03 04:00:00,0.79615,0.79627,0.79592,0.79618,25140000.0
2009-07-03 04:01:00,0.79619,0.7962,0.79608,0.79614,25140000.0
2009-07-03 04:02:00,0.79614,0.79627,0.7961,0.79623,25140000.0
2009-07-03 04:03:00,0.79626,0.79635,0.79623,0.79635,25140000.0
2009-07-03 04:04:00,0.79638,0.79644,0.79613,0.79614,25140000.0
2009-07-03 04:05:00,0.79613,0.79613,0.7961,0.7961,25140000.0
2009-07-03 04:06:00,0.79613,0.79614,0.79608,0.79608,25140000.0
2009-07-03 04:07:00,0.79607,0.79613,0.79602,0.79613,25140000.0
2009-07-03 04:08:00,0.79615,0.79616,0.79604,0.79604,25140000.0
2009-07-03 04:09:00,0.79605,0.79636,0.79605,0.79635,25140000.0
2009-07-03 04:10:00,0.79637,0.79644,0.79637,0.79643,25140000.0
2009-07-03 04:11:00,0.79643,0.79643,0.79633,0.79638,25140000.0
2009-07-03 04:12:00,0.79637,0.79641,0.79634,0.79635,25140000.0
2009-07-03 04:13:00,0.79633,0.79633,0.79614,0.79627,25140000.0
2009-07-03 04:14:00,0.79625,0.79638,0.79625,0.79632,25140000.0
2009-07-03 04:15:00,0.79633,0.79641,0.79629,0.79635,25140000.0
2009-07-03 04:16:00,0.79637,0.7965,0.79634,0.79645,25140000.0
2009-07-03 04:17:00,0.79646,0.79652,0.79631,0.79635,25140000.0
2009-07-03 04:18:00,0.79632,0.79645,0.79631,0.79639,25140000.0
2009-07-03 04:19:00,0.79642,0.79649,0.79611,0.79639,25140000.0
2009-07-03 04:20:00,0.79641,0.79642,0.79614,0.79632,25140000.0
2009-07-03 04:21:00,0.7963,0.79637,0.7963,0.79637,25140000.0
2009-07-03 04:22:00,0.79638,0.79643,0.79638,0.7964,25140000.0
2009-07-03 04:23:00,0.79637,0.79638,0.79633,0.79637,25140000.0
2009-07-03 04:24:00,0.7964,0.7964,0.79615,0.79615,25140000.0
2009-07-03 04:25:00,0.79616,0.79636,0.79613,0.79636,25140000.0
2009-07-03 04:26:00,0.79635,0.79635,0.79625,0.79625,25140000.0
2009-07-03 04:27:00,0.79626,0.79626,0.79605,0.79624,25140000.0
2009-07-03 04:28:00,0.79621,0.79621,0.79611,0.79614,25140000.0
2009-07-03 04:29:00,0.79607,0.79622,0.79605,0.79615,25140000.0
2009-07-03 04:30:00,0.79613,0.79627,0.79613,0.7962,25140000.0
2009-07-03 04:31:00,0.79618,0.79618,0.7961,0.79614,25140000.0
2009-07-03 04:32:00,0.79615,0.79615,0.79614,0.79614,25140000.0
2009-07-03 04:33:00,0.79612,0.79618,0.79612,0.79618,25140000.0
2009-07-03 04:34:00,0.79623,0.79629,0.79619,0.79629,25140000.0
2009-07-03 04:35:00,0.79628,0.79631,0.79628,0.79628,25140000.0
2009-07-03 04:36:00,0.79635,0.79641,0.79631,0.7964,25140000.0
2009-07-03 04:37:00,0.79638,0.79645,0.79632,0.79632,25140000.0
2009-07-03 04:38:00,0.7963,0.7963,0.79619,0.7962,25140000.0
2009-07-03 04:39:00,0.79624,0.79626,0.79619,0.79626,25140000.0
2009-07-03 04:40:00,0.79624,0.79627,0.79622,0.79627,25140000.0
2009-07-03 04:41:00,0.79624,0.7963,0.79621,0.79623,25140000.0
2009-07-03 04:42:00,0.79624,0.79627,0.79623,0.79624,25140000.0
2009-07-03 04:43:00,0.79625,0.7963,0.79625,0.7963,25140000.0
2009-07-03 04:44:00,0.79627,0.79631,0.79627,0.79631,25140000.0
2009-07-03 04:45:00,0.7963,0.7963,0.79617,0.7962,25140000.0
2009-07-03 04:46:00,0.79619,0.79619,0.79619,0.79619,25140000.0
2009-07-03 04:47:00,0.79614,0.7963,0.79613,0.79629,25140000.0
2009-07-03 04:48:00,0.7963,0.79641,0.79627,0.79639,25140000.0
2009-07-03 04:49:00,0.79642,0.79642,0.79642,0.79642,25140000.0
2009-07-03 04:50:00,0.79643,0.79646,0.79642,0.79642,25140000.0
2009-07-03 04:51:00,0.79638,0.79654,0.79638,0.79652,25140000.0
2009-07-03 04:52:00,0.79654,0.79654,0.79646,0.79646,25140000.0
2009-07-03 04:53:00,0.79647,0.79658,0.79646,0.79658,25140000.0
2009-07-03 04:54:00,0.7966,0.79667,0.7966,0.7966,25140000.0
2009-07-03 04:55:00,0.79663,0.79672,0.79663,0.79669,25140000.0
2009-07-03 04:56:00,0.79666,0.79668,0.79662,0.79668,25140000.0
2009-07-03 04:57:00,0.79663,0.79664,0.79657,0.79664,25140000.0
2009-07-03 04:58:00,0.79669,0.79669,0.79658,0.79658,25140000.0
2009-07-03 04:59:00,0.79655,0.79655,0.79626,0.79632,25140000.0
2009-07-03 05:00:00,0.79633,0.79638,0.7963,0.79636,25140000.0
2009-07-03 05:01:00,0.79635,0.79638,0.79617,0.7962,25140000.0
2009-07-03 05:02:00,0.79622,0.79627,0.79622,0.79623,25140000.0
2009-07-03 05:03:00,0.79624,0.7966,0.79622,0.79658,25140000.0
2009-07-03 05:04:00,0.79656,0.79656,0.79654,0.79654,25140000.0
2009-07-03 05:05:00,0.79655,0.79657,0.79649,0.79649,25140000.0
2009-07-03 05:06:00,0.79647,0.79654,0.79647,0.7965,25140000.0
2009-07-03 05:07:00,0.79648,0.79648,0.79628,0.79631,25140000.0
2009-07-03 05:08:00,0.79629,0.79639,0.79628,0.79631,25140000.0
2009-07-03 05:09:00,0.7963,0.7963,0.79625,0.79629,25140000.0
2009-07-03 05:10:00,0.79632,0.79633,0.79632,0.79633,25140000.0
2009-07-03 05:11:00,0.79635,0.79642,0.79634,0.79637,25140000.0
2009-07-03 05:12:00,0.79635,0.79652,0.79635,0.79647,25140000.0
2009-07-03 05:13:00,0.79646,0.79646,0.79627,0.79627,25140000.0
2009-07-03 05:14:00,0.7963,0.7963,0.79623,0.79624,25140000.0
2009-07-03 05:15:00,0.79625,0.79632,0.79619,0.79619,25140000.0
2009-07-03 05:16:00,0.79621,0.79623,0.79616,0.79617,25140000.0
2009-07-03 05:17:00,0.79616,0.79618,0.79614,0.79617,25140000.0
2009-07-03 05:18:00,0.79614,0.79629,0.79614,0.79629,25140000.0
2009-07-03 05:19:00,0.7963,0.7963,0.79618,0.79624,25140000.0
2009-07-03 05:20:00,0.79625,0.79634,0.79623,0.79634,25140000.0
2009-07-03 05:21:00,0.79635,0.79639,0.79633,0.79633,25140000.0
2009-07-03 05:22:00,0.79634,0.79634,0.79611,0.79621,25140000.0
2009-07-03 05:23:00,0.79619,0.79627,0.79611,0.7962,25140000.0
2009-07-03 05:24:00,0.79618,0.79643,0.79618,0.79638,25140000.0
2009-07-03 05:25:00,0.79637,0.79649,0.7963,0.79644,25140000.0
2009-07-03 05:26:00,0.79642,0.79642,0.79629,0.79633,25140000.0
2009-07-03 05:27:00,0.79635,0.79635,0.79635,0.79635,25140000.0
2009-07-03 05:28:00,0.79634,0.79636,0.79634,0.79636,25140000.0
2009-07-03 05:29:00,0.79633,0.79635,0.79621,0.79621,25140000.0
2009-07-03 05:30:00,0.79625,0.79631,0.79618,0.7963,25140000.0
2009-07-03 05:31:00,0.79633,0.7964,0.7963,0.79632,25140000.0
2009-07-03 05:32:00,0.79637,0.79647,0.79637,0.79647,25140000.0
2009-07-03 05:33:00,0.79649,0.7965,0.79624,0.79631,25140000.0
2009-07-03 05:34:00,0.79629,0.79629,0.79617,0.79617,25140000.0
2009-07-03 05:35:00,0.79618,0.79626,0.79607,0.79611,25140000.0
2009-07-03 05:36:00,0.79613,0.79613,0.796,0.796,25140000.0
2009-07-03 05:37:00,0.79602,0.79609,0.79596,0.79599,25140000.0
2009-07-03 05:38:00,0.79595,0.79612,0.7959,0.79612,25140000.0
2009-07-03 05:39:00,0.79614,0.79619,0.7959,0.79593,25140000.0
2009-07-03 05:40:00,0.79595,0.79595,0.79578,0.79587,25140000.0
2009-07-03 05:41:00,0.79583,0.79586,0.7958,0.79584,25140000.0
2009-07-03 05:42:00,0.7958,0.79586,0.7958,0.79586,25140000.0
2009-07-03 05:43:00,0.79583,0.79584,0.7957,0.79574,25140000.0
2009-07-03 05:44:00,0.79575,0.79578,0.79573,0.79578,25140000.0
2009-07-03 05:45:00,0.79579,0.79598,0.79578,0.79594,25140000.0
2009-07-03 05:46:00,0.79592,0.79596,0.7958,0.7958,25140000.0
2009-07-03 05:47:00,0.79578,0.79578,0.79568,0.79569,25140000.0
2009-07-03 05:48:00,0.79572,0.7958,0.79572,0.79578,25140000.0
2009-07-03 05:49:00,0.79574,0.79579,0.79573,0.79577,25140000.0
2009-07-03 05:50:00,0.79575,0.79575,0.79571,0.79574,25140000.0
2009-07-03 05:51:00,0.79575,0.79577,0.79573,0.79576,25140000.0
2009-07-03 05:52:00,0.79577,0.79585,0.79577,0.79585,25140000.0
2009-07-03 05:53:00,0.79589,0.79593,0.79586,0.79593,25140000.0
2009-07-03 05:54:00,0.79591,0.79594,0.79583,0.79594,25140000.0
2009-07-03 05:55:00,0.796,0.79604,0.79599,0.79603,25140000.0
2009-07-03 05:56:00,0.79601,0.79601,0.79595,0.79595,25140000.0
2009-07-03 05:57:00,0.7959,0.796,0.7959,0.79594,25140000.0
2009-07-03 05:58:00,0.79593,0.79609,0.79593,0.79609,25140000.0
2009-07-03 05:59:00,0.79611,0.79617,0.79599,0.79604,25140000.0
2009-07-03 06:00:00,0.79603,0.79606,0.79593,0.79594,25140000.0
2009-07-03 06:01:00,0.79596,0.79609,0.79594,0.79602,25140000.0
2009-07-03 06:02:00,0.796,0.79601,0.79572,0.79575,25140000.0
2009-07-03 06:03:00,0.79577,0.79578,0.79573,0.79578,25140000.0
2009-07-03 06:04:00,0.79582,0.79608,0.79577,0.79608,25140000.0
2009-07-03 06:05:00,0.79606,0.79606,0.79591,0.79591,25140000.0
2009-07-03 06:06:00,0.79592,0.79604,0.79579,0.79604,25140000.0
2009-07-03 06:07:00,0.79601,0.79604,0.79594,0.79599,25140000.0
2009-07-03 06:08:00,0.79601,0.79607,0.79581,0.79581,25140000.0
2009-07-03 06:09:00,0.7958,0.7958,0.79566,0.79577,25140000.0
2009-07-03 06:10:00,0.79579,0.796,0.79579,0.79595,25140000.0
2009-07-03 06:11:00,0.79597,0.79604,0.79592,0.79602,25140000.0
2009-07-03 06:12:00,0.79604,0.79604,0.79598,0.796,25140000.0
2009-07-03 06:13:00,0.79598,0.79604,0.79594,0.79598,25140000.0
2009-07-03 06:14:00,0.79597,0.79603,0.79597,0.79602,25140000.0
2009-07-03 06:15:00,0.796,0.79605,0.79599,0.796,25140000.0
2009-07-03 06:16:00,0.79601,0.79609,0.79596,0.79608,25140000.0
2009-07-03 06:17:00,0.79605,0.79609,0.79605,0.79606,25140000.0
2009-07-03 06:18:00,0.79604,0.79611,0.79592,0.79594,25140000.0
2009-07-03 06:19:00,0.79595,0.79602,0.79583,0.79584,25140000.0
2009-07-03 06:20:00,0.79582,0.79582,0.79573,0.79573,25140000.0
2009-07-03 06:21:00,0.79577,0.79605,0.79577,0.79605,25140000.0
2009-07-03 06:22:00,0.79606,0.79607,0.79605,0.79607,25140000.0
2009-07-03 06:23:00,0.79609,0.79618,0.79607,0.79618,25140000.0
2009-07-03 06:24:00,0.79622,0.79628,0.7962,0.79621,25140000.0
2009-07-03 06:25:00,0.79621,0.79622,0.79616,0.79622,25140000.0
2009-07-03 06:26:00,0.79622,0.7963,0.79622,0.7963,25140000.0
2009-07-03 06:27:00,0.79629,0.79632,0.79627,0.79629,25140000.0
2009-07-03 06:28:00,0.79625,0.79641,0.79625,0.79641,25140000.0
2009-07-03 06:29:00,0.79644,0.79646,0.79638,0.79643,25140000.0
2009-07-03 06:30:00,0.79645,0.79653,0.79639,0.79652,25140000.0
2009-07-03 06:31:00,0.79651,0.79662,0.79644,0.79659,25140000.0
2009-07-03 06:32:00,0.79661,0.79664,0.79648,0.79649,25140000.0
2009-07-03 06:33:00,0.79654,0.79654,0.79629,0.79629,25140000.0
2009-07-03 06:34:00,0.79628,0.79636,0.79628,0.79631,25140000.0
2009-07-03 06:35:00,0.79634,0.79652,0.79634,0.79639,25140000.0
2009-07-03 06:36:00,0.79638,0.79661,0.79638,0.79652,25140000.0
2009-07-03 06:37:00,0.79652,0.79657,0.79639,0.7964,25140000.0
2009-07-03 06:38:00,0.79636,0.79639,0.79636,0.79637,25140000.0
2009-07-03 06:39:00,0.7964,0.7965,0.7964,0.79646,25140000.0
2009-07-03 06:40:00,0.79643,0.79643,0.79632,0.79633,25140000.0
2009-07-03 06:41:00,0.79625,0.79626,0.79611,0.79611,25140000.0
2009-07-03 06:42:00,0.79608,0.7961,0.79605,0.79605,25140000.0
2009-07-03 06:43:00,0.79602,0.79618,0.79602,0.79617,25140000.0
2009-07-03 06:44:00,0.79618,0.79638,0.79617,0.79638,25140000.0
2009-07-03 06:45:00,0.79637,0.79637,0.79626,0.79626,25140000.0
2009-07-03 06:46:00,0.7962,0.79623,0.79614,0.79616,25140000.0
2009-07-03 06:47:00,0.79612,0.79617,0.7961,0.79614,25140000.0
2009-07-03 06:48:00,0.79616,0.79619,0.79604,0.79606,25140000.0
2009-07-03 06:49:00,0.79609,0.79616,0.79606,0.79614,25140000.0
2009-07-03 06:50:00,0.7961,0.79619,0.796,0.79602,25140000.0
2009-07-03 06:51:00,0.79601,0.79617,0.79601,0.79617,25140000.0
2009-07-03 06:52:00,0.79612,0.79612,0.79589,0.79595,25140000.0
2009-07-03 06:53:00,0.79595,0.79602,0.79583,0.79602,25140000.0
2009-07-03 06:54:00,0.79606,0.79611,0.79601,0.79611,25140000.0
2009-07-03 06:55:00,0.79617,0.79625,0.79617,0.79625,25140000.0
2009-07-03 06:56:00,0.79625,0.79625,0.7962,0.79621,25140000.0
2009-07-03 06:57:00,0.79622,0.79627,0.7962,0.7962,25140000.0
2009-07-03 06:58:00,0.79618,0.79624,0.79611,0.79622,25140000.0
2009-07-03 06:59:00,0.79623,0.79628,0.79623,0.79623,25140000.0
2009-07-03 07:00:00,0.7963,0.7963,0.79614,0.79614,25140000.0
2009-07-03 07:01:00,0.79613,0.79616,0.796,0.796,25140000.0
2009-07-03 07:02:00,0.79601,0.79611,0.79601,0.7961,25140000.0
2009-07-03 07:03:00,0.79608,0.79614,0.79605,0.79608,25140000.0
2009-07-03 07:04:00,0.79612,0.7962,0.79609,0.79609,25140000.0
2009-07-03 07:05:00,0.79608,0.79635,0.79593,0.79624,25140000.0
2009-07-03 07:06:00,0.79622,0.79625,0.7962,0.79625,25140000.0
2009-07-03 07:07:00,0.79627,0.79629,0.7962,0.79629,25140000.0
2009-07-03 07:08:00,0.79627,0.79629,0.79625,0.79629,25140000.0
2009-07-03 07:09:00,0.79638,0.79638,0.79623,0.79629,25140000.0
2009-07-03 07:10:00,0.79625,0.79658,0.79621,0.79649,25140000.0
2009-07-03 07:11:00,0.7965,0.79659,0.79648,0.79657,25140000.0
2009-07-03 07:12:00,0.79656,0.7966,0.79643,0.7965,25140000.0
2009-07-03 07:13:00,0.7965,0.7965,0.79647,0.79647,25140000.0
2009-07-03 07:14:00,0.79643,0.79651,0.79642,0.79651,25140000.0
2009-07-03 07:15:00,0.79652,0.79656,0.79646,0.7965,25140000.0
2009-07-03 07:16:00,0.79646,0.79647,0.79639,0.79641,25140000.0
2009-07-03 07:17:00,0.79635,0.79637,0.79631,0.79637,25140000.0
2009-07-03 07:18:00,0.79635,0.79637,0.79623,0.79627,25140000.0
2009-07-03 07:19:00,0.79628,0.79646,0.79628,0.79644,25140000.0
2009-07-03 07:20:00,0.79642,0.79653,0.79638,0.79638,25140000.0
2009-07-03 07:21:00,0.79637,0.79644,0.79635,0.79637,25140000.0
2009-07-03 07:22:00,0.79636,0.79647,0.79623,0.79639,25140000.0
2009-07-03 07:23:00,0.79638,0.79645,0.79629,0.79632,25140000.0
2009-07-03 07:24:00,0.79631,0.79645,0.79627,0.79638,25140000.0
2009-07-03 07:25:00,0.7964,0.79646,0.79638,0.79638,25140000.0
2009-07-03 07:26:00,0.79637,0.79649,0.79637,0.79646,25140000.0
2009-07-03 07:27:00,0.7965,0.7965,0.79643,0.79646,25140000.0
2009-07-03 07:28:00,0.7964,0.79662,0.7964,0.79661,25140000.0
2009-07-03 07:29:00,0.79665,0.79668,0.79661,0.79662,25140000.0
2009-07-03 07:30:00,0.79664,0.79668,0.79638,0.7965,25140000.0
2009-07-03 07:31:00,0.79651,0.79667,0.79651,0.79659,25140000.0
2009-07-03 07:32:00,0.79661,0.79669,0.79658,0.79658,25140000.0
2009-07-03 07:33:00,0.79655,0.79669,0.79655,0.79669,25140000.0
2009-07-03 07:34:00,0.79667,0.79715,0.79667,0.79715,25140000.0
2009-07-03 07:35:00,0.79715,0.7973,0.7971,0.79718,25140000.0
2009-07-03 07:36:00,0.79717,0.79721,0.79696,0.79717,25140000.0
2009-07-03 07:37:00,0.79714,0.79735,0.79714,0.79734,25140000.0
2009-07-03 07:38:00,0.79734,0.79737,0.79716,0.79719,25140000.0
2009-07-03 07:39:00,0.79717,0.79728,0.79707,0.79707,25140000.0
2009-07-03 07:40:00,0.79709,0.7971,0.79699,0.79706,25140000.0
2009-07-03 07:41:00,0.79711,0.79723,0.79706,0.7972,25140000.0
2009-07-03 07:42:00,0.79722,0.79736,0.79702,0.79708,25140000.0
2009-07-03 07:43:00,0.7971,0.7971,0.79696,0.79708,25140000.0
2009-07-03 07:44:00,0.79705,0.79713,0.79697,0.79709,25140000.0
2009-07-03 07:45:00,0.79712,0.79713,0.79695,0.79695,25140000.0
2009-07-03 07:46:00,0.79696,0.79715,0.79696,0.79707,25140000.0
2009-07-03 07:47:00,0.79712,0.79714,0.7971,0.79711,25140000.0
2009-07-03 07:48:00,0.79712,0.79714,0.7971,0.79714,25140000.0
2009-07-03 07:49:00,0.79714,0.79725,0.79714,0.79723,25140000.0
2009-07-03 07:50:00,0.79717,0.79735,0.79717,0.79727,25140000.0
2009-07-03 07:51:00,0.79726,0.79729,0.7971,0.7971,25140000.0
2009-07-03 07:52:00,0.7971,0.79727,0.7971,0.79715,25140000.0
2009-07-03 07:53:00,0.79718,0.79718,0.79708,0.7971,25140000.0
2009-07-03 07:54:00,0.79715,0.79715,0.7971,0.7971,25140000.0
2009-07-03 07:55:00,0.79711,0.79718,0.79709,0.79712,25140000.0
2009-07-03 07:56:00,0.79711,0.79716,0.79695,0.79709,25140000.0
2009-07-03 07:57:00,0.79705,0.79705,0.7969,0.79699,25140000.0
2009-07-03 07:58:00,0.797,0.797,0.79673,0.79689,25140000.0
2009-07-03 07:59:00,0.7969,0.79698,0.79683,0.79691,25140000.0
2009-07-03 08:00:00,0.79694,0.79718,0.79694,0.79718,25140000.0
2009-07-03 08:01:00,0.79714,0.79727,0.79712,0.79722,25140000.0
2009-07-03 08:02:00,0.79724,0.7975,0.79724,0.79744,25140000.0
2009-07-03 08:03:00,0.7975,0.79766,0.7975,0.79761,25140000.0
2009-07-03 08:04:00,0.79759,0.79772,0.79759,0.79772,25140000.0
2009-07-03 08:05:00,0.79773,0.79795,0.79773,0.79784,25140000.0
2009-07-03 08:06:00,0.79782,0.79797,0.79773,0.79775,25140000.0
2009-07-03 08:07:00,0.79773,0.79799,0.79771,0.79799,25140000.0
2009-07-03 08:08:00,0.79796,0.79813,0.79796,0.798,25140000.0
2009-07-03 08:09:00,0.79803,0.79822,0.79801,0.79809,25140000.0
2009-07-03 08:10:00,0.79807,0.79836,0.79806,0.79829,25140000.0
2009-07-03 08:11:00,0.79833,0.7986,0.79833,0.7986,25140000.0
2009-07-03 08:12:00,0.79862,0.79899,0.7986,0.79885,25140000.0
2009-07-03 08:13:00,0.79884,0.79939,0.79884,0.79925,25140000.0
2009-07-03 08:14:00,0.79921,0.79923,0.79881,0.79907,25140000.0
2009-07-03 08:15:00,0.79906,0.79911,0.79889,0.79891,25140000.0
2009-07-03 08:16:00,0.79893,0.799,0.79865,0.79865,25140000.0
2009-07-03 08:17:00,0.79864,0.79879,0.79859,0.79876,25140000.0
2009-07-03 08:18:00,0.79872,0.79881,0.79854,0.79874,25140000.0
2009-07-03 08:19:00,0.79873,0.79873,0.79848,0.79856,25140000.0
2009-07-03 08:20:00,0.79854,0.79895,0.79852,0.79886,25140000.0
2009-07-03 08:21:00,0.79888,0.79888,0.7985,0.7985,25140000.0
2009-07-03 08:22:00,0.79851,0.79858,0.79839,0.79839,25140000.0
2009-07-03 08:23:00,0.7984,0.79855,0.7984,0.79855,25140000.0
2009-07-03 08:24:00,0.7986,0.79867,0.79849,0.79849,25140000.0
2009-07-03 08:25:00,0.79851,0.79871,0.79851,0.79871,25140000.0
2009-07-03 08:26:00,0.79867,0.7988,0.79856,0.79876,25140000.0
2009-07-03 08:27:00,0.79878,0.79896,0.79873,0.79884,25140000.0
2009-07-03 08:28:00,0.79887,0.79922,0.7988,0.79899,25140000.0
2009-07-03 08:29:00,0.79898,0.79898,0.79887,0.79895,25140000.0
2009-07-03 08:30:00,0.79897,0.79902,0.79888,0.79896,25140000.0
2009-07-03 08:31:00,0.79899,0.79913,0.7989,0.7989,25140000.0
2009-07-03 08:32:00,0.79891,0.79927,0.79891,0.79921,25140000.0
2009-07-03 08:33:00,0.79924,0.79929,0.79893,0.79898,25140000.0
2009-07-03 08:34:00,0.79901,0.79924,0.79889,0.79913,25140000.0
2009-07-03 08:35:00,0.79913,0.79949,0.79913,0.79942,25140000.0
2009-07-03 08:36:00,0.7994,0.79959,0.79936,0.79959,25140000.0
2009-07-03 08:37:00,0.7996,0.79967,0.79941,0.79954,25140000.0
2009-07-03 08:38:00,0.79953,0.79953,0.79929,0.79936,25140000.0
2009-07-03 08:39:00,0.79933,0.79938,0.79908,0.7991,25140000.0
2009-07-03 08:40:00,0.79915,0.79928,0.79907,0.79926,25140000.0
2009-07-03 08:41:00,0.79929,0.79956,0.79926,0.7994,25140000.0
2009-07-03 08:42:00,0.79956,0.79956,0.79939,0.79941,25140000.0
2009-07-03 08:43:00,0.7993,0.79947,0.7993,0.7994,25140000.0
2009-07-03 08:44:00,0.79939,0.7996,0.79937,0.79957,25140000.0
2009-07-03 08:45:00,0.7996,0.79985,0.79944,0.79978,25140000.0
2009-07-03 08:46:00,0.79981,0.79987,0.79968,0.79968,25140000.0
2009-07-03 08:47:00,0.79964,0.79964,0.79958,0.79962,25140000.0
2009-07-03 08:48:00,0.79965,0.79965,0.79946,0.79961,25140000.0
2009-07-03 08:49:00,0.79962,0.79962,0.79951,0.79951,25140000.0
2009-07-03 08:50:00,0.7995,0.7995,0.79917,0.7992,25140000.0
2009-07-03 08:51:00,0.79917,0.7992,0.79905,0.79909,25140000.0
2009-07-03 08:52:00,0.79907,0.79919,0.79903,0.79917,25140000.0
2009-07-03 08:53:00,0.79919,0.79923,0.79902,0.79909,25140000.0
2009-07-03 08:54:00,0.79912,0.79952,0.79912,0.7995,25140000.0
2009-07-03 08:55:00,0.79951,0.7997,0.79946,0.79969,25140000.0
2009-07-03 08:56:00,0.79963,0.80004,0.79963,0.80004,25140000.0
2009-07-03 08:57:00,0.80007,0.8006,0.80007,0.8005,25140000.0
2009-07-03 08:58:00,0.80051,0.80051,0.80027,0.80029,25140000.0
2009-07-03 08:59:00,0.80027,0.80044,0.80027,0.80031,25140000.0
2009-07-03 09:00:00,0.80025,0.80038,0.80009,0.80019,25140000.0
2009-07-03 09:01:00,0.8002,0.80026,0.80006,0.80011,25140000.0
2009-07-03 09:02:00,0.80013,0.80013,0.79969,0.79974,25140000.0
2009-07-03 09:03:00,0.79973,0.79975,0.79946,0.79958,25140000.0
2009-07-03 09:04:00,0.7996,0.79966,0.79949,0.7996,25140000.0
2009-07-03 09:05:00,0.79959,0.79959,0.79948,0.79952,25140000.0
2009-07-03 09:06:00,0.7995,0.79965,0.79947,0.79947,25140000.0
2009-07-03 09:07:00,0.79948,0.79964,0.79946,0.79953,25140000.0
2009-07-03 09:08:00,0.79954,0.79964,0.79954,0.79959,25140000.0
2009-07-03 09:09:00,0.7996,0.79965,0.7993,0.79938,25140000.0
2009-07-03 09:10:00,0.79937,0.79937,0.79916,0.79925,25140000.0
2009-07-03 09:11:00,0.79923,0.79923,0.79909,0.79909,25140000.0
2009-07-03 09:12:00,0.7991,0.7991,0.79883,0.79883,25140000.0
2009-07-03 09:13:00,0.79881,0.79883,0.79846,0.79853,25140000.0
2009-07-03 09:14:00,0.79858,0.79865,0.79851,0.79851,25140000.0
2009-07-03 09:15:00,0.7985,0.79862,0.79848,0.79856,25140000.0
2009-07-03 09:16:00,0.79855,0.799,0.79849,0.7989,25140000.0
2009-07-03 09:17:00,0.79891,0.79907,0.7988,0.79883,25140000.0
2009-07-03 09:18:00,0.7988,0.79882,0.79869,0.7988,25140000.0
2009-07-03 09:19:00,0.79876,0.79889,0.79876,0.79881,25140000.0
2009-07-03 09:20:00,0.7988,0.79894,0.79876,0.79878,25140000.0
2009-07-03 09:21:00,0.7988,0.7988,0.79852,0.79859,25140000.0
2009-07-03 09:22:00,0.79851,0.79869,0.7984,0.79869,25140000.0
2009-07-03 09:23:00,0.79868,0.7987,0.79858,0.79861,25140000.0
2009-07-03 09:24:00,0.79856,0.79872,0.79855,0.79868,25140000.0
2009-07-03 09:25:00,0.79867,0.79887,0.79856,0.79886,25140000.0
2009-07-03 09:26:00,0.79887,0.79903,0.79878,0.79883,25140000.0
2009-07-03 09:27:00,0.79884,0.7989,0.79875,0.79877,25140000.0
2009-07-03 09:28:00,0.79876,0.79891,0.79872,0.79875,25140000.0
2009-07-03 09:29:00,0.79876,0.7988,0.79868,0.79875,25140000.0
2009-07-03 09:30:00,0.79874,0.79891,0.79874,0.7988,25140000.0
2009-07-03 09:31:00,0.79879,0.79886,0.79874,0.79884,25140000.0
2009-07-03 09:32:00,0.79887,0.79908,0.79886,0.79908,25140000.0
2009-07-03 09:33:00,0.79901,0.79902,0.79885,0.79894,25140000.0
2009-07-03 09:34:00,0.79895,0.79902,0.79888,0.79895,25140000.0
2009-07-03 09:35:00,0.79896,0.79908,0.79895,0.79906,25140000.0
2009-07-03 09:36:00,0.79908,0.79915,0.79897,0.79903,25140000.0
2009-07-03 09:37:00,0.79903,0.79906,0.799,0.79901,25140000.0
2009-07-03 09:38:00,0.79896,0.79906,0.79895,0.799,25140000.0
2009-07-03 09:39:00,0.79902,0.79908,0.79889,0.79891,25140000.0
2009-07-03 09:40:00,0.79894,0.79894,0.79847,0.79847,25140000.0
2009-07-03 09:41:00,0.79845,0.79861,0.79837,0.79842,25140000.0
2009-07-03 09:42:00,0.79843,0.79843,0.79793,0.79802,25140000.0
2009-07-03 09:43:00,0.79806,0.79806,0.79772,0.79779,25140000.0
2009-07-03 09:44:00,0.79784,0.79787,0.79771,0.79786,25140000.0
2009-07-03 09:45:00,0.79785,0.79812,0.79785,0.79809,25140000.0
2009-07-03 09:46:00,0.79805,0.79833,0.79805,0.79831,25140000.0
2009-07-03 09:47:00,0.79828,0.79828,0.79784,0.79784,25140000.0
2009-07-03 09:48:00,0.79783,0.79785,0.79772,0.79773,25140000.0
2009-07-03 09:49:00,0.79775,0.79789,0.79775,0.79779,25140000.0
2009-07-03 09:50:00,0.79782,0.79807,0.79782,0.79802,25140000.0
2009-07-03 09:51:00,0.79803,0.79836,0.79801,0.7983,25140000.0
2009-07-03 09:52:00,0.79828,0.79828,0.79799,0.79805,25140000.0
2009-07-03 09:53:00,0.79804,0.79804,0.79771,0.79773,25140000.0
2009-07-03 09:54:00,0.79768,0.79785,0.79767,0.79785,25140000.0
2009-07-03 09:55:00,0.7979,0.79791,0.79768,0.79771,25140000.0
2009-07-03 09:56:00,0.79769,0.7977,0.79737,0.79744,25140000.0
2009-07-03 09:57:00,0.79749,0.79749,0.79735,0.79746,25140000.0
2009-07-03 09:58:00,0.79745,0.79759,0.79739,0.79744,25140000.0
2009-07-03 09:59:00,0.79743,0.79762,0.79735,0.79739,25140000.0
2009-07-03 10:00:00,0.79741,0.7977,0.79733,0.79767,25140000.0
2009-07-03 10:01:00,0.79764,0.79797,0.79764,0.79785,25140000.0
2009-07-03 10:02:00,0.7978,0.79796,0.79776,0.79794,25140000.0
2009-07-03 10:03:00,0.79795,0.798,0.79783,0.79787,25140000.0
2009-07-03 10:04:00,0.79788,0.79835,0.79788,0.79834,25140000.0
2009-07-03 10:05:00,0.79828,0.79835,0.79825,0.79831,25140000.0
2009-07-03 10:06:00,0.7983,0.79837,0.79825,0.79828,25140000.0
2009-07-03 10:07:00,0.79829,0.79846,0.79829,0.79832,25140000.0
2009-07-03 10:08:00,0.79834,0.7985,0.79815,0.79848,25140000.0
2009-07-03 10:09:00,0.79845,0.79848,0.79834,0.79847,25140000.0
2009-07-03 10:10:00,0.7985,0.79866,0.79821,0.79851,25140000.0
2009-07-03 10:11:00,0.79849,0.79865,0.79847,0.79848,25140000.0
2009-07-03 10:12:00,0.79845,0.79845,0.79793,0.79816,25140000.0
2009-07-03 10:13:00,0.79813,0.79813,0.79784,0.79795,25140000.0
2009-07-03 10:14:00,0.79792,0.7981,0.7977,0.79794,25140000.0
2009-07-03 10:15:00,0.79795,0.79795,0.79777,0.79778,25140000.0
2009-07-03 10:16:00,0.79779,0.79783,0.79764,0.79783,25140000.0
2009-07-03 10:17:00,0.79778,0.79785,0.79765,0.79783,25140000.0
2009-07-03 10:18:00,0.79785,0.79824,0.79785,0.79797,25140000.0
2009-07-03 10:19:00,0.79798,0.79802,0.79762,0.79768,25140000.0
2009-07-03 10:20:00,0.79763,0.79781,0.79762,0.79763,25140000.0
2009-07-03 10:21:00,0.79761,0.79761,0.797,0.79702,25140000.0
2009-07-03 10:22:00,0.79701,0.79709,0.79686,0.79708,25140000.0
2009-07-03 10:23:00,0.79707,0.79708,0.79688,0.7969,25140000.0
2009-07-03 10:24:00,0.79691,0.79703,0.79689,0.79696,25140000.0
2009-07-03 10:25:00,0.79697,0.79747,0.79696,0.79746,25140000.0
2009-07-03 10:26:00,0.79747,0.79761,0.79726,0.79732,25140000.0
2009-07-03 10:27:00,0.79735,0.79737,0.79721,0.7973,25140000.0
2009-07-03 10:28:00,0.79727,0.79765,0.79725,0.79765,25140000.0
2009-07-03 10:29:00,0.79763,0.79773,0.7975,0.7975,25140000.0
2009-07-03 10:30:00,0.79745,0.79767,0.79735,0.79767,25140000.0
2009-07-03 10:31:00,0.79772,0.79772,0.79747,0.79747,25140000.0
2009-07-03 10:32:00,0.79749,0.79769,0.79734,0.79769,25140000.0
2009-07-03 10:33:00,0.79768,0.79826,0.79756,0.79815,25140000.0
2009-07-03 10:34:00,0.79813,0.79826,0.79794,0.79824,25140000.0
2009-07-03 10:35:00,0.79825,0.79831,0.79821,0.79823,25140000.0
2009-07-03 10:36:00,0.79821,0.79821,0.79801,0.7981,25140000.0
2009-07-03 10:37:00,0.79811,0.79823,0.7981,0.79823,25140000.0
2009-07-03 10:38:00,0.79826,0.7983,0.79813,0.79822,25140000.0
2009-07-03 10:39:00,0.79819,0.79838,0.79811,0.79838,25140000.0
2009-07-03 10:40:00,0.7984,0.79871,0.7984,0.79865,25140000.0
2009-07-03 10:41:00,0.79863,0.79863,0.79858,0.79863,25140000.0
2009-07-03 10:42:00,0.79864,0.79864,0.79823,0.79823,25140000.0
2009-07-03 10:43:00,0.79818,0.79865,0.79814,0.79865,25140000.0
2009-07-03 10:44:00,0.79862,0.79863,0.79857,0.79857,25140000.0
2009-07-03 10:45:00,0.79861,0.79861,0.79843,0.79843,25140000.0
2009-07-03 10:46:00,0.79847,0.79851,0.79831,0.79841,25140000.0
2009-07-03 10:47:00,0.79843,0.79846,0.7983,0.79843,25140000.0
2009-07-03 10:48:00,0.79845,0.79877,0.79845,0.79873,25140000.0
2009-07-03 10:49:00,0.79877,0.79897,0.79869,0.79893,25140000.0
2009-07-03 10:50:00,0.79897,0.79901,0.79889,0.79889,25140000.0
2009-07-03 10:51:00,0.79891,0.79897,0.79878,0.79891,25140000.0
2009-07-03 10:52:00,0.79894,0.79906,0.79887,0.79891,25140000.0
2009-07-03 10:53:00,0.7989,0.79901,0.79885,0.79891,25140000.0
2009-07-03 10:54:00,0.79888,0.79888,0.79852,0.79863,25140000.0
2009-07-03 10:55:00,0.79865,0.79885,0.79865,0.79879,25140000.0
2009-07-03 10:56:00,0.79875,0.79881,0.79869,0.79881,25140000.0
2009-07-03 10:57:00,0.79881,0.79901,0.79868,0.79893,25140000.0
2009-07-03 10:58:00,0.79897,0.79897,0.79877,0.79881,25140000.0
2009-07-03 10:59:00,0.79878,0.79881,0.79857,0.79862,25140000.0
2009-07-03 11:00:00,0.79857,0.79861,0.79831,0.79839,25140000.0
2009-07-03 11:01:00,0.79838,0.79861,0.7981,0.7985,25140000.0
2009-07-03 11:02:00,0.79852,0.79862,0.79845,0.79859,25140000.0
2009-07-03 11:03:00,0.79858,0.79861,0.79836,0.79836,25140000.0
2009-07-03 11:04:00,0.79837,0.79841,0.7982,0.7982,25140000.0
2009-07-03 11:05:00,0.79818,0.7985,0.79812,0.7985,25140000.0
2009-07-03 11:06:00,0.79851,0.79868,0.79851,0.79867,25140000.0
2009-07-03 11:07:00,0.7987,0.79883,0.79866,0.79868,25140000.0
2009-07-03 11:08:00,0.79864,0.79874,0.79864,0.79872,25140000.0
2009-07-03 11:09:00,0.79872,0.79877,0.7987,0.79872,25140000.0
2009-07-03 11:10:00,0.79867,0.79914,0.79864,0.79913,25140000.0
2009-07-03 11:11:00,0.7991,0.79923,0.79906,0.79913,25140000.0
2009-07-03 11:12:00,0.79912,0.79931,0.7991,0.79921,25140000.0
2009-07-03 11:13:00,0.79923,0.79927,0.79919,0.79919,25140000.0
2009-07-03 11:14:00,0.79921,0.79923,0.79893,0.79893,25140000.0
2009-07-03 11:15:00,0.79891,0.79897,0.7988,0.79888,25140000.0
2009-07-03 11:16:00,0.79889,0.79891,0.79873,0.79881,25140000.0
2009-07-03 11:17:00,0.79878,0.79882,0.79862,0.79872,25140000.0
2009-07-03 11:18:00,0.79873,0.79883,0.79867,0.79875,25140000.0
2009-07-03 11:19:00,0.79873,0.7992,0.79873,0.79916,25140000.0
2009-07-03 11:20:00,0.79917,0.79917,0.79913,0.79914,25140000.0
2009-07-03 11:21:00,0.79916,0.79918,0.79906,0.79912,25140000.0
2009-07-03 11:22:00,0.79909,0.79914,0.79906,0.79908,25140000.0
2009-07-03 11:23:00,0.79904,0.79914,0.79897,0.79913,25140000.0
2009-07-03 11:24:00,0.79914,0.79914,0.79902,0.79904,25140000.0
2009-07-03 11:25:00,0.79911,0.79933,0.79911,0.79925,25140000.0
2009-07-03 11:26:00,0.79924,0.79934,0.7992,0.7993,25140000.0
2009-07-03 11:27:00,0.79928,0.79929,0.79918,0.79923,25140000.0
2009-07-03 11:28:00,0.79919,0.79923,0.79893,0.79907,25140000.0
2009-07-03 11:29:00,0.79909,0.79932,0.79907,0.79922,25140000.0
2009-07-03 11:30:00,0.79923,0.79933,0.79902,0.79904,25140000.0
2009-07-03 11:31:00,0.79908,0.79921,0.79899,0.7992,25140000.0
2009-07-03 11:32:00,0.79921,0.7994,0.79921,0.79936,25140000.0
2009-07-03 11:33:00,0.79937,0.79947,0.79929,0.79947,25140000.0
2009-07-03 11:34:00,0.79946,0.79963,0.79941,0.79946,25140000.0
2009-07-03 11:35:00,0.79945,0.79952,0.79939,0.79942,25140000.0
2009-07-03 11:36:00,0.79941,0.79942,0.79913,0.79913,25140000.0
2009-07-03 11:37:00,0.79912,0.79929,0.79908,0.79918,25140000.0
2009-07-03 11:38:00,0.79919,0.79926,0.79916,0.79923,25140000.0
2009-07-03 11:39:00,0.79919,0.79924,0.7991,0.7992,25140000.0
2009-07-03 11:40:00,0.79919,0.79919,0.79911,0.79911,25140000.0
2009-07-03 11:41:00,0.79912,0.79915,0.79897,0.79897,25140000.0
2009-07-03 11:42:00,0.79895,0.79895,0.79883,0.79883,25140000.0
2009-07-03 11:43:00,0.79885,0.7989,0.79881,0.79889,25140000.0
2009-07-03 11:44:00,0.79888,0.79895,0.7988,0.79881,25140000.0
2009-07-03 11:45:00,0.79875,0.79878,0.79866,0.79867,25140000.0
2009-07-03 11:46:00,0.79868,0.79875,0.79854,0.79854,25140000.0
2009-07-03 11:47:00,0.79856,0.79861,0.79849,0.79853,25140000.0
2009-07-03 11:48:00,0.79853,0.79854,0.79847,0.79851,25140000.0
2009-07-03 11:49:00,0.79842,0.79846,0.79833,0.79835,25140000.0
2009-07-03 11:50:00,0.79836,0.79849,0.7983,0.79833,25140000.0
2009-07-03 11:51:00,0.79833,0.79847,0.79797,0.79814,25140000.0
2009-07-03 11:52:00,0.79813,0.79813,0.79781,0.79787,25140000.0
2009-07-03 11:53:00,0.79789,0.79814,0.79789,0.798,25140000.0
2009-07-03 11:54:00,0.79802,0.79806,0.79788,0.79788,25140000.0
2009-07-03 11:55:00,0.7979,0.79796,0.79762,0.79762,25140000.0
2009-07-03 11:56:00,0.79764,0.79778,0.79764,0.79774,25140000.0
2009-07-03 11:57:00,0.7977,0.79808,0.7977,0.79789,25140000.0
2009-07-03 11:58:00,0.7979,0.79794,0.79771,0.79787,25140000.0
2009-07-03 11:59:00,0.79783,0.79791,0.7977,0.79788,25140000.0
2009-07-03 12:00:00,0.79787,0.79791,0.79772,0.79789,25140000.0
2009-07-03 12:01:00,0.79786,0.79806,0.79776,0.79804,25140000.0
2009-07-03 12:02:00,0.79804,0.79815,0.79804,0.79811,25140000.0
2009-07-03 12:03:00,0.79812,0.79824,0.79803,0.79803,25140000.0
2009-07-03 12:04:00,0.79801,0.79801,0.79779,0.79788,25140000.0
2009-07-03 12:05:00,0.79786,0.79788,0.79773,0.79783,25140000.0
2009-07-03 12:06:00,0.79778,0.79787,0.79759,0.79759,25140000.0
2009-07-03 12:07:00,0.79757,0.798,0.79756,0.79769,25140000.0
2009-07-03 12:08:00,0.79768,0.79785,0.79765,0.79776,25140000.0
2009-07-03 12:09:00,0.79776,0.79777,0.79769,0.79776,25140000.0
2009-07-03 12:10:00,0.79775,0.79782,0.79747,0.79777,25140000.0
2009-07-03 12:11:00,0.79775,0.79785,0.7976,0.79761,25140000.0
2009-07-03 12:12:00,0.79758,0.79766,0.7975,0.79752,25140000.0
2009-07-03 12:13:00,0.7975,0.79752,0.79734,0.79743,25140000.0
2009-07-03 12:14:00,0.79741,0.79741,0.79715,0.79736,25140000.0
2009-07-03 12:15:00,0.79734,0.79735,0.79705,0.79713,25140000.0
2009-07-03 12:16:00,0.79714,0.79715,0.797,0.79705,25140000.0
2009-07-03 12:17:00,0.797,0.79743,0.79691,0.79721,25140000.0
2009-07-03 12:18:00,0.79723,0.79757,0.79717,0.79744,25140000.0
2009-07-03 12:19:00,0.7974,0.79747,0.79726,0.79727,25140000.0
2009-07-03 12:20:00,0.79733,0.79735,0.7972,0.79727,25140000.0
2009-07-03 12:21:00,0.79729,0.79735,0.79721,0.79735,25140000.0
2009-07-03 12:22:00,0.79733,0.79752,0.79733,0.79746,25140000.0
2009-07-03 12:23:00,0.79747,0.79747,0.79737,0.79741,25140000.0
2009-07-03 12:24:00,0.79746,0.79746,0.79737,0.7974,25140000.0
2009-07-03 12:25:00,0.79741,0.79747,0.79727,0.79744,25140000.0
2009-07-03 12:26:00,0.79741,0.79754,0.7973,0.79746,25140000.0
2009-07-03 12:27:00,0.79748,0.79756,0.79737,0.79737,25140000.0
2009-07-03 12:28:00,0.79735,0.79759,0.79735,0.79759,25140000.0
2009-07-03 12:29:00,0.79763,0.79773,0.79763,0.79769,25140000.0
2009-07-03 12:30:00,0.7977,0.79775,0.79768,0.79775,25140000.0
2009-07-03 12:31:00,0.79775,0.79782,0.79767,0.7977,25140000.0
2009-07-03 12:32:00,0.79768,0.79768,0.79753,0.79754,25140000.0
2009-07-03 12:33:00,0.7976,0.79768,0.79741,0.79746,25140000.0
2009-07-03 12:34:00,0.79745,0.79745,0.79675,0.79688,25140000.0
2009-07-03 12:35:00,0.79687,0.79694,0.79607,0.79624,25140000.0
2009-07-03 12:36:00,0.79626,0.79631,0.79611,0.7963,25140000.0
2009-07-03 12:37:00,0.79627,0.79637,0.79547,0.79556,25140000.0
2009-07-03 12:38:00,0.79556,0.79585,0.79555,0.79585,25140000.0
2009-07-03 12:39:00,0.79586,0.79618,0.79586,0.79618,25140000.0
2009-07-03 12:40:00,0.7962,0.79626,0.79589,0.79595,25140000.0
2009-07-03 12:41:00,0.79598,0.79616,0.79579,0.79579,25140000.0
2009-07-03 12:42:00,0.7958,0.79597,0.79568,0.79591,25140000.0
2009-07-03 12:43:00,0.79588,0.79589,0.7955,0.79553,25140000.0
2009-07-03 12:44:00,0.79555,0.79557,0.79532,0.79546,25140000.0
2009-07-03 12:45:00,0.79545,0.7957,0.7954,0.79542,25140000.0
2009-07-03 12:46:00,0.79547,0.79563,0.79529,0.79538,25140000.0
2009-07-03 12:47:00,0.79537,0.79556,0.79525,0.79534,25140000.0
2009-07-03 12:48:00,0.79536,0.79543,0.79513,0.79513,25140000.0
2009-07-03 12:49:00,0.79512,0.79522,0.79483,0.79484,25140000.0
2009-07-03 12:50:00,0.79478,0.79562,0.79476,0.79559,25140000.0
2009-07-03 12:51:00,0.79561,0.79654,0.79546,0.79654,25140000.0
2009-07-03 12:52:00,0.79651,0.7972,0.79615,0.79616,25140000.0
2009-07-03 12:53:00,0.79617,0.79644,0.79617,0.79634,25140000.0
2009-07-03 12:54:00,0.79639,0.79651,0.79637,0.79638,25140000.0
2009-07-03 12:55:00,0.79639,0.79666,0.79638,0.79655,25140000.0
2009-07-03 12:56:00,0.79657,0.79692,0.79655,0.79688,25140000.0
2009-07-03 12:57:00,0.7968,0.79687,0.79659,0.7967,25140000.0
2009-07-03 12:58:00,0.79667,0.79684,0.79662,0.79679,25140000.0
2009-07-03 12:59:00,0.79678,0.7968,0.79654,0.79654,25140000.0
2009-07-03 13:00:00,0.79652,0.7968,0.79644,0.7968,25140000.0
2009-07-03 13:01:00,0.79678,0.797,0.79674,0.797,25140000.0
2009-07-03 13:02:00,0.79696,0.79725,0.79691,0.79721,25140000.0
2009-07-03 13:03:00,0.79722,0.79726,0.79707,0.79714,25140000.0
2009-07-03 13:04:00,0.79715,0.79715,0.79691,0.79691,25140000.0
2009-07-03 13:05:00,0.79688,0.7969,0.79674,0.79678,25140000.0
2009-07-03 13:06:00,0.79676,0.79677,0.7967,0.79671,25140000.0
2009-07-03 13:07:00,0.7967,0.79678,0.7967,0.79675,25140000.0
2009-07-03 13:08:00,0.79676,0.79678,0.7967,0.79677,25140000.0
2009-07-03 13:09:00,0.79675,0.79677,0.7967,0.79677,25140000.0
2009-07-03 13:10:00,0.79674,0.79674,0.79628,0.79652,25140000.0
2009-07-03 13:11:00,0.79646,0.79685,0.79646,0.79681,25140000.0
2009-07-03 13:12:00,0.79679,0.79679,0.79662,0.79666,25140000.0
2009-07-03 13:13:00,0.79664,0.7967,0.79644,0.7967,25140000.0
2009-07-03 13:14:00,0.79675,0.79675,0.79652,0.79654,25140000.0
2009-07-03 13:15:00,0.79653,0.79664,0.79653,0.79659,25140000.0
2009-07-03 13:16:00,0.79664,0.79665,0.79632,0.7964,25140000.0
2009-07-03 13:17:00,0.79643,0.79664,0.7964,0.79657,25140000.0
2009-07-03 13:18:00,0.79659,0.7966,0.79647,0.79652,25140000.0
2009-07-03 13:19:00,0.79654,0.79664,0.79646,0.79661,25140000.0
2009-07-03 13:20:00,0.79666,0.79666,0.79656,0.79661,25140000.0
2009-07-03 13:21:00,0.79656,0.79664,0.79655,0.79664,25140000.0
2009-07-03 13:22:00,0.79668,0.79681,0.79662,0.79681,25140000.0
2009-07-03 13:23:00,0.79678,0.79682,0.79675,0.79679,25140000.0
2009-07-03 13:24:00,0.7968,0.79727,0.79679,0.79724,25140000.0
2009-07-03 13:25:00,0.79722,0.79729,0.79719,0.79723,25140000.0
2009-07-03 13:26:00,0.79724,0.7976,0.79724,0.7976,25140000.0
2009-07-03 13:27:00,0.79758,0.79758,0.79694,0.79708,25140000.0
2009-07-03 13:28:00,0.79704,0.79704,0.79693,0.79698,25140000.0
2009-07-03 13:29:00,0.79699,0.79702,0.79689,0.79697,25140000.0
2009-07-03 13:30:00,0.79699,0.79703,0.79693,0.797,25140000.0
2009-07-03 13:31:00,0.79699,0.79711,0.79696,0.79701,25140000.0
2009-07-03 13:32:00,0.79702,0.7972,0.79702,0.79717,25140000.0
2009-07-03 13:33:00,0.79716,0.79727,0.79715,0.79726,25140000.0
2009-07-03 13:34:00,0.79727,0.79756,0.79725,0.79753,25140000.0
2009-07-03 13:35:00,0.79748,0.79789,0.7974,0.79779,25140000.0
2009-07-03 13:36:00,0.79781,0.79819,0.79776,0.79813,25140000.0
2009-07-03 13:37:00,0.79813,0.79828,0.79808,0.79825,25140000.0
2009-07-03 13:38:00,0.79824,0.79837,0.7982,0.79827,25140000.0
2009-07-03 13:39:00,0.79828,0.79835,0.79814,0.79814,25140000.0
2009-07-03 13:40:00,0.79816,0.79817,0.79811,0.79813,25140000.0
2009-07-03 13:41:00,0.79817,0.79817,0.79804,0.79807,25140000.0
2009-07-03 13:42:00,0.7981,0.7982,0.7981,0.7982,25140000.0
2009-07-03 13:43:00,0.79827,0.79862,0.79826,0.79852,25140000.0
2009-07-03 13:44:00,0.79857,0.79878,0.79851,0.79873,25140000.0
2009-07-03 13:45:00,0.79869,0.79871,0.79859,0.79868,25140000.0
2009-07-03 13:46:00,0.79869,0.79871,0.79855,0.79861,25140000.0
2009-07-03 13:47:00,0.79865,0.79894,0.79859,0.79888,25140000.0
2009-07-03 13:48:00,0.79883,0.79884,0.79872,0.79877,25140000.0
2009-07-03 13:49:00,0.79879,0.79895,0.79872,0.79888,25140000.0
2009-07-03 13:50:00,0.79887,0.79928,0.79887,0.79912,25140000.0
2009-07-03 13:51:00,0.79912,0.79922,0.79903,0.7992,25140000.0
2009-07-03 13:52:00,0.79917,0.79917,0.79879,0.79894,25140000.0
2009-07-03 13:53:00,0.79892,0.79894,0.79872,0.7988,25140000.0
2009-07-03 13:54:00,0.79877,0.79886,0.79875,0.79886,25140000.0
2009-07-03 13:55:00,0.79889,0.79889,0.7987,0.7987,25140000.0
2009-07-03 13:56:00,0.7986,0.79874,0.79827,0.79827,25140000.0
2009-07-03 13:57:00,0.79826,0.79844,0.79814,0.79819,25140000.0
2009-07-03 13:58:00,0.79817,0.7983,0.79815,0.79815,25140000.0
2009-07-03 13:59:00,0.79817,0.79831,0.79805,0.79809,25140000.0
2009-07-03 14:00:00,0.79812,0.79835,0.79811,0.79833,25140000.0
2009-07-03 14:01:00,0.79837,0.79851,0.79834,0.79851,25140000.0
2009-07-03 14:02:00,0.7985,0.79864,0.79847,0.7985,25140000.0
2009-07-03 14:03:00,0.79849,0.79853,0.79845,0.79846,25140000.0
2009-07-03 14:04:00,0.79845,0.79845,0.79834,0.79837,25140000.0
2009-07-03 14:05:00,0.79837,0.79837,0.79829,0.79834,25140000.0
2009-07-03 14:06:00,0.79832,0.79838,0.7983,0.7983,25140000.0
2009-07-03 14:07:00,0.79826,0.79826,0.79815,0.79815,25140000.0
2009-07-03 14:08:00,0.79814,0.79867,0.79804,0.79864,25140000.0
2009-07-03 14:09:00,0.7986,0.79864,0.79848,0.79849,25140000.0
2009-07-03 14:10:00,0.7985,0.79856,0.79848,0.79853,25140000.0
2009-07-03 14:11:00,0.79845,0.79872,0.79845,0.79861,25140000.0
2009-07-03 14:12:00,0.79862,0.79896,0.79857,0.79878,25140000.0
2009-07-03 14:13:00,0.79875,0.79875,0.79849,0.79849,25140000.0
2009-07-03 14:14:00,0.79852,0.79853,0.79797,0.79809,25140000.0
2009-07-03 14:15:00,0.79812,0.79842,0.79812,0.79841,25140000.0
2009-07-03 14:16:00,0.7984,0.79867,0.79836,0.79851,25140000.0
2009-07-03 14:17:00,0.79852,0.79856,0.79831,0.79841,25140000.0
2009-07-03 14:18:00,0.7984,0.79845,0.79825,0.79836,25140000.0
2009-07-03 14:19:00,0.79837,0.79846,0.79835,0.79842,25140000.0
2009-07-03 14:20:00,0.79839,0.79861,0.79839,0.79861,25140000.0
2009-07-03 14:21:00,0.79864,0.79881,0.79864,0.79877,25140000.0
2009-07-03 14:22:00,0.79876,0.79877,0.79856,0.79866,25140000.0
2009-07-03 14:23:00,0.79863,0.79863,0.79856,0.79862,25140000.0
2009-07-03 14:24:00,0.7986,0.79868,0.7986,0.79862,25140000.0
2009-07-03 14:25:00,0.79861,0.79864,0.79858,0.79863,25140000.0
2009-07-03 14:26:00,0.79862,0.79865,0.79858,0.79858,25140000.0
2009-07-03 14:27:00,0.79859,0.79864,0.79833,0.79847,25140000.0
2009-07-03 14:28:00,0.79847,0.79847,0.79835,0.79835,25140000.0
2009-07-03 14:29:00,0.7983,0.79837,0.79825,0.79829,25140000.0
2009-07-03 14:30:00,0.79827,0.79828,0.79803,0.79807,25140000.0
2009-07-03 14:31:00,0.79806,0.79824,0.79806,0.7981,25140000.0
2009-07-03 14:32:00,0.79816,0.7982,0.79815,0.79819,25140000.0
2009-07-03 14:33:00,0.79817,0.79824,0.79816,0.79823,25140000.0
2009-07-03 14:34:00,0.79824,0.79824,0.79811,0.79811,25140000.0
2009-07-03 14:35:00,0.7981,0.79818,0.7981,0.79815,25140000.0
2009-07-03 14:36:00,0.79813,0.79813,0.79803,0.79804,25140000.0
2009-07-03 14:37:00,0.79805,0.79816,0.79804,0.79808,25140000.0
2009-07-03 14:38:00,0.79805,0.79831,0.79805,0.79826,25140000.0
2009-07-03 14:39:00,0.79827,0.79834,0.79815,0.79829,25140000.0
2009-07-03 14:40:00,0.79828,0.7983,0.7982,0.7982,25140000.0
2009-07-03 14:41:00,0.79821,0.79838,0.79821,0.79838,25140000.0
2009-07-03 14:42:00,0.79841,0.79841,0.7983,0.79841,25140000.0
2009-07-03 14:43:00,0.79838,0.79844,0.79822,0.79834,25140000.0
2009-07-03 14:44:00,0.79835,0.79887,0.79835,0.79887,25140000.0
2009-07-03 14:45:00,0.79888,0.79888,0.79864,0.79864,25140000.0
2009-07-03 14:46:00,0.79865,0.79865,0.7986,0.79862,25140000.0
2009-07-03 14:47:00,0.79862,0.79862,0.79855,0.79858,25140000.0
2009-07-03 14:48:00,0.79858,0.79859,0.7985,0.79855,25140000.0
2009-07-03 14:49:00,0.79853,0.79853,0.79848,0.79848,25140000.0
2009-07-03 14:50:00,0.79846,0.79856,0.79846,0.79846,25140000.0
2009-07-03 14:51:00,0.7984,0.79856,0.7984,0.7985,25140000.0
2009-07-03 14:52:00,0.7984,0.79847,0.79816,0.79816,25140000.0
2009-07-03 14:53:00,0.79814,0.79829,0.79813,0.79827,25140000.0
2009-07-03 14:54:00,0.79828,0.7983,0.79815,0.7982,25140000.0
2009-07-03 14:55:00,0.79828,0.79828,0.7981,0.79817,25140000.0
2009-07-03 14:56:00,0.79816,0.7982,0.79806,0.79817,25140000.0
2009-07-03 14:57:00,0.79814,0.79819,0.79809,0.79814,25140000.0
2009-07-03 14:58:00,0.79816,0.7982,0.79813,0.7982,25140000.0
2009-07-03 14:59:00,0.79818,0.7982,0.79815,0.7982,25140000.0
2009-07-03 15:00:00,0.79835,0.79835,0.7982,0.79825,25140000.0
2009-07-03 15:01:00,0.79824,0.79826,0.79818,0.79822,25140000.0
2009-07-03 15:02:00,0.79821,0.79821,0.79808,0.7981,25140000.0
2009-07-03 15:03:00,0.79807,0.79817,0.79805,0.79817,25140000.0
2009-07-03 15:04:00,0.79816,0.7982,0.79805,0.79812,25140000.0
2009-07-03 15:05:00,0.7981,0.79816,0.79806,0.79809,25140000.0
2009-07-03 15:06:00,0.79812,0.7983,0.79807,0.7982,25140000.0
2009-07-03 15:07:00,0.79817,0.79823,0.79805,0.79805,25140000.0
2009-07-03 15:08:00,0.79808,0.79812,0.79797,0.79812,25140000.0
2009-07-03 15:09:00,0.79804,0.79804,0.79792,0.79794,25140000.0
2009-07-03 15:10:00,0.79794,0.79839,0.79794,0.79836,25140000.0
2009-07-03 15:11:00,0.79833,0.79833,0.79806,0.79809,25140000.0
2009-07-03 15:13:00,0.798,0.79809,0.798,0.79807,25140000.0
2009-07-03 15:14:00,0.79805,0.79812,0.79805,0.79811,25140000.0
2009-07-03 15:15:00,0.79805,0.79805,0.79804,0.79804,25140000.0
2009-07-03 15:16:00,0.79804,0.7981,0.79801,0.79801,25140000.0
2009-07-03 15:17:00,0.79796,0.79807,0.79796,0.79805,25140000.0
2009-07-03 15:18:00,0.79804,0.7981,0.79799,0.7981,25140000.0
2009-07-03 15:19:00,0.79811,0.79825,0.79808,0.79823,25140000.0
2009-07-03 15:20:00,0.79821,0.79827,0.79817,0.79827,25140000.0
2009-07-03 15:21:00,0.79829,0.7983,0.79825,0.79829,25140000.0
2009-07-03 15:22:00,0.7983,0.7983,0.79825,0.7983,25140000.0
2009-07-03 15:23:00,0.79829,0.7983,0.79823,0.79828,25140000.0
2009-07-03 15:24:00,0.79827,0.79838,0.79822,0.79829,25140000.0
2009-07-03 15:25:00,0.7983,0.7983,0.7983,0.7983,25140000.0
2009-07-03 15:26:00,0.7983,0.79831,0.7983,0.79831,25140000.0
2009-07-03 15:27:00,0.79826,0.79826,0.79822,0.79822,25140000.0
2009-07-03 15:28:00,0.79815,0.79815,0.79794,0.798,25140000.0
2009-07-03 15:29:00,0.79802,0.79806,0.798,0.79805,25140000.0
2009-07-03 15:30:00,0.79803,0.79808,0.79802,0.79807,25140000.0
2009-07-03 15:31:00,0.79806,0.79812,0.79806,0.7981,25140000.0
2009-07-03 15:32:00,0.79825,0.79825,0.79818,0.79818,25140000.0
2009-07-03 15:33:00,0.79824,0.79835,0.7982,0.79835,25140000.0
2009-07-03 15:34:00,0.79833,0.79855,0.79827,0.79855,25140000.0
2009-07-03 15:35:00,0.79853,0.7987,0.79853,0.79867,25140000.0
2009-07-03 15:36:00,0.79863,0.79871,0.79862,0.79864,25140000.0
2009-07-03 15:37:00,0.79858,0.79858,0.79821,0.79827,25140000.0
2009-07-03 15:38:00,0.79826,0.7983,0.7982,0.7982,25140000.0
2009-07-03 15:39:00,0.7982,0.79825,0.7982,0.79821,25140000.0
2009-07-03 15:40:00,0.7982,0.79831,0.7982,0.79829,25140000.0
2009-07-03 15:41:00,0.7983,0.79846,0.79829,0.79844,25140000.0
2009-07-03 15:42:00,0.79843,0.79844,0.79833,0.79838,25140000.0
2009-07-03 15:43:00,0.7984,0.79844,0.79832,0.79839,25140000.0
2009-07-03 15:44:00,0.79836,0.7985,0.79836,0.7985,25140000.0
2009-07-03 15:45:00,0.79847,0.79847,0.79832,0.79832,25140000.0
2009-07-03 15:46:00,0.7984,0.79844,0.7983,0.79841,25140000.0
2009-07-03 15:47:00,0.79836,0.79863,0.79834,0.79863,25140000.0
2009-07-03 15:48:00,0.79857,0.79862,0.79852,0.79853,25140000.0
2009-07-03 15:49:00,0.79861,0.79863,0.79854,0.79857,25140000.0
2009-07-03 15:50:00,0.79859,0.79869,0.79859,0.79868,25140000.0
2009-07-03 15:51:00,0.79872,0.79872,0.79867,0.79867,25140000.0
2009-07-03 15:52:00,0.7987,0.79881,0.7987,0.79877,25140000.0
2009-07-03 15:53:00,0.79878,0.79894,0.79878,0.79894,25140000.0
2009-07-03 15:54:00,0.79897,0.79914,0.79897,0.79914,25140000.0
2009-07-03 15:55:00,0.79913,0.79928,0.7991,0.79927,25140000.0
2009-07-03 15:56:00,0.79923,0.79929,0.79921,0.79921,25140000.0
2009-07-03 15:57:00,0.79925,0.79928,0.79921,0.79923,25140000.0
2009-07-03 15:58:00,0.79925,0.79928,0.79919,0.79922,25140000.0
2009-07-03 15:59:00,0.79923,0.79942,0.79922,0.79938,25140000.0
2009-07-03 16:00:00,0.7994,0.7994,0.79932,0.79934,25140000.0
2009-07-03 16:01:00,0.79932,0.79943,0.79926,0.79943,25140000.0
2009-07-03 16:02:00,0.79948,0.79948,0.79932,0.79937,25140000.0
2009-07-03 16:03:00,0.79935,0.79963,0.79932,0.79963,25140000.0
2009-07-03 16:04:00,0.79962,0.79967,0.79936,0.79946,25140000.0
2009-07-03 16:05:00,0.79947,0.79948,0.79922,0.79924,25140000.0
2009-07-03 16:06:00,0.79919,0.79932,0.79914,0.79932,25140000.0
2009-07-03 16:07:00,0.79931,0.79932,0.79897,0.79905,25140000.0
2009-07-03 16:08:00,0.79908,0.79911,0.79888,0.79889,25140000.0
2009-07-03 16:09:00,0.79891,0.79909,0.79891,0.79903,25140000.0
2009-07-03 16:10:00,0.79902,0.7993,0.79902,0.79927,25140000.0
2009-07-03 16:11:00,0.79928,0.79942,0.79928,0.79937,25140000.0
2009-07-03 16:12:00,0.7993,0.79931,0.79921,0.79922,25140000.0
2009-07-03 16:13:00,0.79925,0.79927,0.79915,0.79915,25140000.0
2009-07-03 16:14:00,0.79917,0.79917,0.79897,0.799,25140000.0
2009-07-03 16:15:00,0.79899,0.79902,0.79895,0.79898,25140000.0
2009-07-03 16:16:00,0.79897,0.79899,0.79876,0.79885,25140000.0
2009-07-03 16:17:00,0.79892,0.79894,0.7988,0.7988,25140000.0
2009-07-03 16:18:00,0.7988,0.79883,0.79873,0.79874,25140000.0
2009-07-03 16:19:00,0.79878,0.79885,0.79876,0.79885,25140000.0
2009-07-03 16:20:00,0.79888,0.79891,0.79888,0.79891,25140000.0
2009-07-03 16:21:00,0.79898,0.79898,0.79898,0.79898,25140000.0
2009-07-03 16:22:00,0.79887,0.79887,0.79872,0.79879,25140000.0
2009-07-03 16:23:00,0.79873,0.79904,0.79873,0.79884,25140000.0
2009-07-03 16:24:00,0.79889,0.79894,0.79883,0.79894,25140000.0
2009-07-03 16:25:00,0.79897,0.79899,0.79893,0.79899,25140000.0
2009-07-03 16:26:00,0.79898,0.79898,0.79891,0.79891,25140000.0
2009-07-03 16:27:00,0.79895,0.79926,0.7989,0.79926,25140000.0
2009-07-03 16:28:00,0.79921,0.79921,0.79904,0.7991,25140000.0
2009-07-03 16:29:00,0.79913,0.79913,0.79898,0.79898,25140000.0
2009-07-03 16:30:00,0.79901,0.79903,0.79893,0.799,25140000.0
2009-07-03 16:31:00,0.79899,0.79904,0.79895,0.79903,25140000.0
2009-07-03 16:32:00,0.79906,0.79906,0.799,0.79903,25140000.0
2009-07-03 16:33:00,0.79904,0.79912,0.79903,0.79909,25140000.0
2009-07-03 16:34:00,0.79909,0.79912,0.79892,0.79902,25140000.0
2009-07-03 16:35:00,0.799,0.79903,0.79892,0.79896,25140000.0
2009-07-03 16:36:00,0.79893,0.79903,0.79892,0.79902,25140000.0
2009-07-03 16:37:00,0.79901,0.7993,0.79892,0.79922,25140000.0
2009-07-03 16:38:00,0.79921,0.79924,0.79913,0.79922,25140000.0
2009-07-03 16:39:00,0.79915,0.79942,0.79909,0.79942,25140000.0
2009-07-03 16:40:00,0.79944,0.79944,0.79925,0.79926,25140000.0
2009-07-03 16:41:00,0.79925,0.79932,0.79925,0.79927,25140000.0
2009-07-03 16:42:00,0.7993,0.79934,0.79924,0.79928,25140000.0
2009-07-03 16:43:00,0.79932,0.7995,0.79927,0.7995,25140000.0
2009-07-03 16:44:00,0.79945,0.79951,0.79937,0.79948,25140000.0
2009-07-03 16:45:00,0.79949,0.79949,0.79914,0.79922,25140000.0
2009-07-03 16:46:00,0.7993,0.7993,0.79914,0.79921,25140000.0
2009-07-03 16:47:00,0.79923,0.79925,0.79921,0.79925,25140000.0
2009-07-03 16:48:00,0.79921,0.79925,0.79915,0.79918,25140000.0
2009-07-03 16:49:00,0.79919,0.79921,0.79913,0.79921,25140000.0
2009-07-03 16:50:00,0.79925,0.79925,0.799,0.79911,25140000.0
2009-07-03 16:51:00,0.79912,0.79923,0.79906,0.79923,25140000.0
2009-07-03 16:52:00,0.79921,0.79921,0.79915,0.79919,25140000.0
2009-07-03 16:53:00,0.79915,0.79925,0.79915,0.79921,25140000.0
2009-07-03 16:54:00,0.79918,0.79923,0.79914,0.79923,25140000.0
2009-07-03 16:55:00,0.79921,0.79921,0.79891,0.79901,25140000.0
2009-07-03 16:56:00,0.79904,0.79915,0.79904,0.79913,25140000.0
2009-07-03 16:57:00,0.7991,0.79925,0.79905,0.79905,25140000.0
2009-07-03 16:58:00,0.79908,0.79917,0.79905,0.79911,25140000.0
2009-07-03 16:59:00,0.79913,0.79941,0.79905,0.79931,25140000.0
2009-07-03 17:00:00,0.79929,0.7995,0.79925,0.79943,25140000.0
2009-07-03 17:01:00,0.7994,0.79942,0.79921,0.7993,25140000.0
2009-07-03 17:02:00,0.79927,0.79927,0.79878,0.7988,25140000.0
2009-07-03 17:03:00,0.79881,0.7989,0.79873,0.7989,25140000.0
2009-07-03 17:04:00,0.79891,0.79912,0.79891,0.79907,25140000.0
2009-07-03 17:05:00,0.79908,0.79913,0.79903,0.79905,25140000.0
2009-07-03 17:06:00,0.79902,0.79908,0.79885,0.79898,25140000.0
2009-07-03 17:07:00,0.79903,0.79911,0.79899,0.79899,25140000.0
2009-07-03 17:08:00,0.79901,0.79902,0.7989,0.7989,25140000.0
2009-07-03 17:09:00,0.79884,0.7989,0.7988,0.79884,25140000.0
2009-07-03 17:10:00,0.79885,0.7989,0.79874,0.79883,25140000.0
2009-07-03 17:11:00,0.79886,0.79892,0.79873,0.79874,25140000.0
2009-07-03 17:12:00,0.79871,0.79875,0.79867,0.7987,25140000.0
2009-07-03 17:13:00,0.79868,0.79885,0.79868,0.79875,25140000.0
2009-07-03 17:14:00,0.79871,0.79883,0.79868,0.79883,25140000.0
2009-07-03 17:15:00,0.79881,0.79889,0.79881,0.79881,25140000.0
2009-07-03 17:16:00,0.79876,0.79879,0.79872,0.79877,25140000.0
2009-07-03 17:17:00,0.79878,0.79894,0.79869,0.79891,25140000.0
2009-07-03 17:18:00,0.79895,0.79897,0.79878,0.79878,25140000.0
2009-07-03 17:19:00,0.79882,0.79885,0.79864,0.79871,25140000.0
2009-07-03 17:20:00,0.7987,0.79872,0.79861,0.79866,25140000.0
2009-07-03 17:21:00,0.79865,0.79874,0.79865,0.7987,25140000.0
2009-07-03 17:22:00,0.79873,0.79873,0.79824,0.79827,25140000.0
2009-07-03 17:23:00,0.79825,0.79833,0.79823,0.79826,25140000.0
2009-07-03 17:24:00,0.79828,0.79849,0.79824,0.79845,25140000.0
2009-07-03 17:25:00,0.79846,0.79858,0.79845,0.79848,25140000.0
2009-07-03 17:26:00,0.79846,0.79849,0.79843,0.79849,25140000.0
2009-07-03 17:27:00,0.79845,0.79878,0.79845,0.79876,25140000.0
2009-07-03 17:28:00,0.79878,0.79891,0.79863,0.79891,25140000.0
2009-07-03 17:29:00,0.79895,0.79895,0.79863,0.79885,25140000.0
2009-07-03 17:30:00,0.79884,0.79902,0.79881,0.79902,25140000.0
2009-07-03 17:31:00,0.79905,0.79912,0.79891,0.799,25140000.0
2009-07-03 17:32:00,0.79899,0.79899,0.79815,0.79825,25140000.0
2009-07-03 17:33:00,0.79816,0.79903,0.79816,0.7982,25140000.0
2009-07-03 17:34:00,0.79815,0.79865,0.79805,0.79865,25140000.0
2009-07-03 17:35:00,0.79855,0.79871,0.79827,0.79835,25140000.0
2009-07-03 17:36:00,0.79832,0.7984,0.79826,0.79835,25140000.0
2009-07-03 17:37:00,0.79797,0.79835,0.79797,0.79811,25140000.0
2009-07-03 17:38:00,0.79845,0.79848,0.7981,0.79815,25140000.0
2009-07-03 17:39:00,0.7981,0.7982,0.79805,0.7982,25140000.0
2009-07-03 17:40:00,0.7983,0.799,0.79825,0.79875,25140000.0
2009-07-03 17:41:00,0.79815,0.79855,0.79815,0.7984,25140000.0
2009-07-03 17:42:00,0.79845,0.79874,0.79845,0.7987,25140000.0
2009-07-03 17:43:00,0.79885,0.79885,0.79865,0.79885,25140000.0
2009-07-03 17:44:00,0.79871,0.79875,0.7981,0.7984,25140000.0
2009-07-03 17:45:00,0.79845,0.79845,0.79835,0.79845,25140000.0
2009-07-03 17:46:00,0.7985,0.7986,0.7982,0.7984,25140000.0
2009-07-03 17:47:00,0.79825,0.7983,0.79825,0.79827,25140000.0
2009-07-03 17:49:00,0.7983,0.7983,0.79825,0.79825,25140000.0
2009-07-03 17:50:00,0.7983,0.7986,0.79828,0.7986,25140000.0
2009-07-03 17:51:00,0.7985,0.79865,0.79835,0.79865,25140000.0
2009-07-03 17:52:00,0.79855,0.79855,0.79845,0.79855,25140000.0
2009-07-03 17:53:00,0.7986,0.7986,0.79855,0.79855,25140000.0
2009-07-03 17:54:00,0.79845,0.7986,0.79832,0.79849,25140000.0
2009-07-03 17:55:00,0.7986,0.7986,0.7986,0.7986,25140000.0
2009-07-03 17:56:00,0.7985,0.7985,0.79839,0.79839,25140000.0
2009-07-03 17:57:00,0.7984,0.7984,0.79839,0.79839,25140000.0
2009-07-03 17:58:00,0.79845,0.79845,0.79845,0.79845,25140000.0
2009-07-03 17:59:00,0.7984,0.7984,0.79815,0.7982,25140000.0
2009-07-03 18:00:00,0.79819,0.79868,0.79805,0.79833,25140000.0
2009-07-03 18:01:00,0.79819,0.7985,0.79819,0.79839,25140000.0
2009-07-03 18:02:00,0.7984,0.7985,0.7984,0.7985,25140000.0
2009-07-03 18:03:00,0.79844,0.7985,0.79835,0.79845,25140000.0
2009-07-03 18:04:00,0.79847,0.7985,0.79843,0.7985,25140000.0
2009-07-03 18:05:00,0.79835,0.7984,0.79812,0.7984,25140000.0
2009-07-03 18:06:00,0.7985,0.7985,0.79845,0.79845,25140000.0
2009-07-03 18:07:00,0.7985,0.7985,0.79844,0.7985,25140000.0
2009-07-03 18:08:00,0.79838,0.79845,0.79838,0.79838,25140000.0
2009-07-03 18:09:00,0.79836,0.79838,0.79836,0.79838,25140000.0
2009-07-03 18:10:00,0.7985,0.7985,0.79825,0.79839,25140000.0
2009-07-03 18:11:00,0.79845,0.79845,0.7982,0.79835,25140000.0
2009-07-03 18:12:00,0.79827,0.79866,0.79827,0.79866,25140000.0
2009-07-03 18:13:00,0.79861,0.79861,0.7984,0.79845,25140000.0
2009-07-03 18:14:00,0.7984,0.7984,0.7984,0.7984,25140000.0
2009-07-03 18:15:00,0.79835,0.79835,0.79805,0.79815,25140000.0
2009-07-03 18:16:00,0.7981,0.7981,0.79724,0.79764,25140000.0
2009-07-03 18:17:00,0.79772,0.7979,0.79772,0.79785,25140000.0
2009-07-03 18:18:00,0.79784,0.79805,0.79784,0.7979,25140000.0
2009-07-03 18:19:00,0.798,0.798,0.79782,0.79785,25140000.0
2009-07-03 18:20:00,0.79784,0.7979,0.79784,0.7979,25140000.0
2009-07-03 18:21:00,0.79789,0.79805,0.79789,0.79804,25140000.0
2009-07-03 18:22:00,0.79805,0.79808,0.79769,0.79775,25140000.0
2009-07-03 18:23:00,0.79765,0.79765,0.79765,0.79765,25140000.0
2009-07-03 18:24:00,0.79775,0.79775,0.79745,0.79755,25140000.0
2009-07-03 18:25:00,0.7976,0.79771,0.7976,0.7977,25140000.0
2009-07-03 18:26:00,0.79775,0.79775,0.79766,0.79766,25140000.0
2009-07-03 18:27:00,0.79765,0.79765,0.7975,0.7975,25140000.0
2009-07-03 18:28:00,0.79755,0.7976,0.79755,0.7976,25140000.0
2009-07-03 18:30:00,0.7975,0.7975,0.79744,0.7975,25140000.0
2009-07-03 18:31:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2009-07-03 18:32:00,0.79745,0.79755,0.79735,0.7974,25140000.0
2009-07-03 18:33:00,0.79735,0.79743,0.79725,0.7974,25140000.0
2009-07-03 18:34:00,0.79745,0.79747,0.79745,0.79747,25140000.0
2009-07-03 18:35:00,0.79746,0.7975,0.79745,0.7975,25140000.0
2009-07-03 18:36:00,0.79745,0.79765,0.7973,0.79735,25140000.0
2009-07-03 18:37:00,0.7973,0.7973,0.79721,0.79725,25140000.0
2009-07-03 18:38:00,0.7972,0.79735,0.7972,0.79735,25140000.0
2009-07-03 18:39:00,0.79733,0.79735,0.7973,0.7973,25140000.0
2009-07-03 18:40:00,0.7974,0.7974,0.7969,0.7969,25140000.0
2009-07-03 18:41:00,0.79695,0.79715,0.79695,0.79708,25140000.0
2009-07-03 18:42:00,0.79705,0.79711,0.79705,0.79705,25140000.0
2009-07-03 18:43:00,0.7971,0.7971,0.79705,0.79705,25140000.0
2009-07-03 18:45:00,0.79716,0.79726,0.79711,0.79711,25140000.0
2009-07-03 18:46:00,0.79705,0.7972,0.79705,0.79708,25140000.0
2009-07-03 18:47:00,0.79711,0.79711,0.7971,0.7971,25140000.0
2009-07-03 18:48:00,0.79715,0.79715,0.79708,0.79708,25140000.0
2009-07-03 18:49:00,0.79711,0.79711,0.79708,0.79708,25140000.0
2009-07-03 18:50:00,0.79711,0.79715,0.79695,0.79695,25140000.0
2009-07-03 18:51:00,0.79705,0.79708,0.79695,0.79708,25140000.0
2009-07-03 18:52:00,0.797,0.79725,0.797,0.79725,25140000.0
2009-07-03 18:53:00,0.79724,0.79726,0.79724,0.79724,25140000.0
2009-07-03 18:54:00,0.79715,0.79719,0.79714,0.79719,25140000.0
2009-07-03 18:55:00,0.79691,0.79715,0.79691,0.79705,25140000.0
2009-07-03 18:56:00,0.79715,0.79715,0.7971,0.7971,25140000.0
2009-07-03 18:57:00,0.79705,0.79725,0.79695,0.797,25140000.0
2009-07-03 18:58:00,0.79705,0.7971,0.79691,0.79703,25140000.0
2009-07-03 18:59:00,0.79705,0.79735,0.79705,0.7971,25140000.0
2009-07-03 19:00:00,0.79715,0.79717,0.79705,0.79717,25140000.0
2009-07-03 19:01:00,0.79729,0.79741,0.79705,0.79715,25140000.0
2009-07-03 19:02:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2009-07-03 19:04:00,0.79715,0.79715,0.79697,0.79697,25140000.0
2009-07-03 19:05:00,0.79725,0.79725,0.79715,0.79715,25140000.0
2009-07-03 19:06:00,0.79725,0.79725,0.79725,0.79725,25140000.0
2009-07-03 19:07:00,0.79715,0.79715,0.7971,0.7971,25140000.0
2009-07-03 19:08:00,0.79705,0.79705,0.79705,0.79705,25140000.0
2009-07-03 19:09:00,0.7971,0.79715,0.7971,0.79715,25140000.0
2009-07-03 19:10:00,0.7971,0.79715,0.7971,0.79715,25140000.0
2009-07-03 19:11:00,0.79716,0.79716,0.79714,0.79716,25140000.0
2009-07-03 19:12:00,0.79728,0.79728,0.79728,0.79728,25140000.0
2009-07-03 19:13:00,0.79705,0.7973,0.79705,0.7973,25140000.0
2009-07-03 19:14:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2009-07-03 19:15:00,0.79721,0.79721,0.79721,0.79721,25140000.0
2009-07-03 19:16:00,0.79722,0.79722,0.79722,0.79722,25140000.0
2009-07-03 19:17:00,0.7971,0.7972,0.7971,0.79715,25140000.0
2009-07-03 19:19:00,0.79733,0.7974,0.79731,0.79735,25140000.0
2009-07-03 19:20:00,0.79738,0.79738,0.79718,0.79735,25140000.0
2009-07-03 19:21:00,0.7974,0.7974,0.79731,0.79735,25140000.0
2009-07-03 19:22:00,0.79732,0.79744,0.79728,0.79737,25140000.0
2009-07-03 19:23:00,0.79733,0.79745,0.79732,0.79744,25140000.0
2009-07-03 19:24:00,0.79739,0.79744,0.79737,0.79738,25140000.0
2009-07-03 19:25:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2009-07-03 19:26:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2009-07-03 19:27:00,0.79735,0.79747,0.79733,0.7974,25140000.0
2009-07-03 19:28:00,0.79737,0.79738,0.79737,0.79738,25140000.0
2009-07-03 19:29:00,0.79728,0.79745,0.79728,0.79744,25140000.0
2009-07-03 19:30:00,0.7975,0.7975,0.79744,0.79745,25140000.0
2009-07-03 19:31:00,0.79738,0.79739,0.79738,0.79739,25140000.0
2009-07-03 19:32:00,0.79738,0.79739,0.79738,0.79739,25140000.0
2009-07-03 19:33:00,0.79738,0.79739,0.79738,0.79739,25140000.0
2009-07-03 19:34:00,0.79738,0.7975,0.79738,0.7975,25140000.0
2009-07-03 19:35:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2009-07-03 19:36:00,0.79738,0.79739,0.79738,0.79739,25140000.0
2009-07-03 19:37:00,0.79738,0.79739,0.79738,0.79739,25140000.0
2009-07-03 19:38:00,0.79738,0.79739,0.79728,0.79728,25140000.0
2009-07-03 19:39:00,0.79725,0.79725,0.79722,0.79722,25140000.0
2009-07-03 19:42:00,0.79733,0.79735,0.79727,0.79727,25140000.0
2009-07-03 19:43:00,0.79725,0.79725,0.79723,0.79723,25140000.0
2009-07-03 19:45:00,0.79738,0.79741,0.79735,0.79735,25140000.0
2009-07-03 19:46:00,0.79743,0.79748,0.79743,0.79748,25140000.0
2009-07-03 19:47:00,0.79735,0.79735,0.79735,0.79735,25140000.0
2009-07-03 19:48:00,0.79737,0.79784,0.7972,0.7972,25140000.0
2009-07-03 19:49:00,0.7973,0.7973,0.7973,0.7973,25140000.0
2009-07-03 19:50:00,0.7974,0.7974,0.79727,0.79727,25140000.0
2009-07-03 19:51:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2009-07-03 19:52:00,0.7973,0.7974,0.7973,0.7973,25140000.0
2009-07-03 19:53:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2009-07-03 19:54:00,0.7973,0.7973,0.79725,0.7973,25140000.0
2009-07-03 19:56:00,0.79719,0.79719,0.79719,0.79719,25140000.0
2009-07-03 19:59:00,0.79729,0.79801,0.79722,0.79722,25140000.0
2009-07-03 20:00:00,0.79704,0.79704,0.79704,0.79704,25140000.0
2009-07-03 20:01:00,0.7972,0.7972,0.7971,0.7972,25140000.0
2009-07-03 20:02:00,0.7971,0.7971,0.797,0.797,25140000.0
2009-07-03 20:04:00,0.79707,0.79707,0.79707,0.79707,25140000.0
2009-07-03 20:05:00,0.797,0.797,0.797,0.797,25140000.0
2009-07-03 20:06:00,0.79696,0.79696,0.79696,0.79696,25140000.0
2009-07-03 20:09:00,0.79707,0.79781,0.79707,0.79732,25140000.0
2009-07-03 20:10:00,0.79742,0.79762,0.79733,0.7976,25140000.0
2009-07-03 20:11:00,0.79761,0.79768,0.79757,0.79764,25140000.0
2009-07-03 20:12:00,0.79769,0.79779,0.79738,0.79739,25140000.0
2009-07-03 20:14:00,0.79738,0.79757,0.79737,0.79756,25140000.0
2009-07-03 20:15:00,0.79757,0.79768,0.7975,0.7975,25140000.0
2009-07-03 20:16:00,0.79748,0.79748,0.79743,0.79743,25140000.0
2009-07-03 20:17:00,0.79739,0.7974,0.79737,0.7974,25140000.0
2009-07-03 20:18:00,0.79735,0.79746,0.79735,0.79744,25140000.0
2009-07-03 20:19:00,0.79739,0.79741,0.79739,0.79741,25140000.0
2009-07-03 20:20:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2009-07-03 20:21:00,0.79745,0.79745,0.79745,0.79745,25140000.0
2009-07-03 20:22:00,0.7975,0.7975,0.7974,0.7974,25140000.0
2009-07-03 20:23:00,0.79737,0.7975,0.79737,0.7975,25140000.0
2009-07-03 20:24:00,0.79753,0.79753,0.79753,0.79753,25140000.0
2009-07-03 20:29:00,0.79745,0.79745,0.79745,0.79745,25140000.0
2009-07-03 20:30:00,0.79755,0.79755,0.79743,0.79744,25140000.0
2009-07-03 20:31:00,0.79743,0.79746,0.79743,0.79746,25140000.0
2009-07-03 20:32:00,0.79755,0.79765,0.79755,0.79755,25140000.0
2009-07-03 20:33:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2009-07-03 20:34:00,0.79747,0.79751,0.79747,0.79751,25140000.0
2009-07-03 20:35:00,0.79748,0.79755,0.79748,0.79755,25140000.0
2009-07-03 20:36:00,0.79765,0.79765,0.7975,0.7975,25140000.0
2009-07-03 20:38:00,0.79755,0.79758,0.79755,0.79758,25140000.0
2009-07-03 20:39:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2009-07-03 20:47:00,0.79745,0.79746,0.79736,0.79737,25140000.0
2009-07-03 20:48:00,0.79737,0.79737,0.79737,0.79737,25140000.0
2009-07-03 20:50:00,0.7975,0.7975,0.79745,0.79745,25140000.0
2009-07-03 20:55:00,0.79736,0.79736,0.79736,0.79736,25140000.0
2009-07-03 20:58:00,0.7975,0.7976,0.7975,0.7976,25140000.0
2009-07-03 20:59:00,0.7974,0.7974,0.7974,0.7974,25140000.0
2009-07-03 21:00:00,0.79741,0.79741,0.7974,0.7974,25140000.0
2009-07-03 21:02:00,0.79791,0.79791,0.79776,0.79783,25140000.0
2009-07-03 21:03:00,0.79787,0.79794,0.79787,0.79792,25140000.0
2009-07-03 21:04:00,0.7979,0.7979,0.79768,0.79768,25140000.0
2009-07-03 21:05:00,0.7975,0.7975,0.7975,0.7975,25140000.0
2009-07-03 21:06:00,0.79775,0.7978,0.79775,0.7978,25140000.0
2009-07-03 21:07:00,0.79783,0.79789,0.79783,0.79789,25140000.0
2009-07-03 21:09:00,0.79786,0.79786,0.79786,0.79786,25140000.0
2009-07-03 21:10:00,0.79805,0.79805,0.79785,0.7979,25140000.0
2009-07-03 21:11:00,0.7978,0.7978,0.7978,0.7978,25140000.0
2009-07-03 21:12:00,0.798,0.798,0.798,0.798,25140000.0
2009-07-03 21:13:00,0.7979,0.79793,0.79788,0.79793,25140000.0
2009-07-03 21:14:00,0.79785,0.79785,0.79785,0.79785,25140000.0
2009-07-03 21:15:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2009-07-03 21:17:00,0.798,0.798,0.798,0.798,25140000.0
2009-07-03 21:18:00,0.79785,0.79785,0.79785,0.79785,25140000.0
2009-07-03 21:19:00,0.7977,0.7977,0.7977,0.7977,25140000.0
2009-07-03 21:20:00,0.79865,0.79865,0.79785,0.79785,25140000.0
2009-07-03 21:21:00,0.7977,0.79784,0.7977,0.79784,25140000.0
2009-07-03 21:22:00,0.79787,0.79793,0.79787,0.79793,25140000.0
2009-07-03 21:23:00,0.79794,0.7981,0.7979,0.7981,25140000.0
2009-07-03 21:26:00,0.7978,0.79787,0.79778,0.79787,25140000.0
2009-07-03 21:27:00,0.79795,0.79805,0.79795,0.79805,25140000.0
2009-07-03 21:28:00,0.7978,0.798,0.7978,0.798,25140000.0
2009-07-03 21:29:00,0.7978,0.7978,0.7978,0.7978,25140000.0
2009-07-03 21:33:00,0.79773,0.79773,0.79773,0.79773,25140000.0
2009-07-03 21:38:00,0.7975,0.79759,0.79748,0.79759,25140000.0
2009-07-03 21:39:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2009-07-03 21:40:00,0.79805,0.79805,0.79777,0.79777,25140000.0
2009-07-03 21:41:00,0.79747,0.79758,0.79747,0.79757,25140000.0
2009-07-03 21:42:00,0.7976,0.7976,0.7976,0.7976,25140000.0
2009-07-03 21:43:00,0.79748,0.79766,0.79736,0.79766,25140000.0
2009-07-03 21:44:00,0.7976,0.7976,0.79721,0.79732,25140000.0
2009-07-03 21:45:00,0.7973,0.79756,0.79715,0.79737,25140000.0
2009-07-03 21:47:00,0.79735,0.7974,0.79735,0.79735,25140000.0
2009-07-03 21:48:00,0.7973,0.79735,0.7973,0.7973,25140000.0
2009-07-03 21:49:00,0.7973,0.79753,0.7973,0.79752,25140000.0
2009-07-03 21:50:00,0.7975,0.7975,0.79743,0.79746,25140000.0
2009-07-03 21:51:00,0.79737,0.79738,0.7963,0.79635,25140000.0
2009-07-03 21:52:00,0.79638,0.79645,0.79633,0.79645,25140000.0
2009-07-03 21:53:00,0.79647,0.7966,0.79639,0.79647,25140000.0
2009-07-03 21:54:00,0.79653,0.79653,0.79653,0.79653,25140000.0
2009-07-03 21:55:00,0.79653,0.79666,0.79653,0.79662,25140000.0
2009-07-03 21:56:00,0.79665,0.79669,0.79655,0.79668,25140000.0
2009-07-03 21:57:00,0.7967,0.7967,0.7967,0.7967,25140000.0
2009-07-03 21:58:00,0.79675,0.79675,0.7966,0.79665,25140000.0
2009-07-03 21:59:00,0.79668,0.79754,0.79668,0.79739,25140000.0
2009-07-03 22:00:00,0.79746,0.79746,0.79698,0.79698,25140000.0
2009-07-03 22:01:00,0.79698,0.79754,0.79698,0.79753,25140000.0
2009-07-03 22:02:00,0.79749,0.79765,0.79749,0.79765,25140000.0
2009-07-03 22:03:00,0.7975,0.79775,0.7975,0.79775,25140000.0
2009-07-03 22:08:00,0.79745,0.79747,0.7973,0.79734,25140000.0
2009-07-03 22:09:00,0.79755,0.79755,0.79745,0.79745,25140000.0
2009-07-03 22:10:00,0.7976,0.7976,0.79661,0.79735,25140000.0
2009-07-03 22:12:00,0.79745,0.79755,0.79745,0.79755,25140000.0
2009-07-03 22:14:00,0.79745,0.79745,0.79745,0.79745,25140000.0
2009-07-03 22:15:00,0.79735,0.79735,0.79735,0.79735,25140000.0
2009-07-03 22:16:00,0.79732,0.79737,0.7973,0.79737,25140000.0
2009-07-03 22:17:00,0.79738,0.79746,0.79711,0.79746,25140000.0
2009-07-03 22:18:00,0.7975,0.79753,0.7975,0.79753,25140000.0
2009-07-03 22:19:00,0.79727,0.79736,0.79727,0.79736,25140000.0
2009-07-03 22:20:00,0.79739,0.79791,0.79739,0.79741,25140000.0
2009-07-03 22:21:00,0.79735,0.79735,0.79735,0.79735,25140000.0
2009-07-03 22:23:00,0.79725,0.79745,0.79725,0.79745,25140000.0
2009-07-03 22:24:00,0.79748,0.79753,0.7973,0.7973,25140000.0
2009-07-03 22:25:00,0.79725,0.79725,0.79706,0.79708,25140000.0
2009-07-03 22:26:00,0.79693,0.79693,0.79693,0.79693,25140000.0
2009-07-03 22:28:00,0.79695,0.79695,0.79695,0.79695,25140000.0
2009-07-03 22:29:00,0.7971,0.79725,0.7971,0.79725,25140000.0
2009-07-03 22:30:00,0.7972,0.7972,0.7972,0.7972,25140000.0
2009-07-03 22:31:00,0.79725,0.79726,0.797,0.797,25140000.0
2009-07-03 22:32:00,0.79716,0.79716,0.797,0.797,25140000.0
2009-07-03 22:33:00,0.79708,0.79708,0.79703,0.79703,25140000.0
2009-07-03 22:34:00,0.7971,0.79715,0.7971,0.79715,25140000.0
2009-07-03 22:35:00,0.7975,0.7975,0.79734,0.79744,25140000.0
2009-07-03 22:36:00,0.79741,0.79741,0.79737,0.79737,25140000.0
2009-07-03 22:38:00,0.7974,0.79758,0.7974,0.79752,25140000.0
2009-07-03 22:39:00,0.79734,0.79734,0.79734,0.79734,25140000.0
2009-07-03 22:40:00,0.79742,0.79747,0.79695,0.79695,25140000.0
2009-07-03 22:41:00,0.79696,0.79696,0.7966,0.7966,25140000.0
2009-07-03 22:42:00,0.79661,0.7969,0.79661,0.7969,25140000.0
2009-07-03 22:43:00,0.79715,0.79715,0.79651,0.79651,25140000.0
2009-07-03 22:44:00,0.79648,0.79648,0.79641,0.79648,25140000.0
2009-07-03 22:45:00,0.79653,0.79678,0.79653,0.79678,25140000.0
2009-07-03 22:46:00,0.79701,0.7971,0.79631,0.79676,25140000.0
2009-07-03 22:47:00,0.79671,0.79671,0.79625,0.79625,25140000.0
2009-07-03 22:48:00,0.79619,0.79619,0.79619,0.79619,25140000.0
2009-07-03 22:49:00,0.79608,0.79657,0.79593,0.79615,25140000.0
2009-07-03 22:50:00,0.79633,0.79658,0.79633,0.79658,25140000.0
2009-07-03 22:53:00,0.7965,0.797,0.7965,0.797,25140000.0
2009-07-03 22:56:00,0.7966,0.79698,0.79651,0.79698,25140000.0
2009-07-03 22:58:00,0.7965,0.79668,0.7965,0.79664,25140000.0
2009-07-03 22:59:00,0.79658,0.79658,0.79658,0.79658,25140000.0
2009-07-07 00:00:00,0.79587,0.79589,0.79586,0.79586,25140000.0
2009-07-07 00:01:00,0.79588,0.79591,0.79583,0.7959,25140000.0
2009-07-07 00:02:00,0.79585,0.79585,0.7957,0.7958,25140000.0
2009-07-07 00:03:00,0.79578,0.79582,0.79575,0.7958,25140000.0
2009-07-07 00:04:00,0.79579,0.79579,0.79577,0.79577,25140000.0
2009-07-07 00:05:00,0.7957,0.79585,0.7957,0.79579,25140000.0
2009-07-07 00:06:00,0.79582,0.79587,0.79579,0.79579,25140000.0
2009-07-07 00:07:00,0.7957,0.79584,0.7957,0.7957,25140000.0
2009-07-07 00:08:00,0.7958,0.7958,0.7957,0.7957,25140000.0
2009-07-07 00:09:00,0.79565,0.79566,0.79551,0.79551,25140000.0
2009-07-07 00:10:00,0.79549,0.79556,0.79549,0.79556,25140000.0
2009-07-07 00:11:00,0.79556,0.79556,0.79556,0.79556,25140000.0
2009-07-07 00:12:00,0.79563,0.79564,0.79556,0.7956,25140000.0
2009-07-07 00:13:00,0.79562,0.79564,0.79556,0.79559,25140000.0
2009-07-07 00:14:00,0.79557,0.79571,0.79557,0.79568,25140000.0
2009-07-07 00:15:00,0.79572,0.79606,0.79572,0.79606,25140000.0
2009-07-07 00:16:00,0.79611,0.79624,0.79611,0.79622,25140000.0
2009-07-07 00:17:00,0.7962,0.7962,0.79612,0.79615,25140000.0
2009-07-07 00:18:00,0.79611,0.79611,0.79607,0.7961,25140000.0
2009-07-07 00:19:00,0.79612,0.79617,0.79612,0.79615,25140000.0
2009-07-07 00:20:00,0.79615,0.79615,0.79615,0.79615,25140000.0
2009-07-07 00:22:00,0.79613,0.79613,0.79613,0.79613,25140000.0
2009-07-07 00:23:00,0.79613,0.79613,0.79586,0.79587,25140000.0
2009-07-07 00:24:00,0.79586,0.79586,0.7955,0.79558,25140000.0
2009-07-07 00:25:00,0.79558,0.79558,0.79546,0.79547,25140000.0
2009-07-07 00:26:00,0.79545,0.79547,0.79536,0.79538,25140000.0
2009-07-07 00:27:00,0.79537,0.79544,0.79534,0.7954,25140000.0
2009-07-07 00:28:00,0.79543,0.79543,0.79526,0.79526,25140000.0
2009-07-07 00:29:00,0.7951,0.79516,0.7951,0.79516,25140000.0
2009-07-07 00:30:00,0.79518,0.79556,0.79518,0.79555,25140000.0
2009-07-07 00:31:00,0.79554,0.79554,0.7955,0.7955,25140000.0
2009-07-07 00:32:00,0.79553,0.79555,0.79549,0.79555,25140000.0
2009-07-07 00:33:00,0.79554,0.79573,0.79551,0.79561,25140000.0
2009-07-07 00:34:00,0.79557,0.79569,0.79549,0.79569,25140000.0
2009-07-07 00:35:00,0.79573,0.79583,0.79573,0.79583,25140000.0
2009-07-07 00:36:00,0.79581,0.79586,0.79579,0.79583,25140000.0
2009-07-07 00:37:00,0.7958,0.79582,0.7958,0.7958,25140000.0
2009-07-07 00:38:00,0.7959,0.7959,0.79575,0.79578,25140000.0
2009-07-07 00:39:00,0.79575,0.79584,0.79572,0.79581,25140000.0
2009-07-07 00:40:00,0.79583,0.79586,0.79583,0.79583,25140000.0
2009-07-07 00:41:00,0.79577,0.79579,0.79574,0.79579,25140000.0
2009-07-07 00:42:00,0.79575,0.79575,0.79551,0.79557,25140000.0
2009-07-07 00:43:00,0.79561,0.79566,0.79557,0.7956,25140000.0
2009-07-07 00:44:00,0.79556,0.79564,0.79553,0.79562,25140000.0
2009-07-07 00:45:00,0.79561,0.79561,0.79555,0.79559,25140000.0
2009-07-07 00:46:00,0.79555,0.7956,0.79555,0.79558,25140000.0
2009-07-07 00:48:00,0.79565,0.79568,0.79563,0.79568,25140000.0
2009-07-07 00:49:00,0.79569,0.79576,0.79569,0.79575,25140000.0
2009-07-07 00:50:00,0.79574,0.79576,0.7957,0.79575,25140000.0
2009-07-07 00:51:00,0.79574,0.79619,0.79574,0.79618,25140000.0
2009-07-07 00:52:00,0.79621,0.79632,0.79612,0.79622,25140000.0
2009-07-07 00:53:00,0.79628,0.79628,0.79615,0.79618,25140000.0
2009-07-07 00:54:00,0.79614,0.79614,0.79612,0.79612,25140000.0
2009-07-07 00:55:00,0.79607,0.79609,0.79582,0.79582,25140000.0
2009-07-07 00:56:00,0.79585,0.79606,0.79585,0.79599,25140000.0
2009-07-07 00:57:00,0.79602,0.79604,0.79581,0.79582,25140000.0
2009-07-07 00:58:00,0.79584,0.79586,0.79584,0.79586,25140000.0
2009-07-07 00:59:00,0.79587,0.7959,0.79587,0.7959,25140000.0
2009-07-07 01:00:00,0.79588,0.7959,0.79578,0.7959,25140000.0
2009-07-07 01:01:00,0.79589,0.7959,0.79585,0.7959,25140000.0
2009-07-07 01:02:00,0.79587,0.79596,0.79586,0.79591,25140000.0
2009-07-07 01:03:00,0.7959,0.79596,0.79582,0.79585,25140000.0
2009-07-07 01:04:00,0.79583,0.79583,0.79578,0.79578,25140000.0
2009-07-07 01:06:00,0.79585,0.79585,0.79583,0.79583,25140000.0
2009-07-07 01:07:00,0.7958,0.7958,0.7958,0.7958,25140000.0
2009-07-07 01:08:00,0.79578,0.79582,0.79541,0.79541,25140000.0
2009-07-07 01:09:00,0.79544,0.79545,0.79523,0.79523,25140000.0
2009-07-07 01:10:00,0.79522,0.79529,0.79522,0.79524,25140000.0
2009-07-07 01:11:00,0.79526,0.79535,0.79518,0.79521,25140000.0
2009-07-07 01:12:00,0.79524,0.79555,0.79524,0.79549,25140000.0
2009-07-07 01:13:00,0.79546,0.79568,0.79535,0.79565,25140000.0
2009-07-07 01:14:00,0.79564,0.79574,0.79558,0.79567,25140000.0
2009-07-07 01:15:00,0.79564,0.79564,0.79544,0.7955,25140000.0
2009-07-07 01:16:00,0.79548,0.79557,0.7954,0.79557,25140000.0
2009-07-07 01:17:00,0.79561,0.79581,0.79561,0.79562,25140000.0
2009-07-07 01:18:00,0.79558,0.79564,0.79555,0.79564,25140000.0
2009-07-07 01:19:00,0.79562,0.79569,0.79548,0.79552,25140000.0
2009-07-07 01:20:00,0.79553,0.79556,0.79551,0.79551,25140000.0
2009-07-07 01:21:00,0.79549,0.7955,0.79542,0.7955,25140000.0
2009-07-07 01:22:00,0.79549,0.79549,0.79545,0.79545,25140000.0
2009-07-07 01:23:00,0.79542,0.79545,0.79541,0.79541,25140000.0
2009-07-07 01:24:00,0.79539,0.79539,0.79515,0.79516,25140000.0
2009-07-07 01:25:00,0.79518,0.79518,0.795,0.79505,25140000.0
2009-07-07 01:26:00,0.79504,0.79504,0.7946,0.79486,25140000.0
2009-07-07 01:27:00,0.79483,0.79488,0.79479,0.79488,25140000.0
2009-07-07 01:28:00,0.79485,0.79502,0.79485,0.795,25140000.0
2009-07-07 01:29:00,0.79499,0.79507,0.79499,0.79506,25140000.0
2009-07-07 01:30:00,0.79503,0.7955,0.795,0.7955,25140000.0
2009-07-07 01:31:00,0.79551,0.79551,0.79528,0.7953,25140000.0
2009-07-07 01:32:00,0.79534,0.79546,0.79534,0.79546,25140000.0
2009-07-07 01:33:00,0.79548,0.79562,0.79548,0.79562,25140000.0
2009-07-07 01:34:00,0.79565,0.79618,0.79565,0.79618,25140000.0
2009-07-07 01:35:00,0.79616,0.7964,0.79612,0.79632,25140000.0
2009-07-07 01:36:00,0.79636,0.79647,0.79636,0.79647,25140000.0
2009-07-07 01:37:00,0.79651,0.79651,0.79646,0.79648,25140000.0
2009-07-07 01:38:00,0.79647,0.79651,0.79647,0.79651,25140000.0
2009-07-07 01:39:00,0.79648,0.79652,0.79645,0.79652,25140000.0
2009-07-07 01:40:00,0.79655,0.7966,0.79655,0.79658,25140000.0
2009-07-07 01:41:00,0.79662,0.79664,0.79649,0.79664,25140000.0
2009-07-07 01:42:00,0.79662,0.79662,0.79654,0.79655,25140000.0
2009-07-07 01:43:00,0.79657,0.79663,0.79657,0.79662,25140000.0
2009-07-07 01:44:00,0.79661,0.7968,0.79659,0.79677,25140000.0
2009-07-07 01:45:00,0.7968,0.79721,0.7968,0.79719,25140000.0
2009-07-07 01:46:00,0.79718,0.79738,0.79715,0.79731,25140000.0
2009-07-07 01:47:00,0.79732,0.79739,0.79727,0.79732,25140000.0
2009-07-07 01:48:00,0.79728,0.7974,0.79728,0.7974,25140000.0
2009-07-07 01:49:00,0.79737,0.79738,0.79724,0.79737,25140000.0
2009-07-07 01:50:00,0.7974,0.79759,0.79736,0.79747,25140000.0
2009-07-07 01:51:00,0.79746,0.79774,0.79745,0.79756,25140000.0
2009-07-07 01:52:00,0.79759,0.79761,0.79751,0.7976,25140000.0
2009-07-07 01:53:00,0.79759,0.79759,0.7975,0.79751,25140000.0
2009-07-07 01:54:00,0.7975,0.79751,0.79727,0.79727,25140000.0
2009-07-07 01:55:00,0.79725,0.79725,0.79713,0.79713,25140000.0
2009-07-07 01:56:00,0.79711,0.79712,0.79699,0.79709,25140000.0
2009-07-07 01:57:00,0.79708,0.79708,0.79699,0.79704,25140000.0
2009-07-07 01:58:00,0.79701,0.7972,0.79684,0.79716,25140000.0
2009-07-07 01:59:00,0.79719,0.79732,0.79719,0.7973,25140000.0
2009-07-07 02:00:00,0.79732,0.79748,0.79729,0.79732,25140000.0
2009-07-07 02:01:00,0.79737,0.79744,0.79732,0.79732,25140000.0
2009-07-07 02:02:00,0.79731,0.79735,0.79702,0.79703,25140000.0
2009-07-07 02:03:00,0.79704,0.79709,0.79695,0.79708,25140000.0
2009-07-07 02:04:00,0.79707,0.7971,0.79706,0.79706,25140000.0
2009-07-07 02:05:00,0.79708,0.7971,0.79686,0.79687,25140000.0
2009-07-07 02:06:00,0.79686,0.797,0.79686,0.79695,25140000.0
2009-07-07 02:07:00,0.79698,0.79731,0.79696,0.79729,25140000.0
2009-07-07 02:08:00,0.79731,0.79731,0.7972,0.79724,25140000.0
2009-07-07 02:09:00,0.79725,0.79726,0.79714,0.79717,25140000.0
2009-07-07 02:10:00,0.79715,0.7974,0.79715,0.79728,25140000.0
2009-07-07 02:11:00,0.79726,0.79736,0.79726,0.79729,25140000.0
2009-07-07 02:12:00,0.79728,0.79728,0.79713,0.79713,25140000.0
2009-07-07 02:13:00,0.7971,0.7971,0.79704,0.79705,25140000.0
2009-07-07 02:14:00,0.79708,0.79708,0.79693,0.79693,25140000.0
2009-07-07 02:15:00,0.79691,0.79703,0.79683,0.797,25140000.0
2009-07-07 02:16:00,0.79698,0.79698,0.79692,0.79695,25140000.0
2009-07-07 02:17:00,0.79694,0.79698,0.79686,0.7969,25140000.0
2009-07-07 02:18:00,0.79688,0.79688,0.79653,0.79663,25140000.0
2009-07-07 02:19:00,0.79662,0.79671,0.79659,0.79665,25140000.0
2009-07-07 02:20:00,0.79666,0.7969,0.79666,0.79677,25140000.0
2009-07-07 02:21:00,0.79676,0.79676,0.79664,0.79673,25140000.0
2009-07-07 02:22:00,0.79677,0.797,0.79673,0.79697,25140000.0
2009-07-07 02:23:00,0.797,0.797,0.79694,0.79697,25140000.0
2009-07-07 02:24:00,0.79693,0.79693,0.7968,0.7968,25140000.0
2009-07-07 02:25:00,0.79679,0.79683,0.79674,0.79679,25140000.0
2009-07-07 02:26:00,0.79682,0.79685,0.7966,0.79675,25140000.0
2009-07-07 02:27:00,0.79672,0.79675,0.79648,0.79648,25140000.0
2009-07-07 02:28:00,0.79645,0.79645,0.79633,0.79639,25140000.0
2009-07-07 02:29:00,0.7964,0.79674,0.7964,0.79658,25140000.0
2009-07-07 02:30:00,0.7966,0.7966,0.79635,0.79639,25140000.0
2009-07-07 02:31:00,0.79641,0.79641,0.79634,0.79638,25140000.0
2009-07-07 02:32:00,0.79634,0.79635,0.79634,0.79634,25140000.0
2009-07-07 02:33:00,0.79637,0.79658,0.79637,0.79656,25140000.0
2009-07-07 02:34:00,0.79655,0.79665,0.79655,0.79657,25140000.0
2009-07-07 02:35:00,0.79659,0.79667,0.79659,0.79663,25140000.0
2009-07-07 02:36:00,0.79664,0.79673,0.79664,0.79673,25140000.0
2009-07-07 02:37:00,0.79675,0.79675,0.7967,0.79674,25140000.0
2009-07-07 02:38:00,0.79672,0.79672,0.79631,0.79632,25140000.0
2009-07-07 02:39:00,0.79633,0.79636,0.79615,0.79615,25140000.0
2009-07-07 02:40:00,0.79616,0.7964,0.79616,0.79634,25140000.0
2009-07-07 02:41:00,0.79636,0.79649,0.79627,0.79649,25140000.0
2009-07-07 02:42:00,0.79652,0.79664,0.79649,0.79656,25140000.0
2009-07-07 02:43:00,0.79653,0.7966,0.79651,0.7966,25140000.0
2009-07-07 02:44:00,0.79659,0.79659,0.79651,0.79653,25140000.0
2009-07-07 02:45:00,0.79645,0.79649,0.79636,0.79639,25140000.0
2009-07-07 02:46:00,0.79639,0.7965,0.79635,0.79643,25140000.0
2009-07-07 02:47:00,0.79641,0.79644,0.79641,0.79644,25140000.0
2009-07-07 02:48:00,0.7964,0.7965,0.7964,0.7964,25140000.0
2009-07-07 02:49:00,0.79643,0.79644,0.79631,0.79631,25140000.0
2009-07-07 02:50:00,0.79627,0.79633,0.79622,0.79633,25140000.0
2009-07-07 02:51:00,0.79636,0.79645,0.79636,0.79642,25140000.0
2009-07-07 02:52:00,0.79644,0.79647,0.79635,0.79639,25140000.0
2009-07-07 02:53:00,0.79643,0.79644,0.79632,0.79634,25140000.0
2009-07-07 02:54:00,0.79633,0.79635,0.79621,0.79628,25140000.0
2009-07-07 02:55:00,0.79626,0.79633,0.79625,0.79625,25140000.0
2009-07-07 02:56:00,0.79624,0.79654,0.79624,0.79652,25140000.0
2009-07-07 02:57:00,0.7965,0.79663,0.79643,0.79654,25140000.0
2009-07-07 02:58:00,0.7965,0.79658,0.79638,0.79649,25140000.0
2009-07-07 02:59:00,0.79646,0.79646,0.79596,0.79614,25140000.0
2009-07-07 03:00:00,0.79611,0.79641,0.79611,0.79635,25140000.0
2009-07-07 03:01:00,0.79636,0.79636,0.7962,0.7962,25140000.0
2009-07-07 03:02:00,0.79614,0.79625,0.79603,0.79605,25140000.0
2009-07-07 03:03:00,0.79604,0.79607,0.79565,0.79568,25140000.0
2009-07-07 03:04:00,0.79565,0.79578,0.79563,0.79571,25140000.0
2009-07-07 03:05:00,0.79574,0.7958,0.79572,0.79578,25140000.0
2009-07-07 03:06:00,0.79577,0.79609,0.79577,0.79586,25140000.0
2009-07-07 03:07:00,0.79587,0.79587,0.79579,0.79579,25140000.0
2009-07-07 03:08:00,0.7958,0.7958,0.79567,0.79567,25140000.0
2009-07-07 03:09:00,0.79565,0.79586,0.79562,0.7958,25140000.0
2009-07-07 03:10:00,0.79582,0.79584,0.79564,0.79569,25140000.0
2009-07-07 03:11:00,0.79564,0.79566,0.79559,0.79562,25140000.0
2009-07-07 03:12:00,0.79563,0.79564,0.79558,0.79564,25140000.0
2009-07-07 03:13:00,0.79566,0.79566,0.7953,0.79534,25140000.0
2009-07-07 03:14:00,0.79535,0.79538,0.79523,0.79523,25140000.0
2009-07-07 03:15:00,0.79517,0.79527,0.79512,0.79527,25140000.0
2009-07-07 03:16:00,0.79529,0.79538,0.79529,0.79533,25140000.0
2009-07-07 03:17:00,0.79534,0.79549,0.79533,0.79546,25140000.0
2009-07-07 03:18:00,0.79544,0.79544,0.7953,0.7953,25140000.0
2009-07-07 03:19:00,0.79528,0.7953,0.79518,0.79528,25140000.0
2009-07-07 03:20:00,0.79531,0.79531,0.7948,0.7949,25140000.0
2009-07-07 03:21:00,0.79493,0.79493,0.79451,0.79453,25140000.0
2009-07-07 03:22:00,0.79454,0.79471,0.79454,0.7947,25140000.0
2009-07-07 03:23:00,0.79471,0.79477,0.79471,0.79477,25140000.0
2009-07-07 03:24:00,0.79481,0.79487,0.79461,0.79469,25140000.0
2009-07-07 03:25:00,0.7947,0.79474,0.7946,0.79473,25140000.0
2009-07-07 03:26:00,0.79472,0.79484,0.7946,0.79464,25140000.0
2009-07-07 03:27:00,0.79463,0.79465,0.79454,0.79463,25140000.0
2009-07-07 03:28:00,0.79464,0.7947,0.79463,0.79463,25140000.0
2009-07-07 03:29:00,0.79461,0.79463,0.79461,0.79462,25140000.0
2009-07-07 03:30:00,0.79466,0.79471,0.79461,0.79471,25140000.0
2009-07-07 03:31:00,0.79472,0.79502,0.79472,0.79501,25140000.0
2009-07-07 03:32:00,0.79497,0.79526,0.79497,0.79504,25140000.0
2009-07-07 03:33:00,0.79505,0.7952,0.79504,0.7952,25140000.0
2009-07-07 03:34:00,0.79521,0.79521,0.79506,0.79512,25140000.0
2009-07-07 03:35:00,0.79514,0.79528,0.79511,0.7952,25140000.0
2009-07-07 03:36:00,0.79522,0.79529,0.79522,0.79524,25140000.0
2009-07-07 03:37:00,0.79523,0.79538,0.79523,0.79535,25140000.0
2009-07-07 03:38:00,0.79532,0.79568,0.79531,0.79559,25140000.0
2009-07-07 03:39:00,0.79556,0.79561,0.79546,0.79547,25140000.0
2009-07-07 03:40:00,0.7955,0.79551,0.7952,0.7952,25140000.0
2009-07-07 03:41:00,0.79521,0.79523,0.79504,0.79508,25140000.0
2009-07-07 03:42:00,0.79507,0.79524,0.79507,0.79524,25140000.0
2009-07-07 03:43:00,0.7952,0.79524,0.79494,0.79506,25140000.0
2009-07-07 03:44:00,0.79499,0.79507,0.79492,0.79505,25140000.0
2009-07-07 03:45:00,0.79503,0.79505,0.79495,0.79504,25140000.0
2009-07-07 03:46:00,0.79506,0.79507,0.79477,0.7948,25140000.0
2009-07-07 03:47:00,0.79482,0.79482,0.79456,0.79466,25140000.0
2009-07-07 03:48:00,0.79463,0.79474,0.79455,0.79471,25140000.0
2009-07-07 03:49:00,0.79471,0.79483,0.7946,0.79464,25140000.0
2009-07-07 03:50:00,0.79466,0.7948,0.79466,0.7948,25140000.0
2009-07-07 03:51:00,0.79485,0.79504,0.79482,0.79484,25140000.0
2009-07-07 03:52:00,0.79483,0.79483,0.79459,0.79467,25140000.0
2009-07-07 03:53:00,0.79465,0.79474,0.79451,0.79459,25140000.0
2009-07-07 03:54:00,0.79458,0.79458,0.79442,0.79446,25140000.0
2009-07-07 03:55:00,0.79445,0.79451,0.79417,0.79434,25140000.0
2009-07-07 03:56:00,0.79432,0.7944,0.79425,0.79438,25140000.0
2009-07-07 03:57:00,0.79439,0.79469,0.79439,0.79463,25140000.0
2009-07-07 03:58:00,0.79465,0.7948,0.79461,0.79479,25140000.0
2009-07-07 03:59:00,0.7948,0.79486,0.79469,0.7947,25140000.0
2009-07-07 04:00:00,0.79466,0.79466,0.79447,0.79465,25140000.0
2009-07-07 04:01:00,0.79467,0.79486,0.79466,0.79475,25140000.0
2009-07-07 04:02:00,0.79477,0.79478,0.79475,0.79478,25140000.0
2009-07-07 04:03:00,0.79473,0.79477,0.7947,0.79477,25140000.0
2009-07-07 04:04:00,0.79476,0.79498,0.79476,0.79498,25140000.0
2009-07-07 04:05:00,0.79497,0.79507,0.79497,0.79507,25140000.0
2009-07-07 04:06:00,0.79545,0.79555,0.79503,0.79516,25140000.0
2009-07-07 04:07:00,0.7952,0.7952,0.79514,0.79514,25140000.0
2009-07-07 04:08:00,0.79511,0.79519,0.7951,0.79516,25140000.0
2009-07-07 04:09:00,0.79515,0.79517,0.79511,0.79514,25140000.0
2009-07-07 04:10:00,0.79517,0.79556,0.79517,0.79554,25140000.0
2009-07-07 04:11:00,0.79554,0.7961,0.79553,0.7961,25140000.0
2009-07-07 04:12:00,0.79608,0.79622,0.79593,0.79593,25140000.0
2009-07-07 04:13:00,0.79591,0.79595,0.79586,0.79588,25140000.0
2009-07-07 04:14:00,0.79592,0.796,0.79582,0.79598,25140000.0
2009-07-07 04:15:00,0.79595,0.79595,0.79591,0.79595,25140000.0
2009-07-07 04:16:00,0.79597,0.7961,0.79593,0.79608,25140000.0
2009-07-07 04:17:00,0.79605,0.79615,0.79604,0.79611,25140000.0
2009-07-07 04:18:00,0.79608,0.79619,0.79608,0.79612,25140000.0
2009-07-07 04:19:00,0.79613,0.7964,0.79613,0.79637,25140000.0
2009-07-07 04:20:00,0.79638,0.79638,0.79624,0.79624,25140000.0
2009-07-07 04:21:00,0.79619,0.79623,0.79599,0.79601,25140000.0
2009-07-07 04:22:00,0.79602,0.79612,0.79601,0.79609,25140000.0
2009-07-07 04:23:00,0.7961,0.79611,0.796,0.79611,25140000.0
2009-07-07 04:24:00,0.79614,0.79624,0.79614,0.79617,25140000.0
2009-07-07 04:25:00,0.7962,0.79624,0.7962,0.79624,25140000.0
2009-07-07 04:26:00,0.79625,0.79626,0.7961,0.79615,25140000.0
2009-07-07 04:27:00,0.79613,0.79613,0.79594,0.79598,25140000.0
2009-07-07 04:28:00,0.796,0.796,0.79579,0.79587,25140000.0
2009-07-07 04:29:00,0.79586,0.79608,0.79584,0.79605,25140000.0
2009-07-07 04:30:00,0.79602,0.79605,0.79596,0.79599,25140000.0
2009-07-07 04:31:00,0.79601,0.79606,0.796,0.79606,25140000.0
2009-07-07 04:32:00,0.79604,0.79607,0.79604,0.79607,25140000.0
2009-07-07 04:33:00,0.79603,0.79605,0.79592,0.79596,25140000.0
2009-07-07 04:34:00,0.79591,0.79597,0.79587,0.79597,25140000.0
2009-07-07 04:35:00,0.79596,0.79597,0.79577,0.79591,25140000.0
2009-07-07 04:36:00,0.79594,0.79595,0.79594,0.79595,25140000.0
2009-07-07 04:37:00,0.79598,0.79602,0.79581,0.79602,25140000.0
2009-07-07 04:38:00,0.79598,0.79603,0.79587,0.79587,25140000.0
2009-07-07 04:39:00,0.79588,0.79593,0.79559,0.79567,25140000.0
2009-07-07 04:40:00,0.79564,0.79581,0.79557,0.79581,25140000.0
2009-07-07 04:41:00,0.7958,0.796,0.7958,0.79597,25140000.0
2009-07-07 04:42:00,0.796,0.79623,0.796,0.79623,25140000.0
2009-07-07 04:43:00,0.79622,0.79622,0.79614,0.79617,25140000.0
2009-07-07 04:44:00,0.79619,0.79619,0.79606,0.79606,25140000.0
2009-07-07 04:45:00,0.79601,0.79602,0.79582,0.79582,25140000.0
2009-07-07 04:46:00,0.7958,0.7958,0.79558,0.79559,25140000.0
2009-07-07 04:47:00,0.7956,0.79562,0.79557,0.79559,25140000.0
2009-07-07 04:48:00,0.79558,0.79559,0.79544,0.7955,25140000.0
2009-07-07 04:49:00,0.79551,0.79564,0.79551,0.79562,25140000.0
2009-07-07 04:50:00,0.79564,0.79566,0.79539,0.79539,25140000.0
2009-07-07 04:51:00,0.79538,0.79547,0.79516,0.79534,25140000.0
2009-07-07 04:52:00,0.79529,0.79533,0.79524,0.79533,25140000.0
2009-07-07 04:53:00,0.79537,0.79537,0.79523,0.7953,25140000.0
2009-07-07 04:54:00,0.79538,0.79548,0.79531,0.79543,25140000.0
2009-07-07 04:55:00,0.79545,0.79547,0.79537,0.79547,25140000.0
2009-07-07 04:56:00,0.79545,0.79568,0.79545,0.79568,25140000.0
2009-07-07 04:57:00,0.79566,0.7957,0.79561,0.7957,25140000.0
2009-07-07 04:58:00,0.79573,0.79584,0.79573,0.79583,25140000.0
2009-07-07 04:59:00,0.79582,0.79582,0.79582,0.79582,25140000.0
2009-07-07 05:00:00,0.79585,0.79592,0.79582,0.79582,25140000.0
2009-07-07 05:01:00,0.79584,0.79585,0.79582,0.79583,25140000.0
2009-07-07 05:02:00,0.79584,0.79587,0.79584,0.79587,25140000.0
2009-07-07 05:03:00,0.79589,0.79596,0.79589,0.79596,25140000.0
2009-07-07 05:04:00,0.79598,0.79599,0.79578,0.79578,25140000.0
2009-07-07 05:05:00,0.79581,0.79586,0.79581,0.79582,25140000.0
2009-07-07 05:06:00,0.79583,0.79583,0.79554,0.79555,25140000.0
2009-07-07 05:07:00,0.79559,0.7956,0.79546,0.79546,25140000.0
2009-07-07 05:08:00,0.79547,0.79578,0.79547,0.79578,25140000.0
2009-07-07 05:09:00,0.79577,0.79577,0.79569,0.79572,25140000.0
2009-07-07 05:10:00,0.79567,0.79571,0.79566,0.79571,25140000.0
2009-07-07 05:11:00,0.79574,0.79574,0.7957,0.79574,25140000.0
2009-07-07 05:12:00,0.79575,0.79585,0.7957,0.79585,25140000.0
2009-07-07 05:13:00,0.79575,0.79575,0.79574,0.79575,25140000.0
2009-07-07 05:14:00,0.7957,0.7957,0.79566,0.79566,25140000.0
2009-07-07 05:15:00,0.79568,0.79568,0.79565,0.79567,25140000.0
2009-07-07 05:16:00,0.79563,0.79564,0.7956,0.7956,25140000.0
2009-07-07 05:17:00,0.79561,0.79573,0.79556,0.79573,25140000.0
2009-07-07 05:18:00,0.7957,0.79579,0.79567,0.79574,25140000.0
2009-07-07 05:19:00,0.79573,0.7959,0.79573,0.79583,25140000.0
2009-07-07 05:20:00,0.79582,0.79598,0.7958,0.79593,25140000.0
2009-07-07 05:21:00,0.79596,0.7963,0.79596,0.7963,25140000.0
2009-07-07 05:22:00,0.79628,0.79628,0.79622,0.79623,25140000.0
2009-07-07 05:23:00,0.79623,0.79623,0.79613,0.79613,25140000.0
2009-07-07 05:24:00,0.79614,0.7963,0.79613,0.79621,25140000.0
2009-07-07 05:25:00,0.79617,0.79631,0.79616,0.79618,25140000.0
2009-07-07 05:26:00,0.79617,0.79637,0.79617,0.79637,25140000.0
2009-07-07 05:27:00,0.79634,0.79644,0.79634,0.79637,25140000.0
2009-07-07 05:28:00,0.79631,0.79644,0.79631,0.79637,25140000.0
2009-07-07 05:29:00,0.79638,0.79644,0.79637,0.79641,25140000.0
2009-07-07 05:30:00,0.79642,0.79642,0.79621,0.79635,25140000.0
2009-07-07 05:31:00,0.79634,0.79637,0.79631,0.79631,25140000.0
2009-07-07 05:32:00,0.79632,0.79633,0.79622,0.79622,25140000.0
2009-07-07 05:33:00,0.79621,0.79621,0.79612,0.79621,25140000.0
2009-07-07 05:34:00,0.79622,0.79631,0.79622,0.79631,25140000.0
2009-07-07 05:35:00,0.79631,0.79633,0.79631,0.79633,25140000.0
2009-07-07 05:36:00,0.79638,0.79641,0.79632,0.7964,25140000.0
2009-07-07 05:37:00,0.79642,0.79646,0.79638,0.79644,25140000.0
2009-07-07 05:38:00,0.79645,0.79646,0.79645,0.79645,25140000.0
2009-07-07 05:39:00,0.79651,0.79651,0.79649,0.79649,25140000.0
2009-07-07 05:40:00,0.79644,0.79681,0.79641,0.79664,25140000.0
2009-07-07 05:41:00,0.79666,0.79671,0.79665,0.79668,25140000.0
2009-07-07 05:42:00,0.79666,0.79676,0.79666,0.79675,25140000.0
2009-07-07 05:43:00,0.79676,0.79687,0.79674,0.79677,25140000.0
2009-07-07 05:44:00,0.7968,0.79682,0.79675,0.79682,25140000.0
2009-07-07 05:45:00,0.79687,0.79687,0.79673,0.79673,25140000.0
2009-07-07 05:46:00,0.7967,0.79677,0.7967,0.79676,25140000.0
2009-07-07 05:47:00,0.79673,0.79673,0.79673,0.79673,25140000.0
2009-07-07 05:48:00,0.79676,0.79697,0.79675,0.79697,25140000.0
2009-07-07 05:49:00,0.79695,0.79718,0.79695,0.79718,25140000.0
2009-07-07 05:50:00,0.79715,0.79715,0.79694,0.79699,25140000.0
2009-07-07 05:51:00,0.79704,0.79711,0.79701,0.79708,25140000.0
2009-07-07 05:52:00,0.7971,0.7972,0.7971,0.7972,25140000.0
2009-07-07 05:53:00,0.7972,0.7972,0.79703,0.79703,25140000.0
2009-07-07 05:54:00,0.797,0.79714,0.79695,0.79705,25140000.0
2009-07-07 05:55:00,0.79708,0.7971,0.79699,0.7971,25140000.0
2009-07-07 05:56:00,0.79707,0.79723,0.79705,0.79721,25140000.0
2009-07-07 05:57:00,0.79722,0.79728,0.79721,0.79724,25140000.0
2009-07-07 05:58:00,0.79722,0.7975,0.79717,0.7974,25140000.0
2009-07-07 05:59:00,0.79738,0.79738,0.79715,0.79718,25140000.0
2009-07-07 06:00:00,0.79717,0.79723,0.7971,0.79715,25140000.0
2009-07-07 06:01:00,0.79718,0.79726,0.79712,0.7972,25140000.0
2009-07-07 06:02:00,0.79721,0.79722,0.79701,0.79701,25140000.0
2009-07-07 06:03:00,0.79702,0.79705,0.797,0.79705,25140000.0
2009-07-07 06:04:00,0.79698,0.79702,0.79696,0.79702,25140000.0
2009-07-07 06:05:00,0.79698,0.79702,0.79693,0.79693,25140000.0
2009-07-07 06:06:00,0.7969,0.7969,0.7969,0.7969,25140000.0
2009-07-07 06:07:00,0.79685,0.79688,0.7968,0.79681,25140000.0
2009-07-07 06:08:00,0.79678,0.7969,0.79675,0.79685,25140000.0
2009-07-07 06:09:00,0.7968,0.79696,0.7968,0.79696,25140000.0
2009-07-07 06:10:00,0.79693,0.79706,0.79689,0.79706,25140000.0
2009-07-07 06:11:00,0.79704,0.79706,0.797,0.79702,25140000.0
2009-07-07 06:12:00,0.797,0.79705,0.79687,0.7969,25140000.0
2009-07-07 06:13:00,0.79691,0.79691,0.79663,0.79664,25140000.0
2009-07-07 06:14:00,0.7966,0.79668,0.7966,0.79668,25140000.0
2009-07-07 06:15:00,0.79669,0.79679,0.79669,0.79673,25140000.0
2009-07-07 06:16:00,0.79678,0.79678,0.7967,0.79673,25140000.0
2009-07-07 06:17:00,0.7967,0.7967,0.79649,0.79651,25140000.0
2009-07-07 06:18:00,0.79652,0.79656,0.79636,0.79654,25140000.0
2009-07-07 06:19:00,0.79653,0.79662,0.79652,0.79662,25140000.0
2009-07-07 06:20:00,0.7966,0.79668,0.79653,0.79658,25140000.0
2009-07-07 06:21:00,0.79665,0.79695,0.79664,0.79683,25140000.0
2009-07-07 06:22:00,0.79681,0.79692,0.79681,0.79687,25140000.0
2009-07-07 06:23:00,0.79688,0.79688,0.79654,0.79656,25140000.0
2009-07-07 06:24:00,0.79654,0.7966,0.796,0.79628,25140000.0
2009-07-07 06:25:00,0.79627,0.79668,0.79627,0.79663,25140000.0
2009-07-07 06:26:00,0.79658,0.79659,0.79638,0.79641,25140000.0
2009-07-07 06:27:00,0.79639,0.79639,0.79634,0.79637,25140000.0
2009-07-07 06:28:00,0.79635,0.79688,0.79635,0.7967,25140000.0
2009-07-07 06:29:00,0.79678,0.79712,0.7963,0.79655,25140000.0
2009-07-07 06:30:00,0.79707,0.7972,0.79505,0.79515,25140000.0
2009-07-07 06:31:00,0.79545,0.79565,0.79453,0.79485,25140000.0
2009-07-07 06:32:00,0.79488,0.79617,0.79479,0.7961,25140000.0
2009-07-07 06:33:00,0.79595,0.79697,0.79595,0.79676,25140000.0
2009-07-07 06:34:00,0.79685,0.79688,0.79652,0.79662,25140000.0
2009-07-07 06:35:00,0.79665,0.79682,0.79665,0.79679,25140000.0
2009-07-07 06:36:00,0.79681,0.79681,0.7966,0.79668,25140000.0
2009-07-07 06:37:00,0.79665,0.79681,0.79659,0.79671,25140000.0
2009-07-07 06:38:00,0.79671,0.79747,0.79671,0.79747,25140000.0
2009-07-07 06:39:00,0.79744,0.79751,0.79721,0.79721,25140000.0
2009-07-07 06:40:00,0.79721,0.79796,0.79721,0.79758,25140000.0
2009-07-07 06:41:00,0.79754,0.79793,0.79744,0.79793,25140000.0
2009-07-07 06:42:00,0.79795,0.79864,0.79784,0.79847,25140000.0
2009-07-07 06:43:00,0.79849,0.79869,0.79845,0.79854,25140000.0
2009-07-07 06:44:00,0.7985,0.7985,0.79827,0.79838,25140000.0
2009-07-07 06:45:00,0.7984,0.79848,0.79812,0.79813,25140000.0
2009-07-07 06:46:00,0.79814,0.79824,0.79788,0.79815,25140000.0
2009-07-07 06:47:00,0.79812,0.79812,0.79792,0.79799,25140000.0
2009-07-07 06:48:00,0.798,0.79804,0.79779,0.79791,25140000.0
2009-07-07 06:49:00,0.79791,0.79795,0.79777,0.79787,25140000.0
2009-07-07 06:50:00,0.79788,0.79796,0.79783,0.79793,25140000.0
2009-07-07 06:51:00,0.79795,0.79805,0.79795,0.79805,25140000.0
2009-07-07 06:52:00,0.7981,0.79867,0.7981,0.7986,25140000.0
2009-07-07 06:53:00,0.79862,0.79862,0.79842,0.7985,25140000.0
2009-07-07 06:54:00,0.79849,0.79871,0.79849,0.79871,25140000.0
2009-07-07 06:55:00,0.79866,0.79871,0.79855,0.79863,25140000.0
2009-07-07 06:56:00,0.79859,0.79865,0.79837,0.79839,25140000.0
2009-07-07 06:57:00,0.79841,0.7985,0.79839,0.79845,25140000.0
2009-07-07 06:58:00,0.79858,0.79858,0.79828,0.79828,25140000.0
2009-07-07 06:59:00,0.79827,0.79828,0.79811,0.79824,25140000.0
2009-07-07 07:00:00,0.79827,0.7984,0.79827,0.79835,25140000.0
2009-07-07 07:01:00,0.79833,0.79835,0.7983,0.7983,25140000.0
2009-07-07 07:02:00,0.79824,0.79829,0.79817,0.79826,25140000.0
2009-07-07 07:03:00,0.79829,0.79831,0.79825,0.79829,25140000.0
2009-07-07 07:04:00,0.79828,0.79828,0.7981,0.7981,25140000.0
2009-07-07 07:05:00,0.7981,0.79826,0.7981,0.79812,25140000.0
2009-07-07 07:06:00,0.79815,0.79815,0.79802,0.79804,25140000.0
2009-07-07 07:07:00,0.79807,0.79807,0.7979,0.79798,25140000.0
2009-07-07 07:08:00,0.79802,0.79825,0.79797,0.79815,25140000.0
2009-07-07 07:09:00,0.79813,0.7984,0.79813,0.79828,25140000.0
2009-07-07 07:10:00,0.7983,0.79855,0.7983,0.79855,25140000.0
2009-07-07 07:11:00,0.79856,0.79869,0.79851,0.79866,25140000.0
2009-07-07 07:12:00,0.79865,0.79917,0.79863,0.79891,25140000.0
2009-07-07 07:13:00,0.79889,0.79899,0.79869,0.79897,25140000.0
2009-07-07 07:14:00,0.79892,0.799,0.79874,0.79875,25140000.0
2009-07-07 07:15:00,0.79875,0.79881,0.79874,0.79874,25140000.0
2009-07-07 07:16:00,0.79878,0.79881,0.79836,0.79841,25140000.0
2009-07-07 07:17:00,0.79839,0.79843,0.79833,0.79842,25140000.0
2009-07-07 07:18:00,0.7984,0.7984,0.79825,0.79827,25140000.0
2009-07-07 07:19:00,0.79823,0.79826,0.79785,0.79793,25140000.0
2009-07-07 07:20:00,0.7979,0.79793,0.79771,0.79776,25140000.0
2009-07-07 07:21:00,0.79772,0.79776,0.79743,0.79746,25140000.0
2009-07-07 07:22:00,0.79749,0.79758,0.79746,0.79749,25140000.0
2009-07-07 07:23:00,0.79751,0.79762,0.79727,0.79744,25140000.0
2009-07-07 07:24:00,0.79745,0.79749,0.79743,0.79748,25140000.0
2009-07-07 07:25:00,0.79746,0.79763,0.79745,0.79763,25140000.0
2009-07-07 07:26:00,0.79764,0.7977,0.79762,0.79767,25140000.0
2009-07-07 07:27:00,0.79766,0.79773,0.79746,0.79755,25140000.0
2009-07-07 07:28:00,0.79752,0.79767,0.79747,0.79767,25140000.0
2009-07-07 07:29:00,0.79766,0.7977,0.79756,0.79756,25140000.0
2009-07-07 07:30:00,0.7976,0.79763,0.79737,0.79739,25140000.0
2009-07-07 07:31:00,0.79734,0.79734,0.79713,0.79716,25140000.0
2009-07-07 07:32:00,0.79715,0.7972,0.79689,0.79716,25140000.0
2009-07-07 07:33:00,0.79718,0.79726,0.79715,0.79726,25140000.0
2009-07-07 07:34:00,0.79727,0.79751,0.79723,0.79748,25140000.0
2009-07-07 07:35:00,0.7975,0.79763,0.7975,0.79761,25140000.0
2009-07-07 07:36:00,0.79764,0.79777,0.79763,0.79772,25140000.0
2009-07-07 07:37:00,0.79774,0.7988,0.79774,0.79869,25140000.0
2009-07-07 07:38:00,0.79867,0.79869,0.79856,0.7986,25140000.0
2009-07-07 07:39:00,0.79859,0.79865,0.79829,0.7983,25140000.0
2009-07-07 07:40:00,0.79837,0.79844,0.79802,0.79802,25140000.0
2009-07-07 07:41:00,0.798,0.79814,0.798,0.79814,25140000.0
2009-07-07 07:42:00,0.79811,0.79812,0.79742,0.7975,25140000.0
2009-07-07 07:43:00,0.79747,0.79769,0.79724,0.79724,25140000.0
2009-07-07 07:44:00,0.79729,0.79751,0.79719,0.79736,25140000.0
2009-07-07 07:45:00,0.7972,0.79735,0.7972,0.79725,25140000.0
2009-07-07 07:46:00,0.79726,0.79738,0.79726,0.79735,25140000.0
2009-07-07 07:47:00,0.79738,0.7974,0.79731,0.79737,25140000.0
2009-07-07 07:48:00,0.79734,0.79735,0.79716,0.79719,25140000.0
2009-07-07 07:49:00,0.79722,0.79724,0.79714,0.79724,25140000.0
2009-07-07 07:50:00,0.79721,0.79724,0.7972,0.79721,25140000.0
2009-07-07 07:51:00,0.79711,0.79737,0.79711,0.79735,25140000.0
2009-07-07 07:52:00,0.79737,0.79795,0.79737,0.79788,25140000.0
2009-07-07 07:53:00,0.79786,0.79786,0.79725,0.7973,25140000.0
2009-07-07 07:54:00,0.79728,0.79735,0.79711,0.79714,25140000.0
2009-07-07 07:55:00,0.79718,0.79733,0.79674,0.79674,25140000.0
2009-07-07 07:56:00,0.79675,0.79689,0.79644,0.79668,25140000.0
2009-07-07 07:57:00,0.79667,0.79673,0.79647,0.79654,25140000.0
2009-07-07 07:58:00,0.79653,0.79659,0.79619,0.79632,25140000.0
2009-07-07 07:59:00,0.7963,0.7965,0.7963,0.79647,25140000.0
2009-07-07 08:00:00,0.79649,0.79669,0.7964,0.79669,25140000.0
2009-07-07 08:01:00,0.79667,0.79676,0.79665,0.79676,25140000.0
2009-07-07 08:02:00,0.79677,0.79704,0.79677,0.79704,25140000.0
2009-07-07 08:03:00,0.79702,0.79725,0.79702,0.79703,25140000.0
2009-07-07 08:04:00,0.79699,0.797,0.79666,0.79666,25140000.0
2009-07-07 08:05:00,0.79665,0.79686,0.79656,0.79657,25140000.0
2009-07-07 08:06:00,0.79655,0.79668,0.79653,0.79668,25140000.0
2009-07-07 08:07:00,0.79662,0.79662,0.79646,0.79657,25140000.0
2009-07-07 08:08:00,0.79659,0.79709,0.79657,0.7968,25140000.0
2009-07-07 08:09:00,0.79683,0.79708,0.79673,0.79706,25140000.0
2009-07-07 08:10:00,0.79705,0.79753,0.79705,0.79743,25140000.0
2009-07-07 08:11:00,0.79744,0.79746,0.79735,0.7974,25140000.0
2009-07-07 08:12:00,0.79739,0.7974,0.79715,0.79733,25140000.0
2009-07-07 08:13:00,0.79731,0.79756,0.7973,0.7973,25140000.0
2009-07-07 08:14:00,0.79729,0.79735,0.79686,0.79728,25140000.0
2009-07-07 08:15:00,0.79729,0.79731,0.79693,0.79704,25140000.0
2009-07-07 08:16:00,0.79703,0.7972,0.79694,0.79694,25140000.0
2009-07-07 08:17:00,0.79688,0.79688,0.79656,0.79672,25140000.0
2009-07-07 08:18:00,0.79673,0.79679,0.79648,0.79659,25140000.0
2009-07-07 08:19:00,0.79663,0.79668,0.79602,0.79637,25140000.0
2009-07-07 08:20:00,0.79639,0.7964,0.79567,0.79579,25140000.0
2009-07-07 08:21:00,0.79581,0.79586,0.79564,0.79569,25140000.0
2009-07-07 08:22:00,0.79571,0.79582,0.79539,0.79545,25140000.0
2009-07-07 08:23:00,0.79542,0.79579,0.79542,0.79576,25140000.0
2009-07-07 08:24:00,0.79574,0.79586,0.79568,0.79582,25140000.0
2009-07-07 08:25:00,0.79581,0.79583,0.79558,0.79558,25140000.0
2009-07-07 08:26:00,0.79562,0.79566,0.79514,0.79517,25140000.0
2009-07-07 08:27:00,0.79516,0.79524,0.79485,0.79524,25140000.0
2009-07-07 08:28:00,0.79521,0.79527,0.79482,0.79483,25140000.0
2009-07-07 08:29:00,0.79478,0.79513,0.79477,0.79511,25140000.0
2009-07-07 08:30:00,0.79513,0.7955,0.79513,0.79527,25140000.0
2009-07-07 08:31:00,0.79527,0.79527,0.79473,0.79479,25140000.0
2009-07-07 08:32:00,0.7948,0.79505,0.79479,0.79488,25140000.0
2009-07-07 08:33:00,0.79485,0.79486,0.7945,0.79455,25140000.0
2009-07-07 08:34:00,0.79456,0.79499,0.79456,0.79495,25140000.0
2009-07-07 08:35:00,0.79493,0.7951,0.79493,0.79507,25140000.0
2009-07-07 08:36:00,0.79509,0.79552,0.79506,0.79547,25140000.0
2009-07-07 08:37:00,0.79545,0.79551,0.79501,0.79526,25140000.0
2009-07-07 08:38:00,0.79527,0.79555,0.79521,0.79555,25140000.0
2009-07-07 08:39:00,0.79553,0.79564,0.79538,0.7954,25140000.0
2009-07-07 08:40:00,0.79534,0.79544,0.7951,0.79513,25140000.0
2009-07-07 08:41:00,0.7951,0.7951,0.79465,0.79485,25140000.0
2009-07-07 08:42:00,0.79484,0.79491,0.79429,0.7944,25140000.0
2009-07-07 08:43:00,0.79444,0.79459,0.79406,0.79431,25140000.0
2009-07-07 08:44:00,0.79429,0.79468,0.79422,0.79453,25140000.0
2009-07-07 08:45:00,0.79452,0.79464,0.79446,0.79456,25140000.0
2009-07-07 08:46:00,0.79444,0.79475,0.79432,0.79472,25140000.0
2009-07-07 08:47:00,0.7947,0.79533,0.7947,0.79522,25140000.0
2009-07-07 08:48:00,0.7952,0.79528,0.7949,0.79501,25140000.0
2009-07-07 08:49:00,0.795,0.79538,0.79494,0.79538,25140000.0
2009-07-07 08:50:00,0.79537,0.79537,0.7952,0.79523,25140000.0
2009-07-07 08:51:00,0.79521,0.79533,0.79493,0.79506,25140000.0
2009-07-07 08:52:00,0.79502,0.79553,0.79502,0.79537,25140000.0
2009-07-07 08:53:00,0.79539,0.7954,0.7952,0.79536,25140000.0
2009-07-07 08:54:00,0.79532,0.79545,0.79518,0.79535,25140000.0
2009-07-07 08:55:00,0.79536,0.79547,0.7953,0.79545,25140000.0
2009-07-07 08:56:00,0.79546,0.79604,0.79546,0.79583,25140000.0
2009-07-07 08:57:00,0.79585,0.79605,0.79572,0.79603,25140000.0
2009-07-07 08:58:00,0.79595,0.79606,0.7958,0.79585,25140000.0
2009-07-07 08:59:00,0.79586,0.79616,0.79585,0.79608,25140000.0
2009-07-07 09:00:00,0.79612,0.79613,0.79581,0.79596,25140000.0
2009-07-07 09:01:00,0.79593,0.79606,0.79585,0.79597,25140000.0
2009-07-07 09:02:00,0.79596,0.79596,0.79557,0.79564,25140000.0
2009-07-07 09:03:00,0.79561,0.79574,0.79552,0.7957,25140000.0
2009-07-07 09:04:00,0.7957,0.79577,0.79562,0.79567,25140000.0
2009-07-07 09:05:00,0.79566,0.79567,0.79534,0.79534,25140000.0
2009-07-07 09:06:00,0.79537,0.79542,0.79495,0.79499,25140000.0
2009-07-07 09:07:00,0.79503,0.79508,0.79452,0.79467,25140000.0
2009-07-07 09:08:00,0.79469,0.79509,0.79465,0.79486,25140000.0
2009-07-07 09:09:00,0.79485,0.79487,0.79463,0.79476,25140000.0
2009-07-07 09:10:00,0.79478,0.79481,0.79472,0.79472,25140000.0
2009-07-07 09:11:00,0.79467,0.79478,0.79436,0.79436,25140000.0
2009-07-07 09:12:00,0.7944,0.79459,0.7943,0.79451,25140000.0
2009-07-07 09:13:00,0.79448,0.79448,0.79364,0.79386,25140000.0
2009-07-07 09:14:00,0.79388,0.79424,0.79371,0.79424,25140000.0
2009-07-07 09:15:00,0.79422,0.79425,0.79362,0.79364,25140000.0
2009-07-07 09:16:00,0.7936,0.79366,0.79349,0.79356,25140000.0
2009-07-07 09:17:00,0.79353,0.79388,0.79353,0.79388,25140000.0
2009-07-07 09:18:00,0.7939,0.79423,0.7939,0.7942,25140000.0
2009-07-07 09:19:00,0.79418,0.79427,0.79409,0.79427,25140000.0
2009-07-07 09:20:00,0.79424,0.79434,0.79389,0.79396,25140000.0
2009-07-07 09:21:00,0.79399,0.79447,0.79399,0.79447,25140000.0
2009-07-07 09:22:00,0.79449,0.7949,0.79447,0.79485,25140000.0
2009-07-07 09:23:00,0.7949,0.795,0.79418,0.79436,25140000.0
2009-07-07 09:24:00,0.79436,0.79436,0.79402,0.79409,25140000.0
2009-07-07 09:25:00,0.79405,0.79405,0.79351,0.79351,25140000.0
2009-07-07 09:26:00,0.79349,0.79407,0.79344,0.79407,25140000.0
2009-07-07 09:27:00,0.79406,0.79415,0.79369,0.79415,25140000.0
2009-07-07 09:28:00,0.79419,0.79443,0.79417,0.79426,25140000.0
2009-07-07 09:29:00,0.79428,0.79437,0.7941,0.79413,25140000.0
2009-07-07 09:30:00,0.79413,0.79414,0.79373,0.79379,25140000.0
2009-07-07 09:31:00,0.79374,0.79399,0.79368,0.79399,25140000.0
2009-07-07 09:32:00,0.79394,0.79411,0.79369,0.79398,25140000.0
2009-07-07 09:33:00,0.79401,0.79427,0.79387,0.79393,25140000.0
2009-07-07 09:34:00,0.79391,0.79417,0.79384,0.79415,25140000.0
2009-07-07 09:35:00,0.79418,0.79423,0.794,0.79414,25140000.0
2009-07-07 09:36:00,0.79409,0.79422,0.79399,0.79416,25140000.0
2009-07-07 09:37:00,0.79414,0.79419,0.79407,0.79417,25140000.0
2009-07-07 09:38:00,0.79416,0.79424,0.79405,0.79411,25140000.0
2009-07-07 09:39:00,0.79408,0.79424,0.79405,0.79412,25140000.0
2009-07-07 09:40:00,0.79415,0.79424,0.79415,0.79421,25140000.0
2009-07-07 09:41:00,0.79422,0.79432,0.7939,0.79392,25140000.0
2009-07-07 09:42:00,0.79391,0.7941,0.79391,0.79403,25140000.0
2009-07-07 09:43:00,0.79399,0.79411,0.79381,0.79395,25140000.0
2009-07-07 09:44:00,0.79397,0.79411,0.79389,0.79407,25140000.0
2009-07-07 09:45:00,0.79406,0.79432,0.79404,0.79418,25140000.0
2009-07-07 09:46:00,0.79416,0.79438,0.79412,0.79437,25140000.0
2009-07-07 09:47:00,0.79438,0.79477,0.79437,0.79472,25140000.0
2009-07-07 09:48:00,0.79475,0.79533,0.79472,0.79533,25140000.0
2009-07-07 09:49:00,0.7953,0.79545,0.79508,0.79541,25140000.0
2009-07-07 09:50:00,0.79539,0.7955,0.79513,0.79548,25140000.0
2009-07-07 09:51:00,0.79546,0.79552,0.79538,0.79548,25140000.0
2009-07-07 09:52:00,0.79545,0.79545,0.79515,0.79519,25140000.0
2009-07-07 09:53:00,0.7952,0.79529,0.79506,0.79528,25140000.0
2009-07-07 09:54:00,0.79529,0.79533,0.79509,0.79526,25140000.0
2009-07-07 09:55:00,0.79523,0.79531,0.79505,0.79528,25140000.0
2009-07-07 09:56:00,0.79529,0.79557,0.79529,0.79553,25140000.0
2009-07-07 09:57:00,0.79554,0.79564,0.7952,0.79528,25140000.0
2009-07-07 09:58:00,0.79529,0.79549,0.79525,0.79549,25140000.0
2009-07-07 09:59:00,0.79547,0.79547,0.79531,0.79531,25140000.0
2009-07-07 10:00:00,0.79529,0.79536,0.79518,0.79519,25140000.0
2009-07-07 10:01:00,0.79522,0.79568,0.79522,0.79549,25140000.0
2009-07-07 10:02:00,0.79546,0.79561,0.7953,0.7953,25140000.0
2009-07-07 10:03:00,0.79535,0.79538,0.7952,0.79522,25140000.0
2009-07-07 10:04:00,0.79517,0.79517,0.79478,0.79478,25140000.0
2009-07-07 10:05:00,0.79478,0.79484,0.7945,0.79481,25140000.0
2009-07-07 10:06:00,0.7948,0.79502,0.7948,0.79484,25140000.0
2009-07-07 10:07:00,0.79486,0.79511,0.79485,0.79494,25140000.0
2009-07-07 10:08:00,0.79491,0.79494,0.79454,0.79454,25140000.0
2009-07-07 10:09:00,0.79452,0.79461,0.79419,0.79438,25140000.0
2009-07-07 10:10:00,0.79443,0.79473,0.79436,0.79457,25140000.0
2009-07-07 10:11:00,0.79456,0.79476,0.79454,0.79471,25140000.0
2009-07-07 10:12:00,0.79473,0.79495,0.79443,0.79457,25140000.0
2009-07-07 10:13:00,0.7946,0.79472,0.79445,0.7946,25140000.0
2009-07-07 10:14:00,0.7946,0.79479,0.79452,0.79462,25140000.0
2009-07-07 10:15:00,0.79461,0.79462,0.79456,0.79459,25140000.0
2009-07-07 10:16:00,0.79452,0.79457,0.79404,0.7944,25140000.0
2009-07-07 10:17:00,0.79437,0.79459,0.79434,0.79447,25140000.0
2009-07-07 10:18:00,0.7945,0.7945,0.79437,0.79437,25140000.0
2009-07-07 10:19:00,0.79439,0.79447,0.79436,0.79443,25140000.0
2009-07-07 10:20:00,0.79445,0.79471,0.79442,0.79456,25140000.0
2009-07-07 10:21:00,0.79453,0.79457,0.79439,0.79446,25140000.0
2009-07-07 10:22:00,0.79444,0.79452,0.79416,0.79429,25140000.0
2009-07-07 10:23:00,0.79428,0.79474,0.79428,0.7947,25140000.0
2009-07-07 10:24:00,0.79473,0.79508,0.7946,0.79467,25140000.0
2009-07-07 10:25:00,0.79468,0.79529,0.79468,0.79506,25140000.0
2009-07-07 10:26:00,0.79502,0.79535,0.79501,0.79515,25140000.0
2009-07-07 10:27:00,0.79514,0.79525,0.79511,0.79514,25140000.0
2009-07-07 10:28:00,0.79513,0.79519,0.79504,0.79504,25140000.0
2009-07-07 10:29:00,0.79505,0.79576,0.79503,0.79576,25140000.0
2009-07-07 10:30:00,0.7957,0.7957,0.79504,0.79517,25140000.0
2009-07-07 10:31:00,0.79518,0.79534,0.79495,0.79531,25140000.0
2009-07-07 10:32:00,0.7953,0.79566,0.79521,0.79565,25140000.0
2009-07-07 10:33:00,0.79562,0.79579,0.79548,0.79551,25140000.0
2009-07-07 10:34:00,0.79547,0.7955,0.79524,0.79533,25140000.0
2009-07-07 10:35:00,0.79531,0.79554,0.7953,0.79544,25140000.0
2009-07-07 10:36:00,0.79547,0.79565,0.79545,0.79561,25140000.0
2009-07-07 10:37:00,0.79559,0.79561,0.79536,0.7956,25140000.0
2009-07-07 10:38:00,0.79558,0.79576,0.79551,0.79569,25140000.0
2009-07-07 10:39:00,0.7956,0.79585,0.79548,0.79585,25140000.0
2009-07-07 10:40:00,0.79586,0.79605,0.79567,0.79587,25140000.0
2009-07-07 10:41:00,0.7959,0.79594,0.79568,0.79575,25140000.0
2009-07-07 10:42:00,0.79574,0.79578,0.79571,0.79571,25140000.0
2009-07-07 10:43:00,0.79567,0.796,0.79554,0.79582,25140000.0
2009-07-07 10:44:00,0.79581,0.79617,0.79581,0.79609,25140000.0
2009-07-07 10:45:00,0.79608,0.79621,0.79595,0.79611,25140000.0
2009-07-07 10:46:00,0.79616,0.79659,0.79612,0.79659,25140000.0
2009-07-07 10:47:00,0.79658,0.79702,0.79636,0.79702,25140000.0
2009-07-07 10:48:00,0.79703,0.79745,0.797,0.79737,25140000.0
2009-07-07 10:49:00,0.79736,0.79737,0.79721,0.79727,25140000.0
2009-07-07 10:50:00,0.79723,0.79743,0.79708,0.79741,25140000.0
2009-07-07 10:51:00,0.79743,0.79768,0.79726,0.7974,25140000.0
2009-07-07 10:52:00,0.79744,0.79792,0.79744,0.79782,25140000.0
2009-07-07 10:53:00,0.7978,0.79784,0.79764,0.79772,25140000.0
2009-07-07 10:54:00,0.79775,0.79794,0.79764,0.79786,25140000.0
2009-07-07 10:55:00,0.79789,0.79842,0.79788,0.79826,25140000.0
2009-07-07 10:56:00,0.79827,0.79828,0.79796,0.79816,25140000.0
2009-07-07 10:57:00,0.79819,0.79819,0.79785,0.79793,25140000.0
2009-07-07 10:58:00,0.79794,0.79818,0.79789,0.79798,25140000.0
2009-07-07 10:59:00,0.79795,0.79832,0.79788,0.79829,25140000.0
2009-07-07 11:00:00,0.79827,0.79849,0.79816,0.79821,25140000.0
2009-07-07 11:01:00,0.79822,0.79832,0.79816,0.79826,25140000.0
2009-07-07 11:02:00,0.79829,0.79836,0.79774,0.79778,25140000.0
2009-07-07 11:03:00,0.79776,0.79778,0.79767,0.79773,25140000.0
2009-07-07 11:04:00,0.79769,0.79771,0.79744,0.79745,25140000.0
2009-07-07 11:05:00,0.79743,0.79746,0.79715,0.79715,25140000.0
2009-07-07 11:06:00,0.79716,0.79748,0.79714,0.79727,25140000.0
2009-07-07 11:07:00,0.79728,0.79765,0.79728,0.79756,25140000.0
2009-07-07 11:08:00,0.79757,0.79767,0.79743,0.79767,25140000.0
2009-07-07 11:09:00,0.79768,0.79769,0.79737,0.79741,25140000.0
2009-07-07 11:10:00,0.79742,0.79754,0.79725,0.79754,25140000.0
2009-07-07 11:11:00,0.79753,0.79762,0.79722,0.79739,25140000.0
2009-07-07 11:12:00,0.79743,0.79743,0.79721,0.79739,25140000.0
2009-07-07 11:13:00,0.79737,0.79756,0.7972,0.79727,25140000.0
2009-07-07 11:14:00,0.79732,0.79742,0.79721,0.79726,25140000.0
2009-07-07 11:15:00,0.79723,0.7974,0.79723,0.79734,25140000.0
2009-07-07 11:16:00,0.79733,0.79767,0.79732,0.79755,25140000.0
2009-07-07 11:17:00,0.79754,0.79754,0.79719,0.79721,25140000.0
2009-07-07 11:18:00,0.79722,0.79742,0.79722,0.79727,25140000.0
2009-07-07 11:19:00,0.79731,0.79752,0.79731,0.79745,25140000.0
2009-07-07 11:20:00,0.79745,0.79779,0.79721,0.79761,25140000.0
2009-07-07 11:21:00,0.7976,0.79777,0.79745,0.79745,25140000.0
2009-07-07 11:22:00,0.79741,0.79813,0.79735,0.79812,25140000.0
2009-07-07 11:23:00,0.79814,0.79842,0.79804,0.79808,25140000.0
2009-07-07 11:24:00,0.7981,0.79837,0.7981,0.79816,25140000.0
2009-07-07 11:25:00,0.79818,0.79841,0.79815,0.79835,25140000.0
2009-07-07 11:26:00,0.79841,0.79851,0.79817,0.79817,25140000.0
2009-07-07 11:27:00,0.79818,0.79827,0.79777,0.79788,25140000.0
2009-07-07 11:28:00,0.7979,0.79814,0.79782,0.79801,25140000.0
2009-07-07 11:29:00,0.798,0.79804,0.7977,0.7977,25140000.0
2009-07-07 11:30:00,0.79768,0.79783,0.79767,0.79773,25140000.0
2009-07-07 11:31:00,0.79771,0.7978,0.79769,0.79778,25140000.0
2009-07-07 11:32:00,0.79777,0.79783,0.7977,0.7978,25140000.0
2009-07-07 11:33:00,0.79777,0.79783,0.79774,0.79782,25140000.0
2009-07-07 11:34:00,0.7978,0.79786,0.79763,0.79763,25140000.0
2009-07-07 11:35:00,0.79767,0.79781,0.7976,0.79778,25140000.0
2009-07-07 11:36:00,0.7978,0.79797,0.79776,0.79793,25140000.0
2009-07-07 11:37:00,0.79792,0.79796,0.79783,0.79786,25140000.0
2009-07-07 11:38:00,0.7977,0.79781,0.79752,0.79752,25140000.0
2009-07-07 11:39:00,0.79755,0.79759,0.79721,0.79729,25140000.0
2009-07-07 11:40:00,0.79732,0.7975,0.79732,0.79746,25140000.0
2009-07-07 11:41:00,0.79746,0.79747,0.79741,0.79743,25140000.0
2009-07-07 11:42:00,0.79742,0.79744,0.79731,0.79734,25140000.0
2009-07-07 11:43:00,0.79737,0.79753,0.79732,0.79753,25140000.0
2009-07-07 11:44:00,0.79755,0.79766,0.79748,0.79754,25140000.0
2009-07-07 11:45:00,0.79748,0.79748,0.79709,0.79725,25140000.0
2009-07-07 11:46:00,0.79719,0.7975,0.79708,0.79718,25140000.0
2009-07-07 11:47:00,0.79719,0.79745,0.79697,0.79745,25140000.0
2009-07-07 11:48:00,0.7974,0.79774,0.79733,0.79765,25140000.0
2009-07-07 11:49:00,0.7977,0.79779,0.79752,0.79772,25140000.0
2009-07-07 11:50:00,0.7977,0.79774,0.79731,0.79735,25140000.0
2009-07-07 11:51:00,0.79732,0.7975,0.79718,0.79728,25140000.0
2009-07-07 11:52:00,0.7973,0.79759,0.7973,0.79747,25140000.0
2009-07-07 11:53:00,0.79746,0.79755,0.79718,0.79718,25140000.0
2009-07-07 11:54:00,0.79721,0.79746,0.79709,0.79742,25140000.0
2009-07-07 11:55:00,0.79739,0.7975,0.79732,0.79741,25140000.0
2009-07-07 11:56:00,0.79742,0.79764,0.79738,0.79758,25140000.0
2009-07-07 11:57:00,0.7976,0.79775,0.7976,0.79772,25140000.0
2009-07-07 11:58:00,0.79769,0.79806,0.79769,0.798,25140000.0
2009-07-07 11:59:00,0.79803,0.79805,0.79787,0.79793,25140000.0
2009-07-07 12:00:00,0.79795,0.79866,0.79795,0.79854,25140000.0
2009-07-07 12:01:00,0.79855,0.79863,0.79846,0.79858,25140000.0
2009-07-07 12:02:00,0.79857,0.79857,0.79799,0.79816,25140000.0
2009-07-07 12:03:00,0.79813,0.79817,0.79776,0.79806,25140000.0
2009-07-07 12:04:00,0.79807,0.79813,0.79795,0.79799,25140000.0
2009-07-07 12:05:00,0.79794,0.79802,0.79777,0.79781,25140000.0
2009-07-07 12:06:00,0.7978,0.79781,0.79762,0.79774,25140000.0
2009-07-07 12:07:00,0.79773,0.79804,0.79768,0.79799,25140000.0
2009-07-07 12:08:00,0.79796,0.79817,0.79786,0.79812,25140000.0
2009-07-07 12:09:00,0.79811,0.79815,0.79777,0.79797,25140000.0
2009-07-07 12:10:00,0.79797,0.79797,0.79787,0.79796,25140000.0
2009-07-07 12:11:00,0.79798,0.79816,0.79798,0.7981,25140000.0
2009-07-07 12:12:00,0.79809,0.79816,0.79792,0.79793,25140000.0
2009-07-07 12:13:00,0.79791,0.798,0.79758,0.79762,25140000.0
2009-07-07 12:14:00,0.79763,0.79767,0.79734,0.79745,25140000.0
2009-07-07 12:15:00,0.79746,0.79764,0.79737,0.79758,25140000.0
2009-07-07 12:16:00,0.79757,0.79762,0.79745,0.79746,25140000.0
2009-07-07 12:17:00,0.79747,0.79757,0.79745,0.79745,25140000.0
2009-07-07 12:18:00,0.79749,0.79781,0.79749,0.79778,25140000.0
2009-07-07 12:19:00,0.79777,0.79779,0.79756,0.7976,25140000.0
2009-07-07 12:20:00,0.79761,0.79765,0.79748,0.79751,25140000.0
2009-07-07 12:21:00,0.7975,0.79769,0.79746,0.79766,25140000.0
2009-07-07 12:22:00,0.79767,0.79783,0.7976,0.79765,25140000.0
2009-07-07 12:23:00,0.79764,0.79792,0.7976,0.79772,25140000.0
2009-07-07 12:24:00,0.79769,0.7977,0.79738,0.79741,25140000.0
2009-07-07 12:25:00,0.79737,0.79772,0.79732,0.79772,25140000.0
2009-07-07 12:26:00,0.79775,0.79786,0.79775,0.79786,25140000.0
2009-07-07 12:27:00,0.79781,0.79796,0.79775,0.79796,25140000.0
2009-07-07 12:28:00,0.79799,0.79812,0.79799,0.79799,25140000.0
2009-07-07 12:29:00,0.79802,0.79813,0.79799,0.79806,25140000.0
2009-07-07 12:30:00,0.79803,0.79806,0.79786,0.79802,25140000.0
2009-07-07 12:31:00,0.79804,0.79814,0.79791,0.79792,25140000.0
2009-07-07 12:32:00,0.79795,0.798,0.79769,0.7977,25140000.0
2009-07-07 12:33:00,0.79772,0.79784,0.79762,0.79768,25140000.0
2009-07-07 12:34:00,0.79766,0.79773,0.79759,0.79772,25140000.0
2009-07-07 12:35:00,0.7977,0.79772,0.79751,0.79752,25140000.0
2009-07-07 12:36:00,0.79755,0.79772,0.79743,0.79772,25140000.0
2009-07-07 12:37:00,0.79772,0.79772,0.79758,0.7977,25140000.0
2009-07-07 12:38:00,0.79771,0.79773,0.79759,0.79761,25140000.0
2009-07-07 12:39:00,0.7976,0.79763,0.79734,0.7974,25140000.0
2009-07-07 12:40:00,0.79739,0.79772,0.79739,0.79758,25140000.0
2009-07-07 12:41:00,0.79761,0.79761,0.79754,0.79754,25140000.0
2009-07-07 12:42:00,0.79758,0.79759,0.79749,0.79752,25140000.0
2009-07-07 12:43:00,0.7975,0.7975,0.79732,0.79746,25140000.0
2009-07-07 12:44:00,0.79748,0.79761,0.7974,0.79754,25140000.0
2009-07-07 12:45:00,0.79757,0.7976,0.79745,0.79745,25140000.0
2009-07-07 12:46:00,0.79746,0.79772,0.79746,0.7977,25140000.0
2009-07-07 12:47:00,0.79774,0.79799,0.79773,0.79786,25140000.0
2009-07-07 12:48:00,0.79789,0.79858,0.79789,0.79849,25140000.0
2009-07-07 12:49:00,0.79848,0.79856,0.79832,0.79852,25140000.0
2009-07-07 12:50:00,0.79848,0.79883,0.79847,0.79879,25140000.0
2009-07-07 12:51:00,0.79876,0.79889,0.79861,0.79883,25140000.0
2009-07-07 12:52:00,0.79882,0.79906,0.79875,0.79906,25140000.0
2009-07-07 12:53:00,0.79905,0.79937,0.79905,0.79928,25140000.0
2009-07-07 12:54:00,0.79932,0.79943,0.79905,0.79942,25140000.0
2009-07-07 12:55:00,0.79945,0.79955,0.79939,0.79949,25140000.0
2009-07-07 12:56:00,0.79953,0.79991,0.79949,0.79984,25140000.0
2009-07-07 12:57:00,0.79982,0.79994,0.79968,0.7997,25140000.0
2009-07-07 12:58:00,0.79969,0.79971,0.79948,0.7996,25140000.0
2009-07-07 12:59:00,0.79958,0.79973,0.79952,0.7997,25140000.0
2009-07-07 13:00:00,0.79973,0.80003,0.79969,0.7999,25140000.0
2009-07-07 13:01:00,0.79988,0.80059,0.79968,0.80054,25140000.0
2009-07-07 13:02:00,0.80051,0.80059,0.80007,0.80033,25140000.0
2009-07-07 13:03:00,0.80034,0.80035,0.8,0.80009,25140000.0
2009-07-07 13:04:00,0.80008,0.80028,0.79981,0.80028,25140000.0
2009-07-07 13:05:00,0.80027,0.80061,0.80027,0.80059,25140000.0
2009-07-07 13:06:00,0.80062,0.80143,0.80056,0.80143,25140000.0
2009-07-07 13:07:00,0.80146,0.80158,0.80107,0.80107,25140000.0
2009-07-07 13:08:00,0.80108,0.80113,0.80096,0.80107,25140000.0
2009-07-07 13:09:00,0.80109,0.8011,0.8009,0.80094,25140000.0
2009-07-07 13:10:00,0.80089,0.80095,0.80072,0.80074,25140000.0
2009-07-07 13:11:00,0.80072,0.80074,0.80036,0.8006,25140000.0
2009-07-07 13:12:00,0.80062,0.80063,0.80039,0.80056,25140000.0
2009-07-07 13:13:00,0.80052,0.80065,0.80052,0.80063,25140000.0
2009-07-07 13:14:00,0.80067,0.80114,0.80062,0.80112,25140000.0
2009-07-07 13:15:00,0.8011,0.80221,0.8011,0.80215,25140000.0
2009-07-07 13:16:00,0.80216,0.80313,0.80209,0.80272,25140000.0
2009-07-07 13:17:00,0.80271,0.80283,0.80255,0.80271,25140000.0
2009-07-07 13:18:00,0.80272,0.80276,0.80228,0.80244,25140000.0
2009-07-07 13:19:00,0.80247,0.80247,0.80204,0.80204,25140000.0
2009-07-07 13:20:00,0.80206,0.80216,0.80198,0.80198,25140000.0
2009-07-07 13:21:00,0.80197,0.8022,0.80194,0.80218,25140000.0
2009-07-07 13:22:00,0.80218,0.80226,0.80209,0.80217,25140000.0
2009-07-07 13:23:00,0.80219,0.80224,0.80173,0.80176,25140000.0
2009-07-07 13:24:00,0.80181,0.80208,0.80175,0.80194,25140000.0
2009-07-07 13:25:00,0.80191,0.80216,0.80191,0.80198,25140000.0
2009-07-07 13:26:00,0.80197,0.80198,0.80172,0.80175,25140000.0
2009-07-07 13:27:00,0.80176,0.80188,0.80174,0.80174,25140000.0
2009-07-07 13:28:00,0.80172,0.80174,0.80162,0.80162,25140000.0
2009-07-07 13:29:00,0.8016,0.80172,0.80149,0.80171,25140000.0
2009-07-07 13:30:00,0.80173,0.80179,0.80165,0.80173,25140000.0
2009-07-07 13:31:00,0.80174,0.80196,0.80171,0.8018,25140000.0
2009-07-07 13:32:00,0.80183,0.80237,0.80178,0.80236,25140000.0
2009-07-07 13:33:00,0.80237,0.80239,0.80232,0.80235,25140000.0
2009-07-07 13:34:00,0.80238,0.80259,0.80235,0.80251,25140000.0
2009-07-07 13:35:00,0.80252,0.8031,0.80251,0.8031,25140000.0
2009-07-07 13:36:00,0.80312,0.80347,0.80278,0.80346,25140000.0
2009-07-07 13:37:00,0.80349,0.80378,0.80343,0.80343,25140000.0
2009-07-07 13:38:00,0.80339,0.80344,0.80324,0.80335,25140000.0
2009-07-07 13:39:00,0.80334,0.80342,0.80316,0.80319,25140000.0
2009-07-07 13:40:00,0.80317,0.8032,0.80301,0.80314,25140000.0
2009-07-07 13:41:00,0.80316,0.80323,0.80285,0.80285,25140000.0
2009-07-07 13:42:00,0.80285,0.80323,0.80277,0.80297,25140000.0
2009-07-07 13:43:00,0.80296,0.80317,0.80294,0.80315,25140000.0
2009-07-07 13:44:00,0.80314,0.8032,0.8029,0.80294,25140000.0
2009-07-07 13:45:00,0.80293,0.80317,0.80293,0.80314,25140000.0
2009-07-07 13:46:00,0.80315,0.80315,0.8027,0.80284,25140000.0
2009-07-07 13:47:00,0.80287,0.80316,0.80286,0.80307,25140000.0
2009-07-07 13:48:00,0.80306,0.80306,0.8027,0.80302,25140000.0
2009-07-07 13:49:00,0.803,0.80306,0.80277,0.80277,25140000.0
2009-07-07 13:50:00,0.80278,0.80285,0.80274,0.80281,25140000.0
2009-07-07 13:51:00,0.80281,0.80281,0.80257,0.80262,25140000.0
2009-07-07 13:52:00,0.80261,0.80266,0.80255,0.80259,25140000.0
2009-07-07 13:53:00,0.8026,0.80267,0.80252,0.80257,25140000.0
2009-07-07 13:54:00,0.80253,0.80255,0.80247,0.80251,25140000.0
2009-07-07 13:55:00,0.80254,0.80271,0.80254,0.80262,25140000.0
2009-07-07 13:56:00,0.80265,0.80284,0.80255,0.80279,25140000.0
2009-07-07 13:57:00,0.80279,0.80281,0.80246,0.80247,25140000.0
2009-07-07 13:58:00,0.80246,0.80246,0.80236,0.80236,25140000.0
2009-07-07 13:59:00,0.80237,0.80237,0.80173,0.80181,25140000.0
2009-07-07 14:00:00,0.80178,0.80184,0.80154,0.80154,25140000.0
2009-07-07 14:01:00,0.80149,0.80153,0.80143,0.80153,25140000.0
2009-07-07 14:02:00,0.80153,0.80175,0.80151,0.80168,25140000.0
2009-07-07 14:03:00,0.80168,0.80184,0.80155,0.8016,25140000.0
2009-07-07 14:04:00,0.80159,0.80161,0.80134,0.8015,25140000.0
2009-07-07 14:05:00,0.80149,0.80198,0.80149,0.80194,25140000.0
2009-07-07 14:06:00,0.80195,0.80216,0.80155,0.80159,25140000.0
2009-07-07 14:07:00,0.80156,0.80174,0.80144,0.80162,25140000.0
2009-07-07 14:08:00,0.8016,0.80182,0.80152,0.80182,25140000.0
2009-07-07 14:09:00,0.80183,0.80191,0.80178,0.80181,25140000.0
2009-07-07 14:10:00,0.80182,0.80182,0.80134,0.80134,25140000.0
2009-07-07 14:11:00,0.80135,0.80183,0.80131,0.80145,25140000.0
2009-07-07 14:12:00,0.80147,0.80161,0.80144,0.80148,25140000.0
2009-07-07 14:13:00,0.80144,0.80171,0.80142,0.80168,25140000.0
2009-07-07 14:14:00,0.80171,0.80171,0.80152,0.80164,25140000.0
2009-07-07 14:15:00,0.80166,0.80189,0.80163,0.80186,25140000.0
2009-07-07 14:16:00,0.80184,0.80208,0.80183,0.80205,25140000.0
2009-07-07 14:17:00,0.80204,0.80226,0.80204,0.80226,25140000.0
2009-07-07 14:18:00,0.80224,0.80226,0.80216,0.80226,25140000.0
2009-07-07 14:19:00,0.80224,0.80231,0.80214,0.80226,25140000.0
2009-07-07 14:20:00,0.80228,0.80248,0.80223,0.80243,25140000.0
2009-07-07 14:21:00,0.80243,0.80264,0.80239,0.80264,25140000.0
2009-07-07 14:22:00,0.80262,0.80265,0.80257,0.80263,25140000.0
2009-07-07 14:23:00,0.80262,0.80262,0.80207,0.80223,25140000.0
2009-07-07 14:24:00,0.80222,0.8023,0.80211,0.8022,25140000.0
2009-07-07 14:25:00,0.80219,0.80228,0.80206,0.80206,25140000.0
2009-07-07 14:26:00,0.80204,0.80208,0.8018,0.80188,25140000.0
2009-07-07 14:27:00,0.80185,0.80197,0.80178,0.80183,25140000.0
2009-07-07 14:28:00,0.80182,0.80183,0.80169,0.80175,25140000.0
2009-07-07 14:29:00,0.80176,0.80177,0.80151,0.80163,25140000.0
2009-07-07 14:30:00,0.80164,0.80209,0.80164,0.80206,25140000.0
2009-07-07 14:31:00,0.80207,0.80235,0.80204,0.80234,25140000.0
2009-07-07 14:32:00,0.80235,0.80236,0.80192,0.80224,25140000.0
2009-07-07 14:33:00,0.80223,0.80231,0.80217,0.80227,25140000.0
2009-07-07 14:34:00,0.80229,0.80243,0.80226,0.80232,25140000.0
2009-07-07 14:35:00,0.80233,0.80238,0.80226,0.80231,25140000.0
2009-07-07 14:36:00,0.8023,0.80286,0.80229,0.80276,25140000.0
2009-07-07 14:37:00,0.80273,0.80277,0.80243,0.80258,25140000.0
2009-07-07 14:38:00,0.80259,0.80287,0.80256,0.80287,25140000.0
2009-07-07 14:39:00,0.80286,0.80307,0.80271,0.80285,25140000.0
2009-07-07 14:40:00,0.80287,0.80293,0.80272,0.80292,25140000.0
2009-07-07 14:41:00,0.8029,0.80313,0.8029,0.80313,25140000.0
2009-07-07 14:42:00,0.80313,0.80316,0.80301,0.80302,25140000.0
2009-07-07 14:43:00,0.80302,0.80312,0.80286,0.80289,25140000.0
2009-07-07 14:44:00,0.80288,0.80295,0.80286,0.80291,25140000.0
2009-07-07 14:45:00,0.80293,0.80321,0.8029,0.80313,25140000.0
2009-07-07 14:46:00,0.80313,0.80319,0.80302,0.80302,25140000.0
2009-07-07 14:47:00,0.80303,0.8031,0.80277,0.80283,25140000.0
2009-07-07 14:48:00,0.80281,0.80305,0.80281,0.80303,25140000.0
2009-07-07 14:49:00,0.80304,0.80309,0.80281,0.80288,25140000.0
2009-07-07 14:50:00,0.80289,0.80296,0.80282,0.80295,25140000.0
2009-07-07 14:51:00,0.80294,0.80301,0.80278,0.8028,25140000.0
2009-07-07 14:52:00,0.80279,0.80285,0.80268,0.80273,25140000.0
2009-07-07 14:53:00,0.80271,0.80281,0.80264,0.80279,25140000.0
2009-07-07 14:54:00,0.80277,0.80281,0.80271,0.80279,25140000.0
2009-07-07 14:55:00,0.8028,0.80281,0.80265,0.80265,25140000.0
2009-07-07 14:56:00,0.80269,0.80274,0.80242,0.80244,25140000.0
2009-07-07 14:57:00,0.80243,0.80243,0.8019,0.8019,25140000.0
2009-07-07 14:58:00,0.80188,0.80192,0.80109,0.80114,25140000.0
2009-07-07 14:59:00,0.80114,0.80134,0.80108,0.80134,25140000.0
2009-07-07 15:00:00,0.8013,0.8015,0.80129,0.80147,25140000.0
2009-07-07 15:01:00,0.80147,0.8015,0.80102,0.80118,25140000.0
2009-07-07 15:02:00,0.80118,0.80118,0.80061,0.80061,25140000.0
2009-07-07 15:03:00,0.80062,0.8008,0.80061,0.80065,25140000.0
2009-07-07 15:04:00,0.80066,0.80074,0.80055,0.80064,25140000.0
2009-07-07 15:05:00,0.80066,0.80067,0.80026,0.80046,25140000.0
2009-07-07 15:06:00,0.80042,0.80047,0.80027,0.80036,25140000.0
2009-07-07 15:07:00,0.80037,0.80065,0.80024,0.80064,25140000.0
2009-07-07 15:08:00,0.80065,0.80066,0.80045,0.80048,25140000.0
2009-07-07 15:09:00,0.80047,0.80074,0.80045,0.80074,25140000.0
2009-07-07 15:10:00,0.80073,0.80085,0.80057,0.80082,25140000.0
2009-07-07 15:11:00,0.80081,0.80084,0.80043,0.80043,25140000.0
2009-07-07 15:12:00,0.80042,0.8006,0.80037,0.80059,25140000.0
2009-07-07 15:13:00,0.80061,0.80096,0.8006,0.80095,25140000.0
2009-07-07 15:14:00,0.80096,0.80104,0.80086,0.80096,25140000.0
2009-07-07 15:15:00,0.80095,0.8012,0.80083,0.80091,25140000.0
2009-07-07 15:16:00,0.80094,0.80095,0.80079,0.80081,25140000.0
2009-07-07 15:17:00,0.8008,0.8008,0.80011,0.80011,25140000.0
2009-07-07 15:18:00,0.80009,0.80012,0.79973,0.79976,25140000.0
2009-07-07 15:19:00,0.79974,0.79974,0.79947,0.79947,25140000.0
2009-07-07 15:20:00,0.79948,0.79964,0.79945,0.79964,25140000.0
2009-07-07 15:21:00,0.79963,0.79976,0.79951,0.79967,25140000.0
2009-07-07 15:22:00,0.79968,0.79976,0.79959,0.79963,25140000.0
2009-07-07 15:23:00,0.7996,0.7996,0.7992,0.7994,25140000.0
2009-07-07 15:24:00,0.79938,0.79962,0.79934,0.79943,25140000.0
2009-07-07 15:25:00,0.79943,0.79988,0.79941,0.79988,25140000.0
2009-07-07 15:26:00,0.79988,0.79993,0.79962,0.79965,25140000.0
2009-07-07 15:27:00,0.79966,0.79975,0.79933,0.79945,25140000.0
2009-07-07 15:28:00,0.7995,0.79952,0.79936,0.79936,25140000.0
2009-07-07 15:29:00,0.79937,0.79949,0.7991,0.79943,25140000.0
2009-07-07 15:30:00,0.79945,0.79947,0.79931,0.79945,25140000.0
2009-07-07 15:31:00,0.79946,0.79947,0.79905,0.79905,25140000.0
2009-07-07 15:32:00,0.79906,0.79949,0.79901,0.79947,25140000.0
2009-07-07 15:33:00,0.79945,0.79978,0.79945,0.79971,25140000.0
2009-07-07 15:34:00,0.79974,0.79976,0.79913,0.79913,25140000.0
2009-07-07 15:35:00,0.79912,0.79924,0.79868,0.79914,25140000.0
2009-07-07 15:36:00,0.79917,0.79922,0.79877,0.79921,25140000.0
2009-07-07 15:37:00,0.79924,0.79941,0.79909,0.79921,25140000.0
2009-07-07 15:38:00,0.79919,0.79919,0.79863,0.79863,25140000.0
2009-07-07 15:39:00,0.79863,0.79864,0.79832,0.79855,25140000.0
2009-07-07 15:40:00,0.79854,0.79881,0.79834,0.79867,25140000.0
2009-07-07 15:41:00,0.79866,0.79866,0.79822,0.79854,25140000.0
2009-07-07 15:42:00,0.79851,0.79867,0.79833,0.79841,25140000.0
2009-07-07 15:43:00,0.79839,0.79867,0.79823,0.79838,25140000.0
2009-07-07 15:44:00,0.79837,0.79857,0.79818,0.79818,25140000.0
2009-07-07 15:45:00,0.79815,0.7984,0.7981,0.79818,25140000.0
2009-07-07 15:46:00,0.79815,0.79864,0.79808,0.79849,25140000.0
2009-07-07 15:47:00,0.79843,0.79855,0.79821,0.79833,25140000.0
2009-07-07 15:48:00,0.79832,0.79867,0.79803,0.79867,25140000.0
2009-07-07 15:49:00,0.79865,0.79886,0.79835,0.79846,25140000.0
2009-07-07 15:50:00,0.79851,0.79943,0.79851,0.79926,25140000.0
2009-07-07 15:51:00,0.79929,0.79932,0.79896,0.7991,25140000.0
2009-07-07 15:52:00,0.79911,0.79945,0.79911,0.79912,25140000.0
2009-07-07 15:53:00,0.79909,0.79957,0.79909,0.79913,25140000.0
2009-07-07 15:54:00,0.79915,0.79941,0.79902,0.79928,25140000.0
2009-07-07 15:55:00,0.79928,0.7993,0.79851,0.79851,25140000.0
2009-07-07 15:56:00,0.79847,0.79889,0.79847,0.79889,25140000.0
2009-07-07 15:57:00,0.79886,0.79917,0.7987,0.79913,25140000.0
2009-07-07 15:58:00,0.79913,0.79921,0.79879,0.79887,25140000.0
2009-07-07 15:59:00,0.79887,0.79898,0.79864,0.79886,25140000.0
2009-07-07 16:00:00,0.79884,0.79906,0.79867,0.79868,25140000.0
2009-07-07 16:01:00,0.79866,0.79866,0.79773,0.79783,25140000.0
2009-07-07 16:02:00,0.79786,0.79786,0.79744,0.7977,25140000.0
2009-07-07 16:03:00,0.79772,0.79778,0.79756,0.79778,25140000.0
2009-07-07 16:04:00,0.79778,0.7983,0.79778,0.7983,25140000.0
2009-07-07 16:05:00,0.79832,0.79832,0.79789,0.79822,25140000.0
2009-07-07 16:06:00,0.7982,0.79826,0.79807,0.7981,25140000.0
2009-07-07 16:07:00,0.79812,0.79827,0.79783,0.79809,25140000.0
2009-07-07 16:08:00,0.79808,0.7985,0.79808,0.79841,25140000.0
2009-07-07 16:09:00,0.79843,0.79879,0.79841,0.79841,25140000.0
2009-07-07 16:10:00,0.79838,0.79848,0.79803,0.7981,25140000.0
2009-07-07 16:11:00,0.79815,0.79848,0.79802,0.79824,25140000.0
2009-07-07 16:12:00,0.79823,0.79823,0.7976,0.79779,25140000.0
2009-07-07 16:13:00,0.79779,0.79808,0.79778,0.79787,25140000.0
2009-07-07 16:14:00,0.79787,0.79827,0.79785,0.79822,25140000.0
2009-07-07 16:15:00,0.79824,0.79826,0.79764,0.79766,25140000.0
2009-07-07 16:16:00,0.79768,0.79819,0.79768,0.79816,25140000.0
2009-07-07 16:17:00,0.79814,0.79836,0.79797,0.79824,25140000.0
2009-07-07 16:18:00,0.79825,0.79825,0.7981,0.79822,25140000.0
2009-07-07 16:19:00,0.79823,0.79863,0.79818,0.79844,25140000.0
2009-07-07 16:20:00,0.79844,0.79859,0.79827,0.79859,25140000.0
2009-07-07 16:21:00,0.79862,0.7988,0.79857,0.7988,25140000.0
2009-07-07 16:22:00,0.79877,0.79897,0.79862,0.79866,25140000.0
2009-07-07 16:23:00,0.79865,0.79906,0.79865,0.7989,25140000.0
2009-07-07 16:24:00,0.7989,0.79894,0.79875,0.79881,25140000.0
2009-07-07 16:25:00,0.79884,0.79906,0.79869,0.79871,25140000.0
2009-07-07 16:26:00,0.79872,0.79885,0.79869,0.79885,25140000.0
2009-07-07 16:27:00,0.79887,0.7992,0.79885,0.79916,25140000.0
2009-07-07 16:28:00,0.79916,0.79922,0.79896,0.79909,25140000.0
2009-07-07 16:29:00,0.79912,0.79921,0.79887,0.79908,25140000.0
2009-07-07 16:30:00,0.79907,0.79908,0.79882,0.79887,25140000.0
2009-07-07 16:31:00,0.79885,0.79896,0.79859,0.79874,25140000.0
2009-07-07 16:32:00,0.7987,0.79873,0.79848,0.7986,25140000.0
2009-07-07 16:33:00,0.79861,0.79887,0.79858,0.79876,25140000.0
2009-07-07 16:34:00,0.7988,0.79881,0.79854,0.79868,25140000.0
2009-07-07 16:35:00,0.79871,0.79893,0.79864,0.79875,25140000.0
2009-07-07 16:36:00,0.79878,0.79878,0.79848,0.7985,25140000.0
2009-07-07 16:37:00,0.79849,0.79853,0.79822,0.79849,25140000.0
2009-07-07 16:38:00,0.7985,0.7985,0.79806,0.79835,25140000.0
2009-07-07 16:39:00,0.79842,0.79853,0.79803,0.79805,25140000.0
2009-07-07 16:40:00,0.79803,0.79815,0.79802,0.79811,25140000.0
2009-07-07 16:41:00,0.79808,0.79848,0.79807,0.79845,25140000.0
2009-07-07 16:42:00,0.79842,0.79882,0.79842,0.79881,25140000.0
2009-07-07 16:43:00,0.79882,0.79904,0.79879,0.79904,25140000.0
2009-07-07 16:44:00,0.79906,0.79919,0.79902,0.79915,25140000.0
2009-07-07 16:45:00,0.79914,0.79934,0.79909,0.79922,25140000.0
2009-07-07 16:46:00,0.79921,0.79921,0.79904,0.79911,25140000.0
2009-07-07 16:47:00,0.79913,0.7992,0.79886,0.79896,25140000.0
2009-07-07 16:48:00,0.79897,0.7995,0.79895,0.7995,25140000.0
2009-07-07 16:49:00,0.79946,0.7995,0.79928,0.79933,25140000.0
2009-07-07 16:50:00,0.79933,0.79934,0.79894,0.79918,25140000.0
2009-07-07 16:51:00,0.79919,0.79931,0.79901,0.79901,25140000.0
2009-07-07 16:52:00,0.79906,0.79956,0.79903,0.79948,25140000.0
2009-07-07 16:53:00,0.79943,0.79959,0.79933,0.79946,25140000.0
2009-07-07 16:54:00,0.79948,0.79965,0.79947,0.79959,25140000.0
2009-07-07 16:55:00,0.79956,0.79962,0.79924,0.79926,25140000.0
2009-07-07 16:56:00,0.79926,0.79926,0.79851,0.7986,25140000.0
2009-07-07 16:57:00,0.79861,0.79908,0.79861,0.79901,25140000.0
2009-07-07 16:58:00,0.79896,0.79896,0.79875,0.79883,25140000.0
2009-07-07 16:59:00,0.79884,0.79934,0.7988,0.79926,25140000.0
2009-07-07 17:00:00,0.79926,0.79929,0.79884,0.79886,25140000.0
2009-07-07 17:01:00,0.79884,0.79898,0.7988,0.79881,25140000.0
2009-07-07 17:02:00,0.7988,0.79925,0.7988,0.79909,25140000.0
2009-07-07 17:03:00,0.79907,0.79929,0.79902,0.79912,25140000.0
2009-07-07 17:04:00,0.7991,0.79947,0.79908,0.7992,25140000.0
2009-07-07 17:05:00,0.79922,0.79941,0.79922,0.79923,25140000.0
2009-07-07 17:06:00,0.79923,0.79939,0.79915,0.79916,25140000.0
2009-07-07 17:07:00,0.79915,0.79946,0.79915,0.79943,25140000.0
2009-07-07 17:08:00,0.79944,0.79973,0.79942,0.7996,25140000.0
2009-07-07 17:09:00,0.79959,0.79973,0.79959,0.79962,25140000.0
2009-07-07 17:10:00,0.79962,0.79971,0.79955,0.79966,25140000.0
2009-07-07 17:11:00,0.79968,0.79975,0.79932,0.79937,25140000.0
2009-07-07 17:12:00,0.79939,0.79942,0.79914,0.7992,25140000.0
2009-07-07 17:13:00,0.7992,0.79926,0.79879,0.79879,25140000.0
2009-07-07 17:14:00,0.79877,0.79877,0.79851,0.79857,25140000.0
2009-07-07 17:15:00,0.79857,0.79857,0.79838,0.79844,25140000.0
2009-07-07 17:16:00,0.79845,0.79872,0.79839,0.79858,25140000.0
2009-07-07 17:17:00,0.79857,0.79899,0.79854,0.79883,25140000.0
2009-07-07 17:18:00,0.79883,0.79889,0.7986,0.79869,25140000.0
2009-07-07 17:19:00,0.79866,0.79874,0.79839,0.79851,25140000.0
2009-07-07 17:20:00,0.79851,0.79868,0.79847,0.7986,25140000.0
2009-07-07 17:21:00,0.79856,0.79857,0.79845,0.79846,25140000.0
2009-07-07 17:22:00,0.79845,0.79846,0.79786,0.79786,25140000.0
2009-07-07 17:23:00,0.79789,0.79805,0.79765,0.79796,25140000.0
2009-07-07 17:24:00,0.79798,0.798,0.79777,0.79783,25140000.0
2009-07-07 17:25:00,0.79783,0.79784,0.79775,0.79783,25140000.0
2009-07-07 17:26:00,0.79781,0.79795,0.79781,0.79784,25140000.0
2009-07-07 17:27:00,0.79782,0.79786,0.79776,0.79784,25140000.0
2009-07-07 17:28:00,0.79784,0.79786,0.79751,0.79755,25140000.0
2009-07-07 17:29:00,0.79756,0.79756,0.79674,0.79676,25140000.0
2009-07-07 17:30:00,0.79679,0.79706,0.79655,0.79703,25140000.0
2009-07-07 17:31:00,0.79701,0.79721,0.79678,0.79685,25140000.0
2009-07-07 17:32:00,0.79688,0.797,0.79678,0.7969,25140000.0
2009-07-07 17:33:00,0.79689,0.79745,0.79681,0.79738,25140000.0
2009-07-07 17:34:00,0.79733,0.79733,0.79707,0.79712,25140000.0
2009-07-07 17:35:00,0.79713,0.79744,0.79706,0.79707,25140000.0
2009-07-07 17:36:00,0.79709,0.79744,0.79709,0.7974,25140000.0
2009-07-07 17:37:00,0.79743,0.79768,0.79743,0.79745,25140000.0
2009-07-07 17:38:00,0.79742,0.79745,0.7967,0.7967,25140000.0
2009-07-07 17:39:00,0.79673,0.7968,0.79629,0.7964,25140000.0
2009-07-07 17:40:00,0.79639,0.79653,0.79628,0.79638,25140000.0
2009-07-07 17:41:00,0.7964,0.79648,0.7964,0.79641,25140000.0
2009-07-07 17:42:00,0.79642,0.79652,0.79611,0.79611,25140000.0
2009-07-07 17:43:00,0.79605,0.79614,0.79536,0.79539,25140000.0
2009-07-07 17:44:00,0.7954,0.79586,0.79537,0.79582,25140000.0
2009-07-07 17:45:00,0.79583,0.79629,0.79568,0.796,25140000.0
2009-07-07 17:46:00,0.79598,0.79639,0.79598,0.7963,25140000.0
2009-07-07 17:47:00,0.79631,0.79637,0.79622,0.79629,25140000.0
2009-07-07 17:48:00,0.7963,0.79635,0.79627,0.79628,25140000.0
2009-07-07 17:49:00,0.79626,0.79632,0.79562,0.79565,25140000.0
2009-07-07 17:50:00,0.79563,0.79604,0.7955,0.79604,25140000.0
2009-07-07 17:51:00,0.79606,0.79608,0.79567,0.79572,25140000.0
2009-07-07 17:52:00,0.79571,0.79577,0.79551,0.79556,25140000.0
2009-07-07 17:53:00,0.79557,0.79603,0.79557,0.79588,25140000.0
2009-07-07 17:54:00,0.79591,0.79607,0.79591,0.79606,25140000.0
2009-07-07 17:55:00,0.79611,0.79629,0.79611,0.79611,25140000.0
2009-07-07 17:56:00,0.79607,0.79629,0.79599,0.79621,25140000.0
2009-07-07 17:57:00,0.79623,0.79643,0.79618,0.7962,25140000.0
2009-07-07 17:58:00,0.7962,0.79622,0.79581,0.79597,25140000.0
2009-07-07 17:59:00,0.796,0.79617,0.79595,0.79614,25140000.0
2009-07-07 18:00:00,0.79612,0.79612,0.79594,0.79599,25140000.0
2009-07-07 18:01:00,0.79598,0.79599,0.79568,0.79574,25140000.0
2009-07-07 18:02:00,0.79575,0.79582,0.79555,0.79582,25140000.0
2009-07-07 18:03:00,0.7958,0.79605,0.79578,0.79596,25140000.0
2009-07-07 18:04:00,0.79601,0.79615,0.79601,0.79615,25140000.0
2009-07-07 18:05:00,0.79612,0.79631,0.7961,0.79621,25140000.0
2009-07-07 18:06:00,0.79618,0.79619,0.79598,0.79605,25140000.0
2009-07-07 18:07:00,0.79604,0.79607,0.79552,0.79552,25140000.0
2009-07-07 18:08:00,0.79554,0.79567,0.7955,0.79552,25140000.0
2009-07-07 18:09:00,0.79551,0.7958,0.79537,0.79578,25140000.0
2009-07-07 18:10:00,0.79579,0.79622,0.79578,0.7962,25140000.0
2009-07-07 18:11:00,0.79618,0.79618,0.79598,0.79609,25140000.0
2009-07-07 18:12:00,0.7961,0.79613,0.79601,0.79609,25140000.0
2009-07-07 18:13:00,0.79607,0.79612,0.79592,0.79598,25140000.0
2009-07-07 18:14:00,0.79602,0.79607,0.79602,0.79602,25140000.0
2009-07-07 18:15:00,0.79604,0.79611,0.79586,0.796,25140000.0
2009-07-07 18:16:00,0.79602,0.79627,0.79599,0.79619,25140000.0
2009-07-07 18:17:00,0.79618,0.7962,0.79601,0.7962,25140000.0
2009-07-07 18:18:00,0.79619,0.79619,0.79598,0.79605,25140000.0
2009-07-07 18:19:00,0.79607,0.79623,0.79606,0.79613,25140000.0
2009-07-07 18:20:00,0.79613,0.79616,0.79599,0.79606,25140000.0
2009-07-07 18:21:00,0.79602,0.79602,0.79545,0.79556,25140000.0
2009-07-07 18:22:00,0.7955,0.79561,0.79547,0.79561,25140000.0
2009-07-07 18:23:00,0.79563,0.79565,0.79544,0.79549,25140000.0
2009-07-07 18:24:00,0.79547,0.79547,0.79533,0.79537,25140000.0
2009-07-07 18:25:00,0.79539,0.7954,0.79524,0.79536,25140000.0
2009-07-07 18:26:00,0.79536,0.79536,0.79476,0.79494,25140000.0
2009-07-07 18:27:00,0.79496,0.79503,0.79482,0.79494,25140000.0
2009-07-07 18:28:00,0.79496,0.7951,0.79491,0.79496,25140000.0
2009-07-07 18:29:00,0.79494,0.79495,0.79466,0.79478,25140000.0
2009-07-07 18:30:00,0.79475,0.79488,0.79471,0.79474,25140000.0
2009-07-07 18:31:00,0.79473,0.79476,0.79444,0.79456,25140000.0
2009-07-07 18:32:00,0.79458,0.79476,0.79455,0.79474,25140000.0
2009-07-07 18:33:00,0.79469,0.79469,0.7942,0.79423,25140000.0
2009-07-07 18:34:00,0.79423,0.79429,0.79392,0.79429,25140000.0
2009-07-07 18:35:00,0.79431,0.79442,0.79416,0.79437,25140000.0
2009-07-07 18:36:00,0.79432,0.79432,0.79409,0.79412,25140000.0
2009-07-07 18:37:00,0.79413,0.79416,0.79383,0.79385,25140000.0
2009-07-07 18:38:00,0.79384,0.79389,0.79378,0.79387,25140000.0
2009-07-07 18:39:00,0.79386,0.79394,0.79377,0.79377,25140000.0
2009-07-07 18:40:00,0.79376,0.79386,0.79345,0.79354,25140000.0
2009-07-07 18:41:00,0.79355,0.79364,0.79327,0.79327,25140000.0
2009-07-07 18:42:00,0.79328,0.79344,0.79299,0.793,25140000.0
2009-07-07 18:43:00,0.79299,0.79335,0.79299,0.79329,25140000.0
2009-07-07 18:44:00,0.79328,0.79358,0.7932,0.79355,25140000.0
2009-07-07 18:45:00,0.79357,0.79381,0.79353,0.79376,25140000.0
2009-07-07 18:46:00,0.79379,0.79416,0.79374,0.79412,25140000.0
2009-07-07 18:47:00,0.79416,0.7942,0.79395,0.79395,25140000.0
2009-07-07 18:48:00,0.79395,0.79418,0.7939,0.79411,25140000.0
2009-07-07 18:49:00,0.79412,0.79424,0.79412,0.79415,25140000.0
2009-07-07 18:50:00,0.79415,0.79459,0.79407,0.79452,25140000.0
2009-07-07 18:51:00,0.79452,0.79464,0.7945,0.79457,25140000.0
2009-07-07 18:52:00,0.79459,0.79464,0.79458,0.79458,25140000.0
2009-07-07 18:53:00,0.79462,0.79462,0.79457,0.7946,25140000.0
2009-07-07 18:54:00,0.79459,0.79467,0.79447,0.7946,25140000.0
2009-07-07 18:55:00,0.79459,0.79469,0.79457,0.79465,25140000.0
2009-07-07 18:56:00,0.79467,0.79467,0.79449,0.79459,25140000.0
2009-07-07 18:57:00,0.7946,0.79473,0.79448,0.79465,25140000.0
2009-07-07 18:58:00,0.79469,0.79489,0.79452,0.7946,25140000.0
2009-07-07 18:59:00,0.79459,0.79468,0.79452,0.79467,25140000.0
2009-07-07 19:00:00,0.79466,0.79472,0.7944,0.79441,25140000.0
2009-07-07 19:01:00,0.79436,0.79438,0.79387,0.7939,25140000.0
2009-07-07 19:02:00,0.79389,0.79396,0.79384,0.79393,25140000.0
2009-07-07 19:03:00,0.79393,0.794,0.79385,0.794,25140000.0
2009-07-07 19:04:00,0.79402,0.79409,0.79391,0.79404,25140000.0
2009-07-07 19:05:00,0.79406,0.79416,0.79395,0.79416,25140000.0
2009-07-07 19:06:00,0.79418,0.79431,0.79418,0.7942,25140000.0
2009-07-07 19:07:00,0.79421,0.79421,0.79416,0.79416,25140000.0
2009-07-07 19:08:00,0.79411,0.79503,0.79411,0.79493,25140000.0
2009-07-07 19:09:00,0.79492,0.79536,0.79492,0.79531,25140000.0
2009-07-07 19:10:00,0.7953,0.79548,0.79529,0.79543,25140000.0
2009-07-07 19:11:00,0.79546,0.79571,0.79546,0.79557,25140000.0
2009-07-07 19:12:00,0.79554,0.79554,0.79527,0.7954,25140000.0
2009-07-07 19:13:00,0.79542,0.79654,0.79542,0.79649,25140000.0
2009-07-07 19:14:00,0.79646,0.79672,0.79642,0.79672,25140000.0
2009-07-07 19:15:00,0.79667,0.79699,0.79656,0.79657,25140000.0
2009-07-07 19:16:00,0.79659,0.79667,0.79643,0.79643,25140000.0
2009-07-07 19:17:00,0.79644,0.79644,0.79604,0.79617,25140000.0
2009-07-07 19:18:00,0.79616,0.79629,0.79613,0.79621,25140000.0
2009-07-07 19:19:00,0.79627,0.79641,0.79616,0.79641,25140000.0
2009-07-07 19:20:00,0.79638,0.79661,0.79631,0.79655,25140000.0
2009-07-07 19:21:00,0.79653,0.79658,0.79642,0.79649,25140000.0
2009-07-07 19:22:00,0.79648,0.79654,0.79637,0.79642,25140000.0
2009-07-07 19:23:00,0.79643,0.79648,0.79595,0.79612,25140000.0
2009-07-07 19:24:00,0.79612,0.79617,0.79571,0.79571,25140000.0
2009-07-07 19:25:00,0.79569,0.79584,0.79543,0.79575,25140000.0
2009-07-07 19:26:00,0.79576,0.79581,0.79565,0.79575,25140000.0
2009-07-07 19:27:00,0.79576,0.79585,0.7956,0.79567,25140000.0
2009-07-07 19:28:00,0.79569,0.79575,0.79546,0.7956,25140000.0
2009-07-07 19:29:00,0.79557,0.79557,0.79523,0.79526,25140000.0
2009-07-07 19:30:00,0.79523,0.79548,0.79521,0.79548,25140000.0
2009-07-07 19:31:00,0.79545,0.79571,0.79538,0.79571,25140000.0
2009-07-07 19:32:00,0.79574,0.79606,0.79574,0.79579,25140000.0
2009-07-07 19:33:00,0.79577,0.79581,0.79538,0.79542,25140000.0
2009-07-07 19:34:00,0.79545,0.79553,0.79534,0.79553,25140000.0
2009-07-07 19:35:00,0.79549,0.79554,0.79525,0.79534,25140000.0
2009-07-07 19:36:00,0.79531,0.79559,0.79528,0.79547,25140000.0
2009-07-07 19:37:00,0.79546,0.79547,0.7952,0.79522,25140000.0
2009-07-07 19:38:00,0.79521,0.79536,0.79519,0.79523,25140000.0
2009-07-07 19:39:00,0.79522,0.79526,0.79507,0.79509,25140000.0
2009-07-07 19:40:00,0.79508,0.7952,0.795,0.79514,25140000.0
2009-07-07 19:41:00,0.79511,0.79537,0.79509,0.79529,25140000.0
2009-07-07 19:42:00,0.79527,0.7956,0.79527,0.7956,25140000.0
2009-07-07 19:43:00,0.79561,0.79576,0.7954,0.79551,25140000.0
2009-07-07 19:44:00,0.79549,0.79565,0.79546,0.79564,25140000.0
2009-07-07 19:45:00,0.7956,0.79575,0.79556,0.79561,25140000.0
2009-07-07 19:46:00,0.7956,0.79569,0.79532,0.79569,25140000.0
2009-07-07 19:47:00,0.7957,0.79571,0.79551,0.79553,25140000.0
2009-07-07 19:48:00,0.79556,0.79557,0.79477,0.79493,25140000.0
2009-07-07 19:49:00,0.79492,0.79508,0.79488,0.79488,25140000.0
2009-07-07 19:50:00,0.79486,0.79503,0.7948,0.79492,25140000.0
2009-07-07 19:51:00,0.79493,0.79509,0.7949,0.79498,25140000.0
2009-07-07 19:52:00,0.79497,0.79498,0.79463,0.79465,25140000.0
2009-07-07 19:53:00,0.79467,0.79477,0.79416,0.79419,25140000.0
2009-07-07 19:54:00,0.79421,0.79427,0.79412,0.7942,25140000.0
2009-07-07 19:55:00,0.79424,0.79441,0.79416,0.79429,25140000.0
2009-07-07 19:56:00,0.79428,0.79445,0.79423,0.79445,25140000.0
2009-07-07 19:57:00,0.79449,0.79462,0.79441,0.79462,25140000.0
2009-07-07 19:58:00,0.79466,0.79482,0.79466,0.79478,25140000.0
2009-07-07 19:59:00,0.79476,0.795,0.79474,0.79497,25140000.0
2009-07-07 20:00:00,0.79495,0.79516,0.79493,0.79506,25140000.0
2009-07-07 20:01:00,0.79503,0.79503,0.79467,0.7948,25140000.0
2009-07-07 20:02:00,0.79476,0.79491,0.79463,0.79465,25140000.0
2009-07-07 20:03:00,0.79467,0.79467,0.79457,0.79464,25140000.0
2009-07-07 20:04:00,0.79465,0.79479,0.79465,0.79479,25140000.0
2009-07-07 20:05:00,0.79475,0.79475,0.7942,0.79424,25140000.0
2009-07-07 20:06:00,0.79427,0.79429,0.79381,0.79382,25140000.0
2009-07-07 20:07:00,0.79385,0.79406,0.79383,0.79384,25140000.0
2009-07-07 20:08:00,0.79385,0.79392,0.79356,0.79359,25140000.0
2009-07-07 20:09:00,0.79361,0.79361,0.79332,0.79333,25140000.0
2009-07-07 20:10:00,0.79335,0.79366,0.79331,0.79361,25140000.0
2009-07-07 20:11:00,0.79363,0.79398,0.79363,0.79398,25140000.0
2009-07-07 20:12:00,0.79395,0.79395,0.79354,0.79358,25140000.0
2009-07-07 20:13:00,0.79359,0.79367,0.79357,0.79364,25140000.0
2009-07-07 20:14:00,0.79363,0.79392,0.79345,0.79385,25140000.0
2009-07-07 20:15:00,0.79387,0.79388,0.79354,0.79373,25140000.0
2009-07-07 20:16:00,0.79372,0.79372,0.79354,0.79365,25140000.0
2009-07-07 20:17:00,0.79364,0.79367,0.79329,0.79341,25140000.0
2009-07-07 20:18:00,0.79338,0.7934,0.7929,0.793,25140000.0
2009-07-07 20:19:00,0.79298,0.79346,0.79297,0.79346,25140000.0
2009-07-07 20:20:00,0.79345,0.79345,0.79338,0.79343,25140000.0
2009-07-07 20:21:00,0.79342,0.79346,0.79334,0.79334,25140000.0
2009-07-07 20:22:00,0.79335,0.79346,0.79329,0.79346,25140000.0
2009-07-07 20:23:00,0.79347,0.79363,0.79342,0.79362,25140000.0
2009-07-07 20:24:00,0.79361,0.79365,0.79345,0.79349,25140000.0
2009-07-07 20:25:00,0.79346,0.7936,0.79344,0.79357,25140000.0
2009-07-07 20:26:00,0.7936,0.7937,0.79355,0.79358,25140000.0
2009-07-07 20:27:00,0.79357,0.79362,0.79342,0.79355,25140000.0
2009-07-07 20:28:00,0.79356,0.79364,0.79349,0.79356,25140000.0
2009-07-07 20:29:00,0.7936,0.79381,0.7936,0.79372,25140000.0
2009-07-07 20:30:00,0.79373,0.79373,0.79311,0.79328,25140000.0
2009-07-07 20:31:00,0.79329,0.79346,0.79314,0.79317,25140000.0
2009-07-07 20:32:00,0.79316,0.79339,0.79301,0.79337,25140000.0
2009-07-07 20:33:00,0.79336,0.79346,0.79331,0.79338,25140000.0
2009-07-07 20:34:00,0.79336,0.79336,0.79323,0.7933,25140000.0
2009-07-07 20:35:00,0.79328,0.79348,0.79326,0.79344,25140000.0
2009-07-07 20:36:00,0.7934,0.79381,0.7934,0.79381,25140000.0
2009-07-07 20:37:00,0.79382,0.79398,0.79375,0.79398,25140000.0
2009-07-07 20:38:00,0.794,0.79428,0.79395,0.79418,25140000.0
2009-07-07 20:39:00,0.79419,0.79435,0.79412,0.79415,25140000.0
2009-07-07 20:40:00,0.79414,0.79414,0.79373,0.79378,25140000.0
2009-07-07 20:41:00,0.79376,0.79376,0.79362,0.79362,25140000.0
2009-07-07 20:42:00,0.79365,0.79394,0.79365,0.79383,25140000.0
2009-07-07 20:43:00,0.79382,0.7939,0.79367,0.79372,25140000.0
2009-07-07 20:44:00,0.7937,0.79375,0.79363,0.79363,25140000.0
2009-07-07 20:45:00,0.79359,0.79362,0.79338,0.7935,25140000.0
2009-07-07 20:46:00,0.79349,0.79351,0.79332,0.79332,25140000.0
2009-07-07 20:47:00,0.79328,0.79332,0.79303,0.79303,25140000.0
2009-07-07 20:48:00,0.79302,0.79312,0.79294,0.79294,25140000.0
2009-07-07 20:49:00,0.79293,0.79293,0.79277,0.79278,25140000.0
2009-07-07 20:50:00,0.79275,0.79277,0.79224,0.79233,25140000.0
2009-07-07 20:51:00,0.79232,0.79256,0.79225,0.79248,25140000.0
2009-07-07 20:52:00,0.79246,0.79246,0.79217,0.79227,25140000.0
2009-07-07 20:53:00,0.79226,0.79258,0.7921,0.79257,25140000.0
2009-07-07 20:54:00,0.79256,0.79277,0.79248,0.79267,25140000.0
2009-07-07 20:55:00,0.79266,0.79266,0.79251,0.79259,25140000.0
2009-07-07 20:56:00,0.79259,0.79265,0.79249,0.79259,25140000.0
2009-07-07 20:57:00,0.79257,0.79257,0.79233,0.79233,25140000.0
2009-07-07 20:58:00,0.79234,0.79235,0.79211,0.79223,25140000.0
2009-07-07 20:59:00,0.79224,0.79254,0.79146,0.79147,25140000.0
2009-07-07 21:00:00,0.79148,0.79157,0.79089,0.79104,25140000.0
2009-07-07 21:01:00,0.79102,0.79116,0.79086,0.79098,25140000.0
2009-07-07 21:02:00,0.79093,0.791,0.79077,0.79098,25140000.0
2009-07-07 21:03:00,0.79099,0.79119,0.7909,0.79096,25140000.0
2009-07-07 21:04:00,0.79095,0.79113,0.79092,0.791,25140000.0
2009-07-07 21:05:00,0.791,0.791,0.79068,0.79074,25140000.0
2009-07-07 21:06:00,0.79074,0.79094,0.79074,0.79091,25140000.0
2009-07-07 21:07:00,0.79087,0.79112,0.79082,0.79105,25140000.0
2009-07-07 21:08:00,0.79109,0.79116,0.79054,0.79057,25140000.0
2009-07-07 21:09:00,0.79055,0.79077,0.79049,0.79071,25140000.0
2009-07-07 21:10:00,0.79068,0.79097,0.79065,0.79085,25140000.0
2009-07-07 21:11:00,0.79084,0.79099,0.79067,0.79096,25140000.0
2009-07-07 21:12:00,0.79097,0.79097,0.79077,0.79085,25140000.0
2009-07-07 21:13:00,0.7908,0.79086,0.79067,0.79078,25140000.0
2009-07-07 21:14:00,0.79078,0.79093,0.79076,0.7909,25140000.0
2009-07-07 21:15:00,0.79091,0.79126,0.79091,0.79116,25140000.0
2009-07-07 21:16:00,0.79118,0.79124,0.7909,0.79107,25140000.0
2009-07-07 21:17:00,0.79108,0.79108,0.79068,0.79083,25140000.0
2009-07-07 21:18:00,0.79081,0.79083,0.79074,0.7908,25140000.0
2009-07-07 21:19:00,0.79081,0.79102,0.79081,0.7909,25140000.0
2009-07-07 21:20:00,0.79091,0.79091,0.79055,0.79068,25140000.0
2009-07-07 21:21:00,0.79067,0.79068,0.7906,0.79067,25140000.0
2009-07-07 21:22:00,0.79064,0.79064,0.79057,0.7906,25140000.0
2009-07-07 21:23:00,0.7906,0.79063,0.7903,0.79063,25140000.0
2009-07-07 21:24:00,0.79065,0.79065,0.79001,0.79014,25140000.0
2009-07-07 21:25:00,0.79017,0.79023,0.79012,0.79019,25140000.0
2009-07-07 21:26:00,0.79018,0.79053,0.79011,0.79012,25140000.0
2009-07-07 21:27:00,0.79017,0.79029,0.78958,0.79003,25140000.0
2009-07-07 21:28:00,0.79003,0.79023,0.79003,0.79014,25140000.0
2009-07-07 21:29:00,0.79014,0.79087,0.79014,0.79087,25140000.0
2009-07-07 21:30:00,0.79085,0.79119,0.79083,0.79115,25140000.0
2009-07-07 21:31:00,0.79116,0.79158,0.79114,0.79158,25140000.0
2009-07-07 21:32:00,0.79159,0.79169,0.79153,0.79163,25140000.0
2009-07-07 21:33:00,0.79162,0.79172,0.79137,0.79139,25140000.0
2009-07-07 21:34:00,0.79144,0.79153,0.79137,0.79151,25140000.0
2009-07-07 21:35:00,0.79152,0.79152,0.79131,0.79131,25140000.0
2009-07-07 21:36:00,0.79136,0.79155,0.79136,0.79144,25140000.0
2009-07-07 21:37:00,0.79145,0.79147,0.79128,0.79129,25140000.0
2009-07-07 21:38:00,0.79129,0.79129,0.79117,0.79121,25140000.0
2009-07-07 21:39:00,0.79122,0.79131,0.79116,0.79119,25140000.0
2009-07-07 21:40:00,0.79122,0.79122,0.79114,0.79114,25140000.0
2009-07-07 21:41:00,0.79115,0.79123,0.7909,0.79095,25140000.0
2009-07-07 21:42:00,0.79092,0.79092,0.79057,0.79059,25140000.0
2009-07-07 21:43:00,0.79059,0.79059,0.79007,0.79026,25140000.0
2009-07-07 21:44:00,0.7903,0.79059,0.7903,0.79046,25140000.0
2009-07-07 21:45:00,0.79047,0.79064,0.79033,0.79055,25140000.0
2009-07-07 21:46:00,0.79051,0.79052,0.78987,0.79003,25140000.0
2009-07-07 21:47:00,0.79003,0.79027,0.79003,0.7901,25140000.0
2009-07-07 21:48:00,0.79011,0.79017,0.7899,0.79014,25140000.0
2009-07-07 21:49:00,0.7901,0.79016,0.78961,0.78964,25140000.0
2009-07-07 21:50:00,0.78965,0.78972,0.78961,0.78972,25140000.0
2009-07-07 21:51:00,0.78971,0.78972,0.78959,0.78959,25140000.0
2009-07-07 21:52:00,0.7896,0.78967,0.78954,0.78961,25140000.0
2009-07-07 21:53:00,0.7896,0.7896,0.78902,0.78915,25140000.0
2009-07-07 21:54:00,0.78913,0.78916,0.78898,0.78906,25140000.0
2009-07-07 21:55:00,0.78905,0.78921,0.78893,0.78914,25140000.0
2009-07-07 21:56:00,0.78914,0.78939,0.7891,0.78939,25140000.0
2009-07-07 21:57:00,0.7894,0.78958,0.78927,0.78952,25140000.0
2009-07-07 21:58:00,0.78955,0.78957,0.78928,0.78936,25140000.0
2009-07-07 21:59:00,0.78939,0.78939,0.7892,0.78921,25140000.0
2009-07-07 22:00:00,0.78921,0.78934,0.78921,0.78934,25140000.0
2009-07-07 22:01:00,0.78932,0.78938,0.78929,0.78929,25140000.0
2009-07-07 22:02:00,0.78932,0.78932,0.78929,0.78932,25140000.0
2009-07-07 22:03:00,0.78932,0.78958,0.78932,0.7894,25140000.0
2009-07-07 22:04:00,0.78942,0.7897,0.7894,0.78968,25140000.0
2009-07-07 22:05:00,0.78971,0.78971,0.78942,0.78943,25140000.0
2009-07-07 22:06:00,0.78943,0.78943,0.78936,0.78937,25140000.0
2009-07-07 22:07:00,0.7894,0.78962,0.7894,0.78959,25140000.0
2009-07-07 22:08:00,0.78958,0.78958,0.78948,0.78957,25140000.0
2009-07-07 22:09:00,0.78956,0.78966,0.78951,0.78961,25140000.0
2009-07-07 22:10:00,0.78963,0.78971,0.78957,0.78965,25140000.0
2009-07-07 22:11:00,0.78969,0.78969,0.78964,0.78969,25140000.0
2009-07-07 22:12:00,0.78971,0.78994,0.78962,0.78994,25140000.0
2009-07-07 22:13:00,0.78998,0.79008,0.78997,0.79,25140000.0
2009-07-07 22:14:00,0.78996,0.79009,0.78994,0.78998,25140000.0
2009-07-07 22:15:00,0.79,0.79024,0.78996,0.79024,25140000.0
2009-07-07 22:16:00,0.79018,0.79023,0.78996,0.79022,25140000.0
2009-07-07 22:17:00,0.79022,0.79031,0.79002,0.79025,25140000.0
2009-07-07 22:18:00,0.7902,0.79028,0.7901,0.79022,25140000.0
2009-07-07 22:19:00,0.79023,0.79024,0.79016,0.79022,25140000.0
2009-07-07 22:20:00,0.79018,0.79025,0.79009,0.79009,25140000.0
2009-07-07 22:21:00,0.79008,0.79014,0.79002,0.79002,25140000.0
2009-07-07 22:22:00,0.78996,0.79001,0.78996,0.79001,25140000.0
2009-07-07 22:23:00,0.78999,0.78999,0.78995,0.78995,25140000.0
2009-07-07 22:24:00,0.78994,0.79,0.78994,0.78997,25140000.0
2009-07-07 22:25:00,0.78998,0.79007,0.78998,0.79007,25140000.0
2009-07-07 22:26:00,0.7901,0.79022,0.7901,0.7902,25140000.0
2009-07-07 22:27:00,0.79022,0.79022,0.79017,0.79017,25140000.0
2009-07-07 22:28:00,0.79016,0.79023,0.79016,0.79023,25140000.0
2009-07-07 22:29:00,0.79021,0.79021,0.79018,0.79018,25140000.0
2009-07-07 22:30:00,0.7902,0.7902,0.79018,0.79018,25140000.0
2009-07-07 22:31:00,0.79018,0.79023,0.79018,0.79019,25140000.0
2009-07-07 22:33:00,0.78979,0.79,0.78973,0.78973,25140000.0
2009-07-07 22:34:00,0.7897,0.78995,0.78969,0.78973,25140000.0
2009-07-07 22:35:00,0.78974,0.78985,0.78974,0.78985,25140000.0
2009-07-07 22:36:00,0.78982,0.7899,0.7898,0.7899,25140000.0
2009-07-07 22:37:00,0.7899,0.7899,0.78981,0.78981,25140000.0
2009-07-07 22:38:00,0.78985,0.78992,0.78978,0.78979,25140000.0
2009-07-07 22:39:00,0.7898,0.78982,0.78967,0.78974,25140000.0
2009-07-07 22:40:00,0.78971,0.78973,0.78956,0.78957,25140000.0
2009-07-07 22:41:00,0.78953,0.78953,0.78953,0.78953,25140000.0
2009-07-07 22:42:00,0.7895,0.78972,0.7895,0.78972,25140000.0
2009-07-07 22:43:00,0.7897,0.78973,0.7897,0.78973,25140000.0
2009-07-07 22:44:00,0.78975,0.78975,0.78947,0.78954,25140000.0
2009-07-07 22:45:00,0.78958,0.78963,0.78957,0.78963,25140000.0
2009-07-07 22:46:00,0.78961,0.7897,0.78955,0.78958,25140000.0
2009-07-07 22:47:00,0.78957,0.78958,0.78954,0.78958,25140000.0
2009-07-07 22:48:00,0.78955,0.78955,0.78938,0.78938,25140000.0
2009-07-07 22:49:00,0.7894,0.7895,0.78909,0.78909,25140000.0
2009-07-07 22:50:00,0.78906,0.78907,0.78876,0.78878,25140000.0
2009-07-07 22:51:00,0.78881,0.78905,0.78881,0.78905,25140000.0
2009-07-07 22:52:00,0.78905,0.78905,0.78861,0.78873,25140000.0
2009-07-07 22:53:00,0.78874,0.78886,0.78837,0.78837,25140000.0
2009-07-07 22:54:00,0.78841,0.78848,0.78834,0.78834,25140000.0
2009-07-07 22:55:00,0.78835,0.7887,0.78835,0.78856,25140000.0
2009-07-07 22:56:00,0.78859,0.78859,0.78856,0.78856,25140000.0
2009-07-07 22:57:00,0.78861,0.78871,0.78861,0.78871,25140000.0
2009-07-07 22:58:00,0.78873,0.78909,0.78873,0.78906,25140000.0
2009-07-07 22:59:00,0.78901,0.78901,0.78896,0.78898,25140000.0
2009-07-07 23:00:00,0.78897,0.789,0.78878,0.78886,25140000.0
2009-07-07 23:01:00,0.7889,0.78898,0.78885,0.78885,25140000.0
2009-07-07 23:02:00,0.78883,0.78886,0.7888,0.78883,25140000.0
2009-07-07 23:03:00,0.78887,0.78888,0.78883,0.78888,25140000.0
2009-07-07 23:04:00,0.78883,0.78883,0.78878,0.78878,25140000.0
2009-07-07 23:05:00,0.78877,0.78877,0.78875,0.78875,25140000.0
2009-07-07 23:06:00,0.78874,0.78882,0.78874,0.78877,25140000.0
2009-07-07 23:07:00,0.78883,0.78895,0.78877,0.78895,25140000.0
2009-07-07 23:08:00,0.78893,0.7891,0.78893,0.789,25140000.0
2009-07-07 23:09:00,0.78895,0.78906,0.78895,0.78904,25140000.0
2009-07-07 23:10:00,0.78896,0.78909,0.78893,0.78902,25140000.0
2009-07-07 23:11:00,0.78905,0.78905,0.78881,0.78884,25140000.0
2009-07-07 23:12:00,0.78882,0.78882,0.78869,0.78872,25140000.0
2009-07-07 23:13:00,0.78874,0.78874,0.78874,0.78874,25140000.0
2009-07-07 23:14:00,0.78873,0.78875,0.78873,0.78873,25140000.0
2009-07-07 23:15:00,0.7888,0.78882,0.7888,0.7888,25140000.0
2009-07-07 23:16:00,0.78885,0.78893,0.78871,0.78893,25140000.0
2009-07-07 23:17:00,0.78895,0.7891,0.78893,0.78907,25140000.0
2009-07-07 23:18:00,0.78905,0.78905,0.78905,0.78905,25140000.0
2009-07-07 23:19:00,0.78899,0.78919,0.78899,0.78919,25140000.0
2009-07-07 23:20:00,0.78924,0.78941,0.78923,0.78926,25140000.0
2009-07-07 23:21:00,0.78922,0.78928,0.78919,0.78928,25140000.0
2009-07-07 23:22:00,0.78929,0.78933,0.78929,0.78932,25140000.0
2009-07-07 23:23:00,0.78935,0.78943,0.78926,0.78931,25140000.0
2009-07-07 23:24:00,0.78932,0.78951,0.78932,0.78945,25140000.0
2009-07-07 23:25:00,0.78947,0.78964,0.78939,0.78964,25140000.0
2009-07-07 23:26:00,0.78965,0.78966,0.78932,0.78932,25140000.0
2009-07-07 23:27:00,0.7893,0.7893,0.78917,0.78917,25140000.0
2009-07-07 23:28:00,0.7892,0.78922,0.7892,0.78922,25140000.0
2009-07-07 23:29:00,0.78921,0.78929,0.78921,0.78928,25140000.0
2009-07-07 23:30:00,0.78929,0.78935,0.78926,0.78935,25140000.0
2009-07-07 23:31:00,0.78938,0.78947,0.78935,0.78943,25140000.0
2009-07-07 23:32:00,0.78941,0.78949,0.78941,0.78949,25140000.0
2009-07-07 23:33:00,0.78945,0.78945,0.78931,0.78931,25140000.0
2009-07-07 23:34:00,0.78936,0.78946,0.78936,0.78944,25140000.0
2009-07-07 23:35:00,0.78948,0.78951,0.78937,0.78938,25140000.0
2009-07-07 23:36:00,0.78939,0.78945,0.78939,0.7894,25140000.0
2009-07-07 23:37:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2009-07-07 23:38:00,0.78955,0.78955,0.7893,0.7893,25140000.0
2009-07-07 23:40:00,0.7894,0.78955,0.7894,0.78955,25140000.0
2009-07-07 23:41:00,0.78945,0.78953,0.78945,0.78953,25140000.0
2009-07-07 23:42:00,0.7893,0.78955,0.7893,0.78955,25140000.0
2009-07-07 23:43:00,0.78945,0.78945,0.7893,0.7893,25140000.0
2009-07-07 23:44:00,0.78955,0.78955,0.78955,0.78955,25140000.0
2009-07-07 23:45:00,0.7893,0.7893,0.7893,0.7893,25140000.0
2009-07-07 23:46:00,0.78944,0.78944,0.78928,0.78928,25140000.0
2009-07-07 23:47:00,0.78929,0.78945,0.78928,0.78945,25140000.0
2009-07-07 23:48:00,0.78947,0.78949,0.78946,0.78949,25140000.0
2009-07-07 23:49:00,0.78949,0.78949,0.7894,0.78946,25140000.0
2009-07-07 23:50:00,0.78949,0.78953,0.78949,0.78953,25140000.0
2009-07-07 23:51:00,0.7895,0.78953,0.78933,0.78933,25140000.0
2009-07-07 23:52:00,0.78926,0.78926,0.78918,0.78921,25140000.0
2009-07-07 23:53:00,0.78919,0.78929,0.78919,0.78929,25140000.0
2009-07-07 23:54:00,0.78935,0.78963,0.78935,0.78963,25140000.0
2009-07-07 23:55:00,0.7896,0.7896,0.7896,0.7896,25140000.0
2009-07-07 23:56:00,0.7896,0.78963,0.78921,0.78937,25140000.0
2009-07-07 23:57:00,0.78943,0.78947,0.78936,0.78936,25140000.0
2009-07-07 23:58:00,0.78933,0.7894,0.78922,0.78934,25140000.0
2009-07-07 23:59:00,0.78935,0.78935,0.78921,0.78925,25140000.0
2009-07-08 00:00:00,0.78924,0.78929,0.78924,0.78929,25140000.0
2009-07-08 00:01:00,0.78926,0.78926,0.78906,0.78926,25140000.0
2009-07-08 00:02:00,0.78923,0.78924,0.78911,0.78916,25140000.0
2009-07-08 00:03:00,0.78913,0.78915,0.78864,0.78867,25140000.0
2009-07-08 00:04:00,0.78866,0.78871,0.78857,0.78861,25140000.0
2009-07-08 00:05:00,0.78864,0.78864,0.78834,0.78834,25140000.0
2009-07-08 00:06:00,0.78836,0.78844,0.78834,0.78835,25140000.0
2009-07-08 00:07:00,0.78832,0.78845,0.78831,0.7884,25140000.0
2009-07-08 00:08:00,0.78838,0.78847,0.78832,0.78832,25140000.0
2009-07-08 00:09:00,0.78829,0.78834,0.78821,0.78831,25140000.0
2009-07-08 00:10:00,0.78828,0.78833,0.78824,0.78828,25140000.0
2009-07-08 00:11:00,0.78829,0.78833,0.78823,0.7883,25140000.0
2009-07-08 00:12:00,0.78826,0.78826,0.78818,0.78818,25140000.0
2009-07-08 00:13:00,0.78813,0.78818,0.78801,0.78808,25140000.0
2009-07-08 00:14:00,0.78806,0.78806,0.78795,0.78801,25140000.0
2009-07-08 00:15:00,0.78798,0.78798,0.78793,0.78798,25140000.0
2009-07-08 00:16:00,0.78801,0.78811,0.78797,0.78811,25140000.0
2009-07-08 00:17:00,0.78808,0.78811,0.78798,0.78799,25140000.0
2009-07-08 00:18:00,0.788,0.78812,0.78793,0.78812,25140000.0
2009-07-08 00:19:00,0.7881,0.78812,0.78795,0.78795,25140000.0
2009-07-08 00:20:00,0.78793,0.78793,0.78755,0.78755,25140000.0
2009-07-08 00:21:00,0.78758,0.7876,0.7874,0.78745,25140000.0
2009-07-08 00:22:00,0.78746,0.78771,0.7874,0.78771,25140000.0
2009-07-08 00:23:00,0.7877,0.78798,0.78767,0.78794,25140000.0
2009-07-08 00:24:00,0.78788,0.78807,0.78777,0.78807,25140000.0
2009-07-08 00:25:00,0.78804,0.78834,0.78804,0.78827,25140000.0
2009-07-08 00:26:00,0.78826,0.78835,0.78824,0.78829,25140000.0
2009-07-08 00:27:00,0.78826,0.78827,0.78805,0.78808,25140000.0
2009-07-08 00:28:00,0.78805,0.78805,0.78801,0.78801,25140000.0
2009-07-08 00:29:00,0.788,0.788,0.78779,0.78786,25140000.0
2009-07-08 00:30:00,0.78792,0.78793,0.78777,0.78787,25140000.0
2009-07-08 00:31:00,0.78786,0.78789,0.78786,0.78789,25140000.0
2009-07-08 00:32:00,0.78794,0.788,0.78784,0.78784,25140000.0
2009-07-08 00:33:00,0.7878,0.78796,0.7878,0.78796,25140000.0
2009-07-08 00:34:00,0.78798,0.78832,0.78798,0.78828,25140000.0
2009-07-08 00:35:00,0.78829,0.7885,0.78829,0.78846,25140000.0
2009-07-08 00:36:00,0.78844,0.78848,0.78826,0.78826,25140000.0
2009-07-08 00:37:00,0.78824,0.78838,0.78823,0.7883,25140000.0
2009-07-08 00:38:00,0.78833,0.78834,0.78822,0.78834,25140000.0
2009-07-08 00:39:00,0.78833,0.78841,0.78833,0.78841,25140000.0
2009-07-08 00:40:00,0.7884,0.78855,0.7884,0.78852,25140000.0
2009-07-08 00:41:00,0.78853,0.78853,0.78843,0.78852,25140000.0
2009-07-08 00:42:00,0.78851,0.78851,0.78811,0.78823,25140000.0
2009-07-08 00:43:00,0.78825,0.78825,0.78815,0.78821,25140000.0
2009-07-08 00:44:00,0.78824,0.78824,0.78824,0.78824,25140000.0
2009-07-08 00:45:00,0.78828,0.78829,0.78812,0.78812,25140000.0
2009-07-08 00:46:00,0.78813,0.78823,0.78813,0.78823,25140000.0
2009-07-08 00:47:00,0.7882,0.7882,0.78811,0.78819,25140000.0
2009-07-08 00:48:00,0.78821,0.78823,0.78815,0.7882,25140000.0
2009-07-08 00:49:00,0.78818,0.78818,0.78818,0.78818,25140000.0
2009-07-08 00:50:00,0.78818,0.78822,0.78798,0.7881,25140000.0
2009-07-08 00:51:00,0.78811,0.78812,0.78803,0.78803,25140000.0
2009-07-08 00:52:00,0.78803,0.78813,0.78802,0.78808,25140000.0
2009-07-08 00:53:00,0.78806,0.78821,0.78806,0.7882,25140000.0
2009-07-08 00:54:00,0.78821,0.78845,0.78821,0.78832,25140000.0
2009-07-08 00:55:00,0.78837,0.78837,0.78812,0.78825,25140000.0
2009-07-08 00:56:00,0.78828,0.78833,0.78822,0.78822,25140000.0
2009-07-08 00:57:00,0.78825,0.78829,0.78825,0.78827,25140000.0
2009-07-08 00:58:00,0.78828,0.78829,0.78809,0.78829,25140000.0
2009-07-08 00:59:00,0.78823,0.78831,0.78814,0.78831,25140000.0
2009-07-08 01:00:00,0.78825,0.78837,0.78819,0.7882,25140000.0
2009-07-08 01:01:00,0.78822,0.78829,0.78813,0.78813,25140000.0
2009-07-08 01:02:00,0.78814,0.78814,0.78805,0.78809,25140000.0
2009-07-08 01:03:00,0.78812,0.78812,0.78812,0.78812,25140000.0
2009-07-08 01:04:00,0.78815,0.7882,0.78815,0.78816,25140000.0
2009-07-08 01:06:00,0.78805,0.78825,0.78803,0.78825,25140000.0
2009-07-08 01:07:00,0.78824,0.78824,0.78821,0.78821,25140000.0
2009-07-08 01:08:00,0.78825,0.78831,0.78825,0.7883,25140000.0
2009-07-08 01:09:00,0.78836,0.78846,0.78835,0.7884,25140000.0
2009-07-08 01:10:00,0.78838,0.78838,0.78823,0.78823,25140000.0
2009-07-08 01:11:00,0.78826,0.78836,0.78824,0.78831,25140000.0
2009-07-08 01:12:00,0.78834,0.78848,0.78834,0.78839,25140000.0
2009-07-08 01:13:00,0.78836,0.7886,0.78836,0.78845,25140000.0
2009-07-08 01:14:00,0.78844,0.78847,0.78821,0.78827,25140000.0
2009-07-08 01:15:00,0.78829,0.78831,0.78829,0.7883,25140000.0
2009-07-08 01:16:00,0.78826,0.78834,0.78823,0.78833,25140000.0
2009-07-08 01:17:00,0.78829,0.78829,0.78825,0.78826,25140000.0
2009-07-08 01:18:00,0.78824,0.78825,0.78799,0.788,25140000.0
2009-07-08 01:19:00,0.78801,0.7881,0.7879,0.78801,25140000.0
2009-07-08 01:20:00,0.78803,0.78806,0.78801,0.78805,25140000.0
2009-07-08 01:21:00,0.78804,0.78805,0.78802,0.78802,25140000.0
2009-07-08 01:22:00,0.78805,0.78808,0.78805,0.78808,25140000.0
2009-07-08 01:23:00,0.7881,0.78815,0.7881,0.78814,25140000.0
2009-07-08 01:24:00,0.78812,0.78822,0.78812,0.78821,25140000.0
2009-07-08 01:25:00,0.78816,0.78819,0.78816,0.78818,25140000.0
2009-07-08 01:26:00,0.78812,0.78812,0.78726,0.78729,25140000.0
2009-07-08 01:27:00,0.78731,0.78739,0.78724,0.78731,25140000.0
2009-07-08 01:28:00,0.78727,0.7873,0.78721,0.78723,25140000.0
2009-07-08 01:29:00,0.78725,0.78731,0.78716,0.78727,25140000.0
2009-07-08 01:30:00,0.78728,0.78742,0.78728,0.78735,25140000.0
2009-07-08 01:31:00,0.78734,0.78737,0.7873,0.7873,25140000.0
2009-07-08 01:32:00,0.78727,0.78734,0.78714,0.78723,25140000.0
2009-07-08 01:33:00,0.78722,0.78732,0.78715,0.78717,25140000.0
2009-07-08 01:34:00,0.78716,0.7872,0.78695,0.78697,25140000.0
2009-07-08 01:35:00,0.78696,0.78706,0.78654,0.78665,25140000.0
2009-07-08 01:36:00,0.78662,0.78682,0.78658,0.78669,25140000.0
2009-07-08 01:37:00,0.78672,0.78672,0.78647,0.78652,25140000.0
2009-07-08 01:38:00,0.78649,0.78649,0.78619,0.78619,25140000.0
2009-07-08 01:39:00,0.78624,0.78637,0.7862,0.78629,25140000.0
2009-07-08 01:40:00,0.78634,0.78654,0.78634,0.78639,25140000.0
2009-07-08 01:41:00,0.78641,0.78641,0.78619,0.78632,25140000.0
2009-07-08 01:42:00,0.78634,0.78659,0.78634,0.78657,25140000.0
2009-07-08 01:43:00,0.78655,0.78661,0.78653,0.7866,25140000.0
2009-07-08 01:44:00,0.78659,0.78672,0.78644,0.78644,25140000.0
2009-07-08 01:45:00,0.78647,0.78656,0.78644,0.78644,25140000.0
2009-07-08 01:46:00,0.7865,0.7865,0.78603,0.78614,25140000.0
2009-07-08 01:47:00,0.78611,0.78624,0.78606,0.78617,25140000.0
2009-07-08 01:48:00,0.78614,0.7862,0.78548,0.78556,25140000.0
2009-07-08 01:49:00,0.78559,0.78564,0.78549,0.78553,25140000.0
2009-07-08 01:50:00,0.78554,0.78577,0.78547,0.78577,25140000.0
2009-07-08 01:51:00,0.78578,0.7861,0.7857,0.78582,25140000.0
2009-07-08 01:52:00,0.78578,0.78586,0.78563,0.78585,25140000.0
2009-07-08 01:53:00,0.78581,0.78609,0.78581,0.78603,25140000.0
2009-07-08 01:54:00,0.78602,0.7861,0.78599,0.7861,25140000.0
2009-07-08 01:55:00,0.78613,0.78624,0.78612,0.78623,25140000.0
2009-07-08 01:56:00,0.78627,0.78628,0.7861,0.78613,25140000.0
2009-07-08 01:57:00,0.78617,0.78628,0.78614,0.78618,25140000.0
2009-07-08 01:58:00,0.78617,0.78622,0.78609,0.78609,25140000.0
2009-07-08 01:59:00,0.7861,0.78664,0.7861,0.78664,25140000.0
2009-07-08 02:00:00,0.78663,0.78668,0.78639,0.78668,25140000.0
2009-07-08 02:01:00,0.78667,0.78688,0.78653,0.78688,25140000.0
2009-07-08 02:02:00,0.78682,0.78702,0.78682,0.78699,25140000.0
2009-07-08 02:03:00,0.78703,0.78732,0.78702,0.78707,25140000.0
2009-07-08 02:04:00,0.78706,0.78738,0.78702,0.78732,25140000.0
2009-07-08 02:05:00,0.78735,0.78738,0.7873,0.78733,25140000.0
2009-07-08 02:06:00,0.78735,0.78735,0.78703,0.78711,25140000.0
2009-07-08 02:07:00,0.78708,0.7874,0.78708,0.78719,25140000.0
2009-07-08 02:08:00,0.78722,0.78761,0.7872,0.78753,25140000.0
2009-07-08 02:09:00,0.78759,0.7876,0.78743,0.78746,25140000.0
2009-07-08 02:10:00,0.78749,0.78759,0.78748,0.78758,25140000.0
2009-07-08 02:11:00,0.78756,0.78765,0.7874,0.78744,25140000.0
2009-07-08 02:12:00,0.78748,0.78751,0.7871,0.78716,25140000.0
2009-07-08 02:13:00,0.78714,0.78714,0.78697,0.78701,25140000.0
2009-07-08 02:14:00,0.78699,0.78703,0.78694,0.78698,25140000.0
2009-07-08 02:15:00,0.787,0.787,0.7869,0.78695,25140000.0
2009-07-08 02:16:00,0.78694,0.78694,0.78659,0.78669,25140000.0
2009-07-08 02:17:00,0.78672,0.78692,0.78665,0.78681,25140000.0
2009-07-08 02:18:00,0.78686,0.78687,0.78668,0.7867,25140000.0
2009-07-08 02:19:00,0.78665,0.78682,0.78662,0.78679,25140000.0
2009-07-08 02:20:00,0.7868,0.78692,0.7868,0.78686,25140000.0
2009-07-08 02:21:00,0.78685,0.78686,0.78655,0.78655,25140000.0
2009-07-08 02:22:00,0.78653,0.78664,0.7865,0.7866,25140000.0
2009-07-08 02:23:00,0.78662,0.78683,0.78659,0.78661,25140000.0
2009-07-08 02:24:00,0.78659,0.78706,0.78651,0.78705,25140000.0
2009-07-08 02:25:00,0.78701,0.78753,0.787,0.78746,25140000.0
2009-07-08 02:26:00,0.78745,0.7875,0.78733,0.78734,25140000.0
2009-07-08 02:27:00,0.78733,0.78733,0.78669,0.78683,25140000.0
2009-07-08 02:28:00,0.78679,0.78682,0.78671,0.78679,25140000.0
2009-07-08 02:29:00,0.78675,0.78678,0.7867,0.78675,25140000.0
2009-07-08 02:30:00,0.78676,0.78683,0.78657,0.78657,25140000.0
2009-07-08 02:31:00,0.78659,0.78659,0.78604,0.78604,25140000.0
2009-07-08 02:32:00,0.78601,0.78622,0.78568,0.78621,25140000.0
2009-07-08 02:33:00,0.78624,0.78629,0.78608,0.78608,25140000.0
2009-07-08 02:34:00,0.78611,0.7865,0.78606,0.7865,25140000.0
2009-07-08 02:35:00,0.7866,0.78663,0.78654,0.78656,25140000.0
2009-07-08 02:36:00,0.7866,0.78693,0.78659,0.78693,25140000.0
2009-07-08 02:37:00,0.78694,0.78699,0.78658,0.78662,25140000.0
2009-07-08 02:38:00,0.78656,0.78664,0.7865,0.78664,25140000.0
2009-07-08 02:39:00,0.78668,0.78672,0.78656,0.78664,25140000.0
2009-07-08 02:40:00,0.7866,0.78667,0.78643,0.78643,25140000.0
2009-07-08 02:41:00,0.78637,0.7864,0.78584,0.78584,25140000.0
2009-07-08 02:42:00,0.78582,0.78599,0.78568,0.78575,25140000.0
2009-07-08 02:43:00,0.78576,0.78611,0.78575,0.78609,25140000.0
2009-07-08 02:44:00,0.78607,0.78607,0.78562,0.78563,25140000.0
2009-07-08 02:45:00,0.78555,0.78555,0.78528,0.78541,25140000.0
2009-07-08 02:46:00,0.78543,0.78561,0.78532,0.78555,25140000.0
2009-07-08 02:47:00,0.78553,0.78569,0.78544,0.78556,25140000.0
2009-07-08 02:48:00,0.78559,0.7856,0.78523,0.78528,25140000.0
2009-07-08 02:49:00,0.7853,0.78556,0.78526,0.78555,25140000.0
2009-07-08 02:50:00,0.78552,0.78569,0.78552,0.78561,25140000.0
2009-07-08 02:51:00,0.78563,0.7858,0.78563,0.78573,25140000.0
2009-07-08 02:52:00,0.78572,0.78575,0.78565,0.7857,25140000.0
2009-07-08 02:53:00,0.78575,0.7859,0.7853,0.78538,25140000.0
2009-07-08 02:54:00,0.78538,0.7856,0.78529,0.78545,25140000.0
2009-07-08 02:55:00,0.78555,0.78593,0.7855,0.78587,25140000.0
2009-07-08 02:56:00,0.7858,0.78631,0.7858,0.7862,25140000.0
2009-07-08 02:57:00,0.78615,0.7862,0.78575,0.78605,25140000.0
2009-07-08 02:58:00,0.7861,0.7865,0.7859,0.7865,25140000.0
2009-07-08 02:59:00,0.78652,0.78652,0.7862,0.7865,25140000.0
2009-07-08 03:00:00,0.7864,0.7866,0.7862,0.78633,25140000.0
2009-07-08 03:01:00,0.7862,0.78625,0.78615,0.78615,25140000.0
2009-07-08 03:02:00,0.78655,0.78655,0.786,0.7862,25140000.0
2009-07-08 03:03:00,0.78625,0.78635,0.786,0.7862,25140000.0
2009-07-08 03:04:00,0.7861,0.7863,0.78605,0.78615,25140000.0
2009-07-08 03:05:00,0.78625,0.78645,0.7862,0.7862,25140000.0
2009-07-08 03:06:00,0.78615,0.78633,0.7861,0.7861,25140000.0
2009-07-08 03:07:00,0.78608,0.78615,0.786,0.7861,25140000.0
2009-07-08 03:08:00,0.78615,0.7863,0.7861,0.78618,25140000.0
2009-07-08 03:09:00,0.78615,0.7863,0.78595,0.78625,25140000.0
2009-07-08 03:10:00,0.78617,0.78624,0.7859,0.78624,25140000.0
2009-07-08 03:11:00,0.78615,0.78634,0.786,0.7863,25140000.0
2009-07-08 03:12:00,0.78625,0.78634,0.78625,0.78631,25140000.0
2009-07-08 03:13:00,0.78626,0.7863,0.78611,0.78615,25140000.0
2009-07-08 03:14:00,0.78619,0.78623,0.78569,0.7857,25140000.0
2009-07-08 03:15:00,0.78566,0.78601,0.78566,0.78573,25140000.0
2009-07-08 03:16:00,0.78576,0.78581,0.78571,0.78577,25140000.0
2009-07-08 03:17:00,0.78575,0.78588,0.7857,0.78571,25140000.0
2009-07-08 03:18:00,0.78573,0.78597,0.78571,0.78592,25140000.0
2009-07-08 03:19:00,0.7859,0.78604,0.7859,0.78604,25140000.0
2009-07-08 03:20:00,0.78605,0.78606,0.78587,0.78595,25140000.0
2009-07-08 03:21:00,0.78599,0.78601,0.78592,0.78595,25140000.0
2009-07-08 03:22:00,0.78594,0.78602,0.78587,0.78596,25140000.0
2009-07-08 03:23:00,0.78596,0.78597,0.78585,0.78593,25140000.0
2009-07-08 03:24:00,0.78596,0.78623,0.7858,0.78618,25140000.0
2009-07-08 03:25:00,0.7861,0.7861,0.7858,0.7859,25140000.0
2009-07-08 03:26:00,0.78605,0.7861,0.78595,0.7861,25140000.0
2009-07-08 03:27:00,0.78605,0.78614,0.786,0.78614,25140000.0
2009-07-08 03:28:00,0.78611,0.78616,0.78595,0.78605,25140000.0
2009-07-08 03:29:00,0.78595,0.78601,0.78585,0.78595,25140000.0
2009-07-08 03:30:00,0.7859,0.78604,0.7857,0.78604,25140000.0
2009-07-08 03:31:00,0.78605,0.78629,0.78595,0.78605,25140000.0
2009-07-08 03:32:00,0.78611,0.7863,0.7861,0.7862,25140000.0
2009-07-08 03:33:00,0.78635,0.78649,0.78635,0.7864,25140000.0
2009-07-08 03:34:00,0.78645,0.78645,0.7862,0.78634,25140000.0
2009-07-08 03:35:00,0.7863,0.78643,0.78623,0.78623,25140000.0
2009-07-08 03:36:00,0.78621,0.78635,0.7861,0.78633,25140000.0
2009-07-08 03:37:00,0.78615,0.7863,0.7861,0.7862,25140000.0
2009-07-08 03:38:00,0.78625,0.78625,0.786,0.786,25140000.0
2009-07-08 03:39:00,0.78611,0.7862,0.786,0.78615,25140000.0
2009-07-08 03:40:00,0.786,0.78605,0.7856,0.7859,25140000.0
2009-07-08 03:41:00,0.7858,0.78595,0.7858,0.78595,25140000.0
2009-07-08 03:42:00,0.78591,0.78591,0.7856,0.78575,25140000.0
2009-07-08 03:43:00,0.78573,0.78585,0.7857,0.78573,25140000.0
2009-07-08 03:44:00,0.78576,0.7858,0.7856,0.78575,25140000.0
2009-07-08 03:45:00,0.78564,0.78572,0.7854,0.7854,25140000.0
2009-07-08 03:46:00,0.78545,0.78568,0.7854,0.78556,25140000.0
2009-07-08 03:47:00,0.7855,0.78576,0.7855,0.78576,25140000.0
2009-07-08 03:48:00,0.78579,0.78616,0.78573,0.78616,25140000.0
2009-07-08 03:49:00,0.78605,0.78615,0.78597,0.78605,25140000.0
2009-07-08 03:50:00,0.78615,0.78615,0.78594,0.78613,25140000.0
2009-07-08 03:51:00,0.78602,0.78609,0.78581,0.78585,25140000.0
2009-07-08 03:52:00,0.78567,0.78585,0.78562,0.78567,25140000.0
2009-07-08 03:53:00,0.78575,0.78575,0.7856,0.78567,25140000.0
2009-07-08 03:54:00,0.78565,0.78575,0.78557,0.78569,25140000.0
2009-07-08 03:55:00,0.78573,0.78585,0.78542,0.78542,25140000.0
2009-07-08 03:56:00,0.7855,0.78565,0.78535,0.78565,25140000.0
2009-07-08 03:57:00,0.78562,0.7858,0.7856,0.78578,25140000.0
2009-07-08 03:58:00,0.78575,0.78588,0.78565,0.78574,25140000.0
2009-07-08 03:59:00,0.78581,0.78581,0.78557,0.78569,25140000.0
2009-07-08 04:00:00,0.78557,0.78575,0.7854,0.7854,25140000.0
2009-07-08 04:01:00,0.78549,0.78565,0.78548,0.78556,25140000.0
2009-07-08 04:02:00,0.7855,0.78565,0.78547,0.78558,25140000.0
2009-07-08 04:03:00,0.7856,0.78565,0.7854,0.78565,25140000.0
2009-07-08 04:04:00,0.78547,0.78569,0.78547,0.78563,25140000.0
2009-07-08 04:05:00,0.78565,0.7857,0.78555,0.78565,25140000.0
2009-07-08 04:06:00,0.7857,0.7857,0.78557,0.78565,25140000.0
2009-07-08 04:07:00,0.78556,0.78565,0.78545,0.7856,25140000.0
2009-07-08 04:08:00,0.78552,0.78565,0.78552,0.78565,25140000.0
2009-07-08 04:09:00,0.78555,0.7857,0.78552,0.78563,25140000.0
2009-07-08 04:10:00,0.78552,0.78564,0.78547,0.78555,25140000.0
2009-07-08 04:12:00,0.78542,0.7855,0.78537,0.7855,25140000.0
2009-07-08 04:13:00,0.7854,0.78545,0.78531,0.78534,25140000.0
2009-07-08 04:14:00,0.78545,0.78555,0.78533,0.7854,25140000.0
2009-07-08 04:15:00,0.78535,0.78557,0.78535,0.7855,25140000.0
2009-07-08 04:16:00,0.78553,0.78575,0.78501,0.7854,25140000.0
2009-07-08 04:17:00,0.78545,0.78561,0.78525,0.78551,25140000.0
2009-07-08 04:18:00,0.78544,0.78565,0.78544,0.78545,25140000.0
2009-07-08 04:19:00,0.78556,0.78575,0.78545,0.7856,25140000.0
2009-07-08 04:20:00,0.78566,0.78575,0.78558,0.78558,25140000.0
2009-07-08 04:21:00,0.7856,0.78565,0.78555,0.78565,25140000.0
2009-07-08 04:22:00,0.7856,0.78584,0.7856,0.78562,25140000.0
2009-07-08 04:23:00,0.7857,0.78571,0.7856,0.78565,25140000.0
2009-07-08 04:24:00,0.7856,0.78565,0.7855,0.7855,25140000.0
2009-07-08 04:25:00,0.78555,0.78556,0.7854,0.78545,25140000.0
2009-07-08 04:26:00,0.78554,0.78554,0.78516,0.78529,25140000.0
2009-07-08 04:27:00,0.78546,0.78546,0.7852,0.78543,25140000.0
2009-07-08 04:28:00,0.7853,0.7853,0.78515,0.78525,25140000.0
2009-07-08 04:29:00,0.78526,0.78555,0.78525,0.78555,25140000.0
2009-07-08 04:30:00,0.78553,0.78561,0.78545,0.78545,25140000.0
2009-07-08 04:31:00,0.78546,0.78558,0.78545,0.7855,25140000.0
2009-07-08 04:32:00,0.7854,0.78553,0.7854,0.78553,25140000.0
2009-07-08 04:33:00,0.78548,0.78585,0.78548,0.7856,25140000.0
2009-07-08 04:34:00,0.78565,0.786,0.78558,0.786,25140000.0
2009-07-08 04:35:00,0.78595,0.78605,0.78588,0.78603,25140000.0
2009-07-08 04:36:00,0.786,0.78623,0.786,0.78623,25140000.0
2009-07-08 04:37:00,0.78616,0.78616,0.78605,0.78615,25140000.0
2009-07-08 04:38:00,0.7862,0.78633,0.7861,0.78633,25140000.0
2009-07-08 04:39:00,0.78638,0.78655,0.78623,0.78625,25140000.0
2009-07-08 04:40:00,0.78633,0.7864,0.78625,0.78626,25140000.0
2009-07-08 04:41:00,0.78625,0.7864,0.78625,0.7863,25140000.0
2009-07-08 04:42:00,0.78635,0.78645,0.78625,0.7864,25140000.0
2009-07-08 04:43:00,0.78636,0.78643,0.78636,0.78643,25140000.0
2009-07-08 04:44:00,0.78648,0.78695,0.7864,0.7868,25140000.0
2009-07-08 04:45:00,0.78685,0.7869,0.7868,0.78687,25140000.0
2009-07-08 04:46:00,0.78695,0.78715,0.78685,0.78715,25140000.0
2009-07-08 04:47:00,0.78716,0.78725,0.78708,0.78718,25140000.0
2009-07-08 04:48:00,0.7871,0.78716,0.787,0.78703,25140000.0
2009-07-08 04:49:00,0.78691,0.787,0.78661,0.78671,25140000.0
2009-07-08 04:50:00,0.78678,0.78695,0.78675,0.78695,25140000.0
2009-07-08 04:51:00,0.78684,0.7869,0.78681,0.78688,25140000.0
2009-07-08 04:52:00,0.78695,0.78695,0.78676,0.78683,25140000.0
2009-07-08 04:53:00,0.7868,0.7868,0.78678,0.78678,25140000.0
2009-07-08 04:54:00,0.78671,0.78675,0.78666,0.78675,25140000.0
2009-07-08 04:55:00,0.78685,0.78685,0.78668,0.7868,25140000.0
2009-07-08 04:56:00,0.78683,0.78695,0.78647,0.78651,25140000.0
2009-07-08 04:57:00,0.7865,0.7867,0.78646,0.78646,25140000.0
2009-07-08 04:58:00,0.78658,0.78668,0.78658,0.7866,25140000.0
2009-07-08 04:59:00,0.78665,0.78683,0.78665,0.78678,25140000.0
2009-07-08 05:00:00,0.78666,0.78693,0.78666,0.78693,25140000.0
2009-07-08 05:01:00,0.78698,0.78698,0.78675,0.78683,25140000.0
2009-07-08 05:02:00,0.78693,0.78705,0.7869,0.78695,25140000.0
2009-07-08 05:03:00,0.78699,0.78706,0.7869,0.78705,25140000.0
2009-07-08 05:04:00,0.787,0.78705,0.7869,0.78695,25140000.0
2009-07-08 05:05:00,0.7869,0.78695,0.78683,0.78683,25140000.0
2009-07-08 05:06:00,0.78688,0.78688,0.78673,0.78683,25140000.0
2009-07-08 05:07:00,0.78685,0.78685,0.78673,0.78678,25140000.0
2009-07-08 05:08:00,0.78681,0.7869,0.78681,0.7869,25140000.0
2009-07-08 05:09:00,0.78691,0.78707,0.78691,0.78695,25140000.0
2009-07-08 05:10:00,0.78696,0.78718,0.78696,0.78708,25140000.0
2009-07-08 05:11:00,0.78718,0.78725,0.78703,0.78725,25140000.0
2009-07-08 05:12:00,0.78715,0.7872,0.78715,0.78717,25140000.0
2009-07-08 05:13:00,0.7872,0.7872,0.78697,0.78707,25140000.0
2009-07-08 05:14:00,0.78708,0.78715,0.78695,0.78713,25140000.0
2009-07-08 05:15:00,0.78703,0.78708,0.78676,0.78688,25140000.0
2009-07-08 05:16:00,0.78685,0.78691,0.78685,0.78685,25140000.0
2009-07-08 05:17:00,0.7868,0.78688,0.7868,0.78688,25140000.0
2009-07-08 05:18:00,0.78683,0.78683,0.7868,0.7868,25140000.0
2009-07-08 05:19:00,0.78683,0.78683,0.78671,0.78671,25140000.0
2009-07-08 05:20:00,0.78673,0.78685,0.78668,0.78682,25140000.0
2009-07-08 05:21:00,0.78691,0.78695,0.78658,0.78658,25140000.0
2009-07-08 05:22:00,0.78651,0.78651,0.78631,0.78636,25140000.0
2009-07-08 05:23:00,0.78631,0.78648,0.78631,0.78635,25140000.0
2009-07-08 05:24:00,0.78626,0.78636,0.78626,0.78636,25140000.0
2009-07-08 05:25:00,0.78645,0.78645,0.78636,0.78636,25140000.0
2009-07-08 05:26:00,0.78621,0.78622,0.78618,0.78621,25140000.0
2009-07-08 05:27:00,0.78625,0.78646,0.78625,0.78646,25140000.0
2009-07-08 05:28:00,0.78646,0.78658,0.78646,0.78658,25140000.0
2009-07-08 05:29:00,0.78659,0.78708,0.78658,0.78703,25140000.0
2009-07-08 05:30:00,0.78696,0.78698,0.78688,0.78698,25140000.0
2009-07-08 05:31:00,0.78708,0.78709,0.78695,0.78706,25140000.0
2009-07-08 05:32:00,0.78705,0.78711,0.78705,0.78708,25140000.0
2009-07-08 05:33:00,0.78704,0.78704,0.78692,0.78701,25140000.0
2009-07-08 05:34:00,0.78696,0.78702,0.78667,0.78667,25140000.0
2009-07-08 05:35:00,0.78665,0.78675,0.78654,0.78661,25140000.0
2009-07-08 05:36:00,0.7866,0.78662,0.7864,0.7864,25140000.0
2009-07-08 05:37:00,0.78637,0.7864,0.78625,0.7863,25140000.0
2009-07-08 05:38:00,0.78632,0.7865,0.7863,0.7865,25140000.0
2009-07-08 05:39:00,0.78654,0.78657,0.78653,0.78657,25140000.0
2009-07-08 05:40:00,0.78654,0.78674,0.78654,0.78664,25140000.0
2009-07-08 05:41:00,0.78669,0.78695,0.78664,0.78685,25140000.0
2009-07-08 05:42:00,0.78682,0.78682,0.78673,0.78677,25140000.0
2009-07-08 05:43:00,0.78672,0.78672,0.78645,0.78653,25140000.0
2009-07-08 05:44:00,0.78648,0.78648,0.78642,0.78642,25140000.0
2009-07-08 05:45:00,0.78637,0.78652,0.78636,0.78645,25140000.0
2009-07-08 05:46:00,0.7865,0.7865,0.78644,0.78644,25140000.0
2009-07-08 05:47:00,0.78647,0.7865,0.78617,0.78629,25140000.0
2009-07-08 05:48:00,0.78628,0.78628,0.78593,0.78598,25140000.0
2009-07-08 05:49:00,0.78603,0.78606,0.78574,0.78595,25140000.0
2009-07-08 05:50:00,0.78599,0.78603,0.78584,0.78592,25140000.0
2009-07-08 05:51:00,0.78597,0.78597,0.78571,0.78571,25140000.0
2009-07-08 05:52:00,0.78566,0.78594,0.78562,0.78569,25140000.0
2009-07-08 05:53:00,0.7857,0.78606,0.7857,0.78599,25140000.0
2009-07-08 05:54:00,0.78602,0.78603,0.78592,0.78599,25140000.0
2009-07-08 05:55:00,0.786,0.78605,0.78572,0.78576,25140000.0
2009-07-08 05:56:00,0.7858,0.7859,0.78575,0.7859,25140000.0
2009-07-08 05:57:00,0.78586,0.78593,0.78571,0.78575,25140000.0
2009-07-08 05:58:00,0.7857,0.78571,0.78545,0.78554,25140000.0
2009-07-08 05:59:00,0.78549,0.78559,0.78541,0.78553,25140000.0
2009-07-08 06:00:00,0.78552,0.78575,0.78537,0.78575,25140000.0
2009-07-08 06:01:00,0.78574,0.78574,0.78544,0.78545,25140000.0
2009-07-08 06:02:00,0.78548,0.78565,0.78548,0.78559,25140000.0
2009-07-08 06:03:00,0.78546,0.7856,0.78531,0.78531,25140000.0
2009-07-08 06:04:00,0.78528,0.78549,0.78528,0.78545,25140000.0
2009-07-08 06:05:00,0.78538,0.78555,0.78529,0.78555,25140000.0
2009-07-08 06:06:00,0.78554,0.78573,0.78553,0.78553,25140000.0
2009-07-08 06:07:00,0.78557,0.78578,0.78557,0.78571,25140000.0
2009-07-08 06:08:00,0.78575,0.78575,0.78568,0.78572,25140000.0
2009-07-08 06:09:00,0.78577,0.78584,0.78573,0.78582,25140000.0
2009-07-08 06:10:00,0.7858,0.78582,0.7857,0.78572,25140000.0
2009-07-08 06:11:00,0.78575,0.78575,0.78571,0.78571,25140000.0
2009-07-08 06:12:00,0.78575,0.78578,0.78565,0.7857,25140000.0
2009-07-08 06:13:00,0.78568,0.78568,0.7855,0.78565,25140000.0
2009-07-08 06:14:00,0.78562,0.78564,0.78555,0.78564,25140000.0
2009-07-08 06:15:00,0.7856,0.78582,0.78552,0.78582,25140000.0
2009-07-08 06:16:00,0.78574,0.78587,0.78568,0.78583,25140000.0
2009-07-08 06:17:00,0.78587,0.78592,0.78582,0.7859,25140000.0
2009-07-08 06:18:00,0.78593,0.78599,0.78589,0.78595,25140000.0
2009-07-08 06:19:00,0.786,0.78605,0.78594,0.78598,25140000.0
2009-07-08 06:20:00,0.78601,0.78613,0.78597,0.78597,25140000.0
2009-07-08 06:21:00,0.78592,0.78603,0.78582,0.78582,25140000.0
2009-07-08 06:22:00,0.78582,0.78588,0.78576,0.78585,25140000.0
2009-07-08 06:23:00,0.78588,0.78588,0.78564,0.78575,25140000.0
2009-07-08 06:24:00,0.78577,0.78578,0.78563,0.78563,25140000.0
2009-07-08 06:25:00,0.78564,0.78568,0.78556,0.78568,25140000.0
2009-07-08 06:26:00,0.7856,0.78563,0.78553,0.78553,25140000.0
2009-07-08 06:27:00,0.7855,0.78568,0.78548,0.78566,25140000.0
2009-07-08 06:28:00,0.78555,0.78568,0.78555,0.78568,25140000.0
2009-07-08 06:29:00,0.7856,0.78577,0.78558,0.78572,25140000.0
2009-07-08 06:30:00,0.78578,0.78588,0.78573,0.78578,25140000.0
2009-07-08 06:31:00,0.78573,0.78578,0.78542,0.78553,25140000.0
2009-07-08 06:32:00,0.78547,0.78551,0.78529,0.78543,25140000.0
2009-07-08 06:33:00,0.78535,0.78548,0.78523,0.78548,25140000.0
2009-07-08 06:34:00,0.7855,0.78557,0.78531,0.78531,25140000.0
2009-07-08 06:35:00,0.78534,0.78545,0.78534,0.7854,25140000.0
2009-07-08 06:36:00,0.78542,0.78555,0.78538,0.78538,25140000.0
2009-07-08 06:37:00,0.78541,0.78546,0.78541,0.78545,25140000.0
2009-07-08 06:38:00,0.78547,0.78548,0.78538,0.78538,25140000.0
2009-07-08 06:39:00,0.78537,0.78548,0.78531,0.78537,25140000.0
2009-07-08 06:40:00,0.78539,0.78546,0.78533,0.78543,25140000.0
2009-07-08 06:41:00,0.78541,0.78543,0.78531,0.78534,25140000.0
2009-07-08 06:42:00,0.78533,0.78534,0.78513,0.78529,25140000.0
2009-07-08 06:43:00,0.78528,0.78551,0.78518,0.78551,25140000.0
2009-07-08 06:44:00,0.78549,0.78553,0.78529,0.7853,25140000.0
2009-07-08 06:45:00,0.78532,0.78552,0.78532,0.78545,25140000.0
2009-07-08 06:46:00,0.78547,0.78554,0.78521,0.78527,25140000.0
2009-07-08 06:47:00,0.78526,0.78563,0.78526,0.78562,25140000.0
2009-07-08 06:48:00,0.78565,0.78608,0.78565,0.78596,25140000.0
2009-07-08 06:49:00,0.78597,0.78623,0.78597,0.78623,25140000.0
2009-07-08 06:50:00,0.78625,0.7869,0.78625,0.78683,25140000.0
2009-07-08 06:51:00,0.78689,0.78706,0.78686,0.78706,25140000.0
2009-07-08 06:52:00,0.78707,0.78726,0.78707,0.78722,25140000.0
2009-07-08 06:53:00,0.78719,0.7878,0.78719,0.78775,25140000.0
2009-07-08 06:54:00,0.78775,0.7878,0.78685,0.78685,25140000.0
2009-07-08 06:55:00,0.78679,0.78705,0.78675,0.78686,25140000.0
2009-07-08 06:56:00,0.78685,0.78698,0.78657,0.78671,25140000.0
2009-07-08 06:57:00,0.7867,0.78677,0.78642,0.78661,25140000.0
2009-07-08 06:58:00,0.7866,0.78662,0.78652,0.78653,25140000.0
2009-07-08 06:59:00,0.7865,0.78668,0.7865,0.7866,25140000.0
2009-07-08 07:00:00,0.78668,0.78668,0.78646,0.7865,25140000.0
2009-07-08 07:01:00,0.78653,0.78679,0.78653,0.78669,25140000.0
2009-07-08 07:02:00,0.7867,0.78704,0.7867,0.78697,25140000.0
2009-07-08 07:03:00,0.78693,0.78711,0.78685,0.78711,25140000.0
2009-07-08 07:04:00,0.78713,0.7872,0.78705,0.78709,25140000.0
2009-07-08 07:05:00,0.78707,0.78707,0.78684,0.78695,25140000.0
2009-07-08 07:06:00,0.78691,0.78696,0.78673,0.78692,25140000.0
2009-07-08 07:07:00,0.78695,0.78708,0.78688,0.7869,25140000.0
2009-07-08 07:08:00,0.78688,0.78689,0.78667,0.7868,25140000.0
2009-07-08 07:09:00,0.78684,0.787,0.78678,0.78681,25140000.0
2009-07-08 07:10:00,0.78685,0.78697,0.78683,0.78692,25140000.0
2009-07-08 07:11:00,0.78695,0.78695,0.78686,0.78686,25140000.0
2009-07-08 07:12:00,0.78687,0.78696,0.7867,0.78677,25140000.0
2009-07-08 07:13:00,0.78679,0.78688,0.78676,0.78688,25140000.0
2009-07-08 07:14:00,0.7869,0.7869,0.78674,0.78674,25140000.0
2009-07-08 07:15:00,0.78672,0.78672,0.78657,0.7867,25140000.0
2009-07-08 07:16:00,0.78672,0.78683,0.78658,0.78668,25140000.0
2009-07-08 07:17:00,0.78667,0.7867,0.78664,0.78665,25140000.0
2009-07-08 07:18:00,0.78663,0.78663,0.78649,0.7865,25140000.0
2009-07-08 07:19:00,0.78653,0.78666,0.78653,0.78664,25140000.0
2009-07-08 07:20:00,0.7866,0.78663,0.78653,0.78653,25140000.0
2009-07-08 07:21:00,0.78655,0.78668,0.78655,0.78656,25140000.0
2009-07-08 07:22:00,0.78654,0.78654,0.78641,0.78641,25140000.0
2009-07-08 07:23:00,0.78635,0.78638,0.78605,0.78638,25140000.0
2009-07-08 07:24:00,0.78638,0.78655,0.78638,0.78655,25140000.0
2009-07-08 07:25:00,0.78653,0.78653,0.78629,0.78629,25140000.0
2009-07-08 07:26:00,0.78633,0.78643,0.78624,0.78631,25140000.0
2009-07-08 07:27:00,0.78629,0.78685,0.78626,0.78685,25140000.0
2009-07-08 07:28:00,0.78683,0.78723,0.78663,0.78722,25140000.0
2009-07-08 07:29:00,0.78719,0.7872,0.78665,0.78665,25140000.0
2009-07-08 07:30:00,0.78667,0.7867,0.78657,0.78665,25140000.0
2009-07-08 07:31:00,0.78668,0.78691,0.78658,0.78691,25140000.0
2009-07-08 07:32:00,0.78687,0.78687,0.78628,0.78628,25140000.0
2009-07-08 07:33:00,0.7863,0.78632,0.78599,0.78599,25140000.0
2009-07-08 07:34:00,0.78596,0.78599,0.78545,0.7855,25140000.0
2009-07-08 07:35:00,0.78553,0.78571,0.7854,0.78571,25140000.0
2009-07-08 07:36:00,0.78568,0.78572,0.78526,0.78529,25140000.0
2009-07-08 07:37:00,0.78528,0.78539,0.78525,0.78537,25140000.0
2009-07-08 07:38:00,0.78541,0.7857,0.78541,0.78564,25140000.0
2009-07-08 07:39:00,0.78567,0.78568,0.78551,0.78551,25140000.0
2009-07-08 07:40:00,0.78555,0.78608,0.78555,0.78604,25140000.0
2009-07-08 07:41:00,0.78603,0.78603,0.78574,0.78576,25140000.0
2009-07-08 07:42:00,0.78577,0.78606,0.78577,0.78606,25140000.0
2009-07-08 07:43:00,0.7861,0.78645,0.7861,0.7864,25140000.0
2009-07-08 07:44:00,0.78644,0.78648,0.78635,0.78636,25140000.0
2009-07-08 07:45:00,0.78633,0.78636,0.78603,0.78603,25140000.0
2009-07-08 07:46:00,0.78602,0.78602,0.78566,0.7857,25140000.0
2009-07-08 07:47:00,0.78567,0.7859,0.78564,0.78586,25140000.0
2009-07-08 07:48:00,0.78586,0.7859,0.78548,0.78555,25140000.0
2009-07-08 07:49:00,0.78558,0.78613,0.78558,0.78602,25140000.0
2009-07-08 07:50:00,0.786,0.78616,0.78564,0.78595,25140000.0
2009-07-08 07:51:00,0.78594,0.78622,0.7859,0.78615,25140000.0
2009-07-08 07:52:00,0.78613,0.78618,0.78607,0.78618,25140000.0
2009-07-08 07:53:00,0.78622,0.78625,0.78621,0.78623,25140000.0
2009-07-08 07:54:00,0.78621,0.78648,0.7862,0.78645,25140000.0
2009-07-08 07:55:00,0.78646,0.78678,0.78646,0.78677,25140000.0
2009-07-08 07:56:00,0.78674,0.78678,0.78662,0.78668,25140000.0
2009-07-08 07:57:00,0.78669,0.78692,0.78669,0.78691,25140000.0
2009-07-08 07:58:00,0.78692,0.78703,0.78658,0.7866,25140000.0
2009-07-08 07:59:00,0.78662,0.78684,0.78657,0.78679,25140000.0
2009-07-08 08:00:00,0.78681,0.78695,0.78672,0.78672,25140000.0
2009-07-08 08:01:00,0.78671,0.78671,0.7862,0.78621,25140000.0
2009-07-08 08:02:00,0.78623,0.78632,0.78573,0.78583,25140000.0
2009-07-08 08:03:00,0.7858,0.78601,0.7858,0.78588,25140000.0
2009-07-08 08:04:00,0.78592,0.78636,0.78592,0.78613,25140000.0
2009-07-08 08:05:00,0.78611,0.78611,0.78559,0.78567,25140000.0
2009-07-08 08:06:00,0.78565,0.78565,0.78425,0.78425,25140000.0
2009-07-08 08:07:00,0.78426,0.78427,0.7834,0.78393,25140000.0
2009-07-08 08:08:00,0.78391,0.78449,0.78388,0.78431,25140000.0
2009-07-08 08:09:00,0.78432,0.78443,0.78373,0.78376,25140000.0
2009-07-08 08:10:00,0.78376,0.78414,0.78369,0.7839,25140000.0
2009-07-08 08:11:00,0.78392,0.78402,0.78351,0.78395,25140000.0
2009-07-08 08:12:00,0.78393,0.78461,0.7839,0.78419,25140000.0
2009-07-08 08:13:00,0.78413,0.78419,0.78405,0.78412,25140000.0
2009-07-08 08:14:00,0.78406,0.78447,0.78393,0.78419,25140000.0
2009-07-08 08:15:00,0.78416,0.78426,0.784,0.7842,25140000.0
2009-07-08 08:16:00,0.78421,0.78422,0.78346,0.78352,25140000.0
2009-07-08 08:17:00,0.78351,0.78356,0.78299,0.78307,25140000.0
2009-07-08 08:18:00,0.78304,0.78326,0.78304,0.7832,25140000.0
2009-07-08 08:19:00,0.78318,0.78394,0.783,0.78383,25140000.0
2009-07-08 08:20:00,0.78389,0.78398,0.78375,0.78375,25140000.0
2009-07-08 08:21:00,0.78374,0.78426,0.78372,0.7839,25140000.0
2009-07-08 08:22:00,0.78384,0.78384,0.78316,0.78316,25140000.0
2009-07-08 08:23:00,0.78314,0.7832,0.78257,0.78268,25140000.0
2009-07-08 08:24:00,0.78266,0.78296,0.78266,0.78282,25140000.0
2009-07-08 08:25:00,0.78283,0.78333,0.78283,0.78333,25140000.0
2009-07-08 08:26:00,0.78334,0.78351,0.78305,0.78307,25140000.0
2009-07-08 08:27:00,0.78304,0.78343,0.78304,0.78343,25140000.0
2009-07-08 08:28:00,0.78337,0.78391,0.78334,0.78378,25140000.0
2009-07-08 08:29:00,0.78377,0.78404,0.78373,0.78401,25140000.0
2009-07-08 08:30:00,0.78398,0.78398,0.78342,0.78364,25140000.0
2009-07-08 08:31:00,0.78358,0.78376,0.78354,0.78376,25140000.0
2009-07-08 08:32:00,0.78372,0.78377,0.78339,0.78352,25140000.0
2009-07-08 08:33:00,0.78353,0.78376,0.78333,0.78374,25140000.0
2009-07-08 08:34:00,0.78379,0.78395,0.78379,0.78395,25140000.0
2009-07-08 08:35:00,0.78399,0.78415,0.78377,0.78415,25140000.0
2009-07-08 08:36:00,0.78417,0.78427,0.784,0.78417,25140000.0
2009-07-08 08:37:00,0.78416,0.78437,0.78416,0.78437,25140000.0
2009-07-08 08:38:00,0.78439,0.78477,0.78427,0.78475,25140000.0
2009-07-08 08:39:00,0.78474,0.7849,0.78473,0.78484,25140000.0
2009-07-08 08:40:00,0.78483,0.78539,0.78482,0.78535,25140000.0
2009-07-08 08:41:00,0.78533,0.78565,0.78522,0.78555,25140000.0
2009-07-08 08:42:00,0.78554,0.78571,0.78543,0.78557,25140000.0
2009-07-08 08:43:00,0.7855,0.78567,0.78532,0.7856,25140000.0
2009-07-08 08:44:00,0.78562,0.78562,0.78511,0.78548,25140000.0
2009-07-08 08:45:00,0.78551,0.78569,0.78546,0.78569,25140000.0
2009-07-08 08:46:00,0.78568,0.7862,0.7856,0.7862,25140000.0
2009-07-08 08:47:00,0.78623,0.7863,0.78586,0.78625,25140000.0
2009-07-08 08:48:00,0.78625,0.78645,0.78598,0.78606,25140000.0
2009-07-08 08:49:00,0.78607,0.78607,0.78569,0.7858,25140000.0
2009-07-08 08:50:00,0.78582,0.78615,0.78581,0.78613,25140000.0
2009-07-08 08:51:00,0.78614,0.78625,0.78559,0.78559,25140000.0
2009-07-08 08:52:00,0.78558,0.78604,0.78536,0.78604,25140000.0
2009-07-08 08:53:00,0.78606,0.78606,0.78572,0.78575,25140000.0
2009-07-08 08:54:00,0.78569,0.78605,0.78568,0.78601,25140000.0
2009-07-08 08:55:00,0.78605,0.78654,0.78605,0.78642,25140000.0
2009-07-08 08:56:00,0.78646,0.78651,0.78618,0.78618,25140000.0
2009-07-08 08:57:00,0.78623,0.78639,0.78623,0.78636,25140000.0
2009-07-08 08:58:00,0.78642,0.78647,0.7863,0.7863,25140000.0
2009-07-08 08:59:00,0.78637,0.78651,0.78626,0.78626,25140000.0
2009-07-08 09:00:00,0.78624,0.78658,0.7862,0.78651,25140000.0
2009-07-08 09:01:00,0.78654,0.787,0.78645,0.78699,25140000.0
2009-07-08 09:02:00,0.78694,0.78749,0.78685,0.78748,25140000.0
2009-07-08 09:03:00,0.78749,0.78782,0.78743,0.78771,25140000.0
2009-07-08 09:04:00,0.78768,0.78773,0.78755,0.78766,25140000.0
2009-07-08 09:05:00,0.78768,0.7877,0.78738,0.7874,25140000.0
2009-07-08 09:06:00,0.78739,0.78739,0.78711,0.78711,25140000.0
2009-07-08 09:07:00,0.78714,0.78714,0.78666,0.7868,25140000.0
2009-07-08 09:08:00,0.78676,0.78679,0.78649,0.78662,25140000.0
2009-07-08 09:09:00,0.78661,0.78672,0.78637,0.78638,25140000.0
2009-07-08 09:10:00,0.78636,0.78721,0.78636,0.78718,25140000.0
2009-07-08 09:11:00,0.78723,0.78747,0.78713,0.78737,25140000.0
2009-07-08 09:12:00,0.78736,0.78747,0.78709,0.78747,25140000.0
2009-07-08 09:13:00,0.78751,0.788,0.78751,0.78799,25140000.0
2009-07-08 09:14:00,0.788,0.78828,0.788,0.78827,25140000.0
2009-07-08 09:15:00,0.78831,0.78845,0.78777,0.78777,25140000.0
2009-07-08 09:16:00,0.78778,0.7879,0.78748,0.78764,25140000.0
2009-07-08 09:17:00,0.78765,0.78765,0.78695,0.78722,25140000.0
2009-07-08 09:18:00,0.78723,0.78777,0.78722,0.78765,25140000.0
2009-07-08 09:19:00,0.78762,0.78763,0.78737,0.78745,25140000.0
2009-07-08 09:20:00,0.78747,0.78752,0.78721,0.78728,25140000.0
2009-07-08 09:21:00,0.7873,0.78742,0.78723,0.78742,25140000.0
2009-07-08 09:22:00,0.78745,0.78807,0.78745,0.78804,25140000.0
2009-07-08 09:23:00,0.78802,0.78826,0.78802,0.78825,25140000.0
2009-07-08 09:24:00,0.78825,0.78862,0.78825,0.7886,25140000.0
2009-07-08 09:25:00,0.78858,0.78858,0.78828,0.78841,25140000.0
2009-07-08 09:26:00,0.78845,0.78889,0.78845,0.78881,25140000.0
2009-07-08 09:27:00,0.78883,0.78892,0.78859,0.78864,25140000.0
2009-07-08 09:28:00,0.78867,0.78886,0.78855,0.78862,25140000.0
2009-07-08 09:29:00,0.78863,0.78867,0.7882,0.78824,25140000.0
2009-07-08 09:30:00,0.78826,0.78832,0.78782,0.78782,25140000.0
2009-07-08 09:31:00,0.78784,0.78804,0.78775,0.78775,25140000.0
2009-07-08 09:32:00,0.78776,0.78776,0.78694,0.78694,25140000.0
2009-07-08 09:33:00,0.78692,0.78712,0.78663,0.787,25140000.0
2009-07-08 09:34:00,0.787,0.78731,0.78676,0.78687,25140000.0
2009-07-08 09:35:00,0.78683,0.78712,0.78681,0.78709,25140000.0
2009-07-08 09:36:00,0.78705,0.78713,0.78654,0.78658,25140000.0
2009-07-08 09:37:00,0.78659,0.78659,0.78624,0.78629,25140000.0
2009-07-08 09:38:00,0.78626,0.78632,0.78592,0.78592,25140000.0
2009-07-08 09:39:00,0.78591,0.78591,0.78556,0.78563,25140000.0
2009-07-08 09:40:00,0.78561,0.78608,0.78554,0.78605,25140000.0
2009-07-08 09:41:00,0.786,0.786,0.78546,0.78548,25140000.0
2009-07-08 09:42:00,0.7855,0.78573,0.78544,0.78571,25140000.0
2009-07-08 09:43:00,0.78569,0.78605,0.78557,0.786,25140000.0
2009-07-08 09:44:00,0.78599,0.78616,0.78578,0.78598,25140000.0
2009-07-08 09:45:00,0.78596,0.78627,0.78585,0.78625,25140000.0
2009-07-08 09:46:00,0.78622,0.78626,0.78598,0.78607,25140000.0
2009-07-08 09:47:00,0.78606,0.78621,0.78591,0.78616,25140000.0
2009-07-08 09:48:00,0.78614,0.78614,0.78565,0.78583,25140000.0
2009-07-08 09:49:00,0.78581,0.78581,0.78565,0.78567,25140000.0
2009-07-08 09:50:00,0.78568,0.78569,0.7855,0.78565,25140000.0
2009-07-08 09:51:00,0.78564,0.78564,0.78544,0.78548,25140000.0
2009-07-08 09:52:00,0.78549,0.7855,0.7848,0.7848,25140000.0
2009-07-08 09:53:00,0.7848,0.78518,0.7848,0.78518,25140000.0
2009-07-08 09:54:00,0.78511,0.78518,0.78453,0.78463,25140000.0
2009-07-08 09:55:00,0.78468,0.78476,0.78448,0.7845,25140000.0
2009-07-08 09:56:00,0.78449,0.78469,0.78448,0.78467,25140000.0
2009-07-08 09:57:00,0.78471,0.7848,0.78466,0.78471,25140000.0
2009-07-08 09:58:00,0.78472,0.78535,0.78472,0.78529,25140000.0
2009-07-08 09:59:00,0.7853,0.78538,0.78467,0.78467,25140000.0
2009-07-08 10:00:00,0.78467,0.78495,0.78453,0.78495,25140000.0
2009-07-08 10:01:00,0.7849,0.78496,0.78467,0.78472,25140000.0
2009-07-08 10:02:00,0.78467,0.78477,0.78461,0.78477,25140000.0
2009-07-08 10:03:00,0.78472,0.785,0.78465,0.7847,25140000.0
2009-07-08 10:04:00,0.78473,0.78477,0.78449,0.78464,25140000.0
2009-07-08 10:05:00,0.78462,0.78503,0.78449,0.785,25140000.0
2009-07-08 10:06:00,0.78496,0.78496,0.78476,0.78482,25140000.0
2009-07-08 10:07:00,0.7848,0.78492,0.7847,0.78477,25140000.0
2009-07-08 10:08:00,0.78475,0.78509,0.78462,0.78494,25140000.0
2009-07-08 10:09:00,0.78497,0.7851,0.78469,0.78478,25140000.0
2009-07-08 10:10:00,0.7848,0.78513,0.78471,0.78506,25140000.0
2009-07-08 10:11:00,0.78505,0.78521,0.78501,0.78514,25140000.0
2009-07-08 10:12:00,0.78516,0.78517,0.78481,0.78481,25140000.0
2009-07-08 10:13:00,0.78479,0.78479,0.78452,0.78452,25140000.0
2009-07-08 10:14:00,0.78449,0.78449,0.78408,0.78428,25140000.0
2009-07-08 10:15:00,0.78432,0.78432,0.78418,0.78422,25140000.0
2009-07-08 10:16:00,0.78423,0.78432,0.78382,0.78388,25140000.0
2009-07-08 10:17:00,0.78387,0.78413,0.78383,0.78413,25140000.0
2009-07-08 10:18:00,0.78411,0.78414,0.78385,0.78412,25140000.0
2009-07-08 10:19:00,0.78416,0.78416,0.78388,0.78405,25140000.0
2009-07-08 10:20:00,0.78406,0.78429,0.78406,0.78417,25140000.0
2009-07-08 10:21:00,0.7841,0.78418,0.78402,0.78406,25140000.0
2009-07-08 10:22:00,0.78405,0.78405,0.78387,0.78397,25140000.0
2009-07-08 10:23:00,0.78393,0.78404,0.78386,0.78397,25140000.0
2009-07-08 10:24:00,0.78394,0.78419,0.78379,0.78419,25140000.0
2009-07-08 10:25:00,0.78424,0.78426,0.78405,0.78418,25140000.0
2009-07-08 10:26:00,0.78415,0.78431,0.784,0.7843,25140000.0
2009-07-08 10:27:00,0.78425,0.78434,0.78398,0.78407,25140000.0
2009-07-08 10:28:00,0.78408,0.78457,0.78397,0.7845,25140000.0
2009-07-08 10:29:00,0.78451,0.78465,0.78451,0.78456,25140000.0
2009-07-08 10:30:00,0.78453,0.78531,0.78453,0.78531,25140000.0
2009-07-08 10:31:00,0.78528,0.78534,0.78502,0.78508,25140000.0
2009-07-08 10:32:00,0.78511,0.78596,0.78511,0.7859,25140000.0
2009-07-08 10:33:00,0.78589,0.78589,0.78574,0.78586,25140000.0
2009-07-08 10:34:00,0.78588,0.78588,0.78568,0.78571,25140000.0
2009-07-08 10:35:00,0.78572,0.78623,0.78572,0.78615,25140000.0
2009-07-08 10:36:00,0.78616,0.7867,0.78616,0.78644,25140000.0
2009-07-08 10:37:00,0.78638,0.78639,0.78602,0.78602,25140000.0
2009-07-08 10:38:00,0.78605,0.7862,0.786,0.78612,25140000.0
2009-07-08 10:39:00,0.78613,0.78671,0.78613,0.78659,25140000.0
2009-07-08 10:40:00,0.78662,0.78662,0.78623,0.78628,25140000.0
2009-07-08 10:41:00,0.78629,0.7863,0.78606,0.78615,25140000.0
2009-07-08 10:42:00,0.78614,0.78616,0.78605,0.78615,25140000.0
2009-07-08 10:43:00,0.78617,0.78617,0.78603,0.78603,25140000.0
2009-07-08 10:44:00,0.78601,0.78602,0.7858,0.78585,25140000.0
2009-07-08 10:45:00,0.78584,0.78584,0.78564,0.7857,25140000.0
2009-07-08 10:46:00,0.78568,0.78576,0.78551,0.78555,25140000.0
2009-07-08 10:47:00,0.78555,0.78559,0.78527,0.78532,25140000.0
2009-07-08 10:48:00,0.78533,0.7854,0.78506,0.78517,25140000.0
2009-07-08 10:49:00,0.7852,0.7852,0.78461,0.78466,25140000.0
2009-07-08 10:50:00,0.78465,0.78482,0.78457,0.78457,25140000.0
2009-07-08 10:51:00,0.78455,0.78477,0.78446,0.78475,25140000.0
2009-07-08 10:52:00,0.78474,0.78507,0.7847,0.78503,25140000.0
2009-07-08 10:53:00,0.78502,0.78508,0.78474,0.78474,25140000.0
2009-07-08 10:54:00,0.78472,0.78493,0.78468,0.78476,25140000.0
2009-07-08 10:55:00,0.78477,0.78482,0.78457,0.7846,25140000.0
2009-07-08 10:56:00,0.78463,0.78497,0.78462,0.78497,25140000.0
2009-07-08 10:57:00,0.78499,0.78582,0.78494,0.78566,25140000.0
2009-07-08 10:58:00,0.78564,0.78574,0.78529,0.78549,25140000.0
2009-07-08 10:59:00,0.78551,0.78578,0.78549,0.78563,25140000.0
2009-07-08 11:00:00,0.78564,0.78572,0.78549,0.78559,25140000.0
2009-07-08 11:01:00,0.78563,0.78661,0.78563,0.78659,25140000.0
2009-07-08 11:02:00,0.78661,0.78674,0.78647,0.78653,25140000.0
2009-07-08 11:03:00,0.78651,0.78673,0.78619,0.78621,25140000.0
2009-07-08 11:04:00,0.78618,0.78621,0.78588,0.786,25140000.0
2009-07-08 11:05:00,0.78602,0.78625,0.78566,0.78625,25140000.0
2009-07-08 11:06:00,0.78624,0.78669,0.78608,0.78669,25140000.0
2009-07-08 11:07:00,0.78662,0.78677,0.78659,0.78666,25140000.0
2009-07-08 11:08:00,0.78668,0.78668,0.78636,0.78648,25140000.0
2009-07-08 11:09:00,0.78645,0.78665,0.78639,0.78643,25140000.0
2009-07-08 11:10:00,0.78649,0.78664,0.78634,0.78647,25140000.0
2009-07-08 11:11:00,0.78652,0.78662,0.78611,0.78625,25140000.0
2009-07-08 11:12:00,0.78623,0.78653,0.78623,0.78636,25140000.0
2009-07-08 11:13:00,0.78639,0.78671,0.78639,0.7866,25140000.0
2009-07-08 11:14:00,0.78658,0.78668,0.78653,0.78666,25140000.0
2009-07-08 11:15:00,0.78667,0.78673,0.78654,0.78671,25140000.0
2009-07-08 11:16:00,0.78667,0.78704,0.78663,0.78666,25140000.0
2009-07-08 11:17:00,0.78659,0.78659,0.78598,0.78658,25140000.0
2009-07-08 11:18:00,0.7866,0.78684,0.78643,0.7867,25140000.0
2009-07-08 11:19:00,0.7867,0.78678,0.78651,0.78665,25140000.0
2009-07-08 11:20:00,0.7867,0.78675,0.7862,0.78621,25140000.0
2009-07-08 11:21:00,0.78618,0.78667,0.78613,0.78636,25140000.0
2009-07-08 11:22:00,0.78632,0.78656,0.7863,0.78643,25140000.0
2009-07-08 11:23:00,0.78641,0.7867,0.78641,0.7867,25140000.0
2009-07-08 11:24:00,0.78669,0.78689,0.78665,0.78687,25140000.0
2009-07-08 11:25:00,0.78688,0.78704,0.78674,0.78682,25140000.0
2009-07-08 11:26:00,0.78681,0.78708,0.78673,0.78706,25140000.0
2009-07-08 11:27:00,0.78704,0.78709,0.78691,0.78709,25140000.0
2009-07-08 11:28:00,0.78712,0.78717,0.7869,0.78705,25140000.0
2009-07-08 11:29:00,0.78706,0.78722,0.78706,0.78716,25140000.0
2009-07-08 11:30:00,0.78714,0.78727,0.78702,0.78712,25140000.0
2009-07-08 11:31:00,0.78714,0.78716,0.78697,0.78698,25140000.0
2009-07-08 11:32:00,0.78692,0.78693,0.78679,0.78681,25140000.0
2009-07-08 11:33:00,0.78678,0.78714,0.78676,0.78703,25140000.0
2009-07-08 11:34:00,0.78701,0.78701,0.7866,0.78673,25140000.0
2009-07-08 11:35:00,0.78672,0.78693,0.78672,0.78685,25140000.0
2009-07-08 11:36:00,0.78686,0.78718,0.78686,0.78702,25140000.0
2009-07-08 11:37:00,0.78705,0.78708,0.78701,0.78705,25140000.0
2009-07-08 11:38:00,0.78705,0.78754,0.78702,0.78752,25140000.0
2009-07-08 11:39:00,0.78754,0.78769,0.78734,0.78735,25140000.0
2009-07-08 11:40:00,0.78736,0.78746,0.78733,0.78741,25140000.0
2009-07-08 11:41:00,0.78742,0.78769,0.78739,0.78749,25140000.0
2009-07-08 11:42:00,0.7875,0.7875,0.78726,0.78739,25140000.0
2009-07-08 11:43:00,0.78741,0.78742,0.78734,0.78736,25140000.0
2009-07-08 11:44:00,0.78738,0.78769,0.78738,0.7875,25140000.0
2009-07-08 11:45:00,0.78752,0.78769,0.78745,0.78746,25140000.0
2009-07-08 11:46:00,0.78745,0.78772,0.78732,0.78772,25140000.0
2009-07-08 11:47:00,0.78774,0.78775,0.78754,0.78764,25140000.0
2009-07-08 11:48:00,0.78763,0.78777,0.7869,0.78698,25140000.0
2009-07-08 11:49:00,0.78691,0.78707,0.78679,0.78706,25140000.0
2009-07-08 11:50:00,0.78707,0.78707,0.78692,0.78692,25140000.0
2009-07-08 11:51:00,0.78689,0.78691,0.78661,0.78666,25140000.0
2009-07-08 11:52:00,0.78665,0.78674,0.78659,0.78671,25140000.0
2009-07-08 11:53:00,0.78669,0.78681,0.78662,0.78662,25140000.0
2009-07-08 11:54:00,0.78662,0.78668,0.78635,0.78635,25140000.0
2009-07-08 11:55:00,0.78635,0.78663,0.78631,0.78662,25140000.0
2009-07-08 11:56:00,0.78663,0.7867,0.78652,0.78664,25140000.0
2009-07-08 11:57:00,0.78661,0.78667,0.78643,0.78657,25140000.0
2009-07-08 11:58:00,0.78654,0.78698,0.78651,0.7868,25140000.0
2009-07-08 11:59:00,0.78679,0.78726,0.78677,0.78723,25140000.0
2009-07-08 12:00:00,0.78725,0.78757,0.78725,0.78754,25140000.0
2009-07-08 12:01:00,0.78753,0.78765,0.78741,0.78757,25140000.0
2009-07-08 12:02:00,0.78754,0.7881,0.78753,0.78799,25140000.0
2009-07-08 12:03:00,0.788,0.788,0.78773,0.78779,25140000.0
2009-07-08 12:04:00,0.78778,0.78789,0.78768,0.78768,25140000.0
2009-07-08 12:05:00,0.78766,0.78766,0.7873,0.78744,25140000.0
2009-07-08 12:06:00,0.78742,0.78756,0.78742,0.78756,25140000.0
2009-07-08 12:07:00,0.78752,0.78756,0.7875,0.78755,25140000.0
2009-07-08 12:08:00,0.78755,0.78758,0.78737,0.7874,25140000.0
2009-07-08 12:09:00,0.78743,0.78749,0.78738,0.78742,25140000.0
2009-07-08 12:10:00,0.78739,0.78747,0.78706,0.78706,25140000.0
2009-07-08 12:11:00,0.78702,0.78727,0.78701,0.78727,25140000.0
2009-07-08 12:12:00,0.78725,0.78727,0.78721,0.78727,25140000.0
2009-07-08 12:13:00,0.78725,0.78737,0.78724,0.78736,25140000.0
2009-07-08 12:14:00,0.78741,0.78762,0.78741,0.78762,25140000.0
2009-07-08 12:15:00,0.78756,0.78779,0.78753,0.78771,25140000.0
2009-07-08 12:16:00,0.7877,0.78772,0.78746,0.78748,25140000.0
2009-07-08 12:17:00,0.78749,0.78751,0.78741,0.78742,25140000.0
2009-07-08 12:18:00,0.78739,0.78739,0.78698,0.78714,25140000.0
2009-07-08 12:19:00,0.78708,0.78715,0.78697,0.78707,25140000.0
2009-07-08 12:20:00,0.78709,0.7871,0.78652,0.78654,25140000.0
2009-07-08 12:21:00,0.78655,0.78661,0.78619,0.78619,25140000.0
2009-07-08 12:22:00,0.78619,0.78628,0.78593,0.78596,25140000.0
2009-07-08 12:23:00,0.78594,0.78622,0.78584,0.78619,25140000.0
2009-07-08 12:24:00,0.78617,0.78633,0.78609,0.78618,25140000.0
2009-07-08 12:25:00,0.78621,0.78637,0.78601,0.78601,25140000.0
2009-07-08 12:26:00,0.78605,0.7866,0.78605,0.78648,25140000.0
2009-07-08 12:27:00,0.78649,0.78658,0.78629,0.78629,25140000.0
2009-07-08 12:28:00,0.7863,0.78637,0.78628,0.78637,25140000.0
2009-07-08 12:29:00,0.78634,0.78664,0.78632,0.78664,25140000.0
2009-07-08 12:30:00,0.78665,0.78675,0.78665,0.7867,25140000.0
2009-07-08 12:31:00,0.7867,0.78682,0.7867,0.78682,25140000.0
2009-07-08 12:32:00,0.7868,0.78697,0.78675,0.78695,25140000.0
2009-07-08 12:33:00,0.78694,0.78696,0.78657,0.78666,25140000.0
2009-07-08 12:34:00,0.78664,0.7872,0.78663,0.78714,25140000.0
2009-07-08 12:35:00,0.7872,0.7872,0.78626,0.78628,25140000.0
2009-07-08 12:36:00,0.78631,0.78637,0.78629,0.78631,25140000.0
2009-07-08 12:37:00,0.78627,0.78627,0.78574,0.78577,25140000.0
2009-07-08 12:38:00,0.78575,0.78597,0.7857,0.78597,25140000.0
2009-07-08 12:39:00,0.786,0.78618,0.78573,0.78587,25140000.0
2009-07-08 12:40:00,0.78588,0.78613,0.78587,0.78606,25140000.0
2009-07-08 12:41:00,0.78607,0.78607,0.78553,0.78564,25140000.0
2009-07-08 12:42:00,0.78565,0.78599,0.7856,0.78577,25140000.0
2009-07-08 12:43:00,0.78575,0.78614,0.78575,0.78614,25140000.0
2009-07-08 12:44:00,0.78618,0.78623,0.786,0.78623,25140000.0
2009-07-08 12:45:00,0.78624,0.78649,0.78605,0.78648,25140000.0
2009-07-08 12:46:00,0.78653,0.78674,0.78652,0.78658,25140000.0
2009-07-08 12:47:00,0.78656,0.78674,0.78651,0.78671,25140000.0
2009-07-08 12:48:00,0.78676,0.78703,0.78676,0.78696,25140000.0
2009-07-08 12:49:00,0.78695,0.78701,0.78672,0.78701,25140000.0
2009-07-08 12:50:00,0.78704,0.78712,0.78691,0.78695,25140000.0
2009-07-08 12:51:00,0.78698,0.787,0.78689,0.78697,25140000.0
2009-07-08 12:52:00,0.78701,0.78717,0.7868,0.78683,25140000.0
2009-07-08 12:53:00,0.78685,0.78691,0.78674,0.78677,25140000.0
2009-07-08 12:54:00,0.78678,0.78679,0.78657,0.78663,25140000.0
2009-07-08 12:55:00,0.78664,0.78664,0.7861,0.78613,25140000.0
2009-07-08 12:56:00,0.78613,0.78628,0.78611,0.78628,25140000.0
2009-07-08 12:57:00,0.78635,0.78638,0.78627,0.78633,25140000.0
2009-07-08 12:58:00,0.78633,0.78656,0.78627,0.7865,25140000.0
2009-07-08 12:59:00,0.78649,0.78649,0.78636,0.78638,25140000.0
2009-07-08 13:00:00,0.78639,0.78644,0.78627,0.78644,25140000.0
2009-07-08 13:01:00,0.78644,0.78659,0.78635,0.78656,25140000.0
2009-07-08 13:02:00,0.78654,0.78655,0.78625,0.78643,25140000.0
2009-07-08 13:03:00,0.78645,0.78654,0.78629,0.7864,25140000.0
2009-07-08 13:04:00,0.78643,0.78668,0.78639,0.78668,25140000.0
2009-07-08 13:05:00,0.78672,0.78702,0.78672,0.78698,25140000.0
2009-07-08 13:06:00,0.78695,0.78702,0.78662,0.78672,25140000.0
2009-07-08 13:07:00,0.78671,0.78671,0.7864,0.78641,25140000.0
2009-07-08 13:08:00,0.78644,0.78664,0.78643,0.78661,25140000.0
2009-07-08 13:09:00,0.78659,0.78681,0.78659,0.78673,25140000.0
2009-07-08 13:10:00,0.78676,0.7869,0.78661,0.78663,25140000.0
2009-07-08 13:11:00,0.78662,0.78662,0.78622,0.78655,25140000.0
2009-07-08 13:12:00,0.78656,0.78664,0.78648,0.78653,25140000.0
2009-07-08 13:13:00,0.78654,0.78673,0.78654,0.78672,25140000.0
2009-07-08 13:14:00,0.78671,0.78672,0.7866,0.78663,25140000.0
2009-07-08 13:15:00,0.78662,0.78662,0.78634,0.78657,25140000.0
2009-07-08 13:16:00,0.78656,0.78657,0.78643,0.7865,25140000.0
2009-07-08 13:17:00,0.78645,0.78678,0.78633,0.78678,25140000.0
2009-07-08 13:18:00,0.7868,0.7868,0.78641,0.78657,25140000.0
2009-07-08 13:19:00,0.78655,0.78669,0.78651,0.78665,25140000.0
2009-07-08 13:20:00,0.78665,0.78671,0.78652,0.78653,25140000.0
2009-07-08 13:21:00,0.78651,0.78681,0.78651,0.78672,25140000.0
2009-07-08 13:22:00,0.7867,0.78705,0.78668,0.78702,25140000.0
2009-07-08 13:23:00,0.78705,0.78723,0.78705,0.78717,25140000.0
2009-07-08 13:24:00,0.78718,0.78722,0.78713,0.78722,25140000.0
2009-07-08 13:25:00,0.78717,0.78722,0.78699,0.78711,25140000.0
2009-07-08 13:26:00,0.7871,0.78726,0.78705,0.78724,25140000.0
2009-07-08 13:27:00,0.78722,0.78722,0.78709,0.78713,25140000.0
2009-07-08 13:28:00,0.78712,0.78712,0.78682,0.78685,25140000.0
2009-07-08 13:29:00,0.78687,0.78705,0.78675,0.78692,25140000.0
2009-07-08 13:30:00,0.7869,0.787,0.78678,0.78679,25140000.0
2009-07-08 13:31:00,0.78676,0.78676,0.78632,0.78634,25140000.0
2009-07-08 13:32:00,0.78633,0.78644,0.7862,0.78628,25140000.0
2009-07-08 13:33:00,0.78628,0.78628,0.78599,0.78601,25140000.0
2009-07-08 13:34:00,0.78602,0.78602,0.78562,0.78585,25140000.0
2009-07-08 13:35:00,0.78584,0.78595,0.78558,0.78566,25140000.0
2009-07-08 13:36:00,0.78566,0.78566,0.78554,0.78557,25140000.0
2009-07-08 13:37:00,0.78553,0.78587,0.78545,0.78579,25140000.0
2009-07-08 13:38:00,0.7858,0.7858,0.78509,0.78538,25140000.0
2009-07-08 13:39:00,0.78541,0.78569,0.78534,0.78564,25140000.0
2009-07-08 13:40:00,0.78566,0.78585,0.78566,0.78568,25140000.0
2009-07-08 13:41:00,0.78568,0.78571,0.78546,0.78546,25140000.0
2009-07-08 13:42:00,0.78545,0.78546,0.785,0.78504,25140000.0
2009-07-08 13:43:00,0.78503,0.78534,0.7849,0.78532,25140000.0
2009-07-08 13:44:00,0.78533,0.78539,0.78497,0.78517,25140000.0
2009-07-08 13:45:00,0.78521,0.78549,0.78514,0.78538,25140000.0
2009-07-08 13:46:00,0.78539,0.78547,0.78537,0.78539,25140000.0
2009-07-08 13:47:00,0.7854,0.7854,0.78516,0.78533,25140000.0
2009-07-08 13:48:00,0.78531,0.78534,0.78514,0.78527,25140000.0
2009-07-08 13:49:00,0.78525,0.78532,0.78485,0.78485,25140000.0
2009-07-08 13:50:00,0.78484,0.78508,0.78479,0.78504,25140000.0
2009-07-08 13:51:00,0.78504,0.7851,0.78501,0.78505,25140000.0
2009-07-08 13:52:00,0.78507,0.7851,0.78503,0.78508,25140000.0
2009-07-08 13:53:00,0.78507,0.78526,0.78506,0.78524,25140000.0
2009-07-08 13:54:00,0.78522,0.78541,0.78521,0.78524,25140000.0
2009-07-08 13:55:00,0.78524,0.7853,0.78494,0.785,25140000.0
2009-07-08 13:56:00,0.78499,0.78521,0.78495,0.78496,25140000.0
2009-07-08 13:57:00,0.78495,0.78495,0.78472,0.78474,25140000.0
2009-07-08 13:58:00,0.78474,0.78495,0.78474,0.7849,25140000.0
2009-07-08 13:59:00,0.78491,0.78494,0.78446,0.78446,25140000.0
2009-07-08 14:00:00,0.78439,0.78445,0.78421,0.78425,25140000.0
2009-07-08 14:01:00,0.78425,0.78445,0.78417,0.78441,25140000.0
2009-07-08 14:02:00,0.7844,0.78508,0.7844,0.78508,25140000.0
2009-07-08 14:03:00,0.78511,0.78511,0.78481,0.78481,25140000.0
2009-07-08 14:04:00,0.78477,0.78481,0.78439,0.78439,25140000.0
2009-07-08 14:05:00,0.78441,0.78452,0.78432,0.78446,25140000.0
2009-07-08 14:06:00,0.78444,0.78455,0.78443,0.78447,25140000.0
2009-07-08 14:07:00,0.78445,0.78465,0.78433,0.78435,25140000.0
2009-07-08 14:08:00,0.7844,0.78443,0.78412,0.78417,25140000.0
2009-07-08 14:09:00,0.78414,0.78415,0.78392,0.784,25140000.0
2009-07-08 14:10:00,0.78398,0.7841,0.78383,0.7839,25140000.0
2009-07-08 14:11:00,0.78393,0.78424,0.78393,0.78411,25140000.0
2009-07-08 14:12:00,0.78411,0.78431,0.7841,0.78416,25140000.0
2009-07-08 14:13:00,0.78412,0.78412,0.78393,0.78393,25140000.0
2009-07-08 14:14:00,0.78394,0.784,0.78386,0.78394,25140000.0
2009-07-08 14:15:00,0.78396,0.7843,0.78396,0.78419,25140000.0
2009-07-08 14:16:00,0.7842,0.78426,0.78396,0.78409,25140000.0
2009-07-08 14:17:00,0.78408,0.78449,0.78396,0.78441,25140000.0
2009-07-08 14:18:00,0.78442,0.78456,0.78431,0.78447,25140000.0
2009-07-08 14:19:00,0.78443,0.78461,0.78426,0.7845,25140000.0
2009-07-08 14:20:00,0.78449,0.78455,0.78414,0.78432,25140000.0
2009-07-08 14:21:00,0.78435,0.7844,0.78415,0.78422,25140000.0
2009-07-08 14:22:00,0.78424,0.78435,0.78418,0.7842,25140000.0
2009-07-08 14:23:00,0.78421,0.78421,0.78387,0.78392,25140000.0
2009-07-08 14:24:00,0.78392,0.78414,0.78391,0.78406,25140000.0
2009-07-08 14:25:00,0.78405,0.78408,0.78391,0.78395,25140000.0
2009-07-08 14:26:00,0.78395,0.78405,0.78382,0.78402,25140000.0
2009-07-08 14:27:00,0.78402,0.78417,0.78397,0.78398,25140000.0
2009-07-08 14:28:00,0.78398,0.78398,0.78379,0.78381,25140000.0
2009-07-08 14:29:00,0.78385,0.78393,0.78363,0.78364,25140000.0
2009-07-08 14:30:00,0.78366,0.7838,0.78361,0.78373,25140000.0
2009-07-08 14:31:00,0.78374,0.78374,0.7834,0.78343,25140000.0
2009-07-08 14:32:00,0.78346,0.78346,0.78306,0.78312,25140000.0
2009-07-08 14:33:00,0.78311,0.78359,0.78311,0.7834,25140000.0
2009-07-08 14:34:00,0.78339,0.78365,0.78333,0.78363,25140000.0
2009-07-08 14:35:00,0.78361,0.78366,0.7835,0.78358,25140000.0
2009-07-08 14:36:00,0.78358,0.78376,0.78358,0.78375,25140000.0
2009-07-08 14:37:00,0.78373,0.78404,0.78373,0.78396,25140000.0
2009-07-08 14:38:00,0.78395,0.78413,0.7839,0.78403,25140000.0
2009-07-08 14:39:00,0.78403,0.78408,0.78363,0.78375,25140000.0
2009-07-08 14:40:00,0.78378,0.7838,0.78361,0.78368,25140000.0
2009-07-08 14:41:00,0.78368,0.78368,0.78344,0.78344,25140000.0
2009-07-08 14:42:00,0.78342,0.78376,0.78338,0.78364,25140000.0
2009-07-08 14:43:00,0.78369,0.78442,0.78364,0.78437,25140000.0
2009-07-08 14:44:00,0.78438,0.7845,0.78426,0.7844,25140000.0
2009-07-08 14:45:00,0.78443,0.78443,0.78386,0.78387,25140000.0
2009-07-08 14:46:00,0.78388,0.78416,0.78379,0.78414,25140000.0
2009-07-08 14:47:00,0.78413,0.78442,0.78409,0.78439,25140000.0
2009-07-08 14:48:00,0.78436,0.78451,0.78432,0.78446,25140000.0
2009-07-08 14:49:00,0.78443,0.78449,0.78412,0.78423,25140000.0
2009-07-08 14:50:00,0.78422,0.78422,0.78373,0.78377,25140000.0
2009-07-08 14:51:00,0.78378,0.78394,0.7837,0.7838,25140000.0
2009-07-08 14:52:00,0.78378,0.78444,0.78374,0.78442,25140000.0
2009-07-08 14:53:00,0.78439,0.78448,0.78424,0.78431,25140000.0
2009-07-08 14:54:00,0.7843,0.78474,0.7843,0.78469,25140000.0
2009-07-08 14:55:00,0.78468,0.7847,0.78443,0.78448,25140000.0
2009-07-08 14:56:00,0.78451,0.78463,0.78437,0.78443,25140000.0
2009-07-08 14:57:00,0.78445,0.78473,0.78434,0.78469,25140000.0
2009-07-08 14:58:00,0.78467,0.78494,0.78446,0.7849,25140000.0
2009-07-08 14:59:00,0.78489,0.78527,0.78483,0.78527,25140000.0
2009-07-08 15:00:00,0.78522,0.7865,0.78518,0.78637,25140000.0
2009-07-08 15:01:00,0.78637,0.78696,0.78637,0.78687,25140000.0
2009-07-08 15:02:00,0.78685,0.78686,0.78609,0.78609,25140000.0
2009-07-08 15:03:00,0.78607,0.78668,0.78601,0.78668,25140000.0
2009-07-08 15:04:00,0.78671,0.78693,0.78662,0.78676,25140000.0
2009-07-08 15:05:00,0.78674,0.78736,0.78666,0.78733,25140000.0
2009-07-08 15:06:00,0.78732,0.78761,0.78711,0.78711,25140000.0
2009-07-08 15:07:00,0.7871,0.78711,0.78649,0.7868,25140000.0
2009-07-08 15:08:00,0.78679,0.78701,0.78647,0.78651,25140000.0
2009-07-08 15:09:00,0.7865,0.78664,0.78623,0.78634,25140000.0
2009-07-08 15:10:00,0.78635,0.78639,0.7861,0.78628,25140000.0
2009-07-08 15:11:00,0.78629,0.78684,0.78629,0.78676,25140000.0
2009-07-08 15:12:00,0.7868,0.78696,0.78673,0.78696,25140000.0
2009-07-08 15:13:00,0.78694,0.78727,0.78682,0.78698,25140000.0
2009-07-08 15:14:00,0.78697,0.78697,0.78653,0.78673,25140000.0
2009-07-08 15:15:00,0.78674,0.78682,0.78662,0.78666,25140000.0
2009-07-08 15:16:00,0.7867,0.78681,0.78652,0.78674,25140000.0
2009-07-08 15:17:00,0.78673,0.78679,0.78619,0.78627,25140000.0
2009-07-08 15:18:00,0.78629,0.78667,0.78621,0.78657,25140000.0
2009-07-08 15:19:00,0.78659,0.78722,0.78653,0.78722,25140000.0
2009-07-08 15:20:00,0.78721,0.78722,0.78687,0.78689,25140000.0
2009-07-08 15:21:00,0.78688,0.7871,0.78674,0.7871,25140000.0
2009-07-08 15:22:00,0.78709,0.78754,0.78705,0.78739,25140000.0
2009-07-08 15:23:00,0.78741,0.78764,0.78705,0.78705,25140000.0
2009-07-08 15:24:00,0.78703,0.78726,0.78703,0.78712,25140000.0
2009-07-08 15:25:00,0.78714,0.78726,0.7868,0.7868,25140000.0
2009-07-08 15:26:00,0.78683,0.78722,0.7868,0.78714,25140000.0
2009-07-08 15:27:00,0.78716,0.78742,0.78716,0.78739,25140000.0
2009-07-08 15:28:00,0.78742,0.78759,0.78742,0.78759,25140000.0
2009-07-08 15:29:00,0.78762,0.7877,0.78725,0.78729,25140000.0
2009-07-08 15:30:00,0.7873,0.78731,0.78689,0.78706,25140000.0
2009-07-08 15:31:00,0.78705,0.78711,0.78678,0.78709,25140000.0
2009-07-08 15:32:00,0.78705,0.78771,0.787,0.78763,25140000.0
2009-07-08 15:33:00,0.78761,0.78773,0.78694,0.78696,25140000.0
2009-07-08 15:34:00,0.78695,0.7871,0.78681,0.78695,25140000.0
2009-07-08 15:35:00,0.78693,0.78754,0.78682,0.78754,25140000.0
2009-07-08 15:36:00,0.78752,0.78784,0.78749,0.78769,25140000.0
2009-07-08 15:37:00,0.78766,0.78771,0.7868,0.78685,25140000.0
2009-07-08 15:38:00,0.78687,0.78698,0.78661,0.78673,25140000.0
2009-07-08 15:39:00,0.78672,0.78673,0.7864,0.78664,25140000.0
2009-07-08 15:40:00,0.78665,0.78678,0.78636,0.78636,25140000.0
2009-07-08 15:41:00,0.78636,0.78678,0.78631,0.78676,25140000.0
2009-07-08 15:42:00,0.78675,0.78704,0.78668,0.78696,25140000.0
2009-07-08 15:43:00,0.78697,0.78715,0.78669,0.78669,25140000.0
2009-07-08 15:44:00,0.7867,0.78709,0.7867,0.78706,25140000.0
2009-07-08 15:45:00,0.78711,0.78784,0.78711,0.78781,25140000.0
2009-07-08 15:46:00,0.78783,0.78809,0.7878,0.78809,25140000.0
2009-07-08 15:47:00,0.78811,0.78832,0.78797,0.78827,25140000.0
2009-07-08 15:48:00,0.78822,0.78831,0.78804,0.78804,25140000.0
2009-07-08 15:49:00,0.78802,0.78833,0.78795,0.78832,25140000.0
2009-07-08 15:50:00,0.78835,0.78866,0.78817,0.78866,25140000.0
2009-07-08 15:51:00,0.78869,0.78872,0.78783,0.78787,25140000.0
2009-07-08 15:52:00,0.78783,0.78783,0.78723,0.78724,25140000.0
2009-07-08 15:53:00,0.78723,0.78733,0.78695,0.78702,25140000.0
2009-07-08 15:54:00,0.78704,0.78722,0.78698,0.78708,25140000.0
2009-07-08 15:55:00,0.78709,0.78709,0.78671,0.78683,25140000.0
2009-07-08 15:56:00,0.78686,0.78705,0.78675,0.78676,25140000.0
2009-07-08 15:57:00,0.78678,0.78679,0.78647,0.78664,25140000.0
2009-07-08 15:58:00,0.78663,0.78678,0.78651,0.78671,25140000.0
2009-07-08 15:59:00,0.78666,0.78668,0.78615,0.78643,25140000.0
2009-07-08 16:00:00,0.78644,0.78689,0.78624,0.78673,25140000.0
2009-07-08 16:01:00,0.78677,0.78711,0.78666,0.78691,25140000.0
2009-07-08 16:02:00,0.78694,0.78755,0.78693,0.78751,25140000.0
2009-07-08 16:03:00,0.78753,0.78753,0.78704,0.78704,25140000.0
2009-07-08 16:04:00,0.78707,0.78818,0.78707,0.78782,25140000.0
2009-07-08 16:05:00,0.7878,0.78848,0.78775,0.78833,25140000.0
2009-07-08 16:06:00,0.78828,0.78854,0.78799,0.788,25140000.0
2009-07-08 16:07:00,0.78801,0.78804,0.78786,0.78791,25140000.0
2009-07-08 16:08:00,0.78789,0.78789,0.7874,0.78759,25140000.0
2009-07-08 16:09:00,0.7876,0.78773,0.78748,0.7876,25140000.0
2009-07-08 16:10:00,0.78759,0.78824,0.78756,0.78794,25140000.0
2009-07-08 16:11:00,0.78797,0.78806,0.7874,0.78751,25140000.0
2009-07-08 16:12:00,0.7875,0.78787,0.78738,0.78745,25140000.0
2009-07-08 16:13:00,0.78742,0.78797,0.78741,0.78773,25140000.0
2009-07-08 16:14:00,0.78772,0.78802,0.78753,0.78756,25140000.0
2009-07-08 16:15:00,0.78761,0.78772,0.7874,0.78771,25140000.0
2009-07-08 16:16:00,0.78772,0.78824,0.78772,0.78822,25140000.0
2009-07-08 16:17:00,0.78819,0.78834,0.78805,0.78805,25140000.0
2009-07-08 16:18:00,0.7881,0.78824,0.78799,0.78799,25140000.0
2009-07-08 16:19:00,0.78798,0.78808,0.78754,0.788,25140000.0
2009-07-08 16:20:00,0.78801,0.78839,0.78786,0.78812,25140000.0
2009-07-08 16:21:00,0.78811,0.78867,0.788,0.78859,25140000.0
2009-07-08 16:22:00,0.78857,0.78901,0.78856,0.789,25140000.0
2009-07-08 16:23:00,0.78897,0.78897,0.78848,0.78852,25140000.0
2009-07-08 16:24:00,0.78848,0.78848,0.78792,0.7881,25140000.0
2009-07-08 16:25:00,0.78814,0.78819,0.78788,0.78801,25140000.0
2009-07-08 16:26:00,0.78798,0.78798,0.78746,0.78764,25140000.0
2009-07-08 16:27:00,0.78765,0.78767,0.78754,0.78767,25140000.0
2009-07-08 16:28:00,0.78768,0.78801,0.78764,0.78775,25140000.0
2009-07-08 16:29:00,0.78773,0.788,0.78763,0.78767,25140000.0
2009-07-08 16:30:00,0.78763,0.78763,0.7865,0.78663,25140000.0
2009-07-08 16:31:00,0.78662,0.78662,0.78603,0.78633,25140000.0
2009-07-08 16:32:00,0.7863,0.78673,0.78623,0.78623,25140000.0
2009-07-08 16:33:00,0.78628,0.78689,0.78628,0.78671,25140000.0
2009-07-08 16:34:00,0.78655,0.78656,0.78639,0.78653,25140000.0
2009-07-08 16:35:00,0.78649,0.7865,0.78616,0.78625,25140000.0
2009-07-08 16:36:00,0.78624,0.78627,0.78582,0.78589,25140000.0
2009-07-08 16:37:00,0.7859,0.78616,0.78583,0.78612,25140000.0
2009-07-08 16:38:00,0.78614,0.78618,0.78586,0.78586,25140000.0
2009-07-08 16:39:00,0.78584,0.78603,0.78558,0.78602,25140000.0
2009-07-08 16:40:00,0.78601,0.78621,0.78575,0.78611,25140000.0
2009-07-08 16:41:00,0.78606,0.78611,0.78566,0.78587,25140000.0
2009-07-08 16:42:00,0.78585,0.78613,0.78585,0.78611,25140000.0
2009-07-08 16:43:00,0.78611,0.78643,0.78611,0.7864,25140000.0
2009-07-08 16:44:00,0.78641,0.78677,0.78636,0.78669,25140000.0
2009-07-08 16:45:00,0.78671,0.78711,0.78669,0.7868,25140000.0
2009-07-08 16:46:00,0.78681,0.78704,0.78644,0.78701,25140000.0
2009-07-08 16:47:00,0.78702,0.78712,0.78664,0.78695,25140000.0
2009-07-08 16:48:00,0.78693,0.78707,0.78673,0.78698,25140000.0
2009-07-08 16:49:00,0.78694,0.78715,0.78679,0.78694,25140000.0
2009-07-08 16:50:00,0.78695,0.78695,0.78644,0.78686,25140000.0
2009-07-08 16:51:00,0.78685,0.78723,0.78685,0.78699,25140000.0
2009-07-08 16:52:00,0.78694,0.78694,0.7866,0.78668,25140000.0
2009-07-08 16:53:00,0.78667,0.7867,0.78633,0.78653,25140000.0
2009-07-08 16:54:00,0.78654,0.78658,0.78586,0.78587,25140000.0
2009-07-08 16:55:00,0.78586,0.78586,0.78547,0.78555,25140000.0
2009-07-08 16:56:00,0.78554,0.78557,0.78511,0.78513,25140000.0
2009-07-08 16:57:00,0.78514,0.78564,0.78497,0.78556,25140000.0
2009-07-08 16:58:00,0.78556,0.78595,0.78533,0.78586,25140000.0
2009-07-08 16:59:00,0.78587,0.78591,0.78521,0.78526,25140000.0
2009-07-08 17:00:00,0.78526,0.78568,0.7852,0.78545,25140000.0
2009-07-08 17:01:00,0.78544,0.78546,0.7852,0.78524,25140000.0
2009-07-08 17:02:00,0.78526,0.78538,0.78503,0.78506,25140000.0
2009-07-08 17:03:00,0.78502,0.78518,0.78501,0.78518,25140000.0
2009-07-08 17:04:00,0.78521,0.78535,0.78508,0.78525,25140000.0
2009-07-08 17:05:00,0.78523,0.78523,0.78458,0.7846,25140000.0
2009-07-08 17:06:00,0.7846,0.78462,0.78384,0.78403,25140000.0
2009-07-08 17:07:00,0.78398,0.78398,0.78314,0.78336,25140000.0
2009-07-08 17:08:00,0.7832,0.78339,0.78308,0.7831,25140000.0
2009-07-08 17:09:00,0.78314,0.78344,0.78309,0.78309,25140000.0
2009-07-08 17:10:00,0.78306,0.78351,0.78273,0.78284,25140000.0
2009-07-08 17:11:00,0.78283,0.78308,0.78172,0.7821,25140000.0
2009-07-08 17:12:00,0.78208,0.78225,0.78155,0.78163,25140000.0
2009-07-08 17:13:00,0.78165,0.78201,0.78123,0.78123,25140000.0
2009-07-08 17:14:00,0.78121,0.78153,0.78114,0.78153,25140000.0
2009-07-08 17:15:00,0.78157,0.78163,0.78112,0.78115,25140000.0
2009-07-08 17:16:00,0.78116,0.78145,0.78076,0.78107,25140000.0
2009-07-08 17:17:00,0.78109,0.78123,0.78044,0.78044,25140000.0
2009-07-08 17:18:00,0.78034,0.78057,0.78014,0.78034,25140000.0
2009-07-08 17:19:00,0.78032,0.78105,0.78029,0.78048,25140000.0
2009-07-08 17:20:00,0.78052,0.78056,0.77996,0.78018,25140000.0
2009-07-08 17:21:00,0.78017,0.78033,0.77947,0.77947,25140000.0
2009-07-08 17:22:00,0.77944,0.7795,0.77842,0.77845,25140000.0
2009-07-08 17:23:00,0.7785,0.77888,0.77846,0.77887,25140000.0
2009-07-08 17:24:00,0.77891,0.77902,0.77863,0.77901,25140000.0
2009-07-08 17:25:00,0.779,0.77972,0.779,0.7797,25140000.0
2009-07-08 17:26:00,0.77972,0.77978,0.77889,0.77889,25140000.0
2009-07-08 17:27:00,0.7789,0.77929,0.77887,0.77909,25140000.0
2009-07-08 17:28:00,0.77908,0.77908,0.7786,0.77897,25140000.0
2009-07-08 17:29:00,0.77893,0.77903,0.7785,0.77855,25140000.0
2009-07-08 17:30:00,0.77852,0.77873,0.77763,0.77789,25140000.0
2009-07-08 17:31:00,0.77786,0.77819,0.77762,0.77813,25140000.0
2009-07-08 17:32:00,0.77817,0.77832,0.77729,0.77729,25140000.0
2009-07-08 17:33:00,0.77727,0.77744,0.77696,0.777,25140000.0
2009-07-08 17:34:00,0.77695,0.77766,0.77671,0.77707,25140000.0
2009-07-08 17:35:00,0.77709,0.77754,0.77692,0.77754,25140000.0
2009-07-08 17:36:00,0.77755,0.7785,0.77755,0.77846,25140000.0
2009-07-08 17:37:00,0.7785,0.7791,0.77847,0.77909,25140000.0
2009-07-08 17:38:00,0.77905,0.7797,0.77902,0.77933,25140000.0
2009-07-08 17:39:00,0.77932,0.77941,0.77866,0.77866,25140000.0
2009-07-08 17:40:00,0.77863,0.77937,0.77857,0.77937,25140000.0
2009-07-08 17:41:00,0.77933,0.77944,0.779,0.779,25140000.0
2009-07-08 17:42:00,0.77906,0.77936,0.77883,0.77936,25140000.0
2009-07-08 17:43:00,0.77937,0.7805,0.77937,0.7805,25140000.0
2009-07-08 17:44:00,0.78045,0.78053,0.78007,0.78034,25140000.0
2009-07-08 17:45:00,0.78037,0.78082,0.7803,0.78076,25140000.0
2009-07-08 17:46:00,0.78075,0.78086,0.78043,0.78049,25140000.0
2009-07-08 17:47:00,0.78048,0.78054,0.77961,0.77974,25140000.0
2009-07-08 17:48:00,0.77971,0.77973,0.7787,0.77878,25140000.0
2009-07-08 17:49:00,0.77876,0.77959,0.77862,0.77946,25140000.0
2009-07-08 17:50:00,0.77942,0.77949,0.77867,0.77871,25140000.0
2009-07-08 17:51:00,0.77874,0.77888,0.77852,0.77854,25140000.0
2009-07-08 17:52:00,0.77855,0.77873,0.77834,0.77849,25140000.0
2009-07-08 17:53:00,0.77846,0.77852,0.77777,0.77786,25140000.0
2009-07-08 17:54:00,0.7779,0.77792,0.77744,0.77781,25140000.0
2009-07-08 17:55:00,0.77778,0.77784,0.77742,0.77745,25140000.0
2009-07-08 17:56:00,0.77743,0.77752,0.77714,0.77723,25140000.0
2009-07-08 17:57:00,0.77722,0.7781,0.77716,0.77783,25140000.0
2009-07-08 17:58:00,0.77782,0.77807,0.77771,0.77805,25140000.0
2009-07-08 17:59:00,0.77803,0.77804,0.77777,0.7778,25140000.0
2009-07-08 18:00:00,0.7778,0.7779,0.77676,0.77696,25140000.0
2009-07-08 18:01:00,0.77697,0.77704,0.7763,0.77669,25140000.0
2009-07-08 18:02:00,0.77666,0.77703,0.77619,0.7762,25140000.0
2009-07-08 18:03:00,0.77622,0.77634,0.77539,0.77546,25140000.0
2009-07-08 18:04:00,0.77547,0.77581,0.77535,0.77557,25140000.0
2009-07-08 18:05:00,0.77556,0.77564,0.77513,0.77521,25140000.0
2009-07-08 18:06:00,0.77521,0.7758,0.77521,0.77574,25140000.0
2009-07-08 18:07:00,0.77574,0.77637,0.77568,0.77617,25140000.0
2009-07-08 18:08:00,0.77619,0.77629,0.7757,0.7757,25140000.0
2009-07-08 18:09:00,0.77571,0.77629,0.77571,0.77595,25140000.0
2009-07-08 18:10:00,0.77594,0.77607,0.77537,0.77544,25140000.0
2009-07-08 18:11:00,0.77545,0.77562,0.77515,0.77562,25140000.0
2009-07-08 18:12:00,0.77566,0.77584,0.77543,0.77577,25140000.0
2009-07-08 18:13:00,0.77576,0.77582,0.7756,0.77564,25140000.0
2009-07-08 18:14:00,0.77564,0.77591,0.7756,0.77577,25140000.0
2009-07-08 18:15:00,0.77575,0.77579,0.77531,0.77566,25140000.0
2009-07-08 18:16:00,0.77565,0.77587,0.77547,0.77547,25140000.0
2009-07-08 18:17:00,0.77552,0.77572,0.77537,0.77538,25140000.0
2009-07-08 18:18:00,0.77537,0.77556,0.77466,0.77466,25140000.0
2009-07-08 18:19:00,0.77462,0.77505,0.77462,0.77484,25140000.0
2009-07-08 18:20:00,0.77486,0.77514,0.77484,0.77497,25140000.0
2009-07-08 18:21:00,0.77495,0.77501,0.77442,0.77442,25140000.0
2009-07-08 18:22:00,0.77441,0.77446,0.77358,0.77359,25140000.0
2009-07-08 18:23:00,0.77358,0.7737,0.77346,0.77355,25140000.0
2009-07-08 18:24:00,0.77354,0.77361,0.77344,0.77346,25140000.0
2009-07-08 18:25:00,0.77348,0.77352,0.77294,0.77297,25140000.0
2009-07-08 18:26:00,0.77301,0.77313,0.77293,0.77295,25140000.0
2009-07-08 18:27:00,0.77294,0.77321,0.7729,0.7729,25140000.0
2009-07-08 18:28:00,0.77288,0.77291,0.77266,0.77278,25140000.0
2009-07-08 18:29:00,0.77276,0.77276,0.77243,0.77251,25140000.0
2009-07-08 18:30:00,0.77254,0.77275,0.77245,0.77261,25140000.0
2009-07-08 18:31:00,0.77263,0.77363,0.77259,0.77361,25140000.0
2009-07-08 18:32:00,0.77357,0.77371,0.77351,0.77364,25140000.0
2009-07-08 18:33:00,0.77362,0.77457,0.77359,0.77428,25140000.0
2009-07-08 18:34:00,0.77431,0.77512,0.77414,0.77469,25140000.0
2009-07-08 18:35:00,0.77463,0.77467,0.774,0.774,25140000.0
2009-07-08 18:36:00,0.774,0.77405,0.7737,0.7737,25140000.0
2009-07-08 18:37:00,0.77371,0.77371,0.77319,0.77343,25140000.0
2009-07-08 18:38:00,0.77342,0.77369,0.77339,0.77348,25140000.0
2009-07-08 18:39:00,0.77346,0.77349,0.77297,0.77298,25140000.0
2009-07-08 18:40:00,0.773,0.77368,0.77286,0.77368,25140000.0
2009-07-08 18:41:00,0.77371,0.77405,0.77362,0.77395,25140000.0
2009-07-08 18:42:00,0.77393,0.77406,0.7734,0.77371,25140000.0
2009-07-08 18:43:00,0.77368,0.77425,0.77368,0.77383,25140000.0
2009-07-08 18:44:00,0.77385,0.774,0.77354,0.77354,25140000.0
2009-07-08 18:45:00,0.77355,0.77496,0.77348,0.77483,25140000.0
2009-07-08 18:46:00,0.77481,0.77566,0.77477,0.77559,25140000.0
2009-07-08 18:47:00,0.77554,0.77554,0.77512,0.77517,25140000.0
2009-07-08 18:48:00,0.77519,0.77534,0.77496,0.77502,25140000.0
2009-07-08 18:49:00,0.775,0.775,0.7743,0.77457,25140000.0
2009-07-08 18:50:00,0.77459,0.77495,0.77435,0.77495,25140000.0
2009-07-08 18:51:00,0.77497,0.77547,0.77497,0.77527,25140000.0
2009-07-08 18:52:00,0.77527,0.77547,0.77497,0.77542,25140000.0
2009-07-08 18:53:00,0.77546,0.77548,0.77528,0.77543,25140000.0
2009-07-08 18:54:00,0.77538,0.77573,0.77535,0.77573,25140000.0
2009-07-08 18:55:00,0.77571,0.77604,0.77565,0.7759,25140000.0
2009-07-08 18:56:00,0.77585,0.77589,0.77504,0.77516,25140000.0
2009-07-08 18:57:00,0.77516,0.77516,0.77486,0.77498,25140000.0
2009-07-08 18:58:00,0.77495,0.77498,0.77469,0.77485,25140000.0
2009-07-08 18:59:00,0.77486,0.77486,0.77436,0.77447,25140000.0
2009-07-08 19:00:00,0.77444,0.77447,0.77415,0.77427,25140000.0
2009-07-08 19:01:00,0.77424,0.7752,0.77413,0.77516,25140000.0
2009-07-08 19:02:00,0.77513,0.77515,0.77467,0.77503,25140000.0
2009-07-08 19:03:00,0.77506,0.77567,0.77501,0.77516,25140000.0
2009-07-08 19:04:00,0.77517,0.77589,0.77503,0.77575,25140000.0
2009-07-08 19:05:00,0.77576,0.77612,0.7757,0.77593,25140000.0
2009-07-08 19:06:00,0.77592,0.77628,0.77583,0.77627,25140000.0
2009-07-08 19:07:00,0.77628,0.77671,0.77619,0.77666,25140000.0
2009-07-08 19:08:00,0.77664,0.77706,0.77656,0.77682,25140000.0
2009-07-08 19:09:00,0.77681,0.77681,0.77614,0.7762,25140000.0
2009-07-08 19:10:00,0.77619,0.77619,0.77593,0.77593,25140000.0
2009-07-08 19:11:00,0.77591,0.77605,0.77564,0.7758,25140000.0
2009-07-08 19:12:00,0.77577,0.77596,0.77572,0.77596,25140000.0
2009-07-08 19:13:00,0.77596,0.77683,0.77589,0.77676,25140000.0
2009-07-08 19:14:00,0.77674,0.77714,0.77645,0.77656,25140000.0
2009-07-08 19:15:00,0.77655,0.77678,0.77653,0.77655,25140000.0
2009-07-08 19:16:00,0.77654,0.77675,0.77627,0.77663,25140000.0
2009-07-08 19:17:00,0.77656,0.77683,0.77643,0.77679,25140000.0
2009-07-08 19:18:00,0.7768,0.7768,0.77634,0.77676,25140000.0
2009-07-08 19:19:00,0.77681,0.77692,0.77642,0.77644,25140000.0
2009-07-08 19:20:00,0.77636,0.77656,0.77606,0.77641,25140000.0
2009-07-08 19:21:00,0.77637,0.7768,0.77632,0.77659,25140000.0
2009-07-08 19:22:00,0.77661,0.77661,0.7761,0.77616,25140000.0
2009-07-08 19:23:00,0.77613,0.77615,0.77596,0.77607,25140000.0
2009-07-08 19:24:00,0.77606,0.7766,0.77585,0.77659,25140000.0
2009-07-08 19:25:00,0.77659,0.77769,0.77658,0.77759,25140000.0
2009-07-08 19:26:00,0.77754,0.77765,0.77686,0.77707,25140000.0
2009-07-08 19:27:00,0.77705,0.77723,0.77672,0.77689,25140000.0
2009-07-08 19:28:00,0.77684,0.77752,0.77683,0.77738,25140000.0
2009-07-08 19:29:00,0.77736,0.7778,0.77722,0.7778,25140000.0
2009-07-08 19:30:00,0.77782,0.77782,0.77705,0.77709,25140000.0
2009-07-08 19:31:00,0.77708,0.77708,0.77669,0.77678,25140000.0
2009-07-08 19:32:00,0.7768,0.777,0.77661,0.77674,25140000.0
2009-07-08 19:33:00,0.77675,0.77684,0.77661,0.77661,25140000.0
2009-07-08 19:34:00,0.77662,0.77719,0.77659,0.77679,25140000.0
2009-07-08 19:35:00,0.77678,0.77679,0.77654,0.77654,25140000.0
2009-07-08 19:36:00,0.77652,0.77653,0.77618,0.7762,25140000.0
2009-07-08 19:37:00,0.77618,0.7763,0.77615,0.77618,25140000.0
2009-07-08 19:38:00,0.77614,0.77615,0.77557,0.77564,25140000.0
2009-07-08 19:39:00,0.77567,0.77584,0.77553,0.77581,25140000.0
2009-07-08 19:40:00,0.77585,0.77598,0.77581,0.77591,25140000.0
2009-07-08 19:41:00,0.77588,0.77599,0.77579,0.77596,25140000.0
2009-07-08 19:42:00,0.77594,0.77612,0.77581,0.77612,25140000.0
2009-07-08 19:43:00,0.77613,0.77624,0.77596,0.77609,25140000.0
2009-07-08 19:44:00,0.77608,0.77626,0.77585,0.77622,25140000.0
2009-07-08 19:45:00,0.77623,0.77623,0.77539,0.77541,25140000.0
2009-07-08 19:46:00,0.7754,0.77552,0.77537,0.77542,25140000.0
2009-07-08 19:47:00,0.77545,0.77557,0.77541,0.77557,25140000.0
2009-07-08 19:48:00,0.77551,0.77582,0.77551,0.77575,25140000.0
2009-07-08 19:49:00,0.77571,0.77571,0.77553,0.77558,25140000.0
2009-07-08 19:50:00,0.77557,0.77557,0.77491,0.77494,25140000.0
2009-07-08 19:51:00,0.77489,0.77489,0.77409,0.77424,25140000.0
2009-07-08 19:52:00,0.77424,0.77439,0.77413,0.77435,25140000.0
2009-07-08 19:53:00,0.77433,0.77434,0.7741,0.7741,25140000.0
2009-07-08 19:54:00,0.77412,0.77459,0.77412,0.77457,25140000.0
2009-07-08 19:55:00,0.77456,0.77485,0.77427,0.77447,25140000.0
2009-07-08 19:56:00,0.77448,0.77453,0.7742,0.77429,25140000.0
2009-07-08 19:57:00,0.77424,0.77437,0.77421,0.77437,25140000.0
2009-07-08 19:58:00,0.77437,0.7744,0.77397,0.77397,25140000.0
2009-07-08 19:59:00,0.7739,0.77424,0.77388,0.7741,25140000.0
2009-07-08 20:00:00,0.77409,0.7741,0.77397,0.77399,25140000.0
2009-07-08 20:01:00,0.77401,0.77406,0.77372,0.77377,25140000.0
2009-07-08 20:02:00,0.77376,0.77475,0.77376,0.77409,25140000.0
2009-07-08 20:03:00,0.77413,0.77448,0.77408,0.77439,25140000.0
2009-07-08 20:04:00,0.77441,0.77471,0.77437,0.77456,25140000.0
2009-07-08 20:05:00,0.77455,0.77455,0.77366,0.77369,25140000.0
2009-07-08 20:06:00,0.77374,0.77387,0.77361,0.77381,25140000.0
2009-07-08 20:07:00,0.77376,0.77414,0.77357,0.77358,25140000.0
2009-07-08 20:08:00,0.77355,0.77355,0.77275,0.77296,25140000.0
2009-07-08 20:09:00,0.77295,0.77311,0.77266,0.77283,25140000.0
2009-07-08 20:10:00,0.77281,0.77293,0.77232,0.77239,25140000.0
2009-07-08 20:11:00,0.77241,0.77261,0.77222,0.77261,25140000.0
2009-07-08 20:12:00,0.77264,0.77266,0.77241,0.77253,25140000.0
2009-07-08 20:13:00,0.77255,0.77255,0.77229,0.77231,25140000.0
2009-07-08 20:14:00,0.77233,0.77242,0.77233,0.77238,25140000.0
2009-07-08 20:15:00,0.77239,0.77242,0.77236,0.77238,25140000.0
2009-07-08 20:16:00,0.77241,0.77263,0.77241,0.77257,25140000.0
2009-07-08 20:17:00,0.77264,0.77299,0.77264,0.77293,25140000.0
2009-07-08 20:18:00,0.77294,0.77299,0.77276,0.77295,25140000.0
2009-07-08 20:19:00,0.77293,0.77293,0.77261,0.77277,25140000.0
2009-07-08 20:20:00,0.77276,0.77313,0.77274,0.7728,25140000.0
2009-07-08 20:21:00,0.77281,0.77288,0.77275,0.77288,25140000.0
2009-07-08 20:22:00,0.77287,0.77294,0.77262,0.77286,25140000.0
2009-07-08 20:23:00,0.77287,0.77339,0.77282,0.77338,25140000.0
2009-07-08 20:24:00,0.77339,0.7737,0.77303,0.77317,25140000.0
2009-07-08 20:25:00,0.77316,0.77341,0.77275,0.77275,25140000.0
2009-07-08 20:26:00,0.77276,0.77287,0.77252,0.77264,25140000.0
2009-07-08 20:27:00,0.77262,0.77292,0.7726,0.7728,25140000.0
2009-07-08 20:28:00,0.77279,0.77318,0.77279,0.77311,25140000.0
2009-07-08 20:29:00,0.77308,0.77308,0.77294,0.77302,25140000.0
2009-07-08 20:30:00,0.77301,0.77308,0.77284,0.77285,25140000.0
2009-07-08 20:31:00,0.77287,0.77314,0.77284,0.77312,25140000.0
2009-07-08 20:32:00,0.77317,0.77327,0.77309,0.77321,25140000.0
2009-07-08 20:33:00,0.7732,0.77327,0.77283,0.77293,25140000.0
2009-07-08 20:34:00,0.7729,0.7729,0.77243,0.77259,25140000.0
2009-07-08 20:35:00,0.77262,0.77306,0.77257,0.77296,25140000.0
2009-07-08 20:36:00,0.77297,0.77297,0.77263,0.77287,25140000.0
2009-07-08 20:37:00,0.77285,0.77288,0.77277,0.77287,25140000.0
2009-07-08 20:38:00,0.77286,0.77333,0.77278,0.77333,25140000.0
2009-07-08 20:39:00,0.7733,0.77339,0.77315,0.77339,25140000.0
2009-07-08 20:40:00,0.77342,0.77346,0.77311,0.77319,25140000.0
2009-07-08 20:41:00,0.7732,0.77348,0.77319,0.77348,25140000.0
2009-07-08 20:42:00,0.77348,0.77363,0.77348,0.77353,25140000.0
2009-07-08 20:43:00,0.77352,0.77361,0.77345,0.77346,25140000.0
2009-07-08 20:44:00,0.77345,0.77345,0.77291,0.77294,25140000.0
2009-07-08 20:45:00,0.773,0.77307,0.77275,0.77305,25140000.0
2009-07-08 20:46:00,0.77308,0.77369,0.77308,0.77357,25140000.0
2009-07-08 20:47:00,0.77355,0.77392,0.77344,0.77379,25140000.0
2009-07-08 20:48:00,0.77381,0.77395,0.77381,0.77391,25140000.0
2009-07-08 20:49:00,0.77393,0.77401,0.77384,0.77391,25140000.0
2009-07-08 20:50:00,0.77393,0.77409,0.7739,0.77403,25140000.0
2009-07-08 20:51:00,0.77404,0.77462,0.77404,0.77456,25140000.0
2009-07-08 20:52:00,0.77458,0.77501,0.77458,0.77471,25140000.0
2009-07-08 20:53:00,0.7747,0.77499,0.77457,0.77487,25140000.0
2009-07-08 20:54:00,0.77469,0.7749,0.77435,0.77455,25140000.0
2009-07-08 20:55:00,0.77465,0.77474,0.77429,0.77433,25140000.0
2009-07-08 20:56:00,0.77448,0.7747,0.77421,0.77421,25140000.0
2009-07-08 20:57:00,0.77435,0.77455,0.7742,0.77432,25140000.0
2009-07-08 20:58:00,0.7743,0.7743,0.77391,0.77395,25140000.0
2009-07-08 20:59:00,0.77382,0.77398,0.77361,0.77372,25140000.0
2009-07-08 21:00:00,0.77385,0.77419,0.77362,0.77362,25140000.0
2009-07-08 21:01:00,0.77373,0.77398,0.77369,0.77394,25140000.0
2009-07-08 21:02:00,0.77399,0.77433,0.77385,0.77433,25140000.0
2009-07-08 21:03:00,0.77432,0.7746,0.77394,0.7744,25140000.0
2009-07-08 21:04:00,0.77435,0.77503,0.77425,0.77485,25140000.0
2009-07-08 21:05:00,0.7751,0.77515,0.77465,0.77494,25140000.0
2009-07-08 21:06:00,0.77492,0.77555,0.7749,0.77538,25140000.0
2009-07-08 21:07:00,0.77522,0.7753,0.77464,0.77495,25140000.0
2009-07-08 21:08:00,0.77518,0.77545,0.77491,0.77545,25140000.0
2009-07-08 21:09:00,0.77534,0.77583,0.7752,0.77565,25140000.0
2009-07-08 21:10:00,0.77568,0.7757,0.77511,0.77533,25140000.0
2009-07-08 21:11:00,0.77534,0.77598,0.77534,0.77598,25140000.0
2009-07-08 21:12:00,0.77598,0.77598,0.77548,0.77595,25140000.0
2009-07-08 21:13:00,0.77591,0.77606,0.77562,0.77595,25140000.0
2009-07-08 21:14:00,0.77591,0.77609,0.77579,0.77579,25140000.0
2009-07-08 21:15:00,0.77576,0.77576,0.77548,0.77574,25140000.0
2009-07-08 21:16:00,0.77579,0.77599,0.77561,0.77599,25140000.0
2009-07-08 21:17:00,0.77598,0.77643,0.77594,0.77634,25140000.0
2009-07-08 21:18:00,0.77635,0.77649,0.77611,0.77624,25140000.0
2009-07-08 21:19:00,0.77624,0.77629,0.77576,0.77628,25140000.0
2009-07-08 21:20:00,0.77629,0.77631,0.77581,0.77582,25140000.0
2009-07-08 21:21:00,0.77584,0.77626,0.77582,0.77619,25140000.0
2009-07-08 21:22:00,0.7762,0.77624,0.7758,0.77581,25140000.0
2009-07-08 21:23:00,0.77577,0.77577,0.77541,0.7755,25140000.0
2009-07-08 21:24:00,0.7755,0.77569,0.77541,0.77552,25140000.0
2009-07-08 21:25:00,0.77554,0.77554,0.77518,0.77535,25140000.0
2009-07-08 21:26:00,0.77532,0.77532,0.77474,0.77481,25140000.0
2009-07-08 21:27:00,0.77479,0.77526,0.77477,0.77503,25140000.0
2009-07-08 21:28:00,0.77503,0.77541,0.77494,0.77541,25140000.0
2009-07-08 21:29:00,0.7754,0.77543,0.77518,0.77538,25140000.0
2009-07-08 21:30:00,0.77537,0.77564,0.77524,0.77525,25140000.0
2009-07-08 21:31:00,0.77522,0.77526,0.77519,0.7752,25140000.0
2009-07-08 21:32:00,0.77517,0.77522,0.77511,0.77513,25140000.0
2009-07-08 21:33:00,0.77511,0.7752,0.77508,0.77517,25140000.0
2009-07-08 21:34:00,0.77519,0.77537,0.77512,0.77537,25140000.0
2009-07-08 21:35:00,0.77533,0.77567,0.77527,0.77555,25140000.0
2009-07-08 21:36:00,0.77554,0.77641,0.77552,0.7764,25140000.0
2009-07-08 21:37:00,0.7764,0.77662,0.77627,0.7763,25140000.0
2009-07-08 21:38:00,0.77629,0.77643,0.77598,0.77598,25140000.0
2009-07-08 21:39:00,0.77592,0.77655,0.77576,0.77646,25140000.0
2009-07-08 21:40:00,0.77649,0.77676,0.77626,0.77673,25140000.0
2009-07-08 21:41:00,0.77668,0.7772,0.77668,0.77697,25140000.0
2009-07-08 21:42:00,0.77699,0.77704,0.7768,0.77691,25140000.0
2009-07-08 21:43:00,0.7769,0.77721,0.77652,0.77721,25140000.0
2009-07-08 21:44:00,0.77712,0.77732,0.77694,0.77723,25140000.0
2009-07-08 21:45:00,0.77725,0.77751,0.77721,0.77736,25140000.0
2009-07-08 21:46:00,0.77731,0.77802,0.77724,0.77795,25140000.0
2009-07-08 21:47:00,0.77795,0.77868,0.77793,0.7785,25140000.0
2009-07-08 21:48:00,0.77849,0.77851,0.7778,0.77807,25140000.0
2009-07-08 21:49:00,0.77805,0.77827,0.7777,0.7779,25140000.0
2009-07-08 21:50:00,0.77794,0.77829,0.77785,0.77802,25140000.0
2009-07-08 21:51:00,0.77801,0.77857,0.77796,0.7784,25140000.0
2009-07-08 21:52:00,0.77839,0.77841,0.77791,0.77821,25140000.0
2009-07-08 21:53:00,0.77814,0.77815,0.7777,0.77772,25140000.0
2009-07-08 21:54:00,0.77771,0.77798,0.77766,0.77777,25140000.0
2009-07-08 21:55:00,0.77776,0.77793,0.77739,0.77772,25140000.0
2009-07-08 21:56:00,0.7777,0.77793,0.77767,0.77793,25140000.0
2009-07-08 21:57:00,0.77797,0.77817,0.77797,0.77804,25140000.0
2009-07-08 21:58:00,0.77804,0.77804,0.77767,0.77775,25140000.0
2009-07-08 21:59:00,0.77775,0.77775,0.77715,0.77715,25140000.0
2009-07-08 22:00:00,0.77718,0.7772,0.77688,0.77701,25140000.0
2009-07-08 22:01:00,0.77703,0.77712,0.77703,0.77712,25140000.0
2009-07-08 22:02:00,0.77711,0.77719,0.77711,0.77719,25140000.0
2009-07-08 22:03:00,0.77719,0.77719,0.77713,0.77717,25140000.0
2009-07-08 22:04:00,0.77722,0.77725,0.77653,0.77654,25140000.0
2009-07-08 22:05:00,0.77653,0.7771,0.77648,0.77705,25140000.0
2009-07-08 22:06:00,0.77704,0.77704,0.77683,0.77683,25140000.0
2009-07-08 22:07:00,0.77684,0.77688,0.77678,0.77688,25140000.0
2009-07-08 22:08:00,0.77687,0.77688,0.77682,0.77683,25140000.0
2009-07-08 22:09:00,0.77682,0.77687,0.77682,0.77686,25140000.0
2009-07-08 22:10:00,0.77687,0.77708,0.77685,0.77708,25140000.0
2009-07-08 22:11:00,0.77704,0.77704,0.77698,0.77703,25140000.0
2009-07-08 22:12:00,0.77708,0.77715,0.77691,0.77692,25140000.0
2009-07-08 22:13:00,0.77691,0.77745,0.77691,0.77742,25140000.0
2009-07-08 22:14:00,0.77739,0.77754,0.77715,0.77754,25140000.0
2009-07-08 22:15:00,0.77753,0.77831,0.77751,0.77779,25140000.0
2009-07-08 22:16:00,0.77781,0.7783,0.77777,0.77817,25140000.0
2009-07-08 22:17:00,0.77823,0.77839,0.77795,0.77808,25140000.0
2009-07-08 22:18:00,0.7781,0.7781,0.77794,0.77796,25140000.0
2009-07-08 22:19:00,0.77798,0.77823,0.77791,0.77809,25140000.0
2009-07-08 22:20:00,0.77808,0.77808,0.77791,0.77791,25140000.0
2009-07-08 22:21:00,0.77794,0.77795,0.77787,0.7779,25140000.0
2009-07-08 22:22:00,0.77791,0.77791,0.7778,0.77782,25140000.0
2009-07-08 22:23:00,0.77778,0.77789,0.77775,0.77789,25140000.0
2009-07-08 22:24:00,0.77789,0.77821,0.77789,0.7782,25140000.0
2009-07-08 22:25:00,0.77824,0.77831,0.77821,0.77828,25140000.0
2009-07-08 22:26:00,0.77827,0.77828,0.7781,0.7781,25140000.0
2009-07-08 22:27:00,0.77804,0.7781,0.77804,0.7781,25140000.0
2009-07-08 22:28:00,0.7781,0.77828,0.77782,0.77782,25140000.0
2009-07-08 22:29:00,0.77781,0.77803,0.77769,0.77802,25140000.0
2009-07-08 22:30:00,0.77803,0.77823,0.77799,0.77821,25140000.0
2009-07-08 22:31:00,0.77822,0.77823,0.77822,0.77823,25140000.0
2009-07-08 22:32:00,0.77816,0.77868,0.77816,0.77867,25140000.0
2009-07-08 22:33:00,0.77869,0.77885,0.77869,0.77885,25140000.0
2009-07-08 22:34:00,0.77891,0.77908,0.77881,0.77899,25140000.0
2009-07-08 22:35:00,0.77903,0.77913,0.77894,0.77913,25140000.0
2009-07-08 22:36:00,0.77917,0.77931,0.77914,0.77917,25140000.0
2009-07-08 22:37:00,0.77919,0.77926,0.77914,0.77918,25140000.0
2009-07-08 22:38:00,0.77916,0.7792,0.779,0.779,25140000.0
2009-07-08 22:39:00,0.77903,0.77915,0.77901,0.77915,25140000.0
2009-07-08 22:40:00,0.77914,0.77925,0.77911,0.77924,25140000.0
2009-07-08 22:41:00,0.77926,0.77967,0.77926,0.77951,25140000.0
2009-07-08 22:42:00,0.77955,0.77969,0.77948,0.77966,25140000.0
2009-07-08 22:43:00,0.77969,0.78026,0.77965,0.77972,25140000.0
2009-07-08 22:44:00,0.77973,0.77973,0.77923,0.77926,25140000.0
2009-07-08 22:45:00,0.77926,0.77936,0.779,0.77923,25140000.0
2009-07-08 22:46:00,0.77925,0.77935,0.77925,0.77935,25140000.0
2009-07-08 22:47:00,0.77939,0.7794,0.7793,0.7794,25140000.0
2009-07-08 22:48:00,0.77937,0.77942,0.77935,0.77936,25140000.0
2009-07-08 22:49:00,0.77935,0.77935,0.77916,0.77924,25140000.0
2009-07-08 22:50:00,0.77929,0.77944,0.77929,0.77936,25140000.0
2009-07-08 22:51:00,0.77934,0.77944,0.77915,0.77915,25140000.0
2009-07-08 22:52:00,0.77916,0.77917,0.77903,0.77903,25140000.0
2009-07-08 22:53:00,0.77903,0.77923,0.77903,0.77906,25140000.0
2009-07-08 22:54:00,0.77904,0.77908,0.779,0.77906,25140000.0
2009-07-08 22:55:00,0.77908,0.77909,0.77908,0.77909,25140000.0
2009-07-08 22:56:00,0.77908,0.7791,0.77901,0.77901,25140000.0
2009-07-08 22:57:00,0.77905,0.77905,0.77852,0.77873,25140000.0
2009-07-08 22:58:00,0.77869,0.77869,0.77861,0.77868,25140000.0
2009-07-08 22:59:00,0.77869,0.77874,0.77818,0.77836,25140000.0
2009-07-08 23:00:00,0.77836,0.77836,0.77824,0.77824,25140000.0
2009-07-08 23:01:00,0.77822,0.77822,0.77805,0.77816,25140000.0
2009-07-08 23:02:00,0.77823,0.77852,0.77814,0.77815,25140000.0
2009-07-08 23:03:00,0.77823,0.77823,0.77814,0.77815,25140000.0
2009-07-08 23:04:00,0.7782,0.77825,0.77817,0.77825,25140000.0
2009-07-08 23:05:00,0.77823,0.77823,0.77787,0.77795,25140000.0
2009-07-08 23:06:00,0.77794,0.77798,0.77785,0.7779,25140000.0
2009-07-08 23:07:00,0.77797,0.778,0.77788,0.77788,25140000.0
2009-07-08 23:08:00,0.7778,0.77816,0.77777,0.77816,25140000.0
2009-07-08 23:09:00,0.77812,0.77813,0.77807,0.77807,25140000.0
2009-07-08 23:10:00,0.77813,0.77817,0.77806,0.77806,25140000.0
2009-07-08 23:11:00,0.77803,0.77804,0.77765,0.77767,25140000.0
2009-07-08 23:12:00,0.77772,0.77779,0.77752,0.77752,25140000.0
2009-07-08 23:13:00,0.7775,0.77752,0.777,0.77744,25140000.0
2009-07-08 23:14:00,0.77742,0.77756,0.7774,0.77747,25140000.0
2009-07-08 23:15:00,0.77753,0.77763,0.77753,0.77763,25140000.0
2009-07-08 23:17:00,0.7775,0.7776,0.7775,0.7776,25140000.0
2009-07-08 23:18:00,0.77749,0.77754,0.77746,0.77754,25140000.0
2009-07-08 23:19:00,0.77758,0.77789,0.77758,0.77789,25140000.0
2009-07-08 23:20:00,0.77786,0.7779,0.77767,0.7779,25140000.0
2009-07-08 23:21:00,0.77789,0.77837,0.77789,0.77828,25140000.0
2009-07-08 23:22:00,0.7783,0.7783,0.77811,0.77811,25140000.0
2009-07-08 23:23:00,0.77803,0.77803,0.77769,0.77785,25140000.0
2009-07-08 23:24:00,0.77786,0.77788,0.77786,0.77788,25140000.0
2009-07-08 23:25:00,0.77792,0.77822,0.77792,0.77822,25140000.0
2009-07-08 23:26:00,0.77821,0.77821,0.77807,0.77807,25140000.0
2009-07-08 23:27:00,0.77807,0.77807,0.77785,0.77797,25140000.0
2009-07-08 23:28:00,0.77789,0.77841,0.77785,0.77841,25140000.0
2009-07-08 23:29:00,0.7784,0.7784,0.77824,0.77824,25140000.0
2009-07-08 23:30:00,0.77824,0.77826,0.77824,0.77826,25140000.0
2009-07-08 23:31:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2009-07-08 23:32:00,0.7782,0.77824,0.7781,0.77824,25140000.0
2009-07-08 23:33:00,0.77832,0.77833,0.77825,0.77825,25140000.0
2009-07-08 23:34:00,0.7783,0.77882,0.7783,0.77878,25140000.0
2009-07-08 23:35:00,0.77873,0.77875,0.77863,0.77863,25140000.0
2009-07-08 23:36:00,0.77861,0.77861,0.77861,0.77861,25140000.0
2009-07-08 23:37:00,0.7788,0.7788,0.7785,0.77854,25140000.0
2009-07-08 23:38:00,0.77858,0.77878,0.77858,0.77873,25140000.0
2009-07-08 23:39:00,0.77867,0.77868,0.77856,0.77868,25140000.0
2009-07-08 23:40:00,0.77867,0.77867,0.7785,0.77853,25140000.0
2009-07-08 23:41:00,0.77847,0.77847,0.77826,0.77829,25140000.0
2009-07-08 23:42:00,0.77832,0.77836,0.77828,0.77834,25140000.0
2009-07-08 23:43:00,0.77835,0.77835,0.77826,0.77826,25140000.0
2009-07-08 23:44:00,0.77829,0.77829,0.77829,0.77829,25140000.0
2009-07-08 23:45:00,0.77825,0.77829,0.77825,0.77828,25140000.0
2009-07-08 23:46:00,0.77825,0.77831,0.77824,0.77824,25140000.0
2009-07-08 23:49:00,0.77813,0.77819,0.77794,0.77814,25140000.0
2009-07-08 23:50:00,0.7781,0.7785,0.7781,0.7785,25140000.0
2009-07-08 23:51:00,0.77852,0.77865,0.77852,0.77862,25140000.0
2009-07-08 23:52:00,0.77866,0.77898,0.77866,0.77898,25140000.0
2009-07-08 23:53:00,0.77895,0.77895,0.7788,0.77895,25140000.0
2009-07-08 23:54:00,0.77893,0.77901,0.77891,0.77901,25140000.0
2009-07-08 23:55:00,0.77888,0.77897,0.77888,0.77897,25140000.0
2009-07-08 23:56:00,0.77895,0.779,0.77887,0.77895,25140000.0
2009-07-08 23:57:00,0.77891,0.77899,0.77887,0.77899,25140000.0
2009-07-08 23:58:00,0.77896,0.77934,0.77895,0.77931,25140000.0
2009-07-08 23:59:00,0.77935,0.77957,0.77935,0.77957,25140000.0
2009-07-09 00:00:00,0.77957,0.7796,0.77955,0.77959,25140000.0
2009-07-09 00:01:00,0.77959,0.7796,0.77956,0.7796,25140000.0
2009-07-09 00:02:00,0.77962,0.77962,0.77962,0.77962,25140000.0
2009-07-09 00:03:00,0.77969,0.77969,0.77961,0.77962,25140000.0
2009-07-09 00:04:00,0.77957,0.77972,0.77957,0.77972,25140000.0
2009-07-09 00:05:00,0.77977,0.78019,0.77977,0.77997,25140000.0
2009-07-09 00:06:00,0.77998,0.78018,0.77995,0.77995,25140000.0
2009-07-09 00:07:00,0.77996,0.78009,0.77992,0.78005,25140000.0
2009-07-09 00:08:00,0.78004,0.78005,0.77999,0.78001,25140000.0
2009-07-09 00:09:00,0.78004,0.78004,0.77899,0.77964,25140000.0
2009-07-09 00:10:00,0.77967,0.77985,0.77904,0.77907,25140000.0
2009-07-09 00:11:00,0.7791,0.77913,0.77882,0.779,25140000.0
2009-07-09 00:12:00,0.77894,0.77894,0.7783,0.77844,25140000.0
2009-07-09 00:13:00,0.77846,0.77857,0.77837,0.77857,25140000.0
2009-07-09 00:14:00,0.77854,0.77873,0.77854,0.7787,25140000.0
2009-07-09 00:15:00,0.77867,0.77871,0.77864,0.77871,25140000.0
2009-07-09 00:16:00,0.77869,0.77897,0.77869,0.77897,25140000.0
2009-07-09 00:17:00,0.77899,0.77906,0.77887,0.77901,25140000.0
2009-07-09 00:18:00,0.779,0.779,0.77896,0.77897,25140000.0
2009-07-09 00:19:00,0.779,0.779,0.77891,0.77897,25140000.0
2009-07-09 00:20:00,0.77898,0.77898,0.77893,0.77896,25140000.0
2009-07-09 00:21:00,0.77893,0.77893,0.77892,0.77893,25140000.0
2009-07-09 00:22:00,0.77892,0.77903,0.77892,0.77897,25140000.0
2009-07-09 00:23:00,0.77897,0.77906,0.77896,0.77906,25140000.0
2009-07-09 00:24:00,0.77907,0.77907,0.77898,0.77906,25140000.0
2009-07-09 00:25:00,0.77915,0.77915,0.77912,0.77914,25140000.0
2009-07-09 00:26:00,0.77912,0.77915,0.77912,0.77913,25140000.0
2009-07-09 00:27:00,0.77914,0.7792,0.77903,0.77903,25140000.0
2009-07-09 00:28:00,0.77902,0.77902,0.77898,0.779,25140000.0
2009-07-09 00:29:00,0.77904,0.77904,0.77894,0.77895,25140000.0
2009-07-09 00:30:00,0.77894,0.77894,0.77849,0.77849,25140000.0
2009-07-09 00:31:00,0.7784,0.77878,0.77823,0.77878,25140000.0
2009-07-09 00:32:00,0.77879,0.77879,0.77834,0.77847,25140000.0
2009-07-09 00:33:00,0.77848,0.77854,0.77833,0.77836,25140000.0
2009-07-09 00:34:00,0.77835,0.77845,0.77834,0.77845,25140000.0
2009-07-09 00:35:00,0.77846,0.77846,0.77826,0.7783,25140000.0
2009-07-09 00:36:00,0.77832,0.77834,0.77798,0.77799,25140000.0
2009-07-09 00:37:00,0.77797,0.77797,0.77739,0.77739,25140000.0
2009-07-09 00:38:00,0.77738,0.77759,0.77738,0.77759,25140000.0
2009-07-09 00:39:00,0.7776,0.7778,0.7776,0.7778,25140000.0
2009-07-09 00:40:00,0.77778,0.77807,0.77775,0.77807,25140000.0
2009-07-09 00:41:00,0.77814,0.77822,0.77811,0.77812,25140000.0
2009-07-09 00:42:00,0.77811,0.77811,0.77808,0.7781,25140000.0
2009-07-09 00:43:00,0.7781,0.7781,0.7781,0.7781,25140000.0
2009-07-09 00:44:00,0.77816,0.77816,0.77811,0.77811,25140000.0
2009-07-09 00:45:00,0.77806,0.77806,0.7779,0.77793,25140000.0
2009-07-09 00:46:00,0.77794,0.77795,0.77792,0.77792,25140000.0
2009-07-09 00:47:00,0.77793,0.778,0.77793,0.77794,25140000.0
2009-07-09 00:48:00,0.77795,0.778,0.77794,0.778,25140000.0
2009-07-09 00:49:00,0.77803,0.7781,0.77799,0.77801,25140000.0
2009-07-09 00:50:00,0.77799,0.77799,0.77766,0.77766,25140000.0
2009-07-09 00:51:00,0.77763,0.77763,0.7775,0.77759,25140000.0
2009-07-09 00:52:00,0.7776,0.77773,0.7776,0.77769,25140000.0
2009-07-09 00:53:00,0.7777,0.77793,0.7777,0.77793,25140000.0
2009-07-09 00:54:00,0.77795,0.77795,0.7779,0.7779,25140000.0
2009-07-09 00:55:00,0.77784,0.77785,0.77712,0.77719,25140000.0
2009-07-09 00:56:00,0.77718,0.77721,0.7769,0.7772,25140000.0
2009-07-09 00:57:00,0.77721,0.77723,0.77707,0.77712,25140000.0
2009-07-09 00:58:00,0.77713,0.77716,0.77705,0.77716,25140000.0
2009-07-09 00:59:00,0.77714,0.77714,0.77662,0.77662,25140000.0
2009-07-09 01:00:00,0.77664,0.77679,0.77662,0.77674,25140000.0
2009-07-09 01:01:00,0.77676,0.7774,0.77676,0.77738,25140000.0
2009-07-09 01:02:00,0.77741,0.77743,0.77739,0.77739,25140000.0
2009-07-09 01:03:00,0.77743,0.77784,0.77743,0.77784,25140000.0
2009-07-09 01:04:00,0.77781,0.77788,0.77781,0.77785,25140000.0
2009-07-09 01:05:00,0.77787,0.77794,0.77763,0.77763,25140000.0
2009-07-09 01:06:00,0.77761,0.77765,0.77757,0.77765,25140000.0
2009-07-09 01:07:00,0.77763,0.77772,0.77762,0.77769,25140000.0
2009-07-09 01:08:00,0.77772,0.77772,0.77759,0.7776,25140000.0
2009-07-09 01:09:00,0.77765,0.77765,0.7776,0.7776,25140000.0
2009-07-09 01:10:00,0.77758,0.77758,0.77726,0.77726,25140000.0
2009-07-09 01:11:00,0.77722,0.77722,0.77663,0.77673,25140000.0
2009-07-09 01:12:00,0.77672,0.77677,0.77666,0.77666,25140000.0
2009-07-09 01:13:00,0.77667,0.77667,0.77656,0.77656,25140000.0
2009-07-09 01:14:00,0.77662,0.77662,0.77662,0.77662,25140000.0
2009-07-09 01:15:00,0.77656,0.77674,0.77656,0.77671,25140000.0
2009-07-09 01:16:00,0.77672,0.77687,0.77672,0.77687,25140000.0
2009-07-09 01:17:00,0.77689,0.77691,0.77689,0.77689,25140000.0
2009-07-09 01:18:00,0.77686,0.77688,0.7768,0.77683,25140000.0
2009-07-09 01:19:00,0.77681,0.77685,0.77681,0.77684,25140000.0
2009-07-09 01:20:00,0.77683,0.77684,0.77664,0.77664,25140000.0
2009-07-09 01:21:00,0.77661,0.77663,0.77653,0.77656,25140000.0
2009-07-09 01:22:00,0.77653,0.77657,0.77623,0.77623,25140000.0
2009-07-09 01:23:00,0.77624,0.77625,0.77609,0.77615,25140000.0
2009-07-09 01:24:00,0.77616,0.77667,0.77598,0.77667,25140000.0
2009-07-09 01:25:00,0.77667,0.77672,0.77659,0.77659,25140000.0
2009-07-09 01:26:00,0.7766,0.77664,0.77638,0.7764,25140000.0
2009-07-09 01:27:00,0.77639,0.77639,0.7762,0.7762,25140000.0
2009-07-09 01:28:00,0.77617,0.77618,0.77601,0.77602,25140000.0
2009-07-09 01:29:00,0.77601,0.77601,0.77558,0.77558,25140000.0
2009-07-09 01:30:00,0.77559,0.77602,0.77559,0.77593,25140000.0
2009-07-09 01:31:00,0.77592,0.77608,0.77579,0.77608,25140000.0
2009-07-09 01:32:00,0.77609,0.7762,0.77598,0.77598,25140000.0
2009-07-09 01:33:00,0.77595,0.77598,0.77594,0.77597,25140000.0
2009-07-09 01:34:00,0.77596,0.77598,0.77569,0.77569,25140000.0
2009-07-09 01:35:00,0.77566,0.77585,0.7756,0.7756,25140000.0
2009-07-09 01:36:00,0.77559,0.77559,0.77532,0.77534,25140000.0
2009-07-09 01:37:00,0.77536,0.77556,0.77536,0.77549,25140000.0
2009-07-09 01:38:00,0.7755,0.77563,0.7755,0.77558,25140000.0
2009-07-09 01:39:00,0.7756,0.77564,0.77554,0.77561,25140000.0
2009-07-09 01:40:00,0.77566,0.77612,0.77566,0.77601,25140000.0
2009-07-09 01:41:00,0.77599,0.77611,0.77585,0.77593,25140000.0
2009-07-09 01:42:00,0.77592,0.77631,0.77592,0.77629,25140000.0
2009-07-09 01:43:00,0.77626,0.77633,0.7761,0.77616,25140000.0
2009-07-09 01:44:00,0.77619,0.7763,0.77617,0.77625,25140000.0
2009-07-09 01:45:00,0.7762,0.7762,0.77582,0.77582,25140000.0
2009-07-09 01:46:00,0.77579,0.77583,0.77568,0.7757,25140000.0
2009-07-09 01:47:00,0.77568,0.77568,0.77551,0.77553,25140000.0
2009-07-09 01:48:00,0.77556,0.7756,0.77555,0.7756,25140000.0
2009-07-09 01:49:00,0.77557,0.77579,0.77557,0.77578,25140000.0
2009-07-09 01:50:00,0.77579,0.77598,0.77579,0.77598,25140000.0
2009-07-09 01:51:00,0.77599,0.77629,0.77599,0.77614,25140000.0
2009-07-09 01:52:00,0.77616,0.77648,0.77616,0.77644,25140000.0
2009-07-09 01:53:00,0.77645,0.77701,0.77645,0.77701,25140000.0
2009-07-09 01:54:00,0.77704,0.77738,0.77685,0.77699,25140000.0
2009-07-09 01:55:00,0.77703,0.77717,0.77697,0.77714,25140000.0
2009-07-09 01:56:00,0.77715,0.77719,0.77707,0.77719,25140000.0
2009-07-09 01:57:00,0.7772,0.77741,0.7772,0.77734,25140000.0
2009-07-09 01:58:00,0.77732,0.77739,0.77728,0.77733,25140000.0
2009-07-09 01:59:00,0.77732,0.77733,0.77721,0.77723,25140000.0
2009-07-09 02:00:00,0.77721,0.77738,0.77721,0.7773,25140000.0
2009-07-09 02:01:00,0.77732,0.7774,0.77726,0.77728,25140000.0
2009-07-09 02:02:00,0.77729,0.77748,0.77727,0.77728,25140000.0
2009-07-09 02:03:00,0.77731,0.77758,0.77731,0.77758,25140000.0
2009-07-09 02:04:00,0.77757,0.77777,0.77747,0.77777,25140000.0
2009-07-09 02:05:00,0.77779,0.7782,0.77776,0.77811,25140000.0
2009-07-09 02:06:00,0.77812,0.77819,0.77759,0.77759,25140000.0
2009-07-09 02:07:00,0.77759,0.77759,0.77731,0.77731,25140000.0
2009-07-09 02:08:00,0.77738,0.7777,0.77734,0.77767,25140000.0
2009-07-09 02:09:00,0.77768,0.77773,0.77758,0.7776,25140000.0
2009-07-09 02:10:00,0.77761,0.77761,0.77715,0.77722,25140000.0
2009-07-09 02:11:00,0.77719,0.77722,0.77674,0.77674,25140000.0
2009-07-09 02:12:00,0.77672,0.77719,0.77669,0.77719,25140000.0
2009-07-09 02:13:00,0.77718,0.77728,0.77699,0.77728,25140000.0
2009-07-09 02:14:00,0.7773,0.77752,0.7773,0.77752,25140000.0
2009-07-09 02:15:00,0.77749,0.77763,0.77749,0.77758,25140000.0
2009-07-09 02:16:00,0.77752,0.7776,0.77751,0.7776,25140000.0
2009-07-09 02:17:00,0.77758,0.77778,0.77757,0.77774,25140000.0
2009-07-09 02:18:00,0.7777,0.77773,0.77765,0.77765,25140000.0
2009-07-09 02:19:00,0.77768,0.77768,0.77723,0.77737,25140000.0
2009-07-09 02:20:00,0.77732,0.77755,0.77729,0.77749,25140000.0
2009-07-09 02:21:00,0.77753,0.77753,0.77738,0.7775,25140000.0
2009-07-09 02:22:00,0.77754,0.7776,0.77754,0.77755,25140000.0
2009-07-09 02:23:00,0.77757,0.7777,0.77757,0.77765,25140000.0
2009-07-09 02:24:00,0.77766,0.77779,0.77765,0.77769,25140000.0
2009-07-09 02:25:00,0.77771,0.77807,0.77771,0.77805,25140000.0
2009-07-09 02:26:00,0.77804,0.77819,0.77801,0.77812,25140000.0
2009-07-09 02:27:00,0.77813,0.77894,0.77813,0.77879,25140000.0
2009-07-09 02:28:00,0.77878,0.77907,0.77869,0.779,25140000.0
2009-07-09 02:29:00,0.77901,0.77927,0.77898,0.77917,25140000.0
2009-07-09 02:30:00,0.77914,0.77966,0.7791,0.77944,25140000.0
2009-07-09 02:31:00,0.77951,0.77959,0.77934,0.77945,25140000.0
2009-07-09 02:32:00,0.77951,0.77971,0.77944,0.77953,25140000.0
2009-07-09 02:33:00,0.77951,0.77991,0.77947,0.77982,25140000.0
2009-07-09 02:34:00,0.77981,0.78023,0.77981,0.77993,25140000.0
2009-07-09 02:35:00,0.77999,0.7807,0.77989,0.7804,25140000.0
2009-07-09 02:36:00,0.78046,0.78046,0.78012,0.78012,25140000.0
2009-07-09 02:37:00,0.78015,0.7802,0.77966,0.77967,25140000.0
2009-07-09 02:38:00,0.77966,0.78001,0.77961,0.77982,25140000.0
2009-07-09 02:39:00,0.77981,0.78017,0.77964,0.77964,25140000.0
2009-07-09 02:40:00,0.77967,0.77967,0.779,0.77942,25140000.0
2009-07-09 02:41:00,0.7794,0.7794,0.77928,0.77934,25140000.0
2009-07-09 02:42:00,0.77935,0.77942,0.77917,0.77917,25140000.0
2009-07-09 02:43:00,0.77919,0.77943,0.77904,0.77942,25140000.0
2009-07-09 02:44:00,0.77943,0.77944,0.77931,0.77937,25140000.0
2009-07-09 02:45:00,0.7794,0.7794,0.77928,0.77932,25140000.0
2009-07-09 02:46:00,0.77934,0.77953,0.77928,0.77941,25140000.0
2009-07-09 02:47:00,0.77938,0.7794,0.77897,0.77904,25140000.0
2009-07-09 02:48:00,0.77907,0.77909,0.77891,0.77898,25140000.0
2009-07-09 02:49:00,0.77897,0.77901,0.77882,0.77894,25140000.0
2009-07-09 02:50:00,0.77897,0.77916,0.77869,0.7787,25140000.0
2009-07-09 02:51:00,0.77869,0.77874,0.77857,0.77869,25140000.0
2009-07-09 02:52:00,0.77866,0.77866,0.77855,0.77856,25140000.0
2009-07-09 02:53:00,0.77857,0.779,0.77855,0.77897,25140000.0
2009-07-09 02:54:00,0.77896,0.77896,0.77879,0.77889,25140000.0
2009-07-09 02:55:00,0.77893,0.77896,0.77843,0.77853,25140000.0
2009-07-09 02:56:00,0.77854,0.77854,0.77846,0.77853,25140000.0
2009-07-09 02:57:00,0.77854,0.77858,0.77847,0.77852,25140000.0
2009-07-09 02:58:00,0.77853,0.77888,0.77853,0.77877,25140000.0
2009-07-09 02:59:00,0.77874,0.77891,0.77874,0.77891,25140000.0
2009-07-09 03:00:00,0.7789,0.77895,0.77889,0.77895,25140000.0
2009-07-09 03:01:00,0.77898,0.77903,0.77893,0.77903,25140000.0
2009-07-09 03:02:00,0.77906,0.77906,0.77878,0.77879,25140000.0
2009-07-09 03:03:00,0.77884,0.77895,0.77875,0.77877,25140000.0
2009-07-09 03:04:00,0.77876,0.77876,0.7786,0.77863,25140000.0
2009-07-09 03:05:00,0.77866,0.77892,0.77863,0.77886,25140000.0
2009-07-09 03:06:00,0.77883,0.77887,0.77876,0.77884,25140000.0
2009-07-09 03:07:00,0.77884,0.77886,0.77855,0.7788,25140000.0
2009-07-09 03:08:00,0.77882,0.77889,0.77876,0.77879,25140000.0
2009-07-09 03:09:00,0.77883,0.77897,0.77859,0.77869,25140000.0
2009-07-09 03:10:00,0.77868,0.77876,0.77856,0.7786,25140000.0
2009-07-09 03:11:00,0.77863,0.77938,0.77863,0.77938,25140000.0
2009-07-09 03:12:00,0.77942,0.78007,0.77939,0.77995,25140000.0
2009-07-09 03:13:00,0.77994,0.78047,0.77989,0.78044,25140000.0
2009-07-09 03:14:00,0.78043,0.78166,0.78041,0.78136,25140000.0
2009-07-09 03:15:00,0.78138,0.78144,0.78085,0.78104,25140000.0
2009-07-09 03:16:00,0.78098,0.7811,0.78041,0.78059,25140000.0
2009-07-09 03:17:00,0.78061,0.78069,0.7805,0.78051,25140000.0
2009-07-09 03:18:00,0.78053,0.78077,0.78045,0.78071,25140000.0
2009-07-09 03:19:00,0.78073,0.78088,0.78032,0.7804,25140000.0
2009-07-09 03:20:00,0.78042,0.7807,0.78042,0.78069,25140000.0
2009-07-09 03:21:00,0.78071,0.78073,0.78059,0.78072,25140000.0
2009-07-09 03:22:00,0.78073,0.78073,0.78052,0.78062,25140000.0
2009-07-09 03:23:00,0.78061,0.78061,0.78031,0.78034,25140000.0
2009-07-09 03:24:00,0.78029,0.78037,0.77975,0.77977,25140000.0
2009-07-09 03:25:00,0.77975,0.77976,0.77957,0.77965,25140000.0
2009-07-09 03:26:00,0.77969,0.77995,0.77969,0.77995,25140000.0
2009-07-09 03:27:00,0.77994,0.77999,0.77978,0.77995,25140000.0
2009-07-09 03:28:00,0.77998,0.78009,0.77982,0.77983,25140000.0
2009-07-09 03:29:00,0.77981,0.78044,0.77977,0.78029,25140000.0
2009-07-09 03:30:00,0.78027,0.78068,0.77899,0.78042,25140000.0
2009-07-09 03:31:00,0.78044,0.78147,0.78044,0.78143,25140000.0
2009-07-09 03:32:00,0.78147,0.78163,0.78143,0.7815,25140000.0
2009-07-09 03:33:00,0.78153,0.78165,0.78148,0.78151,25140000.0
2009-07-09 03:34:00,0.78148,0.7815,0.78117,0.7812,25140000.0
2009-07-09 03:35:00,0.78118,0.78169,0.78117,0.78164,25140000.0
2009-07-09 03:36:00,0.78161,0.78197,0.78151,0.78197,25140000.0
2009-07-09 03:37:00,0.78196,0.78199,0.78112,0.78133,25140000.0
2009-07-09 03:38:00,0.78135,0.78165,0.78135,0.78159,25140000.0
2009-07-09 03:39:00,0.78153,0.78164,0.78148,0.78163,25140000.0
2009-07-09 03:40:00,0.78165,0.78171,0.78153,0.78156,25140000.0
2009-07-09 03:41:00,0.78155,0.78161,0.78128,0.78133,25140000.0
2009-07-09 03:42:00,0.78129,0.78129,0.78112,0.78125,25140000.0
2009-07-09 03:43:00,0.78131,0.78176,0.78127,0.78159,25140000.0
2009-07-09 03:44:00,0.78161,0.78177,0.78142,0.78166,25140000.0
2009-07-09 03:45:00,0.78165,0.78169,0.78147,0.78151,25140000.0
2009-07-09 03:46:00,0.78148,0.78148,0.78121,0.78129,25140000.0
2009-07-09 03:47:00,0.78127,0.78133,0.78104,0.78114,25140000.0
2009-07-09 03:48:00,0.78116,0.78141,0.78116,0.78127,25140000.0
2009-07-09 03:49:00,0.78132,0.78141,0.78124,0.78124,25140000.0
2009-07-09 03:50:00,0.78122,0.78122,0.78097,0.78097,25140000.0
2009-07-09 03:51:00,0.78099,0.78135,0.78099,0.78134,25140000.0
2009-07-09 03:52:00,0.78135,0.78138,0.78119,0.78128,25140000.0
2009-07-09 03:53:00,0.78126,0.78161,0.78126,0.78161,25140000.0
2009-07-09 03:54:00,0.78156,0.78156,0.78138,0.78145,25140000.0
2009-07-09 03:55:00,0.78142,0.78143,0.78126,0.78139,25140000.0
2009-07-09 03:56:00,0.78141,0.78158,0.78141,0.78158,25140000.0
2009-07-09 03:57:00,0.78162,0.78171,0.78155,0.78155,25140000.0
2009-07-09 03:58:00,0.78151,0.78151,0.78123,0.7813,25140000.0
2009-07-09 03:59:00,0.78128,0.78128,0.78115,0.7812,25140000.0
2009-07-09 04:00:00,0.78119,0.7812,0.78111,0.78114,25140000.0
2009-07-09 04:01:00,0.78111,0.78115,0.78075,0.78078,25140000.0
2009-07-09 04:02:00,0.78076,0.78076,0.7803,0.7803,25140000.0
2009-07-09 04:03:00,0.78031,0.78056,0.78031,0.78045,25140000.0
2009-07-09 04:04:00,0.78049,0.78054,0.78027,0.78027,25140000.0
2009-07-09 04:05:00,0.78033,0.78033,0.78013,0.78014,25140000.0
2009-07-09 04:06:00,0.78016,0.78027,0.77982,0.78022,25140000.0
2009-07-09 04:07:00,0.78023,0.78039,0.78014,0.78032,25140000.0
2009-07-09 04:08:00,0.78034,0.7804,0.78025,0.78034,25140000.0
2009-07-09 04:09:00,0.78033,0.78044,0.78031,0.78044,25140000.0
2009-07-09 04:10:00,0.78047,0.78067,0.78046,0.78064,25140000.0
2009-07-09 04:11:00,0.78065,0.78072,0.78058,0.78058,25140000.0
2009-07-09 04:12:00,0.78056,0.78056,0.78024,0.78024,25140000.0
2009-07-09 04:13:00,0.78025,0.78026,0.78015,0.78015,25140000.0
2009-07-09 04:14:00,0.78017,0.78021,0.78017,0.78018,25140000.0
2009-07-09 04:15:00,0.78016,0.7803,0.7801,0.78017,25140000.0
2009-07-09 04:16:00,0.78019,0.78032,0.78018,0.7803,25140000.0
2009-07-09 04:17:00,0.78032,0.7804,0.78022,0.7804,25140000.0
2009-07-09 04:18:00,0.78039,0.78055,0.78039,0.78052,25140000.0
2009-07-09 04:19:00,0.78054,0.78059,0.78049,0.78056,25140000.0
2009-07-09 04:20:00,0.78058,0.78062,0.7805,0.78062,25140000.0
2009-07-09 04:21:00,0.78061,0.78062,0.78056,0.78062,25140000.0
2009-07-09 04:22:00,0.78061,0.78062,0.78058,0.78062,25140000.0
2009-07-09 04:23:00,0.78068,0.78075,0.78065,0.78072,25140000.0
2009-07-09 04:24:00,0.78075,0.78075,0.78043,0.78053,25140000.0
2009-07-09 04:25:00,0.78055,0.78055,0.78038,0.78052,25140000.0
2009-07-09 04:26:00,0.78055,0.78056,0.78053,0.78056,25140000.0
2009-07-09 04:27:00,0.7806,0.78091,0.78055,0.78084,25140000.0
2009-07-09 04:28:00,0.78087,0.78097,0.78086,0.78095,25140000.0
2009-07-09 04:29:00,0.78101,0.78108,0.78092,0.78101,25140000.0
2009-07-09 04:30:00,0.78102,0.78106,0.7808,0.78092,25140000.0
2009-07-09 04:31:00,0.78091,0.78115,0.78091,0.78111,25140000.0
2009-07-09 04:32:00,0.78112,0.78112,0.781,0.781,25140000.0
2009-07-09 04:33:00,0.78102,0.78112,0.78102,0.78106,25140000.0
2009-07-09 04:34:00,0.78107,0.78119,0.78107,0.7811,25140000.0
2009-07-09 04:35:00,0.78108,0.78122,0.78105,0.78106,25140000.0
2009-07-09 04:36:00,0.78105,0.78109,0.78101,0.78103,25140000.0
2009-07-09 04:37:00,0.781,0.78105,0.78096,0.78098,25140000.0
2009-07-09 04:38:00,0.78097,0.78102,0.78094,0.78094,25140000.0
2009-07-09 04:39:00,0.78084,0.78106,0.78084,0.78106,25140000.0
2009-07-09 04:40:00,0.78107,0.78108,0.78103,0.78103,25140000.0
2009-07-09 04:41:00,0.78106,0.78108,0.78106,0.78108,25140000.0
2009-07-09 04:42:00,0.78093,0.78093,0.78093,0.78093,25140000.0
2009-07-09 04:43:00,0.78105,0.78106,0.781,0.78103,25140000.0
2009-07-09 04:44:00,0.78104,0.78107,0.78095,0.78097,25140000.0
2009-07-09 04:45:00,0.78095,0.78097,0.78086,0.78093,25140000.0
2009-07-09 04:46:00,0.78091,0.78091,0.78082,0.78085,25140000.0
2009-07-09 04:47:00,0.78083,0.78088,0.78075,0.78085,25140000.0
2009-07-09 04:48:00,0.78082,0.78085,0.7807,0.78073,25140000.0
2009-07-09 04:49:00,0.78075,0.78076,0.7806,0.78071,25140000.0
2009-07-09 04:50:00,0.78072,0.78073,0.78064,0.7807,25140000.0
2009-07-09 04:51:00,0.7807,0.7807,0.78066,0.78066,25140000.0
2009-07-09 04:52:00,0.78063,0.7807,0.78059,0.78068,25140000.0
2009-07-09 04:53:00,0.78069,0.7807,0.78046,0.78051,25140000.0
2009-07-09 04:54:00,0.78049,0.78049,0.78019,0.78041,25140000.0
2009-07-09 04:55:00,0.78043,0.78067,0.78043,0.7805,25140000.0
2009-07-09 04:56:00,0.78048,0.78048,0.7804,0.78048,25140000.0
2009-07-09 04:57:00,0.78045,0.78047,0.7804,0.78043,25140000.0
2009-07-09 04:58:00,0.78045,0.78055,0.78043,0.78054,25140000.0
2009-07-09 04:59:00,0.78055,0.78073,0.78052,0.78073,25140000.0
2009-07-09 05:00:00,0.78075,0.78077,0.78061,0.7807,25140000.0
2009-07-09 05:01:00,0.78075,0.78088,0.78075,0.78078,25140000.0
2009-07-09 05:02:00,0.78078,0.78089,0.78076,0.78089,25140000.0
2009-07-09 05:03:00,0.78091,0.781,0.78091,0.781,25140000.0
2009-07-09 05:04:00,0.78105,0.78108,0.78103,0.78106,25140000.0
2009-07-09 05:05:00,0.78107,0.78121,0.78107,0.78116,25140000.0
2009-07-09 05:06:00,0.78121,0.78121,0.78121,0.78121,25140000.0
2009-07-09 05:07:00,0.7812,0.7812,0.78101,0.78101,25140000.0
2009-07-09 05:08:00,0.78098,0.78103,0.78092,0.781,25140000.0
2009-07-09 05:09:00,0.78102,0.78105,0.781,0.781,25140000.0
2009-07-09 05:10:00,0.78102,0.78116,0.78102,0.7811,25140000.0
2009-07-09 05:11:00,0.78107,0.78107,0.78092,0.78093,25140000.0
2009-07-09 05:12:00,0.78094,0.78095,0.7809,0.78094,25140000.0
2009-07-09 05:13:00,0.78096,0.78096,0.78095,0.78095,25140000.0
2009-07-09 05:14:00,0.7809,0.7809,0.78082,0.78083,25140000.0
2009-07-09 05:15:00,0.78078,0.78078,0.78054,0.78061,25140000.0
2009-07-09 05:16:00,0.78058,0.78071,0.78058,0.78066,25140000.0
2009-07-09 05:17:00,0.78064,0.78065,0.78058,0.78062,25140000.0
2009-07-09 05:18:00,0.7806,0.78065,0.78045,0.78065,25140000.0
2009-07-09 05:19:00,0.78064,0.78064,0.78062,0.78064,25140000.0
2009-07-09 05:20:00,0.78063,0.78101,0.78063,0.78087,25140000.0
2009-07-09 05:21:00,0.78089,0.78111,0.78089,0.7811,25140000.0
2009-07-09 05:22:00,0.78111,0.78113,0.78095,0.78096,25140000.0
2009-07-09 05:23:00,0.78097,0.78099,0.78062,0.78072,25140000.0
2009-07-09 05:24:00,0.78069,0.78073,0.7806,0.78073,25140000.0
2009-07-09 05:25:00,0.7807,0.7807,0.78039,0.78039,25140000.0
2009-07-09 05:26:00,0.78034,0.78039,0.78033,0.78035,25140000.0
2009-07-09 05:27:00,0.7804,0.78058,0.78036,0.78052,25140000.0
2009-07-09 05:28:00,0.78051,0.78055,0.78051,0.78055,25140000.0
2009-07-09 05:29:00,0.78055,0.78055,0.7805,0.78055,25140000.0
2009-07-09 05:30:00,0.78057,0.78063,0.78054,0.78055,25140000.0
2009-07-09 05:31:00,0.78051,0.78051,0.78036,0.78038,25140000.0
2009-07-09 05:32:00,0.78036,0.78038,0.78012,0.78015,25140000.0
2009-07-09 05:33:00,0.78015,0.78015,0.77957,0.77976,25140000.0
2009-07-09 05:34:00,0.7798,0.78012,0.77979,0.78004,25140000.0
2009-07-09 05:35:00,0.77998,0.77998,0.77974,0.77979,25140000.0
2009-07-09 05:36:00,0.7798,0.77981,0.77966,0.77966,25140000.0
2009-07-09 05:37:00,0.77963,0.77987,0.77963,0.77981,25140000.0
2009-07-09 05:38:00,0.7798,0.78,0.77978,0.78,25140000.0
2009-07-09 05:39:00,0.77999,0.78003,0.77999,0.78003,25140000.0
2009-07-09 05:40:00,0.78006,0.7804,0.78006,0.78026,25140000.0
2009-07-09 05:41:00,0.78025,0.78038,0.78025,0.78032,25140000.0
2009-07-09 05:42:00,0.78031,0.78039,0.78026,0.78027,25140000.0
2009-07-09 05:43:00,0.78025,0.78041,0.78023,0.78031,25140000.0
2009-07-09 05:44:00,0.78032,0.78047,0.7803,0.7803,25140000.0
2009-07-09 05:45:00,0.78027,0.78028,0.78012,0.78014,25140000.0
2009-07-09 05:46:00,0.78015,0.78025,0.78004,0.78012,25140000.0
2009-07-09 05:47:00,0.7801,0.78028,0.7801,0.78025,25140000.0
2009-07-09 05:48:00,0.78028,0.78034,0.78025,0.78032,25140000.0
2009-07-09 05:49:00,0.78036,0.78044,0.78036,0.7804,25140000.0
2009-07-09 05:50:00,0.78048,0.7806,0.78041,0.7805,25140000.0
2009-07-09 05:51:00,0.78055,0.78056,0.78045,0.7805,25140000.0
2009-07-09 05:52:00,0.78049,0.78052,0.78042,0.78049,25140000.0
2009-07-09 05:53:00,0.78052,0.78062,0.78048,0.78057,25140000.0
2009-07-09 05:54:00,0.78058,0.78062,0.78044,0.78044,25140000.0
2009-07-09 05:55:00,0.78045,0.7805,0.78039,0.78042,25140000.0
2009-07-09 05:56:00,0.78045,0.7806,0.78045,0.7806,25140000.0
2009-07-09 05:57:00,0.78059,0.7806,0.78046,0.78046,25140000.0
2009-07-09 05:58:00,0.78045,0.78071,0.78045,0.78071,25140000.0
2009-07-09 05:59:00,0.78073,0.78078,0.78065,0.78067,25140000.0
2009-07-09 06:00:00,0.78069,0.78069,0.78033,0.78061,25140000.0
2009-07-09 06:01:00,0.78058,0.78085,0.78056,0.78082,25140000.0
2009-07-09 06:02:00,0.78079,0.78083,0.78075,0.78079,25140000.0
2009-07-09 06:03:00,0.78075,0.78086,0.78067,0.78073,25140000.0
2009-07-09 06:04:00,0.78075,0.78083,0.78072,0.78078,25140000.0
2009-07-09 06:05:00,0.7808,0.78085,0.78075,0.7808,25140000.0
2009-07-09 06:06:00,0.78075,0.78075,0.78075,0.78075,25140000.0
2009-07-09 06:07:00,0.78071,0.78079,0.78071,0.78076,25140000.0
2009-07-09 06:08:00,0.78074,0.78081,0.7807,0.78078,25140000.0
2009-07-09 06:09:00,0.78077,0.78098,0.78063,0.78093,25140000.0
2009-07-09 06:10:00,0.78096,0.78112,0.78095,0.78103,25140000.0
2009-07-09 06:11:00,0.78102,0.78102,0.78084,0.78091,25140000.0
2009-07-09 06:12:00,0.78085,0.78104,0.78078,0.78093,25140000.0
2009-07-09 06:13:00,0.78087,0.78091,0.78081,0.78081,25140000.0
2009-07-09 06:14:00,0.78079,0.78116,0.78079,0.78116,25140000.0
2009-07-09 06:15:00,0.7811,0.78116,0.78109,0.78116,25140000.0
2009-07-09 06:16:00,0.78115,0.78124,0.78115,0.7812,25140000.0
2009-07-09 06:17:00,0.78121,0.78121,0.78078,0.78088,25140000.0
2009-07-09 06:18:00,0.78089,0.78105,0.78084,0.78105,25140000.0
2009-07-09 06:19:00,0.78103,0.78121,0.78097,0.78115,25140000.0
2009-07-09 06:20:00,0.78116,0.78116,0.78105,0.7811,25140000.0
2009-07-09 06:21:00,0.78114,0.7812,0.78106,0.78106,25140000.0
2009-07-09 06:22:00,0.78103,0.78106,0.78094,0.78102,25140000.0
2009-07-09 06:23:00,0.78101,0.78131,0.78099,0.78127,25140000.0
2009-07-09 06:24:00,0.78126,0.78142,0.78124,0.78142,25140000.0
2009-07-09 06:25:00,0.78143,0.78145,0.78127,0.78131,25140000.0
2009-07-09 06:26:00,0.78132,0.78138,0.7813,0.78136,25140000.0
2009-07-09 06:27:00,0.78138,0.78141,0.78127,0.78127,25140000.0
2009-07-09 06:28:00,0.78131,0.78148,0.78131,0.78145,25140000.0
2009-07-09 06:29:00,0.78143,0.78154,0.78139,0.78142,25140000.0
2009-07-09 06:30:00,0.7814,0.78144,0.78128,0.78128,25140000.0
2009-07-09 06:31:00,0.78127,0.78132,0.78087,0.78094,25140000.0
2009-07-09 06:32:00,0.78096,0.78116,0.78091,0.78114,25140000.0
2009-07-09 06:33:00,0.78112,0.78112,0.7809,0.78098,25140000.0
2009-07-09 06:34:00,0.78099,0.7811,0.78092,0.78099,25140000.0
2009-07-09 06:35:00,0.78101,0.78137,0.781,0.78132,25140000.0
2009-07-09 06:36:00,0.7813,0.78133,0.78105,0.7813,25140000.0
2009-07-09 06:37:00,0.78125,0.78125,0.78115,0.78121,25140000.0
2009-07-09 06:38:00,0.78123,0.78153,0.78116,0.78126,25140000.0
2009-07-09 06:39:00,0.78131,0.78146,0.78131,0.78142,25140000.0
2009-07-09 06:40:00,0.78145,0.78148,0.78136,0.78138,25140000.0
2009-07-09 06:41:00,0.78134,0.78171,0.7813,0.78167,25140000.0
2009-07-09 06:42:00,0.78166,0.78169,0.78126,0.78129,25140000.0
2009-07-09 06:43:00,0.78127,0.78131,0.78118,0.78126,25140000.0
2009-07-09 06:44:00,0.78125,0.7813,0.78104,0.78112,25140000.0
2009-07-09 06:45:00,0.78109,0.78109,0.781,0.78105,25140000.0
2009-07-09 06:46:00,0.78102,0.78128,0.78094,0.78125,25140000.0
2009-07-09 06:47:00,0.78125,0.78131,0.78115,0.78115,25140000.0
2009-07-09 06:48:00,0.78109,0.78147,0.78109,0.78141,25140000.0
2009-07-09 06:49:00,0.7814,0.78178,0.7814,0.78178,25140000.0
2009-07-09 06:50:00,0.78177,0.78183,0.78176,0.78178,25140000.0
2009-07-09 06:51:00,0.78185,0.7819,0.78168,0.78171,25140000.0
2009-07-09 06:52:00,0.7817,0.78172,0.7815,0.78155,25140000.0
2009-07-09 06:53:00,0.78154,0.78155,0.78141,0.78142,25140000.0
2009-07-09 06:54:00,0.78144,0.78147,0.78141,0.78144,25140000.0
2009-07-09 06:55:00,0.78143,0.7815,0.78138,0.78148,25140000.0
2009-07-09 06:56:00,0.78144,0.78145,0.78137,0.78142,25140000.0
2009-07-09 06:57:00,0.78143,0.7815,0.78134,0.78145,25140000.0
2009-07-09 06:58:00,0.78144,0.78146,0.78135,0.78144,25140000.0
2009-07-09 06:59:00,0.78148,0.78155,0.78143,0.78148,25140000.0
2009-07-09 07:00:00,0.78151,0.78175,0.78148,0.78171,25140000.0
2009-07-09 07:01:00,0.78169,0.78169,0.78164,0.78168,25140000.0
2009-07-09 07:02:00,0.78169,0.78188,0.78169,0.78185,25140000.0
2009-07-09 07:03:00,0.78182,0.78182,0.78164,0.78167,25140000.0
2009-07-09 07:04:00,0.78167,0.78169,0.78137,0.78146,25140000.0
2009-07-09 07:05:00,0.78144,0.78146,0.78122,0.78126,25140000.0
2009-07-09 07:06:00,0.78122,0.78138,0.78122,0.78127,25140000.0
2009-07-09 07:07:00,0.78125,0.78127,0.7812,0.78125,25140000.0
2009-07-09 07:08:00,0.78123,0.78143,0.78117,0.78143,25140000.0
2009-07-09 07:09:00,0.78145,0.7815,0.7814,0.78144,25140000.0
2009-07-09 07:10:00,0.78145,0.78168,0.78144,0.7816,25140000.0
2009-07-09 07:11:00,0.78159,0.78191,0.78159,0.78185,25140000.0
2009-07-09 07:12:00,0.78188,0.78205,0.78176,0.78201,25140000.0
2009-07-09 07:13:00,0.78204,0.78209,0.78177,0.78177,25140000.0
2009-07-09 07:14:00,0.78178,0.78193,0.78172,0.78191,25140000.0
2009-07-09 07:15:00,0.78192,0.78201,0.78161,0.78161,25140000.0
2009-07-09 07:16:00,0.78157,0.7817,0.78121,0.78166,25140000.0
2009-07-09 07:17:00,0.78168,0.78185,0.7815,0.78155,25140000.0
2009-07-09 07:18:00,0.78155,0.78164,0.78146,0.78159,25140000.0
2009-07-09 07:19:00,0.78158,0.78158,0.78128,0.78128,25140000.0
2009-07-09 07:20:00,0.78132,0.78136,0.78103,0.78104,25140000.0
2009-07-09 07:21:00,0.78103,0.78105,0.78057,0.78057,25140000.0
2009-07-09 07:22:00,0.78057,0.78075,0.78057,0.78072,25140000.0
2009-07-09 07:23:00,0.78071,0.78075,0.7806,0.7806,25140000.0
2009-07-09 07:24:00,0.78058,0.78068,0.78045,0.78065,25140000.0
2009-07-09 07:25:00,0.78067,0.78078,0.78055,0.78055,25140000.0
2009-07-09 07:26:00,0.78053,0.7808,0.78053,0.78079,25140000.0
2009-07-09 07:27:00,0.7808,0.78083,0.78054,0.78063,25140000.0
2009-07-09 07:28:00,0.7806,0.7806,0.7803,0.78034,25140000.0
2009-07-09 07:29:00,0.78035,0.78062,0.78035,0.78055,25140000.0
2009-07-09 07:30:00,0.78052,0.78066,0.78048,0.78061,25140000.0
2009-07-09 07:31:00,0.78063,0.78073,0.78059,0.78073,25140000.0
2009-07-09 07:32:00,0.7807,0.78075,0.78063,0.78075,25140000.0
2009-07-09 07:33:00,0.78078,0.78078,0.78068,0.78078,25140000.0
2009-07-09 07:34:00,0.7807,0.78076,0.7807,0.78071,25140000.0
2009-07-09 07:35:00,0.78068,0.78068,0.78041,0.78047,25140000.0
2009-07-09 07:36:00,0.78051,0.78051,0.78026,0.78027,25140000.0
2009-07-09 07:37:00,0.78025,0.78025,0.77979,0.77981,25140000.0
2009-07-09 07:38:00,0.77979,0.77993,0.77967,0.77967,25140000.0
2009-07-09 07:39:00,0.77969,0.77977,0.77945,0.77955,25140000.0
2009-07-09 07:40:00,0.77957,0.77957,0.77886,0.77892,25140000.0
2009-07-09 07:41:00,0.77888,0.77891,0.77852,0.77852,25140000.0
2009-07-09 07:42:00,0.7785,0.77854,0.77842,0.77844,25140000.0
2009-07-09 07:43:00,0.77843,0.77843,0.77805,0.77805,25140000.0
2009-07-09 07:44:00,0.77803,0.77843,0.77783,0.77837,25140000.0
2009-07-09 07:45:00,0.77839,0.77865,0.77834,0.77865,25140000.0
2009-07-09 07:46:00,0.77862,0.77873,0.77855,0.7787,25140000.0
2009-07-09 07:47:00,0.77872,0.7788,0.77859,0.77877,25140000.0
2009-07-09 07:48:00,0.77879,0.77978,0.77879,0.77978,25140000.0
2009-07-09 07:49:00,0.77984,0.77993,0.77916,0.77919,25140000.0
2009-07-09 07:50:00,0.77916,0.77916,0.77853,0.77894,25140000.0
2009-07-09 07:51:00,0.77896,0.77935,0.77895,0.77931,25140000.0
2009-07-09 07:52:00,0.77937,0.77961,0.77926,0.77932,25140000.0
2009-07-09 07:53:00,0.77931,0.77939,0.7792,0.77934,25140000.0
2009-07-09 07:54:00,0.77937,0.77938,0.77855,0.77855,25140000.0
2009-07-09 07:55:00,0.7786,0.77886,0.77853,0.77886,25140000.0
2009-07-09 07:56:00,0.7788,0.77904,0.7788,0.77894,25140000.0
2009-07-09 07:57:00,0.7789,0.7789,0.77851,0.77858,25140000.0
2009-07-09 07:58:00,0.77855,0.77902,0.77843,0.77865,25140000.0
2009-07-09 07:59:00,0.77863,0.77915,0.77863,0.7789,25140000.0
2009-07-09 08:00:00,0.77878,0.77935,0.77878,0.7793,25140000.0
2009-07-09 08:01:00,0.77935,0.77965,0.77929,0.77935,25140000.0
2009-07-09 08:02:00,0.77932,0.77945,0.7792,0.7792,25140000.0
2009-07-09 08:03:00,0.77924,0.77925,0.77892,0.779,25140000.0
2009-07-09 08:04:00,0.77896,0.77925,0.77879,0.77905,25140000.0
2009-07-09 08:05:00,0.77874,0.77945,0.77858,0.7792,25140000.0
2009-07-09 08:06:00,0.77928,0.77928,0.77895,0.77918,25140000.0
2009-07-09 08:07:00,0.77919,0.77956,0.77919,0.77939,25140000.0
2009-07-09 08:08:00,0.77941,0.77955,0.77919,0.77949,25140000.0
2009-07-09 08:09:00,0.77948,0.77957,0.77938,0.77952,25140000.0
2009-07-09 08:10:00,0.77948,0.77985,0.77942,0.77983,25140000.0
2009-07-09 08:11:00,0.77986,0.77998,0.77974,0.77987,25140000.0
2009-07-09 08:12:00,0.77984,0.77994,0.77978,0.77985,25140000.0
2009-07-09 08:13:00,0.77984,0.78003,0.77978,0.78003,25140000.0
2009-07-09 08:14:00,0.78005,0.7803,0.78,0.7803,25140000.0
2009-07-09 08:15:00,0.78036,0.78071,0.78027,0.78031,25140000.0
2009-07-09 08:16:00,0.78032,0.78094,0.78032,0.78092,25140000.0
2009-07-09 08:17:00,0.78095,0.78117,0.78095,0.78117,25140000.0
2009-07-09 08:18:00,0.78114,0.78114,0.78076,0.78084,25140000.0
2009-07-09 08:19:00,0.78083,0.78112,0.78083,0.78106,25140000.0
2009-07-09 08:20:00,0.78105,0.78105,0.78086,0.781,25140000.0
2009-07-09 08:21:00,0.78097,0.78124,0.78097,0.7812,25140000.0
2009-07-09 08:22:00,0.78118,0.78162,0.78111,0.7814,25140000.0
2009-07-09 08:23:00,0.78138,0.78151,0.78122,0.78126,25140000.0
2009-07-09 08:24:00,0.78127,0.78185,0.78127,0.78163,25140000.0
2009-07-09 08:25:00,0.78164,0.78218,0.78164,0.78187,25140000.0
2009-07-09 08:26:00,0.78184,0.78208,0.78165,0.78186,25140000.0
2009-07-09 08:27:00,0.78185,0.78186,0.78158,0.78162,25140000.0
2009-07-09 08:28:00,0.78163,0.78192,0.78162,0.78186,25140000.0
2009-07-09 08:29:00,0.78183,0.78189,0.78164,0.78164,25140000.0
2009-07-09 08:30:00,0.78168,0.78178,0.78153,0.78177,25140000.0
2009-07-09 08:31:00,0.78176,0.78184,0.7817,0.78176,25140000.0
2009-07-09 08:32:00,0.78172,0.78176,0.78162,0.78171,25140000.0
2009-07-09 08:33:00,0.7817,0.78175,0.78166,0.78172,25140000.0
2009-07-09 08:34:00,0.78171,0.78177,0.78161,0.78167,25140000.0
2009-07-09 08:35:00,0.78165,0.78165,0.78136,0.78137,25140000.0
2009-07-09 08:36:00,0.78139,0.78142,0.78122,0.78122,25140000.0
2009-07-09 08:37:00,0.7812,0.78122,0.78097,0.78101,25140000.0
2009-07-09 08:38:00,0.78104,0.78119,0.78101,0.78119,25140000.0
2009-07-09 08:39:00,0.78121,0.78124,0.781,0.78103,25140000.0
2009-07-09 08:40:00,0.78109,0.78112,0.78096,0.78109,25140000.0
2009-07-09 08:41:00,0.781,0.78118,0.781,0.78109,25140000.0
2009-07-09 08:42:00,0.78113,0.78126,0.78113,0.78126,25140000.0
2009-07-09 08:43:00,0.78129,0.78185,0.78129,0.78177,25140000.0
2009-07-09 08:44:00,0.78178,0.78197,0.78173,0.7819,25140000.0
2009-07-09 08:45:00,0.78192,0.78222,0.78183,0.78195,25140000.0
2009-07-09 08:46:00,0.78195,0.78213,0.78185,0.78213,25140000.0
2009-07-09 08:47:00,0.78212,0.78254,0.78212,0.7824,25140000.0
2009-07-09 08:48:00,0.78238,0.78247,0.78233,0.78243,25140000.0
2009-07-09 08:49:00,0.78245,0.78261,0.78243,0.78256,25140000.0
2009-07-09 08:50:00,0.7825,0.7825,0.78228,0.78232,25140000.0
2009-07-09 08:51:00,0.78236,0.78236,0.78188,0.78188,25140000.0
2009-07-09 08:52:00,0.78192,0.78203,0.78178,0.78199,25140000.0
2009-07-09 08:53:00,0.78199,0.78211,0.78191,0.78211,25140000.0
2009-07-09 08:54:00,0.78209,0.78223,0.78202,0.78222,25140000.0
2009-07-09 08:55:00,0.78217,0.78239,0.78206,0.78238,25140000.0
2009-07-09 08:56:00,0.78234,0.78241,0.78222,0.78224,25140000.0
2009-07-09 08:57:00,0.78228,0.7823,0.7822,0.78227,25140000.0
2009-07-09 08:58:00,0.78232,0.78238,0.78226,0.78227,25140000.0
2009-07-09 08:59:00,0.78226,0.78238,0.78217,0.78238,25140000.0
2009-07-09 09:00:00,0.78241,0.78246,0.78218,0.78218,25140000.0
2009-07-09 09:01:00,0.78217,0.7825,0.78216,0.78247,25140000.0
2009-07-09 09:02:00,0.78248,0.78253,0.78225,0.78234,25140000.0
2009-07-09 09:03:00,0.78236,0.78236,0.78181,0.78184,25140000.0
2009-07-09 09:04:00,0.78182,0.78189,0.78155,0.78155,25140000.0
2009-07-09 09:05:00,0.78153,0.78157,0.78144,0.78149,25140000.0
2009-07-09 09:06:00,0.78144,0.78144,0.78122,0.78138,25140000.0
2009-07-09 09:07:00,0.78135,0.78156,0.78135,0.78151,25140000.0
2009-07-09 09:08:00,0.78149,0.78156,0.78126,0.78126,25140000.0
2009-07-09 09:09:00,0.78129,0.78145,0.78126,0.78139,25140000.0
2009-07-09 09:10:00,0.78139,0.78144,0.7813,0.78134,25140000.0
2009-07-09 09:11:00,0.78131,0.78143,0.78081,0.7813,25140000.0
2009-07-09 09:12:00,0.78128,0.78128,0.78104,0.78104,25140000.0
2009-07-09 09:13:00,0.78105,0.78112,0.7808,0.78081,25140000.0
2009-07-09 09:14:00,0.7808,0.78094,0.78051,0.78089,25140000.0
2009-07-09 09:15:00,0.78096,0.78103,0.78067,0.78076,25140000.0
2009-07-09 09:16:00,0.78076,0.7809,0.78074,0.7809,25140000.0
2009-07-09 09:17:00,0.78081,0.78093,0.78073,0.78081,25140000.0
2009-07-09 09:18:00,0.7808,0.78093,0.78072,0.78081,25140000.0
2009-07-09 09:19:00,0.7808,0.78113,0.7808,0.78113,25140000.0
2009-07-09 09:20:00,0.78114,0.78133,0.78114,0.78118,25140000.0
2009-07-09 09:21:00,0.78119,0.78128,0.78112,0.78119,25140000.0
2009-07-09 09:22:00,0.78116,0.78118,0.78074,0.7808,25140000.0
2009-07-09 09:23:00,0.78079,0.78155,0.78065,0.78135,25140000.0
2009-07-09 09:24:00,0.78145,0.78202,0.78137,0.78188,25140000.0
2009-07-09 09:25:00,0.78188,0.78222,0.78188,0.78221,25140000.0
2009-07-09 09:26:00,0.78216,0.78216,0.78195,0.78196,25140000.0
2009-07-09 09:27:00,0.78197,0.78199,0.78161,0.78181,25140000.0
2009-07-09 09:28:00,0.7818,0.78227,0.78163,0.78192,25140000.0
2009-07-09 09:29:00,0.78191,0.78204,0.78179,0.78179,25140000.0
2009-07-09 09:30:00,0.7818,0.7821,0.7818,0.78199,25140000.0
2009-07-09 09:31:00,0.78196,0.78221,0.78191,0.78217,25140000.0
2009-07-09 09:32:00,0.78213,0.78228,0.78203,0.78206,25140000.0
2009-07-09 09:33:00,0.78204,0.78234,0.78184,0.78234,25140000.0
2009-07-09 09:34:00,0.78233,0.78238,0.78213,0.78229,25140000.0
2009-07-09 09:35:00,0.78226,0.78226,0.78192,0.78197,25140000.0
2009-07-09 09:36:00,0.78201,0.78213,0.7818,0.78182,25140000.0
2009-07-09 09:37:00,0.78185,0.7822,0.78168,0.78217,25140000.0
2009-07-09 09:38:00,0.78214,0.78215,0.78182,0.782,25140000.0
2009-07-09 09:39:00,0.78199,0.78215,0.7819,0.78211,25140000.0
2009-07-09 09:40:00,0.7821,0.78274,0.7821,0.78266,25140000.0
2009-07-09 09:41:00,0.78264,0.78269,0.78258,0.78264,25140000.0
2009-07-09 09:42:00,0.78268,0.78274,0.78227,0.78231,25140000.0
2009-07-09 09:43:00,0.78231,0.7827,0.7822,0.78256,25140000.0
2009-07-09 09:44:00,0.78255,0.78269,0.78252,0.78256,25140000.0
2009-07-09 09:45:00,0.78254,0.78276,0.78248,0.78273,25140000.0
2009-07-09 09:46:00,0.78277,0.78295,0.78268,0.78295,25140000.0
2009-07-09 09:47:00,0.78294,0.78322,0.78279,0.78322,25140000.0
2009-07-09 09:48:00,0.78323,0.78345,0.78319,0.78343,25140000.0
2009-07-09 09:49:00,0.7834,0.7835,0.78318,0.78348,25140000.0
2009-07-09 09:50:00,0.78347,0.78348,0.78312,0.78312,25140000.0
2009-07-09 09:51:00,0.7831,0.7836,0.78309,0.78359,25140000.0
2009-07-09 09:52:00,0.7836,0.78373,0.7836,0.78364,25140000.0
2009-07-09 09:53:00,0.78369,0.78381,0.78363,0.78369,25140000.0
2009-07-09 09:54:00,0.78367,0.78391,0.78363,0.78383,25140000.0
2009-07-09 09:55:00,0.78385,0.78394,0.78376,0.78387,25140000.0
2009-07-09 09:56:00,0.78384,0.78391,0.78377,0.78385,25140000.0
2009-07-09 09:57:00,0.78384,0.78384,0.78338,0.7835,25140000.0
2009-07-09 09:58:00,0.78351,0.78388,0.78338,0.78368,25140000.0
2009-07-09 09:59:00,0.7837,0.78386,0.78367,0.7838,25140000.0
2009-07-09 10:00:00,0.78379,0.78384,0.78325,0.78333,25140000.0
2009-07-09 10:01:00,0.78334,0.78374,0.78322,0.78371,25140000.0
2009-07-09 10:02:00,0.78373,0.78381,0.78363,0.78364,25140000.0
2009-07-09 10:03:00,0.78366,0.78367,0.78341,0.78346,25140000.0
2009-07-09 10:04:00,0.78347,0.78364,0.78329,0.78362,25140000.0
2009-07-09 10:05:00,0.78359,0.7836,0.7834,0.78348,25140000.0
2009-07-09 10:06:00,0.78346,0.78346,0.78301,0.78301,25140000.0
2009-07-09 10:07:00,0.78307,0.78307,0.78267,0.7827,25140000.0
2009-07-09 10:08:00,0.78268,0.78309,0.78256,0.78296,25140000.0
2009-07-09 10:09:00,0.78295,0.78329,0.78295,0.78314,25140000.0
2009-07-09 10:10:00,0.78313,0.7836,0.78303,0.7835,25140000.0
2009-07-09 10:11:00,0.78345,0.78362,0.78336,0.78343,25140000.0
2009-07-09 10:12:00,0.78341,0.7838,0.78341,0.78371,25140000.0
2009-07-09 10:13:00,0.78371,0.78371,0.78349,0.78356,25140000.0
2009-07-09 10:14:00,0.78358,0.78376,0.78344,0.78375,25140000.0
2009-07-09 10:15:00,0.78374,0.78376,0.78363,0.78367,25140000.0
2009-07-09 10:16:00,0.78366,0.78383,0.78358,0.78364,25140000.0
2009-07-09 10:17:00,0.78366,0.78378,0.78366,0.78378,25140000.0
2009-07-09 10:18:00,0.78376,0.7838,0.78363,0.78374,25140000.0
2009-07-09 10:19:00,0.78371,0.78377,0.78367,0.78373,25140000.0
2009-07-09 10:20:00,0.78373,0.78377,0.78366,0.78372,25140000.0
2009-07-09 10:21:00,0.78373,0.78406,0.78371,0.78396,25140000.0
2009-07-09 10:22:00,0.78395,0.78418,0.7839,0.78416,25140000.0
2009-07-09 10:23:00,0.78417,0.78427,0.78405,0.78424,25140000.0
2009-07-09 10:24:00,0.78425,0.78426,0.78393,0.784,25140000.0
2009-07-09 10:25:00,0.7839,0.78421,0.78375,0.78415,25140000.0
2009-07-09 10:26:00,0.78426,0.78426,0.78388,0.78388,25140000.0
2009-07-09 10:27:00,0.78375,0.78392,0.7837,0.78378,25140000.0
2009-07-09 10:28:00,0.78373,0.78388,0.7835,0.78385,25140000.0
2009-07-09 10:29:00,0.7838,0.78389,0.78375,0.78388,25140000.0
2009-07-09 10:30:00,0.78385,0.78425,0.78377,0.78387,25140000.0
2009-07-09 10:31:00,0.78397,0.78406,0.78377,0.78382,25140000.0
2009-07-09 10:32:00,0.78385,0.784,0.7838,0.78394,25140000.0
2009-07-09 10:33:00,0.78398,0.78415,0.78392,0.78409,25140000.0
2009-07-09 10:34:00,0.78412,0.78413,0.78389,0.7839,25140000.0
2009-07-09 10:35:00,0.78391,0.78411,0.78391,0.78405,25140000.0
2009-07-09 10:36:00,0.78408,0.78411,0.78378,0.78381,25140000.0
2009-07-09 10:37:00,0.78379,0.78396,0.78378,0.78378,25140000.0
2009-07-09 10:38:00,0.78375,0.78387,0.78371,0.78379,25140000.0
2009-07-09 10:39:00,0.78378,0.78379,0.78365,0.78379,25140000.0
2009-07-09 10:40:00,0.78379,0.784,0.78375,0.78378,25140000.0
2009-07-09 10:41:00,0.78373,0.7839,0.78364,0.7837,25140000.0
2009-07-09 10:42:00,0.78367,0.78374,0.78361,0.78373,25140000.0
2009-07-09 10:43:00,0.78376,0.78376,0.78367,0.78369,25140000.0
2009-07-09 10:44:00,0.78369,0.78372,0.78356,0.7836,25140000.0
2009-07-09 10:45:00,0.78367,0.78378,0.78356,0.78357,25140000.0
2009-07-09 10:46:00,0.78356,0.78364,0.78346,0.78362,25140000.0
2009-07-09 10:47:00,0.78361,0.78362,0.78349,0.78353,25140000.0
2009-07-09 10:48:00,0.78353,0.78377,0.78353,0.78376,25140000.0
2009-07-09 10:49:00,0.78376,0.7845,0.78366,0.78443,25140000.0
2009-07-09 10:50:00,0.78445,0.78462,0.78421,0.78435,25140000.0
2009-07-09 10:51:00,0.78438,0.78446,0.78434,0.78441,25140000.0
2009-07-09 10:52:00,0.78445,0.78451,0.78441,0.78449,25140000.0
2009-07-09 10:53:00,0.78451,0.78481,0.78449,0.78471,25140000.0
2009-07-09 10:54:00,0.78468,0.7847,0.7844,0.78443,25140000.0
2009-07-09 10:55:00,0.78446,0.78453,0.7844,0.78453,25140000.0
2009-07-09 10:56:00,0.78455,0.78464,0.78449,0.78452,25140000.0
2009-07-09 10:57:00,0.78463,0.78473,0.78458,0.78463,25140000.0
2009-07-09 10:58:00,0.7846,0.78469,0.78443,0.78456,25140000.0
2009-07-09 10:59:00,0.78454,0.78462,0.78433,0.78434,25140000.0
2009-07-09 11:00:00,0.78433,0.78446,0.78433,0.78438,25140000.0
2009-07-09 11:01:00,0.78442,0.78466,0.78434,0.78455,25140000.0
2009-07-09 11:02:00,0.78453,0.78453,0.78438,0.78443,25140000.0
2009-07-09 11:03:00,0.78442,0.78445,0.78439,0.78443,25140000.0
2009-07-09 11:04:00,0.7844,0.78462,0.7844,0.78454,25140000.0
2009-07-09 11:05:00,0.78457,0.78458,0.78444,0.78445,25140000.0
2009-07-09 11:06:00,0.78443,0.78455,0.78438,0.78452,25140000.0
2009-07-09 11:07:00,0.78453,0.78453,0.78429,0.7843,25140000.0
2009-07-09 11:08:00,0.78428,0.78442,0.78415,0.78415,25140000.0
2009-07-09 11:09:00,0.78419,0.78435,0.78415,0.78425,25140000.0
2009-07-09 11:10:00,0.78425,0.78457,0.78425,0.78428,25140000.0
2009-07-09 11:11:00,0.78431,0.78447,0.78428,0.78436,25140000.0
2009-07-09 11:12:00,0.78442,0.78444,0.78431,0.78431,25140000.0
2009-07-09 11:13:00,0.78433,0.78438,0.78428,0.78436,25140000.0
2009-07-09 11:14:00,0.78439,0.78444,0.78438,0.78438,25140000.0
2009-07-09 11:15:00,0.78443,0.78475,0.78443,0.78451,25140000.0
2009-07-09 11:16:00,0.7845,0.78469,0.78449,0.78468,25140000.0
2009-07-09 11:17:00,0.78468,0.78474,0.78461,0.78461,25140000.0
2009-07-09 11:18:00,0.78465,0.78472,0.78452,0.78458,25140000.0
2009-07-09 11:19:00,0.78459,0.78474,0.7845,0.7845,25140000.0
2009-07-09 11:20:00,0.78454,0.78457,0.78425,0.78452,25140000.0
2009-07-09 11:21:00,0.78453,0.78474,0.78453,0.78467,25140000.0
2009-07-09 11:22:00,0.78464,0.78474,0.78462,0.78462,25140000.0
2009-07-09 11:23:00,0.78464,0.78485,0.78463,0.78476,25140000.0
2009-07-09 11:24:00,0.78478,0.78487,0.78457,0.78457,25140000.0
2009-07-09 11:25:00,0.78451,0.78451,0.78438,0.78438,25140000.0
2009-07-09 11:26:00,0.78442,0.78455,0.78438,0.7845,25140000.0
2009-07-09 11:27:00,0.78453,0.78464,0.78452,0.78458,25140000.0
2009-07-09 11:28:00,0.7846,0.7846,0.78428,0.78439,25140000.0
2009-07-09 11:29:00,0.78438,0.78449,0.78431,0.78442,25140000.0
2009-07-09 11:30:00,0.78439,0.7846,0.78428,0.7846,25140000.0
2009-07-09 11:31:00,0.78462,0.78469,0.78448,0.78465,25140000.0
2009-07-09 11:32:00,0.78463,0.78465,0.78447,0.78451,25140000.0
2009-07-09 11:33:00,0.78449,0.78449,0.78425,0.78443,25140000.0
2009-07-09 11:34:00,0.78444,0.78462,0.78444,0.78461,25140000.0
2009-07-09 11:35:00,0.78463,0.78483,0.78458,0.78481,25140000.0
2009-07-09 11:36:00,0.78481,0.78495,0.78472,0.78487,25140000.0
2009-07-09 11:37:00,0.7849,0.78491,0.78459,0.78475,25140000.0
2009-07-09 11:38:00,0.78476,0.78484,0.78472,0.7848,25140000.0
2009-07-09 11:39:00,0.7848,0.78492,0.78478,0.78492,25140000.0
2009-07-09 11:40:00,0.78492,0.78499,0.78474,0.78478,25140000.0
2009-07-09 11:41:00,0.78476,0.78506,0.78456,0.78506,25140000.0
2009-07-09 11:42:00,0.78505,0.78533,0.78502,0.78526,25140000.0
2009-07-09 11:43:00,0.78524,0.78538,0.7852,0.78531,25140000.0
2009-07-09 11:44:00,0.78536,0.78536,0.78517,0.78526,25140000.0
2009-07-09 11:45:00,0.7853,0.78566,0.7853,0.78549,25140000.0
2009-07-09 11:46:00,0.78549,0.78557,0.78541,0.78546,25140000.0
2009-07-09 11:47:00,0.78547,0.78548,0.78532,0.78542,25140000.0
2009-07-09 11:48:00,0.78547,0.78583,0.78543,0.78577,25140000.0
2009-07-09 11:49:00,0.78578,0.78587,0.78571,0.78587,25140000.0
2009-07-09 11:50:00,0.78586,0.7859,0.78563,0.78587,25140000.0
2009-07-09 11:51:00,0.78585,0.78591,0.78557,0.78561,25140000.0
2009-07-09 11:52:00,0.78562,0.78575,0.78561,0.78571,25140000.0
2009-07-09 11:53:00,0.78574,0.78577,0.78539,0.78544,25140000.0
2009-07-09 11:54:00,0.78543,0.78563,0.78541,0.78561,25140000.0
2009-07-09 11:55:00,0.78558,0.78563,0.78547,0.78554,25140000.0
2009-07-09 11:56:00,0.78554,0.78568,0.78547,0.78568,25140000.0
2009-07-09 11:57:00,0.78561,0.78566,0.78546,0.78557,25140000.0
2009-07-09 11:58:00,0.78555,0.78561,0.78549,0.78556,25140000.0
2009-07-09 11:59:00,0.78555,0.78557,0.78545,0.78552,25140000.0
2009-07-09 12:00:00,0.78554,0.78559,0.78523,0.78547,25140000.0
2009-07-09 12:01:00,0.78547,0.78565,0.78544,0.78553,25140000.0
2009-07-09 12:02:00,0.78551,0.78584,0.78542,0.78568,25140000.0
2009-07-09 12:03:00,0.78567,0.78567,0.78551,0.78556,25140000.0
2009-07-09 12:04:00,0.78557,0.78557,0.78542,0.78548,25140000.0
2009-07-09 12:05:00,0.7855,0.7855,0.78514,0.78526,25140000.0
2009-07-09 12:06:00,0.78532,0.78546,0.78527,0.78531,25140000.0
2009-07-09 12:07:00,0.78527,0.78543,0.78501,0.78501,25140000.0
2009-07-09 12:08:00,0.785,0.78518,0.7849,0.78515,25140000.0
2009-07-09 12:09:00,0.78516,0.7853,0.78511,0.7853,25140000.0
2009-07-09 12:10:00,0.78527,0.78532,0.78521,0.78528,25140000.0
2009-07-09 12:11:00,0.78526,0.78561,0.78526,0.7856,25140000.0
2009-07-09 12:12:00,0.78556,0.78567,0.78549,0.78566,25140000.0
2009-07-09 12:13:00,0.78571,0.78573,0.78548,0.78548,25140000.0
2009-07-09 12:14:00,0.78545,0.78559,0.78537,0.7854,25140000.0
2009-07-09 12:15:00,0.78534,0.78534,0.78498,0.78502,25140000.0
2009-07-09 12:16:00,0.78501,0.78502,0.78463,0.78468,25140000.0
2009-07-09 12:17:00,0.78467,0.78493,0.78454,0.78493,25140000.0
2009-07-09 12:18:00,0.78488,0.78489,0.78469,0.78469,25140000.0
2009-07-09 12:19:00,0.78468,0.78471,0.78455,0.78457,25140000.0
2009-07-09 12:20:00,0.78456,0.78456,0.78435,0.78446,25140000.0
2009-07-09 12:21:00,0.78448,0.78458,0.78448,0.78457,25140000.0
2009-07-09 12:22:00,0.78458,0.78477,0.78456,0.78477,25140000.0
2009-07-09 12:23:00,0.78474,0.78502,0.78465,0.78469,25140000.0
2009-07-09 12:24:00,0.78474,0.78479,0.78452,0.78454,25140000.0
2009-07-09 12:25:00,0.78453,0.78455,0.78445,0.78452,25140000.0
2009-07-09 12:26:00,0.78457,0.78465,0.78441,0.78441,25140000.0
2009-07-09 12:27:00,0.78435,0.78435,0.78396,0.78412,25140000.0
2009-07-09 12:28:00,0.78416,0.78419,0.78408,0.78409,25140000.0
2009-07-09 12:29:00,0.7841,0.78414,0.78392,0.78398,25140000.0
2009-07-09 12:30:00,0.78396,0.78396,0.78341,0.78355,25140000.0
2009-07-09 12:31:00,0.78358,0.7839,0.78329,0.78329,25140000.0
2009-07-09 12:32:00,0.78328,0.78333,0.783,0.78307,25140000.0
2009-07-09 12:33:00,0.78304,0.78313,0.78286,0.7831,25140000.0
2009-07-09 12:34:00,0.78309,0.78326,0.78278,0.78318,25140000.0
2009-07-09 12:35:00,0.78317,0.7832,0.78282,0.78316,25140000.0
2009-07-09 12:36:00,0.78317,0.78343,0.78311,0.78323,25140000.0
2009-07-09 12:37:00,0.78327,0.78329,0.78302,0.78324,25140000.0
2009-07-09 12:38:00,0.78324,0.78339,0.78319,0.78338,25140000.0
2009-07-09 12:39:00,0.7834,0.78345,0.78328,0.78338,25140000.0
2009-07-09 12:40:00,0.78339,0.78339,0.78324,0.78324,25140000.0
2009-07-09 12:41:00,0.78327,0.78335,0.78327,0.78334,25140000.0
2009-07-09 12:42:00,0.78335,0.78348,0.78327,0.78344,25140000.0
2009-07-09 12:43:00,0.78346,0.78359,0.78338,0.7834,25140000.0
2009-07-09 12:44:00,0.7834,0.78347,0.7834,0.78347,25140000.0
2009-07-09 12:45:00,0.78345,0.78358,0.78345,0.78358,25140000.0
2009-07-09 12:46:00,0.7836,0.78363,0.78342,0.78343,25140000.0
2009-07-09 12:47:00,0.78342,0.78352,0.7834,0.78345,25140000.0
2009-07-09 12:48:00,0.78346,0.78396,0.78343,0.78384,25140000.0
2009-07-09 12:49:00,0.78386,0.78421,0.78381,0.784,25140000.0
2009-07-09 12:50:00,0.78397,0.78421,0.78397,0.78414,25140000.0
2009-07-09 12:51:00,0.78418,0.78418,0.78392,0.78403,25140000.0
2009-07-09 12:52:00,0.784,0.78407,0.78394,0.78407,25140000.0
2009-07-09 12:53:00,0.78408,0.78421,0.78394,0.78397,25140000.0
2009-07-09 12:54:00,0.78396,0.7841,0.78376,0.78382,25140000.0
2009-07-09 12:55:00,0.78381,0.78385,0.78346,0.78351,25140000.0
2009-07-09 12:56:00,0.7835,0.7835,0.78316,0.78325,25140000.0
2009-07-09 12:57:00,0.78326,0.78337,0.78316,0.78322,25140000.0
2009-07-09 12:58:00,0.78321,0.78322,0.7829,0.78305,25140000.0
2009-07-09 12:59:00,0.78315,0.78315,0.7827,0.7827,25140000.0
2009-07-09 13:00:00,0.78279,0.78405,0.78278,0.78365,25140000.0
2009-07-09 13:01:00,0.78345,0.78395,0.78315,0.78375,25140000.0
2009-07-09 13:02:00,0.78373,0.78385,0.78325,0.78325,25140000.0
2009-07-09 13:03:00,0.7832,0.7833,0.78305,0.7833,25140000.0
2009-07-09 13:04:00,0.78325,0.78325,0.78269,0.78274,25140000.0
2009-07-09 13:05:00,0.78276,0.78331,0.78276,0.7829,25140000.0
2009-07-09 13:06:00,0.78292,0.78353,0.78292,0.78342,25140000.0
2009-07-09 13:07:00,0.78348,0.78348,0.78321,0.78336,25140000.0
2009-07-09 13:08:00,0.78334,0.78335,0.78303,0.78303,25140000.0
2009-07-09 13:09:00,0.78301,0.78308,0.78226,0.78226,25140000.0
2009-07-09 13:10:00,0.78225,0.78236,0.78187,0.78225,25140000.0
2009-07-09 13:11:00,0.78226,0.78284,0.78212,0.78284,25140000.0
2009-07-09 13:12:00,0.78282,0.78287,0.78272,0.78287,25140000.0
2009-07-09 13:13:00,0.7829,0.78317,0.78288,0.78305,25140000.0
2009-07-09 13:14:00,0.78305,0.78322,0.78289,0.78289,25140000.0
2009-07-09 13:15:00,0.78293,0.78296,0.7824,0.78264,25140000.0
2009-07-09 13:16:00,0.78262,0.78262,0.78226,0.78233,25140000.0
2009-07-09 13:17:00,0.78234,0.78267,0.78234,0.78265,25140000.0
2009-07-09 13:18:00,0.78266,0.78289,0.78265,0.78287,25140000.0
2009-07-09 13:19:00,0.78288,0.78288,0.78282,0.78284,25140000.0
2009-07-09 13:20:00,0.7828,0.78291,0.7828,0.7828,25140000.0
2009-07-09 13:21:00,0.78282,0.78286,0.78254,0.78254,25140000.0
2009-07-09 13:22:00,0.78257,0.78289,0.78255,0.78287,25140000.0
2009-07-09 13:23:00,0.78287,0.78288,0.78264,0.78264,25140000.0
2009-07-09 13:24:00,0.78264,0.78279,0.78255,0.78265,25140000.0
2009-07-09 13:25:00,0.78268,0.78296,0.7826,0.78295,25140000.0
2009-07-09 13:26:00,0.78294,0.78327,0.78288,0.78297,25140000.0
2009-07-09 13:27:00,0.78298,0.783,0.78285,0.783,25140000.0
2009-07-09 13:28:00,0.78299,0.78305,0.78277,0.78282,25140000.0
2009-07-09 13:29:00,0.78287,0.78305,0.78273,0.78302,25140000.0
2009-07-09 13:30:00,0.78303,0.78327,0.78287,0.78287,25140000.0
2009-07-09 13:31:00,0.78286,0.78287,0.78248,0.78286,25140000.0
2009-07-09 13:32:00,0.78283,0.78313,0.78282,0.78305,25140000.0
2009-07-09 13:33:00,0.78309,0.78334,0.78306,0.78325,25140000.0
2009-07-09 13:34:00,0.78328,0.78328,0.78284,0.78291,25140000.0
2009-07-09 13:35:00,0.7829,0.7829,0.78273,0.78284,25140000.0
2009-07-09 13:36:00,0.78283,0.7831,0.78275,0.78298,25140000.0
2009-07-09 13:37:00,0.78299,0.78324,0.78295,0.78316,25140000.0
2009-07-09 13:38:00,0.78314,0.78314,0.78288,0.78288,25140000.0
2009-07-09 13:39:00,0.78282,0.7829,0.78269,0.78275,25140000.0
2009-07-09 13:40:00,0.78276,0.7828,0.78265,0.78276,25140000.0
2009-07-09 13:41:00,0.78269,0.78295,0.78268,0.78276,25140000.0
2009-07-09 13:42:00,0.78277,0.78284,0.78259,0.78275,25140000.0
2009-07-09 13:43:00,0.78276,0.78276,0.78238,0.78246,25140000.0
2009-07-09 13:44:00,0.78241,0.78252,0.78226,0.78245,25140000.0
2009-07-09 13:45:00,0.78244,0.78268,0.78243,0.78268,25140000.0
2009-07-09 13:46:00,0.78269,0.78294,0.7826,0.78294,25140000.0
2009-07-09 13:47:00,0.78292,0.78332,0.78292,0.78296,25140000.0
2009-07-09 13:48:00,0.78297,0.78343,0.78283,0.78343,25140000.0
2009-07-09 13:49:00,0.78347,0.78432,0.78345,0.78419,25140000.0
2009-07-09 13:50:00,0.78421,0.78421,0.78394,0.78401,25140000.0
2009-07-09 13:51:00,0.78398,0.78442,0.78393,0.78426,25140000.0
2009-07-09 13:52:00,0.78427,0.78494,0.78426,0.78477,25140000.0
2009-07-09 13:53:00,0.78479,0.78479,0.78426,0.78432,25140000.0
2009-07-09 13:54:00,0.7843,0.78436,0.78403,0.78431,25140000.0
2009-07-09 13:55:00,0.78433,0.78462,0.78433,0.78462,25140000.0
2009-07-09 13:56:00,0.78464,0.78464,0.78403,0.78404,25140000.0
2009-07-09 13:57:00,0.78405,0.78444,0.784,0.78443,25140000.0
2009-07-09 13:58:00,0.78441,0.78444,0.78404,0.78404,25140000.0
2009-07-09 13:59:00,0.78407,0.78407,0.78383,0.78401,25140000.0
2009-07-09 14:00:00,0.784,0.78438,0.78397,0.78437,25140000.0
2009-07-09 14:01:00,0.78438,0.78463,0.78435,0.78435,25140000.0
2009-07-09 14:02:00,0.78438,0.78467,0.78435,0.78461,25140000.0
2009-07-09 14:03:00,0.78458,0.78463,0.78445,0.78463,25140000.0
2009-07-09 14:04:00,0.78462,0.78472,0.78411,0.78427,25140000.0
2009-07-09 14:05:00,0.78428,0.78465,0.78414,0.78453,25140000.0
2009-07-09 14:06:00,0.78454,0.78468,0.78454,0.78464,25140000.0
2009-07-09 14:07:00,0.78465,0.78475,0.78429,0.78455,25140000.0
2009-07-09 14:08:00,0.78453,0.78471,0.7845,0.78459,25140000.0
2009-07-09 14:09:00,0.78453,0.78464,0.78432,0.78457,25140000.0
2009-07-09 14:10:00,0.78455,0.78486,0.78449,0.78485,25140000.0
2009-07-09 14:11:00,0.78486,0.7852,0.78481,0.78488,25140000.0
2009-07-09 14:12:00,0.78491,0.78499,0.78479,0.78483,25140000.0
2009-07-09 14:13:00,0.78479,0.78479,0.78439,0.78439,25140000.0
2009-07-09 14:14:00,0.78436,0.78457,0.78436,0.78443,25140000.0
2009-07-09 14:15:00,0.78442,0.78459,0.78429,0.78449,25140000.0
2009-07-09 14:16:00,0.7845,0.78463,0.78448,0.78457,25140000.0
2009-07-09 14:17:00,0.78456,0.78456,0.78447,0.78447,25140000.0
2009-07-09 14:18:00,0.78448,0.78463,0.78444,0.78463,25140000.0
2009-07-09 14:19:00,0.78461,0.78461,0.78412,0.78422,25140000.0
2009-07-09 14:20:00,0.78421,0.78464,0.78411,0.78448,25140000.0
2009-07-09 14:21:00,0.78453,0.78454,0.78422,0.78427,25140000.0
2009-07-09 14:22:00,0.78426,0.78437,0.78412,0.78431,25140000.0
2009-07-09 14:23:00,0.78427,0.78427,0.78369,0.78373,25140000.0
2009-07-09 14:24:00,0.78375,0.78398,0.78366,0.7837,25140000.0
2009-07-09 14:25:00,0.78368,0.78408,0.78364,0.78404,25140000.0
2009-07-09 14:26:00,0.78407,0.7842,0.78391,0.784,25140000.0
2009-07-09 14:27:00,0.78395,0.78408,0.78382,0.78385,25140000.0
2009-07-09 14:28:00,0.78384,0.78398,0.78372,0.7839,25140000.0
2009-07-09 14:29:00,0.78395,0.7842,0.78375,0.78377,25140000.0
2009-07-09 14:30:00,0.78391,0.78605,0.78391,0.78465,25140000.0
2009-07-09 14:31:00,0.78508,0.7851,0.78433,0.78455,25140000.0
2009-07-09 14:32:00,0.78451,0.78492,0.78415,0.78482,25140000.0
2009-07-09 14:33:00,0.78475,0.7852,0.78434,0.78442,25140000.0
2009-07-09 14:34:00,0.78439,0.78455,0.78405,0.78408,25140000.0
2009-07-09 14:35:00,0.78409,0.78435,0.7837,0.78398,25140000.0
2009-07-09 14:36:00,0.78394,0.78427,0.78388,0.78399,25140000.0
2009-07-09 14:37:00,0.78404,0.78418,0.78396,0.78418,25140000.0
2009-07-09 14:38:00,0.78423,0.78456,0.78423,0.78434,25140000.0
2009-07-09 14:39:00,0.78438,0.78438,0.7842,0.7843,25140000.0
2009-07-09 14:40:00,0.78431,0.78471,0.78431,0.78471,25140000.0
2009-07-09 14:41:00,0.78467,0.78506,0.78467,0.78502,25140000.0
2009-07-09 14:42:00,0.78503,0.78509,0.785,0.78509,25140000.0
2009-07-09 14:43:00,0.78508,0.7854,0.78508,0.78539,25140000.0
2009-07-09 14:44:00,0.78538,0.78538,0.78469,0.78475,25140000.0
2009-07-09 14:45:00,0.78476,0.78538,0.78476,0.78538,25140000.0
2009-07-09 14:46:00,0.78541,0.78555,0.78536,0.78549,25140000.0
2009-07-09 14:47:00,0.78547,0.78556,0.78539,0.78546,25140000.0
2009-07-09 14:48:00,0.78544,0.78562,0.78534,0.78558,25140000.0
2009-07-09 14:49:00,0.7856,0.78592,0.78558,0.78583,25140000.0
2009-07-09 14:50:00,0.78582,0.78597,0.78582,0.78595,25140000.0
2009-07-09 14:51:00,0.78597,0.78609,0.78593,0.78596,25140000.0
2009-07-09 14:52:00,0.78593,0.78595,0.78553,0.78553,25140000.0
2009-07-09 14:53:00,0.78548,0.78551,0.78509,0.78516,25140000.0
2009-07-09 14:54:00,0.78514,0.78543,0.78514,0.78543,25140000.0
2009-07-09 14:55:00,0.78539,0.78586,0.78537,0.78586,25140000.0
2009-07-09 14:56:00,0.78589,0.78608,0.78588,0.7859,25140000.0
2009-07-09 14:57:00,0.78592,0.78592,0.7854,0.78545,25140000.0
2009-07-09 14:58:00,0.78542,0.78548,0.78529,0.78529,25140000.0
2009-07-09 14:59:00,0.78527,0.78527,0.78494,0.78517,25140000.0
2009-07-09 15:00:00,0.78518,0.78518,0.78434,0.78438,25140000.0
2009-07-09 15:01:00,0.78439,0.78446,0.78434,0.78438,25140000.0
2009-07-09 15:02:00,0.7844,0.7844,0.78409,0.78431,25140000.0
2009-07-09 15:03:00,0.7843,0.78445,0.78412,0.78412,25140000.0
2009-07-09 15:04:00,0.78412,0.78417,0.78395,0.78402,25140000.0
2009-07-09 15:05:00,0.78401,0.78411,0.78372,0.78403,25140000.0
2009-07-09 15:06:00,0.78404,0.78405,0.78377,0.78379,25140000.0
2009-07-09 15:07:00,0.78378,0.78382,0.7836,0.78373,25140000.0
2009-07-09 15:08:00,0.78372,0.78415,0.78371,0.78401,25140000.0
2009-07-09 15:09:00,0.78399,0.78401,0.78384,0.78384,25140000.0
2009-07-09 15:10:00,0.78381,0.78433,0.7838,0.78433,25140000.0
2009-07-09 15:11:00,0.78438,0.78476,0.78438,0.78471,25140000.0
2009-07-09 15:12:00,0.78471,0.78477,0.78448,0.78474,25140000.0
2009-07-09 15:13:00,0.78475,0.78486,0.78455,0.7846,25140000.0
2009-07-09 15:14:00,0.78463,0.78472,0.78383,0.78414,25140000.0
2009-07-09 15:15:00,0.78413,0.7842,0.78367,0.78367,25140000.0
2009-07-09 15:16:00,0.78373,0.78385,0.78357,0.78384,25140000.0
2009-07-09 15:17:00,0.78384,0.78384,0.78367,0.7837,25140000.0
2009-07-09 15:18:00,0.78371,0.78424,0.78371,0.78418,25140000.0
2009-07-09 15:19:00,0.78421,0.78435,0.78419,0.78423,25140000.0
2009-07-09 15:20:00,0.78421,0.78421,0.78389,0.78394,25140000.0
2009-07-09 15:21:00,0.78395,0.78396,0.78377,0.78386,25140000.0
2009-07-09 15:22:00,0.78388,0.78394,0.78386,0.7839,25140000.0
2009-07-09 15:23:00,0.7839,0.7839,0.78374,0.78377,25140000.0
2009-07-09 15:24:00,0.78377,0.78378,0.78364,0.78372,25140000.0
2009-07-09 15:25:00,0.78374,0.78384,0.78335,0.78336,25140000.0
2009-07-09 15:26:00,0.78335,0.78344,0.78332,0.78338,25140000.0
2009-07-09 15:27:00,0.78339,0.7834,0.78281,0.78283,25140000.0
2009-07-09 15:28:00,0.78278,0.78302,0.78277,0.78289,25140000.0
2009-07-09 15:29:00,0.78287,0.78311,0.7828,0.78289,25140000.0
2009-07-09 15:30:00,0.78286,0.78349,0.78284,0.78306,25140000.0
2009-07-09 15:31:00,0.78307,0.78343,0.78306,0.78326,25140000.0
2009-07-09 15:32:00,0.78324,0.78324,0.7826,0.78261,25140000.0
2009-07-09 15:33:00,0.78257,0.78265,0.78219,0.78249,25140000.0
2009-07-09 15:34:00,0.78246,0.78286,0.78237,0.78281,25140000.0
2009-07-09 15:35:00,0.7828,0.7829,0.78263,0.78288,25140000.0
2009-07-09 15:36:00,0.7829,0.7829,0.78269,0.78285,25140000.0
2009-07-09 15:37:00,0.78284,0.78285,0.78248,0.78264,25140000.0
2009-07-09 15:38:00,0.78263,0.78269,0.78228,0.78231,25140000.0
2009-07-09 15:39:00,0.7823,0.7824,0.78179,0.78179,25140000.0
2009-07-09 15:40:00,0.78182,0.78182,0.78123,0.78123,25140000.0
2009-07-09 15:41:00,0.78125,0.78139,0.7811,0.78127,25140000.0
2009-07-09 15:42:00,0.78126,0.78156,0.78104,0.78142,25140000.0
2009-07-09 15:43:00,0.78146,0.78178,0.78133,0.78161,25140000.0
2009-07-09 15:44:00,0.78159,0.78171,0.7811,0.78121,25140000.0
2009-07-09 15:45:00,0.78118,0.7812,0.78087,0.7812,25140000.0
2009-07-09 15:46:00,0.78121,0.78125,0.78042,0.78062,25140000.0
2009-07-09 15:47:00,0.78063,0.781,0.78052,0.78096,25140000.0
2009-07-09 15:48:00,0.78099,0.78108,0.78074,0.78108,25140000.0
2009-07-09 15:49:00,0.78112,0.78142,0.78084,0.78088,25140000.0
2009-07-09 15:50:00,0.78083,0.78086,0.78045,0.7806,25140000.0
2009-07-09 15:51:00,0.78062,0.78093,0.7806,0.78077,25140000.0
2009-07-09 15:52:00,0.78074,0.78108,0.78057,0.78108,25140000.0
2009-07-09 15:53:00,0.7811,0.78171,0.78109,0.78159,25140000.0
2009-07-09 15:54:00,0.78161,0.78211,0.78136,0.78191,25140000.0
2009-07-09 15:55:00,0.78189,0.78214,0.78156,0.78208,25140000.0
2009-07-09 15:56:00,0.78211,0.78222,0.78182,0.78202,25140000.0
2009-07-09 15:57:00,0.782,0.78252,0.78199,0.7824,25140000.0
2009-07-09 15:58:00,0.78235,0.78258,0.78204,0.78256,25140000.0
2009-07-09 15:59:00,0.78255,0.78268,0.78231,0.78246,25140000.0
2009-07-09 16:00:00,0.78245,0.78249,0.78178,0.7821,25140000.0
2009-07-09 16:01:00,0.78213,0.78223,0.7814,0.7814,25140000.0
2009-07-09 16:02:00,0.78144,0.78176,0.78114,0.78168,25140000.0
2009-07-09 16:03:00,0.78171,0.78267,0.78155,0.78255,25140000.0
2009-07-09 16:04:00,0.78256,0.78288,0.78226,0.78278,25140000.0
2009-07-09 16:05:00,0.78279,0.78303,0.78224,0.78299,25140000.0
2009-07-09 16:06:00,0.78262,0.78369,0.78262,0.7835,25140000.0
2009-07-09 16:07:00,0.78351,0.78417,0.78343,0.78392,25140000.0
2009-07-09 16:08:00,0.78395,0.784,0.78329,0.78337,25140000.0
2009-07-09 16:09:00,0.78344,0.78348,0.78289,0.78325,25140000.0
2009-07-09 16:10:00,0.78328,0.78328,0.78285,0.78319,25140000.0
2009-07-09 16:11:00,0.78315,0.78322,0.78267,0.78269,25140000.0
2009-07-09 16:12:00,0.78269,0.78304,0.78269,0.78287,25140000.0
2009-07-09 16:13:00,0.7829,0.78318,0.78282,0.78295,25140000.0
2009-07-09 16:14:00,0.78298,0.78322,0.78298,0.78322,25140000.0
2009-07-09 16:15:00,0.78324,0.78362,0.78321,0.78331,25140000.0
2009-07-09 16:16:00,0.78326,0.78372,0.78323,0.78355,25140000.0
2009-07-09 16:17:00,0.78358,0.78364,0.78335,0.78362,25140000.0
2009-07-09 16:18:00,0.78361,0.78397,0.7836,0.78381,25140000.0
2009-07-09 16:19:00,0.78383,0.78383,0.78311,0.78326,25140000.0
2009-07-09 16:20:00,0.78325,0.78349,0.78321,0.78338,25140000.0
2009-07-09 16:21:00,0.78339,0.78339,0.78272,0.78277,25140000.0
2009-07-09 16:22:00,0.78276,0.78276,0.78225,0.7824,25140000.0
2009-07-09 16:23:00,0.78237,0.78255,0.78215,0.78215,25140000.0
2009-07-09 16:24:00,0.78213,0.7824,0.78188,0.78226,25140000.0
2009-07-09 16:25:00,0.78227,0.78236,0.78112,0.78124,25140000.0
2009-07-09 16:26:00,0.78125,0.78141,0.78119,0.7813,25140000.0
2009-07-09 16:27:00,0.78131,0.78139,0.78061,0.78068,25140000.0
2009-07-09 16:28:00,0.7807,0.78134,0.78057,0.78129,25140000.0
2009-07-09 16:29:00,0.7813,0.78151,0.7812,0.78127,25140000.0
2009-07-09 16:30:00,0.78132,0.7816,0.78109,0.78119,25140000.0
2009-07-09 16:31:00,0.78118,0.7812,0.78073,0.78074,25140000.0
2009-07-09 16:32:00,0.78071,0.78126,0.78068,0.78121,25140000.0
2009-07-09 16:33:00,0.78125,0.7813,0.78077,0.78077,25140000.0
2009-07-09 16:34:00,0.78079,0.78079,0.78031,0.78066,25140000.0
2009-07-09 16:35:00,0.78069,0.78124,0.78069,0.78124,25140000.0
2009-07-09 16:36:00,0.78125,0.78159,0.78125,0.78151,25140000.0
2009-07-09 16:37:00,0.78151,0.78159,0.78129,0.78145,25140000.0
2009-07-09 16:38:00,0.78145,0.78168,0.78136,0.78161,25140000.0
2009-07-09 16:39:00,0.78163,0.78167,0.78106,0.78119,25140000.0
2009-07-09 16:40:00,0.7812,0.78165,0.7812,0.78146,25140000.0
2009-07-09 16:41:00,0.78146,0.78265,0.78138,0.78253,25140000.0
2009-07-09 16:42:00,0.78251,0.78294,0.78249,0.78291,25140000.0
2009-07-09 16:43:00,0.78294,0.78294,0.78243,0.78248,25140000.0
2009-07-09 16:44:00,0.78249,0.78265,0.78236,0.78236,25140000.0
2009-07-09 16:45:00,0.78234,0.78283,0.78219,0.78254,25140000.0
2009-07-09 16:46:00,0.78255,0.78255,0.7819,0.78214,25140000.0
2009-07-09 16:47:00,0.78213,0.78224,0.78198,0.78208,25140000.0
2009-07-09 16:48:00,0.78213,0.78233,0.78154,0.78171,25140000.0
2009-07-09 16:49:00,0.78172,0.78192,0.78147,0.78167,25140000.0
2009-07-09 16:50:00,0.7817,0.78183,0.78158,0.78179,25140000.0
2009-07-09 16:51:00,0.78182,0.78238,0.78182,0.78238,25140000.0
2009-07-09 16:52:00,0.78237,0.78237,0.782,0.78202,25140000.0
2009-07-09 16:53:00,0.78201,0.78206,0.78184,0.78203,25140000.0
2009-07-09 16:54:00,0.78202,0.78228,0.78195,0.78205,25140000.0
2009-07-09 16:55:00,0.78207,0.78216,0.78175,0.78192,25140000.0
2009-07-09 16:56:00,0.78191,0.78192,0.78159,0.78189,25140000.0
2009-07-09 16:57:00,0.78188,0.78242,0.7818,0.78194,25140000.0
2009-07-09 16:58:00,0.78191,0.78206,0.78191,0.78204,25140000.0
2009-07-09 16:59:00,0.78204,0.78234,0.78189,0.78193,25140000.0
2009-07-09 17:00:00,0.78191,0.78195,0.7817,0.78184,25140000.0
2009-07-09 17:01:00,0.78183,0.78201,0.78173,0.78184,25140000.0
2009-07-09 17:02:00,0.78183,0.7819,0.78168,0.78169,25140000.0
2009-07-09 17:03:00,0.78168,0.78176,0.78133,0.78164,25140000.0
2009-07-09 17:04:00,0.78166,0.78206,0.78166,0.78206,25140000.0
2009-07-09 17:05:00,0.78207,0.78223,0.78166,0.7817,25140000.0
2009-07-09 17:06:00,0.78171,0.78171,0.78098,0.78122,25140000.0
2009-07-09 17:07:00,0.78121,0.78128,0.78067,0.78067,25140000.0
2009-07-09 17:08:00,0.78063,0.78064,0.77985,0.77993,25140000.0
2009-07-09 17:09:00,0.77991,0.78063,0.77987,0.78062,25140000.0
2009-07-09 17:10:00,0.78061,0.78097,0.78045,0.78096,25140000.0
2009-07-09 17:11:00,0.78098,0.78176,0.78095,0.78175,25140000.0
2009-07-09 17:12:00,0.78174,0.78174,0.78115,0.78139,25140000.0
2009-07-09 17:13:00,0.78138,0.78173,0.78109,0.78163,25140000.0
2009-07-09 17:14:00,0.78162,0.78162,0.78061,0.78061,25140000.0
2009-07-09 17:15:00,0.78062,0.78065,0.78003,0.78023,25140000.0
2009-07-09 17:16:00,0.78024,0.78056,0.78012,0.78046,25140000.0
2009-07-09 17:17:00,0.78044,0.78122,0.78041,0.78088,25140000.0
2009-07-09 17:18:00,0.78086,0.78136,0.78083,0.78135,25140000.0
2009-07-09 17:19:00,0.78133,0.78135,0.78103,0.78129,25140000.0
2009-07-09 17:20:00,0.78127,0.78168,0.78122,0.78165,25140000.0
2009-07-09 17:21:00,0.78168,0.78227,0.78168,0.78224,25140000.0
2009-07-09 17:22:00,0.78221,0.78227,0.78192,0.78225,25140000.0
2009-07-09 17:23:00,0.78228,0.78271,0.78228,0.78243,25140000.0
2009-07-09 17:24:00,0.78241,0.78255,0.78191,0.78237,25140000.0
2009-07-09 17:25:00,0.7824,0.78267,0.78213,0.78214,25140000.0
2009-07-09 17:26:00,0.78215,0.78218,0.78191,0.78193,25140000.0
2009-07-09 17:27:00,0.78195,0.7824,0.78195,0.78236,25140000.0
2009-07-09 17:28:00,0.78234,0.78234,0.78189,0.78196,25140000.0
2009-07-09 17:29:00,0.78195,0.78229,0.78191,0.7821,25140000.0
2009-07-09 17:30:00,0.78209,0.78281,0.78208,0.78253,25140000.0
2009-07-09 17:31:00,0.7825,0.7827,0.78186,0.78186,25140000.0
2009-07-09 17:32:00,0.78185,0.78267,0.78183,0.78267,25140000.0
2009-07-09 17:33:00,0.78265,0.7832,0.78231,0.78319,25140000.0
2009-07-09 17:34:00,0.78314,0.78322,0.78288,0.78288,25140000.0
2009-07-09 17:35:00,0.78289,0.78337,0.78288,0.78329,25140000.0
2009-07-09 17:36:00,0.78327,0.78327,0.78296,0.78296,25140000.0
2009-07-09 17:37:00,0.78297,0.7831,0.78245,0.78309,25140000.0
2009-07-09 17:38:00,0.7831,0.78328,0.7824,0.78244,25140000.0
2009-07-09 17:39:00,0.78245,0.78262,0.7823,0.78262,25140000.0
2009-07-09 17:40:00,0.78265,0.78312,0.78265,0.783,25140000.0
2009-07-09 17:41:00,0.783,0.78325,0.783,0.78319,25140000.0
2009-07-09 17:42:00,0.78321,0.78371,0.7831,0.78371,25140000.0
2009-07-09 17:43:00,0.78373,0.78386,0.78357,0.78386,25140000.0
2009-07-09 17:44:00,0.78384,0.78408,0.78376,0.784,25140000.0
2009-07-09 17:45:00,0.78392,0.78463,0.78386,0.78454,25140000.0
2009-07-09 17:46:00,0.78455,0.78475,0.7843,0.78464,25140000.0
2009-07-09 17:47:00,0.78463,0.78476,0.78425,0.78425,25140000.0
2009-07-09 17:48:00,0.78435,0.78474,0.78415,0.78444,25140000.0
2009-07-09 17:49:00,0.7844,0.78445,0.78417,0.7842,25140000.0
2009-07-09 17:50:00,0.78409,0.78435,0.78391,0.78411,25140000.0
2009-07-09 17:51:00,0.7841,0.78435,0.784,0.78415,25140000.0
2009-07-09 17:52:00,0.7841,0.78431,0.78397,0.7842,25140000.0
2009-07-09 17:53:00,0.78425,0.78442,0.7841,0.78435,25140000.0
2009-07-09 17:54:00,0.78437,0.78491,0.78435,0.78465,25140000.0
2009-07-09 17:55:00,0.78461,0.78495,0.78461,0.7848,25140000.0
2009-07-09 17:56:00,0.78472,0.78472,0.7838,0.7838,25140000.0
2009-07-09 17:57:00,0.78404,0.78429,0.78398,0.78406,25140000.0
2009-07-09 17:58:00,0.78394,0.78406,0.78375,0.784,25140000.0
2009-07-09 17:59:00,0.78392,0.78392,0.7831,0.78325,25140000.0
2009-07-09 18:00:00,0.78316,0.78325,0.78276,0.78289,25140000.0
2009-07-09 18:01:00,0.78289,0.78346,0.78284,0.78316,25140000.0
2009-07-09 18:02:00,0.78313,0.7832,0.78268,0.78274,25140000.0
2009-07-09 18:03:00,0.7827,0.78275,0.78255,0.78255,25140000.0
2009-07-09 18:04:00,0.78258,0.78265,0.78225,0.78236,25140000.0
2009-07-09 18:05:00,0.78234,0.78241,0.78202,0.78202,25140000.0
2009-07-09 18:06:00,0.782,0.78245,0.782,0.78235,25140000.0
2009-07-09 18:07:00,0.78236,0.78274,0.78234,0.78241,25140000.0
2009-07-09 18:08:00,0.78243,0.78257,0.7823,0.7823,25140000.0
2009-07-09 18:09:00,0.78229,0.78245,0.78224,0.78235,25140000.0
2009-07-09 18:10:00,0.78238,0.78242,0.78201,0.78231,25140000.0
2009-07-09 18:11:00,0.78234,0.78247,0.78219,0.78247,25140000.0
2009-07-09 18:12:00,0.78244,0.78251,0.78224,0.78247,25140000.0
2009-07-09 18:13:00,0.78245,0.7825,0.78243,0.78247,25140000.0
2009-07-09 18:14:00,0.78248,0.78254,0.78245,0.78251,25140000.0
2009-07-09 18:15:00,0.78249,0.78309,0.78249,0.78306,25140000.0
2009-07-09 18:16:00,0.78305,0.78314,0.78304,0.78308,25140000.0
2009-07-09 18:17:00,0.78313,0.78368,0.78312,0.78368,25140000.0
2009-07-09 18:18:00,0.78363,0.78378,0.78352,0.78362,25140000.0
2009-07-09 18:19:00,0.78361,0.78364,0.78331,0.78343,25140000.0
2009-07-09 18:20:00,0.78342,0.78353,0.78329,0.78349,25140000.0
2009-07-09 18:21:00,0.78351,0.78402,0.78351,0.78402,25140000.0
2009-07-09 18:22:00,0.78401,0.78532,0.78397,0.7853,25140000.0
2009-07-09 18:23:00,0.78532,0.78558,0.78524,0.78526,25140000.0
2009-07-09 18:24:00,0.78527,0.78534,0.78461,0.78467,25140000.0
2009-07-09 18:25:00,0.78466,0.78507,0.78451,0.78453,25140000.0
2009-07-09 18:26:00,0.78456,0.78472,0.78452,0.78453,25140000.0
2009-07-09 18:27:00,0.78454,0.78517,0.78454,0.78482,25140000.0
2009-07-09 18:28:00,0.78479,0.78551,0.78479,0.78548,25140000.0
2009-07-09 18:29:00,0.78546,0.78556,0.78497,0.7853,25140000.0
2009-07-09 18:30:00,0.78527,0.78527,0.78471,0.7848,25140000.0
2009-07-09 18:31:00,0.78482,0.78544,0.78482,0.7854,25140000.0
2009-07-09 18:32:00,0.78541,0.78558,0.7852,0.7852,25140000.0
2009-07-09 18:33:00,0.78513,0.78513,0.7849,0.78495,25140000.0
2009-07-09 18:34:00,0.78499,0.78504,0.78465,0.78479,25140000.0
2009-07-09 18:35:00,0.78478,0.78507,0.78475,0.78492,25140000.0
2009-07-09 18:36:00,0.78488,0.78496,0.78463,0.78491,25140000.0
2009-07-09 18:37:00,0.78491,0.78513,0.78473,0.78508,25140000.0
2009-07-09 18:38:00,0.78509,0.78513,0.78497,0.785,25140000.0
2009-07-09 18:39:00,0.78501,0.78506,0.78451,0.78466,25140000.0
2009-07-09 18:40:00,0.78468,0.78488,0.7845,0.78458,25140000.0
2009-07-09 18:41:00,0.78459,0.78471,0.78453,0.78455,25140000.0
2009-07-09 18:42:00,0.78453,0.7848,0.78452,0.78452,25140000.0
2009-07-09 18:43:00,0.78458,0.78487,0.78458,0.78474,25140000.0
2009-07-09 18:44:00,0.78475,0.7848,0.78394,0.78396,25140000.0
2009-07-09 18:45:00,0.78397,0.78465,0.78397,0.78463,25140000.0
2009-07-09 18:46:00,0.78468,0.78476,0.7846,0.7846,25140000.0
2009-07-09 18:47:00,0.78463,0.78493,0.78431,0.78493,25140000.0
2009-07-09 18:48:00,0.78496,0.785,0.78446,0.78453,25140000.0
2009-07-09 18:49:00,0.78454,0.78454,0.78409,0.78431,25140000.0
2009-07-09 18:50:00,0.78434,0.78441,0.78377,0.78377,25140000.0
2009-07-09 18:51:00,0.78374,0.78443,0.78363,0.78425,25140000.0
2009-07-09 18:52:00,0.78428,0.78446,0.78424,0.78439,25140000.0
2009-07-09 18:53:00,0.78439,0.78449,0.78438,0.78443,25140000.0
2009-07-09 18:54:00,0.7844,0.78482,0.78438,0.78482,25140000.0
2009-07-09 18:55:00,0.78488,0.7855,0.78488,0.78498,25140000.0
2009-07-09 18:56:00,0.78497,0.78526,0.78471,0.78519,25140000.0
2009-07-09 18:57:00,0.78516,0.78527,0.78495,0.78525,25140000.0
2009-07-09 18:58:00,0.78526,0.78535,0.78517,0.78528,25140000.0
2009-07-09 18:59:00,0.78531,0.78562,0.78528,0.78559,25140000.0
2009-07-09 19:00:00,0.78564,0.78575,0.78549,0.78549,25140000.0
2009-07-09 19:01:00,0.78548,0.7855,0.78379,0.78399,25140000.0
2009-07-09 19:02:00,0.78396,0.78469,0.78394,0.78446,25140000.0
2009-07-09 19:03:00,0.78444,0.78474,0.78434,0.78449,25140000.0
2009-07-09 19:04:00,0.78446,0.78452,0.78399,0.78411,25140000.0
2009-07-09 19:05:00,0.78414,0.78484,0.78399,0.7848,25140000.0
2009-07-09 19:06:00,0.7848,0.78485,0.7842,0.78423,25140000.0
2009-07-09 19:07:00,0.78424,0.78425,0.78368,0.78411,25140000.0
2009-07-09 19:08:00,0.78411,0.78457,0.78385,0.7841,25140000.0
2009-07-09 19:09:00,0.78411,0.78461,0.7841,0.78451,25140000.0
2009-07-09 19:10:00,0.78453,0.7853,0.78453,0.7849,25140000.0
2009-07-09 19:11:00,0.78491,0.78573,0.78491,0.7857,25140000.0
2009-07-09 19:12:00,0.7857,0.7857,0.78548,0.7856,25140000.0
2009-07-09 19:13:00,0.78561,0.78577,0.78533,0.78541,25140000.0
2009-07-09 19:14:00,0.78542,0.78554,0.78501,0.78511,25140000.0
2009-07-09 19:15:00,0.78514,0.78548,0.78513,0.78546,25140000.0
2009-07-09 19:16:00,0.78546,0.7856,0.78512,0.78548,25140000.0
2009-07-09 19:17:00,0.78547,0.78549,0.78495,0.78509,25140000.0
2009-07-09 19:18:00,0.78507,0.78535,0.78493,0.78535,25140000.0
2009-07-09 19:19:00,0.78538,0.78547,0.78498,0.78501,25140000.0
2009-07-09 19:20:00,0.78502,0.78561,0.78502,0.7851,25140000.0
2009-07-09 19:21:00,0.78512,0.7853,0.78503,0.78506,25140000.0
2009-07-09 19:22:00,0.78506,0.78506,0.78431,0.78466,25140000.0
2009-07-09 19:23:00,0.78468,0.78468,0.78417,0.78418,25140000.0
2009-07-09 19:24:00,0.78422,0.78438,0.78422,0.78425,25140000.0
2009-07-09 19:25:00,0.78427,0.78468,0.78422,0.78468,25140000.0
2009-07-09 19:26:00,0.78471,0.78512,0.78471,0.78492,25140000.0
2009-07-09 19:27:00,0.78496,0.78514,0.78493,0.78514,25140000.0
2009-07-09 19:28:00,0.78516,0.78576,0.78516,0.78525,25140000.0
2009-07-09 19:29:00,0.78526,0.78528,0.78493,0.78525,25140000.0
2009-07-09 19:30:00,0.78524,0.78561,0.78524,0.78553,25140000.0
2009-07-09 19:31:00,0.78551,0.78558,0.78539,0.78547,25140000.0
2009-07-09 19:32:00,0.78548,0.78548,0.78459,0.7846,25140000.0
2009-07-09 19:33:00,0.78462,0.78482,0.78462,0.78482,25140000.0
2009-07-09 19:34:00,0.78483,0.78486,0.78452,0.78463,25140000.0
2009-07-09 19:35:00,0.78463,0.78497,0.78458,0.78489,25140000.0
2009-07-09 19:36:00,0.7849,0.785,0.7849,0.78493,25140000.0
2009-07-09 19:37:00,0.78492,0.785,0.78485,0.7849,25140000.0
2009-07-09 19:38:00,0.78491,0.78519,0.78485,0.78485,25140000.0
2009-07-09 19:39:00,0.78481,0.78488,0.78449,0.78474,25140000.0
2009-07-09 19:40:00,0.78469,0.78501,0.7844,0.78493,25140000.0
2009-07-09 19:41:00,0.78494,0.7851,0.78444,0.78504,25140000.0
2009-07-09 19:42:00,0.78504,0.78547,0.78498,0.78529,25140000.0
2009-07-09 19:43:00,0.78528,0.78545,0.78498,0.785,25140000.0
2009-07-09 19:44:00,0.78502,0.78549,0.78484,0.78542,25140000.0
2009-07-09 19:45:00,0.7854,0.78552,0.78524,0.78524,25140000.0
2009-07-09 19:46:00,0.78522,0.78541,0.78507,0.78507,25140000.0
2009-07-09 19:47:00,0.78504,0.7851,0.78502,0.78506,25140000.0
2009-07-09 19:48:00,0.78509,0.78516,0.78501,0.78506,25140000.0
2009-07-09 19:49:00,0.78506,0.7852,0.7849,0.78512,25140000.0
2009-07-09 19:50:00,0.78508,0.78512,0.78495,0.785,25140000.0
2009-07-09 19:51:00,0.78499,0.785,0.78469,0.78484,25140000.0
2009-07-09 19:52:00,0.78485,0.78502,0.78485,0.78496,25140000.0
2009-07-09 19:53:00,0.78493,0.78517,0.78493,0.78513,25140000.0
2009-07-09 19:54:00,0.7851,0.7851,0.78443,0.78449,25140000.0
2009-07-09 19:55:00,0.78449,0.78449,0.78412,0.78415,25140000.0
2009-07-09 19:56:00,0.78417,0.78454,0.78415,0.78446,25140000.0
2009-07-09 19:57:00,0.78444,0.78448,0.7843,0.78437,25140000.0
2009-07-09 19:58:00,0.78438,0.7846,0.78421,0.78421,25140000.0
2009-07-09 19:59:00,0.78422,0.78426,0.78371,0.78403,25140000.0
2009-07-09 20:00:00,0.784,0.78442,0.784,0.78411,25140000.0
2009-07-09 20:01:00,0.78408,0.78419,0.78383,0.78386,25140000.0
2009-07-09 20:02:00,0.78384,0.78409,0.78364,0.78364,25140000.0
2009-07-09 20:03:00,0.78365,0.78409,0.78365,0.78374,25140000.0
2009-07-09 20:04:00,0.78371,0.78384,0.78367,0.78384,25140000.0
2009-07-09 20:05:00,0.78385,0.78387,0.78342,0.78346,25140000.0
2009-07-09 20:06:00,0.78345,0.78356,0.7834,0.78354,25140000.0
2009-07-09 20:07:00,0.78358,0.78358,0.78343,0.78345,25140000.0
2009-07-09 20:08:00,0.78343,0.7837,0.78343,0.7837,25140000.0
2009-07-09 20:09:00,0.78368,0.78376,0.78356,0.78365,25140000.0
2009-07-09 20:10:00,0.78366,0.78375,0.78366,0.78374,25140000.0
2009-07-09 20:11:00,0.78376,0.78398,0.78368,0.78374,25140000.0
2009-07-09 20:12:00,0.78372,0.78403,0.78369,0.7839,25140000.0
2009-07-09 20:13:00,0.78392,0.78397,0.78372,0.78372,25140000.0
2009-07-09 20:14:00,0.78375,0.78409,0.78375,0.78385,25140000.0
2009-07-09 20:15:00,0.78384,0.78406,0.78384,0.78404,25140000.0
2009-07-09 20:16:00,0.78406,0.78454,0.78406,0.78441,25140000.0
2009-07-09 20:17:00,0.7844,0.78449,0.78435,0.78436,25140000.0
2009-07-09 20:18:00,0.78436,0.78448,0.78429,0.78447,25140000.0
2009-07-09 20:19:00,0.78448,0.7846,0.78446,0.78448,25140000.0
2009-07-09 20:20:00,0.7845,0.78461,0.7845,0.78459,25140000.0
2009-07-09 20:21:00,0.78461,0.7847,0.78454,0.78454,25140000.0
2009-07-09 20:22:00,0.78459,0.78462,0.78408,0.78416,25140000.0
2009-07-09 20:23:00,0.78418,0.78467,0.78417,0.78464,25140000.0
2009-07-09 20:24:00,0.78467,0.78469,0.78462,0.78465,25140000.0
2009-07-09 20:25:00,0.78467,0.78477,0.78452,0.78468,25140000.0
2009-07-09 20:26:00,0.78466,0.78486,0.78465,0.78486,25140000.0
2009-07-09 20:27:00,0.78488,0.78512,0.78488,0.78491,25140000.0
2009-07-09 20:28:00,0.78495,0.78502,0.78482,0.78486,25140000.0
2009-07-09 20:29:00,0.78487,0.78497,0.78483,0.78497,25140000.0
2009-07-09 20:30:00,0.78495,0.78542,0.78482,0.78533,25140000.0
2009-07-09 20:31:00,0.78532,0.78544,0.78525,0.78538,25140000.0
2009-07-09 20:32:00,0.78536,0.78569,0.78515,0.78569,25140000.0
2009-07-09 20:33:00,0.78568,0.78571,0.78564,0.7857,25140000.0
2009-07-09 20:34:00,0.78569,0.78571,0.78526,0.78529,25140000.0
2009-07-09 20:35:00,0.78528,0.78528,0.78501,0.78501,25140000.0
2009-07-09 20:36:00,0.78498,0.78502,0.78479,0.78497,25140000.0
2009-07-09 20:37:00,0.78499,0.78519,0.78487,0.78506,25140000.0
2009-07-09 20:38:00,0.78507,0.78537,0.78505,0.78533,25140000.0
2009-07-09 20:39:00,0.78531,0.78544,0.78528,0.78536,25140000.0
2009-07-09 20:40:00,0.78537,0.78537,0.78532,0.78532,25140000.0
2009-07-09 20:41:00,0.78528,0.78528,0.78479,0.78481,25140000.0
2009-07-09 20:42:00,0.78486,0.78497,0.78477,0.78491,25140000.0
2009-07-09 20:43:00,0.78492,0.78495,0.78487,0.78493,25140000.0
2009-07-09 20:44:00,0.78492,0.78495,0.78481,0.78481,25140000.0
2009-07-09 20:45:00,0.7848,0.78491,0.78473,0.78485,25140000.0
2009-07-09 20:46:00,0.78483,0.78483,0.7847,0.78474,25140000.0
2009-07-09 20:47:00,0.78471,0.78473,0.78465,0.78467,25140000.0
2009-07-09 20:48:00,0.78466,0.78471,0.78464,0.78469,25140000.0
2009-07-09 20:49:00,0.78471,0.78471,0.78433,0.78433,25140000.0
2009-07-09 20:50:00,0.7843,0.78434,0.78429,0.78434,25140000.0
2009-07-09 20:51:00,0.78433,0.78463,0.7842,0.78447,25140000.0
2009-07-09 20:52:00,0.78446,0.7846,0.78442,0.78459,25140000.0
2009-07-09 20:53:00,0.78463,0.78479,0.78461,0.78477,25140000.0
2009-07-09 20:54:00,0.78476,0.78478,0.78464,0.78467,25140000.0
2009-07-09 20:55:00,0.78462,0.78462,0.78429,0.78437,25140000.0
2009-07-09 20:56:00,0.78434,0.78491,0.78434,0.78475,25140000.0
2009-07-09 20:57:00,0.78475,0.78476,0.78455,0.78455,25140000.0
2009-07-09 20:58:00,0.7845,0.7845,0.78424,0.78427,25140000.0
2009-07-09 20:59:00,0.78423,0.7843,0.78411,0.78426,25140000.0
2009-07-09 21:00:00,0.78424,0.78428,0.78404,0.78405,25140000.0
2009-07-09 21:01:00,0.78404,0.7841,0.7838,0.78405,25140000.0
2009-07-09 21:02:00,0.78403,0.78429,0.78394,0.78425,25140000.0
2009-07-09 21:03:00,0.78423,0.78425,0.78414,0.78415,25140000.0
2009-07-09 21:04:00,0.78416,0.7843,0.78398,0.78408,25140000.0
2009-07-09 21:05:00,0.78407,0.78409,0.78404,0.78406,25140000.0
2009-07-09 21:06:00,0.78404,0.78404,0.78387,0.78398,25140000.0
2009-07-09 21:07:00,0.784,0.78405,0.78395,0.78397,25140000.0
2009-07-09 21:08:00,0.784,0.78402,0.78359,0.78364,25140000.0
2009-07-09 21:09:00,0.78365,0.78367,0.78344,0.78352,25140000.0
2009-07-09 21:10:00,0.78349,0.78368,0.78349,0.78366,25140000.0
2009-07-09 21:11:00,0.78364,0.78381,0.78364,0.78381,25140000.0
2009-07-09 21:12:00,0.7838,0.78404,0.7838,0.78404,25140000.0
2009-07-09 21:13:00,0.78406,0.78406,0.78389,0.78392,25140000.0
2009-07-09 21:14:00,0.78392,0.78392,0.78388,0.78392,25140000.0
2009-07-09 21:15:00,0.78391,0.78402,0.78384,0.784,25140000.0
2009-07-09 21:16:00,0.78404,0.78406,0.78377,0.78382,25140000.0
2009-07-09 21:17:00,0.78378,0.78404,0.78376,0.78404,25140000.0
2009-07-09 21:18:00,0.78404,0.78428,0.78404,0.78425,25140000.0
2009-07-09 21:19:00,0.78426,0.78428,0.78425,0.78425,25140000.0
2009-07-09 21:20:00,0.78426,0.78426,0.78397,0.78397,25140000.0
2009-07-09 21:21:00,0.78398,0.78427,0.78398,0.78409,25140000.0
2009-07-09 21:22:00,0.78412,0.78427,0.78402,0.78417,25140000.0
2009-07-09 21:23:00,0.78419,0.78421,0.7838,0.78384,25140000.0
2009-07-09 21:24:00,0.78387,0.78399,0.78387,0.78388,25140000.0
2009-07-09 21:25:00,0.78387,0.78387,0.78356,0.78381,25140000.0
2009-07-09 21:26:00,0.78378,0.78378,0.78343,0.78344,25140000.0
2009-07-09 21:27:00,0.78344,0.78345,0.78338,0.78345,25140000.0
2009-07-09 21:28:00,0.78343,0.78357,0.78343,0.78351,25140000.0
2009-07-09 21:29:00,0.78348,0.78348,0.78312,0.78314,25140000.0
2009-07-09 21:30:00,0.78314,0.78328,0.7831,0.78328,25140000.0
2009-07-09 21:31:00,0.78328,0.78356,0.78327,0.78342,25140000.0
2009-07-09 21:32:00,0.78338,0.78342,0.78298,0.78298,25140000.0
2009-07-09 21:33:00,0.78297,0.78325,0.78291,0.78319,25140000.0
2009-07-09 21:34:00,0.78323,0.78332,0.78303,0.78332,25140000.0
2009-07-09 21:35:00,0.78337,0.78348,0.78332,0.7834,25140000.0
2009-07-09 21:36:00,0.78339,0.78355,0.78335,0.78352,25140000.0
2009-07-09 21:37:00,0.78352,0.78353,0.78332,0.78336,25140000.0
2009-07-09 21:38:00,0.78336,0.78345,0.78325,0.78344,25140000.0
2009-07-09 21:39:00,0.78342,0.78342,0.78324,0.78324,25140000.0
2009-07-09 21:40:00,0.78328,0.7833,0.78323,0.78323,25140000.0
2009-07-09 21:41:00,0.78318,0.7835,0.78317,0.78345,25140000.0
2009-07-09 21:42:00,0.78343,0.78343,0.7833,0.7833,25140000.0
2009-07-09 21:43:00,0.78331,0.78341,0.78329,0.78332,25140000.0
2009-07-09 21:44:00,0.7833,0.78333,0.78306,0.78313,25140000.0
2009-07-09 21:45:00,0.78315,0.78326,0.78311,0.78313,25140000.0
2009-07-09 21:46:00,0.78315,0.78331,0.78315,0.78328,25140000.0
2009-07-09 21:47:00,0.78328,0.78331,0.78319,0.78325,25140000.0
2009-07-09 21:48:00,0.78327,0.78345,0.78326,0.78334,25140000.0
2009-07-09 21:49:00,0.78339,0.78346,0.78339,0.78343,25140000.0
2009-07-09 21:50:00,0.78341,0.78341,0.78332,0.78334,25140000.0
2009-07-09 21:51:00,0.78335,0.78339,0.78298,0.78298,25140000.0
2009-07-09 21:52:00,0.78299,0.78335,0.78299,0.78319,25140000.0
2009-07-09 21:53:00,0.7832,0.78323,0.78313,0.78323,25140000.0
2009-07-09 21:54:00,0.78322,0.78322,0.78293,0.78306,25140000.0
2009-07-09 21:55:00,0.78307,0.78308,0.78295,0.78297,25140000.0
2009-07-09 21:56:00,0.78299,0.78303,0.78295,0.78298,25140000.0
2009-07-09 21:57:00,0.78298,0.78302,0.78288,0.78298,25140000.0
2009-07-09 21:58:00,0.78296,0.7832,0.78281,0.7832,25140000.0
2009-07-09 21:59:00,0.78318,0.78318,0.7827,0.7828,25140000.0
2009-07-09 22:00:00,0.7829,0.783,0.78252,0.78281,25140000.0
2009-07-09 22:01:00,0.78266,0.78296,0.78262,0.78275,25140000.0
2009-07-09 22:02:00,0.78265,0.78275,0.78261,0.78271,25140000.0
2009-07-09 22:03:00,0.78265,0.7827,0.7826,0.7827,25140000.0
2009-07-09 22:04:00,0.78262,0.78265,0.78241,0.78243,25140000.0
2009-07-09 22:05:00,0.78242,0.7827,0.78234,0.78244,25140000.0
2009-07-09 22:06:00,0.78246,0.78247,0.7824,0.78247,25140000.0
2009-07-09 22:07:00,0.7825,0.78265,0.78225,0.78255,25140000.0
2009-07-09 22:08:00,0.78255,0.7826,0.78237,0.78245,25140000.0
2009-07-09 22:09:00,0.78244,0.78251,0.78238,0.78251,25140000.0
2009-07-09 22:10:00,0.78251,0.78256,0.78249,0.78256,25140000.0
2009-07-09 22:11:00,0.78256,0.78256,0.78242,0.78242,25140000.0
2009-07-09 22:12:00,0.78247,0.78267,0.78247,0.78266,25140000.0
2009-07-09 22:13:00,0.78267,0.78269,0.78266,0.78269,25140000.0
2009-07-09 22:14:00,0.78265,0.78269,0.78225,0.78256,25140000.0
2009-07-09 22:15:00,0.78255,0.7826,0.78255,0.7826,25140000.0
2009-07-09 22:16:00,0.78265,0.78267,0.78261,0.78265,25140000.0
2009-07-09 22:17:00,0.78269,0.78272,0.7825,0.78256,25140000.0
2009-07-09 22:19:00,0.7825,0.78253,0.78208,0.7821,25140000.0
2009-07-09 22:20:00,0.78213,0.78239,0.78213,0.78239,25140000.0
2009-07-09 22:21:00,0.78234,0.7824,0.78223,0.78226,25140000.0
2009-07-09 22:22:00,0.78225,0.78249,0.78223,0.78247,25140000.0
2009-07-09 22:23:00,0.78246,0.78256,0.78224,0.78224,25140000.0
2009-07-09 22:24:00,0.78229,0.78258,0.78207,0.78207,25140000.0
2009-07-09 22:25:00,0.78213,0.78221,0.78213,0.78219,25140000.0
2009-07-09 22:26:00,0.78222,0.78247,0.78222,0.78247,25140000.0
2009-07-09 22:27:00,0.78249,0.78251,0.78242,0.78242,25140000.0
2009-07-09 22:28:00,0.78237,0.78237,0.78218,0.78222,25140000.0
2009-07-09 22:29:00,0.78217,0.7825,0.78217,0.7825,25140000.0
2009-07-09 22:30:00,0.78253,0.7826,0.78253,0.7826,25140000.0
2009-07-09 22:31:00,0.78258,0.78264,0.78256,0.78264,25140000.0
2009-07-09 22:32:00,0.78265,0.7827,0.78265,0.78267,25140000.0
2009-07-09 22:33:00,0.78267,0.78292,0.78264,0.78292,25140000.0
2009-07-09 22:34:00,0.78294,0.78312,0.78294,0.78307,25140000.0
2009-07-09 22:35:00,0.78317,0.7832,0.78281,0.78286,25140000.0
2009-07-09 22:36:00,0.78284,0.78284,0.78283,0.78283,25140000.0
2009-07-09 22:37:00,0.7828,0.78288,0.78274,0.78274,25140000.0
2009-07-09 22:38:00,0.78276,0.78281,0.78276,0.7828,25140000.0
2009-07-09 22:41:00,0.78282,0.78285,0.78282,0.78282,25140000.0
2009-07-09 22:42:00,0.78285,0.78285,0.78281,0.78281,25140000.0
2009-07-09 22:43:00,0.78288,0.78317,0.78288,0.783,25140000.0
2009-07-09 22:44:00,0.783,0.78301,0.78287,0.78296,25140000.0
2009-07-09 22:45:00,0.78294,0.78298,0.78288,0.78296,25140000.0
2009-07-09 22:46:00,0.78297,0.78302,0.78296,0.78301,25140000.0
2009-07-09 22:47:00,0.78299,0.78305,0.78292,0.78305,25140000.0
2009-07-09 22:48:00,0.78304,0.78305,0.78299,0.78299,25140000.0
2009-07-09 22:49:00,0.78304,0.78305,0.78291,0.78294,25140000.0
2009-07-09 22:50:00,0.78295,0.78295,0.78262,0.78269,25140000.0
2009-07-09 22:51:00,0.78268,0.78275,0.78243,0.7827,25140000.0
2009-07-09 22:52:00,0.78271,0.78288,0.78255,0.78288,25140000.0
2009-07-09 22:53:00,0.78289,0.78293,0.78289,0.78293,25140000.0
2009-07-09 22:54:00,0.78286,0.78286,0.78269,0.78269,25140000.0
2009-07-09 22:55:00,0.78272,0.78272,0.78261,0.78261,25140000.0
2009-07-09 22:56:00,0.78263,0.7827,0.78261,0.7827,25140000.0
2009-07-09 22:57:00,0.7826,0.7826,0.78256,0.78257,25140000.0
2009-07-09 22:58:00,0.78261,0.78262,0.78261,0.78262,25140000.0
2009-07-09 22:59:00,0.78267,0.7827,0.78263,0.78263,25140000.0
2009-07-09 23:00:00,0.78267,0.78274,0.7825,0.78257,25140000.0
2009-07-09 23:01:00,0.78263,0.78272,0.78259,0.7826,25140000.0
2009-07-09 23:03:00,0.78255,0.7826,0.78255,0.7826,25140000.0
2009-07-09 23:04:00,0.78255,0.78268,0.78255,0.78265,25140000.0
2009-07-09 23:05:00,0.78268,0.78268,0.78268,0.78268,25140000.0
2009-07-09 23:07:00,0.7826,0.7826,0.7826,0.7826,25140000.0
2009-07-09 23:08:00,0.7828,0.7828,0.7826,0.7826,25140000.0
2009-07-09 23:09:00,0.78265,0.78272,0.78265,0.78272,25140000.0
2009-07-09 23:10:00,0.7827,0.7829,0.7827,0.78272,25140000.0
2009-07-09 23:11:00,0.78264,0.78264,0.78264,0.78264,25140000.0
2009-07-09 23:14:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2009-07-09 23:15:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2009-07-09 23:17:00,0.78275,0.78285,0.78275,0.78283,25140000.0
2009-07-09 23:18:00,0.78289,0.78295,0.78287,0.78291,25140000.0
2009-07-09 23:19:00,0.78289,0.78289,0.78289,0.78289,25140000.0
2009-07-09 23:20:00,0.783,0.783,0.783,0.783,25140000.0
2009-07-09 23:21:00,0.78268,0.78277,0.78263,0.78263,25140000.0
2009-07-09 23:23:00,0.78258,0.78268,0.78258,0.78264,25140000.0
2009-07-09 23:24:00,0.78268,0.78268,0.78258,0.78261,25140000.0
2009-07-09 23:26:00,0.7827,0.7827,0.7826,0.7826,25140000.0
2009-07-09 23:30:00,0.78265,0.78265,0.78265,0.78265,25140000.0
2009-07-09 23:31:00,0.7827,0.7827,0.7827,0.7827,25140000.0
2009-07-09 23:32:00,0.7827,0.7827,0.78265,0.78265,25140000.0
2009-07-09 23:33:00,0.78269,0.7828,0.78269,0.7828,25140000.0
2009-07-09 23:34:00,0.78284,0.78344,0.78284,0.7834,25140000.0
2009-07-09 23:35:00,0.7834,0.78356,0.78331,0.7834,25140000.0
2009-07-09 23:36:00,0.78346,0.78355,0.78331,0.78331,25140000.0
2009-07-09 23:37:00,0.78323,0.78338,0.78299,0.78338,25140000.0
2009-07-09 23:38:00,0.78334,0.78349,0.78322,0.78347,25140000.0
2009-07-09 23:39:00,0.78346,0.78349,0.78325,0.78339,25140000.0
2009-07-09 23:40:00,0.78343,0.78352,0.78328,0.78352,25140000.0
2009-07-09 23:41:00,0.78347,0.78353,0.78339,0.7834,25140000.0
2009-07-09 23:42:00,0.78347,0.78357,0.78335,0.78342,25140000.0
2009-07-09 23:43:00,0.78344,0.78355,0.78344,0.78355,25140000.0
2009-07-09 23:44:00,0.7835,0.78355,0.7835,0.78355,25140000.0
2009-07-09 23:45:00,0.78356,0.78358,0.78354,0.78358,25140000.0
2009-07-09 23:46:00,0.78355,0.7836,0.78355,0.7836,25140000.0
2009-07-09 23:47:00,0.7835,0.78357,0.7835,0.78353,25140000.0
2009-07-09 23:48:00,0.78355,0.78359,0.78355,0.78355,25140000.0
2009-07-09 23:50:00,0.7835,0.78353,0.78343,0.78343,25140000.0
2009-07-09 23:51:00,0.78341,0.7835,0.78317,0.78335,25140000.0
2009-07-09 23:52:00,0.78332,0.78343,0.78328,0.78343,25140000.0
2009-07-09 23:53:00,0.78342,0.78343,0.78338,0.78339,25140000.0
2009-07-09 23:54:00,0.78338,0.78338,0.78338,0.78338,25140000.0
2009-07-09 23:55:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2009-07-09 23:56:00,0.7834,0.7834,0.7833,0.7833,25140000.0
2009-07-09 23:57:00,0.7835,0.7835,0.78333,0.78333,25140000.0
2009-07-09 23:58:00,0.78331,0.78343,0.78331,0.78343,25140000.0
2009-07-09 23:59:00,0.78344,0.78346,0.78341,0.78341,25140000.0
2009-07-10 00:01:00,0.78339,0.78343,0.78339,0.78341,25140000.0
2009-07-10 00:02:00,0.7834,0.7834,0.78336,0.78338,25140000.0
2009-07-10 00:03:00,0.7834,0.78342,0.7834,0.78341,25140000.0
2009-07-10 00:04:00,0.78344,0.78349,0.78343,0.78349,25140000.0
2009-07-10 00:05:00,0.78353,0.78354,0.78349,0.78352,25140000.0
2009-07-10 00:06:00,0.78352,0.78355,0.78352,0.78355,25140000.0
2009-07-10 00:07:00,0.78368,0.78369,0.78356,0.78356,25140000.0
2009-07-10 00:08:00,0.78354,0.78354,0.7835,0.7835,25140000.0
2009-07-10 00:10:00,0.7836,0.7836,0.7834,0.7834,25140000.0
2009-07-10 00:11:00,0.78355,0.78355,0.78355,0.78355,25140000.0
2009-07-10 00:12:00,0.7835,0.78358,0.78348,0.78358,25140000.0
2009-07-10 00:13:00,0.78357,0.78357,0.78353,0.78353,25140000.0
2009-07-10 00:14:00,0.78356,0.78367,0.78349,0.78367,25140000.0
2009-07-10 00:15:00,0.78365,0.78365,0.78356,0.78356,25140000.0
2009-07-10 00:16:00,0.78358,0.7836,0.78357,0.78357,25140000.0
2009-07-10 00:17:00,0.78358,0.78368,0.78358,0.78368,25140000.0
2009-07-10 00:18:00,0.78361,0.78361,0.78358,0.78358,25140000.0
2009-07-10 00:19:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2009-07-10 00:20:00,0.78365,0.78365,0.7834,0.7835,25140000.0
2009-07-10 00:21:00,0.7836,0.7836,0.7836,0.7836,25140000.0
2009-07-10 00:23:00,0.7834,0.78369,0.7834,0.78367,25140000.0
2009-07-10 00:24:00,0.78364,0.78364,0.7835,0.78352,25140000.0
2009-07-10 00:25:00,0.78354,0.7836,0.78353,0.78359,25140000.0
2009-07-10 00:26:00,0.7836,0.78363,0.7836,0.78362,25140000.0
2009-07-10 00:27:00,0.78365,0.78365,0.78358,0.78359,25140000.0
2009-07-10 00:28:00,0.78357,0.78357,0.78353,0.78357,25140000.0
2009-07-10 00:30:00,0.78353,0.78371,0.78353,0.78371,25140000.0
2009-07-10 00:31:00,0.78374,0.78374,0.78374,0.78374,25140000.0
2009-07-10 00:32:00,0.78376,0.78376,0.78376,0.78376,25140000.0
2009-07-10 00:33:00,0.78381,0.78382,0.78381,0.78381,25140000.0
2009-07-10 00:34:00,0.78382,0.78392,0.78368,0.78391,25140000.0
2009-07-10 00:36:00,0.78395,0.78395,0.78382,0.78382,25140000.0
2009-07-10 00:38:00,0.7838,0.78396,0.7838,0.78395,25140000.0
2009-07-10 00:39:00,0.7839,0.7839,0.78378,0.78378,25140000.0
2009-07-10 00:40:00,0.78377,0.78382,0.78377,0.78382,25140000.0
2009-07-10 00:41:00,0.78389,0.7839,0.78384,0.78386,25140000.0
2009-07-10 00:42:00,0.78387,0.78387,0.78379,0.7838,25140000.0
2009-07-10 00:43:00,0.78376,0.78383,0.78376,0.78383,25140000.0
2009-07-10 00:45:00,0.78395,0.78414,0.78385,0.78412,25140000.0
2009-07-10 00:46:00,0.78427,0.78434,0.78417,0.78422,25140000.0
2009-07-10 00:47:00,0.78418,0.78423,0.78415,0.78423,25140000.0
2009-07-10 00:48:00,0.78424,0.7843,0.78422,0.7843,25140000.0
2009-07-10 00:49:00,0.78431,0.7844,0.78431,0.7844,25140000.0
2009-07-10 00:50:00,0.78441,0.78441,0.78441,0.78441,25140000.0
2009-07-10 00:51:00,0.78451,0.78453,0.78433,0.7845,25140000.0
2009-07-10 00:52:00,0.78451,0.78453,0.78448,0.78448,25140000.0
2009-07-10 00:53:00,0.78447,0.78449,0.78442,0.78449,25140000.0
2009-07-10 00:54:00,0.78451,0.78452,0.78451,0.78452,25140000.0
2009-07-10 00:55:00,0.78447,0.78452,0.78444,0.78447,25140000.0
2009-07-10 00:56:00,0.78448,0.78448,0.7843,0.7843,25140000.0
2009-07-10 00:57:00,0.7845,0.7845,0.78438,0.78438,25140000.0
2009-07-10 00:58:00,0.78433,0.78451,0.78431,0.78451,25140000.0
2009-07-10 00:59:00,0.78459,0.78463,0.7845,0.7845,25140000.0
2009-07-10 01:00:00,0.78449,0.78456,0.78449,0.78455,25140000.0
2009-07-10 01:01:00,0.78456,0.78456,0.78417,0.78422,25140000.0
2009-07-10 01:02:00,0.78423,0.78423,0.78411,0.78413,25140000.0
2009-07-10 01:03:00,0.7842,0.7842,0.78413,0.78413,25140000.0
2009-07-10 01:04:00,0.78409,0.78409,0.78399,0.78399,25140000.0
2009-07-10 01:05:00,0.78403,0.78418,0.78403,0.78418,25140000.0
2009-07-10 01:06:00,0.78418,0.78421,0.78412,0.78412,25140000.0
2009-07-10 01:07:00,0.78409,0.78418,0.78409,0.78416,25140000.0
2009-07-10 01:08:00,0.78419,0.78448,0.78409,0.78444,25140000.0
2009-07-10 01:09:00,0.78441,0.78441,0.78436,0.7844,25140000.0
2009-07-10 01:10:00,0.78444,0.78459,0.7844,0.78459,25140000.0
2009-07-10 01:11:00,0.78462,0.78465,0.78462,0.78465,25140000.0
2009-07-10 01:12:00,0.78464,0.78466,0.78461,0.78466,25140000.0
2009-07-10 01:13:00,0.78468,0.78478,0.78467,0.78478,25140000.0
2009-07-10 01:14:00,0.78474,0.78474,0.78464,0.78469,25140000.0
2009-07-10 01:15:00,0.78467,0.78467,0.78421,0.7843,25140000.0
2009-07-10 01:16:00,0.78432,0.78452,0.78432,0.78452,25140000.0
2009-07-10 01:17:00,0.78457,0.78468,0.78455,0.78466,25140000.0
2009-07-10 01:18:00,0.78466,0.78472,0.78465,0.78472,25140000.0
2009-07-10 01:19:00,0.78466,0.78472,0.78462,0.78468,25140000.0
2009-07-10 01:20:00,0.78471,0.78475,0.78471,0.78475,25140000.0
2009-07-10 01:21:00,0.7848,0.78481,0.78472,0.78476,25140000.0
2009-07-10 01:22:00,0.78475,0.78475,0.78456,0.78456,25140000.0
2009-07-10 01:23:00,0.78455,0.78463,0.78451,0.7846,25140000.0
2009-07-10 01:24:00,0.78463,0.78463,0.7846,0.7846,25140000.0
2009-07-10 01:25:00,0.78451,0.78454,0.78437,0.78441,25140000.0
2009-07-10 01:26:00,0.78439,0.78444,0.78412,0.78421,25140000.0
2009-07-10 01:27:00,0.78422,0.7844,0.78422,0.78437,25140000.0
2009-07-10 01:28:00,0.78436,0.78442,0.78427,0.78427,25140000.0
2009-07-10 01:29:00,0.78428,0.78434,0.78428,0.78434,25140000.0
2009-07-10 01:30:00,0.78435,0.78462,0.78435,0.78462,25140000.0
2009-07-10 01:31:00,0.78463,0.78465,0.78463,0.78465,25140000.0
2009-07-10 01:32:00,0.78463,0.78463,0.78463,0.78463,25140000.0
2009-07-10 01:33:00,0.78462,0.78462,0.78405,0.78405,25140000.0
2009-07-10 01:34:00,0.78406,0.78445,0.78406,0.78434,25140000.0
2009-07-10 01:35:00,0.7843,0.78437,0.78417,0.78434,25140000.0
2009-07-10 01:36:00,0.78435,0.78436,0.78431,0.78433,25140000.0
2009-07-10 01:37:00,0.7844,0.78444,0.7844,0.78444,25140000.0
2009-07-10 01:38:00,0.78442,0.78442,0.78438,0.78439,25140000.0
2009-07-10 01:40:00,0.78443,0.78446,0.78443,0.78446,25140000.0
2009-07-10 01:41:00,0.7845,0.7845,0.78438,0.78438,25140000.0
2009-07-10 01:42:00,0.78443,0.78443,0.78439,0.78439,25140000.0
2009-07-10 01:43:00,0.78443,0.78443,0.78435,0.78435,25140000.0
2009-07-10 01:44:00,0.78434,0.78434,0.78434,0.78434,25140000.0
2009-07-10 01:45:00,0.78429,0.78434,0.78425,0.78433,25140000.0
2009-07-10 01:46:00,0.78434,0.7844,0.78428,0.78435,25140000.0
2009-07-10 01:47:00,0.78433,0.78438,0.78431,0.78436,25140000.0
2009-07-10 01:48:00,0.78438,0.78443,0.78409,0.78414,25140000.0
2009-07-10 01:49:00,0.78418,0.78418,0.78406,0.7841,25140000.0
2009-07-10 01:50:00,0.78415,0.78415,0.78415,0.78415,25140000.0
2009-07-10 01:52:00,0.78411,0.78416,0.7841,0.78415,25140000.0
2009-07-10 01:54:00,0.78417,0.78424,0.78413,0.78423,25140000.0
2009-07-10 01:55:00,0.78425,0.78428,0.78425,0.78428,25140000.0
2009-07-10 01:56:00,0.78423,0.7843,0.78423,0.7843,25140000.0
2009-07-10 01:57:00,0.78435,0.78443,0.78428,0.78429,25140000.0
2009-07-10 01:58:00,0.78431,0.78433,0.78424,0.78424,25140000.0
2009-07-10 01:59:00,0.78427,0.78441,0.78426,0.78437,25140000.0
2009-07-10 02:00:00,0.78434,0.78438,0.78405,0.78413,25140000.0
2009-07-10 02:01:00,0.78414,0.78423,0.78409,0.78416,25140000.0
2009-07-10 02:02:00,0.78417,0.78424,0.78417,0.7842,25140000.0
2009-07-10 02:03:00,0.7842,0.7842,0.78402,0.78407,25140000.0
2009-07-10 02:04:00,0.78408,0.78408,0.78376,0.78381,25140000.0
2009-07-10 02:05:00,0.78379,0.78394,0.78378,0.78391,25140000.0
2009-07-10 02:06:00,0.7839,0.78398,0.78387,0.78396,25140000.0
2009-07-10 02:07:00,0.78395,0.78395,0.78372,0.78373,25140000.0
2009-07-10 02:08:00,0.78372,0.78372,0.78359,0.78361,25140000.0
2009-07-10 02:09:00,0.78363,0.78392,0.7836,0.78378,25140000.0
2009-07-10 02:10:00,0.78379,0.78389,0.78379,0.78389,25140000.0
2009-07-10 02:11:00,0.78396,0.784,0.78396,0.784,25140000.0
2009-07-10 02:12:00,0.78399,0.78399,0.7839,0.78391,25140000.0
2009-07-10 02:13:00,0.78392,0.78397,0.7839,0.7839,25140000.0
2009-07-10 02:14:00,0.78394,0.78398,0.78394,0.78395,25140000.0
2009-07-10 02:15:00,0.78398,0.78408,0.78395,0.78397,25140000.0
2009-07-10 02:16:00,0.78396,0.78409,0.78396,0.78408,25140000.0
2009-07-10 02:17:00,0.78406,0.78406,0.78403,0.78405,25140000.0
2009-07-10 02:18:00,0.78401,0.78406,0.78381,0.78381,25140000.0
2009-07-10 02:19:00,0.78383,0.78384,0.78347,0.78359,25140000.0
2009-07-10 02:20:00,0.78358,0.78358,0.78334,0.78334,25140000.0
2009-07-10 02:21:00,0.78328,0.78351,0.78322,0.78351,25140000.0
2009-07-10 02:22:00,0.7835,0.78361,0.78341,0.78361,25140000.0
2009-07-10 02:23:00,0.78367,0.78388,0.78363,0.78363,25140000.0
2009-07-10 02:24:00,0.78362,0.78373,0.78357,0.78373,25140000.0
2009-07-10 02:25:00,0.78374,0.78401,0.78374,0.78399,25140000.0
2009-07-10 02:26:00,0.78402,0.78403,0.7839,0.78391,25140000.0
2009-07-10 02:27:00,0.7839,0.7839,0.78382,0.78384,25140000.0
2009-07-10 02:28:00,0.78385,0.7839,0.78381,0.78384,25140000.0
2009-07-10 02:29:00,0.78381,0.78381,0.78353,0.78353,25140000.0
2009-07-10 02:30:00,0.78354,0.78354,0.78354,0.78354,25140000.0
2009-07-10 02:31:00,0.78353,0.78354,0.7833,0.78346,25140000.0
2009-07-10 02:32:00,0.78348,0.78353,0.78323,0.78327,25140000.0
2009-07-10 02:33:00,0.78328,0.78355,0.78328,0.78347,25140000.0
2009-07-10 02:34:00,0.78346,0.78346,0.78305,0.78308,25140000.0
2009-07-10 02:35:00,0.7831,0.78339,0.7831,0.78337,25140000.0
2009-07-10 02:36:00,0.78339,0.78345,0.78332,0.78332,25140000.0
2009-07-10 02:37:00,0.7833,0.78341,0.78329,0.78334,25140000.0
2009-07-10 02:38:00,0.78333,0.78347,0.78324,0.78347,25140000.0
2009-07-10 02:39:00,0.78347,0.78348,0.78346,0.78348,25140000.0
2009-07-10 02:40:00,0.78352,0.78359,0.78352,0.78355,25140000.0
2009-07-10 02:41:00,0.78354,0.78359,0.78354,0.78359,25140000.0
2009-07-10 02:42:00,0.78359,0.78359,0.78358,0.78359,25140000.0
2009-07-10 02:43:00,0.7836,0.78367,0.78358,0.78362,25140000.0
2009-07-10 02:44:00,0.78361,0.78372,0.78355,0.78369,25140000.0
2009-07-10 02:45:00,0.78372,0.78376,0.78372,0.78372,25140000.0
2009-07-10 02:46:00,0.78369,0.78373,0.78356,0.78363,25140000.0
2009-07-10 02:47:00,0.78362,0.78362,0.7834,0.78348,25140000.0
2009-07-10 02:48:00,0.78353,0.78357,0.78332,0.78332,25140000.0
2009-07-10 02:49:00,0.7833,0.7833,0.78276,0.78283,25140000.0
2009-07-10 02:50:00,0.78287,0.78298,0.78279,0.78297,25140000.0
2009-07-10 02:51:00,0.78296,0.78298,0.78295,0.78297,25140000.0
2009-07-10 02:52:00,0.78296,0.78321,0.78293,0.78316,25140000.0
2009-07-10 02:53:00,0.78315,0.78324,0.78314,0.7832,25140000.0
2009-07-10 02:54:00,0.78322,0.78343,0.7831,0.78334,25140000.0
2009-07-10 02:55:00,0.78332,0.78363,0.78324,0.78356,25140000.0
2009-07-10 02:56:00,0.78353,0.78355,0.78326,0.78344,25140000.0
2009-07-10 02:57:00,0.78348,0.78357,0.78348,0.78354,25140000.0
2009-07-10 02:58:00,0.78358,0.78363,0.78355,0.78356,25140000.0
2009-07-10 02:59:00,0.78354,0.78364,0.78354,0.78359,25140000.0
2009-07-10 03:00:00,0.78363,0.78363,0.78352,0.78359,25140000.0
2009-07-10 03:01:00,0.78358,0.78361,0.78352,0.78357,25140000.0
2009-07-10 03:02:00,0.78358,0.78358,0.78331,0.78332,25140000.0
2009-07-10 03:03:00,0.78337,0.78338,0.78331,0.78335,25140000.0
2009-07-10 03:04:00,0.78334,0.78341,0.7832,0.78339,25140000.0
2009-07-10 03:05:00,0.7834,0.78345,0.78339,0.78342,25140000.0
2009-07-10 03:06:00,0.78342,0.78342,0.78334,0.78334,25140000.0
2009-07-10 03:07:00,0.78335,0.78338,0.78331,0.78336,25140000.0
2009-07-10 03:08:00,0.78335,0.7834,0.78321,0.78321,25140000.0
2009-07-10 03:09:00,0.78324,0.78331,0.7832,0.78326,25140000.0
2009-07-10 03:10:00,0.78325,0.78328,0.78325,0.78328,25140000.0
2009-07-10 03:11:00,0.7833,0.78347,0.7833,0.78343,25140000.0
2009-07-10 03:12:00,0.78344,0.78346,0.78336,0.78339,25140000.0
2009-07-10 03:13:00,0.78338,0.78366,0.78338,0.78349,25140000.0
2009-07-10 03:14:00,0.78348,0.78348,0.78323,0.78323,25140000.0
2009-07-10 03:15:00,0.78324,0.78333,0.78324,0.78333,25140000.0
2009-07-10 03:16:00,0.7833,0.7833,0.7833,0.7833,25140000.0
2009-07-10 03:17:00,0.78333,0.78351,0.78333,0.78349,25140000.0
2009-07-10 03:18:00,0.78348,0.78354,0.78344,0.7835,25140000.0
2009-07-10 03:19:00,0.78353,0.7836,0.78342,0.78348,25140000.0
2009-07-10 03:20:00,0.78349,0.78354,0.7834,0.7835,25140000.0
2009-07-10 03:21:00,0.78344,0.78344,0.78334,0.78338,25140000.0
2009-07-10 03:22:00,0.78339,0.78353,0.78333,0.78347,25140000.0
2009-07-10 03:23:00,0.78345,0.78349,0.78341,0.78342,25140000.0
2009-07-10 03:24:00,0.7834,0.78355,0.7834,0.78352,25140000.0
2009-07-10 03:25:00,0.7835,0.7835,0.7835,0.7835,25140000.0
2009-07-10 03:26:00,0.78355,0.78359,0.78333,0.78337,25140000.0
2009-07-10 03:27:00,0.78335,0.78344,0.78334,0.78339,25140000.0
2009-07-10 03:28:00,0.78336,0.78346,0.78335,0.78335,25140000.0
2009-07-10 03:29:00,0.78333,0.78333,0.78295,0.78301,25140000.0
2009-07-10 03:30:00,0.78299,0.78299,0.78282,0.78296,25140000.0
2009-07-10 03:31:00,0.78293,0.78316,0.78293,0.78299,25140000.0
2009-07-10 03:32:00,0.78298,0.78311,0.78297,0.78308,25140000.0
2009-07-10 03:33:00,0.78304,0.78312,0.78281,0.78286,25140000.0
2009-07-10 03:34:00,0.78284,0.78284,0.78238,0.78256,25140000.0
2009-07-10 03:35:00,0.78252,0.7827,0.78249,0.78268,25140000.0
2009-07-10 03:36:00,0.78267,0.7828,0.78266,0.78279,25140000.0
2009-07-10 03:37:00,0.78277,0.78277,0.78266,0.78272,25140000.0
2009-07-10 03:38:00,0.78271,0.78271,0.78266,0.78266,25140000.0
2009-07-10 03:39:00,0.78267,0.78282,0.78267,0.78282,25140000.0
2009-07-10 03:40:00,0.78284,0.78307,0.78276,0.78297,25140000.0
2009-07-10 03:41:00,0.78295,0.78301,0.78292,0.78299,25140000.0
2009-07-10 03:42:00,0.78296,0.78329,0.78291,0.78321,25140000.0
2009-07-10 03:43:00,0.78326,0.78334,0.78321,0.78327,25140000.0
2009-07-10 03:44:00,0.78328,0.78328,0.78295,0.78296,25140000.0
2009-07-10 03:45:00,0.78299,0.78299,0.78282,0.78284,25140000.0
2009-07-10 03:46:00,0.78289,0.78289,0.78259,0.78259,25140000.0
2009-07-10 03:47:00,0.78259,0.78259,0.78228,0.78247,25140000.0
2009-07-10 03:48:00,0.78243,0.78247,0.78212,0.78214,25140000.0
2009-07-10 03:49:00,0.78211,0.78211,0.78175,0.78201,25140000.0
2009-07-10 03:50:00,0.78202,0.78207,0.78159,0.78171,25140000.0
2009-07-10 03:51:00,0.78173,0.78204,0.78164,0.78201,25140000.0
2009-07-10 03:52:00,0.782,0.78208,0.78196,0.78202,25140000.0
2009-07-10 03:53:00,0.78205,0.78207,0.78199,0.78207,25140000.0
2009-07-10 03:54:00,0.78206,0.78213,0.78195,0.7821,25140000.0
2009-07-10 03:55:00,0.78212,0.78223,0.78201,0.78223,25140000.0
2009-07-10 03:56:00,0.78222,0.78232,0.78221,0.78227,25140000.0
2009-07-10 03:57:00,0.78226,0.78226,0.78182,0.78185,25140000.0
2009-07-10 03:58:00,0.78186,0.7821,0.7818,0.78203,25140000.0
2009-07-10 03:59:00,0.78202,0.78212,0.78199,0.78212,25140000.0
2009-07-10 04:00:00,0.78211,0.78233,0.78209,0.78233,25140000.0
2009-07-10 04:01:00,0.7823,0.78232,0.78199,0.782,25140000.0
2009-07-10 04:02:00,0.78199,0.78199,0.78175,0.7819,25140000.0
2009-07-10 04:03:00,0.78189,0.78194,0.78189,0.78194,25140000.0
2009-07-10 04:04:00,0.78195,0.78249,0.78195,0.78247,25140000.0
2009-07-10 04:05:00,0.78245,0.78245,0.78232,0.78234,25140000.0
2009-07-10 04:06:00,0.78233,0.78248,0.78231,0.78245,25140000.0
2009-07-10 04:07:00,0.78246,0.78248,0.7822,0.7822,25140000.0
2009-07-10 04:08:00,0.78216,0.78223,0.78202,0.78202,25140000.0
2009-07-10 04:09:00,0.78205,0.78214,0.78181,0.78186,25140000.0
2009-07-10 04:10:00,0.78189,0.78195,0.7817,0.7817,25140000.0
2009-07-10 04:11:00,0.78167,0.78171,0.78119,0.78136,25140000.0
2009-07-10 04:12:00,0.78137,0.78137,0.78129,0.78131,25140000.0
2009-07-10 04:13:00,0.78133,0.78137,0.78112,0.78113,25140000.0
2009-07-10 04:14:00,0.78112,0.78118,0.78111,0.78115,25140000.0
2009-07-10 04:15:00,0.78114,0.78137,0.78112,0.78137,25140000.0
2009-07-10 04:16:00,0.78134,0.78137,0.78107,0.78107,25140000.0
2009-07-10 04:17:00,0.78109,0.78124,0.78109,0.78123,25140000.0
2009-07-10 04:18:00,0.78124,0.78151,0.78124,0.78148,25140000.0
2009-07-10 04:19:00,0.78147,0.78152,0.78141,0.78145,25140000.0
2009-07-10 04:20:00,0.78147,0.78147,0.78123,0.78123,25140000.0
2009-07-10 04:21:00,0.78117,0.78125,0.78114,0.78124,25140000.0
2009-07-10 04:22:00,0.78123,0.78129,0.78123,0.78128,25140000.0
2009-07-10 04:23:00,0.78131,0.78131,0.78111,0.78112,25140000.0
2009-07-10 04:24:00,0.78114,0.78131,0.78111,0.78125,25140000.0
2009-07-10 04:25:00,0.78128,0.78129,0.78094,0.78094,25140000.0
2009-07-10 04:26:00,0.78095,0.78095,0.78082,0.78086,25140000.0
2009-07-10 04:27:00,0.78089,0.78094,0.78088,0.78092,25140000.0
2009-07-10 04:28:00,0.78089,0.78093,0.78083,0.78087,25140000.0
2009-07-10 04:29:00,0.78084,0.78087,0.78077,0.7808,25140000.0
2009-07-10 04:30:00,0.78079,0.78084,0.78075,0.78075,25140000.0
2009-07-10 04:31:00,0.78071,0.78088,0.7807,0.78084,25140000.0
2009-07-10 04:32:00,0.78082,0.781,0.78082,0.78097,25140000.0
2009-07-10 04:33:00,0.78091,0.78094,0.78086,0.78091,25140000.0
2009-07-10 04:34:00,0.78092,0.78094,0.78083,0.78086,25140000.0
2009-07-10 04:35:00,0.78088,0.78096,0.7808,0.78086,25140000.0
2009-07-10 04:36:00,0.78087,0.7809,0.78077,0.7809,25140000.0
2009-07-10 04:37:00,0.78088,0.7809,0.78063,0.78064,25140000.0
2009-07-10 04:38:00,0.78061,0.7809,0.78059,0.78085,25140000.0
2009-07-10 04:39:00,0.78083,0.78098,0.78083,0.78097,25140000.0
2009-07-10 04:40:00,0.78095,0.78097,0.78066,0.78069,25140000.0
2009-07-10 04:41:00,0.7807,0.78101,0.78069,0.78101,25140000.0
2009-07-10 04:42:00,0.781,0.78105,0.78092,0.78103,25140000.0
2009-07-10 04:43:00,0.78104,0.78124,0.78104,0.78117,25140000.0
2009-07-10 04:44:00,0.78115,0.78115,0.78109,0.78112,25140000.0
2009-07-10 04:45:00,0.78114,0.78115,0.78106,0.78108,25140000.0
2009-07-10 04:46:00,0.78106,0.78107,0.78102,0.78106,25140000.0
2009-07-10 04:47:00,0.78104,0.78104,0.78083,0.78086,25140000.0
2009-07-10 04:48:00,0.78089,0.78099,0.78048,0.78079,25140000.0
2009-07-10 04:49:00,0.78077,0.78084,0.78077,0.78082,25140000.0
2009-07-10 04:50:00,0.78078,0.781,0.7807,0.78091,25140000.0
2009-07-10 04:51:00,0.78089,0.78091,0.78087,0.78087,25140000.0
2009-07-10 04:52:00,0.7809,0.78101,0.7808,0.78088,25140000.0
2009-07-10 04:53:00,0.78083,0.78117,0.78083,0.78117,25140000.0
2009-07-10 04:54:00,0.78121,0.78122,0.781,0.78122,25140000.0
2009-07-10 04:55:00,0.7812,0.78124,0.781,0.78104,25140000.0
2009-07-10 04:56:00,0.78103,0.78105,0.78086,0.78094,25140000.0
2009-07-10 04:57:00,0.78099,0.78118,0.78099,0.78118,25140000.0
2009-07-10 04:58:00,0.78116,0.78118,0.78101,0.78103,25140000.0
2009-07-10 04:59:00,0.78104,0.78108,0.78104,0.78108,25140000.0
2009-07-10 05:00:00,0.78111,0.78129,0.78111,0.78123,25140000.0
2009-07-10 05:01:00,0.78125,0.78135,0.78121,0.78126,25140000.0
2009-07-10 05:02:00,0.78129,0.78131,0.78113,0.7812,25140000.0
2009-07-10 05:03:00,0.78121,0.78129,0.78121,0.78126,25140000.0
2009-07-10 05:04:00,0.78122,0.78139,0.7812,0.78139,25140000.0
2009-07-10 05:05:00,0.78137,0.7815,0.78116,0.78123,25140000.0
2009-07-10 05:06:00,0.78119,0.78133,0.78116,0.78125,25140000.0
2009-07-10 05:07:00,0.78128,0.78137,0.78125,0.78134,25140000.0
2009-07-10 05:08:00,0.78133,0.7814,0.78126,0.7814,25140000.0
2009-07-10 05:09:00,0.78141,0.78169,0.78141,0.78169,25140000.0
2009-07-10 05:10:00,0.78172,0.78192,0.78171,0.78183,25140000.0
2009-07-10 05:11:00,0.78181,0.78198,0.78163,0.78164,25140000.0
2009-07-10 05:12:00,0.78165,0.78176,0.78161,0.78173,25140000.0
2009-07-10 05:13:00,0.78175,0.78182,0.78172,0.78181,25140000.0
2009-07-10 05:14:00,0.78176,0.78191,0.78171,0.78171,25140000.0
2009-07-10 05:15:00,0.78172,0.78186,0.78167,0.78186,25140000.0
2009-07-10 05:16:00,0.78185,0.78189,0.78162,0.78162,25140000.0
2009-07-10 05:17:00,0.78161,0.78162,0.78149,0.78151,25140000.0
2009-07-10 05:18:00,0.78152,0.78159,0.78148,0.78148,25140000.0
2009-07-10 05:19:00,0.78143,0.78158,0.78143,0.78158,25140000.0
2009-07-10 05:20:00,0.78152,0.78161,0.78149,0.7815,25140000.0
2009-07-10 05:21:00,0.78147,0.78154,0.78146,0.78151,25140000.0
2009-07-10 05:22:00,0.78153,0.78161,0.78153,0.78161,25140000.0
2009-07-10 05:23:00,0.78162,0.7818,0.78161,0.7818,25140000.0
2009-07-10 05:24:00,0.78186,0.78197,0.78177,0.78177,25140000.0
2009-07-10 05:25:00,0.78182,0.78182,0.78172,0.78176,25140000.0
2009-07-10 05:26:00,0.78179,0.78182,0.78162,0.78168,25140000.0
2009-07-10 05:27:00,0.7817,0.78173,0.78164,0.78168,25140000.0
2009-07-10 05:28:00,0.7817,0.78174,0.7817,0.78173,25140000.0
2009-07-10 05:29:00,0.78174,0.78195,0.78174,0.78194,25140000.0
2009-07-10 05:30:00,0.78199,0.78209,0.78191,0.78195,25140000.0
2009-07-10 05:31:00,0.78194,0.7821,0.7819,0.78201,25140000.0
2009-07-10 05:32:00,0.78205,0.78207,0.78192,0.78204,25140000.0
2009-07-10 05:33:00,0.78206,0.78206,0.78195,0.78196,25140000.0
2009-07-10 05:34:00,0.78195,0.78199,0.78178,0.78178,25140000.0
2009-07-10 05:35:00,0.78177,0.78189,0.78174,0.78184,25140000.0
2009-07-10 05:36:00,0.78183,0.78185,0.78161,0.78161,25140000.0
2009-07-10 05:37:00,0.78166,0.78174,0.78166,0.7817,25140000.0
2009-07-10 05:38:00,0.78169,0.7817,0.78165,0.78169,25140000.0
2009-07-10 05:39:00,0.78167,0.78177,0.7816,0.7817,25140000.0
2009-07-10 05:40:00,0.78168,0.78168,0.78154,0.78158,25140000.0
2009-07-10 05:41:00,0.78162,0.7819,0.78161,0.7819,25140000.0
2009-07-10 05:42:00,0.78188,0.78217,0.78187,0.78216,25140000.0
2009-07-10 05:43:00,0.78214,0.78221,0.78213,0.78214,25140000.0
2009-07-10 05:44:00,0.78216,0.78225,0.78216,0.78223,25140000.0
2009-07-10 05:45:00,0.7822,0.78225,0.7822,0.78225,25140000.0
2009-07-10 05:46:00,0.78228,0.78239,0.78228,0.78231,25140000.0
2009-07-10 05:47:00,0.78234,0.78241,0.78231,0.7824,25140000.0
2009-07-10 05:48:00,0.78241,0.78258,0.78241,0.78251,25140000.0
2009-07-10 05:49:00,0.78249,0.78249,0.7822,0.78231,25140000.0
2009-07-10 05:50:00,0.7823,0.78232,0.78225,0.78225,25140000.0
2009-07-10 05:51:00,0.78229,0.7823,0.78225,0.78225,25140000.0
2009-07-10 05:52:00,0.78222,0.78225,0.78204,0.78213,25140000.0
2009-07-10 05:53:00,0.7821,0.78216,0.7819,0.7819,25140000.0
2009-07-10 05:54:00,0.78189,0.78194,0.78172,0.78173,25140000.0
2009-07-10 05:55:00,0.78174,0.78181,0.78153,0.78159,25140000.0
2009-07-10 05:56:00,0.78162,0.78163,0.78154,0.78163,25140000.0
2009-07-10 05:57:00,0.78162,0.78162,0.78135,0.78139,25140000.0
2009-07-10 05:58:00,0.78141,0.78147,0.7814,0.78143,25140000.0
2009-07-10 05:59:00,0.78139,0.78158,0.78139,0.78154,25140000.0
2009-07-10 06:00:00,0.78156,0.78169,0.78156,0.78169,25140000.0
2009-07-10 06:01:00,0.7817,0.78192,0.78165,0.78187,25140000.0
2009-07-10 06:02:00,0.78185,0.78198,0.78185,0.78197,25140000.0
2009-07-10 06:03:00,0.78197,0.78234,0.78196,0.78234,25140000.0
2009-07-10 06:04:00,0.78235,0.7825,0.78228,0.78228,25140000.0
2009-07-10 06:05:00,0.7823,0.78238,0.7823,0.7823,25140000.0
2009-07-10 06:06:00,0.78238,0.78242,0.7823,0.7824,25140000.0
2009-07-10 06:07:00,0.78238,0.78247,0.78225,0.78225,25140000.0
2009-07-10 06:08:00,0.78221,0.78221,0.78213,0.78213,25140000.0
2009-07-10 06:09:00,0.78208,0.78211,0.78194,0.782,25140000.0
2009-07-10 06:10:00,0.78197,0.782,0.78189,0.7819,25140000.0
2009-07-10 06:11:00,0.78191,0.78193,0.78179,0.78179,25140000.0
2009-07-10 06:12:00,0.7818,0.78202,0.7818,0.78195,25140000.0
2009-07-10 06:13:00,0.78194,0.78198,0.78194,0.78194,25140000.0
2009-07-10 06:14:00,0.7819,0.78197,0.7819,0.78196,25140000.0
2009-07-10 06:15:00,0.78193,0.78213,0.78192,0.78197,25140000.0
2009-07-10 06:16:00,0.782,0.78204,0.78193,0.78193,25140000.0
2009-07-10 06:17:00,0.78188,0.78206,0.78186,0.78206,25140000.0
2009-07-10 06:18:00,0.78208,0.78214,0.78205,0.78211,25140000.0
2009-07-10 06:19:00,0.7821,0.7821,0.78197,0.78197,25140000.0
2009-07-10 06:20:00,0.78192,0.78203,0.78186,0.78203,25140000.0
2009-07-10 06:21:00,0.78205,0.78225,0.78205,0.7822,25140000.0
2009-07-10 06:22:00,0.78218,0.7822,0.782,0.78203,25140000.0
2009-07-10 06:23:00,0.78205,0.78209,0.78203,0.78209,25140000.0
2009-07-10 06:24:00,0.78206,0.78206,0.78203,0.78203,25140000.0
2009-07-10 06:25:00,0.7821,0.78215,0.78207,0.7821,25140000.0
2009-07-10 06:26:00,0.78208,0.78209,0.78194,0.78197,25140000.0
2009-07-10 06:27:00,0.78191,0.78205,0.7819,0.78203,25140000.0
2009-07-10 06:28:00,0.78206,0.78224,0.78206,0.78219,25140000.0
2009-07-10 06:29:00,0.78217,0.78224,0.78212,0.7822,25140000.0
2009-07-10 06:30:00,0.78221,0.78228,0.78216,0.78225,25140000.0
2009-07-10 06:31:00,0.78223,0.78223,0.7819,0.78192,25140000.0
2009-07-10 06:32:00,0.78192,0.78226,0.78187,0.78226,25140000.0
2009-07-10 06:33:00,0.78229,0.78252,0.78219,0.78239,25140000.0
2009-07-10 06:34:00,0.78235,0.78243,0.78207,0.78226,25140000.0
2009-07-10 06:35:00,0.78224,0.78238,0.78223,0.78237,25140000.0
2009-07-10 06:36:00,0.78245,0.78245,0.7824,0.7824,25140000.0
2009-07-10 06:37:00,0.78239,0.78259,0.78237,0.78254,25140000.0
2009-07-10 06:38:00,0.78255,0.78255,0.78247,0.78248,25140000.0
2009-07-10 06:39:00,0.7825,0.78263,0.78249,0.78251,25140000.0
2009-07-10 06:40:00,0.78249,0.78253,0.78237,0.7825,25140000.0
2009-07-10 06:41:00,0.78249,0.78257,0.78247,0.78257,25140000.0
2009-07-10 06:42:00,0.78254,0.78269,0.78254,0.78269,25140000.0
2009-07-10 06:43:00,0.78268,0.78272,0.78265,0.78269,25140000.0
2009-07-10 06:44:00,0.78272,0.78311,0.78269,0.78308,25140000.0
2009-07-10 06:45:00,0.7831,0.78328,0.78298,0.78328,25140000.0
2009-07-10 06:46:00,0.78326,0.78326,0.78322,0.78326,25140000.0
2009-07-10 06:47:00,0.7832,0.78326,0.78312,0.78316,25140000.0
2009-07-10 06:48:00,0.78314,0.78316,0.78306,0.7831,25140000.0
2009-07-10 06:49:00,0.78311,0.78321,0.78305,0.78317,25140000.0
2009-07-10 06:50:00,0.78313,0.78322,0.78313,0.78315,25140000.0
2009-07-10 06:51:00,0.78313,0.78319,0.78305,0.78317,25140000.0
2009-07-10 06:52:00,0.78314,0.78314,0.78283,0.78289,25140000.0
2009-07-10 06:53:00,0.78285,0.78285,0.78259,0.78271,25140000.0
2009-07-10 06:54:00,0.78273,0.78273,0.7827,0.7827,25140000.0
2009-07-10 06:55:00,0.7827,0.7827,0.78255,0.78261,25140000.0
2009-07-10 06:56:00,0.78258,0.78266,0.78251,0.78258,25140000.0
2009-07-10 06:57:00,0.78255,0.78258,0.78245,0.78249,25140000.0
2009-07-10 06:58:00,0.78242,0.78258,0.78242,0.78247,25140000.0
2009-07-10 06:59:00,0.7824,0.78256,0.7824,0.78255,25140000.0
2009-07-10 07:00:00,0.78254,0.78259,0.78246,0.78254,25140000.0
2009-07-10 07:01:00,0.78254,0.78259,0.78245,0.78259,25140000.0
2009-07-10 07:02:00,0.78255,0.78255,0.78253,0.78253,25140000.0
2009-07-10 07:03:00,0.78261,0.78261,0.78245,0.78249,25140000.0
2009-07-10 07:04:00,0.78247,0.78252,0.78239,0.78252,25140000.0
2009-07-10 07:05:00,0.78255,0.78266,0.78248,0.78266,25140000.0
2009-07-10 07:06:00,0.78266,0.78266,0.78254,0.78263,25140000.0
2009-07-10 07:07:00,0.78262,0.78267,0.78239,0.78247,25140000.0
2009-07-10 07:08:00,0.78245,0.7825,0.78225,0.78225,25140000.0
2009-07-10 07:09:00,0.78227,0.78246,0.78218,0.7822,25140000.0
2009-07-10 07:10:00,0.78216,0.78251,0.7821,0.78245,25140000.0
2009-07-10 07:11:00,0.78243,0.78257,0.78224,0.78224,25140000.0
2009-07-10 07:12:00,0.78227,0.78247,0.78224,0.78234,25140000.0
2009-07-10 07:13:00,0.78236,0.78243,0.78225,0.78226,25140000.0
2009-07-10 07:14:00,0.78228,0.7826,0.78225,0.78252,25140000.0
2009-07-10 07:15:00,0.78248,0.7825,0.78207,0.78208,25140000.0
2009-07-10 07:16:00,0.78207,0.78218,0.782,0.78215,25140000.0
2009-07-10 07:17:00,0.78213,0.78213,0.78201,0.78201,25140000.0
2009-07-10 07:18:00,0.78203,0.78226,0.78196,0.78221,25140000.0
2009-07-10 07:19:00,0.78216,0.78216,0.78207,0.78208,25140000.0
2009-07-10 07:20:00,0.782,0.78208,0.782,0.78203,25140000.0
2009-07-10 07:21:00,0.78205,0.78213,0.78205,0.78205,25140000.0
2009-07-10 07:22:00,0.78205,0.78208,0.78203,0.78204,25140000.0
2009-07-10 07:23:00,0.78205,0.78208,0.78205,0.78205,25140000.0
2009-07-10 07:24:00,0.78202,0.78202,0.78143,0.78189,25140000.0
2009-07-10 07:25:00,0.7819,0.78213,0.78178,0.78208,25140000.0
2009-07-10 07:26:00,0.78206,0.78206,0.78175,0.78175,25140000.0
2009-07-10 07:27:00,0.78177,0.78183,0.78156,0.78156,25140000.0
2009-07-10 07:28:00,0.78161,0.78161,0.78154,0.78159,25140000.0
2009-07-10 07:29:00,0.7816,0.78186,0.7816,0.78182,25140000.0
2009-07-10 07:30:00,0.78178,0.78178,0.78158,0.78178,25140000.0
2009-07-10 07:31:00,0.78178,0.78185,0.78173,0.78184,25140000.0
2009-07-10 07:32:00,0.78183,0.78186,0.78174,0.7818,25140000.0
2009-07-10 07:33:00,0.78175,0.78194,0.78169,0.78194,25140000.0
2009-07-10 07:34:00,0.78192,0.78202,0.78189,0.78202,25140000.0
2009-07-10 07:35:00,0.78201,0.78204,0.78187,0.78191,25140000.0
2009-07-10 07:36:00,0.78192,0.78196,0.78162,0.78164,25140000.0
2009-07-10 07:37:00,0.78161,0.78169,0.78114,0.78141,25140000.0
2009-07-10 07:38:00,0.78135,0.78135,0.78123,0.78127,25140000.0
2009-07-10 07:39:00,0.78125,0.78152,0.78099,0.7814,25140000.0
2009-07-10 07:40:00,0.78137,0.78144,0.78124,0.78138,25140000.0
2009-07-10 07:41:00,0.78144,0.7815,0.78143,0.78148,25140000.0
2009-07-10 07:42:00,0.78145,0.78158,0.78141,0.78158,25140000.0
2009-07-10 07:43:00,0.78157,0.78176,0.78155,0.7816,25140000.0
2009-07-10 07:44:00,0.78158,0.78158,0.7814,0.7814,25140000.0
2009-07-10 07:45:00,0.78137,0.78146,0.78114,0.78114,25140000.0
2009-07-10 07:46:00,0.78111,0.78122,0.78103,0.78122,25140000.0
2009-07-10 07:47:00,0.78118,0.78122,0.78077,0.78089,25140000.0
2009-07-10 07:48:00,0.78085,0.78099,0.78048,0.78068,25140000.0
2009-07-10 07:49:00,0.78067,0.78108,0.78065,0.78107,25140000.0
2009-07-10 07:50:00,0.7811,0.7812,0.7811,0.78114,25140000.0
2009-07-10 07:51:00,0.78111,0.78111,0.78096,0.78101,25140000.0
2009-07-10 07:52:00,0.78094,0.78105,0.78089,0.78098,25140000.0
2009-07-10 07:53:00,0.781,0.78145,0.781,0.78145,25140000.0
2009-07-10 07:54:00,0.78144,0.78151,0.78112,0.78118,25140000.0
2009-07-10 07:55:00,0.7812,0.78133,0.7811,0.7813,25140000.0
2009-07-10 07:56:00,0.78127,0.78162,0.78121,0.7816,25140000.0
2009-07-10 07:57:00,0.78157,0.78159,0.78142,0.78144,25140000.0
2009-07-10 07:58:00,0.78142,0.78145,0.78126,0.78129,25140000.0
2009-07-10 07:59:00,0.78128,0.78147,0.78116,0.78147,25140000.0
2009-07-10 08:00:00,0.78144,0.78163,0.78134,0.78151,25140000.0
2009-07-10 08:01:00,0.78151,0.78155,0.78124,0.7813,25140000.0
2009-07-10 08:02:00,0.78129,0.78144,0.78106,0.78138,25140000.0
2009-07-10 08:03:00,0.78136,0.7819,0.78135,0.78188,25140000.0
2009-07-10 08:04:00,0.78189,0.78193,0.78134,0.78142,25140000.0
2009-07-10 08:05:00,0.78144,0.78145,0.78108,0.7811,25140000.0
2009-07-10 08:06:00,0.7811,0.78112,0.78057,0.78077,25140000.0
2009-07-10 08:07:00,0.78078,0.78078,0.7803,0.78032,25140000.0
2009-07-10 08:08:00,0.78034,0.78061,0.78034,0.78061,25140000.0
2009-07-10 08:09:00,0.78058,0.78085,0.78058,0.78065,25140000.0
2009-07-10 08:10:00,0.78062,0.78067,0.78015,0.78019,25140000.0
2009-07-10 08:11:00,0.78021,0.78027,0.78008,0.78027,25140000.0
2009-07-10 08:12:00,0.78032,0.78084,0.78032,0.78078,25140000.0
2009-07-10 08:13:00,0.78077,0.78084,0.78054,0.78056,25140000.0
2009-07-10 08:14:00,0.78056,0.78064,0.78046,0.78047,25140000.0
2009-07-10 08:15:00,0.78048,0.78086,0.78048,0.78086,25140000.0
2009-07-10 08:16:00,0.7809,0.78096,0.78085,0.78096,25140000.0
2009-07-10 08:17:00,0.78093,0.78093,0.78074,0.78082,25140000.0
2009-07-10 08:18:00,0.78076,0.78122,0.78076,0.78096,25140000.0
2009-07-10 08:19:00,0.78092,0.78117,0.78065,0.78105,25140000.0
2009-07-10 08:20:00,0.78108,0.78133,0.78108,0.78108,25140000.0
2009-07-10 08:21:00,0.78109,0.78132,0.78093,0.78098,25140000.0
2009-07-10 08:22:00,0.78097,0.78123,0.78097,0.78123,25140000.0
2009-07-10 08:23:00,0.78124,0.78124,0.78099,0.78106,25140000.0
2009-07-10 08:24:00,0.78103,0.78125,0.78103,0.78113,25140000.0
2009-07-10 08:25:00,0.78115,0.78125,0.78108,0.78119,25140000.0
2009-07-10 08:26:00,0.78121,0.78131,0.78121,0.78131,25140000.0
2009-07-10 08:27:00,0.78125,0.78131,0.78125,0.78128,25140000.0
2009-07-10 08:28:00,0.78131,0.78156,0.78131,0.78154,25140000.0
2009-07-10 08:29:00,0.7815,0.7815,0.78136,0.78146,25140000.0
2009-07-10 08:30:00,0.78147,0.78153,0.78132,0.78135,25140000.0
2009-07-10 08:31:00,0.7813,0.78132,0.78103,0.78105,25140000.0
2009-07-10 08:32:00,0.781,0.781,0.78066,0.78068,25140000.0
2009-07-10 08:33:00,0.7807,0.78098,0.7807,0.78086,25140000.0
2009-07-10 08:34:00,0.78091,0.78091,0.78072,0.78074,25140000.0
2009-07-10 08:35:00,0.7806,0.78079,0.78052,0.78052,25140000.0
2009-07-10 08:36:00,0.78052,0.7807,0.78037,0.7807,25140000.0
2009-07-10 08:37:00,0.78068,0.78078,0.78061,0.78063,25140000.0
2009-07-10 08:38:00,0.78061,0.78099,0.78061,0.78077,25140000.0
2009-07-10 08:39:00,0.78073,0.78092,0.78059,0.78086,25140000.0
2009-07-10 08:40:00,0.78088,0.7812,0.78085,0.78114,25140000.0
2009-07-10 08:41:00,0.78112,0.78123,0.78083,0.7809,25140000.0
2009-07-10 08:42:00,0.78089,0.78089,0.78042,0.78049,25140000.0
2009-07-10 08:43:00,0.78047,0.78063,0.78042,0.78057,25140000.0
2009-07-10 08:44:00,0.78055,0.78074,0.78053,0.78069,25140000.0
2009-07-10 08:45:00,0.78071,0.78076,0.78041,0.78051,25140000.0
2009-07-10 08:46:00,0.78046,0.78046,0.78016,0.78024,25140000.0
2009-07-10 08:47:00,0.78026,0.78026,0.77966,0.7797,25140000.0
2009-07-10 08:48:00,0.77969,0.77969,0.77942,0.77949,25140000.0
2009-07-10 08:49:00,0.77945,0.77945,0.77923,0.77925,25140000.0
2009-07-10 08:50:00,0.77917,0.77953,0.77873,0.77884,25140000.0
2009-07-10 08:51:00,0.77885,0.77899,0.77859,0.77899,25140000.0
2009-07-10 08:52:00,0.77901,0.77932,0.77892,0.77932,25140000.0
2009-07-10 08:53:00,0.77931,0.77949,0.77915,0.77946,25140000.0
2009-07-10 08:54:00,0.77947,0.77965,0.77943,0.7795,25140000.0
2009-07-10 08:55:00,0.77951,0.77965,0.77922,0.77922,25140000.0
2009-07-10 08:56:00,0.77918,0.77941,0.77899,0.77924,25140000.0
2009-07-10 08:57:00,0.77922,0.77923,0.77889,0.77901,25140000.0
2009-07-10 08:58:00,0.779,0.77923,0.77888,0.77908,25140000.0
2009-07-10 08:59:00,0.7791,0.77926,0.77901,0.77926,25140000.0
2009-07-10 09:00:00,0.77927,0.77961,0.77918,0.77943,25140000.0
2009-07-10 09:01:00,0.77947,0.78038,0.77942,0.78038,25140000.0
2009-07-10 09:02:00,0.78041,0.78047,0.77969,0.77988,25140000.0
2009-07-10 09:03:00,0.77989,0.78024,0.77988,0.78022,25140000.0
2009-07-10 09:04:00,0.78017,0.78056,0.78017,0.78029,25140000.0
2009-07-10 09:05:00,0.78031,0.78032,0.77988,0.77992,25140000.0
2009-07-10 09:06:00,0.77991,0.78003,0.77988,0.77997,25140000.0
2009-07-10 09:07:00,0.7799,0.77998,0.77941,0.77941,25140000.0
2009-07-10 09:08:00,0.77929,0.77962,0.77922,0.77955,25140000.0
2009-07-10 09:09:00,0.77961,0.77963,0.7791,0.77918,25140000.0
2009-07-10 09:10:00,0.77919,0.77955,0.77919,0.77947,25140000.0
2009-07-10 09:11:00,0.77952,0.77956,0.77877,0.77895,25140000.0
2009-07-10 09:12:00,0.77897,0.77925,0.77893,0.77924,25140000.0
2009-07-10 09:13:00,0.77922,0.77937,0.77912,0.77928,25140000.0
2009-07-10 09:14:00,0.77926,0.77966,0.77923,0.77958,25140000.0
2009-07-10 09:15:00,0.7796,0.77966,0.77938,0.7796,25140000.0
2009-07-10 09:16:00,0.77959,0.77964,0.77899,0.779,25140000.0
2009-07-10 09:17:00,0.77893,0.77896,0.77842,0.77846,25140000.0
2009-07-10 09:18:00,0.77844,0.77871,0.77838,0.77854,25140000.0
2009-07-10 09:19:00,0.77856,0.77871,0.77856,0.77866,25140000.0
2009-07-10 09:20:00,0.77863,0.77865,0.77857,0.77865,25140000.0
2009-07-10 09:21:00,0.77868,0.77877,0.77857,0.77868,25140000.0
2009-07-10 09:22:00,0.77869,0.77891,0.77868,0.77879,25140000.0
2009-07-10 09:23:00,0.77874,0.77874,0.77815,0.77817,25140000.0
2009-07-10 09:24:00,0.77818,0.77835,0.77814,0.77834,25140000.0
2009-07-10 09:25:00,0.77837,0.77841,0.77768,0.77787,25140000.0
2009-07-10 09:26:00,0.77789,0.77833,0.77789,0.77822,25140000.0
2009-07-10 09:27:00,0.77825,0.77847,0.77821,0.77847,25140000.0
2009-07-10 09:28:00,0.77849,0.77904,0.77849,0.779,25140000.0
2009-07-10 09:29:00,0.77901,0.77913,0.7788,0.779,25140000.0
2009-07-10 09:30:00,0.77904,0.77904,0.77823,0.77826,25140000.0
2009-07-10 09:31:00,0.77828,0.7784,0.77803,0.77815,25140000.0
2009-07-10 09:32:00,0.77814,0.77843,0.77814,0.77836,25140000.0
2009-07-10 09:33:00,0.77839,0.7785,0.77836,0.77848,25140000.0
2009-07-10 09:34:00,0.77849,0.77865,0.77847,0.77856,25140000.0
2009-07-10 09:35:00,0.77853,0.77875,0.77853,0.77874,25140000.0
2009-07-10 09:36:00,0.77875,0.779,0.77874,0.77891,25140000.0
2009-07-10 09:37:00,0.77888,0.77894,0.7787,0.7787,25140000.0
2009-07-10 09:38:00,0.77872,0.77877,0.77862,0.77871,25140000.0
2009-07-10 09:39:00,0.77868,0.77875,0.7786,0.7786,25140000.0
2009-07-10 09:40:00,0.77865,0.77875,0.77857,0.77866,25140000.0
2009-07-10 09:41:00,0.7787,0.77885,0.77831,0.77834,25140000.0
2009-07-10 09:42:00,0.77833,0.77855,0.77829,0.77841,25140000.0
2009-07-10 09:43:00,0.77834,0.77844,0.77804,0.77844,25140000.0
2009-07-10 09:44:00,0.77842,0.77853,0.77797,0.77799,25140000.0
2009-07-10 09:45:00,0.778,0.77807,0.7779,0.77805,25140000.0
2009-07-10 09:46:00,0.77809,0.77843,0.77809,0.77842,25140000.0
2009-07-10 09:47:00,0.77847,0.77857,0.77836,0.77838,25140000.0
2009-07-10 09:48:00,0.77843,0.77855,0.7784,0.77854,25140000.0
2009-07-10 09:49:00,0.77856,0.77871,0.77847,0.7787,25140000.0
2009-07-10 09:50:00,0.77873,0.77874,0.7781,0.77849,25140000.0
2009-07-10 09:51:00,0.77844,0.77848,0.77794,0.77802,25140000.0
2009-07-10 09:52:00,0.77803,0.77825,0.77801,0.77816,25140000.0
2009-07-10 09:53:00,0.77811,0.77829,0.77811,0.77817,25140000.0
2009-07-10 09:54:00,0.77819,0.77823,0.77809,0.77817,25140000.0
2009-07-10 09:55:00,0.77814,0.77817,0.77785,0.7781,25140000.0
2009-07-10 09:56:00,0.77813,0.7782,0.77786,0.77793,25140000.0
2009-07-10 09:57:00,0.77795,0.77829,0.77795,0.77829,25140000.0
2009-07-10 09:58:00,0.77828,0.77857,0.77825,0.77852,25140000.0
2009-07-10 09:59:00,0.77851,0.77885,0.77847,0.77855,25140000.0
2009-07-10 10:00:00,0.77854,0.77859,0.77834,0.77834,25140000.0
2009-07-10 10:01:00,0.77837,0.7785,0.77823,0.77832,25140000.0
2009-07-10 10:02:00,0.77831,0.77831,0.77806,0.77809,25140000.0
2009-07-10 10:03:00,0.77807,0.77851,0.77807,0.7785,25140000.0
2009-07-10 10:04:00,0.77854,0.7787,0.77847,0.77867,25140000.0
2009-07-10 10:05:00,0.77865,0.77878,0.77865,0.77873,25140000.0
2009-07-10 10:06:00,0.77877,0.7788,0.77857,0.77875,25140000.0
2009-07-10 10:07:00,0.77874,0.77892,0.77861,0.77873,25140000.0
2009-07-10 10:08:00,0.77871,0.77876,0.77858,0.77875,25140000.0
2009-07-10 10:09:00,0.77871,0.77872,0.77843,0.7787,25140000.0
2009-07-10 10:10:00,0.77868,0.77893,0.77859,0.77859,25140000.0
2009-07-10 10:11:00,0.77861,0.77882,0.77859,0.77881,25140000.0
2009-07-10 10:12:00,0.7788,0.7788,0.77855,0.77856,25140000.0
2009-07-10 10:13:00,0.77852,0.77865,0.77841,0.77859,25140000.0
2009-07-10 10:14:00,0.77864,0.77925,0.77864,0.77918,25140000.0
2009-07-10 10:15:00,0.77917,0.77943,0.77917,0.77943,25140000.0
2009-07-10 10:16:00,0.77946,0.7798,0.77946,0.7798,25140000.0
2009-07-10 10:17:00,0.77979,0.7798,0.77953,0.7796,25140000.0
2009-07-10 10:18:00,0.77962,0.77968,0.77937,0.77943,25140000.0
2009-07-10 10:19:00,0.77942,0.77949,0.779,0.77907,25140000.0
2009-07-10 10:20:00,0.77908,0.77923,0.77902,0.77919,25140000.0
2009-07-10 10:21:00,0.77917,0.77942,0.77903,0.77903,25140000.0
2009-07-10 10:22:00,0.77905,0.77923,0.77882,0.77884,25140000.0
2009-07-10 10:23:00,0.7788,0.77905,0.77872,0.77901,25140000.0
2009-07-10 10:24:00,0.77904,0.77904,0.77859,0.7786,25140000.0
2009-07-10 10:25:00,0.77858,0.77865,0.7782,0.77821,25140000.0
2009-07-10 10:26:00,0.77818,0.77831,0.77783,0.77783,25140000.0
2009-07-10 10:27:00,0.77781,0.77816,0.77763,0.77763,25140000.0
2009-07-10 10:28:00,0.77761,0.77764,0.77705,0.77707,25140000.0
2009-07-10 10:29:00,0.77705,0.77705,0.77609,0.77616,25140000.0
2009-07-10 10:30:00,0.77615,0.77649,0.77572,0.77632,25140000.0
2009-07-10 10:31:00,0.7763,0.77678,0.77628,0.77672,25140000.0
2009-07-10 10:32:00,0.77665,0.7768,0.77656,0.7767,25140000.0
2009-07-10 10:33:00,0.77668,0.77677,0.77659,0.77668,25140000.0
2009-07-10 10:34:00,0.77665,0.77673,0.77654,0.77673,25140000.0
2009-07-10 10:35:00,0.77671,0.77706,0.7767,0.77702,25140000.0
2009-07-10 10:36:00,0.77699,0.7772,0.77693,0.77713,25140000.0
2009-07-10 10:37:00,0.77709,0.7772,0.77704,0.77709,25140000.0
2009-07-10 10:38:00,0.77709,0.7773,0.77704,0.7773,25140000.0
2009-07-10 10:39:00,0.77732,0.77748,0.7772,0.77727,25140000.0
2009-07-10 10:40:00,0.77725,0.77725,0.7768,0.77686,25140000.0
2009-07-10 10:41:00,0.77687,0.77725,0.77685,0.77725,25140000.0
2009-07-10 10:42:00,0.77726,0.77762,0.77726,0.77752,25140000.0
2009-07-10 10:43:00,0.77753,0.77755,0.77729,0.77738,25140000.0
2009-07-10 10:44:00,0.7774,0.77773,0.7774,0.77773,25140000.0
2009-07-10 10:45:00,0.77767,0.77769,0.77748,0.77768,25140000.0
2009-07-10 10:46:00,0.7777,0.77786,0.77768,0.77781,25140000.0
2009-07-10 10:47:00,0.77779,0.77783,0.77769,0.77771,25140000.0
2009-07-10 10:48:00,0.7777,0.77771,0.77726,0.77742,25140000.0
2009-07-10 10:49:00,0.77737,0.77748,0.77726,0.77748,25140000.0
2009-07-10 10:50:00,0.77746,0.77746,0.7771,0.77713,25140000.0
2009-07-10 10:51:00,0.77711,0.77711,0.77672,0.77688,25140000.0
2009-07-10 10:52:00,0.77687,0.77701,0.7767,0.77689,25140000.0
2009-07-10 10:53:00,0.77691,0.77707,0.77687,0.77707,25140000.0
2009-07-10 10:54:00,0.77708,0.77708,0.77664,0.7767,25140000.0
2009-07-10 10:55:00,0.77669,0.7767,0.77654,0.77662,25140000.0
2009-07-10 10:56:00,0.77663,0.77671,0.77648,0.77648,25140000.0
2009-07-10 10:57:00,0.77652,0.77657,0.7764,0.77649,25140000.0
2009-07-10 10:58:00,0.77649,0.77656,0.77643,0.77656,25140000.0
2009-07-10 10:59:00,0.77648,0.77679,0.77648,0.77679,25140000.0
2009-07-10 11:00:00,0.77676,0.7768,0.77655,0.77673,25140000.0
2009-07-10 11:01:00,0.77671,0.777,0.77659,0.777,25140000.0
2009-07-10 11:02:00,0.77701,0.77729,0.77699,0.77729,25140000.0
2009-07-10 11:03:00,0.77729,0.77773,0.77726,0.77766,25140000.0
2009-07-10 11:04:00,0.7776,0.77763,0.77732,0.77732,25140000.0
2009-07-10 11:05:00,0.77734,0.77737,0.77698,0.77698,25140000.0
2009-07-10 11:06:00,0.77694,0.7771,0.77692,0.77703,25140000.0
2009-07-10 11:07:00,0.77701,0.77701,0.77674,0.77674,25140000.0
2009-07-10 11:08:00,0.77684,0.77684,0.77634,0.77652,25140000.0
2009-07-10 11:09:00,0.77653,0.77697,0.77652,0.77676,25140000.0
2009-07-10 11:10:00,0.77675,0.77679,0.77658,0.7767,25140000.0
2009-07-10 11:11:00,0.77668,0.77668,0.77638,0.77646,25140000.0
2009-07-10 11:12:00,0.77649,0.77699,0.77647,0.77697,25140000.0
2009-07-10 11:13:00,0.77695,0.7771,0.77679,0.77708,25140000.0
2009-07-10 11:14:00,0.77709,0.7773,0.77703,0.77729,25140000.0
2009-07-10 11:15:00,0.77731,0.77754,0.77731,0.77735,25140000.0
2009-07-10 11:16:00,0.77732,0.77736,0.77698,0.77698,25140000.0
2009-07-10 11:17:00,0.77699,0.77727,0.77659,0.77663,25140000.0
2009-07-10 11:18:00,0.77664,0.77684,0.77648,0.77678,25140000.0
2009-07-10 11:19:00,0.77683,0.77697,0.77638,0.77648,25140000.0
2009-07-10 11:20:00,0.77646,0.77663,0.77628,0.7766,25140000.0
2009-07-10 11:21:00,0.77657,0.77657,0.77639,0.77649,25140000.0
2009-07-10 11:22:00,0.77645,0.77648,0.77635,0.77636,25140000.0
2009-07-10 11:23:00,0.7764,0.77664,0.7764,0.77646,25140000.0
2009-07-10 11:24:00,0.77649,0.77684,0.77649,0.77658,25140000.0
2009-07-10 11:25:00,0.77659,0.77686,0.77659,0.7767,25140000.0
2009-07-10 11:26:00,0.77671,0.77706,0.77666,0.77666,25140000.0
2009-07-10 11:27:00,0.77665,0.77675,0.77637,0.77673,25140000.0
2009-07-10 11:28:00,0.77674,0.7771,0.77674,0.77696,25140000.0
2009-07-10 11:29:00,0.77697,0.77719,0.77691,0.77714,25140000.0
2009-07-10 11:30:00,0.77717,0.77747,0.77715,0.77731,25140000.0
2009-07-10 11:31:00,0.77731,0.77731,0.77691,0.77693,25140000.0
2009-07-10 11:32:00,0.77694,0.77719,0.77693,0.77697,25140000.0
2009-07-10 11:33:00,0.77698,0.77709,0.77664,0.77666,25140000.0
2009-07-10 11:34:00,0.77664,0.7768,0.7765,0.77658,25140000.0
2009-07-10 11:35:00,0.77659,0.77665,0.77639,0.77639,25140000.0
2009-07-10 11:36:00,0.77636,0.77636,0.77614,0.77615,25140000.0
2009-07-10 11:37:00,0.77614,0.77635,0.77614,0.77627,25140000.0
2009-07-10 11:38:00,0.77623,0.7763,0.77597,0.77608,25140000.0
2009-07-10 11:39:00,0.77608,0.77608,0.77581,0.77593,25140000.0
2009-07-10 11:40:00,0.77592,0.77594,0.77528,0.77533,25140000.0
2009-07-10 11:41:00,0.77536,0.77542,0.77501,0.77516,25140000.0
2009-07-10 11:42:00,0.77519,0.77531,0.77487,0.77506,25140000.0
2009-07-10 11:43:00,0.77512,0.7754,0.77511,0.77535,25140000.0
2009-07-10 11:44:00,0.77537,0.77543,0.77524,0.77535,25140000.0
2009-07-10 11:45:00,0.77537,0.77576,0.77537,0.77576,25140000.0
2009-07-10 11:46:00,0.77573,0.77573,0.7755,0.7755,25140000.0
2009-07-10 11:47:00,0.77553,0.7757,0.77553,0.77565,25140000.0
2009-07-10 11:48:00,0.7756,0.77601,0.77559,0.7758,25140000.0
2009-07-10 11:49:00,0.77581,0.77596,0.77581,0.77584,25140000.0
2009-07-10 11:50:00,0.77588,0.77615,0.77588,0.77596,25140000.0
2009-07-10 11:51:00,0.776,0.77605,0.7756,0.77563,25140000.0
2009-07-10 11:52:00,0.77565,0.77565,0.77512,0.77518,25140000.0
2009-07-10 11:53:00,0.77516,0.77537,0.77502,0.77524,25140000.0
2009-07-10 11:54:00,0.77528,0.77599,0.77528,0.77592,25140000.0
2009-07-10 11:55:00,0.77594,0.77594,0.77582,0.77585,25140000.0
2009-07-10 11:56:00,0.77587,0.77588,0.77546,0.77568,25140000.0
2009-07-10 11:57:00,0.77571,0.77589,0.77571,0.77586,25140000.0
2009-07-10 11:58:00,0.77587,0.77611,0.77587,0.77605,25140000.0
2009-07-10 11:59:00,0.77603,0.77605,0.77577,0.77596,25140000.0
2009-07-10 12:00:00,0.77597,0.77598,0.77538,0.77547,25140000.0
2009-07-10 12:01:00,0.77549,0.77558,0.77543,0.77554,25140000.0
2009-07-10 12:02:00,0.77552,0.77565,0.77548,0.77559,25140000.0
2009-07-10 12:03:00,0.77557,0.77597,0.7754,0.77597,25140000.0
2009-07-10 12:04:00,0.77594,0.77602,0.77546,0.77601,25140000.0
2009-07-10 12:05:00,0.77597,0.77597,0.77543,0.77575,25140000.0
2009-07-10 12:06:00,0.77576,0.77607,0.77547,0.77581,25140000.0
2009-07-10 12:07:00,0.77583,0.77594,0.77568,0.77573,25140000.0
2009-07-10 12:08:00,0.77571,0.77574,0.77546,0.77567,25140000.0
2009-07-10 12:09:00,0.77565,0.77569,0.77526,0.77537,25140000.0
2009-07-10 12:10:00,0.7754,0.77547,0.77483,0.77491,25140000.0
2009-07-10 12:11:00,0.77489,0.7751,0.7748,0.77483,25140000.0
2009-07-10 12:12:00,0.77482,0.7754,0.77448,0.7749,25140000.0
2009-07-10 12:13:00,0.77489,0.77504,0.77472,0.77477,25140000.0
2009-07-10 12:14:00,0.7748,0.77536,0.77476,0.7753,25140000.0
2009-07-10 12:15:00,0.77527,0.77532,0.7751,0.77514,25140000.0
2009-07-10 12:16:00,0.77511,0.7752,0.77497,0.77506,25140000.0
2009-07-10 12:17:00,0.77509,0.7756,0.77505,0.77542,25140000.0
2009-07-10 12:18:00,0.77537,0.77537,0.77518,0.77533,25140000.0
2009-07-10 12:19:00,0.77534,0.77562,0.77525,0.77546,25140000.0
2009-07-10 12:20:00,0.77548,0.77548,0.77525,0.7753,25140000.0
2009-07-10 12:21:00,0.77528,0.77556,0.77526,0.77541,25140000.0
2009-07-10 12:22:00,0.77538,0.77538,0.77511,0.77512,25140000.0
2009-07-10 12:23:00,0.77513,0.77517,0.77496,0.77504,25140000.0
2009-07-10 12:24:00,0.77503,0.77526,0.77499,0.77503,25140000.0
2009-07-10 12:25:00,0.77506,0.77538,0.77506,0.77531,25140000.0
2009-07-10 12:26:00,0.77532,0.77545,0.77505,0.77529,25140000.0
2009-07-10 12:27:00,0.77526,0.77531,0.77504,0.77515,25140000.0
2009-07-10 12:28:00,0.77513,0.77529,0.77505,0.77525,25140000.0
2009-07-10 12:29:00,0.77522,0.77541,0.77512,0.7754,25140000.0
2009-07-10 12:30:00,0.77545,0.77546,0.77502,0.77513,25140000.0
2009-07-10 12:31:00,0.77514,0.77533,0.77505,0.77514,25140000.0
2009-07-10 12:32:00,0.77516,0.77528,0.77509,0.77524,25140000.0
2009-07-10 12:33:00,0.77522,0.77533,0.7752,0.77528,25140000.0
2009-07-10 12:34:00,0.77529,0.77541,0.77521,0.77538,25140000.0
2009-07-10 12:35:00,0.77537,0.77539,0.77512,0.77526,25140000.0
2009-07-10 12:36:00,0.77525,0.77566,0.77525,0.77565,25140000.0
2009-07-10 12:37:00,0.77563,0.77577,0.77553,0.77573,25140000.0
2009-07-10 12:38:00,0.77574,0.77576,0.77565,0.7757,25140000.0
2009-07-10 12:39:00,0.77572,0.77616,0.77572,0.77614,25140000.0
2009-07-10 12:40:00,0.77611,0.7763,0.77577,0.77578,25140000.0
2009-07-10 12:41:00,0.77576,0.77582,0.77547,0.77547,25140000.0
2009-07-10 12:42:00,0.77544,0.77553,0.77523,0.77553,25140000.0
2009-07-10 12:43:00,0.77551,0.77573,0.77539,0.77557,25140000.0
2009-07-10 12:44:00,0.77555,0.77584,0.77547,0.77584,25140000.0
2009-07-10 12:45:00,0.77588,0.77599,0.77507,0.77519,25140000.0
2009-07-10 12:46:00,0.7752,0.7752,0.7749,0.77491,25140000.0
2009-07-10 12:47:00,0.77487,0.77493,0.77454,0.7746,25140000.0
2009-07-10 12:48:00,0.77459,0.77479,0.77454,0.77474,25140000.0
2009-07-10 12:49:00,0.77476,0.77514,0.77474,0.77512,25140000.0
2009-07-10 12:50:00,0.77513,0.77547,0.77511,0.77547,25140000.0
2009-07-10 12:51:00,0.77546,0.77567,0.77545,0.77545,25140000.0
2009-07-10 12:52:00,0.77551,0.7756,0.7754,0.7754,25140000.0
2009-07-10 12:53:00,0.77539,0.77547,0.77535,0.77538,25140000.0
2009-07-10 12:54:00,0.77534,0.77598,0.77531,0.77564,25140000.0
2009-07-10 12:55:00,0.77563,0.776,0.77552,0.776,25140000.0
2009-07-10 12:56:00,0.77587,0.77587,0.7757,0.7758,25140000.0
2009-07-10 12:57:00,0.77577,0.77577,0.77555,0.77577,25140000.0
2009-07-10 12:58:00,0.77572,0.7759,0.77565,0.77585,25140000.0
2009-07-10 12:59:00,0.7757,0.77635,0.7757,0.77617,25140000.0
2009-07-10 13:00:00,0.77619,0.77648,0.7759,0.77592,25140000.0
2009-07-10 13:01:00,0.77595,0.77628,0.77589,0.77592,25140000.0
2009-07-10 13:02:00,0.77606,0.77668,0.77603,0.77632,25140000.0
2009-07-10 13:03:00,0.77627,0.77647,0.7762,0.77625,25140000.0
2009-07-10 13:04:00,0.77636,0.77666,0.77625,0.77656,25140000.0
2009-07-10 13:05:00,0.77655,0.77675,0.77635,0.77648,25140000.0
2009-07-10 13:06:00,0.77657,0.77671,0.7765,0.7766,25140000.0
2009-07-10 13:07:00,0.77661,0.77664,0.77615,0.77625,25140000.0
2009-07-10 13:08:00,0.77629,0.77643,0.77597,0.77629,25140000.0
2009-07-10 13:09:00,0.77628,0.77689,0.77621,0.7768,25140000.0
2009-07-10 13:10:00,0.77682,0.777,0.77668,0.77668,25140000.0
2009-07-10 13:11:00,0.77662,0.77683,0.77658,0.77683,25140000.0
2009-07-10 13:12:00,0.7768,0.7768,0.77654,0.77677,25140000.0
2009-07-10 13:13:00,0.77682,0.77692,0.77682,0.77682,25140000.0
2009-07-10 13:14:00,0.77681,0.77682,0.77649,0.77668,25140000.0
2009-07-10 13:15:00,0.77665,0.77673,0.77644,0.77653,25140000.0
2009-07-10 13:16:00,0.77647,0.77668,0.77619,0.77643,25140000.0
2009-07-10 13:17:00,0.77644,0.77665,0.77637,0.7765,25140000.0
2009-07-10 13:18:00,0.7765,0.77654,0.77627,0.7763,25140000.0
2009-07-10 13:19:00,0.77628,0.77649,0.77623,0.77631,25140000.0
2009-07-10 13:20:00,0.7763,0.7763,0.77593,0.77598,25140000.0
2009-07-10 13:21:00,0.77592,0.77602,0.77545,0.77545,25140000.0
2009-07-10 13:22:00,0.77546,0.77569,0.77501,0.77555,25140000.0
2009-07-10 13:23:00,0.77557,0.77601,0.77557,0.77601,25140000.0
2009-07-10 13:24:00,0.776,0.77626,0.77596,0.77626,25140000.0
2009-07-10 13:25:00,0.77625,0.77625,0.77592,0.77612,25140000.0
2009-07-10 13:26:00,0.7761,0.7761,0.77537,0.77556,25140000.0
2009-07-10 13:27:00,0.77554,0.77612,0.77552,0.77597,25140000.0
2009-07-10 13:28:00,0.776,0.77633,0.776,0.7762,25140000.0
2009-07-10 13:29:00,0.77618,0.77625,0.77613,0.77622,25140000.0
2009-07-10 13:30:00,0.7762,0.77629,0.77617,0.77621,25140000.0
2009-07-10 13:31:00,0.77613,0.7764,0.77613,0.7764,25140000.0
2009-07-10 13:32:00,0.77638,0.77639,0.77624,0.77625,25140000.0
2009-07-10 13:33:00,0.77624,0.77644,0.77624,0.77627,25140000.0
2009-07-10 13:34:00,0.77625,0.77628,0.77601,0.77601,25140000.0
2009-07-10 13:35:00,0.77603,0.77616,0.77595,0.77599,25140000.0
2009-07-10 13:36:00,0.77595,0.77607,0.77585,0.77606,25140000.0
2009-07-10 13:37:00,0.77605,0.77642,0.77603,0.77642,25140000.0
2009-07-10 13:38:00,0.77644,0.7767,0.7763,0.7763,25140000.0
2009-07-10 13:39:00,0.77629,0.77629,0.77601,0.77602,25140000.0
2009-07-10 13:40:00,0.77603,0.77629,0.77586,0.77629,25140000.0
2009-07-10 13:41:00,0.77627,0.77679,0.77621,0.7767,25140000.0
2009-07-10 13:42:00,0.77673,0.77685,0.77663,0.77671,25140000.0
2009-07-10 13:43:00,0.77673,0.77673,0.77658,0.77662,25140000.0
2009-07-10 13:44:00,0.77662,0.77662,0.77644,0.77651,25140000.0
2009-07-10 13:45:00,0.77648,0.77652,0.77623,0.77628,25140000.0
2009-07-10 13:46:00,0.77626,0.77629,0.7761,0.77619,25140000.0
2009-07-10 13:47:00,0.7762,0.7764,0.77598,0.77624,25140000.0
2009-07-10 13:48:00,0.77628,0.77662,0.77628,0.77654,25140000.0
2009-07-10 13:49:00,0.77657,0.77664,0.77648,0.77648,25140000.0
2009-07-10 13:50:00,0.77645,0.77658,0.77628,0.77628,25140000.0
2009-07-10 13:51:00,0.77624,0.77641,0.77604,0.77604,25140000.0
2009-07-10 13:52:00,0.77601,0.77607,0.77581,0.77607,25140000.0
2009-07-10 13:53:00,0.77605,0.77612,0.77554,0.77565,25140000.0
2009-07-10 13:54:00,0.77566,0.77591,0.77552,0.77589,25140000.0
2009-07-10 13:55:00,0.77593,0.77621,0.77553,0.77581,25140000.0
2009-07-10 13:56:00,0.77583,0.77589,0.77535,0.77551,25140000.0
2009-07-10 13:57:00,0.77548,0.7756,0.77526,0.77553,25140000.0
2009-07-10 13:58:00,0.77554,0.77574,0.7754,0.77547,25140000.0
2009-07-10 13:59:00,0.77549,0.77558,0.77548,0.77555,25140000.0
2009-07-10 14:00:00,0.7755,0.77615,0.77548,0.7761,25140000.0
2009-07-10 14:01:00,0.77609,0.7762,0.77599,0.77614,25140000.0
2009-07-10 14:02:00,0.77611,0.77621,0.77601,0.77616,25140000.0
2009-07-10 14:03:00,0.77617,0.77621,0.77598,0.77598,25140000.0
2009-07-10 14:04:00,0.77594,0.77614,0.77587,0.77605,25140000.0
2009-07-10 14:05:00,0.77607,0.77607,0.77586,0.77586,25140000.0
2009-07-10 14:06:00,0.77584,0.77597,0.77557,0.77559,25140000.0
2009-07-10 14:07:00,0.77561,0.77578,0.77557,0.77571,25140000.0
2009-07-10 14:08:00,0.77568,0.77588,0.77554,0.77577,25140000.0
2009-07-10 14:09:00,0.77574,0.77594,0.7756,0.77579,25140000.0
2009-07-10 14:10:00,0.77578,0.77578,0.77539,0.77539,25140000.0
2009-07-10 14:11:00,0.77538,0.77538,0.775,0.77505,25140000.0
2009-07-10 14:12:00,0.77504,0.77504,0.77459,0.77473,25140000.0
2009-07-10 14:13:00,0.77478,0.77522,0.77478,0.77519,25140000.0
2009-07-10 14:14:00,0.77515,0.77515,0.7747,0.7748,25140000.0
2009-07-10 14:15:00,0.77479,0.77506,0.7747,0.77478,25140000.0
2009-07-10 14:16:00,0.77473,0.77508,0.77468,0.77499,25140000.0
2009-07-10 14:17:00,0.77498,0.77505,0.77495,0.77497,25140000.0
2009-07-10 14:18:00,0.77494,0.77494,0.77436,0.77445,25140000.0
2009-07-10 14:19:00,0.77444,0.77471,0.77443,0.77464,25140000.0
2009-07-10 14:20:00,0.77466,0.7748,0.7742,0.77421,25140000.0
2009-07-10 14:21:00,0.77418,0.77451,0.77402,0.77444,25140000.0
2009-07-10 14:22:00,0.77441,0.77471,0.77431,0.77452,25140000.0
2009-07-10 14:23:00,0.77455,0.77459,0.77416,0.77433,25140000.0
2009-07-10 14:24:00,0.7743,0.77468,0.77426,0.77441,25140000.0
2009-07-10 14:25:00,0.77443,0.77465,0.77441,0.77465,25140000.0
2009-07-10 14:26:00,0.77463,0.77464,0.77441,0.77455,25140000.0
2009-07-10 14:27:00,0.77445,0.77465,0.77438,0.77463,25140000.0
2009-07-10 14:28:00,0.7746,0.77505,0.77452,0.77472,25140000.0
2009-07-10 14:29:00,0.77468,0.77475,0.77414,0.77455,25140000.0
2009-07-10 14:30:00,0.77445,0.77467,0.77395,0.77465,25140000.0
2009-07-10 14:31:00,0.77455,0.77523,0.77455,0.77513,25140000.0
2009-07-10 14:32:00,0.77515,0.77554,0.77505,0.77554,25140000.0
2009-07-10 14:33:00,0.77555,0.77582,0.77526,0.77582,25140000.0
2009-07-10 14:34:00,0.77585,0.77599,0.77545,0.77585,25140000.0
2009-07-10 14:35:00,0.77589,0.77607,0.77565,0.77593,25140000.0
2009-07-10 14:36:00,0.77598,0.77614,0.7758,0.77586,25140000.0
2009-07-10 14:37:00,0.77589,0.77602,0.77565,0.77565,25140000.0
2009-07-10 14:38:00,0.77564,0.77564,0.77493,0.77512,25140000.0
2009-07-10 14:39:00,0.77515,0.77545,0.77514,0.77543,25140000.0
2009-07-10 14:40:00,0.77542,0.77575,0.7754,0.77575,25140000.0
2009-07-10 14:41:00,0.77574,0.77614,0.77566,0.77593,25140000.0
2009-07-10 14:42:00,0.77594,0.77612,0.77574,0.77576,25140000.0
2009-07-10 14:43:00,0.77576,0.77582,0.77561,0.77569,25140000.0
2009-07-10 14:44:00,0.7757,0.77653,0.77568,0.77647,25140000.0
2009-07-10 14:45:00,0.77648,0.77675,0.77632,0.77646,25140000.0
2009-07-10 14:46:00,0.77647,0.77661,0.77611,0.77617,25140000.0
2009-07-10 14:47:00,0.77618,0.77637,0.77618,0.77628,25140000.0
2009-07-10 14:48:00,0.77629,0.77634,0.77587,0.776,25140000.0
2009-07-10 14:49:00,0.77598,0.77599,0.77552,0.77557,25140000.0
2009-07-10 14:50:00,0.77556,0.77559,0.7753,0.77546,25140000.0
2009-07-10 14:51:00,0.77543,0.77579,0.77529,0.77576,25140000.0
2009-07-10 14:52:00,0.77575,0.77579,0.77537,0.77555,25140000.0
2009-07-10 14:53:00,0.77556,0.77586,0.77552,0.77552,25140000.0
2009-07-10 14:54:00,0.77549,0.77575,0.77542,0.77559,25140000.0
2009-07-10 14:55:00,0.77563,0.77618,0.77563,0.77611,25140000.0
2009-07-10 14:56:00,0.7761,0.77621,0.77608,0.77618,25140000.0
2009-07-10 14:57:00,0.77621,0.77719,0.77621,0.77696,25140000.0
2009-07-10 14:58:00,0.77695,0.77695,0.77632,0.77678,25140000.0
2009-07-10 14:59:00,0.77677,0.77677,0.77645,0.77649,25140000.0
2009-07-10 15:00:00,0.77654,0.77655,0.77599,0.776,25140000.0
2009-07-10 15:01:00,0.77599,0.77599,0.77561,0.77561,25140000.0
2009-07-10 15:02:00,0.77559,0.77565,0.77521,0.77525,25140000.0
2009-07-10 15:03:00,0.77523,0.77545,0.77523,0.7753,25140000.0
2009-07-10 15:04:00,0.77532,0.77542,0.7752,0.77541,25140000.0
2009-07-10 15:05:00,0.77546,0.77592,0.77544,0.77592,25140000.0
2009-07-10 15:06:00,0.77596,0.77606,0.77592,0.77598,25140000.0
2009-07-10 15:07:00,0.77597,0.77602,0.7754,0.7754,25140000.0
2009-07-10 15:08:00,0.77539,0.77546,0.77521,0.77534,25140000.0
2009-07-10 15:09:00,0.77535,0.77559,0.77535,0.77554,25140000.0
2009-07-10 15:10:00,0.77556,0.77568,0.77547,0.77552,25140000.0
2009-07-10 15:11:00,0.77551,0.77553,0.77526,0.77536,25140000.0
2009-07-10 15:12:00,0.77535,0.7754,0.77512,0.77515,25140000.0
2009-07-10 15:13:00,0.77516,0.77577,0.77516,0.77577,25140000.0
2009-07-10 15:14:00,0.77576,0.77578,0.77555,0.77558,25140000.0
2009-07-10 15:15:00,0.77559,0.776,0.77559,0.77587,25140000.0
2009-07-10 15:16:00,0.77586,0.77606,0.77582,0.77606,25140000.0
2009-07-10 15:17:00,0.77604,0.77604,0.77581,0.77592,25140000.0
2009-07-10 15:18:00,0.77592,0.77596,0.77564,0.77565,25140000.0
2009-07-10 15:19:00,0.77564,0.77567,0.77538,0.77553,25140000.0
2009-07-10 15:20:00,0.77551,0.77564,0.77548,0.77561,25140000.0
2009-07-10 15:21:00,0.77564,0.77595,0.77526,0.7753,25140000.0
2009-07-10 15:22:00,0.77529,0.7755,0.77509,0.77537,25140000.0
2009-07-10 15:23:00,0.77535,0.77588,0.77528,0.77582,25140000.0
2009-07-10 15:24:00,0.7758,0.77581,0.77537,0.77574,25140000.0
2009-07-10 15:25:00,0.77572,0.77586,0.77565,0.7758,25140000.0
2009-07-10 15:26:00,0.77582,0.77616,0.77577,0.77601,25140000.0
2009-07-10 15:27:00,0.776,0.77616,0.776,0.77611,25140000.0
2009-07-10 15:28:00,0.77608,0.77608,0.77574,0.77574,25140000.0
2009-07-10 15:29:00,0.77572,0.77586,0.77559,0.77559,25140000.0
2009-07-10 15:30:00,0.77559,0.77594,0.77537,0.77594,25140000.0
2009-07-10 15:31:00,0.77595,0.77617,0.77584,0.77605,25140000.0
2009-07-10 15:32:00,0.77605,0.7765,0.77604,0.77646,25140000.0
2009-07-10 15:33:00,0.77644,0.77649,0.77628,0.77634,25140000.0
2009-07-10 15:34:00,0.77633,0.77639,0.77563,0.77565,25140000.0
2009-07-10 15:35:00,0.77563,0.77593,0.7755,0.77556,25140000.0
2009-07-10 15:36:00,0.77555,0.77607,0.7753,0.77606,25140000.0
2009-07-10 15:37:00,0.77605,0.77639,0.77563,0.77639,25140000.0
2009-07-10 15:38:00,0.7764,0.77658,0.77605,0.77649,25140000.0
2009-07-10 15:39:00,0.77652,0.77668,0.77619,0.77636,25140000.0
2009-07-10 15:40:00,0.77638,0.77716,0.77638,0.77716,25140000.0
2009-07-10 15:41:00,0.7772,0.77749,0.77692,0.77717,25140000.0
2009-07-10 15:42:00,0.77715,0.77742,0.77711,0.77725,25140000.0
2009-07-10 15:43:00,0.77729,0.77755,0.77697,0.77697,25140000.0
2009-07-10 15:44:00,0.77693,0.77707,0.77659,0.77659,25140000.0
2009-07-10 15:45:00,0.77653,0.77686,0.77642,0.77646,25140000.0
2009-07-10 15:46:00,0.77645,0.77663,0.77644,0.77663,25140000.0
2009-07-10 15:47:00,0.77665,0.77677,0.77638,0.77647,25140000.0
2009-07-10 15:48:00,0.77648,0.77684,0.77647,0.77678,25140000.0
2009-07-10 15:49:00,0.77677,0.77737,0.77675,0.77732,25140000.0
2009-07-10 15:50:00,0.77731,0.7778,0.77731,0.7778,25140000.0
2009-07-10 15:51:00,0.7778,0.77812,0.77779,0.77798,25140000.0
2009-07-10 15:52:00,0.778,0.7782,0.77775,0.77775,25140000.0
2009-07-10 15:53:00,0.77769,0.7781,0.77753,0.77792,25140000.0
2009-07-10 15:54:00,0.77796,0.778,0.77708,0.77708,25140000.0
2009-07-10 15:55:00,0.77689,0.7775,0.77573,0.77602,25140000.0
2009-07-10 15:56:00,0.77595,0.77605,0.77549,0.77572,25140000.0
2009-07-10 15:57:00,0.7757,0.77675,0.77564,0.77662,25140000.0
2009-07-10 15:58:00,0.77655,0.7772,0.7763,0.77707,25140000.0
2009-07-10 15:59:00,0.77703,0.77719,0.77647,0.77655,25140000.0
2009-07-10 16:00:00,0.77657,0.77701,0.77623,0.7768,25140000.0
2009-07-10 16:01:00,0.77678,0.77678,0.77556,0.77558,25140000.0
2009-07-10 16:02:00,0.77556,0.7757,0.77533,0.7757,25140000.0
2009-07-10 16:03:00,0.77572,0.77661,0.77572,0.77654,25140000.0
2009-07-10 16:04:00,0.7766,0.77793,0.7766,0.77726,25140000.0
2009-07-10 16:05:00,0.77728,0.77735,0.77674,0.77677,25140000.0
2009-07-10 16:06:00,0.77675,0.77726,0.77669,0.77726,25140000.0
2009-07-10 16:07:00,0.77723,0.77734,0.77645,0.77667,25140000.0
2009-07-10 16:08:00,0.77669,0.77674,0.7762,0.77664,25140000.0
2009-07-10 16:09:00,0.77662,0.7768,0.77617,0.7766,25140000.0
2009-07-10 16:10:00,0.77659,0.77691,0.77643,0.77677,25140000.0
2009-07-10 16:11:00,0.77679,0.77694,0.77633,0.77666,25140000.0
2009-07-10 16:12:00,0.77665,0.77744,0.7766,0.77741,25140000.0
2009-07-10 16:13:00,0.77751,0.77804,0.77746,0.77794,25140000.0
2009-07-10 16:14:00,0.77793,0.7786,0.77768,0.77851,25140000.0
2009-07-10 16:15:00,0.77859,0.77888,0.77842,0.77873,25140000.0
2009-07-10 16:16:00,0.77874,0.77882,0.77816,0.77819,25140000.0
2009-07-10 16:17:00,0.7782,0.77821,0.77784,0.77812,25140000.0
2009-07-10 16:18:00,0.77813,0.77859,0.77794,0.77817,25140000.0
2009-07-10 16:19:00,0.77816,0.77865,0.77803,0.77834,25140000.0
2009-07-10 16:20:00,0.77837,0.77848,0.77786,0.77812,25140000.0
2009-07-10 16:21:00,0.7781,0.77834,0.77787,0.7783,25140000.0
2009-07-10 16:22:00,0.77831,0.77857,0.77796,0.77796,25140000.0
2009-07-10 16:23:00,0.77798,0.77831,0.7778,0.77805,25140000.0
2009-07-10 16:24:00,0.77804,0.77836,0.77799,0.77807,25140000.0
2009-07-10 16:25:00,0.77812,0.77842,0.77804,0.77804,25140000.0
2009-07-10 16:26:00,0.77802,0.77802,0.77751,0.77764,25140000.0
2009-07-10 16:27:00,0.77767,0.77794,0.77744,0.77778,25140000.0
2009-07-10 16:28:00,0.7778,0.77863,0.7778,0.77828,25140000.0
2009-07-10 16:29:00,0.77831,0.77868,0.77817,0.77852,25140000.0
2009-07-10 16:30:00,0.77853,0.77876,0.77818,0.77846,25140000.0
2009-07-10 16:31:00,0.77845,0.77852,0.77811,0.77814,25140000.0
2009-07-10 16:32:00,0.77813,0.77858,0.77796,0.77851,25140000.0
2009-07-10 16:33:00,0.77849,0.77878,0.77827,0.77872,25140000.0
2009-07-10 16:34:00,0.77869,0.7789,0.77869,0.77885,25140000.0
2009-07-10 16:35:00,0.77882,0.77907,0.77877,0.7788,25140000.0
2009-07-10 16:36:00,0.77877,0.77917,0.77848,0.77917,25140000.0
2009-07-10 16:37:00,0.77912,0.77912,0.77878,0.77885,25140000.0
2009-07-10 16:38:00,0.77887,0.77888,0.77791,0.77791,25140000.0
2009-07-10 16:39:00,0.77792,0.77792,0.77729,0.7773,25140000.0
2009-07-10 16:40:00,0.77725,0.77734,0.77682,0.77703,25140000.0
2009-07-10 16:41:00,0.77703,0.77737,0.77701,0.77717,25140000.0
2009-07-10 16:42:00,0.77716,0.77743,0.7771,0.77721,25140000.0
2009-07-10 16:43:00,0.77722,0.77722,0.77676,0.77676,25140000.0
2009-07-10 16:44:00,0.77674,0.77674,0.7762,0.77632,25140000.0
2009-07-10 16:45:00,0.77631,0.77634,0.77611,0.77634,25140000.0
2009-07-10 16:46:00,0.77632,0.77669,0.77632,0.77661,25140000.0
2009-07-10 16:47:00,0.77664,0.77696,0.77646,0.77665,25140000.0
2009-07-10 16:48:00,0.77664,0.77691,0.77664,0.77679,25140000.0
2009-07-10 16:49:00,0.77681,0.77687,0.77652,0.77652,25140000.0
2009-07-10 16:50:00,0.7765,0.77676,0.77648,0.77669,25140000.0
2009-07-10 16:51:00,0.77668,0.77675,0.77643,0.77675,25140000.0
2009-07-10 16:52:00,0.77676,0.7769,0.77672,0.7769,25140000.0
2009-07-10 16:53:00,0.77692,0.77693,0.77633,0.77635,25140000.0
2009-07-10 16:54:00,0.77632,0.77688,0.77623,0.77688,25140000.0
2009-07-10 16:55:00,0.77687,0.77691,0.7766,0.77689,25140000.0
2009-07-10 16:56:00,0.77687,0.77756,0.77686,0.77747,25140000.0
2009-07-10 16:57:00,0.77746,0.77746,0.7768,0.7768,25140000.0
2009-07-10 16:58:00,0.77678,0.77714,0.77677,0.77714,25140000.0
2009-07-10 16:59:00,0.77708,0.77724,0.77668,0.77702,25140000.0
2009-07-10 17:00:00,0.777,0.777,0.77628,0.77645,25140000.0
2009-07-10 17:01:00,0.77643,0.77648,0.77616,0.77623,25140000.0
2009-07-10 17:02:00,0.77622,0.77679,0.77622,0.77658,25140000.0
2009-07-10 17:03:00,0.77652,0.77653,0.77625,0.7763,25140000.0
2009-07-10 17:04:00,0.77631,0.77663,0.77608,0.77613,25140000.0
2009-07-10 17:05:00,0.77612,0.77616,0.77552,0.77559,25140000.0
2009-07-10 17:06:00,0.77561,0.77612,0.77544,0.77612,25140000.0
2009-07-10 17:07:00,0.7761,0.77638,0.77607,0.77629,25140000.0
2009-07-10 17:08:00,0.77632,0.77649,0.77611,0.77634,25140000.0
2009-07-10 17:09:00,0.77636,0.77655,0.77633,0.7765,25140000.0
2009-07-10 17:10:00,0.77649,0.77649,0.77539,0.77541,25140000.0
2009-07-10 17:11:00,0.77539,0.77555,0.77529,0.77551,25140000.0
2009-07-10 17:12:00,0.7755,0.77626,0.7755,0.77626,25140000.0
2009-07-10 17:13:00,0.77631,0.77641,0.77579,0.77605,25140000.0
2009-07-10 17:14:00,0.77607,0.77631,0.77601,0.77614,25140000.0
2009-07-10 17:15:00,0.77614,0.77638,0.77581,0.77611,25140000.0
2009-07-10 17:16:00,0.7761,0.7761,0.77526,0.77578,25140000.0
2009-07-10 17:17:00,0.77576,0.77617,0.77571,0.77615,25140000.0
2009-07-10 17:18:00,0.77617,0.77631,0.77568,0.77582,25140000.0
2009-07-10 17:19:00,0.77581,0.77596,0.77565,0.7758,25140000.0
2009-07-10 17:20:00,0.77579,0.77598,0.77566,0.77566,25140000.0
2009-07-10 17:21:00,0.77568,0.7758,0.77553,0.77553,25140000.0
2009-07-10 17:22:00,0.77551,0.77551,0.77509,0.77522,25140000.0
2009-07-10 17:23:00,0.77524,0.77525,0.77501,0.77516,25140000.0
2009-07-10 17:24:00,0.77513,0.77567,0.77513,0.77567,25140000.0
2009-07-10 17:25:00,0.77565,0.77567,0.77449,0.77463,25140000.0
2009-07-10 17:26:00,0.77464,0.77483,0.7746,0.77481,25140000.0
2009-07-10 17:27:00,0.77484,0.77516,0.7746,0.77471,25140000.0
2009-07-10 17:28:00,0.7747,0.77471,0.77395,0.77396,25140000.0
2009-07-10 17:29:00,0.77397,0.77452,0.77384,0.77452,25140000.0
2009-07-10 17:30:00,0.77451,0.77478,0.77439,0.77467,25140000.0
2009-07-10 17:31:00,0.77468,0.7753,0.77449,0.77462,25140000.0
2009-07-10 17:32:00,0.77465,0.77551,0.77457,0.77549,25140000.0
2009-07-10 17:33:00,0.7755,0.77561,0.77517,0.77532,25140000.0
2009-07-10 17:34:00,0.77533,0.77559,0.77515,0.77559,25140000.0
2009-07-10 17:35:00,0.77557,0.77565,0.7751,0.77536,25140000.0
2009-07-10 17:36:00,0.77538,0.77539,0.77514,0.77515,25140000.0
2009-07-10 17:37:00,0.77519,0.7752,0.77458,0.77487,25140000.0
2009-07-10 17:38:00,0.77486,0.77486,0.77449,0.7747,25140000.0
2009-07-10 17:39:00,0.77475,0.77486,0.77457,0.77484,25140000.0
2009-07-10 17:40:00,0.77482,0.77485,0.77468,0.77472,25140000.0
2009-07-10 17:41:00,0.77467,0.77542,0.77458,0.77537,25140000.0
2009-07-10 17:42:00,0.77535,0.77538,0.77512,0.77521,25140000.0
2009-07-10 17:43:00,0.77522,0.77539,0.77518,0.77537,25140000.0
2009-07-10 17:44:00,0.77533,0.77534,0.77479,0.77481,25140000.0
2009-07-10 17:45:00,0.7748,0.77491,0.77458,0.77465,25140000.0
2009-07-10 17:46:00,0.77466,0.77519,0.77464,0.77511,25140000.0
2009-07-10 17:47:00,0.77512,0.77512,0.77489,0.77496,25140000.0
2009-07-10 17:48:00,0.77497,0.77518,0.77497,0.77518,25140000.0
2009-07-10 17:49:00,0.77515,0.77528,0.77493,0.77499,25140000.0
2009-07-10 17:50:00,0.775,0.77545,0.77496,0.77538,25140000.0
2009-07-10 17:51:00,0.77539,0.7758,0.77538,0.77578,25140000.0
2009-07-10 17:52:00,0.77577,0.77577,0.77538,0.77539,25140000.0
2009-07-10 17:53:00,0.77545,0.77545,0.77528,0.77529,25140000.0
2009-07-10 17:54:00,0.77527,0.77581,0.77524,0.7758,25140000.0
2009-07-10 17:55:00,0.77578,0.77578,0.77522,0.77541,25140000.0
2009-07-10 17:56:00,0.77539,0.77539,0.77512,0.77517,25140000.0
2009-07-10 17:57:00,0.77513,0.77517,0.77483,0.77489,25140000.0
2009-07-10 17:58:00,0.77491,0.77508,0.77474,0.77506,25140000.0
2009-07-10 17:59:00,0.77508,0.77511,0.77493,0.77493,25140000.0
2009-07-10 18:00:00,0.77492,0.77519,0.77462,0.77519,25140000.0
2009-07-10 18:01:00,0.77518,0.77531,0.77509,0.77522,25140000.0
2009-07-10 18:02:00,0.77522,0.77524,0.77516,0.77519,25140000.0
2009-07-10 18:03:00,0.77513,0.7753,0.77503,0.77529,25140000.0
2009-07-10 18:04:00,0.7753,0.77535,0.77522,0.77523,25140000.0
2009-07-10 18:05:00,0.77517,0.77554,0.77515,0.77552,25140000.0
2009-07-10 18:06:00,0.77551,0.77594,0.77549,0.77589,25140000.0
2009-07-10 18:07:00,0.77583,0.77624,0.77579,0.77624,25140000.0
2009-07-10 18:08:00,0.77621,0.77628,0.77599,0.77611,25140000.0
2009-07-10 18:09:00,0.77604,0.77609,0.77587,0.77598,25140000.0
2009-07-10 18:10:00,0.77592,0.776,0.77581,0.77597,25140000.0
2009-07-10 18:11:00,0.77591,0.77595,0.77567,0.77571,25140000.0
2009-07-10 18:12:00,0.77567,0.7757,0.77554,0.7756,25140000.0
2009-07-10 18:13:00,0.77559,0.77559,0.77531,0.77538,25140000.0
2009-07-10 18:14:00,0.7753,0.77542,0.77524,0.7754,25140000.0
2009-07-10 18:15:00,0.77541,0.77582,0.77537,0.77582,25140000.0
2009-07-10 18:16:00,0.77581,0.77645,0.77581,0.77636,25140000.0
2009-07-10 18:17:00,0.77631,0.77637,0.77612,0.77616,25140000.0
2009-07-10 18:18:00,0.77616,0.77628,0.77616,0.77622,25140000.0
2009-07-10 18:19:00,0.77624,0.77634,0.77611,0.77634,25140000.0
2009-07-10 18:20:00,0.77634,0.77638,0.7762,0.77625,25140000.0
2009-07-10 18:21:00,0.77623,0.7763,0.77598,0.77603,25140000.0
2009-07-10 18:22:00,0.77601,0.77607,0.77568,0.77572,25140000.0
2009-07-10 18:23:00,0.77572,0.77612,0.77568,0.77608,25140000.0
2009-07-10 18:24:00,0.77606,0.77607,0.77571,0.77577,25140000.0
2009-07-10 18:25:00,0.77578,0.77595,0.77575,0.77579,25140000.0
2009-07-10 18:26:00,0.77577,0.77602,0.77577,0.77589,25140000.0
2009-07-10 18:27:00,0.77589,0.77611,0.77585,0.77606,25140000.0
2009-07-10 18:28:00,0.77608,0.77617,0.77602,0.77612,25140000.0
2009-07-10 18:29:00,0.77608,0.77617,0.77605,0.77609,25140000.0
2009-07-10 18:30:00,0.7761,0.77612,0.77538,0.77538,25140000.0
2009-07-10 18:31:00,0.77535,0.77564,0.77533,0.77534,25140000.0
2009-07-10 18:32:00,0.77533,0.77536,0.77528,0.7753,25140000.0
2009-07-10 18:33:00,0.77527,0.77532,0.77527,0.77532,25140000.0
2009-07-10 18:34:00,0.77536,0.77566,0.77536,0.77552,25140000.0
2009-07-10 18:35:00,0.77552,0.77571,0.7755,0.77569,25140000.0
2009-07-10 18:36:00,0.77567,0.776,0.77562,0.77598,25140000.0
2009-07-10 18:37:00,0.77597,0.77606,0.77569,0.77599,25140000.0
2009-07-10 18:38:00,0.776,0.77638,0.776,0.77635,25140000.0
2009-07-10 18:39:00,0.77634,0.77635,0.77617,0.77629,25140000.0
2009-07-10 18:40:00,0.77631,0.77638,0.77628,0.77632,25140000.0
2009-07-10 18:41:00,0.77629,0.77633,0.77621,0.77625,25140000.0
2009-07-10 18:42:00,0.77623,0.77636,0.77623,0.77628,25140000.0
2009-07-10 18:43:00,0.77628,0.77647,0.77619,0.77647,25140000.0
2009-07-10 18:44:00,0.77648,0.77673,0.77636,0.77671,25140000.0
2009-07-10 18:45:00,0.7767,0.77682,0.77657,0.77682,25140000.0
2009-07-10 18:46:00,0.77687,0.7769,0.77647,0.77667,25140000.0
2009-07-10 18:47:00,0.77669,0.77704,0.77661,0.77704,25140000.0
2009-07-10 18:48:00,0.77701,0.77713,0.77663,0.77673,25140000.0
2009-07-10 18:49:00,0.77672,0.7769,0.77672,0.77683,25140000.0
2009-07-10 18:50:00,0.77682,0.77685,0.77654,0.77655,25140000.0
2009-07-10 18:51:00,0.77653,0.77658,0.77621,0.77656,25140000.0
2009-07-10 18:52:00,0.77657,0.77698,0.77648,0.77649,25140000.0
2009-07-10 18:53:00,0.7765,0.77662,0.77644,0.77651,25140000.0
2009-07-10 18:54:00,0.77653,0.77659,0.77647,0.77659,25140000.0
2009-07-10 18:55:00,0.77657,0.77679,0.77657,0.77675,25140000.0
2009-07-10 18:56:00,0.77676,0.77676,0.77641,0.77673,25140000.0
2009-07-10 18:57:00,0.77676,0.77679,0.77659,0.77663,25140000.0
2009-07-10 18:58:00,0.77666,0.77697,0.77666,0.77693,25140000.0
2009-07-10 18:59:00,0.77695,0.77697,0.77676,0.77694,25140000.0
2009-07-10 19:00:00,0.77692,0.77695,0.77679,0.77684,25140000.0
2009-07-10 19:01:00,0.77685,0.77687,0.77671,0.77671,25140000.0
2009-07-10 19:02:00,0.77672,0.77728,0.77671,0.77712,25140000.0
2009-07-10 19:03:00,0.77711,0.77768,0.77703,0.77763,25140000.0
2009-07-10 19:04:00,0.77762,0.77766,0.77737,0.77737,25140000.0
2009-07-10 19:05:00,0.77736,0.77742,0.77733,0.77737,25140000.0
2009-07-10 19:06:00,0.7774,0.77759,0.77738,0.77747,25140000.0
2009-07-10 19:07:00,0.77748,0.77757,0.77744,0.77752,25140000.0
2009-07-10 19:08:00,0.7775,0.77755,0.77737,0.77741,25140000.0
2009-07-10 19:09:00,0.77739,0.77756,0.77728,0.77755,25140000.0
2009-07-10 19:10:00,0.77754,0.77769,0.77735,0.77745,25140000.0
2009-07-10 19:11:00,0.77743,0.77745,0.77727,0.77741,25140000.0
2009-07-10 19:12:00,0.77741,0.77741,0.7772,0.77722,25140000.0
2009-07-10 19:13:00,0.77722,0.7773,0.777,0.77723,25140000.0
2009-07-10 19:14:00,0.77721,0.77773,0.77715,0.77771,25140000.0
2009-07-10 19:15:00,0.7777,0.77782,0.77731,0.77751,25140000.0
2009-07-10 19:16:00,0.77745,0.77755,0.77739,0.77749,25140000.0
2009-07-10 19:17:00,0.77751,0.77797,0.77751,0.77781,25140000.0
2009-07-10 19:18:00,0.77782,0.77795,0.77781,0.77795,25140000.0
2009-07-10 19:19:00,0.77795,0.77818,0.77793,0.77808,25140000.0
2009-07-10 19:20:00,0.77811,0.77827,0.77793,0.77793,25140000.0
2009-07-10 19:21:00,0.7779,0.7779,0.77766,0.77767,25140000.0
2009-07-10 19:22:00,0.77765,0.77789,0.7776,0.77782,25140000.0
2009-07-10 19:23:00,0.77786,0.77802,0.77786,0.77802,25140000.0
2009-07-10 19:24:00,0.77801,0.77801,0.77788,0.77789,25140000.0
2009-07-10 19:25:00,0.7779,0.778,0.77788,0.77792,25140000.0
2009-07-10 19:26:00,0.77799,0.77802,0.77779,0.77792,25140000.0
2009-07-10 19:27:00,0.77791,0.77792,0.77786,0.7779,25140000.0
2009-07-10 19:28:00,0.77785,0.77785,0.77771,0.77777,25140000.0
2009-07-10 19:29:00,0.77773,0.77779,0.77731,0.77731,25140000.0
2009-07-10 19:30:00,0.77731,0.77763,0.77731,0.77753,25140000.0
2009-07-10 19:31:00,0.77754,0.77759,0.77751,0.77758,25140000.0
2009-07-10 19:32:00,0.77766,0.77773,0.77762,0.77763,25140000.0
2009-07-10 19:33:00,0.77767,0.77813,0.77767,0.77809,25140000.0
2009-07-10 19:34:00,0.77815,0.77817,0.77795,0.77803,25140000.0
2009-07-10 19:35:00,0.77803,0.77819,0.77793,0.77817,25140000.0
2009-07-10 19:36:00,0.77821,0.77821,0.77803,0.77807,25140000.0
2009-07-10 19:37:00,0.77808,0.77856,0.77808,0.7784,25140000.0
2009-07-10 19:38:00,0.77841,0.77864,0.77841,0.77854,25140000.0
2009-07-10 19:39:00,0.77853,0.77867,0.77853,0.77866,25140000.0
2009-07-10 19:40:00,0.77869,0.77892,0.77857,0.77863,25140000.0
2009-07-10 19:41:00,0.77866,0.77888,0.77866,0.77888,25140000.0
2009-07-10 19:42:00,0.77891,0.7792,0.77891,0.77914,25140000.0
2009-07-10 19:43:00,0.77911,0.7792,0.77901,0.77915,25140000.0
2009-07-10 19:44:00,0.77919,0.77933,0.77919,0.77926,25140000.0
2009-07-10 19:45:00,0.77928,0.7803,0.77924,0.78025,25140000.0
2009-07-10 19:46:00,0.78023,0.78025,0.77978,0.77985,25140000.0
2009-07-10 19:47:00,0.77988,0.77998,0.7794,0.77946,25140000.0
2009-07-10 19:48:00,0.77948,0.77955,0.77947,0.77953,25140000.0
2009-07-10 19:49:00,0.77948,0.7795,0.77935,0.77946,25140000.0
2009-07-10 19:50:00,0.77942,0.77943,0.7793,0.7793,25140000.0
2009-07-10 19:51:00,0.77933,0.77934,0.77919,0.7792,25140000.0
2009-07-10 19:52:00,0.77921,0.77921,0.7791,0.77913,25140000.0
2009-07-10 19:53:00,0.77915,0.77924,0.7788,0.77886,25140000.0
2009-07-10 19:54:00,0.7789,0.77915,0.7789,0.77906,25140000.0
2009-07-10 19:55:00,0.77902,0.77908,0.77893,0.77893,25140000.0
2009-07-10 19:56:00,0.77894,0.77901,0.77894,0.779,25140000.0
2009-07-10 19:57:00,0.77889,0.77894,0.77886,0.77893,25140000.0
2009-07-10 19:58:00,0.77891,0.77903,0.77887,0.77897,25140000.0
2009-07-10 19:59:00,0.77896,0.7791,0.77868,0.77897,25140000.0
2009-07-10 20:00:00,0.77893,0.779,0.77872,0.77875,25140000.0
2009-07-10 20:01:00,0.77867,0.77867,0.77836,0.77842,25140000.0
2009-07-10 20:02:00,0.77839,0.77843,0.77832,0.77843,25140000.0
2009-07-10 20:03:00,0.77842,0.77851,0.77841,0.77851,25140000.0
2009-07-10 20:04:00,0.7785,0.77864,0.77849,0.77864,25140000.0
2009-07-10 20:05:00,0.77865,0.77877,0.77859,0.77863,25140000.0
2009-07-10 20:06:00,0.77862,0.77866,0.77844,0.7785,25140000.0
2009-07-10 20:07:00,0.77851,0.77856,0.77837,0.77856,25140000.0
2009-07-10 20:08:00,0.77857,0.77874,0.7784,0.77848,25140000.0
2009-07-10 20:09:00,0.77847,0.77857,0.77829,0.77829,25140000.0
2009-07-10 20:10:00,0.7783,0.7783,0.77802,0.77808,25140000.0
2009-07-10 20:11:00,0.77804,0.77804,0.77764,0.77765,25140000.0
2009-07-10 20:12:00,0.77766,0.77773,0.77766,0.7777,25140000.0
2009-07-10 20:13:00,0.7777,0.77801,0.77752,0.77782,25140000.0
2009-07-10 20:14:00,0.77781,0.77781,0.77774,0.77776,25140000.0
2009-07-10 20:15:00,0.77777,0.77781,0.77757,0.77763,25140000.0
2009-07-10 20:16:00,0.77764,0.77776,0.77755,0.77776,25140000.0
2009-07-10 20:17:00,0.77772,0.77772,0.77761,0.77762,25140000.0
2009-07-10 20:18:00,0.77763,0.77785,0.77763,0.77785,25140000.0
2009-07-10 20:19:00,0.77784,0.77866,0.77784,0.77866,25140000.0
2009-07-10 20:20:00,0.77868,0.77872,0.7784,0.77841,25140000.0
2009-07-10 20:21:00,0.77842,0.77846,0.77831,0.7784,25140000.0
2009-07-10 20:22:00,0.77837,0.77847,0.77792,0.77807,25140000.0
2009-07-10 20:23:00,0.77804,0.7782,0.77789,0.7782,25140000.0
2009-07-10 20:24:00,0.77821,0.77822,0.77753,0.77755,25140000.0
2009-07-10 20:25:00,0.77756,0.77759,0.77724,0.77743,25140000.0
2009-07-10 20:26:00,0.77741,0.77753,0.77729,0.77744,25140000.0
2009-07-10 20:27:00,0.77745,0.77763,0.77742,0.77742,25140000.0
2009-07-10 20:28:00,0.7774,0.77762,0.7774,0.77759,25140000.0
2009-07-10 20:29:00,0.7776,0.77761,0.77736,0.77755,25140000.0
2009-07-10 20:30:00,0.77756,0.77788,0.77756,0.77773,25140000.0
2009-07-10 20:31:00,0.77774,0.77795,0.77774,0.77783,25140000.0
2009-07-10 20:32:00,0.77783,0.77792,0.7776,0.7776,25140000.0
2009-07-10 20:33:00,0.77761,0.77761,0.77745,0.77752,25140000.0
2009-07-10 20:34:00,0.77747,0.77749,0.77744,0.77749,25140000.0
2009-07-10 20:35:00,0.7775,0.7778,0.77741,0.7778,25140000.0
2009-07-10 20:36:00,0.77782,0.77799,0.77781,0.77799,25140000.0
2009-07-10 20:37:00,0.77797,0.7782,0.77797,0.77814,25140000.0
2009-07-10 20:38:00,0.77816,0.7782,0.77788,0.77788,25140000.0
2009-07-10 20:39:00,0.77792,0.77792,0.77777,0.77782,25140000.0
2009-07-10 20:40:00,0.77785,0.77797,0.77767,0.77797,25140000.0
2009-07-10 20:41:00,0.77796,0.77804,0.77796,0.778,25140000.0
2009-07-10 20:42:00,0.77795,0.77815,0.77765,0.77804,25140000.0
2009-07-10 20:43:00,0.77801,0.77801,0.77776,0.77796,25140000.0
2009-07-10 20:44:00,0.77798,0.77807,0.77786,0.77786,25140000.0
2009-07-10 20:45:00,0.77783,0.77805,0.77754,0.77801,25140000.0
2009-07-10 20:46:00,0.77799,0.77799,0.77768,0.77768,25140000.0
2009-07-10 20:47:00,0.77769,0.77798,0.77767,0.77798,25140000.0
2009-07-10 20:48:00,0.77801,0.77809,0.7777,0.77773,25140000.0
2009-07-10 20:49:00,0.77765,0.77815,0.77762,0.77815,25140000.0
2009-07-10 20:50:00,0.77818,0.7783,0.77764,0.77766,25140000.0
2009-07-10 20:51:00,0.77767,0.77831,0.77767,0.77775,25140000.0
2009-07-10 20:52:00,0.77774,0.77804,0.77762,0.77777,25140000.0
2009-07-10 20:53:00,0.77778,0.77778,0.77756,0.77763,25140000.0
2009-07-10 20:54:00,0.77765,0.77766,0.77731,0.77747,25140000.0
2009-07-10 20:55:00,0.77747,0.77781,0.77738,0.77781,25140000.0
2009-07-10 20:56:00,0.77785,0.77791,0.77737,0.7774,25140000.0
2009-07-10 20:57:00,0.77743,0.7777,0.77743,0.77769,25140000.0
2009-07-10 20:58:00,0.77774,0.77778,0.77739,0.7774,25140000.0
2009-07-10 20:59:00,0.77739,0.77745,0.77721,0.77722,25140000.0
2009-07-10 21:00:00,0.77722,0.7774,0.77721,0.77732,25140000.0
2009-07-10 21:01:00,0.77732,0.77762,0.77732,0.77762,25140000.0
2009-07-10 21:02:00,0.77761,0.77774,0.77753,0.77773,25140000.0
2009-07-10 21:03:00,0.77771,0.77802,0.77763,0.77799,25140000.0
2009-07-10 21:04:00,0.77797,0.77797,0.77736,0.77788,25140000.0
2009-07-10 21:05:00,0.77792,0.7781,0.77759,0.77802,25140000.0
2009-07-10 21:06:00,0.77802,0.77802,0.77748,0.77758,25140000.0
2009-07-10 21:07:00,0.77759,0.7776,0.77756,0.77757,25140000.0
2009-07-10 21:08:00,0.77764,0.77782,0.77746,0.77754,25140000.0
2009-07-10 21:09:00,0.77751,0.77764,0.77742,0.77764,25140000.0
2009-07-10 21:10:00,0.77762,0.77776,0.77762,0.77773,25140000.0
2009-07-10 21:11:00,0.77776,0.77788,0.77774,0.77774,25140000.0
2009-07-10 21:12:00,0.77776,0.77782,0.77772,0.7778,25140000.0
2009-07-10 21:13:00,0.77775,0.77781,0.77775,0.77777,25140000.0
2009-07-10 21:14:00,0.77782,0.77801,0.77782,0.77801,25140000.0
2009-07-10 21:15:00,0.778,0.77841,0.77796,0.77822,25140000.0
2009-07-10 21:16:00,0.77824,0.77842,0.77823,0.77839,25140000.0
2009-07-10 21:17:00,0.7784,0.7786,0.77825,0.77828,25140000.0
2009-07-10 21:18:00,0.77831,0.77862,0.77831,0.77838,25140000.0
2009-07-10 21:19:00,0.77835,0.77866,0.77835,0.77864,25140000.0
2009-07-10 21:20:00,0.77861,0.77861,0.77835,0.77835,25140000.0
2009-07-10 21:21:00,0.7784,0.7786,0.77828,0.7783,25140000.0
2009-07-10 21:22:00,0.77828,0.77855,0.77827,0.77842,25140000.0
2009-07-10 21:23:00,0.77839,0.77868,0.77822,0.77831,25140000.0
2009-07-10 21:24:00,0.77834,0.77857,0.77802,0.77835,25140000.0
2009-07-10 21:25:00,0.77837,0.77876,0.77837,0.7785,25140000.0
2009-07-10 21:26:00,0.77849,0.77872,0.77832,0.77859,25140000.0
2009-07-10 21:27:00,0.77856,0.77859,0.77849,0.77849,25140000.0
2009-07-10 21:28:00,0.77847,0.77863,0.77844,0.77863,25140000.0
2009-07-10 21:29:00,0.77865,0.7787,0.77854,0.77856,25140000.0
2009-07-10 21:30:00,0.77854,0.77871,0.77853,0.77869,25140000.0
2009-07-10 21:31:00,0.77871,0.77886,0.77864,0.77864,25140000.0
2009-07-10 21:32:00,0.77863,0.77882,0.77853,0.77882,25140000.0
2009-07-10 21:33:00,0.77882,0.77882,0.77839,0.77839,25140000.0
2009-07-10 21:34:00,0.77836,0.77841,0.77829,0.77837,25140000.0
2009-07-10 21:35:00,0.77838,0.77876,0.77838,0.77851,25140000.0
2009-07-10 21:36:00,0.77851,0.77859,0.7784,0.77859,25140000.0
2009-07-10 21:37:00,0.77861,0.77882,0.77858,0.77882,25140000.0
2009-07-10 21:38:00,0.77883,0.77925,0.77883,0.77925,25140000.0
2009-07-10 21:39:00,0.77928,0.77944,0.779,0.779,25140000.0
2009-07-10 21:40:00,0.77896,0.77932,0.77867,0.77889,25140000.0
2009-07-10 21:41:00,0.77883,0.77913,0.77878,0.77913,25140000.0
2009-07-10 21:42:00,0.77913,0.77929,0.77871,0.77898,25140000.0
2009-07-10 21:43:00,0.77898,0.77912,0.7789,0.77912,25140000.0
2009-07-10 21:44:00,0.77913,0.77948,0.77906,0.77923,25140000.0
2009-07-10 21:45:00,0.77923,0.77949,0.77923,0.77929,25140000.0
2009-07-10 21:46:00,0.77931,0.77947,0.77931,0.77936,25140000.0
2009-07-10 21:47:00,0.77937,0.77938,0.77901,0.77905,25140000.0
2009-07-10 21:48:00,0.77906,0.77935,0.77906,0.77918,25140000.0
2009-07-10 21:49:00,0.77915,0.77921,0.77908,0.77908,25140000.0
2009-07-10 21:50:00,0.77912,0.77922,0.77905,0.77919,25140000.0
2009-07-10 21:51:00,0.7792,0.77922,0.77913,0.77922,25140000.0
2009-07-10 21:52:00,0.77928,0.77953,0.77925,0.77942,25140000.0
2009-07-10 21:53:00,0.7794,0.77944,0.77901,0.77901,25140000.0
2009-07-10 21:54:00,0.77902,0.77922,0.77883,0.77912,25140000.0
2009-07-10 21:55:00,0.77915,0.77944,0.77914,0.7793,25140000.0
2009-07-10 21:56:00,0.77932,0.77934,0.77869,0.77894,25140000.0
2009-07-10 21:57:00,0.77891,0.77891,0.77843,0.77856,25140000.0
2009-07-10 21:58:00,0.77855,0.77903,0.77855,0.77877,25140000.0
2009-07-10 21:59:00,0.77879,0.77879,0.77849,0.77853,25140000.0
2009-07-10 22:00:00,0.77849,0.77849,0.77825,0.77832,25140000.0
2009-07-10 22:01:00,0.77826,0.77847,0.77816,0.77847,25140000.0
2009-07-10 22:02:00,0.7785,0.77852,0.77848,0.77852,25140000.0
2009-07-10 22:04:00,0.77837,0.77864,0.77837,0.77864,25140000.0
2009-07-10 22:05:00,0.7787,0.77929,0.7787,0.77929,25140000.0
2009-07-10 22:06:00,0.77931,0.77931,0.77909,0.77921,25140000.0
2009-07-10 22:07:00,0.77924,0.77926,0.7791,0.77911,25140000.0
2009-07-10 22:08:00,0.77907,0.77907,0.77865,0.77866,25140000.0
2009-07-10 22:09:00,0.77862,0.77862,0.77799,0.77799,25140000.0
2009-07-10 22:10:00,0.77801,0.77844,0.77801,0.77824,25140000.0
2009-07-10 22:11:00,0.77825,0.77851,0.77825,0.77849,25140000.0
2009-07-10 22:12:00,0.7783,0.7783,0.7783,0.7783,25140000.0
2009-07-10 22:13:00,0.77836,0.77854,0.77832,0.77837,25140000.0
2009-07-10 22:14:00,0.77832,0.77832,0.7782,0.77827,25140000.0
2009-07-10 22:15:00,0.77826,0.77826,0.7781,0.77816,25140000.0
2009-07-10 22:16:00,0.77813,0.77814,0.77813,0.77814,25140000.0
2009-07-10 22:17:00,0.77817,0.77817,0.77813,0.77813,25140000.0
2009-07-10 22:18:00,0.77817,0.77821,0.77817,0.77821,25140000.0
2009-07-10 22:19:00,0.77828,0.77828,0.77828,0.77828,25140000.0
2009-07-10 22:20:00,0.77813,0.77813,0.77813,0.77813,25140000.0
2009-07-10 22:21:00,0.77814,0.77817,0.77814,0.77817,25140000.0
2009-07-10 22:22:00,0.77822,0.77822,0.77822,0.77822,25140000.0
2009-07-10 22:23:00,0.77819,0.77819,0.77814,0.77817,25140000.0
2009-07-10 22:24:00,0.77817,0.77817,0.77817,0.77817,25140000.0
2009-07-10 22:25:00,0.77818,0.77831,0.77818,0.77831,25140000.0
2009-07-10 22:26:00,0.77838,0.77839,0.7783,0.77839,25140000.0
2009-07-10 22:27:00,0.7784,0.77848,0.7784,0.77848,25140000.0
2009-07-10 22:28:00,0.7784,0.7784,0.7784,0.7784,25140000.0
2009-07-10 22:29:00,0.77865,0.77865,0.77846,0.77846,25140000.0
2009-07-10 22:30:00,0.77833,0.77843,0.77815,0.77815,25140000.0
2009-07-10 22:31:00,0.77817,0.77831,0.77817,0.77823,25140000.0
2009-07-10 22:32:00,0.77821,0.77821,0.77799,0.77813,25140000.0
2009-07-10 22:33:00,0.77816,0.77846,0.77816,0.77835,25140000.0
2009-07-10 22:34:00,0.77833,0.77842,0.7783,0.77842,25140000.0
2009-07-10 22:35:00,0.77838,0.77842,0.7782,0.77823,25140000.0
2009-07-10 22:36:00,0.77822,0.77822,0.77818,0.77819,25140000.0
2009-07-10 22:37:00,0.77818,0.77818,0.77814,0.77817,25140000.0
2009-07-10 22:38:00,0.77812,0.77816,0.7781,0.7781,25140000.0
2009-07-10 22:39:00,0.77818,0.77851,0.77818,0.77851,25140000.0
2009-07-10 22:40:00,0.77854,0.77862,0.77854,0.77854,25140000.0
2009-07-10 22:41:00,0.77848,0.7785,0.77848,0.7785,25140000.0
2009-07-10 22:42:00,0.77848,0.7785,0.77848,0.7785,25140000.0
2009-07-10 22:43:00,0.77847,0.77853,0.77847,0.77853,25140000.0
2009-07-10 22:44:00,0.7785,0.77855,0.7785,0.77855,25140000.0
2009-07-10 22:45:00,0.77851,0.77857,0.77851,0.77857,25140000.0
2009-07-10 22:46:00,0.77856,0.77858,0.77845,0.77845,25140000.0
2009-07-10 22:47:00,0.77841,0.77841,0.77795,0.77832,25140000.0
2009-07-10 22:48:00,0.77829,0.77829,0.77823,0.77826,25140000.0
2009-07-10 22:49:00,0.77827,0.77827,0.77823,0.77826,25140000.0
2009-07-10 22:50:00,0.77815,0.77815,0.77813,0.77813,25140000.0
2009-07-10 22:51:00,0.77807,0.77807,0.77792,0.77792,25140000.0
2009-07-10 22:52:00,0.77787,0.77807,0.77768,0.77793,25140000.0
2009-07-10 22:53:00,0.77794,0.77851,0.77794,0.77808,25140000.0
2009-07-10 22:54:00,0.77814,0.7782,0.77814,0.77816,25140000.0
2009-07-10 22:55:00,0.77821,0.77844,0.77803,0.7783,25140000.0
2009-07-10 22:56:00,0.77832,0.77846,0.77827,0.77846,25140000.0
2009-07-10 22:57:00,0.77853,0.77873,0.77845,0.77845,25140000.0
2009-07-10 22:58:00,0.7784,0.7786,0.77819,0.77856,25140000.0
2009-07-10 22:59:00,0.77852,0.77853,0.77849,0.77853,25140000.0
2009-07-13 00:00:00,0.7789,0.77894,0.7789,0.7789,25140000.0
2009-07-13 00:01:00,0.77889,0.77902,0.77875,0.77902,25140000.0
2009-07-13 00:02:00,0.779,0.779,0.77888,0.77889,25140000.0
2009-07-13 00:03:00,0.77873,0.77874,0.77861,0.77861,25140000.0
2009-07-13 00:04:00,0.77864,0.77874,0.77864,0.77874,25140000.0
2009-07-13 00:05:00,0.77856,0.77872,0.77856,0.77872,25140000.0
2009-07-13 00:06:00,0.7787,0.77893,0.77862,0.77874,25140000.0
2009-07-13 00:07:00,0.77874,0.77877,0.77863,0.77876,25140000.0
2009-07-13 00:08:00,0.77877,0.7788,0.7787,0.77876,25140000.0
2009-07-13 00:09:00,0.77876,0.77888,0.77876,0.77888,25140000.0
2009-07-13 00:10:00,0.77891,0.77903,0.77886,0.77903,25140000.0
2009-07-13 00:11:00,0.77912,0.77944,0.77889,0.77911,25140000.0
2009-07-13 00:12:00,0.77907,0.77918,0.77907,0.77918,25140000.0
2009-07-13 00:13:00,0.77914,0.77944,0.77912,0.77941,25140000.0
2009-07-13 00:14:00,0.77944,0.77944,0.77929,0.77929,25140000.0
2009-07-13 00:15:00,0.77924,0.77927,0.77918,0.77919,25140000.0
2009-07-13 00:16:00,0.77918,0.77918,0.77918,0.77918,25140000.0
2009-07-13 00:17:00,0.7792,0.77925,0.77898,0.77905,25140000.0
2009-07-13 00:18:00,0.77904,0.77904,0.77904,0.77904,25140000.0
2009-07-13 00:19:00,0.77908,0.77936,0.77908,0.77936,25140000.0
2009-07-13 00:20:00,0.77935,0.77943,0.77931,0.7794,25140000.0
2009-07-13 00:21:00,0.77939,0.77939,0.77929,0.77935,25140000.0
2009-07-13 00:22:00,0.77936,0.77939,0.77935,0.77939,25140000.0
2009-07-13 00:23:00,0.77942,0.77942,0.77935,0.77935,25140000.0
2009-07-13 00:24:00,0.77928,0.77928,0.77928,0.77928,25140000.0
2009-07-13 00:25:00,0.77933,0.77933,0.77924,0.77927,25140000.0
2009-07-13 00:26:00,0.77923,0.77927,0.77915,0.77927,25140000.0
2009-07-13 00:27:00,0.77922,0.77922,0.77922,0.77922,25140000.0
2009-07-13 00:29:00,0.77937,0.77937,0.77914,0.77925,25140000.0
2009-07-13 00:30:00,0.77926,0.77926,0.77926,0.77926,25140000.0
2009-07-13 00:31:00,0.77929,0.77929,0.77929,0.77929,25140000.0
2009-07-13 00:32:00,0.77931,0.77933,0.7791,0.7791,25140000.0
2009-07-13 00:33:00,0.7792,0.77925,0.7792,0.77925,25140000.0
2009-07-13 00:34:00,0.77931,0.77941,0.77931,0.77937,25140000.0
2009-07-13 00:35:00,0.77934,0.77942,0.77933,0.77938,25140000.0
2009-07-13 00:36:00,0.77939,0.77951,0.77939,0.77951,25140000.0
2009-07-13 00:37:00,0.77947,0.77953,0.77941,0.77951,25140000.0
2009-07-13 00:38:00,0.77957,0.77984,0.77956,0.77984,25140000.0
2009-07-13 00:39:00,0.77985,0.77995,0.77981,0.77995,25140000.0
2009-07-13 00:40:00,0.77996,0.77996,0.77972,0.77994,25140000.0
2009-07-13 00:41:00,0.77995,0.77995,0.77973,0.77988,25140000.0
2009-07-13 00:42:00,0.77986,0.77996,0.77979,0.77996,25140000.0
2009-07-13 00:43:00,0.77995,0.77997,0.77992,0.77993,25140000.0
2009-07-13 00:44:00,0.77992,0.78021,0.77992,0.78007,25140000.0
2009-07-13 00:45:00,0.78008,0.78058,0.78006,0.78047,25140000.0
2009-07-13 00:46:00,0.78044,0.78053,0.78042,0.78053,25140000.0
2009-07-13 00:47:00,0.78055,0.78058,0.78035,0.78035,25140000.0
2009-07-13 00:48:00,0.78027,0.78027,0.78027,0.78027,25140000.0
2009-07-13 00:49:00,0.78023,0.78023,0.77998,0.78011,25140000.0
2009-07-13 00:50:00,0.78006,0.78008,0.78001,0.78005,25140000.0
2009-07-13 00:51:00,0.7801,0.78011,0.7801,0.7801,25140000.0
2009-07-13 00:52:00,0.78014,0.78017,0.78014,0.78014,25140000.0
2009-07-13 00:53:00,0.78012,0.78012,0.78007,0.78007,25140000.0
2009-07-13 00:54:00,0.78011,0.78016,0.7801,0.78013,25140000.0
2009-07-13 00:55:00,0.78017,0.78026,0.78017,0.78023,25140000.0
2009-07-13 00:56:00,0.7802,0.78039,0.7802,0.78039,25140000.0
2009-07-13 00:57:00,0.78038,0.78041,0.78036,0.78041,25140000.0
2009-07-13 00:58:00,0.7804,0.78047,0.78037,0.78046,25140000.0
2009-07-13 00:59:00,0.78047,0.78047,0.78031,0.7804,25140000.0
2009-07-13 01:00:00,0.78036,0.78039,0.78033,0.78034,25140000.0
2009-07-13 01:01:00,0.78035,0.78063,0.78035,0.78054,25140000.0
2009-07-13 01:02:00,0.78055,0.78057,0.78046,0.78046,25140000.0
2009-07-13 01:03:00,0.78047,0.78049,0.78039,0.78042,25140000.0
2009-07-13 01:04:00,0.78043,0.78045,0.78038,0.78041,25140000.0
2009-07-13 01:05:00,0.78045,0.78047,0.78022,0.78022,25140000.0
2009-07-13 01:06:00,0.78024,0.78031,0.78024,0.78024,25140000.0
2009-07-13 01:07:00,0.78027,0.78039,0.78027,0.78033,25140000.0
2009-07-13 01:08:00,0.78036,0.78037,0.78032,0.78037,25140000.0
2009-07-13 01:09:00,0.78033,0.78039,0.7803,0.7803,25140000.0
2009-07-13 01:10:00,0.78031,0.78049,0.78031,0.78049,25140000.0
2009-07-13 01:11:00,0.78048,0.78049,0.78048,0.78049,25140000.0
2009-07-13 01:12:00,0.78053,0.78053,0.78045,0.78045,25140000.0
2009-07-13 01:13:00,0.78044,0.78044,0.78032,0.7804,25140000.0
2009-07-13 01:14:00,0.78043,0.7805,0.78042,0.78042,25140000.0
2009-07-13 01:15:00,0.78046,0.78046,0.78045,0.78045,25140000.0
2009-07-13 01:17:00,0.7804,0.78048,0.77983,0.77999,25140000.0
2009-07-13 01:18:00,0.77993,0.78024,0.7799,0.78017,25140000.0
2009-07-13 01:19:00,0.78019,0.78026,0.78012,0.78016,25140000.0
2009-07-13 01:20:00,0.7801,0.78016,0.78004,0.78009,25140000.0
2009-07-13 01:22:00,0.7801,0.7801,0.77962,0.77963,25140000.0
2009-07-13 01:23:00,0.77959,0.77975,0.77954,0.77957,25140000.0
2009-07-13 01:24:00,0.77962,0.7797,0.77962,0.7797,25140000.0
2009-07-13 01:25:00,0.77973,0.78,0.77971,0.77993,25140000.0
2009-07-13 01:26:00,0.77997,0.77999,0.77993,0.77994,25140000.0
2009-07-13 01:27:00,0.77993,0.78005,0.77993,0.78005,25140000.0
2009-07-13 01:28:00,0.78,0.78002,0.77962,0.77966,25140000.0
2009-07-13 01:29:00,0.7797,0.7798,0.77961,0.77963,25140000.0
2009-07-13 01:30:00,0.77958,0.77995,0.7792,0.77944,25140000.0
2009-07-13 01:31:00,0.77945,0.77964,0.77945,0.77956,25140000.0
2009-07-13 01:32:00,0.77961,0.77973,0.77961,0.77972,25140000.0
2009-07-13 01:33:00,0.7797,0.77976,0.77966,0.77976,25140000.0
2009-07-13 01:34:00,0.77977,0.78001,0.77958,0.77984,25140000.0
2009-07-13 01:35:00,0.77985,0.77986,0.77985,0.77986,25140000.0
2009-07-13 01:36:00,0.77988,0.77995,0.77976,0.77994,25140000.0
2009-07-13 01:37:00,0.77994,0.78009,0.77987,0.78009,25140000.0
2009-07-13 01:38:00,0.78008,0.78015,0.7799,0.78007,25140000.0
2009-07-13 01:39:00,0.78006,0.78007,0.77992,0.77996,25140000.0
2009-07-13 01:40:00,0.77999,0.78001,0.77994,0.77999,25140000.0
2009-07-13 01:41:00,0.78001,0.78004,0.77997,0.77997,25140000.0
2009-07-13 01:42:00,0.77995,0.77996,0.77995,0.77995,25140000.0
2009-07-13 01:43:00,0.77994,0.77998,0.77984,0.7799,25140000.0
2009-07-13 01:44:00,0.77991,0.77992,0.77991,0.77992,25140000.0
2009-07-13 01:45:00,0.78,0.78,0.77985,0.77991,25140000.0
2009-07-13 01:46:00,0.77994,0.78004,0.77985,0.77999,25140000.0
2009-07-13 01:47:00,0.78001,0.78007,0.78001,0.78007,25140000.0
2009-07-13 01:49:00,0.7802,0.7802,0.7802,0.7802,25140000.0
2009-07-13 01:50:00,0.78013,0.7803,0.78006,0.7803,25140000.0
2009-07-13 01:51:00,0.78029,0.78035,0.78024,0.78025,25140000.0
2009-07-13 01:52:00,0.7803,0.7803,0.78026,0.78026,25140000.0
2009-07-13 01:53:00,0.78024,0.78024,0.78017,0.78017,25140000.0
2009-07-13 01:54:00,0.78021,0.78031,0.78019,0.78031,25140000.0
2009-07-13 01:55:00,0.7803,0.78047,0.78025,0.78025,25140000.0
2009-07-13 01:56:00,0.78027,0.78035,0.78027,0.78033,25140000.0
2009-07-13 01:57:00,0.78032,0.78032,0.78025,0.78025,25140000.0
2009-07-13 01:58:00,0.78025,0.78051,0.78025,0.7805,25140000.0
2009-07-13 01:59:00,0.78051,0.78082,0.78051,0.78072,25140000.0
2009-07-13 02:00:00,0.7807,0.78076,0.78051,0.78057,25140000.0
2009-07-13 02:01:00,0.78052,0.78057,0.78049,0.78056,25140000.0
2009-07-13 02:02:00,0.78053,0.78054,0.78048,0.78054,25140000.0
2009-07-13 02:03:00,0.78053,0.78059,0.78046,0.78052,25140000.0
2009-07-13 02:04:00,0.78053,0.7806,0.78053,0.7806,25140000.0
2009-07-13 02:05:00,0.78061,0.78082,0.78061,0.78079,25140000.0
2009-07-13 02:06:00,0.78074,0.78109,0.78074,0.78095,25140000.0
2009-07-13 02:07:00,0.78098,0.78107,0.78088,0.78088,25140000.0
2009-07-13 02:08:00,0.78091,0.78091,0.78061,0.78065,25140000.0
2009-07-13 02:09:00,0.78064,0.78099,0.78062,0.78087,25140000.0
2009-07-13 02:10:00,0.78088,0.78096,0.78083,0.78091,25140000.0
2009-07-13 02:11:00,0.78094,0.78094,0.78054,0.78066,25140000.0
2009-07-13 02:12:00,0.78062,0.78076,0.78048,0.78049,25140000.0
2009-07-13 02:13:00,0.78048,0.78052,0.78045,0.78045,25140000.0
2009-07-13 02:14:00,0.78046,0.78048,0.78039,0.78039,25140000.0
2009-07-13 02:15:00,0.7804,0.78045,0.78038,0.78038,25140000.0
2009-07-13 02:16:00,0.78039,0.78043,0.78038,0.78041,25140000.0
2009-07-13 02:18:00,0.78042,0.78042,0.7802,0.7802,25140000.0
2009-07-13 02:19:00,0.78015,0.78018,0.77995,0.77995,25140000.0
2009-07-13 02:20:00,0.78,0.78,0.77967,0.77973,25140000.0
2009-07-13 02:21:00,0.77971,0.77976,0.77962,0.77965,25140000.0
2009-07-13 02:22:00,0.77967,0.78003,0.77967,0.78003,25140000.0
2009-07-13 02:23:00,0.78,0.78005,0.78,0.78005,25140000.0
2009-07-13 02:24:00,0.78004,0.78005,0.77992,0.77998,25140000.0
2009-07-13 02:25:00,0.77997,0.78004,0.77995,0.78004,25140000.0
2009-07-13 02:26:00,0.78003,0.78006,0.78003,0.78006,25140000.0
2009-07-13 02:27:00,0.78006,0.78006,0.78003,0.78004,25140000.0
2009-07-13 02:28:00,0.77999,0.77999,0.77993,0.77996,25140000.0
2009-07-13 02:29:00,0.77997,0.78002,0.77995,0.77999,25140000.0
2009-07-13 02:30:00,0.77996,0.77998,0.77993,0.77996,25140000.0
2009-07-13 02:31:00,0.77997,0.78,0.77991,0.78,25140000.0
2009-07-13 02:32:00,0.78003,0.78014,0.78,0.78014,25140000.0
2009-07-13 02:33:00,0.78015,0.78024,0.78015,0.78024,25140000.0
2009-07-13 02:34:00,0.78025,0.78058,0.78025,0.78058,25140000.0
2009-07-13 02:35:00,0.78062,0.78087,0.78062,0.78083,25140000.0
2009-07-13 02:36:00,0.78086,0.78105,0.78086,0.78096,25140000.0
2009-07-13 02:37:00,0.78095,0.781,0.78093,0.78096,25140000.0
2009-07-13 02:38:00,0.78093,0.78099,0.78084,0.78084,25140000.0
2009-07-13 02:39:00,0.78087,0.78093,0.78082,0.7809,25140000.0
2009-07-13 02:40:00,0.78089,0.7809,0.78074,0.78081,25140000.0
2009-07-13 02:41:00,0.78079,0.78091,0.78072,0.78072,25140000.0
2009-07-13 02:42:00,0.78077,0.78077,0.78077,0.78077,25140000.0
2009-07-13 02:43:00,0.78082,0.78083,0.78068,0.78069,25140000.0
2009-07-13 02:44:00,0.78068,0.78092,0.78062,0.78084,25140000.0
2009-07-13 02:45:00,0.78085,0.78117,0.78084,0.78116,25140000.0
2009-07-13 02:46:00,0.78117,0.78119,0.78106,0.78113,25140000.0
2009-07-13 02:47:00,0.7811,0.78113,0.78099,0.78107,25140000.0
2009-07-13 02:48:00,0.78109,0.78133,0.78109,0.78128,25140000.0
2009-07-13 02:49:00,0.7813,0.78163,0.7813,0.78141,25140000.0
2009-07-13 02:50:00,0.78142,0.78166,0.78142,0.78152,25140000.0
2009-07-13 02:51:00,0.78153,0.78169,0.78153,0.78167,25140000.0
2009-07-13 02:52:00,0.78172,0.78175,0.7816,0.7816,25140000.0
2009-07-13 02:53:00,0.78156,0.78156,0.7814,0.78144,25140000.0
2009-07-13 02:54:00,0.7814,0.78141,0.78114,0.78123,25140000.0
2009-07-13 02:55:00,0.78121,0.78149,0.78114,0.78115,25140000.0
2009-07-13 02:56:00,0.7812,0.78126,0.78111,0.78124,25140000.0
2009-07-13 02:57:00,0.78126,0.7815,0.78126,0.7815,25140000.0
2009-07-13 02:58:00,0.78155,0.7822,0.78155,0.78205,25140000.0
2009-07-13 02:59:00,0.78208,0.78218,0.78156,0.78174,25140000.0
2009-07-13 03:00:00,0.78175,0.78181,0.78173,0.7818,25140000.0
2009-07-13 03:01:00,0.78176,0.7818,0.78126,0.78129,25140000.0
2009-07-13 03:02:00,0.78132,0.78141,0.78126,0.78132,25140000.0
2009-07-13 03:03:00,0.78138,0.78147,0.7812,0.78122,25140000.0
2009-07-13 03:04:00,0.78123,0.78135,0.78113,0.7813,25140000.0
2009-07-13 03:05:00,0.78129,0.7813,0.78122,0.78129,25140000.0
2009-07-13 03:06:00,0.78131,0.78131,0.78115,0.78123,25140000.0
2009-07-13 03:07:00,0.78117,0.78118,0.78097,0.78097,25140000.0
2009-07-13 03:08:00,0.78096,0.78101,0.78078,0.78092,25140000.0
2009-07-13 03:09:00,0.78091,0.78098,0.78081,0.78098,25140000.0
2009-07-13 03:10:00,0.78097,0.781,0.78093,0.78096,25140000.0
2009-07-13 03:11:00,0.78097,0.78097,0.78085,0.78085,25140000.0
2009-07-13 03:12:00,0.78078,0.7809,0.7806,0.78065,25140000.0
2009-07-13 03:13:00,0.78066,0.78082,0.78064,0.7807,25140000.0
2009-07-13 03:14:00,0.78071,0.7808,0.78036,0.78042,25140000.0
2009-07-13 03:15:00,0.7804,0.7804,0.78023,0.78028,25140000.0
2009-07-13 03:16:00,0.7803,0.7806,0.7803,0.78058,25140000.0
2009-07-13 03:17:00,0.78064,0.78093,0.78064,0.78086,25140000.0
2009-07-13 03:18:00,0.78083,0.78108,0.78082,0.78103,25140000.0
2009-07-13 03:19:00,0.78105,0.7812,0.78102,0.78119,25140000.0
2009-07-13 03:20:00,0.7812,0.78138,0.7812,0.78134,25140000.0
2009-07-13 03:21:00,0.78131,0.78131,0.78119,0.78124,25140000.0
2009-07-13 03:22:00,0.78125,0.78138,0.78111,0.78122,25140000.0
2009-07-13 03:23:00,0.78121,0.78138,0.78117,0.78122,25140000.0
2009-07-13 03:24:00,0.78124,0.78124,0.78081,0.781,25140000.0
2009-07-13 03:25:00,0.78097,0.78114,0.78088,0.78114,25140000.0
2009-07-13 03:26:00,0.78113,0.7813,0.78112,0.7813,25140000.0
2009-07-13 03:27:00,0.78125,0.78125,0.78095,0.78095,25140000.0
2009-07-13 03:28:00,0.78091,0.78091,0.78079,0.7809,25140000.0
2009-07-13 03:29:00,0.78088,0.78088,0.78049,0.78049,25140000.0
2009-07-13 03:30:00,0.78047,0.78047,0.78023,0.78023,25140000.0
2009-07-13 03:31:00,0.78027,0.78027,0.78009,0.78014,25140000.0
2009-07-13 03:32:00,0.78015,0.78016,0.78008,0.78008,25140000.0
2009-07-13 03:33:00,0.78004,0.78009,0.77984,0.77997,25140000.0
2009-07-13 03:34:00,0.78,0.78001,0.77994,0.77994,25140000.0
2009-07-13 03:35:00,0.77995,0.78009,0.77995,0.77998,25140000.0
2009-07-13 03:36:00,0.77997,0.77998,0.77951,0.77957,25140000.0
2009-07-13 03:37:00,0.77956,0.77967,0.77937,0.77967,25140000.0
2009-07-13 03:38:00,0.77968,0.77984,0.77967,0.77981,25140000.0
2009-07-13 03:39:00,0.77979,0.77992,0.77972,0.7798,25140000.0
2009-07-13 03:40:00,0.77981,0.78009,0.77977,0.78009,25140000.0
2009-07-13 03:41:00,0.78006,0.78011,0.77995,0.78011,25140000.0
2009-07-13 03:42:00,0.7801,0.78031,0.78005,0.78029,25140000.0
2009-07-13 03:43:00,0.78028,0.78031,0.78019,0.78019,25140000.0
2009-07-13 03:44:00,0.78018,0.78021,0.78002,0.78005,25140000.0
2009-07-13 03:45:00,0.78006,0.78012,0.78003,0.7801,25140000.0
2009-07-13 03:46:00,0.78007,0.7801,0.78002,0.78004,25140000.0
2009-07-13 03:47:00,0.78002,0.78005,0.77983,0.77983,25140000.0
2009-07-13 03:48:00,0.77979,0.77981,0.7797,0.77979,25140000.0
2009-07-13 03:49:00,0.77977,0.77987,0.77976,0.77984,25140000.0
2009-07-13 03:50:00,0.77981,0.77981,0.77965,0.77965,25140000.0
2009-07-13 03:51:00,0.77961,0.77964,0.77953,0.77953,25140000.0
2009-07-13 03:52:00,0.77947,0.77949,0.77937,0.77946,25140000.0
2009-07-13 03:53:00,0.77944,0.77945,0.77935,0.77936,25140000.0
2009-07-13 03:54:00,0.77932,0.77949,0.77932,0.77949,25140000.0
2009-07-13 03:55:00,0.77946,0.77962,0.77943,0.77961,25140000.0
2009-07-13 03:56:00,0.77959,0.77965,0.77941,0.77949,25140000.0
2009-07-13 03:57:00,0.77943,0.77943,0.77939,0.77939,25140000.0
2009-07-13 03:58:00,0.77936,0.7794,0.77919,0.77922,25140000.0
2009-07-13 03:59:00,0.77921,0.77944,0.77915,0.7794,25140000.0
2009-07-13 04:00:00,0.77942,0.77958,0.7794,0.77958,25140000.0
2009-07-13 04:01:00,0.77956,0.77957,0.77942,0.77945,25140000.0
2009-07-13 04:02:00,0.77946,0.7795,0.77928,0.77932,25140000.0
2009-07-13 04:03:00,0.77929,0.77929,0.77914,0.77915,25140000.0
2009-07-13 04:04:00,0.77911,0.77911,0.77848,0.7785,25140000.0
2009-07-13 04:05:00,0.77855,0.77859,0.77837,0.77843,25140000.0
2009-07-13 04:06:00,0.77841,0.77843,0.77809,0.77814,25140000.0
2009-07-13 04:07:00,0.7781,0.77826,0.77807,0.77823,25140000.0
2009-07-13 04:08:00,0.77826,0.77842,0.77823,0.77832,25140000.0
2009-07-13 04:09:00,0.77834,0.77848,0.77809,0.77815,25140000.0
2009-07-13 04:10:00,0.77814,0.77814,0.77778,0.77789,25140000.0
2009-07-13 04:11:00,0.77796,0.77803,0.77793,0.77795,25140000.0
2009-07-13 04:12:00,0.77794,0.77809,0.77789,0.77807,25140000.0
2009-07-13 04:13:00,0.77809,0.7782,0.77806,0.7782,25140000.0
2009-07-13 04:14:00,0.77819,0.77821,0.77794,0.778,25140000.0
2009-07-13 04:15:00,0.778,0.778,0.77781,0.77781,25140000.0
2009-07-13 04:16:00,0.77784,0.77791,0.77752,0.77752,25140000.0
2009-07-13 04:17:00,0.77749,0.77767,0.77749,0.77764,25140000.0
2009-07-13 04:18:00,0.77762,0.77762,0.77727,0.77727,25140000.0
2009-07-13 04:19:00,0.77729,0.7778,0.77728,0.77776,25140000.0
2009-07-13 04:20:00,0.77777,0.77801,0.77777,0.7778,25140000.0
2009-07-13 04:21:00,0.77782,0.77783,0.77775,0.77777,25140000.0
2009-07-13 04:22:00,0.77773,0.77796,0.77767,0.7779,25140000.0
2009-07-13 04:23:00,0.77788,0.778,0.77788,0.778,25140000.0
2009-07-13 04:24:00,0.77802,0.77818,0.77802,0.77818,25140000.0
2009-07-13 04:25:00,0.77819,0.77857,0.77819,0.77851,25140000.0
2009-07-13 04:26:00,0.77852,0.77856,0.77829,0.77834,25140000.0
2009-07-13 04:27:00,0.77831,0.77836,0.77825,0.77836,25140000.0
2009-07-13 04:28:00,0.77836,0.77836,0.7783,0.7783,25140000.0
2009-07-13 04:29:00,0.77829,0.7784,0.77814,0.77839,25140000.0
2009-07-13 04:30:00,0.77841,0.77844,0.77833,0.77838,25140000.0
2009-07-13 04:31:00,0.77841,0.77858,0.77837,0.77849,25140000.0
2009-07-13 04:32:00,0.77847,0.7785,0.77841,0.77841,25140000.0
2009-07-13 04:33:00,0.7784,0.77845,0.77837,0.77837,25140000.0
2009-07-13 04:34:00,0.77839,0.7784,0.77825,0.77839,25140000.0
2009-07-13 04:35:00,0.77844,0.77854,0.77841,0.77845,25140000.0
2009-07-13 04:36:00,0.77846,0.77848,0.7783,0.77845,25140000.0
2009-07-13 04:37:00,0.7784,0.7785,0.7784,0.77842,25140000.0
2009-07-13 04:38:00,0.77843,0.77843,0.7784,0.7784,25140000.0
2009-07-13 04:39:00,0.77841,0.77864,0.77836,0.77864,25140000.0
2009-07-13 04:40:00,0.77869,0.77879,0.77864,0.77867,25140000.0
2009-07-13 04:41:00,0.77869,0.77887,0.77869,0.77879,25140000.0
2009-07-13 04:42:00,0.77878,0.77884,0.77872,0.77881,25140000.0
2009-07-13 04:43:00,0.7788,0.7788,0.77865,0.77874,25140000.0
2009-07-13 04:44:00,0.77872,0.77875,0.77852,0.77852,25140000.0
2009-07-13 04:45:00,0.77855,0.77855,0.77844,0.77847,25140000.0
2009-07-13 04:46:00,0.77849,0.77855,0.77849,0.77855,25140000.0
2009-07-13 04:47:00,0.7785,0.77855,0.77842,0.77853,25140000.0
2009-07-13 04:48:00,0.77848,0.77852,0.77841,0.77852,25140000.0
2009-07-13 04:49:00,0.77854,0.77861,0.77841,0.77841,25140000.0
2009-07-13 04:50:00,0.7784,0.7784,0.77795,0.77796,25140000.0
2009-07-13 04:51:00,0.77795,0.778,0.77795,0.778,25140000.0
2009-07-13 04:52:00,0.77802,0.77805,0.77798,0.77805,25140000.0
2009-07-13 04:53:00,0.77804,0.77808,0.77791,0.77803,25140000.0
2009-07-13 04:54:00,0.77802,0.7781,0.77794,0.77803,25140000.0
2009-07-13 04:55:00,0.77805,0.77808,0.77794,0.77795,25140000.0
2009-07-13 04:56:00,0.77798,0.77811,0.77795,0.77795,25140000.0
2009-07-13 04:57:00,0.77793,0.77798,0.77774,0.77774,25140000.0
2009-07-13 04:58:00,0.77771,0.77778,0.7774,0.77776,25140000.0
2009-07-13 04:59:00,0.7777,0.77771,0.77762,0.77771,25140000.0
2009-07-13 05:00:00,0.77779,0.77792,0.77769,0.77774,25140000.0
2009-07-13 05:01:00,0.77775,0.77781,0.77775,0.77781,25140000.0
2009-07-13 05:02:00,0.77785,0.77852,0.77785,0.77852,25140000.0
2009-07-13 05:03:00,0.77856,0.77856,0.77826,0.7783,25140000.0
2009-07-13 05:04:00,0.77821,0.77835,0.77815,0.77835,25140000.0
2009-07-13 05:05:00,0.77834,0.77834,0.7778,0.7778,25140000.0
2009-07-13 05:06:00,0.77783,0.77797,0.77783,0.77795,25140000.0
2009-07-13 05:07:00,0.77797,0.77798,0.7778,0.77789,25140000.0
2009-07-13 05:08:00,0.7779,0.77799,0.77789,0.77799,25140000.0
2009-07-13 05:09:00,0.77796,0.77796,0.7778,0.77795,25140000.0
2009-07-13 05:10:00,0.77798,0.778,0.77794,0.778,25140000.0
2009-07-13 05:11:00,0.77801,0.77816,0.77787,0.77805,25140000.0
2009-07-13 05:12:00,0.77806,0.77841,0.77805,0.77841,25140000.0
2009-07-13 05:13:00,0.77842,0.77867,0.77836,0.77867,25140000.0
2009-07-13 05:14:00,0.77864,0.77866,0.77842,0.77842,25140000.0
2009-07-13 05:15:00,0.77837,0.77864,0.77837,0.77859,25140000.0
2009-07-13 05:16:00,0.77864,0.7787,0.77854,0.77864,25140000.0
2009-07-13 05:17:00,0.77867,0.7787,0.77857,0.77857,25140000.0
2009-07-13 05:18:00,0.77861,0.77864,0.77861,0.77864,25140000.0
2009-07-13 05:19:00,0.77869,0.77872,0.77848,0.7785,25140000.0
2009-07-13 05:20:00,0.77846,0.77854,0.77846,0.77846,25140000.0
2009-07-13 05:21:00,0.77843,0.77843,0.77835,0.77836,25140000.0
2009-07-13 05:22:00,0.77837,0.77837,0.77832,0.77837,25140000.0
2009-07-13 05:23:00,0.77834,0.77839,0.77833,0.77837,25140000.0
2009-07-13 05:24:00,0.77838,0.77873,0.77838,0.77863,25140000.0
2009-07-13 05:25:00,0.77864,0.77864,0.77855,0.77857,25140000.0
2009-07-13 05:26:00,0.77855,0.77855,0.77832,0.77832,25140000.0
2009-07-13 05:27:00,0.77834,0.77834,0.77823,0.77823,25140000.0
2009-07-13 05:28:00,0.77825,0.77833,0.77821,0.77825,25140000.0
2009-07-13 05:29:00,0.77827,0.77832,0.77827,0.77832,25140000.0
2009-07-13 05:30:00,0.77837,0.7784,0.77785,0.77787,25140000.0
2009-07-13 05:31:00,0.77782,0.77782,0.7777,0.77777,25140000.0
2009-07-13 05:32:00,0.77775,0.77782,0.77773,0.77781,25140000.0
2009-07-13 05:33:00,0.77778,0.77799,0.77778,0.77795,25140000.0
2009-07-13 05:34:00,0.77792,0.77812,0.77791,0.77812,25140000.0
2009-07-13 05:35:00,0.77813,0.77823,0.77797,0.77802,25140000.0
2009-07-13 05:36:00,0.77806,0.77806,0.77772,0.77772,25140000.0
2009-07-13 05:37:00,0.77766,0.77781,0.77749,0.77781,25140000.0
2009-07-13 05:38:00,0.77783,0.77805,0.77771,0.77771,25140000.0
2009-07-13 05:39:00,0.77766,0.77768,0.77748,0.77764,25140000.0
2009-07-13 05:40:00,0.77762,0.77772,0.77749,0.77769,25140000.0
2009-07-13 05:41:00,0.7777,0.7777,0.77744,0.77751,25140000.0
2009-07-13 05:42:00,0.7775,0.77752,0.77729,0.77746,25140000.0
2009-07-13 05:43:00,0.77747,0.7775,0.77709,0.77734,25140000.0
2009-07-13 05:44:00,0.77731,0.77754,0.77731,0.7774,25140000.0
2009-07-13 05:45:00,0.77743,0.7779,0.77743,0.77756,25140000.0
2009-07-13 05:46:00,0.77757,0.77758,0.77745,0.77745,25140000.0
2009-07-13 05:47:00,0.77744,0.77745,0.77738,0.77739,25140000.0
2009-07-13 05:48:00,0.77736,0.77736,0.77723,0.77727,25140000.0
2009-07-13 05:49:00,0.77729,0.7773,0.77716,0.77717,25140000.0
2009-07-13 05:50:00,0.77715,0.77727,0.77715,0.77727,25140000.0
2009-07-13 05:51:00,0.77729,0.77747,0.77726,0.77728,25140000.0
2009-07-13 05:52:00,0.7773,0.77735,0.77706,0.77706,25140000.0
2009-07-13 05:53:00,0.77701,0.77708,0.77692,0.77695,25140000.0
2009-07-13 05:54:00,0.77693,0.77693,0.77675,0.77685,25140000.0
2009-07-13 05:55:00,0.77686,0.77709,0.77686,0.7769,25140000.0
2009-07-13 05:56:00,0.77691,0.77698,0.7768,0.77694,25140000.0
2009-07-13 05:57:00,0.7769,0.77697,0.77677,0.7769,25140000.0
2009-07-13 05:58:00,0.77692,0.77692,0.77654,0.77658,25140000.0
2009-07-13 05:59:00,0.7766,0.777,0.77658,0.777,25140000.0
2009-07-13 06:00:00,0.77698,0.77715,0.77682,0.77683,25140000.0
2009-07-13 06:01:00,0.77683,0.77687,0.77677,0.77681,25140000.0
2009-07-13 06:02:00,0.77676,0.77682,0.77661,0.7767,25140000.0
2009-07-13 06:03:00,0.77671,0.77685,0.77666,0.77681,25140000.0
2009-07-13 06:04:00,0.77682,0.77695,0.77681,0.77687,25140000.0
2009-07-13 06:05:00,0.7769,0.77694,0.77671,0.77674,25140000.0
2009-07-13 06:06:00,0.77676,0.77681,0.77667,0.77669,25140000.0
2009-07-13 06:07:00,0.77671,0.77683,0.77662,0.77683,25140000.0
2009-07-13 06:08:00,0.77681,0.77681,0.77661,0.77665,25140000.0
2009-07-13 06:09:00,0.77666,0.77684,0.77666,0.77671,25140000.0
2009-07-13 06:10:00,0.77673,0.77673,0.77659,0.77669,25140000.0
2009-07-13 06:11:00,0.77672,0.77673,0.77663,0.77664,25140000.0
2009-07-13 06:12:00,0.77666,0.77671,0.7766,0.77668,25140000.0
2009-07-13 06:13:00,0.77664,0.77683,0.77664,0.77683,25140000.0
2009-07-13 06:14:00,0.77682,0.77718,0.77682,0.77718,25140000.0
2009-07-13 06:15:00,0.7772,0.77729,0.7772,0.77725,25140000.0
2009-07-13 06:16:00,0.77721,0.77735,0.77662,0.77666,25140000.0
2009-07-13 06:17:00,0.77672,0.77684,0.7767,0.77671,25140000.0
2009-07-13 06:18:00,0.7767,0.777,0.7767,0.77697,25140000.0
2009-07-13 06:19:00,0.777,0.77758,0.77695,0.77753,25140000.0
2009-07-13 06:20:00,0.77752,0.77768,0.77745,0.77761,25140000.0
2009-07-13 06:21:00,0.77765,0.77768,0.77761,0.77761,25140000.0
2009-07-13 06:22:00,0.7775,0.77755,0.77742,0.77749,25140000.0
2009-07-13 06:23:00,0.7775,0.77757,0.77737,0.77757,25140000.0
2009-07-13 06:24:00,0.77762,0.77764,0.7775,0.77764,25140000.0
2009-07-13 06:25:00,0.77759,0.77759,0.77748,0.77753,25140000.0
2009-07-13 06:26:00,0.77747,0.77755,0.77657,0.77698,25140000.0
2009-07-13 06:27:00,0.77699,0.77705,0.77654,0.77669,25140000.0
2009-07-13 06:28:00,0.7767,0.77672,0.7763,0.77647,25140000.0
2009-07-13 06:29:00,0.77648,0.77661,0.77647,0.77651,25140000.0
2009-07-13 06:30:00,0.77653,0.77655,0.77644,0.77652,25140000.0
2009-07-13 06:31:00,0.7765,0.7765,0.77637,0.77639,25140000.0
2009-07-13 06:32:00,0.7764,0.77645,0.77637,0.77637,25140000.0
2009-07-13 06:33:00,0.77634,0.77644,0.77624,0.77644,25140000.0
2009-07-13 06:34:00,0.77645,0.77651,0.7764,0.7765,25140000.0
2009-07-13 06:35:00,0.77649,0.77658,0.77647,0.77653,25140000.0
2009-07-13 06:36:00,0.77657,0.77666,0.77656,0.77664,25140000.0
2009-07-13 06:37:00,0.77662,0.77662,0.77626,0.77636,25140000.0
2009-07-13 06:38:00,0.77634,0.77637,0.77634,0.77637,25140000.0
2009-07-13 06:39:00,0.77648,0.77662,0.77644,0.77657,25140000.0
2009-07-13 06:40:00,0.7766,0.77668,0.77654,0.77664,25140000.0
2009-07-13 06:41:00,0.77664,0.77677,0.77663,0.77672,25140000.0
2009-07-13 06:42:00,0.77688,0.77688,0.77661,0.77661,25140000.0
2009-07-13 06:43:00,0.7766,0.77671,0.7766,0.7767,25140000.0
2009-07-13 06:44:00,0.77675,0.77675,0.77663,0.77667,25140000.0
2009-07-13 06:45:00,0.77665,0.77685,0.77665,0.77684,25140000.0
2009-07-13 06:46:00,0.7768,0.77695,0.7768,0.77691,25140000.0
2009-07-13 06:47:00,0.77695,0.77719,0.77695,0.77712,25140000.0
2009-07-13 06:48:00,0.77711,0.77713,0.77688,0.77693,25140000.0
2009-07-13 06:49:00,0.77691,0.77691,0.77645,0.77655,25140000.0
2009-07-13 06:50:00,0.77656,0.77656,0.77617,0.7762,25140000.0
2009-07-13 06:51:00,0.77618,0.77618,0.77575,0.77575,25140000.0
2009-07-13 06:52:00,0.77578,0.77596,0.77576,0.77596,25140000.0
2009-07-13 06:53:00,0.77594,0.77638,0.77594,0.77632,25140000.0
2009-07-13 06:54:00,0.7763,0.7763,0.77527,0.77527,25140000.0
2009-07-13 06:55:00,0.77525,0.77525,0.77507,0.77522,25140000.0
2009-07-13 06:56:00,0.77526,0.77548,0.77522,0.77544,25140000.0
2009-07-13 06:57:00,0.77548,0.77548,0.77516,0.77544,25140000.0
2009-07-13 06:58:00,0.7754,0.7754,0.7754,0.7754,25140000.0
2009-07-13 06:59:00,0.77535,0.77535,0.77476,0.77501,25140000.0
2009-07-13 07:00:00,0.77503,0.77523,0.77496,0.775,25140000.0
2009-07-13 07:01:00,0.77498,0.77502,0.77471,0.77473,25140000.0
2009-07-13 07:02:00,0.77476,0.7754,0.7747,0.7754,25140000.0
2009-07-13 07:03:00,0.77539,0.77573,0.77538,0.77567,25140000.0
2009-07-13 07:04:00,0.77572,0.77572,0.7755,0.77552,25140000.0
2009-07-13 07:05:00,0.77553,0.77553,0.77543,0.7755,25140000.0
2009-07-13 07:06:00,0.77559,0.77565,0.77536,0.77557,25140000.0
2009-07-13 07:07:00,0.77558,0.7756,0.7755,0.7756,25140000.0
2009-07-13 07:08:00,0.77555,0.77559,0.77533,0.77558,25140000.0
2009-07-13 07:09:00,0.77557,0.77564,0.77554,0.77564,25140000.0
2009-07-13 07:10:00,0.77563,0.77566,0.77505,0.77507,25140000.0
2009-07-13 07:11:00,0.77509,0.77516,0.77474,0.77495,25140000.0
2009-07-13 07:12:00,0.77494,0.77511,0.77493,0.77502,25140000.0
2009-07-13 07:13:00,0.77504,0.77539,0.77502,0.77535,25140000.0
2009-07-13 07:14:00,0.77533,0.7754,0.77525,0.77538,25140000.0
2009-07-13 07:15:00,0.7754,0.77604,0.77539,0.77603,25140000.0
2009-07-13 07:16:00,0.776,0.776,0.77565,0.77565,25140000.0
2009-07-13 07:17:00,0.77568,0.77572,0.77528,0.77538,25140000.0
2009-07-13 07:18:00,0.77539,0.77573,0.77539,0.77568,25140000.0
2009-07-13 07:19:00,0.77569,0.77591,0.77569,0.77582,25140000.0
2009-07-13 07:20:00,0.77581,0.77615,0.77581,0.77615,25140000.0
2009-07-13 07:21:00,0.77613,0.77623,0.77599,0.77599,25140000.0
2009-07-13 07:22:00,0.77597,0.77602,0.77593,0.77598,25140000.0
2009-07-13 07:23:00,0.77594,0.77609,0.77591,0.77609,25140000.0
2009-07-13 07:24:00,0.7761,0.77626,0.7761,0.77622,25140000.0
2009-07-13 07:25:00,0.77625,0.77649,0.77625,0.77642,25140000.0
2009-07-13 07:26:00,0.77641,0.77643,0.77616,0.77616,25140000.0
2009-07-13 07:27:00,0.77611,0.77611,0.77579,0.77583,25140000.0
2009-07-13 07:28:00,0.7758,0.77632,0.77577,0.77625,25140000.0
2009-07-13 07:29:00,0.77618,0.77618,0.77589,0.77611,25140000.0
2009-07-13 07:30:00,0.77609,0.77626,0.77609,0.77619,25140000.0
2009-07-13 07:31:00,0.7762,0.77622,0.7761,0.77621,25140000.0
2009-07-13 07:32:00,0.77624,0.7764,0.77624,0.77633,25140000.0
2009-07-13 07:33:00,0.77633,0.77637,0.77623,0.77634,25140000.0
2009-07-13 07:34:00,0.77638,0.77659,0.77632,0.7765,25140000.0
2009-07-13 07:35:00,0.77647,0.77656,0.77638,0.77642,25140000.0
2009-07-13 07:36:00,0.77639,0.77639,0.77633,0.77635,25140000.0
2009-07-13 07:37:00,0.7763,0.77639,0.77612,0.77624,25140000.0
2009-07-13 07:38:00,0.77624,0.77633,0.77624,0.77629,25140000.0
2009-07-13 07:39:00,0.77627,0.77642,0.77604,0.77604,25140000.0
2009-07-13 07:40:00,0.77606,0.77606,0.77575,0.77585,25140000.0
2009-07-13 07:41:00,0.7759,0.77598,0.77586,0.77598,25140000.0
2009-07-13 07:42:00,0.77591,0.77605,0.7759,0.77593,25140000.0
2009-07-13 07:43:00,0.77592,0.77593,0.77554,0.77557,25140000.0
2009-07-13 07:44:00,0.77556,0.77561,0.77526,0.77557,25140000.0
2009-07-13 07:45:00,0.7756,0.77591,0.77555,0.77583,25140000.0
2009-07-13 07:46:00,0.77581,0.77583,0.77569,0.77569,25140000.0
2009-07-13 07:47:00,0.77572,0.77578,0.77566,0.77571,25140000.0
2009-07-13 07:48:00,0.7757,0.7757,0.77518,0.77529,25140000.0
2009-07-13 07:49:00,0.77528,0.77535,0.77518,0.77528,25140000.0
2009-07-13 07:50:00,0.7753,0.77535,0.77484,0.77494,25140000.0
2009-07-13 07:51:00,0.77497,0.77521,0.77496,0.77496,25140000.0
2009-07-13 07:52:00,0.77491,0.77505,0.77456,0.77467,25140000.0
2009-07-13 07:53:00,0.77465,0.77466,0.77417,0.77439,25140000.0
2009-07-13 07:54:00,0.77437,0.77439,0.77402,0.77417,25140000.0
2009-07-13 07:55:00,0.77418,0.77459,0.77417,0.77456,25140000.0
2009-07-13 07:56:00,0.77459,0.7746,0.77356,0.77356,25140000.0
2009-07-13 07:57:00,0.77361,0.77436,0.77354,0.77436,25140000.0
2009-07-13 07:58:00,0.77439,0.77447,0.77435,0.77447,25140000.0
2009-07-13 07:59:00,0.77449,0.77459,0.77449,0.77451,25140000.0
2009-07-13 08:00:00,0.77449,0.77449,0.77359,0.77376,25140000.0
2009-07-13 08:01:00,0.77376,0.77428,0.77376,0.77387,25140000.0
2009-07-13 08:02:00,0.77385,0.77394,0.77365,0.77368,25140000.0
2009-07-13 08:03:00,0.77369,0.7741,0.77368,0.77391,25140000.0
2009-07-13 08:04:00,0.77389,0.77397,0.77363,0.77366,25140000.0
2009-07-13 08:05:00,0.77369,0.77372,0.7732,0.77323,25140000.0
2009-07-13 08:06:00,0.77322,0.77352,0.77316,0.77333,25140000.0
2009-07-13 08:07:00,0.77331,0.77351,0.77331,0.77332,25140000.0
2009-07-13 08:08:00,0.77331,0.77332,0.77322,0.77331,25140000.0
2009-07-13 08:09:00,0.77328,0.77379,0.77328,0.77349,25140000.0
2009-07-13 08:10:00,0.77348,0.77375,0.77339,0.77375,25140000.0
2009-07-13 08:11:00,0.77377,0.77393,0.77375,0.77392,25140000.0
2009-07-13 08:12:00,0.77387,0.77396,0.77355,0.77362,25140000.0
2009-07-13 08:13:00,0.77365,0.77371,0.77342,0.77365,25140000.0
2009-07-13 08:14:00,0.77364,0.77412,0.77361,0.77399,25140000.0
2009-07-13 08:15:00,0.77398,0.77435,0.77393,0.77419,25140000.0
2009-07-13 08:16:00,0.77418,0.77428,0.77388,0.77428,25140000.0
2009-07-13 08:17:00,0.77425,0.77435,0.7742,0.77428,25140000.0
2009-07-13 08:18:00,0.77425,0.77435,0.77418,0.77418,25140000.0
2009-07-13 08:19:00,0.77417,0.77431,0.77389,0.77406,25140000.0
2009-07-13 08:20:00,0.77407,0.77424,0.77407,0.77414,25140000.0
2009-07-13 08:21:00,0.77416,0.77418,0.77379,0.77409,25140000.0
2009-07-13 08:22:00,0.77409,0.77419,0.77405,0.77414,25140000.0
2009-07-13 08:23:00,0.77417,0.77441,0.77417,0.77435,25140000.0
2009-07-13 08:24:00,0.77433,0.77468,0.77433,0.77462,25140000.0
2009-07-13 08:25:00,0.77464,0.77488,0.77436,0.77441,25140000.0
2009-07-13 08:26:00,0.7744,0.77448,0.77429,0.77432,25140000.0
2009-07-13 08:27:00,0.77428,0.77457,0.77408,0.7744,25140000.0
2009-07-13 08:28:00,0.77439,0.77468,0.7743,0.77468,25140000.0
2009-07-13 08:29:00,0.77458,0.77486,0.77458,0.77483,25140000.0
2009-07-13 08:30:00,0.77483,0.7751,0.77473,0.77481,25140000.0
2009-07-13 08:31:00,0.77478,0.77478,0.77439,0.77453,25140000.0
2009-07-13 08:32:00,0.77452,0.77468,0.77446,0.77468,25140000.0
2009-07-13 08:33:00,0.77469,0.77477,0.77448,0.77456,25140000.0
2009-07-13 08:34:00,0.77455,0.77461,0.77406,0.77406,25140000.0
2009-07-13 08:35:00,0.77408,0.77413,0.77378,0.77378,25140000.0
2009-07-13 08:36:00,0.77382,0.77382,0.77339,0.77345,25140000.0
2009-07-13 08:37:00,0.77349,0.774,0.77349,0.77393,25140000.0
2009-07-13 08:38:00,0.7739,0.77408,0.77387,0.77393,25140000.0
2009-07-13 08:39:00,0.77388,0.77415,0.77381,0.77397,25140000.0
2009-07-13 08:40:00,0.77397,0.77419,0.77368,0.77368,25140000.0
2009-07-13 08:41:00,0.77368,0.77385,0.77367,0.77384,25140000.0
2009-07-13 08:42:00,0.77383,0.77399,0.77382,0.77395,25140000.0
2009-07-13 08:43:00,0.77393,0.77393,0.7733,0.77347,25140000.0
2009-07-13 08:44:00,0.77349,0.7735,0.77275,0.77275,25140000.0
2009-07-13 08:45:00,0.77274,0.77302,0.77243,0.77291,25140000.0
2009-07-13 08:46:00,0.77289,0.77289,0.77183,0.77187,25140000.0
2009-07-13 08:47:00,0.77189,0.77189,0.77109,0.77138,25140000.0
2009-07-13 08:48:00,0.77135,0.77176,0.77135,0.77155,25140000.0
2009-07-13 08:49:00,0.77152,0.77163,0.77133,0.77144,25140000.0
2009-07-13 08:50:00,0.77142,0.77145,0.77129,0.77145,25140000.0
2009-07-13 08:51:00,0.77143,0.77222,0.77143,0.77206,25140000.0
2009-07-13 08:52:00,0.77214,0.77278,0.77214,0.77257,25140000.0
2009-07-13 08:53:00,0.7726,0.77265,0.77256,0.7726,25140000.0
2009-07-13 08:54:00,0.77262,0.77263,0.77203,0.7722,25140000.0
2009-07-13 08:55:00,0.77226,0.77255,0.77221,0.77254,25140000.0
2009-07-13 08:56:00,0.77253,0.77265,0.77236,0.77261,25140000.0
2009-07-13 08:57:00,0.77271,0.77277,0.77256,0.77275,25140000.0
2009-07-13 08:58:00,0.77276,0.7731,0.77274,0.7731,25140000.0
2009-07-13 08:59:00,0.77311,0.77314,0.77301,0.77312,25140000.0
2009-07-13 09:00:00,0.77317,0.77367,0.77312,0.77313,25140000.0
2009-07-13 09:01:00,0.77312,0.77328,0.7731,0.77313,25140000.0
2009-07-13 09:02:00,0.77315,0.77356,0.77307,0.77319,25140000.0
2009-07-13 09:03:00,0.77317,0.77317,0.77266,0.77282,25140000.0
2009-07-13 09:04:00,0.77281,0.77281,0.77256,0.77256,25140000.0
2009-07-13 09:05:00,0.77253,0.77286,0.77234,0.77286,25140000.0
2009-07-13 09:06:00,0.77285,0.77294,0.77255,0.77258,25140000.0
2009-07-13 09:07:00,0.77256,0.77352,0.77251,0.7732,25140000.0
2009-07-13 09:08:00,0.77319,0.7732,0.7727,0.77313,25140000.0
2009-07-13 09:09:00,0.7731,0.7733,0.77292,0.77325,25140000.0
2009-07-13 09:10:00,0.77324,0.77334,0.77319,0.77326,25140000.0
2009-07-13 09:11:00,0.77324,0.77326,0.77317,0.77323,25140000.0
2009-07-13 09:12:00,0.77325,0.77337,0.77267,0.77268,25140000.0
2009-07-13 09:13:00,0.77269,0.77271,0.77239,0.77268,25140000.0
2009-07-13 09:14:00,0.7727,0.773,0.7727,0.77284,25140000.0
2009-07-13 09:15:00,0.77286,0.77373,0.77286,0.77329,25140000.0
2009-07-13 09:16:00,0.77326,0.77326,0.77288,0.77289,25140000.0
2009-07-13 09:17:00,0.77291,0.77309,0.77283,0.77294,25140000.0
2009-07-13 09:18:00,0.77295,0.77322,0.77295,0.77303,25140000.0
2009-07-13 09:19:00,0.77301,0.77307,0.7726,0.77281,25140000.0
2009-07-13 09:20:00,0.77285,0.7731,0.77285,0.77292,25140000.0
2009-07-13 09:21:00,0.77291,0.77329,0.77277,0.77325,25140000.0
2009-07-13 09:22:00,0.77327,0.77358,0.77327,0.77344,25140000.0
2009-07-13 09:23:00,0.77345,0.77345,0.77292,0.77326,25140000.0
2009-07-13 09:24:00,0.7733,0.77361,0.77324,0.77355,25140000.0
2009-07-13 09:25:00,0.77356,0.77373,0.7732,0.77322,25140000.0
2009-07-13 09:26:00,0.77321,0.77354,0.77321,0.77325,25140000.0
2009-07-13 09:27:00,0.77326,0.77331,0.7729,0.77293,25140000.0
2009-07-13 09:28:00,0.77295,0.77301,0.77288,0.77292,25140000.0
2009-07-13 09:29:00,0.77291,0.77303,0.77289,0.77294,25140000.0
2009-07-13 09:30:00,0.77295,0.77305,0.77282,0.77297,25140000.0
2009-07-13 09:31:00,0.77295,0.773,0.77249,0.7726,25140000.0
2009-07-13 09:32:00,0.77259,0.77269,0.77252,0.77269,25140000.0
2009-07-13 09:33:00,0.77266,0.77277,0.77254,0.77254,25140000.0
2009-07-13 09:34:00,0.77256,0.77265,0.77246,0.77256,25140000.0
2009-07-13 09:35:00,0.77257,0.77263,0.77247,0.77262,25140000.0
2009-07-13 09:36:00,0.77266,0.77266,0.77252,0.77256,25140000.0
2009-07-13 09:37:00,0.77257,0.77295,0.77257,0.77262,25140000.0
2009-07-13 09:38:00,0.7726,0.7727,0.77258,0.7727,25140000.0
2009-07-13 09:39:00,0.77271,0.77281,0.77258,0.77269,25140000.0
2009-07-13 09:40:00,0.77271,0.77276,0.77264,0.7727,25140000.0
2009-07-13 09:41:00,0.77268,0.7727,0.77252,0.77265,25140000.0
2009-07-13 09:42:00,0.77266,0.7728,0.77265,0.77273,25140000.0
2009-07-13 09:43:00,0.77273,0.77286,0.7727,0.77275,25140000.0
2009-07-13 09:44:00,0.77269,0.77285,0.77254,0.77285,25140000.0
2009-07-13 09:45:00,0.77283,0.77302,0.77264,0.77264,25140000.0
2009-07-13 09:46:00,0.77262,0.77299,0.77262,0.77296,25140000.0
2009-07-13 09:47:00,0.77298,0.77317,0.77296,0.77313,25140000.0
2009-07-13 09:48:00,0.77318,0.77345,0.77318,0.77339,25140000.0
2009-07-13 09:49:00,0.77336,0.77342,0.77333,0.77338,25140000.0
2009-07-13 09:50:00,0.7734,0.77342,0.77327,0.77327,25140000.0
2009-07-13 09:51:00,0.77325,0.77364,0.77297,0.77364,25140000.0
2009-07-13 09:52:00,0.77363,0.77388,0.77354,0.77372,25140000.0
2009-07-13 09:53:00,0.77372,0.77375,0.77354,0.77373,25140000.0
2009-07-13 09:54:00,0.77376,0.77394,0.77362,0.77368,25140000.0
2009-07-13 09:55:00,0.77366,0.7738,0.77351,0.77374,25140000.0
2009-07-13 09:56:00,0.77373,0.77374,0.77347,0.77347,25140000.0
2009-07-13 09:57:00,0.77348,0.7738,0.77337,0.77373,25140000.0
2009-07-13 09:58:00,0.77374,0.77383,0.77367,0.77382,25140000.0
2009-07-13 09:59:00,0.77382,0.77404,0.77376,0.77389,25140000.0
2009-07-13 10:00:00,0.77392,0.77424,0.77389,0.77407,25140000.0
2009-07-13 10:01:00,0.77408,0.7743,0.774,0.77428,25140000.0
2009-07-13 10:02:00,0.77431,0.77453,0.77431,0.77444,25140000.0
2009-07-13 10:03:00,0.77446,0.77452,0.77432,0.77445,25140000.0
2009-07-13 10:04:00,0.77445,0.77454,0.77423,0.77431,25140000.0
2009-07-13 10:05:00,0.7743,0.77441,0.77425,0.77436,25140000.0
2009-07-13 10:06:00,0.77443,0.77461,0.77434,0.77437,25140000.0
2009-07-13 10:07:00,0.77437,0.77447,0.77432,0.77444,25140000.0
2009-07-13 10:08:00,0.77446,0.77458,0.77432,0.77444,25140000.0
2009-07-13 10:09:00,0.77442,0.77513,0.77442,0.77513,25140000.0
2009-07-13 10:10:00,0.77505,0.77515,0.7747,0.77505,25140000.0
2009-07-13 10:11:00,0.77502,0.77502,0.77486,0.77486,25140000.0
2009-07-13 10:12:00,0.77488,0.77513,0.77485,0.77511,25140000.0
2009-07-13 10:13:00,0.77513,0.77515,0.77497,0.77508,25140000.0
2009-07-13 10:14:00,0.77507,0.77511,0.77504,0.77509,25140000.0
2009-07-13 10:15:00,0.77511,0.77517,0.77508,0.77517,25140000.0
2009-07-13 10:16:00,0.7752,0.77547,0.77517,0.77538,25140000.0
2009-07-13 10:17:00,0.7754,0.77564,0.77539,0.77549,25140000.0
2009-07-13 10:18:00,0.77551,0.77558,0.77528,0.77529,25140000.0
2009-07-13 10:19:00,0.77532,0.77547,0.7753,0.77533,25140000.0
2009-07-13 10:20:00,0.77537,0.77537,0.77511,0.77517,25140000.0
2009-07-13 10:21:00,0.77514,0.7752,0.775,0.77507,25140000.0
2009-07-13 10:22:00,0.77507,0.77518,0.77487,0.77487,25140000.0
2009-07-13 10:23:00,0.77489,0.77515,0.77489,0.77505,25140000.0
2009-07-13 10:24:00,0.77502,0.77505,0.77485,0.77497,25140000.0
2009-07-13 10:25:00,0.77494,0.77513,0.77485,0.77513,25140000.0
2009-07-13 10:26:00,0.77511,0.7753,0.77498,0.77519,25140000.0
2009-07-13 10:27:00,0.77519,0.7752,0.77496,0.77503,25140000.0
2009-07-13 10:28:00,0.77502,0.77505,0.77494,0.77501,25140000.0
2009-07-13 10:29:00,0.77503,0.77521,0.77501,0.77509,25140000.0
2009-07-13 10:30:00,0.77509,0.77509,0.7748,0.77484,25140000.0
2009-07-13 10:31:00,0.77485,0.77485,0.77457,0.77467,25140000.0
2009-07-13 10:32:00,0.77468,0.77471,0.77442,0.77447,25140000.0
2009-07-13 10:33:00,0.77447,0.77472,0.77428,0.77443,25140000.0
2009-07-13 10:34:00,0.77444,0.77449,0.77411,0.77417,25140000.0
2009-07-13 10:35:00,0.77419,0.7745,0.77418,0.77426,25140000.0
2009-07-13 10:36:00,0.77428,0.7745,0.77421,0.77423,25140000.0
2009-07-13 10:37:00,0.77419,0.77434,0.7741,0.7741,25140000.0
2009-07-13 10:38:00,0.77408,0.77414,0.77395,0.77407,25140000.0
2009-07-13 10:39:00,0.77404,0.77425,0.77395,0.77421,25140000.0
2009-07-13 10:40:00,0.77419,0.77423,0.77392,0.77411,25140000.0
2009-07-13 10:41:00,0.77409,0.77426,0.77396,0.77398,25140000.0
2009-07-13 10:42:00,0.774,0.77427,0.77394,0.77424,25140000.0
2009-07-13 10:43:00,0.77419,0.7744,0.77412,0.77417,25140000.0
2009-07-13 10:44:00,0.77419,0.7743,0.77387,0.7739,25140000.0
2009-07-13 10:45:00,0.77387,0.77415,0.77379,0.774,25140000.0
2009-07-13 10:46:00,0.77399,0.77402,0.77376,0.77381,25140000.0
2009-07-13 10:47:00,0.77378,0.77381,0.77315,0.77342,25140000.0
2009-07-13 10:48:00,0.77347,0.77352,0.77322,0.77322,25140000.0
2009-07-13 10:49:00,0.77318,0.77322,0.7731,0.77318,25140000.0
2009-07-13 10:50:00,0.7732,0.77331,0.77301,0.77328,25140000.0
2009-07-13 10:51:00,0.77327,0.77336,0.77317,0.77336,25140000.0
2009-07-13 10:52:00,0.77339,0.77348,0.77313,0.77313,25140000.0
2009-07-13 10:53:00,0.77311,0.77319,0.77302,0.7731,25140000.0
2009-07-13 10:54:00,0.77309,0.7731,0.77298,0.77302,25140000.0
2009-07-13 10:55:00,0.77301,0.77301,0.77273,0.77282,25140000.0
2009-07-13 10:56:00,0.77285,0.77301,0.77266,0.77277,25140000.0
2009-07-13 10:57:00,0.77276,0.77288,0.77254,0.77254,25140000.0
2009-07-13 10:58:00,0.77256,0.77256,0.77239,0.77246,25140000.0
2009-07-13 10:59:00,0.77244,0.77255,0.77233,0.77237,25140000.0
2009-07-13 11:00:00,0.77239,0.77299,0.77238,0.77291,25140000.0
2009-07-13 11:01:00,0.77288,0.77307,0.77276,0.77279,25140000.0
2009-07-13 11:02:00,0.77278,0.77292,0.77248,0.77289,25140000.0
2009-07-13 11:03:00,0.77288,0.77329,0.77286,0.77312,25140000.0
2009-07-13 11:04:00,0.77315,0.77328,0.77272,0.77273,25140000.0
2009-07-13 11:05:00,0.77275,0.77332,0.77275,0.77323,25140000.0
2009-07-13 11:06:00,0.77324,0.7733,0.77305,0.77311,25140000.0
2009-07-13 11:07:00,0.77312,0.77313,0.77281,0.77298,25140000.0
2009-07-13 11:08:00,0.77301,0.7731,0.77265,0.77266,25140000.0
2009-07-13 11:09:00,0.77269,0.77286,0.77262,0.77269,25140000.0
2009-07-13 11:10:00,0.7727,0.773,0.77269,0.77284,25140000.0
2009-07-13 11:11:00,0.7729,0.77305,0.77286,0.773,25140000.0
2009-07-13 11:12:00,0.773,0.77301,0.7725,0.77259,25140000.0
2009-07-13 11:13:00,0.7726,0.77262,0.77245,0.77256,25140000.0
2009-07-13 11:14:00,0.77261,0.77299,0.7725,0.77298,25140000.0
2009-07-13 11:15:00,0.77299,0.77331,0.77299,0.77331,25140000.0
2009-07-13 11:16:00,0.77331,0.77354,0.7731,0.77313,25140000.0
2009-07-13 11:17:00,0.77314,0.77334,0.77311,0.77321,25140000.0
2009-07-13 11:18:00,0.7732,0.77327,0.77312,0.77316,25140000.0
2009-07-13 11:19:00,0.77314,0.77329,0.77314,0.77323,25140000.0
2009-07-13 11:20:00,0.77322,0.77343,0.77301,0.77327,25140000.0
2009-07-13 11:21:00,0.77329,0.77348,0.7731,0.77315,25140000.0
2009-07-13 11:22:00,0.77317,0.77328,0.77304,0.77319,25140000.0
2009-07-13 11:23:00,0.77316,0.7732,0.77295,0.77295,25140000.0
2009-07-13 11:24:00,0.77294,0.77303,0.77283,0.77293,25140000.0
2009-07-13 11:25:00,0.77295,0.77305,0.77292,0.773,25140000.0
2009-07-13 11:26:00,0.77304,0.77307,0.77271,0.77276,25140000.0
2009-07-13 11:27:00,0.77275,0.77285,0.77257,0.77267,25140000.0
2009-07-13 11:28:00,0.77265,0.7728,0.77265,0.77279,25140000.0
2009-07-13 11:29:00,0.77278,0.77298,0.77278,0.77293,25140000.0
2009-07-13 11:30:00,0.77294,0.77305,0.77294,0.77299,25140000.0
2009-07-13 11:31:00,0.77298,0.77298,0.77287,0.77289,25140000.0
2009-07-13 11:32:00,0.77292,0.77304,0.77285,0.77304,25140000.0
2009-07-13 11:33:00,0.77301,0.77301,0.77289,0.77291,25140000.0
2009-07-13 11:34:00,0.77289,0.77291,0.77257,0.77278,25140000.0
2009-07-13 11:35:00,0.77277,0.77284,0.7725,0.77273,25140000.0
2009-07-13 11:36:00,0.77271,0.77284,0.77256,0.7728,25140000.0
2009-07-13 11:37:00,0.7728,0.77284,0.77259,0.77267,25140000.0
2009-07-13 11:38:00,0.77263,0.77272,0.77226,0.77235,25140000.0
2009-07-13 11:39:00,0.77233,0.77263,0.77228,0.77253,25140000.0
2009-07-13 11:40:00,0.7725,0.77252,0.77231,0.77243,25140000.0
2009-07-13 11:41:00,0.77238,0.7725,0.77227,0.77246,25140000.0
2009-07-13 11:42:00,0.77251,0.77259,0.77237,0.77259,25140000.0
2009-07-13 11:43:00,0.77255,0.77256,0.77227,0.77248,25140000.0
2009-07-13 11:44:00,0.7725,0.77254,0.77233,0.77249,25140000.0
2009-07-13 11:45:00,0.77248,0.77251,0.77241,0.77247,25140000.0
2009-07-13 11:46:00,0.77245,0.77254,0.77214,0.77224,25140000.0
2009-07-13 11:47:00,0.77219,0.77252,0.77209,0.77238,25140000.0
2009-07-13 11:48:00,0.7724,0.77264,0.7724,0.7725,25140000.0
2009-07-13 11:49:00,0.77252,0.77257,0.77236,0.77245,25140000.0
2009-07-13 11:50:00,0.7724,0.77244,0.77221,0.77244,25140000.0
2009-07-13 11:51:00,0.7724,0.77241,0.77199,0.77211,25140000.0
2009-07-13 11:52:00,0.77208,0.7721,0.77158,0.77158,25140000.0
2009-07-13 11:53:00,0.77165,0.77165,0.77069,0.77096,25140000.0
2009-07-13 11:54:00,0.77091,0.77114,0.77027,0.77047,25140000.0
2009-07-13 11:55:00,0.77046,0.77073,0.77026,0.77073,25140000.0
2009-07-13 11:56:00,0.77069,0.77134,0.77067,0.77131,25140000.0
2009-07-13 11:57:00,0.77132,0.77132,0.77084,0.77084,25140000.0
2009-07-13 11:58:00,0.7709,0.77131,0.77088,0.7713,25140000.0
2009-07-13 11:59:00,0.7713,0.77183,0.77123,0.77178,25140000.0
2009-07-13 12:00:00,0.77182,0.77204,0.77164,0.77181,25140000.0
2009-07-13 12:01:00,0.77182,0.77205,0.77155,0.77172,25140000.0
2009-07-13 12:02:00,0.77172,0.7718,0.77128,0.77138,25140000.0
2009-07-13 12:03:00,0.77139,0.77139,0.77104,0.77109,25140000.0
2009-07-13 12:04:00,0.7711,0.77164,0.7711,0.7714,25140000.0
2009-07-13 12:05:00,0.77137,0.77206,0.77133,0.77193,25140000.0
2009-07-13 12:06:00,0.77192,0.77192,0.77151,0.77163,25140000.0
2009-07-13 12:07:00,0.77159,0.77159,0.77095,0.77107,25140000.0
2009-07-13 12:08:00,0.77108,0.77115,0.77107,0.77107,25140000.0
2009-07-13 12:09:00,0.7711,0.77149,0.77098,0.77098,25140000.0
2009-07-13 12:10:00,0.77102,0.77134,0.77092,0.77097,25140000.0
2009-07-13 12:11:00,0.77096,0.77145,0.77084,0.77143,25140000.0
2009-07-13 12:12:00,0.77145,0.77173,0.77136,0.77173,25140000.0
2009-07-13 12:13:00,0.77174,0.77222,0.77171,0.77221,25140000.0
2009-07-13 12:14:00,0.77222,0.77225,0.77169,0.77169,25140000.0
2009-07-13 12:15:00,0.77168,0.77171,0.77152,0.77165,25140000.0
2009-07-13 12:16:00,0.7716,0.77222,0.77159,0.77217,25140000.0
2009-07-13 12:17:00,0.77216,0.77255,0.77213,0.77253,25140000.0
2009-07-13 12:18:00,0.77256,0.77261,0.77244,0.77246,25140000.0
2009-07-13 12:19:00,0.7725,0.77265,0.77247,0.77262,25140000.0
2009-07-13 12:20:00,0.77265,0.77295,0.7726,0.77292,25140000.0
2009-07-13 12:21:00,0.77293,0.77295,0.77264,0.77268,25140000.0
2009-07-13 12:22:00,0.77267,0.77274,0.77248,0.77265,25140000.0
2009-07-13 12:23:00,0.77271,0.77288,0.77271,0.77285,25140000.0
2009-07-13 12:24:00,0.77283,0.77307,0.77281,0.77304,25140000.0
2009-07-13 12:25:00,0.77307,0.77344,0.77303,0.77319,25140000.0
2009-07-13 12:26:00,0.77321,0.77325,0.77312,0.77322,25140000.0
2009-07-13 12:27:00,0.77321,0.77336,0.77316,0.77319,25140000.0
2009-07-13 12:28:00,0.77317,0.77317,0.77283,0.77283,25140000.0
2009-07-13 12:29:00,0.77281,0.77305,0.77281,0.77295,25140000.0
2009-07-13 12:30:00,0.77297,0.77307,0.77277,0.77299,25140000.0
2009-07-13 12:31:00,0.77298,0.77311,0.77258,0.77309,25140000.0
2009-07-13 12:32:00,0.77314,0.77317,0.773,0.77312,25140000.0
2009-07-13 12:33:00,0.7731,0.77337,0.7731,0.7733,25140000.0
2009-07-13 12:34:00,0.77332,0.77336,0.77277,0.77282,25140000.0
2009-07-13 12:35:00,0.77284,0.77328,0.7728,0.77312,25140000.0
2009-07-13 12:36:00,0.77311,0.77348,0.77308,0.77348,25140000.0
2009-07-13 12:37:00,0.7735,0.77359,0.77336,0.77359,25140000.0
2009-07-13 12:38:00,0.77362,0.77398,0.77362,0.77398,25140000.0
2009-07-13 12:39:00,0.77399,0.77448,0.77399,0.77425,25140000.0
2009-07-13 12:40:00,0.77424,0.77444,0.77412,0.77436,25140000.0
2009-07-13 12:41:00,0.77439,0.77457,0.77437,0.77454,25140000.0
2009-07-13 12:42:00,0.77451,0.77466,0.77448,0.77466,25140000.0
2009-07-13 12:43:00,0.77464,0.77481,0.77459,0.77462,25140000.0
2009-07-13 12:44:00,0.77461,0.77471,0.77442,0.77471,25140000.0
2009-07-13 12:45:00,0.7747,0.7748,0.7745,0.77454,25140000.0
2009-07-13 12:46:00,0.77448,0.77497,0.77448,0.77496,25140000.0
2009-07-13 12:47:00,0.77498,0.77516,0.77471,0.77471,25140000.0
2009-07-13 12:48:00,0.77469,0.77475,0.77463,0.7747,25140000.0
2009-07-13 12:49:00,0.77474,0.77476,0.77445,0.77449,25140000.0
2009-07-13 12:50:00,0.77448,0.77453,0.77426,0.77432,25140000.0
2009-07-13 12:51:00,0.77429,0.77457,0.77429,0.7745,25140000.0
2009-07-13 12:52:00,0.7745,0.7746,0.77438,0.77455,25140000.0
2009-07-13 12:53:00,0.77452,0.77478,0.77443,0.77474,25140000.0
2009-07-13 12:54:00,0.77476,0.77479,0.77471,0.77475,25140000.0
2009-07-13 12:55:00,0.77473,0.77473,0.77439,0.77468,25140000.0
2009-07-13 12:56:00,0.77462,0.77481,0.77453,0.77453,25140000.0
2009-07-13 12:57:00,0.77451,0.77453,0.77427,0.77436,25140000.0
2009-07-13 12:58:00,0.77433,0.7745,0.77429,0.77447,25140000.0
2009-07-13 12:59:00,0.77448,0.77448,0.7741,0.77417,25140000.0
2009-07-13 13:00:00,0.77411,0.77441,0.77404,0.77404,25140000.0
2009-07-13 13:01:00,0.77398,0.77408,0.77397,0.77402,25140000.0
2009-07-13 13:02:00,0.77399,0.77426,0.77399,0.77402,25140000.0
2009-07-13 13:03:00,0.77404,0.77422,0.77388,0.77391,25140000.0
2009-07-13 13:04:00,0.77395,0.77397,0.77388,0.77389,25140000.0
2009-07-13 13:05:00,0.77388,0.77404,0.77378,0.77381,25140000.0
2009-07-13 13:06:00,0.77377,0.7738,0.77351,0.77352,25140000.0
2009-07-13 13:07:00,0.77353,0.7737,0.7735,0.77356,25140000.0
2009-07-13 13:08:00,0.77352,0.77354,0.77328,0.77328,25140000.0
2009-07-13 13:09:00,0.77329,0.77356,0.77312,0.77347,25140000.0
2009-07-13 13:10:00,0.7735,0.77358,0.77347,0.77349,25140000.0
2009-07-13 13:11:00,0.7735,0.77377,0.77305,0.77323,25140000.0
2009-07-13 13:12:00,0.77321,0.77321,0.77289,0.7729,25140000.0
2009-07-13 13:13:00,0.7729,0.77295,0.77251,0.77257,25140000.0
2009-07-13 13:14:00,0.77258,0.77319,0.77258,0.77315,25140000.0
2009-07-13 13:15:00,0.77314,0.77314,0.77252,0.77258,25140000.0
2009-07-13 13:16:00,0.77259,0.77294,0.77239,0.7729,25140000.0
2009-07-13 13:17:00,0.77291,0.7732,0.77291,0.77311,25140000.0
2009-07-13 13:18:00,0.7731,0.77352,0.7731,0.7735,25140000.0
2009-07-13 13:19:00,0.77349,0.7738,0.77342,0.77379,25140000.0
2009-07-13 13:20:00,0.77381,0.77423,0.77381,0.77392,25140000.0
2009-07-13 13:21:00,0.77397,0.77419,0.77397,0.7741,25140000.0
2009-07-13 13:22:00,0.77411,0.7743,0.77371,0.77377,25140000.0
2009-07-13 13:23:00,0.77376,0.77384,0.77362,0.77368,25140000.0
2009-07-13 13:24:00,0.77369,0.77442,0.77369,0.77429,25140000.0
2009-07-13 13:25:00,0.7743,0.77457,0.7743,0.77446,25140000.0
2009-07-13 13:26:00,0.77447,0.77463,0.77435,0.77457,25140000.0
2009-07-13 13:27:00,0.77459,0.77477,0.77453,0.77458,25140000.0
2009-07-13 13:28:00,0.77455,0.77462,0.77415,0.77445,25140000.0
2009-07-13 13:29:00,0.77448,0.7745,0.77421,0.77421,25140000.0
2009-07-13 13:30:00,0.77424,0.77434,0.77412,0.77416,25140000.0
2009-07-13 13:31:00,0.77413,0.77466,0.7741,0.77432,25140000.0
2009-07-13 13:32:00,0.7743,0.7745,0.7743,0.77437,25140000.0
2009-07-13 13:33:00,0.77435,0.7745,0.7741,0.77441,25140000.0
2009-07-13 13:34:00,0.7744,0.77472,0.77429,0.77468,25140000.0
2009-07-13 13:35:00,0.77466,0.77475,0.77452,0.77471,25140000.0
2009-07-13 13:36:00,0.77476,0.77514,0.77471,0.77497,25140000.0
2009-07-13 13:37:00,0.77503,0.77503,0.77469,0.77482,25140000.0
2009-07-13 13:38:00,0.7748,0.77497,0.77475,0.77489,25140000.0
2009-07-13 13:39:00,0.7749,0.77509,0.77475,0.77507,25140000.0
2009-07-13 13:40:00,0.77504,0.77533,0.77491,0.77529,25140000.0
2009-07-13 13:41:00,0.77527,0.77559,0.77519,0.77556,25140000.0
2009-07-13 13:42:00,0.77554,0.77567,0.7754,0.7755,25140000.0
2009-07-13 13:43:00,0.77548,0.77578,0.77529,0.77578,25140000.0
2009-07-13 13:44:00,0.77576,0.77591,0.77567,0.77574,25140000.0
2009-07-13 13:45:00,0.77579,0.77587,0.77565,0.77573,25140000.0
2009-07-13 13:46:00,0.77576,0.77584,0.77562,0.77578,25140000.0
2009-07-13 13:47:00,0.7758,0.77614,0.77574,0.77611,25140000.0
2009-07-13 13:48:00,0.77607,0.77614,0.7759,0.77592,25140000.0
2009-07-13 13:49:00,0.77593,0.77613,0.7759,0.77613,25140000.0
2009-07-13 13:50:00,0.77615,0.77616,0.7758,0.7758,25140000.0
2009-07-13 13:51:00,0.77584,0.77589,0.7757,0.77572,25140000.0
2009-07-13 13:52:00,0.77565,0.77581,0.77551,0.77578,25140000.0
2009-07-13 13:53:00,0.77575,0.77575,0.77519,0.77529,25140000.0
2009-07-13 13:54:00,0.77531,0.77539,0.77522,0.77535,25140000.0
2009-07-13 13:55:00,0.77533,0.77533,0.77499,0.775,25140000.0
2009-07-13 13:56:00,0.77501,0.77501,0.77476,0.77476,25140000.0
2009-07-13 13:57:00,0.7747,0.77481,0.7746,0.77476,25140000.0
2009-07-13 13:58:00,0.77472,0.77472,0.77439,0.7745,25140000.0
2009-07-13 13:59:00,0.77451,0.7746,0.7742,0.7742,25140000.0
2009-07-13 14:00:00,0.77423,0.77451,0.7742,0.77446,25140000.0
2009-07-13 14:01:00,0.77444,0.77479,0.77443,0.77473,25140000.0
2009-07-13 14:02:00,0.77472,0.77484,0.77469,0.77481,25140000.0
2009-07-13 14:03:00,0.7748,0.77489,0.77455,0.77459,25140000.0
2009-07-13 14:04:00,0.77462,0.77485,0.77461,0.77472,25140000.0
2009-07-13 14:05:00,0.77471,0.77489,0.7747,0.77489,25140000.0
2009-07-13 14:06:00,0.77491,0.77571,0.77491,0.77552,25140000.0
2009-07-13 14:07:00,0.77557,0.77606,0.77557,0.77606,25140000.0
2009-07-13 14:08:00,0.77603,0.77603,0.77576,0.77581,25140000.0
2009-07-13 14:09:00,0.77582,0.77588,0.77561,0.7758,25140000.0
2009-07-13 14:10:00,0.77578,0.7759,0.77574,0.77589,25140000.0
2009-07-13 14:11:00,0.77593,0.77596,0.77587,0.7759,25140000.0
2009-07-13 14:12:00,0.77593,0.77608,0.77579,0.77579,25140000.0
2009-07-13 14:13:00,0.7758,0.776,0.77554,0.77599,25140000.0
2009-07-13 14:14:00,0.77598,0.77604,0.77583,0.77593,25140000.0
2009-07-13 14:15:00,0.77592,0.77625,0.77592,0.7762,25140000.0
2009-07-13 14:16:00,0.77621,0.77651,0.77615,0.7762,25140000.0
2009-07-13 14:17:00,0.77619,0.77654,0.77618,0.77623,25140000.0
2009-07-13 14:18:00,0.77624,0.77642,0.77597,0.776,25140000.0
2009-07-13 14:19:00,0.77593,0.77649,0.77577,0.77645,25140000.0
2009-07-13 14:20:00,0.77645,0.77659,0.77642,0.77659,25140000.0
2009-07-13 14:21:00,0.77664,0.77699,0.77664,0.77681,25140000.0
2009-07-13 14:22:00,0.77682,0.77682,0.77649,0.77649,25140000.0
2009-07-13 14:23:00,0.7765,0.77676,0.77649,0.77676,25140000.0
2009-07-13 14:24:00,0.77675,0.77675,0.77641,0.77667,25140000.0
2009-07-13 14:25:00,0.77671,0.77696,0.7767,0.77681,25140000.0
2009-07-13 14:26:00,0.77684,0.77729,0.77683,0.77721,25140000.0
2009-07-13 14:27:00,0.77718,0.77718,0.77699,0.77706,25140000.0
2009-07-13 14:28:00,0.77707,0.77717,0.77707,0.77714,25140000.0
2009-07-13 14:29:00,0.77715,0.7773,0.77691,0.77696,25140000.0
2009-07-13 14:30:00,0.77698,0.77713,0.77693,0.77711,25140000.0
2009-07-13 14:31:00,0.77714,0.7773,0.77706,0.77728,25140000.0
2009-07-13 14:32:00,0.77725,0.77733,0.77695,0.77695,25140000.0
2009-07-13 14:33:00,0.77696,0.77704,0.77688,0.77688,25140000.0
2009-07-13 14:34:00,0.77693,0.77701,0.77687,0.77694,25140000.0
2009-07-13 14:35:00,0.77693,0.77704,0.77654,0.77664,25140000.0
2009-07-13 14:36:00,0.77662,0.77705,0.77659,0.77702,25140000.0
2009-07-13 14:37:00,0.77699,0.77728,0.77699,0.77719,25140000.0
2009-07-13 14:38:00,0.77718,0.77728,0.77718,0.77718,25140000.0
2009-07-13 14:39:00,0.77716,0.77728,0.777,0.77723,25140000.0
2009-07-13 14:40:00,0.77726,0.77727,0.77716,0.77721,25140000.0
2009-07-13 14:41:00,0.77724,0.77764,0.77724,0.77759,25140000.0
2009-07-13 14:42:00,0.77758,0.7778,0.77736,0.77739,25140000.0
2009-07-13 14:43:00,0.77736,0.77756,0.77729,0.77753,25140000.0
2009-07-13 14:44:00,0.77752,0.77752,0.77733,0.77737,25140000.0
2009-07-13 14:45:00,0.77736,0.77736,0.77717,0.77728,25140000.0
2009-07-13 14:46:00,0.77723,0.77729,0.77688,0.77693,25140000.0
2009-07-13 14:47:00,0.77692,0.77695,0.77638,0.77639,25140000.0
2009-07-13 14:48:00,0.77638,0.77638,0.77613,0.77616,25140000.0
2009-07-13 14:49:00,0.77611,0.77621,0.77599,0.77608,25140000.0
2009-07-13 14:50:00,0.77606,0.77607,0.77534,0.77547,25140000.0
2009-07-13 14:51:00,0.77546,0.776,0.77539,0.77589,25140000.0
2009-07-13 14:52:00,0.77588,0.77595,0.77559,0.77584,25140000.0
2009-07-13 14:53:00,0.77586,0.77596,0.77571,0.77592,25140000.0
2009-07-13 14:54:00,0.77595,0.77624,0.77593,0.77601,25140000.0
2009-07-13 14:55:00,0.77602,0.77626,0.77591,0.77622,25140000.0
2009-07-13 14:56:00,0.77624,0.77666,0.77623,0.77666,25140000.0
2009-07-13 14:57:00,0.77664,0.77664,0.77646,0.77659,25140000.0
2009-07-13 14:58:00,0.7766,0.77686,0.7766,0.77686,25140000.0
2009-07-13 14:59:00,0.77685,0.77695,0.77675,0.77681,25140000.0
2009-07-13 15:00:00,0.77682,0.77692,0.77673,0.77683,25140000.0
2009-07-13 15:01:00,0.77687,0.77706,0.7765,0.77703,25140000.0
2009-07-13 15:02:00,0.777,0.77701,0.77676,0.77682,25140000.0
2009-07-13 15:03:00,0.77683,0.77696,0.77678,0.77687,25140000.0
2009-07-13 15:04:00,0.77688,0.77704,0.7768,0.77689,25140000.0
2009-07-13 15:05:00,0.7769,0.77691,0.7766,0.77669,25140000.0
2009-07-13 15:06:00,0.77668,0.77668,0.77551,0.77555,25140000.0
2009-07-13 15:07:00,0.77557,0.77601,0.77552,0.77571,25140000.0
2009-07-13 15:08:00,0.77568,0.77569,0.77549,0.7755,25140000.0
2009-07-13 15:09:00,0.7755,0.77562,0.77538,0.7754,25140000.0
2009-07-13 15:10:00,0.77541,0.77555,0.7754,0.77549,25140000.0
2009-07-13 15:11:00,0.7755,0.7755,0.77488,0.7749,25140000.0
2009-07-13 15:12:00,0.77491,0.77537,0.77479,0.77537,25140000.0
2009-07-13 15:13:00,0.77534,0.77543,0.7752,0.77538,25140000.0
2009-07-13 15:14:00,0.77537,0.7755,0.77519,0.77542,25140000.0
2009-07-13 15:15:00,0.77546,0.77554,0.77527,0.77552,25140000.0
2009-07-13 15:16:00,0.77553,0.77559,0.77517,0.77531,25140000.0
2009-07-13 15:17:00,0.77532,0.77576,0.77532,0.7755,25140000.0
2009-07-13 15:18:00,0.77551,0.77551,0.77525,0.77534,25140000.0
2009-07-13 15:19:00,0.77535,0.77538,0.77516,0.77524,25140000.0
2009-07-13 15:20:00,0.77519,0.77543,0.77515,0.77521,25140000.0
2009-07-13 15:21:00,0.77523,0.77528,0.77489,0.77489,25140000.0
2009-07-13 15:22:00,0.77486,0.77491,0.77463,0.77464,25140000.0
2009-07-13 15:23:00,0.77463,0.77476,0.77449,0.77466,25140000.0
2009-07-13 15:24:00,0.77465,0.77487,0.77461,0.77487,25140000.0
2009-07-13 15:25:00,0.77485,0.77528,0.77485,0.77528,25140000.0
2009-07-13 15:26:00,0.77533,0.77546,0.775,0.7751,25140000.0
2009-07-13 15:27:00,0.77508,0.77545,0.77507,0.77533,25140000.0
2009-07-13 15:28:00,0.77532,0.77536,0.77526,0.7753,25140000.0
2009-07-13 15:29:00,0.77531,0.77537,0.77496,0.77521,25140000.0
2009-07-13 15:30:00,0.77522,0.77571,0.77509,0.77569,25140000.0
2009-07-13 15:31:00,0.77571,0.77585,0.77561,0.77573,25140000.0
2009-07-13 15:32:00,0.77576,0.77612,0.77576,0.77579,25140000.0
2009-07-13 15:33:00,0.7758,0.776,0.7757,0.77588,25140000.0
2009-07-13 15:34:00,0.77587,0.77634,0.77565,0.77634,25140000.0
2009-07-13 15:35:00,0.77636,0.77636,0.77558,0.77625,25140000.0
2009-07-13 15:36:00,0.77626,0.77716,0.77619,0.77716,25140000.0
2009-07-13 15:37:00,0.77715,0.77736,0.77659,0.77669,25140000.0
2009-07-13 15:38:00,0.7767,0.77686,0.77623,0.77626,25140000.0
2009-07-13 15:39:00,0.77628,0.77629,0.77554,0.77572,25140000.0
2009-07-13 15:40:00,0.77573,0.77573,0.775,0.77503,25140000.0
2009-07-13 15:41:00,0.77506,0.77544,0.77489,0.77533,25140000.0
2009-07-13 15:42:00,0.77534,0.7757,0.77509,0.77566,25140000.0
2009-07-13 15:43:00,0.77567,0.77618,0.77559,0.7757,25140000.0
2009-07-13 15:44:00,0.77569,0.77617,0.77541,0.77587,25140000.0
2009-07-13 15:45:00,0.77586,0.77627,0.77563,0.77566,25140000.0
2009-07-13 15:46:00,0.77567,0.77597,0.77559,0.77563,25140000.0
2009-07-13 15:47:00,0.77558,0.77575,0.77526,0.77573,25140000.0
2009-07-13 15:48:00,0.77572,0.7758,0.77528,0.77528,25140000.0
2009-07-13 15:49:00,0.77527,0.77559,0.77498,0.77557,25140000.0
2009-07-13 15:50:00,0.77558,0.77558,0.77516,0.77532,25140000.0
2009-07-13 15:51:00,0.77526,0.77539,0.77523,0.77539,25140000.0
2009-07-13 15:52:00,0.7754,0.77569,0.77502,0.77506,25140000.0
2009-07-13 15:53:00,0.77509,0.7752,0.77498,0.77498,25140000.0
2009-07-13 15:54:00,0.77496,0.77508,0.77407,0.77423,25140000.0
2009-07-13 15:55:00,0.77422,0.77436,0.77403,0.77416,25140000.0
2009-07-13 15:56:00,0.77423,0.77437,0.7741,0.77418,25140000.0
2009-07-13 15:57:00,0.77419,0.77445,0.77405,0.77442,25140000.0
2009-07-13 15:58:00,0.77441,0.77442,0.77408,0.77417,25140000.0
2009-07-13 15:59:00,0.77416,0.77424,0.77352,0.7737,25140000.0
2009-07-13 16:00:00,0.77371,0.77446,0.77361,0.77436,25140000.0
2009-07-13 16:01:00,0.77439,0.77444,0.77354,0.77358,25140000.0
2009-07-13 16:02:00,0.77356,0.77358,0.77318,0.77341,25140000.0
2009-07-13 16:03:00,0.7734,0.77397,0.77329,0.77397,25140000.0
2009-07-13 16:04:00,0.77394,0.77394,0.77338,0.77344,25140000.0
2009-07-13 16:05:00,0.77349,0.77386,0.77322,0.77386,25140000.0
2009-07-13 16:06:00,0.77388,0.7741,0.77367,0.77398,25140000.0
2009-07-13 16:07:00,0.77397,0.77408,0.77351,0.77351,25140000.0
2009-07-13 16:08:00,0.7735,0.7738,0.77338,0.77379,25140000.0
2009-07-13 16:09:00,0.7738,0.77398,0.77355,0.77356,25140000.0
2009-07-13 16:10:00,0.77357,0.77382,0.77345,0.77351,25140000.0
2009-07-13 16:11:00,0.77352,0.77414,0.7735,0.77414,25140000.0
2009-07-13 16:12:00,0.77416,0.77417,0.77393,0.77394,25140000.0
2009-07-13 16:13:00,0.77395,0.77403,0.77357,0.77366,25140000.0
2009-07-13 16:14:00,0.77369,0.77411,0.77369,0.77409,25140000.0
2009-07-13 16:15:00,0.7741,0.77459,0.7741,0.77453,25140000.0
2009-07-13 16:16:00,0.77455,0.77479,0.7744,0.77449,25140000.0
2009-07-13 16:17:00,0.77448,0.77448,0.77384,0.77442,25140000.0
2009-07-13 16:18:00,0.77441,0.77495,0.77431,0.7748,25140000.0
2009-07-13 16:19:00,0.77478,0.77478,0.77435,0.77455,25140000.0
2009-07-13 16:20:00,0.77456,0.77468,0.77413,0.77447,25140000.0
2009-07-13 16:21:00,0.77453,0.77471,0.77439,0.77439,25140000.0
2009-07-13 16:22:00,0.7744,0.77494,0.77439,0.77492,25140000.0
2009-07-13 16:23:00,0.77491,0.77491,0.77458,0.77462,25140000.0
2009-07-13 16:24:00,0.77461,0.77496,0.77428,0.77494,25140000.0
2009-07-13 16:25:00,0.77491,0.77497,0.77475,0.77494,25140000.0
2009-07-13 16:26:00,0.77493,0.77565,0.77493,0.77549,25140000.0
2009-07-13 16:27:00,0.7755,0.77574,0.77545,0.77553,25140000.0
2009-07-13 16:28:00,0.77551,0.77551,0.77508,0.77519,25140000.0
2009-07-13 16:29:00,0.7752,0.77559,0.77518,0.77557,25140000.0
2009-07-13 16:30:00,0.77558,0.776,0.77555,0.7758,25140000.0
2009-07-13 16:31:00,0.77582,0.77624,0.77582,0.77624,25140000.0
2009-07-13 16:32:00,0.77622,0.77659,0.77604,0.77623,25140000.0
2009-07-13 16:33:00,0.7762,0.77623,0.77606,0.77613,25140000.0
2009-07-13 16:34:00,0.77614,0.77617,0.776,0.77604,25140000.0
2009-07-13 16:35:00,0.77603,0.77605,0.77552,0.77557,25140000.0
2009-07-13 16:36:00,0.77558,0.77605,0.77551,0.77604,25140000.0
2009-07-13 16:37:00,0.77603,0.77611,0.77561,0.77582,25140000.0
2009-07-13 16:38:00,0.77581,0.77634,0.77578,0.77623,25140000.0
2009-07-13 16:39:00,0.77622,0.77643,0.77581,0.77588,25140000.0
2009-07-13 16:40:00,0.77587,0.77618,0.77578,0.77585,25140000.0
2009-07-13 16:41:00,0.77587,0.77623,0.77584,0.77594,25140000.0
2009-07-13 16:42:00,0.77592,0.77619,0.77582,0.77582,25140000.0
2009-07-13 16:43:00,0.77582,0.77589,0.77529,0.77537,25140000.0
2009-07-13 16:44:00,0.77539,0.77564,0.77518,0.7752,25140000.0
2009-07-13 16:45:00,0.77518,0.77582,0.77516,0.77524,25140000.0
2009-07-13 16:46:00,0.77525,0.77551,0.77497,0.77549,25140000.0
2009-07-13 16:47:00,0.77551,0.77562,0.77533,0.77533,25140000.0
2009-07-13 16:48:00,0.77535,0.7754,0.77507,0.77531,25140000.0
2009-07-13 16:49:00,0.77529,0.77598,0.77528,0.77591,25140000.0
2009-07-13 16:50:00,0.7759,0.776,0.77563,0.77581,25140000.0
2009-07-13 16:51:00,0.77582,0.77583,0.77536,0.77544,25140000.0
2009-07-13 16:52:00,0.77543,0.77575,0.77542,0.77542,25140000.0
2009-07-13 16:53:00,0.77543,0.77571,0.77543,0.77561,25140000.0
2009-07-13 16:54:00,0.7756,0.77629,0.77559,0.77623,25140000.0
2009-07-13 16:55:00,0.77626,0.77666,0.77619,0.77644,25140000.0
2009-07-13 16:56:00,0.77646,0.7771,0.77646,0.77709,25140000.0
2009-07-13 16:57:00,0.7771,0.7771,0.77701,0.77706,25140000.0
2009-07-13 16:58:00,0.77707,0.77737,0.77697,0.77731,25140000.0
2009-07-13 16:59:00,0.77731,0.7774,0.77694,0.77697,25140000.0
2009-07-13 17:00:00,0.77698,0.77718,0.77678,0.77718,25140000.0
2009-07-13 17:01:00,0.77714,0.77728,0.77685,0.777,25140000.0
2009-07-13 17:02:00,0.77699,0.77716,0.77681,0.77688,25140000.0
2009-07-13 17:03:00,0.77687,0.7771,0.77675,0.77692,25140000.0
2009-07-13 17:04:00,0.7769,0.77694,0.77685,0.77688,25140000.0
2009-07-13 17:05:00,0.77687,0.77709,0.77673,0.77678,25140000.0
2009-07-13 17:06:00,0.77677,0.77688,0.77674,0.77682,25140000.0
2009-07-13 17:07:00,0.7768,0.77682,0.77625,0.7763,25140000.0
2009-07-13 17:08:00,0.77628,0.77631,0.77589,0.77609,25140000.0
2009-07-13 17:09:00,0.7761,0.77611,0.77575,0.77589,25140000.0
2009-07-13 17:10:00,0.77586,0.77612,0.77585,0.77602,25140000.0
2009-07-13 17:11:00,0.77597,0.77612,0.77593,0.77606,25140000.0
2009-07-13 17:12:00,0.77607,0.77612,0.77593,0.77595,25140000.0
2009-07-13 17:13:00,0.77596,0.77657,0.77595,0.77617,25140000.0
2009-07-13 17:14:00,0.77616,0.77643,0.77582,0.7759,25140000.0
2009-07-13 17:15:00,0.77591,0.77602,0.77577,0.77577,25140000.0
2009-07-13 17:16:00,0.77574,0.776,0.77568,0.77593,25140000.0
2009-07-13 17:17:00,0.77594,0.77627,0.7758,0.77596,25140000.0
2009-07-13 17:18:00,0.77594,0.77601,0.77588,0.77599,25140000.0
2009-07-13 17:19:00,0.776,0.77616,0.77597,0.77615,25140000.0
2009-07-13 17:20:00,0.77613,0.77653,0.77612,0.7765,25140000.0
2009-07-13 17:21:00,0.77651,0.7767,0.77629,0.77634,25140000.0
2009-07-13 17:22:00,0.77635,0.77655,0.77631,0.77632,25140000.0
2009-07-13 17:23:00,0.77631,0.77632,0.77599,0.7761,25140000.0
2009-07-13 17:24:00,0.7761,0.77648,0.7761,0.77623,25140000.0
2009-07-13 17:25:00,0.77623,0.77623,0.77576,0.77615,25140000.0
2009-07-13 17:26:00,0.77612,0.77612,0.77593,0.77607,25140000.0
2009-07-13 17:27:00,0.77609,0.77669,0.77609,0.77667,25140000.0
2009-07-13 17:28:00,0.77665,0.77688,0.77657,0.77684,25140000.0
2009-07-13 17:29:00,0.77683,0.77707,0.77683,0.77696,25140000.0
2009-07-13 17:30:00,0.77695,0.77758,0.77685,0.77751,25140000.0
2009-07-13 17:31:00,0.7775,0.77782,0.77748,0.77776,25140000.0
2009-07-13 17:32:00,0.77777,0.77826,0.77777,0.77809,25140000.0
2009-07-13 17:33:00,0.77808,0.77814,0.77789,0.77805,25140000.0
2009-07-13 17:34:00,0.77805,0.77834,0.77805,0.77832,25140000.0
2009-07-13 17:35:00,0.77833,0.77893,0.77829,0.77884,25140000.0
2009-07-13 17:36:00,0.77888,0.77937,0.77888,0.77921,25140000.0
2009-07-13 17:37:00,0.77922,0.77933,0.77906,0.77915,25140000.0
2009-07-13 17:38:00,0.77914,0.77914,0.7788,0.7788,25140000.0
2009-07-13 17:39:00,0.77878,0.77891,0.77846,0.7789,25140000.0
2009-07-13 17:40:00,0.77892,0.77904,0.77881,0.77897,25140000.0
2009-07-13 17:41:00,0.779,0.779,0.77865,0.7787,25140000.0
2009-07-13 17:42:00,0.77871,0.77895,0.77857,0.77888,25140000.0
2009-07-13 17:43:00,0.77889,0.77902,0.77879,0.77902,25140000.0
2009-07-13 17:44:00,0.77901,0.77919,0.77875,0.77919,25140000.0
2009-07-13 17:45:00,0.77918,0.77954,0.77918,0.77934,25140000.0
2009-07-13 17:46:00,0.7794,0.77977,0.77939,0.77951,25140000.0
2009-07-13 17:47:00,0.77951,0.77972,0.77929,0.77971,25140000.0
2009-07-13 17:48:00,0.77972,0.77972,0.77907,0.77932,25140000.0
2009-07-13 17:49:00,0.7793,0.77945,0.779,0.779,25140000.0
2009-07-13 17:50:00,0.77902,0.77973,0.77902,0.77966,25140000.0
2009-07-13 17:51:00,0.77968,0.78058,0.77968,0.78053,25140000.0
2009-07-13 17:52:00,0.78055,0.78081,0.78045,0.78081,25140000.0
2009-07-13 17:53:00,0.7808,0.7808,0.78039,0.78043,25140000.0
2009-07-13 17:54:00,0.78044,0.78045,0.78,0.78038,25140000.0
2009-07-13 17:55:00,0.78041,0.78042,0.78001,0.78001,25140000.0
2009-07-13 17:56:00,0.78,0.78026,0.78,0.78004,25140000.0
2009-07-13 17:57:00,0.78003,0.78027,0.78,0.78007,25140000.0
2009-07-13 17:58:00,0.78005,0.78049,0.78005,0.78049,25140000.0
2009-07-13 17:59:00,0.7805,0.7806,0.78005,0.7804,25140000.0
2009-07-13 18:00:00,0.78039,0.7812,0.78039,0.78108,25140000.0
2009-07-13 18:01:00,0.78106,0.78124,0.78077,0.78077,25140000.0
2009-07-13 18:02:00,0.78079,0.78121,0.78079,0.78092,25140000.0
2009-07-13 18:03:00,0.78094,0.781,0.78057,0.78057,25140000.0
2009-07-13 18:04:00,0.78056,0.78056,0.77998,0.7802,25140000.0
2009-07-13 18:05:00,0.78019,0.7803,0.78014,0.78022,25140000.0
2009-07-13 18:06:00,0.78023,0.78029,0.78012,0.78017,25140000.0
2009-07-13 18:07:00,0.78018,0.78021,0.77994,0.78005,25140000.0
2009-07-13 18:08:00,0.78004,0.78013,0.77993,0.78013,25140000.0
2009-07-13 18:09:00,0.78008,0.78014,0.78003,0.78014,25140000.0
2009-07-13 18:10:00,0.78015,0.78023,0.78015,0.7802,25140000.0
2009-07-13 18:11:00,0.7802,0.78023,0.78017,0.78021,25140000.0
2009-07-13 18:12:00,0.78019,0.78052,0.78007,0.78007,25140000.0
2009-07-13 18:13:00,0.78008,0.78045,0.77994,0.78043,25140000.0
2009-07-13 18:14:00,0.78043,0.78047,0.77992,0.77995,25140000.0
2009-07-13 18:15:00,0.77995,0.78014,0.77991,0.78012,25140000.0
2009-07-13 18:16:00,0.78013,0.78019,0.7799,0.77995,25140000.0
2009-07-13 18:17:00,0.77994,0.78011,0.77988,0.78011,25140000.0
2009-07-13 18:18:00,0.78009,0.78011,0.78002,0.78002,25140000.0
2009-07-13 18:19:00,0.77999,0.77999,0.7799,0.7799,25140000.0
2009-07-13 18:20:00,0.77988,0.77988,0.77968,0.7797,25140000.0
2009-07-13 18:21:00,0.77969,0.77974,0.77957,0.77961,25140000.0
2009-07-13 18:22:00,0.77963,0.77965,0.77957,0.77958,25140000.0
2009-07-13 18:23:00,0.77957,0.77978,0.77957,0.77973,25140000.0
2009-07-13 18:24:00,0.77973,0.77973,0.77952,0.77956,25140000.0
2009-07-13 18:25:00,0.77955,0.77998,0.77945,0.77963,25140000.0
2009-07-13 18:26:00,0.77969,0.77972,0.77948,0.77953,25140000.0
2009-07-13 18:27:00,0.77954,0.77959,0.77947,0.77951,25140000.0
2009-07-13 18:28:00,0.77954,0.7797,0.77953,0.77965,25140000.0
2009-07-13 18:29:00,0.77964,0.78007,0.77956,0.78006,25140000.0
2009-07-13 18:30:00,0.78004,0.7801,0.78001,0.78006,25140000.0
2009-07-13 18:31:00,0.78007,0.7801,0.77987,0.77993,25140000.0
2009-07-13 18:32:00,0.77995,0.77996,0.77956,0.77963,25140000.0
2009-07-13 18:33:00,0.77961,0.77961,0.77902,0.77908,25140000.0
2009-07-13 18:34:00,0.77908,0.77909,0.77899,0.77906,25140000.0
2009-07-13 18:35:00,0.77902,0.77914,0.77901,0.77904,25140000.0
2009-07-13 18:36:00,0.77903,0.77907,0.77902,0.77907,25140000.0
2009-07-13 18:37:00,0.77909,0.77945,0.77908,0.77921,25140000.0
2009-07-13 18:38:00,0.77926,0.77942,0.77922,0.77934,25140000.0
2009-07-13 18:39:00,0.77934,0.77978,0.77933,0.77977,25140000.0
2009-07-13 18:40:00,0.77977,0.77995,0.77977,0.77995,25140000.0
2009-07-13 18:41:00,0.78001,0.78029,0.78001,0.78027,25140000.0
2009-07-13 18:42:00,0.78035,0.78035,0.78001,0.78007,25140000.0
2009-07-13 18:43:00,0.78008,0.78008,0.77992,0.78005,25140000.0
2009-07-13 18:44:00,0.78007,0.78007,0.78003,0.78006,25140000.0
2009-07-13 18:45:00,0.78003,0.78028,0.78001,0.78027,25140000.0
2009-07-13 18:46:00,0.78025,0.78025,0.77997,0.77997,25140000.0
2009-07-13 18:47:00,0.77998,0.78,0.77962,0.77976,25140000.0
2009-07-13 18:48:00,0.77976,0.78005,0.77976,0.78004,25140000.0
2009-07-13 18:49:00,0.78005,0.78026,0.78005,0.78025,25140000.0
2009-07-13 18:50:00,0.78024,0.78035,0.78017,0.78033,25140000.0
2009-07-13 18:51:00,0.78034,0.78057,0.78031,0.78046,25140000.0
2009-07-13 18:52:00,0.78045,0.78045,0.78026,0.78026,25140000.0
2009-07-13 18:53:00,0.78023,0.78033,0.78022,0.78022,25140000.0
2009-07-13 18:54:00,0.78024,0.78025,0.78012,0.78012,25140000.0
2009-07-13 18:55:00,0.78014,0.78057,0.78001,0.78056,25140000.0
2009-07-13 18:56:00,0.78057,0.7806,0.78038,0.7804,25140000.0
2009-07-13 18:57:00,0.78038,0.78046,0.78038,0.78043,25140000.0
2009-07-13 18:58:00,0.78044,0.78062,0.78026,0.78026,25140000.0
2009-07-13 18:59:00,0.78028,0.78037,0.77988,0.7799,25140000.0
2009-07-13 19:00:00,0.77987,0.78024,0.77983,0.78023,25140000.0
2009-07-13 19:01:00,0.78024,0.78061,0.78024,0.78054,25140000.0
2009-07-13 19:02:00,0.78055,0.78069,0.78025,0.78033,25140000.0
2009-07-13 19:03:00,0.78033,0.78078,0.78031,0.78077,25140000.0
2009-07-13 19:04:00,0.7808,0.78108,0.78073,0.78094,25140000.0
2009-07-13 19:05:00,0.78099,0.78115,0.78099,0.78112,25140000.0
2009-07-13 19:06:00,0.78107,0.78118,0.78104,0.78118,25140000.0
2009-07-13 19:07:00,0.78116,0.78116,0.78104,0.78115,25140000.0
2009-07-13 19:08:00,0.78114,0.78124,0.78108,0.78121,25140000.0
2009-07-13 19:09:00,0.78124,0.78146,0.78124,0.78141,25140000.0
2009-07-13 19:10:00,0.78139,0.78143,0.78112,0.78112,25140000.0
2009-07-13 19:11:00,0.78113,0.78143,0.78113,0.78143,25140000.0
2009-07-13 19:12:00,0.78146,0.78163,0.78144,0.78158,25140000.0
2009-07-13 19:13:00,0.78159,0.78175,0.78158,0.7817,25140000.0
2009-07-13 19:14:00,0.78171,0.78176,0.78169,0.7817,25140000.0
2009-07-13 19:15:00,0.7817,0.78179,0.78163,0.78169,25140000.0
2009-07-13 19:16:00,0.78168,0.78168,0.78146,0.78158,25140000.0
2009-07-13 19:17:00,0.78155,0.78155,0.78137,0.78149,25140000.0
2009-07-13 19:18:00,0.78153,0.78175,0.78153,0.78173,25140000.0
2009-07-13 19:19:00,0.78174,0.78181,0.78161,0.78167,25140000.0
2009-07-13 19:20:00,0.78168,0.78168,0.78113,0.78148,25140000.0
2009-07-13 19:21:00,0.78154,0.78177,0.78154,0.78177,25140000.0
2009-07-13 19:22:00,0.78179,0.78179,0.78151,0.78163,25140000.0
2009-07-13 19:23:00,0.78164,0.78169,0.7814,0.78148,25140000.0
2009-07-13 19:24:00,0.78148,0.78175,0.78139,0.78167,25140000.0
2009-07-13 19:25:00,0.78165,0.78177,0.78159,0.78175,25140000.0
2009-07-13 19:26:00,0.78174,0.78177,0.78166,0.7817,25140000.0
2009-07-13 19:27:00,0.78171,0.78186,0.78171,0.78175,25140000.0
2009-07-13 19:28:00,0.78176,0.78176,0.78148,0.78156,25140000.0
2009-07-13 19:29:00,0.78155,0.78177,0.78152,0.78173,25140000.0
2009-07-13 19:30:00,0.78176,0.78184,0.78155,0.78168,25140000.0
2009-07-13 19:31:00,0.78171,0.78176,0.78169,0.7817,25140000.0
2009-07-13 19:32:00,0.78166,0.78166,0.78134,0.78135,25140000.0
2009-07-13 19:33:00,0.78132,0.78139,0.78123,0.78127,25140000.0
2009-07-13 19:34:00,0.78124,0.7813,0.78111,0.78119,25140000.0
2009-07-13 19:35:00,0.7812,0.7816,0.78115,0.7816,25140000.0
2009-07-13 19:36:00,0.7816,0.7816,0.78121,0.78133,25140000.0
2009-07-13 19:37:00,0.78134,0.78149,0.78124,0.78124,25140000.0
2009-07-13 19:38:00,0.78124,0.78141,0.78112,0.78112,25140000.0
2009-07-13 19:39:00,0.78114,0.78118,0.78114,0.78116,25140000.0
2009-07-13 19:40:00,0.78117,0.78118,0.78104,0.78108,25140000.0
2009-07-13 19:41:00,0.78106,0.78109,0.78071,0.78073,25140000.0
2009-07-13 19:42:00,0.78075,0.78077,0.78067,0.78071,25140000.0
2009-07-13 19:43:00,0.78072,0.78079,0.78069,0.78077,25140000.0
2009-07-13 19:44:00,0.78082,0.78096,0.78075,0.78086,25140000.0
2009-07-13 19:45:00,0.78086,0.78095,0.78086,0.78095,25140000.0
2009-07-13 19:46:00,0.78094,0.78115,0.78094,0.78114,25140000.0
2009-07-13 19:47:00,0.78109,0.7811,0.78074,0.78074,25140000.0
2009-07-13 19:48:00,0.78073,0.78089,0.78069,0.78089,25140000.0
2009-07-13 19:49:00,0.78091,0.78091,0.78069,0.78072,25140000.0
2009-07-13 19:50:00,0.78072,0.78075,0.78048,0.78052,25140000.0
2009-07-13 19:51:00,0.78052,0.78086,0.78041,0.78086,25140000.0
2009-07-13 19:52:00,0.78088,0.78088,0.78062,0.78074,25140000.0
2009-07-13 19:53:00,0.78072,0.78128,0.7807,0.78127,25140000.0
2009-07-13 19:54:00,0.78125,0.78126,0.78114,0.78123,25140000.0
2009-07-13 19:55:00,0.78124,0.78126,0.78078,0.78084,25140000.0
2009-07-13 19:56:00,0.78087,0.78143,0.78083,0.7809,25140000.0
2009-07-13 19:57:00,0.78091,0.78093,0.78088,0.78089,25140000.0
2009-07-13 19:58:00,0.7809,0.78107,0.78085,0.78105,25140000.0
2009-07-13 19:59:00,0.78101,0.78108,0.78082,0.7809,25140000.0
2009-07-13 20:00:00,0.78085,0.78115,0.78082,0.78097,25140000.0
2009-07-13 20:01:00,0.78099,0.78106,0.78044,0.78047,25140000.0
2009-07-13 20:02:00,0.78049,0.78059,0.78045,0.78059,25140000.0
2009-07-13 20:03:00,0.7806,0.78098,0.7806,0.78098,25140000.0
2009-07-13 20:04:00,0.781,0.78106,0.78075,0.78076,25140000.0
2009-07-13 20:05:00,0.78075,0.78102,0.78046,0.78046,25140000.0
2009-07-13 20:06:00,0.78045,0.78045,0.78033,0.78034,25140000.0
2009-07-13 20:07:00,0.78032,0.78078,0.78032,0.78067,25140000.0
2009-07-13 20:08:00,0.78065,0.78075,0.78041,0.78043,25140000.0
2009-07-13 20:09:00,0.78042,0.78055,0.78035,0.7805,25140000.0
2009-07-13 20:10:00,0.78052,0.7809,0.78049,0.78087,25140000.0
2009-07-13 20:11:00,0.7809,0.78093,0.78088,0.78093,25140000.0
2009-07-13 20:12:00,0.78094,0.78098,0.78077,0.7809,25140000.0
2009-07-13 20:13:00,0.78091,0.78104,0.78091,0.78104,25140000.0
2009-07-13 20:14:00,0.78102,0.78102,0.78059,0.78085,25140000.0
2009-07-13 20:15:00,0.78086,0.78122,0.78086,0.78114,25140000.0
2009-07-13 20:16:00,0.7812,0.78137,0.78116,0.78135,25140000.0
2009-07-13 20:17:00,0.78136,0.78136,0.78102,0.78103,25140000.0
2009-07-13 20:18:00,0.78106,0.78136,0.78106,0.78113,25140000.0
2009-07-13 20:19:00,0.78112,0.78119,0.78105,0.78119,25140000.0
2009-07-13 20:20:00,0.78118,0.78164,0.78108,0.78164,25140000.0
2009-07-13 20:21:00,0.78167,0.78184,0.78148,0.7816,25140000.0
2009-07-13 20:22:00,0.78157,0.78158,0.78132,0.78146,25140000.0
2009-07-13 20:23:00,0.78145,0.78163,0.78144,0.7816,25140000.0
2009-07-13 20:24:00,0.78162,0.78175,0.78162,0.78167,25140000.0
2009-07-13 20:25:00,0.78169,0.78177,0.78165,0.78171,25140000.0
2009-07-13 20:26:00,0.78166,0.78166,0.78156,0.78159,25140000.0
2009-07-13 20:27:00,0.78162,0.78166,0.78147,0.78153,25140000.0
2009-07-13 20:28:00,0.78154,0.7817,0.78147,0.78167,25140000.0
2009-07-13 20:29:00,0.78165,0.78173,0.78165,0.78173,25140000.0
2009-07-13 20:30:00,0.78171,0.78194,0.78164,0.78165,25140000.0
2009-07-13 20:31:00,0.78167,0.78167,0.78153,0.78153,25140000.0
2009-07-13 20:32:00,0.7815,0.78164,0.7815,0.78155,25140000.0
2009-07-13 20:33:00,0.78152,0.78152,0.7814,0.78147,25140000.0
2009-07-13 20:34:00,0.78145,0.78145,0.78135,0.78141,25140000.0
2009-07-13 20:35:00,0.78145,0.78151,0.7814,0.7815,25140000.0
2009-07-13 20:36:00,0.78151,0.78172,0.78151,0.78164,25140000.0
2009-07-13 20:37:00,0.78167,0.78188,0.78167,0.7818,25140000.0
2009-07-13 20:38:00,0.78182,0.78182,0.7815,0.78155,25140000.0
2009-07-13 20:39:00,0.78158,0.78163,0.78137,0.78137,25140000.0
2009-07-13 20:40:00,0.78136,0.78144,0.78131,0.78131,25140000.0
2009-07-13 20:41:00,0.78132,0.78159,0.78132,0.78144,25140000.0
2009-07-13 20:42:00,0.78142,0.78142,0.78133,0.78133,25140000.0
2009-07-13 20:43:00,0.78129,0.78129,0.781,0.78106,25140000.0
2009-07-13 20:44:00,0.78103,0.78112,0.78102,0.78109,25140000.0
2009-07-13 20:45:00,0.78106,0.78106,0.78097,0.78097,25140000.0
2009-07-13 20:46:00,0.781,0.78102,0.78097,0.78097,25140000.0
2009-07-13 20:47:00,0.78098,0.7812,0.78096,0.7812,25140000.0
2009-07-13 20:48:00,0.78118,0.78133,0.78102,0.78128,25140000.0
2009-07-13 20:49:00,0.78129,0.78149,0.78123,0.78147,25140000.0
2009-07-13 20:50:00,0.78146,0.78181,0.78142,0.7817,25140000.0
2009-07-13 20:51:00,0.78169,0.78182,0.78165,0.78178,25140000.0
2009-07-13 20:52:00,0.78177,0.78193,0.78153,0.78162,25140000.0
2009-07-13 20:53:00,0.78164,0.78164,0.7815,0.78159,25140000.0
2009-07-13 20:54:00,0.7816,0.78161,0.78124,0.78132,25140000.0
2009-07-13 20:55:00,0.78129,0.78129,0.78098,0.78104,25140000.0
2009-07-13 20:56:00,0.78105,0.78105,0.78083,0.78083,25140000.0
2009-07-13 20:57:00,0.78084,0.78127,0.78084,0.78124,25140000.0
2009-07-13 20:58:00,0.78123,0.78125,0.78103,0.78122,25140000.0
2009-07-13 20:59:00,0.78122,0.78125,0.78095,0.78097,25140000.0
2009-07-13 21:00:00,0.78098,0.78112,0.78098,0.78109,25140000.0
2009-07-13 21:01:00,0.78108,0.78125,0.78108,0.78116,25140000.0
2009-07-13 21:02:00,0.78119,0.78126,0.78116,0.7812,25140000.0
2009-07-13 21:03:00,0.78118,0.78126,0.78116,0.78122,25140000.0
2009-07-13 21:04:00,0.78122,0.78122,0.78116,0.7812,25140000.0
2009-07-13 21:05:00,0.78121,0.7814,0.78121,0.7813,25140000.0
2009-07-13 21:06:00,0.78129,0.78129,0.781,0.78109,25140000.0
2009-07-13 21:07:00,0.7811,0.78129,0.78109,0.78129,25140000.0
2009-07-13 21:08:00,0.78129,0.7813,0.78125,0.7813,25140000.0
2009-07-13 21:09:00,0.78135,0.78144,0.78128,0.7814,25140000.0
2009-07-13 21:10:00,0.78141,0.78182,0.7814,0.7818,25140000.0
2009-07-13 21:11:00,0.78178,0.78186,0.78178,0.7818,25140000.0
2009-07-13 21:12:00,0.78178,0.78226,0.78175,0.78224,25140000.0
2009-07-13 21:13:00,0.78225,0.78246,0.7822,0.78223,25140000.0
2009-07-13 21:14:00,0.78225,0.78236,0.78219,0.78224,25140000.0
2009-07-13 21:15:00,0.78225,0.78233,0.78222,0.78222,25140000.0
2009-07-13 21:16:00,0.78222,0.78222,0.78171,0.78172,25140000.0
2009-07-13 21:17:00,0.78173,0.78221,0.78173,0.7822,25140000.0
2009-07-13 21:18:00,0.7822,0.78227,0.78197,0.78202,25140000.0
2009-07-13 21:19:00,0.78203,0.78211,0.78201,0.78203,25140000.0
2009-07-13 21:20:00,0.78198,0.78198,0.78168,0.7817,25140000.0
2009-07-13 21:21:00,0.78168,0.78168,0.78152,0.78165,25140000.0
2009-07-13 21:22:00,0.78166,0.78204,0.7816,0.78165,25140000.0
2009-07-13 21:23:00,0.78164,0.78192,0.78161,0.78167,25140000.0
2009-07-13 21:24:00,0.78167,0.78167,0.78153,0.78165,25140000.0
2009-07-13 21:25:00,0.78167,0.78189,0.78166,0.78167,25140000.0
2009-07-13 21:26:00,0.78167,0.78171,0.78161,0.78169,25140000.0
2009-07-13 21:27:00,0.78169,0.78179,0.78156,0.78163,25140000.0
2009-07-13 21:28:00,0.78167,0.78167,0.78155,0.78157,25140000.0
2009-07-13 21:29:00,0.78153,0.78153,0.78135,0.78135,25140000.0
2009-07-13 21:30:00,0.78136,0.78136,0.78128,0.78131,25140000.0
2009-07-13 21:31:00,0.78132,0.78149,0.78131,0.78137,25140000.0
2009-07-13 21:32:00,0.78139,0.7814,0.78129,0.78132,25140000.0
2009-07-13 21:33:00,0.78131,0.78163,0.7813,0.78151,25140000.0
2009-07-13 21:34:00,0.7815,0.78153,0.78137,0.78139,25140000.0
2009-07-13 21:35:00,0.78139,0.7816,0.78138,0.7815,25140000.0
2009-07-13 21:36:00,0.7815,0.7815,0.78138,0.78141,25140000.0
2009-07-13 21:37:00,0.78141,0.78141,0.78136,0.78138,25140000.0
2009-07-13 21:38:00,0.78141,0.7815,0.78136,0.7815,25140000.0
2009-07-13 21:39:00,0.78149,0.78181,0.78149,0.78181,25140000.0
2009-07-13 21:40:00,0.78181,0.78227,0.7818,0.78222,25140000.0
2009-07-13 21:41:00,0.78222,0.78238,0.78215,0.78234,25140000.0
2009-07-13 21:42:00,0.78234,0.78247,0.78234,0.78244,25140000.0
2009-07-13 21:43:00,0.78246,0.78248,0.78238,0.78241,25140000.0
2009-07-13 21:44:00,0.78242,0.78248,0.78234,0.7824,25140000.0
2009-07-13 21:45:00,0.78239,0.78281,0.7823,0.78271,25140000.0
2009-07-13 21:46:00,0.78272,0.7829,0.78262,0.78289,25140000.0
2009-07-13 21:47:00,0.78287,0.78305,0.78285,0.78301,25140000.0
2009-07-13 21:48:00,0.78298,0.78318,0.78297,0.78306,25140000.0
2009-07-13 21:49:00,0.78305,0.78316,0.78255,0.78271,25140000.0
2009-07-13 21:50:00,0.78269,0.78271,0.78252,0.78268,25140000.0
2009-07-13 21:51:00,0.78266,0.78268,0.78253,0.78266,25140000.0
2009-07-13 21:52:00,0.78267,0.78299,0.78259,0.78298,25140000.0
2009-07-13 21:53:00,0.78295,0.78304,0.78293,0.78299,25140000.0
2009-07-13 21:54:00,0.78297,0.78307,0.78288,0.78307,25140000.0
2009-07-13 21:55:00,0.7831,0.78312,0.78295,0.78295,25140000.0
2009-07-13 21:56:00,0.78302,0.78312,0.78302,0.78308,25140000.0
2009-07-13 21:57:00,0.78305,0.78305,0.7829,0.78295,25140000.0
2009-07-13 21:58:00,0.78294,0.78299,0.78287,0.78299,25140000.0
2009-07-13 21:59:00,0.78303,0.78314,0.78287,0.78314,25140000.0
2009-07-13 22:00:00,0.7832,0.7832,0.78311,0.78315,25140000.0
2009-07-13 22:01:00,0.7831,0.7831,0.78296,0.78301,25140000.0
2009-07-13 22:02:00,0.78307,0.78318,0.78305,0.7831,25140000.0
2009-07-13 22:03:00,0.7831,0.78311,0.78309,0.78309,25140000.0
2009-07-13 22:04:00,0.78309,0.78322,0.78303,0.78309,25140000.0
2009-07-13 22:05:00,0.78315,0.78324,0.78311,0.78311,25140000.0
2009-07-13 22:06:00,0.78309,0.78314,0.78298,0.78314,25140000.0
2009-07-13 22:07:00,0.78317,0.78317,0.78317,0.78317,25140000.0
2009-07-13 22:08:00,0.78312,0.78319,0.78306,0.78307,25140000.0
2009-07-13 22:09:00,0.78311,0.78318,0.78277,0.78277,25140000.0
2009-07-13 22:10:00,0.78271,0.78278,0.7826,0.7827,25140000.0
2009-07-13 22:11:00,0.78267,0.7827,0.78257,0.7826,25140000.0
2009-07-13 22:12:00,0.78261,0.78261,0.78252,0.78257,25140000.0
2009-07-13 22:13:00,0.78258,0.78258,0.78242,0.78242,25140000.0
2009-07-13 22:14:00,0.78243,0.7825,0.78242,0.78248,25140000.0
2009-07-13 22:15:00,0.78248,0.78265,0.78237,0.78254,25140000.0
2009-07-13 22:16:00,0.78256,0.78291,0.78256,0.78268,25140000.0
2009-07-13 22:17:00,0.78266,0.78285,0.78256,0.78269,25140000.0
2009-07-13 22:18:00,0.78266,0.78266,0.78228,0.78242,25140000.0
2009-07-13 22:19:00,0.78241,0.78241,0.78236,0.78239,25140000.0
2009-07-13 22:20:00,0.78241,0.78245,0.78241,0.78245,25140000.0
2009-07-13 22:21:00,0.78254,0.78254,0.78247,0.78247,25140000.0
2009-07-13 22:22:00,0.7825,0.78255,0.7825,0.78255,25140000.0
2009-07-13 22:23:00,0.78254,0.78254,0.78242,0.78242,25140000.0
2009-07-13 22:24:00,0.78243,0.78252,0.78243,0.78252,25140000.0
2009-07-13 22:25:00,0.78253,0.78297,0.78253,0.78297,25140000.0
2009-07-13 22:26:00,0.78302,0.78302,0.78298,0.783,25140000.0
2009-07-13 22:27:00,0.78303,0.7831,0.78297,0.78306,25140000.0
2009-07-13 22:28:00,0.78303,0.78303,0.78301,0.78301,25140000.0
2009-07-13 22:30:00,0.7831,0.78335,0.7831,0.78334,25140000.0
2009-07-13 22:31:00,0.78335,0.78342,0.78332,0.78336,25140000.0
2009-07-13 22:32:00,0.78335,0.78335,0.78306,0.78306,25140000.0
2009-07-13 22:33:00,0.78302,0.78302,0.78251,0.7826,25140000.0
2009-07-13 22:34:00,0.78261,0.78279,0.78259,0.7827,25140000.0
2009-07-13 22:35:00,0.78272,0.78272,0.78243,0.78249,25140000.0
2009-07-13 22:36:00,0.78249,0.7826,0.78249,0.78257,25140000.0
2009-07-13 22:37:00,0.78244,0.78247,0.78244,0.78244,25140000.0
2009-07-13 22:38:00,0.78249,0.78281,0.78249,0.78263,25140000.0
2009-07-13 22:39:00,0.78262,0.78263,0.78255,0.78255,25140000.0
2009-07-13 22:40:00,0.78253,0.78283,0.78243,0.78279,25140000.0
2009-07-13 22:41:00,0.78276,0.7828,0.78276,0.78276,25140000.0
2009-07-13 22:42:00,0.78278,0.78296,0.78274,0.78296,25140000.0
2009-07-13 22:43:00,0.7829,0.7829,0.78259,0.78272,25140000.0
2009-07-13 22:44:00,0.78274,0.78298,0.78263,0.78279,25140000.0
2009-07-13 22:45:00,0.78282,0.78296,0.78259,0.78272,25140000.0
2009-07-13 22:46:00,0.78277,0.78277,0.78258,0.7827,25140000.0
2009-07-13 22:47:00,0.78274,0.78276,0.78269,0.78269,25140000.0
2009-07-13 22:48:00,0.78267,0.78287,0.78267,0.78269,25140000.0
2009-07-13 22:49:00,0.78266,0.78269,0.78239,0.78261,25140000.0
2009-07-13 22:50:00,0.78261,0.78295,0.78259,0.78271,25140000.0
2009-07-13 22:51:00,0.78266,0.78276,0.78251,0.78256,25140000.0
2009-07-13 22:52:00,0.78253,0.78267,0.78251,0.78266,25140000.0
2009-07-13 22:53:00,0.78278,0.78278,0.78261,0.78261,25140000.0
2009-07-13 22:54:00,0.78255,0.7826,0.78228,0.78259,25140000.0
2009-07-13 22:55:00,0.7826,0.78282,0.78259,0.78279,25140000.0
2009-07-13 22:56:00,0.78278,0.78278,0.78263,0.78271,25140000.0
2009-07-13 22:57:00,0.78274,0.78293,0.78264,0.7829,25140000.0
2009-07-13 22:58:00,0.78286,0.78307,0.78267,0.78293,25140000.0
2009-07-13 22:59:00,0.78287,0.78298,0.78283,0.78297,25140000.0
2009-07-13 23:00:00,0.78299,0.78314,0.78298,0.78313,25140000.0
2009-07-13 23:01:00,0.78311,0.78311,0.7831,0.7831,25140000.0
2009-07-13 23:02:00,0.783,0.7831,0.783,0.7831,25140000.0
2009-07-13 23:03:00,0.78295,0.78302,0.7828,0.7828,25140000.0
2009-07-13 23:04:00,0.78278,0.78283,0.78275,0.7828,25140000.0
2009-07-13 23:05:00,0.7827,0.7828,0.7827,0.7828,25140000.0
2009-07-13 23:06:00,0.78278,0.78278,0.7827,0.78273,25140000.0
2009-07-13 23:07:00,0.7827,0.78289,0.7827,0.78289,25140000.0
2009-07-13 23:08:00,0.78285,0.78285,0.78275,0.78277,25140000.0
2009-07-13 23:09:00,0.78282,0.78308,0.78282,0.78308,25140000.0
2009-07-13 23:10:00,0.78305,0.78313,0.783,0.78308,25140000.0
2009-07-13 23:11:00,0.78311,0.78317,0.78311,0.78313,25140000.0
2009-07-13 23:12:00,0.78317,0.78318,0.78317,0.78317,25140000.0
2009-07-13 23:13:00,0.78315,0.78327,0.78315,0.78325,25140000.0
2009-07-13 23:14:00,0.7832,0.7832,0.78297,0.78297,25140000.0
2009-07-13 23:15:00,0.78293,0.78322,0.78288,0.78319,25140000.0
2009-07-13 23:16:00,0.78322,0.78323,0.7832,0.78322,25140000.0
2009-07-13 23:17:00,0.78323,0.78326,0.78312,0.78313,25140000.0
2009-07-13 23:18:00,0.78312,0.78313,0.78266,0.78266,25140000.0
2009-07-13 23:19:00,0.78261,0.78271,0.78261,0.7827,25140000.0
2009-07-13 23:20:00,0.78273,0.78276,0.7827,0.7827,25140000.0
2009-07-13 23:21:00,0.7826,0.78262,0.78226,0.78228,25140000.0
2009-07-13 23:22:00,0.78229,0.78246,0.78213,0.7824,25140000.0
2009-07-13 23:23:00,0.78234,0.78243,0.78232,0.78243,25140000.0
2009-07-13 23:24:00,0.78236,0.78236,0.78236,0.78236,25140000.0
2009-07-13 23:26:00,0.78248,0.78263,0.78241,0.78263,25140000.0
2009-07-13 23:27:00,0.78268,0.78279,0.78265,0.78265,25140000.0
2009-07-13 23:28:00,0.78261,0.78261,0.78252,0.78253,25140000.0
2009-07-13 23:29:00,0.78254,0.78254,0.78249,0.78249,25140000.0
2009-07-13 23:30:00,0.78255,0.78265,0.78255,0.78265,25140000.0
2009-07-13 23:31:00,0.7825,0.7826,0.7825,0.7826,25140000.0
2009-07-13 23:32:00,0.78253,0.78255,0.78252,0.78255,25140000.0
2009-07-13 23:34:00,0.78235,0.78254,0.78235,0.78254,25140000.0
2009-07-13 23:35:00,0.7825,0.7825,0.7824,0.78241,25140000.0
2009-07-13 23:36:00,0.78243,0.78248,0.78239,0.78243,25140000.0
2009-07-13 23:38:00,0.78248,0.78248,0.7823,0.7823,25140000.0
2009-07-13 23:39:00,0.78238,0.78292,0.78238,0.78292,25140000.0
2009-07-13 23:40:00,0.78291,0.78299,0.7827,0.78276,25140000.0
2009-07-13 23:41:00,0.78277,0.78287,0.78274,0.78274,25140000.0
2009-07-13 23:42:00,0.78277,0.7834,0.78277,0.78337,25140000.0
2009-07-13 23:43:00,0.78331,0.78331,0.78298,0.78311,25140000.0
2009-07-13 23:44:00,0.7831,0.7831,0.78307,0.78309,25140000.0
2009-07-13 23:45:00,0.78308,0.78309,0.78307,0.78307,25140000.0
2009-07-13 23:47:00,0.78315,0.7832,0.78312,0.78312,25140000.0
2009-07-13 23:48:00,0.7831,0.78316,0.78308,0.78309,25140000.0
2009-07-13 23:49:00,0.78307,0.7831,0.783,0.78307,25140000.0
2009-07-13 23:50:00,0.78311,0.78311,0.78311,0.78311,25140000.0
2009-07-13 23:51:00,0.78314,0.78337,0.78311,0.78336,25140000.0
2009-07-13 23:52:00,0.78335,0.78339,0.78317,0.78321,25140000.0
2009-07-13 23:53:00,0.78323,0.78324,0.78316,0.78324,25140000.0
2009-07-13 23:55:00,0.7832,0.78331,0.7832,0.78331,25140000.0
2009-07-13 23:56:00,0.78332,0.78335,0.78331,0.78335,25140000.0
2009-07-13 23:57:00,0.78338,0.78345,0.78338,0.78345,25140000.0
2009-07-13 23:58:00,0.78349,0.78419,0.78349,0.78419,25140000.0
2009-07-13 23:59:00,0.78422,0.78422,0.78399,0.78405,25140000.0
2009-07-14 00:00:00,0.784,0.78428,0.784,0.78428,25140000.0
2009-07-14 00:01:00,0.78429,0.78444,0.78418,0.78418,25140000.0
2009-07-14 00:02:00,0.78421,0.78428,0.78409,0.78412,25140000.0
2009-07-14 00:03:00,0.78409,0.78409,0.784,0.78406,25140000.0
2009-07-14 00:04:00,0.78407,0.78417,0.78407,0.78415,25140000.0
2009-07-14 00:05:00,0.78415,0.78425,0.78398,0.78398,25140000.0
2009-07-14 00:06:00,0.78396,0.78396,0.78385,0.78395,25140000.0
2009-07-14 00:07:00,0.78392,0.78392,0.78388,0.7839,25140000.0
2009-07-14 00:08:00,0.78389,0.78393,0.78376,0.78378,25140000.0
2009-07-14 00:09:00,0.78383,0.78393,0.78383,0.7839,25140000.0
2009-07-14 00:10:00,0.78391,0.78399,0.78387,0.78395,25140000.0
2009-07-14 00:11:00,0.78415,0.78415,0.78415,0.78415,25140000.0
2009-07-14 00:12:00,0.78405,0.78405,0.78377,0.78377,25140000.0
2009-07-14 00:13:00,0.78378,0.78382,0.78376,0.78381,25140000.0
2009-07-14 00:14:00,0.78383,0.78385,0.78377,0.78377,25140000.0
2009-07-14 00:15:00,0.78378,0.78381,0.78362,0.78362,25140000.0
2009-07-14 00:16:00,0.78367,0.78373,0.78327,0.7835,25140000.0
2009-07-14 00:17:00,0.78353,0.78358,0.78352,0.78356,25140000.0
2009-07-14 00:18:00,0.78358,0.78364,0.78358,0.78364,25140000.0
2009-07-14 00:19:00,0.78355,0.7836,0.78355,0.7836,25140000.0
2009-07-14 00:20:00,0.78365,0.78365,0.7836,0.7836,25140000.0
2009-07-14 00:21:00,0.78363,0.78363,0.78361,0.78363,25140000.0
2009-07-14 00:22:00,0.78368,0.78368,0.78367,0.78367,25140000.0
2009-07-14 00:26:00,0.78368,0.7837,0.7835,0.78365,25140000.0
2009-07-14 00:27:00,0.78366,0.78394,0.78363,0.78386,25140000.0
2009-07-14 00:28:00,0.78388,0.78392,0.78382,0.78385,25140000.0
2009-07-14 00:29:00,0.78385,0.78385,0.78382,0.78382,25140000.0
2009-07-14 00:30:00,0.78379,0.78379,0.78359,0.78359,25140000.0
2009-07-14 00:31:00,0.78366,0.78366,0.78358,0.78362,25140000.0
2009-07-14 00:32:00,0.7836,0.7836,0.78353,0.78353,25140000.0
2009-07-14 00:33:00,0.78351,0.78352,0.78342,0.78348,25140000.0
2009-07-14 00:34:00,0.78348,0.78348,0.7834,0.7834,25140000.0
2009-07-14 00:35:00,0.78343,0.78343,0.78343,0.78343,25140000.0
2009-07-14 00:36:00,0.78348,0.78362,0.78348,0.78362,25140000.0
2009-07-14 00:37:00,0.78364,0.78368,0.78363,0.78368,25140000.0
2009-07-14 00:38:00,0.78364,0.78367,0.78363,0.78367,25140000.0
2009-07-14 00:39:00,0.78368,0.7842,0.78367,0.78415,25140000.0
2009-07-14 00:40:00,0.78409,0.78422,0.78408,0.78421,25140000.0
2009-07-14 00:41:00,0.78419,0.78419,0.78407,0.78407,25140000.0
2009-07-14 00:42:00,0.78404,0.7841,0.78403,0.78407,25140000.0
2009-07-14 00:43:00,0.78408,0.78416,0.78384,0.78384,25140000.0
2009-07-14 00:44:00,0.78381,0.78399,0.78379,0.78399,25140000.0
2009-07-14 00:45:00,0.78396,0.78396,0.78392,0.78395,25140000.0
2009-07-14 00:46:00,0.78397,0.78399,0.78387,0.78397,25140000.0
2009-07-14 00:47:00,0.78394,0.784,0.78392,0.78395,25140000.0
2009-07-14 00:48:00,0.78393,0.78408,0.78392,0.784,25140000.0
2009-07-14 00:49:00,0.78398,0.78401,0.78392,0.78397,25140000.0
2009-07-14 00:50:00,0.78396,0.78396,0.78368,0.78383,25140000.0
2009-07-14 00:51:00,0.78382,0.78419,0.7838,0.78419,25140000.0
2009-07-14 00:52:00,0.78419,0.78419,0.78417,0.78417,25140000.0
2009-07-14 00:53:00,0.7841,0.78412,0.7841,0.78412,25140000.0
2009-07-14 00:54:00,0.78411,0.78411,0.78407,0.78407,25140000.0
2009-07-14 00:55:00,0.78403,0.78417,0.78398,0.78408,25140000.0
2009-07-14 00:56:00,0.78411,0.78411,0.7841,0.7841,25140000.0
2009-07-14 00:57:00,0.78414,0.78417,0.7841,0.78414,25140000.0
2009-07-14 00:58:00,0.78412,0.78412,0.7837,0.78378,25140000.0
2009-07-14 00:59:00,0.78379,0.78391,0.78379,0.78391,25140000.0
2009-07-14 01:00:00,0.78392,0.78412,0.78392,0.78402,25140000.0
2009-07-14 01:01:00,0.784,0.78402,0.7837,0.7837,25140000.0
2009-07-14 01:02:00,0.78373,0.78379,0.78367,0.78371,25140000.0
2009-07-14 01:03:00,0.78377,0.78393,0.78369,0.78393,25140000.0
2009-07-14 01:04:00,0.78394,0.78399,0.78382,0.78382,25140000.0
2009-07-14 01:05:00,0.7838,0.78391,0.78366,0.78366,25140000.0
2009-07-14 01:06:00,0.78361,0.78372,0.78361,0.78369,25140000.0
2009-07-14 01:07:00,0.78364,0.78365,0.78343,0.78344,25140000.0
2009-07-14 01:08:00,0.78338,0.78346,0.78324,0.78345,25140000.0
2009-07-14 01:09:00,0.78346,0.78349,0.78334,0.78345,25140000.0
2009-07-14 01:10:00,0.78346,0.78354,0.78332,0.78353,25140000.0
2009-07-14 01:11:00,0.78351,0.7836,0.78351,0.78358,25140000.0
2009-07-14 01:12:00,0.78359,0.78389,0.78359,0.78375,25140000.0
2009-07-14 01:13:00,0.78377,0.78382,0.78377,0.78382,25140000.0
2009-07-14 01:14:00,0.7838,0.7838,0.78372,0.78373,25140000.0
2009-07-14 01:15:00,0.78376,0.78379,0.7837,0.7837,25140000.0
2009-07-14 01:16:00,0.78371,0.78383,0.7837,0.78379,25140000.0
2009-07-14 01:17:00,0.78378,0.78378,0.78377,0.78378,25140000.0
2009-07-14 01:18:00,0.78373,0.78374,0.7837,0.78373,25140000.0
2009-07-14 01:19:00,0.78378,0.78389,0.78374,0.78377,25140000.0
2009-07-14 01:20:00,0.78379,0.78393,0.78379,0.78393,25140000.0
2009-07-14 01:21:00,0.78392,0.78413,0.78386,0.78413,25140000.0
2009-07-14 01:22:00,0.78407,0.78407,0.78397,0.78397,25140000.0
2009-07-14 01:23:00,0.78391,0.78391,0.78343,0.78367,25140000.0
2009-07-14 01:24:00,0.78375,0.78375,0.7837,0.7837,25140000.0
2009-07-14 01:25:00,0.78365,0.78366,0.7836,0.78365,25140000.0
2009-07-14 01:26:00,0.78367,0.78394,0.78367,0.78394,25140000.0
2009-07-14 01:27:00,0.78396,0.78406,0.78374,0.78374,25140000.0
2009-07-14 01:28:00,0.78375,0.7838,0.78372,0.78373,25140000.0
2009-07-14 01:29:00,0.78368,0.78371,0.78345,0.78348,25140000.0
2009-07-14 01:30:00,0.78351,0.78368,0.78351,0.78353,25140000.0
2009-07-14 01:31:00,0.78354,0.78377,0.78354,0.78364,25140000.0
2009-07-14 01:32:00,0.78363,0.78364,0.78359,0.78359,25140000.0
2009-07-14 01:33:00,0.78361,0.78365,0.78361,0.78365,25140000.0
2009-07-14 01:34:00,0.78368,0.78389,0.78368,0.78383,25140000.0
2009-07-14 01:35:00,0.78386,0.78403,0.78386,0.78399,25140000.0
2009-07-14 01:36:00,0.78404,0.78409,0.78394,0.78396,25140000.0
2009-07-14 01:37:00,0.78398,0.78398,0.78373,0.78384,25140000.0
2009-07-14 01:38:00,0.78383,0.78385,0.7838,0.78385,25140000.0
2009-07-14 01:39:00,0.78386,0.78386,0.78385,0.78385,25140000.0
2009-07-14 01:40:00,0.7838,0.78391,0.7838,0.78385,25140000.0
2009-07-14 01:41:00,0.78386,0.78396,0.78386,0.78394,25140000.0
2009-07-14 01:42:00,0.78391,0.78391,0.78377,0.78381,25140000.0
2009-07-14 01:43:00,0.78383,0.78383,0.78375,0.78375,25140000.0
2009-07-14 01:44:00,0.78374,0.78377,0.78359,0.78363,25140000.0
2009-07-14 01:45:00,0.7836,0.78372,0.78348,0.78359,25140000.0
2009-07-14 01:46:00,0.78358,0.78359,0.78337,0.78339,25140000.0
2009-07-14 01:47:00,0.78339,0.78342,0.78333,0.78333,25140000.0
2009-07-14 01:48:00,0.78338,0.78345,0.78333,0.78334,25140000.0
2009-07-14 01:49:00,0.78337,0.78349,0.78319,0.78326,25140000.0
2009-07-14 01:50:00,0.78323,0.78329,0.7829,0.78307,25140000.0
2009-07-14 01:51:00,0.78305,0.78316,0.78298,0.78299,25140000.0
2009-07-14 01:52:00,0.78301,0.78337,0.783,0.78336,25140000.0
2009-07-14 01:53:00,0.78339,0.78344,0.78331,0.78344,25140000.0
2009-07-14 01:54:00,0.7834,0.78348,0.78334,0.78344,25140000.0
2009-07-14 01:55:00,0.78338,0.78408,0.78337,0.78371,25140000.0
2009-07-14 01:56:00,0.78372,0.78372,0.78359,0.7836,25140000.0
2009-07-14 01:57:00,0.78365,0.78365,0.78363,0.78363,25140000.0
2009-07-14 01:58:00,0.78362,0.78369,0.78347,0.78362,25140000.0
2009-07-14 01:59:00,0.78359,0.78365,0.78343,0.78363,25140000.0
2009-07-14 02:00:00,0.78365,0.78383,0.78365,0.78373,25140000.0
2009-07-14 02:01:00,0.78371,0.78413,0.78371,0.78407,25140000.0
2009-07-14 02:02:00,0.78406,0.78412,0.78373,0.78373,25140000.0
2009-07-14 02:03:00,0.78371,0.78371,0.78337,0.7835,25140000.0
2009-07-14 02:04:00,0.78348,0.78361,0.7834,0.78361,25140000.0
2009-07-14 02:05:00,0.7836,0.78381,0.7836,0.78371,25140000.0
2009-07-14 02:06:00,0.7837,0.78375,0.78366,0.78374,25140000.0
2009-07-14 02:07:00,0.78371,0.78385,0.78369,0.78383,25140000.0
2009-07-14 02:08:00,0.78381,0.78381,0.78302,0.78319,25140000.0
2009-07-14 02:09:00,0.7832,0.78371,0.7832,0.78369,25140000.0
2009-07-14 02:10:00,0.78367,0.78371,0.7835,0.78353,25140000.0
2009-07-14 02:11:00,0.78355,0.78355,0.78323,0.78332,25140000.0
2009-07-14 02:12:00,0.7833,0.78336,0.78328,0.78333,25140000.0
2009-07-14 02:13:00,0.78333,0.78341,0.78331,0.78331,25140000.0
2009-07-14 02:14:00,0.78329,0.78334,0.78324,0.78325,25140000.0
2009-07-14 02:15:00,0.78326,0.78367,0.78323,0.78358,25140000.0
2009-07-14 02:16:00,0.78355,0.78373,0.78355,0.78368,25140000.0
2009-07-14 02:17:00,0.78366,0.78366,0.78343,0.78351,25140000.0
2009-07-14 02:18:00,0.78353,0.78354,0.78311,0.78323,25140000.0
2009-07-14 02:19:00,0.78326,0.78348,0.78326,0.78335,25140000.0
2009-07-14 02:20:00,0.78331,0.78331,0.7831,0.78322,25140000.0
2009-07-14 02:21:00,0.7832,0.78335,0.78309,0.78317,25140000.0
2009-07-14 02:22:00,0.78318,0.7832,0.7829,0.78291,25140000.0
2009-07-14 02:23:00,0.78289,0.78292,0.78272,0.78277,25140000.0
2009-07-14 02:24:00,0.78275,0.78301,0.7827,0.78301,25140000.0
2009-07-14 02:25:00,0.78298,0.78331,0.78298,0.78322,25140000.0
2009-07-14 02:26:00,0.78321,0.78326,0.78291,0.78292,25140000.0
2009-07-14 02:27:00,0.78291,0.7832,0.78287,0.78319,25140000.0
2009-07-14 02:28:00,0.78316,0.78319,0.78305,0.7831,25140000.0
2009-07-14 02:29:00,0.78307,0.78318,0.783,0.78316,25140000.0
2009-07-14 02:30:00,0.78315,0.78338,0.78312,0.78335,25140000.0
2009-07-14 02:31:00,0.78334,0.78342,0.78333,0.78342,25140000.0
2009-07-14 02:32:00,0.78341,0.7836,0.78341,0.78355,25140000.0
2009-07-14 02:33:00,0.78357,0.78367,0.78356,0.7836,25140000.0
2009-07-14 02:34:00,0.78358,0.78426,0.78356,0.78415,25140000.0
2009-07-14 02:35:00,0.78417,0.78417,0.78374,0.78383,25140000.0
2009-07-14 02:36:00,0.78382,0.78389,0.78376,0.78381,25140000.0
2009-07-14 02:37:00,0.78384,0.78408,0.78381,0.784,25140000.0
2009-07-14 02:38:00,0.784,0.784,0.78391,0.78393,25140000.0
2009-07-14 02:39:00,0.78391,0.78402,0.7839,0.78398,25140000.0
2009-07-14 02:40:00,0.78397,0.78398,0.78374,0.78396,25140000.0
2009-07-14 02:41:00,0.78397,0.78406,0.78387,0.78387,25140000.0
2009-07-14 02:42:00,0.78384,0.78395,0.7838,0.78394,25140000.0
2009-07-14 02:43:00,0.78393,0.78401,0.7839,0.78401,25140000.0
2009-07-14 02:44:00,0.784,0.78402,0.78384,0.78385,25140000.0
2009-07-14 02:45:00,0.78386,0.78393,0.78355,0.78355,25140000.0
2009-07-14 02:46:00,0.78347,0.78348,0.78326,0.78348,25140000.0
2009-07-14 02:47:00,0.78349,0.78355,0.78304,0.78304,25140000.0
2009-07-14 02:48:00,0.78305,0.78312,0.7829,0.78302,25140000.0
2009-07-14 02:49:00,0.783,0.78302,0.78282,0.78289,25140000.0
2009-07-14 02:50:00,0.7829,0.78292,0.78262,0.78275,25140000.0
2009-07-14 02:51:00,0.78273,0.78278,0.78262,0.78275,25140000.0
2009-07-14 02:52:00,0.78277,0.78301,0.78275,0.78299,25140000.0
2009-07-14 02:53:00,0.78301,0.78346,0.78301,0.78315,25140000.0
2009-07-14 02:54:00,0.78309,0.78313,0.78276,0.78276,25140000.0
2009-07-14 02:55:00,0.78274,0.78311,0.78267,0.78304,25140000.0
2009-07-14 02:56:00,0.78305,0.78315,0.78284,0.7829,25140000.0
2009-07-14 02:57:00,0.78288,0.78291,0.78243,0.78246,25140000.0
2009-07-14 02:58:00,0.78244,0.78257,0.78224,0.78247,25140000.0
2009-07-14 02:59:00,0.78252,0.7827,0.78251,0.78262,25140000.0
2009-07-14 03:00:00,0.78261,0.7827,0.78246,0.78247,25140000.0
2009-07-14 03:01:00,0.78248,0.78248,0.78199,0.78203,25140000.0
2009-07-14 03:02:00,0.78201,0.78204,0.78159,0.78162,25140000.0
2009-07-14 03:03:00,0.78161,0.78169,0.78161,0.78169,25140000.0
2009-07-14 03:04:00,0.78164,0.78182,0.78164,0.78174,25140000.0
2009-07-14 03:05:00,0.78176,0.78206,0.78169,0.78206,25140000.0
2009-07-14 03:06:00,0.78202,0.7822,0.78171,0.78173,25140000.0
2009-07-14 03:07:00,0.78175,0.78176,0.78154,0.78157,25140000.0
2009-07-14 03:08:00,0.7816,0.78179,0.7815,0.78175,25140000.0
2009-07-14 03:09:00,0.78172,0.78181,0.7817,0.7817,25140000.0
2009-07-14 03:10:00,0.78171,0.78171,0.78157,0.78165,25140000.0
2009-07-14 03:11:00,0.78167,0.78184,0.78163,0.78175,25140000.0
2009-07-14 03:12:00,0.78173,0.78179,0.78169,0.7817,25140000.0
2009-07-14 03:13:00,0.78172,0.78197,0.78171,0.78196,25140000.0
2009-07-14 03:14:00,0.78191,0.78192,0.78173,0.78175,25140000.0
2009-07-14 03:15:00,0.78177,0.7818,0.78177,0.7818,25140000.0
2009-07-14 03:16:00,0.78184,0.78199,0.78184,0.78186,25140000.0
2009-07-14 03:17:00,0.7819,0.7819,0.78181,0.78184,25140000.0
2009-07-14 03:18:00,0.78186,0.78194,0.78184,0.78189,25140000.0
2009-07-14 03:19:00,0.7819,0.78204,0.7819,0.78203,25140000.0
2009-07-14 03:20:00,0.78201,0.78209,0.78199,0.78206,25140000.0
2009-07-14 03:21:00,0.78207,0.78212,0.78206,0.78211,25140000.0
2009-07-14 03:22:00,0.78208,0.78212,0.78198,0.78199,25140000.0
2009-07-14 03:23:00,0.78198,0.78198,0.78163,0.78167,25140000.0
2009-07-14 03:24:00,0.78165,0.78167,0.78146,0.78164,25140000.0
2009-07-14 03:25:00,0.78162,0.78165,0.78144,0.78146,25140000.0
2009-07-14 03:26:00,0.78149,0.78151,0.7814,0.78146,25140000.0
2009-07-14 03:27:00,0.78141,0.78148,0.78125,0.78145,25140000.0
2009-07-14 03:28:00,0.78143,0.78145,0.78131,0.78131,25140000.0
2009-07-14 03:29:00,0.7813,0.78138,0.7812,0.7813,25140000.0
2009-07-14 03:30:00,0.78131,0.78164,0.7813,0.7815,25140000.0
2009-07-14 03:31:00,0.78145,0.78153,0.7814,0.78145,25140000.0
2009-07-14 03:32:00,0.78144,0.78175,0.78138,0.78175,25140000.0
2009-07-14 03:33:00,0.78169,0.78188,0.7816,0.78185,25140000.0
2009-07-14 03:34:00,0.78195,0.78195,0.78168,0.78193,25140000.0
2009-07-14 03:35:00,0.78195,0.78209,0.78185,0.78209,25140000.0
2009-07-14 03:36:00,0.7821,0.78233,0.78201,0.78222,25140000.0
2009-07-14 03:37:00,0.78224,0.78249,0.78224,0.78244,25140000.0
2009-07-14 03:38:00,0.78245,0.78254,0.78245,0.78252,25140000.0
2009-07-14 03:39:00,0.78259,0.78295,0.78259,0.78267,25140000.0
2009-07-14 03:40:00,0.78271,0.78281,0.78259,0.78273,25140000.0
2009-07-14 03:41:00,0.78271,0.78271,0.78252,0.78252,25140000.0
2009-07-14 03:42:00,0.78253,0.78253,0.78231,0.78242,25140000.0
2009-07-14 03:43:00,0.78241,0.78252,0.78235,0.78249,25140000.0
2009-07-14 03:44:00,0.78248,0.7827,0.78243,0.78265,25140000.0
2009-07-14 03:45:00,0.78269,0.78295,0.78267,0.78291,25140000.0
2009-07-14 03:46:00,0.78294,0.78298,0.7828,0.78295,25140000.0
2009-07-14 03:47:00,0.78299,0.78314,0.78299,0.78311,25140000.0
2009-07-14 03:48:00,0.78308,0.78317,0.78304,0.78311,25140000.0
2009-07-14 03:49:00,0.78316,0.78326,0.78304,0.78304,25140000.0
2009-07-14 03:50:00,0.7832,0.78327,0.78316,0.78327,25140000.0
2009-07-14 03:51:00,0.78321,0.78325,0.78311,0.78311,25140000.0
2009-07-14 03:52:00,0.7831,0.7831,0.78288,0.78291,25140000.0
2009-07-14 03:53:00,0.78292,0.78336,0.78291,0.78326,25140000.0
2009-07-14 03:54:00,0.78325,0.7833,0.78308,0.78315,25140000.0
2009-07-14 03:55:00,0.78317,0.78325,0.78312,0.78325,25140000.0
2009-07-14 03:56:00,0.78319,0.78319,0.78304,0.78314,25140000.0
2009-07-14 03:57:00,0.7832,0.78327,0.78317,0.78326,25140000.0
2009-07-14 03:58:00,0.78331,0.78341,0.78326,0.78341,25140000.0
2009-07-14 03:59:00,0.78341,0.78344,0.7833,0.78336,25140000.0
2009-07-14 04:00:00,0.78337,0.78345,0.78314,0.78321,25140000.0
2009-07-14 04:01:00,0.78322,0.78354,0.78322,0.78347,25140000.0
2009-07-14 04:02:00,0.7835,0.78386,0.7835,0.78384,25140000.0
2009-07-14 04:03:00,0.78379,0.78387,0.78371,0.78382,25140000.0
2009-07-14 04:04:00,0.78384,0.78406,0.78384,0.78404,25140000.0
2009-07-14 04:05:00,0.78405,0.7841,0.78396,0.7841,25140000.0
2009-07-14 04:06:00,0.78409,0.78409,0.78354,0.78361,25140000.0
2009-07-14 04:07:00,0.7836,0.78389,0.78342,0.78346,25140000.0
2009-07-14 04:08:00,0.78345,0.78348,0.78332,0.78344,25140000.0
2009-07-14 04:09:00,0.78347,0.78354,0.78339,0.78348,25140000.0
2009-07-14 04:10:00,0.78349,0.78353,0.78341,0.78342,25140000.0
2009-07-14 04:11:00,0.78341,0.78345,0.78329,0.78329,25140000.0
2009-07-14 04:12:00,0.78332,0.78341,0.78332,0.78339,25140000.0
2009-07-14 04:13:00,0.78342,0.78357,0.78342,0.78345,25140000.0
2009-07-14 04:14:00,0.78342,0.78342,0.78315,0.78319,25140000.0
2009-07-14 04:15:00,0.78318,0.78319,0.78298,0.7831,25140000.0
2009-07-14 04:16:00,0.78309,0.78321,0.78307,0.78318,25140000.0
2009-07-14 04:17:00,0.78317,0.78317,0.7831,0.7831,25140000.0
2009-07-14 04:18:00,0.78305,0.7831,0.7829,0.7829,25140000.0
2009-07-14 04:19:00,0.78292,0.78303,0.78277,0.78293,25140000.0
2009-07-14 04:20:00,0.78295,0.78297,0.7829,0.7829,25140000.0
2009-07-14 04:21:00,0.78293,0.78298,0.78278,0.78278,25140000.0
2009-07-14 04:22:00,0.78283,0.78288,0.78245,0.78245,25140000.0
2009-07-14 04:23:00,0.78246,0.78254,0.78246,0.78253,25140000.0
2009-07-14 04:24:00,0.78258,0.78262,0.78254,0.7826,25140000.0
2009-07-14 04:25:00,0.78262,0.78277,0.78256,0.78273,25140000.0
2009-07-14 04:26:00,0.78271,0.78271,0.78247,0.78259,25140000.0
2009-07-14 04:27:00,0.78264,0.78264,0.78251,0.7826,25140000.0
2009-07-14 04:28:00,0.78261,0.78268,0.78256,0.78263,25140000.0
2009-07-14 04:29:00,0.78265,0.78275,0.78261,0.78275,25140000.0
2009-07-14 04:30:00,0.78276,0.7833,0.78275,0.78325,25140000.0
2009-07-14 04:31:00,0.78322,0.78323,0.78309,0.78309,25140000.0
2009-07-14 04:32:00,0.78305,0.78315,0.78305,0.78306,25140000.0
2009-07-14 04:33:00,0.78304,0.78308,0.78287,0.78287,25140000.0
2009-07-14 04:34:00,0.78283,0.78305,0.78283,0.783,25140000.0
2009-07-14 04:35:00,0.783,0.7831,0.78293,0.7831,25140000.0
2009-07-14 04:36:00,0.78306,0.78312,0.78305,0.78312,25140000.0
2009-07-14 04:37:00,0.78316,0.78324,0.78307,0.78309,25140000.0
2009-07-14 04:38:00,0.78311,0.78344,0.78311,0.78339,25140000.0
2009-07-14 04:39:00,0.7834,0.78341,0.78326,0.78331,25140000.0
2009-07-14 04:40:00,0.78332,0.78332,0.78323,0.78323,25140000.0
2009-07-14 04:41:00,0.78324,0.78324,0.78301,0.78314,25140000.0
2009-07-14 04:42:00,0.78316,0.78316,0.78316,0.78316,25140000.0
2009-07-14 04:43:00,0.78313,0.78314,0.78301,0.78303,25140000.0
2009-07-14 04:44:00,0.78304,0.78304,0.78284,0.78289,25140000.0
2009-07-14 04:45:00,0.7829,0.78291,0.78276,0.78276,25140000.0
2009-07-14 04:46:00,0.78278,0.78302,0.78278,0.78291,25140000.0
2009-07-14 04:47:00,0.78292,0.78296,0.78292,0.78292,25140000.0
2009-07-14 04:48:00,0.78293,0.78301,0.78289,0.78293,25140000.0
2009-07-14 04:49:00,0.78294,0.78296,0.78273,0.78279,25140000.0
2009-07-14 04:50:00,0.78276,0.78281,0.78271,0.78281,25140000.0
2009-07-14 04:51:00,0.7828,0.7828,0.7828,0.7828,25140000.0
2009-07-14 04:52:00,0.7829,0.7829,0.78275,0.78276,25140000.0
2009-07-14 04:53:00,0.78274,0.78274,0.78266,0.78269,25140000.0
2009-07-14 04:54:00,0.78271,0.78281,0.78271,0.78281,25140000.0
2009-07-14 04:55:00,0.7828,0.78283,0.7828,0.78283,25140000.0
2009-07-14 04:56:00,0.78288,0.78292,0.78288,0.78291,25140000.0
2009-07-14 04:57:00,0.78293,0.78293,0.78283,0.78291,25140000.0
2009-07-14 04:58:00,0.78292,0.78308,0.78292,0.78306,25140000.0
2009-07-14 04:59:00,0.78306,0.78306,0.78303,0.78305,25140000.0
2009-07-14 05:00:00,0.78302,0.78315,0.78302,0.78315,25140000.0
2009-07-14 05:01:00,0.78316,0.78332,0.78316,0.78324,25140000.0
2009-07-14 05:02:00,0.78323,0.78323,0.78316,0.78316,25140000.0
2009-07-14 05:03:00,0.78311,0.78311,0.78303,0.78305,25140000.0
2009-07-14 05:04:00,0.78303,0.78308,0.78294,0.78295,25140000.0
2009-07-14 05:05:00,0.78297,0.783,0.78293,0.78295,25140000.0
2009-07-14 05:06:00,0.78298,0.78307,0.78298,0.78305,25140000.0
2009-07-14 05:07:00,0.78304,0.78311,0.78303,0.7831,25140000.0
2009-07-14 05:08:00,0.78314,0.78329,0.78314,0.78329,25140000.0
2009-07-14 05:09:00,0.7833,0.78337,0.78323,0.78337,25140000.0
2009-07-14 05:10:00,0.78336,0.78336,0.7833,0.7833,25140000.0
2009-07-14 05:11:00,0.78331,0.78353,0.78331,0.78348,25140000.0
2009-07-14 05:12:00,0.78349,0.78356,0.78348,0.78355,25140000.0
2009-07-14 05:13:00,0.78357,0.78401,0.78357,0.78385,25140000.0
2009-07-14 05:14:00,0.78382,0.78382,0.78361,0.78369,25140000.0
2009-07-14 05:15:00,0.78364,0.78368,0.78354,0.78368,25140000.0
2009-07-14 05:16:00,0.78367,0.78401,0.78363,0.784,25140000.0
2009-07-14 05:17:00,0.78406,0.78413,0.78393,0.78398,25140000.0
2009-07-14 05:18:00,0.78399,0.78403,0.78393,0.78398,25140000.0
2009-07-14 05:19:00,0.78396,0.78403,0.78368,0.7838,25140000.0
2009-07-14 05:20:00,0.78382,0.78397,0.78374,0.7839,25140000.0
2009-07-14 05:21:00,0.78391,0.78394,0.78383,0.78394,25140000.0
2009-07-14 05:22:00,0.78399,0.78407,0.78399,0.78405,25140000.0
2009-07-14 05:23:00,0.78402,0.7841,0.78398,0.78399,25140000.0
2009-07-14 05:24:00,0.78397,0.78401,0.78392,0.78395,25140000.0
2009-07-14 05:25:00,0.78394,0.78394,0.78382,0.78383,25140000.0
2009-07-14 05:26:00,0.78382,0.78382,0.78369,0.78377,25140000.0
2009-07-14 05:27:00,0.78378,0.78386,0.7837,0.78383,25140000.0
2009-07-14 05:28:00,0.78387,0.78392,0.78381,0.78389,25140000.0
2009-07-14 05:29:00,0.78389,0.784,0.78389,0.784,25140000.0
2009-07-14 05:30:00,0.78401,0.78418,0.78401,0.78416,25140000.0
2009-07-14 05:31:00,0.7842,0.78435,0.78415,0.78428,25140000.0
2009-07-14 05:32:00,0.78426,0.78429,0.78402,0.78402,25140000.0
2009-07-14 05:33:00,0.78404,0.7841,0.78403,0.78407,25140000.0
2009-07-14 05:34:00,0.78408,0.78426,0.78403,0.78423,25140000.0
2009-07-14 05:35:00,0.78418,0.78434,0.78417,0.78427,25140000.0
2009-07-14 05:36:00,0.78429,0.78434,0.78424,0.78424,25140000.0
2009-07-14 05:37:00,0.78423,0.78446,0.78423,0.78445,25140000.0
2009-07-14 05:38:00,0.78446,0.78453,0.78439,0.78446,25140000.0
2009-07-14 05:39:00,0.78444,0.78455,0.78442,0.78451,25140000.0
2009-07-14 05:40:00,0.78448,0.7845,0.78434,0.78441,25140000.0
2009-07-14 05:41:00,0.78442,0.78446,0.78439,0.7844,25140000.0
2009-07-14 05:42:00,0.78439,0.78439,0.78428,0.78435,25140000.0
2009-07-14 05:43:00,0.7844,0.78445,0.78419,0.7843,25140000.0
2009-07-14 05:44:00,0.78431,0.78434,0.78418,0.78419,25140000.0
2009-07-14 05:45:00,0.78424,0.78424,0.78408,0.78408,25140000.0
2009-07-14 05:46:00,0.78411,0.7844,0.78411,0.78429,25140000.0
2009-07-14 05:47:00,0.78425,0.78429,0.78425,0.78428,25140000.0
2009-07-14 05:48:00,0.78426,0.78427,0.78423,0.78427,25140000.0
2009-07-14 05:49:00,0.78425,0.7845,0.7842,0.7845,25140000.0
2009-07-14 05:50:00,0.78451,0.78451,0.78431,0.78448,25140000.0
2009-07-14 05:51:00,0.78446,0.78531,0.78446,0.78531,25140000.0
2009-07-14 05:52:00,0.78534,0.78535,0.78492,0.78518,25140000.0
2009-07-14 05:53:00,0.78515,0.78515,0.78491,0.78504,25140000.0
2009-07-14 05:54:00,0.78505,0.78525,0.78505,0.78509,25140000.0
2009-07-14 05:55:00,0.78507,0.78513,0.78498,0.78503,25140000.0
2009-07-14 05:56:00,0.785,0.78511,0.78492,0.785,25140000.0
2009-07-14 05:57:00,0.78501,0.78513,0.78501,0.78508,25140000.0
2009-07-14 05:58:00,0.78511,0.78511,0.78491,0.78494,25140000.0
2009-07-14 05:59:00,0.78496,0.78503,0.78493,0.78497,25140000.0
2009-07-14 06:00:00,0.78493,0.78501,0.78475,0.78478,25140000.0
2009-07-14 06:01:00,0.78474,0.78478,0.78453,0.78469,25140000.0
2009-07-14 06:02:00,0.78469,0.78501,0.78466,0.78498,25140000.0
2009-07-14 06:03:00,0.78499,0.78499,0.78466,0.78472,25140000.0
2009-07-14 06:04:00,0.78469,0.78469,0.7844,0.78448,25140000.0
2009-07-14 06:05:00,0.7845,0.78477,0.78445,0.78467,25140000.0
2009-07-14 06:06:00,0.78464,0.78468,0.78459,0.78462,25140000.0
2009-07-14 06:07:00,0.7846,0.78461,0.78456,0.78459,25140000.0
2009-07-14 06:08:00,0.78455,0.78482,0.78455,0.78479,25140000.0
2009-07-14 06:09:00,0.78478,0.78492,0.78471,0.78487,25140000.0
2009-07-14 06:10:00,0.78487,0.78494,0.78482,0.78489,25140000.0
2009-07-14 06:11:00,0.78494,0.78494,0.78484,0.78489,25140000.0
2009-07-14 06:12:00,0.78484,0.78493,0.78483,0.78489,25140000.0
2009-07-14 06:13:00,0.78486,0.78486,0.78475,0.78477,25140000.0
2009-07-14 06:14:00,0.7847,0.78473,0.7847,0.78472,25140000.0
2009-07-14 06:15:00,0.78472,0.78473,0.7846,0.78467,25140000.0
2009-07-14 06:16:00,0.78462,0.78469,0.78448,0.78459,25140000.0
2009-07-14 06:17:00,0.78459,0.78462,0.78457,0.78461,25140000.0
2009-07-14 06:18:00,0.78458,0.78465,0.78457,0.7846,25140000.0
2009-07-14 06:19:00,0.78459,0.78501,0.78459,0.78497,25140000.0
2009-07-14 06:20:00,0.78496,0.78525,0.78496,0.78522,25140000.0
2009-07-14 06:21:00,0.7852,0.78525,0.78504,0.7851,25140000.0
2009-07-14 06:22:00,0.78509,0.78509,0.78493,0.785,25140000.0
2009-07-14 06:23:00,0.78495,0.78497,0.78476,0.78493,25140000.0
2009-07-14 06:24:00,0.78491,0.78502,0.78483,0.78502,25140000.0
2009-07-14 06:25:00,0.78506,0.78508,0.78502,0.78502,25140000.0
2009-07-14 06:26:00,0.78503,0.78503,0.78485,0.78499,25140000.0
2009-07-14 06:27:00,0.78502,0.78504,0.78491,0.78495,25140000.0
2009-07-14 06:28:00,0.785,0.78514,0.78498,0.78514,25140000.0
2009-07-14 06:29:00,0.78509,0.78545,0.78509,0.78533,25140000.0
2009-07-14 06:30:00,0.78536,0.78548,0.78534,0.78535,25140000.0
2009-07-14 06:31:00,0.78534,0.78549,0.78527,0.78545,25140000.0
2009-07-14 06:32:00,0.78544,0.78554,0.78542,0.78544,25140000.0
2009-07-14 06:33:00,0.7854,0.78549,0.78534,0.78549,25140000.0
2009-07-14 06:34:00,0.78553,0.78554,0.78541,0.78541,25140000.0
2009-07-14 06:35:00,0.78543,0.78548,0.78533,0.78547,25140000.0
2009-07-14 06:36:00,0.78545,0.78553,0.78544,0.78553,25140000.0
2009-07-14 06:37:00,0.78554,0.7856,0.7854,0.7854,25140000.0
2009-07-14 06:38:00,0.78541,0.78544,0.78533,0.7854,25140000.0
2009-07-14 06:39:00,0.78541,0.78543,0.78517,0.78519,25140000.0
2009-07-14 06:40:00,0.7852,0.78527,0.78516,0.78527,25140000.0
2009-07-14 06:41:00,0.78526,0.78528,0.78517,0.78522,25140000.0
2009-07-14 06:42:00,0.78519,0.78522,0.78478,0.78478,25140000.0
2009-07-14 06:43:00,0.7848,0.78503,0.78474,0.78503,25140000.0
2009-07-14 06:44:00,0.78502,0.78503,0.78486,0.78489,25140000.0
2009-07-14 06:45:00,0.78491,0.78495,0.78483,0.78491,25140000.0
2009-07-14 06:46:00,0.78488,0.78501,0.78477,0.78499,25140000.0
2009-07-14 06:47:00,0.78502,0.78525,0.78502,0.7852,25140000.0
2009-07-14 06:48:00,0.78518,0.78524,0.78496,0.78496,25140000.0
2009-07-14 06:49:00,0.78499,0.78504,0.78476,0.78493,25140000.0
2009-07-14 06:50:00,0.78494,0.78497,0.78488,0.78495,25140000.0
2009-07-14 06:51:00,0.78496,0.78496,0.78475,0.7848,25140000.0
2009-07-14 06:52:00,0.78481,0.78494,0.78479,0.78485,25140000.0
2009-07-14 06:53:00,0.78486,0.78491,0.78486,0.7849,25140000.0
2009-07-14 06:54:00,0.78484,0.78494,0.78479,0.78494,25140000.0
2009-07-14 06:55:00,0.78495,0.78503,0.78492,0.78499,25140000.0
2009-07-14 06:56:00,0.785,0.78501,0.78488,0.7849,25140000.0
2009-07-14 06:57:00,0.78488,0.78517,0.7848,0.78517,25140000.0
2009-07-14 06:58:00,0.78518,0.78525,0.78502,0.78517,25140000.0
2009-07-14 06:59:00,0.78519,0.78524,0.78516,0.7852,25140000.0
2009-07-14 07:00:00,0.7852,0.78529,0.7851,0.78515,25140000.0
2009-07-14 07:01:00,0.78517,0.78523,0.78513,0.78519,25140000.0
2009-07-14 07:02:00,0.7852,0.7852,0.78497,0.78503,25140000.0
2009-07-14 07:03:00,0.78505,0.78513,0.78503,0.7851,25140000.0
2009-07-14 07:04:00,0.78509,0.78514,0.78505,0.78514,25140000.0
2009-07-14 07:05:00,0.78512,0.78512,0.78492,0.78492,25140000.0
2009-07-14 07:06:00,0.78492,0.78501,0.78486,0.78501,25140000.0
2009-07-14 07:07:00,0.78498,0.78508,0.78495,0.78508,25140000.0
2009-07-14 07:08:00,0.78507,0.78514,0.78506,0.78514,25140000.0
2009-07-14 07:09:00,0.78499,0.78506,0.78499,0.78503,25140000.0
2009-07-14 07:10:00,0.78498,0.785,0.78466,0.78472,25140000.0
2009-07-14 07:11:00,0.78474,0.78478,0.78449,0.78465,25140000.0
2009-07-14 07:12:00,0.78459,0.78463,0.78453,0.78458,25140000.0
2009-07-14 07:13:00,0.78459,0.7846,0.78445,0.78452,25140000.0
2009-07-14 07:14:00,0.78444,0.78458,0.78436,0.78439,25140000.0
2009-07-14 07:15:00,0.7844,0.78452,0.78422,0.78445,25140000.0
2009-07-14 07:16:00,0.78449,0.78463,0.78447,0.78458,25140000.0
2009-07-14 07:17:00,0.78456,0.78481,0.78452,0.78472,25140000.0
2009-07-14 07:18:00,0.78472,0.78478,0.78462,0.78475,25140000.0
2009-07-14 07:19:00,0.78476,0.7851,0.78476,0.78504,25140000.0
2009-07-14 07:20:00,0.78503,0.78504,0.7848,0.7848,25140000.0
2009-07-14 07:21:00,0.78481,0.78496,0.78476,0.78495,25140000.0
2009-07-14 07:22:00,0.78498,0.78523,0.78498,0.7852,25140000.0
2009-07-14 07:23:00,0.78521,0.78524,0.78512,0.78519,25140000.0
2009-07-14 07:24:00,0.78523,0.7853,0.78514,0.7853,25140000.0
2009-07-14 07:25:00,0.78533,0.78533,0.78523,0.78526,25140000.0
2009-07-14 07:26:00,0.78527,0.78527,0.78484,0.78491,25140000.0
2009-07-14 07:27:00,0.78494,0.78494,0.78484,0.78491,25140000.0
2009-07-14 07:28:00,0.78492,0.78494,0.78484,0.78484,25140000.0
2009-07-14 07:29:00,0.78486,0.78489,0.78477,0.7848,25140000.0
2009-07-14 07:30:00,0.78483,0.78499,0.78476,0.78494,25140000.0
2009-07-14 07:31:00,0.78492,0.78495,0.7847,0.78474,25140000.0
2009-07-14 07:32:00,0.78476,0.78476,0.78458,0.7847,25140000.0
2009-07-14 07:33:00,0.78466,0.78466,0.78452,0.78455,25140000.0
2009-07-14 07:34:00,0.78458,0.7846,0.78454,0.7846,25140000.0
2009-07-14 07:35:00,0.78465,0.78465,0.7844,0.78447,25140000.0
2009-07-14 07:36:00,0.78446,0.78454,0.78444,0.78451,25140000.0
2009-07-14 07:37:00,0.78447,0.78453,0.78445,0.7845,25140000.0
2009-07-14 07:38:00,0.78453,0.78472,0.78449,0.78472,25140000.0
2009-07-14 07:40:00,0.7845,0.78466,0.7845,0.78458,25140000.0
2009-07-14 07:41:00,0.7846,0.78481,0.78453,0.78473,25140000.0
2009-07-14 07:42:00,0.78476,0.78484,0.78473,0.78473,25140000.0
2009-07-14 07:43:00,0.78474,0.78475,0.78465,0.78474,25140000.0
2009-07-14 07:44:00,0.78473,0.78474,0.78454,0.78462,25140000.0
2009-07-14 07:45:00,0.78459,0.78464,0.78456,0.78462,25140000.0
2009-07-14 07:46:00,0.78461,0.78481,0.78456,0.78477,25140000.0
2009-07-14 07:47:00,0.78474,0.78481,0.78468,0.78468,25140000.0
2009-07-14 07:48:00,0.78465,0.7848,0.78456,0.78478,25140000.0
2009-07-14 07:49:00,0.78481,0.78485,0.78475,0.78481,25140000.0
2009-07-14 07:50:00,0.78483,0.78492,0.78466,0.78468,25140000.0
2009-07-14 07:51:00,0.78466,0.78472,0.78455,0.78466,25140000.0
2009-07-14 07:52:00,0.78469,0.7848,0.78465,0.78479,25140000.0
2009-07-14 07:53:00,0.78481,0.7849,0.78478,0.7849,25140000.0
2009-07-14 07:54:00,0.78488,0.78506,0.78484,0.78506,25140000.0
2009-07-14 07:55:00,0.78505,0.78518,0.78502,0.7851,25140000.0
2009-07-14 07:56:00,0.78512,0.78533,0.78506,0.78529,25140000.0
2009-07-14 07:57:00,0.7853,0.78544,0.78528,0.78544,25140000.0
2009-07-14 07:58:00,0.78541,0.78544,0.78534,0.78536,25140000.0
2009-07-14 07:59:00,0.78538,0.78546,0.78511,0.78522,25140000.0
2009-07-14 08:00:00,0.78524,0.78533,0.78512,0.78512,25140000.0
2009-07-14 08:01:00,0.78514,0.78555,0.78514,0.78553,25140000.0
2009-07-14 08:02:00,0.78552,0.78555,0.78548,0.7855,25140000.0
2009-07-14 08:03:00,0.7855,0.78564,0.78547,0.7855,25140000.0
2009-07-14 08:04:00,0.78551,0.78561,0.78551,0.7856,25140000.0
2009-07-14 08:05:00,0.78557,0.78587,0.78554,0.78573,25140000.0
2009-07-14 08:06:00,0.78575,0.78594,0.78568,0.78573,25140000.0
2009-07-14 08:07:00,0.78572,0.78605,0.78566,0.78605,25140000.0
2009-07-14 08:08:00,0.78603,0.78608,0.78564,0.7858,25140000.0
2009-07-14 08:09:00,0.78582,0.78582,0.78561,0.78564,25140000.0
2009-07-14 08:10:00,0.78565,0.78583,0.78565,0.78581,25140000.0
2009-07-14 08:11:00,0.78582,0.78603,0.78578,0.78603,25140000.0
2009-07-14 08:12:00,0.78604,0.78623,0.78602,0.78616,25140000.0
2009-07-14 08:13:00,0.78615,0.78622,0.78606,0.78612,25140000.0
2009-07-14 08:14:00,0.78614,0.7863,0.78608,0.7863,25140000.0
2009-07-14 08:15:00,0.78628,0.78629,0.78606,0.78612,25140000.0
2009-07-14 08:16:00,0.78611,0.78612,0.78585,0.78612,25140000.0
2009-07-14 08:17:00,0.7861,0.78643,0.78605,0.78636,25140000.0
2009-07-14 08:18:00,0.78638,0.78653,0.78631,0.78634,25140000.0
2009-07-14 08:19:00,0.78632,0.78646,0.78631,0.78636,25140000.0
2009-07-14 08:20:00,0.78633,0.78646,0.78623,0.78646,25140000.0
2009-07-14 08:21:00,0.78646,0.78652,0.78631,0.78644,25140000.0
2009-07-14 08:22:00,0.78645,0.78709,0.78642,0.78696,25140000.0
2009-07-14 08:23:00,0.787,0.78707,0.7869,0.78705,25140000.0
2009-07-14 08:24:00,0.78701,0.78705,0.78686,0.78692,25140000.0
2009-07-14 08:25:00,0.78687,0.78704,0.78684,0.78703,25140000.0
2009-07-14 08:26:00,0.78705,0.78705,0.78688,0.78698,25140000.0
2009-07-14 08:27:00,0.787,0.78711,0.78699,0.787,25140000.0
2009-07-14 08:28:00,0.78701,0.78718,0.78701,0.78709,25140000.0
2009-07-14 08:29:00,0.78713,0.78728,0.78713,0.78726,25140000.0
2009-07-14 08:30:00,0.78724,0.78738,0.78722,0.78723,25140000.0
2009-07-14 08:31:00,0.78722,0.78724,0.78695,0.78722,25140000.0
2009-07-14 08:32:00,0.78722,0.78727,0.78691,0.78727,25140000.0
2009-07-14 08:33:00,0.78725,0.78725,0.78684,0.78684,25140000.0
2009-07-14 08:34:00,0.78679,0.78695,0.78675,0.78692,25140000.0
2009-07-14 08:35:00,0.78691,0.78693,0.78661,0.78662,25140000.0
2009-07-14 08:36:00,0.78662,0.78676,0.78658,0.78673,25140000.0
2009-07-14 08:37:00,0.78673,0.78676,0.78572,0.78603,25140000.0
2009-07-14 08:38:00,0.78605,0.78608,0.78572,0.7858,25140000.0
2009-07-14 08:39:00,0.78577,0.78585,0.7857,0.78575,25140000.0
2009-07-14 08:40:00,0.78574,0.7858,0.7856,0.78572,25140000.0
2009-07-14 08:41:00,0.78576,0.78616,0.78573,0.78599,25140000.0
2009-07-14 08:42:00,0.78596,0.78606,0.78583,0.78585,25140000.0
2009-07-14 08:43:00,0.78582,0.78582,0.78549,0.78582,25140000.0
2009-07-14 08:44:00,0.7858,0.78586,0.78575,0.78585,25140000.0
2009-07-14 08:45:00,0.78588,0.78596,0.78583,0.78587,25140000.0
2009-07-14 08:46:00,0.78584,0.78596,0.78578,0.78596,25140000.0
2009-07-14 08:47:00,0.78596,0.78596,0.78572,0.78578,25140000.0
2009-07-14 08:48:00,0.78581,0.786,0.78579,0.78595,25140000.0
2009-07-14 08:49:00,0.78597,0.78597,0.78559,0.78569,25140000.0
2009-07-14 08:50:00,0.78567,0.78568,0.78552,0.78555,25140000.0
2009-07-14 08:51:00,0.78557,0.78557,0.78537,0.78541,25140000.0
2009-07-14 08:52:00,0.78539,0.78539,0.78507,0.78509,25140000.0
2009-07-14 08:53:00,0.78506,0.78532,0.78479,0.7851,25140000.0
2009-07-14 08:54:00,0.78516,0.78517,0.78494,0.78517,25140000.0
2009-07-14 08:55:00,0.78519,0.78529,0.78511,0.78524,25140000.0
2009-07-14 08:56:00,0.78522,0.78532,0.78522,0.78529,25140000.0
2009-07-14 08:57:00,0.78526,0.78531,0.78515,0.78515,25140000.0
2009-07-14 08:58:00,0.78513,0.78513,0.78468,0.78472,25140000.0
2009-07-14 08:59:00,0.78473,0.78493,0.78471,0.78491,25140000.0
2009-07-14 09:00:00,0.78492,0.78506,0.78482,0.78486,25140000.0
2009-07-14 09:01:00,0.78485,0.7849,0.7848,0.78482,25140000.0
2009-07-14 09:02:00,0.78483,0.78538,0.78483,0.78527,25140000.0
2009-07-14 09:03:00,0.78525,0.78545,0.78517,0.78519,25140000.0
2009-07-14 09:04:00,0.7852,0.78565,0.78517,0.78531,25140000.0
2009-07-14 09:05:00,0.78532,0.7855,0.78522,0.78547,25140000.0
2009-07-14 09:06:00,0.78546,0.78546,0.78487,0.78498,25140000.0
2009-07-14 09:07:00,0.785,0.78531,0.78498,0.78518,25140000.0
2009-07-14 09:08:00,0.78516,0.78516,0.7848,0.78492,25140000.0
2009-07-14 09:09:00,0.78493,0.78494,0.78453,0.78462,25140000.0
2009-07-14 09:10:00,0.7846,0.7846,0.78421,0.78425,25140000.0
2009-07-14 09:11:00,0.78423,0.7845,0.78414,0.7845,25140000.0
2009-07-14 09:12:00,0.78454,0.78467,0.78452,0.78465,25140000.0
2009-07-14 09:13:00,0.78467,0.78546,0.78467,0.78517,25140000.0
2009-07-14 09:14:00,0.7852,0.78556,0.7852,0.78539,25140000.0
2009-07-14 09:15:00,0.78538,0.78541,0.78519,0.78537,25140000.0
2009-07-14 09:16:00,0.78537,0.78562,0.78535,0.78544,25140000.0
2009-07-14 09:17:00,0.78545,0.78551,0.78497,0.78504,25140000.0
2009-07-14 09:18:00,0.78502,0.78502,0.78462,0.78479,25140000.0
2009-07-14 09:19:00,0.7848,0.78525,0.7848,0.78523,25140000.0
2009-07-14 09:20:00,0.78521,0.78553,0.78517,0.78527,25140000.0
2009-07-14 09:21:00,0.78526,0.78528,0.78493,0.78499,25140000.0
2009-07-14 09:22:00,0.78498,0.78501,0.78459,0.78459,25140000.0
2009-07-14 09:23:00,0.78462,0.78493,0.78462,0.78485,25140000.0
2009-07-14 09:24:00,0.78485,0.78497,0.7848,0.78486,25140000.0
2009-07-14 09:25:00,0.78487,0.7852,0.78487,0.78514,25140000.0
2009-07-14 09:26:00,0.78516,0.78526,0.78512,0.78526,25140000.0
2009-07-14 09:27:00,0.78527,0.78529,0.78512,0.78512,25140000.0
2009-07-14 09:28:00,0.78511,0.78521,0.78502,0.78515,25140000.0
2009-07-14 09:29:00,0.78519,0.7853,0.78514,0.7852,25140000.0
2009-07-14 09:30:00,0.78516,0.7852,0.78496,0.785,25140000.0
2009-07-14 09:31:00,0.78502,0.78507,0.78456,0.78458,25140000.0
2009-07-14 09:32:00,0.78459,0.78466,0.78453,0.78464,25140000.0
2009-07-14 09:33:00,0.78465,0.7852,0.78449,0.78517,25140000.0
2009-07-14 09:34:00,0.78521,0.7854,0.78507,0.7851,25140000.0
2009-07-14 09:35:00,0.78512,0.78549,0.78498,0.78503,25140000.0
2009-07-14 09:36:00,0.78504,0.78538,0.78504,0.78532,25140000.0
2009-07-14 09:37:00,0.78534,0.78584,0.78532,0.7858,25140000.0
2009-07-14 09:38:00,0.78583,0.78627,0.78576,0.78626,25140000.0
2009-07-14 09:39:00,0.78627,0.78645,0.78609,0.78643,25140000.0
2009-07-14 09:40:00,0.7864,0.7866,0.7863,0.78657,25140000.0
2009-07-14 09:41:00,0.78656,0.78684,0.78653,0.78683,25140000.0
2009-07-14 09:42:00,0.78686,0.78686,0.78672,0.78678,25140000.0
2009-07-14 09:43:00,0.78679,0.78716,0.78675,0.78677,25140000.0
2009-07-14 09:44:00,0.78675,0.78683,0.78658,0.78666,25140000.0
2009-07-14 09:45:00,0.78667,0.78725,0.78667,0.78725,25140000.0
2009-07-14 09:46:00,0.78723,0.78748,0.78697,0.78697,25140000.0
2009-07-14 09:47:00,0.78699,0.78709,0.78691,0.78693,25140000.0
2009-07-14 09:48:00,0.78693,0.78711,0.78693,0.78705,25140000.0
2009-07-14 09:49:00,0.78703,0.78719,0.78696,0.7871,25140000.0
2009-07-14 09:50:00,0.78709,0.78714,0.78702,0.7871,25140000.0
2009-07-14 09:51:00,0.78712,0.78713,0.78644,0.78653,25140000.0
2009-07-14 09:52:00,0.78651,0.78663,0.78642,0.78642,25140000.0
2009-07-14 09:53:00,0.78641,0.78657,0.78629,0.78634,25140000.0
2009-07-14 09:54:00,0.78635,0.78685,0.78617,0.78647,25140000.0
2009-07-14 09:55:00,0.78646,0.78686,0.7864,0.78675,25140000.0
2009-07-14 09:56:00,0.78677,0.7869,0.7866,0.78669,25140000.0
2009-07-14 09:57:00,0.78668,0.7867,0.78648,0.78656,25140000.0
2009-07-14 09:58:00,0.78657,0.78679,0.78657,0.78679,25140000.0
2009-07-14 09:59:00,0.78681,0.78691,0.78655,0.78683,25140000.0
2009-07-14 10:00:00,0.78688,0.78713,0.78645,0.7867,25140000.0
2009-07-14 10:01:00,0.78674,0.78689,0.78669,0.78678,25140000.0
2009-07-14 10:02:00,0.78679,0.78684,0.78679,0.7868,25140000.0
2009-07-14 10:03:00,0.78678,0.78691,0.78655,0.78672,25140000.0
2009-07-14 10:04:00,0.78673,0.78698,0.78669,0.78696,25140000.0
2009-07-14 10:05:00,0.787,0.78749,0.78696,0.78737,25140000.0
2009-07-14 10:06:00,0.78735,0.7875,0.78732,0.78741,25140000.0
2009-07-14 10:07:00,0.78741,0.78753,0.78729,0.78742,25140000.0
2009-07-14 10:08:00,0.78744,0.78745,0.78734,0.78742,25140000.0
2009-07-14 10:09:00,0.78744,0.78747,0.78716,0.78716,25140000.0
2009-07-14 10:10:00,0.78721,0.78741,0.78711,0.7874,25140000.0
2009-07-14 10:11:00,0.78739,0.78748,0.78739,0.78746,25140000.0
2009-07-14 10:12:00,0.78747,0.78755,0.78741,0.78755,25140000.0
2009-07-14 10:13:00,0.78752,0.78755,0.78743,0.78755,25140000.0
2009-07-14 10:14:00,0.78754,0.78764,0.78737,0.78737,25140000.0
2009-07-14 10:15:00,0.78736,0.78749,0.78734,0.78748,25140000.0
2009-07-14 10:16:00,0.78747,0.7875,0.78722,0.78723,25140000.0
2009-07-14 10:17:00,0.78724,0.78753,0.78723,0.78741,25140000.0
2009-07-14 10:18:00,0.78742,0.78758,0.78725,0.78751,25140000.0
2009-07-14 10:19:00,0.7875,0.78764,0.78745,0.78756,25140000.0
2009-07-14 10:20:00,0.78757,0.78774,0.78756,0.78768,25140000.0
2009-07-14 10:21:00,0.78769,0.78825,0.78769,0.78825,25140000.0
2009-07-14 10:22:00,0.7882,0.78835,0.78815,0.7883,25140000.0
2009-07-14 10:23:00,0.78829,0.7883,0.78781,0.78812,25140000.0
2009-07-14 10:24:00,0.78809,0.78843,0.78789,0.78814,25140000.0
2009-07-14 10:25:00,0.78817,0.78825,0.788,0.78812,25140000.0
2009-07-14 10:26:00,0.78811,0.78868,0.78811,0.78862,25140000.0
2009-07-14 10:27:00,0.78864,0.78866,0.78827,0.78837,25140000.0
2009-07-14 10:28:00,0.78834,0.78864,0.78817,0.7886,25140000.0
2009-07-14 10:29:00,0.78859,0.78859,0.78819,0.78845,25140000.0
2009-07-14 10:30:00,0.78848,0.78848,0.788,0.78805,25140000.0
2009-07-14 10:31:00,0.78795,0.78823,0.78763,0.78775,25140000.0
2009-07-14 10:32:00,0.78778,0.78778,0.78739,0.78761,25140000.0
2009-07-14 10:33:00,0.78767,0.78799,0.78744,0.78779,25140000.0
2009-07-14 10:34:00,0.78778,0.78786,0.78749,0.78779,25140000.0
2009-07-14 10:35:00,0.78789,0.78827,0.78782,0.78806,25140000.0
2009-07-14 10:36:00,0.7881,0.78846,0.788,0.78802,25140000.0
2009-07-14 10:37:00,0.78805,0.78828,0.7877,0.78816,25140000.0
2009-07-14 10:38:00,0.788,0.7883,0.7878,0.78802,25140000.0
2009-07-14 10:39:00,0.78805,0.7882,0.7876,0.78782,25140000.0
2009-07-14 10:40:00,0.78765,0.78778,0.78757,0.78757,25140000.0
2009-07-14 10:41:00,0.78759,0.78773,0.7871,0.78755,25140000.0
2009-07-14 10:42:00,0.7875,0.78758,0.78733,0.78758,25140000.0
2009-07-14 10:43:00,0.78743,0.78804,0.7873,0.78768,25140000.0
2009-07-14 10:44:00,0.78779,0.78782,0.7877,0.7877,25140000.0
2009-07-14 10:45:00,0.78774,0.7878,0.78763,0.78763,25140000.0
2009-07-14 10:46:00,0.78771,0.78799,0.78766,0.78784,25140000.0
2009-07-14 10:47:00,0.78784,0.78854,0.78779,0.78789,25140000.0
2009-07-14 10:48:00,0.78792,0.78805,0.7879,0.78798,25140000.0
2009-07-14 10:49:00,0.78794,0.78808,0.7878,0.78796,25140000.0
2009-07-14 10:50:00,0.78795,0.78795,0.78733,0.78783,25140000.0
2009-07-14 10:51:00,0.7878,0.78787,0.78725,0.78728,25140000.0
2009-07-14 10:52:00,0.78725,0.78743,0.78695,0.7873,25140000.0
2009-07-14 10:53:00,0.78725,0.78776,0.78725,0.7875,25140000.0
2009-07-14 10:54:00,0.78758,0.78758,0.78745,0.78755,25140000.0
2009-07-14 10:55:00,0.78756,0.78805,0.78753,0.78792,25140000.0
2009-07-14 10:56:00,0.78785,0.78799,0.7876,0.78783,25140000.0
2009-07-14 10:57:00,0.78782,0.78805,0.78768,0.78795,25140000.0
2009-07-14 10:58:00,0.788,0.78801,0.78775,0.78801,25140000.0
2009-07-14 10:59:00,0.78799,0.78801,0.7878,0.78797,25140000.0
2009-07-14 11:00:00,0.78775,0.78775,0.78653,0.78656,25140000.0
2009-07-14 11:01:00,0.78661,0.78661,0.78583,0.78615,25140000.0
2009-07-14 11:02:00,0.7862,0.78635,0.78605,0.78605,25140000.0
2009-07-14 11:03:00,0.78612,0.78685,0.78607,0.78685,25140000.0
2009-07-14 11:04:00,0.78675,0.78709,0.78675,0.78693,25140000.0
2009-07-14 11:05:00,0.78698,0.78728,0.78661,0.7872,25140000.0
2009-07-14 11:06:00,0.78695,0.78733,0.78687,0.78726,25140000.0
2009-07-14 11:07:00,0.78723,0.78754,0.78713,0.78754,25140000.0
2009-07-14 11:08:00,0.78753,0.78771,0.78715,0.7874,25140000.0
2009-07-14 11:09:00,0.78741,0.78802,0.7874,0.78755,25140000.0
2009-07-14 11:10:00,0.78767,0.7877,0.78745,0.78761,25140000.0
2009-07-14 11:11:00,0.78758,0.78761,0.78755,0.78758,25140000.0
2009-07-14 11:12:00,0.7875,0.78765,0.7875,0.7876,25140000.0
2009-07-14 11:13:00,0.78761,0.78778,0.78745,0.78774,25140000.0
2009-07-14 11:14:00,0.7878,0.78785,0.7874,0.7874,25140000.0
2009-07-14 11:15:00,0.78735,0.78755,0.78735,0.78753,25140000.0
2009-07-14 11:16:00,0.78748,0.78751,0.7873,0.78741,25140000.0
2009-07-14 11:17:00,0.78738,0.78748,0.7871,0.78712,25140000.0
2009-07-14 11:18:00,0.78715,0.78726,0.787,0.7872,25140000.0
2009-07-14 11:19:00,0.78718,0.78728,0.78702,0.78718,25140000.0
2009-07-14 11:20:00,0.78715,0.78735,0.78702,0.78725,25140000.0
2009-07-14 11:21:00,0.7873,0.78781,0.7873,0.78758,25140000.0
2009-07-14 11:22:00,0.78745,0.78793,0.7872,0.78745,25140000.0
2009-07-14 11:23:00,0.78754,0.7877,0.78728,0.78733,25140000.0
2009-07-14 11:24:00,0.78735,0.78766,0.78735,0.78745,25140000.0
2009-07-14 11:25:00,0.78742,0.78756,0.78693,0.78725,25140000.0
2009-07-14 11:26:00,0.78735,0.78735,0.78707,0.78724,25140000.0
2009-07-14 11:27:00,0.78713,0.78748,0.78705,0.78728,25140000.0
2009-07-14 11:28:00,0.78718,0.78748,0.787,0.7874,25140000.0
2009-07-14 11:29:00,0.78741,0.78754,0.78712,0.78726,25140000.0
2009-07-14 11:30:00,0.78725,0.78748,0.78717,0.78735,25140000.0
2009-07-14 11:31:00,0.78724,0.78788,0.7871,0.7878,25140000.0
2009-07-14 11:32:00,0.78776,0.78813,0.7876,0.78803,25140000.0
2009-07-14 11:33:00,0.78805,0.78828,0.78799,0.78816,25140000.0
2009-07-14 11:34:00,0.78811,0.78818,0.78787,0.78818,25140000.0
2009-07-14 11:35:00,0.78816,0.78828,0.78798,0.78798,25140000.0
2009-07-14 11:36:00,0.788,0.78838,0.78792,0.78814,25140000.0
2009-07-14 11:37:00,0.78813,0.78818,0.78801,0.78808,25140000.0
2009-07-14 11:38:00,0.78804,0.78804,0.78778,0.78785,25140000.0
2009-07-14 11:39:00,0.78783,0.7879,0.78733,0.78748,25140000.0
2009-07-14 11:40:00,0.78739,0.78752,0.78728,0.78742,25140000.0
2009-07-14 11:41:00,0.78758,0.78798,0.78745,0.78786,25140000.0
2009-07-14 11:42:00,0.78788,0.78788,0.78767,0.78788,25140000.0
2009-07-14 11:43:00,0.78784,0.78788,0.78759,0.78772,25140000.0
2009-07-14 11:44:00,0.78771,0.78793,0.78765,0.78791,25140000.0
2009-07-14 11:45:00,0.78788,0.788,0.78775,0.78797,25140000.0
2009-07-14 11:46:00,0.78796,0.78797,0.78757,0.78765,25140000.0
2009-07-14 11:47:00,0.78761,0.78768,0.78752,0.78757,25140000.0
2009-07-14 11:48:00,0.78755,0.78768,0.78745,0.78753,25140000.0
2009-07-14 11:49:00,0.78758,0.78768,0.78712,0.78717,25140000.0
2009-07-14 11:50:00,0.78712,0.78727,0.78689,0.78689,25140000.0
2009-07-14 11:51:00,0.78695,0.78701,0.78674,0.78689,25140000.0
2009-07-14 11:52:00,0.78688,0.78725,0.7868,0.78705,25140000.0
2009-07-14 11:53:00,0.78703,0.78752,0.78703,0.7875,25140000.0
2009-07-14 11:54:00,0.78747,0.78755,0.78745,0.78755,25140000.0
2009-07-14 11:55:00,0.78745,0.78763,0.7872,0.78755,25140000.0
2009-07-14 11:56:00,0.78758,0.7876,0.78715,0.78738,25140000.0
2009-07-14 11:57:00,0.78735,0.78739,0.78715,0.78725,25140000.0
2009-07-14 11:58:00,0.78725,0.78748,0.7872,0.78747,25140000.0
2009-07-14 11:59:00,0.78748,0.78786,0.78748,0.7878,25140000.0
2009-07-14 12:00:00,0.78785,0.78788,0.78765,0.78775,25140000.0
2009-07-14 12:01:00,0.7877,0.78793,0.7877,0.7878,25140000.0
2009-07-14 12:02:00,0.78766,0.78795,0.78765,0.78795,25140000.0
2009-07-14 12:03:00,0.78791,0.78791,0.78763,0.78769,25140000.0
2009-07-14 12:04:00,0.78767,0.78788,0.78767,0.78768,25140000.0
2009-07-14 12:05:00,0.78782,0.78823,0.7876,0.78818,25140000.0
2009-07-14 12:06:00,0.78807,0.78827,0.78804,0.78804,25140000.0
2009-07-14 12:07:00,0.78812,0.78812,0.78728,0.78728,25140000.0
2009-07-14 12:08:00,0.78735,0.78735,0.78711,0.78723,25140000.0
2009-07-14 12:09:00,0.78724,0.78734,0.78698,0.78713,25140000.0
2009-07-14 12:10:00,0.7871,0.78735,0.78706,0.78714,25140000.0
2009-07-14 12:11:00,0.7872,0.78751,0.78701,0.78718,25140000.0
2009-07-14 12:12:00,0.78709,0.78729,0.78709,0.78718,25140000.0
2009-07-14 12:13:00,0.7871,0.78729,0.787,0.78708,25140000.0
2009-07-14 12:14:00,0.787,0.78733,0.78697,0.78733,25140000.0
2009-07-14 12:15:00,0.7873,0.78757,0.7872,0.78746,25140000.0
2009-07-14 12:16:00,0.78751,0.78765,0.78749,0.78762,25140000.0
2009-07-14 12:17:00,0.78761,0.78788,0.7875,0.78768,25140000.0
2009-07-14 12:18:00,0.78762,0.78803,0.78762,0.78798,25140000.0
2009-07-14 12:19:00,0.78799,0.788,0.7879,0.78795,25140000.0
2009-07-14 12:20:00,0.78803,0.78835,0.78795,0.78835,25140000.0
2009-07-14 12:21:00,0.78833,0.78839,0.78814,0.78814,25140000.0
2009-07-14 12:22:00,0.78813,0.7882,0.78798,0.78817,25140000.0
2009-07-14 12:23:00,0.78822,0.78838,0.78808,0.78831,25140000.0
2009-07-14 12:24:00,0.78838,0.78838,0.788,0.788,25140000.0
2009-07-14 12:25:00,0.78815,0.78825,0.78807,0.78814,25140000.0
2009-07-14 12:26:00,0.78813,0.78817,0.7878,0.7878,25140000.0
2009-07-14 12:27:00,0.7878,0.78787,0.78772,0.78776,25140000.0
2009-07-14 12:28:00,0.78772,0.78776,0.7873,0.78734,25140000.0
2009-07-14 12:29:00,0.78735,0.78743,0.7873,0.78734,25140000.0
2009-07-14 12:30:00,0.78738,0.78743,0.78705,0.78738,25140000.0
2009-07-14 12:31:00,0.78739,0.78741,0.7872,0.78738,25140000.0
2009-07-14 12:32:00,0.78739,0.78786,0.78735,0.78746,25140000.0
2009-07-14 12:33:00,0.78745,0.78765,0.78745,0.78758,25140000.0
2009-07-14 12:34:00,0.78755,0.78776,0.78755,0.78767,25140000.0
2009-07-14 12:35:00,0.78768,0.78773,0.7874,0.78763,25140000.0
2009-07-14 12:36:00,0.78759,0.78774,0.7875,0.78754,25140000.0
2009-07-14 12:37:00,0.78753,0.78778,0.78745,0.78777,25140000.0
2009-07-14 12:38:00,0.78783,0.78803,0.78759,0.78798,25140000.0
2009-07-14 12:39:00,0.78797,0.78802,0.78758,0.7876,25140000.0
2009-07-14 12:40:00,0.78759,0.7881,0.7873,0.78794,25140000.0
2009-07-14 12:41:00,0.78785,0.78795,0.7878,0.78788,25140000.0
2009-07-14 12:42:00,0.78782,0.78811,0.78772,0.78772,25140000.0
2009-07-14 12:43:00,0.78771,0.78785,0.78731,0.78785,25140000.0
2009-07-14 12:44:00,0.78784,0.78788,0.78748,0.78788,25140000.0
2009-07-14 12:45:00,0.78792,0.78805,0.78755,0.78773,25140000.0
2009-07-14 12:46:00,0.78778,0.78805,0.7876,0.78805,25140000.0
2009-07-14 12:47:00,0.78799,0.788,0.78785,0.788,25140000.0
2009-07-14 12:48:00,0.78795,0.7881,0.78795,0.78802,25140000.0
2009-07-14 12:49:00,0.78803,0.78815,0.78803,0.7881,25140000.0
2009-07-14 12:50:00,0.78805,0.78805,0.78788,0.78798,25140000.0
2009-07-14 12:51:00,0.78792,0.78822,0.78785,0.78815,25140000.0
2009-07-14 12:52:00,0.78802,0.78811,0.78792,0.78792,25140000.0
2009-07-14 12:53:00,0.78782,0.78805,0.78755,0.78785,25140000.0
2009-07-14 12:54:00,0.78776,0.78804,0.7877,0.78775,25140000.0
2009-07-14 12:55:00,0.78773,0.78785,0.78751,0.78761,25140000.0
2009-07-14 12:56:00,0.78762,0.78763,0.7873,0.78755,25140000.0
2009-07-14 12:57:00,0.78756,0.7877,0.7875,0.78765,25140000.0
2009-07-14 12:58:00,0.78766,0.78788,0.78765,0.78779,25140000.0
2009-07-14 12:59:00,0.78778,0.78784,0.78762,0.78762,25140000.0
2009-07-14 13:00:00,0.78756,0.78788,0.78755,0.78755,25140000.0
2009-07-14 13:01:00,0.78765,0.78778,0.7876,0.78769,25140000.0
2009-07-14 13:02:00,0.78765,0.78791,0.7875,0.78779,25140000.0
2009-07-14 13:03:00,0.78784,0.78792,0.78757,0.78788,25140000.0
2009-07-14 13:04:00,0.78765,0.78786,0.78765,0.78772,25140000.0
2009-07-14 13:05:00,0.78771,0.78792,0.7876,0.7878,25140000.0
2009-07-14 13:06:00,0.78775,0.78788,0.78763,0.78787,25140000.0
2009-07-14 13:07:00,0.78788,0.78795,0.78771,0.78777,25140000.0
2009-07-14 13:08:00,0.78779,0.78798,0.78772,0.78778,25140000.0
2009-07-14 13:09:00,0.78778,0.78778,0.78747,0.78771,25140000.0
2009-07-14 13:10:00,0.78765,0.78808,0.78765,0.788,25140000.0
2009-07-14 13:11:00,0.78798,0.78805,0.78773,0.78785,25140000.0
2009-07-14 13:12:00,0.78786,0.78815,0.78785,0.78812,25140000.0
2009-07-14 13:13:00,0.78811,0.7882,0.788,0.78811,25140000.0
2009-07-14 13:14:00,0.78817,0.78833,0.78817,0.78822,25140000.0
2009-07-14 13:15:00,0.78823,0.78857,0.78812,0.78857,25140000.0
2009-07-14 13:16:00,0.78863,0.78872,0.78845,0.78872,25140000.0
2009-07-14 13:17:00,0.78867,0.78907,0.78867,0.78872,25140000.0
2009-07-14 13:18:00,0.78877,0.78889,0.78867,0.78872,25140000.0
2009-07-14 13:19:00,0.78868,0.78888,0.78855,0.78875,25140000.0
2009-07-14 13:20:00,0.78878,0.78908,0.78865,0.78907,25140000.0
2009-07-14 13:21:00,0.78908,0.78908,0.78892,0.78898,25140000.0
2009-07-14 13:22:00,0.78894,0.7891,0.78894,0.78898,25140000.0
2009-07-14 13:23:00,0.78906,0.78921,0.78895,0.78897,25140000.0
2009-07-14 13:24:00,0.78898,0.7891,0.78882,0.78895,25140000.0
2009-07-14 13:25:00,0.78882,0.78893,0.78877,0.78889,25140000.0
2009-07-14 13:26:00,0.78887,0.78906,0.7887,0.78888,25140000.0
2009-07-14 13:27:00,0.78886,0.78886,0.78848,0.78875,25140000.0
2009-07-14 13:28:00,0.7887,0.78895,0.78859,0.78895,25140000.0
2009-07-14 13:29:00,0.789,0.78927,0.789,0.78917,25140000.0
2009-07-14 13:30:00,0.78914,0.78933,0.78913,0.78928,25140000.0
2009-07-14 13:31:00,0.78921,0.78943,0.78906,0.78928,25140000.0
2009-07-14 13:32:00,0.78932,0.78953,0.78922,0.7894,25140000.0
2009-07-14 13:33:00,0.78948,0.78971,0.78935,0.78967,25140000.0
2009-07-14 13:34:00,0.78963,0.7897,0.78939,0.78967,25140000.0
2009-07-14 13:35:00,0.78961,0.78991,0.78945,0.78988,25140000.0
2009-07-14 13:36:00,0.78981,0.78981,0.7895,0.78961,25140000.0
2009-07-14 13:37:00,0.78971,0.79084,0.78971,0.79064,25140000.0
2009-07-14 13:38:00,0.79065,0.79087,0.79042,0.79064,25140000.0
2009-07-14 13:39:00,0.7906,0.79078,0.79048,0.79077,25140000.0
2009-07-14 13:40:00,0.79078,0.79091,0.79065,0.79088,25140000.0
2009-07-14 13:41:00,0.79085,0.79109,0.79075,0.79089,25140000.0
2009-07-14 13:42:00,0.79088,0.79126,0.79075,0.79126,25140000.0
2009-07-14 13:43:00,0.79125,0.79143,0.79112,0.7913,25140000.0
2009-07-14 13:44:00,0.79131,0.79143,0.7908,0.79085,25140000.0
2009-07-14 13:45:00,0.79098,0.79139,0.79085,0.7912,25140000.0
2009-07-14 13:46:00,0.79124,0.79146,0.7909,0.79125,25140000.0
2009-07-14 13:47:00,0.79123,0.79123,0.7909,0.79113,25140000.0
2009-07-14 13:48:00,0.79114,0.79138,0.79104,0.79132,25140000.0
2009-07-14 13:49:00,0.79125,0.79146,0.79125,0.79134,25140000.0
2009-07-14 13:50:00,0.7913,0.79139,0.79077,0.79086,25140000.0
2009-07-14 13:51:00,0.79091,0.7912,0.7909,0.79094,25140000.0
2009-07-14 13:52:00,0.79099,0.7914,0.79082,0.79108,25140000.0
2009-07-14 13:53:00,0.79114,0.79147,0.79097,0.79116,25140000.0
2009-07-14 13:54:00,0.79115,0.79121,0.79107,0.79115,25140000.0
2009-07-14 13:55:00,0.79116,0.79128,0.79113,0.79115,25140000.0
2009-07-14 13:56:00,0.79125,0.7915,0.79125,0.7915,25140000.0
2009-07-14 13:57:00,0.79151,0.79161,0.79125,0.79127,25140000.0
2009-07-14 13:58:00,0.79135,0.79148,0.79115,0.79127,25140000.0
2009-07-14 13:59:00,0.79135,0.79148,0.79101,0.79105,25140000.0
2009-07-14 14:00:00,0.79102,0.79111,0.79085,0.7909,25140000.0
2009-07-14 14:01:00,0.79082,0.79105,0.79055,0.79085,25140000.0
2009-07-14 14:02:00,0.79088,0.79154,0.79088,0.79145,25140000.0
2009-07-14 14:03:00,0.79142,0.79177,0.79132,0.79168,25140000.0
2009-07-14 14:04:00,0.79168,0.79168,0.79124,0.79145,25140000.0
2009-07-14 14:05:00,0.79148,0.79161,0.79138,0.79154,25140000.0
2009-07-14 14:06:00,0.79148,0.79166,0.7913,0.79151,25140000.0
2009-07-14 14:07:00,0.79152,0.79166,0.79145,0.79151,25140000.0
2009-07-14 14:08:00,0.79152,0.79156,0.79134,0.7914,25140000.0
2009-07-14 14:09:00,0.7913,0.79146,0.79096,0.79096,25140000.0
2009-07-14 14:10:00,0.79102,0.7912,0.79087,0.79112,25140000.0
2009-07-14 14:11:00,0.79114,0.79121,0.79095,0.79102,25140000.0
2009-07-14 14:12:00,0.79108,0.79108,0.79075,0.79076,25140000.0
2009-07-14 14:13:00,0.79083,0.79123,0.79075,0.7912,25140000.0
2009-07-14 14:14:00,0.79121,0.79121,0.79085,0.79087,25140000.0
2009-07-14 14:15:00,0.79086,0.79187,0.79086,0.79148,25140000.0
2009-07-14 14:16:00,0.79144,0.79178,0.79115,0.79165,25140000.0
2009-07-14 14:17:00,0.79168,0.79173,0.79107,0.79126,25140000.0
2009-07-14 14:18:00,0.79131,0.7914,0.79073,0.79098,25140000.0
2009-07-14 14:19:00,0.79095,0.79098,0.79025,0.79035,25140000.0
2009-07-14 14:20:00,0.79038,0.79049,0.7897,0.78995,25140000.0
2009-07-14 14:21:00,0.7899,0.79067,0.78984,0.7906,25140000.0
2009-07-14 14:22:00,0.79044,0.79057,0.79023,0.79041,25140000.0
2009-07-14 14:23:00,0.79038,0.79075,0.79012,0.7905,25140000.0
2009-07-14 14:24:00,0.79051,0.79061,0.78985,0.79038,25140000.0
2009-07-14 14:25:00,0.79039,0.79061,0.79026,0.79035,25140000.0
2009-07-14 14:26:00,0.79036,0.79059,0.79012,0.79028,25140000.0
2009-07-14 14:27:00,0.79021,0.79031,0.79004,0.79007,25140000.0
2009-07-14 14:28:00,0.7901,0.79093,0.78999,0.79091,25140000.0
2009-07-14 14:29:00,0.79095,0.79138,0.79031,0.79063,25140000.0
2009-07-14 14:30:00,0.79059,0.79128,0.79032,0.79055,25140000.0
2009-07-14 14:31:00,0.79041,0.7911,0.79005,0.79105,25140000.0
2009-07-14 14:32:00,0.79084,0.79093,0.79004,0.79021,25140000.0
2009-07-14 14:33:00,0.79029,0.79036,0.78976,0.78993,25140000.0
2009-07-14 14:34:00,0.78992,0.7902,0.78931,0.78961,25140000.0
2009-07-14 14:35:00,0.7896,0.78974,0.78905,0.78905,25140000.0
2009-07-14 14:36:00,0.7891,0.78914,0.78815,0.78823,25140000.0
2009-07-14 14:37:00,0.78825,0.78869,0.78814,0.78851,25140000.0
2009-07-14 14:38:00,0.78849,0.78859,0.78817,0.78842,25140000.0
2009-07-14 14:39:00,0.78855,0.78894,0.78837,0.78882,25140000.0
2009-07-14 14:40:00,0.78885,0.789,0.78775,0.78775,25140000.0
2009-07-14 14:41:00,0.78771,0.78805,0.78746,0.78758,25140000.0
2009-07-14 14:42:00,0.78763,0.78795,0.78753,0.78764,25140000.0
2009-07-14 14:43:00,0.78767,0.78823,0.78745,0.78823,25140000.0
2009-07-14 14:44:00,0.78814,0.78825,0.78779,0.78815,25140000.0
2009-07-14 14:45:00,0.7881,0.7881,0.78766,0.78768,25140000.0
2009-07-14 14:46:00,0.78777,0.78779,0.78735,0.78762,25140000.0
2009-07-14 14:47:00,0.78764,0.78795,0.78753,0.78785,25140000.0
2009-07-14 14:48:00,0.78781,0.7881,0.7875,0.78805,25140000.0
2009-07-14 14:49:00,0.788,0.78846,0.78798,0.78834,25140000.0
2009-07-14 14:50:00,0.78837,0.78845,0.78807,0.78845,25140000.0
2009-07-14 14:51:00,0.78843,0.7885,0.7881,0.78822,25140000.0
2009-07-14 14:52:00,0.78826,0.78857,0.78823,0.78852,25140000.0
2009-07-14 14:53:00,0.78853,0.7886,0.78835,0.78836,25140000.0
2009-07-14 14:54:00,0.78835,0.78836,0.78798,0.78805,25140000.0
2009-07-14 14:55:00,0.78806,0.78842,0.7879,0.78795,25140000.0
2009-07-14 14:56:00,0.78796,0.78805,0.78769,0.78769,25140000.0
2009-07-14 14:57:00,0.78767,0.78773,0.78735,0.78738,25140000.0
2009-07-14 14:58:00,0.78734,0.78757,0.7872,0.78757,25140000.0
2009-07-14 14:59:00,0.7875,0.7875,0.78719,0.78719,25140000.0
2009-07-14 15:00:00,0.78722,0.78733,0.7871,0.78715,25140000.0
2009-07-14 15:01:00,0.78711,0.78711,0.78665,0.78673,25140000.0
2009-07-14 15:02:00,0.78674,0.78674,0.7857,0.7865,25140000.0
2009-07-14 15:03:00,0.78648,0.78678,0.78638,0.78672,25140000.0
2009-07-14 15:04:00,0.78671,0.7873,0.78671,0.7872,25140000.0
2009-07-14 15:05:00,0.7873,0.78784,0.78721,0.78765,25140000.0
2009-07-14 15:06:00,0.78774,0.7882,0.78765,0.7882,25140000.0
2009-07-14 15:07:00,0.78818,0.78826,0.78792,0.78795,25140000.0
2009-07-14 15:08:00,0.78802,0.7881,0.78785,0.78796,25140000.0
2009-07-14 15:09:00,0.78792,0.78799,0.78758,0.78799,25140000.0
2009-07-14 15:10:00,0.78797,0.78836,0.78771,0.78836,25140000.0
2009-07-14 15:11:00,0.78837,0.78862,0.78826,0.78832,25140000.0
2009-07-14 15:12:00,0.78837,0.78864,0.78827,0.78856,25140000.0
2009-07-14 15:13:00,0.78865,0.78896,0.7885,0.78862,25140000.0
2009-07-14 15:14:00,0.78856,0.78866,0.78838,0.7885,25140000.0
2009-07-14 15:15:00,0.78848,0.78902,0.78848,0.78902,25140000.0
2009-07-14 15:16:00,0.78901,0.78959,0.78891,0.78959,25140000.0
2009-07-14 15:17:00,0.7895,0.79,0.78945,0.78958,25140000.0
2009-07-14 15:18:00,0.78957,0.78979,0.7895,0.78975,25140000.0
2009-07-14 15:19:00,0.78974,0.78995,0.78968,0.78985,25140000.0
2009-07-14 15:20:00,0.7898,0.7901,0.78966,0.7901,25140000.0
2009-07-14 15:21:00,0.79015,0.79015,0.7897,0.78974,25140000.0
2009-07-14 15:22:00,0.78973,0.78985,0.78965,0.78973,25140000.0
2009-07-14 15:23:00,0.78971,0.78978,0.7893,0.78933,25140000.0
2009-07-14 15:24:00,0.78936,0.78945,0.789,0.7891,25140000.0
2009-07-14 15:25:00,0.78913,0.7895,0.78905,0.7895,25140000.0
2009-07-14 15:26:00,0.78952,0.78955,0.78904,0.78907,25140000.0
2009-07-14 15:27:00,0.78906,0.78963,0.78901,0.78954,25140000.0
2009-07-14 15:28:00,0.78953,0.7898,0.7895,0.78957,25140000.0
2009-07-14 15:29:00,0.78959,0.78982,0.78949,0.78968,25140000.0
2009-07-14 15:30:00,0.78969,0.78983,0.78899,0.78904,25140000.0
2009-07-14 15:31:00,0.78894,0.78915,0.78875,0.78877,25140000.0
2009-07-14 15:32:00,0.78874,0.78934,0.78869,0.78925,25140000.0
2009-07-14 15:33:00,0.78934,0.7898,0.78925,0.7898,25140000.0
2009-07-14 15:34:00,0.78984,0.79017,0.78971,0.79017,25140000.0
2009-07-14 15:35:00,0.79014,0.79082,0.79002,0.7906,25140000.0
2009-07-14 15:36:00,0.79061,0.79136,0.79052,0.79056,25140000.0
2009-07-14 15:37:00,0.79049,0.79075,0.79015,0.79024,25140000.0
2009-07-14 15:38:00,0.79025,0.79031,0.78954,0.78957,25140000.0
2009-07-14 15:39:00,0.78946,0.79027,0.78914,0.78975,25140000.0
2009-07-14 15:40:00,0.78977,0.79066,0.78958,0.78968,25140000.0
2009-07-14 15:41:00,0.78971,0.78985,0.7891,0.78944,25140000.0
2009-07-14 15:42:00,0.78945,0.78951,0.7891,0.78951,25140000.0
2009-07-14 15:43:00,0.7895,0.7895,0.78898,0.78908,25140000.0
2009-07-14 15:44:00,0.78906,0.78991,0.78895,0.7891,25140000.0
2009-07-14 15:45:00,0.78895,0.78905,0.78861,0.78875,25140000.0
2009-07-14 15:46:00,0.7887,0.78911,0.78863,0.78871,25140000.0
2009-07-14 15:47:00,0.7887,0.78935,0.78867,0.78915,25140000.0
2009-07-14 15:48:00,0.789,0.7896,0.7889,0.7895,25140000.0
2009-07-14 15:49:00,0.78939,0.78957,0.78891,0.78947,25140000.0
2009-07-14 15:50:00,0.78952,0.78971,0.789,0.78969,25140000.0
2009-07-14 15:51:00,0.78972,0.79078,0.7897,0.79047,25140000.0
2009-07-14 15:52:00,0.79045,0.79054,0.7894,0.78953,25140000.0
2009-07-14 15:53:00,0.78952,0.78957,0.78912,0.78928,25140000.0
2009-07-14 15:54:00,0.78932,0.78959,0.7891,0.78927,25140000.0
2009-07-14 15:55:00,0.78935,0.78979,0.78907,0.7895,25140000.0
2009-07-14 15:56:00,0.78953,0.78985,0.78939,0.78985,25140000.0
2009-07-14 15:57:00,0.78995,0.79,0.78916,0.78955,25140000.0
2009-07-14 15:58:00,0.78965,0.78992,0.78911,0.78927,25140000.0
2009-07-14 15:59:00,0.78931,0.7896,0.78895,0.78905,25140000.0
2009-07-14 16:00:00,0.7891,0.78963,0.789,0.78941,25140000.0
2009-07-14 16:01:00,0.78945,0.78978,0.78925,0.78938,25140000.0
2009-07-14 16:02:00,0.78934,0.79003,0.78931,0.78968,25140000.0
2009-07-14 16:03:00,0.78967,0.79046,0.7896,0.79028,25140000.0
2009-07-14 16:04:00,0.79022,0.79025,0.78935,0.78935,25140000.0
2009-07-14 16:05:00,0.78945,0.78945,0.78857,0.78873,25140000.0
2009-07-14 16:06:00,0.78891,0.78913,0.78856,0.78901,25140000.0
2009-07-14 16:07:00,0.789,0.78971,0.78891,0.78948,25140000.0
2009-07-14 16:08:00,0.78953,0.78981,0.7894,0.7895,25140000.0
2009-07-14 16:09:00,0.7894,0.78966,0.7893,0.78943,25140000.0
2009-07-14 16:10:00,0.78937,0.7896,0.78895,0.78904,25140000.0
2009-07-14 16:11:00,0.789,0.78975,0.7889,0.7894,25140000.0
2009-07-14 16:12:00,0.78938,0.78948,0.7891,0.78925,25140000.0
2009-07-14 16:13:00,0.78931,0.78946,0.78917,0.78928,25140000.0
2009-07-14 16:14:00,0.7892,0.78921,0.78869,0.78885,25140000.0
2009-07-14 16:15:00,0.7889,0.78979,0.78882,0.78954,25140000.0
2009-07-14 16:16:00,0.78951,0.78958,0.7888,0.78915,25140000.0
2009-07-14 16:17:00,0.78921,0.78928,0.7887,0.7889,25140000.0
2009-07-14 16:18:00,0.78895,0.7894,0.78879,0.78915,25140000.0
2009-07-14 16:19:00,0.78914,0.78925,0.78896,0.78911,25140000.0
2009-07-14 16:20:00,0.78905,0.78909,0.78874,0.78885,25140000.0
2009-07-14 16:21:00,0.78879,0.78905,0.7885,0.78855,25140000.0
2009-07-14 16:22:00,0.78851,0.78904,0.7883,0.78832,25140000.0
2009-07-14 16:23:00,0.78821,0.78887,0.7882,0.78855,25140000.0
2009-07-14 16:24:00,0.78866,0.78893,0.78859,0.7888,25140000.0
2009-07-14 16:25:00,0.78885,0.78905,0.78847,0.7887,25140000.0
2009-07-14 16:26:00,0.78874,0.78896,0.78847,0.78869,25140000.0
2009-07-14 16:27:00,0.78874,0.78886,0.78829,0.78834,25140000.0
2009-07-14 16:28:00,0.78829,0.78885,0.7882,0.78849,25140000.0
2009-07-14 16:29:00,0.78855,0.78885,0.7883,0.78877,25140000.0
2009-07-14 16:30:00,0.78879,0.78899,0.78845,0.78854,25140000.0
2009-07-14 16:31:00,0.78851,0.78862,0.7882,0.78849,25140000.0
2009-07-14 16:32:00,0.78847,0.7888,0.78847,0.78879,25140000.0
2009-07-14 16:33:00,0.78877,0.78877,0.78798,0.78822,25140000.0
2009-07-14 16:34:00,0.78825,0.78846,0.78809,0.7882,25140000.0
2009-07-14 16:35:00,0.78815,0.78815,0.78765,0.78773,25140000.0
2009-07-14 16:36:00,0.7877,0.78771,0.78739,0.78746,25140000.0
2009-07-14 16:37:00,0.78741,0.78746,0.78722,0.78722,25140000.0
2009-07-14 16:38:00,0.78729,0.7875,0.78717,0.78736,25140000.0
2009-07-14 16:39:00,0.78731,0.78765,0.78713,0.78713,25140000.0
2009-07-14 16:40:00,0.78716,0.78737,0.78686,0.78737,25140000.0
2009-07-14 16:41:00,0.78736,0.78736,0.7867,0.78685,25140000.0
2009-07-14 16:42:00,0.7869,0.78695,0.78626,0.78626,25140000.0
2009-07-14 16:43:00,0.78624,0.78685,0.78622,0.78674,25140000.0
2009-07-14 16:44:00,0.78668,0.78696,0.78655,0.78655,25140000.0
2009-07-14 16:45:00,0.78667,0.78667,0.78615,0.78642,25140000.0
2009-07-14 16:46:00,0.7864,0.7864,0.78577,0.78625,25140000.0
2009-07-14 16:47:00,0.78629,0.78675,0.78621,0.78658,25140000.0
2009-07-14 16:48:00,0.7867,0.7867,0.78642,0.7865,25140000.0
2009-07-14 16:49:00,0.78655,0.78693,0.78649,0.78678,25140000.0
2009-07-14 16:50:00,0.78687,0.78718,0.78675,0.78712,25140000.0
2009-07-14 16:51:00,0.78706,0.78715,0.78697,0.78708,25140000.0
2009-07-14 16:52:00,0.78705,0.78707,0.7869,0.78704,25140000.0
2009-07-14 16:53:00,0.78715,0.7873,0.78676,0.78698,25140000.0
2009-07-14 16:54:00,0.78695,0.78726,0.78685,0.78709,25140000.0
2009-07-14 16:55:00,0.7871,0.78738,0.78693,0.7871,25140000.0
2009-07-14 16:56:00,0.78697,0.7871,0.78645,0.78665,25140000.0
2009-07-14 16:57:00,0.7865,0.78668,0.7864,0.78655,25140000.0
2009-07-14 16:58:00,0.78646,0.78734,0.78646,0.78734,25140000.0
2009-07-14 16:59:00,0.78736,0.78736,0.78688,0.7871,25140000.0
2009-07-14 17:00:00,0.78708,0.78733,0.78677,0.78694,25140000.0
2009-07-14 17:01:00,0.78696,0.7871,0.78683,0.78695,25140000.0
2009-07-14 17:02:00,0.787,0.78701,0.78637,0.7867,25140000.0
2009-07-14 17:03:00,0.78669,0.78705,0.78667,0.78704,25140000.0
2009-07-14 17:04:00,0.78705,0.78715,0.78685,0.78713,25140000.0
2009-07-14 17:05:00,0.7871,0.78772,0.7871,0.7875,25140000.0
2009-07-14 17:06:00,0.78755,0.78768,0.7874,0.7875,25140000.0
2009-07-14 17:07:00,0.78754,0.78783,0.78738,0.7878,25140000.0
2009-07-14 17:08:00,0.78778,0.7878,0.78744,0.78745,25140000.0
2009-07-14 17:09:00,0.7875,0.78765,0.7874,0.7875,25140000.0
2009-07-14 17:10:00,0.78746,0.78775,0.78745,0.78771,25140000.0
2009-07-14 17:11:00,0.78766,0.78777,0.78766,0.78773,25140000.0
2009-07-14 17:12:00,0.78772,0.78788,0.78747,0.78786,25140000.0
2009-07-14 17:13:00,0.78784,0.78836,0.78781,0.78821,25140000.0
2009-07-14 17:14:00,0.78831,0.78848,0.78821,0.78847,25140000.0
2009-07-14 17:15:00,0.78845,0.78876,0.78837,0.78865,25140000.0
2009-07-14 17:16:00,0.7887,0.78918,0.78855,0.78913,25140000.0
2009-07-14 17:17:00,0.78909,0.78915,0.78899,0.78915,25140000.0
2009-07-14 17:18:00,0.78913,0.78931,0.7889,0.78902,25140000.0
2009-07-14 17:19:00,0.789,0.7895,0.789,0.78921,25140000.0
2009-07-14 17:20:00,0.78926,0.78935,0.78907,0.78922,25140000.0
2009-07-14 17:21:00,0.78917,0.78917,0.78892,0.789,25140000.0
2009-07-14 17:22:00,0.78899,0.7894,0.7889,0.78924,25140000.0
2009-07-14 17:23:00,0.78938,0.78938,0.78906,0.78912,25140000.0
2009-07-14 17:24:00,0.78905,0.78927,0.78896,0.78896,25140000.0
2009-07-14 17:25:00,0.78903,0.78927,0.78891,0.78922,25140000.0
2009-07-14 17:26:00,0.78925,0.78958,0.78917,0.78934,25140000.0
2009-07-14 17:27:00,0.78952,0.78975,0.78928,0.78959,25140000.0
2009-07-14 17:28:00,0.78961,0.78973,0.7894,0.78957,25140000.0
2009-07-14 17:29:00,0.78958,0.78985,0.78951,0.78972,25140000.0
2009-07-14 17:30:00,0.78969,0.78977,0.78944,0.78976,25140000.0
2009-07-14 17:31:00,0.7897,0.78975,0.7893,0.78954,25140000.0
2009-07-14 17:32:00,0.78941,0.78965,0.78925,0.78952,25140000.0
2009-07-14 17:33:00,0.78956,0.78985,0.78956,0.78985,25140000.0
2009-07-14 17:34:00,0.78992,0.79009,0.78958,0.78995,25140000.0
2009-07-14 17:35:00,0.78997,0.79007,0.7899,0.79005,25140000.0
2009-07-14 17:36:00,0.79,0.79,0.7898,0.78982,25140000.0
2009-07-14 17:37:00,0.7897,0.78985,0.78952,0.78973,25140000.0
2009-07-14 17:38:00,0.78969,0.78979,0.78953,0.78958,25140000.0
2009-07-14 17:39:00,0.78959,0.79018,0.78952,0.79007,25140000.0
2009-07-14 17:40:00,0.79008,0.7902,0.78978,0.78985,25140000.0
2009-07-14 17:41:00,0.78982,0.78985,0.78962,0.78975,25140000.0
2009-07-14 17:42:00,0.7897,0.78975,0.78937,0.78946,25140000.0
2009-07-14 17:43:00,0.78956,0.78965,0.78947,0.7895,25140000.0
2009-07-14 17:44:00,0.78955,0.78957,0.78941,0.78956,25140000.0
2009-07-14 17:45:00,0.7895,0.78962,0.78932,0.78958,25140000.0
2009-07-14 17:46:00,0.78959,0.79009,0.78947,0.7897,25140000.0
2009-07-14 17:47:00,0.78967,0.78991,0.78958,0.78965,25140000.0
2009-07-14 17:48:00,0.78959,0.78981,0.78946,0.78965,25140000.0
2009-07-14 17:49:00,0.78967,0.79031,0.78967,0.78995,25140000.0
2009-07-14 17:50:00,0.78996,0.79038,0.78995,0.79038,25140000.0
2009-07-14 17:51:00,0.79037,0.79048,0.79016,0.7904,25140000.0
2009-07-14 17:52:00,0.79043,0.7905,0.79034,0.79041,25140000.0
2009-07-14 17:53:00,0.79045,0.79056,0.79006,0.79056,25140000.0
2009-07-14 17:54:00,0.79051,0.79056,0.79031,0.79051,25140000.0
2009-07-14 17:55:00,0.7905,0.79057,0.7903,0.79038,25140000.0
2009-07-14 17:56:00,0.79045,0.79056,0.79028,0.79032,25140000.0
2009-07-14 17:57:00,0.7903,0.7904,0.79003,0.79007,25140000.0
2009-07-14 17:58:00,0.79002,0.7907,0.79,0.79061,25140000.0
2009-07-14 17:59:00,0.79059,0.79085,0.79003,0.79003,25140000.0
2009-07-14 18:00:00,0.79014,0.79038,0.78994,0.79038,25140000.0
2009-07-14 18:01:00,0.79025,0.79075,0.7902,0.79035,25140000.0
2009-07-14 18:02:00,0.79034,0.79036,0.79006,0.7901,25140000.0
2009-07-14 18:03:00,0.79008,0.79045,0.79008,0.79045,25140000.0
2009-07-14 18:04:00,0.7904,0.79058,0.79039,0.79044,25140000.0
2009-07-14 18:05:00,0.79045,0.79071,0.79045,0.79064,25140000.0
2009-07-14 18:06:00,0.79063,0.7909,0.79042,0.79045,25140000.0
2009-07-14 18:07:00,0.79041,0.791,0.79041,0.79076,25140000.0
2009-07-14 18:08:00,0.79075,0.79086,0.79058,0.79074,25140000.0
2009-07-14 18:09:00,0.7908,0.7908,0.79016,0.79035,25140000.0
2009-07-14 18:10:00,0.79045,0.79045,0.79023,0.7904,25140000.0
2009-07-14 18:11:00,0.79036,0.79045,0.79007,0.79026,25140000.0
2009-07-14 18:12:00,0.79023,0.79055,0.79022,0.79043,25140000.0
2009-07-14 18:13:00,0.79037,0.7904,0.79001,0.79016,25140000.0
2009-07-14 18:14:00,0.79025,0.79036,0.7899,0.78996,25140000.0
2009-07-14 18:15:00,0.79005,0.79008,0.78988,0.7899,25140000.0
2009-07-14 18:16:00,0.78988,0.79005,0.78985,0.79,25140000.0
2009-07-14 18:17:00,0.79004,0.79004,0.78986,0.78986,25140000.0
2009-07-14 18:18:00,0.78995,0.78995,0.78951,0.7897,25140000.0
2009-07-14 18:19:00,0.78975,0.78975,0.78946,0.78955,25140000.0
2009-07-14 18:20:00,0.7896,0.7896,0.78916,0.78925,25140000.0
2009-07-14 18:21:00,0.7892,0.78925,0.78872,0.78872,25140000.0
2009-07-14 18:22:00,0.78875,0.78885,0.78854,0.7887,25140000.0
2009-07-14 18:23:00,0.78875,0.78875,0.78847,0.78857,25140000.0
2009-07-14 18:24:00,0.78866,0.78895,0.78862,0.7888,25140000.0
2009-07-14 18:25:00,0.78876,0.78895,0.7887,0.7887,25140000.0
2009-07-14 18:26:00,0.78865,0.7888,0.7885,0.7888,25140000.0
2009-07-14 18:27:00,0.7887,0.78886,0.7887,0.7888,25140000.0
2009-07-14 18:28:00,0.78875,0.78885,0.78862,0.78875,25140000.0
2009-07-14 18:29:00,0.7887,0.7889,0.78865,0.78888,25140000.0
2009-07-14 18:30:00,0.78881,0.7891,0.7888,0.7889,25140000.0
2009-07-14 18:31:00,0.7887,0.7888,0.78855,0.78863,25140000.0
2009-07-14 18:32:00,0.78866,0.78869,0.78835,0.78857,25140000.0
2009-07-14 18:33:00,0.7886,0.7887,0.78825,0.78832,25140000.0
2009-07-14 18:34:00,0.78835,0.7884,0.78811,0.78817,25140000.0
2009-07-14 18:35:00,0.7882,0.7885,0.78818,0.7883,25140000.0
2009-07-14 18:36:00,0.78831,0.78855,0.78817,0.78855,25140000.0
2009-07-14 18:37:00,0.78844,0.7887,0.78844,0.78856,25140000.0
2009-07-14 18:38:00,0.7886,0.78873,0.7884,0.78852,25140000.0
2009-07-14 18:39:00,0.78853,0.78875,0.78845,0.7887,25140000.0
2009-07-14 18:40:00,0.78872,0.78905,0.78867,0.78905,25140000.0
2009-07-14 18:41:00,0.78902,0.78905,0.78873,0.7888,25140000.0
2009-07-14 18:42:00,0.78884,0.789,0.7883,0.7883,25140000.0
2009-07-14 18:43:00,0.7882,0.78837,0.78792,0.78823,25140000.0
2009-07-14 18:44:00,0.78807,0.78834,0.78807,0.78815,25140000.0
2009-07-14 18:45:00,0.78822,0.78836,0.78805,0.78805,25140000.0
2009-07-14 18:46:00,0.78814,0.7883,0.7878,0.788,25140000.0
2009-07-14 18:47:00,0.78797,0.78799,0.78767,0.78775,25140000.0
2009-07-14 18:48:00,0.7879,0.78811,0.7877,0.7881,25140000.0
2009-07-14 18:49:00,0.78819,0.78841,0.78815,0.78835,25140000.0
2009-07-14 18:50:00,0.78841,0.78889,0.78835,0.78882,25140000.0
2009-07-14 18:51:00,0.78869,0.78884,0.7885,0.78856,25140000.0
2009-07-14 18:52:00,0.78859,0.78872,0.78845,0.7887,25140000.0
2009-07-14 18:53:00,0.78871,0.78881,0.78863,0.78863,25140000.0
2009-07-14 18:54:00,0.78858,0.78885,0.78857,0.78875,25140000.0
2009-07-14 18:55:00,0.78881,0.789,0.78872,0.7889,25140000.0
2009-07-14 18:56:00,0.78895,0.78925,0.78885,0.78895,25140000.0
2009-07-14 18:57:00,0.78905,0.78919,0.789,0.78915,25140000.0
2009-07-14 18:58:00,0.78911,0.78925,0.78909,0.78918,25140000.0
2009-07-14 18:59:00,0.7892,0.7892,0.789,0.78905,25140000.0
2009-07-14 19:00:00,0.7891,0.7893,0.78905,0.7892,25140000.0
2009-07-14 19:01:00,0.78915,0.7892,0.78911,0.7892,25140000.0
2009-07-14 19:02:00,0.78918,0.78945,0.78915,0.78945,25140000.0
2009-07-14 19:03:00,0.7895,0.7896,0.78945,0.78955,25140000.0
2009-07-14 19:04:00,0.78965,0.78973,0.78955,0.78971,25140000.0
2009-07-14 19:05:00,0.7897,0.78985,0.7897,0.7898,25140000.0
2009-07-14 19:06:00,0.78976,0.78979,0.78946,0.7896,25140000.0
2009-07-14 19:07:00,0.78956,0.78956,0.78919,0.78925,25140000.0
2009-07-14 19:08:00,0.78931,0.78945,0.78912,0.78915,25140000.0
2009-07-14 19:09:00,0.78914,0.78945,0.78911,0.78935,25140000.0
2009-07-14 19:10:00,0.78937,0.78947,0.7893,0.78947,25140000.0
2009-07-14 19:11:00,0.78955,0.78966,0.78947,0.7896,25140000.0
2009-07-14 19:12:00,0.78961,0.78976,0.78936,0.78976,25140000.0
2009-07-14 19:13:00,0.78985,0.78986,0.78957,0.78962,25140000.0
2009-07-14 19:14:00,0.78966,0.78966,0.78937,0.78945,25140000.0
2009-07-14 19:15:00,0.7894,0.7895,0.7893,0.7893,25140000.0
2009-07-14 19:16:00,0.78935,0.78945,0.78905,0.7892,25140000.0
2009-07-14 19:17:00,0.78903,0.78946,0.78903,0.7892,25140000.0
2009-07-14 19:18:00,0.78911,0.7892,0.78895,0.7891,25140000.0
2009-07-14 19:19:00,0.78911,0.78922,0.78865,0.78865,25140000.0
2009-07-14 19:20:00,0.78875,0.78881,0.78859,0.78859,25140000.0
2009-07-14 19:21:00,0.78854,0.78854,0.7882,0.78825,25140000.0
2009-07-14 19:22:00,0.78836,0.78841,0.78815,0.78825,25140000.0
2009-07-14 19:23:00,0.78834,0.78849,0.78775,0.7878,25140000.0
2009-07-14 19:24:00,0.78782,0.78819,0.78774,0.78815,25140000.0
2009-07-14 19:25:00,0.7881,0.78849,0.7881,0.7884,25140000.0
2009-07-14 19:26:00,0.78831,0.78849,0.78795,0.78809,25140000.0
2009-07-14 19:27:00,0.78805,0.78805,0.7877,0.78777,25140000.0
2009-07-14 19:28:00,0.7879,0.788,0.7878,0.78796,25140000.0
2009-07-14 19:29:00,0.78803,0.7883,0.7878,0.7879,25140000.0
2009-07-14 19:30:00,0.78795,0.78813,0.78768,0.788,25140000.0
2009-07-14 19:31:00,0.78802,0.7883,0.78797,0.78808,25140000.0
2009-07-14 19:32:00,0.78807,0.78828,0.78805,0.78813,25140000.0
2009-07-14 19:33:00,0.78805,0.78813,0.78765,0.78776,25140000.0
2009-07-14 19:34:00,0.78777,0.78795,0.78765,0.78788,25140000.0
2009-07-14 19:35:00,0.78781,0.78824,0.78778,0.7882,25140000.0
2009-07-14 19:36:00,0.78816,0.78845,0.78811,0.78833,25140000.0
2009-07-14 19:37:00,0.78827,0.78848,0.78809,0.78813,25140000.0
2009-07-14 19:38:00,0.78809,0.78835,0.78778,0.78814,25140000.0
2009-07-14 19:39:00,0.78808,0.7882,0.78768,0.78775,25140000.0
2009-07-14 19:40:00,0.78774,0.78798,0.78768,0.78789,25140000.0
2009-07-14 19:41:00,0.78778,0.78783,0.7877,0.78775,25140000.0
2009-07-14 19:42:00,0.78773,0.78793,0.78771,0.78788,25140000.0
2009-07-14 19:43:00,0.78793,0.78805,0.78785,0.788,25140000.0
2009-07-14 19:44:00,0.78804,0.78804,0.78775,0.78788,25140000.0
2009-07-14 19:45:00,0.78793,0.78825,0.78792,0.78808,25140000.0
2009-07-14 19:46:00,0.7881,0.78818,0.788,0.78808,25140000.0
2009-07-14 19:47:00,0.78809,0.78845,0.78803,0.78818,25140000.0
2009-07-14 19:48:00,0.78825,0.78825,0.78808,0.7882,25140000.0
2009-07-14 19:49:00,0.78815,0.78819,0.78758,0.78758,25140000.0
2009-07-14 19:50:00,0.78763,0.78795,0.7876,0.78768,25140000.0
2009-07-14 19:51:00,0.78765,0.78768,0.78759,0.78765,25140000.0
2009-07-14 19:52:00,0.78763,0.78763,0.78753,0.78753,25140000.0
2009-07-14 19:53:00,0.78746,0.78753,0.78698,0.78705,25140000.0
2009-07-14 19:54:00,0.78698,0.78714,0.78688,0.78711,25140000.0
2009-07-14 19:55:00,0.78712,0.78712,0.78695,0.78698,25140000.0
2009-07-14 19:56:00,0.787,0.7871,0.78675,0.78679,25140000.0
2009-07-14 19:57:00,0.7867,0.78673,0.78655,0.78658,25140000.0
2009-07-14 19:58:00,0.7866,0.78662,0.78635,0.7865,25140000.0
2009-07-14 19:59:00,0.7864,0.78661,0.7863,0.78635,25140000.0
2009-07-14 20:00:00,0.7864,0.7864,0.78555,0.78559,25140000.0
2009-07-14 20:01:00,0.7856,0.78588,0.78555,0.78588,25140000.0
2009-07-14 20:02:00,0.78585,0.78624,0.78572,0.78605,25140000.0
2009-07-14 20:03:00,0.78607,0.78619,0.7859,0.786,25140000.0
2009-07-14 20:04:00,0.78598,0.78605,0.78595,0.78595,25140000.0
2009-07-14 20:05:00,0.786,0.78652,0.786,0.78643,25140000.0
2009-07-14 20:06:00,0.78645,0.78695,0.78645,0.78683,25140000.0
2009-07-14 20:07:00,0.78684,0.78687,0.78649,0.78682,25140000.0
2009-07-14 20:08:00,0.7868,0.78685,0.78671,0.78685,25140000.0
2009-07-14 20:09:00,0.78696,0.78715,0.78685,0.78708,25140000.0
2009-07-14 20:10:00,0.78709,0.78709,0.78675,0.78684,25140000.0
2009-07-14 20:11:00,0.78675,0.78709,0.78675,0.78701,25140000.0
2009-07-14 20:12:00,0.787,0.787,0.78665,0.787,25140000.0
2009-07-14 20:13:00,0.78705,0.78722,0.78705,0.78715,25140000.0
2009-07-14 20:14:00,0.78713,0.78713,0.78699,0.78705,25140000.0
2009-07-14 20:15:00,0.78703,0.78752,0.78703,0.78752,25140000.0
2009-07-14 20:16:00,0.7875,0.78784,0.7875,0.7876,25140000.0
2009-07-14 20:17:00,0.78763,0.78772,0.78758,0.78772,25140000.0
2009-07-14 20:18:00,0.78769,0.78772,0.78755,0.78765,25140000.0
2009-07-14 20:19:00,0.78761,0.78761,0.78708,0.78713,25140000.0
2009-07-14 20:20:00,0.78715,0.78721,0.78708,0.7871,25140000.0
2009-07-14 20:21:00,0.78709,0.78715,0.78705,0.78715,25140000.0
2009-07-14 20:22:00,0.7872,0.78745,0.78715,0.78745,25140000.0
2009-07-14 20:23:00,0.78746,0.7877,0.78735,0.78744,25140000.0
2009-07-14 20:24:00,0.78745,0.7876,0.78706,0.78714,25140000.0
2009-07-14 20:25:00,0.78715,0.78723,0.78648,0.78648,25140000.0
2009-07-14 20:26:00,0.78645,0.78674,0.78645,0.7867,25140000.0
2009-07-14 20:27:00,0.78683,0.78701,0.7865,0.78664,25140000.0
2009-07-14 20:28:00,0.78665,0.78685,0.7866,0.7866,25140000.0
2009-07-14 20:29:00,0.78662,0.78686,0.7866,0.78664,25140000.0
2009-07-14 20:30:00,0.78655,0.78679,0.78635,0.78666,25140000.0
2009-07-14 20:31:00,0.78675,0.78725,0.78653,0.78657,25140000.0
2009-07-14 20:32:00,0.78654,0.78675,0.7864,0.78664,25140000.0
2009-07-14 20:33:00,0.78665,0.78665,0.78658,0.78665,25140000.0
2009-07-14 20:34:00,0.78676,0.78688,0.78671,0.78683,25140000.0
2009-07-14 20:35:00,0.7868,0.78711,0.7868,0.787,25140000.0
2009-07-14 20:36:00,0.78696,0.7877,0.78694,0.78745,25140000.0
2009-07-14 20:37:00,0.78748,0.78769,0.78735,0.78744,25140000.0
2009-07-14 20:38:00,0.78745,0.7878,0.78745,0.78765,25140000.0
2009-07-14 20:39:00,0.78774,0.78783,0.78765,0.78769,25140000.0
2009-07-14 20:40:00,0.78775,0.78819,0.78775,0.78811,25140000.0
2009-07-14 20:41:00,0.78823,0.78823,0.78785,0.78785,25140000.0
2009-07-14 20:42:00,0.7879,0.7882,0.78785,0.78805,25140000.0
2009-07-14 20:43:00,0.78811,0.78827,0.78805,0.78815,25140000.0
2009-07-14 20:44:00,0.78818,0.78825,0.78795,0.78795,25140000.0
2009-07-14 20:45:00,0.78796,0.78805,0.78769,0.78792,25140000.0
2009-07-14 20:46:00,0.788,0.78802,0.78785,0.78785,25140000.0
2009-07-14 20:47:00,0.78778,0.78816,0.78775,0.78815,25140000.0
2009-07-14 20:48:00,0.7882,0.78823,0.78806,0.78811,25140000.0
2009-07-14 20:49:00,0.78814,0.78823,0.78781,0.78784,25140000.0
2009-07-14 20:50:00,0.78805,0.78821,0.78784,0.78784,25140000.0
2009-07-14 20:51:00,0.78791,0.78809,0.78776,0.78802,25140000.0
2009-07-14 20:52:00,0.78788,0.78805,0.78765,0.78765,25140000.0
2009-07-14 20:53:00,0.78768,0.78795,0.78763,0.7877,25140000.0
2009-07-14 20:54:00,0.78779,0.78784,0.78776,0.78778,25140000.0
2009-07-14 20:55:00,0.78772,0.78778,0.78763,0.7877,25140000.0
2009-07-14 20:56:00,0.78782,0.78795,0.78775,0.78775,25140000.0
2009-07-14 20:57:00,0.78774,0.78792,0.78773,0.78788,25140000.0
2009-07-14 20:58:00,0.78786,0.78807,0.78782,0.788,25140000.0
2009-07-14 20:59:00,0.78807,0.78865,0.78795,0.78856,25140000.0
2009-07-14 21:00:00,0.78868,0.78873,0.78838,0.7886,25140000.0
2009-07-14 21:01:00,0.78858,0.78865,0.78836,0.78865,25140000.0
2009-07-14 21:02:00,0.78851,0.78858,0.78844,0.78847,25140000.0
2009-07-14 21:03:00,0.78842,0.78842,0.78798,0.7883,25140000.0
2009-07-14 21:04:00,0.78842,0.78868,0.78835,0.78862,25140000.0
2009-07-14 21:05:00,0.78877,0.78877,0.7885,0.78855,25140000.0
2009-07-14 21:06:00,0.78858,0.78865,0.78825,0.78845,25140000.0
2009-07-14 21:07:00,0.78852,0.78875,0.78835,0.78867,25140000.0
2009-07-14 21:08:00,0.78856,0.78872,0.78841,0.78852,25140000.0
2009-07-14 21:09:00,0.78862,0.78872,0.78835,0.78836,25140000.0
2009-07-14 21:10:00,0.78845,0.78877,0.78836,0.78853,25140000.0
2009-07-14 21:11:00,0.78861,0.78905,0.78853,0.78862,25140000.0
2009-07-14 21:12:00,0.7885,0.78862,0.7885,0.78852,25140000.0
2009-07-14 21:13:00,0.7887,0.78893,0.78855,0.78875,25140000.0
2009-07-14 21:14:00,0.78872,0.7888,0.78852,0.78857,25140000.0
2009-07-14 21:15:00,0.7886,0.7887,0.7885,0.7887,25140000.0
2009-07-14 21:16:00,0.78857,0.78861,0.78851,0.7886,25140000.0
2009-07-14 21:17:00,0.78848,0.78895,0.78844,0.78895,25140000.0
2009-07-14 21:18:00,0.78905,0.7891,0.7887,0.78871,25140000.0
2009-07-14 21:19:00,0.7887,0.78875,0.78852,0.7886,25140000.0
2009-07-14 21:20:00,0.78845,0.7885,0.78827,0.78832,25140000.0
2009-07-14 21:21:00,0.78833,0.7885,0.78833,0.78845,25140000.0
2009-07-14 21:22:00,0.78848,0.78855,0.78841,0.7885,25140000.0
2009-07-14 21:23:00,0.78842,0.7886,0.78827,0.78848,25140000.0
2009-07-14 21:24:00,0.78855,0.78865,0.78838,0.78857,25140000.0
2009-07-14 21:25:00,0.78847,0.78865,0.78832,0.78858,25140000.0
2009-07-14 21:26:00,0.78859,0.7891,0.78859,0.78897,25140000.0
2009-07-14 21:27:00,0.78905,0.78905,0.78868,0.78868,25140000.0
2009-07-14 21:28:00,0.78855,0.78881,0.78847,0.78873,25140000.0
2009-07-14 21:29:00,0.78865,0.78885,0.78858,0.78884,25140000.0
2009-07-14 21:30:00,0.78879,0.78894,0.78866,0.78884,25140000.0
2009-07-14 21:31:00,0.78881,0.78906,0.78864,0.789,25140000.0
2009-07-14 21:32:00,0.7891,0.78912,0.78893,0.78905,25140000.0
2009-07-14 21:33:00,0.78907,0.78908,0.7888,0.78882,25140000.0
2009-07-14 21:34:00,0.78879,0.78893,0.78873,0.78891,25140000.0
2009-07-14 21:35:00,0.7889,0.78915,0.78885,0.78902,25140000.0
2009-07-14 21:36:00,0.78906,0.78923,0.78894,0.78896,25140000.0
2009-07-14 21:37:00,0.78897,0.78897,0.78873,0.78879,25140000.0
2009-07-14 21:38:00,0.7888,0.7888,0.78873,0.78877,25140000.0
2009-07-14 21:39:00,0.78872,0.78887,0.7887,0.78877,25140000.0
2009-07-14 21:40:00,0.78876,0.78877,0.78862,0.7887,25140000.0
2009-07-14 21:41:00,0.78861,0.78861,0.78825,0.78845,25140000.0
2009-07-14 21:42:00,0.7885,0.7889,0.78828,0.78878,25140000.0
2009-07-14 21:43:00,0.7887,0.78885,0.78853,0.78875,25140000.0
2009-07-14 21:44:00,0.78877,0.78908,0.78845,0.78905,25140000.0
2009-07-14 21:45:00,0.78906,0.78938,0.78893,0.78936,25140000.0
2009-07-14 21:46:00,0.78935,0.78935,0.78905,0.78923,25140000.0
2009-07-14 21:47:00,0.78931,0.78931,0.78905,0.7891,25140000.0
2009-07-14 21:48:00,0.78921,0.78926,0.7891,0.7891,25140000.0
2009-07-14 21:49:00,0.78915,0.78935,0.78905,0.78923,25140000.0
2009-07-14 21:50:00,0.78915,0.7894,0.7891,0.7892,25140000.0
2009-07-14 21:51:00,0.78933,0.78937,0.78915,0.78915,25140000.0
2009-07-14 21:52:00,0.78929,0.78929,0.78918,0.78918,25140000.0
2009-07-14 21:53:00,0.78926,0.78933,0.7891,0.7891,25140000.0
2009-07-14 21:54:00,0.78905,0.78922,0.7889,0.7889,25140000.0
2009-07-14 21:55:00,0.78911,0.78927,0.78895,0.78926,25140000.0
2009-07-14 21:56:00,0.78915,0.78945,0.78915,0.78938,25140000.0
2009-07-14 21:57:00,0.7894,0.7894,0.78928,0.78937,25140000.0
2009-07-14 21:58:00,0.78941,0.78941,0.78925,0.78933,25140000.0
2009-07-14 21:59:00,0.78935,0.7896,0.78923,0.7896,25140000.0
2009-07-14 22:00:00,0.78935,0.78973,0.7893,0.78941,25140000.0
2009-07-14 22:01:00,0.78945,0.78945,0.78883,0.78895,25140000.0
2009-07-14 22:02:00,0.7889,0.78896,0.78885,0.78885,25140000.0
2009-07-14 22:03:00,0.7887,0.7888,0.7887,0.7888,25140000.0
2009-07-14 22:04:00,0.78885,0.78929,0.78885,0.78929,25140000.0
2009-07-14 22:05:00,0.78931,0.78931,0.7892,0.7893,25140000.0
2009-07-14 22:06:00,0.78921,0.78921,0.78895,0.78905,25140000.0
2009-07-14 22:07:00,0.78895,0.7892,0.78895,0.78915,25140000.0
2009-07-14 22:08:00,0.78906,0.78915,0.78906,0.78915,25140000.0
2009-07-14 22:10:00,0.7891,0.78955,0.7891,0.78942,25140000.0
2009-07-14 22:11:00,0.78935,0.7896,0.78935,0.78947,25140000.0
2009-07-14 22:12:00,0.78942,0.78955,0.78942,0.78945,25140000.0
2009-07-14 22:13:00,0.7895,0.7895,0.7895,0.7895,25140000.0
2009-07-14 22:14:00,0.78942,0.78951,0.78931,0.78931,25140000.0
2009-07-14 22:15:00,0.78932,0.78935,0.78912,0.7892,25140000.0
2009-07-14 22:16:00,0.78931,0.78931,0.7892,0.7892,25140000.0
2009-07-14 22:17:00,0.78921,0.7897,0.78921,0.78942,25140000.0
2009-07-14 22:18:00,0.78941,0.78981,0.78941,0.78965,25140000.0
2009-07-14 22:19:00,0.7896,0.78961,0.7896,0.78961,25140000.0
2009-07-14 22:20:00,0.78975,0.79005,0.78967,0.79005,25140000.0
2009-07-14 22:21:00,0.79013,0.79013,0.78995,0.78995,25140000.0
2009-07-14 22:22:00,0.79,0.79005,0.7899,0.78995,25140000.0
2009-07-14 22:23:00,0.78985,0.78985,0.78967,0.78967,25140000.0
2009-07-14 22:24:00,0.78974,0.78995,0.78974,0.78985,25140000.0
2009-07-14 22:25:00,0.7898,0.78985,0.78974,0.78985,25140000.0
2009-07-14 22:26:00,0.78968,0.78985,0.78962,0.78985,25140000.0
2009-07-14 22:27:00,0.7899,0.7899,0.7899,0.7899,25140000.0
2009-07-14 22:28:00,0.78975,0.78985,0.78973,0.78985,25140000.0
2009-07-14 22:29:00,0.78975,0.78996,0.78965,0.7898,25140000.0
2009-07-14 22:30:00,0.78995,0.79025,0.78982,0.79025,25140000.0
2009-07-14 22:31:00,0.79019,0.7914,0.79019,0.79115,25140000.0
2009-07-14 22:32:00,0.79085,0.79123,0.79068,0.79123,25140000.0
2009-07-14 22:33:00,0.79137,0.79201,0.79127,0.79184,25140000.0
2009-07-14 22:34:00,0.79223,0.7927,0.79206,0.79251,25140000.0
2009-07-14 22:35:00,0.79229,0.7924,0.79207,0.79235,25140000.0
2009-07-14 22:36:00,0.79243,0.79256,0.79225,0.79225,25140000.0
2009-07-14 22:37:00,0.7923,0.79305,0.79227,0.79301,25140000.0
2009-07-14 22:38:00,0.79286,0.7935,0.79252,0.7935,25140000.0
2009-07-14 22:39:00,0.79364,0.79365,0.79275,0.79293,25140000.0
2009-07-14 22:40:00,0.79295,0.79315,0.79263,0.7929,25140000.0
2009-07-14 22:41:00,0.79301,0.79301,0.79245,0.79266,25140000.0
2009-07-14 22:42:00,0.7926,0.79313,0.7926,0.79295,25140000.0
2009-07-14 22:43:00,0.79285,0.79298,0.79275,0.79295,25140000.0
2009-07-14 22:44:00,0.79318,0.79341,0.7931,0.79339,25140000.0
2009-07-14 22:45:00,0.79344,0.7936,0.79315,0.79315,25140000.0
2009-07-14 22:46:00,0.7931,0.79355,0.79295,0.79335,25140000.0
2009-07-14 22:47:00,0.79329,0.79346,0.79315,0.79323,25140000.0
2009-07-14 22:48:00,0.79326,0.79344,0.793,0.79325,25140000.0
2009-07-14 22:49:00,0.79298,0.79333,0.79298,0.79316,25140000.0
2009-07-14 22:50:00,0.79305,0.79325,0.79295,0.79319,25140000.0
2009-07-14 22:51:00,0.79323,0.79335,0.7929,0.79335,25140000.0
2009-07-14 22:52:00,0.7933,0.79345,0.79324,0.79324,25140000.0
2009-07-14 22:53:00,0.79319,0.79333,0.7929,0.79315,25140000.0
2009-07-14 22:54:00,0.79328,0.79328,0.79315,0.79322,25140000.0
2009-07-14 22:55:00,0.79315,0.79325,0.79305,0.79308,25140000.0
2009-07-14 22:56:00,0.79323,0.79345,0.79308,0.79325,25140000.0
2009-07-14 22:57:00,0.79334,0.79334,0.79315,0.79315,25140000.0
2009-07-14 22:58:00,0.79334,0.79334,0.7926,0.7927,25140000.0
2009-07-14 22:59:00,0.7928,0.7928,0.7925,0.7928,25140000.0
2009-07-14 23:00:00,0.79265,0.79275,0.79245,0.7926,25140000.0
2009-07-14 23:01:00,0.79275,0.7928,0.7925,0.79275,25140000.0
2009-07-14 23:02:00,0.79285,0.79285,0.7928,0.7928,25140000.0
2009-07-14 23:03:00,0.79275,0.79345,0.79275,0.7931,25140000.0
2009-07-14 23:04:00,0.79315,0.79325,0.79305,0.79305,25140000.0
2009-07-14 23:05:00,0.79295,0.79305,0.7929,0.79295,25140000.0
2009-07-14 23:06:00,0.79285,0.793,0.7928,0.793,25140000.0
2009-07-14 23:07:00,0.79295,0.79295,0.79285,0.79295,25140000.0
2009-07-14 23:08:00,0.7931,0.79335,0.7931,0.7932,25140000.0
2009-07-14 23:09:00,0.7933,0.7933,0.79315,0.7932,25140000.0
2009-07-14 23:10:00,0.7933,0.7933,0.793,0.7931,25140000.0
2009-07-14 23:12:00,0.79318,0.79323,0.79295,0.79323,25140000.0
2009-07-14 23:13:00,0.7933,0.79416,0.7932,0.79416,25140000.0
2009-07-14 23:14:00,0.794,0.794,0.7935,0.79393,25140000.0
2009-07-14 23:15:00,0.79388,0.79412,0.7938,0.79385,25140000.0
2009-07-14 23:16:00,0.7937,0.79411,0.7937,0.79408,25140000.0
2009-07-14 23:17:00,0.79395,0.79405,0.79375,0.794,25140000.0
2009-07-14 23:18:00,0.79387,0.79406,0.79365,0.794,25140000.0
2009-07-14 23:19:00,0.79398,0.79423,0.79355,0.79355,25140000.0
2009-07-14 23:20:00,0.79375,0.794,0.79358,0.794,25140000.0
2009-07-14 23:21:00,0.79405,0.79468,0.79405,0.79464,25140000.0
2009-07-14 23:22:00,0.79465,0.79465,0.79445,0.79445,25140000.0
2009-07-14 23:23:00,0.7945,0.79465,0.7943,0.7944,25140000.0
2009-07-14 23:24:00,0.79434,0.79445,0.79428,0.7944,25140000.0
2009-07-14 23:25:00,0.79428,0.79435,0.79428,0.79428,25140000.0
2009-07-14 23:26:00,0.7943,0.7944,0.79427,0.7944,25140000.0
2009-07-14 23:27:00,0.79426,0.79445,0.79426,0.79427,25140000.0
2009-07-14 23:28:00,0.79435,0.79445,0.79432,0.79435,25140000.0
2009-07-14 23:29:00,0.79437,0.7944,0.7941,0.79425,25140000.0
2009-07-14 23:30:00,0.79412,0.79435,0.794,0.794,25140000.0
2009-07-14 23:31:00,0.79405,0.79405,0.79397,0.79397,25140000.0
2009-07-14 23:32:00,0.794,0.79402,0.79397,0.794,25140000.0
2009-07-14 23:33:00,0.79397,0.79397,0.79395,0.79395,25140000.0
2009-07-14 23:34:00,0.79387,0.79445,0.79385,0.7943,25140000.0
2009-07-14 23:35:00,0.79435,0.79445,0.7942,0.79431,25140000.0
2009-07-14 23:36:00,0.7942,0.79455,0.7941,0.79454,25140000.0
2009-07-14 23:37:00,0.79448,0.79455,0.79443,0.7945,25140000.0
2009-07-14 23:38:00,0.7944,0.7944,0.7944,0.7944,25140000.0
2009-07-14 23:39:00,0.79435,0.79435,0.79415,0.7943,25140000.0
2009-07-14 23:40:00,0.79413,0.79413,0.7941,0.7941,25140000.0
2009-07-14 23:41:00,0.794,0.79424,0.794,0.7942,25140000.0
2009-07-14 23:42:00,0.7943,0.79435,0.7943,0.79433,25140000.0
2009-07-14 23:43:00,0.79425,0.79425,0.794,0.7941,25140000.0
2009-07-14 23:44:00,0.79416,0.79416,0.7941,0.7941,25140000.0
2009-07-14 23:45:00,0.79405,0.7941,0.79405,0.7941,25140000.0
2009-07-14 23:48:00,0.79405,0.79415,0.79395,0.79413,25140000.0
2009-07-14 23:49:00,0.7943,0.79435,0.79425,0.79425,25140000.0
2009-07-14 23:50:00,0.79445,0.79445,0.79435,0.79445,25140000.0
2009-07-14 23:51:00,0.79435,0.79435,0.7943,0.79435,25140000.0
2009-07-14 23:52:00,0.7944,0.7944,0.79435,0.79435,25140000.0
2009-07-14 23:53:00,0.79425,0.7944,0.79415,0.7944,25140000.0
2009-07-14 23:54:00,0.79438,0.79438,0.79435,0.79435,25140000.0
2009-07-14 23:55:00,0.7943,0.79445,0.7943,0.79435,25140000.0
2009-07-14 23:56:00,0.7943,0.7944,0.7943,0.79435,25140000.0
2009-07-14 23:57:00,0.79434,0.79453,0.79434,0.7945,25140000.0
2009-07-14 23:58:00,0.79438,0.79445,0.7942,0.79445,25140000.0
2009-07-14 23:59:00,0.79435,0.79455,0.7943,0.7944,25140000.0
2009-07-15 00:00:00,0.7945,0.7945,0.7943,0.79435,25140000.0
2009-07-15 00:01:00,0.79425,0.79439,0.79425,0.7943,25140000.0
2009-07-15 00:02:00,0.79434,0.79434,0.79415,0.79415,25140000.0
2009-07-15 00:03:00,0.794,0.79415,0.794,0.79405,25140000.0
2009-07-15 00:05:00,0.79395,0.79398,0.79385,0.79385,25140000.0
2009-07-15 00:06:00,0.79389,0.79389,0.7936,0.79365,25140000.0
2009-07-15 00:07:00,0.79377,0.7938,0.79365,0.7938,25140000.0
2009-07-15 00:08:00,0.79385,0.79385,0.7938,0.7938,25140000.0
2009-07-15 00:09:00,0.79385,0.7939,0.7937,0.7939,25140000.0
2009-07-15 00:10:00,0.79385,0.79395,0.79375,0.79385,25140000.0
2009-07-15 00:11:00,0.79395,0.79399,0.79385,0.79385,25140000.0
2009-07-15 00:12:00,0.79387,0.79394,0.79385,0.79385,25140000.0
2009-07-15 00:13:00,0.7938,0.79385,0.79375,0.79385,25140000.0
2009-07-15 00:14:00,0.7938,0.79395,0.79379,0.79395,25140000.0
2009-07-15 00:15:00,0.79389,0.79395,0.79389,0.79395,25140000.0
2009-07-15 00:16:00,0.7939,0.79393,0.79389,0.79389,25140000.0
2009-07-15 00:17:00,0.79391,0.79395,0.7938,0.7938,25140000.0
2009-07-15 00:18:00,0.79395,0.79395,0.79375,0.79385,25140000.0
2009-07-15 00:19:00,0.79374,0.7938,0.79367,0.79377,25140000.0
2009-07-15 00:20:00,0.79364,0.79377,0.79364,0.79372,25140000.0
2009-07-15 00:21:00,0.79367,0.79385,0.79365,0.79377,25140000.0
2009-07-15 00:22:00,0.79379,0.7938,0.79365,0.79365,25140000.0
2009-07-15 00:23:00,0.7937,0.7938,0.7937,0.7938,25140000.0
2009-07-15 00:24:00,0.79378,0.79383,0.79375,0.79383,25140000.0
2009-07-15 00:25:00,0.79377,0.79384,0.79355,0.79365,25140000.0
2009-07-15 00:26:00,0.79367,0.79375,0.79365,0.7937,25140000.0
2009-07-15 00:27:00,0.79367,0.7938,0.79365,0.79368,25140000.0
2009-07-15 00:28:00,0.79361,0.79365,0.79337,0.7936,25140000.0
2009-07-15 00:29:00,0.79363,0.79363,0.79359,0.7936,25140000.0
2009-07-15 00:30:00,0.79358,0.79363,0.7935,0.79362,25140000.0
2009-07-15 00:31:00,0.79365,0.7937,0.79362,0.79363,25140000.0
2009-07-15 00:32:00,0.79358,0.79365,0.79357,0.79365,25140000.0
2009-07-15 00:33:00,0.79368,0.79368,0.79355,0.79355,25140000.0
2009-07-15 00:34:00,0.7936,0.79368,0.7936,0.79368,25140000.0
2009-07-15 00:35:00,0.7936,0.79362,0.79357,0.79362,25140000.0
2009-07-15 00:36:00,0.79358,0.79358,0.79358,0.79358,25140000.0
2009-07-15 00:37:00,0.79348,0.79357,0.79338,0.79357,25140000.0
2009-07-15 00:38:00,0.79358,0.79358,0.79328,0.79342,25140000.0
2009-07-15 00:39:00,0.79336,0.79336,0.79329,0.79329,25140000.0
2009-07-15 00:40:00,0.79339,0.79378,0.79339,0.7936,25140000.0
2009-07-15 00:41:00,0.79375,0.79375,0.79358,0.79367,25140000.0
2009-07-15 00:42:00,0.79363,0.79363,0.79345,0.79357,25140000.0
2009-07-15 00:43:00,0.79355,0.79355,0.79347,0.79348,25140000.0
2009-07-15 00:44:00,0.79347,0.79368,0.79346,0.79368,25140000.0
2009-07-15 00:45:00,0.79363,0.79378,0.7935,0.79365,25140000.0
2009-07-15 00:46:00,0.79366,0.79366,0.79345,0.79355,25140000.0
2009-07-15 00:47:00,0.79358,0.79365,0.79352,0.79363,25140000.0
2009-07-15 00:48:00,0.79365,0.79365,0.7934,0.79345,25140000.0
2009-07-15 00:49:00,0.79351,0.79351,0.79327,0.79328,25140000.0
2009-07-15 00:50:00,0.79333,0.79335,0.79322,0.79324,25140000.0
2009-07-15 00:51:00,0.79327,0.79335,0.79325,0.79329,25140000.0
2009-07-15 00:52:00,0.79324,0.79335,0.7932,0.79329,25140000.0
2009-07-15 00:53:00,0.79325,0.79342,0.79325,0.79342,25140000.0
2009-07-15 00:54:00,0.79355,0.79355,0.79334,0.79355,25140000.0
2009-07-15 00:55:00,0.79353,0.79355,0.7935,0.79355,25140000.0
2009-07-15 00:56:00,0.79365,0.79365,0.79345,0.79345,25140000.0
2009-07-15 00:57:00,0.7934,0.79345,0.79335,0.7934,25140000.0
2009-07-15 00:58:00,0.79348,0.79365,0.79348,0.79365,25140000.0
2009-07-15 00:59:00,0.79364,0.79375,0.79364,0.79369,25140000.0
2009-07-15 01:00:00,0.79364,0.79364,0.79353,0.79353,25140000.0
2009-07-15 01:01:00,0.7935,0.79355,0.79347,0.79348,25140000.0
2009-07-15 01:02:00,0.79355,0.79355,0.79353,0.79355,25140000.0
2009-07-15 01:03:00,0.79359,0.79369,0.79356,0.79365,25140000.0
2009-07-15 01:04:00,0.7936,0.79365,0.79352,0.79352,25140000.0
2009-07-15 01:05:00,0.79349,0.79365,0.79348,0.79348,25140000.0
2009-07-15 01:06:00,0.79345,0.79345,0.79343,0.79343,25140000.0
2009-07-15 01:07:00,0.79342,0.79342,0.79335,0.79335,25140000.0
2009-07-15 01:08:00,0.79342,0.79343,0.7934,0.7934,25140000.0
2009-07-15 01:09:00,0.79345,0.79345,0.79344,0.79344,25140000.0
2009-07-15 01:10:00,0.79346,0.7935,0.79345,0.7935,25140000.0
2009-07-15 01:11:00,0.79351,0.79365,0.79349,0.79365,25140000.0
2009-07-15 01:12:00,0.79345,0.79355,0.79345,0.79348,25140000.0
2009-07-15 01:13:00,0.79346,0.79349,0.79346,0.79348,25140000.0
2009-07-15 01:14:00,0.79344,0.79345,0.79337,0.79345,25140000.0
2009-07-15 01:15:00,0.79335,0.79343,0.79334,0.79334,25140000.0
2009-07-15 01:16:00,0.79338,0.7934,0.7933,0.7934,25140000.0
2009-07-15 01:17:00,0.79338,0.7934,0.7933,0.79335,25140000.0
2009-07-15 01:18:00,0.79326,0.7934,0.79325,0.79327,25140000.0
2009-07-15 01:20:00,0.7933,0.79335,0.7933,0.79335,25140000.0
2009-07-15 01:21:00,0.7932,0.79335,0.7932,0.7933,25140000.0
2009-07-15 01:22:00,0.79335,0.79335,0.79311,0.79315,25140000.0
2009-07-15 01:23:00,0.7933,0.79335,0.79305,0.79305,25140000.0
2009-07-15 01:24:00,0.79304,0.79304,0.79304,0.79304,25140000.0
2009-07-15 01:25:00,0.7929,0.793,0.79275,0.79295,25140000.0
2009-07-15 01:26:00,0.793,0.79309,0.7928,0.7928,25140000.0
2009-07-15 01:27:00,0.79285,0.79293,0.79276,0.79276,25140000.0
2009-07-15 01:28:00,0.79285,0.79285,0.7927,0.79275,25140000.0
2009-07-15 01:29:00,0.7928,0.79285,0.7927,0.79285,25140000.0
2009-07-15 01:30:00,0.7927,0.79285,0.7927,0.79276,25140000.0
2009-07-15 01:31:00,0.7928,0.79288,0.7928,0.79288,25140000.0
2009-07-15 01:32:00,0.79282,0.79293,0.79276,0.79276,25140000.0
2009-07-15 01:33:00,0.79272,0.79308,0.79272,0.79305,25140000.0
2009-07-15 01:34:00,0.79296,0.79305,0.79295,0.79301,25140000.0
2009-07-15 01:35:00,0.793,0.7934,0.793,0.79335,25140000.0
2009-07-15 01:36:00,0.7934,0.79342,0.79335,0.79336,25140000.0
2009-07-15 01:37:00,0.79341,0.79345,0.7933,0.79335,25140000.0
2009-07-15 01:38:00,0.7934,0.7934,0.7934,0.7934,25140000.0
2009-07-15 01:39:00,0.79331,0.79349,0.79331,0.79346,25140000.0
2009-07-15 01:40:00,0.79345,0.79346,0.79325,0.79336,25140000.0
2009-07-15 01:41:00,0.7934,0.79343,0.79326,0.79335,25140000.0
2009-07-15 01:42:00,0.79325,0.79363,0.79325,0.79353,25140000.0
2009-07-15 01:43:00,0.7936,0.7936,0.79335,0.79335,25140000.0
2009-07-15 01:44:00,0.79345,0.79362,0.79345,0.79362,25140000.0
2009-07-15 01:45:00,0.79365,0.79385,0.7936,0.79378,25140000.0
2009-07-15 01:46:00,0.79365,0.7938,0.79365,0.79373,25140000.0
2009-07-15 01:47:00,0.79372,0.79375,0.79367,0.79375,25140000.0
2009-07-15 01:48:00,0.79373,0.79405,0.79373,0.79403,25140000.0
2009-07-15 01:49:00,0.794,0.7943,0.79396,0.79425,25140000.0
2009-07-15 01:50:00,0.7943,0.79435,0.79405,0.79408,25140000.0
2009-07-15 01:51:00,0.7941,0.79427,0.7941,0.79415,25140000.0
2009-07-15 01:52:00,0.79435,0.79445,0.7943,0.79438,25140000.0
2009-07-15 01:53:00,0.79433,0.79455,0.7943,0.79445,25140000.0
2009-07-15 01:54:00,0.79443,0.7946,0.79443,0.79445,25140000.0
2009-07-15 01:55:00,0.7945,0.79458,0.7945,0.79452,25140000.0
2009-07-15 01:56:00,0.79448,0.79455,0.7944,0.79449,25140000.0
2009-07-15 01:57:00,0.79458,0.79465,0.7944,0.79455,25140000.0
2009-07-15 01:58:00,0.79452,0.79465,0.7945,0.79465,25140000.0
2009-07-15 01:59:00,0.7946,0.7946,0.79445,0.79445,25140000.0
2009-07-15 02:00:00,0.79443,0.79445,0.79421,0.79445,25140000.0
2009-07-15 02:01:00,0.7944,0.79449,0.79435,0.7944,25140000.0
2009-07-15 02:02:00,0.79443,0.79445,0.79434,0.7944,25140000.0
2009-07-15 02:03:00,0.79443,0.79445,0.79428,0.79439,25140000.0
2009-07-15 02:04:00,0.79425,0.79425,0.794,0.79415,25140000.0
2009-07-15 02:05:00,0.7942,0.7942,0.79397,0.79397,25140000.0
2009-07-15 02:06:00,0.794,0.7943,0.79396,0.7941,25140000.0
2009-07-15 02:07:00,0.79408,0.7944,0.79408,0.7944,25140000.0
2009-07-15 02:08:00,0.79435,0.7945,0.79426,0.79435,25140000.0
2009-07-15 02:09:00,0.7943,0.79443,0.7943,0.79435,25140000.0
2009-07-15 02:10:00,0.79425,0.79445,0.79425,0.79438,25140000.0
2009-07-15 02:11:00,0.79425,0.7943,0.7941,0.79418,25140000.0
2009-07-15 02:12:00,0.79428,0.79433,0.79412,0.7942,25140000.0
2009-07-15 02:13:00,0.79415,0.7944,0.79415,0.7943,25140000.0
2009-07-15 02:14:00,0.7942,0.79445,0.79399,0.79409,25140000.0
2009-07-15 02:15:00,0.79407,0.79425,0.79407,0.7942,25140000.0
2009-07-15 02:16:00,0.79405,0.79428,0.79395,0.79415,25140000.0
2009-07-15 02:17:00,0.79417,0.79435,0.79412,0.79418,25140000.0
2009-07-15 02:18:00,0.79415,0.7942,0.79401,0.79401,25140000.0
2009-07-15 02:19:00,0.79418,0.79438,0.79401,0.79435,25140000.0
2009-07-15 02:20:00,0.79425,0.79435,0.79415,0.7943,25140000.0
2009-07-15 02:21:00,0.79423,0.7943,0.7942,0.79423,25140000.0
2009-07-15 02:22:00,0.79435,0.79445,0.79415,0.79418,25140000.0
2009-07-15 02:23:00,0.79425,0.79433,0.79401,0.79401,25140000.0
2009-07-15 02:24:00,0.79408,0.7941,0.79394,0.79395,25140000.0
2009-07-15 02:25:00,0.79388,0.79395,0.79365,0.79388,25140000.0
2009-07-15 02:26:00,0.79395,0.79405,0.79385,0.794,25140000.0
2009-07-15 02:27:00,0.79395,0.79398,0.79379,0.79379,25140000.0
2009-07-15 02:28:00,0.7938,0.79395,0.79366,0.7939,25140000.0
2009-07-15 02:29:00,0.79385,0.79395,0.7935,0.79365,25140000.0
2009-07-15 02:30:00,0.79363,0.7937,0.79355,0.79355,25140000.0
2009-07-15 02:31:00,0.79365,0.79365,0.79348,0.79365,25140000.0
2009-07-15 02:32:00,0.79364,0.79365,0.7936,0.79362,25140000.0
2009-07-15 02:33:00,0.79355,0.7937,0.79355,0.79363,25140000.0
2009-07-15 02:34:00,0.7938,0.7938,0.7936,0.79363,25140000.0
2009-07-15 02:35:00,0.79358,0.7937,0.79358,0.7937,25140000.0
2009-07-15 02:36:00,0.79368,0.79385,0.79355,0.79363,25140000.0
2009-07-15 02:37:00,0.79357,0.7937,0.79348,0.79349,25140000.0
2009-07-15 02:38:00,0.79355,0.79355,0.79355,0.79355,25140000.0
2009-07-15 02:39:00,0.7935,0.7936,0.79345,0.79345,25140000.0
2009-07-15 02:40:00,0.7935,0.7937,0.79349,0.79355,25140000.0
2009-07-15 02:41:00,0.79353,0.79365,0.7935,0.79358,25140000.0
2009-07-15 02:42:00,0.79355,0.79365,0.79345,0.79365,25140000.0
2009-07-15 02:43:00,0.79355,0.79379,0.79355,0.79365,25140000.0
2009-07-15 02:44:00,0.79369,0.7938,0.79369,0.79379,25140000.0
2009-07-15 02:45:00,0.79383,0.79383,0.7937,0.79379,25140000.0
2009-07-15 02:46:00,0.79375,0.79385,0.7937,0.79378,25140000.0
2009-07-15 02:47:00,0.7939,0.79395,0.7938,0.79394,25140000.0
2009-07-15 02:48:00,0.79383,0.7939,0.7938,0.7939,25140000.0
2009-07-15 02:49:00,0.79383,0.79395,0.79378,0.79385,25140000.0
2009-07-15 02:50:00,0.79395,0.7941,0.79389,0.7941,25140000.0
2009-07-15 02:51:00,0.79405,0.7942,0.79404,0.79418,25140000.0
2009-07-15 02:52:00,0.79405,0.79428,0.79403,0.79416,25140000.0
2009-07-15 02:53:00,0.79414,0.79425,0.79414,0.79425,25140000.0
2009-07-15 02:54:00,0.79415,0.79422,0.79409,0.79409,25140000.0
2009-07-15 02:55:00,0.7941,0.79425,0.79385,0.79405,25140000.0
2009-07-15 02:56:00,0.7942,0.79426,0.79405,0.7942,25140000.0
2009-07-15 02:57:00,0.79415,0.7943,0.79395,0.79395,25140000.0
2009-07-15 02:58:00,0.79426,0.7943,0.7942,0.7943,25140000.0
2009-07-15 02:59:00,0.79423,0.79425,0.79385,0.79415,25140000.0
2009-07-15 03:00:00,0.79405,0.79405,0.79386,0.7939,25140000.0
2009-07-15 03:01:00,0.79391,0.79395,0.7939,0.79395,25140000.0
2009-07-15 03:02:00,0.79389,0.79405,0.79343,0.79345,25140000.0
2009-07-15 03:03:00,0.7936,0.7936,0.79302,0.7931,25140000.0
2009-07-15 03:04:00,0.793,0.79312,0.79275,0.79285,25140000.0
2009-07-15 03:05:00,0.79282,0.79295,0.79256,0.79256,25140000.0
2009-07-15 03:06:00,0.7926,0.7926,0.7923,0.79255,25140000.0
2009-07-15 03:07:00,0.7925,0.7926,0.7924,0.79245,25140000.0
2009-07-15 03:08:00,0.7924,0.7925,0.7924,0.7925,25140000.0
2009-07-15 03:09:00,0.79255,0.79285,0.79253,0.7927,25140000.0
2009-07-15 03:10:00,0.79275,0.79305,0.79273,0.79302,25140000.0
2009-07-15 03:11:00,0.793,0.79315,0.79295,0.79305,25140000.0
2009-07-15 03:12:00,0.79302,0.7934,0.79285,0.79285,25140000.0
2009-07-15 03:13:00,0.7929,0.793,0.79275,0.79293,25140000.0
2009-07-15 03:14:00,0.7929,0.79315,0.79267,0.79267,25140000.0
2009-07-15 03:15:00,0.79265,0.79286,0.79265,0.79284,25140000.0
2009-07-15 03:16:00,0.79295,0.79296,0.7928,0.79285,25140000.0
2009-07-15 03:17:00,0.7929,0.79295,0.79273,0.79285,25140000.0
2009-07-15 03:18:00,0.7929,0.793,0.79285,0.79298,25140000.0
2009-07-15 03:19:00,0.79305,0.79305,0.7928,0.7928,25140000.0
2009-07-15 03:20:00,0.7927,0.79295,0.7927,0.7929,25140000.0
2009-07-15 03:21:00,0.79291,0.79305,0.7929,0.79305,25140000.0
2009-07-15 03:22:00,0.7931,0.79326,0.79305,0.79326,25140000.0
2009-07-15 03:23:00,0.79335,0.79357,0.79325,0.79357,25140000.0
2009-07-15 03:24:00,0.79356,0.79356,0.7932,0.79325,25140000.0
2009-07-15 03:25:00,0.7932,0.79325,0.79299,0.79305,25140000.0
2009-07-15 03:26:00,0.7931,0.79315,0.793,0.79315,25140000.0
2009-07-15 03:27:00,0.7931,0.79355,0.7931,0.79345,25140000.0
2009-07-15 03:28:00,0.79335,0.79335,0.79323,0.79326,25140000.0
2009-07-15 03:29:00,0.79328,0.79335,0.7932,0.79333,25140000.0
2009-07-15 03:30:00,0.79315,0.79355,0.79315,0.79345,25140000.0
2009-07-15 03:31:00,0.79342,0.79358,0.79335,0.79355,25140000.0
2009-07-15 03:32:00,0.79345,0.79356,0.79338,0.79356,25140000.0
2009-07-15 03:33:00,0.79355,0.79358,0.7935,0.79358,25140000.0
2009-07-15 03:34:00,0.79365,0.7938,0.79365,0.79365,25140000.0
2009-07-15 03:35:00,0.7937,0.7938,0.7936,0.79365,25140000.0
2009-07-15 03:36:00,0.79372,0.79375,0.7936,0.79375,25140000.0
2009-07-15 03:37:00,0.79367,0.79385,0.79365,0.79375,25140000.0
2009-07-15 03:38:00,0.7938,0.79385,0.7936,0.79374,25140000.0
2009-07-15 03:39:00,0.79365,0.79378,0.79362,0.79378,25140000.0
2009-07-15 03:40:00,0.79382,0.79385,0.79365,0.79373,25140000.0
2009-07-15 03:41:00,0.79375,0.79387,0.7937,0.79387,25140000.0
2009-07-15 03:42:00,0.79386,0.79386,0.79365,0.79365,25140000.0
2009-07-15 03:43:00,0.7937,0.79375,0.79363,0.7937,25140000.0
2009-07-15 03:44:00,0.79375,0.79385,0.79363,0.79375,25140000.0
2009-07-15 03:45:00,0.79372,0.79383,0.7937,0.7938,25140000.0
2009-07-15 03:46:00,0.79386,0.79395,0.79375,0.79375,25140000.0
2009-07-15 03:47:00,0.7938,0.79383,0.79369,0.79375,25140000.0
2009-07-15 03:48:00,0.79374,0.7938,0.7937,0.79375,25140000.0
2009-07-15 03:49:00,0.7937,0.79388,0.7937,0.79385,25140000.0
2009-07-15 03:50:00,0.7938,0.79405,0.7938,0.79385,25140000.0
2009-07-15 03:51:00,0.7939,0.79415,0.79385,0.79415,25140000.0
2009-07-15 03:52:00,0.7941,0.7941,0.7941,0.7941,25140000.0
2009-07-15 03:53:00,0.79409,0.79415,0.79395,0.79395,25140000.0
2009-07-15 03:54:00,0.79405,0.79415,0.79405,0.79405,25140000.0
2009-07-15 03:55:00,0.794,0.79405,0.79386,0.794,25140000.0
2009-07-15 03:56:00,0.79405,0.79415,0.79391,0.79407,25140000.0
2009-07-15 03:57:00,0.7941,0.79415,0.79395,0.79395,25140000.0
2009-07-15 03:58:00,0.79399,0.79433,0.79395,0.79425,25140000.0
2009-07-15 03:59:00,0.79415,0.79435,0.7941,0.7941,25140000.0
2009-07-15 04:00:00,0.79412,0.79425,0.794,0.79425,25140000.0
2009-07-15 04:01:00,0.79417,0.7942,0.7941,0.7941,25140000.0
2009-07-15 04:02:00,0.79415,0.79415,0.79405,0.79405,25140000.0
2009-07-15 04:03:00,0.7941,0.7942,0.7941,0.79416,25140000.0
2009-07-15 04:04:00,0.7943,0.7944,0.79425,0.7944,25140000.0
2009-07-15 04:05:00,0.79435,0.79438,0.7943,0.7943,25140000.0
2009-07-15 04:06:00,0.7944,0.7944,0.79424,0.79435,25140000.0
2009-07-15 04:07:00,0.7944,0.79445,0.79418,0.79418,25140000.0
2009-07-15 04:08:00,0.7943,0.7943,0.7939,0.79392,25140000.0
2009-07-15 04:09:00,0.7938,0.7941,0.7933,0.7935,25140000.0
2009-07-15 04:10:00,0.7934,0.79391,0.7934,0.7938,25140000.0
2009-07-15 04:11:00,0.7939,0.79395,0.79379,0.7938,25140000.0
2009-07-15 04:12:00,0.79385,0.79385,0.79385,0.79385,25140000.0
2009-07-15 04:13:00,0.79395,0.79395,0.79395,0.79395,25140000.0
2009-07-15 04:14:00,0.79379,0.79379,0.79348,0.7935,25140000.0
2009-07-15 04:15:00,0.7936,0.79365,0.79345,0.79356,25140000.0
2009-07-15 04:16:00,0.79359,0.79365,0.79335,0.7936,25140000.0
2009-07-15 04:17:00,0.79366,0.7937,0.79315,0.79338,25140000.0
2009-07-15 04:18:00,0.79335,0.79358,0.7933,0.79355,25140000.0
2009-07-15 04:19:00,0.79358,0.79358,0.7933,0.79347,25140000.0
2009-07-15 04:20:00,0.79345,0.7936,0.79333,0.79339,25140000.0
2009-07-15 04:21:00,0.79343,0.79348,0.7934,0.79348,25140000.0
2009-07-15 04:22:00,0.7935,0.79355,0.79345,0.79348,25140000.0
2009-07-15 04:23:00,0.79345,0.7935,0.79335,0.79335,25140000.0
2009-07-15 04:24:00,0.79345,0.79345,0.79333,0.79333,25140000.0
2009-07-15 04:25:00,0.79336,0.79346,0.79335,0.79335,25140000.0
2009-07-15 04:26:00,0.79336,0.79345,0.79315,0.79335,25140000.0
2009-07-15 04:27:00,0.79345,0.7935,0.7933,0.7935,25140000.0
2009-07-15 04:28:00,0.79345,0.79365,0.7934,0.79365,25140000.0
2009-07-15 04:29:00,0.7936,0.7937,0.79355,0.7936,25140000.0
2009-07-15 04:30:00,0.79365,0.7937,0.79355,0.79365,25140000.0
2009-07-15 04:31:00,0.7937,0.7937,0.79365,0.79365,25140000.0
2009-07-15 04:32:00,0.79354,0.79361,0.79345,0.79355,25140000.0
2009-07-15 04:33:00,0.7935,0.79355,0.79335,0.79335,25140000.0
2009-07-15 04:34:00,0.7933,0.7934,0.79315,0.79315,25140000.0
2009-07-15 04:35:00,0.7931,0.79339,0.7931,0.79335,25140000.0
2009-07-15 04:36:00,0.79333,0.79341,0.79333,0.79337,25140000.0
2009-07-15 04:37:00,0.79336,0.79345,0.79325,0.79325,25140000.0
2009-07-15 04:38:00,0.79315,0.79335,0.79315,0.79335,25140000.0
2009-07-15 04:39:00,0.7933,0.79355,0.7933,0.79345,25140000.0
2009-07-15 04:40:00,0.79343,0.79359,0.79335,0.7935,25140000.0
2009-07-15 04:41:00,0.79364,0.79364,0.79345,0.79345,25140000.0
2009-07-15 04:42:00,0.79336,0.79349,0.7933,0.79335,25140000.0
2009-07-15 04:43:00,0.79338,0.7938,0.79335,0.79345,25140000.0
2009-07-15 04:44:00,0.7935,0.7938,0.79335,0.79349,25140000.0
2009-07-15 04:45:00,0.7935,0.79385,0.7934,0.7934,25140000.0
2009-07-15 04:47:00,0.7935,0.79365,0.7934,0.79355,25140000.0
2009-07-15 04:48:00,0.79345,0.79345,0.7933,0.7934,25140000.0
2009-07-15 04:49:00,0.7933,0.79346,0.79325,0.79345,25140000.0
2009-07-15 04:50:00,0.7933,0.7934,0.7933,0.7934,25140000.0
2009-07-15 04:51:00,0.79355,0.79355,0.79345,0.79345,25140000.0
2009-07-15 04:52:00,0.79338,0.79345,0.79322,0.79333,25140000.0
2009-07-15 04:53:00,0.79335,0.79335,0.79322,0.79325,25140000.0
2009-07-15 04:54:00,0.79328,0.79335,0.79305,0.79315,25140000.0
2009-07-15 04:55:00,0.79316,0.79316,0.79295,0.7931,25140000.0
2009-07-15 04:56:00,0.79305,0.7931,0.79305,0.7931,25140000.0
2009-07-15 04:57:00,0.79305,0.79325,0.79303,0.79325,25140000.0
2009-07-15 04:58:00,0.7931,0.79335,0.7931,0.7931,25140000.0
2009-07-15 04:59:00,0.7932,0.79325,0.79315,0.7932,25140000.0
2009-07-15 05:00:00,0.79324,0.79335,0.7932,0.79325,25140000.0
2009-07-15 05:01:00,0.7932,0.7932,0.79305,0.79307,25140000.0
2009-07-15 05:02:00,0.79305,0.79329,0.79305,0.79329,25140000.0
2009-07-15 05:03:00,0.79322,0.79335,0.79322,0.79335,25140000.0
2009-07-15 05:04:00,0.79339,0.79341,0.79335,0.79337,25140000.0
2009-07-15 05:05:00,0.79345,0.79345,0.79345,0.79345,25140000.0
2009-07-15 05:06:00,0.79339,0.79355,0.79327,0.79327,25140000.0
2009-07-15 05:07:00,0.79326,0.7934,0.7932,0.7933,25140000.0
2009-07-15 05:08:00,0.79336,0.79345,0.79335,0.79342,25140000.0
2009-07-15 05:09:00,0.7934,0.79375,0.79337,0.79337,25140000.0
2009-07-15 05:10:00,0.79348,0.79365,0.79341,0.79365,25140000.0
2009-07-15 05:11:00,0.7937,0.79379,0.79355,0.79355,25140000.0
2009-07-15 05:12:00,0.79358,0.79365,0.79358,0.79365,25140000.0
2009-07-15 05:13:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2009-07-15 05:14:00,0.79355,0.79365,0.79355,0.79365,25140000.0
2009-07-15 05:15:00,0.79361,0.79375,0.7936,0.7937,25140000.0
2009-07-15 05:16:00,0.79365,0.7937,0.7934,0.79345,25140000.0
2009-07-15 05:17:00,0.7934,0.79345,0.79335,0.79345,25140000.0
2009-07-15 05:18:00,0.79347,0.79353,0.79335,0.79345,25140000.0
2009-07-15 05:19:00,0.79337,0.7935,0.79337,0.7935,25140000.0
2009-07-15 05:20:00,0.79347,0.79367,0.79345,0.79355,25140000.0
2009-07-15 05:21:00,0.79356,0.79384,0.79356,0.79384,25140000.0
2009-07-15 05:22:00,0.79371,0.79375,0.7937,0.7937,25140000.0
2009-07-15 05:23:00,0.79371,0.79373,0.7937,0.79372,25140000.0
2009-07-15 05:24:00,0.79356,0.79411,0.79356,0.7941,25140000.0
2009-07-15 05:25:00,0.79411,0.79418,0.79408,0.79417,25140000.0
2009-07-15 05:26:00,0.79415,0.79419,0.79414,0.79414,25140000.0
2009-07-15 05:27:00,0.79421,0.79438,0.7942,0.79432,25140000.0
2009-07-15 05:28:00,0.79434,0.79438,0.79429,0.79432,25140000.0
2009-07-15 05:29:00,0.79431,0.79431,0.79412,0.79424,25140000.0
2009-07-15 05:30:00,0.79422,0.79424,0.79409,0.79413,25140000.0
2009-07-15 05:31:00,0.79412,0.79412,0.79398,0.79398,25140000.0
2009-07-15 05:32:00,0.79396,0.79402,0.79368,0.7937,25140000.0
2009-07-15 05:33:00,0.79372,0.79403,0.79372,0.79399,25140000.0
2009-07-15 05:34:00,0.79401,0.7941,0.79396,0.7941,25140000.0
2009-07-15 05:35:00,0.79413,0.79413,0.79386,0.79395,25140000.0
2009-07-15 05:36:00,0.79398,0.79398,0.79392,0.79392,25140000.0
2009-07-15 05:37:00,0.79393,0.79404,0.79391,0.79399,25140000.0
2009-07-15 05:38:00,0.79394,0.79423,0.79394,0.79419,25140000.0
2009-07-15 05:39:00,0.7942,0.7942,0.79416,0.79418,25140000.0
2009-07-15 05:40:00,0.79418,0.79445,0.79413,0.79444,25140000.0
2009-07-15 05:41:00,0.79443,0.79456,0.7944,0.79453,25140000.0
2009-07-15 05:42:00,0.79458,0.79458,0.79425,0.79425,25140000.0
2009-07-15 05:43:00,0.79427,0.79434,0.79427,0.79434,25140000.0
2009-07-15 05:44:00,0.79435,0.79439,0.79433,0.79434,25140000.0
2009-07-15 05:45:00,0.79435,0.79436,0.7943,0.7943,25140000.0
2009-07-15 05:46:00,0.79428,0.79438,0.79426,0.79434,25140000.0
2009-07-15 05:47:00,0.79435,0.79441,0.79434,0.7944,25140000.0
2009-07-15 05:48:00,0.79437,0.79445,0.79432,0.79445,25140000.0
2009-07-15 05:49:00,0.7944,0.79443,0.79437,0.79438,25140000.0
2009-07-15 05:50:00,0.79439,0.79441,0.79428,0.79434,25140000.0
2009-07-15 05:51:00,0.79435,0.79438,0.79429,0.79432,25140000.0
2009-07-15 05:52:00,0.79428,0.79432,0.79426,0.79431,25140000.0
2009-07-15 05:53:00,0.7943,0.7943,0.7941,0.79423,25140000.0
2009-07-15 05:54:00,0.79424,0.79426,0.79416,0.79417,25140000.0
2009-07-15 05:55:00,0.79416,0.79425,0.79408,0.79425,25140000.0
2009-07-15 05:56:00,0.79419,0.7943,0.79419,0.7943,25140000.0
2009-07-15 05:57:00,0.79434,0.79434,0.79417,0.79423,25140000.0
2009-07-15 05:58:00,0.79424,0.79424,0.79414,0.79418,25140000.0
2009-07-15 05:59:00,0.79417,0.79417,0.79396,0.79397,25140000.0
2009-07-15 06:00:00,0.79394,0.79408,0.79392,0.79398,25140000.0
2009-07-15 06:01:00,0.79399,0.79405,0.79392,0.79401,25140000.0
2009-07-15 06:02:00,0.79399,0.79406,0.79395,0.79395,25140000.0
2009-07-15 06:03:00,0.79395,0.79402,0.7938,0.79388,25140000.0
2009-07-15 06:04:00,0.7939,0.79398,0.7938,0.7938,25140000.0
2009-07-15 06:05:00,0.79381,0.79385,0.79377,0.79377,25140000.0
2009-07-15 06:06:00,0.79378,0.79398,0.79363,0.79376,25140000.0
2009-07-15 06:07:00,0.79375,0.79385,0.79375,0.79379,25140000.0
2009-07-15 06:09:00,0.79375,0.79389,0.7936,0.79364,25140000.0
2009-07-15 06:10:00,0.79366,0.79374,0.79345,0.79374,25140000.0
2009-07-15 06:11:00,0.79375,0.79375,0.79365,0.79371,25140000.0
2009-07-15 06:12:00,0.79373,0.79373,0.79367,0.79369,25140000.0
2009-07-15 06:13:00,0.79368,0.79372,0.79364,0.79367,25140000.0
2009-07-15 06:14:00,0.79364,0.79374,0.79364,0.7937,25140000.0
2009-07-15 06:15:00,0.79369,0.79384,0.79369,0.79384,25140000.0
2009-07-15 06:16:00,0.79381,0.79415,0.79381,0.79397,25140000.0
2009-07-15 06:17:00,0.79398,0.794,0.79395,0.79395,25140000.0
2009-07-15 06:18:00,0.79393,0.79398,0.79385,0.79398,25140000.0
2009-07-15 06:19:00,0.79393,0.79393,0.79375,0.7939,25140000.0
2009-07-15 06:21:00,0.7941,0.7941,0.79387,0.79393,25140000.0
2009-07-15 06:22:00,0.79392,0.79392,0.79381,0.79383,25140000.0
2009-07-15 06:23:00,0.79382,0.79393,0.7937,0.79385,25140000.0
2009-07-15 06:24:00,0.79386,0.79391,0.79374,0.79376,25140000.0
2009-07-15 06:25:00,0.79376,0.79376,0.79373,0.79373,25140000.0
2009-07-15 06:26:00,0.7937,0.79377,0.7937,0.79377,25140000.0
2009-07-15 06:27:00,0.7937,0.7937,0.7937,0.7937,25140000.0
2009-07-15 06:28:00,0.7937,0.79373,0.79352,0.79352,25140000.0
2009-07-15 06:29:00,0.7936,0.7936,0.79351,0.79355,25140000.0
2009-07-15 06:30:00,0.79358,0.79381,0.79353,0.79376,25140000.0
2009-07-15 06:31:00,0.79375,0.79376,0.79373,0.79374,25140000.0
2009-07-15 06:32:00,0.79375,0.79378,0.79355,0.79367,25140000.0
2009-07-15 06:33:00,0.79366,0.79377,0.7936,0.79373,25140000.0
2009-07-15 06:34:00,0.7937,0.79379,0.79366,0.79369,25140000.0
2009-07-15 06:35:00,0.79371,0.79373,0.7936,0.79362,25140000.0
2009-07-15 06:36:00,0.79363,0.79373,0.79362,0.79373,25140000.0
2009-07-15 06:37:00,0.79388,0.79388,0.79358,0.79358,25140000.0
2009-07-15 06:38:00,0.7936,0.7936,0.7936,0.7936,25140000.0
2009-07-15 06:39:00,0.79363,0.79365,0.79355,0.79361,25140000.0
2009-07-15 06:40:00,0.79365,0.79375,0.79365,0.79375,25140000.0
2009-07-15 06:41:00,0.79371,0.79371,0.79369,0.79369,25140000.0
2009-07-15 06:42:00,0.79355,0.79365,0.7935,0.79355,25140000.0
2009-07-15 06:43:00,0.79355,0.7938,0.79351,0.79378,25140000.0
2009-07-15 06:44:00,0.79376,0.7938,0.79371,0.79373,25140000.0
2009-07-15 06:45:00,0.79388,0.79388,0.79388,0.79388,25140000.0
2009-07-15 06:46:00,0.7937,0.79379,0.7937,0.79373,25140000.0
2009-07-15 06:47:00,0.79372,0.79395,0.79372,0.79393,25140000.0
2009-07-15 06:48:00,0.79395,0.79395,0.79379,0.79381,25140000.0
2009-07-15 06:49:00,0.79383,0.79385,0.79377,0.79378,25140000.0
2009-07-15 06:50:00,0.79379,0.79379,0.79365,0.79373,25140000.0
2009-07-15 06:51:00,0.7937,0.79379,0.7937,0.79379,25140000.0
2009-07-15 06:52:00,0.79374,0.79381,0.79366,0.79366,25140000.0
2009-07-15 06:53:00,0.79369,0.79373,0.79355,0.79355,25140000.0
2009-07-15 06:54:00,0.79353,0.79355,0.79348,0.7935,25140000.0
2009-07-15 06:55:00,0.79348,0.79378,0.79342,0.79376,25140000.0
2009-07-15 06:56:00,0.79373,0.79389,0.79373,0.79389,25140000.0
2009-07-15 06:57:00,0.79392,0.79423,0.79389,0.79423,25140000.0
2009-07-15 06:58:00,0.79421,0.79432,0.79408,0.7942,25140000.0
2009-07-15 06:59:00,0.79415,0.79425,0.79414,0.79414,25140000.0
2009-07-15 07:00:00,0.79415,0.79415,0.79395,0.79399,25140000.0
2009-07-15 07:01:00,0.794,0.794,0.794,0.794,25140000.0
2009-07-15 07:02:00,0.79393,0.79398,0.79387,0.79387,25140000.0
2009-07-15 07:03:00,0.79387,0.79387,0.79376,0.79377,25140000.0
2009-07-15 07:04:00,0.7938,0.7938,0.79374,0.79374,25140000.0
2009-07-15 07:05:00,0.79375,0.79381,0.7937,0.7937,25140000.0
2009-07-15 07:06:00,0.7937,0.79378,0.79363,0.79366,25140000.0
2009-07-15 07:07:00,0.79363,0.79376,0.7936,0.79373,25140000.0
2009-07-15 07:08:00,0.79375,0.79376,0.79346,0.79347,25140000.0
2009-07-15 07:09:00,0.79346,0.79353,0.79339,0.79348,25140000.0
2009-07-15 07:10:00,0.79349,0.79365,0.79333,0.79365,25140000.0
2009-07-15 07:11:00,0.79363,0.79363,0.79341,0.79343,25140000.0
2009-07-15 07:12:00,0.79346,0.79348,0.7934,0.79347,25140000.0
2009-07-15 07:13:00,0.79346,0.79358,0.79346,0.79358,25140000.0
2009-07-15 07:14:00,0.79362,0.79383,0.79358,0.79368,25140000.0
2009-07-15 07:15:00,0.79375,0.79385,0.79375,0.79385,25140000.0
2009-07-15 07:16:00,0.79382,0.79384,0.79373,0.79378,25140000.0
2009-07-15 07:17:00,0.7938,0.79395,0.79378,0.79386,25140000.0
2009-07-15 07:18:00,0.79385,0.79386,0.79364,0.79365,25140000.0
2009-07-15 07:19:00,0.79363,0.79365,0.7936,0.79363,25140000.0
2009-07-15 07:20:00,0.7936,0.79361,0.79342,0.79347,25140000.0
2009-07-15 07:21:00,0.79348,0.79365,0.79348,0.79356,25140000.0
2009-07-15 07:22:00,0.7936,0.79362,0.79353,0.79358,25140000.0
2009-07-15 07:23:00,0.79354,0.79354,0.7934,0.79346,25140000.0
2009-07-15 07:24:00,0.79348,0.79348,0.79336,0.79339,25140000.0
2009-07-15 07:25:00,0.79337,0.79344,0.79331,0.7934,25140000.0
2009-07-15 07:26:00,0.79339,0.79339,0.79326,0.79326,25140000.0
2009-07-15 07:27:00,0.79331,0.79332,0.79307,0.79316,25140000.0
2009-07-15 07:28:00,0.79315,0.79329,0.79304,0.79329,25140000.0
2009-07-15 07:29:00,0.79328,0.79339,0.79319,0.79335,25140000.0
2009-07-15 07:30:00,0.79338,0.79369,0.79336,0.79361,25140000.0
2009-07-15 07:31:00,0.79366,0.79375,0.79362,0.79364,25140000.0
2009-07-15 07:32:00,0.7936,0.79364,0.79343,0.79343,25140000.0
2009-07-15 07:33:00,0.79338,0.79338,0.79317,0.7933,25140000.0
2009-07-15 07:34:00,0.79333,0.79345,0.7933,0.79335,25140000.0
2009-07-15 07:35:00,0.7933,0.79338,0.79311,0.79311,25140000.0
2009-07-15 07:36:00,0.79313,0.79346,0.79313,0.79346,25140000.0
2009-07-15 07:37:00,0.79349,0.79349,0.79323,0.79344,25140000.0
2009-07-15 07:38:00,0.79341,0.79345,0.79339,0.79344,25140000.0
2009-07-15 07:39:00,0.7934,0.79355,0.7934,0.79355,25140000.0
2009-07-15 07:40:00,0.79354,0.79361,0.79352,0.79359,25140000.0
2009-07-15 07:41:00,0.79359,0.79397,0.79359,0.79395,25140000.0
2009-07-15 07:42:00,0.79394,0.79397,0.79369,0.79395,25140000.0
2009-07-15 07:43:00,0.79396,0.79403,0.79384,0.79389,25140000.0
2009-07-15 07:44:00,0.79387,0.7939,0.7938,0.79386,25140000.0
2009-07-15 07:45:00,0.79387,0.79409,0.79387,0.79404,25140000.0
2009-07-15 07:46:00,0.79403,0.79413,0.79384,0.79397,25140000.0
2009-07-15 07:47:00,0.79394,0.79394,0.79378,0.79386,25140000.0
2009-07-15 07:48:00,0.79388,0.79425,0.79382,0.79418,25140000.0
2009-07-15 07:49:00,0.79415,0.79443,0.79414,0.79443,25140000.0
2009-07-15 07:50:00,0.79444,0.79449,0.79437,0.79437,25140000.0
2009-07-15 07:51:00,0.7944,0.79444,0.79423,0.79423,25140000.0
2009-07-15 07:52:00,0.79422,0.79429,0.79418,0.79418,25140000.0
2009-07-15 07:53:00,0.79412,0.7942,0.79412,0.79412,25140000.0
2009-07-15 07:54:00,0.7941,0.7942,0.7941,0.79417,25140000.0
2009-07-15 07:55:00,0.79418,0.79453,0.79418,0.79447,25140000.0
2009-07-15 07:56:00,0.79449,0.79457,0.79443,0.79452,25140000.0
2009-07-15 07:57:00,0.79453,0.79459,0.79446,0.79456,25140000.0
2009-07-15 07:58:00,0.79457,0.79468,0.79454,0.79465,25140000.0
2009-07-15 07:59:00,0.79466,0.7948,0.79439,0.79451,25140000.0
2009-07-15 08:00:00,0.7945,0.7946,0.79449,0.79449,25140000.0
2009-07-15 08:01:00,0.79448,0.79474,0.79444,0.79474,25140000.0
2009-07-15 08:02:00,0.79472,0.79482,0.79458,0.79481,25140000.0
2009-07-15 08:03:00,0.79478,0.79531,0.79475,0.79505,25140000.0
2009-07-15 08:04:00,0.79508,0.79513,0.79472,0.79494,25140000.0
2009-07-15 08:05:00,0.79493,0.79493,0.79464,0.79475,25140000.0
2009-07-15 08:06:00,0.79475,0.79494,0.79475,0.79491,25140000.0
2009-07-15 08:07:00,0.79486,0.79487,0.79474,0.79477,25140000.0
2009-07-15 08:08:00,0.79479,0.79481,0.79461,0.79481,25140000.0
2009-07-15 08:09:00,0.79482,0.79522,0.79482,0.79522,25140000.0
2009-07-15 08:10:00,0.79521,0.79537,0.79511,0.7952,25140000.0
2009-07-15 08:11:00,0.79522,0.79544,0.7952,0.79543,25140000.0
2009-07-15 08:12:00,0.79544,0.79563,0.79543,0.79546,25140000.0
2009-07-15 08:13:00,0.79543,0.79568,0.79542,0.79562,25140000.0
2009-07-15 08:14:00,0.79558,0.79584,0.79544,0.79584,25140000.0
2009-07-15 08:15:00,0.79586,0.79628,0.79578,0.79615,25140000.0
2009-07-15 08:16:00,0.79615,0.79626,0.79607,0.79626,25140000.0
2009-07-15 08:17:00,0.79625,0.79637,0.79623,0.79634,25140000.0
2009-07-15 08:18:00,0.79635,0.79641,0.79623,0.79624,25140000.0
2009-07-15 08:19:00,0.79625,0.79625,0.79576,0.79583,25140000.0
2009-07-15 08:20:00,0.79583,0.79611,0.79582,0.79601,25140000.0
2009-07-15 08:21:00,0.79607,0.79614,0.79598,0.79608,25140000.0
2009-07-15 08:22:00,0.79606,0.79619,0.79597,0.79616,25140000.0
2009-07-15 08:23:00,0.79617,0.79641,0.79617,0.79622,25140000.0
2009-07-15 08:24:00,0.79623,0.79625,0.79568,0.79577,25140000.0
2009-07-15 08:25:00,0.79575,0.79604,0.79575,0.79601,25140000.0
2009-07-15 08:26:00,0.79599,0.79599,0.79559,0.79566,25140000.0
2009-07-15 08:27:00,0.79565,0.79582,0.79546,0.79582,25140000.0
2009-07-15 08:28:00,0.79586,0.79645,0.79574,0.79645,25140000.0
2009-07-15 08:29:00,0.79647,0.79684,0.79644,0.7967,25140000.0
2009-07-15 08:30:00,0.79672,0.79695,0.79669,0.79678,25140000.0
2009-07-15 08:31:00,0.79681,0.79687,0.79634,0.79634,25140000.0
2009-07-15 08:32:00,0.79632,0.79662,0.79632,0.79654,25140000.0
2009-07-15 08:33:00,0.79652,0.79652,0.79624,0.79625,25140000.0
2009-07-15 08:34:00,0.79624,0.79624,0.79572,0.79594,25140000.0
2009-07-15 08:35:00,0.79595,0.7962,0.79595,0.79615,25140000.0
2009-07-15 08:36:00,0.79614,0.79614,0.79583,0.79595,25140000.0
2009-07-15 08:37:00,0.79597,0.79602,0.7956,0.79563,25140000.0
2009-07-15 08:38:00,0.79562,0.79566,0.79547,0.79565,25140000.0
2009-07-15 08:39:00,0.79566,0.79589,0.79556,0.79576,25140000.0
2009-07-15 08:40:00,0.79568,0.79584,0.79555,0.79578,25140000.0
2009-07-15 08:41:00,0.79579,0.79591,0.79563,0.79572,25140000.0
2009-07-15 08:42:00,0.79569,0.79569,0.79562,0.79562,25140000.0
2009-07-15 08:43:00,0.79564,0.7958,0.79555,0.79562,25140000.0
2009-07-15 08:44:00,0.79564,0.79564,0.79545,0.79545,25140000.0
2009-07-15 08:45:00,0.79548,0.79568,0.79545,0.79567,25140000.0
2009-07-15 08:46:00,0.79566,0.79628,0.79566,0.79626,25140000.0
2009-07-15 08:47:00,0.79625,0.79637,0.79622,0.79628,25140000.0
2009-07-15 08:48:00,0.79627,0.797,0.79627,0.79697,25140000.0
2009-07-15 08:49:00,0.79696,0.7971,0.79687,0.79704,25140000.0
2009-07-15 08:50:00,0.79705,0.79707,0.7966,0.79662,25140000.0
2009-07-15 08:51:00,0.79661,0.79665,0.7964,0.7964,25140000.0
2009-07-15 08:52:00,0.79638,0.79642,0.7961,0.79639,25140000.0
2009-07-15 08:53:00,0.79641,0.79647,0.79633,0.7964,25140000.0
2009-07-15 08:54:00,0.79641,0.79654,0.79641,0.79649,25140000.0
2009-07-15 08:55:00,0.79649,0.79676,0.79649,0.79672,25140000.0
2009-07-15 08:56:00,0.79671,0.79687,0.7967,0.7968,25140000.0
2009-07-15 08:57:00,0.79679,0.79679,0.7964,0.7964,25140000.0
2009-07-15 08:58:00,0.79641,0.79651,0.79636,0.7965,25140000.0
2009-07-15 08:59:00,0.79645,0.79653,0.7964,0.79644,25140000.0
2009-07-15 09:00:00,0.79643,0.79643,0.79621,0.79627,25140000.0
2009-07-15 09:01:00,0.79628,0.79647,0.79628,0.79647,25140000.0
2009-07-15 09:02:00,0.79646,0.79664,0.79637,0.79661,25140000.0
2009-07-15 09:03:00,0.7966,0.7968,0.79657,0.79677,25140000.0
2009-07-15 09:04:00,0.79674,0.79674,0.79653,0.79655,25140000.0
2009-07-15 09:05:00,0.79651,0.79653,0.79638,0.79638,25140000.0
2009-07-15 09:06:00,0.79638,0.79669,0.79634,0.79661,25140000.0
2009-07-15 09:07:00,0.79663,0.79663,0.79638,0.79645,25140000.0
2009-07-15 09:08:00,0.79644,0.79667,0.79638,0.79661,25140000.0
2009-07-15 09:09:00,0.79664,0.79678,0.7966,0.79677,25140000.0
2009-07-15 09:10:00,0.79677,0.79693,0.79677,0.79684,25140000.0
2009-07-15 09:11:00,0.79685,0.79695,0.79685,0.79687,25140000.0
2009-07-15 09:12:00,0.79686,0.79687,0.79657,0.79664,25140000.0
2009-07-15 09:13:00,0.79668,0.79673,0.79659,0.7966,25140000.0
2009-07-15 09:14:00,0.79657,0.79674,0.79641,0.79666,25140000.0
2009-07-15 09:15:00,0.79663,0.79686,0.7965,0.79667,25140000.0
2009-07-15 09:16:00,0.79669,0.79677,0.79667,0.79669,25140000.0
2009-07-15 09:17:00,0.79669,0.7968,0.79667,0.79671,25140000.0
2009-07-15 09:18:00,0.79672,0.79672,0.79651,0.79654,25140000.0
2009-07-15 09:19:00,0.79653,0.79657,0.79639,0.79639,25140000.0
2009-07-15 09:20:00,0.79636,0.7964,0.79629,0.79639,25140000.0
2009-07-15 09:21:00,0.79639,0.79641,0.79614,0.79617,25140000.0
2009-07-15 09:22:00,0.79614,0.7962,0.79601,0.79607,25140000.0
2009-07-15 09:23:00,0.79608,0.79612,0.79589,0.79608,25140000.0
2009-07-15 09:24:00,0.79607,0.79618,0.79597,0.79598,25140000.0
2009-07-15 09:25:00,0.79601,0.79605,0.79595,0.796,25140000.0
2009-07-15 09:26:00,0.796,0.7961,0.796,0.7961,25140000.0
2009-07-15 09:27:00,0.79613,0.79656,0.79613,0.79623,25140000.0
2009-07-15 09:28:00,0.79626,0.79626,0.79597,0.79599,25140000.0
2009-07-15 09:29:00,0.796,0.79609,0.79596,0.79608,25140000.0
2009-07-15 09:30:00,0.79611,0.79631,0.79591,0.796,25140000.0
2009-07-15 09:31:00,0.79603,0.79605,0.7958,0.79584,25140000.0
2009-07-15 09:32:00,0.79586,0.79603,0.79565,0.79576,25140000.0
2009-07-15 09:33:00,0.79581,0.79628,0.79581,0.79605,25140000.0
2009-07-15 09:34:00,0.79606,0.7964,0.79603,0.79626,25140000.0
2009-07-15 09:35:00,0.79625,0.79665,0.79625,0.79665,25140000.0
2009-07-15 09:36:00,0.79666,0.79675,0.79662,0.79665,25140000.0
2009-07-15 09:37:00,0.79662,0.79669,0.79657,0.7966,25140000.0
2009-07-15 09:38:00,0.79657,0.79657,0.79639,0.79653,25140000.0
2009-07-15 09:39:00,0.79653,0.79661,0.79645,0.79645,25140000.0
2009-07-15 09:40:00,0.79645,0.7966,0.79644,0.79653,25140000.0
2009-07-15 09:41:00,0.79657,0.79681,0.79656,0.79673,25140000.0
2009-07-15 09:42:00,0.79678,0.79694,0.79674,0.79676,25140000.0
2009-07-15 09:43:00,0.79674,0.79695,0.79669,0.79676,25140000.0
2009-07-15 09:44:00,0.79674,0.7968,0.79641,0.79643,25140000.0
2009-07-15 09:45:00,0.79641,0.79653,0.79623,0.79653,25140000.0
2009-07-15 09:46:00,0.79652,0.79677,0.79652,0.79675,25140000.0
2009-07-15 09:47:00,0.79672,0.79673,0.79649,0.79651,25140000.0
2009-07-15 09:48:00,0.79656,0.79657,0.79643,0.79647,25140000.0
2009-07-15 09:49:00,0.79644,0.79644,0.79628,0.79628,25140000.0
2009-07-15 09:50:00,0.79628,0.79645,0.79628,0.79639,25140000.0
2009-07-15 09:51:00,0.79637,0.79638,0.79627,0.79629,25140000.0
2009-07-15 09:52:00,0.79626,0.79626,0.79619,0.79619,25140000.0
2009-07-15 09:53:00,0.79621,0.79628,0.79621,0.79628,25140000.0
2009-07-15 09:54:00,0.79631,0.79634,0.79626,0.79629,25140000.0
2009-07-15 09:55:00,0.79633,0.79635,0.79626,0.79626,25140000.0
2009-07-15 09:56:00,0.79627,0.79631,0.79621,0.7963,25140000.0
2009-07-15 09:57:00,0.79631,0.7964,0.7962,0.79631,25140000.0
2009-07-15 09:58:00,0.7963,0.79642,0.79628,0.79637,25140000.0
2009-07-15 09:59:00,0.79636,0.79636,0.79613,0.79621,25140000.0
2009-07-15 10:00:00,0.79623,0.79644,0.79622,0.79643,25140000.0
2009-07-15 10:01:00,0.79644,0.79649,0.79636,0.7964,25140000.0
2009-07-15 10:02:00,0.79637,0.79639,0.79611,0.79621,25140000.0
2009-07-15 10:03:00,0.79625,0.7963,0.79618,0.7963,25140000.0
2009-07-15 10:04:00,0.79629,0.7964,0.79625,0.79625,25140000.0
2009-07-15 10:05:00,0.79626,0.79638,0.79597,0.79602,25140000.0
2009-07-15 10:06:00,0.79601,0.79603,0.79593,0.79597,25140000.0
2009-07-15 10:07:00,0.79591,0.79619,0.79591,0.7961,25140000.0
2009-07-15 10:08:00,0.79609,0.79642,0.79604,0.79642,25140000.0
2009-07-15 10:09:00,0.79643,0.79666,0.79643,0.79663,25140000.0
2009-07-15 10:10:00,0.79665,0.79681,0.79657,0.79681,25140000.0
2009-07-15 10:11:00,0.79683,0.79703,0.79681,0.79703,25140000.0
2009-07-15 10:12:00,0.79706,0.79722,0.79701,0.79721,25140000.0
2009-07-15 10:13:00,0.79719,0.79724,0.79703,0.79713,25140000.0
2009-07-15 10:14:00,0.79709,0.79723,0.79702,0.79723,25140000.0
2009-07-15 10:15:00,0.79721,0.79725,0.79709,0.79717,25140000.0
2009-07-15 10:16:00,0.79716,0.7972,0.79703,0.79703,25140000.0
2009-07-15 10:17:00,0.79702,0.79702,0.79683,0.79683,25140000.0
2009-07-15 10:18:00,0.7968,0.79726,0.7968,0.79721,25140000.0
2009-07-15 10:19:00,0.79725,0.79755,0.79717,0.79717,25140000.0
2009-07-15 10:20:00,0.79716,0.79749,0.79716,0.79736,25140000.0
2009-07-15 10:21:00,0.7974,0.79756,0.79732,0.79743,25140000.0
2009-07-15 10:22:00,0.79745,0.79759,0.79743,0.79754,25140000.0
2009-07-15 10:23:00,0.79752,0.79781,0.79747,0.7978,25140000.0
2009-07-15 10:24:00,0.79783,0.79819,0.7978,0.79819,25140000.0
2009-07-15 10:25:00,0.79817,0.79837,0.7981,0.79831,25140000.0
2009-07-15 10:26:00,0.79835,0.79864,0.7982,0.79822,25140000.0
2009-07-15 10:27:00,0.79824,0.79854,0.79824,0.79825,25140000.0
2009-07-15 10:28:00,0.79828,0.79831,0.79813,0.79813,25140000.0
2009-07-15 10:29:00,0.79815,0.79833,0.79806,0.79831,25140000.0
2009-07-15 10:30:00,0.79832,0.79875,0.79832,0.79853,25140000.0
2009-07-15 10:31:00,0.79854,0.79856,0.79804,0.79812,25140000.0
2009-07-15 10:32:00,0.79807,0.79812,0.79794,0.79804,25140000.0
2009-07-15 10:33:00,0.79803,0.79813,0.79799,0.79802,25140000.0
2009-07-15 10:34:00,0.79801,0.79815,0.79801,0.79805,25140000.0
2009-07-15 10:35:00,0.79808,0.79842,0.79806,0.79837,25140000.0
2009-07-15 10:36:00,0.79836,0.79847,0.7982,0.7982,25140000.0
2009-07-15 10:37:00,0.79821,0.79838,0.79821,0.79828,25140000.0
2009-07-15 10:38:00,0.79824,0.79824,0.79824,0.79824,25140000.0
2009-07-15 10:39:00,0.79838,0.79838,0.79805,0.79813,25140000.0
2009-07-15 10:40:00,0.7981,0.7981,0.798,0.798,25140000.0
2009-07-15 10:41:00,0.7982,0.79835,0.79816,0.7983,25140000.0
2009-07-15 10:42:00,0.7983,0.79834,0.79801,0.79807,25140000.0
2009-07-15 10:43:00,0.7981,0.79816,0.79797,0.79798,25140000.0
2009-07-15 10:44:00,0.798,0.79805,0.79787,0.79794,25140000.0
2009-07-15 10:45:00,0.79789,0.79796,0.79787,0.79791,25140000.0
2009-07-15 10:46:00,0.79794,0.79817,0.79791,0.79791,25140000.0
2009-07-15 10:47:00,0.79792,0.79794,0.79766,0.79775,25140000.0
2009-07-15 10:48:00,0.79774,0.79781,0.79753,0.79761,25140000.0
2009-07-15 10:49:00,0.7976,0.7976,0.79712,0.79713,25140000.0
2009-07-15 10:50:00,0.79711,0.79737,0.79709,0.79737,25140000.0
2009-07-15 10:51:00,0.79737,0.79762,0.79737,0.7976,25140000.0
2009-07-15 10:52:00,0.7976,0.79778,0.79752,0.79752,25140000.0
2009-07-15 10:53:00,0.79753,0.7978,0.79737,0.79777,25140000.0
2009-07-15 10:54:00,0.79776,0.79782,0.79772,0.79772,25140000.0
2009-07-15 10:55:00,0.79771,0.79776,0.79764,0.79767,25140000.0
2009-07-15 10:56:00,0.7977,0.79774,0.7976,0.79767,25140000.0
2009-07-15 10:57:00,0.79768,0.79777,0.79768,0.79777,25140000.0
2009-07-15 10:58:00,0.79771,0.79801,0.79764,0.79781,25140000.0
2009-07-15 10:59:00,0.79782,0.7979,0.79777,0.79787,25140000.0
2009-07-15 11:00:00,0.79788,0.79792,0.79769,0.79778,25140000.0
2009-07-15 11:01:00,0.79779,0.79792,0.7976,0.79786,25140000.0
2009-07-15 11:02:00,0.79787,0.79788,0.79774,0.79777,25140000.0
2009-07-15 11:03:00,0.79777,0.7981,0.79776,0.798,25140000.0
2009-07-15 11:04:00,0.79802,0.79842,0.79802,0.79826,25140000.0
2009-07-15 11:05:00,0.79824,0.7986,0.79821,0.7986,25140000.0
2009-07-15 11:06:00,0.7986,0.79864,0.79851,0.79852,25140000.0
2009-07-15 11:07:00,0.79853,0.79853,0.79836,0.79836,25140000.0
2009-07-15 11:08:00,0.79837,0.79837,0.79822,0.79826,25140000.0
2009-07-15 11:09:00,0.79828,0.79837,0.79828,0.79833,25140000.0
2009-07-15 11:10:00,0.7983,0.79837,0.79829,0.79836,25140000.0
2009-07-15 11:11:00,0.79837,0.79857,0.79834,0.79854,25140000.0
2009-07-15 11:12:00,0.79855,0.79895,0.7985,0.79895,25140000.0
2009-07-15 11:13:00,0.79896,0.79899,0.79858,0.79878,25140000.0
2009-07-15 11:14:00,0.79877,0.79889,0.79874,0.79882,25140000.0
2009-07-15 11:15:00,0.79883,0.79896,0.79883,0.79896,25140000.0
2009-07-15 11:16:00,0.79895,0.79906,0.79895,0.79897,25140000.0
2009-07-15 11:17:00,0.79896,0.79915,0.79893,0.79915,25140000.0
2009-07-15 11:18:00,0.79917,0.79923,0.79899,0.79923,25140000.0
2009-07-15 11:19:00,0.79922,0.79923,0.79894,0.79901,25140000.0
2009-07-15 11:20:00,0.79908,0.79922,0.79888,0.79902,25140000.0
2009-07-15 11:21:00,0.79904,0.79923,0.79891,0.79895,25140000.0
2009-07-15 11:22:00,0.79896,0.79896,0.79872,0.79885,25140000.0
2009-07-15 11:23:00,0.79886,0.79887,0.79872,0.79873,25140000.0
2009-07-15 11:24:00,0.79874,0.7988,0.7987,0.7987,25140000.0
2009-07-15 11:25:00,0.79875,0.79897,0.79871,0.79887,25140000.0
2009-07-15 11:26:00,0.79887,0.79887,0.79875,0.79875,25140000.0
2009-07-15 11:27:00,0.79875,0.79885,0.79874,0.79878,25140000.0
2009-07-15 11:28:00,0.79882,0.79896,0.7988,0.79896,25140000.0
2009-07-15 11:29:00,0.79897,0.7991,0.79872,0.79878,25140000.0
2009-07-15 11:30:00,0.79876,0.79876,0.79847,0.7985,25140000.0
2009-07-15 11:31:00,0.79849,0.79849,0.79836,0.79841,25140000.0
2009-07-15 11:32:00,0.79842,0.79867,0.79842,0.79853,25140000.0
2009-07-15 11:33:00,0.79851,0.79852,0.79843,0.7985,25140000.0
2009-07-15 11:34:00,0.79849,0.79856,0.79849,0.79853,25140000.0
2009-07-15 11:35:00,0.79849,0.79849,0.79823,0.7983,25140000.0
2009-07-15 11:36:00,0.79829,0.79833,0.7982,0.7982,25140000.0
2009-07-15 11:37:00,0.79827,0.79832,0.79825,0.79828,25140000.0
2009-07-15 11:38:00,0.79829,0.79851,0.79826,0.79849,25140000.0
2009-07-15 11:39:00,0.7985,0.79856,0.79832,0.79855,25140000.0
2009-07-15 11:40:00,0.79857,0.79858,0.79833,0.7984,25140000.0
2009-07-15 11:41:00,0.79841,0.79851,0.79818,0.79818,25140000.0
2009-07-15 11:42:00,0.79825,0.79859,0.79825,0.79854,25140000.0
2009-07-15 11:43:00,0.79855,0.79862,0.79841,0.79847,25140000.0
2009-07-15 11:44:00,0.79848,0.79854,0.79844,0.79854,25140000.0
2009-07-15 11:45:00,0.79851,0.79856,0.79845,0.79853,25140000.0
2009-07-15 11:46:00,0.79848,0.7985,0.79844,0.79845,25140000.0
2009-07-15 11:47:00,0.79848,0.79867,0.79845,0.79865,25140000.0
2009-07-15 11:48:00,0.79866,0.79867,0.79857,0.79859,25140000.0
2009-07-15 11:49:00,0.7986,0.79868,0.7986,0.79866,25140000.0
2009-07-15 11:50:00,0.79868,0.79868,0.79823,0.79833,25140000.0
2009-07-15 11:51:00,0.79836,0.79837,0.79799,0.79819,25140000.0
2009-07-15 11:52:00,0.7982,0.79827,0.79803,0.79819,25140000.0
2009-07-15 11:53:00,0.7982,0.79847,0.7982,0.79829,25140000.0
2009-07-15 11:54:00,0.79827,0.79832,0.79802,0.79826,25140000.0
2009-07-15 11:55:00,0.79829,0.7983,0.7982,0.79828,25140000.0
2009-07-15 11:56:00,0.79826,0.79845,0.79825,0.79826,25140000.0
2009-07-15 11:57:00,0.79822,0.79826,0.79781,0.79781,25140000.0
2009-07-15 11:58:00,0.7978,0.79806,0.79767,0.79806,25140000.0
2009-07-15 11:59:00,0.79802,0.79836,0.79791,0.7981,25140000.0
2009-07-15 12:00:00,0.7981,0.79873,0.79806,0.79867,25140000.0
2009-07-15 12:01:00,0.79866,0.79884,0.79855,0.79855,25140000.0
2009-07-15 12:02:00,0.79856,0.79863,0.79845,0.7985,25140000.0
2009-07-15 12:03:00,0.79851,0.79873,0.79851,0.79858,25140000.0
2009-07-15 12:04:00,0.79857,0.79865,0.79844,0.79845,25140000.0
2009-07-15 12:05:00,0.79847,0.79872,0.79847,0.79863,25140000.0
2009-07-15 12:06:00,0.79862,0.79879,0.79862,0.79874,25140000.0
2009-07-15 12:07:00,0.79877,0.79877,0.79866,0.79866,25140000.0
2009-07-15 12:08:00,0.79865,0.79869,0.79813,0.79834,25140000.0
2009-07-15 12:09:00,0.79837,0.7985,0.79834,0.79837,25140000.0
2009-07-15 12:10:00,0.79834,0.79846,0.79815,0.79846,25140000.0
2009-07-15 12:11:00,0.79842,0.79846,0.79829,0.79833,25140000.0
2009-07-15 12:12:00,0.79836,0.7985,0.79836,0.79847,25140000.0
2009-07-15 12:13:00,0.79845,0.79845,0.79832,0.79832,25140000.0
2009-07-15 12:14:00,0.79838,0.79865,0.79836,0.79836,25140000.0
2009-07-15 12:15:00,0.79835,0.79835,0.79806,0.79806,25140000.0
2009-07-15 12:16:00,0.79806,0.79806,0.79785,0.79796,25140000.0
2009-07-15 12:17:00,0.79799,0.79808,0.79799,0.79808,25140000.0
2009-07-15 12:18:00,0.79808,0.7981,0.79791,0.79803,25140000.0
2009-07-15 12:19:00,0.79802,0.79821,0.7979,0.79821,25140000.0
2009-07-15 12:20:00,0.79819,0.79834,0.79812,0.79821,25140000.0
2009-07-15 12:21:00,0.79818,0.79834,0.79817,0.79825,25140000.0
2009-07-15 12:22:00,0.79824,0.79834,0.7982,0.79828,25140000.0
2009-07-15 12:23:00,0.79827,0.79845,0.79825,0.79843,25140000.0
2009-07-15 12:24:00,0.79844,0.79874,0.79843,0.79869,25140000.0
2009-07-15 12:25:00,0.79863,0.79863,0.7984,0.79842,25140000.0
2009-07-15 12:26:00,0.7984,0.79842,0.79835,0.79839,25140000.0
2009-07-15 12:27:00,0.79837,0.79864,0.79835,0.79863,25140000.0
2009-07-15 12:28:00,0.79863,0.79869,0.79862,0.79869,25140000.0
2009-07-15 12:29:00,0.79866,0.79871,0.79858,0.79871,25140000.0
2009-07-15 12:30:00,0.79867,0.79867,0.79846,0.79852,25140000.0
2009-07-15 12:31:00,0.7985,0.79855,0.79848,0.79849,25140000.0
2009-07-15 12:32:00,0.79848,0.79872,0.79838,0.79858,25140000.0
2009-07-15 12:33:00,0.79854,0.79859,0.79837,0.79849,25140000.0
2009-07-15 12:34:00,0.79848,0.79866,0.7984,0.79863,25140000.0
2009-07-15 12:35:00,0.79862,0.79868,0.79859,0.79863,25140000.0
2009-07-15 12:36:00,0.79865,0.79866,0.79857,0.79862,25140000.0
2009-07-15 12:37:00,0.79863,0.79871,0.79862,0.79871,25140000.0
2009-07-15 12:38:00,0.79871,0.79875,0.79869,0.79873,25140000.0
2009-07-15 12:39:00,0.79872,0.79875,0.79842,0.79848,25140000.0
2009-07-15 12:40:00,0.79849,0.79873,0.79832,0.7985,25140000.0
2009-07-15 12:41:00,0.79848,0.79849,0.79831,0.79834,25140000.0
2009-07-15 12:42:00,0.79833,0.79871,0.79832,0.79871,25140000.0
2009-07-15 12:43:00,0.79874,0.79874,0.79841,0.79844,25140000.0
2009-07-15 12:44:00,0.79846,0.79876,0.79846,0.7987,25140000.0
2009-07-15 12:45:00,0.79868,0.79877,0.79861,0.79861,25140000.0
2009-07-15 12:46:00,0.79858,0.79875,0.79848,0.79875,25140000.0
2009-07-15 12:47:00,0.79873,0.79873,0.79844,0.7986,25140000.0
2009-07-15 12:48:00,0.79862,0.79869,0.79861,0.79866,25140000.0
2009-07-15 12:49:00,0.7987,0.79874,0.79862,0.79865,25140000.0
2009-07-15 12:50:00,0.79864,0.79878,0.79863,0.79871,25140000.0
2009-07-15 12:51:00,0.79872,0.79886,0.79872,0.79872,25140000.0
2009-07-15 12:52:00,0.79873,0.79904,0.79872,0.79903,25140000.0
2009-07-15 12:53:00,0.79904,0.79906,0.79891,0.79897,25140000.0
2009-07-15 12:54:00,0.79892,0.79895,0.7987,0.79878,25140000.0
2009-07-15 12:55:00,0.79883,0.79884,0.79862,0.79877,25140000.0
2009-07-15 12:56:00,0.79878,0.79886,0.79877,0.79878,25140000.0
2009-07-15 12:57:00,0.79879,0.79937,0.79879,0.79935,25140000.0
2009-07-15 12:58:00,0.79938,0.79946,0.7992,0.79928,25140000.0
2009-07-15 12:59:00,0.79923,0.79928,0.7991,0.7991,25140000.0
2009-07-15 13:00:00,0.79911,0.79942,0.7988,0.79921,25140000.0
2009-07-15 13:01:00,0.7991,0.79938,0.799,0.7993,25140000.0
2009-07-15 13:02:00,0.79937,0.79957,0.79919,0.79933,25140000.0
2009-07-15 13:03:00,0.79928,0.79933,0.799,0.7992,25140000.0
2009-07-15 13:04:00,0.79913,0.79937,0.79908,0.79914,25140000.0
2009-07-15 13:05:00,0.7992,0.79933,0.79918,0.79933,25140000.0
2009-07-15 13:06:00,0.79932,0.79957,0.79932,0.79953,25140000.0
2009-07-15 13:07:00,0.79952,0.79952,0.79923,0.79939,25140000.0
2009-07-15 13:08:00,0.79938,0.7995,0.79924,0.7995,25140000.0
2009-07-15 13:09:00,0.79948,0.79962,0.79943,0.79955,25140000.0
2009-07-15 13:10:00,0.79953,0.79962,0.79943,0.79962,25140000.0
2009-07-15 13:11:00,0.7996,0.79966,0.7996,0.79964,25140000.0
2009-07-15 13:12:00,0.79964,0.79964,0.79914,0.7995,25140000.0
2009-07-15 13:13:00,0.79951,0.79954,0.79921,0.7993,25140000.0
2009-07-15 13:14:00,0.79929,0.79958,0.79928,0.79954,25140000.0
2009-07-15 13:15:00,0.79956,0.79967,0.79954,0.7996,25140000.0
2009-07-15 13:16:00,0.79959,0.79959,0.79943,0.79948,25140000.0
2009-07-15 13:17:00,0.79949,0.7995,0.79896,0.79898,25140000.0
2009-07-15 13:18:00,0.79901,0.79946,0.7989,0.79909,25140000.0
2009-07-15 13:19:00,0.79908,0.7993,0.79905,0.79911,25140000.0
2009-07-15 13:20:00,0.79913,0.79922,0.79881,0.79892,25140000.0
2009-07-15 13:21:00,0.79893,0.79914,0.79888,0.79914,25140000.0
2009-07-15 13:22:00,0.7991,0.79935,0.79894,0.79935,25140000.0
2009-07-15 13:23:00,0.79933,0.79943,0.79932,0.79935,25140000.0
2009-07-15 13:24:00,0.79933,0.79954,0.79933,0.79952,25140000.0
2009-07-15 13:25:00,0.7995,0.79951,0.79926,0.79944,25140000.0
2009-07-15 13:26:00,0.79941,0.79952,0.79939,0.79949,25140000.0
2009-07-15 13:27:00,0.7995,0.79964,0.79945,0.79964,25140000.0
2009-07-15 13:28:00,0.79961,0.79968,0.7996,0.7996,25140000.0
2009-07-15 13:29:00,0.79961,0.79962,0.79904,0.79922,25140000.0
2009-07-15 13:30:00,0.79925,0.7996,0.79909,0.79939,25140000.0
2009-07-15 13:31:00,0.79937,0.79947,0.79909,0.79909,25140000.0
2009-07-15 13:32:00,0.79915,0.7995,0.79906,0.79943,25140000.0
2009-07-15 13:33:00,0.79945,0.79972,0.79944,0.79956,25140000.0
2009-07-15 13:34:00,0.79957,0.79968,0.79956,0.79956,25140000.0
2009-07-15 13:35:00,0.79953,0.79958,0.79937,0.79942,25140000.0
2009-07-15 13:36:00,0.79943,0.79955,0.79931,0.79938,25140000.0
2009-07-15 13:37:00,0.79936,0.79963,0.7993,0.79963,25140000.0
2009-07-15 13:38:00,0.79962,0.79982,0.79953,0.79967,25140000.0
2009-07-15 13:39:00,0.79969,0.7998,0.7996,0.7997,25140000.0
2009-07-15 13:40:00,0.79971,0.79976,0.7996,0.79971,25140000.0
2009-07-15 13:41:00,0.79974,0.79994,0.79973,0.79987,25140000.0
2009-07-15 13:42:00,0.79988,0.79997,0.79985,0.79991,25140000.0
2009-07-15 13:43:00,0.79993,0.80083,0.79993,0.80057,25140000.0
2009-07-15 13:44:00,0.80059,0.80074,0.80038,0.80039,25140000.0
2009-07-15 13:45:00,0.80037,0.80058,0.80033,0.80058,25140000.0
2009-07-15 13:46:00,0.8006,0.80077,0.80046,0.80063,25140000.0
2009-07-15 13:47:00,0.80059,0.80072,0.80023,0.80027,25140000.0
2009-07-15 13:48:00,0.80024,0.80024,0.79987,0.79988,25140000.0
2009-07-15 13:49:00,0.79987,0.80015,0.79981,0.80009,25140000.0
2009-07-15 13:50:00,0.80007,0.80024,0.80006,0.80016,25140000.0
2009-07-15 13:51:00,0.80017,0.80073,0.80017,0.80062,25140000.0
2009-07-15 13:52:00,0.80066,0.80071,0.80053,0.80058,25140000.0
2009-07-15 13:53:00,0.80053,0.80066,0.80031,0.80058,25140000.0
2009-07-15 13:54:00,0.80056,0.80088,0.80048,0.80088,25140000.0
2009-07-15 13:55:00,0.80086,0.80128,0.80083,0.80125,25140000.0
2009-07-15 13:56:00,0.80126,0.80164,0.80126,0.80154,25140000.0
2009-07-15 13:57:00,0.80156,0.80161,0.80129,0.80131,25140000.0
2009-07-15 13:58:00,0.80134,0.80166,0.80132,0.80163,25140000.0
2009-07-15 13:59:00,0.80162,0.80171,0.80136,0.80143,25140000.0
2009-07-15 14:00:00,0.80144,0.80148,0.80138,0.80147,25140000.0
2009-07-15 14:01:00,0.80145,0.80215,0.80145,0.80215,25140000.0
2009-07-15 14:02:00,0.80216,0.80222,0.80167,0.80167,25140000.0
2009-07-15 14:03:00,0.80167,0.80168,0.80153,0.80161,25140000.0
2009-07-15 14:04:00,0.80164,0.80187,0.8016,0.80181,25140000.0
2009-07-15 14:05:00,0.8018,0.80221,0.80175,0.80217,25140000.0
2009-07-15 14:06:00,0.80218,0.80226,0.80197,0.80225,25140000.0
2009-07-15 14:07:00,0.80224,0.80226,0.80197,0.802,25140000.0
2009-07-15 14:08:00,0.80197,0.80226,0.80196,0.80222,25140000.0
2009-07-15 14:09:00,0.80215,0.80222,0.80186,0.80188,25140000.0
2009-07-15 14:10:00,0.8019,0.80203,0.8019,0.80197,25140000.0
2009-07-15 14:11:00,0.802,0.80226,0.80188,0.80224,25140000.0
2009-07-15 14:12:00,0.80226,0.80285,0.80226,0.80285,25140000.0
2009-07-15 14:13:00,0.80287,0.80299,0.80225,0.80241,25140000.0
2009-07-15 14:14:00,0.80243,0.80272,0.80239,0.80272,25140000.0
2009-07-15 14:15:00,0.80276,0.8028,0.8023,0.80236,25140000.0
2009-07-15 14:16:00,0.80234,0.80235,0.80201,0.80211,25140000.0
2009-07-15 14:17:00,0.80213,0.80213,0.80203,0.80209,25140000.0
2009-07-15 14:18:00,0.8021,0.80211,0.80173,0.80177,25140000.0
2009-07-15 14:19:00,0.80178,0.80198,0.80158,0.80194,25140000.0
2009-07-15 14:20:00,0.80192,0.80226,0.80171,0.80226,25140000.0
2009-07-15 14:21:00,0.80227,0.80262,0.80206,0.80258,25140000.0
2009-07-15 14:22:00,0.8026,0.80276,0.80233,0.8026,25140000.0
2009-07-15 14:23:00,0.80252,0.80287,0.80252,0.8028,25140000.0
2009-07-15 14:24:00,0.80287,0.80294,0.80267,0.80267,25140000.0
2009-07-15 14:25:00,0.80263,0.80265,0.8022,0.8023,25140000.0
2009-07-15 14:26:00,0.80225,0.8025,0.80225,0.8025,25140000.0
2009-07-15 14:27:00,0.80255,0.80255,0.80222,0.80238,25140000.0
2009-07-15 14:28:00,0.8024,0.8025,0.8022,0.8022,25140000.0
2009-07-15 14:29:00,0.80211,0.80231,0.80187,0.80189,25140000.0
2009-07-15 14:30:00,0.8019,0.80296,0.80178,0.80255,25140000.0
2009-07-15 14:31:00,0.8025,0.8035,0.80247,0.80305,25140000.0
2009-07-15 14:32:00,0.80304,0.8033,0.80255,0.80262,25140000.0
2009-07-15 14:33:00,0.8026,0.8028,0.80201,0.80208,25140000.0
2009-07-15 14:34:00,0.80215,0.80228,0.80196,0.80209,25140000.0
2009-07-15 14:35:00,0.80214,0.8023,0.80194,0.80229,25140000.0
2009-07-15 14:36:00,0.80228,0.80234,0.80207,0.80209,25140000.0
2009-07-15 14:37:00,0.8021,0.80242,0.8021,0.80233,25140000.0
2009-07-15 14:38:00,0.80235,0.80267,0.80235,0.80253,25140000.0
2009-07-15 14:39:00,0.80257,0.80275,0.80236,0.80268,25140000.0
2009-07-15 14:40:00,0.80267,0.80267,0.80211,0.80211,25140000.0
2009-07-15 14:41:00,0.80208,0.80224,0.80198,0.80198,25140000.0
2009-07-15 14:42:00,0.80197,0.80222,0.80188,0.80217,25140000.0
2009-07-15 14:43:00,0.80215,0.8023,0.80193,0.80194,25140000.0
2009-07-15 14:44:00,0.80195,0.80229,0.80194,0.80217,25140000.0
2009-07-15 14:45:00,0.80219,0.80225,0.80194,0.80212,25140000.0
2009-07-15 14:46:00,0.80209,0.80224,0.80195,0.80223,25140000.0
2009-07-15 14:47:00,0.8022,0.80271,0.8022,0.80264,25140000.0
2009-07-15 14:48:00,0.8026,0.80285,0.8024,0.80284,25140000.0
2009-07-15 14:49:00,0.80282,0.80308,0.80256,0.80261,25140000.0
2009-07-15 14:50:00,0.80264,0.80293,0.80264,0.80287,25140000.0
2009-07-15 14:51:00,0.80287,0.80308,0.80261,0.80264,25140000.0
2009-07-15 14:52:00,0.80263,0.80263,0.80215,0.80217,25140000.0
2009-07-15 14:53:00,0.80218,0.80225,0.8021,0.80221,25140000.0
2009-07-15 14:54:00,0.80223,0.80234,0.80222,0.80229,25140000.0
2009-07-15 14:55:00,0.80226,0.80226,0.80208,0.80209,25140000.0
2009-07-15 14:56:00,0.8021,0.80214,0.80165,0.80166,25140000.0
2009-07-15 14:57:00,0.80164,0.80176,0.80126,0.80138,25140000.0
2009-07-15 14:58:00,0.80133,0.80167,0.80133,0.80165,25140000.0
2009-07-15 14:59:00,0.80167,0.8018,0.80163,0.80178,25140000.0
2009-07-15 15:00:00,0.80177,0.80183,0.80164,0.80174,25140000.0
2009-07-15 15:01:00,0.80173,0.80204,0.80172,0.80204,25140000.0
2009-07-15 15:02:00,0.80202,0.80214,0.80193,0.80193,25140000.0
2009-07-15 15:03:00,0.80192,0.80202,0.80183,0.802,25140000.0
2009-07-15 15:04:00,0.80199,0.80215,0.80196,0.80213,25140000.0
2009-07-15 15:05:00,0.80211,0.80269,0.80207,0.80257,25140000.0
2009-07-15 15:06:00,0.80259,0.80276,0.80252,0.80254,25140000.0
2009-07-15 15:07:00,0.80249,0.80265,0.80244,0.80255,25140000.0
2009-07-15 15:08:00,0.80254,0.80255,0.80236,0.80237,25140000.0
2009-07-15 15:09:00,0.80234,0.80239,0.80201,0.80205,25140000.0
2009-07-15 15:10:00,0.80207,0.80223,0.80207,0.8022,25140000.0
2009-07-15 15:11:00,0.80224,0.80245,0.80195,0.80195,25140000.0
2009-07-15 15:12:00,0.80205,0.80205,0.80155,0.80155,25140000.0
2009-07-15 15:13:00,0.80165,0.80165,0.8014,0.80153,25140000.0
2009-07-15 15:14:00,0.8015,0.80176,0.80145,0.80174,25140000.0
2009-07-15 15:15:00,0.80196,0.80207,0.80154,0.80154,25140000.0
2009-07-15 15:16:00,0.80153,0.80165,0.80144,0.80158,25140000.0
2009-07-15 15:17:00,0.80147,0.80161,0.80119,0.80123,25140000.0
2009-07-15 15:18:00,0.80124,0.80135,0.80105,0.80135,25140000.0
2009-07-15 15:19:00,0.80129,0.80132,0.80095,0.801,25140000.0
2009-07-15 15:20:00,0.80096,0.80135,0.80094,0.80119,25140000.0
2009-07-15 15:21:00,0.80124,0.80172,0.8012,0.80167,25140000.0
2009-07-15 15:22:00,0.80175,0.80185,0.8016,0.8018,25140000.0
2009-07-15 15:23:00,0.80184,0.80199,0.80164,0.8017,25140000.0
2009-07-15 15:24:00,0.80167,0.80195,0.80165,0.80185,25140000.0
2009-07-15 15:25:00,0.80184,0.80195,0.80165,0.80168,25140000.0
2009-07-15 15:26:00,0.80164,0.80166,0.80152,0.80162,25140000.0
2009-07-15 15:27:00,0.80163,0.80178,0.80159,0.80176,25140000.0
2009-07-15 15:28:00,0.80177,0.80189,0.80174,0.80186,25140000.0
2009-07-15 15:29:00,0.8019,0.80209,0.80189,0.80198,25140000.0
2009-07-15 15:30:00,0.80201,0.80211,0.80169,0.80177,25140000.0
2009-07-15 15:31:00,0.80174,0.80225,0.80162,0.80216,25140000.0
2009-07-15 15:32:00,0.80215,0.80215,0.80164,0.80214,25140000.0
2009-07-15 15:33:00,0.80215,0.80232,0.80178,0.80216,25140000.0
2009-07-15 15:34:00,0.80218,0.80223,0.80173,0.80207,25140000.0
2009-07-15 15:35:00,0.80207,0.80211,0.80178,0.80179,25140000.0
2009-07-15 15:36:00,0.80176,0.80179,0.80137,0.8014,25140000.0
2009-07-15 15:37:00,0.80143,0.80143,0.80115,0.80129,25140000.0
2009-07-15 15:38:00,0.80129,0.80151,0.80108,0.80147,25140000.0
2009-07-15 15:39:00,0.80146,0.80183,0.80126,0.80182,25140000.0
2009-07-15 15:40:00,0.80182,0.80241,0.80181,0.80241,25140000.0
2009-07-15 15:41:00,0.80242,0.80272,0.80242,0.80269,25140000.0
2009-07-15 15:42:00,0.80263,0.80268,0.80249,0.80261,25140000.0
2009-07-15 15:43:00,0.80263,0.80319,0.80261,0.80305,25140000.0
2009-07-15 15:44:00,0.80301,0.80343,0.80301,0.80333,25140000.0
2009-07-15 15:45:00,0.80335,0.80347,0.8028,0.80295,25140000.0
2009-07-15 15:46:00,0.80299,0.80312,0.80261,0.8027,25140000.0
2009-07-15 15:47:00,0.80273,0.80279,0.80258,0.80258,25140000.0
2009-07-15 15:48:00,0.80256,0.80259,0.80232,0.80251,25140000.0
2009-07-15 15:49:00,0.80249,0.80265,0.80238,0.80253,25140000.0
2009-07-15 15:50:00,0.80254,0.80281,0.8025,0.8028,25140000.0
2009-07-15 15:51:00,0.80281,0.80287,0.8025,0.80251,25140000.0
2009-07-15 15:52:00,0.80252,0.80254,0.80222,0.80232,25140000.0
2009-07-15 15:53:00,0.80233,0.80246,0.80233,0.80243,25140000.0
2009-07-15 15:54:00,0.80248,0.80264,0.80248,0.80263,25140000.0
2009-07-15 15:55:00,0.80262,0.80274,0.80262,0.80264,25140000.0
2009-07-15 15:56:00,0.80267,0.80328,0.80267,0.80325,25140000.0
2009-07-15 15:57:00,0.80325,0.80342,0.80316,0.80335,25140000.0
2009-07-15 15:58:00,0.80339,0.80349,0.80293,0.80317,25140000.0
2009-07-15 15:59:00,0.80318,0.80326,0.80294,0.803,25140000.0
2009-07-15 16:00:00,0.80301,0.80323,0.8028,0.80288,25140000.0
2009-07-15 16:01:00,0.80287,0.8031,0.80287,0.803,25140000.0
2009-07-15 16:02:00,0.80302,0.80302,0.80245,0.80245,25140000.0
2009-07-15 16:03:00,0.80246,0.80253,0.80229,0.80238,25140000.0
2009-07-15 16:04:00,0.80238,0.80238,0.80174,0.80181,25140000.0
2009-07-15 16:05:00,0.80185,0.80202,0.80177,0.80196,25140000.0
2009-07-15 16:06:00,0.80196,0.80223,0.80196,0.80213,25140000.0
2009-07-15 16:07:00,0.80219,0.80241,0.8021,0.80217,25140000.0
2009-07-15 16:08:00,0.80217,0.80222,0.80209,0.80215,25140000.0
2009-07-15 16:09:00,0.80216,0.80217,0.80195,0.802,25140000.0
2009-07-15 16:10:00,0.802,0.80213,0.80192,0.80205,25140000.0
2009-07-15 16:11:00,0.80203,0.80216,0.80173,0.802,25140000.0
2009-07-15 16:12:00,0.80199,0.80248,0.80195,0.80247,25140000.0
2009-07-15 16:13:00,0.80249,0.80262,0.80227,0.80249,25140000.0
2009-07-15 16:14:00,0.80251,0.80257,0.80247,0.80257,25140000.0
2009-07-15 16:15:00,0.80258,0.80265,0.80206,0.80206,25140000.0
2009-07-15 16:16:00,0.80208,0.80223,0.80208,0.80211,25140000.0
2009-07-15 16:17:00,0.8021,0.80212,0.80196,0.80199,25140000.0
2009-07-15 16:18:00,0.80198,0.80208,0.80181,0.80204,25140000.0
2009-07-15 16:19:00,0.80208,0.80247,0.80208,0.80241,25140000.0
2009-07-15 16:20:00,0.80242,0.80249,0.80222,0.8024,25140000.0
2009-07-15 16:21:00,0.80241,0.80305,0.80235,0.80304,25140000.0
2009-07-15 16:22:00,0.80306,0.8031,0.80245,0.80282,25140000.0
2009-07-15 16:23:00,0.80283,0.80286,0.80272,0.80275,25140000.0
2009-07-15 16:24:00,0.80269,0.80275,0.8024,0.80275,25140000.0
2009-07-15 16:25:00,0.80269,0.80286,0.80266,0.80286,25140000.0
2009-07-15 16:26:00,0.80287,0.80336,0.80286,0.8033,25140000.0
2009-07-15 16:27:00,0.80327,0.80338,0.80309,0.80331,25140000.0
2009-07-15 16:28:00,0.80333,0.80336,0.80305,0.80331,25140000.0
2009-07-15 16:29:00,0.80332,0.8034,0.80308,0.80314,25140000.0
2009-07-15 16:30:00,0.80316,0.80344,0.80281,0.80285,25140000.0
2009-07-15 16:31:00,0.80283,0.80344,0.80278,0.80307,25140000.0
2009-07-15 16:32:00,0.80306,0.80332,0.80273,0.80274,25140000.0
2009-07-15 16:33:00,0.80273,0.80273,0.80217,0.80224,25140000.0
2009-07-15 16:34:00,0.80223,0.80231,0.80202,0.8022,25140000.0
2009-07-15 16:35:00,0.80221,0.80247,0.80212,0.80228,25140000.0
2009-07-15 16:36:00,0.80227,0.80282,0.80227,0.80277,25140000.0
2009-07-15 16:37:00,0.80276,0.80276,0.80237,0.80242,25140000.0
2009-07-15 16:38:00,0.8024,0.80242,0.80218,0.80231,25140000.0
2009-07-15 16:39:00,0.8023,0.80231,0.80196,0.80208,25140000.0
2009-07-15 16:40:00,0.80207,0.80211,0.80118,0.80122,25140000.0
2009-07-15 16:41:00,0.80126,0.80151,0.80123,0.80129,25140000.0
2009-07-15 16:42:00,0.8013,0.80148,0.80126,0.80145,25140000.0
2009-07-15 16:43:00,0.80142,0.80191,0.80142,0.80171,25140000.0
2009-07-15 16:44:00,0.80171,0.80171,0.8012,0.80121,25140000.0
2009-07-15 16:45:00,0.80121,0.80132,0.80074,0.80132,25140000.0
2009-07-15 16:46:00,0.80136,0.80181,0.80132,0.80179,25140000.0
2009-07-15 16:47:00,0.8018,0.80181,0.80107,0.80143,25140000.0
2009-07-15 16:48:00,0.80144,0.80151,0.80114,0.80115,25140000.0
2009-07-15 16:49:00,0.80117,0.80122,0.80112,0.8012,25140000.0
2009-07-15 16:50:00,0.8012,0.80151,0.80116,0.8012,25140000.0
2009-07-15 16:51:00,0.80117,0.80124,0.80082,0.80084,25140000.0
2009-07-15 16:52:00,0.80085,0.80096,0.80042,0.80058,25140000.0
2009-07-15 16:53:00,0.80062,0.80078,0.8005,0.80072,25140000.0
2009-07-15 16:54:00,0.80073,0.80104,0.80066,0.80095,25140000.0
2009-07-15 16:55:00,0.80096,0.80101,0.80076,0.80099,25140000.0
2009-07-15 16:56:00,0.80101,0.80122,0.80087,0.80122,25140000.0
2009-07-15 16:57:00,0.8012,0.8015,0.80107,0.80107,25140000.0
2009-07-15 16:58:00,0.80105,0.80139,0.80105,0.80139,25140000.0
2009-07-15 16:59:00,0.80141,0.80155,0.80115,0.80154,25140000.0
2009-07-15 17:00:00,0.80155,0.80167,0.80138,0.80149,25140000.0
2009-07-15 17:01:00,0.8015,0.80162,0.80145,0.80158,25140000.0
2009-07-15 17:02:00,0.80155,0.80215,0.80141,0.80212,25140000.0
2009-07-15 17:03:00,0.80206,0.80206,0.80175,0.80179,25140000.0
2009-07-15 17:04:00,0.80177,0.80233,0.80177,0.8023,25140000.0
2009-07-15 17:05:00,0.80229,0.80229,0.80194,0.8021,25140000.0
2009-07-15 17:06:00,0.80212,0.80228,0.80173,0.80225,25140000.0
2009-07-15 17:07:00,0.80226,0.80227,0.80202,0.80205,25140000.0
2009-07-15 17:08:00,0.80207,0.80243,0.80207,0.80221,25140000.0
2009-07-15 17:09:00,0.8022,0.80226,0.80212,0.80222,25140000.0
2009-07-15 17:10:00,0.80224,0.8023,0.80193,0.80213,25140000.0
2009-07-15 17:11:00,0.80215,0.80225,0.80202,0.80214,25140000.0
2009-07-15 17:12:00,0.80217,0.80237,0.80217,0.8023,25140000.0
2009-07-15 17:13:00,0.80229,0.80232,0.80184,0.802,25140000.0
2009-07-15 17:14:00,0.80204,0.80246,0.802,0.80239,25140000.0
2009-07-15 17:15:00,0.8024,0.80273,0.8024,0.80265,25140000.0
2009-07-15 17:16:00,0.80268,0.80305,0.80265,0.80303,25140000.0
2009-07-15 17:17:00,0.80301,0.80306,0.80276,0.80278,25140000.0
2009-07-15 17:18:00,0.80277,0.80297,0.80273,0.80288,25140000.0
2009-07-15 17:19:00,0.80286,0.80324,0.80286,0.80292,25140000.0
2009-07-15 17:20:00,0.80293,0.80312,0.80288,0.80304,25140000.0
2009-07-15 17:21:00,0.80306,0.80314,0.80292,0.803,25140000.0
2009-07-15 17:22:00,0.80301,0.8041,0.803,0.80403,25140000.0
2009-07-15 17:23:00,0.80405,0.80429,0.80405,0.80417,25140000.0
2009-07-15 17:24:00,0.80415,0.80418,0.80373,0.80381,25140000.0
2009-07-15 17:25:00,0.80382,0.80382,0.80343,0.80347,25140000.0
2009-07-15 17:26:00,0.80348,0.80391,0.80348,0.80389,25140000.0
2009-07-15 17:27:00,0.80386,0.80412,0.80379,0.80403,25140000.0
2009-07-15 17:28:00,0.80404,0.80404,0.80366,0.80367,25140000.0
2009-07-15 17:29:00,0.80372,0.80382,0.80356,0.80372,25140000.0
2009-07-15 17:30:00,0.8037,0.80379,0.80359,0.80372,25140000.0
2009-07-15 17:31:00,0.80369,0.8038,0.80353,0.8038,25140000.0
2009-07-15 17:32:00,0.80381,0.80453,0.80375,0.80449,25140000.0
2009-07-15 17:33:00,0.8045,0.8047,0.80437,0.80441,25140000.0
2009-07-15 17:34:00,0.80439,0.80448,0.80435,0.80436,25140000.0
2009-07-15 17:35:00,0.80438,0.80493,0.80436,0.80484,25140000.0
2009-07-15 17:36:00,0.80482,0.80493,0.80474,0.80474,25140000.0
2009-07-15 17:37:00,0.80473,0.80476,0.80458,0.80468,25140000.0
2009-07-15 17:38:00,0.80469,0.80477,0.80458,0.80467,25140000.0
2009-07-15 17:39:00,0.80466,0.80488,0.80459,0.80485,25140000.0
2009-07-15 17:40:00,0.80486,0.80506,0.80472,0.80506,25140000.0
2009-07-15 17:41:00,0.80507,0.80551,0.80503,0.80527,25140000.0
2009-07-15 17:42:00,0.80525,0.8053,0.80486,0.80492,25140000.0
2009-07-15 17:43:00,0.80488,0.80493,0.80465,0.80466,25140000.0
2009-07-15 17:44:00,0.80464,0.8047,0.80449,0.80455,25140000.0
2009-07-15 17:45:00,0.80454,0.80465,0.8045,0.80458,25140000.0
2009-07-15 17:46:00,0.80455,0.80463,0.8045,0.80453,25140000.0
2009-07-15 17:47:00,0.80452,0.8046,0.80424,0.80426,25140000.0
2009-07-15 17:48:00,0.80428,0.80428,0.80386,0.80389,25140000.0
2009-07-15 17:49:00,0.80392,0.80407,0.80392,0.80406,25140000.0
2009-07-15 17:50:00,0.80403,0.80415,0.80391,0.80415,25140000.0
2009-07-15 17:51:00,0.80416,0.80425,0.80405,0.80421,25140000.0
2009-07-15 17:52:00,0.80423,0.80432,0.80406,0.80421,25140000.0
2009-07-15 17:53:00,0.80423,0.80449,0.80421,0.80446,25140000.0
2009-07-15 17:54:00,0.80447,0.80455,0.80431,0.80453,25140000.0
2009-07-15 17:55:00,0.80451,0.80453,0.80441,0.80449,25140000.0
2009-07-15 17:56:00,0.80453,0.80457,0.80439,0.80447,25140000.0
2009-07-15 17:57:00,0.80446,0.80458,0.80443,0.80455,25140000.0
2009-07-15 17:58:00,0.80453,0.80453,0.80408,0.80419,25140000.0
2009-07-15 17:59:00,0.8042,0.80449,0.80397,0.80398,25140000.0
2009-07-15 18:00:00,0.80394,0.80414,0.80384,0.8041,25140000.0
2009-07-15 18:01:00,0.80411,0.80411,0.80398,0.80408,25140000.0
2009-07-15 18:02:00,0.80408,0.80427,0.80399,0.80399,25140000.0
2009-07-15 18:03:00,0.80397,0.8041,0.80376,0.8041,25140000.0
2009-07-15 18:04:00,0.80409,0.80451,0.80409,0.80437,25140000.0
2009-07-15 18:05:00,0.8044,0.80467,0.8043,0.80437,25140000.0
2009-07-15 18:06:00,0.80438,0.8044,0.80431,0.80436,25140000.0
2009-07-15 18:07:00,0.80435,0.80442,0.80416,0.80417,25140000.0
2009-07-15 18:08:00,0.80416,0.8042,0.80409,0.80415,25140000.0
2009-07-15 18:09:00,0.80417,0.80421,0.80408,0.80412,25140000.0
2009-07-15 18:10:00,0.80414,0.80414,0.80392,0.80397,25140000.0
2009-07-15 18:11:00,0.80395,0.80405,0.80377,0.80401,25140000.0
2009-07-15 18:12:00,0.80399,0.80404,0.80384,0.80391,25140000.0
2009-07-15 18:13:00,0.80392,0.80414,0.80389,0.80396,25140000.0
2009-07-15 18:14:00,0.80395,0.80402,0.80388,0.80392,25140000.0
2009-07-15 18:15:00,0.80393,0.80412,0.8039,0.8041,25140000.0
2009-07-15 18:16:00,0.80408,0.80434,0.80405,0.80434,25140000.0
2009-07-15 18:17:00,0.8044,0.80455,0.80408,0.80419,25140000.0
2009-07-15 18:18:00,0.80418,0.80452,0.80413,0.80432,25140000.0
2009-07-15 18:19:00,0.80433,0.80438,0.80412,0.80414,25140000.0
2009-07-15 18:20:00,0.80415,0.8043,0.80376,0.80377,25140000.0
2009-07-15 18:21:00,0.80376,0.80403,0.80375,0.80403,25140000.0
2009-07-15 18:22:00,0.80402,0.8042,0.80396,0.80398,25140000.0
2009-07-15 18:23:00,0.804,0.80408,0.80398,0.80405,25140000.0
2009-07-15 18:24:00,0.80406,0.80411,0.80372,0.80372,25140000.0
2009-07-15 18:25:00,0.80373,0.80394,0.80371,0.80394,25140000.0
2009-07-15 18:26:00,0.80392,0.80397,0.80381,0.80393,25140000.0
2009-07-15 18:27:00,0.80392,0.80403,0.80392,0.80399,25140000.0
2009-07-15 18:28:00,0.80399,0.80402,0.80371,0.80378,25140000.0
2009-07-15 18:29:00,0.80378,0.8038,0.80364,0.80373,25140000.0
2009-07-15 18:30:00,0.80375,0.80375,0.80343,0.80344,25140000.0
2009-07-15 18:31:00,0.80348,0.80353,0.80332,0.80351,25140000.0
2009-07-15 18:32:00,0.80349,0.80359,0.80348,0.80354,25140000.0
2009-07-15 18:33:00,0.80352,0.80396,0.80351,0.80393,25140000.0
2009-07-15 18:34:00,0.80391,0.80408,0.80385,0.80407,25140000.0
2009-07-15 18:35:00,0.80406,0.80438,0.80406,0.80436,25140000.0
2009-07-15 18:36:00,0.80437,0.80482,0.80436,0.80473,25140000.0
2009-07-15 18:37:00,0.80472,0.80487,0.80464,0.80486,25140000.0
2009-07-15 18:38:00,0.80485,0.80497,0.80484,0.80494,25140000.0
2009-07-15 18:39:00,0.80488,0.8049,0.80454,0.8046,25140000.0
2009-07-15 18:40:00,0.80459,0.80466,0.80431,0.80449,25140000.0
2009-07-15 18:41:00,0.80448,0.80452,0.80431,0.80443,25140000.0
2009-07-15 18:42:00,0.80444,0.80452,0.80444,0.8045,25140000.0
2009-07-15 18:43:00,0.80449,0.80449,0.80393,0.80406,25140000.0
2009-07-15 18:44:00,0.80403,0.80421,0.80403,0.80419,25140000.0
2009-07-15 18:45:00,0.80423,0.80448,0.80421,0.80445,25140000.0
2009-07-15 18:46:00,0.80446,0.80456,0.80419,0.80424,25140000.0
2009-07-15 18:47:00,0.80426,0.80432,0.80417,0.80424,25140000.0
2009-07-15 18:48:00,0.80425,0.80429,0.80406,0.80406,25140000.0
2009-07-15 18:49:00,0.8041,0.80412,0.80399,0.80401,25140000.0
2009-07-15 18:50:00,0.80402,0.80475,0.80392,0.80475,25140000.0
2009-07-15 18:51:00,0.80474,0.80475,0.80425,0.80425,25140000.0
2009-07-15 18:52:00,0.80422,0.80446,0.80416,0.80416,25140000.0
2009-07-15 18:53:00,0.80415,0.80427,0.80357,0.80372,25140000.0
2009-07-15 18:54:00,0.80368,0.80395,0.80358,0.80373,25140000.0
2009-07-15 18:55:00,0.80373,0.80373,0.80326,0.80326,25140000.0
2009-07-15 18:56:00,0.80324,0.80334,0.80318,0.80327,25140000.0
2009-07-15 18:57:00,0.80326,0.80326,0.80299,0.80314,25140000.0
2009-07-15 18:58:00,0.80312,0.80315,0.80272,0.80273,25140000.0
2009-07-15 18:59:00,0.80278,0.80278,0.80259,0.80278,25140000.0
2009-07-15 19:00:00,0.80276,0.80282,0.80265,0.80277,25140000.0
2009-07-15 19:01:00,0.80278,0.80284,0.80263,0.80264,25140000.0
2009-07-15 19:02:00,0.80265,0.80282,0.80265,0.80276,25140000.0
2009-07-15 19:03:00,0.80277,0.80303,0.8026,0.8026,25140000.0
2009-07-15 19:04:00,0.80261,0.80266,0.80256,0.80262,25140000.0
2009-07-15 19:05:00,0.80261,0.80319,0.80257,0.80319,25140000.0
2009-07-15 19:06:00,0.80317,0.80318,0.80283,0.80297,25140000.0
2009-07-15 19:07:00,0.80296,0.80304,0.80269,0.8027,25140000.0
2009-07-15 19:08:00,0.80275,0.80282,0.8025,0.80253,25140000.0
2009-07-15 19:09:00,0.80252,0.8026,0.80238,0.80238,25140000.0
2009-07-15 19:10:00,0.80243,0.80257,0.80238,0.80257,25140000.0
2009-07-15 19:11:00,0.80256,0.8026,0.80255,0.80259,25140000.0
2009-07-15 19:12:00,0.8026,0.80282,0.80255,0.80257,25140000.0
2009-07-15 19:13:00,0.80254,0.80257,0.80222,0.80223,25140000.0
2009-07-15 19:14:00,0.80223,0.80231,0.80182,0.80199,25140000.0
2009-07-15 19:15:00,0.80198,0.80226,0.80197,0.80214,25140000.0
2009-07-15 19:16:00,0.8021,0.80223,0.80178,0.80178,25140000.0
2009-07-15 19:17:00,0.80177,0.80183,0.80161,0.80165,25140000.0
2009-07-15 19:18:00,0.80163,0.80204,0.80162,0.80196,25140000.0
2009-07-15 19:19:00,0.80193,0.80222,0.80183,0.80205,25140000.0
2009-07-15 19:20:00,0.80206,0.80226,0.80204,0.80226,25140000.0
2009-07-15 19:21:00,0.80227,0.80254,0.80226,0.80227,25140000.0
2009-07-15 19:22:00,0.80227,0.80227,0.80207,0.80224,25140000.0
2009-07-15 19:23:00,0.80226,0.80228,0.80219,0.80224,25140000.0
2009-07-15 19:24:00,0.80225,0.80227,0.80217,0.80227,25140000.0
2009-07-15 19:25:00,0.80227,0.80233,0.80224,0.80229,25140000.0
2009-07-15 19:26:00,0.80231,0.80266,0.80225,0.80261,25140000.0
2009-07-15 19:27:00,0.80261,0.80265,0.80256,0.80258,25140000.0
2009-07-15 19:28:00,0.80259,0.8029,0.80257,0.8028,25140000.0
2009-07-15 19:29:00,0.80283,0.80298,0.8028,0.80294,25140000.0
2009-07-15 19:30:00,0.80296,0.80308,0.80294,0.803,25140000.0
2009-07-15 19:31:00,0.80298,0.80318,0.80298,0.80313,25140000.0
2009-07-15 19:32:00,0.80311,0.80311,0.80297,0.80305,25140000.0
2009-07-15 19:33:00,0.80301,0.80311,0.80295,0.80305,25140000.0
2009-07-15 19:34:00,0.80304,0.80305,0.8029,0.80303,25140000.0
2009-07-15 19:35:00,0.80302,0.8031,0.80302,0.80307,25140000.0
2009-07-15 19:36:00,0.80304,0.80312,0.80304,0.8031,25140000.0
2009-07-15 19:37:00,0.80311,0.8033,0.80311,0.80315,25140000.0
2009-07-15 19:38:00,0.80316,0.80317,0.80294,0.8031,25140000.0
2009-07-15 19:39:00,0.80311,0.80334,0.80309,0.80334,25140000.0
2009-07-15 19:40:00,0.80333,0.80335,0.8032,0.80334,25140000.0
2009-07-15 19:41:00,0.80333,0.80368,0.80327,0.80366,25140000.0
2009-07-15 19:42:00,0.80366,0.80377,0.80351,0.80353,25140000.0
2009-07-15 19:43:00,0.80353,0.80359,0.80324,0.80327,25140000.0
2009-07-15 19:44:00,0.80325,0.80381,0.80325,0.80362,25140000.0
2009-07-15 19:45:00,0.80364,0.80377,0.80358,0.80363,25140000.0
2009-07-15 19:46:00,0.80364,0.80375,0.80364,0.80369,25140000.0
2009-07-15 19:47:00,0.80369,0.80395,0.80362,0.80394,25140000.0
2009-07-15 19:48:00,0.80397,0.80428,0.80392,0.80425,25140000.0
2009-07-15 19:49:00,0.80423,0.80428,0.80381,0.804,25140000.0
2009-07-15 19:50:00,0.80395,0.80416,0.80375,0.80416,25140000.0
2009-07-15 19:51:00,0.80422,0.80422,0.80375,0.80384,25140000.0
2009-07-15 19:52:00,0.80379,0.804,0.80378,0.80397,25140000.0
2009-07-15 19:53:00,0.80395,0.80398,0.8037,0.8037,25140000.0
2009-07-15 19:54:00,0.80365,0.80365,0.80345,0.80345,25140000.0
2009-07-15 19:55:00,0.80338,0.80347,0.80324,0.80326,25140000.0
2009-07-15 19:56:00,0.80325,0.80337,0.80322,0.80337,25140000.0
2009-07-15 19:57:00,0.80327,0.80374,0.80327,0.80374,25140000.0
2009-07-15 19:58:00,0.8037,0.8037,0.80335,0.80365,25140000.0
2009-07-15 19:59:00,0.80367,0.8038,0.80345,0.80356,25140000.0
2009-07-15 20:00:00,0.8035,0.8035,0.8026,0.80292,25140000.0
2009-07-15 20:01:00,0.80287,0.80314,0.80287,0.80314,25140000.0
2009-07-15 20:02:00,0.8031,0.80355,0.8031,0.80331,25140000.0
2009-07-15 20:03:00,0.8032,0.8032,0.80272,0.80277,25140000.0
2009-07-15 20:04:00,0.80278,0.80325,0.80275,0.80325,25140000.0
2009-07-15 20:05:00,0.80331,0.80426,0.8033,0.80422,25140000.0
2009-07-15 20:06:00,0.8042,0.80475,0.80415,0.80455,25140000.0
2009-07-15 20:07:00,0.80447,0.80454,0.80394,0.80412,25140000.0
2009-07-15 20:08:00,0.80415,0.8044,0.80415,0.80425,25140000.0
2009-07-15 20:09:00,0.8043,0.8043,0.8039,0.80391,25140000.0
2009-07-15 20:10:00,0.80388,0.80388,0.80359,0.80368,25140000.0
2009-07-15 20:11:00,0.80369,0.80392,0.80356,0.80356,25140000.0
2009-07-15 20:12:00,0.80357,0.8036,0.80327,0.80328,25140000.0
2009-07-15 20:13:00,0.80327,0.80375,0.80327,0.80329,25140000.0
2009-07-15 20:14:00,0.80331,0.80349,0.80311,0.80312,25140000.0
2009-07-15 20:15:00,0.80311,0.80323,0.80296,0.80296,25140000.0
2009-07-15 20:16:00,0.80293,0.80295,0.80269,0.80275,25140000.0
2009-07-15 20:17:00,0.80276,0.80282,0.80272,0.80274,25140000.0
2009-07-15 20:18:00,0.80275,0.80307,0.80274,0.8028,25140000.0
2009-07-15 20:19:00,0.80275,0.80276,0.80241,0.80248,25140000.0
2009-07-15 20:20:00,0.80247,0.80253,0.80244,0.80245,25140000.0
2009-07-15 20:21:00,0.80246,0.80251,0.80238,0.80245,25140000.0
2009-07-15 20:22:00,0.80246,0.80285,0.80245,0.80273,25140000.0
2009-07-15 20:23:00,0.80274,0.80336,0.80274,0.80312,25140000.0
2009-07-15 20:24:00,0.80316,0.80353,0.80316,0.8034,25140000.0
2009-07-15 20:25:00,0.80341,0.80342,0.80276,0.80276,25140000.0
2009-07-15 20:26:00,0.80277,0.80278,0.8025,0.80262,25140000.0
2009-07-15 20:27:00,0.80261,0.80291,0.80261,0.80285,25140000.0
2009-07-15 20:28:00,0.80287,0.80355,0.80287,0.80354,25140000.0
2009-07-15 20:29:00,0.80353,0.80353,0.80324,0.8034,25140000.0
2009-07-15 20:30:00,0.8034,0.80367,0.8034,0.80361,25140000.0
2009-07-15 20:31:00,0.80358,0.8037,0.80347,0.80364,25140000.0
2009-07-15 20:32:00,0.80365,0.8038,0.80364,0.80372,25140000.0
2009-07-15 20:33:00,0.80371,0.80373,0.80354,0.80354,25140000.0
2009-07-15 20:34:00,0.80351,0.80361,0.80339,0.80339,25140000.0
2009-07-15 20:35:00,0.8034,0.8034,0.80308,0.80327,25140000.0
2009-07-15 20:36:00,0.80329,0.80361,0.80328,0.80335,25140000.0
2009-07-15 20:37:00,0.80336,0.80344,0.80327,0.80343,25140000.0
2009-07-15 20:38:00,0.80342,0.80342,0.80316,0.80318,25140000.0
2009-07-15 20:39:00,0.80317,0.80321,0.80317,0.80321,25140000.0
2009-07-15 20:40:00,0.80326,0.8033,0.80316,0.80316,25140000.0
2009-07-15 20:41:00,0.80314,0.80314,0.80304,0.80306,25140000.0
2009-07-15 20:42:00,0.80302,0.80334,0.80301,0.80321,25140000.0
2009-07-15 20:43:00,0.80318,0.80353,0.80315,0.80326,25140000.0
2009-07-15 20:44:00,0.80324,0.80326,0.80313,0.80324,25140000.0
2009-07-15 20:45:00,0.80323,0.80323,0.80319,0.80321,25140000.0
2009-07-15 20:46:00,0.8032,0.80323,0.80311,0.80315,25140000.0
2009-07-15 20:47:00,0.8031,0.80357,0.8031,0.80356,25140000.0
2009-07-15 20:48:00,0.80355,0.80361,0.80343,0.80361,25140000.0
2009-07-15 20:49:00,0.8036,0.80407,0.80358,0.80406,25140000.0
2009-07-15 20:50:00,0.80401,0.80401,0.80366,0.80368,25140000.0
2009-07-15 20:51:00,0.80366,0.80386,0.80365,0.80373,25140000.0
2009-07-15 20:52:00,0.80374,0.80397,0.80373,0.80378,25140000.0
2009-07-15 20:53:00,0.80377,0.80406,0.80373,0.8038,25140000.0
2009-07-15 20:54:00,0.80376,0.80399,0.80368,0.80399,25140000.0
2009-07-15 20:55:00,0.80396,0.80408,0.80396,0.80406,25140000.0
2009-07-15 20:56:00,0.80411,0.80422,0.80402,0.80418,25140000.0
2009-07-15 20:57:00,0.80419,0.80432,0.80418,0.80432,25140000.0
2009-07-15 20:58:00,0.80433,0.80473,0.80433,0.80473,25140000.0
2009-07-15 20:59:00,0.80469,0.80492,0.80461,0.80492,25140000.0
2009-07-15 21:00:00,0.80493,0.80494,0.8043,0.80431,25140000.0
2009-07-15 21:01:00,0.80431,0.80431,0.80406,0.80413,25140000.0
2009-07-15 21:02:00,0.80412,0.80443,0.80409,0.80419,25140000.0
2009-07-15 21:03:00,0.80417,0.80419,0.804,0.80409,25140000.0
2009-07-15 21:04:00,0.8041,0.80424,0.8041,0.80419,25140000.0
2009-07-15 21:05:00,0.80418,0.80421,0.80403,0.80403,25140000.0
2009-07-15 21:06:00,0.804,0.80403,0.80394,0.80394,25140000.0
2009-07-15 21:07:00,0.80387,0.804,0.80379,0.80388,25140000.0
2009-07-15 21:08:00,0.80388,0.80433,0.80385,0.80414,25140000.0
2009-07-15 21:09:00,0.80415,0.80428,0.80405,0.80414,25140000.0
2009-07-15 21:10:00,0.80415,0.80418,0.80391,0.80398,25140000.0
2009-07-15 21:11:00,0.80401,0.80443,0.804,0.80404,25140000.0
2009-07-15 21:12:00,0.80404,0.80439,0.80398,0.80413,25140000.0
2009-07-15 21:13:00,0.80412,0.80414,0.80378,0.80393,25140000.0
2009-07-15 21:14:00,0.80393,0.80393,0.80333,0.80343,25140000.0
2009-07-15 21:15:00,0.80344,0.80361,0.80342,0.80355,25140000.0
2009-07-15 21:16:00,0.80357,0.80399,0.80356,0.80398,25140000.0
2009-07-15 21:17:00,0.80397,0.80397,0.80377,0.8039,25140000.0
2009-07-15 21:18:00,0.80388,0.80394,0.80379,0.80385,25140000.0
2009-07-15 21:19:00,0.80384,0.80399,0.80383,0.80393,25140000.0
2009-07-15 21:20:00,0.80392,0.80407,0.80389,0.80403,25140000.0
2009-07-15 21:21:00,0.80403,0.80405,0.8037,0.80371,25140000.0
2009-07-15 21:22:00,0.80372,0.80378,0.80363,0.80369,25140000.0
2009-07-15 21:23:00,0.80371,0.80379,0.80369,0.80373,25140000.0
2009-07-15 21:24:00,0.80372,0.80372,0.80331,0.80332,25140000.0
2009-07-15 21:25:00,0.80331,0.80336,0.80311,0.80334,25140000.0
2009-07-15 21:26:00,0.80333,0.80345,0.8031,0.80342,25140000.0
2009-07-15 21:27:00,0.80341,0.80346,0.80325,0.80326,25140000.0
2009-07-15 21:28:00,0.80328,0.80329,0.80301,0.80315,25140000.0
2009-07-15 21:29:00,0.80313,0.80317,0.80302,0.80308,25140000.0
2009-07-15 21:30:00,0.80309,0.80327,0.80295,0.80316,25140000.0
2009-07-15 21:31:00,0.80317,0.80317,0.8031,0.8031,25140000.0
2009-07-15 21:32:00,0.80314,0.80323,0.80312,0.80316,25140000.0
2009-07-15 21:33:00,0.80317,0.80323,0.80301,0.80301,25140000.0
2009-07-15 21:34:00,0.80301,0.80308,0.803,0.80306,25140000.0
2009-07-15 21:35:00,0.80301,0.80301,0.80271,0.80284,25140000.0
2009-07-15 21:36:00,0.80284,0.80295,0.80284,0.80294,25140000.0
2009-07-15 21:37:00,0.80293,0.80293,0.80272,0.80272,25140000.0
2009-07-15 21:38:00,0.80275,0.80285,0.80275,0.80281,25140000.0
2009-07-15 21:39:00,0.80278,0.80317,0.80278,0.80317,25140000.0
2009-07-15 21:40:00,0.80317,0.80359,0.80316,0.80359,25140000.0
2009-07-15 21:41:00,0.8036,0.80388,0.80347,0.80353,25140000.0
2009-07-15 21:42:00,0.80351,0.80355,0.80325,0.80337,25140000.0
2009-07-15 21:43:00,0.80337,0.80344,0.80332,0.80343,25140000.0
2009-07-15 21:44:00,0.80346,0.8038,0.80346,0.80355,25140000.0
2009-07-15 21:45:00,0.80359,0.80366,0.80359,0.80364,25140000.0
2009-07-15 21:46:00,0.80363,0.80363,0.80345,0.80348,25140000.0
2009-07-15 21:47:00,0.80348,0.80394,0.80348,0.80375,25140000.0
2009-07-15 21:48:00,0.80372,0.80373,0.80362,0.8037,25140000.0
2009-07-15 21:49:00,0.80369,0.80371,0.80353,0.80362,25140000.0
2009-07-15 21:50:00,0.80361,0.80366,0.80358,0.80359,25140000.0
2009-07-15 21:51:00,0.8036,0.80385,0.80359,0.80377,25140000.0
2009-07-15 21:52:00,0.80381,0.80387,0.80376,0.80383,25140000.0
2009-07-15 21:53:00,0.80384,0.80406,0.80384,0.80386,25140000.0
2009-07-15 21:54:00,0.80385,0.80404,0.80383,0.80402,25140000.0
2009-07-15 21:55:00,0.80401,0.80423,0.80395,0.80395,25140000.0
2009-07-15 21:56:00,0.80397,0.80414,0.80392,0.80406,25140000.0
2009-07-15 21:57:00,0.8041,0.8041,0.80403,0.80404,25140000.0
2009-07-15 21:58:00,0.80404,0.80404,0.80399,0.80399,25140000.0
2009-07-15 21:59:00,0.80397,0.80397,0.80329,0.8033,25140000.0
2009-07-15 22:00:00,0.80329,0.80333,0.80316,0.80319,25140000.0
2009-07-15 22:01:00,0.80321,0.80325,0.80292,0.80315,25140000.0
2009-07-15 22:02:00,0.80314,0.80329,0.80302,0.80311,25140000.0
2009-07-15 22:03:00,0.80315,0.80321,0.80306,0.80315,25140000.0
2009-07-15 22:04:00,0.80315,0.8033,0.80301,0.80329,25140000.0
2009-07-15 22:05:00,0.8033,0.8034,0.80327,0.80327,25140000.0
2009-07-15 22:06:00,0.8033,0.8033,0.80327,0.80327,25140000.0
2009-07-15 22:07:00,0.80305,0.80327,0.80305,0.80319,25140000.0
2009-07-15 22:08:00,0.80315,0.80319,0.80303,0.80303,25140000.0
2009-07-15 22:09:00,0.80303,0.80312,0.80303,0.80312,25140000.0
2009-07-15 22:11:00,0.80304,0.8033,0.80304,0.8033,25140000.0
2009-07-15 22:12:00,0.80333,0.80333,0.80331,0.80331,25140000.0
2009-07-15 22:13:00,0.80332,0.80359,0.80331,0.80354,25140000.0
2009-07-15 22:14:00,0.80352,0.8036,0.80348,0.80354,25140000.0
2009-07-15 22:17:00,0.8035,0.8035,0.8035,0.8035,25140000.0
2009-07-15 22:18:00,0.80358,0.80375,0.80358,0.80361,25140000.0
2009-07-15 22:19:00,0.80362,0.80362,0.80349,0.80349,25140000.0
2009-07-15 22:20:00,0.8035,0.8035,0.80343,0.80346,25140000.0
2009-07-15 22:21:00,0.80349,0.80351,0.80349,0.80351,25140000.0
2009-07-15 22:22:00,0.80347,0.80347,0.80346,0.80347,25140000.0
2009-07-15 22:23:00,0.80346,0.80347,0.80346,0.80346,25140000.0
2009-07-15 22:24:00,0.80351,0.80358,0.80351,0.80355,25140000.0
2009-07-15 22:25:00,0.80355,0.80369,0.80355,0.80367,25140000.0
2009-07-15 22:26:00,0.80359,0.80363,0.80356,0.80363,25140000.0
2009-07-15 22:27:00,0.80365,0.80365,0.80365,0.80365,25140000.0
2009-07-15 22:28:00,0.8036,0.80365,0.8036,0.80365,25140000.0
2009-07-15 22:29:00,0.80363,0.80365,0.80359,0.80359,25140000.0
2009-07-15 22:30:00,0.80355,0.80356,0.80355,0.80356,25140000.0
2009-07-15 22:31:00,0.80358,0.80359,0.80358,0.80359,25140000.0
2009-07-15 22:32:00,0.8036,0.8036,0.8035,0.80355,25140000.0
2009-07-15 22:33:00,0.8036,0.80361,0.80348,0.80355,25140000.0
2009-07-15 22:34:00,0.80358,0.80366,0.80356,0.8036,25140000.0
2009-07-15 22:35:00,0.80362,0.80365,0.80358,0.80365,25140000.0
2009-07-15 22:36:00,0.80361,0.80371,0.80354,0.80365,25140000.0
2009-07-15 22:37:00,0.8036,0.8036,0.80352,0.80352,25140000.0
2009-07-15 22:38:00,0.80354,0.80355,0.80319,0.8032,25140000.0
2009-07-15 22:39:00,0.8031,0.8031,0.80308,0.80308,25140000.0
2009-07-15 22:40:00,0.80306,0.80308,0.80305,0.80305,25140000.0
2009-07-15 22:41:00,0.80302,0.80305,0.80302,0.80304,25140000.0
2009-07-15 22:42:00,0.80302,0.80318,0.80302,0.80311,25140000.0
2009-07-15 22:43:00,0.80309,0.80309,0.80304,0.80305,25140000.0
2009-07-15 22:44:00,0.80304,0.80307,0.80301,0.80307,25140000.0
2009-07-15 22:45:00,0.80306,0.80306,0.80259,0.80261,25140000.0
2009-07-15 22:46:00,0.80261,0.8027,0.80252,0.80257,25140000.0
2009-07-15 22:47:00,0.80261,0.80266,0.8025,0.80253,25140000.0
2009-07-15 22:48:00,0.8025,0.80256,0.80242,0.80245,25140000.0
2009-07-15 22:49:00,0.80244,0.80244,0.80219,0.80222,25140000.0
2009-07-15 22:50:00,0.80226,0.8024,0.80226,0.8024,25140000.0
2009-07-15 22:51:00,0.80236,0.80236,0.80236,0.80236,25140000.0
2009-07-15 22:52:00,0.80238,0.80263,0.80238,0.80245,25140000.0
2009-07-15 22:53:00,0.80242,0.80266,0.80242,0.80259,25140000.0
2009-07-15 22:54:00,0.80257,0.80288,0.80254,0.80283,25140000.0
2009-07-15 22:55:00,0.80276,0.80316,0.80275,0.80313,25140000.0
2009-07-15 22:56:00,0.80312,0.80312,0.80266,0.80289,25140000.0
2009-07-15 22:57:00,0.8029,0.80293,0.80264,0.80264,25140000.0
2009-07-15 22:58:00,0.80268,0.80277,0.80268,0.80275,25140000.0
2009-07-15 22:59:00,0.80269,0.80302,0.80267,0.8029,25140000.0
2009-07-15 23:00:00,0.80291,0.80297,0.80261,0.80261,25140000.0
2009-07-15 23:01:00,0.80259,0.80259,0.80255,0.80258,25140000.0
2009-07-15 23:02:00,0.80243,0.80255,0.80187,0.80255,25140000.0
2009-07-15 23:03:00,0.80251,0.80251,0.80235,0.80241,25140000.0
2009-07-15 23:04:00,0.80253,0.80337,0.80253,0.80315,25140000.0
2009-07-15 23:05:00,0.8031,0.8031,0.80275,0.80275,25140000.0
2009-07-15 23:06:00,0.8028,0.803,0.80271,0.803,25140000.0
2009-07-15 23:07:00,0.80293,0.80344,0.80293,0.80334,25140000.0
2009-07-15 23:08:00,0.80339,0.8034,0.80325,0.8033,25140000.0
2009-07-15 23:09:00,0.80338,0.80359,0.80335,0.80356,25140000.0
2009-07-15 23:10:00,0.80364,0.8045,0.80364,0.80376,25140000.0
2009-07-15 23:11:00,0.80378,0.80391,0.80377,0.80383,25140000.0
2009-07-15 23:12:00,0.80379,0.80423,0.80373,0.80408,25140000.0
2009-07-15 23:13:00,0.80406,0.80416,0.80333,0.80356,25140000.0
2009-07-15 23:14:00,0.80354,0.80377,0.80352,0.80363,25140000.0
2009-07-15 23:15:00,0.80364,0.80365,0.80358,0.80359,25140000.0
2009-07-15 23:16:00,0.8036,0.80433,0.8036,0.80433,25140000.0
2009-07-15 23:17:00,0.80429,0.80429,0.80416,0.80422,25140000.0
2009-07-15 23:18:00,0.8042,0.8042,0.80371,0.80382,25140000.0
2009-07-15 23:19:00,0.80383,0.8041,0.80365,0.8041,25140000.0
2009-07-15 23:20:00,0.80409,0.80418,0.80394,0.80394,25140000.0
2009-07-15 23:21:00,0.804,0.80414,0.804,0.80409,25140000.0
2009-07-15 23:22:00,0.80414,0.80414,0.80382,0.80382,25140000.0
2009-07-15 23:23:00,0.8038,0.80381,0.80371,0.80371,25140000.0
2009-07-15 23:24:00,0.80371,0.80397,0.8037,0.80389,25140000.0
2009-07-15 23:25:00,0.80389,0.80389,0.80374,0.80374,25140000.0
2009-07-15 23:26:00,0.80365,0.80368,0.80353,0.80353,25140000.0
2009-07-15 23:27:00,0.80349,0.80358,0.8034,0.80358,25140000.0
2009-07-15 23:28:00,0.80365,0.8037,0.80351,0.80351,25140000.0
2009-07-15 23:29:00,0.80354,0.80359,0.80354,0.80354,25140000.0
2009-07-15 23:30:00,0.80352,0.80353,0.80352,0.80352,25140000.0
2009-07-15 23:31:00,0.80351,0.80376,0.80351,0.80363,25140000.0
2009-07-15 23:32:00,0.80365,0.80371,0.80354,0.80354,25140000.0
2009-07-15 23:33:00,0.80352,0.80352,0.80338,0.80347,25140000.0
2009-07-15 23:34:00,0.80352,0.80366,0.80352,0.8036,25140000.0
2009-07-15 23:35:00,0.80358,0.80361,0.80358,0.80361,25140000.0
2009-07-15 23:36:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2009-07-15 23:37:00,0.80365,0.80369,0.80357,0.8036,25140000.0
2009-07-15 23:38:00,0.80365,0.80372,0.80365,0.80371,25140000.0
2009-07-15 23:39:00,0.8037,0.804,0.80368,0.80391,25140000.0
2009-07-15 23:40:00,0.80403,0.8042,0.80403,0.80405,25140000.0
2009-07-15 23:41:00,0.80401,0.80415,0.80398,0.80406,25140000.0
2009-07-15 23:42:00,0.80403,0.80406,0.80383,0.80383,25140000.0
2009-07-15 23:43:00,0.80377,0.80377,0.80373,0.80374,25140000.0
2009-07-15 23:47:00,0.8037,0.8037,0.80347,0.80353,25140000.0
2009-07-15 23:48:00,0.80351,0.80354,0.80341,0.80353,25140000.0
2009-07-15 23:49:00,0.80352,0.80352,0.80348,0.8035,25140000.0
2009-07-15 23:50:00,0.80347,0.80347,0.80344,0.80344,25140000.0
2009-07-15 23:51:00,0.80342,0.80347,0.80337,0.80347,25140000.0
2009-07-15 23:52:00,0.80344,0.80344,0.80323,0.80328,25140000.0
2009-07-15 23:53:00,0.80326,0.80328,0.80267,0.80292,25140000.0
2009-07-15 23:54:00,0.80298,0.80309,0.80298,0.80307,25140000.0
2009-07-15 23:55:00,0.80295,0.803,0.80295,0.803,25140000.0
2009-07-15 23:56:00,0.80308,0.8031,0.80305,0.80305,25140000.0
2009-07-15 23:57:00,0.803,0.80309,0.80298,0.80309,25140000.0
2009-07-15 23:58:00,0.80308,0.80308,0.80298,0.80306,25140000.0
2009-07-15 23:59:00,0.80303,0.80303,0.80303,0.80303,25140000.0
2009-07-16 00:00:00,0.8031,0.8031,0.80309,0.80309,25140000.0
2009-07-16 00:01:00,0.80307,0.80311,0.80306,0.80308,25140000.0
2009-07-16 00:02:00,0.80309,0.80317,0.803,0.803,25140000.0
2009-07-16 00:03:00,0.80295,0.80295,0.80278,0.80278,25140000.0
2009-07-16 00:04:00,0.80271,0.80271,0.80265,0.80271,25140000.0
2009-07-16 00:05:00,0.8027,0.80271,0.80262,0.80263,25140000.0
2009-07-16 00:06:00,0.8026,0.80261,0.80255,0.80255,25140000.0
2009-07-16 00:07:00,0.80243,0.80254,0.80243,0.80251,25140000.0
2009-07-16 00:08:00,0.80252,0.80252,0.80228,0.80228,25140000.0
2009-07-16 00:09:00,0.80228,0.80234,0.80184,0.80186,25140000.0
2009-07-16 00:10:00,0.8018,0.8021,0.8018,0.8021,25140000.0
2009-07-16 00:11:00,0.8021,0.8021,0.80206,0.80209,25140000.0
2009-07-16 00:12:00,0.80209,0.80214,0.80201,0.80201,25140000.0
2009-07-16 00:13:00,0.802,0.802,0.80189,0.802,25140000.0
2009-07-16 00:14:00,0.80201,0.80203,0.80201,0.80201,25140000.0
2009-07-16 00:15:00,0.80203,0.80207,0.8018,0.80181,25140000.0
2009-07-16 00:16:00,0.80178,0.80182,0.80163,0.80163,25140000.0
2009-07-16 00:17:00,0.80164,0.80164,0.80152,0.80152,25140000.0
2009-07-16 00:18:00,0.80154,0.80192,0.80154,0.80177,25140000.0
2009-07-16 00:19:00,0.80176,0.80176,0.80157,0.80157,25140000.0
2009-07-16 00:20:00,0.8016,0.80161,0.8016,0.80161,25140000.0
2009-07-16 00:21:00,0.80161,0.80165,0.80159,0.80159,25140000.0
2009-07-16 00:22:00,0.80161,0.80169,0.80154,0.80164,25140000.0
2009-07-16 00:23:00,0.80162,0.80163,0.80158,0.80161,25140000.0
2009-07-16 00:24:00,0.80159,0.80165,0.80157,0.80161,25140000.0
2009-07-16 00:25:00,0.80162,0.80166,0.80162,0.80166,25140000.0
2009-07-16 00:26:00,0.80165,0.80172,0.80165,0.80172,25140000.0
2009-07-16 00:27:00,0.80171,0.80171,0.80162,0.80165,25140000.0
2009-07-16 00:28:00,0.80166,0.80166,0.80146,0.80146,25140000.0
2009-07-16 00:29:00,0.80126,0.80133,0.80126,0.80132,25140000.0
2009-07-16 00:30:00,0.80132,0.80132,0.8013,0.8013,25140000.0
2009-07-16 00:31:00,0.80132,0.80138,0.80129,0.80129,25140000.0
2009-07-16 00:32:00,0.80129,0.80129,0.801,0.80103,25140000.0
2009-07-16 00:33:00,0.80104,0.80117,0.801,0.80117,25140000.0
2009-07-16 00:34:00,0.80119,0.8012,0.80108,0.80112,25140000.0
2009-07-16 00:35:00,0.80111,0.80111,0.801,0.80106,25140000.0
2009-07-16 00:36:00,0.80104,0.8012,0.80104,0.8012,25140000.0
2009-07-16 00:37:00,0.80123,0.80128,0.80123,0.80128,25140000.0
2009-07-16 00:38:00,0.8013,0.80154,0.8013,0.80149,25140000.0
2009-07-16 00:39:00,0.80146,0.8016,0.80141,0.80157,25140000.0
2009-07-16 00:40:00,0.8016,0.80163,0.80158,0.80163,25140000.0
2009-07-16 00:41:00,0.80162,0.80162,0.80157,0.80158,25140000.0
2009-07-16 00:42:00,0.80156,0.80156,0.80138,0.80138,25140000.0
2009-07-16 00:43:00,0.80141,0.80142,0.80129,0.80129,25140000.0
2009-07-16 00:44:00,0.8013,0.8015,0.80121,0.80138,25140000.0
2009-07-16 00:45:00,0.80141,0.80148,0.80141,0.80145,25140000.0
2009-07-16 00:46:00,0.80147,0.80162,0.80147,0.8015,25140000.0
2009-07-16 00:47:00,0.80149,0.80149,0.80129,0.80131,25140000.0
2009-07-16 00:48:00,0.80133,0.80142,0.80133,0.80138,25140000.0
2009-07-16 00:49:00,0.80143,0.80172,0.80143,0.80164,25140000.0
2009-07-16 00:50:00,0.80162,0.80167,0.80148,0.80155,25140000.0
2009-07-16 00:51:00,0.80152,0.80161,0.80152,0.80157,25140000.0
2009-07-16 00:52:00,0.80152,0.80154,0.80146,0.80149,25140000.0
2009-07-16 00:53:00,0.80151,0.80171,0.80151,0.80166,25140000.0
2009-07-16 00:54:00,0.80164,0.80215,0.80163,0.80191,25140000.0
2009-07-16 00:55:00,0.80193,0.80214,0.80193,0.80214,25140000.0
2009-07-16 00:56:00,0.80211,0.80248,0.80199,0.8022,25140000.0
2009-07-16 00:57:00,0.80219,0.8023,0.80217,0.80224,25140000.0
2009-07-16 00:58:00,0.80222,0.80239,0.80215,0.80239,25140000.0
2009-07-16 00:59:00,0.80242,0.80263,0.80242,0.80246,25140000.0
2009-07-16 01:00:00,0.80242,0.80242,0.80233,0.80233,25140000.0
2009-07-16 01:01:00,0.80234,0.80241,0.80234,0.80241,25140000.0
2009-07-16 01:02:00,0.80245,0.80257,0.80236,0.80256,25140000.0
2009-07-16 01:03:00,0.80258,0.8026,0.80258,0.8026,25140000.0
2009-07-16 01:04:00,0.80265,0.80266,0.8025,0.80259,25140000.0
2009-07-16 01:05:00,0.80261,0.80265,0.80255,0.80257,25140000.0
2009-07-16 01:06:00,0.80256,0.80256,0.80196,0.80196,25140000.0
2009-07-16 01:07:00,0.80201,0.80203,0.80154,0.80154,25140000.0
2009-07-16 01:08:00,0.80152,0.80155,0.80152,0.80155,25140000.0
2009-07-16 01:09:00,0.80161,0.8017,0.80149,0.80154,25140000.0
2009-07-16 01:10:00,0.80151,0.80154,0.8014,0.80144,25140000.0
2009-07-16 01:11:00,0.80143,0.80144,0.80106,0.80106,25140000.0
2009-07-16 01:12:00,0.80111,0.80111,0.80111,0.80111,25140000.0
2009-07-16 01:13:00,0.80113,0.80123,0.80109,0.8012,25140000.0
2009-07-16 01:14:00,0.80119,0.80122,0.80116,0.80116,25140000.0
2009-07-16 01:15:00,0.80121,0.80139,0.80121,0.80139,25140000.0
2009-07-16 01:16:00,0.80137,0.8014,0.80135,0.8014,25140000.0
2009-07-16 01:17:00,0.80143,0.80171,0.80141,0.80167,25140000.0
2009-07-16 01:18:00,0.80168,0.80171,0.80164,0.80166,25140000.0
2009-07-16 01:19:00,0.80171,0.80171,0.80166,0.80166,25140000.0
2009-07-16 01:20:00,0.80169,0.80169,0.80129,0.80129,25140000.0
2009-07-16 01:21:00,0.80128,0.80128,0.80104,0.80112,25140000.0
2009-07-16 01:22:00,0.80112,0.80136,0.80111,0.80136,25140000.0
2009-07-16 01:23:00,0.80138,0.80138,0.80125,0.80125,25140000.0
2009-07-16 01:24:00,0.80128,0.80128,0.80113,0.80117,25140000.0
2009-07-16 01:25:00,0.80118,0.80121,0.80086,0.80099,25140000.0
2009-07-16 01:26:00,0.80098,0.80106,0.80091,0.80091,25140000.0
2009-07-16 01:27:00,0.8009,0.80095,0.80085,0.80091,25140000.0
2009-07-16 01:28:00,0.80092,0.801,0.8009,0.80099,25140000.0
2009-07-16 01:29:00,0.80098,0.80098,0.80078,0.80092,25140000.0
2009-07-16 01:30:00,0.80092,0.80092,0.80068,0.80081,25140000.0
2009-07-16 01:31:00,0.80084,0.80085,0.80065,0.80067,25140000.0
2009-07-16 01:32:00,0.80069,0.80089,0.80068,0.80087,25140000.0
2009-07-16 01:33:00,0.80088,0.801,0.80087,0.80097,25140000.0
2009-07-16 01:34:00,0.80097,0.80109,0.80093,0.80096,25140000.0
2009-07-16 01:35:00,0.80095,0.80099,0.80095,0.80095,25140000.0
2009-07-16 01:36:00,0.80093,0.80117,0.80093,0.80117,25140000.0
2009-07-16 01:37:00,0.80115,0.80118,0.80109,0.80117,25140000.0
2009-07-16 01:38:00,0.80119,0.80126,0.80119,0.80124,25140000.0
2009-07-16 01:39:00,0.80122,0.80124,0.80113,0.80113,25140000.0
2009-07-16 01:40:00,0.80111,0.80114,0.80104,0.80105,25140000.0
2009-07-16 01:41:00,0.80104,0.80105,0.801,0.80101,25140000.0
2009-07-16 01:42:00,0.80102,0.80104,0.80094,0.80104,25140000.0
2009-07-16 01:43:00,0.80105,0.80113,0.80105,0.80113,25140000.0
2009-07-16 01:44:00,0.80115,0.80135,0.80115,0.80135,25140000.0
2009-07-16 01:45:00,0.80132,0.80132,0.80104,0.8012,25140000.0
2009-07-16 01:46:00,0.80124,0.80141,0.80124,0.80136,25140000.0
2009-07-16 01:47:00,0.80135,0.80141,0.80131,0.80136,25140000.0
2009-07-16 01:48:00,0.80134,0.80156,0.80133,0.80154,25140000.0
2009-07-16 01:49:00,0.80156,0.8016,0.80149,0.8016,25140000.0
2009-07-16 01:50:00,0.80163,0.80203,0.80163,0.80183,25140000.0
2009-07-16 01:51:00,0.80182,0.80182,0.80143,0.80148,25140000.0
2009-07-16 01:52:00,0.80149,0.80152,0.80128,0.80134,25140000.0
2009-07-16 01:53:00,0.80135,0.8015,0.80132,0.8015,25140000.0
2009-07-16 01:54:00,0.80151,0.8016,0.8015,0.8016,25140000.0
2009-07-16 01:55:00,0.80159,0.80161,0.80159,0.80161,25140000.0
2009-07-16 01:56:00,0.8016,0.80162,0.8016,0.80162,25140000.0
2009-07-16 01:57:00,0.80157,0.80157,0.80155,0.80155,25140000.0
2009-07-16 01:59:00,0.8014,0.80159,0.8014,0.80158,25140000.0
2009-07-16 02:00:00,0.80153,0.80162,0.80122,0.80143,25140000.0
2009-07-16 02:01:00,0.80143,0.80152,0.8013,0.8013,25140000.0
2009-07-16 02:02:00,0.80135,0.80147,0.80126,0.80147,25140000.0
2009-07-16 02:03:00,0.80146,0.80151,0.80142,0.80148,25140000.0
2009-07-16 02:04:00,0.80149,0.80176,0.80149,0.80173,25140000.0
2009-07-16 02:05:00,0.80176,0.80184,0.8017,0.80177,25140000.0
2009-07-16 02:06:00,0.8018,0.80197,0.80178,0.80181,25140000.0
2009-07-16 02:07:00,0.80183,0.80194,0.80183,0.80194,25140000.0
2009-07-16 02:08:00,0.80196,0.80208,0.80196,0.80204,25140000.0
2009-07-16 02:09:00,0.80201,0.80245,0.80197,0.80245,25140000.0
2009-07-16 02:10:00,0.80246,0.80286,0.80246,0.80273,25140000.0
2009-07-16 02:11:00,0.80275,0.8028,0.80261,0.80264,25140000.0
2009-07-16 02:12:00,0.80267,0.80268,0.80224,0.80229,25140000.0
2009-07-16 02:13:00,0.8023,0.80245,0.80224,0.80245,25140000.0
2009-07-16 02:14:00,0.80247,0.8025,0.80246,0.80246,25140000.0
2009-07-16 02:15:00,0.80246,0.80246,0.80224,0.80224,25140000.0
2009-07-16 02:16:00,0.80221,0.80231,0.80214,0.80229,25140000.0
2009-07-16 02:17:00,0.8023,0.8023,0.8022,0.8023,25140000.0
2009-07-16 02:18:00,0.80233,0.80238,0.80226,0.80231,25140000.0
2009-07-16 02:19:00,0.80234,0.80239,0.80215,0.80215,25140000.0
2009-07-16 02:20:00,0.80218,0.8022,0.8021,0.80215,25140000.0
2009-07-16 02:21:00,0.80214,0.80234,0.80209,0.80234,25140000.0
2009-07-16 02:22:00,0.80233,0.8024,0.80226,0.80237,25140000.0
2009-07-16 02:23:00,0.80236,0.80236,0.80228,0.80234,25140000.0
2009-07-16 02:24:00,0.80232,0.80232,0.80226,0.80226,25140000.0
2009-07-16 02:25:00,0.80226,0.80226,0.80225,0.80225,25140000.0
2009-07-16 02:26:00,0.80229,0.8023,0.80201,0.80202,25140000.0
2009-07-16 02:27:00,0.80201,0.80215,0.80198,0.80204,25140000.0
2009-07-16 02:28:00,0.80201,0.80204,0.80192,0.80198,25140000.0
2009-07-16 02:29:00,0.80197,0.80222,0.80197,0.80218,25140000.0
2009-07-16 02:30:00,0.80222,0.80223,0.80212,0.80212,25140000.0
2009-07-16 02:31:00,0.8021,0.80214,0.80172,0.80172,25140000.0
2009-07-16 02:32:00,0.80169,0.80199,0.80169,0.80191,25140000.0
2009-07-16 02:33:00,0.80189,0.80193,0.80171,0.80177,25140000.0
2009-07-16 02:34:00,0.80176,0.8018,0.8017,0.80175,25140000.0
2009-07-16 02:35:00,0.80174,0.80175,0.80155,0.80155,25140000.0
2009-07-16 02:36:00,0.80159,0.80182,0.80153,0.80175,25140000.0
2009-07-16 02:37:00,0.80173,0.80174,0.80153,0.80156,25140000.0
2009-07-16 02:38:00,0.80155,0.80155,0.80133,0.80133,25140000.0
2009-07-16 02:39:00,0.80132,0.80153,0.80132,0.80143,25140000.0
2009-07-16 02:40:00,0.80144,0.80144,0.80128,0.80128,25140000.0
2009-07-16 02:41:00,0.80126,0.80141,0.80126,0.80141,25140000.0
2009-07-16 02:42:00,0.80143,0.80149,0.80126,0.8013,25140000.0
2009-07-16 02:43:00,0.80128,0.80138,0.80122,0.80134,25140000.0
2009-07-16 02:44:00,0.80136,0.80138,0.8013,0.80135,25140000.0
2009-07-16 02:45:00,0.80138,0.80145,0.80123,0.80123,25140000.0
2009-07-16 02:46:00,0.80127,0.80157,0.80125,0.80127,25140000.0
2009-07-16 02:47:00,0.8013,0.8014,0.8013,0.80137,25140000.0
2009-07-16 02:48:00,0.80138,0.80141,0.8012,0.80125,25140000.0
2009-07-16 02:49:00,0.80127,0.8013,0.80124,0.8013,25140000.0
2009-07-16 02:50:00,0.80129,0.80143,0.8011,0.8011,25140000.0
2009-07-16 02:51:00,0.80109,0.80116,0.80108,0.80111,25140000.0
2009-07-16 02:52:00,0.80113,0.80119,0.80096,0.80096,25140000.0
2009-07-16 02:53:00,0.80095,0.80098,0.80054,0.80065,25140000.0
2009-07-16 02:54:00,0.80064,0.80087,0.80047,0.80087,25140000.0
2009-07-16 02:55:00,0.80092,0.801,0.80067,0.80081,25140000.0
2009-07-16 02:56:00,0.80084,0.80096,0.80084,0.80092,25140000.0
2009-07-16 02:57:00,0.80097,0.80123,0.80097,0.80122,25140000.0
2009-07-16 02:58:00,0.80121,0.80133,0.80113,0.80133,25140000.0
2009-07-16 02:59:00,0.80134,0.80151,0.80132,0.80141,25140000.0
2009-07-16 03:00:00,0.80139,0.80139,0.80103,0.80118,25140000.0
2009-07-16 03:01:00,0.80115,0.80115,0.80091,0.80092,25140000.0
2009-07-16 03:02:00,0.80087,0.80092,0.80058,0.8007,25140000.0
2009-07-16 03:03:00,0.80068,0.80071,0.80041,0.80041,25140000.0
2009-07-16 03:04:00,0.80042,0.80048,0.80042,0.80043,25140000.0
2009-07-16 03:05:00,0.80044,0.80047,0.80012,0.80024,25140000.0
2009-07-16 03:06:00,0.80025,0.80045,0.80017,0.80019,25140000.0
2009-07-16 03:07:00,0.80021,0.80033,0.80021,0.8003,25140000.0
2009-07-16 03:08:00,0.80035,0.80041,0.80025,0.80026,25140000.0
2009-07-16 03:09:00,0.8003,0.80039,0.8003,0.80034,25140000.0
2009-07-16 03:10:00,0.80033,0.80038,0.80029,0.80038,25140000.0
2009-07-16 03:11:00,0.80041,0.80044,0.80039,0.80044,25140000.0
2009-07-16 03:12:00,0.80041,0.80041,0.80037,0.80037,25140000.0
2009-07-16 03:13:00,0.80038,0.80043,0.80011,0.80017,25140000.0
2009-07-16 03:14:00,0.80015,0.80025,0.80011,0.80013,25140000.0
2009-07-16 03:15:00,0.80015,0.80034,0.80015,0.80033,25140000.0
2009-07-16 03:16:00,0.80031,0.80032,0.80019,0.80022,25140000.0
2009-07-16 03:17:00,0.80021,0.80029,0.80021,0.80025,25140000.0
2009-07-16 03:18:00,0.80026,0.80029,0.8002,0.80024,25140000.0
2009-07-16 03:19:00,0.80021,0.80034,0.80021,0.80029,25140000.0
2009-07-16 03:20:00,0.80025,0.80028,0.80008,0.80011,25140000.0
2009-07-16 03:21:00,0.80004,0.80007,0.79999,0.80006,25140000.0
2009-07-16 03:22:00,0.80007,0.80016,0.79999,0.80011,25140000.0
2009-07-16 03:23:00,0.80013,0.80024,0.80002,0.80024,25140000.0
2009-07-16 03:24:00,0.80027,0.80027,0.80008,0.80009,25140000.0
2009-07-16 03:25:00,0.80008,0.80014,0.80001,0.80014,25140000.0
2009-07-16 03:26:00,0.80011,0.80036,0.80008,0.80025,25140000.0
2009-07-16 03:27:00,0.80019,0.80027,0.80009,0.80025,25140000.0
2009-07-16 03:28:00,0.80021,0.80028,0.80009,0.80012,25140000.0
2009-07-16 03:29:00,0.80013,0.8005,0.80008,0.80012,25140000.0
2009-07-16 03:30:00,0.8001,0.80032,0.80009,0.80032,25140000.0
2009-07-16 03:31:00,0.80031,0.80036,0.80022,0.80025,25140000.0
2009-07-16 03:32:00,0.80027,0.80028,0.80025,0.80025,25140000.0
2009-07-16 03:33:00,0.80026,0.80032,0.80026,0.8003,25140000.0
2009-07-16 03:34:00,0.80032,0.80043,0.80032,0.80043,25140000.0
2009-07-16 03:35:00,0.80044,0.80067,0.80044,0.80065,25140000.0
2009-07-16 03:36:00,0.80064,0.80065,0.80037,0.8004,25140000.0
2009-07-16 03:37:00,0.80038,0.8004,0.80021,0.80033,25140000.0
2009-07-16 03:38:00,0.80029,0.80038,0.80019,0.80028,25140000.0
2009-07-16 03:39:00,0.8003,0.80053,0.80029,0.80053,25140000.0
2009-07-16 03:40:00,0.80054,0.80067,0.8005,0.80062,25140000.0
2009-07-16 03:41:00,0.80063,0.80065,0.80051,0.80057,25140000.0
2009-07-16 03:42:00,0.80058,0.80058,0.80046,0.8005,25140000.0
2009-07-16 03:43:00,0.80051,0.80053,0.80044,0.80049,25140000.0
2009-07-16 03:44:00,0.80051,0.80054,0.80033,0.80036,25140000.0
2009-07-16 03:45:00,0.80035,0.80044,0.80013,0.80014,25140000.0
2009-07-16 03:46:00,0.80016,0.80021,0.80003,0.80007,25140000.0
2009-07-16 03:47:00,0.80004,0.80008,0.79934,0.79934,25140000.0
2009-07-16 03:48:00,0.79933,0.79983,0.79933,0.79976,25140000.0
2009-07-16 03:49:00,0.79978,0.80029,0.79978,0.80029,25140000.0
2009-07-16 03:50:00,0.80028,0.80037,0.79985,0.79985,25140000.0
2009-07-16 03:51:00,0.79983,0.8001,0.79983,0.80006,25140000.0
2009-07-16 03:52:00,0.80004,0.80008,0.79995,0.79998,25140000.0
2009-07-16 03:53:00,0.80001,0.80008,0.79975,0.79981,25140000.0
2009-07-16 03:54:00,0.79981,0.80011,0.79976,0.80004,25140000.0
2009-07-16 03:55:00,0.80003,0.80026,0.80003,0.80024,25140000.0
2009-07-16 03:56:00,0.80027,0.80037,0.80026,0.80031,25140000.0
2009-07-16 03:57:00,0.80036,0.80037,0.80022,0.80031,25140000.0
2009-07-16 03:58:00,0.8003,0.80072,0.80024,0.8007,25140000.0
2009-07-16 03:59:00,0.80068,0.80072,0.80054,0.80072,25140000.0
2009-07-16 04:00:00,0.80071,0.80073,0.80015,0.8006,25140000.0
2009-07-16 04:01:00,0.80059,0.80074,0.80055,0.80074,25140000.0
2009-07-16 04:02:00,0.80079,0.80126,0.80079,0.80099,25140000.0
2009-07-16 04:03:00,0.80098,0.80098,0.80051,0.80057,25140000.0
2009-07-16 04:04:00,0.80056,0.80061,0.80054,0.80059,25140000.0
2009-07-16 04:05:00,0.80056,0.80056,0.80016,0.80022,25140000.0
2009-07-16 04:06:00,0.80021,0.80022,0.79997,0.80003,25140000.0
2009-07-16 04:07:00,0.8,0.80004,0.79987,0.79991,25140000.0
2009-07-16 04:08:00,0.79994,0.79994,0.79959,0.79968,25140000.0
2009-07-16 04:09:00,0.79971,0.79991,0.79965,0.79986,25140000.0
2009-07-16 04:10:00,0.79987,0.80002,0.79984,0.79994,25140000.0
2009-07-16 04:11:00,0.79993,0.79993,0.7998,0.79983,25140000.0
2009-07-16 04:12:00,0.79981,0.79987,0.7998,0.79983,25140000.0
2009-07-16 04:13:00,0.79982,0.79999,0.79979,0.79995,25140000.0
2009-07-16 04:14:00,0.79996,0.79998,0.79986,0.7999,25140000.0
2009-07-16 04:15:00,0.79987,0.79999,0.79981,0.79998,25140000.0
2009-07-16 04:16:00,0.79999,0.80022,0.79995,0.8002,25140000.0
2009-07-16 04:17:00,0.80019,0.80021,0.80011,0.80012,25140000.0
2009-07-16 04:18:00,0.80013,0.80013,0.79974,0.79974,25140000.0
2009-07-16 04:19:00,0.79973,0.79984,0.79965,0.79975,25140000.0
2009-07-16 04:20:00,0.79977,0.79977,0.79962,0.79972,25140000.0
2009-07-16 04:21:00,0.7997,0.79974,0.79956,0.79963,25140000.0
2009-07-16 04:22:00,0.79968,0.79968,0.7993,0.79941,25140000.0
2009-07-16 04:23:00,0.7994,0.79949,0.79919,0.79931,25140000.0
2009-07-16 04:24:00,0.79929,0.7993,0.7992,0.79927,25140000.0
2009-07-16 04:25:00,0.79926,0.79926,0.79915,0.79917,25140000.0
2009-07-16 04:26:00,0.79916,0.7992,0.79914,0.79914,25140000.0
2009-07-16 04:27:00,0.79916,0.79929,0.79916,0.79925,25140000.0
2009-07-16 04:28:00,0.79927,0.79936,0.79918,0.79926,25140000.0
2009-07-16 04:29:00,0.79931,0.79931,0.7991,0.7991,25140000.0
2009-07-16 04:30:00,0.79912,0.79913,0.7989,0.79891,25140000.0
2009-07-16 04:31:00,0.79893,0.79896,0.79887,0.79892,25140000.0
2009-07-16 04:32:00,0.79889,0.7991,0.79884,0.79902,25140000.0
2009-07-16 04:33:00,0.79903,0.79914,0.799,0.799,25140000.0
2009-07-16 04:34:00,0.79895,0.79895,0.79884,0.79885,25140000.0
2009-07-16 04:35:00,0.79888,0.79906,0.79888,0.79906,25140000.0
2009-07-16 04:36:00,0.79911,0.79935,0.79909,0.79934,25140000.0
2009-07-16 04:37:00,0.79935,0.79947,0.79935,0.79947,25140000.0
2009-07-16 04:38:00,0.79948,0.79949,0.7993,0.7993,25140000.0
2009-07-16 04:39:00,0.79934,0.79936,0.79933,0.79936,25140000.0
2009-07-16 04:40:00,0.79933,0.79935,0.79918,0.79921,25140000.0
2009-07-16 04:41:00,0.79919,0.7992,0.79912,0.79915,25140000.0
2009-07-16 04:42:00,0.79913,0.79913,0.79904,0.79904,25140000.0
2009-07-16 04:43:00,0.79903,0.79903,0.79889,0.7989,25140000.0
2009-07-16 04:44:00,0.79891,0.79907,0.7989,0.79906,25140000.0
2009-07-16 04:45:00,0.79902,0.79906,0.799,0.79906,25140000.0
2009-07-16 04:46:00,0.79909,0.79936,0.79909,0.79936,25140000.0
2009-07-16 04:47:00,0.79938,0.7994,0.79927,0.79938,25140000.0
2009-07-16 04:48:00,0.79939,0.79944,0.79928,0.79929,25140000.0
2009-07-16 04:49:00,0.7993,0.79935,0.79929,0.79935,25140000.0
2009-07-16 04:50:00,0.79934,0.7994,0.79932,0.79932,25140000.0
2009-07-16 04:51:00,0.79937,0.7994,0.79937,0.7994,25140000.0
2009-07-16 04:52:00,0.79937,0.79945,0.79935,0.79945,25140000.0
2009-07-16 04:53:00,0.79943,0.79952,0.79943,0.79948,25140000.0
2009-07-16 04:54:00,0.7995,0.7995,0.7994,0.79946,25140000.0
2009-07-16 04:55:00,0.7995,0.79951,0.79939,0.79951,25140000.0
2009-07-16 04:56:00,0.79946,0.79958,0.79944,0.79947,25140000.0
2009-07-16 04:57:00,0.79946,0.79949,0.79945,0.79946,25140000.0
2009-07-16 04:58:00,0.79947,0.79953,0.79946,0.79953,25140000.0
2009-07-16 04:59:00,0.79952,0.79952,0.79923,0.79924,25140000.0
2009-07-16 05:00:00,0.79923,0.79973,0.79921,0.79971,25140000.0
2009-07-16 05:01:00,0.79972,0.79992,0.79972,0.79988,25140000.0
2009-07-16 05:02:00,0.7999,0.80019,0.7999,0.8001,25140000.0
2009-07-16 05:03:00,0.80009,0.80011,0.79996,0.80001,25140000.0
2009-07-16 05:04:00,0.80002,0.80004,0.79982,0.8,25140000.0
2009-07-16 05:05:00,0.79996,0.79996,0.79993,0.79993,25140000.0
2009-07-16 05:06:00,0.79993,0.79994,0.79985,0.79985,25140000.0
2009-07-16 05:07:00,0.79986,0.80002,0.79983,0.80001,25140000.0
2009-07-16 05:08:00,0.8,0.80024,0.79999,0.80024,25140000.0
2009-07-16 05:09:00,0.80026,0.80026,0.80008,0.80018,25140000.0
2009-07-16 05:10:00,0.80019,0.80019,0.80015,0.80019,25140000.0
2009-07-16 05:11:00,0.8002,0.80031,0.80019,0.8003,25140000.0
2009-07-16 05:12:00,0.80035,0.80035,0.80025,0.8003,25140000.0
2009-07-16 05:13:00,0.80029,0.80047,0.80007,0.80019,25140000.0
2009-07-16 05:14:00,0.80024,0.80025,0.80005,0.80007,25140000.0
2009-07-16 05:15:00,0.80008,0.80008,0.79958,0.79958,25140000.0
2009-07-16 05:16:00,0.79953,0.79959,0.79937,0.79952,25140000.0
2009-07-16 05:17:00,0.7995,0.7996,0.79897,0.79897,25140000.0
2009-07-16 05:18:00,0.79895,0.79902,0.79871,0.79873,25140000.0
2009-07-16 05:19:00,0.79877,0.79878,0.79849,0.79857,25140000.0
2009-07-16 05:20:00,0.79858,0.79894,0.79851,0.79885,25140000.0
2009-07-16 05:21:00,0.79886,0.79891,0.79864,0.79871,25140000.0
2009-07-16 05:22:00,0.79869,0.79869,0.79855,0.7986,25140000.0
2009-07-16 05:23:00,0.79862,0.79863,0.79855,0.79855,25140000.0
2009-07-16 05:24:00,0.79853,0.799,0.79853,0.799,25140000.0
2009-07-16 05:25:00,0.79901,0.79903,0.7988,0.7989,25140000.0
2009-07-16 05:26:00,0.79889,0.79924,0.79885,0.79924,25140000.0
2009-07-16 05:27:00,0.7992,0.79925,0.7991,0.7991,25140000.0
2009-07-16 05:28:00,0.79908,0.79914,0.79905,0.79914,25140000.0
2009-07-16 05:29:00,0.79913,0.79922,0.79913,0.7992,25140000.0
2009-07-16 05:30:00,0.79916,0.79916,0.7988,0.79884,25140000.0
2009-07-16 05:31:00,0.79886,0.79894,0.79885,0.79886,25140000.0
2009-07-16 05:32:00,0.79884,0.79908,0.79882,0.79905,25140000.0
2009-07-16 05:33:00,0.79904,0.79908,0.79893,0.79903,25140000.0
2009-07-16 05:34:00,0.79905,0.79911,0.79904,0.79907,25140000.0
2009-07-16 05:35:00,0.79906,0.79917,0.79902,0.79917,25140000.0
2009-07-16 05:36:00,0.79916,0.79925,0.79912,0.79923,25140000.0
2009-07-16 05:37:00,0.79925,0.79959,0.79924,0.79959,25140000.0
2009-07-16 05:38:00,0.79958,0.79958,0.79944,0.79947,25140000.0
2009-07-16 05:39:00,0.79949,0.79952,0.79935,0.79935,25140000.0
2009-07-16 05:40:00,0.79932,0.79932,0.79902,0.79916,25140000.0
2009-07-16 05:41:00,0.79919,0.79919,0.79912,0.79919,25140000.0
2009-07-16 05:42:00,0.79918,0.79928,0.79914,0.79924,25140000.0
2009-07-16 05:43:00,0.79927,0.79931,0.79923,0.79924,25140000.0
2009-07-16 05:44:00,0.79925,0.79936,0.79919,0.79923,25140000.0
2009-07-16 05:45:00,0.79928,0.79982,0.79928,0.79972,25140000.0
2009-07-16 05:46:00,0.79969,0.79972,0.79918,0.79918,25140000.0
2009-07-16 05:47:00,0.79919,0.79943,0.79918,0.79943,25140000.0
2009-07-16 05:48:00,0.79942,0.79942,0.79924,0.7993,25140000.0
2009-07-16 05:49:00,0.79928,0.79928,0.79903,0.7991,25140000.0
2009-07-16 05:50:00,0.79907,0.79907,0.79875,0.79878,25140000.0
2009-07-16 05:51:00,0.79879,0.79881,0.79875,0.7988,25140000.0
2009-07-16 05:52:00,0.79883,0.79885,0.79877,0.7988,25140000.0
2009-07-16 05:53:00,0.79883,0.79883,0.7987,0.7987,25140000.0
2009-07-16 05:54:00,0.79867,0.7987,0.79853,0.79867,25140000.0
2009-07-16 05:55:00,0.79865,0.79867,0.79858,0.79858,25140000.0
2009-07-16 05:56:00,0.79855,0.79867,0.79851,0.79867,25140000.0
2009-07-16 05:57:00,0.79868,0.79878,0.79864,0.79876,25140000.0
2009-07-16 05:58:00,0.79876,0.7989,0.79875,0.79884,25140000.0
2009-07-16 05:59:00,0.79887,0.79902,0.79879,0.79879,25140000.0
2009-07-16 06:00:00,0.79878,0.79878,0.79843,0.79849,25140000.0
2009-07-16 06:01:00,0.79847,0.79849,0.79834,0.79845,25140000.0
2009-07-16 06:02:00,0.79843,0.79867,0.79842,0.79855,25140000.0
2009-07-16 06:03:00,0.79857,0.79858,0.79807,0.79807,25140000.0
2009-07-16 06:04:00,0.79808,0.79808,0.79775,0.79775,25140000.0
2009-07-16 06:05:00,0.79778,0.79815,0.79778,0.79803,25140000.0
2009-07-16 06:06:00,0.79802,0.79833,0.79794,0.79833,25140000.0
2009-07-16 06:07:00,0.79834,0.79856,0.79829,0.79829,25140000.0
2009-07-16 06:08:00,0.79827,0.7984,0.79789,0.79789,25140000.0
2009-07-16 06:09:00,0.79791,0.79801,0.79776,0.79776,25140000.0
2009-07-16 06:10:00,0.79775,0.79778,0.79758,0.79777,25140000.0
2009-07-16 06:11:00,0.79773,0.79773,0.79761,0.79765,25140000.0
2009-07-16 06:12:00,0.79763,0.79823,0.79757,0.79823,25140000.0
2009-07-16 06:13:00,0.79822,0.79822,0.79781,0.79782,25140000.0
2009-07-16 06:14:00,0.79783,0.79784,0.7976,0.7976,25140000.0
2009-07-16 06:15:00,0.79761,0.79774,0.79757,0.79774,25140000.0
2009-07-16 06:16:00,0.79772,0.79788,0.7977,0.79785,25140000.0
2009-07-16 06:17:00,0.79787,0.79803,0.79783,0.79798,25140000.0
2009-07-16 06:18:00,0.79801,0.79841,0.79801,0.79841,25140000.0
2009-07-16 06:19:00,0.79843,0.79851,0.79816,0.79823,25140000.0
2009-07-16 06:20:00,0.79824,0.79828,0.7981,0.7981,25140000.0
2009-07-16 06:21:00,0.79809,0.7981,0.79797,0.79807,25140000.0
2009-07-16 06:22:00,0.79805,0.79809,0.79777,0.7978,25140000.0
2009-07-16 06:23:00,0.79782,0.79821,0.79772,0.79821,25140000.0
2009-07-16 06:24:00,0.7982,0.79823,0.79799,0.79814,25140000.0
2009-07-16 06:25:00,0.79818,0.79822,0.79752,0.79765,25140000.0
2009-07-16 06:26:00,0.79764,0.79773,0.79761,0.79771,25140000.0
2009-07-16 06:27:00,0.79775,0.79791,0.79775,0.79787,25140000.0
2009-07-16 06:28:00,0.79789,0.79795,0.79762,0.79766,25140000.0
2009-07-16 06:29:00,0.79766,0.79778,0.79761,0.79776,25140000.0
2009-07-16 06:30:00,0.7978,0.79802,0.79776,0.79796,25140000.0
2009-07-16 06:31:00,0.79799,0.79837,0.79799,0.7983,25140000.0
2009-07-16 06:32:00,0.79832,0.79839,0.79805,0.79811,25140000.0
2009-07-16 06:33:00,0.7981,0.79813,0.79801,0.79802,25140000.0
2009-07-16 06:34:00,0.798,0.79804,0.79775,0.79781,25140000.0
2009-07-16 06:35:00,0.79778,0.79782,0.79772,0.79782,25140000.0
2009-07-16 06:36:00,0.79781,0.79787,0.79758,0.79758,25140000.0
2009-07-16 06:37:00,0.79755,0.79785,0.79752,0.79779,25140000.0
2009-07-16 06:38:00,0.7978,0.79782,0.79775,0.79776,25140000.0
2009-07-16 06:39:00,0.79775,0.79776,0.79768,0.79776,25140000.0
2009-07-16 06:40:00,0.79774,0.79777,0.79767,0.79767,25140000.0
2009-07-16 06:41:00,0.79766,0.79771,0.79764,0.79764,25140000.0
2009-07-16 06:42:00,0.79764,0.79781,0.79764,0.79769,25140000.0
2009-07-16 06:43:00,0.79766,0.79774,0.79763,0.7977,25140000.0
2009-07-16 06:44:00,0.79769,0.7977,0.7975,0.79759,25140000.0
2009-07-16 06:45:00,0.79755,0.79764,0.79755,0.79757,25140000.0
2009-07-16 06:46:00,0.7976,0.7976,0.79745,0.79748,25140000.0
2009-07-16 06:47:00,0.7975,0.79762,0.79748,0.79756,25140000.0
2009-07-16 06:48:00,0.79754,0.79763,0.79749,0.79761,25140000.0
2009-07-16 06:49:00,0.79759,0.79759,0.7974,0.79752,25140000.0
2009-07-16 06:50:00,0.79747,0.7976,0.79743,0.79745,25140000.0
2009-07-16 06:51:00,0.79747,0.79764,0.79747,0.7976,25140000.0
2009-07-16 06:52:00,0.79757,0.79772,0.79754,0.79767,25140000.0
2009-07-16 06:53:00,0.79768,0.79798,0.79768,0.79789,25140000.0
2009-07-16 06:54:00,0.79785,0.79791,0.79781,0.79788,25140000.0
2009-07-16 06:55:00,0.79786,0.79809,0.79782,0.79809,25140000.0
2009-07-16 06:56:00,0.7981,0.79813,0.798,0.79809,25140000.0
2009-07-16 06:57:00,0.79804,0.79823,0.79803,0.79811,25140000.0
2009-07-16 06:58:00,0.79809,0.79815,0.79803,0.79811,25140000.0
2009-07-16 06:59:00,0.79813,0.79813,0.79799,0.79809,25140000.0
2009-07-16 07:00:00,0.79807,0.79809,0.7978,0.79781,25140000.0
2009-07-16 07:01:00,0.79782,0.79782,0.79768,0.79768,25140000.0
2009-07-16 07:02:00,0.79766,0.79794,0.79766,0.79786,25140000.0
2009-07-16 07:03:00,0.79789,0.79789,0.7977,0.79787,25140000.0
2009-07-16 07:04:00,0.79784,0.79806,0.79782,0.79806,25140000.0
2009-07-16 07:05:00,0.79806,0.79811,0.79793,0.79793,25140000.0
2009-07-16 07:06:00,0.79795,0.79815,0.79793,0.79808,25140000.0
2009-07-16 07:07:00,0.79806,0.79821,0.79804,0.79806,25140000.0
2009-07-16 07:08:00,0.79804,0.79812,0.79795,0.79809,25140000.0
2009-07-16 07:09:00,0.79807,0.79815,0.79805,0.79809,25140000.0
2009-07-16 07:10:00,0.79812,0.79825,0.79808,0.79808,25140000.0
2009-07-16 07:11:00,0.79807,0.79827,0.79804,0.79827,25140000.0
2009-07-16 07:12:00,0.7983,0.79844,0.79821,0.79837,25140000.0
2009-07-16 07:13:00,0.79835,0.79835,0.79821,0.79834,25140000.0
2009-07-16 07:14:00,0.79839,0.7985,0.79839,0.79849,25140000.0
2009-07-16 07:15:00,0.7985,0.79852,0.79831,0.79834,25140000.0
2009-07-16 07:16:00,0.79835,0.79843,0.79823,0.79823,25140000.0
2009-07-16 07:17:00,0.79813,0.79822,0.79797,0.79797,25140000.0
2009-07-16 07:18:00,0.79798,0.79811,0.79798,0.79804,25140000.0
2009-07-16 07:19:00,0.79803,0.79805,0.798,0.79804,25140000.0
2009-07-16 07:20:00,0.79809,0.79836,0.79808,0.79825,25140000.0
2009-07-16 07:21:00,0.79822,0.79822,0.79796,0.79808,25140000.0
2009-07-16 07:22:00,0.79811,0.79819,0.79808,0.79819,25140000.0
2009-07-16 07:23:00,0.79816,0.79825,0.79807,0.79821,25140000.0
2009-07-16 07:24:00,0.79822,0.79834,0.7982,0.79834,25140000.0
2009-07-16 07:25:00,0.79834,0.79855,0.79834,0.79853,25140000.0
2009-07-16 07:26:00,0.79857,0.79887,0.79857,0.79887,25140000.0
2009-07-16 07:27:00,0.79888,0.79893,0.79863,0.79863,25140000.0
2009-07-16 07:28:00,0.79865,0.79868,0.79848,0.79859,25140000.0
2009-07-16 07:29:00,0.79858,0.79876,0.79858,0.7987,25140000.0
2009-07-16 07:30:00,0.79873,0.79902,0.79873,0.799,25140000.0
2009-07-16 07:31:00,0.79898,0.79912,0.79895,0.79905,25140000.0
2009-07-16 07:32:00,0.79909,0.79915,0.79896,0.79899,25140000.0
2009-07-16 07:33:00,0.79896,0.79901,0.7987,0.79875,25140000.0
2009-07-16 07:34:00,0.79876,0.79891,0.7987,0.79887,25140000.0
2009-07-16 07:35:00,0.79889,0.79902,0.79857,0.79864,25140000.0
2009-07-16 07:36:00,0.79867,0.79889,0.79867,0.79878,25140000.0
2009-07-16 07:37:00,0.7988,0.79907,0.79879,0.79894,25140000.0
2009-07-16 07:38:00,0.79895,0.79904,0.79887,0.79891,25140000.0
2009-07-16 07:39:00,0.79893,0.79901,0.79885,0.79899,25140000.0
2009-07-16 07:40:00,0.79896,0.79905,0.79887,0.79901,25140000.0
2009-07-16 07:41:00,0.79898,0.79913,0.79895,0.79911,25140000.0
2009-07-16 07:42:00,0.79912,0.79933,0.79907,0.79921,25140000.0
2009-07-16 07:43:00,0.79923,0.79943,0.79922,0.7994,25140000.0
2009-07-16 07:44:00,0.79941,0.79945,0.79935,0.79945,25140000.0
2009-07-16 07:45:00,0.79946,0.79946,0.7992,0.79933,25140000.0
2009-07-16 07:46:00,0.79933,0.79934,0.79898,0.79906,25140000.0
2009-07-16 07:47:00,0.79905,0.7991,0.79862,0.79864,25140000.0
2009-07-16 07:48:00,0.79861,0.79861,0.79837,0.79851,25140000.0
2009-07-16 07:49:00,0.79852,0.79872,0.79846,0.79856,25140000.0
2009-07-16 07:50:00,0.79851,0.79867,0.7985,0.79856,25140000.0
2009-07-16 07:51:00,0.79859,0.7986,0.79845,0.79849,25140000.0
2009-07-16 07:52:00,0.7985,0.79865,0.79847,0.7986,25140000.0
2009-07-16 07:53:00,0.79857,0.79865,0.79847,0.79848,25140000.0
2009-07-16 07:54:00,0.79847,0.79847,0.7981,0.79823,25140000.0
2009-07-16 07:55:00,0.7982,0.79825,0.79805,0.79818,25140000.0
2009-07-16 07:56:00,0.79819,0.79819,0.7981,0.79812,25140000.0
2009-07-16 07:57:00,0.79811,0.79825,0.79807,0.79819,25140000.0
2009-07-16 07:58:00,0.79821,0.79832,0.79817,0.79826,25140000.0
2009-07-16 07:59:00,0.79827,0.79832,0.7981,0.79811,25140000.0
2009-07-16 08:00:00,0.79809,0.79814,0.79798,0.79814,25140000.0
2009-07-16 08:01:00,0.79816,0.79824,0.79811,0.7982,25140000.0
2009-07-16 08:02:00,0.79823,0.79829,0.79821,0.79829,25140000.0
2009-07-16 08:03:00,0.79828,0.79855,0.79827,0.79851,25140000.0
2009-07-16 08:04:00,0.7985,0.79866,0.7985,0.79863,25140000.0
2009-07-16 08:05:00,0.79863,0.79887,0.79862,0.79887,25140000.0
2009-07-16 08:06:00,0.79886,0.79904,0.79886,0.79898,25140000.0
2009-07-16 08:07:00,0.79897,0.79897,0.79873,0.79885,25140000.0
2009-07-16 08:08:00,0.79884,0.79896,0.79879,0.79887,25140000.0
2009-07-16 08:09:00,0.79886,0.79905,0.79881,0.79905,25140000.0
2009-07-16 08:10:00,0.79908,0.79926,0.79906,0.7992,25140000.0
2009-07-16 08:11:00,0.7992,0.79923,0.79911,0.79913,25140000.0
2009-07-16 08:12:00,0.79913,0.79916,0.79899,0.79902,25140000.0
2009-07-16 08:13:00,0.79899,0.79977,0.79889,0.7997,25140000.0
2009-07-16 08:14:00,0.79972,0.79995,0.7996,0.79985,25140000.0
2009-07-16 08:15:00,0.79984,0.79995,0.79967,0.79967,25140000.0
2009-07-16 08:16:00,0.79971,0.79973,0.7996,0.79962,25140000.0
2009-07-16 08:17:00,0.79959,0.79964,0.79952,0.79962,25140000.0
2009-07-16 08:18:00,0.79963,0.79963,0.7991,0.79923,25140000.0
2009-07-16 08:19:00,0.79922,0.79931,0.79917,0.79922,25140000.0
2009-07-16 08:20:00,0.7992,0.79929,0.79919,0.79928,25140000.0
2009-07-16 08:21:00,0.79928,0.79928,0.7991,0.79913,25140000.0
2009-07-16 08:22:00,0.7991,0.79911,0.79859,0.79868,25140000.0
2009-07-16 08:23:00,0.79871,0.79878,0.79841,0.79848,25140000.0
2009-07-16 08:24:00,0.7985,0.79885,0.79848,0.79883,25140000.0
2009-07-16 08:25:00,0.79881,0.79899,0.79881,0.79894,25140000.0
2009-07-16 08:26:00,0.79893,0.79898,0.79857,0.79859,25140000.0
2009-07-16 08:27:00,0.79861,0.79876,0.79858,0.7987,25140000.0
2009-07-16 08:28:00,0.79874,0.7988,0.79868,0.79873,25140000.0
2009-07-16 08:29:00,0.79874,0.79885,0.79874,0.79884,25140000.0
2009-07-16 08:30:00,0.79885,0.7989,0.79876,0.7988,25140000.0
2009-07-16 08:31:00,0.79879,0.79887,0.79876,0.7988,25140000.0
2009-07-16 08:32:00,0.79881,0.79904,0.79881,0.79891,25140000.0
2009-07-16 08:33:00,0.79888,0.79888,0.79854,0.79885,25140000.0
2009-07-16 08:34:00,0.79884,0.79888,0.79876,0.79885,25140000.0
2009-07-16 08:35:00,0.7988,0.79893,0.79876,0.7989,25140000.0
2009-07-16 08:36:00,0.79889,0.79889,0.79884,0.79885,25140000.0
2009-07-16 08:37:00,0.79885,0.7989,0.79875,0.79883,25140000.0
2009-07-16 08:38:00,0.79882,0.79882,0.7985,0.79863,25140000.0
2009-07-16 08:39:00,0.79862,0.79878,0.79862,0.79873,25140000.0
2009-07-16 08:40:00,0.79872,0.79901,0.79871,0.79899,25140000.0
2009-07-16 08:41:00,0.79898,0.79928,0.79897,0.79925,25140000.0
2009-07-16 08:42:00,0.79924,0.79946,0.79923,0.79923,25140000.0
2009-07-16 08:43:00,0.79926,0.79926,0.79911,0.79913,25140000.0
2009-07-16 08:44:00,0.7991,0.79925,0.799,0.79907,25140000.0
2009-07-16 08:45:00,0.79913,0.79916,0.79883,0.79883,25140000.0
2009-07-16 08:46:00,0.79882,0.79896,0.79861,0.7989,25140000.0
2009-07-16 08:47:00,0.79887,0.79887,0.79861,0.79873,25140000.0
2009-07-16 08:48:00,0.79877,0.79881,0.79849,0.79855,25140000.0
2009-07-16 08:49:00,0.79852,0.79855,0.79833,0.79834,25140000.0
2009-07-16 08:50:00,0.79837,0.79837,0.79768,0.7977,25140000.0
2009-07-16 08:51:00,0.79769,0.79802,0.79758,0.79797,25140000.0
2009-07-16 08:52:00,0.79791,0.79811,0.79787,0.79788,25140000.0
2009-07-16 08:53:00,0.7978,0.7978,0.79688,0.79694,25140000.0
2009-07-16 08:54:00,0.79692,0.79705,0.79673,0.79691,25140000.0
2009-07-16 08:55:00,0.79692,0.79717,0.79675,0.79683,25140000.0
2009-07-16 08:56:00,0.79681,0.79706,0.79666,0.79692,25140000.0
2009-07-16 08:57:00,0.79689,0.79692,0.79649,0.79653,25140000.0
2009-07-16 08:58:00,0.79657,0.79672,0.79651,0.79666,25140000.0
2009-07-16 08:59:00,0.79668,0.79676,0.79643,0.7967,25140000.0
2009-07-16 09:00:00,0.79668,0.79668,0.79615,0.79618,25140000.0
2009-07-16 09:01:00,0.79619,0.79637,0.79597,0.79623,25140000.0
2009-07-16 09:02:00,0.79621,0.79635,0.79607,0.79626,25140000.0
2009-07-16 09:03:00,0.79623,0.79646,0.79608,0.79629,25140000.0
2009-07-16 09:04:00,0.79632,0.79661,0.79632,0.79661,25140000.0
2009-07-16 09:05:00,0.7966,0.79675,0.79658,0.79665,25140000.0
2009-07-16 09:06:00,0.79663,0.79712,0.79661,0.79707,25140000.0
2009-07-16 09:07:00,0.79704,0.79711,0.79644,0.79654,25140000.0
2009-07-16 09:08:00,0.79653,0.79653,0.79607,0.79643,25140000.0
2009-07-16 09:09:00,0.79644,0.79674,0.79615,0.79631,25140000.0
2009-07-16 09:10:00,0.7963,0.79664,0.7963,0.7966,25140000.0
2009-07-16 09:11:00,0.79661,0.79679,0.79651,0.79679,25140000.0
2009-07-16 09:12:00,0.79684,0.79711,0.79666,0.79666,25140000.0
2009-07-16 09:13:00,0.79662,0.79665,0.79617,0.79627,25140000.0
2009-07-16 09:14:00,0.79629,0.79688,0.79629,0.79681,25140000.0
2009-07-16 09:15:00,0.79679,0.79717,0.79658,0.79715,25140000.0
2009-07-16 09:16:00,0.79713,0.79753,0.79713,0.79744,25140000.0
2009-07-16 09:17:00,0.79747,0.79775,0.79736,0.79771,25140000.0
2009-07-16 09:18:00,0.79773,0.79777,0.79752,0.79754,25140000.0
2009-07-16 09:19:00,0.79753,0.79754,0.79728,0.79745,25140000.0
2009-07-16 09:20:00,0.79744,0.79761,0.7973,0.79754,25140000.0
2009-07-16 09:21:00,0.79755,0.79762,0.79734,0.79745,25140000.0
2009-07-16 09:22:00,0.79742,0.79815,0.79742,0.79804,25140000.0
2009-07-16 09:23:00,0.79805,0.79832,0.79796,0.79819,25140000.0
2009-07-16 09:24:00,0.7982,0.79826,0.79795,0.7981,25140000.0
2009-07-16 09:25:00,0.79807,0.79877,0.79807,0.79862,25140000.0
2009-07-16 09:26:00,0.79867,0.79879,0.79796,0.79851,25140000.0
2009-07-16 09:27:00,0.79853,0.79877,0.79853,0.79872,25140000.0
2009-07-16 09:28:00,0.79875,0.79909,0.79875,0.79888,25140000.0
2009-07-16 09:29:00,0.79886,0.79891,0.79861,0.79867,25140000.0
2009-07-16 09:30:00,0.79863,0.79871,0.7985,0.79858,25140000.0
2009-07-16 09:31:00,0.79858,0.79869,0.79852,0.79857,25140000.0
2009-07-16 09:32:00,0.7986,0.79879,0.79853,0.79879,25140000.0
2009-07-16 09:33:00,0.7988,0.79881,0.79819,0.79821,25140000.0
2009-07-16 09:34:00,0.79822,0.79846,0.79806,0.79809,25140000.0
2009-07-16 09:35:00,0.79808,0.79826,0.79805,0.79821,25140000.0
2009-07-16 09:36:00,0.79822,0.79837,0.79802,0.79821,25140000.0
2009-07-16 09:37:00,0.79819,0.79843,0.79813,0.79817,25140000.0
2009-07-16 09:38:00,0.79814,0.7987,0.798,0.79843,25140000.0
2009-07-16 09:39:00,0.79841,0.79874,0.79841,0.79854,25140000.0
2009-07-16 09:40:00,0.79853,0.79853,0.79817,0.79843,25140000.0
2009-07-16 09:41:00,0.79841,0.79841,0.79775,0.79796,25140000.0
2009-07-16 09:42:00,0.79798,0.79827,0.79797,0.79826,25140000.0
2009-07-16 09:43:00,0.79826,0.79853,0.79804,0.79811,25140000.0
2009-07-16 09:44:00,0.79814,0.79825,0.79761,0.79761,25140000.0
2009-07-16 09:45:00,0.79762,0.79779,0.79752,0.79764,25140000.0
2009-07-16 09:46:00,0.79765,0.798,0.7976,0.798,25140000.0
2009-07-16 09:47:00,0.79799,0.79822,0.79799,0.79812,25140000.0
2009-07-16 09:48:00,0.79811,0.79812,0.79804,0.79807,25140000.0
2009-07-16 09:49:00,0.79807,0.79824,0.79785,0.7981,25140000.0
2009-07-16 09:50:00,0.7981,0.79814,0.79799,0.79805,25140000.0
2009-07-16 09:51:00,0.79804,0.79807,0.79783,0.79796,25140000.0
2009-07-16 09:52:00,0.79795,0.79813,0.79785,0.79797,25140000.0
2009-07-16 09:53:00,0.79797,0.79814,0.79789,0.79794,25140000.0
2009-07-16 09:54:00,0.79792,0.7982,0.79792,0.7982,25140000.0
2009-07-16 09:55:00,0.79823,0.79859,0.79818,0.79857,25140000.0
2009-07-16 09:56:00,0.79859,0.79909,0.79848,0.79897,25140000.0
2009-07-16 09:57:00,0.79894,0.79896,0.79883,0.79891,25140000.0
2009-07-16 09:58:00,0.79894,0.79894,0.79849,0.7987,25140000.0
2009-07-16 09:59:00,0.79871,0.79883,0.79784,0.79796,25140000.0
2009-07-16 10:00:00,0.79796,0.79822,0.79779,0.79783,25140000.0
2009-07-16 10:01:00,0.79784,0.79795,0.79776,0.79779,25140000.0
2009-07-16 10:02:00,0.79777,0.7978,0.79764,0.79769,25140000.0
2009-07-16 10:03:00,0.79771,0.79771,0.79742,0.79752,25140000.0
2009-07-16 10:04:00,0.79754,0.79777,0.79754,0.79772,25140000.0
2009-07-16 10:05:00,0.79773,0.79788,0.79772,0.79772,25140000.0
2009-07-16 10:06:00,0.79775,0.79781,0.7976,0.7977,25140000.0
2009-07-16 10:07:00,0.7977,0.79771,0.79732,0.79735,25140000.0
2009-07-16 10:08:00,0.79733,0.79744,0.79721,0.79725,25140000.0
2009-07-16 10:09:00,0.79724,0.79764,0.79724,0.79756,25140000.0
2009-07-16 10:10:00,0.7976,0.7976,0.79716,0.79726,25140000.0
2009-07-16 10:11:00,0.79731,0.79769,0.79731,0.79756,25140000.0
2009-07-16 10:12:00,0.79755,0.79765,0.79752,0.79759,25140000.0
2009-07-16 10:13:00,0.79757,0.79778,0.79756,0.79758,25140000.0
2009-07-16 10:14:00,0.79761,0.79776,0.79755,0.79776,25140000.0
2009-07-16 10:15:00,0.79774,0.79802,0.79768,0.79797,25140000.0
2009-07-16 10:16:00,0.79797,0.79805,0.79758,0.79776,25140000.0
2009-07-16 10:17:00,0.79774,0.79774,0.79725,0.79725,25140000.0
2009-07-16 10:18:00,0.79723,0.79723,0.79661,0.79675,25140000.0
2009-07-16 10:19:00,0.79674,0.79711,0.79648,0.79661,25140000.0
2009-07-16 10:20:00,0.79659,0.7967,0.79637,0.79646,25140000.0
2009-07-16 10:21:00,0.79647,0.79692,0.79647,0.79689,25140000.0
2009-07-16 10:22:00,0.79691,0.79697,0.79671,0.79677,25140000.0
2009-07-16 10:23:00,0.79675,0.79686,0.79663,0.79663,25140000.0
2009-07-16 10:24:00,0.79665,0.79684,0.79638,0.79683,25140000.0
2009-07-16 10:25:00,0.79685,0.79716,0.79681,0.797,25140000.0
2009-07-16 10:26:00,0.79701,0.79715,0.79693,0.79711,25140000.0
2009-07-16 10:27:00,0.79714,0.79724,0.79691,0.79716,25140000.0
2009-07-16 10:28:00,0.79718,0.79753,0.79717,0.7975,25140000.0
2009-07-16 10:29:00,0.79751,0.7976,0.7975,0.79754,25140000.0
2009-07-16 10:30:00,0.79755,0.79755,0.79723,0.79725,25140000.0
2009-07-16 10:31:00,0.79724,0.7975,0.79716,0.79716,25140000.0
2009-07-16 10:32:00,0.79715,0.79717,0.79679,0.79717,25140000.0
2009-07-16 10:33:00,0.79716,0.79727,0.79676,0.79696,25140000.0
2009-07-16 10:34:00,0.79698,0.79715,0.79692,0.79693,25140000.0
2009-07-16 10:35:00,0.79692,0.79723,0.79683,0.7972,25140000.0
2009-07-16 10:36:00,0.79721,0.79734,0.7971,0.79716,25140000.0
2009-07-16 10:37:00,0.79717,0.79723,0.79673,0.79715,25140000.0
2009-07-16 10:38:00,0.79718,0.79727,0.7971,0.7971,25140000.0
2009-07-16 10:39:00,0.79714,0.79714,0.79688,0.79702,25140000.0
2009-07-16 10:40:00,0.79703,0.79712,0.79703,0.79712,25140000.0
2009-07-16 10:41:00,0.79708,0.79744,0.79704,0.79723,25140000.0
2009-07-16 10:42:00,0.79724,0.79737,0.79722,0.79725,25140000.0
2009-07-16 10:43:00,0.79722,0.79727,0.79711,0.79712,25140000.0
2009-07-16 10:44:00,0.79709,0.79756,0.79704,0.79754,25140000.0
2009-07-16 10:45:00,0.79755,0.79794,0.7974,0.79742,25140000.0
2009-07-16 10:46:00,0.79743,0.79776,0.79743,0.79749,25140000.0
2009-07-16 10:47:00,0.7975,0.79783,0.79747,0.79783,25140000.0
2009-07-16 10:48:00,0.79783,0.79786,0.7975,0.7976,25140000.0
2009-07-16 10:49:00,0.79758,0.79759,0.79738,0.79738,25140000.0
2009-07-16 10:50:00,0.79739,0.7979,0.79739,0.79777,25140000.0
2009-07-16 10:51:00,0.79776,0.79804,0.79767,0.79804,25140000.0
2009-07-16 10:52:00,0.79808,0.79819,0.79783,0.79783,25140000.0
2009-07-16 10:53:00,0.79781,0.79812,0.79781,0.79807,25140000.0
2009-07-16 10:54:00,0.7981,0.79826,0.79805,0.79822,25140000.0
2009-07-16 10:55:00,0.79823,0.79832,0.79813,0.79815,25140000.0
2009-07-16 10:56:00,0.79818,0.79822,0.79813,0.79814,25140000.0
2009-07-16 10:57:00,0.79813,0.79835,0.79813,0.79835,25140000.0
2009-07-16 10:58:00,0.7983,0.79845,0.79824,0.79843,25140000.0
2009-07-16 10:59:00,0.79838,0.79838,0.79811,0.79822,25140000.0
2009-07-16 11:00:00,0.79821,0.79866,0.79821,0.79842,25140000.0
2009-07-16 11:01:00,0.79839,0.7986,0.79839,0.7986,25140000.0
2009-07-16 11:02:00,0.79858,0.7986,0.79845,0.79845,25140000.0
2009-07-16 11:03:00,0.79844,0.79857,0.79839,0.79843,25140000.0
2009-07-16 11:04:00,0.7984,0.79852,0.79831,0.79841,25140000.0
2009-07-16 11:05:00,0.79843,0.79843,0.79795,0.79809,25140000.0
2009-07-16 11:06:00,0.79808,0.79849,0.79802,0.79839,25140000.0
2009-07-16 11:07:00,0.79836,0.79836,0.79811,0.79828,25140000.0
2009-07-16 11:08:00,0.79826,0.79826,0.7979,0.79799,25140000.0
2009-07-16 11:09:00,0.798,0.79814,0.79799,0.79811,25140000.0
2009-07-16 11:10:00,0.79815,0.79823,0.79807,0.79817,25140000.0
2009-07-16 11:11:00,0.79816,0.79822,0.79804,0.79819,25140000.0
2009-07-16 11:12:00,0.79818,0.79828,0.79815,0.79823,25140000.0
2009-07-16 11:13:00,0.79825,0.79834,0.79825,0.79828,25140000.0
2009-07-16 11:14:00,0.79828,0.79855,0.79828,0.79844,25140000.0
2009-07-16 11:15:00,0.79846,0.79856,0.79832,0.79832,25140000.0
2009-07-16 11:16:00,0.79829,0.79857,0.79798,0.79809,25140000.0
2009-07-16 11:17:00,0.79811,0.79853,0.79811,0.79826,25140000.0
2009-07-16 11:18:00,0.79827,0.7984,0.7981,0.79811,25140000.0
2009-07-16 11:19:00,0.79813,0.79831,0.79813,0.79827,25140000.0
2009-07-16 11:20:00,0.79828,0.79829,0.7982,0.79824,25140000.0
2009-07-16 11:21:00,0.79818,0.79857,0.79817,0.79824,25140000.0
2009-07-16 11:22:00,0.79823,0.79847,0.79823,0.79836,25140000.0
2009-07-16 11:23:00,0.79836,0.79836,0.79807,0.79815,25140000.0
2009-07-16 11:24:00,0.79816,0.79817,0.79792,0.79795,25140000.0
2009-07-16 11:25:00,0.79797,0.79808,0.79749,0.79751,25140000.0
2009-07-16 11:26:00,0.79756,0.79763,0.7975,0.79762,25140000.0
2009-07-16 11:27:00,0.79764,0.79781,0.79762,0.7977,25140000.0
2009-07-16 11:28:00,0.79769,0.79795,0.79769,0.79789,25140000.0
2009-07-16 11:29:00,0.79787,0.79807,0.79782,0.79807,25140000.0
2009-07-16 11:30:00,0.79805,0.79806,0.79762,0.79767,25140000.0
2009-07-16 11:31:00,0.79767,0.79771,0.79756,0.79766,25140000.0
2009-07-16 11:32:00,0.79764,0.798,0.79764,0.79797,25140000.0
2009-07-16 11:33:00,0.79794,0.79806,0.79787,0.79802,25140000.0
2009-07-16 11:34:00,0.79799,0.79809,0.79755,0.7976,25140000.0
2009-07-16 11:35:00,0.79763,0.79765,0.79748,0.79757,25140000.0
2009-07-16 11:36:00,0.79759,0.7978,0.79749,0.79767,25140000.0
2009-07-16 11:37:00,0.79765,0.79776,0.79757,0.7976,25140000.0
2009-07-16 11:38:00,0.79762,0.79797,0.79762,0.79794,25140000.0
2009-07-16 11:39:00,0.79797,0.79799,0.79785,0.79785,25140000.0
2009-07-16 11:40:00,0.79783,0.79789,0.79776,0.79783,25140000.0
2009-07-16 11:41:00,0.7978,0.79788,0.79777,0.79779,25140000.0
2009-07-16 11:42:00,0.7978,0.79791,0.79774,0.79782,25140000.0
2009-07-16 11:43:00,0.79786,0.7981,0.79785,0.79807,25140000.0
2009-07-16 11:44:00,0.79808,0.79819,0.7979,0.79791,25140000.0
2009-07-16 11:45:00,0.79793,0.79827,0.79793,0.79816,25140000.0
2009-07-16 11:46:00,0.79814,0.79846,0.79805,0.79846,25140000.0
2009-07-16 11:47:00,0.79848,0.7988,0.79848,0.79871,25140000.0
2009-07-16 11:48:00,0.79868,0.79882,0.79852,0.7988,25140000.0
2009-07-16 11:49:00,0.79879,0.79879,0.79857,0.7987,25140000.0
2009-07-16 11:50:00,0.79871,0.79881,0.79866,0.79875,25140000.0
2009-07-16 11:51:00,0.79874,0.79901,0.79874,0.79897,25140000.0
2009-07-16 11:52:00,0.79896,0.79896,0.7988,0.79888,25140000.0
2009-07-16 11:53:00,0.79885,0.79922,0.79884,0.79902,25140000.0
2009-07-16 11:54:00,0.799,0.79917,0.79889,0.79905,25140000.0
2009-07-16 11:55:00,0.79904,0.79922,0.79889,0.7992,25140000.0
2009-07-16 11:56:00,0.79923,0.79937,0.79917,0.79937,25140000.0
2009-07-16 11:57:00,0.79936,0.79943,0.79919,0.79927,25140000.0
2009-07-16 11:58:00,0.79932,0.79937,0.79927,0.79932,25140000.0
2009-07-16 11:59:00,0.79929,0.79931,0.79917,0.79921,25140000.0
2009-07-16 12:00:00,0.79918,0.79926,0.79886,0.799,25140000.0
2009-07-16 12:01:00,0.79903,0.79904,0.79862,0.79865,25140000.0
2009-07-16 12:02:00,0.79863,0.79871,0.79859,0.79862,25140000.0
2009-07-16 12:03:00,0.79861,0.79863,0.79826,0.79827,25140000.0
2009-07-16 12:04:00,0.79829,0.79838,0.79822,0.79834,25140000.0
2009-07-16 12:05:00,0.79833,0.79833,0.79823,0.79828,25140000.0
2009-07-16 12:06:00,0.79831,0.79835,0.79817,0.79827,25140000.0
2009-07-16 12:07:00,0.79826,0.79852,0.79821,0.79845,25140000.0
2009-07-16 12:08:00,0.79846,0.7985,0.79844,0.79849,25140000.0
2009-07-16 12:09:00,0.79882,0.79887,0.79862,0.79865,25140000.0
2009-07-16 12:10:00,0.79866,0.79867,0.79847,0.79848,25140000.0
2009-07-16 12:11:00,0.79848,0.79864,0.79844,0.79864,25140000.0
2009-07-16 12:12:00,0.79864,0.79885,0.79857,0.79867,25140000.0
2009-07-16 12:13:00,0.7987,0.7988,0.79859,0.7988,25140000.0
2009-07-16 12:14:00,0.79878,0.79891,0.79863,0.7989,25140000.0
2009-07-16 12:15:00,0.79894,0.79907,0.79851,0.79855,25140000.0
2009-07-16 12:16:00,0.79858,0.79896,0.79858,0.79863,25140000.0
2009-07-16 12:17:00,0.79865,0.79928,0.79865,0.79892,25140000.0
2009-07-16 12:18:00,0.79895,0.79895,0.79869,0.79879,25140000.0
2009-07-16 12:19:00,0.79877,0.79887,0.79874,0.79886,25140000.0
2009-07-16 12:20:00,0.79884,0.79912,0.79881,0.79912,25140000.0
2009-07-16 12:21:00,0.79915,0.79928,0.79911,0.79924,25140000.0
2009-07-16 12:22:00,0.79926,0.79944,0.79914,0.79941,25140000.0
2009-07-16 12:23:00,0.79935,0.79935,0.79919,0.79931,25140000.0
2009-07-16 12:24:00,0.79933,0.79933,0.7992,0.79925,25140000.0
2009-07-16 12:25:00,0.79923,0.79941,0.79923,0.7993,25140000.0
2009-07-16 12:26:00,0.7993,0.79938,0.79929,0.79934,25140000.0
2009-07-16 12:27:00,0.79935,0.79943,0.79924,0.79939,25140000.0
2009-07-16 12:28:00,0.79932,0.79951,0.79932,0.79945,25140000.0
2009-07-16 12:29:00,0.7995,0.79979,0.7995,0.79979,25140000.0
2009-07-16 12:30:00,0.79984,0.80085,0.79984,0.80078,25140000.0
2009-07-16 12:31:00,0.80073,0.80092,0.80067,0.80084,25140000.0
2009-07-16 12:32:00,0.80086,0.80181,0.80086,0.80177,25140000.0
2009-07-16 12:33:00,0.80175,0.80193,0.80152,0.80171,25140000.0
2009-07-16 12:34:00,0.8017,0.8017,0.80123,0.80128,25140000.0
2009-07-16 12:35:00,0.8013,0.80139,0.80081,0.80111,25140000.0
2009-07-16 12:36:00,0.8011,0.80133,0.80101,0.80124,25140000.0
2009-07-16 12:37:00,0.8013,0.80155,0.80118,0.80141,25140000.0
2009-07-16 12:38:00,0.80139,0.80209,0.80139,0.80209,25140000.0
2009-07-16 12:39:00,0.80208,0.80244,0.80201,0.80234,25140000.0
2009-07-16 12:40:00,0.80232,0.80348,0.80229,0.80348,25140000.0
2009-07-16 12:41:00,0.80351,0.80351,0.80289,0.80303,25140000.0
2009-07-16 12:42:00,0.80304,0.8031,0.80239,0.80244,25140000.0
2009-07-16 12:43:00,0.80243,0.80246,0.80188,0.80204,25140000.0
2009-07-16 12:44:00,0.80204,0.80284,0.80201,0.80236,25140000.0
2009-07-16 12:45:00,0.80235,0.80279,0.80221,0.80275,25140000.0
2009-07-16 12:46:00,0.80273,0.80273,0.80203,0.80214,25140000.0
2009-07-16 12:47:00,0.80211,0.80211,0.80152,0.80177,25140000.0
2009-07-16 12:48:00,0.80178,0.80197,0.80155,0.80165,25140000.0
2009-07-16 12:49:00,0.80166,0.80169,0.80126,0.80153,25140000.0
2009-07-16 12:50:00,0.80148,0.80183,0.80119,0.80119,25140000.0
2009-07-16 12:51:00,0.80121,0.80131,0.8007,0.8013,25140000.0
2009-07-16 12:52:00,0.80128,0.80175,0.80128,0.80139,25140000.0
2009-07-16 12:53:00,0.80141,0.80183,0.8014,0.80157,25140000.0
2009-07-16 12:54:00,0.80155,0.8016,0.80121,0.80125,25140000.0
2009-07-16 12:55:00,0.80127,0.80142,0.80109,0.80137,25140000.0
2009-07-16 12:56:00,0.80136,0.80166,0.80136,0.80166,25140000.0
2009-07-16 12:57:00,0.80163,0.80166,0.801,0.80118,25140000.0
2009-07-16 12:58:00,0.80119,0.80131,0.80118,0.80131,25140000.0
2009-07-16 12:59:00,0.8013,0.80162,0.80129,0.80139,25140000.0
2009-07-16 13:00:00,0.80136,0.80136,0.80038,0.8004,25140000.0
2009-07-16 13:01:00,0.80041,0.80089,0.80025,0.80084,25140000.0
2009-07-16 13:02:00,0.80087,0.80157,0.80076,0.80152,25140000.0
2009-07-16 13:03:00,0.80155,0.80155,0.8014,0.80144,25140000.0
2009-07-16 13:04:00,0.80143,0.80143,0.801,0.80108,25140000.0
2009-07-16 13:05:00,0.80107,0.80123,0.80082,0.80087,25140000.0
2009-07-16 13:06:00,0.80086,0.80094,0.80052,0.80069,25140000.0
2009-07-16 13:07:00,0.80067,0.80096,0.80055,0.80063,25140000.0
2009-07-16 13:08:00,0.80063,0.80063,0.80022,0.8003,25140000.0
2009-07-16 13:09:00,0.80029,0.80036,0.80004,0.80008,25140000.0
2009-07-16 13:10:00,0.80006,0.80007,0.79974,0.79997,25140000.0
2009-07-16 13:11:00,0.79997,0.80052,0.79997,0.80052,25140000.0
2009-07-16 13:12:00,0.80051,0.80053,0.79996,0.79999,25140000.0
2009-07-16 13:13:00,0.79998,0.80019,0.79987,0.79991,25140000.0
2009-07-16 13:14:00,0.79995,0.80032,0.79981,0.80005,25140000.0
2009-07-16 13:15:00,0.80007,0.80045,0.80007,0.80042,25140000.0
2009-07-16 13:16:00,0.80043,0.80069,0.80032,0.80054,25140000.0
2009-07-16 13:17:00,0.80057,0.80117,0.80054,0.80117,25140000.0
2009-07-16 13:18:00,0.8012,0.80134,0.80036,0.80036,25140000.0
2009-07-16 13:19:00,0.80034,0.80067,0.80008,0.80038,25140000.0
2009-07-16 13:20:00,0.80039,0.80066,0.8003,0.80045,25140000.0
2009-07-16 13:21:00,0.80048,0.80075,0.8004,0.80075,25140000.0
2009-07-16 13:22:00,0.80076,0.80079,0.80055,0.80055,25140000.0
2009-07-16 13:23:00,0.80054,0.80067,0.8003,0.80056,25140000.0
2009-07-16 13:24:00,0.80055,0.80115,0.80055,0.80115,25140000.0
2009-07-16 13:25:00,0.80111,0.80154,0.80111,0.80118,25140000.0
2009-07-16 13:26:00,0.80119,0.80122,0.8008,0.80087,25140000.0
2009-07-16 13:27:00,0.80087,0.80121,0.80087,0.8012,25140000.0
2009-07-16 13:28:00,0.8012,0.80243,0.80115,0.80237,25140000.0
2009-07-16 13:29:00,0.80234,0.80245,0.80173,0.80214,25140000.0
2009-07-16 13:30:00,0.80219,0.80285,0.80219,0.80235,25140000.0
2009-07-16 13:31:00,0.80237,0.8027,0.80199,0.80216,25140000.0
2009-07-16 13:32:00,0.80217,0.80219,0.80144,0.80158,25140000.0
2009-07-16 13:33:00,0.80156,0.802,0.80155,0.80193,25140000.0
2009-07-16 13:34:00,0.80192,0.80213,0.80171,0.80174,25140000.0
2009-07-16 13:35:00,0.80176,0.80208,0.80176,0.80193,25140000.0
2009-07-16 13:36:00,0.80191,0.8021,0.80174,0.80201,25140000.0
2009-07-16 13:37:00,0.80199,0.80251,0.80184,0.80235,25140000.0
2009-07-16 13:38:00,0.80236,0.80258,0.80231,0.80233,25140000.0
2009-07-16 13:39:00,0.8023,0.8023,0.80192,0.80212,25140000.0
2009-07-16 13:40:00,0.80213,0.80256,0.80212,0.80224,25140000.0
2009-07-16 13:41:00,0.80226,0.80239,0.80206,0.80225,25140000.0
2009-07-16 13:42:00,0.80223,0.80241,0.80217,0.80239,25140000.0
2009-07-16 13:43:00,0.80238,0.80256,0.80203,0.80205,25140000.0
2009-07-16 13:44:00,0.80203,0.80206,0.80201,0.80201,25140000.0
2009-07-16 13:45:00,0.80198,0.80237,0.80174,0.80217,25140000.0
2009-07-16 13:46:00,0.80215,0.80219,0.802,0.80219,25140000.0
2009-07-16 13:47:00,0.80215,0.80225,0.80205,0.80225,25140000.0
2009-07-16 13:48:00,0.80224,0.80247,0.8022,0.80244,25140000.0
2009-07-16 13:49:00,0.80243,0.80264,0.80219,0.80233,25140000.0
2009-07-16 13:50:00,0.80232,0.80245,0.80218,0.80224,25140000.0
2009-07-16 13:51:00,0.80227,0.80266,0.80217,0.80253,25140000.0
2009-07-16 13:52:00,0.80251,0.80288,0.80248,0.80267,25140000.0
2009-07-16 13:53:00,0.80265,0.80289,0.80255,0.80276,25140000.0
2009-07-16 13:54:00,0.80274,0.80282,0.80258,0.80275,25140000.0
2009-07-16 13:55:00,0.80274,0.80292,0.80262,0.80292,25140000.0
2009-07-16 13:56:00,0.8029,0.80331,0.80281,0.8032,25140000.0
2009-07-16 13:57:00,0.80319,0.8032,0.80292,0.80292,25140000.0
2009-07-16 13:58:00,0.8029,0.80325,0.80276,0.80289,25140000.0
2009-07-16 13:59:00,0.80289,0.80309,0.80281,0.80288,25140000.0
2009-07-16 14:00:00,0.80287,0.80314,0.80283,0.80313,25140000.0
2009-07-16 14:01:00,0.80312,0.80352,0.80312,0.80348,25140000.0
2009-07-16 14:02:00,0.80352,0.80359,0.80324,0.80346,25140000.0
2009-07-16 14:03:00,0.80349,0.80352,0.80323,0.80331,25140000.0
2009-07-16 14:04:00,0.80329,0.8034,0.80324,0.80332,25140000.0
2009-07-16 14:05:00,0.80333,0.80334,0.80297,0.803,25140000.0
2009-07-16 14:06:00,0.80301,0.80311,0.80296,0.80309,25140000.0
2009-07-16 14:07:00,0.8031,0.80333,0.80309,0.80333,25140000.0
2009-07-16 14:08:00,0.8033,0.80337,0.80325,0.80326,25140000.0
2009-07-16 14:09:00,0.80325,0.80342,0.80325,0.80334,25140000.0
2009-07-16 14:10:00,0.80332,0.8034,0.80331,0.80335,25140000.0
2009-07-16 14:11:00,0.80334,0.80345,0.80326,0.80345,25140000.0
2009-07-16 14:12:00,0.80343,0.8035,0.8034,0.80348,25140000.0
2009-07-16 14:13:00,0.80354,0.80374,0.80348,0.80372,25140000.0
2009-07-16 14:14:00,0.80374,0.80375,0.80355,0.80355,25140000.0
2009-07-16 14:15:00,0.80357,0.80379,0.80348,0.80378,25140000.0
2009-07-16 14:16:00,0.80382,0.80383,0.80364,0.80364,25140000.0
2009-07-16 14:17:00,0.80361,0.80374,0.80346,0.80374,25140000.0
2009-07-16 14:18:00,0.80375,0.8038,0.80371,0.80377,25140000.0
2009-07-16 14:19:00,0.80375,0.80382,0.80365,0.8037,25140000.0
2009-07-16 14:20:00,0.80369,0.8037,0.80341,0.80345,25140000.0
2009-07-16 14:21:00,0.80345,0.80347,0.80318,0.80327,25140000.0
2009-07-16 14:22:00,0.80328,0.80368,0.80328,0.80338,25140000.0
2009-07-16 14:23:00,0.8034,0.80378,0.80333,0.80367,25140000.0
2009-07-16 14:24:00,0.80368,0.80382,0.80368,0.80382,25140000.0
2009-07-16 14:25:00,0.80388,0.80393,0.80375,0.80375,25140000.0
2009-07-16 14:26:00,0.80372,0.80417,0.80372,0.80413,25140000.0
2009-07-16 14:27:00,0.80412,0.8042,0.80402,0.80408,25140000.0
2009-07-16 14:28:00,0.80407,0.8044,0.80407,0.80438,25140000.0
2009-07-16 14:29:00,0.80439,0.80441,0.8039,0.80419,25140000.0
2009-07-16 14:30:00,0.80429,0.80655,0.80429,0.80618,25140000.0
2009-07-16 14:31:00,0.80619,0.80635,0.80555,0.80555,25140000.0
2009-07-16 14:32:00,0.80559,0.8058,0.80488,0.80518,25140000.0
2009-07-16 14:33:00,0.80508,0.8052,0.80458,0.80473,25140000.0
2009-07-16 14:34:00,0.80486,0.80515,0.80452,0.80468,25140000.0
2009-07-16 14:35:00,0.80465,0.80488,0.80456,0.80488,25140000.0
2009-07-16 14:36:00,0.80479,0.80502,0.80396,0.80409,25140000.0
2009-07-16 14:37:00,0.80424,0.8043,0.8035,0.80377,25140000.0
2009-07-16 14:38:00,0.80388,0.80439,0.80378,0.80437,25140000.0
2009-07-16 14:39:00,0.80435,0.80448,0.804,0.80408,25140000.0
2009-07-16 14:40:00,0.80407,0.8044,0.80402,0.80415,25140000.0
2009-07-16 14:41:00,0.80416,0.80433,0.80377,0.80377,25140000.0
2009-07-16 14:42:00,0.80388,0.80393,0.80346,0.80356,25140000.0
2009-07-16 14:43:00,0.80357,0.80379,0.80327,0.8033,25140000.0
2009-07-16 14:44:00,0.80335,0.80346,0.80183,0.80241,25140000.0
2009-07-16 14:45:00,0.80244,0.80318,0.80244,0.80303,25140000.0
2009-07-16 14:46:00,0.803,0.803,0.8024,0.8024,25140000.0
2009-07-16 14:47:00,0.80235,0.80288,0.8023,0.80252,25140000.0
2009-07-16 14:48:00,0.80254,0.80258,0.80185,0.80217,25140000.0
2009-07-16 14:49:00,0.80215,0.80283,0.8021,0.80283,25140000.0
2009-07-16 14:50:00,0.80289,0.80333,0.80274,0.8033,25140000.0
2009-07-16 14:51:00,0.80334,0.80355,0.80315,0.80329,25140000.0
2009-07-16 14:52:00,0.80321,0.80348,0.80321,0.8033,25140000.0
2009-07-16 14:53:00,0.80334,0.80369,0.8033,0.8036,25140000.0
2009-07-16 14:54:00,0.80353,0.8036,0.80328,0.8034,25140000.0
2009-07-16 14:55:00,0.80346,0.80346,0.80275,0.80281,25140000.0
2009-07-16 14:56:00,0.80278,0.80319,0.80255,0.80255,25140000.0
2009-07-16 14:57:00,0.80258,0.80268,0.80253,0.80263,25140000.0
2009-07-16 14:58:00,0.8027,0.80288,0.80255,0.80273,25140000.0
2009-07-16 14:59:00,0.80274,0.80304,0.80248,0.8027,25140000.0
2009-07-16 15:00:00,0.80273,0.8034,0.8023,0.80275,25140000.0
2009-07-16 15:01:00,0.80271,0.80321,0.80261,0.80321,25140000.0
2009-07-16 15:02:00,0.80328,0.80373,0.8031,0.80361,25140000.0
2009-07-16 15:03:00,0.80359,0.80366,0.80299,0.80327,25140000.0
2009-07-16 15:04:00,0.80323,0.80351,0.80313,0.80317,25140000.0
2009-07-16 15:05:00,0.8031,0.80326,0.8028,0.80284,25140000.0
2009-07-16 15:06:00,0.8028,0.8028,0.80219,0.8023,25140000.0
2009-07-16 15:07:00,0.80229,0.80279,0.80225,0.80258,25140000.0
2009-07-16 15:08:00,0.80256,0.80294,0.80239,0.80293,25140000.0
2009-07-16 15:09:00,0.80295,0.80299,0.80271,0.80283,25140000.0
2009-07-16 15:10:00,0.80285,0.80323,0.80284,0.80323,25140000.0
2009-07-16 15:11:00,0.80325,0.80325,0.80274,0.8028,25140000.0
2009-07-16 15:12:00,0.80275,0.80308,0.80261,0.80303,25140000.0
2009-07-16 15:13:00,0.80301,0.80308,0.80289,0.80294,25140000.0
2009-07-16 15:14:00,0.80293,0.80296,0.80279,0.80282,25140000.0
2009-07-16 15:15:00,0.80283,0.80293,0.80262,0.80278,25140000.0
2009-07-16 15:16:00,0.80282,0.80287,0.80203,0.80207,25140000.0
2009-07-16 15:17:00,0.80205,0.80205,0.80177,0.80195,25140000.0
2009-07-16 15:18:00,0.802,0.80208,0.80183,0.80201,25140000.0
2009-07-16 15:19:00,0.80196,0.80211,0.80174,0.8018,25140000.0
2009-07-16 15:20:00,0.80185,0.80198,0.8014,0.80142,25140000.0
2009-07-16 15:21:00,0.80143,0.80143,0.80083,0.80102,25140000.0
2009-07-16 15:22:00,0.80099,0.80163,0.80096,0.80148,25140000.0
2009-07-16 15:23:00,0.80146,0.80164,0.80131,0.80164,25140000.0
2009-07-16 15:24:00,0.80164,0.80172,0.80123,0.80128,25140000.0
2009-07-16 15:25:00,0.8012,0.80141,0.80106,0.80137,25140000.0
2009-07-16 15:26:00,0.80132,0.80157,0.80129,0.8015,25140000.0
2009-07-16 15:27:00,0.80149,0.80182,0.8013,0.80181,25140000.0
2009-07-16 15:28:00,0.80182,0.80209,0.80173,0.80193,25140000.0
2009-07-16 15:29:00,0.80187,0.80187,0.80133,0.80152,25140000.0
2009-07-16 15:30:00,0.80155,0.80183,0.80101,0.80103,25140000.0
2009-07-16 15:31:00,0.80104,0.80104,0.80048,0.80052,25140000.0
2009-07-16 15:32:00,0.80057,0.80144,0.80057,0.80119,25140000.0
2009-07-16 15:33:00,0.8012,0.80166,0.8012,0.80137,25140000.0
2009-07-16 15:34:00,0.80132,0.80159,0.80119,0.80152,25140000.0
2009-07-16 15:35:00,0.80153,0.80156,0.80073,0.80075,25140000.0
2009-07-16 15:36:00,0.80074,0.80116,0.80059,0.80116,25140000.0
2009-07-16 15:37:00,0.80117,0.80155,0.8009,0.80127,25140000.0
2009-07-16 15:38:00,0.8013,0.80148,0.80113,0.80137,25140000.0
2009-07-16 15:39:00,0.80132,0.80181,0.80109,0.80178,25140000.0
2009-07-16 15:40:00,0.80176,0.80249,0.80168,0.80243,25140000.0
2009-07-16 15:41:00,0.80253,0.80269,0.80231,0.8026,25140000.0
2009-07-16 15:42:00,0.80258,0.803,0.80247,0.80277,25140000.0
2009-07-16 15:43:00,0.80279,0.80281,0.80229,0.80249,25140000.0
2009-07-16 15:44:00,0.8025,0.80284,0.80223,0.80246,25140000.0
2009-07-16 15:45:00,0.80248,0.80302,0.80246,0.80271,25140000.0
2009-07-16 15:46:00,0.80277,0.80281,0.80236,0.80242,25140000.0
2009-07-16 15:47:00,0.80237,0.80237,0.80189,0.80208,25140000.0
2009-07-16 15:48:00,0.80209,0.80259,0.80209,0.80249,25140000.0
2009-07-16 15:49:00,0.80247,0.8026,0.80219,0.8026,25140000.0
2009-07-16 15:50:00,0.80257,0.80298,0.80251,0.80295,25140000.0
2009-07-16 15:51:00,0.80297,0.80331,0.80281,0.80313,25140000.0
2009-07-16 15:52:00,0.80311,0.80378,0.80311,0.80358,25140000.0
2009-07-16 15:53:00,0.8035,0.80359,0.8032,0.80322,25140000.0
2009-07-16 15:54:00,0.8032,0.8033,0.80242,0.80272,25140000.0
2009-07-16 15:55:00,0.80271,0.80289,0.80243,0.80259,25140000.0
2009-07-16 15:56:00,0.80262,0.80264,0.80232,0.80254,25140000.0
2009-07-16 15:57:00,0.80253,0.8026,0.8022,0.80246,25140000.0
2009-07-16 15:58:00,0.80249,0.80305,0.80249,0.80305,25140000.0
2009-07-16 15:59:00,0.80306,0.80306,0.80216,0.80216,25140000.0
2009-07-16 16:00:00,0.80213,0.80259,0.80136,0.80137,25140000.0
2009-07-16 16:01:00,0.8011,0.8015,0.80075,0.80075,25140000.0
2009-07-16 16:02:00,0.80095,0.8011,0.80045,0.80066,25140000.0
2009-07-16 16:03:00,0.80068,0.80114,0.80045,0.80079,25140000.0
2009-07-16 16:04:00,0.8009,0.80141,0.80075,0.80106,25140000.0
2009-07-16 16:05:00,0.80098,0.8012,0.80075,0.80105,25140000.0
2009-07-16 16:06:00,0.80115,0.80125,0.79988,0.80022,25140000.0
2009-07-16 16:07:00,0.80023,0.80117,0.80022,0.80107,25140000.0
2009-07-16 16:08:00,0.8011,0.80117,0.80061,0.80079,25140000.0
2009-07-16 16:09:00,0.8008,0.80099,0.80032,0.80072,25140000.0
2009-07-16 16:10:00,0.80071,0.80091,0.80046,0.80059,25140000.0
2009-07-16 16:11:00,0.80059,0.8011,0.80057,0.80091,25140000.0
2009-07-16 16:12:00,0.8009,0.80128,0.80057,0.80102,25140000.0
2009-07-16 16:13:00,0.80105,0.80115,0.80056,0.80057,25140000.0
2009-07-16 16:14:00,0.80055,0.80127,0.80055,0.80125,25140000.0
2009-07-16 16:15:00,0.80127,0.80127,0.80082,0.80106,25140000.0
2009-07-16 16:16:00,0.80107,0.80159,0.80104,0.80155,25140000.0
2009-07-16 16:17:00,0.80156,0.80164,0.80149,0.80153,25140000.0
2009-07-16 16:18:00,0.80154,0.80173,0.80145,0.80145,25140000.0
2009-07-16 16:19:00,0.80143,0.80146,0.80069,0.80084,25140000.0
2009-07-16 16:20:00,0.80086,0.80127,0.80061,0.80127,25140000.0
2009-07-16 16:21:00,0.80132,0.80154,0.80074,0.80098,25140000.0
2009-07-16 16:22:00,0.801,0.80121,0.80083,0.80083,25140000.0
2009-07-16 16:23:00,0.80082,0.80176,0.80073,0.80129,25140000.0
2009-07-16 16:24:00,0.80133,0.80144,0.80113,0.80128,25140000.0
2009-07-16 16:25:00,0.80131,0.80172,0.80131,0.80156,25140000.0
2009-07-16 16:26:00,0.8016,0.80209,0.8016,0.80209,25140000.0
2009-07-16 16:27:00,0.80214,0.80245,0.80209,0.80234,25140000.0
2009-07-16 16:28:00,0.80237,0.80248,0.80211,0.80212,25140000.0
2009-07-16 16:29:00,0.8022,0.8022,0.8021,0.8022,25140000.0
2009-07-16 16:30:00,0.8025,0.8025,0.8022,0.8022,25140000.0
2009-07-16 16:31:00,0.8026,0.80262,0.80247,0.80247,25140000.0
2009-07-16 16:32:00,0.80245,0.80268,0.80227,0.80246,25140000.0
2009-07-16 16:33:00,0.80243,0.80254,0.80238,0.80245,25140000.0
2009-07-16 16:34:00,0.80244,0.80261,0.80231,0.8026,25140000.0
2009-07-16 16:35:00,0.80256,0.80325,0.80251,0.80313,25140000.0
2009-07-16 16:36:00,0.80315,0.80325,0.8028,0.80297,25140000.0
2009-07-16 16:37:00,0.80297,0.80305,0.80271,0.80273,25140000.0
2009-07-16 16:38:00,0.80276,0.80317,0.80264,0.80276,25140000.0
2009-07-16 16:39:00,0.80275,0.80278,0.80235,0.80241,25140000.0
2009-07-16 16:40:00,0.8024,0.80243,0.80177,0.80188,25140000.0
2009-07-16 16:41:00,0.80189,0.80218,0.80173,0.80173,25140000.0
2009-07-16 16:42:00,0.80174,0.80234,0.80174,0.80186,25140000.0
2009-07-16 16:43:00,0.8017,0.80211,0.80159,0.80164,25140000.0
2009-07-16 16:44:00,0.80169,0.8018,0.80132,0.80137,25140000.0
2009-07-16 16:45:00,0.80138,0.80181,0.80137,0.80181,25140000.0
2009-07-16 16:46:00,0.80185,0.80202,0.80169,0.80197,25140000.0
2009-07-16 16:47:00,0.80191,0.80195,0.80145,0.80171,25140000.0
2009-07-16 16:48:00,0.8017,0.80205,0.80155,0.80179,25140000.0
2009-07-16 16:49:00,0.80178,0.80214,0.80171,0.80193,25140000.0
2009-07-16 16:50:00,0.80191,0.80197,0.8017,0.80171,25140000.0
2009-07-16 16:51:00,0.80174,0.80184,0.80146,0.80169,25140000.0
2009-07-16 16:52:00,0.8017,0.8017,0.80126,0.80126,25140000.0
2009-07-16 16:53:00,0.8013,0.80193,0.8013,0.80188,25140000.0
2009-07-16 16:54:00,0.80187,0.80212,0.80183,0.80208,25140000.0
2009-07-16 16:55:00,0.80204,0.80207,0.80154,0.80207,25140000.0
2009-07-16 16:56:00,0.80206,0.80214,0.80175,0.80179,25140000.0
2009-07-16 16:57:00,0.80177,0.8023,0.80176,0.8023,25140000.0
2009-07-16 16:58:00,0.80228,0.8024,0.80202,0.80204,25140000.0
2009-07-16 16:59:00,0.80197,0.8026,0.80196,0.80247,25140000.0
2009-07-16 17:00:00,0.80246,0.80247,0.80191,0.80194,25140000.0
2009-07-16 17:01:00,0.80193,0.80209,0.80167,0.80195,25140000.0
2009-07-16 17:02:00,0.80193,0.80212,0.80188,0.80211,25140000.0
2009-07-16 17:03:00,0.8021,0.80218,0.80208,0.80213,25140000.0
2009-07-16 17:04:00,0.80211,0.80233,0.80186,0.80215,25140000.0
2009-07-16 17:05:00,0.80217,0.8025,0.80213,0.8024,25140000.0
2009-07-16 17:06:00,0.80243,0.8026,0.80233,0.80258,25140000.0
2009-07-16 17:07:00,0.80259,0.80259,0.80218,0.80223,25140000.0
2009-07-16 17:08:00,0.80224,0.80246,0.80224,0.80224,25140000.0
2009-07-16 17:09:00,0.80227,0.80244,0.80191,0.80192,25140000.0
2009-07-16 17:10:00,0.80193,0.8021,0.80173,0.80182,25140000.0
2009-07-16 17:11:00,0.80174,0.80174,0.80127,0.80127,25140000.0
2009-07-16 17:12:00,0.80123,0.80153,0.80118,0.80127,25140000.0
2009-07-16 17:13:00,0.80129,0.80161,0.80125,0.80148,25140000.0
2009-07-16 17:14:00,0.80144,0.8015,0.80119,0.80139,25140000.0
2009-07-16 17:15:00,0.80138,0.80156,0.80131,0.80144,25140000.0
2009-07-16 17:16:00,0.80142,0.80147,0.80129,0.80136,25140000.0
2009-07-16 17:17:00,0.80134,0.80144,0.80124,0.80135,25140000.0
2009-07-16 17:18:00,0.80136,0.80146,0.8012,0.80131,25140000.0
2009-07-16 17:19:00,0.80133,0.80184,0.8013,0.80176,25140000.0
2009-07-16 17:20:00,0.80175,0.80197,0.80164,0.80187,25140000.0
2009-07-16 17:21:00,0.80186,0.80227,0.80172,0.80176,25140000.0
2009-07-16 17:22:00,0.80179,0.8018,0.80146,0.80159,25140000.0
2009-07-16 17:23:00,0.80158,0.80182,0.80149,0.80181,25140000.0
2009-07-16 17:24:00,0.80185,0.80206,0.80179,0.80185,25140000.0
2009-07-16 17:25:00,0.80186,0.80186,0.80149,0.80152,25140000.0
2009-07-16 17:26:00,0.80148,0.80165,0.80114,0.80114,25140000.0
2009-07-16 17:27:00,0.80106,0.80153,0.80106,0.8012,25140000.0
2009-07-16 17:28:00,0.80118,0.80159,0.80118,0.80129,25140000.0
2009-07-16 17:29:00,0.80128,0.80159,0.80106,0.80115,25140000.0
2009-07-16 17:30:00,0.80111,0.80111,0.80058,0.80069,25140000.0
2009-07-16 17:31:00,0.80068,0.80071,0.80054,0.80066,25140000.0
2009-07-16 17:32:00,0.8007,0.80086,0.80057,0.80068,25140000.0
2009-07-16 17:33:00,0.80066,0.80066,0.80042,0.80045,25140000.0
2009-07-16 17:34:00,0.80047,0.80061,0.80044,0.80054,25140000.0
2009-07-16 17:35:00,0.80052,0.80054,0.80033,0.80054,25140000.0
2009-07-16 17:36:00,0.80055,0.80065,0.80042,0.80054,25140000.0
2009-07-16 17:37:00,0.80059,0.80074,0.80055,0.80071,25140000.0
2009-07-16 17:38:00,0.80073,0.80092,0.80058,0.80092,25140000.0
2009-07-16 17:39:00,0.80091,0.80151,0.80091,0.80149,25140000.0
2009-07-16 17:40:00,0.80148,0.80153,0.80122,0.80124,25140000.0
2009-07-16 17:41:00,0.80121,0.80171,0.80121,0.80163,25140000.0
2009-07-16 17:42:00,0.80166,0.80166,0.80144,0.80158,25140000.0
2009-07-16 17:43:00,0.80156,0.80166,0.80101,0.80109,25140000.0
2009-07-16 17:44:00,0.8011,0.8011,0.8008,0.80104,25140000.0
2009-07-16 17:45:00,0.80103,0.80103,0.80063,0.80076,25140000.0
2009-07-16 17:46:00,0.8008,0.80159,0.8008,0.80148,25140000.0
2009-07-16 17:47:00,0.80144,0.80144,0.80098,0.80118,25140000.0
2009-07-16 17:48:00,0.80117,0.80122,0.80092,0.8012,25140000.0
2009-07-16 17:49:00,0.80118,0.80118,0.801,0.80111,25140000.0
2009-07-16 17:50:00,0.80113,0.80113,0.80096,0.80109,25140000.0
2009-07-16 17:51:00,0.80112,0.80127,0.80106,0.80118,25140000.0
2009-07-16 17:52:00,0.80119,0.8013,0.80108,0.8011,25140000.0
2009-07-16 17:53:00,0.80112,0.80116,0.80103,0.8011,25140000.0
2009-07-16 17:54:00,0.80107,0.80107,0.8009,0.80093,25140000.0
2009-07-16 17:55:00,0.80093,0.80121,0.80091,0.80121,25140000.0
2009-07-16 17:56:00,0.80125,0.80159,0.80125,0.80141,25140000.0
2009-07-16 17:57:00,0.80138,0.80181,0.80125,0.80174,25140000.0
2009-07-16 17:58:00,0.80175,0.80209,0.80173,0.80208,25140000.0
2009-07-16 17:59:00,0.80208,0.80208,0.80171,0.80171,25140000.0
2009-07-16 18:00:00,0.80171,0.80172,0.80145,0.80147,25140000.0
2009-07-16 18:01:00,0.80149,0.8016,0.80139,0.80159,25140000.0
2009-07-16 18:02:00,0.80158,0.80163,0.80136,0.80137,25140000.0
2009-07-16 18:03:00,0.8014,0.80146,0.80128,0.80133,25140000.0
2009-07-16 18:04:00,0.80131,0.80157,0.80131,0.80153,25140000.0
2009-07-16 18:05:00,0.80154,0.80166,0.80138,0.80147,25140000.0
2009-07-16 18:06:00,0.80146,0.80147,0.8013,0.80134,25140000.0
2009-07-16 18:07:00,0.80131,0.80155,0.80125,0.80135,25140000.0
2009-07-16 18:08:00,0.80132,0.80174,0.80126,0.80172,25140000.0
2009-07-16 18:09:00,0.80171,0.80193,0.80148,0.80189,25140000.0
2009-07-16 18:10:00,0.80192,0.80208,0.80176,0.80199,25140000.0
2009-07-16 18:11:00,0.80204,0.80218,0.80186,0.80215,25140000.0
2009-07-16 18:12:00,0.80211,0.80215,0.80195,0.80197,25140000.0
2009-07-16 18:13:00,0.80195,0.80195,0.80172,0.8018,25140000.0
2009-07-16 18:14:00,0.80184,0.80198,0.80167,0.80175,25140000.0
2009-07-16 18:15:00,0.80178,0.8018,0.80165,0.8017,25140000.0
2009-07-16 18:16:00,0.80168,0.80172,0.80144,0.80153,25140000.0
2009-07-16 18:17:00,0.80154,0.80158,0.80129,0.80157,25140000.0
2009-07-16 18:18:00,0.80155,0.80158,0.80145,0.80145,25140000.0
2009-07-16 18:19:00,0.80147,0.80181,0.80136,0.80161,25140000.0
2009-07-16 18:20:00,0.80161,0.80166,0.80156,0.80166,25140000.0
2009-07-16 18:21:00,0.80164,0.80187,0.8016,0.80176,25140000.0
2009-07-16 18:22:00,0.80173,0.80173,0.80158,0.80167,25140000.0
2009-07-16 18:23:00,0.80168,0.80189,0.80167,0.80189,25140000.0
2009-07-16 18:24:00,0.80187,0.80187,0.80158,0.8017,25140000.0
2009-07-16 18:25:00,0.80171,0.80192,0.80171,0.80181,25140000.0
2009-07-16 18:26:00,0.80181,0.80195,0.8018,0.8019,25140000.0
2009-07-16 18:27:00,0.80194,0.80204,0.8018,0.8018,25140000.0
2009-07-16 18:28:00,0.80179,0.80202,0.80179,0.80195,25140000.0
2009-07-16 18:29:00,0.80193,0.80204,0.80189,0.80199,25140000.0
2009-07-16 18:30:00,0.80198,0.80205,0.80175,0.80175,25140000.0
2009-07-16 18:31:00,0.80171,0.80178,0.80162,0.80175,25140000.0
2009-07-16 18:32:00,0.8018,0.80202,0.80175,0.80198,25140000.0
2009-07-16 18:33:00,0.80199,0.80224,0.80186,0.80222,25140000.0
2009-07-16 18:34:00,0.80219,0.80221,0.80205,0.80211,25140000.0
2009-07-16 18:35:00,0.80211,0.80211,0.80181,0.80202,25140000.0
2009-07-16 18:36:00,0.80203,0.80206,0.80184,0.8019,25140000.0
2009-07-16 18:37:00,0.80191,0.80191,0.80137,0.80147,25140000.0
2009-07-16 18:38:00,0.80151,0.8016,0.80139,0.8016,25140000.0
2009-07-16 18:39:00,0.80154,0.80167,0.80127,0.80144,25140000.0
2009-07-16 18:40:00,0.80146,0.80174,0.80144,0.80164,25140000.0
2009-07-16 18:41:00,0.80168,0.80173,0.80139,0.80149,25140000.0
2009-07-16 18:42:00,0.80152,0.80168,0.80148,0.80163,25140000.0
2009-07-16 18:43:00,0.80165,0.80184,0.80161,0.80172,25140000.0
2009-07-16 18:44:00,0.80175,0.80175,0.80159,0.8016,25140000.0
2009-07-16 18:45:00,0.80161,0.80165,0.80156,0.8016,25140000.0
2009-07-16 18:46:00,0.80161,0.80173,0.80157,0.80172,25140000.0
2009-07-16 18:47:00,0.80171,0.8018,0.80165,0.80165,25140000.0
2009-07-16 18:48:00,0.80168,0.80168,0.80127,0.80127,25140000.0
2009-07-16 18:49:00,0.80126,0.80175,0.80126,0.80175,25140000.0
2009-07-16 18:50:00,0.80175,0.80184,0.8015,0.80177,25140000.0
2009-07-16 18:51:00,0.8018,0.80223,0.80176,0.80206,25140000.0
2009-07-16 18:52:00,0.80204,0.80204,0.80184,0.80201,25140000.0
2009-07-16 18:53:00,0.80202,0.80202,0.802,0.80202,25140000.0
2009-07-16 18:54:00,0.80201,0.80205,0.80173,0.80173,25140000.0
2009-07-16 18:55:00,0.80178,0.8019,0.80171,0.80179,25140000.0
2009-07-16 18:56:00,0.80179,0.80187,0.80175,0.80183,25140000.0
2009-07-16 18:57:00,0.80179,0.80199,0.80178,0.80181,25140000.0
2009-07-16 18:58:00,0.8018,0.80187,0.80169,0.80186,25140000.0
2009-07-16 18:59:00,0.80188,0.80189,0.80152,0.80166,25140000.0
2009-07-16 19:00:00,0.80171,0.80197,0.80168,0.80169,25140000.0
2009-07-16 19:01:00,0.80171,0.80184,0.80171,0.80181,25140000.0
2009-07-16 19:02:00,0.80179,0.80182,0.80158,0.8018,25140000.0
2009-07-16 19:03:00,0.80178,0.80178,0.80169,0.80173,25140000.0
2009-07-16 19:04:00,0.80172,0.80175,0.80164,0.8017,25140000.0
2009-07-16 19:05:00,0.80174,0.80177,0.80136,0.80139,25140000.0
2009-07-16 19:06:00,0.8014,0.80148,0.80133,0.80144,25140000.0
2009-07-16 19:07:00,0.80146,0.80156,0.80125,0.80136,25140000.0
2009-07-16 19:08:00,0.80133,0.80143,0.80129,0.80135,25140000.0
2009-07-16 19:09:00,0.80136,0.80142,0.80113,0.80113,25140000.0
2009-07-16 19:10:00,0.80116,0.80123,0.8011,0.80116,25140000.0
2009-07-16 19:11:00,0.80121,0.80123,0.80106,0.80114,25140000.0
2009-07-16 19:12:00,0.80113,0.80129,0.80106,0.80119,25140000.0
2009-07-16 19:13:00,0.80123,0.80139,0.80114,0.80139,25140000.0
2009-07-16 19:14:00,0.80141,0.80157,0.8014,0.8014,25140000.0
2009-07-16 19:15:00,0.80142,0.80164,0.80128,0.80128,25140000.0
2009-07-16 19:16:00,0.8013,0.80136,0.8013,0.80134,25140000.0
2009-07-16 19:17:00,0.80134,0.80136,0.80118,0.80125,25140000.0
2009-07-16 19:18:00,0.80125,0.80138,0.80117,0.80136,25140000.0
2009-07-16 19:19:00,0.80142,0.80142,0.80126,0.80136,25140000.0
2009-07-16 19:20:00,0.80137,0.80159,0.80137,0.80147,25140000.0
2009-07-16 19:21:00,0.80152,0.80159,0.80137,0.80143,25140000.0
2009-07-16 19:22:00,0.80141,0.80152,0.80126,0.80147,25140000.0
2009-07-16 19:23:00,0.80148,0.80167,0.80147,0.80154,25140000.0
2009-07-16 19:24:00,0.80153,0.80155,0.80129,0.80139,25140000.0
2009-07-16 19:25:00,0.80138,0.80174,0.80135,0.80171,25140000.0
2009-07-16 19:26:00,0.80171,0.80174,0.80166,0.80168,25140000.0
2009-07-16 19:27:00,0.80171,0.80172,0.80157,0.80157,25140000.0
2009-07-16 19:28:00,0.80155,0.80155,0.80122,0.80127,25140000.0
2009-07-16 19:29:00,0.80132,0.80143,0.80132,0.80141,25140000.0
2009-07-16 19:30:00,0.80136,0.80145,0.80128,0.8014,25140000.0
2009-07-16 19:31:00,0.8014,0.80145,0.8013,0.8013,25140000.0
2009-07-16 19:32:00,0.80133,0.80141,0.80124,0.80135,25140000.0
2009-07-16 19:33:00,0.80138,0.80152,0.80129,0.80131,25140000.0
2009-07-16 19:34:00,0.8013,0.80139,0.80119,0.80135,25140000.0
2009-07-16 19:35:00,0.80131,0.80134,0.80125,0.80131,25140000.0
2009-07-16 19:36:00,0.80135,0.80139,0.80113,0.80131,25140000.0
2009-07-16 19:37:00,0.8013,0.80132,0.80118,0.80123,25140000.0
2009-07-16 19:38:00,0.80122,0.80126,0.80117,0.80122,25140000.0
2009-07-16 19:39:00,0.8012,0.80121,0.80115,0.80121,25140000.0
2009-07-16 19:40:00,0.8012,0.80127,0.8011,0.80123,25140000.0
2009-07-16 19:41:00,0.80126,0.80152,0.80125,0.80145,25140000.0
2009-07-16 19:42:00,0.80146,0.80206,0.80146,0.80202,25140000.0
2009-07-16 19:43:00,0.80202,0.80216,0.80202,0.80213,25140000.0
2009-07-16 19:44:00,0.80214,0.80227,0.80175,0.80227,25140000.0
2009-07-16 19:45:00,0.80231,0.8024,0.80228,0.80233,25140000.0
2009-07-16 19:46:00,0.80233,0.80239,0.80222,0.80228,25140000.0
2009-07-16 19:47:00,0.80229,0.80243,0.80229,0.80233,25140000.0
2009-07-16 19:48:00,0.80236,0.80239,0.80218,0.80238,25140000.0
2009-07-16 19:49:00,0.80238,0.80241,0.80228,0.80228,25140000.0
2009-07-16 19:50:00,0.80224,0.80231,0.80208,0.8022,25140000.0
2009-07-16 19:51:00,0.80218,0.80218,0.802,0.8021,25140000.0
2009-07-16 19:52:00,0.80208,0.80239,0.80208,0.80226,25140000.0
2009-07-16 19:53:00,0.80227,0.80235,0.80226,0.80227,25140000.0
2009-07-16 19:54:00,0.80227,0.80242,0.80226,0.80235,25140000.0
2009-07-16 19:55:00,0.80237,0.80239,0.80216,0.80237,25140000.0
2009-07-16 19:56:00,0.80239,0.80239,0.80222,0.80227,25140000.0
2009-07-16 19:57:00,0.80226,0.80259,0.80226,0.80258,25140000.0
2009-07-16 19:58:00,0.80255,0.8026,0.80245,0.80259,25140000.0
2009-07-16 19:59:00,0.80254,0.8026,0.80239,0.80254,25140000.0
2009-07-16 20:00:00,0.80254,0.80263,0.80244,0.80245,25140000.0
2009-07-16 20:01:00,0.80243,0.80249,0.80243,0.80248,25140000.0
2009-07-16 20:02:00,0.80249,0.80251,0.80236,0.80236,25140000.0
2009-07-16 20:03:00,0.80233,0.8024,0.80233,0.80235,25140000.0
2009-07-16 20:04:00,0.80236,0.80242,0.80235,0.80235,25140000.0
2009-07-16 20:05:00,0.80239,0.80259,0.80236,0.80244,25140000.0
2009-07-16 20:06:00,0.80248,0.8025,0.80241,0.80249,25140000.0
2009-07-16 20:07:00,0.8025,0.80251,0.80244,0.80245,25140000.0
2009-07-16 20:08:00,0.80247,0.80258,0.80244,0.80245,25140000.0
2009-07-16 20:09:00,0.80243,0.80257,0.80238,0.80252,25140000.0
2009-07-16 20:10:00,0.80249,0.80255,0.80238,0.80247,25140000.0
2009-07-16 20:12:00,0.80244,0.80263,0.80243,0.8026,25140000.0
2009-07-16 20:13:00,0.80256,0.80269,0.80256,0.80269,25140000.0
2009-07-16 20:14:00,0.8027,0.80281,0.8027,0.8028,25140000.0
2009-07-16 20:15:00,0.80279,0.80305,0.80274,0.803,25140000.0
2009-07-16 20:16:00,0.80299,0.80302,0.80294,0.80295,25140000.0
2009-07-16 20:17:00,0.80294,0.80295,0.80275,0.80279,25140000.0
2009-07-16 20:18:00,0.80278,0.80278,0.80257,0.8027,25140000.0
2009-07-16 20:19:00,0.80267,0.80271,0.80265,0.8027,25140000.0
2009-07-16 20:20:00,0.80266,0.80272,0.80255,0.80261,25140000.0
2009-07-16 20:21:00,0.8026,0.80281,0.80251,0.80277,25140000.0
2009-07-16 20:22:00,0.80281,0.80297,0.80278,0.80296,25140000.0
2009-07-16 20:23:00,0.80297,0.80301,0.80287,0.8029,25140000.0
2009-07-16 20:24:00,0.80291,0.80294,0.80289,0.80293,25140000.0
2009-07-16 20:25:00,0.80294,0.80309,0.80293,0.80302,25140000.0
2009-07-16 20:26:00,0.80303,0.80316,0.80297,0.80313,25140000.0
2009-07-16 20:27:00,0.80318,0.8042,0.80316,0.8042,25140000.0
2009-07-16 20:28:00,0.80426,0.80443,0.80402,0.80441,25140000.0
2009-07-16 20:29:00,0.80444,0.80453,0.80424,0.80436,25140000.0
2009-07-16 20:30:00,0.80435,0.80446,0.8043,0.80441,25140000.0
2009-07-16 20:31:00,0.8044,0.8044,0.80418,0.80435,25140000.0
2009-07-16 20:32:00,0.80436,0.80441,0.80431,0.80435,25140000.0
2009-07-16 20:33:00,0.80433,0.80436,0.80411,0.80433,25140000.0
2009-07-16 20:34:00,0.80438,0.80443,0.80426,0.80441,25140000.0
2009-07-16 20:35:00,0.8044,0.8044,0.8041,0.80429,25140000.0
2009-07-16 20:36:00,0.80431,0.80444,0.80424,0.80432,25140000.0
2009-07-16 20:37:00,0.8043,0.80443,0.8043,0.8044,25140000.0
2009-07-16 20:38:00,0.80438,0.80442,0.80433,0.80433,25140000.0
2009-07-16 20:39:00,0.80435,0.80446,0.80435,0.80446,25140000.0
2009-07-16 20:40:00,0.80448,0.80459,0.80425,0.80429,25140000.0
2009-07-16 20:41:00,0.80427,0.80429,0.80416,0.80416,25140000.0
2009-07-16 20:42:00,0.80411,0.80418,0.80402,0.80413,25140000.0
2009-07-16 20:43:00,0.8041,0.80451,0.80406,0.80444,25140000.0
2009-07-16 20:44:00,0.80445,0.80448,0.80443,0.80447,25140000.0
2009-07-16 20:45:00,0.80446,0.80446,0.80418,0.80429,25140000.0
2009-07-16 20:46:00,0.80427,0.80435,0.80418,0.80425,25140000.0
2009-07-16 20:47:00,0.80424,0.80425,0.8042,0.80423,25140000.0
2009-07-16 20:48:00,0.80419,0.80447,0.80414,0.80442,25140000.0
2009-07-16 20:49:00,0.80444,0.80474,0.80444,0.80462,25140000.0
2009-07-16 20:50:00,0.80463,0.80469,0.80448,0.80458,25140000.0
2009-07-16 20:51:00,0.80461,0.80473,0.80458,0.80466,25140000.0
2009-07-16 20:52:00,0.80465,0.80473,0.80464,0.80467,25140000.0
2009-07-16 20:53:00,0.80468,0.80472,0.80453,0.80466,25140000.0
2009-07-16 20:54:00,0.80469,0.80485,0.80469,0.80475,25140000.0
2009-07-16 20:55:00,0.80476,0.80479,0.80443,0.80468,25140000.0
2009-07-16 20:56:00,0.8047,0.80477,0.80441,0.80473,25140000.0
2009-07-16 20:57:00,0.80473,0.80473,0.80453,0.80453,25140000.0
2009-07-16 20:58:00,0.8045,0.805,0.80444,0.805,25140000.0
2009-07-16 20:59:00,0.80498,0.80533,0.80492,0.80531,25140000.0
2009-07-16 21:00:00,0.8053,0.80531,0.80485,0.80491,25140000.0
2009-07-16 21:01:00,0.8049,0.8049,0.80462,0.80471,25140000.0
2009-07-16 21:02:00,0.80477,0.80477,0.80471,0.80475,25140000.0
2009-07-16 21:03:00,0.80479,0.80506,0.80462,0.80502,25140000.0
2009-07-16 21:04:00,0.805,0.80501,0.80473,0.80475,25140000.0
2009-07-16 21:05:00,0.80473,0.80473,0.80434,0.80434,25140000.0
2009-07-16 21:06:00,0.80434,0.80434,0.80413,0.80413,25140000.0
2009-07-16 21:07:00,0.80416,0.80421,0.80398,0.8042,25140000.0
2009-07-16 21:08:00,0.80421,0.80448,0.8042,0.80448,25140000.0
2009-07-16 21:09:00,0.80448,0.80448,0.80439,0.80444,25140000.0
2009-07-16 21:10:00,0.80447,0.8048,0.80445,0.80468,25140000.0
2009-07-16 21:11:00,0.80466,0.80481,0.80455,0.80466,25140000.0
2009-07-16 21:12:00,0.80468,0.8047,0.80465,0.80466,25140000.0
2009-07-16 21:13:00,0.80467,0.80467,0.80444,0.80457,25140000.0
2009-07-16 21:14:00,0.80455,0.80468,0.80455,0.80468,25140000.0
2009-07-16 21:15:00,0.80473,0.80476,0.80447,0.80469,25140000.0
2009-07-16 21:16:00,0.80471,0.80471,0.80453,0.80453,25140000.0
2009-07-16 21:17:00,0.80447,0.80461,0.80446,0.80461,25140000.0
2009-07-16 21:18:00,0.80464,0.80465,0.80452,0.80452,25140000.0
2009-07-16 21:19:00,0.80453,0.80456,0.80449,0.80449,25140000.0
2009-07-16 21:20:00,0.80446,0.80446,0.8044,0.80442,25140000.0
2009-07-16 21:21:00,0.8044,0.8044,0.80406,0.80421,25140000.0
2009-07-16 21:22:00,0.80419,0.80424,0.80411,0.80416,25140000.0
2009-07-16 21:23:00,0.80417,0.80424,0.80411,0.80424,25140000.0
2009-07-16 21:24:00,0.80424,0.80428,0.80404,0.80405,25140000.0
2009-07-16 21:25:00,0.80406,0.80414,0.80396,0.80414,25140000.0
2009-07-16 21:26:00,0.80411,0.80411,0.80398,0.80402,25140000.0
2009-07-16 21:27:00,0.80406,0.80428,0.80404,0.80413,25140000.0
2009-07-16 21:28:00,0.8041,0.80435,0.80394,0.80432,25140000.0
2009-07-16 21:29:00,0.80435,0.80457,0.80435,0.80443,25140000.0
2009-07-16 21:30:00,0.80444,0.80459,0.80438,0.80457,25140000.0
2009-07-16 21:31:00,0.80457,0.80459,0.8043,0.80458,25140000.0
2009-07-16 21:32:00,0.80456,0.80464,0.80449,0.80456,25140000.0
2009-07-16 21:33:00,0.80454,0.80468,0.80453,0.80467,25140000.0
2009-07-16 21:34:00,0.80466,0.80471,0.80455,0.80462,25140000.0
2009-07-16 21:35:00,0.80464,0.80473,0.80454,0.80467,25140000.0
2009-07-16 21:36:00,0.80466,0.80473,0.80453,0.80456,25140000.0
2009-07-16 21:37:00,0.80452,0.80463,0.80436,0.80461,25140000.0
2009-07-16 21:38:00,0.80463,0.80468,0.80451,0.80461,25140000.0
2009-07-16 21:39:00,0.80464,0.80471,0.8046,0.80463,25140000.0
2009-07-16 21:40:00,0.80464,0.80532,0.80461,0.80531,25140000.0
2009-07-16 21:41:00,0.80533,0.80533,0.80517,0.8052,25140000.0
2009-07-16 21:42:00,0.80521,0.80524,0.80499,0.80504,25140000.0
2009-07-16 21:43:00,0.80501,0.8052,0.80495,0.80506,25140000.0
2009-07-16 21:44:00,0.80506,0.80529,0.805,0.80529,25140000.0
2009-07-16 21:45:00,0.8053,0.80539,0.80523,0.80527,25140000.0
2009-07-16 21:46:00,0.80527,0.80529,0.80525,0.80529,25140000.0
2009-07-16 21:47:00,0.8053,0.80539,0.80528,0.80534,25140000.0
2009-07-16 21:48:00,0.80533,0.80539,0.80529,0.80533,25140000.0
2009-07-16 21:49:00,0.80534,0.80549,0.8053,0.80549,25140000.0
2009-07-16 21:50:00,0.80545,0.80558,0.80541,0.80549,25140000.0
2009-07-16 21:51:00,0.80556,0.8059,0.80556,0.80562,25140000.0
2009-07-16 21:52:00,0.80559,0.80559,0.80541,0.80552,25140000.0
2009-07-16 21:53:00,0.8055,0.8055,0.80521,0.80522,25140000.0
2009-07-16 21:54:00,0.8052,0.8052,0.80512,0.80513,25140000.0
2009-07-16 21:55:00,0.8051,0.8051,0.80493,0.80495,25140000.0
2009-07-16 21:56:00,0.80494,0.80494,0.8045,0.8048,25140000.0
2009-07-16 21:57:00,0.80477,0.80505,0.80477,0.80496,25140000.0
2009-07-16 21:58:00,0.80496,0.80497,0.80478,0.8048,25140000.0
2009-07-16 21:59:00,0.8048,0.80488,0.80478,0.80478,25140000.0
2009-07-16 22:00:00,0.80473,0.80474,0.80462,0.80474,25140000.0
2009-07-16 22:01:00,0.80477,0.80491,0.80477,0.80483,25140000.0
2009-07-16 22:02:00,0.80478,0.80493,0.80453,0.80453,25140000.0
2009-07-16 22:03:00,0.80455,0.80479,0.80455,0.80461,25140000.0
2009-07-16 22:04:00,0.80463,0.80468,0.804,0.80403,25140000.0
2009-07-16 22:05:00,0.80401,0.80428,0.8039,0.80423,25140000.0
2009-07-16 22:06:00,0.80424,0.80467,0.80409,0.80465,25140000.0
2009-07-16 22:07:00,0.80464,0.8051,0.80464,0.80501,25140000.0
2009-07-16 22:08:00,0.80501,0.8053,0.80501,0.80522,25140000.0
2009-07-16 22:09:00,0.80525,0.80535,0.80525,0.80535,25140000.0
2009-07-16 22:10:00,0.80535,0.8056,0.80535,0.80554,25140000.0
2009-07-16 22:11:00,0.80554,0.80567,0.80553,0.80567,25140000.0
2009-07-16 22:12:00,0.80571,0.80596,0.80568,0.80576,25140000.0
2009-07-16 22:13:00,0.80571,0.80611,0.80562,0.80597,25140000.0
2009-07-16 22:14:00,0.80599,0.80599,0.80592,0.80593,25140000.0
2009-07-16 22:15:00,0.80591,0.80591,0.80584,0.80589,25140000.0
2009-07-16 22:16:00,0.80593,0.80594,0.80584,0.8059,25140000.0
2009-07-16 22:17:00,0.80583,0.80598,0.80583,0.80598,25140000.0
2009-07-16 22:18:00,0.80601,0.80601,0.80596,0.80596,25140000.0
2009-07-16 22:19:00,0.80597,0.80607,0.80597,0.80604,25140000.0
2009-07-16 22:20:00,0.80605,0.80643,0.80605,0.80643,25140000.0
2009-07-16 22:21:00,0.80646,0.80653,0.80639,0.80647,25140000.0
2009-07-16 22:22:00,0.80643,0.80643,0.80638,0.80639,25140000.0
2009-07-16 22:23:00,0.80637,0.80637,0.80625,0.80628,25140000.0
2009-07-16 22:24:00,0.80624,0.80624,0.80591,0.80592,25140000.0
2009-07-16 22:25:00,0.80597,0.80608,0.80597,0.80608,25140000.0
2009-07-16 22:26:00,0.80609,0.8062,0.80609,0.8062,25140000.0
2009-07-16 22:27:00,0.80622,0.80631,0.80621,0.80631,25140000.0
2009-07-16 22:28:00,0.80626,0.80643,0.80623,0.80632,25140000.0
2009-07-16 22:29:00,0.80629,0.80652,0.80629,0.80652,25140000.0
2009-07-16 22:30:00,0.80649,0.80668,0.80647,0.80649,25140000.0
2009-07-16 22:31:00,0.80647,0.8067,0.80636,0.80665,25140000.0
2009-07-16 22:32:00,0.80661,0.80675,0.80661,0.80666,25140000.0
2009-07-16 22:33:00,0.80669,0.80694,0.80668,0.80694,25140000.0
2009-07-16 22:34:00,0.80698,0.80698,0.80678,0.80682,25140000.0
2009-07-16 22:35:00,0.80682,0.80703,0.80678,0.80701,25140000.0
2009-07-16 22:36:00,0.80698,0.80698,0.80691,0.80692,25140000.0
2009-07-16 22:37:00,0.8069,0.8069,0.80677,0.80685,25140000.0
2009-07-16 22:38:00,0.80685,0.80689,0.80677,0.80683,25140000.0
2009-07-16 22:39:00,0.80674,0.80677,0.80674,0.80677,25140000.0
2009-07-16 22:40:00,0.80676,0.80676,0.80665,0.80671,25140000.0
2009-07-16 22:44:00,0.80664,0.80664,0.80652,0.80664,25140000.0
2009-07-16 22:45:00,0.8067,0.80674,0.80661,0.80661,25140000.0
2009-07-16 22:46:00,0.80659,0.80665,0.80659,0.80665,25140000.0
2009-07-16 22:47:00,0.80648,0.80685,0.80648,0.80681,25140000.0
2009-07-16 22:48:00,0.80684,0.80686,0.8068,0.80681,25140000.0
2009-07-16 22:49:00,0.80682,0.80685,0.8067,0.80673,25140000.0
2009-07-16 22:50:00,0.80674,0.80674,0.80662,0.80662,25140000.0
2009-07-16 22:51:00,0.80657,0.80674,0.80633,0.80652,25140000.0
2009-07-16 22:52:00,0.80647,0.80696,0.80647,0.80695,25140000.0
2009-07-16 22:53:00,0.80695,0.80695,0.80668,0.80675,25140000.0
2009-07-16 22:54:00,0.80671,0.80671,0.80652,0.80654,25140000.0
2009-07-16 22:55:00,0.80655,0.80659,0.80642,0.80642,25140000.0
2009-07-16 22:56:00,0.80639,0.8065,0.80638,0.8065,25140000.0
2009-07-16 22:57:00,0.80654,0.80658,0.80626,0.80626,25140000.0
2009-07-16 22:58:00,0.80628,0.80632,0.80623,0.80623,25140000.0
2009-07-16 22:59:00,0.80625,0.8063,0.80609,0.80612,25140000.0
2009-07-16 23:00:00,0.80608,0.80622,0.80569,0.80609,25140000.0
2009-07-16 23:01:00,0.80604,0.80604,0.80585,0.806,25140000.0
2009-07-16 23:02:00,0.80595,0.80599,0.80581,0.80599,25140000.0
2009-07-16 23:03:00,0.80594,0.80594,0.80558,0.80567,25140000.0
2009-07-16 23:04:00,0.8056,0.8057,0.8056,0.8057,25140000.0
2009-07-16 23:06:00,0.8056,0.8056,0.8056,0.8056,25140000.0
2009-07-16 23:07:00,0.8057,0.80594,0.80568,0.80584,25140000.0
2009-07-16 23:08:00,0.80583,0.80584,0.80583,0.80583,25140000.0
2009-07-16 23:09:00,0.80575,0.80575,0.80575,0.80575,25140000.0
2009-07-16 23:10:00,0.8059,0.80595,0.80572,0.80572,25140000.0
2009-07-16 23:11:00,0.80574,0.80593,0.80574,0.80593,25140000.0
2009-07-16 23:12:00,0.80594,0.80596,0.80594,0.80596,25140000.0
2009-07-16 23:13:00,0.80603,0.80603,0.80588,0.80595,25140000.0
2009-07-16 23:14:00,0.80593,0.80593,0.80567,0.80583,25140000.0
2009-07-16 23:15:00,0.80585,0.80591,0.80578,0.80588,25140000.0
2009-07-16 23:16:00,0.80586,0.80586,0.80584,0.80584,25140000.0
2009-07-16 23:17:00,0.80587,0.80588,0.80587,0.80588,25140000.0
2009-07-16 23:18:00,0.80584,0.80589,0.80574,0.80576,25140000.0
2009-07-16 23:19:00,0.80568,0.80568,0.80551,0.80559,25140000.0
2009-07-16 23:20:00,0.80563,0.80563,0.80563,0.80563,25140000.0
2009-07-16 23:21:00,0.8057,0.8057,0.8057,0.8057,25140000.0
2009-07-16 23:22:00,0.80565,0.80565,0.8055,0.8055,25140000.0
2009-07-16 23:23:00,0.8055,0.8055,0.80547,0.80547,25140000.0
2009-07-16 23:24:00,0.80542,0.80542,0.80483,0.80493,25140000.0
2009-07-16 23:25:00,0.80494,0.80497,0.80453,0.80462,25140000.0
2009-07-16 23:26:00,0.80464,0.80468,0.8046,0.80461,25140000.0
2009-07-16 23:27:00,0.80463,0.80465,0.80463,0.80465,25140000.0
2009-07-16 23:28:00,0.80478,0.80478,0.8047,0.8047,25140000.0
2009-07-16 23:29:00,0.80468,0.80521,0.80468,0.80521,25140000.0
2009-07-16 23:30:00,0.80523,0.80525,0.80519,0.80524,25140000.0
2009-07-16 23:31:00,0.80525,0.80525,0.8052,0.80521,25140000.0
2009-07-16 23:32:00,0.80523,0.80529,0.80523,0.80529,25140000.0
2009-07-16 23:33:00,0.80525,0.80525,0.80501,0.80501,25140000.0
2009-07-16 23:34:00,0.80496,0.805,0.80493,0.80493,25140000.0
2009-07-16 23:35:00,0.80492,0.80498,0.80474,0.80498,25140000.0
2009-07-16 23:36:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2009-07-16 23:37:00,0.8049,0.80493,0.80484,0.80484,25140000.0
2009-07-16 23:38:00,0.80488,0.80501,0.80484,0.80497,25140000.0
2009-07-16 23:40:00,0.8049,0.8049,0.8049,0.8049,25140000.0
2009-07-16 23:41:00,0.80498,0.80505,0.80485,0.80505,25140000.0
2009-07-16 23:42:00,0.80505,0.80505,0.80487,0.805,25140000.0
2009-07-16 23:43:00,0.80502,0.80518,0.80498,0.80518,25140000.0
2009-07-16 23:44:00,0.80521,0.80521,0.80495,0.80495,25140000.0
2009-07-16 23:45:00,0.80497,0.80528,0.80496,0.80518,25140000.0
2009-07-16 23:46:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2009-07-16 23:48:00,0.80515,0.80515,0.80515,0.80515,25140000.0
2009-07-16 23:50:00,0.80525,0.80541,0.80523,0.80531,25140000.0
2009-07-16 23:51:00,0.8053,0.8053,0.80507,0.8051,25140000.0
2009-07-16 23:52:00,0.80507,0.80507,0.80507,0.80507,25140000.0
2009-07-16 23:53:00,0.805,0.805,0.805,0.805,25140000.0
2009-07-16 23:54:00,0.8051,0.8051,0.8051,0.8051,25140000.0
2009-07-16 23:55:00,0.80511,0.80511,0.80511,0.80511,25140000.0
2009-07-16 23:56:00,0.8051,0.80518,0.8051,0.80518,25140000.0
2009-07-16 23:57:00,0.80522,0.80526,0.80516,0.80516,25140000.0
2009-07-16 23:59:00,0.8051,0.8051,0.80504,0.80506,25140000.0
2009-07-17 00:00:00,0.80505,0.8051,0.80505,0.8051,25140000.0
2009-07-17 00:01:00,0.80509,0.80513,0.805,0.805,25140000.0
2009-07-17 00:02:00,0.80497,0.80502,0.80473,0.80473,25140000.0
2009-07-17 00:03:00,0.80468,0.80471,0.80428,0.80428,25140000.0
2009-07-17 00:04:00,0.8043,0.80431,0.80407,0.80413,25140000.0
2009-07-17 00:05:00,0.80411,0.80417,0.80407,0.80409,25140000.0
2009-07-17 00:06:00,0.8041,0.80449,0.8041,0.80445,25140000.0
2009-07-17 00:07:00,0.8046,0.8046,0.80453,0.80453,25140000.0
2009-07-17 00:08:00,0.80452,0.80461,0.80449,0.80461,25140000.0
2009-07-17 00:09:00,0.8046,0.8046,0.80453,0.80456,25140000.0
2009-07-17 00:10:00,0.80453,0.80454,0.80453,0.80453,25140000.0
2009-07-17 00:11:00,0.8045,0.8045,0.80423,0.80423,25140000.0
2009-07-17 00:12:00,0.80422,0.80436,0.8041,0.8043,25140000.0
2009-07-17 00:13:00,0.80431,0.80435,0.80415,0.80433,25140000.0
2009-07-17 00:14:00,0.80434,0.80438,0.80434,0.80438,25140000.0
2009-07-17 00:15:00,0.80434,0.80437,0.80423,0.80437,25140000.0
2009-07-17 00:16:00,0.80442,0.80452,0.80429,0.80429,25140000.0
2009-07-17 00:17:00,0.80428,0.80443,0.80428,0.80435,25140000.0
2009-07-17 00:18:00,0.80445,0.80445,0.80431,0.80431,25140000.0
2009-07-17 00:20:00,0.80434,0.80434,0.80423,0.80424,25140000.0
2009-07-17 00:21:00,0.80421,0.80434,0.80417,0.80434,25140000.0
2009-07-17 00:22:00,0.80433,0.80434,0.8042,0.8042,25140000.0
2009-07-17 00:23:00,0.80423,0.80428,0.80423,0.80428,25140000.0
2009-07-17 00:24:00,0.80433,0.80434,0.80433,0.80433,25140000.0
2009-07-17 00:25:00,0.80435,0.80444,0.80433,0.80443,25140000.0
2009-07-17 00:26:00,0.80438,0.80439,0.80431,0.80435,25140000.0
2009-07-17 00:27:00,0.8044,0.80442,0.80431,0.80436,25140000.0
2009-07-17 00:28:00,0.80445,0.80445,0.80445,0.80445,25140000.0
2009-07-17 00:29:00,0.80455,0.80455,0.80414,0.80422,25140000.0
2009-07-17 00:30:00,0.80419,0.80419,0.80419,0.80419,25140000.0
2009-07-17 00:31:00,0.8041,0.80428,0.8041,0.80424,25140000.0
2009-07-17 00:32:00,0.80422,0.80424,0.80415,0.80415,25140000.0
2009-07-17 00:33:00,0.80414,0.80414,0.80414,0.80414,25140000.0
2009-07-17 00:34:00,0.80421,0.80423,0.8042,0.80423,25140000.0
2009-07-17 00:35:00,0.8042,0.8042,0.80408,0.80408,25140000.0
2009-07-17 00:36:00,0.80409,0.80409,0.80391,0.80391,25140000.0
2009-07-17 00:37:00,0.8039,0.8039,0.80357,0.80358,25140000.0
2009-07-17 00:38:00,0.80361,0.80368,0.80361,0.80368,25140000.0
2009-07-17 00:39:00,0.80366,0.80366,0.80366,0.80366,25140000.0
2009-07-17 00:40:00,0.80372,0.80376,0.80352,0.80364,25140000.0
2009-07-17 00:41:00,0.80366,0.8037,0.80346,0.80346,25140000.0
2009-07-17 00:42:00,0.80348,0.8035,0.80336,0.8034,25140000.0
2009-07-17 00:43:00,0.80336,0.80339,0.80336,0.80337,25140000.0
2009-07-17 00:44:00,0.80337,0.80337,0.80337,0.80337,25140000.0
2009-07-17 00:45:00,0.80335,0.80357,0.80335,0.80357,25140000.0
2009-07-17 00:46:00,0.80358,0.80358,0.80357,0.80357,25140000.0
2009-07-17 00:47:00,0.8037,0.80376,0.80366,0.80373,25140000.0
2009-07-17 00:48:00,0.80376,0.80388,0.80376,0.80383,25140000.0
2009-07-17 00:49:00,0.80382,0.80401,0.80379,0.80401,25140000.0
2009-07-17 00:50:00,0.80399,0.80401,0.80399,0.804,25140000.0
2009-07-17 00:51:00,0.80403,0.80408,0.804,0.80403,25140000.0
2009-07-17 00:52:00,0.80404,0.80404,0.80363,0.80378,25140000.0
2009-07-17 00:53:00,0.80375,0.80411,0.80375,0.80408,25140000.0
2009-07-17 00:54:00,0.80407,0.8041,0.80405,0.80409,25140000.0
2009-07-17 00:55:00,0.80413,0.80419,0.80382,0.80382,25140000.0
2009-07-17 00:56:00,0.80387,0.80391,0.80356,0.80364,25140000.0
2009-07-17 00:57:00,0.80361,0.80378,0.80359,0.80374,25140000.0
2009-07-17 00:58:00,0.80378,0.80378,0.80367,0.80378,25140000.0
2009-07-17 00:59:00,0.80373,0.80373,0.80365,0.80371,25140000.0
2009-07-17 01:00:00,0.8037,0.8037,0.80359,0.80368,25140000.0
2009-07-17 01:01:00,0.80369,0.80384,0.80368,0.80384,25140000.0
2009-07-17 01:02:00,0.80387,0.80388,0.80382,0.80382,25140000.0
2009-07-17 01:03:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2009-07-17 01:04:00,0.80375,0.80375,0.8036,0.80364,25140000.0
2009-07-17 01:05:00,0.80363,0.80363,0.80363,0.80363,25140000.0
2009-07-17 01:06:00,0.80359,0.80386,0.80357,0.80384,25140000.0
2009-07-17 01:07:00,0.80387,0.80391,0.80379,0.80391,25140000.0
2009-07-17 01:08:00,0.8039,0.80392,0.80383,0.80388,25140000.0
2009-07-17 01:09:00,0.80391,0.80398,0.80388,0.80398,25140000.0
2009-07-17 01:10:00,0.80398,0.80398,0.80398,0.80398,25140000.0
2009-07-17 01:11:00,0.80405,0.80405,0.80401,0.80405,25140000.0
2009-07-17 01:12:00,0.8039,0.80392,0.8039,0.80392,25140000.0
2009-07-17 01:13:00,0.80394,0.80395,0.8039,0.80392,25140000.0
2009-07-17 01:14:00,0.80393,0.80401,0.80393,0.80397,25140000.0
2009-07-17 01:15:00,0.80398,0.804,0.80398,0.804,25140000.0
2009-07-17 01:16:00,0.80402,0.80402,0.80377,0.80379,25140000.0
2009-07-17 01:17:00,0.80376,0.80381,0.80361,0.80368,25140000.0
2009-07-17 01:18:00,0.80373,0.80373,0.80367,0.80367,25140000.0
2009-07-17 01:19:00,0.80371,0.80389,0.80371,0.80377,25140000.0
2009-07-17 01:20:00,0.80375,0.80379,0.80374,0.80376,25140000.0
2009-07-17 01:21:00,0.80372,0.80375,0.8037,0.80371,25140000.0
2009-07-17 01:22:00,0.80375,0.80375,0.80375,0.80375,25140000.0
2009-07-17 01:25:00,0.8038,0.80392,0.8038,0.80392,25140000.0
2009-07-17 01:26:00,0.80394,0.80394,0.80391,0.80391,25140000.0
2009-07-17 01:27:00,0.80389,0.8039,0.80385,0.80385,25140000.0
2009-07-17 01:28:00,0.8038,0.80383,0.8038,0.80383,25140000.0
2009-07-17 01:29:00,0.80384,0.80384,0.80372,0.80372,25140000.0
2009-07-17 01:30:00,0.80369,0.8037,0.80359,0.80359,25140000.0
2009-07-17 01:31:00,0.8036,0.80369,0.8033,0.8033,25140000.0
2009-07-17 01:32:00,0.80329,0.80329,0.80299,0.80318,25140000.0
2009-07-17 01:33:00,0.80318,0.80319,0.80314,0.80319,25140000.0
2009-07-17 01:34:00,0.80319,0.80329,0.80318,0.80324,25140000.0
2009-07-17 01:35:00,0.8032,0.8032,0.80313,0.80313,25140000.0
2009-07-17 01:36:00,0.80315,0.8032,0.80315,0.8032,25140000.0
2009-07-17 01:37:00,0.80324,0.80324,0.80324,0.80324,25140000.0
2009-07-17 01:39:00,0.8033,0.80335,0.80326,0.80327,25140000.0
2009-07-17 01:40:00,0.80328,0.80328,0.80327,0.80327,25140000.0
2009-07-17 01:41:00,0.8033,0.80332,0.80328,0.80328,25140000.0
2009-07-17 01:42:00,0.80325,0.80325,0.80325,0.80325,25140000.0
2009-07-17 01:43:00,0.8033,0.8033,0.8033,0.8033,25140000.0
2009-07-17 01:44:00,0.80325,0.80334,0.80325,0.8033,25140000.0
2009-07-17 01:45:00,0.80328,0.80328,0.80325,0.80325,25140000.0
2009-07-17 01:46:00,0.80324,0.80325,0.80305,0.80305,25140000.0
2009-07-17 01:47:00,0.80308,0.80313,0.80299,0.80299,25140000.0
2009-07-17 01:48:00,0.803,0.80302,0.80289,0.80289,25140000.0
2009-07-17 01:49:00,0.80285,0.80295,0.80285,0.80291,25140000.0
2009-07-17 01:50:00,0.80289,0.80289,0.80274,0.80277,25140000.0
2009-07-17 01:51:00,0.80276,0.80277,0.80272,0.80276,25140000.0
2009-07-17 01:52:00,0.80278,0.8028,0.80266,0.8027,25140000.0
2009-07-17 01:53:00,0.80265,0.8027,0.80256,0.80265,25140000.0
2009-07-17 01:54:00,0.80266,0.80271,0.80264,0.80267,25140000.0
2009-07-17 01:55:00,0.80268,0.80287,0.80268,0.80283,25140000.0
2009-07-17 01:56:00,0.8028,0.80284,0.80277,0.80283,25140000.0
2009-07-17 01:57:00,0.80283,0.80311,0.80283,0.80311,25140000.0
2009-07-17 01:58:00,0.80309,0.80309,0.80302,0.80305,25140000.0
2009-07-17 01:59:00,0.80306,0.80313,0.80301,0.80309,25140000.0
2009-07-17 02:00:00,0.80311,0.80314,0.80298,0.80314,25140000.0
2009-07-17 02:01:00,0.80316,0.80321,0.80314,0.80321,25140000.0
2009-07-17 02:02:00,0.80326,0.80333,0.80321,0.80333,25140000.0
2009-07-17 02:03:00,0.80335,0.80348,0.80335,0.80344,25140000.0
2009-07-17 02:04:00,0.80342,0.80342,0.8033,0.8033,25140000.0
2009-07-17 02:05:00,0.80328,0.80328,0.80321,0.80324,25140000.0
2009-07-17 02:06:00,0.80322,0.80334,0.80321,0.80332,25140000.0
2009-07-17 02:07:00,0.80334,0.80376,0.80333,0.80363,25140000.0
2009-07-17 02:08:00,0.80364,0.80379,0.80364,0.80372,25140000.0
2009-07-17 02:09:00,0.80373,0.80378,0.80368,0.80368,25140000.0
2009-07-17 02:10:00,0.80366,0.80368,0.80348,0.80348,25140000.0
2009-07-17 02:11:00,0.8035,0.8035,0.80345,0.80345,25140000.0
2009-07-17 02:12:00,0.80347,0.80347,0.80344,0.80344,25140000.0
2009-07-17 02:13:00,0.80341,0.80342,0.8033,0.8033,25140000.0
2009-07-17 02:14:00,0.80327,0.80341,0.80327,0.80336,25140000.0
2009-07-17 02:15:00,0.80334,0.80334,0.80326,0.8033,25140000.0
2009-07-17 02:16:00,0.80331,0.80336,0.80331,0.80331,25140000.0
2009-07-17 02:17:00,0.8033,0.80334,0.80322,0.8033,25140000.0
2009-07-17 02:18:00,0.80334,0.80334,0.80328,0.80328,25140000.0
2009-07-17 02:19:00,0.80327,0.8033,0.80313,0.80314,25140000.0
2009-07-17 02:20:00,0.80309,0.80326,0.80306,0.80316,25140000.0
2009-07-17 02:21:00,0.80312,0.80315,0.80309,0.80315,25140000.0
2009-07-17 02:22:00,0.80315,0.80322,0.80312,0.80317,25140000.0
2009-07-17 02:23:00,0.80315,0.80317,0.80315,0.80317,25140000.0
2009-07-17 02:25:00,0.80323,0.80332,0.80321,0.80325,25140000.0
2009-07-17 02:26:00,0.80321,0.80321,0.80304,0.80309,25140000.0
2009-07-17 02:27:00,0.80311,0.80332,0.80311,0.80331,25140000.0
2009-07-17 02:28:00,0.80334,0.80345,0.80334,0.8034,25140000.0
2009-07-17 02:29:00,0.8034,0.8034,0.80316,0.80318,25140000.0
2009-07-17 02:30:00,0.80316,0.80316,0.80308,0.80308,25140000.0
2009-07-17 02:31:00,0.80309,0.8031,0.80298,0.80307,25140000.0
2009-07-17 02:32:00,0.80308,0.80311,0.80296,0.80296,25140000.0
2009-07-17 02:33:00,0.80297,0.80298,0.80288,0.80288,25140000.0
2009-07-17 02:34:00,0.80284,0.80284,0.80269,0.80275,25140000.0
2009-07-17 02:35:00,0.80271,0.80271,0.80251,0.80251,25140000.0
2009-07-17 02:36:00,0.80258,0.80258,0.80241,0.80249,25140000.0
2009-07-17 02:37:00,0.80249,0.80269,0.80249,0.80269,25140000.0
2009-07-17 02:38:00,0.80271,0.80279,0.80269,0.80276,25140000.0
2009-07-17 02:39:00,0.80278,0.80278,0.80276,0.80278,25140000.0
2009-07-17 02:40:00,0.80276,0.80278,0.80255,0.80255,25140000.0
2009-07-17 02:41:00,0.80253,0.80263,0.80241,0.80241,25140000.0
2009-07-17 02:42:00,0.80242,0.80242,0.80219,0.80219,25140000.0
2009-07-17 02:43:00,0.80217,0.80248,0.80217,0.80248,25140000.0
2009-07-17 02:44:00,0.80256,0.80281,0.80256,0.80271,25140000.0
2009-07-17 02:45:00,0.8027,0.80275,0.80267,0.80267,25140000.0
2009-07-17 02:46:00,0.80266,0.80273,0.80261,0.80261,25140000.0
2009-07-17 02:47:00,0.80265,0.80269,0.80257,0.80269,25140000.0
2009-07-17 02:48:00,0.80265,0.80265,0.80257,0.8026,25140000.0
2009-07-17 02:49:00,0.80258,0.80258,0.80211,0.80212,25140000.0
2009-07-17 02:50:00,0.80211,0.80211,0.80155,0.80171,25140000.0
2009-07-17 02:51:00,0.80172,0.80183,0.80172,0.80177,25140000.0
2009-07-17 02:52:00,0.80176,0.80186,0.80172,0.80182,25140000.0
2009-07-17 02:53:00,0.80184,0.8019,0.8017,0.8017,25140000.0
2009-07-17 02:54:00,0.80174,0.80177,0.80149,0.80149,25140000.0
2009-07-17 02:55:00,0.80145,0.80176,0.8012,0.80176,25140000.0
2009-07-17 02:56:00,0.80178,0.80196,0.80176,0.80176,25140000.0
2009-07-17 02:57:00,0.80175,0.80185,0.80171,0.80185,25140000.0
2009-07-17 02:58:00,0.80182,0.8019,0.80173,0.80185,25140000.0
2009-07-17 02:59:00,0.80183,0.8019,0.80176,0.80182,25140000.0
2009-07-17 03:00:00,0.8018,0.8018,0.80165,0.8017,25140000.0
2009-07-17 03:01:00,0.80166,0.8017,0.80165,0.80167,25140000.0
2009-07-17 03:02:00,0.80165,0.80167,0.80159,0.80167,25140000.0
2009-07-17 03:03:00,0.80165,0.80169,0.80163,0.80165,25140000.0
2009-07-17 03:04:00,0.80164,0.80165,0.80142,0.80144,25140000.0
2009-07-17 03:05:00,0.80143,0.80147,0.80106,0.80111,25140000.0
2009-07-17 03:06:00,0.80112,0.80115,0.80085,0.80111,25140000.0
2009-07-17 03:07:00,0.80109,0.80112,0.80089,0.80108,25140000.0
2009-07-17 03:08:00,0.80106,0.80106,0.8007,0.8007,25140000.0
2009-07-17 03:09:00,0.80074,0.80085,0.80051,0.8007,25140000.0
2009-07-17 03:10:00,0.80069,0.80079,0.80063,0.80076,25140000.0
2009-07-17 03:11:00,0.80074,0.80084,0.80073,0.80077,25140000.0
2009-07-17 03:12:00,0.80076,0.80093,0.80065,0.8008,25140000.0
2009-07-17 03:13:00,0.80075,0.80075,0.80033,0.80033,25140000.0
2009-07-17 03:14:00,0.80036,0.80054,0.80029,0.80048,25140000.0
2009-07-17 03:15:00,0.80047,0.80057,0.80047,0.80055,25140000.0
2009-07-17 03:16:00,0.80056,0.80068,0.80052,0.80052,25140000.0
2009-07-17 03:17:00,0.80055,0.80065,0.80055,0.80065,25140000.0
2009-07-17 03:18:00,0.80063,0.80089,0.80055,0.80089,25140000.0
2009-07-17 03:19:00,0.80087,0.80103,0.80081,0.80081,25140000.0
2009-07-17 03:20:00,0.8008,0.80084,0.80075,0.80084,25140000.0
2009-07-17 03:21:00,0.80087,0.80089,0.80079,0.80082,25140000.0
2009-07-17 03:22:00,0.80078,0.80093,0.80077,0.80086,25140000.0
2009-07-17 03:23:00,0.80087,0.80087,0.80055,0.80056,25140000.0
2009-07-17 03:24:00,0.80053,0.80065,0.80047,0.8005,25140000.0
2009-07-17 03:25:00,0.80045,0.80053,0.80041,0.80041,25140000.0
2009-07-17 03:26:00,0.80039,0.80041,0.80032,0.80041,25140000.0
2009-07-17 03:27:00,0.8004,0.80045,0.80023,0.80026,25140000.0
2009-07-17 03:28:00,0.80025,0.80029,0.7999,0.80001,25140000.0
2009-07-17 03:29:00,0.8,0.80035,0.79995,0.80035,25140000.0
2009-07-17 03:30:00,0.8003,0.80032,0.79985,0.79995,25140000.0
2009-07-17 03:31:00,0.79988,0.7999,0.79916,0.7992,25140000.0
2009-07-17 03:32:00,0.79921,0.79933,0.79897,0.79903,25140000.0
2009-07-17 03:33:00,0.79898,0.79925,0.79883,0.79923,25140000.0
2009-07-17 03:34:00,0.7992,0.79939,0.7992,0.79932,25140000.0
2009-07-17 03:35:00,0.79934,0.79942,0.79913,0.79941,25140000.0
2009-07-17 03:36:00,0.7994,0.79947,0.79935,0.79936,25140000.0
2009-07-17 03:37:00,0.79932,0.79932,0.79883,0.79891,25140000.0
2009-07-17 03:38:00,0.79896,0.79896,0.79845,0.79855,25140000.0
2009-07-17 03:39:00,0.79854,0.79854,0.79837,0.79846,25140000.0
2009-07-17 03:40:00,0.79848,0.79879,0.79843,0.79847,25140000.0
2009-07-17 03:41:00,0.7985,0.79887,0.79832,0.79885,25140000.0
2009-07-17 03:42:00,0.79882,0.79906,0.79875,0.79897,25140000.0
2009-07-17 03:43:00,0.79899,0.79925,0.79899,0.79922,25140000.0
2009-07-17 03:44:00,0.79915,0.79915,0.79887,0.79899,25140000.0
2009-07-17 03:45:00,0.79896,0.79917,0.79894,0.79915,25140000.0
2009-07-17 03:46:00,0.79913,0.79913,0.79897,0.79906,25140000.0
2009-07-17 03:47:00,0.79903,0.79934,0.79903,0.79924,25140000.0
2009-07-17 03:48:00,0.79927,0.79946,0.79923,0.79945,25140000.0
2009-07-17 03:49:00,0.79944,0.79944,0.79916,0.79927,25140000.0
2009-07-17 03:50:00,0.79926,0.79932,0.79917,0.7992,25140000.0
2009-07-17 03:51:00,0.79915,0.79952,0.79915,0.79952,25140000.0
2009-07-17 03:52:00,0.79956,0.79966,0.7995,0.79964,25140000.0
2009-07-17 03:53:00,0.7996,0.79969,0.79928,0.79928,25140000.0
2009-07-17 03:54:00,0.79926,0.79948,0.79925,0.79948,25140000.0
2009-07-17 03:55:00,0.7995,0.79959,0.79949,0.79956,25140000.0
2009-07-17 03:56:00,0.79954,0.7998,0.79954,0.79978,25140000.0
2009-07-17 03:57:00,0.79977,0.79996,0.79977,0.79982,25140000.0
2009-07-17 03:58:00,0.79986,0.79999,0.79938,0.79968,25140000.0
2009-07-17 03:59:00,0.79967,0.79973,0.79967,0.79971,25140000.0
2009-07-17 04:00:00,0.79966,0.79969,0.79953,0.79964,25140000.0
2009-07-17 04:01:00,0.79958,0.79981,0.79952,0.7998,25140000.0
2009-07-17 04:02:00,0.79979,0.79983,0.7994,0.79951,25140000.0
2009-07-17 04:03:00,0.7995,0.79959,0.7995,0.79956,25140000.0
2009-07-17 04:04:00,0.79954,0.79954,0.79947,0.79947,25140000.0
2009-07-17 04:05:00,0.79948,0.79951,0.79937,0.7994,25140000.0
2009-07-17 04:06:00,0.79941,0.79977,0.79941,0.79975,25140000.0
2009-07-17 04:07:00,0.79979,0.79979,0.79968,0.7997,25140000.0
2009-07-17 04:08:00,0.79969,0.79974,0.79965,0.79965,25140000.0
2009-07-17 04:09:00,0.79968,0.7997,0.79966,0.79966,25140000.0
2009-07-17 04:10:00,0.79964,0.79966,0.79951,0.79962,25140000.0
2009-07-17 04:11:00,0.79965,0.79966,0.7994,0.7994,25140000.0
2009-07-17 04:12:00,0.79935,0.79953,0.7993,0.7995,25140000.0
2009-07-17 04:13:00,0.79948,0.7995,0.7994,0.7994,25140000.0
2009-07-17 04:14:00,0.79941,0.79941,0.79939,0.79939,25140000.0
2009-07-17 04:15:00,0.79943,0.79944,0.79942,0.79942,25140000.0
2009-07-17 04:16:00,0.79946,0.79955,0.79937,0.79948,25140000.0
2009-07-17 04:17:00,0.79949,0.79959,0.79949,0.79955,25140000.0
2009-07-17 04:18:00,0.79956,0.79959,0.79953,0.79959,25140000.0
2009-07-17 04:19:00,0.7996,0.79967,0.7996,0.79965,25140000.0
2009-07-17 04:20:00,0.79966,0.79966,0.79929,0.79939,25140000.0
2009-07-17 04:21:00,0.79938,0.79947,0.79926,0.7993,25140000.0
2009-07-17 04:22:00,0.79931,0.79931,0.79931,0.79931,25140000.0
2009-07-17 04:23:00,0.79933,0.79949,0.79928,0.79949,25140000.0
2009-07-17 04:24:00,0.79951,0.79965,0.79947,0.79965,25140000.0
2009-07-17 04:25:00,0.79966,0.79966,0.7996,0.79961,25140000.0
2009-07-17 04:26:00,0.7996,0.79987,0.79957,0.79981,25140000.0
2009-07-17 04:27:00,0.79987,0.80007,0.79987,0.79999,25140000.0
2009-07-17 04:28:00,0.80001,0.80002,0.79995,0.80002,25140000.0
2009-07-17 04:29:00,0.79998,0.80052,0.79998,0.80051,25140000.0
2009-07-17 04:30:00,0.80052,0.80057,0.80009,0.80009,25140000.0
2009-07-17 04:31:00,0.80007,0.80011,0.79991,0.79991,25140000.0
2009-07-17 04:32:00,0.79994,0.8001,0.79991,0.8,25140000.0
2009-07-17 04:33:00,0.80001,0.80012,0.80001,0.80001,25140000.0
2009-07-17 04:34:00,0.80004,0.80006,0.79951,0.79951,25140000.0
2009-07-17 04:35:00,0.79956,0.79965,0.79951,0.79962,25140000.0
2009-07-17 04:36:00,0.79963,0.79972,0.79962,0.79962,25140000.0
2009-07-17 04:37:00,0.79962,0.79968,0.7996,0.79968,25140000.0
2009-07-17 04:38:00,0.79971,0.79976,0.79949,0.79964,25140000.0
2009-07-17 04:39:00,0.79968,0.79971,0.79956,0.79959,25140000.0
2009-07-17 04:40:00,0.79957,0.79959,0.7995,0.79958,25140000.0
2009-07-17 04:41:00,0.79954,0.7996,0.79946,0.79958,25140000.0
2009-07-17 04:42:00,0.79955,0.79964,0.79945,0.79964,25140000.0
2009-07-17 04:43:00,0.79959,0.79959,0.79955,0.79956,25140000.0
2009-07-17 04:44:00,0.79955,0.79964,0.79955,0.79964,25140000.0
2009-07-17 04:45:00,0.79965,0.80004,0.79965,0.80004,25140000.0
2009-07-17 04:46:00,0.80005,0.80006,0.79997,0.80004,25140000.0
2009-07-17 04:47:00,0.80001,0.80021,0.8,0.80021,25140000.0
2009-07-17 04:48:00,0.80017,0.80044,0.8001,0.80044,25140000.0
2009-07-17 04:49:00,0.80045,0.8005,0.80044,0.8005,25140000.0
2009-07-17 04:50:00,0.80051,0.8006,0.80049,0.80055,25140000.0
2009-07-17 04:51:00,0.80058,0.80064,0.80058,0.80064,25140000.0
2009-07-17 04:52:00,0.80065,0.80068,0.80056,0.80066,25140000.0
2009-07-17 04:53:00,0.80069,0.80087,0.80066,0.80071,25140000.0
2009-07-17 04:54:00,0.80075,0.80084,0.80072,0.80072,25140000.0
2009-07-17 04:55:00,0.80066,0.80066,0.8006,0.80064,25140000.0
2009-07-17 04:56:00,0.80062,0.80074,0.80062,0.80074,25140000.0
2009-07-17 04:57:00,0.80073,0.80084,0.8007,0.80075,25140000.0
2009-07-17 04:58:00,0.80071,0.80092,0.80071,0.80092,25140000.0
2009-07-17 04:59:00,0.80092,0.80094,0.80067,0.80071,25140000.0
2009-07-17 05:00:00,0.80067,0.80072,0.80058,0.80058,25140000.0
2009-07-17 05:01:00,0.80056,0.80056,0.80042,0.80047,25140000.0
2009-07-17 05:02:00,0.80045,0.80054,0.80041,0.80053,25140000.0
2009-07-17 05:03:00,0.80057,0.801,0.80057,0.80098,25140000.0
2009-07-17 05:04:00,0.80095,0.80095,0.8007,0.8007,25140000.0
2009-07-17 05:05:00,0.80071,0.80098,0.8007,0.80096,25140000.0
2009-07-17 05:06:00,0.80094,0.80103,0.80088,0.80103,25140000.0
2009-07-17 05:07:00,0.80105,0.80118,0.80101,0.80114,25140000.0
2009-07-17 05:08:00,0.80119,0.80127,0.80113,0.80126,25140000.0
2009-07-17 05:09:00,0.80127,0.80127,0.80115,0.80115,25140000.0
2009-07-17 05:10:00,0.80113,0.80127,0.80106,0.80127,25140000.0
2009-07-17 05:11:00,0.80124,0.80124,0.80121,0.80121,25140000.0
2009-07-17 05:12:00,0.80115,0.80115,0.80115,0.80115,25140000.0
2009-07-17 05:13:00,0.80114,0.80114,0.8011,0.8011,25140000.0
2009-07-17 05:14:00,0.80108,0.80108,0.801,0.801,25140000.0
2009-07-17 05:15:00,0.801,0.80103,0.80098,0.801,25140000.0
2009-07-17 05:16:00,0.80104,0.80104,0.80104,0.80104,25140000.0
2009-07-17 05:17:00,0.80105,0.8011,0.80086,0.80086,25140000.0
2009-07-17 05:18:00,0.80087,0.80104,0.80083,0.80104,25140000.0
2009-07-17 05:19:00,0.801,0.80105,0.801,0.80105,25140000.0
2009-07-17 05:20:00,0.8011,0.8012,0.80099,0.80102,25140000.0
2009-07-17 05:21:00,0.80101,0.80106,0.801,0.80105,25140000.0
2009-07-17 05:22:00,0.80106,0.80127,0.80102,0.8012,25140000.0
2009-07-17 05:23:00,0.80118,0.80121,0.80115,0.8012,25140000.0
2009-07-17 05:24:00,0.80117,0.80124,0.80109,0.80123,25140000.0
2009-07-17 05:25:00,0.80122,0.80122,0.80112,0.80117,25140000.0
2009-07-17 05:26:00,0.80119,0.80124,0.80115,0.8012,25140000.0
2009-07-17 05:27:00,0.80117,0.80124,0.80114,0.8012,25140000.0
2009-07-17 05:28:00,0.80124,0.80129,0.80123,0.80123,25140000.0
2009-07-17 05:29:00,0.80125,0.80126,0.80111,0.80114,25140000.0
2009-07-17 05:30:00,0.80111,0.80132,0.80111,0.80131,25140000.0
2009-07-17 05:31:00,0.80136,0.80147,0.80135,0.8014,25140000.0
2009-07-17 05:32:00,0.80145,0.80147,0.8014,0.80141,25140000.0
2009-07-17 05:33:00,0.80142,0.80142,0.80069,0.80078,25140000.0
2009-07-17 05:34:00,0.80077,0.80077,0.80052,0.80062,25140000.0
2009-07-17 05:35:00,0.8006,0.80091,0.80056,0.80084,25140000.0
2009-07-17 05:36:00,0.80087,0.80088,0.80061,0.80068,25140000.0
2009-07-17 05:37:00,0.80062,0.80072,0.80048,0.80065,25140000.0
2009-07-17 05:38:00,0.80066,0.80069,0.80054,0.80062,25140000.0
2009-07-17 05:39:00,0.80064,0.80076,0.80031,0.80046,25140000.0
2009-07-17 05:40:00,0.80043,0.80047,0.80017,0.80018,25140000.0
2009-07-17 05:41:00,0.8002,0.80065,0.80017,0.80057,25140000.0
2009-07-17 05:42:00,0.80056,0.80071,0.80054,0.80061,25140000.0
2009-07-17 05:43:00,0.80058,0.80069,0.80051,0.80065,25140000.0
2009-07-17 05:44:00,0.80063,0.80079,0.80063,0.80069,25140000.0
2009-07-17 05:45:00,0.80067,0.80067,0.80027,0.80027,25140000.0
2009-07-17 05:46:00,0.80029,0.80035,0.79975,0.79986,25140000.0
2009-07-17 05:47:00,0.7999,0.80004,0.7999,0.79996,25140000.0
2009-07-17 05:48:00,0.79994,0.80003,0.7998,0.79991,25140000.0
2009-07-17 05:49:00,0.79992,0.79997,0.79984,0.79992,25140000.0
2009-07-17 05:50:00,0.79989,0.8,0.79983,0.79997,25140000.0
2009-07-17 05:51:00,0.7999,0.79997,0.79967,0.79968,25140000.0
2009-07-17 05:52:00,0.79971,0.79981,0.7996,0.79962,25140000.0
2009-07-17 05:53:00,0.79965,0.79965,0.79931,0.79932,25140000.0
2009-07-17 05:54:00,0.79928,0.79957,0.79916,0.79957,25140000.0
2009-07-17 05:55:00,0.79954,0.79958,0.79919,0.79934,25140000.0
2009-07-17 05:56:00,0.79938,0.79971,0.79934,0.7997,25140000.0
2009-07-17 05:57:00,0.79978,0.79987,0.79977,0.79987,25140000.0
2009-07-17 05:58:00,0.79985,0.8,0.79985,0.8,25140000.0
2009-07-17 05:59:00,0.79999,0.79999,0.79983,0.79984,25140000.0
2009-07-17 06:00:00,0.79983,0.79983,0.79956,0.79964,25140000.0
2009-07-17 06:01:00,0.7997,0.79995,0.7997,0.79993,25140000.0
2009-07-17 06:02:00,0.79995,0.80014,0.79993,0.80008,25140000.0
2009-07-17 06:03:00,0.80006,0.80013,0.8,0.80002,25140000.0
2009-07-17 06:04:00,0.80002,0.80012,0.79998,0.80011,25140000.0
2009-07-17 06:05:00,0.80012,0.80019,0.79996,0.79999,25140000.0
2009-07-17 06:06:00,0.79998,0.79998,0.7999,0.79996,25140000.0
2009-07-17 06:07:00,0.79999,0.80004,0.79991,0.79991,25140000.0
2009-07-17 06:08:00,0.79989,0.79989,0.79975,0.79979,25140000.0
2009-07-17 06:09:00,0.79978,0.79979,0.79958,0.79964,25140000.0
2009-07-17 06:10:00,0.79967,0.79984,0.79948,0.79979,25140000.0
2009-07-17 06:11:00,0.79975,0.79984,0.7996,0.79975,25140000.0
2009-07-17 06:12:00,0.79974,0.79977,0.79971,0.79976,25140000.0
2009-07-17 06:13:00,0.79973,0.79994,0.79967,0.79967,25140000.0
2009-07-17 06:14:00,0.79966,0.79966,0.79907,0.79928,25140000.0
2009-07-17 06:15:00,0.79924,0.79939,0.79919,0.79919,25140000.0
2009-07-17 06:16:00,0.79921,0.79928,0.7992,0.79928,25140000.0
2009-07-17 06:17:00,0.7993,0.79933,0.79927,0.79928,25140000.0
2009-07-17 06:18:00,0.79927,0.79933,0.79926,0.79926,25140000.0
2009-07-17 06:19:00,0.79928,0.79948,0.79926,0.79948,25140000.0
2009-07-17 06:20:00,0.79948,0.79958,0.79944,0.79958,25140000.0
2009-07-17 06:21:00,0.79959,0.79972,0.79948,0.79959,25140000.0
2009-07-17 06:22:00,0.79961,0.79965,0.7994,0.7994,25140000.0
2009-07-17 06:23:00,0.79937,0.7994,0.79937,0.7994,25140000.0
2009-07-17 06:24:00,0.79945,0.79946,0.79937,0.79942,25140000.0
2009-07-17 06:25:00,0.79943,0.79952,0.7994,0.7995,25140000.0
2009-07-17 06:26:00,0.79947,0.7995,0.79923,0.79928,25140000.0
2009-07-17 06:27:00,0.79927,0.79935,0.79925,0.79928,25140000.0
2009-07-17 06:28:00,0.79924,0.79934,0.7992,0.79932,25140000.0
2009-07-17 06:29:00,0.79929,0.79933,0.79922,0.79927,25140000.0
2009-07-17 06:30:00,0.79926,0.79929,0.79915,0.79919,25140000.0
2009-07-17 06:31:00,0.7992,0.79934,0.79919,0.79934,25140000.0
2009-07-17 06:32:00,0.79934,0.79934,0.7991,0.79928,25140000.0
2009-07-17 06:33:00,0.79923,0.79929,0.79914,0.79929,25140000.0
2009-07-17 06:34:00,0.79928,0.79929,0.79915,0.79921,25140000.0
2009-07-17 06:35:00,0.79915,0.79925,0.79911,0.79914,25140000.0
2009-07-17 06:36:00,0.79916,0.79933,0.79907,0.79922,25140000.0
2009-07-17 06:37:00,0.79923,0.79924,0.79905,0.79909,25140000.0
2009-07-17 06:38:00,0.79905,0.79925,0.79905,0.7991,25140000.0
2009-07-17 06:39:00,0.79909,0.79926,0.79908,0.79924,25140000.0
2009-07-17 06:40:00,0.79922,0.79924,0.79909,0.79911,25140000.0
2009-07-17 06:41:00,0.79909,0.79915,0.79905,0.79913,25140000.0
2009-07-17 06:42:00,0.79912,0.79916,0.79905,0.79907,25140000.0
2009-07-17 06:43:00,0.7991,0.7994,0.79908,0.79937,25140000.0
2009-07-17 06:44:00,0.79939,0.79946,0.79923,0.79939,25140000.0
2009-07-17 06:45:00,0.79936,0.79947,0.79916,0.79944,25140000.0
2009-07-17 06:46:00,0.79943,0.7995,0.79939,0.7995,25140000.0
2009-07-17 06:47:00,0.79949,0.79963,0.79949,0.79953,25140000.0
2009-07-17 06:48:00,0.79952,0.79961,0.7995,0.79959,25140000.0
2009-07-17 06:49:00,0.79954,0.79956,0.79954,0.79956,25140000.0
2009-07-17 06:50:00,0.79945,0.7997,0.79945,0.79963,25140000.0
2009-07-17 06:51:00,0.79967,0.79967,0.79962,0.79965,25140000.0
2009-07-17 06:52:00,0.79963,0.79963,0.79959,0.7996,25140000.0
2009-07-17 06:53:00,0.79963,0.79966,0.7996,0.79962,25140000.0
2009-07-17 06:54:00,0.79962,0.79962,0.79961,0.79961,25140000.0
2009-07-17 06:55:00,0.79965,0.79966,0.79959,0.79966,25140000.0
2009-07-17 06:56:00,0.79964,0.80014,0.79964,0.80011,25140000.0
2009-07-17 06:57:00,0.8001,0.8002,0.80006,0.80006,25140000.0
2009-07-17 06:58:00,0.80001,0.80001,0.7998,0.79986,25140000.0
2009-07-17 06:59:00,0.79984,0.79986,0.79979,0.79986,25140000.0
2009-07-17 07:00:00,0.79986,0.79996,0.79979,0.79986,25140000.0
2009-07-17 07:01:00,0.79987,0.7999,0.79966,0.79966,25140000.0
2009-07-17 07:02:00,0.79961,0.79967,0.79946,0.79946,25140000.0
2009-07-17 07:03:00,0.79949,0.79954,0.79946,0.79951,25140000.0
2009-07-17 07:04:00,0.79942,0.79955,0.79942,0.79949,25140000.0
2009-07-17 07:05:00,0.79952,0.79958,0.79951,0.79955,25140000.0
2009-07-17 07:06:00,0.79956,0.79973,0.79956,0.79973,25140000.0
2009-07-17 07:07:00,0.79974,0.79976,0.79963,0.79964,25140000.0
2009-07-17 07:08:00,0.79957,0.7998,0.79957,0.79973,25140000.0
2009-07-17 07:09:00,0.79972,0.79986,0.79972,0.79984,25140000.0
2009-07-17 07:10:00,0.79982,0.79985,0.79978,0.7998,25140000.0
2009-07-17 07:11:00,0.79982,0.79988,0.79978,0.79982,25140000.0
2009-07-17 07:12:00,0.79983,0.79984,0.79975,0.79978,25140000.0
2009-07-17 07:13:00,0.79976,0.79982,0.79975,0.79982,25140000.0
2009-07-17 07:14:00,0.7998,0.79988,0.79978,0.79988,25140000.0
2009-07-17 07:17:00,0.79995,0.80001,0.7999,0.80001,25140000.0
2009-07-17 07:18:00,0.80002,0.80002,0.79994,0.79997,25140000.0
2009-07-17 07:19:00,0.79997,0.80012,0.79996,0.80007,25140000.0
2009-07-17 07:20:00,0.80006,0.80023,0.80004,0.80021,25140000.0
2009-07-17 07:21:00,0.80023,0.80027,0.80005,0.80008,25140000.0
2009-07-17 07:22:00,0.80007,0.80018,0.80001,0.80015,25140000.0
2009-07-17 07:23:00,0.80014,0.80015,0.80008,0.80013,25140000.0
2009-07-17 07:24:00,0.80005,0.80009,0.79989,0.79994,25140000.0
2009-07-17 07:25:00,0.79989,0.79989,0.7998,0.7998,25140000.0
2009-07-17 07:26:00,0.79979,0.79991,0.79962,0.79978,25140000.0
2009-07-17 07:27:00,0.79975,0.79995,0.79973,0.79995,25140000.0
2009-07-17 07:28:00,0.79994,0.80002,0.79989,0.79989,25140000.0
2009-07-17 07:29:00,0.79986,0.79999,0.7998,0.79995,25140000.0
2009-07-17 07:30:00,0.79998,0.80005,0.79993,0.79999,25140000.0
2009-07-17 07:31:00,0.79998,0.80005,0.79995,0.80002,25140000.0
2009-07-17 07:32:00,0.79998,0.79999,0.79976,0.79981,25140000.0
2009-07-17 07:33:00,0.79979,0.79983,0.79978,0.79978,25140000.0
2009-07-17 07:34:00,0.79983,0.80006,0.79983,0.80001,25140000.0
2009-07-17 07:35:00,0.8,0.80016,0.79997,0.80015,25140000.0
2009-07-17 07:36:00,0.80017,0.80044,0.80017,0.80042,25140000.0
2009-07-17 07:37:00,0.80039,0.8006,0.80036,0.80044,25140000.0
2009-07-17 07:38:00,0.80043,0.80051,0.80036,0.8005,25140000.0
2009-07-17 07:39:00,0.80049,0.80049,0.80026,0.80031,25140000.0
2009-07-17 07:40:00,0.80034,0.80048,0.80034,0.8004,25140000.0
2009-07-17 07:41:00,0.80041,0.80049,0.80039,0.80047,25140000.0
2009-07-17 07:42:00,0.80046,0.80056,0.80045,0.80049,25140000.0
2009-07-17 07:43:00,0.80048,0.80048,0.80036,0.80044,25140000.0
2009-07-17 07:44:00,0.80046,0.80054,0.80034,0.80048,25140000.0
2009-07-17 07:45:00,0.80044,0.80051,0.80043,0.8005,25140000.0
2009-07-17 07:46:00,0.80054,0.8007,0.80054,0.8007,25140000.0
2009-07-17 07:47:00,0.80068,0.80112,0.80068,0.80112,25140000.0
2009-07-17 07:48:00,0.80113,0.80153,0.80113,0.80153,25140000.0
2009-07-17 07:49:00,0.80148,0.80153,0.8013,0.8013,25140000.0
2009-07-17 07:50:00,0.80128,0.8013,0.80083,0.80083,25140000.0
2009-07-17 07:51:00,0.80087,0.8011,0.80087,0.80106,25140000.0
2009-07-17 07:52:00,0.80107,0.80143,0.801,0.80142,25140000.0
2009-07-17 07:53:00,0.80143,0.80145,0.80113,0.80138,25140000.0
2009-07-17 07:54:00,0.80136,0.80145,0.80131,0.80136,25140000.0
2009-07-17 07:55:00,0.80133,0.80139,0.80118,0.80125,25140000.0
2009-07-17 07:56:00,0.80122,0.8013,0.80112,0.80125,25140000.0
2009-07-17 07:57:00,0.80127,0.8014,0.80126,0.80129,25140000.0
2009-07-17 07:58:00,0.80124,0.80135,0.80105,0.80105,25140000.0
2009-07-17 07:59:00,0.80104,0.80104,0.80054,0.80061,25140000.0
2009-07-17 08:00:00,0.80066,0.80075,0.80063,0.80069,25140000.0
2009-07-17 08:01:00,0.80063,0.8009,0.80061,0.80088,25140000.0
2009-07-17 08:02:00,0.80088,0.80121,0.80086,0.80115,25140000.0
2009-07-17 08:03:00,0.80113,0.80115,0.80075,0.80095,25140000.0
2009-07-17 08:04:00,0.80093,0.80099,0.80084,0.80085,25140000.0
2009-07-17 08:05:00,0.80089,0.80124,0.80076,0.80119,25140000.0
2009-07-17 08:06:00,0.80116,0.80117,0.80108,0.80117,25140000.0
2009-07-17 08:07:00,0.80122,0.80122,0.80095,0.80104,25140000.0
2009-07-17 08:08:00,0.80102,0.80118,0.80102,0.80118,25140000.0
2009-07-17 08:09:00,0.80121,0.80128,0.80107,0.80113,25140000.0
2009-07-17 08:10:00,0.80113,0.80119,0.80112,0.80119,25140000.0
2009-07-17 08:11:00,0.80119,0.8012,0.80097,0.80103,25140000.0
2009-07-17 08:12:00,0.80105,0.80122,0.80105,0.80122,25140000.0
2009-07-17 08:13:00,0.80123,0.80124,0.80061,0.80061,25140000.0
2009-07-17 08:14:00,0.80062,0.80065,0.80032,0.8004,25140000.0
2009-07-17 08:15:00,0.80041,0.80077,0.80039,0.80067,25140000.0
2009-07-17 08:16:00,0.80065,0.80102,0.80065,0.80084,25140000.0
2009-07-17 08:17:00,0.80078,0.80078,0.80052,0.80053,25140000.0
2009-07-17 08:18:00,0.80055,0.80056,0.80037,0.80044,25140000.0
2009-07-17 08:19:00,0.80048,0.80056,0.80037,0.80049,25140000.0
2009-07-17 08:20:00,0.80048,0.8007,0.80048,0.80068,25140000.0
2009-07-17 08:21:00,0.80067,0.80095,0.80067,0.80078,25140000.0
2009-07-17 08:22:00,0.80076,0.80081,0.80069,0.80076,25140000.0
2009-07-17 08:23:00,0.80075,0.80086,0.80068,0.80086,25140000.0
2009-07-17 08:24:00,0.80086,0.80097,0.80072,0.80083,25140000.0
2009-07-17 08:25:00,0.8008,0.80084,0.80076,0.8008,25140000.0
2009-07-17 08:26:00,0.80083,0.80084,0.80076,0.80081,25140000.0
2009-07-17 08:27:00,0.80088,0.80088,0.80058,0.8006,25140000.0
2009-07-17 08:28:00,0.80058,0.80059,0.80039,0.80043,25140000.0
2009-07-17 08:29:00,0.80039,0.80045,0.80034,0.8004,25140000.0
2009-07-17 08:30:00,0.80041,0.80041,0.80017,0.80021,25140000.0
2009-07-17 08:31:00,0.80017,0.80017,0.79962,0.8,25140000.0
2009-07-17 08:32:00,0.79997,0.80003,0.79952,0.79956,25140000.0
2009-07-17 08:33:00,0.79957,0.79967,0.79915,0.79917,25140000.0
2009-07-17 08:34:00,0.7992,0.7992,0.79864,0.79883,25140000.0
2009-07-17 08:35:00,0.79884,0.79917,0.79869,0.7991,25140000.0
2009-07-17 08:36:00,0.79912,0.79981,0.79912,0.79981,25140000.0
2009-07-17 08:37:00,0.79979,0.79984,0.79958,0.79975,25140000.0
2009-07-17 08:38:00,0.79977,0.79989,0.79957,0.79958,25140000.0
2009-07-17 08:39:00,0.79961,0.79963,0.79934,0.79961,25140000.0
2009-07-17 08:40:00,0.79963,0.79963,0.7994,0.79944,25140000.0
2009-07-17 08:41:00,0.79943,0.79953,0.79937,0.79949,25140000.0
2009-07-17 08:42:00,0.79952,0.79992,0.79946,0.79991,25140000.0
2009-07-17 08:43:00,0.7999,0.7999,0.79971,0.79985,25140000.0
2009-07-17 08:44:00,0.79981,0.79981,0.79966,0.79967,25140000.0
2009-07-17 08:45:00,0.79969,0.7997,0.79958,0.79958,25140000.0
2009-07-17 08:46:00,0.79957,0.79957,0.7992,0.79935,25140000.0
2009-07-17 08:47:00,0.79933,0.79933,0.79912,0.79919,25140000.0
2009-07-17 08:48:00,0.79921,0.79955,0.79919,0.79955,25140000.0
2009-07-17 08:49:00,0.79948,0.79948,0.79904,0.79909,25140000.0
2009-07-17 08:50:00,0.79909,0.79921,0.7988,0.79885,25140000.0
2009-07-17 08:51:00,0.79886,0.79886,0.79866,0.79872,25140000.0
2009-07-17 08:52:00,0.79873,0.79895,0.79872,0.7989,25140000.0
2009-07-17 08:53:00,0.79888,0.7989,0.79841,0.7985,25140000.0
2009-07-17 08:54:00,0.79855,0.79872,0.79833,0.7987,25140000.0
2009-07-17 08:55:00,0.79872,0.799,0.79868,0.79888,25140000.0
2009-07-17 08:56:00,0.79888,0.79888,0.79865,0.79874,25140000.0
2009-07-17 08:57:00,0.79875,0.79917,0.79875,0.79917,25140000.0
2009-07-17 08:58:00,0.79914,0.79925,0.79891,0.799,25140000.0
2009-07-17 08:59:00,0.79901,0.79991,0.79901,0.79962,25140000.0
2009-07-17 09:00:00,0.79964,0.79991,0.79926,0.79926,25140000.0
2009-07-17 09:01:00,0.79927,0.79957,0.79922,0.79939,25140000.0
2009-07-17 09:02:00,0.79942,0.79948,0.79918,0.79918,25140000.0
2009-07-17 09:03:00,0.79923,0.7997,0.79923,0.79955,25140000.0
2009-07-17 09:04:00,0.79955,0.79995,0.79949,0.79985,25140000.0
2009-07-17 09:05:00,0.79982,0.80032,0.79977,0.80032,25140000.0
2009-07-17 09:06:00,0.8003,0.80034,0.79983,0.79983,25140000.0
2009-07-17 09:07:00,0.79989,0.79991,0.79959,0.79962,25140000.0
2009-07-17 09:08:00,0.79962,0.80001,0.79962,0.79966,25140000.0
2009-07-17 09:09:00,0.79967,0.79967,0.79906,0.79906,25140000.0
2009-07-17 09:10:00,0.79903,0.79912,0.79885,0.79899,25140000.0
2009-07-17 09:11:00,0.799,0.79925,0.79895,0.79919,25140000.0
2009-07-17 09:12:00,0.7992,0.79967,0.7992,0.79953,25140000.0
2009-07-17 09:13:00,0.79951,0.79977,0.79946,0.79967,25140000.0
2009-07-17 09:14:00,0.79965,0.80001,0.79963,0.80001,25140000.0
2009-07-17 09:15:00,0.80004,0.80018,0.79953,0.79991,25140000.0
2009-07-17 09:16:00,0.79991,0.8001,0.79985,0.7999,25140000.0
2009-07-17 09:17:00,0.79988,0.80018,0.79978,0.79999,25140000.0
2009-07-17 09:18:00,0.79999,0.80015,0.79982,0.79995,25140000.0
2009-07-17 09:19:00,0.79998,0.79998,0.7998,0.7999,25140000.0
2009-07-17 09:20:00,0.79992,0.80023,0.7999,0.80015,25140000.0
2009-07-17 09:21:00,0.80018,0.80057,0.80018,0.80028,25140000.0
2009-07-17 09:22:00,0.80033,0.80087,0.80033,0.80084,25140000.0
2009-07-17 09:23:00,0.80081,0.80081,0.80024,0.80025,25140000.0
2009-07-17 09:24:00,0.80023,0.80032,0.79979,0.79979,25140000.0
2009-07-17 09:25:00,0.79977,0.79982,0.79958,0.79978,25140000.0
2009-07-17 09:26:00,0.79981,0.79995,0.79969,0.79995,25140000.0
2009-07-17 09:27:00,0.79996,0.80019,0.79981,0.80007,25140000.0
2009-07-17 09:28:00,0.80008,0.80023,0.79968,0.79973,25140000.0
2009-07-17 09:29:00,0.79978,0.79983,0.79967,0.79982,25140000.0
2009-07-17 09:30:00,0.79978,0.8,0.79968,0.79996,25140000.0
2009-07-17 09:31:00,0.80001,0.80025,0.79992,0.8002,25140000.0
2009-07-17 09:32:00,0.80019,0.80021,0.7998,0.80011,25140000.0
2009-07-17 09:33:00,0.80008,0.80008,0.79932,0.79938,25140000.0
2009-07-17 09:34:00,0.79939,0.79969,0.79929,0.79958,25140000.0
2009-07-17 09:35:00,0.79961,0.79977,0.79961,0.79975,25140000.0
2009-07-17 09:36:00,0.79973,0.8002,0.79973,0.80016,25140000.0
2009-07-17 09:37:00,0.80017,0.80044,0.80016,0.8004,25140000.0
2009-07-17 09:38:00,0.80039,0.80045,0.8003,0.80033,25140000.0
2009-07-17 09:39:00,0.80035,0.80078,0.80035,0.80037,25140000.0
2009-07-17 09:40:00,0.80036,0.80061,0.79993,0.80005,25140000.0
2009-07-17 09:41:00,0.8001,0.80024,0.79975,0.80016,25140000.0
2009-07-17 09:42:00,0.80015,0.8002,0.79972,0.79973,25140000.0
2009-07-17 09:43:00,0.79972,0.79972,0.79938,0.79967,25140000.0
2009-07-17 09:44:00,0.79971,0.80028,0.79971,0.80002,25140000.0
2009-07-17 09:45:00,0.8,0.8003,0.79995,0.8003,25140000.0
2009-07-17 09:46:00,0.80029,0.80029,0.79977,0.79989,25140000.0
2009-07-17 09:47:00,0.7999,0.80013,0.79981,0.79984,25140000.0
2009-07-17 09:48:00,0.7998,0.79986,0.79958,0.79976,25140000.0
2009-07-17 09:49:00,0.79979,0.80012,0.79979,0.79995,25140000.0
2009-07-17 09:50:00,0.79993,0.79994,0.7995,0.79966,25140000.0
2009-07-17 09:51:00,0.79967,0.7997,0.79952,0.79956,25140000.0
2009-07-17 09:52:00,0.79956,0.79973,0.79936,0.79969,25140000.0
2009-07-17 09:53:00,0.79972,0.79986,0.79966,0.79979,25140000.0
2009-07-17 09:54:00,0.79974,0.80023,0.79958,0.80023,25140000.0
2009-07-17 09:55:00,0.80021,0.80023,0.79949,0.79949,25140000.0
2009-07-17 09:56:00,0.7995,0.79978,0.79949,0.79951,25140000.0
2009-07-17 09:57:00,0.79952,0.79965,0.79927,0.79936,25140000.0
2009-07-17 09:58:00,0.79938,0.79955,0.79924,0.79924,25140000.0
2009-07-17 09:59:00,0.79921,0.79945,0.79919,0.79926,25140000.0
2009-07-17 10:00:00,0.79927,0.79934,0.79911,0.79918,25140000.0
2009-07-17 10:01:00,0.79918,0.7993,0.79914,0.7993,25140000.0
2009-07-17 10:02:00,0.79926,0.79942,0.79917,0.79941,25140000.0
2009-07-17 10:03:00,0.79941,0.79956,0.79941,0.79954,25140000.0
2009-07-17 10:04:00,0.79956,0.7996,0.79948,0.79948,25140000.0
2009-07-17 10:05:00,0.7995,0.79956,0.7993,0.7993,25140000.0
2009-07-17 10:06:00,0.7993,0.79969,0.7993,0.79963,25140000.0
2009-07-17 10:07:00,0.79964,0.79964,0.7994,0.7995,25140000.0
2009-07-17 10:08:00,0.79949,0.79985,0.7994,0.79985,25140000.0
2009-07-17 10:09:00,0.79981,0.80001,0.79964,0.7998,25140000.0
2009-07-17 10:10:00,0.79984,0.80019,0.79967,0.79998,25140000.0
2009-07-17 10:11:00,0.80001,0.80026,0.79991,0.79997,25140000.0
2009-07-17 10:12:00,0.79996,0.80013,0.79973,0.80001,25140000.0
2009-07-17 10:13:00,0.80002,0.80009,0.79986,0.79988,25140000.0
2009-07-17 10:14:00,0.79989,0.8001,0.79988,0.79999,25140000.0
2009-07-17 10:15:00,0.80001,0.80032,0.79996,0.80025,25140000.0
2009-07-17 10:16:00,0.80022,0.80045,0.80014,0.80044,25140000.0
2009-07-17 10:17:00,0.80046,0.8007,0.80046,0.80068,25140000.0
2009-07-17 10:18:00,0.80076,0.80079,0.80057,0.80067,25140000.0
2009-07-17 10:19:00,0.80071,0.80134,0.80066,0.8011,25140000.0
2009-07-17 10:20:00,0.80116,0.80128,0.80104,0.80108,25140000.0
2009-07-17 10:21:00,0.80111,0.80132,0.80098,0.80117,25140000.0
2009-07-17 10:22:00,0.80113,0.80129,0.80091,0.8012,25140000.0
2009-07-17 10:23:00,0.80117,0.80117,0.80097,0.8011,25140000.0
2009-07-17 10:24:00,0.80105,0.80107,0.80089,0.80092,25140000.0
2009-07-17 10:25:00,0.80094,0.80127,0.80091,0.80103,25140000.0
2009-07-17 10:26:00,0.80106,0.80132,0.801,0.80118,25140000.0
2009-07-17 10:27:00,0.80113,0.80126,0.80099,0.80101,25140000.0
2009-07-17 10:28:00,0.80103,0.80114,0.80099,0.80099,25140000.0
2009-07-17 10:29:00,0.80101,0.80122,0.80091,0.80097,25140000.0
2009-07-17 10:30:00,0.80096,0.80105,0.80078,0.80093,25140000.0
2009-07-17 10:31:00,0.80089,0.80097,0.80078,0.80087,25140000.0
2009-07-17 10:32:00,0.80083,0.80095,0.8008,0.80083,25140000.0
2009-07-17 10:33:00,0.80084,0.80095,0.80072,0.80072,25140000.0
2009-07-17 10:34:00,0.80071,0.80071,0.80047,0.80047,25140000.0
2009-07-17 10:35:00,0.80047,0.80079,0.80041,0.80065,25140000.0
2009-07-17 10:36:00,0.80063,0.80083,0.80058,0.80058,25140000.0
2009-07-17 10:37:00,0.80056,0.80076,0.80044,0.80073,25140000.0
2009-07-17 10:38:00,0.80074,0.80075,0.80056,0.80059,25140000.0
2009-07-17 10:39:00,0.80061,0.80084,0.8006,0.80082,25140000.0
2009-07-17 10:40:00,0.80078,0.80078,0.80053,0.80067,25140000.0
2009-07-17 10:41:00,0.80068,0.80076,0.80059,0.80065,25140000.0
2009-07-17 10:42:00,0.80067,0.80067,0.80011,0.80013,25140000.0
2009-07-17 10:43:00,0.80013,0.80061,0.80013,0.80044,25140000.0
2009-07-17 10:44:00,0.8004,0.80069,0.80034,0.80069,25140000.0
2009-07-17 10:45:00,0.80075,0.80089,0.80061,0.80067,25140000.0
2009-07-17 10:46:00,0.80063,0.80074,0.80046,0.80072,25140000.0
2009-07-17 10:47:00,0.80071,0.80071,0.80058,0.80062,25140000.0
2009-07-17 10:48:00,0.80061,0.80086,0.80059,0.80071,25140000.0
2009-07-17 10:49:00,0.80069,0.80069,0.8006,0.80062,25140000.0
2009-07-17 10:50:00,0.80061,0.80065,0.80053,0.80062,25140000.0
2009-07-17 10:51:00,0.80063,0.80079,0.80042,0.8005,25140000.0
2009-07-17 10:52:00,0.8005,0.80073,0.8005,0.80065,25140000.0
2009-07-17 10:53:00,0.80069,0.8011,0.80069,0.80108,25140000.0
2009-07-17 10:54:00,0.80109,0.80117,0.80096,0.80104,25140000.0
2009-07-17 10:55:00,0.80105,0.80116,0.80097,0.80116,25140000.0
2009-07-17 10:56:00,0.80117,0.80124,0.80103,0.80123,25140000.0
2009-07-17 10:57:00,0.80122,0.80126,0.80111,0.80119,25140000.0
2009-07-17 10:58:00,0.80114,0.8012,0.80102,0.80113,25140000.0
2009-07-17 10:59:00,0.80118,0.80131,0.80111,0.80127,25140000.0
2009-07-17 11:00:00,0.80131,0.80136,0.80121,0.80131,25140000.0
2009-07-17 11:01:00,0.80135,0.80148,0.80118,0.80143,25140000.0
2009-07-17 11:02:00,0.80148,0.80151,0.8014,0.80145,25140000.0
2009-07-17 11:03:00,0.80148,0.80194,0.80146,0.80194,25140000.0
2009-07-17 11:04:00,0.80198,0.80214,0.80189,0.80199,25140000.0
2009-07-17 11:05:00,0.802,0.80207,0.80185,0.80188,25140000.0
2009-07-17 11:06:00,0.80186,0.80194,0.80153,0.80159,25140000.0
2009-07-17 11:07:00,0.80157,0.8017,0.8015,0.8016,25140000.0
2009-07-17 11:08:00,0.80161,0.80169,0.80132,0.80132,25140000.0
2009-07-17 11:09:00,0.80133,0.8015,0.80115,0.80116,25140000.0
2009-07-17 11:10:00,0.80113,0.80113,0.80065,0.80099,25140000.0
2009-07-17 11:11:00,0.801,0.801,0.80079,0.80086,25140000.0
2009-07-17 11:12:00,0.80083,0.80083,0.80058,0.80063,25140000.0
2009-07-17 11:13:00,0.80066,0.80094,0.80061,0.80093,25140000.0
2009-07-17 11:14:00,0.80098,0.8013,0.80098,0.80118,25140000.0
2009-07-17 11:15:00,0.8012,0.8012,0.80086,0.801,25140000.0
2009-07-17 11:16:00,0.801,0.80105,0.8006,0.80087,25140000.0
2009-07-17 11:17:00,0.80091,0.80095,0.8007,0.80071,25140000.0
2009-07-17 11:18:00,0.80072,0.80082,0.80056,0.80071,25140000.0
2009-07-17 11:19:00,0.80068,0.80072,0.80051,0.80061,25140000.0
2009-07-17 11:20:00,0.80058,0.80071,0.80041,0.80055,25140000.0
2009-07-17 11:21:00,0.80056,0.80067,0.80051,0.80063,25140000.0
2009-07-17 11:22:00,0.80064,0.80082,0.80064,0.8008,25140000.0
2009-07-17 11:23:00,0.80081,0.80083,0.80057,0.80057,25140000.0
2009-07-17 11:24:00,0.80059,0.80064,0.80043,0.80055,25140000.0
2009-07-17 11:25:00,0.80056,0.80063,0.80042,0.80045,25140000.0
2009-07-17 11:26:00,0.80044,0.80048,0.80044,0.80048,25140000.0
2009-07-17 11:27:00,0.8005,0.80102,0.80048,0.80084,25140000.0
2009-07-17 11:28:00,0.80088,0.80088,0.80058,0.80067,25140000.0
2009-07-17 11:29:00,0.80066,0.80069,0.80057,0.80069,25140000.0
2009-07-17 11:30:00,0.80068,0.80075,0.80065,0.80069,25140000.0
2009-07-17 11:31:00,0.80073,0.80083,0.8007,0.8008,25140000.0
2009-07-17 11:32:00,0.80084,0.80139,0.80084,0.80126,25140000.0
2009-07-17 11:33:00,0.80127,0.80148,0.80119,0.80124,25140000.0
2009-07-17 11:34:00,0.80125,0.80132,0.801,0.80108,25140000.0
2009-07-17 11:35:00,0.80108,0.80125,0.80102,0.80109,25140000.0
2009-07-17 11:36:00,0.80113,0.80123,0.80086,0.8009,25140000.0
2009-07-17 11:37:00,0.80093,0.80094,0.8008,0.80085,25140000.0
2009-07-17 11:38:00,0.80086,0.80101,0.80086,0.80099,25140000.0
2009-07-17 11:39:00,0.80099,0.80111,0.80082,0.801,25140000.0
2009-07-17 11:40:00,0.801,0.80101,0.80092,0.80094,25140000.0
2009-07-17 11:41:00,0.80097,0.80125,0.80095,0.80125,25140000.0
2009-07-17 11:42:00,0.80123,0.80132,0.80103,0.80126,25140000.0
2009-07-17 11:43:00,0.80126,0.80135,0.80123,0.80126,25140000.0
2009-07-17 11:44:00,0.80127,0.80144,0.80126,0.80132,25140000.0
2009-07-17 11:45:00,0.80128,0.80144,0.80107,0.80144,25140000.0
2009-07-17 11:46:00,0.80142,0.80149,0.80133,0.80137,25140000.0
2009-07-17 11:47:00,0.80132,0.80132,0.80108,0.80126,25140000.0
2009-07-17 11:48:00,0.80127,0.80153,0.80115,0.80119,25140000.0
2009-07-17 11:49:00,0.80117,0.8013,0.80106,0.8013,25140000.0
2009-07-17 11:50:00,0.80132,0.80136,0.80108,0.80117,25140000.0
2009-07-17 11:51:00,0.80116,0.80116,0.80102,0.80107,25140000.0
2009-07-17 11:52:00,0.80106,0.80122,0.80086,0.80086,25140000.0
2009-07-17 11:53:00,0.80088,0.80094,0.8008,0.80083,25140000.0
2009-07-17 11:54:00,0.80084,0.80099,0.80056,0.80065,25140000.0
2009-07-17 11:55:00,0.80065,0.80075,0.80064,0.80072,25140000.0
2009-07-17 11:56:00,0.8007,0.80074,0.80053,0.80062,25140000.0
2009-07-17 11:57:00,0.8006,0.80075,0.80058,0.8006,25140000.0
2009-07-17 11:58:00,0.80059,0.80081,0.80058,0.80067,25140000.0
2009-07-17 11:59:00,0.80069,0.80099,0.80067,0.80092,25140000.0
2009-07-17 12:00:00,0.80096,0.80113,0.80081,0.80107,25140000.0
2009-07-17 12:01:00,0.80106,0.80106,0.80074,0.80076,25140000.0
2009-07-17 12:02:00,0.80071,0.80076,0.80065,0.80066,25140000.0
2009-07-17 12:03:00,0.80071,0.80075,0.80056,0.80066,25140000.0
2009-07-17 12:04:00,0.80065,0.80069,0.80048,0.80058,25140000.0
2009-07-17 12:05:00,0.80059,0.80076,0.80058,0.80068,25140000.0
2009-07-17 12:06:00,0.80069,0.8009,0.80059,0.80085,25140000.0
2009-07-17 12:07:00,0.80083,0.80083,0.80069,0.80072,25140000.0
2009-07-17 12:08:00,0.80075,0.80081,0.80075,0.80079,25140000.0
2009-07-17 12:09:00,0.8008,0.80086,0.80077,0.80086,25140000.0
2009-07-17 12:10:00,0.80086,0.80094,0.80081,0.80086,25140000.0
2009-07-17 12:11:00,0.80091,0.80102,0.80086,0.80086,25140000.0
2009-07-17 12:12:00,0.80087,0.80104,0.80084,0.80099,25140000.0
2009-07-17 12:13:00,0.80104,0.80109,0.80092,0.80092,25140000.0
2009-07-17 12:14:00,0.80094,0.80109,0.8009,0.80104,25140000.0
2009-07-17 12:15:00,0.80108,0.80108,0.80097,0.80104,25140000.0
2009-07-17 12:16:00,0.80105,0.80115,0.80082,0.80108,25140000.0
2009-07-17 12:17:00,0.80109,0.80119,0.80087,0.80109,25140000.0
2009-07-17 12:18:00,0.80108,0.80122,0.80099,0.80101,25140000.0
2009-07-17 12:19:00,0.80096,0.80102,0.80091,0.80091,25140000.0
2009-07-17 12:20:00,0.8009,0.80124,0.8009,0.8011,25140000.0
2009-07-17 12:21:00,0.80109,0.8011,0.80098,0.80105,25140000.0
2009-07-17 12:22:00,0.80104,0.8012,0.80103,0.80103,25140000.0
2009-07-17 12:23:00,0.80105,0.80105,0.80088,0.80089,25140000.0
2009-07-17 12:24:00,0.8009,0.8011,0.80084,0.801,25140000.0
2009-07-17 12:25:00,0.80097,0.801,0.80086,0.8009,25140000.0
2009-07-17 12:26:00,0.80094,0.80094,0.80068,0.80077,25140000.0
2009-07-17 12:27:00,0.80076,0.80077,0.80052,0.80058,25140000.0
2009-07-17 12:28:00,0.8006,0.80081,0.8006,0.80076,25140000.0
2009-07-17 12:29:00,0.80077,0.80077,0.80056,0.80065,25140000.0
2009-07-17 12:30:00,0.80064,0.80115,0.80051,0.80051,25140000.0
2009-07-17 12:31:00,0.80052,0.80073,0.80048,0.8005,25140000.0
2009-07-17 12:32:00,0.80054,0.80068,0.80043,0.80056,25140000.0
2009-07-17 12:33:00,0.80055,0.80075,0.80055,0.80066,25140000.0
2009-07-17 12:34:00,0.80068,0.80084,0.80065,0.80076,25140000.0
2009-07-17 12:35:00,0.80075,0.8008,0.80067,0.8008,25140000.0
2009-07-17 12:36:00,0.80074,0.80074,0.80052,0.8006,25140000.0
2009-07-17 12:37:00,0.80054,0.80065,0.80054,0.80058,25140000.0
2009-07-17 12:38:00,0.8006,0.8006,0.8003,0.80033,25140000.0
2009-07-17 12:39:00,0.80031,0.80035,0.80028,0.8003,25140000.0
2009-07-17 12:40:00,0.80033,0.80056,0.80033,0.80056,25140000.0
2009-07-17 12:41:00,0.80053,0.80072,0.80051,0.80051,25140000.0
2009-07-17 12:42:00,0.80049,0.80059,0.80038,0.8005,25140000.0
2009-07-17 12:43:00,0.8005,0.80075,0.80047,0.80073,25140000.0
2009-07-17 12:44:00,0.80069,0.80069,0.8003,0.8003,25140000.0
2009-07-17 12:45:00,0.80032,0.80036,0.80015,0.80022,25140000.0
2009-07-17 12:46:00,0.80022,0.8003,0.80015,0.8003,25140000.0
2009-07-17 12:47:00,0.8003,0.8004,0.80021,0.8004,25140000.0
2009-07-17 12:48:00,0.80043,0.80043,0.80029,0.8003,25140000.0
2009-07-17 12:49:00,0.80034,0.80034,0.80005,0.80008,25140000.0
2009-07-17 12:50:00,0.80013,0.80015,0.80008,0.8001,25140000.0
2009-07-17 12:51:00,0.80018,0.80018,0.80011,0.80012,25140000.0
2009-07-17 12:52:00,0.8001,0.80016,0.80001,0.80008,25140000.0
2009-07-17 12:53:00,0.80007,0.80007,0.79965,0.79983,25140000.0
2009-07-17 12:54:00,0.79986,0.79989,0.79975,0.79983,25140000.0
2009-07-17 12:55:00,0.7998,0.79989,0.7997,0.79976,25140000.0
2009-07-17 12:56:00,0.79982,0.79993,0.79982,0.79985,25140000.0
2009-07-17 12:57:00,0.79986,0.7999,0.79943,0.79947,25140000.0
2009-07-17 12:58:00,0.79946,0.79973,0.79945,0.79971,25140000.0
2009-07-17 12:59:00,0.79967,0.79973,0.79965,0.79969,25140000.0
2009-07-17 13:00:00,0.7997,0.80005,0.79968,0.79977,25140000.0
2009-07-17 13:01:00,0.79976,0.79976,0.79949,0.79963,25140000.0
2009-07-17 13:02:00,0.79965,0.80012,0.79962,0.80011,25140000.0
2009-07-17 13:03:00,0.80014,0.80032,0.80011,0.80028,25140000.0
2009-07-17 13:04:00,0.80029,0.80042,0.80017,0.80017,25140000.0
2009-07-17 13:05:00,0.8002,0.80021,0.79998,0.80012,25140000.0
2009-07-17 13:06:00,0.80013,0.80013,0.79969,0.79969,25140000.0
2009-07-17 13:07:00,0.79967,0.79981,0.79959,0.79964,25140000.0
2009-07-17 13:08:00,0.79959,0.79982,0.79947,0.79982,25140000.0
2009-07-17 13:09:00,0.79978,0.79996,0.79972,0.79995,25140000.0
2009-07-17 13:10:00,0.79994,0.79996,0.79972,0.79972,25140000.0
2009-07-17 13:11:00,0.79973,0.79978,0.79965,0.79965,25140000.0
2009-07-17 13:12:00,0.79967,0.79967,0.79949,0.79949,25140000.0
2009-07-17 13:13:00,0.79947,0.79989,0.79947,0.79983,25140000.0
2009-07-17 13:14:00,0.79982,0.79984,0.79946,0.79948,25140000.0
2009-07-17 13:15:00,0.79948,0.7995,0.79894,0.79906,25140000.0
2009-07-17 13:16:00,0.79905,0.79915,0.7988,0.79912,25140000.0
2009-07-17 13:17:00,0.79911,0.79921,0.79893,0.79895,25140000.0
2009-07-17 13:18:00,0.79894,0.79894,0.79881,0.79886,25140000.0
2009-07-17 13:19:00,0.79883,0.79922,0.79883,0.79901,25140000.0
2009-07-17 13:20:00,0.79903,0.7991,0.79888,0.79901,25140000.0
2009-07-17 13:21:00,0.79909,0.79936,0.79906,0.79917,25140000.0
2009-07-17 13:22:00,0.7992,0.7992,0.79893,0.79897,25140000.0
2009-07-17 13:23:00,0.799,0.79927,0.799,0.79927,25140000.0
2009-07-17 13:24:00,0.7993,0.79932,0.79903,0.79906,25140000.0
2009-07-17 13:25:00,0.79905,0.79921,0.79901,0.79906,25140000.0
2009-07-17 13:26:00,0.79904,0.7995,0.79901,0.79934,25140000.0
2009-07-17 13:27:00,0.79936,0.7997,0.79919,0.79924,25140000.0
2009-07-17 13:28:00,0.79923,0.79935,0.79906,0.79911,25140000.0
2009-07-17 13:29:00,0.79913,0.79932,0.79912,0.79915,25140000.0
2009-07-17 13:30:00,0.79918,0.79937,0.79903,0.79929,25140000.0
2009-07-17 13:31:00,0.79926,0.79964,0.79925,0.79951,25140000.0
2009-07-17 13:32:00,0.79952,0.79971,0.79947,0.79971,25140000.0
2009-07-17 13:33:00,0.79969,0.79974,0.79953,0.79974,25140000.0
2009-07-17 13:34:00,0.79974,0.79975,0.79939,0.79971,25140000.0
2009-07-17 13:35:00,0.79974,0.79984,0.79964,0.79978,25140000.0
2009-07-17 13:36:00,0.7998,0.7998,0.79958,0.79962,25140000.0
2009-07-17 13:37:00,0.79963,0.79984,0.79947,0.79974,25140000.0
2009-07-17 13:38:00,0.79979,0.7998,0.79943,0.7996,25140000.0
2009-07-17 13:39:00,0.79964,0.79983,0.79946,0.79972,25140000.0
2009-07-17 13:40:00,0.79972,0.79972,0.79951,0.79954,25140000.0
2009-07-17 13:41:00,0.79951,0.79955,0.79927,0.79927,25140000.0
2009-07-17 13:42:00,0.79931,0.79937,0.79929,0.79934,25140000.0
2009-07-17 13:43:00,0.79937,0.79937,0.79917,0.79922,25140000.0
2009-07-17 13:44:00,0.79922,0.79943,0.7992,0.79942,25140000.0
2009-07-17 13:45:00,0.7994,0.79952,0.79922,0.79923,25140000.0
2009-07-17 13:46:00,0.79926,0.79944,0.79918,0.79943,25140000.0
2009-07-17 13:47:00,0.79942,0.79943,0.79903,0.79906,25140000.0
2009-07-17 13:48:00,0.79904,0.79945,0.79903,0.79944,25140000.0
2009-07-17 13:49:00,0.79945,0.79952,0.79918,0.79924,25140000.0
2009-07-17 13:50:00,0.79922,0.79922,0.79901,0.79913,25140000.0
2009-07-17 13:51:00,0.79915,0.79919,0.79903,0.79919,25140000.0
2009-07-17 13:52:00,0.7992,0.79935,0.79916,0.7993,25140000.0
2009-07-17 13:53:00,0.79929,0.79935,0.7992,0.79923,25140000.0
2009-07-17 13:54:00,0.79919,0.79921,0.79898,0.79908,25140000.0
2009-07-17 13:55:00,0.79907,0.79911,0.79899,0.79911,25140000.0
2009-07-17 13:56:00,0.79906,0.79916,0.79905,0.79915,25140000.0
2009-07-17 13:57:00,0.79916,0.79917,0.79903,0.79913,25140000.0
2009-07-17 13:58:00,0.79917,0.79917,0.79899,0.79906,25140000.0
2009-07-17 13:59:00,0.79905,0.79921,0.79905,0.79916,25140000.0
2009-07-17 14:00:00,0.79917,0.80047,0.79913,0.80018,25140000.0
2009-07-17 14:01:00,0.80018,0.80063,0.7995,0.79959,25140000.0
2009-07-17 14:02:00,0.7996,0.79981,0.79941,0.79981,25140000.0
2009-07-17 14:03:00,0.79977,0.80011,0.79977,0.80011,25140000.0
2009-07-17 14:04:00,0.80014,0.80042,0.8001,0.80031,25140000.0
2009-07-17 14:05:00,0.8003,0.8003,0.8001,0.8001,25140000.0
2009-07-17 14:06:00,0.80005,0.80006,0.79962,0.79963,25140000.0
2009-07-17 14:07:00,0.79964,0.79995,0.79948,0.79984,25140000.0
2009-07-17 14:08:00,0.79981,0.79995,0.79979,0.79991,25140000.0
2009-07-17 14:09:00,0.7999,0.80005,0.79989,0.80003,25140000.0
2009-07-17 14:10:00,0.80006,0.80027,0.80006,0.80015,25140000.0
2009-07-17 14:11:00,0.80017,0.80033,0.80012,0.80026,25140000.0
2009-07-17 14:12:00,0.80025,0.80026,0.80015,0.8002,25140000.0
2009-07-17 14:13:00,0.80021,0.80024,0.80016,0.8002,25140000.0
2009-07-17 14:14:00,0.80021,0.80021,0.79959,0.79966,25140000.0
2009-07-17 14:15:00,0.79969,0.7997,0.79911,0.79911,25140000.0
2009-07-17 14:16:00,0.79911,0.79919,0.79891,0.79896,25140000.0
2009-07-17 14:17:00,0.79897,0.799,0.79832,0.79832,25140000.0
2009-07-17 14:18:00,0.79834,0.79834,0.79757,0.79805,25140000.0
2009-07-17 14:19:00,0.79808,0.79862,0.79808,0.79858,25140000.0
2009-07-17 14:20:00,0.79855,0.79855,0.79797,0.79799,25140000.0
2009-07-17 14:21:00,0.79798,0.79806,0.79796,0.79803,25140000.0
2009-07-17 14:22:00,0.79802,0.79802,0.79714,0.79718,25140000.0
2009-07-17 14:23:00,0.79717,0.79746,0.79714,0.79721,25140000.0
2009-07-17 14:24:00,0.7972,0.79726,0.79705,0.79715,25140000.0
2009-07-17 14:25:00,0.79716,0.79778,0.79716,0.79774,25140000.0
2009-07-17 14:26:00,0.79776,0.79845,0.79765,0.79845,25140000.0
2009-07-17 14:27:00,0.79846,0.79856,0.79828,0.79839,25140000.0
2009-07-17 14:28:00,0.79841,0.79855,0.79815,0.79851,25140000.0
2009-07-17 14:29:00,0.79852,0.79854,0.79814,0.7984,25140000.0
2009-07-17 14:30:00,0.79841,0.79934,0.79841,0.79926,25140000.0
2009-07-17 14:31:00,0.7993,0.79941,0.79862,0.79913,25140000.0
2009-07-17 14:32:00,0.79913,0.7997,0.79893,0.7993,25140000.0
2009-07-17 14:33:00,0.79929,0.79931,0.79878,0.7989,25140000.0
2009-07-17 14:34:00,0.79886,0.79895,0.79874,0.79878,25140000.0
2009-07-17 14:35:00,0.7988,0.7988,0.7983,0.7985,25140000.0
2009-07-17 14:36:00,0.79854,0.79947,0.79854,0.79947,25140000.0
2009-07-17 14:37:00,0.79945,0.79975,0.79944,0.79966,25140000.0
2009-07-17 14:38:00,0.79964,0.79981,0.79955,0.79955,25140000.0
2009-07-17 14:39:00,0.79954,0.79964,0.79923,0.79963,25140000.0
2009-07-17 14:40:00,0.79964,0.79984,0.79955,0.79982,25140000.0
2009-07-17 14:41:00,0.79984,0.79984,0.79963,0.79978,25140000.0
2009-07-17 14:42:00,0.79976,0.79976,0.79953,0.79962,25140000.0
2009-07-17 14:43:00,0.79961,0.80005,0.79959,0.79984,25140000.0
2009-07-17 14:44:00,0.79983,0.79983,0.79941,0.79951,25140000.0
2009-07-17 14:45:00,0.79949,0.79965,0.79938,0.79962,25140000.0
2009-07-17 14:46:00,0.79961,0.7997,0.79957,0.79963,25140000.0
2009-07-17 14:47:00,0.79964,0.79964,0.79932,0.79938,25140000.0
2009-07-17 14:48:00,0.79939,0.79952,0.79939,0.79941,25140000.0
2009-07-17 14:49:00,0.7994,0.79953,0.79937,0.79951,25140000.0
2009-07-17 14:50:00,0.79956,0.79969,0.79942,0.7995,25140000.0
2009-07-17 14:51:00,0.79946,0.79967,0.79934,0.79957,25140000.0
2009-07-17 14:52:00,0.79955,0.79957,0.7994,0.79948,25140000.0
2009-07-17 14:53:00,0.79942,0.79942,0.79893,0.79919,25140000.0
2009-07-17 14:54:00,0.79921,0.79997,0.79921,0.79991,25140000.0
2009-07-17 14:55:00,0.79994,0.80011,0.79985,0.80002,25140000.0
2009-07-17 14:56:00,0.79998,0.80021,0.79991,0.80015,25140000.0
2009-07-17 14:57:00,0.80013,0.80027,0.7999,0.80023,25140000.0
2009-07-17 14:58:00,0.80022,0.80061,0.80016,0.80061,25140000.0
2009-07-17 14:59:00,0.80059,0.8015,0.80057,0.80143,25140000.0
2009-07-17 15:00:00,0.80145,0.80194,0.80135,0.80194,25140000.0
2009-07-17 15:01:00,0.80194,0.80265,0.80187,0.80206,25140000.0
2009-07-17 15:02:00,0.80207,0.80207,0.80148,0.80148,25140000.0
2009-07-17 15:03:00,0.80149,0.802,0.80148,0.80195,25140000.0
2009-07-17 15:04:00,0.80199,0.80205,0.8016,0.80179,25140000.0
2009-07-17 15:05:00,0.80181,0.8021,0.80163,0.80202,25140000.0
2009-07-17 15:06:00,0.80201,0.80202,0.80143,0.80143,25140000.0
2009-07-17 15:07:00,0.80142,0.80165,0.80132,0.80163,25140000.0
2009-07-17 15:08:00,0.80164,0.80177,0.80157,0.80172,25140000.0
2009-07-17 15:09:00,0.80173,0.80177,0.80146,0.80177,25140000.0
2009-07-17 15:10:00,0.80182,0.80252,0.80178,0.80226,25140000.0
2009-07-17 15:11:00,0.80224,0.80246,0.80213,0.80236,25140000.0
2009-07-17 15:12:00,0.80239,0.8029,0.8023,0.8029,25140000.0
2009-07-17 15:13:00,0.8029,0.80326,0.80267,0.80267,25140000.0
2009-07-17 15:14:00,0.80268,0.8027,0.80253,0.80266,25140000.0
2009-07-17 15:15:00,0.80264,0.80264,0.80227,0.80232,25140000.0
2009-07-17 15:16:00,0.80233,0.80267,0.80231,0.80255,25140000.0
2009-07-17 15:17:00,0.80257,0.80267,0.80243,0.80266,25140000.0
2009-07-17 15:18:00,0.80263,0.80264,0.80245,0.80258,25140000.0
2009-07-17 15:19:00,0.80258,0.80277,0.8025,0.80253,25140000.0
2009-07-17 15:20:00,0.80255,0.80269,0.8025,0.80267,25140000.0
2009-07-17 15:21:00,0.80269,0.80274,0.80249,0.80251,25140000.0
2009-07-17 15:22:00,0.80252,0.80255,0.80249,0.80253,25140000.0
2009-07-17 15:23:00,0.80254,0.80263,0.80228,0.8023,25140000.0
2009-07-17 15:24:00,0.8023,0.80252,0.80229,0.8025,25140000.0
2009-07-17 15:25:00,0.80251,0.80275,0.80241,0.80272,25140000.0
2009-07-17 15:26:00,0.8027,0.80298,0.80266,0.80294,25140000.0
2009-07-17 15:27:00,0.80292,0.80301,0.80271,0.80285,25140000.0
2009-07-17 15:28:00,0.80286,0.80303,0.8027,0.8027,25140000.0
2009-07-17 15:29:00,0.80274,0.80301,0.80274,0.80294,25140000.0
2009-07-17 15:30:00,0.80293,0.803,0.80263,0.80299,25140000.0
2009-07-17 15:31:00,0.80299,0.80299,0.80226,0.80233,25140000.0
2009-07-17 15:32:00,0.80234,0.80235,0.80201,0.80208,25140000.0
2009-07-17 15:33:00,0.80209,0.80211,0.80189,0.80189,25140000.0
2009-07-17 15:34:00,0.80193,0.80226,0.80176,0.80226,25140000.0
2009-07-17 15:35:00,0.80228,0.80251,0.80222,0.80248,25140000.0
2009-07-17 15:36:00,0.8025,0.8025,0.80206,0.80236,25140000.0
2009-07-17 15:37:00,0.80233,0.80233,0.80168,0.8017,25140000.0
2009-07-17 15:38:00,0.80171,0.80171,0.80119,0.80128,25140000.0
2009-07-17 15:39:00,0.8013,0.8016,0.80116,0.80119,25140000.0
2009-07-17 15:40:00,0.80122,0.80173,0.80122,0.80172,25140000.0
2009-07-17 15:41:00,0.80171,0.80217,0.80157,0.80205,25140000.0
2009-07-17 15:42:00,0.80204,0.80251,0.80203,0.80239,25140000.0
2009-07-17 15:43:00,0.80241,0.80258,0.80215,0.80217,25140000.0
2009-07-17 15:44:00,0.80217,0.80229,0.80184,0.80202,25140000.0
2009-07-17 15:45:00,0.80197,0.80276,0.80197,0.80239,25140000.0
2009-07-17 15:46:00,0.80244,0.80253,0.8019,0.80236,25140000.0
2009-07-17 15:47:00,0.80238,0.80238,0.80145,0.80147,25140000.0
2009-07-17 15:48:00,0.80148,0.80148,0.80121,0.80136,25140000.0
2009-07-17 15:49:00,0.80138,0.80174,0.80138,0.80174,25140000.0
2009-07-17 15:50:00,0.80174,0.80181,0.80098,0.80106,25140000.0
2009-07-17 15:51:00,0.80107,0.80107,0.80076,0.80081,25140000.0
2009-07-17 15:52:00,0.80081,0.80151,0.8008,0.80137,25140000.0
2009-07-17 15:53:00,0.80135,0.80155,0.80123,0.80143,25140000.0
2009-07-17 15:54:00,0.80139,0.80167,0.80131,0.80158,25140000.0
2009-07-17 15:55:00,0.80157,0.80161,0.80137,0.80142,25140000.0
2009-07-17 15:56:00,0.80141,0.8023,0.80134,0.8023,25140000.0
2009-07-17 15:57:00,0.8023,0.80233,0.80182,0.80187,25140000.0
2009-07-17 15:58:00,0.80187,0.80212,0.80187,0.80212,25140000.0
2009-07-17 15:59:00,0.80212,0.8023,0.80187,0.80199,25140000.0
2009-07-17 16:00:00,0.80197,0.80215,0.80137,0.80155,25140000.0
2009-07-17 16:01:00,0.8015,0.80156,0.80109,0.80123,25140000.0
2009-07-17 16:02:00,0.80128,0.80148,0.80113,0.8013,25140000.0
2009-07-17 16:03:00,0.80129,0.80191,0.80114,0.80159,25140000.0
2009-07-17 16:04:00,0.80158,0.80182,0.80158,0.80158,25140000.0
2009-07-17 16:05:00,0.80156,0.80181,0.8013,0.80181,25140000.0
2009-07-17 16:06:00,0.80183,0.802,0.80167,0.802,25140000.0
2009-07-17 16:07:00,0.80201,0.80214,0.80149,0.80164,25140000.0
2009-07-17 16:08:00,0.80163,0.80184,0.8013,0.80151,25140000.0
2009-07-17 16:09:00,0.80154,0.80184,0.80124,0.80149,25140000.0
2009-07-17 16:10:00,0.80154,0.8018,0.80132,0.80143,25140000.0
2009-07-17 16:11:00,0.80139,0.80183,0.80137,0.80166,25140000.0
2009-07-17 16:12:00,0.8017,0.80181,0.80156,0.80159,25140000.0
2009-07-17 16:13:00,0.8016,0.80165,0.80126,0.8015,25140000.0
2009-07-17 16:14:00,0.80146,0.80159,0.80128,0.8014,25140000.0
2009-07-17 16:15:00,0.80139,0.8015,0.80087,0.80099,25140000.0
2009-07-17 16:16:00,0.80098,0.80134,0.80098,0.80115,25140000.0
2009-07-17 16:17:00,0.80116,0.80121,0.80103,0.80111,25140000.0
2009-07-17 16:18:00,0.80113,0.80132,0.80084,0.80132,25140000.0
2009-07-17 16:19:00,0.80131,0.80145,0.80117,0.80124,25140000.0
2009-07-17 16:20:00,0.80122,0.80146,0.80113,0.80122,25140000.0
2009-07-17 16:21:00,0.80121,0.80157,0.80114,0.80132,25140000.0
2009-07-17 16:22:00,0.80131,0.80184,0.80131,0.80183,25140000.0
2009-07-17 16:23:00,0.8018,0.80191,0.80154,0.80179,25140000.0
2009-07-17 16:24:00,0.80177,0.80228,0.80176,0.80227,25140000.0
2009-07-17 16:25:00,0.80224,0.80232,0.80198,0.80209,25140000.0
2009-07-17 16:26:00,0.80206,0.80208,0.80191,0.802,25140000.0
2009-07-17 16:27:00,0.802,0.80204,0.80167,0.80182,25140000.0
2009-07-17 16:28:00,0.80184,0.80202,0.80161,0.80176,25140000.0
2009-07-17 16:29:00,0.80177,0.8019,0.80161,0.8018,25140000.0
2009-07-17 16:30:00,0.80178,0.80199,0.80165,0.80174,25140000.0
2009-07-17 16:31:00,0.80171,0.8019,0.80151,0.80155,25140000.0
2009-07-17 16:32:00,0.8015,0.80178,0.80137,0.80177,25140000.0
2009-07-17 16:33:00,0.80182,0.80191,0.8015,0.8018,25140000.0
2009-07-17 16:34:00,0.8018,0.80228,0.80176,0.802,25140000.0
2009-07-17 16:35:00,0.80201,0.80206,0.8016,0.80183,25140000.0
2009-07-17 16:36:00,0.80185,0.8023,0.80172,0.80218,25140000.0
2009-07-17 16:37:00,0.80218,0.80233,0.80208,0.80226,25140000.0
2009-07-17 16:38:00,0.80221,0.80229,0.80214,0.80219,25140000.0
2009-07-17 16:39:00,0.80218,0.80218,0.80157,0.80159,25140000.0
2009-07-17 16:40:00,0.8016,0.80176,0.80155,0.80166,25140000.0
2009-07-17 16:41:00,0.80169,0.80189,0.80157,0.80166,25140000.0
2009-07-17 16:42:00,0.80166,0.80167,0.80152,0.80152,25140000.0
2009-07-17 16:43:00,0.80155,0.80155,0.80138,0.80147,25140000.0
2009-07-17 16:44:00,0.80146,0.80161,0.80146,0.80147,25140000.0
2009-07-17 16:45:00,0.80146,0.80165,0.80141,0.80159,25140000.0
2009-07-17 16:46:00,0.80164,0.80184,0.80156,0.8016,25140000.0
2009-07-17 16:47:00,0.80161,0.80184,0.80161,0.80172,25140000.0
2009-07-17 16:48:00,0.8017,0.8017,0.80148,0.80152,25140000.0
2009-07-17 16:49:00,0.80154,0.80158,0.80103,0.80103,25140000.0
2009-07-17 16:50:00,0.80104,0.80132,0.80103,0.80112,25140000.0
2009-07-17 16:51:00,0.80115,0.80124,0.80087,0.80092,25140000.0
2009-07-17 16:52:00,0.80088,0.80103,0.80078,0.80087,25140000.0
2009-07-17 16:53:00,0.80088,0.8011,0.80078,0.80092,25140000.0
2009-07-17 16:54:00,0.80093,0.80103,0.80074,0.8009,25140000.0
2009-07-17 16:55:00,0.80089,0.80122,0.80089,0.80119,25140000.0
2009-07-17 16:56:00,0.80118,0.80145,0.80103,0.80144,25140000.0
2009-07-17 16:57:00,0.80144,0.80154,0.80133,0.8014,25140000.0
2009-07-17 16:58:00,0.80138,0.80153,0.80117,0.80119,25140000.0
2009-07-17 16:59:00,0.80114,0.80114,0.80086,0.80101,25140000.0
2009-07-17 17:00:00,0.80096,0.80102,0.80078,0.80084,25140000.0
2009-07-17 17:01:00,0.80081,0.80082,0.80068,0.80074,25140000.0
2009-07-17 17:02:00,0.80075,0.80099,0.80075,0.80096,25140000.0
2009-07-17 17:03:00,0.80093,0.80096,0.80062,0.80068,25140000.0
2009-07-17 17:04:00,0.80067,0.80083,0.80038,0.80038,25140000.0
2009-07-17 17:05:00,0.80039,0.80061,0.80038,0.80059,25140000.0
2009-07-17 17:06:00,0.80059,0.80075,0.80049,0.80057,25140000.0
2009-07-17 17:07:00,0.80055,0.80068,0.80043,0.80043,25140000.0
2009-07-17 17:08:00,0.80045,0.80058,0.80035,0.80058,25140000.0
2009-07-17 17:09:00,0.80053,0.80062,0.80032,0.80032,25140000.0
2009-07-17 17:10:00,0.8003,0.80045,0.80022,0.80032,25140000.0
2009-07-17 17:11:00,0.80027,0.80053,0.80025,0.80039,25140000.0
2009-07-17 17:12:00,0.80037,0.80061,0.80033,0.80047,25140000.0
2009-07-17 17:13:00,0.80048,0.80068,0.80047,0.80066,25140000.0
2009-07-17 17:14:00,0.80065,0.80071,0.80057,0.80058,25140000.0
2009-07-17 17:15:00,0.8006,0.80062,0.80034,0.80061,25140000.0
2009-07-17 17:16:00,0.80059,0.80096,0.80053,0.80068,25140000.0
2009-07-17 17:17:00,0.80068,0.8008,0.80051,0.80066,25140000.0
2009-07-17 17:18:00,0.80064,0.80064,0.80036,0.80045,25140000.0
2009-07-17 17:19:00,0.8004,0.8004,0.80025,0.80034,25140000.0
2009-07-17 17:20:00,0.80029,0.80046,0.80021,0.80033,25140000.0
2009-07-17 17:21:00,0.80035,0.80066,0.80035,0.80064,25140000.0
2009-07-17 17:22:00,0.80067,0.80083,0.80066,0.80078,25140000.0
2009-07-17 17:23:00,0.80077,0.8008,0.80052,0.80068,25140000.0
2009-07-17 17:24:00,0.80066,0.80129,0.80065,0.80101,25140000.0
2009-07-17 17:25:00,0.80102,0.80102,0.80027,0.80032,25140000.0
2009-07-17 17:26:00,0.80034,0.80085,0.80024,0.80068,25140000.0
2009-07-17 17:27:00,0.80069,0.80075,0.80037,0.80063,25140000.0
2009-07-17 17:28:00,0.80062,0.80091,0.8004,0.80077,25140000.0
2009-07-17 17:29:00,0.80076,0.80092,0.80072,0.80079,25140000.0
2009-07-17 17:30:00,0.8008,0.80085,0.80022,0.80048,25140000.0
2009-07-17 17:31:00,0.80047,0.80052,0.80041,0.80045,25140000.0
2009-07-17 17:32:00,0.80044,0.80084,0.80044,0.80075,25140000.0
2009-07-17 17:33:00,0.80073,0.80088,0.80058,0.80085,25140000.0
2009-07-17 17:34:00,0.80083,0.8009,0.80066,0.80068,25140000.0
2009-07-17 17:35:00,0.80068,0.80098,0.80068,0.80097,25140000.0
2009-07-17 17:36:00,0.80099,0.80099,0.8006,0.80065,25140000.0
2009-07-17 17:37:00,0.80064,0.80093,0.80059,0.80073,25140000.0
2009-07-17 17:38:00,0.80072,0.8009,0.80063,0.80075,25140000.0
2009-07-17 17:39:00,0.80076,0.80076,0.80038,0.80051,25140000.0
2009-07-17 17:40:00,0.80047,0.80053,0.80046,0.80053,25140000.0
2009-07-17 17:41:00,0.80052,0.80056,0.80043,0.80048,25140000.0
2009-07-17 17:42:00,0.80054,0.80072,0.80054,0.80068,25140000.0
2009-07-17 17:43:00,0.80067,0.8009,0.80062,0.8007,25140000.0
2009-07-17 17:44:00,0.80067,0.80086,0.80062,0.80078,25140000.0
2009-07-17 17:45:00,0.80079,0.80082,0.80017,0.80028,25140000.0
2009-07-17 17:46:00,0.80029,0.80055,0.80023,0.80049,25140000.0
2009-07-17 17:47:00,0.80048,0.80061,0.80025,0.80061,25140000.0
2009-07-17 17:48:00,0.80065,0.80069,0.80041,0.80067,25140000.0
2009-07-17 17:49:00,0.80069,0.80106,0.80052,0.80098,25140000.0
2009-07-17 17:50:00,0.80096,0.80098,0.80089,0.80094,25140000.0
2009-07-17 17:51:00,0.80097,0.80116,0.80067,0.80101,25140000.0
2009-07-17 17:52:00,0.80106,0.80114,0.80083,0.80083,25140000.0
2009-07-17 17:53:00,0.80078,0.80084,0.8005,0.80061,25140000.0
2009-07-17 17:54:00,0.8006,0.80068,0.80051,0.80051,25140000.0
2009-07-17 17:55:00,0.8005,0.80063,0.80037,0.80045,25140000.0
2009-07-17 17:56:00,0.80041,0.80065,0.80041,0.8005,25140000.0
2009-07-17 17:57:00,0.80053,0.8008,0.80053,0.80078,25140000.0
2009-07-17 17:58:00,0.80078,0.80078,0.80049,0.80072,25140000.0
2009-07-17 17:59:00,0.80076,0.80139,0.80076,0.80109,25140000.0
2009-07-17 18:00:00,0.80108,0.80108,0.8008,0.80088,25140000.0
2009-07-17 18:01:00,0.80089,0.8009,0.80075,0.80088,25140000.0
2009-07-17 18:02:00,0.80086,0.80086,0.80068,0.80074,25140000.0
2009-07-17 18:03:00,0.8008,0.80093,0.8008,0.80093,25140000.0
2009-07-17 18:04:00,0.80094,0.80122,0.80094,0.80097,25140000.0
2009-07-17 18:05:00,0.80095,0.80108,0.80091,0.80102,25140000.0
2009-07-17 18:06:00,0.80101,0.80158,0.80095,0.80151,25140000.0
2009-07-17 18:07:00,0.80152,0.80152,0.80141,0.80141,25140000.0
2009-07-17 18:08:00,0.8014,0.80146,0.80139,0.80141,25140000.0
2009-07-17 18:09:00,0.8014,0.80145,0.80132,0.80132,25140000.0
2009-07-17 18:10:00,0.80137,0.80137,0.80102,0.80116,25140000.0
2009-07-17 18:11:00,0.8012,0.80124,0.80107,0.8012,25140000.0
2009-07-17 18:12:00,0.80121,0.80158,0.80121,0.80158,25140000.0
2009-07-17 18:13:00,0.80158,0.80181,0.80157,0.80174,25140000.0
2009-07-17 18:14:00,0.80175,0.80183,0.80172,0.80173,25140000.0
2009-07-17 18:15:00,0.80171,0.80175,0.80163,0.80173,25140000.0
2009-07-17 18:16:00,0.80176,0.80227,0.80176,0.80204,25140000.0
2009-07-17 18:17:00,0.80209,0.80223,0.80209,0.80223,25140000.0
2009-07-17 18:18:00,0.80219,0.80219,0.80203,0.80204,25140000.0
2009-07-17 18:19:00,0.80205,0.80232,0.80203,0.80217,25140000.0
2009-07-17 18:20:00,0.8022,0.80242,0.8022,0.80238,25140000.0
2009-07-17 18:21:00,0.80238,0.80251,0.8023,0.80247,25140000.0
2009-07-17 18:22:00,0.80247,0.80261,0.80237,0.80239,25140000.0
2009-07-17 18:23:00,0.80235,0.80237,0.80226,0.80231,25140000.0
2009-07-17 18:24:00,0.80232,0.80232,0.80198,0.80198,25140000.0
2009-07-17 18:25:00,0.80193,0.80208,0.80175,0.80208,25140000.0
2009-07-17 18:26:00,0.80209,0.80209,0.80177,0.80179,25140000.0
2009-07-17 18:27:00,0.80181,0.80185,0.80177,0.80178,25140000.0
2009-07-17 18:28:00,0.80181,0.80197,0.8018,0.80192,25140000.0
2009-07-17 18:29:00,0.80186,0.80199,0.80184,0.80192,25140000.0
2009-07-17 18:30:00,0.80194,0.80207,0.80171,0.80171,25140000.0
2009-07-17 18:31:00,0.80164,0.80189,0.80146,0.80162,25140000.0
2009-07-17 18:32:00,0.80167,0.80169,0.80126,0.80126,25140000.0
2009-07-17 18:33:00,0.80125,0.80132,0.80083,0.80084,25140000.0
2009-07-17 18:34:00,0.80084,0.80095,0.80066,0.80094,25140000.0
2009-07-17 18:35:00,0.80089,0.80102,0.80073,0.80102,25140000.0
2009-07-17 18:36:00,0.80103,0.80125,0.80097,0.80124,25140000.0
2009-07-17 18:37:00,0.80125,0.80164,0.80117,0.80153,25140000.0
2009-07-17 18:38:00,0.80157,0.80159,0.8013,0.80136,25140000.0
2009-07-17 18:39:00,0.80138,0.80165,0.80138,0.80164,25140000.0
2009-07-17 18:40:00,0.80165,0.80172,0.80138,0.80142,25140000.0
2009-07-17 18:41:00,0.80143,0.80148,0.80118,0.80126,25140000.0
2009-07-17 18:42:00,0.80127,0.80249,0.80127,0.80217,25140000.0
2009-07-17 18:43:00,0.80216,0.80216,0.80174,0.80174,25140000.0
2009-07-17 18:44:00,0.80176,0.80179,0.80143,0.80169,25140000.0
2009-07-17 18:45:00,0.80169,0.80205,0.80146,0.80179,25140000.0
2009-07-17 18:46:00,0.80181,0.80222,0.80181,0.80219,25140000.0
2009-07-17 18:47:00,0.8022,0.80245,0.80206,0.80234,25140000.0
2009-07-17 18:48:00,0.80229,0.80239,0.80202,0.80211,25140000.0
2009-07-17 18:49:00,0.80212,0.80213,0.80177,0.80193,25140000.0
2009-07-17 18:50:00,0.80196,0.80221,0.80175,0.80191,25140000.0
2009-07-17 18:51:00,0.80189,0.80204,0.80176,0.80204,25140000.0
2009-07-17 18:52:00,0.80201,0.80204,0.80178,0.80182,25140000.0
2009-07-17 18:53:00,0.8018,0.80181,0.80158,0.80162,25140000.0
2009-07-17 18:54:00,0.80158,0.80163,0.80136,0.80153,25140000.0
2009-07-17 18:55:00,0.80152,0.80152,0.8014,0.80149,25140000.0
2009-07-17 18:56:00,0.8015,0.80153,0.80142,0.80144,25140000.0
2009-07-17 18:57:00,0.80145,0.80175,0.80145,0.8017,25140000.0
2009-07-17 18:58:00,0.80169,0.80188,0.80169,0.80184,25140000.0
2009-07-17 18:59:00,0.80186,0.80225,0.80173,0.80173,25140000.0
2009-07-17 19:00:00,0.80173,0.80201,0.80173,0.80199,25140000.0
2009-07-17 19:01:00,0.80201,0.80201,0.80182,0.80193,25140000.0
2009-07-17 19:02:00,0.80192,0.80197,0.80178,0.80197,25140000.0
2009-07-17 19:03:00,0.80199,0.80217,0.80199,0.80213,25140000.0
2009-07-17 19:04:00,0.80211,0.80217,0.80205,0.8021,25140000.0
2009-07-17 19:05:00,0.80211,0.80214,0.80204,0.8021,25140000.0
2009-07-17 19:06:00,0.80209,0.80213,0.80191,0.80197,25140000.0
2009-07-17 19:07:00,0.802,0.80207,0.80198,0.80202,25140000.0
2009-07-17 19:08:00,0.802,0.802,0.8017,0.80185,25140000.0
2009-07-17 19:09:00,0.80186,0.80194,0.80181,0.80188,25140000.0
2009-07-17 19:10:00,0.80189,0.80197,0.8018,0.8018,25140000.0
2009-07-17 19:11:00,0.80176,0.80176,0.80165,0.80173,25140000.0
2009-07-17 19:12:00,0.80169,0.80173,0.80166,0.80171,25140000.0
2009-07-17 19:13:00,0.80173,0.80173,0.80165,0.80171,25140000.0
2009-07-17 19:14:00,0.80168,0.80171,0.80157,0.80164,25140000.0
2009-07-17 19:15:00,0.80164,0.80164,0.80148,0.80157,25140000.0
2009-07-17 19:16:00,0.80155,0.80195,0.80154,0.80189,25140000.0
2009-07-17 19:17:00,0.80186,0.80206,0.80184,0.80203,25140000.0
2009-07-17 19:18:00,0.80207,0.80214,0.80202,0.80204,25140000.0
2009-07-17 19:19:00,0.80201,0.80201,0.80187,0.80188,25140000.0
2009-07-17 19:20:00,0.80188,0.80235,0.80188,0.80219,25140000.0
2009-07-17 19:21:00,0.80219,0.80222,0.80205,0.80215,25140000.0
2009-07-17 19:22:00,0.80216,0.80244,0.80204,0.80244,25140000.0
2009-07-17 19:23:00,0.80245,0.80245,0.80232,0.80232,25140000.0
2009-07-17 19:24:00,0.80228,0.80231,0.802,0.80204,25140000.0
2009-07-17 19:25:00,0.80203,0.80208,0.80187,0.80191,25140000.0
2009-07-17 19:26:00,0.80187,0.80189,0.80184,0.80189,25140000.0
2009-07-17 19:27:00,0.80185,0.80185,0.80161,0.80174,25140000.0
2009-07-17 19:28:00,0.80174,0.80185,0.80173,0.80182,25140000.0
2009-07-17 19:29:00,0.80181,0.80197,0.80181,0.80182,25140000.0
2009-07-17 19:30:00,0.80182,0.80189,0.80182,0.80189,25140000.0
2009-07-17 19:31:00,0.80185,0.80196,0.8017,0.80183,25140000.0
2009-07-17 19:32:00,0.80183,0.80203,0.80175,0.80176,25140000.0
2009-07-17 19:33:00,0.80173,0.80176,0.80153,0.80167,25140000.0
2009-07-17 19:34:00,0.80171,0.80182,0.80152,0.8018,25140000.0
2009-07-17 19:35:00,0.80182,0.80203,0.80171,0.80196,25140000.0
2009-07-17 19:36:00,0.80199,0.80224,0.80197,0.80216,25140000.0
2009-07-17 19:37:00,0.80215,0.80246,0.80214,0.80219,25140000.0
2009-07-17 19:38:00,0.80222,0.80254,0.80221,0.80244,25140000.0
2009-07-17 19:39:00,0.80243,0.80243,0.8022,0.80241,25140000.0
2009-07-17 19:40:00,0.80239,0.80245,0.80225,0.80227,25140000.0
2009-07-17 19:41:00,0.80226,0.80226,0.80216,0.80216,25140000.0
2009-07-17 19:42:00,0.80214,0.80239,0.80213,0.80218,25140000.0
2009-07-17 19:43:00,0.80219,0.80222,0.80208,0.80212,25140000.0
2009-07-17 19:44:00,0.80209,0.80231,0.80205,0.80225,25140000.0
2009-07-17 19:45:00,0.80225,0.80262,0.80225,0.80242,25140000.0
2009-07-17 19:46:00,0.80244,0.80265,0.80244,0.80261,25140000.0
2009-07-17 19:47:00,0.80262,0.80262,0.80256,0.8026,25140000.0
2009-07-17 19:48:00,0.80261,0.80264,0.80238,0.80244,25140000.0
2009-07-17 19:49:00,0.80243,0.80279,0.80241,0.80266,25140000.0
2009-07-17 19:50:00,0.80265,0.80281,0.80252,0.8028,25140000.0
2009-07-17 19:51:00,0.80275,0.80291,0.80273,0.8028,25140000.0
2009-07-17 19:52:00,0.8028,0.80281,0.80262,0.80266,25140000.0
2009-07-17 19:53:00,0.80274,0.80303,0.80274,0.80286,25140000.0
2009-07-17 19:54:00,0.80285,0.80295,0.80267,0.80276,25140000.0
2009-07-17 19:55:00,0.80273,0.80283,0.80267,0.80277,25140000.0
2009-07-17 19:56:00,0.80271,0.80275,0.80265,0.80274,25140000.0
2009-07-17 19:57:00,0.80277,0.80279,0.80254,0.8026,25140000.0
2009-07-17 19:58:00,0.80261,0.80281,0.80261,0.80268,25140000.0
2009-07-17 19:59:00,0.80264,0.80267,0.80251,0.80263,25140000.0
2009-07-17 20:00:00,0.80258,0.80258,0.80243,0.80254,25140000.0
2009-07-17 20:01:00,0.8026,0.80264,0.80258,0.80262,25140000.0
2009-07-17 20:02:00,0.80264,0.80265,0.80245,0.80245,25140000.0
2009-07-17 20:03:00,0.8024,0.8025,0.80226,0.80245,25140000.0
2009-07-17 20:04:00,0.80241,0.80251,0.8024,0.80247,25140000.0
2009-07-17 20:05:00,0.80248,0.80271,0.80247,0.80271,25140000.0
2009-07-17 20:06:00,0.80272,0.80276,0.80266,0.80276,25140000.0
2009-07-17 20:07:00,0.80273,0.80274,0.80264,0.80274,25140000.0
2009-07-17 20:08:00,0.80278,0.80281,0.80278,0.8028,25140000.0
2009-07-17 20:09:00,0.80279,0.80281,0.80245,0.80247,25140000.0
2009-07-17 20:10:00,0.80245,0.80254,0.8022,0.80223,25140000.0
2009-07-17 20:11:00,0.80219,0.80232,0.80214,0.8023,25140000.0
2009-07-17 20:12:00,0.80231,0.80231,0.80225,0.80225,25140000.0
2009-07-17 20:13:00,0.80228,0.8023,0.80225,0.80225,25140000.0
2009-07-17 20:14:00,0.80222,0.80222,0.80188,0.80199,25140000.0
2009-07-17 20:15:00,0.802,0.80211,0.80196,0.80211,25140000.0
2009-07-17 20:16:00,0.80213,0.80219,0.80211,0.80212,25140000.0
2009-07-17 20:17:00,0.80211,0.80211,0.8017,0.8017,25140000.0
2009-07-17 20:18:00,0.80172,0.80179,0.8017,0.80179,25140000.0
2009-07-17 20:19:00,0.8018,0.8018,0.8017,0.80174,25140000.0
2009-07-17 20:20:00,0.80177,0.80179,0.80174,0.80174,25140000.0
2009-07-17 20:21:00,0.80175,0.80186,0.80173,0.8018,25140000.0
2009-07-17 20:22:00,0.80186,0.8021,0.80186,0.8019,25140000.0
2009-07-17 20:23:00,0.80189,0.80203,0.80185,0.80203,25140000.0
2009-07-17 20:24:00,0.80207,0.80211,0.80198,0.80198,25140000.0
2009-07-17 20:25:00,0.80202,0.80209,0.80184,0.80188,25140000.0
2009-07-17 20:26:00,0.80191,0.80193,0.80189,0.80193,25140000.0
2009-07-17 20:27:00,0.80194,0.80235,0.80194,0.8023,25140000.0
2009-07-17 20:28:00,0.80228,0.80228,0.80214,0.80225,25140000.0
2009-07-17 20:29:00,0.80226,0.80229,0.80215,0.8022,25140000.0
2009-07-17 20:30:00,0.80215,0.80229,0.80211,0.80229,25140000.0
2009-07-17 20:31:00,0.8023,0.80234,0.8023,0.80232,25140000.0
2009-07-17 20:32:00,0.8023,0.80244,0.8023,0.80243,25140000.0
2009-07-17 20:33:00,0.8024,0.8024,0.80217,0.8022,25140000.0
2009-07-17 20:34:00,0.80219,0.80231,0.80218,0.80226,25140000.0
2009-07-17 20:35:00,0.80232,0.8024,0.80232,0.80234,25140000.0
2009-07-17 20:36:00,0.80233,0.80233,0.80223,0.80224,25140000.0
2009-07-17 20:37:00,0.80223,0.80238,0.8022,0.80237,25140000.0
2009-07-17 20:38:00,0.80238,0.80249,0.80238,0.80248,25140000.0
2009-07-17 20:39:00,0.80253,0.80261,0.8024,0.80245,25140000.0
2009-07-17 20:40:00,0.80244,0.80255,0.80244,0.80252,25140000.0
2009-07-17 20:41:00,0.80256,0.80299,0.80256,0.80296,25140000.0
2009-07-17 20:42:00,0.80295,0.80302,0.80295,0.80298,25140000.0
2009-07-17 20:43:00,0.80301,0.80314,0.80301,0.80314,25140000.0
2009-07-17 20:44:00,0.80315,0.80318,0.80314,0.80317,25140000.0
2009-07-17 20:45:00,0.80318,0.80318,0.80291,0.80295,25140000.0
2009-07-17 20:46:00,0.80291,0.80315,0.80291,0.80314,25140000.0
2009-07-17 20:47:00,0.80315,0.80323,0.80305,0.80305,25140000.0
2009-07-17 20:48:00,0.803,0.803,0.80284,0.80294,25140000.0
2009-07-17 20:49:00,0.80293,0.8031,0.80293,0.80306,25140000.0
2009-07-17 20:50:00,0.80303,0.80303,0.8028,0.80288,25140000.0
2009-07-17 20:51:00,0.80286,0.80288,0.80264,0.8028,25140000.0
2009-07-17 20:52:00,0.80279,0.80281,0.80269,0.80277,25140000.0
2009-07-17 20:53:00,0.80272,0.80293,0.80258,0.80277,25140000.0
2009-07-17 20:54:00,0.80273,0.80281,0.80248,0.80249,25140000.0
2009-07-17 20:55:00,0.80248,0.80268,0.80237,0.80267,25140000.0
2009-07-17 20:56:00,0.80269,0.80282,0.80261,0.80266,25140000.0
2009-07-17 20:57:00,0.80269,0.80294,0.80266,0.80266,25140000.0
2009-07-17 20:58:00,0.80267,0.80296,0.80253,0.80296,25140000.0
2009-07-17 20:59:00,0.80301,0.80341,0.80301,0.80336,25140000.0
2009-07-17 21:00:00,0.8034,0.80345,0.80304,0.80307,25140000.0
2009-07-17 21:01:00,0.80304,0.8034,0.80298,0.80337,25140000.0
2009-07-17 21:02:00,0.80338,0.80346,0.80327,0.80333,25140000.0
2009-07-17 21:03:00,0.80335,0.80341,0.80313,0.8032,25140000.0
2009-07-17 21:04:00,0.80318,0.80322,0.80308,0.80321,25140000.0
2009-07-17 21:05:00,0.80315,0.80345,0.80315,0.80343,25140000.0
2009-07-17 21:06:00,0.80341,0.80341,0.80327,0.8033,25140000.0
2009-07-17 21:07:00,0.80329,0.80332,0.80324,0.80328,25140000.0
2009-07-17 21:08:00,0.80325,0.80325,0.80304,0.80322,25140000.0
2009-07-17 21:09:00,0.8032,0.80322,0.80296,0.80306,25140000.0
2009-07-17 21:10:00,0.80305,0.80306,0.80296,0.80304,25140000.0
2009-07-17 21:11:00,0.80302,0.80302,0.80253,0.80263,25140000.0
2009-07-17 21:12:00,0.80266,0.80269,0.80256,0.80259,25140000.0
2009-07-17 21:13:00,0.80257,0.80257,0.80244,0.80253,25140000.0
2009-07-17 21:14:00,0.80251,0.80251,0.80223,0.80228,25140000.0
2009-07-17 21:15:00,0.80227,0.80232,0.80204,0.80209,25140000.0
2009-07-17 21:16:00,0.8021,0.8022,0.80205,0.80217,25140000.0
2009-07-17 21:17:00,0.80213,0.80213,0.80202,0.80206,25140000.0
2009-07-17 21:18:00,0.8021,0.80217,0.8021,0.80216,25140000.0
2009-07-17 21:19:00,0.80218,0.80218,0.80208,0.80211,25140000.0
2009-07-17 21:20:00,0.8021,0.80216,0.80208,0.80209,25140000.0
2009-07-17 21:21:00,0.80208,0.80216,0.80198,0.80198,25140000.0
2009-07-17 21:22:00,0.802,0.80202,0.80194,0.80202,25140000.0
2009-07-17 21:23:00,0.80201,0.80206,0.80181,0.80181,25140000.0
2009-07-17 21:24:00,0.8018,0.80184,0.80157,0.80157,25140000.0
2009-07-17 21:25:00,0.80158,0.80166,0.80158,0.80166,25140000.0
2009-07-17 21:26:00,0.80165,0.80177,0.80165,0.80171,25140000.0
2009-07-17 21:27:00,0.80171,0.80171,0.80139,0.8014,25140000.0
2009-07-17 21:28:00,0.80142,0.80151,0.80138,0.80151,25140000.0
2009-07-17 21:29:00,0.80149,0.80165,0.80149,0.80164,25140000.0
2009-07-17 21:30:00,0.80163,0.80165,0.8013,0.8013,25140000.0
2009-07-17 21:31:00,0.80133,0.80134,0.8009,0.8009,25140000.0
2009-07-17 21:32:00,0.80091,0.80096,0.8006,0.80066,25140000.0
2009-07-17 21:33:00,0.80067,0.80069,0.80053,0.80066,25140000.0
2009-07-17 21:34:00,0.80061,0.80085,0.80057,0.80085,25140000.0
2009-07-17 21:35:00,0.80086,0.80101,0.80077,0.80093,25140000.0
2009-07-17 21:36:00,0.80095,0.80099,0.80085,0.80087,25140000.0
2009-07-17 21:37:00,0.80085,0.80085,0.80081,0.80085,25140000.0
2009-07-17 21:38:00,0.80084,0.80099,0.80081,0.80099,25140000.0
2009-07-17 21:39:00,0.80101,0.80111,0.80082,0.8009,25140000.0
2009-07-17 21:40:00,0.80095,0.80117,0.80095,0.8011,25140000.0
2009-07-17 21:41:00,0.80113,0.80119,0.80106,0.80115,25140000.0
2009-07-17 21:42:00,0.8011,0.80113,0.80098,0.80107,25140000.0
2009-07-17 21:43:00,0.80105,0.80105,0.80102,0.80102,25140000.0
2009-07-17 21:44:00,0.80105,0.80123,0.80105,0.80121,25140000.0
2009-07-17 21:45:00,0.80122,0.80122,0.80121,0.80121,25140000.0
2009-07-17 21:46:00,0.80123,0.80131,0.80106,0.80106,25140000.0
2009-07-17 21:47:00,0.80104,0.80118,0.80102,0.80106,25140000.0
2009-07-17 21:48:00,0.80103,0.80122,0.80102,0.80117,25140000.0
2009-07-17 21:49:00,0.80116,0.8013,0.80105,0.8013,25140000.0
2009-07-17 21:50:00,0.80133,0.80147,0.80128,0.80143,25140000.0
2009-07-17 21:51:00,0.80146,0.80147,0.80129,0.80141,25140000.0
2009-07-17 21:52:00,0.8014,0.80165,0.80135,0.80153,25140000.0
2009-07-17 21:53:00,0.80157,0.80165,0.80145,0.80148,25140000.0
2009-07-17 21:54:00,0.80148,0.8015,0.80131,0.80138,25140000.0
2009-07-17 21:55:00,0.80137,0.80154,0.8012,0.80152,25140000.0
2009-07-17 21:56:00,0.80157,0.8017,0.80149,0.80152,25140000.0
2009-07-17 21:57:00,0.80149,0.80167,0.80148,0.80163,25140000.0
2009-07-17 21:58:00,0.80161,0.80178,0.80161,0.80172,25140000.0
2009-07-17 21:59:00,0.8017,0.80173,0.80156,0.80156,25140000.0
2009-07-17 22:00:00,0.80153,0.80153,0.80131,0.80141,25140000.0
2009-07-17 22:01:00,0.80146,0.80162,0.80116,0.8012,25140000.0
2009-07-17 22:02:00,0.80121,0.80123,0.80098,0.80098,25140000.0
2009-07-17 22:03:00,0.80096,0.80096,0.80075,0.80078,25140000.0
2009-07-17 22:04:00,0.80076,0.80161,0.80076,0.80161,25140000.0
2009-07-17 22:05:00,0.80162,0.8018,0.80151,0.80154,25140000.0
2009-07-17 22:06:00,0.80156,0.802,0.8015,0.80189,25140000.0
2009-07-17 22:07:00,0.80191,0.80197,0.80186,0.80197,25140000.0
2009-07-17 22:08:00,0.80202,0.80212,0.80202,0.80209,25140000.0
2009-07-17 22:09:00,0.80212,0.80212,0.80207,0.80212,25140000.0
2009-07-17 22:10:00,0.80211,0.80211,0.80209,0.80209,25140000.0
2009-07-17 22:11:00,0.80212,0.80212,0.8018,0.80183,25140000.0
2009-07-17 22:12:00,0.80185,0.80185,0.80182,0.80183,25140000.0
2009-07-17 22:13:00,0.80184,0.80197,0.80184,0.80197,25140000.0
2009-07-17 22:15:00,0.80205,0.80218,0.80203,0.80209,25140000.0
2009-07-17 22:17:00,0.8021,0.80212,0.802,0.80212,25140000.0
2009-07-17 22:18:00,0.8021,0.80217,0.8021,0.80217,25140000.0
2009-07-17 22:19:00,0.80218,0.80221,0.80209,0.80213,25140000.0
2009-07-17 22:20:00,0.80215,0.80218,0.8021,0.80214,25140000.0
2009-07-17 22:21:00,0.80213,0.80213,0.8021,0.8021,25140000.0
2009-07-17 22:22:00,0.80205,0.8021,0.80163,0.80167,25140000.0
2009-07-17 22:23:00,0.80165,0.80166,0.80159,0.80161,25140000.0
2009-07-17 22:25:00,0.8016,0.8016,0.80152,0.80152,25140000.0
2009-07-17 22:26:00,0.80145,0.80149,0.80126,0.80135,25140000.0
2009-07-17 22:27:00,0.80135,0.80153,0.80135,0.80144,25140000.0
2009-07-17 22:28:00,0.80145,0.80153,0.80133,0.80143,25140000.0
2009-07-17 22:29:00,0.80143,0.80152,0.80087,0.80152,25140000.0
2009-07-17 22:30:00,0.80153,0.80173,0.80152,0.80173,25140000.0
2009-07-17 22:31:00,0.80172,0.80193,0.8017,0.80193,25140000.0
2009-07-17 22:32:00,0.80189,0.80189,0.80176,0.80176,25140000.0
2009-07-17 22:33:00,0.80178,0.80191,0.80178,0.8019,25140000.0
2009-07-17 22:34:00,0.80187,0.80187,0.80183,0.80183,25140000.0
2009-07-17 22:35:00,0.80185,0.80185,0.80185,0.80185,25140000.0
2009-07-17 22:37:00,0.80175,0.80175,0.80175,0.80175,25140000.0
2009-07-17 22:38:00,0.80185,0.80186,0.80185,0.80186,25140000.0
2009-07-17 22:39:00,0.80205,0.80205,0.80173,0.80173,25140000.0
2009-07-17 22:40:00,0.80176,0.80198,0.80176,0.80196,25140000.0
2009-07-17 22:41:00,0.80192,0.80208,0.80192,0.80202,25140000.0
2009-07-17 22:42:00,0.80181,0.80181,0.80117,0.8013,25140000.0
2009-07-17 22:43:00,0.8012,0.80156,0.8012,0.80132,25140000.0
2009-07-17 22:44:00,0.80139,0.80195,0.80139,0.80168,25140000.0
2009-07-17 22:45:00,0.80167,0.80169,0.8016,0.80169,25140000.0
2009-07-17 22:46:00,0.80168,0.80188,0.80168,0.80173,25140000.0
2009-07-17 22:47:00,0.80166,0.80166,0.80166,0.80166,25140000.0
2009-07-17 22:48:00,0.8016,0.8016,0.8016,0.8016,25140000.0
2009-07-17 22:49:00,0.80175,0.80177,0.80161,0.80161,25140000.0
2009-07-17 22:50:00,0.80165,0.80178,0.80165,0.80178,25140000.0
2009-07-17 22:51:00,0.80177,0.80185,0.80177,0.80185,25140000.0
2009-07-17 22:52:00,0.8018,0.80187,0.8018,0.80186,25140000.0
2009-07-17 22:53:00,0.80187,0.80187,0.80165,0.80176,25140000.0
2009-07-17 22:54:00,0.80178,0.80179,0.80166,0.80166,25140000.0
2009-07-17 22:55:00,0.80163,0.80177,0.80161,0.80166,25140000.0
2009-07-17 22:56:00,0.8016,0.80167,0.80156,0.80167,25140000.0
2009-07-17 22:57:00,0.80163,0.80168,0.80158,0.80167,25140000.0
2009-07-17 22:58:00,0.80169,0.80175,0.80153,0.80172,25140000.0
2009-07-17 22:59:00,0.80165,0.80209,0.80158,0.80209,25140000.0
2009-07-20 00:00:00,0.8025,0.80262,0.8025,0.80262,25140000.0
2009-07-20 00:01:00,0.80258,0.80262,0.80248,0.80248,25140000.0
2009-07-20 00:02:00,0.80251,0.80254,0.8024,0.8024,25140000.0
2009-07-20 00:03:00,0.80235,0.80255,0.80231,0.80241,25140000.0
2009-07-20 00:04:00,0.8024,0.80241,0.80235,0.80235,25140000.0
2009-07-20 00:05:00,0.80236,0.80236,0.80228,0.80228,25140000.0
2009-07-20 00:06:00,0.80229,0.80234,0.80229,0.80234,25140000.0
2009-07-20 00:07:00,0.80233,0.80233,0.80226,0.80229,25140000.0
2009-07-20 00:08:00,0.80231,0.80233,0.80228,0.80228,25140000.0
2009-07-20 00:09:00,0.80229,0.80233,0.80228,0.80233,25140000.0
2009-07-20 00:10:00,0.80232,0.80252,0.8023,0.80249,25140000.0
2009-07-20 00:11:00,0.80245,0.80261,0.80243,0.80261,25140000.0
2009-07-20 00:12:00,0.80259,0.80259,0.80234,0.80234,25140000.0
2009-07-20 00:13:00,0.80237,0.80262,0.80237,0.80262,25140000.0
2009-07-20 00:15:00,0.8027,0.80273,0.80257,0.80257,25140000.0
2009-07-20 00:16:00,0.8026,0.80318,0.8026,0.80318,25140000.0
2009-07-20 00:17:00,0.80316,0.80332,0.80313,0.80313,25140000.0
2009-07-20 00:18:00,0.80305,0.80306,0.80301,0.80301,25140000.0
2009-07-20 00:19:00,0.80301,0.80301,0.80294,0.803,25140000.0
2009-07-20 00:20:00,0.8028,0.8029,0.8028,0.8029,25140000.0
2009-07-20 00:21:00,0.80292,0.80297,0.80292,0.80297,25140000.0
2009-07-20 00:23:00,0.803,0.803,0.8029,0.8029,25140000.0
2009-07-20 00:24:00,0.80291,0.80322,0.80291,0.80306,25140000.0
2009-07-20 00:25:00,0.80297,0.80297,0.80297,0.80297,25140000.0
2009-07-20 00:26:00,0.803,0.80306,0.80298,0.80306,25140000.0
2009-07-20 00:27:00,0.80302,0.80302,0.80302,0.80302,25140000.0
2009-07-20 00:28:00,0.80306,0.80306,0.80306,0.80306,25140000.0
2009-07-20 00:29:00,0.80308,0.80316,0.80306,0.80308,25140000.0
2009-07-20 00:30:00,0.80308,0.80317,0.80308,0.80317,25140000.0
2009-07-20 00:31:00,0.80317,0.80317,0.80313,0.80314,25140000.0
2009-07-20 00:32:00,0.80312,0.80314,0.8031,0.80314,25140000.0
2009-07-20 00:35:00,0.80322,0.80322,0.80322,0.80322,25140000.0
2009-07-20 00:36:00,0.80311,0.80332,0.80311,0.80332,25140000.0
2009-07-20 00:37:00,0.80334,0.80334,0.80334,0.80334,25140000.0
2009-07-20 00:40:00,0.80325,0.80339,0.80325,0.80338,25140000.0
2009-07-20 00:41:00,0.8034,0.8035,0.80338,0.8035,25140000.0
2009-07-20 00:42:00,0.80352,0.80359,0.80343,0.80359,25140000.0
2009-07-20 00:43:00,0.80358,0.80374,0.80356,0.80374,25140000.0
2009-07-20 00:44:00,0.80379,0.8038,0.80376,0.8038,25140000.0
2009-07-20 00:45:00,0.80377,0.80377,0.80365,0.80365,25140000.0
2009-07-20 00:46:00,0.80366,0.80369,0.80335,0.80339,25140000.0
2009-07-20 00:47:00,0.80342,0.80342,0.80334,0.80339,25140000.0
2009-07-20 00:48:00,0.80344,0.80347,0.8034,0.80346,25140000.0
2009-07-20 00:49:00,0.80351,0.80351,0.80351,0.80351,25140000.0
2009-07-20 00:50:00,0.80343,0.80347,0.80343,0.80347,25140000.0
2009-07-20 00:53:00,0.80337,0.80337,0.80334,0.80334,25140000.0
2009-07-20 00:54:00,0.80339,0.80361,0.80339,0.80354,25140000.0
2009-07-20 00:55:00,0.80357,0.80357,0.80357,0.80357,25140000.0
2009-07-20 00:56:00,0.80353,0.80382,0.80353,0.80367,25140000.0
2009-07-20 00:57:00,0.80366,0.80366,0.80366,0.80366,25140000.0
2009-07-20 00:58:00,0.8037,0.8037,0.80346,0.80346,25140000.0
2009-07-20 00:59:00,0.80349,0.80352,0.80348,0.80348,25140000.0
2009-07-20 01:00:00,0.80346,0.80362,0.80342,0.80343,25140000.0
2009-07-20 01:01:00,0.80346,0.80347,0.80337,0.80343,25140000.0
2009-07-20 01:02:00,0.80346,0.80354,0.80346,0.80353,25140000.0
2009-07-20 01:03:00,0.80349,0.80376,0.80349,0.80376,25140000.0
2009-07-20 01:04:00,0.80374,0.80387,0.80347,0.80351,25140000.0
2009-07-20 01:05:00,0.8034,0.80355,0.8034,0.80355,25140000.0
2009-07-20 01:06:00,0.80349,0.8035,0.80349,0.8035,25140000.0
2009-07-20 01:08:00,0.80335,0.8035,0.80335,0.8035,25140000.0
2009-07-20 01:09:00,0.80351,0.80351,0.80335,0.80335,25140000.0
2009-07-20 01:10:00,0.80338,0.80349,0.80338,0.80349,25140000.0
2009-07-20 01:12:00,0.8036,0.8036,0.8036,0.8036,25140000.0
2009-07-20 01:13:00,0.80353,0.80357,0.8035,0.80357,25140000.0
2009-07-20 01:14:00,0.80358,0.80382,0.80358,0.80377,25140000.0
2009-07-20 01:15:00,0.80374,0.80383,0.80373,0.8038,25140000.0
2009-07-20 01:16:00,0.80379,0.80379,0.80368,0.80368,25140000.0
2009-07-20 01:17:00,0.80369,0.80373,0.80365,0.80369,25140000.0
2009-07-20 01:18:00,0.80368,0.80374,0.80368,0.80374,25140000.0
2009-07-20 01:19:00,0.8037,0.80387,0.8037,0.80384,25140000.0
2009-07-20 01:20:00,0.8038,0.8038,0.80364,0.80369,25140000.0
2009-07-20 01:21:00,0.80373,0.80385,0.80373,0.80378,25140000.0
2009-07-20 01:22:00,0.80373,0.80377,0.8037,0.80376,25140000.0
2009-07-20 01:23:00,0.80379,0.80381,0.80374,0.80375,25140000.0
2009-07-20 01:24:00,0.80371,0.80371,0.80369,0.80369,25140000.0
2009-07-20 01:25:00,0.80367,0.80379,0.80366,0.80371,25140000.0
2009-07-20 01:26:00,0.8037,0.80383,0.8037,0.80383,25140000.0
2009-07-20 01:27:00,0.80377,0.80377,0.80347,0.80349,25140000.0
2009-07-20 01:28:00,0.80348,0.80356,0.80345,0.80356,25140000.0
2009-07-20 01:29:00,0.80355,0.80355,0.80352,0.80352,25140000.0
2009-07-20 01:30:00,0.80348,0.80368,0.80348,0.80368,25140000.0
2009-07-20 01:31:00,0.80363,0.80381,0.80363,0.80368,25140000.0
2009-07-20 01:32:00,0.8037,0.80376,0.8037,0.8037,25140000.0
2009-07-20 01:33:00,0.80369,0.80374,0.80369,0.80374,25140000.0
2009-07-20 01:34:00,0.80372,0.80372,0.80366,0.80366,25140000.0
2009-07-20 01:35:00,0.80363,0.80368,0.80363,0.80364,25140000.0
2009-07-20 01:36:00,0.80363,0.80363,0.80363,0.80363,25140000.0
2009-07-20 01:37:00,0.80368,0.8037,0.80368,0.8037,25140000.0
2009-07-20 01:38:00,0.80375,0.80375,0.80374,0.80374,25140000.0
2009-07-20 01:39:00,0.8038,0.8038,0.8038,0.8038,25140000.0
2009-07-20 01:40:00,0.8037,0.80381,0.8037,0.80374,25140000.0
2009-07-20 01:41:00,0.80372,0.80373,0.80361,0.80362,25140000.0
2009-07-20 01:42:00,0.80365,0.80365,0.80365,0.80365,25140000.0
2009-07-20 01:43:00,0.80364,0.80365,0.80359,0.80359,25140000.0
2009-07-20 01:44:00,0.8036,0.8036,0.80356,0.80356,25140000.0
2009-07-20 01:45:00,0.80358,0.80362,0.8035,0.80359,25140000.0
2009-07-20 01:46:00,0.80359,0.80364,0.80359,0.8036,25140000.0
2009-07-20 01:47:00,0.80366,0.8037,0.80359,0.80366,25140000.0
2009-07-20 01:48:00,0.80363,0.80381,0.80362,0.80381,25140000.0
2009-07-20 01:49:00,0.80378,0.80401,0.80375,0.80398,25140000.0
2009-07-20 01:50:00,0.80399,0.80412,0.80398,0.80412,25140000.0
2009-07-20 01:51:00,0.80413,0.80419,0.80405,0.80416,25140000.0
2009-07-20 01:52:00,0.80417,0.80424,0.80417,0.80424,25140000.0
2009-07-20 01:53:00,0.80422,0.80422,0.8042,0.80421,25140000.0
2009-07-20 01:54:00,0.80418,0.80426,0.80417,0.80417,25140000.0
2009-07-20 01:55:00,0.80418,0.80424,0.80413,0.80424,25140000.0
2009-07-20 01:56:00,0.80425,0.80425,0.80418,0.80418,25140000.0
2009-07-20 01:57:00,0.80421,0.80426,0.80421,0.80424,25140000.0
2009-07-20 01:58:00,0.80425,0.80438,0.80425,0.80434,25140000.0
2009-07-20 01:59:00,0.80433,0.80438,0.80431,0.80438,25140000.0
2009-07-20 02:00:00,0.80433,0.80443,0.80426,0.80443,25140000.0
2009-07-20 02:01:00,0.80442,0.80448,0.80436,0.80448,25140000.0
2009-07-20 02:02:00,0.80446,0.80446,0.80437,0.80444,25140000.0
2009-07-20 02:03:00,0.80443,0.80443,0.80439,0.8044,25140000.0
2009-07-20 02:04:00,0.80441,0.80444,0.80425,0.8043,25140000.0
2009-07-20 02:05:00,0.80426,0.8043,0.80412,0.80415,25140000.0
2009-07-20 02:06:00,0.80414,0.80414,0.80405,0.8041,25140000.0
2009-07-20 02:07:00,0.80415,0.80419,0.80412,0.80419,25140000.0
2009-07-20 02:08:00,0.8042,0.8043,0.8042,0.8043,25140000.0
2009-07-20 02:09:00,0.80423,0.80423,0.80415,0.80418,25140000.0
2009-07-20 02:10:00,0.80415,0.80421,0.80406,0.80414,25140000.0
2009-07-20 02:12:00,0.8041,0.80415,0.80409,0.8041,25140000.0
2009-07-20 02:13:00,0.80408,0.80409,0.80402,0.80402,25140000.0
2009-07-20 02:14:00,0.80408,0.8041,0.80407,0.80408,25140000.0
2009-07-20 02:15:00,0.80409,0.80419,0.80403,0.80419,25140000.0
2009-07-20 02:16:00,0.80417,0.80423,0.80403,0.80412,25140000.0
2009-07-20 02:17:00,0.8041,0.8042,0.80409,0.80415,25140000.0
2009-07-20 02:18:00,0.80416,0.80416,0.8041,0.80414,25140000.0
2009-07-20 02:19:00,0.8041,0.80445,0.8041,0.8044,25140000.0
2009-07-20 02:20:00,0.80441,0.80472,0.80441,0.80463,25140000.0
2009-07-20 02:21:00,0.80467,0.80501,0.80467,0.80483,25140000.0
2009-07-20 02:22:00,0.80483,0.80493,0.80467,0.80475,25140000.0
2009-07-20 02:23:00,0.80476,0.80494,0.8047,0.80494,25140000.0
2009-07-20 02:24:00,0.80491,0.80491,0.80476,0.80485,25140000.0
2009-07-20 02:25:00,0.80482,0.80497,0.80481,0.80497,25140000.0
2009-07-20 02:26:00,0.80494,0.80504,0.8049,0.80503,25140000.0
2009-07-20 02:27:00,0.80502,0.80519,0.805,0.80517,25140000.0
2009-07-20 02:28:00,0.80513,0.80518,0.80503,0.80515,25140000.0
2009-07-20 02:29:00,0.80512,0.8052,0.8051,0.80516,25140000.0
2009-07-20 02:30:00,0.8052,0.8055,0.80505,0.80544,25140000.0
2009-07-20 02:31:00,0.80545,0.80601,0.80541,0.80594,25140000.0
2009-07-20 02:32:00,0.80593,0.80596,0.80584,0.80593,25140000.0
2009-07-20 02:33:00,0.80591,0.80599,0.80579,0.80595,25140000.0
2009-07-20 02:34:00,0.80598,0.80598,0.80593,0.80593,25140000.0
2009-07-20 02:35:00,0.80597,0.80601,0.80588,0.80595,25140000.0
2009-07-20 02:36:00,0.80592,0.80595,0.80568,0.80574,25140000.0
2009-07-20 02:37:00,0.80573,0.80573,0.80559,0.80563,25140000.0
2009-07-20 02:38:00,0.80566,0.8057,0.80562,0.80562,25140000.0
2009-07-20 02:39:00,0.80564,0.80564,0.80519,0.80523,25140000.0
2009-07-20 02:40:00,0.80524,0.80549,0.80524,0.80537,25140000.0
2009-07-20 02:41:00,0.80535,0.80537,0.80529,0.80534,25140000.0
2009-07-20 02:42:00,0.80537,0.80579,0.80537,0.80571,25140000.0
2009-07-20 02:43:00,0.80577,0.80592,0.80577,0.80591,25140000.0
2009-07-20 02:44:00,0.8059,0.80605,0.80589,0.80593,25140000.0
2009-07-20 02:45:00,0.80594,0.80595,0.80556,0.80564,25140000.0
2009-07-20 02:46:00,0.8056,0.8056,0.80549,0.80549,25140000.0
2009-07-20 02:47:00,0.80545,0.80572,0.80545,0.80569,25140000.0
2009-07-20 02:48:00,0.80564,0.80575,0.80562,0.80574,25140000.0
2009-07-20 02:49:00,0.80572,0.80572,0.80545,0.8055,25140000.0
2009-07-20 02:50:00,0.80548,0.80553,0.80547,0.80553,25140000.0
2009-07-20 02:51:00,0.80552,0.80552,0.80528,0.8053,25140000.0
2009-07-20 02:52:00,0.80528,0.80535,0.80527,0.80535,25140000.0
2009-07-20 02:53:00,0.80536,0.80536,0.80517,0.80527,25140000.0
2009-07-20 02:54:00,0.80529,0.80574,0.80519,0.8057,25140000.0
2009-07-20 02:55:00,0.80568,0.80568,0.80513,0.80523,25140000.0
2009-07-20 02:56:00,0.80526,0.80526,0.80501,0.80501,25140000.0
2009-07-20 02:57:00,0.80497,0.80501,0.80497,0.80501,25140000.0
2009-07-20 02:58:00,0.80498,0.805,0.80492,0.80498,25140000.0
2009-07-20 02:59:00,0.80497,0.80512,0.80497,0.80506,25140000.0
2009-07-20 03:00:00,0.80507,0.80558,0.80507,0.80557,25140000.0
2009-07-20 03:01:00,0.80564,0.80567,0.80558,0.80564,25140000.0
2009-07-20 03:02:00,0.80564,0.80564,0.80525,0.80526,25140000.0
2009-07-20 03:03:00,0.8053,0.80531,0.80522,0.80522,25140000.0
2009-07-20 03:04:00,0.80523,0.80544,0.80523,0.80532,25140000.0
2009-07-20 03:05:00,0.80533,0.80596,0.80533,0.80585,25140000.0
2009-07-20 03:06:00,0.80584,0.80589,0.8058,0.8058,25140000.0
2009-07-20 03:07:00,0.80582,0.80593,0.80576,0.80579,25140000.0
2009-07-20 03:08:00,0.80583,0.80597,0.80583,0.80588,25140000.0
2009-07-20 03:09:00,0.80588,0.806,0.80588,0.80596,25140000.0
2009-07-20 03:10:00,0.80597,0.80607,0.80595,0.80607,25140000.0
2009-07-20 03:11:00,0.80609,0.80611,0.80602,0.80605,25140000.0
2009-07-20 03:12:00,0.80602,0.80605,0.80592,0.80594,25140000.0
2009-07-20 03:13:00,0.80598,0.80598,0.80592,0.80595,25140000.0
2009-07-20 03:14:00,0.80594,0.80594,0.8058,0.8058,25140000.0
2009-07-20 03:15:00,0.80577,0.80594,0.80572,0.80594,25140000.0
2009-07-20 03:16:00,0.80596,0.80621,0.80596,0.80617,25140000.0
2009-07-20 03:17:00,0.80612,0.80612,0.80598,0.80601,25140000.0
2009-07-20 03:18:00,0.80605,0.80619,0.80604,0.80614,25140000.0
2009-07-20 03:19:00,0.8061,0.80618,0.80606,0.8061,25140000.0
2009-07-20 03:20:00,0.80608,0.80608,0.80592,0.80596,25140000.0
2009-07-20 03:21:00,0.80591,0.80597,0.80578,0.80584,25140000.0
2009-07-20 03:22:00,0.80584,0.80586,0.80573,0.80579,25140000.0
2009-07-20 03:23:00,0.80582,0.80615,0.80577,0.80612,25140000.0
2009-07-20 03:24:00,0.80614,0.80619,0.80614,0.80617,25140000.0
2009-07-20 03:25:00,0.80615,0.80615,0.80581,0.80581,25140000.0
2009-07-20 03:26:00,0.80578,0.80603,0.80574,0.80588,25140000.0
2009-07-20 03:27:00,0.80589,0.80622,0.80582,0.80615,25140000.0
2009-07-20 03:28:00,0.80612,0.80641,0.80609,0.80632,25140000.0
2009-07-20 03:29:00,0.80633,0.80653,0.80617,0.80617,25140000.0
2009-07-20 03:30:00,0.80622,0.80622,0.80525,0.8059,25140000.0
2009-07-20 03:31:00,0.80589,0.8065,0.80589,0.80635,25140000.0
2009-07-20 03:32:00,0.80631,0.8065,0.80596,0.80639,25140000.0
2009-07-20 03:33:00,0.80645,0.80645,0.80619,0.80623,25140000.0
2009-07-20 03:34:00,0.80618,0.80626,0.80602,0.80623,25140000.0
2009-07-20 03:35:00,0.80627,0.80628,0.80609,0.80614,25140000.0
2009-07-20 03:36:00,0.80618,0.80623,0.80612,0.80613,25140000.0
2009-07-20 03:37:00,0.80616,0.80623,0.80613,0.80613,25140000.0
2009-07-20 03:38:00,0.80609,0.80617,0.80599,0.80599,25140000.0
2009-07-20 03:39:00,0.80592,0.80627,0.80582,0.8062,25140000.0
2009-07-20 03:40:00,0.80619,0.80622,0.80609,0.80613,25140000.0
2009-07-20 03:41:00,0.80619,0.80619,0.80611,0.80614,25140000.0
2009-07-20 03:42:00,0.80611,0.80611,0.806,0.806,25140000.0
2009-07-20 03:43:00,0.80601,0.80632,0.806,0.80628,25140000.0
2009-07-20 03:44:00,0.80626,0.80629,0.80623,0.80625,25140000.0
2009-07-20 03:45:00,0.80626,0.80628,0.80599,0.80599,25140000.0
2009-07-20 03:46:00,0.80601,0.8062,0.80601,0.80617,25140000.0
2009-07-20 03:47:00,0.80607,0.80635,0.80607,0.80626,25140000.0
2009-07-20 03:48:00,0.80628,0.80629,0.80612,0.80623,25140000.0
2009-07-20 03:49:00,0.80619,0.8063,0.80596,0.80597,25140000.0
2009-07-20 03:50:00,0.80598,0.80618,0.80598,0.8061,25140000.0
2009-07-20 03:51:00,0.80613,0.80613,0.80598,0.80598,25140000.0
2009-07-20 03:52:00,0.80593,0.80611,0.80592,0.80611,25140000.0
2009-07-20 03:53:00,0.8061,0.8061,0.80589,0.80589,25140000.0
2009-07-20 03:54:00,0.80594,0.80609,0.80588,0.80608,25140000.0
2009-07-20 03:55:00,0.80611,0.80611,0.80604,0.80604,25140000.0
2009-07-20 03:56:00,0.80608,0.80608,0.806,0.806,25140000.0
2009-07-20 03:57:00,0.80604,0.80608,0.80593,0.80604,25140000.0
2009-07-20 03:58:00,0.80609,0.80624,0.80608,0.80614,25140000.0
2009-07-20 03:59:00,0.80609,0.80609,0.80595,0.80609,25140000.0
2009-07-20 04:00:00,0.80606,0.80607,0.80581,0.80583,25140000.0
2009-07-20 04:01:00,0.80585,0.80594,0.80569,0.80593,25140000.0
2009-07-20 04:02:00,0.80585,0.80585,0.80575,0.8058,25140000.0
2009-07-20 04:03:00,0.80582,0.80588,0.80579,0.80585,25140000.0
2009-07-20 04:04:00,0.80587,0.80612,0.80584,0.80605,25140000.0
2009-07-20 04:05:00,0.80606,0.80641,0.80605,0.80629,25140000.0
2009-07-20 04:06:00,0.80626,0.8063,0.80625,0.80629,25140000.0
2009-07-20 04:07:00,0.80625,0.80633,0.80625,0.80633,25140000.0
2009-07-20 04:08:00,0.80628,0.80642,0.80625,0.8063,25140000.0
2009-07-20 04:09:00,0.80635,0.80636,0.80625,0.80629,25140000.0
2009-07-20 04:10:00,0.80631,0.80633,0.80625,0.80629,25140000.0
2009-07-20 04:11:00,0.80626,0.8063,0.80621,0.80625,25140000.0
2009-07-20 04:12:00,0.8063,0.80645,0.80622,0.80645,25140000.0
2009-07-20 04:13:00,0.80647,0.80677,0.80645,0.80677,25140000.0
2009-07-20 04:14:00,0.80673,0.80673,0.8066,0.80666,25140000.0
2009-07-20 04:15:00,0.80668,0.80685,0.80668,0.80676,25140000.0
2009-07-20 04:16:00,0.8067,0.80676,0.80654,0.80655,25140000.0
2009-07-20 04:17:00,0.80652,0.80653,0.80652,0.80653,25140000.0
2009-07-20 04:18:00,0.80656,0.80656,0.80648,0.80651,25140000.0
2009-07-20 04:19:00,0.80655,0.80659,0.80654,0.80655,25140000.0
2009-07-20 04:20:00,0.80651,0.80656,0.80645,0.80651,25140000.0
2009-07-20 04:21:00,0.80649,0.80653,0.80645,0.80645,25140000.0
2009-07-20 04:22:00,0.80647,0.80647,0.80642,0.80645,25140000.0
2009-07-20 04:24:00,0.80635,0.80638,0.80633,0.80638,25140000.0
2009-07-20 04:25:00,0.80642,0.80644,0.80635,0.80639,25140000.0
2009-07-20 04:26:00,0.8063,0.80657,0.8063,0.80649,25140000.0
2009-07-20 04:27:00,0.80647,0.8065,0.8064,0.80641,25140000.0
2009-07-20 04:28:00,0.80644,0.80664,0.8064,0.80664,25140000.0
2009-07-20 04:29:00,0.80665,0.80754,0.80665,0.80754,25140000.0
2009-07-20 04:30:00,0.80749,0.80768,0.80744,0.80752,25140000.0
2009-07-20 04:31:00,0.80753,0.80755,0.80728,0.80744,25140000.0
2009-07-20 04:32:00,0.80746,0.80784,0.80741,0.80769,25140000.0
2009-07-20 04:33:00,0.80773,0.80779,0.80747,0.8075,25140000.0
2009-07-20 04:34:00,0.80751,0.80762,0.80718,0.80732,25140000.0
2009-07-20 04:35:00,0.80729,0.80763,0.80717,0.80759,25140000.0
2009-07-20 04:36:00,0.80758,0.80776,0.80747,0.80759,25140000.0
2009-07-20 04:37:00,0.80755,0.80763,0.80747,0.80751,25140000.0
2009-07-20 04:38:00,0.80749,0.80749,0.80723,0.80723,25140000.0
2009-07-20 04:39:00,0.80727,0.80746,0.80719,0.80746,25140000.0
2009-07-20 04:40:00,0.8075,0.80763,0.8074,0.80759,25140000.0
2009-07-20 04:41:00,0.8076,0.8077,0.80758,0.80768,25140000.0
2009-07-20 04:42:00,0.80767,0.80771,0.80743,0.80744,25140000.0
2009-07-20 04:43:00,0.80746,0.80758,0.80737,0.80741,25140000.0
2009-07-20 04:44:00,0.8074,0.80759,0.80739,0.80751,25140000.0
2009-07-20 04:45:00,0.80747,0.80757,0.80737,0.8075,25140000.0
2009-07-20 04:46:00,0.80746,0.80751,0.8074,0.80751,25140000.0
2009-07-20 04:47:00,0.80745,0.80772,0.80743,0.80764,25140000.0
2009-07-20 04:48:00,0.8076,0.8076,0.8076,0.8076,25140000.0
2009-07-20 04:49:00,0.80755,0.80758,0.8075,0.8075,25140000.0
2009-07-20 04:50:00,0.80747,0.8076,0.80745,0.80747,25140000.0
2009-07-20 04:51:00,0.80744,0.80749,0.80739,0.80743,25140000.0
2009-07-20 04:52:00,0.80744,0.80752,0.80739,0.80739,25140000.0
2009-07-20 04:53:00,0.80743,0.80756,0.80743,0.80745,25140000.0
2009-07-20 04:54:00,0.80748,0.80758,0.80748,0.80756,25140000.0
2009-07-20 04:55:00,0.80752,0.80815,0.8075,0.80809,25140000.0
2009-07-20 04:56:00,0.80809,0.80811,0.80772,0.80796,25140000.0
2009-07-20 04:57:00,0.80802,0.80816,0.808,0.80812,25140000.0
2009-07-20 04:58:00,0.8081,0.80812,0.808,0.80803,25140000.0
2009-07-20 04:59:00,0.80801,0.8083,0.80801,0.8082,25140000.0
2009-07-20 05:00:00,0.80821,0.80824,0.80812,0.80812,25140000.0
2009-07-20 05:01:00,0.80805,0.8081,0.80782,0.80782,25140000.0
2009-07-20 05:02:00,0.80777,0.80784,0.80763,0.80768,25140000.0
2009-07-20 05:03:00,0.80762,0.80769,0.80758,0.80766,25140000.0
2009-07-20 05:04:00,0.80763,0.80765,0.80732,0.80733,25140000.0
2009-07-20 05:05:00,0.80738,0.80785,0.80737,0.80781,25140000.0
2009-07-20 05:06:00,0.80782,0.80783,0.8075,0.80753,25140000.0
2009-07-20 05:07:00,0.80751,0.80751,0.80714,0.80717,25140000.0
2009-07-20 05:08:00,0.80712,0.80713,0.80699,0.80702,25140000.0
2009-07-20 05:09:00,0.80701,0.80753,0.807,0.80739,25140000.0
2009-07-20 05:10:00,0.8074,0.80743,0.8073,0.8073,25140000.0
2009-07-20 05:11:00,0.8072,0.80723,0.80679,0.80684,25140000.0
2009-07-20 05:12:00,0.80688,0.80688,0.80658,0.80662,25140000.0
2009-07-20 05:13:00,0.80666,0.80675,0.80662,0.8067,25140000.0
2009-07-20 05:14:00,0.80675,0.80742,0.80673,0.80737,25140000.0
2009-07-20 05:15:00,0.80731,0.80749,0.80724,0.80749,25140000.0
2009-07-20 05:16:00,0.80749,0.80752,0.80745,0.80746,25140000.0
2009-07-20 05:17:00,0.80748,0.8075,0.80748,0.80748,25140000.0
2009-07-20 05:18:00,0.80747,0.80747,0.80731,0.80735,25140000.0
2009-07-20 05:19:00,0.80735,0.80735,0.80717,0.80717,25140000.0
2009-07-20 05:20:00,0.80716,0.80726,0.80716,0.80721,25140000.0
2009-07-20 05:21:00,0.80719,0.8074,0.80719,0.80733,25140000.0
2009-07-20 05:22:00,0.80733,0.80748,0.80733,0.80747,25140000.0
2009-07-20 05:23:00,0.8075,0.8075,0.80738,0.8074,25140000.0
2009-07-20 05:24:00,0.80735,0.80745,0.80734,0.80734,25140000.0
2009-07-20 05:25:00,0.80733,0.80737,0.8072,0.8072,25140000.0
2009-07-20 05:26:00,0.80717,0.80717,0.80688,0.80695,25140000.0
2009-07-20 05:27:00,0.80699,0.80699,0.80679,0.80679,25140000.0
2009-07-20 05:28:00,0.80681,0.80682,0.80661,0.80666,25140000.0
2009-07-20 05:29:00,0.80662,0.80662,0.8065,0.80658,25140000.0
2009-07-20 05:30:00,0.80656,0.80664,0.80647,0.80654,25140000.0
2009-07-20 05:31:00,0.80656,0.8066,0.80653,0.80654,25140000.0
2009-07-20 05:32:00,0.80659,0.8066,0.80637,0.80639,25140000.0
2009-07-20 05:33:00,0.80641,0.80649,0.8063,0.80649,25140000.0
2009-07-20 05:34:00,0.80646,0.80674,0.80645,0.80657,25140000.0
2009-07-20 05:35:00,0.80662,0.80669,0.80659,0.8066,25140000.0
2009-07-20 05:36:00,0.80665,0.80694,0.80663,0.80682,25140000.0
2009-07-20 05:37:00,0.80684,0.80704,0.80684,0.80701,25140000.0
2009-07-20 05:38:00,0.807,0.80703,0.80674,0.80686,25140000.0
2009-07-20 05:39:00,0.80687,0.80687,0.80657,0.80658,25140000.0
2009-07-20 05:40:00,0.80659,0.80669,0.80657,0.80669,25140000.0
2009-07-20 05:41:00,0.80674,0.8068,0.80667,0.80671,25140000.0
2009-07-20 05:42:00,0.80677,0.80688,0.80671,0.80688,25140000.0
2009-07-20 05:43:00,0.80689,0.80697,0.80678,0.80691,25140000.0
2009-07-20 05:44:00,0.8069,0.8069,0.80665,0.8067,25140000.0
2009-07-20 05:45:00,0.80672,0.80678,0.8067,0.80671,25140000.0
2009-07-20 05:46:00,0.80672,0.80673,0.8066,0.8066,25140000.0
2009-07-20 05:47:00,0.80665,0.80669,0.80657,0.80657,25140000.0
2009-07-20 05:48:00,0.80654,0.80659,0.80651,0.80651,25140000.0
2009-07-20 05:49:00,0.80649,0.80649,0.80635,0.80635,25140000.0
2009-07-20 05:50:00,0.8063,0.80638,0.8062,0.8062,25140000.0
2009-07-20 05:51:00,0.80616,0.8062,0.80615,0.80619,25140000.0
2009-07-20 05:52:00,0.80615,0.80619,0.80613,0.80619,25140000.0
2009-07-20 05:53:00,0.80613,0.80619,0.80613,0.80618,25140000.0
2009-07-20 05:54:00,0.80617,0.80617,0.80613,0.80614,25140000.0
2009-07-20 05:55:00,0.80612,0.80612,0.80594,0.806,25140000.0
2009-07-20 05:56:00,0.80601,0.80608,0.806,0.80604,25140000.0
2009-07-20 05:57:00,0.806,0.80609,0.80598,0.80609,25140000.0
2009-07-20 05:58:00,0.80605,0.80615,0.80603,0.80613,25140000.0
2009-07-20 05:59:00,0.80618,0.80619,0.80614,0.80615,25140000.0
2009-07-20 06:00:00,0.80614,0.80629,0.80604,0.80627,25140000.0
2009-07-20 06:01:00,0.80627,0.8067,0.80625,0.80666,25140000.0
2009-07-20 06:02:00,0.80664,0.80697,0.80662,0.80693,25140000.0
2009-07-20 06:03:00,0.80689,0.80689,0.80674,0.80678,25140000.0
2009-07-20 06:04:00,0.80685,0.80691,0.80674,0.80687,25140000.0
2009-07-20 06:05:00,0.80677,0.80692,0.80673,0.80679,25140000.0
2009-07-20 06:06:00,0.80683,0.80684,0.80672,0.80673,25140000.0
2009-07-20 06:07:00,0.80675,0.80675,0.80675,0.80675,25140000.0
2009-07-20 06:08:00,0.80675,0.80684,0.80675,0.80677,25140000.0
2009-07-20 06:09:00,0.80681,0.80688,0.80672,0.80677,25140000.0
2009-07-20 06:10:00,0.80686,0.80686,0.80674,0.80682,25140000.0
2009-07-20 06:11:00,0.80684,0.80684,0.8067,0.80679,25140000.0
2009-07-20 06:12:00,0.80675,0.80675,0.80645,0.80657,25140000.0
2009-07-20 06:13:00,0.80657,0.80662,0.80632,0.8064,25140000.0
2009-07-20 06:14:00,0.80651,0.8067,0.80646,0.80649,25140000.0
2009-07-20 06:15:00,0.8064,0.80665,0.80635,0.80641,25140000.0
2009-07-20 06:16:00,0.80643,0.80678,0.80634,0.80671,25140000.0
2009-07-20 06:17:00,0.80665,0.80673,0.80656,0.80664,25140000.0
2009-07-20 06:18:00,0.80657,0.80658,0.80632,0.80632,25140000.0
2009-07-20 06:19:00,0.80637,0.80645,0.80625,0.80638,25140000.0
2009-07-20 06:20:00,0.80639,0.80645,0.80624,0.80635,25140000.0
2009-07-20 06:21:00,0.80645,0.80648,0.8063,0.80633,25140000.0
2009-07-20 06:22:00,0.80634,0.80645,0.80634,0.80635,25140000.0
2009-07-20 06:23:00,0.80647,0.80649,0.80636,0.80649,25140000.0
2009-07-20 06:24:00,0.80651,0.80664,0.80651,0.80656,25140000.0
2009-07-20 06:25:00,0.8066,0.8066,0.80636,0.80646,25140000.0
2009-07-20 06:26:00,0.80643,0.8065,0.80637,0.80645,25140000.0
2009-07-20 06:27:00,0.80668,0.80668,0.8064,0.8064,25140000.0
2009-07-20 06:28:00,0.80641,0.8065,0.8064,0.80641,25140000.0
2009-07-20 06:29:00,0.8065,0.8065,0.80638,0.80639,25140000.0
2009-07-20 06:30:00,0.8064,0.80646,0.8064,0.80646,25140000.0
2009-07-20 06:31:00,0.80638,0.80647,0.80633,0.80634,25140000.0
2009-07-20 06:32:00,0.80635,0.80663,0.80635,0.80662,25140000.0
2009-07-20 06:33:00,0.80657,0.80657,0.80648,0.80654,25140000.0
2009-07-20 06:34:00,0.80655,0.80655,0.80635,0.80642,25140000.0
2009-07-20 06:35:00,0.80643,0.80648,0.80637,0.8064,25140000.0
2009-07-20 06:36:00,0.80646,0.80649,0.80636,0.80638,25140000.0
2009-07-20 06:37:00,0.80634,0.80634,0.80615,0.8062,25140000.0
2009-07-20 06:38:00,0.80625,0.80652,0.80617,0.80625,25140000.0
2009-07-20 06:39:00,0.80619,0.80628,0.8061,0.8061,25140000.0
2009-07-20 06:40:00,0.8062,0.8062,0.80613,0.80617,25140000.0
2009-07-20 06:41:00,0.80619,0.80619,0.80605,0.8061,25140000.0
2009-07-20 06:42:00,0.80609,0.8061,0.80605,0.80605,25140000.0
2009-07-20 06:43:00,0.80599,0.806,0.80596,0.80598,25140000.0
2009-07-20 06:44:00,0.80597,0.80622,0.80596,0.80611,25140000.0
2009-07-20 06:45:00,0.80608,0.80613,0.806,0.80613,25140000.0
2009-07-20 06:46:00,0.80606,0.80619,0.80606,0.80615,25140000.0
2009-07-20 06:47:00,0.80615,0.80618,0.80595,0.80595,25140000.0
2009-07-20 06:48:00,0.806,0.80601,0.80583,0.80585,25140000.0
2009-07-20 06:49:00,0.80583,0.80602,0.8058,0.80598,25140000.0
2009-07-20 06:50:00,0.80598,0.80608,0.80591,0.80595,25140000.0
2009-07-20 06:51:00,0.80587,0.80595,0.8058,0.80595,25140000.0
2009-07-20 06:52:00,0.80587,0.80593,0.80576,0.80589,25140000.0
2009-07-20 06:53:00,0.80592,0.80604,0.80581,0.80599,25140000.0
2009-07-20 06:54:00,0.80594,0.80597,0.80591,0.80592,25140000.0
2009-07-20 06:55:00,0.80598,0.806,0.80593,0.80593,25140000.0
2009-07-20 06:56:00,0.806,0.80612,0.806,0.80606,25140000.0
2009-07-20 06:57:00,0.80607,0.8061,0.806,0.80604,25140000.0
2009-07-20 06:58:00,0.80607,0.80607,0.8059,0.80595,25140000.0
2009-07-20 06:59:00,0.806,0.80614,0.80598,0.80614,25140000.0
2009-07-20 07:00:00,0.80607,0.80635,0.80607,0.80633,25140000.0
2009-07-20 07:01:00,0.80629,0.80637,0.80625,0.80631,25140000.0
2009-07-20 07:02:00,0.80631,0.80631,0.8061,0.8063,25140000.0
2009-07-20 07:03:00,0.8063,0.80659,0.8063,0.80647,25140000.0
2009-07-20 07:04:00,0.80642,0.80658,0.80634,0.80634,25140000.0
2009-07-20 07:05:00,0.80635,0.80635,0.80628,0.8063,25140000.0
2009-07-20 07:06:00,0.80632,0.80635,0.80629,0.80634,25140000.0
2009-07-20 07:07:00,0.80638,0.80648,0.8063,0.80637,25140000.0
2009-07-20 07:08:00,0.8063,0.80639,0.80628,0.8063,25140000.0
2009-07-20 07:09:00,0.80628,0.80628,0.80614,0.80614,25140000.0
2009-07-20 07:10:00,0.80615,0.80625,0.80613,0.80625,25140000.0
2009-07-20 07:11:00,0.80625,0.80625,0.80624,0.80624,25140000.0
2009-07-20 07:13:00,0.80619,0.80624,0.80619,0.8062,25140000.0
2009-07-20 07:14:00,0.8062,0.80622,0.8061,0.80613,25140000.0
2009-07-20 07:15:00,0.80614,0.80614,0.806,0.80604,25140000.0
2009-07-20 07:16:00,0.806,0.80608,0.806,0.80608,25140000.0
2009-07-20 07:17:00,0.80604,0.80613,0.80593,0.80593,25140000.0
2009-07-20 07:18:00,0.806,0.806,0.80585,0.80587,25140000.0
2009-07-20 07:19:00,0.80605,0.80613,0.80597,0.80602,25140000.0
2009-07-20 07:20:00,0.80615,0.80625,0.80614,0.80623,25140000.0
2009-07-20 07:21:00,0.8062,0.80638,0.80619,0.80634,25140000.0
2009-07-20 07:22:00,0.80638,0.80639,0.80636,0.80639,25140000.0
2009-07-20 07:23:00,0.8063,0.80651,0.80625,0.80646,25140000.0
2009-07-20 07:24:00,0.80648,0.80648,0.80643,0.80648,25140000.0
2009-07-20 07:25:00,0.8064,0.80648,0.80639,0.8064,25140000.0
2009-07-20 07:26:00,0.80642,0.80659,0.8064,0.80657,25140000.0
2009-07-20 07:27:00,0.80665,0.8068,0.80656,0.80661,25140000.0
2009-07-20 07:28:00,0.80657,0.80665,0.8065,0.8065,25140000.0
2009-07-20 07:29:00,0.8065,0.8065,0.80634,0.80644,25140000.0
2009-07-20 07:30:00,0.80638,0.80654,0.80635,0.80649,25140000.0
2009-07-20 07:31:00,0.80648,0.80653,0.80644,0.80648,25140000.0
2009-07-20 07:32:00,0.80647,0.80655,0.80625,0.8063,25140000.0
2009-07-20 07:33:00,0.80638,0.80645,0.80629,0.80629,25140000.0
2009-07-20 07:34:00,0.80626,0.80665,0.80626,0.80655,25140000.0
2009-07-20 07:35:00,0.80656,0.80668,0.80655,0.80659,25140000.0
2009-07-20 07:36:00,0.80662,0.80663,0.80645,0.80654,25140000.0
2009-07-20 07:37:00,0.80658,0.8066,0.80645,0.8065,25140000.0
2009-07-20 07:38:00,0.80643,0.80708,0.80643,0.80695,25140000.0
2009-07-20 07:39:00,0.80695,0.80708,0.80643,0.80654,25140000.0
2009-07-20 07:40:00,0.80653,0.80662,0.80617,0.80635,25140000.0
2009-07-20 07:41:00,0.80624,0.80635,0.80615,0.80632,25140000.0
2009-07-20 07:42:00,0.80635,0.80685,0.80634,0.80651,25140000.0
2009-07-20 07:43:00,0.80649,0.80681,0.80648,0.80672,25140000.0
2009-07-20 07:44:00,0.80669,0.80669,0.80641,0.80641,25140000.0
2009-07-20 07:45:00,0.80643,0.80674,0.80643,0.80671,25140000.0
2009-07-20 07:46:00,0.80669,0.80698,0.80669,0.80698,25140000.0
2009-07-20 07:47:00,0.80698,0.80708,0.80676,0.80706,25140000.0
2009-07-20 07:48:00,0.80709,0.8071,0.80678,0.8068,25140000.0
2009-07-20 07:49:00,0.8068,0.80713,0.80673,0.80709,25140000.0
2009-07-20 07:50:00,0.80695,0.80709,0.80676,0.80692,25140000.0
2009-07-20 07:51:00,0.8069,0.80695,0.80671,0.80671,25140000.0
2009-07-20 07:52:00,0.80677,0.80685,0.80665,0.80685,25140000.0
2009-07-20 07:53:00,0.80688,0.8069,0.80677,0.80679,25140000.0
2009-07-20 07:54:00,0.80677,0.80688,0.80664,0.80674,25140000.0
2009-07-20 07:55:00,0.80677,0.80684,0.80663,0.80675,25140000.0
2009-07-20 07:56:00,0.80665,0.80677,0.80656,0.80662,25140000.0
2009-07-20 07:57:00,0.8066,0.8068,0.8066,0.8068,25140000.0
2009-07-20 07:58:00,0.80678,0.80684,0.80672,0.80684,25140000.0
2009-07-20 07:59:00,0.80677,0.80685,0.80675,0.80678,25140000.0
2009-07-20 08:00:00,0.80675,0.80695,0.80674,0.80685,25140000.0
2009-07-20 08:01:00,0.80688,0.80731,0.80683,0.80725,25140000.0
2009-07-20 08:02:00,0.80713,0.80747,0.80713,0.80747,25140000.0
2009-07-20 08:03:00,0.80746,0.80755,0.80725,0.80755,25140000.0
2009-07-20 08:04:00,0.80753,0.80811,0.80747,0.8081,25140000.0
2009-07-20 08:05:00,0.80814,0.80843,0.80789,0.80794,25140000.0
2009-07-20 08:06:00,0.80795,0.80797,0.8077,0.80795,25140000.0
2009-07-20 08:07:00,0.80785,0.80829,0.80785,0.80819,25140000.0
2009-07-20 08:08:00,0.80812,0.80813,0.80773,0.80797,25140000.0
2009-07-20 08:09:00,0.80804,0.80815,0.80771,0.80779,25140000.0
2009-07-20 08:10:00,0.80775,0.80813,0.8077,0.80784,25140000.0
2009-07-20 08:11:00,0.80793,0.8081,0.80783,0.8081,25140000.0
2009-07-20 08:12:00,0.80794,0.8081,0.80786,0.80792,25140000.0
2009-07-20 08:13:00,0.80792,0.80801,0.80784,0.80794,25140000.0
2009-07-20 08:14:00,0.808,0.80834,0.8079,0.8083,25140000.0
2009-07-20 08:15:00,0.80829,0.80883,0.80829,0.80868,25140000.0
2009-07-20 08:16:00,0.80866,0.80866,0.80839,0.80842,25140000.0
2009-07-20 08:17:00,0.80843,0.80843,0.80802,0.80809,25140000.0
2009-07-20 08:18:00,0.8083,0.8083,0.80757,0.80757,25140000.0
2009-07-20 08:19:00,0.80755,0.80762,0.80731,0.80741,25140000.0
2009-07-20 08:20:00,0.80738,0.80756,0.80736,0.80748,25140000.0
2009-07-20 08:21:00,0.80743,0.80784,0.8074,0.80779,25140000.0
2009-07-20 08:22:00,0.8078,0.80805,0.80775,0.80803,25140000.0
2009-07-20 08:23:00,0.80804,0.8082,0.80776,0.80781,25140000.0
2009-07-20 08:24:00,0.80773,0.8081,0.80755,0.8076,25140000.0
2009-07-20 08:25:00,0.80753,0.80793,0.80749,0.80786,25140000.0
2009-07-20 08:26:00,0.8079,0.80799,0.80778,0.80785,25140000.0
2009-07-20 08:27:00,0.80779,0.80786,0.80776,0.80783,25140000.0
2009-07-20 08:28:00,0.80783,0.80785,0.80776,0.80778,25140000.0
2009-07-20 08:29:00,0.80781,0.80793,0.80773,0.80785,25140000.0
2009-07-20 08:30:00,0.80782,0.80782,0.8074,0.80752,25140000.0
2009-07-20 08:31:00,0.80746,0.8076,0.80745,0.80746,25140000.0
2009-07-20 08:32:00,0.8075,0.80751,0.80742,0.80746,25140000.0
2009-07-20 08:33:00,0.80741,0.80747,0.8072,0.8072,25140000.0
2009-07-20 08:34:00,0.80721,0.80746,0.80705,0.80744,25140000.0
2009-07-20 08:35:00,0.80732,0.80743,0.80728,0.80729,25140000.0
2009-07-20 08:36:00,0.80727,0.80763,0.80721,0.80755,25140000.0
2009-07-20 08:37:00,0.80749,0.80767,0.80733,0.80736,25140000.0
2009-07-20 08:38:00,0.8074,0.8075,0.80735,0.80741,25140000.0
2009-07-20 08:39:00,0.80738,0.80759,0.80732,0.8075,25140000.0
2009-07-20 08:40:00,0.80755,0.80766,0.80748,0.80766,25140000.0
2009-07-20 08:41:00,0.8077,0.80774,0.80757,0.8076,25140000.0
2009-07-20 08:42:00,0.80761,0.80776,0.80755,0.80776,25140000.0
2009-07-20 08:43:00,0.8078,0.80811,0.80771,0.8081,25140000.0
2009-07-20 08:44:00,0.80812,0.80825,0.80809,0.80821,25140000.0
2009-07-20 08:45:00,0.8082,0.80836,0.80805,0.8083,25140000.0
2009-07-20 08:46:00,0.80832,0.80834,0.80792,0.80804,25140000.0
2009-07-20 08:47:00,0.80805,0.80808,0.80792,0.808,25140000.0
2009-07-20 08:48:00,0.80801,0.80815,0.80791,0.80803,25140000.0
2009-07-20 08:49:00,0.80807,0.80807,0.80789,0.80792,25140000.0
2009-07-20 08:50:00,0.80792,0.80818,0.80789,0.80818,25140000.0
2009-07-20 08:51:00,0.80815,0.80822,0.80805,0.80822,25140000.0
2009-07-20 08:52:00,0.80816,0.80905,0.80805,0.80902,25140000.0
2009-07-20 08:53:00,0.80907,0.80926,0.80891,0.80923,25140000.0
2009-07-20 08:54:00,0.80926,0.80928,0.80881,0.80889,25140000.0
2009-07-20 08:55:00,0.80886,0.80902,0.80858,0.80886,25140000.0
2009-07-20 08:56:00,0.80885,0.80921,0.80883,0.8091,25140000.0
2009-07-20 08:57:00,0.80905,0.80907,0.80893,0.80893,25140000.0
2009-07-20 08:58:00,0.80894,0.80903,0.80865,0.80879,25140000.0
2009-07-20 08:59:00,0.809,0.809,0.80862,0.80862,25140000.0
2009-07-20 09:00:00,0.80861,0.80865,0.80814,0.8084,25140000.0
2009-07-20 09:01:00,0.80842,0.80855,0.80825,0.8085,25140000.0
2009-07-20 09:02:00,0.80847,0.80898,0.80836,0.8085,25140000.0
2009-07-20 09:03:00,0.80854,0.80885,0.80846,0.80871,25140000.0
2009-07-20 09:04:00,0.8087,0.8087,0.80824,0.80832,25140000.0
2009-07-20 09:05:00,0.80828,0.80843,0.80773,0.80776,25140000.0
2009-07-20 09:06:00,0.80782,0.8081,0.80746,0.80746,25140000.0
2009-07-20 09:07:00,0.80751,0.80769,0.80744,0.80764,25140000.0
2009-07-20 09:08:00,0.8076,0.80774,0.80752,0.80768,25140000.0
2009-07-20 09:09:00,0.80772,0.80822,0.80772,0.8081,25140000.0
2009-07-20 09:10:00,0.80814,0.80867,0.80806,0.80865,25140000.0
2009-07-20 09:11:00,0.80845,0.80858,0.80821,0.80842,25140000.0
2009-07-20 09:12:00,0.80841,0.80856,0.80822,0.80826,25140000.0
2009-07-20 09:13:00,0.80825,0.80853,0.80822,0.80853,25140000.0
2009-07-20 09:14:00,0.80853,0.80895,0.80842,0.80892,25140000.0
2009-07-20 09:15:00,0.80897,0.80897,0.80867,0.80885,25140000.0
2009-07-20 09:16:00,0.80886,0.80912,0.80879,0.80908,25140000.0
2009-07-20 09:17:00,0.80913,0.80982,0.80899,0.80962,25140000.0
2009-07-20 09:18:00,0.80958,0.81022,0.8095,0.81022,25140000.0
2009-07-20 09:19:00,0.81023,0.81054,0.81001,0.81014,25140000.0
2009-07-20 09:20:00,0.81012,0.81017,0.80985,0.81002,25140000.0
2009-07-20 09:21:00,0.81001,0.81003,0.80976,0.80985,25140000.0
2009-07-20 09:22:00,0.8099,0.81022,0.80975,0.81015,25140000.0
2009-07-20 09:23:00,0.81012,0.81038,0.81006,0.81038,25140000.0
2009-07-20 09:24:00,0.81035,0.81041,0.81002,0.81041,25140000.0
2009-07-20 09:25:00,0.81038,0.81055,0.81032,0.81054,25140000.0
2009-07-20 09:26:00,0.81053,0.81081,0.81053,0.81062,25140000.0
2009-07-20 09:27:00,0.81063,0.81083,0.8106,0.81082,25140000.0
2009-07-20 09:28:00,0.81076,0.81078,0.81038,0.81049,25140000.0
2009-07-20 09:29:00,0.81047,0.81069,0.81038,0.81049,25140000.0
2009-07-20 09:30:00,0.81054,0.81081,0.81052,0.81074,25140000.0
2009-07-20 09:31:00,0.81072,0.81075,0.81011,0.81017,25140000.0
2009-07-20 09:32:00,0.81018,0.81031,0.8101,0.81023,25140000.0
2009-07-20 09:33:00,0.81025,0.81033,0.80996,0.81002,25140000.0
2009-07-20 09:34:00,0.81003,0.81007,0.80969,0.80992,25140000.0
2009-07-20 09:35:00,0.80988,0.81015,0.80958,0.80986,25140000.0
2009-07-20 09:36:00,0.80987,0.81016,0.80978,0.81008,25140000.0
2009-07-20 09:37:00,0.8101,0.8102,0.80982,0.81006,25140000.0
2009-07-20 09:38:00,0.81008,0.81053,0.81008,0.81045,25140000.0
2009-07-20 09:39:00,0.81039,0.81046,0.81016,0.81022,25140000.0
2009-07-20 09:40:00,0.81018,0.81069,0.8101,0.81069,25140000.0
2009-07-20 09:41:00,0.81072,0.81073,0.81044,0.81044,25140000.0
2009-07-20 09:42:00,0.81042,0.81047,0.81029,0.81036,25140000.0
2009-07-20 09:43:00,0.81037,0.8106,0.81037,0.8104,25140000.0
2009-07-20 09:44:00,0.81045,0.81061,0.81044,0.81046,25140000.0
2009-07-20 09:45:00,0.81047,0.81048,0.81022,0.81041,25140000.0
2009-07-20 09:46:00,0.81035,0.81047,0.81035,0.81047,25140000.0
2009-07-20 09:47:00,0.81042,0.81087,0.81037,0.81084,25140000.0
2009-07-20 09:48:00,0.81088,0.81109,0.81084,0.81091,25140000.0
2009-07-20 09:49:00,0.81094,0.81099,0.81075,0.81084,25140000.0
2009-07-20 09:50:00,0.8108,0.81087,0.81045,0.81046,25140000.0
2009-07-20 09:51:00,0.81048,0.81054,0.81021,0.81052,25140000.0
2009-07-20 09:52:00,0.81048,0.81067,0.81044,0.81051,25140000.0
2009-07-20 09:53:00,0.81057,0.81106,0.8105,0.8109,25140000.0
2009-07-20 09:54:00,0.8109,0.8109,0.81053,0.81062,25140000.0
2009-07-20 09:55:00,0.81061,0.81086,0.81059,0.81081,25140000.0
2009-07-20 09:56:00,0.81079,0.81116,0.81079,0.81101,25140000.0
2009-07-20 09:57:00,0.81099,0.81135,0.81097,0.81113,25140000.0
2009-07-20 09:58:00,0.81111,0.8116,0.81111,0.81128,25140000.0
2009-07-20 09:59:00,0.81127,0.81167,0.81122,0.81144,25140000.0
2009-07-20 10:00:00,0.81149,0.81186,0.81149,0.81179,25140000.0
2009-07-20 10:01:00,0.81177,0.81206,0.81171,0.81198,25140000.0
2009-07-20 10:02:00,0.81201,0.81207,0.81174,0.81183,25140000.0
2009-07-20 10:03:00,0.81185,0.81186,0.81163,0.81168,25140000.0
2009-07-20 10:04:00,0.81166,0.81176,0.81149,0.81156,25140000.0
2009-07-20 10:05:00,0.81157,0.81159,0.81104,0.81114,25140000.0
2009-07-20 10:06:00,0.81115,0.81128,0.81102,0.8112,25140000.0
2009-07-20 10:07:00,0.81114,0.8112,0.81079,0.81089,25140000.0
2009-07-20 10:08:00,0.81092,0.81113,0.81088,0.81111,25140000.0
2009-07-20 10:09:00,0.81117,0.81145,0.81117,0.81131,25140000.0
2009-07-20 10:10:00,0.8113,0.81171,0.81127,0.81154,25140000.0
2009-07-20 10:11:00,0.81153,0.81238,0.81153,0.81218,25140000.0
2009-07-20 10:12:00,0.81219,0.81247,0.81205,0.81215,25140000.0
2009-07-20 10:13:00,0.81212,0.81212,0.81165,0.81171,25140000.0
2009-07-20 10:14:00,0.81167,0.81186,0.81159,0.81167,25140000.0
2009-07-20 10:15:00,0.81167,0.81208,0.81167,0.81198,25140000.0
2009-07-20 10:16:00,0.812,0.81228,0.81182,0.81182,25140000.0
2009-07-20 10:17:00,0.81178,0.81184,0.81163,0.81167,25140000.0
2009-07-20 10:18:00,0.81166,0.81174,0.81159,0.8116,25140000.0
2009-07-20 10:19:00,0.81166,0.81171,0.81137,0.81144,25140000.0
2009-07-20 10:20:00,0.81146,0.81167,0.81139,0.81139,25140000.0
2009-07-20 10:21:00,0.8114,0.81143,0.81101,0.81107,25140000.0
2009-07-20 10:22:00,0.81105,0.81124,0.81083,0.81118,25140000.0
2009-07-20 10:23:00,0.81123,0.81173,0.81123,0.81141,25140000.0
2009-07-20 10:24:00,0.8114,0.81157,0.81136,0.81151,25140000.0
2009-07-20 10:25:00,0.81148,0.81168,0.81146,0.81159,25140000.0
2009-07-20 10:26:00,0.81156,0.8116,0.8114,0.81153,25140000.0
2009-07-20 10:27:00,0.81145,0.81198,0.81134,0.81142,25140000.0
2009-07-20 10:28:00,0.81145,0.81145,0.81107,0.81108,25140000.0
2009-07-20 10:29:00,0.81105,0.81139,0.81105,0.81129,25140000.0
2009-07-20 10:30:00,0.81133,0.81157,0.81123,0.81136,25140000.0
2009-07-20 10:31:00,0.81132,0.81147,0.81091,0.81096,25140000.0
2009-07-20 10:32:00,0.81095,0.81116,0.81082,0.81091,25140000.0
2009-07-20 10:33:00,0.8109,0.81114,0.81086,0.81104,25140000.0
2009-07-20 10:34:00,0.81105,0.81121,0.8108,0.81091,25140000.0
2009-07-20 10:35:00,0.81095,0.81104,0.81056,0.81068,25140000.0
2009-07-20 10:36:00,0.81069,0.81106,0.81056,0.81076,25140000.0
2009-07-20 10:37:00,0.81074,0.81096,0.81066,0.81087,25140000.0
2009-07-20 10:38:00,0.81089,0.81096,0.81075,0.81089,25140000.0
2009-07-20 10:39:00,0.81088,0.81088,0.81054,0.81082,25140000.0
2009-07-20 10:40:00,0.81082,0.81082,0.81048,0.81067,25140000.0
2009-07-20 10:41:00,0.81067,0.81067,0.81049,0.81066,25140000.0
2009-07-20 10:42:00,0.81064,0.81075,0.81056,0.81067,25140000.0
2009-07-20 10:43:00,0.81064,0.81107,0.81064,0.81095,25140000.0
2009-07-20 10:44:00,0.81098,0.81102,0.81069,0.8107,25140000.0
2009-07-20 10:45:00,0.81071,0.81071,0.81031,0.81044,25140000.0
2009-07-20 10:46:00,0.81041,0.81051,0.81008,0.81046,25140000.0
2009-07-20 10:47:00,0.81042,0.81056,0.8103,0.81053,25140000.0
2009-07-20 10:48:00,0.81048,0.81051,0.81026,0.81051,25140000.0
2009-07-20 10:49:00,0.81052,0.81053,0.81026,0.81033,25140000.0
2009-07-20 10:50:00,0.81037,0.81051,0.81035,0.81048,25140000.0
2009-07-20 10:51:00,0.8105,0.81063,0.81044,0.81058,25140000.0
2009-07-20 10:52:00,0.81058,0.81088,0.81058,0.81088,25140000.0
2009-07-20 10:53:00,0.8109,0.81101,0.81085,0.81091,25140000.0
2009-07-20 10:54:00,0.81086,0.81096,0.81085,0.81095,25140000.0
2009-07-20 10:55:00,0.8109,0.81106,0.81076,0.81076,25140000.0
2009-07-20 10:56:00,0.81078,0.81081,0.81045,0.81055,25140000.0
2009-07-20 10:57:00,0.81054,0.81078,0.81051,0.81078,25140000.0
2009-07-20 10:58:00,0.81073,0.81078,0.81057,0.81057,25140000.0
2009-07-20 10:59:00,0.81058,0.81061,0.81039,0.81046,25140000.0
2009-07-20 11:00:00,0.81041,0.81061,0.81036,0.81045,25140000.0
2009-07-20 11:01:00,0.81046,0.81069,0.81037,0.8105,25140000.0
2009-07-20 11:02:00,0.81055,0.8107,0.81037,0.8105,25140000.0
2009-07-20 11:03:00,0.81046,0.81052,0.81046,0.8105,25140000.0
2009-07-20 11:04:00,0.81055,0.81058,0.8104,0.81046,25140000.0
2009-07-20 11:05:00,0.81045,0.81091,0.81044,0.81079,25140000.0
2009-07-20 11:06:00,0.81081,0.81119,0.81075,0.81111,25140000.0
2009-07-20 11:07:00,0.81119,0.81126,0.81106,0.8112,25140000.0
2009-07-20 11:08:00,0.81118,0.81152,0.81118,0.81152,25140000.0
2009-07-20 11:09:00,0.81154,0.81218,0.81152,0.81218,25140000.0
2009-07-20 11:10:00,0.81215,0.81238,0.81207,0.81235,25140000.0
2009-07-20 11:11:00,0.81236,0.81266,0.81235,0.81256,25140000.0
2009-07-20 11:12:00,0.81261,0.81282,0.81248,0.81272,25140000.0
2009-07-20 11:13:00,0.81272,0.81283,0.81246,0.81264,25140000.0
2009-07-20 11:14:00,0.81266,0.81313,0.81266,0.8128,25140000.0
2009-07-20 11:15:00,0.81279,0.81301,0.8127,0.81298,25140000.0
2009-07-20 11:16:00,0.81294,0.81321,0.81279,0.81321,25140000.0
2009-07-20 11:17:00,0.81321,0.81331,0.81284,0.81292,25140000.0
2009-07-20 11:18:00,0.81293,0.81313,0.81284,0.81298,25140000.0
2009-07-20 11:19:00,0.81302,0.81357,0.81299,0.81355,25140000.0
2009-07-20 11:20:00,0.81358,0.81366,0.81353,0.81356,25140000.0
2009-07-20 11:21:00,0.8135,0.81364,0.81325,0.81355,25140000.0
2009-07-20 11:22:00,0.81351,0.81366,0.8135,0.81364,25140000.0
2009-07-20 11:23:00,0.8136,0.81377,0.81348,0.81377,25140000.0
2009-07-20 11:24:00,0.81375,0.81384,0.81369,0.81369,25140000.0
2009-07-20 11:25:00,0.81365,0.81365,0.81345,0.81364,25140000.0
2009-07-20 11:26:00,0.81362,0.81364,0.81339,0.81349,25140000.0
2009-07-20 11:27:00,0.8135,0.81362,0.81345,0.81356,25140000.0
2009-07-20 11:28:00,0.81352,0.81354,0.81328,0.81335,25140000.0
2009-07-20 11:29:00,0.81339,0.81366,0.8133,0.81359,25140000.0
2009-07-20 11:30:00,0.81359,0.81366,0.8134,0.8134,25140000.0
2009-07-20 11:31:00,0.81334,0.8135,0.81307,0.81311,25140000.0
2009-07-20 11:32:00,0.81311,0.81311,0.81275,0.81276,25140000.0
2009-07-20 11:33:00,0.81274,0.81319,0.8127,0.81295,25140000.0
2009-07-20 11:34:00,0.81302,0.81302,0.81273,0.81278,25140000.0
2009-07-20 11:35:00,0.81283,0.81287,0.81254,0.81262,25140000.0
2009-07-20 11:36:00,0.81272,0.81285,0.8127,0.81275,25140000.0
2009-07-20 11:37:00,0.8127,0.81276,0.81264,0.81271,25140000.0
2009-07-20 11:38:00,0.81269,0.81274,0.81268,0.8127,25140000.0
2009-07-20 11:39:00,0.8127,0.81274,0.8126,0.81265,25140000.0
2009-07-20 11:40:00,0.81271,0.81288,0.81271,0.81288,25140000.0
2009-07-20 11:41:00,0.81289,0.81304,0.81287,0.81301,25140000.0
2009-07-20 11:42:00,0.81298,0.81315,0.81292,0.81305,25140000.0
2009-07-20 11:43:00,0.81308,0.81308,0.8126,0.81274,25140000.0
2009-07-20 11:44:00,0.81276,0.81289,0.81255,0.81289,25140000.0
2009-07-20 11:45:00,0.81286,0.81345,0.81283,0.8131,25140000.0
2009-07-20 11:46:00,0.81311,0.81318,0.81265,0.81265,25140000.0
2009-07-20 11:47:00,0.81263,0.81272,0.81255,0.81261,25140000.0
2009-07-20 11:48:00,0.81269,0.81269,0.8126,0.81264,25140000.0
2009-07-20 11:49:00,0.81266,0.81266,0.81245,0.81253,25140000.0
2009-07-20 11:50:00,0.81255,0.8126,0.81235,0.81235,25140000.0
2009-07-20 11:51:00,0.81231,0.81231,0.81183,0.81214,25140000.0
2009-07-20 11:52:00,0.8121,0.81218,0.81177,0.81179,25140000.0
2009-07-20 11:53:00,0.8118,0.81229,0.8118,0.81203,25140000.0
2009-07-20 11:54:00,0.81204,0.81228,0.81203,0.81224,25140000.0
2009-07-20 11:55:00,0.81227,0.8124,0.81218,0.81218,25140000.0
2009-07-20 11:56:00,0.81222,0.81229,0.81174,0.81194,25140000.0
2009-07-20 11:57:00,0.81198,0.81198,0.81177,0.81186,25140000.0
2009-07-20 11:58:00,0.81185,0.81216,0.81179,0.81202,25140000.0
2009-07-20 11:59:00,0.81196,0.81203,0.81168,0.81168,25140000.0
2009-07-20 12:00:00,0.81167,0.81196,0.81166,0.81194,25140000.0
2009-07-20 12:01:00,0.81193,0.81202,0.8118,0.81192,25140000.0
2009-07-20 12:02:00,0.81187,0.81195,0.81155,0.81183,25140000.0
2009-07-20 12:03:00,0.81184,0.81187,0.81168,0.81172,25140000.0
2009-07-20 12:04:00,0.81179,0.8119,0.81176,0.81179,25140000.0
2009-07-20 12:05:00,0.8118,0.81183,0.81169,0.81173,25140000.0
2009-07-20 12:06:00,0.81178,0.81203,0.81175,0.81188,25140000.0
2009-07-20 12:07:00,0.81189,0.812,0.81183,0.81195,25140000.0
2009-07-20 12:08:00,0.81192,0.812,0.81178,0.81185,25140000.0
2009-07-20 12:09:00,0.81183,0.81199,0.81183,0.81193,25140000.0
2009-07-20 12:10:00,0.81194,0.81196,0.8119,0.8119,25140000.0
2009-07-20 12:11:00,0.81185,0.81209,0.81185,0.81205,25140000.0
2009-07-20 12:12:00,0.812,0.81215,0.81198,0.81213,25140000.0
2009-07-20 12:13:00,0.81215,0.8122,0.812,0.8122,25140000.0
2009-07-20 12:14:00,0.81223,0.81224,0.8121,0.81216,25140000.0
2009-07-20 12:15:00,0.81222,0.81237,0.81207,0.81208,25140000.0
2009-07-20 12:16:00,0.81206,0.81226,0.81201,0.81215,25140000.0
2009-07-20 12:17:00,0.81216,0.81236,0.81215,0.81221,25140000.0
2009-07-20 12:18:00,0.81215,0.81225,0.81213,0.8122,25140000.0
2009-07-20 12:19:00,0.8122,0.81273,0.81216,0.8127,25140000.0
2009-07-20 12:20:00,0.81271,0.81286,0.81255,0.81257,25140000.0
2009-07-20 12:21:00,0.81246,0.81263,0.81246,0.81259,25140000.0
2009-07-20 12:22:00,0.81255,0.81255,0.81247,0.81252,25140000.0
2009-07-20 12:23:00,0.81249,0.81263,0.81249,0.81261,25140000.0
2009-07-20 12:24:00,0.8126,0.81281,0.8126,0.81276,25140000.0
2009-07-20 12:25:00,0.81284,0.81286,0.81271,0.81282,25140000.0
2009-07-20 12:26:00,0.81272,0.81286,0.81267,0.81273,25140000.0
2009-07-20 12:27:00,0.81268,0.81272,0.8124,0.81267,25140000.0
2009-07-20 12:28:00,0.8127,0.8127,0.81237,0.81249,25140000.0
2009-07-20 12:29:00,0.8125,0.81266,0.81245,0.81247,25140000.0
2009-07-20 12:30:00,0.81249,0.81259,0.81231,0.81259,25140000.0
2009-07-20 12:31:00,0.8126,0.81264,0.81245,0.81264,25140000.0
2009-07-20 12:32:00,0.81259,0.81265,0.81248,0.81248,25140000.0
2009-07-20 12:33:00,0.81243,0.81265,0.81241,0.81259,25140000.0
2009-07-20 12:34:00,0.81265,0.81277,0.81245,0.81248,25140000.0
2009-07-20 12:35:00,0.81247,0.8126,0.81246,0.81259,25140000.0
2009-07-20 12:36:00,0.81254,0.81278,0.81249,0.81278,25140000.0
2009-07-20 12:37:00,0.81279,0.81279,0.81252,0.81267,25140000.0
2009-07-20 12:38:00,0.81267,0.81267,0.81244,0.81254,25140000.0
2009-07-20 12:39:00,0.81253,0.81266,0.81245,0.8125,25140000.0
2009-07-20 12:40:00,0.81255,0.81273,0.81245,0.81251,25140000.0
2009-07-20 12:41:00,0.81249,0.81249,0.81245,0.81245,25140000.0
2009-07-20 12:42:00,0.8124,0.81253,0.81233,0.81234,25140000.0
2009-07-20 12:43:00,0.81233,0.81254,0.81208,0.81253,25140000.0
2009-07-20 12:44:00,0.81254,0.81262,0.81234,0.81237,25140000.0
2009-07-20 12:45:00,0.81238,0.81254,0.8123,0.81236,25140000.0
2009-07-20 12:46:00,0.81235,0.81254,0.81233,0.81249,25140000.0
2009-07-20 12:47:00,0.81248,0.81253,0.81229,0.81249,25140000.0
2009-07-20 12:48:00,0.81244,0.81262,0.81226,0.81258,25140000.0
2009-07-20 12:49:00,0.81255,0.81257,0.81238,0.81245,25140000.0
2009-07-20 12:50:00,0.8124,0.81253,0.81202,0.81215,25140000.0
2009-07-20 12:51:00,0.81214,0.81218,0.81197,0.81201,25140000.0
2009-07-20 12:52:00,0.81202,0.81215,0.81187,0.8119,25140000.0
2009-07-20 12:53:00,0.81187,0.81198,0.81185,0.81197,25140000.0
2009-07-20 12:54:00,0.81198,0.8121,0.81173,0.81186,25140000.0
2009-07-20 12:55:00,0.81191,0.81191,0.8115,0.81156,25140000.0
2009-07-20 12:56:00,0.8116,0.81165,0.81135,0.81141,25140000.0
2009-07-20 12:57:00,0.81142,0.81151,0.81129,0.81134,25140000.0
2009-07-20 12:58:00,0.81139,0.81143,0.8113,0.81142,25140000.0
2009-07-20 12:59:00,0.8114,0.81146,0.81092,0.81094,25140000.0
2009-07-20 13:00:00,0.81098,0.81112,0.81095,0.81102,25140000.0
2009-07-20 13:01:00,0.81108,0.81126,0.81106,0.81122,25140000.0
2009-07-20 13:02:00,0.81122,0.81151,0.81121,0.81135,25140000.0
2009-07-20 13:03:00,0.81131,0.81145,0.81131,0.81143,25140000.0
2009-07-20 13:04:00,0.81145,0.81189,0.81137,0.81162,25140000.0
2009-07-20 13:05:00,0.81157,0.81187,0.81147,0.81176,25140000.0
2009-07-20 13:06:00,0.81179,0.81184,0.81148,0.81167,25140000.0
2009-07-20 13:07:00,0.81168,0.81171,0.8115,0.81155,25140000.0
2009-07-20 13:08:00,0.81156,0.81183,0.81147,0.81172,25140000.0
2009-07-20 13:09:00,0.81175,0.8118,0.81126,0.81133,25140000.0
2009-07-20 13:10:00,0.81132,0.81139,0.8111,0.81135,25140000.0
2009-07-20 13:11:00,0.81131,0.81158,0.81131,0.81151,25140000.0
2009-07-20 13:12:00,0.81152,0.81167,0.81145,0.81156,25140000.0
2009-07-20 13:13:00,0.81151,0.81151,0.81125,0.81139,25140000.0
2009-07-20 13:14:00,0.81139,0.81158,0.81125,0.81129,25140000.0
2009-07-20 13:15:00,0.81135,0.8114,0.81117,0.81127,25140000.0
2009-07-20 13:16:00,0.81125,0.81194,0.81105,0.8117,25140000.0
2009-07-20 13:17:00,0.81169,0.81203,0.81167,0.81203,25140000.0
2009-07-20 13:18:00,0.81201,0.81214,0.81178,0.81211,25140000.0
2009-07-20 13:19:00,0.81214,0.81234,0.81208,0.81228,25140000.0
2009-07-20 13:20:00,0.81228,0.81268,0.81222,0.81266,25140000.0
2009-07-20 13:21:00,0.81268,0.813,0.81262,0.813,25140000.0
2009-07-20 13:22:00,0.81302,0.8131,0.81283,0.81283,25140000.0
2009-07-20 13:23:00,0.81282,0.81282,0.81216,0.81231,25140000.0
2009-07-20 13:24:00,0.81232,0.81244,0.8122,0.81232,25140000.0
2009-07-20 13:25:00,0.81233,0.81264,0.81227,0.81248,25140000.0
2009-07-20 13:26:00,0.81244,0.8127,0.81239,0.81257,25140000.0
2009-07-20 13:27:00,0.81259,0.81275,0.81246,0.81265,25140000.0
2009-07-20 13:28:00,0.81269,0.81274,0.81256,0.81272,25140000.0
2009-07-20 13:29:00,0.81276,0.81287,0.81262,0.81263,25140000.0
2009-07-20 13:30:00,0.81261,0.81267,0.81259,0.81263,25140000.0
2009-07-20 13:31:00,0.81264,0.81267,0.81247,0.81257,25140000.0
2009-07-20 13:32:00,0.81268,0.81308,0.8126,0.81301,25140000.0
2009-07-20 13:33:00,0.81303,0.81307,0.81276,0.81303,25140000.0
2009-07-20 13:34:00,0.81305,0.81347,0.81297,0.81347,25140000.0
2009-07-20 13:35:00,0.8135,0.8135,0.81316,0.81336,25140000.0
2009-07-20 13:36:00,0.81338,0.81376,0.81338,0.81361,25140000.0
2009-07-20 13:37:00,0.81357,0.81357,0.81318,0.8133,25140000.0
2009-07-20 13:38:00,0.81329,0.81329,0.81315,0.81319,25140000.0
2009-07-20 13:39:00,0.81312,0.81338,0.81301,0.81324,25140000.0
2009-07-20 13:40:00,0.81328,0.81337,0.81314,0.81332,25140000.0
2009-07-20 13:41:00,0.81334,0.81335,0.81307,0.81319,25140000.0
2009-07-20 13:42:00,0.81324,0.81342,0.81319,0.81326,25140000.0
2009-07-20 13:43:00,0.8132,0.81322,0.8131,0.8132,25140000.0
2009-07-20 13:44:00,0.81317,0.81334,0.81297,0.81334,25140000.0
2009-07-20 13:45:00,0.81336,0.8137,0.81336,0.81366,25140000.0
2009-07-20 13:46:00,0.81365,0.81365,0.8131,0.81326,25140000.0
2009-07-20 13:47:00,0.81329,0.81365,0.81329,0.81365,25140000.0
2009-07-20 13:48:00,0.81359,0.81376,0.81359,0.81366,25140000.0
2009-07-20 13:49:00,0.81364,0.81372,0.81359,0.81372,25140000.0
2009-07-20 13:50:00,0.81372,0.81377,0.81357,0.81372,25140000.0
2009-07-20 13:51:00,0.81374,0.81384,0.81365,0.81373,25140000.0
2009-07-20 13:52:00,0.81374,0.81381,0.81346,0.81352,25140000.0
2009-07-20 13:53:00,0.8135,0.81354,0.81332,0.81346,25140000.0
2009-07-20 13:54:00,0.81342,0.8135,0.81331,0.81335,25140000.0
2009-07-20 13:55:00,0.8133,0.81332,0.81317,0.81323,25140000.0
2009-07-20 13:56:00,0.81322,0.8135,0.81321,0.81343,25140000.0
2009-07-20 13:57:00,0.8134,0.8134,0.813,0.81309,25140000.0
2009-07-20 13:58:00,0.81315,0.81315,0.81297,0.81301,25140000.0
2009-07-20 13:59:00,0.81302,0.81318,0.81288,0.81312,25140000.0
2009-07-20 14:00:00,0.81315,0.81344,0.81302,0.81309,25140000.0
2009-07-20 14:01:00,0.81313,0.81313,0.81279,0.81293,25140000.0
2009-07-20 14:02:00,0.81301,0.8131,0.81292,0.81296,25140000.0
2009-07-20 14:03:00,0.81291,0.81292,0.81269,0.8127,25140000.0
2009-07-20 14:04:00,0.81275,0.8128,0.81252,0.81273,25140000.0
2009-07-20 14:05:00,0.81277,0.81296,0.81275,0.81282,25140000.0
2009-07-20 14:06:00,0.81286,0.81287,0.81252,0.81256,25140000.0
2009-07-20 14:07:00,0.81266,0.81285,0.81265,0.81274,25140000.0
2009-07-20 14:08:00,0.81277,0.81282,0.81251,0.81252,25140000.0
2009-07-20 14:09:00,0.81255,0.81264,0.8125,0.81262,25140000.0
2009-07-20 14:10:00,0.81269,0.81279,0.81258,0.81279,25140000.0
2009-07-20 14:11:00,0.81272,0.81279,0.8124,0.81241,25140000.0
2009-07-20 14:12:00,0.81243,0.8126,0.81208,0.81216,25140000.0
2009-07-20 14:13:00,0.81218,0.81228,0.81201,0.81201,25140000.0
2009-07-20 14:14:00,0.81199,0.81199,0.81156,0.8119,25140000.0
2009-07-20 14:15:00,0.81189,0.81192,0.81171,0.81189,25140000.0
2009-07-20 14:16:00,0.81188,0.81197,0.81186,0.81191,25140000.0
2009-07-20 14:17:00,0.81197,0.81211,0.81191,0.81211,25140000.0
2009-07-20 14:18:00,0.81213,0.81218,0.81208,0.81213,25140000.0
2009-07-20 14:19:00,0.81215,0.81218,0.81191,0.81204,25140000.0
2009-07-20 14:20:00,0.81205,0.81216,0.81189,0.812,25140000.0
2009-07-20 14:21:00,0.81196,0.81205,0.81189,0.81205,25140000.0
2009-07-20 14:22:00,0.81206,0.81219,0.81197,0.81218,25140000.0
2009-07-20 14:23:00,0.81214,0.81234,0.8121,0.81229,25140000.0
2009-07-20 14:24:00,0.81225,0.81248,0.81214,0.81215,25140000.0
2009-07-20 14:25:00,0.81226,0.81243,0.8121,0.81211,25140000.0
2009-07-20 14:26:00,0.81218,0.81222,0.8121,0.8121,25140000.0
2009-07-20 14:27:00,0.81211,0.81226,0.81205,0.81215,25140000.0
2009-07-20 14:28:00,0.8122,0.8122,0.81185,0.8119,25140000.0
2009-07-20 14:29:00,0.81195,0.81198,0.81185,0.81198,25140000.0
2009-07-20 14:30:00,0.81189,0.81196,0.8118,0.8118,25140000.0
2009-07-20 14:31:00,0.81179,0.8122,0.81179,0.81207,25140000.0
2009-07-20 14:32:00,0.81205,0.81215,0.81194,0.81213,25140000.0
2009-07-20 14:33:00,0.81209,0.81232,0.81206,0.8123,25140000.0
2009-07-20 14:34:00,0.81232,0.81241,0.81225,0.81238,25140000.0
2009-07-20 14:35:00,0.81239,0.81243,0.81231,0.81231,25140000.0
2009-07-20 14:36:00,0.81234,0.81265,0.8123,0.81265,25140000.0
2009-07-20 14:37:00,0.8126,0.81291,0.81257,0.8126,25140000.0
2009-07-20 14:38:00,0.81259,0.8126,0.81242,0.81246,25140000.0
2009-07-20 14:39:00,0.81247,0.81247,0.812,0.8122,25140000.0
2009-07-20 14:40:00,0.8122,0.81228,0.81216,0.8122,25140000.0
2009-07-20 14:41:00,0.81221,0.81228,0.81216,0.8122,25140000.0
2009-07-20 14:42:00,0.81217,0.81224,0.81207,0.81213,25140000.0
2009-07-20 14:43:00,0.81207,0.81221,0.81199,0.81216,25140000.0
2009-07-20 14:44:00,0.81215,0.81252,0.81205,0.81244,25140000.0
2009-07-20 14:45:00,0.81243,0.81244,0.81203,0.81211,25140000.0
2009-07-20 14:46:00,0.81209,0.81216,0.81197,0.81197,25140000.0
2009-07-20 14:47:00,0.81198,0.812,0.81193,0.81198,25140000.0
2009-07-20 14:48:00,0.81199,0.81199,0.8118,0.8119,25140000.0
2009-07-20 14:49:00,0.8119,0.81203,0.81185,0.81203,25140000.0
2009-07-20 14:50:00,0.81201,0.81202,0.81175,0.81191,25140000.0
2009-07-20 14:51:00,0.81193,0.81194,0.81181,0.81184,25140000.0
2009-07-20 14:52:00,0.81183,0.81192,0.81183,0.81186,25140000.0
2009-07-20 14:53:00,0.81187,0.8119,0.81175,0.8119,25140000.0
2009-07-20 14:54:00,0.81189,0.81205,0.81179,0.81201,25140000.0
2009-07-20 14:55:00,0.81201,0.81201,0.81182,0.81182,25140000.0
2009-07-20 14:56:00,0.81181,0.81183,0.81146,0.81157,25140000.0
2009-07-20 14:57:00,0.81156,0.81223,0.81156,0.81219,25140000.0
2009-07-20 14:58:00,0.81222,0.81263,0.81222,0.81263,25140000.0
2009-07-20 14:59:00,0.81264,0.81286,0.81259,0.81282,25140000.0
2009-07-20 15:00:00,0.81279,0.81279,0.81253,0.81265,25140000.0
2009-07-20 15:01:00,0.81266,0.81298,0.81261,0.81286,25140000.0
2009-07-20 15:02:00,0.81287,0.81287,0.81242,0.81249,25140000.0
2009-07-20 15:03:00,0.81252,0.81256,0.81244,0.81256,25140000.0
2009-07-20 15:04:00,0.81256,0.81281,0.81253,0.81268,25140000.0
2009-07-20 15:05:00,0.81268,0.81268,0.81249,0.81251,25140000.0
2009-07-20 15:06:00,0.81248,0.81275,0.81248,0.81266,25140000.0
2009-07-20 15:07:00,0.81263,0.81273,0.8125,0.81273,25140000.0
2009-07-20 15:08:00,0.81276,0.81279,0.8126,0.8126,25140000.0
2009-07-20 15:09:00,0.81262,0.8127,0.81262,0.81263,25140000.0
2009-07-20 15:10:00,0.81262,0.81268,0.81257,0.81268,25140000.0
2009-07-20 15:11:00,0.81269,0.81299,0.81269,0.81293,25140000.0
2009-07-20 15:12:00,0.81295,0.81305,0.81294,0.81305,25140000.0
2009-07-20 15:13:00,0.81306,0.81306,0.81294,0.81303,25140000.0
2009-07-20 15:14:00,0.81302,0.81312,0.81289,0.8129,25140000.0
2009-07-20 15:15:00,0.8129,0.81298,0.81268,0.81268,25140000.0
2009-07-20 15:16:00,0.81267,0.81271,0.81246,0.81265,25140000.0
2009-07-20 15:17:00,0.81263,0.81263,0.81251,0.81253,25140000.0
2009-07-20 15:18:00,0.81254,0.81279,0.81253,0.8126,25140000.0
2009-07-20 15:19:00,0.81261,0.81271,0.81255,0.81269,25140000.0
2009-07-20 15:20:00,0.81271,0.81284,0.81244,0.81247,25140000.0
2009-07-20 15:22:00,0.8125,0.8125,0.81236,0.81236,25140000.0
2009-07-20 15:23:00,0.81237,0.8124,0.81231,0.81234,25140000.0
2009-07-20 15:24:00,0.81232,0.81232,0.81217,0.8122,25140000.0
2009-07-20 15:25:00,0.81223,0.8124,0.81217,0.81239,25140000.0
2009-07-20 15:26:00,0.81239,0.81239,0.81232,0.81232,25140000.0
2009-07-20 15:27:00,0.81234,0.81244,0.81223,0.81228,25140000.0
2009-07-20 15:28:00,0.81231,0.81241,0.81229,0.81229,25140000.0
2009-07-20 15:29:00,0.81226,0.81277,0.8122,0.81275,25140000.0
2009-07-20 15:30:00,0.8127,0.81283,0.81248,0.81282,25140000.0
2009-07-20 15:31:00,0.81282,0.81305,0.81268,0.81284,25140000.0
2009-07-20 15:32:00,0.81284,0.81289,0.81263,0.81275,25140000.0
2009-07-20 15:33:00,0.81272,0.81304,0.81272,0.81296,25140000.0
2009-07-20 15:34:00,0.81298,0.81347,0.81287,0.81347,25140000.0
2009-07-20 15:35:00,0.81349,0.81466,0.81345,0.81456,25140000.0
2009-07-20 15:36:00,0.81458,0.81464,0.81418,0.81418,25140000.0
2009-07-20 15:37:00,0.81416,0.81419,0.81383,0.81396,25140000.0
2009-07-20 15:38:00,0.81397,0.81412,0.81376,0.81403,25140000.0
2009-07-20 15:39:00,0.814,0.81416,0.81375,0.81403,25140000.0
2009-07-20 15:40:00,0.81399,0.81414,0.81363,0.81382,25140000.0
2009-07-20 15:41:00,0.81383,0.81383,0.81287,0.81289,25140000.0
2009-07-20 15:42:00,0.81288,0.81314,0.81284,0.81303,25140000.0
2009-07-20 15:43:00,0.81302,0.81311,0.81279,0.81292,25140000.0
2009-07-20 15:44:00,0.81291,0.81305,0.81265,0.81288,25140000.0
2009-07-20 15:45:00,0.81291,0.81302,0.81257,0.81257,25140000.0
2009-07-20 15:46:00,0.81253,0.81282,0.81251,0.8127,25140000.0
2009-07-20 15:47:00,0.81271,0.81271,0.81228,0.81237,25140000.0
2009-07-20 15:48:00,0.81232,0.81232,0.81193,0.81204,25140000.0
2009-07-20 15:49:00,0.81203,0.8123,0.81193,0.81226,25140000.0
2009-07-20 15:50:00,0.81226,0.81294,0.81217,0.81285,25140000.0
2009-07-20 15:51:00,0.81286,0.81308,0.8128,0.81282,25140000.0
2009-07-20 15:52:00,0.81284,0.81308,0.81229,0.81242,25140000.0
2009-07-20 15:53:00,0.81241,0.81263,0.81224,0.81229,25140000.0
2009-07-20 15:54:00,0.81228,0.81251,0.81226,0.81249,25140000.0
2009-07-20 15:55:00,0.81253,0.8127,0.81232,0.81261,25140000.0
2009-07-20 15:56:00,0.81256,0.81258,0.81225,0.81232,25140000.0
2009-07-20 15:57:00,0.81231,0.81241,0.81224,0.81234,25140000.0
2009-07-20 15:58:00,0.8123,0.81235,0.81204,0.81204,25140000.0
2009-07-20 15:59:00,0.81209,0.81224,0.81194,0.81209,25140000.0
2009-07-20 16:00:00,0.81213,0.81326,0.81194,0.8132,25140000.0
2009-07-20 16:01:00,0.81309,0.81327,0.81239,0.8124,25140000.0
2009-07-20 16:02:00,0.81246,0.81271,0.8124,0.81247,25140000.0
2009-07-20 16:03:00,0.81265,0.81265,0.81188,0.81249,25140000.0
2009-07-20 16:04:00,0.81248,0.81281,0.81215,0.81261,25140000.0
2009-07-20 16:05:00,0.81268,0.8128,0.8124,0.81254,25140000.0
2009-07-20 16:06:00,0.81255,0.81292,0.81255,0.81269,25140000.0
2009-07-20 16:07:00,0.81265,0.81278,0.81247,0.81255,25140000.0
2009-07-20 16:08:00,0.81256,0.81263,0.81184,0.81185,25140000.0
2009-07-20 16:09:00,0.81184,0.8119,0.81144,0.8115,25140000.0
2009-07-20 16:10:00,0.81149,0.81155,0.81106,0.81136,25140000.0
2009-07-20 16:11:00,0.81134,0.81149,0.81112,0.81145,25140000.0
2009-07-20 16:12:00,0.81148,0.81163,0.81095,0.81117,25140000.0
2009-07-20 16:13:00,0.81114,0.81134,0.81103,0.8113,25140000.0
2009-07-20 16:14:00,0.81132,0.81173,0.81132,0.81154,25140000.0
2009-07-20 16:15:00,0.81155,0.81176,0.81135,0.81175,25140000.0
2009-07-20 16:16:00,0.81177,0.81204,0.81166,0.8118,25140000.0
2009-07-20 16:17:00,0.81178,0.81227,0.81167,0.81179,25140000.0
2009-07-20 16:18:00,0.81183,0.81197,0.81166,0.81166,25140000.0
2009-07-20 16:19:00,0.81171,0.81199,0.81168,0.81196,25140000.0
2009-07-20 16:20:00,0.81195,0.8122,0.81168,0.81212,25140000.0
2009-07-20 16:21:00,0.81211,0.81213,0.81169,0.81178,25140000.0
2009-07-20 16:22:00,0.81177,0.81188,0.81157,0.81168,25140000.0
2009-07-20 16:23:00,0.81164,0.81221,0.81159,0.81219,25140000.0
2009-07-20 16:24:00,0.81218,0.81233,0.81206,0.81215,25140000.0
2009-07-20 16:25:00,0.81216,0.81223,0.81185,0.81214,25140000.0
2009-07-20 16:26:00,0.81212,0.81212,0.81167,0.81179,25140000.0
2009-07-20 16:27:00,0.81176,0.8119,0.81142,0.8117,25140000.0
2009-07-20 16:28:00,0.81175,0.81183,0.81134,0.81177,25140000.0
2009-07-20 16:29:00,0.81177,0.81218,0.81169,0.81194,25140000.0
2009-07-20 16:30:00,0.81193,0.81208,0.81172,0.81179,25140000.0
2009-07-20 16:31:00,0.81177,0.81177,0.81123,0.8113,25140000.0
2009-07-20 16:32:00,0.81131,0.81149,0.81091,0.81104,25140000.0
2009-07-20 16:33:00,0.811,0.81121,0.81097,0.81121,25140000.0
2009-07-20 16:34:00,0.81122,0.81137,0.81079,0.81084,25140000.0
2009-07-20 16:35:00,0.81083,0.81106,0.81076,0.81105,25140000.0
2009-07-20 16:36:00,0.81104,0.8115,0.81101,0.81141,25140000.0
2009-07-20 16:37:00,0.81142,0.8118,0.81135,0.81139,25140000.0
2009-07-20 16:38:00,0.81138,0.81146,0.81114,0.81114,25140000.0
2009-07-20 16:39:00,0.81115,0.81135,0.81115,0.81125,25140000.0
2009-07-20 16:40:00,0.81124,0.81139,0.81117,0.81118,25140000.0
2009-07-20 16:41:00,0.8112,0.8112,0.81107,0.81115,25140000.0
2009-07-20 16:42:00,0.81116,0.81116,0.81083,0.81116,25140000.0
2009-07-20 16:43:00,0.81115,0.81137,0.81103,0.81137,25140000.0
2009-07-20 16:44:00,0.81139,0.81152,0.81117,0.81148,25140000.0
2009-07-20 16:45:00,0.8115,0.81158,0.81108,0.8111,25140000.0
2009-07-20 16:46:00,0.81111,0.81128,0.81092,0.81092,25140000.0
2009-07-20 16:47:00,0.81098,0.81098,0.81073,0.81073,25140000.0
2009-07-20 16:48:00,0.81075,0.81083,0.81066,0.81073,25140000.0
2009-07-20 16:49:00,0.81072,0.81079,0.81069,0.8107,25140000.0
2009-07-20 16:50:00,0.81071,0.81076,0.81052,0.81052,25140000.0
2009-07-20 16:51:00,0.81047,0.81098,0.81042,0.81098,25140000.0
2009-07-20 16:52:00,0.81095,0.81117,0.81083,0.81088,25140000.0
2009-07-20 16:53:00,0.81093,0.81106,0.81086,0.81102,25140000.0
2009-07-20 16:54:00,0.81105,0.81109,0.81082,0.81098,25140000.0
2009-07-20 16:55:00,0.81098,0.81133,0.81091,0.81115,25140000.0
2009-07-20 16:56:00,0.81114,0.81127,0.811,0.81124,25140000.0
2009-07-20 16:57:00,0.81123,0.81126,0.81109,0.81112,25140000.0
2009-07-20 16:58:00,0.81116,0.81152,0.81115,0.81121,25140000.0
2009-07-20 16:59:00,0.81121,0.8115,0.81112,0.81145,25140000.0
2009-07-20 17:00:00,0.81144,0.81145,0.81117,0.81117,25140000.0
2009-07-20 17:01:00,0.81116,0.81116,0.81096,0.81108,25140000.0
2009-07-20 17:02:00,0.81109,0.8111,0.81098,0.81101,25140000.0
2009-07-20 17:03:00,0.81098,0.81106,0.81086,0.81097,25140000.0
2009-07-20 17:04:00,0.81099,0.81115,0.81092,0.81105,25140000.0
2009-07-20 17:05:00,0.811,0.811,0.81069,0.81071,25140000.0
2009-07-20 17:06:00,0.8107,0.81098,0.81068,0.8109,25140000.0
2009-07-20 17:07:00,0.81084,0.81086,0.81069,0.81082,25140000.0
2009-07-20 17:08:00,0.8108,0.81089,0.81069,0.81077,25140000.0
2009-07-20 17:09:00,0.81078,0.8108,0.81047,0.81048,25140000.0
2009-07-20 17:10:00,0.81047,0.81059,0.81039,0.8105,25140000.0
2009-07-20 17:11:00,0.81053,0.81068,0.81047,0.81052,25140000.0
2009-07-20 17:12:00,0.81052,0.81111,0.81051,0.81111,25140000.0
2009-07-20 17:13:00,0.81114,0.8113,0.81099,0.81123,25140000.0
2009-07-20 17:14:00,0.8112,0.81153,0.8112,0.81129,25140000.0
2009-07-20 17:15:00,0.81128,0.8115,0.81128,0.8115,25140000.0
2009-07-20 17:16:00,0.81154,0.81159,0.81135,0.8115,25140000.0
2009-07-20 17:17:00,0.8115,0.81173,0.81149,0.81166,25140000.0
2009-07-20 17:18:00,0.81165,0.81196,0.81153,0.81183,25140000.0
2009-07-20 17:19:00,0.81183,0.81185,0.8117,0.81181,25140000.0
2009-07-20 17:20:00,0.81178,0.81182,0.81146,0.81161,25140000.0
2009-07-20 17:21:00,0.81161,0.8118,0.81161,0.8117,25140000.0
2009-07-20 17:22:00,0.81169,0.81183,0.81169,0.81183,25140000.0
2009-07-20 17:23:00,0.81187,0.81215,0.81186,0.81215,25140000.0
2009-07-20 17:24:00,0.81215,0.81226,0.81208,0.81221,25140000.0
2009-07-20 17:25:00,0.8122,0.81233,0.81216,0.8122,25140000.0
2009-07-20 17:26:00,0.81219,0.81219,0.81194,0.81198,25140000.0
2009-07-20 17:27:00,0.81196,0.81244,0.81195,0.81236,25140000.0
2009-07-20 17:28:00,0.81236,0.81291,0.81234,0.81291,25140000.0
2009-07-20 17:29:00,0.81293,0.81295,0.81265,0.81292,25140000.0
2009-07-20 17:30:00,0.81291,0.81301,0.81275,0.81289,25140000.0
2009-07-20 17:31:00,0.8129,0.81314,0.81277,0.81306,25140000.0
2009-07-20 17:32:00,0.81309,0.81315,0.81283,0.81283,25140000.0
2009-07-20 17:33:00,0.81286,0.81308,0.81283,0.81283,25140000.0
2009-07-20 17:34:00,0.81282,0.81286,0.81268,0.81274,25140000.0
2009-07-20 17:35:00,0.81273,0.81273,0.81254,0.81266,25140000.0
2009-07-20 17:36:00,0.81265,0.81284,0.81265,0.81278,25140000.0
2009-07-20 17:37:00,0.81278,0.81281,0.81243,0.81247,25140000.0
2009-07-20 17:38:00,0.8125,0.81258,0.81242,0.81243,25140000.0
2009-07-20 17:39:00,0.81242,0.81282,0.8124,0.81273,25140000.0
2009-07-20 17:40:00,0.81271,0.81273,0.81228,0.81254,25140000.0
2009-07-20 17:41:00,0.81253,0.81262,0.81232,0.81245,25140000.0
2009-07-20 17:42:00,0.81244,0.81277,0.81239,0.81265,25140000.0
2009-07-20 17:43:00,0.81266,0.8128,0.81264,0.81272,25140000.0
2009-07-20 17:44:00,0.81271,0.8128,0.81258,0.81265,25140000.0
2009-07-20 17:45:00,0.81269,0.81269,0.81259,0.81264,25140000.0
2009-07-20 17:46:00,0.8126,0.81283,0.81259,0.81272,25140000.0
2009-07-20 17:47:00,0.81273,0.81304,0.81265,0.81299,25140000.0
2009-07-20 17:48:00,0.81298,0.81298,0.81257,0.81266,25140000.0
2009-07-20 17:49:00,0.81268,0.81286,0.81265,0.81268,25140000.0
2009-07-20 17:50:00,0.81264,0.81277,0.8126,0.81264,25140000.0
2009-07-20 17:51:00,0.81269,0.81289,0.81258,0.81265,25140000.0
2009-07-20 17:52:00,0.81264,0.81264,0.81259,0.81261,25140000.0
2009-07-20 17:53:00,0.81261,0.81291,0.81258,0.81285,25140000.0
2009-07-20 17:54:00,0.81285,0.81285,0.81264,0.81269,25140000.0
2009-07-20 17:55:00,0.81268,0.81268,0.81255,0.81256,25140000.0
2009-07-20 17:56:00,0.81251,0.81251,0.81244,0.81248,25140000.0
2009-07-20 17:57:00,0.81248,0.81259,0.81237,0.81251,25140000.0
2009-07-20 17:58:00,0.81251,0.81272,0.81251,0.81272,25140000.0
2009-07-20 17:59:00,0.81271,0.81288,0.81271,0.81286,25140000.0
2009-07-20 18:00:00,0.81289,0.81289,0.81269,0.81284,25140000.0
2009-07-20 18:01:00,0.81287,0.81304,0.81284,0.81304,25140000.0
2009-07-20 18:02:00,0.8131,0.81362,0.81307,0.81347,25140000.0
2009-07-20 18:03:00,0.81348,0.81348,0.81316,0.81316,25140000.0
2009-07-20 18:04:00,0.81317,0.81332,0.81309,0.81326,25140000.0
2009-07-20 18:05:00,0.81325,0.81332,0.81313,0.81328,25140000.0
2009-07-20 18:06:00,0.81331,0.81366,0.81328,0.81353,25140000.0
2009-07-20 18:07:00,0.81354,0.81359,0.81352,0.81352,25140000.0
2009-07-20 18:08:00,0.81353,0.81357,0.81353,0.81353,25140000.0
2009-07-20 18:09:00,0.81353,0.81356,0.81337,0.81353,25140000.0
2009-07-20 18:10:00,0.81357,0.81361,0.8135,0.81357,25140000.0
2009-07-20 18:11:00,0.81356,0.81362,0.81347,0.81362,25140000.0
2009-07-20 18:12:00,0.81365,0.8138,0.81365,0.81372,25140000.0
2009-07-20 18:13:00,0.81371,0.81414,0.8137,0.81412,25140000.0
2009-07-20 18:14:00,0.81416,0.81447,0.81415,0.81423,25140000.0
2009-07-20 18:15:00,0.81422,0.81423,0.81401,0.81402,25140000.0
2009-07-20 18:16:00,0.81403,0.81412,0.81398,0.81412,25140000.0
2009-07-20 18:17:00,0.81417,0.8145,0.81417,0.8145,25140000.0
2009-07-20 18:18:00,0.81444,0.81457,0.81435,0.81453,25140000.0
2009-07-20 18:19:00,0.81454,0.81475,0.81446,0.81472,25140000.0
2009-07-20 18:20:00,0.81474,0.81505,0.81439,0.81444,25140000.0
2009-07-20 18:21:00,0.81446,0.8145,0.81434,0.81442,25140000.0
2009-07-20 18:22:00,0.81444,0.81452,0.81425,0.8143,25140000.0
2009-07-20 18:23:00,0.81445,0.81448,0.81416,0.81423,25140000.0
2009-07-20 18:24:00,0.81421,0.81426,0.81421,0.81421,25140000.0
2009-07-20 18:25:00,0.81423,0.81427,0.81392,0.81411,25140000.0
2009-07-20 18:26:00,0.81414,0.8142,0.81411,0.81414,25140000.0
2009-07-20 18:27:00,0.81411,0.81411,0.81394,0.81403,25140000.0
2009-07-20 18:28:00,0.81403,0.81404,0.81398,0.81403,25140000.0
2009-07-20 18:29:00,0.81405,0.81408,0.81393,0.81401,25140000.0
2009-07-20 18:30:00,0.81401,0.81429,0.81401,0.81429,25140000.0
2009-07-20 18:31:00,0.8143,0.81431,0.81415,0.81415,25140000.0
2009-07-20 18:32:00,0.81419,0.81428,0.81394,0.81401,25140000.0
2009-07-20 18:33:00,0.81401,0.81403,0.81394,0.81394,25140000.0
2009-07-20 18:34:00,0.81393,0.81404,0.81368,0.81371,25140000.0
2009-07-20 18:35:00,0.81369,0.81378,0.81359,0.81378,25140000.0
2009-07-20 18:36:00,0.81375,0.81383,0.81373,0.81376,25140000.0
2009-07-20 18:37:00,0.81376,0.81403,0.81375,0.81399,25140000.0
2009-07-20 18:38:00,0.81398,0.81398,0.81377,0.81388,25140000.0
2009-07-20 18:39:00,0.8139,0.81402,0.81377,0.81393,25140000.0
2009-07-20 18:40:00,0.81393,0.81397,0.81391,0.81392,25140000.0
2009-07-20 18:41:00,0.81391,0.81392,0.81385,0.81387,25140000.0
2009-07-20 18:42:00,0.81386,0.81397,0.81386,0.81397,25140000.0
2009-07-20 18:43:00,0.81397,0.81422,0.81396,0.81418,25140000.0
2009-07-20 18:44:00,0.81418,0.81429,0.81418,0.81428,25140000.0
2009-07-20 18:45:00,0.81433,0.81433,0.81418,0.81423,25140000.0
2009-07-20 18:46:00,0.81424,0.81425,0.81422,0.81425,25140000.0
2009-07-20 18:47:00,0.81426,0.81428,0.8141,0.81414,25140000.0
2009-07-20 18:48:00,0.81413,0.81413,0.81386,0.81398,25140000.0
2009-07-20 18:49:00,0.81394,0.81397,0.81375,0.81379,25140000.0
2009-07-20 18:50:00,0.81374,0.81379,0.81368,0.81379,25140000.0
2009-07-20 18:51:00,0.81385,0.81387,0.81369,0.81378,25140000.0
2009-07-20 18:52:00,0.81379,0.81394,0.81379,0.81382,25140000.0
2009-07-20 18:53:00,0.81379,0.81383,0.81375,0.81381,25140000.0
2009-07-20 18:54:00,0.81384,0.81384,0.81375,0.81375,25140000.0
2009-07-20 18:55:00,0.81375,0.81403,0.81375,0.81391,25140000.0
2009-07-20 18:56:00,0.81388,0.81388,0.81355,0.81355,25140000.0
2009-07-20 18:57:00,0.81352,0.81352,0.81338,0.81338,25140000.0
2009-07-20 18:58:00,0.81333,0.81333,0.81315,0.81324,25140000.0
2009-07-20 18:59:00,0.81325,0.81389,0.81321,0.81381,25140000.0
2009-07-20 19:00:00,0.81383,0.81389,0.81379,0.81382,25140000.0
2009-07-20 19:01:00,0.81388,0.81396,0.81379,0.81393,25140000.0
2009-07-20 19:02:00,0.81392,0.81398,0.8139,0.81398,25140000.0
2009-07-20 19:03:00,0.814,0.81403,0.81397,0.81397,25140000.0
2009-07-20 19:04:00,0.81398,0.81403,0.81395,0.81397,25140000.0
2009-07-20 19:05:00,0.81396,0.81403,0.8137,0.8137,25140000.0
2009-07-20 19:06:00,0.81371,0.81397,0.81371,0.81387,25140000.0
2009-07-20 19:07:00,0.81382,0.81392,0.81381,0.81389,25140000.0
2009-07-20 19:08:00,0.81389,0.81391,0.81379,0.81382,25140000.0
2009-07-20 19:09:00,0.81379,0.81382,0.81378,0.81378,25140000.0
2009-07-20 19:10:00,0.81385,0.8139,0.81379,0.81389,25140000.0
2009-07-20 19:11:00,0.81387,0.81395,0.81384,0.81394,25140000.0
2009-07-20 19:12:00,0.81393,0.81396,0.81384,0.81384,25140000.0
2009-07-20 19:13:00,0.81385,0.81385,0.81371,0.81371,25140000.0
2009-07-20 19:14:00,0.81366,0.81366,0.81335,0.81335,25140000.0
2009-07-20 19:15:00,0.81334,0.81344,0.81329,0.81339,25140000.0
2009-07-20 19:16:00,0.81335,0.81335,0.81298,0.81306,25140000.0
2009-07-20 19:17:00,0.81302,0.81328,0.81302,0.81311,25140000.0
2009-07-20 19:18:00,0.81308,0.81308,0.81286,0.81293,25140000.0
2009-07-20 19:19:00,0.81292,0.81312,0.81285,0.81287,25140000.0
2009-07-20 19:20:00,0.81285,0.81285,0.81263,0.81278,25140000.0
2009-07-20 19:21:00,0.81279,0.81304,0.81279,0.813,25140000.0
2009-07-20 19:22:00,0.81299,0.81301,0.81294,0.81299,25140000.0
2009-07-20 19:23:00,0.81296,0.81299,0.81289,0.81299,25140000.0
2009-07-20 19:24:00,0.81295,0.81295,0.81276,0.81278,25140000.0
2009-07-20 19:25:00,0.81277,0.81297,0.81277,0.81293,25140000.0
2009-07-20 19:26:00,0.81292,0.81294,0.81279,0.8128,25140000.0
2009-07-20 19:27:00,0.81281,0.81281,0.81268,0.8127,25140000.0
2009-07-20 19:28:00,0.81273,0.81273,0.81264,0.81268,25140000.0
2009-07-20 19:29:00,0.81269,0.81276,0.81269,0.81274,25140000.0
2009-07-20 19:30:00,0.81272,0.8128,0.81272,0.8128,25140000.0
2009-07-20 19:31:00,0.81282,0.81287,0.81272,0.81275,25140000.0
2009-07-20 19:32:00,0.81273,0.81279,0.8124,0.81242,25140000.0
2009-07-20 19:33:00,0.81245,0.81277,0.81244,0.81267,25140000.0
2009-07-20 19:34:00,0.81268,0.81289,0.81266,0.81289,25140000.0
2009-07-20 19:35:00,0.81283,0.81283,0.81255,0.81276,25140000.0
2009-07-20 19:36:00,0.81277,0.81287,0.81272,0.81276,25140000.0
2009-07-20 19:37:00,0.81278,0.81305,0.81277,0.81284,25140000.0
2009-07-20 19:38:00,0.81282,0.81286,0.81257,0.81259,25140000.0
2009-07-20 19:39:00,0.81263,0.81267,0.81257,0.8126,25140000.0
2009-07-20 19:40:00,0.81261,0.81297,0.81261,0.81283,25140000.0
2009-07-20 19:41:00,0.81278,0.81284,0.81278,0.81283,25140000.0
2009-07-20 19:42:00,0.81289,0.81306,0.81285,0.81289,25140000.0
2009-07-20 19:43:00,0.81297,0.81299,0.8128,0.81297,25140000.0
2009-07-20 19:44:00,0.813,0.813,0.81269,0.81271,25140000.0
2009-07-20 19:45:00,0.81272,0.81282,0.8127,0.8128,25140000.0
2009-07-20 19:46:00,0.81281,0.81327,0.81275,0.81327,25140000.0
2009-07-20 19:47:00,0.81328,0.81341,0.81323,0.81331,25140000.0
2009-07-20 19:48:00,0.8133,0.81343,0.8133,0.81341,25140000.0
2009-07-20 19:49:00,0.81342,0.81344,0.81335,0.81343,25140000.0
2009-07-20 19:50:00,0.81342,0.81342,0.81307,0.81307,25140000.0
2009-07-20 19:51:00,0.81305,0.81329,0.81305,0.81329,25140000.0
2009-07-20 19:52:00,0.81332,0.81361,0.81331,0.81358,25140000.0
2009-07-20 19:53:00,0.81362,0.81379,0.81361,0.81361,25140000.0
2009-07-20 19:54:00,0.81359,0.81365,0.81356,0.81363,25140000.0
2009-07-20 19:55:00,0.81361,0.81378,0.81356,0.81377,25140000.0
2009-07-20 19:56:00,0.81378,0.81381,0.81352,0.81372,25140000.0
2009-07-20 19:57:00,0.81374,0.81396,0.81363,0.81396,25140000.0
2009-07-20 19:58:00,0.81395,0.81395,0.81383,0.81385,25140000.0
2009-07-20 19:59:00,0.81379,0.81379,0.81361,0.81373,25140000.0
2009-07-20 20:00:00,0.81369,0.81375,0.81362,0.81375,25140000.0
2009-07-20 20:01:00,0.81374,0.81374,0.8136,0.8136,25140000.0
2009-07-20 20:02:00,0.81362,0.81364,0.81354,0.81355,25140000.0
2009-07-20 20:03:00,0.81356,0.81374,0.81354,0.81362,25140000.0
2009-07-20 20:04:00,0.81361,0.81361,0.81355,0.81355,25140000.0
2009-07-20 20:05:00,0.81358,0.81385,0.81358,0.81381,25140000.0
2009-07-20 20:06:00,0.81378,0.81387,0.8137,0.81382,25140000.0
2009-07-20 20:07:00,0.81384,0.81416,0.81369,0.81413,25140000.0
2009-07-20 20:08:00,0.81412,0.81427,0.81402,0.81402,25140000.0
2009-07-20 20:09:00,0.81404,0.81406,0.81395,0.81397,25140000.0
2009-07-20 20:10:00,0.81398,0.81429,0.81397,0.81429,25140000.0
2009-07-20 20:11:00,0.81428,0.81503,0.81428,0.81485,25140000.0
2009-07-20 20:12:00,0.81482,0.81488,0.81474,0.81474,25140000.0
2009-07-20 20:13:00,0.81475,0.81475,0.81464,0.81464,25140000.0
2009-07-20 20:14:00,0.81466,0.81466,0.81459,0.8146,25140000.0
2009-07-20 20:15:00,0.81459,0.81462,0.81452,0.81459,25140000.0
2009-07-20 20:16:00,0.81455,0.81464,0.81449,0.81464,25140000.0
2009-07-20 20:17:00,0.81468,0.81489,0.81464,0.81484,25140000.0
2009-07-20 20:18:00,0.81486,0.81487,0.81458,0.81458,25140000.0
2009-07-20 20:19:00,0.81454,0.81461,0.81452,0.81457,25140000.0
2009-07-20 20:20:00,0.81455,0.81463,0.81447,0.81463,25140000.0
2009-07-20 20:21:00,0.81466,0.81492,0.81457,0.81461,25140000.0
2009-07-20 20:22:00,0.81463,0.81486,0.8146,0.81481,25140000.0
2009-07-20 20:23:00,0.81482,0.81488,0.81477,0.81477,25140000.0
2009-07-20 20:24:00,0.81476,0.81478,0.81464,0.81468,25140000.0
2009-07-20 20:25:00,0.81467,0.81468,0.81441,0.81444,25140000.0
2009-07-20 20:26:00,0.81445,0.8145,0.81445,0.81446,25140000.0
2009-07-20 20:27:00,0.8144,0.81441,0.81436,0.81436,25140000.0
2009-07-20 20:28:00,0.81441,0.81443,0.81408,0.81423,25140000.0
2009-07-20 20:29:00,0.81427,0.81432,0.81427,0.81432,25140000.0
2009-07-20 20:30:00,0.81439,0.8145,0.81437,0.8145,25140000.0
2009-07-20 20:31:00,0.81452,0.81487,0.81446,0.81485,25140000.0
2009-07-20 20:32:00,0.81486,0.81619,0.8148,0.81599,25140000.0
2009-07-20 20:33:00,0.81598,0.81598,0.81563,0.81563,25140000.0
2009-07-20 20:34:00,0.81561,0.8157,0.81554,0.81565,25140000.0
2009-07-20 20:35:00,0.81567,0.81571,0.81548,0.81571,25140000.0
2009-07-20 20:36:00,0.81568,0.81619,0.81566,0.81607,25140000.0
2009-07-20 20:37:00,0.8161,0.81611,0.81578,0.81578,25140000.0
2009-07-20 20:38:00,0.81575,0.8158,0.81567,0.81568,25140000.0
2009-07-20 20:39:00,0.81567,0.81568,0.81567,0.81567,25140000.0
2009-07-20 20:40:00,0.81567,0.81582,0.81567,0.81569,25140000.0
2009-07-20 20:41:00,0.81568,0.81569,0.81563,0.81563,25140000.0
2009-07-20 20:42:00,0.81562,0.81562,0.81552,0.81559,25140000.0
2009-07-20 20:43:00,0.81558,0.81586,0.81558,0.8158,25140000.0
2009-07-20 20:44:00,0.81581,0.81602,0.81575,0.81582,25140000.0
2009-07-20 20:45:00,0.81581,0.81597,0.81573,0.8158,25140000.0
2009-07-20 20:46:00,0.81579,0.81599,0.81566,0.81566,25140000.0
2009-07-20 20:47:00,0.81567,0.81572,0.8156,0.81564,25140000.0
2009-07-20 20:48:00,0.81563,0.81565,0.81559,0.81559,25140000.0
2009-07-20 20:49:00,0.81558,0.81562,0.81557,0.81559,25140000.0
2009-07-20 20:50:00,0.81558,0.81565,0.81558,0.81559,25140000.0
2009-07-20 20:51:00,0.81553,0.81559,0.81548,0.81548,25140000.0
2009-07-20 20:52:00,0.81547,0.81553,0.81543,0.81548,25140000.0
2009-07-20 20:53:00,0.8155,0.81559,0.81548,0.81548,25140000.0
2009-07-20 20:54:00,0.81547,0.81547,0.81533,0.81533,25140000.0
2009-07-20 20:55:00,0.81531,0.81547,0.81527,0.81531,25140000.0
2009-07-20 20:56:00,0.81527,0.81527,0.81488,0.81491,25140000.0
2009-07-20 20:57:00,0.81492,0.81515,0.81492,0.81507,25140000.0
2009-07-20 20:58:00,0.81505,0.81507,0.81502,0.81507,25140000.0
2009-07-20 20:59:00,0.81508,0.81518,0.81508,0.81516,25140000.0
2009-07-20 21:00:00,0.81515,0.81521,0.81505,0.81515,25140000.0
2009-07-20 21:01:00,0.81515,0.81524,0.815,0.815,25140000.0
2009-07-20 21:02:00,0.81501,0.81516,0.81496,0.81516,25140000.0
2009-07-20 21:03:00,0.81515,0.81531,0.81515,0.81527,25140000.0
2009-07-20 21:04:00,0.81526,0.81572,0.81526,0.81558,25140000.0
2009-07-20 21:05:00,0.81559,0.81597,0.81559,0.81597,25140000.0
2009-07-20 21:06:00,0.81598,0.81679,0.81598,0.81667,25140000.0
2009-07-20 21:07:00,0.81668,0.81668,0.81647,0.81647,25140000.0
2009-07-20 21:08:00,0.8165,0.81676,0.8165,0.81656,25140000.0
2009-07-20 21:09:00,0.81659,0.81659,0.81636,0.81641,25140000.0
2009-07-20 21:10:00,0.8164,0.81646,0.8164,0.81642,25140000.0
2009-07-20 21:11:00,0.8164,0.81641,0.81637,0.8164,25140000.0
2009-07-20 21:12:00,0.81639,0.81639,0.81601,0.81604,25140000.0
2009-07-20 21:13:00,0.81603,0.81618,0.81603,0.81618,25140000.0
2009-07-20 21:14:00,0.8162,0.81632,0.8161,0.81632,25140000.0
2009-07-20 21:15:00,0.81634,0.81634,0.8162,0.8162,25140000.0
2009-07-20 21:16:00,0.81619,0.81621,0.81603,0.81615,25140000.0
2009-07-20 21:17:00,0.81615,0.81621,0.81599,0.81606,25140000.0
2009-07-20 21:18:00,0.8161,0.81619,0.816,0.81613,25140000.0
2009-07-20 21:19:00,0.81612,0.81625,0.81584,0.81584,25140000.0
2009-07-20 21:20:00,0.81583,0.81591,0.81574,0.81576,25140000.0
2009-07-20 21:21:00,0.81575,0.81576,0.81552,0.81554,25140000.0
2009-07-20 21:22:00,0.81553,0.81553,0.81533,0.81536,25140000.0
2009-07-20 21:23:00,0.81536,0.8154,0.81527,0.81527,25140000.0
2009-07-20 21:24:00,0.8153,0.8155,0.81527,0.81548,25140000.0
2009-07-20 21:25:00,0.81549,0.81556,0.81549,0.81549,25140000.0
2009-07-20 21:26:00,0.8155,0.81556,0.81542,0.81546,25140000.0
2009-07-20 21:27:00,0.81542,0.81545,0.81522,0.81528,25140000.0
2009-07-20 21:28:00,0.81525,0.81526,0.81515,0.81515,25140000.0
2009-07-20 21:29:00,0.81517,0.81517,0.81461,0.81461,25140000.0
2009-07-20 21:30:00,0.81463,0.81472,0.81459,0.8146,25140000.0
2009-07-20 21:31:00,0.81459,0.81477,0.81456,0.81477,25140000.0
2009-07-20 21:32:00,0.81472,0.81477,0.81456,0.81477,25140000.0
2009-07-20 21:33:00,0.81478,0.81508,0.81478,0.81508,25140000.0
2009-07-20 21:34:00,0.81509,0.81509,0.81503,0.81505,25140000.0
2009-07-20 21:35:00,0.81499,0.81517,0.81486,0.81486,25140000.0
2009-07-20 21:36:00,0.81483,0.81483,0.81457,0.81465,25140000.0
2009-07-20 21:37:00,0.81464,0.81467,0.81435,0.81466,25140000.0
2009-07-20 21:38:00,0.81465,0.81476,0.8146,0.81469,25140000.0
2009-07-20 21:40:00,0.81456,0.81473,0.81456,0.81462,25140000.0
2009-07-20 21:41:00,0.81458,0.8147,0.81458,0.81467,25140000.0
2009-07-20 21:42:00,0.81469,0.815,0.81462,0.81496,25140000.0
2009-07-20 21:43:00,0.81497,0.81503,0.81486,0.81498,25140000.0
2009-07-20 21:44:00,0.81496,0.81502,0.81477,0.81477,25140000.0
2009-07-20 21:45:00,0.81476,0.81484,0.81471,0.81475,25140000.0
2009-07-20 21:46:00,0.81474,0.81539,0.81472,0.81537,25140000.0
2009-07-20 21:47:00,0.81536,0.81545,0.81534,0.81545,25140000.0
2009-07-20 21:48:00,0.81546,0.81561,0.81546,0.8156,25140000.0
2009-07-20 21:49:00,0.81564,0.81591,0.81564,0.81572,25140000.0
2009-07-20 21:50:00,0.81575,0.81585,0.81573,0.81583,25140000.0
2009-07-20 21:51:00,0.81583,0.81676,0.81583,0.81654,25140000.0
2009-07-20 21:52:00,0.81655,0.8166,0.8165,0.8165,25140000.0
2009-07-20 21:53:00,0.81647,0.8165,0.81642,0.8165,25140000.0
2009-07-20 21:54:00,0.8165,0.8166,0.81647,0.81657,25140000.0
2009-07-20 21:55:00,0.81656,0.8166,0.81621,0.8163,25140000.0
2009-07-20 21:56:00,0.81628,0.81635,0.81621,0.81625,25140000.0
2009-07-20 21:57:00,0.8162,0.81624,0.81613,0.81622,25140000.0
2009-07-20 21:58:00,0.81623,0.81626,0.81582,0.81626,25140000.0
2009-07-20 21:59:00,0.81628,0.81631,0.81608,0.81622,25140000.0
2009-07-20 22:00:00,0.81616,0.81616,0.81595,0.81613,25140000.0
2009-07-20 22:01:00,0.81612,0.81634,0.81608,0.81617,25140000.0
2009-07-20 22:02:00,0.81618,0.81618,0.81554,0.81573,25140000.0
2009-07-20 22:03:00,0.81576,0.81604,0.81574,0.81584,25140000.0
2009-07-20 22:04:00,0.81583,0.81615,0.81583,0.81614,25140000.0
2009-07-20 22:05:00,0.81608,0.81625,0.81606,0.81619,25140000.0
2009-07-20 22:06:00,0.81618,0.81627,0.81615,0.81623,25140000.0
2009-07-20 22:07:00,0.81618,0.81618,0.81597,0.81606,25140000.0
2009-07-20 22:08:00,0.81603,0.81626,0.81603,0.81623,25140000.0
2009-07-20 22:09:00,0.81625,0.81626,0.81611,0.81611,25140000.0
2009-07-20 22:10:00,0.81614,0.81622,0.81609,0.81609,25140000.0
2009-07-20 22:11:00,0.81611,0.81621,0.8161,0.81621,25140000.0
2009-07-20 22:12:00,0.81622,0.81632,0.81622,0.81632,25140000.0
2009-07-20 22:13:00,0.81631,0.81633,0.81601,0.81602,25140000.0
2009-07-20 22:14:00,0.81603,0.81616,0.81603,0.81616,25140000.0
2009-07-20 22:15:00,0.81617,0.81634,0.81613,0.81633,25140000.0
2009-07-20 22:16:00,0.81634,0.81638,0.81628,0.81638,25140000.0
2009-07-20 22:18:00,0.81637,0.81637,0.8163,0.81633,25140000.0
2009-07-20 22:19:00,0.81629,0.81633,0.81621,0.81633,25140000.0
2009-07-20 22:20:00,0.81634,0.81638,0.81634,0.81638,25140000.0
2009-07-20 22:21:00,0.81639,0.81646,0.81639,0.81644,25140000.0
2009-07-20 22:22:00,0.81647,0.81648,0.81643,0.81646,25140000.0
2009-07-20 22:23:00,0.81637,0.81641,0.81626,0.81641,25140000.0
2009-07-20 22:24:00,0.8164,0.8164,0.81625,0.81634,25140000.0
2009-07-20 22:25:00,0.81633,0.81656,0.81632,0.81656,25140000.0
2009-07-20 22:26:00,0.81663,0.81685,0.8166,0.81681,25140000.0
2009-07-20 22:27:00,0.81682,0.81688,0.81681,0.81686,25140000.0
2009-07-20 22:28:00,0.81686,0.81704,0.81685,0.817,25140000.0
2009-07-20 22:29:00,0.81706,0.81735,0.81694,0.81725,25140000.0
2009-07-20 22:30:00,0.81722,0.81722,0.81633,0.81636,25140000.0
2009-07-20 22:31:00,0.81632,0.81632,0.81625,0.81628,25140000.0
2009-07-20 22:32:00,0.81626,0.81655,0.81626,0.81654,25140000.0
2009-07-20 22:33:00,0.81657,0.81658,0.81651,0.81651,25140000.0
2009-07-20 22:34:00,0.81656,0.81666,0.81647,0.81666,25140000.0
2009-07-20 22:35:00,0.81672,0.81693,0.81671,0.81671,25140000.0
2009-07-20 22:36:00,0.81672,0.81675,0.81658,0.81658,25140000.0
2009-07-20 22:37:00,0.81656,0.8166,0.81652,0.81659,25140000.0
2009-07-20 22:38:00,0.81661,0.81661,0.81646,0.81651,25140000.0
2009-07-20 22:39:00,0.81654,0.81665,0.81654,0.81665,25140000.0
2009-07-20 22:40:00,0.81666,0.81668,0.81653,0.81653,25140000.0
2009-07-20 22:41:00,0.8165,0.81654,0.81639,0.81644,25140000.0
2009-07-20 22:42:00,0.81649,0.81652,0.8162,0.81652,25140000.0
2009-07-20 22:43:00,0.81649,0.81678,0.81648,0.81662,25140000.0
2009-07-20 22:44:00,0.81665,0.81669,0.81665,0.81669,25140000.0
2009-07-20 22:45:00,0.81675,0.8169,0.81668,0.81687,25140000.0
2009-07-20 22:46:00,0.81684,0.81684,0.81642,0.81655,25140000.0
2009-07-20 22:47:00,0.81653,0.81672,0.81652,0.81671,25140000.0
2009-07-20 22:48:00,0.8167,0.81674,0.81642,0.81651,25140000.0
2009-07-20 22:49:00,0.81652,0.8166,0.81621,0.81621,25140000.0
2009-07-20 22:50:00,0.81622,0.81622,0.81612,0.8162,25140000.0
2009-07-20 22:51:00,0.81615,0.81636,0.81556,0.81636,25140000.0
2009-07-20 22:52:00,0.81637,0.81639,0.81623,0.81623,25140000.0
2009-07-20 22:53:00,0.81616,0.81626,0.81606,0.81611,25140000.0
2009-07-20 22:54:00,0.81616,0.81627,0.81612,0.81623,25140000.0
2009-07-20 22:55:00,0.81625,0.81625,0.81612,0.81615,25140000.0
2009-07-20 22:56:00,0.81616,0.81634,0.81611,0.81634,25140000.0
2009-07-20 22:57:00,0.81636,0.81677,0.81636,0.81663,25140000.0
2009-07-20 22:58:00,0.8166,0.81662,0.81658,0.81662,25140000.0
2009-07-20 22:59:00,0.8165,0.8165,0.81634,0.81636,25140000.0
2009-07-20 23:00:00,0.8164,0.81645,0.81632,0.81632,25140000.0
2009-07-20 23:01:00,0.8163,0.81648,0.8163,0.81648,25140000.0
2009-07-20 23:02:00,0.81649,0.81649,0.8164,0.8164,25140000.0
2009-07-20 23:03:00,0.81643,0.81645,0.81635,0.81635,25140000.0
2009-07-20 23:04:00,0.8164,0.81654,0.8164,0.81654,25140000.0
2009-07-20 23:06:00,0.81664,0.81686,0.81663,0.81686,25140000.0
2009-07-20 23:07:00,0.81684,0.8171,0.81676,0.81706,25140000.0
2009-07-20 23:08:00,0.8171,0.81731,0.8171,0.81722,25140000.0
2009-07-20 23:09:00,0.81723,0.81791,0.81723,0.81775,25140000.0
2009-07-20 23:10:00,0.81769,0.81769,0.8172,0.81738,25140000.0
2009-07-20 23:11:00,0.81734,0.81737,0.81711,0.81721,25140000.0
2009-07-20 23:12:00,0.81719,0.81722,0.81716,0.81716,25140000.0
2009-07-20 23:13:00,0.81711,0.81711,0.81665,0.8167,25140000.0
2009-07-20 23:14:00,0.81669,0.81706,0.81669,0.81706,25140000.0
2009-07-20 23:15:00,0.81705,0.81721,0.81705,0.8171,25140000.0
2009-07-20 23:16:00,0.81706,0.81706,0.81656,0.81656,25140000.0
2009-07-20 23:17:00,0.81657,0.81664,0.81656,0.8166,25140000.0
2009-07-20 23:18:00,0.81658,0.81658,0.81562,0.81597,25140000.0
2009-07-20 23:19:00,0.81599,0.81602,0.81558,0.81558,25140000.0
2009-07-20 23:20:00,0.81557,0.81583,0.81557,0.81579,25140000.0
2009-07-20 23:21:00,0.81578,0.81578,0.81572,0.81575,25140000.0
2009-07-20 23:22:00,0.81574,0.81575,0.81569,0.81569,25140000.0
2009-07-20 23:23:00,0.81573,0.81573,0.81564,0.81566,25140000.0
2009-07-20 23:24:00,0.81572,0.81594,0.81572,0.8159,25140000.0
2009-07-20 23:25:00,0.81592,0.81597,0.81586,0.81586,25140000.0
2009-07-20 23:27:00,0.81601,0.81604,0.81576,0.81576,25140000.0
2009-07-20 23:28:00,0.81574,0.81574,0.81559,0.81566,25140000.0
2009-07-20 23:30:00,0.81566,0.81571,0.81566,0.81571,25140000.0
2009-07-20 23:31:00,0.81556,0.81556,0.81551,0.81554,25140000.0
2009-07-20 23:32:00,0.81557,0.81587,0.81557,0.81581,25140000.0
2009-07-20 23:33:00,0.81573,0.81573,0.81537,0.81538,25140000.0
2009-07-20 23:34:00,0.81533,0.81533,0.81504,0.81522,25140000.0
2009-07-20 23:35:00,0.81523,0.81531,0.81523,0.81531,25140000.0
2009-07-20 23:36:00,0.81531,0.81531,0.8152,0.8152,25140000.0
2009-07-20 23:37:00,0.81526,0.81537,0.81526,0.81536,25140000.0
2009-07-20 23:38:00,0.81537,0.81541,0.81537,0.81541,25140000.0
2009-07-20 23:39:00,0.81539,0.81539,0.81534,0.81537,25140000.0
2009-07-20 23:40:00,0.8154,0.81541,0.8154,0.81541,25140000.0
2009-07-20 23:41:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2009-07-20 23:44:00,0.81545,0.81545,0.81545,0.81545,25140000.0
2009-07-20 23:45:00,0.81543,0.81545,0.81543,0.81545,25140000.0
2009-07-20 23:46:00,0.81546,0.81546,0.81546,0.81546,25140000.0
2009-07-20 23:47:00,0.8153,0.81545,0.8153,0.81545,25140000.0
2009-07-20 23:48:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2009-07-20 23:49:00,0.8155,0.8155,0.81546,0.81547,25140000.0
2009-07-20 23:50:00,0.81553,0.81553,0.81552,0.81552,25140000.0
2009-07-20 23:51:00,0.8155,0.81573,0.8155,0.81573,25140000.0
2009-07-20 23:52:00,0.81574,0.81574,0.81574,0.81574,25140000.0
2009-07-20 23:53:00,0.81583,0.81583,0.8156,0.8156,25140000.0
2009-07-20 23:54:00,0.81559,0.81561,0.81553,0.81559,25140000.0
2009-07-20 23:55:00,0.81563,0.81565,0.81562,0.81565,25140000.0
2009-07-20 23:56:00,0.81565,0.8158,0.81565,0.8158,25140000.0
2009-07-20 23:57:00,0.81575,0.81575,0.81575,0.81575,25140000.0
2009-07-20 23:58:00,0.8157,0.8157,0.8155,0.8155,25140000.0
2009-07-20 23:59:00,0.8156,0.8156,0.8156,0.8156,25140000.0
2009-07-21 00:00:00,0.81565,0.81568,0.81562,0.81568,25140000.0
2009-07-21 00:01:00,0.81564,0.81574,0.81561,0.81569,25140000.0
2009-07-21 00:02:00,0.8157,0.8157,0.81548,0.81549,25140000.0
2009-07-21 00:03:00,0.81545,0.81545,0.81532,0.81533,25140000.0
2009-07-21 00:04:00,0.81532,0.81542,0.81528,0.81534,25140000.0
2009-07-21 00:05:00,0.81538,0.81541,0.81533,0.81539,25140000.0
2009-07-21 00:06:00,0.81541,0.81545,0.81541,0.81545,25140000.0
2009-07-21 00:07:00,0.81547,0.81571,0.81547,0.81558,25140000.0
2009-07-21 00:08:00,0.81555,0.81557,0.81541,0.81544,25140000.0
2009-07-21 00:09:00,0.81544,0.81551,0.81544,0.81551,25140000.0
2009-07-21 00:10:00,0.8155,0.8155,0.81542,0.81546,25140000.0
2009-07-21 00:11:00,0.81543,0.81543,0.81531,0.81531,25140000.0
2009-07-21 00:12:00,0.81532,0.81533,0.81531,0.81533,25140000.0
2009-07-21 00:13:00,0.8153,0.81532,0.81495,0.81526,25140000.0
2009-07-21 00:14:00,0.81527,0.8153,0.81523,0.8153,25140000.0
2009-07-21 00:15:00,0.81531,0.81538,0.81528,0.81531,25140000.0
2009-07-21 00:16:00,0.81531,0.81531,0.8153,0.8153,25140000.0
2009-07-21 00:17:00,0.81535,0.81536,0.81535,0.81536,25140000.0
2009-07-21 00:18:00,0.81525,0.81525,0.8152,0.8152,25140000.0
2009-07-21 00:19:00,0.81525,0.81535,0.81522,0.81522,25140000.0
2009-07-21 00:20:00,0.81521,0.81528,0.81521,0.81525,25140000.0
2009-07-21 00:21:00,0.81526,0.81526,0.81526,0.81526,25140000.0
2009-07-21 00:22:00,0.81533,0.81533,0.81521,0.81527,25140000.0
2009-07-21 00:23:00,0.81526,0.81526,0.81523,0.81523,25140000.0
2009-07-21 00:24:00,0.81522,0.81522,0.81522,0.81522,25140000.0
2009-07-21 00:26:00,0.81533,0.81533,0.81533,0.81533,25140000.0
2009-07-21 00:27:00,0.81525,0.81525,0.81513,0.81524,25140000.0
2009-07-21 00:29:00,0.8154,0.8154,0.8149,0.8149,25140000.0
2009-07-21 00:30:00,0.81492,0.81497,0.81492,0.81494,25140000.0
2009-07-21 00:31:00,0.81493,0.81501,0.81493,0.81497,25140000.0
2009-07-21 00:32:00,0.81497,0.81497,0.81497,0.81497,25140000.0
2009-07-21 00:33:00,0.81494,0.81506,0.81491,0.81502,25140000.0
2009-07-21 00:34:00,0.81499,0.81499,0.8147,0.8147,25140000.0
2009-07-21 00:35:00,0.81467,0.81474,0.81463,0.81473,25140000.0
2009-07-21 00:36:00,0.81476,0.81476,0.81451,0.81456,25140000.0
2009-07-21 00:37:00,0.81461,0.81468,0.81461,0.81468,25140000.0
2009-07-21 00:38:00,0.81464,0.81464,0.81443,0.81443,25140000.0
2009-07-21 00:39:00,0.81431,0.81441,0.81422,0.81425,25140000.0
2009-07-21 00:40:00,0.81424,0.81424,0.81413,0.81421,25140000.0
2009-07-21 00:41:00,0.81426,0.81428,0.81411,0.81416,25140000.0
2009-07-21 00:42:00,0.81417,0.81467,0.81417,0.81467,25140000.0
2009-07-21 00:43:00,0.81476,0.81476,0.81457,0.81457,25140000.0
2009-07-21 00:44:00,0.81454,0.81462,0.81454,0.81462,25140000.0
2009-07-21 00:45:00,0.81465,0.81468,0.81453,0.8146,25140000.0
2009-07-21 00:46:00,0.81461,0.81461,0.81452,0.81452,25140000.0
2009-07-21 00:47:00,0.81453,0.81463,0.81453,0.81454,25140000.0
2009-07-21 00:48:00,0.81453,0.81454,0.81453,0.81453,25140000.0
2009-07-21 00:49:00,0.8146,0.81471,0.81454,0.81454,25140000.0
2009-07-21 00:50:00,0.81456,0.81458,0.81452,0.81454,25140000.0
2009-07-21 00:51:00,0.81453,0.81454,0.81439,0.81453,25140000.0
2009-07-21 00:52:00,0.81452,0.81452,0.81452,0.81452,25140000.0
2009-07-21 00:53:00,0.81445,0.81448,0.81398,0.81405,25140000.0
2009-07-21 00:54:00,0.81408,0.8144,0.81408,0.81435,25140000.0
2009-07-21 00:55:00,0.81437,0.81437,0.81423,0.81426,25140000.0
2009-07-21 00:56:00,0.81431,0.81441,0.81431,0.81441,25140000.0
2009-07-21 00:57:00,0.81442,0.81442,0.81437,0.81438,25140000.0
2009-07-21 00:58:00,0.81435,0.81435,0.81432,0.81432,25140000.0
2009-07-21 00:59:00,0.81432,0.81432,0.81432,0.81432,25140000.0
2009-07-21 01:00:00,0.81432,0.81438,0.81424,0.81424,25140000.0
2009-07-21 01:01:00,0.8142,0.8142,0.81411,0.81413,25140000.0
2009-07-21 01:02:00,0.81418,0.81418,0.81418,0.81418,25140000.0
2009-07-21 01:03:00,0.8141,0.8142,0.8141,0.81416,25140000.0
2009-07-21 01:04:00,0.81417,0.81422,0.81417,0.81422,25140000.0
2009-07-21 01:05:00,0.81418,0.81445,0.81418,0.81445,25140000.0
2009-07-21 01:06:00,0.81444,0.8147,0.81436,0.8146,25140000.0
2009-07-21 01:07:00,0.81465,0.81474,0.81454,0.81454,25140000.0
2009-07-21 01:08:00,0.81452,0.8146,0.81449,0.81449,25140000.0
2009-07-21 01:09:00,0.81449,0.81451,0.81447,0.81449,25140000.0
2009-07-21 01:10:00,0.81446,0.81455,0.81442,0.81455,25140000.0
2009-07-21 01:11:00,0.8146,0.81495,0.8146,0.81486,25140000.0
2009-07-21 01:12:00,0.81488,0.81494,0.81476,0.81479,25140000.0
2009-07-21 01:13:00,0.81477,0.81486,0.81477,0.8148,25140000.0
2009-07-21 01:14:00,0.81477,0.81504,0.81476,0.815,25140000.0
2009-07-21 01:15:00,0.81498,0.81503,0.81496,0.81497,25140000.0
2009-07-21 01:16:00,0.81496,0.81496,0.81465,0.81467,25140000.0
2009-07-21 01:17:00,0.81465,0.81475,0.81444,0.81444,25140000.0
2009-07-21 01:18:00,0.81448,0.81458,0.81447,0.81453,25140000.0
2009-07-21 01:19:00,0.81447,0.81454,0.81447,0.81454,25140000.0
2009-07-21 01:20:00,0.81452,0.81452,0.81441,0.81444,25140000.0
2009-07-21 01:21:00,0.81443,0.81444,0.81443,0.81444,25140000.0
2009-07-21 01:22:00,0.81448,0.81454,0.81448,0.8145,25140000.0
2009-07-21 01:23:00,0.81454,0.81455,0.81451,0.81451,25140000.0
2009-07-21 01:24:00,0.81449,0.81449,0.81435,0.81436,25140000.0
2009-07-21 01:25:00,0.8144,0.81455,0.8144,0.81451,25140000.0
2009-07-21 01:26:00,0.81455,0.81465,0.8145,0.81451,25140000.0
2009-07-21 01:27:00,0.81448,0.81448,0.81444,0.81445,25140000.0
2009-07-21 01:28:00,0.8144,0.81449,0.81435,0.8144,25140000.0
2009-07-21 01:29:00,0.81443,0.81444,0.81439,0.81439,25140000.0
2009-07-21 01:30:00,0.81448,0.81448,0.81444,0.81445,25140000.0
2009-07-21 01:31:00,0.81448,0.81456,0.81448,0.81456,25140000.0
2009-07-21 01:32:00,0.81455,0.81455,0.81445,0.81449,25140000.0
2009-07-21 01:33:00,0.81448,0.81448,0.8144,0.81445,25140000.0
2009-07-21 01:34:00,0.81446,0.81446,0.81446,0.81446,25140000.0
2009-07-21 01:35:00,0.81442,0.81446,0.81441,0.81446,25140000.0
2009-07-21 01:36:00,0.8145,0.81459,0.8145,0.81457,25140000.0
2009-07-21 01:37:00,0.81458,0.81458,0.81458,0.81458,25140000.0
2009-07-21 01:38:00,0.8146,0.81461,0.8146,0.8146,25140000.0
2009-07-21 01:39:00,0.81463,0.81463,0.8146,0.8146,25140000.0
2009-07-21 01:40:00,0.81461,0.81461,0.81461,0.81461,25140000.0
2009-07-21 01:41:00,0.81463,0.8147,0.81463,0.8147,25140000.0
2009-07-21 01:42:00,0.81469,0.81469,0.81454,0.81459,25140000.0
2009-07-21 01:43:00,0.81456,0.81457,0.81449,0.81457,25140000.0
2009-07-21 01:44:00,0.81458,0.81459,0.81445,0.81445,25140000.0
2009-07-21 01:45:00,0.8145,0.81462,0.81433,0.81447,25140000.0
2009-07-21 01:46:00,0.81446,0.81448,0.81445,0.81447,25140000.0
2009-07-21 01:47:00,0.81448,0.8148,0.81448,0.81476,25140000.0
2009-07-21 01:48:00,0.81475,0.81475,0.81463,0.81466,25140000.0
2009-07-21 01:49:00,0.81462,0.81466,0.81453,0.81454,25140000.0
2009-07-21 01:50:00,0.81455,0.81457,0.81441,0.81455,25140000.0
2009-07-21 01:51:00,0.8145,0.81457,0.8145,0.81454,25140000.0
2009-07-21 01:52:00,0.81452,0.81455,0.81452,0.81455,25140000.0
2009-07-21 01:53:00,0.81447,0.81447,0.81427,0.81433,25140000.0
2009-07-21 01:54:00,0.81436,0.81436,0.81411,0.81411,25140000.0
2009-07-21 01:55:00,0.8141,0.8141,0.8139,0.8139,25140000.0
2009-07-21 01:56:00,0.8139,0.81406,0.81361,0.81361,25140000.0
2009-07-21 01:57:00,0.81364,0.81367,0.81347,0.8136,25140000.0
2009-07-21 01:58:00,0.81365,0.81365,0.81363,0.81364,25140000.0
2009-07-21 01:59:00,0.81366,0.81367,0.81349,0.81358,25140000.0
2009-07-21 02:00:00,0.81358,0.81358,0.81324,0.81324,25140000.0
2009-07-21 02:01:00,0.81324,0.81335,0.81323,0.81332,25140000.0
2009-07-21 02:02:00,0.81331,0.81347,0.8132,0.81347,25140000.0
2009-07-21 02:03:00,0.81346,0.81357,0.81346,0.81353,25140000.0
2009-07-21 02:04:00,0.81356,0.8136,0.8135,0.81355,25140000.0
2009-07-21 02:05:00,0.81355,0.8138,0.81355,0.81377,25140000.0
2009-07-21 02:06:00,0.81373,0.81373,0.8135,0.81356,25140000.0
2009-07-21 02:07:00,0.81357,0.81372,0.81357,0.81365,25140000.0
2009-07-21 02:08:00,0.81366,0.81379,0.81363,0.8137,25140000.0
2009-07-21 02:09:00,0.81377,0.81403,0.81373,0.81401,25140000.0
2009-07-21 02:10:00,0.81402,0.81415,0.814,0.81403,25140000.0
2009-07-21 02:11:00,0.81402,0.81406,0.8139,0.81394,25140000.0
2009-07-21 02:12:00,0.81397,0.81401,0.8138,0.8138,25140000.0
2009-07-21 02:13:00,0.8138,0.81385,0.81376,0.81376,25140000.0
2009-07-21 02:14:00,0.81377,0.81388,0.81377,0.81381,25140000.0
2009-07-21 02:15:00,0.81384,0.81403,0.81384,0.81395,25140000.0
2009-07-21 02:16:00,0.81396,0.81407,0.81382,0.81382,25140000.0
2009-07-21 02:17:00,0.81383,0.81383,0.81353,0.81353,25140000.0
2009-07-21 02:18:00,0.8135,0.8135,0.81322,0.81324,25140000.0
2009-07-21 02:19:00,0.81326,0.81334,0.81299,0.813,25140000.0
2009-07-21 02:20:00,0.81303,0.8133,0.81303,0.81312,25140000.0
2009-07-21 02:21:00,0.81312,0.81312,0.81312,0.81312,25140000.0
2009-07-21 02:22:00,0.81313,0.81335,0.81306,0.81332,25140000.0
2009-07-21 02:23:00,0.81334,0.81338,0.81334,0.81338,25140000.0
2009-07-21 02:24:00,0.81341,0.81341,0.81326,0.81328,25140000.0
2009-07-21 02:25:00,0.81324,0.81331,0.81322,0.81325,25140000.0
2009-07-21 02:26:00,0.81322,0.81322,0.81311,0.81313,25140000.0
2009-07-21 02:27:00,0.81315,0.81328,0.8131,0.81328,25140000.0
2009-07-21 02:28:00,0.81323,0.81346,0.81321,0.8134,25140000.0
2009-07-21 02:29:00,0.81337,0.81337,0.81328,0.81334,25140000.0
2009-07-21 02:30:00,0.81332,0.81344,0.81328,0.81344,25140000.0
2009-07-21 02:31:00,0.81345,0.81356,0.81345,0.8135,25140000.0
2009-07-21 02:32:00,0.8135,0.81354,0.8135,0.81354,25140000.0
2009-07-21 02:33:00,0.81351,0.81351,0.81335,0.81335,25140000.0
2009-07-21 02:34:00,0.81333,0.81348,0.8133,0.81348,25140000.0
2009-07-21 02:35:00,0.81344,0.81345,0.8134,0.81345,25140000.0
2009-07-21 02:36:00,0.81349,0.81361,0.81349,0.81355,25140000.0
2009-07-21 02:37:00,0.81352,0.81355,0.81343,0.81349,25140000.0
2009-07-21 02:38:00,0.8135,0.8135,0.81338,0.81338,25140000.0
2009-07-21 02:39:00,0.81339,0.81344,0.81322,0.81326,25140000.0
2009-07-21 02:40:00,0.81324,0.81324,0.81299,0.81303,25140000.0
2009-07-21 02:41:00,0.81303,0.81306,0.81299,0.813,25140000.0
2009-07-21 02:42:00,0.81299,0.81299,0.81276,0.81277,25140000.0
2009-07-21 02:43:00,0.81278,0.81288,0.8126,0.8126,25140000.0
2009-07-21 02:44:00,0.81257,0.81259,0.81229,0.81232,25140000.0
2009-07-21 02:45:00,0.81229,0.81232,0.81211,0.81211,25140000.0
2009-07-21 02:46:00,0.81214,0.81215,0.81179,0.81181,25140000.0
2009-07-21 02:47:00,0.81183,0.81211,0.81182,0.81211,25140000.0
2009-07-21 02:48:00,0.81215,0.81226,0.81212,0.81224,25140000.0
2009-07-21 02:49:00,0.81225,0.81238,0.8122,0.81233,25140000.0
2009-07-21 02:50:00,0.81231,0.81231,0.81225,0.81225,25140000.0
2009-07-21 02:51:00,0.81225,0.81237,0.81214,0.81231,25140000.0
2009-07-21 02:52:00,0.81232,0.8124,0.81225,0.81239,25140000.0
2009-07-21 02:53:00,0.8124,0.81249,0.8123,0.81233,25140000.0
2009-07-21 02:54:00,0.8123,0.81244,0.81221,0.8124,25140000.0
2009-07-21 02:55:00,0.81243,0.81263,0.81236,0.81252,25140000.0
2009-07-21 02:56:00,0.81256,0.81257,0.81245,0.81255,25140000.0
2009-07-21 02:57:00,0.81258,0.81266,0.81248,0.81265,25140000.0
2009-07-21 02:58:00,0.81265,0.81278,0.81262,0.81278,25140000.0
2009-07-21 02:59:00,0.81279,0.81282,0.81265,0.81265,25140000.0
2009-07-21 03:00:00,0.81264,0.81264,0.81239,0.81239,25140000.0
2009-07-21 03:01:00,0.81237,0.81237,0.81178,0.81182,25140000.0
2009-07-21 03:02:00,0.81181,0.81188,0.81171,0.81187,25140000.0
2009-07-21 03:03:00,0.81185,0.81203,0.81185,0.81196,25140000.0
2009-07-21 03:04:00,0.81197,0.81197,0.81182,0.81197,25140000.0
2009-07-21 03:05:00,0.81198,0.81227,0.81198,0.81225,25140000.0
2009-07-21 03:06:00,0.81229,0.81229,0.81211,0.81226,25140000.0
2009-07-21 03:07:00,0.81221,0.81231,0.81207,0.81228,25140000.0
2009-07-21 03:08:00,0.81227,0.81234,0.81227,0.81233,25140000.0
2009-07-21 03:09:00,0.81229,0.81265,0.81229,0.81256,25140000.0
2009-07-21 03:10:00,0.81255,0.81265,0.81251,0.81265,25140000.0
2009-07-21 03:11:00,0.81266,0.81283,0.81266,0.81279,25140000.0
2009-07-21 03:12:00,0.81278,0.81279,0.81255,0.81255,25140000.0
2009-07-21 03:13:00,0.81256,0.81267,0.81246,0.81267,25140000.0
2009-07-21 03:14:00,0.81266,0.81266,0.81238,0.81246,25140000.0
2009-07-21 03:15:00,0.81245,0.81264,0.81245,0.81264,25140000.0
2009-07-21 03:16:00,0.81261,0.81287,0.81261,0.81278,25140000.0
2009-07-21 03:17:00,0.81277,0.81283,0.81259,0.81259,25140000.0
2009-07-21 03:18:00,0.81257,0.81259,0.81246,0.81246,25140000.0
2009-07-21 03:19:00,0.81248,0.81248,0.81219,0.81219,25140000.0
2009-07-21 03:20:00,0.8122,0.81223,0.81205,0.81214,25140000.0
2009-07-21 03:21:00,0.8121,0.81218,0.81192,0.81195,25140000.0
2009-07-21 03:22:00,0.81194,0.81194,0.81177,0.81187,25140000.0
2009-07-21 03:23:00,0.8118,0.8119,0.81145,0.81149,25140000.0
2009-07-21 03:24:00,0.81158,0.81173,0.81139,0.81162,25140000.0
2009-07-21 03:25:00,0.81167,0.81214,0.81162,0.81214,25140000.0
2009-07-21 03:26:00,0.81219,0.81223,0.8121,0.81215,25140000.0
2009-07-21 03:27:00,0.81223,0.81235,0.8119,0.81192,25140000.0
2009-07-21 03:28:00,0.8119,0.81205,0.8119,0.81197,25140000.0
2009-07-21 03:29:00,0.81194,0.8123,0.81194,0.81225,25140000.0
2009-07-21 03:30:00,0.81214,0.8124,0.81185,0.81194,25140000.0
2009-07-21 03:31:00,0.81204,0.8125,0.81201,0.8124,25140000.0
2009-07-21 03:32:00,0.81256,0.81304,0.81245,0.813,25140000.0
2009-07-21 03:33:00,0.81302,0.8132,0.81285,0.81308,25140000.0
2009-07-21 03:34:00,0.81315,0.81343,0.81298,0.81331,25140000.0
2009-07-21 03:35:00,0.81326,0.81346,0.81316,0.81316,25140000.0
2009-07-21 03:36:00,0.81339,0.81339,0.81298,0.81301,25140000.0
2009-07-21 03:37:00,0.813,0.81351,0.813,0.81346,25140000.0
2009-07-21 03:38:00,0.81342,0.81342,0.81315,0.81321,25140000.0
2009-07-21 03:39:00,0.81316,0.81317,0.81282,0.8129,25140000.0
2009-07-21 03:40:00,0.81288,0.81297,0.81288,0.81289,25140000.0
2009-07-21 03:41:00,0.81291,0.81326,0.81291,0.8131,25140000.0
2009-07-21 03:42:00,0.81308,0.81308,0.81291,0.81299,25140000.0
2009-07-21 03:43:00,0.81301,0.81302,0.81289,0.81293,25140000.0
2009-07-21 03:44:00,0.81288,0.81322,0.81288,0.81322,25140000.0
2009-07-21 03:45:00,0.81326,0.81326,0.81309,0.81309,25140000.0
2009-07-21 03:46:00,0.81313,0.81317,0.81298,0.81299,25140000.0
2009-07-21 03:47:00,0.81299,0.81299,0.81273,0.81283,25140000.0
2009-07-21 03:48:00,0.81285,0.81292,0.81249,0.81249,25140000.0
2009-07-21 03:49:00,0.81247,0.81252,0.81218,0.81225,25140000.0
2009-07-21 03:50:00,0.81221,0.81269,0.81218,0.81267,25140000.0
2009-07-21 03:51:00,0.81262,0.81294,0.81259,0.81282,25140000.0
2009-07-21 03:52:00,0.81281,0.81281,0.81213,0.81214,25140000.0
2009-07-21 03:53:00,0.81215,0.81216,0.81196,0.81205,25140000.0
2009-07-21 03:54:00,0.81207,0.8121,0.81179,0.81179,25140000.0
2009-07-21 03:55:00,0.81178,0.81178,0.81149,0.81175,25140000.0
2009-07-21 03:56:00,0.81174,0.81197,0.81174,0.81194,25140000.0
2009-07-21 03:57:00,0.81196,0.81213,0.81188,0.8121,25140000.0
2009-07-21 03:58:00,0.81213,0.81218,0.81186,0.81186,25140000.0
2009-07-21 03:59:00,0.81189,0.81189,0.81172,0.81183,25140000.0
2009-07-21 04:00:00,0.81183,0.81189,0.81183,0.81184,25140000.0
2009-07-21 04:01:00,0.8118,0.81183,0.81179,0.81183,25140000.0
2009-07-21 04:02:00,0.81183,0.81198,0.81183,0.81198,25140000.0
2009-07-21 04:03:00,0.81197,0.81197,0.81154,0.81168,25140000.0
2009-07-21 04:04:00,0.81169,0.81169,0.81151,0.81151,25140000.0
2009-07-21 04:05:00,0.8115,0.81156,0.81134,0.81152,25140000.0
2009-07-21 04:06:00,0.81147,0.81149,0.81112,0.81114,25140000.0
2009-07-21 04:07:00,0.81111,0.81116,0.811,0.8111,25140000.0
2009-07-21 04:08:00,0.81111,0.81158,0.81111,0.81158,25140000.0
2009-07-21 04:09:00,0.81159,0.81169,0.81154,0.81169,25140000.0
2009-07-21 04:10:00,0.81174,0.81177,0.81165,0.81174,25140000.0
2009-07-21 04:11:00,0.81172,0.81199,0.8117,0.81175,25140000.0
2009-07-21 04:12:00,0.81181,0.81199,0.8118,0.81195,25140000.0
2009-07-21 04:13:00,0.81195,0.81237,0.81195,0.81219,25140000.0
2009-07-21 04:14:00,0.8122,0.81226,0.81214,0.81225,25140000.0
2009-07-21 04:15:00,0.81227,0.8125,0.81227,0.8125,25140000.0
2009-07-21 04:16:00,0.81247,0.81247,0.81215,0.81215,25140000.0
2009-07-21 04:17:00,0.81218,0.81228,0.81201,0.81215,25140000.0
2009-07-21 04:18:00,0.81213,0.81213,0.81199,0.81203,25140000.0
2009-07-21 04:19:00,0.812,0.8121,0.81199,0.81209,25140000.0
2009-07-21 04:20:00,0.81206,0.81239,0.81204,0.81226,25140000.0
2009-07-21 04:21:00,0.81227,0.81238,0.81223,0.81223,25140000.0
2009-07-21 04:22:00,0.81222,0.81235,0.81221,0.81232,25140000.0
2009-07-21 04:23:00,0.81231,0.81233,0.81221,0.81225,25140000.0
2009-07-21 04:24:00,0.81224,0.81225,0.81217,0.81217,25140000.0
2009-07-21 04:25:00,0.81218,0.81221,0.81214,0.81218,25140000.0
2009-07-21 04:26:00,0.81217,0.81217,0.81216,0.81216,25140000.0
2009-07-21 04:27:00,0.81217,0.81217,0.81189,0.8119,25140000.0
2009-07-21 04:28:00,0.81187,0.81187,0.81169,0.81172,25140000.0
2009-07-21 04:29:00,0.81173,0.81188,0.81173,0.81184,25140000.0
2009-07-21 04:30:00,0.81181,0.81181,0.81178,0.81179,25140000.0
2009-07-21 04:31:00,0.81179,0.81181,0.81177,0.81177,25140000.0
2009-07-21 04:32:00,0.81173,0.81173,0.81156,0.81161,25140000.0
2009-07-21 04:33:00,0.81164,0.8117,0.81153,0.8117,25140000.0
2009-07-21 04:34:00,0.81176,0.81182,0.81172,0.81182,25140000.0
2009-07-21 04:35:00,0.81179,0.81183,0.81179,0.8118,25140000.0
2009-07-21 04:36:00,0.81183,0.81184,0.81179,0.81181,25140000.0
2009-07-21 04:37:00,0.81173,0.81182,0.81173,0.81182,25140000.0
2009-07-21 04:38:00,0.81183,0.81188,0.81183,0.81188,25140000.0
2009-07-21 04:39:00,0.81186,0.81186,0.81172,0.81176,25140000.0
2009-07-21 04:40:00,0.81179,0.81186,0.81179,0.81185,25140000.0
2009-07-21 04:41:00,0.8119,0.8122,0.8119,0.81205,25140000.0
2009-07-21 04:42:00,0.81207,0.8121,0.81205,0.8121,25140000.0
2009-07-21 04:43:00,0.81208,0.81214,0.81206,0.81214,25140000.0
2009-07-21 04:44:00,0.81213,0.81224,0.81213,0.81221,25140000.0
2009-07-21 04:45:00,0.81221,0.81229,0.81213,0.81229,25140000.0
2009-07-21 04:46:00,0.81228,0.81228,0.81224,0.81227,25140000.0
2009-07-21 04:47:00,0.81226,0.81226,0.81223,0.81226,25140000.0
2009-07-21 04:48:00,0.81227,0.81228,0.81226,0.81227,25140000.0
2009-07-21 04:49:00,0.81226,0.81227,0.81225,0.81226,25140000.0
2009-07-21 04:50:00,0.81227,0.81227,0.81221,0.81226,25140000.0
2009-07-21 04:51:00,0.81225,0.81225,0.81222,0.81225,25140000.0
2009-07-21 04:52:00,0.81224,0.81227,0.81223,0.81224,25140000.0
2009-07-21 04:53:00,0.81222,0.8123,0.81212,0.8123,25140000.0
2009-07-21 04:54:00,0.81227,0.81231,0.81225,0.81226,25140000.0
2009-07-21 04:55:00,0.81225,0.81228,0.81224,0.81228,25140000.0
2009-07-21 04:56:00,0.81225,0.81225,0.81224,0.81224,25140000.0
2009-07-21 04:57:00,0.81226,0.81227,0.81226,0.81227,25140000.0
2009-07-21 04:58:00,0.81223,0.81223,0.81211,0.81213,25140000.0
2009-07-21 04:59:00,0.81212,0.81212,0.81202,0.81204,25140000.0
2009-07-21 05:00:00,0.81201,0.81205,0.81195,0.81197,25140000.0
2009-07-21 05:01:00,0.81197,0.81197,0.81183,0.81188,25140000.0
2009-07-21 05:02:00,0.81187,0.81202,0.8118,0.81201,25140000.0
2009-07-21 05:03:00,0.812,0.81208,0.81198,0.81208,25140000.0
2009-07-21 05:04:00,0.8121,0.8121,0.81194,0.81201,25140000.0
2009-07-21 05:05:00,0.81201,0.81201,0.81186,0.81186,25140000.0
2009-07-21 05:06:00,0.8119,0.81193,0.81181,0.81187,25140000.0
2009-07-21 05:07:00,0.81186,0.8119,0.81172,0.8119,25140000.0
2009-07-21 05:08:00,0.81192,0.81194,0.81192,0.81194,25140000.0
2009-07-21 05:09:00,0.81196,0.81201,0.81195,0.81201,25140000.0
2009-07-21 05:10:00,0.81201,0.81205,0.81201,0.81202,25140000.0
2009-07-21 05:11:00,0.81215,0.81215,0.812,0.81203,25140000.0
2009-07-21 05:12:00,0.81204,0.81209,0.81204,0.81204,25140000.0
2009-07-21 05:13:00,0.81201,0.81201,0.81201,0.81201,25140000.0
2009-07-21 05:14:00,0.81199,0.81199,0.81188,0.81188,25140000.0
2009-07-21 05:15:00,0.81195,0.81196,0.81187,0.81187,25140000.0
2009-07-21 05:16:00,0.81192,0.812,0.81192,0.812,25140000.0
2009-07-21 05:17:00,0.81203,0.81209,0.81201,0.81209,25140000.0
2009-07-21 05:18:00,0.81206,0.81209,0.81196,0.81197,25140000.0
2009-07-21 05:19:00,0.812,0.81204,0.81196,0.81202,25140000.0
2009-07-21 05:20:00,0.81201,0.81215,0.81201,0.81215,25140000.0
2009-07-21 05:21:00,0.81211,0.81222,0.81211,0.8122,25140000.0
2009-07-21 05:22:00,0.81222,0.81223,0.81211,0.8122,25140000.0
2009-07-21 05:23:00,0.81216,0.81216,0.81196,0.81209,25140000.0
2009-07-21 05:24:00,0.8121,0.81214,0.81203,0.81204,25140000.0
2009-07-21 05:25:00,0.81206,0.81206,0.81205,0.81205,25140000.0
2009-07-21 05:26:00,0.81201,0.81211,0.81201,0.81203,25140000.0
2009-07-21 05:27:00,0.81204,0.81219,0.81204,0.81214,25140000.0
2009-07-21 05:28:00,0.81216,0.81219,0.81214,0.81218,25140000.0
2009-07-21 05:29:00,0.81217,0.81218,0.81214,0.81214,25140000.0
2009-07-21 05:30:00,0.81211,0.81241,0.81211,0.81241,25140000.0
2009-07-21 05:31:00,0.8124,0.81253,0.81239,0.81243,25140000.0
2009-07-21 05:32:00,0.81242,0.81255,0.81241,0.81251,25140000.0
2009-07-21 05:33:00,0.81249,0.81258,0.81248,0.81256,25140000.0
2009-07-21 05:34:00,0.81258,0.81259,0.81248,0.81248,25140000.0
2009-07-21 05:35:00,0.81251,0.81264,0.81251,0.81261,25140000.0
2009-07-21 05:36:00,0.8126,0.81261,0.81252,0.81252,25140000.0
2009-07-21 05:37:00,0.81249,0.81255,0.81249,0.81251,25140000.0
2009-07-21 05:38:00,0.81252,0.81256,0.81252,0.81256,25140000.0
2009-07-21 05:39:00,0.81261,0.81261,0.81251,0.81256,25140000.0
2009-07-21 05:40:00,0.81253,0.81263,0.81253,0.81257,25140000.0
2009-07-21 05:41:00,0.81261,0.81261,0.81255,0.81257,25140000.0
2009-07-21 05:42:00,0.81253,0.81261,0.81252,0.81255,25140000.0
2009-07-21 05:43:00,0.81252,0.81268,0.81241,0.81255,25140000.0
2009-07-21 05:44:00,0.81256,0.81264,0.81256,0.81257,25140000.0
2009-07-21 05:45:00,0.8126,0.81271,0.81259,0.8127,25140000.0
2009-07-21 05:46:00,0.81271,0.81277,0.8127,0.81274,25140000.0
2009-07-21 05:47:00,0.81276,0.81303,0.81276,0.81286,25140000.0
2009-07-21 05:48:00,0.81289,0.81289,0.8127,0.81278,25140000.0
2009-07-21 05:49:00,0.81277,0.81281,0.81272,0.81276,25140000.0
2009-07-21 05:50:00,0.81275,0.8128,0.81272,0.81278,25140000.0
2009-07-21 05:51:00,0.81276,0.81295,0.81275,0.81292,25140000.0
2009-07-21 05:52:00,0.81293,0.81295,0.81282,0.81286,25140000.0
2009-07-21 05:53:00,0.8129,0.81304,0.8129,0.81292,25140000.0
2009-07-21 05:54:00,0.81294,0.81311,0.81292,0.81305,25140000.0
2009-07-21 05:55:00,0.81306,0.81314,0.81305,0.81312,25140000.0
2009-07-21 05:56:00,0.81314,0.81315,0.81307,0.81313,25140000.0
2009-07-21 05:57:00,0.81311,0.81313,0.81302,0.81305,25140000.0
2009-07-21 05:58:00,0.81307,0.81307,0.81281,0.81291,25140000.0
2009-07-21 05:59:00,0.81288,0.81294,0.81283,0.8129,25140000.0
2009-07-21 06:00:00,0.81292,0.81303,0.81292,0.81301,25140000.0
2009-07-21 06:01:00,0.81298,0.81309,0.81296,0.81302,25140000.0
2009-07-21 06:02:00,0.81304,0.81305,0.813,0.81305,25140000.0
2009-07-21 06:03:00,0.81308,0.81308,0.81299,0.813,25140000.0
2009-07-21 06:04:00,0.81301,0.81302,0.81294,0.81297,25140000.0
2009-07-21 06:05:00,0.81295,0.81304,0.81288,0.81302,25140000.0
2009-07-21 06:06:00,0.81298,0.81313,0.81297,0.8131,25140000.0
2009-07-21 06:07:00,0.81313,0.81321,0.81313,0.81321,25140000.0
2009-07-21 06:08:00,0.81322,0.81349,0.81322,0.8134,25140000.0
2009-07-21 06:09:00,0.81346,0.81355,0.81346,0.81355,25140000.0
2009-07-21 06:10:00,0.81354,0.81354,0.81318,0.81345,25140000.0
2009-07-21 06:11:00,0.81346,0.81361,0.8133,0.81338,25140000.0
2009-07-21 06:12:00,0.81339,0.81344,0.81334,0.81338,25140000.0
2009-07-21 06:13:00,0.81332,0.81334,0.81318,0.81321,25140000.0
2009-07-21 06:14:00,0.81318,0.81331,0.81314,0.81323,25140000.0
2009-07-21 06:15:00,0.8132,0.81335,0.81316,0.81323,25140000.0
2009-07-21 06:16:00,0.81321,0.81325,0.81314,0.81325,25140000.0
2009-07-21 06:17:00,0.81326,0.81333,0.81324,0.81324,25140000.0
2009-07-21 06:18:00,0.81323,0.81324,0.81317,0.8132,25140000.0
2009-07-21 06:19:00,0.81322,0.81347,0.81322,0.81337,25140000.0
2009-07-21 06:20:00,0.81334,0.81345,0.81334,0.81336,25140000.0
2009-07-21 06:21:00,0.81336,0.81345,0.81326,0.81345,25140000.0
2009-07-21 06:22:00,0.81334,0.81334,0.81323,0.81329,25140000.0
2009-07-21 06:23:00,0.81323,0.81324,0.81319,0.81323,25140000.0
2009-07-21 06:24:00,0.81325,0.81338,0.81317,0.81335,25140000.0
2009-07-21 06:25:00,0.81332,0.81332,0.81325,0.81328,25140000.0
2009-07-21 06:26:00,0.81333,0.81335,0.81333,0.81334,25140000.0
2009-07-21 06:27:00,0.81334,0.81349,0.8133,0.81342,25140000.0
2009-07-21 06:28:00,0.81341,0.81354,0.8134,0.81354,25140000.0
2009-07-21 06:29:00,0.8135,0.81354,0.81343,0.81349,25140000.0
2009-07-21 06:30:00,0.81346,0.81366,0.81326,0.81361,25140000.0
2009-07-21 06:31:00,0.81361,0.81369,0.81359,0.81366,25140000.0
2009-07-21 06:32:00,0.81364,0.81364,0.81338,0.81338,25140000.0
2009-07-21 06:33:00,0.81334,0.81334,0.81322,0.81322,25140000.0
2009-07-21 06:34:00,0.81321,0.81326,0.81319,0.81326,25140000.0
2009-07-21 06:35:00,0.81325,0.81333,0.81325,0.8133,25140000.0
2009-07-21 06:37:00,0.81326,0.81336,0.81325,0.81336,25140000.0
2009-07-21 06:38:00,0.81337,0.81353,0.81337,0.8135,25140000.0
2009-07-21 06:39:00,0.81346,0.81349,0.81336,0.81336,25140000.0
2009-07-21 06:40:00,0.81335,0.81335,0.81314,0.81315,25140000.0
2009-07-21 06:41:00,0.81315,0.81316,0.81313,0.81314,25140000.0
2009-07-21 06:42:00,0.81311,0.81326,0.81311,0.8132,25140000.0
2009-07-21 06:43:00,0.81319,0.81319,0.81306,0.81313,25140000.0
2009-07-21 06:44:00,0.81311,0.81311,0.81296,0.81303,25140000.0
2009-07-21 06:45:00,0.81305,0.81305,0.81297,0.813,25140000.0
2009-07-21 06:46:00,0.813,0.81311,0.81299,0.81308,25140000.0
2009-07-21 06:47:00,0.81309,0.81315,0.81309,0.81309,25140000.0
2009-07-21 06:48:00,0.81313,0.81315,0.81313,0.81313,25140000.0
2009-07-21 06:49:00,0.81315,0.81318,0.81315,0.81318,25140000.0
2009-07-21 06:50:00,0.81319,0.81325,0.81308,0.81309,25140000.0
2009-07-21 06:51:00,0.81309,0.81309,0.81266,0.81269,25140000.0
2009-07-21 06:52:00,0.81267,0.81273,0.81246,0.81273,25140000.0
2009-07-21 06:53:00,0.81275,0.81279,0.81269,0.81279,25140000.0
2009-07-21 06:54:00,0.81275,0.81282,0.81274,0.81276,25140000.0
2009-07-21 06:55:00,0.81279,0.81289,0.81271,0.81284,25140000.0
2009-07-21 06:56:00,0.81285,0.81288,0.81264,0.81275,25140000.0
2009-07-21 06:57:00,0.81275,0.81276,0.81269,0.81271,25140000.0
2009-07-21 06:58:00,0.81273,0.81285,0.81272,0.81272,25140000.0
2009-07-21 06:59:00,0.81274,0.81275,0.81254,0.81254,25140000.0
2009-07-21 07:00:00,0.81253,0.81253,0.81228,0.81234,25140000.0
2009-07-21 07:01:00,0.81233,0.81233,0.81194,0.81205,25140000.0
2009-07-21 07:02:00,0.81207,0.81222,0.81207,0.81217,25140000.0
2009-07-21 07:03:00,0.81219,0.81219,0.81188,0.8119,25140000.0
2009-07-21 07:04:00,0.8119,0.81231,0.8119,0.81231,25140000.0
2009-07-21 07:05:00,0.81228,0.81228,0.81215,0.81216,25140000.0
2009-07-21 07:06:00,0.81215,0.81219,0.81215,0.81219,25140000.0
2009-07-21 07:07:00,0.81228,0.81242,0.8122,0.81242,25140000.0
2009-07-21 07:08:00,0.81243,0.81247,0.81241,0.81246,25140000.0
2009-07-21 07:09:00,0.81241,0.81241,0.81233,0.81233,25140000.0
2009-07-21 07:10:00,0.81234,0.81241,0.81232,0.81239,25140000.0
2009-07-21 07:11:00,0.81245,0.81245,0.81217,0.8122,25140000.0
2009-07-21 07:12:00,0.81218,0.81236,0.81217,0.81234,25140000.0
2009-07-21 07:13:00,0.81236,0.81245,0.81232,0.81245,25140000.0
2009-07-21 07:14:00,0.81244,0.81272,0.81243,0.81271,25140000.0
2009-07-21 07:15:00,0.8127,0.81321,0.8127,0.81321,25140000.0
2009-07-21 07:16:00,0.81325,0.81325,0.81284,0.81285,25140000.0
2009-07-21 07:17:00,0.81288,0.81289,0.81278,0.81278,25140000.0
2009-07-21 07:18:00,0.81273,0.81273,0.81216,0.81231,25140000.0
2009-07-21 07:19:00,0.81236,0.81251,0.81236,0.8125,25140000.0
2009-07-21 07:20:00,0.81254,0.81265,0.81253,0.81257,25140000.0
2009-07-21 07:21:00,0.81261,0.81269,0.81233,0.81233,25140000.0
2009-07-21 07:22:00,0.8123,0.81234,0.81225,0.81228,25140000.0
2009-07-21 07:23:00,0.8123,0.81239,0.8122,0.8123,25140000.0
2009-07-21 07:24:00,0.81233,0.81246,0.81233,0.8124,25140000.0
2009-07-21 07:25:00,0.81243,0.81268,0.81241,0.81265,25140000.0
2009-07-21 07:26:00,0.81267,0.81267,0.81252,0.81252,25140000.0
2009-07-21 07:27:00,0.81249,0.81252,0.81237,0.81244,25140000.0
2009-07-21 07:28:00,0.81241,0.81246,0.81231,0.81246,25140000.0
2009-07-21 07:29:00,0.81244,0.81262,0.81241,0.81262,25140000.0
2009-07-21 07:30:00,0.81261,0.81262,0.81251,0.81256,25140000.0
2009-07-21 07:31:00,0.81252,0.81261,0.81249,0.8126,25140000.0
2009-07-21 07:32:00,0.81257,0.81257,0.81245,0.81248,25140000.0
2009-07-21 07:33:00,0.81243,0.81263,0.81232,0.81259,25140000.0
2009-07-21 07:35:00,0.8125,0.81293,0.8125,0.81292,25140000.0
2009-07-21 07:36:00,0.81295,0.81326,0.81295,0.81325,25140000.0
2009-07-21 07:37:00,0.81322,0.81322,0.81269,0.81269,25140000.0
2009-07-21 07:38:00,0.8127,0.8127,0.81266,0.8127,25140000.0
2009-07-21 07:39:00,0.81269,0.81274,0.81254,0.81257,25140000.0
2009-07-21 07:40:00,0.81258,0.81258,0.8125,0.81251,25140000.0
2009-07-21 07:41:00,0.81255,0.8126,0.81249,0.81258,25140000.0
2009-07-21 07:42:00,0.81257,0.81261,0.8125,0.81259,25140000.0
2009-07-21 07:43:00,0.81253,0.8126,0.81253,0.8126,25140000.0
2009-07-21 07:45:00,0.81261,0.81263,0.81261,0.81263,25140000.0
2009-07-21 07:46:00,0.81262,0.8127,0.81261,0.8127,25140000.0
2009-07-21 07:47:00,0.81268,0.81304,0.81266,0.81281,25140000.0
2009-07-21 07:48:00,0.81288,0.81288,0.81288,0.81288,25140000.0
2009-07-21 07:49:00,0.8128,0.8129,0.8128,0.81287,25140000.0
2009-07-21 07:50:00,0.81292,0.81293,0.81277,0.81277,25140000.0
2009-07-21 07:51:00,0.81279,0.81283,0.81279,0.81283,25140000.0
2009-07-21 07:52:00,0.81278,0.81288,0.81278,0.81288,25140000.0
2009-07-21 07:53:00,0.81287,0.81293,0.81287,0.81289,25140000.0
2009-07-21 07:54:00,0.81287,0.81298,0.81285,0.81297,25140000.0
2009-07-21 07:55:00,0.813,0.81311,0.81298,0.81302,25140000.0
2009-07-21 07:56:00,0.81301,0.81302,0.81274,0.81281,25140000.0
2009-07-21 07:57:00,0.81285,0.81328,0.81285,0.81321,25140000.0
2009-07-21 07:58:00,0.81323,0.81339,0.81323,0.81338,25140000.0
2009-07-21 07:59:00,0.81337,0.81339,0.81307,0.81307,25140000.0
2009-07-21 08:00:00,0.81313,0.81322,0.81308,0.81322,25140000.0
2009-07-21 08:01:00,0.81324,0.81328,0.81318,0.81318,25140000.0
2009-07-21 08:02:00,0.8132,0.81324,0.81297,0.81297,25140000.0
2009-07-21 08:03:00,0.81298,0.81315,0.81298,0.81314,25140000.0
2009-07-21 08:04:00,0.81314,0.81335,0.81313,0.81315,25140000.0
2009-07-21 08:05:00,0.81317,0.81328,0.81317,0.81323,25140000.0
2009-07-21 08:06:00,0.81318,0.81337,0.81318,0.81334,25140000.0
2009-07-21 08:07:00,0.8133,0.8133,0.81315,0.81323,25140000.0
2009-07-21 08:08:00,0.81321,0.81327,0.81313,0.81326,25140000.0
2009-07-21 08:09:00,0.81327,0.81328,0.81318,0.81318,25140000.0
2009-07-21 08:10:00,0.81316,0.81317,0.81294,0.81304,25140000.0
2009-07-21 08:11:00,0.81307,0.81326,0.81291,0.81323,25140000.0
2009-07-21 08:12:00,0.81323,0.81332,0.81277,0.81285,25140000.0
2009-07-21 08:13:00,0.81283,0.813,0.81278,0.813,25140000.0
2009-07-21 08:14:00,0.81301,0.81307,0.81292,0.81293,25140000.0
2009-07-21 08:15:00,0.81295,0.81298,0.81285,0.81293,25140000.0
2009-07-21 08:16:00,0.81276,0.81314,0.81276,0.81306,25140000.0
2009-07-21 08:17:00,0.81305,0.81309,0.81297,0.81306,25140000.0
2009-07-21 08:18:00,0.81305,0.81314,0.81298,0.81308,25140000.0
2009-07-21 08:19:00,0.81311,0.8132,0.81299,0.81305,25140000.0
2009-07-21 08:20:00,0.81306,0.81309,0.8129,0.81305,25140000.0
2009-07-21 08:21:00,0.81304,0.81312,0.81301,0.81308,25140000.0
2009-07-21 08:22:00,0.81303,0.81303,0.81276,0.81285,25140000.0
2009-07-21 08:23:00,0.81286,0.81286,0.81257,0.81263,25140000.0
2009-07-21 08:24:00,0.81261,0.8127,0.81252,0.81269,25140000.0
2009-07-21 08:25:00,0.81271,0.81288,0.81271,0.81285,25140000.0
2009-07-21 08:26:00,0.81284,0.81289,0.81256,0.81262,25140000.0
2009-07-21 08:27:00,0.81257,0.81286,0.81256,0.81269,25140000.0
2009-07-21 08:28:00,0.81266,0.81269,0.81245,0.8125,25140000.0
2009-07-21 08:29:00,0.81248,0.81248,0.81219,0.8123,25140000.0
2009-07-21 08:30:00,0.81228,0.81235,0.81201,0.81203,25140000.0
2009-07-21 08:31:00,0.81204,0.81233,0.812,0.81232,25140000.0
2009-07-21 08:32:00,0.81228,0.81229,0.81181,0.81186,25140000.0
2009-07-21 08:33:00,0.81189,0.81224,0.81189,0.81216,25140000.0
2009-07-21 08:34:00,0.8121,0.81215,0.81186,0.81201,25140000.0
2009-07-21 08:35:00,0.81202,0.81205,0.81195,0.81195,25140000.0
2009-07-21 08:36:00,0.81208,0.81214,0.81198,0.81205,25140000.0
2009-07-21 08:37:00,0.81208,0.81235,0.81205,0.81235,25140000.0
2009-07-21 08:38:00,0.8124,0.8124,0.81225,0.81231,25140000.0
2009-07-21 08:39:00,0.81235,0.81245,0.8123,0.81241,25140000.0
2009-07-21 08:40:00,0.81246,0.81266,0.81244,0.81266,25140000.0
2009-07-21 08:41:00,0.81265,0.81288,0.81251,0.8126,25140000.0
2009-07-21 08:42:00,0.81255,0.8127,0.81227,0.81231,25140000.0
2009-07-21 08:43:00,0.81232,0.81244,0.81229,0.81242,25140000.0
2009-07-21 08:44:00,0.81249,0.81266,0.81241,0.81241,25140000.0
2009-07-21 08:45:00,0.8124,0.81258,0.81233,0.81238,25140000.0
2009-07-21 08:46:00,0.81234,0.81234,0.8119,0.81199,25140000.0
2009-07-21 08:47:00,0.81208,0.81208,0.81155,0.81175,25140000.0
2009-07-21 08:48:00,0.81167,0.81188,0.81143,0.81147,25140000.0
2009-07-21 08:49:00,0.81141,0.81153,0.81132,0.81137,25140000.0
2009-07-21 08:50:00,0.81143,0.81154,0.81131,0.81152,25140000.0
2009-07-21 08:51:00,0.81151,0.81164,0.81131,0.81148,25140000.0
2009-07-21 08:52:00,0.8115,0.81166,0.8115,0.81161,25140000.0
2009-07-21 08:53:00,0.81164,0.81171,0.81147,0.81159,25140000.0
2009-07-21 08:54:00,0.81158,0.81179,0.81143,0.81165,25140000.0
2009-07-21 08:55:00,0.81167,0.81171,0.81155,0.81164,25140000.0
2009-07-21 08:56:00,0.81168,0.81169,0.81131,0.8115,25140000.0
2009-07-21 08:57:00,0.81144,0.81153,0.81131,0.8114,25140000.0
2009-07-21 08:58:00,0.8114,0.81141,0.81129,0.81136,25140000.0
2009-07-21 08:59:00,0.81139,0.81162,0.81135,0.81145,25140000.0
2009-07-21 09:00:00,0.81125,0.81153,0.81115,0.81153,25140000.0
2009-07-21 09:01:00,0.81154,0.81157,0.81125,0.81125,25140000.0
2009-07-21 09:02:00,0.81124,0.81124,0.81081,0.81088,25140000.0
2009-07-21 09:03:00,0.81083,0.81124,0.8108,0.81111,25140000.0
2009-07-21 09:04:00,0.8111,0.81132,0.81105,0.81121,25140000.0
2009-07-21 09:05:00,0.81116,0.81128,0.81096,0.81106,25140000.0
2009-07-21 09:06:00,0.81104,0.81121,0.81097,0.81111,25140000.0
2009-07-21 09:07:00,0.81107,0.81111,0.81097,0.81111,25140000.0
2009-07-21 09:08:00,0.8111,0.81123,0.81106,0.81117,25140000.0
2009-07-21 09:09:00,0.81121,0.81147,0.81111,0.81112,25140000.0
2009-07-21 09:10:00,0.81112,0.81132,0.8109,0.81131,25140000.0
2009-07-21 09:11:00,0.8113,0.81141,0.81108,0.81122,25140000.0
2009-07-21 09:12:00,0.81121,0.8116,0.81121,0.81148,25140000.0
2009-07-21 09:13:00,0.8115,0.8117,0.81144,0.81161,25140000.0
2009-07-21 09:14:00,0.81162,0.81188,0.81135,0.81168,25140000.0
2009-07-21 09:15:00,0.8117,0.81187,0.81162,0.81184,25140000.0
2009-07-21 09:16:00,0.81181,0.81207,0.81173,0.81204,25140000.0
2009-07-21 09:17:00,0.81203,0.81226,0.81199,0.81226,25140000.0
2009-07-21 09:18:00,0.81225,0.81235,0.81215,0.81222,25140000.0
2009-07-21 09:19:00,0.81227,0.81261,0.81201,0.8122,25140000.0
2009-07-21 09:20:00,0.81224,0.8123,0.81219,0.8122,25140000.0
2009-07-21 09:21:00,0.81213,0.81216,0.81187,0.81189,25140000.0
2009-07-21 09:22:00,0.81177,0.81189,0.8117,0.81171,25140000.0
2009-07-21 09:23:00,0.81165,0.81193,0.81162,0.81193,25140000.0
2009-07-21 09:24:00,0.81189,0.81189,0.81157,0.81161,25140000.0
2009-07-21 09:25:00,0.81162,0.81198,0.8116,0.81189,25140000.0
2009-07-21 09:26:00,0.8119,0.81197,0.81185,0.81185,25140000.0
2009-07-21 09:27:00,0.81178,0.81197,0.8117,0.81177,25140000.0
2009-07-21 09:28:00,0.81179,0.81196,0.81173,0.81183,25140000.0
2009-07-21 09:29:00,0.81188,0.81197,0.81169,0.81184,25140000.0
2009-07-21 09:30:00,0.81186,0.81231,0.81186,0.81213,25140000.0
2009-07-21 09:31:00,0.81215,0.81231,0.81206,0.8123,25140000.0
2009-07-21 09:32:00,0.81225,0.81263,0.81221,0.81263,25140000.0
2009-07-21 09:33:00,0.81265,0.81294,0.81261,0.81271,25140000.0
2009-07-21 09:34:00,0.8127,0.81297,0.81266,0.81292,25140000.0
2009-07-21 09:35:00,0.81298,0.81303,0.81264,0.81276,25140000.0
2009-07-21 09:36:00,0.8128,0.81288,0.81262,0.81285,25140000.0
2009-07-21 09:37:00,0.81278,0.81286,0.81242,0.81246,25140000.0
2009-07-21 09:38:00,0.81244,0.81264,0.81238,0.8125,25140000.0
2009-07-21 09:39:00,0.81249,0.81264,0.8124,0.81249,25140000.0
2009-07-21 09:40:00,0.81254,0.81259,0.81233,0.81242,25140000.0
2009-07-21 09:41:00,0.8123,0.81248,0.8123,0.81241,25140000.0
2009-07-21 09:42:00,0.81257,0.81266,0.81239,0.81254,25140000.0
2009-07-21 09:43:00,0.81254,0.81261,0.81244,0.8125,25140000.0
2009-07-21 09:44:00,0.81249,0.81253,0.81229,0.81236,25140000.0
2009-07-21 09:45:00,0.81233,0.81259,0.81222,0.81253,25140000.0
2009-07-21 09:46:00,0.81259,0.81302,0.81259,0.81283,25140000.0
2009-07-21 09:47:00,0.81285,0.81323,0.81285,0.81321,25140000.0
2009-07-21 09:48:00,0.8132,0.81333,0.81292,0.81293,25140000.0
2009-07-21 09:49:00,0.81295,0.81297,0.81253,0.81288,25140000.0
2009-07-21 09:50:00,0.81289,0.81289,0.81247,0.81255,25140000.0
2009-07-21 09:51:00,0.81259,0.81259,0.81225,0.81226,25140000.0
2009-07-21 09:52:00,0.81229,0.81281,0.81222,0.81257,25140000.0
2009-07-21 09:53:00,0.81252,0.81275,0.81248,0.81248,25140000.0
2009-07-21 09:54:00,0.81249,0.8127,0.81231,0.81243,25140000.0
2009-07-21 09:55:00,0.81245,0.81258,0.81238,0.81255,25140000.0
2009-07-21 09:56:00,0.81259,0.8126,0.81248,0.81259,25140000.0
2009-07-21 09:57:00,0.81258,0.8126,0.81242,0.81248,25140000.0
2009-07-21 09:58:00,0.81252,0.81301,0.81252,0.81275,25140000.0
2009-07-21 09:59:00,0.8127,0.81281,0.81245,0.81259,25140000.0
2009-07-21 10:00:00,0.81262,0.8128,0.81245,0.81266,25140000.0
2009-07-21 10:01:00,0.81264,0.81284,0.81243,0.81283,25140000.0
2009-07-21 10:02:00,0.81287,0.81295,0.8127,0.8127,25140000.0
2009-07-21 10:03:00,0.81271,0.81279,0.81246,0.81272,25140000.0
2009-07-21 10:04:00,0.81277,0.81306,0.81269,0.81299,25140000.0
2009-07-21 10:05:00,0.81296,0.81353,0.81295,0.8133,25140000.0
2009-07-21 10:06:00,0.81333,0.81369,0.81331,0.81351,25140000.0
2009-07-21 10:07:00,0.81353,0.81373,0.8135,0.8135,25140000.0
2009-07-21 10:08:00,0.81354,0.81394,0.81339,0.81386,25140000.0
2009-07-21 10:09:00,0.81384,0.81468,0.81379,0.81467,25140000.0
2009-07-21 10:10:00,0.81465,0.81475,0.81435,0.81435,25140000.0
2009-07-21 10:11:00,0.81436,0.81489,0.81436,0.81482,25140000.0
2009-07-21 10:12:00,0.81482,0.81482,0.81453,0.81473,25140000.0
2009-07-21 10:13:00,0.81478,0.81539,0.81464,0.81498,25140000.0
2009-07-21 10:14:00,0.81497,0.81509,0.8147,0.8147,25140000.0
2009-07-21 10:15:00,0.81474,0.81505,0.8147,0.81489,25140000.0
2009-07-21 10:16:00,0.81492,0.81492,0.81464,0.8148,25140000.0
2009-07-21 10:17:00,0.81479,0.81479,0.81448,0.81451,25140000.0
2009-07-21 10:18:00,0.81454,0.81454,0.8143,0.81444,25140000.0
2009-07-21 10:19:00,0.81449,0.81458,0.81438,0.81444,25140000.0
2009-07-21 10:20:00,0.81439,0.81452,0.81419,0.81423,25140000.0
2009-07-21 10:21:00,0.81423,0.81435,0.81417,0.81435,25140000.0
2009-07-21 10:22:00,0.81434,0.81445,0.81425,0.81432,25140000.0
2009-07-21 10:23:00,0.8143,0.81445,0.81421,0.81427,25140000.0
2009-07-21 10:24:00,0.8142,0.81449,0.8142,0.81449,25140000.0
2009-07-21 10:25:00,0.81454,0.81481,0.81449,0.81459,25140000.0
2009-07-21 10:26:00,0.81467,0.81468,0.81429,0.81453,25140000.0
2009-07-21 10:27:00,0.81454,0.81473,0.8145,0.81465,25140000.0
2009-07-21 10:28:00,0.8148,0.8148,0.81453,0.81463,25140000.0
2009-07-21 10:29:00,0.81469,0.81473,0.81443,0.81464,25140000.0
2009-07-21 10:30:00,0.81473,0.81483,0.81463,0.81464,25140000.0
2009-07-21 10:31:00,0.81468,0.81472,0.81462,0.81469,25140000.0
2009-07-21 10:32:00,0.81472,0.81503,0.81472,0.81492,25140000.0
2009-07-21 10:33:00,0.81499,0.81514,0.81484,0.81489,25140000.0
2009-07-21 10:34:00,0.81484,0.815,0.8148,0.81498,25140000.0
2009-07-21 10:35:00,0.81496,0.8152,0.81488,0.8152,25140000.0
2009-07-21 10:36:00,0.81515,0.81521,0.81505,0.81506,25140000.0
2009-07-21 10:37:00,0.81511,0.81522,0.81503,0.81516,25140000.0
2009-07-21 10:38:00,0.81511,0.81521,0.81498,0.81501,25140000.0
2009-07-21 10:39:00,0.81504,0.81513,0.81492,0.81498,25140000.0
2009-07-21 10:40:00,0.81493,0.8151,0.81446,0.81446,25140000.0
2009-07-21 10:41:00,0.81464,0.8148,0.81442,0.81442,25140000.0
2009-07-21 10:42:00,0.81452,0.81473,0.8144,0.81467,25140000.0
2009-07-21 10:43:00,0.81471,0.81471,0.81439,0.81458,25140000.0
2009-07-21 10:44:00,0.81457,0.81477,0.8145,0.81469,25140000.0
2009-07-21 10:45:00,0.81467,0.81467,0.81448,0.81463,25140000.0
2009-07-21 10:46:00,0.81459,0.8146,0.81438,0.81442,25140000.0
2009-07-21 10:47:00,0.81445,0.81458,0.81425,0.81432,25140000.0
2009-07-21 10:48:00,0.8143,0.8145,0.8143,0.8145,25140000.0
2009-07-21 10:49:00,0.81449,0.81449,0.81424,0.81437,25140000.0
2009-07-21 10:50:00,0.81441,0.81444,0.81397,0.81405,25140000.0
2009-07-21 10:51:00,0.81409,0.81427,0.81379,0.81388,25140000.0
2009-07-21 10:52:00,0.8138,0.81393,0.81339,0.81366,25140000.0
2009-07-21 10:53:00,0.81358,0.81361,0.81345,0.81357,25140000.0
2009-07-21 10:54:00,0.81362,0.81367,0.81332,0.8135,25140000.0
2009-07-21 10:55:00,0.81349,0.81369,0.81347,0.81369,25140000.0
2009-07-21 10:56:00,0.81371,0.8138,0.81356,0.81363,25140000.0
2009-07-21 10:57:00,0.81364,0.81384,0.81349,0.81384,25140000.0
2009-07-21 10:58:00,0.81384,0.81386,0.8136,0.81365,25140000.0
2009-07-21 10:59:00,0.81366,0.8137,0.81327,0.81328,25140000.0
2009-07-21 11:00:00,0.81328,0.81349,0.81315,0.81336,25140000.0
2009-07-21 11:01:00,0.81342,0.81348,0.81314,0.8133,25140000.0
2009-07-21 11:02:00,0.81335,0.81336,0.81285,0.81286,25140000.0
2009-07-21 11:03:00,0.8129,0.81332,0.8129,0.8131,25140000.0
2009-07-21 11:04:00,0.8129,0.81348,0.8129,0.8134,25140000.0
2009-07-21 11:05:00,0.81335,0.81337,0.8132,0.81327,25140000.0
2009-07-21 11:06:00,0.81332,0.81339,0.81306,0.81319,25140000.0
2009-07-21 11:07:00,0.81322,0.81338,0.81281,0.81303,25140000.0
2009-07-21 11:08:00,0.81303,0.81303,0.81269,0.81269,25140000.0
2009-07-21 11:09:00,0.81266,0.8128,0.81266,0.81278,25140000.0
2009-07-21 11:10:00,0.81277,0.8129,0.8127,0.81277,25140000.0
2009-07-21 11:11:00,0.81273,0.81277,0.81248,0.81255,25140000.0
2009-07-21 11:12:00,0.81252,0.81262,0.81242,0.81244,25140000.0
2009-07-21 11:13:00,0.81248,0.81254,0.81237,0.8124,25140000.0
2009-07-21 11:14:00,0.81237,0.8124,0.81216,0.81231,25140000.0
2009-07-21 11:15:00,0.81228,0.81242,0.8122,0.81239,25140000.0
2009-07-21 11:16:00,0.81237,0.8126,0.81237,0.81246,25140000.0
2009-07-21 11:17:00,0.8125,0.81257,0.81246,0.8125,25140000.0
2009-07-21 11:18:00,0.81248,0.81263,0.81246,0.81251,25140000.0
2009-07-21 11:19:00,0.81254,0.81261,0.81239,0.81259,25140000.0
2009-07-21 11:20:00,0.81258,0.8126,0.81248,0.8126,25140000.0
2009-07-21 11:21:00,0.81259,0.81304,0.8125,0.81299,25140000.0
2009-07-21 11:22:00,0.81295,0.81306,0.81285,0.81296,25140000.0
2009-07-21 11:23:00,0.81299,0.813,0.81276,0.8129,25140000.0
2009-07-21 11:24:00,0.81293,0.81314,0.81286,0.81295,25140000.0
2009-07-21 11:25:00,0.8129,0.81301,0.81281,0.81295,25140000.0
2009-07-21 11:26:00,0.81288,0.813,0.81285,0.81292,25140000.0
2009-07-21 11:27:00,0.81294,0.813,0.8127,0.81295,25140000.0
2009-07-21 11:28:00,0.81291,0.81323,0.8129,0.8132,25140000.0
2009-07-21 11:29:00,0.81318,0.81322,0.81301,0.81319,25140000.0
2009-07-21 11:30:00,0.8132,0.8132,0.81304,0.81318,25140000.0
2009-07-21 11:31:00,0.81318,0.81334,0.81307,0.81332,25140000.0
2009-07-21 11:32:00,0.81325,0.81336,0.81311,0.81312,25140000.0
2009-07-21 11:33:00,0.8132,0.8132,0.8129,0.81301,25140000.0
2009-07-21 11:34:00,0.81305,0.81308,0.81295,0.81306,25140000.0
2009-07-21 11:35:00,0.81306,0.81322,0.81306,0.8131,25140000.0
2009-07-21 11:36:00,0.81312,0.8132,0.81305,0.81319,25140000.0
2009-07-21 11:37:00,0.81318,0.8132,0.8131,0.81316,25140000.0
2009-07-21 11:38:00,0.81315,0.81325,0.81313,0.8132,25140000.0
2009-07-21 11:39:00,0.81322,0.81336,0.81305,0.81336,25140000.0
2009-07-21 11:40:00,0.81333,0.81339,0.81319,0.81334,25140000.0
2009-07-21 11:41:00,0.8133,0.81338,0.8132,0.81329,25140000.0
2009-07-21 11:42:00,0.81328,0.81328,0.81307,0.81316,25140000.0
2009-07-21 11:43:00,0.81318,0.81321,0.8131,0.8132,25140000.0
2009-07-21 11:44:00,0.81316,0.81328,0.81314,0.81314,25140000.0
2009-07-21 11:45:00,0.8131,0.8133,0.8131,0.81324,25140000.0
2009-07-21 11:46:00,0.81326,0.81338,0.8132,0.81331,25140000.0
2009-07-21 11:47:00,0.81331,0.81337,0.81326,0.81331,25140000.0
2009-07-21 11:48:00,0.81336,0.81337,0.8133,0.81336,25140000.0
2009-07-21 11:49:00,0.81331,0.8136,0.81331,0.8136,25140000.0
2009-07-21 11:50:00,0.81357,0.81371,0.81355,0.81367,25140000.0
2009-07-21 11:51:00,0.81369,0.81369,0.81359,0.81363,25140000.0
2009-07-21 11:52:00,0.8136,0.81368,0.8135,0.81355,25140000.0
2009-07-21 11:53:00,0.81342,0.81357,0.81335,0.81348,25140000.0
2009-07-21 11:54:00,0.8135,0.81355,0.8134,0.81353,25140000.0
2009-07-21 11:55:00,0.81347,0.81402,0.81347,0.81394,25140000.0
2009-07-21 11:56:00,0.81395,0.8141,0.81379,0.81383,25140000.0
2009-07-21 11:57:00,0.81385,0.81399,0.8138,0.8139,25140000.0
2009-07-21 11:58:00,0.814,0.81411,0.81385,0.8141,25140000.0
2009-07-21 11:59:00,0.81405,0.81451,0.81404,0.81445,25140000.0
2009-07-21 12:00:00,0.81446,0.81462,0.81435,0.81455,25140000.0
2009-07-21 12:01:00,0.81454,0.81466,0.8145,0.81457,25140000.0
2009-07-21 12:02:00,0.81455,0.8146,0.81446,0.81459,25140000.0
2009-07-21 12:03:00,0.81461,0.81472,0.81451,0.81469,25140000.0
2009-07-21 12:04:00,0.81468,0.81468,0.81446,0.81456,25140000.0
2009-07-21 12:05:00,0.81462,0.81463,0.81447,0.81456,25140000.0
2009-07-21 12:06:00,0.81459,0.81483,0.81442,0.81465,25140000.0
2009-07-21 12:07:00,0.81468,0.81484,0.81456,0.81478,25140000.0
2009-07-21 12:08:00,0.8148,0.81486,0.81456,0.81474,25140000.0
2009-07-21 12:09:00,0.81469,0.8147,0.81441,0.81444,25140000.0
2009-07-21 12:10:00,0.81446,0.81456,0.81433,0.81433,25140000.0
2009-07-21 12:11:00,0.81429,0.81452,0.81428,0.81447,25140000.0
2009-07-21 12:12:00,0.81444,0.8145,0.81433,0.8144,25140000.0
2009-07-21 12:13:00,0.81434,0.8144,0.81413,0.81425,25140000.0
2009-07-21 12:14:00,0.8142,0.81428,0.814,0.81407,25140000.0
2009-07-21 12:15:00,0.81402,0.81402,0.81384,0.81399,25140000.0
2009-07-21 12:16:00,0.81396,0.81396,0.81383,0.81385,25140000.0
2009-07-21 12:17:00,0.81389,0.8139,0.81374,0.81385,25140000.0
2009-07-21 12:18:00,0.8138,0.8138,0.81365,0.81379,25140000.0
2009-07-21 12:19:00,0.81375,0.8138,0.81365,0.8137,25140000.0
2009-07-21 12:20:00,0.81373,0.81385,0.81368,0.8138,25140000.0
2009-07-21 12:21:00,0.81375,0.81376,0.8136,0.81362,25140000.0
2009-07-21 12:22:00,0.81363,0.81386,0.81363,0.81375,25140000.0
2009-07-21 12:23:00,0.8138,0.81399,0.81377,0.81399,25140000.0
2009-07-21 12:24:00,0.81403,0.81414,0.81388,0.81401,25140000.0
2009-07-21 12:25:00,0.81405,0.81409,0.81381,0.81394,25140000.0
2009-07-21 12:26:00,0.81399,0.81399,0.81379,0.81381,25140000.0
2009-07-21 12:27:00,0.8138,0.81389,0.8138,0.81382,25140000.0
2009-07-21 12:28:00,0.8138,0.8139,0.81376,0.81379,25140000.0
2009-07-21 12:29:00,0.81374,0.8139,0.81369,0.8138,25140000.0
2009-07-21 12:30:00,0.81382,0.81386,0.81357,0.81363,25140000.0
2009-07-21 12:31:00,0.8137,0.81376,0.8136,0.81362,25140000.0
2009-07-21 12:32:00,0.81351,0.81354,0.81338,0.8134,25140000.0
2009-07-21 12:33:00,0.81345,0.8135,0.81329,0.81346,25140000.0
2009-07-21 12:34:00,0.81348,0.81378,0.8133,0.81368,25140000.0
2009-07-21 12:35:00,0.81373,0.81397,0.8136,0.81365,25140000.0
2009-07-21 12:36:00,0.81364,0.81374,0.81339,0.81351,25140000.0
2009-07-21 12:37:00,0.81346,0.81354,0.81344,0.81354,25140000.0
2009-07-21 12:38:00,0.8136,0.8136,0.8134,0.8134,25140000.0
2009-07-21 12:39:00,0.81348,0.81368,0.81334,0.81334,25140000.0
2009-07-21 12:40:00,0.81336,0.81355,0.81331,0.81349,25140000.0
2009-07-21 12:41:00,0.81352,0.81366,0.81349,0.81366,25140000.0
2009-07-21 12:42:00,0.81363,0.81374,0.81359,0.81371,25140000.0
2009-07-21 12:43:00,0.81367,0.81367,0.81344,0.81355,25140000.0
2009-07-21 12:44:00,0.81353,0.8136,0.81349,0.8135,25140000.0
2009-07-21 12:45:00,0.81355,0.81355,0.81325,0.81343,25140000.0
2009-07-21 12:46:00,0.81341,0.8136,0.81335,0.8135,25140000.0
2009-07-21 12:47:00,0.81351,0.81363,0.81339,0.81345,25140000.0
2009-07-21 12:48:00,0.81349,0.81359,0.81335,0.81339,25140000.0
2009-07-21 12:49:00,0.8133,0.8134,0.81321,0.81331,25140000.0
2009-07-21 12:50:00,0.8133,0.8133,0.81305,0.81318,25140000.0
2009-07-21 12:51:00,0.81305,0.8132,0.81301,0.81318,25140000.0
2009-07-21 12:52:00,0.8132,0.81341,0.81316,0.81339,25140000.0
2009-07-21 12:53:00,0.81336,0.81353,0.81317,0.81333,25140000.0
2009-07-21 12:54:00,0.81333,0.81341,0.81325,0.81328,25140000.0
2009-07-21 12:55:00,0.81326,0.8133,0.81305,0.81316,25140000.0
2009-07-21 12:56:00,0.81313,0.81318,0.81305,0.81311,25140000.0
2009-07-21 12:57:00,0.81312,0.81318,0.813,0.81318,25140000.0
2009-07-21 12:58:00,0.81323,0.81342,0.81323,0.81337,25140000.0
2009-07-21 12:59:00,0.81336,0.81337,0.81284,0.81291,25140000.0
2009-07-21 13:00:00,0.81291,0.8131,0.81282,0.81294,25140000.0
2009-07-21 13:01:00,0.81291,0.81291,0.81273,0.81284,25140000.0
2009-07-21 13:02:00,0.81281,0.81293,0.81269,0.8127,25140000.0
2009-07-21 13:03:00,0.81268,0.81279,0.81263,0.81277,25140000.0
2009-07-21 13:04:00,0.81275,0.81278,0.8127,0.81272,25140000.0
2009-07-21 13:05:00,0.81271,0.81275,0.81263,0.81275,25140000.0
2009-07-21 13:06:00,0.81272,0.81275,0.81268,0.81271,25140000.0
2009-07-21 13:07:00,0.8127,0.81315,0.81263,0.81312,25140000.0
2009-07-21 13:08:00,0.81313,0.81317,0.81263,0.81268,25140000.0
2009-07-21 13:09:00,0.81269,0.81287,0.81269,0.81286,25140000.0
2009-07-21 13:10:00,0.81284,0.81335,0.81281,0.81306,25140000.0
2009-07-21 13:11:00,0.813,0.81307,0.81295,0.81307,25140000.0
2009-07-21 13:12:00,0.81307,0.81314,0.81295,0.81307,25140000.0
2009-07-21 13:13:00,0.81306,0.81315,0.81295,0.81295,25140000.0
2009-07-21 13:14:00,0.81297,0.8131,0.81291,0.81291,25140000.0
2009-07-21 13:15:00,0.8129,0.81315,0.81282,0.81282,25140000.0
2009-07-21 13:16:00,0.81281,0.8129,0.81263,0.81266,25140000.0
2009-07-21 13:17:00,0.81268,0.8128,0.81265,0.81271,25140000.0
2009-07-21 13:18:00,0.81262,0.81266,0.8125,0.81262,25140000.0
2009-07-21 13:19:00,0.81266,0.81266,0.81256,0.81266,25140000.0
2009-07-21 13:20:00,0.81262,0.81291,0.81262,0.81283,25140000.0
2009-07-21 13:21:00,0.8128,0.81296,0.81274,0.81286,25140000.0
2009-07-21 13:22:00,0.81285,0.81295,0.81285,0.81292,25140000.0
2009-07-21 13:23:00,0.81288,0.81349,0.81255,0.81343,25140000.0
2009-07-21 13:24:00,0.81346,0.81368,0.8133,0.81364,25140000.0
2009-07-21 13:25:00,0.81362,0.81373,0.81328,0.81373,25140000.0
2009-07-21 13:26:00,0.81375,0.81375,0.81339,0.81371,25140000.0
2009-07-21 13:27:00,0.8138,0.81384,0.81367,0.81367,25140000.0
2009-07-21 13:28:00,0.81366,0.81388,0.81339,0.81388,25140000.0
2009-07-21 13:29:00,0.8138,0.81384,0.81356,0.81371,25140000.0
2009-07-21 13:30:00,0.81366,0.81422,0.81366,0.81409,25140000.0
2009-07-21 13:31:00,0.81411,0.81453,0.81402,0.81453,25140000.0
2009-07-21 13:32:00,0.81449,0.81497,0.81432,0.81475,25140000.0
2009-07-21 13:33:00,0.81478,0.81491,0.8146,0.81467,25140000.0
2009-07-21 13:34:00,0.81472,0.81493,0.81468,0.81481,25140000.0
2009-07-21 13:35:00,0.8148,0.8148,0.81447,0.81447,25140000.0
2009-07-21 13:36:00,0.81446,0.8148,0.81446,0.81477,25140000.0
2009-07-21 13:37:00,0.81474,0.81493,0.81464,0.81482,25140000.0
2009-07-21 13:38:00,0.81484,0.81506,0.81477,0.81494,25140000.0
2009-07-21 13:39:00,0.81493,0.81496,0.81457,0.8146,25140000.0
2009-07-21 13:40:00,0.81462,0.81462,0.81436,0.81456,25140000.0
2009-07-21 13:41:00,0.81461,0.81475,0.8145,0.81465,25140000.0
2009-07-21 13:42:00,0.8146,0.8146,0.81431,0.81458,25140000.0
2009-07-21 13:43:00,0.81455,0.81455,0.81411,0.81429,25140000.0
2009-07-21 13:44:00,0.81431,0.8144,0.81411,0.81439,25140000.0
2009-07-21 13:45:00,0.81439,0.81464,0.81432,0.81452,25140000.0
2009-07-21 13:46:00,0.81452,0.81475,0.81445,0.81467,25140000.0
2009-07-21 13:47:00,0.81465,0.81475,0.81465,0.81475,25140000.0
2009-07-21 13:48:00,0.8148,0.81487,0.81465,0.81465,25140000.0
2009-07-21 13:49:00,0.81467,0.81472,0.81455,0.81459,25140000.0
2009-07-21 13:50:00,0.81464,0.81484,0.81464,0.81477,25140000.0
2009-07-21 13:51:00,0.81474,0.8149,0.81468,0.81485,25140000.0
2009-07-21 13:52:00,0.8149,0.81504,0.81489,0.81502,25140000.0
2009-07-21 13:53:00,0.81504,0.81513,0.81492,0.81507,25140000.0
2009-07-21 13:54:00,0.81501,0.81505,0.81497,0.81505,25140000.0
2009-07-21 13:55:00,0.81505,0.81514,0.81498,0.81502,25140000.0
2009-07-21 13:56:00,0.81506,0.81511,0.81494,0.81503,25140000.0
2009-07-21 13:57:00,0.81504,0.81516,0.81497,0.81503,25140000.0
2009-07-21 13:58:00,0.81505,0.81508,0.81496,0.81501,25140000.0
2009-07-21 13:59:00,0.81501,0.81506,0.81496,0.81499,25140000.0
2009-07-21 14:00:00,0.81502,0.81524,0.81502,0.81515,25140000.0
2009-07-21 14:01:00,0.81516,0.81529,0.81496,0.81521,25140000.0
2009-07-21 14:02:00,0.81517,0.81534,0.81517,0.81527,25140000.0
2009-07-21 14:03:00,0.81527,0.81532,0.81504,0.8152,25140000.0
2009-07-21 14:04:00,0.81515,0.81516,0.81502,0.81507,25140000.0
2009-07-21 14:05:00,0.81508,0.81511,0.81494,0.81505,25140000.0
2009-07-21 14:06:00,0.815,0.81502,0.81484,0.81485,25140000.0
2009-07-21 14:07:00,0.81482,0.8149,0.81473,0.81476,25140000.0
2009-07-21 14:08:00,0.81477,0.81483,0.8147,0.81481,25140000.0
2009-07-21 14:09:00,0.81483,0.8151,0.81477,0.81501,25140000.0
2009-07-21 14:10:00,0.81503,0.81533,0.81503,0.81527,25140000.0
2009-07-21 14:11:00,0.81529,0.81533,0.81518,0.81527,25140000.0
2009-07-21 14:12:00,0.81528,0.81538,0.81527,0.81533,25140000.0
2009-07-21 14:13:00,0.81534,0.81542,0.81523,0.81542,25140000.0
2009-07-21 14:14:00,0.81549,0.81563,0.81533,0.81561,25140000.0
2009-07-21 14:15:00,0.81563,0.8158,0.81556,0.81574,25140000.0
2009-07-21 14:16:00,0.81575,0.816,0.81575,0.81581,25140000.0
2009-07-21 14:17:00,0.8158,0.81585,0.81571,0.81574,25140000.0
2009-07-21 14:18:00,0.81575,0.81601,0.81572,0.81601,25140000.0
2009-07-21 14:19:00,0.81599,0.81627,0.81599,0.81623,25140000.0
2009-07-21 14:20:00,0.81622,0.8164,0.81621,0.81622,25140000.0
2009-07-21 14:21:00,0.81616,0.81619,0.816,0.8161,25140000.0
2009-07-21 14:22:00,0.81609,0.81634,0.816,0.8163,25140000.0
2009-07-21 14:23:00,0.81632,0.81661,0.81609,0.81615,25140000.0
2009-07-21 14:24:00,0.81609,0.81628,0.81609,0.81612,25140000.0
2009-07-21 14:25:00,0.81612,0.81642,0.81611,0.81641,25140000.0
2009-07-21 14:26:00,0.81642,0.81699,0.81642,0.81681,25140000.0
2009-07-21 14:27:00,0.8168,0.81689,0.81669,0.81682,25140000.0
2009-07-21 14:28:00,0.81683,0.81714,0.81683,0.81714,25140000.0
2009-07-21 14:29:00,0.81702,0.8171,0.8167,0.81689,25140000.0
2009-07-21 14:30:00,0.81693,0.8172,0.81685,0.81708,25140000.0
2009-07-21 14:31:00,0.81705,0.81723,0.8168,0.81688,25140000.0
2009-07-21 14:32:00,0.81675,0.81688,0.81666,0.81683,25140000.0
2009-07-21 14:33:00,0.81682,0.81695,0.81673,0.81677,25140000.0
2009-07-21 14:34:00,0.81679,0.81706,0.8167,0.81701,25140000.0
2009-07-21 14:35:00,0.81708,0.81708,0.81684,0.81684,25140000.0
2009-07-21 14:36:00,0.81682,0.81686,0.81668,0.81678,25140000.0
2009-07-21 14:37:00,0.81677,0.81682,0.81659,0.81664,25140000.0
2009-07-21 14:38:00,0.81665,0.81674,0.81663,0.81667,25140000.0
2009-07-21 14:39:00,0.81665,0.81665,0.81639,0.8164,25140000.0
2009-07-21 14:40:00,0.81637,0.81637,0.81616,0.8163,25140000.0
2009-07-21 14:41:00,0.81625,0.81628,0.81617,0.81625,25140000.0
2009-07-21 14:42:00,0.81624,0.81659,0.81624,0.8165,25140000.0
2009-07-21 14:43:00,0.81649,0.81649,0.816,0.8161,25140000.0
2009-07-21 14:44:00,0.81609,0.81621,0.81606,0.8162,25140000.0
2009-07-21 14:45:00,0.8162,0.81625,0.81588,0.81621,25140000.0
2009-07-21 14:46:00,0.81623,0.81625,0.8159,0.81609,25140000.0
2009-07-21 14:47:00,0.81612,0.81612,0.81602,0.81605,25140000.0
2009-07-21 14:48:00,0.81606,0.81606,0.81575,0.81588,25140000.0
2009-07-21 14:49:00,0.81587,0.81589,0.81572,0.81577,25140000.0
2009-07-21 14:50:00,0.81575,0.81591,0.81555,0.8159,25140000.0
2009-07-21 14:51:00,0.81592,0.81592,0.81571,0.81571,25140000.0
2009-07-21 14:52:00,0.81567,0.81574,0.81567,0.81572,25140000.0
2009-07-21 14:53:00,0.81571,0.81613,0.81571,0.81597,25140000.0
2009-07-21 14:54:00,0.81596,0.81605,0.81584,0.81599,25140000.0
2009-07-21 14:55:00,0.81604,0.81624,0.81597,0.81619,25140000.0
2009-07-21 14:56:00,0.81622,0.81624,0.81608,0.81622,25140000.0
2009-07-21 14:57:00,0.8162,0.81649,0.8162,0.81634,25140000.0
2009-07-21 14:58:00,0.81635,0.81652,0.81632,0.81652,25140000.0
2009-07-21 14:59:00,0.81651,0.81651,0.81633,0.81641,25140000.0
2009-07-21 15:00:00,0.81635,0.8168,0.81628,0.81676,25140000.0
2009-07-21 15:01:00,0.81682,0.81699,0.81676,0.81699,25140000.0
2009-07-21 15:02:00,0.817,0.8172,0.81695,0.81699,25140000.0
2009-07-21 15:03:00,0.81702,0.81708,0.81687,0.81698,25140000.0
2009-07-21 15:04:00,0.817,0.81728,0.81698,0.81725,25140000.0
2009-07-21 15:05:00,0.81727,0.81735,0.81717,0.81725,25140000.0
2009-07-21 15:06:00,0.81738,0.81785,0.81735,0.81775,25140000.0
2009-07-21 15:07:00,0.81776,0.81843,0.8175,0.81833,25140000.0
2009-07-21 15:08:00,0.81819,0.81867,0.81813,0.81838,25140000.0
2009-07-21 15:09:00,0.81839,0.81843,0.81804,0.81825,25140000.0
2009-07-21 15:10:00,0.81833,0.81845,0.81807,0.81823,25140000.0
2009-07-21 15:11:00,0.81822,0.8186,0.81814,0.81838,25140000.0
2009-07-21 15:12:00,0.81843,0.8186,0.81835,0.81848,25140000.0
2009-07-21 15:13:00,0.81842,0.81842,0.81795,0.81809,25140000.0
2009-07-21 15:14:00,0.81807,0.81807,0.81768,0.8177,25140000.0
2009-07-21 15:15:00,0.81769,0.81769,0.81757,0.8176,25140000.0
2009-07-21 15:16:00,0.8176,0.81807,0.81758,0.81804,25140000.0
2009-07-21 15:17:00,0.81807,0.81823,0.81792,0.81794,25140000.0
2009-07-21 15:18:00,0.81793,0.81793,0.81755,0.81755,25140000.0
2009-07-21 15:19:00,0.81758,0.81758,0.81732,0.81749,25140000.0
2009-07-21 15:20:00,0.8175,0.8181,0.8175,0.81787,25140000.0
2009-07-21 15:21:00,0.81786,0.81787,0.81756,0.81758,25140000.0
2009-07-21 15:22:00,0.81756,0.81766,0.81756,0.81763,25140000.0
2009-07-21 15:23:00,0.81762,0.81773,0.81741,0.81766,25140000.0
2009-07-21 15:24:00,0.81763,0.81797,0.81757,0.81793,25140000.0
2009-07-21 15:25:00,0.8179,0.8179,0.81772,0.81773,25140000.0
2009-07-21 15:26:00,0.81772,0.8184,0.81772,0.8184,25140000.0
2009-07-21 15:27:00,0.81837,0.81864,0.81837,0.81859,25140000.0
2009-07-21 15:28:00,0.8186,0.81871,0.81856,0.81857,25140000.0
2009-07-21 15:29:00,0.81852,0.8192,0.81842,0.81912,25140000.0
2009-07-21 15:30:00,0.81914,0.81914,0.81876,0.81881,25140000.0
2009-07-21 15:31:00,0.81885,0.8189,0.81828,0.81832,25140000.0
2009-07-21 15:32:00,0.81834,0.81867,0.81817,0.81832,25140000.0
2009-07-21 15:33:00,0.81835,0.81839,0.81778,0.81803,25140000.0
2009-07-21 15:34:00,0.81801,0.8184,0.81787,0.81825,25140000.0
2009-07-21 15:35:00,0.81826,0.81854,0.81791,0.81803,25140000.0
2009-07-21 15:36:00,0.81801,0.81834,0.81793,0.81822,25140000.0
2009-07-21 15:37:00,0.81821,0.81858,0.81805,0.81849,25140000.0
2009-07-21 15:38:00,0.81847,0.81847,0.81814,0.81824,25140000.0
2009-07-21 15:39:00,0.8182,0.8183,0.81797,0.81825,25140000.0
2009-07-21 15:40:00,0.81826,0.81826,0.8177,0.81777,25140000.0
2009-07-21 15:41:00,0.81776,0.81777,0.8175,0.81756,25140000.0
2009-07-21 15:42:00,0.81759,0.8176,0.81744,0.8176,25140000.0
2009-07-21 15:43:00,0.81759,0.81803,0.81727,0.81729,25140000.0
2009-07-21 15:44:00,0.81733,0.81755,0.81649,0.81652,25140000.0
2009-07-21 15:45:00,0.81654,0.8167,0.81561,0.81594,25140000.0
2009-07-21 15:46:00,0.81596,0.81657,0.81596,0.81642,25140000.0
2009-07-21 15:47:00,0.81643,0.8165,0.81625,0.81626,25140000.0
2009-07-21 15:48:00,0.81628,0.81637,0.81596,0.81599,25140000.0
2009-07-21 15:49:00,0.81598,0.81643,0.8158,0.81643,25140000.0
2009-07-21 15:50:00,0.81641,0.81685,0.81641,0.81657,25140000.0
2009-07-21 15:51:00,0.81657,0.81673,0.81634,0.8165,25140000.0
2009-07-21 15:52:00,0.81647,0.81651,0.8157,0.8157,25140000.0
2009-07-21 15:53:00,0.81568,0.81629,0.81563,0.81593,25140000.0
2009-07-21 15:54:00,0.81592,0.81624,0.81584,0.81619,25140000.0
2009-07-21 15:55:00,0.81618,0.81623,0.81586,0.81586,25140000.0
2009-07-21 15:56:00,0.8159,0.81647,0.81589,0.81641,25140000.0
2009-07-21 15:57:00,0.81643,0.81669,0.81621,0.81665,25140000.0
2009-07-21 15:58:00,0.81657,0.81695,0.81657,0.81664,25140000.0
2009-07-21 15:59:00,0.81668,0.81675,0.81637,0.81649,25140000.0
2009-07-21 16:00:00,0.81647,0.81718,0.81639,0.81707,25140000.0
2009-07-21 16:01:00,0.81705,0.81715,0.81547,0.81548,25140000.0
2009-07-21 16:02:00,0.81549,0.8157,0.81518,0.81526,25140000.0
2009-07-21 16:03:00,0.81522,0.81529,0.81425,0.81425,25140000.0
2009-07-21 16:04:00,0.8144,0.81477,0.81412,0.81465,25140000.0
2009-07-21 16:05:00,0.8147,0.8147,0.81408,0.8146,25140000.0
2009-07-21 16:06:00,0.81457,0.81505,0.81434,0.81453,25140000.0
2009-07-21 16:07:00,0.8145,0.81461,0.814,0.81421,25140000.0
2009-07-21 16:08:00,0.81415,0.81415,0.81342,0.81395,25140000.0
2009-07-21 16:09:00,0.81397,0.81405,0.81373,0.81373,25140000.0
2009-07-21 16:10:00,0.81355,0.81372,0.81325,0.8133,25140000.0
2009-07-21 16:11:00,0.81332,0.81366,0.81305,0.81307,25140000.0
2009-07-21 16:12:00,0.81303,0.81375,0.81303,0.81375,25140000.0
2009-07-21 16:13:00,0.81386,0.81396,0.8134,0.81353,25140000.0
2009-07-21 16:14:00,0.81354,0.81402,0.81345,0.81402,25140000.0
2009-07-21 16:15:00,0.81401,0.81407,0.81365,0.81375,25140000.0
2009-07-21 16:16:00,0.81374,0.81448,0.81361,0.81447,25140000.0
2009-07-21 16:17:00,0.81445,0.81478,0.81436,0.81451,25140000.0
2009-07-21 16:18:00,0.8145,0.81482,0.81448,0.81477,25140000.0
2009-07-21 16:19:00,0.81478,0.81494,0.81477,0.81492,25140000.0
2009-07-21 16:20:00,0.81494,0.81534,0.81493,0.81534,25140000.0
2009-07-21 16:21:00,0.81535,0.81566,0.81528,0.81542,25140000.0
2009-07-21 16:22:00,0.81543,0.81555,0.81531,0.81542,25140000.0
2009-07-21 16:23:00,0.81541,0.81546,0.81519,0.81534,25140000.0
2009-07-21 16:24:00,0.81537,0.81539,0.81498,0.81517,25140000.0
2009-07-21 16:25:00,0.81517,0.8156,0.81516,0.81559,25140000.0
2009-07-21 16:26:00,0.81557,0.8156,0.81532,0.81556,25140000.0
2009-07-21 16:27:00,0.81557,0.81559,0.81489,0.81506,25140000.0
2009-07-21 16:28:00,0.81504,0.81567,0.81502,0.81553,25140000.0
2009-07-21 16:29:00,0.81555,0.8156,0.81547,0.81559,25140000.0
2009-07-21 16:30:00,0.81558,0.81583,0.81554,0.81576,25140000.0
2009-07-21 16:31:00,0.81578,0.81618,0.81578,0.81612,25140000.0
2009-07-21 16:32:00,0.8161,0.81627,0.81573,0.81582,25140000.0
2009-07-21 16:33:00,0.81581,0.81648,0.81581,0.81632,25140000.0
2009-07-21 16:34:00,0.81633,0.81672,0.81632,0.81672,25140000.0
2009-07-21 16:35:00,0.81673,0.81694,0.81667,0.81676,25140000.0
2009-07-21 16:36:00,0.81675,0.8168,0.81645,0.81653,25140000.0
2009-07-21 16:37:00,0.81655,0.81684,0.81645,0.81678,25140000.0
2009-07-21 16:38:00,0.81676,0.81676,0.81617,0.8165,25140000.0
2009-07-21 16:39:00,0.81651,0.81695,0.81644,0.81647,25140000.0
2009-07-21 16:40:00,0.81648,0.81665,0.81623,0.8163,25140000.0
2009-07-21 16:41:00,0.81631,0.81637,0.81608,0.81615,25140000.0
2009-07-21 16:42:00,0.81617,0.8162,0.81604,0.81608,25140000.0
2009-07-21 16:43:00,0.81605,0.81626,0.81592,0.816,25140000.0
2009-07-21 16:44:00,0.81599,0.81636,0.81598,0.81631,25140000.0
2009-07-21 16:45:00,0.8163,0.8163,0.8155,0.81573,25140000.0
2009-07-21 16:46:00,0.81575,0.8161,0.81575,0.81585,25140000.0
2009-07-21 16:47:00,0.81586,0.81616,0.81569,0.81586,25140000.0
2009-07-21 16:48:00,0.81588,0.81588,0.81556,0.81558,25140000.0
2009-07-21 16:49:00,0.81561,0.81569,0.81543,0.81547,25140000.0
2009-07-21 16:50:00,0.81546,0.81546,0.81482,0.81486,25140000.0
2009-07-21 16:51:00,0.81484,0.81501,0.81483,0.81483,25140000.0
2009-07-21 16:52:00,0.81487,0.81496,0.81472,0.81485,25140000.0
2009-07-21 16:53:00,0.81482,0.81482,0.81453,0.81458,25140000.0
2009-07-21 16:54:00,0.8146,0.81474,0.81451,0.81461,25140000.0
2009-07-21 16:55:00,0.81462,0.81472,0.8142,0.81421,25140000.0
2009-07-21 16:56:00,0.81422,0.81471,0.81411,0.81461,25140000.0
2009-07-21 16:57:00,0.81461,0.81482,0.81453,0.81482,25140000.0
2009-07-21 16:58:00,0.81483,0.81534,0.81483,0.81502,25140000.0
2009-07-21 16:59:00,0.81498,0.81543,0.81496,0.81518,25140000.0
2009-07-21 17:00:00,0.81518,0.81521,0.81484,0.8149,25140000.0
2009-07-21 17:01:00,0.81489,0.81557,0.8148,0.81555,25140000.0
2009-07-21 17:02:00,0.81556,0.81562,0.81512,0.81518,25140000.0
2009-07-21 17:03:00,0.8152,0.81521,0.815,0.8152,25140000.0
2009-07-21 17:04:00,0.81517,0.81534,0.81512,0.81512,25140000.0
2009-07-21 17:05:00,0.81513,0.81538,0.81495,0.81495,25140000.0
2009-07-21 17:06:00,0.81492,0.81506,0.81461,0.81477,25140000.0
2009-07-21 17:07:00,0.81479,0.81519,0.81476,0.81516,25140000.0
2009-07-21 17:08:00,0.81516,0.81554,0.81515,0.8155,25140000.0
2009-07-21 17:09:00,0.81554,0.8158,0.8155,0.81566,25140000.0
2009-07-21 17:10:00,0.81564,0.81575,0.81531,0.81544,25140000.0
2009-07-21 17:11:00,0.81545,0.81545,0.815,0.81506,25140000.0
2009-07-21 17:12:00,0.81507,0.81514,0.81484,0.81505,25140000.0
2009-07-21 17:13:00,0.81504,0.81505,0.81471,0.81477,25140000.0
2009-07-21 17:14:00,0.81478,0.81478,0.81426,0.81443,25140000.0
2009-07-21 17:15:00,0.81448,0.81503,0.81445,0.81503,25140000.0
2009-07-21 17:16:00,0.81501,0.81526,0.81468,0.81468,25140000.0
2009-07-21 17:17:00,0.81466,0.8149,0.81451,0.81488,25140000.0
2009-07-21 17:18:00,0.81489,0.8149,0.81466,0.81485,25140000.0
2009-07-21 17:19:00,0.81487,0.8149,0.81467,0.81488,25140000.0
2009-07-21 17:20:00,0.8149,0.81529,0.8149,0.81522,25140000.0
2009-07-21 17:21:00,0.8152,0.81553,0.8151,0.81522,25140000.0
2009-07-21 17:22:00,0.81524,0.81545,0.81517,0.81517,25140000.0
2009-07-21 17:23:00,0.81514,0.81514,0.81469,0.8147,25140000.0
2009-07-21 17:24:00,0.81469,0.81469,0.81449,0.81457,25140000.0
2009-07-21 17:25:00,0.81456,0.81485,0.81455,0.81464,25140000.0
2009-07-21 17:26:00,0.81465,0.81474,0.81457,0.81473,25140000.0
2009-07-21 17:27:00,0.81472,0.81496,0.81467,0.81471,25140000.0
2009-07-21 17:28:00,0.81469,0.81487,0.81458,0.81458,25140000.0
2009-07-21 17:29:00,0.81456,0.81458,0.81435,0.81443,25140000.0
2009-07-21 17:30:00,0.81444,0.81454,0.81377,0.81378,25140000.0
2009-07-21 17:31:00,0.81378,0.81382,0.81357,0.81359,25140000.0
2009-07-21 17:32:00,0.8136,0.81365,0.81353,0.81365,25140000.0
2009-07-21 17:33:00,0.81362,0.81393,0.8136,0.81385,25140000.0
2009-07-21 17:34:00,0.81383,0.81464,0.81383,0.81458,25140000.0
2009-07-21 17:35:00,0.81461,0.81495,0.8146,0.81493,25140000.0
2009-07-21 17:36:00,0.81492,0.81503,0.81479,0.81485,25140000.0
2009-07-21 17:37:00,0.81491,0.81499,0.81464,0.81475,25140000.0
2009-07-21 17:38:00,0.81474,0.8148,0.81448,0.81451,25140000.0
2009-07-21 17:39:00,0.81452,0.81513,0.81452,0.8151,25140000.0
2009-07-21 17:40:00,0.81511,0.81523,0.81463,0.81473,25140000.0
2009-07-21 17:41:00,0.81469,0.81474,0.81416,0.81427,25140000.0
2009-07-21 17:42:00,0.81427,0.81429,0.81399,0.81409,25140000.0
2009-07-21 17:43:00,0.8141,0.81414,0.81369,0.81383,25140000.0
2009-07-21 17:44:00,0.81384,0.81391,0.81353,0.81359,25140000.0
2009-07-21 17:45:00,0.8136,0.81376,0.81352,0.81357,25140000.0
2009-07-21 17:46:00,0.81355,0.81358,0.81337,0.81347,25140000.0
2009-07-21 17:47:00,0.81345,0.8136,0.81343,0.8136,25140000.0
2009-07-21 17:48:00,0.81356,0.81372,0.81335,0.81341,25140000.0
2009-07-21 17:49:00,0.81342,0.8135,0.81325,0.81331,25140000.0
2009-07-21 17:50:00,0.81327,0.81361,0.81321,0.81349,25140000.0
2009-07-21 17:51:00,0.81351,0.81364,0.81351,0.8136,25140000.0
2009-07-21 17:52:00,0.81358,0.8136,0.8132,0.81321,25140000.0
2009-07-21 17:53:00,0.81321,0.81327,0.81314,0.81317,25140000.0
2009-07-21 17:54:00,0.81321,0.81328,0.81316,0.8132,25140000.0
2009-07-21 17:55:00,0.8132,0.8132,0.81289,0.81289,25140000.0
2009-07-21 17:56:00,0.81286,0.81286,0.81238,0.81238,25140000.0
2009-07-21 17:57:00,0.81235,0.81235,0.81192,0.81205,25140000.0
2009-07-21 17:58:00,0.81204,0.81206,0.81178,0.81181,25140000.0
2009-07-21 17:59:00,0.81182,0.81207,0.81172,0.81203,25140000.0
2009-07-21 18:00:00,0.81203,0.81226,0.812,0.81221,25140000.0
2009-07-21 18:01:00,0.81222,0.81248,0.81209,0.81244,25140000.0
2009-07-21 18:02:00,0.81245,0.81282,0.81245,0.81272,25140000.0
2009-07-21 18:03:00,0.81269,0.81284,0.81262,0.81264,25140000.0
2009-07-21 18:04:00,0.81264,0.8129,0.81264,0.81286,25140000.0
2009-07-21 18:05:00,0.81284,0.81284,0.81251,0.8126,25140000.0
2009-07-21 18:06:00,0.8126,0.81264,0.81222,0.81228,25140000.0
2009-07-21 18:07:00,0.81229,0.81229,0.8121,0.81211,25140000.0
2009-07-21 18:08:00,0.81212,0.81236,0.81212,0.81231,25140000.0
2009-07-21 18:09:00,0.81232,0.81236,0.81227,0.81235,25140000.0
2009-07-21 18:10:00,0.81236,0.81246,0.81236,0.81241,25140000.0
2009-07-21 18:11:00,0.81241,0.8127,0.81241,0.81261,25140000.0
2009-07-21 18:12:00,0.8126,0.81266,0.81241,0.81243,25140000.0
2009-07-21 18:13:00,0.81243,0.81258,0.81243,0.81253,25140000.0
2009-07-21 18:14:00,0.81253,0.8127,0.81253,0.81266,25140000.0
2009-07-21 18:15:00,0.81265,0.81278,0.81246,0.81246,25140000.0
2009-07-21 18:16:00,0.81247,0.81249,0.81203,0.81205,25140000.0
2009-07-21 18:17:00,0.81204,0.81205,0.81181,0.81182,25140000.0
2009-07-21 18:18:00,0.8118,0.81211,0.81173,0.81211,25140000.0
2009-07-21 18:19:00,0.8121,0.81229,0.8121,0.8122,25140000.0
2009-07-21 18:20:00,0.81219,0.81219,0.81164,0.81169,25140000.0
2009-07-21 18:21:00,0.81164,0.8118,0.81151,0.8118,25140000.0
2009-07-21 18:22:00,0.81182,0.81185,0.81154,0.81156,25140000.0
2009-07-21 18:23:00,0.81154,0.81154,0.81134,0.8114,25140000.0
2009-07-21 18:24:00,0.81137,0.81144,0.81134,0.81136,25140000.0
2009-07-21 18:25:00,0.8114,0.8119,0.8114,0.8118,25140000.0
2009-07-21 18:26:00,0.81179,0.81207,0.81179,0.81207,25140000.0
2009-07-21 18:27:00,0.81207,0.8122,0.81201,0.81202,25140000.0
2009-07-21 18:28:00,0.81203,0.81203,0.81198,0.812,25140000.0
2009-07-21 18:29:00,0.81195,0.81199,0.81184,0.81199,25140000.0
2009-07-21 18:30:00,0.81198,0.8121,0.81195,0.8121,25140000.0
2009-07-21 18:31:00,0.81206,0.81232,0.81206,0.81225,25140000.0
2009-07-21 18:32:00,0.81219,0.81219,0.81186,0.81192,25140000.0
2009-07-21 18:33:00,0.8119,0.8119,0.8117,0.81172,25140000.0
2009-07-21 18:34:00,0.81171,0.81173,0.8116,0.81163,25140000.0
2009-07-21 18:35:00,0.81161,0.81161,0.81137,0.81143,25140000.0
2009-07-21 18:36:00,0.81141,0.81147,0.81122,0.81126,25140000.0
2009-07-21 18:37:00,0.81125,0.81149,0.81108,0.81142,25140000.0
2009-07-21 18:38:00,0.81145,0.81208,0.81145,0.81193,25140000.0
2009-07-21 18:39:00,0.81191,0.81191,0.81164,0.81182,25140000.0
2009-07-21 18:40:00,0.81187,0.8119,0.81127,0.81128,25140000.0
2009-07-21 18:41:00,0.8113,0.81137,0.81115,0.81119,25140000.0
2009-07-21 18:42:00,0.81119,0.81136,0.81115,0.81121,25140000.0
2009-07-21 18:43:00,0.81117,0.8113,0.81099,0.81099,25140000.0
2009-07-21 18:44:00,0.81097,0.81099,0.81061,0.81061,25140000.0
2009-07-21 18:45:00,0.8106,0.81107,0.81058,0.81106,25140000.0
2009-07-21 18:46:00,0.81106,0.81136,0.81083,0.81123,25140000.0
2009-07-21 18:47:00,0.81124,0.81167,0.81124,0.81167,25140000.0
2009-07-21 18:48:00,0.81165,0.81165,0.81132,0.8114,25140000.0
2009-07-21 18:49:00,0.81139,0.81154,0.81138,0.81154,25140000.0
2009-07-21 18:50:00,0.81151,0.81162,0.81145,0.81156,25140000.0
2009-07-21 18:51:00,0.81155,0.81183,0.81155,0.81177,25140000.0
2009-07-21 18:52:00,0.81178,0.81187,0.81147,0.81147,25140000.0
2009-07-21 18:53:00,0.81142,0.81159,0.81122,0.81124,25140000.0
2009-07-21 18:54:00,0.81122,0.81141,0.81097,0.81127,25140000.0
2009-07-21 18:55:00,0.81127,0.81144,0.81122,0.81122,25140000.0
2009-07-21 18:56:00,0.8112,0.8112,0.81079,0.81087,25140000.0
2009-07-21 18:57:00,0.81086,0.811,0.81079,0.81096,25140000.0
2009-07-21 18:58:00,0.81093,0.81102,0.81062,0.81071,25140000.0
2009-07-21 18:59:00,0.81065,0.81102,0.81063,0.81082,25140000.0
2009-07-21 19:00:00,0.81081,0.81089,0.81057,0.81089,25140000.0
2009-07-21 19:01:00,0.81086,0.81089,0.81052,0.81056,25140000.0
2009-07-21 19:02:00,0.81057,0.81066,0.81043,0.81043,25140000.0
2009-07-21 19:03:00,0.81044,0.81066,0.81032,0.81064,25140000.0
2009-07-21 19:04:00,0.81063,0.81081,0.81038,0.81045,25140000.0
2009-07-21 19:05:00,0.81048,0.81051,0.80975,0.80978,25140000.0
2009-07-21 19:06:00,0.80975,0.80976,0.80954,0.80958,25140000.0
2009-07-21 19:07:00,0.80958,0.80962,0.80941,0.80956,25140000.0
2009-07-21 19:08:00,0.80955,0.8097,0.80899,0.80899,25140000.0
2009-07-21 19:09:00,0.80899,0.80913,0.80892,0.80909,25140000.0
2009-07-21 19:10:00,0.8091,0.80936,0.8091,0.80934,25140000.0
2009-07-21 19:11:00,0.80931,0.80939,0.80931,0.80935,25140000.0
2009-07-21 19:12:00,0.80932,0.80934,0.80925,0.8093,25140000.0
2009-07-21 19:13:00,0.80934,0.80934,0.80901,0.80903,25140000.0
2009-07-21 19:14:00,0.80904,0.80922,0.80896,0.80899,25140000.0
2009-07-21 19:15:00,0.80901,0.80921,0.80893,0.8092,25140000.0
2009-07-21 19:16:00,0.80922,0.80943,0.80921,0.80939,25140000.0
2009-07-21 19:17:00,0.80942,0.80945,0.80908,0.80923,25140000.0
2009-07-21 19:18:00,0.80923,0.80947,0.80917,0.80933,25140000.0
2009-07-21 19:19:00,0.80938,0.8097,0.80938,0.80964,25140000.0
2009-07-21 19:20:00,0.80961,0.81003,0.8096,0.80981,25140000.0
2009-07-21 19:21:00,0.8098,0.80981,0.8096,0.80962,25140000.0
2009-07-21 19:22:00,0.80962,0.80971,0.80945,0.80945,25140000.0
2009-07-21 19:23:00,0.80947,0.80965,0.80945,0.80962,25140000.0
2009-07-21 19:24:00,0.80965,0.81007,0.80961,0.81002,25140000.0
2009-07-21 19:25:00,0.81001,0.81048,0.81001,0.81045,25140000.0
2009-07-21 19:26:00,0.81043,0.81067,0.81039,0.81065,25140000.0
2009-07-21 19:27:00,0.81066,0.81075,0.81057,0.81057,25140000.0
2009-07-21 19:28:00,0.81057,0.81064,0.81048,0.81064,25140000.0
2009-07-21 19:29:00,0.81063,0.81067,0.8105,0.81056,25140000.0
2009-07-21 19:30:00,0.81057,0.81078,0.81052,0.81069,25140000.0
2009-07-21 19:31:00,0.81065,0.81065,0.81045,0.81056,25140000.0
2009-07-21 19:32:00,0.81054,0.8106,0.81043,0.8105,25140000.0
2009-07-21 19:33:00,0.81047,0.81067,0.81047,0.81052,25140000.0
2009-07-21 19:34:00,0.81056,0.81065,0.81056,0.81065,25140000.0
2009-07-21 19:35:00,0.81071,0.81084,0.81056,0.81062,25140000.0
2009-07-21 19:36:00,0.8106,0.81062,0.81036,0.81038,25140000.0
2009-07-21 19:37:00,0.81039,0.81042,0.81019,0.81023,25140000.0
2009-07-21 19:38:00,0.81023,0.81047,0.81014,0.81021,25140000.0
2009-07-21 19:39:00,0.81022,0.81029,0.81021,0.81029,25140000.0
2009-07-21 19:40:00,0.81029,0.81038,0.8102,0.81028,25140000.0
2009-07-21 19:41:00,0.81032,0.81035,0.81023,0.81023,25140000.0
2009-07-21 19:42:00,0.8103,0.81042,0.8102,0.81042,25140000.0
2009-07-21 19:43:00,0.81044,0.81058,0.81041,0.81046,25140000.0
2009-07-21 19:44:00,0.81044,0.81077,0.81042,0.81077,25140000.0
2009-07-21 19:45:00,0.81078,0.81088,0.81073,0.81088,25140000.0
2009-07-21 19:46:00,0.8109,0.811,0.8108,0.811,25140000.0
2009-07-21 19:47:00,0.81099,0.81106,0.81093,0.81101,25140000.0
2009-07-21 19:48:00,0.811,0.81115,0.81087,0.81114,25140000.0
2009-07-21 19:49:00,0.81113,0.8112,0.81084,0.81101,25140000.0
2009-07-21 19:50:00,0.81101,0.81101,0.81069,0.81075,25140000.0
2009-07-21 19:51:00,0.81074,0.81084,0.81063,0.81075,25140000.0
2009-07-21 19:52:00,0.81073,0.81083,0.8106,0.81066,25140000.0
2009-07-21 19:53:00,0.81067,0.81095,0.81067,0.81078,25140000.0
2009-07-21 19:54:00,0.81077,0.81077,0.81062,0.81064,25140000.0
2009-07-21 19:55:00,0.81065,0.81065,0.81061,0.81061,25140000.0
2009-07-21 19:56:00,0.81065,0.81082,0.81045,0.81082,25140000.0
2009-07-21 19:57:00,0.81083,0.81124,0.81083,0.81119,25140000.0
2009-07-21 19:58:00,0.81122,0.81133,0.8112,0.81131,25140000.0
2009-07-21 19:59:00,0.81131,0.81171,0.81131,0.81159,25140000.0
2009-07-21 20:00:00,0.81156,0.81165,0.81139,0.81165,25140000.0
2009-07-21 20:01:00,0.8117,0.81235,0.8117,0.81232,25140000.0
2009-07-21 20:02:00,0.81231,0.81235,0.81225,0.81228,25140000.0
2009-07-21 20:03:00,0.8123,0.8123,0.81188,0.8119,25140000.0
2009-07-21 20:04:00,0.81187,0.81215,0.81186,0.8121,25140000.0
2009-07-21 20:05:00,0.81208,0.81216,0.81196,0.81198,25140000.0
2009-07-21 20:06:00,0.81199,0.81201,0.81192,0.81195,25140000.0
2009-07-21 20:07:00,0.81192,0.81192,0.81168,0.81175,25140000.0
2009-07-21 20:08:00,0.81174,0.81198,0.81174,0.81196,25140000.0
2009-07-21 20:09:00,0.81194,0.81194,0.81182,0.81191,25140000.0
2009-07-21 20:10:00,0.8119,0.81215,0.81183,0.81212,25140000.0
2009-07-21 20:11:00,0.81211,0.81216,0.81211,0.81212,25140000.0
2009-07-21 20:12:00,0.81215,0.81257,0.81215,0.81256,25140000.0
2009-07-21 20:13:00,0.81255,0.8127,0.81244,0.8126,25140000.0
2009-07-21 20:14:00,0.81259,0.8127,0.81255,0.8127,25140000.0
2009-07-21 20:15:00,0.81269,0.81291,0.81267,0.81282,25140000.0
2009-07-21 20:16:00,0.81283,0.81312,0.81282,0.81304,25140000.0
2009-07-21 20:17:00,0.81303,0.81303,0.81277,0.81279,25140000.0
2009-07-21 20:18:00,0.81282,0.81299,0.81276,0.81286,25140000.0
2009-07-21 20:19:00,0.81291,0.81298,0.81286,0.81295,25140000.0
2009-07-21 20:20:00,0.81294,0.81298,0.81228,0.81229,25140000.0
2009-07-21 20:21:00,0.8123,0.81263,0.81229,0.81259,25140000.0
2009-07-21 20:22:00,0.81264,0.81271,0.81247,0.81255,25140000.0
2009-07-21 20:23:00,0.81257,0.81273,0.81257,0.8127,25140000.0
2009-07-21 20:24:00,0.81274,0.81284,0.81272,0.81284,25140000.0
2009-07-21 20:25:00,0.81281,0.81281,0.81274,0.81274,25140000.0
2009-07-21 20:26:00,0.81272,0.81291,0.81263,0.81279,25140000.0
2009-07-21 20:27:00,0.8128,0.81296,0.8128,0.81295,25140000.0
2009-07-21 20:28:00,0.81297,0.81302,0.81258,0.81272,25140000.0
2009-07-21 20:29:00,0.81273,0.81275,0.81258,0.81258,25140000.0
2009-07-21 20:30:00,0.81257,0.81267,0.81241,0.81263,25140000.0
2009-07-21 20:31:00,0.81268,0.81268,0.81243,0.81247,25140000.0
2009-07-21 20:32:00,0.81245,0.81248,0.81242,0.81248,25140000.0
2009-07-21 20:33:00,0.81247,0.81265,0.81237,0.81237,25140000.0
2009-07-21 20:34:00,0.81238,0.81249,0.81186,0.81186,25140000.0
2009-07-21 20:35:00,0.81181,0.81223,0.8118,0.81217,25140000.0
2009-07-21 20:36:00,0.81215,0.81238,0.81215,0.81236,25140000.0
2009-07-21 20:37:00,0.81235,0.81235,0.81223,0.81223,25140000.0
2009-07-21 20:38:00,0.81227,0.81247,0.81227,0.81241,25140000.0
2009-07-21 20:39:00,0.81244,0.81276,0.81244,0.81257,25140000.0
2009-07-21 20:40:00,0.8126,0.8126,0.81244,0.81245,25140000.0
2009-07-21 20:41:00,0.81247,0.81247,0.81216,0.81216,25140000.0
2009-07-21 20:42:00,0.81217,0.8124,0.81217,0.8124,25140000.0
2009-07-21 20:43:00,0.81243,0.81244,0.81237,0.81237,25140000.0
2009-07-21 20:44:00,0.81236,0.81248,0.81226,0.81241,25140000.0
2009-07-21 20:45:00,0.81244,0.81266,0.81244,0.81264,25140000.0
2009-07-21 20:46:00,0.81266,0.81269,0.81265,0.81265,25140000.0
2009-07-21 20:47:00,0.81264,0.81264,0.81236,0.81245,25140000.0
2009-07-21 20:48:00,0.81244,0.81274,0.81242,0.81274,25140000.0
2009-07-21 20:49:00,0.81277,0.81288,0.81269,0.81279,25140000.0
2009-07-21 20:50:00,0.81278,0.81347,0.81274,0.81336,25140000.0
2009-07-21 20:51:00,0.81335,0.81335,0.81306,0.81313,25140000.0
2009-07-21 20:52:00,0.81311,0.81333,0.81306,0.81333,25140000.0
2009-07-21 20:53:00,0.81334,0.81347,0.81328,0.81328,25140000.0
2009-07-21 20:54:00,0.81327,0.81352,0.81327,0.8135,25140000.0
2009-07-21 20:55:00,0.81352,0.81352,0.81343,0.81343,25140000.0
2009-07-21 20:56:00,0.81348,0.81356,0.81348,0.81356,25140000.0
2009-07-21 20:57:00,0.81358,0.81366,0.81353,0.81366,25140000.0
2009-07-21 20:58:00,0.81367,0.81369,0.81364,0.81368,25140000.0
2009-07-21 20:59:00,0.81369,0.81391,0.81357,0.81385,25140000.0
2009-07-21 21:00:00,0.81381,0.81381,0.81362,0.81366,25140000.0
2009-07-21 21:01:00,0.81365,0.81378,0.81362,0.81377,25140000.0
2009-07-21 21:02:00,0.81379,0.81387,0.81349,0.8135,25140000.0
2009-07-21 21:03:00,0.81352,0.81363,0.81348,0.81351,25140000.0
2009-07-21 21:04:00,0.8135,0.8135,0.81337,0.81339,25140000.0
2009-07-21 21:05:00,0.81341,0.81345,0.81321,0.81328,25140000.0
2009-07-21 21:06:00,0.81326,0.81337,0.81321,0.81321,25140000.0
2009-07-21 21:07:00,0.81325,0.81341,0.81324,0.81325,25140000.0
2009-07-21 21:08:00,0.81326,0.81326,0.81294,0.81294,25140000.0
2009-07-21 21:09:00,0.81292,0.8131,0.81287,0.81307,25140000.0
2009-07-21 21:10:00,0.81308,0.8131,0.81295,0.81295,25140000.0
2009-07-21 21:11:00,0.81298,0.81302,0.81288,0.81298,25140000.0
2009-07-21 21:12:00,0.81301,0.81312,0.813,0.8131,25140000.0
2009-07-21 21:13:00,0.81312,0.81328,0.81312,0.81325,25140000.0
2009-07-21 21:14:00,0.81326,0.81349,0.81326,0.81347,25140000.0
2009-07-21 21:15:00,0.81345,0.81348,0.81342,0.81342,25140000.0
2009-07-21 21:16:00,0.81341,0.81342,0.81319,0.81328,25140000.0
2009-07-21 21:17:00,0.81326,0.8133,0.81326,0.8133,25140000.0
2009-07-21 21:18:00,0.81329,0.8133,0.81325,0.81327,25140000.0
2009-07-21 21:19:00,0.81327,0.81339,0.81324,0.81338,25140000.0
2009-07-21 21:20:00,0.81337,0.81347,0.81323,0.8134,25140000.0
2009-07-21 21:21:00,0.8134,0.81358,0.81333,0.81333,25140000.0
2009-07-21 21:22:00,0.81331,0.81353,0.81331,0.81347,25140000.0
2009-07-21 21:23:00,0.81352,0.81357,0.8134,0.81343,25140000.0
2009-07-21 21:24:00,0.81344,0.81346,0.81327,0.8133,25140000.0
2009-07-21 21:25:00,0.81331,0.81361,0.81329,0.81345,25140000.0
2009-07-21 21:26:00,0.81344,0.81367,0.81344,0.81365,25140000.0
2009-07-21 21:27:00,0.81363,0.81375,0.81342,0.81369,25140000.0
2009-07-21 21:28:00,0.81374,0.81395,0.81349,0.81349,25140000.0
2009-07-21 21:29:00,0.8135,0.81367,0.8135,0.81364,25140000.0
2009-07-21 21:30:00,0.81367,0.81368,0.81363,0.81364,25140000.0
2009-07-21 21:31:00,0.81363,0.81364,0.81351,0.81357,25140000.0
2009-07-21 21:32:00,0.81355,0.81357,0.8135,0.8135,25140000.0
2009-07-21 21:33:00,0.81349,0.81349,0.81325,0.81331,25140000.0
2009-07-21 21:34:00,0.81329,0.81329,0.81312,0.81323,25140000.0
2009-07-21 21:35:00,0.8132,0.8132,0.813,0.813,25140000.0
2009-07-21 21:36:00,0.81288,0.8132,0.81288,0.8132,25140000.0
2009-07-21 21:37:00,0.81321,0.81325,0.81318,0.81321,25140000.0
2009-07-21 21:38:00,0.8133,0.8133,0.81329,0.81329,25140000.0
2009-07-21 21:39:00,0.81325,0.81327,0.81323,0.81324,25140000.0
2009-07-21 21:40:00,0.81323,0.8134,0.81323,0.8134,25140000.0
2009-07-21 21:41:00,0.81338,0.81354,0.81335,0.81354,25140000.0
2009-07-21 21:42:00,0.81356,0.81367,0.81353,0.81363,25140000.0
2009-07-21 21:43:00,0.81362,0.81366,0.81354,0.81355,25140000.0
2009-07-21 21:44:00,0.81355,0.81357,0.81353,0.81357,25140000.0
2009-07-21 21:45:00,0.81363,0.81365,0.81355,0.81359,25140000.0
2009-07-21 21:46:00,0.8136,0.81366,0.81358,0.81366,25140000.0
2009-07-21 21:47:00,0.81364,0.81364,0.81356,0.8136,25140000.0
2009-07-21 21:48:00,0.81359,0.81364,0.81353,0.8136,25140000.0
2009-07-21 21:49:00,0.81362,0.81363,0.81359,0.81363,25140000.0
2009-07-21 21:50:00,0.81361,0.81384,0.81361,0.81384,25140000.0
2009-07-21 21:51:00,0.81383,0.81388,0.81382,0.81388,25140000.0
2009-07-21 21:52:00,0.81389,0.81426,0.81389,0.8142,25140000.0
2009-07-21 21:53:00,0.81423,0.81423,0.81415,0.81415,25140000.0
2009-07-21 21:54:00,0.81413,0.81415,0.8141,0.81415,25140000.0
2009-07-21 21:55:00,0.81417,0.81466,0.81414,0.81465,25140000.0
2009-07-21 21:56:00,0.81464,0.81471,0.81457,0.81469,25140000.0
2009-07-21 21:57:00,0.81468,0.81469,0.81444,0.81458,25140000.0
2009-07-21 21:58:00,0.81459,0.81465,0.81459,0.81464,25140000.0
2009-07-21 21:59:00,0.81467,0.81467,0.81438,0.8144,25140000.0
2009-07-21 22:00:00,0.81444,0.81469,0.81444,0.81463,25140000.0
2009-07-21 22:01:00,0.81462,0.81467,0.81443,0.81446,25140000.0
2009-07-21 22:02:00,0.81437,0.81437,0.81436,0.81437,25140000.0
2009-07-21 22:03:00,0.81434,0.81443,0.8143,0.81443,25140000.0
2009-07-21 22:04:00,0.81445,0.81453,0.81444,0.81453,25140000.0
2009-07-21 22:05:00,0.8146,0.81463,0.81459,0.81463,25140000.0
2009-07-21 22:06:00,0.81462,0.81462,0.81451,0.81451,25140000.0
2009-07-21 22:07:00,0.81452,0.81459,0.8145,0.8145,25140000.0
2009-07-21 22:08:00,0.81454,0.81463,0.81454,0.81461,25140000.0
2009-07-21 22:09:00,0.81461,0.81479,0.81461,0.81479,25140000.0
2009-07-21 22:10:00,0.81481,0.81504,0.81481,0.81498,25140000.0
2009-07-21 22:11:00,0.81495,0.81498,0.8149,0.8149,25140000.0
2009-07-21 22:12:00,0.81489,0.81494,0.81487,0.81494,25140000.0
2009-07-21 22:13:00,0.81496,0.8163,0.81492,0.81622,25140000.0
2009-07-21 22:14:00,0.81627,0.81632,0.81549,0.81552,25140000.0
2009-07-21 22:15:00,0.8155,0.8166,0.81547,0.8166,25140000.0
2009-07-21 22:16:00,0.81662,0.81668,0.81651,0.81656,25140000.0
2009-07-21 22:17:00,0.81657,0.81675,0.81651,0.81675,25140000.0
2009-07-21 22:18:00,0.81672,0.81737,0.81667,0.8171,25140000.0
2009-07-21 22:19:00,0.81711,0.81711,0.81678,0.81678,25140000.0
2009-07-21 22:20:00,0.81676,0.81682,0.81619,0.81631,25140000.0
2009-07-21 22:21:00,0.81631,0.81657,0.81625,0.81642,25140000.0
2009-07-21 22:22:00,0.81643,0.81649,0.8164,0.8164,25140000.0
2009-07-21 22:23:00,0.81645,0.81662,0.81634,0.81659,25140000.0
2009-07-21 22:24:00,0.81661,0.81703,0.81661,0.81703,25140000.0
2009-07-21 22:25:00,0.81701,0.81701,0.81688,0.8169,25140000.0
2009-07-21 22:26:00,0.81684,0.81687,0.81679,0.81687,25140000.0
2009-07-21 22:27:00,0.81693,0.81717,0.81692,0.81695,25140000.0
2009-07-21 22:28:00,0.81694,0.81694,0.81689,0.81689,25140000.0
2009-07-21 22:29:00,0.81691,0.81691,0.81691,0.81691,25140000.0
2009-07-21 22:30:00,0.8169,0.8169,0.81575,0.81604,25140000.0
2009-07-21 22:31:00,0.81609,0.81627,0.81599,0.81608,25140000.0
2009-07-21 22:32:00,0.81607,0.81607,0.81498,0.81506,25140000.0
2009-07-21 22:33:00,0.81511,0.81513,0.81425,0.81459,25140000.0
2009-07-21 22:34:00,0.81458,0.81543,0.81447,0.81532,25140000.0
2009-07-21 22:35:00,0.81537,0.81591,0.81535,0.81578,25140000.0
2009-07-21 22:36:00,0.81583,0.81595,0.8156,0.8159,25140000.0
2009-07-21 22:37:00,0.81589,0.816,0.81586,0.81597,25140000.0
2009-07-21 22:38:00,0.816,0.816,0.81585,0.81585,25140000.0
2009-07-21 22:39:00,0.81588,0.81595,0.81588,0.81595,25140000.0
2009-07-21 22:40:00,0.81603,0.81632,0.81599,0.81616,25140000.0
2009-07-21 22:41:00,0.81617,0.81633,0.81597,0.81609,25140000.0
2009-07-21 22:42:00,0.81613,0.81651,0.816,0.8162,25140000.0
2009-07-21 22:43:00,0.81619,0.81638,0.81617,0.81632,25140000.0
2009-07-21 22:44:00,0.81631,0.81655,0.81622,0.8163,25140000.0
2009-07-21 22:45:00,0.81625,0.81653,0.81624,0.81653,25140000.0
2009-07-21 22:46:00,0.8165,0.81663,0.81646,0.81657,25140000.0
2009-07-21 22:47:00,0.81661,0.81661,0.81647,0.81654,25140000.0
2009-07-21 22:48:00,0.81654,0.81704,0.81654,0.81704,25140000.0
2009-07-21 22:49:00,0.81702,0.81711,0.81698,0.81698,25140000.0
2009-07-21 22:50:00,0.81698,0.81761,0.81698,0.81755,25140000.0
2009-07-21 22:51:00,0.81751,0.81763,0.81749,0.81759,25140000.0
2009-07-21 22:52:00,0.81753,0.81814,0.81753,0.81804,25140000.0
2009-07-21 22:53:00,0.81809,0.81848,0.81809,0.81819,25140000.0
2009-07-21 22:54:00,0.81819,0.81819,0.81773,0.81777,25140000.0
2009-07-21 22:55:00,0.81778,0.81836,0.81778,0.81825,25140000.0
2009-07-21 22:56:00,0.81818,0.81824,0.81815,0.81824,25140000.0
2009-07-21 22:57:00,0.81825,0.81825,0.81804,0.81811,25140000.0
2009-07-21 22:58:00,0.81808,0.81808,0.81793,0.81802,25140000.0
2009-07-21 22:59:00,0.81802,0.81803,0.81802,0.81803,25140000.0
2009-07-21 23:00:00,0.81799,0.81799,0.81785,0.81795,25140000.0
2009-07-21 23:01:00,0.81798,0.81798,0.8179,0.8179,25140000.0
2009-07-21 23:02:00,0.81795,0.81804,0.81795,0.81804,25140000.0
2009-07-21 23:04:00,0.8181,0.81813,0.81804,0.81805,25140000.0
2009-07-21 23:05:00,0.81808,0.81813,0.81797,0.81797,25140000.0
2009-07-21 23:06:00,0.81803,0.81812,0.81794,0.81794,25140000.0
2009-07-21 23:07:00,0.81799,0.81801,0.81794,0.818,25140000.0
2009-07-21 23:08:00,0.81805,0.81805,0.8179,0.8179,25140000.0
2009-07-21 23:09:00,0.818,0.81813,0.818,0.81813,25140000.0
2009-07-21 23:10:00,0.81808,0.81808,0.81782,0.81803,25140000.0
2009-07-21 23:11:00,0.818,0.81804,0.81792,0.81795,25140000.0
2009-07-21 23:12:00,0.8179,0.81791,0.81773,0.81779,25140000.0
2009-07-21 23:13:00,0.81778,0.8179,0.81777,0.81787,25140000.0
2009-07-21 23:14:00,0.81783,0.81787,0.81783,0.81784,25140000.0
2009-07-21 23:15:00,0.81786,0.81792,0.81786,0.81792,25140000.0
2009-07-21 23:16:00,0.81787,0.81817,0.81781,0.81813,25140000.0
2009-07-21 23:17:00,0.81809,0.81836,0.81801,0.81813,25140000.0
2009-07-21 23:18:00,0.81811,0.81828,0.81811,0.81822,25140000.0
2009-07-21 23:19:00,0.81819,0.81819,0.81809,0.81813,25140000.0
2009-07-21 23:20:00,0.8181,0.8181,0.81755,0.81755,25140000.0
2009-07-21 23:21:00,0.81749,0.81755,0.81683,0.81704,25140000.0
2009-07-21 23:22:00,0.81698,0.81733,0.81698,0.81711,25140000.0
2009-07-21 23:23:00,0.81709,0.81709,0.81627,0.81683,25140000.0
2009-07-21 23:24:00,0.8168,0.81696,0.8168,0.81688,25140000.0
2009-07-21 23:25:00,0.81684,0.81688,0.81682,0.81683,25140000.0
2009-07-21 23:26:00,0.81685,0.817,0.81685,0.81698,25140000.0
2009-07-21 23:28:00,0.81697,0.81697,0.81681,0.81684,25140000.0
2009-07-21 23:29:00,0.81689,0.81704,0.81689,0.81704,25140000.0
2009-07-21 23:30:00,0.81706,0.81722,0.81695,0.817,25140000.0
2009-07-21 23:31:00,0.81698,0.81698,0.81681,0.81681,25140000.0
2009-07-21 23:32:00,0.81677,0.81706,0.81648,0.81685,25140000.0
2009-07-21 23:33:00,0.8168,0.81682,0.81672,0.81682,25140000.0
2009-07-21 23:35:00,0.8168,0.81683,0.81677,0.81679,25140000.0
2009-07-21 23:36:00,0.81675,0.81676,0.81672,0.81676,25140000.0
2009-07-21 23:37:00,0.81682,0.81693,0.8168,0.81689,25140000.0
2009-07-21 23:38:00,0.8169,0.81696,0.8169,0.81694,25140000.0
2009-07-21 23:39:00,0.81699,0.81706,0.81699,0.81699,25140000.0
2009-07-21 23:40:00,0.81697,0.81699,0.81697,0.81697,25140000.0
2009-07-21 23:41:00,0.81696,0.81696,0.81696,0.81696,25140000.0
2009-07-21 23:42:00,0.8169,0.81698,0.8169,0.81698,25140000.0
2009-07-21 23:43:00,0.817,0.81718,0.817,0.81717,25140000.0
2009-07-21 23:44:00,0.81717,0.81729,0.81717,0.81729,25140000.0
2009-07-21 23:45:00,0.81727,0.81727,0.81717,0.81717,25140000.0
2009-07-21 23:47:00,0.8171,0.81725,0.8171,0.81725,25140000.0
2009-07-21 23:48:00,0.8171,0.8171,0.8171,0.8171,25140000.0
2009-07-21 23:49:00,0.81723,0.81723,0.81723,0.81723,25140000.0
2009-07-21 23:50:00,0.81714,0.81724,0.81711,0.81724,25140000.0
2009-07-21 23:51:00,0.81721,0.81721,0.81716,0.81716,25140000.0
2009-07-21 23:53:00,0.81705,0.81711,0.81676,0.81681,25140000.0
2009-07-21 23:54:00,0.81686,0.81686,0.81668,0.81675,25140000.0
2009-07-21 23:55:00,0.81673,0.81673,0.81671,0.81671,25140000.0
2009-07-21 23:56:00,0.81666,0.81698,0.81666,0.81698,25140000.0
2009-07-21 23:57:00,0.81697,0.81702,0.81697,0.81702,25140000.0
2009-07-21 23:58:00,0.81693,0.81693,0.81693,0.81693,25140000.0
2009-07-21 23:59:00,0.81688,0.81693,0.81684,0.81688,25140000.0
2009-07-22 00:00:00,0.81688,0.81697,0.81688,0.81696,25140000.0
2009-07-22 00:01:00,0.817,0.81706,0.817,0.81706,25140000.0
2009-07-22 00:02:00,0.81703,0.81712,0.81703,0.81712,25140000.0
2009-07-22 00:03:00,0.81709,0.81709,0.81697,0.81702,25140000.0
2009-07-22 00:04:00,0.8169,0.81699,0.8169,0.81699,25140000.0
2009-07-22 00:05:00,0.81697,0.817,0.81697,0.817,25140000.0
2009-07-22 00:06:00,0.81695,0.81713,0.81695,0.81713,25140000.0
2009-07-22 00:07:00,0.81709,0.81709,0.81709,0.81709,25140000.0
2009-07-22 00:08:00,0.81709,0.81727,0.81709,0.81714,25140000.0
2009-07-22 00:09:00,0.8171,0.8171,0.8169,0.81701,25140000.0
2009-07-22 00:10:00,0.81698,0.81703,0.81697,0.81703,25140000.0
2009-07-22 00:11:00,0.81701,0.81704,0.8169,0.8169,25140000.0
2009-07-22 00:13:00,0.81695,0.81699,0.81689,0.81692,25140000.0
2009-07-22 00:14:00,0.8169,0.81703,0.81629,0.81629,25140000.0
2009-07-22 00:15:00,0.8163,0.81644,0.8163,0.81637,25140000.0
2009-07-22 00:16:00,0.81634,0.81648,0.81628,0.81646,25140000.0
2009-07-22 00:17:00,0.81651,0.81654,0.81651,0.81654,25140000.0
2009-07-22 00:18:00,0.81661,0.81661,0.81657,0.81657,25140000.0
2009-07-22 00:19:00,0.8166,0.81663,0.8166,0.81663,25140000.0
2009-07-22 00:20:00,0.81664,0.81667,0.81664,0.81667,25140000.0
2009-07-22 00:21:00,0.8165,0.81665,0.81637,0.8164,25140000.0
2009-07-22 00:22:00,0.8164,0.81643,0.81632,0.81639,25140000.0
2009-07-22 00:23:00,0.81641,0.81651,0.81641,0.81648,25140000.0
2009-07-22 00:24:00,0.81654,0.81656,0.81652,0.81656,25140000.0
2009-07-22 00:25:00,0.81654,0.81659,0.81653,0.81657,25140000.0
2009-07-22 00:26:00,0.81652,0.81653,0.81648,0.81653,25140000.0
2009-07-22 00:27:00,0.81656,0.81659,0.81652,0.81652,25140000.0
2009-07-22 00:28:00,0.81653,0.81659,0.8165,0.81654,25140000.0
2009-07-22 00:29:00,0.81659,0.81664,0.81658,0.81664,25140000.0
2009-07-22 00:30:00,0.81663,0.81663,0.81661,0.81661,25140000.0
2009-07-22 00:31:00,0.81663,0.81668,0.81653,0.81668,25140000.0
2009-07-22 00:32:00,0.81663,0.81663,0.81657,0.81657,25140000.0
2009-07-22 00:33:00,0.81652,0.81662,0.81652,0.81661,25140000.0
2009-07-22 00:34:00,0.81662,0.81662,0.81661,0.81661,25140000.0
2009-07-22 00:35:00,0.8166,0.8166,0.81656,0.81656,25140000.0
2009-07-22 00:36:00,0.81652,0.81654,0.81652,0.81654,25140000.0
2009-07-22 00:37:00,0.81652,0.81652,0.81652,0.81652,25140000.0
2009-07-22 00:38:00,0.81656,0.81661,0.8165,0.81656,25140000.0
2009-07-22 00:39:00,0.81657,0.81657,0.81631,0.81634,25140000.0
2009-07-22 00:40:00,0.81636,0.8164,0.81635,0.81639,25140000.0
2009-07-22 00:41:00,0.8164,0.81642,0.81638,0.81638,25140000.0
2009-07-22 00:42:00,0.81635,0.81641,0.81616,0.81633,25140000.0
2009-07-22 00:43:00,0.81631,0.81635,0.81627,0.81627,25140000.0
2009-07-22 00:44:00,0.81625,0.8163,0.81614,0.8163,25140000.0
2009-07-22 00:45:00,0.81631,0.81631,0.81631,0.81631,25140000.0
2009-07-22 00:46:00,0.8162,0.8163,0.8162,0.81628,25140000.0
2009-07-22 00:47:00,0.81627,0.81627,0.81625,0.81625,25140000.0
2009-07-22 00:48:00,0.81624,0.81629,0.81624,0.81629,25140000.0
2009-07-22 00:49:00,0.8163,0.81633,0.81627,0.81627,25140000.0
2009-07-22 00:50:00,0.81628,0.81633,0.81628,0.81628,25140000.0
2009-07-22 00:51:00,0.81622,0.81622,0.81622,0.81622,25140000.0
2009-07-22 00:52:00,0.81634,0.81634,0.81629,0.81629,25140000.0
2009-07-22 00:53:00,0.81622,0.81628,0.81621,0.81621,25140000.0
2009-07-22 00:54:00,0.81623,0.81627,0.81618,0.81621,25140000.0
2009-07-22 00:55:00,0.81618,0.81618,0.81602,0.81603,25140000.0
2009-07-22 00:56:00,0.81602,0.81606,0.816,0.81604,25140000.0
2009-07-22 00:57:00,0.81604,0.81605,0.81592,0.81595,25140000.0
2009-07-22 00:58:00,0.81593,0.81601,0.81589,0.81589,25140000.0
2009-07-22 00:59:00,0.8159,0.8159,0.81569,0.81571,25140000.0
2009-07-22 01:00:00,0.8157,0.81577,0.81566,0.81573,25140000.0
2009-07-22 01:01:00,0.8157,0.8157,0.81565,0.81565,25140000.0
2009-07-22 01:02:00,0.81568,0.8157,0.81566,0.8157,25140000.0
2009-07-22 01:03:00,0.81578,0.81579,0.81573,0.81575,25140000.0
2009-07-22 01:04:00,0.81576,0.81582,0.81576,0.81582,25140000.0
2009-07-22 01:05:00,0.81583,0.81585,0.81583,0.81585,25140000.0
2009-07-22 01:06:00,0.81586,0.81586,0.81577,0.81586,25140000.0
2009-07-22 01:07:00,0.8159,0.8159,0.81582,0.81585,25140000.0
2009-07-22 01:08:00,0.81583,0.81594,0.81582,0.8159,25140000.0
2009-07-22 01:09:00,0.81592,0.81603,0.81589,0.816,25140000.0
2009-07-22 01:10:00,0.81598,0.81606,0.81598,0.81602,25140000.0
2009-07-22 01:11:00,0.816,0.816,0.81586,0.81586,25140000.0
2009-07-22 01:12:00,0.81588,0.81596,0.81588,0.81593,25140000.0
2009-07-22 01:13:00,0.81597,0.816,0.81596,0.81599,25140000.0
2009-07-22 01:14:00,0.81596,0.81597,0.81594,0.81594,25140000.0
2009-07-22 01:15:00,0.816,0.81607,0.81598,0.81601,25140000.0
2009-07-22 01:16:00,0.81596,0.81606,0.81596,0.81605,25140000.0
2009-07-22 01:17:00,0.81606,0.81606,0.81606,0.81606,25140000.0
2009-07-22 01:19:00,0.81613,0.81613,0.81607,0.81607,25140000.0
2009-07-22 01:20:00,0.81612,0.81613,0.81608,0.81613,25140000.0
2009-07-22 01:21:00,0.81614,0.81614,0.816,0.81601,25140000.0
2009-07-22 01:22:00,0.81602,0.81605,0.81596,0.81601,25140000.0
2009-07-22 01:23:00,0.81595,0.81603,0.81571,0.81571,25140000.0
2009-07-22 01:24:00,0.8157,0.81573,0.81566,0.81569,25140000.0
2009-07-22 01:25:00,0.81571,0.81571,0.81565,0.81566,25140000.0
2009-07-22 01:26:00,0.81565,0.81565,0.81522,0.81522,25140000.0
2009-07-22 01:27:00,0.8152,0.81537,0.8152,0.81529,25140000.0
2009-07-22 01:28:00,0.81536,0.81539,0.81524,0.81526,25140000.0
2009-07-22 01:29:00,0.81522,0.81522,0.81512,0.81512,25140000.0
2009-07-22 01:30:00,0.81516,0.8152,0.81516,0.8152,25140000.0
2009-07-22 01:31:00,0.81519,0.81525,0.81511,0.81525,25140000.0
2009-07-22 01:32:00,0.8152,0.81534,0.8152,0.81525,25140000.0
2009-07-22 01:33:00,0.81528,0.81534,0.81527,0.81534,25140000.0
2009-07-22 01:35:00,0.81529,0.81529,0.81527,0.81527,25140000.0
2009-07-22 01:36:00,0.81525,0.81527,0.8152,0.8152,25140000.0
2009-07-22 01:37:00,0.81522,0.81523,0.81514,0.81515,25140000.0
2009-07-22 01:38:00,0.81513,0.81514,0.81512,0.81512,25140000.0
2009-07-22 01:39:00,0.81508,0.81508,0.815,0.81508,25140000.0
2009-07-22 01:40:00,0.81512,0.81513,0.815,0.81502,25140000.0
2009-07-22 01:41:00,0.81501,0.81504,0.81497,0.81497,25140000.0
2009-07-22 01:42:00,0.81496,0.81502,0.81496,0.81502,25140000.0
2009-07-22 01:43:00,0.81501,0.81523,0.81501,0.8152,25140000.0
2009-07-22 01:44:00,0.81519,0.81525,0.81514,0.81525,25140000.0
2009-07-22 01:45:00,0.81525,0.81531,0.81524,0.81527,25140000.0
2009-07-22 01:46:00,0.81526,0.81537,0.81523,0.81533,25140000.0
2009-07-22 01:47:00,0.81533,0.81542,0.81532,0.81535,25140000.0
2009-07-22 01:48:00,0.81536,0.81538,0.81503,0.81512,25140000.0
2009-07-22 01:49:00,0.81511,0.81514,0.81501,0.8151,25140000.0
2009-07-22 01:50:00,0.81511,0.81511,0.81497,0.81497,25140000.0
2009-07-22 01:51:00,0.81496,0.81496,0.81472,0.81472,25140000.0
2009-07-22 01:52:00,0.81473,0.81483,0.81472,0.81477,25140000.0
2009-07-22 01:53:00,0.81479,0.81491,0.81475,0.8149,25140000.0
2009-07-22 01:54:00,0.81492,0.81495,0.8149,0.81494,25140000.0
2009-07-22 01:55:00,0.81495,0.81506,0.81493,0.81503,25140000.0
2009-07-22 01:56:00,0.81501,0.81509,0.81495,0.81508,25140000.0
2009-07-22 01:57:00,0.81509,0.81509,0.81498,0.81498,25140000.0
2009-07-22 01:58:00,0.81497,0.81499,0.81488,0.81497,25140000.0
2009-07-22 01:59:00,0.81496,0.81497,0.81485,0.81496,25140000.0
2009-07-22 02:00:00,0.81495,0.81497,0.81466,0.81486,25140000.0
2009-07-22 02:01:00,0.81482,0.81487,0.8148,0.81486,25140000.0
2009-07-22 02:02:00,0.81487,0.81487,0.81476,0.81478,25140000.0
2009-07-22 02:03:00,0.81477,0.81486,0.81476,0.81477,25140000.0
2009-07-22 02:04:00,0.81476,0.81504,0.81471,0.81471,25140000.0
2009-07-22 02:05:00,0.81472,0.81477,0.81461,0.81464,25140000.0
2009-07-22 02:06:00,0.81469,0.81474,0.81469,0.81471,25140000.0
2009-07-22 02:07:00,0.81474,0.81496,0.81474,0.81483,25140000.0
2009-07-22 02:08:00,0.81484,0.815,0.81484,0.81499,25140000.0
2009-07-22 02:09:00,0.81498,0.81525,0.81498,0.81525,25140000.0
2009-07-22 02:10:00,0.81524,0.81524,0.81511,0.81517,25140000.0
2009-07-22 02:11:00,0.81517,0.81524,0.81514,0.81524,25140000.0
2009-07-22 02:12:00,0.81521,0.81538,0.81514,0.81523,25140000.0
2009-07-22 02:13:00,0.81527,0.81555,0.81527,0.81555,25140000.0
2009-07-22 02:14:00,0.81556,0.81556,0.81537,0.81538,25140000.0
2009-07-22 02:15:00,0.8154,0.81552,0.81539,0.81549,25140000.0
2009-07-22 02:16:00,0.81548,0.81549,0.81522,0.81524,25140000.0
2009-07-22 02:17:00,0.81523,0.81523,0.81483,0.81515,25140000.0
2009-07-22 02:18:00,0.81518,0.81519,0.81507,0.81511,25140000.0
2009-07-22 02:19:00,0.81511,0.81511,0.81473,0.81474,25140000.0
2009-07-22 02:20:00,0.81472,0.81472,0.81436,0.81444,25140000.0
2009-07-22 02:21:00,0.81446,0.81464,0.81446,0.81456,25140000.0
2009-07-22 02:22:00,0.8145,0.81454,0.81445,0.81448,25140000.0
2009-07-22 02:23:00,0.81449,0.81466,0.81441,0.81464,25140000.0
2009-07-22 02:24:00,0.81463,0.81464,0.8143,0.81457,25140000.0
2009-07-22 02:25:00,0.81457,0.81462,0.81457,0.81458,25140000.0
2009-07-22 02:26:00,0.81454,0.81454,0.81437,0.81444,25140000.0
2009-07-22 02:27:00,0.81442,0.81449,0.81432,0.81439,25140000.0
2009-07-22 02:28:00,0.81436,0.81448,0.81435,0.81444,25140000.0
2009-07-22 02:29:00,0.81441,0.81443,0.81434,0.8144,25140000.0
2009-07-22 02:30:00,0.81438,0.81441,0.81437,0.8144,25140000.0
2009-07-22 02:31:00,0.81442,0.81443,0.81432,0.81435,25140000.0
2009-07-22 02:32:00,0.81431,0.81434,0.81429,0.81433,25140000.0
2009-07-22 02:33:00,0.81436,0.81452,0.81416,0.81428,25140000.0
2009-07-22 02:34:00,0.81426,0.81428,0.81419,0.81425,25140000.0
2009-07-22 02:35:00,0.81424,0.81436,0.81423,0.8143,25140000.0
2009-07-22 02:36:00,0.81429,0.8143,0.81425,0.81427,25140000.0
2009-07-22 02:37:00,0.81425,0.81444,0.81423,0.81439,25140000.0
2009-07-22 02:38:00,0.8144,0.81446,0.81436,0.81439,25140000.0
2009-07-22 02:39:00,0.8144,0.81446,0.81423,0.8143,25140000.0
2009-07-22 02:40:00,0.81425,0.81431,0.81414,0.8142,25140000.0
2009-07-22 02:41:00,0.81421,0.81431,0.81419,0.8143,25140000.0
2009-07-22 02:42:00,0.81431,0.8144,0.81417,0.81419,25140000.0
2009-07-22 02:43:00,0.8142,0.81421,0.81406,0.81416,25140000.0
2009-07-22 02:44:00,0.81417,0.81417,0.81405,0.81415,25140000.0
2009-07-22 02:45:00,0.81416,0.81433,0.81416,0.81431,25140000.0
2009-07-22 02:46:00,0.81429,0.81436,0.81428,0.81435,25140000.0
2009-07-22 02:47:00,0.81436,0.81448,0.81436,0.81445,25140000.0
2009-07-22 02:48:00,0.81447,0.81459,0.81442,0.81451,25140000.0
2009-07-22 02:49:00,0.81451,0.81464,0.8145,0.81455,25140000.0
2009-07-22 02:50:00,0.81456,0.81467,0.81449,0.8145,25140000.0
2009-07-22 02:51:00,0.81455,0.81472,0.81454,0.81465,25140000.0
2009-07-22 02:52:00,0.81462,0.8147,0.81458,0.81463,25140000.0
2009-07-22 02:53:00,0.81463,0.81469,0.81457,0.81457,25140000.0
2009-07-22 02:54:00,0.81458,0.81478,0.81458,0.81476,25140000.0
2009-07-22 02:55:00,0.81477,0.81484,0.81462,0.81463,25140000.0
2009-07-22 02:56:00,0.81461,0.81465,0.8145,0.81451,25140000.0
2009-07-22 02:57:00,0.81454,0.81457,0.81439,0.81447,25140000.0
2009-07-22 02:58:00,0.81449,0.8145,0.81426,0.81435,25140000.0
2009-07-22 02:59:00,0.81436,0.81444,0.81436,0.81439,25140000.0
2009-07-22 03:00:00,0.81441,0.81447,0.8142,0.81446,25140000.0
2009-07-22 03:01:00,0.81447,0.81466,0.81439,0.81463,25140000.0
2009-07-22 03:02:00,0.81459,0.81477,0.81459,0.81475,25140000.0
2009-07-22 03:03:00,0.81472,0.81479,0.81471,0.81472,25140000.0
2009-07-22 03:04:00,0.8147,0.81479,0.81468,0.81471,25140000.0
2009-07-22 03:05:00,0.8147,0.8147,0.81466,0.81469,25140000.0
2009-07-22 03:06:00,0.81468,0.8147,0.81453,0.81453,25140000.0
2009-07-22 03:07:00,0.81454,0.81456,0.81435,0.81436,25140000.0
2009-07-22 03:08:00,0.81436,0.81441,0.81412,0.81415,25140000.0
2009-07-22 03:09:00,0.81417,0.81418,0.81392,0.81406,25140000.0
2009-07-22 03:10:00,0.81408,0.81422,0.81408,0.8142,25140000.0
2009-07-22 03:11:00,0.81421,0.8143,0.81401,0.81405,25140000.0
2009-07-22 03:12:00,0.81403,0.81415,0.81399,0.81406,25140000.0
2009-07-22 03:13:00,0.81405,0.81424,0.81405,0.81416,25140000.0
2009-07-22 03:14:00,0.81415,0.81419,0.81403,0.81404,25140000.0
2009-07-22 03:15:00,0.81405,0.81443,0.81405,0.81433,25140000.0
2009-07-22 03:16:00,0.81433,0.81437,0.81426,0.81434,25140000.0
2009-07-22 03:17:00,0.81435,0.81437,0.81429,0.81437,25140000.0
2009-07-22 03:18:00,0.81438,0.81453,0.8143,0.81452,25140000.0
2009-07-22 03:19:00,0.8145,0.81461,0.81448,0.81455,25140000.0
2009-07-22 03:20:00,0.81459,0.81464,0.8145,0.8145,25140000.0
2009-07-22 03:21:00,0.81454,0.81465,0.81445,0.81462,25140000.0
2009-07-22 03:22:00,0.81458,0.81466,0.81455,0.81456,25140000.0
2009-07-22 03:23:00,0.81452,0.81468,0.81452,0.81465,25140000.0
2009-07-22 03:24:00,0.81468,0.81469,0.81465,0.81466,25140000.0
2009-07-22 03:25:00,0.81462,0.8147,0.81458,0.8147,25140000.0
2009-07-22 03:26:00,0.81467,0.81503,0.81467,0.81495,25140000.0
2009-07-22 03:27:00,0.81493,0.815,0.8148,0.81483,25140000.0
2009-07-22 03:28:00,0.81481,0.81481,0.81462,0.81467,25140000.0
2009-07-22 03:29:00,0.81463,0.81478,0.81442,0.81454,25140000.0
2009-07-22 03:30:00,0.81453,0.81466,0.81422,0.81449,25140000.0
2009-07-22 03:31:00,0.81451,0.81457,0.81443,0.81451,25140000.0
2009-07-22 03:32:00,0.81454,0.81485,0.81454,0.81485,25140000.0
2009-07-22 03:33:00,0.81483,0.81485,0.81442,0.81453,25140000.0
2009-07-22 03:34:00,0.81449,0.81449,0.81417,0.81421,25140000.0
2009-07-22 03:35:00,0.81423,0.81439,0.8142,0.81439,25140000.0
2009-07-22 03:36:00,0.8144,0.81464,0.8144,0.81463,25140000.0
2009-07-22 03:37:00,0.81467,0.81521,0.81466,0.81514,25140000.0
2009-07-22 03:38:00,0.81513,0.81513,0.81482,0.81492,25140000.0
2009-07-22 03:39:00,0.81496,0.81505,0.81478,0.81497,25140000.0
2009-07-22 03:40:00,0.81496,0.8151,0.81483,0.81488,25140000.0
2009-07-22 03:41:00,0.81492,0.81499,0.81492,0.81496,25140000.0
2009-07-22 03:42:00,0.81496,0.81506,0.81491,0.81505,25140000.0
2009-07-22 03:43:00,0.81506,0.81518,0.81504,0.81515,25140000.0
2009-07-22 03:44:00,0.81514,0.81524,0.81511,0.81513,25140000.0
2009-07-22 03:45:00,0.81515,0.81551,0.81511,0.81551,25140000.0
2009-07-22 03:46:00,0.81549,0.81552,0.81533,0.8154,25140000.0
2009-07-22 03:47:00,0.81542,0.81577,0.81542,0.81569,25140000.0
2009-07-22 03:48:00,0.81574,0.81585,0.81565,0.81568,25140000.0
2009-07-22 03:49:00,0.81566,0.81566,0.81554,0.81554,25140000.0
2009-07-22 03:50:00,0.81557,0.81585,0.81557,0.81585,25140000.0
2009-07-22 03:51:00,0.81589,0.81591,0.81571,0.81577,25140000.0
2009-07-22 03:52:00,0.81578,0.81589,0.81575,0.81588,25140000.0
2009-07-22 03:53:00,0.81584,0.81588,0.8158,0.81582,25140000.0
2009-07-22 03:54:00,0.81581,0.81596,0.81577,0.81596,25140000.0
2009-07-22 03:55:00,0.81601,0.81631,0.81592,0.81615,25140000.0
2009-07-22 03:56:00,0.81615,0.81625,0.81615,0.81621,25140000.0
2009-07-22 03:57:00,0.81622,0.81633,0.81621,0.81633,25140000.0
2009-07-22 03:58:00,0.81639,0.81655,0.81639,0.81654,25140000.0
2009-07-22 03:59:00,0.81653,0.8166,0.81651,0.81655,25140000.0
2009-07-22 04:00:00,0.81657,0.81659,0.81646,0.81655,25140000.0
2009-07-22 04:01:00,0.81654,0.81669,0.81654,0.81668,25140000.0
2009-07-22 04:02:00,0.81665,0.81669,0.81662,0.81662,25140000.0
2009-07-22 04:03:00,0.81665,0.8167,0.81651,0.8166,25140000.0
2009-07-22 04:04:00,0.81659,0.81659,0.81649,0.81654,25140000.0
2009-07-22 04:05:00,0.81652,0.81652,0.81644,0.81644,25140000.0
2009-07-22 04:06:00,0.81646,0.81668,0.81639,0.81668,25140000.0
2009-07-22 04:07:00,0.81665,0.81682,0.81664,0.81678,25140000.0
2009-07-22 04:08:00,0.8168,0.81699,0.81676,0.81695,25140000.0
2009-07-22 04:09:00,0.81696,0.81698,0.8167,0.8167,25140000.0
2009-07-22 04:10:00,0.81667,0.8167,0.81654,0.81654,25140000.0
2009-07-22 04:11:00,0.81656,0.81658,0.81656,0.81656,25140000.0
2009-07-22 04:12:00,0.81656,0.8166,0.81654,0.8166,25140000.0
2009-07-22 04:13:00,0.81656,0.8166,0.81635,0.81639,25140000.0
2009-07-22 04:14:00,0.81636,0.81653,0.81635,0.81644,25140000.0
2009-07-22 04:15:00,0.81641,0.81641,0.81622,0.81625,25140000.0
2009-07-22 04:16:00,0.81623,0.81625,0.8162,0.81621,25140000.0
2009-07-22 04:17:00,0.81624,0.81625,0.81603,0.81606,25140000.0
2009-07-22 04:18:00,0.81603,0.81605,0.81601,0.81604,25140000.0
2009-07-22 04:19:00,0.81607,0.81624,0.81607,0.81621,25140000.0
2009-07-22 04:20:00,0.81622,0.81627,0.81602,0.81607,25140000.0
2009-07-22 04:21:00,0.81607,0.81607,0.8158,0.81584,25140000.0
2009-07-22 04:22:00,0.81585,0.81585,0.81569,0.81576,25140000.0
2009-07-22 04:23:00,0.81577,0.81594,0.81577,0.81585,25140000.0
2009-07-22 04:24:00,0.81587,0.81589,0.81576,0.81579,25140000.0
2009-07-22 04:25:00,0.81582,0.81599,0.81578,0.8159,25140000.0
2009-07-22 04:26:00,0.81589,0.81593,0.81588,0.81589,25140000.0
2009-07-22 04:27:00,0.81584,0.81585,0.81581,0.81585,25140000.0
2009-07-22 04:28:00,0.81588,0.81589,0.81579,0.81589,25140000.0
2009-07-22 04:29:00,0.81588,0.81598,0.81588,0.81589,25140000.0
2009-07-22 04:30:00,0.81588,0.81588,0.81584,0.81584,25140000.0
2009-07-22 04:31:00,0.8158,0.81584,0.81574,0.81584,25140000.0
2009-07-22 04:32:00,0.81582,0.81582,0.81565,0.81565,25140000.0
2009-07-22 04:33:00,0.81567,0.81569,0.81545,0.8155,25140000.0
2009-07-22 04:34:00,0.81547,0.81549,0.81539,0.81543,25140000.0
2009-07-22 04:35:00,0.81539,0.81561,0.81537,0.81561,25140000.0
2009-07-22 04:36:00,0.81564,0.81574,0.81558,0.81563,25140000.0
2009-07-22 04:37:00,0.8156,0.81568,0.81551,0.81564,25140000.0
2009-07-22 04:38:00,0.8157,0.81574,0.8156,0.81564,25140000.0
2009-07-22 04:39:00,0.81566,0.81581,0.81566,0.81581,25140000.0
2009-07-22 04:40:00,0.81582,0.81588,0.81582,0.81585,25140000.0
2009-07-22 04:41:00,0.81583,0.81595,0.8158,0.81588,25140000.0
2009-07-22 04:42:00,0.81588,0.81594,0.81588,0.81589,25140000.0
2009-07-22 04:43:00,0.81592,0.816,0.81588,0.81595,25140000.0
2009-07-22 04:45:00,0.8159,0.8159,0.8158,0.8158,25140000.0
2009-07-22 04:46:00,0.81581,0.8159,0.81581,0.81589,25140000.0
2009-07-22 04:47:00,0.8159,0.81594,0.8159,0.8159,25140000.0
2009-07-22 04:48:00,0.81605,0.81605,0.81585,0.81589,25140000.0
2009-07-22 04:49:00,0.81591,0.81596,0.81575,0.81575,25140000.0
2009-07-22 04:50:00,0.81574,0.81574,0.81574,0.81574,25140000.0
2009-07-22 04:52:00,0.81576,0.81591,0.81575,0.81591,25140000.0
2009-07-22 04:53:00,0.81586,0.81586,0.81576,0.81576,25140000.0
2009-07-22 04:54:00,0.81575,0.81578,0.81573,0.81573,25140000.0
2009-07-22 04:55:00,0.81574,0.81592,0.81574,0.81584,25140000.0
2009-07-22 04:56:00,0.81585,0.81592,0.81584,0.81592,25140000.0
2009-07-22 04:57:00,0.816,0.816,0.81596,0.81597,25140000.0
2009-07-22 04:58:00,0.81594,0.81596,0.81592,0.81596,25140000.0
2009-07-22 04:59:00,0.81598,0.81598,0.81598,0.81598,25140000.0
2009-07-22 05:00:00,0.81599,0.81603,0.81599,0.81601,25140000.0
2009-07-22 05:01:00,0.816,0.81605,0.816,0.81605,25140000.0
2009-07-22 05:02:00,0.8161,0.81615,0.8161,0.81615,25140000.0
2009-07-22 05:03:00,0.81614,0.81624,0.81611,0.81622,25140000.0
2009-07-22 05:04:00,0.8162,0.81625,0.8162,0.81623,25140000.0
2009-07-22 05:06:00,0.81618,0.81629,0.81614,0.81614,25140000.0
2009-07-22 05:07:00,0.81613,0.81616,0.81571,0.81574,25140000.0
2009-07-22 05:08:00,0.81572,0.81588,0.81572,0.81585,25140000.0
2009-07-22 05:09:00,0.81586,0.81586,0.81586,0.81586,25140000.0
2009-07-22 05:10:00,0.81605,0.81615,0.81585,0.81585,25140000.0
2009-07-22 05:11:00,0.81583,0.81595,0.81581,0.81592,25140000.0
2009-07-22 05:12:00,0.81591,0.81592,0.81591,0.81592,25140000.0
2009-07-22 05:13:00,0.81595,0.81595,0.81583,0.81587,25140000.0
2009-07-22 05:14:00,0.8159,0.81595,0.81581,0.8159,25140000.0
2009-07-22 05:15:00,0.81593,0.81597,0.81593,0.81595,25140000.0
2009-07-22 05:16:00,0.81594,0.81595,0.81594,0.81595,25140000.0
2009-07-22 05:17:00,0.81601,0.81614,0.81597,0.81597,25140000.0
2009-07-22 05:18:00,0.816,0.816,0.81595,0.81598,25140000.0
2009-07-22 05:19:00,0.816,0.816,0.81589,0.81589,25140000.0
2009-07-22 05:20:00,0.8159,0.81601,0.81585,0.81601,25140000.0
2009-07-22 05:21:00,0.816,0.81615,0.816,0.81604,25140000.0
2009-07-22 05:22:00,0.81603,0.81603,0.81588,0.81588,25140000.0
2009-07-22 05:23:00,0.81586,0.81586,0.8155,0.8155,25140000.0
2009-07-22 05:24:00,0.8155,0.81554,0.81546,0.81551,25140000.0
2009-07-22 05:25:00,0.8155,0.81576,0.81546,0.81576,25140000.0
2009-07-22 05:26:00,0.81579,0.81579,0.81576,0.81577,25140000.0
2009-07-22 05:27:00,0.81573,0.81573,0.8157,0.8157,25140000.0
2009-07-22 05:28:00,0.81571,0.81578,0.8157,0.81576,25140000.0
2009-07-22 05:29:00,0.81577,0.81585,0.8157,0.81573,25140000.0
2009-07-22 05:30:00,0.8157,0.81574,0.81567,0.81574,25140000.0
2009-07-22 05:31:00,0.81576,0.81583,0.81574,0.81583,25140000.0
2009-07-22 05:32:00,0.81582,0.81598,0.81582,0.81593,25140000.0
2009-07-22 05:33:00,0.81591,0.81593,0.81577,0.81577,25140000.0
2009-07-22 05:34:00,0.81579,0.81587,0.81576,0.81583,25140000.0
2009-07-22 05:35:00,0.81581,0.816,0.81581,0.816,25140000.0
2009-07-22 05:36:00,0.81601,0.81601,0.81596,0.81601,25140000.0
2009-07-22 05:37:00,0.81598,0.81601,0.81585,0.81592,25140000.0
2009-07-22 05:38:00,0.81591,0.81626,0.81588,0.81625,25140000.0
2009-07-22 05:39:00,0.81626,0.81645,0.81621,0.81634,25140000.0
2009-07-22 05:40:00,0.81635,0.81636,0.81622,0.81625,25140000.0
2009-07-22 05:41:00,0.81625,0.81627,0.81625,0.81627,25140000.0
2009-07-22 05:42:00,0.81625,0.81626,0.8162,0.81622,25140000.0
2009-07-22 05:43:00,0.81626,0.81635,0.81622,0.81631,25140000.0
2009-07-22 05:44:00,0.81633,0.81635,0.81629,0.81632,25140000.0
2009-07-22 05:45:00,0.81632,0.81638,0.81632,0.81637,25140000.0
2009-07-22 05:46:00,0.81636,0.81641,0.81636,0.81641,25140000.0
2009-07-22 05:47:00,0.81641,0.81647,0.81641,0.81645,25140000.0
2009-07-22 05:48:00,0.81647,0.81678,0.81647,0.81664,25140000.0
2009-07-22 05:49:00,0.81663,0.81673,0.81653,0.81659,25140000.0
2009-07-22 05:50:00,0.81658,0.81659,0.81641,0.81646,25140000.0
2009-07-22 05:51:00,0.81648,0.81651,0.81647,0.81648,25140000.0
2009-07-22 05:52:00,0.81646,0.81646,0.81609,0.81612,25140000.0
2009-07-22 05:53:00,0.81611,0.81616,0.81604,0.81614,25140000.0
2009-07-22 05:54:00,0.81613,0.81613,0.81597,0.81609,25140000.0
2009-07-22 05:55:00,0.81604,0.81622,0.81598,0.81609,25140000.0
2009-07-22 05:56:00,0.81608,0.81617,0.81596,0.81603,25140000.0
2009-07-22 05:57:00,0.81605,0.81617,0.81588,0.81596,25140000.0
2009-07-22 05:58:00,0.81599,0.81599,0.81593,0.81596,25140000.0
2009-07-22 05:59:00,0.81595,0.81599,0.81586,0.81586,25140000.0
2009-07-22 06:00:00,0.81592,0.81601,0.81573,0.81577,25140000.0
2009-07-22 06:01:00,0.81576,0.81597,0.81576,0.81591,25140000.0
2009-07-22 06:02:00,0.81595,0.81595,0.81585,0.81585,25140000.0
2009-07-22 06:03:00,0.81584,0.81592,0.81583,0.81591,25140000.0
2009-07-22 06:04:00,0.81589,0.81589,0.8157,0.8157,25140000.0
2009-07-22 06:05:00,0.81568,0.81571,0.81541,0.81547,25140000.0
2009-07-22 06:06:00,0.81551,0.81561,0.81538,0.81561,25140000.0
2009-07-22 06:07:00,0.81559,0.8157,0.81559,0.81567,25140000.0
2009-07-22 06:08:00,0.81565,0.8157,0.81557,0.81565,25140000.0
2009-07-22 06:09:00,0.81566,0.81581,0.81565,0.81566,25140000.0
2009-07-22 06:10:00,0.81569,0.81571,0.81557,0.8157,25140000.0
2009-07-22 06:11:00,0.81572,0.81574,0.81561,0.8157,25140000.0
2009-07-22 06:12:00,0.81569,0.81574,0.81555,0.81558,25140000.0
2009-07-22 06:13:00,0.81556,0.81558,0.81543,0.81557,25140000.0
2009-07-22 06:14:00,0.81561,0.8158,0.81549,0.8157,25140000.0
2009-07-22 06:15:00,0.8157,0.81601,0.81569,0.81592,25140000.0
2009-07-22 06:16:00,0.81594,0.816,0.8158,0.81581,25140000.0
2009-07-22 06:17:00,0.81584,0.81588,0.81561,0.81561,25140000.0
2009-07-22 06:18:00,0.81565,0.81571,0.81558,0.81562,25140000.0
2009-07-22 06:19:00,0.81563,0.81567,0.81554,0.81557,25140000.0
2009-07-22 06:20:00,0.81554,0.81565,0.81552,0.81554,25140000.0
2009-07-22 06:21:00,0.81557,0.81557,0.81547,0.8155,25140000.0
2009-07-22 06:22:00,0.81551,0.81557,0.81546,0.81551,25140000.0
2009-07-22 06:23:00,0.8155,0.81551,0.81518,0.81521,25140000.0
2009-07-22 06:24:00,0.81523,0.8153,0.81519,0.81528,25140000.0
2009-07-22 06:25:00,0.8153,0.81543,0.8153,0.81534,25140000.0
2009-07-22 06:26:00,0.81525,0.81543,0.81522,0.81528,25140000.0
2009-07-22 06:27:00,0.81531,0.81534,0.81525,0.8153,25140000.0
2009-07-22 06:28:00,0.81529,0.8153,0.81527,0.8153,25140000.0
2009-07-22 06:29:00,0.81525,0.81543,0.81525,0.8154,25140000.0
2009-07-22 06:30:00,0.8154,0.81574,0.8154,0.8157,25140000.0
2009-07-22 06:31:00,0.81569,0.81569,0.8152,0.81521,25140000.0
2009-07-22 06:32:00,0.81521,0.8154,0.81514,0.8153,25140000.0
2009-07-22 06:33:00,0.81531,0.81531,0.81519,0.81522,25140000.0
2009-07-22 06:34:00,0.81525,0.81537,0.81522,0.81537,25140000.0
2009-07-22 06:35:00,0.81534,0.81542,0.81534,0.81542,25140000.0
2009-07-22 06:36:00,0.81547,0.81554,0.81544,0.81554,25140000.0
2009-07-22 06:37:00,0.81554,0.81556,0.81538,0.81552,25140000.0
2009-07-22 06:38:00,0.81549,0.81554,0.81546,0.8155,25140000.0
2009-07-22 06:39:00,0.8155,0.81565,0.8155,0.81561,25140000.0
2009-07-22 06:40:00,0.81559,0.81563,0.81551,0.81551,25140000.0
2009-07-22 06:41:00,0.81555,0.81558,0.81543,0.81546,25140000.0
2009-07-22 06:42:00,0.81545,0.81545,0.8154,0.8154,25140000.0
2009-07-22 06:43:00,0.81542,0.81542,0.81533,0.81542,25140000.0
2009-07-22 06:44:00,0.8154,0.81546,0.81534,0.81545,25140000.0
2009-07-22 06:45:00,0.81543,0.81544,0.81542,0.81544,25140000.0
2009-07-22 06:46:00,0.81545,0.81553,0.81545,0.81553,25140000.0
2009-07-22 06:47:00,0.81554,0.81574,0.81551,0.81574,25140000.0
2009-07-22 06:48:00,0.81576,0.81587,0.81566,0.81566,25140000.0
2009-07-22 06:49:00,0.81564,0.81564,0.81552,0.81562,25140000.0
2009-07-22 06:50:00,0.8156,0.81573,0.8156,0.81572,25140000.0
2009-07-22 06:51:00,0.81565,0.8157,0.81563,0.81567,25140000.0
2009-07-22 06:52:00,0.81566,0.8157,0.81566,0.81567,25140000.0
2009-07-22 06:53:00,0.81559,0.81559,0.81545,0.81553,25140000.0
2009-07-22 06:54:00,0.81555,0.81558,0.81552,0.81558,25140000.0
2009-07-22 06:55:00,0.81561,0.81579,0.81561,0.81568,25140000.0
2009-07-22 06:56:00,0.8157,0.81575,0.81565,0.81574,25140000.0
2009-07-22 06:57:00,0.81567,0.81573,0.81551,0.81551,25140000.0
2009-07-22 06:58:00,0.81549,0.81551,0.81529,0.81543,25140000.0
2009-07-22 06:59:00,0.81543,0.81558,0.81543,0.81558,25140000.0
2009-07-22 07:00:00,0.81556,0.81561,0.81528,0.81551,25140000.0
2009-07-22 07:01:00,0.81551,0.81583,0.81551,0.81579,25140000.0
2009-07-22 07:02:00,0.81581,0.81598,0.81581,0.81586,25140000.0
2009-07-22 07:03:00,0.81587,0.81588,0.81582,0.81585,25140000.0
2009-07-22 07:04:00,0.81584,0.8159,0.81581,0.81585,25140000.0
2009-07-22 07:05:00,0.81588,0.816,0.81582,0.81594,25140000.0
2009-07-22 07:06:00,0.81596,0.81623,0.81592,0.8162,25140000.0
2009-07-22 07:07:00,0.81621,0.81622,0.81585,0.81586,25140000.0
2009-07-22 07:08:00,0.81584,0.81615,0.81584,0.81614,25140000.0
2009-07-22 07:09:00,0.81615,0.81621,0.81615,0.81621,25140000.0
2009-07-22 07:10:00,0.81621,0.81623,0.81616,0.81621,25140000.0
2009-07-22 07:11:00,0.81616,0.81621,0.81597,0.81612,25140000.0
2009-07-22 07:12:00,0.81612,0.81632,0.81612,0.81618,25140000.0
2009-07-22 07:13:00,0.81617,0.81633,0.81612,0.81627,25140000.0
2009-07-22 07:14:00,0.81626,0.81626,0.81614,0.81619,25140000.0
2009-07-22 07:15:00,0.81621,0.81626,0.81617,0.81625,25140000.0
2009-07-22 07:16:00,0.81627,0.81661,0.81621,0.81654,25140000.0
2009-07-22 07:17:00,0.81656,0.81657,0.81633,0.81638,25140000.0
2009-07-22 07:18:00,0.81639,0.81647,0.81624,0.81632,25140000.0
2009-07-22 07:19:00,0.81633,0.81649,0.81633,0.81647,25140000.0
2009-07-22 07:20:00,0.81645,0.81649,0.81634,0.81634,25140000.0
2009-07-22 07:21:00,0.81633,0.81635,0.81613,0.8162,25140000.0
2009-07-22 07:22:00,0.81619,0.81626,0.81616,0.8162,25140000.0
2009-07-22 07:24:00,0.81625,0.81629,0.81624,0.81625,25140000.0
2009-07-22 07:25:00,0.81625,0.81625,0.81615,0.81616,25140000.0
2009-07-22 07:26:00,0.81617,0.81619,0.81601,0.81605,25140000.0
2009-07-22 07:27:00,0.81603,0.81619,0.81603,0.81615,25140000.0
2009-07-22 07:28:00,0.81616,0.8163,0.81616,0.81627,25140000.0
2009-07-22 07:29:00,0.81626,0.81654,0.81626,0.81647,25140000.0
2009-07-22 07:30:00,0.81646,0.81646,0.81627,0.81627,25140000.0
2009-07-22 07:31:00,0.81625,0.81649,0.81623,0.81649,25140000.0
2009-07-22 07:32:00,0.81647,0.81652,0.81626,0.81627,25140000.0
2009-07-22 07:33:00,0.8163,0.81631,0.8162,0.8162,25140000.0
2009-07-22 07:34:00,0.81615,0.8162,0.81605,0.81615,25140000.0
2009-07-22 07:35:00,0.81611,0.81615,0.81596,0.81597,25140000.0
2009-07-22 07:36:00,0.816,0.81615,0.81572,0.81615,25140000.0
2009-07-22 07:37:00,0.81613,0.81625,0.81613,0.81619,25140000.0
2009-07-22 07:38:00,0.81616,0.81629,0.81615,0.81621,25140000.0
2009-07-22 07:39:00,0.81617,0.81617,0.81587,0.81593,25140000.0
2009-07-22 07:40:00,0.81592,0.81598,0.81581,0.81581,25140000.0
2009-07-22 07:41:00,0.81577,0.81585,0.81575,0.81585,25140000.0
2009-07-22 07:42:00,0.81582,0.81582,0.81574,0.81575,25140000.0
2009-07-22 07:43:00,0.81577,0.81585,0.81574,0.8158,25140000.0
2009-07-22 07:44:00,0.81581,0.81581,0.81578,0.81578,25140000.0
2009-07-22 07:45:00,0.81579,0.81581,0.81568,0.81574,25140000.0
2009-07-22 07:46:00,0.81575,0.81575,0.81571,0.81573,25140000.0
2009-07-22 07:47:00,0.81574,0.81582,0.81574,0.81578,25140000.0
2009-07-22 07:48:00,0.81579,0.81597,0.81579,0.81596,25140000.0
2009-07-22 07:49:00,0.81592,0.81592,0.81585,0.8159,25140000.0
2009-07-22 07:50:00,0.81587,0.81603,0.81579,0.81579,25140000.0
2009-07-22 07:51:00,0.81582,0.81582,0.81557,0.81562,25140000.0
2009-07-22 07:52:00,0.8156,0.81563,0.81547,0.81555,25140000.0
2009-07-22 07:53:00,0.81554,0.81563,0.81523,0.81529,25140000.0
2009-07-22 07:54:00,0.81528,0.8153,0.81512,0.81512,25140000.0
2009-07-22 07:55:00,0.81512,0.81512,0.81482,0.81494,25140000.0
2009-07-22 07:56:00,0.81495,0.81506,0.81486,0.81506,25140000.0
2009-07-22 07:57:00,0.81507,0.8154,0.81507,0.81519,25140000.0
2009-07-22 07:58:00,0.81517,0.81519,0.81499,0.81508,25140000.0
2009-07-22 07:59:00,0.8151,0.81538,0.81505,0.81536,25140000.0
2009-07-22 08:00:00,0.81536,0.81547,0.81507,0.81512,25140000.0
2009-07-22 08:01:00,0.8151,0.81515,0.81462,0.81465,25140000.0
2009-07-22 08:02:00,0.81467,0.81467,0.81428,0.81436,25140000.0
2009-07-22 08:03:00,0.81432,0.81453,0.81428,0.81453,25140000.0
2009-07-22 08:04:00,0.81453,0.81469,0.81436,0.81451,25140000.0
2009-07-22 08:05:00,0.81449,0.81468,0.81447,0.81465,25140000.0
2009-07-22 08:06:00,0.81467,0.81479,0.81449,0.81451,25140000.0
2009-07-22 08:07:00,0.81446,0.8148,0.81444,0.8148,25140000.0
2009-07-22 08:08:00,0.81481,0.81523,0.81481,0.81519,25140000.0
2009-07-22 08:09:00,0.81523,0.81527,0.81507,0.81527,25140000.0
2009-07-22 08:10:00,0.81524,0.81548,0.81524,0.81545,25140000.0
2009-07-22 08:11:00,0.81544,0.81579,0.81542,0.81575,25140000.0
2009-07-22 08:12:00,0.81577,0.81582,0.81555,0.81555,25140000.0
2009-07-22 08:13:00,0.81553,0.81572,0.81538,0.81572,25140000.0
2009-07-22 08:14:00,0.8157,0.81572,0.81531,0.81533,25140000.0
2009-07-22 08:15:00,0.81535,0.81538,0.81517,0.81527,25140000.0
2009-07-22 08:16:00,0.8153,0.8155,0.81527,0.81547,25140000.0
2009-07-22 08:17:00,0.81546,0.8155,0.81535,0.81536,25140000.0
2009-07-22 08:18:00,0.81533,0.81533,0.8151,0.81514,25140000.0
2009-07-22 08:19:00,0.81508,0.81528,0.81498,0.81498,25140000.0
2009-07-22 08:20:00,0.81495,0.81508,0.8146,0.81508,25140000.0
2009-07-22 08:21:00,0.81506,0.81506,0.81462,0.81482,25140000.0
2009-07-22 08:22:00,0.81478,0.81489,0.81447,0.81457,25140000.0
2009-07-22 08:23:00,0.81455,0.8147,0.81454,0.81454,25140000.0
2009-07-22 08:24:00,0.81456,0.81469,0.81453,0.81459,25140000.0
2009-07-22 08:25:00,0.81461,0.81485,0.81453,0.81483,25140000.0
2009-07-22 08:26:00,0.81482,0.81501,0.81473,0.81494,25140000.0
2009-07-22 08:27:00,0.81495,0.81497,0.81461,0.81474,25140000.0
2009-07-22 08:28:00,0.81475,0.81483,0.81474,0.81475,25140000.0
2009-07-22 08:29:00,0.81471,0.81471,0.81431,0.81433,25140000.0
2009-07-22 08:30:00,0.81437,0.81472,0.81429,0.81466,25140000.0
2009-07-22 08:31:00,0.81462,0.81493,0.8146,0.81493,25140000.0
2009-07-22 08:32:00,0.81494,0.8153,0.81494,0.81524,25140000.0
2009-07-22 08:33:00,0.81521,0.81524,0.81496,0.81502,25140000.0
2009-07-22 08:34:00,0.81503,0.81515,0.81495,0.81503,25140000.0
2009-07-22 08:35:00,0.815,0.81517,0.81498,0.81515,25140000.0
2009-07-22 08:36:00,0.81512,0.81532,0.81507,0.81507,25140000.0
2009-07-22 08:37:00,0.81505,0.81509,0.81483,0.81505,25140000.0
2009-07-22 08:38:00,0.81506,0.81554,0.81506,0.81533,25140000.0
2009-07-22 08:39:00,0.81534,0.81537,0.81499,0.81515,25140000.0
2009-07-22 08:40:00,0.81516,0.81528,0.81496,0.81528,25140000.0
2009-07-22 08:41:00,0.81525,0.81544,0.81525,0.8154,25140000.0
2009-07-22 08:42:00,0.81539,0.81548,0.81526,0.81548,25140000.0
2009-07-22 08:43:00,0.81552,0.81564,0.8154,0.81558,25140000.0
2009-07-22 08:44:00,0.81555,0.81629,0.81555,0.81603,25140000.0
2009-07-22 08:45:00,0.81603,0.81614,0.81583,0.81597,25140000.0
2009-07-22 08:46:00,0.81598,0.81598,0.81558,0.81576,25140000.0
2009-07-22 08:47:00,0.81571,0.81571,0.81535,0.8154,25140000.0
2009-07-22 08:48:00,0.81541,0.81553,0.8154,0.81552,25140000.0
2009-07-22 08:49:00,0.8155,0.81612,0.81547,0.816,25140000.0
2009-07-22 08:50:00,0.81599,0.81621,0.81594,0.81621,25140000.0
2009-07-22 08:51:00,0.81616,0.81616,0.81577,0.81577,25140000.0
2009-07-22 08:52:00,0.8158,0.8159,0.81569,0.81586,25140000.0
2009-07-22 08:53:00,0.81591,0.81609,0.81588,0.81599,25140000.0
2009-07-22 08:54:00,0.81599,0.81615,0.81599,0.81604,25140000.0
2009-07-22 08:55:00,0.81602,0.81619,0.81587,0.81603,25140000.0
2009-07-22 08:56:00,0.816,0.816,0.81548,0.81552,25140000.0
2009-07-22 08:57:00,0.81549,0.81594,0.81547,0.8159,25140000.0
2009-07-22 08:58:00,0.8159,0.81625,0.8159,0.81615,25140000.0
2009-07-22 08:59:00,0.81616,0.8163,0.81598,0.81601,25140000.0
2009-07-22 09:00:00,0.81599,0.816,0.81564,0.81564,25140000.0
2009-07-22 09:01:00,0.81568,0.81576,0.81535,0.81537,25140000.0
2009-07-22 09:02:00,0.81538,0.8155,0.81512,0.81525,25140000.0
2009-07-22 09:03:00,0.81524,0.81536,0.815,0.81527,25140000.0
2009-07-22 09:04:00,0.81527,0.81542,0.81505,0.81508,25140000.0
2009-07-22 09:05:00,0.8151,0.81518,0.81495,0.81495,25140000.0
2009-07-22 09:06:00,0.81494,0.81499,0.81476,0.81477,25140000.0
2009-07-22 09:07:00,0.81475,0.81495,0.81468,0.81495,25140000.0
2009-07-22 09:08:00,0.81493,0.81534,0.81493,0.81526,25140000.0
2009-07-22 09:09:00,0.81522,0.81549,0.81522,0.81532,25140000.0
2009-07-22 09:10:00,0.8153,0.8153,0.81501,0.81522,25140000.0
2009-07-22 09:11:00,0.81521,0.81525,0.8151,0.8151,25140000.0
2009-07-22 09:12:00,0.81515,0.81529,0.81494,0.81504,25140000.0
2009-07-22 09:13:00,0.81504,0.81504,0.81486,0.815,25140000.0
2009-07-22 09:14:00,0.81499,0.81505,0.81479,0.81485,25140000.0
2009-07-22 09:15:00,0.81482,0.81482,0.81445,0.81445,25140000.0
2009-07-22 09:16:00,0.81443,0.8148,0.81439,0.81477,25140000.0
2009-07-22 09:17:00,0.81481,0.81489,0.81474,0.81487,25140000.0
2009-07-22 09:18:00,0.81485,0.81485,0.81471,0.8148,25140000.0
2009-07-22 09:19:00,0.81479,0.8148,0.81458,0.81463,25140000.0
2009-07-22 09:20:00,0.81461,0.81481,0.81455,0.81473,25140000.0
2009-07-22 09:21:00,0.81474,0.81503,0.81464,0.81469,25140000.0
2009-07-22 09:22:00,0.81465,0.81472,0.81445,0.8145,25140000.0
2009-07-22 09:23:00,0.81449,0.81449,0.8141,0.8141,25140000.0
2009-07-22 09:24:00,0.81409,0.81409,0.81355,0.81359,25140000.0
2009-07-22 09:25:00,0.81358,0.81388,0.81348,0.81382,25140000.0
2009-07-22 09:26:00,0.81385,0.81407,0.81367,0.81384,25140000.0
2009-07-22 09:27:00,0.81383,0.81408,0.8138,0.81408,25140000.0
2009-07-22 09:28:00,0.81411,0.81411,0.81391,0.81392,25140000.0
2009-07-22 09:29:00,0.81394,0.81401,0.81361,0.81375,25140000.0
2009-07-22 09:30:00,0.8138,0.81383,0.8135,0.81356,25140000.0
2009-07-22 09:31:00,0.81355,0.81394,0.81355,0.81385,25140000.0
2009-07-22 09:32:00,0.81386,0.81388,0.81366,0.81371,25140000.0
2009-07-22 09:33:00,0.8137,0.81409,0.8137,0.8139,25140000.0
2009-07-22 09:34:00,0.81388,0.81411,0.81386,0.81405,25140000.0
2009-07-22 09:35:00,0.81403,0.81404,0.81375,0.81375,25140000.0
2009-07-22 09:36:00,0.81377,0.81377,0.81346,0.81359,25140000.0
2009-07-22 09:37:00,0.81357,0.81375,0.81356,0.81366,25140000.0
2009-07-22 09:38:00,0.81364,0.81407,0.81359,0.81407,25140000.0
2009-07-22 09:39:00,0.81406,0.81452,0.8137,0.81444,25140000.0
2009-07-22 09:40:00,0.81446,0.81452,0.81435,0.81439,25140000.0
2009-07-22 09:41:00,0.81436,0.81445,0.81421,0.81422,25140000.0
2009-07-22 09:42:00,0.81425,0.8145,0.81425,0.81433,25140000.0
2009-07-22 09:43:00,0.81428,0.8143,0.8138,0.81387,25140000.0
2009-07-22 09:44:00,0.81389,0.81412,0.8138,0.81399,25140000.0
2009-07-22 09:45:00,0.814,0.81419,0.81396,0.81419,25140000.0
2009-07-22 09:46:00,0.81415,0.81419,0.81377,0.81386,25140000.0
2009-07-22 09:47:00,0.81384,0.81402,0.81373,0.81399,25140000.0
2009-07-22 09:48:00,0.81398,0.81424,0.81391,0.8142,25140000.0
2009-07-22 09:49:00,0.81421,0.81427,0.81409,0.81425,25140000.0
2009-07-22 09:50:00,0.8143,0.8143,0.81381,0.81385,25140000.0
2009-07-22 09:51:00,0.81387,0.81415,0.81386,0.81398,25140000.0
2009-07-22 09:52:00,0.814,0.81425,0.81398,0.81425,25140000.0
2009-07-22 09:53:00,0.81424,0.81428,0.81401,0.81423,25140000.0
2009-07-22 09:54:00,0.81425,0.81437,0.8141,0.81421,25140000.0
2009-07-22 09:55:00,0.8142,0.81424,0.81395,0.81419,25140000.0
2009-07-22 09:56:00,0.81421,0.81438,0.81414,0.81438,25140000.0
2009-07-22 09:57:00,0.81437,0.81455,0.81434,0.81436,25140000.0
2009-07-22 09:58:00,0.81435,0.8144,0.81413,0.81438,25140000.0
2009-07-22 09:59:00,0.81437,0.81456,0.81428,0.81432,25140000.0
2009-07-22 10:00:00,0.81433,0.81473,0.81433,0.81451,25140000.0
2009-07-22 10:01:00,0.81449,0.81462,0.81434,0.81434,25140000.0
2009-07-22 10:02:00,0.81433,0.81452,0.81424,0.81452,25140000.0
2009-07-22 10:03:00,0.81451,0.81467,0.81439,0.81445,25140000.0
2009-07-22 10:04:00,0.81449,0.81472,0.81449,0.8146,25140000.0
2009-07-22 10:05:00,0.81459,0.8146,0.81425,0.81426,25140000.0
2009-07-22 10:06:00,0.81424,0.81455,0.81423,0.81455,25140000.0
2009-07-22 10:07:00,0.81456,0.81473,0.81454,0.81472,25140000.0
2009-07-22 10:08:00,0.81467,0.81484,0.81465,0.81482,25140000.0
2009-07-22 10:09:00,0.81484,0.81485,0.81476,0.81478,25140000.0
2009-07-22 10:10:00,0.81473,0.81485,0.81458,0.81458,25140000.0
2009-07-22 10:11:00,0.81455,0.81485,0.8145,0.81451,25140000.0
2009-07-22 10:12:00,0.81454,0.81466,0.81431,0.81433,25140000.0
2009-07-22 10:13:00,0.81431,0.81444,0.81418,0.81439,25140000.0
2009-07-22 10:14:00,0.81439,0.8144,0.81432,0.8144,25140000.0
2009-07-22 10:15:00,0.81438,0.81443,0.81421,0.81437,25140000.0
2009-07-22 10:16:00,0.81441,0.81454,0.81436,0.81451,25140000.0
2009-07-22 10:17:00,0.8145,0.81473,0.81443,0.81468,25140000.0
2009-07-22 10:18:00,0.81466,0.8147,0.81422,0.81437,25140000.0
2009-07-22 10:19:00,0.8144,0.81446,0.81424,0.81433,25140000.0
2009-07-22 10:20:00,0.81434,0.81435,0.81399,0.81399,25140000.0
2009-07-22 10:21:00,0.81398,0.81415,0.81375,0.81383,25140000.0
2009-07-22 10:22:00,0.81381,0.81409,0.81373,0.81386,25140000.0
2009-07-22 10:23:00,0.81384,0.81395,0.81377,0.81388,25140000.0
2009-07-22 10:24:00,0.81378,0.81405,0.81377,0.81403,25140000.0
2009-07-22 10:25:00,0.81402,0.81404,0.81353,0.81358,25140000.0
2009-07-22 10:26:00,0.81356,0.8138,0.81334,0.81344,25140000.0
2009-07-22 10:27:00,0.81349,0.8137,0.8134,0.81361,25140000.0
2009-07-22 10:28:00,0.8135,0.81381,0.8134,0.81351,25140000.0
2009-07-22 10:29:00,0.81349,0.81361,0.81329,0.81342,25140000.0
2009-07-22 10:30:00,0.81337,0.81438,0.8133,0.81426,25140000.0
2009-07-22 10:31:00,0.81414,0.81428,0.81389,0.81403,25140000.0
2009-07-22 10:32:00,0.81396,0.81435,0.8139,0.81414,25140000.0
2009-07-22 10:33:00,0.81416,0.81428,0.81388,0.81393,25140000.0
2009-07-22 10:34:00,0.814,0.81415,0.81375,0.81382,25140000.0
2009-07-22 10:35:00,0.81384,0.81416,0.81368,0.81406,25140000.0
2009-07-22 10:36:00,0.8141,0.81414,0.81394,0.81408,25140000.0
2009-07-22 10:37:00,0.81405,0.81405,0.81359,0.81359,25140000.0
2009-07-22 10:38:00,0.8136,0.81363,0.81323,0.81362,25140000.0
2009-07-22 10:39:00,0.81362,0.81385,0.81355,0.81374,25140000.0
2009-07-22 10:40:00,0.81374,0.81374,0.81341,0.81357,25140000.0
2009-07-22 10:41:00,0.81355,0.8137,0.81352,0.81369,25140000.0
2009-07-22 10:42:00,0.81366,0.81382,0.81342,0.81357,25140000.0
2009-07-22 10:43:00,0.81362,0.81381,0.81352,0.81364,25140000.0
2009-07-22 10:44:00,0.81363,0.81381,0.81357,0.81361,25140000.0
2009-07-22 10:45:00,0.81362,0.81395,0.81362,0.81386,25140000.0
2009-07-22 10:46:00,0.81384,0.81407,0.81384,0.81405,25140000.0
2009-07-22 10:47:00,0.81401,0.81435,0.81397,0.81435,25140000.0
2009-07-22 10:48:00,0.81435,0.8146,0.81415,0.81445,25140000.0
2009-07-22 10:49:00,0.81447,0.81451,0.81412,0.81437,25140000.0
2009-07-22 10:50:00,0.81436,0.81436,0.81418,0.81424,25140000.0
2009-07-22 10:51:00,0.81421,0.8143,0.8142,0.81426,25140000.0
2009-07-22 10:52:00,0.81428,0.81449,0.81427,0.81434,25140000.0
2009-07-22 10:53:00,0.81434,0.81444,0.81434,0.81444,25140000.0
2009-07-22 10:54:00,0.81439,0.81439,0.81412,0.81413,25140000.0
2009-07-22 10:55:00,0.81414,0.81436,0.81411,0.81413,25140000.0
2009-07-22 10:56:00,0.81412,0.81444,0.81402,0.81441,25140000.0
2009-07-22 10:57:00,0.81443,0.81455,0.8144,0.81447,25140000.0
2009-07-22 10:58:00,0.81448,0.8147,0.81448,0.8147,25140000.0
2009-07-22 10:59:00,0.81471,0.81492,0.8147,0.81491,25140000.0
2009-07-22 11:00:00,0.81488,0.81488,0.81426,0.81435,25140000.0
2009-07-22 11:01:00,0.81435,0.81446,0.81425,0.81446,25140000.0
2009-07-22 11:02:00,0.81447,0.8145,0.81426,0.81434,25140000.0
2009-07-22 11:03:00,0.81438,0.81443,0.81407,0.8142,25140000.0
2009-07-22 11:04:00,0.81419,0.81419,0.81319,0.81332,25140000.0
2009-07-22 11:05:00,0.81329,0.81337,0.81307,0.81325,25140000.0
2009-07-22 11:06:00,0.81326,0.81336,0.81315,0.81316,25140000.0
2009-07-22 11:07:00,0.8131,0.81331,0.8131,0.81325,25140000.0
2009-07-22 11:08:00,0.81326,0.81326,0.81259,0.81263,25140000.0
2009-07-22 11:09:00,0.81265,0.81267,0.81243,0.81249,25140000.0
2009-07-22 11:10:00,0.81251,0.81269,0.81204,0.81218,25140000.0
2009-07-22 11:11:00,0.81222,0.81236,0.81209,0.81234,25140000.0
2009-07-22 11:12:00,0.81233,0.81259,0.81233,0.81259,25140000.0
2009-07-22 11:13:00,0.81258,0.81258,0.81216,0.81216,25140000.0
2009-07-22 11:14:00,0.81213,0.81219,0.81167,0.81182,25140000.0
2009-07-22 11:15:00,0.8118,0.81214,0.8118,0.81195,25140000.0
2009-07-22 11:16:00,0.81194,0.81236,0.81194,0.81236,25140000.0
2009-07-22 11:17:00,0.81235,0.81273,0.81235,0.81258,25140000.0
2009-07-22 11:18:00,0.81259,0.8128,0.81255,0.81271,25140000.0
2009-07-22 11:19:00,0.81275,0.81277,0.81233,0.81237,25140000.0
2009-07-22 11:20:00,0.81239,0.81258,0.81226,0.81253,25140000.0
2009-07-22 11:21:00,0.81256,0.81262,0.81244,0.81251,25140000.0
2009-07-22 11:22:00,0.8125,0.8125,0.81241,0.81245,25140000.0
2009-07-22 11:23:00,0.81247,0.81247,0.8123,0.81235,25140000.0
2009-07-22 11:24:00,0.81248,0.81249,0.81245,0.81246,25140000.0
2009-07-22 11:25:00,0.81253,0.81262,0.81253,0.81262,25140000.0
2009-07-22 11:26:00,0.81261,0.81267,0.81239,0.81253,25140000.0
2009-07-22 11:27:00,0.81254,0.81274,0.81234,0.81239,25140000.0
2009-07-22 11:28:00,0.81242,0.81247,0.81239,0.81242,25140000.0
2009-07-22 11:29:00,0.81244,0.81262,0.81242,0.81257,25140000.0
2009-07-22 11:30:00,0.81259,0.81259,0.81238,0.81242,25140000.0
2009-07-22 11:31:00,0.81241,0.81255,0.81229,0.81255,25140000.0
2009-07-22 11:32:00,0.81254,0.8126,0.81233,0.81236,25140000.0
2009-07-22 11:33:00,0.81232,0.81241,0.81229,0.81239,25140000.0
2009-07-22 11:34:00,0.81238,0.81239,0.81228,0.81231,25140000.0
2009-07-22 11:35:00,0.81234,0.81251,0.81229,0.81251,25140000.0
2009-07-22 11:36:00,0.81252,0.81254,0.81235,0.81236,25140000.0
2009-07-22 11:37:00,0.81234,0.81252,0.81234,0.8125,25140000.0
2009-07-22 11:38:00,0.81246,0.8126,0.81231,0.81241,25140000.0
2009-07-22 11:39:00,0.81241,0.81248,0.81237,0.81239,25140000.0
2009-07-22 11:40:00,0.81241,0.81248,0.81239,0.81243,25140000.0
2009-07-22 11:41:00,0.81241,0.81243,0.81238,0.81241,25140000.0
2009-07-22 11:42:00,0.81238,0.81246,0.81236,0.81246,25140000.0
2009-07-22 11:43:00,0.81245,0.81255,0.8124,0.81254,25140000.0
2009-07-22 11:44:00,0.81257,0.81272,0.81257,0.81267,25140000.0
2009-07-22 11:45:00,0.81265,0.81273,0.81261,0.81266,25140000.0
2009-07-22 11:46:00,0.8127,0.81276,0.81267,0.81273,25140000.0
2009-07-22 11:47:00,0.81272,0.81273,0.81267,0.81273,25140000.0
2009-07-22 11:48:00,0.81268,0.81274,0.81251,0.81267,25140000.0
2009-07-22 11:49:00,0.81266,0.81281,0.81257,0.81274,25140000.0
2009-07-22 11:50:00,0.81273,0.81288,0.8127,0.81282,25140000.0
2009-07-22 11:51:00,0.81279,0.81279,0.81233,0.81235,25140000.0
2009-07-22 11:52:00,0.81237,0.81238,0.81162,0.81169,25140000.0
2009-07-22 11:53:00,0.81168,0.81176,0.81148,0.81166,25140000.0
2009-07-22 11:54:00,0.81171,0.81187,0.81155,0.81187,25140000.0
2009-07-22 11:55:00,0.81192,0.81203,0.81189,0.8119,25140000.0
2009-07-22 11:56:00,0.81188,0.81199,0.81188,0.81199,25140000.0
2009-07-22 11:57:00,0.81203,0.81207,0.81179,0.81188,25140000.0
2009-07-22 11:58:00,0.81184,0.8119,0.81179,0.81188,25140000.0
2009-07-22 11:59:00,0.81191,0.81212,0.81191,0.81211,25140000.0
2009-07-22 12:00:00,0.81208,0.81259,0.81203,0.81256,25140000.0
2009-07-22 12:01:00,0.81252,0.8126,0.81249,0.8126,25140000.0
2009-07-22 12:02:00,0.8126,0.81286,0.8126,0.81281,25140000.0
2009-07-22 12:03:00,0.81279,0.81285,0.81274,0.81285,25140000.0
2009-07-22 12:04:00,0.81287,0.81291,0.8126,0.81264,25140000.0
2009-07-22 12:05:00,0.81263,0.81284,0.81257,0.81284,25140000.0
2009-07-22 12:06:00,0.81282,0.81285,0.81271,0.81278,25140000.0
2009-07-22 12:07:00,0.81279,0.81302,0.81268,0.81302,25140000.0
2009-07-22 12:08:00,0.81304,0.81318,0.81297,0.81318,25140000.0
2009-07-22 12:09:00,0.81315,0.81326,0.81309,0.81322,25140000.0
2009-07-22 12:10:00,0.81319,0.81323,0.81298,0.81311,25140000.0
2009-07-22 12:11:00,0.8131,0.8132,0.81307,0.8131,25140000.0
2009-07-22 12:12:00,0.8131,0.81332,0.8131,0.81322,25140000.0
2009-07-22 12:13:00,0.81323,0.81375,0.81323,0.81375,25140000.0
2009-07-22 12:14:00,0.81378,0.81428,0.81376,0.81423,25140000.0
2009-07-22 12:15:00,0.8142,0.81431,0.81416,0.81416,25140000.0
2009-07-22 12:16:00,0.81417,0.81429,0.81391,0.81403,25140000.0
2009-07-22 12:17:00,0.81399,0.814,0.81369,0.81378,25140000.0
2009-07-22 12:18:00,0.81379,0.81408,0.81379,0.81408,25140000.0
2009-07-22 12:19:00,0.81411,0.81446,0.81411,0.8144,25140000.0
2009-07-22 12:20:00,0.81443,0.81446,0.81418,0.81433,25140000.0
2009-07-22 12:21:00,0.81431,0.81448,0.81404,0.81412,25140000.0
2009-07-22 12:22:00,0.81411,0.81419,0.81405,0.81414,25140000.0
2009-07-22 12:23:00,0.81412,0.81425,0.81398,0.81407,25140000.0
2009-07-22 12:24:00,0.81408,0.81411,0.81384,0.81388,25140000.0
2009-07-22 12:25:00,0.81388,0.81402,0.8138,0.81402,25140000.0
2009-07-22 12:26:00,0.81405,0.81445,0.81405,0.81437,25140000.0
2009-07-22 12:27:00,0.81439,0.81453,0.81435,0.81452,25140000.0
2009-07-22 12:28:00,0.81453,0.81453,0.81415,0.81415,25140000.0
2009-07-22 12:29:00,0.81419,0.81451,0.81413,0.81449,25140000.0
2009-07-22 12:30:00,0.81451,0.81451,0.81388,0.81422,25140000.0
2009-07-22 12:31:00,0.81425,0.81428,0.81397,0.81405,25140000.0
2009-07-22 12:32:00,0.81406,0.81413,0.81399,0.81411,25140000.0
2009-07-22 12:33:00,0.8141,0.81444,0.81407,0.81436,25140000.0
2009-07-22 12:34:00,0.8144,0.8144,0.81416,0.8143,25140000.0
2009-07-22 12:35:00,0.81432,0.81436,0.81427,0.8143,25140000.0
2009-07-22 12:36:00,0.81432,0.81432,0.81427,0.81427,25140000.0
2009-07-22 12:37:00,0.81424,0.81434,0.81416,0.81426,25140000.0
2009-07-22 12:38:00,0.81425,0.81425,0.81408,0.81415,25140000.0
2009-07-22 12:39:00,0.81417,0.81418,0.81404,0.81405,25140000.0
2009-07-22 12:40:00,0.81406,0.81406,0.8139,0.81393,25140000.0
2009-07-22 12:41:00,0.81398,0.81413,0.81395,0.8141,25140000.0
2009-07-22 12:42:00,0.81411,0.81443,0.81411,0.81439,25140000.0
2009-07-22 12:43:00,0.81436,0.8144,0.81396,0.81415,25140000.0
2009-07-22 12:44:00,0.81415,0.81418,0.81404,0.81407,25140000.0
2009-07-22 12:45:00,0.81411,0.81426,0.81394,0.81401,25140000.0
2009-07-22 12:46:00,0.81402,0.81429,0.81395,0.81425,25140000.0
2009-07-22 12:47:00,0.81428,0.81433,0.81425,0.81429,25140000.0
2009-07-22 12:48:00,0.81427,0.81443,0.81423,0.81438,25140000.0
2009-07-22 12:49:00,0.81441,0.81454,0.8144,0.81454,25140000.0
2009-07-22 12:50:00,0.81451,0.81451,0.8142,0.81439,25140000.0
2009-07-22 12:51:00,0.81436,0.81478,0.81436,0.81473,25140000.0
2009-07-22 12:52:00,0.81472,0.81484,0.8145,0.81468,25140000.0
2009-07-22 12:53:00,0.81469,0.81487,0.81469,0.81475,25140000.0
2009-07-22 12:54:00,0.81478,0.81492,0.81478,0.81484,25140000.0
2009-07-22 12:55:00,0.81485,0.81485,0.81453,0.81453,25140000.0
2009-07-22 12:56:00,0.81452,0.81473,0.81435,0.81455,25140000.0
2009-07-22 12:57:00,0.81454,0.81471,0.81448,0.81471,25140000.0
2009-07-22 12:58:00,0.81467,0.81502,0.81467,0.815,25140000.0
2009-07-22 12:59:00,0.81499,0.81514,0.81478,0.81478,25140000.0
2009-07-22 13:00:00,0.81479,0.81486,0.8147,0.81481,25140000.0
2009-07-22 13:01:00,0.81482,0.81514,0.81482,0.81505,25140000.0
2009-07-22 13:02:00,0.81507,0.81513,0.81495,0.81513,25140000.0
2009-07-22 13:03:00,0.8151,0.81515,0.81509,0.81513,25140000.0
2009-07-22 13:04:00,0.81508,0.81555,0.81501,0.81553,25140000.0
2009-07-22 13:05:00,0.81551,0.81551,0.81534,0.81538,25140000.0
2009-07-22 13:06:00,0.81539,0.81564,0.81536,0.81553,25140000.0
2009-07-22 13:07:00,0.8155,0.81556,0.81526,0.81556,25140000.0
2009-07-22 13:08:00,0.81553,0.8156,0.81542,0.81553,25140000.0
2009-07-22 13:09:00,0.81554,0.81554,0.81541,0.81546,25140000.0
2009-07-22 13:10:00,0.81544,0.8155,0.8152,0.81522,25140000.0
2009-07-22 13:11:00,0.81519,0.81519,0.81468,0.81468,25140000.0
2009-07-22 13:12:00,0.81466,0.81495,0.81455,0.81488,25140000.0
2009-07-22 13:13:00,0.81492,0.81505,0.81461,0.81465,25140000.0
2009-07-22 13:14:00,0.81466,0.81466,0.81436,0.81437,25140000.0
2009-07-22 13:15:00,0.81439,0.81462,0.81439,0.81461,25140000.0
2009-07-22 13:16:00,0.81462,0.81508,0.81461,0.81471,25140000.0
2009-07-22 13:17:00,0.8147,0.81499,0.8147,0.8149,25140000.0
2009-07-22 13:18:00,0.81491,0.81491,0.81461,0.81466,25140000.0
2009-07-22 13:19:00,0.81464,0.81494,0.8146,0.81494,25140000.0
2009-07-22 13:20:00,0.81493,0.81507,0.81483,0.81506,25140000.0
2009-07-22 13:21:00,0.81507,0.81542,0.81499,0.815,25140000.0
2009-07-22 13:22:00,0.815,0.81527,0.81499,0.81502,25140000.0
2009-07-22 13:23:00,0.81502,0.8154,0.81502,0.81528,25140000.0
2009-07-22 13:24:00,0.81527,0.81545,0.81527,0.81528,25140000.0
2009-07-22 13:25:00,0.81527,0.81564,0.81527,0.81558,25140000.0
2009-07-22 13:26:00,0.81558,0.81582,0.81553,0.81575,25140000.0
2009-07-22 13:27:00,0.81573,0.81573,0.81533,0.81539,25140000.0
2009-07-22 13:28:00,0.8154,0.81553,0.81515,0.81523,25140000.0
2009-07-22 13:29:00,0.81518,0.81518,0.81493,0.815,25140000.0
2009-07-22 13:30:00,0.81502,0.81555,0.81502,0.8154,25140000.0
2009-07-22 13:31:00,0.81539,0.81545,0.81526,0.81535,25140000.0
2009-07-22 13:32:00,0.81538,0.81543,0.8151,0.81529,25140000.0
2009-07-22 13:33:00,0.81529,0.81545,0.81528,0.81544,25140000.0
2009-07-22 13:34:00,0.81541,0.81545,0.81524,0.81545,25140000.0
2009-07-22 13:35:00,0.81546,0.81574,0.81546,0.81571,25140000.0
2009-07-22 13:36:00,0.81568,0.81578,0.81557,0.81577,25140000.0
2009-07-22 13:37:00,0.81576,0.81587,0.8157,0.81578,25140000.0
2009-07-22 13:38:00,0.81579,0.8158,0.81563,0.81569,25140000.0
2009-07-22 13:39:00,0.8157,0.81603,0.8157,0.81587,25140000.0
2009-07-22 13:40:00,0.81586,0.81591,0.81572,0.81575,25140000.0
2009-07-22 13:41:00,0.81579,0.81588,0.81565,0.81567,25140000.0
2009-07-22 13:42:00,0.81564,0.8157,0.81548,0.81555,25140000.0
2009-07-22 13:43:00,0.81554,0.81556,0.81533,0.81548,25140000.0
2009-07-22 13:44:00,0.81546,0.81571,0.81544,0.81571,25140000.0
2009-07-22 13:45:00,0.81576,0.8159,0.81574,0.81578,25140000.0
2009-07-22 13:46:00,0.81575,0.81575,0.81559,0.81559,25140000.0
2009-07-22 13:47:00,0.81559,0.81574,0.81538,0.8154,25140000.0
2009-07-22 13:48:00,0.81543,0.81572,0.81541,0.81556,25140000.0
2009-07-22 13:49:00,0.81554,0.81557,0.81538,0.81548,25140000.0
2009-07-22 13:50:00,0.81549,0.81549,0.81516,0.81536,25140000.0
2009-07-22 13:51:00,0.81538,0.81557,0.81538,0.81541,25140000.0
2009-07-22 13:52:00,0.81538,0.81538,0.81525,0.81525,25140000.0
2009-07-22 13:53:00,0.81529,0.81542,0.81512,0.81542,25140000.0
2009-07-22 13:54:00,0.81543,0.81543,0.81518,0.81522,25140000.0
2009-07-22 13:55:00,0.81517,0.81517,0.81489,0.81489,25140000.0
2009-07-22 13:56:00,0.81489,0.81495,0.81473,0.81481,25140000.0
2009-07-22 13:57:00,0.81476,0.8148,0.81476,0.8148,25140000.0
2009-07-22 13:58:00,0.81479,0.81498,0.81478,0.81496,25140000.0
2009-07-22 13:59:00,0.81496,0.81511,0.81496,0.81506,25140000.0
2009-07-22 14:00:00,0.81505,0.81528,0.81504,0.81517,25140000.0
2009-07-22 14:01:00,0.81516,0.81516,0.81484,0.81487,25140000.0
2009-07-22 14:02:00,0.81486,0.81486,0.81393,0.81422,25140000.0
2009-07-22 14:03:00,0.81423,0.81447,0.81353,0.81354,25140000.0
2009-07-22 14:04:00,0.81356,0.81402,0.81346,0.81381,25140000.0
2009-07-22 14:05:00,0.81382,0.81386,0.8136,0.81366,25140000.0
2009-07-22 14:06:00,0.81365,0.81366,0.81348,0.81348,25140000.0
2009-07-22 14:07:00,0.81349,0.81349,0.81291,0.81301,25140000.0
2009-07-22 14:08:00,0.81302,0.81311,0.81254,0.81259,25140000.0
2009-07-22 14:09:00,0.81259,0.81281,0.81248,0.81281,25140000.0
2009-07-22 14:10:00,0.81282,0.81292,0.81279,0.8129,25140000.0
2009-07-22 14:11:00,0.8129,0.81312,0.81284,0.8131,25140000.0
2009-07-22 14:12:00,0.81312,0.81336,0.81311,0.81335,25140000.0
2009-07-22 14:13:00,0.81333,0.81336,0.81328,0.81334,25140000.0
2009-07-22 14:14:00,0.81336,0.81336,0.81282,0.81283,25140000.0
2009-07-22 14:15:00,0.81286,0.81299,0.8125,0.81251,25140000.0
2009-07-22 14:16:00,0.8125,0.81251,0.812,0.81202,25140000.0
2009-07-22 14:17:00,0.81204,0.81209,0.81175,0.81181,25140000.0
2009-07-22 14:18:00,0.81176,0.81223,0.81176,0.81223,25140000.0
2009-07-22 14:19:00,0.81227,0.81228,0.81186,0.81193,25140000.0
2009-07-22 14:20:00,0.81195,0.8121,0.81181,0.81205,25140000.0
2009-07-22 14:21:00,0.81208,0.81245,0.812,0.81245,25140000.0
2009-07-22 14:22:00,0.81245,0.81259,0.81239,0.81255,25140000.0
2009-07-22 14:23:00,0.81256,0.81294,0.81253,0.81285,25140000.0
2009-07-22 14:24:00,0.81284,0.81285,0.81256,0.81265,25140000.0
2009-07-22 14:25:00,0.81264,0.81289,0.8126,0.81278,25140000.0
2009-07-22 14:26:00,0.81279,0.81316,0.81279,0.81316,25140000.0
2009-07-22 14:27:00,0.81315,0.8132,0.8131,0.81317,25140000.0
2009-07-22 14:28:00,0.81316,0.81316,0.81294,0.81305,25140000.0
2009-07-22 14:29:00,0.81306,0.81307,0.81272,0.81279,25140000.0
2009-07-22 14:30:00,0.8128,0.81349,0.8128,0.81328,25140000.0
2009-07-22 14:31:00,0.81326,0.8135,0.81326,0.81345,25140000.0
2009-07-22 14:32:00,0.81349,0.81349,0.81311,0.81313,25140000.0
2009-07-22 14:33:00,0.81312,0.81329,0.81311,0.81324,25140000.0
2009-07-22 14:34:00,0.81325,0.81338,0.81325,0.81326,25140000.0
2009-07-22 14:35:00,0.81326,0.81327,0.8129,0.81301,25140000.0
2009-07-22 14:36:00,0.81302,0.81302,0.81265,0.81269,25140000.0
2009-07-22 14:37:00,0.81273,0.81279,0.81261,0.81274,25140000.0
2009-07-22 14:38:00,0.81274,0.81277,0.81245,0.81257,25140000.0
2009-07-22 14:39:00,0.81258,0.81266,0.81252,0.81265,25140000.0
2009-07-22 14:40:00,0.81263,0.81283,0.8126,0.81279,25140000.0
2009-07-22 14:41:00,0.81276,0.81277,0.81254,0.81259,25140000.0
2009-07-22 14:42:00,0.81255,0.81256,0.81222,0.81228,25140000.0
2009-07-22 14:43:00,0.81231,0.81235,0.81212,0.81215,25140000.0
2009-07-22 14:44:00,0.81214,0.81214,0.81177,0.81177,25140000.0
2009-07-22 14:45:00,0.81181,0.81242,0.81176,0.81242,25140000.0
2009-07-22 14:46:00,0.81244,0.81245,0.81195,0.81196,25140000.0
2009-07-22 14:47:00,0.81197,0.81207,0.81188,0.81207,25140000.0
2009-07-22 14:48:00,0.81205,0.81251,0.81203,0.8125,25140000.0
2009-07-22 14:49:00,0.81249,0.81253,0.81235,0.81235,25140000.0
2009-07-22 14:50:00,0.81236,0.81236,0.81182,0.81182,25140000.0
2009-07-22 14:51:00,0.81184,0.81184,0.81137,0.81151,25140000.0
2009-07-22 14:52:00,0.8115,0.81152,0.81132,0.81134,25140000.0
2009-07-22 14:53:00,0.81132,0.81143,0.81114,0.81115,25140000.0
2009-07-22 14:54:00,0.81116,0.81133,0.81115,0.81125,25140000.0
2009-07-22 14:55:00,0.81124,0.8118,0.81122,0.81179,25140000.0
2009-07-22 14:56:00,0.81177,0.81195,0.81172,0.81172,25140000.0
2009-07-22 14:57:00,0.81169,0.81169,0.81155,0.81166,25140000.0
2009-07-22 14:58:00,0.81165,0.8117,0.81147,0.8117,25140000.0
2009-07-22 14:59:00,0.81172,0.81206,0.81172,0.81205,25140000.0
2009-07-22 15:00:00,0.81202,0.81251,0.81201,0.81251,25140000.0
2009-07-22 15:01:00,0.81252,0.81255,0.8121,0.81222,25140000.0
2009-07-22 15:02:00,0.81223,0.81247,0.81223,0.81243,25140000.0
2009-07-22 15:03:00,0.81242,0.81258,0.81218,0.81258,25140000.0
2009-07-22 15:04:00,0.81259,0.81288,0.81259,0.81283,25140000.0
2009-07-22 15:05:00,0.8128,0.81286,0.81269,0.81285,25140000.0
2009-07-22 15:06:00,0.81286,0.81296,0.81273,0.81291,25140000.0
2009-07-22 15:07:00,0.8129,0.81293,0.81283,0.81293,25140000.0
2009-07-22 15:08:00,0.81295,0.81298,0.81289,0.81296,25140000.0
2009-07-22 15:09:00,0.81301,0.81301,0.81289,0.813,25140000.0
2009-07-22 15:10:00,0.813,0.81305,0.813,0.81303,25140000.0
2009-07-22 15:11:00,0.81305,0.81305,0.81293,0.81295,25140000.0
2009-07-22 15:12:00,0.81296,0.81296,0.81245,0.81245,25140000.0
2009-07-22 15:13:00,0.81246,0.8125,0.81234,0.81236,25140000.0
2009-07-22 15:14:00,0.81237,0.81237,0.81223,0.81226,25140000.0
2009-07-22 15:15:00,0.81227,0.81244,0.81226,0.81238,25140000.0
2009-07-22 15:16:00,0.81236,0.8124,0.81212,0.81228,25140000.0
2009-07-22 15:17:00,0.81227,0.81228,0.81164,0.81169,25140000.0
2009-07-22 15:18:00,0.81171,0.81172,0.81146,0.81171,25140000.0
2009-07-22 15:19:00,0.81172,0.81182,0.81161,0.81163,25140000.0
2009-07-22 15:20:00,0.81161,0.81171,0.81158,0.81169,25140000.0
2009-07-22 15:21:00,0.81172,0.81195,0.8117,0.8119,25140000.0
2009-07-22 15:22:00,0.8119,0.81193,0.81165,0.81169,25140000.0
2009-07-22 15:23:00,0.8117,0.81173,0.81144,0.81156,25140000.0
2009-07-22 15:24:00,0.81158,0.81165,0.81141,0.81153,25140000.0
2009-07-22 15:25:00,0.81152,0.8117,0.81139,0.81141,25140000.0
2009-07-22 15:26:00,0.8114,0.81151,0.81126,0.81133,25140000.0
2009-07-22 15:27:00,0.81132,0.81134,0.81113,0.81116,25140000.0
2009-07-22 15:28:00,0.81113,0.81119,0.81096,0.81105,25140000.0
2009-07-22 15:29:00,0.81104,0.81104,0.81057,0.81059,25140000.0
2009-07-22 15:30:00,0.81059,0.81065,0.81012,0.81032,25140000.0
2009-07-22 15:31:00,0.81033,0.81041,0.80989,0.81004,25140000.0
2009-07-22 15:32:00,0.81005,0.81077,0.81,0.81076,25140000.0
2009-07-22 15:33:00,0.81077,0.811,0.8106,0.81083,25140000.0
2009-07-22 15:34:00,0.81082,0.81143,0.81082,0.81143,25140000.0
2009-07-22 15:35:00,0.81142,0.81163,0.8109,0.81103,25140000.0
2009-07-22 15:36:00,0.81102,0.81113,0.81084,0.81089,25140000.0
2009-07-22 15:37:00,0.81089,0.81138,0.81088,0.81133,25140000.0
2009-07-22 15:38:00,0.81134,0.81165,0.81132,0.81151,25140000.0
2009-07-22 15:39:00,0.8115,0.81224,0.81149,0.81221,25140000.0
2009-07-22 15:40:00,0.81222,0.81236,0.81201,0.81221,25140000.0
2009-07-22 15:41:00,0.81221,0.81237,0.81206,0.81236,25140000.0
2009-07-22 15:42:00,0.81237,0.81246,0.81204,0.81221,25140000.0
2009-07-22 15:43:00,0.8122,0.81237,0.81205,0.81208,25140000.0
2009-07-22 15:44:00,0.81209,0.81212,0.8118,0.81187,25140000.0
2009-07-22 15:45:00,0.81186,0.81217,0.81181,0.81205,25140000.0
2009-07-22 15:46:00,0.81204,0.81251,0.81194,0.81251,25140000.0
2009-07-22 15:47:00,0.81252,0.81271,0.81235,0.81255,25140000.0
2009-07-22 15:48:00,0.81258,0.81261,0.81226,0.81248,25140000.0
2009-07-22 15:49:00,0.81247,0.81263,0.81221,0.81263,25140000.0
2009-07-22 15:50:00,0.81263,0.8127,0.81241,0.8127,25140000.0
2009-07-22 15:51:00,0.81269,0.8127,0.81239,0.81268,25140000.0
2009-07-22 15:52:00,0.81269,0.81311,0.81261,0.81308,25140000.0
2009-07-22 15:53:00,0.81307,0.81369,0.81307,0.81345,25140000.0
2009-07-22 15:54:00,0.81346,0.81374,0.81346,0.81365,25140000.0
2009-07-22 15:55:00,0.81365,0.81408,0.81365,0.81388,25140000.0
2009-07-22 15:56:00,0.81383,0.81388,0.81331,0.81331,25140000.0
2009-07-22 15:57:00,0.81334,0.81371,0.813,0.81306,25140000.0
2009-07-22 15:58:00,0.81319,0.81319,0.81265,0.81295,25140000.0
2009-07-22 15:59:00,0.81291,0.8137,0.81269,0.81294,25140000.0
2009-07-22 16:00:00,0.81295,0.81433,0.81283,0.81403,25140000.0
2009-07-22 16:01:00,0.814,0.81425,0.81381,0.81394,25140000.0
2009-07-22 16:02:00,0.81395,0.81425,0.81375,0.81425,25140000.0
2009-07-22 16:03:00,0.81429,0.81458,0.81406,0.81441,25140000.0
2009-07-22 16:04:00,0.81435,0.81445,0.81413,0.81416,25140000.0
2009-07-22 16:05:00,0.81417,0.8144,0.81396,0.81429,25140000.0
2009-07-22 16:06:00,0.81427,0.81462,0.81422,0.81453,25140000.0
2009-07-22 16:07:00,0.81457,0.81483,0.81445,0.81465,25140000.0
2009-07-22 16:08:00,0.81469,0.81473,0.81421,0.81424,25140000.0
2009-07-22 16:09:00,0.81423,0.81425,0.81365,0.81414,25140000.0
2009-07-22 16:10:00,0.8141,0.81439,0.81398,0.81439,25140000.0
2009-07-22 16:11:00,0.81442,0.81442,0.81378,0.81385,25140000.0
2009-07-22 16:12:00,0.8138,0.81381,0.81339,0.8134,25140000.0
2009-07-22 16:13:00,0.81344,0.81351,0.8132,0.8132,25140000.0
2009-07-22 16:14:00,0.8133,0.81356,0.81316,0.81346,25140000.0
2009-07-22 16:15:00,0.81343,0.81381,0.81342,0.81381,25140000.0
2009-07-22 16:16:00,0.81381,0.81381,0.81313,0.81327,25140000.0
2009-07-22 16:17:00,0.81324,0.81345,0.813,0.81314,25140000.0
2009-07-22 16:18:00,0.81317,0.81328,0.81299,0.81327,25140000.0
2009-07-22 16:19:00,0.81328,0.81344,0.81307,0.81308,25140000.0
2009-07-22 16:20:00,0.81306,0.81322,0.8129,0.81317,25140000.0
2009-07-22 16:21:00,0.81318,0.81355,0.81317,0.8134,25140000.0
2009-07-22 16:22:00,0.8134,0.8138,0.81319,0.81378,25140000.0
2009-07-22 16:23:00,0.8138,0.81438,0.81371,0.8142,25140000.0
2009-07-22 16:24:00,0.81423,0.81456,0.81409,0.81446,25140000.0
2009-07-22 16:25:00,0.81442,0.81468,0.81418,0.81445,25140000.0
2009-07-22 16:26:00,0.81444,0.8146,0.81405,0.8141,25140000.0
2009-07-22 16:27:00,0.81416,0.81416,0.81361,0.8137,25140000.0
2009-07-22 16:28:00,0.81369,0.81408,0.81361,0.81388,25140000.0
2009-07-22 16:29:00,0.8139,0.81398,0.81343,0.81363,25140000.0
2009-07-22 16:30:00,0.81362,0.8143,0.81362,0.81393,25140000.0
2009-07-22 16:31:00,0.81391,0.81448,0.81385,0.81415,25140000.0
2009-07-22 16:32:00,0.81421,0.81421,0.8138,0.81396,25140000.0
2009-07-22 16:33:00,0.81395,0.81396,0.81346,0.81348,25140000.0
2009-07-22 16:34:00,0.81341,0.81416,0.81334,0.81381,25140000.0
2009-07-22 16:35:00,0.81388,0.81398,0.8136,0.81375,25140000.0
2009-07-22 16:36:00,0.81372,0.81406,0.81367,0.81382,25140000.0
2009-07-22 16:37:00,0.81378,0.81409,0.81378,0.81395,25140000.0
2009-07-22 16:38:00,0.81389,0.81408,0.81365,0.81365,25140000.0
2009-07-22 16:39:00,0.81367,0.814,0.81367,0.81396,25140000.0
2009-07-22 16:40:00,0.81395,0.81421,0.81394,0.81405,25140000.0
2009-07-22 16:41:00,0.81405,0.81429,0.81392,0.81399,25140000.0
2009-07-22 16:42:00,0.81399,0.81399,0.81343,0.8137,25140000.0
2009-07-22 16:43:00,0.81371,0.81375,0.81326,0.81334,25140000.0
2009-07-22 16:44:00,0.81329,0.8136,0.81326,0.81331,25140000.0
2009-07-22 16:45:00,0.81328,0.81382,0.81327,0.81369,25140000.0
2009-07-22 16:46:00,0.81373,0.81413,0.81341,0.8137,25140000.0
2009-07-22 16:47:00,0.81372,0.81393,0.8136,0.81376,25140000.0
2009-07-22 16:48:00,0.81377,0.81413,0.81356,0.81408,25140000.0
2009-07-22 16:49:00,0.81409,0.81434,0.81407,0.81428,25140000.0
2009-07-22 16:50:00,0.81427,0.8146,0.81425,0.8146,25140000.0
2009-07-22 16:51:00,0.81462,0.81463,0.81414,0.8142,25140000.0
2009-07-22 16:52:00,0.81421,0.81509,0.81421,0.81505,25140000.0
2009-07-22 16:53:00,0.81503,0.81529,0.81473,0.81518,25140000.0
2009-07-22 16:54:00,0.81523,0.81544,0.81507,0.81518,25140000.0
2009-07-22 16:55:00,0.8152,0.81553,0.8152,0.81553,25140000.0
2009-07-22 16:56:00,0.81554,0.81605,0.81553,0.816,25140000.0
2009-07-22 16:57:00,0.81598,0.81608,0.8157,0.81578,25140000.0
2009-07-22 16:58:00,0.81577,0.81577,0.81554,0.81554,25140000.0
2009-07-22 16:59:00,0.81549,0.81572,0.81528,0.81535,25140000.0
2009-07-22 17:00:00,0.81537,0.81537,0.81483,0.81487,25140000.0
2009-07-22 17:01:00,0.81489,0.81523,0.81488,0.8151,25140000.0
2009-07-22 17:02:00,0.81512,0.81529,0.81502,0.81524,25140000.0
2009-07-22 17:03:00,0.81525,0.81595,0.8152,0.81595,25140000.0
2009-07-22 17:04:00,0.81593,0.81603,0.81565,0.81603,25140000.0
2009-07-22 17:05:00,0.81607,0.81639,0.81607,0.81625,25140000.0
2009-07-22 17:06:00,0.81628,0.81628,0.81561,0.81567,25140000.0
2009-07-22 17:07:00,0.8157,0.81579,0.81548,0.81576,25140000.0
2009-07-22 17:08:00,0.81578,0.81614,0.81578,0.81604,25140000.0
2009-07-22 17:09:00,0.81607,0.8164,0.81564,0.81636,25140000.0
2009-07-22 17:10:00,0.81633,0.81644,0.81581,0.81615,25140000.0
2009-07-22 17:11:00,0.81613,0.81644,0.81592,0.81596,25140000.0
2009-07-22 17:12:00,0.81595,0.81613,0.81581,0.81593,25140000.0
2009-07-22 17:13:00,0.81596,0.81599,0.81575,0.81594,25140000.0
2009-07-22 17:14:00,0.81597,0.81621,0.81594,0.81616,25140000.0
2009-07-22 17:15:00,0.81615,0.81619,0.81581,0.81586,25140000.0
2009-07-22 17:16:00,0.8159,0.81619,0.8159,0.81602,25140000.0
2009-07-22 17:17:00,0.81604,0.81623,0.81599,0.81602,25140000.0
2009-07-22 17:18:00,0.81601,0.81619,0.81599,0.816,25140000.0
2009-07-22 17:19:00,0.81599,0.816,0.81549,0.81569,25140000.0
2009-07-22 17:20:00,0.81574,0.81609,0.81554,0.81586,25140000.0
2009-07-22 17:21:00,0.81591,0.81601,0.81535,0.81535,25140000.0
2009-07-22 17:22:00,0.81543,0.81557,0.8152,0.81557,25140000.0
2009-07-22 17:23:00,0.8156,0.81595,0.81541,0.81549,25140000.0
2009-07-22 17:24:00,0.81553,0.81556,0.81529,0.81544,25140000.0
2009-07-22 17:25:00,0.81546,0.8156,0.81534,0.81534,25140000.0
2009-07-22 17:26:00,0.81535,0.81573,0.81535,0.81563,25140000.0
2009-07-22 17:27:00,0.81564,0.81568,0.81523,0.81551,25140000.0
2009-07-22 17:28:00,0.8155,0.81553,0.81526,0.81527,25140000.0
2009-07-22 17:29:00,0.81523,0.81538,0.81484,0.81531,25140000.0
2009-07-22 17:30:00,0.81532,0.81532,0.81512,0.81526,25140000.0
2009-07-22 17:31:00,0.81526,0.81526,0.81502,0.81521,25140000.0
2009-07-22 17:32:00,0.81517,0.81582,0.81517,0.81574,25140000.0
2009-07-22 17:33:00,0.81574,0.81592,0.81565,0.81578,25140000.0
2009-07-22 17:34:00,0.81579,0.81585,0.81564,0.81572,25140000.0
2009-07-22 17:35:00,0.81574,0.8158,0.8157,0.81574,25140000.0
2009-07-22 17:36:00,0.81573,0.81576,0.81515,0.81535,25140000.0
2009-07-22 17:37:00,0.8154,0.81575,0.81537,0.81545,25140000.0
2009-07-22 17:38:00,0.81543,0.81565,0.81533,0.81563,25140000.0
2009-07-22 17:39:00,0.81565,0.81593,0.81565,0.81588,25140000.0
2009-07-22 17:40:00,0.81589,0.8159,0.81569,0.81576,25140000.0
2009-07-22 17:41:00,0.81573,0.81633,0.81567,0.81632,25140000.0
2009-07-22 17:42:00,0.81634,0.81642,0.81615,0.81632,25140000.0
2009-07-22 17:43:00,0.8163,0.8163,0.81571,0.81583,25140000.0
2009-07-22 17:44:00,0.81584,0.81599,0.81558,0.81592,25140000.0
2009-07-22 17:45:00,0.81589,0.81599,0.81559,0.81599,25140000.0
2009-07-22 17:46:00,0.81595,0.81599,0.81554,0.81554,25140000.0
2009-07-22 17:47:00,0.81558,0.81563,0.81547,0.81554,25140000.0
2009-07-22 17:48:00,0.81555,0.81564,0.8153,0.8153,25140000.0
2009-07-22 17:49:00,0.81527,0.8153,0.81495,0.81518,25140000.0
2009-07-22 17:50:00,0.81515,0.81551,0.81512,0.81548,25140000.0
2009-07-22 17:51:00,0.81545,0.81545,0.81518,0.81533,25140000.0
2009-07-22 17:52:00,0.81533,0.81542,0.81521,0.81533,25140000.0
2009-07-22 17:53:00,0.81531,0.81553,0.81504,0.81505,25140000.0
2009-07-22 17:54:00,0.81506,0.81542,0.81505,0.81524,25140000.0
2009-07-22 17:55:00,0.81528,0.8156,0.81528,0.8155,25140000.0
2009-07-22 17:56:00,0.81552,0.81558,0.81531,0.81548,25140000.0
2009-07-22 17:57:00,0.81542,0.8155,0.81522,0.81544,25140000.0
2009-07-22 17:58:00,0.8155,0.81594,0.81547,0.81594,25140000.0
2009-07-22 17:59:00,0.81594,0.81597,0.81581,0.81585,25140000.0
2009-07-22 18:00:00,0.81586,0.8165,0.81585,0.81641,25140000.0
2009-07-22 18:01:00,0.81641,0.81662,0.81639,0.81655,25140000.0
2009-07-22 18:02:00,0.81654,0.81658,0.81639,0.81644,25140000.0
2009-07-22 18:03:00,0.8165,0.81652,0.81634,0.81638,25140000.0
2009-07-22 18:04:00,0.81634,0.8165,0.81634,0.81648,25140000.0
2009-07-22 18:05:00,0.8164,0.8165,0.81635,0.8164,25140000.0
2009-07-22 18:06:00,0.81656,0.81672,0.81645,0.81665,25140000.0
2009-07-22 18:07:00,0.81665,0.81666,0.81647,0.81647,25140000.0
2009-07-22 18:08:00,0.81642,0.81652,0.81632,0.8164,25140000.0
2009-07-22 18:09:00,0.81643,0.81651,0.8164,0.81647,25140000.0
2009-07-22 18:10:00,0.81651,0.81658,0.81645,0.81656,25140000.0
2009-07-22 18:11:00,0.81652,0.81665,0.81642,0.81659,25140000.0
2009-07-22 18:12:00,0.81653,0.81668,0.81649,0.81656,25140000.0
2009-07-22 18:13:00,0.81655,0.81683,0.8164,0.81671,25140000.0
2009-07-22 18:14:00,0.81674,0.81674,0.81646,0.81655,25140000.0
2009-07-22 18:15:00,0.81649,0.81683,0.81639,0.81683,25140000.0
2009-07-22 18:16:00,0.81679,0.8168,0.8167,0.8167,25140000.0
2009-07-22 18:17:00,0.81671,0.81676,0.81659,0.8166,25140000.0
2009-07-22 18:18:00,0.81655,0.81673,0.8165,0.81668,25140000.0
2009-07-22 18:19:00,0.8166,0.81673,0.81654,0.81664,25140000.0
2009-07-22 18:20:00,0.81657,0.81664,0.8165,0.81656,25140000.0
2009-07-22 18:21:00,0.81653,0.81679,0.81652,0.81673,25140000.0
2009-07-22 18:22:00,0.81674,0.81678,0.81659,0.81673,25140000.0
2009-07-22 18:23:00,0.81675,0.81708,0.81672,0.81702,25140000.0
2009-07-22 18:24:00,0.81701,0.81724,0.8168,0.81707,25140000.0
2009-07-22 18:25:00,0.81708,0.81787,0.81693,0.81779,25140000.0
2009-07-22 18:26:00,0.81782,0.81805,0.81776,0.81791,25140000.0
2009-07-22 18:27:00,0.81795,0.81824,0.81793,0.81816,25140000.0
2009-07-22 18:28:00,0.81818,0.81831,0.81812,0.81821,25140000.0
2009-07-22 18:29:00,0.81818,0.81826,0.81774,0.81818,25140000.0
2009-07-22 18:30:00,0.81822,0.81824,0.81786,0.81788,25140000.0
2009-07-22 18:31:00,0.8179,0.81791,0.81759,0.81765,25140000.0
2009-07-22 18:32:00,0.81766,0.81782,0.8175,0.81777,25140000.0
2009-07-22 18:33:00,0.81776,0.8181,0.81764,0.8181,25140000.0
2009-07-22 18:34:00,0.81804,0.81833,0.81802,0.81829,25140000.0
2009-07-22 18:35:00,0.81828,0.8183,0.81805,0.81829,25140000.0
2009-07-22 18:36:00,0.81828,0.81838,0.81817,0.81819,25140000.0
2009-07-22 18:37:00,0.81826,0.81827,0.81788,0.81794,25140000.0
2009-07-22 18:38:00,0.81795,0.81805,0.81793,0.81802,25140000.0
2009-07-22 18:39:00,0.818,0.81808,0.81793,0.81799,25140000.0
2009-07-22 18:40:00,0.81803,0.81824,0.81784,0.8179,25140000.0
2009-07-22 18:41:00,0.8179,0.81829,0.8179,0.81825,25140000.0
2009-07-22 18:42:00,0.81826,0.81881,0.81824,0.81866,25140000.0
2009-07-22 18:43:00,0.81871,0.8188,0.81856,0.8188,25140000.0
2009-07-22 18:44:00,0.81878,0.8193,0.81867,0.81924,25140000.0
2009-07-22 18:45:00,0.81928,0.81939,0.81916,0.81936,25140000.0
2009-07-22 18:46:00,0.81937,0.81947,0.81911,0.81922,25140000.0
2009-07-22 18:47:00,0.81918,0.81959,0.81918,0.81943,25140000.0
2009-07-22 18:48:00,0.81938,0.81995,0.81935,0.81978,25140000.0
2009-07-22 18:49:00,0.81983,0.81984,0.81928,0.81928,25140000.0
2009-07-22 18:50:00,0.81929,0.81945,0.81926,0.81935,25140000.0
2009-07-22 18:51:00,0.81938,0.8195,0.81923,0.81944,25140000.0
2009-07-22 18:52:00,0.81941,0.81941,0.81924,0.81934,25140000.0
2009-07-22 18:53:00,0.81934,0.81941,0.8192,0.81931,25140000.0
2009-07-22 18:54:00,0.81944,0.81944,0.81839,0.81853,25140000.0
2009-07-22 18:55:00,0.81855,0.81872,0.8185,0.8185,25140000.0
2009-07-22 18:56:00,0.81853,0.81855,0.81815,0.81815,25140000.0
2009-07-22 18:57:00,0.81816,0.8182,0.81797,0.81815,25140000.0
2009-07-22 18:58:00,0.81816,0.81858,0.81816,0.81821,25140000.0
2009-07-22 18:59:00,0.8182,0.8182,0.81805,0.81818,25140000.0
2009-07-22 19:00:00,0.8182,0.81837,0.8181,0.8182,25140000.0
2009-07-22 19:01:00,0.81821,0.81828,0.81819,0.81824,25140000.0
2009-07-22 19:02:00,0.8183,0.81845,0.81823,0.81825,25140000.0
2009-07-22 19:03:00,0.8182,0.81824,0.81749,0.81749,25140000.0
2009-07-22 19:04:00,0.8175,0.8177,0.81743,0.8177,25140000.0
2009-07-22 19:05:00,0.81768,0.81783,0.81768,0.81781,25140000.0
2009-07-22 19:06:00,0.81786,0.81814,0.81784,0.81814,25140000.0
2009-07-22 19:07:00,0.81813,0.81825,0.81806,0.81808,25140000.0
2009-07-22 19:08:00,0.81805,0.81812,0.81795,0.81806,25140000.0
2009-07-22 19:09:00,0.81803,0.81844,0.81803,0.81839,25140000.0
2009-07-22 19:10:00,0.81841,0.81874,0.81841,0.81865,25140000.0
2009-07-22 19:11:00,0.81869,0.8188,0.81861,0.81876,25140000.0
2009-07-22 19:12:00,0.81877,0.81889,0.81866,0.81886,25140000.0
2009-07-22 19:13:00,0.8189,0.81909,0.8189,0.81906,25140000.0
2009-07-22 19:14:00,0.81907,0.81929,0.8189,0.81929,25140000.0
2009-07-22 19:15:00,0.81915,0.81922,0.8191,0.81912,25140000.0
2009-07-22 19:16:00,0.81914,0.81957,0.81896,0.81949,25140000.0
2009-07-22 19:17:00,0.81947,0.81947,0.81923,0.8194,25140000.0
2009-07-22 19:18:00,0.81938,0.82073,0.81933,0.82045,25140000.0
2009-07-22 19:19:00,0.82045,0.82119,0.82033,0.82094,25140000.0
2009-07-22 19:20:00,0.82095,0.82098,0.8203,0.8205,25140000.0
2009-07-22 19:21:00,0.82047,0.82049,0.81981,0.81986,25140000.0
2009-07-22 19:22:00,0.81981,0.81982,0.81922,0.81922,25140000.0
2009-07-22 19:23:00,0.81923,0.81928,0.81895,0.819,25140000.0
2009-07-22 19:24:00,0.81899,0.81905,0.81864,0.81884,25140000.0
2009-07-22 19:25:00,0.81888,0.81899,0.81869,0.81883,25140000.0
2009-07-22 19:26:00,0.81884,0.81902,0.81859,0.81859,25140000.0
2009-07-22 19:27:00,0.81857,0.8188,0.8185,0.81864,25140000.0
2009-07-22 19:28:00,0.81863,0.81904,0.81856,0.81901,25140000.0
2009-07-22 19:29:00,0.81899,0.81903,0.81885,0.81902,25140000.0
2009-07-22 19:30:00,0.81901,0.81908,0.81881,0.81891,25140000.0
2009-07-22 19:31:00,0.8189,0.81894,0.81864,0.81893,25140000.0
2009-07-22 19:32:00,0.81891,0.81908,0.81876,0.81898,25140000.0
2009-07-22 19:33:00,0.81896,0.81899,0.81841,0.81856,25140000.0
2009-07-22 19:34:00,0.81853,0.81853,0.81842,0.81848,25140000.0
2009-07-22 19:35:00,0.8184,0.8187,0.8184,0.81863,25140000.0
2009-07-22 19:36:00,0.81868,0.819,0.81867,0.81884,25140000.0
2009-07-22 19:37:00,0.81883,0.81888,0.81866,0.81888,25140000.0
2009-07-22 19:38:00,0.81875,0.81875,0.81847,0.81849,25140000.0
2009-07-22 19:39:00,0.81845,0.81864,0.81836,0.81853,25140000.0
2009-07-22 19:40:00,0.81859,0.81881,0.81857,0.81881,25140000.0
2009-07-22 19:41:00,0.81881,0.81901,0.81867,0.81901,25140000.0
2009-07-22 19:42:00,0.81905,0.81907,0.81853,0.81855,25140000.0
2009-07-22 19:43:00,0.81848,0.8185,0.81823,0.81835,25140000.0
2009-07-22 19:44:00,0.81832,0.81844,0.81817,0.81825,25140000.0
2009-07-22 19:45:00,0.81831,0.81868,0.81824,0.81866,25140000.0
2009-07-22 19:46:00,0.81861,0.81861,0.81823,0.81827,25140000.0
2009-07-22 19:47:00,0.81834,0.81859,0.81834,0.81859,25140000.0
2009-07-22 19:48:00,0.81853,0.81872,0.81848,0.8187,25140000.0
2009-07-22 19:49:00,0.81873,0.81874,0.8185,0.81852,25140000.0
2009-07-22 19:50:00,0.81853,0.81853,0.81823,0.81833,25140000.0
2009-07-22 19:51:00,0.8184,0.81871,0.81826,0.8187,25140000.0
2009-07-22 19:52:00,0.81871,0.81903,0.8187,0.81885,25140000.0
2009-07-22 19:53:00,0.81888,0.81905,0.8188,0.8188,25140000.0
2009-07-22 19:54:00,0.81879,0.81881,0.81845,0.81852,25140000.0
2009-07-22 19:55:00,0.8186,0.81868,0.81857,0.8186,25140000.0
2009-07-22 19:56:00,0.8186,0.81866,0.81855,0.81865,25140000.0
2009-07-22 19:57:00,0.81858,0.81868,0.8184,0.8184,25140000.0
2009-07-22 19:58:00,0.81829,0.81864,0.81829,0.8185,25140000.0
2009-07-22 19:59:00,0.81855,0.81875,0.81855,0.81873,25140000.0
2009-07-22 20:00:00,0.8187,0.81933,0.81869,0.81931,25140000.0
2009-07-22 20:01:00,0.81927,0.81952,0.819,0.81931,25140000.0
2009-07-22 20:02:00,0.81929,0.81949,0.81929,0.81937,25140000.0
2009-07-22 20:03:00,0.81936,0.81942,0.81865,0.81867,25140000.0
2009-07-22 20:04:00,0.81871,0.81876,0.81855,0.81865,25140000.0
2009-07-22 20:05:00,0.81864,0.81901,0.8186,0.819,25140000.0
2009-07-22 20:06:00,0.81899,0.81913,0.81866,0.81867,25140000.0
2009-07-22 20:07:00,0.81856,0.81869,0.81828,0.81844,25140000.0
2009-07-22 20:08:00,0.81845,0.81849,0.818,0.81805,25140000.0
2009-07-22 20:09:00,0.81805,0.8181,0.81794,0.81807,25140000.0
2009-07-22 20:10:00,0.81805,0.81857,0.81805,0.81837,25140000.0
2009-07-22 20:11:00,0.81834,0.81838,0.81813,0.81813,25140000.0
2009-07-22 20:12:00,0.8181,0.81814,0.81793,0.81797,25140000.0
2009-07-22 20:13:00,0.81793,0.81836,0.81793,0.81818,25140000.0
2009-07-22 20:14:00,0.81819,0.81822,0.8181,0.8182,25140000.0
2009-07-22 20:15:00,0.81813,0.8184,0.8181,0.8184,25140000.0
2009-07-22 20:16:00,0.81839,0.81852,0.81828,0.81841,25140000.0
2009-07-22 20:17:00,0.8184,0.81854,0.81837,0.81839,25140000.0
2009-07-22 20:18:00,0.81838,0.8184,0.81825,0.81828,25140000.0
2009-07-22 20:19:00,0.81829,0.8185,0.81829,0.81844,25140000.0
2009-07-22 20:20:00,0.81841,0.81841,0.81809,0.81821,25140000.0
2009-07-22 20:21:00,0.81822,0.81836,0.81818,0.81836,25140000.0
2009-07-22 20:22:00,0.81835,0.81839,0.81802,0.81804,25140000.0
2009-07-22 20:23:00,0.81805,0.81805,0.81779,0.81791,25140000.0
2009-07-22 20:24:00,0.81792,0.81792,0.81745,0.81749,25140000.0
2009-07-22 20:25:00,0.81752,0.81767,0.81739,0.81756,25140000.0
2009-07-22 20:26:00,0.81751,0.81751,0.81725,0.81725,25140000.0
2009-07-22 20:27:00,0.81723,0.81752,0.81723,0.8175,25140000.0
2009-07-22 20:28:00,0.81753,0.81778,0.81753,0.81778,25140000.0
2009-07-22 20:29:00,0.8178,0.8178,0.81753,0.8176,25140000.0
2009-07-22 20:30:00,0.81765,0.81765,0.81731,0.81738,25140000.0
2009-07-22 20:31:00,0.8174,0.81765,0.8174,0.81756,25140000.0
2009-07-22 20:32:00,0.81755,0.81769,0.81755,0.81764,25140000.0
2009-07-22 20:33:00,0.81763,0.8177,0.81759,0.8176,25140000.0
2009-07-22 20:34:00,0.81762,0.81792,0.81762,0.81791,25140000.0
2009-07-22 20:35:00,0.81793,0.81796,0.81776,0.81776,25140000.0
2009-07-22 20:36:00,0.81775,0.81777,0.81771,0.81774,25140000.0
2009-07-22 20:37:00,0.81779,0.81779,0.81758,0.81758,25140000.0
2009-07-22 20:38:00,0.81756,0.8177,0.81752,0.8177,25140000.0
2009-07-22 20:39:00,0.81772,0.81774,0.81756,0.81756,25140000.0
2009-07-22 20:40:00,0.81758,0.81764,0.81746,0.81762,25140000.0
2009-07-22 20:41:00,0.81763,0.81799,0.81752,0.81798,25140000.0
2009-07-22 20:42:00,0.81803,0.81803,0.81776,0.81791,25140000.0
2009-07-22 20:43:00,0.8179,0.81795,0.81784,0.81786,25140000.0
2009-07-22 20:44:00,0.81789,0.81807,0.81781,0.81796,25140000.0
2009-07-22 20:45:00,0.81795,0.81796,0.81771,0.8178,25140000.0
2009-07-22 20:46:00,0.81781,0.81784,0.81779,0.81781,25140000.0
2009-07-22 20:47:00,0.8178,0.81781,0.81774,0.81781,25140000.0
2009-07-22 20:48:00,0.81779,0.81782,0.81761,0.81773,25140000.0
2009-07-22 20:49:00,0.81771,0.81773,0.81726,0.8173,25140000.0
2009-07-22 20:50:00,0.81726,0.81741,0.81719,0.81736,25140000.0
2009-07-22 20:51:00,0.81733,0.81754,0.81733,0.81747,25140000.0
2009-07-22 20:52:00,0.81751,0.81756,0.81746,0.81756,25140000.0
2009-07-22 20:53:00,0.81757,0.81765,0.81753,0.81757,25140000.0
2009-07-22 20:54:00,0.81756,0.81761,0.81741,0.81745,25140000.0
2009-07-22 20:55:00,0.81744,0.81752,0.81744,0.81746,25140000.0
2009-07-22 20:56:00,0.81749,0.8178,0.81749,0.8178,25140000.0
2009-07-22 20:57:00,0.81779,0.8178,0.81754,0.81768,25140000.0
2009-07-22 20:58:00,0.81769,0.81794,0.81769,0.81788,25140000.0
2009-07-22 20:59:00,0.8179,0.81794,0.81764,0.8179,25140000.0
2009-07-22 21:00:00,0.81789,0.81823,0.81787,0.81823,25140000.0
2009-07-22 21:01:00,0.81825,0.81837,0.81815,0.81835,25140000.0
2009-07-22 21:02:00,0.81836,0.81857,0.81833,0.81849,25140000.0
2009-07-22 21:03:00,0.8185,0.81853,0.81845,0.81845,25140000.0
2009-07-22 21:04:00,0.81846,0.81884,0.81846,0.81878,25140000.0
2009-07-22 21:05:00,0.81881,0.8189,0.8186,0.8186,25140000.0
2009-07-22 21:06:00,0.81858,0.81859,0.81787,0.81797,25140000.0
2009-07-22 21:07:00,0.818,0.81807,0.81784,0.81784,25140000.0
2009-07-22 21:08:00,0.81788,0.81797,0.81781,0.81797,25140000.0
2009-07-22 21:09:00,0.81796,0.81796,0.81787,0.81787,25140000.0
2009-07-22 21:10:00,0.81785,0.81785,0.81735,0.81736,25140000.0
2009-07-22 21:11:00,0.81735,0.81735,0.81686,0.81691,25140000.0
2009-07-22 21:12:00,0.81693,0.81697,0.81681,0.81684,25140000.0
2009-07-22 21:13:00,0.81694,0.81702,0.81684,0.81686,25140000.0
2009-07-22 21:14:00,0.81683,0.8169,0.81675,0.81679,25140000.0
2009-07-22 21:15:00,0.8168,0.81684,0.81673,0.81673,25140000.0
2009-07-22 21:16:00,0.81672,0.81672,0.81623,0.81627,25140000.0
2009-07-22 21:17:00,0.81628,0.81655,0.81628,0.81648,25140000.0
2009-07-22 21:18:00,0.81647,0.81657,0.81647,0.81648,25140000.0
2009-07-22 21:19:00,0.81649,0.81654,0.81646,0.81653,25140000.0
2009-07-22 21:20:00,0.81651,0.81657,0.81647,0.81656,25140000.0
2009-07-22 21:21:00,0.81653,0.81659,0.81645,0.81645,25140000.0
2009-07-22 21:22:00,0.81646,0.81654,0.81645,0.8165,25140000.0
2009-07-22 21:23:00,0.81655,0.81655,0.81648,0.81653,25140000.0
2009-07-22 21:24:00,0.81654,0.81655,0.81647,0.81655,25140000.0
2009-07-22 21:25:00,0.81648,0.81651,0.81593,0.81603,25140000.0
2009-07-22 21:26:00,0.81604,0.81604,0.8156,0.8156,25140000.0
2009-07-22 21:27:00,0.81559,0.81565,0.81545,0.81554,25140000.0
2009-07-22 21:28:00,0.81551,0.81573,0.81551,0.81565,25140000.0
2009-07-22 21:29:00,0.81567,0.81588,0.81567,0.8158,25140000.0
2009-07-22 21:30:00,0.81581,0.81594,0.81564,0.8157,25140000.0
2009-07-22 21:31:00,0.81569,0.81604,0.81564,0.81604,25140000.0
2009-07-22 21:32:00,0.81611,0.81626,0.81586,0.81592,25140000.0
2009-07-22 21:33:00,0.81591,0.81616,0.8159,0.81615,25140000.0
2009-07-22 21:34:00,0.81623,0.81624,0.81616,0.81616,25140000.0
2009-07-22 21:35:00,0.81617,0.81617,0.81589,0.81596,25140000.0
2009-07-22 21:36:00,0.81594,0.81615,0.8159,0.81615,25140000.0
2009-07-22 21:37:00,0.8162,0.81626,0.81615,0.81615,25140000.0
2009-07-22 21:38:00,0.81608,0.81614,0.816,0.81606,25140000.0
2009-07-22 21:39:00,0.81607,0.8162,0.816,0.8161,25140000.0
2009-07-22 21:40:00,0.81611,0.81611,0.81595,0.81596,25140000.0
2009-07-22 21:41:00,0.81594,0.81594,0.81565,0.81571,25140000.0
2009-07-22 21:42:00,0.8157,0.81578,0.8156,0.81574,25140000.0
2009-07-22 21:43:00,0.81573,0.81595,0.81565,0.81592,25140000.0
2009-07-22 21:44:00,0.81591,0.81632,0.81588,0.81623,25140000.0
2009-07-22 21:45:00,0.81625,0.81664,0.81624,0.81643,25140000.0
2009-07-22 21:46:00,0.81642,0.81649,0.81632,0.81636,25140000.0
2009-07-22 21:47:00,0.81635,0.81635,0.81628,0.81628,25140000.0
2009-07-22 21:48:00,0.81627,0.81628,0.81605,0.81605,25140000.0
2009-07-22 21:49:00,0.816,0.81605,0.81572,0.81577,25140000.0
2009-07-22 21:50:00,0.81566,0.81573,0.81553,0.81568,25140000.0
2009-07-22 21:51:00,0.81569,0.81572,0.81562,0.81562,25140000.0
2009-07-22 21:52:00,0.81566,0.81569,0.81566,0.81569,25140000.0
2009-07-22 21:53:00,0.81563,0.81572,0.81563,0.81572,25140000.0
2009-07-22 21:54:00,0.81575,0.81596,0.8157,0.81596,25140000.0
2009-07-22 21:55:00,0.81597,0.81619,0.81597,0.81618,25140000.0
2009-07-22 21:56:00,0.81619,0.81625,0.8161,0.81617,25140000.0
2009-07-22 21:57:00,0.81625,0.81625,0.81596,0.816,25140000.0
2009-07-22 21:58:00,0.816,0.81619,0.81599,0.81607,25140000.0
2009-07-22 21:59:00,0.81605,0.81612,0.81583,0.81585,25140000.0
2009-07-22 22:00:00,0.81583,0.81589,0.81583,0.81586,25140000.0
2009-07-22 22:01:00,0.81595,0.81598,0.81568,0.81597,25140000.0
2009-07-22 22:02:00,0.81595,0.816,0.81583,0.81589,25140000.0
2009-07-22 22:03:00,0.8159,0.8159,0.81588,0.81589,25140000.0
2009-07-22 22:04:00,0.8159,0.8159,0.81573,0.81578,25140000.0
2009-07-22 22:05:00,0.8158,0.8158,0.81579,0.81579,25140000.0
2009-07-22 22:06:00,0.81581,0.81599,0.81579,0.81592,25140000.0
2009-07-22 22:07:00,0.81593,0.81597,0.81593,0.81597,25140000.0
2009-07-22 22:08:00,0.81595,0.81595,0.81587,0.81588,25140000.0
2009-07-22 22:09:00,0.81586,0.81596,0.81585,0.81596,25140000.0
2009-07-22 22:10:00,0.816,0.816,0.81574,0.81574,25140000.0
2009-07-22 22:11:00,0.81574,0.81578,0.81532,0.81537,25140000.0
2009-07-22 22:12:00,0.81526,0.81539,0.81526,0.81527,25140000.0
2009-07-22 22:13:00,0.81529,0.81535,0.81522,0.8153,25140000.0
2009-07-22 22:14:00,0.81532,0.81532,0.81518,0.81527,25140000.0
2009-07-22 22:15:00,0.81528,0.81551,0.81528,0.81551,25140000.0
2009-07-22 22:16:00,0.81555,0.81562,0.81555,0.81557,25140000.0
2009-07-22 22:17:00,0.81555,0.81561,0.81555,0.81561,25140000.0
2009-07-22 22:18:00,0.81564,0.81572,0.81564,0.81571,25140000.0
2009-07-22 22:19:00,0.81575,0.81577,0.81563,0.81563,25140000.0
2009-07-22 22:20:00,0.8157,0.81573,0.81568,0.81573,25140000.0
2009-07-22 22:21:00,0.81569,0.81595,0.81563,0.81589,25140000.0
2009-07-22 22:22:00,0.8159,0.81627,0.8159,0.81623,25140000.0
2009-07-22 22:23:00,0.81624,0.81624,0.81619,0.81619,25140000.0
2009-07-22 22:24:00,0.8162,0.81623,0.8162,0.81623,25140000.0
2009-07-22 22:25:00,0.81624,0.81624,0.81612,0.81614,25140000.0
2009-07-22 22:26:00,0.81612,0.81637,0.81612,0.81623,25140000.0
2009-07-22 22:27:00,0.81616,0.81618,0.81616,0.81618,25140000.0
2009-07-22 22:28:00,0.8162,0.81624,0.81615,0.81624,25140000.0
2009-07-22 22:29:00,0.81626,0.81628,0.81617,0.81621,25140000.0
2009-07-22 22:30:00,0.81618,0.81654,0.81616,0.81654,25140000.0
2009-07-22 22:31:00,0.81648,0.81659,0.8164,0.81648,25140000.0
2009-07-22 22:32:00,0.8165,0.81655,0.81642,0.81648,25140000.0
2009-07-22 22:33:00,0.81647,0.81657,0.8164,0.81657,25140000.0
2009-07-22 22:34:00,0.81651,0.81655,0.81645,0.8165,25140000.0
2009-07-22 22:35:00,0.81653,0.81658,0.81646,0.8165,25140000.0
2009-07-22 22:36:00,0.81655,0.81655,0.81649,0.81655,25140000.0
2009-07-22 22:37:00,0.8166,0.8167,0.81649,0.8165,25140000.0
2009-07-22 22:38:00,0.81648,0.81661,0.81647,0.81653,25140000.0
2009-07-22 22:39:00,0.8164,0.8164,0.8164,0.8164,25140000.0
2009-07-22 22:40:00,0.81642,0.8167,0.81642,0.81649,25140000.0
2009-07-22 22:41:00,0.81643,0.81645,0.81629,0.8163,25140000.0
2009-07-22 22:42:00,0.81631,0.81631,0.81609,0.81625,25140000.0
2009-07-22 22:43:00,0.81622,0.81622,0.81593,0.81593,25140000.0
2009-07-22 22:44:00,0.81597,0.81601,0.81589,0.81595,25140000.0
2009-07-22 22:45:00,0.81587,0.81587,0.81559,0.81576,25140000.0
2009-07-22 22:46:00,0.81582,0.81587,0.81582,0.81587,25140000.0
2009-07-22 22:47:00,0.81574,0.81585,0.81574,0.81585,25140000.0
2009-07-22 22:48:00,0.81594,0.81595,0.81581,0.81582,25140000.0
2009-07-22 22:49:00,0.81573,0.81577,0.81569,0.81569,25140000.0
2009-07-22 22:50:00,0.81575,0.81581,0.81566,0.81574,25140000.0
2009-07-22 22:52:00,0.81577,0.81582,0.81573,0.81582,25140000.0
2009-07-22 22:53:00,0.8159,0.8159,0.81576,0.81576,25140000.0
2009-07-22 22:54:00,0.81573,0.81573,0.81562,0.81568,25140000.0
2009-07-22 22:55:00,0.81575,0.8158,0.81565,0.81565,25140000.0
2009-07-22 22:56:00,0.81559,0.81563,0.81555,0.81555,25140000.0
2009-07-22 22:57:00,0.81555,0.8156,0.81555,0.81556,25140000.0
2009-07-22 22:58:00,0.8155,0.81553,0.81548,0.81548,25140000.0
2009-07-22 22:59:00,0.8155,0.8156,0.8155,0.81551,25140000.0
2009-07-22 23:00:00,0.81546,0.81561,0.81541,0.81561,25140000.0
2009-07-22 23:01:00,0.81559,0.81559,0.8154,0.81545,25140000.0
2009-07-22 23:02:00,0.81544,0.81544,0.81544,0.81544,25140000.0
2009-07-22 23:03:00,0.81555,0.81555,0.81551,0.81554,25140000.0
2009-07-22 23:04:00,0.8156,0.8156,0.8155,0.8155,25140000.0
2009-07-22 23:05:00,0.81535,0.81537,0.8153,0.8153,25140000.0
2009-07-22 23:06:00,0.81535,0.8155,0.81535,0.8155,25140000.0
2009-07-22 23:07:00,0.8154,0.81565,0.8154,0.81565,25140000.0
2009-07-22 23:08:00,0.81555,0.81567,0.81551,0.81567,25140000.0
2009-07-22 23:09:00,0.81565,0.8157,0.81561,0.81567,25140000.0
2009-07-22 23:10:00,0.8157,0.8157,0.81566,0.81566,25140000.0
2009-07-22 23:11:00,0.81575,0.81606,0.81571,0.81606,25140000.0
2009-07-22 23:13:00,0.81602,0.81602,0.81602,0.81602,25140000.0
2009-07-22 23:14:00,0.816,0.8161,0.816,0.8161,25140000.0
2009-07-22 23:15:00,0.816,0.81636,0.816,0.81636,25140000.0
2009-07-22 23:16:00,0.81633,0.81643,0.81633,0.81633,25140000.0
2009-07-22 23:17:00,0.81625,0.81625,0.81592,0.81595,25140000.0
2009-07-22 23:18:00,0.81586,0.81603,0.81562,0.81603,25140000.0
2009-07-22 23:19:00,0.81606,0.81607,0.81602,0.81605,25140000.0
2009-07-22 23:20:00,0.81595,0.81595,0.81576,0.81585,25140000.0
2009-07-22 23:21:00,0.8158,0.8158,0.81568,0.8158,25140000.0
2009-07-22 23:22:00,0.81574,0.81607,0.81574,0.81607,25140000.0
2009-07-22 23:23:00,0.8161,0.81625,0.8161,0.81623,25140000.0
2009-07-22 23:24:00,0.81622,0.81626,0.81612,0.81613,25140000.0
2009-07-22 23:25:00,0.8161,0.8161,0.8161,0.8161,25140000.0
2009-07-22 23:26:00,0.81602,0.81607,0.81602,0.81602,25140000.0
2009-07-22 23:27:00,0.8161,0.81615,0.816,0.816,25140000.0
2009-07-22 23:28:00,0.8159,0.8159,0.81573,0.81573,25140000.0
2009-07-22 23:29:00,0.81578,0.81602,0.81574,0.81595,25140000.0
2009-07-22 23:30:00,0.81592,0.81594,0.81581,0.81581,25140000.0
2009-07-22 23:31:00,0.81587,0.81593,0.81562,0.81574,25140000.0
2009-07-22 23:32:00,0.81579,0.81594,0.81561,0.81565,25140000.0
2009-07-22 23:33:00,0.81567,0.81567,0.81563,0.81563,25140000.0
2009-07-22 23:34:00,0.81555,0.81565,0.81555,0.81559,25140000.0
2009-07-22 23:35:00,0.81555,0.81564,0.81546,0.81546,25140000.0
2009-07-22 23:36:00,0.81549,0.81562,0.81548,0.81554,25140000.0
2009-07-22 23:37:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2009-07-22 23:38:00,0.81545,0.81546,0.81544,0.81546,25140000.0
2009-07-22 23:39:00,0.8154,0.81545,0.8154,0.81545,25140000.0
2009-07-22 23:40:00,0.81548,0.81548,0.81547,0.81548,25140000.0
2009-07-22 23:41:00,0.8154,0.81553,0.81517,0.8152,25140000.0
2009-07-22 23:42:00,0.81525,0.81542,0.81525,0.81542,25140000.0
2009-07-22 23:43:00,0.81537,0.81544,0.81537,0.81544,25140000.0
2009-07-22 23:44:00,0.8155,0.8155,0.8154,0.8154,25140000.0
2009-07-22 23:45:00,0.81555,0.8156,0.81555,0.81555,25140000.0
2009-07-22 23:46:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2009-07-22 23:47:00,0.81554,0.81554,0.81546,0.81546,25140000.0
2009-07-22 23:48:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2009-07-22 23:49:00,0.81555,0.81555,0.81545,0.81545,25140000.0
2009-07-22 23:50:00,0.8154,0.81548,0.8154,0.81544,25140000.0
2009-07-22 23:51:00,0.8155,0.81569,0.81548,0.81569,25140000.0
2009-07-22 23:52:00,0.81575,0.81577,0.81563,0.8157,25140000.0
2009-07-22 23:53:00,0.81575,0.81578,0.81575,0.81578,25140000.0
2009-07-22 23:54:00,0.8157,0.81585,0.81569,0.81584,25140000.0
2009-07-22 23:55:00,0.81594,0.81596,0.81588,0.81593,25140000.0
2009-07-22 23:56:00,0.8161,0.8161,0.81594,0.816,25140000.0
2009-07-22 23:57:00,0.81599,0.81615,0.81589,0.81589,25140000.0
2009-07-22 23:58:00,0.81595,0.81595,0.8158,0.8158,25140000.0
2009-07-22 23:59:00,0.81593,0.81593,0.81577,0.81585,25140000.0
2009-07-23 00:00:00,0.81578,0.81578,0.81552,0.81557,25140000.0
2009-07-23 00:01:00,0.81555,0.81555,0.81545,0.81545,25140000.0
2009-07-23 00:02:00,0.81557,0.81578,0.81557,0.81559,25140000.0
2009-07-23 00:03:00,0.81563,0.81567,0.81547,0.81549,25140000.0
2009-07-23 00:04:00,0.81546,0.81546,0.8154,0.81545,25140000.0
2009-07-23 00:05:00,0.81555,0.81557,0.81539,0.81539,25140000.0
2009-07-23 00:06:00,0.81537,0.81554,0.81537,0.81554,25140000.0
2009-07-23 00:08:00,0.81545,0.8155,0.81544,0.81549,25140000.0
2009-07-23 00:09:00,0.81542,0.81545,0.81537,0.81539,25140000.0
2009-07-23 00:10:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2009-07-23 00:11:00,0.81545,0.81545,0.8153,0.81539,25140000.0
2009-07-23 00:12:00,0.81534,0.81537,0.81514,0.81519,25140000.0
2009-07-23 00:13:00,0.81536,0.81543,0.81535,0.81543,25140000.0
2009-07-23 00:14:00,0.8154,0.81543,0.8152,0.81533,25140000.0
2009-07-23 00:17:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2009-07-23 00:18:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2009-07-23 00:19:00,0.8153,0.81541,0.8153,0.81537,25140000.0
2009-07-23 00:20:00,0.8152,0.81541,0.8152,0.8154,25140000.0
2009-07-23 00:21:00,0.81525,0.8154,0.81525,0.8154,25140000.0
2009-07-23 00:22:00,0.81536,0.81545,0.81536,0.81544,25140000.0
2009-07-23 00:24:00,0.81545,0.8155,0.81545,0.8155,25140000.0
2009-07-23 00:25:00,0.81545,0.81545,0.81526,0.81531,25140000.0
2009-07-23 00:26:00,0.8153,0.81536,0.81523,0.81523,25140000.0
2009-07-23 00:27:00,0.81518,0.81541,0.81518,0.81534,25140000.0
2009-07-23 00:28:00,0.8153,0.8153,0.8153,0.8153,25140000.0
2009-07-23 00:29:00,0.8152,0.8152,0.8152,0.8152,25140000.0
2009-07-23 00:30:00,0.81535,0.81535,0.81535,0.81535,25140000.0
2009-07-23 00:31:00,0.81543,0.81543,0.8152,0.8153,25140000.0
2009-07-23 00:32:00,0.8154,0.8154,0.81532,0.8154,25140000.0
2009-07-23 00:34:00,0.8153,0.81543,0.8153,0.81542,25140000.0
2009-07-23 00:35:00,0.81545,0.81549,0.81545,0.81549,25140000.0
2009-07-23 00:36:00,0.81548,0.81568,0.81548,0.81559,25140000.0
2009-07-23 00:37:00,0.81565,0.81588,0.81565,0.81565,25140000.0
2009-07-23 00:38:00,0.8156,0.8156,0.81559,0.8156,25140000.0
2009-07-23 00:39:00,0.8155,0.81553,0.81545,0.81553,25140000.0
2009-07-23 00:40:00,0.8156,0.81575,0.81555,0.81555,25140000.0
2009-07-23 00:41:00,0.8156,0.81562,0.81545,0.81547,25140000.0
2009-07-23 00:42:00,0.8154,0.8155,0.8154,0.8155,25140000.0
2009-07-23 00:44:00,0.81545,0.81545,0.81539,0.81539,25140000.0
2009-07-23 00:45:00,0.81545,0.81545,0.81545,0.81545,25140000.0
2009-07-23 00:46:00,0.8155,0.81556,0.81546,0.81546,25140000.0
2009-07-23 00:47:00,0.81542,0.81545,0.81542,0.81545,25140000.0
2009-07-23 00:48:00,0.8155,0.81568,0.8155,0.8155,25140000.0
2009-07-23 00:49:00,0.8155,0.8155,0.8155,0.8155,25140000.0
2009-07-23 00:50:00,0.81549,0.81553,0.81544,0.81549,25140000.0
2009-07-23 00:51:00,0.81551,0.81553,0.81551,0.81553,25140000.0
2009-07-23 00:52:00,0.81555,0.81559,0.81554,0.81554,25140000.0
2009-07-23 00:53:00,0.81549,0.81549,0.81544,0.81544,25140000.0
2009-07-23 00:54:00,0.81546,0.81549,0.81546,0.81548,25140000.0
2009-07-23 00:57:00,0.81542,0.81542,0.81539,0.81539,25140000.0
2009-07-23 00:58:00,0.8154,0.8154,0.81514,0.81514,25140000.0
2009-07-23 00:59:00,0.81506,0.81509,0.81504,0.81505,25140000.0
2009-07-23 01:00:00,0.81507,0.81517,0.81501,0.81517,25140000.0
2009-07-23 01:01:00,0.81515,0.81519,0.81505,0.81509,25140000.0
2009-07-23 01:02:00,0.8151,0.81514,0.8151,0.81514,25140000.0
2009-07-23 01:04:00,0.81509,0.8152,0.81509,0.81514,25140000.0
2009-07-23 01:05:00,0.81513,0.81513,0.81507,0.81511,25140000.0
2009-07-23 01:06:00,0.81505,0.81511,0.81504,0.81506,25140000.0
2009-07-23 01:07:00,0.81518,0.81519,0.81508,0.81517,25140000.0
2009-07-23 01:08:00,0.81518,0.81522,0.81517,0.81518,25140000.0
2009-07-23 01:09:00,0.81525,0.81553,0.81518,0.81518,25140000.0
2009-07-23 01:10:00,0.81515,0.81522,0.81511,0.81522,25140000.0
2009-07-23 01:11:00,0.81524,0.8155,0.81521,0.81536,25140000.0
2009-07-23 01:12:00,0.81532,0.81534,0.81532,0.81533,25140000.0
2009-07-23 01:13:00,0.81527,0.81529,0.81527,0.81529,25140000.0
2009-07-23 01:14:00,0.8154,0.8154,0.8154,0.8154,25140000.0
2009-07-23 01:15:00,0.81545,0.81545,0.81534,0.81539,25140000.0
2009-07-23 01:16:00,0.81539,0.81562,0.81539,0.81562,25140000.0
2009-07-23 01:17:00,0.81557,0.8156,0.81555,0.8156,25140000.0
2009-07-23 01:18:00,0.81559,0.81559,0.81549,0.81554,25140000.0
2009-07-23 01:19:00,0.81549,0.81549,0.81549,0.81549,25140000.0
2009-07-23 01:20:00,0.81548,0.81553,0.81548,0.81553,25140000.0
2009-07-23 01:21:00,0.81555,0.81555,0.81545,0.81545,25140000.0
2009-07-23 01:22:00,0.81551,0.81551,0.81546,0.81546,25140000.0
2009-07-23 01:24:00,0.81541,0.81549,0.81541,0.81549,25140000.0
2009-07-23 01:26:00,0.81536,0.81541,0.81527,0.81527,25140000.0
2009-07-23 01:27:00,0.8153,0.8153,0.81529,0.8153,25140000.0
2009-07-23 01:28:00,0.81522,0.81524,0.81502,0.81515,25140000.0
2009-07-23 01:29:00,0.81512,0.81517,0.81505,0.81507,25140000.0
2009-07-23 01:30:00,0.81505,0.81508,0.81501,0.81507,25140000.0
2009-07-23 01:31:00,0.81501,0.81506,0.81501,0.81504,25140000.0
2009-07-23 01:32:00,0.815,0.81502,0.81499,0.81502,25140000.0
2009-07-23 01:33:00,0.8151,0.8151,0.81491,0.81495,25140000.0
2009-07-23 01:34:00,0.81494,0.81505,0.81494,0.81505,25140000.0
2009-07-23 01:35:00,0.815,0.81501,0.81498,0.81498,25140000.0
2009-07-23 01:36:00,0.81497,0.81505,0.81497,0.81499,25140000.0
2009-07-23 01:37:00,0.81505,0.81505,0.81491,0.81495,25140000.0
2009-07-23 01:38:00,0.81496,0.81505,0.81496,0.81504,25140000.0
2009-07-23 01:39:00,0.81509,0.8151,0.81502,0.81507,25140000.0
2009-07-23 01:40:00,0.81503,0.8151,0.81502,0.8151,25140000.0
2009-07-23 01:41:00,0.81505,0.81505,0.81502,0.81502,25140000.0
2009-07-23 01:42:00,0.81506,0.81506,0.81497,0.81497,25140000.0
2009-07-23 01:43:00,0.8151,0.81526,0.81508,0.8151,25140000.0
2009-07-23 01:44:00,0.81515,0.81516,0.81512,0.81515,25140000.0
2009-07-23 01:45:00,0.81518,0.81518,0.81516,0.81517,25140000.0
2009-07-23 01:46:00,0.8152,0.81523,0.81519,0.81519,25140000.0
2009-07-23 01:47:00,0.81515,0.81517,0.81509,0.81509,25140000.0
2009-07-23 01:48:00,0.8151,0.81514,0.8151,0.81514,25140000.0
2009-07-23 01:49:00,0.81512,0.81518,0.81504,0.81504,25140000.0
2009-07-23 01:50:00,0.81509,0.8151,0.81505,0.8151,25140000.0
2009-07-23 01:51:00,0.81508,0.81508,0.81502,0.81505,25140000.0
2009-07-23 01:52:00,0.8151,0.81511,0.81502,0.81506,25140000.0
2009-07-23 01:53:00,0.81504,0.81511,0.81499,0.81509,25140000.0
2009-07-23 01:54:00,0.81511,0.8152,0.8151,0.81511,25140000.0
2009-07-23 01:55:00,0.8151,0.81515,0.8151,0.81515,25140000.0
2009-07-23 01:56:00,0.8152,0.81522,0.81509,0.81512,25140000.0
2009-07-23 01:57:00,0.81516,0.81527,0.81516,0.8152,25140000.0
2009-07-23 01:58:00,0.81516,0.8152,0.81509,0.81509,25140000.0
2009-07-23 01:59:00,0.81511,0.8153,0.8151,0.8153,25140000.0
2009-07-23 02:00:00,0.81526,0.81534,0.8152,0.81534,25140000.0
2009-07-23 02:01:00,0.81532,0.81543,0.81529,0.81543,25140000.0
2009-07-23 02:02:00,0.81544,0.81551,0.81526,0.81539,25140000.0
2009-07-23 02:03:00,0.81543,0.81545,0.81528,0.81535,25140000.0
2009-07-23 02:04:00,0.81532,0.81536,0.8153,0.81536,25140000.0
2009-07-23 02:05:00,0.81538,0.81545,0.81531,0.81543,25140000.0
2009-07-23 02:06:00,0.81545,0.81574,0.81543,0.81569,25140000.0
2009-07-23 02:07:00,0.81565,0.81571,0.8156,0.81569,25140000.0
2009-07-23 02:08:00,0.81565,0.81565,0.81553,0.81561,25140000.0
2009-07-23 02:09:00,0.8156,0.81561,0.81553,0.81553,25140000.0
2009-07-23 02:10:00,0.81548,0.81551,0.81543,0.81547,25140000.0
2009-07-23 02:11:00,0.81553,0.81554,0.81546,0.81554,25140000.0
2009-07-23 02:12:00,0.81551,0.8156,0.81551,0.81556,25140000.0
2009-07-23 02:13:00,0.8156,0.81569,0.81555,0.81556,25140000.0
2009-07-23 02:14:00,0.81556,0.81556,0.81556,0.81556,25140000.0
2009-07-23 02:15:00,0.81549,0.81558,0.81549,0.81557,25140000.0
2009-07-23 02:16:00,0.81561,0.81566,0.81551,0.81565,25140000.0
2009-07-23 02:17:00,0.81561,0.81598,0.8156,0.81596,25140000.0
2009-07-23 02:18:00,0.81594,0.81607,0.81581,0.81587,25140000.0
2009-07-23 02:19:00,0.81591,0.81591,0.81571,0.81577,25140000.0
2009-07-23 02:20:00,0.81573,0.81576,0.81562,0.81562,25140000.0
2009-07-23 02:21:00,0.8156,0.81566,0.81552,0.81561,25140000.0
2009-07-23 02:22:00,0.81559,0.81561,0.81557,0.81557,25140000.0
2009-07-23 02:23:00,0.81555,0.81555,0.81547,0.81551,25140000.0
2009-07-23 02:24:00,0.81549,0.81549,0.81529,0.81536,25140000.0
2009-07-23 02:25:00,0.81535,0.81535,0.81535,0.81535,25140000.0
2009-07-23 02:26:00,0.81534,0.81541,0.81532,0.81538,25140000.0
2009-07-23 02:27:00,0.81534,0.81541,0.8153,0.81536,25140000.0
2009-07-23 02:28:00,0.81543,0.81543,0.81536,0.8154,25140000.0
2009-07-23 02:29:00,0.81541,0.81545,0.81541,0.81544,25140000.0
2009-07-23 02:30:00,0.81545,0.81545,0.81541,0.81541,25140000.0
2009-07-23 02:31:00,0.81545,0.81567,0.81545,0.81554,25140000.0
2009-07-23 02:32:00,0.81555,0.8156,0.81551,0.81556,25140000.0
2009-07-23 02:33:00,0.81561,0.81604,0.81561,0.81599,25140000.0
2009-07-23 02:34:00,0.81596,0.81606,0.81585,0.81592,25140000.0
2009-07-23 02:35:00,0.81589,0.81595,0.81583,0.81587,25140000.0
2009-07-23 02:36:00,0.81585,0.8159,0.81582,0.81582,25140000.0
2009-07-23 02:37:00,0.81585,0.81591,0.81572,0.81591,25140000.0
2009-07-23 02:38:00,0.81594,0.81601,0.81576,0.81591,25140000.0
2009-07-23 02:39:00,0.8158,0.8159,0.8158,0.81585,25140000.0
2009-07-23 02:40:00,0.81583,0.8159,0.8158,0.81583,25140000.0
2009-07-23 02:41:00,0.81586,0.81596,0.81586,0.81596,25140000.0
2009-07-23 02:42:00,0.81594,0.81601,0.81591,0.81601,25140000.0
2009-07-23 02:43:00,0.81597,0.81617,0.81596,0.81614,25140000.0
2009-07-23 02:44:00,0.8161,0.81611,0.81606,0.81611,25140000.0
2009-07-23 02:45:00,0.81616,0.81621,0.81611,0.81618,25140000.0
2009-07-23 02:46:00,0.81624,0.81624,0.81611,0.81616,25140000.0
2009-07-23 02:47:00,0.81618,0.81618,0.81611,0.81616,25140000.0
2009-07-23 02:48:00,0.8162,0.81628,0.81616,0.8162,25140000.0
2009-07-23 02:49:00,0.81624,0.8163,0.81621,0.8163,25140000.0
2009-07-23 02:50:00,0.81625,0.81667,0.81616,0.81667,25140000.0
2009-07-23 02:51:00,0.81663,0.81663,0.81649,0.8165,25140000.0
2009-07-23 02:52:00,0.81651,0.81654,0.81651,0.81652,25140000.0
2009-07-23 02:53:00,0.81654,0.81654,0.81631,0.81631,25140000.0
2009-07-23 02:54:00,0.81635,0.81645,0.81631,0.81637,25140000.0
2009-07-23 02:55:00,0.81641,0.81657,0.81635,0.81635,25140000.0
2009-07-23 02:56:00,0.81638,0.8165,0.81636,0.81644,25140000.0
2009-07-23 02:57:00,0.81646,0.81667,0.81646,0.81657,25140000.0
2009-07-23 02:58:00,0.8166,0.81661,0.81647,0.81661,25140000.0
2009-07-23 02:59:00,0.81659,0.81691,0.81658,0.81682,25140000.0
2009-07-23 03:00:00,0.81686,0.81694,0.81677,0.81677,25140000.0
2009-07-23 03:01:00,0.81681,0.81691,0.81676,0.81678,25140000.0
2009-07-23 03:02:00,0.81679,0.81687,0.81674,0.8168,25140000.0
2009-07-23 03:03:00,0.81682,0.81694,0.81667,0.81667,25140000.0
2009-07-23 03:04:00,0.8167,0.81687,0.81656,0.81679,25140000.0
2009-07-23 03:05:00,0.81676,0.81684,0.81672,0.81675,25140000.0
2009-07-23 03:06:00,0.81673,0.81678,0.81665,0.81674,25140000.0
2009-07-23 03:07:00,0.81671,0.81683,0.8167,0.81683,25140000.0
2009-07-23 03:08:00,0.81687,0.81724,0.8168,0.81718,25140000.0
2009-07-23 03:09:00,0.81719,0.81724,0.81706,0.81706,25140000.0
2009-07-23 03:10:00,0.8171,0.81754,0.81706,0.81741,25140000.0
2009-07-23 03:11:00,0.81743,0.81758,0.81743,0.81751,25140000.0
2009-07-23 03:12:00,0.81754,0.81754,0.81715,0.81715,25140000.0
2009-07-23 03:13:00,0.81712,0.81729,0.81712,0.81727,25140000.0
2009-07-23 03:14:00,0.81729,0.81734,0.81703,0.81703,25140000.0
2009-07-23 03:15:00,0.81703,0.81721,0.81702,0.81713,25140000.0
2009-07-23 03:16:00,0.81714,0.81719,0.81713,0.81716,25140000.0
2009-07-23 03:17:00,0.81715,0.81734,0.81713,0.81733,25140000.0
2009-07-23 03:18:00,0.81736,0.8174,0.8173,0.81731,25140000.0
2009-07-23 03:19:00,0.81734,0.81764,0.81731,0.81755,25140000.0
2009-07-23 03:20:00,0.8175,0.81755,0.81726,0.8173,25140000.0
2009-07-23 03:21:00,0.81729,0.81729,0.81711,0.81714,25140000.0
2009-07-23 03:22:00,0.81715,0.81717,0.81698,0.81701,25140000.0
2009-07-23 03:23:00,0.817,0.817,0.81676,0.81682,25140000.0
2009-07-23 03:24:00,0.8168,0.81689,0.81678,0.81684,25140000.0
2009-07-23 03:25:00,0.81687,0.81688,0.81662,0.81679,25140000.0
2009-07-23 03:26:00,0.81677,0.81677,0.81659,0.81663,25140000.0
2009-07-23 03:27:00,0.8167,0.81697,0.81668,0.81697,25140000.0
2009-07-23 03:28:00,0.81699,0.81699,0.8167,0.81687,25140000.0
2009-07-23 03:29:00,0.81689,0.8173,0.81689,0.81721,25140000.0
2009-07-23 03:30:00,0.81723,0.8174,0.8171,0.8171,25140000.0
2009-07-23 03:31:00,0.817,0.81702,0.81689,0.81692,25140000.0
2009-07-23 03:32:00,0.81685,0.81696,0.81685,0.81692,25140000.0
2009-07-23 03:33:00,0.81695,0.81695,0.81687,0.81689,25140000.0
2009-07-23 03:34:00,0.8169,0.81693,0.81683,0.81684,25140000.0
2009-07-23 03:35:00,0.81683,0.81694,0.81683,0.81693,25140000.0
2009-07-23 03:37:00,0.81696,0.81699,0.81695,0.81698,25140000.0
2009-07-23 03:38:00,0.81705,0.81705,0.81695,0.81704,25140000.0
2009-07-23 03:39:00,0.81707,0.81718,0.81707,0.81714,25140000.0
2009-07-23 03:40:00,0.81711,0.81712,0.81694,0.81698,25140000.0
2009-07-23 03:41:00,0.81697,0.81698,0.81669,0.81675,25140000.0
2009-07-23 03:42:00,0.81676,0.81681,0.81671,0.81677,25140000.0
2009-07-23 03:43:00,0.81675,0.81703,0.81675,0.817,25140000.0
2009-07-23 03:44:00,0.81696,0.81696,0.81688,0.8169,25140000.0
2009-07-23 03:45:00,0.81692,0.81692,0.81692,0.81692,25140000.0
2009-07-23 03:46:00,0.81689,0.81689,0.81669,0.81669,25140000.0
2009-07-23 03:47:00,0.81674,0.81691,0.81674,0.81691,25140000.0
2009-07-23 03:48:00,0.81694,0.81707,0.81694,0.81707,25140000.0
2009-07-23 03:49:00,0.81708,0.81718,0.81703,0.8171,25140000.0
2009-07-23 03:50:00,0.81706,0.81707,0.81706,0.81707,25140000.0
2009-07-23 03:51:00,0.81706,0.81707,0.81706,0.81707,25140000.0
2009-07-23 03:52:00,0.81706,0.81729,0.81706,0.81727,25140000.0
2009-07-23 03:53:00,0.81726,0.81729,0.81719,0.81719,25140000.0
2009-07-23 03:54:00,0.8172,0.81734,0.81718,0.81734,25140000.0
2009-07-23 03:55:00,0.8173,0.8173,0.8171,0.81713,25140000.0
2009-07-23 03:56:00,0.8172,0.8172,0.81719,0.81719,25140000.0
2009-07-23 03:57:00,0.81717,0.8177,0.81716,0.81764,25140000.0
2009-07-23 03:58:00,0.8176,0.8176,0.81743,0.81755,25140000.0
2009-07-23 03:59:00,0.81757,0.81778,0.81741,0.81743,25140000.0
2009-07-23 04:00:00,0.81743,0.81765,0.81743,0.81759,25140000.0
2009-07-23 04:01:00,0.81756,0.8177,0.81749,0.8177,25140000.0
2009-07-23 04:02:00,0.81772,0.8178,0.81769,0.81769,25140000.0
2009-07-23 04:03:00,0.81768,0.81772,0.8175,0.8175,25140000.0
2009-07-23 04:04:00,0.8175,0.8175,0.81699,0.81699,25140000.0
2009-07-23 04:05:00,0.81697,0.81707,0.81692,0.81703,25140000.0
2009-07-23 04:06:00,0.81704,0.81721,0.81697,0.81717,25140000.0
2009-07-23 04:07:00,0.81718,0.81728,0.81713,0.81724,25140000.0
2009-07-23 04:08:00,0.81723,0.81724,0.8172,0.81722,25140000.0
2009-07-23 04:09:00,0.81719,0.81719,0.8169,0.81693,25140000.0
2009-07-23 04:10:00,0.81694,0.81695,0.81679,0.81695,25140000.0
2009-07-23 04:11:00,0.817,0.81728,0.817,0.81713,25140000.0
2009-07-23 04:12:00,0.81712,0.81713,0.81669,0.81673,25140000.0
2009-07-23 04:13:00,0.81672,0.81673,0.81664,0.81673,25140000.0
2009-07-23 04:14:00,0.81677,0.81683,0.81677,0.81682,25140000.0
2009-07-23 04:15:00,0.81679,0.81679,0.81673,0.81677,25140000.0
2009-07-23 04:16:00,0.81674,0.81674,0.81662,0.81662,25140000.0
2009-07-23 04:17:00,0.81667,0.81701,0.81667,0.81694,25140000.0
2009-07-23 04:18:00,0.81697,0.81708,0.81697,0.81708,25140000.0
2009-07-23 04:19:00,0.81713,0.81723,0.81709,0.81723,25140000.0
2009-07-23 04:20:00,0.8172,0.81725,0.81715,0.81715,25140000.0
2009-07-23 04:21:00,0.81714,0.81717,0.8169,0.81695,25140000.0
2009-07-23 04:22:00,0.81694,0.81694,0.81684,0.81693,25140000.0
2009-07-23 04:23:00,0.817,0.817,0.8169,0.817,25140000.0
2009-07-23 04:24:00,0.81697,0.817,0.81688,0.81695,25140000.0
2009-07-23 04:25:00,0.8169,0.8169,0.81682,0.8169,25140000.0
2009-07-23 04:26:00,0.81685,0.8169,0.81681,0.81686,25140000.0
2009-07-23 04:27:00,0.8169,0.81727,0.81681,0.81722,25140000.0
2009-07-23 04:28:00,0.81721,0.81721,0.81708,0.8172,25140000.0
2009-07-23 04:29:00,0.81718,0.81744,0.81716,0.81732,25140000.0
2009-07-23 04:30:00,0.81734,0.81735,0.81711,0.81726,25140000.0
2009-07-23 04:31:00,0.81731,0.81736,0.8172,0.81733,25140000.0
2009-07-23 04:32:00,0.81735,0.8174,0.8173,0.8174,25140000.0
2009-07-23 04:33:00,0.81737,0.81743,0.81728,0.8173,25140000.0
2009-07-23 04:34:00,0.81731,0.8174,0.8173,0.81734,25140000.0
2009-07-23 04:35:00,0.81732,0.81736,0.81683,0.81714,25140000.0
2009-07-23 04:36:00,0.81715,0.8172,0.81712,0.81712,25140000.0
2009-07-23 04:37:00,0.81717,0.8172,0.81712,0.81717,25140000.0
2009-07-23 04:38:00,0.81712,0.81712,0.81711,0.81711,25140000.0
2009-07-23 04:39:00,0.81715,0.81716,0.81711,0.81716,25140000.0
2009-07-23 04:40:00,0.81714,0.81714,0.81699,0.81714,25140000.0
2009-07-23 04:41:00,0.81707,0.81709,0.81707,0.81709,25140000.0
2009-07-23 04:42:00,0.81711,0.81724,0.8171,0.81723,25140000.0
2009-07-23 04:43:00,0.81722,0.81722,0.81717,0.81719,25140000.0
2009-07-23 04:44:00,0.8172,0.81724,0.81716,0.81716,25140000.0
2009-07-23 04:45:00,0.81715,0.81715,0.8171,0.81714,25140000.0
2009-07-23 04:46:00,0.81719,0.81719,0.81714,0.81714,25140000.0
2009-07-23 04:47:00,0.81719,0.81735,0.81714,0.81734,25140000.0
2009-07-23 04:48:00,0.81731,0.8175,0.81722,0.81735,25140000.0
2009-07-23 04:49:00,0.81734,0.81739,0.81729,0.81729,25140000.0
2009-07-23 04:50:00,0.81727,0.81727,0.81706,0.81718,25140000.0
2009-07-23 04:51:00,0.81717,0.8172,0.81705,0.81714,25140000.0
2009-07-23 04:52:00,0.81711,0.81711,0.81702,0.81706,25140000.0
2009-07-23 04:53:00,0.81704,0.81713,0.81704,0.81706,25140000.0
2009-07-23 04:54:00,0.81708,0.81715,0.81706,0.81715,25140000.0
2009-07-23 04:55:00,0.8172,0.8172,0.817,0.81715,25140000.0
2009-07-23 04:56:00,0.8171,0.81742,0.81704,0.81741,25140000.0
2009-07-23 04:57:00,0.81742,0.81785,0.81736,0.81769,25140000.0
2009-07-23 04:58:00,0.81775,0.81788,0.81771,0.81781,25140000.0
2009-07-23 04:59:00,0.81782,0.8179,0.81775,0.8179,25140000.0
2009-07-23 05:00:00,0.81789,0.81805,0.81789,0.81797,25140000.0
2009-07-23 05:01:00,0.81796,0.81796,0.81788,0.81792,25140000.0
2009-07-23 05:02:00,0.81791,0.81819,0.8179,0.81803,25140000.0
2009-07-23 05:03:00,0.81804,0.81808,0.81798,0.81799,25140000.0
2009-07-23 05:04:00,0.81801,0.81815,0.81791,0.81791,25140000.0
2009-07-23 05:05:00,0.8179,0.81818,0.81787,0.81818,25140000.0
2009-07-23 05:06:00,0.81821,0.81829,0.81817,0.81823,25140000.0
2009-07-23 05:07:00,0.81821,0.81825,0.81819,0.81825,25140000.0
2009-07-23 05:08:00,0.81821,0.81825,0.81805,0.81809,25140000.0
2009-07-23 05:09:00,0.81805,0.81809,0.81783,0.81783,25140000.0
2009-07-23 05:10:00,0.81781,0.81781,0.81769,0.81769,25140000.0
2009-07-23 05:11:00,0.81775,0.81785,0.81767,0.81767,25140000.0
2009-07-23 05:12:00,0.81764,0.81773,0.81749,0.81769,25140000.0
2009-07-23 05:13:00,0.8177,0.81776,0.81764,0.81769,25140000.0
2009-07-23 05:14:00,0.81768,0.8178,0.81765,0.81779,25140000.0
2009-07-23 05:15:00,0.81777,0.81785,0.81771,0.8178,25140000.0
2009-07-23 05:16:00,0.81784,0.81788,0.81778,0.81783,25140000.0
2009-07-23 05:17:00,0.81782,0.81788,0.81782,0.81787,25140000.0
2009-07-23 05:18:00,0.81792,0.81799,0.81792,0.81799,25140000.0
2009-07-23 05:19:00,0.81789,0.81794,0.81789,0.81794,25140000.0
2009-07-23 05:20:00,0.81795,0.81795,0.81788,0.81788,25140000.0
2009-07-23 05:21:00,0.8178,0.81787,0.81767,0.81775,25140000.0
2009-07-23 05:22:00,0.81772,0.81772,0.81754,0.8176,25140000.0
2009-07-23 05:23:00,0.81759,0.81759,0.81708,0.8172,25140000.0
2009-07-23 05:24:00,0.8172,0.81723,0.81708,0.81719,25140000.0
2009-07-23 05:25:00,0.81719,0.81724,0.81709,0.81719,25140000.0
2009-07-23 05:26:00,0.81718,0.81736,0.81718,0.8173,25140000.0
2009-07-23 05:27:00,0.81736,0.81744,0.81733,0.8174,25140000.0
2009-07-23 05:28:00,0.81742,0.81758,0.81742,0.81746,25140000.0
2009-07-23 05:29:00,0.81751,0.8176,0.81751,0.8176,25140000.0
2009-07-23 05:30:00,0.81765,0.81774,0.81765,0.8177,25140000.0
2009-07-23 05:31:00,0.81773,0.81823,0.81773,0.81807,25140000.0
2009-07-23 05:32:00,0.81812,0.81818,0.81804,0.81809,25140000.0
2009-07-23 05:33:00,0.81807,0.81807,0.81777,0.81779,25140000.0
2009-07-23 05:34:00,0.81779,0.81806,0.81779,0.81806,25140000.0
2009-07-23 05:35:00,0.81811,0.81829,0.81804,0.81814,25140000.0
2009-07-23 05:36:00,0.8181,0.8182,0.81809,0.81812,25140000.0
2009-07-23 05:37:00,0.81813,0.81813,0.81764,0.81777,25140000.0
2009-07-23 05:38:00,0.81776,0.8178,0.81753,0.81755,25140000.0
2009-07-23 05:39:00,0.81758,0.8177,0.81756,0.8177,25140000.0
2009-07-23 05:40:00,0.81768,0.81773,0.81754,0.81769,25140000.0
2009-07-23 05:41:00,0.81767,0.81803,0.81767,0.81798,25140000.0
2009-07-23 05:42:00,0.818,0.81803,0.81796,0.81803,25140000.0
2009-07-23 05:43:00,0.81801,0.81817,0.81788,0.81813,25140000.0
2009-07-23 05:44:00,0.81809,0.81817,0.81799,0.81815,25140000.0
2009-07-23 05:45:00,0.81816,0.81816,0.81798,0.81803,25140000.0
2009-07-23 05:46:00,0.81802,0.81806,0.81799,0.81804,25140000.0
2009-07-23 05:47:00,0.81809,0.81813,0.818,0.81804,25140000.0
2009-07-23 05:48:00,0.818,0.81818,0.818,0.8181,25140000.0
2009-07-23 05:49:00,0.81808,0.81809,0.81764,0.81773,25140000.0
2009-07-23 05:50:00,0.81775,0.8179,0.81773,0.8179,25140000.0
2009-07-23 05:51:00,0.81789,0.81791,0.8178,0.81785,25140000.0
2009-07-23 05:52:00,0.8179,0.8182,0.81785,0.81819,25140000.0
2009-07-23 05:53:00,0.81821,0.81838,0.81821,0.81834,25140000.0
2009-07-23 05:54:00,0.81836,0.81854,0.81836,0.81848,25140000.0
2009-07-23 05:55:00,0.81843,0.81843,0.81831,0.81838,25140000.0
2009-07-23 05:56:00,0.81844,0.81846,0.81795,0.81822,25140000.0
2009-07-23 05:57:00,0.81823,0.81823,0.81807,0.81813,25140000.0
2009-07-23 05:58:00,0.81814,0.81815,0.81799,0.81809,25140000.0
2009-07-23 05:59:00,0.81815,0.8182,0.81805,0.81819,25140000.0
2009-07-23 06:00:00,0.8182,0.81843,0.8182,0.81835,25140000.0
2009-07-23 06:01:00,0.81828,0.81839,0.81828,0.81839,25140000.0
2009-07-23 06:02:00,0.81834,0.8184,0.81828,0.81832,25140000.0
2009-07-23 06:03:00,0.81831,0.81831,0.81813,0.81818,25140000.0
2009-07-23 06:04:00,0.81819,0.81824,0.81819,0.8182,25140000.0
2009-07-23 06:05:00,0.81827,0.81827,0.8177,0.81789,25140000.0
2009-07-23 06:06:00,0.81795,0.81808,0.81789,0.81807,25140000.0
2009-07-23 06:07:00,0.81801,0.8181,0.81801,0.81806,25140000.0
2009-07-23 06:08:00,0.81805,0.81813,0.81737,0.81749,25140000.0
2009-07-23 06:09:00,0.81752,0.81778,0.8174,0.81778,25140000.0
2009-07-23 06:10:00,0.81778,0.81779,0.81774,0.81779,25140000.0
2009-07-23 06:11:00,0.8178,0.8179,0.81772,0.8179,25140000.0
2009-07-23 06:12:00,0.81789,0.81807,0.81777,0.81783,25140000.0
2009-07-23 06:13:00,0.81785,0.81795,0.81779,0.81784,25140000.0
2009-07-23 06:14:00,0.81785,0.81788,0.81784,0.81784,25140000.0
2009-07-23 06:15:00,0.8179,0.8179,0.81785,0.81785,25140000.0
2009-07-23 06:16:00,0.81786,0.81787,0.81758,0.81767,25140000.0
2009-07-23 06:17:00,0.81772,0.81785,0.81772,0.8178,25140000.0
2009-07-23 06:18:00,0.81778,0.81788,0.81775,0.8178,25140000.0
2009-07-23 06:20:00,0.81781,0.81781,0.81781,0.81781,25140000.0
2009-07-23 06:21:00,0.8178,0.8178,0.8178,0.8178,25140000.0
2009-07-23 06:22:00,0.8177,0.8178,0.8177,0.8178,25140000.0
2009-07-23 06:23:00,0.81784,0.8179,0.81777,0.81778,25140000.0
2009-07-23 06:24:00,0.81774,0.81779,0.81756,0.81764,25140000.0
2009-07-23 06:25:00,0.81765,0.81769,0.81752,0.81755,25140000.0
2009-07-23 06:26:00,0.81752,0.8177,0.8175,0.81769,25140000.0
2009-07-23 06:27:00,0.81763,0.81775,0.81754,0.81775,25140000.0
2009-07-23 06:28:00,0.81771,0.81785,0.81762,0.81779,25140000.0
2009-07-23 06:29:00,0.81784,0.81788,0.81772,0.81774,25140000.0
2009-07-23 06:30:00,0.8177,0.8178,0.81769,0.8178,25140000.0
2009-07-23 06:31:00,0.81784,0.81791,0.81774,0.8179,25140000.0
2009-07-23 06:32:00,0.81783,0.81794,0.81766,0.81793,25140000.0
2009-07-23 06:33:00,0.81792,0.81795,0.81783,0.81785,25140000.0
2009-07-23 06:34:00,0.81786,0.81815,0.81784,0.81811,25140000.0
2009-07-23 06:35:00,0.81815,0.81832,0.8181,0.81825,25140000.0
2009-07-23 06:36:00,0.81822,0.81833,0.81813,0.81823,25140000.0
2009-07-23 06:37:00,0.81822,0.81836,0.81822,0.81836,25140000.0
2009-07-23 06:38:00,0.81833,0.81835,0.81826,0.8183,25140000.0
2009-07-23 06:39:00,0.81835,0.81835,0.81813,0.81814,25140000.0
2009-07-23 06:40:00,0.81811,0.81825,0.81806,0.81814,25140000.0
2009-07-23 06:41:00,0.81812,0.81814,0.8181,0.8181,25140000.0
2009-07-23 06:42:00,0.81812,0.8183,0.81812,0.8182,25140000.0
2009-07-23 06:43:00,0.81818,0.81833,0.81818,0.81828,25140000.0
2009-07-23 06:44:00,0.8183,0.81831,0.81817,0.81817,25140000.0
2009-07-23 06:45:00,0.81815,0.81815,0.81804,0.81811,25140000.0
2009-07-23 06:46:00,0.81806,0.81811,0.81805,0.81811,25140000.0
2009-07-23 06:47:00,0.81815,0.81821,0.8181,0.81817,25140000.0
2009-07-23 06:48:00,0.8181,0.81816,0.81807,0.81808,25140000.0
2009-07-23 06:49:00,0.81815,0.81817,0.818,0.8181,25140000.0
2009-07-23 06:50:00,0.81819,0.81831,0.81815,0.81826,25140000.0
2009-07-23 06:51:00,0.81828,0.81831,0.8182,0.8182,25140000.0
2009-07-23 06:52:00,0.81831,0.81833,0.81828,0.81828,25140000.0
2009-07-23 06:53:00,0.81823,0.81836,0.81823,0.81824,25140000.0
2009-07-23 06:54:00,0.81828,0.8183,0.81819,0.81822,25140000.0
2009-07-23 06:55:00,0.81825,0.81828,0.8181,0.8182,25140000.0
2009-07-23 06:57:00,0.81824,0.81824,0.81813,0.81817,25140000.0
2009-07-23 06:58:00,0.81819,0.81819,0.81805,0.8181,25140000.0
2009-07-23 06:59:00,0.81809,0.8183,0.81809,0.81827,25140000.0
2009-07-23 07:00:00,0.81822,0.81829,0.81822,0.81824,25140000.0
2009-07-23 07:01:00,0.81829,0.81835,0.8182,0.81827,25140000.0
2009-07-23 07:02:00,0.8182,0.81829,0.81813,0.81825,25140000.0
2009-07-23 07:03:00,0.81821,0.81837,0.81821,0.81837,25140000.0
2009-07-23 07:04:00,0.81832,0.81845,0.81832,0.8184,25140000.0
2009-07-23 07:05:00,0.81848,0.81848,0.81825,0.81829,25140000.0
2009-07-23 07:06:00,0.81835,0.81846,0.81825,0.81825,25140000.0
2009-07-23 07:07:00,0.81823,0.81833,0.81813,0.81819,25140000.0
2009-07-23 07:08:00,0.81812,0.8182,0.81811,0.81813,25140000.0
2009-07-23 07:09:00,0.81806,0.81806,0.81796,0.81801,25140000.0
2009-07-23 07:10:00,0.81801,0.81809,0.81801,0.81802,25140000.0
2009-07-23 07:11:00,0.81809,0.8183,0.81799,0.81826,25140000.0
2009-07-23 07:12:00,0.81825,0.81881,0.81825,0.81879,25140000.0
2009-07-23 07:13:00,0.81875,0.81882,0.81838,0.81838,25140000.0
2009-07-23 07:14:00,0.81836,0.81848,0.8183,0.8184,25140000.0
2009-07-23 07:15:00,0.8183,0.81848,0.81825,0.8183,25140000.0
2009-07-23 07:16:00,0.81829,0.81829,0.8181,0.8182,25140000.0
2009-07-23 07:17:00,0.81815,0.8183,0.81807,0.81821,25140000.0
2009-07-23 07:18:00,0.81819,0.8183,0.81811,0.81823,25140000.0
2009-07-23 07:19:00,0.81826,0.81831,0.8182,0.81829,25140000.0
2009-07-23 07:20:00,0.81826,0.81831,0.81821,0.81831,25140000.0
2009-07-23 07:21:00,0.8183,0.81838,0.81816,0.81819,25140000.0
2009-07-23 07:22:00,0.81823,0.81823,0.81805,0.81814,25140000.0
2009-07-23 07:23:00,0.8181,0.81848,0.8181,0.81839,25140000.0
2009-07-23 07:24:00,0.81842,0.81862,0.8184,0.81858,25140000.0
2009-07-23 07:25:00,0.8186,0.81869,0.81834,0.81842,25140000.0
2009-07-23 07:26:00,0.81846,0.81861,0.81842,0.81856,25140000.0
2009-07-23 07:27:00,0.81853,0.81866,0.81847,0.81853,25140000.0
2009-07-23 07:28:00,0.81858,0.81858,0.81845,0.81856,25140000.0
2009-07-23 07:29:00,0.8184,0.8186,0.8184,0.81847,25140000.0
2009-07-23 07:30:00,0.81842,0.81842,0.81821,0.81826,25140000.0
2009-07-23 07:31:00,0.81829,0.81831,0.81826,0.8183,25140000.0
2009-07-23 07:32:00,0.81825,0.81831,0.81816,0.81828,25140000.0
2009-07-23 07:33:00,0.81827,0.81834,0.8182,0.8183,25140000.0
2009-07-23 07:34:00,0.81825,0.81828,0.81815,0.81825,25140000.0
2009-07-23 07:35:00,0.81828,0.8184,0.8182,0.8182,25140000.0
2009-07-23 07:36:00,0.8183,0.8183,0.81816,0.81819,25140000.0
2009-07-23 07:37:00,0.81825,0.81826,0.818,0.81819,25140000.0
2009-07-23 07:38:00,0.81823,0.81831,0.81816,0.81831,25140000.0
2009-07-23 07:39:00,0.8182,0.81831,0.8181,0.81817,25140000.0
2009-07-23 07:40:00,0.81813,0.81826,0.81805,0.81826,25140000.0
2009-07-23 07:41:00,0.81827,0.81833,0.8182,0.81827,25140000.0
2009-07-23 07:42:00,0.8183,0.81836,0.81816,0.8182,25140000.0
2009-07-23 07:43:00,0.81824,0.81842,0.8182,0.81837,25140000.0
2009-07-23 07:44:00,0.81835,0.81839,0.81822,0.81824,25140000.0
2009-07-23 07:45:00,0.81828,0.81828,0.81812,0.81818,25140000.0
2009-07-23 07:46:00,0.81813,0.81822,0.818,0.81822,25140000.0
2009-07-23 07:47:00,0.81823,0.81826,0.81813,0.81825,25140000.0
2009-07-23 07:48:00,0.81813,0.81826,0.818,0.81824,25140000.0
2009-07-23 07:49:00,0.81821,0.81823,0.81808,0.81811,25140000.0
2009-07-23 07:50:00,0.81813,0.81826,0.8181,0.81818,25140000.0
2009-07-23 07:51:00,0.81819,0.8183,0.81805,0.8181,25140000.0
2009-07-23 07:52:00,0.81818,0.81832,0.81805,0.8183,25140000.0
2009-07-23 07:53:00,0.81823,0.8183,0.81813,0.81821,25140000.0
2009-07-23 07:54:00,0.81817,0.81817,0.81805,0.81805,25140000.0
2009-07-23 07:55:00,0.81806,0.81815,0.818,0.81809,25140000.0
2009-07-23 07:56:00,0.81803,0.81803,0.8178,0.8178,25140000.0
2009-07-23 07:57:00,0.81781,0.818,0.8178,0.81799,25140000.0
2009-07-23 07:58:00,0.81795,0.81818,0.81786,0.8179,25140000.0
2009-07-23 07:59:00,0.81795,0.81796,0.81766,0.81767,25140000.0
2009-07-23 08:00:00,0.81764,0.81784,0.8175,0.81766,25140000.0
2009-07-23 08:01:00,0.81767,0.81771,0.81757,0.8177,25140000.0
2009-07-23 08:02:00,0.81769,0.81831,0.81769,0.8183,25140000.0
2009-07-23 08:03:00,0.8182,0.8182,0.81802,0.81807,25140000.0
2009-07-23 08:04:00,0.81803,0.81825,0.81798,0.81807,25140000.0
2009-07-23 08:05:00,0.81806,0.81907,0.81804,0.81907,25140000.0
2009-07-23 08:06:00,0.81903,0.81928,0.81879,0.81923,25140000.0
2009-07-23 08:07:00,0.81921,0.81937,0.8192,0.81924,25140000.0
2009-07-23 08:08:00,0.81927,0.81946,0.81904,0.8192,25140000.0
2009-07-23 08:09:00,0.81918,0.81928,0.81906,0.8191,25140000.0
2009-07-23 08:10:00,0.81918,0.81948,0.81918,0.81939,25140000.0
2009-07-23 08:11:00,0.81937,0.81943,0.81929,0.81938,25140000.0
2009-07-23 08:12:00,0.81937,0.81938,0.81917,0.81924,25140000.0
2009-07-23 08:13:00,0.81915,0.81958,0.81915,0.81958,25140000.0
2009-07-23 08:14:00,0.81956,0.81982,0.81955,0.81961,25140000.0
2009-07-23 08:15:00,0.81958,0.81967,0.81936,0.8195,25140000.0
2009-07-23 08:16:00,0.81956,0.81973,0.8194,0.81949,25140000.0
2009-07-23 08:17:00,0.81949,0.8196,0.81913,0.8193,25140000.0
2009-07-23 08:18:00,0.81935,0.81947,0.819,0.81947,25140000.0
2009-07-23 08:19:00,0.81948,0.81955,0.81915,0.81923,25140000.0
2009-07-23 08:20:00,0.8192,0.81928,0.81919,0.81919,25140000.0
2009-07-23 08:21:00,0.8192,0.81963,0.81919,0.81951,25140000.0
2009-07-23 08:22:00,0.81955,0.81972,0.81939,0.81955,25140000.0
2009-07-23 08:23:00,0.81953,0.8198,0.81937,0.81976,25140000.0
2009-07-23 08:24:00,0.81974,0.81986,0.81967,0.81978,25140000.0
2009-07-23 08:25:00,0.81965,0.81985,0.81948,0.81961,25140000.0
2009-07-23 08:26:00,0.81964,0.82012,0.81964,0.82012,25140000.0
2009-07-23 08:27:00,0.82015,0.82025,0.82001,0.82006,25140000.0
2009-07-23 08:28:00,0.82004,0.82015,0.81993,0.82007,25140000.0
2009-07-23 08:29:00,0.82012,0.82031,0.81997,0.82029,25140000.0
2009-07-23 08:30:00,0.82034,0.82052,0.82026,0.82052,25140000.0
2009-07-23 08:31:00,0.82051,0.82067,0.82049,0.82067,25140000.0
2009-07-23 08:32:00,0.82062,0.82078,0.8204,0.82048,25140000.0
2009-07-23 08:33:00,0.82046,0.82048,0.81991,0.82015,25140000.0
2009-07-23 08:34:00,0.8202,0.8203,0.82019,0.82025,25140000.0
2009-07-23 08:35:00,0.8202,0.8202,0.81985,0.81991,25140000.0
2009-07-23 08:36:00,0.81996,0.82004,0.81956,0.81957,25140000.0
2009-07-23 08:37:00,0.81954,0.81954,0.81943,0.81945,25140000.0
2009-07-23 08:38:00,0.8194,0.81948,0.81928,0.81936,25140000.0
2009-07-23 08:39:00,0.8194,0.81965,0.81934,0.81965,25140000.0
2009-07-23 08:40:00,0.81967,0.81968,0.81926,0.81951,25140000.0
2009-07-23 08:41:00,0.81956,0.81979,0.81956,0.81963,25140000.0
2009-07-23 08:42:00,0.8196,0.81961,0.81934,0.81945,25140000.0
2009-07-23 08:43:00,0.81948,0.81953,0.81915,0.81915,25140000.0
2009-07-23 08:44:00,0.81915,0.81929,0.819,0.81929,25140000.0
2009-07-23 08:45:00,0.81925,0.81928,0.81897,0.81907,25140000.0
2009-07-23 08:46:00,0.81909,0.81909,0.8188,0.81883,25140000.0
2009-07-23 08:47:00,0.81881,0.81925,0.81875,0.81917,25140000.0
2009-07-23 08:48:00,0.81916,0.81925,0.81906,0.81918,25140000.0
2009-07-23 08:49:00,0.81914,0.81918,0.8188,0.81883,25140000.0
2009-07-23 08:50:00,0.8188,0.81884,0.81845,0.81872,25140000.0
2009-07-23 08:51:00,0.81869,0.81881,0.81831,0.81831,25140000.0
2009-07-23 08:52:00,0.81829,0.81845,0.81809,0.81844,25140000.0
2009-07-23 08:53:00,0.81839,0.81848,0.81834,0.81842,25140000.0
2009-07-23 08:54:00,0.81845,0.81853,0.8183,0.8185,25140000.0
2009-07-23 08:55:00,0.81854,0.81854,0.81848,0.81848,25140000.0
2009-07-23 08:56:00,0.81861,0.81907,0.81861,0.819,25140000.0
2009-07-23 08:57:00,0.819,0.819,0.81853,0.81877,25140000.0
2009-07-23 08:58:00,0.81883,0.819,0.81873,0.81895,25140000.0
2009-07-23 08:59:00,0.81897,0.81924,0.81888,0.8192,25140000.0
2009-07-23 09:00:00,0.81923,0.81954,0.81911,0.81921,25140000.0
2009-07-23 09:01:00,0.81925,0.81925,0.81895,0.81909,25140000.0
2009-07-23 09:02:00,0.81904,0.81935,0.81904,0.81931,25140000.0
2009-07-23 09:03:00,0.81928,0.81963,0.81919,0.81963,25140000.0
2009-07-23 09:04:00,0.81965,0.8197,0.81946,0.81946,25140000.0
2009-07-23 09:05:00,0.81946,0.81957,0.81921,0.81957,25140000.0
2009-07-23 09:06:00,0.81956,0.81975,0.8194,0.81967,25140000.0
2009-07-23 09:07:00,0.81966,0.81974,0.81885,0.81886,25140000.0
2009-07-23 09:08:00,0.81877,0.81928,0.8187,0.81911,25140000.0
2009-07-23 09:09:00,0.8191,0.81927,0.81905,0.81919,25140000.0
2009-07-23 09:10:00,0.81922,0.81933,0.81881,0.81886,25140000.0
2009-07-23 09:11:00,0.8188,0.81937,0.81857,0.81926,25140000.0
2009-07-23 09:12:00,0.81924,0.81924,0.81885,0.81906,25140000.0
2009-07-23 09:13:00,0.81905,0.81925,0.81895,0.8191,25140000.0
2009-07-23 09:14:00,0.8191,0.81926,0.81905,0.8192,25140000.0
2009-07-23 09:15:00,0.81924,0.81926,0.81858,0.81858,25140000.0
2009-07-23 09:16:00,0.81849,0.81873,0.81835,0.8187,25140000.0
2009-07-23 09:17:00,0.81871,0.81889,0.81859,0.81874,25140000.0
2009-07-23 09:18:00,0.8188,0.8188,0.81854,0.81875,25140000.0
2009-07-23 09:19:00,0.81874,0.81878,0.8184,0.81848,25140000.0
2009-07-23 09:20:00,0.81845,0.81867,0.81839,0.81843,25140000.0
2009-07-23 09:21:00,0.81848,0.81849,0.81799,0.81799,25140000.0
2009-07-23 09:22:00,0.81802,0.81827,0.81799,0.81821,25140000.0
2009-07-23 09:23:00,0.81816,0.81836,0.81815,0.81836,25140000.0
2009-07-23 09:24:00,0.81839,0.8188,0.81839,0.81872,25140000.0
2009-07-23 09:25:00,0.81866,0.81871,0.81854,0.81862,25140000.0
2009-07-23 09:26:00,0.81866,0.81875,0.81856,0.81872,25140000.0
2009-07-23 09:27:00,0.81868,0.81908,0.81868,0.81902,25140000.0
2009-07-23 09:28:00,0.81898,0.81904,0.81873,0.8189,25140000.0
2009-07-23 09:29:00,0.81898,0.81898,0.81883,0.81898,25140000.0
2009-07-23 09:30:00,0.819,0.81924,0.81896,0.81897,25140000.0
2009-07-23 09:31:00,0.81893,0.81893,0.81866,0.81866,25140000.0
2009-07-23 09:32:00,0.81866,0.81885,0.81851,0.81871,25140000.0
2009-07-23 09:33:00,0.81876,0.81891,0.81873,0.81882,25140000.0
2009-07-23 09:34:00,0.81885,0.81901,0.8188,0.81894,25140000.0
2009-07-23 09:35:00,0.81892,0.81935,0.81883,0.81927,25140000.0
2009-07-23 09:36:00,0.81932,0.81933,0.81903,0.81911,25140000.0
2009-07-23 09:37:00,0.81911,0.81915,0.81865,0.81878,25140000.0
2009-07-23 09:38:00,0.8188,0.81921,0.81874,0.81903,25140000.0
2009-07-23 09:39:00,0.81898,0.819,0.81851,0.81894,25140000.0
2009-07-23 09:40:00,0.8189,0.81892,0.81862,0.81873,25140000.0
2009-07-23 09:41:00,0.81878,0.81926,0.81873,0.81926,25140000.0
2009-07-23 09:42:00,0.81928,0.81932,0.81889,0.8191,25140000.0
2009-07-23 09:43:00,0.81909,0.81913,0.81901,0.81901,25140000.0
2009-07-23 09:44:00,0.81906,0.8193,0.81879,0.81926,25140000.0
2009-07-23 09:45:00,0.81929,0.81972,0.81929,0.81954,25140000.0
2009-07-23 09:46:00,0.81951,0.81958,0.81933,0.81955,25140000.0
2009-07-23 09:47:00,0.81956,0.81976,0.81953,0.81973,25140000.0
2009-07-23 09:48:00,0.8197,0.82001,0.81969,0.81986,25140000.0
2009-07-23 09:49:00,0.81982,0.81982,0.81944,0.81944,25140000.0
2009-07-23 09:50:00,0.81951,0.81995,0.81948,0.81991,25140000.0
2009-07-23 09:51:00,0.8199,0.82033,0.81964,0.82024,25140000.0
2009-07-23 09:52:00,0.8202,0.82035,0.82015,0.82017,25140000.0
2009-07-23 09:53:00,0.82014,0.82037,0.82008,0.82033,25140000.0
2009-07-23 09:54:00,0.82038,0.82042,0.82006,0.82014,25140000.0
2009-07-23 09:55:00,0.82013,0.82014,0.81968,0.81991,25140000.0
2009-07-23 09:56:00,0.81992,0.82004,0.81985,0.82002,25140000.0
2009-07-23 09:57:00,0.82004,0.82004,0.81992,0.81998,25140000.0
2009-07-23 09:58:00,0.81998,0.82004,0.81992,0.81992,25140000.0
2009-07-23 09:59:00,0.8199,0.81995,0.81958,0.81964,25140000.0
2009-07-23 10:00:00,0.81964,0.81988,0.81958,0.81958,25140000.0
2009-07-23 10:01:00,0.81959,0.81986,0.81956,0.81964,25140000.0
2009-07-23 10:02:00,0.8196,0.81972,0.81959,0.8197,25140000.0
2009-07-23 10:03:00,0.81971,0.8198,0.81965,0.81976,25140000.0
2009-07-23 10:04:00,0.81978,0.8198,0.81964,0.81974,25140000.0
2009-07-23 10:05:00,0.81979,0.81991,0.81947,0.81955,25140000.0
2009-07-23 10:06:00,0.81955,0.8196,0.81926,0.81933,25140000.0
2009-07-23 10:07:00,0.81933,0.81946,0.81923,0.81946,25140000.0
2009-07-23 10:08:00,0.81949,0.81953,0.81925,0.81933,25140000.0
2009-07-23 10:09:00,0.81932,0.81948,0.81893,0.819,25140000.0
2009-07-23 10:10:00,0.81897,0.81927,0.81893,0.81927,25140000.0
2009-07-23 10:11:00,0.81923,0.81943,0.81901,0.81901,25140000.0
2009-07-23 10:12:00,0.819,0.81907,0.81883,0.81883,25140000.0
2009-07-23 10:13:00,0.81886,0.81925,0.81883,0.81919,25140000.0
2009-07-23 10:14:00,0.8192,0.81929,0.8192,0.81929,25140000.0
2009-07-23 10:15:00,0.81934,0.81946,0.81934,0.81946,25140000.0
2009-07-23 10:16:00,0.8195,0.8195,0.81907,0.81907,25140000.0
2009-07-23 10:17:00,0.81906,0.8193,0.81891,0.81918,25140000.0
2009-07-23 10:18:00,0.81923,0.81931,0.81903,0.8191,25140000.0
2009-07-23 10:19:00,0.81911,0.81928,0.81899,0.81899,25140000.0
2009-07-23 10:20:00,0.81902,0.81919,0.81898,0.819,25140000.0
2009-07-23 10:21:00,0.81897,0.81897,0.8188,0.81893,25140000.0
2009-07-23 10:22:00,0.8189,0.81921,0.81886,0.81918,25140000.0
2009-07-23 10:23:00,0.81918,0.81921,0.81904,0.81915,25140000.0
2009-07-23 10:24:00,0.81916,0.81948,0.81916,0.81919,25140000.0
2009-07-23 10:25:00,0.81922,0.81934,0.81914,0.8192,25140000.0
2009-07-23 10:26:00,0.81922,0.81938,0.81919,0.8192,25140000.0
2009-07-23 10:27:00,0.81918,0.8194,0.81918,0.81937,25140000.0
2009-07-23 10:28:00,0.81935,0.81941,0.81922,0.81922,25140000.0
2009-07-23 10:29:00,0.81917,0.81923,0.81917,0.81917,25140000.0
2009-07-23 10:30:00,0.81918,0.81956,0.81918,0.81947,25140000.0
2009-07-23 10:31:00,0.81951,0.81975,0.81951,0.81965,25140000.0
2009-07-23 10:32:00,0.81963,0.81969,0.81906,0.81913,25140000.0
2009-07-23 10:33:00,0.81911,0.81926,0.81879,0.81926,25140000.0
2009-07-23 10:34:00,0.81926,0.81973,0.81926,0.81944,25140000.0
2009-07-23 10:35:00,0.81941,0.81941,0.81928,0.81933,25140000.0
2009-07-23 10:36:00,0.81931,0.81939,0.81902,0.81904,25140000.0
2009-07-23 10:37:00,0.819,0.81908,0.81865,0.81866,25140000.0
2009-07-23 10:38:00,0.81863,0.81909,0.81863,0.81905,25140000.0
2009-07-23 10:39:00,0.81904,0.81904,0.8186,0.81863,25140000.0
2009-07-23 10:40:00,0.8186,0.81883,0.81845,0.81877,25140000.0
2009-07-23 10:41:00,0.81878,0.8189,0.81873,0.81889,25140000.0
2009-07-23 10:42:00,0.8189,0.81895,0.81887,0.81894,25140000.0
2009-07-23 10:43:00,0.81894,0.8192,0.81888,0.81894,25140000.0
2009-07-23 10:44:00,0.81898,0.81898,0.81889,0.8189,25140000.0
2009-07-23 10:45:00,0.81895,0.81907,0.81893,0.81893,25140000.0
2009-07-23 10:46:00,0.8189,0.81926,0.81885,0.81918,25140000.0
2009-07-23 10:47:00,0.81919,0.81924,0.81917,0.81924,25140000.0
2009-07-23 10:48:00,0.8192,0.8194,0.8192,0.81936,25140000.0
2009-07-23 10:49:00,0.81933,0.81941,0.81932,0.81934,25140000.0
2009-07-23 10:50:00,0.81935,0.81957,0.81926,0.81945,25140000.0
2009-07-23 10:51:00,0.81947,0.81948,0.81926,0.81926,25140000.0
2009-07-23 10:52:00,0.81925,0.81929,0.81904,0.81906,25140000.0
2009-07-23 10:53:00,0.81908,0.81927,0.81908,0.81921,25140000.0
2009-07-23 10:54:00,0.81923,0.81924,0.81896,0.81922,25140000.0
2009-07-23 10:55:00,0.81921,0.81932,0.81915,0.81922,25140000.0
2009-07-23 10:56:00,0.81923,0.81944,0.81917,0.81944,25140000.0
2009-07-23 10:57:00,0.81943,0.81961,0.81943,0.81951,25140000.0
2009-07-23 10:58:00,0.81952,0.81952,0.81904,0.81921,25140000.0
2009-07-23 10:59:00,0.8192,0.81946,0.81914,0.81944,25140000.0
2009-07-23 11:00:00,0.81942,0.81942,0.81918,0.81924,25140000.0
2009-07-23 11:01:00,0.8193,0.81932,0.81915,0.81922,25140000.0
2009-07-23 11:02:00,0.81922,0.81931,0.81915,0.81931,25140000.0
2009-07-23 11:03:00,0.8193,0.8193,0.81917,0.81917,25140000.0
2009-07-23 11:04:00,0.81915,0.81923,0.81911,0.81912,25140000.0
2009-07-23 11:05:00,0.81911,0.8193,0.81911,0.81925,25140000.0
2009-07-23 11:06:00,0.81932,0.81954,0.81928,0.81936,25140000.0
2009-07-23 11:07:00,0.81937,0.8194,0.81929,0.81932,25140000.0
2009-07-23 11:08:00,0.8193,0.81946,0.81929,0.81945,25140000.0
2009-07-23 11:09:00,0.81946,0.81961,0.81945,0.81961,25140000.0
2009-07-23 11:10:00,0.8196,0.81973,0.81949,0.81952,25140000.0
2009-07-23 11:11:00,0.81954,0.81956,0.81929,0.81929,25140000.0
2009-07-23 11:12:00,0.81925,0.81936,0.81925,0.81935,25140000.0
2009-07-23 11:13:00,0.81936,0.81936,0.81916,0.81921,25140000.0
2009-07-23 11:14:00,0.8192,0.81924,0.81916,0.81924,25140000.0
2009-07-23 11:15:00,0.81921,0.81931,0.81914,0.8193,25140000.0
2009-07-23 11:16:00,0.81931,0.81971,0.8193,0.81971,25140000.0
2009-07-23 11:17:00,0.81971,0.81973,0.81954,0.81965,25140000.0
2009-07-23 11:18:00,0.81966,0.81985,0.81957,0.81981,25140000.0
2009-07-23 11:19:00,0.81983,0.81983,0.81944,0.81956,25140000.0
2009-07-23 11:20:00,0.81961,0.81961,0.81951,0.81957,25140000.0
2009-07-23 11:21:00,0.81955,0.81955,0.81937,0.81946,25140000.0
2009-07-23 11:22:00,0.81947,0.81962,0.81935,0.81962,25140000.0
2009-07-23 11:23:00,0.8196,0.81962,0.81957,0.81961,25140000.0
2009-07-23 11:24:00,0.81956,0.81962,0.8193,0.8193,25140000.0
2009-07-23 11:25:00,0.81934,0.81944,0.81932,0.81941,25140000.0
2009-07-23 11:26:00,0.81944,0.81973,0.81944,0.81964,25140000.0
2009-07-23 11:27:00,0.8196,0.8196,0.81928,0.81932,25140000.0
2009-07-23 11:28:00,0.81934,0.81965,0.81934,0.81955,25140000.0
2009-07-23 11:29:00,0.81954,0.81956,0.81952,0.81955,25140000.0
2009-07-23 11:30:00,0.81954,0.81976,0.8195,0.81976,25140000.0
2009-07-23 11:31:00,0.81977,0.81981,0.81974,0.81975,25140000.0
2009-07-23 11:32:00,0.81973,0.81973,0.81897,0.81897,25140000.0
2009-07-23 11:33:00,0.81896,0.81916,0.81896,0.81916,25140000.0
2009-07-23 11:34:00,0.81913,0.81921,0.81911,0.81917,25140000.0
2009-07-23 11:35:00,0.81916,0.81917,0.81873,0.81877,25140000.0
2009-07-23 11:36:00,0.81871,0.81893,0.81859,0.81887,25140000.0
2009-07-23 11:37:00,0.81888,0.81901,0.81887,0.81898,25140000.0
2009-07-23 11:38:00,0.81895,0.81901,0.8189,0.81901,25140000.0
2009-07-23 11:39:00,0.81908,0.81922,0.81908,0.81913,25140000.0
2009-07-23 11:40:00,0.81912,0.81912,0.81898,0.81898,25140000.0
2009-07-23 11:41:00,0.81897,0.819,0.81886,0.8189,25140000.0
2009-07-23 11:42:00,0.81891,0.81891,0.81871,0.81877,25140000.0
2009-07-23 11:43:00,0.81873,0.81883,0.81869,0.81883,25140000.0
2009-07-23 11:44:00,0.81878,0.81909,0.81878,0.81909,25140000.0
2009-07-23 11:45:00,0.8191,0.81912,0.81873,0.8188,25140000.0
2009-07-23 11:46:00,0.81879,0.8189,0.8187,0.81884,25140000.0
2009-07-23 11:47:00,0.81886,0.81908,0.81879,0.81903,25140000.0
2009-07-23 11:48:00,0.81899,0.81907,0.8189,0.81895,25140000.0
2009-07-23 11:49:00,0.81896,0.81913,0.81894,0.81904,25140000.0
2009-07-23 11:50:00,0.81905,0.81914,0.81895,0.81895,25140000.0
2009-07-23 11:51:00,0.81896,0.81897,0.81863,0.81867,25140000.0
2009-07-23 11:52:00,0.81866,0.8191,0.81866,0.81903,25140000.0
2009-07-23 11:53:00,0.81908,0.81908,0.81904,0.81904,25140000.0
2009-07-23 11:54:00,0.81905,0.81908,0.81889,0.81892,25140000.0
2009-07-23 11:55:00,0.81891,0.81897,0.81891,0.81892,25140000.0
2009-07-23 11:56:00,0.81891,0.81896,0.81887,0.81891,25140000.0
2009-07-23 11:57:00,0.81887,0.81891,0.81886,0.8189,25140000.0
2009-07-23 11:58:00,0.81895,0.81897,0.81886,0.81894,25140000.0
2009-07-23 11:59:00,0.81892,0.81896,0.81891,0.81892,25140000.0
2009-07-23 12:00:00,0.81891,0.81913,0.81886,0.81909,25140000.0
2009-07-23 12:01:00,0.81906,0.81914,0.81896,0.81903,25140000.0
2009-07-23 12:02:00,0.81902,0.81914,0.81894,0.81902,25140000.0
2009-07-23 12:03:00,0.81901,0.81917,0.81896,0.81906,25140000.0
2009-07-23 12:04:00,0.81903,0.81906,0.81901,0.81904,25140000.0
2009-07-23 12:05:00,0.81905,0.81919,0.81903,0.81913,25140000.0
2009-07-23 12:06:00,0.81911,0.81911,0.81885,0.81901,25140000.0
2009-07-23 12:07:00,0.81902,0.81906,0.81895,0.81906,25140000.0
2009-07-23 12:08:00,0.81905,0.81914,0.81892,0.81897,25140000.0
2009-07-23 12:09:00,0.81895,0.81901,0.81887,0.81896,25140000.0
2009-07-23 12:10:00,0.81895,0.81898,0.81893,0.81894,25140000.0
2009-07-23 12:11:00,0.81891,0.81895,0.81885,0.81889,25140000.0
2009-07-23 12:12:00,0.81886,0.81895,0.81886,0.81892,25140000.0
2009-07-23 12:13:00,0.81892,0.819,0.81885,0.819,25140000.0
2009-07-23 12:14:00,0.81895,0.81906,0.81892,0.81893,25140000.0
2009-07-23 12:15:00,0.81889,0.81895,0.81869,0.81872,25140000.0
2009-07-23 12:16:00,0.81873,0.81876,0.8187,0.81871,25140000.0
2009-07-23 12:17:00,0.81869,0.81874,0.81865,0.81865,25140000.0
2009-07-23 12:18:00,0.81866,0.81871,0.81859,0.81869,25140000.0
2009-07-23 12:19:00,0.81863,0.81866,0.81855,0.8186,25140000.0
2009-07-23 12:20:00,0.81861,0.81864,0.81856,0.81856,25140000.0
2009-07-23 12:21:00,0.81858,0.81858,0.81822,0.81844,25140000.0
2009-07-23 12:22:00,0.81842,0.81848,0.81833,0.81839,25140000.0
2009-07-23 12:23:00,0.81841,0.81848,0.81835,0.81844,25140000.0
2009-07-23 12:24:00,0.81842,0.81854,0.81828,0.81832,25140000.0
2009-07-23 12:25:00,0.81836,0.81836,0.81814,0.81816,25140000.0
2009-07-23 12:26:00,0.81816,0.81819,0.81799,0.81805,25140000.0
2009-07-23 12:27:00,0.81806,0.81806,0.81801,0.81801,25140000.0
2009-07-23 12:28:00,0.818,0.81825,0.81799,0.81816,25140000.0
2009-07-23 12:29:00,0.81814,0.8182,0.81804,0.81806,25140000.0
2009-07-23 12:30:00,0.81803,0.81809,0.8177,0.81798,25140000.0
2009-07-23 12:31:00,0.81803,0.81823,0.8179,0.81797,25140000.0
2009-07-23 12:32:00,0.81796,0.81799,0.81767,0.81773,25140000.0
2009-07-23 12:33:00,0.81772,0.818,0.81772,0.81796,25140000.0
2009-07-23 12:34:00,0.81796,0.81798,0.81754,0.81757,25140000.0
2009-07-23 12:35:00,0.81757,0.81762,0.8172,0.81723,25140000.0
2009-07-23 12:36:00,0.81724,0.81726,0.817,0.81722,25140000.0
2009-07-23 12:37:00,0.81721,0.81753,0.81716,0.81753,25140000.0
2009-07-23 12:38:00,0.81748,0.81755,0.8174,0.81746,25140000.0
2009-07-23 12:39:00,0.81746,0.81763,0.81743,0.81751,25140000.0
2009-07-23 12:40:00,0.81744,0.81752,0.81716,0.81722,25140000.0
2009-07-23 12:41:00,0.81726,0.8173,0.81716,0.8173,25140000.0
2009-07-23 12:42:00,0.81731,0.81733,0.81722,0.81729,25140000.0
2009-07-23 12:43:00,0.81724,0.81727,0.81713,0.81715,25140000.0
2009-07-23 12:44:00,0.81714,0.81715,0.81682,0.81699,25140000.0
2009-07-23 12:45:00,0.81702,0.81717,0.81696,0.81707,25140000.0
2009-07-23 12:46:00,0.81706,0.81712,0.81702,0.81702,25140000.0
2009-07-23 12:47:00,0.81698,0.81723,0.81698,0.81717,25140000.0
2009-07-23 12:48:00,0.81716,0.8172,0.81704,0.81712,25140000.0
2009-07-23 12:49:00,0.8171,0.81716,0.81705,0.81712,25140000.0
2009-07-23 12:50:00,0.8171,0.8172,0.81708,0.81716,25140000.0
2009-07-23 12:51:00,0.81722,0.81724,0.81706,0.81712,25140000.0
2009-07-23 12:52:00,0.8171,0.8172,0.8171,0.8171,25140000.0
2009-07-23 12:53:00,0.81711,0.81719,0.81701,0.81704,25140000.0
2009-07-23 12:54:00,0.81704,0.81705,0.81687,0.81691,25140000.0
2009-07-23 12:55:00,0.81688,0.81716,0.81683,0.81683,25140000.0
2009-07-23 12:56:00,0.81678,0.817,0.81669,0.81673,25140000.0
2009-07-23 12:57:00,0.81673,0.81684,0.81655,0.81657,25140000.0
2009-07-23 12:58:00,0.81657,0.81657,0.8164,0.81649,25140000.0
2009-07-23 12:59:00,0.81651,0.81679,0.81649,0.81675,25140000.0
2009-07-23 13:00:00,0.81673,0.81683,0.81673,0.81682,25140000.0
2009-07-23 13:01:00,0.81684,0.81703,0.81682,0.81697,25140000.0
2009-07-23 13:02:00,0.817,0.81704,0.81677,0.81686,25140000.0
2009-07-23 13:03:00,0.81687,0.817,0.81675,0.81699,25140000.0
2009-07-23 13:04:00,0.81698,0.817,0.81684,0.81689,25140000.0
2009-07-23 13:05:00,0.8169,0.81697,0.81686,0.81696,25140000.0
2009-07-23 13:06:00,0.81698,0.81723,0.81698,0.81709,25140000.0
2009-07-23 13:07:00,0.81708,0.81712,0.81682,0.81696,25140000.0
2009-07-23 13:08:00,0.81694,0.81722,0.81685,0.81706,25140000.0
2009-07-23 13:09:00,0.81706,0.81717,0.81706,0.81717,25140000.0
2009-07-23 13:10:00,0.81717,0.81717,0.81707,0.81709,25140000.0
2009-07-23 13:11:00,0.81709,0.81712,0.81683,0.81683,25140000.0
2009-07-23 13:12:00,0.81678,0.81714,0.81678,0.81698,25140000.0
2009-07-23 13:13:00,0.817,0.81711,0.81687,0.81702,25140000.0
2009-07-23 13:14:00,0.8171,0.81722,0.81704,0.81711,25140000.0
2009-07-23 13:15:00,0.81713,0.81723,0.81697,0.81699,25140000.0
2009-07-23 13:16:00,0.81699,0.81727,0.81697,0.81721,25140000.0
2009-07-23 13:17:00,0.81721,0.81739,0.8172,0.81739,25140000.0
2009-07-23 13:18:00,0.81739,0.81739,0.81692,0.81706,25140000.0
2009-07-23 13:19:00,0.81708,0.81711,0.81687,0.81693,25140000.0
2009-07-23 13:20:00,0.81694,0.81699,0.8167,0.81699,25140000.0
2009-07-23 13:21:00,0.817,0.817,0.81678,0.81679,25140000.0
2009-07-23 13:22:00,0.8168,0.81698,0.81657,0.81658,25140000.0
2009-07-23 13:23:00,0.81657,0.81671,0.81644,0.81671,25140000.0
2009-07-23 13:24:00,0.8167,0.81688,0.81657,0.81657,25140000.0
2009-07-23 13:25:00,0.81655,0.81679,0.81648,0.81678,25140000.0
2009-07-23 13:26:00,0.81679,0.81713,0.81679,0.81707,25140000.0
2009-07-23 13:27:00,0.81707,0.81736,0.81707,0.81736,25140000.0
2009-07-23 13:28:00,0.81734,0.81734,0.81715,0.81721,25140000.0
2009-07-23 13:29:00,0.81721,0.81733,0.81694,0.81721,25140000.0
2009-07-23 13:30:00,0.81719,0.81749,0.81709,0.81729,25140000.0
2009-07-23 13:31:00,0.8173,0.81742,0.81717,0.81728,25140000.0
2009-07-23 13:32:00,0.81727,0.81756,0.81727,0.81753,25140000.0
2009-07-23 13:33:00,0.8175,0.81756,0.81743,0.81747,25140000.0
2009-07-23 13:34:00,0.81745,0.81757,0.81744,0.81751,25140000.0
2009-07-23 13:35:00,0.81751,0.81755,0.81747,0.81751,25140000.0
2009-07-23 13:36:00,0.8175,0.81755,0.81729,0.81754,25140000.0
2009-07-23 13:37:00,0.81755,0.81767,0.81751,0.81767,25140000.0
2009-07-23 13:38:00,0.81767,0.81794,0.81767,0.81792,25140000.0
2009-07-23 13:39:00,0.81792,0.81797,0.81785,0.81787,25140000.0
2009-07-23 13:40:00,0.81788,0.81788,0.8175,0.81757,25140000.0
2009-07-23 13:41:00,0.81762,0.81786,0.81762,0.81785,25140000.0
2009-07-23 13:42:00,0.81788,0.81788,0.81773,0.8178,25140000.0
2009-07-23 13:43:00,0.81781,0.81787,0.81771,0.81771,25140000.0
2009-07-23 13:44:00,0.8177,0.81791,0.81766,0.81775,25140000.0
2009-07-23 13:45:00,0.81776,0.81777,0.81732,0.81742,25140000.0
2009-07-23 13:46:00,0.81743,0.81752,0.8172,0.81728,25140000.0
2009-07-23 13:47:00,0.8173,0.81768,0.81726,0.81765,25140000.0
2009-07-23 13:48:00,0.81763,0.81774,0.81755,0.81773,25140000.0
2009-07-23 13:49:00,0.81774,0.81794,0.81774,0.81794,25140000.0
2009-07-23 13:50:00,0.818,0.818,0.81747,0.81759,25140000.0
2009-07-23 13:51:00,0.81758,0.81782,0.81747,0.81779,25140000.0
2009-07-23 13:52:00,0.81782,0.8179,0.81772,0.81779,25140000.0
2009-07-23 13:53:00,0.8178,0.8178,0.81755,0.81755,25140000.0
2009-07-23 13:54:00,0.81754,0.81754,0.81727,0.81736,25140000.0
2009-07-23 13:55:00,0.81739,0.81755,0.81736,0.81743,25140000.0
2009-07-23 13:56:00,0.81744,0.81744,0.81703,0.81712,25140000.0
2009-07-23 13:57:00,0.81711,0.8172,0.81703,0.8172,25140000.0
2009-07-23 13:58:00,0.81719,0.81769,0.81706,0.81769,25140000.0
2009-07-23 13:59:00,0.81773,0.81791,0.81768,0.81781,25140000.0
2009-07-23 14:00:00,0.81781,0.818,0.81762,0.81792,25140000.0
2009-07-23 14:01:00,0.81798,0.81824,0.81798,0.81818,25140000.0
2009-07-23 14:02:00,0.81822,0.81824,0.81782,0.81785,25140000.0
2009-07-23 14:03:00,0.81785,0.81814,0.81781,0.81814,25140000.0
2009-07-23 14:04:00,0.81813,0.81832,0.81806,0.81822,25140000.0
2009-07-23 14:05:00,0.81825,0.81832,0.81815,0.81823,25140000.0
2009-07-23 14:06:00,0.81823,0.81826,0.81819,0.81821,25140000.0
2009-07-23 14:07:00,0.81822,0.81834,0.81821,0.81827,25140000.0
2009-07-23 14:08:00,0.81833,0.81834,0.81826,0.81831,25140000.0
2009-07-23 14:09:00,0.81831,0.81833,0.81823,0.81828,25140000.0
2009-07-23 14:10:00,0.81837,0.81837,0.81827,0.81829,25140000.0
2009-07-23 14:11:00,0.81829,0.81842,0.81824,0.81842,25140000.0
2009-07-23 14:12:00,0.81841,0.81854,0.81838,0.81848,25140000.0
2009-07-23 14:13:00,0.81849,0.81883,0.81849,0.81883,25140000.0
2009-07-23 14:14:00,0.81882,0.81883,0.81873,0.81876,25140000.0
2009-07-23 14:15:00,0.81879,0.819,0.81879,0.81898,25140000.0
2009-07-23 14:16:00,0.81904,0.81907,0.81889,0.81902,25140000.0
2009-07-23 14:17:00,0.81903,0.81913,0.81897,0.81905,25140000.0
2009-07-23 14:18:00,0.81904,0.81914,0.81896,0.81914,25140000.0
2009-07-23 14:19:00,0.81912,0.81938,0.81906,0.81935,25140000.0
2009-07-23 14:20:00,0.81938,0.81953,0.81911,0.81922,25140000.0
2009-07-23 14:21:00,0.8192,0.81926,0.81908,0.81916,25140000.0
2009-07-23 14:22:00,0.81918,0.81918,0.81891,0.81891,25140000.0
2009-07-23 14:23:00,0.81893,0.81902,0.81886,0.81887,25140000.0
2009-07-23 14:24:00,0.81884,0.81914,0.81883,0.81907,25140000.0
2009-07-23 14:25:00,0.81908,0.8191,0.81884,0.81893,25140000.0
2009-07-23 14:26:00,0.81894,0.81895,0.81881,0.81884,25140000.0
2009-07-23 14:27:00,0.8188,0.81884,0.81853,0.81859,25140000.0
2009-07-23 14:28:00,0.81858,0.81866,0.81847,0.81848,25140000.0
2009-07-23 14:29:00,0.8185,0.81855,0.8183,0.81837,25140000.0
2009-07-23 14:30:00,0.81836,0.81897,0.81836,0.8187,25140000.0
2009-07-23 14:31:00,0.81869,0.81908,0.81869,0.81902,25140000.0
2009-07-23 14:32:00,0.81901,0.81917,0.81841,0.81848,25140000.0
2009-07-23 14:33:00,0.81849,0.81866,0.81849,0.81865,25140000.0
2009-07-23 14:34:00,0.81866,0.81866,0.81807,0.81811,25140000.0
2009-07-23 14:35:00,0.81814,0.81815,0.81786,0.81803,25140000.0
2009-07-23 14:36:00,0.81806,0.81813,0.81791,0.81804,25140000.0
2009-07-23 14:37:00,0.81802,0.81821,0.81795,0.81821,25140000.0
2009-07-23 14:38:00,0.81822,0.81823,0.81817,0.81817,25140000.0
2009-07-23 14:39:00,0.81818,0.81855,0.81818,0.81851,25140000.0
2009-07-23 14:40:00,0.8185,0.81907,0.8185,0.81899,25140000.0
2009-07-23 14:41:00,0.819,0.81905,0.81866,0.819,25140000.0
2009-07-23 14:42:00,0.81901,0.81903,0.81876,0.81876,25140000.0
2009-07-23 14:43:00,0.81873,0.81873,0.81845,0.81852,25140000.0
2009-07-23 14:44:00,0.81853,0.81858,0.81846,0.81848,25140000.0
2009-07-23 14:45:00,0.81846,0.81846,0.81825,0.81841,25140000.0
2009-07-23 14:46:00,0.81837,0.81851,0.81831,0.81837,25140000.0
2009-07-23 14:47:00,0.8184,0.81855,0.8184,0.81852,25140000.0
2009-07-23 14:48:00,0.81852,0.81852,0.81815,0.81815,25140000.0
2009-07-23 14:49:00,0.81816,0.81823,0.81811,0.81823,25140000.0
2009-07-23 14:50:00,0.81821,0.81836,0.81812,0.81828,25140000.0
2009-07-23 14:51:00,0.81827,0.81828,0.81804,0.81808,25140000.0
2009-07-23 14:52:00,0.81811,0.81828,0.81803,0.81805,25140000.0
2009-07-23 14:53:00,0.81813,0.81815,0.81798,0.81802,25140000.0
2009-07-23 14:54:00,0.81803,0.81803,0.81768,0.81771,25140000.0
2009-07-23 14:55:00,0.81776,0.81812,0.81776,0.81811,25140000.0
2009-07-23 14:56:00,0.81812,0.81831,0.81812,0.81817,25140000.0
2009-07-23 14:57:00,0.81818,0.8183,0.8181,0.81812,25140000.0
2009-07-23 14:58:00,0.81814,0.81817,0.81766,0.81778,25140000.0
2009-07-23 14:59:00,0.8178,0.818,0.81775,0.81798,25140000.0
2009-07-23 15:00:00,0.81795,0.8181,0.81785,0.81787,25140000.0
2009-07-23 15:01:00,0.81786,0.81804,0.81781,0.81804,25140000.0
2009-07-23 15:02:00,0.8181,0.81841,0.81801,0.81833,25140000.0
2009-07-23 15:03:00,0.81836,0.81842,0.81813,0.81814,25140000.0
2009-07-23 15:04:00,0.81813,0.81814,0.81752,0.8176,25140000.0
2009-07-23 15:05:00,0.81757,0.81777,0.81725,0.81777,25140000.0
2009-07-23 15:06:00,0.81776,0.81791,0.81766,0.81786,25140000.0
2009-07-23 15:07:00,0.81785,0.81785,0.81727,0.81744,25140000.0
2009-07-23 15:08:00,0.8174,0.81745,0.8173,0.81744,25140000.0
2009-07-23 15:09:00,0.81747,0.81754,0.81705,0.81708,25140000.0
2009-07-23 15:10:00,0.81706,0.81717,0.81695,0.81699,25140000.0
2009-07-23 15:11:00,0.81698,0.8172,0.81695,0.81712,25140000.0
2009-07-23 15:12:00,0.81711,0.81711,0.81701,0.81706,25140000.0
2009-07-23 15:13:00,0.81707,0.81715,0.81672,0.81672,25140000.0
2009-07-23 15:14:00,0.81671,0.81683,0.81639,0.81639,25140000.0
2009-07-23 15:15:00,0.81639,0.81669,0.81617,0.81667,25140000.0
2009-07-23 15:16:00,0.81669,0.81687,0.81664,0.81686,25140000.0
2009-07-23 15:17:00,0.81682,0.81682,0.81651,0.81676,25140000.0
2009-07-23 15:18:00,0.81676,0.81706,0.81675,0.81704,25140000.0
2009-07-23 15:19:00,0.81706,0.81735,0.81706,0.81732,25140000.0
2009-07-23 15:20:00,0.81731,0.81735,0.81699,0.81703,25140000.0
2009-07-23 15:21:00,0.81698,0.81699,0.81681,0.81699,25140000.0
2009-07-23 15:22:00,0.81702,0.81702,0.81668,0.81668,25140000.0
2009-07-23 15:23:00,0.81666,0.8168,0.81664,0.8168,25140000.0
2009-07-23 15:24:00,0.81683,0.81702,0.81677,0.81701,25140000.0
2009-07-23 15:25:00,0.817,0.81711,0.81683,0.81684,25140000.0
2009-07-23 15:26:00,0.81684,0.81694,0.81671,0.81671,25140000.0
2009-07-23 15:27:00,0.81668,0.81671,0.81657,0.8166,25140000.0
2009-07-23 15:28:00,0.81659,0.81699,0.81659,0.81697,25140000.0
2009-07-23 15:29:00,0.81696,0.81702,0.81643,0.81645,25140000.0
2009-07-23 15:30:00,0.81643,0.81682,0.81623,0.81682,25140000.0
2009-07-23 15:31:00,0.81683,0.81723,0.81682,0.81699,25140000.0
2009-07-23 15:32:00,0.817,0.81735,0.81676,0.81733,25140000.0
2009-07-23 15:33:00,0.81733,0.81735,0.81689,0.81691,25140000.0
2009-07-23 15:34:00,0.81692,0.8175,0.81681,0.8175,25140000.0
2009-07-23 15:35:00,0.8175,0.81769,0.8168,0.81682,25140000.0
2009-07-23 15:36:00,0.8168,0.81733,0.81675,0.81717,25140000.0
2009-07-23 15:37:00,0.81716,0.81769,0.8169,0.81752,25140000.0
2009-07-23 15:38:00,0.81751,0.81753,0.81724,0.81735,25140000.0
2009-07-23 15:39:00,0.81734,0.81785,0.81715,0.81784,25140000.0
2009-07-23 15:40:00,0.81784,0.81809,0.8176,0.81771,25140000.0
2009-07-23 15:41:00,0.81773,0.81777,0.81745,0.8176,25140000.0
2009-07-23 15:42:00,0.81771,0.81803,0.81759,0.81794,25140000.0
2009-07-23 15:43:00,0.81795,0.81806,0.81778,0.8178,25140000.0
2009-07-23 15:44:00,0.81779,0.8179,0.81744,0.8177,25140000.0
2009-07-23 15:45:00,0.81773,0.81832,0.81773,0.81799,25140000.0
2009-07-23 15:46:00,0.81801,0.81865,0.81801,0.81847,25140000.0
2009-07-23 15:47:00,0.81848,0.8187,0.81842,0.81848,25140000.0
2009-07-23 15:48:00,0.81852,0.81854,0.81834,0.8185,25140000.0
2009-07-23 15:49:00,0.8185,0.81865,0.81839,0.81848,25140000.0
2009-07-23 15:50:00,0.81846,0.81855,0.81816,0.8182,25140000.0
2009-07-23 15:51:00,0.8182,0.81823,0.81815,0.81818,25140000.0
2009-07-23 15:52:00,0.81819,0.81825,0.81791,0.81791,25140000.0
2009-07-23 15:53:00,0.81789,0.81794,0.81766,0.81776,25140000.0
2009-07-23 15:54:00,0.81779,0.81802,0.8177,0.81773,25140000.0
2009-07-23 15:55:00,0.81774,0.8186,0.81774,0.81847,25140000.0
2009-07-23 15:56:00,0.81847,0.81938,0.81847,0.81927,25140000.0
2009-07-23 15:57:00,0.81929,0.81934,0.81904,0.81915,25140000.0
2009-07-23 15:58:00,0.81906,0.81906,0.81865,0.81865,25140000.0
2009-07-23 15:59:00,0.81866,0.81868,0.81844,0.81857,25140000.0
2009-07-23 16:00:00,0.81866,0.8191,0.81848,0.81878,25140000.0
2009-07-23 16:01:00,0.8188,0.81906,0.81859,0.8188,25140000.0
2009-07-23 16:02:00,0.81881,0.81886,0.81842,0.81843,25140000.0
2009-07-23 16:03:00,0.81843,0.81843,0.818,0.81811,25140000.0
2009-07-23 16:04:00,0.81813,0.81853,0.8181,0.81832,25140000.0
2009-07-23 16:05:00,0.8183,0.81857,0.81804,0.81825,25140000.0
2009-07-23 16:06:00,0.81828,0.81869,0.81828,0.81867,25140000.0
2009-07-23 16:07:00,0.81868,0.81868,0.81848,0.81857,25140000.0
2009-07-23 16:08:00,0.81857,0.81901,0.81837,0.81897,25140000.0
2009-07-23 16:09:00,0.81892,0.81912,0.81876,0.81904,25140000.0
2009-07-23 16:10:00,0.81904,0.81911,0.81887,0.8191,25140000.0
2009-07-23 16:11:00,0.81909,0.81917,0.81884,0.81914,25140000.0
2009-07-23 16:12:00,0.81917,0.81963,0.81915,0.81935,25140000.0
2009-07-23 16:13:00,0.81936,0.81952,0.81927,0.81939,25140000.0
2009-07-23 16:14:00,0.8194,0.81942,0.81915,0.81916,25140000.0
2009-07-23 16:15:00,0.81915,0.81916,0.8189,0.8191,25140000.0
2009-07-23 16:16:00,0.81912,0.81916,0.81904,0.81907,25140000.0
2009-07-23 16:17:00,0.81908,0.81976,0.81908,0.81973,25140000.0
2009-07-23 16:18:00,0.81974,0.82003,0.81959,0.81998,25140000.0
2009-07-23 16:19:00,0.82001,0.82048,0.82001,0.82031,25140000.0
2009-07-23 16:20:00,0.8203,0.82096,0.82025,0.82082,25140000.0
2009-07-23 16:21:00,0.82082,0.82119,0.82054,0.821,25140000.0
2009-07-23 16:22:00,0.82092,0.82112,0.82061,0.8208,25140000.0
2009-07-23 16:23:00,0.8208,0.8208,0.82017,0.82018,25140000.0
2009-07-23 16:24:00,0.82021,0.82036,0.82008,0.82016,25140000.0
2009-07-23 16:25:00,0.8202,0.82045,0.82017,0.82037,25140000.0
2009-07-23 16:26:00,0.82041,0.82079,0.82035,0.82043,25140000.0
2009-07-23 16:27:00,0.82044,0.82047,0.82001,0.8201,25140000.0
2009-07-23 16:28:00,0.82007,0.82022,0.81981,0.82008,25140000.0
2009-07-23 16:29:00,0.82014,0.82015,0.81983,0.81995,25140000.0
2009-07-23 16:30:00,0.81994,0.82072,0.81988,0.82063,25140000.0
2009-07-23 16:31:00,0.82063,0.82067,0.8205,0.82054,25140000.0
2009-07-23 16:32:00,0.82055,0.82073,0.82046,0.82069,25140000.0
2009-07-23 16:33:00,0.82071,0.82094,0.82058,0.82071,25140000.0
2009-07-23 16:34:00,0.82072,0.82105,0.82072,0.82101,25140000.0
2009-07-23 16:35:00,0.82107,0.82173,0.82107,0.82156,25140000.0
2009-07-23 16:36:00,0.82154,0.82209,0.82135,0.82199,25140000.0
2009-07-23 16:37:00,0.82194,0.8221,0.82167,0.82173,25140000.0
2009-07-23 16:38:00,0.82168,0.82185,0.82146,0.8216,25140000.0
2009-07-23 16:39:00,0.82161,0.82164,0.82126,0.82126,25140000.0
2009-07-23 16:40:00,0.8213,0.82148,0.82118,0.82121,25140000.0
2009-07-23 16:41:00,0.82122,0.82122,0.82082,0.82111,25140000.0
2009-07-23 16:42:00,0.82109,0.82111,0.82076,0.82082,25140000.0
2009-07-23 16:43:00,0.82085,0.82104,0.82079,0.821,25140000.0
2009-07-23 16:44:00,0.82101,0.82105,0.82053,0.82055,25140000.0
2009-07-23 16:45:00,0.82056,0.82088,0.82056,0.82071,25140000.0
2009-07-23 16:46:00,0.82069,0.82094,0.82061,0.82093,25140000.0
2009-07-23 16:47:00,0.82094,0.82112,0.82073,0.82078,25140000.0
2009-07-23 16:48:00,0.82077,0.8208,0.82029,0.82057,25140000.0
2009-07-23 16:49:00,0.82055,0.82067,0.82034,0.82037,25140000.0
2009-07-23 16:50:00,0.82043,0.82043,0.81972,0.81974,25140000.0
2009-07-23 16:51:00,0.81973,0.81979,0.81936,0.81943,25140000.0
2009-07-23 16:52:00,0.81941,0.81958,0.81926,0.81958,25140000.0
2009-07-23 16:53:00,0.81957,0.81978,0.81918,0.81918,25140000.0
2009-07-23 16:54:00,0.81919,0.8194,0.81911,0.81933,25140000.0
2009-07-23 16:55:00,0.81929,0.81956,0.8192,0.81939,25140000.0
2009-07-23 16:56:00,0.8194,0.81975,0.8194,0.81953,25140000.0
2009-07-23 16:57:00,0.81954,0.81965,0.81951,0.81958,25140000.0
2009-07-23 16:58:00,0.81959,0.81976,0.81949,0.8197,25140000.0
2009-07-23 16:59:00,0.81969,0.81987,0.81954,0.81967,25140000.0
2009-07-23 17:00:00,0.81968,0.81981,0.81955,0.81981,25140000.0
2009-07-23 17:01:00,0.81983,0.82021,0.81983,0.8199,25140000.0
2009-07-23 17:02:00,0.81989,0.82038,0.81988,0.82034,25140000.0
2009-07-23 17:03:00,0.82036,0.82077,0.82032,0.82063,25140000.0
2009-07-23 17:04:00,0.82065,0.82094,0.8206,0.82083,25140000.0
2009-07-23 17:05:00,0.82086,0.82125,0.82084,0.82122,25140000.0
2009-07-23 17:06:00,0.82121,0.82121,0.82076,0.82082,25140000.0
2009-07-23 17:07:00,0.82084,0.82086,0.8206,0.8207,25140000.0
2009-07-23 17:08:00,0.82071,0.82092,0.82066,0.82089,25140000.0
2009-07-23 17:09:00,0.82091,0.82117,0.82089,0.82089,25140000.0
2009-07-23 17:10:00,0.8209,0.82128,0.8209,0.82127,25140000.0
2009-07-23 17:11:00,0.82127,0.82175,0.82126,0.82173,25140000.0
2009-07-23 17:12:00,0.82173,0.82186,0.82166,0.82171,25140000.0
2009-07-23 17:13:00,0.82174,0.82196,0.82167,0.82194,25140000.0
2009-07-23 17:14:00,0.82193,0.82199,0.82156,0.82163,25140000.0
2009-07-23 17:15:00,0.82164,0.82191,0.82155,0.82191,25140000.0
2009-07-23 17:16:00,0.82192,0.82198,0.82178,0.82188,25140000.0
2009-07-23 17:17:00,0.82183,0.8219,0.82157,0.82159,25140000.0
2009-07-23 17:18:00,0.82158,0.82166,0.82122,0.82128,25140000.0
2009-07-23 17:19:00,0.82128,0.8214,0.82109,0.82125,25140000.0
2009-07-23 17:20:00,0.8212,0.82167,0.8212,0.82167,25140000.0
2009-07-23 17:21:00,0.82167,0.82167,0.82122,0.82148,25140000.0
2009-07-23 17:22:00,0.82147,0.82151,0.82126,0.8214,25140000.0
2009-07-23 17:23:00,0.82139,0.82149,0.82117,0.82122,25140000.0
2009-07-23 17:24:00,0.82123,0.82149,0.82121,0.82146,25140000.0
2009-07-23 17:25:00,0.8215,0.82176,0.82141,0.82147,25140000.0
2009-07-23 17:26:00,0.82147,0.82176,0.82145,0.82173,25140000.0
2009-07-23 17:27:00,0.82174,0.82197,0.82173,0.82195,25140000.0
2009-07-23 17:28:00,0.82196,0.82197,0.82162,0.82166,25140000.0
2009-07-23 17:29:00,0.82167,0.8219,0.82166,0.82181,25140000.0
2009-07-23 17:30:00,0.82179,0.82179,0.82107,0.8212,25140000.0
2009-07-23 17:31:00,0.82119,0.82126,0.82106,0.82116,25140000.0
2009-07-23 17:32:00,0.82113,0.82114,0.82092,0.82098,25140000.0
2009-07-23 17:33:00,0.82097,0.82153,0.82097,0.82132,25140000.0
2009-07-23 17:34:00,0.82133,0.82148,0.82126,0.82144,25140000.0
2009-07-23 17:35:00,0.82146,0.8215,0.82109,0.82109,25140000.0
2009-07-23 17:36:00,0.82113,0.82132,0.82108,0.82122,25140000.0
2009-07-23 17:37:00,0.82121,0.82133,0.82099,0.82133,25140000.0
2009-07-23 17:38:00,0.82133,0.82155,0.82131,0.82131,25140000.0
2009-07-23 17:39:00,0.82131,0.82131,0.82087,0.82109,25140000.0
2009-07-23 17:40:00,0.82107,0.82114,0.82087,0.82109,25140000.0
2009-07-23 17:41:00,0.82113,0.82121,0.82101,0.82105,25140000.0
2009-07-23 17:42:00,0.82109,0.82149,0.82109,0.82138,25140000.0
2009-07-23 17:43:00,0.82139,0.82139,0.82076,0.82081,25140000.0
2009-07-23 17:44:00,0.8208,0.82113,0.82076,0.82105,25140000.0
2009-07-23 17:45:00,0.82101,0.82101,0.82047,0.8205,25140000.0
2009-07-23 17:46:00,0.8205,0.8205,0.82033,0.82036,25140000.0
2009-07-23 17:47:00,0.82034,0.82073,0.82034,0.82057,25140000.0
2009-07-23 17:48:00,0.82059,0.8208,0.82059,0.82078,25140000.0
2009-07-23 17:49:00,0.82079,0.82084,0.82056,0.82076,25140000.0
2009-07-23 17:50:00,0.82074,0.82089,0.82069,0.82086,25140000.0
2009-07-23 17:51:00,0.82086,0.82088,0.82066,0.82083,25140000.0
2009-07-23 17:52:00,0.82085,0.82088,0.82078,0.82088,25140000.0
2009-07-23 17:53:00,0.82089,0.82115,0.82069,0.82071,25140000.0
2009-07-23 17:54:00,0.82076,0.82076,0.82037,0.82057,25140000.0
2009-07-23 17:55:00,0.82057,0.82064,0.82056,0.82063,25140000.0
2009-07-23 17:56:00,0.82066,0.8207,0.82056,0.8206,25140000.0
2009-07-23 17:57:00,0.82062,0.82062,0.8203,0.82039,25140000.0
2009-07-23 17:58:00,0.8204,0.82048,0.8203,0.82031,25140000.0
2009-07-23 17:59:00,0.8203,0.82037,0.82022,0.82034,25140000.0
2009-07-23 18:00:00,0.82032,0.82065,0.82025,0.82054,25140000.0
2009-07-23 18:01:00,0.82057,0.82061,0.82039,0.8206,25140000.0
2009-07-23 18:02:00,0.82062,0.82099,0.82058,0.82096,25140000.0
2009-07-23 18:03:00,0.82097,0.82097,0.82058,0.82058,25140000.0
2009-07-23 18:04:00,0.82059,0.82059,0.82038,0.82039,25140000.0
2009-07-23 18:05:00,0.8204,0.82041,0.81981,0.81991,25140000.0
2009-07-23 18:06:00,0.81991,0.81991,0.81955,0.81972,25140000.0
2009-07-23 18:07:00,0.8197,0.81975,0.81969,0.8197,25140000.0
2009-07-23 18:08:00,0.8197,0.81975,0.81963,0.81973,25140000.0
2009-07-23 18:09:00,0.81975,0.81997,0.81964,0.81964,25140000.0
2009-07-23 18:10:00,0.81962,0.81987,0.81961,0.81976,25140000.0
2009-07-23 18:11:00,0.81981,0.81986,0.81963,0.81982,25140000.0
2009-07-23 18:12:00,0.81983,0.81986,0.8196,0.81962,25140000.0
2009-07-23 18:13:00,0.81965,0.81971,0.81959,0.81961,25140000.0
2009-07-23 18:14:00,0.81957,0.81965,0.81941,0.81947,25140000.0
2009-07-23 18:15:00,0.81949,0.81958,0.81948,0.81954,25140000.0
2009-07-23 18:16:00,0.81953,0.8198,0.81952,0.8198,25140000.0
2009-07-23 18:17:00,0.81981,0.82047,0.81981,0.82047,25140000.0
2009-07-23 18:18:00,0.82053,0.82065,0.82053,0.82056,25140000.0
2009-07-23 18:19:00,0.82056,0.82088,0.82056,0.82077,25140000.0
2009-07-23 18:20:00,0.82076,0.82082,0.8203,0.82047,25140000.0
2009-07-23 18:21:00,0.82048,0.82056,0.82044,0.82053,25140000.0
2009-07-23 18:22:00,0.82057,0.8206,0.82032,0.82035,25140000.0
2009-07-23 18:23:00,0.82029,0.82029,0.82016,0.82016,25140000.0
2009-07-23 18:24:00,0.82013,0.82013,0.81986,0.82001,25140000.0
2009-07-23 18:25:00,0.82002,0.82002,0.81995,0.82,25140000.0
2009-07-23 18:26:00,0.82,0.82001,0.81999,0.82001,25140000.0
2009-07-23 18:27:00,0.81997,0.82007,0.81996,0.82006,25140000.0
2009-07-23 18:28:00,0.82005,0.82022,0.82003,0.8202,25140000.0
2009-07-23 18:29:00,0.82019,0.82032,0.82014,0.8203,25140000.0
2009-07-23 18:30:00,0.82029,0.8204,0.8202,0.8204,25140000.0
2009-07-23 18:31:00,0.82038,0.82048,0.82032,0.82046,25140000.0
2009-07-23 18:32:00,0.82046,0.8208,0.82046,0.82077,25140000.0
2009-07-23 18:33:00,0.82078,0.82083,0.82042,0.82056,25140000.0
2009-07-23 18:34:00,0.82059,0.82066,0.82053,0.82061,25140000.0
2009-07-23 18:35:00,0.82061,0.82061,0.8205,0.82055,25140000.0
2009-07-23 18:36:00,0.82055,0.82063,0.82054,0.82056,25140000.0
2009-07-23 18:37:00,0.82057,0.82065,0.82048,0.82052,25140000.0
2009-07-23 18:38:00,0.82052,0.82055,0.82046,0.82053,25140000.0
2009-07-23 18:39:00,0.82052,0.82053,0.81986,0.81997,25140000.0
2009-07-23 18:40:00,0.81996,0.81996,0.81955,0.81955,25140000.0
2009-07-23 18:41:00,0.81955,0.81958,0.81934,0.81935,25140000.0
2009-07-23 18:42:00,0.81934,0.8196,0.81934,0.81959,25140000.0
2009-07-23 18:43:00,0.8196,0.81969,0.81959,0.81965,25140000.0
2009-07-23 18:44:00,0.81971,0.81986,0.81969,0.81972,25140000.0
2009-07-23 18:45:00,0.81971,0.81971,0.81958,0.81964,25140000.0
2009-07-23 18:46:00,0.81965,0.81985,0.81965,0.81981,25140000.0
2009-07-23 18:47:00,0.81976,0.81987,0.81968,0.81982,25140000.0
2009-07-23 18:48:00,0.81984,0.81984,0.81961,0.81963,25140000.0
2009-07-23 18:49:00,0.81965,0.81996,0.81965,0.81979,25140000.0
2009-07-23 18:50:00,0.81978,0.81989,0.8191,0.8191,25140000.0
2009-07-23 18:51:00,0.81912,0.81919,0.81851,0.81854,25140000.0
2009-07-23 18:52:00,0.81857,0.81868,0.81846,0.81847,25140000.0
2009-07-23 18:53:00,0.81844,0.81863,0.8184,0.81863,25140000.0
2009-07-23 18:54:00,0.81864,0.81904,0.81864,0.81904,25140000.0
2009-07-23 18:55:00,0.81902,0.81923,0.81902,0.81911,25140000.0
2009-07-23 18:56:00,0.81912,0.81934,0.81912,0.81934,25140000.0
2009-07-23 18:57:00,0.81937,0.81939,0.81932,0.81933,25140000.0
2009-07-23 18:58:00,0.81934,0.81936,0.81915,0.8192,25140000.0
2009-07-23 18:59:00,0.81922,0.81926,0.81911,0.81919,25140000.0
2009-07-23 19:00:00,0.81917,0.81938,0.81895,0.81896,25140000.0
2009-07-23 19:01:00,0.81894,0.81897,0.81878,0.81893,25140000.0
2009-07-23 19:02:00,0.8189,0.81905,0.81883,0.81905,25140000.0
2009-07-23 19:03:00,0.81901,0.81901,0.81881,0.81891,25140000.0
2009-07-23 19:04:00,0.81892,0.81904,0.81891,0.81892,25140000.0
2009-07-23 19:05:00,0.81893,0.81894,0.81754,0.81755,25140000.0
2009-07-23 19:06:00,0.81754,0.81809,0.81752,0.81802,25140000.0
2009-07-23 19:07:00,0.81802,0.81813,0.81763,0.81765,25140000.0
2009-07-23 19:08:00,0.81764,0.81808,0.81764,0.81791,25140000.0
2009-07-23 19:09:00,0.81789,0.81792,0.81741,0.81746,25140000.0
2009-07-23 19:10:00,0.81748,0.81752,0.8172,0.81739,25140000.0
2009-07-23 19:11:00,0.81743,0.81748,0.81731,0.81747,25140000.0
2009-07-23 19:12:00,0.81747,0.81758,0.81736,0.81752,25140000.0
2009-07-23 19:13:00,0.81755,0.81764,0.81743,0.81755,25140000.0
2009-07-23 19:14:00,0.81756,0.81778,0.81756,0.81772,25140000.0
2009-07-23 19:15:00,0.81769,0.81769,0.81707,0.81713,25140000.0
2009-07-23 19:16:00,0.81714,0.81735,0.81699,0.81713,25140000.0
2009-07-23 19:17:00,0.81712,0.81753,0.81706,0.81752,25140000.0
2009-07-23 19:18:00,0.81749,0.81776,0.81749,0.81766,25140000.0
2009-07-23 19:19:00,0.81766,0.81812,0.81749,0.81812,25140000.0
2009-07-23 19:20:00,0.81813,0.81828,0.81755,0.81756,25140000.0
2009-07-23 19:21:00,0.81759,0.81785,0.81757,0.81763,25140000.0
2009-07-23 19:22:00,0.81765,0.81776,0.81751,0.81776,25140000.0
2009-07-23 19:23:00,0.81775,0.81776,0.8175,0.8175,25140000.0
2009-07-23 19:24:00,0.81752,0.81785,0.8175,0.81767,25140000.0
2009-07-23 19:25:00,0.81768,0.81804,0.81766,0.81804,25140000.0
2009-07-23 19:26:00,0.81803,0.81804,0.81802,0.81802,25140000.0
2009-07-23 19:27:00,0.81801,0.81801,0.81749,0.81784,25140000.0
2009-07-23 19:28:00,0.81784,0.81832,0.81784,0.81832,25140000.0
2009-07-23 19:29:00,0.81834,0.81835,0.81785,0.81787,25140000.0
2009-07-23 19:30:00,0.81791,0.81802,0.81781,0.81798,25140000.0
2009-07-23 19:31:00,0.81793,0.81814,0.8178,0.81812,25140000.0
2009-07-23 19:32:00,0.8181,0.81822,0.81802,0.81804,25140000.0
2009-07-23 19:33:00,0.818,0.81805,0.81792,0.81795,25140000.0
2009-07-23 19:34:00,0.81794,0.81802,0.81791,0.81801,25140000.0
2009-07-23 19:35:00,0.81802,0.81839,0.81801,0.81839,25140000.0
2009-07-23 19:36:00,0.81837,0.81837,0.81832,0.81837,25140000.0
2009-07-23 19:37:00,0.81838,0.81869,0.81836,0.81864,25140000.0
2009-07-23 19:38:00,0.81866,0.81868,0.81852,0.81856,25140000.0
2009-07-23 19:39:00,0.81857,0.81906,0.81854,0.8189,25140000.0
2009-07-23 19:40:00,0.81889,0.81897,0.81851,0.81856,25140000.0
2009-07-23 19:41:00,0.81854,0.8186,0.81817,0.81821,25140000.0
2009-07-23 19:42:00,0.81819,0.81829,0.81806,0.81807,25140000.0
2009-07-23 19:43:00,0.81808,0.81812,0.81782,0.81798,25140000.0
2009-07-23 19:44:00,0.81798,0.81803,0.81798,0.818,25140000.0
2009-07-23 19:45:00,0.81797,0.81797,0.81778,0.81784,25140000.0
2009-07-23 19:46:00,0.81783,0.81788,0.81766,0.81769,25140000.0
2009-07-23 19:47:00,0.81771,0.81773,0.81749,0.81755,25140000.0
2009-07-23 19:48:00,0.81754,0.81759,0.81749,0.81757,25140000.0
2009-07-23 19:49:00,0.81757,0.81765,0.81727,0.81731,25140000.0
2009-07-23 19:50:00,0.81736,0.81737,0.81692,0.81693,25140000.0
2009-07-23 19:51:00,0.81691,0.81709,0.81683,0.81699,25140000.0
2009-07-23 19:52:00,0.81698,0.81717,0.81697,0.81703,25140000.0
2009-07-23 19:53:00,0.81702,0.81702,0.81682,0.81688,25140000.0
2009-07-23 19:54:00,0.81689,0.81689,0.81634,0.81652,25140000.0
2009-07-23 19:55:00,0.81654,0.81657,0.81611,0.81638,25140000.0
2009-07-23 19:56:00,0.81636,0.81662,0.8163,0.81647,25140000.0
2009-07-23 19:57:00,0.81642,0.81642,0.81611,0.81615,25140000.0
2009-07-23 19:58:00,0.81618,0.8163,0.81609,0.81627,25140000.0
2009-07-23 19:59:00,0.81621,0.8163,0.8161,0.81613,25140000.0
2009-07-23 20:00:00,0.81609,0.81611,0.8158,0.81593,25140000.0
2009-07-23 20:01:00,0.8159,0.8159,0.81558,0.81564,25140000.0
2009-07-23 20:02:00,0.81565,0.81587,0.81547,0.81566,25140000.0
2009-07-23 20:03:00,0.81569,0.81569,0.8155,0.81554,25140000.0
2009-07-23 20:04:00,0.81555,0.81569,0.81544,0.81564,25140000.0
2009-07-23 20:05:00,0.81565,0.81577,0.81564,0.8157,25140000.0
2009-07-23 20:06:00,0.81568,0.81568,0.81549,0.81549,25140000.0
2009-07-23 20:07:00,0.8155,0.81595,0.81542,0.81595,25140000.0
2009-07-23 20:08:00,0.81594,0.81598,0.81568,0.81572,25140000.0
2009-07-23 20:09:00,0.81569,0.8159,0.81568,0.81575,25140000.0
2009-07-23 20:10:00,0.81574,0.81626,0.81574,0.81626,25140000.0
2009-07-23 20:11:00,0.81625,0.81658,0.81625,0.8165,25140000.0
2009-07-23 20:12:00,0.81654,0.81669,0.81653,0.81666,25140000.0
2009-07-23 20:13:00,0.81664,0.81683,0.81661,0.81683,25140000.0
2009-07-23 20:14:00,0.81682,0.81706,0.81682,0.81706,25140000.0
2009-07-23 20:15:00,0.81703,0.81719,0.81702,0.81714,25140000.0
2009-07-23 20:16:00,0.81715,0.81722,0.81704,0.81705,25140000.0
2009-07-23 20:17:00,0.81704,0.81708,0.817,0.817,25140000.0
2009-07-23 20:18:00,0.81699,0.8172,0.81699,0.81716,25140000.0
2009-07-23 20:19:00,0.81717,0.81729,0.81712,0.81722,25140000.0
2009-07-23 20:20:00,0.81719,0.81728,0.81671,0.81671,25140000.0
2009-07-23 20:21:00,0.81675,0.81727,0.81675,0.81717,25140000.0
2009-07-23 20:22:00,0.81715,0.81762,0.81712,0.81752,25140000.0
2009-07-23 20:23:00,0.81751,0.81752,0.81742,0.81743,25140000.0
2009-07-23 20:24:00,0.81744,0.81752,0.81741,0.81745,25140000.0
2009-07-23 20:25:00,0.81744,0.81762,0.81742,0.81762,25140000.0
2009-07-23 20:26:00,0.8177,0.81781,0.81758,0.81758,25140000.0
2009-07-23 20:27:00,0.81761,0.81761,0.8172,0.8174,25140000.0
2009-07-23 20:28:00,0.81742,0.81748,0.81742,0.81743,25140000.0
2009-07-23 20:29:00,0.81742,0.81743,0.81724,0.81733,25140000.0
2009-07-23 20:30:00,0.81729,0.81733,0.81675,0.81675,25140000.0
2009-07-23 20:31:00,0.81672,0.81676,0.8165,0.81675,25140000.0
2009-07-23 20:32:00,0.81671,0.81673,0.8167,0.81673,25140000.0
2009-07-23 20:33:00,0.81671,0.81671,0.81657,0.8166,25140000.0
2009-07-23 20:34:00,0.81661,0.81667,0.81647,0.81647,25140000.0
2009-07-23 20:35:00,0.81644,0.8165,0.81632,0.81634,25140000.0
2009-07-23 20:36:00,0.81633,0.81655,0.81628,0.81645,25140000.0
2009-07-23 20:37:00,0.81646,0.81646,0.81594,0.81594,25140000.0
2009-07-23 20:38:00,0.81596,0.81609,0.81586,0.81609,25140000.0
2009-07-23 20:39:00,0.8161,0.81614,0.81589,0.81589,25140000.0
2009-07-23 20:40:00,0.81591,0.81604,0.8159,0.81603,25140000.0
2009-07-23 20:41:00,0.81605,0.81629,0.81605,0.81614,25140000.0
2009-07-23 20:42:00,0.81616,0.81616,0.81598,0.81604,25140000.0
2009-07-23 20:43:00,0.81605,0.8161,0.81602,0.81609,25140000.0
2009-07-23 20:44:00,0.81611,0.81618,0.81591,0.81593,25140000.0
2009-07-23 20:45:00,0.8159,0.81626,0.81581,0.81626,25140000.0
2009-07-23 20:46:00,0.81628,0.81646,0.81627,0.81644,25140000.0
2009-07-23 20:47:00,0.81645,0.81645,0.8163,0.8163,25140000.0
2009-07-23 20:48:00,0.81629,0.81629,0.8161,0.81614,25140000.0
2009-07-23 20:49:00,0.81615,0.81656,0.81612,0.81655,25140000.0
2009-07-23 20:50:00,0.81654,0.81659,0.81648,0.81648,25140000.0
2009-07-23 20:51:00,0.81651,0.81652,0.81631,0.81631,25140000.0
2009-07-23 20:52:00,0.81636,0.81636,0.81608,0.8161,25140000.0
2009-07-23 20:53:00,0.81611,0.81625,0.81611,0.81621,25140000.0
2009-07-23 20:54:00,0.8162,0.81644,0.81618,0.81644,25140000.0
2009-07-23 20:55:00,0.81642,0.81645,0.81635,0.81635,25140000.0
2009-07-23 20:56:00,0.81635,0.81672,0.81635,0.81669,25140000.0
2009-07-23 20:57:00,0.81668,0.81681,0.81652,0.81654,25140000.0
2009-07-23 20:58:00,0.81657,0.81681,0.81651,0.8167,25140000.0
2009-07-23 20:59:00,0.81669,0.81685,0.81668,0.81669,25140000.0
2009-07-23 21:00:00,0.81666,0.81688,0.81652,0.81673,25140000.0
2009-07-23 21:01:00,0.81674,0.81685,0.81674,0.81678,25140000.0
2009-07-23 21:02:00,0.8168,0.81699,0.81678,0.81691,25140000.0
2009-07-23 21:03:00,0.8169,0.81707,0.81673,0.81699,25140000.0
2009-07-23 21:04:00,0.817,0.8172,0.817,0.8172,25140000.0
2009-07-23 21:05:00,0.8172,0.81726,0.81713,0.81722,25140000.0
2009-07-23 21:06:00,0.81721,0.81728,0.8172,0.81727,25140000.0
2009-07-23 21:07:00,0.81728,0.81728,0.81722,0.81722,25140000.0
2009-07-23 21:08:00,0.81723,0.81723,0.81693,0.81699,25140000.0
2009-07-23 21:09:00,0.817,0.81703,0.81677,0.81684,25140000.0
2009-07-23 21:10:00,0.81684,0.81702,0.81677,0.81691,25140000.0
2009-07-23 21:11:00,0.81693,0.81709,0.81691,0.81703,25140000.0
2009-07-23 21:12:00,0.81704,0.81712,0.81701,0.81711,25140000.0
2009-07-23 21:13:00,0.81712,0.81727,0.81711,0.81726,25140000.0
2009-07-23 21:14:00,0.81728,0.81771,0.81728,0.81764,25140000.0
2009-07-23 21:15:00,0.81763,0.81772,0.8175,0.81751,25140000.0
2009-07-23 21:16:00,0.8175,0.8175,0.81725,0.81732,25140000.0
2009-07-23 21:17:00,0.81732,0.81751,0.81724,0.8173,25140000.0
2009-07-23 21:18:00,0.81731,0.81754,0.81731,0.81739,25140000.0
2009-07-23 21:19:00,0.81738,0.81749,0.81732,0.81732,25140000.0
2009-07-23 21:20:00,0.81729,0.81729,0.81712,0.81712,25140000.0
2009-07-23 21:21:00,0.81709,0.81722,0.81709,0.81717,25140000.0
2009-07-23 21:22:00,0.81718,0.81723,0.81715,0.81722,25140000.0
2009-07-23 21:23:00,0.81719,0.81721,0.81717,0.81718,25140000.0
2009-07-23 21:24:00,0.81719,0.81734,0.81719,0.81731,25140000.0
2009-07-23 21:25:00,0.81732,0.81748,0.81731,0.81745,25140000.0
2009-07-23 21:26:00,0.81744,0.81744,0.81731,0.81738,25140000.0
2009-07-23 21:27:00,0.81736,0.81736,0.81731,0.81735,25140000.0
2009-07-23 21:28:00,0.81734,0.81735,0.81731,0.81732,25140000.0
2009-07-23 21:29:00,0.81734,0.81736,0.81734,0.81736,25140000.0
2009-07-23 21:30:00,0.81734,0.81734,0.81703,0.81703,25140000.0
2009-07-23 21:31:00,0.81704,0.81721,0.81704,0.81719,25140000.0
2009-07-23 21:32:00,0.81722,0.81761,0.81722,0.81752,25140000.0
2009-07-23 21:33:00,0.81753,0.81757,0.81742,0.81751,25140000.0
2009-07-23 21:34:00,0.8175,0.8175,0.81748,0.81748,25140000.0
2009-07-23 21:35:00,0.81745,0.81745,0.81703,0.81719,25140000.0
2009-07-23 21:36:00,0.81715,0.81739,0.81714,0.81728,25140000.0
2009-07-23 21:37:00,0.81727,0.81732,0.81725,0.8173,25140000.0
2009-07-23 21:38:00,0.81731,0.81742,0.81728,0.81738,25140000.0
2009-07-23 21:39:00,0.81737,0.81737,0.81728,0.8173,25140000.0
2009-07-23 21:40:00,0.81732,0.81733,0.81729,0.81729,25140000.0
2009-07-23 21:41:00,0.81727,0.81727,0.81716,0.81716,25140000.0
2009-07-23 21:42:00,0.81717,0.81718,0.81715,0.81718,25140000.0
2009-07-23 21:43:00,0.81715,0.81729,0.8171,0.81729,25140000.0
2009-07-23 21:44:00,0.81731,0.81748,0.81731,0.81744,25140000.0
2009-07-23 21:45:00,0.81742,0.81742,0.81714,0.81717,25140000.0
2009-07-23 21:46:00,0.81716,0.81716,0.81691,0.81698,25140000.0
2009-07-23 21:47:00,0.817,0.81702,0.81691,0.81691,25140000.0
2009-07-23 21:48:00,0.81687,0.81688,0.81681,0.81686,25140000.0
2009-07-23 21:49:00,0.81684,0.81684,0.81641,0.81641,25140000.0
2009-07-23 21:50:00,0.8164,0.8167,0.81635,0.81669,25140000.0
2009-07-23 21:51:00,0.81672,0.81683,0.81644,0.81644,25140000.0
2009-07-23 21:52:00,0.81645,0.8165,0.81639,0.81647,25140000.0
2009-07-23 21:53:00,0.81648,0.81687,0.81648,0.81672,25140000.0
2009-07-23 21:54:00,0.81668,0.81669,0.81613,0.81623,25140000.0
2009-07-23 21:55:00,0.81631,0.81635,0.81614,0.8162,25140000.0
2009-07-23 21:56:00,0.81623,0.81625,0.81563,0.81568,25140000.0
2009-07-23 21:57:00,0.81569,0.81603,0.81569,0.81586,25140000.0
2009-07-23 21:58:00,0.81583,0.81583,0.81558,0.8156,25140000.0
2009-07-23 21:59:00,0.8156,0.81562,0.81541,0.81545,25140000.0
2009-07-23 22:00:00,0.81546,0.81553,0.81542,0.81551,25140000.0
2009-07-23 22:01:00,0.81554,0.81556,0.81526,0.81544,25140000.0
2009-07-23 22:02:00,0.81547,0.81552,0.81528,0.81547,25140000.0
2009-07-23 22:03:00,0.81546,0.81558,0.81536,0.81558,25140000.0
2009-07-23 22:04:00,0.81557,0.81566,0.81552,0.81566,25140000.0
2009-07-23 22:05:00,0.81565,0.81578,0.81565,0.81577,25140000.0
2009-07-23 22:06:00,0.81572,0.81572,0.8154,0.8154,25140000.0
2009-07-23 22:07:00,0.81537,0.81539,0.81518,0.81531,25140000.0
2009-07-23 22:08:00,0.8153,0.81535,0.8151,0.81529,25140000.0
2009-07-23 22:09:00,0.81526,0.8153,0.81523,0.8153,25140000.0
2009-07-23 22:10:00,0.81531,0.81541,0.81525,0.81525,25140000.0
2009-07-23 22:11:00,0.81526,0.81526,0.81413,0.81417,25140000.0
2009-07-23 22:12:00,0.81418,0.81427,0.81313,0.81329,25140000.0
2009-07-23 22:13:00,0.81328,0.81333,0.81245,0.81319,25140000.0
2009-07-23 22:14:00,0.81327,0.81337,0.81302,0.81321,25140000.0
2009-07-23 22:15:00,0.81313,0.81348,0.81313,0.81334,25140000.0
2009-07-23 22:16:00,0.81339,0.81347,0.81301,0.81317,25140000.0
2009-07-23 22:17:00,0.81322,0.81344,0.81305,0.81326,25140000.0
2009-07-23 22:18:00,0.8133,0.81345,0.81317,0.81334,25140000.0
2009-07-23 22:19:00,0.81337,0.81348,0.81285,0.81285,25140000.0
2009-07-23 22:20:00,0.81283,0.81308,0.81204,0.81217,25140000.0
2009-07-23 22:21:00,0.81215,0.81215,0.81083,0.81161,25140000.0
2009-07-23 22:22:00,0.81168,0.81251,0.8116,0.81207,25140000.0
2009-07-23 22:23:00,0.81197,0.81252,0.81152,0.81247,25140000.0
2009-07-23 22:24:00,0.81244,0.81253,0.81153,0.81203,25140000.0
2009-07-23 22:25:00,0.81214,0.81259,0.812,0.81235,25140000.0
2009-07-23 22:26:00,0.8125,0.8125,0.81225,0.81247,25140000.0
2009-07-23 22:27:00,0.81245,0.8125,0.81215,0.8124,25140000.0
2009-07-23 22:28:00,0.81235,0.8124,0.8122,0.81237,25140000.0
2009-07-23 22:29:00,0.81229,0.8123,0.81205,0.81215,25140000.0
2009-07-23 22:30:00,0.8121,0.81228,0.81165,0.81183,25140000.0
2009-07-23 22:31:00,0.81188,0.81195,0.81161,0.81195,25140000.0
2009-07-23 22:32:00,0.8119,0.81229,0.81183,0.812,25140000.0
2009-07-23 22:33:00,0.81193,0.81245,0.81193,0.81238,25140000.0
2009-07-23 22:34:00,0.81236,0.8125,0.81234,0.81248,25140000.0
2009-07-23 22:35:00,0.8124,0.8124,0.81174,0.81174,25140000.0
2009-07-23 22:36:00,0.81173,0.81173,0.81129,0.81153,25140000.0
2009-07-23 22:37:00,0.81147,0.81156,0.8112,0.81124,25140000.0
2009-07-23 22:38:00,0.81121,0.81121,0.81063,0.81079,25140000.0
2009-07-23 22:39:00,0.81079,0.81079,0.81069,0.8107,25140000.0
2009-07-23 22:40:00,0.81093,0.81112,0.8107,0.811,25140000.0
2009-07-23 22:41:00,0.81096,0.81112,0.81091,0.81106,25140000.0
2009-07-23 22:42:00,0.81102,0.81124,0.81102,0.81115,25140000.0
2009-07-23 22:43:00,0.81121,0.81122,0.81112,0.81115,25140000.0
2009-07-23 22:44:00,0.81112,0.81133,0.81082,0.81133,25140000.0
2009-07-23 22:45:00,0.81133,0.81153,0.81133,0.81147,25140000.0
2009-07-23 22:46:00,0.81148,0.81165,0.81148,0.81155,25140000.0
2009-07-23 22:47:00,0.81154,0.81161,0.8114,0.8114,25140000.0
2009-07-23 22:48:00,0.81142,0.81199,0.81135,0.81199,25140000.0
2009-07-23 22:49:00,0.81201,0.81253,0.81201,0.81253,25140000.0
2009-07-23 22:50:00,0.81248,0.81248,0.8122,0.81245,25140000.0
2009-07-23 22:51:00,0.8124,0.81274,0.81223,0.81273,25140000.0
2009-07-23 22:52:00,0.81282,0.81282,0.81277,0.81277,25140000.0
2009-07-23 22:53:00,0.81282,0.81298,0.81277,0.81297,25140000.0
2009-07-23 22:54:00,0.81296,0.81299,0.81228,0.81229,25140000.0
2009-07-23 22:55:00,0.81224,0.81235,0.81166,0.81227,25140000.0
2009-07-23 22:56:00,0.81227,0.81227,0.8118,0.81202,25140000.0
2009-07-23 22:57:00,0.81199,0.81225,0.8119,0.81206,25140000.0
2009-07-23 22:58:00,0.8119,0.81212,0.81179,0.81203,25140000.0
2009-07-23 22:59:00,0.81199,0.81217,0.81191,0.812,25140000.0
2009-07-23 23:00:00,0.8119,0.81197,0.81189,0.81189,25140000.0
2009-07-23 23:01:00,0.8119,0.8119,0.81188,0.81189,25140000.0
2009-07-23 23:02:00,0.81208,0.8121,0.81207,0.8121,25140000.0
2009-07-23 23:04:00,0.81185,0.8122,0.81185,0.81215,25140000.0
2009-07-23 23:05:00,0.81225,0.81226,0.81209,0.81222,25140000.0
2009-07-23 23:06:00,0.8123,0.81232,0.81209,0.81216,25140000.0
2009-07-23 23:07:00,0.81218,0.81223,0.81194,0.81196,25140000.0
2009-07-23 23:08:00,0.812,0.81217,0.812,0.81217,25140000.0
2009-07-23 23:10:00,0.8121,0.81246,0.8121,0.81228,25140000.0
2009-07-23 23:11:00,0.81225,0.8123,0.81222,0.81227,25140000.0
2009-07-23 23:12:00,0.8122,0.8122,0.8122,0.8122,25140000.0
2009-07-23 23:13:00,0.8123,0.81233,0.81211,0.81211,25140000.0
2009-07-23 23:14:00,0.8121,0.81222,0.8121,0.81222,25140000.0
2009-07-23 23:15:00,0.81242,0.81243,0.81225,0.81243,25140000.0
2009-07-23 23:16:00,0.81245,0.81245,0.81243,0.81244,25140000.0
2009-07-23 23:17:00,0.81252,0.81257,0.81243,0.81251,25140000.0
2009-07-23 23:18:00,0.8124,0.81318,0.8124,0.8129,25140000.0
2009-07-23 23:19:00,0.81292,0.81299,0.81261,0.81261,25140000.0
2009-07-23 23:20:00,0.81261,0.81277,0.8125,0.81266,25140000.0
2009-07-23 23:21:00,0.81267,0.8128,0.81267,0.8128,25140000.0
2009-07-23 23:22:00,0.81266,0.81266,0.8126,0.8126,25140000.0
2009-07-23 23:23:00,0.81261,0.81267,0.81261,0.81267,25140000.0
2009-07-23 23:24:00,0.81268,0.81268,0.81268,0.81268,25140000.0
2009-07-23 23:25:00,0.81303,0.81303,0.81288,0.81288,25140000.0
2009-07-23 23:26:00,0.8128,0.8128,0.8128,0.8128,25140000.0
2009-07-23 23:27:00,0.81303,0.81307,0.81303,0.81307,25140000.0
2009-07-23 23:28:00,0.81304,0.81304,0.81294,0.81301,25140000.0
2009-07-23 23:29:00,0.81307,0.81307,0.813,0.813,25140000.0
2009-07-23 23:30:00,0.81304,0.81304,0.81298,0.81298,25140000.0
2009-07-23 23:31:00,0.81297,0.81298,0.81271,0.81278,25140000.0
2009-07-23 23:32:00,0.81293,0.81303,0.81293,0.81297,25140000.0
2009-07-23 23:33:00,0.81297,0.81299,0.81297,0.81299,25140000.0
2009-07-23 23:34:00,0.81295,0.813,0.81295,0.813,25140000.0
2009-07-23 23:35:00,0.8129,0.8131,0.8129,0.8131,25140000.0
2009-07-23 23:36:00,0.81307,0.81307,0.813,0.813,25140000.0
2009-07-23 23:37:00,0.813,0.81304,0.81275,0.81275,25140000.0
2009-07-23 23:38:00,0.8129,0.81304,0.8129,0.81303,25140000.0
2009-07-23 23:39:00,0.81308,0.81308,0.81295,0.813,25140000.0
2009-07-23 23:40:00,0.81303,0.81303,0.81303,0.81303,25140000.0
2009-07-23 23:41:00,0.81305,0.81305,0.8129,0.8129,25140000.0
2009-07-23 23:43:00,0.81309,0.81314,0.81309,0.81312,25140000.0
2009-07-23 23:44:00,0.81303,0.81312,0.81294,0.81295,25140000.0
2009-07-23 23:45:00,0.81286,0.81286,0.81268,0.81268,25140000.0
2009-07-23 23:46:00,0.81261,0.81261,0.81227,0.81255,25140000.0
2009-07-23 23:47:00,0.81256,0.8132,0.81254,0.8132,25140000.0
2009-07-23 23:48:00,0.8132,0.81323,0.8132,0.81323,25140000.0
2009-07-23 23:49:00,0.81313,0.81314,0.81313,0.81314,25140000.0
2009-07-23 23:50:00,0.8131,0.81314,0.81303,0.81307,25140000.0
2009-07-23 23:51:00,0.81304,0.81304,0.81259,0.81283,25140000.0
2009-07-23 23:52:00,0.81285,0.81288,0.8126,0.8127,25140000.0
2009-07-23 23:53:00,0.81272,0.81278,0.81272,0.81278,25140000.0
2009-07-23 23:54:00,0.81287,0.81288,0.81287,0.81288,25140000.0
2009-07-23 23:55:00,0.81288,0.81294,0.81285,0.81294,25140000.0
2009-07-23 23:56:00,0.813,0.813,0.813,0.813,25140000.0
2009-07-23 23:57:00,0.813,0.813,0.813,0.813,25140000.0
2009-07-23 23:58:00,0.8128,0.81313,0.81278,0.81313,25140000.0
2009-07-23 23:59:00,0.81314,0.81318,0.813,0.813,25140000.0
2009-07-24 00:00:00,0.81304,0.81322,0.81304,0.81317,25140000.0
2009-07-24 00:01:00,0.81318,0.81318,0.81308,0.81317,25140000.0
2009-07-24 00:02:00,0.81319,0.81319,0.81304,0.81304,25140000.0
2009-07-24 00:03:00,0.8131,0.81324,0.8131,0.8132,25140000.0
2009-07-24 00:04:00,0.81322,0.81335,0.81312,0.81312,25140000.0
2009-07-24 00:05:00,0.81311,0.81337,0.81311,0.81337,25140000.0
2009-07-24 00:06:00,0.81339,0.81369,0.81339,0.81361,25140000.0
2009-07-24 00:07:00,0.81356,0.81394,0.81339,0.81364,25140000.0
2009-07-24 00:08:00,0.81362,0.81389,0.8135,0.8135,25140000.0
2009-07-24 00:09:00,0.81355,0.81368,0.81354,0.81367,25140000.0
2009-07-24 00:10:00,0.81367,0.81371,0.81359,0.81366,25140000.0
2009-07-24 00:11:00,0.81368,0.81373,0.81368,0.81373,25140000.0
2009-07-24 00:12:00,0.81371,0.81371,0.81371,0.81371,25140000.0
2009-07-24 00:13:00,0.81372,0.81385,0.81372,0.81385,25140000.0
2009-07-24 00:14:00,0.8138,0.81388,0.81375,0.81379,25140000.0
2009-07-24 00:15:00,0.81368,0.81368,0.81358,0.81358,25140000.0
2009-07-24 00:16:00,0.81353,0.81373,0.81353,0.81369,25140000.0
2009-07-24 00:17:00,0.8137,0.8137,0.81349,0.81361,25140000.0
2009-07-24 00:18:00,0.8136,0.81362,0.81347,0.81357,25140000.0
2009-07-24 00:19:00,0.81358,0.8137,0.81358,0.8136,25140000.0
2009-07-24 00:20:00,0.81366,0.81368,0.8135,0.81365,25140000.0
2009-07-24 00:21:00,0.81364,0.81364,0.8136,0.8136,25140000.0
2009-07-24 00:22:00,0.8135,0.8137,0.8135,0.81367,25140000.0
2009-07-24 00:23:00,0.81365,0.81371,0.81363,0.81369,25140000.0
2009-07-24 00:24:00,0.81368,0.8137,0.81368,0.8137,25140000.0
2009-07-24 00:25:00,0.81372,0.81382,0.81371,0.81382,25140000.0
2009-07-24 00:26:00,0.81378,0.81399,0.81373,0.81399,25140000.0
2009-07-24 00:27:00,0.81397,0.81401,0.8139,0.81391,25140000.0
2009-07-24 00:28:00,0.81396,0.81446,0.81391,0.81438,25140000.0
2009-07-24 00:29:00,0.81434,0.81434,0.81394,0.81397,25140000.0
2009-07-24 00:30:00,0.81395,0.81407,0.81395,0.81407,25140000.0
2009-07-24 00:31:00,0.81397,0.81426,0.81394,0.81415,25140000.0
2009-07-24 00:32:00,0.81415,0.81415,0.81406,0.81414,25140000.0
2009-07-24 00:33:00,0.81421,0.81421,0.81411,0.81414,25140000.0
2009-07-24 00:34:00,0.81416,0.81445,0.81416,0.81443,25140000.0
2009-07-24 00:35:00,0.81453,0.81457,0.81439,0.81451,25140000.0
2009-07-24 00:36:00,0.81446,0.81466,0.81443,0.81462,25140000.0
2009-07-24 00:37:00,0.81459,0.81461,0.8145,0.81451,25140000.0
2009-07-24 00:38:00,0.81457,0.81483,0.81446,0.81467,25140000.0
2009-07-24 00:39:00,0.81468,0.81468,0.81457,0.81462,25140000.0
2009-07-24 00:40:00,0.8146,0.81466,0.81421,0.81421,25140000.0
2009-07-24 00:41:00,0.81421,0.81453,0.81421,0.81452,25140000.0
2009-07-24 00:42:00,0.81456,0.81459,0.81453,0.81453,25140000.0
2009-07-24 00:43:00,0.81455,0.8146,0.81449,0.81453,25140000.0
2009-07-24 00:44:00,0.81456,0.81456,0.81456,0.81456,25140000.0
2009-07-24 00:45:00,0.81448,0.81453,0.81441,0.81453,25140000.0
2009-07-24 00:46:00,0.81449,0.81453,0.8143,0.81447,25140000.0
2009-07-24 00:47:00,0.81451,0.81452,0.81424,0.8144,25140000.0
2009-07-24 00:48:00,0.81442,0.81447,0.81442,0.81442,25140000.0
2009-07-24 00:49:00,0.81435,0.8144,0.81435,0.8144,25140000.0
2009-07-24 00:50:00,0.81458,0.81466,0.81448,0.81462,25140000.0
2009-07-24 00:51:00,0.81453,0.81453,0.81439,0.81446,25140000.0
2009-07-24 00:52:00,0.81443,0.81443,0.81436,0.81436,25140000.0
2009-07-24 00:53:00,0.81434,0.81434,0.81432,0.81432,25140000.0
2009-07-24 00:54:00,0.81432,0.81432,0.81387,0.81413,25140000.0
2009-07-24 00:55:00,0.8141,0.81418,0.8141,0.81418,25140000.0
2009-07-24 00:56:00,0.814,0.81437,0.814,0.81437,25140000.0
2009-07-24 00:57:00,0.8144,0.8144,0.8143,0.8143,25140000.0
2009-07-24 00:58:00,0.81437,0.81443,0.81437,0.81443,25140000.0
2009-07-24 00:59:00,0.81444,0.81444,0.81444,0.81444,25140000.0
2009-07-24 01:00:00,0.81445,0.81475,0.81445,0.81474,25140000.0
2009-07-24 01:01:00,0.81475,0.81481,0.8147,0.8147,25140000.0
2009-07-24 01:02:00,0.81469,0.81476,0.81452,0.81452,25140000.0
2009-07-24 01:03:00,0.81455,0.8146,0.81455,0.81455,25140000.0
2009-07-24 01:04:00,0.8145,0.8145,0.81448,0.81449,25140000.0
2009-07-24 01:05:00,0.81447,0.81454,0.81447,0.8145,25140000.0
2009-07-24 01:06:00,0.81455,0.81471,0.81455,0.81465,25140000.0
2009-07-24 01:07:00,0.8144,0.81477,0.8144,0.81472,25140000.0
2009-07-24 01:08:00,0.81474,0.81485,0.81464,0.81464,25140000.0
2009-07-24 01:09:00,0.81475,0.81475,0.8145,0.8146,25140000.0
2009-07-24 01:10:00,0.81465,0.81475,0.81464,0.81475,25140000.0
2009-07-24 01:11:00,0.81479,0.81482,0.81471,0.81482,25140000.0
2009-07-24 01:12:00,0.81481,0.81481,0.8147,0.81474,25140000.0
2009-07-24 01:13:00,0.81475,0.81475,0.81475,0.81475,25140000.0
2009-07-24 01:14:00,0.81474,0.81475,0.8146,0.8147,25140000.0
2009-07-24 01:15:00,0.81475,0.81475,0.81471,0.81471,25140000.0
2009-07-24 01:16:00,0.81465,0.81471,0.81463,0.81468,25140000.0
2009-07-24 01:17:00,0.81467,0.8147,0.81465,0.81467,25140000.0
2009-07-24 01:18:00,0.81466,0.81467,0.81465,0.81465,25140000.0
2009-07-24 01:19:00,0.8146,0.8146,0.8146,0.8146,25140000.0
2009-07-24 01:20:00,0.81464,0.81464,0.81455,0.81464,25140000.0
2009-07-24 01:21:00,0.81463,0.81463,0.81463,0.81463,25140000.0
2009-07-24 01:22:00,0.8146,0.81461,0.81455,0.81455,25140000.0
2009-07-24 01:23:00,0.81454,0.81454,0.81449,0.81449,25140000.0
2009-07-24 01:24:00,0.81444,0.81446,0.81423,0.81429,25140000.0
2009-07-24 01:25:00,0.81427,0.81427,0.81412,0.81418,25140000.0
2009-07-24 01:26:00,0.81421,0.81422,0.81388,0.81403,25140000.0
2009-07-24 01:27:00,0.81404,0.81408,0.81396,0.81408,25140000.0
2009-07-24 01:28:00,0.81416,0.81425,0.81416,0.81417,25140000.0
2009-07-24 01:29:00,0.8142,0.81435,0.8142,0.81424,25140000.0
2009-07-24 01:30:00,0.81423,0.81424,0.81419,0.81422,25140000.0
2009-07-24 01:31:00,0.81424,0.81447,0.81423,0.81443,25140000.0
2009-07-24 01:32:00,0.81444,0.81444,0.81431,0.81438,25140000.0
2009-07-24 01:33:00,0.81445,0.81445,0.81437,0.81438,25140000.0
2009-07-24 01:34:00,0.81455,0.81455,0.8144,0.8144,25140000.0
2009-07-24 01:35:00,0.81439,0.81454,0.81439,0.81453,25140000.0
2009-07-24 01:36:00,0.81456,0.81459,0.81453,0.81453,25140000.0
2009-07-24 01:37:00,0.81454,0.81455,0.81442,0.81443,25140000.0
2009-07-24 01:38:00,0.81439,0.81445,0.81437,0.81444,25140000.0
2009-07-24 01:39:00,0.8145,0.81458,0.81443,0.81443,25140000.0
2009-07-24 01:40:00,0.81445,0.81445,0.81445,0.81445,25140000.0
2009-07-24 01:41:00,0.81443,0.81449,0.81432,0.81445,25140000.0
2009-07-24 01:42:00,0.81446,0.81446,0.81438,0.81438,25140000.0
2009-07-24 01:43:00,0.81445,0.81445,0.81439,0.81443,25140000.0
2009-07-24 01:44:00,0.81445,0.8146,0.81445,0.81451,25140000.0
2009-07-24 01:45:00,0.81455,0.81463,0.81455,0.8146,25140000.0
2009-07-24 01:46:00,0.8145,0.8146,0.8145,0.8146,25140000.0
2009-07-24 01:47:00,0.81461,0.81465,0.81459,0.81465,25140000.0
2009-07-24 01:48:00,0.8147,0.8147,0.8146,0.8146,25140000.0
2009-07-24 01:49:00,0.81456,0.8146,0.8144,0.81445,25140000.0
2009-07-24 01:50:00,0.81445,0.81453,0.81445,0.81453,25140000.0
2009-07-24 01:51:00,0.81453,0.81454,0.81434,0.81434,25140000.0
2009-07-24 01:52:00,0.81438,0.81443,0.81428,0.81428,25140000.0
2009-07-24 01:53:00,0.81423,0.81427,0.81421,0.81423,25140000.0
2009-07-24 01:54:00,0.81422,0.81429,0.81422,0.81429,25140000.0
2009-07-24 01:55:00,0.81422,0.81428,0.81422,0.81424,25140000.0
2009-07-24 01:56:00,0.81431,0.81463,0.81431,0.8146,25140000.0
2009-07-24 01:57:00,0.81462,0.81462,0.8144,0.81443,25140000.0
2009-07-24 01:58:00,0.81446,0.81467,0.81446,0.81467,25140000.0
2009-07-24 01:59:00,0.81464,0.81466,0.81459,0.81459,25140000.0
2009-07-24 02:00:00,0.81463,0.81469,0.81459,0.81465,25140000.0
2009-07-24 02:01:00,0.81469,0.81476,0.81468,0.81476,25140000.0
2009-07-24 02:02:00,0.81475,0.81476,0.81465,0.81468,25140000.0
2009-07-24 02:03:00,0.81465,0.81466,0.81455,0.81455,25140000.0
2009-07-24 02:04:00,0.81446,0.81446,0.81421,0.81427,25140000.0
2009-07-24 02:05:00,0.81422,0.81423,0.81355,0.81384,25140000.0
2009-07-24 02:06:00,0.81379,0.81384,0.8136,0.8136,25140000.0
2009-07-24 02:07:00,0.81364,0.81376,0.81359,0.81376,25140000.0
2009-07-24 02:08:00,0.81379,0.81416,0.81378,0.81411,25140000.0
2009-07-24 02:09:00,0.81415,0.81416,0.81415,0.81415,25140000.0
2009-07-24 02:10:00,0.81411,0.81415,0.81401,0.81404,25140000.0
2009-07-24 02:11:00,0.81403,0.81403,0.81385,0.81385,25140000.0
2009-07-24 02:12:00,0.81376,0.81378,0.81375,0.81375,25140000.0
2009-07-24 02:13:00,0.8137,0.81376,0.81345,0.81345,25140000.0
2009-07-24 02:14:00,0.81347,0.81361,0.8132,0.81325,25140000.0
2009-07-24 02:15:00,0.81326,0.81334,0.81313,0.81334,25140000.0
2009-07-24 02:16:00,0.81333,0.81352,0.81327,0.81348,25140000.0
2009-07-24 02:17:00,0.81354,0.81364,0.81351,0.81358,25140000.0
2009-07-24 02:18:00,0.81357,0.81378,0.81355,0.81368,25140000.0
2009-07-24 02:19:00,0.8137,0.81406,0.81369,0.81394,25140000.0
2009-07-24 02:20:00,0.81394,0.81418,0.81389,0.81411,25140000.0
2009-07-24 02:21:00,0.81412,0.8143,0.81412,0.81425,25140000.0
2009-07-24 02:22:00,0.8142,0.81425,0.81418,0.81425,25140000.0
2009-07-24 02:23:00,0.81428,0.81434,0.8142,0.81422,25140000.0
2009-07-24 02:24:00,0.8142,0.81422,0.8142,0.81422,25140000.0
2009-07-24 02:25:00,0.8142,0.81422,0.81364,0.81402,25140000.0
2009-07-24 02:26:00,0.81405,0.81408,0.814,0.814,25140000.0
2009-07-24 02:27:00,0.81403,0.81408,0.81403,0.81408,25140000.0
2009-07-24 02:28:00,0.81404,0.81419,0.81403,0.81415,25140000.0
2009-07-24 02:29:00,0.81417,0.81419,0.81413,0.81413,25140000.0
2009-07-24 02:30:00,0.81415,0.81427,0.81415,0.81418,25140000.0
2009-07-24 02:31:00,0.81414,0.81419,0.81405,0.81405,25140000.0
2009-07-24 02:32:00,0.81403,0.81403,0.81389,0.81397,25140000.0
2009-07-24 02:33:00,0.81396,0.81405,0.81371,0.81374,25140000.0
2009-07-24 02:34:00,0.81374,0.81376,0.8137,0.81371,25140000.0
2009-07-24 02:35:00,0.81368,0.81368,0.81333,0.81346,25140000.0
2009-07-24 02:36:00,0.81345,0.81352,0.8133,0.81334,25140000.0
2009-07-24 02:37:00,0.81333,0.81344,0.81333,0.81343,25140000.0
2009-07-24 02:38:00,0.81347,0.81362,0.81347,0.81348,25140000.0
2009-07-24 02:39:00,0.81349,0.8135,0.81348,0.81349,25140000.0
2009-07-24 02:40:00,0.81346,0.81349,0.81337,0.81342,25140000.0
2009-07-24 02:41:00,0.81342,0.81345,0.81322,0.81342,25140000.0
2009-07-24 02:42:00,0.81344,0.81345,0.81334,0.81335,25140000.0
2009-07-24 02:43:00,0.8133,0.8133,0.81309,0.8131,25140000.0
2009-07-24 02:44:00,0.81308,0.81346,0.81307,0.81343,25140000.0
2009-07-24 02:45:00,0.81342,0.81353,0.81334,0.81339,25140000.0
2009-07-24 02:46:00,0.81338,0.81338,0.81323,0.81328,25140000.0
2009-07-24 02:47:00,0.81325,0.81335,0.81321,0.81321,25140000.0
2009-07-24 02:48:00,0.81318,0.81322,0.81306,0.81316,25140000.0
2009-07-24 02:49:00,0.81315,0.81315,0.81309,0.81312,25140000.0
2009-07-24 02:50:00,0.8132,0.8132,0.81299,0.81305,25140000.0
2009-07-24 02:51:00,0.81308,0.81319,0.81298,0.81319,25140000.0
2009-07-24 02:52:00,0.81316,0.81333,0.81312,0.81332,25140000.0
2009-07-24 02:53:00,0.81333,0.8135,0.81326,0.81326,25140000.0
2009-07-24 02:54:00,0.81323,0.81325,0.81292,0.81292,25140000.0
2009-07-24 02:55:00,0.8129,0.8131,0.8129,0.81307,25140000.0
2009-07-24 02:56:00,0.8131,0.81329,0.8131,0.81323,25140000.0
2009-07-24 02:57:00,0.81322,0.81327,0.81306,0.81309,25140000.0
2009-07-24 02:58:00,0.81308,0.81308,0.81273,0.81283,25140000.0
2009-07-24 02:59:00,0.81284,0.81326,0.81283,0.81319,25140000.0
2009-07-24 03:00:00,0.81322,0.81323,0.8131,0.81313,25140000.0
2009-07-24 03:01:00,0.8131,0.81318,0.81301,0.81304,25140000.0
2009-07-24 03:02:00,0.81303,0.81346,0.81303,0.8134,25140000.0
2009-07-24 03:03:00,0.81334,0.81337,0.81319,0.81319,25140000.0
2009-07-24 03:04:00,0.81312,0.81319,0.81304,0.81319,25140000.0
2009-07-24 03:05:00,0.81315,0.8132,0.81301,0.81301,25140000.0
2009-07-24 03:06:00,0.81298,0.81298,0.81247,0.81247,25140000.0
2009-07-24 03:07:00,0.81242,0.81252,0.81224,0.81251,25140000.0
2009-07-24 03:08:00,0.81253,0.81299,0.81253,0.81258,25140000.0
2009-07-24 03:09:00,0.81262,0.81269,0.81259,0.81265,25140000.0
2009-07-24 03:10:00,0.81263,0.81272,0.81263,0.81269,25140000.0
2009-07-24 03:11:00,0.81269,0.81272,0.81267,0.8127,25140000.0
2009-07-24 03:12:00,0.81272,0.81283,0.81272,0.8128,25140000.0
2009-07-24 03:13:00,0.81283,0.81299,0.81283,0.81299,25140000.0
2009-07-24 03:14:00,0.81297,0.81304,0.81295,0.81304,25140000.0
2009-07-24 03:15:00,0.8131,0.81333,0.81304,0.81311,25140000.0
2009-07-24 03:16:00,0.81312,0.8132,0.81299,0.81308,25140000.0
2009-07-24 03:17:00,0.81305,0.81313,0.81299,0.8131,25140000.0
2009-07-24 03:18:00,0.81312,0.8132,0.81306,0.81315,25140000.0
2009-07-24 03:19:00,0.81313,0.81319,0.81304,0.81309,25140000.0
2009-07-24 03:20:00,0.81312,0.81327,0.81309,0.81317,25140000.0
2009-07-24 03:21:00,0.81318,0.81318,0.81306,0.81311,25140000.0
2009-07-24 03:22:00,0.81315,0.81315,0.81306,0.81314,25140000.0
2009-07-24 03:23:00,0.81317,0.8135,0.81309,0.81338,25140000.0
2009-07-24 03:24:00,0.81335,0.81335,0.81309,0.81311,25140000.0
2009-07-24 03:25:00,0.81312,0.81316,0.81311,0.81316,25140000.0
2009-07-24 03:26:00,0.81314,0.8132,0.81303,0.81305,25140000.0
2009-07-24 03:27:00,0.81304,0.81305,0.81288,0.81297,25140000.0
2009-07-24 03:28:00,0.81296,0.81298,0.81267,0.81297,25140000.0
2009-07-24 03:29:00,0.81295,0.81315,0.81295,0.81313,25140000.0
2009-07-24 03:30:00,0.81317,0.81322,0.81314,0.81314,25140000.0
2009-07-24 03:31:00,0.81315,0.81315,0.81304,0.81306,25140000.0
2009-07-24 03:32:00,0.813,0.813,0.81293,0.81299,25140000.0
2009-07-24 03:33:00,0.81299,0.81318,0.81299,0.81308,25140000.0
2009-07-24 03:34:00,0.81313,0.81339,0.81308,0.81332,25140000.0
2009-07-24 03:35:00,0.81335,0.81348,0.81328,0.81337,25140000.0
2009-07-24 03:36:00,0.81339,0.81359,0.81339,0.81359,25140000.0
2009-07-24 03:37:00,0.81367,0.81369,0.81346,0.8135,25140000.0
2009-07-24 03:38:00,0.81346,0.81351,0.81337,0.81343,25140000.0
2009-07-24 03:39:00,0.81344,0.81354,0.81344,0.81353,25140000.0
2009-07-24 03:40:00,0.81348,0.8135,0.81331,0.81347,25140000.0
2009-07-24 03:41:00,0.81346,0.81356,0.81344,0.81353,25140000.0
2009-07-24 03:42:00,0.81358,0.81363,0.81355,0.8136,25140000.0
2009-07-24 03:43:00,0.81358,0.81359,0.81344,0.81355,25140000.0
2009-07-24 03:44:00,0.81354,0.81364,0.81347,0.81362,25140000.0
2009-07-24 03:45:00,0.81365,0.81365,0.81354,0.81359,25140000.0
2009-07-24 03:47:00,0.81362,0.81377,0.81362,0.81374,25140000.0
2009-07-24 03:48:00,0.81374,0.81396,0.81371,0.81393,25140000.0
2009-07-24 03:49:00,0.81398,0.8141,0.81395,0.81405,25140000.0
2009-07-24 03:50:00,0.81403,0.81405,0.8136,0.81367,25140000.0
2009-07-24 03:51:00,0.81371,0.81371,0.81362,0.81366,25140000.0
2009-07-24 03:52:00,0.8137,0.81379,0.8137,0.81376,25140000.0
2009-07-24 03:53:00,0.81379,0.81398,0.81379,0.81395,25140000.0
2009-07-24 03:54:00,0.81394,0.81402,0.81383,0.81397,25140000.0
2009-07-24 03:55:00,0.814,0.81405,0.81395,0.81397,25140000.0
2009-07-24 03:56:00,0.81394,0.81394,0.81381,0.81389,25140000.0
2009-07-24 03:57:00,0.81386,0.81388,0.81373,0.81388,25140000.0
2009-07-24 03:58:00,0.8139,0.81402,0.81385,0.81402,25140000.0
2009-07-24 03:59:00,0.81401,0.81408,0.81401,0.81406,25140000.0
2009-07-24 04:00:00,0.81408,0.81411,0.81383,0.81401,25140000.0
2009-07-24 04:01:00,0.81402,0.81402,0.81395,0.81397,25140000.0
2009-07-24 04:02:00,0.81396,0.81398,0.81392,0.81397,25140000.0
2009-07-24 04:03:00,0.81396,0.81401,0.81396,0.81399,25140000.0
2009-07-24 04:04:00,0.81398,0.81403,0.81398,0.81403,25140000.0
2009-07-24 04:05:00,0.81399,0.81411,0.81399,0.81409,25140000.0
2009-07-24 04:06:00,0.81408,0.8143,0.81406,0.81421,25140000.0
2009-07-24 04:07:00,0.81419,0.81432,0.81418,0.81425,25140000.0
2009-07-24 04:08:00,0.81422,0.81434,0.81422,0.81427,25140000.0
2009-07-24 04:09:00,0.81426,0.81429,0.81421,0.81422,25140000.0
2009-07-24 04:10:00,0.81424,0.81427,0.81414,0.81417,25140000.0
2009-07-24 04:11:00,0.81413,0.81413,0.81394,0.814,25140000.0
2009-07-24 04:12:00,0.81401,0.81409,0.81398,0.81402,25140000.0
2009-07-24 04:13:00,0.81399,0.814,0.81381,0.81389,25140000.0
2009-07-24 04:14:00,0.81392,0.81399,0.81382,0.81387,25140000.0
2009-07-24 04:15:00,0.81386,0.81402,0.81383,0.81391,25140000.0
2009-07-24 04:16:00,0.8139,0.8139,0.81379,0.81384,25140000.0
2009-07-24 04:17:00,0.81385,0.81386,0.8138,0.8138,25140000.0
2009-07-24 04:18:00,0.81384,0.81393,0.81375,0.81375,25140000.0
2009-07-24 04:19:00,0.81374,0.814,0.81374,0.814,25140000.0
2009-07-24 04:20:00,0.81401,0.81405,0.81394,0.81394,25140000.0
2009-07-24 04:21:00,0.81393,0.814,0.81393,0.814,25140000.0
2009-07-24 04:22:00,0.81392,0.81394,0.81385,0.81386,25140000.0
2009-07-24 04:23:00,0.81384,0.81384,0.8137,0.81378,25140000.0
2009-07-24 04:24:00,0.81378,0.8138,0.81374,0.81375,25140000.0
2009-07-24 04:25:00,0.81374,0.81377,0.81366,0.81368,25140000.0
2009-07-24 04:26:00,0.81369,0.81379,0.81345,0.81346,25140000.0
2009-07-24 04:27:00,0.81345,0.81355,0.81344,0.81355,25140000.0
2009-07-24 04:28:00,0.81359,0.81366,0.81359,0.8136,25140000.0
2009-07-24 04:29:00,0.81366,0.81366,0.81364,0.81364,25140000.0
2009-07-24 04:30:00,0.81369,0.81373,0.81366,0.81366,25140000.0
2009-07-24 04:31:00,0.81367,0.81367,0.81344,0.81344,25140000.0
2009-07-24 04:32:00,0.81344,0.8135,0.8134,0.8135,25140000.0
2009-07-24 04:33:00,0.81354,0.81359,0.8135,0.81359,25140000.0
2009-07-24 04:34:00,0.81362,0.81364,0.8135,0.8135,25140000.0
2009-07-24 04:35:00,0.81353,0.81355,0.8135,0.81355,25140000.0
2009-07-24 04:36:00,0.8136,0.81382,0.8136,0.81373,25140000.0
2009-07-24 04:37:00,0.81371,0.81375,0.81371,0.81375,25140000.0
2009-07-24 04:38:00,0.8137,0.81378,0.8137,0.81376,25140000.0
2009-07-24 04:39:00,0.81378,0.8138,0.81375,0.81375,25140000.0
2009-07-24 04:40:00,0.81376,0.81381,0.81376,0.81376,25140000.0
2009-07-24 04:41:00,0.81375,0.81377,0.81375,0.81377,25140000.0
2009-07-24 04:42:00,0.81378,0.81378,0.81361,0.81364,25140000.0
2009-07-24 04:43:00,0.81362,0.81362,0.81344,0.81348,25140000.0
2009-07-24 04:44:00,0.81347,0.81351,0.81339,0.81343,25140000.0
2009-07-24 04:45:00,0.81345,0.81346,0.81321,0.81321,25140000.0
2009-07-24 04:46:00,0.81318,0.8133,0.81315,0.81329,25140000.0
2009-07-24 04:47:00,0.81326,0.81338,0.81326,0.81338,25140000.0
2009-07-24 04:48:00,0.81333,0.81333,0.81305,0.81307,25140000.0
2009-07-24 04:49:00,0.81303,0.81321,0.81303,0.81321,25140000.0
2009-07-24 04:50:00,0.81321,0.81345,0.81321,0.81345,25140000.0
2009-07-24 04:51:00,0.81346,0.81348,0.81341,0.81346,25140000.0
2009-07-24 04:52:00,0.81347,0.81354,0.81347,0.81349,25140000.0
2009-07-24 04:53:00,0.81344,0.81349,0.81344,0.81346,25140000.0
2009-07-24 04:54:00,0.81349,0.81355,0.81343,0.81343,25140000.0
2009-07-24 04:55:00,0.8134,0.81346,0.8134,0.8134,25140000.0
2009-07-24 04:56:00,0.81335,0.81342,0.81334,0.81342,25140000.0
2009-07-24 04:57:00,0.81344,0.81344,0.8133,0.8133,25140000.0
2009-07-24 04:58:00,0.81323,0.8133,0.81315,0.8133,25140000.0
2009-07-24 04:59:00,0.81329,0.8134,0.81323,0.8134,25140000.0
2009-07-24 05:00:00,0.81338,0.81358,0.81331,0.8135,25140000.0
2009-07-24 05:01:00,0.81351,0.81355,0.81349,0.8135,25140000.0
2009-07-24 05:02:00,0.81346,0.81357,0.81346,0.81353,25140000.0
2009-07-24 05:03:00,0.81357,0.8136,0.81348,0.81349,25140000.0
2009-07-24 05:04:00,0.81354,0.81355,0.81326,0.81343,25140000.0
2009-07-24 05:05:00,0.81347,0.81355,0.81346,0.81355,25140000.0
2009-07-24 05:06:00,0.81356,0.8136,0.81348,0.81359,25140000.0
2009-07-24 05:07:00,0.81363,0.81366,0.81355,0.81355,25140000.0
2009-07-24 05:08:00,0.81355,0.81358,0.81355,0.81357,25140000.0
2009-07-24 05:09:00,0.81358,0.8136,0.81356,0.8136,25140000.0
2009-07-24 05:10:00,0.81359,0.81366,0.81354,0.81358,25140000.0
2009-07-24 05:11:00,0.81357,0.81426,0.81356,0.81403,25140000.0
2009-07-24 05:12:00,0.81403,0.81411,0.81397,0.81409,25140000.0
2009-07-24 05:13:00,0.81407,0.81424,0.81401,0.81423,25140000.0
2009-07-24 05:14:00,0.81427,0.81433,0.81423,0.81431,25140000.0
2009-07-24 05:15:00,0.8143,0.81457,0.8143,0.81448,25140000.0
2009-07-24 05:16:00,0.81458,0.8146,0.81426,0.81441,25140000.0
2009-07-24 05:17:00,0.81442,0.81445,0.81418,0.81423,25140000.0
2009-07-24 05:18:00,0.81421,0.81424,0.81414,0.81424,25140000.0
2009-07-24 05:19:00,0.81428,0.81429,0.81414,0.81417,25140000.0
2009-07-24 05:20:00,0.81413,0.81427,0.81401,0.81421,25140000.0
2009-07-24 05:21:00,0.81418,0.81424,0.81416,0.81419,25140000.0
2009-07-24 05:22:00,0.81422,0.81425,0.81421,0.81422,25140000.0
2009-07-24 05:23:00,0.81418,0.81425,0.81414,0.81416,25140000.0
2009-07-24 05:24:00,0.81418,0.81421,0.81409,0.81421,25140000.0
2009-07-24 05:25:00,0.81417,0.81421,0.81413,0.81416,25140000.0
2009-07-24 05:26:00,0.8142,0.81426,0.8142,0.81425,25140000.0
2009-07-24 05:27:00,0.81425,0.81425,0.8142,0.81424,25140000.0
2009-07-24 05:28:00,0.8143,0.81442,0.81426,0.81433,25140000.0
2009-07-24 05:29:00,0.81434,0.81445,0.81434,0.81438,25140000.0
2009-07-24 05:30:00,0.8144,0.81459,0.81439,0.81446,25140000.0
2009-07-24 05:31:00,0.8145,0.81457,0.81437,0.81454,25140000.0
2009-07-24 05:32:00,0.81454,0.8146,0.81454,0.81456,25140000.0
2009-07-24 05:33:00,0.81455,0.8146,0.8145,0.81459,25140000.0
2009-07-24 05:34:00,0.81456,0.81457,0.81438,0.8144,25140000.0
2009-07-24 05:35:00,0.81441,0.81449,0.8144,0.81449,25140000.0
2009-07-24 05:36:00,0.81445,0.81455,0.81445,0.81454,25140000.0
2009-07-24 05:37:00,0.81455,0.81458,0.81444,0.81445,25140000.0
2009-07-24 05:38:00,0.81449,0.8145,0.81439,0.81448,25140000.0
2009-07-24 05:39:00,0.8144,0.81445,0.81439,0.81439,25140000.0
2009-07-24 05:40:00,0.81438,0.81448,0.81436,0.81444,25140000.0
2009-07-24 05:41:00,0.81444,0.81454,0.81444,0.81449,25140000.0
2009-07-24 05:42:00,0.8145,0.81453,0.81439,0.81446,25140000.0
2009-07-24 05:43:00,0.81443,0.81457,0.81443,0.8145,25140000.0
2009-07-24 05:44:00,0.81452,0.81452,0.81409,0.81413,25140000.0
2009-07-24 05:45:00,0.8141,0.81411,0.81401,0.81411,25140000.0
2009-07-24 05:46:00,0.81407,0.81432,0.81407,0.81429,25140000.0
2009-07-24 05:47:00,0.81437,0.81442,0.81417,0.81421,25140000.0
2009-07-24 05:48:00,0.81419,0.81422,0.81415,0.81416,25140000.0
2009-07-24 05:49:00,0.81418,0.81418,0.81409,0.8141,25140000.0
2009-07-24 05:50:00,0.81407,0.81408,0.81355,0.81381,25140000.0
2009-07-24 05:51:00,0.81386,0.81386,0.8137,0.81376,25140000.0
2009-07-24 05:52:00,0.81375,0.81399,0.81375,0.81395,25140000.0
2009-07-24 05:53:00,0.81399,0.81406,0.81388,0.814,25140000.0
2009-07-24 05:54:00,0.81405,0.8141,0.81402,0.81406,25140000.0
2009-07-24 05:55:00,0.81405,0.81405,0.81382,0.81383,25140000.0
2009-07-24 05:56:00,0.81385,0.81394,0.81382,0.81391,25140000.0
2009-07-24 05:57:00,0.81398,0.81404,0.81381,0.81385,25140000.0
2009-07-24 05:58:00,0.81381,0.8139,0.8138,0.81385,25140000.0
2009-07-24 05:59:00,0.81385,0.81388,0.81373,0.81376,25140000.0
2009-07-24 06:00:00,0.81384,0.81403,0.81376,0.81401,25140000.0
2009-07-24 06:01:00,0.814,0.81414,0.81399,0.81406,25140000.0
2009-07-24 06:02:00,0.8141,0.81431,0.8141,0.81428,25140000.0
2009-07-24 06:03:00,0.81431,0.81436,0.81419,0.81419,25140000.0
2009-07-24 06:04:00,0.81417,0.81417,0.81411,0.81411,25140000.0
2009-07-24 06:05:00,0.81414,0.81417,0.81405,0.81417,25140000.0
2009-07-24 06:06:00,0.81426,0.8143,0.81416,0.81426,25140000.0
2009-07-24 06:07:00,0.81433,0.81437,0.81433,0.81437,25140000.0
2009-07-24 06:08:00,0.8143,0.8143,0.81423,0.81428,25140000.0
2009-07-24 06:09:00,0.81432,0.8144,0.81429,0.8144,25140000.0
2009-07-24 06:10:00,0.81442,0.81444,0.81427,0.81438,25140000.0
2009-07-24 06:11:00,0.81437,0.81439,0.81423,0.81423,25140000.0
2009-07-24 06:12:00,0.81434,0.81434,0.8142,0.81426,25140000.0
2009-07-24 06:13:00,0.8142,0.81422,0.8141,0.81417,25140000.0
2009-07-24 06:14:00,0.81422,0.81424,0.81419,0.8142,25140000.0
2009-07-24 06:15:00,0.81423,0.81428,0.8142,0.81428,25140000.0
2009-07-24 06:16:00,0.81422,0.81427,0.81415,0.81416,25140000.0
2009-07-24 06:17:00,0.81419,0.81426,0.81405,0.81417,25140000.0
2009-07-24 06:18:00,0.81416,0.8142,0.81415,0.81416,25140000.0
2009-07-24 06:20:00,0.8141,0.81414,0.81397,0.81404,25140000.0
2009-07-24 06:21:00,0.81404,0.81405,0.81398,0.81402,25140000.0
2009-07-24 06:22:00,0.81402,0.81404,0.81382,0.8139,25140000.0
2009-07-24 06:23:00,0.81391,0.81392,0.81375,0.81387,25140000.0
2009-07-24 06:24:00,0.81388,0.81398,0.81387,0.81394,25140000.0
2009-07-24 06:25:00,0.81402,0.81404,0.81385,0.81396,25140000.0
2009-07-24 06:26:00,0.81402,0.81408,0.8139,0.81395,25140000.0
2009-07-24 06:27:00,0.814,0.81412,0.814,0.81408,25140000.0
2009-07-24 06:28:00,0.8141,0.81411,0.81403,0.8141,25140000.0
2009-07-24 06:29:00,0.81412,0.81413,0.8141,0.8141,25140000.0
2009-07-24 06:30:00,0.81414,0.81414,0.81395,0.81408,25140000.0
2009-07-24 06:31:00,0.81406,0.81411,0.81396,0.814,25140000.0
2009-07-24 06:32:00,0.81408,0.81408,0.81399,0.81403,25140000.0
2009-07-24 06:33:00,0.8141,0.81414,0.81405,0.81413,25140000.0
2009-07-24 06:34:00,0.81416,0.81425,0.81409,0.8142,25140000.0
2009-07-24 06:35:00,0.81418,0.8142,0.8141,0.8142,25140000.0
2009-07-24 06:36:00,0.81415,0.81455,0.81415,0.81452,25140000.0
2009-07-24 06:37:00,0.8145,0.81459,0.81445,0.81456,25140000.0
2009-07-24 06:38:00,0.81459,0.81463,0.81444,0.81444,25140000.0
2009-07-24 06:39:00,0.81448,0.81453,0.81425,0.81453,25140000.0
2009-07-24 06:40:00,0.81451,0.81455,0.81445,0.81447,25140000.0
2009-07-24 06:41:00,0.81449,0.81471,0.81449,0.81471,25140000.0
2009-07-24 06:42:00,0.81473,0.81477,0.81464,0.81475,25140000.0
2009-07-24 06:43:00,0.81476,0.8148,0.81469,0.81472,25140000.0
2009-07-24 06:44:00,0.81475,0.81476,0.81462,0.81464,25140000.0
2009-07-24 06:45:00,0.81466,0.81472,0.81453,0.81456,25140000.0
2009-07-24 06:46:00,0.81463,0.81468,0.81449,0.81459,25140000.0
2009-07-24 06:47:00,0.81457,0.81464,0.81445,0.81445,25140000.0
2009-07-24 06:48:00,0.81435,0.81474,0.81435,0.81471,25140000.0
2009-07-24 06:49:00,0.81475,0.81482,0.81465,0.81465,25140000.0
2009-07-24 06:50:00,0.81467,0.81482,0.81455,0.81479,25140000.0
2009-07-24 06:51:00,0.8147,0.81476,0.81464,0.8147,25140000.0
2009-07-24 06:52:00,0.81462,0.81478,0.81462,0.81472,25140000.0
2009-07-24 06:53:00,0.81471,0.81483,0.8147,0.81475,25140000.0
2009-07-24 06:54:00,0.81476,0.81485,0.81474,0.81477,25140000.0
2009-07-24 06:55:00,0.81478,0.81479,0.81456,0.81458,25140000.0
2009-07-24 06:56:00,0.81452,0.81462,0.81448,0.81451,25140000.0
2009-07-24 06:57:00,0.81449,0.8145,0.81448,0.81448,25140000.0
2009-07-24 06:58:00,0.81451,0.8146,0.81448,0.81457,25140000.0
2009-07-24 06:59:00,0.8145,0.81458,0.8145,0.8145,25140000.0
2009-07-24 07:00:00,0.81445,0.81463,0.81445,0.81459,25140000.0
2009-07-24 07:01:00,0.81454,0.81459,0.81454,0.81455,25140000.0
2009-07-24 07:02:00,0.81457,0.81457,0.8145,0.8145,25140000.0
2009-07-24 07:03:00,0.81448,0.81455,0.81443,0.8145,25140000.0
2009-07-24 07:04:00,0.81454,0.81458,0.81441,0.81441,25140000.0
2009-07-24 07:05:00,0.81449,0.81449,0.81448,0.81448,25140000.0
2009-07-24 07:06:00,0.8145,0.8145,0.81442,0.81448,25140000.0
2009-07-24 07:08:00,0.81432,0.81449,0.81432,0.81442,25140000.0
2009-07-24 07:09:00,0.81447,0.81448,0.81439,0.81446,25140000.0
2009-07-24 07:10:00,0.81449,0.81453,0.81442,0.81453,25140000.0
2009-07-24 07:11:00,0.81448,0.8145,0.81434,0.81449,25140000.0
2009-07-24 07:13:00,0.81455,0.81467,0.81454,0.81459,25140000.0
2009-07-24 07:14:00,0.81468,0.8147,0.81464,0.8147,25140000.0
2009-07-24 07:15:00,0.81463,0.81468,0.81459,0.81464,25140000.0
2009-07-24 07:16:00,0.81466,0.81533,0.81466,0.81525,25140000.0
2009-07-24 07:17:00,0.81526,0.8154,0.81516,0.81517,25140000.0
2009-07-24 07:18:00,0.81519,0.8153,0.81511,0.8153,25140000.0
2009-07-24 07:19:00,0.81525,0.81525,0.8152,0.81523,25140000.0
2009-07-24 07:20:00,0.81528,0.81528,0.81508,0.81513,25140000.0
2009-07-24 07:21:00,0.81521,0.81522,0.81505,0.81505,25140000.0
2009-07-24 07:22:00,0.81514,0.8152,0.8151,0.8152,25140000.0
2009-07-24 07:23:00,0.8151,0.8151,0.8151,0.8151,25140000.0
2009-07-24 07:24:00,0.81519,0.8154,0.81518,0.81537,25140000.0
2009-07-24 07:25:00,0.81538,0.81545,0.81535,0.81542,25140000.0
2009-07-24 07:26:00,0.81542,0.81543,0.81528,0.81541,25140000.0
2009-07-24 07:27:00,0.81536,0.81543,0.81531,0.81543,25140000.0
2009-07-24 07:28:00,0.81545,0.81546,0.81537,0.81544,25140000.0
2009-07-24 07:29:00,0.81545,0.81545,0.81538,0.81542,25140000.0
2009-07-24 07:30:00,0.81552,0.81558,0.81546,0.81558,25140000.0
2009-07-24 07:31:00,0.81548,0.81558,0.81547,0.81558,25140000.0
2009-07-24 07:32:00,0.8156,0.8156,0.81546,0.81551,25140000.0
2009-07-24 07:33:00,0.81547,0.81551,0.81538,0.81538,25140000.0
2009-07-24 07:34:00,0.8154,0.81541,0.8153,0.81531,25140000.0
2009-07-24 07:35:00,0.81534,0.81538,0.8152,0.81532,25140000.0
2009-07-24 07:36:00,0.81532,0.81544,0.81532,0.81539,25140000.0
2009-07-24 07:37:00,0.81544,0.81563,0.81544,0.81559,25140000.0
2009-07-24 07:38:00,0.81556,0.81565,0.81534,0.81547,25140000.0
2009-07-24 07:39:00,0.81548,0.8156,0.81534,0.81546,25140000.0
2009-07-24 07:40:00,0.81547,0.81552,0.81537,0.8155,25140000.0
2009-07-24 07:41:00,0.81545,0.81554,0.81545,0.8155,25140000.0
2009-07-24 07:42:00,0.81546,0.81546,0.81525,0.81532,25140000.0
2009-07-24 07:43:00,0.81525,0.81543,0.81516,0.8153,25140000.0
2009-07-24 07:44:00,0.81529,0.81538,0.81525,0.81527,25140000.0
2009-07-24 07:45:00,0.81526,0.81534,0.8152,0.81531,25140000.0
2009-07-24 07:46:00,0.81524,0.81545,0.81524,0.81544,25140000.0
2009-07-24 07:47:00,0.81543,0.81546,0.8153,0.81545,25140000.0
2009-07-24 07:48:00,0.8155,0.8155,0.81531,0.81532,25140000.0
2009-07-24 07:49:00,0.81534,0.81534,0.8152,0.8153,25140000.0
2009-07-24 07:50:00,0.81526,0.81532,0.81525,0.8153,25140000.0
2009-07-24 07:51:00,0.81531,0.81537,0.81523,0.81529,25140000.0
2009-07-24 07:52:00,0.81527,0.81547,0.81518,0.81547,25140000.0
2009-07-24 07:53:00,0.81548,0.81552,0.81528,0.81536,25140000.0
2009-07-24 07:54:00,0.81534,0.81544,0.81528,0.8153,25140000.0
2009-07-24 07:55:00,0.81529,0.81531,0.81529,0.81529,25140000.0
2009-07-24 07:56:00,0.81532,0.81544,0.81522,0.81533,25140000.0
2009-07-24 07:57:00,0.81535,0.81559,0.81535,0.81556,25140000.0
2009-07-24 07:58:00,0.81548,0.81553,0.81538,0.81553,25140000.0
2009-07-24 07:59:00,0.81555,0.81573,0.81548,0.81548,25140000.0
2009-07-24 08:00:00,0.81552,0.81554,0.81523,0.81535,25140000.0
2009-07-24 08:01:00,0.81535,0.81553,0.81527,0.81532,25140000.0
2009-07-24 08:02:00,0.81529,0.8153,0.81488,0.81496,25140000.0
2009-07-24 08:03:00,0.81501,0.81521,0.81492,0.81504,25140000.0
2009-07-24 08:04:00,0.81505,0.81526,0.81502,0.81526,25140000.0
2009-07-24 08:05:00,0.8152,0.81533,0.8151,0.81528,25140000.0
2009-07-24 08:06:00,0.8152,0.81545,0.8151,0.81545,25140000.0
2009-07-24 08:07:00,0.81543,0.81543,0.81528,0.81536,25140000.0
2009-07-24 08:08:00,0.81534,0.81548,0.81533,0.8154,25140000.0
2009-07-24 08:09:00,0.81544,0.81546,0.81529,0.81537,25140000.0
2009-07-24 08:10:00,0.81531,0.81543,0.81497,0.81497,25140000.0
2009-07-24 08:11:00,0.81496,0.81512,0.81486,0.81486,25140000.0
2009-07-24 08:12:00,0.81487,0.81508,0.81487,0.81492,25140000.0
2009-07-24 08:13:00,0.81493,0.81515,0.8149,0.81512,25140000.0
2009-07-24 08:14:00,0.815,0.81508,0.81487,0.81488,25140000.0
2009-07-24 08:15:00,0.81489,0.81493,0.81474,0.8149,25140000.0
2009-07-24 08:16:00,0.81485,0.81488,0.8148,0.81488,25140000.0
2009-07-24 08:17:00,0.81485,0.81507,0.81478,0.81507,25140000.0
2009-07-24 08:18:00,0.81505,0.81531,0.81505,0.81528,25140000.0
2009-07-24 08:19:00,0.81533,0.81563,0.81533,0.81552,25140000.0
2009-07-24 08:20:00,0.81548,0.8155,0.81531,0.81543,25140000.0
2009-07-24 08:21:00,0.81544,0.81553,0.81521,0.81535,25140000.0
2009-07-24 08:22:00,0.81538,0.81538,0.81523,0.81523,25140000.0
2009-07-24 08:23:00,0.81526,0.81558,0.81522,0.81551,25140000.0
2009-07-24 08:24:00,0.81556,0.81561,0.81548,0.8156,25140000.0
2009-07-24 08:25:00,0.8155,0.81564,0.8154,0.8154,25140000.0
2009-07-24 08:26:00,0.81538,0.81545,0.81516,0.81516,25140000.0
2009-07-24 08:27:00,0.81519,0.8152,0.81501,0.81508,25140000.0
2009-07-24 08:28:00,0.81506,0.81524,0.81485,0.81517,25140000.0
2009-07-24 08:29:00,0.81516,0.81554,0.81505,0.81535,25140000.0
2009-07-24 08:30:00,0.81539,0.81562,0.81534,0.81548,25140000.0
2009-07-24 08:31:00,0.81545,0.81558,0.81539,0.81544,25140000.0
2009-07-24 08:32:00,0.81541,0.8156,0.81537,0.81551,25140000.0
2009-07-24 08:33:00,0.81548,0.8157,0.81547,0.81564,25140000.0
2009-07-24 08:34:00,0.8155,0.8155,0.8154,0.81545,25140000.0
2009-07-24 08:35:00,0.81548,0.81581,0.81544,0.81572,25140000.0
2009-07-24 08:36:00,0.81571,0.81584,0.81563,0.81571,25140000.0
2009-07-24 08:37:00,0.81575,0.8159,0.81565,0.81588,25140000.0
2009-07-24 08:38:00,0.81589,0.81594,0.81557,0.81562,25140000.0
2009-07-24 08:39:00,0.81563,0.81579,0.8156,0.81579,25140000.0
2009-07-24 08:40:00,0.81581,0.81588,0.81559,0.81582,25140000.0
2009-07-24 08:41:00,0.81579,0.81622,0.81572,0.81614,25140000.0
2009-07-24 08:42:00,0.81615,0.81628,0.81598,0.81615,25140000.0
2009-07-24 08:43:00,0.81612,0.81612,0.81578,0.81594,25140000.0
2009-07-24 08:44:00,0.81595,0.8161,0.81564,0.81575,25140000.0
2009-07-24 08:45:00,0.81563,0.81586,0.81563,0.81582,25140000.0
2009-07-24 08:46:00,0.81585,0.81586,0.8157,0.81572,25140000.0
2009-07-24 08:47:00,0.81571,0.8159,0.81566,0.81586,25140000.0
2009-07-24 08:48:00,0.81588,0.81608,0.81586,0.81602,25140000.0
2009-07-24 08:49:00,0.81605,0.81631,0.81605,0.81626,25140000.0
2009-07-24 08:50:00,0.8163,0.8164,0.81608,0.81616,25140000.0
2009-07-24 08:51:00,0.8161,0.81623,0.81598,0.81609,25140000.0
2009-07-24 08:52:00,0.81604,0.81622,0.81588,0.81619,25140000.0
2009-07-24 08:53:00,0.8161,0.81625,0.81605,0.81609,25140000.0
2009-07-24 08:54:00,0.81608,0.81626,0.81608,0.81612,25140000.0
2009-07-24 08:55:00,0.81609,0.81634,0.81609,0.81622,25140000.0
2009-07-24 08:56:00,0.81615,0.8162,0.81585,0.81591,25140000.0
2009-07-24 08:57:00,0.81593,0.81628,0.81585,0.81627,25140000.0
2009-07-24 08:58:00,0.81626,0.81646,0.81601,0.81646,25140000.0
2009-07-24 08:59:00,0.81649,0.81656,0.81626,0.81631,25140000.0
2009-07-24 09:00:00,0.8163,0.8163,0.81605,0.81605,25140000.0
2009-07-24 09:01:00,0.81613,0.81613,0.81572,0.81607,25140000.0
2009-07-24 09:02:00,0.81608,0.81608,0.8157,0.81598,25140000.0
2009-07-24 09:03:00,0.81602,0.81637,0.81602,0.81618,25140000.0
2009-07-24 09:04:00,0.81621,0.81622,0.81578,0.81592,25140000.0
2009-07-24 09:05:00,0.81591,0.81591,0.81535,0.81547,25140000.0
2009-07-24 09:06:00,0.81541,0.81567,0.81541,0.8155,25140000.0
2009-07-24 09:07:00,0.81554,0.81611,0.81554,0.81571,25140000.0
2009-07-24 09:08:00,0.81569,0.81569,0.81544,0.8156,25140000.0
2009-07-24 09:09:00,0.81565,0.8162,0.81564,0.81601,25140000.0
2009-07-24 09:10:00,0.81596,0.81608,0.81545,0.81556,25140000.0
2009-07-24 09:11:00,0.81555,0.81559,0.81509,0.81544,25140000.0
2009-07-24 09:12:00,0.81544,0.81546,0.81495,0.81497,25140000.0
2009-07-24 09:13:00,0.81496,0.8151,0.8146,0.815,25140000.0
2009-07-24 09:14:00,0.81505,0.81536,0.815,0.81524,25140000.0
2009-07-24 09:15:00,0.81526,0.81531,0.81503,0.81526,25140000.0
2009-07-24 09:16:00,0.81528,0.81543,0.81516,0.81531,25140000.0
2009-07-24 09:17:00,0.8154,0.81549,0.81534,0.81536,25140000.0
2009-07-24 09:18:00,0.81538,0.81557,0.81529,0.8153,25140000.0
2009-07-24 09:19:00,0.81533,0.81562,0.81533,0.8154,25140000.0
2009-07-24 09:20:00,0.81543,0.81563,0.81534,0.81559,25140000.0
2009-07-24 09:21:00,0.81562,0.81564,0.81546,0.81546,25140000.0
2009-07-24 09:22:00,0.81546,0.81548,0.81506,0.81508,25140000.0
2009-07-24 09:23:00,0.81505,0.81508,0.81487,0.81493,25140000.0
2009-07-24 09:24:00,0.81494,0.81515,0.81493,0.81515,25140000.0
2009-07-24 09:25:00,0.81517,0.81524,0.815,0.81511,25140000.0
2009-07-24 09:26:00,0.81512,0.81548,0.81512,0.81538,25140000.0
2009-07-24 09:27:00,0.81531,0.81548,0.8153,0.81547,25140000.0
2009-07-24 09:28:00,0.81543,0.81578,0.81538,0.81578,25140000.0
2009-07-24 09:29:00,0.81575,0.81582,0.81557,0.81581,25140000.0
2009-07-24 09:30:00,0.81578,0.81605,0.81575,0.81602,25140000.0
2009-07-24 09:31:00,0.81606,0.81609,0.81578,0.81583,25140000.0
2009-07-24 09:32:00,0.81582,0.81593,0.81559,0.81569,25140000.0
2009-07-24 09:33:00,0.8157,0.81581,0.81555,0.81574,25140000.0
2009-07-24 09:34:00,0.8157,0.81572,0.81551,0.81555,25140000.0
2009-07-24 09:35:00,0.81556,0.81563,0.81534,0.81537,25140000.0
2009-07-24 09:36:00,0.81538,0.81572,0.81534,0.81571,25140000.0
2009-07-24 09:37:00,0.81578,0.81584,0.8157,0.81575,25140000.0
2009-07-24 09:38:00,0.8157,0.81603,0.81567,0.81598,25140000.0
2009-07-24 09:39:00,0.81601,0.8161,0.81591,0.81593,25140000.0
2009-07-24 09:40:00,0.81589,0.81594,0.81578,0.8159,25140000.0
2009-07-24 09:41:00,0.81592,0.81609,0.81591,0.81602,25140000.0
2009-07-24 09:42:00,0.81598,0.81609,0.81598,0.81603,25140000.0
2009-07-24 09:43:00,0.816,0.81608,0.81596,0.81608,25140000.0
2009-07-24 09:44:00,0.81602,0.8161,0.816,0.81609,25140000.0
2009-07-24 09:45:00,0.81607,0.81627,0.81595,0.81602,25140000.0
2009-07-24 09:46:00,0.81605,0.81605,0.81566,0.81582,25140000.0
2009-07-24 09:47:00,0.81585,0.81593,0.81562,0.81593,25140000.0
2009-07-24 09:48:00,0.81595,0.81605,0.81573,0.81598,25140000.0
2009-07-24 09:49:00,0.81591,0.81615,0.81583,0.81614,25140000.0
2009-07-24 09:50:00,0.81616,0.8162,0.81582,0.81582,25140000.0
2009-07-24 09:51:00,0.81584,0.81595,0.81578,0.8158,25140000.0
2009-07-24 09:52:00,0.81583,0.816,0.81575,0.81578,25140000.0
2009-07-24 09:53:00,0.81576,0.81627,0.81576,0.81624,25140000.0
2009-07-24 09:54:00,0.81628,0.81638,0.8162,0.81627,25140000.0
2009-07-24 09:55:00,0.81622,0.81626,0.81595,0.81616,25140000.0
2009-07-24 09:56:00,0.81617,0.8163,0.81595,0.81595,25140000.0
2009-07-24 09:57:00,0.81598,0.81627,0.81586,0.8162,25140000.0
2009-07-24 09:58:00,0.81617,0.81669,0.81616,0.81639,25140000.0
2009-07-24 09:59:00,0.8164,0.81648,0.81608,0.81612,25140000.0
2009-07-24 10:00:00,0.81611,0.81694,0.81611,0.81669,25140000.0
2009-07-24 10:01:00,0.8167,0.81673,0.81618,0.81624,25140000.0
2009-07-24 10:02:00,0.81622,0.81642,0.816,0.81621,25140000.0
2009-07-24 10:03:00,0.81628,0.81635,0.81591,0.81597,25140000.0
2009-07-24 10:04:00,0.81598,0.81607,0.8158,0.81584,25140000.0
2009-07-24 10:05:00,0.81584,0.8164,0.81575,0.81598,25140000.0
2009-07-24 10:06:00,0.81599,0.81635,0.81599,0.81608,25140000.0
2009-07-24 10:07:00,0.81607,0.81711,0.81607,0.81708,25140000.0
2009-07-24 10:08:00,0.81712,0.81719,0.81685,0.81703,25140000.0
2009-07-24 10:09:00,0.81702,0.81736,0.81701,0.81728,25140000.0
2009-07-24 10:10:00,0.81727,0.81743,0.81699,0.81706,25140000.0
2009-07-24 10:11:00,0.81706,0.81707,0.8168,0.81686,25140000.0
2009-07-24 10:12:00,0.81682,0.81728,0.81682,0.8171,25140000.0
2009-07-24 10:13:00,0.81711,0.81752,0.81706,0.81726,25140000.0
2009-07-24 10:14:00,0.81728,0.81755,0.81728,0.8175,25140000.0
2009-07-24 10:15:00,0.81752,0.81755,0.81715,0.81715,25140000.0
2009-07-24 10:16:00,0.81719,0.81719,0.81687,0.81717,25140000.0
2009-07-24 10:17:00,0.81722,0.81736,0.81705,0.81734,25140000.0
2009-07-24 10:18:00,0.81735,0.81775,0.81725,0.81768,25140000.0
2009-07-24 10:19:00,0.81768,0.81784,0.81759,0.81783,25140000.0
2009-07-24 10:20:00,0.8177,0.81785,0.81745,0.81754,25140000.0
2009-07-24 10:21:00,0.81756,0.81759,0.81728,0.81746,25140000.0
2009-07-24 10:22:00,0.81746,0.81769,0.8174,0.81765,25140000.0
2009-07-24 10:23:00,0.81758,0.81761,0.81729,0.81731,25140000.0
2009-07-24 10:24:00,0.81732,0.81742,0.81715,0.81736,25140000.0
2009-07-24 10:25:00,0.81739,0.81765,0.81733,0.81742,25140000.0
2009-07-24 10:26:00,0.81744,0.81751,0.81717,0.81725,25140000.0
2009-07-24 10:27:00,0.81722,0.81748,0.81719,0.81745,25140000.0
2009-07-24 10:28:00,0.81751,0.81769,0.81728,0.81728,25140000.0
2009-07-24 10:29:00,0.81726,0.8177,0.81706,0.8176,25140000.0
2009-07-24 10:30:00,0.8175,0.8175,0.81665,0.81705,25140000.0
2009-07-24 10:31:00,0.81685,0.81709,0.81675,0.81705,25140000.0
2009-07-24 10:32:00,0.81699,0.81722,0.81687,0.81699,25140000.0
2009-07-24 10:33:00,0.81697,0.81745,0.81693,0.81735,25140000.0
2009-07-24 10:34:00,0.81729,0.81744,0.81719,0.81726,25140000.0
2009-07-24 10:35:00,0.8173,0.81735,0.81692,0.81707,25140000.0
2009-07-24 10:36:00,0.81709,0.81722,0.81695,0.81705,25140000.0
2009-07-24 10:37:00,0.81703,0.81709,0.81691,0.817,25140000.0
2009-07-24 10:38:00,0.81701,0.81707,0.8168,0.81683,25140000.0
2009-07-24 10:39:00,0.81682,0.81702,0.81672,0.81678,25140000.0
2009-07-24 10:40:00,0.81672,0.81685,0.81661,0.81672,25140000.0
2009-07-24 10:41:00,0.81671,0.81689,0.81667,0.81679,25140000.0
2009-07-24 10:42:00,0.81682,0.81692,0.8167,0.8167,25140000.0
2009-07-24 10:43:00,0.81677,0.81694,0.81672,0.81686,25140000.0
2009-07-24 10:44:00,0.81681,0.81694,0.81679,0.81691,25140000.0
2009-07-24 10:45:00,0.81682,0.81695,0.8167,0.81675,25140000.0
2009-07-24 10:46:00,0.8167,0.81695,0.8167,0.81678,25140000.0
2009-07-24 10:47:00,0.81676,0.81676,0.81659,0.81659,25140000.0
2009-07-24 10:48:00,0.81658,0.81659,0.81625,0.81629,25140000.0
2009-07-24 10:49:00,0.81633,0.81637,0.81624,0.81624,25140000.0
2009-07-24 10:50:00,0.81621,0.81647,0.81621,0.81646,25140000.0
2009-07-24 10:51:00,0.81639,0.81639,0.81628,0.81628,25140000.0
2009-07-24 10:52:00,0.8163,0.81632,0.8162,0.8163,25140000.0
2009-07-24 10:53:00,0.81631,0.81633,0.8162,0.81629,25140000.0
2009-07-24 10:54:00,0.81627,0.81646,0.81621,0.81635,25140000.0
2009-07-24 10:55:00,0.81632,0.81659,0.81626,0.81641,25140000.0
2009-07-24 10:56:00,0.81645,0.81649,0.81635,0.81637,25140000.0
2009-07-24 10:57:00,0.81652,0.81667,0.81648,0.81661,25140000.0
2009-07-24 10:58:00,0.81662,0.81675,0.81644,0.8165,25140000.0
2009-07-24 10:59:00,0.8165,0.81675,0.8165,0.81666,25140000.0
2009-07-24 11:00:00,0.81663,0.81674,0.81662,0.81674,25140000.0
2009-07-24 11:01:00,0.81672,0.81674,0.81655,0.81674,25140000.0
2009-07-24 11:02:00,0.81681,0.81685,0.81656,0.81656,25140000.0
2009-07-24 11:03:00,0.81658,0.8166,0.81641,0.81644,25140000.0
2009-07-24 11:04:00,0.81643,0.81677,0.81627,0.81677,25140000.0
2009-07-24 11:05:00,0.81684,0.81684,0.81675,0.81678,25140000.0
2009-07-24 11:06:00,0.81679,0.81705,0.81679,0.81697,25140000.0
2009-07-24 11:07:00,0.81695,0.8171,0.81685,0.81704,25140000.0
2009-07-24 11:08:00,0.81705,0.81718,0.8168,0.8168,25140000.0
2009-07-24 11:09:00,0.81678,0.81686,0.81667,0.81684,25140000.0
2009-07-24 11:10:00,0.81685,0.81708,0.81681,0.81706,25140000.0
2009-07-24 11:11:00,0.81706,0.81714,0.81687,0.81699,25140000.0
2009-07-24 11:12:00,0.817,0.81707,0.81682,0.81683,25140000.0
2009-07-24 11:13:00,0.81683,0.8169,0.81667,0.81668,25140000.0
2009-07-24 11:14:00,0.81667,0.8171,0.81667,0.81706,25140000.0
2009-07-24 11:15:00,0.81707,0.81711,0.81672,0.81686,25140000.0
2009-07-24 11:16:00,0.81683,0.81703,0.8168,0.8169,25140000.0
2009-07-24 11:17:00,0.81689,0.81695,0.81684,0.81692,25140000.0
2009-07-24 11:18:00,0.81698,0.81701,0.81689,0.81695,25140000.0
2009-07-24 11:19:00,0.81693,0.81698,0.81684,0.8169,25140000.0
2009-07-24 11:20:00,0.81693,0.817,0.81674,0.81682,25140000.0
2009-07-24 11:21:00,0.81681,0.81709,0.81675,0.81706,25140000.0
2009-07-24 11:22:00,0.81708,0.81708,0.81689,0.81695,25140000.0
2009-07-24 11:23:00,0.81691,0.81691,0.81673,0.81673,25140000.0
2009-07-24 11:24:00,0.81678,0.81682,0.81662,0.81672,25140000.0
2009-07-24 11:25:00,0.81672,0.81677,0.81672,0.81672,25140000.0
2009-07-24 11:26:00,0.81671,0.81678,0.81662,0.81664,25140000.0
2009-07-24 11:27:00,0.81667,0.81674,0.81656,0.81656,25140000.0
2009-07-24 11:28:00,0.81652,0.81653,0.8163,0.8163,25140000.0
2009-07-24 11:29:00,0.81631,0.81636,0.81618,0.81626,25140000.0
2009-07-24 11:30:00,0.81628,0.81629,0.81591,0.81598,25140000.0
2009-07-24 11:31:00,0.81596,0.81601,0.81581,0.81581,25140000.0
2009-07-24 11:32:00,0.81582,0.81596,0.81578,0.81589,25140000.0
2009-07-24 11:33:00,0.8159,0.81595,0.81582,0.81585,25140000.0
2009-07-24 11:34:00,0.81583,0.81589,0.81579,0.8158,25140000.0
2009-07-24 11:35:00,0.81583,0.81583,0.81566,0.8157,25140000.0
2009-07-24 11:36:00,0.81569,0.81582,0.8156,0.81576,25140000.0
2009-07-24 11:37:00,0.81577,0.8158,0.81567,0.81568,25140000.0
2009-07-24 11:38:00,0.81566,0.81567,0.81553,0.81562,25140000.0
2009-07-24 11:39:00,0.81563,0.8158,0.81559,0.81573,25140000.0
2009-07-24 11:40:00,0.81574,0.81588,0.81574,0.81588,25140000.0
2009-07-24 11:41:00,0.816,0.81606,0.81589,0.81601,25140000.0
2009-07-24 11:42:00,0.81607,0.81612,0.81603,0.81609,25140000.0
2009-07-24 11:43:00,0.81611,0.81612,0.816,0.81602,25140000.0
2009-07-24 11:44:00,0.816,0.81602,0.81584,0.81584,25140000.0
2009-07-24 11:45:00,0.81587,0.81613,0.81587,0.81606,25140000.0
2009-07-24 11:46:00,0.81607,0.81609,0.81569,0.81578,25140000.0
2009-07-24 11:47:00,0.81575,0.81603,0.81575,0.81596,25140000.0
2009-07-24 11:48:00,0.81595,0.81635,0.81591,0.81608,25140000.0
2009-07-24 11:49:00,0.81607,0.81625,0.81599,0.81625,25140000.0
2009-07-24 11:50:00,0.81625,0.81625,0.81589,0.81597,25140000.0
2009-07-24 11:51:00,0.816,0.81635,0.81571,0.81577,25140000.0
2009-07-24 11:52:00,0.81581,0.81583,0.81554,0.81573,25140000.0
2009-07-24 11:53:00,0.81576,0.81581,0.81557,0.81561,25140000.0
2009-07-24 11:54:00,0.81561,0.81566,0.8155,0.81565,25140000.0
2009-07-24 11:55:00,0.81563,0.81577,0.8156,0.81564,25140000.0
2009-07-24 11:56:00,0.81566,0.81584,0.81561,0.81583,25140000.0
2009-07-24 11:57:00,0.81582,0.81582,0.81577,0.81577,25140000.0
2009-07-24 11:58:00,0.81569,0.81578,0.81557,0.81573,25140000.0
2009-07-24 11:59:00,0.81574,0.81574,0.81563,0.81568,25140000.0
2009-07-24 12:00:00,0.81567,0.81577,0.81564,0.81564,25140000.0
2009-07-24 12:01:00,0.81565,0.81596,0.81565,0.81596,25140000.0
2009-07-24 12:02:00,0.81598,0.81608,0.81591,0.81591,25140000.0
2009-07-24 12:03:00,0.81593,0.81607,0.81587,0.81607,25140000.0
2009-07-24 12:04:00,0.81608,0.81637,0.81597,0.81629,25140000.0
2009-07-24 12:05:00,0.81634,0.81639,0.81616,0.81632,25140000.0
2009-07-24 12:06:00,0.81629,0.81629,0.8161,0.81618,25140000.0
2009-07-24 12:07:00,0.8162,0.81633,0.81618,0.81633,25140000.0
2009-07-24 12:08:00,0.81631,0.81683,0.81625,0.81673,25140000.0
2009-07-24 12:09:00,0.8167,0.81687,0.81647,0.81665,25140000.0
2009-07-24 12:10:00,0.81669,0.81698,0.81669,0.8169,25140000.0
2009-07-24 12:11:00,0.81696,0.81701,0.81688,0.81699,25140000.0
2009-07-24 12:12:00,0.81696,0.81698,0.81687,0.81698,25140000.0
2009-07-24 12:13:00,0.81697,0.81701,0.81697,0.81701,25140000.0
2009-07-24 12:14:00,0.81706,0.81706,0.81699,0.81702,25140000.0
2009-07-24 12:15:00,0.81703,0.81744,0.81696,0.81744,25140000.0
2009-07-24 12:16:00,0.81746,0.81748,0.81705,0.8172,25140000.0
2009-07-24 12:17:00,0.81717,0.81736,0.81717,0.81728,25140000.0
2009-07-24 12:18:00,0.81723,0.81728,0.81722,0.81723,25140000.0
2009-07-24 12:19:00,0.81725,0.81736,0.81722,0.81724,25140000.0
2009-07-24 12:20:00,0.81725,0.81728,0.81717,0.81726,25140000.0
2009-07-24 12:21:00,0.81726,0.81732,0.81713,0.81716,25140000.0
2009-07-24 12:22:00,0.81717,0.81733,0.81716,0.81731,25140000.0
2009-07-24 12:23:00,0.8173,0.81731,0.81717,0.81723,25140000.0
2009-07-24 12:24:00,0.81722,0.81727,0.81717,0.81717,25140000.0
2009-07-24 12:25:00,0.81713,0.8174,0.81713,0.81737,25140000.0
2009-07-24 12:26:00,0.81738,0.81747,0.81727,0.81727,25140000.0
2009-07-24 12:27:00,0.81725,0.81732,0.81719,0.8172,25140000.0
2009-07-24 12:28:00,0.81719,0.81721,0.81714,0.81716,25140000.0
2009-07-24 12:29:00,0.81716,0.81716,0.81696,0.81706,25140000.0
2009-07-24 12:30:00,0.81706,0.81708,0.81693,0.81694,25140000.0
2009-07-24 12:31:00,0.81693,0.81694,0.81676,0.81681,25140000.0
2009-07-24 12:32:00,0.81682,0.81691,0.81681,0.81683,25140000.0
2009-07-24 12:33:00,0.81683,0.8169,0.81672,0.81687,25140000.0
2009-07-24 12:34:00,0.81697,0.81697,0.81691,0.81691,25140000.0
2009-07-24 12:35:00,0.81694,0.81711,0.81694,0.81706,25140000.0
2009-07-24 12:36:00,0.81709,0.81709,0.8169,0.81694,25140000.0
2009-07-24 12:37:00,0.81695,0.81697,0.81689,0.8169,25140000.0
2009-07-24 12:38:00,0.81691,0.81705,0.8168,0.81687,25140000.0
2009-07-24 12:39:00,0.81686,0.81693,0.8168,0.81689,25140000.0
2009-07-24 12:40:00,0.81694,0.81695,0.81689,0.81692,25140000.0
2009-07-24 12:41:00,0.81686,0.81694,0.81659,0.81676,25140000.0
2009-07-24 12:42:00,0.81677,0.81702,0.8167,0.81692,25140000.0
2009-07-24 12:43:00,0.81693,0.81716,0.81687,0.81712,25140000.0
2009-07-24 12:44:00,0.81714,0.81723,0.81696,0.81721,25140000.0
2009-07-24 12:45:00,0.8172,0.8172,0.81696,0.81701,25140000.0
2009-07-24 12:46:00,0.81698,0.81705,0.81668,0.81678,25140000.0
2009-07-24 12:47:00,0.81677,0.81698,0.81677,0.81698,25140000.0
2009-07-24 12:48:00,0.81697,0.81716,0.81685,0.81689,25140000.0
2009-07-24 12:49:00,0.81695,0.81702,0.81695,0.81702,25140000.0
2009-07-24 12:50:00,0.81702,0.81707,0.81702,0.81707,25140000.0
2009-07-24 12:51:00,0.81713,0.81717,0.81697,0.81705,25140000.0
2009-07-24 12:52:00,0.81707,0.8174,0.81697,0.81722,25140000.0
2009-07-24 12:53:00,0.81721,0.81744,0.81707,0.81735,25140000.0
2009-07-24 12:54:00,0.81733,0.81746,0.81721,0.81742,25140000.0
2009-07-24 12:55:00,0.81743,0.81754,0.81743,0.81744,25140000.0
2009-07-24 12:56:00,0.81738,0.81767,0.81737,0.81755,25140000.0
2009-07-24 12:57:00,0.81754,0.81755,0.81744,0.81755,25140000.0
2009-07-24 12:58:00,0.81751,0.81758,0.81741,0.81741,25140000.0
2009-07-24 12:59:00,0.81739,0.8175,0.81713,0.81736,25140000.0
2009-07-24 13:00:00,0.81738,0.81746,0.8172,0.8174,25140000.0
2009-07-24 13:01:00,0.8174,0.81765,0.8174,0.8176,25140000.0
2009-07-24 13:02:00,0.81757,0.8176,0.81727,0.81751,25140000.0
2009-07-24 13:03:00,0.81752,0.81784,0.81742,0.81782,25140000.0
2009-07-24 13:04:00,0.81784,0.81829,0.81782,0.81827,25140000.0
2009-07-24 13:05:00,0.81829,0.81842,0.81819,0.81836,25140000.0
2009-07-24 13:06:00,0.81833,0.81833,0.81808,0.81809,25140000.0
2009-07-24 13:07:00,0.81808,0.81822,0.81806,0.8181,25140000.0
2009-07-24 13:08:00,0.81809,0.81828,0.81803,0.81822,25140000.0
2009-07-24 13:09:00,0.81821,0.81821,0.81797,0.81804,25140000.0
2009-07-24 13:10:00,0.81803,0.81807,0.81798,0.81803,25140000.0
2009-07-24 13:11:00,0.81804,0.81847,0.81803,0.8182,25140000.0
2009-07-24 13:12:00,0.81823,0.81823,0.81784,0.81788,25140000.0
2009-07-24 13:13:00,0.81787,0.81795,0.81775,0.8179,25140000.0
2009-07-24 13:14:00,0.81791,0.81815,0.81791,0.81812,25140000.0
2009-07-24 13:15:00,0.81815,0.81828,0.81812,0.81823,25140000.0
2009-07-24 13:16:00,0.81823,0.81854,0.81822,0.81851,25140000.0
2009-07-24 13:17:00,0.8185,0.81879,0.81847,0.81865,25140000.0
2009-07-24 13:18:00,0.81868,0.8187,0.81831,0.81836,25140000.0
2009-07-24 13:19:00,0.81837,0.81839,0.81821,0.81821,25140000.0
2009-07-24 13:20:00,0.81822,0.81833,0.81811,0.81815,25140000.0
2009-07-24 13:21:00,0.81816,0.81827,0.8181,0.81814,25140000.0
2009-07-24 13:22:00,0.81809,0.81816,0.8178,0.81816,25140000.0
2009-07-24 13:23:00,0.81813,0.81843,0.81812,0.81818,25140000.0
2009-07-24 13:24:00,0.81817,0.81821,0.81816,0.81817,25140000.0
2009-07-24 13:25:00,0.81811,0.81834,0.8181,0.8181,25140000.0
2009-07-24 13:26:00,0.81813,0.81831,0.81789,0.81792,25140000.0
2009-07-24 13:27:00,0.81791,0.81797,0.81779,0.81792,25140000.0
2009-07-24 13:28:00,0.81791,0.81791,0.81755,0.8179,25140000.0
2009-07-24 13:29:00,0.81793,0.81817,0.81793,0.81814,25140000.0
2009-07-24 13:30:00,0.81818,0.81843,0.81812,0.81813,25140000.0
2009-07-24 13:31:00,0.81808,0.81837,0.81801,0.81815,25140000.0
2009-07-24 13:32:00,0.81817,0.81831,0.81782,0.81793,25140000.0
2009-07-24 13:33:00,0.81791,0.81821,0.81776,0.81814,25140000.0
2009-07-24 13:34:00,0.81816,0.81822,0.81798,0.818,25140000.0
2009-07-24 13:35:00,0.81799,0.81801,0.81778,0.81784,25140000.0
2009-07-24 13:36:00,0.81783,0.8179,0.81778,0.81778,25140000.0
2009-07-24 13:37:00,0.8178,0.81785,0.81774,0.81778,25140000.0
2009-07-24 13:38:00,0.81778,0.8179,0.81775,0.81783,25140000.0
2009-07-24 13:39:00,0.81784,0.81801,0.81778,0.81781,25140000.0
2009-07-24 13:40:00,0.81782,0.81788,0.81744,0.81775,25140000.0
2009-07-24 13:41:00,0.81773,0.81773,0.81731,0.81743,25140000.0
2009-07-24 13:42:00,0.81741,0.8176,0.81734,0.81757,25140000.0
2009-07-24 13:43:00,0.81757,0.81761,0.81749,0.81755,25140000.0
2009-07-24 13:44:00,0.81752,0.81753,0.81744,0.81744,25140000.0
2009-07-24 13:45:00,0.8174,0.81762,0.81739,0.81753,25140000.0
2009-07-24 13:46:00,0.81754,0.81757,0.81744,0.81757,25140000.0
2009-07-24 13:47:00,0.81758,0.81758,0.81738,0.81753,25140000.0
2009-07-24 13:48:00,0.81751,0.81754,0.81741,0.81748,25140000.0
2009-07-24 13:49:00,0.81749,0.81765,0.81746,0.81749,25140000.0
2009-07-24 13:50:00,0.81748,0.81749,0.81744,0.81747,25140000.0
2009-07-24 13:51:00,0.81748,0.81751,0.8174,0.8174,25140000.0
2009-07-24 13:52:00,0.8174,0.81755,0.8174,0.81755,25140000.0
2009-07-24 13:53:00,0.81767,0.81804,0.81753,0.81801,25140000.0
2009-07-24 13:54:00,0.818,0.81802,0.81785,0.81792,25140000.0
2009-07-24 13:55:00,0.81793,0.81811,0.81789,0.81793,25140000.0
2009-07-24 13:56:00,0.81802,0.81809,0.81792,0.81805,25140000.0
2009-07-24 13:57:00,0.81808,0.81819,0.81791,0.81792,25140000.0
2009-07-24 13:58:00,0.81794,0.81811,0.81794,0.81806,25140000.0
2009-07-24 13:59:00,0.81803,0.81805,0.81794,0.81794,25140000.0
2009-07-24 14:00:00,0.81793,0.81794,0.81767,0.81771,25140000.0
2009-07-24 14:01:00,0.81766,0.81781,0.8176,0.81764,25140000.0
2009-07-24 14:02:00,0.81763,0.81769,0.8176,0.81767,25140000.0
2009-07-24 14:03:00,0.81763,0.81771,0.81759,0.81763,25140000.0
2009-07-24 14:04:00,0.81765,0.81769,0.81757,0.81767,25140000.0
2009-07-24 14:05:00,0.81769,0.81769,0.81751,0.81766,25140000.0
2009-07-24 14:06:00,0.81768,0.8178,0.81768,0.81778,25140000.0
2009-07-24 14:07:00,0.81777,0.81777,0.81735,0.81738,25140000.0
2009-07-24 14:08:00,0.81737,0.81738,0.81733,0.81736,25140000.0
2009-07-24 14:09:00,0.81734,0.81739,0.8173,0.81737,25140000.0
2009-07-24 14:10:00,0.81734,0.81734,0.81718,0.81719,25140000.0
2009-07-24 14:11:00,0.81717,0.81717,0.81707,0.81712,25140000.0
2009-07-24 14:12:00,0.81709,0.81723,0.81709,0.81717,25140000.0
2009-07-24 14:13:00,0.81727,0.81727,0.81717,0.81719,25140000.0
2009-07-24 14:14:00,0.81718,0.8172,0.81694,0.81695,25140000.0
2009-07-24 14:15:00,0.81694,0.81708,0.81694,0.817,25140000.0
2009-07-24 14:16:00,0.81701,0.81706,0.81676,0.81679,25140000.0
2009-07-24 14:17:00,0.81679,0.81681,0.81668,0.81668,25140000.0
2009-07-24 14:18:00,0.81669,0.81669,0.81634,0.8164,25140000.0
2009-07-24 14:19:00,0.8164,0.81661,0.81628,0.8165,25140000.0
2009-07-24 14:20:00,0.81652,0.81682,0.81646,0.81677,25140000.0
2009-07-24 14:21:00,0.81679,0.817,0.81676,0.81698,25140000.0
2009-07-24 14:22:00,0.81695,0.81703,0.81685,0.81687,25140000.0
2009-07-24 14:23:00,0.81687,0.8169,0.81663,0.81667,25140000.0
2009-07-24 14:24:00,0.81671,0.81686,0.81662,0.81682,25140000.0
2009-07-24 14:25:00,0.81683,0.81686,0.81655,0.81661,25140000.0
2009-07-24 14:26:00,0.81663,0.81664,0.81643,0.81658,25140000.0
2009-07-24 14:27:00,0.8166,0.81671,0.81647,0.8167,25140000.0
2009-07-24 14:28:00,0.81671,0.81671,0.81642,0.81642,25140000.0
2009-07-24 14:29:00,0.81641,0.81642,0.81621,0.81638,25140000.0
2009-07-24 14:30:00,0.81637,0.81638,0.81614,0.81615,25140000.0
2009-07-24 14:31:00,0.81608,0.81651,0.81595,0.81651,25140000.0
2009-07-24 14:32:00,0.8165,0.81677,0.81649,0.8167,25140000.0
2009-07-24 14:33:00,0.81669,0.8168,0.81658,0.8168,25140000.0
2009-07-24 14:34:00,0.81679,0.81696,0.81679,0.81691,25140000.0
2009-07-24 14:35:00,0.8169,0.8169,0.81683,0.81686,25140000.0
2009-07-24 14:36:00,0.81684,0.81712,0.81676,0.81712,25140000.0
2009-07-24 14:37:00,0.81715,0.8172,0.81709,0.81711,25140000.0
2009-07-24 14:38:00,0.81712,0.81718,0.81702,0.8171,25140000.0
2009-07-24 14:39:00,0.81709,0.8173,0.81708,0.8173,25140000.0
2009-07-24 14:40:00,0.81726,0.81732,0.81706,0.81708,25140000.0
2009-07-24 14:41:00,0.8171,0.81711,0.81695,0.81707,25140000.0
2009-07-24 14:42:00,0.81704,0.81726,0.81704,0.8172,25140000.0
2009-07-24 14:43:00,0.81718,0.81733,0.81705,0.81705,25140000.0
2009-07-24 14:44:00,0.81705,0.81712,0.81705,0.81708,25140000.0
2009-07-24 14:45:00,0.81709,0.81722,0.81704,0.81722,25140000.0
2009-07-24 14:46:00,0.81723,0.81728,0.81717,0.8172,25140000.0
2009-07-24 14:47:00,0.81721,0.81721,0.81706,0.81711,25140000.0
2009-07-24 14:48:00,0.81711,0.81711,0.8168,0.81685,25140000.0
2009-07-24 14:49:00,0.81688,0.81698,0.81659,0.81661,25140000.0
2009-07-24 14:50:00,0.8166,0.8166,0.81612,0.81613,25140000.0
2009-07-24 14:51:00,0.81611,0.81628,0.81604,0.81616,25140000.0
2009-07-24 14:52:00,0.81614,0.81622,0.81608,0.81611,25140000.0
2009-07-24 14:53:00,0.81608,0.8161,0.81608,0.8161,25140000.0
2009-07-24 14:54:00,0.81613,0.8162,0.81608,0.8161,25140000.0
2009-07-24 14:55:00,0.81609,0.81623,0.81609,0.81617,25140000.0
2009-07-24 14:56:00,0.81618,0.81628,0.81616,0.81628,25140000.0
2009-07-24 14:57:00,0.81629,0.8163,0.81612,0.81622,25140000.0
2009-07-24 14:58:00,0.81622,0.81627,0.81606,0.81607,25140000.0
2009-07-24 14:59:00,0.81608,0.81612,0.81582,0.81587,25140000.0
2009-07-24 15:00:00,0.81588,0.81615,0.81588,0.81612,25140000.0
2009-07-24 15:01:00,0.8161,0.81624,0.8161,0.81619,25140000.0
2009-07-24 15:02:00,0.8162,0.8162,0.8158,0.8158,25140000.0
2009-07-24 15:03:00,0.81577,0.81587,0.81577,0.81586,25140000.0
2009-07-24 15:04:00,0.81585,0.81617,0.81578,0.81617,25140000.0
2009-07-24 15:05:00,0.81615,0.81625,0.81611,0.81623,25140000.0
2009-07-24 15:06:00,0.81625,0.81627,0.81613,0.81613,25140000.0
2009-07-24 15:07:00,0.81614,0.81644,0.81613,0.81623,25140000.0
2009-07-24 15:08:00,0.81622,0.81638,0.8162,0.81638,25140000.0
2009-07-24 15:09:00,0.8164,0.81672,0.81638,0.81659,25140000.0
2009-07-24 15:10:00,0.81661,0.81675,0.81659,0.81659,25140000.0
2009-07-24 15:11:00,0.8166,0.81663,0.81638,0.81643,25140000.0
2009-07-24 15:12:00,0.81643,0.81643,0.81612,0.81632,25140000.0
2009-07-24 15:13:00,0.81633,0.81655,0.81633,0.81655,25140000.0
2009-07-24 15:14:00,0.81651,0.81656,0.81631,0.81639,25140000.0
2009-07-24 15:15:00,0.81639,0.81641,0.81626,0.81628,25140000.0
2009-07-24 15:16:00,0.81629,0.81631,0.81615,0.8162,25140000.0
2009-07-24 15:17:00,0.81623,0.81644,0.81623,0.81642,25140000.0
2009-07-24 15:18:00,0.8164,0.81656,0.81636,0.81643,25140000.0
2009-07-24 15:19:00,0.81646,0.81654,0.81635,0.81648,25140000.0
2009-07-24 15:20:00,0.81647,0.81648,0.8162,0.81621,25140000.0
2009-07-24 15:21:00,0.8162,0.81624,0.8161,0.81611,25140000.0
2009-07-24 15:22:00,0.8161,0.81644,0.8161,0.8164,25140000.0
2009-07-24 15:23:00,0.81642,0.81644,0.81619,0.81619,25140000.0
2009-07-24 15:24:00,0.81619,0.81637,0.81606,0.81614,25140000.0
2009-07-24 15:25:00,0.81614,0.81619,0.81596,0.81615,25140000.0
2009-07-24 15:26:00,0.81616,0.81629,0.81611,0.81613,25140000.0
2009-07-24 15:27:00,0.81612,0.81618,0.8159,0.81606,25140000.0
2009-07-24 15:28:00,0.81603,0.81627,0.81588,0.81626,25140000.0
2009-07-24 15:29:00,0.81626,0.81634,0.81623,0.81632,25140000.0
2009-07-24 15:30:00,0.81634,0.8164,0.81605,0.81614,25140000.0
2009-07-24 15:31:00,0.81616,0.8165,0.81608,0.8165,25140000.0
2009-07-24 15:32:00,0.81651,0.81705,0.81645,0.81705,25140000.0
2009-07-24 15:33:00,0.81707,0.81716,0.81689,0.81689,25140000.0
2009-07-24 15:34:00,0.81689,0.817,0.8167,0.8169,25140000.0
2009-07-24 15:35:00,0.81689,0.81712,0.81673,0.81673,25140000.0
2009-07-24 15:36:00,0.81672,0.81685,0.81622,0.81648,25140000.0
2009-07-24 15:37:00,0.81649,0.81659,0.8161,0.8164,25140000.0
2009-07-24 15:38:00,0.8164,0.81683,0.81637,0.81674,25140000.0
2009-07-24 15:39:00,0.81675,0.81675,0.81626,0.81639,25140000.0
2009-07-24 15:40:00,0.81639,0.81659,0.81637,0.81657,25140000.0
2009-07-24 15:41:00,0.81655,0.81713,0.81654,0.81713,25140000.0
2009-07-24 15:42:00,0.81714,0.81764,0.81714,0.8176,25140000.0
2009-07-24 15:43:00,0.81762,0.81829,0.81762,0.818,25140000.0
2009-07-24 15:44:00,0.81797,0.81797,0.81769,0.81773,25140000.0
2009-07-24 15:45:00,0.81774,0.81819,0.81773,0.81804,25140000.0
2009-07-24 15:46:00,0.818,0.81803,0.81766,0.81768,25140000.0
2009-07-24 15:47:00,0.81766,0.81767,0.81758,0.8176,25140000.0
2009-07-24 15:48:00,0.81762,0.81765,0.817,0.817,25140000.0
2009-07-24 15:49:00,0.81698,0.81708,0.8165,0.81658,25140000.0
2009-07-24 15:50:00,0.81652,0.81663,0.81631,0.81645,25140000.0
2009-07-24 15:51:00,0.81646,0.81664,0.8163,0.81646,25140000.0
2009-07-24 15:52:00,0.81648,0.81668,0.81631,0.81664,25140000.0
2009-07-24 15:53:00,0.81661,0.81666,0.8163,0.81632,25140000.0
2009-07-24 15:54:00,0.81635,0.81668,0.8163,0.81668,25140000.0
2009-07-24 15:55:00,0.8165,0.8168,0.81599,0.81599,25140000.0
2009-07-24 15:56:00,0.81602,0.81617,0.81555,0.81613,25140000.0
2009-07-24 15:57:00,0.81612,0.81656,0.81589,0.81589,25140000.0
2009-07-24 15:58:00,0.8159,0.81606,0.81566,0.81595,25140000.0
2009-07-24 15:59:00,0.81591,0.81628,0.81564,0.81583,25140000.0
2009-07-24 16:00:00,0.81588,0.81588,0.81548,0.81549,25140000.0
2009-07-24 16:01:00,0.8155,0.8159,0.8153,0.81582,25140000.0
2009-07-24 16:02:00,0.81585,0.81593,0.81538,0.81551,25140000.0
2009-07-24 16:03:00,0.81551,0.81573,0.8153,0.81569,25140000.0
2009-07-24 16:04:00,0.81568,0.81614,0.8156,0.81589,25140000.0
2009-07-24 16:05:00,0.81597,0.81633,0.81595,0.81616,25140000.0
2009-07-24 16:06:00,0.81616,0.81676,0.81613,0.8165,25140000.0
2009-07-24 16:07:00,0.81653,0.81688,0.81621,0.81637,25140000.0
2009-07-24 16:08:00,0.81636,0.81636,0.816,0.81616,25140000.0
2009-07-24 16:09:00,0.81613,0.81615,0.81581,0.81588,25140000.0
2009-07-24 16:10:00,0.8159,0.81595,0.81567,0.81591,25140000.0
2009-07-24 16:11:00,0.81592,0.81596,0.81541,0.81541,25140000.0
2009-07-24 16:12:00,0.81543,0.81617,0.8153,0.8161,25140000.0
2009-07-24 16:13:00,0.81608,0.81635,0.81601,0.81631,25140000.0
2009-07-24 16:14:00,0.8163,0.8163,0.81525,0.81531,25140000.0
2009-07-24 16:15:00,0.81532,0.81541,0.81509,0.81541,25140000.0
2009-07-24 16:16:00,0.81543,0.81564,0.81503,0.81512,25140000.0
2009-07-24 16:17:00,0.81511,0.81545,0.81503,0.81527,25140000.0
2009-07-24 16:18:00,0.81527,0.81574,0.81527,0.8155,25140000.0
2009-07-24 16:19:00,0.81547,0.8155,0.81519,0.81519,25140000.0
2009-07-24 16:20:00,0.81523,0.81555,0.81523,0.81555,25140000.0
2009-07-24 16:21:00,0.81559,0.81559,0.81517,0.81521,25140000.0
2009-07-24 16:22:00,0.81522,0.81533,0.81501,0.81523,25140000.0
2009-07-24 16:23:00,0.81526,0.81534,0.81517,0.8153,25140000.0
2009-07-24 16:24:00,0.81531,0.81595,0.81529,0.8157,25140000.0
2009-07-24 16:25:00,0.81561,0.81574,0.81547,0.81562,25140000.0
2009-07-24 16:26:00,0.8156,0.81577,0.81546,0.8157,25140000.0
2009-07-24 16:27:00,0.81569,0.81586,0.81555,0.81585,25140000.0
2009-07-24 16:28:00,0.81585,0.81585,0.81568,0.81578,25140000.0
2009-07-24 16:29:00,0.81577,0.81597,0.81571,0.81592,25140000.0
2009-07-24 16:30:00,0.81594,0.816,0.8158,0.81588,25140000.0
2009-07-24 16:31:00,0.81587,0.81591,0.81564,0.81567,25140000.0
2009-07-24 16:32:00,0.81569,0.8158,0.81532,0.81532,25140000.0
2009-07-24 16:33:00,0.8153,0.81531,0.81504,0.81505,25140000.0
2009-07-24 16:34:00,0.8151,0.81536,0.81497,0.81533,25140000.0
2009-07-24 16:35:00,0.81532,0.81546,0.81532,0.81534,25140000.0
2009-07-24 16:36:00,0.81536,0.81536,0.81471,0.81471,25140000.0
2009-07-24 16:37:00,0.81472,0.81497,0.81461,0.81492,25140000.0
2009-07-24 16:38:00,0.81493,0.81495,0.81441,0.81441,25140000.0
2009-07-24 16:39:00,0.81441,0.81441,0.81417,0.81425,25140000.0
2009-07-24 16:40:00,0.81423,0.81463,0.81418,0.81453,25140000.0
2009-07-24 16:41:00,0.81452,0.81453,0.8141,0.81424,25140000.0
2009-07-24 16:42:00,0.81422,0.81435,0.81396,0.81435,25140000.0
2009-07-24 16:43:00,0.81434,0.8146,0.81429,0.81457,25140000.0
2009-07-24 16:44:00,0.81458,0.81467,0.81439,0.8144,25140000.0
2009-07-24 16:45:00,0.81436,0.81436,0.81397,0.81398,25140000.0
2009-07-24 16:46:00,0.81397,0.81458,0.81392,0.8145,25140000.0
2009-07-24 16:47:00,0.81449,0.81449,0.81424,0.81432,25140000.0
2009-07-24 16:48:00,0.81437,0.81454,0.81424,0.8145,25140000.0
2009-07-24 16:49:00,0.81452,0.81454,0.81441,0.81445,25140000.0
2009-07-24 16:50:00,0.81444,0.81451,0.81407,0.8141,25140000.0
2009-07-24 16:51:00,0.81411,0.81417,0.81373,0.81374,25140000.0
2009-07-24 16:52:00,0.81371,0.81391,0.81337,0.81337,25140000.0
2009-07-24 16:53:00,0.81338,0.81375,0.81327,0.8137,25140000.0
2009-07-24 16:54:00,0.81372,0.8141,0.81366,0.8137,25140000.0
2009-07-24 16:55:00,0.81371,0.81383,0.81338,0.81349,25140000.0
2009-07-24 16:56:00,0.81347,0.8135,0.81322,0.8133,25140000.0
2009-07-24 16:57:00,0.81331,0.81382,0.81331,0.81379,25140000.0
2009-07-24 16:58:00,0.81379,0.81402,0.81368,0.81402,25140000.0
2009-07-24 16:59:00,0.81403,0.81476,0.81403,0.81466,25140000.0
2009-07-24 17:00:00,0.81464,0.81508,0.81458,0.81465,25140000.0
2009-07-24 17:01:00,0.81464,0.8147,0.81435,0.81458,25140000.0
2009-07-24 17:02:00,0.81457,0.81468,0.81431,0.81457,25140000.0
2009-07-24 17:03:00,0.81456,0.81475,0.81444,0.81469,25140000.0
2009-07-24 17:04:00,0.81464,0.81466,0.8144,0.81452,25140000.0
2009-07-24 17:05:00,0.8145,0.8145,0.81383,0.81387,25140000.0
2009-07-24 17:06:00,0.81386,0.81426,0.81382,0.81421,25140000.0
2009-07-24 17:07:00,0.81417,0.81423,0.8137,0.81386,25140000.0
2009-07-24 17:08:00,0.81385,0.81399,0.81383,0.81397,25140000.0
2009-07-24 17:09:00,0.81395,0.81407,0.81394,0.81402,25140000.0
2009-07-24 17:10:00,0.81405,0.81418,0.81403,0.81406,25140000.0
2009-07-24 17:11:00,0.81407,0.81433,0.81404,0.81429,25140000.0
2009-07-24 17:12:00,0.81428,0.81471,0.81428,0.81471,25140000.0
2009-07-24 17:13:00,0.81471,0.81482,0.81431,0.81438,25140000.0
2009-07-24 17:14:00,0.81438,0.81439,0.81415,0.81422,25140000.0
2009-07-24 17:15:00,0.81422,0.81466,0.81418,0.81466,25140000.0
2009-07-24 17:16:00,0.81469,0.81524,0.81459,0.81508,25140000.0
2009-07-24 17:17:00,0.81508,0.81516,0.81501,0.81507,25140000.0
2009-07-24 17:18:00,0.81506,0.81523,0.81495,0.81502,25140000.0
2009-07-24 17:19:00,0.81496,0.81516,0.81495,0.81514,25140000.0
2009-07-24 17:20:00,0.81515,0.81534,0.81515,0.81532,25140000.0
2009-07-24 17:21:00,0.8153,0.81532,0.8151,0.8152,25140000.0
2009-07-24 17:22:00,0.81521,0.81531,0.81512,0.81522,25140000.0
2009-07-24 17:23:00,0.81523,0.81547,0.81522,0.81538,25140000.0
2009-07-24 17:24:00,0.81539,0.81543,0.81519,0.81522,25140000.0
2009-07-24 17:25:00,0.81522,0.81534,0.81518,0.81522,25140000.0
2009-07-24 17:26:00,0.81521,0.81552,0.81521,0.81547,25140000.0
2009-07-24 17:27:00,0.81544,0.81554,0.81537,0.81552,25140000.0
2009-07-24 17:28:00,0.81549,0.81555,0.81527,0.81537,25140000.0
2009-07-24 17:29:00,0.81535,0.81549,0.81525,0.81548,25140000.0
2009-07-24 17:30:00,0.8155,0.81582,0.81549,0.8158,25140000.0
2009-07-24 17:31:00,0.81582,0.81588,0.81565,0.81569,25140000.0
2009-07-24 17:32:00,0.8157,0.81572,0.81559,0.81562,25140000.0
2009-07-24 17:33:00,0.81563,0.81584,0.81548,0.81583,25140000.0
2009-07-24 17:34:00,0.8158,0.81583,0.81529,0.81546,25140000.0
2009-07-24 17:35:00,0.81548,0.81574,0.8154,0.81553,25140000.0
2009-07-24 17:36:00,0.81554,0.81589,0.81553,0.81567,25140000.0
2009-07-24 17:37:00,0.81564,0.81564,0.81549,0.81553,25140000.0
2009-07-24 17:38:00,0.81552,0.81582,0.81548,0.81568,25140000.0
2009-07-24 17:39:00,0.81567,0.8157,0.81549,0.81551,25140000.0
2009-07-24 17:40:00,0.81552,0.81552,0.81523,0.81543,25140000.0
2009-07-24 17:41:00,0.81544,0.81562,0.81543,0.81556,25140000.0
2009-07-24 17:42:00,0.81555,0.81573,0.81534,0.81548,25140000.0
2009-07-24 17:43:00,0.81549,0.81551,0.81521,0.81551,25140000.0
2009-07-24 17:44:00,0.81548,0.81548,0.81509,0.81509,25140000.0
2009-07-24 17:45:00,0.81507,0.8151,0.81499,0.81504,25140000.0
2009-07-24 17:46:00,0.81504,0.81505,0.81495,0.81503,25140000.0
2009-07-24 17:47:00,0.81501,0.81501,0.81481,0.81485,25140000.0
2009-07-24 17:48:00,0.81486,0.81504,0.8148,0.81504,25140000.0
2009-07-24 17:49:00,0.81502,0.81512,0.81499,0.81511,25140000.0
2009-07-24 17:50:00,0.81512,0.81514,0.81502,0.81505,25140000.0
2009-07-24 17:51:00,0.81506,0.81525,0.81502,0.81525,25140000.0
2009-07-24 17:52:00,0.81526,0.81535,0.81493,0.81497,25140000.0
2009-07-24 17:53:00,0.81495,0.81495,0.81465,0.81468,25140000.0
2009-07-24 17:54:00,0.81473,0.8151,0.81468,0.81503,25140000.0
2009-07-24 17:55:00,0.81502,0.81522,0.81502,0.81516,25140000.0
2009-07-24 17:56:00,0.81516,0.81543,0.81515,0.81536,25140000.0
2009-07-24 17:57:00,0.81536,0.81559,0.81535,0.81548,25140000.0
2009-07-24 17:58:00,0.81548,0.81578,0.81545,0.81578,25140000.0
2009-07-24 17:59:00,0.81581,0.81602,0.81567,0.81602,25140000.0
2009-07-24 18:00:00,0.81601,0.81601,0.81571,0.81583,25140000.0
2009-07-24 18:01:00,0.81587,0.81594,0.81583,0.81587,25140000.0
2009-07-24 18:02:00,0.81585,0.81589,0.81563,0.81589,25140000.0
2009-07-24 18:03:00,0.81587,0.81592,0.81581,0.81584,25140000.0
2009-07-24 18:04:00,0.81585,0.81595,0.81567,0.81574,25140000.0
2009-07-24 18:05:00,0.81574,0.81577,0.81568,0.81568,25140000.0
2009-07-24 18:06:00,0.81569,0.81606,0.81569,0.81597,25140000.0
2009-07-24 18:07:00,0.81596,0.81597,0.81586,0.81596,25140000.0
2009-07-24 18:08:00,0.81588,0.81656,0.81588,0.81656,25140000.0
2009-07-24 18:09:00,0.81665,0.81691,0.81665,0.81689,25140000.0
2009-07-24 18:10:00,0.81685,0.81687,0.81677,0.81682,25140000.0
2009-07-24 18:11:00,0.81684,0.81695,0.81666,0.81692,25140000.0
2009-07-24 18:12:00,0.81693,0.81717,0.81687,0.81704,25140000.0
2009-07-24 18:13:00,0.8171,0.8171,0.81695,0.81698,25140000.0
2009-07-24 18:14:00,0.81698,0.817,0.81673,0.81676,25140000.0
2009-07-24 18:15:00,0.81673,0.81686,0.81671,0.81677,25140000.0
2009-07-24 18:16:00,0.81678,0.81695,0.81678,0.81692,25140000.0
2009-07-24 18:17:00,0.81694,0.81695,0.81677,0.81687,25140000.0
2009-07-24 18:18:00,0.8169,0.81695,0.81686,0.81686,25140000.0
2009-07-24 18:19:00,0.81681,0.81681,0.81635,0.81636,25140000.0
2009-07-24 18:20:00,0.81629,0.8163,0.81607,0.81607,25140000.0
2009-07-24 18:21:00,0.81611,0.81635,0.8161,0.81623,25140000.0
2009-07-24 18:22:00,0.81624,0.81653,0.81624,0.81642,25140000.0
2009-07-24 18:23:00,0.8165,0.8165,0.81592,0.81606,25140000.0
2009-07-24 18:24:00,0.81605,0.81642,0.81601,0.81638,25140000.0
2009-07-24 18:25:00,0.81639,0.81643,0.81635,0.81635,25140000.0
2009-07-24 18:26:00,0.81636,0.81639,0.81636,0.81639,25140000.0
2009-07-24 18:27:00,0.81639,0.81669,0.81639,0.81663,25140000.0
2009-07-24 18:28:00,0.81657,0.81657,0.81648,0.81654,25140000.0
2009-07-24 18:29:00,0.81655,0.81655,0.81644,0.81651,25140000.0
2009-07-24 18:30:00,0.81652,0.81674,0.81651,0.81651,25140000.0
2009-07-24 18:31:00,0.81648,0.81654,0.81648,0.81648,25140000.0
2009-07-24 18:32:00,0.81653,0.81653,0.81644,0.8165,25140000.0
2009-07-24 18:33:00,0.81648,0.8165,0.81645,0.8165,25140000.0
2009-07-24 18:34:00,0.81655,0.81655,0.8165,0.8165,25140000.0
2009-07-24 18:35:00,0.81646,0.81661,0.81646,0.8166,25140000.0
2009-07-24 18:36:00,0.81661,0.81662,0.81658,0.81658,25140000.0
2009-07-24 18:37:00,0.8166,0.8166,0.8166,0.8166,25140000.0
2009-07-24 18:38:00,0.8166,0.81664,0.81652,0.81661,25140000.0
2009-07-24 18:39:00,0.81664,0.81678,0.81664,0.81675,25140000.0
2009-07-24 18:40:00,0.8168,0.81695,0.8168,0.81693,25140000.0
2009-07-24 18:41:00,0.81691,0.817,0.81688,0.81696,25140000.0
2009-07-24 18:42:00,0.81694,0.81694,0.81652,0.81652,25140000.0
2009-07-24 18:43:00,0.8165,0.81679,0.8165,0.81668,25140000.0
2009-07-24 18:44:00,0.81666,0.81671,0.81661,0.81667,25140000.0
2009-07-24 18:45:00,0.81664,0.81683,0.81663,0.81683,25140000.0
2009-07-24 18:46:00,0.81683,0.81704,0.81683,0.817,25140000.0
2009-07-24 18:47:00,0.81698,0.81732,0.8169,0.81721,25140000.0
2009-07-24 18:48:00,0.81717,0.81739,0.81716,0.81739,25140000.0
2009-07-24 18:49:00,0.81738,0.81748,0.81734,0.81748,25140000.0
2009-07-24 18:50:00,0.81744,0.81764,0.81743,0.81753,25140000.0
2009-07-24 18:51:00,0.81752,0.81752,0.81729,0.81735,25140000.0
2009-07-24 18:52:00,0.81736,0.81739,0.81709,0.81714,25140000.0
2009-07-24 18:53:00,0.81709,0.81738,0.81703,0.81738,25140000.0
2009-07-24 18:54:00,0.81742,0.81744,0.81728,0.81731,25140000.0
2009-07-24 18:55:00,0.81734,0.81735,0.81722,0.81722,25140000.0
2009-07-24 18:56:00,0.8172,0.81722,0.81699,0.81702,25140000.0
2009-07-24 18:57:00,0.817,0.81703,0.81694,0.81694,25140000.0
2009-07-24 18:58:00,0.81693,0.81701,0.8169,0.81697,25140000.0
2009-07-24 18:59:00,0.81699,0.81706,0.81697,0.81698,25140000.0
2009-07-24 19:00:00,0.81697,0.81728,0.81696,0.81701,25140000.0
2009-07-24 19:01:00,0.81705,0.81743,0.81705,0.81739,25140000.0
2009-07-24 19:02:00,0.81738,0.81738,0.8172,0.81725,25140000.0
2009-07-24 19:03:00,0.81722,0.81744,0.81722,0.81744,25140000.0
2009-07-24 19:04:00,0.81745,0.81745,0.81721,0.8173,25140000.0
2009-07-24 19:05:00,0.81724,0.81724,0.81706,0.81708,25140000.0
2009-07-24 19:06:00,0.81709,0.81742,0.81703,0.81738,25140000.0
2009-07-24 19:07:00,0.81739,0.81745,0.81725,0.81742,25140000.0
2009-07-24 19:08:00,0.81743,0.81744,0.81743,0.81743,25140000.0
2009-07-24 19:09:00,0.8173,0.81739,0.8173,0.81739,25140000.0
2009-07-24 19:10:00,0.81738,0.81762,0.81737,0.8175,25140000.0
2009-07-24 19:11:00,0.81748,0.81765,0.81747,0.81761,25140000.0
2009-07-24 19:12:00,0.81736,0.81745,0.81729,0.8173,25140000.0
2009-07-24 19:13:00,0.81732,0.81732,0.81719,0.81719,25140000.0
2009-07-24 19:14:00,0.81722,0.81733,0.81722,0.81731,25140000.0
2009-07-24 19:15:00,0.81731,0.81748,0.81731,0.81739,25140000.0
2009-07-24 19:16:00,0.81739,0.81758,0.81739,0.81751,25140000.0
2009-07-24 19:17:00,0.81749,0.81755,0.81746,0.81752,25140000.0
2009-07-24 19:18:00,0.81751,0.81755,0.81739,0.81749,25140000.0
2009-07-24 19:19:00,0.81748,0.8175,0.81731,0.81738,25140000.0
2009-07-24 19:20:00,0.81735,0.81759,0.81735,0.81756,25140000.0
2009-07-24 19:21:00,0.81754,0.81777,0.81754,0.81777,25140000.0
2009-07-24 19:22:00,0.81776,0.81776,0.81749,0.81751,25140000.0
2009-07-24 19:23:00,0.81745,0.81745,0.81719,0.81719,25140000.0
2009-07-24 19:24:00,0.81721,0.81774,0.81717,0.81774,25140000.0
2009-07-24 19:25:00,0.81777,0.8178,0.8176,0.81763,25140000.0
2009-07-24 19:26:00,0.81762,0.81767,0.81755,0.81756,25140000.0
2009-07-24 19:27:00,0.81755,0.81758,0.81751,0.81758,25140000.0
2009-07-24 19:28:00,0.81761,0.81763,0.81759,0.81759,25140000.0
2009-07-24 19:29:00,0.81759,0.81766,0.81758,0.81759,25140000.0
2009-07-24 19:30:00,0.81761,0.81777,0.81761,0.81763,25140000.0
2009-07-24 19:31:00,0.81768,0.81812,0.81764,0.81812,25140000.0
2009-07-24 19:32:00,0.81809,0.81809,0.81804,0.81806,25140000.0
2009-07-24 19:33:00,0.81807,0.81815,0.81804,0.8181,25140000.0
2009-07-24 19:34:00,0.81809,0.81818,0.81808,0.81816,25140000.0
2009-07-24 19:35:00,0.81814,0.81814,0.81808,0.8181,25140000.0
2009-07-24 19:36:00,0.81806,0.81808,0.8179,0.818,25140000.0
2009-07-24 19:37:00,0.81801,0.81802,0.81792,0.81798,25140000.0
2009-07-24 19:38:00,0.81799,0.818,0.81793,0.81793,25140000.0
2009-07-24 19:39:00,0.8181,0.81821,0.81796,0.81816,25140000.0
2009-07-24 19:40:00,0.81813,0.81813,0.81795,0.81798,25140000.0
2009-07-24 19:41:00,0.81793,0.81793,0.81782,0.81788,25140000.0
2009-07-24 19:42:00,0.81781,0.81794,0.81781,0.81794,25140000.0
2009-07-24 19:43:00,0.8179,0.8179,0.81775,0.81775,25140000.0
2009-07-24 19:44:00,0.81778,0.81781,0.81771,0.81781,25140000.0
2009-07-24 19:45:00,0.81778,0.81778,0.81767,0.81767,25140000.0
2009-07-24 19:46:00,0.81765,0.8178,0.81762,0.81769,25140000.0
2009-07-24 19:47:00,0.81775,0.81775,0.81762,0.81767,25140000.0
2009-07-24 19:48:00,0.81766,0.81787,0.81766,0.81779,25140000.0
2009-07-24 19:49:00,0.81778,0.81784,0.81771,0.81774,25140000.0
2009-07-24 19:50:00,0.81774,0.8178,0.81772,0.8178,25140000.0
2009-07-24 19:51:00,0.81783,0.81807,0.81774,0.81807,25140000.0
2009-07-24 19:52:00,0.81806,0.81806,0.81798,0.818,25140000.0
2009-07-24 19:53:00,0.81803,0.8182,0.81789,0.81789,25140000.0
2009-07-24 19:54:00,0.8179,0.81791,0.81763,0.81769,25140000.0
2009-07-24 19:55:00,0.8177,0.81779,0.81753,0.8176,25140000.0
2009-07-24 19:56:00,0.81763,0.81775,0.8176,0.81774,25140000.0
2009-07-24 19:57:00,0.81776,0.81776,0.81765,0.81765,25140000.0
2009-07-24 19:58:00,0.81764,0.81774,0.81759,0.81769,25140000.0
2009-07-24 19:59:00,0.81771,0.81785,0.81771,0.81774,25140000.0
2009-07-24 20:00:00,0.81774,0.81786,0.81771,0.81783,25140000.0
2009-07-24 20:01:00,0.81782,0.81799,0.81781,0.81792,25140000.0
2009-07-24 20:02:00,0.81796,0.81815,0.81796,0.81804,25140000.0
2009-07-24 20:03:00,0.81801,0.81801,0.81782,0.81782,25140000.0
2009-07-24 20:04:00,0.81779,0.81791,0.81771,0.8179,25140000.0
2009-07-24 20:05:00,0.81788,0.8179,0.81784,0.81789,25140000.0
2009-07-24 20:06:00,0.8179,0.81793,0.81785,0.81792,25140000.0
2009-07-24 20:07:00,0.81797,0.81802,0.81778,0.81779,25140000.0
2009-07-24 20:08:00,0.8178,0.81784,0.81777,0.81782,25140000.0
2009-07-24 20:09:00,0.81783,0.81798,0.81776,0.81794,25140000.0
2009-07-24 20:10:00,0.81792,0.81795,0.81787,0.81787,25140000.0
2009-07-24 20:11:00,0.81788,0.81788,0.81774,0.81778,25140000.0
2009-07-24 20:12:00,0.81777,0.81777,0.81755,0.81755,25140000.0
2009-07-24 20:13:00,0.81758,0.81758,0.81742,0.81742,25140000.0
2009-07-24 20:14:00,0.81741,0.81741,0.81715,0.81716,25140000.0
2009-07-24 20:15:00,0.81718,0.81742,0.81718,0.81731,25140000.0
2009-07-24 20:16:00,0.81729,0.81729,0.81715,0.81718,25140000.0
2009-07-24 20:17:00,0.81716,0.81719,0.817,0.81706,25140000.0
2009-07-24 20:18:00,0.81704,0.81714,0.81686,0.81686,25140000.0
2009-07-24 20:19:00,0.81689,0.81713,0.81689,0.81707,25140000.0
2009-07-24 20:20:00,0.81708,0.81712,0.81699,0.817,25140000.0
2009-07-24 20:21:00,0.81703,0.81708,0.8167,0.8167,25140000.0
2009-07-24 20:22:00,0.81669,0.81682,0.81669,0.81679,25140000.0
2009-07-24 20:23:00,0.8168,0.8168,0.81673,0.81674,25140000.0
2009-07-24 20:24:00,0.8167,0.81673,0.81652,0.81653,25140000.0
2009-07-24 20:25:00,0.8165,0.8165,0.81629,0.81635,25140000.0
2009-07-24 20:26:00,0.81638,0.81662,0.81638,0.81653,25140000.0
2009-07-24 20:27:00,0.81654,0.81698,0.8165,0.81695,25140000.0
2009-07-24 20:28:00,0.81694,0.81701,0.81694,0.81701,25140000.0
2009-07-24 20:29:00,0.81703,0.81703,0.81699,0.81699,25140000.0
2009-07-24 20:30:00,0.81702,0.81709,0.81688,0.81698,25140000.0
2009-07-24 20:31:00,0.81693,0.81693,0.8167,0.8167,25140000.0
2009-07-24 20:32:00,0.81669,0.81669,0.81644,0.81655,25140000.0
2009-07-24 20:33:00,0.81658,0.8168,0.81656,0.81676,25140000.0
2009-07-24 20:34:00,0.81674,0.81686,0.81654,0.81654,25140000.0
2009-07-24 20:35:00,0.81652,0.81652,0.81624,0.81627,25140000.0
2009-07-24 20:36:00,0.81625,0.81625,0.81618,0.8162,25140000.0
2009-07-24 20:37:00,0.81617,0.81618,0.81607,0.81612,25140000.0
2009-07-24 20:38:00,0.81607,0.81611,0.81602,0.8161,25140000.0
2009-07-24 20:39:00,0.81611,0.81632,0.81611,0.81632,25140000.0
2009-07-24 20:40:00,0.81636,0.81644,0.81632,0.8164,25140000.0
2009-07-24 20:41:00,0.81644,0.81657,0.8164,0.81653,25140000.0
2009-07-24 20:42:00,0.81655,0.81656,0.81651,0.81654,25140000.0
2009-07-24 20:43:00,0.81657,0.81659,0.81651,0.81651,25140000.0
2009-07-24 20:44:00,0.81654,0.81656,0.81653,0.81654,25140000.0
2009-07-24 20:45:00,0.81658,0.81686,0.81653,0.81681,25140000.0
2009-07-24 20:46:00,0.81687,0.81698,0.81676,0.81687,25140000.0
2009-07-24 20:47:00,0.81688,0.817,0.81688,0.81695,25140000.0
2009-07-24 20:48:00,0.81692,0.81694,0.81682,0.81683,25140000.0
2009-07-24 20:49:00,0.81685,0.81686,0.81682,0.81685,25140000.0
2009-07-24 20:50:00,0.81684,0.81684,0.81643,0.81653,25140000.0
2009-07-24 20:51:00,0.81652,0.81653,0.81638,0.81645,25140000.0
2009-07-24 20:52:00,0.81646,0.81646,0.81645,0.81645,25140000.0
2009-07-24 20:53:00,0.81641,0.81641,0.81621,0.8163,25140000.0
2009-07-24 20:54:00,0.81631,0.81644,0.81631,0.81644,25140000.0
2009-07-24 20:55:00,0.81643,0.81643,0.8162,0.81621,25140000.0
2009-07-24 20:56:00,0.8162,0.81621,0.81614,0.81621,25140000.0
2009-07-24 20:57:00,0.81621,0.81621,0.81614,0.81615,25140000.0
2009-07-24 20:58:00,0.81619,0.81652,0.81619,0.81651,25140000.0
2009-07-24 20:59:00,0.81652,0.81658,0.81646,0.81656,25140000.0
2009-07-24 21:00:00,0.81658,0.81661,0.81645,0.81652,25140000.0
2009-07-24 21:01:00,0.8165,0.8165,0.8165,0.8165,25140000.0
2009-07-24 21:02:00,0.81654,0.81658,0.81654,0.81654,25140000.0
2009-07-24 21:03:00,0.81652,0.81654,0.81635,0.81635,25140000.0
2009-07-24 21:04:00,0.81633,0.8164,0.81622,0.8164,25140000.0
2009-07-24 21:05:00,0.81642,0.81644,0.81636,0.81636,25140000.0
2009-07-24 21:06:00,0.81633,0.81635,0.81629,0.81634,25140000.0
2009-07-24 21:07:00,0.81634,0.81638,0.81632,0.81634,25140000.0
2009-07-24 21:08:00,0.81638,0.81639,0.81632,0.81634,25140000.0
2009-07-24 21:09:00,0.81633,0.81634,0.81631,0.81634,25140000.0
2009-07-24 21:10:00,0.8163,0.81634,0.81613,0.81627,25140000.0
2009-07-24 21:11:00,0.81626,0.81633,0.8162,0.81633,25140000.0
2009-07-24 21:12:00,0.81632,0.81632,0.81632,0.81632,25140000.0
2009-07-24 21:13:00,0.8163,0.81634,0.81623,0.81634,25140000.0
2009-07-24 21:14:00,0.81635,0.81635,0.8163,0.81633,25140000.0
2009-07-24 21:15:00,0.81634,0.81634,0.81633,0.81633,25140000.0
2009-07-24 21:16:00,0.81629,0.81632,0.81624,0.81629,25140000.0
2009-07-24 21:17:00,0.81632,0.81634,0.81624,0.81624,25140000.0
2009-07-24 21:18:00,0.81623,0.81623,0.81613,0.81614,25140000.0
2009-07-24 21:19:00,0.81612,0.81614,0.8161,0.81614,25140000.0
2009-07-24 21:20:00,0.81612,0.81624,0.81602,0.81624,25140000.0
2009-07-24 21:21:00,0.81626,0.81632,0.81625,0.8163,25140000.0
2009-07-24 21:22:00,0.81631,0.81651,0.81626,0.81626,25140000.0
2009-07-24 21:23:00,0.81627,0.81627,0.81624,0.81624,25140000.0
2009-07-24 21:24:00,0.81621,0.81624,0.8162,0.81624,25140000.0
2009-07-24 21:25:00,0.81628,0.81645,0.81628,0.81644,25140000.0
2009-07-24 21:26:00,0.81643,0.81645,0.81641,0.81645,25140000.0
2009-07-24 21:27:00,0.81648,0.81649,0.81639,0.81646,25140000.0
2009-07-24 21:28:00,0.81649,0.81659,0.81649,0.81659,25140000.0
2009-07-24 21:29:00,0.81658,0.81659,0.81634,0.81638,25140000.0
2009-07-24 21:30:00,0.8164,0.81648,0.81608,0.81608,25140000.0
2009-07-24 21:31:00,0.8161,0.81613,0.81604,0.81613,25140000.0
2009-07-24 21:32:00,0.81611,0.8165,0.81611,0.8165,25140000.0
2009-07-24 21:33:00,0.81652,0.81663,0.81652,0.81658,25140000.0
2009-07-24 21:34:00,0.8166,0.81661,0.81644,0.81652,25140000.0
2009-07-24 21:35:00,0.81652,0.81656,0.81646,0.81656,25140000.0
2009-07-24 21:36:00,0.81656,0.81673,0.81656,0.81672,25140000.0
2009-07-24 21:37:00,0.81672,0.81682,0.81664,0.81682,25140000.0
2009-07-24 21:38:00,0.81684,0.81685,0.81664,0.81668,25140000.0
2009-07-24 21:39:00,0.81664,0.81665,0.81661,0.81663,25140000.0
2009-07-24 21:40:00,0.81669,0.81669,0.81634,0.8164,25140000.0
2009-07-24 21:41:00,0.81642,0.81646,0.81626,0.8163,25140000.0
2009-07-24 21:42:00,0.81629,0.81629,0.81625,0.81625,25140000.0
2009-07-24 21:43:00,0.8162,0.81628,0.81618,0.81624,25140000.0
2009-07-24 21:44:00,0.81625,0.81625,0.81624,0.81624,25140000.0
2009-07-24 21:45:00,0.81623,0.81695,0.81623,0.81669,25140000.0
2009-07-24 21:46:00,0.8167,0.8167,0.81657,0.81669,25140000.0
2009-07-24 21:47:00,0.81668,0.81668,0.81627,0.81639,25140000.0
2009-07-24 21:48:00,0.81644,0.81666,0.81644,0.81666,25140000.0
2009-07-24 21:49:00,0.81667,0.81681,0.81656,0.81674,25140000.0
2009-07-24 21:50:00,0.81674,0.81674,0.81669,0.8167,25140000.0
2009-07-24 21:51:00,0.81671,0.81677,0.81671,0.81674,25140000.0
2009-07-24 21:52:00,0.8167,0.81671,0.8165,0.8165,25140000.0
2009-07-24 21:53:00,0.81649,0.81649,0.81622,0.81625,25140000.0
2009-07-24 21:54:00,0.81622,0.81622,0.81596,0.81616,25140000.0
2009-07-24 21:55:00,0.81619,0.81636,0.81617,0.81626,25140000.0
2009-07-24 21:56:00,0.81624,0.8165,0.81612,0.81647,25140000.0
2009-07-24 21:57:00,0.81647,0.81662,0.81621,0.81658,25140000.0
2009-07-24 21:58:00,0.81659,0.81673,0.81658,0.81668,25140000.0
2009-07-24 21:59:00,0.8167,0.81679,0.81655,0.81663,25140000.0
2009-07-24 22:00:00,0.81671,0.81678,0.81668,0.81678,25140000.0
2009-07-24 22:01:00,0.8168,0.81681,0.81666,0.81666,25140000.0
2009-07-24 22:02:00,0.81665,0.81669,0.81664,0.81668,25140000.0
2009-07-24 22:03:00,0.81664,0.81673,0.81664,0.81673,25140000.0
2009-07-24 22:04:00,0.81683,0.81715,0.81675,0.8168,25140000.0
2009-07-24 22:05:00,0.81682,0.81688,0.81678,0.81678,25140000.0
2009-07-24 22:06:00,0.81679,0.81697,0.81679,0.8169,25140000.0
2009-07-24 22:07:00,0.81689,0.81689,0.81688,0.81689,25140000.0
2009-07-24 22:08:00,0.81688,0.81688,0.81683,0.81683,25140000.0
2009-07-24 22:09:00,0.81682,0.81693,0.81682,0.8169,25140000.0
2009-07-24 22:10:00,0.81688,0.81693,0.81688,0.81693,25140000.0
2009-07-24 22:11:00,0.81692,0.81693,0.81692,0.81693,25140000.0
2009-07-24 22:12:00,0.81696,0.81702,0.81687,0.81702,25140000.0
2009-07-24 22:13:00,0.81705,0.81711,0.81701,0.8171,25140000.0
2009-07-24 22:14:00,0.81707,0.81707,0.81692,0.81692,25140000.0
2009-07-24 22:15:00,0.81694,0.81708,0.81694,0.81708,25140000.0
2009-07-24 22:16:00,0.81702,0.81707,0.81702,0.81702,25140000.0
2009-07-24 22:17:00,0.817,0.817,0.81682,0.81682,25140000.0
2009-07-24 22:18:00,0.8168,0.81685,0.81677,0.81685,25140000.0
2009-07-24 22:19:00,0.81682,0.81686,0.81678,0.81686,25140000.0
2009-07-24 22:20:00,0.8168,0.8168,0.8168,0.8168,25140000.0
2009-07-24 22:21:00,0.81692,0.81692,0.81692,0.81692,25140000.0
2009-07-24 22:22:00,0.81686,0.81688,0.81679,0.81679,25140000.0
2009-07-24 22:23:00,0.81678,0.81678,0.81674,0.81678,25140000.0
2009-07-24 22:24:00,0.81676,0.81679,0.81676,0.81679,25140000.0
2009-07-24 22:25:00,0.81677,0.81684,0.81676,0.81678,25140000.0
2009-07-24 22:26:00,0.81676,0.81678,0.81676,0.81678,25140000.0
2009-07-24 22:27:00,0.81683,0.81686,0.81683,0.81683,25140000.0
2009-07-24 22:28:00,0.81682,0.81697,0.81679,0.81697,25140000.0
2009-07-24 22:29:00,0.81695,0.81714,0.81695,0.81713,25140000.0
2009-07-24 22:30:00,0.81715,0.81715,0.81715,0.81715,25140000.0
2009-07-24 22:31:00,0.8171,0.81711,0.8171,0.81711,25140000.0
2009-07-24 22:32:00,0.81697,0.81708,0.81696,0.817,25140000.0
2009-07-24 22:33:00,0.81698,0.81699,0.81694,0.81699,25140000.0
2009-07-24 22:34:00,0.81697,0.81697,0.81697,0.81697,25140000.0
2009-07-24 22:35:00,0.81684,0.81689,0.81684,0.81689,25140000.0
2009-07-24 22:36:00,0.81685,0.81687,0.81685,0.81687,25140000.0
2009-07-24 22:37:00,0.81693,0.817,0.81693,0.817,25140000.0
2009-07-24 22:38:00,0.81704,0.81716,0.81704,0.81715,25140000.0
2009-07-24 22:39:00,0.81722,0.81739,0.81709,0.81709,25140000.0
2009-07-24 22:40:00,0.81702,0.81709,0.81679,0.81679,25140000.0
2009-07-24 22:41:00,0.81683,0.81688,0.81674,0.81682,25140000.0
2009-07-24 22:42:00,0.81683,0.81704,0.81683,0.81704,25140000.0
2009-07-24 22:43:00,0.81704,0.81724,0.81704,0.81714,25140000.0
2009-07-24 22:44:00,0.81708,0.81708,0.81708,0.81708,25140000.0
2009-07-24 22:45:00,0.81709,0.81725,0.81705,0.81716,25140000.0
2009-07-24 22:46:00,0.81722,0.81732,0.8172,0.81732,25140000.0
2009-07-24 22:47:00,0.81734,0.81737,0.81733,0.81733,25140000.0
2009-07-24 22:48:00,0.81743,0.81743,0.81715,0.81715,25140000.0
2009-07-24 22:49:00,0.81719,0.81726,0.81716,0.81716,25140000.0
2009-07-24 22:50:00,0.81705,0.81705,0.81701,0.81702,25140000.0
2009-07-24 22:51:00,0.817,0.81719,0.8169,0.81719,25140000.0
2009-07-24 22:52:00,0.81724,0.8173,0.81724,0.81729,25140000.0
2009-07-24 22:53:00,0.81727,0.81736,0.8172,0.81722,25140000.0
2009-07-24 22:54:00,0.81723,0.81725,0.81723,0.81725,25140000.0
2009-07-24 22:55:00,0.81719,0.81719,0.81714,0.81714,25140000.0
2009-07-24 22:56:00,0.81715,0.81717,0.81715,0.81717,25140000.0
2009-07-24 22:57:00,0.8172,0.8173,0.81701,0.8173,25140000.0
2009-07-24 22:58:00,0.81729,0.81729,0.81697,0.81697,25140000.0
2009-07-24 22:59:00,0.81696,0.81696,0.81696,0.81696,25140000.0
2009-07-27 00:00:00,0.81823,0.81824,0.81811,0.81824,25140000.0
2009-07-27 00:01:00,0.81837,0.81839,0.81809,0.81819,25140000.0
2009-07-27 00:02:00,0.81821,0.81826,0.81817,0.81824,25140000.0
2009-07-27 00:03:00,0.81825,0.81825,0.8182,0.81825,25140000.0
2009-07-27 00:04:00,0.81827,0.81841,0.81823,0.81841,25140000.0
2009-07-27 00:05:00,0.81842,0.81842,0.81816,0.81816,25140000.0
2009-07-27 00:06:00,0.81817,0.81817,0.81815,0.81815,25140000.0
2009-07-27 00:07:00,0.81813,0.81813,0.81813,0.81813,25140000.0
2009-07-27 00:08:00,0.81812,0.81823,0.81797,0.81807,25140000.0
2009-07-27 00:09:00,0.81811,0.81813,0.81762,0.81777,25140000.0
2009-07-27 00:10:00,0.81781,0.81783,0.81753,0.81753,25140000.0
2009-07-27 00:11:00,0.81757,0.8176,0.81755,0.8176,25140000.0
2009-07-27 00:12:00,0.81759,0.8176,0.81759,0.8176,25140000.0
2009-07-27 00:13:00,0.81763,0.81763,0.81755,0.81755,25140000.0
2009-07-27 00:14:00,0.81763,0.81764,0.81757,0.81757,25140000.0
2009-07-27 00:15:00,0.81759,0.81759,0.81744,0.81751,25140000.0
2009-07-27 00:16:00,0.8175,0.8175,0.81746,0.81746,25140000.0
2009-07-27 00:17:00,0.81745,0.81746,0.81745,0.81746,25140000.0
2009-07-27 00:18:00,0.81745,0.81753,0.8171,0.81732,25140000.0
2009-07-27 00:19:00,0.81733,0.81738,0.81733,0.81736,25140000.0
2009-07-27 00:20:00,0.8173,0.8173,0.81706,0.81706,25140000.0
2009-07-27 00:21:00,0.81705,0.81705,0.81703,0.81705,25140000.0
2009-07-27 00:22:00,0.81702,0.81719,0.81696,0.81703,25140000.0
2009-07-27 00:23:00,0.81704,0.81709,0.81685,0.81685,25140000.0
2009-07-27 00:24:00,0.81689,0.81696,0.81687,0.81687,25140000.0
2009-07-27 00:25:00,0.81685,0.81685,0.81682,0.81682,25140000.0
2009-07-27 00:26:00,0.81681,0.81681,0.81636,0.81643,25140000.0
2009-07-27 00:27:00,0.81643,0.81662,0.81622,0.81655,25140000.0
2009-07-27 00:28:00,0.81657,0.81658,0.81643,0.81644,25140000.0
2009-07-27 00:29:00,0.81655,0.81655,0.81643,0.81643,25140000.0
2009-07-27 00:30:00,0.81644,0.81647,0.81644,0.81647,25140000.0
2009-07-27 00:31:00,0.8165,0.81669,0.8165,0.81658,25140000.0
2009-07-27 00:32:00,0.81654,0.81654,0.81643,0.81643,25140000.0
2009-07-27 00:33:00,0.81644,0.81646,0.81616,0.81646,25140000.0
2009-07-27 00:34:00,0.81648,0.81648,0.8164,0.8164,25140000.0
2009-07-27 00:35:00,0.81631,0.81643,0.81625,0.81643,25140000.0
2009-07-27 00:36:00,0.81642,0.81645,0.81638,0.8164,25140000.0
2009-07-27 00:39:00,0.81639,0.81656,0.81638,0.81656,25140000.0
2009-07-27 00:40:00,0.81657,0.81657,0.81656,0.81656,25140000.0
2009-07-27 00:41:00,0.81655,0.81662,0.81653,0.81662,25140000.0
2009-07-27 00:42:00,0.81661,0.81662,0.81655,0.81655,25140000.0
2009-07-27 00:43:00,0.81658,0.81658,0.81655,0.81655,25140000.0
2009-07-27 00:44:00,0.81658,0.81671,0.81658,0.8167,25140000.0
2009-07-27 00:46:00,0.81661,0.81666,0.81655,0.81666,25140000.0
2009-07-27 00:47:00,0.81665,0.81665,0.81656,0.81656,25140000.0
2009-07-27 00:48:00,0.81658,0.81661,0.81658,0.8166,25140000.0
2009-07-27 00:49:00,0.81661,0.81661,0.81638,0.81646,25140000.0
2009-07-27 00:50:00,0.81649,0.81655,0.81649,0.81655,25140000.0
2009-07-27 00:51:00,0.81654,0.81655,0.8165,0.81654,25140000.0
2009-07-27 00:52:00,0.81651,0.81651,0.8163,0.8163,25140000.0
2009-07-27 00:53:00,0.81616,0.81646,0.8158,0.81646,25140000.0
2009-07-27 00:54:00,0.81643,0.81643,0.81584,0.81614,25140000.0
2009-07-27 00:55:00,0.81617,0.81656,0.81617,0.81641,25140000.0
2009-07-27 00:56:00,0.81637,0.81654,0.81634,0.81649,25140000.0
2009-07-27 00:57:00,0.8165,0.81651,0.81646,0.81646,25140000.0
2009-07-27 00:58:00,0.81637,0.81641,0.81594,0.81641,25140000.0
2009-07-27 00:59:00,0.81644,0.81681,0.81644,0.81674,25140000.0
2009-07-27 01:00:00,0.81669,0.81669,0.81662,0.81664,25140000.0
2009-07-27 01:01:00,0.81663,0.81681,0.81663,0.81674,25140000.0
2009-07-27 01:02:00,0.81675,0.81675,0.81672,0.81673,25140000.0
2009-07-27 01:03:00,0.8168,0.81681,0.81668,0.8167,25140000.0
2009-07-27 01:04:00,0.81665,0.81678,0.8166,0.81678,25140000.0
2009-07-27 01:05:00,0.81681,0.81682,0.81673,0.81678,25140000.0
2009-07-27 01:06:00,0.81678,0.8168,0.81678,0.8168,25140000.0
2009-07-27 01:07:00,0.81678,0.81683,0.81677,0.81677,25140000.0
2009-07-27 01:08:00,0.81676,0.81677,0.81672,0.81673,25140000.0
2009-07-27 01:09:00,0.81675,0.81679,0.81674,0.81679,25140000.0
2009-07-27 01:10:00,0.8168,0.81682,0.81678,0.81682,25140000.0
2009-07-27 01:11:00,0.8168,0.8168,0.81664,0.81664,25140000.0
2009-07-27 01:12:00,0.81665,0.81665,0.81653,0.81658,25140000.0
2009-07-27 01:13:00,0.81659,0.81662,0.81656,0.81657,25140000.0
2009-07-27 01:14:00,0.81658,0.81659,0.81652,0.81654,25140000.0
2009-07-27 01:15:00,0.8165,0.81654,0.81648,0.81652,25140000.0
2009-07-27 01:16:00,0.81653,0.81659,0.81648,0.81654,25140000.0
2009-07-27 01:17:00,0.81652,0.81659,0.81604,0.81635,25140000.0
2009-07-27 01:18:00,0.81634,0.81639,0.81632,0.81633,25140000.0
2009-07-27 01:19:00,0.81635,0.81643,0.81632,0.81637,25140000.0
2009-07-27 01:20:00,0.81638,0.81643,0.81618,0.81618,25140000.0
2009-07-27 01:22:00,0.81625,0.81625,0.8162,0.8162,25140000.0
2009-07-27 01:23:00,0.81618,0.81633,0.81609,0.81633,25140000.0
2009-07-27 01:24:00,0.81636,0.81639,0.81622,0.81627,25140000.0
2009-07-27 01:25:00,0.81627,0.81627,0.81626,0.81626,25140000.0
2009-07-27 01:26:00,0.81627,0.81627,0.81614,0.81614,25140000.0
2009-07-27 01:27:00,0.81629,0.81629,0.81607,0.81616,25140000.0
2009-07-27 01:28:00,0.81615,0.81634,0.81603,0.81634,25140000.0
2009-07-27 01:29:00,0.81633,0.81634,0.81627,0.81634,25140000.0
2009-07-27 01:30:00,0.81633,0.81639,0.8162,0.8163,25140000.0
2009-07-27 01:31:00,0.8163,0.8163,0.81629,0.81629,25140000.0
2009-07-27 01:32:00,0.8163,0.8163,0.81619,0.81619,25140000.0
2009-07-27 01:33:00,0.81618,0.81624,0.81618,0.81624,25140000.0
2009-07-27 01:34:00,0.81627,0.81639,0.81627,0.81639,25140000.0
2009-07-27 01:35:00,0.81639,0.81639,0.8163,0.8163,25140000.0
2009-07-27 01:36:00,0.81629,0.8163,0.81628,0.8163,25140000.0
2009-07-27 01:37:00,0.81618,0.81633,0.81618,0.8163,25140000.0
2009-07-27 01:38:00,0.81632,0.81634,0.8163,0.81634,25140000.0
2009-07-27 01:39:00,0.81635,0.8164,0.8163,0.81634,25140000.0
2009-07-27 01:40:00,0.81634,0.8164,0.81633,0.81634,25140000.0
2009-07-27 01:41:00,0.81635,0.81644,0.81635,0.81644,25140000.0
2009-07-27 01:42:00,0.81647,0.8165,0.81647,0.8165,25140000.0
2009-07-27 01:43:00,0.81648,0.81648,0.81644,0.81644,25140000.0
2009-07-27 01:44:00,0.81643,0.81643,0.81643,0.81643,25140000.0
2009-07-27 01:45:00,0.8164,0.81644,0.81639,0.81639,25140000.0
2009-07-27 01:46:00,0.81643,0.81644,0.8158,0.81591,25140000.0
2009-07-27 01:47:00,0.81586,0.8159,0.81563,0.81563,25140000.0
2009-07-27 01:48:00,0.81562,0.8158,0.8156,0.8156,25140000.0
2009-07-27 01:49:00,0.81555,0.81555,0.81534,0.81544,25140000.0
2009-07-27 01:50:00,0.81541,0.81544,0.8153,0.81542,25140000.0
2009-07-27 01:51:00,0.81543,0.81546,0.81529,0.81533,25140000.0
2009-07-27 01:52:00,0.81534,0.81534,0.81524,0.81525,25140000.0
2009-07-27 01:53:00,0.81528,0.8155,0.81528,0.81546,25140000.0
2009-07-27 01:54:00,0.81545,0.81552,0.81543,0.81546,25140000.0
2009-07-27 01:55:00,0.8155,0.8156,0.81546,0.8156,25140000.0
2009-07-27 01:56:00,0.81557,0.81557,0.81552,0.81556,25140000.0
2009-07-27 01:57:00,0.81543,0.81559,0.81543,0.81555,25140000.0
2009-07-27 01:58:00,0.81559,0.81565,0.81559,0.81565,25140000.0
2009-07-27 01:59:00,0.81564,0.8157,0.81564,0.8157,25140000.0
2009-07-27 02:00:00,0.81569,0.81569,0.81556,0.81562,25140000.0
2009-07-27 02:01:00,0.81563,0.81564,0.81539,0.81545,25140000.0
2009-07-27 02:02:00,0.81544,0.81557,0.8154,0.81554,25140000.0
2009-07-27 02:03:00,0.81547,0.81549,0.8154,0.81544,25140000.0
2009-07-27 02:04:00,0.81546,0.81549,0.8152,0.8152,25140000.0
2009-07-27 02:05:00,0.81512,0.81526,0.81496,0.81522,25140000.0
2009-07-27 02:06:00,0.81523,0.81524,0.81496,0.81498,25140000.0
2009-07-27 02:07:00,0.81498,0.81513,0.81492,0.81507,25140000.0
2009-07-27 02:08:00,0.8151,0.81513,0.81499,0.81506,25140000.0
2009-07-27 02:09:00,0.8151,0.81536,0.8151,0.81536,25140000.0
2009-07-27 02:10:00,0.81533,0.81536,0.81523,0.8153,25140000.0
2009-07-27 02:11:00,0.81528,0.81528,0.81484,0.81484,25140000.0
2009-07-27 02:12:00,0.81483,0.81505,0.81462,0.81462,25140000.0
2009-07-27 02:13:00,0.81461,0.8147,0.81442,0.8147,25140000.0
2009-07-27 02:14:00,0.81469,0.81486,0.81467,0.81467,25140000.0
2009-07-27 02:15:00,0.81476,0.8149,0.81467,0.81485,25140000.0
2009-07-27 02:16:00,0.81482,0.81514,0.81481,0.81504,25140000.0
2009-07-27 02:17:00,0.81502,0.81521,0.81495,0.81497,25140000.0
2009-07-27 02:18:00,0.81498,0.81519,0.81496,0.81515,25140000.0
2009-07-27 02:19:00,0.81516,0.81561,0.81516,0.81557,25140000.0
2009-07-27 02:20:00,0.81557,0.81569,0.81532,0.81532,25140000.0
2009-07-27 02:21:00,0.81532,0.81532,0.81528,0.81528,25140000.0
2009-07-27 02:22:00,0.81527,0.81547,0.81527,0.81532,25140000.0
2009-07-27 02:23:00,0.81531,0.81573,0.81531,0.81573,25140000.0
2009-07-27 02:24:00,0.81571,0.81578,0.81569,0.81573,25140000.0
2009-07-27 02:25:00,0.81574,0.81578,0.8157,0.81571,25140000.0
2009-07-27 02:26:00,0.81574,0.81575,0.81567,0.8157,25140000.0
2009-07-27 02:27:00,0.81568,0.81569,0.8156,0.81569,25140000.0
2009-07-27 02:28:00,0.81572,0.81577,0.81567,0.81573,25140000.0
2009-07-27 02:29:00,0.81572,0.81595,0.81572,0.81585,25140000.0
2009-07-27 02:30:00,0.81584,0.81603,0.81584,0.81601,25140000.0
2009-07-27 02:31:00,0.81603,0.81608,0.816,0.81605,25140000.0
2009-07-27 02:32:00,0.81606,0.81635,0.81606,0.81635,25140000.0
2009-07-27 02:33:00,0.81634,0.81668,0.81634,0.81664,25140000.0
2009-07-27 02:34:00,0.8166,0.81682,0.8166,0.81675,25140000.0
2009-07-27 02:35:00,0.81678,0.8168,0.81671,0.81675,25140000.0
2009-07-27 02:36:00,0.81674,0.81711,0.81674,0.81701,25140000.0
2009-07-27 02:37:00,0.817,0.81731,0.81683,0.81731,25140000.0
2009-07-27 02:38:00,0.81737,0.81737,0.81724,0.81727,25140000.0
2009-07-27 02:39:00,0.81728,0.8175,0.81728,0.81738,25140000.0
2009-07-27 02:40:00,0.81737,0.81739,0.81731,0.81733,25140000.0
2009-07-27 02:41:00,0.81732,0.81747,0.8173,0.81733,25140000.0
2009-07-27 02:42:00,0.81731,0.81733,0.81727,0.81727,25140000.0
2009-07-27 02:43:00,0.81728,0.81729,0.81713,0.81723,25140000.0
2009-07-27 02:44:00,0.81724,0.81725,0.81714,0.81715,25140000.0
2009-07-27 02:45:00,0.81709,0.8171,0.8169,0.8169,25140000.0
2009-07-27 02:46:00,0.81686,0.81695,0.81678,0.81693,25140000.0
2009-07-27 02:47:00,0.81694,0.81716,0.81694,0.81705,25140000.0
2009-07-27 02:48:00,0.81704,0.81709,0.81698,0.81709,25140000.0
2009-07-27 02:49:00,0.8171,0.81724,0.81709,0.81724,25140000.0
2009-07-27 02:50:00,0.81725,0.81769,0.81725,0.81764,25140000.0
2009-07-27 02:51:00,0.81761,0.81781,0.8175,0.81769,25140000.0
2009-07-27 02:52:00,0.81767,0.8177,0.81744,0.81755,25140000.0
2009-07-27 02:53:00,0.81754,0.81779,0.8175,0.81757,25140000.0
2009-07-27 02:54:00,0.8176,0.81763,0.81735,0.81738,25140000.0
2009-07-27 02:55:00,0.81737,0.81764,0.81736,0.81749,25140000.0
2009-07-27 02:56:00,0.81754,0.81765,0.81754,0.81764,25140000.0
2009-07-27 02:57:00,0.81764,0.81764,0.81754,0.81754,25140000.0
2009-07-27 02:58:00,0.81754,0.81755,0.81741,0.81745,25140000.0
2009-07-27 02:59:00,0.81744,0.81765,0.81743,0.81763,25140000.0
2009-07-27 03:00:00,0.81764,0.81764,0.8176,0.81761,25140000.0
2009-07-27 03:01:00,0.81764,0.81823,0.81757,0.81823,25140000.0
2009-07-27 03:02:00,0.81821,0.81878,0.81814,0.81873,25140000.0
2009-07-27 03:03:00,0.81878,0.8189,0.81865,0.81869,25140000.0
2009-07-27 03:04:00,0.81865,0.81879,0.81845,0.81879,25140000.0
2009-07-27 03:05:00,0.8188,0.81892,0.81854,0.81866,25140000.0
2009-07-27 03:06:00,0.81865,0.8187,0.81856,0.8186,25140000.0
2009-07-27 03:07:00,0.81864,0.81898,0.81862,0.81887,25140000.0
2009-07-27 03:08:00,0.81886,0.81902,0.81884,0.81898,25140000.0
2009-07-27 03:09:00,0.81899,0.81909,0.81894,0.81905,25140000.0
2009-07-27 03:10:00,0.81904,0.81904,0.81889,0.81889,25140000.0
2009-07-27 03:11:00,0.8189,0.81899,0.81871,0.81879,25140000.0
2009-07-27 03:12:00,0.81883,0.81889,0.81879,0.81884,25140000.0
2009-07-27 03:13:00,0.81883,0.81885,0.81875,0.81884,25140000.0
2009-07-27 03:14:00,0.81881,0.81909,0.81874,0.81909,25140000.0
2009-07-27 03:15:00,0.81913,0.81945,0.81904,0.81939,25140000.0
2009-07-27 03:16:00,0.81936,0.81936,0.81891,0.819,25140000.0
2009-07-27 03:17:00,0.81898,0.81905,0.81882,0.819,25140000.0
2009-07-27 03:18:00,0.81898,0.81899,0.81888,0.81888,25140000.0
2009-07-27 03:19:00,0.81889,0.81891,0.81889,0.8189,25140000.0
2009-07-27 03:20:00,0.81888,0.81893,0.81871,0.81872,25140000.0
2009-07-27 03:21:00,0.81872,0.81889,0.81869,0.81873,25140000.0
2009-07-27 03:22:00,0.8187,0.81873,0.81826,0.81831,25140000.0
2009-07-27 03:23:00,0.81832,0.81839,0.81826,0.81833,25140000.0
2009-07-27 03:24:00,0.81832,0.8186,0.8183,0.8183,25140000.0
2009-07-27 03:25:00,0.81833,0.81845,0.81826,0.81832,25140000.0
2009-07-27 03:26:00,0.8183,0.81835,0.81828,0.81835,25140000.0
2009-07-27 03:27:00,0.81836,0.81845,0.81832,0.81844,25140000.0
2009-07-27 03:28:00,0.81842,0.81844,0.81839,0.8184,25140000.0
2009-07-27 03:29:00,0.81838,0.81838,0.81834,0.81834,25140000.0
2009-07-27 03:30:00,0.81832,0.81832,0.81814,0.81819,25140000.0
2009-07-27 03:31:00,0.81818,0.8183,0.81818,0.81825,25140000.0
2009-07-27 03:32:00,0.81826,0.81831,0.81822,0.81825,25140000.0
2009-07-27 03:33:00,0.81821,0.8183,0.81815,0.8183,25140000.0
2009-07-27 03:34:00,0.81828,0.81834,0.81825,0.81832,25140000.0
2009-07-27 03:35:00,0.81834,0.81838,0.81831,0.81831,25140000.0
2009-07-27 03:36:00,0.81831,0.81833,0.81817,0.81824,25140000.0
2009-07-27 03:37:00,0.81825,0.81826,0.81824,0.81826,25140000.0
2009-07-27 03:38:00,0.81827,0.81871,0.81825,0.8186,25140000.0
2009-07-27 03:39:00,0.81864,0.81889,0.81861,0.81885,25140000.0
2009-07-27 03:40:00,0.81878,0.819,0.81878,0.81886,25140000.0
2009-07-27 03:41:00,0.81885,0.81896,0.81881,0.81895,25140000.0
2009-07-27 03:42:00,0.81896,0.81896,0.81884,0.81884,25140000.0
2009-07-27 03:43:00,0.81885,0.81896,0.8188,0.81896,25140000.0
2009-07-27 03:44:00,0.81895,0.81899,0.81866,0.81866,25140000.0
2009-07-27 03:45:00,0.81866,0.81876,0.8186,0.81876,25140000.0
2009-07-27 03:46:00,0.81873,0.81878,0.8184,0.8185,25140000.0
2009-07-27 03:47:00,0.81849,0.81852,0.8184,0.81845,25140000.0
2009-07-27 03:48:00,0.81844,0.81847,0.81833,0.81847,25140000.0
2009-07-27 03:49:00,0.81851,0.81876,0.81851,0.81876,25140000.0
2009-07-27 03:50:00,0.81877,0.81902,0.81872,0.81876,25140000.0
2009-07-27 03:51:00,0.81875,0.81875,0.8187,0.81874,25140000.0
2009-07-27 03:52:00,0.81876,0.81879,0.8187,0.8187,25140000.0
2009-07-27 03:53:00,0.81871,0.81871,0.81835,0.81839,25140000.0
2009-07-27 03:54:00,0.81837,0.81839,0.81816,0.81825,25140000.0
2009-07-27 03:55:00,0.81823,0.81823,0.81812,0.81812,25140000.0
2009-07-27 03:56:00,0.81811,0.81854,0.81811,0.81853,25140000.0
2009-07-27 03:57:00,0.8185,0.8185,0.81832,0.81832,25140000.0
2009-07-27 03:58:00,0.81831,0.81855,0.81831,0.81851,25140000.0
2009-07-27 03:59:00,0.8185,0.8185,0.81829,0.81829,25140000.0
2009-07-27 04:00:00,0.81828,0.81828,0.8181,0.81815,25140000.0
2009-07-27 04:01:00,0.81817,0.81817,0.81802,0.81805,25140000.0
2009-07-27 04:02:00,0.81806,0.8181,0.8179,0.81795,25140000.0
2009-07-27 04:03:00,0.81794,0.81799,0.81787,0.81795,25140000.0
2009-07-27 04:04:00,0.81792,0.81792,0.81769,0.81774,25140000.0
2009-07-27 04:05:00,0.81771,0.81774,0.81741,0.81741,25140000.0
2009-07-27 04:06:00,0.81745,0.81752,0.81741,0.81747,25140000.0
2009-07-27 04:07:00,0.81745,0.81768,0.81745,0.81765,25140000.0
2009-07-27 04:08:00,0.81764,0.81794,0.81764,0.81784,25140000.0
2009-07-27 04:09:00,0.81785,0.81786,0.81779,0.81784,25140000.0
2009-07-27 04:10:00,0.81783,0.81783,0.81775,0.81779,25140000.0
2009-07-27 04:11:00,0.81778,0.81788,0.81778,0.81786,25140000.0
2009-07-27 04:12:00,0.81788,0.81795,0.81787,0.8179,25140000.0
2009-07-27 04:13:00,0.81786,0.81792,0.81776,0.8178,25140000.0
2009-07-27 04:14:00,0.81782,0.81793,0.81782,0.81793,25140000.0
2009-07-27 04:15:00,0.81791,0.8182,0.81789,0.8182,25140000.0
2009-07-27 04:16:00,0.81815,0.81844,0.81813,0.81839,25140000.0
2009-07-27 04:17:00,0.8184,0.81847,0.8183,0.81847,25140000.0
2009-07-27 04:18:00,0.81848,0.81849,0.8182,0.81832,25140000.0
2009-07-27 04:19:00,0.81824,0.81838,0.81812,0.8183,25140000.0
2009-07-27 04:20:00,0.81829,0.81829,0.81819,0.81819,25140000.0
2009-07-27 04:21:00,0.81819,0.8182,0.81818,0.81818,25140000.0
2009-07-27 04:22:00,0.81816,0.81816,0.81815,0.81815,25140000.0
2009-07-27 04:23:00,0.81816,0.81824,0.81816,0.81818,25140000.0
2009-07-27 04:24:00,0.81807,0.81818,0.81807,0.8181,25140000.0
2009-07-27 04:25:00,0.81813,0.8182,0.81813,0.81815,25140000.0
2009-07-27 04:26:00,0.81814,0.81814,0.81814,0.81814,25140000.0
2009-07-27 04:27:00,0.81815,0.81819,0.81807,0.81819,25140000.0
2009-07-27 04:28:00,0.81822,0.81824,0.81799,0.81803,25140000.0
2009-07-27 04:29:00,0.81802,0.81812,0.81799,0.81812,25140000.0
2009-07-27 04:30:00,0.81811,0.81825,0.81811,0.81824,25140000.0
2009-07-27 04:31:00,0.81825,0.81835,0.81824,0.81834,25140000.0
2009-07-27 04:32:00,0.8183,0.81839,0.81824,0.81839,25140000.0
2009-07-27 04:33:00,0.81842,0.81849,0.81842,0.81844,25140000.0
2009-07-27 04:34:00,0.81841,0.81841,0.81821,0.81828,25140000.0
2009-07-27 04:35:00,0.81832,0.81839,0.81821,0.8183,25140000.0
2009-07-27 04:36:00,0.81834,0.81849,0.81834,0.81849,25140000.0
2009-07-27 04:37:00,0.81852,0.81855,0.8185,0.8185,25140000.0
2009-07-27 04:38:00,0.81849,0.8185,0.81849,0.8185,25140000.0
2009-07-27 04:39:00,0.81848,0.81849,0.81826,0.81826,25140000.0
2009-07-27 04:40:00,0.81825,0.81825,0.81811,0.8182,25140000.0
2009-07-27 04:41:00,0.81816,0.81816,0.8181,0.8181,25140000.0
2009-07-27 04:42:00,0.81816,0.81816,0.8181,0.81815,25140000.0
2009-07-27 04:43:00,0.81814,0.81815,0.81813,0.81815,25140000.0
2009-07-27 04:44:00,0.81817,0.81817,0.81815,0.81815,25140000.0
2009-07-27 04:46:00,0.8182,0.8182,0.81819,0.8182,25140000.0
2009-07-27 04:48:00,0.81815,0.81815,0.81814,0.81815,25140000.0
2009-07-27 04:49:00,0.81814,0.81815,0.81814,0.81815,25140000.0
2009-07-27 04:50:00,0.81816,0.81816,0.81815,0.81815,25140000.0
2009-07-27 04:52:00,0.81817,0.81817,0.8181,0.81817,25140000.0
2009-07-27 04:53:00,0.81819,0.81831,0.81819,0.81831,25140000.0
2009-07-27 04:54:00,0.81829,0.81847,0.81827,0.81846,25140000.0
2009-07-27 04:55:00,0.81847,0.81847,0.81838,0.81847,25140000.0
2009-07-27 04:56:00,0.81846,0.81851,0.81846,0.81847,25140000.0
2009-07-27 04:57:00,0.81844,0.81876,0.81842,0.81871,25140000.0
2009-07-27 04:58:00,0.81879,0.81917,0.81873,0.81917,25140000.0
2009-07-27 04:59:00,0.81908,0.81908,0.81891,0.81901,25140000.0
2009-07-27 05:00:00,0.81907,0.81917,0.81901,0.81916,25140000.0
2009-07-27 05:01:00,0.81915,0.81922,0.81911,0.81917,25140000.0
2009-07-27 05:02:00,0.81916,0.81919,0.81908,0.81908,25140000.0
2009-07-27 05:03:00,0.8191,0.81911,0.81901,0.81901,25140000.0
2009-07-27 05:04:00,0.81902,0.81902,0.81896,0.81896,25140000.0
2009-07-27 05:05:00,0.81898,0.819,0.81895,0.81899,25140000.0
2009-07-27 05:06:00,0.81892,0.81915,0.81892,0.81915,25140000.0
2009-07-27 05:07:00,0.81911,0.81911,0.81905,0.81905,25140000.0
2009-07-27 05:08:00,0.81908,0.8191,0.81904,0.81904,25140000.0
2009-07-27 05:09:00,0.81906,0.8191,0.81901,0.81902,25140000.0
2009-07-27 05:10:00,0.81905,0.81906,0.81901,0.81901,25140000.0
2009-07-27 05:11:00,0.81897,0.81906,0.81897,0.81906,25140000.0
2009-07-27 05:12:00,0.81904,0.81907,0.81902,0.81907,25140000.0
2009-07-27 05:13:00,0.81909,0.81916,0.81909,0.81916,25140000.0
2009-07-27 05:14:00,0.81915,0.81916,0.81894,0.81907,25140000.0
2009-07-27 05:15:00,0.81906,0.8191,0.81901,0.81901,25140000.0
2009-07-27 05:16:00,0.81897,0.81901,0.81897,0.81901,25140000.0
2009-07-27 05:17:00,0.819,0.81901,0.81894,0.81901,25140000.0
2009-07-27 05:18:00,0.819,0.81901,0.81895,0.81895,25140000.0
2009-07-27 05:19:00,0.81896,0.81901,0.81895,0.819,25140000.0
2009-07-27 05:20:00,0.81897,0.81897,0.81893,0.81893,25140000.0
2009-07-27 05:21:00,0.81894,0.81901,0.81894,0.81901,25140000.0
2009-07-27 05:22:00,0.81902,0.81903,0.81901,0.81901,25140000.0
2009-07-27 05:23:00,0.81902,0.81902,0.81902,0.81902,25140000.0
2009-07-27 05:24:00,0.81904,0.81922,0.81904,0.81921,25140000.0
2009-07-27 05:25:00,0.81922,0.81922,0.81915,0.81921,25140000.0
2009-07-27 05:26:00,0.81918,0.81922,0.81918,0.81922,25140000.0
2009-07-27 05:27:00,0.81921,0.81922,0.81917,0.81922,25140000.0
2009-07-27 05:28:00,0.81923,0.81932,0.81923,0.81932,25140000.0
2009-07-27 05:29:00,0.81933,0.81951,0.81932,0.81951,25140000.0
2009-07-27 05:30:00,0.81947,0.81957,0.81945,0.81957,25140000.0
2009-07-27 05:31:00,0.81955,0.81955,0.81948,0.81948,25140000.0
2009-07-27 05:32:00,0.8195,0.81967,0.81946,0.81967,25140000.0
2009-07-27 05:33:00,0.81971,0.82019,0.81971,0.82008,25140000.0
2009-07-27 05:34:00,0.82004,0.82008,0.81999,0.82,25140000.0
2009-07-27 05:35:00,0.81999,0.82011,0.81995,0.82007,25140000.0
2009-07-27 05:36:00,0.82011,0.82016,0.82007,0.8201,25140000.0
2009-07-27 05:37:00,0.82014,0.82015,0.82001,0.82012,25140000.0
2009-07-27 05:38:00,0.82007,0.82017,0.82007,0.82008,25140000.0
2009-07-27 05:39:00,0.82011,0.82019,0.82011,0.82017,25140000.0
2009-07-27 05:40:00,0.82018,0.82048,0.82018,0.82039,25140000.0
2009-07-27 05:41:00,0.82041,0.8206,0.82041,0.82055,25140000.0
2009-07-27 05:42:00,0.82052,0.82055,0.82022,0.82038,25140000.0
2009-07-27 05:43:00,0.8204,0.82059,0.8204,0.82049,25140000.0
2009-07-27 05:44:00,0.82046,0.82046,0.82004,0.82012,25140000.0
2009-07-27 05:45:00,0.82017,0.8204,0.82017,0.82025,25140000.0
2009-07-27 05:46:00,0.82023,0.82029,0.82014,0.82017,25140000.0
2009-07-27 05:47:00,0.82016,0.8203,0.82006,0.82011,25140000.0
2009-07-27 05:48:00,0.82017,0.82025,0.82013,0.82021,25140000.0
2009-07-27 05:49:00,0.82017,0.82017,0.82004,0.82017,25140000.0
2009-07-27 05:50:00,0.82018,0.82018,0.81997,0.81999,25140000.0
2009-07-27 05:51:00,0.81999,0.82008,0.81997,0.82003,25140000.0
2009-07-27 05:52:00,0.82004,0.82004,0.81995,0.81995,25140000.0
2009-07-27 05:53:00,0.81999,0.82024,0.81999,0.82024,25140000.0
2009-07-27 05:54:00,0.82019,0.82028,0.82017,0.82024,25140000.0
2009-07-27 05:55:00,0.82025,0.82034,0.82019,0.82029,25140000.0
2009-07-27 05:56:00,0.82025,0.82077,0.82025,0.82073,25140000.0
2009-07-27 05:57:00,0.82072,0.82089,0.82067,0.8207,25140000.0
2009-07-27 05:58:00,0.82069,0.82096,0.82069,0.82088,25140000.0
2009-07-27 05:59:00,0.82084,0.82084,0.82069,0.82071,25140000.0
2009-07-27 06:00:00,0.82071,0.82071,0.8206,0.82061,25140000.0
2009-07-27 06:01:00,0.8206,0.82086,0.8206,0.82086,25140000.0
2009-07-27 06:02:00,0.82086,0.82086,0.82066,0.82066,25140000.0
2009-07-27 06:03:00,0.82065,0.82066,0.8205,0.82052,25140000.0
2009-07-27 06:04:00,0.82043,0.82047,0.82019,0.82019,25140000.0
2009-07-27 06:05:00,0.8202,0.82028,0.81989,0.8199,25140000.0
2009-07-27 06:06:00,0.81991,0.81993,0.81973,0.81973,25140000.0
2009-07-27 06:07:00,0.8197,0.82003,0.81969,0.82,25140000.0
2009-07-27 06:08:00,0.82001,0.82002,0.81986,0.82001,25140000.0
2009-07-27 06:09:00,0.82001,0.82005,0.81999,0.82005,25140000.0
2009-07-27 06:10:00,0.82011,0.82011,0.82005,0.8201,25140000.0
2009-07-27 06:11:00,0.82007,0.82007,0.81966,0.81966,25140000.0
2009-07-27 06:12:00,0.81967,0.81967,0.81937,0.81941,25140000.0
2009-07-27 06:13:00,0.81943,0.81952,0.8194,0.81949,25140000.0
2009-07-27 06:14:00,0.81948,0.81953,0.81937,0.81944,25140000.0
2009-07-27 06:15:00,0.81942,0.81942,0.81936,0.81942,25140000.0
2009-07-27 06:16:00,0.81931,0.8195,0.81931,0.81941,25140000.0
2009-07-27 06:17:00,0.81939,0.81939,0.81933,0.81934,25140000.0
2009-07-27 06:18:00,0.81938,0.81964,0.81938,0.81964,25140000.0
2009-07-27 06:19:00,0.81964,0.81986,0.81964,0.81986,25140000.0
2009-07-27 06:20:00,0.8199,0.8199,0.81945,0.81952,25140000.0
2009-07-27 06:21:00,0.81951,0.82003,0.81951,0.81985,25140000.0
2009-07-27 06:22:00,0.81987,0.81988,0.81977,0.8198,25140000.0
2009-07-27 06:23:00,0.81979,0.81979,0.81966,0.81966,25140000.0
2009-07-27 06:24:00,0.81967,0.81983,0.81967,0.81981,25140000.0
2009-07-27 06:25:00,0.81985,0.81985,0.81968,0.81968,25140000.0
2009-07-27 06:26:00,0.81967,0.81967,0.81951,0.81951,25140000.0
2009-07-27 06:27:00,0.81951,0.81952,0.81946,0.81952,25140000.0
2009-07-27 06:28:00,0.81948,0.81949,0.81941,0.81945,25140000.0
2009-07-27 06:29:00,0.81955,0.81966,0.81942,0.81942,25140000.0
2009-07-27 06:30:00,0.81939,0.81956,0.81938,0.81942,25140000.0
2009-07-27 06:31:00,0.81938,0.81957,0.81936,0.81952,25140000.0
2009-07-27 06:32:00,0.81951,0.81956,0.81939,0.81952,25140000.0
2009-07-27 06:33:00,0.81955,0.81969,0.81952,0.81966,25140000.0
2009-07-27 06:34:00,0.81966,0.81966,0.81961,0.81966,25140000.0
2009-07-27 06:35:00,0.81967,0.81967,0.81962,0.81966,25140000.0
2009-07-27 06:36:00,0.8196,0.81962,0.81958,0.81961,25140000.0
2009-07-27 06:37:00,0.81958,0.81959,0.81933,0.81933,25140000.0
2009-07-27 06:38:00,0.81933,0.81954,0.81932,0.81954,25140000.0
2009-07-27 06:39:00,0.81955,0.81965,0.81954,0.81956,25140000.0
2009-07-27 06:40:00,0.81959,0.81963,0.81954,0.81958,25140000.0
2009-07-27 06:41:00,0.81959,0.81963,0.81941,0.81945,25140000.0
2009-07-27 06:42:00,0.81942,0.81942,0.8194,0.8194,25140000.0
2009-07-27 06:43:00,0.81939,0.81945,0.81932,0.81945,25140000.0
2009-07-27 06:44:00,0.81946,0.81947,0.81935,0.81944,25140000.0
2009-07-27 06:45:00,0.81941,0.81943,0.81925,0.8193,25140000.0
2009-07-27 06:46:00,0.81934,0.81934,0.81928,0.81929,25140000.0
2009-07-27 06:47:00,0.81929,0.81947,0.81929,0.81947,25140000.0
2009-07-27 06:48:00,0.81946,0.81947,0.81934,0.81939,25140000.0
2009-07-27 06:49:00,0.81939,0.81943,0.81936,0.81943,25140000.0
2009-07-27 06:50:00,0.8194,0.81944,0.81935,0.81943,25140000.0
2009-07-27 06:51:00,0.81944,0.81944,0.81939,0.8194,25140000.0
2009-07-27 06:52:00,0.81937,0.81939,0.81929,0.81933,25140000.0
2009-07-27 06:53:00,0.81934,0.81953,0.81934,0.81944,25140000.0
2009-07-27 06:54:00,0.81944,0.81964,0.81943,0.81964,25140000.0
2009-07-27 06:55:00,0.81964,0.81969,0.81964,0.81969,25140000.0
2009-07-27 06:56:00,0.81968,0.81982,0.81961,0.81979,25140000.0
2009-07-27 06:57:00,0.81992,0.82007,0.81992,0.82001,25140000.0
2009-07-27 06:58:00,0.82005,0.82023,0.82001,0.82018,25140000.0
2009-07-27 06:59:00,0.82019,0.82034,0.82014,0.82031,25140000.0
2009-07-27 07:00:00,0.82034,0.82034,0.8202,0.82025,25140000.0
2009-07-27 07:01:00,0.82026,0.82027,0.82015,0.82022,25140000.0
2009-07-27 07:02:00,0.82021,0.82021,0.81982,0.81991,25140000.0
2009-07-27 07:03:00,0.8199,0.8201,0.8199,0.82,25140000.0
2009-07-27 07:04:00,0.81997,0.81997,0.81977,0.81979,25140000.0
2009-07-27 07:05:00,0.8198,0.82,0.81979,0.82,25140000.0
2009-07-27 07:06:00,0.82002,0.8206,0.82002,0.82058,25140000.0
2009-07-27 07:07:00,0.82059,0.82073,0.82044,0.82062,25140000.0
2009-07-27 07:08:00,0.82061,0.82063,0.82045,0.82056,25140000.0
2009-07-27 07:09:00,0.82055,0.82059,0.82048,0.82059,25140000.0
2009-07-27 07:10:00,0.82065,0.82065,0.82041,0.82045,25140000.0
2009-07-27 07:11:00,0.82042,0.82058,0.8204,0.82051,25140000.0
2009-07-27 07:12:00,0.8205,0.82054,0.8204,0.8204,25140000.0
2009-07-27 07:13:00,0.82041,0.82045,0.82035,0.82039,25140000.0
2009-07-27 07:14:00,0.82036,0.82041,0.8203,0.82038,25140000.0
2009-07-27 07:15:00,0.82044,0.82072,0.82044,0.82052,25140000.0
2009-07-27 07:16:00,0.8205,0.8206,0.82037,0.8206,25140000.0
2009-07-27 07:17:00,0.82063,0.82063,0.82047,0.82054,25140000.0
2009-07-27 07:18:00,0.82058,0.8206,0.82044,0.82053,25140000.0
2009-07-27 07:19:00,0.82052,0.82053,0.82044,0.8205,25140000.0
2009-07-27 07:20:00,0.82049,0.82049,0.82005,0.82005,25140000.0
2009-07-27 07:21:00,0.82004,0.82005,0.81981,0.81993,25140000.0
2009-07-27 07:22:00,0.81994,0.82015,0.81981,0.82004,25140000.0
2009-07-27 07:23:00,0.82009,0.82038,0.82009,0.82038,25140000.0
2009-07-27 07:24:00,0.82038,0.82041,0.82024,0.82041,25140000.0
2009-07-27 07:25:00,0.82034,0.82058,0.82034,0.82058,25140000.0
2009-07-27 07:26:00,0.82057,0.8206,0.82048,0.82059,25140000.0
2009-07-27 07:27:00,0.82057,0.82071,0.82051,0.82052,25140000.0
2009-07-27 07:28:00,0.82048,0.82052,0.8204,0.8204,25140000.0
2009-07-27 07:29:00,0.82042,0.82052,0.8204,0.82047,25140000.0
2009-07-27 07:30:00,0.82048,0.82053,0.82042,0.82052,25140000.0
2009-07-27 07:31:00,0.82049,0.82054,0.82027,0.82054,25140000.0
2009-07-27 07:32:00,0.82051,0.8206,0.82047,0.82054,25140000.0
2009-07-27 07:33:00,0.82051,0.82051,0.82025,0.82025,25140000.0
2009-07-27 07:34:00,0.82022,0.82022,0.82009,0.82009,25140000.0
2009-07-27 07:35:00,0.82007,0.82032,0.82007,0.82029,25140000.0
2009-07-27 07:36:00,0.82027,0.82053,0.82023,0.82051,25140000.0
2009-07-27 07:37:00,0.8205,0.82073,0.8205,0.82066,25140000.0
2009-07-27 07:38:00,0.82064,0.82081,0.82064,0.82074,25140000.0
2009-07-27 07:39:00,0.8207,0.82073,0.8207,0.82073,25140000.0
2009-07-27 07:40:00,0.8207,0.82074,0.82067,0.8207,25140000.0
2009-07-27 07:41:00,0.82073,0.82074,0.82065,0.82065,25140000.0
2009-07-27 07:42:00,0.82063,0.82063,0.82044,0.82057,25140000.0
2009-07-27 07:43:00,0.82054,0.82057,0.82039,0.82044,25140000.0
2009-07-27 07:44:00,0.82047,0.82052,0.82046,0.82051,25140000.0
2009-07-27 07:45:00,0.82049,0.82054,0.82044,0.82054,25140000.0
2009-07-27 07:46:00,0.82053,0.82053,0.82041,0.82042,25140000.0
2009-07-27 07:47:00,0.82037,0.82045,0.82024,0.8203,25140000.0
2009-07-27 07:48:00,0.82032,0.82046,0.82032,0.82042,25140000.0
2009-07-27 07:49:00,0.82039,0.82084,0.82032,0.82084,25140000.0
2009-07-27 07:50:00,0.82084,0.82103,0.82072,0.82103,25140000.0
2009-07-27 07:51:00,0.82099,0.82109,0.82098,0.82098,25140000.0
2009-07-27 07:52:00,0.821,0.82102,0.82091,0.82091,25140000.0
2009-07-27 07:53:00,0.82098,0.82098,0.82078,0.82082,25140000.0
2009-07-27 07:54:00,0.82082,0.82088,0.82071,0.82071,25140000.0
2009-07-27 07:55:00,0.82072,0.82077,0.82051,0.82051,25140000.0
2009-07-27 07:56:00,0.8206,0.821,0.8206,0.821,25140000.0
2009-07-27 07:57:00,0.82101,0.82114,0.82099,0.82108,25140000.0
2009-07-27 07:58:00,0.82106,0.82135,0.82105,0.82121,25140000.0
2009-07-27 07:59:00,0.82125,0.82125,0.82107,0.82121,25140000.0
2009-07-27 08:00:00,0.8212,0.82121,0.82103,0.82112,25140000.0
2009-07-27 08:01:00,0.82111,0.82126,0.82111,0.82121,25140000.0
2009-07-27 08:02:00,0.82124,0.82133,0.82107,0.82133,25140000.0
2009-07-27 08:03:00,0.82131,0.82133,0.82111,0.82117,25140000.0
2009-07-27 08:04:00,0.82118,0.82133,0.82112,0.82116,25140000.0
2009-07-27 08:05:00,0.82122,0.82155,0.82122,0.82146,25140000.0
2009-07-27 08:06:00,0.82151,0.82168,0.82151,0.82157,25140000.0
2009-07-27 08:07:00,0.82158,0.82163,0.82157,0.82157,25140000.0
2009-07-27 08:08:00,0.82153,0.82154,0.82121,0.82122,25140000.0
2009-07-27 08:09:00,0.82123,0.82123,0.82105,0.82115,25140000.0
2009-07-27 08:10:00,0.82125,0.82165,0.82125,0.82141,25140000.0
2009-07-27 08:11:00,0.82139,0.82141,0.82114,0.82122,25140000.0
2009-07-27 08:12:00,0.82121,0.82137,0.82116,0.82126,25140000.0
2009-07-27 08:13:00,0.82125,0.82127,0.82111,0.82117,25140000.0
2009-07-27 08:14:00,0.82109,0.82126,0.82106,0.82126,25140000.0
2009-07-27 08:15:00,0.82128,0.82175,0.82128,0.82158,25140000.0
2009-07-27 08:16:00,0.82159,0.82174,0.82131,0.82134,25140000.0
2009-07-27 08:17:00,0.82127,0.82172,0.82127,0.82172,25140000.0
2009-07-27 08:18:00,0.82173,0.82173,0.82146,0.82159,25140000.0
2009-07-27 08:19:00,0.82155,0.82162,0.82141,0.82162,25140000.0
2009-07-27 08:20:00,0.82163,0.82182,0.82159,0.82182,25140000.0
2009-07-27 08:21:00,0.82177,0.82182,0.82156,0.82162,25140000.0
2009-07-27 08:22:00,0.82163,0.82177,0.82149,0.82172,25140000.0
2009-07-27 08:23:00,0.82172,0.8218,0.82168,0.82177,25140000.0
2009-07-27 08:24:00,0.82176,0.82178,0.82153,0.82163,25140000.0
2009-07-27 08:25:00,0.8216,0.82173,0.8215,0.82173,25140000.0
2009-07-27 08:26:00,0.82176,0.82182,0.82152,0.82156,25140000.0
2009-07-27 08:27:00,0.82153,0.82158,0.8214,0.82158,25140000.0
2009-07-27 08:28:00,0.82153,0.82155,0.82142,0.82146,25140000.0
2009-07-27 08:29:00,0.82145,0.82171,0.82145,0.82163,25140000.0
2009-07-27 08:30:00,0.82167,0.82214,0.8216,0.82213,25140000.0
2009-07-27 08:31:00,0.82212,0.82222,0.822,0.82222,25140000.0
2009-07-27 08:32:00,0.82221,0.82233,0.82208,0.82225,25140000.0
2009-07-27 08:33:00,0.82224,0.82266,0.82223,0.82229,25140000.0
2009-07-27 08:34:00,0.82229,0.82232,0.82213,0.82219,25140000.0
2009-07-27 08:35:00,0.82214,0.82219,0.82194,0.82194,25140000.0
2009-07-27 08:36:00,0.82194,0.82215,0.82186,0.8221,25140000.0
2009-07-27 08:37:00,0.82216,0.82225,0.82195,0.82195,25140000.0
2009-07-27 08:38:00,0.82193,0.8222,0.82187,0.82216,25140000.0
2009-07-27 08:39:00,0.82219,0.82254,0.82215,0.82251,25140000.0
2009-07-27 08:40:00,0.82247,0.82258,0.82244,0.82249,25140000.0
2009-07-27 08:41:00,0.82249,0.82259,0.82239,0.82259,25140000.0
2009-07-27 08:42:00,0.8226,0.82273,0.82254,0.82259,25140000.0
2009-07-27 08:43:00,0.82256,0.82257,0.82217,0.8222,25140000.0
2009-07-27 08:44:00,0.82219,0.82249,0.82219,0.82249,25140000.0
2009-07-27 08:45:00,0.82248,0.82252,0.82236,0.82241,25140000.0
2009-07-27 08:46:00,0.82247,0.82247,0.8222,0.8223,25140000.0
2009-07-27 08:47:00,0.82229,0.8224,0.82226,0.82237,25140000.0
2009-07-27 08:48:00,0.8223,0.82243,0.82224,0.82234,25140000.0
2009-07-27 08:49:00,0.82231,0.82236,0.82229,0.82236,25140000.0
2009-07-27 08:50:00,0.82232,0.82241,0.82231,0.82233,25140000.0
2009-07-27 08:51:00,0.82237,0.82239,0.82188,0.82189,25140000.0
2009-07-27 08:52:00,0.82195,0.82204,0.82184,0.822,25140000.0
2009-07-27 08:53:00,0.82199,0.8221,0.82199,0.82202,25140000.0
2009-07-27 08:54:00,0.82204,0.82221,0.82202,0.82206,25140000.0
2009-07-27 08:55:00,0.8221,0.82243,0.82209,0.82236,25140000.0
2009-07-27 08:56:00,0.82239,0.8226,0.82234,0.82235,25140000.0
2009-07-27 08:57:00,0.82223,0.82239,0.82219,0.82229,25140000.0
2009-07-27 08:58:00,0.8223,0.82235,0.82214,0.82225,25140000.0
2009-07-27 08:59:00,0.82229,0.82229,0.82187,0.8219,25140000.0
2009-07-27 09:00:00,0.82192,0.82193,0.82152,0.82173,25140000.0
2009-07-27 09:01:00,0.82174,0.82209,0.82173,0.82177,25140000.0
2009-07-27 09:02:00,0.82171,0.82214,0.8216,0.82214,25140000.0
2009-07-27 09:03:00,0.82208,0.82208,0.82183,0.82185,25140000.0
2009-07-27 09:04:00,0.82189,0.82189,0.82166,0.82179,25140000.0
2009-07-27 09:05:00,0.82184,0.822,0.82155,0.82164,25140000.0
2009-07-27 09:06:00,0.82167,0.82184,0.8214,0.8214,25140000.0
2009-07-27 09:07:00,0.82139,0.82157,0.82111,0.82157,25140000.0
2009-07-27 09:08:00,0.82156,0.82193,0.82151,0.82185,25140000.0
2009-07-27 09:09:00,0.82184,0.82194,0.8217,0.8218,25140000.0
2009-07-27 09:10:00,0.82179,0.82223,0.82174,0.82221,25140000.0
2009-07-27 09:11:00,0.82219,0.82234,0.82209,0.82231,25140000.0
2009-07-27 09:12:00,0.82229,0.82251,0.82203,0.82203,25140000.0
2009-07-27 09:13:00,0.82207,0.82211,0.82149,0.82161,25140000.0
2009-07-27 09:14:00,0.82164,0.82193,0.82161,0.82179,25140000.0
2009-07-27 09:15:00,0.8218,0.82219,0.82178,0.82183,25140000.0
2009-07-27 09:16:00,0.82184,0.82185,0.8213,0.82133,25140000.0
2009-07-27 09:17:00,0.82133,0.82138,0.82087,0.82087,25140000.0
2009-07-27 09:18:00,0.82084,0.82129,0.82079,0.82125,25140000.0
2009-07-27 09:19:00,0.82127,0.82164,0.82114,0.82133,25140000.0
2009-07-27 09:20:00,0.82136,0.82144,0.82111,0.82131,25140000.0
2009-07-27 09:21:00,0.82132,0.82144,0.82121,0.82129,25140000.0
2009-07-27 09:22:00,0.82131,0.82134,0.82123,0.82129,25140000.0
2009-07-27 09:23:00,0.82134,0.82167,0.82131,0.82131,25140000.0
2009-07-27 09:24:00,0.82134,0.82154,0.82114,0.82136,25140000.0
2009-07-27 09:25:00,0.82135,0.82145,0.82103,0.82107,25140000.0
2009-07-27 09:26:00,0.82108,0.82149,0.82101,0.82127,25140000.0
2009-07-27 09:27:00,0.82126,0.82138,0.82109,0.8213,25140000.0
2009-07-27 09:28:00,0.82129,0.82151,0.82117,0.82151,25140000.0
2009-07-27 09:29:00,0.82149,0.82169,0.82149,0.82169,25140000.0
2009-07-27 09:30:00,0.82171,0.82171,0.82125,0.82125,25140000.0
2009-07-27 09:31:00,0.82124,0.8219,0.82124,0.82186,25140000.0
2009-07-27 09:32:00,0.82185,0.82185,0.82179,0.82179,25140000.0
2009-07-27 09:33:00,0.82179,0.82211,0.8217,0.82204,25140000.0
2009-07-27 09:34:00,0.82205,0.8221,0.82163,0.82183,25140000.0
2009-07-27 09:35:00,0.82187,0.82189,0.82159,0.82164,25140000.0
2009-07-27 09:36:00,0.82162,0.82201,0.82143,0.82156,25140000.0
2009-07-27 09:37:00,0.82157,0.82183,0.82151,0.8218,25140000.0
2009-07-27 09:38:00,0.82183,0.82188,0.82173,0.82177,25140000.0
2009-07-27 09:39:00,0.82174,0.82179,0.82172,0.82172,25140000.0
2009-07-27 09:40:00,0.82163,0.82163,0.82139,0.82148,25140000.0
2009-07-27 09:41:00,0.82147,0.82154,0.82133,0.82133,25140000.0
2009-07-27 09:42:00,0.82127,0.82127,0.82094,0.82094,25140000.0
2009-07-27 09:43:00,0.8209,0.8209,0.82061,0.8208,25140000.0
2009-07-27 09:44:00,0.82079,0.82096,0.82074,0.82075,25140000.0
2009-07-27 09:45:00,0.82079,0.82103,0.82067,0.82067,25140000.0
2009-07-27 09:46:00,0.82067,0.82074,0.82031,0.8206,25140000.0
2009-07-27 09:47:00,0.82059,0.82073,0.82059,0.82064,25140000.0
2009-07-27 09:48:00,0.82066,0.82072,0.82012,0.8205,25140000.0
2009-07-27 09:49:00,0.82046,0.82072,0.8203,0.82064,25140000.0
2009-07-27 09:50:00,0.8206,0.8213,0.82056,0.82116,25140000.0
2009-07-27 09:51:00,0.82115,0.82117,0.82077,0.82083,25140000.0
2009-07-27 09:52:00,0.8208,0.82081,0.82055,0.82055,25140000.0
2009-07-27 09:53:00,0.82054,0.82089,0.82054,0.82076,25140000.0
2009-07-27 09:54:00,0.82077,0.82095,0.8207,0.82084,25140000.0
2009-07-27 09:55:00,0.82087,0.821,0.82074,0.82092,25140000.0
2009-07-27 09:56:00,0.82093,0.82117,0.8209,0.82101,25140000.0
2009-07-27 09:57:00,0.821,0.82111,0.82096,0.82101,25140000.0
2009-07-27 09:58:00,0.82103,0.82105,0.82092,0.82094,25140000.0
2009-07-27 09:59:00,0.82094,0.82105,0.82087,0.82091,25140000.0
2009-07-27 10:00:00,0.82092,0.82129,0.82086,0.82115,25140000.0
2009-07-27 10:01:00,0.8211,0.82136,0.8211,0.8213,25140000.0
2009-07-27 10:02:00,0.82133,0.82135,0.8209,0.82109,25140000.0
2009-07-27 10:03:00,0.82113,0.8213,0.82108,0.82115,25140000.0
2009-07-27 10:04:00,0.82114,0.82124,0.82109,0.82119,25140000.0
2009-07-27 10:05:00,0.82119,0.82155,0.82119,0.82134,25140000.0
2009-07-27 10:06:00,0.8214,0.82143,0.82131,0.82142,25140000.0
2009-07-27 10:07:00,0.82143,0.82144,0.82088,0.82088,25140000.0
2009-07-27 10:08:00,0.82085,0.8212,0.82068,0.82087,25140000.0
2009-07-27 10:09:00,0.82088,0.82092,0.82051,0.8206,25140000.0
2009-07-27 10:10:00,0.82053,0.82059,0.82043,0.82048,25140000.0
2009-07-27 10:11:00,0.82046,0.82067,0.82032,0.82067,25140000.0
2009-07-27 10:12:00,0.82068,0.82088,0.82054,0.82069,25140000.0
2009-07-27 10:13:00,0.82067,0.82069,0.82019,0.82022,25140000.0
2009-07-27 10:14:00,0.82021,0.82091,0.82021,0.82077,25140000.0
2009-07-27 10:15:00,0.82096,0.82114,0.82072,0.8209,25140000.0
2009-07-27 10:16:00,0.82086,0.82104,0.82064,0.82088,25140000.0
2009-07-27 10:17:00,0.82086,0.82102,0.82084,0.82086,25140000.0
2009-07-27 10:18:00,0.8209,0.82101,0.8209,0.82098,25140000.0
2009-07-27 10:19:00,0.82091,0.82091,0.82076,0.82083,25140000.0
2009-07-27 10:20:00,0.82085,0.82096,0.82082,0.82084,25140000.0
2009-07-27 10:21:00,0.82096,0.82105,0.82074,0.82082,25140000.0
2009-07-27 10:22:00,0.82081,0.82092,0.8208,0.82092,25140000.0
2009-07-27 10:23:00,0.82091,0.82091,0.8206,0.82075,25140000.0
2009-07-27 10:24:00,0.82071,0.82098,0.82071,0.82091,25140000.0
2009-07-27 10:25:00,0.82093,0.82096,0.82089,0.82092,25140000.0
2009-07-27 10:26:00,0.82093,0.821,0.82075,0.82075,25140000.0
2009-07-27 10:27:00,0.82079,0.82091,0.8207,0.82082,25140000.0
2009-07-27 10:28:00,0.82083,0.82104,0.82083,0.82086,25140000.0
2009-07-27 10:29:00,0.82085,0.82089,0.82069,0.8207,25140000.0
2009-07-27 10:30:00,0.82074,0.82074,0.82065,0.82065,25140000.0
2009-07-27 10:31:00,0.82065,0.8207,0.82053,0.8206,25140000.0
2009-07-27 10:32:00,0.82068,0.82108,0.82068,0.82102,25140000.0
2009-07-27 10:33:00,0.82105,0.82115,0.82094,0.82114,25140000.0
2009-07-27 10:34:00,0.82115,0.82133,0.82069,0.82128,25140000.0
2009-07-27 10:35:00,0.82126,0.82169,0.82122,0.82143,25140000.0
2009-07-27 10:36:00,0.82132,0.82154,0.82099,0.82138,25140000.0
2009-07-27 10:37:00,0.82136,0.82138,0.82102,0.82116,25140000.0
2009-07-27 10:38:00,0.82116,0.82118,0.82085,0.82087,25140000.0
2009-07-27 10:39:00,0.82086,0.82086,0.82047,0.82047,25140000.0
2009-07-27 10:40:00,0.82048,0.82064,0.82039,0.82059,25140000.0
2009-07-27 10:41:00,0.82066,0.82109,0.82062,0.821,25140000.0
2009-07-27 10:42:00,0.82095,0.821,0.82081,0.82081,25140000.0
2009-07-27 10:43:00,0.82083,0.82103,0.82078,0.8208,25140000.0
2009-07-27 10:44:00,0.82081,0.82133,0.82081,0.82132,25140000.0
2009-07-27 10:45:00,0.82126,0.82141,0.82121,0.82134,25140000.0
2009-07-27 10:46:00,0.82133,0.82175,0.82133,0.82175,25140000.0
2009-07-27 10:47:00,0.82171,0.8218,0.8216,0.82169,25140000.0
2009-07-27 10:48:00,0.82173,0.82178,0.82163,0.82173,25140000.0
2009-07-27 10:49:00,0.82171,0.82182,0.8216,0.82168,25140000.0
2009-07-27 10:50:00,0.82171,0.82176,0.82167,0.82172,25140000.0
2009-07-27 10:51:00,0.82175,0.82176,0.82162,0.82172,25140000.0
2009-07-27 10:52:00,0.82172,0.82177,0.82166,0.82169,25140000.0
2009-07-27 10:53:00,0.82166,0.82181,0.82163,0.82168,25140000.0
2009-07-27 10:54:00,0.82165,0.82172,0.82156,0.82168,25140000.0
2009-07-27 10:55:00,0.82164,0.82178,0.82163,0.82168,25140000.0
2009-07-27 10:56:00,0.82158,0.82176,0.82158,0.82176,25140000.0
2009-07-27 10:57:00,0.82167,0.8218,0.82162,0.82172,25140000.0
2009-07-27 10:58:00,0.82174,0.82174,0.82144,0.82169,25140000.0
2009-07-27 10:59:00,0.82168,0.82188,0.82156,0.82178,25140000.0
2009-07-27 11:00:00,0.82183,0.82189,0.82164,0.82189,25140000.0
2009-07-27 11:01:00,0.82192,0.82199,0.82181,0.82183,25140000.0
2009-07-27 11:02:00,0.82182,0.82194,0.82154,0.82154,25140000.0
2009-07-27 11:03:00,0.82152,0.82159,0.82148,0.82148,25140000.0
2009-07-27 11:04:00,0.82152,0.82161,0.82146,0.82153,25140000.0
2009-07-27 11:05:00,0.82153,0.82153,0.82117,0.82124,25140000.0
2009-07-27 11:06:00,0.82122,0.82149,0.82121,0.82143,25140000.0
2009-07-27 11:07:00,0.82146,0.82146,0.82121,0.82129,25140000.0
2009-07-27 11:08:00,0.82134,0.82161,0.82134,0.82155,25140000.0
2009-07-27 11:09:00,0.82154,0.82174,0.82154,0.82164,25140000.0
2009-07-27 11:10:00,0.82166,0.82174,0.82158,0.82174,25140000.0
2009-07-27 11:11:00,0.82175,0.82177,0.82155,0.82166,25140000.0
2009-07-27 11:12:00,0.82167,0.82168,0.82154,0.82164,25140000.0
2009-07-27 11:13:00,0.8216,0.8217,0.82158,0.82169,25140000.0
2009-07-27 11:14:00,0.82172,0.82194,0.82163,0.82192,25140000.0
2009-07-27 11:15:00,0.82193,0.82207,0.82192,0.82195,25140000.0
2009-07-27 11:16:00,0.82194,0.822,0.82192,0.82199,25140000.0
2009-07-27 11:17:00,0.82198,0.82205,0.8219,0.822,25140000.0
2009-07-27 11:18:00,0.82199,0.822,0.82193,0.822,25140000.0
2009-07-27 11:19:00,0.82197,0.82209,0.8219,0.82204,25140000.0
2009-07-27 11:20:00,0.82211,0.82224,0.82204,0.82215,25140000.0
2009-07-27 11:21:00,0.82214,0.82249,0.82214,0.82232,25140000.0
2009-07-27 11:22:00,0.82234,0.8224,0.82223,0.82234,25140000.0
2009-07-27 11:23:00,0.82234,0.82244,0.82209,0.82219,25140000.0
2009-07-27 11:24:00,0.82219,0.82244,0.82217,0.82244,25140000.0
2009-07-27 11:25:00,0.82247,0.82256,0.82243,0.82256,25140000.0
2009-07-27 11:26:00,0.82255,0.82258,0.82232,0.82232,25140000.0
2009-07-27 11:27:00,0.8223,0.82238,0.82225,0.82229,25140000.0
2009-07-27 11:28:00,0.82227,0.82241,0.82223,0.8223,25140000.0
2009-07-27 11:29:00,0.82234,0.82234,0.82218,0.82228,25140000.0
2009-07-27 11:30:00,0.82228,0.82243,0.8222,0.82239,25140000.0
2009-07-27 11:31:00,0.82244,0.8227,0.82244,0.82258,25140000.0
2009-07-27 11:32:00,0.82265,0.8228,0.82256,0.8227,25140000.0
2009-07-27 11:33:00,0.82274,0.82277,0.82266,0.82269,25140000.0
2009-07-27 11:34:00,0.82269,0.82277,0.82262,0.82273,25140000.0
2009-07-27 11:35:00,0.82273,0.82277,0.8227,0.8227,25140000.0
2009-07-27 11:36:00,0.82277,0.82281,0.82271,0.82278,25140000.0
2009-07-27 11:37:00,0.82276,0.82276,0.82247,0.82255,25140000.0
2009-07-27 11:38:00,0.82256,0.82257,0.82247,0.82257,25140000.0
2009-07-27 11:39:00,0.82262,0.82273,0.82253,0.8227,25140000.0
2009-07-27 11:40:00,0.82267,0.82267,0.82243,0.82253,25140000.0
2009-07-27 11:41:00,0.8226,0.82265,0.82253,0.82259,25140000.0
2009-07-27 11:42:00,0.82252,0.82272,0.82252,0.82272,25140000.0
2009-07-27 11:43:00,0.82273,0.82273,0.82257,0.82257,25140000.0
2009-07-27 11:44:00,0.82259,0.82271,0.82257,0.82271,25140000.0
2009-07-27 11:45:00,0.82273,0.82311,0.8227,0.82304,25140000.0
2009-07-27 11:46:00,0.82317,0.82333,0.82301,0.82319,25140000.0
2009-07-27 11:47:00,0.82321,0.82334,0.82313,0.82334,25140000.0
2009-07-27 11:48:00,0.82331,0.82335,0.82299,0.82304,25140000.0
2009-07-27 11:49:00,0.82306,0.82313,0.82284,0.82289,25140000.0
2009-07-27 11:50:00,0.8229,0.82294,0.82278,0.82283,25140000.0
2009-07-27 11:51:00,0.8229,0.8231,0.82288,0.82304,25140000.0
2009-07-27 11:52:00,0.82301,0.82349,0.82294,0.82348,25140000.0
2009-07-27 11:53:00,0.82352,0.82355,0.82333,0.82351,25140000.0
2009-07-27 11:54:00,0.82353,0.82363,0.82345,0.82345,25140000.0
2009-07-27 11:55:00,0.82344,0.82362,0.8234,0.82349,25140000.0
2009-07-27 11:56:00,0.82351,0.82357,0.82322,0.82329,25140000.0
2009-07-27 11:57:00,0.82333,0.82353,0.82333,0.82349,25140000.0
2009-07-27 11:58:00,0.8235,0.82361,0.82345,0.82357,25140000.0
2009-07-27 11:59:00,0.82356,0.82367,0.82355,0.82364,25140000.0
2009-07-27 12:00:00,0.82366,0.82381,0.82365,0.82378,25140000.0
2009-07-27 12:01:00,0.82377,0.82378,0.82358,0.82369,25140000.0
2009-07-27 12:02:00,0.82367,0.82369,0.82337,0.82349,25140000.0
2009-07-27 12:03:00,0.82346,0.82349,0.82326,0.82326,25140000.0
2009-07-27 12:04:00,0.82325,0.82333,0.82314,0.82318,25140000.0
2009-07-27 12:05:00,0.82317,0.82322,0.82289,0.82302,25140000.0
2009-07-27 12:06:00,0.82297,0.82308,0.82292,0.82308,25140000.0
2009-07-27 12:07:00,0.82309,0.82323,0.82299,0.8232,25140000.0
2009-07-27 12:08:00,0.82325,0.82344,0.82314,0.82324,25140000.0
2009-07-27 12:09:00,0.82331,0.82344,0.82324,0.82341,25140000.0
2009-07-27 12:10:00,0.82344,0.82351,0.8233,0.82348,25140000.0
2009-07-27 12:11:00,0.82349,0.82369,0.82348,0.82357,25140000.0
2009-07-27 12:12:00,0.82364,0.82365,0.82349,0.82353,25140000.0
2009-07-27 12:13:00,0.82356,0.8236,0.82335,0.82348,25140000.0
2009-07-27 12:14:00,0.82349,0.82349,0.82338,0.82338,25140000.0
2009-07-27 12:15:00,0.82333,0.82377,0.82332,0.82376,25140000.0
2009-07-27 12:16:00,0.82375,0.82381,0.82354,0.82373,25140000.0
2009-07-27 12:17:00,0.82369,0.82381,0.82363,0.82373,25140000.0
2009-07-27 12:18:00,0.82374,0.82377,0.82351,0.82352,25140000.0
2009-07-27 12:19:00,0.8235,0.8236,0.82347,0.82356,25140000.0
2009-07-27 12:20:00,0.82355,0.82363,0.82353,0.82359,25140000.0
2009-07-27 12:21:00,0.82384,0.82384,0.82351,0.82357,25140000.0
2009-07-27 12:22:00,0.82354,0.82382,0.8235,0.82377,25140000.0
2009-07-27 12:23:00,0.82378,0.82388,0.82375,0.82379,25140000.0
2009-07-27 12:24:00,0.82374,0.82384,0.82364,0.82382,25140000.0
2009-07-27 12:25:00,0.82382,0.82386,0.82377,0.8238,25140000.0
2009-07-27 12:26:00,0.82376,0.82384,0.8237,0.82383,25140000.0
2009-07-27 12:27:00,0.8238,0.82383,0.8237,0.82378,25140000.0
2009-07-27 12:28:00,0.82372,0.82375,0.82359,0.82363,25140000.0
2009-07-27 12:29:00,0.82375,0.82403,0.82375,0.82403,25140000.0
2009-07-27 12:30:00,0.82412,0.82431,0.82401,0.82409,25140000.0
2009-07-27 12:31:00,0.82405,0.82407,0.82383,0.82393,25140000.0
2009-07-27 12:32:00,0.82384,0.82398,0.82371,0.82398,25140000.0
2009-07-27 12:33:00,0.82399,0.82429,0.82391,0.82415,25140000.0
2009-07-27 12:34:00,0.82418,0.82424,0.82401,0.82403,25140000.0
2009-07-27 12:35:00,0.82404,0.82406,0.82393,0.824,25140000.0
2009-07-27 12:36:00,0.82401,0.8242,0.82401,0.82402,25140000.0
2009-07-27 12:37:00,0.82394,0.82416,0.82394,0.82403,25140000.0
2009-07-27 12:38:00,0.82409,0.82436,0.82408,0.8242,25140000.0
2009-07-27 12:39:00,0.82422,0.82434,0.8241,0.82432,25140000.0
2009-07-27 12:40:00,0.82433,0.82463,0.82427,0.82449,25140000.0
2009-07-27 12:41:00,0.82442,0.82449,0.82428,0.82447,25140000.0
2009-07-27 12:42:00,0.82448,0.8245,0.8243,0.82449,25140000.0
2009-07-27 12:43:00,0.82445,0.82462,0.82441,0.82452,25140000.0
2009-07-27 12:44:00,0.82455,0.82462,0.8245,0.8246,25140000.0
2009-07-27 12:45:00,0.82458,0.82525,0.82456,0.8251,25140000.0
2009-07-27 12:46:00,0.82508,0.82516,0.82473,0.82485,25140000.0
2009-07-27 12:47:00,0.82484,0.82509,0.82466,0.82503,25140000.0
2009-07-27 12:48:00,0.82504,0.82527,0.82485,0.82498,25140000.0
2009-07-27 12:49:00,0.82492,0.82506,0.82478,0.82485,25140000.0
2009-07-27 12:50:00,0.82484,0.82489,0.82442,0.82465,25140000.0
2009-07-27 12:51:00,0.82466,0.82466,0.82429,0.8244,25140000.0
2009-07-27 12:52:00,0.82439,0.82455,0.82438,0.82443,25140000.0
2009-07-27 12:53:00,0.82444,0.82455,0.82443,0.82454,25140000.0
2009-07-27 12:54:00,0.82457,0.82464,0.82426,0.82444,25140000.0
2009-07-27 12:55:00,0.82444,0.82468,0.82433,0.82467,25140000.0
2009-07-27 12:56:00,0.82468,0.82472,0.8246,0.8246,25140000.0
2009-07-27 12:57:00,0.82457,0.82457,0.82431,0.82451,25140000.0
2009-07-27 12:58:00,0.82452,0.82459,0.82444,0.82457,25140000.0
2009-07-27 12:59:00,0.82447,0.82455,0.82426,0.82426,25140000.0
2009-07-27 13:00:00,0.8242,0.82432,0.82399,0.82423,25140000.0
2009-07-27 13:01:00,0.82429,0.82442,0.82423,0.82439,25140000.0
2009-07-27 13:02:00,0.8244,0.82472,0.8244,0.8247,25140000.0
2009-07-27 13:03:00,0.82469,0.82476,0.82463,0.82469,25140000.0
2009-07-27 13:04:00,0.8247,0.82472,0.82438,0.82457,25140000.0
2009-07-27 13:05:00,0.82455,0.82498,0.82444,0.82498,25140000.0
2009-07-27 13:06:00,0.82499,0.82585,0.82498,0.82567,25140000.0
2009-07-27 13:07:00,0.82564,0.82565,0.82544,0.82557,25140000.0
2009-07-27 13:08:00,0.82556,0.82568,0.82555,0.8256,25140000.0
2009-07-27 13:09:00,0.82561,0.82564,0.82553,0.82553,25140000.0
2009-07-27 13:10:00,0.82553,0.82554,0.82523,0.82523,25140000.0
2009-07-27 13:11:00,0.82522,0.82552,0.82519,0.82534,25140000.0
2009-07-27 13:12:00,0.82532,0.82574,0.82526,0.82561,25140000.0
2009-07-27 13:13:00,0.8256,0.82565,0.8255,0.82553,25140000.0
2009-07-27 13:14:00,0.82554,0.82574,0.82531,0.82531,25140000.0
2009-07-27 13:15:00,0.82532,0.82551,0.82514,0.82543,25140000.0
2009-07-27 13:16:00,0.82536,0.82536,0.8251,0.82519,25140000.0
2009-07-27 13:17:00,0.82513,0.82565,0.82511,0.82546,25140000.0
2009-07-27 13:18:00,0.82547,0.82549,0.82526,0.82529,25140000.0
2009-07-27 13:19:00,0.82528,0.82561,0.82521,0.8254,25140000.0
2009-07-27 13:20:00,0.82536,0.82559,0.82528,0.82553,25140000.0
2009-07-27 13:21:00,0.82555,0.82562,0.8253,0.82533,25140000.0
2009-07-27 13:22:00,0.8253,0.82538,0.82516,0.82538,25140000.0
2009-07-27 13:23:00,0.8254,0.82551,0.82532,0.82542,25140000.0
2009-07-27 13:24:00,0.82541,0.82545,0.82509,0.8253,25140000.0
2009-07-27 13:25:00,0.82532,0.82558,0.82527,0.82542,25140000.0
2009-07-27 13:26:00,0.8254,0.82557,0.8254,0.82554,25140000.0
2009-07-27 13:27:00,0.82552,0.82564,0.82533,0.82542,25140000.0
2009-07-27 13:28:00,0.82547,0.82554,0.82505,0.82505,25140000.0
2009-07-27 13:29:00,0.82509,0.82526,0.82506,0.82526,25140000.0
2009-07-27 13:30:00,0.82525,0.82531,0.82496,0.82527,25140000.0
2009-07-27 13:31:00,0.82527,0.82555,0.82514,0.82545,25140000.0
2009-07-27 13:32:00,0.82545,0.82548,0.82499,0.825,25140000.0
2009-07-27 13:33:00,0.82501,0.82505,0.82474,0.82474,25140000.0
2009-07-27 13:34:00,0.82476,0.8249,0.82467,0.82479,25140000.0
2009-07-27 13:35:00,0.82477,0.82481,0.82463,0.82475,25140000.0
2009-07-27 13:36:00,0.82478,0.82495,0.82469,0.82479,25140000.0
2009-07-27 13:37:00,0.8248,0.82513,0.82476,0.8249,25140000.0
2009-07-27 13:38:00,0.82491,0.82549,0.82491,0.82549,25140000.0
2009-07-27 13:39:00,0.82551,0.82568,0.82459,0.82459,25140000.0
2009-07-27 13:40:00,0.8246,0.8246,0.82443,0.8245,25140000.0
2009-07-27 13:41:00,0.8245,0.8245,0.82393,0.824,25140000.0
2009-07-27 13:42:00,0.82401,0.8242,0.82392,0.8242,25140000.0
2009-07-27 13:43:00,0.82419,0.82448,0.82413,0.82439,25140000.0
2009-07-27 13:44:00,0.8244,0.82443,0.82415,0.82443,25140000.0
2009-07-27 13:45:00,0.82443,0.82453,0.82435,0.82443,25140000.0
2009-07-27 13:46:00,0.82447,0.82473,0.82447,0.82463,25140000.0
2009-07-27 13:47:00,0.82459,0.8247,0.82454,0.82469,25140000.0
2009-07-27 13:48:00,0.8247,0.8247,0.82458,0.82461,25140000.0
2009-07-27 13:49:00,0.82459,0.82464,0.82453,0.82456,25140000.0
2009-07-27 13:50:00,0.82454,0.82475,0.82453,0.82469,25140000.0
2009-07-27 13:51:00,0.8247,0.82504,0.82463,0.82502,25140000.0
2009-07-27 13:52:00,0.82501,0.82523,0.82489,0.82498,25140000.0
2009-07-27 13:53:00,0.82501,0.82527,0.82486,0.82527,25140000.0
2009-07-27 13:54:00,0.8253,0.82557,0.82513,0.82535,25140000.0
2009-07-27 13:55:00,0.82533,0.82533,0.82493,0.82498,25140000.0
2009-07-27 13:56:00,0.82499,0.82529,0.82499,0.82528,25140000.0
2009-07-27 13:57:00,0.82526,0.82526,0.82485,0.82485,25140000.0
2009-07-27 13:58:00,0.82486,0.82495,0.82471,0.82484,25140000.0
2009-07-27 13:59:00,0.82485,0.82485,0.8247,0.82474,25140000.0
2009-07-27 14:00:00,0.82474,0.82499,0.82453,0.82472,25140000.0
2009-07-27 14:01:00,0.82471,0.82482,0.82469,0.82479,25140000.0
2009-07-27 14:02:00,0.82479,0.82483,0.82467,0.82469,25140000.0
2009-07-27 14:03:00,0.8247,0.8247,0.82435,0.82454,25140000.0
2009-07-27 14:04:00,0.82452,0.82452,0.82438,0.82444,25140000.0
2009-07-27 14:05:00,0.82441,0.82462,0.82423,0.82423,25140000.0
2009-07-27 14:06:00,0.82418,0.82422,0.8238,0.82383,25140000.0
2009-07-27 14:07:00,0.82382,0.82383,0.82343,0.82343,25140000.0
2009-07-27 14:08:00,0.82342,0.82364,0.82341,0.82352,25140000.0
2009-07-27 14:09:00,0.82353,0.82357,0.82345,0.82351,25140000.0
2009-07-27 14:10:00,0.82349,0.82353,0.82328,0.82343,25140000.0
2009-07-27 14:11:00,0.82338,0.82338,0.82303,0.82319,25140000.0
2009-07-27 14:12:00,0.82318,0.82321,0.82283,0.82293,25140000.0
2009-07-27 14:13:00,0.82294,0.82318,0.82287,0.82296,25140000.0
2009-07-27 14:14:00,0.82296,0.82316,0.82288,0.82316,25140000.0
2009-07-27 14:15:00,0.82317,0.82334,0.82306,0.82319,25140000.0
2009-07-27 14:16:00,0.82322,0.82338,0.82314,0.82333,25140000.0
2009-07-27 14:17:00,0.82334,0.82354,0.82306,0.82354,25140000.0
2009-07-27 14:18:00,0.82353,0.82354,0.82316,0.82316,25140000.0
2009-07-27 14:19:00,0.82315,0.82324,0.82302,0.82315,25140000.0
2009-07-27 14:20:00,0.82313,0.82317,0.82282,0.82286,25140000.0
2009-07-27 14:21:00,0.8228,0.82294,0.82266,0.82282,25140000.0
2009-07-27 14:22:00,0.82281,0.82288,0.82274,0.8228,25140000.0
2009-07-27 14:23:00,0.82274,0.82301,0.82273,0.82293,25140000.0
2009-07-27 14:24:00,0.82291,0.82306,0.82281,0.82302,25140000.0
2009-07-27 14:25:00,0.82305,0.82308,0.82277,0.82279,25140000.0
2009-07-27 14:26:00,0.82276,0.82281,0.82248,0.82248,25140000.0
2009-07-27 14:27:00,0.82245,0.82274,0.82241,0.82249,25140000.0
2009-07-27 14:28:00,0.8225,0.82277,0.82236,0.82267,25140000.0
2009-07-27 14:29:00,0.82263,0.82265,0.82254,0.82257,25140000.0
2009-07-27 14:30:00,0.82256,0.82267,0.82246,0.82246,25140000.0
2009-07-27 14:31:00,0.82247,0.8227,0.82246,0.82267,25140000.0
2009-07-27 14:32:00,0.82266,0.82267,0.82245,0.82254,25140000.0
2009-07-27 14:33:00,0.82255,0.82259,0.82232,0.82237,25140000.0
2009-07-27 14:34:00,0.82238,0.82254,0.82231,0.82254,25140000.0
2009-07-27 14:35:00,0.82252,0.82252,0.82226,0.82239,25140000.0
2009-07-27 14:36:00,0.8223,0.82231,0.82202,0.8221,25140000.0
2009-07-27 14:37:00,0.82216,0.82216,0.82172,0.82172,25140000.0
2009-07-27 14:38:00,0.8217,0.82214,0.82168,0.82214,25140000.0
2009-07-27 14:39:00,0.82225,0.82254,0.82219,0.82239,25140000.0
2009-07-27 14:40:00,0.8224,0.82258,0.82234,0.82255,25140000.0
2009-07-27 14:41:00,0.82255,0.82284,0.82242,0.82282,25140000.0
2009-07-27 14:42:00,0.82283,0.82286,0.82253,0.82279,25140000.0
2009-07-27 14:43:00,0.82278,0.82298,0.82272,0.82298,25140000.0
2009-07-27 14:44:00,0.82302,0.82334,0.82295,0.82332,25140000.0
2009-07-27 14:45:00,0.82333,0.82337,0.82314,0.8233,25140000.0
2009-07-27 14:46:00,0.82324,0.82332,0.82306,0.8231,25140000.0
2009-07-27 14:47:00,0.82307,0.82318,0.823,0.82318,25140000.0
2009-07-27 14:48:00,0.82315,0.82333,0.82305,0.82331,25140000.0
2009-07-27 14:49:00,0.82329,0.82331,0.82298,0.82304,25140000.0
2009-07-27 14:50:00,0.82305,0.82344,0.82305,0.82341,25140000.0
2009-07-27 14:51:00,0.82343,0.82356,0.82343,0.82346,25140000.0
2009-07-27 14:52:00,0.82347,0.82364,0.82347,0.82361,25140000.0
2009-07-27 14:53:00,0.82359,0.82379,0.82359,0.8237,25140000.0
2009-07-27 14:54:00,0.82373,0.82376,0.82365,0.82376,25140000.0
2009-07-27 14:55:00,0.82373,0.82382,0.82355,0.82374,25140000.0
2009-07-27 14:56:00,0.82378,0.82385,0.82374,0.82383,25140000.0
2009-07-27 14:57:00,0.82384,0.82403,0.82384,0.82401,25140000.0
2009-07-27 14:58:00,0.82398,0.82401,0.82382,0.82382,25140000.0
2009-07-27 14:59:00,0.82384,0.82389,0.82365,0.82385,25140000.0
2009-07-27 15:00:00,0.82387,0.824,0.82351,0.82351,25140000.0
2009-07-27 15:01:00,0.82353,0.82353,0.82296,0.82302,25140000.0
2009-07-27 15:02:00,0.82302,0.82307,0.8229,0.82295,25140000.0
2009-07-27 15:03:00,0.82297,0.82357,0.82297,0.82353,25140000.0
2009-07-27 15:04:00,0.8236,0.8236,0.82331,0.82352,25140000.0
2009-07-27 15:05:00,0.82353,0.82354,0.82301,0.82301,25140000.0
2009-07-27 15:06:00,0.82303,0.82347,0.82303,0.82343,25140000.0
2009-07-27 15:07:00,0.82342,0.82342,0.82295,0.82295,25140000.0
2009-07-27 15:08:00,0.82294,0.82328,0.82286,0.82312,25140000.0
2009-07-27 15:09:00,0.82311,0.82325,0.82303,0.82322,25140000.0
2009-07-27 15:10:00,0.82323,0.82323,0.82298,0.82304,25140000.0
2009-07-27 15:11:00,0.823,0.82306,0.82299,0.82306,25140000.0
2009-07-27 15:12:00,0.82315,0.82315,0.8229,0.82296,25140000.0
2009-07-27 15:13:00,0.82297,0.82301,0.8226,0.82269,25140000.0
2009-07-27 15:14:00,0.8227,0.82282,0.82259,0.82265,25140000.0
2009-07-27 15:15:00,0.82266,0.82281,0.82264,0.82281,25140000.0
2009-07-27 15:16:00,0.82277,0.82281,0.82271,0.82279,25140000.0
2009-07-27 15:17:00,0.82278,0.8228,0.82263,0.82268,25140000.0
2009-07-27 15:18:00,0.82264,0.82264,0.82231,0.82232,25140000.0
2009-07-27 15:19:00,0.82234,0.82234,0.82201,0.82211,25140000.0
2009-07-27 15:20:00,0.82207,0.82222,0.822,0.8222,25140000.0
2009-07-27 15:21:00,0.82218,0.82225,0.82195,0.82198,25140000.0
2009-07-27 15:22:00,0.82194,0.82198,0.82174,0.82175,25140000.0
2009-07-27 15:23:00,0.82167,0.82183,0.82156,0.82175,25140000.0
2009-07-27 15:24:00,0.82174,0.8219,0.82174,0.82188,25140000.0
2009-07-27 15:25:00,0.82189,0.82189,0.82162,0.82163,25140000.0
2009-07-27 15:26:00,0.82162,0.82174,0.82158,0.82164,25140000.0
2009-07-27 15:27:00,0.82163,0.8218,0.82156,0.82171,25140000.0
2009-07-27 15:28:00,0.82167,0.82201,0.82164,0.822,25140000.0
2009-07-27 15:29:00,0.82196,0.82213,0.82188,0.82202,25140000.0
2009-07-27 15:30:00,0.82209,0.82238,0.8219,0.82199,25140000.0
2009-07-27 15:31:00,0.82195,0.8222,0.82185,0.8222,25140000.0
2009-07-27 15:32:00,0.82222,0.82254,0.82209,0.82251,25140000.0
2009-07-27 15:33:00,0.8225,0.82261,0.8221,0.82227,25140000.0
2009-07-27 15:34:00,0.82224,0.82235,0.82187,0.82194,25140000.0
2009-07-27 15:35:00,0.82195,0.82213,0.8211,0.82114,25140000.0
2009-07-27 15:36:00,0.82115,0.82123,0.82107,0.8212,25140000.0
2009-07-27 15:37:00,0.82119,0.82191,0.82111,0.82154,25140000.0
2009-07-27 15:38:00,0.82155,0.82163,0.82129,0.82143,25140000.0
2009-07-27 15:39:00,0.82144,0.82153,0.82111,0.82142,25140000.0
2009-07-27 15:40:00,0.82148,0.82195,0.82148,0.82177,25140000.0
2009-07-27 15:41:00,0.82172,0.82175,0.82123,0.82148,25140000.0
2009-07-27 15:42:00,0.82146,0.82179,0.82131,0.8215,25140000.0
2009-07-27 15:43:00,0.82155,0.82225,0.82155,0.82199,25140000.0
2009-07-27 15:44:00,0.82206,0.8223,0.8219,0.82194,25140000.0
2009-07-27 15:45:00,0.82202,0.8223,0.82183,0.82192,25140000.0
2009-07-27 15:46:00,0.82193,0.82233,0.82187,0.82208,25140000.0
2009-07-27 15:47:00,0.82205,0.82212,0.8216,0.82181,25140000.0
2009-07-27 15:48:00,0.8218,0.82187,0.82144,0.82157,25140000.0
2009-07-27 15:49:00,0.82156,0.82189,0.82149,0.82165,25140000.0
2009-07-27 15:50:00,0.82166,0.82204,0.82161,0.8219,25140000.0
2009-07-27 15:51:00,0.82185,0.82185,0.82166,0.82178,25140000.0
2009-07-27 15:52:00,0.82177,0.82179,0.82144,0.82152,25140000.0
2009-07-27 15:53:00,0.82152,0.82171,0.82129,0.82168,25140000.0
2009-07-27 15:54:00,0.82164,0.822,0.82154,0.82172,25140000.0
2009-07-27 15:55:00,0.82176,0.82198,0.82136,0.82143,25140000.0
2009-07-27 15:56:00,0.82141,0.82141,0.82106,0.82109,25140000.0
2009-07-27 15:57:00,0.8211,0.8214,0.82102,0.8214,25140000.0
2009-07-27 15:58:00,0.82137,0.82137,0.821,0.82112,25140000.0
2009-07-27 15:59:00,0.82109,0.82199,0.82109,0.82166,25140000.0
2009-07-27 16:00:00,0.82165,0.82328,0.82161,0.82275,25140000.0
2009-07-27 16:01:00,0.82271,0.82372,0.82267,0.82343,25140000.0
2009-07-27 16:02:00,0.8234,0.82442,0.82334,0.82418,25140000.0
2009-07-27 16:03:00,0.82419,0.82439,0.8228,0.82293,25140000.0
2009-07-27 16:04:00,0.82291,0.82318,0.8228,0.82285,25140000.0
2009-07-27 16:05:00,0.82282,0.82308,0.82257,0.82308,25140000.0
2009-07-27 16:06:00,0.8231,0.8231,0.82242,0.8227,25140000.0
2009-07-27 16:07:00,0.82269,0.82275,0.82227,0.82239,25140000.0
2009-07-27 16:08:00,0.8224,0.82255,0.82223,0.82239,25140000.0
2009-07-27 16:09:00,0.82239,0.8225,0.82185,0.82191,25140000.0
2009-07-27 16:10:00,0.82194,0.82194,0.82164,0.82167,25140000.0
2009-07-27 16:11:00,0.82167,0.82169,0.8211,0.82112,25140000.0
2009-07-27 16:12:00,0.82111,0.82114,0.82032,0.82032,25140000.0
2009-07-27 16:13:00,0.82031,0.82031,0.81972,0.82007,25140000.0
2009-07-27 16:14:00,0.82007,0.82019,0.81971,0.81983,25140000.0
2009-07-27 16:15:00,0.81978,0.82045,0.81977,0.82045,25140000.0
2009-07-27 16:16:00,0.82044,0.82049,0.82025,0.82033,25140000.0
2009-07-27 16:17:00,0.82032,0.82086,0.82032,0.82067,25140000.0
2009-07-27 16:18:00,0.82065,0.82065,0.82034,0.82035,25140000.0
2009-07-27 16:19:00,0.82033,0.82076,0.82033,0.82047,25140000.0
2009-07-27 16:20:00,0.82042,0.82059,0.82013,0.8204,25140000.0
2009-07-27 16:21:00,0.82042,0.82044,0.82014,0.82014,25140000.0
2009-07-27 16:22:00,0.82013,0.82013,0.81972,0.82009,25140000.0
2009-07-27 16:23:00,0.82015,0.82037,0.82015,0.82022,25140000.0
2009-07-27 16:24:00,0.8202,0.8205,0.82012,0.82029,25140000.0
2009-07-27 16:25:00,0.82026,0.82034,0.82007,0.82024,25140000.0
2009-07-27 16:26:00,0.82022,0.82044,0.82013,0.82043,25140000.0
2009-07-27 16:27:00,0.8204,0.82049,0.8201,0.82025,25140000.0
2009-07-27 16:28:00,0.82023,0.82023,0.81993,0.81993,25140000.0
2009-07-27 16:29:00,0.81994,0.82015,0.8198,0.8199,25140000.0
2009-07-27 16:30:00,0.81989,0.82011,0.81973,0.81991,25140000.0
2009-07-27 16:31:00,0.81993,0.81993,0.81929,0.81933,25140000.0
2009-07-27 16:32:00,0.81935,0.8194,0.81862,0.81881,25140000.0
2009-07-27 16:33:00,0.81888,0.8192,0.81885,0.8191,25140000.0
2009-07-27 16:34:00,0.81907,0.81933,0.81877,0.8188,25140000.0
2009-07-27 16:35:00,0.81881,0.81885,0.81805,0.81819,25140000.0
2009-07-27 16:36:00,0.81821,0.81844,0.81811,0.81825,25140000.0
2009-07-27 16:37:00,0.81824,0.81839,0.81816,0.81823,25140000.0
2009-07-27 16:38:00,0.81824,0.81855,0.81823,0.8185,25140000.0
2009-07-27 16:39:00,0.81849,0.81892,0.81849,0.81889,25140000.0
2009-07-27 16:40:00,0.81889,0.81889,0.81855,0.8187,25140000.0
2009-07-27 16:41:00,0.81873,0.81873,0.81851,0.81852,25140000.0
2009-07-27 16:42:00,0.81851,0.819,0.8185,0.81896,25140000.0
2009-07-27 16:43:00,0.81897,0.81933,0.81896,0.8193,25140000.0
2009-07-27 16:44:00,0.81932,0.81944,0.81899,0.81905,25140000.0
2009-07-27 16:45:00,0.81902,0.81922,0.81892,0.81921,25140000.0
2009-07-27 16:46:00,0.81923,0.81938,0.81905,0.81935,25140000.0
2009-07-27 16:47:00,0.81937,0.81952,0.81924,0.81944,25140000.0
2009-07-27 16:48:00,0.81943,0.81967,0.81926,0.81966,25140000.0
2009-07-27 16:49:00,0.81965,0.81987,0.81961,0.81981,25140000.0
2009-07-27 16:50:00,0.81982,0.81982,0.81955,0.81955,25140000.0
2009-07-27 16:51:00,0.81958,0.81972,0.81958,0.81961,25140000.0
2009-07-27 16:52:00,0.8196,0.81987,0.81955,0.81985,25140000.0
2009-07-27 16:53:00,0.81986,0.81989,0.81966,0.81968,25140000.0
2009-07-27 16:54:00,0.81969,0.82001,0.81969,0.82001,25140000.0
2009-07-27 16:55:00,0.82002,0.82004,0.81938,0.81938,25140000.0
2009-07-27 16:56:00,0.81942,0.81942,0.81914,0.81929,25140000.0
2009-07-27 16:57:00,0.81934,0.81948,0.81931,0.81931,25140000.0
2009-07-27 16:58:00,0.81931,0.81974,0.81931,0.81964,25140000.0
2009-07-27 16:59:00,0.81965,0.82038,0.81956,0.82038,25140000.0
2009-07-27 17:00:00,0.82039,0.82043,0.82023,0.82029,25140000.0
2009-07-27 17:01:00,0.82028,0.82056,0.82025,0.82053,25140000.0
2009-07-27 17:02:00,0.82051,0.82092,0.82047,0.82092,25140000.0
2009-07-27 17:03:00,0.82094,0.82101,0.82061,0.82082,25140000.0
2009-07-27 17:04:00,0.8208,0.82109,0.82079,0.82109,25140000.0
2009-07-27 17:05:00,0.82112,0.82113,0.82059,0.82101,25140000.0
2009-07-27 17:06:00,0.82102,0.82121,0.82096,0.82119,25140000.0
2009-07-27 17:07:00,0.8212,0.82124,0.82117,0.8212,25140000.0
2009-07-27 17:08:00,0.82119,0.82148,0.82119,0.82144,25140000.0
2009-07-27 17:09:00,0.82143,0.82151,0.82116,0.82125,25140000.0
2009-07-27 17:10:00,0.82124,0.82135,0.82104,0.82132,25140000.0
2009-07-27 17:11:00,0.82134,0.82159,0.82134,0.82146,25140000.0
2009-07-27 17:12:00,0.82147,0.82162,0.82142,0.82152,25140000.0
2009-07-27 17:13:00,0.82152,0.82199,0.82142,0.82191,25140000.0
2009-07-27 17:14:00,0.82188,0.82189,0.82151,0.82153,25140000.0
2009-07-27 17:15:00,0.82153,0.82173,0.82144,0.82161,25140000.0
2009-07-27 17:16:00,0.82163,0.82172,0.82155,0.82166,25140000.0
2009-07-27 17:17:00,0.82168,0.8218,0.82158,0.82172,25140000.0
2009-07-27 17:18:00,0.82174,0.82177,0.82145,0.82162,25140000.0
2009-07-27 17:19:00,0.8216,0.82164,0.82145,0.82154,25140000.0
2009-07-27 17:20:00,0.82156,0.82199,0.82154,0.82198,25140000.0
2009-07-27 17:21:00,0.82199,0.82214,0.82194,0.8221,25140000.0
2009-07-27 17:22:00,0.82209,0.82235,0.82199,0.82231,25140000.0
2009-07-27 17:23:00,0.8223,0.82246,0.82227,0.82229,25140000.0
2009-07-27 17:24:00,0.82228,0.82239,0.82212,0.82227,25140000.0
2009-07-27 17:25:00,0.82226,0.82232,0.82203,0.82207,25140000.0
2009-07-27 17:26:00,0.82205,0.82205,0.82161,0.82173,25140000.0
2009-07-27 17:27:00,0.82175,0.82193,0.82173,0.82193,25140000.0
2009-07-27 17:28:00,0.82194,0.82194,0.82174,0.82175,25140000.0
2009-07-27 17:29:00,0.82173,0.82191,0.82172,0.82176,25140000.0
2009-07-27 17:30:00,0.82178,0.82183,0.82143,0.82163,25140000.0
2009-07-27 17:31:00,0.82164,0.8218,0.82164,0.82171,25140000.0
2009-07-27 17:32:00,0.82172,0.82178,0.82157,0.82165,25140000.0
2009-07-27 17:33:00,0.82168,0.8221,0.82168,0.82191,25140000.0
2009-07-27 17:34:00,0.8219,0.82206,0.82179,0.82206,25140000.0
2009-07-27 17:35:00,0.82208,0.82208,0.82136,0.82141,25140000.0
2009-07-27 17:36:00,0.82142,0.82148,0.82134,0.82144,25140000.0
2009-07-27 17:37:00,0.82142,0.82146,0.82094,0.82096,25140000.0
2009-07-27 17:38:00,0.82098,0.82103,0.82092,0.82102,25140000.0
2009-07-27 17:39:00,0.82101,0.82124,0.82099,0.821,25140000.0
2009-07-27 17:40:00,0.82101,0.8214,0.821,0.82126,25140000.0
2009-07-27 17:41:00,0.82123,0.82124,0.82118,0.8212,25140000.0
2009-07-27 17:42:00,0.82121,0.82144,0.82102,0.82137,25140000.0
2009-07-27 17:43:00,0.82136,0.82156,0.82129,0.82156,25140000.0
2009-07-27 17:44:00,0.82155,0.82183,0.82153,0.82167,25140000.0
2009-07-27 17:45:00,0.82166,0.82173,0.82157,0.82171,25140000.0
2009-07-27 17:46:00,0.82172,0.82213,0.82172,0.82206,25140000.0
2009-07-27 17:47:00,0.82204,0.82204,0.82179,0.82179,25140000.0
2009-07-27 17:48:00,0.8218,0.82196,0.82176,0.82177,25140000.0
2009-07-27 17:49:00,0.82178,0.82184,0.82162,0.82164,25140000.0
2009-07-27 17:50:00,0.82162,0.82162,0.82139,0.82154,25140000.0
2009-07-27 17:51:00,0.82153,0.82177,0.82153,0.82164,25140000.0
2009-07-27 17:52:00,0.82165,0.82193,0.82165,0.82179,25140000.0
2009-07-27 17:53:00,0.82177,0.82184,0.82171,0.82174,25140000.0
2009-07-27 17:54:00,0.82171,0.82173,0.82162,0.82167,25140000.0
2009-07-27 17:55:00,0.82168,0.82184,0.82139,0.82142,25140000.0
2009-07-27 17:56:00,0.82141,0.82148,0.82116,0.82117,25140000.0
2009-07-27 17:57:00,0.82117,0.82117,0.82077,0.82079,25140000.0
2009-07-27 17:58:00,0.8208,0.82093,0.82079,0.82089,25140000.0
2009-07-27 17:59:00,0.82086,0.82095,0.82072,0.8209,25140000.0
2009-07-27 18:00:00,0.82092,0.82099,0.82057,0.82057,25140000.0
2009-07-27 18:01:00,0.82062,0.82062,0.8204,0.82052,25140000.0
2009-07-27 18:02:00,0.82052,0.82055,0.82052,0.82055,25140000.0
2009-07-27 18:03:00,0.82057,0.82057,0.82021,0.82041,25140000.0
2009-07-27 18:04:00,0.8204,0.82095,0.8204,0.82095,25140000.0
2009-07-27 18:05:00,0.82094,0.82116,0.82084,0.82092,25140000.0
2009-07-27 18:06:00,0.82095,0.82098,0.82073,0.82082,25140000.0
2009-07-27 18:07:00,0.82081,0.82097,0.82071,0.82093,25140000.0
2009-07-27 18:08:00,0.82099,0.82112,0.82098,0.8211,25140000.0
2009-07-27 18:09:00,0.82107,0.82123,0.82102,0.8212,25140000.0
2009-07-27 18:10:00,0.82121,0.82146,0.82118,0.82133,25140000.0
2009-07-27 18:11:00,0.82132,0.82136,0.82128,0.82128,25140000.0
2009-07-27 18:12:00,0.82124,0.82127,0.82121,0.82123,25140000.0
2009-07-27 18:13:00,0.82122,0.82123,0.82113,0.82113,25140000.0
2009-07-27 18:14:00,0.82111,0.82117,0.82111,0.82114,25140000.0
2009-07-27 18:15:00,0.82113,0.82147,0.82112,0.82147,25140000.0
2009-07-27 18:16:00,0.82148,0.82149,0.82145,0.82145,25140000.0
2009-07-27 18:17:00,0.82143,0.82143,0.82109,0.82134,25140000.0
2009-07-27 18:18:00,0.82133,0.82137,0.82128,0.82137,25140000.0
2009-07-27 18:19:00,0.82139,0.82155,0.82138,0.82155,25140000.0
2009-07-27 18:20:00,0.82155,0.82165,0.82148,0.8216,25140000.0
2009-07-27 18:21:00,0.82158,0.82159,0.82142,0.82149,25140000.0
2009-07-27 18:22:00,0.8215,0.82155,0.82148,0.82148,25140000.0
2009-07-27 18:23:00,0.82148,0.82167,0.8214,0.82152,25140000.0
2009-07-27 18:24:00,0.82152,0.8219,0.8215,0.82177,25140000.0
2009-07-27 18:25:00,0.82172,0.82178,0.82152,0.82156,25140000.0
2009-07-27 18:26:00,0.82155,0.82156,0.82125,0.82126,25140000.0
2009-07-27 18:27:00,0.82128,0.82128,0.82111,0.82123,25140000.0
2009-07-27 18:28:00,0.82121,0.82126,0.82115,0.82121,25140000.0
2009-07-27 18:29:00,0.82119,0.82122,0.82114,0.8212,25140000.0
2009-07-27 18:30:00,0.82121,0.82123,0.82112,0.82123,25140000.0
2009-07-27 18:31:00,0.82123,0.82125,0.82119,0.82119,25140000.0
2009-07-27 18:32:00,0.82121,0.82121,0.82099,0.82109,25140000.0
2009-07-27 18:33:00,0.8211,0.82125,0.82104,0.82124,25140000.0
2009-07-27 18:34:00,0.82124,0.82126,0.82105,0.8211,25140000.0
2009-07-27 18:35:00,0.8211,0.8211,0.82103,0.82109,25140000.0
2009-07-27 18:36:00,0.82107,0.82119,0.82106,0.82118,25140000.0
2009-07-27 18:37:00,0.82118,0.82119,0.821,0.82102,25140000.0
2009-07-27 18:38:00,0.82105,0.82137,0.82105,0.82128,25140000.0
2009-07-27 18:39:00,0.82128,0.82132,0.8212,0.82132,25140000.0
2009-07-27 18:40:00,0.82133,0.82172,0.8213,0.82172,25140000.0
2009-07-27 18:41:00,0.8218,0.8218,0.82115,0.8213,25140000.0
2009-07-27 18:42:00,0.82129,0.82143,0.82125,0.82127,25140000.0
2009-07-27 18:43:00,0.82126,0.82143,0.82122,0.82122,25140000.0
2009-07-27 18:44:00,0.8212,0.82131,0.82114,0.82122,25140000.0
2009-07-27 18:45:00,0.82123,0.82128,0.8212,0.82123,25140000.0
2009-07-27 18:46:00,0.82122,0.82131,0.82091,0.82094,25140000.0
2009-07-27 18:47:00,0.82095,0.82102,0.82092,0.82097,25140000.0
2009-07-27 18:48:00,0.82097,0.8212,0.82096,0.82118,25140000.0
2009-07-27 18:49:00,0.82119,0.82143,0.82119,0.82141,25140000.0
2009-07-27 18:50:00,0.82141,0.82183,0.82137,0.8218,25140000.0
2009-07-27 18:51:00,0.82193,0.82208,0.8219,0.82203,25140000.0
2009-07-27 18:52:00,0.82201,0.82201,0.82189,0.82195,25140000.0
2009-07-27 18:53:00,0.82196,0.82203,0.82168,0.82169,25140000.0
2009-07-27 18:54:00,0.82168,0.82184,0.8215,0.8215,25140000.0
2009-07-27 18:55:00,0.82149,0.8216,0.82147,0.82149,25140000.0
2009-07-27 18:56:00,0.82148,0.82152,0.82145,0.82145,25140000.0
2009-07-27 18:57:00,0.82144,0.82144,0.82134,0.82135,25140000.0
2009-07-27 18:58:00,0.82136,0.82154,0.82132,0.82154,25140000.0
2009-07-27 18:59:00,0.82156,0.82182,0.82156,0.82182,25140000.0
2009-07-27 19:00:00,0.82182,0.82187,0.82158,0.82182,25140000.0
2009-07-27 19:01:00,0.82182,0.82186,0.82165,0.82168,25140000.0
2009-07-27 19:02:00,0.82169,0.82169,0.82153,0.82156,25140000.0
2009-07-27 19:03:00,0.82157,0.82183,0.82156,0.82182,25140000.0
2009-07-27 19:04:00,0.82182,0.82182,0.82164,0.82168,25140000.0
2009-07-27 19:05:00,0.82169,0.82172,0.82162,0.82169,25140000.0
2009-07-27 19:06:00,0.82169,0.82169,0.82143,0.82146,25140000.0
2009-07-27 19:07:00,0.82145,0.82154,0.8214,0.82149,25140000.0
2009-07-27 19:08:00,0.82151,0.82179,0.82151,0.82169,25140000.0
2009-07-27 19:09:00,0.82167,0.82168,0.82162,0.82167,25140000.0
2009-07-27 19:10:00,0.82166,0.82166,0.82147,0.82158,25140000.0
2009-07-27 19:11:00,0.82159,0.82168,0.82149,0.82168,25140000.0
2009-07-27 19:12:00,0.82167,0.8217,0.82155,0.82155,25140000.0
2009-07-27 19:13:00,0.82155,0.82155,0.82127,0.82136,25140000.0
2009-07-27 19:14:00,0.82133,0.82163,0.82131,0.8215,25140000.0
2009-07-27 19:15:00,0.82153,0.82153,0.82143,0.82143,25140000.0
2009-07-27 19:16:00,0.82141,0.82148,0.82134,0.82146,25140000.0
2009-07-27 19:17:00,0.82145,0.82145,0.82121,0.82121,25140000.0
2009-07-27 19:18:00,0.82115,0.82131,0.82111,0.82111,25140000.0
2009-07-27 19:19:00,0.82112,0.8213,0.82112,0.82128,25140000.0
2009-07-27 19:20:00,0.82131,0.82135,0.82082,0.82087,25140000.0
2009-07-27 19:21:00,0.82086,0.82086,0.82067,0.82081,25140000.0
2009-07-27 19:22:00,0.82078,0.82081,0.82076,0.82079,25140000.0
2009-07-27 19:23:00,0.8208,0.8209,0.8208,0.82082,25140000.0
2009-07-27 19:24:00,0.82083,0.82083,0.82071,0.82074,25140000.0
2009-07-27 19:25:00,0.82075,0.82083,0.82061,0.82067,25140000.0
2009-07-27 19:26:00,0.82062,0.82062,0.82025,0.82045,25140000.0
2009-07-27 19:27:00,0.82044,0.82069,0.82043,0.82067,25140000.0
2009-07-27 19:28:00,0.82068,0.8207,0.82057,0.82057,25140000.0
2009-07-27 19:29:00,0.82057,0.82064,0.82043,0.82043,25140000.0
2009-07-27 19:30:00,0.82044,0.82047,0.82035,0.82043,25140000.0
2009-07-27 19:31:00,0.82042,0.82045,0.82032,0.82042,25140000.0
2009-07-27 19:32:00,0.82042,0.82072,0.82041,0.82071,25140000.0
2009-07-27 19:33:00,0.8207,0.82075,0.82068,0.82072,25140000.0
2009-07-27 19:34:00,0.82072,0.82072,0.82068,0.82069,25140000.0
2009-07-27 19:35:00,0.82073,0.82093,0.82073,0.82089,25140000.0
2009-07-27 19:36:00,0.82089,0.82105,0.82089,0.82104,25140000.0
2009-07-27 19:37:00,0.82105,0.82105,0.821,0.821,25140000.0
2009-07-27 19:38:00,0.82099,0.82114,0.82097,0.82114,25140000.0
2009-07-27 19:39:00,0.82113,0.82123,0.82113,0.82119,25140000.0
2009-07-27 19:40:00,0.82118,0.82156,0.8211,0.8215,25140000.0
2009-07-27 19:41:00,0.82153,0.82153,0.8214,0.8215,25140000.0
2009-07-27 19:42:00,0.8215,0.8215,0.82128,0.82135,25140000.0
2009-07-27 19:43:00,0.82133,0.82135,0.82101,0.82131,25140000.0
2009-07-27 19:44:00,0.8213,0.82135,0.82118,0.82135,25140000.0
2009-07-27 19:45:00,0.82134,0.82152,0.82124,0.82131,25140000.0
2009-07-27 19:46:00,0.8213,0.8213,0.82119,0.82119,25140000.0
2009-07-27 19:47:00,0.82119,0.82145,0.82109,0.82139,25140000.0
2009-07-27 19:48:00,0.8214,0.82144,0.82125,0.82128,25140000.0
2009-07-27 19:49:00,0.82129,0.82171,0.82129,0.82165,25140000.0
2009-07-27 19:50:00,0.82166,0.82169,0.8216,0.8216,25140000.0
2009-07-27 19:51:00,0.82158,0.8216,0.82152,0.82152,25140000.0
2009-07-27 19:52:00,0.82156,0.82159,0.82148,0.82158,25140000.0
2009-07-27 19:53:00,0.82161,0.82188,0.82161,0.82175,25140000.0
2009-07-27 19:54:00,0.82175,0.82184,0.82159,0.82159,25140000.0
2009-07-27 19:55:00,0.82159,0.82195,0.82159,0.82192,25140000.0
2009-07-27 19:56:00,0.82191,0.82219,0.8218,0.82214,25140000.0
2009-07-27 19:57:00,0.82213,0.82225,0.82207,0.82212,25140000.0
2009-07-27 19:58:00,0.82204,0.82207,0.82197,0.82197,25140000.0
2009-07-27 19:59:00,0.822,0.82226,0.822,0.82216,25140000.0
2009-07-27 20:00:00,0.82213,0.82214,0.82213,0.82213,25140000.0
2009-07-27 20:01:00,0.82211,0.82214,0.82209,0.82213,25140000.0
2009-07-27 20:02:00,0.82212,0.82217,0.82194,0.82199,25140000.0
2009-07-27 20:03:00,0.822,0.822,0.82183,0.82183,25140000.0
2009-07-27 20:04:00,0.82182,0.82185,0.82175,0.82178,25140000.0
2009-07-27 20:05:00,0.82177,0.82198,0.82175,0.82195,25140000.0
2009-07-27 20:06:00,0.82194,0.82213,0.82189,0.82213,25140000.0
2009-07-27 20:07:00,0.82212,0.82222,0.82209,0.82222,25140000.0
2009-07-27 20:08:00,0.82221,0.82221,0.82211,0.82211,25140000.0
2009-07-27 20:09:00,0.82213,0.82213,0.82207,0.82207,25140000.0
2009-07-27 20:10:00,0.82208,0.82229,0.82205,0.82218,25140000.0
2009-07-27 20:11:00,0.8222,0.82228,0.82219,0.82224,25140000.0
2009-07-27 20:12:00,0.82225,0.82235,0.82224,0.82224,25140000.0
2009-07-27 20:13:00,0.82223,0.82229,0.82223,0.82227,25140000.0
2009-07-27 20:14:00,0.82227,0.82238,0.82216,0.82216,25140000.0
2009-07-27 20:15:00,0.82218,0.82221,0.822,0.82217,25140000.0
2009-07-27 20:16:00,0.82224,0.82232,0.8222,0.8222,25140000.0
2009-07-27 20:17:00,0.82219,0.82225,0.82218,0.82225,25140000.0
2009-07-27 20:18:00,0.82224,0.82224,0.82217,0.82219,25140000.0
2009-07-27 20:19:00,0.8222,0.82224,0.82219,0.82223,25140000.0
2009-07-27 20:20:00,0.82224,0.82231,0.82221,0.82231,25140000.0
2009-07-27 20:21:00,0.82233,0.8224,0.82233,0.8224,25140000.0
2009-07-27 20:22:00,0.82239,0.82239,0.82231,0.82232,25140000.0
2009-07-27 20:23:00,0.8223,0.8223,0.82224,0.82227,25140000.0
2009-07-27 20:24:00,0.82228,0.82234,0.82222,0.82226,25140000.0
2009-07-27 20:25:00,0.82226,0.82232,0.82215,0.82215,25140000.0
2009-07-27 20:26:00,0.82214,0.82223,0.82214,0.82222,25140000.0
2009-07-27 20:27:00,0.8222,0.82222,0.82211,0.82213,25140000.0
2009-07-27 20:28:00,0.82212,0.82213,0.82199,0.82199,25140000.0
2009-07-27 20:29:00,0.82199,0.82219,0.82198,0.82218,25140000.0
2009-07-27 20:30:00,0.82221,0.82227,0.82214,0.82224,25140000.0
2009-07-27 20:31:00,0.82223,0.82228,0.82207,0.82215,25140000.0
2009-07-27 20:32:00,0.82213,0.82213,0.82209,0.8221,25140000.0
2009-07-27 20:33:00,0.8221,0.82212,0.82207,0.82209,25140000.0
2009-07-27 20:34:00,0.82209,0.82215,0.82209,0.82215,25140000.0
2009-07-27 20:35:00,0.82215,0.82251,0.82214,0.8225,25140000.0
2009-07-27 20:36:00,0.82251,0.82255,0.82243,0.82252,25140000.0
2009-07-27 20:37:00,0.82251,0.82254,0.82241,0.82241,25140000.0
2009-07-27 20:38:00,0.82242,0.82259,0.82242,0.82258,25140000.0
2009-07-27 20:39:00,0.82259,0.8227,0.82247,0.82263,25140000.0
2009-07-27 20:40:00,0.82258,0.82258,0.82252,0.82252,25140000.0
2009-07-27 20:41:00,0.82255,0.82271,0.82253,0.82261,25140000.0
2009-07-27 20:42:00,0.82261,0.82262,0.82254,0.82254,25140000.0
2009-07-27 20:43:00,0.82253,0.82269,0.82253,0.82269,25140000.0
2009-07-27 20:44:00,0.8227,0.82272,0.82262,0.82272,25140000.0
2009-07-27 20:45:00,0.82273,0.82273,0.82262,0.82265,25140000.0
2009-07-27 20:46:00,0.82266,0.82273,0.82262,0.82271,25140000.0
2009-07-27 20:47:00,0.82269,0.82269,0.82254,0.82257,25140000.0
2009-07-27 20:48:00,0.82257,0.82262,0.82257,0.82258,25140000.0
2009-07-27 20:49:00,0.82263,0.8228,0.82263,0.82269,25140000.0
2009-07-27 20:50:00,0.82266,0.82271,0.82263,0.82263,25140000.0
2009-07-27 20:51:00,0.82263,0.82263,0.82252,0.82259,25140000.0
2009-07-27 20:52:00,0.82258,0.82271,0.82255,0.82267,25140000.0
2009-07-27 20:53:00,0.82268,0.82269,0.82261,0.82264,25140000.0
2009-07-27 20:54:00,0.82262,0.82266,0.82249,0.8225,25140000.0
2009-07-27 20:55:00,0.82249,0.82265,0.82248,0.82264,25140000.0
2009-07-27 20:56:00,0.82261,0.82261,0.82254,0.82255,25140000.0
2009-07-27 20:57:00,0.82254,0.82258,0.82252,0.82258,25140000.0
2009-07-27 20:58:00,0.82259,0.82265,0.82255,0.82263,25140000.0
2009-07-27 20:59:00,0.82262,0.82268,0.82247,0.82249,25140000.0
2009-07-27 21:00:00,0.82252,0.8227,0.82252,0.82264,25140000.0
2009-07-27 21:01:00,0.82263,0.82277,0.82263,0.82277,25140000.0
2009-07-27 21:02:00,0.82278,0.82284,0.82256,0.82263,25140000.0
2009-07-27 21:03:00,0.82264,0.82266,0.82232,0.82235,25140000.0
2009-07-27 21:04:00,0.82237,0.82237,0.82218,0.82218,25140000.0
2009-07-27 21:05:00,0.82219,0.82232,0.82217,0.82232,25140000.0
2009-07-27 21:06:00,0.82231,0.82232,0.82203,0.82203,25140000.0
2009-07-27 21:07:00,0.82204,0.82208,0.82204,0.82207,25140000.0
2009-07-27 21:08:00,0.82208,0.82209,0.82203,0.82203,25140000.0
2009-07-27 21:09:00,0.82205,0.82216,0.82205,0.82216,25140000.0
2009-07-27 21:10:00,0.82217,0.82225,0.82217,0.82225,25140000.0
2009-07-27 21:11:00,0.82224,0.82227,0.8222,0.82222,25140000.0
2009-07-27 21:12:00,0.82223,0.82244,0.8222,0.82244,25140000.0
2009-07-27 21:13:00,0.82246,0.8226,0.82246,0.82257,25140000.0
2009-07-27 21:14:00,0.8226,0.8226,0.82257,0.82258,25140000.0
2009-07-27 21:15:00,0.82259,0.8228,0.82256,0.82275,25140000.0
2009-07-27 21:16:00,0.82276,0.82283,0.82251,0.82257,25140000.0
2009-07-27 21:17:00,0.82258,0.82268,0.82236,0.82236,25140000.0
2009-07-27 21:18:00,0.82238,0.82249,0.8223,0.82249,25140000.0
2009-07-27 21:19:00,0.82248,0.82249,0.82223,0.82223,25140000.0
2009-07-27 21:20:00,0.82222,0.82224,0.82221,0.82221,25140000.0
2009-07-27 21:21:00,0.82223,0.82242,0.82221,0.82242,25140000.0
2009-07-27 21:22:00,0.82242,0.82245,0.82222,0.82222,25140000.0
2009-07-27 21:23:00,0.82221,0.82224,0.82219,0.82221,25140000.0
2009-07-27 21:24:00,0.82221,0.82224,0.82192,0.82192,25140000.0
2009-07-27 21:25:00,0.82193,0.82224,0.82192,0.82218,25140000.0
2009-07-27 21:26:00,0.82217,0.82221,0.82211,0.82219,25140000.0
2009-07-27 21:27:00,0.82218,0.82224,0.82215,0.82224,25140000.0
2009-07-27 21:28:00,0.82226,0.82266,0.82224,0.82261,25140000.0
2009-07-27 21:29:00,0.8226,0.82261,0.8224,0.82247,25140000.0
2009-07-27 21:30:00,0.82247,0.82258,0.82244,0.82258,25140000.0
2009-07-27 21:31:00,0.82254,0.82257,0.82239,0.82252,25140000.0
2009-07-27 21:32:00,0.82252,0.82252,0.82228,0.82242,25140000.0
2009-07-27 21:33:00,0.82241,0.82241,0.82217,0.82217,25140000.0
2009-07-27 21:34:00,0.82217,0.82224,0.82209,0.82224,25140000.0
2009-07-27 21:35:00,0.82223,0.82223,0.82179,0.82183,25140000.0
2009-07-27 21:36:00,0.82184,0.82194,0.82183,0.82194,25140000.0
2009-07-27 21:37:00,0.82193,0.82219,0.82193,0.82213,25140000.0
2009-07-27 21:38:00,0.82206,0.82206,0.82191,0.82192,25140000.0
2009-07-27 21:39:00,0.82191,0.82196,0.82189,0.82191,25140000.0
2009-07-27 21:40:00,0.82192,0.82195,0.82191,0.82192,25140000.0
2009-07-27 21:41:00,0.8219,0.82194,0.82182,0.82194,25140000.0
2009-07-27 21:42:00,0.82197,0.82218,0.82193,0.82213,25140000.0
2009-07-27 21:43:00,0.82214,0.82214,0.82208,0.82211,25140000.0
2009-07-27 21:44:00,0.82209,0.82214,0.82205,0.82209,25140000.0
2009-07-27 21:45:00,0.82208,0.82211,0.82189,0.82196,25140000.0
2009-07-27 21:46:00,0.82195,0.82197,0.82171,0.82175,25140000.0
2009-07-27 21:47:00,0.82173,0.82187,0.82165,0.8218,25140000.0
2009-07-27 21:48:00,0.82179,0.82179,0.82162,0.82166,25140000.0
2009-07-27 21:49:00,0.82166,0.8218,0.8216,0.82177,25140000.0
2009-07-27 21:50:00,0.82179,0.82211,0.82177,0.82209,25140000.0
2009-07-27 21:51:00,0.8221,0.82232,0.8221,0.82222,25140000.0
2009-07-27 21:52:00,0.82221,0.82244,0.82221,0.82242,25140000.0
2009-07-27 21:53:00,0.82242,0.82242,0.82222,0.82232,25140000.0
2009-07-27 21:54:00,0.82235,0.82241,0.82217,0.82224,25140000.0
2009-07-27 21:55:00,0.82223,0.82244,0.82223,0.82227,25140000.0
2009-07-27 21:56:00,0.82224,0.8225,0.82224,0.82243,25140000.0
2009-07-27 21:57:00,0.82243,0.82252,0.82241,0.82248,25140000.0
2009-07-27 21:58:00,0.82248,0.82272,0.82247,0.82269,25140000.0
2009-07-27 21:59:00,0.82269,0.82269,0.82256,0.82256,25140000.0
2009-07-27 22:00:00,0.82257,0.82277,0.82256,0.82267,25140000.0
2009-07-27 22:01:00,0.82267,0.82268,0.82259,0.82259,25140000.0
2009-07-27 22:02:00,0.82261,0.82261,0.82259,0.8226,25140000.0
2009-07-27 22:03:00,0.82259,0.82262,0.82257,0.8226,25140000.0
2009-07-27 22:04:00,0.8227,0.82279,0.82262,0.82262,25140000.0
2009-07-27 22:05:00,0.82265,0.82269,0.82243,0.82244,25140000.0
2009-07-27 22:06:00,0.82241,0.82243,0.82241,0.82243,25140000.0
2009-07-27 22:07:00,0.82241,0.82241,0.82233,0.82233,25140000.0
2009-07-27 22:08:00,0.82232,0.82234,0.82232,0.82233,25140000.0
2009-07-27 22:09:00,0.8223,0.82243,0.82226,0.82243,25140000.0
2009-07-27 22:10:00,0.82243,0.82243,0.82234,0.82235,25140000.0
2009-07-27 22:11:00,0.82236,0.82264,0.82236,0.82247,25140000.0
2009-07-27 22:12:00,0.82245,0.82258,0.82236,0.82237,25140000.0
2009-07-27 22:13:00,0.82241,0.82251,0.82237,0.8225,25140000.0
2009-07-27 22:14:00,0.82251,0.82251,0.82246,0.82247,25140000.0
2009-07-27 22:15:00,0.82247,0.82248,0.82245,0.82245,25140000.0
2009-07-27 22:16:00,0.82246,0.82285,0.82244,0.82285,25140000.0
2009-07-27 22:17:00,0.8228,0.8228,0.82261,0.82261,25140000.0
2009-07-27 22:18:00,0.82266,0.82277,0.8226,0.82276,25140000.0
2009-07-27 22:19:00,0.82279,0.82283,0.82279,0.82283,25140000.0
2009-07-27 22:20:00,0.82286,0.82293,0.82264,0.82281,25140000.0
2009-07-27 22:21:00,0.82282,0.82282,0.82278,0.82281,25140000.0
2009-07-27 22:23:00,0.82278,0.82289,0.82278,0.82283,25140000.0
2009-07-27 22:24:00,0.82283,0.82283,0.82277,0.82277,25140000.0
2009-07-27 22:25:00,0.82275,0.82279,0.82254,0.82264,25140000.0
2009-07-27 22:26:00,0.82266,0.82273,0.82262,0.82266,25140000.0
2009-07-27 22:27:00,0.82265,0.82273,0.82261,0.82273,25140000.0
2009-07-27 22:28:00,0.82271,0.82273,0.82267,0.82272,25140000.0
2009-07-27 22:29:00,0.82272,0.82282,0.82264,0.82282,25140000.0
2009-07-27 22:30:00,0.82282,0.82293,0.82277,0.82279,25140000.0
2009-07-27 22:31:00,0.82277,0.82277,0.82272,0.82272,25140000.0
2009-07-27 22:32:00,0.82265,0.82276,0.82264,0.82271,25140000.0
2009-07-27 22:33:00,0.82272,0.82272,0.82251,0.82257,25140000.0
2009-07-27 22:34:00,0.82255,0.82255,0.82247,0.82254,25140000.0
2009-07-27 22:35:00,0.82256,0.82263,0.82256,0.82262,25140000.0
2009-07-27 22:36:00,0.82261,0.82261,0.82258,0.82258,25140000.0
2009-07-27 22:37:00,0.82266,0.82267,0.82262,0.82262,25140000.0
2009-07-27 22:38:00,0.82261,0.82262,0.82249,0.82258,25140000.0
2009-07-27 22:39:00,0.82252,0.82252,0.82252,0.82252,25140000.0
2009-07-27 22:40:00,0.8225,0.82268,0.8225,0.82268,25140000.0
2009-07-27 22:41:00,0.82266,0.82269,0.82265,0.82269,25140000.0
2009-07-27 22:42:00,0.8226,0.82266,0.82251,0.82251,25140000.0
2009-07-27 22:43:00,0.82252,0.82254,0.82249,0.82249,25140000.0
2009-07-27 22:44:00,0.82248,0.82248,0.82247,0.82248,25140000.0
2009-07-27 22:45:00,0.82246,0.82246,0.82246,0.82246,25140000.0
2009-07-27 22:46:00,0.82245,0.82273,0.82241,0.82265,25140000.0
2009-07-27 22:47:00,0.82264,0.82265,0.82241,0.82253,25140000.0
2009-07-27 22:48:00,0.82252,0.82252,0.8225,0.8225,25140000.0
2009-07-27 22:49:00,0.82244,0.82258,0.82244,0.82258,25140000.0
2009-07-27 22:50:00,0.8226,0.82268,0.82253,0.82267,25140000.0
2009-07-27 22:51:00,0.82266,0.82266,0.82254,0.82258,25140000.0
2009-07-27 22:52:00,0.8226,0.8226,0.82258,0.82258,25140000.0
2009-07-27 22:53:00,0.82259,0.82262,0.82259,0.82262,25140000.0
2009-07-27 22:54:00,0.82264,0.82265,0.82261,0.82261,25140000.0
2009-07-27 22:55:00,0.82262,0.82262,0.82255,0.82255,25140000.0
2009-07-27 22:56:00,0.82254,0.82263,0.82254,0.82256,25140000.0
2009-07-27 22:57:00,0.82255,0.8226,0.82255,0.82255,25140000.0
2009-07-27 22:58:00,0.82255,0.82256,0.8225,0.8225,25140000.0
2009-07-27 22:59:00,0.82248,0.82256,0.82217,0.82248,25140000.0
2009-07-27 23:00:00,0.82245,0.82246,0.82225,0.82226,25140000.0
2009-07-27 23:01:00,0.82227,0.82228,0.82227,0.82227,25140000.0
2009-07-27 23:02:00,0.82226,0.82231,0.82225,0.82227,25140000.0
2009-07-27 23:03:00,0.82225,0.82231,0.82221,0.82221,25140000.0
2009-07-27 23:04:00,0.82216,0.82236,0.82213,0.82236,25140000.0
2009-07-27 23:05:00,0.82235,0.82245,0.82225,0.82245,25140000.0
2009-07-27 23:06:00,0.8224,0.82245,0.82235,0.82235,25140000.0
2009-07-27 23:07:00,0.82233,0.82233,0.82225,0.8223,25140000.0
2009-07-27 23:08:00,0.82235,0.82235,0.82217,0.82217,25140000.0
2009-07-27 23:09:00,0.8221,0.82224,0.8221,0.82224,25140000.0
2009-07-27 23:10:00,0.82222,0.82227,0.82219,0.82224,25140000.0
2009-07-27 23:11:00,0.82225,0.8228,0.8222,0.8228,25140000.0
2009-07-27 23:12:00,0.82281,0.82281,0.82238,0.82254,25140000.0
2009-07-27 23:13:00,0.82254,0.82274,0.82241,0.82274,25140000.0
2009-07-27 23:14:00,0.82274,0.82276,0.82274,0.82275,25140000.0
2009-07-27 23:15:00,0.8227,0.82282,0.8227,0.82282,25140000.0
2009-07-27 23:16:00,0.82281,0.82282,0.82272,0.82281,25140000.0
2009-07-27 23:17:00,0.8228,0.82282,0.82275,0.82275,25140000.0
2009-07-27 23:18:00,0.82276,0.82276,0.82276,0.82276,25140000.0
2009-07-27 23:19:00,0.82272,0.82281,0.8227,0.82281,25140000.0
2009-07-27 23:20:00,0.8228,0.8228,0.8228,0.8228,25140000.0
2009-07-27 23:21:00,0.82273,0.82273,0.82267,0.82273,25140000.0
2009-07-27 23:22:00,0.82275,0.82275,0.82271,0.82274,25140000.0
2009-07-27 23:23:00,0.82275,0.8229,0.82273,0.8229,25140000.0
2009-07-27 23:24:00,0.8229,0.8229,0.82276,0.82276,25140000.0
2009-07-27 23:25:00,0.82275,0.82275,0.82271,0.82275,25140000.0
2009-07-27 23:26:00,0.82273,0.82273,0.8227,0.8227,25140000.0
2009-07-27 23:27:00,0.82267,0.82275,0.82265,0.82275,25140000.0
2009-07-27 23:29:00,0.82281,0.82282,0.82271,0.82271,25140000.0
2009-07-27 23:30:00,0.82273,0.82273,0.82272,0.82273,25140000.0
2009-07-27 23:31:00,0.82265,0.82265,0.82265,0.82265,25140000.0
2009-07-27 23:32:00,0.8226,0.82267,0.8226,0.82266,25140000.0
2009-07-27 23:33:00,0.82267,0.82273,0.82262,0.82267,25140000.0
2009-07-27 23:34:00,0.82261,0.82278,0.82255,0.82278,25140000.0
2009-07-27 23:35:00,0.82263,0.82263,0.82263,0.82263,25140000.0
2009-07-27 23:36:00,0.82265,0.8227,0.82265,0.82265,25140000.0
2009-07-27 23:38:00,0.82263,0.82263,0.82263,0.82263,25140000.0
2009-07-27 23:39:00,0.82269,0.8227,0.82269,0.8227,25140000.0
2009-07-27 23:40:00,0.82265,0.82297,0.82265,0.82276,25140000.0
2009-07-27 23:41:00,0.82279,0.82296,0.82279,0.82288,25140000.0
2009-07-27 23:42:00,0.82286,0.82286,0.82284,0.82284,25140000.0
2009-07-27 23:45:00,0.82276,0.82277,0.82276,0.82277,25140000.0
2009-07-27 23:46:00,0.82277,0.82277,0.82273,0.82273,25140000.0
2009-07-27 23:47:00,0.82273,0.82288,0.82269,0.82288,25140000.0
2009-07-27 23:48:00,0.82288,0.82297,0.82286,0.82297,25140000.0
2009-07-27 23:49:00,0.82296,0.82296,0.82287,0.82295,25140000.0
2009-07-27 23:50:00,0.82299,0.82303,0.82293,0.82293,25140000.0
2009-07-27 23:51:00,0.82292,0.82296,0.82264,0.82285,25140000.0
2009-07-27 23:52:00,0.82287,0.82299,0.82284,0.82295,25140000.0
2009-07-27 23:53:00,0.82296,0.82305,0.82286,0.82304,25140000.0
2009-07-27 23:54:00,0.82302,0.82302,0.82295,0.82295,25140000.0
2009-07-27 23:55:00,0.8229,0.82304,0.82287,0.82302,25140000.0
2009-07-27 23:56:00,0.82302,0.82303,0.82297,0.82303,25140000.0
2009-07-27 23:57:00,0.82303,0.82303,0.82302,0.82302,25140000.0
2009-07-28 00:00:00,0.8229,0.82291,0.82279,0.82291,25140000.0
2009-07-28 00:01:00,0.82291,0.82295,0.82284,0.82284,25140000.0
2009-07-28 00:02:00,0.82283,0.82296,0.82283,0.82291,25140000.0
2009-07-28 00:04:00,0.82285,0.82288,0.82273,0.82276,25140000.0
2009-07-28 00:05:00,0.82277,0.82281,0.82277,0.82278,25140000.0
2009-07-28 00:06:00,0.82283,0.82302,0.82282,0.82297,25140000.0
2009-07-28 00:07:00,0.82296,0.82311,0.82295,0.82308,25140000.0
2009-07-28 00:08:00,0.82307,0.82327,0.82306,0.82324,25140000.0
2009-07-28 00:09:00,0.82322,0.82322,0.82301,0.82301,25140000.0
2009-07-28 00:10:00,0.82301,0.82306,0.823,0.82305,25140000.0
2009-07-28 00:11:00,0.82304,0.82306,0.82302,0.82306,25140000.0
2009-07-28 00:12:00,0.82301,0.82303,0.82287,0.82294,25140000.0
2009-07-28 00:13:00,0.82293,0.82308,0.8229,0.82305,25140000.0
2009-07-28 00:14:00,0.82307,0.82309,0.82292,0.82292,25140000.0
2009-07-28 00:15:00,0.82288,0.82288,0.82274,0.82274,25140000.0
2009-07-28 00:16:00,0.82271,0.82278,0.82271,0.82277,25140000.0
2009-07-28 00:17:00,0.82278,0.82278,0.82277,0.82277,25140000.0
2009-07-28 00:18:00,0.82271,0.82272,0.82258,0.82259,25140000.0
2009-07-28 00:19:00,0.82266,0.82267,0.82225,0.82248,25140000.0
2009-07-28 00:20:00,0.82249,0.82255,0.82248,0.82248,25140000.0
2009-07-28 00:21:00,0.82248,0.82252,0.8223,0.82235,25140000.0
2009-07-28 00:22:00,0.8224,0.82248,0.82237,0.82242,25140000.0
2009-07-28 00:23:00,0.82241,0.82246,0.82236,0.82243,25140000.0
2009-07-28 00:24:00,0.82242,0.82259,0.8223,0.82253,25140000.0
2009-07-28 00:25:00,0.8226,0.82263,0.82252,0.82257,25140000.0
2009-07-28 00:26:00,0.82258,0.82262,0.82252,0.82252,25140000.0
2009-07-28 00:27:00,0.82246,0.82256,0.82231,0.82255,25140000.0
2009-07-28 00:28:00,0.82253,0.82259,0.82244,0.82245,25140000.0
2009-07-28 00:29:00,0.82247,0.82256,0.82247,0.82256,25140000.0
2009-07-28 00:30:00,0.82257,0.82258,0.82255,0.82255,25140000.0
2009-07-28 00:31:00,0.82254,0.82261,0.82251,0.82261,25140000.0
2009-07-28 00:32:00,0.82262,0.82262,0.82257,0.82262,25140000.0
2009-07-28 00:33:00,0.8226,0.82261,0.8226,0.8226,25140000.0
2009-07-28 00:34:00,0.82263,0.8227,0.82258,0.82262,25140000.0
2009-07-28 00:35:00,0.82263,0.82271,0.82262,0.82266,25140000.0
2009-07-28 00:36:00,0.82264,0.82264,0.82233,0.82233,25140000.0
2009-07-28 00:37:00,0.82232,0.82244,0.82232,0.82244,25140000.0
2009-07-28 00:38:00,0.82243,0.82257,0.82243,0.8225,25140000.0
2009-07-28 00:39:00,0.82252,0.82255,0.8225,0.82252,25140000.0
2009-07-28 00:40:00,0.82253,0.82254,0.82248,0.82251,25140000.0
2009-07-28 00:42:00,0.82252,0.82253,0.82215,0.82219,25140000.0
2009-07-28 00:43:00,0.82218,0.82219,0.82205,0.82215,25140000.0
2009-07-28 00:44:00,0.82217,0.82226,0.82214,0.82226,25140000.0
2009-07-28 00:45:00,0.82227,0.82227,0.82187,0.82191,25140000.0
2009-07-28 00:46:00,0.82189,0.82191,0.82177,0.82182,25140000.0
2009-07-28 00:47:00,0.82183,0.82201,0.82183,0.82185,25140000.0
2009-07-28 00:48:00,0.82182,0.82187,0.82178,0.82185,25140000.0
2009-07-28 00:49:00,0.82184,0.82194,0.82182,0.82194,25140000.0
2009-07-28 00:50:00,0.82199,0.82221,0.82199,0.82221,25140000.0
2009-07-28 00:51:00,0.82221,0.82221,0.82212,0.82212,25140000.0
2009-07-28 00:52:00,0.8221,0.82221,0.8221,0.82221,25140000.0
2009-07-28 00:53:00,0.82223,0.82274,0.82223,0.82263,25140000.0
2009-07-28 00:54:00,0.82261,0.82272,0.8226,0.8227,25140000.0
2009-07-28 00:55:00,0.82274,0.82277,0.82265,0.82272,25140000.0
2009-07-28 00:56:00,0.82274,0.8228,0.82271,0.8228,25140000.0
2009-07-28 00:57:00,0.82279,0.8228,0.82271,0.82274,25140000.0
2009-07-28 00:58:00,0.82274,0.82274,0.82271,0.82271,25140000.0
2009-07-28 00:59:00,0.8227,0.82271,0.8227,0.82271,25140000.0
2009-07-28 01:00:00,0.82268,0.8227,0.82268,0.8227,25140000.0
2009-07-28 01:01:00,0.82268,0.8227,0.82252,0.82252,25140000.0
2009-07-28 01:02:00,0.82254,0.82255,0.82245,0.82247,25140000.0
2009-07-28 01:03:00,0.82245,0.8225,0.82241,0.82247,25140000.0
2009-07-28 01:04:00,0.82246,0.82246,0.82232,0.82235,25140000.0
2009-07-28 01:05:00,0.82236,0.82237,0.82204,0.82225,25140000.0
2009-07-28 01:06:00,0.82214,0.82232,0.82208,0.82221,25140000.0
2009-07-28 01:07:00,0.82222,0.82222,0.82217,0.82217,25140000.0
2009-07-28 01:08:00,0.8222,0.82245,0.8222,0.82235,25140000.0
2009-07-28 01:09:00,0.82232,0.82235,0.82205,0.82213,25140000.0
2009-07-28 01:10:00,0.82214,0.82218,0.82202,0.82218,25140000.0
2009-07-28 01:11:00,0.82218,0.8222,0.82217,0.82217,25140000.0
2009-07-28 01:12:00,0.82216,0.82219,0.82216,0.82219,25140000.0
2009-07-28 01:13:00,0.82217,0.82221,0.82216,0.82216,25140000.0
2009-07-28 01:14:00,0.82215,0.82216,0.82214,0.82216,25140000.0
2009-07-28 01:15:00,0.82215,0.82215,0.82159,0.82165,25140000.0
2009-07-28 01:16:00,0.82164,0.82168,0.82158,0.82158,25140000.0
2009-07-28 01:17:00,0.82158,0.82163,0.82158,0.82158,25140000.0
2009-07-28 01:18:00,0.82157,0.82174,0.8214,0.82151,25140000.0
2009-07-28 01:19:00,0.82145,0.82167,0.82124,0.82139,25140000.0
2009-07-28 01:20:00,0.82135,0.82139,0.82129,0.82135,25140000.0
2009-07-28 01:21:00,0.82132,0.8215,0.82131,0.82144,25140000.0
2009-07-28 01:22:00,0.82135,0.82135,0.82117,0.82117,25140000.0
2009-07-28 01:23:00,0.82123,0.8213,0.82113,0.8212,25140000.0
2009-07-28 01:24:00,0.82121,0.8214,0.82118,0.82139,25140000.0
2009-07-28 01:25:00,0.82142,0.82142,0.82136,0.8214,25140000.0
2009-07-28 01:26:00,0.82138,0.8215,0.82134,0.82145,25140000.0
2009-07-28 01:27:00,0.82155,0.82157,0.82154,0.82156,25140000.0
2009-07-28 01:28:00,0.82156,0.82174,0.82156,0.82174,25140000.0
2009-07-28 01:29:00,0.82171,0.82171,0.82149,0.82151,25140000.0
2009-07-28 01:30:00,0.8215,0.82162,0.8215,0.82162,25140000.0
2009-07-28 01:31:00,0.82159,0.8216,0.82158,0.8216,25140000.0
2009-07-28 01:32:00,0.82164,0.82168,0.8216,0.82168,25140000.0
2009-07-28 01:33:00,0.82169,0.82175,0.82169,0.82173,25140000.0
2009-07-28 01:34:00,0.8217,0.82197,0.8217,0.82191,25140000.0
2009-07-28 01:35:00,0.82194,0.82215,0.82185,0.82215,25140000.0
2009-07-28 01:36:00,0.82211,0.82229,0.82211,0.82224,25140000.0
2009-07-28 01:37:00,0.82215,0.8222,0.822,0.82204,25140000.0
2009-07-28 01:38:00,0.8221,0.82212,0.8221,0.82212,25140000.0
2009-07-28 01:39:00,0.82208,0.82213,0.82207,0.82213,25140000.0
2009-07-28 01:40:00,0.82208,0.82212,0.82199,0.82211,25140000.0
2009-07-28 01:41:00,0.8221,0.82212,0.82188,0.82194,25140000.0
2009-07-28 01:42:00,0.82196,0.82198,0.82181,0.82181,25140000.0
2009-07-28 01:43:00,0.82183,0.8219,0.82181,0.8219,25140000.0
2009-07-28 01:44:00,0.82192,0.82198,0.82192,0.82198,25140000.0
2009-07-28 01:45:00,0.82197,0.82217,0.82195,0.82201,25140000.0
2009-07-28 01:46:00,0.82202,0.8221,0.82201,0.82208,25140000.0
2009-07-28 01:47:00,0.82213,0.8222,0.82211,0.82217,25140000.0
2009-07-28 01:48:00,0.82218,0.82218,0.82199,0.82201,25140000.0
2009-07-28 01:49:00,0.82204,0.82209,0.82201,0.82204,25140000.0
2009-07-28 01:50:00,0.82205,0.82205,0.82194,0.82197,25140000.0
2009-07-28 01:51:00,0.822,0.822,0.82189,0.82196,25140000.0
2009-07-28 01:52:00,0.82195,0.822,0.82191,0.82191,25140000.0
2009-07-28 01:53:00,0.82193,0.82207,0.82193,0.822,25140000.0
2009-07-28 01:54:00,0.82199,0.82199,0.8219,0.82193,25140000.0
2009-07-28 01:55:00,0.82194,0.82194,0.82166,0.82166,25140000.0
2009-07-28 01:56:00,0.82164,0.82175,0.82158,0.82158,25140000.0
2009-07-28 01:57:00,0.82156,0.82164,0.82153,0.82164,25140000.0
2009-07-28 01:58:00,0.82166,0.8217,0.82165,0.8217,25140000.0
2009-07-28 01:59:00,0.82169,0.82188,0.82167,0.82188,25140000.0
2009-07-28 02:00:00,0.82186,0.82214,0.82186,0.82207,25140000.0
2009-07-28 02:01:00,0.82206,0.82206,0.82192,0.82192,25140000.0
2009-07-28 02:02:00,0.82191,0.82192,0.82182,0.82182,25140000.0
2009-07-28 02:03:00,0.82186,0.82192,0.82183,0.82191,25140000.0
2009-07-28 02:04:00,0.8219,0.82192,0.82161,0.82167,25140000.0
2009-07-28 02:05:00,0.82169,0.82172,0.82148,0.82152,25140000.0
2009-07-28 02:06:00,0.8215,0.8215,0.82139,0.8214,25140000.0
2009-07-28 02:07:00,0.82139,0.82139,0.82134,0.82139,25140000.0
2009-07-28 02:08:00,0.8214,0.82142,0.82138,0.82142,25140000.0
2009-07-28 02:09:00,0.8214,0.82144,0.82133,0.82143,25140000.0
2009-07-28 02:10:00,0.82144,0.82146,0.82125,0.82126,25140000.0
2009-07-28 02:11:00,0.82127,0.82133,0.8212,0.82129,25140000.0
2009-07-28 02:12:00,0.82131,0.82146,0.82131,0.82146,25140000.0
2009-07-28 02:13:00,0.8215,0.82168,0.8215,0.82159,25140000.0
2009-07-28 02:14:00,0.82157,0.82165,0.82157,0.82163,25140000.0
2009-07-28 02:15:00,0.82164,0.82165,0.82158,0.8216,25140000.0
2009-07-28 02:16:00,0.82161,0.82166,0.82158,0.82166,25140000.0
2009-07-28 02:17:00,0.82165,0.82171,0.82159,0.82159,25140000.0
2009-07-28 02:18:00,0.82157,0.82165,0.82157,0.82165,25140000.0
2009-07-28 02:19:00,0.82166,0.82203,0.82165,0.82193,25140000.0
2009-07-28 02:20:00,0.82195,0.82198,0.82185,0.82191,25140000.0
2009-07-28 02:21:00,0.82189,0.82191,0.82168,0.82168,25140000.0
2009-07-28 02:22:00,0.82167,0.82167,0.82158,0.82165,25140000.0
2009-07-28 02:23:00,0.82163,0.82163,0.82151,0.82151,25140000.0
2009-07-28 02:24:00,0.82151,0.82158,0.82144,0.82152,25140000.0
2009-07-28 02:25:00,0.82153,0.82183,0.82151,0.82183,25140000.0
2009-07-28 02:26:00,0.82182,0.82182,0.82173,0.82173,25140000.0
2009-07-28 02:27:00,0.82171,0.82171,0.82142,0.82142,25140000.0
2009-07-28 02:28:00,0.82141,0.82141,0.82095,0.82096,25140000.0
2009-07-28 02:29:00,0.82097,0.82102,0.82083,0.82092,25140000.0
2009-07-28 02:30:00,0.82092,0.82097,0.8208,0.82096,25140000.0
2009-07-28 02:31:00,0.82096,0.82099,0.82087,0.8209,25140000.0
2009-07-28 02:32:00,0.82091,0.82091,0.82071,0.82076,25140000.0
2009-07-28 02:33:00,0.82077,0.82094,0.82077,0.82083,25140000.0
2009-07-28 02:34:00,0.82082,0.82082,0.82062,0.82067,25140000.0
2009-07-28 02:35:00,0.82068,0.82089,0.82061,0.82085,25140000.0
2009-07-28 02:36:00,0.82085,0.82117,0.82081,0.82117,25140000.0
2009-07-28 02:37:00,0.82111,0.82155,0.82111,0.82155,25140000.0
2009-07-28 02:38:00,0.82154,0.82154,0.82096,0.82107,25140000.0
2009-07-28 02:39:00,0.82109,0.82132,0.82102,0.82106,25140000.0
2009-07-28 02:40:00,0.82106,0.82106,0.82099,0.82103,25140000.0
2009-07-28 02:41:00,0.82104,0.8212,0.82104,0.82115,25140000.0
2009-07-28 02:42:00,0.82116,0.8214,0.82116,0.82134,25140000.0
2009-07-28 02:43:00,0.82133,0.82145,0.82131,0.8214,25140000.0
2009-07-28 02:44:00,0.82141,0.82141,0.82138,0.8214,25140000.0
2009-07-28 02:45:00,0.82139,0.8214,0.82136,0.82136,25140000.0
2009-07-28 02:46:00,0.82137,0.82144,0.82136,0.82136,25140000.0
2009-07-28 02:47:00,0.82138,0.82168,0.82138,0.82162,25140000.0
2009-07-28 02:48:00,0.82164,0.82172,0.82161,0.82169,25140000.0
2009-07-28 02:49:00,0.82169,0.8217,0.8216,0.82162,25140000.0
2009-07-28 02:50:00,0.82159,0.82166,0.82156,0.82162,25140000.0
2009-07-28 02:51:00,0.8216,0.8216,0.82116,0.82121,25140000.0
2009-07-28 02:52:00,0.82122,0.82124,0.82117,0.82118,25140000.0
2009-07-28 02:53:00,0.82116,0.82116,0.82092,0.82104,25140000.0
2009-07-28 02:54:00,0.82105,0.82118,0.82105,0.82118,25140000.0
2009-07-28 02:55:00,0.82115,0.82154,0.82113,0.82146,25140000.0
2009-07-28 02:56:00,0.82145,0.82146,0.82143,0.82144,25140000.0
2009-07-28 02:57:00,0.82142,0.82164,0.82141,0.82148,25140000.0
2009-07-28 02:58:00,0.82148,0.82151,0.82128,0.82133,25140000.0
2009-07-28 02:59:00,0.82134,0.82137,0.82116,0.82116,25140000.0
2009-07-28 03:00:00,0.82117,0.8212,0.82114,0.82119,25140000.0
2009-07-28 03:01:00,0.8212,0.8214,0.82117,0.8214,25140000.0
2009-07-28 03:02:00,0.82143,0.82171,0.82141,0.8217,25140000.0
2009-07-28 03:03:00,0.82172,0.82228,0.82172,0.82222,25140000.0
2009-07-28 03:04:00,0.82224,0.82233,0.82222,0.82224,25140000.0
2009-07-28 03:05:00,0.82225,0.8223,0.82203,0.82206,25140000.0
2009-07-28 03:06:00,0.82204,0.82247,0.82204,0.82224,25140000.0
2009-07-28 03:07:00,0.82223,0.82224,0.82193,0.82195,25140000.0
2009-07-28 03:08:00,0.82189,0.82189,0.8215,0.8215,25140000.0
2009-07-28 03:09:00,0.8215,0.82155,0.8215,0.82155,25140000.0
2009-07-28 03:10:00,0.82156,0.82183,0.82154,0.82173,25140000.0
2009-07-28 03:11:00,0.82174,0.82175,0.82165,0.82165,25140000.0
2009-07-28 03:12:00,0.82166,0.82193,0.82166,0.82192,25140000.0
2009-07-28 03:13:00,0.82191,0.82191,0.82178,0.82181,25140000.0
2009-07-28 03:14:00,0.82183,0.8219,0.82183,0.82185,25140000.0
2009-07-28 03:15:00,0.82184,0.82187,0.82178,0.82178,25140000.0
2009-07-28 03:16:00,0.82179,0.82186,0.82159,0.82171,25140000.0
2009-07-28 03:17:00,0.82174,0.82184,0.82164,0.82172,25140000.0
2009-07-28 03:18:00,0.82169,0.82171,0.82149,0.8215,25140000.0
2009-07-28 03:19:00,0.82152,0.82161,0.82134,0.82138,25140000.0
2009-07-28 03:20:00,0.82138,0.82146,0.82132,0.82132,25140000.0
2009-07-28 03:21:00,0.82134,0.82136,0.82116,0.82119,25140000.0
2009-07-28 03:22:00,0.82123,0.82134,0.82123,0.82128,25140000.0
2009-07-28 03:23:00,0.82127,0.82135,0.82126,0.82126,25140000.0
2009-07-28 03:24:00,0.82125,0.82129,0.82124,0.82124,25140000.0
2009-07-28 03:25:00,0.82125,0.82128,0.82121,0.82125,25140000.0
2009-07-28 03:26:00,0.82124,0.82129,0.82115,0.82115,25140000.0
2009-07-28 03:27:00,0.82117,0.8212,0.82116,0.82116,25140000.0
2009-07-28 03:28:00,0.82114,0.82114,0.821,0.82108,25140000.0
2009-07-28 03:29:00,0.82106,0.82112,0.82104,0.82112,25140000.0
2009-07-28 03:30:00,0.82106,0.82129,0.82106,0.82127,25140000.0
2009-07-28 03:31:00,0.82128,0.82128,0.82109,0.8211,25140000.0
2009-07-28 03:32:00,0.8211,0.8211,0.82104,0.82104,25140000.0
2009-07-28 03:33:00,0.82104,0.8211,0.82104,0.82105,25140000.0
2009-07-28 03:34:00,0.82104,0.8212,0.82104,0.8212,25140000.0
2009-07-28 03:35:00,0.82119,0.82119,0.82103,0.82109,25140000.0
2009-07-28 03:36:00,0.82109,0.82109,0.82097,0.82101,25140000.0
2009-07-28 03:37:00,0.82105,0.82107,0.82091,0.82093,25140000.0
2009-07-28 03:38:00,0.82093,0.82098,0.82091,0.82095,25140000.0
2009-07-28 03:39:00,0.82096,0.82121,0.82096,0.82106,25140000.0
2009-07-28 03:40:00,0.82104,0.82112,0.82104,0.82108,25140000.0
2009-07-28 03:41:00,0.82109,0.82113,0.82107,0.82108,25140000.0
2009-07-28 03:42:00,0.82109,0.82117,0.82109,0.82117,25140000.0
2009-07-28 03:43:00,0.82118,0.8212,0.82113,0.82119,25140000.0
2009-07-28 03:44:00,0.82122,0.82126,0.8212,0.82126,25140000.0
2009-07-28 03:45:00,0.82124,0.82124,0.82112,0.82116,25140000.0
2009-07-28 03:46:00,0.82115,0.82116,0.8211,0.82112,25140000.0
2009-07-28 03:47:00,0.82115,0.82116,0.82107,0.82108,25140000.0
2009-07-28 03:48:00,0.8211,0.8211,0.82101,0.82105,25140000.0
2009-07-28 03:49:00,0.82109,0.82114,0.82109,0.82113,25140000.0
2009-07-28 03:50:00,0.82111,0.82123,0.82111,0.8212,25140000.0
2009-07-28 03:51:00,0.82123,0.82134,0.82123,0.82134,25140000.0
2009-07-28 03:52:00,0.82138,0.8214,0.82135,0.82135,25140000.0
2009-07-28 03:53:00,0.82134,0.82135,0.82129,0.82131,25140000.0
2009-07-28 03:54:00,0.82128,0.82165,0.82127,0.82165,25140000.0
2009-07-28 03:55:00,0.82166,0.82166,0.8215,0.8215,25140000.0
2009-07-28 03:56:00,0.82153,0.82154,0.82145,0.82145,25140000.0
2009-07-28 03:57:00,0.82142,0.82142,0.82139,0.82141,25140000.0
2009-07-28 03:58:00,0.82143,0.8215,0.82143,0.82146,25140000.0
2009-07-28 03:59:00,0.82149,0.82159,0.82148,0.82159,25140000.0
2009-07-28 04:00:00,0.82158,0.82158,0.82149,0.82155,25140000.0
2009-07-28 04:01:00,0.82155,0.82155,0.82155,0.82155,25140000.0
2009-07-28 04:02:00,0.82156,0.82156,0.82153,0.82153,25140000.0
2009-07-28 04:03:00,0.82155,0.8216,0.82155,0.8216,25140000.0
2009-07-28 04:04:00,0.82157,0.82157,0.82154,0.82154,25140000.0
2009-07-28 04:05:00,0.82155,0.82155,0.82144,0.82144,25140000.0
2009-07-28 04:06:00,0.82144,0.82145,0.82104,0.82116,25140000.0
2009-07-28 04:07:00,0.82116,0.82124,0.82103,0.82105,25140000.0
2009-07-28 04:08:00,0.82104,0.82106,0.82096,0.82105,25140000.0
2009-07-28 04:09:00,0.82106,0.82128,0.82106,0.82128,25140000.0
2009-07-28 04:10:00,0.82126,0.8213,0.82126,0.8213,25140000.0
2009-07-28 04:11:00,0.82125,0.82125,0.82108,0.8212,25140000.0
2009-07-28 04:12:00,0.82121,0.82121,0.82117,0.82117,25140000.0
2009-07-28 04:13:00,0.82116,0.82119,0.82106,0.8211,25140000.0
2009-07-28 04:14:00,0.82109,0.8211,0.82099,0.82099,25140000.0
2009-07-28 04:15:00,0.82103,0.82124,0.82094,0.82113,25140000.0
2009-07-28 04:16:00,0.82111,0.82119,0.82107,0.82119,25140000.0
2009-07-28 04:17:00,0.82118,0.82121,0.82114,0.82116,25140000.0
2009-07-28 04:18:00,0.82116,0.82119,0.82115,0.82115,25140000.0
2009-07-28 04:19:00,0.82114,0.82118,0.82098,0.82102,25140000.0
2009-07-28 04:20:00,0.82104,0.82115,0.82099,0.82105,25140000.0
2009-07-28 04:21:00,0.82105,0.82108,0.82098,0.82101,25140000.0
2009-07-28 04:22:00,0.82102,0.82102,0.82095,0.82098,25140000.0
2009-07-28 04:23:00,0.82098,0.82116,0.82096,0.82114,25140000.0
2009-07-28 04:24:00,0.82111,0.82115,0.8211,0.82114,25140000.0
2009-07-28 04:25:00,0.82115,0.82115,0.82109,0.82109,25140000.0
2009-07-28 04:26:00,0.82106,0.82106,0.82095,0.82099,25140000.0
2009-07-28 04:27:00,0.82098,0.82108,0.82097,0.82107,25140000.0
2009-07-28 04:28:00,0.82107,0.82107,0.82104,0.82105,25140000.0
2009-07-28 04:29:00,0.82104,0.82109,0.82098,0.82106,25140000.0
2009-07-28 04:30:00,0.82105,0.82107,0.82104,0.82106,25140000.0
2009-07-28 04:31:00,0.82105,0.82106,0.82099,0.82103,25140000.0
2009-07-28 04:32:00,0.82104,0.82105,0.82083,0.82091,25140000.0
2009-07-28 04:33:00,0.82092,0.82093,0.82074,0.82074,25140000.0
2009-07-28 04:34:00,0.82074,0.82074,0.82054,0.82054,25140000.0
2009-07-28 04:35:00,0.82053,0.82053,0.81994,0.82008,25140000.0
2009-07-28 04:36:00,0.82008,0.82032,0.82005,0.82019,25140000.0
2009-07-28 04:37:00,0.82018,0.82032,0.82018,0.8202,25140000.0
2009-07-28 04:38:00,0.82017,0.82021,0.81997,0.82003,25140000.0
2009-07-28 04:39:00,0.82003,0.82005,0.82002,0.82004,25140000.0
2009-07-28 04:40:00,0.82007,0.82016,0.82005,0.82007,25140000.0
2009-07-28 04:41:00,0.82006,0.8201,0.82004,0.82005,25140000.0
2009-07-28 04:42:00,0.82006,0.82023,0.82006,0.82015,25140000.0
2009-07-28 04:43:00,0.82015,0.82016,0.82015,0.82016,25140000.0
2009-07-28 04:44:00,0.82015,0.82019,0.82012,0.82019,25140000.0
2009-07-28 04:45:00,0.82022,0.8204,0.82022,0.8204,25140000.0
2009-07-28 04:46:00,0.82046,0.82055,0.82046,0.82055,25140000.0
2009-07-28 04:47:00,0.82053,0.82058,0.8205,0.82055,25140000.0
2009-07-28 04:48:00,0.82056,0.82056,0.82038,0.82041,25140000.0
2009-07-28 04:49:00,0.82039,0.82039,0.82024,0.82029,25140000.0
2009-07-28 04:50:00,0.82029,0.8203,0.8202,0.8203,25140000.0
2009-07-28 04:51:00,0.82031,0.82043,0.8203,0.82043,25140000.0
2009-07-28 04:52:00,0.82046,0.82049,0.82046,0.82048,25140000.0
2009-07-28 04:53:00,0.82049,0.82052,0.82036,0.82042,25140000.0
2009-07-28 04:54:00,0.82044,0.82049,0.82043,0.82049,25140000.0
2009-07-28 04:55:00,0.82046,0.82053,0.82046,0.82048,25140000.0
2009-07-28 04:56:00,0.8205,0.82054,0.82041,0.82052,25140000.0
2009-07-28 04:57:00,0.82051,0.82057,0.82049,0.82055,25140000.0
2009-07-28 04:58:00,0.82055,0.8206,0.8205,0.8206,25140000.0
2009-07-28 04:59:00,0.8206,0.82064,0.82055,0.82056,25140000.0
2009-07-28 05:00:00,0.82054,0.82076,0.82054,0.82072,25140000.0
2009-07-28 05:01:00,0.82071,0.8209,0.82071,0.82088,25140000.0
2009-07-28 05:02:00,0.8209,0.82109,0.8209,0.82107,25140000.0
2009-07-28 05:03:00,0.82108,0.82112,0.821,0.821,25140000.0
2009-07-28 05:04:00,0.82099,0.821,0.82084,0.82084,25140000.0
2009-07-28 05:05:00,0.82084,0.82184,0.82084,0.82169,25140000.0
2009-07-28 05:06:00,0.82166,0.82187,0.82157,0.82187,25140000.0
2009-07-28 05:07:00,0.82191,0.82194,0.82184,0.82187,25140000.0
2009-07-28 05:08:00,0.82189,0.82228,0.82189,0.82225,25140000.0
2009-07-28 05:09:00,0.82224,0.82252,0.82224,0.82234,25140000.0
2009-07-28 05:10:00,0.82235,0.82282,0.82235,0.82279,25140000.0
2009-07-28 05:11:00,0.82279,0.82352,0.82278,0.82352,25140000.0
2009-07-28 05:12:00,0.8235,0.82357,0.82327,0.82357,25140000.0
2009-07-28 05:13:00,0.82358,0.82371,0.82344,0.82363,25140000.0
2009-07-28 05:14:00,0.82364,0.82405,0.82353,0.82405,25140000.0
2009-07-28 05:15:00,0.82404,0.8243,0.8239,0.82415,25140000.0
2009-07-28 05:16:00,0.82416,0.82445,0.82407,0.82436,25140000.0
2009-07-28 05:17:00,0.82435,0.82464,0.82435,0.82443,25140000.0
2009-07-28 05:18:00,0.82445,0.82451,0.8244,0.82442,25140000.0
2009-07-28 05:19:00,0.82443,0.82443,0.82387,0.8239,25140000.0
2009-07-28 05:20:00,0.82392,0.82447,0.82391,0.82447,25140000.0
2009-07-28 05:21:00,0.82444,0.82458,0.8244,0.82451,25140000.0
2009-07-28 05:22:00,0.82452,0.82467,0.82452,0.82467,25140000.0
2009-07-28 05:23:00,0.8247,0.82477,0.8246,0.8246,25140000.0
2009-07-28 05:24:00,0.82461,0.82469,0.82456,0.82464,25140000.0
2009-07-28 05:25:00,0.82462,0.82513,0.8246,0.82513,25140000.0
2009-07-28 05:26:00,0.82514,0.82514,0.82496,0.82498,25140000.0
2009-07-28 05:27:00,0.82497,0.82497,0.82468,0.82472,25140000.0
2009-07-28 05:28:00,0.82474,0.82486,0.82474,0.8248,25140000.0
2009-07-28 05:29:00,0.82479,0.82479,0.82461,0.8247,25140000.0
2009-07-28 05:30:00,0.82469,0.82469,0.82444,0.82447,25140000.0
2009-07-28 05:31:00,0.82445,0.82445,0.8241,0.82411,25140000.0
2009-07-28 05:32:00,0.82404,0.82427,0.82401,0.82421,25140000.0
2009-07-28 05:33:00,0.82423,0.82462,0.82423,0.82459,25140000.0
2009-07-28 05:34:00,0.82457,0.82476,0.82454,0.82462,25140000.0
2009-07-28 05:35:00,0.82467,0.82474,0.82464,0.82468,25140000.0
2009-07-28 05:36:00,0.82463,0.8248,0.82463,0.82476,25140000.0
2009-07-28 05:37:00,0.82477,0.82483,0.82466,0.82466,25140000.0
2009-07-28 05:38:00,0.82465,0.82471,0.82461,0.82461,25140000.0
2009-07-28 05:39:00,0.82458,0.82461,0.82445,0.82445,25140000.0
2009-07-28 05:40:00,0.82442,0.82442,0.82419,0.82419,25140000.0
2009-07-28 05:41:00,0.82421,0.82422,0.82408,0.82408,25140000.0
2009-07-28 05:42:00,0.82408,0.82437,0.82408,0.82437,25140000.0
2009-07-28 05:43:00,0.82438,0.82439,0.82423,0.82424,25140000.0
2009-07-28 05:44:00,0.82424,0.82429,0.82422,0.82429,25140000.0
2009-07-28 05:45:00,0.8243,0.82449,0.8243,0.82443,25140000.0
2009-07-28 05:46:00,0.82442,0.82456,0.82439,0.82456,25140000.0
2009-07-28 05:47:00,0.82457,0.82469,0.82452,0.8246,25140000.0
2009-07-28 05:48:00,0.82459,0.8247,0.8245,0.8247,25140000.0
2009-07-28 05:49:00,0.82468,0.82468,0.8246,0.82465,25140000.0
2009-07-28 05:50:00,0.82463,0.82463,0.8244,0.8244,25140000.0
2009-07-28 05:51:00,0.82436,0.82459,0.82433,0.82459,25140000.0
2009-07-28 05:52:00,0.82457,0.82457,0.82435,0.82435,25140000.0
2009-07-28 05:53:00,0.82438,0.82456,0.8243,0.82449,25140000.0
2009-07-28 05:54:00,0.8245,0.82468,0.82444,0.8245,25140000.0
2009-07-28 05:55:00,0.82463,0.82465,0.82454,0.82456,25140000.0
2009-07-28 05:56:00,0.82455,0.82464,0.82454,0.82464,25140000.0
2009-07-28 05:57:00,0.82464,0.82481,0.82463,0.82481,25140000.0
2009-07-28 05:58:00,0.82483,0.82493,0.82481,0.82491,25140000.0
2009-07-28 05:59:00,0.82492,0.82492,0.82466,0.82466,25140000.0
2009-07-28 06:00:00,0.82469,0.82485,0.82469,0.82474,25140000.0
2009-07-28 06:01:00,0.82473,0.82481,0.82473,0.82476,25140000.0
2009-07-28 06:02:00,0.82477,0.82496,0.82475,0.82481,25140000.0
2009-07-28 06:03:00,0.82484,0.82504,0.82484,0.82504,25140000.0
2009-07-28 06:04:00,0.82503,0.82513,0.82497,0.82497,25140000.0
2009-07-28 06:05:00,0.82496,0.82506,0.82491,0.82501,25140000.0
2009-07-28 06:06:00,0.82503,0.82506,0.82498,0.82504,25140000.0
2009-07-28 06:07:00,0.82504,0.82537,0.82504,0.82537,25140000.0
2009-07-28 06:08:00,0.82535,0.82673,0.82535,0.82652,25140000.0
2009-07-28 06:09:00,0.82649,0.82652,0.82627,0.82642,25140000.0
2009-07-28 06:10:00,0.82644,0.82679,0.82644,0.82671,25140000.0
2009-07-28 06:11:00,0.82668,0.82719,0.82658,0.82717,25140000.0
2009-07-28 06:12:00,0.82721,0.82749,0.82688,0.82734,25140000.0
2009-07-28 06:13:00,0.82734,0.82753,0.82721,0.82725,25140000.0
2009-07-28 06:14:00,0.82727,0.82733,0.82676,0.82695,25140000.0
2009-07-28 06:15:00,0.82697,0.82708,0.82677,0.82677,25140000.0
2009-07-28 06:16:00,0.82679,0.82679,0.82661,0.82662,25140000.0
2009-07-28 06:17:00,0.82661,0.82697,0.82661,0.82694,25140000.0
2009-07-28 06:18:00,0.82699,0.82707,0.82685,0.82703,25140000.0
2009-07-28 06:19:00,0.82703,0.82706,0.82676,0.8268,25140000.0
2009-07-28 06:20:00,0.82679,0.82679,0.82658,0.82675,25140000.0
2009-07-28 06:21:00,0.82678,0.82681,0.82661,0.82663,25140000.0
2009-07-28 06:22:00,0.82662,0.8268,0.82658,0.82675,25140000.0
2009-07-28 06:23:00,0.82676,0.82684,0.82674,0.82674,25140000.0
2009-07-28 06:24:00,0.82672,0.82678,0.82672,0.82674,25140000.0
2009-07-28 06:25:00,0.82674,0.82676,0.82669,0.82673,25140000.0
2009-07-28 06:26:00,0.82677,0.82683,0.8265,0.82655,25140000.0
2009-07-28 06:27:00,0.82654,0.82659,0.82651,0.82654,25140000.0
2009-07-28 06:28:00,0.8265,0.82659,0.82646,0.82649,25140000.0
2009-07-28 06:29:00,0.82646,0.82646,0.82629,0.82639,25140000.0
2009-07-28 06:30:00,0.82642,0.82658,0.82642,0.82655,25140000.0
2009-07-28 06:31:00,0.82655,0.82674,0.82655,0.82666,25140000.0
2009-07-28 06:32:00,0.82668,0.82677,0.82665,0.82677,25140000.0
2009-07-28 06:33:00,0.82676,0.8268,0.82671,0.82677,25140000.0
2009-07-28 06:34:00,0.8268,0.82694,0.82676,0.82691,25140000.0
2009-07-28 06:35:00,0.82692,0.82713,0.82692,0.82703,25140000.0
2009-07-28 06:36:00,0.82716,0.82756,0.82716,0.82755,25140000.0
2009-07-28 06:37:00,0.82754,0.82757,0.8274,0.82742,25140000.0
2009-07-28 06:38:00,0.82743,0.82743,0.8273,0.82732,25140000.0
2009-07-28 06:39:00,0.82731,0.82732,0.82726,0.82727,25140000.0
2009-07-28 06:40:00,0.82726,0.82738,0.82721,0.82738,25140000.0
2009-07-28 06:41:00,0.82741,0.82741,0.82723,0.82732,25140000.0
2009-07-28 06:42:00,0.82733,0.82764,0.82728,0.82764,25140000.0
2009-07-28 06:43:00,0.82765,0.82784,0.82765,0.82777,25140000.0
2009-07-28 06:44:00,0.82776,0.82779,0.82733,0.82734,25140000.0
2009-07-28 06:45:00,0.82733,0.82784,0.82731,0.8278,25140000.0
2009-07-28 06:46:00,0.82779,0.82835,0.82778,0.82834,25140000.0
2009-07-28 06:47:00,0.8283,0.82871,0.82825,0.82864,25140000.0
2009-07-28 06:48:00,0.82857,0.82857,0.82819,0.82839,25140000.0
2009-07-28 06:49:00,0.82836,0.82842,0.82832,0.82836,25140000.0
2009-07-28 06:50:00,0.82844,0.82866,0.82844,0.82865,25140000.0
2009-07-28 06:51:00,0.82865,0.82881,0.82865,0.82872,25140000.0
2009-07-28 06:52:00,0.82873,0.82896,0.82871,0.82879,25140000.0
2009-07-28 06:53:00,0.82882,0.82884,0.82853,0.82856,25140000.0
2009-07-28 06:54:00,0.82859,0.82861,0.82845,0.82855,25140000.0
2009-07-28 06:55:00,0.82854,0.82855,0.82838,0.82844,25140000.0
2009-07-28 06:56:00,0.82844,0.8285,0.82833,0.82841,25140000.0
2009-07-28 06:57:00,0.82839,0.82841,0.82835,0.8284,25140000.0
2009-07-28 06:58:00,0.82841,0.8285,0.82831,0.82835,25140000.0
2009-07-28 06:59:00,0.82836,0.82854,0.82831,0.82854,25140000.0
2009-07-28 07:00:00,0.82855,0.82861,0.82829,0.82844,25140000.0
2009-07-28 07:01:00,0.82845,0.8285,0.82844,0.82845,25140000.0
2009-07-28 07:02:00,0.82841,0.82851,0.82805,0.82806,25140000.0
2009-07-28 07:03:00,0.82805,0.82816,0.82792,0.82805,25140000.0
2009-07-28 07:04:00,0.82801,0.82826,0.82801,0.82824,25140000.0
2009-07-28 07:05:00,0.82825,0.82835,0.82816,0.82816,25140000.0
2009-07-28 07:06:00,0.82815,0.82834,0.82813,0.82834,25140000.0
2009-07-28 07:07:00,0.82835,0.82835,0.828,0.82802,25140000.0
2009-07-28 07:08:00,0.82802,0.82809,0.82801,0.82801,25140000.0
2009-07-28 07:09:00,0.82799,0.82805,0.82796,0.82805,25140000.0
2009-07-28 07:10:00,0.82813,0.82813,0.82806,0.8281,25140000.0
2009-07-28 07:11:00,0.82806,0.82806,0.82794,0.82794,25140000.0
2009-07-28 07:12:00,0.82791,0.82796,0.82788,0.82791,25140000.0
2009-07-28 07:13:00,0.82792,0.82804,0.82791,0.82796,25140000.0
2009-07-28 07:14:00,0.82796,0.82801,0.82794,0.82795,25140000.0
2009-07-28 07:15:00,0.82797,0.828,0.82791,0.82791,25140000.0
2009-07-28 07:16:00,0.82797,0.82844,0.82794,0.82836,25140000.0
2009-07-28 07:17:00,0.82843,0.82851,0.82841,0.82848,25140000.0
2009-07-28 07:18:00,0.82847,0.82874,0.82844,0.82874,25140000.0
2009-07-28 07:19:00,0.82876,0.82882,0.82857,0.8287,25140000.0
2009-07-28 07:20:00,0.82869,0.8288,0.82866,0.82872,25140000.0
2009-07-28 07:21:00,0.82874,0.82895,0.82874,0.82889,25140000.0
2009-07-28 07:22:00,0.82889,0.82898,0.82886,0.82896,25140000.0
2009-07-28 07:23:00,0.82897,0.82911,0.82892,0.8291,25140000.0
2009-07-28 07:24:00,0.8291,0.8295,0.82897,0.82946,25140000.0
2009-07-28 07:25:00,0.8294,0.82957,0.8294,0.82947,25140000.0
2009-07-28 07:26:00,0.82946,0.82961,0.82942,0.82951,25140000.0
2009-07-28 07:27:00,0.82952,0.82953,0.82942,0.82942,25140000.0
2009-07-28 07:28:00,0.8294,0.82941,0.82921,0.82922,25140000.0
2009-07-28 07:29:00,0.82921,0.8293,0.82918,0.82925,25140000.0
2009-07-28 07:30:00,0.82926,0.82952,0.82925,0.82941,25140000.0
2009-07-28 07:31:00,0.82945,0.82955,0.82937,0.82944,25140000.0
2009-07-28 07:32:00,0.82945,0.82951,0.82925,0.82925,25140000.0
2009-07-28 07:33:00,0.82926,0.82946,0.82923,0.82945,25140000.0
2009-07-28 07:34:00,0.82948,0.82948,0.82914,0.82921,25140000.0
2009-07-28 07:35:00,0.82919,0.82919,0.82902,0.8291,25140000.0
2009-07-28 07:36:00,0.82907,0.82921,0.82903,0.82912,25140000.0
2009-07-28 07:37:00,0.82908,0.82911,0.82904,0.82908,25140000.0
2009-07-28 07:38:00,0.82857,0.82871,0.82857,0.82871,25140000.0
2009-07-28 07:39:00,0.8287,0.82896,0.82856,0.82892,25140000.0
2009-07-28 07:40:00,0.82894,0.82926,0.82894,0.82926,25140000.0
2009-07-28 07:41:00,0.82922,0.82926,0.82921,0.82926,25140000.0
2009-07-28 07:42:00,0.82927,0.82969,0.82916,0.82968,25140000.0
2009-07-28 07:43:00,0.82967,0.82999,0.8296,0.82998,25140000.0
2009-07-28 07:44:00,0.82998,0.83009,0.82953,0.82971,25140000.0
2009-07-28 07:45:00,0.8297,0.82983,0.82962,0.82976,25140000.0
2009-07-28 07:46:00,0.82973,0.82992,0.82965,0.82992,25140000.0
2009-07-28 07:47:00,0.8299,0.83006,0.82945,0.82946,25140000.0
2009-07-28 07:48:00,0.82954,0.8297,0.82953,0.82965,25140000.0
2009-07-28 07:49:00,0.82965,0.82974,0.82956,0.82964,25140000.0
2009-07-28 07:50:00,0.82963,0.8299,0.82963,0.82982,25140000.0
2009-07-28 07:51:00,0.82979,0.82985,0.82968,0.82972,25140000.0
2009-07-28 07:52:00,0.82973,0.82988,0.82964,0.82988,25140000.0
2009-07-28 07:53:00,0.82991,0.82995,0.82986,0.82995,25140000.0
2009-07-28 07:54:00,0.82994,0.82998,0.82981,0.82994,25140000.0
2009-07-28 07:55:00,0.82986,0.83055,0.82986,0.83042,25140000.0
2009-07-28 07:56:00,0.83043,0.83047,0.83002,0.83007,25140000.0
2009-07-28 07:57:00,0.83006,0.83025,0.83005,0.83016,25140000.0
2009-07-28 07:58:00,0.83015,0.83039,0.82997,0.83006,25140000.0
2009-07-28 07:59:00,0.83007,0.83032,0.83007,0.83019,25140000.0
2009-07-28 08:00:00,0.83019,0.83026,0.83014,0.83021,25140000.0
2009-07-28 08:01:00,0.83025,0.83042,0.83008,0.83009,25140000.0
2009-07-28 08:02:00,0.83011,0.83016,0.83,0.83,25140000.0
2009-07-28 08:03:00,0.82999,0.83001,0.8296,0.82966,25140000.0
2009-07-28 08:04:00,0.82967,0.8297,0.82955,0.82967,25140000.0
2009-07-28 08:05:00,0.82966,0.82984,0.82964,0.82984,25140000.0
2009-07-28 08:06:00,0.82984,0.83022,0.82983,0.83022,25140000.0
2009-07-28 08:07:00,0.83025,0.83052,0.83024,0.83042,25140000.0
2009-07-28 08:08:00,0.83049,0.83052,0.83014,0.83027,25140000.0
2009-07-28 08:09:00,0.83025,0.83044,0.83009,0.83044,25140000.0
2009-07-28 08:10:00,0.83045,0.8312,0.8304,0.83104,25140000.0
2009-07-28 08:11:00,0.831,0.83113,0.83095,0.83102,25140000.0
2009-07-28 08:12:00,0.83104,0.83144,0.83103,0.83131,25140000.0
2009-07-28 08:13:00,0.83132,0.83162,0.83128,0.83161,25140000.0
2009-07-28 08:14:00,0.83159,0.83159,0.83134,0.83144,25140000.0
2009-07-28 08:15:00,0.83142,0.83158,0.83137,0.83137,25140000.0
2009-07-28 08:16:00,0.83134,0.83141,0.83101,0.83102,25140000.0
2009-07-28 08:17:00,0.831,0.83126,0.83074,0.83125,25140000.0
2009-07-28 08:18:00,0.83125,0.83142,0.83123,0.83129,25140000.0
2009-07-28 08:19:00,0.83131,0.83132,0.83122,0.83122,25140000.0
2009-07-28 08:20:00,0.83127,0.83132,0.83103,0.83104,25140000.0
2009-07-28 08:21:00,0.83103,0.83108,0.83068,0.83081,25140000.0
2009-07-28 08:22:00,0.83078,0.83078,0.83057,0.83067,25140000.0
2009-07-28 08:23:00,0.83064,0.83065,0.83051,0.83051,25140000.0
2009-07-28 08:24:00,0.83052,0.83098,0.83052,0.8308,25140000.0
2009-07-28 08:25:00,0.83075,0.83082,0.83075,0.83077,25140000.0
2009-07-28 08:26:00,0.83076,0.83081,0.83052,0.83055,25140000.0
2009-07-28 08:27:00,0.83057,0.83057,0.83043,0.83049,25140000.0
2009-07-28 08:28:00,0.83051,0.83063,0.83026,0.83032,25140000.0
2009-07-28 08:29:00,0.8303,0.83099,0.83025,0.8308,25140000.0
2009-07-28 08:30:00,0.83081,0.83105,0.8308,0.83096,25140000.0
2009-07-28 08:31:00,0.83093,0.831,0.83075,0.83098,25140000.0
2009-07-28 08:32:00,0.83102,0.83129,0.83097,0.83129,25140000.0
2009-07-28 08:33:00,0.8313,0.8313,0.83095,0.83102,25140000.0
2009-07-28 08:34:00,0.831,0.83101,0.83058,0.8307,25140000.0
2009-07-28 08:35:00,0.83068,0.83074,0.83064,0.8307,25140000.0
2009-07-28 08:36:00,0.83071,0.83071,0.83056,0.8306,25140000.0
2009-07-28 08:37:00,0.83057,0.83099,0.83057,0.8308,25140000.0
2009-07-28 08:38:00,0.83083,0.83106,0.83081,0.83085,25140000.0
2009-07-28 08:39:00,0.83083,0.83085,0.8307,0.8307,25140000.0
2009-07-28 08:40:00,0.83073,0.83082,0.83071,0.8308,25140000.0
2009-07-28 08:41:00,0.83077,0.83077,0.8306,0.83071,25140000.0
2009-07-28 08:42:00,0.8307,0.83104,0.83066,0.83104,25140000.0
2009-07-28 08:43:00,0.83105,0.83111,0.83059,0.83071,25140000.0
2009-07-28 08:44:00,0.83072,0.83075,0.83048,0.83048,25140000.0
2009-07-28 08:45:00,0.83046,0.83058,0.83034,0.83041,25140000.0
2009-07-28 08:46:00,0.83041,0.83057,0.83039,0.8305,25140000.0
2009-07-28 08:47:00,0.83048,0.83048,0.83032,0.83038,25140000.0
2009-07-28 08:48:00,0.83036,0.8304,0.83035,0.83039,25140000.0
2009-07-28 08:49:00,0.83043,0.83044,0.83009,0.8301,25140000.0
2009-07-28 08:50:00,0.83011,0.83024,0.83008,0.8301,25140000.0
2009-07-28 08:51:00,0.8301,0.83026,0.8301,0.83024,25140000.0
2009-07-28 08:52:00,0.83019,0.8304,0.83019,0.8304,25140000.0
2009-07-28 08:53:00,0.83041,0.83041,0.83033,0.83034,25140000.0
2009-07-28 08:54:00,0.83034,0.8306,0.83034,0.83041,25140000.0
2009-07-28 08:55:00,0.83037,0.83037,0.83011,0.83016,25140000.0
2009-07-28 08:56:00,0.83018,0.8303,0.83018,0.8303,25140000.0
2009-07-28 08:57:00,0.83026,0.8305,0.83026,0.83049,25140000.0
2009-07-28 08:58:00,0.83044,0.83055,0.83042,0.83055,25140000.0
2009-07-28 08:59:00,0.83053,0.83079,0.83051,0.83065,25140000.0
2009-07-28 09:00:00,0.83061,0.83061,0.83028,0.83054,25140000.0
2009-07-28 09:01:00,0.83058,0.83118,0.83058,0.83105,25140000.0
2009-07-28 09:02:00,0.83103,0.83124,0.83098,0.83123,25140000.0
2009-07-28 09:03:00,0.83122,0.83122,0.8308,0.83089,25140000.0
2009-07-28 09:04:00,0.83088,0.83124,0.83087,0.83124,25140000.0
2009-07-28 09:05:00,0.83123,0.83132,0.83107,0.83132,25140000.0
2009-07-28 09:06:00,0.83133,0.83165,0.83115,0.83162,25140000.0
2009-07-28 09:07:00,0.83162,0.83196,0.83161,0.83183,25140000.0
2009-07-28 09:08:00,0.83181,0.83196,0.83173,0.83191,25140000.0
2009-07-28 09:09:00,0.83192,0.83197,0.83169,0.83174,25140000.0
2009-07-28 09:10:00,0.83171,0.8319,0.8317,0.83186,25140000.0
2009-07-28 09:11:00,0.83185,0.83198,0.83176,0.83196,25140000.0
2009-07-28 09:12:00,0.83201,0.83226,0.83189,0.83193,25140000.0
2009-07-28 09:13:00,0.83188,0.832,0.83152,0.83166,25140000.0
2009-07-28 09:14:00,0.83163,0.83174,0.83137,0.83156,25140000.0
2009-07-28 09:15:00,0.83157,0.83157,0.83093,0.83107,25140000.0
2009-07-28 09:16:00,0.83109,0.83149,0.83101,0.83124,25140000.0
2009-07-28 09:17:00,0.83124,0.83152,0.83121,0.83149,25140000.0
2009-07-28 09:18:00,0.8315,0.83178,0.8315,0.83175,25140000.0
2009-07-28 09:19:00,0.83177,0.83178,0.83154,0.83154,25140000.0
2009-07-28 09:20:00,0.83153,0.8318,0.83153,0.8316,25140000.0
2009-07-28 09:21:00,0.83159,0.83169,0.83156,0.83169,25140000.0
2009-07-28 09:22:00,0.83165,0.83183,0.83163,0.83183,25140000.0
2009-07-28 09:23:00,0.83184,0.83201,0.83178,0.83186,25140000.0
2009-07-28 09:24:00,0.83183,0.83193,0.83164,0.8319,25140000.0
2009-07-28 09:25:00,0.83186,0.83201,0.83173,0.83184,25140000.0
2009-07-28 09:26:00,0.83183,0.83183,0.83157,0.83157,25140000.0
2009-07-28 09:27:00,0.83156,0.83164,0.83131,0.83162,25140000.0
2009-07-28 09:28:00,0.83165,0.83198,0.83165,0.83185,25140000.0
2009-07-28 09:29:00,0.83187,0.83203,0.83184,0.83194,25140000.0
2009-07-28 09:30:00,0.83196,0.83213,0.8319,0.83205,25140000.0
2009-07-28 09:31:00,0.83206,0.83245,0.83194,0.83245,25140000.0
2009-07-28 09:32:00,0.83246,0.83323,0.83244,0.83315,25140000.0
2009-07-28 09:33:00,0.83311,0.83334,0.83295,0.83296,25140000.0
2009-07-28 09:34:00,0.83295,0.83332,0.83295,0.83315,25140000.0
2009-07-28 09:35:00,0.83313,0.83347,0.83308,0.83346,25140000.0
2009-07-28 09:36:00,0.83348,0.83352,0.8331,0.83311,25140000.0
2009-07-28 09:37:00,0.83309,0.83312,0.83276,0.83279,25140000.0
2009-07-28 09:38:00,0.83276,0.83308,0.83264,0.83308,25140000.0
2009-07-28 09:39:00,0.8331,0.83338,0.83281,0.83321,25140000.0
2009-07-28 09:40:00,0.8332,0.83339,0.83312,0.83318,25140000.0
2009-07-28 09:41:00,0.83315,0.83342,0.83315,0.83335,25140000.0
2009-07-28 09:42:00,0.83337,0.8337,0.83337,0.83353,25140000.0
2009-07-28 09:43:00,0.8335,0.83355,0.83342,0.83344,25140000.0
2009-07-28 09:44:00,0.83345,0.83372,0.83331,0.83359,25140000.0
2009-07-28 09:45:00,0.83359,0.8337,0.83352,0.83359,25140000.0
2009-07-28 09:46:00,0.83358,0.83359,0.83336,0.83344,25140000.0
2009-07-28 09:47:00,0.83346,0.8335,0.83334,0.83334,25140000.0
2009-07-28 09:48:00,0.83333,0.83335,0.8332,0.83325,25140000.0
2009-07-28 09:49:00,0.83324,0.83337,0.83306,0.83335,25140000.0
2009-07-28 09:50:00,0.83339,0.83339,0.83313,0.83329,25140000.0
2009-07-28 09:51:00,0.83326,0.83333,0.83298,0.83333,25140000.0
2009-07-28 09:52:00,0.83331,0.83359,0.83311,0.83354,25140000.0
2009-07-28 09:53:00,0.83351,0.83351,0.83319,0.83334,25140000.0
2009-07-28 09:54:00,0.83335,0.83335,0.83306,0.83312,25140000.0
2009-07-28 09:55:00,0.83311,0.83311,0.83277,0.83307,25140000.0
2009-07-28 09:56:00,0.83305,0.83305,0.83287,0.83289,25140000.0
2009-07-28 09:57:00,0.83291,0.83291,0.83266,0.83277,25140000.0
2009-07-28 09:58:00,0.83279,0.8329,0.83271,0.83278,25140000.0
2009-07-28 09:59:00,0.83279,0.83281,0.8326,0.83266,25140000.0
2009-07-28 10:00:00,0.83267,0.83297,0.83267,0.8327,25140000.0
2009-07-28 10:01:00,0.83274,0.83277,0.83229,0.83229,25140000.0
2009-07-28 10:02:00,0.83224,0.83258,0.83224,0.83231,25140000.0
2009-07-28 10:03:00,0.83227,0.83233,0.83199,0.83212,25140000.0
2009-07-28 10:04:00,0.83209,0.83222,0.83203,0.83211,25140000.0
2009-07-28 10:05:00,0.83211,0.8323,0.83211,0.83225,25140000.0
2009-07-28 10:06:00,0.8323,0.8325,0.8322,0.8325,25140000.0
2009-07-28 10:07:00,0.83255,0.83271,0.83249,0.83249,25140000.0
2009-07-28 10:08:00,0.83248,0.83265,0.83222,0.83265,25140000.0
2009-07-28 10:09:00,0.83268,0.83277,0.83252,0.83268,25140000.0
2009-07-28 10:10:00,0.83269,0.833,0.83269,0.83299,25140000.0
2009-07-28 10:11:00,0.83298,0.83307,0.83284,0.83295,25140000.0
2009-07-28 10:12:00,0.83296,0.8331,0.83275,0.83276,25140000.0
2009-07-28 10:13:00,0.8328,0.833,0.83274,0.83298,25140000.0
2009-07-28 10:14:00,0.83299,0.83304,0.83285,0.8329,25140000.0
2009-07-28 10:15:00,0.83289,0.83296,0.83273,0.83278,25140000.0
2009-07-28 10:16:00,0.83277,0.83295,0.83273,0.83291,25140000.0
2009-07-28 10:17:00,0.83298,0.83309,0.83282,0.83308,25140000.0
2009-07-28 10:18:00,0.83305,0.8331,0.83282,0.83306,25140000.0
2009-07-28 10:19:00,0.83302,0.83305,0.83288,0.83301,25140000.0
2009-07-28 10:20:00,0.83299,0.83305,0.83287,0.83298,25140000.0
2009-07-28 10:21:00,0.83299,0.83319,0.83279,0.83314,25140000.0
2009-07-28 10:22:00,0.8331,0.83328,0.83307,0.83314,25140000.0
2009-07-28 10:23:00,0.83319,0.83324,0.83308,0.83323,25140000.0
2009-07-28 10:24:00,0.83327,0.83327,0.83293,0.83293,25140000.0
2009-07-28 10:25:00,0.83291,0.833,0.83281,0.83281,25140000.0
2009-07-28 10:26:00,0.8328,0.83285,0.83268,0.83281,25140000.0
2009-07-28 10:27:00,0.83285,0.83294,0.83285,0.8329,25140000.0
2009-07-28 10:28:00,0.8329,0.8329,0.83273,0.83273,25140000.0
2009-07-28 10:29:00,0.83275,0.83281,0.83262,0.83265,25140000.0
2009-07-28 10:30:00,0.83267,0.8328,0.83255,0.83274,25140000.0
2009-07-28 10:31:00,0.83275,0.83275,0.83249,0.83259,25140000.0
2009-07-28 10:32:00,0.83256,0.83264,0.83228,0.83264,25140000.0
2009-07-28 10:33:00,0.83257,0.83258,0.83242,0.83247,25140000.0
2009-07-28 10:34:00,0.8325,0.8325,0.83216,0.83227,25140000.0
2009-07-28 10:35:00,0.83226,0.83233,0.83206,0.83214,25140000.0
2009-07-28 10:36:00,0.83215,0.83217,0.83204,0.83205,25140000.0
2009-07-28 10:37:00,0.83202,0.83208,0.8319,0.83201,25140000.0
2009-07-28 10:38:00,0.83199,0.83199,0.83158,0.8317,25140000.0
2009-07-28 10:39:00,0.83171,0.83195,0.8317,0.83194,25140000.0
2009-07-28 10:40:00,0.83195,0.83205,0.83191,0.83201,25140000.0
2009-07-28 10:41:00,0.83201,0.83225,0.83198,0.83225,25140000.0
2009-07-28 10:42:00,0.83223,0.83235,0.83223,0.83224,25140000.0
2009-07-28 10:43:00,0.83222,0.83239,0.83199,0.83207,25140000.0
2009-07-28 10:44:00,0.8321,0.8322,0.83192,0.8321,25140000.0
2009-07-28 10:45:00,0.8321,0.83229,0.83208,0.83213,25140000.0
2009-07-28 10:46:00,0.83216,0.83231,0.83213,0.83223,25140000.0
2009-07-28 10:47:00,0.83221,0.83221,0.83205,0.83214,25140000.0
2009-07-28 10:48:00,0.83215,0.83215,0.83186,0.83186,25140000.0
2009-07-28 10:49:00,0.83192,0.83201,0.83172,0.83178,25140000.0
2009-07-28 10:50:00,0.83177,0.83204,0.83177,0.83193,25140000.0
2009-07-28 10:51:00,0.83193,0.83208,0.83193,0.83207,25140000.0
2009-07-28 10:52:00,0.83206,0.83214,0.83205,0.83208,25140000.0
2009-07-28 10:53:00,0.8321,0.83223,0.83206,0.83222,25140000.0
2009-07-28 10:54:00,0.83222,0.83231,0.83211,0.83227,25140000.0
2009-07-28 10:55:00,0.83225,0.83226,0.83201,0.83221,25140000.0
2009-07-28 10:56:00,0.83221,0.83225,0.83189,0.83198,25140000.0
2009-07-28 10:57:00,0.83193,0.83197,0.83173,0.83197,25140000.0
2009-07-28 10:58:00,0.83198,0.83212,0.83196,0.83212,25140000.0
2009-07-28 10:59:00,0.83211,0.83221,0.83191,0.83217,25140000.0
2009-07-28 11:00:00,0.83218,0.83218,0.83188,0.83199,25140000.0
2009-07-28 11:01:00,0.83198,0.83216,0.83191,0.83196,25140000.0
2009-07-28 11:02:00,0.83195,0.83195,0.83157,0.83171,25140000.0
2009-07-28 11:03:00,0.83169,0.83169,0.8313,0.83144,25140000.0
2009-07-28 11:04:00,0.83145,0.83156,0.83137,0.83155,25140000.0
2009-07-28 11:05:00,0.83146,0.83162,0.83143,0.83147,25140000.0
2009-07-28 11:06:00,0.83144,0.8316,0.83136,0.83139,25140000.0
2009-07-28 11:07:00,0.83137,0.83194,0.83136,0.83188,25140000.0
2009-07-28 11:08:00,0.83189,0.83218,0.83189,0.83202,25140000.0
2009-07-28 11:09:00,0.832,0.83222,0.83186,0.83222,25140000.0
2009-07-28 11:10:00,0.8322,0.83227,0.83213,0.83219,25140000.0
2009-07-28 11:11:00,0.83211,0.83241,0.83193,0.83237,25140000.0
2009-07-28 11:12:00,0.83237,0.83251,0.83231,0.83238,25140000.0
2009-07-28 11:13:00,0.83236,0.83251,0.83233,0.83251,25140000.0
2009-07-28 11:14:00,0.8325,0.83262,0.83249,0.83251,25140000.0
2009-07-28 11:15:00,0.83247,0.83254,0.83242,0.83252,25140000.0
2009-07-28 11:16:00,0.83252,0.8327,0.83248,0.83255,25140000.0
2009-07-28 11:17:00,0.83258,0.83273,0.83258,0.83264,25140000.0
2009-07-28 11:18:00,0.83263,0.83279,0.83258,0.83272,25140000.0
2009-07-28 11:19:00,0.8327,0.83279,0.83259,0.83277,25140000.0
2009-07-28 11:20:00,0.83276,0.83277,0.83262,0.8327,25140000.0
2009-07-28 11:21:00,0.83266,0.83266,0.83239,0.83239,25140000.0
2009-07-28 11:22:00,0.83238,0.83242,0.8322,0.83224,25140000.0
2009-07-28 11:23:00,0.83218,0.83218,0.832,0.83206,25140000.0
2009-07-28 11:24:00,0.83205,0.83214,0.83203,0.8321,25140000.0
2009-07-28 11:25:00,0.83207,0.83232,0.83194,0.83217,25140000.0
2009-07-28 11:26:00,0.83222,0.83253,0.83214,0.83253,25140000.0
2009-07-28 11:27:00,0.83249,0.83253,0.83179,0.83185,25140000.0
2009-07-28 11:28:00,0.83182,0.83185,0.83174,0.83178,25140000.0
2009-07-28 11:29:00,0.83182,0.83219,0.83182,0.83219,25140000.0
2009-07-28 11:30:00,0.83213,0.83213,0.83174,0.83174,25140000.0
2009-07-28 11:31:00,0.83175,0.83199,0.83175,0.83199,25140000.0
2009-07-28 11:32:00,0.832,0.83203,0.83189,0.8319,25140000.0
2009-07-28 11:33:00,0.8319,0.83203,0.83181,0.83184,25140000.0
2009-07-28 11:34:00,0.83186,0.83194,0.83179,0.83182,25140000.0
2009-07-28 11:35:00,0.83185,0.83206,0.83184,0.83198,25140000.0
2009-07-28 11:36:00,0.83196,0.8322,0.83179,0.83209,25140000.0
2009-07-28 11:37:00,0.8321,0.83214,0.83202,0.83202,25140000.0
2009-07-28 11:38:00,0.83205,0.83223,0.83205,0.83222,25140000.0
2009-07-28 11:39:00,0.83224,0.83286,0.83222,0.83286,25140000.0
2009-07-28 11:40:00,0.83285,0.83285,0.8326,0.83272,25140000.0
2009-07-28 11:41:00,0.83271,0.83272,0.83265,0.83265,25140000.0
2009-07-28 11:42:00,0.8327,0.83287,0.83266,0.83271,25140000.0
2009-07-28 11:43:00,0.83263,0.83276,0.83255,0.83273,25140000.0
2009-07-28 11:44:00,0.83271,0.83278,0.83261,0.83261,25140000.0
2009-07-28 11:45:00,0.8326,0.8326,0.83227,0.83241,25140000.0
2009-07-28 11:46:00,0.83244,0.83246,0.83211,0.83229,25140000.0
2009-07-28 11:47:00,0.83225,0.83225,0.83204,0.83204,25140000.0
2009-07-28 11:48:00,0.83207,0.83227,0.83207,0.83215,25140000.0
2009-07-28 11:49:00,0.83216,0.83227,0.83213,0.83213,25140000.0
2009-07-28 11:50:00,0.83215,0.83224,0.83215,0.83221,25140000.0
2009-07-28 11:51:00,0.83226,0.83226,0.83209,0.83223,25140000.0
2009-07-28 11:52:00,0.83224,0.8323,0.83204,0.8323,25140000.0
2009-07-28 11:53:00,0.83227,0.83227,0.83209,0.8321,25140000.0
2009-07-28 11:54:00,0.83212,0.83243,0.83212,0.8324,25140000.0
2009-07-28 11:55:00,0.83239,0.83263,0.8323,0.83249,25140000.0
2009-07-28 11:56:00,0.83249,0.83266,0.83245,0.83266,25140000.0
2009-07-28 11:57:00,0.83265,0.8327,0.83229,0.83229,25140000.0
2009-07-28 11:58:00,0.83229,0.8325,0.83209,0.83213,25140000.0
2009-07-28 11:59:00,0.83212,0.83259,0.83212,0.83259,25140000.0
2009-07-28 12:00:00,0.83256,0.83259,0.83236,0.83237,25140000.0
2009-07-28 12:01:00,0.83239,0.83253,0.83229,0.83247,25140000.0
2009-07-28 12:02:00,0.83252,0.83255,0.83239,0.83241,25140000.0
2009-07-28 12:03:00,0.83242,0.83261,0.83241,0.83261,25140000.0
2009-07-28 12:04:00,0.83263,0.83268,0.83251,0.83251,25140000.0
2009-07-28 12:05:00,0.83252,0.83254,0.83243,0.83249,25140000.0
2009-07-28 12:06:00,0.8325,0.8325,0.83249,0.83249,25140000.0
2009-07-28 12:07:00,0.8325,0.8325,0.8324,0.8324,25140000.0
2009-07-28 12:08:00,0.8324,0.83248,0.83239,0.83246,25140000.0
2009-07-28 12:09:00,0.83247,0.83249,0.83231,0.83231,25140000.0
2009-07-28 12:10:00,0.83232,0.83247,0.83231,0.83242,25140000.0
2009-07-28 12:11:00,0.83244,0.83249,0.83234,0.83248,25140000.0
2009-07-28 12:12:00,0.83246,0.8326,0.8324,0.8326,25140000.0
2009-07-28 12:13:00,0.83261,0.83268,0.83253,0.83253,25140000.0
2009-07-28 12:14:00,0.83257,0.83274,0.83257,0.83274,25140000.0
2009-07-28 12:15:00,0.83271,0.83274,0.83263,0.83271,25140000.0
2009-07-28 12:16:00,0.83269,0.83269,0.83259,0.83261,25140000.0
2009-07-28 12:17:00,0.83262,0.83264,0.83253,0.83259,25140000.0
2009-07-28 12:18:00,0.83258,0.83259,0.83254,0.83258,25140000.0
2009-07-28 12:19:00,0.83259,0.8326,0.83252,0.83252,25140000.0
2009-07-28 12:20:00,0.83256,0.83268,0.83254,0.83254,25140000.0
2009-07-28 12:21:00,0.83249,0.8325,0.83234,0.8325,25140000.0
2009-07-28 12:22:00,0.83249,0.83256,0.83248,0.83252,25140000.0
2009-07-28 12:23:00,0.83251,0.83253,0.83249,0.8325,25140000.0
2009-07-28 12:24:00,0.83251,0.83257,0.83244,0.83257,25140000.0
2009-07-28 12:25:00,0.83258,0.83261,0.8325,0.8325,25140000.0
2009-07-28 12:26:00,0.83244,0.83261,0.8324,0.83255,25140000.0
2009-07-28 12:27:00,0.83256,0.83257,0.83247,0.83248,25140000.0
2009-07-28 12:28:00,0.83245,0.83251,0.8324,0.83249,25140000.0
2009-07-28 12:29:00,0.83249,0.83263,0.83249,0.83259,25140000.0
2009-07-28 12:30:00,0.8326,0.83282,0.83259,0.83277,25140000.0
2009-07-28 12:31:00,0.83278,0.83281,0.8327,0.83271,25140000.0
2009-07-28 12:32:00,0.83269,0.83271,0.83253,0.83267,25140000.0
2009-07-28 12:33:00,0.83266,0.83283,0.8326,0.83277,25140000.0
2009-07-28 12:34:00,0.8327,0.8327,0.8326,0.8326,25140000.0
2009-07-28 12:35:00,0.83262,0.83267,0.83254,0.83254,25140000.0
2009-07-28 12:36:00,0.83261,0.83265,0.83245,0.83251,25140000.0
2009-07-28 12:37:00,0.8325,0.83256,0.8325,0.8325,25140000.0
2009-07-28 12:38:00,0.83254,0.83261,0.8325,0.83259,25140000.0
2009-07-28 12:39:00,0.83254,0.83269,0.8325,0.83255,25140000.0
2009-07-28 12:40:00,0.83246,0.83246,0.83234,0.83237,25140000.0
2009-07-28 12:41:00,0.83235,0.83244,0.83231,0.83239,25140000.0
2009-07-28 12:42:00,0.8323,0.83243,0.83229,0.8324,25140000.0
2009-07-28 12:43:00,0.83241,0.83241,0.83204,0.83209,25140000.0
2009-07-28 12:44:00,0.83208,0.83224,0.83188,0.83221,25140000.0
2009-07-28 12:45:00,0.83218,0.8323,0.832,0.8322,25140000.0
2009-07-28 12:46:00,0.83222,0.83222,0.83216,0.83222,25140000.0
2009-07-28 12:47:00,0.8322,0.83222,0.83209,0.83209,25140000.0
2009-07-28 12:48:00,0.83208,0.8321,0.83199,0.8321,25140000.0
2009-07-28 12:49:00,0.83214,0.83218,0.83205,0.83211,25140000.0
2009-07-28 12:50:00,0.83209,0.83218,0.83184,0.83184,25140000.0
2009-07-28 12:51:00,0.83183,0.83199,0.83151,0.83154,25140000.0
2009-07-28 12:52:00,0.83155,0.83159,0.83143,0.83154,25140000.0
2009-07-28 12:53:00,0.83155,0.83173,0.83154,0.83159,25140000.0
2009-07-28 12:54:00,0.83161,0.83176,0.83161,0.83175,25140000.0
2009-07-28 12:55:00,0.83176,0.83188,0.83167,0.83186,25140000.0
2009-07-28 12:56:00,0.83183,0.83183,0.83166,0.83182,25140000.0
2009-07-28 12:57:00,0.83181,0.83183,0.83164,0.83164,25140000.0
2009-07-28 12:58:00,0.83163,0.83168,0.83155,0.83159,25140000.0
2009-07-28 12:59:00,0.83158,0.83164,0.8314,0.8314,25140000.0
2009-07-28 13:00:00,0.83142,0.83153,0.8314,0.83147,25140000.0
2009-07-28 13:01:00,0.83149,0.83162,0.83145,0.83148,25140000.0
2009-07-28 13:02:00,0.83145,0.83148,0.83116,0.83127,25140000.0
2009-07-28 13:03:00,0.83128,0.83132,0.83124,0.83124,25140000.0
2009-07-28 13:04:00,0.83126,0.83152,0.8312,0.83151,25140000.0
2009-07-28 13:05:00,0.8315,0.83158,0.83142,0.83158,25140000.0
2009-07-28 13:06:00,0.8316,0.83185,0.8315,0.8315,25140000.0
2009-07-28 13:07:00,0.83153,0.83167,0.83151,0.8316,25140000.0
2009-07-28 13:08:00,0.83161,0.83165,0.83149,0.83153,25140000.0
2009-07-28 13:09:00,0.83155,0.83244,0.83152,0.83235,25140000.0
2009-07-28 13:10:00,0.83237,0.8327,0.83234,0.83252,25140000.0
2009-07-28 13:11:00,0.83257,0.83257,0.83238,0.83252,25140000.0
2009-07-28 13:12:00,0.83253,0.83258,0.8325,0.83256,25140000.0
2009-07-28 13:13:00,0.83255,0.83273,0.83255,0.83263,25140000.0
2009-07-28 13:14:00,0.83263,0.83267,0.83245,0.83251,25140000.0
2009-07-28 13:15:00,0.83252,0.83272,0.83251,0.83269,25140000.0
2009-07-28 13:16:00,0.83266,0.83269,0.83232,0.83232,25140000.0
2009-07-28 13:17:00,0.83229,0.83238,0.83224,0.83229,25140000.0
2009-07-28 13:18:00,0.83231,0.8324,0.83214,0.8322,25140000.0
2009-07-28 13:19:00,0.83219,0.83219,0.83179,0.83179,25140000.0
2009-07-28 13:20:00,0.83179,0.83181,0.83128,0.83128,25140000.0
2009-07-28 13:21:00,0.83126,0.83153,0.83123,0.83151,25140000.0
2009-07-28 13:22:00,0.83152,0.83152,0.83138,0.83152,25140000.0
2009-07-28 13:23:00,0.8315,0.83172,0.83149,0.83172,25140000.0
2009-07-28 13:24:00,0.8317,0.8317,0.83149,0.83149,25140000.0
2009-07-28 13:25:00,0.83148,0.83148,0.83105,0.8311,25140000.0
2009-07-28 13:26:00,0.83106,0.8311,0.83094,0.83107,25140000.0
2009-07-28 13:27:00,0.83112,0.83112,0.83083,0.83083,25140000.0
2009-07-28 13:28:00,0.83086,0.83088,0.83044,0.83044,25140000.0
2009-07-28 13:29:00,0.83045,0.83161,0.83045,0.83151,25140000.0
2009-07-28 13:30:00,0.83149,0.83164,0.83117,0.83132,25140000.0
2009-07-28 13:31:00,0.83134,0.83182,0.83134,0.8314,25140000.0
2009-07-28 13:32:00,0.83139,0.8318,0.83137,0.83159,25140000.0
2009-07-28 13:33:00,0.83157,0.83171,0.83148,0.8316,25140000.0
2009-07-28 13:34:00,0.83156,0.83164,0.83102,0.83107,25140000.0
2009-07-28 13:35:00,0.83108,0.83136,0.83106,0.8312,25140000.0
2009-07-28 13:36:00,0.83119,0.83119,0.83059,0.83063,25140000.0
2009-07-28 13:37:00,0.83063,0.83105,0.83063,0.83094,25140000.0
2009-07-28 13:38:00,0.83095,0.83098,0.83082,0.83093,25140000.0
2009-07-28 13:39:00,0.83091,0.83091,0.83052,0.83065,25140000.0
2009-07-28 13:40:00,0.83068,0.83097,0.83053,0.83071,25140000.0
2009-07-28 13:41:00,0.83072,0.83078,0.83056,0.83066,25140000.0
2009-07-28 13:42:00,0.83066,0.83075,0.83033,0.83041,25140000.0
2009-07-28 13:43:00,0.8304,0.83065,0.83025,0.83065,25140000.0
2009-07-28 13:44:00,0.83066,0.8307,0.8304,0.83051,25140000.0
2009-07-28 13:45:00,0.83051,0.83051,0.83025,0.83028,25140000.0
2009-07-28 13:46:00,0.8303,0.83052,0.83025,0.83052,25140000.0
2009-07-28 13:47:00,0.83051,0.83051,0.83017,0.83021,25140000.0
2009-07-28 13:48:00,0.83023,0.83036,0.83003,0.83013,25140000.0
2009-07-28 13:49:00,0.83011,0.83013,0.82983,0.82986,25140000.0
2009-07-28 13:50:00,0.82987,0.82987,0.82956,0.82972,25140000.0
2009-07-28 13:51:00,0.82971,0.82971,0.82892,0.829,25140000.0
2009-07-28 13:52:00,0.82902,0.8294,0.82899,0.82907,25140000.0
2009-07-28 13:53:00,0.82908,0.82941,0.82905,0.82933,25140000.0
2009-07-28 13:54:00,0.82933,0.82944,0.82933,0.82938,25140000.0
2009-07-28 13:55:00,0.8294,0.8294,0.82871,0.82871,25140000.0
2009-07-28 13:56:00,0.82872,0.8289,0.82844,0.8288,25140000.0
2009-07-28 13:57:00,0.82879,0.82936,0.82879,0.82921,25140000.0
2009-07-28 13:58:00,0.8292,0.82944,0.82919,0.82944,25140000.0
2009-07-28 13:59:00,0.82943,0.82963,0.82935,0.82958,25140000.0
2009-07-28 14:00:00,0.82959,0.82962,0.82939,0.82948,25140000.0
2009-07-28 14:01:00,0.82947,0.82992,0.82936,0.82977,25140000.0
2009-07-28 14:02:00,0.82977,0.8298,0.82951,0.82966,25140000.0
2009-07-28 14:03:00,0.82967,0.83021,0.82964,0.8302,25140000.0
2009-07-28 14:04:00,0.83027,0.83064,0.83027,0.83062,25140000.0
2009-07-28 14:05:00,0.83062,0.8308,0.83055,0.8308,25140000.0
2009-07-28 14:06:00,0.8308,0.83094,0.8308,0.83088,25140000.0
2009-07-28 14:07:00,0.83087,0.83097,0.83079,0.83079,25140000.0
2009-07-28 14:08:00,0.83079,0.8308,0.83061,0.83069,25140000.0
2009-07-28 14:09:00,0.83067,0.83067,0.83029,0.83061,25140000.0
2009-07-28 14:10:00,0.83058,0.83058,0.83028,0.83039,25140000.0
2009-07-28 14:11:00,0.8304,0.83045,0.83035,0.83044,25140000.0
2009-07-28 14:12:00,0.83044,0.83067,0.83035,0.83067,25140000.0
2009-07-28 14:13:00,0.83068,0.83069,0.83035,0.83039,25140000.0
2009-07-28 14:14:00,0.83037,0.83037,0.83009,0.83009,25140000.0
2009-07-28 14:15:00,0.8301,0.8304,0.8301,0.83021,25140000.0
2009-07-28 14:16:00,0.83021,0.83045,0.83005,0.83045,25140000.0
2009-07-28 14:17:00,0.83038,0.83053,0.83033,0.83042,25140000.0
2009-07-28 14:18:00,0.83045,0.83069,0.83043,0.83067,25140000.0
2009-07-28 14:19:00,0.83068,0.83073,0.83052,0.83062,25140000.0
2009-07-28 14:20:00,0.83065,0.83078,0.83065,0.83074,25140000.0
2009-07-28 14:21:00,0.83075,0.83084,0.83074,0.8308,25140000.0
2009-07-28 14:22:00,0.83081,0.83081,0.83044,0.83048,25140000.0
2009-07-28 14:23:00,0.83047,0.83047,0.83024,0.83025,25140000.0
2009-07-28 14:24:00,0.83024,0.83028,0.83018,0.83018,25140000.0
2009-07-28 14:25:00,0.83019,0.83034,0.83016,0.83034,25140000.0
2009-07-28 14:26:00,0.83038,0.83041,0.83038,0.83039,25140000.0
2009-07-28 14:27:00,0.83035,0.83035,0.83011,0.83013,25140000.0
2009-07-28 14:28:00,0.83004,0.83022,0.83004,0.8302,25140000.0
2009-07-28 14:29:00,0.83019,0.83055,0.83019,0.83055,25140000.0
2009-07-28 14:30:00,0.83058,0.83078,0.83058,0.83058,25140000.0
2009-07-28 14:31:00,0.83058,0.83058,0.83036,0.8304,25140000.0
2009-07-28 14:32:00,0.83041,0.83063,0.83038,0.8306,25140000.0
2009-07-28 14:33:00,0.83059,0.8306,0.83006,0.83006,25140000.0
2009-07-28 14:34:00,0.83005,0.83011,0.82992,0.83008,25140000.0
2009-07-28 14:35:00,0.83007,0.83008,0.82984,0.82989,25140000.0
2009-07-28 14:36:00,0.82991,0.83002,0.82963,0.82966,25140000.0
2009-07-28 14:37:00,0.82965,0.82965,0.82949,0.82949,25140000.0
2009-07-28 14:38:00,0.8295,0.82971,0.8295,0.82963,25140000.0
2009-07-28 14:39:00,0.82963,0.82965,0.8295,0.82952,25140000.0
2009-07-28 14:40:00,0.82954,0.82985,0.82952,0.82985,25140000.0
2009-07-28 14:41:00,0.82981,0.82981,0.82956,0.82979,25140000.0
2009-07-28 14:42:00,0.82985,0.83001,0.82977,0.82982,25140000.0
2009-07-28 14:43:00,0.8298,0.83007,0.82978,0.83007,25140000.0
2009-07-28 14:44:00,0.83005,0.83005,0.82967,0.82967,25140000.0
2009-07-28 14:45:00,0.82963,0.83074,0.82962,0.83062,25140000.0
2009-07-28 14:46:00,0.83064,0.83106,0.83064,0.83103,25140000.0
2009-07-28 14:47:00,0.83106,0.83141,0.83106,0.83118,25140000.0
2009-07-28 14:48:00,0.83115,0.83141,0.83106,0.83128,25140000.0
2009-07-28 14:49:00,0.83127,0.83127,0.83106,0.83123,25140000.0
2009-07-28 14:50:00,0.83124,0.83136,0.83111,0.83129,25140000.0
2009-07-28 14:51:00,0.8313,0.83138,0.83116,0.83116,25140000.0
2009-07-28 14:52:00,0.83114,0.83115,0.83102,0.83112,25140000.0
2009-07-28 14:53:00,0.83113,0.83157,0.83113,0.83153,25140000.0
2009-07-28 14:54:00,0.83153,0.83175,0.8314,0.83154,25140000.0
2009-07-28 14:55:00,0.83153,0.83175,0.83149,0.83151,25140000.0
2009-07-28 14:56:00,0.8315,0.8315,0.83098,0.83104,25140000.0
2009-07-28 14:57:00,0.83105,0.83133,0.83105,0.83118,25140000.0
2009-07-28 14:58:00,0.83115,0.83115,0.83095,0.83106,25140000.0
2009-07-28 14:59:00,0.83106,0.83114,0.83091,0.83098,25140000.0
2009-07-28 15:00:00,0.831,0.83124,0.83054,0.83087,25140000.0
2009-07-28 15:01:00,0.83086,0.83093,0.83059,0.83059,25140000.0
2009-07-28 15:02:00,0.83058,0.83061,0.83048,0.83059,25140000.0
2009-07-28 15:03:00,0.83055,0.83066,0.83054,0.8306,25140000.0
2009-07-28 15:04:00,0.8306,0.83064,0.83051,0.8306,25140000.0
2009-07-28 15:05:00,0.8306,0.83061,0.82997,0.82999,25140000.0
2009-07-28 15:06:00,0.82997,0.82997,0.82944,0.82958,25140000.0
2009-07-28 15:07:00,0.82957,0.8297,0.82947,0.82957,25140000.0
2009-07-28 15:08:00,0.82954,0.82978,0.82945,0.82966,25140000.0
2009-07-28 15:09:00,0.82964,0.82964,0.82936,0.82942,25140000.0
2009-07-28 15:10:00,0.82941,0.82947,0.82936,0.82936,25140000.0
2009-07-28 15:11:00,0.82935,0.82951,0.82929,0.82944,25140000.0
2009-07-28 15:12:00,0.82943,0.82943,0.82907,0.82907,25140000.0
2009-07-28 15:13:00,0.82906,0.82906,0.82896,0.82904,25140000.0
2009-07-28 15:14:00,0.82905,0.82907,0.82877,0.82879,25140000.0
2009-07-28 15:15:00,0.8288,0.82892,0.82862,0.82872,25140000.0
2009-07-28 15:16:00,0.82873,0.8288,0.82856,0.82873,25140000.0
2009-07-28 15:17:00,0.82874,0.82896,0.82874,0.82893,25140000.0
2009-07-28 15:18:00,0.82892,0.829,0.8289,0.82894,25140000.0
2009-07-28 15:19:00,0.82892,0.82893,0.82858,0.82858,25140000.0
2009-07-28 15:20:00,0.8286,0.82864,0.82833,0.82834,25140000.0
2009-07-28 15:21:00,0.82835,0.82879,0.82831,0.82864,25140000.0
2009-07-28 15:22:00,0.82863,0.82865,0.82787,0.82798,25140000.0
2009-07-28 15:23:00,0.82796,0.82811,0.82767,0.82767,25140000.0
2009-07-28 15:24:00,0.82767,0.82795,0.8275,0.82778,25140000.0
2009-07-28 15:25:00,0.82778,0.82786,0.82778,0.82781,25140000.0
2009-07-28 15:26:00,0.8278,0.82784,0.82756,0.82784,25140000.0
2009-07-28 15:27:00,0.82785,0.82815,0.82769,0.82769,25140000.0
2009-07-28 15:28:00,0.8277,0.8278,0.82752,0.82777,25140000.0
2009-07-28 15:29:00,0.82779,0.82826,0.82779,0.82825,25140000.0
2009-07-28 15:30:00,0.82827,0.82827,0.82807,0.82816,25140000.0
2009-07-28 15:31:00,0.82815,0.82826,0.82807,0.82824,25140000.0
2009-07-28 15:32:00,0.82825,0.82881,0.82822,0.82872,25140000.0
2009-07-28 15:33:00,0.82868,0.82883,0.82862,0.82879,25140000.0
2009-07-28 15:34:00,0.82877,0.82888,0.82844,0.82872,25140000.0
2009-07-28 15:35:00,0.8288,0.82889,0.82856,0.82889,25140000.0
2009-07-28 15:36:00,0.82891,0.82928,0.82876,0.82919,25140000.0
2009-07-28 15:37:00,0.82921,0.82956,0.82921,0.82945,25140000.0
2009-07-28 15:38:00,0.82945,0.82995,0.82945,0.82991,25140000.0
2009-07-28 15:39:00,0.82989,0.82989,0.82959,0.82973,25140000.0
2009-07-28 15:40:00,0.82976,0.83,0.82976,0.82989,25140000.0
2009-07-28 15:41:00,0.82992,0.82992,0.82939,0.82968,25140000.0
2009-07-28 15:42:00,0.82961,0.82993,0.82954,0.82984,25140000.0
2009-07-28 15:43:00,0.82985,0.82985,0.82936,0.8295,25140000.0
2009-07-28 15:44:00,0.82949,0.82969,0.82944,0.82958,25140000.0
2009-07-28 15:45:00,0.8296,0.82973,0.82922,0.82941,25140000.0
2009-07-28 15:46:00,0.82942,0.82969,0.82913,0.82953,25140000.0
2009-07-28 15:47:00,0.82958,0.82973,0.82911,0.82952,25140000.0
2009-07-28 15:48:00,0.82941,0.82985,0.82937,0.82982,25140000.0
2009-07-28 15:49:00,0.82983,0.83015,0.82975,0.83015,25140000.0
2009-07-28 15:50:00,0.83013,0.83018,0.82996,0.83018,25140000.0
2009-07-28 15:51:00,0.83016,0.83027,0.83,0.83009,25140000.0
2009-07-28 15:52:00,0.83008,0.83034,0.83005,0.83009,25140000.0
2009-07-28 15:53:00,0.83005,0.83005,0.82967,0.82999,25140000.0
2009-07-28 15:54:00,0.83,0.83,0.82963,0.82986,25140000.0
2009-07-28 15:55:00,0.82985,0.83015,0.82985,0.83009,25140000.0
2009-07-28 15:56:00,0.83008,0.83025,0.82985,0.83025,25140000.0
2009-07-28 15:57:00,0.83022,0.83035,0.83006,0.83024,25140000.0
2009-07-28 15:58:00,0.83025,0.83025,0.82974,0.8298,25140000.0
2009-07-28 15:59:00,0.82976,0.83055,0.82976,0.83035,25140000.0
2009-07-28 16:00:00,0.83029,0.83032,0.82874,0.8289,25140000.0
2009-07-28 16:01:00,0.82894,0.829,0.82832,0.82859,25140000.0
2009-07-28 16:02:00,0.82859,0.8293,0.82859,0.82919,25140000.0
2009-07-28 16:03:00,0.82915,0.8295,0.82903,0.8295,25140000.0
2009-07-28 16:04:00,0.82945,0.82945,0.82824,0.82828,25140000.0
2009-07-28 16:05:00,0.8283,0.82899,0.8283,0.82896,25140000.0
2009-07-28 16:06:00,0.82899,0.82899,0.82806,0.82814,25140000.0
2009-07-28 16:07:00,0.82815,0.82829,0.82786,0.82797,25140000.0
2009-07-28 16:08:00,0.828,0.82853,0.82798,0.82843,25140000.0
2009-07-28 16:09:00,0.82845,0.82851,0.82788,0.8281,25140000.0
2009-07-28 16:10:00,0.82811,0.8283,0.82788,0.82793,25140000.0
2009-07-28 16:11:00,0.8279,0.8279,0.82708,0.82727,25140000.0
2009-07-28 16:12:00,0.82729,0.82739,0.827,0.8271,25140000.0
2009-07-28 16:13:00,0.82712,0.82722,0.82662,0.82675,25140000.0
2009-07-28 16:14:00,0.82675,0.82707,0.82662,0.82706,25140000.0
2009-07-28 16:15:00,0.82705,0.82745,0.82684,0.82731,25140000.0
2009-07-28 16:16:00,0.82729,0.82729,0.82678,0.8271,25140000.0
2009-07-28 16:17:00,0.8271,0.82764,0.82697,0.82761,25140000.0
2009-07-28 16:18:00,0.82763,0.82815,0.82763,0.82808,25140000.0
2009-07-28 16:19:00,0.82809,0.8281,0.8279,0.82805,25140000.0
2009-07-28 16:20:00,0.82802,0.82806,0.82778,0.82786,25140000.0
2009-07-28 16:21:00,0.82787,0.82789,0.82749,0.82752,25140000.0
2009-07-28 16:22:00,0.82754,0.82791,0.82747,0.82768,25140000.0
2009-07-28 16:23:00,0.82769,0.82802,0.82768,0.82791,25140000.0
2009-07-28 16:24:00,0.82792,0.82803,0.8277,0.82781,25140000.0
2009-07-28 16:25:00,0.82778,0.82814,0.82755,0.82807,25140000.0
2009-07-28 16:26:00,0.82797,0.82844,0.82797,0.82831,25140000.0
2009-07-28 16:27:00,0.82831,0.82835,0.82806,0.82824,25140000.0
2009-07-28 16:28:00,0.82822,0.82827,0.82805,0.82827,25140000.0
2009-07-28 16:29:00,0.8283,0.82862,0.8282,0.82851,25140000.0
2009-07-28 16:30:00,0.82852,0.82852,0.82831,0.8284,25140000.0
2009-07-28 16:31:00,0.82842,0.82874,0.82827,0.82871,25140000.0
2009-07-28 16:32:00,0.82869,0.82876,0.82858,0.82875,25140000.0
2009-07-28 16:33:00,0.82875,0.8288,0.82852,0.82862,25140000.0
2009-07-28 16:34:00,0.82864,0.82878,0.8284,0.82852,25140000.0
2009-07-28 16:35:00,0.8285,0.8285,0.82818,0.82829,25140000.0
2009-07-28 16:36:00,0.82833,0.82849,0.82816,0.82816,25140000.0
2009-07-28 16:37:00,0.82808,0.82809,0.82784,0.82804,25140000.0
2009-07-28 16:38:00,0.82804,0.82833,0.82801,0.82828,25140000.0
2009-07-28 16:39:00,0.82827,0.82848,0.82822,0.82834,25140000.0
2009-07-28 16:40:00,0.82835,0.82845,0.82815,0.82836,25140000.0
2009-07-28 16:41:00,0.82837,0.82839,0.82823,0.82836,25140000.0
2009-07-28 16:42:00,0.82833,0.82836,0.82814,0.82816,25140000.0
2009-07-28 16:43:00,0.82815,0.82818,0.82785,0.82804,25140000.0
2009-07-28 16:44:00,0.82803,0.82829,0.82803,0.82828,25140000.0
2009-07-28 16:45:00,0.82829,0.82843,0.82812,0.82843,25140000.0
2009-07-28 16:46:00,0.82847,0.82857,0.8281,0.82841,25140000.0
2009-07-28 16:47:00,0.82843,0.82884,0.82843,0.82884,25140000.0
2009-07-28 16:48:00,0.82883,0.82904,0.82877,0.82891,25140000.0
2009-07-28 16:49:00,0.82889,0.82905,0.82885,0.82896,25140000.0
2009-07-28 16:50:00,0.82898,0.82898,0.82871,0.82887,25140000.0
2009-07-28 16:51:00,0.82888,0.82905,0.82877,0.8289,25140000.0
2009-07-28 16:52:00,0.82895,0.82896,0.82862,0.82864,25140000.0
2009-07-28 16:53:00,0.82868,0.82891,0.82866,0.82872,25140000.0
2009-07-28 16:54:00,0.8287,0.82892,0.8287,0.82884,25140000.0
2009-07-28 16:55:00,0.82881,0.82881,0.82862,0.82865,25140000.0
2009-07-28 16:56:00,0.82868,0.82875,0.82846,0.82847,25140000.0
2009-07-28 16:57:00,0.82847,0.82861,0.8284,0.82854,25140000.0
2009-07-28 16:58:00,0.82847,0.82855,0.82834,0.8285,25140000.0
2009-07-28 16:59:00,0.82851,0.82869,0.82844,0.82853,25140000.0
2009-07-28 17:00:00,0.82847,0.82852,0.82825,0.82826,25140000.0
2009-07-28 17:01:00,0.82825,0.82825,0.82794,0.82811,25140000.0
2009-07-28 17:02:00,0.82812,0.82813,0.82787,0.82799,25140000.0
2009-07-28 17:03:00,0.82799,0.82806,0.82793,0.82799,25140000.0
2009-07-28 17:04:00,0.82798,0.82798,0.82758,0.82759,25140000.0
2009-07-28 17:05:00,0.82761,0.82769,0.82726,0.82751,25140000.0
2009-07-28 17:06:00,0.82746,0.82757,0.82714,0.82733,25140000.0
2009-07-28 17:07:00,0.8274,0.82745,0.82705,0.82715,25140000.0
2009-07-28 17:08:00,0.82718,0.82724,0.82705,0.82716,25140000.0
2009-07-28 17:09:00,0.82715,0.82716,0.82651,0.82651,25140000.0
2009-07-28 17:10:00,0.82648,0.82648,0.82568,0.82576,25140000.0
2009-07-28 17:11:00,0.82579,0.8263,0.82574,0.82606,25140000.0
2009-07-28 17:12:00,0.82604,0.82609,0.82552,0.82567,25140000.0
2009-07-28 17:13:00,0.82566,0.82566,0.82534,0.82546,25140000.0
2009-07-28 17:14:00,0.82542,0.82543,0.82499,0.82528,25140000.0
2009-07-28 17:15:00,0.82532,0.82556,0.82513,0.82548,25140000.0
2009-07-28 17:16:00,0.82551,0.82556,0.82472,0.82481,25140000.0
2009-07-28 17:17:00,0.82484,0.82538,0.82475,0.82533,25140000.0
2009-07-28 17:18:00,0.82534,0.82572,0.82522,0.82545,25140000.0
2009-07-28 17:19:00,0.82544,0.82573,0.8254,0.82561,25140000.0
2009-07-28 17:20:00,0.82563,0.82563,0.82494,0.82508,25140000.0
2009-07-28 17:21:00,0.82507,0.8253,0.82486,0.82515,25140000.0
2009-07-28 17:22:00,0.82514,0.82514,0.8247,0.82482,25140000.0
2009-07-28 17:23:00,0.82485,0.82499,0.82469,0.82498,25140000.0
2009-07-28 17:24:00,0.825,0.82518,0.82465,0.82471,25140000.0
2009-07-28 17:25:00,0.8247,0.8247,0.82362,0.82367,25140000.0
2009-07-28 17:26:00,0.82365,0.82448,0.8236,0.82448,25140000.0
2009-07-28 17:27:00,0.82449,0.82511,0.82449,0.82483,25140000.0
2009-07-28 17:28:00,0.82483,0.82483,0.82361,0.82373,25140000.0
2009-07-28 17:29:00,0.82372,0.82372,0.82305,0.82319,25140000.0
2009-07-28 17:30:00,0.82316,0.8232,0.82281,0.8232,25140000.0
2009-07-28 17:31:00,0.82318,0.82343,0.8229,0.82296,25140000.0
2009-07-28 17:32:00,0.82295,0.82333,0.82295,0.82312,25140000.0
2009-07-28 17:33:00,0.82313,0.82345,0.82313,0.82314,25140000.0
2009-07-28 17:34:00,0.82313,0.82317,0.823,0.82307,25140000.0
2009-07-28 17:35:00,0.82306,0.82307,0.82281,0.82289,25140000.0
2009-07-28 17:36:00,0.82285,0.82285,0.82257,0.8226,25140000.0
2009-07-28 17:37:00,0.82261,0.82261,0.82225,0.82249,25140000.0
2009-07-28 17:38:00,0.8225,0.82304,0.82247,0.82299,25140000.0
2009-07-28 17:39:00,0.82297,0.82363,0.8228,0.82363,25140000.0
2009-07-28 17:40:00,0.82365,0.82406,0.82365,0.824,25140000.0
2009-07-28 17:41:00,0.82402,0.82426,0.82378,0.8238,25140000.0
2009-07-28 17:42:00,0.82381,0.82385,0.82366,0.82385,25140000.0
2009-07-28 17:43:00,0.82385,0.82393,0.82342,0.82342,25140000.0
2009-07-28 17:44:00,0.82342,0.82379,0.82342,0.82366,25140000.0
2009-07-28 17:45:00,0.82366,0.82405,0.82364,0.82403,25140000.0
2009-07-28 17:46:00,0.82398,0.82413,0.82386,0.82386,25140000.0
2009-07-28 17:47:00,0.8239,0.82421,0.8239,0.82407,25140000.0
2009-07-28 17:48:00,0.82408,0.82463,0.82401,0.82453,25140000.0
2009-07-28 17:49:00,0.82452,0.82468,0.82434,0.82443,25140000.0
2009-07-28 17:50:00,0.82441,0.82449,0.82433,0.82437,25140000.0
2009-07-28 17:51:00,0.82447,0.82464,0.82438,0.82457,25140000.0
2009-07-28 17:52:00,0.82456,0.8247,0.82451,0.82468,25140000.0
2009-07-28 17:53:00,0.8247,0.82497,0.8247,0.82491,25140000.0
2009-07-28 17:54:00,0.82489,0.82507,0.82485,0.825,25140000.0
2009-07-28 17:55:00,0.825,0.82514,0.82488,0.82499,25140000.0
2009-07-28 17:56:00,0.82498,0.82504,0.82461,0.82477,25140000.0
2009-07-28 17:57:00,0.8248,0.82495,0.8247,0.82489,25140000.0
2009-07-28 17:58:00,0.8249,0.82516,0.82484,0.8249,25140000.0
2009-07-28 17:59:00,0.82487,0.82512,0.8247,0.8247,25140000.0
2009-07-28 18:00:00,0.82471,0.82471,0.82432,0.82435,25140000.0
2009-07-28 18:01:00,0.82437,0.82438,0.82416,0.82435,25140000.0
2009-07-28 18:02:00,0.82434,0.82472,0.8243,0.82471,25140000.0
2009-07-28 18:03:00,0.8247,0.8247,0.82455,0.8246,25140000.0
2009-07-28 18:04:00,0.82459,0.82464,0.82431,0.82452,25140000.0
2009-07-28 18:05:00,0.82454,0.82459,0.82386,0.82386,25140000.0
2009-07-28 18:06:00,0.82385,0.82393,0.82361,0.82375,25140000.0
2009-07-28 18:07:00,0.82374,0.82398,0.8236,0.82396,25140000.0
2009-07-28 18:08:00,0.82391,0.82411,0.8238,0.82395,25140000.0
2009-07-28 18:09:00,0.82396,0.82438,0.82394,0.82427,25140000.0
2009-07-28 18:10:00,0.82428,0.82458,0.82423,0.82448,25140000.0
2009-07-28 18:11:00,0.82447,0.82461,0.82436,0.82447,25140000.0
2009-07-28 18:12:00,0.82446,0.82458,0.82411,0.82411,25140000.0
2009-07-28 18:13:00,0.82413,0.82472,0.82411,0.82451,25140000.0
2009-07-28 18:14:00,0.82448,0.82474,0.82436,0.82471,25140000.0
2009-07-28 18:15:00,0.82473,0.82524,0.82473,0.82508,25140000.0
2009-07-28 18:16:00,0.82503,0.82518,0.82502,0.82512,25140000.0
2009-07-28 18:17:00,0.82513,0.82526,0.82504,0.82523,25140000.0
2009-07-28 18:18:00,0.82519,0.82541,0.82518,0.82523,25140000.0
2009-07-28 18:19:00,0.82519,0.82532,0.82509,0.82509,25140000.0
2009-07-28 18:20:00,0.82508,0.8251,0.82466,0.82477,25140000.0
2009-07-28 18:21:00,0.82478,0.82481,0.8244,0.8244,25140000.0
2009-07-28 18:22:00,0.82441,0.82464,0.82438,0.82442,25140000.0
2009-07-28 18:23:00,0.82441,0.82473,0.82439,0.82464,25140000.0
2009-07-28 18:24:00,0.82463,0.82464,0.82432,0.82434,25140000.0
2009-07-28 18:25:00,0.82433,0.82434,0.82423,0.82424,25140000.0
2009-07-28 18:26:00,0.82428,0.82429,0.82406,0.82411,25140000.0
2009-07-28 18:27:00,0.82412,0.82423,0.82405,0.82423,25140000.0
2009-07-28 18:28:00,0.82422,0.82454,0.82415,0.82435,25140000.0
2009-07-28 18:29:00,0.8244,0.82444,0.82398,0.82417,25140000.0
2009-07-28 18:30:00,0.82414,0.82438,0.82414,0.82434,25140000.0
2009-07-28 18:31:00,0.82424,0.82449,0.82424,0.8244,25140000.0
2009-07-28 18:32:00,0.82441,0.82454,0.82433,0.82443,25140000.0
2009-07-28 18:33:00,0.8244,0.82453,0.82438,0.82445,25140000.0
2009-07-28 18:34:00,0.82444,0.82455,0.82432,0.82441,25140000.0
2009-07-28 18:35:00,0.82442,0.82463,0.82434,0.82463,25140000.0
2009-07-28 18:36:00,0.82461,0.82472,0.82458,0.82469,25140000.0
2009-07-28 18:37:00,0.82469,0.82469,0.82461,0.82461,25140000.0
2009-07-28 18:38:00,0.82462,0.82477,0.82455,0.82459,25140000.0
2009-07-28 18:39:00,0.82458,0.82461,0.82446,0.8245,25140000.0
2009-07-28 18:40:00,0.82449,0.82468,0.82447,0.82465,25140000.0
2009-07-28 18:41:00,0.82459,0.8246,0.82429,0.82431,25140000.0
2009-07-28 18:42:00,0.82432,0.82434,0.82427,0.82429,25140000.0
2009-07-28 18:43:00,0.82427,0.82436,0.82412,0.82414,25140000.0
2009-07-28 18:44:00,0.82411,0.82411,0.82394,0.82399,25140000.0
2009-07-28 18:45:00,0.824,0.824,0.82366,0.82366,25140000.0
2009-07-28 18:46:00,0.82364,0.82364,0.82327,0.82333,25140000.0
2009-07-28 18:47:00,0.82334,0.82338,0.82326,0.82337,25140000.0
2009-07-28 18:48:00,0.82332,0.82342,0.82329,0.82338,25140000.0
2009-07-28 18:49:00,0.82337,0.82343,0.82298,0.82305,25140000.0
2009-07-28 18:50:00,0.82306,0.82336,0.82305,0.82327,25140000.0
2009-07-28 18:51:00,0.82323,0.82327,0.82318,0.82319,25140000.0
2009-07-28 18:52:00,0.82318,0.82325,0.82309,0.82323,25140000.0
2009-07-28 18:53:00,0.82324,0.82342,0.82315,0.82333,25140000.0
2009-07-28 18:54:00,0.8233,0.82352,0.82327,0.82341,25140000.0
2009-07-28 18:55:00,0.82338,0.82355,0.82333,0.82339,25140000.0
2009-07-28 18:56:00,0.82337,0.82345,0.82329,0.82337,25140000.0
2009-07-28 18:57:00,0.82335,0.82343,0.82334,0.82337,25140000.0
2009-07-28 18:58:00,0.82338,0.82342,0.8233,0.82335,25140000.0
2009-07-28 18:59:00,0.82333,0.82354,0.82331,0.82351,25140000.0
2009-07-28 19:00:00,0.82352,0.82373,0.82344,0.82361,25140000.0
2009-07-28 19:01:00,0.82362,0.82368,0.82337,0.82349,25140000.0
2009-07-28 19:02:00,0.82353,0.82354,0.82295,0.82295,25140000.0
2009-07-28 19:03:00,0.82297,0.82297,0.82272,0.82272,25140000.0
2009-07-28 19:04:00,0.82267,0.82302,0.82267,0.82294,25140000.0
2009-07-28 19:05:00,0.823,0.823,0.82277,0.82281,25140000.0
2009-07-28 19:06:00,0.82278,0.82315,0.82273,0.82313,25140000.0
2009-07-28 19:07:00,0.82307,0.82317,0.82306,0.82313,25140000.0
2009-07-28 19:08:00,0.82315,0.82348,0.82311,0.82348,25140000.0
2009-07-28 19:09:00,0.82349,0.82392,0.82345,0.82385,25140000.0
2009-07-28 19:10:00,0.82394,0.82413,0.82386,0.82413,25140000.0
2009-07-28 19:11:00,0.82411,0.82437,0.82404,0.82431,25140000.0
2009-07-28 19:12:00,0.82433,0.82466,0.82432,0.82463,25140000.0
2009-07-28 19:13:00,0.82466,0.82514,0.82466,0.82504,25140000.0
2009-07-28 19:14:00,0.82504,0.82512,0.82487,0.82501,25140000.0
2009-07-28 19:15:00,0.82502,0.82505,0.82497,0.82501,25140000.0
2009-07-28 19:16:00,0.825,0.82503,0.82477,0.82477,25140000.0
2009-07-28 19:17:00,0.82476,0.82476,0.82431,0.82434,25140000.0
2009-07-28 19:18:00,0.82432,0.82448,0.82424,0.82424,25140000.0
2009-07-28 19:19:00,0.82419,0.82439,0.82419,0.82438,25140000.0
2009-07-28 19:20:00,0.82441,0.82455,0.82427,0.82453,25140000.0
2009-07-28 19:21:00,0.82459,0.82477,0.8245,0.82474,25140000.0
2009-07-28 19:22:00,0.82474,0.82532,0.82474,0.82532,25140000.0
2009-07-28 19:23:00,0.82532,0.82546,0.82517,0.82526,25140000.0
2009-07-28 19:24:00,0.82526,0.82534,0.82526,0.82532,25140000.0
2009-07-28 19:25:00,0.82531,0.82552,0.82531,0.8255,25140000.0
2009-07-28 19:26:00,0.8255,0.82558,0.82545,0.82549,25140000.0
2009-07-28 19:27:00,0.82543,0.82552,0.82535,0.82537,25140000.0
2009-07-28 19:28:00,0.82533,0.82552,0.82523,0.82552,25140000.0
2009-07-28 19:29:00,0.82551,0.82551,0.82527,0.82528,25140000.0
2009-07-28 19:30:00,0.82532,0.82552,0.82532,0.8255,25140000.0
2009-07-28 19:31:00,0.82548,0.82548,0.82535,0.82538,25140000.0
2009-07-28 19:32:00,0.82542,0.82543,0.82531,0.82532,25140000.0
2009-07-28 19:33:00,0.82532,0.82554,0.82525,0.82552,25140000.0
2009-07-28 19:34:00,0.82556,0.82556,0.82533,0.82535,25140000.0
2009-07-28 19:35:00,0.82533,0.82536,0.82506,0.82512,25140000.0
2009-07-28 19:36:00,0.82513,0.82513,0.82496,0.82506,25140000.0
2009-07-28 19:37:00,0.82508,0.82531,0.825,0.82523,25140000.0
2009-07-28 19:38:00,0.82524,0.8254,0.82518,0.8253,25140000.0
2009-07-28 19:39:00,0.82531,0.82549,0.82529,0.82547,25140000.0
2009-07-28 19:40:00,0.82546,0.82551,0.82536,0.82542,25140000.0
2009-07-28 19:41:00,0.82543,0.8255,0.82539,0.82543,25140000.0
2009-07-28 19:42:00,0.82541,0.8256,0.82531,0.82547,25140000.0
2009-07-28 19:43:00,0.82546,0.82548,0.825,0.82508,25140000.0
2009-07-28 19:44:00,0.82504,0.82513,0.825,0.82508,25140000.0
2009-07-28 19:45:00,0.82505,0.82505,0.82468,0.82468,25140000.0
2009-07-28 19:46:00,0.82467,0.82488,0.82465,0.82478,25140000.0
2009-07-28 19:47:00,0.82476,0.82478,0.82438,0.82452,25140000.0
2009-07-28 19:48:00,0.82451,0.82458,0.8241,0.82425,25140000.0
2009-07-28 19:49:00,0.82426,0.82437,0.82417,0.82422,25140000.0
2009-07-28 19:50:00,0.82419,0.82427,0.82413,0.82427,25140000.0
2009-07-28 19:51:00,0.82428,0.82445,0.82425,0.82442,25140000.0
2009-07-28 19:52:00,0.82435,0.82444,0.82435,0.82439,25140000.0
2009-07-28 19:53:00,0.82444,0.82444,0.82434,0.82438,25140000.0
2009-07-28 19:54:00,0.82436,0.82518,0.82436,0.82514,25140000.0
2009-07-28 19:55:00,0.82519,0.82569,0.82515,0.82562,25140000.0
2009-07-28 19:56:00,0.82569,0.82597,0.82563,0.82595,25140000.0
2009-07-28 19:57:00,0.82596,0.82601,0.82585,0.82599,25140000.0
2009-07-28 19:58:00,0.82601,0.82616,0.82601,0.82608,25140000.0
2009-07-28 19:59:00,0.82608,0.82608,0.82564,0.82564,25140000.0
2009-07-28 20:00:00,0.82567,0.82572,0.82556,0.82557,25140000.0
2009-07-28 20:01:00,0.82559,0.82559,0.82536,0.82536,25140000.0
2009-07-28 20:02:00,0.82539,0.82539,0.82482,0.82482,25140000.0
2009-07-28 20:03:00,0.82479,0.82492,0.82471,0.82486,25140000.0
2009-07-28 20:04:00,0.82488,0.82542,0.82487,0.82542,25140000.0
2009-07-28 20:05:00,0.82541,0.82549,0.82529,0.82529,25140000.0
2009-07-28 20:06:00,0.82527,0.82535,0.82503,0.8251,25140000.0
2009-07-28 20:07:00,0.82506,0.82518,0.82493,0.82517,25140000.0
2009-07-28 20:08:00,0.82516,0.82554,0.82514,0.82553,25140000.0
2009-07-28 20:09:00,0.82553,0.82589,0.8255,0.82589,25140000.0
2009-07-28 20:10:00,0.82593,0.82619,0.82589,0.82619,25140000.0
2009-07-28 20:11:00,0.82617,0.82618,0.82592,0.82593,25140000.0
2009-07-28 20:12:00,0.82588,0.8259,0.82564,0.82564,25140000.0
2009-07-28 20:13:00,0.82564,0.82583,0.82555,0.82583,25140000.0
2009-07-28 20:14:00,0.82584,0.82597,0.82584,0.82592,25140000.0
2009-07-28 20:15:00,0.82599,0.82608,0.82593,0.82604,25140000.0
2009-07-28 20:16:00,0.82606,0.8261,0.826,0.82604,25140000.0
2009-07-28 20:17:00,0.82603,0.82603,0.82584,0.82597,25140000.0
2009-07-28 20:18:00,0.82597,0.82603,0.82581,0.82598,25140000.0
2009-07-28 20:19:00,0.82598,0.82602,0.82585,0.82597,25140000.0
2009-07-28 20:20:00,0.82598,0.82619,0.82596,0.82615,25140000.0
2009-07-28 20:21:00,0.82613,0.8265,0.82613,0.82647,25140000.0
2009-07-28 20:22:00,0.82646,0.82646,0.82629,0.82638,25140000.0
2009-07-28 20:23:00,0.82639,0.82642,0.82632,0.82636,25140000.0
2009-07-28 20:24:00,0.82639,0.82654,0.82626,0.82627,25140000.0
2009-07-28 20:25:00,0.8263,0.82655,0.8263,0.82635,25140000.0
2009-07-28 20:26:00,0.82639,0.82642,0.82635,0.82637,25140000.0
2009-07-28 20:27:00,0.82636,0.82664,0.82636,0.82664,25140000.0
2009-07-28 20:28:00,0.82665,0.82672,0.82656,0.82665,25140000.0
2009-07-28 20:29:00,0.82665,0.82665,0.82636,0.82636,25140000.0
2009-07-28 20:30:00,0.82641,0.82694,0.8264,0.82694,25140000.0
2009-07-28 20:31:00,0.82694,0.82747,0.82694,0.82736,25140000.0
2009-07-28 20:32:00,0.82734,0.82795,0.82733,0.82788,25140000.0
2009-07-28 20:33:00,0.8279,0.82828,0.8279,0.82804,25140000.0
2009-07-28 20:34:00,0.82804,0.82809,0.82795,0.82797,25140000.0
2009-07-28 20:35:00,0.82798,0.82812,0.82792,0.82794,25140000.0
2009-07-28 20:36:00,0.82793,0.82817,0.82787,0.82787,25140000.0
2009-07-28 20:37:00,0.82786,0.82791,0.82764,0.82789,25140000.0
2009-07-28 20:38:00,0.82784,0.82793,0.82763,0.82775,25140000.0
2009-07-28 20:39:00,0.82774,0.82787,0.82768,0.82776,25140000.0
2009-07-28 20:40:00,0.82775,0.82818,0.82773,0.82818,25140000.0
2009-07-28 20:41:00,0.82819,0.82839,0.82819,0.82824,25140000.0
2009-07-28 20:42:00,0.82823,0.82823,0.8281,0.82812,25140000.0
2009-07-28 20:43:00,0.82811,0.82817,0.82752,0.82755,25140000.0
2009-07-28 20:44:00,0.82754,0.82754,0.8272,0.82721,25140000.0
2009-07-28 20:45:00,0.82719,0.82725,0.82705,0.82716,25140000.0
2009-07-28 20:46:00,0.82719,0.8275,0.82719,0.82738,25140000.0
2009-07-28 20:47:00,0.82734,0.82734,0.8271,0.82727,25140000.0
2009-07-28 20:48:00,0.82726,0.82731,0.82715,0.82725,25140000.0
2009-07-28 20:49:00,0.82726,0.8274,0.82725,0.82736,25140000.0
2009-07-28 20:50:00,0.82735,0.82737,0.8271,0.8271,25140000.0
2009-07-28 20:51:00,0.82711,0.82729,0.82701,0.82708,25140000.0
2009-07-28 20:52:00,0.82706,0.8272,0.827,0.82706,25140000.0
2009-07-28 20:53:00,0.82706,0.82706,0.8269,0.82698,25140000.0
2009-07-28 20:54:00,0.827,0.82703,0.82665,0.82665,25140000.0
2009-07-28 20:55:00,0.82668,0.82669,0.82651,0.82661,25140000.0
2009-07-28 20:56:00,0.82662,0.82688,0.82655,0.82685,25140000.0
2009-07-28 20:57:00,0.82687,0.82722,0.82686,0.82722,25140000.0
2009-07-28 20:58:00,0.82722,0.82727,0.82714,0.82727,25140000.0
2009-07-28 20:59:00,0.82724,0.82728,0.82703,0.82728,25140000.0
2009-07-28 21:00:00,0.82727,0.82731,0.82692,0.82692,25140000.0
2009-07-28 21:01:00,0.82693,0.8271,0.8269,0.827,25140000.0
2009-07-28 21:02:00,0.82697,0.82709,0.82696,0.827,25140000.0
2009-07-28 21:03:00,0.82702,0.82735,0.82697,0.82731,25140000.0
2009-07-28 21:04:00,0.82732,0.82734,0.82716,0.82721,25140000.0
2009-07-28 21:05:00,0.8272,0.82734,0.82716,0.82734,25140000.0
2009-07-28 21:06:00,0.8273,0.82745,0.82718,0.82719,25140000.0
2009-07-28 21:07:00,0.82719,0.82741,0.82718,0.82741,25140000.0
2009-07-28 21:08:00,0.8274,0.82751,0.82737,0.82739,25140000.0
2009-07-28 21:09:00,0.8274,0.8274,0.8269,0.8269,25140000.0
2009-07-28 21:10:00,0.82691,0.82722,0.8268,0.8268,25140000.0
2009-07-28 21:11:00,0.82684,0.82691,0.8267,0.8268,25140000.0
2009-07-28 21:12:00,0.8268,0.82711,0.82675,0.82711,25140000.0
2009-07-28 21:13:00,0.82713,0.82714,0.82695,0.82699,25140000.0
2009-07-28 21:14:00,0.82699,0.82767,0.82699,0.82767,25140000.0
2009-07-28 21:15:00,0.82769,0.82769,0.82735,0.82741,25140000.0
2009-07-28 21:16:00,0.82739,0.82766,0.82703,0.82706,25140000.0
2009-07-28 21:17:00,0.82707,0.82722,0.82705,0.82714,25140000.0
2009-07-28 21:18:00,0.82714,0.82714,0.82694,0.82703,25140000.0
2009-07-28 21:19:00,0.82704,0.82719,0.82686,0.82696,25140000.0
2009-07-28 21:20:00,0.82697,0.82699,0.82682,0.8269,25140000.0
2009-07-28 21:21:00,0.82689,0.82689,0.82675,0.82675,25140000.0
2009-07-28 21:22:00,0.82677,0.82679,0.8266,0.82675,25140000.0
2009-07-28 21:23:00,0.82674,0.8271,0.82657,0.8271,25140000.0
2009-07-28 21:24:00,0.8271,0.82712,0.82693,0.82693,25140000.0
2009-07-28 21:25:00,0.82692,0.82719,0.82692,0.82704,25140000.0
2009-07-28 21:26:00,0.82701,0.82702,0.82689,0.82689,25140000.0
2009-07-28 21:27:00,0.82691,0.82705,0.82689,0.82705,25140000.0
2009-07-28 21:28:00,0.82704,0.82724,0.827,0.82723,25140000.0
2009-07-28 21:29:00,0.82722,0.82724,0.82719,0.82724,25140000.0
2009-07-28 21:30:00,0.82723,0.82729,0.82721,0.82729,25140000.0
2009-07-28 21:31:00,0.82728,0.82728,0.82718,0.82718,25140000.0
2009-07-28 21:32:00,0.82723,0.8274,0.827,0.827,25140000.0
2009-07-28 21:33:00,0.82701,0.82723,0.82695,0.82721,25140000.0
2009-07-28 21:34:00,0.8272,0.82731,0.82688,0.82731,25140000.0
2009-07-28 21:35:00,0.82733,0.82739,0.82717,0.82717,25140000.0
2009-07-28 21:36:00,0.82716,0.82758,0.82716,0.82751,25140000.0
2009-07-28 21:37:00,0.82752,0.82752,0.82744,0.82746,25140000.0
2009-07-28 21:38:00,0.82747,0.82759,0.82746,0.82755,25140000.0
2009-07-28 21:39:00,0.82758,0.82758,0.82744,0.82747,25140000.0
2009-07-28 21:40:00,0.82748,0.82761,0.82743,0.82758,25140000.0
2009-07-28 21:41:00,0.82759,0.82764,0.82723,0.82735,25140000.0
2009-07-28 21:42:00,0.82736,0.82742,0.82724,0.82728,25140000.0
2009-07-28 21:43:00,0.82729,0.82752,0.82726,0.8275,25140000.0
2009-07-28 21:44:00,0.82752,0.82797,0.82752,0.82778,25140000.0
2009-07-28 21:45:00,0.82777,0.828,0.82777,0.82799,25140000.0
2009-07-28 21:46:00,0.82799,0.82823,0.82782,0.82782,25140000.0
2009-07-28 21:47:00,0.82784,0.82794,0.82775,0.8278,25140000.0
2009-07-28 21:48:00,0.82782,0.82788,0.82779,0.8278,25140000.0
2009-07-28 21:49:00,0.82779,0.82798,0.82778,0.82779,25140000.0
2009-07-28 21:50:00,0.82778,0.82789,0.82766,0.82789,25140000.0
2009-07-28 21:51:00,0.8279,0.82793,0.82779,0.82789,25140000.0
2009-07-28 21:52:00,0.8279,0.82796,0.82786,0.82794,25140000.0
2009-07-28 21:53:00,0.82793,0.82813,0.82788,0.82811,25140000.0
2009-07-28 21:54:00,0.8281,0.82811,0.828,0.8281,25140000.0
2009-07-28 21:55:00,0.82811,0.82812,0.82801,0.82802,25140000.0
2009-07-28 21:56:00,0.82804,0.82813,0.82802,0.82812,25140000.0
2009-07-28 21:57:00,0.82809,0.82847,0.82806,0.8283,25140000.0
2009-07-28 21:58:00,0.82829,0.8284,0.82813,0.82813,25140000.0
2009-07-28 21:59:00,0.82816,0.82844,0.82816,0.8283,25140000.0
2009-07-28 22:00:00,0.82828,0.82828,0.828,0.828,25140000.0
2009-07-28 22:01:00,0.828,0.828,0.8278,0.82793,25140000.0
2009-07-28 22:02:00,0.82801,0.82802,0.82793,0.82796,25140000.0
2009-07-28 22:03:00,0.8279,0.82793,0.82768,0.82776,25140000.0
2009-07-28 22:04:00,0.82777,0.82825,0.82773,0.82773,25140000.0
2009-07-28 22:05:00,0.82772,0.82772,0.82744,0.82744,25140000.0
2009-07-28 22:06:00,0.8275,0.82771,0.82747,0.82747,25140000.0
2009-07-28 22:07:00,0.8275,0.82757,0.82747,0.82757,25140000.0
2009-07-28 22:08:00,0.82756,0.82762,0.82756,0.82762,25140000.0
2009-07-28 22:09:00,0.82759,0.82761,0.8275,0.82751,25140000.0
2009-07-28 22:10:00,0.8275,0.8275,0.82737,0.82737,25140000.0
2009-07-28 22:11:00,0.82735,0.82751,0.82735,0.82748,25140000.0
2009-07-28 22:12:00,0.82746,0.82754,0.82741,0.82746,25140000.0
2009-07-28 22:13:00,0.82748,0.82749,0.82704,0.82704,25140000.0
2009-07-28 22:14:00,0.82703,0.82708,0.82684,0.82704,25140000.0
2009-07-28 22:15:00,0.82705,0.82733,0.827,0.827,25140000.0
2009-07-28 22:16:00,0.82705,0.82713,0.82699,0.82707,25140000.0
2009-07-28 22:17:00,0.82705,0.82716,0.82705,0.82709,25140000.0
2009-07-28 22:18:00,0.82713,0.82734,0.82713,0.82721,25140000.0
2009-07-28 22:19:00,0.82718,0.8272,0.82714,0.82714,25140000.0
2009-07-28 22:20:00,0.82724,0.82746,0.82724,0.82726,25140000.0
2009-07-28 22:21:00,0.8272,0.82721,0.8269,0.82708,25140000.0
2009-07-28 22:22:00,0.82709,0.82709,0.82697,0.82705,25140000.0
2009-07-28 22:23:00,0.82704,0.82709,0.827,0.82705,25140000.0
2009-07-28 22:24:00,0.82704,0.82708,0.82691,0.82698,25140000.0
2009-07-28 22:25:00,0.827,0.827,0.82689,0.82694,25140000.0
2009-07-28 22:26:00,0.82695,0.82707,0.82687,0.82687,25140000.0
2009-07-28 22:27:00,0.82693,0.82708,0.82692,0.82703,25140000.0
2009-07-28 22:28:00,0.82702,0.82724,0.82702,0.82724,25140000.0
2009-07-28 22:29:00,0.82725,0.82728,0.82714,0.82726,25140000.0
2009-07-28 22:30:00,0.82728,0.82728,0.82713,0.82724,25140000.0
2009-07-28 22:31:00,0.82725,0.82725,0.8272,0.8272,25140000.0
2009-07-28 22:32:00,0.8271,0.82723,0.8271,0.8271,25140000.0
2009-07-28 22:33:00,0.82713,0.82725,0.82713,0.82713,25140000.0
2009-07-28 22:34:00,0.82716,0.82749,0.82713,0.82743,25140000.0
2009-07-28 22:35:00,0.8274,0.82757,0.8274,0.82757,25140000.0
2009-07-28 22:36:00,0.8276,0.82763,0.82702,0.82703,25140000.0
2009-07-28 22:37:00,0.82704,0.82704,0.82704,0.82704,25140000.0
2009-07-28 22:38:00,0.82703,0.82707,0.82702,0.82704,25140000.0
2009-07-28 22:39:00,0.82702,0.82702,0.82685,0.82685,25140000.0
2009-07-28 22:40:00,0.82699,0.82699,0.82677,0.82679,25140000.0
2009-07-28 22:41:00,0.8267,0.82681,0.82665,0.82681,25140000.0
2009-07-28 22:42:00,0.8268,0.82681,0.82666,0.8267,25140000.0
2009-07-28 22:43:00,0.82668,0.82675,0.82651,0.82651,25140000.0
2009-07-28 22:44:00,0.82652,0.82667,0.82652,0.82664,25140000.0
2009-07-28 22:45:00,0.82665,0.82681,0.82665,0.82678,25140000.0
2009-07-28 22:46:00,0.82676,0.82676,0.82655,0.82664,25140000.0
2009-07-28 22:47:00,0.82662,0.82669,0.8265,0.82668,25140000.0
2009-07-28 22:48:00,0.82669,0.82669,0.82648,0.82648,25140000.0
2009-07-28 22:49:00,0.82652,0.8266,0.8265,0.8265,25140000.0
2009-07-28 22:50:00,0.82656,0.82674,0.82653,0.82668,25140000.0
2009-07-28 22:51:00,0.8267,0.82678,0.82662,0.82671,25140000.0
2009-07-28 22:52:00,0.82669,0.82677,0.82647,0.82649,25140000.0
2009-07-28 22:53:00,0.8265,0.82664,0.82633,0.82664,25140000.0
2009-07-28 22:54:00,0.82663,0.8267,0.82658,0.82669,25140000.0
2009-07-28 22:55:00,0.8267,0.8267,0.8266,0.82665,25140000.0
2009-07-28 22:56:00,0.82665,0.82665,0.8265,0.8265,25140000.0
2009-07-28 22:57:00,0.8265,0.8266,0.82649,0.82649,25140000.0
2009-07-28 22:58:00,0.8265,0.82659,0.8265,0.82659,25140000.0
2009-07-28 22:59:00,0.82658,0.82667,0.82644,0.82667,25140000.0
2009-07-28 23:00:00,0.82669,0.82682,0.82667,0.82667,25140000.0
2009-07-28 23:01:00,0.82668,0.82668,0.82646,0.82647,25140000.0
2009-07-28 23:02:00,0.82646,0.82659,0.82645,0.8265,25140000.0
2009-07-28 23:03:00,0.8267,0.82671,0.82667,0.82671,25140000.0
2009-07-28 23:04:00,0.82665,0.82675,0.82657,0.82659,25140000.0
2009-07-28 23:05:00,0.82661,0.82678,0.82659,0.82659,25140000.0
2009-07-28 23:06:00,0.82675,0.82715,0.82671,0.82701,25140000.0
2009-07-28 23:07:00,0.82705,0.82716,0.82699,0.82699,25140000.0
2009-07-28 23:08:00,0.82697,0.82712,0.82689,0.82695,25140000.0
2009-07-28 23:09:00,0.82696,0.82705,0.82688,0.82688,25140000.0
2009-07-28 23:10:00,0.82687,0.82697,0.8268,0.82691,25140000.0
2009-07-28 23:11:00,0.82698,0.82706,0.82698,0.82703,25140000.0
2009-07-28 23:12:00,0.82706,0.82706,0.82695,0.82695,25140000.0
2009-07-28 23:13:00,0.82694,0.82701,0.82684,0.82696,25140000.0
2009-07-28 23:14:00,0.82688,0.82701,0.82685,0.82701,25140000.0
2009-07-28 23:15:00,0.82701,0.82701,0.8269,0.82695,25140000.0
2009-07-28 23:16:00,0.82691,0.82715,0.82691,0.82704,25140000.0
2009-07-28 23:17:00,0.82697,0.82716,0.82697,0.82703,25140000.0
2009-07-28 23:18:00,0.8271,0.82725,0.82706,0.82707,25140000.0
2009-07-28 23:19:00,0.82709,0.8272,0.82695,0.827,25140000.0
2009-07-28 23:20:00,0.82702,0.82702,0.82698,0.82698,25140000.0
2009-07-28 23:21:00,0.82695,0.827,0.82695,0.827,25140000.0
2009-07-28 23:22:00,0.82698,0.8273,0.82698,0.82728,25140000.0
2009-07-28 23:23:00,0.82727,0.8273,0.82715,0.82715,25140000.0
2009-07-28 23:24:00,0.82718,0.82722,0.8271,0.82715,25140000.0
2009-07-28 23:25:00,0.82709,0.8271,0.82705,0.8271,25140000.0
2009-07-28 23:26:00,0.8271,0.8271,0.82708,0.82708,25140000.0
2009-07-28 23:27:00,0.82715,0.82715,0.82694,0.82696,25140000.0
2009-07-28 23:28:00,0.82688,0.82692,0.82686,0.82691,25140000.0
2009-07-28 23:29:00,0.82684,0.82684,0.82678,0.8268,25140000.0
2009-07-28 23:30:00,0.82687,0.82688,0.82682,0.82686,25140000.0
2009-07-28 23:31:00,0.82676,0.8268,0.82674,0.82679,25140000.0
2009-07-28 23:32:00,0.82678,0.8271,0.82675,0.82699,25140000.0
2009-07-28 23:33:00,0.82694,0.82694,0.82673,0.82682,25140000.0
2009-07-28 23:34:00,0.82679,0.827,0.82678,0.827,25140000.0
2009-07-28 23:35:00,0.82698,0.827,0.8269,0.827,25140000.0
2009-07-28 23:36:00,0.82686,0.82686,0.82686,0.82686,25140000.0
2009-07-28 23:37:00,0.82695,0.82696,0.82682,0.82687,25140000.0
2009-07-28 23:38:00,0.82679,0.82691,0.82673,0.82677,25140000.0
2009-07-28 23:39:00,0.82678,0.82686,0.82676,0.8268,25140000.0
2009-07-28 23:40:00,0.82679,0.82679,0.82664,0.82664,25140000.0
2009-07-28 23:41:00,0.82652,0.82655,0.82646,0.82648,25140000.0
2009-07-28 23:42:00,0.82657,0.82663,0.82597,0.82657,25140000.0
2009-07-28 23:43:00,0.82655,0.82661,0.82644,0.82661,25140000.0
2009-07-28 23:44:00,0.82665,0.82669,0.82655,0.82655,25140000.0
2009-07-28 23:45:00,0.82645,0.82662,0.82645,0.82662,25140000.0
2009-07-28 23:46:00,0.82648,0.82656,0.82591,0.82627,25140000.0
2009-07-28 23:47:00,0.82628,0.82648,0.82616,0.8263,25140000.0
2009-07-28 23:48:00,0.82622,0.82639,0.8262,0.82636,25140000.0
2009-07-28 23:49:00,0.82641,0.82643,0.82614,0.82638,25140000.0
2009-07-28 23:50:00,0.82633,0.82634,0.82627,0.8263,25140000.0
2009-07-28 23:51:00,0.82615,0.82615,0.82615,0.82615,25140000.0
2009-07-28 23:52:00,0.82617,0.82636,0.82615,0.82629,25140000.0
2009-07-28 23:53:00,0.82629,0.82629,0.82595,0.82611,25140000.0
2009-07-28 23:54:00,0.82612,0.82616,0.82604,0.82616,25140000.0
2009-07-28 23:55:00,0.82606,0.82635,0.82604,0.82635,25140000.0
2009-07-28 23:56:00,0.82638,0.82639,0.82625,0.82625,25140000.0
2009-07-28 23:57:00,0.82628,0.82642,0.82628,0.82632,25140000.0
2009-07-28 23:58:00,0.8263,0.82637,0.82625,0.82625,25140000.0
2009-07-28 23:59:00,0.82644,0.82644,0.82637,0.82638,25140000.0
2009-07-29 00:00:00,0.82629,0.82648,0.82605,0.82605,25140000.0
2009-07-29 00:01:00,0.826,0.826,0.8259,0.8259,25140000.0
2009-07-29 00:02:00,0.82589,0.82592,0.82581,0.82585,25140000.0
2009-07-29 00:03:00,0.82583,0.82583,0.82577,0.82577,25140000.0
2009-07-29 00:04:00,0.82578,0.82578,0.82561,0.82561,25140000.0
2009-07-29 00:05:00,0.82558,0.82587,0.82558,0.82586,25140000.0
2009-07-29 00:06:00,0.82584,0.82587,0.82582,0.82585,25140000.0
2009-07-29 00:07:00,0.82587,0.82606,0.82586,0.82606,25140000.0
2009-07-29 00:08:00,0.82607,0.82607,0.82595,0.82596,25140000.0
2009-07-29 00:09:00,0.82617,0.82617,0.82612,0.82614,25140000.0
2009-07-29 00:10:00,0.82611,0.82611,0.82604,0.82607,25140000.0
2009-07-29 00:11:00,0.82607,0.82607,0.82599,0.82599,25140000.0
2009-07-29 00:12:00,0.82585,0.82603,0.82581,0.82603,25140000.0
2009-07-29 00:13:00,0.82594,0.82594,0.82578,0.82589,25140000.0
2009-07-29 00:14:00,0.82578,0.8258,0.82578,0.8258,25140000.0
2009-07-29 00:15:00,0.8257,0.8258,0.82562,0.82571,25140000.0
2009-07-29 00:16:00,0.8257,0.82592,0.82565,0.82567,25140000.0
2009-07-29 00:17:00,0.82565,0.82578,0.8256,0.82565,25140000.0
2009-07-29 00:18:00,0.82569,0.82571,0.8256,0.8256,25140000.0
2009-07-29 00:19:00,0.82559,0.82577,0.82559,0.82572,25140000.0
2009-07-29 00:20:00,0.82574,0.82575,0.82547,0.8255,25140000.0
2009-07-29 00:21:00,0.8255,0.8255,0.82545,0.82547,25140000.0
2009-07-29 00:22:00,0.8256,0.82564,0.82553,0.82556,25140000.0
2009-07-29 00:23:00,0.82552,0.82554,0.82523,0.82549,25140000.0
2009-07-29 00:24:00,0.8254,0.82543,0.82535,0.82543,25140000.0
2009-07-29 00:25:00,0.82545,0.82551,0.8254,0.8254,25140000.0
2009-07-29 00:26:00,0.82534,0.82558,0.82534,0.82548,25140000.0
2009-07-29 00:27:00,0.82538,0.8254,0.82538,0.8254,25140000.0
2009-07-29 00:28:00,0.82538,0.82543,0.82535,0.82543,25140000.0
2009-07-29 00:29:00,0.82541,0.82548,0.82535,0.82548,25140000.0
2009-07-29 00:30:00,0.82543,0.82553,0.82542,0.82545,25140000.0
2009-07-29 00:31:00,0.82539,0.82568,0.8253,0.82568,25140000.0
2009-07-29 00:32:00,0.82567,0.8257,0.82561,0.82564,25140000.0
2009-07-29 00:33:00,0.82557,0.82564,0.8255,0.8255,25140000.0
2009-07-29 00:34:00,0.82559,0.82559,0.82547,0.82547,25140000.0
2009-07-29 00:35:00,0.82551,0.82564,0.82551,0.82557,25140000.0
2009-07-29 00:36:00,0.82547,0.82578,0.82547,0.82577,25140000.0
2009-07-29 00:37:00,0.8257,0.8258,0.82565,0.8258,25140000.0
2009-07-29 00:38:00,0.82586,0.82601,0.82577,0.82593,25140000.0
2009-07-29 00:39:00,0.82587,0.82592,0.8258,0.82591,25140000.0
2009-07-29 00:40:00,0.82596,0.82598,0.82594,0.82594,25140000.0
2009-07-29 00:41:00,0.82592,0.82607,0.82591,0.82599,25140000.0
2009-07-29 00:42:00,0.82594,0.82594,0.82585,0.82593,25140000.0
2009-07-29 00:43:00,0.82597,0.82597,0.82592,0.82595,25140000.0
2009-07-29 00:44:00,0.82592,0.82597,0.82575,0.82577,25140000.0
2009-07-29 00:45:00,0.82577,0.82578,0.82571,0.82576,25140000.0
2009-07-29 00:46:00,0.82577,0.82579,0.82572,0.82572,25140000.0
2009-07-29 00:47:00,0.82573,0.82583,0.82572,0.82574,25140000.0
2009-07-29 00:48:00,0.82574,0.82574,0.82551,0.82551,25140000.0
2009-07-29 00:49:00,0.82564,0.82573,0.82532,0.82532,25140000.0
2009-07-29 00:50:00,0.82528,0.82539,0.82518,0.82518,25140000.0
2009-07-29 00:51:00,0.82521,0.82524,0.82512,0.82517,25140000.0
2009-07-29 00:52:00,0.82519,0.82519,0.82514,0.82519,25140000.0
2009-07-29 00:53:00,0.82517,0.82522,0.82504,0.82522,25140000.0
2009-07-29 00:54:00,0.82523,0.82523,0.82513,0.82513,25140000.0
2009-07-29 00:55:00,0.8251,0.82514,0.82504,0.82509,25140000.0
2009-07-29 00:56:00,0.82502,0.82507,0.82499,0.82499,25140000.0
2009-07-29 00:57:00,0.82499,0.82499,0.8245,0.82466,25140000.0
2009-07-29 00:58:00,0.82467,0.82467,0.82392,0.82411,25140000.0
2009-07-29 00:59:00,0.82411,0.82414,0.8238,0.82414,25140000.0
2009-07-29 01:00:00,0.82418,0.82423,0.82404,0.82413,25140000.0
2009-07-29 01:01:00,0.82414,0.82432,0.82412,0.82418,25140000.0
2009-07-29 01:02:00,0.82423,0.82441,0.82421,0.8243,25140000.0
2009-07-29 01:03:00,0.82434,0.82447,0.82416,0.8242,25140000.0
2009-07-29 01:04:00,0.82418,0.82418,0.824,0.82408,25140000.0
2009-07-29 01:05:00,0.82407,0.8241,0.82399,0.82399,25140000.0
2009-07-29 01:06:00,0.82401,0.82403,0.82385,0.82385,25140000.0
2009-07-29 01:07:00,0.82384,0.82385,0.82374,0.82382,25140000.0
2009-07-29 01:08:00,0.82394,0.8241,0.82394,0.82408,25140000.0
2009-07-29 01:09:00,0.8241,0.82427,0.82405,0.8242,25140000.0
2009-07-29 01:10:00,0.82417,0.82417,0.82397,0.82397,25140000.0
2009-07-29 01:11:00,0.8239,0.82394,0.82389,0.82393,25140000.0
2009-07-29 01:12:00,0.8238,0.82397,0.8238,0.82395,25140000.0
2009-07-29 01:13:00,0.82391,0.82399,0.82391,0.82397,25140000.0
2009-07-29 01:14:00,0.82399,0.82407,0.82394,0.82394,25140000.0
2009-07-29 01:15:00,0.82397,0.82405,0.82394,0.82395,25140000.0
2009-07-29 01:16:00,0.82393,0.824,0.82393,0.824,25140000.0
2009-07-29 01:17:00,0.82395,0.82416,0.8239,0.82416,25140000.0
2009-07-29 01:18:00,0.82412,0.82412,0.82401,0.82406,25140000.0
2009-07-29 01:19:00,0.82405,0.82448,0.82405,0.82448,25140000.0
2009-07-29 01:20:00,0.82447,0.82481,0.82446,0.82473,25140000.0
2009-07-29 01:21:00,0.82485,0.82507,0.82484,0.82494,25140000.0
2009-07-29 01:22:00,0.82491,0.82491,0.82478,0.82479,25140000.0
2009-07-29 01:23:00,0.8248,0.82508,0.8248,0.82497,25140000.0
2009-07-29 01:24:00,0.82509,0.82517,0.82504,0.82513,25140000.0
2009-07-29 01:25:00,0.82514,0.82519,0.82511,0.82513,25140000.0
2009-07-29 01:26:00,0.82514,0.82514,0.82503,0.82503,25140000.0
2009-07-29 01:27:00,0.82501,0.82502,0.82463,0.82463,25140000.0
2009-07-29 01:28:00,0.82462,0.82462,0.82439,0.82448,25140000.0
2009-07-29 01:29:00,0.82444,0.82454,0.8244,0.82454,25140000.0
2009-07-29 01:30:00,0.82453,0.82453,0.82441,0.82453,25140000.0
2009-07-29 01:31:00,0.82451,0.82452,0.824,0.82403,25140000.0
2009-07-29 01:32:00,0.82405,0.82423,0.82399,0.82399,25140000.0
2009-07-29 01:33:00,0.824,0.824,0.8238,0.82381,25140000.0
2009-07-29 01:34:00,0.82375,0.82381,0.8236,0.8236,25140000.0
2009-07-29 01:35:00,0.82358,0.82358,0.8231,0.8231,25140000.0
2009-07-29 01:36:00,0.82314,0.82336,0.82314,0.82329,25140000.0
2009-07-29 01:37:00,0.8233,0.82343,0.82304,0.82313,25140000.0
2009-07-29 01:38:00,0.82314,0.82333,0.82314,0.8232,25140000.0
2009-07-29 01:39:00,0.82322,0.82328,0.8231,0.82318,25140000.0
2009-07-29 01:40:00,0.82314,0.82315,0.823,0.823,25140000.0
2009-07-29 01:41:00,0.82298,0.82314,0.82295,0.82304,25140000.0
2009-07-29 01:42:00,0.82305,0.8231,0.823,0.82303,25140000.0
2009-07-29 01:43:00,0.82306,0.82306,0.82297,0.82304,25140000.0
2009-07-29 01:44:00,0.82305,0.82358,0.82304,0.82358,25140000.0
2009-07-29 01:45:00,0.82361,0.82394,0.8234,0.82351,25140000.0
2009-07-29 01:46:00,0.82353,0.82368,0.82353,0.82367,25140000.0
2009-07-29 01:47:00,0.82366,0.82413,0.82365,0.82394,25140000.0
2009-07-29 01:48:00,0.82393,0.82396,0.82374,0.82374,25140000.0
2009-07-29 01:49:00,0.82373,0.82377,0.82349,0.82349,25140000.0
2009-07-29 01:50:00,0.82344,0.82354,0.82344,0.82354,25140000.0
2009-07-29 01:51:00,0.82353,0.82364,0.82351,0.8236,25140000.0
2009-07-29 01:52:00,0.82359,0.82364,0.82354,0.82362,25140000.0
2009-07-29 01:53:00,0.8236,0.82378,0.82359,0.82366,25140000.0
2009-07-29 01:54:00,0.82369,0.82374,0.82364,0.82369,25140000.0
2009-07-29 01:55:00,0.82366,0.82374,0.82359,0.82368,25140000.0
2009-07-29 01:56:00,0.82373,0.82378,0.82364,0.82369,25140000.0
2009-07-29 01:57:00,0.82372,0.82373,0.82363,0.82363,25140000.0
2009-07-29 01:58:00,0.8236,0.82378,0.82358,0.82375,25140000.0
2009-07-29 01:59:00,0.82369,0.82379,0.82362,0.8237,25140000.0
2009-07-29 02:00:00,0.82369,0.82387,0.82369,0.8238,25140000.0
2009-07-29 02:01:00,0.82378,0.8238,0.82374,0.82375,25140000.0
2009-07-29 02:02:00,0.82376,0.82381,0.82374,0.82374,25140000.0
2009-07-29 02:03:00,0.8237,0.82376,0.8237,0.82376,25140000.0
2009-07-29 02:04:00,0.82375,0.82375,0.82355,0.82364,25140000.0
2009-07-29 02:05:00,0.82365,0.8242,0.82365,0.82401,25140000.0
2009-07-29 02:06:00,0.82404,0.82412,0.824,0.8241,25140000.0
2009-07-29 02:07:00,0.82407,0.82421,0.82406,0.82415,25140000.0
2009-07-29 02:08:00,0.82413,0.82436,0.82412,0.82425,25140000.0
2009-07-29 02:09:00,0.82427,0.82455,0.82427,0.82448,25140000.0
2009-07-29 02:10:00,0.82451,0.82452,0.82442,0.82442,25140000.0
2009-07-29 02:11:00,0.82442,0.82445,0.82433,0.82434,25140000.0
2009-07-29 02:12:00,0.82435,0.82449,0.82421,0.82423,25140000.0
2009-07-29 02:13:00,0.82419,0.82419,0.8239,0.8239,25140000.0
2009-07-29 02:14:00,0.82398,0.82411,0.8239,0.82411,25140000.0
2009-07-29 02:15:00,0.8241,0.8242,0.82409,0.82414,25140000.0
2009-07-29 02:16:00,0.82413,0.82416,0.8241,0.8241,25140000.0
2009-07-29 02:17:00,0.82413,0.82416,0.82413,0.82413,25140000.0
2009-07-29 02:18:00,0.82416,0.82444,0.82416,0.82443,25140000.0
2009-07-29 02:19:00,0.82443,0.82445,0.82424,0.82434,25140000.0
2009-07-29 02:20:00,0.82437,0.8245,0.82436,0.82449,25140000.0
2009-07-29 02:21:00,0.8245,0.8245,0.82432,0.82436,25140000.0
2009-07-29 02:22:00,0.82437,0.82437,0.8243,0.82434,25140000.0
2009-07-29 02:23:00,0.82433,0.82433,0.82422,0.82428,25140000.0
2009-07-29 02:24:00,0.82428,0.82435,0.8242,0.82434,25140000.0
2009-07-29 02:25:00,0.82433,0.82433,0.82416,0.8243,25140000.0
2009-07-29 02:26:00,0.82435,0.82452,0.82435,0.82452,25140000.0
2009-07-29 02:27:00,0.82453,0.82455,0.82444,0.82444,25140000.0
2009-07-29 02:28:00,0.82445,0.82455,0.82445,0.82455,25140000.0
2009-07-29 02:29:00,0.82454,0.82509,0.82454,0.82509,25140000.0
2009-07-29 02:30:00,0.82506,0.8251,0.8249,0.8251,25140000.0
2009-07-29 02:31:00,0.82513,0.82515,0.8251,0.8251,25140000.0
2009-07-29 02:32:00,0.82511,0.82515,0.82504,0.82515,25140000.0
2009-07-29 02:33:00,0.82514,0.82541,0.82514,0.82526,25140000.0
2009-07-29 02:34:00,0.82531,0.82545,0.82523,0.82533,25140000.0
2009-07-29 02:35:00,0.82531,0.82534,0.82522,0.82534,25140000.0
2009-07-29 02:36:00,0.82531,0.82545,0.82531,0.82545,25140000.0
2009-07-29 02:37:00,0.82544,0.82568,0.82544,0.82567,25140000.0
2009-07-29 02:38:00,0.82566,0.82595,0.82561,0.82594,25140000.0
2009-07-29 02:39:00,0.82592,0.82592,0.82545,0.82574,25140000.0
2009-07-29 02:40:00,0.82575,0.82577,0.8257,0.82575,25140000.0
2009-07-29 02:41:00,0.82568,0.82576,0.82562,0.82576,25140000.0
2009-07-29 02:42:00,0.82575,0.82601,0.82575,0.82601,25140000.0
2009-07-29 02:43:00,0.82603,0.82651,0.82603,0.82634,25140000.0
2009-07-29 02:44:00,0.82628,0.82651,0.82621,0.82634,25140000.0
2009-07-29 02:45:00,0.82632,0.82654,0.82615,0.82647,25140000.0
2009-07-29 02:46:00,0.82645,0.82658,0.82644,0.82646,25140000.0
2009-07-29 02:47:00,0.82647,0.82658,0.82647,0.82652,25140000.0
2009-07-29 02:48:00,0.82653,0.82702,0.82653,0.8268,25140000.0
2009-07-29 02:49:00,0.82679,0.82699,0.82679,0.82691,25140000.0
2009-07-29 02:50:00,0.8269,0.82724,0.82687,0.82721,25140000.0
2009-07-29 02:51:00,0.82722,0.82727,0.82714,0.82725,25140000.0
2009-07-29 02:52:00,0.82722,0.82742,0.82716,0.82742,25140000.0
2009-07-29 02:53:00,0.82745,0.82756,0.82714,0.82719,25140000.0
2009-07-29 02:54:00,0.82718,0.82751,0.82716,0.82729,25140000.0
2009-07-29 02:55:00,0.82727,0.82729,0.82711,0.82721,25140000.0
2009-07-29 02:56:00,0.82721,0.82721,0.82704,0.8271,25140000.0
2009-07-29 02:57:00,0.8271,0.8271,0.82692,0.82694,25140000.0
2009-07-29 02:58:00,0.82696,0.82703,0.8269,0.827,25140000.0
2009-07-29 02:59:00,0.82696,0.82696,0.8268,0.82684,25140000.0
2009-07-29 03:00:00,0.82687,0.82707,0.82684,0.82703,25140000.0
2009-07-29 03:01:00,0.82706,0.82742,0.82706,0.82724,25140000.0
2009-07-29 03:02:00,0.82728,0.8273,0.82721,0.82726,25140000.0
2009-07-29 03:03:00,0.82725,0.82737,0.82724,0.82737,25140000.0
2009-07-29 03:04:00,0.82742,0.82772,0.82742,0.82744,25140000.0
2009-07-29 03:05:00,0.82745,0.82747,0.82722,0.82726,25140000.0
2009-07-29 03:06:00,0.82725,0.82729,0.82716,0.82727,25140000.0
2009-07-29 03:07:00,0.82726,0.82727,0.82719,0.82721,25140000.0
2009-07-29 03:08:00,0.8272,0.8273,0.8272,0.8273,25140000.0
2009-07-29 03:09:00,0.82727,0.82727,0.8272,0.82723,25140000.0
2009-07-29 03:10:00,0.82725,0.82725,0.82697,0.827,25140000.0
2009-07-29 03:11:00,0.827,0.827,0.82685,0.82694,25140000.0
2009-07-29 03:12:00,0.82695,0.82695,0.82667,0.82672,25140000.0
2009-07-29 03:13:00,0.82673,0.82687,0.82666,0.82684,25140000.0
2009-07-29 03:14:00,0.82687,0.82705,0.82687,0.82696,25140000.0
2009-07-29 03:15:00,0.82691,0.8271,0.82683,0.8271,25140000.0
2009-07-29 03:16:00,0.82714,0.82715,0.82705,0.82709,25140000.0
2009-07-29 03:17:00,0.82714,0.82735,0.82714,0.82729,25140000.0
2009-07-29 03:18:00,0.82728,0.82734,0.82711,0.82734,25140000.0
2009-07-29 03:19:00,0.82736,0.82736,0.82723,0.82723,25140000.0
2009-07-29 03:20:00,0.82726,0.82736,0.82723,0.8273,25140000.0
2009-07-29 03:21:00,0.82729,0.82749,0.82725,0.82744,25140000.0
2009-07-29 03:22:00,0.82747,0.82747,0.82729,0.82729,25140000.0
2009-07-29 03:23:00,0.82732,0.82755,0.82732,0.82748,25140000.0
2009-07-29 03:24:00,0.82746,0.82763,0.82742,0.8276,25140000.0
2009-07-29 03:25:00,0.82759,0.82761,0.82752,0.82754,25140000.0
2009-07-29 03:26:00,0.82755,0.82757,0.8274,0.8274,25140000.0
2009-07-29 03:27:00,0.82742,0.82746,0.8271,0.82712,25140000.0
2009-07-29 03:28:00,0.82713,0.82742,0.82713,0.82734,25140000.0
2009-07-29 03:29:00,0.82735,0.82757,0.82731,0.82746,25140000.0
2009-07-29 03:30:00,0.82745,0.82749,0.8273,0.82743,25140000.0
2009-07-29 03:31:00,0.82743,0.82743,0.82732,0.82735,25140000.0
2009-07-29 03:32:00,0.8273,0.82749,0.82729,0.82745,25140000.0
2009-07-29 03:33:00,0.82742,0.82757,0.8274,0.82756,25140000.0
2009-07-29 03:34:00,0.82755,0.8277,0.8275,0.8277,25140000.0
2009-07-29 03:35:00,0.82769,0.8277,0.82764,0.82764,25140000.0
2009-07-29 03:36:00,0.8276,0.8277,0.82756,0.8276,25140000.0
2009-07-29 03:37:00,0.82764,0.82771,0.82764,0.8277,25140000.0
2009-07-29 03:38:00,0.82768,0.82768,0.82741,0.82751,25140000.0
2009-07-29 03:39:00,0.8275,0.8275,0.82745,0.82746,25140000.0
2009-07-29 03:40:00,0.82738,0.82741,0.82722,0.82729,25140000.0
2009-07-29 03:41:00,0.8273,0.82735,0.82722,0.8273,25140000.0
2009-07-29 03:42:00,0.82724,0.82728,0.8271,0.8271,25140000.0
2009-07-29 03:43:00,0.82715,0.82724,0.82715,0.82724,25140000.0
2009-07-29 03:44:00,0.82719,0.82728,0.82718,0.82725,25140000.0
2009-07-29 03:45:00,0.82724,0.82749,0.82724,0.82745,25140000.0
2009-07-29 03:46:00,0.82741,0.82757,0.82736,0.82736,25140000.0
2009-07-29 03:47:00,0.82732,0.82732,0.82707,0.8271,25140000.0
2009-07-29 03:48:00,0.82707,0.82707,0.8268,0.82681,25140000.0
2009-07-29 03:49:00,0.82678,0.82699,0.82674,0.82697,25140000.0
2009-07-29 03:50:00,0.82699,0.82706,0.82693,0.82695,25140000.0
2009-07-29 03:51:00,0.82696,0.82704,0.82686,0.82699,25140000.0
2009-07-29 03:52:00,0.82694,0.82699,0.82693,0.82699,25140000.0
2009-07-29 03:53:00,0.8269,0.827,0.8269,0.82693,25140000.0
2009-07-29 03:54:00,0.82687,0.82688,0.82681,0.82687,25140000.0
2009-07-29 03:55:00,0.82697,0.82708,0.82697,0.82708,25140000.0
2009-07-29 03:56:00,0.82704,0.82706,0.82678,0.82678,25140000.0
2009-07-29 03:57:00,0.82676,0.82676,0.8264,0.8264,25140000.0
2009-07-29 03:58:00,0.82639,0.82652,0.82632,0.82652,25140000.0
2009-07-29 03:59:00,0.8265,0.82652,0.82614,0.82614,25140000.0
2009-07-29 04:00:00,0.82612,0.82612,0.82567,0.8258,25140000.0
2009-07-29 04:01:00,0.82579,0.82591,0.82558,0.82583,25140000.0
2009-07-29 04:02:00,0.82583,0.82587,0.82575,0.82579,25140000.0
2009-07-29 04:03:00,0.82578,0.82578,0.82552,0.82573,25140000.0
2009-07-29 04:04:00,0.82578,0.82619,0.82578,0.82616,25140000.0
2009-07-29 04:05:00,0.82617,0.8262,0.8261,0.82615,25140000.0
2009-07-29 04:06:00,0.82613,0.82613,0.8258,0.8258,25140000.0
2009-07-29 04:07:00,0.8258,0.8258,0.82554,0.82554,25140000.0
2009-07-29 04:08:00,0.82554,0.82558,0.82546,0.82555,25140000.0
2009-07-29 04:09:00,0.82556,0.82558,0.82556,0.82558,25140000.0
2009-07-29 04:10:00,0.82552,0.82565,0.8255,0.82565,25140000.0
2009-07-29 04:11:00,0.82564,0.82568,0.82558,0.82568,25140000.0
2009-07-29 04:12:00,0.82569,0.82595,0.82569,0.82595,25140000.0
2009-07-29 04:13:00,0.82594,0.82609,0.8259,0.82609,25140000.0
2009-07-29 04:14:00,0.82611,0.82618,0.82604,0.82616,25140000.0
2009-07-29 04:15:00,0.82615,0.82615,0.82594,0.82594,25140000.0
2009-07-29 04:16:00,0.82596,0.82605,0.82596,0.82596,25140000.0
2009-07-29 04:17:00,0.82598,0.82599,0.82594,0.82595,25140000.0
2009-07-29 04:18:00,0.82594,0.82602,0.8259,0.82602,25140000.0
2009-07-29 04:19:00,0.82602,0.82611,0.82601,0.82602,25140000.0
2009-07-29 04:20:00,0.82603,0.82621,0.82603,0.8262,25140000.0
2009-07-29 04:21:00,0.82625,0.82641,0.82625,0.82641,25140000.0
2009-07-29 04:22:00,0.8264,0.82655,0.82638,0.82648,25140000.0
2009-07-29 04:23:00,0.82645,0.82654,0.82645,0.82654,25140000.0
2009-07-29 04:24:00,0.82654,0.82671,0.82652,0.82667,25140000.0
2009-07-29 04:25:00,0.82666,0.82677,0.82661,0.82677,25140000.0
2009-07-29 04:26:00,0.82676,0.82676,0.82625,0.82627,25140000.0
2009-07-29 04:27:00,0.82625,0.82629,0.82609,0.82615,25140000.0
2009-07-29 04:28:00,0.82616,0.82616,0.8261,0.82615,25140000.0
2009-07-29 04:29:00,0.82626,0.82626,0.8261,0.8261,25140000.0
2009-07-29 04:30:00,0.8262,0.82643,0.8262,0.82643,25140000.0
2009-07-29 04:31:00,0.82642,0.8265,0.82639,0.82641,25140000.0
2009-07-29 04:32:00,0.82654,0.8266,0.82654,0.8266,25140000.0
2009-07-29 04:33:00,0.82655,0.82664,0.82655,0.82661,25140000.0
2009-07-29 04:34:00,0.82662,0.82666,0.82655,0.82655,25140000.0
2009-07-29 04:35:00,0.82654,0.8266,0.8265,0.82659,25140000.0
2009-07-29 04:36:00,0.82658,0.8266,0.82647,0.8265,25140000.0
2009-07-29 04:37:00,0.8265,0.8266,0.82644,0.82644,25140000.0
2009-07-29 04:38:00,0.82643,0.82643,0.82638,0.82639,25140000.0
2009-07-29 04:39:00,0.8264,0.82666,0.8264,0.82666,25140000.0
2009-07-29 04:40:00,0.82665,0.82682,0.82665,0.82673,25140000.0
2009-07-29 04:41:00,0.82667,0.82669,0.82665,0.82669,25140000.0
2009-07-29 04:42:00,0.82667,0.82685,0.82665,0.82684,25140000.0
2009-07-29 04:43:00,0.82685,0.82685,0.8267,0.82676,25140000.0
2009-07-29 04:44:00,0.82676,0.8268,0.82672,0.8268,25140000.0
2009-07-29 04:45:00,0.82682,0.8269,0.82662,0.8269,25140000.0
2009-07-29 04:46:00,0.82684,0.8269,0.82668,0.8269,25140000.0
2009-07-29 04:47:00,0.82691,0.82695,0.82685,0.82687,25140000.0
2009-07-29 04:48:00,0.82686,0.82686,0.82651,0.82651,25140000.0
2009-07-29 04:49:00,0.82649,0.82659,0.82648,0.82655,25140000.0
2009-07-29 04:50:00,0.82655,0.8266,0.82646,0.82646,25140000.0
2009-07-29 04:51:00,0.82647,0.82647,0.82631,0.82642,25140000.0
2009-07-29 04:52:00,0.82638,0.82659,0.82638,0.82659,25140000.0
2009-07-29 04:53:00,0.82656,0.82662,0.82636,0.82647,25140000.0
2009-07-29 04:54:00,0.82648,0.82649,0.82643,0.82649,25140000.0
2009-07-29 04:55:00,0.82648,0.82648,0.82642,0.82647,25140000.0
2009-07-29 04:56:00,0.82645,0.82648,0.82624,0.82624,25140000.0
2009-07-29 04:57:00,0.82623,0.82626,0.82597,0.82606,25140000.0
2009-07-29 04:58:00,0.82605,0.82616,0.82601,0.82615,25140000.0
2009-07-29 04:59:00,0.82616,0.82621,0.82612,0.82618,25140000.0
2009-07-29 05:00:00,0.82617,0.8263,0.82615,0.8263,25140000.0
2009-07-29 05:01:00,0.82631,0.82659,0.82631,0.82646,25140000.0
2009-07-29 05:02:00,0.82648,0.8266,0.82648,0.82651,25140000.0
2009-07-29 05:03:00,0.82648,0.82655,0.82644,0.82654,25140000.0
2009-07-29 05:04:00,0.82653,0.82655,0.8265,0.82652,25140000.0
2009-07-29 05:05:00,0.82651,0.82653,0.82593,0.82609,25140000.0
2009-07-29 05:06:00,0.82605,0.8261,0.8258,0.8258,25140000.0
2009-07-29 05:07:00,0.82581,0.82599,0.82576,0.8258,25140000.0
2009-07-29 05:08:00,0.82584,0.82605,0.82584,0.82596,25140000.0
2009-07-29 05:09:00,0.826,0.8261,0.826,0.8261,25140000.0
2009-07-29 05:10:00,0.82611,0.82613,0.82611,0.82612,25140000.0
2009-07-29 05:11:00,0.82615,0.82615,0.82602,0.82603,25140000.0
2009-07-29 05:12:00,0.82605,0.82614,0.82604,0.82613,25140000.0
2009-07-29 05:13:00,0.82609,0.82614,0.82609,0.82612,25140000.0
2009-07-29 05:14:00,0.82608,0.82625,0.82605,0.82624,25140000.0
2009-07-29 05:15:00,0.82623,0.82625,0.82623,0.82625,25140000.0
2009-07-29 05:16:00,0.82624,0.82657,0.82624,0.82657,25140000.0
2009-07-29 05:17:00,0.8266,0.82663,0.82651,0.82654,25140000.0
2009-07-29 05:18:00,0.82657,0.82659,0.82645,0.82645,25140000.0
2009-07-29 05:19:00,0.82644,0.82645,0.82636,0.82641,25140000.0
2009-07-29 05:20:00,0.82638,0.8265,0.82636,0.82646,25140000.0
2009-07-29 05:21:00,0.82645,0.82661,0.82645,0.82655,25140000.0
2009-07-29 05:22:00,0.82656,0.8266,0.82644,0.82655,25140000.0
2009-07-29 05:23:00,0.8265,0.82658,0.82646,0.82646,25140000.0
2009-07-29 05:24:00,0.82642,0.8265,0.82635,0.8265,25140000.0
2009-07-29 05:25:00,0.82648,0.82657,0.82636,0.82645,25140000.0
2009-07-29 05:26:00,0.82644,0.8266,0.82642,0.82646,25140000.0
2009-07-29 05:27:00,0.82645,0.82645,0.82591,0.82591,25140000.0
2009-07-29 05:28:00,0.82589,0.82595,0.82575,0.82575,25140000.0
2009-07-29 05:29:00,0.82574,0.82574,0.82537,0.8255,25140000.0
2009-07-29 05:30:00,0.82549,0.82563,0.82543,0.82548,25140000.0
2009-07-29 05:31:00,0.82547,0.82558,0.82543,0.82555,25140000.0
2009-07-29 05:32:00,0.82554,0.82594,0.8255,0.82591,25140000.0
2009-07-29 05:33:00,0.82589,0.82598,0.82582,0.82594,25140000.0
2009-07-29 05:34:00,0.82591,0.82594,0.82577,0.82577,25140000.0
2009-07-29 05:35:00,0.82575,0.82575,0.82521,0.82529,25140000.0
2009-07-29 05:36:00,0.82528,0.82531,0.82523,0.82529,25140000.0
2009-07-29 05:37:00,0.8253,0.82538,0.82524,0.82524,25140000.0
2009-07-29 05:38:00,0.82523,0.82524,0.82482,0.8249,25140000.0
2009-07-29 05:39:00,0.82489,0.82506,0.82484,0.82491,25140000.0
2009-07-29 05:40:00,0.82488,0.82505,0.82484,0.82503,25140000.0
2009-07-29 05:41:00,0.82499,0.82503,0.8248,0.8248,25140000.0
2009-07-29 05:42:00,0.82476,0.82483,0.82471,0.82475,25140000.0
2009-07-29 05:43:00,0.82473,0.82479,0.82464,0.82478,25140000.0
2009-07-29 05:44:00,0.82479,0.82479,0.82448,0.8245,25140000.0
2009-07-29 05:45:00,0.82448,0.82448,0.82422,0.82434,25140000.0
2009-07-29 05:46:00,0.82436,0.82449,0.82436,0.82447,25140000.0
2009-07-29 05:47:00,0.8245,0.82486,0.8245,0.82485,25140000.0
2009-07-29 05:48:00,0.82481,0.82501,0.82476,0.82499,25140000.0
2009-07-29 05:49:00,0.82511,0.82523,0.82503,0.82523,25140000.0
2009-07-29 05:50:00,0.82523,0.82524,0.82514,0.82516,25140000.0
2009-07-29 05:51:00,0.82517,0.82525,0.82504,0.82506,25140000.0
2009-07-29 05:52:00,0.82505,0.82517,0.82503,0.82517,25140000.0
2009-07-29 05:53:00,0.82511,0.82513,0.82502,0.82502,25140000.0
2009-07-29 05:54:00,0.82501,0.82505,0.82492,0.82492,25140000.0
2009-07-29 05:55:00,0.82491,0.82491,0.82469,0.82471,25140000.0
2009-07-29 05:56:00,0.8247,0.82475,0.82423,0.8243,25140000.0
2009-07-29 05:57:00,0.82428,0.8243,0.82414,0.82414,25140000.0
2009-07-29 05:58:00,0.82416,0.82418,0.82405,0.8241,25140000.0
2009-07-29 05:59:00,0.82408,0.82411,0.82395,0.82405,25140000.0
2009-07-29 06:00:00,0.82404,0.82422,0.82404,0.8241,25140000.0
2009-07-29 06:01:00,0.8241,0.82435,0.82402,0.82434,25140000.0
2009-07-29 06:02:00,0.82428,0.82473,0.82427,0.82449,25140000.0
2009-07-29 06:03:00,0.82445,0.82453,0.82431,0.82448,25140000.0
2009-07-29 06:04:00,0.82447,0.82449,0.82428,0.82439,25140000.0
2009-07-29 06:05:00,0.82441,0.82442,0.82415,0.82415,25140000.0
2009-07-29 06:06:00,0.82418,0.82423,0.82413,0.8242,25140000.0
2009-07-29 06:07:00,0.82419,0.82453,0.82419,0.82447,25140000.0
2009-07-29 06:08:00,0.82453,0.82455,0.82441,0.82441,25140000.0
2009-07-29 06:09:00,0.8244,0.82446,0.82438,0.82446,25140000.0
2009-07-29 06:10:00,0.82438,0.82458,0.82436,0.82449,25140000.0
2009-07-29 06:11:00,0.82448,0.82533,0.82439,0.82523,25140000.0
2009-07-29 06:12:00,0.82524,0.82545,0.82503,0.82503,25140000.0
2009-07-29 06:13:00,0.82501,0.8251,0.82484,0.82506,25140000.0
2009-07-29 06:14:00,0.82516,0.82578,0.8251,0.82576,25140000.0
2009-07-29 06:15:00,0.8258,0.8258,0.82558,0.82558,25140000.0
2009-07-29 06:16:00,0.8256,0.8256,0.82536,0.82541,25140000.0
2009-07-29 06:17:00,0.82543,0.82543,0.82505,0.82505,25140000.0
2009-07-29 06:18:00,0.82509,0.82509,0.82483,0.82503,25140000.0
2009-07-29 06:19:00,0.82502,0.82509,0.82493,0.82509,25140000.0
2009-07-29 06:20:00,0.8251,0.82519,0.82503,0.82508,25140000.0
2009-07-29 06:21:00,0.82509,0.82514,0.82504,0.8251,25140000.0
2009-07-29 06:22:00,0.82515,0.8255,0.82509,0.8255,25140000.0
2009-07-29 06:23:00,0.82553,0.82584,0.82552,0.82584,25140000.0
2009-07-29 06:24:00,0.82595,0.826,0.82588,0.8259,25140000.0
2009-07-29 06:25:00,0.82586,0.82586,0.8257,0.8257,25140000.0
2009-07-29 06:26:00,0.82572,0.82576,0.82555,0.8256,25140000.0
2009-07-29 06:27:00,0.82559,0.8256,0.82548,0.82551,25140000.0
2009-07-29 06:28:00,0.82553,0.82585,0.82553,0.82569,25140000.0
2009-07-29 06:29:00,0.82564,0.82564,0.82554,0.8256,25140000.0
2009-07-29 06:30:00,0.82564,0.82605,0.82559,0.82599,25140000.0
2009-07-29 06:31:00,0.82598,0.82598,0.8258,0.8258,25140000.0
2009-07-29 06:32:00,0.82578,0.82584,0.82563,0.82563,25140000.0
2009-07-29 06:33:00,0.82563,0.82563,0.82524,0.82538,25140000.0
2009-07-29 06:34:00,0.82535,0.82544,0.82526,0.82538,25140000.0
2009-07-29 06:35:00,0.82544,0.82548,0.82536,0.82545,25140000.0
2009-07-29 06:36:00,0.82548,0.8255,0.82536,0.82544,25140000.0
2009-07-29 06:37:00,0.82546,0.82546,0.82536,0.82544,25140000.0
2009-07-29 06:38:00,0.82544,0.82545,0.82534,0.82535,25140000.0
2009-07-29 06:39:00,0.8254,0.8254,0.82524,0.82534,25140000.0
2009-07-29 06:40:00,0.82529,0.82545,0.82529,0.82537,25140000.0
2009-07-29 06:41:00,0.82537,0.82537,0.82524,0.82535,25140000.0
2009-07-29 06:42:00,0.8253,0.82543,0.82524,0.8254,25140000.0
2009-07-29 06:43:00,0.82539,0.82547,0.82532,0.8254,25140000.0
2009-07-29 06:44:00,0.82548,0.82554,0.82544,0.82546,25140000.0
2009-07-29 06:45:00,0.8255,0.82611,0.8255,0.82585,25140000.0
2009-07-29 06:46:00,0.82582,0.826,0.82578,0.82594,25140000.0
2009-07-29 06:47:00,0.82595,0.82598,0.8259,0.82598,25140000.0
2009-07-29 06:48:00,0.82603,0.82622,0.82594,0.82602,25140000.0
2009-07-29 06:49:00,0.826,0.826,0.82555,0.8256,25140000.0
2009-07-29 06:50:00,0.82561,0.8258,0.82561,0.82569,25140000.0
2009-07-29 06:51:00,0.8257,0.82575,0.82565,0.82574,25140000.0
2009-07-29 06:52:00,0.82554,0.82578,0.82554,0.82573,25140000.0
2009-07-29 06:53:00,0.82572,0.8258,0.82571,0.8258,25140000.0
2009-07-29 06:54:00,0.82579,0.82599,0.82575,0.82588,25140000.0
2009-07-29 06:55:00,0.8259,0.82596,0.82583,0.82586,25140000.0
2009-07-29 06:56:00,0.82592,0.82592,0.82579,0.82591,25140000.0
2009-07-29 06:57:00,0.8259,0.82605,0.82584,0.82602,25140000.0
2009-07-29 06:58:00,0.826,0.82611,0.826,0.8261,25140000.0
2009-07-29 06:59:00,0.8261,0.82653,0.8261,0.82653,25140000.0
2009-07-29 07:00:00,0.82648,0.82648,0.82612,0.82616,25140000.0
2009-07-29 07:01:00,0.82623,0.82633,0.82614,0.8262,25140000.0
2009-07-29 07:02:00,0.82617,0.82617,0.82604,0.82608,25140000.0
2009-07-29 07:03:00,0.82609,0.82609,0.82596,0.82597,25140000.0
2009-07-29 07:04:00,0.82596,0.82614,0.82589,0.82599,25140000.0
2009-07-29 07:05:00,0.82603,0.8262,0.82599,0.82619,25140000.0
2009-07-29 07:06:00,0.82619,0.82619,0.82613,0.82613,25140000.0
2009-07-29 07:07:00,0.82609,0.82613,0.82603,0.82605,25140000.0
2009-07-29 07:08:00,0.82603,0.82622,0.82603,0.82621,25140000.0
2009-07-29 07:09:00,0.82619,0.8262,0.82618,0.8262,25140000.0
2009-07-29 07:10:00,0.82627,0.82627,0.82622,0.82624,25140000.0
2009-07-29 07:11:00,0.82624,0.82627,0.82582,0.82582,25140000.0
2009-07-29 07:12:00,0.8258,0.8258,0.82567,0.82574,25140000.0
2009-07-29 07:13:00,0.8257,0.82575,0.82515,0.82533,25140000.0
2009-07-29 07:14:00,0.82532,0.82565,0.8253,0.8254,25140000.0
2009-07-29 07:15:00,0.8254,0.8254,0.82507,0.82524,25140000.0
2009-07-29 07:16:00,0.82522,0.82524,0.82506,0.82511,25140000.0
2009-07-29 07:17:00,0.82513,0.82513,0.82456,0.82461,25140000.0
2009-07-29 07:18:00,0.82464,0.82491,0.82453,0.82479,25140000.0
2009-07-29 07:19:00,0.82478,0.82507,0.82478,0.82494,25140000.0
2009-07-29 07:20:00,0.82503,0.82507,0.825,0.82506,25140000.0
2009-07-29 07:21:00,0.82506,0.82506,0.8244,0.8244,25140000.0
2009-07-29 07:22:00,0.82448,0.8246,0.82438,0.8246,25140000.0
2009-07-29 07:23:00,0.82461,0.82465,0.82441,0.82465,25140000.0
2009-07-29 07:24:00,0.82461,0.82476,0.82458,0.8247,25140000.0
2009-07-29 07:25:00,0.82465,0.82495,0.82457,0.82491,25140000.0
2009-07-29 07:26:00,0.82486,0.82535,0.82485,0.82534,25140000.0
2009-07-29 07:27:00,0.82531,0.8255,0.82529,0.82541,25140000.0
2009-07-29 07:28:00,0.8254,0.82543,0.82518,0.82524,25140000.0
2009-07-29 07:29:00,0.82525,0.82525,0.82512,0.82515,25140000.0
2009-07-29 07:30:00,0.82518,0.82525,0.82516,0.82519,25140000.0
2009-07-29 07:31:00,0.8252,0.82524,0.82504,0.8251,25140000.0
2009-07-29 07:32:00,0.82508,0.8251,0.8249,0.82509,25140000.0
2009-07-29 07:33:00,0.82508,0.8251,0.82482,0.82487,25140000.0
2009-07-29 07:34:00,0.82487,0.82507,0.82485,0.82505,25140000.0
2009-07-29 07:35:00,0.82503,0.82503,0.82495,0.82495,25140000.0
2009-07-29 07:36:00,0.82485,0.82505,0.8248,0.82485,25140000.0
2009-07-29 07:37:00,0.82478,0.82491,0.8247,0.8248,25140000.0
2009-07-29 07:38:00,0.82479,0.82481,0.82468,0.8247,25140000.0
2009-07-29 07:39:00,0.82479,0.82479,0.82443,0.8245,25140000.0
2009-07-29 07:40:00,0.82447,0.82447,0.82428,0.82429,25140000.0
2009-07-29 07:41:00,0.82432,0.8244,0.8243,0.82439,25140000.0
2009-07-29 07:42:00,0.82438,0.82446,0.82436,0.8244,25140000.0
2009-07-29 07:43:00,0.8244,0.82446,0.82424,0.8243,25140000.0
2009-07-29 07:44:00,0.82431,0.82436,0.8242,0.82436,25140000.0
2009-07-29 07:45:00,0.82431,0.82435,0.82368,0.82376,25140000.0
2009-07-29 07:46:00,0.82373,0.8238,0.82367,0.8238,25140000.0
2009-07-29 07:47:00,0.82375,0.82385,0.82354,0.82367,25140000.0
2009-07-29 07:48:00,0.82355,0.82387,0.82355,0.8238,25140000.0
2009-07-29 07:49:00,0.82379,0.82379,0.82345,0.82359,25140000.0
2009-07-29 07:50:00,0.82358,0.82366,0.82356,0.82363,25140000.0
2009-07-29 07:51:00,0.82367,0.82424,0.82367,0.8241,25140000.0
2009-07-29 07:52:00,0.82413,0.82423,0.82405,0.8241,25140000.0
2009-07-29 07:53:00,0.82415,0.82425,0.82405,0.82406,25140000.0
2009-07-29 07:54:00,0.82405,0.82405,0.8239,0.82395,25140000.0
2009-07-29 07:55:00,0.82395,0.82405,0.82368,0.82368,25140000.0
2009-07-29 07:56:00,0.82375,0.82375,0.82365,0.82365,25140000.0
2009-07-29 07:57:00,0.8236,0.82371,0.82352,0.82366,25140000.0
2009-07-29 07:58:00,0.8237,0.82416,0.8237,0.82394,25140000.0
2009-07-29 07:59:00,0.824,0.82421,0.824,0.82417,25140000.0
2009-07-29 08:00:00,0.82422,0.8244,0.82415,0.82431,25140000.0
2009-07-29 08:01:00,0.82425,0.82436,0.82395,0.82395,25140000.0
2009-07-29 08:02:00,0.82396,0.82403,0.82361,0.82361,25140000.0
2009-07-29 08:03:00,0.82366,0.82366,0.82328,0.82328,25140000.0
2009-07-29 08:04:00,0.82325,0.82327,0.82297,0.82303,25140000.0
2009-07-29 08:05:00,0.82299,0.82307,0.82278,0.823,25140000.0
2009-07-29 08:06:00,0.82301,0.82327,0.82293,0.82293,25140000.0
2009-07-29 08:07:00,0.82293,0.82342,0.82293,0.82331,25140000.0
2009-07-29 08:08:00,0.82331,0.82334,0.82282,0.82282,25140000.0
2009-07-29 08:09:00,0.82281,0.82285,0.8226,0.8226,25140000.0
2009-07-29 08:10:00,0.82261,0.82273,0.82234,0.82256,25140000.0
2009-07-29 08:11:00,0.82257,0.82261,0.82223,0.82223,25140000.0
2009-07-29 08:12:00,0.82222,0.82235,0.82209,0.82225,25140000.0
2009-07-29 08:13:00,0.82226,0.82227,0.82205,0.82205,25140000.0
2009-07-29 08:14:00,0.8221,0.82258,0.82209,0.82246,25140000.0
2009-07-29 08:15:00,0.82233,0.82244,0.8222,0.8224,25140000.0
2009-07-29 08:16:00,0.8224,0.82257,0.82234,0.82245,25140000.0
2009-07-29 08:17:00,0.8224,0.82266,0.82234,0.8225,25140000.0
2009-07-29 08:18:00,0.82255,0.82255,0.8214,0.82154,25140000.0
2009-07-29 08:19:00,0.82151,0.82151,0.821,0.82112,25140000.0
2009-07-29 08:20:00,0.82111,0.82143,0.82099,0.82143,25140000.0
2009-07-29 08:21:00,0.82144,0.82149,0.82118,0.82118,25140000.0
2009-07-29 08:22:00,0.82119,0.82119,0.81948,0.81948,25140000.0
2009-07-29 08:23:00,0.81947,0.81948,0.8185,0.8185,25140000.0
2009-07-29 08:24:00,0.81848,0.81867,0.81827,0.81851,25140000.0
2009-07-29 08:25:00,0.81854,0.81874,0.81826,0.81841,25140000.0
2009-07-29 08:26:00,0.81837,0.81837,0.8172,0.8172,25140000.0
2009-07-29 08:27:00,0.81721,0.81729,0.81644,0.81721,25140000.0
2009-07-29 08:28:00,0.81722,0.81794,0.81715,0.81779,25140000.0
2009-07-29 08:29:00,0.81779,0.81827,0.81768,0.81822,25140000.0
2009-07-29 08:30:00,0.81822,0.81838,0.81774,0.8178,25140000.0
2009-07-29 08:31:00,0.81779,0.81839,0.81765,0.81839,25140000.0
2009-07-29 08:32:00,0.81834,0.81857,0.81812,0.81813,25140000.0
2009-07-29 08:33:00,0.81823,0.81857,0.81812,0.81846,25140000.0
2009-07-29 08:34:00,0.81846,0.81902,0.81846,0.81861,25140000.0
2009-07-29 08:35:00,0.81864,0.81876,0.81827,0.81841,25140000.0
2009-07-29 08:36:00,0.8184,0.8184,0.81766,0.81799,25140000.0
2009-07-29 08:37:00,0.81801,0.8184,0.81801,0.81833,25140000.0
2009-07-29 08:38:00,0.81834,0.81834,0.81788,0.81798,25140000.0
2009-07-29 08:39:00,0.81804,0.81807,0.81779,0.81788,25140000.0
2009-07-29 08:40:00,0.81784,0.81788,0.8176,0.81773,25140000.0
2009-07-29 08:41:00,0.81763,0.81767,0.81723,0.81735,25140000.0
2009-07-29 08:42:00,0.81738,0.8177,0.81736,0.81758,25140000.0
2009-07-29 08:43:00,0.81757,0.81771,0.81736,0.81755,25140000.0
2009-07-29 08:44:00,0.81752,0.818,0.81746,0.81799,25140000.0
2009-07-29 08:45:00,0.81798,0.81847,0.81797,0.81833,25140000.0
2009-07-29 08:46:00,0.81825,0.8189,0.81818,0.8189,25140000.0
2009-07-29 08:47:00,0.81883,0.81926,0.81882,0.81917,25140000.0
2009-07-29 08:48:00,0.8191,0.81927,0.8186,0.81866,25140000.0
2009-07-29 08:49:00,0.81865,0.81917,0.81841,0.81909,25140000.0
2009-07-29 08:50:00,0.81922,0.81923,0.81846,0.81847,25140000.0
2009-07-29 08:51:00,0.81842,0.81856,0.81823,0.81854,25140000.0
2009-07-29 08:52:00,0.81846,0.81876,0.81838,0.81873,25140000.0
2009-07-29 08:53:00,0.81872,0.81883,0.81867,0.81867,25140000.0
2009-07-29 08:54:00,0.81869,0.81873,0.81826,0.81839,25140000.0
2009-07-29 08:55:00,0.81838,0.81855,0.81828,0.81836,25140000.0
2009-07-29 08:56:00,0.81837,0.81884,0.81822,0.81882,25140000.0
2009-07-29 08:57:00,0.81883,0.81889,0.81821,0.81821,25140000.0
2009-07-29 08:58:00,0.81824,0.81872,0.81806,0.8185,25140000.0
2009-07-29 08:59:00,0.81851,0.81863,0.81833,0.81849,25140000.0
2009-07-29 09:00:00,0.81855,0.81897,0.8185,0.81864,25140000.0
2009-07-29 09:01:00,0.81864,0.81922,0.81862,0.81878,25140000.0
2009-07-29 09:02:00,0.81877,0.81883,0.81852,0.8188,25140000.0
2009-07-29 09:03:00,0.81881,0.81924,0.81871,0.81924,25140000.0
2009-07-29 09:04:00,0.81926,0.81961,0.81926,0.81935,25140000.0
2009-07-29 09:05:00,0.81936,0.81945,0.8186,0.81901,25140000.0
2009-07-29 09:06:00,0.81902,0.81902,0.81865,0.81865,25140000.0
2009-07-29 09:07:00,0.81866,0.81888,0.81864,0.81883,25140000.0
2009-07-29 09:08:00,0.81882,0.81961,0.81882,0.81961,25140000.0
2009-07-29 09:09:00,0.8196,0.81984,0.81957,0.81962,25140000.0
2009-07-29 09:10:00,0.81954,0.82006,0.81954,0.81996,25140000.0
2009-07-29 09:11:00,0.8199,0.81995,0.81949,0.81965,25140000.0
2009-07-29 09:12:00,0.81965,0.81978,0.81942,0.81942,25140000.0
2009-07-29 09:13:00,0.81941,0.8197,0.81938,0.81964,25140000.0
2009-07-29 09:14:00,0.81957,0.82026,0.81957,0.82006,25140000.0
2009-07-29 09:15:00,0.82005,0.82026,0.81981,0.81987,25140000.0
2009-07-29 09:16:00,0.8199,0.82036,0.81972,0.82036,25140000.0
2009-07-29 09:17:00,0.82038,0.82065,0.82023,0.82065,25140000.0
2009-07-29 09:18:00,0.82067,0.82093,0.82065,0.82076,25140000.0
2009-07-29 09:19:00,0.82076,0.82076,0.82041,0.82053,25140000.0
2009-07-29 09:20:00,0.82052,0.82081,0.82028,0.82074,25140000.0
2009-07-29 09:21:00,0.82079,0.82084,0.82043,0.82043,25140000.0
2009-07-29 09:22:00,0.82044,0.82061,0.82014,0.82014,25140000.0
2009-07-29 09:23:00,0.82013,0.82055,0.82012,0.82055,25140000.0
2009-07-29 09:24:00,0.82056,0.82063,0.82029,0.82031,25140000.0
2009-07-29 09:25:00,0.82029,0.82045,0.82028,0.82033,25140000.0
2009-07-29 09:26:00,0.82033,0.82074,0.82033,0.82073,25140000.0
2009-07-29 09:27:00,0.82074,0.82074,0.8205,0.82054,25140000.0
2009-07-29 09:28:00,0.82051,0.82064,0.8205,0.82059,25140000.0
2009-07-29 09:29:00,0.82061,0.82061,0.82036,0.82039,25140000.0
2009-07-29 09:30:00,0.82041,0.82044,0.82012,0.82029,25140000.0
2009-07-29 09:31:00,0.82027,0.82056,0.82027,0.82028,25140000.0
2009-07-29 09:32:00,0.8203,0.8204,0.82005,0.82019,25140000.0
2009-07-29 09:33:00,0.82009,0.82048,0.82009,0.82018,25140000.0
2009-07-29 09:34:00,0.82016,0.82027,0.81975,0.8199,25140000.0
2009-07-29 09:35:00,0.81991,0.8204,0.81987,0.82037,25140000.0
2009-07-29 09:36:00,0.82039,0.82049,0.82029,0.82034,25140000.0
2009-07-29 09:37:00,0.82034,0.82034,0.82005,0.82032,25140000.0
2009-07-29 09:38:00,0.82032,0.82046,0.82024,0.82039,25140000.0
2009-07-29 09:39:00,0.82043,0.82065,0.82039,0.82053,25140000.0
2009-07-29 09:40:00,0.82052,0.82075,0.8202,0.82061,25140000.0
2009-07-29 09:41:00,0.82061,0.82069,0.82055,0.82069,25140000.0
2009-07-29 09:42:00,0.8207,0.82094,0.82046,0.82046,25140000.0
2009-07-29 09:43:00,0.82046,0.82077,0.82023,0.82074,25140000.0
2009-07-29 09:44:00,0.82075,0.82122,0.82069,0.82109,25140000.0
2009-07-29 09:45:00,0.82108,0.8216,0.82101,0.8215,25140000.0
2009-07-29 09:46:00,0.82148,0.82163,0.82143,0.82148,25140000.0
2009-07-29 09:47:00,0.82149,0.82158,0.82113,0.82113,25140000.0
2009-07-29 09:48:00,0.82118,0.82134,0.82103,0.82104,25140000.0
2009-07-29 09:49:00,0.82103,0.82112,0.8209,0.82106,25140000.0
2009-07-29 09:50:00,0.82107,0.82123,0.82096,0.82122,25140000.0
2009-07-29 09:51:00,0.821,0.82114,0.82079,0.821,25140000.0
2009-07-29 09:52:00,0.82102,0.82153,0.82102,0.82145,25140000.0
2009-07-29 09:53:00,0.82144,0.82147,0.82115,0.82131,25140000.0
2009-07-29 09:54:00,0.82132,0.82165,0.82129,0.82146,25140000.0
2009-07-29 09:55:00,0.82147,0.82148,0.8212,0.82125,25140000.0
2009-07-29 09:56:00,0.82126,0.8213,0.82079,0.82095,25140000.0
2009-07-29 09:57:00,0.82094,0.82097,0.82065,0.82066,25140000.0
2009-07-29 09:58:00,0.82068,0.82072,0.82054,0.82066,25140000.0
2009-07-29 09:59:00,0.8207,0.82111,0.82056,0.82058,25140000.0
2009-07-29 10:00:00,0.82059,0.82085,0.82059,0.82064,25140000.0
2009-07-29 10:01:00,0.82069,0.82084,0.82068,0.82069,25140000.0
2009-07-29 10:02:00,0.82074,0.82113,0.82073,0.82109,25140000.0
2009-07-29 10:03:00,0.8211,0.82125,0.82082,0.82092,25140000.0
2009-07-29 10:04:00,0.82097,0.82116,0.82085,0.82108,25140000.0
2009-07-29 10:05:00,0.82112,0.82123,0.82092,0.82098,25140000.0
2009-07-29 10:06:00,0.82099,0.82122,0.82095,0.8211,25140000.0
2009-07-29 10:07:00,0.82112,0.82132,0.82112,0.82127,25140000.0
2009-07-29 10:08:00,0.82125,0.82127,0.82097,0.82098,25140000.0
2009-07-29 10:09:00,0.821,0.82119,0.82077,0.82078,25140000.0
2009-07-29 10:10:00,0.82076,0.82081,0.82039,0.82051,25140000.0
2009-07-29 10:11:00,0.82054,0.82058,0.82034,0.82047,25140000.0
2009-07-29 10:12:00,0.82042,0.82051,0.82017,0.82047,25140000.0
2009-07-29 10:13:00,0.82057,0.82057,0.82032,0.82041,25140000.0
2009-07-29 10:14:00,0.82045,0.82101,0.82045,0.82101,25140000.0
2009-07-29 10:15:00,0.82099,0.8217,0.82096,0.82117,25140000.0
2009-07-29 10:16:00,0.82115,0.82175,0.82108,0.82152,25140000.0
2009-07-29 10:17:00,0.8215,0.82165,0.82132,0.82141,25140000.0
2009-07-29 10:18:00,0.82142,0.82165,0.82138,0.82155,25140000.0
2009-07-29 10:19:00,0.82153,0.82153,0.82129,0.82139,25140000.0
2009-07-29 10:20:00,0.82136,0.82142,0.82122,0.82123,25140000.0
2009-07-29 10:21:00,0.82122,0.82142,0.821,0.82131,25140000.0
2009-07-29 10:22:00,0.82132,0.82132,0.82101,0.82101,25140000.0
2009-07-29 10:23:00,0.82099,0.82121,0.8209,0.82107,25140000.0
2009-07-29 10:24:00,0.82109,0.82112,0.82069,0.8207,25140000.0
2009-07-29 10:25:00,0.82067,0.82075,0.82058,0.82075,25140000.0
2009-07-29 10:26:00,0.82077,0.82092,0.82043,0.82048,25140000.0
2009-07-29 10:27:00,0.82046,0.82054,0.82028,0.82046,25140000.0
2009-07-29 10:28:00,0.82043,0.82043,0.82022,0.82036,25140000.0
2009-07-29 10:29:00,0.82035,0.82035,0.82004,0.82019,25140000.0
2009-07-29 10:30:00,0.82022,0.82037,0.82012,0.8202,25140000.0
2009-07-29 10:31:00,0.82022,0.82026,0.81998,0.81999,25140000.0
2009-07-29 10:32:00,0.81999,0.82003,0.81983,0.81986,25140000.0
2009-07-29 10:33:00,0.81977,0.82011,0.81977,0.81995,25140000.0
2009-07-29 10:34:00,0.81995,0.81999,0.81977,0.81985,25140000.0
2009-07-29 10:35:00,0.81982,0.81982,0.81955,0.81972,25140000.0
2009-07-29 10:36:00,0.81974,0.8201,0.81972,0.81981,25140000.0
2009-07-29 10:37:00,0.81981,0.81981,0.81931,0.81946,25140000.0
2009-07-29 10:38:00,0.81944,0.81971,0.81942,0.81966,25140000.0
2009-07-29 10:39:00,0.81967,0.81967,0.81942,0.81962,25140000.0
2009-07-29 10:40:00,0.81958,0.81961,0.81936,0.8194,25140000.0
2009-07-29 10:41:00,0.81939,0.81961,0.81936,0.81961,25140000.0
2009-07-29 10:42:00,0.8196,0.81984,0.81957,0.81974,25140000.0
2009-07-29 10:43:00,0.8197,0.81971,0.81937,0.8194,25140000.0
2009-07-29 10:44:00,0.81945,0.82027,0.81945,0.82027,25140000.0
2009-07-29 10:45:00,0.8203,0.82048,0.81999,0.82012,25140000.0
2009-07-29 10:46:00,0.82016,0.82049,0.82016,0.82049,25140000.0
2009-07-29 10:47:00,0.82049,0.8205,0.82,0.82018,25140000.0
2009-07-29 10:48:00,0.8202,0.8202,0.81981,0.82011,25140000.0
2009-07-29 10:49:00,0.8201,0.8201,0.81968,0.81969,25140000.0
2009-07-29 10:50:00,0.81968,0.81973,0.81958,0.81969,25140000.0
2009-07-29 10:51:00,0.81969,0.82033,0.81963,0.82032,25140000.0
2009-07-29 10:52:00,0.82035,0.82052,0.82017,0.82023,25140000.0
2009-07-29 10:53:00,0.82024,0.82068,0.82024,0.82054,25140000.0
2009-07-29 10:54:00,0.82052,0.82056,0.81988,0.82051,25140000.0
2009-07-29 10:55:00,0.82056,0.82087,0.82056,0.82086,25140000.0
2009-07-29 10:56:00,0.82084,0.82099,0.82043,0.82051,25140000.0
2009-07-29 10:57:00,0.82049,0.82074,0.82043,0.82061,25140000.0
2009-07-29 10:58:00,0.82061,0.82061,0.82029,0.82031,25140000.0
2009-07-29 10:59:00,0.82032,0.82032,0.82015,0.82031,25140000.0
2009-07-29 11:00:00,0.82028,0.82028,0.82004,0.8201,25140000.0
2009-07-29 11:01:00,0.82009,0.82011,0.81995,0.81995,25140000.0
2009-07-29 11:02:00,0.81991,0.81995,0.81984,0.81991,25140000.0
2009-07-29 11:03:00,0.81997,0.82006,0.81992,0.82001,25140000.0
2009-07-29 11:04:00,0.82002,0.82002,0.81992,0.81994,25140000.0
2009-07-29 11:05:00,0.81991,0.82005,0.81991,0.82005,25140000.0
2009-07-29 11:06:00,0.82,0.82005,0.81984,0.81999,25140000.0
2009-07-29 11:07:00,0.82002,0.82008,0.81988,0.81995,25140000.0
2009-07-29 11:08:00,0.81992,0.82046,0.8199,0.82043,25140000.0
2009-07-29 11:09:00,0.82042,0.82051,0.82022,0.82031,25140000.0
2009-07-29 11:10:00,0.82032,0.82045,0.81994,0.82006,25140000.0
2009-07-29 11:11:00,0.82002,0.82042,0.82,0.82013,25140000.0
2009-07-29 11:12:00,0.82032,0.82032,0.8197,0.81974,25140000.0
2009-07-29 11:13:00,0.81976,0.81995,0.81973,0.81982,25140000.0
2009-07-29 11:14:00,0.81981,0.81982,0.81926,0.81934,25140000.0
2009-07-29 11:15:00,0.81933,0.81979,0.8193,0.81969,25140000.0
2009-07-29 11:16:00,0.81965,0.81965,0.81949,0.81949,25140000.0
2009-07-29 11:17:00,0.81946,0.81948,0.81938,0.81946,25140000.0
2009-07-29 11:18:00,0.81942,0.81944,0.81933,0.81938,25140000.0
2009-07-29 11:19:00,0.8194,0.8195,0.81939,0.81942,25140000.0
2009-07-29 11:20:00,0.81939,0.81945,0.81928,0.81939,25140000.0
2009-07-29 11:21:00,0.81942,0.81963,0.81942,0.81959,25140000.0
2009-07-29 11:22:00,0.8196,0.81961,0.81951,0.81959,25140000.0
2009-07-29 11:23:00,0.81961,0.81965,0.81925,0.81929,25140000.0
2009-07-29 11:24:00,0.81928,0.8194,0.8192,0.81938,25140000.0
2009-07-29 11:25:00,0.81939,0.8194,0.81922,0.81933,25140000.0
2009-07-29 11:26:00,0.81931,0.81935,0.8191,0.81931,25140000.0
2009-07-29 11:27:00,0.8193,0.81964,0.81923,0.81958,25140000.0
2009-07-29 11:28:00,0.81956,0.81965,0.81926,0.81929,25140000.0
2009-07-29 11:29:00,0.81928,0.81941,0.81906,0.81923,25140000.0
2009-07-29 11:30:00,0.81925,0.81936,0.819,0.81935,25140000.0
2009-07-29 11:31:00,0.81935,0.81964,0.8193,0.8194,25140000.0
2009-07-29 11:32:00,0.81941,0.81943,0.8192,0.8192,25140000.0
2009-07-29 11:33:00,0.81919,0.81921,0.81891,0.81913,25140000.0
2009-07-29 11:34:00,0.81911,0.81933,0.81898,0.8193,25140000.0
2009-07-29 11:35:00,0.81929,0.81939,0.81929,0.81932,25140000.0
2009-07-29 11:36:00,0.81928,0.81933,0.81924,0.81926,25140000.0
2009-07-29 11:37:00,0.81928,0.82032,0.81925,0.82001,25140000.0
2009-07-29 11:38:00,0.82001,0.8201,0.81973,0.8201,25140000.0
2009-07-29 11:39:00,0.82005,0.82005,0.81956,0.81995,25140000.0
2009-07-29 11:40:00,0.82001,0.82016,0.81995,0.82,25140000.0
2009-07-29 11:41:00,0.82001,0.82007,0.81979,0.81987,25140000.0
2009-07-29 11:42:00,0.8199,0.81996,0.81957,0.81959,25140000.0
2009-07-29 11:43:00,0.81956,0.81997,0.81954,0.81989,25140000.0
2009-07-29 11:44:00,0.81988,0.82003,0.81984,0.81996,25140000.0
2009-07-29 11:45:00,0.81996,0.8201,0.81958,0.8201,25140000.0
2009-07-29 11:46:00,0.82011,0.82014,0.81982,0.81982,25140000.0
2009-07-29 11:47:00,0.81989,0.82004,0.81987,0.81997,25140000.0
2009-07-29 11:48:00,0.82,0.82008,0.8199,0.81995,25140000.0
2009-07-29 11:49:00,0.81999,0.82002,0.81973,0.81997,25140000.0
2009-07-29 11:50:00,0.81995,0.81997,0.8194,0.81964,25140000.0
2009-07-29 11:51:00,0.81965,0.81982,0.81945,0.81982,25140000.0
2009-07-29 11:52:00,0.81984,0.82003,0.81982,0.82,25140000.0
2009-07-29 11:53:00,0.82003,0.82012,0.81995,0.81995,25140000.0
2009-07-29 11:54:00,0.81993,0.81993,0.81963,0.81973,25140000.0
2009-07-29 11:55:00,0.8197,0.81993,0.8197,0.81982,25140000.0
2009-07-29 11:56:00,0.81991,0.82024,0.81987,0.82019,25140000.0
2009-07-29 11:57:00,0.82018,0.82024,0.81984,0.81984,25140000.0
2009-07-29 11:58:00,0.81981,0.82041,0.81979,0.8204,25140000.0
2009-07-29 11:59:00,0.82042,0.8205,0.81953,0.81953,25140000.0
2009-07-29 12:00:00,0.81954,0.81997,0.81948,0.81994,25140000.0
2009-07-29 12:01:00,0.81993,0.82035,0.8198,0.81981,25140000.0
2009-07-29 12:02:00,0.8198,0.82001,0.8198,0.81989,25140000.0
2009-07-29 12:03:00,0.8199,0.82003,0.8199,0.8199,25140000.0
2009-07-29 12:04:00,0.81996,0.8201,0.81995,0.8201,25140000.0
2009-07-29 12:05:00,0.82013,0.82018,0.81993,0.82002,25140000.0
2009-07-29 12:06:00,0.82008,0.82008,0.81984,0.8199,25140000.0
2009-07-29 12:07:00,0.81991,0.8201,0.81991,0.8201,25140000.0
2009-07-29 12:08:00,0.82007,0.82035,0.82007,0.8203,25140000.0
2009-07-29 12:09:00,0.82031,0.82065,0.82031,0.8206,25140000.0
2009-07-29 12:10:00,0.82061,0.82108,0.82061,0.821,25140000.0
2009-07-29 12:11:00,0.82098,0.82102,0.8207,0.82074,25140000.0
2009-07-29 12:12:00,0.82075,0.82083,0.8207,0.82082,25140000.0
2009-07-29 12:13:00,0.82079,0.82083,0.8206,0.8208,25140000.0
2009-07-29 12:14:00,0.82078,0.8208,0.82077,0.82079,25140000.0
2009-07-29 12:15:00,0.82078,0.82085,0.82072,0.82085,25140000.0
2009-07-29 12:16:00,0.82084,0.82112,0.82075,0.8211,25140000.0
2009-07-29 12:17:00,0.82102,0.82141,0.82098,0.82129,25140000.0
2009-07-29 12:18:00,0.82135,0.82138,0.82094,0.8211,25140000.0
2009-07-29 12:19:00,0.82113,0.82113,0.82091,0.821,25140000.0
2009-07-29 12:20:00,0.82105,0.82114,0.8209,0.82093,25140000.0
2009-07-29 12:21:00,0.82099,0.8212,0.82098,0.82119,25140000.0
2009-07-29 12:22:00,0.82118,0.82131,0.82115,0.82131,25140000.0
2009-07-29 12:23:00,0.8213,0.82133,0.82115,0.82121,25140000.0
2009-07-29 12:24:00,0.82116,0.82122,0.82078,0.82082,25140000.0
2009-07-29 12:25:00,0.82076,0.82085,0.82061,0.82062,25140000.0
2009-07-29 12:26:00,0.82068,0.82086,0.8206,0.82083,25140000.0
2009-07-29 12:27:00,0.82081,0.82097,0.82079,0.82081,25140000.0
2009-07-29 12:28:00,0.82084,0.82084,0.82066,0.82076,25140000.0
2009-07-29 12:29:00,0.82073,0.82073,0.82042,0.82049,25140000.0
2009-07-29 12:30:00,0.82042,0.82051,0.82038,0.82045,25140000.0
2009-07-29 12:31:00,0.82048,0.8205,0.8201,0.82012,25140000.0
2009-07-29 12:32:00,0.82014,0.82051,0.8201,0.82046,25140000.0
2009-07-29 12:33:00,0.82045,0.82054,0.82043,0.8205,25140000.0
2009-07-29 12:34:00,0.82044,0.82063,0.82044,0.8205,25140000.0
2009-07-29 12:35:00,0.82049,0.82095,0.82033,0.82085,25140000.0
2009-07-29 12:36:00,0.82085,0.82095,0.82078,0.82081,25140000.0
2009-07-29 12:37:00,0.82085,0.8209,0.82066,0.82069,25140000.0
2009-07-29 12:38:00,0.82069,0.8207,0.82058,0.82058,25140000.0
2009-07-29 12:39:00,0.8206,0.82095,0.82055,0.82095,25140000.0
2009-07-29 12:40:00,0.82096,0.82102,0.82071,0.82073,25140000.0
2009-07-29 12:41:00,0.82078,0.82081,0.82071,0.8208,25140000.0
2009-07-29 12:42:00,0.82073,0.8211,0.82073,0.8211,25140000.0
2009-07-29 12:43:00,0.82113,0.82126,0.821,0.821,25140000.0
2009-07-29 12:44:00,0.82104,0.82104,0.82048,0.82052,25140000.0
2009-07-29 12:45:00,0.82053,0.8208,0.82047,0.8207,25140000.0
2009-07-29 12:46:00,0.82062,0.8208,0.8205,0.8207,25140000.0
2009-07-29 12:47:00,0.82069,0.8208,0.82037,0.82037,25140000.0
2009-07-29 12:48:00,0.82039,0.8208,0.82029,0.82056,25140000.0
2009-07-29 12:49:00,0.82057,0.82068,0.82038,0.82062,25140000.0
2009-07-29 12:50:00,0.82067,0.82112,0.82067,0.82107,25140000.0
2009-07-29 12:51:00,0.82105,0.82109,0.8206,0.82071,25140000.0
2009-07-29 12:52:00,0.82066,0.8207,0.82058,0.82059,25140000.0
2009-07-29 12:53:00,0.82064,0.82078,0.82044,0.82044,25140000.0
2009-07-29 12:54:00,0.82048,0.8208,0.82048,0.8208,25140000.0
2009-07-29 12:55:00,0.82079,0.8212,0.82079,0.82107,25140000.0
2009-07-29 12:56:00,0.82106,0.82114,0.8206,0.8208,25140000.0
2009-07-29 12:57:00,0.82079,0.8208,0.82046,0.8205,25140000.0
2009-07-29 12:58:00,0.82049,0.82049,0.82009,0.82029,25140000.0
2009-07-29 12:59:00,0.82028,0.8203,0.82018,0.82023,25140000.0
2009-07-29 13:00:00,0.82022,0.82055,0.82021,0.82055,25140000.0
2009-07-29 13:01:00,0.82053,0.8206,0.82041,0.82046,25140000.0
2009-07-29 13:02:00,0.82049,0.8205,0.8203,0.8204,25140000.0
2009-07-29 13:03:00,0.82031,0.82031,0.81986,0.81999,25140000.0
2009-07-29 13:04:00,0.82,0.82011,0.8199,0.82005,25140000.0
2009-07-29 13:05:00,0.8201,0.8202,0.81977,0.81982,25140000.0
2009-07-29 13:06:00,0.81984,0.81998,0.81979,0.81998,25140000.0
2009-07-29 13:07:00,0.81997,0.82008,0.81997,0.81997,25140000.0
2009-07-29 13:08:00,0.81997,0.82019,0.81992,0.82013,25140000.0
2009-07-29 13:09:00,0.82013,0.82027,0.82009,0.8201,25140000.0
2009-07-29 13:10:00,0.82007,0.82014,0.82001,0.82004,25140000.0
2009-07-29 13:11:00,0.82005,0.82005,0.8199,0.8199,25140000.0
2009-07-29 13:12:00,0.81992,0.81998,0.8198,0.81981,25140000.0
2009-07-29 13:13:00,0.8198,0.81984,0.81978,0.81982,25140000.0
2009-07-29 13:14:00,0.81982,0.82007,0.8198,0.82007,25140000.0
2009-07-29 13:15:00,0.82008,0.8205,0.82008,0.82025,25140000.0
2009-07-29 13:16:00,0.82026,0.82033,0.82007,0.82007,25140000.0
2009-07-29 13:17:00,0.82008,0.82009,0.81955,0.81955,25140000.0
2009-07-29 13:18:00,0.8196,0.81992,0.81958,0.81992,25140000.0
2009-07-29 13:19:00,0.8199,0.81995,0.81987,0.81995,25140000.0
2009-07-29 13:20:00,0.81994,0.82007,0.81994,0.82005,25140000.0
2009-07-29 13:21:00,0.82004,0.8204,0.82004,0.8204,25140000.0
2009-07-29 13:22:00,0.82039,0.82045,0.82035,0.8204,25140000.0
2009-07-29 13:23:00,0.82038,0.82042,0.82019,0.82042,25140000.0
2009-07-29 13:24:00,0.82043,0.82048,0.82003,0.82003,25140000.0
2009-07-29 13:25:00,0.82006,0.82011,0.8199,0.82011,25140000.0
2009-07-29 13:26:00,0.8201,0.82019,0.81953,0.81954,25140000.0
2009-07-29 13:27:00,0.81953,0.81953,0.81896,0.81914,25140000.0
2009-07-29 13:28:00,0.81912,0.81957,0.81904,0.81909,25140000.0
2009-07-29 13:29:00,0.81908,0.81908,0.81857,0.81857,25140000.0
2009-07-29 13:30:00,0.81857,0.81891,0.81798,0.81889,25140000.0
2009-07-29 13:31:00,0.8189,0.81925,0.81887,0.81894,25140000.0
2009-07-29 13:32:00,0.81896,0.81899,0.81866,0.81873,25140000.0
2009-07-29 13:33:00,0.81874,0.81928,0.81874,0.81928,25140000.0
2009-07-29 13:34:00,0.81927,0.81932,0.81913,0.81932,25140000.0
2009-07-29 13:35:00,0.81934,0.81937,0.81922,0.81936,25140000.0
2009-07-29 13:36:00,0.81935,0.8194,0.81929,0.8194,25140000.0
2009-07-29 13:37:00,0.81941,0.81941,0.81926,0.8193,25140000.0
2009-07-29 13:38:00,0.81932,0.81936,0.81889,0.81901,25140000.0
2009-07-29 13:39:00,0.81906,0.8191,0.81879,0.81885,25140000.0
2009-07-29 13:40:00,0.81882,0.81882,0.81822,0.81864,25140000.0
2009-07-29 13:41:00,0.81867,0.81867,0.81853,0.81861,25140000.0
2009-07-29 13:42:00,0.8186,0.81892,0.8186,0.8189,25140000.0
2009-07-29 13:43:00,0.81889,0.8189,0.81875,0.81875,25140000.0
2009-07-29 13:44:00,0.81877,0.81877,0.81849,0.8186,25140000.0
2009-07-29 13:45:00,0.81861,0.81861,0.81854,0.81859,25140000.0
2009-07-29 13:46:00,0.81861,0.81892,0.81861,0.81892,25140000.0
2009-07-29 13:47:00,0.81882,0.81882,0.81844,0.81859,25140000.0
2009-07-29 13:48:00,0.81861,0.81861,0.81837,0.81841,25140000.0
2009-07-29 13:49:00,0.8184,0.81854,0.81811,0.81845,25140000.0
2009-07-29 13:50:00,0.81842,0.81889,0.81833,0.81869,25140000.0
2009-07-29 13:51:00,0.81868,0.81868,0.81825,0.81825,25140000.0
2009-07-29 13:52:00,0.81826,0.81853,0.81804,0.81853,25140000.0
2009-07-29 13:53:00,0.81854,0.81854,0.81808,0.81815,25140000.0
2009-07-29 13:54:00,0.81818,0.81828,0.81784,0.818,25140000.0
2009-07-29 13:55:00,0.81809,0.8183,0.81809,0.81821,25140000.0
2009-07-29 13:56:00,0.8182,0.8182,0.81783,0.81806,25140000.0
2009-07-29 13:57:00,0.81807,0.81807,0.81786,0.81786,25140000.0
2009-07-29 13:58:00,0.81786,0.81789,0.81748,0.81759,25140000.0
2009-07-29 13:59:00,0.81756,0.81756,0.81716,0.8173,25140000.0
2009-07-29 14:00:00,0.81727,0.81728,0.81703,0.81722,25140000.0
2009-07-29 14:01:00,0.81723,0.81744,0.81713,0.81738,25140000.0
2009-07-29 14:02:00,0.81737,0.81784,0.81737,0.81784,25140000.0
2009-07-29 14:03:00,0.81784,0.818,0.8176,0.81796,25140000.0
2009-07-29 14:04:00,0.81796,0.81826,0.81796,0.8182,25140000.0
2009-07-29 14:05:00,0.81817,0.81842,0.81811,0.81841,25140000.0
2009-07-29 14:06:00,0.81838,0.81851,0.81816,0.81834,25140000.0
2009-07-29 14:07:00,0.81835,0.81865,0.81815,0.81857,25140000.0
2009-07-29 14:08:00,0.81857,0.81869,0.81849,0.81861,25140000.0
2009-07-29 14:09:00,0.81862,0.8191,0.81861,0.8191,25140000.0
2009-07-29 14:10:00,0.81908,0.81913,0.81888,0.81897,25140000.0
2009-07-29 14:11:00,0.81896,0.81916,0.81895,0.81908,25140000.0
2009-07-29 14:12:00,0.81905,0.81905,0.81855,0.81884,25140000.0
2009-07-29 14:13:00,0.81885,0.81887,0.81873,0.81884,25140000.0
2009-07-29 14:14:00,0.81887,0.81916,0.8188,0.81901,25140000.0
2009-07-29 14:15:00,0.819,0.81919,0.81874,0.81905,25140000.0
2009-07-29 14:16:00,0.81907,0.81946,0.81891,0.81946,25140000.0
2009-07-29 14:17:00,0.81945,0.8195,0.81921,0.81943,25140000.0
2009-07-29 14:18:00,0.81942,0.81952,0.81934,0.81951,25140000.0
2009-07-29 14:19:00,0.81952,0.81985,0.81951,0.81982,25140000.0
2009-07-29 14:20:00,0.81982,0.82032,0.81982,0.8202,25140000.0
2009-07-29 14:21:00,0.82021,0.82028,0.81989,0.82026,25140000.0
2009-07-29 14:22:00,0.82025,0.82045,0.82,0.82035,25140000.0
2009-07-29 14:23:00,0.82038,0.82079,0.82038,0.82058,25140000.0
2009-07-29 14:24:00,0.82057,0.82064,0.82043,0.82054,25140000.0
2009-07-29 14:25:00,0.82055,0.82112,0.82053,0.82105,25140000.0
2009-07-29 14:26:00,0.82101,0.82128,0.82071,0.82071,25140000.0
2009-07-29 14:27:00,0.8207,0.82074,0.82048,0.82061,25140000.0
2009-07-29 14:28:00,0.8206,0.82096,0.82045,0.82065,25140000.0
2009-07-29 14:29:00,0.82076,0.82101,0.82058,0.8206,25140000.0
2009-07-29 14:30:00,0.82075,0.82101,0.81919,0.81938,25140000.0
2009-07-29 14:31:00,0.81934,0.8206,0.81925,0.8206,25140000.0
2009-07-29 14:32:00,0.82063,0.82125,0.8205,0.82076,25140000.0
2009-07-29 14:33:00,0.82063,0.8213,0.8206,0.82064,25140000.0
2009-07-29 14:34:00,0.82066,0.82106,0.82057,0.82085,25140000.0
2009-07-29 14:35:00,0.82091,0.82098,0.81958,0.81965,25140000.0
2009-07-29 14:36:00,0.81964,0.81991,0.81955,0.81978,25140000.0
2009-07-29 14:37:00,0.81977,0.81977,0.81923,0.81941,25140000.0
2009-07-29 14:38:00,0.81942,0.81955,0.81907,0.81907,25140000.0
2009-07-29 14:39:00,0.81903,0.81907,0.81864,0.819,25140000.0
2009-07-29 14:40:00,0.81899,0.819,0.81873,0.81877,25140000.0
2009-07-29 14:41:00,0.81878,0.81924,0.81878,0.81922,25140000.0
2009-07-29 14:42:00,0.81916,0.81926,0.81874,0.81874,25140000.0
2009-07-29 14:43:00,0.81873,0.81915,0.81873,0.81913,25140000.0
2009-07-29 14:44:00,0.81916,0.81916,0.81861,0.81881,25140000.0
2009-07-29 14:45:00,0.81882,0.81919,0.8188,0.81916,25140000.0
2009-07-29 14:46:00,0.81918,0.81922,0.81884,0.81922,25140000.0
2009-07-29 14:47:00,0.81918,0.81922,0.81882,0.81885,25140000.0
2009-07-29 14:48:00,0.81886,0.81898,0.81884,0.81896,25140000.0
2009-07-29 14:49:00,0.81895,0.81926,0.81895,0.81921,25140000.0
2009-07-29 14:50:00,0.81922,0.81923,0.81879,0.81882,25140000.0
2009-07-29 14:51:00,0.8188,0.81883,0.81864,0.8188,25140000.0
2009-07-29 14:52:00,0.81879,0.81905,0.81874,0.81902,25140000.0
2009-07-29 14:53:00,0.819,0.81902,0.81884,0.81892,25140000.0
2009-07-29 14:54:00,0.81894,0.81909,0.81889,0.81908,25140000.0
2009-07-29 14:55:00,0.8191,0.81925,0.81899,0.81914,25140000.0
2009-07-29 14:56:00,0.81913,0.81913,0.81892,0.81909,25140000.0
2009-07-29 14:57:00,0.81907,0.81934,0.819,0.81922,25140000.0
2009-07-29 14:58:00,0.81924,0.81945,0.81922,0.81939,25140000.0
2009-07-29 14:59:00,0.81941,0.81945,0.81931,0.81932,25140000.0
2009-07-29 15:00:00,0.81928,0.81985,0.81927,0.81985,25140000.0
2009-07-29 15:01:00,0.81986,0.82075,0.81986,0.82068,25140000.0
2009-07-29 15:02:00,0.82067,0.82067,0.82002,0.82032,25140000.0
2009-07-29 15:03:00,0.8203,0.82077,0.82029,0.82039,25140000.0
2009-07-29 15:04:00,0.82037,0.82051,0.82037,0.82051,25140000.0
2009-07-29 15:05:00,0.82054,0.82066,0.82041,0.82051,25140000.0
2009-07-29 15:06:00,0.82047,0.82108,0.82047,0.82108,25140000.0
2009-07-29 15:07:00,0.82109,0.8213,0.82093,0.8211,25140000.0
2009-07-29 15:08:00,0.82109,0.82132,0.82086,0.82086,25140000.0
2009-07-29 15:09:00,0.82084,0.8209,0.82034,0.82042,25140000.0
2009-07-29 15:10:00,0.8204,0.82046,0.81994,0.82004,25140000.0
2009-07-29 15:11:00,0.82007,0.82028,0.81987,0.8199,25140000.0
2009-07-29 15:12:00,0.8199,0.81994,0.81955,0.81957,25140000.0
2009-07-29 15:13:00,0.81958,0.81969,0.81941,0.81941,25140000.0
2009-07-29 15:14:00,0.81944,0.81974,0.81941,0.81968,25140000.0
2009-07-29 15:15:00,0.81966,0.81995,0.81965,0.81992,25140000.0
2009-07-29 15:16:00,0.8199,0.81992,0.81957,0.8197,25140000.0
2009-07-29 15:17:00,0.81967,0.81967,0.8194,0.8194,25140000.0
2009-07-29 15:18:00,0.81937,0.81951,0.81926,0.81932,25140000.0
2009-07-29 15:19:00,0.81933,0.81972,0.81933,0.81959,25140000.0
2009-07-29 15:20:00,0.81961,0.81967,0.8193,0.81966,25140000.0
2009-07-29 15:21:00,0.81965,0.81995,0.81963,0.81983,25140000.0
2009-07-29 15:22:00,0.81985,0.81997,0.81979,0.81979,25140000.0
2009-07-29 15:23:00,0.81982,0.81993,0.81975,0.81987,25140000.0
2009-07-29 15:24:00,0.81988,0.82001,0.81985,0.82001,25140000.0
2009-07-29 15:25:00,0.82003,0.82026,0.82001,0.82024,25140000.0
2009-07-29 15:26:00,0.82025,0.82054,0.82022,0.82034,25140000.0
2009-07-29 15:27:00,0.82032,0.82034,0.82025,0.82032,25140000.0
2009-07-29 15:28:00,0.82032,0.8206,0.82032,0.82039,25140000.0
2009-07-29 15:29:00,0.82038,0.82038,0.82012,0.82017,25140000.0
2009-07-29 15:30:00,0.82016,0.82016,0.81957,0.81976,25140000.0
2009-07-29 15:31:00,0.81979,0.82031,0.81979,0.82019,25140000.0
2009-07-29 15:32:00,0.82022,0.82033,0.82013,0.82022,25140000.0
2009-07-29 15:33:00,0.82024,0.82089,0.82024,0.82046,25140000.0
2009-07-29 15:34:00,0.82045,0.82045,0.81969,0.81971,25140000.0
2009-07-29 15:35:00,0.81969,0.81969,0.81871,0.81896,25140000.0
2009-07-29 15:36:00,0.81897,0.81921,0.81871,0.81876,25140000.0
2009-07-29 15:37:00,0.81874,0.81914,0.81864,0.81896,25140000.0
2009-07-29 15:38:00,0.81896,0.81898,0.8183,0.81837,25140000.0
2009-07-29 15:39:00,0.81835,0.81875,0.81826,0.81862,25140000.0
2009-07-29 15:40:00,0.81861,0.81862,0.81816,0.81821,25140000.0
2009-07-29 15:41:00,0.81817,0.81844,0.81801,0.81804,25140000.0
2009-07-29 15:42:00,0.81801,0.81809,0.8178,0.81783,25140000.0
2009-07-29 15:43:00,0.81784,0.81849,0.81784,0.81831,25140000.0
2009-07-29 15:44:00,0.8183,0.81875,0.81828,0.81874,25140000.0
2009-07-29 15:45:00,0.81876,0.81941,0.81876,0.81934,25140000.0
2009-07-29 15:46:00,0.81935,0.8198,0.81935,0.81957,25140000.0
2009-07-29 15:47:00,0.81959,0.82009,0.81945,0.82006,25140000.0
2009-07-29 15:48:00,0.82007,0.82008,0.81919,0.81919,25140000.0
2009-07-29 15:49:00,0.81918,0.81938,0.81908,0.8192,25140000.0
2009-07-29 15:50:00,0.81921,0.81953,0.81913,0.81913,25140000.0
2009-07-29 15:51:00,0.81914,0.81923,0.81882,0.81905,25140000.0
2009-07-29 15:52:00,0.81905,0.8191,0.8185,0.8185,25140000.0
2009-07-29 15:53:00,0.8185,0.81871,0.81828,0.81855,25140000.0
2009-07-29 15:54:00,0.81853,0.81873,0.81839,0.81862,25140000.0
2009-07-29 15:55:00,0.81861,0.81862,0.81823,0.81861,25140000.0
2009-07-29 15:56:00,0.81861,0.81876,0.8184,0.81858,25140000.0
2009-07-29 15:57:00,0.81859,0.81916,0.81852,0.81916,25140000.0
2009-07-29 15:58:00,0.81921,0.81997,0.81921,0.81997,25140000.0
2009-07-29 15:59:00,0.81999,0.82005,0.81955,0.81959,25140000.0
2009-07-29 16:00:00,0.81961,0.82005,0.81958,0.81969,25140000.0
2009-07-29 16:01:00,0.8197,0.81997,0.81959,0.81997,25140000.0
2009-07-29 16:02:00,0.81994,0.81996,0.81972,0.81981,25140000.0
2009-07-29 16:03:00,0.8198,0.81994,0.81972,0.8199,25140000.0
2009-07-29 16:04:00,0.81992,0.82056,0.8199,0.82054,25140000.0
2009-07-29 16:05:00,0.82055,0.82151,0.82055,0.82138,25140000.0
2009-07-29 16:06:00,0.82137,0.82137,0.82082,0.82092,25140000.0
2009-07-29 16:07:00,0.82091,0.82099,0.82067,0.82082,25140000.0
2009-07-29 16:08:00,0.82083,0.82089,0.82055,0.82059,25140000.0
2009-07-29 16:09:00,0.82058,0.82066,0.81994,0.81994,25140000.0
2009-07-29 16:10:00,0.81992,0.82048,0.8199,0.82048,25140000.0
2009-07-29 16:11:00,0.82048,0.82058,0.82001,0.82003,25140000.0
2009-07-29 16:12:00,0.82002,0.82039,0.81999,0.82015,25140000.0
2009-07-29 16:13:00,0.82017,0.82052,0.82012,0.82052,25140000.0
2009-07-29 16:14:00,0.82051,0.82053,0.82009,0.8204,25140000.0
2009-07-29 16:15:00,0.82039,0.82054,0.82011,0.82014,25140000.0
2009-07-29 16:16:00,0.82016,0.82025,0.81996,0.81998,25140000.0
2009-07-29 16:17:00,0.81993,0.81993,0.81973,0.81973,25140000.0
2009-07-29 16:18:00,0.81975,0.8198,0.81928,0.81928,25140000.0
2009-07-29 16:19:00,0.81927,0.81933,0.81906,0.81916,25140000.0
2009-07-29 16:20:00,0.81915,0.81943,0.8191,0.81941,25140000.0
2009-07-29 16:21:00,0.81943,0.8197,0.81929,0.81967,25140000.0
2009-07-29 16:22:00,0.8197,0.81972,0.81894,0.81923,25140000.0
2009-07-29 16:23:00,0.81924,0.8193,0.81905,0.8193,25140000.0
2009-07-29 16:24:00,0.81934,0.81955,0.81927,0.81928,25140000.0
2009-07-29 16:25:00,0.81924,0.8194,0.81903,0.81911,25140000.0
2009-07-29 16:26:00,0.8191,0.8196,0.8191,0.8193,25140000.0
2009-07-29 16:27:00,0.81936,0.81967,0.8191,0.81957,25140000.0
2009-07-29 16:28:00,0.81953,0.81969,0.8192,0.8195,25140000.0
2009-07-29 16:29:00,0.8195,0.81975,0.81945,0.81972,25140000.0
2009-07-29 16:30:00,0.81976,0.8198,0.81845,0.8186,25140000.0
2009-07-29 16:31:00,0.81858,0.8186,0.81772,0.8178,25140000.0
2009-07-29 16:32:00,0.81778,0.81825,0.81774,0.81812,25140000.0
2009-07-29 16:33:00,0.81813,0.81883,0.81813,0.81839,25140000.0
2009-07-29 16:34:00,0.8184,0.81901,0.81829,0.81895,25140000.0
2009-07-29 16:35:00,0.81879,0.81879,0.81823,0.81857,25140000.0
2009-07-29 16:36:00,0.81859,0.81875,0.81833,0.81875,25140000.0
2009-07-29 16:37:00,0.81874,0.81885,0.8184,0.81878,25140000.0
2009-07-29 16:38:00,0.81885,0.81904,0.81866,0.81904,25140000.0
2009-07-29 16:39:00,0.81903,0.81904,0.81869,0.81873,25140000.0
2009-07-29 16:40:00,0.81871,0.81883,0.81842,0.8188,25140000.0
2009-07-29 16:41:00,0.81882,0.81907,0.81878,0.81905,25140000.0
2009-07-29 16:42:00,0.81906,0.81931,0.81872,0.81873,25140000.0
2009-07-29 16:43:00,0.81875,0.81915,0.81858,0.81914,25140000.0
2009-07-29 16:44:00,0.81913,0.81917,0.81834,0.81837,25140000.0
2009-07-29 16:45:00,0.81836,0.81847,0.81806,0.81835,25140000.0
2009-07-29 16:46:00,0.81831,0.81907,0.81825,0.81907,25140000.0
2009-07-29 16:47:00,0.81909,0.81909,0.81866,0.81892,25140000.0
2009-07-29 16:48:00,0.81894,0.81943,0.81886,0.81941,25140000.0
2009-07-29 16:49:00,0.8194,0.81962,0.81935,0.81944,25140000.0
2009-07-29 16:50:00,0.81942,0.81942,0.81906,0.81913,25140000.0
2009-07-29 16:51:00,0.81914,0.81961,0.81914,0.81955,25140000.0
2009-07-29 16:52:00,0.81959,0.81991,0.81952,0.8196,25140000.0
2009-07-29 16:53:00,0.81961,0.81979,0.81953,0.81965,25140000.0
2009-07-29 16:54:00,0.81965,0.81979,0.81925,0.81925,25140000.0
2009-07-29 16:55:00,0.81922,0.81922,0.81876,0.81893,25140000.0
2009-07-29 16:56:00,0.81892,0.81912,0.81853,0.81856,25140000.0
2009-07-29 16:57:00,0.81859,0.8188,0.81841,0.8186,25140000.0
2009-07-29 16:58:00,0.81861,0.81879,0.81834,0.81879,25140000.0
2009-07-29 16:59:00,0.81877,0.81882,0.81826,0.81826,25140000.0
2009-07-29 17:00:00,0.81825,0.81865,0.81814,0.81856,25140000.0
2009-07-29 17:01:00,0.81855,0.81874,0.8184,0.81874,25140000.0
2009-07-29 17:02:00,0.81873,0.81873,0.8179,0.81831,25140000.0
2009-07-29 17:03:00,0.81834,0.81837,0.81794,0.818,25140000.0
2009-07-29 17:04:00,0.81801,0.81831,0.81784,0.81788,25140000.0
2009-07-29 17:05:00,0.81789,0.81801,0.81723,0.81723,25140000.0
2009-07-29 17:06:00,0.81724,0.81782,0.81716,0.81782,25140000.0
2009-07-29 17:07:00,0.81781,0.81781,0.81744,0.8178,25140000.0
2009-07-29 17:08:00,0.8178,0.81792,0.8176,0.81777,25140000.0
2009-07-29 17:09:00,0.81777,0.8183,0.81765,0.81828,25140000.0
2009-07-29 17:10:00,0.81829,0.81855,0.81816,0.81855,25140000.0
2009-07-29 17:11:00,0.81853,0.81853,0.81797,0.81805,25140000.0
2009-07-29 17:12:00,0.81804,0.81822,0.81767,0.81774,25140000.0
2009-07-29 17:13:00,0.81772,0.81772,0.81723,0.81733,25140000.0
2009-07-29 17:14:00,0.81734,0.81762,0.81682,0.81682,25140000.0
2009-07-29 17:15:00,0.81685,0.81698,0.81598,0.81644,25140000.0
2009-07-29 17:16:00,0.81645,0.81659,0.81616,0.81622,25140000.0
2009-07-29 17:17:00,0.81623,0.81623,0.81501,0.81529,25140000.0
2009-07-29 17:18:00,0.81532,0.81539,0.81514,0.81514,25140000.0
2009-07-29 17:19:00,0.81515,0.81542,0.81503,0.81542,25140000.0
2009-07-29 17:20:00,0.81539,0.81573,0.81539,0.81567,25140000.0
2009-07-29 17:21:00,0.81567,0.81585,0.81551,0.81585,25140000.0
2009-07-29 17:22:00,0.81584,0.81593,0.81569,0.81569,25140000.0
2009-07-29 17:23:00,0.81569,0.81573,0.81518,0.81539,25140000.0
2009-07-29 17:24:00,0.81539,0.81545,0.81506,0.81509,25140000.0
2009-07-29 17:25:00,0.81508,0.8151,0.8146,0.81499,25140000.0
2009-07-29 17:26:00,0.815,0.81557,0.81499,0.81546,25140000.0
2009-07-29 17:27:00,0.81548,0.81577,0.81538,0.81577,25140000.0
2009-07-29 17:28:00,0.81581,0.81611,0.81578,0.81583,25140000.0
2009-07-29 17:29:00,0.81583,0.81592,0.81563,0.81592,25140000.0
2009-07-29 17:30:00,0.81591,0.81591,0.81499,0.81511,25140000.0
2009-07-29 17:31:00,0.81519,0.81545,0.81493,0.81542,25140000.0
2009-07-29 17:32:00,0.81539,0.81541,0.81484,0.81484,25140000.0
2009-07-29 17:33:00,0.81479,0.81511,0.81466,0.81499,25140000.0
2009-07-29 17:34:00,0.815,0.81544,0.815,0.81523,25140000.0
2009-07-29 17:35:00,0.81522,0.81572,0.81522,0.81572,25140000.0
2009-07-29 17:36:00,0.81571,0.81579,0.8152,0.81524,25140000.0
2009-07-29 17:37:00,0.81526,0.81565,0.81523,0.81563,25140000.0
2009-07-29 17:38:00,0.81559,0.81587,0.81543,0.81582,25140000.0
2009-07-29 17:39:00,0.81582,0.81582,0.81525,0.81525,25140000.0
2009-07-29 17:40:00,0.81524,0.81528,0.81467,0.81493,25140000.0
2009-07-29 17:41:00,0.81495,0.81506,0.8147,0.81475,25140000.0
2009-07-29 17:42:00,0.81484,0.81484,0.814,0.81413,25140000.0
2009-07-29 17:43:00,0.81411,0.81425,0.81365,0.81425,25140000.0
2009-07-29 17:44:00,0.81428,0.8151,0.81424,0.81502,25140000.0
2009-07-29 17:45:00,0.81501,0.81536,0.81498,0.81535,25140000.0
2009-07-29 17:46:00,0.81531,0.81531,0.81485,0.81505,25140000.0
2009-07-29 17:47:00,0.81506,0.81558,0.81506,0.81552,25140000.0
2009-07-29 17:48:00,0.81553,0.81561,0.81523,0.81523,25140000.0
2009-07-29 17:49:00,0.81525,0.8153,0.81502,0.81504,25140000.0
2009-07-29 17:50:00,0.81505,0.81527,0.81499,0.81524,25140000.0
2009-07-29 17:51:00,0.81524,0.81564,0.81517,0.8156,25140000.0
2009-07-29 17:52:00,0.81561,0.81634,0.8156,0.81619,25140000.0
2009-07-29 17:53:00,0.8162,0.81629,0.81617,0.8162,25140000.0
2009-07-29 17:54:00,0.8162,0.81621,0.8157,0.81585,25140000.0
2009-07-29 17:55:00,0.81583,0.81617,0.81583,0.81612,25140000.0
2009-07-29 17:56:00,0.81612,0.81612,0.81582,0.81582,25140000.0
2009-07-29 17:57:00,0.81574,0.81608,0.8156,0.81598,25140000.0
2009-07-29 17:58:00,0.81593,0.81613,0.81585,0.81591,25140000.0
2009-07-29 17:59:00,0.81589,0.81624,0.81572,0.81623,25140000.0
2009-07-29 18:00:00,0.81622,0.81657,0.8162,0.8164,25140000.0
2009-07-29 18:01:00,0.81637,0.81656,0.81636,0.81651,25140000.0
2009-07-29 18:02:00,0.81652,0.81683,0.81652,0.81677,25140000.0
2009-07-29 18:03:00,0.81674,0.81674,0.8166,0.8166,25140000.0
2009-07-29 18:04:00,0.81661,0.81666,0.81632,0.81633,25140000.0
2009-07-29 18:05:00,0.81636,0.81662,0.81626,0.8166,25140000.0
2009-07-29 18:06:00,0.81661,0.81673,0.81648,0.81648,25140000.0
2009-07-29 18:07:00,0.81647,0.81651,0.81626,0.81626,25140000.0
2009-07-29 18:08:00,0.81627,0.81635,0.81619,0.81633,25140000.0
2009-07-29 18:09:00,0.81635,0.8164,0.81623,0.81634,25140000.0
2009-07-29 18:10:00,0.81633,0.81654,0.81633,0.81653,25140000.0
2009-07-29 18:11:00,0.81649,0.81655,0.81618,0.8162,25140000.0
2009-07-29 18:12:00,0.81622,0.81627,0.81615,0.81627,25140000.0
2009-07-29 18:13:00,0.81622,0.81638,0.81598,0.81599,25140000.0
2009-07-29 18:14:00,0.816,0.81612,0.81597,0.81609,25140000.0
2009-07-29 18:15:00,0.81608,0.81612,0.81576,0.81578,25140000.0
2009-07-29 18:16:00,0.81579,0.81583,0.81568,0.81568,25140000.0
2009-07-29 18:17:00,0.81569,0.81573,0.81543,0.81561,25140000.0
2009-07-29 18:18:00,0.81562,0.81584,0.81562,0.81578,25140000.0
2009-07-29 18:19:00,0.81576,0.81576,0.81554,0.8157,25140000.0
2009-07-29 18:20:00,0.81576,0.81582,0.81565,0.81567,25140000.0
2009-07-29 18:21:00,0.81566,0.81566,0.81535,0.81557,25140000.0
2009-07-29 18:22:00,0.81558,0.81577,0.8153,0.81532,25140000.0
2009-07-29 18:23:00,0.81531,0.81531,0.81492,0.81503,25140000.0
2009-07-29 18:24:00,0.81507,0.81551,0.81507,0.81551,25140000.0
2009-07-29 18:25:00,0.81552,0.81558,0.81548,0.81549,25140000.0
2009-07-29 18:26:00,0.81548,0.81554,0.8152,0.8152,25140000.0
2009-07-29 18:27:00,0.81518,0.8152,0.81507,0.81507,25140000.0
2009-07-29 18:28:00,0.81508,0.81558,0.81504,0.81558,25140000.0
2009-07-29 18:29:00,0.81559,0.81565,0.81543,0.81556,25140000.0
2009-07-29 18:30:00,0.81557,0.81575,0.81555,0.81575,25140000.0
2009-07-29 18:31:00,0.81575,0.81612,0.81575,0.81605,25140000.0
2009-07-29 18:32:00,0.81606,0.8161,0.81598,0.81602,25140000.0
2009-07-29 18:33:00,0.816,0.81618,0.81581,0.81614,25140000.0
2009-07-29 18:34:00,0.81615,0.81646,0.81598,0.8163,25140000.0
2009-07-29 18:35:00,0.81633,0.81633,0.81622,0.81632,25140000.0
2009-07-29 18:36:00,0.81634,0.81642,0.81631,0.81641,25140000.0
2009-07-29 18:37:00,0.8164,0.81713,0.8164,0.81706,25140000.0
2009-07-29 18:38:00,0.81705,0.81712,0.81694,0.81699,25140000.0
2009-07-29 18:39:00,0.817,0.81708,0.81684,0.81706,25140000.0
2009-07-29 18:40:00,0.81686,0.81687,0.81663,0.81669,25140000.0
2009-07-29 18:41:00,0.8167,0.81671,0.81653,0.81659,25140000.0
2009-07-29 18:42:00,0.81657,0.81662,0.81651,0.81659,25140000.0
2009-07-29 18:43:00,0.81661,0.81672,0.81661,0.8167,25140000.0
2009-07-29 18:44:00,0.81671,0.81675,0.81656,0.81672,25140000.0
2009-07-29 18:45:00,0.81671,0.81694,0.8167,0.81691,25140000.0
2009-07-29 18:46:00,0.81688,0.81696,0.81676,0.81676,25140000.0
2009-07-29 18:47:00,0.81676,0.81678,0.81652,0.81664,25140000.0
2009-07-29 18:48:00,0.81663,0.81665,0.81658,0.8166,25140000.0
2009-07-29 18:49:00,0.81658,0.81662,0.8163,0.81632,25140000.0
2009-07-29 18:50:00,0.81635,0.81654,0.81631,0.81649,25140000.0
2009-07-29 18:51:00,0.8165,0.8165,0.81635,0.81639,25140000.0
2009-07-29 18:52:00,0.81637,0.81639,0.81598,0.81601,25140000.0
2009-07-29 18:53:00,0.816,0.816,0.8158,0.81592,25140000.0
2009-07-29 18:54:00,0.81595,0.81624,0.81589,0.81622,25140000.0
2009-07-29 18:55:00,0.81624,0.81626,0.81591,0.81614,25140000.0
2009-07-29 18:56:00,0.81616,0.81636,0.81613,0.81635,25140000.0
2009-07-29 18:57:00,0.81634,0.81636,0.81626,0.81626,25140000.0
2009-07-29 18:58:00,0.81625,0.81651,0.81625,0.81651,25140000.0
2009-07-29 18:59:00,0.81642,0.81659,0.81642,0.81647,25140000.0
2009-07-29 19:00:00,0.81646,0.81661,0.81635,0.81661,25140000.0
2009-07-29 19:01:00,0.81662,0.81662,0.81532,0.81532,25140000.0
2009-07-29 19:02:00,0.81531,0.81531,0.81469,0.81515,25140000.0
2009-07-29 19:03:00,0.8152,0.8152,0.81448,0.81484,25140000.0
2009-07-29 19:04:00,0.81485,0.81603,0.81484,0.81603,25140000.0
2009-07-29 19:05:00,0.816,0.81615,0.81555,0.81561,25140000.0
2009-07-29 19:06:00,0.81557,0.8156,0.81456,0.81487,25140000.0
2009-07-29 19:07:00,0.81486,0.81514,0.81438,0.81441,25140000.0
2009-07-29 19:08:00,0.81442,0.81473,0.81424,0.81428,25140000.0
2009-07-29 19:09:00,0.81427,0.81427,0.81366,0.81369,25140000.0
2009-07-29 19:10:00,0.8137,0.81377,0.81356,0.81364,25140000.0
2009-07-29 19:11:00,0.81362,0.81465,0.81362,0.81462,25140000.0
2009-07-29 19:12:00,0.81462,0.81517,0.81462,0.81516,25140000.0
2009-07-29 19:13:00,0.81516,0.81516,0.81487,0.81504,25140000.0
2009-07-29 19:14:00,0.81503,0.81514,0.81434,0.81434,25140000.0
2009-07-29 19:15:00,0.81428,0.81463,0.81386,0.81437,25140000.0
2009-07-29 19:16:00,0.81436,0.81472,0.81429,0.81462,25140000.0
2009-07-29 19:17:00,0.8146,0.81475,0.81421,0.81466,25140000.0
2009-07-29 19:18:00,0.81467,0.81477,0.81463,0.81477,25140000.0
2009-07-29 19:19:00,0.81476,0.81476,0.8146,0.8146,25140000.0
2009-07-29 19:20:00,0.81459,0.8146,0.81415,0.81425,25140000.0
2009-07-29 19:21:00,0.81424,0.81449,0.81422,0.81423,25140000.0
2009-07-29 19:22:00,0.81426,0.81436,0.81422,0.81428,25140000.0
2009-07-29 19:23:00,0.81427,0.81463,0.81427,0.81463,25140000.0
2009-07-29 19:24:00,0.81462,0.81467,0.81446,0.81458,25140000.0
2009-07-29 19:25:00,0.81457,0.81457,0.81427,0.81445,25140000.0
2009-07-29 19:26:00,0.81446,0.81467,0.81428,0.81428,25140000.0
2009-07-29 19:27:00,0.81424,0.81424,0.81373,0.81392,25140000.0
2009-07-29 19:28:00,0.81391,0.81412,0.81378,0.81394,25140000.0
2009-07-29 19:29:00,0.81389,0.81402,0.81387,0.81402,25140000.0
2009-07-29 19:30:00,0.81401,0.81401,0.81384,0.8139,25140000.0
2009-07-29 19:31:00,0.81391,0.81427,0.81375,0.8141,25140000.0
2009-07-29 19:32:00,0.81408,0.81417,0.81393,0.81393,25140000.0
2009-07-29 19:33:00,0.81394,0.81416,0.81388,0.81396,25140000.0
2009-07-29 19:34:00,0.81397,0.81407,0.81386,0.814,25140000.0
2009-07-29 19:35:00,0.81399,0.81419,0.81385,0.81386,25140000.0
2009-07-29 19:36:00,0.81385,0.81389,0.81378,0.81382,25140000.0
2009-07-29 19:37:00,0.81382,0.81406,0.81377,0.81405,25140000.0
2009-07-29 19:38:00,0.81406,0.81411,0.81404,0.81404,25140000.0
2009-07-29 19:39:00,0.81406,0.81444,0.81401,0.81444,25140000.0
2009-07-29 19:40:00,0.81444,0.81461,0.81444,0.81457,25140000.0
2009-07-29 19:41:00,0.81445,0.81468,0.81445,0.81463,25140000.0
2009-07-29 19:42:00,0.81466,0.81479,0.81464,0.81476,25140000.0
2009-07-29 19:43:00,0.81477,0.81497,0.81467,0.81487,25140000.0
2009-07-29 19:44:00,0.81486,0.81502,0.81473,0.81498,25140000.0
2009-07-29 19:45:00,0.81492,0.81495,0.81468,0.81475,25140000.0
2009-07-29 19:46:00,0.81472,0.81481,0.81461,0.8147,25140000.0
2009-07-29 19:47:00,0.81469,0.81469,0.81451,0.81452,25140000.0
2009-07-29 19:48:00,0.81444,0.8148,0.81444,0.81476,25140000.0
2009-07-29 19:49:00,0.81476,0.81481,0.81475,0.8148,25140000.0
2009-07-29 19:50:00,0.81478,0.8148,0.81457,0.8147,25140000.0
2009-07-29 19:51:00,0.81472,0.81477,0.81466,0.81466,25140000.0
2009-07-29 19:52:00,0.81467,0.81485,0.81466,0.81481,25140000.0
2009-07-29 19:53:00,0.8148,0.8148,0.81465,0.81465,25140000.0
2009-07-29 19:54:00,0.81466,0.81473,0.81466,0.81468,25140000.0
2009-07-29 19:55:00,0.81467,0.81468,0.81442,0.81446,25140000.0
2009-07-29 19:56:00,0.81447,0.81472,0.81435,0.81465,25140000.0
2009-07-29 19:57:00,0.81463,0.81474,0.81463,0.81473,25140000.0
2009-07-29 19:58:00,0.8147,0.81496,0.81468,0.81496,25140000.0
2009-07-29 19:59:00,0.81497,0.81507,0.81482,0.81496,25140000.0
2009-07-29 20:00:00,0.815,0.815,0.81432,0.81433,25140000.0
2009-07-29 20:01:00,0.81435,0.81476,0.81435,0.81455,25140000.0
2009-07-29 20:02:00,0.81454,0.81495,0.81454,0.81491,25140000.0
2009-07-29 20:03:00,0.81492,0.81539,0.81489,0.815,25140000.0
2009-07-29 20:04:00,0.81502,0.81502,0.81465,0.81499,25140000.0
2009-07-29 20:05:00,0.81497,0.81499,0.81455,0.81455,25140000.0
2009-07-29 20:06:00,0.81458,0.81462,0.81424,0.81424,25140000.0
2009-07-29 20:07:00,0.81425,0.81425,0.81407,0.81407,25140000.0
2009-07-29 20:08:00,0.81404,0.81409,0.81393,0.81403,25140000.0
2009-07-29 20:09:00,0.81402,0.81431,0.81402,0.81417,25140000.0
2009-07-29 20:10:00,0.81417,0.81425,0.8141,0.81421,25140000.0
2009-07-29 20:11:00,0.81429,0.81429,0.81411,0.81415,25140000.0
2009-07-29 20:12:00,0.81417,0.81455,0.81417,0.81452,25140000.0
2009-07-29 20:13:00,0.81454,0.81465,0.81426,0.81458,25140000.0
2009-07-29 20:14:00,0.81463,0.8147,0.81435,0.81443,25140000.0
2009-07-29 20:15:00,0.81442,0.81452,0.81425,0.81447,25140000.0
2009-07-29 20:16:00,0.81445,0.81492,0.81445,0.81481,25140000.0
2009-07-29 20:17:00,0.81482,0.81498,0.81475,0.81492,25140000.0
2009-07-29 20:18:00,0.81494,0.81495,0.81473,0.81474,25140000.0
2009-07-29 20:19:00,0.81474,0.81479,0.81466,0.81476,25140000.0
2009-07-29 20:20:00,0.81476,0.81479,0.81441,0.81453,25140000.0
2009-07-29 20:21:00,0.81457,0.81476,0.81457,0.81475,25140000.0
2009-07-29 20:22:00,0.81479,0.81494,0.81476,0.81479,25140000.0
2009-07-29 20:23:00,0.81485,0.8149,0.81481,0.81487,25140000.0
2009-07-29 20:24:00,0.81487,0.81523,0.81487,0.815,25140000.0
2009-07-29 20:25:00,0.81502,0.81517,0.815,0.81517,25140000.0
2009-07-29 20:26:00,0.81517,0.81518,0.81506,0.81506,25140000.0
2009-07-29 20:27:00,0.81505,0.81547,0.815,0.81523,25140000.0
2009-07-29 20:28:00,0.81516,0.81533,0.81496,0.81533,25140000.0
2009-07-29 20:29:00,0.81524,0.81525,0.81503,0.81516,25140000.0
2009-07-29 20:30:00,0.81513,0.81527,0.8151,0.81524,25140000.0
2009-07-29 20:31:00,0.81525,0.8155,0.81525,0.81543,25140000.0
2009-07-29 20:32:00,0.81542,0.81543,0.81535,0.81543,25140000.0
2009-07-29 20:33:00,0.8154,0.81545,0.81536,0.81537,25140000.0
2009-07-29 20:34:00,0.81538,0.81542,0.81533,0.81538,25140000.0
2009-07-29 20:35:00,0.81539,0.8154,0.81527,0.81539,25140000.0
2009-07-29 20:36:00,0.8154,0.81545,0.81539,0.81545,25140000.0
2009-07-29 20:37:00,0.81546,0.81546,0.81497,0.81501,25140000.0
2009-07-29 20:38:00,0.81498,0.81503,0.81491,0.81493,25140000.0
2009-07-29 20:39:00,0.81489,0.81503,0.81471,0.81477,25140000.0
2009-07-29 20:40:00,0.81478,0.81495,0.81466,0.81466,25140000.0
2009-07-29 20:41:00,0.81465,0.81465,0.81434,0.81434,25140000.0
2009-07-29 20:42:00,0.81432,0.81432,0.81381,0.81384,25140000.0
2009-07-29 20:43:00,0.81385,0.81391,0.81381,0.81386,25140000.0
2009-07-29 20:44:00,0.81385,0.81386,0.8137,0.8137,25140000.0
2009-07-29 20:45:00,0.81364,0.81365,0.81339,0.81342,25140000.0
2009-07-29 20:46:00,0.81343,0.81343,0.81338,0.81339,25140000.0
2009-07-29 20:47:00,0.8134,0.8134,0.81299,0.81301,25140000.0
2009-07-29 20:48:00,0.81301,0.81307,0.81301,0.81304,25140000.0
2009-07-29 20:49:00,0.81304,0.81313,0.81294,0.81311,25140000.0
2009-07-29 20:50:00,0.81312,0.81326,0.81309,0.81309,25140000.0
2009-07-29 20:51:00,0.81308,0.81336,0.81306,0.81336,25140000.0
2009-07-29 20:52:00,0.81337,0.81352,0.81334,0.81352,25140000.0
2009-07-29 20:53:00,0.81354,0.8136,0.81348,0.81348,25140000.0
2009-07-29 20:54:00,0.81351,0.81389,0.81351,0.81384,25140000.0
2009-07-29 20:55:00,0.81386,0.81388,0.81365,0.81365,25140000.0
2009-07-29 20:56:00,0.81366,0.81366,0.81339,0.81341,25140000.0
2009-07-29 20:57:00,0.81339,0.81341,0.81325,0.81327,25140000.0
2009-07-29 20:58:00,0.81326,0.81326,0.8128,0.81281,25140000.0
2009-07-29 20:59:00,0.8128,0.81285,0.81244,0.8125,25140000.0
2009-07-29 21:00:00,0.81248,0.81282,0.81244,0.81275,25140000.0
2009-07-29 21:01:00,0.81273,0.81311,0.81267,0.81311,25140000.0
2009-07-29 21:02:00,0.81312,0.8134,0.81312,0.8134,25140000.0
2009-07-29 21:03:00,0.81341,0.81344,0.81318,0.81318,25140000.0
2009-07-29 21:04:00,0.81317,0.81393,0.81314,0.81382,25140000.0
2009-07-29 21:05:00,0.81386,0.81411,0.81386,0.81411,25140000.0
2009-07-29 21:06:00,0.81405,0.81405,0.81401,0.81402,25140000.0
2009-07-29 21:07:00,0.81404,0.81404,0.81377,0.81377,25140000.0
2009-07-29 21:08:00,0.81376,0.81376,0.81373,0.81375,25140000.0
2009-07-29 21:09:00,0.8137,0.81374,0.81369,0.8137,25140000.0
2009-07-29 21:10:00,0.8137,0.81444,0.81368,0.81441,25140000.0
2009-07-29 21:11:00,0.81444,0.81458,0.81444,0.8145,25140000.0
2009-07-29 21:12:00,0.81451,0.81462,0.81444,0.81451,25140000.0
2009-07-29 21:13:00,0.81451,0.81451,0.81444,0.81447,25140000.0
2009-07-29 21:14:00,0.81446,0.81449,0.81418,0.81449,25140000.0
2009-07-29 21:15:00,0.81451,0.81471,0.81449,0.8146,25140000.0
2009-07-29 21:16:00,0.81463,0.81463,0.81452,0.81452,25140000.0
2009-07-29 21:17:00,0.81452,0.81452,0.8143,0.8143,25140000.0
2009-07-29 21:18:00,0.8143,0.81436,0.81425,0.81427,25140000.0
2009-07-29 21:19:00,0.81423,0.81429,0.81417,0.81425,25140000.0
2009-07-29 21:20:00,0.81423,0.81452,0.81423,0.81449,25140000.0
2009-07-29 21:21:00,0.81449,0.81453,0.81446,0.81453,25140000.0
2009-07-29 21:22:00,0.81457,0.81479,0.81457,0.81479,25140000.0
2009-07-29 21:23:00,0.81482,0.81528,0.81482,0.81526,25140000.0
2009-07-29 21:24:00,0.81522,0.81535,0.81522,0.81532,25140000.0
2009-07-29 21:25:00,0.81532,0.81532,0.81522,0.81527,25140000.0
2009-07-29 21:26:00,0.81526,0.81535,0.81524,0.81524,25140000.0
2009-07-29 21:27:00,0.81521,0.81525,0.81519,0.8152,25140000.0
2009-07-29 21:28:00,0.81525,0.81525,0.81511,0.81514,25140000.0
2009-07-29 21:29:00,0.81513,0.81513,0.81489,0.81502,25140000.0
2009-07-29 21:30:00,0.81502,0.81507,0.81488,0.81498,25140000.0
2009-07-29 21:31:00,0.81501,0.81504,0.81501,0.81504,25140000.0
2009-07-29 21:32:00,0.81504,0.81504,0.81503,0.81503,25140000.0
2009-07-29 21:33:00,0.81502,0.81519,0.815,0.8151,25140000.0
2009-07-29 21:34:00,0.81507,0.81507,0.81496,0.81496,25140000.0
2009-07-29 21:35:00,0.815,0.81533,0.81496,0.81507,25140000.0
2009-07-29 21:36:00,0.81502,0.81557,0.81495,0.81557,25140000.0
2009-07-29 21:37:00,0.81555,0.81593,0.81554,0.81588,25140000.0
2009-07-29 21:38:00,0.8159,0.8161,0.81583,0.81598,25140000.0
2009-07-29 21:39:00,0.81598,0.81628,0.81584,0.81619,25140000.0
2009-07-29 21:40:00,0.81621,0.81621,0.81597,0.81604,25140000.0
2009-07-29 21:41:00,0.81605,0.81617,0.81604,0.81613,25140000.0
2009-07-29 21:42:00,0.81612,0.81624,0.81608,0.81614,25140000.0
2009-07-29 21:43:00,0.81614,0.81624,0.81592,0.81616,25140000.0
2009-07-29 21:44:00,0.81616,0.81617,0.81612,0.81615,25140000.0
2009-07-29 21:45:00,0.81615,0.81641,0.81614,0.81627,25140000.0
2009-07-29 21:46:00,0.81626,0.81656,0.81621,0.81655,25140000.0
2009-07-29 21:47:00,0.81656,0.81689,0.81655,0.81672,25140000.0
2009-07-29 21:48:00,0.8167,0.81672,0.81662,0.81664,25140000.0
2009-07-29 21:49:00,0.81664,0.81671,0.81659,0.81667,25140000.0
2009-07-29 21:50:00,0.81667,0.81674,0.81654,0.81666,25140000.0
2009-07-29 21:51:00,0.81665,0.81665,0.81649,0.81652,25140000.0
2009-07-29 21:52:00,0.81653,0.8166,0.81624,0.81628,25140000.0
2009-07-29 21:53:00,0.81628,0.81634,0.81617,0.81617,25140000.0
2009-07-29 21:54:00,0.81619,0.81634,0.81619,0.81623,25140000.0
2009-07-29 21:55:00,0.8162,0.81622,0.81611,0.81622,25140000.0
2009-07-29 21:56:00,0.81623,0.81633,0.81623,0.81632,25140000.0
2009-07-29 21:57:00,0.81632,0.81637,0.81626,0.81629,25140000.0
2009-07-29 21:58:00,0.8163,0.81634,0.8162,0.81622,25140000.0
2009-07-29 21:59:00,0.81623,0.81647,0.8162,0.81625,25140000.0
2009-07-29 22:00:00,0.81625,0.81625,0.81582,0.81582,25140000.0
2009-07-29 22:01:00,0.81577,0.81577,0.81573,0.81577,25140000.0
2009-07-29 22:02:00,0.81579,0.81624,0.81571,0.81624,25140000.0
2009-07-29 22:03:00,0.81622,0.81642,0.81622,0.81642,25140000.0
2009-07-29 22:04:00,0.81639,0.81639,0.81637,0.81637,25140000.0
2009-07-29 22:05:00,0.81635,0.81635,0.81619,0.81621,25140000.0
2009-07-29 22:06:00,0.81622,0.81631,0.81614,0.81616,25140000.0
2009-07-29 22:07:00,0.81616,0.81616,0.81606,0.81606,25140000.0
2009-07-29 22:08:00,0.816,0.81616,0.816,0.81601,25140000.0
2009-07-29 22:09:00,0.816,0.81602,0.81595,0.81601,25140000.0
2009-07-29 22:10:00,0.81602,0.8163,0.81598,0.81629,25140000.0
2009-07-29 22:11:00,0.81626,0.81643,0.81621,0.81634,25140000.0
2009-07-29 22:12:00,0.81633,0.81643,0.8163,0.81642,25140000.0
2009-07-29 22:13:00,0.8164,0.81648,0.81635,0.81635,25140000.0
2009-07-29 22:14:00,0.81636,0.81644,0.81629,0.81643,25140000.0
2009-07-29 22:15:00,0.81643,0.81643,0.81623,0.81631,25140000.0
2009-07-29 22:16:00,0.8163,0.81632,0.8163,0.81631,25140000.0
2009-07-29 22:17:00,0.81632,0.8166,0.81619,0.8166,25140000.0
2009-07-29 22:18:00,0.81659,0.81704,0.81659,0.81672,25140000.0
2009-07-29 22:19:00,0.81671,0.81687,0.81671,0.8168,25140000.0
2009-07-29 22:20:00,0.81671,0.81671,0.81653,0.81659,25140000.0
2009-07-29 22:21:00,0.81661,0.81671,0.81661,0.81668,25140000.0
2009-07-29 22:22:00,0.81667,0.81671,0.81664,0.81666,25140000.0
2009-07-29 22:23:00,0.81666,0.81671,0.81666,0.81666,25140000.0
2009-07-29 22:24:00,0.81665,0.8167,0.81663,0.8167,25140000.0
2009-07-29 22:25:00,0.8167,0.81672,0.81669,0.81671,25140000.0
2009-07-29 22:26:00,0.81668,0.81671,0.81648,0.81648,25140000.0
2009-07-29 22:27:00,0.81647,0.81668,0.81645,0.81668,25140000.0
2009-07-29 22:28:00,0.81667,0.81667,0.81637,0.81642,25140000.0
2009-07-29 22:29:00,0.81639,0.81643,0.81632,0.81635,25140000.0
2009-07-29 22:30:00,0.81637,0.81658,0.8163,0.8163,25140000.0
2009-07-29 22:31:00,0.81629,0.8164,0.81622,0.81636,25140000.0
2009-07-29 22:32:00,0.81635,0.81652,0.81603,0.81648,25140000.0
2009-07-29 22:33:00,0.8165,0.81652,0.81634,0.81635,25140000.0
2009-07-29 22:34:00,0.81631,0.81633,0.8163,0.81631,25140000.0
2009-07-29 22:35:00,0.81639,0.81661,0.81639,0.81661,25140000.0
2009-07-29 22:36:00,0.81655,0.81661,0.81643,0.81643,25140000.0
2009-07-29 22:37:00,0.8164,0.81662,0.8164,0.81642,25140000.0
2009-07-29 22:38:00,0.81642,0.81667,0.81641,0.81651,25140000.0
2009-07-29 22:39:00,0.8165,0.81654,0.8165,0.81653,25140000.0
2009-07-29 22:40:00,0.81643,0.81646,0.8164,0.8164,25140000.0
2009-07-29 22:41:00,0.81654,0.81664,0.81654,0.81657,25140000.0
2009-07-29 22:42:00,0.81656,0.81657,0.81655,0.81656,25140000.0
2009-07-29 22:43:00,0.81657,0.8168,0.81652,0.81676,25140000.0
2009-07-29 22:44:00,0.81679,0.81691,0.81675,0.81676,25140000.0
2009-07-29 22:45:00,0.81677,0.81678,0.81674,0.81675,25140000.0
2009-07-29 22:46:00,0.81677,0.81679,0.81674,0.81678,25140000.0
2009-07-29 22:47:00,0.81675,0.81684,0.81675,0.81683,25140000.0
2009-07-29 22:48:00,0.81682,0.81687,0.81681,0.81687,25140000.0
2009-07-29 22:49:00,0.81688,0.81695,0.81687,0.81691,25140000.0
2009-07-29 22:50:00,0.81692,0.81692,0.81687,0.81687,25140000.0
2009-07-29 22:51:00,0.8168,0.81694,0.8168,0.81694,25140000.0
2009-07-29 22:52:00,0.81696,0.81715,0.81695,0.81706,25140000.0
2009-07-29 22:53:00,0.81706,0.81718,0.81706,0.81717,25140000.0
2009-07-29 22:54:00,0.81718,0.81724,0.81713,0.81719,25140000.0
2009-07-29 22:55:00,0.81715,0.81721,0.8171,0.81716,25140000.0
2009-07-29 22:56:00,0.81716,0.81723,0.81705,0.81714,25140000.0
2009-07-29 22:57:00,0.81712,0.81771,0.81707,0.81755,25140000.0
2009-07-29 22:58:00,0.81749,0.81775,0.81747,0.81768,25140000.0
2009-07-29 22:59:00,0.81769,0.81769,0.81712,0.81721,25140000.0
2009-07-29 23:00:00,0.8172,0.81735,0.81655,0.8166,25140000.0
2009-07-29 23:01:00,0.81675,0.81713,0.8165,0.81653,25140000.0
2009-07-29 23:02:00,0.8165,0.81748,0.8165,0.81745,25140000.0
2009-07-29 23:03:00,0.8174,0.81755,0.817,0.81708,25140000.0
2009-07-29 23:04:00,0.81715,0.81756,0.81715,0.81735,25140000.0
2009-07-29 23:05:00,0.81715,0.8173,0.81666,0.81725,25140000.0
2009-07-29 23:06:00,0.81714,0.81754,0.81692,0.8174,25140000.0
2009-07-29 23:07:00,0.81737,0.81754,0.81729,0.81737,25140000.0
2009-07-29 23:08:00,0.81725,0.81755,0.81725,0.81745,25140000.0
2009-07-29 23:09:00,0.81738,0.81746,0.81715,0.81715,25140000.0
2009-07-29 23:10:00,0.817,0.81727,0.817,0.81727,25140000.0
2009-07-29 23:11:00,0.81737,0.81737,0.8169,0.81698,25140000.0
2009-07-29 23:12:00,0.81685,0.81687,0.81617,0.81637,25140000.0
2009-07-29 23:13:00,0.8162,0.81622,0.81602,0.81615,25140000.0
2009-07-29 23:14:00,0.816,0.81654,0.8159,0.81642,25140000.0
2009-07-29 23:15:00,0.81627,0.81643,0.8162,0.81623,25140000.0
2009-07-29 23:16:00,0.81626,0.81651,0.81619,0.8165,25140000.0
2009-07-29 23:17:00,0.81646,0.81655,0.8163,0.81649,25140000.0
2009-07-29 23:18:00,0.81639,0.8167,0.81612,0.81666,25140000.0
2009-07-29 23:19:00,0.81655,0.81666,0.81653,0.81659,25140000.0
2009-07-29 23:20:00,0.81657,0.81672,0.81657,0.81661,25140000.0
2009-07-29 23:21:00,0.81655,0.81662,0.81655,0.81656,25140000.0
2009-07-29 23:22:00,0.81652,0.81664,0.81652,0.81662,25140000.0
2009-07-29 23:23:00,0.81684,0.81706,0.81675,0.81684,25140000.0
2009-07-29 23:24:00,0.8167,0.81695,0.8167,0.81695,25140000.0
2009-07-29 23:25:00,0.81685,0.81688,0.8168,0.81686,25140000.0
2009-07-29 23:26:00,0.81687,0.81688,0.81668,0.81668,25140000.0
2009-07-29 23:27:00,0.81666,0.81684,0.81665,0.81677,25140000.0
2009-07-29 23:28:00,0.81679,0.81687,0.81679,0.8168,25140000.0
2009-07-29 23:29:00,0.81657,0.81702,0.81645,0.81702,25140000.0
2009-07-29 23:30:00,0.81703,0.81721,0.81697,0.81697,25140000.0
2009-07-29 23:31:00,0.81698,0.81698,0.8169,0.81697,25140000.0
2009-07-29 23:32:00,0.817,0.81703,0.81697,0.81697,25140000.0
2009-07-29 23:33:00,0.8169,0.81693,0.81634,0.81635,25140000.0
2009-07-29 23:35:00,0.81658,0.81659,0.81621,0.81641,25140000.0
2009-07-29 23:36:00,0.81633,0.8164,0.81594,0.81635,25140000.0
2009-07-29 23:37:00,0.81633,0.81657,0.81631,0.81657,25140000.0
2009-07-29 23:38:00,0.81653,0.81676,0.81653,0.81675,25140000.0
2009-07-29 23:39:00,0.81674,0.81686,0.81665,0.81675,25140000.0
2009-07-29 23:40:00,0.81677,0.81691,0.81677,0.81688,25140000.0
2009-07-29 23:41:00,0.81686,0.81686,0.81674,0.81674,25140000.0
2009-07-29 23:42:00,0.81666,0.81672,0.81666,0.81672,25140000.0
2009-07-29 23:43:00,0.81667,0.81679,0.81666,0.81675,25140000.0
2009-07-29 23:44:00,0.8168,0.8168,0.81648,0.8166,25140000.0
2009-07-29 23:45:00,0.8166,0.81666,0.81641,0.81648,25140000.0
2009-07-29 23:46:00,0.81649,0.81657,0.81645,0.81645,25140000.0
2009-07-29 23:47:00,0.81653,0.81655,0.81633,0.81647,25140000.0
2009-07-29 23:48:00,0.81652,0.81656,0.8165,0.8165,25140000.0
2009-07-29 23:49:00,0.8165,0.81663,0.81642,0.81659,25140000.0
2009-07-29 23:50:00,0.8166,0.81662,0.81643,0.81651,25140000.0
2009-07-29 23:51:00,0.81654,0.81662,0.81654,0.81662,25140000.0
2009-07-29 23:52:00,0.81656,0.81696,0.81656,0.81694,25140000.0
2009-07-29 23:53:00,0.81691,0.81693,0.81686,0.81691,25140000.0
2009-07-29 23:54:00,0.81692,0.81696,0.81685,0.81694,25140000.0
2009-07-29 23:55:00,0.81701,0.8171,0.81697,0.81698,25140000.0
2009-07-29 23:56:00,0.81697,0.81716,0.81691,0.81707,25140000.0
2009-07-29 23:57:00,0.81698,0.81717,0.81698,0.81708,25140000.0
2009-07-29 23:58:00,0.81682,0.81722,0.81656,0.81659,25140000.0
2009-07-29 23:59:00,0.8166,0.81704,0.8166,0.81678,25140000.0
2009-07-30 00:00:00,0.81677,0.81704,0.81677,0.81704,25140000.0
2009-07-30 00:01:00,0.81709,0.81724,0.81709,0.81724,25140000.0
2009-07-30 00:02:00,0.81721,0.81726,0.81719,0.81723,25140000.0
2009-07-30 00:03:00,0.81735,0.81735,0.81715,0.81721,25140000.0
2009-07-30 00:04:00,0.81728,0.81728,0.81719,0.8172,25140000.0
2009-07-30 00:05:00,0.81721,0.81722,0.81685,0.81704,25140000.0
2009-07-30 00:06:00,0.81703,0.81707,0.81696,0.81698,25140000.0
2009-07-30 00:07:00,0.81697,0.81703,0.81692,0.81696,25140000.0
2009-07-30 00:08:00,0.81711,0.81717,0.817,0.81703,25140000.0
2009-07-30 00:09:00,0.81705,0.81727,0.817,0.81725,25140000.0
2009-07-30 00:10:00,0.8172,0.81726,0.81704,0.81705,25140000.0
2009-07-30 00:11:00,0.81704,0.81707,0.81701,0.81702,25140000.0
2009-07-30 00:12:00,0.81695,0.817,0.81665,0.81665,25140000.0
2009-07-30 00:13:00,0.81664,0.81667,0.81634,0.81657,25140000.0
2009-07-30 00:14:00,0.81656,0.81658,0.8163,0.81631,25140000.0
2009-07-30 00:15:00,0.81628,0.81646,0.81626,0.81646,25140000.0
2009-07-30 00:16:00,0.8164,0.81647,0.81636,0.81642,25140000.0
2009-07-30 00:17:00,0.8164,0.81645,0.81628,0.81628,25140000.0
2009-07-30 00:18:00,0.81627,0.81636,0.81625,0.81628,25140000.0
2009-07-30 00:19:00,0.8163,0.81642,0.81625,0.81642,25140000.0
2009-07-30 00:20:00,0.81639,0.81639,0.81634,0.81636,25140000.0
2009-07-30 00:21:00,0.81647,0.81647,0.8163,0.8163,25140000.0
2009-07-30 00:22:00,0.81635,0.81653,0.81635,0.81645,25140000.0
2009-07-30 00:23:00,0.8164,0.81643,0.8163,0.81636,25140000.0
2009-07-30 00:24:00,0.81627,0.81639,0.81627,0.81639,25140000.0
2009-07-30 00:25:00,0.81626,0.81626,0.81625,0.81625,25140000.0
2009-07-30 00:26:00,0.81637,0.81637,0.81627,0.81627,25140000.0
2009-07-30 00:27:00,0.81626,0.81635,0.8162,0.8162,25140000.0
2009-07-30 00:28:00,0.81624,0.81636,0.81623,0.81636,25140000.0
2009-07-30 00:29:00,0.8163,0.8163,0.8163,0.8163,25140000.0
2009-07-30 00:30:00,0.81626,0.81663,0.81617,0.81663,25140000.0
2009-07-30 00:31:00,0.81654,0.81663,0.81652,0.81652,25140000.0
2009-07-30 00:32:00,0.81657,0.81657,0.81653,0.81656,25140000.0
2009-07-30 00:33:00,0.81666,0.81666,0.81658,0.81662,25140000.0
2009-07-30 00:34:00,0.81655,0.81663,0.81652,0.81655,25140000.0
2009-07-30 00:35:00,0.81651,0.81651,0.81639,0.81645,25140000.0
2009-07-30 00:36:00,0.8165,0.8165,0.81645,0.81646,25140000.0
2009-07-30 00:37:00,0.81642,0.81656,0.81642,0.81655,25140000.0
2009-07-30 00:38:00,0.81661,0.81661,0.81646,0.81646,25140000.0
2009-07-30 00:39:00,0.81648,0.81651,0.8164,0.81645,25140000.0
2009-07-30 00:40:00,0.81645,0.8165,0.81643,0.81645,25140000.0
2009-07-30 00:41:00,0.81652,0.81652,0.8164,0.8164,25140000.0
2009-07-30 00:42:00,0.81639,0.81639,0.81629,0.81631,25140000.0
2009-07-30 00:43:00,0.81629,0.81639,0.81629,0.81632,25140000.0
2009-07-30 00:44:00,0.81628,0.81637,0.81628,0.81633,25140000.0
2009-07-30 00:45:00,0.81637,0.81641,0.81626,0.81632,25140000.0
2009-07-30 00:46:00,0.81632,0.81642,0.81632,0.81641,25140000.0
2009-07-30 00:47:00,0.81639,0.81639,0.81625,0.81631,25140000.0
2009-07-30 00:48:00,0.81628,0.81634,0.81621,0.81621,25140000.0
2009-07-30 00:49:00,0.81617,0.81617,0.81589,0.81597,25140000.0
2009-07-30 00:50:00,0.81598,0.81601,0.81591,0.81595,25140000.0
2009-07-30 00:51:00,0.81599,0.81608,0.81579,0.81584,25140000.0
2009-07-30 00:52:00,0.81586,0.81587,0.81549,0.8156,25140000.0
2009-07-30 00:53:00,0.81551,0.81568,0.81531,0.81536,25140000.0
2009-07-30 00:54:00,0.81537,0.81542,0.81535,0.81537,25140000.0
2009-07-30 00:55:00,0.81537,0.81541,0.81515,0.81515,25140000.0
2009-07-30 00:56:00,0.81517,0.81522,0.81516,0.81522,25140000.0
2009-07-30 00:57:00,0.81521,0.81521,0.81517,0.81517,25140000.0
2009-07-30 00:58:00,0.81514,0.81514,0.81508,0.81512,25140000.0
2009-07-30 00:59:00,0.81512,0.81522,0.8151,0.81522,25140000.0
2009-07-30 01:00:00,0.81525,0.81525,0.8152,0.81523,25140000.0
2009-07-30 01:01:00,0.81524,0.81525,0.81524,0.81524,25140000.0
2009-07-30 01:02:00,0.8152,0.81545,0.8152,0.81539,25140000.0
2009-07-30 01:03:00,0.81539,0.81549,0.81539,0.81549,25140000.0
2009-07-30 01:04:00,0.81544,0.81575,0.81544,0.8156,25140000.0
2009-07-30 01:05:00,0.81578,0.81587,0.81573,0.81573,25140000.0
2009-07-30 01:06:00,0.81575,0.81598,0.81574,0.81584,25140000.0
2009-07-30 01:07:00,0.81575,0.8158,0.8157,0.8158,25140000.0
2009-07-30 01:08:00,0.81581,0.81608,0.81573,0.81603,25140000.0
2009-07-30 01:09:00,0.81605,0.81608,0.81597,0.81597,25140000.0
2009-07-30 01:10:00,0.81593,0.81604,0.81593,0.81604,25140000.0
2009-07-30 01:11:00,0.81603,0.81603,0.81584,0.81584,25140000.0
2009-07-30 01:12:00,0.81578,0.81584,0.8157,0.8157,25140000.0
2009-07-30 01:13:00,0.81568,0.8158,0.81554,0.81564,25140000.0
2009-07-30 01:14:00,0.81563,0.81563,0.81555,0.8156,25140000.0
2009-07-30 01:15:00,0.81558,0.81559,0.81549,0.81554,25140000.0
2009-07-30 01:16:00,0.81553,0.816,0.81553,0.816,25140000.0
2009-07-30 01:17:00,0.81601,0.81602,0.81561,0.81561,25140000.0
2009-07-30 01:18:00,0.81565,0.81565,0.81563,0.81563,25140000.0
2009-07-30 01:19:00,0.81573,0.81581,0.81569,0.8158,25140000.0
2009-07-30 01:20:00,0.81577,0.81581,0.81569,0.81579,25140000.0
2009-07-30 01:21:00,0.8157,0.81575,0.81568,0.81568,25140000.0
2009-07-30 01:22:00,0.8156,0.8157,0.8156,0.8156,25140000.0
2009-07-30 01:23:00,0.81561,0.81568,0.81524,0.81524,25140000.0
2009-07-30 01:24:00,0.81522,0.81522,0.81516,0.81518,25140000.0
2009-07-30 01:25:00,0.8152,0.81569,0.81516,0.81516,25140000.0
2009-07-30 01:26:00,0.81516,0.81524,0.81516,0.81523,25140000.0
2009-07-30 01:27:00,0.81527,0.81547,0.81527,0.81542,25140000.0
2009-07-30 01:28:00,0.8154,0.81544,0.81535,0.81535,25140000.0
2009-07-30 01:29:00,0.81534,0.81553,0.81532,0.81542,25140000.0
2009-07-30 01:30:00,0.81541,0.81547,0.81536,0.81543,25140000.0
2009-07-30 01:31:00,0.81542,0.81546,0.81539,0.81546,25140000.0
2009-07-30 01:32:00,0.81545,0.81545,0.81518,0.81518,25140000.0
2009-07-30 01:33:00,0.81517,0.81522,0.81516,0.81516,25140000.0
2009-07-30 01:34:00,0.81515,0.8152,0.81474,0.8148,25140000.0
2009-07-30 01:35:00,0.81485,0.81488,0.81458,0.81464,25140000.0
2009-07-30 01:36:00,0.81468,0.81471,0.8146,0.8146,25140000.0
2009-07-30 01:37:00,0.81461,0.81466,0.81451,0.81451,25140000.0
2009-07-30 01:38:00,0.8145,0.8145,0.81425,0.81442,25140000.0
2009-07-30 01:39:00,0.81437,0.81466,0.8142,0.81465,25140000.0
2009-07-30 01:40:00,0.81464,0.8147,0.81454,0.81458,25140000.0
2009-07-30 01:41:00,0.81457,0.81464,0.81453,0.81455,25140000.0
2009-07-30 01:42:00,0.81454,0.81456,0.81452,0.81452,25140000.0
2009-07-30 01:43:00,0.81453,0.81466,0.81451,0.81466,25140000.0
2009-07-30 01:44:00,0.81469,0.81482,0.81466,0.81466,25140000.0
2009-07-30 01:45:00,0.81462,0.81493,0.81462,0.81493,25140000.0
2009-07-30 01:46:00,0.81496,0.81514,0.81491,0.8151,25140000.0
2009-07-30 01:47:00,0.81509,0.81528,0.81508,0.81525,25140000.0
2009-07-30 01:48:00,0.81526,0.81555,0.81525,0.81529,25140000.0
2009-07-30 01:49:00,0.81526,0.81526,0.81477,0.81477,25140000.0
2009-07-30 01:50:00,0.81486,0.81494,0.81478,0.81482,25140000.0
2009-07-30 01:51:00,0.81484,0.81486,0.81473,0.81473,25140000.0
2009-07-30 01:52:00,0.81473,0.81491,0.8147,0.81491,25140000.0
2009-07-30 01:53:00,0.81491,0.81501,0.81491,0.81497,25140000.0
2009-07-30 01:54:00,0.81495,0.81501,0.81488,0.81496,25140000.0
2009-07-30 01:55:00,0.81498,0.8151,0.81491,0.81492,25140000.0
2009-07-30 01:56:00,0.81489,0.81489,0.81461,0.81465,25140000.0
2009-07-30 01:57:00,0.81466,0.81522,0.8145,0.81522,25140000.0
2009-07-30 01:58:00,0.81527,0.8155,0.8151,0.81515,25140000.0
2009-07-30 01:59:00,0.81517,0.81538,0.81484,0.81498,25140000.0
2009-07-30 02:00:00,0.81498,0.81569,0.81498,0.81543,25140000.0
2009-07-30 02:01:00,0.81545,0.81558,0.8154,0.81552,25140000.0
2009-07-30 02:02:00,0.81555,0.81617,0.8155,0.8161,25140000.0
2009-07-30 02:03:00,0.816,0.81615,0.81579,0.816,25140000.0
2009-07-30 02:04:00,0.8161,0.8161,0.81579,0.81599,25140000.0
2009-07-30 02:05:00,0.81603,0.8168,0.81599,0.81661,25140000.0
2009-07-30 02:06:00,0.8166,0.81667,0.81633,0.81636,25140000.0
2009-07-30 02:07:00,0.81637,0.8166,0.81631,0.8165,25140000.0
2009-07-30 02:08:00,0.81652,0.8167,0.81631,0.81648,25140000.0
2009-07-30 02:09:00,0.81646,0.81667,0.8163,0.81657,25140000.0
2009-07-30 02:10:00,0.81666,0.81703,0.81649,0.81674,25140000.0
2009-07-30 02:11:00,0.8167,0.817,0.81666,0.81688,25140000.0
2009-07-30 02:12:00,0.81687,0.81708,0.81684,0.81694,25140000.0
2009-07-30 02:13:00,0.81696,0.81774,0.81696,0.81762,25140000.0
2009-07-30 02:14:00,0.81759,0.81762,0.81722,0.81722,25140000.0
2009-07-30 02:15:00,0.81728,0.81728,0.81672,0.81683,25140000.0
2009-07-30 02:16:00,0.81684,0.81702,0.81656,0.81667,25140000.0
2009-07-30 02:17:00,0.81662,0.81674,0.81657,0.81659,25140000.0
2009-07-30 02:18:00,0.81661,0.81671,0.81645,0.81655,25140000.0
2009-07-30 02:19:00,0.81654,0.81658,0.8163,0.81649,25140000.0
2009-07-30 02:20:00,0.81648,0.81672,0.81645,0.81666,25140000.0
2009-07-30 02:21:00,0.81667,0.817,0.81664,0.8169,25140000.0
2009-07-30 02:22:00,0.8169,0.81709,0.8168,0.81705,25140000.0
2009-07-30 02:23:00,0.81711,0.818,0.8171,0.81789,25140000.0
2009-07-30 02:24:00,0.81792,0.81818,0.8178,0.81804,25140000.0
2009-07-30 02:25:00,0.81813,0.81815,0.81747,0.81768,25140000.0
2009-07-30 02:26:00,0.81774,0.81794,0.81765,0.81793,25140000.0
2009-07-30 02:27:00,0.81794,0.81795,0.81762,0.81771,25140000.0
2009-07-30 02:28:00,0.8176,0.8177,0.81751,0.81751,25140000.0
2009-07-30 02:29:00,0.81752,0.8176,0.8174,0.81752,25140000.0
2009-07-30 02:30:00,0.81753,0.81755,0.81729,0.81729,25140000.0
2009-07-30 02:31:00,0.81722,0.81744,0.81719,0.8172,25140000.0
2009-07-30 02:32:00,0.8172,0.81735,0.81716,0.81721,25140000.0
2009-07-30 02:33:00,0.81729,0.81739,0.81722,0.81724,25140000.0
2009-07-30 02:34:00,0.81725,0.81731,0.8172,0.8172,25140000.0
2009-07-30 02:35:00,0.81721,0.81721,0.81692,0.81708,25140000.0
2009-07-30 02:36:00,0.81709,0.81709,0.81698,0.81704,25140000.0
2009-07-30 02:37:00,0.817,0.817,0.8168,0.81689,25140000.0
2009-07-30 02:38:00,0.81685,0.81723,0.81684,0.81703,25140000.0
2009-07-30 02:39:00,0.81702,0.81727,0.81702,0.81725,25140000.0
2009-07-30 02:40:00,0.81726,0.81757,0.81726,0.81743,25140000.0
2009-07-30 02:41:00,0.8174,0.81759,0.8172,0.81758,25140000.0
2009-07-30 02:42:00,0.81755,0.81769,0.8174,0.81765,25140000.0
2009-07-30 02:43:00,0.8176,0.8176,0.81743,0.81745,25140000.0
2009-07-30 02:44:00,0.81732,0.81743,0.81716,0.81721,25140000.0
2009-07-30 02:45:00,0.81718,0.81751,0.81718,0.8174,25140000.0
2009-07-30 02:46:00,0.81745,0.81746,0.8173,0.81741,25140000.0
2009-07-30 02:47:00,0.81739,0.81743,0.81692,0.81719,25140000.0
2009-07-30 02:48:00,0.81717,0.81757,0.81715,0.8175,25140000.0
2009-07-30 02:49:00,0.81754,0.81754,0.81731,0.81735,25140000.0
2009-07-30 02:50:00,0.81745,0.81756,0.81745,0.81751,25140000.0
2009-07-30 02:51:00,0.8175,0.81759,0.8173,0.81748,25140000.0
2009-07-30 02:52:00,0.81746,0.81746,0.8174,0.8174,25140000.0
2009-07-30 02:53:00,0.81742,0.81748,0.8174,0.81744,25140000.0
2009-07-30 02:54:00,0.81741,0.8177,0.81741,0.81748,25140000.0
2009-07-30 02:55:00,0.8174,0.81775,0.81735,0.81775,25140000.0
2009-07-30 02:56:00,0.81771,0.81778,0.81763,0.81774,25140000.0
2009-07-30 02:57:00,0.81772,0.81786,0.81765,0.81784,25140000.0
2009-07-30 02:58:00,0.81785,0.81786,0.8177,0.8177,25140000.0
2009-07-30 02:59:00,0.81786,0.81806,0.8178,0.81805,25140000.0
2009-07-30 03:00:00,0.818,0.8181,0.81773,0.81781,25140000.0
2009-07-30 03:01:00,0.81778,0.81791,0.8176,0.81764,25140000.0
2009-07-30 03:02:00,0.81767,0.81767,0.81744,0.81744,25140000.0
2009-07-30 03:03:00,0.8174,0.81746,0.8173,0.81737,25140000.0
2009-07-30 03:04:00,0.81735,0.81739,0.81714,0.81724,25140000.0
2009-07-30 03:05:00,0.81726,0.81727,0.81699,0.81718,25140000.0
2009-07-30 03:06:00,0.81721,0.81765,0.81721,0.81744,25140000.0
2009-07-30 03:07:00,0.81743,0.81751,0.81727,0.81728,25140000.0
2009-07-30 03:08:00,0.81723,0.81727,0.81713,0.8172,25140000.0
2009-07-30 03:09:00,0.81722,0.81723,0.81684,0.81694,25140000.0
2009-07-30 03:10:00,0.81695,0.81727,0.81694,0.81718,25140000.0
2009-07-30 03:11:00,0.81714,0.8172,0.8169,0.81703,25140000.0
2009-07-30 03:12:00,0.81696,0.81725,0.81694,0.81717,25140000.0
2009-07-30 03:13:00,0.81716,0.81749,0.81715,0.81745,25140000.0
2009-07-30 03:14:00,0.81748,0.81755,0.8173,0.81738,25140000.0
2009-07-30 03:15:00,0.81743,0.81747,0.81742,0.81743,25140000.0
2009-07-30 03:16:00,0.81747,0.8175,0.81737,0.81737,25140000.0
2009-07-30 03:17:00,0.81749,0.81752,0.81737,0.81743,25140000.0
2009-07-30 03:18:00,0.81737,0.81748,0.81727,0.81735,25140000.0
2009-07-30 03:19:00,0.81734,0.81736,0.8172,0.81723,25140000.0
2009-07-30 03:20:00,0.8172,0.81735,0.81706,0.81707,25140000.0
2009-07-30 03:21:00,0.81706,0.81707,0.8165,0.8165,25140000.0
2009-07-30 03:22:00,0.81653,0.8168,0.81645,0.8168,25140000.0
2009-07-30 03:23:00,0.8168,0.81688,0.81675,0.81686,25140000.0
2009-07-30 03:24:00,0.81688,0.8169,0.8167,0.81673,25140000.0
2009-07-30 03:25:00,0.8168,0.81684,0.8167,0.81675,25140000.0
2009-07-30 03:26:00,0.81678,0.81715,0.81674,0.81711,25140000.0
2009-07-30 03:27:00,0.81705,0.81726,0.81705,0.81715,25140000.0
2009-07-30 03:28:00,0.81712,0.81716,0.8168,0.8169,25140000.0
2009-07-30 03:29:00,0.81685,0.81721,0.81678,0.81719,25140000.0
2009-07-30 03:30:00,0.81734,0.81816,0.81734,0.81789,25140000.0
2009-07-30 03:31:00,0.81792,0.818,0.8178,0.81795,25140000.0
2009-07-30 03:32:00,0.81794,0.81819,0.8178,0.81805,25140000.0
2009-07-30 03:33:00,0.81817,0.81836,0.81807,0.81807,25140000.0
2009-07-30 03:34:00,0.8181,0.8181,0.81773,0.81774,25140000.0
2009-07-30 03:35:00,0.81782,0.81792,0.81746,0.8175,25140000.0
2009-07-30 03:36:00,0.81747,0.81752,0.81684,0.81685,25140000.0
2009-07-30 03:37:00,0.81693,0.81696,0.81641,0.81645,25140000.0
2009-07-30 03:38:00,0.81652,0.81667,0.81642,0.81642,25140000.0
2009-07-30 03:39:00,0.81643,0.8166,0.81615,0.81615,25140000.0
2009-07-30 03:40:00,0.81615,0.81615,0.81587,0.81604,25140000.0
2009-07-30 03:41:00,0.81595,0.81606,0.81566,0.81566,25140000.0
2009-07-30 03:42:00,0.81566,0.8161,0.81563,0.81591,25140000.0
2009-07-30 03:43:00,0.81597,0.81606,0.81581,0.81604,25140000.0
2009-07-30 03:44:00,0.81603,0.81628,0.816,0.8161,25140000.0
2009-07-30 03:45:00,0.81609,0.81635,0.81608,0.81626,25140000.0
2009-07-30 03:46:00,0.81625,0.81643,0.81623,0.81638,25140000.0
2009-07-30 03:47:00,0.81636,0.81728,0.81635,0.81722,25140000.0
2009-07-30 03:48:00,0.8172,0.81723,0.81707,0.81723,25140000.0
2009-07-30 03:49:00,0.81718,0.81737,0.81712,0.81737,25140000.0
2009-07-30 03:50:00,0.81736,0.81738,0.81717,0.81728,25140000.0
2009-07-30 03:51:00,0.81727,0.81747,0.81727,0.81731,25140000.0
2009-07-30 03:52:00,0.81732,0.81739,0.81716,0.81736,25140000.0
2009-07-30 03:53:00,0.81737,0.81737,0.8173,0.81732,25140000.0
2009-07-30 03:54:00,0.81733,0.81768,0.81733,0.81766,25140000.0
2009-07-30 03:55:00,0.81768,0.81802,0.81768,0.81801,25140000.0
2009-07-30 03:56:00,0.81797,0.81806,0.81772,0.81784,25140000.0
2009-07-30 03:57:00,0.81783,0.81824,0.81783,0.81821,25140000.0
2009-07-30 03:58:00,0.8182,0.81862,0.81814,0.81862,25140000.0
2009-07-30 03:59:00,0.81865,0.81893,0.81865,0.81868,25140000.0
2009-07-30 04:00:00,0.81864,0.81891,0.8186,0.81887,25140000.0
2009-07-30 04:01:00,0.81886,0.81895,0.81873,0.81875,25140000.0
2009-07-30 04:02:00,0.81874,0.81875,0.81855,0.81861,25140000.0
2009-07-30 04:03:00,0.81856,0.81856,0.81843,0.81843,25140000.0
2009-07-30 04:04:00,0.81839,0.81851,0.81835,0.81844,25140000.0
2009-07-30 04:05:00,0.81845,0.81855,0.81839,0.81855,25140000.0
2009-07-30 04:06:00,0.81856,0.81879,0.81853,0.81879,25140000.0
2009-07-30 04:07:00,0.81882,0.81893,0.81879,0.81884,25140000.0
2009-07-30 04:08:00,0.81883,0.81897,0.8188,0.81892,25140000.0
2009-07-30 04:09:00,0.81892,0.81919,0.81892,0.81902,25140000.0
2009-07-30 04:10:00,0.81903,0.81909,0.81895,0.81899,25140000.0
2009-07-30 04:11:00,0.81892,0.8191,0.81891,0.81907,25140000.0
2009-07-30 04:12:00,0.81909,0.81915,0.81854,0.81854,25140000.0
2009-07-30 04:13:00,0.81855,0.81863,0.81831,0.81846,25140000.0
2009-07-30 04:14:00,0.81845,0.81861,0.81804,0.81821,25140000.0
2009-07-30 04:15:00,0.8182,0.81855,0.81812,0.81852,25140000.0
2009-07-30 04:16:00,0.81853,0.81863,0.81852,0.81863,25140000.0
2009-07-30 04:17:00,0.81861,0.81861,0.81851,0.81854,25140000.0
2009-07-30 04:18:00,0.81854,0.81865,0.8184,0.81843,25140000.0
2009-07-30 04:19:00,0.81845,0.81849,0.81841,0.81841,25140000.0
2009-07-30 04:20:00,0.81839,0.8184,0.81814,0.81824,25140000.0
2009-07-30 04:21:00,0.81828,0.8186,0.81828,0.81853,25140000.0
2009-07-30 04:22:00,0.8184,0.81842,0.81834,0.81838,25140000.0
2009-07-30 04:23:00,0.81837,0.81837,0.8182,0.81824,25140000.0
2009-07-30 04:24:00,0.81824,0.81838,0.81824,0.81835,25140000.0
2009-07-30 04:25:00,0.81836,0.8184,0.81836,0.81836,25140000.0
2009-07-30 04:26:00,0.81838,0.8184,0.81829,0.81834,25140000.0
2009-07-30 04:27:00,0.81834,0.81836,0.81834,0.81835,25140000.0
2009-07-30 04:28:00,0.81831,0.81832,0.8183,0.8183,25140000.0
2009-07-30 04:29:00,0.81832,0.8184,0.8183,0.8184,25140000.0
2009-07-30 04:30:00,0.8184,0.81849,0.8184,0.81844,25140000.0
2009-07-30 04:31:00,0.81845,0.81868,0.81845,0.81865,25140000.0
2009-07-30 04:32:00,0.81864,0.81866,0.81851,0.81856,25140000.0
2009-07-30 04:33:00,0.81853,0.81853,0.8184,0.8184,25140000.0
2009-07-30 04:35:00,0.81842,0.81842,0.81818,0.81818,25140000.0
2009-07-30 04:36:00,0.81816,0.81839,0.81816,0.81829,25140000.0
2009-07-30 04:37:00,0.81833,0.81833,0.81814,0.81814,25140000.0
2009-07-30 04:38:00,0.81815,0.81818,0.818,0.81809,25140000.0
2009-07-30 04:39:00,0.81815,0.81818,0.81792,0.81795,25140000.0
2009-07-30 04:40:00,0.81794,0.81794,0.81781,0.81784,25140000.0
2009-07-30 04:41:00,0.81781,0.81781,0.81773,0.81773,25140000.0
2009-07-30 04:42:00,0.81772,0.81776,0.81755,0.81758,25140000.0
2009-07-30 04:43:00,0.81759,0.8178,0.81756,0.81774,25140000.0
2009-07-30 04:44:00,0.81772,0.81795,0.81772,0.81794,25140000.0
2009-07-30 04:45:00,0.81793,0.81813,0.81791,0.81804,25140000.0
2009-07-30 04:46:00,0.81805,0.81809,0.81802,0.81804,25140000.0
2009-07-30 04:47:00,0.81803,0.81808,0.81802,0.81802,25140000.0
2009-07-30 04:48:00,0.81803,0.81814,0.81803,0.81804,25140000.0
2009-07-30 04:49:00,0.81803,0.81805,0.81796,0.818,25140000.0
2009-07-30 04:50:00,0.81805,0.8181,0.81793,0.81805,25140000.0
2009-07-30 04:51:00,0.81806,0.81815,0.81806,0.81815,25140000.0
2009-07-30 04:52:00,0.81813,0.81813,0.81805,0.81805,25140000.0
2009-07-30 04:53:00,0.81809,0.81815,0.81809,0.8181,25140000.0
2009-07-30 04:54:00,0.81818,0.81818,0.8181,0.81815,25140000.0
2009-07-30 04:55:00,0.81816,0.81839,0.81816,0.81839,25140000.0
2009-07-30 04:56:00,0.8184,0.81845,0.8184,0.8184,25140000.0
2009-07-30 04:57:00,0.81844,0.81845,0.8184,0.81845,25140000.0
2009-07-30 04:58:00,0.81852,0.81855,0.81844,0.81844,25140000.0
2009-07-30 04:59:00,0.81845,0.81845,0.81829,0.81833,25140000.0
2009-07-30 05:00:00,0.81833,0.81856,0.81832,0.81856,25140000.0
2009-07-30 05:01:00,0.81855,0.81856,0.81815,0.81819,25140000.0
2009-07-30 05:02:00,0.81822,0.81826,0.81815,0.81815,25140000.0
2009-07-30 05:03:00,0.81812,0.81812,0.81798,0.81799,25140000.0
2009-07-30 05:04:00,0.81803,0.81804,0.81796,0.81796,25140000.0
2009-07-30 05:05:00,0.81794,0.81798,0.81786,0.81789,25140000.0
2009-07-30 05:06:00,0.81789,0.81789,0.81776,0.8178,25140000.0
2009-07-30 05:07:00,0.81778,0.8178,0.81741,0.81767,25140000.0
2009-07-30 05:08:00,0.8177,0.81785,0.81765,0.81766,25140000.0
2009-07-30 05:09:00,0.8177,0.8177,0.81733,0.81733,25140000.0
2009-07-30 05:10:00,0.8173,0.8173,0.8169,0.81691,25140000.0
2009-07-30 05:11:00,0.81691,0.81691,0.81665,0.81665,25140000.0
2009-07-30 05:12:00,0.81662,0.81688,0.81655,0.8168,25140000.0
2009-07-30 05:13:00,0.81678,0.81685,0.81656,0.81664,25140000.0
2009-07-30 05:14:00,0.81665,0.817,0.81655,0.817,25140000.0
2009-07-30 05:15:00,0.81701,0.81701,0.81632,0.81632,25140000.0
2009-07-30 05:16:00,0.81632,0.81634,0.81602,0.81625,25140000.0
2009-07-30 05:17:00,0.81626,0.81662,0.81626,0.81662,25140000.0
2009-07-30 05:18:00,0.81661,0.81666,0.81639,0.81647,25140000.0
2009-07-30 05:19:00,0.81648,0.81693,0.81647,0.81693,25140000.0
2009-07-30 05:20:00,0.81694,0.81716,0.81685,0.81716,25140000.0
2009-07-30 05:21:00,0.81715,0.81741,0.81713,0.81732,25140000.0
2009-07-30 05:22:00,0.81731,0.81739,0.81726,0.81735,25140000.0
2009-07-30 05:23:00,0.81734,0.8174,0.81731,0.81735,25140000.0
2009-07-30 05:24:00,0.8174,0.81751,0.81703,0.81725,25140000.0
2009-07-30 05:25:00,0.81722,0.81725,0.81706,0.81706,25140000.0
2009-07-30 05:26:00,0.81705,0.81721,0.81695,0.81696,25140000.0
2009-07-30 05:27:00,0.8169,0.81696,0.81671,0.81689,25140000.0
2009-07-30 05:28:00,0.81692,0.81694,0.8166,0.8166,25140000.0
2009-07-30 05:29:00,0.81668,0.81679,0.8166,0.8166,25140000.0
2009-07-30 05:30:00,0.81658,0.81681,0.81655,0.8168,25140000.0
2009-07-30 05:31:00,0.81678,0.8169,0.81677,0.81687,25140000.0
2009-07-30 05:32:00,0.81688,0.8171,0.81686,0.81701,25140000.0
2009-07-30 05:33:00,0.81698,0.81698,0.81677,0.81677,25140000.0
2009-07-30 05:34:00,0.81675,0.81715,0.8167,0.81699,25140000.0
2009-07-30 05:35:00,0.81698,0.81698,0.81674,0.81675,25140000.0
2009-07-30 05:36:00,0.81676,0.81719,0.81675,0.81718,25140000.0
2009-07-30 05:37:00,0.81719,0.8173,0.81707,0.8172,25140000.0
2009-07-30 05:38:00,0.81728,0.81734,0.81716,0.81722,25140000.0
2009-07-30 05:39:00,0.81724,0.81724,0.81713,0.8172,25140000.0
2009-07-30 05:40:00,0.81725,0.8173,0.81723,0.81726,25140000.0
2009-07-30 05:41:00,0.81727,0.81744,0.81727,0.81739,25140000.0
2009-07-30 05:42:00,0.81737,0.8174,0.81728,0.81732,25140000.0
2009-07-30 05:43:00,0.8173,0.81742,0.8173,0.81736,25140000.0
2009-07-30 05:44:00,0.81737,0.81737,0.81714,0.8172,25140000.0
2009-07-30 05:45:00,0.81715,0.81729,0.81715,0.81725,25140000.0
2009-07-30 05:46:00,0.81726,0.81745,0.81723,0.81735,25140000.0
2009-07-30 05:47:00,0.81734,0.81746,0.8173,0.8174,25140000.0
2009-07-30 05:48:00,0.81736,0.81782,0.81731,0.81776,25140000.0
2009-07-30 05:49:00,0.81775,0.81779,0.81764,0.8177,25140000.0
2009-07-30 05:50:00,0.81762,0.81762,0.81737,0.8176,25140000.0
2009-07-30 05:51:00,0.81759,0.81762,0.81752,0.81752,25140000.0
2009-07-30 05:52:00,0.81757,0.8177,0.81756,0.8177,25140000.0
2009-07-30 05:53:00,0.81774,0.81789,0.8177,0.81789,25140000.0
2009-07-30 05:54:00,0.81788,0.81789,0.8177,0.81775,25140000.0
2009-07-30 05:55:00,0.81777,0.81779,0.8177,0.81771,25140000.0
2009-07-30 05:56:00,0.81768,0.81776,0.81764,0.81775,25140000.0
2009-07-30 05:57:00,0.81776,0.81786,0.81776,0.81786,25140000.0
2009-07-30 05:58:00,0.81783,0.81785,0.8177,0.8177,25140000.0
2009-07-30 05:59:00,0.81768,0.81768,0.81748,0.81752,25140000.0
2009-07-30 06:00:00,0.8176,0.8176,0.81745,0.81749,25140000.0
2009-07-30 06:01:00,0.81748,0.81749,0.81745,0.81745,25140000.0
2009-07-30 06:02:00,0.81749,0.81752,0.81736,0.8175,25140000.0
2009-07-30 06:03:00,0.81749,0.81787,0.81749,0.8177,25140000.0
2009-07-30 06:04:00,0.81769,0.81779,0.81764,0.81768,25140000.0
2009-07-30 06:05:00,0.81775,0.81775,0.81755,0.81755,25140000.0
2009-07-30 06:06:00,0.81758,0.81771,0.81757,0.8176,25140000.0
2009-07-30 06:07:00,0.81761,0.81778,0.81761,0.81774,25140000.0
2009-07-30 06:08:00,0.81775,0.81775,0.81764,0.81769,25140000.0
2009-07-30 06:09:00,0.81764,0.8177,0.81754,0.81754,25140000.0
2009-07-30 06:10:00,0.81761,0.81761,0.81745,0.81756,25140000.0
2009-07-30 06:11:00,0.8176,0.81764,0.81729,0.81751,25140000.0
2009-07-30 06:12:00,0.81749,0.81751,0.81739,0.8175,25140000.0
2009-07-30 06:13:00,0.81746,0.81748,0.8172,0.81748,25140000.0
2009-07-30 06:14:00,0.81755,0.81767,0.81754,0.81762,25140000.0
2009-07-30 06:15:00,0.81759,0.81761,0.81748,0.81749,25140000.0
2009-07-30 06:16:00,0.8175,0.8175,0.81725,0.81732,25140000.0
2009-07-30 06:17:00,0.81733,0.8175,0.8173,0.81748,25140000.0
2009-07-30 06:18:00,0.8175,0.8175,0.81736,0.8174,25140000.0
2009-07-30 06:19:00,0.81747,0.8175,0.81737,0.8175,25140000.0
2009-07-30 06:20:00,0.81745,0.81754,0.81744,0.81749,25140000.0
2009-07-30 06:21:00,0.81747,0.81752,0.81725,0.81726,25140000.0
2009-07-30 06:22:00,0.81726,0.81759,0.8172,0.81744,25140000.0
2009-07-30 06:23:00,0.81748,0.81758,0.81745,0.81745,25140000.0
2009-07-30 06:24:00,0.81748,0.81748,0.81736,0.81743,25140000.0
2009-07-30 06:25:00,0.81749,0.81763,0.81749,0.81762,25140000.0
2009-07-30 06:26:00,0.81763,0.81798,0.81761,0.8179,25140000.0
2009-07-30 06:27:00,0.81789,0.81794,0.8178,0.81793,25140000.0
2009-07-30 06:28:00,0.818,0.81813,0.81794,0.8181,25140000.0
2009-07-30 06:29:00,0.81806,0.8181,0.81794,0.81795,25140000.0
2009-07-30 06:30:00,0.81794,0.81798,0.81783,0.81792,25140000.0
2009-07-30 06:31:00,0.81788,0.81798,0.81783,0.8179,25140000.0
2009-07-30 06:32:00,0.81792,0.81796,0.81783,0.81788,25140000.0
2009-07-30 06:33:00,0.81788,0.8179,0.81783,0.81789,25140000.0
2009-07-30 06:34:00,0.81784,0.81794,0.81779,0.81793,25140000.0
2009-07-30 06:35:00,0.81789,0.81794,0.81783,0.81789,25140000.0
2009-07-30 06:36:00,0.81786,0.81813,0.81786,0.81796,25140000.0
2009-07-30 06:37:00,0.81795,0.81803,0.81789,0.81798,25140000.0
2009-07-30 06:38:00,0.8179,0.81801,0.8179,0.81798,25140000.0
2009-07-30 06:39:00,0.818,0.81806,0.81789,0.81789,25140000.0
2009-07-30 06:40:00,0.81789,0.81803,0.81783,0.81783,25140000.0
2009-07-30 06:41:00,0.81775,0.81798,0.81775,0.81794,25140000.0
2009-07-30 06:42:00,0.81794,0.81795,0.81779,0.81787,25140000.0
2009-07-30 06:43:00,0.81785,0.81795,0.8178,0.81781,25140000.0
2009-07-30 06:44:00,0.81782,0.81782,0.81749,0.8177,25140000.0
2009-07-30 06:45:00,0.81773,0.81778,0.81749,0.81749,25140000.0
2009-07-30 06:46:00,0.81757,0.81757,0.81724,0.8174,25140000.0
2009-07-30 06:47:00,0.81738,0.81757,0.81738,0.81755,25140000.0
2009-07-30 06:48:00,0.81756,0.81765,0.81742,0.81744,25140000.0
2009-07-30 06:49:00,0.8174,0.81746,0.81727,0.8173,25140000.0
2009-07-30 06:50:00,0.81733,0.81733,0.81707,0.81717,25140000.0
2009-07-30 06:51:00,0.81716,0.81716,0.81701,0.81709,25140000.0
2009-07-30 06:52:00,0.8171,0.8171,0.81708,0.81708,25140000.0
2009-07-30 06:53:00,0.81711,0.81717,0.81708,0.81709,25140000.0
2009-07-30 06:54:00,0.81714,0.8177,0.81714,0.8177,25140000.0
2009-07-30 06:55:00,0.81779,0.81803,0.81764,0.81793,25140000.0
2009-07-30 06:56:00,0.81791,0.81791,0.81778,0.81778,25140000.0
2009-07-30 06:57:00,0.81775,0.81775,0.81734,0.81739,25140000.0
2009-07-30 06:58:00,0.81739,0.8174,0.81729,0.81729,25140000.0
2009-07-30 06:59:00,0.81729,0.81757,0.81729,0.81749,25140000.0
2009-07-30 07:00:00,0.8175,0.81754,0.81736,0.81743,25140000.0
2009-07-30 07:01:00,0.81753,0.81756,0.81749,0.8175,25140000.0
2009-07-30 07:02:00,0.81747,0.81757,0.81747,0.81757,25140000.0
2009-07-30 07:03:00,0.81758,0.81758,0.81749,0.81751,25140000.0
2009-07-30 07:04:00,0.8175,0.81754,0.81748,0.81753,25140000.0
2009-07-30 07:05:00,0.81752,0.81779,0.8175,0.81777,25140000.0
2009-07-30 07:06:00,0.81786,0.81786,0.81778,0.81784,25140000.0
2009-07-30 07:07:00,0.81787,0.81789,0.81764,0.81779,25140000.0
2009-07-30 07:08:00,0.81778,0.81805,0.81777,0.81795,25140000.0
2009-07-30 07:09:00,0.81791,0.81794,0.81751,0.81764,25140000.0
2009-07-30 07:10:00,0.81757,0.8177,0.8175,0.81767,25140000.0
2009-07-30 07:11:00,0.8177,0.81793,0.81756,0.81758,25140000.0
2009-07-30 07:12:00,0.81762,0.81787,0.8176,0.81782,25140000.0
2009-07-30 07:13:00,0.81783,0.81809,0.8178,0.81809,25140000.0
2009-07-30 07:14:00,0.81813,0.81823,0.81799,0.81806,25140000.0
2009-07-30 07:15:00,0.81806,0.8183,0.81806,0.81824,25140000.0
2009-07-30 07:16:00,0.81825,0.81833,0.81806,0.81818,25140000.0
2009-07-30 07:17:00,0.81819,0.81834,0.8181,0.81834,25140000.0
2009-07-30 07:18:00,0.81833,0.81849,0.81829,0.81845,25140000.0
2009-07-30 07:19:00,0.81845,0.81873,0.81845,0.81859,25140000.0
2009-07-30 07:20:00,0.81859,0.8187,0.81856,0.81859,25140000.0
2009-07-30 07:21:00,0.81861,0.8187,0.81858,0.81867,25140000.0
2009-07-30 07:22:00,0.81871,0.81871,0.81841,0.81852,25140000.0
2009-07-30 07:23:00,0.81853,0.81882,0.8185,0.81873,25140000.0
2009-07-30 07:24:00,0.81874,0.81875,0.81865,0.8187,25140000.0
2009-07-30 07:25:00,0.81868,0.81869,0.81848,0.81861,25140000.0
2009-07-30 07:26:00,0.81855,0.81864,0.81837,0.81843,25140000.0
2009-07-30 07:27:00,0.81844,0.81877,0.81835,0.81869,25140000.0
2009-07-30 07:28:00,0.81868,0.81885,0.81864,0.8187,25140000.0
2009-07-30 07:29:00,0.81869,0.81871,0.81854,0.81855,25140000.0
2009-07-30 07:30:00,0.81849,0.81864,0.81849,0.81855,25140000.0
2009-07-30 07:31:00,0.81851,0.81865,0.8185,0.81864,25140000.0
2009-07-30 07:32:00,0.8186,0.81861,0.81855,0.81855,25140000.0
2009-07-30 07:33:00,0.81857,0.81857,0.81845,0.81853,25140000.0
2009-07-30 07:34:00,0.81852,0.81878,0.81847,0.81874,25140000.0
2009-07-30 07:35:00,0.81869,0.81879,0.81855,0.8186,25140000.0
2009-07-30 07:36:00,0.81861,0.81875,0.81861,0.81866,25140000.0
2009-07-30 07:37:00,0.81873,0.81882,0.81861,0.81874,25140000.0
2009-07-30 07:38:00,0.81874,0.8188,0.81869,0.81875,25140000.0
2009-07-30 07:39:00,0.81874,0.81902,0.8187,0.81888,25140000.0
2009-07-30 07:40:00,0.81888,0.81916,0.81887,0.81912,25140000.0
2009-07-30 07:41:00,0.81911,0.81914,0.81899,0.8191,25140000.0
2009-07-30 07:42:00,0.81913,0.81928,0.81905,0.81928,25140000.0
2009-07-30 07:43:00,0.81929,0.81943,0.81922,0.81939,25140000.0
2009-07-30 07:44:00,0.81937,0.82001,0.81929,0.82,25140000.0
2009-07-30 07:45:00,0.81998,0.82016,0.81997,0.82013,25140000.0
2009-07-30 07:46:00,0.82007,0.8204,0.81996,0.82033,25140000.0
2009-07-30 07:47:00,0.82033,0.82035,0.82008,0.82024,25140000.0
2009-07-30 07:48:00,0.82028,0.8203,0.82006,0.82026,25140000.0
2009-07-30 07:49:00,0.82029,0.82045,0.82026,0.82038,25140000.0
2009-07-30 07:50:00,0.82037,0.82055,0.82037,0.82052,25140000.0
2009-07-30 07:51:00,0.82054,0.82072,0.82035,0.82066,25140000.0
2009-07-30 07:52:00,0.82073,0.82074,0.8204,0.82051,25140000.0
2009-07-30 07:53:00,0.82054,0.82054,0.82022,0.82031,25140000.0
2009-07-30 07:54:00,0.82028,0.82047,0.82016,0.82047,25140000.0
2009-07-30 07:55:00,0.82048,0.82052,0.82031,0.82032,25140000.0
2009-07-30 07:56:00,0.82027,0.82052,0.82026,0.82031,25140000.0
2009-07-30 07:57:00,0.8203,0.82031,0.82002,0.82002,25140000.0
2009-07-30 07:58:00,0.81987,0.82002,0.81977,0.81978,25140000.0
2009-07-30 07:59:00,0.81986,0.81996,0.81979,0.81982,25140000.0
2009-07-30 08:00:00,0.81984,0.82018,0.81981,0.81998,25140000.0
2009-07-30 08:01:00,0.81998,0.82006,0.81973,0.82,25140000.0
2009-07-30 08:02:00,0.81997,0.81997,0.81976,0.81982,25140000.0
2009-07-30 08:03:00,0.81981,0.81991,0.81977,0.81981,25140000.0
2009-07-30 08:04:00,0.81984,0.81996,0.81981,0.81991,25140000.0
2009-07-30 08:05:00,0.81992,0.82017,0.81992,0.82003,25140000.0
2009-07-30 08:06:00,0.82007,0.82007,0.81976,0.81981,25140000.0
2009-07-30 08:07:00,0.81973,0.81983,0.81965,0.8198,25140000.0
2009-07-30 08:08:00,0.81983,0.82004,0.81965,0.82001,25140000.0
2009-07-30 08:09:00,0.82002,0.82015,0.81985,0.82005,25140000.0
2009-07-30 08:10:00,0.82009,0.82048,0.82005,0.82039,25140000.0
2009-07-30 08:11:00,0.82038,0.82061,0.82033,0.82037,25140000.0
2009-07-30 08:12:00,0.82053,0.82055,0.82026,0.82027,25140000.0
2009-07-30 08:13:00,0.82023,0.82023,0.82005,0.82011,25140000.0
2009-07-30 08:14:00,0.82007,0.82032,0.8198,0.82028,25140000.0
2009-07-30 08:15:00,0.82028,0.82031,0.82013,0.82017,25140000.0
2009-07-30 08:16:00,0.82017,0.82055,0.82015,0.82048,25140000.0
2009-07-30 08:17:00,0.82047,0.82047,0.82021,0.82023,25140000.0
2009-07-30 08:18:00,0.82018,0.82066,0.82018,0.82063,25140000.0
2009-07-30 08:19:00,0.82061,0.82078,0.82052,0.82068,25140000.0
2009-07-30 08:20:00,0.82075,0.82082,0.82053,0.82053,25140000.0
2009-07-30 08:21:00,0.8205,0.82061,0.8203,0.8203,25140000.0
2009-07-30 08:22:00,0.82033,0.82035,0.82015,0.82024,25140000.0
2009-07-30 08:23:00,0.82022,0.82025,0.82013,0.82013,25140000.0
2009-07-30 08:24:00,0.82002,0.8201,0.81985,0.82,25140000.0
2009-07-30 08:25:00,0.81993,0.82013,0.81984,0.82013,25140000.0
2009-07-30 08:26:00,0.82013,0.82018,0.81992,0.81995,25140000.0
2009-07-30 08:27:00,0.81993,0.82005,0.81993,0.81999,25140000.0
2009-07-30 08:28:00,0.81997,0.81997,0.81952,0.81956,25140000.0
2009-07-30 08:29:00,0.81957,0.82004,0.81955,0.82003,25140000.0
2009-07-30 08:30:00,0.82,0.82009,0.81995,0.82,25140000.0
2009-07-30 08:31:00,0.81995,0.82,0.81955,0.81965,25140000.0
2009-07-30 08:32:00,0.81966,0.82009,0.81965,0.82009,25140000.0
2009-07-30 08:33:00,0.82006,0.82011,0.81978,0.82011,25140000.0
2009-07-30 08:34:00,0.8201,0.82032,0.82004,0.82029,25140000.0
2009-07-30 08:35:00,0.8203,0.82056,0.8201,0.82045,25140000.0
2009-07-30 08:36:00,0.8205,0.82051,0.81987,0.81994,25140000.0
2009-07-30 08:37:00,0.81995,0.82006,0.81981,0.82006,25140000.0
2009-07-30 08:38:00,0.82004,0.82046,0.81999,0.82042,25140000.0
2009-07-30 08:39:00,0.82043,0.8205,0.82014,0.82014,25140000.0
2009-07-30 08:40:00,0.82015,0.82042,0.81995,0.82042,25140000.0
2009-07-30 08:41:00,0.82044,0.82048,0.82027,0.82027,25140000.0
2009-07-30 08:42:00,0.82028,0.82047,0.82028,0.82042,25140000.0
2009-07-30 08:43:00,0.82045,0.82067,0.82043,0.82061,25140000.0
2009-07-30 08:44:00,0.82059,0.82066,0.82037,0.82049,25140000.0
2009-07-30 08:45:00,0.8205,0.82076,0.8205,0.82075,25140000.0
2009-07-30 08:46:00,0.82072,0.82092,0.82066,0.82092,25140000.0
2009-07-30 08:47:00,0.82093,0.82133,0.82091,0.82121,25140000.0
2009-07-30 08:48:00,0.82125,0.82132,0.82117,0.82126,25140000.0
2009-07-30 08:49:00,0.82129,0.82169,0.82114,0.82161,25140000.0
2009-07-30 08:50:00,0.82161,0.82175,0.82128,0.82139,25140000.0
2009-07-30 08:51:00,0.82138,0.82163,0.82127,0.82163,25140000.0
2009-07-30 08:52:00,0.82167,0.82185,0.82163,0.82179,25140000.0
2009-07-30 08:53:00,0.82178,0.82181,0.82151,0.82151,25140000.0
2009-07-30 08:54:00,0.82151,0.82152,0.8214,0.82149,25140000.0
2009-07-30 08:55:00,0.82149,0.82165,0.82149,0.82155,25140000.0
2009-07-30 08:56:00,0.82158,0.82207,0.82155,0.82206,25140000.0
2009-07-30 08:57:00,0.82208,0.82228,0.82198,0.82214,25140000.0
2009-07-30 08:58:00,0.82223,0.82232,0.82197,0.82213,25140000.0
2009-07-30 08:59:00,0.82221,0.82237,0.82203,0.82227,25140000.0
2009-07-30 09:00:00,0.82227,0.82257,0.82227,0.82239,25140000.0
2009-07-30 09:01:00,0.82238,0.82268,0.82231,0.82255,25140000.0
2009-07-30 09:02:00,0.82256,0.82272,0.8225,0.82251,25140000.0
2009-07-30 09:03:00,0.8225,0.82255,0.8221,0.82227,25140000.0
2009-07-30 09:04:00,0.82223,0.82243,0.82212,0.82221,25140000.0
2009-07-30 09:05:00,0.82223,0.82253,0.82185,0.82195,25140000.0
2009-07-30 09:06:00,0.82196,0.82231,0.82186,0.82221,25140000.0
2009-07-30 09:07:00,0.82223,0.82237,0.82219,0.82225,25140000.0
2009-07-30 09:08:00,0.82233,0.82238,0.82204,0.82219,25140000.0
2009-07-30 09:09:00,0.8222,0.82236,0.82206,0.82228,25140000.0
2009-07-30 09:10:00,0.82227,0.8225,0.82224,0.82233,25140000.0
2009-07-30 09:11:00,0.82232,0.82234,0.82191,0.82214,25140000.0
2009-07-30 09:12:00,0.82212,0.82213,0.82172,0.82175,25140000.0
2009-07-30 09:13:00,0.8218,0.82181,0.82155,0.82179,25140000.0
2009-07-30 09:14:00,0.82176,0.82191,0.82162,0.82186,25140000.0
2009-07-30 09:15:00,0.82185,0.82198,0.8217,0.82194,25140000.0
2009-07-30 09:16:00,0.82193,0.82219,0.82188,0.82204,25140000.0
2009-07-30 09:17:00,0.82205,0.82223,0.82182,0.82215,25140000.0
2009-07-30 09:18:00,0.82213,0.82217,0.82184,0.82196,25140000.0
2009-07-30 09:19:00,0.82191,0.82204,0.82186,0.82204,25140000.0
2009-07-30 09:20:00,0.822,0.82222,0.82196,0.82213,25140000.0
2009-07-30 09:21:00,0.8222,0.8222,0.82199,0.82199,25140000.0
2009-07-30 09:22:00,0.822,0.82218,0.82195,0.82202,25140000.0
2009-07-30 09:23:00,0.82201,0.82215,0.82188,0.82213,25140000.0
2009-07-30 09:24:00,0.82211,0.82223,0.822,0.822,25140000.0
2009-07-30 09:25:00,0.82205,0.82208,0.82196,0.82206,25140000.0
2009-07-30 09:26:00,0.82209,0.82222,0.82206,0.82222,25140000.0
2009-07-30 09:27:00,0.82225,0.82225,0.82162,0.82163,25140000.0
2009-07-30 09:28:00,0.82162,0.82188,0.82159,0.82169,25140000.0
2009-07-30 09:29:00,0.82169,0.8217,0.82155,0.82163,25140000.0
2009-07-30 09:30:00,0.8216,0.8216,0.8214,0.82156,25140000.0
2009-07-30 09:31:00,0.82155,0.82162,0.82136,0.8215,25140000.0
2009-07-30 09:32:00,0.82151,0.8217,0.82139,0.82163,25140000.0
2009-07-30 09:33:00,0.82164,0.82173,0.82129,0.82129,25140000.0
2009-07-30 09:34:00,0.82126,0.82152,0.82116,0.82135,25140000.0
2009-07-30 09:35:00,0.82135,0.82156,0.82114,0.82125,25140000.0
2009-07-30 09:36:00,0.82126,0.82138,0.82094,0.82094,25140000.0
2009-07-30 09:37:00,0.82099,0.82126,0.82087,0.82125,25140000.0
2009-07-30 09:38:00,0.82122,0.82137,0.82105,0.82105,25140000.0
2009-07-30 09:39:00,0.82103,0.82134,0.82096,0.82134,25140000.0
2009-07-30 09:40:00,0.82132,0.82144,0.82123,0.82143,25140000.0
2009-07-30 09:41:00,0.82147,0.82176,0.82147,0.82167,25140000.0
2009-07-30 09:42:00,0.82167,0.82211,0.82167,0.82208,25140000.0
2009-07-30 09:43:00,0.82206,0.82208,0.82173,0.82173,25140000.0
2009-07-30 09:44:00,0.82171,0.82172,0.82144,0.82148,25140000.0
2009-07-30 09:45:00,0.82149,0.82181,0.82144,0.82178,25140000.0
2009-07-30 09:46:00,0.82178,0.82178,0.82156,0.82166,25140000.0
2009-07-30 09:47:00,0.82167,0.822,0.82166,0.82188,25140000.0
2009-07-30 09:48:00,0.82187,0.82187,0.82174,0.82174,25140000.0
2009-07-30 09:49:00,0.82173,0.82179,0.82147,0.82153,25140000.0
2009-07-30 09:50:00,0.8215,0.82184,0.8214,0.82179,25140000.0
2009-07-30 09:51:00,0.82182,0.82183,0.82167,0.82173,25140000.0
2009-07-30 09:52:00,0.82165,0.82169,0.8214,0.82149,25140000.0
2009-07-30 09:53:00,0.82147,0.82153,0.82128,0.8215,25140000.0
2009-07-30 09:54:00,0.82152,0.82152,0.82126,0.8214,25140000.0
2009-07-30 09:55:00,0.8214,0.82159,0.82114,0.82157,25140000.0
2009-07-30 09:56:00,0.82154,0.82172,0.82153,0.82154,25140000.0
2009-07-30 09:57:00,0.82154,0.82183,0.82145,0.82179,25140000.0
2009-07-30 09:58:00,0.82178,0.82199,0.82161,0.8218,25140000.0
2009-07-30 09:59:00,0.82179,0.82186,0.82143,0.82143,25140000.0
2009-07-30 10:00:00,0.82145,0.82158,0.82143,0.82149,25140000.0
2009-07-30 10:01:00,0.82148,0.82187,0.82141,0.82185,25140000.0
2009-07-30 10:02:00,0.82189,0.82191,0.8217,0.82172,25140000.0
2009-07-30 10:03:00,0.82172,0.82205,0.8217,0.82201,25140000.0
2009-07-30 10:04:00,0.82202,0.82203,0.82176,0.82192,25140000.0
2009-07-30 10:05:00,0.82195,0.82205,0.82182,0.8219,25140000.0
2009-07-30 10:06:00,0.82191,0.82193,0.82184,0.82189,25140000.0
2009-07-30 10:07:00,0.8219,0.82225,0.8219,0.82223,25140000.0
2009-07-30 10:08:00,0.82224,0.82224,0.82206,0.82208,25140000.0
2009-07-30 10:09:00,0.82209,0.82213,0.8219,0.82198,25140000.0
2009-07-30 10:10:00,0.82194,0.82202,0.82188,0.82197,25140000.0
2009-07-30 10:11:00,0.822,0.82213,0.82197,0.82211,25140000.0
2009-07-30 10:12:00,0.82212,0.82255,0.82212,0.82244,25140000.0
2009-07-30 10:13:00,0.82244,0.82253,0.82237,0.82239,25140000.0
2009-07-30 10:14:00,0.82236,0.82243,0.82224,0.82235,25140000.0
2009-07-30 10:15:00,0.82234,0.82241,0.82229,0.82235,25140000.0
2009-07-30 10:16:00,0.82236,0.82238,0.82218,0.82238,25140000.0
2009-07-30 10:17:00,0.82235,0.82254,0.82232,0.82242,25140000.0
2009-07-30 10:18:00,0.82244,0.82247,0.82179,0.82188,25140000.0
2009-07-30 10:19:00,0.82184,0.82209,0.82184,0.8219,25140000.0
2009-07-30 10:20:00,0.82191,0.82194,0.82163,0.82177,25140000.0
2009-07-30 10:21:00,0.82177,0.82177,0.82156,0.82156,25140000.0
2009-07-30 10:22:00,0.82151,0.82202,0.82151,0.82202,25140000.0
2009-07-30 10:23:00,0.82198,0.82209,0.82193,0.82195,25140000.0
2009-07-30 10:24:00,0.82196,0.82199,0.82165,0.82171,25140000.0
2009-07-30 10:25:00,0.82173,0.82174,0.82116,0.82116,25140000.0
2009-07-30 10:26:00,0.82118,0.8213,0.82101,0.82117,25140000.0
2009-07-30 10:27:00,0.82117,0.82122,0.82101,0.82113,25140000.0
2009-07-30 10:28:00,0.82112,0.82135,0.82102,0.82134,25140000.0
2009-07-30 10:29:00,0.82133,0.82137,0.82112,0.82113,25140000.0
2009-07-30 10:30:00,0.82115,0.82115,0.82066,0.82074,25140000.0
2009-07-30 10:31:00,0.82073,0.82074,0.81989,0.81989,25140000.0
2009-07-30 10:32:00,0.81991,0.82015,0.81966,0.81983,25140000.0
2009-07-30 10:33:00,0.81987,0.8204,0.81985,0.82039,25140000.0
2009-07-30 10:34:00,0.82036,0.82054,0.82026,0.82043,25140000.0
2009-07-30 10:35:00,0.82042,0.82102,0.82039,0.82097,25140000.0
2009-07-30 10:36:00,0.82089,0.82092,0.82057,0.82062,25140000.0
2009-07-30 10:37:00,0.82061,0.82074,0.82023,0.82069,25140000.0
2009-07-30 10:38:00,0.82071,0.82078,0.82019,0.82055,25140000.0
2009-07-30 10:39:00,0.82052,0.82084,0.82047,0.82053,25140000.0
2009-07-30 10:40:00,0.82055,0.82057,0.82044,0.8205,25140000.0
2009-07-30 10:41:00,0.8205,0.82078,0.82048,0.82065,25140000.0
2009-07-30 10:42:00,0.82068,0.82088,0.82068,0.82069,25140000.0
2009-07-30 10:43:00,0.82066,0.82066,0.82035,0.82057,25140000.0
2009-07-30 10:44:00,0.82058,0.82064,0.82044,0.82044,25140000.0
2009-07-30 10:45:00,0.82047,0.82068,0.82034,0.82047,25140000.0
2009-07-30 10:46:00,0.82051,0.82071,0.82039,0.82071,25140000.0
2009-07-30 10:47:00,0.82067,0.82126,0.82066,0.82126,25140000.0
2009-07-30 10:48:00,0.82125,0.82133,0.82082,0.82127,25140000.0
2009-07-30 10:49:00,0.8212,0.82151,0.82114,0.82143,25140000.0
2009-07-30 10:50:00,0.82141,0.82148,0.82132,0.82132,25140000.0
2009-07-30 10:51:00,0.82139,0.82155,0.82134,0.82138,25140000.0
2009-07-30 10:52:00,0.82139,0.82155,0.8213,0.82143,25140000.0
2009-07-30 10:53:00,0.82137,0.82151,0.82137,0.8214,25140000.0
2009-07-30 10:54:00,0.82138,0.82147,0.82127,0.82139,25140000.0
2009-07-30 10:55:00,0.82147,0.82156,0.82129,0.82138,25140000.0
2009-07-30 10:56:00,0.82153,0.82175,0.82151,0.82167,25140000.0
2009-07-30 10:57:00,0.82164,0.82194,0.82162,0.82175,25140000.0
2009-07-30 10:58:00,0.82168,0.8217,0.82151,0.82151,25140000.0
2009-07-30 10:59:00,0.82149,0.82155,0.8209,0.82093,25140000.0
2009-07-30 11:00:00,0.82094,0.82112,0.8209,0.821,25140000.0
2009-07-30 11:01:00,0.82097,0.82142,0.82094,0.82139,25140000.0
2009-07-30 11:02:00,0.82138,0.82153,0.82134,0.82153,25140000.0
2009-07-30 11:03:00,0.82152,0.82215,0.82152,0.82207,25140000.0
2009-07-30 11:04:00,0.82206,0.82249,0.82204,0.82236,25140000.0
2009-07-30 11:05:00,0.82233,0.82239,0.8221,0.82214,25140000.0
2009-07-30 11:06:00,0.82215,0.8223,0.82212,0.82229,25140000.0
2009-07-30 11:07:00,0.82228,0.82236,0.82225,0.82229,25140000.0
2009-07-30 11:08:00,0.8223,0.82241,0.82228,0.82234,25140000.0
2009-07-30 11:09:00,0.82235,0.82235,0.82219,0.82228,25140000.0
2009-07-30 11:10:00,0.82227,0.82239,0.82219,0.82231,25140000.0
2009-07-30 11:11:00,0.82232,0.82243,0.8223,0.82239,25140000.0
2009-07-30 11:12:00,0.82239,0.82257,0.82236,0.82248,25140000.0
2009-07-30 11:13:00,0.82249,0.82277,0.82247,0.82277,25140000.0
2009-07-30 11:14:00,0.82275,0.82278,0.8226,0.82277,25140000.0
2009-07-30 11:15:00,0.82278,0.82278,0.82245,0.82253,25140000.0
2009-07-30 11:16:00,0.82251,0.82259,0.82248,0.82253,25140000.0
2009-07-30 11:17:00,0.82255,0.8227,0.8224,0.82242,25140000.0
2009-07-30 11:18:00,0.82241,0.82254,0.82222,0.82225,25140000.0
2009-07-30 11:19:00,0.82224,0.82313,0.82215,0.82306,25140000.0
2009-07-30 11:20:00,0.82305,0.82329,0.82285,0.82285,25140000.0
2009-07-30 11:21:00,0.82286,0.82338,0.8228,0.82328,25140000.0
2009-07-30 11:22:00,0.82326,0.82326,0.82286,0.82286,25140000.0
2009-07-30 11:23:00,0.82288,0.82313,0.82287,0.8231,25140000.0
2009-07-30 11:24:00,0.82311,0.82329,0.82311,0.82327,25140000.0
2009-07-30 11:25:00,0.82326,0.82334,0.823,0.82312,25140000.0
2009-07-30 11:26:00,0.82308,0.82313,0.82283,0.82283,25140000.0
2009-07-30 11:27:00,0.82282,0.82283,0.8225,0.82255,25140000.0
2009-07-30 11:28:00,0.82259,0.82293,0.82259,0.82262,25140000.0
2009-07-30 11:29:00,0.82263,0.82275,0.82256,0.82257,25140000.0
2009-07-30 11:30:00,0.82256,0.82276,0.82252,0.82271,25140000.0
2009-07-30 11:31:00,0.82268,0.823,0.82264,0.82296,25140000.0
2009-07-30 11:32:00,0.82301,0.82328,0.82301,0.82317,25140000.0
2009-07-30 11:33:00,0.82316,0.82317,0.82303,0.82303,25140000.0
2009-07-30 11:34:00,0.82307,0.82318,0.82307,0.82318,25140000.0
2009-07-30 11:35:00,0.8232,0.82322,0.82304,0.82304,25140000.0
2009-07-30 11:36:00,0.82302,0.82302,0.82259,0.82268,25140000.0
2009-07-30 11:37:00,0.82268,0.82296,0.82258,0.82296,25140000.0
2009-07-30 11:38:00,0.82294,0.82315,0.82284,0.82311,25140000.0
2009-07-30 11:39:00,0.82317,0.82327,0.82301,0.82307,25140000.0
2009-07-30 11:40:00,0.82308,0.82309,0.82297,0.82298,25140000.0
2009-07-30 11:41:00,0.82297,0.82298,0.82258,0.82258,25140000.0
2009-07-30 11:42:00,0.82255,0.82262,0.82241,0.82262,25140000.0
2009-07-30 11:43:00,0.82266,0.82278,0.82266,0.8227,25140000.0
2009-07-30 11:44:00,0.82269,0.82304,0.82267,0.82296,25140000.0
2009-07-30 11:45:00,0.82295,0.82302,0.82274,0.82288,25140000.0
2009-07-30 11:46:00,0.82287,0.82298,0.82279,0.82298,25140000.0
2009-07-30 11:47:00,0.823,0.82327,0.82283,0.82327,25140000.0
2009-07-30 11:48:00,0.82329,0.82336,0.82294,0.82297,25140000.0
2009-07-30 11:49:00,0.82298,0.82301,0.82257,0.82258,25140000.0
2009-07-30 11:50:00,0.82257,0.82271,0.82255,0.8227,25140000.0
2009-07-30 11:51:00,0.82269,0.82301,0.82266,0.82287,25140000.0
2009-07-30 11:52:00,0.82286,0.82295,0.82281,0.82284,25140000.0
2009-07-30 11:53:00,0.82291,0.82295,0.82261,0.82266,25140000.0
2009-07-30 11:54:00,0.82267,0.82277,0.82267,0.8227,25140000.0
2009-07-30 11:55:00,0.8227,0.8228,0.82249,0.82253,25140000.0
2009-07-30 11:56:00,0.82254,0.82263,0.82238,0.82242,25140000.0
2009-07-30 11:57:00,0.82242,0.82242,0.82208,0.82228,25140000.0
2009-07-30 11:58:00,0.82227,0.82253,0.82227,0.82247,25140000.0
2009-07-30 11:59:00,0.82247,0.82254,0.82245,0.82254,25140000.0
2009-07-30 12:00:00,0.82265,0.82287,0.82265,0.82286,25140000.0
2009-07-30 12:01:00,0.82284,0.82314,0.82271,0.82275,25140000.0
2009-07-30 12:02:00,0.82278,0.82313,0.82278,0.82313,25140000.0
2009-07-30 12:03:00,0.8231,0.82336,0.82299,0.82324,25140000.0
2009-07-30 12:04:00,0.82323,0.82379,0.82323,0.82372,25140000.0
2009-07-30 12:05:00,0.82374,0.82376,0.82364,0.82365,25140000.0
2009-07-30 12:06:00,0.82363,0.82404,0.82359,0.82394,25140000.0
2009-07-30 12:07:00,0.82388,0.82391,0.82353,0.82391,25140000.0
2009-07-30 12:08:00,0.8239,0.82415,0.82377,0.82414,25140000.0
2009-07-30 12:09:00,0.82416,0.8243,0.82404,0.8243,25140000.0
2009-07-30 12:10:00,0.82429,0.82445,0.82414,0.82429,25140000.0
2009-07-30 12:11:00,0.82428,0.82428,0.82396,0.82415,25140000.0
2009-07-30 12:12:00,0.82414,0.82414,0.82396,0.82396,25140000.0
2009-07-30 12:13:00,0.82399,0.82421,0.82384,0.82411,25140000.0
2009-07-30 12:14:00,0.82412,0.82424,0.82396,0.82422,25140000.0
2009-07-30 12:15:00,0.82424,0.82443,0.82424,0.8244,25140000.0
2009-07-30 12:16:00,0.82441,0.82445,0.82433,0.82443,25140000.0
2009-07-30 12:17:00,0.8244,0.82475,0.82439,0.82475,25140000.0
2009-07-30 12:18:00,0.82477,0.82502,0.82477,0.82495,25140000.0
2009-07-30 12:19:00,0.82496,0.82516,0.82494,0.82505,25140000.0
2009-07-30 12:20:00,0.82506,0.82508,0.8249,0.82492,25140000.0
2009-07-30 12:21:00,0.82494,0.82526,0.82488,0.82518,25140000.0
2009-07-30 12:22:00,0.8252,0.82566,0.82518,0.82556,25140000.0
2009-07-30 12:23:00,0.82556,0.82566,0.82534,0.82552,25140000.0
2009-07-30 12:24:00,0.8256,0.82604,0.8256,0.82568,25140000.0
2009-07-30 12:25:00,0.82567,0.82567,0.82523,0.82544,25140000.0
2009-07-30 12:26:00,0.82549,0.82564,0.8254,0.82555,25140000.0
2009-07-30 12:27:00,0.82555,0.8258,0.82555,0.82575,25140000.0
2009-07-30 12:28:00,0.82575,0.82579,0.82561,0.82575,25140000.0
2009-07-30 12:29:00,0.82573,0.82576,0.82555,0.82555,25140000.0
2009-07-30 12:30:00,0.82553,0.82564,0.82548,0.82564,25140000.0
2009-07-30 12:31:00,0.82561,0.82564,0.82531,0.8255,25140000.0
2009-07-30 12:32:00,0.82552,0.82585,0.82552,0.82574,25140000.0
2009-07-30 12:33:00,0.82577,0.82577,0.82557,0.82559,25140000.0
2009-07-30 12:34:00,0.8256,0.8257,0.82553,0.82553,25140000.0
2009-07-30 12:35:00,0.82551,0.82551,0.82529,0.82545,25140000.0
2009-07-30 12:36:00,0.82543,0.82551,0.82534,0.82547,25140000.0
2009-07-30 12:37:00,0.82548,0.82565,0.82523,0.82523,25140000.0
2009-07-30 12:38:00,0.82522,0.82547,0.82519,0.82546,25140000.0
2009-07-30 12:39:00,0.82547,0.82556,0.82532,0.82532,25140000.0
2009-07-30 12:40:00,0.82533,0.82553,0.82533,0.8255,25140000.0
2009-07-30 12:41:00,0.82551,0.82564,0.82536,0.82546,25140000.0
2009-07-30 12:42:00,0.8254,0.8255,0.82535,0.82548,25140000.0
2009-07-30 12:43:00,0.82548,0.82554,0.82529,0.82532,25140000.0
2009-07-30 12:44:00,0.82534,0.82534,0.82514,0.82524,25140000.0
2009-07-30 12:45:00,0.82528,0.82534,0.82515,0.82515,25140000.0
2009-07-30 12:46:00,0.82517,0.82562,0.82514,0.8256,25140000.0
2009-07-30 12:47:00,0.82562,0.82578,0.82544,0.82544,25140000.0
2009-07-30 12:48:00,0.82545,0.82547,0.82527,0.8254,25140000.0
2009-07-30 12:49:00,0.82545,0.82555,0.82544,0.8255,25140000.0
2009-07-30 12:50:00,0.82545,0.82552,0.82545,0.82549,25140000.0
2009-07-30 12:51:00,0.82555,0.82558,0.8254,0.82547,25140000.0
2009-07-30 12:52:00,0.82543,0.82547,0.82528,0.82533,25140000.0
2009-07-30 12:53:00,0.82532,0.82533,0.82513,0.82513,25140000.0
2009-07-30 12:54:00,0.82512,0.82512,0.82494,0.82495,25140000.0
2009-07-30 12:55:00,0.82493,0.82495,0.82473,0.82483,25140000.0
2009-07-30 12:56:00,0.82482,0.82515,0.82482,0.82505,25140000.0
2009-07-30 12:57:00,0.82505,0.82506,0.8248,0.82489,25140000.0
2009-07-30 12:58:00,0.82487,0.82497,0.82473,0.82497,25140000.0
2009-07-30 12:59:00,0.82496,0.82496,0.82473,0.82474,25140000.0
2009-07-30 13:00:00,0.82477,0.82494,0.82477,0.8249,25140000.0
2009-07-30 13:01:00,0.82488,0.82488,0.82476,0.82483,25140000.0
2009-07-30 13:02:00,0.82483,0.82512,0.82483,0.8251,25140000.0
2009-07-30 13:03:00,0.82508,0.82516,0.82495,0.82512,25140000.0
2009-07-30 13:04:00,0.82512,0.82515,0.82494,0.82499,25140000.0
2009-07-30 13:05:00,0.82498,0.82504,0.82498,0.82504,25140000.0
2009-07-30 13:06:00,0.82504,0.82505,0.82501,0.82502,25140000.0
2009-07-30 13:07:00,0.82504,0.82509,0.82489,0.82509,25140000.0
2009-07-30 13:08:00,0.82508,0.82529,0.82503,0.82525,25140000.0
2009-07-30 13:09:00,0.82524,0.82542,0.82515,0.82534,25140000.0
2009-07-30 13:10:00,0.82533,0.82533,0.82507,0.82507,25140000.0
2009-07-30 13:11:00,0.82501,0.82504,0.82497,0.82497,25140000.0
2009-07-30 13:12:00,0.82496,0.82496,0.82462,0.82472,25140000.0
2009-07-30 13:13:00,0.82474,0.82486,0.82463,0.82484,25140000.0
2009-07-30 13:14:00,0.82486,0.82495,0.82484,0.82495,25140000.0
2009-07-30 13:15:00,0.82496,0.82503,0.82479,0.82482,25140000.0
2009-07-30 13:16:00,0.82484,0.825,0.82484,0.82495,25140000.0
2009-07-30 13:17:00,0.82496,0.8253,0.82496,0.8253,25140000.0
2009-07-30 13:18:00,0.82529,0.82548,0.82528,0.82536,25140000.0
2009-07-30 13:19:00,0.82539,0.82543,0.82511,0.82511,25140000.0
2009-07-30 13:20:00,0.82508,0.8254,0.82508,0.82522,25140000.0
2009-07-30 13:21:00,0.82523,0.82547,0.82522,0.82523,25140000.0
2009-07-30 13:22:00,0.82522,0.8253,0.82518,0.8252,25140000.0
2009-07-30 13:23:00,0.82518,0.82521,0.82478,0.82479,25140000.0
2009-07-30 13:24:00,0.8248,0.82482,0.82462,0.82476,25140000.0
2009-07-30 13:25:00,0.82475,0.82476,0.82464,0.82464,25140000.0
2009-07-30 13:26:00,0.82467,0.82469,0.82454,0.82462,25140000.0
2009-07-30 13:27:00,0.8246,0.82471,0.82457,0.82469,25140000.0
2009-07-30 13:28:00,0.82471,0.82482,0.82469,0.82476,25140000.0
2009-07-30 13:29:00,0.82477,0.82477,0.82468,0.82475,25140000.0
2009-07-30 13:30:00,0.82476,0.8248,0.82455,0.82455,25140000.0
2009-07-30 13:31:00,0.82454,0.82479,0.82452,0.82476,25140000.0
2009-07-30 13:32:00,0.82477,0.82478,0.82456,0.82466,25140000.0
2009-07-30 13:33:00,0.82466,0.82469,0.82447,0.82448,25140000.0
2009-07-30 13:34:00,0.82451,0.82473,0.82448,0.82472,25140000.0
2009-07-30 13:35:00,0.82472,0.82477,0.8246,0.82462,25140000.0
2009-07-30 13:36:00,0.82465,0.82476,0.82465,0.82473,25140000.0
2009-07-30 13:37:00,0.82473,0.82473,0.82464,0.82467,25140000.0
2009-07-30 13:38:00,0.82468,0.82483,0.82461,0.82473,25140000.0
2009-07-30 13:39:00,0.82472,0.82484,0.82464,0.82477,25140000.0
2009-07-30 13:40:00,0.8248,0.82487,0.82461,0.82466,25140000.0
2009-07-30 13:41:00,0.82462,0.82483,0.82462,0.8248,25140000.0
2009-07-30 13:42:00,0.82479,0.8248,0.82458,0.82459,25140000.0
2009-07-30 13:43:00,0.8246,0.82531,0.8246,0.82516,25140000.0
2009-07-30 13:44:00,0.82517,0.82533,0.82516,0.82526,25140000.0
2009-07-30 13:45:00,0.82525,0.82552,0.82515,0.82521,25140000.0
2009-07-30 13:46:00,0.82523,0.82526,0.82485,0.82516,25140000.0
2009-07-30 13:47:00,0.82519,0.82531,0.82471,0.82471,25140000.0
2009-07-30 13:48:00,0.82467,0.82492,0.82463,0.82471,25140000.0
2009-07-30 13:49:00,0.82472,0.82503,0.82472,0.82484,25140000.0
2009-07-30 13:50:00,0.82483,0.82484,0.82463,0.82464,25140000.0
2009-07-30 13:51:00,0.82463,0.82464,0.82453,0.82463,25140000.0
2009-07-30 13:52:00,0.82464,0.82475,0.82455,0.82458,25140000.0
2009-07-30 13:53:00,0.82456,0.82459,0.82451,0.82458,25140000.0
2009-07-30 13:54:00,0.8246,0.82494,0.82457,0.82482,25140000.0
2009-07-30 13:55:00,0.82481,0.82508,0.82481,0.82498,25140000.0
2009-07-30 13:56:00,0.82499,0.82499,0.82473,0.82474,25140000.0
2009-07-30 13:57:00,0.82475,0.82491,0.82474,0.82487,25140000.0
2009-07-30 13:58:00,0.82485,0.82487,0.82479,0.82484,25140000.0
2009-07-30 13:59:00,0.82486,0.82493,0.82467,0.82467,25140000.0
2009-07-30 14:00:00,0.82468,0.82482,0.82458,0.8246,25140000.0
2009-07-30 14:01:00,0.82462,0.82469,0.82449,0.82464,25140000.0
2009-07-30 14:02:00,0.82463,0.82508,0.82462,0.82466,25140000.0
2009-07-30 14:03:00,0.82465,0.82475,0.82448,0.82466,25140000.0
2009-07-30 14:04:00,0.82468,0.82486,0.82452,0.82458,25140000.0
2009-07-30 14:05:00,0.82457,0.82459,0.8244,0.82441,25140000.0
2009-07-30 14:06:00,0.82441,0.82441,0.82426,0.82441,25140000.0
2009-07-30 14:07:00,0.8244,0.82459,0.82435,0.82449,25140000.0
2009-07-30 14:08:00,0.82447,0.82447,0.82434,0.82438,25140000.0
2009-07-30 14:09:00,0.8244,0.82447,0.82434,0.82446,25140000.0
2009-07-30 14:10:00,0.82444,0.82453,0.82431,0.82453,25140000.0
2009-07-30 14:11:00,0.82454,0.8246,0.82416,0.8244,25140000.0
2009-07-30 14:12:00,0.82441,0.82442,0.82413,0.82431,25140000.0
2009-07-30 14:13:00,0.8243,0.82452,0.82412,0.82447,25140000.0
2009-07-30 14:14:00,0.82444,0.82455,0.82409,0.82455,25140000.0
2009-07-30 14:15:00,0.82457,0.82463,0.82442,0.82449,25140000.0
2009-07-30 14:16:00,0.82449,0.82461,0.82445,0.82455,25140000.0
2009-07-30 14:17:00,0.82453,0.82458,0.82441,0.82442,25140000.0
2009-07-30 14:18:00,0.82441,0.82443,0.82431,0.82438,25140000.0
2009-07-30 14:19:00,0.82439,0.8245,0.82433,0.82448,25140000.0
2009-07-30 14:20:00,0.82452,0.82461,0.82442,0.82446,25140000.0
2009-07-30 14:21:00,0.82453,0.82459,0.82441,0.8245,25140000.0
2009-07-30 14:22:00,0.82451,0.82466,0.82451,0.82464,25140000.0
2009-07-30 14:23:00,0.82465,0.8249,0.82458,0.8249,25140000.0
2009-07-30 14:24:00,0.82492,0.82513,0.82486,0.82486,25140000.0
2009-07-30 14:25:00,0.82488,0.82522,0.82488,0.82508,25140000.0
2009-07-30 14:26:00,0.82509,0.82525,0.82491,0.82495,25140000.0
2009-07-30 14:27:00,0.82498,0.82506,0.82486,0.82505,25140000.0
2009-07-30 14:28:00,0.82504,0.82504,0.82492,0.82493,25140000.0
2009-07-30 14:29:00,0.82492,0.82497,0.8248,0.82487,25140000.0
2009-07-30 14:30:00,0.82486,0.8258,0.82396,0.8258,25140000.0
2009-07-30 14:31:00,0.82579,0.82623,0.82517,0.82532,25140000.0
2009-07-30 14:32:00,0.8253,0.82539,0.82498,0.82502,25140000.0
2009-07-30 14:33:00,0.82507,0.8251,0.82453,0.82462,25140000.0
2009-07-30 14:34:00,0.82466,0.8252,0.82466,0.8252,25140000.0
2009-07-30 14:35:00,0.82521,0.82543,0.82473,0.82473,25140000.0
2009-07-30 14:36:00,0.82472,0.82486,0.82438,0.82478,25140000.0
2009-07-30 14:37:00,0.82482,0.82512,0.82472,0.82512,25140000.0
2009-07-30 14:38:00,0.82514,0.82514,0.8248,0.8248,25140000.0
2009-07-30 14:39:00,0.8248,0.82521,0.8248,0.82518,25140000.0
2009-07-30 14:40:00,0.82518,0.82531,0.82496,0.82499,25140000.0
2009-07-30 14:41:00,0.82501,0.82531,0.82499,0.82517,25140000.0
2009-07-30 14:42:00,0.82516,0.82543,0.82498,0.82539,25140000.0
2009-07-30 14:43:00,0.82535,0.82566,0.82531,0.82559,25140000.0
2009-07-30 14:44:00,0.82559,0.8257,0.82558,0.82569,25140000.0
2009-07-30 14:45:00,0.82565,0.82584,0.82557,0.82579,25140000.0
2009-07-30 14:46:00,0.82577,0.82597,0.82557,0.82559,25140000.0
2009-07-30 14:47:00,0.8256,0.82605,0.8256,0.82604,25140000.0
2009-07-30 14:48:00,0.82603,0.82603,0.82581,0.82581,25140000.0
2009-07-30 14:49:00,0.8258,0.826,0.82566,0.826,25140000.0
2009-07-30 14:50:00,0.82601,0.8262,0.82574,0.82579,25140000.0
2009-07-30 14:51:00,0.8258,0.82594,0.82533,0.82541,25140000.0
2009-07-30 14:52:00,0.82543,0.82555,0.82543,0.82554,25140000.0
2009-07-30 14:53:00,0.82555,0.82566,0.82531,0.82532,25140000.0
2009-07-30 14:54:00,0.82531,0.82536,0.82521,0.8253,25140000.0
2009-07-30 14:55:00,0.8253,0.82531,0.82496,0.82504,25140000.0
2009-07-30 14:56:00,0.82505,0.82507,0.82489,0.82494,25140000.0
2009-07-30 14:57:00,0.82495,0.82538,0.82486,0.82487,25140000.0
2009-07-30 14:58:00,0.82486,0.82486,0.82469,0.82476,25140000.0
2009-07-30 14:59:00,0.82478,0.82517,0.82478,0.82499,25140000.0
2009-07-30 15:00:00,0.82496,0.82515,0.82494,0.82497,25140000.0
2009-07-30 15:01:00,0.82498,0.825,0.82463,0.82463,25140000.0
2009-07-30 15:02:00,0.82464,0.82471,0.82454,0.82457,25140000.0
2009-07-30 15:03:00,0.82456,0.82494,0.82454,0.82476,25140000.0
2009-07-30 15:04:00,0.82477,0.82534,0.82477,0.82524,25140000.0
2009-07-30 15:05:00,0.82526,0.82526,0.82492,0.82521,25140000.0
2009-07-30 15:06:00,0.82522,0.82558,0.82519,0.82548,25140000.0
2009-07-30 15:07:00,0.82547,0.82552,0.82499,0.82499,25140000.0
2009-07-30 15:08:00,0.825,0.82512,0.8249,0.82504,25140000.0
2009-07-30 15:09:00,0.82505,0.82519,0.82499,0.82513,25140000.0
2009-07-30 15:10:00,0.82511,0.82527,0.82506,0.82527,25140000.0
2009-07-30 15:11:00,0.82528,0.82542,0.82525,0.8254,25140000.0
2009-07-30 15:12:00,0.82535,0.82548,0.82526,0.82526,25140000.0
2009-07-30 15:13:00,0.82528,0.82535,0.825,0.82521,25140000.0
2009-07-30 15:14:00,0.8252,0.82521,0.82498,0.82501,25140000.0
2009-07-30 15:15:00,0.82499,0.82522,0.82484,0.8252,25140000.0
2009-07-30 15:16:00,0.82521,0.82522,0.82492,0.82501,25140000.0
2009-07-30 15:17:00,0.82502,0.82504,0.82469,0.82476,25140000.0
2009-07-30 15:18:00,0.82475,0.82479,0.82458,0.82464,25140000.0
2009-07-30 15:19:00,0.82465,0.8248,0.8246,0.82479,25140000.0
2009-07-30 15:20:00,0.82478,0.82505,0.82476,0.82502,25140000.0
2009-07-30 15:21:00,0.82503,0.82512,0.82473,0.82486,25140000.0
2009-07-30 15:22:00,0.82483,0.82517,0.82482,0.82517,25140000.0
2009-07-30 15:23:00,0.82519,0.82528,0.82503,0.82524,25140000.0
2009-07-30 15:24:00,0.82523,0.82525,0.82509,0.82509,25140000.0
2009-07-30 15:25:00,0.82507,0.82507,0.82484,0.82484,25140000.0
2009-07-30 15:26:00,0.82482,0.82482,0.82464,0.82468,25140000.0
2009-07-30 15:27:00,0.82468,0.82485,0.82468,0.82479,25140000.0
2009-07-30 15:28:00,0.8248,0.8248,0.82451,0.82456,25140000.0
2009-07-30 15:29:00,0.82456,0.8246,0.82433,0.8244,25140000.0
2009-07-30 15:30:00,0.82442,0.82442,0.82384,0.82404,25140000.0
2009-07-30 15:31:00,0.82405,0.82407,0.8236,0.82367,25140000.0
2009-07-30 15:32:00,0.82365,0.82414,0.82355,0.82414,25140000.0
2009-07-30 15:33:00,0.82413,0.82447,0.82401,0.82415,25140000.0
2009-07-30 15:34:00,0.82414,0.82414,0.82363,0.824,25140000.0
2009-07-30 15:35:00,0.82399,0.82478,0.82399,0.82464,25140000.0
2009-07-30 15:36:00,0.82466,0.8249,0.82413,0.82416,25140000.0
2009-07-30 15:37:00,0.82418,0.82424,0.82368,0.82389,25140000.0
2009-07-30 15:38:00,0.82387,0.82445,0.82378,0.8242,25140000.0
2009-07-30 15:39:00,0.82421,0.82442,0.82381,0.82381,25140000.0
2009-07-30 15:40:00,0.82378,0.82378,0.82331,0.8234,25140000.0
2009-07-30 15:41:00,0.82342,0.82348,0.82329,0.82337,25140000.0
2009-07-30 15:42:00,0.82339,0.82354,0.82323,0.82324,25140000.0
2009-07-30 15:43:00,0.82323,0.82327,0.82296,0.82302,25140000.0
2009-07-30 15:44:00,0.82301,0.82349,0.82301,0.82349,25140000.0
2009-07-30 15:45:00,0.82351,0.82356,0.82277,0.82288,25140000.0
2009-07-30 15:46:00,0.82286,0.82298,0.82214,0.82214,25140000.0
2009-07-30 15:47:00,0.82214,0.82281,0.82196,0.8228,25140000.0
2009-07-30 15:48:00,0.82279,0.82291,0.82261,0.82268,25140000.0
2009-07-30 15:49:00,0.82269,0.82292,0.82263,0.82285,25140000.0
2009-07-30 15:50:00,0.82283,0.82358,0.82283,0.82349,25140000.0
2009-07-30 15:51:00,0.82354,0.82432,0.82352,0.8239,25140000.0
2009-07-30 15:52:00,0.82389,0.82435,0.8237,0.82435,25140000.0
2009-07-30 15:53:00,0.82436,0.82451,0.82396,0.82414,25140000.0
2009-07-30 15:54:00,0.82416,0.82453,0.82416,0.82439,25140000.0
2009-07-30 15:55:00,0.82442,0.82524,0.8244,0.82521,25140000.0
2009-07-30 15:56:00,0.82521,0.82551,0.82519,0.82545,25140000.0
2009-07-30 15:57:00,0.82546,0.82576,0.82546,0.82566,25140000.0
2009-07-30 15:58:00,0.82565,0.82591,0.82552,0.82554,25140000.0
2009-07-30 15:59:00,0.82552,0.82582,0.8255,0.82554,25140000.0
2009-07-30 16:00:00,0.82556,0.82568,0.82515,0.82515,25140000.0
2009-07-30 16:01:00,0.82516,0.82529,0.82455,0.82466,25140000.0
2009-07-30 16:02:00,0.82464,0.82496,0.82448,0.82479,25140000.0
2009-07-30 16:03:00,0.82478,0.8249,0.82465,0.82481,25140000.0
2009-07-30 16:04:00,0.8248,0.82482,0.82449,0.82451,25140000.0
2009-07-30 16:05:00,0.82452,0.82495,0.82452,0.82486,25140000.0
2009-07-30 16:06:00,0.82485,0.82555,0.82485,0.82546,25140000.0
2009-07-30 16:07:00,0.82542,0.82559,0.82526,0.82558,25140000.0
2009-07-30 16:08:00,0.82561,0.82594,0.82558,0.82592,25140000.0
2009-07-30 16:09:00,0.82594,0.82633,0.82594,0.82615,25140000.0
2009-07-30 16:10:00,0.82617,0.82628,0.82582,0.8259,25140000.0
2009-07-30 16:11:00,0.82591,0.82609,0.8257,0.82571,25140000.0
2009-07-30 16:12:00,0.82571,0.8261,0.82552,0.8261,25140000.0
2009-07-30 16:13:00,0.8262,0.8266,0.82616,0.82644,25140000.0
2009-07-30 16:14:00,0.82645,0.82661,0.82612,0.82616,25140000.0
2009-07-30 16:15:00,0.82618,0.82627,0.8258,0.82586,25140000.0
2009-07-30 16:16:00,0.82586,0.82635,0.82586,0.8263,25140000.0
2009-07-30 16:17:00,0.82631,0.82655,0.82631,0.82635,25140000.0
2009-07-30 16:18:00,0.82636,0.82699,0.82636,0.8268,25140000.0
2009-07-30 16:19:00,0.8268,0.82693,0.82647,0.82668,25140000.0
2009-07-30 16:20:00,0.8267,0.827,0.82667,0.82686,25140000.0
2009-07-30 16:21:00,0.82687,0.82693,0.8262,0.82649,25140000.0
2009-07-30 16:22:00,0.82648,0.82648,0.8262,0.82643,25140000.0
2009-07-30 16:23:00,0.82643,0.82653,0.82611,0.82632,25140000.0
2009-07-30 16:24:00,0.82631,0.82638,0.82611,0.82621,25140000.0
2009-07-30 16:25:00,0.8262,0.82624,0.82587,0.82596,25140000.0
2009-07-30 16:26:00,0.82595,0.82624,0.82582,0.82582,25140000.0
2009-07-30 16:27:00,0.82582,0.82614,0.82581,0.82602,25140000.0
2009-07-30 16:28:00,0.82607,0.82607,0.82574,0.82591,25140000.0
2009-07-30 16:29:00,0.8259,0.82615,0.8259,0.82604,25140000.0
2009-07-30 16:30:00,0.82608,0.82624,0.82599,0.82607,25140000.0
2009-07-30 16:31:00,0.82608,0.82665,0.82608,0.82643,25140000.0
2009-07-30 16:32:00,0.82642,0.82645,0.82578,0.82616,25140000.0
2009-07-30 16:33:00,0.82621,0.8264,0.82592,0.8264,25140000.0
2009-07-30 16:34:00,0.8264,0.82672,0.82635,0.82672,25140000.0
2009-07-30 16:35:00,0.82671,0.82671,0.82632,0.82642,25140000.0
2009-07-30 16:36:00,0.82643,0.82681,0.82635,0.82674,25140000.0
2009-07-30 16:37:00,0.82675,0.82678,0.82631,0.8265,25140000.0
2009-07-30 16:38:00,0.82649,0.82668,0.82635,0.82653,25140000.0
2009-07-30 16:39:00,0.82652,0.82652,0.82609,0.82631,25140000.0
2009-07-30 16:40:00,0.82631,0.82654,0.8261,0.82645,25140000.0
2009-07-30 16:41:00,0.82646,0.82648,0.82622,0.82636,25140000.0
2009-07-30 16:42:00,0.82638,0.82641,0.82619,0.82621,25140000.0
2009-07-30 16:43:00,0.82622,0.82626,0.82564,0.82569,25140000.0
2009-07-30 16:44:00,0.82567,0.82578,0.82562,0.82568,25140000.0
2009-07-30 16:45:00,0.82567,0.82585,0.82564,0.82585,25140000.0
2009-07-30 16:46:00,0.82588,0.82618,0.82588,0.8261,25140000.0
2009-07-30 16:47:00,0.82609,0.82631,0.82609,0.82612,25140000.0
2009-07-30 16:48:00,0.82615,0.82647,0.82611,0.82644,25140000.0
2009-07-30 16:49:00,0.82645,0.82648,0.82618,0.82619,25140000.0
2009-07-30 16:50:00,0.82617,0.82644,0.82617,0.82624,25140000.0
2009-07-30 16:51:00,0.82623,0.82626,0.82605,0.82616,25140000.0
2009-07-30 16:52:00,0.82615,0.82672,0.82615,0.82666,25140000.0
2009-07-30 16:53:00,0.82667,0.82689,0.82652,0.82659,25140000.0
2009-07-30 16:54:00,0.82656,0.82658,0.82612,0.82627,25140000.0
2009-07-30 16:55:00,0.82626,0.82647,0.8262,0.82639,25140000.0
2009-07-30 16:56:00,0.82637,0.82648,0.82632,0.82647,25140000.0
2009-07-30 16:57:00,0.82648,0.82679,0.82648,0.82676,25140000.0
2009-07-30 16:58:00,0.82674,0.8271,0.82666,0.82698,25140000.0
2009-07-30 16:59:00,0.82698,0.82741,0.82695,0.82737,25140000.0
2009-07-30 17:00:00,0.8274,0.82741,0.82714,0.8273,25140000.0
2009-07-30 17:01:00,0.82732,0.82732,0.827,0.827,25140000.0
2009-07-30 17:02:00,0.82696,0.82696,0.82664,0.82667,25140000.0
2009-07-30 17:03:00,0.82668,0.82674,0.82645,0.82655,25140000.0
2009-07-30 17:04:00,0.82651,0.82679,0.8265,0.82678,25140000.0
2009-07-30 17:05:00,0.82677,0.82704,0.82673,0.82704,25140000.0
2009-07-30 17:06:00,0.82705,0.82753,0.82705,0.82747,25140000.0
2009-07-30 17:07:00,0.82739,0.82739,0.82664,0.82664,25140000.0
2009-07-30 17:08:00,0.82664,0.82672,0.82637,0.82647,25140000.0
2009-07-30 17:09:00,0.82647,0.82653,0.8263,0.82645,25140000.0
2009-07-30 17:10:00,0.82647,0.82705,0.82647,0.82705,25140000.0
2009-07-30 17:11:00,0.82701,0.8275,0.82686,0.82749,25140000.0
2009-07-30 17:12:00,0.82752,0.82774,0.82747,0.82749,25140000.0
2009-07-30 17:13:00,0.82749,0.8275,0.82733,0.82734,25140000.0
2009-07-30 17:14:00,0.82734,0.82765,0.82734,0.82752,25140000.0
2009-07-30 17:15:00,0.82754,0.82799,0.82743,0.82785,25140000.0
2009-07-30 17:16:00,0.82786,0.82801,0.82764,0.8277,25140000.0
2009-07-30 17:17:00,0.82774,0.82852,0.82774,0.82848,25140000.0
2009-07-30 17:18:00,0.82851,0.82853,0.82814,0.82834,25140000.0
2009-07-30 17:19:00,0.82831,0.82831,0.82771,0.82785,25140000.0
2009-07-30 17:20:00,0.82784,0.82795,0.82779,0.82791,25140000.0
2009-07-30 17:21:00,0.82788,0.82788,0.82761,0.82771,25140000.0
2009-07-30 17:22:00,0.82771,0.82774,0.82745,0.82762,25140000.0
2009-07-30 17:23:00,0.82761,0.82761,0.82726,0.82742,25140000.0
2009-07-30 17:24:00,0.82744,0.82778,0.82744,0.82766,25140000.0
2009-07-30 17:25:00,0.82764,0.82777,0.82755,0.82774,25140000.0
2009-07-30 17:26:00,0.82775,0.82787,0.82775,0.82786,25140000.0
2009-07-30 17:27:00,0.82786,0.82786,0.82741,0.82748,25140000.0
2009-07-30 17:28:00,0.82747,0.82759,0.82736,0.82759,25140000.0
2009-07-30 17:29:00,0.82754,0.82754,0.82711,0.82711,25140000.0
2009-07-30 17:30:00,0.82712,0.82744,0.82697,0.82729,25140000.0
2009-07-30 17:31:00,0.82727,0.8273,0.82706,0.82719,25140000.0
2009-07-30 17:32:00,0.8272,0.8273,0.82712,0.8273,25140000.0
2009-07-30 17:33:00,0.82732,0.82737,0.82728,0.82736,25140000.0
2009-07-30 17:34:00,0.82737,0.82742,0.82707,0.82711,25140000.0
2009-07-30 17:35:00,0.82715,0.82741,0.8271,0.82738,25140000.0
2009-07-30 17:36:00,0.8274,0.82746,0.82723,0.82744,25140000.0
2009-07-30 17:37:00,0.82745,0.82751,0.8273,0.82744,25140000.0
2009-07-30 17:38:00,0.82743,0.82781,0.82742,0.82779,25140000.0
2009-07-30 17:39:00,0.8278,0.82781,0.82726,0.82733,25140000.0
2009-07-30 17:40:00,0.8273,0.82746,0.8272,0.82736,25140000.0
2009-07-30 17:41:00,0.82735,0.82757,0.8273,0.82733,25140000.0
2009-07-30 17:42:00,0.82734,0.82754,0.82734,0.82753,25140000.0
2009-07-30 17:43:00,0.82754,0.82766,0.82723,0.82731,25140000.0
2009-07-30 17:44:00,0.8273,0.8273,0.82699,0.82703,25140000.0
2009-07-30 17:45:00,0.82702,0.82702,0.82679,0.8268,25140000.0
2009-07-30 17:46:00,0.82686,0.82736,0.82683,0.82736,25140000.0
2009-07-30 17:47:00,0.82734,0.82749,0.82731,0.82748,25140000.0
2009-07-30 17:48:00,0.82744,0.82744,0.82723,0.82732,25140000.0
2009-07-30 17:49:00,0.82735,0.82743,0.82717,0.8272,25140000.0
2009-07-30 17:50:00,0.82716,0.82729,0.82695,0.82712,25140000.0
2009-07-30 17:51:00,0.82709,0.82719,0.82689,0.82689,25140000.0
2009-07-30 17:52:00,0.8269,0.82694,0.82677,0.82684,25140000.0
2009-07-30 17:53:00,0.82684,0.82702,0.82683,0.827,25140000.0
2009-07-30 17:54:00,0.82698,0.82698,0.82663,0.82663,25140000.0
2009-07-30 17:55:00,0.82664,0.82665,0.82628,0.82651,25140000.0
2009-07-30 17:56:00,0.82648,0.82688,0.82643,0.82687,25140000.0
2009-07-30 17:57:00,0.82686,0.82712,0.82671,0.82688,25140000.0
2009-07-30 17:58:00,0.82686,0.82692,0.8268,0.8268,25140000.0
2009-07-30 17:59:00,0.82682,0.8271,0.82682,0.82702,25140000.0
2009-07-30 18:00:00,0.827,0.82702,0.82683,0.82683,25140000.0
2009-07-30 18:01:00,0.82683,0.82711,0.82681,0.82701,25140000.0
2009-07-30 18:02:00,0.827,0.82712,0.82695,0.82695,25140000.0
2009-07-30 18:03:00,0.82694,0.82699,0.8267,0.82679,25140000.0
2009-07-30 18:04:00,0.8268,0.82714,0.8268,0.82712,25140000.0
2009-07-30 18:05:00,0.82712,0.82775,0.82712,0.82748,25140000.0
2009-07-30 18:06:00,0.82748,0.82748,0.8272,0.8272,25140000.0
2009-07-30 18:07:00,0.8272,0.82774,0.8272,0.82761,25140000.0
2009-07-30 18:08:00,0.82759,0.82761,0.82717,0.82725,25140000.0
2009-07-30 18:09:00,0.82727,0.82732,0.82705,0.8272,25140000.0
2009-07-30 18:10:00,0.82716,0.82724,0.82711,0.82718,25140000.0
2009-07-30 18:11:00,0.82719,0.8272,0.82698,0.82702,25140000.0
2009-07-30 18:12:00,0.82703,0.82704,0.82642,0.82649,25140000.0
2009-07-30 18:13:00,0.82655,0.82655,0.82639,0.82639,25140000.0
2009-07-30 18:14:00,0.8264,0.8269,0.8264,0.8269,25140000.0
2009-07-30 18:15:00,0.82691,0.82709,0.82684,0.82697,25140000.0
2009-07-30 18:16:00,0.82696,0.82713,0.82689,0.82713,25140000.0
2009-07-30 18:17:00,0.82712,0.82714,0.82677,0.82691,25140000.0
2009-07-30 18:18:00,0.82694,0.82706,0.82676,0.82683,25140000.0
2009-07-30 18:19:00,0.82682,0.82703,0.82682,0.827,25140000.0
2009-07-30 18:20:00,0.827,0.82722,0.82693,0.82695,25140000.0
2009-07-30 18:21:00,0.82694,0.82713,0.82691,0.82713,25140000.0
2009-07-30 18:22:00,0.82712,0.82713,0.82679,0.82683,25140000.0
2009-07-30 18:23:00,0.82682,0.82682,0.82647,0.8267,25140000.0
2009-07-30 18:24:00,0.82671,0.82675,0.82659,0.82673,25140000.0
2009-07-30 18:25:00,0.82672,0.82672,0.8266,0.82663,25140000.0
2009-07-30 18:26:00,0.82664,0.82667,0.82653,0.82654,25140000.0
2009-07-30 18:27:00,0.82658,0.82662,0.82642,0.82642,25140000.0
2009-07-30 18:28:00,0.82643,0.82647,0.82627,0.82633,25140000.0
2009-07-30 18:29:00,0.82633,0.82633,0.82576,0.82582,25140000.0
2009-07-30 18:30:00,0.82583,0.82616,0.82577,0.82614,25140000.0
2009-07-30 18:31:00,0.82613,0.82645,0.82613,0.82629,25140000.0
2009-07-30 18:32:00,0.82628,0.82634,0.82607,0.82627,25140000.0
2009-07-30 18:33:00,0.82624,0.82643,0.82621,0.82642,25140000.0
2009-07-30 18:34:00,0.82643,0.82677,0.82643,0.82677,25140000.0
2009-07-30 18:35:00,0.82678,0.82678,0.82663,0.82671,25140000.0
2009-07-30 18:36:00,0.82671,0.82676,0.82665,0.82675,25140000.0
2009-07-30 18:37:00,0.82674,0.82676,0.8266,0.82674,25140000.0
2009-07-30 18:38:00,0.82673,0.82673,0.82613,0.82621,25140000.0
2009-07-30 18:39:00,0.82622,0.8266,0.82622,0.82644,25140000.0
2009-07-30 18:40:00,0.82643,0.82644,0.82619,0.8262,25140000.0
2009-07-30 18:41:00,0.82618,0.82633,0.82618,0.8263,25140000.0
2009-07-30 18:42:00,0.82631,0.8266,0.82629,0.82631,25140000.0
2009-07-30 18:43:00,0.82632,0.82635,0.82624,0.82625,25140000.0
2009-07-30 18:44:00,0.82627,0.82649,0.82627,0.82649,25140000.0
2009-07-30 18:45:00,0.82649,0.82657,0.82645,0.82648,25140000.0
2009-07-30 18:46:00,0.82651,0.82668,0.82647,0.82663,25140000.0
2009-07-30 18:47:00,0.82665,0.82668,0.82656,0.82657,25140000.0
2009-07-30 18:48:00,0.82656,0.82659,0.82625,0.82659,25140000.0
2009-07-30 18:49:00,0.82662,0.82669,0.82657,0.82661,25140000.0
2009-07-30 18:50:00,0.8266,0.82668,0.82658,0.82663,25140000.0
2009-07-30 18:51:00,0.82663,0.82663,0.82648,0.82661,25140000.0
2009-07-30 18:52:00,0.8266,0.82673,0.8266,0.82668,25140000.0
2009-07-30 18:53:00,0.82667,0.82667,0.82655,0.82655,25140000.0
2009-07-30 18:54:00,0.82655,0.82655,0.82645,0.82651,25140000.0
2009-07-30 18:55:00,0.82651,0.8267,0.82649,0.82667,25140000.0
2009-07-30 18:56:00,0.82669,0.8267,0.82654,0.82658,25140000.0
2009-07-30 18:57:00,0.82658,0.82673,0.82655,0.82673,25140000.0
2009-07-30 18:58:00,0.82673,0.82673,0.8266,0.8266,25140000.0
2009-07-30 18:59:00,0.8266,0.82664,0.82641,0.82644,25140000.0
2009-07-30 19:00:00,0.82645,0.82658,0.82639,0.82655,25140000.0
2009-07-30 19:01:00,0.82657,0.82771,0.82655,0.82759,25140000.0
2009-07-30 19:02:00,0.82757,0.82816,0.82749,0.82774,25140000.0
2009-07-30 19:03:00,0.8277,0.82771,0.82703,0.82713,25140000.0
2009-07-30 19:04:00,0.82715,0.8272,0.82655,0.82655,25140000.0
2009-07-30 19:05:00,0.82653,0.82722,0.82648,0.82713,25140000.0
2009-07-30 19:06:00,0.82714,0.82771,0.82714,0.82765,25140000.0
2009-07-30 19:07:00,0.82768,0.8282,0.82766,0.828,25140000.0
2009-07-30 19:08:00,0.82799,0.82815,0.82777,0.82796,25140000.0
2009-07-30 19:09:00,0.82797,0.82797,0.82742,0.82757,25140000.0
2009-07-30 19:10:00,0.82757,0.82758,0.8273,0.82758,25140000.0
2009-07-30 19:11:00,0.82755,0.8276,0.82735,0.82736,25140000.0
2009-07-30 19:12:00,0.82735,0.82735,0.82704,0.82716,25140000.0
2009-07-30 19:13:00,0.82718,0.82736,0.82718,0.82736,25140000.0
2009-07-30 19:14:00,0.82736,0.82736,0.82707,0.82709,25140000.0
2009-07-30 19:15:00,0.82709,0.8271,0.82674,0.82686,25140000.0
2009-07-30 19:16:00,0.82684,0.82708,0.82678,0.827,25140000.0
2009-07-30 19:17:00,0.82698,0.827,0.82679,0.82693,25140000.0
2009-07-30 19:18:00,0.8269,0.82706,0.82681,0.82706,25140000.0
2009-07-30 19:19:00,0.82708,0.82739,0.827,0.82709,25140000.0
2009-07-30 19:20:00,0.82707,0.82734,0.82698,0.82734,25140000.0
2009-07-30 19:21:00,0.82732,0.82772,0.82717,0.82771,25140000.0
2009-07-30 19:22:00,0.82769,0.82784,0.82768,0.82773,25140000.0
2009-07-30 19:23:00,0.82771,0.8278,0.82765,0.82768,25140000.0
2009-07-30 19:24:00,0.82769,0.8278,0.82755,0.8278,25140000.0
2009-07-30 19:25:00,0.82781,0.8279,0.82779,0.82786,25140000.0
2009-07-30 19:26:00,0.82785,0.82788,0.82756,0.82787,25140000.0
2009-07-30 19:27:00,0.82788,0.82804,0.82785,0.82792,25140000.0
2009-07-30 19:28:00,0.82789,0.82789,0.8276,0.82775,25140000.0
2009-07-30 19:29:00,0.82776,0.82784,0.82767,0.82773,25140000.0
2009-07-30 19:30:00,0.8277,0.82808,0.82768,0.82808,25140000.0
2009-07-30 19:31:00,0.82808,0.82825,0.82791,0.82825,25140000.0
2009-07-30 19:32:00,0.82829,0.82846,0.82829,0.82843,25140000.0
2009-07-30 19:33:00,0.82841,0.8285,0.82829,0.82833,25140000.0
2009-07-30 19:34:00,0.82832,0.82846,0.82807,0.82812,25140000.0
2009-07-30 19:35:00,0.8281,0.82817,0.82804,0.82809,25140000.0
2009-07-30 19:36:00,0.82812,0.82815,0.82806,0.82809,25140000.0
2009-07-30 19:37:00,0.82806,0.8282,0.82788,0.82793,25140000.0
2009-07-30 19:38:00,0.82792,0.82795,0.82788,0.82793,25140000.0
2009-07-30 19:39:00,0.82791,0.82802,0.82762,0.828,25140000.0
2009-07-30 19:40:00,0.828,0.828,0.8277,0.8277,25140000.0
2009-07-30 19:41:00,0.8277,0.82795,0.8277,0.82795,25140000.0
2009-07-30 19:42:00,0.82794,0.82811,0.82792,0.82799,25140000.0
2009-07-30 19:43:00,0.828,0.82806,0.82757,0.82764,25140000.0
2009-07-30 19:44:00,0.82766,0.82768,0.82756,0.82765,25140000.0
2009-07-30 19:45:00,0.82768,0.82785,0.82757,0.82761,25140000.0
2009-07-30 19:46:00,0.82759,0.82759,0.82724,0.82724,25140000.0
2009-07-30 19:47:00,0.82724,0.82739,0.8271,0.82739,25140000.0
2009-07-30 19:48:00,0.82738,0.82759,0.82737,0.82755,25140000.0
2009-07-30 19:49:00,0.82754,0.82755,0.82726,0.82726,25140000.0
2009-07-30 19:50:00,0.82728,0.82764,0.82728,0.82761,25140000.0
2009-07-30 19:51:00,0.8276,0.82762,0.82749,0.82752,25140000.0
2009-07-30 19:52:00,0.82754,0.82761,0.82747,0.82747,25140000.0
2009-07-30 19:53:00,0.82741,0.82741,0.8271,0.82722,25140000.0
2009-07-30 19:54:00,0.82721,0.82758,0.82721,0.82758,25140000.0
2009-07-30 19:55:00,0.82762,0.82763,0.82722,0.82736,25140000.0
2009-07-30 19:56:00,0.82736,0.82746,0.82735,0.82746,25140000.0
2009-07-30 19:57:00,0.82747,0.82757,0.82723,0.82723,25140000.0
2009-07-30 19:58:00,0.82722,0.82722,0.82707,0.82707,25140000.0
2009-07-30 19:59:00,0.82706,0.82706,0.8268,0.8268,25140000.0
2009-07-30 20:00:00,0.82679,0.82704,0.82679,0.82692,25140000.0
2009-07-30 20:01:00,0.82696,0.82703,0.82694,0.82703,25140000.0
2009-07-30 20:02:00,0.82704,0.82705,0.82698,0.82698,25140000.0
2009-07-30 20:03:00,0.82694,0.82696,0.82694,0.82695,25140000.0
2009-07-30 20:04:00,0.82692,0.82707,0.82692,0.82703,25140000.0
2009-07-30 20:05:00,0.82701,0.82701,0.82685,0.82685,25140000.0
2009-07-30 20:06:00,0.82685,0.82708,0.82684,0.82696,25140000.0
2009-07-30 20:07:00,0.82698,0.8271,0.82696,0.8271,25140000.0
2009-07-30 20:08:00,0.82713,0.82713,0.8268,0.82697,25140000.0
2009-07-30 20:09:00,0.82699,0.82701,0.82685,0.82694,25140000.0
2009-07-30 20:10:00,0.82692,0.82698,0.82684,0.82698,25140000.0
2009-07-30 20:11:00,0.82696,0.8276,0.82693,0.82753,25140000.0
2009-07-30 20:12:00,0.82754,0.82769,0.8271,0.82714,25140000.0
2009-07-30 20:13:00,0.82718,0.82747,0.82718,0.8274,25140000.0
2009-07-30 20:14:00,0.82739,0.82741,0.82714,0.82721,25140000.0
2009-07-30 20:15:00,0.8272,0.8272,0.82686,0.82689,25140000.0
2009-07-30 20:16:00,0.82691,0.82721,0.82687,0.8272,25140000.0
2009-07-30 20:17:00,0.82718,0.82718,0.827,0.82703,25140000.0
2009-07-30 20:18:00,0.827,0.82702,0.82695,0.82696,25140000.0
2009-07-30 20:19:00,0.82694,0.82714,0.82694,0.82712,25140000.0
2009-07-30 20:20:00,0.82709,0.82709,0.82665,0.82665,25140000.0
2009-07-30 20:21:00,0.82664,0.82724,0.82662,0.82714,25140000.0
2009-07-30 20:22:00,0.82713,0.82739,0.82711,0.82731,25140000.0
2009-07-30 20:23:00,0.82737,0.82739,0.82723,0.82726,25140000.0
2009-07-30 20:24:00,0.82723,0.82723,0.82718,0.82718,25140000.0
2009-07-30 20:25:00,0.82721,0.82733,0.82721,0.82731,25140000.0
2009-07-30 20:27:00,0.82738,0.8274,0.82707,0.82708,25140000.0
2009-07-30 20:28:00,0.82709,0.82741,0.82703,0.82703,25140000.0
2009-07-30 20:29:00,0.82703,0.82713,0.82702,0.82713,25140000.0
2009-07-30 20:30:00,0.82714,0.82724,0.8271,0.8272,25140000.0
2009-07-30 20:31:00,0.82722,0.82723,0.827,0.82701,25140000.0
2009-07-30 20:32:00,0.82699,0.82721,0.82699,0.82718,25140000.0
2009-07-30 20:33:00,0.82716,0.8272,0.82697,0.827,25140000.0
2009-07-30 20:34:00,0.827,0.82701,0.82691,0.82699,25140000.0
2009-07-30 20:35:00,0.827,0.82703,0.82695,0.82696,25140000.0
2009-07-30 20:36:00,0.82695,0.82696,0.8268,0.82682,25140000.0
2009-07-30 20:37:00,0.82681,0.82709,0.82681,0.82703,25140000.0
2009-07-30 20:38:00,0.82704,0.82717,0.82697,0.82712,25140000.0
2009-07-30 20:39:00,0.82711,0.82713,0.82699,0.82702,25140000.0
2009-07-30 20:40:00,0.82702,0.82722,0.82702,0.82721,25140000.0
2009-07-30 20:41:00,0.8272,0.82727,0.82714,0.82721,25140000.0
2009-07-30 20:42:00,0.82719,0.82725,0.82708,0.8272,25140000.0
2009-07-30 20:43:00,0.82719,0.82726,0.82691,0.82691,25140000.0
2009-07-30 20:44:00,0.82693,0.82694,0.82671,0.82676,25140000.0
2009-07-30 20:45:00,0.82675,0.82686,0.82675,0.82686,25140000.0
2009-07-30 20:46:00,0.82687,0.82712,0.82674,0.82677,25140000.0
2009-07-30 20:47:00,0.82678,0.8268,0.82674,0.8268,25140000.0
2009-07-30 20:48:00,0.82678,0.82678,0.82662,0.82675,25140000.0
2009-07-30 20:49:00,0.82676,0.82676,0.82667,0.82672,25140000.0
2009-07-30 20:50:00,0.82673,0.82674,0.82664,0.82664,25140000.0
2009-07-30 20:51:00,0.82667,0.82674,0.82661,0.82666,25140000.0
2009-07-30 20:52:00,0.82665,0.8267,0.82654,0.82659,25140000.0
2009-07-30 20:53:00,0.8266,0.82708,0.8266,0.82693,25140000.0
2009-07-30 20:54:00,0.82694,0.82704,0.82679,0.82689,25140000.0
2009-07-30 20:55:00,0.82689,0.82692,0.8267,0.82678,25140000.0
2009-07-30 20:56:00,0.82676,0.8269,0.82671,0.82674,25140000.0
2009-07-30 20:57:00,0.82672,0.82684,0.8267,0.82684,25140000.0
2009-07-30 20:58:00,0.82686,0.82697,0.82686,0.82697,25140000.0
2009-07-30 20:59:00,0.82696,0.82707,0.82683,0.82684,25140000.0
2009-07-30 21:00:00,0.82683,0.82695,0.8267,0.82687,25140000.0
2009-07-30 21:01:00,0.82686,0.8269,0.82678,0.8269,25140000.0
2009-07-30 21:02:00,0.82687,0.82701,0.82682,0.82694,25140000.0
2009-07-30 21:03:00,0.82693,0.82695,0.82686,0.8269,25140000.0
2009-07-30 21:04:00,0.82689,0.8269,0.82685,0.8269,25140000.0
2009-07-30 21:05:00,0.82689,0.82689,0.82682,0.82685,25140000.0
2009-07-30 21:06:00,0.82684,0.82685,0.82677,0.82678,25140000.0
2009-07-30 21:07:00,0.82677,0.82677,0.82667,0.82674,25140000.0
2009-07-30 21:08:00,0.82674,0.82676,0.82671,0.82676,25140000.0
2009-07-30 21:09:00,0.82675,0.82691,0.82672,0.82685,25140000.0
2009-07-30 21:10:00,0.82684,0.82684,0.8267,0.82675,25140000.0
2009-07-30 21:11:00,0.82673,0.82675,0.82667,0.82667,25140000.0
2009-07-30 21:12:00,0.82666,0.8267,0.82653,0.82653,25140000.0
2009-07-30 21:13:00,0.82655,0.82674,0.82655,0.82671,25140000.0
2009-07-30 21:14:00,0.8267,0.8267,0.82653,0.82653,25140000.0
2009-07-30 21:15:00,0.82655,0.82669,0.82655,0.82662,25140000.0
2009-07-30 21:16:00,0.82661,0.82669,0.82646,0.82661,25140000.0
2009-07-30 21:17:00,0.82662,0.82696,0.82662,0.82686,25140000.0
2009-07-30 21:18:00,0.82684,0.82733,0.82684,0.82732,25140000.0
2009-07-30 21:19:00,0.82733,0.82764,0.82729,0.82758,25140000.0
2009-07-30 21:20:00,0.8276,0.82762,0.82753,0.82755,25140000.0
2009-07-30 21:21:00,0.82754,0.82754,0.82731,0.82731,25140000.0
2009-07-30 21:22:00,0.82725,0.82725,0.82693,0.82714,25140000.0
2009-07-30 21:23:00,0.82715,0.82731,0.82715,0.82729,25140000.0
2009-07-30 21:24:00,0.8273,0.8273,0.82687,0.82687,25140000.0
2009-07-30 21:25:00,0.8268,0.82702,0.82678,0.827,25140000.0
2009-07-30 21:26:00,0.82696,0.827,0.82674,0.82674,25140000.0
2009-07-30 21:27:00,0.82673,0.827,0.82673,0.827,25140000.0
2009-07-30 21:28:00,0.82699,0.82701,0.82671,0.82674,25140000.0
2009-07-30 21:29:00,0.82673,0.82689,0.82668,0.82684,25140000.0
2009-07-30 21:30:00,0.82683,0.82691,0.82658,0.82664,25140000.0
2009-07-30 21:31:00,0.82665,0.82698,0.82665,0.82688,25140000.0
2009-07-30 21:32:00,0.82685,0.8269,0.82677,0.82677,25140000.0
2009-07-30 21:33:00,0.82675,0.82691,0.82675,0.82688,25140000.0
2009-07-30 21:34:00,0.82689,0.82691,0.82652,0.82652,25140000.0
2009-07-30 21:35:00,0.8265,0.8265,0.82611,0.82616,25140000.0
2009-07-30 21:36:00,0.82614,0.82621,0.82593,0.82593,25140000.0
2009-07-30 21:37:00,0.8259,0.82611,0.82581,0.82597,25140000.0
2009-07-30 21:38:00,0.82601,0.82635,0.82599,0.82604,25140000.0
2009-07-30 21:39:00,0.82603,0.82608,0.82602,0.82602,25140000.0
2009-07-30 21:40:00,0.82602,0.82602,0.82527,0.82527,25140000.0
2009-07-30 21:41:00,0.82525,0.82565,0.82521,0.82563,25140000.0
2009-07-30 21:42:00,0.82559,0.82573,0.82557,0.82561,25140000.0
2009-07-30 21:43:00,0.8256,0.8256,0.82516,0.82524,25140000.0
2009-07-30 21:44:00,0.82523,0.82546,0.8251,0.82523,25140000.0
2009-07-30 21:45:00,0.82523,0.82523,0.82505,0.82521,25140000.0
2009-07-30 21:46:00,0.82522,0.82534,0.82515,0.82526,25140000.0
2009-07-30 21:47:00,0.82524,0.82549,0.82523,0.82533,25140000.0
2009-07-30 21:48:00,0.82533,0.82541,0.82519,0.82526,25140000.0
2009-07-30 21:49:00,0.82527,0.82527,0.82504,0.82508,25140000.0
2009-07-30 21:50:00,0.82507,0.82577,0.82507,0.82574,25140000.0
2009-07-30 21:51:00,0.82573,0.82586,0.82558,0.82571,25140000.0
2009-07-30 21:52:00,0.82572,0.82588,0.8257,0.82586,25140000.0
2009-07-30 21:53:00,0.82585,0.82585,0.82538,0.82549,25140000.0
2009-07-30 21:54:00,0.8255,0.82553,0.82507,0.82507,25140000.0
2009-07-30 21:55:00,0.82505,0.82512,0.825,0.82512,25140000.0
2009-07-30 21:56:00,0.82511,0.82511,0.82495,0.82506,25140000.0
2009-07-30 21:57:00,0.82505,0.82506,0.82496,0.82502,25140000.0
2009-07-30 21:58:00,0.825,0.82505,0.82473,0.82476,25140000.0
2009-07-30 21:59:00,0.82476,0.8249,0.8245,0.82462,25140000.0
2009-07-30 22:00:00,0.82464,0.82474,0.82457,0.82463,25140000.0
2009-07-30 22:01:00,0.82461,0.82487,0.82457,0.82487,25140000.0
2009-07-30 22:02:00,0.82494,0.82502,0.82494,0.82499,25140000.0
2009-07-30 22:03:00,0.82495,0.82497,0.82485,0.82485,25140000.0
2009-07-30 22:04:00,0.82487,0.82495,0.82465,0.82489,25140000.0
2009-07-30 22:05:00,0.82492,0.82498,0.82484,0.82489,25140000.0
2009-07-30 22:06:00,0.8249,0.82504,0.82489,0.82499,25140000.0
2009-07-30 22:07:00,0.82498,0.825,0.82494,0.82494,25140000.0
2009-07-30 22:08:00,0.82496,0.82514,0.82496,0.82508,25140000.0
2009-07-30 22:09:00,0.82509,0.82511,0.82507,0.82507,25140000.0
2009-07-30 22:10:00,0.82507,0.8253,0.82506,0.8253,25140000.0
2009-07-30 22:11:00,0.82528,0.82531,0.82524,0.82529,25140000.0
2009-07-30 22:12:00,0.82528,0.82529,0.82514,0.82514,25140000.0
2009-07-30 22:13:00,0.82513,0.82519,0.82503,0.82504,25140000.0
2009-07-30 22:14:00,0.82499,0.82499,0.82411,0.82424,25140000.0
2009-07-30 22:15:00,0.82414,0.82437,0.82406,0.82433,25140000.0
2009-07-30 22:16:00,0.82432,0.82433,0.82412,0.82417,25140000.0
2009-07-30 22:17:00,0.82414,0.82429,0.82405,0.82408,25140000.0
2009-07-30 22:18:00,0.82412,0.82413,0.82379,0.82401,25140000.0
2009-07-30 22:19:00,0.82402,0.82402,0.82378,0.82389,25140000.0
2009-07-30 22:20:00,0.82387,0.82387,0.8237,0.82376,25140000.0
2009-07-30 22:21:00,0.82378,0.82381,0.82363,0.82374,25140000.0
2009-07-30 22:22:00,0.82372,0.82374,0.8237,0.82374,25140000.0
2009-07-30 22:23:00,0.82373,0.82374,0.82359,0.82368,25140000.0
2009-07-30 22:24:00,0.82371,0.82379,0.82371,0.82379,25140000.0
2009-07-30 22:25:00,0.82377,0.82393,0.8237,0.82393,25140000.0
2009-07-30 22:26:00,0.82394,0.82401,0.82389,0.82389,25140000.0
2009-07-30 22:27:00,0.82387,0.82387,0.82382,0.82382,25140000.0
2009-07-30 22:28:00,0.82379,0.82386,0.82356,0.82368,25140000.0
2009-07-30 22:29:00,0.82369,0.8237,0.82336,0.82347,25140000.0
2009-07-30 22:30:00,0.82346,0.82346,0.82342,0.82344,25140000.0
2009-07-30 22:31:00,0.82344,0.82347,0.82343,0.82344,25140000.0
2009-07-30 22:32:00,0.82344,0.82355,0.82344,0.82353,25140000.0
2009-07-30 22:33:00,0.82352,0.82357,0.8235,0.82356,25140000.0
2009-07-30 22:34:00,0.82359,0.82361,0.82355,0.8236,25140000.0
2009-07-30 22:35:00,0.82358,0.82358,0.8235,0.8235,25140000.0
2009-07-30 22:36:00,0.82348,0.82355,0.82347,0.82354,25140000.0
2009-07-30 22:37:00,0.82353,0.82375,0.82353,0.82375,25140000.0
2009-07-30 22:38:00,0.82378,0.8239,0.82378,0.82389,25140000.0
2009-07-30 22:39:00,0.82383,0.82391,0.82378,0.82388,25140000.0
2009-07-30 22:40:00,0.82388,0.82404,0.82388,0.82404,25140000.0
2009-07-30 22:41:00,0.82407,0.82429,0.82406,0.82429,25140000.0
2009-07-30 22:42:00,0.82428,0.82429,0.82423,0.82423,25140000.0
2009-07-30 22:43:00,0.82422,0.82447,0.82414,0.82447,25140000.0
2009-07-30 22:44:00,0.82446,0.82473,0.82432,0.82473,25140000.0
2009-07-30 22:45:00,0.82474,0.8253,0.82474,0.82504,25140000.0
2009-07-30 22:46:00,0.82505,0.82506,0.82469,0.82492,25140000.0
2009-07-30 22:47:00,0.8249,0.82519,0.8249,0.82518,25140000.0
2009-07-30 22:48:00,0.82516,0.82537,0.82515,0.82537,25140000.0
2009-07-30 22:49:00,0.82536,0.82545,0.8253,0.82544,25140000.0
2009-07-30 22:50:00,0.82545,0.82554,0.82528,0.82538,25140000.0
2009-07-30 22:51:00,0.82535,0.82535,0.8253,0.8253,25140000.0
2009-07-30 22:52:00,0.82526,0.82526,0.82518,0.82519,25140000.0
2009-07-30 22:53:00,0.82523,0.82528,0.82523,0.82528,25140000.0
2009-07-30 22:54:00,0.82524,0.82524,0.82521,0.82523,25140000.0
2009-07-30 22:55:00,0.82522,0.82523,0.82517,0.82518,25140000.0
2009-07-30 22:56:00,0.82517,0.82547,0.82517,0.82531,25140000.0
2009-07-30 22:57:00,0.82542,0.82557,0.82536,0.82536,25140000.0
2009-07-30 22:58:00,0.82538,0.82541,0.82536,0.82536,25140000.0
2009-07-30 22:59:00,0.82537,0.82547,0.82525,0.82547,25140000.0
2009-07-30 23:00:00,0.82546,0.82553,0.82546,0.82553,25140000.0
2009-07-30 23:01:00,0.82547,0.82547,0.82513,0.82514,25140000.0
2009-07-30 23:02:00,0.82515,0.82538,0.82514,0.82538,25140000.0
2009-07-30 23:03:00,0.82538,0.82542,0.82533,0.82542,25140000.0
2009-07-30 23:04:00,0.82538,0.82553,0.82537,0.8255,25140000.0
2009-07-30 23:05:00,0.82553,0.82555,0.82545,0.82545,25140000.0
2009-07-30 23:06:00,0.82547,0.82549,0.82545,0.82549,25140000.0
2009-07-30 23:07:00,0.82547,0.82552,0.82538,0.82538,25140000.0
2009-07-30 23:08:00,0.82538,0.82542,0.82518,0.82542,25140000.0
2009-07-30 23:09:00,0.82545,0.82545,0.82529,0.82533,25140000.0
2009-07-30 23:10:00,0.82538,0.82548,0.82538,0.82547,25140000.0
2009-07-30 23:11:00,0.82546,0.82547,0.82533,0.82545,25140000.0
2009-07-30 23:12:00,0.82551,0.82552,0.82532,0.82532,25140000.0
2009-07-30 23:13:00,0.82534,0.82539,0.82534,0.82539,25140000.0
2009-07-30 23:14:00,0.82544,0.82558,0.8254,0.82558,25140000.0
2009-07-30 23:15:00,0.82552,0.82558,0.82551,0.82558,25140000.0
2009-07-30 23:16:00,0.82555,0.82555,0.82538,0.82538,25140000.0
2009-07-30 23:17:00,0.82531,0.82531,0.82531,0.82531,25140000.0
2009-07-30 23:18:00,0.82534,0.82534,0.82531,0.82532,25140000.0
2009-07-30 23:19:00,0.82525,0.82525,0.82521,0.82521,25140000.0
2009-07-30 23:20:00,0.82525,0.82526,0.82525,0.82526,25140000.0
2009-07-30 23:21:00,0.82525,0.82527,0.82522,0.82523,25140000.0
2009-07-30 23:22:00,0.8252,0.82521,0.8249,0.82521,25140000.0
2009-07-30 23:23:00,0.82522,0.82522,0.82515,0.82522,25140000.0
2009-07-30 23:24:00,0.82523,0.82536,0.82522,0.82536,25140000.0
2009-07-30 23:26:00,0.8253,0.82539,0.82527,0.82527,25140000.0
2009-07-30 23:27:00,0.82532,0.82549,0.8252,0.8252,25140000.0
2009-07-30 23:28:00,0.82521,0.82538,0.82519,0.8253,25140000.0
2009-07-30 23:29:00,0.82525,0.82527,0.82519,0.8252,25140000.0
2009-07-30 23:30:00,0.82521,0.82521,0.82518,0.82518,25140000.0
2009-07-30 23:32:00,0.8251,0.8251,0.82446,0.82446,25140000.0
2009-07-30 23:37:00,0.82426,0.82445,0.82425,0.82431,25140000.0
2009-07-30 23:38:00,0.82433,0.82452,0.82432,0.82452,25140000.0
2009-07-30 23:39:00,0.82458,0.82458,0.82458,0.82458,25140000.0
2009-07-30 23:40:00,0.8246,0.82506,0.8246,0.82506,25140000.0
2009-07-30 23:41:00,0.82505,0.82505,0.8249,0.8249,25140000.0
2009-07-30 23:42:00,0.82489,0.82489,0.82485,0.82485,25140000.0
2009-07-30 23:43:00,0.82493,0.82493,0.8249,0.8249,25140000.0
2009-07-30 23:44:00,0.825,0.825,0.825,0.825,25140000.0
2009-07-30 23:47:00,0.82496,0.82496,0.82496,0.82496,25140000.0
2009-07-30 23:48:00,0.82513,0.82513,0.8251,0.82511,25140000.0
2009-07-30 23:49:00,0.82512,0.82512,0.82492,0.825,25140000.0
2009-07-30 23:50:00,0.82495,0.82507,0.82492,0.82501,25140000.0
2009-07-30 23:51:00,0.82499,0.82501,0.82495,0.82501,25140000.0
2009-07-30 23:52:00,0.82502,0.82502,0.82496,0.82496,25140000.0
2009-07-30 23:54:00,0.82497,0.82498,0.82495,0.82495,25140000.0
2009-07-30 23:55:00,0.825,0.825,0.82498,0.82498,25140000.0
2009-07-30 23:56:00,0.82493,0.82507,0.82493,0.82507,25140000.0
2009-07-30 23:57:00,0.82506,0.82509,0.82501,0.82509,25140000.0
2009-07-30 23:58:00,0.82506,0.82506,0.82487,0.82487,25140000.0
2009-07-30 23:59:00,0.82496,0.825,0.82491,0.82491,25140000.0
2009-07-31 00:00:00,0.8249,0.82501,0.8249,0.82501,25140000.0
2009-07-31 00:01:00,0.825,0.82501,0.825,0.825,25140000.0
2009-07-31 00:04:00,0.82505,0.82507,0.825,0.825,25140000.0
2009-07-31 00:05:00,0.82501,0.82502,0.82501,0.82502,25140000.0
2009-07-31 00:06:00,0.82495,0.82495,0.82493,0.82493,25140000.0
2009-07-31 00:07:00,0.82491,0.82505,0.82491,0.82502,25140000.0
2009-07-31 00:08:00,0.82503,0.82507,0.82503,0.82503,25140000.0
2009-07-31 00:09:00,0.82504,0.82506,0.82502,0.82506,25140000.0
2009-07-31 00:11:00,0.82507,0.82507,0.82491,0.82491,25140000.0
2009-07-31 00:12:00,0.82491,0.82504,0.82488,0.82504,25140000.0
2009-07-31 00:13:00,0.82506,0.82506,0.82501,0.82502,25140000.0
2009-07-31 00:14:00,0.82501,0.82501,0.82497,0.82497,25140000.0
2009-07-31 00:15:00,0.82494,0.82494,0.82491,0.82491,25140000.0
2009-07-31 00:17:00,0.82502,0.82504,0.82484,0.82484,25140000.0
2009-07-31 00:18:00,0.82482,0.82482,0.82441,0.82442,25140000.0
2009-07-31 00:19:00,0.82441,0.82483,0.82441,0.82461,25140000.0
2009-07-31 00:20:00,0.82459,0.82459,0.82448,0.82458,25140000.0
2009-07-31 00:21:00,0.82459,0.82471,0.82459,0.82461,25140000.0
2009-07-31 00:22:00,0.82462,0.82462,0.82451,0.82452,25140000.0
2009-07-31 00:23:00,0.82452,0.82454,0.82447,0.82447,25140000.0
2009-07-31 00:24:00,0.82446,0.82455,0.82446,0.82455,25140000.0
2009-07-31 00:25:00,0.82445,0.82445,0.82439,0.8244,25140000.0
2009-07-31 00:26:00,0.82441,0.82444,0.82441,0.82443,25140000.0
2009-07-31 00:27:00,0.8244,0.82446,0.82435,0.82446,25140000.0
2009-07-31 00:28:00,0.82448,0.8246,0.82448,0.82458,25140000.0
2009-07-31 00:29:00,0.82468,0.82475,0.82464,0.82475,25140000.0
2009-07-31 00:30:00,0.82481,0.82483,0.82477,0.82479,25140000.0
2009-07-31 00:31:00,0.82478,0.82478,0.82472,0.82474,25140000.0
2009-07-31 00:32:00,0.82473,0.82484,0.8246,0.8246,25140000.0
2009-07-31 00:33:00,0.82457,0.82457,0.82427,0.82436,25140000.0
2009-07-31 00:34:00,0.82438,0.82444,0.82429,0.82434,25140000.0
2009-07-31 00:35:00,0.82435,0.82458,0.82426,0.82436,25140000.0
2009-07-31 00:36:00,0.82435,0.82435,0.82431,0.82431,25140000.0
2009-07-31 00:37:00,0.82436,0.82437,0.82433,0.82437,25140000.0
2009-07-31 00:38:00,0.82436,0.82436,0.82429,0.82431,25140000.0
2009-07-31 00:39:00,0.82433,0.82436,0.82418,0.82418,25140000.0
2009-07-31 00:40:00,0.82419,0.82422,0.82416,0.82416,25140000.0
2009-07-31 00:41:00,0.82413,0.82417,0.82412,0.82412,25140000.0
2009-07-31 00:42:00,0.82411,0.82412,0.82361,0.82401,25140000.0
2009-07-31 00:43:00,0.82405,0.82405,0.82405,0.82405,25140000.0
2009-07-31 00:44:00,0.82408,0.82415,0.82396,0.82415,25140000.0
2009-07-31 00:45:00,0.82413,0.82416,0.82411,0.82413,25140000.0
2009-07-31 00:46:00,0.82416,0.82416,0.82409,0.82411,25140000.0
2009-07-31 00:47:00,0.8241,0.82411,0.8241,0.82411,25140000.0
2009-07-31 00:48:00,0.824,0.8241,0.824,0.8241,25140000.0
2009-07-31 00:49:00,0.82414,0.82415,0.82412,0.82415,25140000.0
2009-07-31 00:50:00,0.82417,0.82422,0.82413,0.82422,25140000.0
2009-07-31 00:51:00,0.82428,0.82428,0.82422,0.82425,25140000.0
2009-07-31 00:52:00,0.82424,0.82426,0.82419,0.82423,25140000.0
2009-07-31 00:53:00,0.82425,0.82427,0.82424,0.82426,25140000.0
2009-07-31 00:54:00,0.82427,0.82442,0.82427,0.82442,25140000.0
2009-07-31 00:55:00,0.82442,0.82446,0.82435,0.82446,25140000.0
2009-07-31 00:56:00,0.82451,0.8247,0.82451,0.82465,25140000.0
2009-07-31 00:57:00,0.82463,0.82463,0.8245,0.8245,25140000.0
2009-07-31 00:58:00,0.82451,0.82496,0.82451,0.82496,25140000.0
2009-07-31 00:59:00,0.8249,0.82508,0.82483,0.82492,25140000.0
2009-07-31 01:00:00,0.82495,0.82502,0.82482,0.82482,25140000.0
2009-07-31 01:01:00,0.82484,0.82488,0.82484,0.82488,25140000.0
2009-07-31 01:02:00,0.82489,0.82494,0.82467,0.8248,25140000.0
2009-07-31 01:03:00,0.8248,0.8248,0.82454,0.82465,25140000.0
2009-07-31 01:04:00,0.82465,0.82473,0.82461,0.82473,25140000.0
2009-07-31 01:05:00,0.82468,0.82474,0.82463,0.82465,25140000.0
2009-07-31 01:06:00,0.82463,0.82463,0.82434,0.82455,25140000.0
2009-07-31 01:07:00,0.82454,0.82454,0.82448,0.82448,25140000.0
2009-07-31 01:08:00,0.82441,0.82441,0.82419,0.82425,25140000.0
2009-07-31 01:09:00,0.82426,0.82435,0.82426,0.82427,25140000.0
2009-07-31 01:10:00,0.82428,0.82436,0.8241,0.82435,25140000.0
2009-07-31 01:11:00,0.82434,0.82456,0.8243,0.8245,25140000.0
2009-07-31 01:12:00,0.82448,0.82448,0.82438,0.82438,25140000.0
2009-07-31 01:13:00,0.82439,0.82444,0.82439,0.82444,25140000.0
2009-07-31 01:14:00,0.82446,0.82446,0.82443,0.82445,25140000.0
2009-07-31 01:15:00,0.82448,0.82462,0.82439,0.82452,25140000.0
2009-07-31 01:16:00,0.82451,0.8246,0.82449,0.82455,25140000.0
2009-07-31 01:17:00,0.82457,0.82465,0.82453,0.82465,25140000.0
2009-07-31 01:18:00,0.82464,0.82498,0.82464,0.82488,25140000.0
2009-07-31 01:19:00,0.82491,0.82496,0.82481,0.82495,25140000.0
2009-07-31 01:20:00,0.82493,0.82493,0.82485,0.82492,25140000.0
2009-07-31 01:21:00,0.82492,0.825,0.82488,0.82492,25140000.0
2009-07-31 01:22:00,0.82493,0.8252,0.82487,0.82513,25140000.0
2009-07-31 01:23:00,0.82509,0.82513,0.82509,0.82513,25140000.0
2009-07-31 01:24:00,0.82512,0.82519,0.82511,0.82519,25140000.0
2009-07-31 01:25:00,0.82519,0.82519,0.82513,0.82516,25140000.0
2009-07-31 01:26:00,0.82516,0.82541,0.82516,0.8254,25140000.0
2009-07-31 01:27:00,0.82541,0.82549,0.8254,0.82548,25140000.0
2009-07-31 01:28:00,0.82549,0.82551,0.82545,0.82547,25140000.0
2009-07-31 01:29:00,0.82548,0.82549,0.82542,0.82549,25140000.0
2009-07-31 01:30:00,0.82549,0.82561,0.82549,0.82561,25140000.0
2009-07-31 01:31:00,0.8256,0.82579,0.82556,0.82567,25140000.0
2009-07-31 01:32:00,0.82575,0.82582,0.82562,0.82567,25140000.0
2009-07-31 01:33:00,0.82565,0.82579,0.82563,0.82564,25140000.0
2009-07-31 01:34:00,0.82562,0.82572,0.82544,0.82544,25140000.0
2009-07-31 01:35:00,0.82545,0.82551,0.82541,0.82548,25140000.0
2009-07-31 01:36:00,0.82546,0.82554,0.8254,0.82551,25140000.0
2009-07-31 01:37:00,0.82552,0.82572,0.82552,0.82571,25140000.0
2009-07-31 01:38:00,0.82569,0.82569,0.82559,0.82563,25140000.0
2009-07-31 01:39:00,0.82564,0.82572,0.82536,0.82553,25140000.0
2009-07-31 01:40:00,0.82551,0.82551,0.82526,0.8253,25140000.0
2009-07-31 01:41:00,0.82528,0.82529,0.82513,0.82513,25140000.0
2009-07-31 01:42:00,0.82514,0.82517,0.82511,0.82512,25140000.0
2009-07-31 01:43:00,0.82509,0.82509,0.82469,0.82488,25140000.0
2009-07-31 01:44:00,0.8248,0.82491,0.8248,0.82485,25140000.0
2009-07-31 01:45:00,0.82487,0.82503,0.82487,0.82503,25140000.0
2009-07-31 01:46:00,0.82507,0.82518,0.82495,0.82495,25140000.0
2009-07-31 01:47:00,0.82496,0.82523,0.82491,0.82508,25140000.0
2009-07-31 01:48:00,0.82504,0.82504,0.82492,0.82493,25140000.0
2009-07-31 01:49:00,0.82496,0.82505,0.82494,0.82497,25140000.0
2009-07-31 01:50:00,0.82496,0.82498,0.82494,0.82495,25140000.0
2009-07-31 01:51:00,0.82494,0.82497,0.82493,0.82497,25140000.0
2009-07-31 01:52:00,0.82493,0.82493,0.82469,0.8247,25140000.0
2009-07-31 01:53:00,0.82468,0.82468,0.8245,0.82454,25140000.0
2009-07-31 01:54:00,0.82455,0.82473,0.82455,0.82473,25140000.0
2009-07-31 01:55:00,0.82471,0.82478,0.82465,0.82477,25140000.0
2009-07-31 01:56:00,0.82474,0.82476,0.82467,0.82467,25140000.0
2009-07-31 01:57:00,0.82466,0.82469,0.82463,0.82466,25140000.0
2009-07-31 01:58:00,0.82469,0.82477,0.82469,0.82473,25140000.0
2009-07-31 01:59:00,0.82468,0.82475,0.82468,0.82469,25140000.0
2009-07-31 02:00:00,0.82468,0.82471,0.82462,0.82469,25140000.0
2009-07-31 02:01:00,0.82469,0.82476,0.82468,0.82476,25140000.0
2009-07-31 02:02:00,0.82475,0.82475,0.82471,0.82471,25140000.0
2009-07-31 02:03:00,0.82468,0.82469,0.82457,0.8246,25140000.0
2009-07-31 02:04:00,0.82458,0.82461,0.82447,0.8246,25140000.0
2009-07-31 02:05:00,0.82458,0.82472,0.82455,0.82467,25140000.0
2009-07-31 02:06:00,0.82469,0.8247,0.82446,0.82446,25140000.0
2009-07-31 02:07:00,0.82445,0.82449,0.82442,0.82442,25140000.0
2009-07-31 02:08:00,0.82445,0.82458,0.82442,0.82453,25140000.0
2009-07-31 02:09:00,0.82454,0.82466,0.82454,0.82466,25140000.0
2009-07-31 02:10:00,0.8247,0.8247,0.82451,0.82454,25140000.0
2009-07-31 02:11:00,0.82452,0.82456,0.82437,0.82446,25140000.0
2009-07-31 02:12:00,0.82445,0.82467,0.82441,0.82464,25140000.0
2009-07-31 02:13:00,0.82468,0.82476,0.8246,0.82461,25140000.0
2009-07-31 02:14:00,0.82458,0.82458,0.82446,0.82457,25140000.0
2009-07-31 02:15:00,0.82456,0.82461,0.82447,0.82447,25140000.0
2009-07-31 02:16:00,0.82446,0.82451,0.82436,0.82445,25140000.0
2009-07-31 02:17:00,0.82448,0.82463,0.82445,0.82457,25140000.0
2009-07-31 02:18:00,0.82456,0.82456,0.8245,0.82455,25140000.0
2009-07-31 02:19:00,0.82455,0.82455,0.82451,0.82455,25140000.0
2009-07-31 02:20:00,0.82454,0.82455,0.8245,0.82454,25140000.0
2009-07-31 02:21:00,0.82455,0.82455,0.82447,0.82447,25140000.0
2009-07-31 02:22:00,0.82446,0.82449,0.82445,0.82448,25140000.0
2009-07-31 02:23:00,0.82454,0.82455,0.82447,0.82447,25140000.0
2009-07-31 02:24:00,0.82445,0.82452,0.82445,0.82445,25140000.0
2009-07-31 02:25:00,0.82446,0.82446,0.82433,0.82435,25140000.0
2009-07-31 02:26:00,0.82434,0.8246,0.82433,0.8246,25140000.0
2009-07-31 02:27:00,0.82457,0.82463,0.82455,0.8246,25140000.0
2009-07-31 02:28:00,0.82461,0.82464,0.82455,0.82457,25140000.0
2009-07-31 02:29:00,0.82456,0.82457,0.82453,0.82453,25140000.0
2009-07-31 02:30:00,0.82449,0.82452,0.82435,0.82452,25140000.0
2009-07-31 02:31:00,0.82451,0.82461,0.82447,0.82447,25140000.0
2009-07-31 02:32:00,0.82446,0.82468,0.82446,0.82464,25140000.0
2009-07-31 02:33:00,0.82463,0.82467,0.82458,0.82465,25140000.0
2009-07-31 02:34:00,0.82463,0.82478,0.82459,0.82461,25140000.0
2009-07-31 02:35:00,0.82463,0.82474,0.82463,0.82472,25140000.0
2009-07-31 02:36:00,0.82471,0.82471,0.82467,0.82467,25140000.0
2009-07-31 02:37:00,0.82463,0.82463,0.82431,0.82431,25140000.0
2009-07-31 02:38:00,0.82437,0.8244,0.82432,0.82435,25140000.0
2009-07-31 02:39:00,0.82434,0.82436,0.82431,0.82435,25140000.0
2009-07-31 02:40:00,0.82437,0.82446,0.82437,0.82446,25140000.0
2009-07-31 02:41:00,0.82447,0.82459,0.82441,0.82459,25140000.0
2009-07-31 02:42:00,0.82461,0.82475,0.82461,0.82475,25140000.0
2009-07-31 02:43:00,0.82477,0.82485,0.82477,0.82485,25140000.0
2009-07-31 02:44:00,0.82483,0.825,0.8248,0.82487,25140000.0
2009-07-31 02:45:00,0.82486,0.82499,0.82485,0.82499,25140000.0
2009-07-31 02:46:00,0.82502,0.82517,0.82502,0.82514,25140000.0
2009-07-31 02:47:00,0.82516,0.82547,0.82516,0.82547,25140000.0
2009-07-31 02:48:00,0.82546,0.8255,0.82528,0.8254,25140000.0
2009-07-31 02:49:00,0.82538,0.82538,0.82509,0.82529,25140000.0
2009-07-31 02:50:00,0.82528,0.82538,0.82524,0.8253,25140000.0
2009-07-31 02:51:00,0.82532,0.8254,0.82532,0.82538,25140000.0
2009-07-31 02:52:00,0.8254,0.82566,0.8254,0.82551,25140000.0
2009-07-31 02:53:00,0.8255,0.82602,0.8255,0.82599,25140000.0
2009-07-31 02:54:00,0.82604,0.82661,0.82597,0.82657,25140000.0
2009-07-31 02:55:00,0.82655,0.82656,0.8259,0.82594,25140000.0
2009-07-31 02:56:00,0.82596,0.82615,0.82596,0.82614,25140000.0
2009-07-31 02:57:00,0.82613,0.82657,0.82613,0.82657,25140000.0
2009-07-31 02:58:00,0.82658,0.82662,0.82632,0.82656,25140000.0
2009-07-31 02:59:00,0.82655,0.82701,0.82648,0.8269,25140000.0
2009-07-31 03:00:00,0.82701,0.82714,0.82682,0.82682,25140000.0
2009-07-31 03:01:00,0.82678,0.82681,0.82658,0.82674,25140000.0
2009-07-31 03:02:00,0.82676,0.82678,0.82654,0.8267,25140000.0
2009-07-31 03:03:00,0.82669,0.82697,0.82663,0.82692,25140000.0
2009-07-31 03:04:00,0.82691,0.82691,0.82667,0.82668,25140000.0
2009-07-31 03:05:00,0.82666,0.8267,0.82641,0.82648,25140000.0
2009-07-31 03:06:00,0.82645,0.82661,0.82639,0.82661,25140000.0
2009-07-31 03:07:00,0.8266,0.82664,0.82655,0.8266,25140000.0
2009-07-31 03:08:00,0.82663,0.82679,0.82661,0.82673,25140000.0
2009-07-31 03:09:00,0.82672,0.82672,0.8266,0.82664,25140000.0
2009-07-31 03:10:00,0.82665,0.82676,0.82658,0.82658,25140000.0
2009-07-31 03:11:00,0.82659,0.8266,0.8265,0.82656,25140000.0
2009-07-31 03:12:00,0.82655,0.8267,0.82654,0.8267,25140000.0
2009-07-31 03:13:00,0.82669,0.82675,0.82654,0.82675,25140000.0
2009-07-31 03:14:00,0.82672,0.82674,0.82664,0.82665,25140000.0
2009-07-31 03:15:00,0.82664,0.82674,0.82664,0.8267,25140000.0
2009-07-31 03:16:00,0.82673,0.82679,0.8267,0.82678,25140000.0
2009-07-31 03:17:00,0.82679,0.82719,0.82679,0.82719,25140000.0
2009-07-31 03:18:00,0.8272,0.82733,0.82712,0.82716,25140000.0
2009-07-31 03:19:00,0.82712,0.82733,0.82709,0.8272,25140000.0
2009-07-31 03:20:00,0.82721,0.82721,0.82693,0.82697,25140000.0
2009-07-31 03:21:00,0.82697,0.82697,0.82695,0.82695,25140000.0
2009-07-31 03:22:00,0.82699,0.82703,0.82693,0.82699,25140000.0
2009-07-31 03:23:00,0.827,0.82728,0.82696,0.82706,25140000.0
2009-07-31 03:24:00,0.82707,0.82717,0.82691,0.82697,25140000.0
2009-07-31 03:25:00,0.82691,0.82701,0.82666,0.82673,25140000.0
2009-07-31 03:26:00,0.82675,0.82675,0.82658,0.82664,25140000.0
2009-07-31 03:27:00,0.82666,0.8272,0.82664,0.82699,25140000.0
2009-07-31 03:28:00,0.82698,0.8271,0.82688,0.8271,25140000.0
2009-07-31 03:29:00,0.82711,0.82711,0.82678,0.82687,25140000.0
2009-07-31 03:30:00,0.82684,0.82684,0.82655,0.82667,25140000.0
2009-07-31 03:31:00,0.82669,0.82684,0.82669,0.82679,25140000.0
2009-07-31 03:32:00,0.8268,0.82689,0.8268,0.82684,25140000.0
2009-07-31 03:33:00,0.82682,0.82684,0.8268,0.82683,25140000.0
2009-07-31 03:34:00,0.82681,0.82681,0.8266,0.8266,25140000.0
2009-07-31 03:35:00,0.82661,0.82664,0.82652,0.82659,25140000.0
2009-07-31 03:36:00,0.82658,0.8266,0.82655,0.82657,25140000.0
2009-07-31 03:37:00,0.82656,0.82674,0.82656,0.82674,25140000.0
2009-07-31 03:38:00,0.82675,0.82694,0.8266,0.8266,25140000.0
2009-07-31 03:39:00,0.82667,0.8267,0.82643,0.82643,25140000.0
2009-07-31 03:40:00,0.82647,0.82657,0.82645,0.82657,25140000.0
2009-07-31 03:41:00,0.82655,0.82706,0.82653,0.82696,25140000.0
2009-07-31 03:42:00,0.82695,0.82706,0.8266,0.8266,25140000.0
2009-07-31 03:43:00,0.82661,0.82681,0.82661,0.8268,25140000.0
2009-07-31 03:44:00,0.82678,0.82692,0.82661,0.82664,25140000.0
2009-07-31 03:45:00,0.82663,0.82694,0.82663,0.82693,25140000.0
2009-07-31 03:46:00,0.82689,0.82693,0.82665,0.82665,25140000.0
2009-07-31 03:47:00,0.82663,0.82673,0.82644,0.82672,25140000.0
2009-07-31 03:48:00,0.82674,0.82676,0.8267,0.82674,25140000.0
2009-07-31 03:49:00,0.82673,0.82679,0.82673,0.82678,25140000.0
2009-07-31 03:50:00,0.8268,0.82717,0.82676,0.82717,25140000.0
2009-07-31 03:51:00,0.82719,0.82728,0.82714,0.82728,25140000.0
2009-07-31 03:52:00,0.82726,0.8273,0.8272,0.82727,25140000.0
2009-07-31 03:53:00,0.8273,0.82738,0.82726,0.82734,25140000.0
2009-07-31 03:54:00,0.82737,0.82737,0.82725,0.82725,25140000.0
2009-07-31 03:55:00,0.82726,0.82755,0.8272,0.82744,25140000.0
2009-07-31 03:56:00,0.82746,0.82748,0.82739,0.82744,25140000.0
2009-07-31 03:57:00,0.82743,0.82745,0.82724,0.82724,25140000.0
2009-07-31 03:58:00,0.82725,0.82729,0.82721,0.82729,25140000.0
2009-07-31 03:59:00,0.82728,0.82729,0.82713,0.82723,25140000.0
2009-07-31 04:00:00,0.82721,0.82729,0.82719,0.82729,25140000.0
2009-07-31 04:01:00,0.82731,0.82733,0.82723,0.82724,25140000.0
2009-07-31 04:02:00,0.82723,0.82724,0.82714,0.82724,25140000.0
2009-07-31 04:03:00,0.82723,0.82736,0.82721,0.82736,25140000.0
2009-07-31 04:04:00,0.82739,0.8274,0.82736,0.82737,25140000.0
2009-07-31 04:05:00,0.82738,0.82742,0.82738,0.82741,25140000.0
2009-07-31 04:06:00,0.82741,0.82742,0.82734,0.82734,25140000.0
2009-07-31 04:07:00,0.82733,0.82733,0.82726,0.8273,25140000.0
2009-07-31 04:08:00,0.82731,0.82745,0.82728,0.82743,25140000.0
2009-07-31 04:09:00,0.82739,0.82758,0.82735,0.82754,25140000.0
2009-07-31 04:10:00,0.82758,0.8276,0.82755,0.8276,25140000.0
2009-07-31 04:11:00,0.82759,0.8276,0.82752,0.82755,25140000.0
2009-07-31 04:12:00,0.82754,0.82767,0.82754,0.82757,25140000.0
2009-07-31 04:13:00,0.82754,0.8277,0.82741,0.82746,25140000.0
2009-07-31 04:14:00,0.82747,0.82747,0.82739,0.82746,25140000.0
2009-07-31 04:15:00,0.82747,0.8275,0.8274,0.82744,25140000.0
2009-07-31 04:16:00,0.82742,0.82745,0.8274,0.82741,25140000.0
2009-07-31 04:17:00,0.82738,0.82738,0.82721,0.82721,25140000.0
2009-07-31 04:18:00,0.82722,0.82741,0.82698,0.82707,25140000.0
2009-07-31 04:19:00,0.82708,0.82716,0.82704,0.82715,25140000.0
2009-07-31 04:20:00,0.82714,0.82742,0.82711,0.82736,25140000.0
2009-07-31 04:21:00,0.82734,0.8274,0.82731,0.8274,25140000.0
2009-07-31 04:22:00,0.82741,0.82741,0.82719,0.82722,25140000.0
2009-07-31 04:23:00,0.82719,0.82728,0.82719,0.82723,25140000.0
2009-07-31 04:24:00,0.82725,0.82728,0.8271,0.8271,25140000.0
2009-07-31 04:25:00,0.82711,0.82719,0.8271,0.82714,25140000.0
2009-07-31 04:26:00,0.82705,0.82714,0.82705,0.82711,25140000.0
2009-07-31 04:27:00,0.82708,0.82711,0.82699,0.82703,25140000.0
2009-07-31 04:28:00,0.82702,0.82702,0.82673,0.82684,25140000.0
2009-07-31 04:29:00,0.82685,0.82686,0.8268,0.82686,25140000.0
2009-07-31 04:30:00,0.82683,0.82699,0.82683,0.82696,25140000.0
2009-07-31 04:31:00,0.82698,0.827,0.82691,0.82696,25140000.0
2009-07-31 04:32:00,0.82697,0.82715,0.82692,0.82708,25140000.0
2009-07-31 04:33:00,0.8271,0.82741,0.8271,0.82732,25140000.0
2009-07-31 04:34:00,0.82729,0.82735,0.82724,0.82728,25140000.0
2009-07-31 04:35:00,0.8273,0.82745,0.8273,0.82745,25140000.0
2009-07-31 04:36:00,0.8275,0.82755,0.8274,0.82746,25140000.0
2009-07-31 04:37:00,0.82748,0.82775,0.82745,0.82771,25140000.0
2009-07-31 04:38:00,0.82773,0.82794,0.82773,0.82787,25140000.0
2009-07-31 04:39:00,0.82789,0.8279,0.82771,0.82775,25140000.0
2009-07-31 04:40:00,0.82773,0.82773,0.82757,0.82766,25140000.0
2009-07-31 04:41:00,0.82765,0.82767,0.8276,0.82762,25140000.0
2009-07-31 04:42:00,0.82763,0.82763,0.8275,0.82757,25140000.0
2009-07-31 04:43:00,0.82758,0.8276,0.82744,0.82748,25140000.0
2009-07-31 04:44:00,0.82751,0.82771,0.82751,0.82765,25140000.0
2009-07-31 04:45:00,0.82767,0.82779,0.82766,0.82775,25140000.0
2009-07-31 04:46:00,0.82781,0.82784,0.82765,0.82766,25140000.0
2009-07-31 04:47:00,0.82765,0.82765,0.82745,0.82759,25140000.0
2009-07-31 04:48:00,0.82757,0.82757,0.82756,0.82756,25140000.0
2009-07-31 04:49:00,0.82758,0.82761,0.82758,0.8276,25140000.0
2009-07-31 04:50:00,0.82761,0.82768,0.82761,0.82761,25140000.0
2009-07-31 04:51:00,0.8276,0.82767,0.8276,0.82767,25140000.0
2009-07-31 04:52:00,0.82768,0.82771,0.82766,0.82771,25140000.0
2009-07-31 04:53:00,0.8277,0.82801,0.8277,0.82801,25140000.0
2009-07-31 04:54:00,0.82805,0.82807,0.82773,0.82773,25140000.0
2009-07-31 04:55:00,0.82774,0.82774,0.82763,0.82769,25140000.0
2009-07-31 04:56:00,0.82771,0.82775,0.8277,0.82775,25140000.0
2009-07-31 04:57:00,0.82778,0.82782,0.82767,0.82767,25140000.0
2009-07-31 04:58:00,0.82766,0.82766,0.8275,0.82754,25140000.0
2009-07-31 04:59:00,0.82755,0.82798,0.82755,0.82796,25140000.0
2009-07-31 05:00:00,0.82795,0.82825,0.82794,0.82819,25140000.0
2009-07-31 05:01:00,0.82818,0.82818,0.828,0.82801,25140000.0
2009-07-31 05:02:00,0.82794,0.82807,0.82793,0.82807,25140000.0
2009-07-31 05:03:00,0.82806,0.8281,0.82806,0.82809,25140000.0
2009-07-31 05:04:00,0.82803,0.82803,0.82783,0.82792,25140000.0
2009-07-31 05:05:00,0.82792,0.82795,0.82784,0.82793,25140000.0
2009-07-31 05:06:00,0.82794,0.82797,0.8278,0.82795,25140000.0
2009-07-31 05:07:00,0.82791,0.82792,0.82775,0.82786,25140000.0
2009-07-31 05:08:00,0.82786,0.8279,0.82786,0.82788,25140000.0
2009-07-31 05:09:00,0.82789,0.82794,0.82782,0.82782,25140000.0
2009-07-31 05:10:00,0.82784,0.8279,0.8277,0.82786,25140000.0
2009-07-31 05:11:00,0.82785,0.82793,0.82785,0.82793,25140000.0
2009-07-31 05:12:00,0.82795,0.82809,0.82784,0.82794,25140000.0
2009-07-31 05:13:00,0.82795,0.82812,0.82795,0.8281,25140000.0
2009-07-31 05:14:00,0.82809,0.82815,0.82806,0.82815,25140000.0
2009-07-31 05:15:00,0.82818,0.8282,0.828,0.82804,25140000.0
2009-07-31 05:16:00,0.82807,0.82807,0.82796,0.82799,25140000.0
2009-07-31 05:17:00,0.82797,0.828,0.82794,0.82797,25140000.0
2009-07-31 05:18:00,0.82796,0.82796,0.8279,0.8279,25140000.0
2009-07-31 05:19:00,0.82792,0.82799,0.8279,0.82799,25140000.0
2009-07-31 05:20:00,0.82804,0.8281,0.82801,0.8281,25140000.0
2009-07-31 05:21:00,0.82812,0.82816,0.82808,0.82814,25140000.0
2009-07-31 05:22:00,0.82815,0.82815,0.82805,0.82805,25140000.0
2009-07-31 05:23:00,0.82807,0.82809,0.82802,0.82804,25140000.0
2009-07-31 05:24:00,0.82806,0.82813,0.82804,0.82807,25140000.0
2009-07-31 05:25:00,0.82808,0.82818,0.82806,0.82812,25140000.0
2009-07-31 05:26:00,0.82813,0.82816,0.82807,0.82816,25140000.0
2009-07-31 05:27:00,0.82818,0.82818,0.82807,0.82807,25140000.0
2009-07-31 05:28:00,0.82805,0.82805,0.8279,0.8279,25140000.0
2009-07-31 05:29:00,0.82789,0.82789,0.82764,0.82764,25140000.0
2009-07-31 05:30:00,0.8276,0.82782,0.82753,0.8277,25140000.0
2009-07-31 05:31:00,0.82773,0.82777,0.8277,0.8277,25140000.0
2009-07-31 05:32:00,0.82768,0.82778,0.82763,0.82777,25140000.0
2009-07-31 05:33:00,0.82779,0.82779,0.82773,0.82775,25140000.0
2009-07-31 05:34:00,0.82776,0.82779,0.82773,0.82776,25140000.0
2009-07-31 05:35:00,0.82775,0.82777,0.82772,0.82775,25140000.0
2009-07-31 05:36:00,0.82776,0.82808,0.82776,0.82802,25140000.0
2009-07-31 05:37:00,0.828,0.82809,0.828,0.82807,25140000.0
2009-07-31 05:38:00,0.82806,0.82826,0.82806,0.82824,25140000.0
2009-07-31 05:39:00,0.82825,0.82832,0.82818,0.82821,25140000.0
2009-07-31 05:40:00,0.82822,0.82854,0.82822,0.82854,25140000.0
2009-07-31 05:41:00,0.82855,0.82862,0.82851,0.82855,25140000.0
2009-07-31 05:42:00,0.82853,0.8286,0.82851,0.82854,25140000.0
2009-07-31 05:43:00,0.82855,0.82867,0.82855,0.82861,25140000.0
2009-07-31 05:44:00,0.8286,0.8286,0.82836,0.82851,25140000.0
2009-07-31 05:45:00,0.82853,0.82854,0.8285,0.82854,25140000.0
2009-07-31 05:46:00,0.82855,0.82866,0.82854,0.82865,25140000.0
2009-07-31 05:47:00,0.82864,0.82867,0.82859,0.82865,25140000.0
2009-07-31 05:48:00,0.82866,0.82873,0.8286,0.82864,25140000.0
2009-07-31 05:49:00,0.82867,0.82872,0.82865,0.8287,25140000.0
2009-07-31 05:50:00,0.82869,0.82874,0.82865,0.82867,25140000.0
2009-07-31 05:51:00,0.82869,0.82873,0.82868,0.82872,25140000.0
2009-07-31 05:52:00,0.82873,0.82874,0.8285,0.82851,25140000.0
2009-07-31 05:53:00,0.82854,0.82858,0.82823,0.82831,25140000.0
2009-07-31 05:54:00,0.82833,0.82838,0.82828,0.82838,25140000.0
2009-07-31 05:55:00,0.8284,0.8284,0.8283,0.8283,25140000.0
2009-07-31 05:56:00,0.82831,0.82835,0.82827,0.82828,25140000.0
2009-07-31 05:57:00,0.82828,0.82843,0.82828,0.82837,25140000.0
2009-07-31 05:58:00,0.82839,0.82846,0.82839,0.82841,25140000.0
2009-07-31 05:59:00,0.82842,0.82847,0.82842,0.82846,25140000.0
2009-07-31 06:00:00,0.82848,0.82852,0.82839,0.82851,25140000.0
2009-07-31 06:01:00,0.82852,0.82859,0.82844,0.8285,25140000.0
2009-07-31 06:02:00,0.82857,0.82861,0.82853,0.82859,25140000.0
2009-07-31 06:03:00,0.8286,0.8286,0.82848,0.82859,25140000.0
2009-07-31 06:04:00,0.8286,0.8287,0.82854,0.82854,25140000.0
2009-07-31 06:05:00,0.82854,0.82863,0.82834,0.8284,25140000.0
2009-07-31 06:06:00,0.8284,0.8286,0.82839,0.8286,25140000.0
2009-07-31 06:07:00,0.82859,0.82864,0.82855,0.8286,25140000.0
2009-07-31 06:08:00,0.82858,0.82858,0.82844,0.82844,25140000.0
2009-07-31 06:09:00,0.82845,0.82853,0.82844,0.82844,25140000.0
2009-07-31 06:10:00,0.82848,0.82854,0.82834,0.82836,25140000.0
2009-07-31 06:11:00,0.82835,0.82844,0.82829,0.82829,25140000.0
2009-07-31 06:12:00,0.82826,0.82849,0.82822,0.82846,25140000.0
2009-07-31 06:13:00,0.82845,0.82851,0.82834,0.8284,25140000.0
2009-07-31 06:14:00,0.82844,0.82844,0.82834,0.82841,25140000.0
2009-07-31 06:15:00,0.82841,0.82852,0.82836,0.82849,25140000.0
2009-07-31 06:16:00,0.82848,0.82848,0.8284,0.82842,25140000.0
2009-07-31 06:17:00,0.82841,0.82844,0.82834,0.82834,25140000.0
2009-07-31 06:18:00,0.82837,0.82845,0.82831,0.82831,25140000.0
2009-07-31 06:19:00,0.82835,0.82843,0.82831,0.82843,25140000.0
2009-07-31 06:20:00,0.82841,0.82841,0.82835,0.82835,25140000.0
2009-07-31 06:21:00,0.82833,0.82835,0.82828,0.82829,25140000.0
2009-07-31 06:22:00,0.82828,0.82835,0.82825,0.82831,25140000.0
2009-07-31 06:23:00,0.8283,0.82839,0.82821,0.82839,25140000.0
2009-07-31 06:24:00,0.82841,0.82841,0.8283,0.82835,25140000.0
2009-07-31 06:25:00,0.82836,0.82855,0.82836,0.82855,25140000.0
2009-07-31 06:26:00,0.82851,0.82855,0.82851,0.82854,25140000.0
2009-07-31 06:27:00,0.82853,0.82855,0.8284,0.82855,25140000.0
2009-07-31 06:28:00,0.82854,0.82859,0.82839,0.82848,25140000.0
2009-07-31 06:29:00,0.82849,0.82854,0.82845,0.82849,25140000.0
2009-07-31 06:30:00,0.8285,0.82856,0.82848,0.82852,25140000.0
2009-07-31 06:31:00,0.82853,0.82853,0.82838,0.82845,25140000.0
2009-07-31 06:32:00,0.82837,0.82845,0.82837,0.82843,25140000.0
2009-07-31 06:33:00,0.82846,0.82846,0.82834,0.82839,25140000.0
2009-07-31 06:34:00,0.82841,0.82854,0.82841,0.8285,25140000.0
2009-07-31 06:35:00,0.82847,0.82854,0.82836,0.82851,25140000.0
2009-07-31 06:36:00,0.82849,0.82852,0.82846,0.82849,25140000.0
2009-07-31 06:37:00,0.82849,0.82855,0.82842,0.82855,25140000.0
2009-07-31 06:38:00,0.82858,0.82859,0.8285,0.8285,25140000.0
2009-07-31 06:39:00,0.8285,0.82858,0.8285,0.82858,25140000.0
2009-07-31 06:40:00,0.82853,0.82859,0.82851,0.82859,25140000.0
2009-07-31 06:41:00,0.82857,0.82864,0.82852,0.82864,25140000.0
2009-07-31 06:42:00,0.82865,0.82865,0.82863,0.82865,25140000.0
2009-07-31 06:43:00,0.82863,0.82871,0.82862,0.82863,25140000.0
2009-07-31 06:44:00,0.82862,0.82869,0.82862,0.82868,25140000.0
2009-07-31 06:45:00,0.82873,0.82873,0.82867,0.82869,25140000.0
2009-07-31 06:46:00,0.8287,0.8287,0.82857,0.82861,25140000.0
2009-07-31 06:47:00,0.82862,0.82862,0.8284,0.82848,25140000.0
2009-07-31 06:48:00,0.8285,0.82853,0.82834,0.82834,25140000.0
2009-07-31 06:49:00,0.82836,0.82853,0.82836,0.82852,25140000.0
2009-07-31 06:50:00,0.82847,0.8285,0.82845,0.8285,25140000.0
2009-07-31 06:51:00,0.82849,0.82855,0.82843,0.82852,25140000.0
2009-07-31 06:52:00,0.82841,0.82848,0.82841,0.82846,25140000.0
2009-07-31 06:53:00,0.82848,0.82854,0.82845,0.82852,25140000.0
2009-07-31 06:54:00,0.82849,0.82866,0.82847,0.82864,25140000.0
2009-07-31 06:55:00,0.82865,0.82891,0.82865,0.82891,25140000.0
2009-07-31 06:56:00,0.8289,0.82925,0.82886,0.82909,25140000.0
2009-07-31 06:57:00,0.82907,0.82909,0.82898,0.82908,25140000.0
2009-07-31 06:58:00,0.82912,0.82912,0.82901,0.8291,25140000.0
2009-07-31 06:59:00,0.82908,0.82923,0.82908,0.82921,25140000.0
2009-07-31 07:00:00,0.82918,0.82923,0.82908,0.8292,25140000.0
2009-07-31 07:01:00,0.82914,0.82914,0.82896,0.82913,25140000.0
2009-07-31 07:02:00,0.82915,0.82918,0.82906,0.82913,25140000.0
2009-07-31 07:03:00,0.82915,0.82943,0.8291,0.82937,25140000.0
2009-07-31 07:04:00,0.8294,0.82969,0.8294,0.82958,25140000.0
2009-07-31 07:05:00,0.82956,0.82961,0.82954,0.8296,25140000.0
2009-07-31 07:06:00,0.82958,0.82961,0.82928,0.82953,25140000.0
2009-07-31 07:07:00,0.82955,0.82963,0.82955,0.82961,25140000.0
2009-07-31 07:08:00,0.82961,0.82969,0.82942,0.82942,25140000.0
2009-07-31 07:09:00,0.8294,0.82942,0.82935,0.82936,25140000.0
2009-07-31 07:10:00,0.82931,0.82955,0.82931,0.82944,25140000.0
2009-07-31 07:11:00,0.82943,0.82946,0.82925,0.82925,25140000.0
2009-07-31 07:12:00,0.82926,0.82926,0.82917,0.82921,25140000.0
2009-07-31 07:13:00,0.8292,0.82935,0.8292,0.82932,25140000.0
2009-07-31 07:14:00,0.82929,0.8293,0.82929,0.8293,25140000.0
2009-07-31 07:15:00,0.82929,0.8295,0.82924,0.8295,25140000.0
2009-07-31 07:16:00,0.82952,0.82961,0.82935,0.82935,25140000.0
2009-07-31 07:17:00,0.82935,0.82935,0.82925,0.82925,25140000.0
2009-07-31 07:18:00,0.82933,0.82944,0.8293,0.82931,25140000.0
2009-07-31 07:19:00,0.82932,0.82934,0.8292,0.8292,25140000.0
2009-07-31 07:20:00,0.82923,0.82942,0.82923,0.8294,25140000.0
2009-07-31 07:21:00,0.82941,0.82965,0.82935,0.8296,25140000.0
2009-07-31 07:22:00,0.82959,0.82961,0.82949,0.82954,25140000.0
2009-07-31 07:23:00,0.82951,0.82953,0.82944,0.82953,25140000.0
2009-07-31 07:24:00,0.82948,0.8295,0.82937,0.82942,25140000.0
2009-07-31 07:25:00,0.82941,0.82941,0.82916,0.82926,25140000.0
2009-07-31 07:26:00,0.82925,0.82932,0.82919,0.82929,25140000.0
2009-07-31 07:27:00,0.82928,0.82939,0.82923,0.82932,25140000.0
2009-07-31 07:28:00,0.82936,0.82945,0.82933,0.82939,25140000.0
2009-07-31 07:29:00,0.82935,0.82935,0.82922,0.82922,25140000.0
2009-07-31 07:30:00,0.82923,0.82932,0.82923,0.82925,25140000.0
2009-07-31 07:31:00,0.82928,0.82939,0.82928,0.82939,25140000.0
2009-07-31 07:32:00,0.82936,0.82936,0.82919,0.82922,25140000.0
2009-07-31 07:33:00,0.82924,0.82924,0.82916,0.82924,25140000.0
2009-07-31 07:34:00,0.82925,0.82926,0.82914,0.82914,25140000.0
2009-07-31 07:35:00,0.829,0.82901,0.82889,0.82893,25140000.0
2009-07-31 07:36:00,0.82893,0.82893,0.82886,0.82892,25140000.0
2009-07-31 07:37:00,0.82892,0.82893,0.82881,0.82881,25140000.0
2009-07-31 07:38:00,0.82877,0.82877,0.82844,0.82844,25140000.0
2009-07-31 07:39:00,0.82845,0.82857,0.82844,0.82851,25140000.0
2009-07-31 07:40:00,0.8285,0.82864,0.82847,0.82859,25140000.0
2009-07-31 07:41:00,0.8286,0.82878,0.82854,0.82871,25140000.0
2009-07-31 07:42:00,0.82869,0.82869,0.82854,0.8286,25140000.0
2009-07-31 07:43:00,0.82858,0.8286,0.82853,0.82853,25140000.0
2009-07-31 07:44:00,0.82852,0.82852,0.82824,0.82828,25140000.0
2009-07-31 07:45:00,0.8283,0.82831,0.8282,0.8282,25140000.0
2009-07-31 07:46:00,0.82816,0.82823,0.82815,0.82815,25140000.0
2009-07-31 07:47:00,0.82816,0.8282,0.82812,0.82812,25140000.0
2009-07-31 07:48:00,0.82809,0.82809,0.82796,0.82807,25140000.0
2009-07-31 07:49:00,0.82809,0.82809,0.82806,0.82807,25140000.0
2009-07-31 07:50:00,0.82808,0.82822,0.82808,0.82821,25140000.0
2009-07-31 07:51:00,0.82821,0.82828,0.8281,0.82828,25140000.0
2009-07-31 07:52:00,0.82829,0.82829,0.82819,0.82819,25140000.0
2009-07-31 07:53:00,0.8282,0.8282,0.82808,0.82813,25140000.0
2009-07-31 07:54:00,0.82816,0.82819,0.82798,0.82798,25140000.0
2009-07-31 07:55:00,0.82797,0.828,0.82781,0.82799,25140000.0
2009-07-31 07:56:00,0.828,0.82812,0.82793,0.82811,25140000.0
2009-07-31 07:57:00,0.8281,0.82817,0.82805,0.82808,25140000.0
2009-07-31 07:58:00,0.82806,0.82828,0.82806,0.82821,25140000.0
2009-07-31 07:59:00,0.82827,0.82828,0.82803,0.82803,25140000.0
2009-07-31 08:00:00,0.82804,0.82824,0.828,0.82815,25140000.0
2009-07-31 08:01:00,0.82814,0.82828,0.82806,0.8282,25140000.0
2009-07-31 08:02:00,0.82822,0.82834,0.82822,0.82824,25140000.0
2009-07-31 08:03:00,0.82825,0.82833,0.82818,0.82829,25140000.0
2009-07-31 08:04:00,0.82828,0.82828,0.82814,0.82814,25140000.0
2009-07-31 08:05:00,0.82817,0.82818,0.82797,0.82806,25140000.0
2009-07-31 08:06:00,0.82805,0.82807,0.82773,0.82785,25140000.0
2009-07-31 08:07:00,0.82787,0.82797,0.82787,0.82797,25140000.0
2009-07-31 08:08:00,0.82799,0.82806,0.82785,0.82786,25140000.0
2009-07-31 08:09:00,0.82788,0.82794,0.82785,0.82792,25140000.0
2009-07-31 08:10:00,0.8279,0.82821,0.82789,0.82821,25140000.0
2009-07-31 08:11:00,0.82818,0.82838,0.82816,0.8283,25140000.0
2009-07-31 08:12:00,0.82831,0.82865,0.82829,0.8286,25140000.0
2009-07-31 08:13:00,0.82861,0.82918,0.82861,0.82918,25140000.0
2009-07-31 08:14:00,0.82919,0.82946,0.82919,0.82933,25140000.0
2009-07-31 08:15:00,0.82935,0.82974,0.82928,0.82971,25140000.0
2009-07-31 08:16:00,0.8297,0.83016,0.82969,0.83016,25140000.0
2009-07-31 08:17:00,0.83019,0.83032,0.82979,0.83003,25140000.0
2009-07-31 08:18:00,0.83002,0.83005,0.82982,0.82987,25140000.0
2009-07-31 08:19:00,0.82986,0.82986,0.82939,0.82943,25140000.0
2009-07-31 08:20:00,0.8294,0.82984,0.82935,0.82963,25140000.0
2009-07-31 08:21:00,0.82964,0.82964,0.82949,0.82953,25140000.0
2009-07-31 08:22:00,0.8295,0.82961,0.82947,0.82958,25140000.0
2009-07-31 08:23:00,0.82959,0.82981,0.82959,0.82981,25140000.0
2009-07-31 08:24:00,0.82978,0.82992,0.82971,0.82974,25140000.0
2009-07-31 08:25:00,0.82973,0.82973,0.82933,0.82944,25140000.0
2009-07-31 08:26:00,0.82945,0.82947,0.82929,0.82929,25140000.0
2009-07-31 08:27:00,0.82928,0.8293,0.82906,0.82908,25140000.0
2009-07-31 08:28:00,0.82908,0.82912,0.82893,0.829,25140000.0
2009-07-31 08:29:00,0.82896,0.82904,0.82896,0.82898,25140000.0
2009-07-31 08:30:00,0.82899,0.82909,0.82896,0.82907,25140000.0
2009-07-31 08:31:00,0.82906,0.82914,0.82885,0.82911,25140000.0
2009-07-31 08:32:00,0.8291,0.82917,0.8287,0.82887,25140000.0
2009-07-31 08:33:00,0.82885,0.82887,0.82864,0.82864,25140000.0
2009-07-31 08:34:00,0.82862,0.82877,0.82855,0.82865,25140000.0
2009-07-31 08:35:00,0.82864,0.82864,0.82824,0.82845,25140000.0
2009-07-31 08:36:00,0.82843,0.82855,0.82795,0.82805,25140000.0
2009-07-31 08:37:00,0.82803,0.82832,0.82799,0.82805,25140000.0
2009-07-31 08:38:00,0.82795,0.8282,0.82795,0.82819,25140000.0
2009-07-31 08:39:00,0.82818,0.8282,0.82783,0.82806,25140000.0
2009-07-31 08:40:00,0.82808,0.82838,0.82806,0.82838,25140000.0
2009-07-31 08:41:00,0.82835,0.8284,0.82813,0.82826,25140000.0
2009-07-31 08:42:00,0.82823,0.82825,0.82794,0.82801,25140000.0
2009-07-31 08:43:00,0.828,0.82818,0.828,0.82818,25140000.0
2009-07-31 08:44:00,0.82822,0.8284,0.82806,0.82826,25140000.0
2009-07-31 08:45:00,0.82828,0.82838,0.82804,0.82822,25140000.0
2009-07-31 08:46:00,0.82821,0.82822,0.82811,0.82817,25140000.0
2009-07-31 08:47:00,0.82818,0.82864,0.82817,0.82839,25140000.0
2009-07-31 08:48:00,0.82838,0.82843,0.82826,0.82828,25140000.0
2009-07-31 08:49:00,0.82825,0.82847,0.82815,0.8284,25140000.0
2009-07-31 08:50:00,0.82839,0.82865,0.82839,0.82862,25140000.0
2009-07-31 08:51:00,0.82859,0.82867,0.82836,0.8285,25140000.0
2009-07-31 08:52:00,0.82851,0.82868,0.82851,0.82868,25140000.0
2009-07-31 08:53:00,0.82869,0.82876,0.82865,0.82876,25140000.0
2009-07-31 08:54:00,0.82874,0.82874,0.82853,0.82867,25140000.0
2009-07-31 08:55:00,0.82856,0.82864,0.82831,0.82832,25140000.0
2009-07-31 08:56:00,0.82831,0.82831,0.82796,0.82802,25140000.0
2009-07-31 08:57:00,0.82803,0.82854,0.82791,0.82835,25140000.0
2009-07-31 08:58:00,0.82839,0.82857,0.82839,0.82848,25140000.0
2009-07-31 08:59:00,0.82851,0.82854,0.82822,0.82831,25140000.0
2009-07-31 09:00:00,0.8283,0.8283,0.82779,0.82786,25140000.0
2009-07-31 09:01:00,0.82785,0.82818,0.82785,0.82793,25140000.0
2009-07-31 09:02:00,0.82794,0.82794,0.82776,0.82777,25140000.0
2009-07-31 09:03:00,0.82778,0.82792,0.82777,0.82788,25140000.0
2009-07-31 09:04:00,0.82785,0.82822,0.8277,0.82822,25140000.0
2009-07-31 09:05:00,0.82823,0.82831,0.82813,0.82831,25140000.0
2009-07-31 09:06:00,0.82832,0.82866,0.82832,0.82856,25140000.0
2009-07-31 09:07:00,0.82855,0.82857,0.82787,0.82794,25140000.0
2009-07-31 09:08:00,0.82797,0.82823,0.82787,0.82808,25140000.0
2009-07-31 09:09:00,0.82806,0.8283,0.82789,0.8283,25140000.0
2009-07-31 09:10:00,0.8283,0.82838,0.8279,0.82813,25140000.0
2009-07-31 09:11:00,0.82815,0.82833,0.82792,0.82823,25140000.0
2009-07-31 09:12:00,0.82824,0.82831,0.82817,0.82824,25140000.0
2009-07-31 09:13:00,0.82826,0.82834,0.8279,0.82803,25140000.0
2009-07-31 09:14:00,0.82802,0.82807,0.82795,0.82806,25140000.0
2009-07-31 09:15:00,0.82807,0.82849,0.82807,0.82849,25140000.0
2009-07-31 09:16:00,0.82855,0.82855,0.82809,0.8282,25140000.0
2009-07-31 09:17:00,0.82819,0.82819,0.8278,0.82782,25140000.0
2009-07-31 09:18:00,0.82783,0.82802,0.82783,0.82792,25140000.0
2009-07-31 09:19:00,0.82791,0.82814,0.82786,0.82786,25140000.0
2009-07-31 09:20:00,0.82789,0.82796,0.82764,0.82769,25140000.0
2009-07-31 09:21:00,0.82769,0.82769,0.82716,0.82722,25140000.0
2009-07-31 09:22:00,0.82721,0.82751,0.82721,0.82744,25140000.0
2009-07-31 09:23:00,0.82748,0.82749,0.82719,0.82736,25140000.0
2009-07-31 09:24:00,0.82737,0.82766,0.82734,0.82765,25140000.0
2009-07-31 09:25:00,0.82767,0.82782,0.82764,0.82777,25140000.0
2009-07-31 09:26:00,0.82775,0.82806,0.82775,0.8279,25140000.0
2009-07-31 09:27:00,0.82791,0.82817,0.82791,0.82799,25140000.0
2009-07-31 09:28:00,0.828,0.82814,0.8279,0.82808,25140000.0
2009-07-31 09:29:00,0.82805,0.82805,0.82745,0.82745,25140000.0
2009-07-31 09:30:00,0.82745,0.82797,0.8274,0.82794,25140000.0
2009-07-31 09:31:00,0.82795,0.82835,0.82795,0.82823,25140000.0
2009-07-31 09:32:00,0.82823,0.82823,0.82816,0.8282,25140000.0
2009-07-31 09:33:00,0.82821,0.8285,0.82819,0.82819,25140000.0
2009-07-31 09:34:00,0.82818,0.82819,0.82803,0.82803,25140000.0
2009-07-31 09:35:00,0.82801,0.82819,0.828,0.82819,25140000.0
2009-07-31 09:36:00,0.82822,0.82847,0.82811,0.82811,25140000.0
2009-07-31 09:37:00,0.8281,0.82829,0.82796,0.82816,25140000.0
2009-07-31 09:38:00,0.82814,0.82843,0.82814,0.82824,25140000.0
2009-07-31 09:39:00,0.82826,0.8283,0.82812,0.82817,25140000.0
2009-07-31 09:40:00,0.82816,0.82817,0.82792,0.82796,25140000.0
2009-07-31 09:41:00,0.82795,0.82812,0.82795,0.82804,25140000.0
2009-07-31 09:42:00,0.82807,0.82826,0.82793,0.82824,25140000.0
2009-07-31 09:43:00,0.82823,0.82833,0.82813,0.82824,25140000.0
2009-07-31 09:44:00,0.82826,0.82834,0.8282,0.82826,25140000.0
2009-07-31 09:45:00,0.82828,0.82833,0.82824,0.82824,25140000.0
2009-07-31 09:46:00,0.82826,0.82832,0.82819,0.82831,25140000.0
2009-07-31 09:47:00,0.82832,0.8285,0.8283,0.82838,25140000.0
2009-07-31 09:48:00,0.82837,0.82843,0.82833,0.82841,25140000.0
2009-07-31 09:49:00,0.82839,0.82839,0.82826,0.82829,25140000.0
2009-07-31 09:50:00,0.82828,0.82837,0.82813,0.82817,25140000.0
2009-07-31 09:51:00,0.82819,0.82822,0.82783,0.82783,25140000.0
2009-07-31 09:52:00,0.82784,0.82789,0.82778,0.82778,25140000.0
2009-07-31 09:53:00,0.82774,0.82798,0.82774,0.82793,25140000.0
2009-07-31 09:54:00,0.82791,0.82821,0.82785,0.82821,25140000.0
2009-07-31 09:55:00,0.82822,0.82828,0.82816,0.82828,25140000.0
2009-07-31 09:56:00,0.82825,0.82828,0.82814,0.82828,25140000.0
2009-07-31 09:57:00,0.82829,0.82838,0.82806,0.82806,25140000.0
2009-07-31 09:58:00,0.82804,0.82806,0.82791,0.82806,25140000.0
2009-07-31 09:59:00,0.82809,0.82815,0.82791,0.82794,25140000.0
2009-07-31 10:00:00,0.82796,0.82796,0.82773,0.82773,25140000.0
2009-07-31 10:01:00,0.82772,0.8278,0.82765,0.82775,25140000.0
2009-07-31 10:02:00,0.82774,0.82774,0.82748,0.82754,25140000.0
2009-07-31 10:03:00,0.82755,0.82755,0.82735,0.82738,25140000.0
2009-07-31 10:04:00,0.82737,0.82745,0.82717,0.82719,25140000.0
2009-07-31 10:05:00,0.82718,0.82724,0.82689,0.82692,25140000.0
2009-07-31 10:06:00,0.82691,0.82692,0.82661,0.82668,25140000.0
2009-07-31 10:07:00,0.8267,0.82706,0.8267,0.82704,25140000.0
2009-07-31 10:08:00,0.82703,0.82703,0.82671,0.82693,25140000.0
2009-07-31 10:09:00,0.82694,0.82702,0.82656,0.82666,25140000.0
2009-07-31 10:10:00,0.82667,0.82669,0.82649,0.82659,25140000.0
2009-07-31 10:11:00,0.82662,0.8271,0.82654,0.8271,25140000.0
2009-07-31 10:12:00,0.82711,0.82711,0.82676,0.82691,25140000.0
2009-07-31 10:13:00,0.82692,0.82706,0.82681,0.827,25140000.0
2009-07-31 10:14:00,0.82702,0.82702,0.82666,0.82667,25140000.0
2009-07-31 10:15:00,0.82669,0.82672,0.82632,0.82637,25140000.0
2009-07-31 10:16:00,0.82638,0.82642,0.82613,0.82636,25140000.0
2009-07-31 10:17:00,0.82638,0.82642,0.82625,0.82629,25140000.0
2009-07-31 10:18:00,0.82631,0.82633,0.82567,0.82582,25140000.0
2009-07-31 10:19:00,0.8258,0.8258,0.82558,0.82561,25140000.0
2009-07-31 10:20:00,0.8256,0.82594,0.82556,0.82594,25140000.0
2009-07-31 10:21:00,0.82595,0.82605,0.82585,0.82605,25140000.0
2009-07-31 10:22:00,0.82611,0.82625,0.82604,0.82625,25140000.0
2009-07-31 10:23:00,0.82623,0.82623,0.82608,0.82611,25140000.0
2009-07-31 10:24:00,0.82611,0.82625,0.82605,0.82613,25140000.0
2009-07-31 10:25:00,0.82616,0.82663,0.82615,0.82663,25140000.0
2009-07-31 10:26:00,0.8266,0.82668,0.82649,0.82663,25140000.0
2009-07-31 10:27:00,0.82662,0.82663,0.82641,0.82641,25140000.0
2009-07-31 10:28:00,0.82643,0.82662,0.82637,0.82662,25140000.0
2009-07-31 10:29:00,0.8266,0.82679,0.82657,0.82677,25140000.0
2009-07-31 10:30:00,0.82676,0.82707,0.82666,0.82702,25140000.0
2009-07-31 10:31:00,0.82703,0.82703,0.82677,0.8268,25140000.0
2009-07-31 10:32:00,0.82681,0.82695,0.82679,0.82695,25140000.0
2009-07-31 10:33:00,0.82692,0.82709,0.82688,0.82701,25140000.0
2009-07-31 10:34:00,0.82694,0.82694,0.82676,0.82681,25140000.0
2009-07-31 10:35:00,0.82675,0.82725,0.82673,0.82725,25140000.0
2009-07-31 10:36:00,0.82724,0.82736,0.82715,0.82721,25140000.0
2009-07-31 10:37:00,0.82719,0.82719,0.82683,0.827,25140000.0
2009-07-31 10:38:00,0.82699,0.82708,0.82695,0.82699,25140000.0
2009-07-31 10:39:00,0.82699,0.8271,0.82689,0.82702,25140000.0
2009-07-31 10:40:00,0.82701,0.82705,0.82696,0.82703,25140000.0
2009-07-31 10:41:00,0.82702,0.82732,0.82686,0.82728,25140000.0
2009-07-31 10:42:00,0.82727,0.8274,0.82724,0.82726,25140000.0
2009-07-31 10:43:00,0.82726,0.82732,0.82696,0.82715,25140000.0
2009-07-31 10:44:00,0.82713,0.82718,0.8269,0.82692,25140000.0
2009-07-31 10:45:00,0.82691,0.82691,0.82679,0.82684,25140000.0
2009-07-31 10:46:00,0.82685,0.82703,0.82683,0.82703,25140000.0
2009-07-31 10:47:00,0.8269,0.82712,0.82688,0.82709,25140000.0
2009-07-31 10:48:00,0.82709,0.82737,0.82687,0.82688,25140000.0
2009-07-31 10:49:00,0.82689,0.82696,0.82687,0.82688,25140000.0
2009-07-31 10:50:00,0.82689,0.8269,0.82669,0.82674,25140000.0
2009-07-31 10:51:00,0.82676,0.82678,0.82668,0.82671,25140000.0
2009-07-31 10:52:00,0.82669,0.82669,0.82644,0.82654,25140000.0
2009-07-31 10:53:00,0.82653,0.82653,0.8264,0.82643,25140000.0
2009-07-31 10:54:00,0.82636,0.82647,0.82627,0.82637,25140000.0
2009-07-31 10:55:00,0.82631,0.82631,0.82619,0.82621,25140000.0
2009-07-31 10:56:00,0.82618,0.82641,0.82616,0.82641,25140000.0
2009-07-31 10:57:00,0.8264,0.82678,0.8264,0.82676,25140000.0
2009-07-31 10:58:00,0.82674,0.82674,0.82654,0.82654,25140000.0
2009-07-31 10:59:00,0.82653,0.82667,0.82649,0.82654,25140000.0
2009-07-31 11:00:00,0.82652,0.82652,0.82628,0.82646,25140000.0
2009-07-31 11:01:00,0.82647,0.82686,0.82642,0.82642,25140000.0
2009-07-31 11:02:00,0.82642,0.82672,0.8264,0.82666,25140000.0
2009-07-31 11:03:00,0.82667,0.82677,0.82666,0.8267,25140000.0
2009-07-31 11:04:00,0.82669,0.82669,0.82653,0.82669,25140000.0
2009-07-31 11:05:00,0.82671,0.82674,0.82666,0.82673,25140000.0
2009-07-31 11:06:00,0.82676,0.82679,0.82671,0.82676,25140000.0
2009-07-31 11:07:00,0.82677,0.82681,0.82663,0.82673,25140000.0
2009-07-31 11:08:00,0.8267,0.8267,0.82659,0.8266,25140000.0
2009-07-31 11:09:00,0.82659,0.82664,0.82652,0.82662,25140000.0
2009-07-31 11:10:00,0.82662,0.82673,0.82654,0.82668,25140000.0
2009-07-31 11:11:00,0.82664,0.82669,0.82653,0.82658,25140000.0
2009-07-31 11:12:00,0.82658,0.82671,0.82648,0.82666,25140000.0
2009-07-31 11:13:00,0.82664,0.82665,0.82652,0.82665,25140000.0
2009-07-31 11:14:00,0.82664,0.8267,0.82661,0.82661,25140000.0
2009-07-31 11:15:00,0.8266,0.82665,0.8266,0.82665,25140000.0
2009-07-31 11:16:00,0.82661,0.82676,0.8266,0.82672,25140000.0
2009-07-31 11:17:00,0.8267,0.82671,0.82646,0.82662,25140000.0
2009-07-31 11:18:00,0.82663,0.82676,0.82656,0.82673,25140000.0
2009-07-31 11:19:00,0.82674,0.82674,0.82657,0.82659,25140000.0
2009-07-31 11:20:00,0.8266,0.82674,0.8266,0.82666,25140000.0
2009-07-31 11:21:00,0.82671,0.82687,0.82671,0.82686,25140000.0
2009-07-31 11:22:00,0.82687,0.82704,0.82681,0.82693,25140000.0
2009-07-31 11:23:00,0.82689,0.82701,0.8268,0.82685,25140000.0
2009-07-31 11:24:00,0.82684,0.82684,0.8266,0.8266,25140000.0
2009-07-31 11:25:00,0.82659,0.82688,0.82655,0.82677,25140000.0
2009-07-31 11:26:00,0.82676,0.82705,0.82676,0.82705,25140000.0
2009-07-31 11:27:00,0.82702,0.82706,0.82692,0.82703,25140000.0
2009-07-31 11:28:00,0.82704,0.82705,0.82699,0.82699,25140000.0
2009-07-31 11:29:00,0.82699,0.82726,0.82697,0.8272,25140000.0
2009-07-31 11:30:00,0.82722,0.82742,0.82722,0.82729,25140000.0
2009-07-31 11:31:00,0.82728,0.82765,0.82727,0.82765,25140000.0
2009-07-31 11:32:00,0.82764,0.82798,0.82763,0.82791,25140000.0
2009-07-31 11:33:00,0.82792,0.82792,0.82761,0.82776,25140000.0
2009-07-31 11:34:00,0.82776,0.82789,0.82766,0.82768,25140000.0
2009-07-31 11:35:00,0.82768,0.82779,0.82761,0.82771,25140000.0
2009-07-31 11:36:00,0.82769,0.82769,0.82743,0.82749,25140000.0
2009-07-31 11:37:00,0.82748,0.82785,0.82748,0.82785,25140000.0
2009-07-31 11:38:00,0.82786,0.82787,0.82764,0.82766,25140000.0
2009-07-31 11:39:00,0.82767,0.82776,0.82763,0.82765,25140000.0
2009-07-31 11:40:00,0.82763,0.82788,0.82755,0.82773,25140000.0
2009-07-31 11:41:00,0.82773,0.82788,0.82752,0.82761,25140000.0
2009-07-31 11:42:00,0.8276,0.82769,0.82743,0.82769,25140000.0
2009-07-31 11:43:00,0.82767,0.82782,0.82766,0.82775,25140000.0
2009-07-31 11:44:00,0.82769,0.82789,0.82769,0.82784,25140000.0
2009-07-31 11:45:00,0.82784,0.82784,0.82763,0.82765,25140000.0
2009-07-31 11:46:00,0.82766,0.82794,0.82766,0.82787,25140000.0
2009-07-31 11:47:00,0.82785,0.82788,0.82763,0.82763,25140000.0
2009-07-31 11:48:00,0.82763,0.82764,0.82736,0.82749,25140000.0
2009-07-31 11:49:00,0.8275,0.8275,0.82726,0.82734,25140000.0
2009-07-31 11:50:00,0.82736,0.82775,0.82735,0.82758,25140000.0
2009-07-31 11:51:00,0.82756,0.82756,0.82707,0.82726,25140000.0
2009-07-31 11:52:00,0.82728,0.82736,0.82722,0.82732,25140000.0
2009-07-31 11:53:00,0.82731,0.82736,0.82709,0.82718,25140000.0
2009-07-31 11:54:00,0.82719,0.8272,0.82704,0.82704,25140000.0
2009-07-31 11:55:00,0.82703,0.82728,0.82703,0.82722,25140000.0
2009-07-31 11:56:00,0.82723,0.82728,0.82718,0.8272,25140000.0
2009-07-31 11:57:00,0.8272,0.8273,0.82716,0.82718,25140000.0
2009-07-31 11:58:00,0.82722,0.82726,0.82717,0.82717,25140000.0
2009-07-31 11:59:00,0.82716,0.82727,0.82715,0.82721,25140000.0
2009-07-31 12:00:00,0.82722,0.82727,0.82719,0.82726,25140000.0
2009-07-31 12:01:00,0.82722,0.82722,0.82717,0.82718,25140000.0
2009-07-31 12:02:00,0.82717,0.82724,0.82705,0.82722,25140000.0
2009-07-31 12:03:00,0.82723,0.82762,0.8272,0.82734,25140000.0
2009-07-31 12:04:00,0.82736,0.82748,0.82724,0.82724,25140000.0
2009-07-31 12:05:00,0.82727,0.82732,0.8272,0.82723,25140000.0
2009-07-31 12:06:00,0.82726,0.82763,0.82726,0.82762,25140000.0
2009-07-31 12:07:00,0.82763,0.82763,0.82727,0.82729,25140000.0
2009-07-31 12:08:00,0.8273,0.8276,0.8273,0.82755,25140000.0
2009-07-31 12:09:00,0.82754,0.82759,0.82739,0.82757,25140000.0
2009-07-31 12:10:00,0.82755,0.82755,0.82717,0.82721,25140000.0
2009-07-31 12:11:00,0.8272,0.82723,0.82701,0.82711,25140000.0
2009-07-31 12:12:00,0.82715,0.82725,0.82715,0.82724,25140000.0
2009-07-31 12:13:00,0.82729,0.82753,0.82729,0.82751,25140000.0
2009-07-31 12:14:00,0.82752,0.82761,0.82752,0.82758,25140000.0
2009-07-31 12:15:00,0.8276,0.8276,0.82754,0.82758,25140000.0
2009-07-31 12:16:00,0.82751,0.82751,0.82718,0.82721,25140000.0
2009-07-31 12:17:00,0.82722,0.82726,0.82717,0.82723,25140000.0
2009-07-31 12:18:00,0.82724,0.82727,0.82713,0.82718,25140000.0
2009-07-31 12:19:00,0.82718,0.82731,0.82716,0.82719,25140000.0
2009-07-31 12:20:00,0.82719,0.82733,0.82711,0.82728,25140000.0
2009-07-31 12:21:00,0.82727,0.8273,0.82724,0.82727,25140000.0
2009-07-31 12:22:00,0.82728,0.82735,0.82723,0.82723,25140000.0
2009-07-31 12:23:00,0.8272,0.82722,0.82685,0.82694,25140000.0
2009-07-31 12:24:00,0.82696,0.82742,0.82696,0.82741,25140000.0
2009-07-31 12:25:00,0.8274,0.82741,0.82732,0.82738,25140000.0
2009-07-31 12:26:00,0.82742,0.82753,0.82737,0.82749,25140000.0
2009-07-31 12:27:00,0.82749,0.82749,0.82741,0.82743,25140000.0
2009-07-31 12:28:00,0.82744,0.82756,0.82743,0.82756,25140000.0
2009-07-31 12:29:00,0.82758,0.82774,0.82758,0.82771,25140000.0
2009-07-31 12:30:00,0.8277,0.8278,0.82769,0.82777,25140000.0
2009-07-31 12:31:00,0.82779,0.8278,0.82776,0.82776,25140000.0
2009-07-31 12:32:00,0.82777,0.82783,0.82776,0.82782,25140000.0
2009-07-31 12:33:00,0.82783,0.82793,0.82782,0.82789,25140000.0
2009-07-31 12:34:00,0.8279,0.82799,0.82789,0.82799,25140000.0
2009-07-31 12:35:00,0.828,0.82804,0.82797,0.82801,25140000.0
2009-07-31 12:36:00,0.82799,0.82799,0.82761,0.82775,25140000.0
2009-07-31 12:37:00,0.82774,0.82798,0.82764,0.82794,25140000.0
2009-07-31 12:38:00,0.82793,0.82816,0.8279,0.82806,25140000.0
2009-07-31 12:39:00,0.82806,0.82834,0.82802,0.82829,25140000.0
2009-07-31 12:40:00,0.8283,0.82841,0.82829,0.82841,25140000.0
2009-07-31 12:41:00,0.82843,0.82843,0.82817,0.82817,25140000.0
2009-07-31 12:42:00,0.82816,0.82825,0.82816,0.8282,25140000.0
2009-07-31 12:43:00,0.82823,0.82825,0.82817,0.82817,25140000.0
2009-07-31 12:44:00,0.82818,0.82825,0.82805,0.82825,25140000.0
2009-07-31 12:45:00,0.82826,0.82835,0.82818,0.82833,25140000.0
2009-07-31 12:46:00,0.82834,0.82837,0.82825,0.82827,25140000.0
2009-07-31 12:47:00,0.82826,0.82833,0.8282,0.82827,25140000.0
2009-07-31 12:48:00,0.82829,0.82831,0.82825,0.82825,25140000.0
2009-07-31 12:49:00,0.82825,0.82838,0.82823,0.82838,25140000.0
2009-07-31 12:50:00,0.82842,0.82851,0.8283,0.8283,25140000.0
2009-07-31 12:51:00,0.82827,0.82839,0.82827,0.82838,25140000.0
2009-07-31 12:52:00,0.82838,0.82842,0.82835,0.82835,25140000.0
2009-07-31 12:53:00,0.82834,0.82838,0.8283,0.82838,25140000.0
2009-07-31 12:54:00,0.82837,0.82841,0.82832,0.82841,25140000.0
2009-07-31 12:55:00,0.82839,0.82845,0.828,0.82809,25140000.0
2009-07-31 12:56:00,0.82808,0.8283,0.82806,0.82827,25140000.0
2009-07-31 12:57:00,0.82828,0.82863,0.82827,0.8285,25140000.0
2009-07-31 12:58:00,0.8285,0.82863,0.82838,0.82841,25140000.0
2009-07-31 12:59:00,0.82845,0.82866,0.82842,0.82862,25140000.0
2009-07-31 13:00:00,0.82864,0.82864,0.82833,0.82833,25140000.0
2009-07-31 13:01:00,0.82832,0.82868,0.82825,0.82867,25140000.0
2009-07-31 13:02:00,0.82865,0.82868,0.82857,0.82864,25140000.0
2009-07-31 13:03:00,0.82865,0.82873,0.82865,0.82869,25140000.0
2009-07-31 13:04:00,0.82872,0.82874,0.82868,0.82868,25140000.0
2009-07-31 13:05:00,0.82868,0.82875,0.82857,0.82858,25140000.0
2009-07-31 13:06:00,0.82857,0.82857,0.82827,0.82841,25140000.0
2009-07-31 13:07:00,0.82848,0.82848,0.82832,0.82845,25140000.0
2009-07-31 13:08:00,0.82846,0.82867,0.8284,0.8286,25140000.0
2009-07-31 13:09:00,0.82859,0.82893,0.82849,0.8288,25140000.0
2009-07-31 13:10:00,0.82879,0.82908,0.82877,0.82899,25140000.0
2009-07-31 13:11:00,0.82898,0.8291,0.82877,0.82877,25140000.0
2009-07-31 13:12:00,0.82876,0.82885,0.8287,0.82879,25140000.0
2009-07-31 13:13:00,0.8288,0.8288,0.82864,0.82871,25140000.0
2009-07-31 13:14:00,0.8287,0.82871,0.82863,0.82864,25140000.0
2009-07-31 13:15:00,0.82862,0.82864,0.82853,0.82856,25140000.0
2009-07-31 13:16:00,0.82856,0.82861,0.82855,0.82855,25140000.0
2009-07-31 13:17:00,0.82853,0.82869,0.82851,0.82862,25140000.0
2009-07-31 13:18:00,0.82861,0.82875,0.82861,0.82864,25140000.0
2009-07-31 13:19:00,0.82863,0.82863,0.82852,0.82855,25140000.0
2009-07-31 13:20:00,0.82859,0.82862,0.82853,0.82853,25140000.0
2009-07-31 13:21:00,0.82854,0.82874,0.82849,0.82874,25140000.0
2009-07-31 13:22:00,0.82875,0.82888,0.82875,0.82888,25140000.0
2009-07-31 13:23:00,0.82889,0.8291,0.82889,0.82897,25140000.0
2009-07-31 13:24:00,0.82897,0.82908,0.82896,0.829,25140000.0
2009-07-31 13:25:00,0.82901,0.82901,0.8287,0.8287,25140000.0
2009-07-31 13:26:00,0.82868,0.82869,0.82864,0.82864,25140000.0
2009-07-31 13:27:00,0.82863,0.82895,0.82859,0.82875,25140000.0
2009-07-31 13:28:00,0.82874,0.82884,0.82872,0.82876,25140000.0
2009-07-31 13:29:00,0.82877,0.82925,0.82876,0.82904,25140000.0
2009-07-31 13:30:00,0.82903,0.82937,0.82884,0.82894,25140000.0
2009-07-31 13:31:00,0.82897,0.829,0.82872,0.82895,25140000.0
2009-07-31 13:32:00,0.82896,0.82915,0.82896,0.82899,25140000.0
2009-07-31 13:33:00,0.829,0.82901,0.8288,0.82889,25140000.0
2009-07-31 13:34:00,0.82888,0.82888,0.82846,0.82846,25140000.0
2009-07-31 13:35:00,0.82844,0.82844,0.82827,0.82832,25140000.0
2009-07-31 13:36:00,0.82833,0.82835,0.8283,0.8283,25140000.0
2009-07-31 13:37:00,0.82831,0.82841,0.82828,0.82837,25140000.0
2009-07-31 13:38:00,0.82836,0.82858,0.82828,0.82856,25140000.0
2009-07-31 13:39:00,0.82854,0.8287,0.82854,0.82868,25140000.0
2009-07-31 13:40:00,0.82869,0.82873,0.82843,0.82844,25140000.0
2009-07-31 13:41:00,0.82844,0.82845,0.8283,0.82832,25140000.0
2009-07-31 13:42:00,0.82832,0.82835,0.82832,0.82833,25140000.0
2009-07-31 13:43:00,0.82832,0.82834,0.82823,0.82824,25140000.0
2009-07-31 13:44:00,0.82826,0.82826,0.828,0.82813,25140000.0
2009-07-31 13:45:00,0.8281,0.82819,0.82798,0.82812,25140000.0
2009-07-31 13:46:00,0.82811,0.82822,0.82793,0.82801,25140000.0
2009-07-31 13:47:00,0.82802,0.82806,0.82799,0.82805,25140000.0
2009-07-31 13:48:00,0.82806,0.82807,0.82765,0.82777,25140000.0
2009-07-31 13:49:00,0.82787,0.8282,0.82787,0.82806,25140000.0
2009-07-31 13:50:00,0.82805,0.82805,0.82781,0.82787,25140000.0
2009-07-31 13:51:00,0.82789,0.82799,0.82785,0.82786,25140000.0
2009-07-31 13:52:00,0.82788,0.82797,0.8277,0.82797,25140000.0
2009-07-31 13:53:00,0.82798,0.82816,0.82798,0.82806,25140000.0
2009-07-31 13:54:00,0.82807,0.82808,0.82798,0.82808,25140000.0
2009-07-31 13:55:00,0.82807,0.82808,0.82783,0.82783,25140000.0
2009-07-31 13:56:00,0.82775,0.82778,0.82766,0.82773,25140000.0
2009-07-31 13:57:00,0.8277,0.82797,0.82766,0.82797,25140000.0
2009-07-31 13:58:00,0.82796,0.82814,0.82795,0.82814,25140000.0
2009-07-31 13:59:00,0.82815,0.8282,0.82806,0.8281,25140000.0
2009-07-31 14:00:00,0.82811,0.82814,0.82807,0.82814,25140000.0
2009-07-31 14:01:00,0.82814,0.82817,0.82808,0.82815,25140000.0
2009-07-31 14:02:00,0.82817,0.82817,0.82789,0.82797,25140000.0
2009-07-31 14:03:00,0.82799,0.82809,0.82799,0.82806,25140000.0
2009-07-31 14:04:00,0.82806,0.82807,0.82804,0.82804,25140000.0
2009-07-31 14:05:00,0.82812,0.82812,0.82789,0.82789,25140000.0
2009-07-31 14:06:00,0.8279,0.82811,0.8279,0.82805,25140000.0
2009-07-31 14:07:00,0.82804,0.82827,0.82796,0.82814,25140000.0
2009-07-31 14:08:00,0.82813,0.82824,0.82812,0.82822,25140000.0
2009-07-31 14:09:00,0.82818,0.82825,0.82814,0.82823,25140000.0
2009-07-31 14:10:00,0.82828,0.82834,0.8282,0.82833,25140000.0
2009-07-31 14:11:00,0.82834,0.82867,0.8283,0.82864,25140000.0
2009-07-31 14:12:00,0.82857,0.8287,0.82849,0.82864,25140000.0
2009-07-31 14:13:00,0.82863,0.82873,0.82848,0.82867,25140000.0
2009-07-31 14:14:00,0.82867,0.82869,0.82844,0.82862,25140000.0
2009-07-31 14:15:00,0.82863,0.82889,0.82863,0.8288,25140000.0
2009-07-31 14:16:00,0.82879,0.82884,0.82866,0.82875,25140000.0
2009-07-31 14:17:00,0.82874,0.82875,0.82865,0.82871,25140000.0
2009-07-31 14:18:00,0.8287,0.82872,0.8286,0.82867,25140000.0
2009-07-31 14:19:00,0.82866,0.82869,0.82864,0.82866,25140000.0
2009-07-31 14:20:00,0.82865,0.82865,0.8284,0.8284,25140000.0
2009-07-31 14:21:00,0.82837,0.82837,0.82795,0.82796,25140000.0
2009-07-31 14:22:00,0.82797,0.82818,0.82796,0.82796,25140000.0
2009-07-31 14:23:00,0.82796,0.82809,0.82792,0.82804,25140000.0
2009-07-31 14:24:00,0.82806,0.82834,0.82806,0.82834,25140000.0
2009-07-31 14:25:00,0.82835,0.8288,0.82829,0.82875,25140000.0
2009-07-31 14:26:00,0.82874,0.82883,0.82868,0.82879,25140000.0
2009-07-31 14:27:00,0.82878,0.82878,0.82834,0.82856,25140000.0
2009-07-31 14:28:00,0.82857,0.82883,0.82849,0.82872,25140000.0
2009-07-31 14:29:00,0.82871,0.82883,0.82841,0.82859,25140000.0
2009-07-31 14:30:00,0.82873,0.82929,0.82794,0.82841,25140000.0
2009-07-31 14:31:00,0.82844,0.82876,0.82836,0.82849,25140000.0
2009-07-31 14:32:00,0.82848,0.82848,0.82724,0.82729,25140000.0
2009-07-31 14:33:00,0.8273,0.82734,0.82707,0.82732,25140000.0
2009-07-31 14:34:00,0.82731,0.82752,0.82716,0.82739,25140000.0
2009-07-31 14:35:00,0.82738,0.82756,0.82666,0.82681,25140000.0
2009-07-31 14:36:00,0.82679,0.82681,0.8258,0.82593,25140000.0
2009-07-31 14:37:00,0.82594,0.82601,0.82522,0.82531,25140000.0
2009-07-31 14:38:00,0.82534,0.82552,0.82492,0.82494,25140000.0
2009-07-31 14:39:00,0.82498,0.82575,0.82474,0.82575,25140000.0
2009-07-31 14:40:00,0.82574,0.82611,0.82574,0.82607,25140000.0
2009-07-31 14:41:00,0.8261,0.82664,0.82605,0.82658,25140000.0
2009-07-31 14:42:00,0.82662,0.82676,0.82643,0.82645,25140000.0
2009-07-31 14:43:00,0.82643,0.82646,0.82522,0.82602,25140000.0
2009-07-31 14:44:00,0.82607,0.82633,0.82578,0.82578,25140000.0
2009-07-31 14:45:00,0.82577,0.82644,0.8257,0.82644,25140000.0
2009-07-31 14:46:00,0.82645,0.82653,0.82608,0.82609,25140000.0
2009-07-31 14:47:00,0.82608,0.82643,0.82585,0.82643,25140000.0
2009-07-31 14:48:00,0.82644,0.82645,0.82601,0.82606,25140000.0
2009-07-31 14:49:00,0.82601,0.82605,0.82586,0.82586,25140000.0
2009-07-31 14:50:00,0.82588,0.82613,0.82502,0.82514,25140000.0
2009-07-31 14:51:00,0.82515,0.82529,0.82494,0.82529,25140000.0
2009-07-31 14:52:00,0.82528,0.82546,0.82509,0.8253,25140000.0
2009-07-31 14:53:00,0.82529,0.82529,0.82483,0.82521,25140000.0
2009-07-31 14:54:00,0.8252,0.82537,0.82511,0.82525,25140000.0
2009-07-31 14:55:00,0.82529,0.82529,0.82489,0.82503,25140000.0
2009-07-31 14:56:00,0.82502,0.82508,0.82483,0.82483,25140000.0
2009-07-31 14:57:00,0.82482,0.82511,0.82462,0.82509,25140000.0
2009-07-31 14:58:00,0.8251,0.82535,0.82499,0.82499,25140000.0
2009-07-31 14:59:00,0.82498,0.82515,0.82495,0.82515,25140000.0
2009-07-31 15:00:00,0.82514,0.82566,0.82509,0.82566,25140000.0
2009-07-31 15:01:00,0.82577,0.82586,0.82535,0.8256,25140000.0
2009-07-31 15:02:00,0.82557,0.82561,0.82486,0.82507,25140000.0
2009-07-31 15:03:00,0.82508,0.82515,0.82487,0.82492,25140000.0
2009-07-31 15:04:00,0.82489,0.82537,0.82486,0.82526,25140000.0
2009-07-31 15:05:00,0.82525,0.82534,0.82492,0.82492,25140000.0
2009-07-31 15:06:00,0.82491,0.82491,0.82418,0.8242,25140000.0
2009-07-31 15:07:00,0.82419,0.82516,0.82404,0.82514,25140000.0
2009-07-31 15:08:00,0.82511,0.82554,0.82509,0.82539,25140000.0
2009-07-31 15:09:00,0.82535,0.8255,0.82529,0.82547,25140000.0
2009-07-31 15:10:00,0.82546,0.82552,0.82527,0.8253,25140000.0
2009-07-31 15:11:00,0.8253,0.82534,0.82507,0.82527,25140000.0
2009-07-31 15:12:00,0.82526,0.82538,0.82512,0.82538,25140000.0
2009-07-31 15:13:00,0.82535,0.82556,0.82507,0.82507,25140000.0
2009-07-31 15:14:00,0.82508,0.82527,0.82472,0.82521,25140000.0
2009-07-31 15:15:00,0.8252,0.8252,0.82452,0.82463,25140000.0
2009-07-31 15:16:00,0.82465,0.82493,0.82449,0.82493,25140000.0
2009-07-31 15:17:00,0.82495,0.82517,0.82471,0.82472,25140000.0
2009-07-31 15:18:00,0.82469,0.82517,0.82462,0.82517,25140000.0
2009-07-31 15:19:00,0.82518,0.82557,0.82517,0.82537,25140000.0
2009-07-31 15:20:00,0.82536,0.82585,0.82533,0.82577,25140000.0
2009-07-31 15:21:00,0.82578,0.82623,0.82578,0.82621,25140000.0
2009-07-31 15:22:00,0.82621,0.82641,0.82602,0.82623,25140000.0
2009-07-31 15:23:00,0.82621,0.8263,0.8261,0.82619,25140000.0
2009-07-31 15:24:00,0.8262,0.82633,0.82612,0.82631,25140000.0
2009-07-31 15:25:00,0.82632,0.82653,0.82625,0.82637,25140000.0
2009-07-31 15:26:00,0.82636,0.82655,0.82635,0.82647,25140000.0
2009-07-31 15:27:00,0.82647,0.82672,0.82645,0.82655,25140000.0
2009-07-31 15:28:00,0.82654,0.82693,0.82639,0.82682,25140000.0
2009-07-31 15:29:00,0.82678,0.82704,0.82674,0.82691,25140000.0
2009-07-31 15:30:00,0.82692,0.82694,0.82672,0.82693,25140000.0
2009-07-31 15:31:00,0.8269,0.82718,0.82686,0.82718,25140000.0
2009-07-31 15:32:00,0.82719,0.8277,0.82719,0.82734,25140000.0
2009-07-31 15:33:00,0.82733,0.82824,0.8273,0.82791,25140000.0
2009-07-31 15:34:00,0.8279,0.82835,0.82783,0.8281,25140000.0
2009-07-31 15:35:00,0.82811,0.82829,0.82805,0.82807,25140000.0
2009-07-31 15:36:00,0.82807,0.82844,0.82796,0.82844,25140000.0
2009-07-31 15:37:00,0.82846,0.82849,0.82773,0.82782,25140000.0
2009-07-31 15:38:00,0.82785,0.82799,0.82746,0.82746,25140000.0
2009-07-31 15:39:00,0.82747,0.82782,0.82728,0.82729,25140000.0
2009-07-31 15:40:00,0.82732,0.82769,0.82732,0.82754,25140000.0
2009-07-31 15:41:00,0.82755,0.82856,0.82755,0.82839,25140000.0
2009-07-31 15:42:00,0.82838,0.82895,0.82809,0.82892,25140000.0
2009-07-31 15:43:00,0.82891,0.82893,0.82845,0.82864,25140000.0
2009-07-31 15:44:00,0.82861,0.82884,0.82784,0.82787,25140000.0
2009-07-31 15:45:00,0.82791,0.82831,0.82783,0.82811,25140000.0
2009-07-31 15:46:00,0.82813,0.82878,0.82813,0.82851,25140000.0
2009-07-31 15:47:00,0.82845,0.82875,0.82833,0.82864,25140000.0
2009-07-31 15:48:00,0.82865,0.82865,0.82767,0.82779,25140000.0
2009-07-31 15:49:00,0.8278,0.82797,0.82726,0.82726,25140000.0
2009-07-31 15:50:00,0.8272,0.82793,0.82703,0.82765,25140000.0
2009-07-31 15:51:00,0.82769,0.82773,0.82669,0.82684,25140000.0
2009-07-31 15:52:00,0.82686,0.82716,0.82674,0.8268,25140000.0
2009-07-31 15:53:00,0.82682,0.8276,0.82677,0.82757,25140000.0
2009-07-31 15:54:00,0.82754,0.82768,0.82731,0.82757,25140000.0
2009-07-31 15:55:00,0.82756,0.82767,0.82727,0.82766,25140000.0
2009-07-31 15:56:00,0.82765,0.82776,0.82755,0.8276,25140000.0
2009-07-31 15:57:00,0.82759,0.8279,0.82751,0.82771,25140000.0
2009-07-31 15:58:00,0.82769,0.82777,0.82678,0.82678,25140000.0
2009-07-31 15:59:00,0.8268,0.82696,0.82652,0.82679,25140000.0
2009-07-31 16:00:00,0.8268,0.82697,0.82635,0.82644,25140000.0
2009-07-31 16:01:00,0.82643,0.82643,0.82529,0.82537,25140000.0
2009-07-31 16:02:00,0.82537,0.82592,0.82531,0.8259,25140000.0
2009-07-31 16:03:00,0.82591,0.82629,0.8259,0.82627,25140000.0
2009-07-31 16:04:00,0.82622,0.82667,0.82608,0.82661,25140000.0
2009-07-31 16:05:00,0.82663,0.82681,0.82598,0.82606,25140000.0
2009-07-31 16:06:00,0.82605,0.82657,0.82591,0.82655,25140000.0
2009-07-31 16:07:00,0.82654,0.82696,0.82652,0.82676,25140000.0
2009-07-31 16:08:00,0.82675,0.8268,0.8263,0.82641,25140000.0
2009-07-31 16:09:00,0.82639,0.82756,0.82631,0.82739,25140000.0
2009-07-31 16:10:00,0.82739,0.82807,0.82729,0.828,25140000.0
2009-07-31 16:11:00,0.82801,0.82852,0.828,0.8284,25140000.0
2009-07-31 16:12:00,0.82839,0.82843,0.82795,0.82803,25140000.0
2009-07-31 16:13:00,0.82801,0.82801,0.82734,0.82755,25140000.0
2009-07-31 16:14:00,0.82758,0.82863,0.82758,0.82843,25140000.0
2009-07-31 16:15:00,0.82845,0.82868,0.8282,0.82861,25140000.0
2009-07-31 16:16:00,0.8286,0.82882,0.82841,0.82882,25140000.0
2009-07-31 16:17:00,0.82883,0.82907,0.82872,0.82873,25140000.0
2009-07-31 16:18:00,0.82874,0.82961,0.82864,0.82941,25140000.0
2009-07-31 16:19:00,0.82932,0.82935,0.82858,0.82865,25140000.0
2009-07-31 16:20:00,0.82863,0.82906,0.82857,0.82884,25140000.0
2009-07-31 16:21:00,0.82885,0.82894,0.82857,0.82861,25140000.0
2009-07-31 16:22:00,0.82861,0.82882,0.82857,0.82859,25140000.0
2009-07-31 16:23:00,0.82857,0.82904,0.82853,0.82894,25140000.0
2009-07-31 16:24:00,0.82895,0.82913,0.82873,0.82901,25140000.0
2009-07-31 16:25:00,0.82907,0.82916,0.82844,0.82845,25140000.0
2009-07-31 16:26:00,0.82847,0.82867,0.82839,0.8285,25140000.0
2009-07-31 16:27:00,0.8285,0.82892,0.82849,0.82856,25140000.0
2009-07-31 16:28:00,0.82855,0.82873,0.82837,0.82841,25140000.0
2009-07-31 16:29:00,0.82844,0.82844,0.82811,0.8284,25140000.0
2009-07-31 16:30:00,0.82842,0.82892,0.82841,0.82889,25140000.0
2009-07-31 16:31:00,0.82888,0.82888,0.82826,0.82836,25140000.0
2009-07-31 16:32:00,0.82837,0.82873,0.82834,0.82848,25140000.0
2009-07-31 16:33:00,0.8285,0.82876,0.82842,0.82876,25140000.0
2009-07-31 16:34:00,0.82878,0.82886,0.82859,0.82879,25140000.0
2009-07-31 16:35:00,0.82879,0.82883,0.82844,0.82849,25140000.0
2009-07-31 16:36:00,0.82848,0.82872,0.8284,0.82871,25140000.0
2009-07-31 16:37:00,0.8287,0.8287,0.82829,0.82833,25140000.0
2009-07-31 16:38:00,0.82834,0.82864,0.82829,0.82862,25140000.0
2009-07-31 16:39:00,0.82864,0.82893,0.82859,0.82867,25140000.0
2009-07-31 16:40:00,0.82866,0.82878,0.8286,0.82877,25140000.0
2009-07-31 16:41:00,0.82876,0.82876,0.8284,0.82848,25140000.0
2009-07-31 16:42:00,0.82849,0.8285,0.82835,0.82846,25140000.0
2009-07-31 16:43:00,0.82848,0.8291,0.82847,0.82906,25140000.0
2009-07-31 16:44:00,0.82907,0.82961,0.82907,0.82957,25140000.0
2009-07-31 16:45:00,0.82956,0.82978,0.82952,0.82963,25140000.0
2009-07-31 16:46:00,0.82964,0.82971,0.82939,0.82946,25140000.0
2009-07-31 16:47:00,0.82948,0.82988,0.82947,0.82986,25140000.0
2009-07-31 16:48:00,0.8298,0.8298,0.82948,0.82951,25140000.0
2009-07-31 16:49:00,0.8295,0.8295,0.8292,0.82944,25140000.0
2009-07-31 16:50:00,0.82945,0.82957,0.82942,0.82956,25140000.0
2009-07-31 16:51:00,0.82959,0.82972,0.82948,0.82961,25140000.0
2009-07-31 16:52:00,0.82959,0.82986,0.82959,0.82978,25140000.0
2009-07-31 16:53:00,0.82979,0.82997,0.82976,0.82986,25140000.0
2009-07-31 16:54:00,0.82987,0.82993,0.82965,0.82969,25140000.0
2009-07-31 16:55:00,0.82968,0.83007,0.82968,0.83006,25140000.0
2009-07-31 16:56:00,0.83005,0.83045,0.83,0.83045,25140000.0
2009-07-31 16:57:00,0.83044,0.83053,0.83035,0.83037,25140000.0
2009-07-31 16:58:00,0.83038,0.83053,0.83037,0.83041,25140000.0
2009-07-31 16:59:00,0.83047,0.83144,0.83044,0.8312,25140000.0
2009-07-31 17:00:00,0.83118,0.83124,0.83081,0.83093,25140000.0
2009-07-31 17:01:00,0.83091,0.83091,0.8305,0.83066,25140000.0
2009-07-31 17:02:00,0.83065,0.8308,0.83057,0.83079,25140000.0
2009-07-31 17:03:00,0.83083,0.83098,0.83049,0.83054,25140000.0
2009-07-31 17:04:00,0.83052,0.83072,0.83049,0.83069,25140000.0
2009-07-31 17:05:00,0.83065,0.83101,0.83063,0.83087,25140000.0
2009-07-31 17:06:00,0.83086,0.8309,0.83024,0.83025,25140000.0
2009-07-31 17:07:00,0.83024,0.83024,0.82966,0.8298,25140000.0
2009-07-31 17:08:00,0.82979,0.82979,0.82957,0.8297,25140000.0
2009-07-31 17:09:00,0.82969,0.82971,0.82944,0.8295,25140000.0
2009-07-31 17:10:00,0.82952,0.8297,0.82947,0.82967,25140000.0
2009-07-31 17:11:00,0.82969,0.83014,0.82964,0.82998,25140000.0
2009-07-31 17:12:00,0.82997,0.83013,0.82997,0.83001,25140000.0
2009-07-31 17:13:00,0.83002,0.83112,0.83002,0.83089,25140000.0
2009-07-31 17:14:00,0.83088,0.83173,0.83086,0.83158,25140000.0
2009-07-31 17:15:00,0.83157,0.83169,0.83129,0.83166,25140000.0
2009-07-31 17:16:00,0.83167,0.8317,0.83126,0.83126,25140000.0
2009-07-31 17:17:00,0.83125,0.83125,0.83073,0.83073,25140000.0
2009-07-31 17:18:00,0.83074,0.83089,0.83047,0.83047,25140000.0
2009-07-31 17:19:00,0.83045,0.8305,0.8301,0.83032,25140000.0
2009-07-31 17:20:00,0.83033,0.83084,0.83031,0.83083,25140000.0
2009-07-31 17:21:00,0.83082,0.83162,0.83081,0.83161,25140000.0
2009-07-31 17:22:00,0.83164,0.83174,0.83145,0.83146,25140000.0
2009-07-31 17:23:00,0.83147,0.83148,0.83102,0.83105,25140000.0
2009-07-31 17:24:00,0.83104,0.83109,0.83062,0.83062,25140000.0
2009-07-31 17:25:00,0.8306,0.83164,0.83056,0.83162,25140000.0
2009-07-31 17:26:00,0.83159,0.83227,0.83146,0.83225,25140000.0
2009-07-31 17:27:00,0.83227,0.83243,0.83214,0.83223,25140000.0
2009-07-31 17:28:00,0.83219,0.83256,0.83208,0.83243,25140000.0
2009-07-31 17:29:00,0.83244,0.83259,0.8323,0.8323,25140000.0
2009-07-31 17:30:00,0.83229,0.83229,0.83169,0.83185,25140000.0
2009-07-31 17:31:00,0.83186,0.83186,0.83154,0.83172,25140000.0
2009-07-31 17:32:00,0.83172,0.83195,0.83172,0.83176,25140000.0
2009-07-31 17:33:00,0.83174,0.83179,0.83135,0.83152,25140000.0
2009-07-31 17:34:00,0.83151,0.83163,0.83113,0.83162,25140000.0
2009-07-31 17:35:00,0.83168,0.83217,0.83166,0.83205,25140000.0
2009-07-31 17:36:00,0.83203,0.83214,0.83184,0.83196,25140000.0
2009-07-31 17:37:00,0.83208,0.83216,0.83177,0.83179,25140000.0
2009-07-31 17:38:00,0.8318,0.83186,0.83165,0.83165,25140000.0
2009-07-31 17:39:00,0.83166,0.83166,0.83105,0.83105,25140000.0
2009-07-31 17:40:00,0.83098,0.83098,0.83063,0.83077,25140000.0
2009-07-31 17:41:00,0.83081,0.8311,0.83081,0.83083,25140000.0
2009-07-31 17:42:00,0.83084,0.83134,0.83084,0.8313,25140000.0
2009-07-31 17:43:00,0.83129,0.83207,0.83129,0.83171,25140000.0
2009-07-31 17:44:00,0.83166,0.8322,0.83161,0.8319,25140000.0
2009-07-31 17:45:00,0.83189,0.83189,0.83145,0.83145,25140000.0
2009-07-31 17:46:00,0.83146,0.83184,0.83145,0.83177,25140000.0
2009-07-31 17:47:00,0.83178,0.83198,0.83178,0.83179,25140000.0
2009-07-31 17:48:00,0.83179,0.83202,0.83168,0.83186,25140000.0
2009-07-31 17:49:00,0.83185,0.83185,0.8314,0.83177,25140000.0
2009-07-31 17:50:00,0.83177,0.83209,0.83177,0.83207,25140000.0
2009-07-31 17:51:00,0.83209,0.83267,0.83209,0.83262,25140000.0
2009-07-31 17:52:00,0.83263,0.83264,0.8325,0.83259,25140000.0
2009-07-31 17:53:00,0.83258,0.83264,0.83243,0.83262,25140000.0
2009-07-31 17:54:00,0.83261,0.83342,0.83261,0.83342,25140000.0
2009-07-31 17:55:00,0.83343,0.83344,0.83286,0.8329,25140000.0
2009-07-31 17:56:00,0.83289,0.83298,0.83269,0.83276,25140000.0
2009-07-31 17:57:00,0.8327,0.83271,0.83252,0.83267,25140000.0
2009-07-31 17:58:00,0.83268,0.83339,0.8326,0.83326,25140000.0
2009-07-31 17:59:00,0.83321,0.83367,0.83321,0.83361,25140000.0
2009-07-31 18:00:00,0.83361,0.83363,0.8333,0.83331,25140000.0
2009-07-31 18:01:00,0.8333,0.83332,0.83273,0.83297,25140000.0
2009-07-31 18:02:00,0.83301,0.8332,0.83273,0.8332,25140000.0
2009-07-31 18:03:00,0.83322,0.83322,0.83283,0.83288,25140000.0
2009-07-31 18:04:00,0.83293,0.83293,0.83217,0.83225,25140000.0
2009-07-31 18:05:00,0.83224,0.83227,0.8317,0.83208,25140000.0
2009-07-31 18:06:00,0.83213,0.83243,0.83213,0.83241,25140000.0
2009-07-31 18:07:00,0.83238,0.83238,0.8319,0.83191,25140000.0
2009-07-31 18:08:00,0.83193,0.83208,0.83192,0.832,25140000.0
2009-07-31 18:09:00,0.83201,0.83268,0.832,0.8326,25140000.0
2009-07-31 18:10:00,0.8326,0.83269,0.83254,0.83268,25140000.0
2009-07-31 18:11:00,0.83268,0.83275,0.83236,0.83236,25140000.0
2009-07-31 18:12:00,0.83235,0.83246,0.83222,0.83234,25140000.0
2009-07-31 18:13:00,0.83234,0.83247,0.8323,0.83246,25140000.0
2009-07-31 18:14:00,0.83246,0.83248,0.83231,0.83236,25140000.0
2009-07-31 18:15:00,0.83237,0.83244,0.8321,0.83213,25140000.0
2009-07-31 18:16:00,0.83215,0.83292,0.83215,0.83292,25140000.0
2009-07-31 18:17:00,0.83298,0.83321,0.83298,0.83309,25140000.0
2009-07-31 18:18:00,0.83313,0.83354,0.83313,0.83344,25140000.0
2009-07-31 18:19:00,0.83345,0.83348,0.83315,0.83318,25140000.0
2009-07-31 18:20:00,0.83319,0.83358,0.83319,0.83355,25140000.0
2009-07-31 18:21:00,0.83358,0.83358,0.83313,0.83315,25140000.0
2009-07-31 18:22:00,0.83316,0.83339,0.83316,0.83334,25140000.0
2009-07-31 18:23:00,0.83333,0.83333,0.83296,0.83296,25140000.0
2009-07-31 18:24:00,0.83294,0.83306,0.83291,0.83299,25140000.0
2009-07-31 18:25:00,0.83297,0.83326,0.83297,0.83326,25140000.0
2009-07-31 18:26:00,0.83325,0.83335,0.83319,0.83326,25140000.0
2009-07-31 18:27:00,0.83328,0.83332,0.83324,0.83331,25140000.0
2009-07-31 18:28:00,0.83332,0.83351,0.8333,0.8335,25140000.0
2009-07-31 18:29:00,0.83349,0.8336,0.83326,0.8336,25140000.0
2009-07-31 18:30:00,0.83361,0.83372,0.83333,0.83333,25140000.0
2009-07-31 18:31:00,0.83332,0.83333,0.83284,0.83313,25140000.0
2009-07-31 18:32:00,0.83314,0.8335,0.8329,0.8329,25140000.0
2009-07-31 18:33:00,0.83292,0.83293,0.83254,0.83258,25140000.0
2009-07-31 18:34:00,0.83259,0.83276,0.83256,0.83267,25140000.0
2009-07-31 18:35:00,0.83267,0.83272,0.83258,0.83258,25140000.0
2009-07-31 18:36:00,0.83258,0.83258,0.83236,0.83238,25140000.0
2009-07-31 18:37:00,0.83239,0.83257,0.83227,0.83235,25140000.0
2009-07-31 18:38:00,0.83233,0.83244,0.83217,0.83228,25140000.0
2009-07-31 18:39:00,0.83227,0.83228,0.83207,0.83217,25140000.0
2009-07-31 18:40:00,0.83216,0.83216,0.83183,0.83184,25140000.0
2009-07-31 18:41:00,0.83186,0.83209,0.83181,0.83209,25140000.0
2009-07-31 18:42:00,0.83214,0.83214,0.8318,0.83187,25140000.0
2009-07-31 18:43:00,0.83186,0.83195,0.83185,0.83192,25140000.0
2009-07-31 18:44:00,0.83192,0.83214,0.83191,0.83196,25140000.0
2009-07-31 18:45:00,0.83192,0.83192,0.83176,0.83182,25140000.0
2009-07-31 18:46:00,0.83183,0.83257,0.83183,0.83257,25140000.0
2009-07-31 18:47:00,0.83257,0.83265,0.83254,0.83259,25140000.0
2009-07-31 18:48:00,0.83258,0.83293,0.83258,0.8328,25140000.0
2009-07-31 18:49:00,0.83278,0.83304,0.83265,0.83296,25140000.0
2009-07-31 18:50:00,0.83296,0.83301,0.83283,0.83297,25140000.0
2009-07-31 18:51:00,0.83295,0.83295,0.83269,0.83269,25140000.0
2009-07-31 18:52:00,0.83255,0.83262,0.83255,0.83262,25140000.0
2009-07-31 18:53:00,0.83261,0.83299,0.83259,0.83291,25140000.0
2009-07-31 18:54:00,0.83294,0.83301,0.83291,0.83301,25140000.0
2009-07-31 18:55:00,0.83302,0.83329,0.83298,0.83309,25140000.0
2009-07-31 18:56:00,0.83308,0.83319,0.83295,0.83296,25140000.0
2009-07-31 18:57:00,0.83294,0.83294,0.83279,0.83279,25140000.0
2009-07-31 18:58:00,0.83281,0.83283,0.83259,0.8327,25140000.0
2009-07-31 18:59:00,0.83267,0.83267,0.83172,0.83172,25140000.0
2009-07-31 19:00:00,0.83172,0.83239,0.83169,0.83236,25140000.0
2009-07-31 19:01:00,0.83239,0.8326,0.83227,0.8326,25140000.0
2009-07-31 19:02:00,0.83261,0.83269,0.83233,0.83246,25140000.0
2009-07-31 19:03:00,0.83247,0.83248,0.83211,0.83217,25140000.0
2009-07-31 19:04:00,0.83221,0.83258,0.83221,0.83254,25140000.0
2009-07-31 19:05:00,0.83256,0.83294,0.83256,0.83266,25140000.0
2009-07-31 19:06:00,0.83267,0.83267,0.83204,0.83204,25140000.0
2009-07-31 19:07:00,0.832,0.83203,0.83183,0.8319,25140000.0
2009-07-31 19:08:00,0.83191,0.83237,0.83183,0.83232,25140000.0
2009-07-31 19:09:00,0.83231,0.83231,0.832,0.8321,25140000.0
2009-07-31 19:10:00,0.83209,0.83233,0.83209,0.83233,25140000.0
2009-07-31 19:11:00,0.83235,0.83235,0.83213,0.83213,25140000.0
2009-07-31 19:12:00,0.83212,0.83256,0.83211,0.83256,25140000.0
2009-07-31 19:13:00,0.83255,0.83259,0.83229,0.83232,25140000.0
2009-07-31 19:14:00,0.83234,0.83249,0.83203,0.83208,25140000.0
2009-07-31 19:15:00,0.83209,0.83228,0.83208,0.8322,25140000.0
2009-07-31 19:16:00,0.83221,0.83236,0.83218,0.8322,25140000.0
2009-07-31 19:17:00,0.83221,0.83221,0.83191,0.83199,25140000.0
2009-07-31 19:18:00,0.83201,0.83212,0.83201,0.83212,25140000.0
2009-07-31 19:19:00,0.83213,0.83214,0.8316,0.8316,25140000.0
2009-07-31 19:20:00,0.83161,0.83199,0.83161,0.83196,25140000.0
2009-07-31 19:21:00,0.83195,0.83195,0.83165,0.83165,25140000.0
2009-07-31 19:22:00,0.83166,0.83166,0.83162,0.83164,25140000.0
2009-07-31 19:23:00,0.83162,0.83189,0.83162,0.83179,25140000.0
2009-07-31 19:24:00,0.83177,0.83178,0.83168,0.83177,25140000.0
2009-07-31 19:25:00,0.83178,0.8318,0.83176,0.83176,25140000.0
2009-07-31 19:26:00,0.8318,0.83195,0.8318,0.83186,25140000.0
2009-07-31 19:27:00,0.83186,0.83189,0.83179,0.83182,25140000.0
2009-07-31 19:28:00,0.83181,0.83203,0.83179,0.83202,25140000.0
2009-07-31 19:29:00,0.83203,0.83237,0.83203,0.83237,25140000.0
2009-07-31 19:30:00,0.8324,0.83256,0.8324,0.83249,25140000.0
2009-07-31 19:31:00,0.83251,0.83256,0.83239,0.83249,25140000.0
2009-07-31 19:32:00,0.83244,0.83245,0.83222,0.83224,25140000.0
2009-07-31 19:33:00,0.83226,0.83251,0.83223,0.83245,25140000.0
2009-07-31 19:34:00,0.83247,0.83272,0.83247,0.83272,25140000.0
2009-07-31 19:35:00,0.83273,0.83291,0.83258,0.83273,25140000.0
2009-07-31 19:36:00,0.83274,0.83274,0.83256,0.83263,25140000.0
2009-07-31 19:37:00,0.83263,0.83272,0.83262,0.83268,25140000.0
2009-07-31 19:38:00,0.83267,0.83272,0.83253,0.83271,25140000.0
2009-07-31 19:39:00,0.83272,0.83294,0.83271,0.83294,25140000.0
2009-07-31 19:40:00,0.83298,0.83309,0.83295,0.83296,25140000.0
2009-07-31 19:41:00,0.83295,0.83295,0.8327,0.83274,25140000.0
2009-07-31 19:42:00,0.83279,0.83279,0.83273,0.83274,25140000.0
2009-07-31 19:43:00,0.83274,0.83312,0.83273,0.83307,25140000.0
2009-07-31 19:44:00,0.83306,0.83325,0.83294,0.83297,25140000.0
2009-07-31 19:45:00,0.83295,0.83328,0.83294,0.83323,25140000.0
2009-07-31 19:46:00,0.8332,0.83354,0.83314,0.8335,25140000.0
2009-07-31 19:47:00,0.83351,0.83357,0.83338,0.83345,25140000.0
2009-07-31 19:48:00,0.83344,0.83373,0.83344,0.83362,25140000.0
2009-07-31 19:49:00,0.83361,0.83367,0.83353,0.83353,25140000.0
2009-07-31 19:50:00,0.83353,0.83368,0.83346,0.83363,25140000.0
2009-07-31 19:51:00,0.83362,0.83363,0.83341,0.83358,25140000.0
2009-07-31 19:52:00,0.83358,0.83364,0.83358,0.8336,25140000.0
2009-07-31 19:53:00,0.83359,0.83363,0.83357,0.83357,25140000.0
2009-07-31 19:54:00,0.83357,0.83357,0.83334,0.83339,25140000.0
2009-07-31 19:55:00,0.83339,0.83343,0.83328,0.83334,25140000.0
2009-07-31 19:56:00,0.83333,0.83333,0.83324,0.83325,25140000.0
2009-07-31 19:57:00,0.83326,0.83326,0.83309,0.83316,25140000.0
2009-07-31 19:58:00,0.83316,0.83322,0.83316,0.83321,25140000.0
2009-07-31 19:59:00,0.83318,0.83319,0.83303,0.83316,25140000.0
2009-07-31 20:00:00,0.83312,0.83318,0.83309,0.83311,25140000.0
2009-07-31 20:01:00,0.83311,0.8332,0.83307,0.83314,25140000.0
2009-07-31 20:02:00,0.83315,0.83352,0.83315,0.83352,25140000.0
2009-07-31 20:03:00,0.83359,0.83399,0.8335,0.83398,25140000.0
2009-07-31 20:04:00,0.834,0.83457,0.83398,0.83451,25140000.0
2009-07-31 20:05:00,0.83449,0.83449,0.83438,0.83447,25140000.0
2009-07-31 20:06:00,0.83448,0.83452,0.83439,0.83443,25140000.0
2009-07-31 20:07:00,0.83442,0.83442,0.83391,0.83397,25140000.0
2009-07-31 20:08:00,0.83398,0.83416,0.83391,0.83411,25140000.0
2009-07-31 20:09:00,0.83414,0.83449,0.83411,0.83449,25140000.0
2009-07-31 20:10:00,0.83453,0.83508,0.83451,0.83503,25140000.0
2009-07-31 20:11:00,0.83502,0.83605,0.83499,0.83568,25140000.0
2009-07-31 20:12:00,0.83566,0.83574,0.83555,0.83561,25140000.0
2009-07-31 20:13:00,0.83561,0.83563,0.83517,0.83522,25140000.0
2009-07-31 20:14:00,0.83523,0.83552,0.83523,0.83531,25140000.0
2009-07-31 20:15:00,0.83533,0.83574,0.83525,0.83571,25140000.0
2009-07-31 20:16:00,0.83571,0.83583,0.83567,0.83567,25140000.0
2009-07-31 20:17:00,0.83568,0.83568,0.83506,0.83507,25140000.0
2009-07-31 20:18:00,0.83506,0.83543,0.8349,0.83538,25140000.0
2009-07-31 20:19:00,0.83536,0.83549,0.83536,0.8354,25140000.0
2009-07-31 20:20:00,0.83537,0.8354,0.83533,0.83537,25140000.0
2009-07-31 20:21:00,0.83538,0.83563,0.83529,0.83529,25140000.0
2009-07-31 20:22:00,0.8353,0.83539,0.83524,0.83528,25140000.0
2009-07-31 20:23:00,0.83527,0.83535,0.83484,0.83507,25140000.0
2009-07-31 20:24:00,0.83508,0.83524,0.8349,0.83493,25140000.0
2009-07-31 20:25:00,0.83494,0.83499,0.83491,0.83494,25140000.0
2009-07-31 20:26:00,0.83497,0.83503,0.83487,0.83503,25140000.0
2009-07-31 20:27:00,0.83504,0.83525,0.83504,0.83524,25140000.0
2009-07-31 20:28:00,0.83524,0.83524,0.83518,0.8352,25140000.0
2009-07-31 20:29:00,0.8352,0.83524,0.83502,0.83502,25140000.0
2009-07-31 20:30:00,0.83501,0.83503,0.83487,0.83503,25140000.0
2009-07-31 20:31:00,0.83506,0.83526,0.83506,0.83526,25140000.0
2009-07-31 20:32:00,0.83521,0.83523,0.83514,0.83514,25140000.0
2009-07-31 20:33:00,0.8351,0.83515,0.83507,0.83515,25140000.0
2009-07-31 20:34:00,0.83514,0.83515,0.83498,0.83514,25140000.0
2009-07-31 20:35:00,0.83517,0.8352,0.83507,0.83507,25140000.0
2009-07-31 20:36:00,0.83508,0.83512,0.83467,0.83499,25140000.0
2009-07-31 20:37:00,0.83501,0.83518,0.83468,0.83468,25140000.0
2009-07-31 20:38:00,0.83477,0.83481,0.83453,0.83461,25140000.0
2009-07-31 20:39:00,0.83464,0.83493,0.83461,0.83462,25140000.0
2009-07-31 20:40:00,0.83464,0.83476,0.83457,0.83473,25140000.0
2009-07-31 20:41:00,0.83472,0.83474,0.83457,0.83457,25140000.0
2009-07-31 20:42:00,0.83458,0.83458,0.83436,0.83446,25140000.0
2009-07-31 20:43:00,0.83443,0.83454,0.83435,0.83451,25140000.0
2009-07-31 20:44:00,0.83455,0.83457,0.83442,0.83446,25140000.0
2009-07-31 20:45:00,0.83443,0.83443,0.83425,0.8343,25140000.0
2009-07-31 20:46:00,0.83428,0.83432,0.83402,0.83406,25140000.0
2009-07-31 20:47:00,0.83408,0.83412,0.83403,0.83407,25140000.0
2009-07-31 20:48:00,0.83408,0.83428,0.83406,0.83427,25140000.0
2009-07-31 20:49:00,0.83428,0.83434,0.83427,0.83431,25140000.0
2009-07-31 20:50:00,0.83432,0.83433,0.83425,0.8343,25140000.0
2009-07-31 20:51:00,0.83429,0.83435,0.83426,0.83428,25140000.0
2009-07-31 20:52:00,0.83427,0.8343,0.83427,0.8343,25140000.0
2009-07-31 20:53:00,0.83433,0.83434,0.83428,0.83434,25140000.0
2009-07-31 20:54:00,0.83432,0.83441,0.83423,0.83435,25140000.0
2009-07-31 20:55:00,0.83435,0.83435,0.83404,0.83404,25140000.0
2009-07-31 20:56:00,0.83407,0.83422,0.83399,0.83422,25140000.0
2009-07-31 20:57:00,0.83423,0.83423,0.83398,0.83398,25140000.0
2009-07-31 20:58:00,0.83399,0.83424,0.83399,0.83421,25140000.0
2009-07-31 20:59:00,0.83422,0.83453,0.83422,0.83447,25140000.0
2009-07-31 21:00:00,0.83448,0.83448,0.83424,0.83424,25140000.0
2009-07-31 21:01:00,0.83423,0.83433,0.83382,0.83418,25140000.0
2009-07-31 21:02:00,0.83422,0.83437,0.83422,0.83429,25140000.0
2009-07-31 21:03:00,0.8343,0.83438,0.83423,0.83433,25140000.0
2009-07-31 21:04:00,0.83429,0.83433,0.83422,0.83423,25140000.0
2009-07-31 21:05:00,0.83424,0.8347,0.83424,0.83469,25140000.0
2009-07-31 21:06:00,0.8347,0.83475,0.83469,0.83475,25140000.0
2009-07-31 21:07:00,0.83475,0.83475,0.83462,0.83469,25140000.0
2009-07-31 21:08:00,0.83471,0.83473,0.83467,0.83473,25140000.0
2009-07-31 21:09:00,0.83476,0.83477,0.83469,0.83472,25140000.0
2009-07-31 21:10:00,0.83473,0.8348,0.83467,0.8348,25140000.0
2009-07-31 21:11:00,0.83479,0.83516,0.83478,0.83513,25140000.0
2009-07-31 21:12:00,0.83511,0.83539,0.83506,0.83527,25140000.0
2009-07-31 21:13:00,0.83525,0.8353,0.83506,0.83511,25140000.0
2009-07-31 21:14:00,0.83512,0.83517,0.83511,0.83516,25140000.0
2009-07-31 21:15:00,0.83515,0.83558,0.83515,0.83552,25140000.0
2009-07-31 21:16:00,0.83549,0.83564,0.83545,0.83554,25140000.0
2009-07-31 21:17:00,0.83555,0.83556,0.8355,0.83552,25140000.0
2009-07-31 21:18:00,0.83554,0.83557,0.83527,0.83527,25140000.0
2009-07-31 21:19:00,0.83526,0.83564,0.83518,0.83564,25140000.0
2009-07-31 21:20:00,0.83565,0.83568,0.83562,0.83567,25140000.0
2009-07-31 21:21:00,0.83566,0.83569,0.8356,0.83565,25140000.0
2009-07-31 21:22:00,0.83567,0.83613,0.83564,0.83607,25140000.0
2009-07-31 21:23:00,0.83608,0.83629,0.83602,0.83625,25140000.0
2009-07-31 21:24:00,0.83619,0.83623,0.83603,0.83603,25140000.0
2009-07-31 21:25:00,0.83602,0.83627,0.836,0.83625,25140000.0
2009-07-31 21:26:00,0.83627,0.83636,0.83619,0.83624,25140000.0
2009-07-31 21:27:00,0.83624,0.83638,0.83624,0.83632,25140000.0
2009-07-31 21:28:00,0.8363,0.8363,0.83604,0.83607,25140000.0
2009-07-31 21:29:00,0.83605,0.83619,0.83604,0.83604,25140000.0
2009-07-31 21:30:00,0.83603,0.83609,0.83574,0.83574,25140000.0
2009-07-31 21:31:00,0.83575,0.83576,0.83551,0.83551,25140000.0
2009-07-31 21:32:00,0.83552,0.83582,0.83552,0.83572,25140000.0
2009-07-31 21:33:00,0.83574,0.83591,0.83546,0.83591,25140000.0
2009-07-31 21:34:00,0.83591,0.83597,0.83576,0.83591,25140000.0
2009-07-31 21:35:00,0.83592,0.83597,0.83554,0.83555,25140000.0
2009-07-31 21:36:00,0.83558,0.83574,0.83538,0.83539,25140000.0
2009-07-31 21:37:00,0.83541,0.83592,0.83539,0.83592,25140000.0
2009-07-31 21:38:00,0.83596,0.83615,0.83592,0.83613,25140000.0
2009-07-31 21:39:00,0.83613,0.83629,0.83613,0.83624,25140000.0
2009-07-31 21:40:00,0.83625,0.83634,0.83613,0.83634,25140000.0
2009-07-31 21:41:00,0.83633,0.83637,0.83626,0.83633,25140000.0
2009-07-31 21:42:00,0.83632,0.83643,0.83627,0.83636,25140000.0
2009-07-31 21:43:00,0.83635,0.83638,0.83622,0.83636,25140000.0
2009-07-31 21:44:00,0.83635,0.83635,0.8362,0.83626,25140000.0
2009-07-31 21:45:00,0.83621,0.83621,0.83601,0.83608,25140000.0
2009-07-31 21:46:00,0.83603,0.83619,0.83599,0.83603,25140000.0
2009-07-31 21:47:00,0.83602,0.83611,0.83591,0.83591,25140000.0
2009-07-31 21:48:00,0.83592,0.83593,0.83589,0.83589,25140000.0
2009-07-31 21:49:00,0.83596,0.83626,0.83596,0.83615,25140000.0
2009-07-31 21:50:00,0.83614,0.83614,0.83593,0.83593,25140000.0
2009-07-31 21:51:00,0.83586,0.83586,0.83577,0.83577,25140000.0
2009-07-31 21:52:00,0.83571,0.83572,0.83565,0.83568,25140000.0
2009-07-31 21:53:00,0.83572,0.83576,0.83568,0.83576,25140000.0
2009-07-31 21:54:00,0.8358,0.83633,0.8358,0.83633,25140000.0
2009-07-31 21:55:00,0.83629,0.83642,0.83625,0.83638,25140000.0
2009-07-31 21:56:00,0.83637,0.83648,0.83633,0.83645,25140000.0
2009-07-31 21:57:00,0.83646,0.83646,0.83628,0.8364,25140000.0
2009-07-31 21:58:00,0.83639,0.83643,0.83634,0.83636,25140000.0
2009-07-31 21:59:00,0.83635,0.83635,0.83615,0.83618,25140000.0
2009-07-31 22:00:00,0.83619,0.83625,0.83607,0.83614,25140000.0
2009-07-31 22:01:00,0.83613,0.83613,0.83584,0.83584,25140000.0
2009-07-31 22:02:00,0.83582,0.83584,0.83563,0.83567,25140000.0
2009-07-31 22:03:00,0.8357,0.8357,0.83559,0.83559,25140000.0
2009-07-31 22:04:00,0.83555,0.83595,0.83555,0.83595,25140000.0
2009-07-31 22:05:00,0.83598,0.83619,0.83585,0.83588,25140000.0
2009-07-31 22:06:00,0.83586,0.83586,0.83575,0.83583,25140000.0
2009-07-31 22:07:00,0.83582,0.83582,0.8358,0.8358,25140000.0
2009-07-31 22:08:00,0.83579,0.83579,0.83576,0.83577,25140000.0
2009-07-31 22:09:00,0.83579,0.8358,0.83579,0.83579,25140000.0
2009-07-31 22:10:00,0.83577,0.8358,0.83563,0.83571,25140000.0
2009-07-31 22:11:00,0.83569,0.83569,0.83547,0.83547,25140000.0
2009-07-31 22:12:00,0.83538,0.83551,0.83535,0.83542,25140000.0
2009-07-31 22:13:00,0.83541,0.83545,0.83521,0.83541,25140000.0
2009-07-31 22:14:00,0.8354,0.83542,0.83504,0.83512,25140000.0
2009-07-31 22:15:00,0.83514,0.83535,0.835,0.83513,25140000.0
2009-07-31 22:16:00,0.83515,0.83515,0.83506,0.83506,25140000.0
2009-07-31 22:17:00,0.83506,0.83523,0.83506,0.83523,25140000.0
2009-07-31 22:18:00,0.83527,0.83533,0.83508,0.83508,25140000.0
2009-07-31 22:19:00,0.83507,0.83507,0.83503,0.83506,25140000.0
2009-07-31 22:20:00,0.83508,0.83508,0.83494,0.83494,25140000.0
2009-07-31 22:21:00,0.83496,0.83508,0.83493,0.83502,25140000.0
2009-07-31 22:22:00,0.83501,0.83501,0.83496,0.83496,25140000.0
2009-07-31 22:23:00,0.83496,0.83501,0.83486,0.83498,25140000.0
2009-07-31 22:24:00,0.83497,0.83505,0.83493,0.83498,25140000.0
2009-07-31 22:25:00,0.83501,0.83501,0.83493,0.83499,25140000.0
2009-07-31 22:26:00,0.83502,0.83504,0.83492,0.83492,25140000.0
2009-07-31 22:27:00,0.835,0.83537,0.835,0.83524,25140000.0
2009-07-31 22:28:00,0.83523,0.83525,0.83521,0.83524,25140000.0
2009-07-31 22:29:00,0.83523,0.83539,0.83523,0.83523,25140000.0
2009-07-31 22:30:00,0.83521,0.83542,0.83515,0.83527,25140000.0
2009-07-31 22:31:00,0.83523,0.83523,0.83513,0.83513,25140000.0
2009-07-31 22:32:00,0.83512,0.83513,0.83497,0.83513,25140000.0
2009-07-31 22:33:00,0.83517,0.83519,0.83504,0.83505,25140000.0
2009-07-31 22:34:00,0.83497,0.83502,0.83497,0.83502,25140000.0
2009-07-31 22:35:00,0.83502,0.83512,0.83501,0.83512,25140000.0
2009-07-31 22:36:00,0.83511,0.83511,0.8351,0.8351,25140000.0
2009-07-31 22:37:00,0.83518,0.83518,0.83508,0.83518,25140000.0
2009-07-31 22:38:00,0.83517,0.83522,0.83502,0.83508,25140000.0
2009-07-31 22:39:00,0.83509,0.83509,0.83497,0.83502,25140000.0
2009-07-31 22:40:00,0.83496,0.83496,0.83491,0.83491,25140000.0
2009-07-31 22:41:00,0.83486,0.83493,0.83486,0.83492,25140000.0
2009-07-31 22:42:00,0.83492,0.8354,0.83492,0.8354,25140000.0
2009-07-31 22:43:00,0.83538,0.83538,0.8352,0.83527,25140000.0
2009-07-31 22:44:00,0.83526,0.83543,0.83526,0.83531,25140000.0
2009-07-31 22:45:00,0.83535,0.8356,0.83531,0.83557,25140000.0
2009-07-31 22:46:00,0.83556,0.83557,0.83556,0.83557,25140000.0
2009-07-31 22:47:00,0.8355,0.8355,0.83548,0.83548,25140000.0
2009-07-31 22:48:00,0.83549,0.83549,0.83545,0.83547,25140000.0
2009-07-31 22:49:00,0.83549,0.83549,0.83546,0.83546,25140000.0
2009-07-31 22:50:00,0.83541,0.83548,0.83541,0.83546,25140000.0
2009-07-31 22:51:00,0.83548,0.83579,0.83548,0.83571,25140000.0
2009-07-31 22:52:00,0.83565,0.83565,0.83554,0.83554,25140000.0
2009-07-31 22:53:00,0.83553,0.83553,0.83518,0.83542,25140000.0
2009-07-31 22:54:00,0.83537,0.83537,0.83529,0.83534,25140000.0
2009-07-31 22:55:00,0.83533,0.83534,0.83524,0.83528,25140000.0
2009-07-31 22:56:00,0.83529,0.8355,0.83529,0.83529,25140000.0
2009-07-31 22:57:00,0.83527,0.83544,0.83521,0.83544,25140000.0
2009-07-31 22:58:00,0.83543,0.83563,0.83531,0.83563,25140000.0
2009-07-31 22:59:00,0.83562,0.83563,0.83559,0.83561,25140000.0
2009-08-03 00:00:00,0.83535,0.83552,0.83525,0.83551,25140000.0
2009-08-03 00:01:00,0.83554,0.83557,0.83551,0.83551,25140000.0
2009-08-03 00:02:00,0.83567,0.83572,0.8356,0.8356,25140000.0
2009-08-03 00:03:00,0.8356,0.8356,0.83516,0.83516,25140000.0
2009-08-03 00:04:00,0.83518,0.83519,0.83474,0.83507,25140000.0
2009-08-03 00:05:00,0.83504,0.83505,0.83503,0.83503,25140000.0
2009-08-03 00:06:00,0.83502,0.83503,0.83493,0.83494,25140000.0
2009-08-03 00:07:00,0.83493,0.83496,0.83484,0.83484,25140000.0
2009-08-03 00:08:00,0.83489,0.83492,0.83489,0.83492,25140000.0
2009-08-03 00:09:00,0.83497,0.83497,0.83489,0.83493,25140000.0
2009-08-03 00:10:00,0.83493,0.83493,0.83464,0.83464,25140000.0
2009-08-03 00:11:00,0.83468,0.83487,0.83468,0.83487,25140000.0
2009-08-03 00:12:00,0.83487,0.83487,0.83466,0.83487,25140000.0
2009-08-03 00:13:00,0.83487,0.83487,0.83487,0.83487,25140000.0
2009-08-03 00:14:00,0.83488,0.83488,0.83485,0.83485,25140000.0
2009-08-03 00:15:00,0.8349,0.8349,0.8349,0.8349,25140000.0
2009-08-03 00:16:00,0.83484,0.8349,0.83484,0.8349,25140000.0
2009-08-03 00:17:00,0.83489,0.83503,0.83485,0.83503,25140000.0
2009-08-03 00:18:00,0.83503,0.83507,0.8344,0.83468,25140000.0
2009-08-03 00:19:00,0.83463,0.83464,0.83445,0.83445,25140000.0
2009-08-03 00:20:00,0.83445,0.83446,0.83438,0.83438,25140000.0
2009-08-03 00:21:00,0.83436,0.83464,0.83436,0.83441,25140000.0
2009-08-03 00:22:00,0.83446,0.83476,0.83446,0.83462,25140000.0
2009-08-03 00:23:00,0.83462,0.83462,0.83457,0.83462,25140000.0
2009-08-03 00:24:00,0.83461,0.83462,0.83429,0.83429,25140000.0
2009-08-03 00:25:00,0.83428,0.83456,0.83428,0.83428,25140000.0
2009-08-03 00:26:00,0.83428,0.83446,0.83426,0.83446,25140000.0
2009-08-03 00:27:00,0.83448,0.83449,0.83443,0.83444,25140000.0
2009-08-03 00:28:00,0.83443,0.83443,0.83408,0.83423,25140000.0
2009-08-03 00:29:00,0.83426,0.83426,0.83425,0.83425,25140000.0
2009-08-03 00:30:00,0.83425,0.83428,0.83403,0.83423,25140000.0
2009-08-03 00:31:00,0.83423,0.83424,0.83421,0.83421,25140000.0
2009-08-03 00:32:00,0.83407,0.83407,0.83393,0.83396,25140000.0
2009-08-03 00:33:00,0.83392,0.83413,0.83384,0.83412,25140000.0
2009-08-03 00:34:00,0.83413,0.83416,0.83408,0.83416,25140000.0
2009-08-03 00:35:00,0.83416,0.83437,0.83411,0.83411,25140000.0
2009-08-03 00:36:00,0.83414,0.83446,0.83414,0.83429,25140000.0
2009-08-03 00:37:00,0.83427,0.83437,0.83427,0.83437,25140000.0
2009-08-03 00:38:00,0.83436,0.83436,0.83429,0.8343,25140000.0
2009-08-03 00:39:00,0.83431,0.83444,0.83431,0.83431,25140000.0
2009-08-03 00:40:00,0.83428,0.83429,0.83427,0.83428,25140000.0
2009-08-03 00:41:00,0.83426,0.83427,0.83415,0.83426,25140000.0
2009-08-03 00:42:00,0.83425,0.83428,0.83425,0.83425,25140000.0
2009-08-03 00:43:00,0.8343,0.83438,0.83424,0.83434,25140000.0
2009-08-03 00:44:00,0.83433,0.83446,0.83432,0.83435,25140000.0
2009-08-03 00:45:00,0.83435,0.83437,0.8343,0.8343,25140000.0
2009-08-03 00:46:00,0.83425,0.83447,0.83423,0.83447,25140000.0
2009-08-03 00:47:00,0.83449,0.8345,0.83421,0.83448,25140000.0
2009-08-03 00:48:00,0.8346,0.83462,0.8345,0.83455,25140000.0
2009-08-03 00:49:00,0.83453,0.83453,0.83452,0.83452,25140000.0
2009-08-03 00:50:00,0.83457,0.83485,0.8345,0.83485,25140000.0
2009-08-03 00:51:00,0.83487,0.83488,0.8348,0.83486,25140000.0
2009-08-03 00:52:00,0.83484,0.83484,0.83464,0.83464,25140000.0
2009-08-03 00:53:00,0.83462,0.83476,0.83455,0.83455,25140000.0
2009-08-03 00:54:00,0.83458,0.83462,0.83449,0.83457,25140000.0
2009-08-03 00:55:00,0.83456,0.83466,0.8345,0.83461,25140000.0
2009-08-03 00:56:00,0.83459,0.83459,0.83437,0.83448,25140000.0
2009-08-03 00:57:00,0.83454,0.83464,0.83443,0.83444,25140000.0
2009-08-03 00:58:00,0.83445,0.83446,0.83438,0.83443,25140000.0
2009-08-03 00:59:00,0.83443,0.83455,0.83442,0.83451,25140000.0
2009-08-03 01:00:00,0.83449,0.83449,0.83421,0.83426,25140000.0
2009-08-03 01:01:00,0.83425,0.8344,0.83424,0.83439,25140000.0
2009-08-03 01:02:00,0.8344,0.83459,0.83436,0.83459,25140000.0
2009-08-03 01:03:00,0.83463,0.8349,0.83453,0.83453,25140000.0
2009-08-03 01:04:00,0.83456,0.83496,0.83456,0.83471,25140000.0
2009-08-03 01:05:00,0.83472,0.83482,0.83464,0.83465,25140000.0
2009-08-03 01:06:00,0.83464,0.83469,0.83462,0.83464,25140000.0
2009-08-03 01:07:00,0.83465,0.83519,0.83465,0.83506,25140000.0
2009-08-03 01:08:00,0.83503,0.83503,0.8349,0.83491,25140000.0
2009-08-03 01:09:00,0.83508,0.83518,0.83484,0.83512,25140000.0
2009-08-03 01:10:00,0.83513,0.83514,0.83474,0.83474,25140000.0
2009-08-03 01:11:00,0.83468,0.83517,0.83464,0.83517,25140000.0
2009-08-03 01:12:00,0.83513,0.8353,0.835,0.835,25140000.0
2009-08-03 01:13:00,0.835,0.83507,0.83499,0.83507,25140000.0
2009-08-03 01:14:00,0.83507,0.83516,0.835,0.83513,25140000.0
2009-08-03 01:15:00,0.8351,0.83514,0.83501,0.83501,25140000.0
2009-08-03 01:16:00,0.83496,0.83539,0.83493,0.83539,25140000.0
2009-08-03 01:17:00,0.83538,0.8354,0.83516,0.83516,25140000.0
2009-08-03 01:18:00,0.83517,0.83545,0.83516,0.83542,25140000.0
2009-08-03 01:19:00,0.83543,0.8355,0.83543,0.83549,25140000.0
2009-08-03 01:20:00,0.8355,0.8355,0.83545,0.83547,25140000.0
2009-08-03 01:21:00,0.83551,0.83563,0.83551,0.83563,25140000.0
2009-08-03 01:22:00,0.83566,0.83673,0.83564,0.83634,25140000.0
2009-08-03 01:23:00,0.83636,0.83698,0.83636,0.83697,25140000.0
2009-08-03 01:24:00,0.83698,0.83717,0.83687,0.83705,25140000.0
2009-08-03 01:25:00,0.83704,0.83705,0.83685,0.83688,25140000.0
2009-08-03 01:26:00,0.83688,0.83703,0.8365,0.83674,25140000.0
2009-08-03 01:27:00,0.83675,0.83707,0.83673,0.83694,25140000.0
2009-08-03 01:28:00,0.83695,0.83772,0.83695,0.83772,25140000.0
2009-08-03 01:29:00,0.83773,0.83782,0.83763,0.83776,25140000.0
2009-08-03 01:30:00,0.83776,0.8381,0.83774,0.8379,25140000.0
2009-08-03 01:31:00,0.83791,0.83817,0.83791,0.83815,25140000.0
2009-08-03 01:32:00,0.83814,0.83855,0.83814,0.83855,25140000.0
2009-08-03 01:33:00,0.83852,0.83858,0.83851,0.83853,25140000.0
2009-08-03 01:34:00,0.83855,0.8386,0.83829,0.83831,25140000.0
2009-08-03 01:35:00,0.83826,0.83826,0.83807,0.83807,25140000.0
2009-08-03 01:36:00,0.83807,0.83846,0.83807,0.83825,25140000.0
2009-08-03 01:37:00,0.83829,0.83848,0.83829,0.83848,25140000.0
2009-08-03 01:38:00,0.83849,0.83855,0.83849,0.83855,25140000.0
2009-08-03 01:39:00,0.83852,0.83852,0.83834,0.83834,25140000.0
2009-08-03 01:40:00,0.83835,0.8384,0.83829,0.83829,25140000.0
2009-08-03 01:41:00,0.83828,0.83834,0.83824,0.83833,25140000.0
2009-08-03 01:42:00,0.83831,0.83831,0.8383,0.8383,25140000.0
2009-08-03 01:43:00,0.83833,0.8385,0.83832,0.8384,25140000.0
2009-08-03 01:44:00,0.83836,0.83843,0.83831,0.8384,25140000.0
2009-08-03 01:45:00,0.83836,0.8385,0.83836,0.83848,25140000.0
2009-08-03 01:46:00,0.83851,0.83867,0.83851,0.83863,25140000.0
2009-08-03 01:47:00,0.8386,0.83865,0.83859,0.83863,25140000.0
2009-08-03 01:48:00,0.8386,0.83861,0.83859,0.83859,25140000.0
2009-08-03 01:49:00,0.83862,0.83876,0.83862,0.83871,25140000.0
2009-08-03 01:50:00,0.8387,0.8388,0.83854,0.8386,25140000.0
2009-08-03 01:51:00,0.83859,0.83864,0.83855,0.83864,25140000.0
2009-08-03 01:52:00,0.83865,0.83877,0.83865,0.83875,25140000.0
2009-08-03 01:53:00,0.83873,0.83873,0.83858,0.83859,25140000.0
2009-08-03 01:54:00,0.83856,0.83866,0.83852,0.83852,25140000.0
2009-08-03 01:55:00,0.83852,0.83872,0.8385,0.83872,25140000.0
2009-08-03 01:56:00,0.83874,0.83914,0.83874,0.83895,25140000.0
2009-08-03 01:57:00,0.83894,0.83894,0.83866,0.83866,25140000.0
2009-08-03 01:58:00,0.83864,0.83864,0.83818,0.83826,25140000.0
2009-08-03 01:59:00,0.83824,0.83824,0.83799,0.83803,25140000.0
2009-08-03 02:00:00,0.83804,0.83807,0.8375,0.83774,25140000.0
2009-08-03 02:01:00,0.83772,0.83795,0.83766,0.83788,25140000.0
2009-08-03 02:02:00,0.83789,0.83789,0.83749,0.83754,25140000.0
2009-08-03 02:03:00,0.83755,0.83833,0.83755,0.83825,25140000.0
2009-08-03 02:04:00,0.83825,0.83843,0.83825,0.8383,25140000.0
2009-08-03 02:05:00,0.83831,0.83848,0.83829,0.83838,25140000.0
2009-08-03 02:06:00,0.83839,0.83839,0.83743,0.83747,25140000.0
2009-08-03 02:07:00,0.83748,0.83785,0.83748,0.83784,25140000.0
2009-08-03 02:08:00,0.83783,0.83801,0.83781,0.83801,25140000.0
2009-08-03 02:09:00,0.83806,0.83811,0.83761,0.83761,25140000.0
2009-08-03 02:10:00,0.83763,0.83764,0.83761,0.83764,25140000.0
2009-08-03 02:11:00,0.83763,0.83763,0.83731,0.83731,25140000.0
2009-08-03 02:12:00,0.8373,0.8373,0.83696,0.83725,25140000.0
2009-08-03 02:13:00,0.83723,0.83732,0.83714,0.83732,25140000.0
2009-08-03 02:14:00,0.83729,0.83761,0.83727,0.83752,25140000.0
2009-08-03 02:15:00,0.83751,0.83753,0.83732,0.83736,25140000.0
2009-08-03 02:16:00,0.83733,0.83734,0.83717,0.83719,25140000.0
2009-08-03 02:17:00,0.83721,0.83722,0.83683,0.83683,25140000.0
2009-08-03 02:18:00,0.83684,0.83687,0.83676,0.83677,25140000.0
2009-08-03 02:19:00,0.83677,0.83734,0.83677,0.83709,25140000.0
2009-08-03 02:20:00,0.83707,0.83712,0.83671,0.83676,25140000.0
2009-08-03 02:21:00,0.83677,0.83684,0.83637,0.83652,25140000.0
2009-08-03 02:22:00,0.83652,0.83653,0.83644,0.83651,25140000.0
2009-08-03 02:23:00,0.83652,0.83652,0.83635,0.83635,25140000.0
2009-08-03 02:24:00,0.83633,0.8364,0.83625,0.83638,25140000.0
2009-08-03 02:25:00,0.83639,0.83665,0.83628,0.83659,25140000.0
2009-08-03 02:26:00,0.83656,0.8366,0.83654,0.8366,25140000.0
2009-08-03 02:27:00,0.83658,0.83658,0.83654,0.83657,25140000.0
2009-08-03 02:28:00,0.83658,0.83681,0.83654,0.83667,25140000.0
2009-08-03 02:29:00,0.8367,0.83692,0.8367,0.83692,25140000.0
2009-08-03 02:30:00,0.83691,0.8371,0.83691,0.83702,25140000.0
2009-08-03 02:31:00,0.837,0.83709,0.83669,0.83669,25140000.0
2009-08-03 02:32:00,0.8367,0.83703,0.8367,0.837,25140000.0
2009-08-03 02:33:00,0.83698,0.83698,0.83684,0.83686,25140000.0
2009-08-03 02:34:00,0.83687,0.83702,0.83668,0.83674,25140000.0
2009-08-03 02:35:00,0.83675,0.83692,0.83672,0.83685,25140000.0
2009-08-03 02:36:00,0.83686,0.83698,0.83679,0.83684,25140000.0
2009-08-03 02:37:00,0.83682,0.83682,0.83667,0.83668,25140000.0
2009-08-03 02:38:00,0.83669,0.8367,0.83657,0.8366,25140000.0
2009-08-03 02:39:00,0.83657,0.83663,0.83652,0.83659,25140000.0
2009-08-03 02:40:00,0.83662,0.83673,0.83662,0.83668,25140000.0
2009-08-03 02:41:00,0.83667,0.83673,0.83663,0.83673,25140000.0
2009-08-03 02:42:00,0.83672,0.8368,0.83657,0.83669,25140000.0
2009-08-03 02:43:00,0.8367,0.83675,0.83659,0.83672,25140000.0
2009-08-03 02:44:00,0.83673,0.83678,0.83669,0.83677,25140000.0
2009-08-03 02:45:00,0.83675,0.83677,0.83661,0.83665,25140000.0
2009-08-03 02:46:00,0.83666,0.83666,0.83654,0.83654,25140000.0
2009-08-03 02:47:00,0.83654,0.83654,0.83647,0.8365,25140000.0
2009-08-03 02:48:00,0.83651,0.83653,0.83642,0.83648,25140000.0
2009-08-03 02:49:00,0.8365,0.8365,0.83638,0.83646,25140000.0
2009-08-03 02:50:00,0.83647,0.83653,0.83647,0.83653,25140000.0
2009-08-03 02:51:00,0.83654,0.83663,0.83652,0.83658,25140000.0
2009-08-03 02:52:00,0.83657,0.83663,0.83653,0.83655,25140000.0
2009-08-03 02:53:00,0.83655,0.83693,0.83655,0.83693,25140000.0
2009-08-03 02:54:00,0.83692,0.83716,0.83684,0.83699,25140000.0
2009-08-03 02:55:00,0.83696,0.83703,0.83663,0.83665,25140000.0
2009-08-03 02:56:00,0.83663,0.83665,0.83634,0.83657,25140000.0
2009-08-03 02:57:00,0.83657,0.83666,0.83633,0.83637,25140000.0
2009-08-03 02:58:00,0.83637,0.83643,0.83634,0.83643,25140000.0
2009-08-03 02:59:00,0.8364,0.83643,0.83624,0.83633,25140000.0
2009-08-03 03:00:00,0.83634,0.83635,0.83607,0.83609,25140000.0
2009-08-03 03:01:00,0.83608,0.83609,0.83589,0.83592,25140000.0
2009-08-03 03:02:00,0.8359,0.83593,0.83585,0.83585,25140000.0
2009-08-03 03:03:00,0.83585,0.83585,0.83551,0.83575,25140000.0
2009-08-03 03:04:00,0.83574,0.83595,0.83571,0.83578,25140000.0
2009-08-03 03:05:00,0.83576,0.8361,0.83576,0.83598,25140000.0
2009-08-03 03:06:00,0.83596,0.83604,0.83589,0.836,25140000.0
2009-08-03 03:07:00,0.836,0.83625,0.836,0.83621,25140000.0
2009-08-03 03:08:00,0.83621,0.8365,0.83621,0.83639,25140000.0
2009-08-03 03:09:00,0.83637,0.83667,0.83633,0.83653,25140000.0
2009-08-03 03:10:00,0.83654,0.83654,0.83599,0.83609,25140000.0
2009-08-03 03:11:00,0.83608,0.83617,0.83608,0.83615,25140000.0
2009-08-03 03:12:00,0.83616,0.83633,0.83605,0.83631,25140000.0
2009-08-03 03:13:00,0.8363,0.8365,0.8363,0.83649,25140000.0
2009-08-03 03:14:00,0.8365,0.83654,0.83624,0.83624,25140000.0
2009-08-03 03:15:00,0.83628,0.83642,0.83628,0.83635,25140000.0
2009-08-03 03:16:00,0.83637,0.83639,0.83637,0.83638,25140000.0
2009-08-03 03:17:00,0.83639,0.83639,0.8363,0.83633,25140000.0
2009-08-03 03:18:00,0.83634,0.83634,0.83634,0.83634,25140000.0
2009-08-03 03:19:00,0.83633,0.8366,0.83629,0.8366,25140000.0
2009-08-03 03:20:00,0.83658,0.8369,0.83651,0.83688,25140000.0
2009-08-03 03:21:00,0.8369,0.83719,0.83674,0.83719,25140000.0
2009-08-03 03:22:00,0.83723,0.83748,0.83709,0.83715,25140000.0
2009-08-03 03:23:00,0.83717,0.83736,0.83708,0.83719,25140000.0
2009-08-03 03:24:00,0.83718,0.83719,0.83678,0.83678,25140000.0
2009-08-03 03:25:00,0.83674,0.83674,0.83669,0.83673,25140000.0
2009-08-03 03:26:00,0.83672,0.837,0.83663,0.83686,25140000.0
2009-08-03 03:27:00,0.83686,0.83697,0.8368,0.83683,25140000.0
2009-08-03 03:28:00,0.83681,0.83683,0.83675,0.83678,25140000.0
2009-08-03 03:29:00,0.83669,0.83703,0.83662,0.83696,25140000.0
2009-08-03 03:30:00,0.83689,0.83689,0.83663,0.83663,25140000.0
2009-08-03 03:31:00,0.83661,0.8367,0.8366,0.8367,25140000.0
2009-08-03 03:32:00,0.83669,0.83677,0.83663,0.83673,25140000.0
2009-08-03 03:33:00,0.83671,0.83673,0.83623,0.83634,25140000.0
2009-08-03 03:34:00,0.83632,0.83649,0.83632,0.83649,25140000.0
2009-08-03 03:35:00,0.83648,0.83653,0.83648,0.83653,25140000.0
2009-08-03 03:36:00,0.83655,0.83662,0.83655,0.83662,25140000.0
2009-08-03 03:37:00,0.83661,0.8367,0.8366,0.8367,25140000.0
2009-08-03 03:38:00,0.83668,0.83687,0.83667,0.83687,25140000.0
2009-08-03 03:39:00,0.83688,0.83711,0.83685,0.83711,25140000.0
2009-08-03 03:40:00,0.83709,0.83733,0.83704,0.83718,25140000.0
2009-08-03 03:41:00,0.83717,0.83724,0.8367,0.8367,25140000.0
2009-08-03 03:42:00,0.83668,0.8367,0.83665,0.83669,25140000.0
2009-08-03 03:43:00,0.8367,0.83681,0.8367,0.83681,25140000.0
2009-08-03 03:44:00,0.8368,0.83682,0.8368,0.83682,25140000.0
2009-08-03 03:45:00,0.83682,0.83682,0.83655,0.83655,25140000.0
2009-08-03 03:46:00,0.83652,0.83652,0.8365,0.8365,25140000.0
2009-08-03 03:47:00,0.83649,0.83649,0.83648,0.83648,25140000.0
2009-08-03 03:48:00,0.8365,0.83653,0.8365,0.83651,25140000.0
2009-08-03 03:49:00,0.8366,0.83667,0.83655,0.83655,25140000.0
2009-08-03 03:50:00,0.83656,0.8366,0.8364,0.83653,25140000.0
2009-08-03 03:51:00,0.83652,0.83652,0.83638,0.83652,25140000.0
2009-08-03 03:52:00,0.83653,0.8366,0.8365,0.8366,25140000.0
2009-08-03 03:53:00,0.83662,0.83662,0.83615,0.83615,25140000.0
2009-08-03 03:54:00,0.83616,0.83638,0.83612,0.83631,25140000.0
2009-08-03 03:55:00,0.83633,0.83654,0.83633,0.83635,25140000.0
2009-08-03 03:56:00,0.83632,0.8365,0.83624,0.83638,25140000.0
2009-08-03 03:57:00,0.8364,0.83657,0.83636,0.83657,25140000.0
2009-08-03 03:58:00,0.8366,0.83671,0.83651,0.83666,25140000.0
2009-08-03 03:59:00,0.83663,0.8367,0.83649,0.8365,25140000.0
2009-08-03 04:00:00,0.8365,0.8365,0.83623,0.83623,25140000.0
2009-08-03 04:01:00,0.83619,0.83619,0.83604,0.83615,25140000.0
2009-08-03 04:02:00,0.83618,0.83618,0.83602,0.83602,25140000.0
2009-08-03 04:03:00,0.83597,0.836,0.83597,0.836,25140000.0
2009-08-03 04:04:00,0.83599,0.83599,0.8357,0.83577,25140000.0
2009-08-03 04:05:00,0.83577,0.83577,0.83567,0.8357,25140000.0
2009-08-03 04:06:00,0.83571,0.83607,0.83571,0.83575,25140000.0
2009-08-03 04:07:00,0.83575,0.83579,0.83564,0.83579,25140000.0
2009-08-03 04:08:00,0.8358,0.83597,0.83576,0.83592,25140000.0
2009-08-03 04:09:00,0.83592,0.83599,0.83591,0.83593,25140000.0
2009-08-03 04:10:00,0.83593,0.83596,0.83585,0.83596,25140000.0
2009-08-03 04:11:00,0.83595,0.8362,0.83595,0.8362,25140000.0
2009-08-03 04:12:00,0.83622,0.83634,0.83618,0.83631,25140000.0
2009-08-03 04:13:00,0.83629,0.83632,0.83582,0.83584,25140000.0
2009-08-03 04:14:00,0.83584,0.83587,0.83575,0.83576,25140000.0
2009-08-03 04:15:00,0.83575,0.83582,0.83574,0.8358,25140000.0
2009-08-03 04:16:00,0.83582,0.83599,0.83582,0.83599,25140000.0
2009-08-03 04:17:00,0.83601,0.83603,0.83591,0.83596,25140000.0
2009-08-03 04:18:00,0.83595,0.83599,0.83595,0.83599,25140000.0
2009-08-03 04:19:00,0.83601,0.83618,0.83601,0.8361,25140000.0
2009-08-03 04:20:00,0.83609,0.8362,0.83603,0.8362,25140000.0
2009-08-03 04:21:00,0.83619,0.8363,0.83614,0.8363,25140000.0
2009-08-03 04:22:00,0.83632,0.83646,0.83632,0.83641,25140000.0
2009-08-03 04:23:00,0.8364,0.8364,0.83624,0.83629,25140000.0
2009-08-03 04:24:00,0.8363,0.83631,0.83621,0.83621,25140000.0
2009-08-03 04:25:00,0.83624,0.83631,0.83602,0.83604,25140000.0
2009-08-03 04:26:00,0.83603,0.83606,0.83602,0.83606,25140000.0
2009-08-03 04:27:00,0.83605,0.83605,0.83594,0.836,25140000.0
2009-08-03 04:29:00,0.83603,0.83616,0.83602,0.83616,25140000.0
2009-08-03 04:30:00,0.83617,0.83704,0.83617,0.83703,25140000.0
2009-08-03 04:31:00,0.83702,0.83702,0.83663,0.83663,25140000.0
2009-08-03 04:32:00,0.83665,0.83674,0.83665,0.83674,25140000.0
2009-08-03 04:33:00,0.83674,0.83691,0.83674,0.83691,25140000.0
2009-08-03 04:34:00,0.83693,0.83712,0.83674,0.83694,25140000.0
2009-08-03 04:35:00,0.83694,0.837,0.83693,0.837,25140000.0
2009-08-03 04:36:00,0.83697,0.83709,0.83694,0.83709,25140000.0
2009-08-03 04:37:00,0.8371,0.8371,0.83603,0.83624,25140000.0
2009-08-03 04:38:00,0.83627,0.83669,0.83627,0.83666,25140000.0
2009-08-03 04:39:00,0.83671,0.83671,0.83664,0.83664,25140000.0
2009-08-03 04:40:00,0.83663,0.83664,0.83641,0.8365,25140000.0
2009-08-03 04:41:00,0.83648,0.83648,0.83645,0.83645,25140000.0
2009-08-03 04:42:00,0.83647,0.83652,0.8363,0.83652,25140000.0
2009-08-03 04:43:00,0.83655,0.83661,0.83643,0.83653,25140000.0
2009-08-03 04:44:00,0.83652,0.83661,0.83651,0.83655,25140000.0
2009-08-03 04:45:00,0.83659,0.83671,0.83659,0.83663,25140000.0
2009-08-03 04:46:00,0.83665,0.83665,0.83661,0.83661,25140000.0
2009-08-03 04:47:00,0.83669,0.8367,0.83661,0.8367,25140000.0
2009-08-03 04:48:00,0.83671,0.83687,0.83671,0.83684,25140000.0
2009-08-03 04:49:00,0.83685,0.83685,0.8368,0.8368,25140000.0
2009-08-03 04:50:00,0.8368,0.83681,0.83675,0.83681,25140000.0
2009-08-03 04:51:00,0.83678,0.83678,0.83674,0.83674,25140000.0
2009-08-03 04:52:00,0.83671,0.83672,0.83671,0.83672,25140000.0
2009-08-03 04:53:00,0.83673,0.83673,0.83669,0.83669,25140000.0
2009-08-03 04:54:00,0.83672,0.83674,0.83646,0.83654,25140000.0
2009-08-03 04:55:00,0.83651,0.83654,0.8365,0.83654,25140000.0
2009-08-03 04:56:00,0.83652,0.83654,0.83643,0.83654,25140000.0
2009-08-03 04:57:00,0.83653,0.8369,0.83649,0.83678,25140000.0
2009-08-03 04:58:00,0.83674,0.83688,0.8367,0.83688,25140000.0
2009-08-03 04:59:00,0.8369,0.83733,0.8369,0.83723,25140000.0
2009-08-03 05:00:00,0.83721,0.83721,0.8371,0.8371,25140000.0
2009-08-03 05:01:00,0.83709,0.83713,0.83703,0.83703,25140000.0
2009-08-03 05:02:00,0.83704,0.83721,0.83703,0.83712,25140000.0
2009-08-03 05:03:00,0.83711,0.83714,0.83704,0.83714,25140000.0
2009-08-03 05:04:00,0.83716,0.83727,0.83696,0.83696,25140000.0
2009-08-03 05:05:00,0.83695,0.83696,0.83688,0.83688,25140000.0
2009-08-03 05:06:00,0.8369,0.83696,0.83689,0.83696,25140000.0
2009-08-03 05:07:00,0.83696,0.83713,0.83696,0.83713,25140000.0
2009-08-03 05:08:00,0.83713,0.83713,0.83709,0.83709,25140000.0
2009-08-03 05:09:00,0.83709,0.83732,0.83709,0.83717,25140000.0
2009-08-03 05:10:00,0.83722,0.83735,0.83704,0.83713,25140000.0
2009-08-03 05:11:00,0.83716,0.83752,0.83716,0.83752,25140000.0
2009-08-03 05:12:00,0.83753,0.83753,0.83716,0.83716,25140000.0
2009-08-03 05:13:00,0.83718,0.8374,0.83718,0.8374,25140000.0
2009-08-03 05:14:00,0.83739,0.8374,0.83719,0.83736,25140000.0
2009-08-03 05:15:00,0.83735,0.83735,0.83729,0.83729,25140000.0
2009-08-03 05:16:00,0.8373,0.83763,0.83723,0.83755,25140000.0
2009-08-03 05:17:00,0.83755,0.83796,0.83737,0.83782,25140000.0
2009-08-03 05:18:00,0.83783,0.83793,0.83768,0.83768,25140000.0
2009-08-03 05:19:00,0.83766,0.83766,0.83714,0.83748,25140000.0
2009-08-03 05:20:00,0.83749,0.83781,0.83749,0.8375,25140000.0
2009-08-03 05:21:00,0.8375,0.83772,0.8375,0.83771,25140000.0
2009-08-03 05:22:00,0.83769,0.83769,0.83732,0.83743,25140000.0
2009-08-03 05:23:00,0.83742,0.8375,0.83721,0.83733,25140000.0
2009-08-03 05:24:00,0.83732,0.8376,0.83732,0.83752,25140000.0
2009-08-03 05:25:00,0.83751,0.83751,0.83737,0.83741,25140000.0
2009-08-03 05:26:00,0.83745,0.83752,0.8372,0.8372,25140000.0
2009-08-03 05:27:00,0.83719,0.83721,0.83714,0.8372,25140000.0
2009-08-03 05:28:00,0.8372,0.83724,0.8372,0.8372,25140000.0
2009-08-03 05:29:00,0.83719,0.83724,0.83719,0.83724,25140000.0
2009-08-03 05:30:00,0.83727,0.83737,0.83721,0.83737,25140000.0
2009-08-03 05:31:00,0.83739,0.83754,0.83734,0.83753,25140000.0
2009-08-03 05:32:00,0.83754,0.83754,0.83737,0.83737,25140000.0
2009-08-03 05:33:00,0.83741,0.83741,0.83715,0.83715,25140000.0
2009-08-03 05:34:00,0.83717,0.83729,0.83716,0.83727,25140000.0
2009-08-03 05:35:00,0.83728,0.8373,0.83722,0.83729,25140000.0
2009-08-03 05:36:00,0.8373,0.8373,0.83711,0.83714,25140000.0
2009-08-03 05:37:00,0.83717,0.83727,0.83717,0.83725,25140000.0
2009-08-03 05:38:00,0.83726,0.83733,0.83724,0.83732,25140000.0
2009-08-03 05:39:00,0.83732,0.83738,0.83723,0.83738,25140000.0
2009-08-03 05:40:00,0.83739,0.83761,0.83738,0.83761,25140000.0
2009-08-03 05:41:00,0.83764,0.83769,0.83762,0.83762,25140000.0
2009-08-03 05:42:00,0.83761,0.83761,0.8374,0.8374,25140000.0
2009-08-03 05:43:00,0.83739,0.83739,0.8373,0.83735,25140000.0
2009-08-03 05:44:00,0.83734,0.83734,0.83729,0.8373,25140000.0
2009-08-03 05:45:00,0.83729,0.8373,0.83705,0.83713,25140000.0
2009-08-03 05:46:00,0.83714,0.83721,0.83695,0.83699,25140000.0
2009-08-03 05:47:00,0.83701,0.83702,0.83692,0.83692,25140000.0
2009-08-03 05:48:00,0.83693,0.837,0.83693,0.837,25140000.0
2009-08-03 05:49:00,0.83689,0.83734,0.83689,0.8373,25140000.0
2009-08-03 05:50:00,0.8373,0.83736,0.8373,0.83731,25140000.0
2009-08-03 05:51:00,0.83731,0.83745,0.83726,0.83728,25140000.0
2009-08-03 05:52:00,0.83726,0.8373,0.83724,0.83729,25140000.0
2009-08-03 05:53:00,0.83728,0.83728,0.837,0.837,25140000.0
2009-08-03 05:54:00,0.83697,0.83697,0.83652,0.83661,25140000.0
2009-08-03 05:55:00,0.83663,0.83699,0.83663,0.83698,25140000.0
2009-08-03 05:56:00,0.83696,0.83721,0.83696,0.8372,25140000.0
2009-08-03 05:57:00,0.83721,0.83721,0.83674,0.83694,25140000.0
2009-08-03 05:58:00,0.83695,0.83696,0.83656,0.83659,25140000.0
2009-08-03 05:59:00,0.8366,0.83705,0.83658,0.83703,25140000.0
2009-08-03 06:00:00,0.83702,0.8371,0.83692,0.83707,25140000.0
2009-08-03 06:01:00,0.83704,0.83722,0.83695,0.83713,25140000.0
2009-08-03 06:02:00,0.83712,0.83719,0.83712,0.83716,25140000.0
2009-08-03 06:03:00,0.83713,0.83714,0.8371,0.83713,25140000.0
2009-08-03 06:04:00,0.83712,0.83715,0.83712,0.83713,25140000.0
2009-08-03 06:05:00,0.83715,0.83715,0.83712,0.83712,25140000.0
2009-08-03 06:06:00,0.83713,0.83715,0.83686,0.83686,25140000.0
2009-08-03 06:07:00,0.83688,0.8372,0.83688,0.8372,25140000.0
2009-08-03 06:08:00,0.83717,0.83736,0.83717,0.83733,25140000.0
2009-08-03 06:09:00,0.83732,0.83738,0.83731,0.83731,25140000.0
2009-08-03 06:10:00,0.83729,0.83735,0.83724,0.83735,25140000.0
2009-08-03 06:11:00,0.83734,0.83755,0.83732,0.83749,25140000.0
2009-08-03 06:12:00,0.83748,0.83764,0.83743,0.83764,25140000.0
2009-08-03 06:13:00,0.83762,0.83771,0.83762,0.83771,25140000.0
2009-08-03 06:14:00,0.8377,0.83771,0.83764,0.83771,25140000.0
2009-08-03 06:15:00,0.83769,0.83769,0.83722,0.83722,25140000.0
2009-08-03 06:16:00,0.83723,0.83726,0.83691,0.83691,25140000.0
2009-08-03 06:17:00,0.83691,0.83701,0.83691,0.83695,25140000.0
2009-08-03 06:18:00,0.83699,0.83701,0.83695,0.83696,25140000.0
2009-08-03 06:19:00,0.83698,0.83702,0.83695,0.83695,25140000.0
2009-08-03 06:20:00,0.83696,0.83712,0.83695,0.83712,25140000.0
2009-08-03 06:21:00,0.83713,0.83718,0.83712,0.83717,25140000.0
2009-08-03 06:22:00,0.83715,0.83767,0.83715,0.8376,25140000.0
2009-08-03 06:23:00,0.83762,0.83764,0.83755,0.83756,25140000.0
2009-08-03 06:24:00,0.8376,0.8376,0.83752,0.83752,25140000.0
2009-08-03 06:25:00,0.83752,0.83755,0.83751,0.83753,25140000.0
2009-08-03 06:26:00,0.83755,0.83755,0.83749,0.83751,25140000.0
2009-08-03 06:27:00,0.83752,0.83757,0.8375,0.83752,25140000.0
2009-08-03 06:28:00,0.83753,0.83757,0.83752,0.83754,25140000.0
2009-08-03 06:29:00,0.83753,0.83757,0.83753,0.83754,25140000.0
2009-08-03 06:30:00,0.83755,0.83756,0.83753,0.83755,25140000.0
2009-08-03 06:31:00,0.83755,0.83774,0.83755,0.83774,25140000.0
2009-08-03 06:32:00,0.8377,0.8377,0.83764,0.8377,25140000.0
2009-08-03 06:33:00,0.83768,0.83792,0.83765,0.83792,25140000.0
2009-08-03 06:34:00,0.83793,0.83796,0.83787,0.83788,25140000.0
2009-08-03 06:35:00,0.83787,0.83803,0.83787,0.83803,25140000.0
2009-08-03 06:36:00,0.83805,0.83807,0.83803,0.83803,25140000.0
2009-08-03 06:37:00,0.83805,0.83807,0.83805,0.83806,25140000.0
2009-08-03 06:38:00,0.83807,0.83818,0.83801,0.83813,25140000.0
2009-08-03 06:39:00,0.83811,0.8383,0.83804,0.83828,25140000.0
2009-08-03 06:40:00,0.83827,0.83843,0.83827,0.83841,25140000.0
2009-08-03 06:41:00,0.83842,0.8386,0.83842,0.83855,25140000.0
2009-08-03 06:42:00,0.83856,0.83863,0.83829,0.83829,25140000.0
2009-08-03 06:43:00,0.83828,0.8385,0.83827,0.8383,25140000.0
2009-08-03 06:44:00,0.83831,0.83847,0.83824,0.83824,25140000.0
2009-08-03 06:45:00,0.83823,0.83823,0.83769,0.83776,25140000.0
2009-08-03 06:46:00,0.83776,0.83797,0.83776,0.83797,25140000.0
2009-08-03 06:47:00,0.83796,0.83798,0.83791,0.83794,25140000.0
2009-08-03 06:48:00,0.83795,0.83803,0.83783,0.838,25140000.0
2009-08-03 06:49:00,0.83802,0.83825,0.83798,0.83824,25140000.0
2009-08-03 06:50:00,0.83822,0.83824,0.83791,0.83791,25140000.0
2009-08-03 06:51:00,0.8379,0.83791,0.83773,0.83773,25140000.0
2009-08-03 06:52:00,0.83775,0.83784,0.83775,0.83781,25140000.0
2009-08-03 06:53:00,0.8378,0.83792,0.83777,0.83792,25140000.0
2009-08-03 06:54:00,0.83791,0.83792,0.83789,0.83789,25140000.0
2009-08-03 06:55:00,0.8379,0.83793,0.83789,0.83792,25140000.0
2009-08-03 06:56:00,0.83791,0.83792,0.83783,0.83785,25140000.0
2009-08-03 06:57:00,0.83784,0.83798,0.83726,0.83745,25140000.0
2009-08-03 06:58:00,0.83743,0.83757,0.83743,0.83753,25140000.0
2009-08-03 06:59:00,0.83754,0.83762,0.83754,0.83762,25140000.0
2009-08-03 07:00:00,0.83764,0.83764,0.83686,0.8369,25140000.0
2009-08-03 07:01:00,0.83691,0.83727,0.83687,0.83727,25140000.0
2009-08-03 07:02:00,0.83724,0.83724,0.83684,0.83684,25140000.0
2009-08-03 07:03:00,0.83677,0.83684,0.83677,0.83682,25140000.0
2009-08-03 07:04:00,0.8368,0.83709,0.83676,0.83707,25140000.0
2009-08-03 07:05:00,0.83705,0.83728,0.83702,0.83713,25140000.0
2009-08-03 07:06:00,0.83711,0.83711,0.83701,0.83701,25140000.0
2009-08-03 07:07:00,0.83703,0.83703,0.83686,0.83696,25140000.0
2009-08-03 07:08:00,0.83694,0.83721,0.83693,0.83712,25140000.0
2009-08-03 07:09:00,0.83712,0.83718,0.83703,0.83706,25140000.0
2009-08-03 07:10:00,0.83708,0.83712,0.83703,0.83706,25140000.0
2009-08-03 07:11:00,0.83708,0.83712,0.8366,0.8366,25140000.0
2009-08-03 07:12:00,0.83662,0.83662,0.83637,0.83651,25140000.0
2009-08-03 07:13:00,0.8365,0.8365,0.83634,0.83636,25140000.0
2009-08-03 07:14:00,0.83638,0.83664,0.83638,0.83658,25140000.0
2009-08-03 07:15:00,0.83661,0.83663,0.83651,0.83652,25140000.0
2009-08-03 07:16:00,0.83653,0.83656,0.83647,0.83647,25140000.0
2009-08-03 07:17:00,0.8365,0.83663,0.83642,0.83656,25140000.0
2009-08-03 07:18:00,0.83655,0.83659,0.83649,0.83659,25140000.0
2009-08-03 07:19:00,0.83658,0.83659,0.83651,0.83653,25140000.0
2009-08-03 07:20:00,0.83656,0.83672,0.83656,0.83672,25140000.0
2009-08-03 07:21:00,0.83671,0.83671,0.83666,0.83667,25140000.0
2009-08-03 07:22:00,0.83666,0.83673,0.83666,0.83668,25140000.0
2009-08-03 07:23:00,0.83671,0.83677,0.83667,0.83668,25140000.0
2009-08-03 07:24:00,0.83667,0.83672,0.83664,0.8367,25140000.0
2009-08-03 07:25:00,0.83672,0.83676,0.83671,0.83674,25140000.0
2009-08-03 07:26:00,0.8367,0.83675,0.83661,0.8367,25140000.0
2009-08-03 07:27:00,0.83669,0.83697,0.83669,0.83689,25140000.0
2009-08-03 07:28:00,0.83689,0.83694,0.83683,0.83694,25140000.0
2009-08-03 07:29:00,0.83695,0.837,0.83673,0.83678,25140000.0
2009-08-03 07:30:00,0.83677,0.83678,0.83663,0.83676,25140000.0
2009-08-03 07:31:00,0.83677,0.83683,0.83677,0.83681,25140000.0
2009-08-03 07:32:00,0.83682,0.83693,0.83673,0.83693,25140000.0
2009-08-03 07:33:00,0.83693,0.83693,0.83675,0.83684,25140000.0
2009-08-03 07:34:00,0.83685,0.83689,0.83672,0.83678,25140000.0
2009-08-03 07:35:00,0.83678,0.83681,0.83665,0.83665,25140000.0
2009-08-03 07:36:00,0.83664,0.83671,0.83659,0.83665,25140000.0
2009-08-03 07:37:00,0.83664,0.83664,0.83652,0.83655,25140000.0
2009-08-03 07:38:00,0.83652,0.83665,0.83645,0.83665,25140000.0
2009-08-03 07:39:00,0.83665,0.83666,0.83649,0.83655,25140000.0
2009-08-03 07:40:00,0.83654,0.83682,0.83653,0.83682,25140000.0
2009-08-03 07:41:00,0.83683,0.83686,0.83672,0.83675,25140000.0
2009-08-03 07:42:00,0.83672,0.83689,0.83667,0.83683,25140000.0
2009-08-03 07:43:00,0.83685,0.83685,0.83675,0.83675,25140000.0
2009-08-03 07:44:00,0.83678,0.83681,0.83671,0.83676,25140000.0
2009-08-03 07:45:00,0.83675,0.83676,0.83669,0.83674,25140000.0
2009-08-03 07:46:00,0.83672,0.83681,0.83672,0.83676,25140000.0
2009-08-03 07:47:00,0.83674,0.83674,0.83662,0.83671,25140000.0
2009-08-03 07:48:00,0.83672,0.83672,0.83667,0.8367,25140000.0
2009-08-03 07:49:00,0.83671,0.83678,0.83662,0.83675,25140000.0
2009-08-03 07:50:00,0.83678,0.83682,0.83674,0.83674,25140000.0
2009-08-03 07:51:00,0.83672,0.83672,0.83665,0.83665,25140000.0
2009-08-03 07:52:00,0.83666,0.83676,0.83655,0.83669,25140000.0
2009-08-03 07:53:00,0.83669,0.83685,0.83669,0.8368,25140000.0
2009-08-03 07:54:00,0.8368,0.83697,0.83673,0.83691,25140000.0
2009-08-03 07:55:00,0.837,0.83722,0.83697,0.83715,25140000.0
2009-08-03 07:56:00,0.83713,0.83716,0.83676,0.83677,25140000.0
2009-08-03 07:57:00,0.83675,0.83682,0.83653,0.83675,25140000.0
2009-08-03 07:58:00,0.83675,0.83675,0.83658,0.83662,25140000.0
2009-08-03 07:59:00,0.8366,0.83662,0.83649,0.8365,25140000.0
2009-08-03 08:00:00,0.83649,0.8365,0.83625,0.83632,25140000.0
2009-08-03 08:01:00,0.83637,0.83645,0.83622,0.83629,25140000.0
2009-08-03 08:02:00,0.8363,0.83664,0.83629,0.83661,25140000.0
2009-08-03 08:03:00,0.83659,0.83671,0.83652,0.83666,25140000.0
2009-08-03 08:04:00,0.83664,0.83687,0.83661,0.8367,25140000.0
2009-08-03 08:05:00,0.83671,0.8369,0.8366,0.8369,25140000.0
2009-08-03 08:06:00,0.83688,0.837,0.83671,0.83699,25140000.0
2009-08-03 08:07:00,0.83699,0.83703,0.83697,0.837,25140000.0
2009-08-03 08:08:00,0.83698,0.83724,0.83698,0.8372,25140000.0
2009-08-03 08:09:00,0.83721,0.83771,0.83721,0.83764,25140000.0
2009-08-03 08:10:00,0.83765,0.83765,0.83747,0.83749,25140000.0
2009-08-03 08:11:00,0.83745,0.83758,0.83745,0.83757,25140000.0
2009-08-03 08:12:00,0.83756,0.83756,0.83738,0.83743,25140000.0
2009-08-03 08:13:00,0.83741,0.83741,0.83702,0.83702,25140000.0
2009-08-03 08:14:00,0.83704,0.83705,0.83668,0.83668,25140000.0
2009-08-03 08:15:00,0.8367,0.83678,0.83659,0.83676,25140000.0
2009-08-03 08:16:00,0.83674,0.83675,0.8366,0.8367,25140000.0
2009-08-03 08:17:00,0.83669,0.83685,0.83666,0.83685,25140000.0
2009-08-03 08:18:00,0.83686,0.83708,0.83664,0.83678,25140000.0
2009-08-03 08:19:00,0.83676,0.83678,0.83628,0.83632,25140000.0
2009-08-03 08:20:00,0.83628,0.83628,0.83615,0.83618,25140000.0
2009-08-03 08:21:00,0.83619,0.83683,0.83618,0.83683,25140000.0
2009-08-03 08:22:00,0.83683,0.83713,0.83683,0.83713,25140000.0
2009-08-03 08:23:00,0.83708,0.83708,0.8369,0.83698,25140000.0
2009-08-03 08:24:00,0.83697,0.83711,0.83694,0.83709,25140000.0
2009-08-03 08:25:00,0.8371,0.83747,0.8371,0.83714,25140000.0
2009-08-03 08:26:00,0.83712,0.83712,0.83666,0.83667,25140000.0
2009-08-03 08:27:00,0.83668,0.83673,0.83653,0.83663,25140000.0
2009-08-03 08:28:00,0.83664,0.83681,0.83663,0.83668,25140000.0
2009-08-03 08:29:00,0.83667,0.83672,0.83654,0.83665,25140000.0
2009-08-03 08:30:00,0.83664,0.83686,0.83625,0.83626,25140000.0
2009-08-03 08:31:00,0.83628,0.8363,0.8362,0.83622,25140000.0
2009-08-03 08:32:00,0.83624,0.83635,0.83618,0.83622,25140000.0
2009-08-03 08:33:00,0.83624,0.83656,0.83617,0.83653,25140000.0
2009-08-03 08:34:00,0.83655,0.83693,0.83655,0.83688,25140000.0
2009-08-03 08:35:00,0.83688,0.83702,0.83676,0.83676,25140000.0
2009-08-03 08:36:00,0.83675,0.83676,0.83661,0.83676,25140000.0
2009-08-03 08:37:00,0.83675,0.83675,0.83667,0.83675,25140000.0
2009-08-03 08:38:00,0.83669,0.83669,0.83644,0.83646,25140000.0
2009-08-03 08:39:00,0.83648,0.83648,0.83579,0.83597,25140000.0
2009-08-03 08:40:00,0.836,0.83617,0.83598,0.83608,25140000.0
2009-08-03 08:41:00,0.83608,0.83623,0.83605,0.83619,25140000.0
2009-08-03 08:42:00,0.8362,0.83629,0.8362,0.83628,25140000.0
2009-08-03 08:43:00,0.83625,0.83639,0.83623,0.83639,25140000.0
2009-08-03 08:44:00,0.83636,0.83637,0.8361,0.8361,25140000.0
2009-08-03 08:45:00,0.83609,0.83613,0.836,0.8361,25140000.0
2009-08-03 08:46:00,0.83608,0.83611,0.83605,0.83608,25140000.0
2009-08-03 08:47:00,0.8361,0.83639,0.83605,0.83634,25140000.0
2009-08-03 08:48:00,0.83635,0.83657,0.83635,0.83656,25140000.0
2009-08-03 08:49:00,0.83657,0.83669,0.8363,0.83632,25140000.0
2009-08-03 08:50:00,0.8363,0.83652,0.8363,0.83649,25140000.0
2009-08-03 08:51:00,0.83655,0.83663,0.83642,0.83642,25140000.0
2009-08-03 08:52:00,0.83643,0.83663,0.83643,0.83649,25140000.0
2009-08-03 08:53:00,0.83648,0.83651,0.83617,0.83648,25140000.0
2009-08-03 08:54:00,0.83649,0.83653,0.83624,0.83624,25140000.0
2009-08-03 08:55:00,0.83627,0.83627,0.83583,0.83616,25140000.0
2009-08-03 08:56:00,0.83617,0.8362,0.8359,0.83616,25140000.0
2009-08-03 08:57:00,0.83615,0.83615,0.83582,0.83586,25140000.0
2009-08-03 08:58:00,0.83586,0.83593,0.83545,0.83545,25140000.0
2009-08-03 08:59:00,0.83543,0.83543,0.83516,0.83523,25140000.0
2009-08-03 09:00:00,0.83524,0.83546,0.83497,0.83544,25140000.0
2009-08-03 09:01:00,0.83544,0.83544,0.83518,0.83519,25140000.0
2009-08-03 09:02:00,0.83518,0.83584,0.83518,0.83563,25140000.0
2009-08-03 09:03:00,0.83564,0.83575,0.83547,0.83553,25140000.0
2009-08-03 09:04:00,0.83554,0.83565,0.83519,0.83536,25140000.0
2009-08-03 09:05:00,0.83537,0.83552,0.83515,0.83552,25140000.0
2009-08-03 09:06:00,0.83554,0.8358,0.83549,0.83563,25140000.0
2009-08-03 09:07:00,0.83559,0.83595,0.8354,0.83592,25140000.0
2009-08-03 09:08:00,0.83597,0.83613,0.83595,0.83595,25140000.0
2009-08-03 09:09:00,0.83594,0.83626,0.83588,0.83614,25140000.0
2009-08-03 09:10:00,0.83613,0.83665,0.83611,0.83642,25140000.0
2009-08-03 09:11:00,0.83643,0.83647,0.83627,0.83631,25140000.0
2009-08-03 09:12:00,0.83632,0.83687,0.83632,0.83687,25140000.0
2009-08-03 09:13:00,0.83688,0.83695,0.83652,0.83657,25140000.0
2009-08-03 09:14:00,0.83656,0.83659,0.8364,0.83644,25140000.0
2009-08-03 09:15:00,0.83647,0.83693,0.83647,0.83693,25140000.0
2009-08-03 09:16:00,0.83691,0.83693,0.83662,0.83683,25140000.0
2009-08-03 09:17:00,0.83684,0.83734,0.83684,0.83724,25140000.0
2009-08-03 09:18:00,0.83724,0.83724,0.83691,0.837,25140000.0
2009-08-03 09:19:00,0.83704,0.83707,0.83675,0.83707,25140000.0
2009-08-03 09:20:00,0.83709,0.83731,0.83709,0.83729,25140000.0
2009-08-03 09:21:00,0.83732,0.83733,0.83687,0.83702,25140000.0
2009-08-03 09:22:00,0.83699,0.83704,0.83673,0.83693,25140000.0
2009-08-03 09:23:00,0.83693,0.83722,0.83682,0.83689,25140000.0
2009-08-03 09:24:00,0.83688,0.83692,0.83673,0.83688,25140000.0
2009-08-03 09:25:00,0.83689,0.83696,0.83676,0.83696,25140000.0
2009-08-03 09:26:00,0.83697,0.83718,0.83692,0.83699,25140000.0
2009-08-03 09:27:00,0.837,0.8371,0.83644,0.83654,25140000.0
2009-08-03 09:28:00,0.83655,0.83677,0.83654,0.83665,25140000.0
2009-08-03 09:29:00,0.83665,0.83672,0.8365,0.83657,25140000.0
2009-08-03 09:30:00,0.83656,0.83695,0.83644,0.83695,25140000.0
2009-08-03 09:31:00,0.83694,0.83698,0.83668,0.83675,25140000.0
2009-08-03 09:32:00,0.83676,0.83687,0.83667,0.83672,25140000.0
2009-08-03 09:33:00,0.83672,0.83678,0.83661,0.83662,25140000.0
2009-08-03 09:34:00,0.83661,0.83688,0.83661,0.8368,25140000.0
2009-08-03 09:35:00,0.83676,0.83707,0.83673,0.83682,25140000.0
2009-08-03 09:36:00,0.83681,0.83704,0.83663,0.83686,25140000.0
2009-08-03 09:37:00,0.83684,0.83684,0.8367,0.83677,25140000.0
2009-08-03 09:38:00,0.83678,0.83678,0.8365,0.83651,25140000.0
2009-08-03 09:39:00,0.83647,0.83647,0.83585,0.83605,25140000.0
2009-08-03 09:40:00,0.83606,0.83612,0.83569,0.83595,25140000.0
2009-08-03 09:41:00,0.83594,0.83638,0.83587,0.83638,25140000.0
2009-08-03 09:42:00,0.83647,0.83653,0.8364,0.83653,25140000.0
2009-08-03 09:43:00,0.83649,0.83664,0.83618,0.83626,25140000.0
2009-08-03 09:44:00,0.83632,0.83676,0.83632,0.83662,25140000.0
2009-08-03 09:45:00,0.83661,0.83672,0.83657,0.8366,25140000.0
2009-08-03 09:46:00,0.83664,0.83679,0.83664,0.83668,25140000.0
2009-08-03 09:47:00,0.83664,0.83665,0.83619,0.83636,25140000.0
2009-08-03 09:48:00,0.83638,0.83671,0.83637,0.83666,25140000.0
2009-08-03 09:49:00,0.83667,0.83668,0.83618,0.8362,25140000.0
2009-08-03 09:50:00,0.83623,0.83657,0.83619,0.83631,25140000.0
2009-08-03 09:51:00,0.83629,0.83629,0.83579,0.83588,25140000.0
2009-08-03 09:52:00,0.83585,0.83646,0.83585,0.83646,25140000.0
2009-08-03 09:53:00,0.83651,0.83675,0.83646,0.83675,25140000.0
2009-08-03 09:54:00,0.83676,0.83682,0.83659,0.83679,25140000.0
2009-08-03 09:55:00,0.8368,0.83691,0.83669,0.83684,25140000.0
2009-08-03 09:56:00,0.83685,0.83699,0.83653,0.83656,25140000.0
2009-08-03 09:57:00,0.83657,0.83668,0.83643,0.83656,25140000.0
2009-08-03 09:58:00,0.83655,0.83661,0.83644,0.83655,25140000.0
2009-08-03 09:59:00,0.83657,0.83665,0.83648,0.83663,25140000.0
2009-08-03 10:00:00,0.83664,0.83697,0.83659,0.83674,25140000.0
2009-08-03 10:01:00,0.83671,0.83713,0.83663,0.83713,25140000.0
2009-08-03 10:02:00,0.83712,0.8373,0.83701,0.83721,25140000.0
2009-08-03 10:03:00,0.8372,0.83724,0.83703,0.83707,25140000.0
2009-08-03 10:04:00,0.8371,0.83732,0.8369,0.83732,25140000.0
2009-08-03 10:05:00,0.83734,0.83739,0.8373,0.83734,25140000.0
2009-08-03 10:06:00,0.83735,0.83742,0.83719,0.83719,25140000.0
2009-08-03 10:07:00,0.83717,0.83724,0.83699,0.83721,25140000.0
2009-08-03 10:08:00,0.83723,0.8374,0.83707,0.8374,25140000.0
2009-08-03 10:09:00,0.83743,0.83752,0.83727,0.83734,25140000.0
2009-08-03 10:10:00,0.83735,0.83754,0.83732,0.83746,25140000.0
2009-08-03 10:11:00,0.83748,0.83771,0.83748,0.83759,25140000.0
2009-08-03 10:12:00,0.83755,0.83793,0.8375,0.83751,25140000.0
2009-08-03 10:13:00,0.83753,0.83755,0.83736,0.83746,25140000.0
2009-08-03 10:14:00,0.83747,0.83771,0.83747,0.83759,25140000.0
2009-08-03 10:15:00,0.83761,0.83821,0.83759,0.83821,25140000.0
2009-08-03 10:16:00,0.83823,0.83838,0.83803,0.83808,25140000.0
2009-08-03 10:17:00,0.8381,0.83821,0.83797,0.83797,25140000.0
2009-08-03 10:18:00,0.83794,0.83799,0.83782,0.83782,25140000.0
2009-08-03 10:19:00,0.83781,0.83823,0.83777,0.83822,25140000.0
2009-08-03 10:20:00,0.83823,0.83827,0.83769,0.83791,25140000.0
2009-08-03 10:21:00,0.83792,0.83808,0.83765,0.8377,25140000.0
2009-08-03 10:22:00,0.8377,0.83801,0.83769,0.838,25140000.0
2009-08-03 10:23:00,0.83795,0.83796,0.8377,0.83775,25140000.0
2009-08-03 10:24:00,0.8377,0.83772,0.83757,0.83765,25140000.0
2009-08-03 10:25:00,0.83765,0.83771,0.83747,0.83755,25140000.0
2009-08-03 10:26:00,0.83755,0.83789,0.83745,0.83789,25140000.0
2009-08-03 10:27:00,0.83789,0.83806,0.83762,0.83766,25140000.0
2009-08-03 10:28:00,0.83765,0.83843,0.83765,0.83837,25140000.0
2009-08-03 10:29:00,0.83835,0.83836,0.83801,0.83802,25140000.0
2009-08-03 10:30:00,0.83801,0.83843,0.83799,0.83836,25140000.0
2009-08-03 10:31:00,0.83833,0.83872,0.8383,0.83856,25140000.0
2009-08-03 10:32:00,0.83855,0.83858,0.83831,0.83849,25140000.0
2009-08-03 10:33:00,0.83847,0.83858,0.8384,0.8385,25140000.0
2009-08-03 10:34:00,0.83848,0.83848,0.83791,0.83799,25140000.0
2009-08-03 10:35:00,0.838,0.83817,0.83796,0.83816,25140000.0
2009-08-03 10:36:00,0.83817,0.83822,0.83807,0.83819,25140000.0
2009-08-03 10:37:00,0.83818,0.83852,0.83818,0.83851,25140000.0
2009-08-03 10:38:00,0.8385,0.83894,0.8385,0.83884,25140000.0
2009-08-03 10:39:00,0.83882,0.839,0.83869,0.8389,25140000.0
2009-08-03 10:40:00,0.83889,0.8393,0.83889,0.83929,25140000.0
2009-08-03 10:41:00,0.83927,0.8393,0.8391,0.8391,25140000.0
2009-08-03 10:42:00,0.83908,0.83912,0.83897,0.83908,25140000.0
2009-08-03 10:43:00,0.83907,0.83958,0.83896,0.83958,25140000.0
2009-08-03 10:44:00,0.83959,0.8397,0.83952,0.83954,25140000.0
2009-08-03 10:45:00,0.83949,0.83964,0.83935,0.83956,25140000.0
2009-08-03 10:46:00,0.83958,0.83973,0.83946,0.83973,25140000.0
2009-08-03 10:47:00,0.83973,0.83975,0.83959,0.83959,25140000.0
2009-08-03 10:48:00,0.83959,0.83959,0.83936,0.83942,25140000.0
2009-08-03 10:49:00,0.83943,0.83944,0.83905,0.8392,25140000.0
2009-08-03 10:50:00,0.83921,0.83953,0.83918,0.83948,25140000.0
2009-08-03 10:51:00,0.83947,0.83953,0.83943,0.83945,25140000.0
2009-08-03 10:52:00,0.83946,0.83946,0.8392,0.83928,25140000.0
2009-08-03 10:53:00,0.83927,0.83934,0.8392,0.83927,25140000.0
2009-08-03 10:54:00,0.83926,0.83932,0.83918,0.83928,25140000.0
2009-08-03 10:55:00,0.83928,0.83931,0.83901,0.83905,25140000.0
2009-08-03 10:56:00,0.83906,0.83916,0.83876,0.83883,25140000.0
2009-08-03 10:57:00,0.83882,0.83897,0.83868,0.83895,25140000.0
2009-08-03 10:58:00,0.83894,0.83905,0.8388,0.83881,25140000.0
2009-08-03 10:59:00,0.83879,0.83903,0.83879,0.83898,25140000.0
2009-08-03 11:00:00,0.83899,0.83921,0.83898,0.83921,25140000.0
2009-08-03 11:01:00,0.8392,0.83927,0.83895,0.83895,25140000.0
2009-08-03 11:02:00,0.83896,0.83918,0.83889,0.83916,25140000.0
2009-08-03 11:03:00,0.83915,0.83917,0.83885,0.83894,25140000.0
2009-08-03 11:04:00,0.83891,0.83891,0.83871,0.83876,25140000.0
2009-08-03 11:05:00,0.83878,0.8389,0.83863,0.83871,25140000.0
2009-08-03 11:06:00,0.8387,0.83874,0.83855,0.83855,25140000.0
2009-08-03 11:07:00,0.83852,0.83861,0.83845,0.83861,25140000.0
2009-08-03 11:08:00,0.83862,0.83879,0.83854,0.83873,25140000.0
2009-08-03 11:09:00,0.83872,0.83875,0.8385,0.8385,25140000.0
2009-08-03 11:10:00,0.8385,0.83866,0.83845,0.83866,25140000.0
2009-08-03 11:11:00,0.83868,0.83875,0.83855,0.83856,25140000.0
2009-08-03 11:12:00,0.83857,0.83864,0.83853,0.83864,25140000.0
2009-08-03 11:13:00,0.83865,0.83901,0.83856,0.83889,25140000.0
2009-08-03 11:14:00,0.83888,0.83895,0.83868,0.83892,25140000.0
2009-08-03 11:15:00,0.83893,0.83899,0.83876,0.83882,25140000.0
2009-08-03 11:16:00,0.83881,0.83927,0.83878,0.83925,25140000.0
2009-08-03 11:17:00,0.83928,0.83966,0.8392,0.83961,25140000.0
2009-08-03 11:18:00,0.83964,0.83978,0.83956,0.83963,25140000.0
2009-08-03 11:19:00,0.83964,0.83976,0.83951,0.83951,25140000.0
2009-08-03 11:20:00,0.8395,0.83951,0.83924,0.83937,25140000.0
2009-08-03 11:21:00,0.83938,0.84011,0.83935,0.83989,25140000.0
2009-08-03 11:22:00,0.83985,0.84027,0.83985,0.84024,25140000.0
2009-08-03 11:23:00,0.84022,0.84026,0.83986,0.83986,25140000.0
2009-08-03 11:24:00,0.83987,0.84,0.83966,0.84,25140000.0
2009-08-03 11:25:00,0.83996,0.83996,0.8395,0.83969,25140000.0
2009-08-03 11:26:00,0.83968,0.83985,0.83966,0.83981,25140000.0
2009-08-03 11:27:00,0.8398,0.83982,0.83975,0.8398,25140000.0
2009-08-03 11:28:00,0.83979,0.8398,0.83958,0.83962,25140000.0
2009-08-03 11:29:00,0.8396,0.83979,0.83958,0.83979,25140000.0
2009-08-03 11:30:00,0.83982,0.84002,0.83982,0.83994,25140000.0
2009-08-03 11:31:00,0.83993,0.84001,0.83979,0.83981,25140000.0
2009-08-03 11:32:00,0.83982,0.84044,0.83982,0.84043,25140000.0
2009-08-03 11:33:00,0.8404,0.84065,0.84033,0.84058,25140000.0
2009-08-03 11:34:00,0.84055,0.84072,0.84044,0.84059,25140000.0
2009-08-03 11:35:00,0.84057,0.84068,0.84054,0.84054,25140000.0
2009-08-03 11:36:00,0.84051,0.84052,0.84033,0.84048,25140000.0
2009-08-03 11:37:00,0.84046,0.84077,0.84045,0.8406,25140000.0
2009-08-03 11:38:00,0.84061,0.84067,0.84055,0.84056,25140000.0
2009-08-03 11:39:00,0.84055,0.84056,0.8404,0.84045,25140000.0
2009-08-03 11:40:00,0.84044,0.84061,0.84044,0.84054,25140000.0
2009-08-03 11:41:00,0.84053,0.84053,0.84034,0.84041,25140000.0
2009-08-03 11:42:00,0.8404,0.84047,0.84029,0.84029,25140000.0
2009-08-03 11:43:00,0.8403,0.84031,0.84023,0.84024,25140000.0
2009-08-03 11:44:00,0.84025,0.84029,0.83991,0.83995,25140000.0
2009-08-03 11:45:00,0.83993,0.83993,0.83978,0.83987,25140000.0
2009-08-03 11:46:00,0.83988,0.83988,0.83954,0.83955,25140000.0
2009-08-03 11:47:00,0.83956,0.83965,0.83912,0.83912,25140000.0
2009-08-03 11:48:00,0.8391,0.83948,0.83874,0.83874,25140000.0
2009-08-03 11:49:00,0.83873,0.83909,0.83873,0.83909,25140000.0
2009-08-03 11:50:00,0.83913,0.83919,0.83904,0.83919,25140000.0
2009-08-03 11:51:00,0.83918,0.8392,0.83864,0.83872,25140000.0
2009-08-03 11:52:00,0.83872,0.83898,0.83869,0.83898,25140000.0
2009-08-03 11:53:00,0.83897,0.83905,0.83887,0.839,25140000.0
2009-08-03 11:54:00,0.83903,0.83921,0.83892,0.83918,25140000.0
2009-08-03 11:55:00,0.83917,0.83941,0.83912,0.83939,25140000.0
2009-08-03 11:56:00,0.83938,0.83949,0.83924,0.83929,25140000.0
2009-08-03 11:57:00,0.83928,0.83929,0.83906,0.83924,25140000.0
2009-08-03 11:58:00,0.83922,0.83925,0.83904,0.83904,25140000.0
2009-08-03 11:59:00,0.83906,0.83938,0.83906,0.83938,25140000.0
2009-08-03 12:00:00,0.83939,0.83952,0.83922,0.83932,25140000.0
2009-08-03 12:01:00,0.8393,0.83934,0.83911,0.83925,25140000.0
2009-08-03 12:02:00,0.83927,0.83927,0.8391,0.83927,25140000.0
2009-08-03 12:03:00,0.83927,0.83952,0.83927,0.83932,25140000.0
2009-08-03 12:04:00,0.83933,0.83933,0.83907,0.83909,25140000.0
2009-08-03 12:05:00,0.83913,0.83924,0.83913,0.8392,25140000.0
2009-08-03 12:06:00,0.83917,0.83933,0.83915,0.83933,25140000.0
2009-08-03 12:07:00,0.83933,0.83943,0.83925,0.83932,25140000.0
2009-08-03 12:08:00,0.83934,0.83934,0.83887,0.83912,25140000.0
2009-08-03 12:09:00,0.83911,0.83931,0.8391,0.83925,25140000.0
2009-08-03 12:10:00,0.83926,0.83932,0.83905,0.83907,25140000.0
2009-08-03 12:11:00,0.83909,0.83909,0.83909,0.83909,25140000.0
2009-08-03 12:12:00,0.83919,0.83935,0.83919,0.83924,25140000.0
2009-08-03 12:13:00,0.83925,0.83928,0.83918,0.83928,25140000.0
2009-08-03 12:14:00,0.83926,0.83931,0.83919,0.83931,25140000.0
2009-08-03 12:15:00,0.83933,0.83933,0.83907,0.83924,25140000.0
2009-08-03 12:16:00,0.83923,0.83925,0.83905,0.83923,25140000.0
2009-08-03 12:17:00,0.83925,0.83943,0.83925,0.83938,25140000.0
2009-08-03 12:18:00,0.83939,0.8394,0.83933,0.83933,25140000.0
2009-08-03 12:19:00,0.83936,0.83936,0.83936,0.83936,25140000.0
2009-08-03 12:20:00,0.83943,0.83974,0.83943,0.83964,25140000.0
2009-08-03 12:21:00,0.83963,0.83995,0.83962,0.83987,25140000.0
2009-08-03 12:22:00,0.83984,0.83984,0.83966,0.83967,25140000.0
2009-08-03 12:23:00,0.83969,0.83985,0.83941,0.83941,25140000.0
2009-08-03 12:24:00,0.83942,0.83977,0.83933,0.83977,25140000.0
2009-08-03 12:25:00,0.83973,0.83973,0.83955,0.8396,25140000.0
2009-08-03 12:26:00,0.83961,0.83964,0.83961,0.83964,25140000.0
2009-08-03 12:27:00,0.83964,0.83964,0.8395,0.83953,25140000.0
2009-08-03 12:28:00,0.83956,0.83967,0.83956,0.83967,25140000.0
2009-08-03 12:29:00,0.83966,0.83966,0.83962,0.83962,25140000.0
2009-08-03 12:30:00,0.83968,0.83973,0.83966,0.83972,25140000.0
2009-08-03 12:31:00,0.8397,0.83981,0.83963,0.83972,25140000.0
2009-08-03 12:32:00,0.83974,0.83984,0.83972,0.83983,25140000.0
2009-08-03 12:33:00,0.83982,0.83996,0.83976,0.83976,25140000.0
2009-08-03 12:34:00,0.83975,0.83988,0.83974,0.83986,25140000.0
2009-08-03 12:35:00,0.83983,0.83985,0.83949,0.83949,25140000.0
2009-08-03 12:36:00,0.83953,0.83969,0.83951,0.83957,25140000.0
2009-08-03 12:37:00,0.8396,0.83992,0.83956,0.83992,25140000.0
2009-08-03 12:38:00,0.83993,0.83996,0.83971,0.83978,25140000.0
2009-08-03 12:39:00,0.83976,0.8398,0.83971,0.83978,25140000.0
2009-08-03 12:40:00,0.83979,0.83979,0.83945,0.83945,25140000.0
2009-08-03 12:41:00,0.83946,0.83955,0.83932,0.83933,25140000.0
2009-08-03 12:42:00,0.8393,0.83948,0.83924,0.83946,25140000.0
2009-08-03 12:43:00,0.83944,0.84008,0.8394,0.8399,25140000.0
2009-08-03 12:44:00,0.83987,0.83994,0.83964,0.83973,25140000.0
2009-08-03 12:45:00,0.83972,0.83972,0.83947,0.83947,25140000.0
2009-08-03 12:46:00,0.8395,0.8396,0.83946,0.8395,25140000.0
2009-08-03 12:47:00,0.83953,0.83956,0.83939,0.83955,25140000.0
2009-08-03 12:48:00,0.83953,0.83966,0.83946,0.83961,25140000.0
2009-08-03 12:49:00,0.8396,0.8398,0.83959,0.8398,25140000.0
2009-08-03 12:50:00,0.8398,0.8399,0.83971,0.83974,25140000.0
2009-08-03 12:51:00,0.83976,0.83976,0.83959,0.83965,25140000.0
2009-08-03 12:52:00,0.8397,0.83973,0.83966,0.83968,25140000.0
2009-08-03 12:53:00,0.83963,0.84005,0.83952,0.84005,25140000.0
2009-08-03 12:54:00,0.84005,0.84009,0.83999,0.83999,25140000.0
2009-08-03 12:55:00,0.83999,0.84006,0.83998,0.84006,25140000.0
2009-08-03 12:56:00,0.84004,0.84004,0.83991,0.83994,25140000.0
2009-08-03 12:57:00,0.83993,0.83994,0.83955,0.83955,25140000.0
2009-08-03 12:58:00,0.83955,0.83955,0.83914,0.83918,25140000.0
2009-08-03 12:59:00,0.83917,0.83955,0.83913,0.83955,25140000.0
2009-08-03 13:00:00,0.83954,0.83955,0.83926,0.83927,25140000.0
2009-08-03 13:01:00,0.83925,0.83925,0.83905,0.83911,25140000.0
2009-08-03 13:02:00,0.8391,0.83911,0.83897,0.83906,25140000.0
2009-08-03 13:03:00,0.83904,0.83904,0.83884,0.83893,25140000.0
2009-08-03 13:04:00,0.83894,0.83905,0.83885,0.83886,25140000.0
2009-08-03 13:05:00,0.83887,0.83889,0.83875,0.83888,25140000.0
2009-08-03 13:06:00,0.83889,0.8389,0.83883,0.83883,25140000.0
2009-08-03 13:07:00,0.83882,0.83885,0.83881,0.83883,25140000.0
2009-08-03 13:08:00,0.83881,0.83887,0.83875,0.8388,25140000.0
2009-08-03 13:09:00,0.83879,0.83879,0.83857,0.83857,25140000.0
2009-08-03 13:10:00,0.83855,0.83864,0.83855,0.83859,25140000.0
2009-08-03 13:11:00,0.83858,0.83869,0.83858,0.83869,25140000.0
2009-08-03 13:12:00,0.83872,0.83881,0.83872,0.83876,25140000.0
2009-08-03 13:13:00,0.83878,0.83881,0.83876,0.83878,25140000.0
2009-08-03 13:14:00,0.83875,0.83876,0.83859,0.83874,25140000.0
2009-08-03 13:15:00,0.83877,0.83882,0.83873,0.83878,25140000.0
2009-08-03 13:16:00,0.83877,0.83891,0.83875,0.83891,25140000.0
2009-08-03 13:17:00,0.83892,0.83918,0.83887,0.83916,25140000.0
2009-08-03 13:18:00,0.83916,0.83922,0.83888,0.83922,25140000.0
2009-08-03 13:19:00,0.83921,0.83951,0.83921,0.83936,25140000.0
2009-08-03 13:20:00,0.83936,0.83949,0.83935,0.83948,25140000.0
2009-08-03 13:21:00,0.83946,0.83964,0.8394,0.83962,25140000.0
2009-08-03 13:22:00,0.83962,0.83964,0.83944,0.83944,25140000.0
2009-08-03 13:23:00,0.83945,0.83963,0.83942,0.83963,25140000.0
2009-08-03 13:24:00,0.83971,0.8398,0.83959,0.83959,25140000.0
2009-08-03 13:25:00,0.83957,0.83986,0.83946,0.8398,25140000.0
2009-08-03 13:26:00,0.83979,0.83998,0.83978,0.83998,25140000.0
2009-08-03 13:27:00,0.83998,0.84028,0.83998,0.84026,25140000.0
2009-08-03 13:28:00,0.84027,0.84054,0.84027,0.84036,25140000.0
2009-08-03 13:29:00,0.84038,0.84045,0.84015,0.84019,25140000.0
2009-08-03 13:30:00,0.8402,0.84022,0.83981,0.83983,25140000.0
2009-08-03 13:31:00,0.83983,0.84032,0.83983,0.84002,25140000.0
2009-08-03 13:32:00,0.84002,0.84006,0.83991,0.83995,25140000.0
2009-08-03 13:33:00,0.83993,0.83998,0.83975,0.83997,25140000.0
2009-08-03 13:34:00,0.83996,0.83998,0.83992,0.83992,25140000.0
2009-08-03 13:35:00,0.83994,0.84016,0.83978,0.84011,25140000.0
2009-08-03 13:36:00,0.84012,0.84012,0.84003,0.84003,25140000.0
2009-08-03 13:37:00,0.84005,0.84005,0.83982,0.83987,25140000.0
2009-08-03 13:38:00,0.83987,0.83988,0.83974,0.83976,25140000.0
2009-08-03 13:39:00,0.83976,0.83978,0.83967,0.83967,25140000.0
2009-08-03 13:40:00,0.83966,0.83982,0.83963,0.83981,25140000.0
2009-08-03 13:41:00,0.83981,0.84007,0.83981,0.84007,25140000.0
2009-08-03 13:42:00,0.84008,0.84048,0.84003,0.8404,25140000.0
2009-08-03 13:43:00,0.84038,0.84078,0.84029,0.84076,25140000.0
2009-08-03 13:44:00,0.84074,0.84074,0.8405,0.84068,25140000.0
2009-08-03 13:45:00,0.84078,0.84078,0.84021,0.8403,25140000.0
2009-08-03 13:46:00,0.84032,0.84086,0.84032,0.84086,25140000.0
2009-08-03 13:47:00,0.84085,0.84131,0.84085,0.84119,25140000.0
2009-08-03 13:48:00,0.84119,0.84119,0.84102,0.84102,25140000.0
2009-08-03 13:49:00,0.84102,0.84121,0.84093,0.84121,25140000.0
2009-08-03 13:50:00,0.84124,0.84139,0.84124,0.84129,25140000.0
2009-08-03 13:51:00,0.8413,0.8413,0.84057,0.84058,25140000.0
2009-08-03 13:52:00,0.8406,0.8409,0.84053,0.84086,25140000.0
2009-08-03 13:53:00,0.84088,0.84101,0.84074,0.84082,25140000.0
2009-08-03 13:54:00,0.8408,0.8408,0.8406,0.84063,25140000.0
2009-08-03 13:55:00,0.84064,0.84065,0.84037,0.84039,25140000.0
2009-08-03 13:56:00,0.84041,0.8408,0.84039,0.8408,25140000.0
2009-08-03 13:57:00,0.8408,0.84115,0.8408,0.84113,25140000.0
2009-08-03 13:58:00,0.84115,0.84115,0.84075,0.84081,25140000.0
2009-08-03 13:59:00,0.84084,0.84094,0.84058,0.84058,25140000.0
2009-08-03 14:00:00,0.8406,0.84088,0.8406,0.84069,25140000.0
2009-08-03 14:01:00,0.84069,0.84083,0.84065,0.84078,25140000.0
2009-08-03 14:02:00,0.84077,0.84078,0.84069,0.84069,25140000.0
2009-08-03 14:03:00,0.84067,0.84067,0.84016,0.84021,25140000.0
2009-08-03 14:04:00,0.8402,0.84073,0.8402,0.84063,25140000.0
2009-08-03 14:05:00,0.84064,0.84064,0.84038,0.84038,25140000.0
2009-08-03 14:06:00,0.84035,0.84042,0.84029,0.84042,25140000.0
2009-08-03 14:07:00,0.84044,0.84044,0.84009,0.84014,25140000.0
2009-08-03 14:08:00,0.84013,0.8402,0.84008,0.84017,25140000.0
2009-08-03 14:09:00,0.84016,0.84021,0.84012,0.84015,25140000.0
2009-08-03 14:10:00,0.84016,0.84037,0.84015,0.84026,25140000.0
2009-08-03 14:11:00,0.84023,0.84023,0.84008,0.84015,25140000.0
2009-08-03 14:12:00,0.84016,0.84028,0.84008,0.84014,25140000.0
2009-08-03 14:13:00,0.84015,0.84022,0.84013,0.8402,25140000.0
2009-08-03 14:14:00,0.8402,0.8403,0.8402,0.84025,25140000.0
2009-08-03 14:15:00,0.84022,0.84045,0.8402,0.84045,25140000.0
2009-08-03 14:16:00,0.84045,0.8408,0.84041,0.8407,25140000.0
2009-08-03 14:17:00,0.8407,0.8407,0.84036,0.84057,25140000.0
2009-08-03 14:18:00,0.84058,0.84065,0.84037,0.84039,25140000.0
2009-08-03 14:19:00,0.84038,0.84075,0.84038,0.84064,25140000.0
2009-08-03 14:20:00,0.84063,0.84079,0.84049,0.84069,25140000.0
2009-08-03 14:21:00,0.84071,0.84076,0.84066,0.84072,25140000.0
2009-08-03 14:22:00,0.8407,0.84074,0.84062,0.84063,25140000.0
2009-08-03 14:23:00,0.84064,0.84084,0.84063,0.84076,25140000.0
2009-08-03 14:24:00,0.84074,0.84074,0.84052,0.84068,25140000.0
2009-08-03 14:25:00,0.84068,0.84103,0.84061,0.84103,25140000.0
2009-08-03 14:26:00,0.84104,0.84121,0.84104,0.84111,25140000.0
2009-08-03 14:27:00,0.84111,0.84111,0.841,0.84108,25140000.0
2009-08-03 14:28:00,0.8411,0.84141,0.84107,0.84134,25140000.0
2009-08-03 14:29:00,0.84136,0.84141,0.84114,0.84123,25140000.0
2009-08-03 14:30:00,0.84124,0.84135,0.841,0.841,25140000.0
2009-08-03 14:31:00,0.84101,0.84101,0.84046,0.8405,25140000.0
2009-08-03 14:32:00,0.84051,0.84077,0.84047,0.84077,25140000.0
2009-08-03 14:33:00,0.84077,0.84107,0.84076,0.84083,25140000.0
2009-08-03 14:34:00,0.84082,0.84083,0.84048,0.84052,25140000.0
2009-08-03 14:35:00,0.84051,0.84054,0.8403,0.84035,25140000.0
2009-08-03 14:36:00,0.84035,0.84068,0.84035,0.84064,25140000.0
2009-08-03 14:37:00,0.84066,0.84106,0.84066,0.84106,25140000.0
2009-08-03 14:38:00,0.84107,0.84119,0.84091,0.84094,25140000.0
2009-08-03 14:39:00,0.84092,0.84093,0.84068,0.84076,25140000.0
2009-08-03 14:40:00,0.84077,0.84106,0.84065,0.84075,25140000.0
2009-08-03 14:41:00,0.84074,0.84107,0.84056,0.84104,25140000.0
2009-08-03 14:42:00,0.84107,0.84112,0.84082,0.84082,25140000.0
2009-08-03 14:43:00,0.84083,0.84086,0.84067,0.84067,25140000.0
2009-08-03 14:44:00,0.84068,0.84088,0.84068,0.84083,25140000.0
2009-08-03 14:45:00,0.84084,0.84116,0.84081,0.84116,25140000.0
2009-08-03 14:46:00,0.84119,0.84122,0.84106,0.84106,25140000.0
2009-08-03 14:47:00,0.84105,0.84113,0.84089,0.84092,25140000.0
2009-08-03 14:48:00,0.84092,0.84095,0.84055,0.84055,25140000.0
2009-08-03 14:49:00,0.84054,0.84087,0.84054,0.84087,25140000.0
2009-08-03 14:50:00,0.84087,0.84103,0.8408,0.84099,25140000.0
2009-08-03 14:51:00,0.84099,0.84101,0.84065,0.84088,25140000.0
2009-08-03 14:52:00,0.84089,0.84089,0.84066,0.84081,25140000.0
2009-08-03 14:53:00,0.84082,0.84098,0.84071,0.84078,25140000.0
2009-08-03 14:54:00,0.84079,0.84079,0.84064,0.84071,25140000.0
2009-08-03 14:55:00,0.84069,0.84125,0.84068,0.84124,25140000.0
2009-08-03 14:56:00,0.84122,0.84126,0.84108,0.8411,25140000.0
2009-08-03 14:57:00,0.84108,0.84109,0.84069,0.84091,25140000.0
2009-08-03 14:58:00,0.84093,0.84101,0.84092,0.84098,25140000.0
2009-08-03 14:59:00,0.84099,0.84118,0.84095,0.84101,25140000.0
2009-08-03 15:00:00,0.841,0.84103,0.84093,0.84094,25140000.0
2009-08-03 15:01:00,0.84092,0.84094,0.84074,0.84082,25140000.0
2009-08-03 15:02:00,0.84082,0.84083,0.84045,0.84045,25140000.0
2009-08-03 15:03:00,0.84047,0.84073,0.84047,0.8407,25140000.0
2009-08-03 15:04:00,0.84067,0.8409,0.84054,0.8409,25140000.0
2009-08-03 15:05:00,0.84092,0.84111,0.84032,0.84046,25140000.0
2009-08-03 15:06:00,0.84045,0.84051,0.84039,0.84048,25140000.0
2009-08-03 15:07:00,0.84048,0.84131,0.84041,0.84126,25140000.0
2009-08-03 15:08:00,0.84125,0.84125,0.84071,0.84073,25140000.0
2009-08-03 15:09:00,0.84072,0.84085,0.84052,0.84081,25140000.0
2009-08-03 15:10:00,0.8408,0.84106,0.8408,0.84105,25140000.0
2009-08-03 15:11:00,0.84104,0.84141,0.84104,0.84141,25140000.0
2009-08-03 15:12:00,0.84139,0.84141,0.84125,0.8414,25140000.0
2009-08-03 15:13:00,0.84138,0.84164,0.84121,0.84164,25140000.0
2009-08-03 15:14:00,0.84163,0.84173,0.84158,0.84163,25140000.0
2009-08-03 15:15:00,0.84162,0.84168,0.84152,0.84152,25140000.0
2009-08-03 15:16:00,0.84155,0.84157,0.84104,0.84104,25140000.0
2009-08-03 15:17:00,0.84106,0.84107,0.84079,0.84084,25140000.0
2009-08-03 15:18:00,0.84085,0.84087,0.8406,0.84072,25140000.0
2009-08-03 15:19:00,0.84069,0.84073,0.84036,0.84058,25140000.0
2009-08-03 15:20:00,0.84059,0.84068,0.84058,0.84061,25140000.0
2009-08-03 15:21:00,0.84063,0.84081,0.84056,0.84081,25140000.0
2009-08-03 15:22:00,0.84081,0.84081,0.84072,0.84079,25140000.0
2009-08-03 15:23:00,0.84078,0.8408,0.84072,0.84075,25140000.0
2009-08-03 15:24:00,0.84076,0.84081,0.8407,0.8407,25140000.0
2009-08-03 15:25:00,0.84071,0.84079,0.8407,0.84076,25140000.0
2009-08-03 15:26:00,0.84077,0.84078,0.84072,0.84073,25140000.0
2009-08-03 15:27:00,0.84072,0.84078,0.84045,0.84077,25140000.0
2009-08-03 15:28:00,0.84078,0.84089,0.84069,0.84076,25140000.0
2009-08-03 15:29:00,0.84078,0.84094,0.84078,0.84093,25140000.0
2009-08-03 15:30:00,0.84094,0.84144,0.84094,0.84098,25140000.0
2009-08-03 15:31:00,0.84097,0.84101,0.84057,0.84062,25140000.0
2009-08-03 15:32:00,0.84061,0.84067,0.84049,0.8406,25140000.0
2009-08-03 15:33:00,0.84059,0.84073,0.84045,0.84055,25140000.0
2009-08-03 15:34:00,0.84058,0.84125,0.84058,0.84112,25140000.0
2009-08-03 15:35:00,0.84111,0.84153,0.84111,0.84139,25140000.0
2009-08-03 15:36:00,0.84138,0.84183,0.84134,0.84144,25140000.0
2009-08-03 15:37:00,0.84144,0.84147,0.84105,0.84123,25140000.0
2009-08-03 15:38:00,0.84124,0.84126,0.84055,0.84087,25140000.0
2009-08-03 15:39:00,0.8409,0.84109,0.84055,0.84109,25140000.0
2009-08-03 15:40:00,0.84105,0.84105,0.84003,0.84003,25140000.0
2009-08-03 15:41:00,0.84002,0.84002,0.83939,0.83939,25140000.0
2009-08-03 15:42:00,0.83939,0.83973,0.83925,0.83929,25140000.0
2009-08-03 15:43:00,0.83929,0.8393,0.83898,0.83926,25140000.0
2009-08-03 15:44:00,0.83927,0.84007,0.8392,0.83993,25140000.0
2009-08-03 15:45:00,0.83995,0.84015,0.83969,0.84,25140000.0
2009-08-03 15:46:00,0.83999,0.84019,0.83992,0.84,25140000.0
2009-08-03 15:47:00,0.83999,0.84013,0.83988,0.84004,25140000.0
2009-08-03 15:48:00,0.84005,0.8401,0.83955,0.83967,25140000.0
2009-08-03 15:49:00,0.83968,0.83976,0.8394,0.83961,25140000.0
2009-08-03 15:50:00,0.8396,0.8396,0.8393,0.83945,25140000.0
2009-08-03 15:51:00,0.83943,0.83944,0.8388,0.83902,25140000.0
2009-08-03 15:52:00,0.83907,0.83969,0.83907,0.83969,25140000.0
2009-08-03 15:53:00,0.83971,0.83997,0.83954,0.83975,25140000.0
2009-08-03 15:54:00,0.8398,0.83986,0.83957,0.83969,25140000.0
2009-08-03 15:55:00,0.83965,0.84015,0.83959,0.83988,25140000.0
2009-08-03 15:56:00,0.83983,0.84036,0.83983,0.8403,25140000.0
2009-08-03 15:57:00,0.84027,0.84028,0.83951,0.8398,25140000.0
2009-08-03 15:58:00,0.83988,0.8399,0.83968,0.8399,25140000.0
2009-08-03 15:59:00,0.83982,0.8404,0.83976,0.84011,25140000.0
2009-08-03 16:00:00,0.84004,0.84105,0.84004,0.84087,25140000.0
2009-08-03 16:01:00,0.84093,0.84112,0.8401,0.84035,25140000.0
2009-08-03 16:02:00,0.84033,0.84063,0.84025,0.84054,25140000.0
2009-08-03 16:03:00,0.84053,0.84075,0.84033,0.84058,25140000.0
2009-08-03 16:04:00,0.84057,0.84106,0.84057,0.84105,25140000.0
2009-08-03 16:05:00,0.84104,0.84155,0.84101,0.84149,25140000.0
2009-08-03 16:06:00,0.84155,0.84174,0.84097,0.84119,25140000.0
2009-08-03 16:07:00,0.84103,0.84103,0.84003,0.84015,25140000.0
2009-08-03 16:08:00,0.84018,0.84032,0.83995,0.8403,25140000.0
2009-08-03 16:09:00,0.84031,0.84065,0.8403,0.84041,25140000.0
2009-08-03 16:10:00,0.84035,0.84078,0.8402,0.84072,25140000.0
2009-08-03 16:11:00,0.84065,0.84073,0.84036,0.84043,25140000.0
2009-08-03 16:12:00,0.84044,0.84059,0.84039,0.84059,25140000.0
2009-08-03 16:13:00,0.8406,0.84113,0.8406,0.841,25140000.0
2009-08-03 16:14:00,0.84097,0.84166,0.84097,0.84165,25140000.0
2009-08-03 16:15:00,0.84167,0.84174,0.84118,0.84118,25140000.0
2009-08-03 16:16:00,0.8412,0.84174,0.8412,0.84174,25140000.0
2009-08-03 16:17:00,0.84173,0.84173,0.84143,0.84153,25140000.0
2009-08-03 16:18:00,0.84155,0.8417,0.84131,0.84132,25140000.0
2009-08-03 16:19:00,0.8413,0.84154,0.84109,0.84134,25140000.0
2009-08-03 16:20:00,0.84128,0.84183,0.84121,0.84145,25140000.0
2009-08-03 16:21:00,0.84147,0.84157,0.84136,0.84156,25140000.0
2009-08-03 16:22:00,0.84158,0.84218,0.84154,0.84191,25140000.0
2009-08-03 16:23:00,0.84193,0.84256,0.84193,0.84219,25140000.0
2009-08-03 16:24:00,0.84217,0.84217,0.84191,0.84202,25140000.0
2009-08-03 16:25:00,0.84204,0.84213,0.84153,0.84177,25140000.0
2009-08-03 16:26:00,0.84175,0.84202,0.84152,0.84177,25140000.0
2009-08-03 16:27:00,0.84178,0.84198,0.8417,0.84198,25140000.0
2009-08-03 16:28:00,0.84196,0.84275,0.84185,0.84253,25140000.0
2009-08-03 16:29:00,0.84255,0.84269,0.8423,0.84249,25140000.0
2009-08-03 16:30:00,0.8425,0.84303,0.8425,0.84298,25140000.0
2009-08-03 16:31:00,0.843,0.84323,0.84291,0.84313,25140000.0
2009-08-03 16:32:00,0.84308,0.84353,0.84306,0.84346,25140000.0
2009-08-03 16:33:00,0.8435,0.84354,0.84296,0.84304,25140000.0
2009-08-03 16:34:00,0.84308,0.84309,0.84287,0.84289,25140000.0
2009-08-03 16:35:00,0.84289,0.84305,0.84272,0.84272,25140000.0
2009-08-03 16:36:00,0.84273,0.84312,0.84273,0.84303,25140000.0
2009-08-03 16:37:00,0.843,0.843,0.84259,0.84259,25140000.0
2009-08-03 16:38:00,0.8426,0.84261,0.84217,0.84224,25140000.0
2009-08-03 16:39:00,0.84226,0.84226,0.84178,0.84212,25140000.0
2009-08-03 16:40:00,0.84215,0.8428,0.84207,0.84276,25140000.0
2009-08-03 16:41:00,0.84278,0.8428,0.84189,0.8419,25140000.0
2009-08-03 16:42:00,0.84191,0.84216,0.84169,0.84193,25140000.0
2009-08-03 16:43:00,0.8418,0.84191,0.84168,0.84172,25140000.0
2009-08-03 16:44:00,0.84174,0.842,0.84174,0.84199,25140000.0
2009-08-03 16:45:00,0.84203,0.84264,0.84203,0.84264,25140000.0
2009-08-03 16:46:00,0.84262,0.84267,0.84226,0.84252,25140000.0
2009-08-03 16:47:00,0.84251,0.84293,0.84244,0.84278,25140000.0
2009-08-03 16:48:00,0.84277,0.8434,0.84277,0.843,25140000.0
2009-08-03 16:49:00,0.843,0.84329,0.84291,0.84298,25140000.0
2009-08-03 16:50:00,0.84295,0.84331,0.84288,0.84328,25140000.0
2009-08-03 16:51:00,0.84328,0.84385,0.84327,0.84385,25140000.0
2009-08-03 16:52:00,0.84386,0.84395,0.84374,0.84384,25140000.0
2009-08-03 16:53:00,0.84381,0.84384,0.84361,0.84362,25140000.0
2009-08-03 16:54:00,0.8436,0.84373,0.84329,0.84344,25140000.0
2009-08-03 16:55:00,0.84343,0.84353,0.84281,0.84281,25140000.0
2009-08-03 16:56:00,0.84279,0.84298,0.84257,0.8427,25140000.0
2009-08-03 16:57:00,0.8427,0.84281,0.84258,0.84274,25140000.0
2009-08-03 16:58:00,0.8428,0.84284,0.84258,0.84269,25140000.0
2009-08-03 16:59:00,0.84268,0.8429,0.84251,0.84289,25140000.0
2009-08-03 17:00:00,0.84287,0.84313,0.84272,0.84297,25140000.0
2009-08-03 17:01:00,0.84298,0.84321,0.84279,0.84291,25140000.0
2009-08-03 17:02:00,0.8429,0.84326,0.84289,0.84316,25140000.0
2009-08-03 17:03:00,0.84314,0.84323,0.84271,0.84279,25140000.0
2009-08-03 17:04:00,0.84278,0.84303,0.84266,0.84279,25140000.0
2009-08-03 17:05:00,0.8428,0.8429,0.84248,0.84253,25140000.0
2009-08-03 17:06:00,0.84253,0.84272,0.84252,0.84264,25140000.0
2009-08-03 17:07:00,0.84263,0.84276,0.84246,0.84247,25140000.0
2009-08-03 17:08:00,0.84246,0.84247,0.84213,0.84215,25140000.0
2009-08-03 17:09:00,0.84215,0.84221,0.84201,0.84216,25140000.0
2009-08-03 17:10:00,0.84215,0.84233,0.84214,0.84217,25140000.0
2009-08-03 17:11:00,0.84218,0.84218,0.84185,0.84191,25140000.0
2009-08-03 17:12:00,0.84194,0.84196,0.8416,0.84192,25140000.0
2009-08-03 17:13:00,0.84191,0.84207,0.84179,0.84199,25140000.0
2009-08-03 17:14:00,0.842,0.84209,0.84161,0.84166,25140000.0
2009-08-03 17:15:00,0.84166,0.84166,0.84073,0.84083,25140000.0
2009-08-03 17:16:00,0.84085,0.84085,0.84046,0.84063,25140000.0
2009-08-03 17:17:00,0.84061,0.84061,0.84031,0.8405,25140000.0
2009-08-03 17:18:00,0.84048,0.84064,0.84046,0.84064,25140000.0
2009-08-03 17:19:00,0.84063,0.84105,0.84062,0.84105,25140000.0
2009-08-03 17:20:00,0.84106,0.84128,0.84093,0.84093,25140000.0
2009-08-03 17:21:00,0.84095,0.84112,0.84092,0.84103,25140000.0
2009-08-03 17:22:00,0.84102,0.84134,0.84102,0.84118,25140000.0
2009-08-03 17:23:00,0.84115,0.84115,0.84102,0.8411,25140000.0
2009-08-03 17:24:00,0.8411,0.84175,0.8411,0.84157,25140000.0
2009-08-03 17:25:00,0.84161,0.84196,0.84156,0.84165,25140000.0
2009-08-03 17:26:00,0.84169,0.84178,0.8415,0.8416,25140000.0
2009-08-03 17:27:00,0.84162,0.84184,0.84162,0.84177,25140000.0
2009-08-03 17:28:00,0.84176,0.84184,0.84135,0.84145,25140000.0
2009-08-03 17:29:00,0.84146,0.84164,0.84135,0.84146,25140000.0
2009-08-03 17:30:00,0.84146,0.84154,0.84139,0.84154,25140000.0
2009-08-03 17:31:00,0.84155,0.84174,0.84155,0.84168,25140000.0
2009-08-03 17:32:00,0.84169,0.84203,0.84169,0.8418,25140000.0
2009-08-03 17:33:00,0.84182,0.84183,0.84156,0.84165,25140000.0
2009-08-03 17:34:00,0.84163,0.8417,0.84128,0.84135,25140000.0
2009-08-03 17:35:00,0.84139,0.84163,0.841,0.841,25140000.0
2009-08-03 17:36:00,0.84097,0.841,0.84091,0.84093,25140000.0
2009-08-03 17:37:00,0.84094,0.84144,0.84094,0.84131,25140000.0
2009-08-03 17:38:00,0.8413,0.84135,0.84122,0.84125,25140000.0
2009-08-03 17:39:00,0.84126,0.84154,0.84123,0.84154,25140000.0
2009-08-03 17:40:00,0.84156,0.84162,0.84143,0.84162,25140000.0
2009-08-03 17:41:00,0.84162,0.84179,0.84162,0.84169,25140000.0
2009-08-03 17:42:00,0.84168,0.84194,0.84163,0.84192,25140000.0
2009-08-03 17:43:00,0.84193,0.84193,0.84166,0.8418,25140000.0
2009-08-03 17:44:00,0.8418,0.8423,0.84164,0.84229,25140000.0
2009-08-03 17:45:00,0.8423,0.84232,0.84216,0.84227,25140000.0
2009-08-03 17:46:00,0.84228,0.84228,0.84216,0.84217,25140000.0
2009-08-03 17:47:00,0.84218,0.84238,0.84216,0.84237,25140000.0
2009-08-03 17:48:00,0.84233,0.84259,0.84228,0.84259,25140000.0
2009-08-03 17:49:00,0.84261,0.84271,0.84256,0.84268,25140000.0
2009-08-03 17:50:00,0.84265,0.84268,0.84224,0.84239,25140000.0
2009-08-03 17:51:00,0.84237,0.84237,0.84216,0.84235,25140000.0
2009-08-03 17:52:00,0.8424,0.84244,0.84226,0.8423,25140000.0
2009-08-03 17:53:00,0.84229,0.84231,0.84169,0.84169,25140000.0
2009-08-03 17:54:00,0.84169,0.84169,0.8415,0.84159,25140000.0
2009-08-03 17:55:00,0.8416,0.84163,0.84149,0.84155,25140000.0
2009-08-03 17:56:00,0.84156,0.84211,0.84156,0.84211,25140000.0
2009-08-03 17:57:00,0.84212,0.84273,0.84212,0.84272,25140000.0
2009-08-03 17:58:00,0.84275,0.84276,0.84258,0.84259,25140000.0
2009-08-03 17:59:00,0.84258,0.84261,0.84241,0.84251,25140000.0
2009-08-03 18:00:00,0.8425,0.84254,0.84223,0.84223,25140000.0
2009-08-03 18:01:00,0.84221,0.84223,0.84167,0.84177,25140000.0
2009-08-03 18:02:00,0.84176,0.84196,0.84174,0.84175,25140000.0
2009-08-03 18:03:00,0.84176,0.84262,0.84176,0.84262,25140000.0
2009-08-03 18:04:00,0.84263,0.84279,0.84223,0.84273,25140000.0
2009-08-03 18:05:00,0.84268,0.84346,0.84262,0.84343,25140000.0
2009-08-03 18:06:00,0.84344,0.84344,0.84265,0.84265,25140000.0
2009-08-03 18:07:00,0.84264,0.84273,0.84256,0.84259,25140000.0
2009-08-03 18:08:00,0.84261,0.84271,0.84261,0.84269,25140000.0
2009-08-03 18:09:00,0.8427,0.84272,0.84266,0.84271,25140000.0
2009-08-03 18:10:00,0.84268,0.84311,0.84264,0.84304,25140000.0
2009-08-03 18:11:00,0.84303,0.84343,0.84299,0.84343,25140000.0
2009-08-03 18:12:00,0.84344,0.84348,0.84318,0.84318,25140000.0
2009-08-03 18:13:00,0.84317,0.84317,0.84283,0.84283,25140000.0
2009-08-03 18:14:00,0.84282,0.84282,0.842,0.842,25140000.0
2009-08-03 18:15:00,0.84199,0.84233,0.84198,0.84233,25140000.0
2009-08-03 18:16:00,0.84235,0.84238,0.84208,0.84214,25140000.0
2009-08-03 18:17:00,0.84212,0.84212,0.84191,0.84193,25140000.0
2009-08-03 18:18:00,0.84192,0.84212,0.84192,0.84203,25140000.0
2009-08-03 18:19:00,0.84202,0.84204,0.84196,0.84201,25140000.0
2009-08-03 18:20:00,0.84202,0.84211,0.84174,0.84174,25140000.0
2009-08-03 18:21:00,0.84175,0.84178,0.84171,0.84171,25140000.0
2009-08-03 18:22:00,0.84176,0.84176,0.84149,0.84158,25140000.0
2009-08-03 18:23:00,0.84159,0.84159,0.84145,0.84149,25140000.0
2009-08-03 18:24:00,0.84151,0.84154,0.84134,0.84134,25140000.0
2009-08-03 18:25:00,0.84133,0.84134,0.84077,0.84077,25140000.0
2009-08-03 18:26:00,0.84076,0.84112,0.84075,0.84109,25140000.0
2009-08-03 18:27:00,0.84108,0.84108,0.84074,0.84092,25140000.0
2009-08-03 18:28:00,0.84093,0.84109,0.84087,0.84088,25140000.0
2009-08-03 18:29:00,0.84089,0.84099,0.84079,0.8409,25140000.0
2009-08-03 18:30:00,0.8409,0.84093,0.84083,0.84093,25140000.0
2009-08-03 18:31:00,0.84096,0.84125,0.84096,0.84111,25140000.0
2009-08-03 18:32:00,0.8411,0.84114,0.84107,0.84107,25140000.0
2009-08-03 18:33:00,0.84108,0.84112,0.8407,0.84073,25140000.0
2009-08-03 18:34:00,0.84073,0.84079,0.84059,0.84073,25140000.0
2009-08-03 18:35:00,0.84073,0.84096,0.84071,0.84071,25140000.0
2009-08-03 18:36:00,0.84071,0.84078,0.84058,0.84058,25140000.0
2009-08-03 18:37:00,0.84059,0.84068,0.83984,0.83984,25140000.0
2009-08-03 18:38:00,0.83986,0.84002,0.83982,0.83993,25140000.0
2009-08-03 18:39:00,0.83996,0.84056,0.83993,0.84021,25140000.0
2009-08-03 18:40:00,0.84019,0.84056,0.84018,0.84053,25140000.0
2009-08-03 18:41:00,0.8405,0.84053,0.84026,0.8405,25140000.0
2009-08-03 18:42:00,0.84049,0.84049,0.84037,0.84044,25140000.0
2009-08-03 18:43:00,0.84043,0.84074,0.8404,0.84074,25140000.0
2009-08-03 18:44:00,0.84073,0.84075,0.84065,0.84066,25140000.0
2009-08-03 18:45:00,0.84065,0.84071,0.84061,0.84064,25140000.0
2009-08-03 18:46:00,0.84064,0.84079,0.8406,0.84063,25140000.0
2009-08-03 18:47:00,0.8406,0.84074,0.84059,0.84074,25140000.0
2009-08-03 18:48:00,0.84075,0.84079,0.84067,0.84067,25140000.0
2009-08-03 18:49:00,0.84069,0.84088,0.84059,0.84088,25140000.0
2009-08-03 18:50:00,0.84089,0.84124,0.84088,0.84124,25140000.0
2009-08-03 18:51:00,0.84125,0.84125,0.84082,0.8409,25140000.0
2009-08-03 18:52:00,0.84091,0.84138,0.8409,0.84125,25140000.0
2009-08-03 18:53:00,0.84125,0.84148,0.84124,0.84141,25140000.0
2009-08-03 18:54:00,0.84141,0.8415,0.84135,0.84135,25140000.0
2009-08-03 18:55:00,0.84136,0.84155,0.84133,0.84143,25140000.0
2009-08-03 18:56:00,0.84143,0.84143,0.84113,0.84121,25140000.0
2009-08-03 18:57:00,0.84122,0.84123,0.8411,0.84122,25140000.0
2009-08-03 18:58:00,0.84124,0.84152,0.84124,0.84152,25140000.0
2009-08-03 18:59:00,0.84148,0.84158,0.84132,0.84132,25140000.0
2009-08-03 19:00:00,0.8413,0.84154,0.84125,0.84151,25140000.0
2009-08-03 19:01:00,0.8415,0.8415,0.84142,0.84145,25140000.0
2009-08-03 19:02:00,0.84143,0.84183,0.84142,0.84181,25140000.0
2009-08-03 19:03:00,0.84178,0.84178,0.84151,0.84153,25140000.0
2009-08-03 19:04:00,0.84162,0.84171,0.84159,0.8417,25140000.0
2009-08-03 19:05:00,0.84171,0.84189,0.84095,0.84098,25140000.0
2009-08-03 19:06:00,0.84099,0.84115,0.84082,0.84097,25140000.0
2009-08-03 19:07:00,0.84101,0.84138,0.841,0.84107,25140000.0
2009-08-03 19:08:00,0.84108,0.84111,0.84076,0.84087,25140000.0
2009-08-03 19:09:00,0.84088,0.84101,0.84081,0.84101,25140000.0
2009-08-03 19:10:00,0.84103,0.84122,0.84103,0.84111,25140000.0
2009-08-03 19:11:00,0.8411,0.8411,0.84096,0.84102,25140000.0
2009-08-03 19:12:00,0.841,0.841,0.84064,0.84066,25140000.0
2009-08-03 19:13:00,0.84067,0.84071,0.84063,0.84067,25140000.0
2009-08-03 19:14:00,0.84069,0.84081,0.84069,0.84072,25140000.0
2009-08-03 19:15:00,0.84071,0.84085,0.84066,0.84083,25140000.0
2009-08-03 19:16:00,0.84084,0.84087,0.84067,0.84067,25140000.0
2009-08-03 19:17:00,0.84069,0.84086,0.84067,0.84068,25140000.0
2009-08-03 19:18:00,0.84068,0.84093,0.84068,0.84089,25140000.0
2009-08-03 19:19:00,0.84088,0.84104,0.84074,0.84076,25140000.0
2009-08-03 19:20:00,0.84077,0.84095,0.84075,0.84095,25140000.0
2009-08-03 19:21:00,0.84095,0.8411,0.8409,0.84103,25140000.0
2009-08-03 19:22:00,0.84104,0.84105,0.8409,0.8409,25140000.0
2009-08-03 19:23:00,0.84089,0.84094,0.84081,0.84083,25140000.0
2009-08-03 19:24:00,0.84082,0.84102,0.84071,0.84078,25140000.0
2009-08-03 19:25:00,0.84079,0.84083,0.84055,0.84055,25140000.0
2009-08-03 19:26:00,0.84058,0.84068,0.84057,0.84057,25140000.0
2009-08-03 19:27:00,0.84064,0.84068,0.84056,0.84056,25140000.0
2009-08-03 19:28:00,0.84056,0.84068,0.84047,0.84058,25140000.0
2009-08-03 19:29:00,0.84054,0.84062,0.84043,0.8406,25140000.0
2009-08-03 19:30:00,0.84061,0.84084,0.84061,0.84081,25140000.0
2009-08-03 19:31:00,0.84088,0.84112,0.84078,0.84108,25140000.0
2009-08-03 19:32:00,0.84109,0.8412,0.8409,0.8412,25140000.0
2009-08-03 19:33:00,0.84122,0.84148,0.84119,0.84144,25140000.0
2009-08-03 19:34:00,0.84142,0.84142,0.84128,0.8413,25140000.0
2009-08-03 19:35:00,0.84131,0.84134,0.84122,0.84122,25140000.0
2009-08-03 19:36:00,0.84122,0.84123,0.84104,0.84113,25140000.0
2009-08-03 19:37:00,0.84112,0.84118,0.84098,0.84108,25140000.0
2009-08-03 19:38:00,0.84107,0.84118,0.84104,0.84116,25140000.0
2009-08-03 19:39:00,0.84112,0.84118,0.84112,0.84118,25140000.0
2009-08-03 19:40:00,0.84121,0.84143,0.84115,0.84128,25140000.0
2009-08-03 19:41:00,0.84129,0.84146,0.84118,0.84142,25140000.0
2009-08-03 19:42:00,0.8414,0.84158,0.84134,0.84158,25140000.0
2009-08-03 19:43:00,0.84159,0.84189,0.84151,0.84163,25140000.0
2009-08-03 19:44:00,0.8416,0.8416,0.84127,0.84135,25140000.0
2009-08-03 19:45:00,0.84134,0.84156,0.84126,0.84138,25140000.0
2009-08-03 19:46:00,0.84143,0.84148,0.84125,0.84136,25140000.0
2009-08-03 19:47:00,0.84136,0.84156,0.84128,0.84156,25140000.0
2009-08-03 19:48:00,0.84158,0.84173,0.84145,0.84145,25140000.0
2009-08-03 19:49:00,0.84146,0.84148,0.84134,0.84135,25140000.0
2009-08-03 19:50:00,0.84136,0.84137,0.84105,0.84105,25140000.0
2009-08-03 19:51:00,0.84105,0.84105,0.84094,0.84096,25140000.0
2009-08-03 19:52:00,0.84101,0.84102,0.84091,0.84096,25140000.0
2009-08-03 19:53:00,0.84093,0.84113,0.8409,0.84107,25140000.0
2009-08-03 19:54:00,0.84106,0.84112,0.84099,0.84108,25140000.0
2009-08-03 19:55:00,0.84103,0.84106,0.84085,0.84086,25140000.0
2009-08-03 19:56:00,0.84085,0.84085,0.84068,0.84083,25140000.0
2009-08-03 19:57:00,0.8408,0.84083,0.84075,0.84082,25140000.0
2009-08-03 19:58:00,0.84083,0.84093,0.84082,0.84093,25140000.0
2009-08-03 19:59:00,0.84092,0.84103,0.84092,0.84103,25140000.0
2009-08-03 20:00:00,0.841,0.84109,0.84093,0.84109,25140000.0
2009-08-03 20:01:00,0.84112,0.84153,0.84112,0.8415,25140000.0
2009-08-03 20:02:00,0.84152,0.84158,0.84145,0.84153,25140000.0
2009-08-03 20:03:00,0.84156,0.84224,0.84153,0.8422,25140000.0
2009-08-03 20:04:00,0.84222,0.8424,0.84213,0.84218,25140000.0
2009-08-03 20:05:00,0.84219,0.84234,0.84211,0.84219,25140000.0
2009-08-03 20:06:00,0.84219,0.84227,0.842,0.842,25140000.0
2009-08-03 20:07:00,0.84197,0.84197,0.84163,0.84171,25140000.0
2009-08-03 20:08:00,0.8417,0.8419,0.84163,0.84186,25140000.0
2009-08-03 20:09:00,0.84187,0.84194,0.84166,0.84168,25140000.0
2009-08-03 20:10:00,0.84169,0.8417,0.84161,0.8417,25140000.0
2009-08-03 20:11:00,0.84173,0.84199,0.84173,0.84191,25140000.0
2009-08-03 20:12:00,0.8419,0.8419,0.84155,0.84158,25140000.0
2009-08-03 20:13:00,0.84155,0.84178,0.84129,0.8413,25140000.0
2009-08-03 20:14:00,0.84129,0.84129,0.84103,0.84113,25140000.0
2009-08-03 20:15:00,0.84114,0.84145,0.84113,0.84145,25140000.0
2009-08-03 20:16:00,0.84147,0.84161,0.84134,0.84152,25140000.0
2009-08-03 20:17:00,0.84156,0.84157,0.84155,0.84155,25140000.0
2009-08-03 20:18:00,0.84154,0.84154,0.84113,0.84114,25140000.0
2009-08-03 20:19:00,0.84116,0.84118,0.84103,0.84108,25140000.0
2009-08-03 20:20:00,0.8411,0.8411,0.84109,0.8411,25140000.0
2009-08-03 20:21:00,0.84109,0.84115,0.84106,0.84113,25140000.0
2009-08-03 20:22:00,0.84113,0.84124,0.84111,0.84116,25140000.0
2009-08-03 20:23:00,0.84117,0.84124,0.84113,0.8412,25140000.0
2009-08-03 20:24:00,0.84119,0.84125,0.84114,0.84125,25140000.0
2009-08-03 20:25:00,0.84126,0.84151,0.84126,0.84151,25140000.0
2009-08-03 20:26:00,0.8415,0.84151,0.84127,0.84139,25140000.0
2009-08-03 20:27:00,0.84136,0.84136,0.84111,0.84112,25140000.0
2009-08-03 20:28:00,0.84109,0.84113,0.84079,0.8409,25140000.0
2009-08-03 20:29:00,0.84091,0.841,0.84091,0.84091,25140000.0
2009-08-03 20:30:00,0.84093,0.84096,0.84083,0.84086,25140000.0
2009-08-03 20:31:00,0.84085,0.84085,0.84072,0.84077,25140000.0
2009-08-03 20:32:00,0.84078,0.84081,0.84065,0.84081,25140000.0
2009-08-03 20:33:00,0.84084,0.84091,0.84084,0.84085,25140000.0
2009-08-03 20:34:00,0.84084,0.84085,0.8406,0.84062,25140000.0
2009-08-03 20:35:00,0.84061,0.84063,0.84052,0.84055,25140000.0
2009-08-03 20:36:00,0.84054,0.84056,0.84022,0.84028,25140000.0
2009-08-03 20:37:00,0.8403,0.84093,0.8403,0.84081,25140000.0
2009-08-03 20:38:00,0.8408,0.84081,0.84066,0.84081,25140000.0
2009-08-03 20:39:00,0.8408,0.8408,0.84072,0.84079,25140000.0
2009-08-03 20:40:00,0.84082,0.84115,0.84082,0.84093,25140000.0
2009-08-03 20:41:00,0.84092,0.84114,0.8409,0.84105,25140000.0
2009-08-03 20:42:00,0.84101,0.84101,0.84058,0.84058,25140000.0
2009-08-03 20:43:00,0.84055,0.84073,0.84055,0.84071,25140000.0
2009-08-03 20:44:00,0.84072,0.84084,0.84061,0.84071,25140000.0
2009-08-03 20:45:00,0.84073,0.8408,0.84059,0.84064,25140000.0
2009-08-03 20:46:00,0.84063,0.84063,0.84056,0.84056,25140000.0
2009-08-03 20:47:00,0.84055,0.84083,0.84053,0.84083,25140000.0
2009-08-03 20:48:00,0.84086,0.84088,0.84085,0.84086,25140000.0
2009-08-03 20:49:00,0.84085,0.84085,0.84057,0.84072,25140000.0
2009-08-03 20:50:00,0.84071,0.84071,0.84054,0.84062,25140000.0
2009-08-03 20:51:00,0.84061,0.84062,0.84013,0.84028,25140000.0
2009-08-03 20:52:00,0.84029,0.84064,0.84022,0.84064,25140000.0
2009-08-03 20:53:00,0.84067,0.84076,0.84057,0.84064,25140000.0
2009-08-03 20:54:00,0.84065,0.84065,0.8404,0.8404,25140000.0
2009-08-03 20:55:00,0.84038,0.84038,0.8401,0.84021,25140000.0
2009-08-03 20:56:00,0.84023,0.84048,0.84022,0.8404,25140000.0
2009-08-03 20:57:00,0.84039,0.84065,0.84039,0.84065,25140000.0
2009-08-03 20:58:00,0.84065,0.84072,0.84051,0.84052,25140000.0
2009-08-03 20:59:00,0.84053,0.84053,0.84038,0.84038,25140000.0
2009-08-03 21:00:00,0.84037,0.84051,0.84036,0.84046,25140000.0
2009-08-03 21:01:00,0.84047,0.84059,0.84035,0.84049,25140000.0
2009-08-03 21:02:00,0.8405,0.84053,0.84039,0.8405,25140000.0
2009-08-03 21:03:00,0.8405,0.84067,0.84049,0.84063,25140000.0
2009-08-03 21:04:00,0.84067,0.8409,0.84067,0.84087,25140000.0
2009-08-03 21:05:00,0.84088,0.84097,0.84072,0.84085,25140000.0
2009-08-03 21:06:00,0.84088,0.8409,0.84085,0.84088,25140000.0
2009-08-03 21:07:00,0.84084,0.84088,0.84079,0.84083,25140000.0
2009-08-03 21:08:00,0.84081,0.84081,0.84075,0.84077,25140000.0
2009-08-03 21:09:00,0.84071,0.8408,0.84071,0.84079,25140000.0
2009-08-03 21:10:00,0.84081,0.84089,0.84079,0.84083,25140000.0
2009-08-03 21:11:00,0.84087,0.84093,0.84068,0.8407,25140000.0
2009-08-03 21:12:00,0.84069,0.84082,0.84069,0.84073,25140000.0
2009-08-03 21:13:00,0.84072,0.84084,0.84072,0.84077,25140000.0
2009-08-03 21:14:00,0.84076,0.841,0.84071,0.84095,25140000.0
2009-08-03 21:15:00,0.84093,0.84101,0.84079,0.84093,25140000.0
2009-08-03 21:16:00,0.84093,0.84095,0.84089,0.84094,25140000.0
2009-08-03 21:17:00,0.84093,0.84107,0.84093,0.84103,25140000.0
2009-08-03 21:18:00,0.84101,0.84104,0.841,0.84103,25140000.0
2009-08-03 21:19:00,0.84101,0.84153,0.84099,0.84151,25140000.0
2009-08-03 21:20:00,0.84153,0.84158,0.84127,0.84127,25140000.0
2009-08-03 21:21:00,0.84128,0.8414,0.84124,0.84127,25140000.0
2009-08-03 21:22:00,0.84129,0.84138,0.84125,0.84125,25140000.0
2009-08-03 21:23:00,0.84125,0.8415,0.84125,0.8415,25140000.0
2009-08-03 21:24:00,0.84149,0.84149,0.84133,0.84139,25140000.0
2009-08-03 21:25:00,0.84141,0.84153,0.84134,0.84139,25140000.0
2009-08-03 21:26:00,0.84135,0.84163,0.84125,0.84159,25140000.0
2009-08-03 21:27:00,0.84157,0.84164,0.84145,0.84145,25140000.0
2009-08-03 21:28:00,0.84144,0.84145,0.84111,0.84123,25140000.0
2009-08-03 21:29:00,0.84124,0.84134,0.84123,0.84133,25140000.0
2009-08-03 21:30:00,0.84135,0.84146,0.84132,0.84143,25140000.0
2009-08-03 21:31:00,0.84142,0.84158,0.84142,0.84152,25140000.0
2009-08-03 21:32:00,0.84151,0.84157,0.84148,0.84157,25140000.0
2009-08-03 21:33:00,0.84155,0.84171,0.84152,0.84159,25140000.0
2009-08-03 21:34:00,0.84159,0.84193,0.84154,0.84184,25140000.0
2009-08-03 21:35:00,0.84179,0.84183,0.84169,0.84169,25140000.0
2009-08-03 21:36:00,0.84168,0.84172,0.84162,0.84167,25140000.0
2009-08-03 21:37:00,0.84164,0.84173,0.84164,0.84173,25140000.0
2009-08-03 21:38:00,0.84174,0.84183,0.84169,0.84174,25140000.0
2009-08-03 21:39:00,0.84173,0.84201,0.84166,0.84169,25140000.0
2009-08-03 21:40:00,0.84167,0.84177,0.84155,0.84171,25140000.0
2009-08-03 21:41:00,0.84168,0.84172,0.84156,0.84163,25140000.0
2009-08-03 21:42:00,0.84162,0.84162,0.8414,0.8414,25140000.0
2009-08-03 21:43:00,0.84138,0.84138,0.84115,0.84115,25140000.0
2009-08-03 21:44:00,0.84113,0.84113,0.84074,0.84074,25140000.0
2009-08-03 21:45:00,0.84074,0.84088,0.84053,0.84069,25140000.0
2009-08-03 21:46:00,0.84069,0.84098,0.84064,0.84098,25140000.0
2009-08-03 21:47:00,0.84097,0.84128,0.84093,0.84123,25140000.0
2009-08-03 21:48:00,0.84123,0.8413,0.84116,0.84119,25140000.0
2009-08-03 21:49:00,0.8412,0.84122,0.841,0.84109,25140000.0
2009-08-03 21:50:00,0.84108,0.84125,0.84104,0.84112,25140000.0
2009-08-03 21:51:00,0.84112,0.84122,0.84109,0.84117,25140000.0
2009-08-03 21:52:00,0.84118,0.84128,0.84117,0.84117,25140000.0
2009-08-03 21:53:00,0.84117,0.84121,0.84113,0.84115,25140000.0
2009-08-03 21:54:00,0.84117,0.84121,0.84107,0.84118,25140000.0
2009-08-03 21:55:00,0.84117,0.84118,0.84107,0.84109,25140000.0
2009-08-03 21:56:00,0.84113,0.84178,0.84112,0.84167,25140000.0
2009-08-03 21:57:00,0.84166,0.84184,0.84164,0.84177,25140000.0
2009-08-03 21:58:00,0.84175,0.84181,0.84171,0.84176,25140000.0
2009-08-03 21:59:00,0.84177,0.84178,0.84139,0.84152,25140000.0
2009-08-03 22:00:00,0.84152,0.84201,0.84152,0.84192,25140000.0
2009-08-03 22:01:00,0.84192,0.84195,0.84192,0.84195,25140000.0
2009-08-03 22:02:00,0.84196,0.84196,0.84191,0.84191,25140000.0
2009-08-03 22:03:00,0.84191,0.84192,0.84186,0.8419,25140000.0
2009-08-03 22:04:00,0.84189,0.84189,0.84152,0.84157,25140000.0
2009-08-03 22:05:00,0.84162,0.84179,0.84162,0.84166,25140000.0
2009-08-03 22:06:00,0.84164,0.84171,0.84164,0.84171,25140000.0
2009-08-03 22:07:00,0.84165,0.8417,0.84164,0.84168,25140000.0
2009-08-03 22:08:00,0.84168,0.84173,0.84167,0.84173,25140000.0
2009-08-03 22:09:00,0.84174,0.84179,0.84156,0.84158,25140000.0
2009-08-03 22:10:00,0.84158,0.84159,0.84152,0.84152,25140000.0
2009-08-03 22:11:00,0.8415,0.8415,0.84146,0.84146,25140000.0
2009-08-03 22:12:00,0.84145,0.84146,0.84145,0.84145,25140000.0
2009-08-03 22:13:00,0.84144,0.84144,0.8414,0.8414,25140000.0
2009-08-03 22:14:00,0.84153,0.84153,0.84146,0.84147,25140000.0
2009-08-03 22:15:00,0.84145,0.8416,0.84144,0.84159,25140000.0
2009-08-03 22:16:00,0.84158,0.84161,0.84156,0.8416,25140000.0
2009-08-03 22:17:00,0.84159,0.84161,0.84159,0.8416,25140000.0
2009-08-03 22:18:00,0.84157,0.8417,0.84157,0.84165,25140000.0
2009-08-03 22:19:00,0.84168,0.84168,0.8416,0.8416,25140000.0
2009-08-03 22:20:00,0.84168,0.84172,0.84166,0.84172,25140000.0
2009-08-03 22:21:00,0.84175,0.84182,0.84175,0.84181,25140000.0
2009-08-03 22:22:00,0.8418,0.8418,0.84176,0.84176,25140000.0
2009-08-03 22:23:00,0.84175,0.84182,0.84175,0.84181,25140000.0
2009-08-03 22:24:00,0.84184,0.84188,0.84179,0.84187,25140000.0
2009-08-03 22:25:00,0.84191,0.84197,0.84191,0.84197,25140000.0
2009-08-03 22:26:00,0.84201,0.84202,0.84199,0.84202,25140000.0
2009-08-03 22:27:00,0.842,0.842,0.84196,0.84196,25140000.0
2009-08-03 22:28:00,0.84195,0.84195,0.8419,0.8419,25140000.0
2009-08-03 22:29:00,0.84195,0.84195,0.84186,0.84188,25140000.0
2009-08-03 22:30:00,0.84191,0.84194,0.8419,0.84191,25140000.0
2009-08-03 22:31:00,0.8419,0.8419,0.84182,0.84182,25140000.0
2009-08-03 22:32:00,0.84179,0.84196,0.84179,0.84195,25140000.0
2009-08-03 22:33:00,0.84192,0.84192,0.84192,0.84192,25140000.0
2009-08-03 22:34:00,0.84192,0.84192,0.84192,0.84192,25140000.0
2009-08-03 22:35:00,0.8419,0.8419,0.84183,0.84185,25140000.0
2009-08-03 22:36:00,0.8419,0.84192,0.8419,0.84192,25140000.0
2009-08-03 22:37:00,0.84191,0.84194,0.84186,0.84186,25140000.0
2009-08-03 22:38:00,0.84185,0.84187,0.84185,0.84187,25140000.0
2009-08-03 22:39:00,0.84184,0.84185,0.84179,0.84182,25140000.0
2009-08-03 22:40:00,0.84181,0.84186,0.84181,0.84186,25140000.0
2009-08-03 22:41:00,0.84185,0.84186,0.84185,0.84185,25140000.0
2009-08-03 22:43:00,0.84177,0.84182,0.84177,0.84179,25140000.0
2009-08-03 22:44:00,0.84181,0.8419,0.84179,0.84187,25140000.0
2009-08-03 22:45:00,0.8419,0.84197,0.84182,0.84197,25140000.0
2009-08-03 22:46:00,0.84197,0.84197,0.84185,0.84185,25140000.0
2009-08-03 22:47:00,0.84199,0.84204,0.84191,0.84191,25140000.0
2009-08-03 22:48:00,0.84192,0.84193,0.84184,0.84184,25140000.0
2009-08-03 22:49:00,0.84188,0.84194,0.84188,0.84194,25140000.0
2009-08-03 22:50:00,0.84196,0.84203,0.84196,0.842,25140000.0
2009-08-03 22:51:00,0.84198,0.84198,0.84195,0.84195,25140000.0
2009-08-03 22:52:00,0.84194,0.84194,0.84189,0.8419,25140000.0
2009-08-03 22:53:00,0.84189,0.84191,0.84179,0.84191,25140000.0
2009-08-03 22:54:00,0.8419,0.8419,0.84173,0.84186,25140000.0
2009-08-03 22:55:00,0.84183,0.84201,0.84183,0.84188,25140000.0
2009-08-03 22:56:00,0.84189,0.84192,0.84186,0.84192,25140000.0
2009-08-03 22:57:00,0.84187,0.84187,0.8417,0.84176,25140000.0
2009-08-03 22:58:00,0.84177,0.84177,0.84171,0.84172,25140000.0
2009-08-03 22:59:00,0.84173,0.84196,0.84173,0.84188,25140000.0
2009-08-03 23:00:00,0.84189,0.8419,0.84185,0.84188,25140000.0
2009-08-03 23:04:00,0.84195,0.84196,0.84195,0.84196,25140000.0
2009-08-03 23:05:00,0.84199,0.84209,0.84199,0.84208,25140000.0
2009-08-03 23:06:00,0.84209,0.84213,0.84198,0.84201,25140000.0
2009-08-03 23:07:00,0.84203,0.84203,0.8419,0.8419,25140000.0
2009-08-03 23:08:00,0.84187,0.84187,0.84183,0.84183,25140000.0
2009-08-03 23:09:00,0.84185,0.84193,0.84185,0.84193,25140000.0
2009-08-03 23:10:00,0.84192,0.84192,0.8418,0.84184,25140000.0
2009-08-03 23:14:00,0.84185,0.84185,0.84185,0.84185,25140000.0
2009-08-03 23:15:00,0.84175,0.84187,0.84175,0.84187,25140000.0
2009-08-03 23:16:00,0.8419,0.84195,0.84182,0.84182,25140000.0
2009-08-03 23:17:00,0.84193,0.84195,0.84187,0.84192,25140000.0
2009-08-03 23:18:00,0.84193,0.84193,0.84177,0.84177,25140000.0
2009-08-03 23:19:00,0.84178,0.84178,0.84172,0.84173,25140000.0
2009-08-03 23:20:00,0.8417,0.84176,0.8417,0.84175,25140000.0
2009-08-03 23:21:00,0.84177,0.84183,0.84171,0.84182,25140000.0
2009-08-03 23:22:00,0.84181,0.84182,0.8418,0.84182,25140000.0
2009-08-03 23:23:00,0.84175,0.84175,0.84175,0.84175,25140000.0
2009-08-03 23:25:00,0.84171,0.84171,0.84171,0.84171,25140000.0
2009-08-03 23:26:00,0.84175,0.84175,0.84175,0.84175,25140000.0
2009-08-03 23:27:00,0.84165,0.84175,0.84165,0.84175,25140000.0
2009-08-03 23:28:00,0.84185,0.84187,0.84185,0.84185,25140000.0
2009-08-03 23:29:00,0.84184,0.84184,0.84167,0.84181,25140000.0
2009-08-03 23:30:00,0.84181,0.84182,0.84177,0.84178,25140000.0
2009-08-03 23:31:00,0.84176,0.84186,0.84161,0.8418,25140000.0
2009-08-03 23:32:00,0.8418,0.84181,0.84176,0.84179,25140000.0
2009-08-03 23:33:00,0.84184,0.84191,0.84166,0.84168,25140000.0
2009-08-03 23:34:00,0.84167,0.84168,0.84163,0.84168,25140000.0
2009-08-03 23:35:00,0.84167,0.84167,0.8416,0.84165,25140000.0
2009-08-03 23:36:00,0.84166,0.84166,0.8416,0.8416,25140000.0
2009-08-03 23:37:00,0.84155,0.84165,0.84155,0.8416,25140000.0
2009-08-03 23:38:00,0.8416,0.84165,0.8416,0.84165,25140000.0
2009-08-03 23:39:00,0.84164,0.84164,0.84158,0.84163,25140000.0
2009-08-03 23:40:00,0.84161,0.84161,0.84146,0.84146,25140000.0
2009-08-03 23:41:00,0.84142,0.84142,0.84097,0.84103,25140000.0
2009-08-03 23:42:00,0.84104,0.84111,0.84101,0.84106,25140000.0
2009-08-03 23:43:00,0.84099,0.8411,0.84097,0.84105,25140000.0
2009-08-03 23:44:00,0.84107,0.84125,0.84107,0.84124,25140000.0
2009-08-03 23:45:00,0.84124,0.84124,0.84122,0.84122,25140000.0
2009-08-03 23:46:00,0.84122,0.84136,0.8412,0.84135,25140000.0
2009-08-03 23:47:00,0.84138,0.84152,0.84136,0.84139,25140000.0
2009-08-03 23:48:00,0.84136,0.84141,0.84136,0.8414,25140000.0
2009-08-03 23:49:00,0.84139,0.84147,0.84136,0.84147,25140000.0
2009-08-03 23:50:00,0.84148,0.84151,0.84146,0.84151,25140000.0
2009-08-03 23:51:00,0.8415,0.8415,0.84145,0.84145,25140000.0
2009-08-03 23:52:00,0.84145,0.8415,0.84141,0.84146,25140000.0
2009-08-03 23:53:00,0.84145,0.84146,0.8414,0.8414,25140000.0
2009-08-03 23:54:00,0.84149,0.84183,0.84149,0.84172,25140000.0
2009-08-03 23:55:00,0.84172,0.8418,0.84162,0.84177,25140000.0
2009-08-03 23:56:00,0.84176,0.84176,0.84176,0.84176,25140000.0
2009-08-03 23:57:00,0.84171,0.84172,0.84171,0.84171,25140000.0
2009-08-03 23:58:00,0.84171,0.84175,0.8417,0.8417,25140000.0
2009-08-03 23:59:00,0.84165,0.8417,0.84165,0.8417,25140000.0
2009-08-04 00:00:00,0.84158,0.84158,0.84151,0.84158,25140000.0
2009-08-04 00:01:00,0.84159,0.84165,0.84157,0.84165,25140000.0
2009-08-04 00:02:00,0.84167,0.8417,0.84167,0.84167,25140000.0
2009-08-04 00:03:00,0.84167,0.84178,0.84167,0.8417,25140000.0
2009-08-04 00:04:00,0.84171,0.84174,0.84168,0.8417,25140000.0
2009-08-04 00:05:00,0.84171,0.84171,0.84165,0.84171,25140000.0
2009-08-04 00:06:00,0.84171,0.84174,0.84165,0.84168,25140000.0
2009-08-04 00:07:00,0.84169,0.84169,0.8415,0.84165,25140000.0
2009-08-04 00:08:00,0.84166,0.84171,0.84146,0.84156,25140000.0
2009-08-04 00:09:00,0.84155,0.84167,0.84155,0.84161,25140000.0
2009-08-04 00:10:00,0.84156,0.84156,0.84153,0.84156,25140000.0
2009-08-04 00:11:00,0.84155,0.84161,0.84155,0.84161,25140000.0
2009-08-04 00:12:00,0.84161,0.84161,0.84158,0.84158,25140000.0
2009-08-04 00:13:00,0.8416,0.84163,0.8416,0.84161,25140000.0
2009-08-04 00:14:00,0.84162,0.8417,0.84158,0.84163,25140000.0
2009-08-04 00:15:00,0.84166,0.84181,0.84166,0.8417,25140000.0
2009-08-04 00:17:00,0.84164,0.84178,0.84164,0.84177,25140000.0
2009-08-04 00:18:00,0.84176,0.84177,0.84172,0.84172,25140000.0
2009-08-04 00:19:00,0.8417,0.8417,0.84166,0.84166,25140000.0
2009-08-04 00:20:00,0.84166,0.84175,0.84163,0.84163,25140000.0
2009-08-04 00:21:00,0.84164,0.84166,0.84164,0.84166,25140000.0
2009-08-04 00:22:00,0.84165,0.84171,0.8416,0.84171,25140000.0
2009-08-04 00:23:00,0.8417,0.8417,0.84169,0.84169,25140000.0
2009-08-04 00:24:00,0.8417,0.84171,0.84168,0.8417,25140000.0
2009-08-04 00:25:00,0.84169,0.84176,0.84167,0.84171,25140000.0
2009-08-04 00:26:00,0.84172,0.84176,0.8417,0.8417,25140000.0
2009-08-04 00:27:00,0.8417,0.8417,0.84165,0.84165,25140000.0
2009-08-04 00:28:00,0.84172,0.84176,0.84169,0.84169,25140000.0
2009-08-04 00:29:00,0.84173,0.84173,0.84162,0.84165,25140000.0
2009-08-04 00:30:00,0.84165,0.84171,0.84164,0.84171,25140000.0
2009-08-04 00:31:00,0.84169,0.84169,0.84163,0.84163,25140000.0
2009-08-04 00:32:00,0.84162,0.84166,0.84156,0.84157,25140000.0
2009-08-04 00:33:00,0.84157,0.84166,0.84157,0.84161,25140000.0
2009-08-04 00:34:00,0.84161,0.84166,0.84161,0.84162,25140000.0
2009-08-04 00:35:00,0.84161,0.84166,0.84161,0.84164,25140000.0
2009-08-04 00:36:00,0.84163,0.84163,0.84119,0.84143,25140000.0
2009-08-04 00:37:00,0.84145,0.84147,0.84141,0.84147,25140000.0
2009-08-04 00:38:00,0.84147,0.84147,0.84112,0.84112,25140000.0
2009-08-04 00:39:00,0.84114,0.84145,0.84114,0.84139,25140000.0
2009-08-04 00:40:00,0.84137,0.8414,0.84137,0.8414,25140000.0
2009-08-04 00:41:00,0.84138,0.84138,0.84137,0.84137,25140000.0
2009-08-04 00:42:00,0.84146,0.84146,0.84129,0.84136,25140000.0
2009-08-04 00:44:00,0.84134,0.84145,0.84133,0.84145,25140000.0
2009-08-04 00:45:00,0.84154,0.84166,0.84132,0.84142,25140000.0
2009-08-04 00:46:00,0.84142,0.84142,0.8413,0.84131,25140000.0
2009-08-04 00:47:00,0.8413,0.8413,0.84115,0.84122,25140000.0
2009-08-04 00:48:00,0.84119,0.84122,0.84116,0.84116,25140000.0
2009-08-04 00:49:00,0.84117,0.84127,0.84116,0.84127,25140000.0
2009-08-04 00:50:00,0.84127,0.84132,0.84122,0.84127,25140000.0
2009-08-04 00:51:00,0.84128,0.84128,0.84123,0.84123,25140000.0
2009-08-04 00:52:00,0.84122,0.84126,0.8412,0.84126,25140000.0
2009-08-04 00:53:00,0.84127,0.84132,0.84127,0.8413,25140000.0
2009-08-04 00:54:00,0.84131,0.84142,0.84129,0.84142,25140000.0
2009-08-04 00:55:00,0.84144,0.8416,0.84142,0.84142,25140000.0
2009-08-04 00:56:00,0.84155,0.84158,0.84147,0.84147,25140000.0
2009-08-04 00:57:00,0.84151,0.84162,0.84146,0.84149,25140000.0
2009-08-04 00:58:00,0.84152,0.84176,0.84148,0.84168,25140000.0
2009-08-04 00:59:00,0.84173,0.84185,0.84168,0.84169,25140000.0
2009-08-04 01:00:00,0.84168,0.84187,0.84168,0.84168,25140000.0
2009-08-04 01:01:00,0.84169,0.84179,0.84162,0.84172,25140000.0
2009-08-04 01:02:00,0.84171,0.84176,0.84167,0.84174,25140000.0
2009-08-04 01:03:00,0.84172,0.84182,0.84169,0.84175,25140000.0
2009-08-04 01:04:00,0.84174,0.84176,0.84171,0.84173,25140000.0
2009-08-04 01:05:00,0.84174,0.84174,0.84171,0.84172,25140000.0
2009-08-04 01:06:00,0.8417,0.84171,0.84169,0.8417,25140000.0
2009-08-04 01:07:00,0.84168,0.84177,0.84167,0.84169,25140000.0
2009-08-04 01:08:00,0.84169,0.84169,0.84159,0.84163,25140000.0
2009-08-04 01:09:00,0.84164,0.84166,0.84125,0.84125,25140000.0
2009-08-04 01:10:00,0.8413,0.84144,0.8413,0.84144,25140000.0
2009-08-04 01:11:00,0.84143,0.84143,0.84124,0.8413,25140000.0
2009-08-04 01:12:00,0.84129,0.8414,0.84128,0.84137,25140000.0
2009-08-04 01:13:00,0.84137,0.8414,0.84137,0.8414,25140000.0
2009-08-04 01:14:00,0.84142,0.84142,0.84135,0.84139,25140000.0
2009-08-04 01:15:00,0.84139,0.84163,0.8413,0.84163,25140000.0
2009-08-04 01:16:00,0.84165,0.84165,0.84147,0.84159,25140000.0
2009-08-04 01:17:00,0.84158,0.84174,0.84148,0.84161,25140000.0
2009-08-04 01:18:00,0.84162,0.84174,0.84161,0.84171,25140000.0
2009-08-04 01:19:00,0.8417,0.84198,0.8416,0.84184,25140000.0
2009-08-04 01:20:00,0.84183,0.84183,0.84174,0.84182,25140000.0
2009-08-04 01:21:00,0.84187,0.84221,0.84187,0.84202,25140000.0
2009-08-04 01:22:00,0.84201,0.8421,0.84201,0.84209,25140000.0
2009-08-04 01:23:00,0.84208,0.84209,0.84205,0.84205,25140000.0
2009-08-04 01:24:00,0.84204,0.84204,0.84191,0.84197,25140000.0
2009-08-04 01:25:00,0.84194,0.842,0.84187,0.84193,25140000.0
2009-08-04 01:26:00,0.84199,0.84214,0.84189,0.84198,25140000.0
2009-08-04 01:27:00,0.84199,0.84211,0.84194,0.84202,25140000.0
2009-08-04 01:28:00,0.84207,0.84263,0.84207,0.84254,25140000.0
2009-08-04 01:29:00,0.84255,0.8429,0.84239,0.84249,25140000.0
2009-08-04 01:30:00,0.84249,0.8425,0.84237,0.84248,25140000.0
2009-08-04 01:31:00,0.84246,0.84264,0.84244,0.84264,25140000.0
2009-08-04 01:32:00,0.84266,0.84276,0.84266,0.84276,25140000.0
2009-08-04 01:33:00,0.84271,0.84279,0.84266,0.8427,25140000.0
2009-08-04 01:34:00,0.8427,0.8427,0.84262,0.84264,25140000.0
2009-08-04 01:35:00,0.8426,0.84339,0.8426,0.84337,25140000.0
2009-08-04 01:36:00,0.84339,0.84356,0.84321,0.84341,25140000.0
2009-08-04 01:37:00,0.84343,0.84344,0.84286,0.84298,25140000.0
2009-08-04 01:38:00,0.84294,0.84313,0.84283,0.84313,25140000.0
2009-08-04 01:39:00,0.84311,0.84313,0.84284,0.84285,25140000.0
2009-08-04 01:40:00,0.84281,0.84281,0.84213,0.84213,25140000.0
2009-08-04 01:41:00,0.84214,0.8425,0.84214,0.8424,25140000.0
2009-08-04 01:42:00,0.84241,0.8425,0.84234,0.84245,25140000.0
2009-08-04 01:43:00,0.84245,0.84249,0.84238,0.84249,25140000.0
2009-08-04 01:44:00,0.84248,0.84288,0.84248,0.84287,25140000.0
2009-08-04 01:45:00,0.84288,0.84296,0.84236,0.84244,25140000.0
2009-08-04 01:46:00,0.84245,0.84248,0.84232,0.84248,25140000.0
2009-08-04 01:47:00,0.84249,0.84256,0.84234,0.84243,25140000.0
2009-08-04 01:48:00,0.84245,0.84249,0.84242,0.84249,25140000.0
2009-08-04 01:49:00,0.84248,0.84255,0.84248,0.84254,25140000.0
2009-08-04 01:50:00,0.84256,0.84261,0.84254,0.84258,25140000.0
2009-08-04 01:51:00,0.84259,0.8426,0.84249,0.84249,25140000.0
2009-08-04 01:52:00,0.8425,0.84255,0.84244,0.84248,25140000.0
2009-08-04 01:53:00,0.84248,0.84258,0.84248,0.84253,25140000.0
2009-08-04 01:54:00,0.84254,0.84255,0.84248,0.84254,25140000.0
2009-08-04 01:55:00,0.84252,0.84252,0.84231,0.84234,25140000.0
2009-08-04 01:56:00,0.84235,0.84244,0.84226,0.84226,25140000.0
2009-08-04 01:57:00,0.84228,0.84242,0.84226,0.84241,25140000.0
2009-08-04 01:58:00,0.84244,0.84259,0.84244,0.84259,25140000.0
2009-08-04 01:59:00,0.84258,0.84266,0.84252,0.84252,25140000.0
2009-08-04 02:00:00,0.84254,0.84283,0.84254,0.84276,25140000.0
2009-08-04 02:01:00,0.84274,0.84299,0.84274,0.84294,25140000.0
2009-08-04 02:02:00,0.84292,0.84297,0.84281,0.84297,25140000.0
2009-08-04 02:03:00,0.84298,0.84309,0.84296,0.84304,25140000.0
2009-08-04 02:04:00,0.84305,0.84311,0.84305,0.84311,25140000.0
2009-08-04 02:05:00,0.84309,0.84314,0.84307,0.84313,25140000.0
2009-08-04 02:06:00,0.84314,0.8432,0.84295,0.84295,25140000.0
2009-08-04 02:07:00,0.84294,0.84299,0.84294,0.84299,25140000.0
2009-08-04 02:08:00,0.84302,0.84305,0.84272,0.84272,25140000.0
2009-08-04 02:09:00,0.8427,0.84281,0.84265,0.8428,25140000.0
2009-08-04 02:10:00,0.84284,0.84301,0.84276,0.84301,25140000.0
2009-08-04 02:11:00,0.84299,0.84299,0.84264,0.84273,25140000.0
2009-08-04 02:12:00,0.84276,0.8428,0.84274,0.84277,25140000.0
2009-08-04 02:13:00,0.84277,0.84289,0.84277,0.84284,25140000.0
2009-08-04 02:14:00,0.84285,0.84285,0.84279,0.84281,25140000.0
2009-08-04 02:15:00,0.8428,0.84285,0.84279,0.84285,25140000.0
2009-08-04 02:16:00,0.84283,0.84283,0.84275,0.8428,25140000.0
2009-08-04 02:17:00,0.84281,0.84281,0.84256,0.84256,25140000.0
2009-08-04 02:18:00,0.84254,0.84261,0.84239,0.84248,25140000.0
2009-08-04 02:19:00,0.84251,0.84254,0.84247,0.8425,25140000.0
2009-08-04 02:20:00,0.84247,0.84273,0.84242,0.84269,25140000.0
2009-08-04 02:21:00,0.84269,0.8427,0.84258,0.84259,25140000.0
2009-08-04 02:22:00,0.84263,0.84268,0.84255,0.84265,25140000.0
2009-08-04 02:23:00,0.84264,0.84295,0.84263,0.84278,25140000.0
2009-08-04 02:24:00,0.84279,0.84284,0.8427,0.8427,25140000.0
2009-08-04 02:25:00,0.84271,0.84275,0.84232,0.84242,25140000.0
2009-08-04 02:26:00,0.84242,0.84256,0.84242,0.8425,25140000.0
2009-08-04 02:27:00,0.84249,0.84279,0.84249,0.84256,25140000.0
2009-08-04 02:28:00,0.84255,0.8427,0.84255,0.84267,25140000.0
2009-08-04 02:29:00,0.84266,0.8428,0.84262,0.84269,25140000.0
2009-08-04 02:30:00,0.84273,0.84273,0.84269,0.84269,25140000.0
2009-08-04 02:31:00,0.84269,0.8427,0.84261,0.8427,25140000.0
2009-08-04 02:32:00,0.84264,0.84269,0.84255,0.84261,25140000.0
2009-08-04 02:33:00,0.84264,0.84266,0.84255,0.84255,25140000.0
2009-08-04 02:34:00,0.84257,0.8426,0.84251,0.84259,25140000.0
2009-08-04 02:35:00,0.84258,0.8426,0.84232,0.84232,25140000.0
2009-08-04 02:36:00,0.84234,0.84262,0.84234,0.84262,25140000.0
2009-08-04 02:37:00,0.8426,0.84274,0.84259,0.84274,25140000.0
2009-08-04 02:38:00,0.84276,0.84307,0.84274,0.84296,25140000.0
2009-08-04 02:39:00,0.84298,0.84318,0.84296,0.84316,25140000.0
2009-08-04 02:40:00,0.84312,0.84324,0.84304,0.84312,25140000.0
2009-08-04 02:41:00,0.84313,0.8432,0.84312,0.84312,25140000.0
2009-08-04 02:42:00,0.84314,0.84314,0.84288,0.84298,25140000.0
2009-08-04 02:43:00,0.843,0.8432,0.84294,0.84294,25140000.0
2009-08-04 02:44:00,0.84292,0.84302,0.84285,0.84302,25140000.0
2009-08-04 02:45:00,0.84301,0.84302,0.84283,0.84295,25140000.0
2009-08-04 02:46:00,0.84295,0.84295,0.84273,0.84281,25140000.0
2009-08-04 02:47:00,0.84279,0.84279,0.8426,0.84265,25140000.0
2009-08-04 02:48:00,0.84264,0.84267,0.84248,0.84251,25140000.0
2009-08-04 02:49:00,0.84252,0.84268,0.84251,0.84266,25140000.0
2009-08-04 02:50:00,0.84267,0.84286,0.84267,0.84285,25140000.0
2009-08-04 02:51:00,0.84283,0.84283,0.8427,0.84272,25140000.0
2009-08-04 02:52:00,0.84271,0.84273,0.84271,0.84273,25140000.0
2009-08-04 02:53:00,0.84274,0.84275,0.8427,0.8427,25140000.0
2009-08-04 02:54:00,0.84274,0.84275,0.8427,0.84274,25140000.0
2009-08-04 02:55:00,0.84271,0.84281,0.8426,0.84279,25140000.0
2009-08-04 02:56:00,0.8428,0.84287,0.84271,0.84287,25140000.0
2009-08-04 02:57:00,0.84284,0.84309,0.84282,0.84309,25140000.0
2009-08-04 02:58:00,0.84304,0.84319,0.843,0.84317,25140000.0
2009-08-04 02:59:00,0.84318,0.8441,0.84317,0.84403,25140000.0
2009-08-04 03:00:00,0.84404,0.84411,0.84373,0.84373,25140000.0
2009-08-04 03:01:00,0.84372,0.84372,0.8434,0.84344,25140000.0
2009-08-04 03:02:00,0.84345,0.84345,0.84301,0.84323,25140000.0
2009-08-04 03:03:00,0.84321,0.84336,0.84319,0.84323,25140000.0
2009-08-04 03:04:00,0.84321,0.84329,0.84296,0.843,25140000.0
2009-08-04 03:05:00,0.84301,0.84356,0.84295,0.84355,25140000.0
2009-08-04 03:06:00,0.84352,0.84361,0.84349,0.84351,25140000.0
2009-08-04 03:07:00,0.84348,0.8435,0.84334,0.84348,25140000.0
2009-08-04 03:08:00,0.84349,0.84369,0.84343,0.84343,25140000.0
2009-08-04 03:09:00,0.84344,0.84352,0.84334,0.84343,25140000.0
2009-08-04 03:10:00,0.84344,0.8435,0.84335,0.84345,25140000.0
2009-08-04 03:11:00,0.84345,0.84345,0.84331,0.84334,25140000.0
2009-08-04 03:12:00,0.84333,0.84338,0.84331,0.84336,25140000.0
2009-08-04 03:13:00,0.84335,0.84362,0.84335,0.84359,25140000.0
2009-08-04 03:14:00,0.8436,0.84394,0.8436,0.84384,25140000.0
2009-08-04 03:15:00,0.84388,0.84404,0.84381,0.84404,25140000.0
2009-08-04 03:16:00,0.84403,0.84406,0.84376,0.84376,25140000.0
2009-08-04 03:17:00,0.84375,0.84389,0.84365,0.84385,25140000.0
2009-08-04 03:18:00,0.84383,0.84385,0.84371,0.84373,25140000.0
2009-08-04 03:19:00,0.84375,0.84387,0.84375,0.84382,25140000.0
2009-08-04 03:20:00,0.84379,0.84389,0.84362,0.84362,25140000.0
2009-08-04 03:21:00,0.84364,0.84378,0.84362,0.84373,25140000.0
2009-08-04 03:22:00,0.84372,0.84378,0.8437,0.84378,25140000.0
2009-08-04 03:23:00,0.84379,0.8438,0.84379,0.8438,25140000.0
2009-08-04 03:24:00,0.84377,0.84377,0.84367,0.84373,25140000.0
2009-08-04 03:25:00,0.84375,0.844,0.84372,0.84372,25140000.0
2009-08-04 03:26:00,0.84374,0.84385,0.84362,0.84384,25140000.0
2009-08-04 03:27:00,0.84386,0.84418,0.84386,0.844,25140000.0
2009-08-04 03:28:00,0.84402,0.84417,0.8439,0.84412,25140000.0
2009-08-04 03:29:00,0.84413,0.84418,0.84362,0.84371,25140000.0
2009-08-04 03:30:00,0.84372,0.84372,0.84247,0.84348,25140000.0
2009-08-04 03:31:00,0.84349,0.84441,0.84342,0.84438,25140000.0
2009-08-04 03:32:00,0.84435,0.84552,0.84431,0.84548,25140000.0
2009-08-04 03:33:00,0.84547,0.84629,0.84538,0.84573,25140000.0
2009-08-04 03:34:00,0.84571,0.84571,0.84543,0.84559,25140000.0
2009-08-04 03:35:00,0.84555,0.84592,0.84554,0.84592,25140000.0
2009-08-04 03:36:00,0.84596,0.84687,0.84594,0.84673,25140000.0
2009-08-04 03:37:00,0.84672,0.84672,0.84605,0.84613,25140000.0
2009-08-04 03:38:00,0.84612,0.84612,0.8458,0.84583,25140000.0
2009-08-04 03:39:00,0.84586,0.84604,0.84559,0.84559,25140000.0
2009-08-04 03:40:00,0.84557,0.84572,0.84553,0.84569,25140000.0
2009-08-04 03:41:00,0.8457,0.84585,0.84556,0.8458,25140000.0
2009-08-04 03:42:00,0.84579,0.84591,0.84543,0.84545,25140000.0
2009-08-04 03:43:00,0.84546,0.84573,0.84546,0.84549,25140000.0
2009-08-04 03:44:00,0.84548,0.84579,0.84548,0.8455,25140000.0
2009-08-04 03:45:00,0.84549,0.84574,0.8453,0.84574,25140000.0
2009-08-04 03:46:00,0.84579,0.84591,0.84559,0.84563,25140000.0
2009-08-04 03:47:00,0.8456,0.84563,0.84538,0.84543,25140000.0
2009-08-04 03:48:00,0.84542,0.84544,0.84532,0.84538,25140000.0
2009-08-04 03:49:00,0.84539,0.84574,0.84539,0.84573,25140000.0
2009-08-04 03:50:00,0.84573,0.84593,0.84573,0.84583,25140000.0
2009-08-04 03:51:00,0.84583,0.84583,0.84563,0.84571,25140000.0
2009-08-04 03:52:00,0.84573,0.84593,0.8457,0.84593,25140000.0
2009-08-04 03:53:00,0.84591,0.8461,0.84591,0.84602,25140000.0
2009-08-04 03:54:00,0.84606,0.84622,0.84606,0.84616,25140000.0
2009-08-04 03:55:00,0.84616,0.84628,0.84614,0.8462,25140000.0
2009-08-04 03:56:00,0.84621,0.84623,0.8458,0.84587,25140000.0
2009-08-04 03:57:00,0.84586,0.84601,0.84585,0.84598,25140000.0
2009-08-04 03:58:00,0.84599,0.84619,0.84593,0.84619,25140000.0
2009-08-04 03:59:00,0.84618,0.84625,0.84567,0.84572,25140000.0
2009-08-04 04:00:00,0.84571,0.84571,0.84543,0.84543,25140000.0
2009-08-04 04:01:00,0.84542,0.84542,0.84494,0.84517,25140000.0
2009-08-04 04:02:00,0.84513,0.84519,0.84509,0.8451,25140000.0
2009-08-04 04:03:00,0.84517,0.84546,0.8451,0.8453,25140000.0
2009-08-04 04:04:00,0.84532,0.8454,0.84523,0.84524,25140000.0
2009-08-04 04:05:00,0.84523,0.84549,0.8452,0.84549,25140000.0
2009-08-04 04:06:00,0.84546,0.84546,0.84529,0.84529,25140000.0
2009-08-04 04:07:00,0.84527,0.84527,0.84483,0.84495,25140000.0
2009-08-04 04:08:00,0.84497,0.84518,0.84497,0.84518,25140000.0
2009-08-04 04:09:00,0.84515,0.84522,0.84513,0.84521,25140000.0
2009-08-04 04:10:00,0.84524,0.84528,0.84503,0.84506,25140000.0
2009-08-04 04:11:00,0.84506,0.84519,0.84504,0.84519,25140000.0
2009-08-04 04:12:00,0.84518,0.84518,0.84504,0.84504,25140000.0
2009-08-04 04:13:00,0.84506,0.84506,0.84501,0.84505,25140000.0
2009-08-04 04:14:00,0.845,0.84519,0.84496,0.84516,25140000.0
2009-08-04 04:15:00,0.84515,0.84552,0.84513,0.84551,25140000.0
2009-08-04 04:16:00,0.8455,0.84565,0.84544,0.84564,25140000.0
2009-08-04 04:17:00,0.84565,0.84565,0.84543,0.84544,25140000.0
2009-08-04 04:18:00,0.8454,0.84545,0.84526,0.84545,25140000.0
2009-08-04 04:19:00,0.84544,0.8456,0.84541,0.8456,25140000.0
2009-08-04 04:20:00,0.84557,0.84571,0.84545,0.84565,25140000.0
2009-08-04 04:21:00,0.84566,0.84575,0.84566,0.84575,25140000.0
2009-08-04 04:22:00,0.84576,0.84576,0.84546,0.84561,25140000.0
2009-08-04 04:23:00,0.84559,0.84564,0.84559,0.8456,25140000.0
2009-08-04 04:24:00,0.8456,0.84564,0.84544,0.8455,25140000.0
2009-08-04 04:25:00,0.84551,0.84551,0.8453,0.8453,25140000.0
2009-08-04 04:26:00,0.84534,0.84551,0.84532,0.84549,25140000.0
2009-08-04 04:27:00,0.84551,0.84552,0.8455,0.8455,25140000.0
2009-08-04 04:28:00,0.84551,0.84554,0.8454,0.84553,25140000.0
2009-08-04 04:29:00,0.84554,0.84581,0.84554,0.84581,25140000.0
2009-08-04 04:30:00,0.84584,0.846,0.84584,0.84595,25140000.0
2009-08-04 04:31:00,0.84594,0.84598,0.84593,0.84598,25140000.0
2009-08-04 04:32:00,0.84606,0.84618,0.84606,0.84618,25140000.0
2009-08-04 04:33:00,0.84619,0.84624,0.84614,0.84614,25140000.0
2009-08-04 04:34:00,0.84613,0.84623,0.84609,0.84623,25140000.0
2009-08-04 04:35:00,0.84624,0.84638,0.84611,0.84629,25140000.0
2009-08-04 04:36:00,0.84628,0.84663,0.84628,0.84647,25140000.0
2009-08-04 04:37:00,0.84643,0.84648,0.84619,0.84623,25140000.0
2009-08-04 04:38:00,0.84625,0.84626,0.84607,0.84619,25140000.0
2009-08-04 04:39:00,0.8462,0.84635,0.84617,0.84634,25140000.0
2009-08-04 04:40:00,0.84637,0.84644,0.8457,0.84572,25140000.0
2009-08-04 04:41:00,0.84572,0.84592,0.84559,0.84586,25140000.0
2009-08-04 04:42:00,0.84586,0.8459,0.84586,0.8459,25140000.0
2009-08-04 04:43:00,0.84591,0.84603,0.84591,0.84599,25140000.0
2009-08-04 04:44:00,0.84597,0.84597,0.84573,0.84573,25140000.0
2009-08-04 04:45:00,0.84577,0.84603,0.84577,0.84601,25140000.0
2009-08-04 04:46:00,0.846,0.846,0.8459,0.84593,25140000.0
2009-08-04 04:47:00,0.84594,0.84594,0.8459,0.8459,25140000.0
2009-08-04 04:48:00,0.84583,0.84583,0.84534,0.84544,25140000.0
2009-08-04 04:49:00,0.84541,0.84568,0.84541,0.84562,25140000.0
2009-08-04 04:50:00,0.8456,0.8456,0.84544,0.84545,25140000.0
2009-08-04 04:51:00,0.84543,0.84555,0.8454,0.8455,25140000.0
2009-08-04 04:52:00,0.84549,0.84553,0.84522,0.84522,25140000.0
2009-08-04 04:53:00,0.84523,0.84546,0.84523,0.84546,25140000.0
2009-08-04 04:54:00,0.84544,0.84548,0.84541,0.84542,25140000.0
2009-08-04 04:55:00,0.84541,0.84552,0.84534,0.84552,25140000.0
2009-08-04 04:56:00,0.84553,0.84553,0.84524,0.84524,25140000.0
2009-08-04 04:57:00,0.84522,0.84522,0.84511,0.84514,25140000.0
2009-08-04 04:58:00,0.84514,0.84522,0.84498,0.84504,25140000.0
2009-08-04 04:59:00,0.84507,0.84534,0.84504,0.8453,25140000.0
2009-08-04 05:00:00,0.84531,0.84531,0.8449,0.84492,25140000.0
2009-08-04 05:01:00,0.8449,0.8449,0.8448,0.84485,25140000.0
2009-08-04 05:02:00,0.84484,0.84504,0.84484,0.84502,25140000.0
2009-08-04 05:03:00,0.84503,0.84506,0.84503,0.84505,25140000.0
2009-08-04 05:04:00,0.84511,0.84523,0.84511,0.84515,25140000.0
2009-08-04 05:05:00,0.84515,0.84515,0.84504,0.84513,25140000.0
2009-08-04 05:06:00,0.84515,0.84516,0.84504,0.84508,25140000.0
2009-08-04 05:07:00,0.84509,0.84515,0.84509,0.84511,25140000.0
2009-08-04 05:08:00,0.84511,0.84519,0.84503,0.84504,25140000.0
2009-08-04 05:09:00,0.84497,0.84504,0.84487,0.84504,25140000.0
2009-08-04 05:10:00,0.84503,0.84504,0.84503,0.84504,25140000.0
2009-08-04 05:11:00,0.84511,0.84522,0.84504,0.8451,25140000.0
2009-08-04 05:12:00,0.84511,0.84521,0.84511,0.84514,25140000.0
2009-08-04 05:13:00,0.84513,0.84518,0.84507,0.8451,25140000.0
2009-08-04 05:14:00,0.8451,0.8451,0.8451,0.8451,25140000.0
2009-08-04 05:15:00,0.84509,0.84512,0.84508,0.8451,25140000.0
2009-08-04 05:16:00,0.84511,0.84514,0.8451,0.8451,25140000.0
2009-08-04 05:17:00,0.84509,0.8451,0.84492,0.8451,25140000.0
2009-08-04 05:18:00,0.84506,0.84506,0.84495,0.84495,25140000.0
2009-08-04 05:19:00,0.84491,0.84491,0.8448,0.84481,25140000.0
2009-08-04 05:20:00,0.84481,0.84509,0.8448,0.84503,25140000.0
2009-08-04 05:21:00,0.84502,0.84517,0.84499,0.84512,25140000.0
2009-08-04 05:22:00,0.84512,0.8452,0.84503,0.84509,25140000.0
2009-08-04 05:23:00,0.84506,0.84507,0.84492,0.84492,25140000.0
2009-08-04 05:24:00,0.84493,0.845,0.84491,0.845,25140000.0
2009-08-04 05:25:00,0.84501,0.84503,0.84489,0.84493,25140000.0
2009-08-04 05:26:00,0.84494,0.84498,0.84489,0.84489,25140000.0
2009-08-04 05:27:00,0.8449,0.84501,0.8449,0.84496,25140000.0
2009-08-04 05:28:00,0.84499,0.84502,0.84469,0.84489,25140000.0
2009-08-04 05:29:00,0.84488,0.84488,0.84474,0.8448,25140000.0
2009-08-04 05:30:00,0.84481,0.84504,0.84478,0.84497,25140000.0
2009-08-04 05:31:00,0.84499,0.84512,0.84496,0.84497,25140000.0
2009-08-04 05:32:00,0.84499,0.84501,0.84474,0.84483,25140000.0
2009-08-04 05:33:00,0.84484,0.84497,0.84483,0.84494,25140000.0
2009-08-04 05:34:00,0.84496,0.84501,0.84494,0.84496,25140000.0
2009-08-04 05:35:00,0.84492,0.84504,0.8449,0.84495,25140000.0
2009-08-04 05:36:00,0.84494,0.84497,0.8449,0.84493,25140000.0
2009-08-04 05:37:00,0.84494,0.84503,0.84494,0.84503,25140000.0
2009-08-04 05:38:00,0.84504,0.8451,0.84504,0.84505,25140000.0
2009-08-04 05:39:00,0.84504,0.8451,0.845,0.8451,25140000.0
2009-08-04 05:40:00,0.84512,0.84515,0.84512,0.84515,25140000.0
2009-08-04 05:41:00,0.84514,0.84514,0.8451,0.8451,25140000.0
2009-08-04 05:42:00,0.84509,0.84509,0.84503,0.84503,25140000.0
2009-08-04 05:43:00,0.845,0.84504,0.845,0.84504,25140000.0
2009-08-04 05:44:00,0.84507,0.84507,0.84472,0.84475,25140000.0
2009-08-04 05:45:00,0.84473,0.84478,0.84462,0.84463,25140000.0
2009-08-04 05:46:00,0.84464,0.84471,0.84464,0.84465,25140000.0
2009-08-04 05:47:00,0.84466,0.8447,0.84454,0.84459,25140000.0
2009-08-04 05:48:00,0.84458,0.84459,0.84453,0.84453,25140000.0
2009-08-04 05:49:00,0.84455,0.84457,0.84449,0.84453,25140000.0
2009-08-04 05:50:00,0.84452,0.84456,0.84442,0.84453,25140000.0
2009-08-04 05:51:00,0.84455,0.84458,0.84434,0.84434,25140000.0
2009-08-04 05:52:00,0.84431,0.84431,0.844,0.84416,25140000.0
2009-08-04 05:53:00,0.84417,0.84424,0.84412,0.84424,25140000.0
2009-08-04 05:54:00,0.84422,0.84424,0.84407,0.84422,25140000.0
2009-08-04 05:55:00,0.84422,0.84437,0.84421,0.84434,25140000.0
2009-08-04 05:56:00,0.84434,0.84434,0.84395,0.84419,25140000.0
2009-08-04 05:57:00,0.84419,0.84429,0.84401,0.84401,25140000.0
2009-08-04 05:58:00,0.84403,0.8442,0.84403,0.84419,25140000.0
2009-08-04 05:59:00,0.84419,0.84451,0.84419,0.84436,25140000.0
2009-08-04 06:00:00,0.84438,0.84461,0.84434,0.84446,25140000.0
2009-08-04 06:01:00,0.84449,0.84466,0.84441,0.84455,25140000.0
2009-08-04 06:02:00,0.84456,0.8448,0.84443,0.84467,25140000.0
2009-08-04 06:03:00,0.8447,0.84505,0.84467,0.84495,25140000.0
2009-08-04 06:04:00,0.84496,0.84504,0.84485,0.84501,25140000.0
2009-08-04 06:05:00,0.84501,0.84502,0.8449,0.84495,25140000.0
2009-08-04 06:06:00,0.84497,0.84498,0.84485,0.84491,25140000.0
2009-08-04 06:07:00,0.84488,0.84488,0.8445,0.84485,25140000.0
2009-08-04 06:08:00,0.84486,0.84487,0.84476,0.84487,25140000.0
2009-08-04 06:09:00,0.84488,0.84512,0.84486,0.84504,25140000.0
2009-08-04 06:10:00,0.84505,0.84515,0.84498,0.84513,25140000.0
2009-08-04 06:11:00,0.84513,0.84513,0.84487,0.84499,25140000.0
2009-08-04 06:12:00,0.84499,0.84513,0.84485,0.84502,25140000.0
2009-08-04 06:13:00,0.84501,0.84517,0.84498,0.84513,25140000.0
2009-08-04 06:14:00,0.84511,0.84516,0.84497,0.84505,25140000.0
2009-08-04 06:15:00,0.84506,0.84513,0.84503,0.84504,25140000.0
2009-08-04 06:16:00,0.84503,0.84514,0.84503,0.84508,25140000.0
2009-08-04 06:17:00,0.84505,0.84515,0.84505,0.84513,25140000.0
2009-08-04 06:18:00,0.84514,0.84518,0.84508,0.84514,25140000.0
2009-08-04 06:19:00,0.84508,0.84514,0.84479,0.84479,25140000.0
2009-08-04 06:20:00,0.84474,0.84474,0.84416,0.84417,25140000.0
2009-08-04 06:21:00,0.84417,0.84421,0.84402,0.84421,25140000.0
2009-08-04 06:22:00,0.84422,0.84432,0.84417,0.84423,25140000.0
2009-08-04 06:23:00,0.84424,0.84438,0.84414,0.84424,25140000.0
2009-08-04 06:24:00,0.84425,0.8445,0.84421,0.84422,25140000.0
2009-08-04 06:25:00,0.84421,0.84421,0.84394,0.84401,25140000.0
2009-08-04 06:26:00,0.84398,0.84398,0.8439,0.84395,25140000.0
2009-08-04 06:27:00,0.84391,0.84401,0.84389,0.84395,25140000.0
2009-08-04 06:28:00,0.84392,0.844,0.8438,0.844,25140000.0
2009-08-04 06:29:00,0.84399,0.84412,0.8435,0.84364,25140000.0
2009-08-04 06:30:00,0.84372,0.84636,0.84368,0.84552,25140000.0
2009-08-04 06:31:00,0.84555,0.84575,0.84468,0.84513,25140000.0
2009-08-04 06:32:00,0.84514,0.84519,0.84299,0.84349,25140000.0
2009-08-04 06:33:00,0.84351,0.8438,0.84346,0.8438,25140000.0
2009-08-04 06:34:00,0.84387,0.84395,0.84297,0.84297,25140000.0
2009-08-04 06:35:00,0.84294,0.84302,0.84242,0.84302,25140000.0
2009-08-04 06:36:00,0.843,0.84315,0.84287,0.84314,25140000.0
2009-08-04 06:37:00,0.84316,0.84332,0.84304,0.84323,25140000.0
2009-08-04 06:38:00,0.84325,0.84347,0.84324,0.84337,25140000.0
2009-08-04 06:39:00,0.84334,0.84343,0.84306,0.84306,25140000.0
2009-08-04 06:40:00,0.84302,0.84327,0.84295,0.84323,25140000.0
2009-08-04 06:41:00,0.84324,0.84354,0.84324,0.8435,25140000.0
2009-08-04 06:42:00,0.84349,0.84366,0.84346,0.84363,25140000.0
2009-08-04 06:43:00,0.84363,0.84384,0.84359,0.84372,25140000.0
2009-08-04 06:44:00,0.84372,0.8438,0.84316,0.84319,25140000.0
2009-08-04 06:45:00,0.8432,0.84323,0.84298,0.84298,25140000.0
2009-08-04 06:46:00,0.84304,0.84343,0.84304,0.84337,25140000.0
2009-08-04 06:47:00,0.84337,0.84337,0.84323,0.84328,25140000.0
2009-08-04 06:48:00,0.84326,0.84326,0.84282,0.84296,25140000.0
2009-08-04 06:49:00,0.84293,0.84297,0.84253,0.84253,25140000.0
2009-08-04 06:50:00,0.84249,0.84254,0.84238,0.84238,25140000.0
2009-08-04 06:51:00,0.84241,0.8425,0.84238,0.84246,25140000.0
2009-08-04 06:52:00,0.84247,0.84267,0.84216,0.8422,25140000.0
2009-08-04 06:53:00,0.84221,0.84239,0.84216,0.84216,25140000.0
2009-08-04 06:54:00,0.8422,0.84221,0.84171,0.84182,25140000.0
2009-08-04 06:55:00,0.84183,0.84239,0.84183,0.84239,25140000.0
2009-08-04 06:56:00,0.8424,0.84242,0.84213,0.84232,25140000.0
2009-08-04 06:57:00,0.84232,0.84236,0.84225,0.84231,25140000.0
2009-08-04 06:58:00,0.84231,0.84253,0.8423,0.84248,25140000.0
2009-08-04 06:59:00,0.84248,0.84298,0.84243,0.84298,25140000.0
2009-08-04 07:00:00,0.84299,0.84326,0.84299,0.8431,25140000.0
2009-08-04 07:01:00,0.84311,0.84318,0.84282,0.84285,25140000.0
2009-08-04 07:02:00,0.84283,0.84294,0.84282,0.84286,25140000.0
2009-08-04 07:03:00,0.84286,0.84292,0.84265,0.8427,25140000.0
2009-08-04 07:04:00,0.84272,0.8428,0.84263,0.84272,25140000.0
2009-08-04 07:05:00,0.84275,0.84293,0.84269,0.84273,25140000.0
2009-08-04 07:06:00,0.84271,0.84293,0.84263,0.84288,25140000.0
2009-08-04 07:07:00,0.84291,0.8433,0.84283,0.8433,25140000.0
2009-08-04 07:08:00,0.84331,0.84348,0.84331,0.84336,25140000.0
2009-08-04 07:09:00,0.84337,0.84339,0.84323,0.84339,25140000.0
2009-08-04 07:10:00,0.84341,0.84341,0.843,0.84323,25140000.0
2009-08-04 07:11:00,0.84328,0.84346,0.84321,0.84321,25140000.0
2009-08-04 07:12:00,0.84318,0.84318,0.84307,0.84308,25140000.0
2009-08-04 07:13:00,0.84304,0.84313,0.84249,0.84249,25140000.0
2009-08-04 07:14:00,0.84248,0.84249,0.84223,0.84237,25140000.0
2009-08-04 07:15:00,0.84239,0.84284,0.84239,0.84274,25140000.0
2009-08-04 07:16:00,0.84271,0.84271,0.84223,0.84223,25140000.0
2009-08-04 07:17:00,0.84216,0.84216,0.84177,0.84182,25140000.0
2009-08-04 07:18:00,0.84185,0.84218,0.84185,0.84194,25140000.0
2009-08-04 07:19:00,0.84191,0.84191,0.8417,0.84174,25140000.0
2009-08-04 07:20:00,0.84173,0.84174,0.84153,0.84169,25140000.0
2009-08-04 07:21:00,0.8417,0.84189,0.84166,0.84189,25140000.0
2009-08-04 07:22:00,0.84189,0.84189,0.84164,0.84166,25140000.0
2009-08-04 07:23:00,0.84167,0.84196,0.84156,0.84196,25140000.0
2009-08-04 07:24:00,0.842,0.84207,0.84174,0.84191,25140000.0
2009-08-04 07:25:00,0.84193,0.84223,0.84193,0.84223,25140000.0
2009-08-04 07:26:00,0.84221,0.84223,0.84195,0.84201,25140000.0
2009-08-04 07:27:00,0.842,0.84206,0.84193,0.84195,25140000.0
2009-08-04 07:28:00,0.84199,0.84201,0.84185,0.84194,25140000.0
2009-08-04 07:29:00,0.84196,0.84196,0.84165,0.8418,25140000.0
2009-08-04 07:30:00,0.84181,0.84185,0.84161,0.8417,25140000.0
2009-08-04 07:31:00,0.84169,0.84174,0.84147,0.84147,25140000.0
2009-08-04 07:32:00,0.84148,0.84156,0.84142,0.84151,25140000.0
2009-08-04 07:33:00,0.84159,0.84162,0.84157,0.84162,25140000.0
2009-08-04 07:34:00,0.84171,0.84198,0.84167,0.84198,25140000.0
2009-08-04 07:35:00,0.84199,0.84205,0.84195,0.84205,25140000.0
2009-08-04 07:36:00,0.84205,0.84205,0.84187,0.84188,25140000.0
2009-08-04 07:37:00,0.84183,0.84194,0.84178,0.84194,25140000.0
2009-08-04 07:38:00,0.84193,0.84195,0.84185,0.84189,25140000.0
2009-08-04 07:39:00,0.84188,0.8419,0.84188,0.84188,25140000.0
2009-08-04 07:40:00,0.84195,0.84218,0.84194,0.84215,25140000.0
2009-08-04 07:41:00,0.84216,0.84226,0.8421,0.84225,25140000.0
2009-08-04 07:42:00,0.84224,0.84224,0.84219,0.84219,25140000.0
2009-08-04 07:43:00,0.84219,0.84235,0.84219,0.84224,25140000.0
2009-08-04 07:44:00,0.84222,0.84249,0.84221,0.84228,25140000.0
2009-08-04 07:45:00,0.84229,0.84242,0.84228,0.84239,25140000.0
2009-08-04 07:46:00,0.84236,0.84252,0.8423,0.84251,25140000.0
2009-08-04 07:47:00,0.84252,0.84276,0.8424,0.84265,25140000.0
2009-08-04 07:48:00,0.84268,0.84274,0.84255,0.84255,25140000.0
2009-08-04 07:49:00,0.84259,0.84283,0.84259,0.84272,25140000.0
2009-08-04 07:50:00,0.84271,0.84274,0.84244,0.84245,25140000.0
2009-08-04 07:51:00,0.84242,0.84274,0.84239,0.8426,25140000.0
2009-08-04 07:52:00,0.84259,0.84271,0.84258,0.84258,25140000.0
2009-08-04 07:53:00,0.84261,0.84272,0.84255,0.84269,25140000.0
2009-08-04 07:54:00,0.84268,0.84272,0.84207,0.84207,25140000.0
2009-08-04 07:55:00,0.84209,0.84215,0.84197,0.84199,25140000.0
2009-08-04 07:56:00,0.84193,0.84193,0.84177,0.84186,25140000.0
2009-08-04 07:57:00,0.84188,0.84212,0.84187,0.84209,25140000.0
2009-08-04 07:58:00,0.84214,0.84248,0.84209,0.84248,25140000.0
2009-08-04 07:59:00,0.84251,0.84259,0.84247,0.84254,25140000.0
2009-08-04 08:00:00,0.84254,0.84266,0.84247,0.84263,25140000.0
2009-08-04 08:01:00,0.84264,0.84273,0.84223,0.84226,25140000.0
2009-08-04 08:02:00,0.84226,0.84245,0.84225,0.8424,25140000.0
2009-08-04 08:03:00,0.84238,0.84239,0.84225,0.8423,25140000.0
2009-08-04 08:04:00,0.84226,0.84228,0.84179,0.84179,25140000.0
2009-08-04 08:05:00,0.84178,0.84203,0.84169,0.8417,25140000.0
2009-08-04 08:06:00,0.84167,0.84174,0.84153,0.84154,25140000.0
2009-08-04 08:07:00,0.84153,0.84156,0.84126,0.84133,25140000.0
2009-08-04 08:08:00,0.84134,0.84135,0.84125,0.84128,25140000.0
2009-08-04 08:09:00,0.84129,0.84131,0.8411,0.84131,25140000.0
2009-08-04 08:10:00,0.84132,0.84136,0.84071,0.84084,25140000.0
2009-08-04 08:11:00,0.84081,0.84124,0.84081,0.84121,25140000.0
2009-08-04 08:12:00,0.84122,0.84133,0.8408,0.84086,25140000.0
2009-08-04 08:13:00,0.84084,0.8413,0.84081,0.8413,25140000.0
2009-08-04 08:14:00,0.84125,0.84139,0.84123,0.84134,25140000.0
2009-08-04 08:15:00,0.84135,0.84135,0.84103,0.8413,25140000.0
2009-08-04 08:16:00,0.84133,0.8415,0.84133,0.84146,25140000.0
2009-08-04 08:17:00,0.84151,0.84176,0.84146,0.84172,25140000.0
2009-08-04 08:18:00,0.84171,0.84193,0.84168,0.84177,25140000.0
2009-08-04 08:19:00,0.84178,0.84209,0.84167,0.84202,25140000.0
2009-08-04 08:20:00,0.84204,0.8423,0.84204,0.84216,25140000.0
2009-08-04 08:21:00,0.84215,0.84241,0.84205,0.8423,25140000.0
2009-08-04 08:22:00,0.84232,0.84268,0.84228,0.84268,25140000.0
2009-08-04 08:23:00,0.84268,0.84283,0.84232,0.84234,25140000.0
2009-08-04 08:24:00,0.84233,0.84279,0.8423,0.8427,25140000.0
2009-08-04 08:25:00,0.84269,0.84269,0.84239,0.84242,25140000.0
2009-08-04 08:26:00,0.84239,0.84257,0.84231,0.84251,25140000.0
2009-08-04 08:27:00,0.84249,0.84282,0.84249,0.84262,25140000.0
2009-08-04 08:28:00,0.84264,0.84277,0.84252,0.84276,25140000.0
2009-08-04 08:29:00,0.84278,0.84359,0.84278,0.84358,25140000.0
2009-08-04 08:30:00,0.84357,0.84357,0.84335,0.84335,25140000.0
2009-08-04 08:31:00,0.84333,0.84341,0.8433,0.84331,25140000.0
2009-08-04 08:32:00,0.84333,0.84377,0.84329,0.84377,25140000.0
2009-08-04 08:33:00,0.84376,0.84376,0.84348,0.84353,25140000.0
2009-08-04 08:34:00,0.84352,0.84368,0.84349,0.84368,25140000.0
2009-08-04 08:35:00,0.84368,0.84368,0.84316,0.84319,25140000.0
2009-08-04 08:36:00,0.8432,0.84326,0.84299,0.84303,25140000.0
2009-08-04 08:37:00,0.843,0.84302,0.84248,0.84264,25140000.0
2009-08-04 08:38:00,0.84262,0.84306,0.84262,0.84306,25140000.0
2009-08-04 08:39:00,0.84309,0.84326,0.84301,0.84301,25140000.0
2009-08-04 08:40:00,0.84303,0.84303,0.84287,0.84299,25140000.0
2009-08-04 08:41:00,0.84301,0.84306,0.84285,0.84301,25140000.0
2009-08-04 08:42:00,0.84302,0.84345,0.84301,0.84341,25140000.0
2009-08-04 08:43:00,0.84338,0.84342,0.84297,0.84308,25140000.0
2009-08-04 08:44:00,0.84311,0.84354,0.84302,0.84332,25140000.0
2009-08-04 08:45:00,0.84331,0.84378,0.84324,0.84378,25140000.0
2009-08-04 08:46:00,0.84376,0.84386,0.84361,0.84382,25140000.0
2009-08-04 08:47:00,0.8438,0.84423,0.8438,0.84412,25140000.0
2009-08-04 08:48:00,0.84414,0.84416,0.84396,0.84407,25140000.0
2009-08-04 08:49:00,0.84406,0.84408,0.84378,0.84379,25140000.0
2009-08-04 08:50:00,0.84377,0.84379,0.84352,0.84356,25140000.0
2009-08-04 08:51:00,0.84358,0.84372,0.84352,0.84352,25140000.0
2009-08-04 08:52:00,0.84354,0.84378,0.84354,0.84375,25140000.0
2009-08-04 08:53:00,0.84375,0.84381,0.84375,0.8438,25140000.0
2009-08-04 08:54:00,0.84379,0.8442,0.84379,0.8442,25140000.0
2009-08-04 08:55:00,0.8442,0.84441,0.8441,0.84419,25140000.0
2009-08-04 08:56:00,0.84416,0.84421,0.84401,0.84415,25140000.0
2009-08-04 08:57:00,0.84416,0.84434,0.84414,0.84434,25140000.0
2009-08-04 08:58:00,0.84435,0.84458,0.84417,0.8445,25140000.0
2009-08-04 08:59:00,0.84451,0.84456,0.84394,0.84405,25140000.0
2009-08-04 09:00:00,0.84405,0.84416,0.84337,0.84338,25140000.0
2009-08-04 09:01:00,0.84336,0.84345,0.84326,0.84333,25140000.0
2009-08-04 09:02:00,0.84332,0.84332,0.84301,0.84301,25140000.0
2009-08-04 09:03:00,0.84297,0.84297,0.8423,0.84265,25140000.0
2009-08-04 09:04:00,0.84265,0.84273,0.84228,0.84246,25140000.0
2009-08-04 09:05:00,0.84247,0.84266,0.84231,0.84251,25140000.0
2009-08-04 09:06:00,0.84252,0.84254,0.84232,0.84237,25140000.0
2009-08-04 09:07:00,0.84238,0.84265,0.84223,0.84254,25140000.0
2009-08-04 09:08:00,0.84255,0.84261,0.84229,0.84256,25140000.0
2009-08-04 09:09:00,0.84257,0.84278,0.84247,0.8425,25140000.0
2009-08-04 09:10:00,0.84251,0.8429,0.84248,0.84282,25140000.0
2009-08-04 09:11:00,0.84285,0.8429,0.84257,0.84265,25140000.0
2009-08-04 09:12:00,0.84263,0.84266,0.84256,0.84265,25140000.0
2009-08-04 09:13:00,0.84264,0.84314,0.84259,0.84309,25140000.0
2009-08-04 09:14:00,0.84313,0.84315,0.84284,0.84289,25140000.0
2009-08-04 09:15:00,0.84294,0.84304,0.84252,0.84268,25140000.0
2009-08-04 09:16:00,0.84271,0.84279,0.84225,0.84241,25140000.0
2009-08-04 09:17:00,0.84242,0.84264,0.84237,0.84263,25140000.0
2009-08-04 09:18:00,0.8427,0.84284,0.84258,0.84279,25140000.0
2009-08-04 09:19:00,0.84273,0.84278,0.84244,0.84244,25140000.0
2009-08-04 09:20:00,0.84243,0.84252,0.84228,0.84239,25140000.0
2009-08-04 09:21:00,0.84242,0.84263,0.84209,0.84209,25140000.0
2009-08-04 09:22:00,0.84206,0.84224,0.842,0.84202,25140000.0
2009-08-04 09:23:00,0.84201,0.84201,0.84169,0.8417,25140000.0
2009-08-04 09:24:00,0.8417,0.84214,0.8417,0.84195,25140000.0
2009-08-04 09:25:00,0.84195,0.84195,0.84164,0.84164,25140000.0
2009-08-04 09:26:00,0.84163,0.84169,0.84145,0.84155,25140000.0
2009-08-04 09:27:00,0.84157,0.84198,0.84153,0.8418,25140000.0
2009-08-04 09:28:00,0.8418,0.84199,0.84175,0.84188,25140000.0
2009-08-04 09:29:00,0.84189,0.84195,0.84178,0.84192,25140000.0
2009-08-04 09:30:00,0.8419,0.84198,0.84158,0.84172,25140000.0
2009-08-04 09:31:00,0.84175,0.84177,0.84123,0.84129,25140000.0
2009-08-04 09:32:00,0.84127,0.84154,0.84124,0.84144,25140000.0
2009-08-04 09:33:00,0.84143,0.84145,0.84127,0.84127,25140000.0
2009-08-04 09:34:00,0.84128,0.84128,0.8407,0.8407,25140000.0
2009-08-04 09:35:00,0.84068,0.84072,0.84057,0.84066,25140000.0
2009-08-04 09:36:00,0.84065,0.84065,0.84035,0.84047,25140000.0
2009-08-04 09:37:00,0.84048,0.84057,0.84017,0.84022,25140000.0
2009-08-04 09:38:00,0.84023,0.84058,0.84013,0.84058,25140000.0
2009-08-04 09:39:00,0.84054,0.84065,0.84043,0.84043,25140000.0
2009-08-04 09:40:00,0.84044,0.8406,0.84034,0.84055,25140000.0
2009-08-04 09:41:00,0.84052,0.84067,0.84033,0.84067,25140000.0
2009-08-04 09:42:00,0.84069,0.84098,0.8406,0.84098,25140000.0
2009-08-04 09:43:00,0.84098,0.84099,0.84079,0.84086,25140000.0
2009-08-04 09:44:00,0.84087,0.84098,0.84084,0.84097,25140000.0
2009-08-04 09:45:00,0.84097,0.84103,0.84064,0.84065,25140000.0
2009-08-04 09:46:00,0.84068,0.84075,0.84055,0.84055,25140000.0
2009-08-04 09:47:00,0.84056,0.8406,0.84044,0.8406,25140000.0
2009-08-04 09:48:00,0.84061,0.84077,0.84055,0.84073,25140000.0
2009-08-04 09:49:00,0.84075,0.84075,0.84046,0.84049,25140000.0
2009-08-04 09:50:00,0.84048,0.84071,0.84045,0.84068,25140000.0
2009-08-04 09:51:00,0.84069,0.84099,0.84064,0.84099,25140000.0
2009-08-04 09:52:00,0.84098,0.84155,0.84089,0.84151,25140000.0
2009-08-04 09:53:00,0.84152,0.84155,0.84129,0.84133,25140000.0
2009-08-04 09:54:00,0.84135,0.84175,0.84135,0.84175,25140000.0
2009-08-04 09:55:00,0.84174,0.84174,0.84131,0.84132,25140000.0
2009-08-04 09:56:00,0.84133,0.84133,0.84107,0.84112,25140000.0
2009-08-04 09:57:00,0.84112,0.84116,0.84096,0.8411,25140000.0
2009-08-04 09:58:00,0.84114,0.84125,0.84111,0.84125,25140000.0
2009-08-04 09:59:00,0.84129,0.84134,0.84081,0.841,25140000.0
2009-08-04 10:00:00,0.84098,0.84119,0.84094,0.84106,25140000.0
2009-08-04 10:01:00,0.84107,0.84109,0.84057,0.84057,25140000.0
2009-08-04 10:02:00,0.84059,0.84094,0.84053,0.84091,25140000.0
2009-08-04 10:03:00,0.84092,0.84106,0.84072,0.84078,25140000.0
2009-08-04 10:04:00,0.84077,0.84105,0.84077,0.84096,25140000.0
2009-08-04 10:05:00,0.84093,0.84102,0.84075,0.84075,25140000.0
2009-08-04 10:06:00,0.84076,0.84083,0.84052,0.84063,25140000.0
2009-08-04 10:07:00,0.84062,0.84063,0.84017,0.8402,25140000.0
2009-08-04 10:08:00,0.84019,0.84026,0.83987,0.84019,25140000.0
2009-08-04 10:09:00,0.84019,0.84039,0.8401,0.84027,25140000.0
2009-08-04 10:10:00,0.84026,0.84032,0.84016,0.84022,25140000.0
2009-08-04 10:11:00,0.84019,0.84034,0.84019,0.84022,25140000.0
2009-08-04 10:12:00,0.8402,0.8402,0.83996,0.84004,25140000.0
2009-08-04 10:13:00,0.84004,0.84004,0.83965,0.83965,25140000.0
2009-08-04 10:14:00,0.83966,0.83977,0.83956,0.83975,25140000.0
2009-08-04 10:15:00,0.83977,0.83977,0.83955,0.83959,25140000.0
2009-08-04 10:16:00,0.83956,0.83959,0.83929,0.8393,25140000.0
2009-08-04 10:17:00,0.83929,0.83929,0.83872,0.8389,25140000.0
2009-08-04 10:18:00,0.83888,0.83902,0.83874,0.83884,25140000.0
2009-08-04 10:19:00,0.83883,0.83925,0.83883,0.83925,25140000.0
2009-08-04 10:20:00,0.83922,0.83924,0.83908,0.83911,25140000.0
2009-08-04 10:21:00,0.8391,0.83915,0.8391,0.83915,25140000.0
2009-08-04 10:22:00,0.83919,0.83974,0.83919,0.83965,25140000.0
2009-08-04 10:23:00,0.83964,0.84001,0.83958,0.84001,25140000.0
2009-08-04 10:24:00,0.84008,0.84016,0.83998,0.84007,25140000.0
2009-08-04 10:25:00,0.84008,0.84044,0.84,0.84037,25140000.0
2009-08-04 10:26:00,0.84034,0.84038,0.84009,0.84026,25140000.0
2009-08-04 10:27:00,0.84025,0.84025,0.84002,0.84002,25140000.0
2009-08-04 10:28:00,0.84002,0.84002,0.83946,0.8395,25140000.0
2009-08-04 10:29:00,0.83951,0.83959,0.83935,0.83942,25140000.0
2009-08-04 10:30:00,0.83944,0.83975,0.83944,0.83967,25140000.0
2009-08-04 10:31:00,0.83966,0.83989,0.83957,0.83986,25140000.0
2009-08-04 10:32:00,0.83985,0.8399,0.83984,0.8399,25140000.0
2009-08-04 10:33:00,0.83986,0.83986,0.8396,0.8396,25140000.0
2009-08-04 10:34:00,0.83958,0.83958,0.83944,0.83946,25140000.0
2009-08-04 10:35:00,0.83945,0.83959,0.83943,0.83958,25140000.0
2009-08-04 10:36:00,0.83957,0.83966,0.83942,0.83966,25140000.0
2009-08-04 10:37:00,0.83968,0.8397,0.83954,0.83964,25140000.0
2009-08-04 10:38:00,0.83963,0.83975,0.83956,0.83965,25140000.0
2009-08-04 10:39:00,0.83966,0.83966,0.83957,0.83957,25140000.0
2009-08-04 10:40:00,0.83967,0.8398,0.83967,0.83968,25140000.0
2009-08-04 10:41:00,0.83967,0.83992,0.83967,0.83981,25140000.0
2009-08-04 10:42:00,0.83984,0.84012,0.83984,0.84011,25140000.0
2009-08-04 10:43:00,0.8401,0.84026,0.84002,0.84005,25140000.0
2009-08-04 10:44:00,0.84008,0.84036,0.84008,0.84017,25140000.0
2009-08-04 10:45:00,0.84017,0.8402,0.84002,0.84009,25140000.0
2009-08-04 10:46:00,0.84011,0.84029,0.84011,0.84026,25140000.0
2009-08-04 10:47:00,0.84027,0.84038,0.84026,0.84027,25140000.0
2009-08-04 10:48:00,0.84033,0.84037,0.84019,0.84028,25140000.0
2009-08-04 10:49:00,0.84029,0.84071,0.84029,0.84067,25140000.0
2009-08-04 10:50:00,0.84061,0.84072,0.84046,0.84058,25140000.0
2009-08-04 10:51:00,0.84057,0.84099,0.84056,0.84088,25140000.0
2009-08-04 10:52:00,0.84088,0.84103,0.84069,0.84103,25140000.0
2009-08-04 10:53:00,0.84104,0.84128,0.84094,0.84109,25140000.0
2009-08-04 10:54:00,0.84111,0.8412,0.84078,0.84078,25140000.0
2009-08-04 10:55:00,0.84083,0.84109,0.8408,0.841,25140000.0
2009-08-04 10:56:00,0.84102,0.84126,0.84096,0.84126,25140000.0
2009-08-04 10:57:00,0.84127,0.84144,0.84119,0.84125,25140000.0
2009-08-04 10:58:00,0.84122,0.84133,0.84117,0.84125,25140000.0
2009-08-04 10:59:00,0.84123,0.84126,0.84095,0.84106,25140000.0
2009-08-04 11:00:00,0.84105,0.84117,0.84099,0.84111,25140000.0
2009-08-04 11:01:00,0.84112,0.84145,0.84111,0.84145,25140000.0
2009-08-04 11:02:00,0.84144,0.84191,0.84144,0.84169,25140000.0
2009-08-04 11:03:00,0.84165,0.84165,0.84144,0.84149,25140000.0
2009-08-04 11:04:00,0.8415,0.8415,0.84121,0.84121,25140000.0
2009-08-04 11:05:00,0.8412,0.84121,0.84089,0.84089,25140000.0
2009-08-04 11:06:00,0.84088,0.84088,0.84064,0.84064,25140000.0
2009-08-04 11:07:00,0.84062,0.84085,0.84045,0.84058,25140000.0
2009-08-04 11:08:00,0.84059,0.84094,0.84057,0.84089,25140000.0
2009-08-04 11:09:00,0.84089,0.84095,0.84068,0.84085,25140000.0
2009-08-04 11:10:00,0.84086,0.841,0.84074,0.84084,25140000.0
2009-08-04 11:11:00,0.84083,0.84097,0.8408,0.84092,25140000.0
2009-08-04 11:12:00,0.84091,0.84094,0.84081,0.84084,25140000.0
2009-08-04 11:13:00,0.8409,0.84114,0.84085,0.84112,25140000.0
2009-08-04 11:14:00,0.84109,0.8411,0.841,0.84104,25140000.0
2009-08-04 11:15:00,0.84101,0.84101,0.8403,0.84047,25140000.0
2009-08-04 11:16:00,0.84047,0.84064,0.84037,0.84061,25140000.0
2009-08-04 11:17:00,0.84062,0.84086,0.8405,0.8405,25140000.0
2009-08-04 11:18:00,0.84048,0.84048,0.84034,0.84034,25140000.0
2009-08-04 11:19:00,0.84037,0.8404,0.84027,0.84027,25140000.0
2009-08-04 11:20:00,0.84024,0.84036,0.84008,0.84026,25140000.0
2009-08-04 11:21:00,0.84023,0.84039,0.84021,0.8403,25140000.0
2009-08-04 11:22:00,0.8403,0.84039,0.84029,0.84031,25140000.0
2009-08-04 11:23:00,0.84033,0.84043,0.84033,0.84033,25140000.0
2009-08-04 11:24:00,0.84039,0.84039,0.84006,0.8401,25140000.0
2009-08-04 11:25:00,0.8401,0.8403,0.84009,0.84016,25140000.0
2009-08-04 11:26:00,0.84008,0.84017,0.83995,0.84003,25140000.0
2009-08-04 11:27:00,0.84002,0.84013,0.83985,0.84013,25140000.0
2009-08-04 11:28:00,0.84015,0.84034,0.84012,0.84033,25140000.0
2009-08-04 11:29:00,0.84033,0.84033,0.8399,0.83994,25140000.0
2009-08-04 11:30:00,0.83995,0.83998,0.83967,0.83971,25140000.0
2009-08-04 11:31:00,0.83972,0.83985,0.83971,0.83985,25140000.0
2009-08-04 11:32:00,0.83983,0.83983,0.83957,0.8396,25140000.0
2009-08-04 11:33:00,0.83961,0.83974,0.83955,0.83959,25140000.0
2009-08-04 11:34:00,0.83962,0.84008,0.83962,0.83999,25140000.0
2009-08-04 11:35:00,0.84001,0.84004,0.83987,0.84003,25140000.0
2009-08-04 11:36:00,0.84003,0.84015,0.83986,0.83991,25140000.0
2009-08-04 11:37:00,0.83993,0.84019,0.83993,0.84016,25140000.0
2009-08-04 11:38:00,0.84015,0.84025,0.84014,0.84025,25140000.0
2009-08-04 11:39:00,0.84021,0.8404,0.84019,0.8404,25140000.0
2009-08-04 11:40:00,0.84037,0.84075,0.84028,0.84073,25140000.0
2009-08-04 11:41:00,0.84074,0.84082,0.84046,0.84059,25140000.0
2009-08-04 11:42:00,0.84059,0.8406,0.84048,0.8405,25140000.0
2009-08-04 11:43:00,0.84049,0.84054,0.84049,0.84054,25140000.0
2009-08-04 11:44:00,0.84042,0.84079,0.84028,0.84076,25140000.0
2009-08-04 11:45:00,0.84076,0.84079,0.8405,0.8405,25140000.0
2009-08-04 11:46:00,0.84048,0.84051,0.84036,0.84041,25140000.0
2009-08-04 11:47:00,0.84041,0.84049,0.84038,0.84046,25140000.0
2009-08-04 11:48:00,0.84043,0.84046,0.84042,0.84042,25140000.0
2009-08-04 11:49:00,0.84041,0.84045,0.84007,0.84007,25140000.0
2009-08-04 11:50:00,0.84008,0.84027,0.83998,0.84001,25140000.0
2009-08-04 11:51:00,0.83999,0.84002,0.83981,0.83999,25140000.0
2009-08-04 11:52:00,0.84,0.84,0.83981,0.83986,25140000.0
2009-08-04 11:53:00,0.83991,0.84011,0.83991,0.84009,25140000.0
2009-08-04 11:54:00,0.84009,0.8401,0.84004,0.84005,25140000.0
2009-08-04 11:55:00,0.84005,0.84025,0.84004,0.84025,25140000.0
2009-08-04 11:56:00,0.84027,0.84034,0.84017,0.84025,25140000.0
2009-08-04 11:57:00,0.84024,0.84029,0.84013,0.84013,25140000.0
2009-08-04 11:58:00,0.84012,0.84028,0.83998,0.84028,25140000.0
2009-08-04 11:59:00,0.84027,0.84056,0.84025,0.84041,25140000.0
2009-08-04 12:00:00,0.8404,0.8405,0.84035,0.84038,25140000.0
2009-08-04 12:01:00,0.84039,0.84043,0.84029,0.84029,25140000.0
2009-08-04 12:02:00,0.8403,0.84046,0.84026,0.84039,25140000.0
2009-08-04 12:03:00,0.84038,0.84047,0.84031,0.84031,25140000.0
2009-08-04 12:04:00,0.84032,0.84042,0.84032,0.84042,25140000.0
2009-08-04 12:05:00,0.84044,0.84046,0.84015,0.84022,25140000.0
2009-08-04 12:06:00,0.84021,0.84021,0.84,0.84001,25140000.0
2009-08-04 12:07:00,0.84001,0.84006,0.83981,0.83981,25140000.0
2009-08-04 12:08:00,0.83981,0.83984,0.8397,0.83972,25140000.0
2009-08-04 12:09:00,0.83971,0.83975,0.83955,0.83955,25140000.0
2009-08-04 12:10:00,0.83949,0.83955,0.83948,0.83951,25140000.0
2009-08-04 12:11:00,0.83951,0.83979,0.8395,0.83958,25140000.0
2009-08-04 12:12:00,0.83959,0.83969,0.83934,0.83939,25140000.0
2009-08-04 12:13:00,0.83938,0.83946,0.83937,0.83945,25140000.0
2009-08-04 12:14:00,0.83946,0.83946,0.83946,0.83946,25140000.0
2009-08-04 12:15:00,0.83942,0.83942,0.83942,0.83942,25140000.0
2009-08-04 12:17:00,0.83936,0.83941,0.83935,0.83941,25140000.0
2009-08-04 12:18:00,0.83941,0.83941,0.83937,0.83938,25140000.0
2009-08-04 12:19:00,0.83939,0.83972,0.83939,0.83965,25140000.0
2009-08-04 12:20:00,0.83964,0.8398,0.83964,0.83979,25140000.0
2009-08-04 12:21:00,0.83983,0.83984,0.83973,0.83974,25140000.0
2009-08-04 12:22:00,0.83974,0.83999,0.83973,0.83995,25140000.0
2009-08-04 12:23:00,0.83995,0.83998,0.83983,0.83992,25140000.0
2009-08-04 12:24:00,0.83991,0.83995,0.83983,0.83985,25140000.0
2009-08-04 12:25:00,0.83984,0.83984,0.8396,0.83974,25140000.0
2009-08-04 12:26:00,0.83972,0.83978,0.83965,0.83978,25140000.0
2009-08-04 12:27:00,0.83982,0.83997,0.83979,0.83979,25140000.0
2009-08-04 12:28:00,0.83978,0.83981,0.83962,0.83973,25140000.0
2009-08-04 12:29:00,0.83974,0.83989,0.83969,0.83986,25140000.0
2009-08-04 12:30:00,0.83984,0.83989,0.83963,0.83968,25140000.0
2009-08-04 12:31:00,0.83969,0.83983,0.83966,0.83982,25140000.0
2009-08-04 12:32:00,0.83981,0.83993,0.8397,0.83985,25140000.0
2009-08-04 12:33:00,0.83984,0.84,0.8398,0.83998,25140000.0
2009-08-04 12:34:00,0.83999,0.84005,0.83989,0.84,25140000.0
2009-08-04 12:35:00,0.83997,0.84009,0.8398,0.8398,25140000.0
2009-08-04 12:36:00,0.83981,0.83996,0.83971,0.83976,25140000.0
2009-08-04 12:37:00,0.83975,0.84009,0.83971,0.84009,25140000.0
2009-08-04 12:38:00,0.84006,0.84012,0.8398,0.83984,25140000.0
2009-08-04 12:39:00,0.83983,0.83992,0.83975,0.8398,25140000.0
2009-08-04 12:40:00,0.83973,0.83994,0.83973,0.83985,25140000.0
2009-08-04 12:41:00,0.83984,0.83985,0.83973,0.83976,25140000.0
2009-08-04 12:42:00,0.83978,0.83985,0.83975,0.83981,25140000.0
2009-08-04 12:43:00,0.8398,0.83995,0.83974,0.83984,25140000.0
2009-08-04 12:44:00,0.83985,0.83985,0.83969,0.83978,25140000.0
2009-08-04 12:45:00,0.83979,0.84,0.83975,0.83987,25140000.0
2009-08-04 12:46:00,0.83989,0.83991,0.83957,0.83976,25140000.0
2009-08-04 12:47:00,0.83975,0.83975,0.83969,0.83972,25140000.0
2009-08-04 12:48:00,0.83971,0.83979,0.83943,0.83946,25140000.0
2009-08-04 12:49:00,0.83946,0.83947,0.83918,0.83918,25140000.0
2009-08-04 12:50:00,0.83917,0.83917,0.83908,0.8391,25140000.0
2009-08-04 12:51:00,0.83909,0.83926,0.83909,0.83919,25140000.0
2009-08-04 12:52:00,0.8392,0.8393,0.83912,0.83923,25140000.0
2009-08-04 12:53:00,0.83922,0.83922,0.83876,0.83877,25140000.0
2009-08-04 12:54:00,0.83879,0.83884,0.83865,0.83869,25140000.0
2009-08-04 12:55:00,0.8387,0.83871,0.8385,0.83858,25140000.0
2009-08-04 12:56:00,0.8386,0.8389,0.83855,0.83886,25140000.0
2009-08-04 12:57:00,0.83886,0.83919,0.83886,0.83905,25140000.0
2009-08-04 12:58:00,0.83905,0.83913,0.83889,0.83894,25140000.0
2009-08-04 12:59:00,0.83892,0.83896,0.8389,0.83892,25140000.0
2009-08-04 13:00:00,0.8389,0.83895,0.83887,0.83888,25140000.0
2009-08-04 13:01:00,0.83886,0.83905,0.83886,0.83897,25140000.0
2009-08-04 13:02:00,0.83897,0.83923,0.83892,0.83922,25140000.0
2009-08-04 13:03:00,0.83922,0.83928,0.83891,0.83903,25140000.0
2009-08-04 13:04:00,0.83904,0.83912,0.839,0.8391,25140000.0
2009-08-04 13:05:00,0.83913,0.83925,0.83909,0.83912,25140000.0
2009-08-04 13:06:00,0.83911,0.83917,0.83897,0.839,25140000.0
2009-08-04 13:07:00,0.83896,0.83907,0.83887,0.83895,25140000.0
2009-08-04 13:08:00,0.83896,0.83906,0.83894,0.83896,25140000.0
2009-08-04 13:09:00,0.83893,0.83915,0.83891,0.83914,25140000.0
2009-08-04 13:10:00,0.83915,0.83916,0.83906,0.8391,25140000.0
2009-08-04 13:11:00,0.8391,0.83924,0.8391,0.83915,25140000.0
2009-08-04 13:12:00,0.83915,0.83936,0.83915,0.83936,25140000.0
2009-08-04 13:13:00,0.83937,0.83939,0.83912,0.83914,25140000.0
2009-08-04 13:14:00,0.83915,0.83924,0.83915,0.83919,25140000.0
2009-08-04 13:15:00,0.83924,0.83948,0.83924,0.8394,25140000.0
2009-08-04 13:16:00,0.8394,0.83971,0.8394,0.83971,25140000.0
2009-08-04 13:17:00,0.83971,0.83976,0.83955,0.83956,25140000.0
2009-08-04 13:18:00,0.83958,0.83966,0.83952,0.83955,25140000.0
2009-08-04 13:19:00,0.83956,0.8396,0.83954,0.83954,25140000.0
2009-08-04 13:20:00,0.83953,0.83984,0.83953,0.83978,25140000.0
2009-08-04 13:21:00,0.8398,0.84003,0.83975,0.84003,25140000.0
2009-08-04 13:22:00,0.84004,0.84004,0.83979,0.83979,25140000.0
2009-08-04 13:23:00,0.83976,0.83994,0.83976,0.83991,25140000.0
2009-08-04 13:24:00,0.83992,0.83999,0.83979,0.83979,25140000.0
2009-08-04 13:25:00,0.83985,0.83985,0.83955,0.83957,25140000.0
2009-08-04 13:26:00,0.83957,0.83958,0.83952,0.83952,25140000.0
2009-08-04 13:27:00,0.83952,0.83965,0.83951,0.83965,25140000.0
2009-08-04 13:28:00,0.83964,0.83987,0.83961,0.8398,25140000.0
2009-08-04 13:29:00,0.83979,0.83995,0.8396,0.83962,25140000.0
2009-08-04 13:30:00,0.83962,0.83963,0.83942,0.83949,25140000.0
2009-08-04 13:31:00,0.83949,0.83973,0.83942,0.8397,25140000.0
2009-08-04 13:32:00,0.83971,0.84015,0.83971,0.84015,25140000.0
2009-08-04 13:33:00,0.8402,0.84036,0.84007,0.84028,25140000.0
2009-08-04 13:34:00,0.84027,0.84028,0.84018,0.8402,25140000.0
2009-08-04 13:35:00,0.8402,0.84024,0.84018,0.84021,25140000.0
2009-08-04 13:36:00,0.8402,0.84023,0.84009,0.84017,25140000.0
2009-08-04 13:37:00,0.84018,0.84036,0.84009,0.8402,25140000.0
2009-08-04 13:38:00,0.8402,0.84029,0.84014,0.84018,25140000.0
2009-08-04 13:39:00,0.84018,0.84029,0.84015,0.84029,25140000.0
2009-08-04 13:40:00,0.84026,0.84026,0.84015,0.84024,25140000.0
2009-08-04 13:41:00,0.84024,0.84036,0.84019,0.84036,25140000.0
2009-08-04 13:42:00,0.84038,0.84043,0.84022,0.84024,25140000.0
2009-08-04 13:43:00,0.84028,0.84044,0.84028,0.84039,25140000.0
2009-08-04 13:44:00,0.8404,0.8404,0.8402,0.84026,25140000.0
2009-08-04 13:45:00,0.84028,0.84029,0.84019,0.84019,25140000.0
2009-08-04 13:46:00,0.84014,0.84025,0.84013,0.84018,25140000.0
2009-08-04 13:47:00,0.84019,0.84024,0.84004,0.84004,25140000.0
2009-08-04 13:48:00,0.84007,0.84019,0.8398,0.8398,25140000.0
2009-08-04 13:49:00,0.83979,0.8398,0.83962,0.83964,25140000.0
2009-08-04 13:50:00,0.83966,0.83975,0.83945,0.83945,25140000.0
2009-08-04 13:51:00,0.83943,0.83943,0.83923,0.83929,25140000.0
2009-08-04 13:52:00,0.8393,0.83933,0.83926,0.83929,25140000.0
2009-08-04 13:53:00,0.8393,0.83933,0.83919,0.83927,25140000.0
2009-08-04 13:54:00,0.83927,0.83941,0.83916,0.83934,25140000.0
2009-08-04 13:55:00,0.83937,0.83946,0.83936,0.83944,25140000.0
2009-08-04 13:56:00,0.83941,0.83948,0.83917,0.83922,25140000.0
2009-08-04 13:57:00,0.83922,0.83923,0.83913,0.83917,25140000.0
2009-08-04 13:58:00,0.83915,0.83924,0.83913,0.83918,25140000.0
2009-08-04 13:59:00,0.83917,0.83934,0.83917,0.83928,25140000.0
2009-08-04 14:00:00,0.83933,0.83945,0.83927,0.8393,25140000.0
2009-08-04 14:01:00,0.83931,0.83935,0.83918,0.83925,25140000.0
2009-08-04 14:02:00,0.83924,0.83929,0.83905,0.83906,25140000.0
2009-08-04 14:03:00,0.83905,0.83925,0.83905,0.83916,25140000.0
2009-08-04 14:04:00,0.83917,0.83921,0.83903,0.83911,25140000.0
2009-08-04 14:05:00,0.83916,0.83954,0.83912,0.83948,25140000.0
2009-08-04 14:06:00,0.8395,0.8395,0.8392,0.83935,25140000.0
2009-08-04 14:07:00,0.83936,0.83939,0.8393,0.83935,25140000.0
2009-08-04 14:08:00,0.83936,0.83938,0.83908,0.83923,25140000.0
2009-08-04 14:09:00,0.83925,0.83973,0.83923,0.83952,25140000.0
2009-08-04 14:10:00,0.83957,0.8398,0.83957,0.83976,25140000.0
2009-08-04 14:11:00,0.83985,0.8402,0.8398,0.84015,25140000.0
2009-08-04 14:12:00,0.84013,0.84038,0.84013,0.84038,25140000.0
2009-08-04 14:13:00,0.8404,0.8407,0.8404,0.84069,25140000.0
2009-08-04 14:14:00,0.8407,0.8407,0.84031,0.84031,25140000.0
2009-08-04 14:15:00,0.84032,0.84053,0.84031,0.84053,25140000.0
2009-08-04 14:16:00,0.84051,0.84089,0.8405,0.84089,25140000.0
2009-08-04 14:17:00,0.84091,0.84108,0.84083,0.84108,25140000.0
2009-08-04 14:18:00,0.84107,0.8411,0.84081,0.84087,25140000.0
2009-08-04 14:19:00,0.84086,0.84116,0.84086,0.84114,25140000.0
2009-08-04 14:20:00,0.84116,0.84128,0.84113,0.84127,25140000.0
2009-08-04 14:21:00,0.84128,0.84129,0.84106,0.84109,25140000.0
2009-08-04 14:22:00,0.84109,0.8412,0.84108,0.84119,25140000.0
2009-08-04 14:23:00,0.84118,0.84123,0.84104,0.84104,25140000.0
2009-08-04 14:24:00,0.84102,0.84102,0.84085,0.84096,25140000.0
2009-08-04 14:25:00,0.84097,0.84103,0.84094,0.84096,25140000.0
2009-08-04 14:26:00,0.84099,0.84104,0.84086,0.84089,25140000.0
2009-08-04 14:27:00,0.84092,0.84116,0.84088,0.84112,25140000.0
2009-08-04 14:28:00,0.84105,0.84105,0.84073,0.84096,25140000.0
2009-08-04 14:29:00,0.84097,0.841,0.84077,0.84077,25140000.0
2009-08-04 14:30:00,0.84075,0.84085,0.84049,0.84071,25140000.0
2009-08-04 14:31:00,0.84073,0.84092,0.84067,0.8409,25140000.0
2009-08-04 14:32:00,0.84088,0.84092,0.84064,0.84065,25140000.0
2009-08-04 14:33:00,0.84068,0.84173,0.84068,0.84144,25140000.0
2009-08-04 14:34:00,0.84145,0.84186,0.84143,0.84173,25140000.0
2009-08-04 14:35:00,0.84172,0.84172,0.84159,0.8417,25140000.0
2009-08-04 14:36:00,0.8417,0.84172,0.84135,0.84156,25140000.0
2009-08-04 14:37:00,0.84152,0.84152,0.84127,0.84128,25140000.0
2009-08-04 14:38:00,0.84126,0.8413,0.84098,0.84111,25140000.0
2009-08-04 14:39:00,0.8411,0.84122,0.8411,0.84119,25140000.0
2009-08-04 14:40:00,0.84122,0.84139,0.84118,0.84138,25140000.0
2009-08-04 14:41:00,0.84139,0.84139,0.84117,0.84124,25140000.0
2009-08-04 14:42:00,0.84124,0.84141,0.84119,0.84138,25140000.0
2009-08-04 14:43:00,0.84139,0.84139,0.84129,0.84129,25140000.0
2009-08-04 14:44:00,0.84129,0.84131,0.84115,0.84115,25140000.0
2009-08-04 14:45:00,0.84118,0.84125,0.84109,0.84123,25140000.0
2009-08-04 14:46:00,0.84118,0.84137,0.84105,0.84134,25140000.0
2009-08-04 14:47:00,0.8413,0.84136,0.84105,0.84105,25140000.0
2009-08-04 14:48:00,0.84101,0.84101,0.8407,0.84071,25140000.0
2009-08-04 14:49:00,0.84072,0.84083,0.8407,0.8407,25140000.0
2009-08-04 14:50:00,0.8407,0.84075,0.84067,0.8407,25140000.0
2009-08-04 14:51:00,0.8407,0.84099,0.84069,0.8409,25140000.0
2009-08-04 14:52:00,0.84087,0.84092,0.84077,0.8408,25140000.0
2009-08-04 14:53:00,0.8408,0.84087,0.84071,0.84078,25140000.0
2009-08-04 14:54:00,0.84081,0.84134,0.84081,0.84131,25140000.0
2009-08-04 14:55:00,0.8413,0.84134,0.84115,0.84127,25140000.0
2009-08-04 14:56:00,0.84126,0.8413,0.84116,0.84122,25140000.0
2009-08-04 14:57:00,0.84122,0.84141,0.84122,0.84137,25140000.0
2009-08-04 14:58:00,0.84135,0.84136,0.8411,0.84116,25140000.0
2009-08-04 14:59:00,0.84115,0.84122,0.84102,0.84108,25140000.0
2009-08-04 15:00:00,0.84109,0.84195,0.84109,0.84191,25140000.0
2009-08-04 15:01:00,0.84189,0.84229,0.84184,0.84229,25140000.0
2009-08-04 15:02:00,0.8423,0.84259,0.84222,0.84241,25140000.0
2009-08-04 15:03:00,0.84239,0.84256,0.84201,0.84248,25140000.0
2009-08-04 15:04:00,0.84245,0.84271,0.84244,0.8426,25140000.0
2009-08-04 15:05:00,0.8426,0.84291,0.84257,0.84286,25140000.0
2009-08-04 15:06:00,0.84286,0.84308,0.84281,0.84298,25140000.0
2009-08-04 15:07:00,0.84299,0.84306,0.84248,0.84248,25140000.0
2009-08-04 15:08:00,0.84247,0.84259,0.8424,0.8425,25140000.0
2009-08-04 15:09:00,0.84252,0.84283,0.84252,0.84277,25140000.0
2009-08-04 15:10:00,0.84278,0.84302,0.84273,0.84285,25140000.0
2009-08-04 15:11:00,0.84283,0.84283,0.84236,0.84238,25140000.0
2009-08-04 15:12:00,0.84235,0.8424,0.84214,0.84224,25140000.0
2009-08-04 15:13:00,0.84225,0.84244,0.84214,0.84214,25140000.0
2009-08-04 15:14:00,0.84216,0.84223,0.84166,0.84169,25140000.0
2009-08-04 15:15:00,0.8417,0.84197,0.8417,0.84189,25140000.0
2009-08-04 15:16:00,0.84189,0.84202,0.84181,0.8419,25140000.0
2009-08-04 15:17:00,0.84191,0.84204,0.84178,0.84186,25140000.0
2009-08-04 15:18:00,0.84185,0.84186,0.84164,0.84168,25140000.0
2009-08-04 15:19:00,0.84167,0.8418,0.84163,0.84178,25140000.0
2009-08-04 15:20:00,0.84179,0.8418,0.8414,0.84154,25140000.0
2009-08-04 15:21:00,0.84154,0.84165,0.84132,0.84136,25140000.0
2009-08-04 15:22:00,0.84137,0.84167,0.84133,0.84155,25140000.0
2009-08-04 15:23:00,0.84154,0.84187,0.8414,0.84185,25140000.0
2009-08-04 15:24:00,0.84187,0.84198,0.84183,0.84186,25140000.0
2009-08-04 15:25:00,0.84185,0.84185,0.84153,0.84157,25140000.0
2009-08-04 15:26:00,0.84156,0.84169,0.84151,0.84161,25140000.0
2009-08-04 15:27:00,0.84159,0.8417,0.84131,0.84136,25140000.0
2009-08-04 15:28:00,0.84134,0.84137,0.84128,0.8413,25140000.0
2009-08-04 15:29:00,0.84129,0.84197,0.84125,0.84187,25140000.0
2009-08-04 15:30:00,0.84189,0.84209,0.84189,0.84203,25140000.0
2009-08-04 15:31:00,0.84206,0.84211,0.84167,0.84167,25140000.0
2009-08-04 15:32:00,0.84165,0.84178,0.84138,0.84144,25140000.0
2009-08-04 15:33:00,0.84142,0.84142,0.84075,0.84078,25140000.0
2009-08-04 15:34:00,0.84079,0.84135,0.84077,0.84135,25140000.0
2009-08-04 15:35:00,0.84135,0.8418,0.84131,0.8418,25140000.0
2009-08-04 15:36:00,0.84179,0.84179,0.84118,0.8412,25140000.0
2009-08-04 15:37:00,0.84122,0.84137,0.84102,0.84126,25140000.0
2009-08-04 15:38:00,0.84124,0.84189,0.84123,0.84165,25140000.0
2009-08-04 15:39:00,0.84168,0.84169,0.8413,0.84148,25140000.0
2009-08-04 15:40:00,0.84146,0.84173,0.84145,0.84154,25140000.0
2009-08-04 15:41:00,0.84152,0.84157,0.84113,0.84115,25140000.0
2009-08-04 15:42:00,0.84117,0.84139,0.84112,0.84135,25140000.0
2009-08-04 15:43:00,0.84136,0.84159,0.84116,0.84118,25140000.0
2009-08-04 15:44:00,0.84118,0.84127,0.84101,0.84117,25140000.0
2009-08-04 15:45:00,0.84119,0.84179,0.84119,0.84131,25140000.0
2009-08-04 15:46:00,0.84129,0.8414,0.84102,0.84117,25140000.0
2009-08-04 15:47:00,0.84116,0.8414,0.84114,0.84122,25140000.0
2009-08-04 15:48:00,0.84123,0.8415,0.84106,0.84134,25140000.0
2009-08-04 15:49:00,0.84135,0.84198,0.84134,0.84181,25140000.0
2009-08-04 15:50:00,0.84179,0.84191,0.84143,0.84148,25140000.0
2009-08-04 15:51:00,0.84147,0.84193,0.84147,0.84157,25140000.0
2009-08-04 15:52:00,0.8415,0.84193,0.8415,0.84178,25140000.0
2009-08-04 15:53:00,0.84175,0.84194,0.84163,0.84169,25140000.0
2009-08-04 15:54:00,0.84167,0.84171,0.84133,0.8415,25140000.0
2009-08-04 15:55:00,0.84148,0.8417,0.84137,0.8417,25140000.0
2009-08-04 15:56:00,0.84171,0.84191,0.84166,0.84179,25140000.0
2009-08-04 15:57:00,0.8418,0.84195,0.84159,0.84175,25140000.0
2009-08-04 15:58:00,0.84175,0.84175,0.84151,0.84171,25140000.0
2009-08-04 15:59:00,0.84173,0.84182,0.84152,0.84152,25140000.0
2009-08-04 16:00:00,0.84162,0.84306,0.84162,0.84299,25140000.0
2009-08-04 16:01:00,0.84301,0.84344,0.84285,0.84285,25140000.0
2009-08-04 16:02:00,0.84286,0.84286,0.84256,0.84268,25140000.0
2009-08-04 16:03:00,0.84271,0.84272,0.84185,0.84197,25140000.0
2009-08-04 16:04:00,0.84198,0.84207,0.84167,0.84206,25140000.0
2009-08-04 16:05:00,0.84211,0.84228,0.84192,0.8421,25140000.0
2009-08-04 16:06:00,0.84204,0.84221,0.84157,0.84157,25140000.0
2009-08-04 16:07:00,0.84156,0.84171,0.8413,0.84142,25140000.0
2009-08-04 16:08:00,0.8414,0.84172,0.84126,0.84158,25140000.0
2009-08-04 16:09:00,0.84154,0.8416,0.8413,0.84131,25140000.0
2009-08-04 16:10:00,0.84136,0.8415,0.8411,0.8414,25140000.0
2009-08-04 16:11:00,0.8414,0.84185,0.84137,0.84167,25140000.0
2009-08-04 16:12:00,0.84171,0.84204,0.84159,0.84202,25140000.0
2009-08-04 16:13:00,0.84204,0.84225,0.84192,0.84198,25140000.0
2009-08-04 16:14:00,0.84198,0.84212,0.84174,0.84212,25140000.0
2009-08-04 16:15:00,0.84216,0.84223,0.84194,0.84207,25140000.0
2009-08-04 16:16:00,0.84211,0.84236,0.8421,0.8423,25140000.0
2009-08-04 16:17:00,0.84228,0.84228,0.84177,0.8419,25140000.0
2009-08-04 16:18:00,0.84193,0.84209,0.84151,0.8416,25140000.0
2009-08-04 16:19:00,0.84156,0.84182,0.84126,0.84128,25140000.0
2009-08-04 16:20:00,0.84129,0.84168,0.84129,0.8413,25140000.0
2009-08-04 16:21:00,0.84135,0.8417,0.84131,0.84161,25140000.0
2009-08-04 16:22:00,0.8416,0.84174,0.84117,0.84145,25140000.0
2009-08-04 16:23:00,0.84144,0.84144,0.84065,0.84065,25140000.0
2009-08-04 16:24:00,0.84064,0.84064,0.84037,0.84037,25140000.0
2009-08-04 16:25:00,0.84032,0.84046,0.83965,0.83985,25140000.0
2009-08-04 16:26:00,0.83984,0.84003,0.83976,0.83976,25140000.0
2009-08-04 16:27:00,0.83976,0.83994,0.83967,0.83994,25140000.0
2009-08-04 16:28:00,0.83993,0.84008,0.83983,0.84006,25140000.0
2009-08-04 16:29:00,0.84007,0.84028,0.83999,0.84027,25140000.0
2009-08-04 16:30:00,0.84026,0.84028,0.84003,0.84013,25140000.0
2009-08-04 16:31:00,0.84013,0.84014,0.83973,0.84004,25140000.0
2009-08-04 16:32:00,0.84005,0.84014,0.83966,0.83984,25140000.0
2009-08-04 16:33:00,0.83986,0.84003,0.83971,0.83992,25140000.0
2009-08-04 16:34:00,0.83992,0.84029,0.83992,0.84011,25140000.0
2009-08-04 16:35:00,0.84009,0.8404,0.84007,0.84018,25140000.0
2009-08-04 16:36:00,0.84017,0.84031,0.84014,0.84025,25140000.0
2009-08-04 16:37:00,0.84024,0.84056,0.84021,0.8405,25140000.0
2009-08-04 16:38:00,0.84048,0.84048,0.84013,0.84021,25140000.0
2009-08-04 16:39:00,0.84024,0.84033,0.84011,0.84012,25140000.0
2009-08-04 16:40:00,0.84013,0.84054,0.84012,0.84049,25140000.0
2009-08-04 16:41:00,0.84051,0.84067,0.84037,0.84061,25140000.0
2009-08-04 16:42:00,0.84066,0.84157,0.84066,0.84157,25140000.0
2009-08-04 16:43:00,0.84155,0.84202,0.8415,0.84153,25140000.0
2009-08-04 16:44:00,0.84155,0.84173,0.84154,0.84167,25140000.0
2009-08-04 16:45:00,0.84165,0.84196,0.84161,0.84181,25140000.0
2009-08-04 16:46:00,0.84182,0.84193,0.8415,0.8415,25140000.0
2009-08-04 16:47:00,0.84149,0.84161,0.84138,0.84141,25140000.0
2009-08-04 16:48:00,0.84141,0.84142,0.84113,0.84128,25140000.0
2009-08-04 16:49:00,0.84132,0.84143,0.84104,0.84108,25140000.0
2009-08-04 16:50:00,0.84107,0.84134,0.84103,0.84133,25140000.0
2009-08-04 16:51:00,0.84131,0.84167,0.84126,0.84139,25140000.0
2009-08-04 16:52:00,0.84139,0.84154,0.84112,0.84127,25140000.0
2009-08-04 16:53:00,0.84127,0.84147,0.84118,0.84122,25140000.0
2009-08-04 16:54:00,0.84124,0.84155,0.84121,0.84155,25140000.0
2009-08-04 16:55:00,0.84156,0.8416,0.84144,0.84156,25140000.0
2009-08-04 16:56:00,0.84155,0.84159,0.84127,0.84142,25140000.0
2009-08-04 16:57:00,0.84143,0.84169,0.84122,0.84122,25140000.0
2009-08-04 16:58:00,0.84122,0.84124,0.84106,0.84119,25140000.0
2009-08-04 16:59:00,0.84122,0.84179,0.84103,0.84177,25140000.0
2009-08-04 17:00:00,0.84175,0.8421,0.84175,0.84191,25140000.0
2009-08-04 17:01:00,0.84198,0.84231,0.84198,0.84205,25140000.0
2009-08-04 17:02:00,0.84207,0.84226,0.84203,0.84218,25140000.0
2009-08-04 17:03:00,0.84219,0.84229,0.8421,0.84224,25140000.0
2009-08-04 17:04:00,0.84224,0.84305,0.84224,0.84274,25140000.0
2009-08-04 17:05:00,0.84275,0.84278,0.84244,0.84244,25140000.0
2009-08-04 17:06:00,0.84243,0.84282,0.84234,0.84281,25140000.0
2009-08-04 17:07:00,0.84274,0.84281,0.8426,0.84281,25140000.0
2009-08-04 17:08:00,0.8428,0.84303,0.84267,0.84274,25140000.0
2009-08-04 17:09:00,0.84268,0.84269,0.84254,0.84258,25140000.0
2009-08-04 17:10:00,0.84259,0.84297,0.84254,0.84289,25140000.0
2009-08-04 17:11:00,0.84288,0.84289,0.84264,0.84272,25140000.0
2009-08-04 17:12:00,0.84274,0.84307,0.84273,0.84289,25140000.0
2009-08-04 17:13:00,0.84288,0.84319,0.84281,0.84313,25140000.0
2009-08-04 17:14:00,0.84314,0.84316,0.8428,0.84291,25140000.0
2009-08-04 17:15:00,0.84287,0.84298,0.84277,0.84291,25140000.0
2009-08-04 17:16:00,0.8429,0.8429,0.84241,0.84245,25140000.0
2009-08-04 17:17:00,0.84244,0.84257,0.84238,0.84248,25140000.0
2009-08-04 17:18:00,0.84248,0.84253,0.84244,0.84252,25140000.0
2009-08-04 17:19:00,0.84253,0.84281,0.84253,0.84277,25140000.0
2009-08-04 17:20:00,0.84278,0.84304,0.84278,0.84299,25140000.0
2009-08-04 17:21:00,0.84302,0.84309,0.84285,0.84287,25140000.0
2009-08-04 17:22:00,0.84283,0.84292,0.84233,0.84233,25140000.0
2009-08-04 17:23:00,0.84231,0.84244,0.84208,0.84211,25140000.0
2009-08-04 17:24:00,0.84212,0.84236,0.84205,0.84217,25140000.0
2009-08-04 17:25:00,0.84217,0.84219,0.84194,0.842,25140000.0
2009-08-04 17:26:00,0.84203,0.84209,0.84187,0.84197,25140000.0
2009-08-04 17:27:00,0.84194,0.84202,0.84184,0.84202,25140000.0
2009-08-04 17:28:00,0.84202,0.84227,0.842,0.84227,25140000.0
2009-08-04 17:29:00,0.84226,0.84249,0.84224,0.84241,25140000.0
2009-08-04 17:30:00,0.84242,0.84251,0.84239,0.84249,25140000.0
2009-08-04 17:31:00,0.84247,0.84264,0.84244,0.84261,25140000.0
2009-08-04 17:32:00,0.84262,0.84262,0.84226,0.84234,25140000.0
2009-08-04 17:33:00,0.84235,0.84237,0.8422,0.84228,25140000.0
2009-08-04 17:34:00,0.84227,0.84231,0.84199,0.84204,25140000.0
2009-08-04 17:35:00,0.84201,0.84206,0.84197,0.84198,25140000.0
2009-08-04 17:36:00,0.84197,0.84218,0.84197,0.84211,25140000.0
2009-08-04 17:37:00,0.84212,0.84213,0.84198,0.84204,25140000.0
2009-08-04 17:38:00,0.84203,0.84258,0.84203,0.84249,25140000.0
2009-08-04 17:39:00,0.84249,0.84268,0.84246,0.84255,25140000.0
2009-08-04 17:40:00,0.8426,0.84294,0.8426,0.84294,25140000.0
2009-08-04 17:41:00,0.84294,0.84296,0.84269,0.84269,25140000.0
2009-08-04 17:42:00,0.84267,0.84297,0.84267,0.84296,25140000.0
2009-08-04 17:43:00,0.84295,0.84295,0.8425,0.84262,25140000.0
2009-08-04 17:44:00,0.84263,0.84273,0.84258,0.84267,25140000.0
2009-08-04 17:45:00,0.84268,0.8428,0.84262,0.8427,25140000.0
2009-08-04 17:46:00,0.84273,0.8428,0.8424,0.84261,25140000.0
2009-08-04 17:47:00,0.8426,0.84267,0.84237,0.84242,25140000.0
2009-08-04 17:48:00,0.84244,0.84251,0.84233,0.84233,25140000.0
2009-08-04 17:49:00,0.84233,0.84233,0.84208,0.84216,25140000.0
2009-08-04 17:50:00,0.84217,0.84217,0.84178,0.84178,25140000.0
2009-08-04 17:51:00,0.8418,0.84217,0.84176,0.84217,25140000.0
2009-08-04 17:52:00,0.84216,0.8422,0.842,0.84214,25140000.0
2009-08-04 17:53:00,0.84212,0.84213,0.84196,0.84206,25140000.0
2009-08-04 17:54:00,0.84207,0.84213,0.84179,0.84188,25140000.0
2009-08-04 17:55:00,0.84187,0.84247,0.84187,0.84246,25140000.0
2009-08-04 17:56:00,0.84252,0.84255,0.84222,0.84235,25140000.0
2009-08-04 17:57:00,0.84234,0.84254,0.84222,0.84222,25140000.0
2009-08-04 17:58:00,0.84221,0.84221,0.8419,0.84208,25140000.0
2009-08-04 17:59:00,0.84209,0.84211,0.84192,0.84198,25140000.0
2009-08-04 18:00:00,0.84196,0.84227,0.84169,0.84169,25140000.0
2009-08-04 18:01:00,0.84172,0.8418,0.84167,0.84172,25140000.0
2009-08-04 18:02:00,0.84175,0.84193,0.84175,0.84186,25140000.0
2009-08-04 18:03:00,0.84185,0.84193,0.84185,0.84187,25140000.0
2009-08-04 18:04:00,0.84189,0.84213,0.84184,0.84189,25140000.0
2009-08-04 18:05:00,0.8419,0.84207,0.84184,0.84185,25140000.0
2009-08-04 18:06:00,0.84184,0.84202,0.84179,0.84192,25140000.0
2009-08-04 18:07:00,0.84191,0.84207,0.84189,0.84204,25140000.0
2009-08-04 18:08:00,0.84207,0.84233,0.84205,0.84232,25140000.0
2009-08-04 18:09:00,0.84233,0.84256,0.8423,0.84248,25140000.0
2009-08-04 18:10:00,0.8425,0.84261,0.84236,0.84251,25140000.0
2009-08-04 18:11:00,0.8425,0.84254,0.84243,0.84248,25140000.0
2009-08-04 18:12:00,0.84251,0.84273,0.8425,0.84273,25140000.0
2009-08-04 18:13:00,0.84272,0.84282,0.8425,0.84274,25140000.0
2009-08-04 18:14:00,0.84279,0.84294,0.84275,0.84283,25140000.0
2009-08-04 18:15:00,0.84282,0.84289,0.84277,0.84288,25140000.0
2009-08-04 18:16:00,0.84289,0.8429,0.84266,0.8428,25140000.0
2009-08-04 18:17:00,0.84282,0.84294,0.84274,0.84291,25140000.0
2009-08-04 18:18:00,0.84292,0.84306,0.84283,0.84292,25140000.0
2009-08-04 18:19:00,0.84291,0.84344,0.84291,0.84344,25140000.0
2009-08-04 18:20:00,0.84343,0.84364,0.84336,0.84361,25140000.0
2009-08-04 18:21:00,0.8436,0.84361,0.84351,0.84353,25140000.0
2009-08-04 18:22:00,0.84349,0.84353,0.84321,0.84322,25140000.0
2009-08-04 18:23:00,0.84321,0.84343,0.84319,0.84328,25140000.0
2009-08-04 18:24:00,0.84324,0.84335,0.84313,0.8432,25140000.0
2009-08-04 18:25:00,0.84317,0.8436,0.84313,0.8436,25140000.0
2009-08-04 18:26:00,0.84357,0.84358,0.84347,0.8435,25140000.0
2009-08-04 18:27:00,0.84349,0.84351,0.8433,0.84333,25140000.0
2009-08-04 18:28:00,0.84334,0.84338,0.84326,0.84329,25140000.0
2009-08-04 18:29:00,0.8433,0.84334,0.84322,0.84323,25140000.0
2009-08-04 18:30:00,0.84323,0.84324,0.84301,0.84302,25140000.0
2009-08-04 18:31:00,0.84304,0.84327,0.84297,0.84304,25140000.0
2009-08-04 18:32:00,0.84305,0.84321,0.84297,0.84321,25140000.0
2009-08-04 18:33:00,0.84322,0.84322,0.84304,0.84315,25140000.0
2009-08-04 18:34:00,0.84314,0.84328,0.84289,0.8429,25140000.0
2009-08-04 18:35:00,0.84291,0.8434,0.84286,0.84338,25140000.0
2009-08-04 18:36:00,0.84336,0.84338,0.84307,0.84307,25140000.0
2009-08-04 18:37:00,0.84307,0.84336,0.843,0.84334,25140000.0
2009-08-04 18:38:00,0.84334,0.84335,0.84297,0.84297,25140000.0
2009-08-04 18:39:00,0.84296,0.843,0.84277,0.84284,25140000.0
2009-08-04 18:40:00,0.84284,0.84317,0.84279,0.84316,25140000.0
2009-08-04 18:41:00,0.84319,0.84319,0.84311,0.84312,25140000.0
2009-08-04 18:42:00,0.84311,0.84322,0.84307,0.84322,25140000.0
2009-08-04 18:43:00,0.84316,0.8433,0.84315,0.84328,25140000.0
2009-08-04 18:44:00,0.84328,0.84345,0.84328,0.84343,25140000.0
2009-08-04 18:45:00,0.84344,0.84365,0.84342,0.84365,25140000.0
2009-08-04 18:46:00,0.84364,0.84365,0.8436,0.84363,25140000.0
2009-08-04 18:47:00,0.84363,0.84369,0.8436,0.84369,25140000.0
2009-08-04 18:48:00,0.8437,0.84407,0.8437,0.84404,25140000.0
2009-08-04 18:49:00,0.84403,0.84417,0.84403,0.84417,25140000.0
2009-08-04 18:50:00,0.84416,0.84417,0.84405,0.8441,25140000.0
2009-08-04 18:51:00,0.84408,0.8441,0.84386,0.84396,25140000.0
2009-08-04 18:52:00,0.84395,0.84417,0.8439,0.8441,25140000.0
2009-08-04 18:53:00,0.84405,0.84413,0.84405,0.8441,25140000.0
2009-08-04 18:54:00,0.84411,0.84424,0.8439,0.84409,25140000.0
2009-08-04 18:55:00,0.84409,0.84419,0.84401,0.84419,25140000.0
2009-08-04 18:56:00,0.84416,0.84425,0.84405,0.84416,25140000.0
2009-08-04 18:57:00,0.84417,0.84421,0.84388,0.84388,25140000.0
2009-08-04 18:58:00,0.84387,0.84405,0.84375,0.84396,25140000.0
2009-08-04 18:59:00,0.84396,0.84408,0.84385,0.84408,25140000.0
2009-08-04 19:00:00,0.84409,0.84422,0.84401,0.84404,25140000.0
2009-08-04 19:01:00,0.84403,0.84403,0.8436,0.8436,25140000.0
2009-08-04 19:02:00,0.84361,0.84389,0.84361,0.84365,25140000.0
2009-08-04 19:03:00,0.84365,0.84365,0.84319,0.84323,25140000.0
2009-08-04 19:04:00,0.84324,0.84327,0.84261,0.84265,25140000.0
2009-08-04 19:05:00,0.84263,0.8428,0.84258,0.8428,25140000.0
2009-08-04 19:06:00,0.84281,0.84302,0.84275,0.84298,25140000.0
2009-08-04 19:07:00,0.84299,0.84303,0.84284,0.84293,25140000.0
2009-08-04 19:08:00,0.84296,0.843,0.84277,0.84277,25140000.0
2009-08-04 19:09:00,0.84276,0.8428,0.84257,0.84257,25140000.0
2009-08-04 19:10:00,0.84256,0.84257,0.84237,0.84252,25140000.0
2009-08-04 19:11:00,0.84251,0.84254,0.84224,0.8424,25140000.0
2009-08-04 19:12:00,0.84241,0.84241,0.84223,0.84223,25140000.0
2009-08-04 19:13:00,0.84225,0.84228,0.84188,0.84188,25140000.0
2009-08-04 19:14:00,0.84187,0.84223,0.84187,0.84217,25140000.0
2009-08-04 19:15:00,0.84214,0.84242,0.84213,0.84241,25140000.0
2009-08-04 19:16:00,0.84243,0.84249,0.84242,0.84245,25140000.0
2009-08-04 19:17:00,0.84246,0.84258,0.84241,0.84258,25140000.0
2009-08-04 19:18:00,0.84259,0.84259,0.84228,0.84228,25140000.0
2009-08-04 19:19:00,0.84227,0.84228,0.84183,0.84183,25140000.0
2009-08-04 19:20:00,0.84181,0.84181,0.84158,0.84171,25140000.0
2009-08-04 19:21:00,0.8417,0.8418,0.84165,0.84166,25140000.0
2009-08-04 19:22:00,0.84166,0.84188,0.84164,0.84188,25140000.0
2009-08-04 19:23:00,0.84189,0.84235,0.84189,0.84234,25140000.0
2009-08-04 19:24:00,0.84233,0.84271,0.84227,0.84269,25140000.0
2009-08-04 19:25:00,0.84271,0.84271,0.84218,0.84218,25140000.0
2009-08-04 19:26:00,0.8422,0.8422,0.84204,0.84213,25140000.0
2009-08-04 19:27:00,0.84212,0.84212,0.84181,0.84207,25140000.0
2009-08-04 19:28:00,0.84206,0.84222,0.84203,0.84203,25140000.0
2009-08-04 19:29:00,0.84206,0.84229,0.84202,0.84218,25140000.0
2009-08-04 19:30:00,0.84219,0.84222,0.84214,0.84219,25140000.0
2009-08-04 19:31:00,0.8422,0.84236,0.8421,0.84233,25140000.0
2009-08-04 19:32:00,0.84234,0.84237,0.8422,0.84227,25140000.0
2009-08-04 19:33:00,0.84223,0.84229,0.84203,0.84206,25140000.0
2009-08-04 19:34:00,0.84207,0.84218,0.84194,0.84213,25140000.0
2009-08-04 19:35:00,0.84213,0.84238,0.84208,0.84233,25140000.0
2009-08-04 19:36:00,0.84236,0.84248,0.84226,0.84244,25140000.0
2009-08-04 19:37:00,0.84243,0.84261,0.8423,0.84231,25140000.0
2009-08-04 19:38:00,0.84227,0.84266,0.84227,0.84264,25140000.0
2009-08-04 19:39:00,0.84262,0.84267,0.84212,0.84227,25140000.0
2009-08-04 19:40:00,0.84226,0.84235,0.84201,0.84227,25140000.0
2009-08-04 19:41:00,0.84228,0.84242,0.84228,0.84242,25140000.0
2009-08-04 19:42:00,0.84241,0.84245,0.84238,0.84241,25140000.0
2009-08-04 19:43:00,0.84242,0.84295,0.84242,0.84285,25140000.0
2009-08-04 19:44:00,0.84286,0.84294,0.84252,0.84252,25140000.0
2009-08-04 19:45:00,0.84254,0.84266,0.84246,0.84248,25140000.0
2009-08-04 19:46:00,0.84246,0.84246,0.84196,0.84214,25140000.0
2009-08-04 19:47:00,0.84214,0.84217,0.84177,0.84192,25140000.0
2009-08-04 19:48:00,0.84194,0.8422,0.8419,0.8422,25140000.0
2009-08-04 19:49:00,0.84222,0.84227,0.84204,0.84204,25140000.0
2009-08-04 19:50:00,0.84205,0.84207,0.84187,0.84187,25140000.0
2009-08-04 19:51:00,0.84187,0.84187,0.84159,0.84159,25140000.0
2009-08-04 19:52:00,0.84159,0.84161,0.84145,0.84158,25140000.0
2009-08-04 19:53:00,0.84156,0.84158,0.84149,0.84153,25140000.0
2009-08-04 19:54:00,0.84156,0.84162,0.84153,0.84159,25140000.0
2009-08-04 19:55:00,0.84158,0.84158,0.84106,0.84106,25140000.0
2009-08-04 19:56:00,0.84105,0.84106,0.84032,0.84032,25140000.0
2009-08-04 19:57:00,0.84033,0.84053,0.84014,0.84049,25140000.0
2009-08-04 19:58:00,0.84048,0.84058,0.84041,0.84052,25140000.0
2009-08-04 19:59:00,0.84053,0.84059,0.84038,0.8404,25140000.0
2009-08-04 20:00:00,0.84037,0.84062,0.83991,0.83991,25140000.0
2009-08-04 20:01:00,0.83993,0.8401,0.83987,0.83987,25140000.0
2009-08-04 20:02:00,0.83989,0.84007,0.83972,0.84003,25140000.0
2009-08-04 20:03:00,0.84002,0.84023,0.84001,0.84016,25140000.0
2009-08-04 20:04:00,0.84017,0.8407,0.84016,0.84059,25140000.0
2009-08-04 20:05:00,0.84058,0.84066,0.84049,0.84052,25140000.0
2009-08-04 20:06:00,0.84051,0.8406,0.84035,0.84043,25140000.0
2009-08-04 20:07:00,0.84051,0.84058,0.84034,0.84042,25140000.0
2009-08-04 20:08:00,0.84041,0.84066,0.84011,0.84034,25140000.0
2009-08-04 20:09:00,0.84036,0.84067,0.84036,0.84059,25140000.0
2009-08-04 20:10:00,0.84062,0.8407,0.84024,0.84025,25140000.0
2009-08-04 20:11:00,0.8403,0.84046,0.84027,0.84037,25140000.0
2009-08-04 20:12:00,0.84038,0.84107,0.84038,0.84104,25140000.0
2009-08-04 20:13:00,0.84101,0.84118,0.84096,0.84115,25140000.0
2009-08-04 20:14:00,0.84116,0.84129,0.84116,0.84129,25140000.0
2009-08-04 20:15:00,0.84128,0.84142,0.84086,0.84136,25140000.0
2009-08-04 20:16:00,0.84134,0.84147,0.84129,0.84135,25140000.0
2009-08-04 20:17:00,0.84137,0.84154,0.84109,0.84126,25140000.0
2009-08-04 20:18:00,0.84126,0.84142,0.84122,0.84142,25140000.0
2009-08-04 20:19:00,0.84144,0.84146,0.84116,0.84126,25140000.0
2009-08-04 20:20:00,0.84127,0.84134,0.84116,0.84134,25140000.0
2009-08-04 20:21:00,0.84133,0.84134,0.84125,0.84133,25140000.0
2009-08-04 20:22:00,0.84134,0.84151,0.84134,0.84139,25140000.0
2009-08-04 20:23:00,0.84138,0.84138,0.84124,0.84129,25140000.0
2009-08-04 20:24:00,0.84127,0.84137,0.84124,0.84131,25140000.0
2009-08-04 20:25:00,0.84133,0.8415,0.84131,0.84141,25140000.0
2009-08-04 20:26:00,0.8414,0.84169,0.84136,0.84168,25140000.0
2009-08-04 20:27:00,0.8417,0.84198,0.8417,0.84194,25140000.0
2009-08-04 20:28:00,0.84193,0.84202,0.84186,0.84189,25140000.0
2009-08-04 20:29:00,0.84189,0.84209,0.84188,0.84204,25140000.0
2009-08-04 20:30:00,0.84203,0.84212,0.84194,0.84206,25140000.0
2009-08-04 20:31:00,0.84205,0.84205,0.84181,0.84201,25140000.0
2009-08-04 20:32:00,0.84201,0.84214,0.84195,0.84208,25140000.0
2009-08-04 20:33:00,0.84207,0.84229,0.84205,0.8422,25140000.0
2009-08-04 20:34:00,0.84219,0.84227,0.84217,0.84226,25140000.0
2009-08-04 20:35:00,0.84225,0.84225,0.84213,0.84216,25140000.0
2009-08-04 20:36:00,0.84214,0.84218,0.8421,0.84218,25140000.0
2009-08-04 20:37:00,0.84219,0.84226,0.84218,0.84226,25140000.0
2009-08-04 20:38:00,0.84227,0.84271,0.84225,0.84271,25140000.0
2009-08-04 20:39:00,0.84271,0.84306,0.84271,0.84293,25140000.0
2009-08-04 20:40:00,0.84294,0.84297,0.84287,0.8429,25140000.0
2009-08-04 20:41:00,0.84289,0.84291,0.84282,0.84285,25140000.0
2009-08-04 20:42:00,0.84288,0.84297,0.84282,0.84293,25140000.0
2009-08-04 20:43:00,0.84291,0.84295,0.8429,0.84293,25140000.0
2009-08-04 20:44:00,0.84294,0.84294,0.84255,0.84262,25140000.0
2009-08-04 20:45:00,0.84263,0.84271,0.84262,0.8427,25140000.0
2009-08-04 20:46:00,0.84272,0.84275,0.84261,0.84264,25140000.0
2009-08-04 20:47:00,0.84265,0.84265,0.84257,0.84257,25140000.0
2009-08-04 20:48:00,0.84257,0.84258,0.84197,0.84197,25140000.0
2009-08-04 20:49:00,0.84196,0.84196,0.84175,0.84188,25140000.0
2009-08-04 20:50:00,0.84187,0.84187,0.84173,0.84173,25140000.0
2009-08-04 20:51:00,0.84174,0.84176,0.84158,0.8417,25140000.0
2009-08-04 20:52:00,0.84171,0.84172,0.84148,0.8415,25140000.0
2009-08-04 20:53:00,0.84149,0.84149,0.84112,0.84133,25140000.0
2009-08-04 20:54:00,0.84135,0.84165,0.84133,0.84165,25140000.0
2009-08-04 20:55:00,0.84165,0.84165,0.84151,0.84163,25140000.0
2009-08-04 20:56:00,0.84163,0.84195,0.84159,0.84185,25140000.0
2009-08-04 20:57:00,0.84182,0.84201,0.84148,0.84151,25140000.0
2009-08-04 20:58:00,0.84156,0.84161,0.84149,0.8415,25140000.0
2009-08-04 20:59:00,0.84153,0.84171,0.84145,0.84161,25140000.0
2009-08-04 21:00:00,0.84162,0.84172,0.84162,0.84167,25140000.0
2009-08-04 21:01:00,0.84166,0.84171,0.84163,0.84165,25140000.0
2009-08-04 21:02:00,0.84164,0.84165,0.84147,0.84151,25140000.0
2009-08-04 21:03:00,0.84147,0.84218,0.84147,0.84215,25140000.0
2009-08-04 21:04:00,0.84213,0.84215,0.84185,0.84214,25140000.0
2009-08-04 21:05:00,0.84215,0.84224,0.84213,0.84215,25140000.0
2009-08-04 21:06:00,0.84218,0.84245,0.84217,0.8423,25140000.0
2009-08-04 21:07:00,0.84229,0.84254,0.84224,0.84243,25140000.0
2009-08-04 21:08:00,0.84244,0.84252,0.84221,0.84221,25140000.0
2009-08-04 21:09:00,0.8422,0.8422,0.84197,0.84204,25140000.0
2009-08-04 21:10:00,0.84204,0.84234,0.84204,0.84216,25140000.0
2009-08-04 21:11:00,0.84213,0.84246,0.84212,0.84215,25140000.0
2009-08-04 21:12:00,0.84216,0.8423,0.84216,0.84226,25140000.0
2009-08-04 21:13:00,0.84226,0.84226,0.84223,0.84224,25140000.0
2009-08-04 21:14:00,0.84222,0.84246,0.8422,0.84229,25140000.0
2009-08-04 21:15:00,0.84229,0.8424,0.84207,0.84207,25140000.0
2009-08-04 21:16:00,0.84204,0.84219,0.84196,0.84205,25140000.0
2009-08-04 21:17:00,0.84202,0.8424,0.842,0.8424,25140000.0
2009-08-04 21:18:00,0.84242,0.84242,0.84221,0.84222,25140000.0
2009-08-04 21:19:00,0.84222,0.84224,0.84196,0.84214,25140000.0
2009-08-04 21:20:00,0.84214,0.84237,0.84197,0.84197,25140000.0
2009-08-04 21:21:00,0.84195,0.84209,0.84182,0.84188,25140000.0
2009-08-04 21:22:00,0.84189,0.84255,0.84187,0.84245,25140000.0
2009-08-04 21:23:00,0.84246,0.84262,0.84236,0.84236,25140000.0
2009-08-04 21:24:00,0.84233,0.84253,0.84228,0.84251,25140000.0
2009-08-04 21:25:00,0.8425,0.84288,0.84246,0.84284,25140000.0
2009-08-04 21:26:00,0.84284,0.84316,0.84284,0.84316,25140000.0
2009-08-04 21:27:00,0.84317,0.84324,0.84297,0.84324,25140000.0
2009-08-04 21:28:00,0.84334,0.84334,0.8432,0.8432,25140000.0
2009-08-04 21:29:00,0.84319,0.84319,0.84303,0.84309,25140000.0
2009-08-04 21:30:00,0.84308,0.84314,0.84301,0.84314,25140000.0
2009-08-04 21:31:00,0.84315,0.8432,0.84311,0.84316,25140000.0
2009-08-04 21:32:00,0.84315,0.84317,0.84275,0.84275,25140000.0
2009-08-04 21:33:00,0.84278,0.84295,0.84257,0.84272,25140000.0
2009-08-04 21:34:00,0.84273,0.84276,0.84222,0.84225,25140000.0
2009-08-04 21:35:00,0.84222,0.84236,0.84219,0.84219,25140000.0
2009-08-04 21:36:00,0.84219,0.84224,0.84203,0.84221,25140000.0
2009-08-04 21:37:00,0.84223,0.84226,0.84218,0.8422,25140000.0
2009-08-04 21:38:00,0.84221,0.84237,0.84221,0.84228,25140000.0
2009-08-04 21:39:00,0.84227,0.84229,0.84224,0.84224,25140000.0
2009-08-04 21:40:00,0.84224,0.84228,0.84213,0.84217,25140000.0
2009-08-04 21:41:00,0.84217,0.84223,0.84216,0.84219,25140000.0
2009-08-04 21:42:00,0.84219,0.84261,0.84216,0.84249,25140000.0
2009-08-04 21:43:00,0.84249,0.84268,0.84242,0.84263,25140000.0
2009-08-04 21:44:00,0.84262,0.84265,0.84251,0.84262,25140000.0
2009-08-04 21:45:00,0.8426,0.8426,0.84246,0.84247,25140000.0
2009-08-04 21:46:00,0.84247,0.84253,0.84242,0.84253,25140000.0
2009-08-04 21:47:00,0.84252,0.84252,0.84246,0.84247,25140000.0
2009-08-04 21:48:00,0.84247,0.84252,0.84243,0.84243,25140000.0
2009-08-04 21:49:00,0.84236,0.8425,0.84225,0.84236,25140000.0
2009-08-04 21:50:00,0.84241,0.84258,0.84241,0.84256,25140000.0
2009-08-04 21:51:00,0.84256,0.84266,0.84255,0.84266,25140000.0
2009-08-04 21:52:00,0.84268,0.84319,0.84268,0.84319,25140000.0
2009-08-04 21:53:00,0.84316,0.84357,0.84315,0.84357,25140000.0
2009-08-04 21:54:00,0.84358,0.84359,0.84352,0.84352,25140000.0
2009-08-04 21:55:00,0.84358,0.84395,0.84358,0.84394,25140000.0
2009-08-04 21:56:00,0.84392,0.84398,0.84368,0.84382,25140000.0
2009-08-04 21:57:00,0.84383,0.84402,0.8438,0.84398,25140000.0
2009-08-04 21:58:00,0.84401,0.84409,0.84398,0.84409,25140000.0
2009-08-04 21:59:00,0.84408,0.84415,0.84402,0.84407,25140000.0
2009-08-04 22:00:00,0.84406,0.84407,0.8438,0.8438,25140000.0
2009-08-04 22:01:00,0.8438,0.84404,0.8438,0.84399,25140000.0
2009-08-04 22:02:00,0.844,0.84409,0.84381,0.84382,25140000.0
2009-08-04 22:03:00,0.84381,0.84406,0.84375,0.84403,25140000.0
2009-08-04 22:04:00,0.84405,0.84419,0.84399,0.84404,25140000.0
2009-08-04 22:05:00,0.84398,0.84398,0.84377,0.84383,25140000.0
2009-08-04 22:06:00,0.84383,0.84398,0.84367,0.8439,25140000.0
2009-08-04 22:07:00,0.84397,0.84415,0.84379,0.84415,25140000.0
2009-08-04 22:08:00,0.84414,0.8443,0.84412,0.8443,25140000.0
2009-08-04 22:09:00,0.84427,0.84427,0.84385,0.84401,25140000.0
2009-08-04 22:10:00,0.84403,0.84412,0.84379,0.84405,25140000.0
2009-08-04 22:11:00,0.84406,0.84406,0.84397,0.84397,25140000.0
2009-08-04 22:12:00,0.84399,0.8442,0.84398,0.84414,25140000.0
2009-08-04 22:13:00,0.84409,0.84409,0.84378,0.84378,25140000.0
2009-08-04 22:14:00,0.8438,0.84383,0.84375,0.84383,25140000.0
2009-08-04 22:15:00,0.84382,0.8441,0.84382,0.8441,25140000.0
2009-08-04 22:16:00,0.84408,0.84408,0.84408,0.84408,25140000.0
2009-08-04 22:17:00,0.84405,0.8441,0.84405,0.8441,25140000.0
2009-08-04 22:18:00,0.84416,0.84416,0.84413,0.84414,25140000.0
2009-08-04 22:19:00,0.84413,0.84425,0.84413,0.84424,25140000.0
2009-08-04 22:20:00,0.84423,0.8447,0.84409,0.8447,25140000.0
2009-08-04 22:21:00,0.84471,0.84487,0.84469,0.84485,25140000.0
2009-08-04 22:22:00,0.84487,0.8451,0.84479,0.8451,25140000.0
2009-08-04 22:23:00,0.84514,0.8452,0.845,0.84515,25140000.0
2009-08-04 22:24:00,0.84516,0.84516,0.84491,0.84492,25140000.0
2009-08-04 22:25:00,0.84494,0.84519,0.8449,0.84517,25140000.0
2009-08-04 22:26:00,0.84518,0.84546,0.84518,0.84541,25140000.0
2009-08-04 22:27:00,0.84544,0.84567,0.84544,0.84549,25140000.0
2009-08-04 22:28:00,0.84542,0.84542,0.8452,0.84525,25140000.0
2009-08-04 22:29:00,0.84524,0.84546,0.84506,0.84506,25140000.0
2009-08-04 22:30:00,0.84504,0.8452,0.84489,0.84489,25140000.0
2009-08-04 22:31:00,0.84492,0.84504,0.84477,0.84477,25140000.0
2009-08-04 22:32:00,0.84478,0.84496,0.8447,0.84496,25140000.0
2009-08-04 22:33:00,0.84493,0.84527,0.84489,0.84516,25140000.0
2009-08-04 22:34:00,0.84518,0.84522,0.84509,0.84515,25140000.0
2009-08-04 22:35:00,0.84515,0.84546,0.84515,0.84546,25140000.0
2009-08-04 22:36:00,0.84546,0.84552,0.84546,0.84552,25140000.0
2009-08-04 22:37:00,0.84554,0.84555,0.84549,0.84554,25140000.0
2009-08-04 22:38:00,0.84559,0.84562,0.84546,0.84547,25140000.0
2009-08-04 22:39:00,0.84546,0.84547,0.8453,0.84546,25140000.0
2009-08-04 22:40:00,0.84547,0.84549,0.84497,0.84498,25140000.0
2009-08-04 22:41:00,0.84495,0.84507,0.84493,0.845,25140000.0
2009-08-04 22:42:00,0.84499,0.84504,0.84496,0.84496,25140000.0
2009-08-04 22:43:00,0.84499,0.84509,0.84498,0.84504,25140000.0
2009-08-04 22:44:00,0.84503,0.84503,0.84502,0.84502,25140000.0
2009-08-04 22:45:00,0.84498,0.84505,0.84468,0.8448,25140000.0
2009-08-04 22:46:00,0.84479,0.84494,0.84473,0.84494,25140000.0
2009-08-04 22:47:00,0.84495,0.84495,0.8447,0.8447,25140000.0
2009-08-04 22:48:00,0.84472,0.84489,0.84456,0.84458,25140000.0
2009-08-04 22:49:00,0.84458,0.84458,0.84442,0.84444,25140000.0
2009-08-04 22:50:00,0.84444,0.84444,0.84405,0.84405,25140000.0
2009-08-04 22:51:00,0.844,0.84431,0.844,0.84427,25140000.0
2009-08-04 22:52:00,0.84426,0.84437,0.8442,0.84437,25140000.0
2009-08-04 22:53:00,0.8444,0.84449,0.8444,0.84448,25140000.0
2009-08-04 22:54:00,0.84445,0.84445,0.84441,0.84441,25140000.0
2009-08-04 22:55:00,0.84449,0.8448,0.84436,0.84475,25140000.0
2009-08-04 22:56:00,0.84474,0.84474,0.8446,0.84463,25140000.0
2009-08-04 22:57:00,0.84462,0.84462,0.84445,0.84445,25140000.0
2009-08-04 22:58:00,0.84445,0.84448,0.84424,0.84424,25140000.0
2009-08-04 22:59:00,0.84422,0.84434,0.84381,0.84425,25140000.0
2009-08-04 23:00:00,0.84424,0.84439,0.84424,0.84439,25140000.0
2009-08-04 23:01:00,0.84441,0.84441,0.8443,0.84438,25140000.0
2009-08-04 23:02:00,0.84436,0.84445,0.84427,0.84445,25140000.0
2009-08-04 23:03:00,0.84453,0.84453,0.84437,0.84437,25140000.0
2009-08-04 23:04:00,0.84445,0.84449,0.84438,0.8444,25140000.0
2009-08-04 23:05:00,0.84442,0.84448,0.84437,0.84448,25140000.0
2009-08-04 23:06:00,0.84447,0.84447,0.8444,0.8444,25140000.0
2009-08-04 23:07:00,0.84453,0.84453,0.84438,0.84438,25140000.0
2009-08-04 23:08:00,0.84439,0.84439,0.84439,0.84439,25140000.0
2009-08-04 23:09:00,0.84436,0.8444,0.8443,0.84432,25140000.0
2009-08-04 23:10:00,0.84415,0.84427,0.84412,0.84427,25140000.0
2009-08-04 23:11:00,0.84425,0.84425,0.84411,0.84411,25140000.0
2009-08-04 23:13:00,0.84416,0.84416,0.84415,0.84415,25140000.0
2009-08-04 23:15:00,0.8441,0.8441,0.844,0.844,25140000.0
2009-08-04 23:16:00,0.84397,0.84407,0.84394,0.84407,25140000.0
2009-08-04 23:18:00,0.84426,0.84435,0.84411,0.84432,25140000.0
2009-08-04 23:19:00,0.84436,0.84436,0.84416,0.84416,25140000.0
2009-08-04 23:20:00,0.84426,0.84441,0.84413,0.84414,25140000.0
2009-08-04 23:22:00,0.84421,0.84421,0.84419,0.84419,25140000.0
2009-08-04 23:23:00,0.8443,0.84433,0.8443,0.84433,25140000.0
2009-08-04 23:24:00,0.84436,0.84444,0.84436,0.84444,25140000.0
2009-08-04 23:25:00,0.84457,0.8449,0.8445,0.8449,25140000.0
2009-08-04 23:26:00,0.84494,0.84494,0.84479,0.84479,25140000.0
2009-08-04 23:27:00,0.84486,0.84502,0.84486,0.84491,25140000.0
2009-08-04 23:28:00,0.8449,0.84504,0.84483,0.84504,25140000.0
2009-08-04 23:30:00,0.84494,0.84497,0.84465,0.84478,25140000.0
2009-08-04 23:31:00,0.84468,0.84487,0.84466,0.84482,25140000.0
2009-08-04 23:32:00,0.84474,0.84481,0.84466,0.84475,25140000.0
2009-08-04 23:33:00,0.84471,0.84476,0.84465,0.84476,25140000.0
2009-08-04 23:34:00,0.84466,0.8449,0.84466,0.84485,25140000.0
2009-08-04 23:35:00,0.84483,0.84483,0.84482,0.84482,25140000.0
2009-08-04 23:36:00,0.84468,0.84468,0.84462,0.84462,25140000.0
2009-08-04 23:37:00,0.84463,0.84502,0.84463,0.84502,25140000.0
2009-08-04 23:38:00,0.84503,0.84517,0.84497,0.84511,25140000.0
2009-08-04 23:39:00,0.84531,0.84543,0.84519,0.84524,25140000.0
2009-08-04 23:40:00,0.84528,0.84532,0.84502,0.84502,25140000.0
2009-08-04 23:41:00,0.84479,0.84482,0.84467,0.84472,25140000.0
2009-08-04 23:42:00,0.8447,0.8447,0.8445,0.84456,25140000.0
2009-08-04 23:44:00,0.84443,0.84446,0.84443,0.84446,25140000.0
2009-08-04 23:45:00,0.84433,0.84442,0.84432,0.84432,25140000.0
2009-08-04 23:46:00,0.84421,0.84425,0.84384,0.84425,25140000.0
2009-08-04 23:47:00,0.84427,0.84432,0.84399,0.84403,25140000.0
2009-08-04 23:48:00,0.84399,0.84399,0.84374,0.8438,25140000.0
2009-08-04 23:49:00,0.84394,0.84394,0.84341,0.84366,25140000.0
2009-08-04 23:50:00,0.84362,0.84384,0.84362,0.84373,25140000.0
2009-08-04 23:51:00,0.84375,0.84387,0.84375,0.84386,25140000.0
2009-08-04 23:52:00,0.84384,0.84384,0.84355,0.84355,25140000.0
2009-08-04 23:53:00,0.84357,0.84373,0.84343,0.84348,25140000.0
2009-08-04 23:54:00,0.8435,0.84368,0.8435,0.84362,25140000.0
2009-08-04 23:55:00,0.84361,0.84361,0.84354,0.84354,25140000.0
2009-08-04 23:56:00,0.84362,0.84368,0.8436,0.84368,25140000.0
2009-08-04 23:57:00,0.84369,0.84379,0.84369,0.8437,25140000.0
2009-08-04 23:58:00,0.84366,0.84366,0.84354,0.84362,25140000.0
2009-08-05 00:00:00,0.84361,0.84361,0.84356,0.84358,25140000.0
2009-08-05 00:01:00,0.8436,0.8436,0.8436,0.8436,25140000.0
2009-08-05 00:02:00,0.84356,0.84383,0.84356,0.84383,25140000.0
2009-08-05 00:03:00,0.84386,0.84389,0.84374,0.84377,25140000.0
2009-08-05 00:04:00,0.84379,0.84392,0.84372,0.84382,25140000.0
2009-08-05 00:06:00,0.84401,0.84401,0.84386,0.84386,25140000.0
2009-08-05 00:07:00,0.84387,0.844,0.84387,0.84389,25140000.0
2009-08-05 00:08:00,0.84395,0.84408,0.84395,0.84406,25140000.0
2009-08-05 00:09:00,0.84397,0.84397,0.84393,0.84394,25140000.0
2009-08-05 00:10:00,0.84399,0.84424,0.84399,0.84412,25140000.0
2009-08-05 00:11:00,0.84409,0.84417,0.84405,0.84411,25140000.0
2009-08-05 00:12:00,0.84407,0.84407,0.84396,0.84406,25140000.0
2009-08-05 00:13:00,0.84404,0.84407,0.84399,0.84405,25140000.0
2009-08-05 00:14:00,0.84404,0.84404,0.84396,0.84396,25140000.0
2009-08-05 00:15:00,0.84392,0.84392,0.84368,0.84371,25140000.0
2009-08-05 00:16:00,0.84373,0.84376,0.84372,0.84376,25140000.0
2009-08-05 00:17:00,0.84373,0.84373,0.8436,0.84364,25140000.0
2009-08-05 00:18:00,0.84358,0.84359,0.8435,0.8435,25140000.0
2009-08-05 00:19:00,0.84352,0.8437,0.84349,0.8437,25140000.0
2009-08-05 00:20:00,0.84375,0.84375,0.84375,0.84375,25140000.0
2009-08-05 00:21:00,0.84372,0.84372,0.84371,0.84371,25140000.0
2009-08-05 00:22:00,0.84368,0.84368,0.84364,0.84364,25140000.0
2009-08-05 00:24:00,0.84355,0.84369,0.84354,0.84369,25140000.0
2009-08-05 00:25:00,0.84368,0.84368,0.84359,0.84359,25140000.0
2009-08-05 00:26:00,0.84353,0.84353,0.84319,0.84343,25140000.0
2009-08-05 00:27:00,0.84344,0.84348,0.84343,0.84347,25140000.0
2009-08-05 00:28:00,0.84328,0.84331,0.84324,0.84324,25140000.0
2009-08-05 00:29:00,0.84322,0.84322,0.8426,0.84278,25140000.0
2009-08-05 00:30:00,0.84281,0.84295,0.84246,0.84254,25140000.0
2009-08-05 00:31:00,0.84252,0.84278,0.84247,0.84259,25140000.0
2009-08-05 00:32:00,0.84262,0.84267,0.84251,0.84267,25140000.0
2009-08-05 00:33:00,0.84266,0.84305,0.84266,0.84305,25140000.0
2009-08-05 00:34:00,0.84311,0.84313,0.84309,0.84309,25140000.0
2009-08-05 00:35:00,0.84305,0.84306,0.84305,0.84306,25140000.0
2009-08-05 00:36:00,0.8431,0.84311,0.84295,0.84302,25140000.0
2009-08-05 00:37:00,0.84303,0.8431,0.84303,0.8431,25140000.0
2009-08-05 00:38:00,0.84305,0.84305,0.843,0.843,25140000.0
2009-08-05 00:39:00,0.84307,0.8431,0.843,0.8431,25140000.0
2009-08-05 00:40:00,0.84313,0.8432,0.84313,0.8432,25140000.0
2009-08-05 00:42:00,0.84325,0.8433,0.84325,0.84327,25140000.0
2009-08-05 00:43:00,0.84328,0.8436,0.84325,0.84336,25140000.0
2009-08-05 00:44:00,0.84335,0.84335,0.84335,0.84335,25140000.0
2009-08-05 00:45:00,0.84335,0.84342,0.84335,0.84342,25140000.0
2009-08-05 00:46:00,0.84345,0.844,0.84345,0.84384,25140000.0
2009-08-05 00:48:00,0.84385,0.8439,0.84384,0.84384,25140000.0
2009-08-05 00:50:00,0.84389,0.8439,0.84389,0.8439,25140000.0
2009-08-05 00:51:00,0.84385,0.84385,0.84384,0.84384,25140000.0
2009-08-05 00:52:00,0.84382,0.84382,0.84382,0.84382,25140000.0
2009-08-05 00:53:00,0.84389,0.84395,0.84385,0.84385,25140000.0
2009-08-05 00:54:00,0.8438,0.8438,0.8438,0.8438,25140000.0
2009-08-05 00:55:00,0.84376,0.8438,0.84316,0.84316,25140000.0
2009-08-05 00:56:00,0.84317,0.84339,0.84317,0.84338,25140000.0
2009-08-05 00:57:00,0.84338,0.84357,0.84338,0.84357,25140000.0
2009-08-05 00:58:00,0.84355,0.84355,0.84321,0.8433,25140000.0
2009-08-05 00:59:00,0.84331,0.84344,0.8432,0.8432,25140000.0
2009-08-05 01:00:00,0.84319,0.8435,0.84318,0.84348,25140000.0
2009-08-05 01:01:00,0.84349,0.8441,0.84349,0.84404,25140000.0
2009-08-05 01:02:00,0.84403,0.84424,0.844,0.84424,25140000.0
2009-08-05 01:03:00,0.84441,0.84449,0.84423,0.84423,25140000.0
2009-08-05 01:04:00,0.84426,0.8444,0.84423,0.84438,25140000.0
2009-08-05 01:05:00,0.84442,0.84454,0.84442,0.84449,25140000.0
2009-08-05 01:06:00,0.84452,0.84461,0.84452,0.84455,25140000.0
2009-08-05 01:07:00,0.84463,0.84475,0.84455,0.84475,25140000.0
2009-08-05 01:09:00,0.8447,0.8447,0.844,0.84434,25140000.0
2009-08-05 01:10:00,0.84437,0.84441,0.8443,0.84435,25140000.0
2009-08-05 01:12:00,0.8444,0.84455,0.84437,0.84454,25140000.0
2009-08-05 01:13:00,0.8445,0.84455,0.8445,0.84455,25140000.0
2009-08-05 01:14:00,0.8446,0.8447,0.8446,0.8447,25140000.0
2009-08-05 01:15:00,0.84471,0.84474,0.84471,0.84474,25140000.0
2009-08-05 01:16:00,0.84477,0.84514,0.84475,0.84512,25140000.0
2009-08-05 01:17:00,0.84506,0.84519,0.8447,0.84476,25140000.0
2009-08-05 01:18:00,0.84477,0.84477,0.84467,0.84473,25140000.0
2009-08-05 01:19:00,0.84476,0.84479,0.84471,0.84471,25140000.0
2009-08-05 01:20:00,0.84472,0.84483,0.84472,0.84481,25140000.0
2009-08-05 01:21:00,0.84489,0.84494,0.84484,0.84484,25140000.0
2009-08-05 01:22:00,0.84486,0.84489,0.84473,0.84475,25140000.0
2009-08-05 01:23:00,0.84476,0.84479,0.84441,0.84459,25140000.0
2009-08-05 01:24:00,0.84455,0.84466,0.84455,0.8446,25140000.0
2009-08-05 01:25:00,0.84461,0.84461,0.84459,0.84459,25140000.0
2009-08-05 01:26:00,0.84467,0.84467,0.84464,0.84464,25140000.0
2009-08-05 01:27:00,0.84463,0.84469,0.84455,0.84459,25140000.0
2009-08-05 01:28:00,0.84457,0.84457,0.84453,0.84453,25140000.0
2009-08-05 01:29:00,0.84454,0.84463,0.84445,0.84459,25140000.0
2009-08-05 01:30:00,0.84455,0.84467,0.84453,0.84463,25140000.0
2009-08-05 01:31:00,0.84465,0.84473,0.84463,0.84469,25140000.0
2009-08-05 01:32:00,0.84464,0.84464,0.84464,0.84464,25140000.0
2009-08-05 01:33:00,0.84467,0.84469,0.84464,0.84464,25140000.0
2009-08-05 01:34:00,0.84467,0.84481,0.84463,0.84463,25140000.0
2009-08-05 01:35:00,0.84464,0.84473,0.84464,0.84472,25140000.0
2009-08-05 01:36:00,0.84475,0.84487,0.84471,0.84486,25140000.0
2009-08-05 01:37:00,0.84484,0.84504,0.84483,0.84501,25140000.0
2009-08-05 01:38:00,0.84505,0.84505,0.84496,0.84496,25140000.0
2009-08-05 01:39:00,0.84493,0.84493,0.84483,0.84483,25140000.0
2009-08-05 01:40:00,0.84486,0.84491,0.84484,0.84484,25140000.0
2009-08-05 01:41:00,0.84481,0.84485,0.84462,0.84471,25140000.0
2009-08-05 01:42:00,0.84464,0.84466,0.84458,0.84466,25140000.0
2009-08-05 01:44:00,0.84465,0.84465,0.84465,0.84465,25140000.0
2009-08-05 01:46:00,0.8447,0.84484,0.8447,0.84484,25140000.0
2009-08-05 01:47:00,0.84485,0.84492,0.8448,0.84487,25140000.0
2009-08-05 01:48:00,0.8449,0.8449,0.84474,0.84482,25140000.0
2009-08-05 01:49:00,0.84481,0.84494,0.84472,0.84494,25140000.0
2009-08-05 01:50:00,0.84495,0.84495,0.84485,0.84485,25140000.0
2009-08-05 01:51:00,0.84484,0.84489,0.8448,0.84484,25140000.0
2009-08-05 01:52:00,0.84481,0.84487,0.84476,0.84487,25140000.0
2009-08-05 01:53:00,0.84483,0.84492,0.84482,0.84492,25140000.0
2009-08-05 01:54:00,0.84496,0.84512,0.84492,0.84512,25140000.0
2009-08-05 01:55:00,0.84502,0.84502,0.84481,0.84481,25140000.0
2009-08-05 01:56:00,0.8448,0.84481,0.84475,0.84475,25140000.0
2009-08-05 01:57:00,0.84476,0.84478,0.84455,0.84459,25140000.0
2009-08-05 01:58:00,0.84461,0.84469,0.84441,0.84445,25140000.0
2009-08-05 01:59:00,0.84448,0.84455,0.84439,0.84439,25140000.0
2009-08-05 02:00:00,0.84433,0.84452,0.84425,0.84452,25140000.0
2009-08-05 02:01:00,0.84454,0.84456,0.84452,0.84456,25140000.0
2009-08-05 02:02:00,0.84457,0.84462,0.84455,0.84455,25140000.0
2009-08-05 02:03:00,0.84456,0.84471,0.84456,0.84469,25140000.0
2009-08-05 02:04:00,0.84468,0.84471,0.84455,0.84455,25140000.0
2009-08-05 02:05:00,0.84459,0.84466,0.84459,0.84465,25140000.0
2009-08-05 02:06:00,0.84464,0.84464,0.84451,0.84451,25140000.0
2009-08-05 02:07:00,0.84453,0.84456,0.84452,0.84452,25140000.0
2009-08-05 02:08:00,0.84454,0.84456,0.84441,0.84441,25140000.0
2009-08-05 02:09:00,0.84441,0.84441,0.84411,0.84411,25140000.0
2009-08-05 02:10:00,0.84408,0.84408,0.84372,0.84392,25140000.0
2009-08-05 02:11:00,0.8439,0.84392,0.84376,0.84376,25140000.0
2009-08-05 02:12:00,0.84375,0.84378,0.84371,0.84376,25140000.0
2009-08-05 02:13:00,0.84381,0.84396,0.84376,0.84391,25140000.0
2009-08-05 02:14:00,0.84394,0.84396,0.84392,0.84395,25140000.0
2009-08-05 02:16:00,0.84403,0.84403,0.84391,0.84394,25140000.0
2009-08-05 02:17:00,0.84397,0.84398,0.84394,0.84394,25140000.0
2009-08-05 02:18:00,0.84399,0.84401,0.84383,0.84396,25140000.0
2009-08-05 02:19:00,0.84393,0.84396,0.84381,0.84391,25140000.0
2009-08-05 02:20:00,0.84388,0.84388,0.84379,0.84381,25140000.0
2009-08-05 02:21:00,0.84384,0.84385,0.8438,0.84384,25140000.0
2009-08-05 02:22:00,0.84389,0.8441,0.84389,0.84404,25140000.0
2009-08-05 02:23:00,0.84409,0.84413,0.84402,0.84404,25140000.0
2009-08-05 02:24:00,0.8441,0.84416,0.8441,0.84416,25140000.0
2009-08-05 02:25:00,0.84414,0.84416,0.84414,0.84414,25140000.0
2009-08-05 02:26:00,0.84411,0.84416,0.84401,0.84401,25140000.0
2009-08-05 02:28:00,0.84396,0.84403,0.84393,0.84401,25140000.0
2009-08-05 02:29:00,0.84398,0.84398,0.84381,0.84381,25140000.0
2009-08-05 02:30:00,0.8438,0.8438,0.84339,0.84351,25140000.0
2009-08-05 02:31:00,0.84349,0.8435,0.84324,0.84329,25140000.0
2009-08-05 02:32:00,0.8433,0.84341,0.84322,0.84326,25140000.0
2009-08-05 02:33:00,0.84324,0.8437,0.84321,0.84359,25140000.0
2009-08-05 02:34:00,0.84362,0.84364,0.84355,0.84355,25140000.0
2009-08-05 02:35:00,0.84354,0.84379,0.84354,0.84358,25140000.0
2009-08-05 02:36:00,0.84361,0.84361,0.84349,0.8435,25140000.0
2009-08-05 02:37:00,0.84354,0.84354,0.84324,0.8433,25140000.0
2009-08-05 02:38:00,0.84326,0.8433,0.84316,0.84324,25140000.0
2009-08-05 02:39:00,0.84323,0.84323,0.843,0.843,25140000.0
2009-08-05 02:40:00,0.84305,0.8431,0.84295,0.84298,25140000.0
2009-08-05 02:41:00,0.84295,0.8434,0.84295,0.84316,25140000.0
2009-08-05 02:42:00,0.84325,0.84334,0.84322,0.84327,25140000.0
2009-08-05 02:43:00,0.84326,0.84366,0.84324,0.84363,25140000.0
2009-08-05 02:45:00,0.84373,0.84373,0.84366,0.84367,25140000.0
2009-08-05 02:46:00,0.84363,0.84366,0.8434,0.84341,25140000.0
2009-08-05 02:47:00,0.84338,0.84341,0.84327,0.84341,25140000.0
2009-08-05 02:48:00,0.84337,0.84337,0.84317,0.84329,25140000.0
2009-08-05 02:49:00,0.84332,0.84335,0.84331,0.84333,25140000.0
2009-08-05 02:50:00,0.84335,0.84356,0.84331,0.84355,25140000.0
2009-08-05 02:51:00,0.84354,0.84365,0.84351,0.84353,25140000.0
2009-08-05 02:52:00,0.84349,0.84363,0.84349,0.84361,25140000.0
2009-08-05 02:53:00,0.84358,0.84365,0.84345,0.84365,25140000.0
2009-08-05 02:54:00,0.84362,0.844,0.84362,0.84394,25140000.0
2009-08-05 02:55:00,0.84391,0.844,0.84378,0.8439,25140000.0
2009-08-05 02:56:00,0.84386,0.84386,0.84372,0.84375,25140000.0
2009-08-05 02:57:00,0.84378,0.84395,0.84378,0.84392,25140000.0
2009-08-05 02:58:00,0.84394,0.84416,0.84394,0.84404,25140000.0
2009-08-05 02:59:00,0.84402,0.84402,0.8438,0.84397,25140000.0
2009-08-05 03:00:00,0.84395,0.844,0.84393,0.844,25140000.0
2009-08-05 03:01:00,0.84398,0.84398,0.84362,0.84366,25140000.0
2009-08-05 03:02:00,0.84369,0.84374,0.84361,0.84369,25140000.0
2009-08-05 03:03:00,0.84376,0.8441,0.84376,0.84389,25140000.0
2009-08-05 03:04:00,0.84387,0.84387,0.84379,0.84383,25140000.0
2009-08-05 03:05:00,0.84384,0.84401,0.84384,0.844,25140000.0
2009-08-05 03:06:00,0.84401,0.84443,0.84401,0.84442,25140000.0
2009-08-05 03:07:00,0.8444,0.84444,0.84408,0.8442,25140000.0
2009-08-05 03:08:00,0.84421,0.84423,0.84413,0.84415,25140000.0
2009-08-05 03:09:00,0.84416,0.84425,0.84415,0.84425,25140000.0
2009-08-05 03:10:00,0.84422,0.8443,0.8442,0.8443,25140000.0
2009-08-05 03:11:00,0.84432,0.84444,0.84425,0.84444,25140000.0
2009-08-05 03:12:00,0.8444,0.8445,0.84434,0.84445,25140000.0
2009-08-05 03:13:00,0.84441,0.84445,0.8442,0.8442,25140000.0
2009-08-05 03:14:00,0.84421,0.84429,0.84421,0.84421,25140000.0
2009-08-05 03:15:00,0.84418,0.84447,0.84411,0.84435,25140000.0
2009-08-05 03:16:00,0.84434,0.84437,0.8442,0.84434,25140000.0
2009-08-05 03:17:00,0.84432,0.84434,0.84426,0.8443,25140000.0
2009-08-05 03:18:00,0.8443,0.8443,0.84413,0.84424,25140000.0
2009-08-05 03:19:00,0.84421,0.84421,0.84384,0.84384,25140000.0
2009-08-05 03:20:00,0.84386,0.84388,0.8438,0.84383,25140000.0
2009-08-05 03:21:00,0.8438,0.84384,0.84371,0.84375,25140000.0
2009-08-05 03:22:00,0.84377,0.8438,0.8437,0.84375,25140000.0
2009-08-05 03:23:00,0.84378,0.84384,0.8437,0.8438,25140000.0
2009-08-05 03:24:00,0.8438,0.84399,0.8438,0.84393,25140000.0
2009-08-05 03:25:00,0.84392,0.84395,0.84392,0.84395,25140000.0
2009-08-05 03:26:00,0.84392,0.84398,0.84386,0.84395,25140000.0
2009-08-05 03:27:00,0.84389,0.84404,0.8437,0.84404,25140000.0
2009-08-05 03:28:00,0.84403,0.84408,0.84389,0.84404,25140000.0
2009-08-05 03:29:00,0.844,0.84402,0.84378,0.84384,25140000.0
2009-08-05 03:30:00,0.84398,0.8449,0.84398,0.84446,25140000.0
2009-08-05 03:31:00,0.84443,0.84443,0.84387,0.84388,25140000.0
2009-08-05 03:32:00,0.84385,0.84401,0.84385,0.84401,25140000.0
2009-08-05 03:33:00,0.844,0.844,0.84352,0.8436,25140000.0
2009-08-05 03:34:00,0.84361,0.844,0.84351,0.844,25140000.0
2009-08-05 03:35:00,0.84401,0.8441,0.8438,0.8438,25140000.0
2009-08-05 03:36:00,0.84377,0.84377,0.84346,0.84359,25140000.0
2009-08-05 03:37:00,0.84361,0.84361,0.84356,0.84356,25140000.0
2009-08-05 03:38:00,0.84357,0.84361,0.84352,0.84357,25140000.0
2009-08-05 03:39:00,0.84359,0.84366,0.84357,0.84366,25140000.0
2009-08-05 03:40:00,0.84362,0.84397,0.84353,0.84392,25140000.0
2009-08-05 03:41:00,0.84389,0.84395,0.84381,0.84395,25140000.0
2009-08-05 03:42:00,0.84394,0.84394,0.84385,0.84385,25140000.0
2009-08-05 03:43:00,0.84386,0.8439,0.84384,0.84384,25140000.0
2009-08-05 03:44:00,0.8439,0.84391,0.84386,0.84386,25140000.0
2009-08-05 03:45:00,0.84389,0.84396,0.84381,0.84381,25140000.0
2009-08-05 03:46:00,0.84385,0.844,0.84374,0.84379,25140000.0
2009-08-05 03:47:00,0.8438,0.84391,0.8438,0.84391,25140000.0
2009-08-05 03:48:00,0.8439,0.84423,0.8439,0.84423,25140000.0
2009-08-05 03:49:00,0.84422,0.84437,0.8441,0.84414,25140000.0
2009-08-05 03:50:00,0.84413,0.84415,0.84413,0.84413,25140000.0
2009-08-05 03:51:00,0.8441,0.84439,0.84405,0.84429,25140000.0
2009-08-05 03:52:00,0.84428,0.84428,0.84393,0.84405,25140000.0
2009-08-05 03:53:00,0.84402,0.84405,0.84401,0.84401,25140000.0
2009-08-05 03:54:00,0.844,0.84406,0.844,0.84406,25140000.0
2009-08-05 03:55:00,0.844,0.84411,0.844,0.84411,25140000.0
2009-08-05 03:56:00,0.84412,0.84416,0.84382,0.84399,25140000.0
2009-08-05 03:57:00,0.84398,0.84398,0.84371,0.84375,25140000.0
2009-08-05 03:58:00,0.8438,0.84381,0.84376,0.84376,25140000.0
2009-08-05 03:59:00,0.84372,0.84385,0.84372,0.84385,25140000.0
2009-08-05 04:00:00,0.84391,0.844,0.84391,0.844,25140000.0
2009-08-05 04:01:00,0.84398,0.84398,0.84396,0.84396,25140000.0
2009-08-05 04:02:00,0.84399,0.84402,0.84399,0.84401,25140000.0
2009-08-05 04:03:00,0.84405,0.84409,0.84396,0.844,25140000.0
2009-08-05 04:04:00,0.84401,0.8444,0.844,0.84406,25140000.0
2009-08-05 04:05:00,0.84413,0.84426,0.84404,0.84421,25140000.0
2009-08-05 04:06:00,0.8442,0.84429,0.8441,0.8441,25140000.0
2009-08-05 04:07:00,0.84409,0.84414,0.84405,0.84413,25140000.0
2009-08-05 04:08:00,0.84416,0.84428,0.84416,0.8442,25140000.0
2009-08-05 04:09:00,0.84419,0.84424,0.84414,0.84424,25140000.0
2009-08-05 04:10:00,0.84421,0.84421,0.84402,0.84405,25140000.0
2009-08-05 04:11:00,0.84406,0.84417,0.84406,0.84413,25140000.0
2009-08-05 04:12:00,0.84415,0.84415,0.84404,0.84404,25140000.0
2009-08-05 04:13:00,0.84401,0.84404,0.84401,0.84404,25140000.0
2009-08-05 04:14:00,0.84405,0.84406,0.84394,0.844,25140000.0
2009-08-05 04:15:00,0.84399,0.844,0.8439,0.84394,25140000.0
2009-08-05 04:16:00,0.84396,0.84402,0.8439,0.844,25140000.0
2009-08-05 04:17:00,0.84402,0.84418,0.844,0.84418,25140000.0
2009-08-05 04:18:00,0.8442,0.8443,0.84418,0.8443,25140000.0
2009-08-05 04:19:00,0.84429,0.84429,0.84426,0.84427,25140000.0
2009-08-05 04:20:00,0.84429,0.84431,0.84424,0.84424,25140000.0
2009-08-05 04:21:00,0.84425,0.84427,0.84425,0.84425,25140000.0
2009-08-05 04:22:00,0.84426,0.84426,0.84426,0.84426,25140000.0
2009-08-05 04:23:00,0.84423,0.84423,0.84403,0.84405,25140000.0
2009-08-05 04:24:00,0.84407,0.84409,0.84401,0.84401,25140000.0
2009-08-05 04:25:00,0.84403,0.84404,0.84395,0.84398,25140000.0
2009-08-05 04:26:00,0.84397,0.84404,0.84394,0.84404,25140000.0
2009-08-05 04:27:00,0.84409,0.84415,0.84405,0.84415,25140000.0
2009-08-05 04:28:00,0.84413,0.84431,0.84411,0.84431,25140000.0
2009-08-05 04:29:00,0.84427,0.84431,0.84423,0.84427,25140000.0
2009-08-05 04:30:00,0.8443,0.84437,0.8443,0.84431,25140000.0
2009-08-05 04:31:00,0.84432,0.84437,0.84432,0.84437,25140000.0
2009-08-05 04:32:00,0.84436,0.84437,0.84421,0.84424,25140000.0
2009-08-05 04:33:00,0.84422,0.84441,0.84422,0.84441,25140000.0
2009-08-05 04:34:00,0.84437,0.84441,0.84423,0.84431,25140000.0
2009-08-05 04:35:00,0.84436,0.84441,0.84431,0.84433,25140000.0
2009-08-05 04:36:00,0.84424,0.84431,0.84424,0.8443,25140000.0
2009-08-05 04:37:00,0.84438,0.8444,0.84425,0.84433,25140000.0
2009-08-05 04:38:00,0.84435,0.84446,0.84435,0.84442,25140000.0
2009-08-05 04:39:00,0.84437,0.8446,0.84437,0.84459,25140000.0
2009-08-05 04:40:00,0.8446,0.84479,0.8446,0.84465,25140000.0
2009-08-05 04:41:00,0.84463,0.84463,0.84447,0.8445,25140000.0
2009-08-05 04:42:00,0.84447,0.84447,0.84437,0.84438,25140000.0
2009-08-05 04:43:00,0.8444,0.84452,0.8444,0.8445,25140000.0
2009-08-05 04:44:00,0.84455,0.84458,0.84448,0.84448,25140000.0
2009-08-05 04:45:00,0.84449,0.84451,0.84449,0.84451,25140000.0
2009-08-05 04:46:00,0.84455,0.84458,0.84452,0.84458,25140000.0
2009-08-05 04:47:00,0.8446,0.84463,0.84454,0.84457,25140000.0
2009-08-05 04:48:00,0.84454,0.8446,0.84445,0.84449,25140000.0
2009-08-05 04:49:00,0.84451,0.84455,0.84447,0.84455,25140000.0
2009-08-05 04:50:00,0.84459,0.84467,0.84456,0.84463,25140000.0
2009-08-05 04:52:00,0.84456,0.84465,0.84447,0.84459,25140000.0
2009-08-05 04:53:00,0.84456,0.84456,0.84442,0.84448,25140000.0
2009-08-05 04:54:00,0.84449,0.84449,0.84437,0.84437,25140000.0
2009-08-05 04:55:00,0.84437,0.8444,0.84437,0.84437,25140000.0
2009-08-05 04:56:00,0.84441,0.84456,0.84439,0.84452,25140000.0
2009-08-05 04:57:00,0.84453,0.84453,0.84453,0.84453,25140000.0
2009-08-05 04:58:00,0.84449,0.84451,0.84441,0.84446,25140000.0
2009-08-05 04:59:00,0.84443,0.84445,0.84437,0.84441,25140000.0
2009-08-05 05:00:00,0.84442,0.84451,0.84437,0.84437,25140000.0
2009-08-05 05:01:00,0.84436,0.84447,0.84432,0.84445,25140000.0
2009-08-05 05:02:00,0.84444,0.84444,0.84432,0.84432,25140000.0
2009-08-05 05:03:00,0.84431,0.84435,0.84424,0.84434,25140000.0
2009-08-05 05:04:00,0.84433,0.84439,0.84431,0.84439,25140000.0
2009-08-05 05:05:00,0.84436,0.84444,0.84431,0.84444,25140000.0
2009-08-05 05:06:00,0.84446,0.84455,0.84445,0.84451,25140000.0
2009-08-05 05:07:00,0.84454,0.84455,0.84441,0.84446,25140000.0
2009-08-05 05:08:00,0.84443,0.84446,0.84427,0.84435,25140000.0
2009-08-05 05:09:00,0.84436,0.84437,0.84412,0.84414,25140000.0
2009-08-05 05:10:00,0.84415,0.84424,0.8441,0.8441,25140000.0
2009-08-05 05:11:00,0.84411,0.84415,0.84402,0.84402,25140000.0
2009-08-05 05:12:00,0.84402,0.84411,0.84395,0.84411,25140000.0
2009-08-05 05:13:00,0.84408,0.84408,0.84406,0.84408,25140000.0
2009-08-05 05:14:00,0.84407,0.84413,0.84403,0.84409,25140000.0
2009-08-05 05:15:00,0.84408,0.84419,0.84404,0.84407,25140000.0
2009-08-05 05:16:00,0.84409,0.84413,0.84402,0.84408,25140000.0
2009-08-05 05:17:00,0.8441,0.84429,0.8441,0.84422,25140000.0
2009-08-05 05:18:00,0.8442,0.84426,0.84405,0.84424,25140000.0
2009-08-05 05:20:00,0.84426,0.84441,0.84426,0.84432,25140000.0
2009-08-05 05:21:00,0.84431,0.8444,0.84431,0.84436,25140000.0
2009-08-05 05:22:00,0.8445,0.84456,0.8445,0.84455,25140000.0
2009-08-05 05:23:00,0.84458,0.84458,0.84446,0.84446,25140000.0
2009-08-05 05:24:00,0.84447,0.84448,0.84424,0.84435,25140000.0
2009-08-05 05:25:00,0.84436,0.84436,0.84436,0.84436,25140000.0
2009-08-05 05:26:00,0.8444,0.8444,0.84431,0.84436,25140000.0
2009-08-05 05:27:00,0.84432,0.84437,0.8441,0.84421,25140000.0
2009-08-05 05:28:00,0.84422,0.84422,0.84417,0.84417,25140000.0
2009-08-05 05:29:00,0.84415,0.84415,0.84403,0.84403,25140000.0
2009-08-05 05:30:00,0.84404,0.84408,0.84392,0.84399,25140000.0
2009-08-05 05:31:00,0.84398,0.8442,0.84398,0.84408,25140000.0
2009-08-05 05:32:00,0.84405,0.84409,0.84395,0.84399,25140000.0
2009-08-05 05:33:00,0.84397,0.84405,0.84388,0.84396,25140000.0
2009-08-05 05:34:00,0.84391,0.84391,0.8438,0.84388,25140000.0
2009-08-05 05:35:00,0.84386,0.84386,0.8434,0.8435,25140000.0
2009-08-05 05:36:00,0.84351,0.84353,0.84345,0.84348,25140000.0
2009-08-05 05:37:00,0.84347,0.84363,0.84341,0.84354,25140000.0
2009-08-05 05:38:00,0.84355,0.84369,0.84355,0.84367,25140000.0
2009-08-05 05:39:00,0.84366,0.84372,0.84363,0.84368,25140000.0
2009-08-05 05:40:00,0.84365,0.84366,0.84362,0.84366,25140000.0
2009-08-05 05:41:00,0.84362,0.84371,0.84361,0.84365,25140000.0
2009-08-05 05:42:00,0.84367,0.84375,0.84366,0.84374,25140000.0
2009-08-05 05:43:00,0.84375,0.84375,0.84371,0.84375,25140000.0
2009-08-05 05:44:00,0.84376,0.84376,0.84371,0.84375,25140000.0
2009-08-05 05:45:00,0.84373,0.8438,0.84371,0.84376,25140000.0
2009-08-05 05:46:00,0.84377,0.84399,0.84377,0.84395,25140000.0
2009-08-05 05:47:00,0.84399,0.84402,0.84395,0.84399,25140000.0
2009-08-05 05:48:00,0.84403,0.84411,0.84394,0.84396,25140000.0
2009-08-05 05:49:00,0.84395,0.84395,0.84381,0.84381,25140000.0
2009-08-05 05:50:00,0.84382,0.84387,0.84382,0.84386,25140000.0
2009-08-05 05:51:00,0.84387,0.8439,0.84384,0.84384,25140000.0
2009-08-05 05:52:00,0.84388,0.84402,0.84384,0.84402,25140000.0
2009-08-05 05:53:00,0.84401,0.84403,0.84382,0.84382,25140000.0
2009-08-05 05:54:00,0.84383,0.84388,0.84376,0.84382,25140000.0
2009-08-05 05:55:00,0.84381,0.84381,0.84376,0.84377,25140000.0
2009-08-05 05:56:00,0.84376,0.84376,0.84371,0.84372,25140000.0
2009-08-05 05:57:00,0.84373,0.84373,0.84367,0.84371,25140000.0
2009-08-05 05:58:00,0.84374,0.84413,0.84374,0.84399,25140000.0
2009-08-05 05:59:00,0.84395,0.84401,0.84395,0.84401,25140000.0
2009-08-05 06:00:00,0.84409,0.84416,0.84384,0.84386,25140000.0
2009-08-05 06:01:00,0.84385,0.84385,0.84383,0.84383,25140000.0
2009-08-05 06:02:00,0.84387,0.8439,0.84385,0.84385,25140000.0
2009-08-05 06:03:00,0.84383,0.84393,0.84382,0.84386,25140000.0
2009-08-05 06:06:00,0.84382,0.84385,0.8438,0.84385,25140000.0
2009-08-05 06:07:00,0.84386,0.84395,0.84385,0.84388,25140000.0
2009-08-05 06:08:00,0.84383,0.84383,0.84365,0.84366,25140000.0
2009-08-05 06:09:00,0.84371,0.84373,0.84369,0.84369,25140000.0
2009-08-05 06:10:00,0.84365,0.84371,0.84359,0.84366,25140000.0
2009-08-05 06:11:00,0.8436,0.84367,0.84344,0.84344,25140000.0
2009-08-05 06:12:00,0.84349,0.84362,0.84346,0.84353,25140000.0
2009-08-05 06:13:00,0.84354,0.84359,0.84351,0.84354,25140000.0
2009-08-05 06:14:00,0.84354,0.84359,0.84324,0.84324,25140000.0
2009-08-05 06:15:00,0.8433,0.84345,0.8433,0.84342,25140000.0
2009-08-05 06:16:00,0.84339,0.84349,0.84336,0.84349,25140000.0
2009-08-05 06:17:00,0.84345,0.84354,0.84344,0.84354,25140000.0
2009-08-05 06:18:00,0.84353,0.84354,0.84349,0.84354,25140000.0
2009-08-05 06:19:00,0.84352,0.84354,0.84344,0.84354,25140000.0
2009-08-05 06:20:00,0.84349,0.84354,0.84344,0.84349,25140000.0
2009-08-05 06:21:00,0.84346,0.84346,0.84329,0.84336,25140000.0
2009-08-05 06:22:00,0.84343,0.8435,0.84338,0.84339,25140000.0
2009-08-05 06:23:00,0.84341,0.84352,0.8433,0.84344,25140000.0
2009-08-05 06:24:00,0.84342,0.84345,0.84335,0.84345,25140000.0
2009-08-05 06:25:00,0.84343,0.84345,0.84303,0.84317,25140000.0
2009-08-05 06:26:00,0.84315,0.84324,0.84284,0.84298,25140000.0
2009-08-05 06:27:00,0.84299,0.84309,0.8429,0.84306,25140000.0
2009-08-05 06:28:00,0.84304,0.8431,0.84295,0.84295,25140000.0
2009-08-05 06:29:00,0.84294,0.84319,0.84288,0.84315,25140000.0
2009-08-05 06:30:00,0.84318,0.84343,0.84318,0.84339,25140000.0
2009-08-05 06:31:00,0.84335,0.84335,0.84279,0.84279,25140000.0
2009-08-05 06:32:00,0.84281,0.84295,0.84281,0.84285,25140000.0
2009-08-05 06:33:00,0.84287,0.84295,0.8428,0.84283,25140000.0
2009-08-05 06:34:00,0.84283,0.84285,0.84256,0.84261,25140000.0
2009-08-05 06:35:00,0.84259,0.8426,0.84239,0.84241,25140000.0
2009-08-05 06:36:00,0.84242,0.84245,0.84193,0.84211,25140000.0
2009-08-05 06:37:00,0.84215,0.84226,0.84208,0.84226,25140000.0
2009-08-05 06:38:00,0.8422,0.84226,0.8422,0.84226,25140000.0
2009-08-05 06:39:00,0.84227,0.84227,0.84216,0.84218,25140000.0
2009-08-05 06:40:00,0.84217,0.84221,0.8421,0.84218,25140000.0
2009-08-05 06:41:00,0.84217,0.84255,0.84217,0.84255,25140000.0
2009-08-05 06:42:00,0.84255,0.84255,0.84245,0.84253,25140000.0
2009-08-05 06:43:00,0.84255,0.84261,0.84244,0.84256,25140000.0
2009-08-05 06:44:00,0.84261,0.84263,0.84246,0.84255,25140000.0
2009-08-05 06:45:00,0.84259,0.8427,0.84255,0.84257,25140000.0
2009-08-05 06:46:00,0.84259,0.84259,0.84245,0.84245,25140000.0
2009-08-05 06:47:00,0.84244,0.84285,0.84239,0.84285,25140000.0
2009-08-05 06:48:00,0.84289,0.84307,0.84275,0.84282,25140000.0
2009-08-05 06:49:00,0.8428,0.84291,0.84276,0.84285,25140000.0
2009-08-05 06:50:00,0.84283,0.84283,0.84259,0.84263,25140000.0
2009-08-05 06:51:00,0.84262,0.84262,0.84249,0.84249,25140000.0
2009-08-05 06:52:00,0.84254,0.84275,0.84227,0.84243,25140000.0
2009-08-05 06:53:00,0.84239,0.84249,0.84235,0.84246,25140000.0
2009-08-05 06:54:00,0.84243,0.84258,0.84243,0.84251,25140000.0
2009-08-05 06:55:00,0.84249,0.84285,0.84249,0.8428,25140000.0
2009-08-05 06:56:00,0.84272,0.8428,0.84258,0.84258,25140000.0
2009-08-05 06:57:00,0.84256,0.84316,0.84256,0.84303,25140000.0
2009-08-05 06:58:00,0.84302,0.84306,0.84295,0.84304,25140000.0
2009-08-05 06:59:00,0.84304,0.84305,0.84272,0.84276,25140000.0
2009-08-05 07:00:00,0.84276,0.84276,0.84258,0.84275,25140000.0
2009-08-05 07:01:00,0.84275,0.84283,0.8426,0.84263,25140000.0
2009-08-05 07:02:00,0.84265,0.84266,0.84253,0.84256,25140000.0
2009-08-05 07:03:00,0.84258,0.84265,0.84225,0.84232,25140000.0
2009-08-05 07:04:00,0.84231,0.84231,0.84204,0.8421,25140000.0
2009-08-05 07:05:00,0.84209,0.84214,0.84172,0.84192,25140000.0
2009-08-05 07:06:00,0.84188,0.84192,0.84176,0.84184,25140000.0
2009-08-05 07:07:00,0.84182,0.84182,0.84157,0.84167,25140000.0
2009-08-05 07:08:00,0.84165,0.84171,0.84161,0.84169,25140000.0
2009-08-05 07:09:00,0.8417,0.84177,0.8417,0.84177,25140000.0
2009-08-05 07:10:00,0.84178,0.84189,0.84173,0.84177,25140000.0
2009-08-05 07:11:00,0.84179,0.84181,0.8416,0.8416,25140000.0
2009-08-05 07:12:00,0.84157,0.84161,0.84151,0.84151,25140000.0
2009-08-05 07:13:00,0.84151,0.84155,0.84137,0.8414,25140000.0
2009-08-05 07:14:00,0.84137,0.84157,0.84123,0.84151,25140000.0
2009-08-05 07:15:00,0.8415,0.84154,0.84127,0.8413,25140000.0
2009-08-05 07:16:00,0.84128,0.8415,0.84128,0.84136,25140000.0
2009-08-05 07:17:00,0.84135,0.84135,0.84123,0.84132,25140000.0
2009-08-05 07:18:00,0.84135,0.84136,0.84124,0.84124,25140000.0
2009-08-05 07:19:00,0.84119,0.84121,0.84116,0.84119,25140000.0
2009-08-05 07:20:00,0.84125,0.84135,0.84123,0.84135,25140000.0
2009-08-05 07:21:00,0.84133,0.84145,0.84132,0.8414,25140000.0
2009-08-05 07:22:00,0.84134,0.8415,0.84133,0.84141,25140000.0
2009-08-05 07:23:00,0.84142,0.84155,0.84141,0.8415,25140000.0
2009-08-05 07:24:00,0.84151,0.84156,0.84143,0.84143,25140000.0
2009-08-05 07:25:00,0.84145,0.84151,0.84145,0.84146,25140000.0
2009-08-05 07:26:00,0.84151,0.84162,0.84146,0.8416,25140000.0
2009-08-05 07:27:00,0.84164,0.84166,0.84156,0.84156,25140000.0
2009-08-05 07:28:00,0.84165,0.84166,0.8415,0.84154,25140000.0
2009-08-05 07:29:00,0.84156,0.84156,0.8415,0.84152,25140000.0
2009-08-05 07:30:00,0.84151,0.8417,0.84148,0.8417,25140000.0
2009-08-05 07:31:00,0.84171,0.84213,0.84166,0.84209,25140000.0
2009-08-05 07:32:00,0.84209,0.84244,0.84207,0.8422,25140000.0
2009-08-05 07:33:00,0.84221,0.84227,0.84216,0.84226,25140000.0
2009-08-05 07:34:00,0.84225,0.84231,0.84186,0.84193,25140000.0
2009-08-05 07:35:00,0.842,0.84206,0.84175,0.84175,25140000.0
2009-08-05 07:36:00,0.84171,0.84208,0.84171,0.84188,25140000.0
2009-08-05 07:37:00,0.84192,0.84196,0.84184,0.84196,25140000.0
2009-08-05 07:38:00,0.84199,0.84221,0.84196,0.84221,25140000.0
2009-08-05 07:39:00,0.84217,0.84217,0.84203,0.84215,25140000.0
2009-08-05 07:40:00,0.84209,0.84213,0.84197,0.84213,25140000.0
2009-08-05 07:41:00,0.84215,0.84221,0.84173,0.84189,25140000.0
2009-08-05 07:42:00,0.84188,0.8419,0.84182,0.84188,25140000.0
2009-08-05 07:43:00,0.84182,0.84185,0.84162,0.84174,25140000.0
2009-08-05 07:44:00,0.84173,0.84174,0.84149,0.84149,25140000.0
2009-08-05 07:45:00,0.84152,0.84159,0.84144,0.84159,25140000.0
2009-08-05 07:46:00,0.84157,0.84165,0.84145,0.84145,25140000.0
2009-08-05 07:47:00,0.84146,0.84162,0.84144,0.84159,25140000.0
2009-08-05 07:48:00,0.84156,0.8416,0.84153,0.84155,25140000.0
2009-08-05 07:49:00,0.84155,0.84155,0.84151,0.84152,25140000.0
2009-08-05 07:50:00,0.84153,0.84155,0.84149,0.84153,25140000.0
2009-08-05 07:51:00,0.84149,0.84152,0.84135,0.84144,25140000.0
2009-08-05 07:52:00,0.84142,0.84142,0.84124,0.84139,25140000.0
2009-08-05 07:53:00,0.84137,0.84163,0.84133,0.84153,25140000.0
2009-08-05 07:54:00,0.84152,0.84159,0.84131,0.84139,25140000.0
2009-08-05 07:55:00,0.84138,0.84142,0.84109,0.84115,25140000.0
2009-08-05 07:56:00,0.84113,0.84115,0.84086,0.84106,25140000.0
2009-08-05 07:57:00,0.84104,0.8411,0.8408,0.84106,25140000.0
2009-08-05 07:58:00,0.84102,0.8413,0.84102,0.84118,25140000.0
2009-08-05 07:59:00,0.84113,0.8412,0.84097,0.84105,25140000.0
2009-08-05 08:00:00,0.84102,0.84141,0.84096,0.84123,25140000.0
2009-08-05 08:01:00,0.84122,0.84134,0.84115,0.84133,25140000.0
2009-08-05 08:02:00,0.84134,0.8414,0.84116,0.84135,25140000.0
2009-08-05 08:03:00,0.84137,0.84169,0.84131,0.84154,25140000.0
2009-08-05 08:04:00,0.84157,0.84182,0.84154,0.84158,25140000.0
2009-08-05 08:05:00,0.84164,0.84164,0.84149,0.84149,25140000.0
2009-08-05 08:06:00,0.84155,0.84182,0.8415,0.84174,25140000.0
2009-08-05 08:07:00,0.84172,0.84179,0.84155,0.84155,25140000.0
2009-08-05 08:08:00,0.84154,0.84157,0.84134,0.8414,25140000.0
2009-08-05 08:09:00,0.84144,0.84163,0.8414,0.84159,25140000.0
2009-08-05 08:10:00,0.84158,0.84171,0.84153,0.84167,25140000.0
2009-08-05 08:11:00,0.84169,0.84174,0.84165,0.84169,25140000.0
2009-08-05 08:12:00,0.84173,0.84185,0.84165,0.84177,25140000.0
2009-08-05 08:13:00,0.84176,0.84193,0.84168,0.84193,25140000.0
2009-08-05 08:14:00,0.8419,0.84194,0.84165,0.84166,25140000.0
2009-08-05 08:15:00,0.84166,0.84214,0.84166,0.84203,25140000.0
2009-08-05 08:16:00,0.84205,0.8423,0.84204,0.84207,25140000.0
2009-08-05 08:17:00,0.84205,0.84205,0.84115,0.84127,25140000.0
2009-08-05 08:18:00,0.84128,0.84135,0.84114,0.84133,25140000.0
2009-08-05 08:19:00,0.84132,0.84139,0.84125,0.84138,25140000.0
2009-08-05 08:20:00,0.84144,0.84242,0.84144,0.84242,25140000.0
2009-08-05 08:21:00,0.84247,0.84247,0.84177,0.84195,25140000.0
2009-08-05 08:22:00,0.84197,0.8422,0.84185,0.84193,25140000.0
2009-08-05 08:23:00,0.84189,0.84205,0.84163,0.84193,25140000.0
2009-08-05 08:24:00,0.84196,0.84209,0.84191,0.84206,25140000.0
2009-08-05 08:25:00,0.84206,0.84234,0.84206,0.84226,25140000.0
2009-08-05 08:26:00,0.84224,0.84234,0.84194,0.84199,25140000.0
2009-08-05 08:27:00,0.842,0.84209,0.84195,0.84209,25140000.0
2009-08-05 08:28:00,0.84207,0.84218,0.84205,0.84218,25140000.0
2009-08-05 08:29:00,0.84218,0.84245,0.84218,0.84241,25140000.0
2009-08-05 08:30:00,0.84238,0.84239,0.84212,0.84221,25140000.0
2009-08-05 08:31:00,0.84215,0.84215,0.84183,0.84193,25140000.0
2009-08-05 08:32:00,0.84189,0.84207,0.8418,0.84194,25140000.0
2009-08-05 08:33:00,0.84192,0.84195,0.84174,0.84176,25140000.0
2009-08-05 08:34:00,0.84175,0.84175,0.84124,0.84124,25140000.0
2009-08-05 08:35:00,0.8413,0.84158,0.8413,0.84144,25140000.0
2009-08-05 08:36:00,0.84146,0.84148,0.84119,0.84119,25140000.0
2009-08-05 08:37:00,0.84121,0.84125,0.84069,0.84087,25140000.0
2009-08-05 08:38:00,0.84091,0.841,0.84059,0.84063,25140000.0
2009-08-05 08:39:00,0.84064,0.84074,0.8406,0.84067,25140000.0
2009-08-05 08:40:00,0.84067,0.84108,0.84067,0.8409,25140000.0
2009-08-05 08:41:00,0.84086,0.84092,0.84069,0.84071,25140000.0
2009-08-05 08:42:00,0.84069,0.84069,0.84046,0.84047,25140000.0
2009-08-05 08:43:00,0.8405,0.84052,0.8401,0.8403,25140000.0
2009-08-05 08:44:00,0.84034,0.84073,0.84034,0.84061,25140000.0
2009-08-05 08:45:00,0.84067,0.84078,0.84044,0.84047,25140000.0
2009-08-05 08:46:00,0.84047,0.84055,0.84025,0.84054,25140000.0
2009-08-05 08:47:00,0.84051,0.84073,0.84049,0.84054,25140000.0
2009-08-05 08:48:00,0.84054,0.84073,0.84044,0.84067,25140000.0
2009-08-05 08:49:00,0.84069,0.84081,0.84066,0.8407,25140000.0
2009-08-05 08:50:00,0.84073,0.84074,0.84056,0.84062,25140000.0
2009-08-05 08:51:00,0.84055,0.84055,0.84044,0.84047,25140000.0
2009-08-05 08:52:00,0.84046,0.84048,0.84031,0.84037,25140000.0
2009-08-05 08:53:00,0.84038,0.84038,0.84015,0.84023,25140000.0
2009-08-05 08:54:00,0.84021,0.84021,0.83942,0.83945,25140000.0
2009-08-05 08:55:00,0.83944,0.83956,0.83935,0.83946,25140000.0
2009-08-05 08:56:00,0.83938,0.84005,0.83934,0.84005,25140000.0
2009-08-05 08:57:00,0.84002,0.84025,0.83988,0.83988,25140000.0
2009-08-05 08:58:00,0.8399,0.84017,0.83979,0.84017,25140000.0
2009-08-05 08:59:00,0.8402,0.84047,0.84015,0.84016,25140000.0
2009-08-05 09:00:00,0.84014,0.84048,0.83995,0.83995,25140000.0
2009-08-05 09:01:00,0.83996,0.84012,0.83993,0.83997,25140000.0
2009-08-05 09:02:00,0.83995,0.83995,0.83972,0.83979,25140000.0
2009-08-05 09:03:00,0.83983,0.83996,0.8398,0.83996,25140000.0
2009-08-05 09:04:00,0.83995,0.84,0.83976,0.8398,25140000.0
2009-08-05 09:05:00,0.83978,0.83996,0.8396,0.83971,25140000.0
2009-08-05 09:06:00,0.83969,0.83969,0.83936,0.83949,25140000.0
2009-08-05 09:07:00,0.83951,0.84002,0.83949,0.84001,25140000.0
2009-08-05 09:08:00,0.83999,0.83999,0.83977,0.8399,25140000.0
2009-08-05 09:09:00,0.83988,0.83995,0.83981,0.83995,25140000.0
2009-08-05 09:10:00,0.83986,0.83989,0.83957,0.8397,25140000.0
2009-08-05 09:11:00,0.83967,0.83988,0.83959,0.83987,25140000.0
2009-08-05 09:12:00,0.8399,0.84027,0.8399,0.84016,25140000.0
2009-08-05 09:13:00,0.84017,0.84049,0.84012,0.84036,25140000.0
2009-08-05 09:14:00,0.84038,0.84111,0.84038,0.84108,25140000.0
2009-08-05 09:15:00,0.84111,0.84126,0.84084,0.84089,25140000.0
2009-08-05 09:16:00,0.84093,0.84094,0.84057,0.8406,25140000.0
2009-08-05 09:17:00,0.8405,0.84096,0.8405,0.84086,25140000.0
2009-08-05 09:18:00,0.8409,0.84141,0.8409,0.84141,25140000.0
2009-08-05 09:19:00,0.84142,0.84143,0.84117,0.84126,25140000.0
2009-08-05 09:20:00,0.84127,0.84131,0.84101,0.84103,25140000.0
2009-08-05 09:21:00,0.84107,0.84119,0.84097,0.84101,25140000.0
2009-08-05 09:22:00,0.84109,0.84111,0.84101,0.84101,25140000.0
2009-08-05 09:23:00,0.84096,0.84111,0.84096,0.84106,25140000.0
2009-08-05 09:24:00,0.84107,0.84116,0.841,0.84101,25140000.0
2009-08-05 09:25:00,0.84105,0.84119,0.841,0.841,25140000.0
2009-08-05 09:26:00,0.84097,0.841,0.84086,0.84092,25140000.0
2009-08-05 09:27:00,0.84089,0.84089,0.8404,0.84056,25140000.0
2009-08-05 09:28:00,0.84057,0.84061,0.84042,0.84046,25140000.0
2009-08-05 09:29:00,0.84049,0.84058,0.84045,0.84055,25140000.0
2009-08-05 09:30:00,0.84058,0.84078,0.8405,0.8405,25140000.0
2009-08-05 09:31:00,0.84052,0.84056,0.84008,0.84018,25140000.0
2009-08-05 09:32:00,0.84022,0.84034,0.84016,0.8403,25140000.0
2009-08-05 09:33:00,0.84029,0.84031,0.84002,0.84011,25140000.0
2009-08-05 09:34:00,0.8401,0.84031,0.8401,0.84031,25140000.0
2009-08-05 09:35:00,0.84036,0.84041,0.84028,0.84037,25140000.0
2009-08-05 09:36:00,0.84038,0.84048,0.84034,0.84034,25140000.0
2009-08-05 09:37:00,0.84042,0.84057,0.84031,0.84057,25140000.0
2009-08-05 09:38:00,0.84055,0.84055,0.84032,0.84032,25140000.0
2009-08-05 09:39:00,0.84034,0.84036,0.83999,0.84016,25140000.0
2009-08-05 09:40:00,0.84017,0.84021,0.84,0.84006,25140000.0
2009-08-05 09:41:00,0.84005,0.84006,0.83998,0.84001,25140000.0
2009-08-05 09:42:00,0.84,0.84001,0.83972,0.83989,25140000.0
2009-08-05 09:43:00,0.83995,0.83999,0.83976,0.8399,25140000.0
2009-08-05 09:44:00,0.83991,0.84015,0.83991,0.84011,25140000.0
2009-08-05 09:45:00,0.84008,0.84015,0.84003,0.84011,25140000.0
2009-08-05 09:46:00,0.84013,0.84017,0.84013,0.84017,25140000.0
2009-08-05 09:47:00,0.84023,0.84046,0.84023,0.84031,25140000.0
2009-08-05 09:48:00,0.84035,0.84036,0.84026,0.84031,25140000.0
2009-08-05 09:49:00,0.84036,0.84046,0.84031,0.84046,25140000.0
2009-08-05 09:50:00,0.84047,0.84112,0.84047,0.84107,25140000.0
2009-08-05 09:51:00,0.8411,0.84132,0.8411,0.8412,25140000.0
2009-08-05 09:52:00,0.84116,0.84129,0.84116,0.8412,25140000.0
2009-08-05 09:53:00,0.84119,0.8412,0.8409,0.84091,25140000.0
2009-08-05 09:54:00,0.84089,0.8414,0.84088,0.84131,25140000.0
2009-08-05 09:55:00,0.84132,0.84147,0.84128,0.84145,25140000.0
2009-08-05 09:56:00,0.84147,0.84161,0.8414,0.8415,25140000.0
2009-08-05 09:57:00,0.84151,0.84163,0.84151,0.84163,25140000.0
2009-08-05 09:58:00,0.84167,0.8417,0.84151,0.84163,25140000.0
2009-08-05 09:59:00,0.84165,0.84171,0.84139,0.84139,25140000.0
2009-08-05 10:00:00,0.84145,0.84164,0.84121,0.84121,25140000.0
2009-08-05 10:01:00,0.84124,0.84131,0.84115,0.84121,25140000.0
2009-08-05 10:02:00,0.8412,0.84126,0.84114,0.84122,25140000.0
2009-08-05 10:03:00,0.84123,0.84126,0.84118,0.84121,25140000.0
2009-08-05 10:04:00,0.84122,0.84166,0.84121,0.84166,25140000.0
2009-08-05 10:05:00,0.84167,0.84186,0.8415,0.84159,25140000.0
2009-08-05 10:06:00,0.84155,0.84167,0.84152,0.84159,25140000.0
2009-08-05 10:07:00,0.8416,0.84167,0.84148,0.84157,25140000.0
2009-08-05 10:08:00,0.84158,0.84166,0.84158,0.84162,25140000.0
2009-08-05 10:09:00,0.84161,0.84177,0.84159,0.84173,25140000.0
2009-08-05 10:10:00,0.84172,0.84172,0.84157,0.84158,25140000.0
2009-08-05 10:11:00,0.84159,0.84159,0.84151,0.84151,25140000.0
2009-08-05 10:12:00,0.84152,0.84156,0.84146,0.84156,25140000.0
2009-08-05 10:13:00,0.84158,0.84174,0.84158,0.8417,25140000.0
2009-08-05 10:14:00,0.84166,0.84175,0.8416,0.84175,25140000.0
2009-08-05 10:15:00,0.84177,0.84189,0.84174,0.84185,25140000.0
2009-08-05 10:16:00,0.84183,0.84215,0.84179,0.84181,25140000.0
2009-08-05 10:17:00,0.84179,0.8418,0.84148,0.84157,25140000.0
2009-08-05 10:18:00,0.84153,0.84163,0.84153,0.84159,25140000.0
2009-08-05 10:19:00,0.84156,0.84183,0.84156,0.84178,25140000.0
2009-08-05 10:20:00,0.84174,0.84178,0.84169,0.84172,25140000.0
2009-08-05 10:21:00,0.8417,0.84174,0.84156,0.8417,25140000.0
2009-08-05 10:22:00,0.84172,0.84214,0.84169,0.84214,25140000.0
2009-08-05 10:23:00,0.84216,0.84225,0.84213,0.84221,25140000.0
2009-08-05 10:24:00,0.84218,0.84246,0.84218,0.84245,25140000.0
2009-08-05 10:25:00,0.84241,0.84243,0.84215,0.84218,25140000.0
2009-08-05 10:26:00,0.8422,0.84222,0.84194,0.84195,25140000.0
2009-08-05 10:27:00,0.84194,0.842,0.84169,0.84186,25140000.0
2009-08-05 10:28:00,0.84189,0.84222,0.84189,0.84202,25140000.0
2009-08-05 10:29:00,0.84198,0.84242,0.84196,0.84234,25140000.0
2009-08-05 10:30:00,0.8424,0.84286,0.8424,0.84277,25140000.0
2009-08-05 10:31:00,0.84271,0.84274,0.84238,0.84244,25140000.0
2009-08-05 10:32:00,0.84246,0.84262,0.8423,0.8423,25140000.0
2009-08-05 10:33:00,0.84229,0.84257,0.84229,0.84254,25140000.0
2009-08-05 10:34:00,0.84255,0.84274,0.84246,0.8425,25140000.0
2009-08-05 10:35:00,0.84247,0.84247,0.84226,0.84235,25140000.0
2009-08-05 10:36:00,0.8424,0.84267,0.84232,0.84245,25140000.0
2009-08-05 10:37:00,0.84244,0.84246,0.84226,0.84236,25140000.0
2009-08-05 10:38:00,0.8424,0.8424,0.8419,0.84194,25140000.0
2009-08-05 10:39:00,0.84197,0.84225,0.84194,0.84216,25140000.0
2009-08-05 10:40:00,0.84218,0.84218,0.84174,0.84185,25140000.0
2009-08-05 10:41:00,0.84186,0.8419,0.84162,0.84163,25140000.0
2009-08-05 10:42:00,0.84159,0.84165,0.8415,0.84155,25140000.0
2009-08-05 10:43:00,0.84153,0.84161,0.84147,0.84154,25140000.0
2009-08-05 10:44:00,0.84152,0.84207,0.84152,0.84202,25140000.0
2009-08-05 10:45:00,0.84198,0.8421,0.84196,0.84209,25140000.0
2009-08-05 10:46:00,0.84214,0.8423,0.8421,0.84214,25140000.0
2009-08-05 10:47:00,0.84209,0.84232,0.84205,0.84212,25140000.0
2009-08-05 10:48:00,0.84208,0.84211,0.84193,0.84199,25140000.0
2009-08-05 10:49:00,0.842,0.84235,0.84198,0.84235,25140000.0
2009-08-05 10:50:00,0.84234,0.84234,0.84202,0.8422,25140000.0
2009-08-05 10:51:00,0.84222,0.84235,0.8422,0.8423,25140000.0
2009-08-05 10:52:00,0.84231,0.84246,0.84231,0.84237,25140000.0
2009-08-05 10:53:00,0.84245,0.8425,0.84221,0.84232,25140000.0
2009-08-05 10:54:00,0.84231,0.84246,0.84215,0.84243,25140000.0
2009-08-05 10:55:00,0.84246,0.8425,0.84223,0.84237,25140000.0
2009-08-05 10:56:00,0.84241,0.84249,0.84236,0.84249,25140000.0
2009-08-05 10:57:00,0.84246,0.84262,0.84239,0.84253,25140000.0
2009-08-05 10:58:00,0.84249,0.84261,0.84237,0.84246,25140000.0
2009-08-05 10:59:00,0.84241,0.84271,0.84229,0.84271,25140000.0
2009-08-05 11:00:00,0.84269,0.84272,0.8424,0.84249,25140000.0
2009-08-05 11:01:00,0.84246,0.84253,0.84239,0.84242,25140000.0
2009-08-05 11:02:00,0.84245,0.84254,0.8424,0.84244,25140000.0
2009-08-05 11:03:00,0.84247,0.84267,0.84242,0.84264,25140000.0
2009-08-05 11:04:00,0.84262,0.84262,0.84249,0.84253,25140000.0
2009-08-05 11:05:00,0.84249,0.84249,0.84243,0.84244,25140000.0
2009-08-05 11:06:00,0.84247,0.84265,0.84247,0.84257,25140000.0
2009-08-05 11:07:00,0.84258,0.84261,0.84235,0.84242,25140000.0
2009-08-05 11:08:00,0.84243,0.84245,0.84236,0.84241,25140000.0
2009-08-05 11:09:00,0.84234,0.84241,0.842,0.84211,25140000.0
2009-08-05 11:10:00,0.84209,0.84241,0.84196,0.84208,25140000.0
2009-08-05 11:11:00,0.84207,0.84208,0.84199,0.84208,25140000.0
2009-08-05 11:12:00,0.84199,0.84211,0.84196,0.84211,25140000.0
2009-08-05 11:13:00,0.84208,0.84223,0.84206,0.84206,25140000.0
2009-08-05 11:14:00,0.84204,0.84205,0.84175,0.84177,25140000.0
2009-08-05 11:15:00,0.84179,0.84184,0.84176,0.84178,25140000.0
2009-08-05 11:16:00,0.84177,0.84179,0.84166,0.84167,25140000.0
2009-08-05 11:17:00,0.84167,0.84186,0.84162,0.84181,25140000.0
2009-08-05 11:18:00,0.8418,0.84196,0.84175,0.84192,25140000.0
2009-08-05 11:19:00,0.84193,0.84196,0.84166,0.8418,25140000.0
2009-08-05 11:20:00,0.84184,0.84206,0.84183,0.84202,25140000.0
2009-08-05 11:21:00,0.84201,0.84202,0.84199,0.842,25140000.0
2009-08-05 11:22:00,0.84201,0.84207,0.84183,0.84187,25140000.0
2009-08-05 11:23:00,0.84185,0.84215,0.84181,0.84211,25140000.0
2009-08-05 11:24:00,0.84209,0.84219,0.84201,0.84204,25140000.0
2009-08-05 11:25:00,0.84203,0.84211,0.84193,0.84196,25140000.0
2009-08-05 11:26:00,0.84192,0.84205,0.84186,0.84204,25140000.0
2009-08-05 11:27:00,0.842,0.84212,0.84195,0.84211,25140000.0
2009-08-05 11:28:00,0.8421,0.8423,0.8421,0.8423,25140000.0
2009-08-05 11:29:00,0.8423,0.84257,0.84217,0.84231,25140000.0
2009-08-05 11:30:00,0.8423,0.84231,0.84221,0.84227,25140000.0
2009-08-05 11:31:00,0.84221,0.84226,0.84217,0.84218,25140000.0
2009-08-05 11:32:00,0.84218,0.84219,0.84208,0.84218,25140000.0
2009-08-05 11:33:00,0.84215,0.84236,0.84212,0.84232,25140000.0
2009-08-05 11:34:00,0.84228,0.84228,0.84198,0.84198,25140000.0
2009-08-05 11:35:00,0.84202,0.84212,0.84201,0.84212,25140000.0
2009-08-05 11:36:00,0.84217,0.84238,0.84217,0.84238,25140000.0
2009-08-05 11:37:00,0.84234,0.84236,0.84221,0.84225,25140000.0
2009-08-05 11:38:00,0.84223,0.84227,0.84219,0.84221,25140000.0
2009-08-05 11:39:00,0.84223,0.84232,0.84207,0.84208,25140000.0
2009-08-05 11:40:00,0.84206,0.84217,0.84198,0.84202,25140000.0
2009-08-05 11:41:00,0.84201,0.84222,0.84198,0.84201,25140000.0
2009-08-05 11:42:00,0.84205,0.84213,0.842,0.84213,25140000.0
2009-08-05 11:43:00,0.84216,0.84227,0.84211,0.84222,25140000.0
2009-08-05 11:44:00,0.84221,0.84246,0.84217,0.8423,25140000.0
2009-08-05 11:45:00,0.84229,0.84242,0.84216,0.84226,25140000.0
2009-08-05 11:46:00,0.84229,0.84236,0.84227,0.84228,25140000.0
2009-08-05 11:47:00,0.84227,0.84229,0.84225,0.84226,25140000.0
2009-08-05 11:48:00,0.84227,0.84228,0.8421,0.84215,25140000.0
2009-08-05 11:49:00,0.84217,0.84221,0.84208,0.84216,25140000.0
2009-08-05 11:50:00,0.8422,0.84221,0.84191,0.84192,25140000.0
2009-08-05 11:51:00,0.84193,0.84194,0.84163,0.84165,25140000.0
2009-08-05 11:52:00,0.84159,0.84171,0.84135,0.84171,25140000.0
2009-08-05 11:53:00,0.84175,0.84181,0.84154,0.84161,25140000.0
2009-08-05 11:54:00,0.84162,0.84166,0.84151,0.84153,25140000.0
2009-08-05 11:55:00,0.84152,0.84156,0.84148,0.84152,25140000.0
2009-08-05 11:56:00,0.84149,0.8415,0.84139,0.84146,25140000.0
2009-08-05 11:57:00,0.84153,0.84161,0.84149,0.84151,25140000.0
2009-08-05 11:58:00,0.84147,0.8415,0.84138,0.84141,25140000.0
2009-08-05 11:59:00,0.84139,0.8414,0.84131,0.84135,25140000.0
2009-08-05 12:00:00,0.84135,0.84137,0.84127,0.84132,25140000.0
2009-08-05 12:01:00,0.84131,0.84141,0.84131,0.84134,25140000.0
2009-08-05 12:02:00,0.84136,0.84143,0.84127,0.8414,25140000.0
2009-08-05 12:03:00,0.84145,0.84147,0.84145,0.84146,25140000.0
2009-08-05 12:04:00,0.84148,0.84152,0.84146,0.84151,25140000.0
2009-08-05 12:05:00,0.84152,0.84158,0.84151,0.84151,25140000.0
2009-08-05 12:06:00,0.84152,0.84157,0.84143,0.84148,25140000.0
2009-08-05 12:07:00,0.84148,0.84148,0.84126,0.84147,25140000.0
2009-08-05 12:08:00,0.84146,0.84172,0.84146,0.84151,25140000.0
2009-08-05 12:09:00,0.84153,0.84159,0.84147,0.84147,25140000.0
2009-08-05 12:10:00,0.84154,0.84161,0.84147,0.84161,25140000.0
2009-08-05 12:11:00,0.84167,0.84195,0.84167,0.84187,25140000.0
2009-08-05 12:12:00,0.84189,0.8419,0.84185,0.8419,25140000.0
2009-08-05 12:13:00,0.8419,0.84216,0.8419,0.84206,25140000.0
2009-08-05 12:14:00,0.84206,0.84207,0.842,0.84204,25140000.0
2009-08-05 12:15:00,0.84205,0.84226,0.84203,0.84209,25140000.0
2009-08-05 12:16:00,0.84209,0.84225,0.84206,0.84208,25140000.0
2009-08-05 12:17:00,0.84209,0.84227,0.84205,0.84225,25140000.0
2009-08-05 12:18:00,0.84229,0.84237,0.84229,0.84235,25140000.0
2009-08-05 12:19:00,0.84237,0.84237,0.84229,0.84237,25140000.0
2009-08-05 12:20:00,0.8424,0.84272,0.8424,0.8427,25140000.0
2009-08-05 12:21:00,0.84269,0.84269,0.84249,0.84259,25140000.0
2009-08-05 12:22:00,0.84262,0.84273,0.84257,0.84261,25140000.0
2009-08-05 12:23:00,0.84262,0.84273,0.84261,0.84269,25140000.0
2009-08-05 12:24:00,0.84274,0.84285,0.84263,0.84271,25140000.0
2009-08-05 12:25:00,0.84262,0.84267,0.84253,0.84258,25140000.0
2009-08-05 12:26:00,0.84259,0.84267,0.84257,0.84261,25140000.0
2009-08-05 12:27:00,0.84263,0.84267,0.84257,0.84262,25140000.0
2009-08-05 12:28:00,0.84267,0.84279,0.8426,0.84262,25140000.0
2009-08-05 12:29:00,0.84263,0.84286,0.84257,0.84286,25140000.0
2009-08-05 12:30:00,0.84286,0.84305,0.84286,0.84291,25140000.0
2009-08-05 12:31:00,0.84292,0.84297,0.84287,0.84291,25140000.0
2009-08-05 12:32:00,0.84287,0.84302,0.84287,0.84302,25140000.0
2009-08-05 12:33:00,0.84301,0.84302,0.84291,0.84292,25140000.0
2009-08-05 12:34:00,0.84291,0.84307,0.84287,0.84297,25140000.0
2009-08-05 12:35:00,0.84301,0.84305,0.84292,0.84297,25140000.0
2009-08-05 12:36:00,0.84296,0.84297,0.84286,0.84292,25140000.0
2009-08-05 12:37:00,0.84291,0.84301,0.84287,0.84287,25140000.0
2009-08-05 12:38:00,0.84286,0.84288,0.84272,0.84277,25140000.0
2009-08-05 12:39:00,0.84277,0.84298,0.84277,0.84283,25140000.0
2009-08-05 12:40:00,0.84282,0.84287,0.84276,0.84282,25140000.0
2009-08-05 12:41:00,0.84284,0.84287,0.84284,0.84284,25140000.0
2009-08-05 12:42:00,0.84275,0.843,0.84274,0.843,25140000.0
2009-08-05 12:43:00,0.84298,0.84303,0.84295,0.84302,25140000.0
2009-08-05 12:44:00,0.84298,0.84309,0.84298,0.84309,25140000.0
2009-08-05 12:45:00,0.84303,0.84303,0.84288,0.84297,25140000.0
2009-08-05 12:46:00,0.84295,0.84306,0.84295,0.84306,25140000.0
2009-08-05 12:47:00,0.843,0.84307,0.84287,0.84307,25140000.0
2009-08-05 12:48:00,0.84304,0.84315,0.84282,0.84284,25140000.0
2009-08-05 12:49:00,0.84285,0.84288,0.84265,0.84265,25140000.0
2009-08-05 12:50:00,0.84268,0.84269,0.84256,0.84261,25140000.0
2009-08-05 12:51:00,0.84257,0.84262,0.84252,0.8426,25140000.0
2009-08-05 12:52:00,0.84266,0.84283,0.84262,0.84283,25140000.0
2009-08-05 12:53:00,0.84272,0.84277,0.84246,0.84273,25140000.0
2009-08-05 12:54:00,0.84275,0.84316,0.84274,0.84316,25140000.0
2009-08-05 12:55:00,0.84316,0.84348,0.84307,0.84348,25140000.0
2009-08-05 12:56:00,0.84349,0.84363,0.84335,0.84339,25140000.0
2009-08-05 12:57:00,0.84341,0.84355,0.84327,0.8435,25140000.0
2009-08-05 12:58:00,0.84349,0.84366,0.84339,0.84356,25140000.0
2009-08-05 12:59:00,0.84354,0.84356,0.84325,0.84325,25140000.0
2009-08-05 13:00:00,0.84328,0.84358,0.84323,0.84329,25140000.0
2009-08-05 13:01:00,0.84329,0.84344,0.84325,0.84344,25140000.0
2009-08-05 13:02:00,0.84342,0.84356,0.84332,0.84353,25140000.0
2009-08-05 13:03:00,0.84353,0.84358,0.84341,0.84344,25140000.0
2009-08-05 13:04:00,0.84347,0.84363,0.8434,0.84352,25140000.0
2009-08-05 13:05:00,0.84353,0.8437,0.84339,0.84355,25140000.0
2009-08-05 13:06:00,0.84362,0.84362,0.84329,0.84338,25140000.0
2009-08-05 13:07:00,0.8434,0.844,0.8434,0.84398,25140000.0
2009-08-05 13:08:00,0.84396,0.84416,0.84384,0.84416,25140000.0
2009-08-05 13:09:00,0.84418,0.84438,0.84412,0.84438,25140000.0
2009-08-05 13:10:00,0.84443,0.84443,0.84396,0.84396,25140000.0
2009-08-05 13:11:00,0.84397,0.84404,0.84368,0.84375,25140000.0
2009-08-05 13:12:00,0.84377,0.8439,0.84367,0.84367,25140000.0
2009-08-05 13:13:00,0.84368,0.84368,0.84324,0.84325,25140000.0
2009-08-05 13:14:00,0.84326,0.84337,0.84324,0.84334,25140000.0
2009-08-05 13:15:00,0.84333,0.84333,0.84317,0.84317,25140000.0
2009-08-05 13:16:00,0.84314,0.84317,0.84306,0.84306,25140000.0
2009-08-05 13:17:00,0.84303,0.84316,0.84296,0.84316,25140000.0
2009-08-05 13:18:00,0.84323,0.84349,0.8432,0.84328,25140000.0
2009-08-05 13:19:00,0.84328,0.84328,0.84301,0.84302,25140000.0
2009-08-05 13:20:00,0.84304,0.84325,0.84304,0.84316,25140000.0
2009-08-05 13:21:00,0.8432,0.8435,0.8432,0.84348,25140000.0
2009-08-05 13:22:00,0.84349,0.84354,0.84344,0.84349,25140000.0
2009-08-05 13:23:00,0.84349,0.84359,0.84348,0.84353,25140000.0
2009-08-05 13:24:00,0.84352,0.84357,0.84322,0.84323,25140000.0
2009-08-05 13:25:00,0.8432,0.84341,0.84318,0.84324,25140000.0
2009-08-05 13:26:00,0.84323,0.84346,0.8432,0.84344,25140000.0
2009-08-05 13:27:00,0.84345,0.84394,0.84344,0.84394,25140000.0
2009-08-05 13:28:00,0.84393,0.84436,0.84393,0.84416,25140000.0
2009-08-05 13:29:00,0.84421,0.84433,0.84407,0.84416,25140000.0
2009-08-05 13:30:00,0.84413,0.84447,0.84412,0.84437,25140000.0
2009-08-05 13:31:00,0.84439,0.84459,0.84419,0.84459,25140000.0
2009-08-05 13:32:00,0.84462,0.84477,0.84446,0.84454,25140000.0
2009-08-05 13:33:00,0.84449,0.84454,0.84429,0.84431,25140000.0
2009-08-05 13:34:00,0.84432,0.8446,0.84429,0.84458,25140000.0
2009-08-05 13:35:00,0.84459,0.84491,0.84458,0.84483,25140000.0
2009-08-05 13:36:00,0.84479,0.84485,0.84444,0.84449,25140000.0
2009-08-05 13:37:00,0.84453,0.84459,0.84443,0.84449,25140000.0
2009-08-05 13:38:00,0.84448,0.84448,0.84405,0.84433,25140000.0
2009-08-05 13:39:00,0.84434,0.84448,0.84409,0.84445,25140000.0
2009-08-05 13:40:00,0.84442,0.84442,0.84416,0.84431,25140000.0
2009-08-05 13:41:00,0.8443,0.84461,0.84428,0.84444,25140000.0
2009-08-05 13:42:00,0.84443,0.8445,0.84434,0.84442,25140000.0
2009-08-05 13:43:00,0.84441,0.84441,0.84386,0.84386,25140000.0
2009-08-05 13:44:00,0.84388,0.84412,0.84387,0.84396,25140000.0
2009-08-05 13:45:00,0.84397,0.84414,0.84392,0.84404,25140000.0
2009-08-05 13:46:00,0.84406,0.8441,0.84401,0.84403,25140000.0
2009-08-05 13:47:00,0.84409,0.84417,0.84403,0.84405,25140000.0
2009-08-05 13:48:00,0.844,0.844,0.84377,0.84382,25140000.0
2009-08-05 13:49:00,0.84377,0.84398,0.84377,0.84393,25140000.0
2009-08-05 13:50:00,0.84393,0.84397,0.84367,0.84393,25140000.0
2009-08-05 13:51:00,0.84392,0.84394,0.84382,0.84394,25140000.0
2009-08-05 13:52:00,0.84398,0.84416,0.84398,0.84407,25140000.0
2009-08-05 13:53:00,0.84411,0.8442,0.84388,0.84417,25140000.0
2009-08-05 13:54:00,0.84417,0.84435,0.84412,0.8442,25140000.0
2009-08-05 13:55:00,0.84416,0.84416,0.84398,0.84402,25140000.0
2009-08-05 13:56:00,0.84405,0.84415,0.84377,0.84391,25140000.0
2009-08-05 13:57:00,0.8439,0.8439,0.84358,0.84371,25140000.0
2009-08-05 13:58:00,0.84373,0.8438,0.84367,0.8437,25140000.0
2009-08-05 13:59:00,0.84367,0.84368,0.84341,0.84341,25140000.0
2009-08-05 14:00:00,0.84345,0.84347,0.84329,0.84341,25140000.0
2009-08-05 14:01:00,0.8434,0.8435,0.84337,0.84349,25140000.0
2009-08-05 14:02:00,0.84349,0.84356,0.84343,0.84356,25140000.0
2009-08-05 14:03:00,0.84356,0.84383,0.84356,0.84369,25140000.0
2009-08-05 14:04:00,0.84369,0.84393,0.84365,0.84367,25140000.0
2009-08-05 14:05:00,0.84368,0.84369,0.84358,0.84359,25140000.0
2009-08-05 14:06:00,0.84359,0.84359,0.84341,0.84352,25140000.0
2009-08-05 14:07:00,0.84355,0.84381,0.84354,0.84362,25140000.0
2009-08-05 14:08:00,0.84364,0.84366,0.8432,0.8432,25140000.0
2009-08-05 14:09:00,0.84319,0.84329,0.84314,0.84329,25140000.0
2009-08-05 14:10:00,0.84323,0.84353,0.84323,0.84342,25140000.0
2009-08-05 14:11:00,0.84345,0.84357,0.84316,0.84321,25140000.0
2009-08-05 14:12:00,0.84315,0.8434,0.84298,0.84298,25140000.0
2009-08-05 14:13:00,0.84303,0.84328,0.84303,0.84323,25140000.0
2009-08-05 14:14:00,0.84324,0.84339,0.84307,0.84332,25140000.0
2009-08-05 14:15:00,0.84333,0.84338,0.84238,0.84242,25140000.0
2009-08-05 14:16:00,0.84239,0.84244,0.8415,0.84154,25140000.0
2009-08-05 14:17:00,0.84146,0.84194,0.84126,0.84194,25140000.0
2009-08-05 14:18:00,0.84198,0.84262,0.84198,0.84245,25140000.0
2009-08-05 14:19:00,0.84242,0.84263,0.84224,0.84263,25140000.0
2009-08-05 14:20:00,0.84267,0.84332,0.84267,0.84299,25140000.0
2009-08-05 14:21:00,0.84302,0.84304,0.84248,0.843,25140000.0
2009-08-05 14:22:00,0.84306,0.84316,0.84251,0.84251,25140000.0
2009-08-05 14:23:00,0.84253,0.84253,0.84199,0.8422,25140000.0
2009-08-05 14:24:00,0.84221,0.8424,0.84206,0.84228,25140000.0
2009-08-05 14:25:00,0.84226,0.84228,0.842,0.84201,25140000.0
2009-08-05 14:26:00,0.84196,0.84202,0.84178,0.84181,25140000.0
2009-08-05 14:27:00,0.84177,0.84201,0.84172,0.84188,25140000.0
2009-08-05 14:28:00,0.84195,0.84201,0.84183,0.84184,25140000.0
2009-08-05 14:29:00,0.84184,0.8419,0.84152,0.84152,25140000.0
2009-08-05 14:30:00,0.84149,0.84149,0.84123,0.84136,25140000.0
2009-08-05 14:31:00,0.84135,0.84196,0.8412,0.84194,25140000.0
2009-08-05 14:32:00,0.84196,0.84203,0.84186,0.84191,25140000.0
2009-08-05 14:33:00,0.8419,0.8419,0.84106,0.84127,25140000.0
2009-08-05 14:34:00,0.84126,0.84156,0.84126,0.84141,25140000.0
2009-08-05 14:35:00,0.84141,0.84162,0.84128,0.84158,25140000.0
2009-08-05 14:36:00,0.84159,0.84163,0.84114,0.84119,25140000.0
2009-08-05 14:37:00,0.84121,0.84185,0.84116,0.84182,25140000.0
2009-08-05 14:38:00,0.84181,0.84186,0.84153,0.84153,25140000.0
2009-08-05 14:39:00,0.84151,0.84151,0.84104,0.84108,25140000.0
2009-08-05 14:40:00,0.84107,0.84138,0.84107,0.84131,25140000.0
2009-08-05 14:41:00,0.84132,0.84133,0.84106,0.84112,25140000.0
2009-08-05 14:42:00,0.84108,0.84149,0.84102,0.84141,25140000.0
2009-08-05 14:43:00,0.8414,0.84153,0.84138,0.84148,25140000.0
2009-08-05 14:44:00,0.84147,0.84147,0.84107,0.84111,25140000.0
2009-08-05 14:45:00,0.84113,0.84156,0.84113,0.84156,25140000.0
2009-08-05 14:46:00,0.84155,0.84158,0.84143,0.84154,25140000.0
2009-08-05 14:47:00,0.84158,0.8419,0.84158,0.84171,25140000.0
2009-08-05 14:48:00,0.84171,0.84172,0.84166,0.84172,25140000.0
2009-08-05 14:49:00,0.84171,0.84171,0.84153,0.8417,25140000.0
2009-08-05 14:50:00,0.84167,0.84209,0.84157,0.84192,25140000.0
2009-08-05 14:51:00,0.84191,0.84191,0.84181,0.84191,25140000.0
2009-08-05 14:52:00,0.84194,0.84196,0.84171,0.84171,25140000.0
2009-08-05 14:53:00,0.8417,0.84179,0.84151,0.84158,25140000.0
2009-08-05 14:54:00,0.84159,0.84201,0.8415,0.84178,25140000.0
2009-08-05 14:55:00,0.84177,0.84177,0.84155,0.8417,25140000.0
2009-08-05 14:56:00,0.84168,0.84172,0.84156,0.84172,25140000.0
2009-08-05 14:57:00,0.84167,0.84171,0.84157,0.84157,25140000.0
2009-08-05 14:58:00,0.84154,0.84165,0.84147,0.84161,25140000.0
2009-08-05 14:59:00,0.8416,0.84163,0.84156,0.84162,25140000.0
2009-08-05 15:00:00,0.84164,0.84172,0.84136,0.84137,25140000.0
2009-08-05 15:01:00,0.84139,0.84174,0.84139,0.84159,25140000.0
2009-08-05 15:02:00,0.8416,0.8419,0.84159,0.8418,25140000.0
2009-08-05 15:03:00,0.84181,0.84185,0.84156,0.84171,25140000.0
2009-08-05 15:04:00,0.84173,0.84212,0.84173,0.84204,25140000.0
2009-08-05 15:05:00,0.84205,0.84235,0.84205,0.84216,25140000.0
2009-08-05 15:06:00,0.84214,0.84215,0.84178,0.84178,25140000.0
2009-08-05 15:07:00,0.84179,0.84222,0.84179,0.84222,25140000.0
2009-08-05 15:08:00,0.84217,0.84217,0.84181,0.84186,25140000.0
2009-08-05 15:09:00,0.84185,0.84215,0.84181,0.84212,25140000.0
2009-08-05 15:10:00,0.84207,0.84207,0.84176,0.84184,25140000.0
2009-08-05 15:11:00,0.84186,0.84192,0.84176,0.84177,25140000.0
2009-08-05 15:12:00,0.84177,0.84177,0.84145,0.84148,25140000.0
2009-08-05 15:13:00,0.84147,0.84147,0.84099,0.84124,25140000.0
2009-08-05 15:14:00,0.84126,0.84149,0.84126,0.84149,25140000.0
2009-08-05 15:15:00,0.84142,0.84164,0.84131,0.84164,25140000.0
2009-08-05 15:16:00,0.84165,0.84167,0.8413,0.84131,25140000.0
2009-08-05 15:17:00,0.8414,0.84147,0.84129,0.84135,25140000.0
2009-08-05 15:18:00,0.84133,0.84158,0.8412,0.84158,25140000.0
2009-08-05 15:19:00,0.84156,0.84203,0.84145,0.84196,25140000.0
2009-08-05 15:20:00,0.84197,0.8423,0.84196,0.84224,25140000.0
2009-08-05 15:21:00,0.84225,0.84228,0.84214,0.84217,25140000.0
2009-08-05 15:22:00,0.84218,0.84218,0.84186,0.84186,25140000.0
2009-08-05 15:23:00,0.84187,0.84191,0.84178,0.84184,25140000.0
2009-08-05 15:24:00,0.84186,0.84186,0.84176,0.84177,25140000.0
2009-08-05 15:25:00,0.84178,0.84196,0.84178,0.84192,25140000.0
2009-08-05 15:26:00,0.84191,0.84207,0.84176,0.84176,25140000.0
2009-08-05 15:27:00,0.84183,0.84183,0.84165,0.84171,25140000.0
2009-08-05 15:28:00,0.84172,0.84199,0.84172,0.84199,25140000.0
2009-08-05 15:29:00,0.84197,0.84241,0.84197,0.8424,25140000.0
2009-08-05 15:30:00,0.84234,0.84234,0.84187,0.84191,25140000.0
2009-08-05 15:31:00,0.84184,0.84188,0.8413,0.84149,25140000.0
2009-08-05 15:32:00,0.84148,0.8415,0.84112,0.84118,25140000.0
2009-08-05 15:33:00,0.84111,0.84126,0.84097,0.84097,25140000.0
2009-08-05 15:34:00,0.84095,0.84103,0.84076,0.84091,25140000.0
2009-08-05 15:35:00,0.84089,0.84119,0.84081,0.84111,25140000.0
2009-08-05 15:36:00,0.84112,0.84179,0.84112,0.84179,25140000.0
2009-08-05 15:37:00,0.84178,0.84182,0.84134,0.84146,25140000.0
2009-08-05 15:38:00,0.84148,0.84179,0.84117,0.84179,25140000.0
2009-08-05 15:39:00,0.84176,0.84207,0.84159,0.84205,25140000.0
2009-08-05 15:40:00,0.84204,0.84207,0.84143,0.84143,25140000.0
2009-08-05 15:41:00,0.84144,0.84188,0.84144,0.84182,25140000.0
2009-08-05 15:42:00,0.84182,0.84255,0.8418,0.84253,25140000.0
2009-08-05 15:43:00,0.84248,0.8426,0.84201,0.84218,25140000.0
2009-08-05 15:44:00,0.8422,0.84227,0.8418,0.84193,25140000.0
2009-08-05 15:45:00,0.84195,0.84226,0.84181,0.84209,25140000.0
2009-08-05 15:46:00,0.84208,0.84223,0.84171,0.84176,25140000.0
2009-08-05 15:47:00,0.84179,0.8418,0.84102,0.84114,25140000.0
2009-08-05 15:48:00,0.84114,0.8412,0.84061,0.8408,25140000.0
2009-08-05 15:49:00,0.84083,0.84108,0.84061,0.84104,25140000.0
2009-08-05 15:50:00,0.84101,0.8413,0.84089,0.84105,25140000.0
2009-08-05 15:51:00,0.84104,0.84122,0.84085,0.84108,25140000.0
2009-08-05 15:52:00,0.84106,0.84148,0.84076,0.84132,25140000.0
2009-08-05 15:53:00,0.8413,0.84179,0.8413,0.84179,25140000.0
2009-08-05 15:54:00,0.84189,0.84203,0.84166,0.8417,25140000.0
2009-08-05 15:55:00,0.84171,0.84184,0.84154,0.84159,25140000.0
2009-08-05 15:56:00,0.84155,0.84158,0.84117,0.84121,25140000.0
2009-08-05 15:57:00,0.8412,0.84131,0.84094,0.84102,25140000.0
2009-08-05 15:58:00,0.841,0.8411,0.84087,0.84105,25140000.0
2009-08-05 15:59:00,0.84114,0.84132,0.8411,0.84118,25140000.0
2009-08-05 16:00:00,0.84118,0.84118,0.83934,0.83946,25140000.0
2009-08-05 16:01:00,0.83944,0.83951,0.83888,0.83919,25140000.0
2009-08-05 16:02:00,0.83921,0.83933,0.83874,0.83882,25140000.0
2009-08-05 16:03:00,0.83882,0.8392,0.83851,0.83902,25140000.0
2009-08-05 16:04:00,0.83906,0.83957,0.83906,0.83933,25140000.0
2009-08-05 16:05:00,0.83928,0.83937,0.83903,0.83917,25140000.0
2009-08-05 16:06:00,0.83918,0.83926,0.83901,0.83925,25140000.0
2009-08-05 16:07:00,0.83924,0.83961,0.83909,0.83932,25140000.0
2009-08-05 16:08:00,0.83932,0.83948,0.83884,0.83898,25140000.0
2009-08-05 16:09:00,0.83898,0.83949,0.83894,0.83896,25140000.0
2009-08-05 16:10:00,0.83901,0.83918,0.8376,0.8376,25140000.0
2009-08-05 16:11:00,0.83762,0.83782,0.83687,0.83696,25140000.0
2009-08-05 16:12:00,0.83697,0.83792,0.83688,0.8379,25140000.0
2009-08-05 16:13:00,0.83791,0.83802,0.83765,0.83787,25140000.0
2009-08-05 16:14:00,0.83785,0.83785,0.83759,0.83771,25140000.0
2009-08-05 16:15:00,0.83763,0.83765,0.83709,0.83709,25140000.0
2009-08-05 16:16:00,0.83708,0.83728,0.83696,0.83715,25140000.0
2009-08-05 16:17:00,0.83707,0.83724,0.83679,0.8369,25140000.0
2009-08-05 16:18:00,0.83689,0.83699,0.8362,0.83622,25140000.0
2009-08-05 16:19:00,0.8362,0.83667,0.83612,0.83653,25140000.0
2009-08-05 16:20:00,0.83655,0.83705,0.83642,0.83698,25140000.0
2009-08-05 16:21:00,0.83696,0.83788,0.83695,0.83788,25140000.0
2009-08-05 16:22:00,0.83785,0.83802,0.83782,0.83796,25140000.0
2009-08-05 16:23:00,0.83795,0.8383,0.83792,0.83816,25140000.0
2009-08-05 16:24:00,0.83815,0.83857,0.83805,0.83854,25140000.0
2009-08-05 16:25:00,0.83856,0.83909,0.83849,0.83909,25140000.0
2009-08-05 16:26:00,0.8391,0.8393,0.8388,0.83883,25140000.0
2009-08-05 16:27:00,0.83882,0.83895,0.83814,0.83823,25140000.0
2009-08-05 16:28:00,0.83825,0.83844,0.83821,0.83838,25140000.0
2009-08-05 16:29:00,0.8384,0.83875,0.83825,0.83874,25140000.0
2009-08-05 16:30:00,0.8388,0.83885,0.83773,0.83862,25140000.0
2009-08-05 16:31:00,0.8386,0.83863,0.83776,0.8378,25140000.0
2009-08-05 16:32:00,0.83779,0.83804,0.83763,0.83783,25140000.0
2009-08-05 16:33:00,0.83782,0.83798,0.83729,0.83743,25140000.0
2009-08-05 16:34:00,0.83741,0.83779,0.83718,0.83765,25140000.0
2009-08-05 16:35:00,0.83772,0.83801,0.83752,0.83792,25140000.0
2009-08-05 16:36:00,0.83793,0.838,0.83728,0.83755,25140000.0
2009-08-05 16:37:00,0.83751,0.83791,0.83745,0.83791,25140000.0
2009-08-05 16:38:00,0.8379,0.83857,0.83773,0.83856,25140000.0
2009-08-05 16:39:00,0.83863,0.83869,0.83793,0.83803,25140000.0
2009-08-05 16:40:00,0.83802,0.83814,0.83778,0.83804,25140000.0
2009-08-05 16:41:00,0.83805,0.83847,0.838,0.83801,25140000.0
2009-08-05 16:42:00,0.83801,0.8382,0.83749,0.83758,25140000.0
2009-08-05 16:43:00,0.83757,0.83804,0.83735,0.83804,25140000.0
2009-08-05 16:44:00,0.83807,0.83819,0.83757,0.83763,25140000.0
2009-08-05 16:45:00,0.83765,0.83781,0.8368,0.83685,25140000.0
2009-08-05 16:46:00,0.83684,0.83732,0.83675,0.83718,25140000.0
2009-08-05 16:47:00,0.83713,0.83734,0.83713,0.83728,25140000.0
2009-08-05 16:48:00,0.83727,0.83737,0.83717,0.83725,25140000.0
2009-08-05 16:49:00,0.83726,0.83747,0.83719,0.83719,25140000.0
2009-08-05 16:50:00,0.8372,0.83735,0.837,0.83702,25140000.0
2009-08-05 16:51:00,0.83696,0.83703,0.83682,0.83692,25140000.0
2009-08-05 16:52:00,0.83692,0.83746,0.83685,0.83746,25140000.0
2009-08-05 16:53:00,0.83752,0.83762,0.83726,0.83739,25140000.0
2009-08-05 16:54:00,0.83741,0.83797,0.83741,0.83797,25140000.0
2009-08-05 16:55:00,0.83791,0.83806,0.83777,0.83786,25140000.0
2009-08-05 16:56:00,0.83787,0.8382,0.83783,0.8382,25140000.0
2009-08-05 16:57:00,0.83821,0.83849,0.83821,0.83829,25140000.0
2009-08-05 16:58:00,0.8383,0.83837,0.83797,0.83833,25140000.0
2009-08-05 16:59:00,0.83832,0.83859,0.83831,0.83859,25140000.0
2009-08-05 17:00:00,0.83855,0.83857,0.83778,0.83781,25140000.0
2009-08-05 17:01:00,0.83779,0.83816,0.83779,0.83793,25140000.0
2009-08-05 17:02:00,0.83784,0.83801,0.83766,0.83772,25140000.0
2009-08-05 17:03:00,0.83767,0.83792,0.83759,0.8378,25140000.0
2009-08-05 17:04:00,0.83779,0.838,0.83765,0.8378,25140000.0
2009-08-05 17:05:00,0.83781,0.83781,0.83731,0.83748,25140000.0
2009-08-05 17:06:00,0.83748,0.83784,0.83743,0.83784,25140000.0
2009-08-05 17:07:00,0.83786,0.83846,0.83779,0.83833,25140000.0
2009-08-05 17:08:00,0.83833,0.83851,0.8381,0.83851,25140000.0
2009-08-05 17:09:00,0.83855,0.83897,0.83855,0.83886,25140000.0
2009-08-05 17:10:00,0.83888,0.83923,0.83888,0.83915,25140000.0
2009-08-05 17:11:00,0.83911,0.83915,0.83881,0.83888,25140000.0
2009-08-05 17:12:00,0.83885,0.83885,0.83857,0.83874,25140000.0
2009-08-05 17:13:00,0.83872,0.83872,0.83837,0.83845,25140000.0
2009-08-05 17:14:00,0.83847,0.83873,0.83845,0.83864,25140000.0
2009-08-05 17:15:00,0.8387,0.83876,0.83838,0.83842,25140000.0
2009-08-05 17:16:00,0.83845,0.83873,0.83845,0.83872,25140000.0
2009-08-05 17:17:00,0.83864,0.83868,0.83845,0.83867,25140000.0
2009-08-05 17:18:00,0.83871,0.83874,0.8386,0.83865,25140000.0
2009-08-05 17:19:00,0.8387,0.83891,0.83844,0.83862,25140000.0
2009-08-05 17:20:00,0.83859,0.83886,0.83859,0.83886,25140000.0
2009-08-05 17:21:00,0.83887,0.83888,0.83859,0.83859,25140000.0
2009-08-05 17:22:00,0.8386,0.83888,0.8386,0.83886,25140000.0
2009-08-05 17:23:00,0.83885,0.83885,0.83853,0.83865,25140000.0
2009-08-05 17:24:00,0.83867,0.83873,0.83813,0.83819,25140000.0
2009-08-05 17:25:00,0.83818,0.83864,0.83814,0.8384,25140000.0
2009-08-05 17:26:00,0.83844,0.83856,0.83832,0.83841,25140000.0
2009-08-05 17:27:00,0.8384,0.83917,0.83838,0.83916,25140000.0
2009-08-05 17:28:00,0.83918,0.83918,0.83892,0.83908,25140000.0
2009-08-05 17:29:00,0.83906,0.83926,0.83901,0.83904,25140000.0
2009-08-05 17:30:00,0.83899,0.83906,0.83876,0.83892,25140000.0
2009-08-05 17:31:00,0.83889,0.83908,0.8386,0.8386,25140000.0
2009-08-05 17:32:00,0.83858,0.8389,0.83853,0.83884,25140000.0
2009-08-05 17:33:00,0.83888,0.83908,0.83879,0.83902,25140000.0
2009-08-05 17:34:00,0.83903,0.83909,0.83892,0.83907,25140000.0
2009-08-05 17:35:00,0.8391,0.83933,0.83875,0.83885,25140000.0
2009-08-05 17:36:00,0.83886,0.83906,0.83883,0.83889,25140000.0
2009-08-05 17:37:00,0.83891,0.83897,0.83852,0.83857,25140000.0
2009-08-05 17:38:00,0.83855,0.83867,0.8382,0.83824,25140000.0
2009-08-05 17:39:00,0.83825,0.83853,0.83825,0.83845,25140000.0
2009-08-05 17:40:00,0.83848,0.83873,0.83848,0.83867,25140000.0
2009-08-05 17:41:00,0.83864,0.83877,0.8385,0.83855,25140000.0
2009-08-05 17:42:00,0.83858,0.83868,0.83856,0.83863,25140000.0
2009-08-05 17:43:00,0.83864,0.83875,0.83863,0.83872,25140000.0
2009-08-05 17:44:00,0.83872,0.83903,0.83864,0.83901,25140000.0
2009-08-05 17:45:00,0.83899,0.8393,0.83894,0.8393,25140000.0
2009-08-05 17:46:00,0.83929,0.83932,0.83914,0.83921,25140000.0
2009-08-05 17:47:00,0.83922,0.83924,0.83899,0.83899,25140000.0
2009-08-05 17:48:00,0.83902,0.83923,0.83897,0.83914,25140000.0
2009-08-05 17:49:00,0.83915,0.83932,0.83915,0.83932,25140000.0
2009-08-05 17:50:00,0.83933,0.83942,0.83915,0.83926,25140000.0
2009-08-05 17:51:00,0.83924,0.83947,0.8391,0.8394,25140000.0
2009-08-05 17:52:00,0.8394,0.8395,0.83935,0.83939,25140000.0
2009-08-05 17:53:00,0.83936,0.83936,0.83881,0.83909,25140000.0
2009-08-05 17:54:00,0.83906,0.83934,0.83897,0.83902,25140000.0
2009-08-05 17:55:00,0.83901,0.83904,0.83877,0.839,25140000.0
2009-08-05 17:56:00,0.83898,0.83908,0.83869,0.83869,25140000.0
2009-08-05 17:57:00,0.83865,0.83868,0.83807,0.83813,25140000.0
2009-08-05 17:58:00,0.83815,0.83815,0.83795,0.8381,25140000.0
2009-08-05 17:59:00,0.83809,0.83818,0.83797,0.83816,25140000.0
2009-08-05 18:00:00,0.83815,0.83854,0.83812,0.83834,25140000.0
2009-08-05 18:01:00,0.83823,0.8383,0.83799,0.83799,25140000.0
2009-08-05 18:02:00,0.83803,0.83819,0.83795,0.83808,25140000.0
2009-08-05 18:03:00,0.83803,0.83829,0.83793,0.83828,25140000.0
2009-08-05 18:04:00,0.83828,0.83836,0.83828,0.83836,25140000.0
2009-08-05 18:05:00,0.83839,0.83842,0.83798,0.83802,25140000.0
2009-08-05 18:06:00,0.83799,0.83804,0.83785,0.83792,25140000.0
2009-08-05 18:07:00,0.83794,0.8381,0.83773,0.83773,25140000.0
2009-08-05 18:08:00,0.83771,0.83771,0.83754,0.83761,25140000.0
2009-08-05 18:09:00,0.83765,0.83777,0.83759,0.83766,25140000.0
2009-08-05 18:10:00,0.83768,0.8377,0.83747,0.8377,25140000.0
2009-08-05 18:11:00,0.83772,0.83839,0.83772,0.83837,25140000.0
2009-08-05 18:12:00,0.83838,0.83879,0.83838,0.83879,25140000.0
2009-08-05 18:13:00,0.83878,0.83898,0.83871,0.83879,25140000.0
2009-08-05 18:14:00,0.83879,0.83879,0.83866,0.83868,25140000.0
2009-08-05 18:15:00,0.83864,0.83907,0.83861,0.83903,25140000.0
2009-08-05 18:16:00,0.83902,0.83902,0.83879,0.83889,25140000.0
2009-08-05 18:17:00,0.83885,0.839,0.83883,0.83897,25140000.0
2009-08-05 18:18:00,0.83898,0.83919,0.83897,0.83905,25140000.0
2009-08-05 18:19:00,0.83906,0.83955,0.83899,0.83955,25140000.0
2009-08-05 18:20:00,0.83959,0.84018,0.83959,0.84018,25140000.0
2009-08-05 18:21:00,0.84016,0.8403,0.84001,0.8402,25140000.0
2009-08-05 18:22:00,0.84023,0.84038,0.84019,0.84023,25140000.0
2009-08-05 18:23:00,0.84019,0.84021,0.84002,0.84002,25140000.0
2009-08-05 18:24:00,0.84001,0.84017,0.83997,0.84,25140000.0
2009-08-05 18:25:00,0.84001,0.84014,0.83997,0.84007,25140000.0
2009-08-05 18:26:00,0.84008,0.8401,0.84001,0.84001,25140000.0
2009-08-05 18:27:00,0.83996,0.84004,0.83984,0.83996,25140000.0
2009-08-05 18:28:00,0.83999,0.84002,0.83986,0.83994,25140000.0
2009-08-05 18:29:00,0.83994,0.83994,0.83971,0.8399,25140000.0
2009-08-05 18:30:00,0.83989,0.84008,0.83986,0.83999,25140000.0
2009-08-05 18:31:00,0.83998,0.84004,0.83963,0.83975,25140000.0
2009-08-05 18:32:00,0.83969,0.84022,0.83967,0.84009,25140000.0
2009-08-05 18:33:00,0.84018,0.84034,0.84017,0.84023,25140000.0
2009-08-05 18:34:00,0.84022,0.84028,0.84002,0.84002,25140000.0
2009-08-05 18:35:00,0.84003,0.84017,0.83989,0.83993,25140000.0
2009-08-05 18:36:00,0.83986,0.83995,0.83963,0.83963,25140000.0
2009-08-05 18:37:00,0.83969,0.83994,0.83968,0.83986,25140000.0
2009-08-05 18:38:00,0.83987,0.83995,0.83978,0.83978,25140000.0
2009-08-05 18:39:00,0.8398,0.83991,0.83967,0.83972,25140000.0
2009-08-05 18:40:00,0.83971,0.83977,0.83947,0.83947,25140000.0
2009-08-05 18:41:00,0.83951,0.83979,0.83943,0.83965,25140000.0
2009-08-05 18:42:00,0.83968,0.84003,0.83968,0.83977,25140000.0
2009-08-05 18:43:00,0.83973,0.84,0.8397,0.84,25140000.0
2009-08-05 18:44:00,0.83998,0.83998,0.83975,0.8398,25140000.0
2009-08-05 18:45:00,0.83976,0.83976,0.83957,0.8397,25140000.0
2009-08-05 18:46:00,0.83965,0.8397,0.83965,0.8397,25140000.0
2009-08-05 18:47:00,0.83969,0.83997,0.83968,0.83973,25140000.0
2009-08-05 18:48:00,0.83984,0.8402,0.83982,0.84013,25140000.0
2009-08-05 18:49:00,0.84011,0.84011,0.83985,0.84006,25140000.0
2009-08-05 18:50:00,0.84005,0.84033,0.83996,0.84023,25140000.0
2009-08-05 18:51:00,0.84023,0.84027,0.84015,0.84015,25140000.0
2009-08-05 18:52:00,0.84017,0.84059,0.84017,0.84049,25140000.0
2009-08-05 18:53:00,0.84046,0.84057,0.84045,0.84057,25140000.0
2009-08-05 18:54:00,0.84059,0.84062,0.84033,0.84034,25140000.0
2009-08-05 18:55:00,0.84032,0.84051,0.84031,0.84051,25140000.0
2009-08-05 18:56:00,0.84047,0.84047,0.84028,0.8404,25140000.0
2009-08-05 18:57:00,0.84038,0.84044,0.84019,0.84019,25140000.0
2009-08-05 18:58:00,0.84018,0.84031,0.84014,0.84031,25140000.0
2009-08-05 18:59:00,0.84024,0.84024,0.83983,0.83984,25140000.0
2009-08-05 19:00:00,0.83986,0.83993,0.83966,0.83984,25140000.0
2009-08-05 19:01:00,0.83981,0.83984,0.83974,0.83977,25140000.0
2009-08-05 19:02:00,0.83978,0.84025,0.83977,0.84025,25140000.0
2009-08-05 19:03:00,0.84026,0.84073,0.84026,0.84064,25140000.0
2009-08-05 19:04:00,0.84068,0.84073,0.84029,0.84029,25140000.0
2009-08-05 19:05:00,0.84029,0.84034,0.83994,0.8402,25140000.0
2009-08-05 19:06:00,0.84017,0.84017,0.83971,0.83972,25140000.0
2009-08-05 19:07:00,0.83961,0.83976,0.83953,0.83957,25140000.0
2009-08-05 19:08:00,0.83955,0.83974,0.83952,0.83972,25140000.0
2009-08-05 19:09:00,0.83976,0.83976,0.83959,0.83968,25140000.0
2009-08-05 19:10:00,0.83962,0.83978,0.83943,0.83969,25140000.0
2009-08-05 19:11:00,0.83969,0.8398,0.83968,0.8398,25140000.0
2009-08-05 19:12:00,0.83979,0.83979,0.83965,0.83973,25140000.0
2009-08-05 19:13:00,0.83974,0.83974,0.83961,0.83965,25140000.0
2009-08-05 19:14:00,0.83964,0.83973,0.83956,0.83969,25140000.0
2009-08-05 19:15:00,0.83965,0.83965,0.83948,0.83962,25140000.0
2009-08-05 19:16:00,0.83957,0.83969,0.83948,0.83961,25140000.0
2009-08-05 19:17:00,0.83959,0.83991,0.83959,0.83991,25140000.0
2009-08-05 19:18:00,0.83993,0.84031,0.83978,0.84031,25140000.0
2009-08-05 19:19:00,0.84031,0.84037,0.84022,0.84035,25140000.0
2009-08-05 19:20:00,0.84036,0.84036,0.84001,0.84022,25140000.0
2009-08-05 19:21:00,0.84023,0.84031,0.84015,0.84015,25140000.0
2009-08-05 19:22:00,0.84016,0.84051,0.84015,0.84051,25140000.0
2009-08-05 19:23:00,0.84051,0.84058,0.8404,0.84041,25140000.0
2009-08-05 19:24:00,0.84042,0.84075,0.84041,0.84075,25140000.0
2009-08-05 19:25:00,0.84076,0.84076,0.84056,0.84068,25140000.0
2009-08-05 19:26:00,0.84061,0.84141,0.84061,0.84138,25140000.0
2009-08-05 19:27:00,0.84143,0.84164,0.84138,0.84146,25140000.0
2009-08-05 19:28:00,0.84148,0.84164,0.8414,0.84149,25140000.0
2009-08-05 19:29:00,0.84155,0.84164,0.84126,0.84139,25140000.0
2009-08-05 19:30:00,0.84143,0.84162,0.84137,0.84151,25140000.0
2009-08-05 19:31:00,0.84153,0.84159,0.84109,0.84119,25140000.0
2009-08-05 19:32:00,0.84113,0.84132,0.84095,0.84132,25140000.0
2009-08-05 19:33:00,0.8413,0.84139,0.84127,0.84135,25140000.0
2009-08-05 19:34:00,0.84139,0.8415,0.84137,0.84143,25140000.0
2009-08-05 19:35:00,0.84144,0.84146,0.84136,0.84143,25140000.0
2009-08-05 19:36:00,0.84141,0.84149,0.84137,0.84145,25140000.0
2009-08-05 19:37:00,0.84148,0.84149,0.8412,0.8412,25140000.0
2009-08-05 19:38:00,0.84114,0.84114,0.84089,0.84097,25140000.0
2009-08-05 19:39:00,0.84096,0.841,0.8408,0.84089,25140000.0
2009-08-05 19:40:00,0.84087,0.84133,0.84086,0.84133,25140000.0
2009-08-05 19:41:00,0.84138,0.84165,0.84134,0.84146,25140000.0
2009-08-05 19:42:00,0.84147,0.84148,0.84119,0.84147,25140000.0
2009-08-05 19:43:00,0.84149,0.84149,0.84122,0.84129,25140000.0
2009-08-05 19:44:00,0.84126,0.84141,0.84104,0.84121,25140000.0
2009-08-05 19:45:00,0.84117,0.84149,0.84117,0.84146,25140000.0
2009-08-05 19:46:00,0.84151,0.84152,0.84109,0.84111,25140000.0
2009-08-05 19:47:00,0.84113,0.84113,0.84108,0.84108,25140000.0
2009-08-05 19:48:00,0.84106,0.84107,0.84083,0.84089,25140000.0
2009-08-05 19:49:00,0.84089,0.84091,0.84076,0.84084,25140000.0
2009-08-05 19:50:00,0.84086,0.84086,0.84055,0.84055,25140000.0
2009-08-05 19:51:00,0.84053,0.8411,0.8405,0.84098,25140000.0
2009-08-05 19:52:00,0.84098,0.84111,0.84088,0.84105,25140000.0
2009-08-05 19:53:00,0.84101,0.84107,0.84077,0.84077,25140000.0
2009-08-05 19:54:00,0.84077,0.84112,0.84076,0.84092,25140000.0
2009-08-05 19:55:00,0.84091,0.8414,0.84091,0.8414,25140000.0
2009-08-05 19:56:00,0.84139,0.84156,0.84133,0.84133,25140000.0
2009-08-05 19:57:00,0.84133,0.84156,0.84132,0.84136,25140000.0
2009-08-05 19:58:00,0.84135,0.84149,0.84103,0.84103,25140000.0
2009-08-05 19:59:00,0.84105,0.8411,0.8407,0.84081,25140000.0
2009-08-05 20:00:00,0.8408,0.84099,0.84076,0.84099,25140000.0
2009-08-05 20:01:00,0.84102,0.84108,0.84101,0.84105,25140000.0
2009-08-05 20:02:00,0.84104,0.84104,0.8408,0.84086,25140000.0
2009-08-05 20:03:00,0.84084,0.8409,0.84076,0.84078,25140000.0
2009-08-05 20:04:00,0.84076,0.84111,0.84074,0.84107,25140000.0
2009-08-05 20:05:00,0.84111,0.84131,0.84106,0.84109,25140000.0
2009-08-05 20:06:00,0.84107,0.84111,0.84085,0.84111,25140000.0
2009-08-05 20:07:00,0.84107,0.84107,0.84077,0.8409,25140000.0
2009-08-05 20:08:00,0.84086,0.84086,0.84065,0.84076,25140000.0
2009-08-05 20:09:00,0.84071,0.8408,0.84045,0.84069,25140000.0
2009-08-05 20:10:00,0.84071,0.84112,0.84061,0.84112,25140000.0
2009-08-05 20:11:00,0.84113,0.84114,0.84089,0.84097,25140000.0
2009-08-05 20:12:00,0.84095,0.84106,0.84089,0.841,25140000.0
2009-08-05 20:13:00,0.84101,0.84122,0.8409,0.8412,25140000.0
2009-08-05 20:14:00,0.84118,0.84124,0.84105,0.8412,25140000.0
2009-08-05 20:15:00,0.84124,0.8413,0.841,0.84121,25140000.0
2009-08-05 20:16:00,0.8412,0.84126,0.84099,0.84121,25140000.0
2009-08-05 20:17:00,0.84127,0.84131,0.84093,0.84105,25140000.0
2009-08-05 20:18:00,0.84103,0.84128,0.841,0.84126,25140000.0
2009-08-05 20:19:00,0.84135,0.84146,0.84118,0.84118,25140000.0
2009-08-05 20:20:00,0.84126,0.84145,0.84111,0.84111,25140000.0
2009-08-05 20:21:00,0.84109,0.84109,0.84079,0.84093,25140000.0
2009-08-05 20:22:00,0.84094,0.84137,0.84094,0.84121,25140000.0
2009-08-05 20:23:00,0.84122,0.84139,0.84116,0.84124,25140000.0
2009-08-05 20:24:00,0.84125,0.84142,0.84114,0.84132,25140000.0
2009-08-05 20:25:00,0.84134,0.8416,0.84134,0.84153,25140000.0
2009-08-05 20:26:00,0.84156,0.84157,0.84137,0.84137,25140000.0
2009-08-05 20:27:00,0.8414,0.8417,0.8414,0.8417,25140000.0
2009-08-05 20:28:00,0.84166,0.84166,0.84123,0.84129,25140000.0
2009-08-05 20:29:00,0.8413,0.84153,0.8413,0.84145,25140000.0
2009-08-05 20:30:00,0.84143,0.84154,0.84126,0.84126,25140000.0
2009-08-05 20:31:00,0.84129,0.84135,0.84126,0.84135,25140000.0
2009-08-05 20:32:00,0.84132,0.84145,0.84132,0.84143,25140000.0
2009-08-05 20:33:00,0.84145,0.84169,0.84141,0.84169,25140000.0
2009-08-05 20:34:00,0.84171,0.84171,0.84155,0.84165,25140000.0
2009-08-05 20:35:00,0.84167,0.84178,0.84155,0.84171,25140000.0
2009-08-05 20:36:00,0.8417,0.84171,0.84149,0.84163,25140000.0
2009-08-05 20:37:00,0.84165,0.84169,0.84162,0.84162,25140000.0
2009-08-05 20:38:00,0.84163,0.84173,0.8416,0.84173,25140000.0
2009-08-05 20:39:00,0.84178,0.84225,0.84178,0.84216,25140000.0
2009-08-05 20:40:00,0.84218,0.8422,0.84198,0.84215,25140000.0
2009-08-05 20:41:00,0.84216,0.8424,0.84214,0.84222,25140000.0
2009-08-05 20:42:00,0.84224,0.84241,0.84224,0.84239,25140000.0
2009-08-05 20:43:00,0.84238,0.8424,0.84213,0.84218,25140000.0
2009-08-05 20:44:00,0.84219,0.84245,0.84199,0.84245,25140000.0
2009-08-05 20:45:00,0.84246,0.84246,0.84193,0.84207,25140000.0
2009-08-05 20:46:00,0.84206,0.84223,0.84176,0.84176,25140000.0
2009-08-05 20:47:00,0.84179,0.84187,0.84157,0.84159,25140000.0
2009-08-05 20:48:00,0.84164,0.84178,0.84158,0.84175,25140000.0
2009-08-05 20:49:00,0.84174,0.84222,0.8417,0.84216,25140000.0
2009-08-05 20:50:00,0.84221,0.84223,0.84213,0.84222,25140000.0
2009-08-05 20:51:00,0.84219,0.84225,0.84199,0.84199,25140000.0
2009-08-05 20:52:00,0.84201,0.84204,0.84174,0.84176,25140000.0
2009-08-05 20:53:00,0.84177,0.84187,0.84162,0.84184,25140000.0
2009-08-05 20:54:00,0.84183,0.84202,0.84182,0.84183,25140000.0
2009-08-05 20:55:00,0.84183,0.84183,0.84175,0.84176,25140000.0
2009-08-05 20:56:00,0.84181,0.84199,0.84181,0.84198,25140000.0
2009-08-05 20:57:00,0.842,0.842,0.84188,0.8419,25140000.0
2009-08-05 20:58:00,0.84191,0.842,0.84189,0.84198,25140000.0
2009-08-05 20:59:00,0.84203,0.84211,0.84184,0.84184,25140000.0
2009-08-05 21:00:00,0.84187,0.84197,0.84187,0.84187,25140000.0
2009-08-05 21:01:00,0.84186,0.84208,0.84186,0.84207,25140000.0
2009-08-05 21:02:00,0.84209,0.84211,0.8419,0.84198,25140000.0
2009-08-05 21:03:00,0.84199,0.842,0.84179,0.84189,25140000.0
2009-08-05 21:04:00,0.84188,0.84189,0.84176,0.84181,25140000.0
2009-08-05 21:05:00,0.84186,0.8419,0.84179,0.84179,25140000.0
2009-08-05 21:06:00,0.84181,0.84183,0.84176,0.84179,25140000.0
2009-08-05 21:07:00,0.84178,0.84185,0.8417,0.84178,25140000.0
2009-08-05 21:08:00,0.84176,0.84183,0.84175,0.84175,25140000.0
2009-08-05 21:09:00,0.84177,0.8418,0.8417,0.84178,25140000.0
2009-08-05 21:10:00,0.84178,0.84189,0.84175,0.84189,25140000.0
2009-08-05 21:11:00,0.84188,0.8419,0.84175,0.84183,25140000.0
2009-08-05 21:12:00,0.84179,0.84188,0.84173,0.84176,25140000.0
2009-08-05 21:13:00,0.84177,0.84179,0.8417,0.84177,25140000.0
2009-08-05 21:14:00,0.84175,0.84176,0.8416,0.84164,25140000.0
2009-08-05 21:15:00,0.84163,0.84169,0.8416,0.84165,25140000.0
2009-08-05 21:16:00,0.84159,0.84171,0.84159,0.84165,25140000.0
2009-08-05 21:17:00,0.8417,0.8417,0.84161,0.84165,25140000.0
2009-08-05 21:18:00,0.84164,0.84172,0.8416,0.84165,25140000.0
2009-08-05 21:19:00,0.84164,0.84169,0.8416,0.84166,25140000.0
2009-08-05 21:20:00,0.84167,0.84178,0.84164,0.84171,25140000.0
2009-08-05 21:21:00,0.84174,0.84184,0.84171,0.8418,25140000.0
2009-08-05 21:22:00,0.84181,0.84182,0.8417,0.84174,25140000.0
2009-08-05 21:23:00,0.84177,0.84184,0.84177,0.84184,25140000.0
2009-08-05 21:24:00,0.84179,0.84184,0.84179,0.84179,25140000.0
2009-08-05 21:25:00,0.84174,0.84211,0.84174,0.84208,25140000.0
2009-08-05 21:26:00,0.8421,0.8422,0.842,0.8422,25140000.0
2009-08-05 21:27:00,0.84219,0.84224,0.84188,0.84199,25140000.0
2009-08-05 21:28:00,0.84198,0.84216,0.84191,0.84214,25140000.0
2009-08-05 21:29:00,0.84216,0.84227,0.84196,0.84199,25140000.0
2009-08-05 21:30:00,0.84208,0.84208,0.84167,0.84175,25140000.0
2009-08-05 21:31:00,0.84174,0.84174,0.8415,0.84154,25140000.0
2009-08-05 21:32:00,0.84153,0.84153,0.8406,0.84071,25140000.0
2009-08-05 21:33:00,0.84068,0.84068,0.84024,0.84032,25140000.0
2009-08-05 21:34:00,0.84034,0.84053,0.8403,0.84052,25140000.0
2009-08-05 21:35:00,0.84053,0.84066,0.84036,0.84036,25140000.0
2009-08-05 21:36:00,0.84037,0.84041,0.84017,0.8402,25140000.0
2009-08-05 21:37:00,0.84022,0.84067,0.84022,0.84067,25140000.0
2009-08-05 21:38:00,0.84065,0.84067,0.84039,0.84045,25140000.0
2009-08-05 21:39:00,0.84043,0.84056,0.84036,0.84052,25140000.0
2009-08-05 21:40:00,0.84049,0.84049,0.84016,0.84023,25140000.0
2009-08-05 21:41:00,0.84027,0.8407,0.84027,0.84052,25140000.0
2009-08-05 21:42:00,0.84048,0.84048,0.84017,0.84034,25140000.0
2009-08-05 21:43:00,0.84033,0.84036,0.84027,0.84036,25140000.0
2009-08-05 21:44:00,0.84039,0.84058,0.84034,0.84048,25140000.0
2009-08-05 21:45:00,0.84046,0.84046,0.84029,0.84037,25140000.0
2009-08-05 21:46:00,0.84036,0.8404,0.84022,0.84022,25140000.0
2009-08-05 21:47:00,0.84021,0.84021,0.83999,0.83999,25140000.0
2009-08-05 21:48:00,0.83998,0.84,0.83965,0.83988,25140000.0
2009-08-05 21:49:00,0.83986,0.83991,0.83961,0.83964,25140000.0
2009-08-05 21:50:00,0.83966,0.84005,0.83964,0.83996,25140000.0
2009-08-05 21:51:00,0.83993,0.84014,0.83975,0.84014,25140000.0
2009-08-05 21:52:00,0.8401,0.84012,0.83983,0.8399,25140000.0
2009-08-05 21:53:00,0.83989,0.83989,0.83974,0.83977,25140000.0
2009-08-05 21:54:00,0.83976,0.84004,0.83976,0.84004,25140000.0
2009-08-05 21:55:00,0.84001,0.84001,0.83962,0.83962,25140000.0
2009-08-05 21:56:00,0.83964,0.83984,0.83962,0.83977,25140000.0
2009-08-05 21:57:00,0.83968,0.8401,0.83965,0.84005,25140000.0
2009-08-05 21:58:00,0.84004,0.84033,0.84004,0.84027,25140000.0
2009-08-05 21:59:00,0.84026,0.84074,0.84026,0.84073,25140000.0
2009-08-05 22:00:00,0.8407,0.84094,0.84054,0.84093,25140000.0
2009-08-05 22:01:00,0.84091,0.84094,0.84081,0.84093,25140000.0
2009-08-05 22:02:00,0.84094,0.84094,0.84085,0.84089,25140000.0
2009-08-05 22:03:00,0.8409,0.84094,0.8409,0.84094,25140000.0
2009-08-05 22:04:00,0.84088,0.84101,0.84088,0.84097,25140000.0
2009-08-05 22:05:00,0.84095,0.84119,0.84094,0.84115,25140000.0
2009-08-05 22:06:00,0.84114,0.84119,0.84111,0.84115,25140000.0
2009-08-05 22:07:00,0.84116,0.84124,0.84114,0.84114,25140000.0
2009-08-05 22:08:00,0.84116,0.84118,0.84116,0.84118,25140000.0
2009-08-05 22:09:00,0.84118,0.84118,0.84117,0.84117,25140000.0
2009-08-05 22:11:00,0.84149,0.84158,0.84126,0.8415,25140000.0
2009-08-05 22:12:00,0.84149,0.84152,0.84127,0.84137,25140000.0
2009-08-05 22:13:00,0.8414,0.84143,0.84125,0.84129,25140000.0
2009-08-05 22:14:00,0.84131,0.84139,0.84131,0.84139,25140000.0
2009-08-05 22:15:00,0.84137,0.84144,0.84127,0.84127,25140000.0
2009-08-05 22:16:00,0.84128,0.84144,0.84127,0.84143,25140000.0
2009-08-05 22:17:00,0.84144,0.84149,0.84134,0.84145,25140000.0
2009-08-05 22:18:00,0.84139,0.84145,0.84133,0.84133,25140000.0
2009-08-05 22:19:00,0.84134,0.84143,0.84134,0.84142,25140000.0
2009-08-05 22:20:00,0.84141,0.84141,0.84139,0.84139,25140000.0
2009-08-05 22:21:00,0.8415,0.84153,0.8415,0.84153,25140000.0
2009-08-05 22:22:00,0.84161,0.84173,0.84161,0.84173,25140000.0
2009-08-05 22:23:00,0.84173,0.84173,0.8417,0.8417,25140000.0
2009-08-05 22:24:00,0.84156,0.84156,0.84146,0.84146,25140000.0
2009-08-05 22:25:00,0.84141,0.84173,0.84141,0.84173,25140000.0
2009-08-05 22:26:00,0.84168,0.84168,0.84141,0.84168,25140000.0
2009-08-05 22:27:00,0.84178,0.84189,0.8414,0.84189,25140000.0
2009-08-05 22:28:00,0.84193,0.84193,0.84144,0.84144,25140000.0
2009-08-05 22:29:00,0.84145,0.84179,0.84144,0.84153,25140000.0
2009-08-05 22:30:00,0.84192,0.84192,0.84159,0.84168,25140000.0
2009-08-05 22:31:00,0.84173,0.84174,0.8416,0.84173,25140000.0
2009-08-05 22:33:00,0.84156,0.84162,0.84156,0.84162,25140000.0
2009-08-05 22:34:00,0.84173,0.84174,0.84173,0.84174,25140000.0
2009-08-05 22:35:00,0.84162,0.84162,0.8416,0.84162,25140000.0
2009-08-05 22:36:00,0.84152,0.84155,0.84146,0.84148,25140000.0
2009-08-05 22:37:00,0.8415,0.84155,0.8415,0.8415,25140000.0
2009-08-05 22:38:00,0.84152,0.84152,0.84149,0.84149,25140000.0
2009-08-05 22:39:00,0.84147,0.84154,0.84147,0.84154,25140000.0
2009-08-05 22:40:00,0.84159,0.84159,0.84149,0.84153,25140000.0
2009-08-05 22:41:00,0.84157,0.84162,0.84156,0.84158,25140000.0
2009-08-05 22:42:00,0.84146,0.84158,0.84146,0.84158,25140000.0
2009-08-05 22:43:00,0.84157,0.84172,0.84148,0.8416,25140000.0
2009-08-05 22:44:00,0.8417,0.84186,0.8416,0.84186,25140000.0
2009-08-05 22:45:00,0.84174,0.84186,0.8416,0.84163,25140000.0
2009-08-05 22:46:00,0.84155,0.84155,0.84119,0.84125,25140000.0
2009-08-05 22:47:00,0.84128,0.84129,0.84121,0.84123,25140000.0
2009-08-05 22:48:00,0.84122,0.84122,0.84113,0.84115,25140000.0
2009-08-05 22:49:00,0.84112,0.84112,0.84103,0.84111,25140000.0
2009-08-05 22:50:00,0.84108,0.84108,0.84105,0.84105,25140000.0
2009-08-05 22:51:00,0.84102,0.84117,0.84093,0.84093,25140000.0
2009-08-05 22:52:00,0.8409,0.84094,0.84037,0.84057,25140000.0
2009-08-05 22:53:00,0.8406,0.84103,0.8406,0.84091,25140000.0
2009-08-05 22:54:00,0.84087,0.84087,0.84039,0.84081,25140000.0
2009-08-05 22:55:00,0.84079,0.84079,0.84059,0.84059,25140000.0
2009-08-05 22:56:00,0.84047,0.84057,0.84031,0.84033,25140000.0
2009-08-05 22:57:00,0.84034,0.84051,0.84031,0.84035,25140000.0
2009-08-05 22:58:00,0.84052,0.84052,0.84031,0.84031,25140000.0
2009-08-05 22:59:00,0.84033,0.84042,0.84033,0.84042,25140000.0
2009-08-05 23:00:00,0.84041,0.84041,0.84035,0.84035,25140000.0
2009-08-05 23:01:00,0.84043,0.84043,0.84043,0.84043,25140000.0
2009-08-05 23:03:00,0.84051,0.84054,0.84051,0.84053,25140000.0
2009-08-05 23:06:00,0.84036,0.84043,0.84034,0.84043,25140000.0
2009-08-05 23:07:00,0.84048,0.8405,0.83996,0.84025,25140000.0
2009-08-05 23:08:00,0.84035,0.84046,0.84025,0.84028,25140000.0
2009-08-05 23:09:00,0.83994,0.84009,0.83994,0.84009,25140000.0
2009-08-05 23:10:00,0.84004,0.84004,0.83998,0.83998,25140000.0
2009-08-05 23:11:00,0.84003,0.84007,0.83993,0.84007,25140000.0
2009-08-05 23:13:00,0.8399,0.83997,0.8399,0.83997,25140000.0
2009-08-05 23:16:00,0.84008,0.84012,0.84008,0.84012,25140000.0
2009-08-05 23:17:00,0.84014,0.84014,0.84001,0.84001,25140000.0
2009-08-05 23:20:00,0.84006,0.84006,0.84,0.84,25140000.0
2009-08-05 23:21:00,0.84001,0.84001,0.84001,0.84001,25140000.0
2009-08-05 23:22:00,0.84012,0.84012,0.83993,0.83993,25140000.0
2009-08-05 23:23:00,0.83994,0.83994,0.83994,0.83994,25140000.0
2009-08-05 23:25:00,0.83982,0.83985,0.83982,0.83982,25140000.0
2009-08-05 23:27:00,0.83985,0.83988,0.83985,0.83988,25140000.0
2009-08-05 23:28:00,0.83968,0.83976,0.83946,0.83976,25140000.0
2009-08-05 23:29:00,0.8399,0.84011,0.83985,0.84004,25140000.0
2009-08-05 23:30:00,0.84017,0.84017,0.84017,0.84017,25140000.0
2009-08-05 23:31:00,0.83988,0.83988,0.83988,0.83988,25140000.0
2009-08-05 23:32:00,0.83994,0.84097,0.83994,0.84091,25140000.0
2009-08-05 23:33:00,0.8409,0.84107,0.84046,0.84064,25140000.0
2009-08-05 23:34:00,0.84058,0.84058,0.84012,0.84042,25140000.0
2009-08-05 23:35:00,0.84044,0.8405,0.84044,0.84044,25140000.0
2009-08-05 23:36:00,0.84051,0.84055,0.84046,0.84054,25140000.0
2009-08-05 23:37:00,0.8405,0.8405,0.84038,0.84044,25140000.0
2009-08-05 23:38:00,0.8405,0.84052,0.84038,0.84038,25140000.0
2009-08-05 23:39:00,0.84039,0.84042,0.84039,0.84042,25140000.0
2009-08-05 23:40:00,0.84035,0.84035,0.84035,0.84035,25140000.0
2009-08-05 23:43:00,0.84041,0.84041,0.8404,0.8404,25140000.0
2009-08-05 23:44:00,0.84042,0.84045,0.84036,0.8404,25140000.0
2009-08-05 23:46:00,0.84045,0.84054,0.84045,0.84054,25140000.0
2009-08-05 23:49:00,0.84066,0.84066,0.84066,0.84066,25140000.0
2009-08-05 23:52:00,0.84067,0.84067,0.84067,0.84067,25140000.0
2009-08-05 23:55:00,0.84071,0.84071,0.8407,0.8407,25140000.0
2009-08-05 23:59:00,0.84066,0.84076,0.84066,0.84076,25140000.0
2009-08-06 00:00:00,0.84076,0.84076,0.84076,0.84076,25140000.0
2009-08-06 00:01:00,0.84085,0.84085,0.84085,0.84085,25140000.0
2009-08-06 00:02:00,0.84089,0.84105,0.84085,0.84085,25140000.0
2009-08-06 00:03:00,0.84093,0.84121,0.84093,0.84121,25140000.0
2009-08-06 00:04:00,0.84116,0.84116,0.84116,0.84116,25140000.0
2009-08-06 00:05:00,0.84115,0.84115,0.84107,0.84111,25140000.0
2009-08-06 00:06:00,0.84108,0.84111,0.84107,0.84111,25140000.0
2009-08-06 00:07:00,0.84109,0.84109,0.84081,0.84097,25140000.0
2009-08-06 00:08:00,0.84101,0.84101,0.84065,0.84069,25140000.0
2009-08-06 00:09:00,0.84066,0.84066,0.84065,0.84065,25140000.0
2009-08-06 00:10:00,0.84065,0.8407,0.84065,0.8407,25140000.0
2009-08-06 00:11:00,0.84067,0.8407,0.84056,0.8406,25140000.0
2009-08-06 00:12:00,0.84061,0.84066,0.84055,0.84061,25140000.0
2009-08-06 00:13:00,0.84057,0.84063,0.84043,0.84043,25140000.0
2009-08-06 00:14:00,0.84042,0.84049,0.84014,0.84044,25140000.0
2009-08-06 00:15:00,0.84042,0.84042,0.84034,0.84034,25140000.0
2009-08-06 00:16:00,0.84031,0.84032,0.84025,0.84026,25140000.0
2009-08-06 00:17:00,0.84027,0.84027,0.84016,0.84016,25140000.0
2009-08-06 00:18:00,0.84012,0.84036,0.84012,0.84026,25140000.0
2009-08-06 00:19:00,0.84025,0.84025,0.84014,0.84014,25140000.0
2009-08-06 00:20:00,0.84019,0.84021,0.84019,0.84021,25140000.0
2009-08-06 00:21:00,0.84023,0.84031,0.84023,0.84031,25140000.0
2009-08-06 00:22:00,0.84031,0.84031,0.84031,0.84031,25140000.0
2009-08-06 00:23:00,0.84034,0.84039,0.84031,0.84031,25140000.0
2009-08-06 00:24:00,0.84032,0.84036,0.84031,0.84036,25140000.0
2009-08-06 00:25:00,0.84034,0.84039,0.84034,0.84039,25140000.0
2009-08-06 00:27:00,0.8404,0.84042,0.84036,0.84037,25140000.0
2009-08-06 00:28:00,0.84035,0.84044,0.84035,0.84041,25140000.0
2009-08-06 00:29:00,0.84042,0.84042,0.84041,0.84042,25140000.0
2009-08-06 00:30:00,0.84049,0.84058,0.84042,0.84058,25140000.0
2009-08-06 00:31:00,0.84055,0.84074,0.84055,0.84074,25140000.0
2009-08-06 00:32:00,0.84072,0.84073,0.84071,0.84071,25140000.0
2009-08-06 00:33:00,0.84074,0.8408,0.84073,0.84073,25140000.0
2009-08-06 00:34:00,0.84072,0.84073,0.84072,0.84072,25140000.0
2009-08-06 00:35:00,0.8407,0.84074,0.84068,0.84074,25140000.0
2009-08-06 00:36:00,0.84073,0.84074,0.84073,0.84074,25140000.0
2009-08-06 00:37:00,0.84078,0.84079,0.84078,0.84079,25140000.0
2009-08-06 00:38:00,0.8408,0.84083,0.84079,0.84083,25140000.0
2009-08-06 00:40:00,0.8409,0.84092,0.84088,0.84088,25140000.0
2009-08-06 00:41:00,0.84079,0.84084,0.84079,0.84084,25140000.0
2009-08-06 00:43:00,0.84092,0.84094,0.84083,0.84088,25140000.0
2009-08-06 00:44:00,0.84086,0.84106,0.84083,0.84106,25140000.0
2009-08-06 00:45:00,0.84105,0.84112,0.84053,0.84069,25140000.0
2009-08-06 00:46:00,0.84071,0.84082,0.84032,0.84043,25140000.0
2009-08-06 00:47:00,0.84044,0.841,0.84039,0.84099,25140000.0
2009-08-06 00:48:00,0.84096,0.84096,0.84073,0.84073,25140000.0
2009-08-06 00:49:00,0.84054,0.8407,0.84053,0.84064,25140000.0
2009-08-06 00:50:00,0.84066,0.84084,0.84059,0.84079,25140000.0
2009-08-06 00:51:00,0.84076,0.84089,0.84075,0.84089,25140000.0
2009-08-06 00:52:00,0.8409,0.84094,0.84088,0.84094,25140000.0
2009-08-06 00:53:00,0.84093,0.84093,0.84093,0.84093,25140000.0
2009-08-06 00:54:00,0.84092,0.84092,0.84092,0.84092,25140000.0
2009-08-06 00:55:00,0.84087,0.84096,0.84087,0.84095,25140000.0
2009-08-06 00:56:00,0.84096,0.841,0.84096,0.84099,25140000.0
2009-08-06 00:57:00,0.84104,0.84104,0.84104,0.84104,25140000.0
2009-08-06 00:58:00,0.84102,0.84104,0.84099,0.84103,25140000.0
2009-08-06 00:59:00,0.841,0.84109,0.84099,0.84099,25140000.0
2009-08-06 01:00:00,0.841,0.84107,0.84097,0.841,25140000.0
2009-08-06 01:01:00,0.84103,0.84115,0.84103,0.84115,25140000.0
2009-08-06 01:02:00,0.84115,0.84152,0.84115,0.84139,25140000.0
2009-08-06 01:03:00,0.84137,0.84137,0.84132,0.84137,25140000.0
2009-08-06 01:04:00,0.84134,0.84146,0.84134,0.84135,25140000.0
2009-08-06 01:05:00,0.84134,0.84134,0.84109,0.84119,25140000.0
2009-08-06 01:06:00,0.84117,0.84117,0.84107,0.8411,25140000.0
2009-08-06 01:07:00,0.84109,0.84113,0.84109,0.84113,25140000.0
2009-08-06 01:08:00,0.84113,0.84113,0.84113,0.84113,25140000.0
2009-08-06 01:09:00,0.84118,0.84118,0.84118,0.84118,25140000.0
2009-08-06 01:10:00,0.84119,0.84119,0.84113,0.84113,25140000.0
2009-08-06 01:11:00,0.8411,0.84113,0.84105,0.84105,25140000.0
2009-08-06 01:12:00,0.84108,0.84109,0.84101,0.84107,25140000.0
2009-08-06 01:13:00,0.84106,0.8414,0.84106,0.8414,25140000.0
2009-08-06 01:14:00,0.84136,0.84138,0.84124,0.8413,25140000.0
2009-08-06 01:15:00,0.84132,0.84143,0.84132,0.84137,25140000.0
2009-08-06 01:16:00,0.84146,0.84147,0.8414,0.84147,25140000.0
2009-08-06 01:17:00,0.84144,0.8415,0.84118,0.84118,25140000.0
2009-08-06 01:18:00,0.84122,0.84126,0.84119,0.84123,25140000.0
2009-08-06 01:19:00,0.84126,0.84127,0.84125,0.84125,25140000.0
2009-08-06 01:20:00,0.84122,0.84124,0.84058,0.84058,25140000.0
2009-08-06 01:21:00,0.84065,0.84092,0.84065,0.84085,25140000.0
2009-08-06 01:22:00,0.84086,0.84086,0.84083,0.84083,25140000.0
2009-08-06 01:23:00,0.84089,0.84094,0.84084,0.84084,25140000.0
2009-08-06 01:24:00,0.84079,0.84084,0.84069,0.84069,25140000.0
2009-08-06 01:25:00,0.84071,0.84078,0.84054,0.84068,25140000.0
2009-08-06 01:26:00,0.84061,0.84061,0.84061,0.84061,25140000.0
2009-08-06 01:27:00,0.8406,0.84061,0.84054,0.8406,25140000.0
2009-08-06 01:28:00,0.84063,0.84069,0.84063,0.84065,25140000.0
2009-08-06 01:29:00,0.84073,0.84089,0.84073,0.84089,25140000.0
2009-08-06 01:30:00,0.84091,0.84094,0.84066,0.84066,25140000.0
2009-08-06 01:31:00,0.84064,0.84064,0.84064,0.84064,25140000.0
2009-08-06 01:34:00,0.8406,0.8406,0.84055,0.8406,25140000.0
2009-08-06 01:35:00,0.84055,0.84055,0.8402,0.8402,25140000.0
2009-08-06 01:37:00,0.84023,0.84029,0.8401,0.84014,25140000.0
2009-08-06 01:38:00,0.84019,0.84058,0.84019,0.84058,25140000.0
2009-08-06 01:39:00,0.84054,0.84054,0.84038,0.84038,25140000.0
2009-08-06 01:41:00,0.84038,0.84038,0.84038,0.84038,25140000.0
2009-08-06 01:42:00,0.84037,0.84037,0.84035,0.84036,25140000.0
2009-08-06 01:43:00,0.84037,0.84038,0.84036,0.84036,25140000.0
2009-08-06 01:44:00,0.84037,0.8405,0.84037,0.84046,25140000.0
2009-08-06 01:45:00,0.84048,0.8405,0.84048,0.8405,25140000.0
2009-08-06 01:46:00,0.84047,0.84054,0.84046,0.84054,25140000.0
2009-08-06 01:47:00,0.84059,0.84062,0.84059,0.84062,25140000.0
2009-08-06 01:48:00,0.84061,0.84064,0.8405,0.84053,25140000.0
2009-08-06 01:49:00,0.84054,0.84057,0.84048,0.84051,25140000.0
2009-08-06 01:50:00,0.84054,0.84054,0.84054,0.84054,25140000.0
2009-08-06 01:51:00,0.84051,0.84055,0.8405,0.84051,25140000.0
2009-08-06 01:52:00,0.8405,0.84059,0.84046,0.84059,25140000.0
2009-08-06 01:53:00,0.84064,0.84064,0.8406,0.84064,25140000.0
2009-08-06 01:56:00,0.84061,0.84061,0.84056,0.84056,25140000.0
2009-08-06 01:57:00,0.8406,0.8406,0.8406,0.8406,25140000.0
2009-08-06 01:58:00,0.84058,0.8406,0.84055,0.8406,25140000.0
2009-08-06 02:00:00,0.8405,0.8406,0.8405,0.84055,25140000.0
2009-08-06 02:01:00,0.84051,0.8406,0.84051,0.8406,25140000.0
2009-08-06 02:02:00,0.84056,0.8406,0.84055,0.84059,25140000.0
2009-08-06 02:03:00,0.84062,0.84064,0.84062,0.84064,25140000.0
2009-08-06 02:04:00,0.8407,0.84079,0.84063,0.84063,25140000.0
2009-08-06 02:05:00,0.84064,0.8409,0.84064,0.8409,25140000.0
2009-08-06 02:06:00,0.8409,0.8409,0.84084,0.84086,25140000.0
2009-08-06 02:07:00,0.84088,0.84089,0.84079,0.84079,25140000.0
2009-08-06 02:09:00,0.84076,0.84076,0.84065,0.84069,25140000.0
2009-08-06 02:10:00,0.84068,0.8408,0.84064,0.84077,25140000.0
2009-08-06 02:11:00,0.84075,0.84079,0.84063,0.84075,25140000.0
2009-08-06 02:12:00,0.84073,0.84077,0.84073,0.84073,25140000.0
2009-08-06 02:13:00,0.84074,0.84083,0.84074,0.84083,25140000.0
2009-08-06 02:14:00,0.8408,0.84083,0.84079,0.84083,25140000.0
2009-08-06 02:15:00,0.84084,0.84094,0.84084,0.84093,25140000.0
2009-08-06 02:16:00,0.84096,0.84099,0.84089,0.84089,25140000.0
2009-08-06 02:17:00,0.84096,0.84099,0.84094,0.84094,25140000.0
2009-08-06 02:18:00,0.84098,0.84098,0.84084,0.84084,25140000.0
2009-08-06 02:19:00,0.84085,0.84085,0.84085,0.84085,25140000.0
2009-08-06 02:20:00,0.84088,0.84114,0.84088,0.84114,25140000.0
2009-08-06 02:21:00,0.84112,0.84121,0.8411,0.84121,25140000.0
2009-08-06 02:24:00,0.84122,0.84123,0.84122,0.84123,25140000.0
2009-08-06 02:25:00,0.84129,0.84145,0.84122,0.84122,25140000.0
2009-08-06 02:26:00,0.84124,0.8413,0.84118,0.84118,25140000.0
2009-08-06 02:27:00,0.84114,0.84114,0.84114,0.84114,25140000.0
2009-08-06 02:28:00,0.84112,0.84113,0.84106,0.8411,25140000.0
2009-08-06 02:29:00,0.84108,0.84108,0.84094,0.84096,25140000.0
2009-08-06 02:30:00,0.84103,0.84116,0.84101,0.84107,25140000.0
2009-08-06 02:31:00,0.84108,0.84117,0.84107,0.84117,25140000.0
2009-08-06 02:32:00,0.8412,0.84123,0.8412,0.84121,25140000.0
2009-08-06 02:33:00,0.84118,0.84126,0.84115,0.84119,25140000.0
2009-08-06 02:34:00,0.84123,0.84127,0.84115,0.84123,25140000.0
2009-08-06 02:35:00,0.8412,0.84124,0.84112,0.84112,25140000.0
2009-08-06 02:36:00,0.8411,0.84119,0.84109,0.84113,25140000.0
2009-08-06 02:37:00,0.84115,0.84115,0.84114,0.84114,25140000.0
2009-08-06 02:38:00,0.84119,0.84119,0.84105,0.84116,25140000.0
2009-08-06 02:39:00,0.84118,0.84128,0.84118,0.84124,25140000.0
2009-08-06 02:40:00,0.84127,0.8415,0.84127,0.84131,25140000.0
2009-08-06 02:41:00,0.8413,0.84132,0.84123,0.84123,25140000.0
2009-08-06 02:42:00,0.84127,0.84132,0.84125,0.84125,25140000.0
2009-08-06 02:44:00,0.84124,0.84139,0.84124,0.84139,25140000.0
2009-08-06 02:45:00,0.84137,0.84153,0.84137,0.84144,25140000.0
2009-08-06 02:46:00,0.8414,0.8414,0.84128,0.84128,25140000.0
2009-08-06 02:47:00,0.84127,0.8414,0.84124,0.8414,25140000.0
2009-08-06 02:48:00,0.84144,0.84144,0.84144,0.84144,25140000.0
2009-08-06 02:49:00,0.84142,0.8415,0.84141,0.84146,25140000.0
2009-08-06 02:50:00,0.84144,0.84149,0.84133,0.84141,25140000.0
2009-08-06 02:51:00,0.8414,0.84145,0.84129,0.84144,25140000.0
2009-08-06 02:52:00,0.84141,0.84149,0.84137,0.84149,25140000.0
2009-08-06 02:53:00,0.84147,0.84172,0.8414,0.84166,25140000.0
2009-08-06 02:54:00,0.84165,0.84172,0.84152,0.84152,25140000.0
2009-08-06 02:55:00,0.84154,0.84182,0.84133,0.8415,25140000.0
2009-08-06 02:56:00,0.84149,0.84153,0.84137,0.84146,25140000.0
2009-08-06 02:57:00,0.8414,0.84146,0.8414,0.84146,25140000.0
2009-08-06 02:58:00,0.84145,0.84147,0.8414,0.84146,25140000.0
2009-08-06 02:59:00,0.8415,0.84169,0.8415,0.84151,25140000.0
2009-08-06 03:00:00,0.84153,0.84156,0.84151,0.84151,25140000.0
2009-08-06 03:01:00,0.84152,0.84152,0.84152,0.84152,25140000.0
2009-08-06 03:02:00,0.84151,0.84159,0.84149,0.84159,25140000.0
2009-08-06 03:03:00,0.84157,0.84164,0.84157,0.84164,25140000.0
2009-08-06 03:04:00,0.84169,0.84226,0.84168,0.84218,25140000.0
2009-08-06 03:05:00,0.8422,0.84232,0.84216,0.8422,25140000.0
2009-08-06 03:06:00,0.8422,0.84222,0.84203,0.84215,25140000.0
2009-08-06 03:07:00,0.84216,0.84243,0.84215,0.84231,25140000.0
2009-08-06 03:08:00,0.84237,0.84244,0.84233,0.84243,25140000.0
2009-08-06 03:09:00,0.84239,0.84239,0.84221,0.84221,25140000.0
2009-08-06 03:10:00,0.84218,0.84219,0.84214,0.84214,25140000.0
2009-08-06 03:11:00,0.84213,0.84213,0.84209,0.84209,25140000.0
2009-08-06 03:12:00,0.84211,0.84225,0.84209,0.84222,25140000.0
2009-08-06 03:13:00,0.84229,0.8424,0.84219,0.84223,25140000.0
2009-08-06 03:14:00,0.84217,0.84223,0.84201,0.84201,25140000.0
2009-08-06 03:15:00,0.84197,0.84203,0.84187,0.84194,25140000.0
2009-08-06 03:16:00,0.84195,0.84207,0.84194,0.84203,25140000.0
2009-08-06 03:18:00,0.84207,0.8422,0.84207,0.84219,25140000.0
2009-08-06 03:19:00,0.8422,0.8422,0.84209,0.84212,25140000.0
2009-08-06 03:20:00,0.84216,0.8422,0.842,0.84203,25140000.0
2009-08-06 03:21:00,0.84206,0.84223,0.84203,0.84207,25140000.0
2009-08-06 03:22:00,0.8421,0.84244,0.8421,0.84237,25140000.0
2009-08-06 03:23:00,0.84238,0.84251,0.84238,0.84242,25140000.0
2009-08-06 03:24:00,0.84241,0.84241,0.84217,0.84217,25140000.0
2009-08-06 03:25:00,0.84214,0.84217,0.84194,0.84201,25140000.0
2009-08-06 03:26:00,0.84199,0.84202,0.84172,0.84181,25140000.0
2009-08-06 03:27:00,0.84178,0.84188,0.84173,0.84178,25140000.0
2009-08-06 03:28:00,0.84184,0.84193,0.84173,0.84173,25140000.0
2009-08-06 03:29:00,0.84177,0.84269,0.84173,0.84245,25140000.0
2009-08-06 03:30:00,0.84247,0.8449,0.84244,0.8449,25140000.0
2009-08-06 03:31:00,0.84495,0.8455,0.84493,0.8455,25140000.0
2009-08-06 03:32:00,0.84541,0.84589,0.84525,0.84567,25140000.0
2009-08-06 03:33:00,0.84565,0.84567,0.84529,0.84563,25140000.0
2009-08-06 03:34:00,0.84565,0.84574,0.84533,0.84552,25140000.0
2009-08-06 03:35:00,0.84553,0.8456,0.84496,0.84552,25140000.0
2009-08-06 03:36:00,0.8455,0.84556,0.84503,0.84503,25140000.0
2009-08-06 03:37:00,0.84501,0.84521,0.84499,0.84508,25140000.0
2009-08-06 03:38:00,0.84513,0.84555,0.84504,0.84551,25140000.0
2009-08-06 03:39:00,0.84555,0.84557,0.845,0.84502,25140000.0
2009-08-06 03:40:00,0.84495,0.84501,0.84437,0.84452,25140000.0
2009-08-06 03:41:00,0.8445,0.84455,0.84439,0.84443,25140000.0
2009-08-06 03:42:00,0.84449,0.84467,0.84438,0.8446,25140000.0
2009-08-06 03:43:00,0.84456,0.8446,0.84441,0.84449,25140000.0
2009-08-06 03:44:00,0.84447,0.84454,0.84392,0.844,25140000.0
2009-08-06 03:45:00,0.84394,0.84394,0.84356,0.84361,25140000.0
2009-08-06 03:46:00,0.84366,0.84391,0.84363,0.84375,25140000.0
2009-08-06 03:47:00,0.84372,0.84407,0.84368,0.84402,25140000.0
2009-08-06 03:48:00,0.844,0.84404,0.84397,0.84404,25140000.0
2009-08-06 03:49:00,0.84403,0.84408,0.84365,0.84369,25140000.0
2009-08-06 03:50:00,0.84376,0.84389,0.84348,0.84357,25140000.0
2009-08-06 03:51:00,0.84353,0.84409,0.84353,0.84401,25140000.0
2009-08-06 03:52:00,0.844,0.84421,0.84377,0.84417,25140000.0
2009-08-06 03:53:00,0.84413,0.84427,0.844,0.84424,25140000.0
2009-08-06 03:54:00,0.84426,0.84496,0.84426,0.84474,25140000.0
2009-08-06 03:55:00,0.84477,0.84494,0.84446,0.84446,25140000.0
2009-08-06 03:56:00,0.84447,0.84517,0.84447,0.84502,25140000.0
2009-08-06 03:57:00,0.84501,0.84505,0.845,0.84503,25140000.0
2009-08-06 03:58:00,0.84508,0.84509,0.84446,0.8445,25140000.0
2009-08-06 03:59:00,0.84451,0.84454,0.84434,0.84437,25140000.0
2009-08-06 04:00:00,0.84439,0.84455,0.84439,0.84448,25140000.0
2009-08-06 04:01:00,0.84449,0.84459,0.84439,0.84439,25140000.0
2009-08-06 04:02:00,0.8444,0.84455,0.8444,0.8445,25140000.0
2009-08-06 04:03:00,0.84451,0.84451,0.8443,0.84438,25140000.0
2009-08-06 04:04:00,0.84435,0.84435,0.84371,0.84374,25140000.0
2009-08-06 04:05:00,0.84376,0.8439,0.84374,0.84376,25140000.0
2009-08-06 04:06:00,0.84364,0.84407,0.84364,0.84401,25140000.0
2009-08-06 04:07:00,0.84402,0.84419,0.84402,0.84418,25140000.0
2009-08-06 04:08:00,0.84419,0.84449,0.84419,0.84445,25140000.0
2009-08-06 04:09:00,0.84444,0.84475,0.84441,0.84466,25140000.0
2009-08-06 04:10:00,0.84467,0.84473,0.84447,0.84448,25140000.0
2009-08-06 04:11:00,0.84447,0.84457,0.84434,0.8444,25140000.0
2009-08-06 04:12:00,0.84438,0.84453,0.84422,0.84445,25140000.0
2009-08-06 04:13:00,0.84443,0.84445,0.84434,0.84445,25140000.0
2009-08-06 04:14:00,0.84444,0.84444,0.84423,0.84431,25140000.0
2009-08-06 04:15:00,0.84434,0.84437,0.84422,0.84427,25140000.0
2009-08-06 04:16:00,0.84424,0.84424,0.84419,0.84421,25140000.0
2009-08-06 04:17:00,0.84422,0.84422,0.84403,0.84403,25140000.0
2009-08-06 04:18:00,0.84401,0.84406,0.84383,0.84388,25140000.0
2009-08-06 04:19:00,0.84393,0.84404,0.84392,0.84401,25140000.0
2009-08-06 04:20:00,0.844,0.844,0.84351,0.84357,25140000.0
2009-08-06 04:21:00,0.84358,0.84361,0.84341,0.8435,25140000.0
2009-08-06 04:22:00,0.84351,0.84351,0.84333,0.84335,25140000.0
2009-08-06 04:23:00,0.84339,0.84347,0.84337,0.84345,25140000.0
2009-08-06 04:24:00,0.84346,0.84348,0.84342,0.84345,25140000.0
2009-08-06 04:25:00,0.84346,0.84346,0.84345,0.84346,25140000.0
2009-08-06 04:26:00,0.84344,0.84346,0.84336,0.84345,25140000.0
2009-08-06 04:27:00,0.84346,0.8436,0.84345,0.84357,25140000.0
2009-08-06 04:28:00,0.84347,0.84357,0.84344,0.84357,25140000.0
2009-08-06 04:29:00,0.84359,0.84365,0.84334,0.84334,25140000.0
2009-08-06 04:30:00,0.8433,0.8433,0.84276,0.84277,25140000.0
2009-08-06 04:31:00,0.8428,0.84291,0.8428,0.84284,25140000.0
2009-08-06 04:32:00,0.84282,0.84284,0.84165,0.84204,25140000.0
2009-08-06 04:33:00,0.84203,0.84206,0.84155,0.84168,25140000.0
2009-08-06 04:34:00,0.84169,0.84194,0.84169,0.84193,25140000.0
2009-08-06 04:35:00,0.84197,0.84209,0.84161,0.84165,25140000.0
2009-08-06 04:36:00,0.84166,0.84172,0.84078,0.8408,25140000.0
2009-08-06 04:37:00,0.84077,0.84097,0.84071,0.84071,25140000.0
2009-08-06 04:38:00,0.84072,0.84137,0.84072,0.8413,25140000.0
2009-08-06 04:39:00,0.84136,0.84149,0.84116,0.84116,25140000.0
2009-08-06 04:40:00,0.8412,0.84135,0.8412,0.84128,25140000.0
2009-08-06 04:41:00,0.84135,0.8419,0.84125,0.84181,25140000.0
2009-08-06 04:42:00,0.84193,0.84198,0.84172,0.84174,25140000.0
2009-08-06 04:43:00,0.84173,0.84173,0.84155,0.84155,25140000.0
2009-08-06 04:44:00,0.84152,0.8416,0.84127,0.84127,25140000.0
2009-08-06 04:45:00,0.84128,0.84145,0.84124,0.84129,25140000.0
2009-08-06 04:46:00,0.84134,0.84137,0.84126,0.84129,25140000.0
2009-08-06 04:47:00,0.84132,0.84135,0.84126,0.84126,25140000.0
2009-08-06 04:48:00,0.84127,0.8413,0.84121,0.84127,25140000.0
2009-08-06 04:49:00,0.84126,0.84126,0.84101,0.84101,25140000.0
2009-08-06 04:50:00,0.84099,0.84113,0.84083,0.84108,25140000.0
2009-08-06 04:51:00,0.84109,0.84121,0.84106,0.84109,25140000.0
2009-08-06 04:52:00,0.84106,0.84147,0.84106,0.84147,25140000.0
2009-08-06 04:53:00,0.84155,0.8417,0.84141,0.8417,25140000.0
2009-08-06 04:54:00,0.84169,0.84169,0.84142,0.84146,25140000.0
2009-08-06 04:55:00,0.84149,0.84157,0.8412,0.8412,25140000.0
2009-08-06 04:56:00,0.84123,0.84156,0.8412,0.84144,25140000.0
2009-08-06 04:57:00,0.84145,0.84156,0.8414,0.84145,25140000.0
2009-08-06 04:58:00,0.84155,0.84166,0.84146,0.84158,25140000.0
2009-08-06 04:59:00,0.84159,0.8416,0.84144,0.84144,25140000.0
2009-08-06 05:00:00,0.8415,0.84154,0.84146,0.84147,25140000.0
2009-08-06 05:01:00,0.84146,0.84146,0.84144,0.84146,25140000.0
2009-08-06 05:02:00,0.84145,0.84151,0.84145,0.84148,25140000.0
2009-08-06 05:03:00,0.8415,0.84157,0.84135,0.84136,25140000.0
2009-08-06 05:04:00,0.8414,0.8414,0.84129,0.84129,25140000.0
2009-08-06 05:05:00,0.84125,0.84129,0.84115,0.84115,25140000.0
2009-08-06 05:06:00,0.84119,0.84119,0.8408,0.84081,25140000.0
2009-08-06 05:07:00,0.84077,0.84107,0.84077,0.84105,25140000.0
2009-08-06 05:08:00,0.84104,0.84104,0.84095,0.84095,25140000.0
2009-08-06 05:09:00,0.84087,0.84087,0.84074,0.84083,25140000.0
2009-08-06 05:10:00,0.84079,0.84098,0.84079,0.84093,25140000.0
2009-08-06 05:11:00,0.84094,0.84098,0.84094,0.84098,25140000.0
2009-08-06 05:12:00,0.8409,0.8409,0.84074,0.84089,25140000.0
2009-08-06 05:13:00,0.84087,0.84087,0.84065,0.84075,25140000.0
2009-08-06 05:14:00,0.84074,0.84112,0.84074,0.84104,25140000.0
2009-08-06 05:15:00,0.84101,0.84121,0.841,0.84116,25140000.0
2009-08-06 05:16:00,0.84115,0.84115,0.84112,0.84112,25140000.0
2009-08-06 05:17:00,0.84113,0.84137,0.84112,0.84127,25140000.0
2009-08-06 05:18:00,0.84131,0.84152,0.84131,0.84142,25140000.0
2009-08-06 05:19:00,0.84143,0.84143,0.8412,0.8412,25140000.0
2009-08-06 05:20:00,0.84118,0.8412,0.84118,0.84118,25140000.0
2009-08-06 05:21:00,0.84114,0.84132,0.84112,0.84126,25140000.0
2009-08-06 05:22:00,0.84122,0.84126,0.84121,0.84122,25140000.0
2009-08-06 05:23:00,0.84123,0.84145,0.84123,0.84141,25140000.0
2009-08-06 05:24:00,0.84143,0.84151,0.84141,0.84147,25140000.0
2009-08-06 05:25:00,0.84145,0.84165,0.84145,0.84159,25140000.0
2009-08-06 05:26:00,0.84157,0.84161,0.84155,0.84157,25140000.0
2009-08-06 05:27:00,0.84158,0.84171,0.84158,0.84161,25140000.0
2009-08-06 05:28:00,0.84166,0.84167,0.84155,0.84155,25140000.0
2009-08-06 05:29:00,0.84158,0.84159,0.84152,0.84153,25140000.0
2009-08-06 05:30:00,0.84156,0.84161,0.84151,0.84155,25140000.0
2009-08-06 05:31:00,0.84154,0.84155,0.84144,0.8415,25140000.0
2009-08-06 05:32:00,0.84152,0.84157,0.84151,0.84156,25140000.0
2009-08-06 05:33:00,0.8417,0.84175,0.8417,0.84175,25140000.0
2009-08-06 05:34:00,0.84168,0.84176,0.84161,0.84167,25140000.0
2009-08-06 05:35:00,0.84165,0.84167,0.84146,0.84151,25140000.0
2009-08-06 05:36:00,0.84152,0.84156,0.84136,0.84143,25140000.0
2009-08-06 05:37:00,0.84147,0.84147,0.84134,0.84141,25140000.0
2009-08-06 05:38:00,0.84138,0.84141,0.84135,0.84139,25140000.0
2009-08-06 05:39:00,0.84137,0.84137,0.84126,0.84126,25140000.0
2009-08-06 05:40:00,0.84124,0.84139,0.84123,0.84137,25140000.0
2009-08-06 05:41:00,0.84135,0.84141,0.8413,0.84131,25140000.0
2009-08-06 05:42:00,0.84128,0.84147,0.84123,0.84147,25140000.0
2009-08-06 05:43:00,0.84146,0.84157,0.84134,0.84136,25140000.0
2009-08-06 05:44:00,0.84132,0.84161,0.84132,0.84155,25140000.0
2009-08-06 05:45:00,0.84153,0.84171,0.84147,0.84155,25140000.0
2009-08-06 05:46:00,0.84154,0.84168,0.84145,0.84145,25140000.0
2009-08-06 05:47:00,0.84149,0.84157,0.84145,0.84154,25140000.0
2009-08-06 05:48:00,0.84158,0.84168,0.84154,0.84154,25140000.0
2009-08-06 05:49:00,0.84155,0.8416,0.84141,0.84146,25140000.0
2009-08-06 05:50:00,0.8415,0.84161,0.84141,0.84157,25140000.0
2009-08-06 05:51:00,0.8416,0.84176,0.8415,0.8417,25140000.0
2009-08-06 05:52:00,0.84172,0.8418,0.84164,0.84176,25140000.0
2009-08-06 05:53:00,0.84179,0.8422,0.84178,0.84178,25140000.0
2009-08-06 05:54:00,0.84177,0.84215,0.84161,0.84169,25140000.0
2009-08-06 05:55:00,0.84172,0.84189,0.84161,0.84165,25140000.0
2009-08-06 05:56:00,0.84167,0.84169,0.84167,0.84169,25140000.0
2009-08-06 05:57:00,0.84167,0.84185,0.84148,0.84177,25140000.0
2009-08-06 05:58:00,0.84173,0.84176,0.84159,0.8416,25140000.0
2009-08-06 05:59:00,0.84158,0.84166,0.8415,0.84163,25140000.0
2009-08-06 06:00:00,0.84164,0.84169,0.84156,0.84161,25140000.0
2009-08-06 06:01:00,0.84163,0.84181,0.84163,0.84175,25140000.0
2009-08-06 06:02:00,0.84177,0.84181,0.84157,0.84174,25140000.0
2009-08-06 06:03:00,0.84176,0.84194,0.84176,0.84186,25140000.0
2009-08-06 06:04:00,0.84182,0.84191,0.8418,0.8419,25140000.0
2009-08-06 06:05:00,0.8419,0.84221,0.8419,0.84199,25140000.0
2009-08-06 06:06:00,0.84198,0.84202,0.84169,0.8417,25140000.0
2009-08-06 06:07:00,0.84177,0.84193,0.84167,0.84189,25140000.0
2009-08-06 06:08:00,0.84192,0.84196,0.84184,0.84186,25140000.0
2009-08-06 06:09:00,0.84192,0.84196,0.8419,0.84196,25140000.0
2009-08-06 06:10:00,0.84195,0.84206,0.84194,0.84199,25140000.0
2009-08-06 06:11:00,0.84202,0.84202,0.84187,0.84192,25140000.0
2009-08-06 06:12:00,0.84188,0.84201,0.84187,0.84199,25140000.0
2009-08-06 06:13:00,0.84201,0.84203,0.84183,0.84192,25140000.0
2009-08-06 06:14:00,0.84189,0.84205,0.84189,0.84205,25140000.0
2009-08-06 06:15:00,0.84206,0.84206,0.84199,0.842,25140000.0
2009-08-06 06:16:00,0.84201,0.84206,0.84199,0.84206,25140000.0
2009-08-06 06:17:00,0.84213,0.84213,0.84187,0.84198,25140000.0
2009-08-06 06:18:00,0.842,0.84206,0.84196,0.84198,25140000.0
2009-08-06 06:19:00,0.84201,0.84201,0.84186,0.84196,25140000.0
2009-08-06 06:20:00,0.84199,0.84201,0.84189,0.84201,25140000.0
2009-08-06 06:21:00,0.84204,0.84234,0.84203,0.84222,25140000.0
2009-08-06 06:22:00,0.84221,0.84234,0.84212,0.84231,25140000.0
2009-08-06 06:23:00,0.8423,0.84236,0.84219,0.84222,25140000.0
2009-08-06 06:24:00,0.8422,0.84247,0.8422,0.84244,25140000.0
2009-08-06 06:25:00,0.84244,0.84246,0.84231,0.84236,25140000.0
2009-08-06 06:26:00,0.84241,0.84259,0.84232,0.84258,25140000.0
2009-08-06 06:27:00,0.8426,0.84279,0.8426,0.84273,25140000.0
2009-08-06 06:28:00,0.8427,0.84306,0.8427,0.84292,25140000.0
2009-08-06 06:29:00,0.84289,0.84294,0.84277,0.84277,25140000.0
2009-08-06 06:30:00,0.84279,0.84287,0.84279,0.84286,25140000.0
2009-08-06 06:31:00,0.84287,0.84305,0.84287,0.8429,25140000.0
2009-08-06 06:32:00,0.84286,0.84286,0.84273,0.84278,25140000.0
2009-08-06 06:33:00,0.84273,0.84285,0.84259,0.84274,25140000.0
2009-08-06 06:34:00,0.84272,0.84276,0.84261,0.84266,25140000.0
2009-08-06 06:35:00,0.84266,0.84268,0.84261,0.84261,25140000.0
2009-08-06 06:36:00,0.8426,0.84261,0.84248,0.84254,25140000.0
2009-08-06 06:37:00,0.84256,0.84262,0.84248,0.84262,25140000.0
2009-08-06 06:38:00,0.84261,0.84284,0.84258,0.84273,25140000.0
2009-08-06 06:39:00,0.84275,0.84276,0.8427,0.84274,25140000.0
2009-08-06 06:40:00,0.84281,0.84306,0.84278,0.84282,25140000.0
2009-08-06 06:41:00,0.84288,0.84288,0.84281,0.84281,25140000.0
2009-08-06 06:42:00,0.84283,0.84287,0.8428,0.84286,25140000.0
2009-08-06 06:43:00,0.84288,0.84289,0.84283,0.84283,25140000.0
2009-08-06 06:44:00,0.84284,0.84286,0.84269,0.84279,25140000.0
2009-08-06 06:45:00,0.84283,0.84313,0.8428,0.84305,25140000.0
2009-08-06 06:46:00,0.84308,0.84311,0.84306,0.84311,25140000.0
2009-08-06 06:47:00,0.84311,0.84316,0.84311,0.84315,25140000.0
2009-08-06 06:48:00,0.8432,0.84322,0.84316,0.84319,25140000.0
2009-08-06 06:49:00,0.84322,0.84327,0.84321,0.84327,25140000.0
2009-08-06 06:51:00,0.84324,0.84357,0.84317,0.84348,25140000.0
2009-08-06 06:52:00,0.84354,0.84358,0.8434,0.8435,25140000.0
2009-08-06 06:53:00,0.84351,0.84366,0.84346,0.84351,25140000.0
2009-08-06 06:54:00,0.84353,0.84354,0.84326,0.84326,25140000.0
2009-08-06 06:55:00,0.84327,0.84354,0.84326,0.84351,25140000.0
2009-08-06 06:56:00,0.8435,0.84363,0.8435,0.84362,25140000.0
2009-08-06 06:57:00,0.84367,0.84402,0.84365,0.8439,25140000.0
2009-08-06 06:58:00,0.84386,0.84387,0.84365,0.84365,25140000.0
2009-08-06 06:59:00,0.84367,0.84373,0.8436,0.8436,25140000.0
2009-08-06 07:00:00,0.84362,0.84365,0.84355,0.84357,25140000.0
2009-08-06 07:01:00,0.84355,0.84361,0.84319,0.84323,25140000.0
2009-08-06 07:02:00,0.84322,0.84352,0.84306,0.84346,25140000.0
2009-08-06 07:03:00,0.84341,0.84366,0.84341,0.84341,25140000.0
2009-08-06 07:04:00,0.84338,0.84369,0.84338,0.84365,25140000.0
2009-08-06 07:05:00,0.84361,0.84361,0.84345,0.84349,25140000.0
2009-08-06 07:06:00,0.84345,0.8435,0.84339,0.84349,25140000.0
2009-08-06 07:07:00,0.84354,0.84362,0.84353,0.84357,25140000.0
2009-08-06 07:09:00,0.84358,0.8436,0.84337,0.84338,25140000.0
2009-08-06 07:10:00,0.8434,0.84368,0.8434,0.84362,25140000.0
2009-08-06 07:11:00,0.84364,0.84371,0.84362,0.84362,25140000.0
2009-08-06 07:12:00,0.84357,0.84362,0.84341,0.84357,25140000.0
2009-08-06 07:13:00,0.84354,0.84354,0.84347,0.84347,25140000.0
2009-08-06 07:14:00,0.84351,0.84355,0.84351,0.84351,25140000.0
2009-08-06 07:15:00,0.84351,0.84353,0.84338,0.84352,25140000.0
2009-08-06 07:16:00,0.84355,0.84355,0.84351,0.84353,25140000.0
2009-08-06 07:17:00,0.84355,0.84361,0.84338,0.84352,25140000.0
2009-08-06 07:18:00,0.84354,0.84379,0.84354,0.84375,25140000.0
2009-08-06 07:19:00,0.84378,0.84384,0.84376,0.84382,25140000.0
2009-08-06 07:20:00,0.84377,0.8439,0.84372,0.8439,25140000.0
2009-08-06 07:21:00,0.84387,0.84396,0.84377,0.84381,25140000.0
2009-08-06 07:22:00,0.8438,0.84388,0.84372,0.84387,25140000.0
2009-08-06 07:23:00,0.84387,0.84395,0.84381,0.84394,25140000.0
2009-08-06 07:24:00,0.84395,0.84403,0.84395,0.84401,25140000.0
2009-08-06 07:25:00,0.84398,0.84405,0.84397,0.84403,25140000.0
2009-08-06 07:26:00,0.84405,0.84427,0.84403,0.84427,25140000.0
2009-08-06 07:27:00,0.84425,0.84425,0.84411,0.84418,25140000.0
2009-08-06 07:28:00,0.84424,0.84427,0.84416,0.84416,25140000.0
2009-08-06 07:29:00,0.84418,0.84422,0.84406,0.8441,25140000.0
2009-08-06 07:30:00,0.84414,0.84417,0.84381,0.84392,25140000.0
2009-08-06 07:31:00,0.8439,0.8439,0.84373,0.84386,25140000.0
2009-08-06 07:32:00,0.84387,0.84387,0.84383,0.84383,25140000.0
2009-08-06 07:33:00,0.84381,0.84383,0.84367,0.84369,25140000.0
2009-08-06 07:34:00,0.84372,0.84376,0.8436,0.84363,25140000.0
2009-08-06 07:35:00,0.84364,0.84394,0.84364,0.84389,25140000.0
2009-08-06 07:36:00,0.8439,0.84398,0.84381,0.84386,25140000.0
2009-08-06 07:37:00,0.84386,0.84386,0.84374,0.84377,25140000.0
2009-08-06 07:38:00,0.84376,0.84387,0.84362,0.84385,25140000.0
2009-08-06 07:39:00,0.84382,0.84385,0.84356,0.84364,25140000.0
2009-08-06 07:40:00,0.84363,0.84406,0.8436,0.84406,25140000.0
2009-08-06 07:41:00,0.84404,0.8441,0.8438,0.84399,25140000.0
2009-08-06 07:42:00,0.84398,0.8441,0.84383,0.84387,25140000.0
2009-08-06 07:43:00,0.84401,0.84405,0.84373,0.84373,25140000.0
2009-08-06 07:44:00,0.84375,0.84395,0.84375,0.8438,25140000.0
2009-08-06 07:45:00,0.84375,0.84404,0.84374,0.84389,25140000.0
2009-08-06 07:46:00,0.84387,0.84393,0.8437,0.84374,25140000.0
2009-08-06 07:47:00,0.84375,0.84395,0.84375,0.84379,25140000.0
2009-08-06 07:48:00,0.84378,0.84383,0.84357,0.84359,25140000.0
2009-08-06 07:49:00,0.84357,0.84361,0.84357,0.84357,25140000.0
2009-08-06 07:50:00,0.84352,0.84361,0.84352,0.84355,25140000.0
2009-08-06 07:51:00,0.84345,0.84347,0.84332,0.84338,25140000.0
2009-08-06 07:52:00,0.84338,0.84338,0.84307,0.84324,25140000.0
2009-08-06 07:53:00,0.84334,0.84335,0.84314,0.84333,25140000.0
2009-08-06 07:54:00,0.84332,0.84336,0.84326,0.84335,25140000.0
2009-08-06 07:55:00,0.84334,0.8434,0.84328,0.84336,25140000.0
2009-08-06 07:56:00,0.84338,0.8437,0.84338,0.84364,25140000.0
2009-08-06 07:57:00,0.84361,0.84368,0.84358,0.84364,25140000.0
2009-08-06 07:58:00,0.84368,0.8437,0.84364,0.84367,25140000.0
2009-08-06 07:59:00,0.84359,0.84362,0.84355,0.84358,25140000.0
2009-08-06 08:00:00,0.84359,0.84362,0.84337,0.84343,25140000.0
2009-08-06 08:01:00,0.84344,0.84344,0.84318,0.84318,25140000.0
2009-08-06 08:02:00,0.84321,0.84321,0.84318,0.84318,25140000.0
2009-08-06 08:03:00,0.84319,0.84332,0.84316,0.84323,25140000.0
2009-08-06 08:04:00,0.84326,0.84329,0.84316,0.84321,25140000.0
2009-08-06 08:05:00,0.84322,0.8434,0.84321,0.84331,25140000.0
2009-08-06 08:06:00,0.84329,0.84336,0.84316,0.84331,25140000.0
2009-08-06 08:07:00,0.8433,0.84348,0.84326,0.84348,25140000.0
2009-08-06 08:08:00,0.84348,0.84351,0.84341,0.84341,25140000.0
2009-08-06 08:09:00,0.8433,0.84356,0.8433,0.84346,25140000.0
2009-08-06 08:10:00,0.8435,0.84392,0.8435,0.8438,25140000.0
2009-08-06 08:11:00,0.84379,0.84379,0.84365,0.84371,25140000.0
2009-08-06 08:12:00,0.8437,0.84403,0.84364,0.84402,25140000.0
2009-08-06 08:13:00,0.84403,0.84405,0.8438,0.84385,25140000.0
2009-08-06 08:14:00,0.84388,0.8446,0.84388,0.84459,25140000.0
2009-08-06 08:15:00,0.84461,0.84475,0.84458,0.84466,25140000.0
2009-08-06 08:16:00,0.84463,0.84469,0.84454,0.84469,25140000.0
2009-08-06 08:17:00,0.8447,0.84478,0.84463,0.84476,25140000.0
2009-08-06 08:18:00,0.8448,0.84497,0.84476,0.84479,25140000.0
2009-08-06 08:19:00,0.84478,0.84496,0.84475,0.84476,25140000.0
2009-08-06 08:20:00,0.84483,0.84508,0.84483,0.84503,25140000.0
2009-08-06 08:21:00,0.845,0.84501,0.8448,0.8448,25140000.0
2009-08-06 08:22:00,0.84484,0.84485,0.84459,0.84467,25140000.0
2009-08-06 08:23:00,0.84467,0.84491,0.8446,0.84484,25140000.0
2009-08-06 08:24:00,0.84485,0.84499,0.84482,0.84498,25140000.0
2009-08-06 08:25:00,0.84497,0.8453,0.84496,0.84526,25140000.0
2009-08-06 08:26:00,0.84524,0.84541,0.84512,0.84541,25140000.0
2009-08-06 08:27:00,0.84537,0.84555,0.84537,0.84544,25140000.0
2009-08-06 08:28:00,0.84545,0.84545,0.84503,0.84503,25140000.0
2009-08-06 08:29:00,0.84507,0.84516,0.84468,0.84468,25140000.0
2009-08-06 08:30:00,0.84467,0.84475,0.84439,0.84461,25140000.0
2009-08-06 08:31:00,0.8446,0.84464,0.84426,0.84447,25140000.0
2009-08-06 08:32:00,0.84445,0.84453,0.84421,0.84421,25140000.0
2009-08-06 08:33:00,0.84419,0.84473,0.84415,0.84463,25140000.0
2009-08-06 08:34:00,0.84459,0.84461,0.84419,0.84419,25140000.0
2009-08-06 08:35:00,0.84406,0.84414,0.84366,0.84369,25140000.0
2009-08-06 08:36:00,0.84368,0.84399,0.84353,0.84382,25140000.0
2009-08-06 08:37:00,0.84383,0.84386,0.84355,0.8437,25140000.0
2009-08-06 08:38:00,0.84367,0.84375,0.84364,0.84367,25140000.0
2009-08-06 08:39:00,0.84364,0.84378,0.84364,0.84367,25140000.0
2009-08-06 08:40:00,0.84368,0.84374,0.84345,0.8436,25140000.0
2009-08-06 08:41:00,0.84361,0.8437,0.84352,0.84364,25140000.0
2009-08-06 08:42:00,0.84357,0.84364,0.84341,0.84341,25140000.0
2009-08-06 08:43:00,0.84342,0.84354,0.84337,0.84343,25140000.0
2009-08-06 08:44:00,0.84345,0.84357,0.84344,0.84351,25140000.0
2009-08-06 08:45:00,0.84351,0.84353,0.84339,0.84339,25140000.0
2009-08-06 08:46:00,0.84342,0.84352,0.84339,0.84349,25140000.0
2009-08-06 08:47:00,0.84347,0.84351,0.84328,0.84329,25140000.0
2009-08-06 08:48:00,0.84325,0.84336,0.84322,0.84328,25140000.0
2009-08-06 08:49:00,0.84327,0.84328,0.84321,0.84328,25140000.0
2009-08-06 08:50:00,0.84331,0.84336,0.84326,0.84326,25140000.0
2009-08-06 08:51:00,0.84321,0.84327,0.84317,0.8432,25140000.0
2009-08-06 08:52:00,0.84316,0.84317,0.8431,0.8431,25140000.0
2009-08-06 08:53:00,0.84311,0.84328,0.84311,0.84324,25140000.0
2009-08-06 08:54:00,0.84323,0.84326,0.84311,0.8432,25140000.0
2009-08-06 08:55:00,0.84321,0.84327,0.84314,0.84318,25140000.0
2009-08-06 08:56:00,0.8432,0.84325,0.84304,0.84304,25140000.0
2009-08-06 08:57:00,0.843,0.84307,0.84261,0.84261,25140000.0
2009-08-06 08:58:00,0.84263,0.84274,0.84231,0.84238,25140000.0
2009-08-06 08:59:00,0.84242,0.84256,0.8421,0.84253,25140000.0
2009-08-06 09:00:00,0.84252,0.84275,0.84229,0.84269,25140000.0
2009-08-06 09:01:00,0.84272,0.84289,0.84264,0.8428,25140000.0
2009-08-06 09:02:00,0.84277,0.8428,0.8426,0.8426,25140000.0
2009-08-06 09:03:00,0.84255,0.84255,0.84229,0.84237,25140000.0
2009-08-06 09:04:00,0.8424,0.84265,0.84239,0.84265,25140000.0
2009-08-06 09:05:00,0.84266,0.8428,0.84258,0.84264,25140000.0
2009-08-06 09:06:00,0.84262,0.84273,0.8426,0.84263,25140000.0
2009-08-06 09:07:00,0.84267,0.84285,0.84266,0.84281,25140000.0
2009-08-06 09:08:00,0.8428,0.84286,0.84275,0.84276,25140000.0
2009-08-06 09:09:00,0.8427,0.84284,0.8427,0.84277,25140000.0
2009-08-06 09:10:00,0.84276,0.84295,0.84276,0.8429,25140000.0
2009-08-06 09:11:00,0.84294,0.84296,0.84288,0.84292,25140000.0
2009-08-06 09:12:00,0.84286,0.8429,0.84265,0.84271,25140000.0
2009-08-06 09:13:00,0.84272,0.84273,0.84247,0.8425,25140000.0
2009-08-06 09:14:00,0.84251,0.84308,0.84251,0.84292,25140000.0
2009-08-06 09:15:00,0.84288,0.84295,0.84261,0.84279,25140000.0
2009-08-06 09:16:00,0.84281,0.84284,0.84249,0.84249,25140000.0
2009-08-06 09:17:00,0.84247,0.84261,0.84225,0.84233,25140000.0
2009-08-06 09:18:00,0.84231,0.8426,0.84227,0.84256,25140000.0
2009-08-06 09:19:00,0.84258,0.84279,0.84255,0.84279,25140000.0
2009-08-06 09:20:00,0.84284,0.84327,0.84284,0.84319,25140000.0
2009-08-06 09:21:00,0.84312,0.84321,0.84307,0.84313,25140000.0
2009-08-06 09:22:00,0.84315,0.84316,0.84266,0.84266,25140000.0
2009-08-06 09:23:00,0.84265,0.84288,0.84262,0.84266,25140000.0
2009-08-06 09:24:00,0.84271,0.84277,0.84262,0.84273,25140000.0
2009-08-06 09:25:00,0.84275,0.84311,0.84275,0.84292,25140000.0
2009-08-06 09:26:00,0.84295,0.84306,0.84293,0.84298,25140000.0
2009-08-06 09:27:00,0.843,0.84305,0.84283,0.84305,25140000.0
2009-08-06 09:28:00,0.84312,0.84324,0.84312,0.84323,25140000.0
2009-08-06 09:29:00,0.84322,0.84322,0.84317,0.84318,25140000.0
2009-08-06 09:30:00,0.84317,0.84352,0.84317,0.84352,25140000.0
2009-08-06 09:31:00,0.84353,0.84372,0.84328,0.84328,25140000.0
2009-08-06 09:32:00,0.84323,0.84328,0.84317,0.84319,25140000.0
2009-08-06 09:33:00,0.84321,0.84357,0.84318,0.84352,25140000.0
2009-08-06 09:34:00,0.84354,0.84368,0.8435,0.84364,25140000.0
2009-08-06 09:35:00,0.84361,0.84362,0.84346,0.84346,25140000.0
2009-08-06 09:36:00,0.84342,0.84388,0.84341,0.84372,25140000.0
2009-08-06 09:37:00,0.84368,0.844,0.84364,0.844,25140000.0
2009-08-06 09:38:00,0.84398,0.84425,0.84388,0.84411,25140000.0
2009-08-06 09:39:00,0.84411,0.84437,0.84411,0.84435,25140000.0
2009-08-06 09:40:00,0.84436,0.84436,0.84391,0.844,25140000.0
2009-08-06 09:41:00,0.84398,0.84414,0.8439,0.84394,25140000.0
2009-08-06 09:42:00,0.84393,0.84405,0.84385,0.84395,25140000.0
2009-08-06 09:43:00,0.84396,0.84416,0.84396,0.84404,25140000.0
2009-08-06 09:44:00,0.84403,0.84403,0.84362,0.84386,25140000.0
2009-08-06 09:45:00,0.84385,0.84392,0.84382,0.84392,25140000.0
2009-08-06 09:46:00,0.84397,0.84398,0.84392,0.84392,25140000.0
2009-08-06 09:47:00,0.84395,0.84406,0.84395,0.84404,25140000.0
2009-08-06 09:48:00,0.84402,0.84402,0.84372,0.84372,25140000.0
2009-08-06 09:49:00,0.84371,0.84372,0.84361,0.84364,25140000.0
2009-08-06 09:50:00,0.84367,0.84386,0.84366,0.84386,25140000.0
2009-08-06 09:51:00,0.84392,0.8441,0.84383,0.84387,25140000.0
2009-08-06 09:52:00,0.84394,0.84403,0.84386,0.84394,25140000.0
2009-08-06 09:53:00,0.84393,0.84407,0.84388,0.844,25140000.0
2009-08-06 09:54:00,0.84397,0.84397,0.84384,0.84395,25140000.0
2009-08-06 09:55:00,0.84393,0.84396,0.84371,0.84372,25140000.0
2009-08-06 09:56:00,0.84374,0.84381,0.84373,0.84378,25140000.0
2009-08-06 09:57:00,0.84381,0.84383,0.84364,0.84371,25140000.0
2009-08-06 09:58:00,0.8437,0.84382,0.84366,0.84381,25140000.0
2009-08-06 09:59:00,0.8438,0.84414,0.84377,0.844,25140000.0
2009-08-06 10:00:00,0.84404,0.84406,0.84384,0.844,25140000.0
2009-08-06 10:01:00,0.84401,0.84401,0.84356,0.84365,25140000.0
2009-08-06 10:02:00,0.84364,0.84364,0.84354,0.84359,25140000.0
2009-08-06 10:03:00,0.84361,0.84361,0.84329,0.8433,25140000.0
2009-08-06 10:04:00,0.84324,0.84324,0.84264,0.84277,25140000.0
2009-08-06 10:05:00,0.84276,0.8428,0.84255,0.8428,25140000.0
2009-08-06 10:06:00,0.84278,0.84295,0.84275,0.84293,25140000.0
2009-08-06 10:07:00,0.84297,0.84299,0.84294,0.84294,25140000.0
2009-08-06 10:08:00,0.84284,0.84294,0.8428,0.84284,25140000.0
2009-08-06 10:09:00,0.84285,0.84302,0.84278,0.84281,25140000.0
2009-08-06 10:10:00,0.84285,0.84305,0.84279,0.84296,25140000.0
2009-08-06 10:11:00,0.84297,0.84316,0.84297,0.84305,25140000.0
2009-08-06 10:12:00,0.84301,0.84306,0.84281,0.84281,25140000.0
2009-08-06 10:13:00,0.84282,0.84293,0.84261,0.84273,25140000.0
2009-08-06 10:14:00,0.84277,0.84286,0.84276,0.8428,25140000.0
2009-08-06 10:15:00,0.84282,0.84285,0.84278,0.84278,25140000.0
2009-08-06 10:16:00,0.84279,0.84303,0.84279,0.84296,25140000.0
2009-08-06 10:17:00,0.84292,0.84302,0.8428,0.84289,25140000.0
2009-08-06 10:18:00,0.8429,0.84305,0.84286,0.843,25140000.0
2009-08-06 10:19:00,0.84309,0.8433,0.84309,0.84312,25140000.0
2009-08-06 10:20:00,0.84315,0.84331,0.84314,0.84326,25140000.0
2009-08-06 10:21:00,0.84325,0.8433,0.84301,0.84302,25140000.0
2009-08-06 10:22:00,0.84299,0.84302,0.84282,0.84288,25140000.0
2009-08-06 10:23:00,0.8429,0.84302,0.84288,0.84297,25140000.0
2009-08-06 10:24:00,0.84296,0.84297,0.84291,0.84291,25140000.0
2009-08-06 10:25:00,0.84289,0.84289,0.84281,0.84287,25140000.0
2009-08-06 10:26:00,0.84288,0.84291,0.84265,0.84269,25140000.0
2009-08-06 10:27:00,0.8427,0.84275,0.8426,0.8426,25140000.0
2009-08-06 10:28:00,0.84256,0.8426,0.84225,0.84225,25140000.0
2009-08-06 10:29:00,0.84226,0.84253,0.8422,0.8424,25140000.0
2009-08-06 10:30:00,0.84241,0.84245,0.84227,0.84245,25140000.0
2009-08-06 10:31:00,0.84244,0.84244,0.84235,0.84239,25140000.0
2009-08-06 10:32:00,0.84243,0.84277,0.84243,0.84257,25140000.0
2009-08-06 10:33:00,0.84254,0.8426,0.84249,0.84251,25140000.0
2009-08-06 10:34:00,0.8425,0.84254,0.84244,0.8425,25140000.0
2009-08-06 10:35:00,0.84249,0.84259,0.84245,0.84259,25140000.0
2009-08-06 10:36:00,0.84257,0.84261,0.84245,0.8426,25140000.0
2009-08-06 10:37:00,0.84255,0.84283,0.84255,0.84283,25140000.0
2009-08-06 10:38:00,0.84286,0.843,0.84272,0.8428,25140000.0
2009-08-06 10:39:00,0.84276,0.8428,0.84254,0.84276,25140000.0
2009-08-06 10:40:00,0.84275,0.84304,0.84275,0.84303,25140000.0
2009-08-06 10:41:00,0.84304,0.84331,0.84303,0.8432,25140000.0
2009-08-06 10:42:00,0.84319,0.84322,0.84245,0.84246,25140000.0
2009-08-06 10:43:00,0.84248,0.8425,0.8424,0.84246,25140000.0
2009-08-06 10:44:00,0.84247,0.84275,0.84247,0.84264,25140000.0
2009-08-06 10:45:00,0.84266,0.84267,0.84242,0.8425,25140000.0
2009-08-06 10:46:00,0.84253,0.84276,0.84249,0.84275,25140000.0
2009-08-06 10:47:00,0.84276,0.84305,0.84275,0.84284,25140000.0
2009-08-06 10:48:00,0.84285,0.84289,0.84264,0.84269,25140000.0
2009-08-06 10:49:00,0.84262,0.84262,0.84226,0.84234,25140000.0
2009-08-06 10:50:00,0.84233,0.84235,0.84209,0.84225,25140000.0
2009-08-06 10:51:00,0.8422,0.84235,0.84211,0.84224,25140000.0
2009-08-06 10:52:00,0.8422,0.84234,0.84208,0.84215,25140000.0
2009-08-06 10:53:00,0.84214,0.84214,0.84178,0.84186,25140000.0
2009-08-06 10:54:00,0.8419,0.84195,0.84181,0.84181,25140000.0
2009-08-06 10:55:00,0.84182,0.84207,0.8418,0.84188,25140000.0
2009-08-06 10:56:00,0.84191,0.84208,0.84186,0.84196,25140000.0
2009-08-06 10:57:00,0.84201,0.84215,0.84192,0.84215,25140000.0
2009-08-06 10:58:00,0.84214,0.84214,0.84203,0.84205,25140000.0
2009-08-06 10:59:00,0.84204,0.84225,0.84202,0.84222,25140000.0
2009-08-06 11:00:00,0.8422,0.84222,0.84204,0.84217,25140000.0
2009-08-06 11:01:00,0.8422,0.84279,0.84207,0.84279,25140000.0
2009-08-06 11:02:00,0.84272,0.84294,0.84264,0.8428,25140000.0
2009-08-06 11:03:00,0.84278,0.84303,0.84273,0.84302,25140000.0
2009-08-06 11:04:00,0.84301,0.84306,0.84288,0.84291,25140000.0
2009-08-06 11:05:00,0.84286,0.84293,0.84277,0.84286,25140000.0
2009-08-06 11:06:00,0.84285,0.84306,0.84282,0.84291,25140000.0
2009-08-06 11:07:00,0.84289,0.84289,0.84266,0.84266,25140000.0
2009-08-06 11:08:00,0.8427,0.84283,0.8427,0.84281,25140000.0
2009-08-06 11:09:00,0.8428,0.8428,0.84269,0.84271,25140000.0
2009-08-06 11:10:00,0.84274,0.84274,0.84264,0.84269,25140000.0
2009-08-06 11:11:00,0.8427,0.8427,0.84259,0.84259,25140000.0
2009-08-06 11:12:00,0.84256,0.84263,0.84236,0.84236,25140000.0
2009-08-06 11:13:00,0.84235,0.84237,0.84216,0.84231,25140000.0
2009-08-06 11:14:00,0.84233,0.84233,0.84222,0.84227,25140000.0
2009-08-06 11:15:00,0.84232,0.84249,0.84231,0.84234,25140000.0
2009-08-06 11:16:00,0.84235,0.84237,0.84216,0.84226,25140000.0
2009-08-06 11:17:00,0.8422,0.8422,0.8418,0.84187,25140000.0
2009-08-06 11:18:00,0.84188,0.8422,0.84188,0.84205,25140000.0
2009-08-06 11:19:00,0.842,0.84204,0.84194,0.84204,25140000.0
2009-08-06 11:20:00,0.84205,0.84213,0.84205,0.84209,25140000.0
2009-08-06 11:21:00,0.8421,0.8421,0.84204,0.84204,25140000.0
2009-08-06 11:22:00,0.84205,0.84215,0.84204,0.84212,25140000.0
2009-08-06 11:23:00,0.8421,0.84224,0.84204,0.84224,25140000.0
2009-08-06 11:24:00,0.84226,0.84236,0.84208,0.84219,25140000.0
2009-08-06 11:25:00,0.84213,0.84223,0.84207,0.84221,25140000.0
2009-08-06 11:26:00,0.8422,0.84224,0.8418,0.8418,25140000.0
2009-08-06 11:27:00,0.84185,0.84199,0.84182,0.84199,25140000.0
2009-08-06 11:28:00,0.84202,0.84203,0.84179,0.84182,25140000.0
2009-08-06 11:29:00,0.84182,0.84189,0.84162,0.84165,25140000.0
2009-08-06 11:30:00,0.84171,0.84182,0.8416,0.84182,25140000.0
2009-08-06 11:31:00,0.84183,0.84195,0.84182,0.8419,25140000.0
2009-08-06 11:32:00,0.84193,0.84208,0.84167,0.84172,25140000.0
2009-08-06 11:33:00,0.84169,0.84182,0.84167,0.84169,25140000.0
2009-08-06 11:34:00,0.84172,0.84189,0.84172,0.84186,25140000.0
2009-08-06 11:35:00,0.84184,0.84184,0.84149,0.8416,25140000.0
2009-08-06 11:36:00,0.84162,0.84179,0.84162,0.84179,25140000.0
2009-08-06 11:37:00,0.84183,0.84192,0.84168,0.84191,25140000.0
2009-08-06 11:38:00,0.84185,0.84191,0.84138,0.84146,25140000.0
2009-08-06 11:39:00,0.84148,0.84173,0.84148,0.84162,25140000.0
2009-08-06 11:40:00,0.84161,0.84166,0.84143,0.84166,25140000.0
2009-08-06 11:41:00,0.84162,0.84191,0.84148,0.84191,25140000.0
2009-08-06 11:42:00,0.84188,0.84192,0.84183,0.84186,25140000.0
2009-08-06 11:43:00,0.84192,0.84224,0.84192,0.84223,25140000.0
2009-08-06 11:44:00,0.84224,0.84224,0.84201,0.84207,25140000.0
2009-08-06 11:45:00,0.84206,0.84206,0.84157,0.84162,25140000.0
2009-08-06 11:46:00,0.84163,0.84172,0.84133,0.84172,25140000.0
2009-08-06 11:47:00,0.84175,0.84206,0.84157,0.84167,25140000.0
2009-08-06 11:48:00,0.84166,0.84167,0.84132,0.84151,25140000.0
2009-08-06 11:49:00,0.8415,0.84155,0.84147,0.84148,25140000.0
2009-08-06 11:50:00,0.84141,0.84153,0.84111,0.84112,25140000.0
2009-08-06 11:51:00,0.84113,0.84121,0.84075,0.84081,25140000.0
2009-08-06 11:52:00,0.8408,0.84095,0.84079,0.84079,25140000.0
2009-08-06 11:53:00,0.84082,0.84117,0.84082,0.84107,25140000.0
2009-08-06 11:54:00,0.84106,0.84116,0.84097,0.84102,25140000.0
2009-08-06 11:55:00,0.84101,0.84111,0.84092,0.84095,25140000.0
2009-08-06 11:56:00,0.84097,0.84097,0.84086,0.84091,25140000.0
2009-08-06 11:57:00,0.84086,0.84092,0.8408,0.8409,25140000.0
2009-08-06 11:58:00,0.84088,0.84096,0.84081,0.84081,25140000.0
2009-08-06 11:59:00,0.84083,0.84097,0.84081,0.84093,25140000.0
2009-08-06 12:00:00,0.84094,0.8413,0.84094,0.84103,25140000.0
2009-08-06 12:01:00,0.84102,0.84104,0.84078,0.84085,25140000.0
2009-08-06 12:02:00,0.84086,0.84101,0.84083,0.84101,25140000.0
2009-08-06 12:03:00,0.84097,0.84097,0.84083,0.84091,25140000.0
2009-08-06 12:04:00,0.84087,0.84087,0.84053,0.84054,25140000.0
2009-08-06 12:05:00,0.84052,0.84099,0.84052,0.84092,25140000.0
2009-08-06 12:06:00,0.84103,0.8411,0.84092,0.84102,25140000.0
2009-08-06 12:07:00,0.841,0.84125,0.84097,0.84125,25140000.0
2009-08-06 12:08:00,0.84138,0.84139,0.84116,0.8412,25140000.0
2009-08-06 12:09:00,0.84121,0.84121,0.8411,0.8411,25140000.0
2009-08-06 12:10:00,0.84107,0.84121,0.84087,0.84115,25140000.0
2009-08-06 12:11:00,0.84116,0.84136,0.84116,0.84131,25140000.0
2009-08-06 12:12:00,0.84133,0.84138,0.8413,0.84133,25140000.0
2009-08-06 12:13:00,0.84134,0.84134,0.84067,0.84072,25140000.0
2009-08-06 12:14:00,0.84068,0.84073,0.84056,0.8406,25140000.0
2009-08-06 12:15:00,0.84059,0.84066,0.84045,0.84058,25140000.0
2009-08-06 12:16:00,0.84066,0.84071,0.84049,0.84071,25140000.0
2009-08-06 12:17:00,0.84072,0.8408,0.84061,0.84079,25140000.0
2009-08-06 12:18:00,0.84084,0.84089,0.8407,0.84087,25140000.0
2009-08-06 12:19:00,0.84088,0.84093,0.84055,0.84066,25140000.0
2009-08-06 12:20:00,0.84069,0.84098,0.84068,0.84087,25140000.0
2009-08-06 12:21:00,0.84084,0.84091,0.84075,0.8408,25140000.0
2009-08-06 12:22:00,0.84081,0.84091,0.84078,0.84091,25140000.0
2009-08-06 12:23:00,0.84093,0.84099,0.8409,0.84096,25140000.0
2009-08-06 12:24:00,0.84094,0.84094,0.84086,0.84089,25140000.0
2009-08-06 12:25:00,0.84088,0.84105,0.84088,0.841,25140000.0
2009-08-06 12:26:00,0.84095,0.84095,0.84086,0.84087,25140000.0
2009-08-06 12:27:00,0.84092,0.84095,0.84073,0.84079,25140000.0
2009-08-06 12:28:00,0.8408,0.84086,0.84068,0.84078,25140000.0
2009-08-06 12:29:00,0.84077,0.84085,0.84076,0.84083,25140000.0
2009-08-06 12:30:00,0.84085,0.84087,0.84069,0.84081,25140000.0
2009-08-06 12:31:00,0.84085,0.84104,0.84074,0.84075,25140000.0
2009-08-06 12:32:00,0.84076,0.8409,0.84074,0.8408,25140000.0
2009-08-06 12:33:00,0.84078,0.84078,0.84065,0.84065,25140000.0
2009-08-06 12:34:00,0.84067,0.84085,0.84067,0.84076,25140000.0
2009-08-06 12:35:00,0.84075,0.84093,0.84075,0.84079,25140000.0
2009-08-06 12:36:00,0.8408,0.84095,0.84077,0.8409,25140000.0
2009-08-06 12:37:00,0.84093,0.84114,0.8409,0.84113,25140000.0
2009-08-06 12:38:00,0.84121,0.84126,0.84103,0.84109,25140000.0
2009-08-06 12:39:00,0.84108,0.84108,0.8408,0.84088,25140000.0
2009-08-06 12:40:00,0.84089,0.8411,0.84082,0.84096,25140000.0
2009-08-06 12:41:00,0.84095,0.84111,0.84081,0.84106,25140000.0
2009-08-06 12:42:00,0.84108,0.84114,0.84093,0.84107,25140000.0
2009-08-06 12:43:00,0.8411,0.8412,0.84106,0.84115,25140000.0
2009-08-06 12:44:00,0.84113,0.84121,0.84103,0.84121,25140000.0
2009-08-06 12:45:00,0.8412,0.8412,0.84101,0.84101,25140000.0
2009-08-06 12:46:00,0.84097,0.84108,0.84097,0.84101,25140000.0
2009-08-06 12:47:00,0.84102,0.84111,0.84095,0.84095,25140000.0
2009-08-06 12:48:00,0.84097,0.84101,0.84069,0.84074,25140000.0
2009-08-06 12:49:00,0.84077,0.84082,0.84063,0.84077,25140000.0
2009-08-06 12:50:00,0.84078,0.84083,0.84061,0.8408,25140000.0
2009-08-06 12:51:00,0.84082,0.84082,0.84075,0.84076,25140000.0
2009-08-06 12:52:00,0.84078,0.84082,0.84076,0.84081,25140000.0
2009-08-06 12:53:00,0.84086,0.84091,0.84079,0.8409,25140000.0
2009-08-06 12:54:00,0.84087,0.84113,0.84081,0.84111,25140000.0
2009-08-06 12:55:00,0.84112,0.84112,0.84084,0.84084,25140000.0
2009-08-06 12:56:00,0.84086,0.84115,0.84077,0.84111,25140000.0
2009-08-06 12:57:00,0.8411,0.84121,0.84109,0.84121,25140000.0
2009-08-06 12:58:00,0.84118,0.8412,0.84097,0.84106,25140000.0
2009-08-06 12:59:00,0.84114,0.84119,0.84099,0.84104,25140000.0
2009-08-06 13:00:00,0.84105,0.84109,0.84032,0.84043,25140000.0
2009-08-06 13:01:00,0.84038,0.84094,0.84013,0.84072,25140000.0
2009-08-06 13:02:00,0.84074,0.84092,0.83981,0.83983,25140000.0
2009-08-06 13:03:00,0.83986,0.83991,0.83957,0.83982,25140000.0
2009-08-06 13:04:00,0.83979,0.84021,0.83961,0.84003,25140000.0
2009-08-06 13:05:00,0.84005,0.84051,0.83996,0.84026,25140000.0
2009-08-06 13:06:00,0.84025,0.84025,0.8397,0.83995,25140000.0
2009-08-06 13:07:00,0.83996,0.84035,0.83976,0.84011,25140000.0
2009-08-06 13:08:00,0.84008,0.84032,0.83987,0.84017,25140000.0
2009-08-06 13:09:00,0.84008,0.84013,0.83997,0.84001,25140000.0
2009-08-06 13:10:00,0.84002,0.84037,0.84001,0.84033,25140000.0
2009-08-06 13:11:00,0.84034,0.84069,0.84025,0.84027,25140000.0
2009-08-06 13:12:00,0.84026,0.84054,0.84005,0.84051,25140000.0
2009-08-06 13:13:00,0.84048,0.84052,0.84015,0.84027,25140000.0
2009-08-06 13:14:00,0.8403,0.84107,0.8403,0.84093,25140000.0
2009-08-06 13:15:00,0.84092,0.84092,0.84035,0.84078,25140000.0
2009-08-06 13:16:00,0.8408,0.84096,0.84044,0.84064,25140000.0
2009-08-06 13:17:00,0.84066,0.84069,0.8402,0.84024,25140000.0
2009-08-06 13:18:00,0.84021,0.84035,0.8402,0.84035,25140000.0
2009-08-06 13:19:00,0.84036,0.84057,0.84035,0.84053,25140000.0
2009-08-06 13:20:00,0.8405,0.84061,0.84049,0.84054,25140000.0
2009-08-06 13:21:00,0.84056,0.84118,0.84056,0.84094,25140000.0
2009-08-06 13:22:00,0.84092,0.84148,0.84089,0.8414,25140000.0
2009-08-06 13:23:00,0.84137,0.84137,0.84114,0.84116,25140000.0
2009-08-06 13:24:00,0.84114,0.84121,0.8408,0.84087,25140000.0
2009-08-06 13:25:00,0.84089,0.84091,0.84073,0.84075,25140000.0
2009-08-06 13:26:00,0.84076,0.84089,0.84075,0.84089,25140000.0
2009-08-06 13:27:00,0.84088,0.84088,0.84078,0.84082,25140000.0
2009-08-06 13:28:00,0.84085,0.84088,0.84074,0.84079,25140000.0
2009-08-06 13:29:00,0.8408,0.84088,0.84066,0.84066,25140000.0
2009-08-06 13:30:00,0.84067,0.84078,0.84067,0.84077,25140000.0
2009-08-06 13:31:00,0.84078,0.84078,0.84049,0.8405,25140000.0
2009-08-06 13:32:00,0.84047,0.8407,0.84045,0.8405,25140000.0
2009-08-06 13:33:00,0.84052,0.84077,0.84041,0.84075,25140000.0
2009-08-06 13:34:00,0.84076,0.84078,0.84061,0.84067,25140000.0
2009-08-06 13:35:00,0.84072,0.84081,0.8407,0.84077,25140000.0
2009-08-06 13:36:00,0.84076,0.8411,0.84071,0.8411,25140000.0
2009-08-06 13:37:00,0.84115,0.84129,0.84108,0.84108,25140000.0
2009-08-06 13:38:00,0.84106,0.84111,0.84078,0.84082,25140000.0
2009-08-06 13:39:00,0.84072,0.84106,0.84058,0.84106,25140000.0
2009-08-06 13:40:00,0.84096,0.841,0.84068,0.84077,25140000.0
2009-08-06 13:41:00,0.84078,0.84152,0.84078,0.84129,25140000.0
2009-08-06 13:42:00,0.84134,0.8414,0.84112,0.84125,25140000.0
2009-08-06 13:43:00,0.84124,0.84137,0.84117,0.84136,25140000.0
2009-08-06 13:44:00,0.84134,0.84163,0.84131,0.84148,25140000.0
2009-08-06 13:45:00,0.84163,0.842,0.84151,0.84184,25140000.0
2009-08-06 13:46:00,0.84183,0.84186,0.84152,0.84163,25140000.0
2009-08-06 13:47:00,0.84157,0.84171,0.84155,0.84167,25140000.0
2009-08-06 13:48:00,0.84176,0.84185,0.84166,0.84172,25140000.0
2009-08-06 13:49:00,0.84179,0.84191,0.84165,0.84191,25140000.0
2009-08-06 13:50:00,0.8419,0.84191,0.8417,0.8418,25140000.0
2009-08-06 13:51:00,0.84181,0.84197,0.84173,0.84192,25140000.0
2009-08-06 13:52:00,0.84187,0.84196,0.8416,0.84164,25140000.0
2009-08-06 13:53:00,0.84161,0.8419,0.84156,0.84165,25140000.0
2009-08-06 13:54:00,0.84161,0.84186,0.84159,0.84181,25140000.0
2009-08-06 13:55:00,0.84178,0.84189,0.84177,0.84181,25140000.0
2009-08-06 13:56:00,0.84179,0.84215,0.84179,0.84215,25140000.0
2009-08-06 13:57:00,0.84212,0.84212,0.84199,0.84208,25140000.0
2009-08-06 13:58:00,0.84207,0.84234,0.84203,0.84226,25140000.0
2009-08-06 13:59:00,0.84227,0.84227,0.84202,0.84202,25140000.0
2009-08-06 14:00:00,0.84196,0.84201,0.84196,0.84201,25140000.0
2009-08-06 14:01:00,0.84202,0.84204,0.84201,0.84201,25140000.0
2009-08-06 14:02:00,0.84202,0.84202,0.84186,0.84188,25140000.0
2009-08-06 14:03:00,0.8419,0.8419,0.84161,0.84161,25140000.0
2009-08-06 14:04:00,0.84158,0.84165,0.84156,0.84164,25140000.0
2009-08-06 14:05:00,0.84165,0.84175,0.84164,0.84168,25140000.0
2009-08-06 14:06:00,0.84166,0.84171,0.84158,0.84165,25140000.0
2009-08-06 14:07:00,0.84164,0.84179,0.8415,0.84176,25140000.0
2009-08-06 14:08:00,0.84172,0.84174,0.84151,0.84158,25140000.0
2009-08-06 14:09:00,0.84156,0.84175,0.84151,0.84167,25140000.0
2009-08-06 14:10:00,0.84165,0.84177,0.84153,0.84177,25140000.0
2009-08-06 14:11:00,0.84179,0.84205,0.84168,0.84202,25140000.0
2009-08-06 14:12:00,0.84205,0.84212,0.84188,0.84208,25140000.0
2009-08-06 14:13:00,0.84209,0.84226,0.84203,0.84207,25140000.0
2009-08-06 14:14:00,0.84208,0.84208,0.84169,0.84178,25140000.0
2009-08-06 14:15:00,0.8418,0.84191,0.84172,0.84177,25140000.0
2009-08-06 14:16:00,0.84176,0.8418,0.84137,0.84155,25140000.0
2009-08-06 14:17:00,0.84154,0.84177,0.84152,0.84165,25140000.0
2009-08-06 14:18:00,0.84166,0.84184,0.84166,0.84182,25140000.0
2009-08-06 14:19:00,0.84181,0.84215,0.84179,0.84208,25140000.0
2009-08-06 14:20:00,0.84211,0.84211,0.84182,0.84191,25140000.0
2009-08-06 14:21:00,0.8419,0.8419,0.84161,0.84187,25140000.0
2009-08-06 14:22:00,0.84188,0.84189,0.84161,0.84162,25140000.0
2009-08-06 14:23:00,0.84161,0.84178,0.84158,0.84161,25140000.0
2009-08-06 14:24:00,0.84157,0.84192,0.84157,0.84184,25140000.0
2009-08-06 14:25:00,0.8419,0.84224,0.84184,0.84219,25140000.0
2009-08-06 14:26:00,0.84222,0.84229,0.84205,0.84219,25140000.0
2009-08-06 14:27:00,0.84216,0.84227,0.84215,0.84221,25140000.0
2009-08-06 14:28:00,0.84222,0.84236,0.84206,0.84236,25140000.0
2009-08-06 14:29:00,0.84234,0.84258,0.84225,0.84225,25140000.0
2009-08-06 14:30:00,0.84229,0.84317,0.84216,0.8424,25140000.0
2009-08-06 14:31:00,0.84242,0.8426,0.84232,0.8425,25140000.0
2009-08-06 14:32:00,0.84245,0.84275,0.84245,0.84251,25140000.0
2009-08-06 14:33:00,0.84253,0.84266,0.84248,0.84259,25140000.0
2009-08-06 14:34:00,0.84261,0.8427,0.84239,0.8427,25140000.0
2009-08-06 14:35:00,0.84272,0.84333,0.84259,0.84323,25140000.0
2009-08-06 14:36:00,0.84324,0.84324,0.84298,0.84311,25140000.0
2009-08-06 14:37:00,0.84313,0.84317,0.84288,0.8429,25140000.0
2009-08-06 14:38:00,0.84284,0.84284,0.8425,0.84252,25140000.0
2009-08-06 14:39:00,0.84255,0.84278,0.84253,0.8426,25140000.0
2009-08-06 14:40:00,0.84258,0.84318,0.8425,0.84298,25140000.0
2009-08-06 14:41:00,0.84292,0.84322,0.8429,0.8432,25140000.0
2009-08-06 14:42:00,0.84321,0.84356,0.84316,0.84337,25140000.0
2009-08-06 14:43:00,0.84338,0.8436,0.84321,0.84321,25140000.0
2009-08-06 14:44:00,0.84319,0.84319,0.84261,0.84273,25140000.0
2009-08-06 14:45:00,0.84276,0.84317,0.84273,0.84311,25140000.0
2009-08-06 14:46:00,0.8431,0.84319,0.84293,0.84312,25140000.0
2009-08-06 14:47:00,0.84312,0.84316,0.84268,0.84268,25140000.0
2009-08-06 14:48:00,0.84267,0.84291,0.84263,0.84272,25140000.0
2009-08-06 14:49:00,0.8427,0.84306,0.84266,0.84293,25140000.0
2009-08-06 14:50:00,0.84291,0.84294,0.84267,0.84276,25140000.0
2009-08-06 14:51:00,0.84274,0.84292,0.84265,0.8429,25140000.0
2009-08-06 14:52:00,0.8429,0.8429,0.8425,0.84258,25140000.0
2009-08-06 14:53:00,0.84256,0.84256,0.84231,0.84235,25140000.0
2009-08-06 14:54:00,0.84235,0.84235,0.842,0.842,25140000.0
2009-08-06 14:55:00,0.842,0.8423,0.84198,0.84217,25140000.0
2009-08-06 14:56:00,0.84216,0.84222,0.84209,0.84221,25140000.0
2009-08-06 14:57:00,0.84221,0.84235,0.84196,0.84234,25140000.0
2009-08-06 14:58:00,0.84232,0.84232,0.84194,0.84194,25140000.0
2009-08-06 14:59:00,0.84196,0.84196,0.84164,0.84164,25140000.0
2009-08-06 15:00:00,0.84165,0.84229,0.84164,0.84215,25140000.0
2009-08-06 15:01:00,0.84215,0.84281,0.84215,0.8427,25140000.0
2009-08-06 15:02:00,0.84271,0.84272,0.84258,0.84258,25140000.0
2009-08-06 15:03:00,0.84255,0.84257,0.84236,0.84236,25140000.0
2009-08-06 15:04:00,0.84234,0.84244,0.84211,0.84211,25140000.0
2009-08-06 15:05:00,0.84214,0.8427,0.84211,0.84263,25140000.0
2009-08-06 15:06:00,0.84262,0.84262,0.84189,0.84191,25140000.0
2009-08-06 15:07:00,0.8419,0.84219,0.84174,0.84219,25140000.0
2009-08-06 15:08:00,0.8422,0.84258,0.8422,0.84258,25140000.0
2009-08-06 15:09:00,0.84257,0.84281,0.84255,0.84278,25140000.0
2009-08-06 15:10:00,0.84277,0.84294,0.84275,0.84294,25140000.0
2009-08-06 15:11:00,0.84296,0.84362,0.84289,0.8435,25140000.0
2009-08-06 15:12:00,0.84347,0.84355,0.84333,0.84355,25140000.0
2009-08-06 15:13:00,0.84353,0.84354,0.84328,0.84347,25140000.0
2009-08-06 15:14:00,0.84349,0.8435,0.84329,0.84336,25140000.0
2009-08-06 15:15:00,0.84337,0.84355,0.84325,0.84355,25140000.0
2009-08-06 15:16:00,0.84361,0.84361,0.8434,0.8434,25140000.0
2009-08-06 15:17:00,0.84338,0.84351,0.84309,0.8431,25140000.0
2009-08-06 15:18:00,0.84309,0.84322,0.8427,0.84271,25140000.0
2009-08-06 15:19:00,0.84269,0.84269,0.84239,0.84252,25140000.0
2009-08-06 15:20:00,0.84254,0.84265,0.8423,0.84233,25140000.0
2009-08-06 15:21:00,0.84234,0.84286,0.84233,0.84278,25140000.0
2009-08-06 15:22:00,0.84279,0.84293,0.84273,0.84273,25140000.0
2009-08-06 15:23:00,0.84276,0.84292,0.84263,0.84292,25140000.0
2009-08-06 15:24:00,0.84291,0.84291,0.84234,0.84254,25140000.0
2009-08-06 15:25:00,0.84253,0.84256,0.84247,0.84248,25140000.0
2009-08-06 15:26:00,0.84248,0.84268,0.84245,0.84248,25140000.0
2009-08-06 15:27:00,0.84245,0.84262,0.84245,0.84251,25140000.0
2009-08-06 15:28:00,0.8425,0.84271,0.84248,0.8427,25140000.0
2009-08-06 15:29:00,0.84271,0.8429,0.8427,0.84279,25140000.0
2009-08-06 15:30:00,0.84276,0.84284,0.84229,0.84237,25140000.0
2009-08-06 15:31:00,0.84238,0.84251,0.84222,0.84233,25140000.0
2009-08-06 15:32:00,0.84234,0.84275,0.84218,0.84275,25140000.0
2009-08-06 15:33:00,0.84273,0.84318,0.84264,0.84313,25140000.0
2009-08-06 15:34:00,0.84314,0.84327,0.8428,0.84297,25140000.0
2009-08-06 15:35:00,0.843,0.84327,0.84287,0.84324,25140000.0
2009-08-06 15:36:00,0.84322,0.84329,0.8425,0.84254,25140000.0
2009-08-06 15:37:00,0.84255,0.84262,0.84165,0.8417,25140000.0
2009-08-06 15:38:00,0.84168,0.84209,0.84161,0.8419,25140000.0
2009-08-06 15:39:00,0.84187,0.84251,0.84183,0.84251,25140000.0
2009-08-06 15:40:00,0.84254,0.84314,0.84245,0.84299,25140000.0
2009-08-06 15:41:00,0.843,0.84303,0.8426,0.84267,25140000.0
2009-08-06 15:42:00,0.84269,0.84269,0.84202,0.84205,25140000.0
2009-08-06 15:43:00,0.84204,0.84208,0.84149,0.84158,25140000.0
2009-08-06 15:44:00,0.84159,0.84159,0.84119,0.84146,25140000.0
2009-08-06 15:45:00,0.8415,0.84154,0.84061,0.84061,25140000.0
2009-08-06 15:46:00,0.84062,0.84093,0.84052,0.84093,25140000.0
2009-08-06 15:47:00,0.84091,0.8412,0.84069,0.84069,25140000.0
2009-08-06 15:48:00,0.8407,0.84074,0.83977,0.83977,25140000.0
2009-08-06 15:49:00,0.83975,0.84,0.83961,0.83961,25140000.0
2009-08-06 15:50:00,0.83959,0.83978,0.83941,0.83964,25140000.0
2009-08-06 15:51:00,0.8396,0.8403,0.83959,0.8403,25140000.0
2009-08-06 15:52:00,0.84031,0.84041,0.83965,0.84017,25140000.0
2009-08-06 15:53:00,0.84016,0.84046,0.84013,0.8403,25140000.0
2009-08-06 15:54:00,0.84028,0.84028,0.83921,0.83924,25140000.0
2009-08-06 15:55:00,0.83922,0.83922,0.83825,0.83832,25140000.0
2009-08-06 15:56:00,0.83833,0.83902,0.83829,0.83899,25140000.0
2009-08-06 15:57:00,0.83896,0.83925,0.83887,0.8392,25140000.0
2009-08-06 15:58:00,0.83919,0.83947,0.83907,0.83947,25140000.0
2009-08-06 15:59:00,0.83953,0.83965,0.83897,0.83901,25140000.0
2009-08-06 16:00:00,0.83905,0.83905,0.8382,0.8382,25140000.0
2009-08-06 16:01:00,0.83825,0.83825,0.83786,0.83808,25140000.0
2009-08-06 16:02:00,0.83809,0.83811,0.83713,0.83726,25140000.0
2009-08-06 16:03:00,0.83727,0.8382,0.83727,0.8382,25140000.0
2009-08-06 16:04:00,0.83822,0.83881,0.83822,0.83866,25140000.0
2009-08-06 16:05:00,0.83866,0.8396,0.83866,0.83945,25140000.0
2009-08-06 16:06:00,0.83943,0.83987,0.83908,0.83972,25140000.0
2009-08-06 16:07:00,0.83973,0.83991,0.8391,0.8391,25140000.0
2009-08-06 16:08:00,0.83913,0.83937,0.83874,0.83887,25140000.0
2009-08-06 16:09:00,0.83891,0.83902,0.83881,0.83897,25140000.0
2009-08-06 16:10:00,0.839,0.83911,0.8388,0.83911,25140000.0
2009-08-06 16:11:00,0.8391,0.8391,0.83833,0.83835,25140000.0
2009-08-06 16:12:00,0.83836,0.8388,0.8383,0.83876,25140000.0
2009-08-06 16:13:00,0.83875,0.83882,0.83855,0.8387,25140000.0
2009-08-06 16:14:00,0.83869,0.8388,0.83843,0.8385,25140000.0
2009-08-06 16:15:00,0.83849,0.83849,0.83783,0.838,25140000.0
2009-08-06 16:16:00,0.83802,0.83806,0.83751,0.83755,25140000.0
2009-08-06 16:17:00,0.83757,0.83803,0.83751,0.83794,25140000.0
2009-08-06 16:18:00,0.83795,0.83846,0.83794,0.83845,25140000.0
2009-08-06 16:19:00,0.83847,0.83899,0.83844,0.83887,25140000.0
2009-08-06 16:20:00,0.83885,0.83885,0.83794,0.83794,25140000.0
2009-08-06 16:21:00,0.83799,0.83831,0.83784,0.83812,25140000.0
2009-08-06 16:22:00,0.83813,0.83834,0.83813,0.83829,25140000.0
2009-08-06 16:23:00,0.83824,0.83859,0.83824,0.83845,25140000.0
2009-08-06 16:24:00,0.83846,0.83861,0.83832,0.83859,25140000.0
2009-08-06 16:25:00,0.8386,0.83865,0.83799,0.83799,25140000.0
2009-08-06 16:26:00,0.838,0.838,0.8373,0.83755,25140000.0
2009-08-06 16:27:00,0.83751,0.83801,0.8375,0.83799,25140000.0
2009-08-06 16:28:00,0.83801,0.83834,0.8379,0.83828,25140000.0
2009-08-06 16:29:00,0.83827,0.83839,0.83814,0.83837,25140000.0
2009-08-06 16:30:00,0.83843,0.83843,0.83814,0.83834,25140000.0
2009-08-06 16:31:00,0.83825,0.83889,0.83817,0.83866,25140000.0
2009-08-06 16:32:00,0.83865,0.83913,0.83851,0.83898,25140000.0
2009-08-06 16:33:00,0.839,0.8398,0.83898,0.83979,25140000.0
2009-08-06 16:34:00,0.83977,0.84003,0.83967,0.83983,25140000.0
2009-08-06 16:35:00,0.83981,0.83991,0.83933,0.83933,25140000.0
2009-08-06 16:36:00,0.83931,0.83931,0.83893,0.83907,25140000.0
2009-08-06 16:37:00,0.83908,0.83983,0.83905,0.8398,25140000.0
2009-08-06 16:38:00,0.83977,0.83985,0.83942,0.83976,25140000.0
2009-08-06 16:39:00,0.8397,0.83987,0.83949,0.83964,25140000.0
2009-08-06 16:40:00,0.83966,0.83978,0.83941,0.83947,25140000.0
2009-08-06 16:41:00,0.83948,0.83963,0.83921,0.83957,25140000.0
2009-08-06 16:42:00,0.83955,0.83988,0.83945,0.8398,25140000.0
2009-08-06 16:43:00,0.83979,0.83996,0.83972,0.83972,25140000.0
2009-08-06 16:44:00,0.83974,0.83984,0.8395,0.83956,25140000.0
2009-08-06 16:45:00,0.83955,0.84001,0.83948,0.84001,25140000.0
2009-08-06 16:46:00,0.84002,0.84055,0.84001,0.84028,25140000.0
2009-08-06 16:47:00,0.8403,0.84047,0.84019,0.84037,25140000.0
2009-08-06 16:48:00,0.84038,0.84073,0.84022,0.84059,25140000.0
2009-08-06 16:49:00,0.84062,0.84081,0.84052,0.84053,25140000.0
2009-08-06 16:50:00,0.84058,0.84062,0.84045,0.84053,25140000.0
2009-08-06 16:51:00,0.84054,0.84054,0.84023,0.84033,25140000.0
2009-08-06 16:52:00,0.84032,0.84037,0.84004,0.84034,25140000.0
2009-08-06 16:53:00,0.84036,0.84049,0.8401,0.84029,25140000.0
2009-08-06 16:54:00,0.84033,0.84053,0.8403,0.84037,25140000.0
2009-08-06 16:55:00,0.84036,0.84056,0.8402,0.84021,25140000.0
2009-08-06 16:56:00,0.8402,0.8402,0.83986,0.83993,25140000.0
2009-08-06 16:57:00,0.83992,0.84006,0.83981,0.83997,25140000.0
2009-08-06 16:58:00,0.83994,0.84013,0.83982,0.84013,25140000.0
2009-08-06 16:59:00,0.84015,0.84022,0.83993,0.84002,25140000.0
2009-08-06 17:00:00,0.84003,0.84035,0.84003,0.84009,25140000.0
2009-08-06 17:01:00,0.8401,0.84041,0.83995,0.84034,25140000.0
2009-08-06 17:02:00,0.84039,0.84065,0.84039,0.84042,25140000.0
2009-08-06 17:03:00,0.84043,0.84105,0.84029,0.84105,25140000.0
2009-08-06 17:04:00,0.84104,0.84104,0.84031,0.84077,25140000.0
2009-08-06 17:05:00,0.84076,0.841,0.84062,0.84094,25140000.0
2009-08-06 17:06:00,0.84095,0.8411,0.84079,0.84089,25140000.0
2009-08-06 17:07:00,0.8409,0.8409,0.84034,0.8404,25140000.0
2009-08-06 17:08:00,0.84042,0.84065,0.84017,0.84017,25140000.0
2009-08-06 17:09:00,0.84015,0.84025,0.83979,0.84013,25140000.0
2009-08-06 17:10:00,0.84014,0.84037,0.84008,0.84008,25140000.0
2009-08-06 17:11:00,0.84009,0.84064,0.84009,0.84029,25140000.0
2009-08-06 17:12:00,0.8403,0.8403,0.84,0.84,25140000.0
2009-08-06 17:13:00,0.84001,0.84003,0.8396,0.83997,25140000.0
2009-08-06 17:14:00,0.83998,0.84041,0.83998,0.84022,25140000.0
2009-08-06 17:15:00,0.84023,0.84078,0.84022,0.84064,25140000.0
2009-08-06 17:16:00,0.84062,0.84069,0.84047,0.84059,25140000.0
2009-08-06 17:17:00,0.84062,0.84068,0.84039,0.84068,25140000.0
2009-08-06 17:18:00,0.84067,0.84068,0.84041,0.84041,25140000.0
2009-08-06 17:19:00,0.8404,0.84064,0.8403,0.8405,25140000.0
2009-08-06 17:20:00,0.84051,0.84064,0.84051,0.84064,25140000.0
2009-08-06 17:21:00,0.84052,0.84052,0.8402,0.84043,25140000.0
2009-08-06 17:22:00,0.84042,0.84046,0.84017,0.84031,25140000.0
2009-08-06 17:23:00,0.84033,0.84071,0.84033,0.84058,25140000.0
2009-08-06 17:24:00,0.8406,0.84062,0.84048,0.8406,25140000.0
2009-08-06 17:25:00,0.84059,0.84081,0.84055,0.8407,25140000.0
2009-08-06 17:26:00,0.84071,0.84075,0.84069,0.8407,25140000.0
2009-08-06 17:27:00,0.84066,0.84093,0.8406,0.84092,25140000.0
2009-08-06 17:28:00,0.84095,0.84119,0.84051,0.84051,25140000.0
2009-08-06 17:29:00,0.8406,0.84071,0.84032,0.84034,25140000.0
2009-08-06 17:30:00,0.84033,0.84049,0.84022,0.84046,25140000.0
2009-08-06 17:31:00,0.84049,0.8405,0.84005,0.84006,25140000.0
2009-08-06 17:32:00,0.84007,0.8401,0.84,0.8401,25140000.0
2009-08-06 17:33:00,0.84008,0.84013,0.8398,0.83982,25140000.0
2009-08-06 17:34:00,0.83983,0.83984,0.83935,0.83938,25140000.0
2009-08-06 17:35:00,0.83936,0.83959,0.83929,0.83957,25140000.0
2009-08-06 17:36:00,0.83953,0.83967,0.83953,0.83967,25140000.0
2009-08-06 17:37:00,0.83962,0.83977,0.83962,0.83977,25140000.0
2009-08-06 17:38:00,0.8398,0.8398,0.8396,0.8396,25140000.0
2009-08-06 17:39:00,0.83951,0.83957,0.83951,0.83956,25140000.0
2009-08-06 17:40:00,0.83961,0.83962,0.8396,0.8396,25140000.0
2009-08-06 17:41:00,0.83956,0.8396,0.83951,0.83957,25140000.0
2009-08-06 17:42:00,0.83958,0.83973,0.83956,0.8397,25140000.0
2009-08-06 17:43:00,0.83968,0.83968,0.83954,0.83961,25140000.0
2009-08-06 17:44:00,0.83955,0.83958,0.83926,0.83926,25140000.0
2009-08-06 17:45:00,0.83924,0.83933,0.83886,0.83931,25140000.0
2009-08-06 17:46:00,0.83927,0.83927,0.83899,0.83906,25140000.0
2009-08-06 17:47:00,0.83904,0.8394,0.83898,0.83939,25140000.0
2009-08-06 17:48:00,0.83938,0.83955,0.83914,0.83952,25140000.0
2009-08-06 17:49:00,0.83952,0.83954,0.83935,0.8394,25140000.0
2009-08-06 17:50:00,0.83937,0.83951,0.83924,0.83951,25140000.0
2009-08-06 17:51:00,0.83951,0.83957,0.8394,0.83955,25140000.0
2009-08-06 17:52:00,0.83957,0.83964,0.83949,0.83958,25140000.0
2009-08-06 17:53:00,0.83959,0.83965,0.83953,0.83965,25140000.0
2009-08-06 17:54:00,0.83963,0.83974,0.83931,0.83945,25140000.0
2009-08-06 17:55:00,0.83946,0.83959,0.8393,0.8395,25140000.0
2009-08-06 17:56:00,0.83949,0.83951,0.8393,0.83944,25140000.0
2009-08-06 17:57:00,0.83944,0.83947,0.83926,0.83926,25140000.0
2009-08-06 17:58:00,0.83928,0.83941,0.83915,0.83935,25140000.0
2009-08-06 17:59:00,0.83937,0.8396,0.83936,0.83947,25140000.0
2009-08-06 18:00:00,0.83947,0.83953,0.83943,0.83947,25140000.0
2009-08-06 18:01:00,0.83949,0.83951,0.83924,0.83927,25140000.0
2009-08-06 18:02:00,0.83932,0.83932,0.83912,0.83918,25140000.0
2009-08-06 18:03:00,0.83917,0.83922,0.83897,0.83907,25140000.0
2009-08-06 18:04:00,0.83905,0.83911,0.83862,0.83868,25140000.0
2009-08-06 18:05:00,0.8387,0.8387,0.8385,0.83869,25140000.0
2009-08-06 18:06:00,0.8387,0.839,0.83858,0.83895,25140000.0
2009-08-06 18:07:00,0.83893,0.83895,0.8384,0.83845,25140000.0
2009-08-06 18:08:00,0.83844,0.83867,0.8384,0.83861,25140000.0
2009-08-06 18:09:00,0.83858,0.83871,0.83854,0.83854,25140000.0
2009-08-06 18:10:00,0.83853,0.83855,0.83805,0.83811,25140000.0
2009-08-06 18:11:00,0.8381,0.8382,0.83798,0.83811,25140000.0
2009-08-06 18:12:00,0.8381,0.83841,0.83806,0.8383,25140000.0
2009-08-06 18:13:00,0.83829,0.83842,0.83826,0.83838,25140000.0
2009-08-06 18:14:00,0.83842,0.83854,0.8384,0.83846,25140000.0
2009-08-06 18:15:00,0.83844,0.83845,0.83804,0.83804,25140000.0
2009-08-06 18:16:00,0.83808,0.83814,0.83786,0.838,25140000.0
2009-08-06 18:17:00,0.83795,0.83814,0.83779,0.83789,25140000.0
2009-08-06 18:18:00,0.8379,0.83792,0.83765,0.83771,25140000.0
2009-08-06 18:19:00,0.83772,0.83815,0.83771,0.83815,25140000.0
2009-08-06 18:20:00,0.83816,0.83834,0.83805,0.83822,25140000.0
2009-08-06 18:21:00,0.83825,0.83826,0.83821,0.83825,25140000.0
2009-08-06 18:22:00,0.83822,0.8387,0.83822,0.83867,25140000.0
2009-08-06 18:23:00,0.83866,0.83876,0.83851,0.83874,25140000.0
2009-08-06 18:24:00,0.83873,0.8388,0.83855,0.83856,25140000.0
2009-08-06 18:25:00,0.83857,0.83885,0.83857,0.8388,25140000.0
2009-08-06 18:26:00,0.83875,0.83875,0.8385,0.8386,25140000.0
2009-08-06 18:27:00,0.83857,0.83869,0.83843,0.83859,25140000.0
2009-08-06 18:28:00,0.83858,0.83871,0.83846,0.83855,25140000.0
2009-08-06 18:29:00,0.83857,0.83871,0.83842,0.83852,25140000.0
2009-08-06 18:30:00,0.83852,0.83852,0.83819,0.83822,25140000.0
2009-08-06 18:31:00,0.83824,0.83839,0.83824,0.83836,25140000.0
2009-08-06 18:32:00,0.83837,0.83863,0.83834,0.83858,25140000.0
2009-08-06 18:33:00,0.83853,0.83877,0.83845,0.83846,25140000.0
2009-08-06 18:34:00,0.83844,0.83854,0.83825,0.83829,25140000.0
2009-08-06 18:35:00,0.83822,0.83845,0.83807,0.83808,25140000.0
2009-08-06 18:36:00,0.83809,0.83865,0.83799,0.83864,25140000.0
2009-08-06 18:37:00,0.83865,0.83875,0.83856,0.83861,25140000.0
2009-08-06 18:38:00,0.83863,0.8388,0.83837,0.83853,25140000.0
2009-08-06 18:39:00,0.83849,0.83868,0.83846,0.83866,25140000.0
2009-08-06 18:40:00,0.83863,0.83864,0.83846,0.83851,25140000.0
2009-08-06 18:41:00,0.83846,0.83906,0.83829,0.83887,25140000.0
2009-08-06 18:42:00,0.83892,0.83892,0.8387,0.83872,25140000.0
2009-08-06 18:43:00,0.83871,0.83908,0.83871,0.83906,25140000.0
2009-08-06 18:44:00,0.83908,0.8391,0.8389,0.83901,25140000.0
2009-08-06 18:45:00,0.83906,0.8394,0.83906,0.83925,25140000.0
2009-08-06 18:46:00,0.83926,0.83931,0.83916,0.83921,25140000.0
2009-08-06 18:47:00,0.83922,0.83922,0.83916,0.83921,25140000.0
2009-08-06 18:48:00,0.8392,0.8392,0.83903,0.83903,25140000.0
2009-08-06 18:49:00,0.83901,0.83901,0.83881,0.83897,25140000.0
2009-08-06 18:50:00,0.83893,0.83893,0.83858,0.83858,25140000.0
2009-08-06 18:51:00,0.83852,0.83852,0.83826,0.83833,25140000.0
2009-08-06 18:52:00,0.83835,0.8384,0.83819,0.83821,25140000.0
2009-08-06 18:53:00,0.83826,0.83833,0.83801,0.83818,25140000.0
2009-08-06 18:54:00,0.83815,0.8387,0.83814,0.8387,25140000.0
2009-08-06 18:55:00,0.83871,0.83872,0.83838,0.83838,25140000.0
2009-08-06 18:56:00,0.83837,0.83841,0.83836,0.83841,25140000.0
2009-08-06 18:57:00,0.83839,0.83862,0.83821,0.83832,25140000.0
2009-08-06 18:58:00,0.83833,0.8385,0.83814,0.83849,25140000.0
2009-08-06 18:59:00,0.83848,0.83848,0.83808,0.83813,25140000.0
2009-08-06 19:00:00,0.83817,0.83824,0.83813,0.83824,25140000.0
2009-08-06 19:01:00,0.83834,0.83852,0.83787,0.8379,25140000.0
2009-08-06 19:02:00,0.83791,0.83828,0.83782,0.83816,25140000.0
2009-08-06 19:03:00,0.83815,0.83825,0.83807,0.8382,25140000.0
2009-08-06 19:04:00,0.83817,0.83853,0.83815,0.83853,25140000.0
2009-08-06 19:05:00,0.83852,0.83854,0.83814,0.83817,25140000.0
2009-08-06 19:06:00,0.83818,0.83833,0.83804,0.83833,25140000.0
2009-08-06 19:07:00,0.83834,0.83848,0.83808,0.83808,25140000.0
2009-08-06 19:08:00,0.83803,0.83813,0.83799,0.83807,25140000.0
2009-08-06 19:09:00,0.83808,0.83839,0.83808,0.83824,25140000.0
2009-08-06 19:10:00,0.83823,0.8384,0.83822,0.83836,25140000.0
2009-08-06 19:11:00,0.83835,0.8384,0.83821,0.83822,25140000.0
2009-08-06 19:12:00,0.83819,0.83819,0.83809,0.83819,25140000.0
2009-08-06 19:13:00,0.83809,0.83819,0.83794,0.83799,25140000.0
2009-08-06 19:14:00,0.83798,0.83818,0.83798,0.83818,25140000.0
2009-08-06 19:15:00,0.83818,0.8383,0.83817,0.83826,25140000.0
2009-08-06 19:16:00,0.83828,0.83829,0.83817,0.83817,25140000.0
2009-08-06 19:17:00,0.83818,0.83843,0.83818,0.83834,25140000.0
2009-08-06 19:18:00,0.83834,0.83834,0.83813,0.83827,25140000.0
2009-08-06 19:19:00,0.83825,0.8383,0.8382,0.83829,25140000.0
2009-08-06 19:20:00,0.83833,0.83833,0.83825,0.83832,25140000.0
2009-08-06 19:21:00,0.83833,0.8386,0.8383,0.83836,25140000.0
2009-08-06 19:22:00,0.83837,0.83864,0.83828,0.83863,25140000.0
2009-08-06 19:23:00,0.83861,0.83861,0.83847,0.83847,25140000.0
2009-08-06 19:24:00,0.83849,0.83874,0.83849,0.8387,25140000.0
2009-08-06 19:25:00,0.83873,0.83888,0.83864,0.83869,25140000.0
2009-08-06 19:26:00,0.8387,0.83874,0.83824,0.83854,25140000.0
2009-08-06 19:27:00,0.83854,0.83857,0.83826,0.83837,25140000.0
2009-08-06 19:28:00,0.8384,0.83873,0.8384,0.83866,25140000.0
2009-08-06 19:29:00,0.83866,0.83882,0.8386,0.83876,25140000.0
2009-08-06 19:30:00,0.83877,0.83939,0.83877,0.83936,25140000.0
2009-08-06 19:31:00,0.83935,0.83965,0.83935,0.83959,25140000.0
2009-08-06 19:32:00,0.8396,0.83966,0.83935,0.83943,25140000.0
2009-08-06 19:33:00,0.83941,0.83956,0.83939,0.8394,25140000.0
2009-08-06 19:34:00,0.83938,0.83952,0.83937,0.83941,25140000.0
2009-08-06 19:35:00,0.83942,0.83953,0.83942,0.83944,25140000.0
2009-08-06 19:36:00,0.83948,0.83951,0.8394,0.83943,25140000.0
2009-08-06 19:37:00,0.83941,0.83951,0.83932,0.83939,25140000.0
2009-08-06 19:38:00,0.8394,0.83951,0.83918,0.83934,25140000.0
2009-08-06 19:39:00,0.83934,0.83947,0.83934,0.83941,25140000.0
2009-08-06 19:40:00,0.83941,0.83954,0.83941,0.83947,25140000.0
2009-08-06 19:41:00,0.83949,0.83949,0.83909,0.83909,25140000.0
2009-08-06 19:42:00,0.83905,0.83927,0.83852,0.83853,25140000.0
2009-08-06 19:43:00,0.83855,0.83881,0.83845,0.83851,25140000.0
2009-08-06 19:44:00,0.83848,0.83849,0.838,0.83813,25140000.0
2009-08-06 19:45:00,0.83815,0.83817,0.838,0.83802,25140000.0
2009-08-06 19:46:00,0.83804,0.83859,0.83804,0.83843,25140000.0
2009-08-06 19:47:00,0.83841,0.83876,0.83841,0.83851,25140000.0
2009-08-06 19:48:00,0.8385,0.83859,0.83846,0.83846,25140000.0
2009-08-06 19:49:00,0.83847,0.8385,0.83818,0.83829,25140000.0
2009-08-06 19:50:00,0.83827,0.83832,0.83807,0.8382,25140000.0
2009-08-06 19:51:00,0.83822,0.8383,0.8381,0.83814,25140000.0
2009-08-06 19:52:00,0.83816,0.83861,0.83816,0.83861,25140000.0
2009-08-06 19:53:00,0.8386,0.83862,0.83843,0.83862,25140000.0
2009-08-06 19:54:00,0.83861,0.83869,0.83822,0.8383,25140000.0
2009-08-06 19:55:00,0.83831,0.83847,0.8383,0.83842,25140000.0
2009-08-06 19:56:00,0.83842,0.83849,0.83836,0.83844,25140000.0
2009-08-06 19:57:00,0.83843,0.83856,0.8384,0.83853,25140000.0
2009-08-06 19:58:00,0.83851,0.83858,0.8384,0.8384,25140000.0
2009-08-06 19:59:00,0.8384,0.83848,0.83794,0.83799,25140000.0
2009-08-06 20:00:00,0.83802,0.83803,0.83767,0.83773,25140000.0
2009-08-06 20:01:00,0.83774,0.83775,0.83713,0.83714,25140000.0
2009-08-06 20:02:00,0.83717,0.83724,0.83705,0.8372,25140000.0
2009-08-06 20:03:00,0.83723,0.83739,0.83721,0.83721,25140000.0
2009-08-06 20:04:00,0.8372,0.8373,0.83715,0.83726,25140000.0
2009-08-06 20:05:00,0.83724,0.83734,0.83711,0.83711,25140000.0
2009-08-06 20:06:00,0.83713,0.83713,0.83694,0.83705,25140000.0
2009-08-06 20:07:00,0.83707,0.83709,0.83693,0.837,25140000.0
2009-08-06 20:08:00,0.83698,0.83758,0.83692,0.83735,25140000.0
2009-08-06 20:09:00,0.83734,0.83739,0.83717,0.83739,25140000.0
2009-08-06 20:10:00,0.83738,0.83738,0.8371,0.8371,25140000.0
2009-08-06 20:11:00,0.83708,0.83708,0.83686,0.83692,25140000.0
2009-08-06 20:12:00,0.8369,0.83693,0.83679,0.83686,25140000.0
2009-08-06 20:13:00,0.83684,0.83698,0.83682,0.83692,25140000.0
2009-08-06 20:14:00,0.83693,0.83755,0.83693,0.83755,25140000.0
2009-08-06 20:15:00,0.83754,0.83768,0.83743,0.83766,25140000.0
2009-08-06 20:16:00,0.83765,0.83769,0.83748,0.83761,25140000.0
2009-08-06 20:17:00,0.83763,0.83777,0.83758,0.83775,25140000.0
2009-08-06 20:18:00,0.8378,0.83793,0.83776,0.8379,25140000.0
2009-08-06 20:19:00,0.83792,0.83818,0.83791,0.83816,25140000.0
2009-08-06 20:20:00,0.83817,0.83828,0.83791,0.83796,25140000.0
2009-08-06 20:21:00,0.83794,0.8381,0.83758,0.838,25140000.0
2009-08-06 20:22:00,0.83802,0.83805,0.83776,0.83805,25140000.0
2009-08-06 20:23:00,0.83814,0.83867,0.83814,0.83855,25140000.0
2009-08-06 20:24:00,0.83856,0.83865,0.83848,0.83849,25140000.0
2009-08-06 20:25:00,0.8385,0.83901,0.83847,0.83884,25140000.0
2009-08-06 20:26:00,0.83885,0.83904,0.83843,0.83847,25140000.0
2009-08-06 20:27:00,0.83843,0.83846,0.8383,0.83837,25140000.0
2009-08-06 20:28:00,0.83839,0.83843,0.83834,0.83842,25140000.0
2009-08-06 20:29:00,0.83843,0.83844,0.83829,0.83834,25140000.0
2009-08-06 20:30:00,0.83835,0.83835,0.83797,0.83798,25140000.0
2009-08-06 20:31:00,0.83794,0.83801,0.83752,0.83758,25140000.0
2009-08-06 20:32:00,0.8376,0.83797,0.8376,0.83797,25140000.0
2009-08-06 20:33:00,0.83794,0.83806,0.83784,0.83806,25140000.0
2009-08-06 20:34:00,0.83803,0.83811,0.83797,0.838,25140000.0
2009-08-06 20:35:00,0.83797,0.83825,0.83795,0.83825,25140000.0
2009-08-06 20:36:00,0.83826,0.83829,0.83821,0.83821,25140000.0
2009-08-06 20:37:00,0.8382,0.83828,0.83819,0.83823,25140000.0
2009-08-06 20:38:00,0.83824,0.83829,0.83823,0.83825,25140000.0
2009-08-06 20:39:00,0.83824,0.83824,0.83791,0.83799,25140000.0
2009-08-06 20:40:00,0.83801,0.83833,0.83788,0.83791,25140000.0
2009-08-06 20:41:00,0.83792,0.83799,0.83788,0.83794,25140000.0
2009-08-06 20:42:00,0.83793,0.83808,0.83793,0.83796,25140000.0
2009-08-06 20:43:00,0.83797,0.83801,0.83755,0.83776,25140000.0
2009-08-06 20:44:00,0.83775,0.83776,0.83744,0.83744,25140000.0
2009-08-06 20:45:00,0.83742,0.83746,0.83708,0.83708,25140000.0
2009-08-06 20:46:00,0.83709,0.83724,0.83708,0.83716,25140000.0
2009-08-06 20:47:00,0.83718,0.83725,0.83701,0.83703,25140000.0
2009-08-06 20:48:00,0.83702,0.83731,0.837,0.83723,25140000.0
2009-08-06 20:49:00,0.83722,0.83765,0.8372,0.83761,25140000.0
2009-08-06 20:50:00,0.83758,0.83762,0.83752,0.83762,25140000.0
2009-08-06 20:51:00,0.83766,0.8377,0.83753,0.83754,25140000.0
2009-08-06 20:52:00,0.83753,0.83784,0.83745,0.83781,25140000.0
2009-08-06 20:53:00,0.83784,0.83786,0.83765,0.83783,25140000.0
2009-08-06 20:54:00,0.8378,0.83789,0.83765,0.83783,25140000.0
2009-08-06 20:55:00,0.83782,0.83828,0.83782,0.83827,25140000.0
2009-08-06 20:56:00,0.83824,0.83852,0.8382,0.83849,25140000.0
2009-08-06 20:57:00,0.83847,0.83849,0.83825,0.8383,25140000.0
2009-08-06 20:58:00,0.83831,0.83831,0.83801,0.83817,25140000.0
2009-08-06 20:59:00,0.83818,0.83827,0.83777,0.83781,25140000.0
2009-08-06 21:00:00,0.83772,0.83793,0.83772,0.83791,25140000.0
2009-08-06 21:01:00,0.8379,0.8382,0.8379,0.8381,25140000.0
2009-08-06 21:02:00,0.83814,0.83834,0.83814,0.83829,25140000.0
2009-08-06 21:03:00,0.83828,0.83837,0.8382,0.83829,25140000.0
2009-08-06 21:04:00,0.8383,0.83851,0.8383,0.8384,25140000.0
2009-08-06 21:05:00,0.8384,0.8384,0.83819,0.83828,25140000.0
2009-08-06 21:06:00,0.8383,0.83844,0.83823,0.83825,25140000.0
2009-08-06 21:07:00,0.83826,0.83838,0.83826,0.83834,25140000.0
2009-08-06 21:08:00,0.8383,0.8383,0.8381,0.8381,25140000.0
2009-08-06 21:09:00,0.83811,0.83827,0.8381,0.83827,25140000.0
2009-08-06 21:10:00,0.83826,0.83858,0.8382,0.83853,25140000.0
2009-08-06 21:11:00,0.83847,0.83859,0.83841,0.83857,25140000.0
2009-08-06 21:12:00,0.83858,0.83873,0.83853,0.83873,25140000.0
2009-08-06 21:13:00,0.83874,0.83878,0.83839,0.83847,25140000.0
2009-08-06 21:14:00,0.83846,0.83847,0.83818,0.83822,25140000.0
2009-08-06 21:15:00,0.83823,0.83837,0.83821,0.8383,25140000.0
2009-08-06 21:16:00,0.83829,0.83846,0.8382,0.83843,25140000.0
2009-08-06 21:17:00,0.83847,0.8389,0.83845,0.8389,25140000.0
2009-08-06 21:18:00,0.83889,0.83892,0.83874,0.83874,25140000.0
2009-08-06 21:19:00,0.83875,0.83905,0.83875,0.83886,25140000.0
2009-08-06 21:20:00,0.83887,0.83887,0.83856,0.83856,25140000.0
2009-08-06 21:21:00,0.83855,0.83872,0.83855,0.83872,25140000.0
2009-08-06 21:22:00,0.83871,0.83872,0.83853,0.83853,25140000.0
2009-08-06 21:23:00,0.83854,0.83904,0.83854,0.83904,25140000.0
2009-08-06 21:24:00,0.83903,0.83913,0.839,0.8391,25140000.0
2009-08-06 21:25:00,0.83911,0.83911,0.83887,0.83899,25140000.0
2009-08-06 21:26:00,0.839,0.83903,0.83888,0.83899,25140000.0
2009-08-06 21:27:00,0.839,0.83923,0.839,0.83923,25140000.0
2009-08-06 21:28:00,0.83926,0.8393,0.8392,0.83922,25140000.0
2009-08-06 21:29:00,0.83924,0.83948,0.83924,0.83925,25140000.0
2009-08-06 21:30:00,0.83929,0.83941,0.83925,0.83926,25140000.0
2009-08-06 21:31:00,0.83925,0.83943,0.83925,0.83934,25140000.0
2009-08-06 21:32:00,0.83936,0.83936,0.83881,0.83889,25140000.0
2009-08-06 21:33:00,0.83886,0.83886,0.83847,0.83854,25140000.0
2009-08-06 21:34:00,0.83856,0.83869,0.83849,0.83869,25140000.0
2009-08-06 21:35:00,0.83862,0.83862,0.83821,0.83821,25140000.0
2009-08-06 21:36:00,0.8382,0.83859,0.83818,0.83859,25140000.0
2009-08-06 21:37:00,0.83857,0.83858,0.83846,0.83846,25140000.0
2009-08-06 21:38:00,0.8385,0.83866,0.83841,0.8386,25140000.0
2009-08-06 21:39:00,0.83855,0.83862,0.83839,0.83857,25140000.0
2009-08-06 21:40:00,0.83856,0.83891,0.83856,0.83867,25140000.0
2009-08-06 21:41:00,0.83867,0.83881,0.83863,0.83864,25140000.0
2009-08-06 21:42:00,0.83864,0.83882,0.83864,0.83881,25140000.0
2009-08-06 21:43:00,0.83878,0.83884,0.83856,0.83884,25140000.0
2009-08-06 21:44:00,0.83878,0.83891,0.83844,0.83891,25140000.0
2009-08-06 21:45:00,0.83892,0.83914,0.83887,0.83896,25140000.0
2009-08-06 21:46:00,0.83895,0.83913,0.83873,0.83881,25140000.0
2009-08-06 21:47:00,0.83877,0.83881,0.83862,0.83866,25140000.0
2009-08-06 21:48:00,0.83868,0.83952,0.83868,0.83952,25140000.0
2009-08-06 21:49:00,0.83951,0.83965,0.83913,0.83934,25140000.0
2009-08-06 21:50:00,0.83933,0.83935,0.83858,0.83877,25140000.0
2009-08-06 21:51:00,0.83875,0.83879,0.83852,0.83863,25140000.0
2009-08-06 21:52:00,0.83865,0.83878,0.83857,0.83869,25140000.0
2009-08-06 21:53:00,0.8387,0.83887,0.8387,0.83886,25140000.0
2009-08-06 21:54:00,0.83887,0.83921,0.83887,0.83921,25140000.0
2009-08-06 21:55:00,0.83919,0.83948,0.83915,0.83937,25140000.0
2009-08-06 21:56:00,0.83938,0.83948,0.8393,0.83948,25140000.0
2009-08-06 21:57:00,0.83941,0.83983,0.83933,0.83983,25140000.0
2009-08-06 21:58:00,0.83982,0.83982,0.83973,0.83978,25140000.0
2009-08-06 21:59:00,0.83977,0.8398,0.83955,0.83957,25140000.0
2009-08-06 22:00:00,0.83956,0.83966,0.83956,0.83966,25140000.0
2009-08-06 22:01:00,0.83961,0.83969,0.83956,0.83963,25140000.0
2009-08-06 22:02:00,0.83963,0.83966,0.83958,0.83958,25140000.0
2009-08-06 22:03:00,0.83957,0.83968,0.83952,0.83962,25140000.0
2009-08-06 22:04:00,0.83968,0.84004,0.83968,0.84004,25140000.0
2009-08-06 22:05:00,0.84003,0.84015,0.83997,0.84005,25140000.0
2009-08-06 22:06:00,0.84009,0.84037,0.84009,0.84037,25140000.0
2009-08-06 22:07:00,0.84034,0.84035,0.84018,0.84018,25140000.0
2009-08-06 22:08:00,0.8402,0.8402,0.84,0.84007,25140000.0
2009-08-06 22:09:00,0.84,0.84005,0.83995,0.84005,25140000.0
2009-08-06 22:10:00,0.84009,0.84013,0.84009,0.84013,25140000.0
2009-08-06 22:11:00,0.84012,0.84013,0.84008,0.84008,25140000.0
2009-08-06 22:12:00,0.8401,0.84026,0.83999,0.84022,25140000.0
2009-08-06 22:13:00,0.84024,0.84024,0.84024,0.84024,25140000.0
2009-08-06 22:14:00,0.84022,0.84023,0.84022,0.84023,25140000.0
2009-08-06 22:15:00,0.84022,0.84031,0.8402,0.84025,25140000.0
2009-08-06 22:16:00,0.84027,0.84028,0.84021,0.84025,25140000.0
2009-08-06 22:17:00,0.84028,0.84029,0.84017,0.84022,25140000.0
2009-08-06 22:18:00,0.84028,0.84028,0.84028,0.84028,25140000.0
2009-08-06 22:19:00,0.84032,0.84035,0.8403,0.84034,25140000.0
2009-08-06 22:20:00,0.8403,0.84034,0.84023,0.84028,25140000.0
2009-08-06 22:21:00,0.8403,0.84034,0.84019,0.84028,25140000.0
2009-08-06 22:22:00,0.84027,0.84027,0.84003,0.84011,25140000.0
2009-08-06 22:23:00,0.84012,0.84014,0.84009,0.84009,25140000.0
2009-08-06 22:24:00,0.8401,0.84019,0.83997,0.83997,25140000.0
2009-08-06 22:25:00,0.83998,0.84007,0.83997,0.84007,25140000.0
2009-08-06 22:26:00,0.84008,0.84008,0.83999,0.83999,25140000.0
2009-08-06 22:28:00,0.83997,0.83997,0.83995,0.83995,25140000.0
2009-08-06 22:29:00,0.83998,0.83998,0.83995,0.83995,25140000.0
2009-08-06 22:30:00,0.83996,0.84001,0.83996,0.84001,25140000.0
2009-08-06 22:31:00,0.84008,0.84009,0.84002,0.84002,25140000.0
2009-08-06 22:32:00,0.84003,0.84006,0.84002,0.84006,25140000.0
2009-08-06 22:33:00,0.84007,0.84011,0.84007,0.84007,25140000.0
2009-08-06 22:35:00,0.84003,0.84006,0.83998,0.84006,25140000.0
2009-08-06 22:36:00,0.84006,0.84006,0.84001,0.84006,25140000.0
2009-08-06 22:37:00,0.84005,0.84005,0.83997,0.83997,25140000.0
2009-08-06 22:38:00,0.83998,0.84001,0.83997,0.83999,25140000.0
2009-08-06 22:39:00,0.84,0.84001,0.83997,0.83997,25140000.0
2009-08-06 22:40:00,0.84001,0.84001,0.83981,0.83998,25140000.0
2009-08-06 22:41:00,0.83999,0.84,0.83951,0.83964,25140000.0
2009-08-06 22:42:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2009-08-06 22:43:00,0.83964,0.84031,0.83964,0.84027,25140000.0
2009-08-06 22:44:00,0.84027,0.84028,0.84008,0.8401,25140000.0
2009-08-06 22:45:00,0.84012,0.84012,0.84008,0.84008,25140000.0
2009-08-06 22:47:00,0.84036,0.84048,0.84036,0.84048,25140000.0
2009-08-06 22:48:00,0.84046,0.84048,0.8403,0.84035,25140000.0
2009-08-06 22:49:00,0.84041,0.84059,0.84041,0.84055,25140000.0
2009-08-06 22:50:00,0.84054,0.84059,0.84026,0.84029,25140000.0
2009-08-06 22:51:00,0.84028,0.84028,0.84002,0.84007,25140000.0
2009-08-06 22:52:00,0.84008,0.84008,0.83998,0.83999,25140000.0
2009-08-06 22:53:00,0.83998,0.84003,0.83988,0.83998,25140000.0
2009-08-06 22:54:00,0.83999,0.84003,0.83965,0.83965,25140000.0
2009-08-06 22:55:00,0.83946,0.83973,0.83938,0.8395,25140000.0
2009-08-06 22:56:00,0.83942,0.83942,0.83936,0.83936,25140000.0
2009-08-06 22:58:00,0.83947,0.83947,0.83947,0.83947,25140000.0
2009-08-06 22:59:00,0.8396,0.83961,0.83945,0.83945,25140000.0
2009-08-06 23:00:00,0.83944,0.83944,0.83929,0.83934,25140000.0
2009-08-06 23:01:00,0.83931,0.83931,0.83893,0.83904,25140000.0
2009-08-06 23:02:00,0.83923,0.83955,0.83923,0.83938,25140000.0
2009-08-06 23:03:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2009-08-06 23:04:00,0.83923,0.83923,0.83911,0.83911,25140000.0
2009-08-06 23:05:00,0.83896,0.83896,0.83884,0.83891,25140000.0
2009-08-06 23:06:00,0.83904,0.83909,0.83904,0.83909,25140000.0
2009-08-06 23:07:00,0.83927,0.83927,0.83905,0.83912,25140000.0
2009-08-06 23:10:00,0.83905,0.83905,0.83905,0.83905,25140000.0
2009-08-06 23:11:00,0.83912,0.83912,0.83912,0.83912,25140000.0
2009-08-06 23:15:00,0.8391,0.83913,0.8391,0.83913,25140000.0
2009-08-06 23:16:00,0.83911,0.83913,0.83906,0.83913,25140000.0
2009-08-06 23:17:00,0.83941,0.83941,0.83938,0.83938,25140000.0
2009-08-06 23:21:00,0.83929,0.83929,0.83923,0.83923,25140000.0
2009-08-06 23:22:00,0.83922,0.83922,0.83895,0.83895,25140000.0
2009-08-06 23:23:00,0.83889,0.83889,0.83889,0.83889,25140000.0
2009-08-06 23:25:00,0.83885,0.83894,0.83885,0.83891,25140000.0
2009-08-06 23:26:00,0.83888,0.83888,0.83874,0.83881,25140000.0
2009-08-06 23:29:00,0.83889,0.83889,0.83876,0.83884,25140000.0
2009-08-06 23:31:00,0.8389,0.83894,0.83889,0.83894,25140000.0
2009-08-06 23:32:00,0.839,0.839,0.83894,0.83894,25140000.0
2009-08-06 23:34:00,0.8389,0.8389,0.83871,0.83871,25140000.0
2009-08-06 23:35:00,0.83872,0.83878,0.83872,0.83875,25140000.0
2009-08-06 23:36:00,0.8388,0.83937,0.8388,0.83937,25140000.0
2009-08-06 23:37:00,0.83926,0.83926,0.83894,0.83904,25140000.0
2009-08-06 23:38:00,0.83894,0.83948,0.83894,0.83944,25140000.0
2009-08-06 23:39:00,0.83947,0.8398,0.83947,0.83971,25140000.0
2009-08-06 23:40:00,0.83976,0.83979,0.83884,0.8393,25140000.0
2009-08-06 23:41:00,0.83925,0.83951,0.83924,0.83944,25140000.0
2009-08-06 23:42:00,0.83934,0.83935,0.83933,0.83933,25140000.0
2009-08-06 23:43:00,0.83935,0.83935,0.83935,0.83935,25140000.0
2009-08-06 23:44:00,0.83951,0.83953,0.83925,0.83927,25140000.0
2009-08-06 23:45:00,0.83931,0.83943,0.83931,0.83943,25140000.0
2009-08-06 23:47:00,0.83935,0.83935,0.83921,0.83921,25140000.0
2009-08-06 23:49:00,0.83926,0.83935,0.83925,0.83935,25140000.0
2009-08-06 23:50:00,0.83934,0.83934,0.83875,0.83883,25140000.0
2009-08-06 23:51:00,0.83882,0.83891,0.83881,0.83891,25140000.0
2009-08-06 23:52:00,0.83885,0.83963,0.83885,0.83933,25140000.0
2009-08-06 23:53:00,0.83936,0.83936,0.839,0.83914,25140000.0
2009-08-06 23:54:00,0.83919,0.83949,0.83917,0.83949,25140000.0
2009-08-06 23:55:00,0.83938,0.83948,0.83938,0.83948,25140000.0
2009-08-06 23:56:00,0.83944,0.83956,0.83938,0.83944,25140000.0
2009-08-06 23:57:00,0.83944,0.83965,0.83941,0.83965,25140000.0
2009-08-06 23:58:00,0.83965,0.83965,0.83928,0.83955,25140000.0
2009-08-06 23:59:00,0.83959,0.83963,0.83959,0.83963,25140000.0
2009-08-07 00:00:00,0.8396,0.8396,0.8396,0.8396,25140000.0
2009-08-07 00:01:00,0.83957,0.83966,0.83955,0.83966,25140000.0
2009-08-07 00:02:00,0.83974,0.83974,0.83968,0.83968,25140000.0
2009-08-07 00:03:00,0.8397,0.8397,0.83967,0.83967,25140000.0
2009-08-07 00:04:00,0.83965,0.83979,0.83965,0.83978,25140000.0
2009-08-07 00:05:00,0.83979,0.83982,0.83978,0.83978,25140000.0
2009-08-07 00:06:00,0.8398,0.8398,0.83978,0.83978,25140000.0
2009-08-07 00:07:00,0.83971,0.8401,0.83971,0.83995,25140000.0
2009-08-07 00:08:00,0.83994,0.84043,0.83994,0.84043,25140000.0
2009-08-07 00:09:00,0.84041,0.84041,0.84018,0.84018,25140000.0
2009-08-07 00:10:00,0.84005,0.84011,0.83994,0.83995,25140000.0
2009-08-07 00:11:00,0.83994,0.8401,0.83987,0.8401,25140000.0
2009-08-07 00:12:00,0.84003,0.84005,0.83986,0.83986,25140000.0
2009-08-07 00:13:00,0.83985,0.83986,0.83983,0.83985,25140000.0
2009-08-07 00:15:00,0.83983,0.83983,0.83978,0.83978,25140000.0
2009-08-07 00:16:00,0.83983,0.8399,0.83983,0.83989,25140000.0
2009-08-07 00:17:00,0.8399,0.8399,0.83989,0.83989,25140000.0
2009-08-07 00:18:00,0.83993,0.83993,0.83973,0.83989,25140000.0
2009-08-07 00:19:00,0.8399,0.83992,0.83989,0.83989,25140000.0
2009-08-07 00:20:00,0.83995,0.83996,0.83994,0.83996,25140000.0
2009-08-07 00:21:00,0.83995,0.83995,0.83995,0.83995,25140000.0
2009-08-07 00:22:00,0.83999,0.83999,0.83995,0.83995,25140000.0
2009-08-07 00:23:00,0.8399,0.83991,0.83986,0.83987,25140000.0
2009-08-07 00:24:00,0.83991,0.83991,0.8398,0.83982,25140000.0
2009-08-07 00:25:00,0.8398,0.8399,0.83978,0.83985,25140000.0
2009-08-07 00:26:00,0.8398,0.83989,0.8397,0.83973,25140000.0
2009-08-07 00:28:00,0.83975,0.83975,0.83975,0.83975,25140000.0
2009-08-07 00:29:00,0.8398,0.8398,0.8398,0.8398,25140000.0
2009-08-07 00:30:00,0.83982,0.83993,0.83977,0.83977,25140000.0
2009-08-07 00:32:00,0.83978,0.83978,0.83946,0.83946,25140000.0
2009-08-07 00:33:00,0.83954,0.83964,0.83954,0.83964,25140000.0
2009-08-07 00:34:00,0.83955,0.83965,0.83955,0.83965,25140000.0
2009-08-07 00:35:00,0.83966,0.83972,0.83966,0.83972,25140000.0
2009-08-07 00:37:00,0.83972,0.83972,0.83972,0.83972,25140000.0
2009-08-07 00:39:00,0.83976,0.83976,0.83975,0.83975,25140000.0
2009-08-07 00:40:00,0.83975,0.83977,0.83975,0.83977,25140000.0
2009-08-07 00:41:00,0.83971,0.83976,0.83966,0.83976,25140000.0
2009-08-07 00:42:00,0.83978,0.84009,0.83976,0.84009,25140000.0
2009-08-07 00:43:00,0.84013,0.84016,0.83989,0.83993,25140000.0
2009-08-07 00:44:00,0.83987,0.84016,0.83966,0.83976,25140000.0
2009-08-07 00:45:00,0.83973,0.83982,0.83966,0.83982,25140000.0
2009-08-07 00:46:00,0.83985,0.84007,0.83985,0.84001,25140000.0
2009-08-07 00:49:00,0.84015,0.84015,0.84002,0.84002,25140000.0
2009-08-07 00:50:00,0.83995,0.83997,0.83995,0.83997,25140000.0
2009-08-07 00:51:00,0.84,0.84002,0.83992,0.83992,25140000.0
2009-08-07 00:52:00,0.84,0.84002,0.84,0.84001,25140000.0
2009-08-07 00:54:00,0.84005,0.84005,0.83994,0.83994,25140000.0
2009-08-07 00:55:00,0.83997,0.83998,0.83993,0.83993,25140000.0
2009-08-07 00:56:00,0.84008,0.84017,0.84003,0.84013,25140000.0
2009-08-07 00:57:00,0.84015,0.84015,0.84015,0.84015,25140000.0
2009-08-07 00:58:00,0.8402,0.84022,0.84012,0.84012,25140000.0
2009-08-07 00:59:00,0.84015,0.84021,0.84015,0.8402,25140000.0
2009-08-07 01:00:00,0.8402,0.84037,0.84013,0.84019,25140000.0
2009-08-07 01:01:00,0.84021,0.84032,0.84021,0.84029,25140000.0
2009-08-07 01:02:00,0.84028,0.84035,0.84024,0.84024,25140000.0
2009-08-07 01:03:00,0.84025,0.84029,0.84025,0.84029,25140000.0
2009-08-07 01:04:00,0.84033,0.84061,0.84033,0.84042,25140000.0
2009-08-07 01:05:00,0.84039,0.84043,0.84029,0.84032,25140000.0
2009-08-07 01:06:00,0.84046,0.84076,0.84046,0.84072,25140000.0
2009-08-07 01:07:00,0.8407,0.84076,0.84068,0.84076,25140000.0
2009-08-07 01:08:00,0.8408,0.84116,0.84076,0.84095,25140000.0
2009-08-07 01:09:00,0.8409,0.8409,0.84076,0.8408,25140000.0
2009-08-07 01:10:00,0.8408,0.8408,0.84076,0.84076,25140000.0
2009-08-07 01:11:00,0.8408,0.8408,0.84075,0.84075,25140000.0
2009-08-07 01:12:00,0.84074,0.84074,0.84045,0.84048,25140000.0
2009-08-07 01:13:00,0.84048,0.84057,0.84044,0.84054,25140000.0
2009-08-07 01:14:00,0.84058,0.84058,0.8405,0.84057,25140000.0
2009-08-07 01:15:00,0.84052,0.84052,0.8405,0.8405,25140000.0
2009-08-07 01:16:00,0.84049,0.84049,0.84048,0.84049,25140000.0
2009-08-07 01:17:00,0.84048,0.84055,0.84048,0.84055,25140000.0
2009-08-07 01:18:00,0.8405,0.84051,0.84049,0.84049,25140000.0
2009-08-07 01:19:00,0.84053,0.84059,0.84053,0.84059,25140000.0
2009-08-07 01:21:00,0.8405,0.8405,0.8405,0.8405,25140000.0
2009-08-07 01:22:00,0.84045,0.84046,0.84037,0.8404,25140000.0
2009-08-07 01:23:00,0.84041,0.84041,0.8404,0.8404,25140000.0
2009-08-07 01:24:00,0.8405,0.84055,0.84026,0.84035,25140000.0
2009-08-07 01:25:00,0.84037,0.84039,0.84025,0.84028,25140000.0
2009-08-07 01:26:00,0.84029,0.84041,0.84026,0.8403,25140000.0
2009-08-07 01:27:00,0.84031,0.84033,0.84026,0.84031,25140000.0
2009-08-07 01:28:00,0.84039,0.84041,0.84039,0.8404,25140000.0
2009-08-07 01:29:00,0.84041,0.84046,0.8404,0.84046,25140000.0
2009-08-07 01:30:00,0.84045,0.84046,0.84027,0.84029,25140000.0
2009-08-07 01:31:00,0.84029,0.84033,0.84029,0.84033,25140000.0
2009-08-07 01:32:00,0.84029,0.84029,0.84016,0.84016,25140000.0
2009-08-07 01:33:00,0.84016,0.84019,0.84,0.84,25140000.0
2009-08-07 01:34:00,0.83999,0.83999,0.83959,0.83974,25140000.0
2009-08-07 01:35:00,0.83964,0.83975,0.83964,0.8397,25140000.0
2009-08-07 01:36:00,0.83971,0.83978,0.83962,0.83968,25140000.0
2009-08-07 01:37:00,0.83969,0.83978,0.83954,0.83957,25140000.0
2009-08-07 01:38:00,0.83961,0.83964,0.83949,0.83957,25140000.0
2009-08-07 01:39:00,0.83963,0.83963,0.83962,0.83962,25140000.0
2009-08-07 01:40:00,0.83964,0.83964,0.83958,0.83963,25140000.0
2009-08-07 01:41:00,0.83959,0.83979,0.83959,0.83979,25140000.0
2009-08-07 01:42:00,0.83988,0.83997,0.83984,0.83993,25140000.0
2009-08-07 01:44:00,0.83995,0.83995,0.83994,0.83994,25140000.0
2009-08-07 01:45:00,0.84006,0.84006,0.83986,0.83989,25140000.0
2009-08-07 01:46:00,0.83984,0.83994,0.83984,0.83989,25140000.0
2009-08-07 01:47:00,0.83991,0.84016,0.83991,0.84004,25140000.0
2009-08-07 01:48:00,0.84001,0.84012,0.84001,0.8401,25140000.0
2009-08-07 01:49:00,0.84012,0.84019,0.84012,0.84019,25140000.0
2009-08-07 01:50:00,0.84021,0.84026,0.84011,0.84011,25140000.0
2009-08-07 01:51:00,0.84008,0.84016,0.84006,0.84016,25140000.0
2009-08-07 01:52:00,0.84014,0.84021,0.84011,0.84021,25140000.0
2009-08-07 01:53:00,0.84024,0.84026,0.8402,0.8402,25140000.0
2009-08-07 01:54:00,0.84021,0.84044,0.8402,0.84039,25140000.0
2009-08-07 01:55:00,0.84038,0.84041,0.84031,0.84036,25140000.0
2009-08-07 01:56:00,0.84039,0.84055,0.84039,0.84055,25140000.0
2009-08-07 01:57:00,0.84057,0.84064,0.84048,0.84048,25140000.0
2009-08-07 01:58:00,0.84053,0.84062,0.84034,0.84037,25140000.0
2009-08-07 01:59:00,0.84038,0.8405,0.84038,0.84049,25140000.0
2009-08-07 02:00:00,0.84064,0.8407,0.84055,0.84059,25140000.0
2009-08-07 02:01:00,0.84061,0.84062,0.84045,0.8405,25140000.0
2009-08-07 02:02:00,0.84047,0.84047,0.84025,0.84025,25140000.0
2009-08-07 02:03:00,0.84027,0.84027,0.84007,0.84007,25140000.0
2009-08-07 02:04:00,0.83994,0.84004,0.83994,0.84004,25140000.0
2009-08-07 02:05:00,0.84005,0.84012,0.84004,0.84008,25140000.0
2009-08-07 02:06:00,0.84016,0.84022,0.84016,0.84022,25140000.0
2009-08-07 02:07:00,0.84023,0.84058,0.84023,0.8405,25140000.0
2009-08-07 02:08:00,0.84054,0.84055,0.84045,0.84048,25140000.0
2009-08-07 02:09:00,0.84051,0.84055,0.84046,0.84046,25140000.0
2009-08-07 02:10:00,0.84036,0.8405,0.8403,0.84045,25140000.0
2009-08-07 02:11:00,0.84049,0.84049,0.8404,0.84042,25140000.0
2009-08-07 02:12:00,0.84047,0.84054,0.84045,0.84054,25140000.0
2009-08-07 02:13:00,0.84057,0.84057,0.84055,0.84056,25140000.0
2009-08-07 02:14:00,0.8405,0.84054,0.84047,0.84054,25140000.0
2009-08-07 02:15:00,0.84057,0.84069,0.84051,0.84063,25140000.0
2009-08-07 02:16:00,0.84064,0.84072,0.8405,0.84057,25140000.0
2009-08-07 02:17:00,0.84053,0.84053,0.84046,0.84046,25140000.0
2009-08-07 02:18:00,0.8404,0.84045,0.8403,0.8404,25140000.0
2009-08-07 02:20:00,0.84035,0.84035,0.84034,0.84034,25140000.0
2009-08-07 02:21:00,0.84028,0.84034,0.84013,0.84013,25140000.0
2009-08-07 02:22:00,0.8401,0.8401,0.84,0.84003,25140000.0
2009-08-07 02:23:00,0.83995,0.84001,0.83985,0.83986,25140000.0
2009-08-07 02:24:00,0.83989,0.83989,0.83969,0.83969,25140000.0
2009-08-07 02:25:00,0.83968,0.83975,0.83962,0.83975,25140000.0
2009-08-07 02:26:00,0.83987,0.83992,0.8398,0.83985,25140000.0
2009-08-07 02:27:00,0.83983,0.83984,0.83966,0.83966,25140000.0
2009-08-07 02:28:00,0.83961,0.83965,0.83949,0.83961,25140000.0
2009-08-07 02:29:00,0.83959,0.8397,0.83959,0.8397,25140000.0
2009-08-07 02:30:00,0.83977,0.83988,0.83977,0.83982,25140000.0
2009-08-07 02:31:00,0.83982,0.83982,0.83978,0.83978,25140000.0
2009-08-07 02:32:00,0.83974,0.83974,0.83925,0.83941,25140000.0
2009-08-07 02:33:00,0.83942,0.83949,0.83932,0.83939,25140000.0
2009-08-07 02:34:00,0.83937,0.83955,0.83936,0.83954,25140000.0
2009-08-07 02:35:00,0.83953,0.83965,0.8395,0.83965,25140000.0
2009-08-07 02:36:00,0.83973,0.83977,0.83964,0.83964,25140000.0
2009-08-07 02:37:00,0.8396,0.83962,0.83948,0.83962,25140000.0
2009-08-07 02:38:00,0.83961,0.8397,0.83951,0.83966,25140000.0
2009-08-07 02:39:00,0.8397,0.8399,0.8397,0.83985,25140000.0
2009-08-07 02:40:00,0.83986,0.83986,0.83982,0.83984,25140000.0
2009-08-07 02:42:00,0.83991,0.83991,0.83982,0.83989,25140000.0
2009-08-07 02:43:00,0.83985,0.83985,0.83956,0.83964,25140000.0
2009-08-07 02:44:00,0.83965,0.8397,0.83958,0.83958,25140000.0
2009-08-07 02:45:00,0.8396,0.83972,0.83956,0.83972,25140000.0
2009-08-07 02:46:00,0.83978,0.8399,0.83978,0.8399,25140000.0
2009-08-07 02:47:00,0.83988,0.83988,0.8398,0.83985,25140000.0
2009-08-07 02:48:00,0.83981,0.83986,0.83974,0.83979,25140000.0
2009-08-07 02:49:00,0.83976,0.83981,0.83974,0.83977,25140000.0
2009-08-07 02:50:00,0.83973,0.84,0.83971,0.83995,25140000.0
2009-08-07 02:51:00,0.83992,0.84003,0.83989,0.83995,25140000.0
2009-08-07 02:52:00,0.8399,0.8399,0.8399,0.8399,25140000.0
2009-08-07 02:53:00,0.83988,0.84005,0.83984,0.83999,25140000.0
2009-08-07 02:54:00,0.83997,0.83999,0.8396,0.8396,25140000.0
2009-08-07 02:55:00,0.83962,0.83985,0.83958,0.83976,25140000.0
2009-08-07 02:56:00,0.83975,0.83975,0.83957,0.83957,25140000.0
2009-08-07 02:57:00,0.8396,0.8396,0.83949,0.83953,25140000.0
2009-08-07 02:58:00,0.8395,0.83972,0.8395,0.83972,25140000.0
2009-08-07 02:59:00,0.83975,0.83986,0.83975,0.83986,25140000.0
2009-08-07 03:00:00,0.83981,0.83991,0.83981,0.83989,25140000.0
2009-08-07 03:01:00,0.83994,0.84001,0.83991,0.83994,25140000.0
2009-08-07 03:02:00,0.83997,0.84003,0.83991,0.84003,25140000.0
2009-08-07 03:03:00,0.84005,0.84006,0.83994,0.83994,25140000.0
2009-08-07 03:04:00,0.83991,0.83991,0.83967,0.83973,25140000.0
2009-08-07 03:05:00,0.83968,0.83979,0.83964,0.83966,25140000.0
2009-08-07 03:06:00,0.8397,0.83988,0.83969,0.83988,25140000.0
2009-08-07 03:07:00,0.83986,0.83996,0.83982,0.83986,25140000.0
2009-08-07 03:08:00,0.83982,0.83983,0.83972,0.83975,25140000.0
2009-08-07 03:10:00,0.83978,0.83985,0.83975,0.83981,25140000.0
2009-08-07 03:11:00,0.83984,0.83985,0.83975,0.83975,25140000.0
2009-08-07 03:12:00,0.83977,0.8398,0.83971,0.83971,25140000.0
2009-08-07 03:13:00,0.83969,0.83969,0.83951,0.83951,25140000.0
2009-08-07 03:14:00,0.8395,0.8395,0.83924,0.83924,25140000.0
2009-08-07 03:15:00,0.83919,0.83974,0.83917,0.83974,25140000.0
2009-08-07 03:16:00,0.83971,0.83974,0.83969,0.83969,25140000.0
2009-08-07 03:17:00,0.83967,0.8397,0.83965,0.83965,25140000.0
2009-08-07 03:18:00,0.83963,0.83978,0.83948,0.83974,25140000.0
2009-08-07 03:19:00,0.83973,0.8398,0.8397,0.83976,25140000.0
2009-08-07 03:20:00,0.83975,0.83975,0.83966,0.8397,25140000.0
2009-08-07 03:21:00,0.83965,0.83975,0.83958,0.83958,25140000.0
2009-08-07 03:22:00,0.83957,0.8397,0.83957,0.83965,25140000.0
2009-08-07 03:23:00,0.83964,0.83965,0.83957,0.83957,25140000.0
2009-08-07 03:24:00,0.83959,0.83959,0.83949,0.83949,25140000.0
2009-08-07 03:25:00,0.83951,0.83974,0.83949,0.83974,25140000.0
2009-08-07 03:26:00,0.83975,0.83978,0.8397,0.83973,25140000.0
2009-08-07 03:27:00,0.8397,0.83972,0.83947,0.83953,25140000.0
2009-08-07 03:28:00,0.83954,0.83973,0.83954,0.83973,25140000.0
2009-08-07 03:29:00,0.8397,0.83977,0.83962,0.83964,25140000.0
2009-08-07 03:30:00,0.8396,0.84179,0.8396,0.84179,25140000.0
2009-08-07 03:31:00,0.84177,0.84215,0.84088,0.84088,25140000.0
2009-08-07 03:32:00,0.84089,0.8409,0.84,0.84013,25140000.0
2009-08-07 03:33:00,0.84021,0.84028,0.84013,0.84025,25140000.0
2009-08-07 03:34:00,0.84023,0.84023,0.83948,0.83951,25140000.0
2009-08-07 03:35:00,0.83948,0.83998,0.83943,0.83975,25140000.0
2009-08-07 03:36:00,0.83985,0.83999,0.83979,0.83988,25140000.0
2009-08-07 03:37:00,0.8399,0.84012,0.8399,0.84001,25140000.0
2009-08-07 03:38:00,0.84,0.84011,0.84,0.84007,25140000.0
2009-08-07 03:39:00,0.84006,0.8403,0.84,0.84016,25140000.0
2009-08-07 03:40:00,0.84011,0.84016,0.84003,0.84006,25140000.0
2009-08-07 03:41:00,0.84003,0.84003,0.83981,0.83995,25140000.0
2009-08-07 03:42:00,0.83994,0.83997,0.8395,0.83953,25140000.0
2009-08-07 03:43:00,0.83954,0.8396,0.83946,0.83947,25140000.0
2009-08-07 03:44:00,0.83929,0.83929,0.83844,0.8385,25140000.0
2009-08-07 03:45:00,0.83851,0.83851,0.83809,0.83823,25140000.0
2009-08-07 03:46:00,0.83824,0.83825,0.83796,0.83798,25140000.0
2009-08-07 03:47:00,0.83796,0.83821,0.83796,0.83821,25140000.0
2009-08-07 03:48:00,0.83822,0.83856,0.83814,0.83838,25140000.0
2009-08-07 03:49:00,0.83837,0.83842,0.83818,0.83824,25140000.0
2009-08-07 03:50:00,0.83827,0.83839,0.83827,0.83837,25140000.0
2009-08-07 03:51:00,0.83839,0.8384,0.83812,0.83816,25140000.0
2009-08-07 03:52:00,0.83814,0.83816,0.83749,0.83749,25140000.0
2009-08-07 03:53:00,0.8375,0.83783,0.83748,0.8378,25140000.0
2009-08-07 03:54:00,0.83777,0.83796,0.83777,0.83794,25140000.0
2009-08-07 03:55:00,0.838,0.8382,0.838,0.83809,25140000.0
2009-08-07 03:56:00,0.83803,0.83806,0.83764,0.83767,25140000.0
2009-08-07 03:57:00,0.83766,0.83769,0.8375,0.83764,25140000.0
2009-08-07 03:58:00,0.83762,0.83764,0.83739,0.83757,25140000.0
2009-08-07 03:59:00,0.83756,0.83776,0.83752,0.83776,25140000.0
2009-08-07 04:00:00,0.83779,0.83803,0.83773,0.83803,25140000.0
2009-08-07 04:01:00,0.838,0.83803,0.83759,0.83759,25140000.0
2009-08-07 04:02:00,0.83762,0.83791,0.83762,0.83788,25140000.0
2009-08-07 04:03:00,0.83786,0.83796,0.83786,0.83796,25140000.0
2009-08-07 04:04:00,0.83794,0.83794,0.83773,0.83776,25140000.0
2009-08-07 04:05:00,0.83777,0.8379,0.83774,0.8379,25140000.0
2009-08-07 04:06:00,0.83789,0.83793,0.83771,0.83775,25140000.0
2009-08-07 04:07:00,0.83776,0.83776,0.83747,0.8375,25140000.0
2009-08-07 04:08:00,0.83749,0.83749,0.83745,0.83749,25140000.0
2009-08-07 04:09:00,0.83746,0.8375,0.83728,0.8373,25140000.0
2009-08-07 04:10:00,0.83729,0.83738,0.83717,0.83725,25140000.0
2009-08-07 04:11:00,0.83726,0.83726,0.83686,0.83687,25140000.0
2009-08-07 04:12:00,0.83689,0.83712,0.83677,0.83704,25140000.0
2009-08-07 04:13:00,0.83701,0.83706,0.83689,0.83699,25140000.0
2009-08-07 04:14:00,0.83703,0.83715,0.83701,0.83711,25140000.0
2009-08-07 04:15:00,0.83709,0.83713,0.83654,0.83676,25140000.0
2009-08-07 04:16:00,0.83673,0.83704,0.83668,0.83683,25140000.0
2009-08-07 04:17:00,0.83685,0.83689,0.83675,0.83689,25140000.0
2009-08-07 04:18:00,0.83693,0.83705,0.83693,0.83694,25140000.0
2009-08-07 04:19:00,0.83696,0.83708,0.83696,0.83708,25140000.0
2009-08-07 04:20:00,0.83706,0.83745,0.83706,0.83735,25140000.0
2009-08-07 04:21:00,0.83731,0.8375,0.83725,0.83739,25140000.0
2009-08-07 04:22:00,0.8374,0.8374,0.83722,0.83728,25140000.0
2009-08-07 04:23:00,0.83727,0.83737,0.83727,0.83728,25140000.0
2009-08-07 04:24:00,0.83731,0.83732,0.83728,0.83732,25140000.0
2009-08-07 04:25:00,0.83734,0.83736,0.83717,0.83721,25140000.0
2009-08-07 04:26:00,0.83722,0.83722,0.83719,0.83722,25140000.0
2009-08-07 04:27:00,0.83719,0.83719,0.83705,0.83709,25140000.0
2009-08-07 04:28:00,0.83711,0.83711,0.83692,0.83704,25140000.0
2009-08-07 04:29:00,0.83702,0.83705,0.83695,0.83695,25140000.0
2009-08-07 04:30:00,0.83695,0.83711,0.83695,0.83711,25140000.0
2009-08-07 04:31:00,0.8371,0.83711,0.83708,0.83711,25140000.0
2009-08-07 04:32:00,0.83715,0.8372,0.83715,0.83719,25140000.0
2009-08-07 04:33:00,0.8372,0.83754,0.83717,0.83751,25140000.0
2009-08-07 04:34:00,0.83754,0.83759,0.83751,0.83759,25140000.0
2009-08-07 04:35:00,0.83763,0.83794,0.83763,0.83794,25140000.0
2009-08-07 04:36:00,0.83795,0.83809,0.83795,0.838,25140000.0
2009-08-07 04:37:00,0.83795,0.83826,0.83793,0.83826,25140000.0
2009-08-07 04:38:00,0.83824,0.83826,0.83819,0.83819,25140000.0
2009-08-07 04:39:00,0.83821,0.83833,0.83817,0.83833,25140000.0
2009-08-07 04:40:00,0.83832,0.83844,0.83832,0.83834,25140000.0
2009-08-07 04:41:00,0.83832,0.83832,0.83817,0.8382,25140000.0
2009-08-07 04:42:00,0.83821,0.83821,0.83816,0.83816,25140000.0
2009-08-07 04:43:00,0.8382,0.83837,0.8382,0.83837,25140000.0
2009-08-07 04:44:00,0.83835,0.83837,0.83803,0.83803,25140000.0
2009-08-07 04:45:00,0.83804,0.83812,0.83798,0.83801,25140000.0
2009-08-07 04:46:00,0.83796,0.83806,0.83788,0.83797,25140000.0
2009-08-07 04:47:00,0.83794,0.83803,0.83794,0.83803,25140000.0
2009-08-07 04:48:00,0.83795,0.83804,0.83793,0.83801,25140000.0
2009-08-07 04:49:00,0.83806,0.83811,0.83792,0.83792,25140000.0
2009-08-07 04:50:00,0.83796,0.83801,0.83769,0.83769,25140000.0
2009-08-07 04:51:00,0.83766,0.83774,0.83752,0.83765,25140000.0
2009-08-07 04:52:00,0.83768,0.83791,0.83768,0.83791,25140000.0
2009-08-07 04:53:00,0.83795,0.83819,0.83795,0.83802,25140000.0
2009-08-07 04:54:00,0.83803,0.83854,0.83801,0.83846,25140000.0
2009-08-07 04:55:00,0.83844,0.83844,0.8382,0.83824,25140000.0
2009-08-07 04:56:00,0.83826,0.83841,0.83824,0.8384,25140000.0
2009-08-07 04:57:00,0.83839,0.8384,0.83839,0.83839,25140000.0
2009-08-07 04:59:00,0.8383,0.8383,0.8383,0.8383,25140000.0
2009-08-07 05:00:00,0.83844,0.8385,0.83837,0.83848,25140000.0
2009-08-07 05:01:00,0.83849,0.83852,0.83848,0.83848,25140000.0
2009-08-07 05:02:00,0.83858,0.83864,0.83852,0.83852,25140000.0
2009-08-07 05:03:00,0.83849,0.83849,0.83841,0.83841,25140000.0
2009-08-07 05:04:00,0.83838,0.83838,0.83821,0.83826,25140000.0
2009-08-07 05:05:00,0.83817,0.83817,0.83803,0.83805,25140000.0
2009-08-07 05:06:00,0.83808,0.83816,0.83806,0.83811,25140000.0
2009-08-07 05:07:00,0.83812,0.83812,0.83797,0.83798,25140000.0
2009-08-07 05:08:00,0.83784,0.83795,0.83779,0.83795,25140000.0
2009-08-07 05:09:00,0.83794,0.83794,0.8379,0.8379,25140000.0
2009-08-07 05:10:00,0.83789,0.83791,0.83789,0.83791,25140000.0
2009-08-07 05:11:00,0.83786,0.83786,0.83756,0.83756,25140000.0
2009-08-07 05:12:00,0.83755,0.83756,0.83742,0.83742,25140000.0
2009-08-07 05:13:00,0.83746,0.83748,0.83739,0.83741,25140000.0
2009-08-07 05:14:00,0.83738,0.8374,0.83722,0.83725,25140000.0
2009-08-07 05:15:00,0.83729,0.83755,0.83729,0.83755,25140000.0
2009-08-07 05:16:00,0.83757,0.83769,0.83757,0.83764,25140000.0
2009-08-07 05:18:00,0.83768,0.83769,0.83761,0.83761,25140000.0
2009-08-07 05:19:00,0.83763,0.83765,0.83755,0.83761,25140000.0
2009-08-07 05:20:00,0.83755,0.83765,0.8375,0.83765,25140000.0
2009-08-07 05:22:00,0.8376,0.83771,0.83751,0.83756,25140000.0
2009-08-07 05:23:00,0.83754,0.83754,0.83733,0.83743,25140000.0
2009-08-07 05:24:00,0.83746,0.83753,0.83735,0.83749,25140000.0
2009-08-07 05:25:00,0.83744,0.83755,0.83744,0.83754,25140000.0
2009-08-07 05:26:00,0.83755,0.83766,0.83754,0.8376,25140000.0
2009-08-07 05:28:00,0.83759,0.8378,0.83759,0.83767,25140000.0
2009-08-07 05:29:00,0.83768,0.83772,0.83764,0.83764,25140000.0
2009-08-07 05:30:00,0.83765,0.83768,0.83763,0.83768,25140000.0
2009-08-07 05:31:00,0.8377,0.83771,0.83769,0.83769,25140000.0
2009-08-07 05:32:00,0.8377,0.83774,0.83767,0.83771,25140000.0
2009-08-07 05:33:00,0.83773,0.83775,0.8377,0.83772,25140000.0
2009-08-07 05:34:00,0.83774,0.83774,0.83766,0.8377,25140000.0
2009-08-07 05:35:00,0.8377,0.83774,0.83768,0.83774,25140000.0
2009-08-07 05:36:00,0.83771,0.83774,0.83771,0.83771,25140000.0
2009-08-07 05:37:00,0.83767,0.83771,0.83766,0.83771,25140000.0
2009-08-07 05:38:00,0.8377,0.83773,0.83765,0.83765,25140000.0
2009-08-07 05:39:00,0.83767,0.83774,0.83765,0.83771,25140000.0
2009-08-07 05:40:00,0.83772,0.83776,0.83761,0.83776,25140000.0
2009-08-07 05:41:00,0.83779,0.83779,0.83778,0.83779,25140000.0
2009-08-07 05:42:00,0.83778,0.83809,0.83776,0.83809,25140000.0
2009-08-07 05:43:00,0.83806,0.83811,0.83802,0.83808,25140000.0
2009-08-07 05:44:00,0.83809,0.83814,0.83767,0.83778,25140000.0
2009-08-07 05:45:00,0.83776,0.83776,0.83758,0.83776,25140000.0
2009-08-07 05:46:00,0.83772,0.8378,0.83759,0.83763,25140000.0
2009-08-07 05:47:00,0.83764,0.8379,0.83761,0.8379,25140000.0
2009-08-07 05:48:00,0.83791,0.83827,0.83791,0.83815,25140000.0
2009-08-07 05:49:00,0.83814,0.83839,0.83812,0.83833,25140000.0
2009-08-07 05:50:00,0.83832,0.83832,0.83785,0.83797,25140000.0
2009-08-07 05:51:00,0.83799,0.838,0.83778,0.83778,25140000.0
2009-08-07 05:52:00,0.83776,0.8378,0.83754,0.83778,25140000.0
2009-08-07 05:53:00,0.83777,0.83789,0.83761,0.83764,25140000.0
2009-08-07 05:54:00,0.83766,0.83782,0.83764,0.83771,25140000.0
2009-08-07 05:55:00,0.8377,0.8377,0.83752,0.83756,25140000.0
2009-08-07 05:56:00,0.83757,0.83771,0.83754,0.83763,25140000.0
2009-08-07 05:57:00,0.83766,0.83775,0.83756,0.83759,25140000.0
2009-08-07 05:58:00,0.83757,0.83767,0.83756,0.83761,25140000.0
2009-08-07 05:59:00,0.83761,0.83771,0.83761,0.83766,25140000.0
2009-08-07 06:00:00,0.83766,0.83774,0.83766,0.83767,25140000.0
2009-08-07 06:01:00,0.83768,0.83774,0.83764,0.8377,25140000.0
2009-08-07 06:02:00,0.8378,0.83785,0.83775,0.83775,25140000.0
2009-08-07 06:03:00,0.83779,0.838,0.83779,0.83798,25140000.0
2009-08-07 06:04:00,0.83795,0.83804,0.83794,0.838,25140000.0
2009-08-07 06:05:00,0.83802,0.83809,0.838,0.83805,25140000.0
2009-08-07 06:06:00,0.83804,0.8381,0.83803,0.8381,25140000.0
2009-08-07 06:07:00,0.83809,0.8381,0.83794,0.83805,25140000.0
2009-08-07 06:08:00,0.83802,0.83805,0.83795,0.83795,25140000.0
2009-08-07 06:09:00,0.83792,0.838,0.83792,0.838,25140000.0
2009-08-07 06:11:00,0.83805,0.83809,0.83796,0.83805,25140000.0
2009-08-07 06:12:00,0.83802,0.83803,0.83798,0.83801,25140000.0
2009-08-07 06:13:00,0.83799,0.83804,0.83787,0.838,25140000.0
2009-08-07 06:14:00,0.83808,0.83808,0.83801,0.83801,25140000.0
2009-08-07 06:15:00,0.83802,0.83812,0.83797,0.83801,25140000.0
2009-08-07 06:16:00,0.83796,0.83801,0.83796,0.83801,25140000.0
2009-08-07 06:17:00,0.838,0.83801,0.83795,0.83795,25140000.0
2009-08-07 06:18:00,0.83801,0.83801,0.83797,0.83797,25140000.0
2009-08-07 06:19:00,0.83799,0.83801,0.83796,0.83801,25140000.0
2009-08-07 06:20:00,0.83804,0.83804,0.83804,0.83804,25140000.0
2009-08-07 06:21:00,0.83803,0.83819,0.83803,0.83816,25140000.0
2009-08-07 06:22:00,0.83815,0.83825,0.83815,0.83817,25140000.0
2009-08-07 06:23:00,0.83819,0.83821,0.83811,0.83821,25140000.0
2009-08-07 06:24:00,0.83815,0.83816,0.83815,0.83816,25140000.0
2009-08-07 06:25:00,0.83823,0.83823,0.83816,0.83816,25140000.0
2009-08-07 06:26:00,0.8381,0.83816,0.8381,0.83816,25140000.0
2009-08-07 06:27:00,0.83812,0.83818,0.83809,0.83812,25140000.0
2009-08-07 06:28:00,0.83809,0.83823,0.83809,0.83816,25140000.0
2009-08-07 06:29:00,0.83818,0.8382,0.83805,0.83811,25140000.0
2009-08-07 06:30:00,0.83812,0.83825,0.83809,0.83821,25140000.0
2009-08-07 06:31:00,0.8382,0.8382,0.83814,0.83814,25140000.0
2009-08-07 06:32:00,0.83809,0.83809,0.83794,0.83798,25140000.0
2009-08-07 06:33:00,0.83795,0.83795,0.83785,0.83792,25140000.0
2009-08-07 06:34:00,0.83791,0.838,0.83785,0.83799,25140000.0
2009-08-07 06:35:00,0.838,0.838,0.83796,0.83797,25140000.0
2009-08-07 06:36:00,0.83796,0.83799,0.83793,0.83799,25140000.0
2009-08-07 06:37:00,0.83795,0.83801,0.83774,0.83781,25140000.0
2009-08-07 06:38:00,0.83782,0.83786,0.83776,0.83778,25140000.0
2009-08-07 06:39:00,0.83776,0.83786,0.83775,0.83778,25140000.0
2009-08-07 06:40:00,0.83783,0.83784,0.83776,0.83778,25140000.0
2009-08-07 06:41:00,0.83777,0.83801,0.83775,0.83798,25140000.0
2009-08-07 06:42:00,0.83806,0.83806,0.83785,0.83785,25140000.0
2009-08-07 06:43:00,0.83786,0.83796,0.83783,0.83785,25140000.0
2009-08-07 06:44:00,0.83779,0.83784,0.83779,0.83779,25140000.0
2009-08-07 06:45:00,0.83784,0.83793,0.83779,0.83793,25140000.0
2009-08-07 06:46:00,0.83797,0.83799,0.83785,0.83789,25140000.0
2009-08-07 06:47:00,0.83785,0.83789,0.83774,0.83779,25140000.0
2009-08-07 06:48:00,0.83783,0.83789,0.83781,0.83789,25140000.0
2009-08-07 06:49:00,0.83793,0.83793,0.83786,0.83791,25140000.0
2009-08-07 06:50:00,0.83787,0.83791,0.83786,0.83791,25140000.0
2009-08-07 06:51:00,0.8379,0.83798,0.83787,0.83798,25140000.0
2009-08-07 06:52:00,0.83799,0.83803,0.83796,0.83803,25140000.0
2009-08-07 06:53:00,0.83809,0.83816,0.83798,0.83806,25140000.0
2009-08-07 06:56:00,0.83808,0.83811,0.83808,0.83811,25140000.0
2009-08-07 06:57:00,0.83816,0.8382,0.8381,0.83819,25140000.0
2009-08-07 06:58:00,0.83822,0.83822,0.83818,0.83818,25140000.0
2009-08-07 06:59:00,0.83824,0.83824,0.8382,0.8382,25140000.0
2009-08-07 07:00:00,0.83821,0.83822,0.83815,0.8382,25140000.0
2009-08-07 07:01:00,0.83821,0.83821,0.83819,0.83819,25140000.0
2009-08-07 07:02:00,0.83821,0.83821,0.83815,0.8382,25140000.0
2009-08-07 07:03:00,0.83824,0.83824,0.8382,0.8382,25140000.0
2009-08-07 07:04:00,0.83817,0.8382,0.83815,0.83817,25140000.0
2009-08-07 07:05:00,0.83819,0.83824,0.83819,0.8382,25140000.0
2009-08-07 07:06:00,0.83817,0.8382,0.83815,0.8382,25140000.0
2009-08-07 07:07:00,0.83815,0.83825,0.83815,0.83825,25140000.0
2009-08-07 07:08:00,0.83826,0.83829,0.83822,0.83822,25140000.0
2009-08-07 07:09:00,0.83825,0.83839,0.83815,0.83835,25140000.0
2009-08-07 07:10:00,0.83835,0.83855,0.83835,0.83846,25140000.0
2009-08-07 07:11:00,0.83847,0.83852,0.83831,0.83833,25140000.0
2009-08-07 07:12:00,0.83835,0.83835,0.83809,0.83819,25140000.0
2009-08-07 07:13:00,0.83816,0.8382,0.83809,0.83817,25140000.0
2009-08-07 07:14:00,0.83815,0.83815,0.83806,0.8381,25140000.0
2009-08-07 07:15:00,0.83813,0.83826,0.83812,0.83822,25140000.0
2009-08-07 07:16:00,0.8382,0.83825,0.83815,0.83819,25140000.0
2009-08-07 07:17:00,0.83815,0.8382,0.83813,0.83818,25140000.0
2009-08-07 07:18:00,0.83814,0.83814,0.83808,0.83808,25140000.0
2009-08-07 07:19:00,0.83806,0.83813,0.83804,0.83804,25140000.0
2009-08-07 07:20:00,0.83803,0.83804,0.8379,0.83801,25140000.0
2009-08-07 07:21:00,0.83803,0.83812,0.83799,0.83805,25140000.0
2009-08-07 07:22:00,0.83814,0.83814,0.83805,0.83805,25140000.0
2009-08-07 07:23:00,0.83803,0.83804,0.83785,0.83792,25140000.0
2009-08-07 07:24:00,0.83789,0.83801,0.83789,0.83794,25140000.0
2009-08-07 07:25:00,0.83791,0.83794,0.83789,0.83791,25140000.0
2009-08-07 07:26:00,0.83792,0.83794,0.83788,0.83791,25140000.0
2009-08-07 07:27:00,0.83793,0.83817,0.83791,0.83817,25140000.0
2009-08-07 07:28:00,0.83816,0.83824,0.83804,0.83809,25140000.0
2009-08-07 07:29:00,0.83814,0.8382,0.83809,0.83811,25140000.0
2009-08-07 07:30:00,0.83814,0.83814,0.83809,0.83809,25140000.0
2009-08-07 07:31:00,0.83808,0.83826,0.83808,0.8382,25140000.0
2009-08-07 07:32:00,0.83824,0.83824,0.83814,0.8382,25140000.0
2009-08-07 07:33:00,0.83823,0.8383,0.8382,0.8382,25140000.0
2009-08-07 07:34:00,0.83821,0.83878,0.83819,0.83868,25140000.0
2009-08-07 07:35:00,0.83871,0.83875,0.83843,0.83848,25140000.0
2009-08-07 07:36:00,0.83847,0.8385,0.83842,0.83847,25140000.0
2009-08-07 07:37:00,0.83852,0.83867,0.83852,0.83866,25140000.0
2009-08-07 07:38:00,0.83865,0.83865,0.83858,0.83859,25140000.0
2009-08-07 07:39:00,0.83862,0.83877,0.8386,0.83867,25140000.0
2009-08-07 07:40:00,0.83868,0.83878,0.83864,0.83869,25140000.0
2009-08-07 07:41:00,0.8387,0.83893,0.8387,0.83893,25140000.0
2009-08-07 07:42:00,0.83892,0.83914,0.83892,0.83905,25140000.0
2009-08-07 07:43:00,0.839,0.83929,0.83899,0.83923,25140000.0
2009-08-07 07:44:00,0.83921,0.83922,0.83911,0.83911,25140000.0
2009-08-07 07:45:00,0.83907,0.83908,0.8389,0.83898,25140000.0
2009-08-07 07:46:00,0.839,0.83915,0.839,0.83915,25140000.0
2009-08-07 07:47:00,0.83914,0.83915,0.83906,0.83909,25140000.0
2009-08-07 07:48:00,0.83912,0.83915,0.83894,0.83895,25140000.0
2009-08-07 07:49:00,0.83898,0.83919,0.83894,0.83896,25140000.0
2009-08-07 07:50:00,0.83895,0.83895,0.83852,0.83858,25140000.0
2009-08-07 07:51:00,0.83859,0.83861,0.83823,0.83831,25140000.0
2009-08-07 07:52:00,0.83826,0.83832,0.83817,0.83822,25140000.0
2009-08-07 07:53:00,0.83821,0.83837,0.83813,0.83831,25140000.0
2009-08-07 07:54:00,0.83832,0.83832,0.8382,0.83826,25140000.0
2009-08-07 07:55:00,0.83833,0.83833,0.83795,0.83801,25140000.0
2009-08-07 07:56:00,0.83802,0.83833,0.83802,0.83815,25140000.0
2009-08-07 07:57:00,0.83816,0.83828,0.83815,0.83821,25140000.0
2009-08-07 07:58:00,0.83818,0.83828,0.83816,0.83824,25140000.0
2009-08-07 07:59:00,0.83823,0.83851,0.8382,0.83845,25140000.0
2009-08-07 08:00:00,0.83843,0.83852,0.8383,0.83843,25140000.0
2009-08-07 08:01:00,0.83844,0.83846,0.83836,0.83841,25140000.0
2009-08-07 08:02:00,0.8384,0.8384,0.83819,0.83826,25140000.0
2009-08-07 08:03:00,0.83825,0.83831,0.83806,0.83809,25140000.0
2009-08-07 08:04:00,0.83812,0.83831,0.83806,0.83827,25140000.0
2009-08-07 08:05:00,0.83842,0.83846,0.83831,0.8384,25140000.0
2009-08-07 08:06:00,0.83839,0.83865,0.83839,0.83861,25140000.0
2009-08-07 08:07:00,0.83862,0.83872,0.83862,0.8387,25140000.0
2009-08-07 08:08:00,0.83867,0.83867,0.83835,0.83852,25140000.0
2009-08-07 08:09:00,0.83851,0.83863,0.83822,0.83824,25140000.0
2009-08-07 08:10:00,0.8382,0.83836,0.83818,0.83826,25140000.0
2009-08-07 08:11:00,0.83825,0.83833,0.8382,0.8383,25140000.0
2009-08-07 08:12:00,0.83827,0.8385,0.83827,0.8384,25140000.0
2009-08-07 08:13:00,0.83841,0.83846,0.83839,0.83845,25140000.0
2009-08-07 08:14:00,0.83853,0.83853,0.83825,0.83845,25140000.0
2009-08-07 08:15:00,0.83847,0.8386,0.8384,0.83846,25140000.0
2009-08-07 08:16:00,0.8385,0.8385,0.83845,0.8385,25140000.0
2009-08-07 08:17:00,0.83852,0.83865,0.83838,0.83841,25140000.0
2009-08-07 08:18:00,0.83844,0.83846,0.8383,0.83846,25140000.0
2009-08-07 08:19:00,0.83854,0.83865,0.83852,0.83862,25140000.0
2009-08-07 08:20:00,0.83864,0.83882,0.83864,0.83882,25140000.0
2009-08-07 08:21:00,0.83881,0.83881,0.83846,0.83849,25140000.0
2009-08-07 08:22:00,0.8385,0.8387,0.83847,0.8387,25140000.0
2009-08-07 08:23:00,0.83871,0.83871,0.83858,0.83869,25140000.0
2009-08-07 08:24:00,0.83868,0.83868,0.83851,0.83851,25140000.0
2009-08-07 08:25:00,0.8385,0.83865,0.83828,0.83865,25140000.0
2009-08-07 08:26:00,0.83859,0.83859,0.83827,0.83827,25140000.0
2009-08-07 08:27:00,0.83825,0.83842,0.83822,0.83838,25140000.0
2009-08-07 08:28:00,0.8384,0.83854,0.8384,0.83849,25140000.0
2009-08-07 08:29:00,0.83848,0.83861,0.83846,0.83854,25140000.0
2009-08-07 08:30:00,0.83849,0.83849,0.83799,0.83799,25140000.0
2009-08-07 08:31:00,0.83803,0.83819,0.83802,0.83812,25140000.0
2009-08-07 08:32:00,0.83813,0.8383,0.83813,0.83819,25140000.0
2009-08-07 08:33:00,0.83821,0.83843,0.83819,0.8384,25140000.0
2009-08-07 08:34:00,0.83838,0.8385,0.83831,0.83849,25140000.0
2009-08-07 08:35:00,0.83848,0.83885,0.83848,0.83885,25140000.0
2009-08-07 08:36:00,0.83888,0.8389,0.83877,0.83889,25140000.0
2009-08-07 08:37:00,0.83891,0.83898,0.83886,0.83895,25140000.0
2009-08-07 08:38:00,0.83896,0.83901,0.83893,0.839,25140000.0
2009-08-07 08:39:00,0.83898,0.83903,0.83885,0.8389,25140000.0
2009-08-07 08:40:00,0.83887,0.83892,0.8388,0.83888,25140000.0
2009-08-07 08:41:00,0.8389,0.83917,0.83884,0.83886,25140000.0
2009-08-07 08:42:00,0.83882,0.83896,0.83882,0.83886,25140000.0
2009-08-07 08:43:00,0.8389,0.83912,0.8389,0.83906,25140000.0
2009-08-07 08:44:00,0.83904,0.83928,0.83902,0.83922,25140000.0
2009-08-07 08:45:00,0.83921,0.83939,0.83918,0.83934,25140000.0
2009-08-07 08:46:00,0.83932,0.83933,0.83928,0.83928,25140000.0
2009-08-07 08:47:00,0.83927,0.83944,0.83924,0.83926,25140000.0
2009-08-07 08:48:00,0.83922,0.83937,0.83922,0.83936,25140000.0
2009-08-07 08:49:00,0.83933,0.83942,0.83911,0.83915,25140000.0
2009-08-07 08:50:00,0.83917,0.83919,0.83902,0.83918,25140000.0
2009-08-07 08:51:00,0.83921,0.83921,0.83898,0.83899,25140000.0
2009-08-07 08:52:00,0.83887,0.83902,0.83834,0.83849,25140000.0
2009-08-07 08:53:00,0.8385,0.83854,0.83834,0.83854,25140000.0
2009-08-07 08:54:00,0.83857,0.8386,0.83838,0.83852,25140000.0
2009-08-07 08:55:00,0.83853,0.83879,0.83851,0.83876,25140000.0
2009-08-07 08:56:00,0.83874,0.83895,0.8387,0.83895,25140000.0
2009-08-07 08:57:00,0.83892,0.83893,0.83871,0.83871,25140000.0
2009-08-07 08:58:00,0.83868,0.83871,0.83857,0.83864,25140000.0
2009-08-07 08:59:00,0.83865,0.83884,0.83854,0.83879,25140000.0
2009-08-07 09:00:00,0.83878,0.83881,0.8385,0.83859,25140000.0
2009-08-07 09:01:00,0.83863,0.83865,0.83859,0.83859,25140000.0
2009-08-07 09:02:00,0.83858,0.83883,0.83851,0.83869,25140000.0
2009-08-07 09:03:00,0.83865,0.83882,0.83859,0.83859,25140000.0
2009-08-07 09:04:00,0.83849,0.8385,0.83813,0.83848,25140000.0
2009-08-07 09:05:00,0.83858,0.83858,0.8383,0.83857,25140000.0
2009-08-07 09:06:00,0.83858,0.83887,0.83857,0.83876,25140000.0
2009-08-07 09:07:00,0.83872,0.83872,0.83824,0.83833,25140000.0
2009-08-07 09:08:00,0.83832,0.8388,0.83827,0.83875,25140000.0
2009-08-07 09:09:00,0.83873,0.83905,0.83867,0.83903,25140000.0
2009-08-07 09:10:00,0.83907,0.83909,0.83896,0.839,25140000.0
2009-08-07 09:11:00,0.83896,0.83912,0.83888,0.83909,25140000.0
2009-08-07 09:12:00,0.83911,0.83926,0.83911,0.83912,25140000.0
2009-08-07 09:13:00,0.83913,0.83916,0.83898,0.83904,25140000.0
2009-08-07 09:14:00,0.83903,0.83933,0.83903,0.83932,25140000.0
2009-08-07 09:15:00,0.83933,0.83941,0.83923,0.83925,25140000.0
2009-08-07 09:16:00,0.83923,0.83929,0.83911,0.83911,25140000.0
2009-08-07 09:17:00,0.83915,0.83915,0.83877,0.83883,25140000.0
2009-08-07 09:18:00,0.83879,0.83897,0.83876,0.83894,25140000.0
2009-08-07 09:19:00,0.839,0.83921,0.83897,0.83917,25140000.0
2009-08-07 09:20:00,0.8392,0.8392,0.83896,0.839,25140000.0
2009-08-07 09:21:00,0.83897,0.8392,0.83884,0.8391,25140000.0
2009-08-07 09:22:00,0.83914,0.83921,0.83907,0.83921,25140000.0
2009-08-07 09:23:00,0.8392,0.83925,0.83911,0.83922,25140000.0
2009-08-07 09:24:00,0.83923,0.83958,0.83923,0.83929,25140000.0
2009-08-07 09:25:00,0.83927,0.8393,0.83921,0.83928,25140000.0
2009-08-07 09:26:00,0.83931,0.83931,0.83895,0.83895,25140000.0
2009-08-07 09:27:00,0.83886,0.83895,0.83885,0.83895,25140000.0
2009-08-07 09:28:00,0.83891,0.8391,0.83891,0.83907,25140000.0
2009-08-07 09:29:00,0.83906,0.83909,0.83889,0.83889,25140000.0
2009-08-07 09:30:00,0.83891,0.83908,0.83881,0.83903,25140000.0
2009-08-07 09:31:00,0.83906,0.8391,0.83885,0.83889,25140000.0
2009-08-07 09:32:00,0.8389,0.8389,0.83866,0.83876,25140000.0
2009-08-07 09:33:00,0.83874,0.83876,0.83859,0.83859,25140000.0
2009-08-07 09:34:00,0.83856,0.83859,0.83826,0.83832,25140000.0
2009-08-07 09:35:00,0.83834,0.83847,0.83828,0.83833,25140000.0
2009-08-07 09:36:00,0.83832,0.83849,0.83832,0.83844,25140000.0
2009-08-07 09:37:00,0.83841,0.83849,0.83839,0.83849,25140000.0
2009-08-07 09:38:00,0.83843,0.83843,0.83826,0.8383,25140000.0
2009-08-07 09:39:00,0.83831,0.83845,0.8383,0.83844,25140000.0
2009-08-07 09:40:00,0.83843,0.83864,0.83843,0.83864,25140000.0
2009-08-07 09:41:00,0.83861,0.83865,0.83852,0.8386,25140000.0
2009-08-07 09:42:00,0.83856,0.83858,0.83817,0.83833,25140000.0
2009-08-07 09:43:00,0.83832,0.83847,0.8382,0.8384,25140000.0
2009-08-07 09:44:00,0.83837,0.83837,0.83815,0.83815,25140000.0
2009-08-07 09:45:00,0.83805,0.83817,0.83805,0.83814,25140000.0
2009-08-07 09:46:00,0.8381,0.83815,0.838,0.838,25140000.0
2009-08-07 09:47:00,0.83801,0.83805,0.838,0.83805,25140000.0
2009-08-07 09:48:00,0.83798,0.83805,0.83798,0.83805,25140000.0
2009-08-07 09:49:00,0.83801,0.83805,0.83795,0.83798,25140000.0
2009-08-07 09:50:00,0.83795,0.83795,0.8377,0.8377,25140000.0
2009-08-07 09:51:00,0.83773,0.83783,0.83763,0.83763,25140000.0
2009-08-07 09:52:00,0.83764,0.83788,0.83764,0.83788,25140000.0
2009-08-07 09:53:00,0.83789,0.83789,0.83773,0.83773,25140000.0
2009-08-07 09:54:00,0.83771,0.83781,0.83767,0.83779,25140000.0
2009-08-07 09:55:00,0.83778,0.83783,0.83776,0.8378,25140000.0
2009-08-07 09:56:00,0.83778,0.83778,0.83769,0.83769,25140000.0
2009-08-07 09:57:00,0.8377,0.83776,0.83758,0.83762,25140000.0
2009-08-07 09:58:00,0.83763,0.83776,0.83758,0.83774,25140000.0
2009-08-07 09:59:00,0.83773,0.83776,0.83763,0.83766,25140000.0
2009-08-07 10:00:00,0.83765,0.83768,0.83739,0.83746,25140000.0
2009-08-07 10:01:00,0.83744,0.83745,0.83726,0.83737,25140000.0
2009-08-07 10:02:00,0.83734,0.8374,0.83725,0.83735,25140000.0
2009-08-07 10:03:00,0.83731,0.83756,0.8372,0.83754,25140000.0
2009-08-07 10:04:00,0.83755,0.83757,0.83736,0.83744,25140000.0
2009-08-07 10:05:00,0.83748,0.83769,0.83748,0.83763,25140000.0
2009-08-07 10:06:00,0.83764,0.83771,0.8376,0.83762,25140000.0
2009-08-07 10:07:00,0.83761,0.83767,0.83758,0.8376,25140000.0
2009-08-07 10:08:00,0.83762,0.83763,0.83758,0.83758,25140000.0
2009-08-07 10:09:00,0.83762,0.83764,0.83757,0.83759,25140000.0
2009-08-07 10:10:00,0.83751,0.83751,0.83702,0.83702,25140000.0
2009-08-07 10:11:00,0.83705,0.83709,0.83674,0.83681,25140000.0
2009-08-07 10:12:00,0.8368,0.83685,0.83668,0.83685,25140000.0
2009-08-07 10:13:00,0.83684,0.83685,0.8366,0.83672,25140000.0
2009-08-07 10:14:00,0.83671,0.83693,0.83671,0.8369,25140000.0
2009-08-07 10:15:00,0.83693,0.83701,0.83691,0.83699,25140000.0
2009-08-07 10:16:00,0.83699,0.83699,0.83682,0.83682,25140000.0
2009-08-07 10:17:00,0.83685,0.83688,0.83676,0.83687,25140000.0
2009-08-07 10:18:00,0.83688,0.83696,0.83684,0.83686,25140000.0
2009-08-07 10:19:00,0.83687,0.83696,0.83672,0.8369,25140000.0
2009-08-07 10:20:00,0.83693,0.83707,0.8369,0.83706,25140000.0
2009-08-07 10:21:00,0.83703,0.8371,0.83697,0.83707,25140000.0
2009-08-07 10:22:00,0.83707,0.83723,0.83707,0.83712,25140000.0
2009-08-07 10:23:00,0.83712,0.8372,0.83707,0.83719,25140000.0
2009-08-07 10:24:00,0.83715,0.83718,0.8371,0.83714,25140000.0
2009-08-07 10:25:00,0.83716,0.83719,0.8371,0.83711,25140000.0
2009-08-07 10:26:00,0.83713,0.83719,0.83682,0.83698,25140000.0
2009-08-07 10:27:00,0.83698,0.83698,0.83674,0.83674,25140000.0
2009-08-07 10:28:00,0.83671,0.83676,0.83665,0.83665,25140000.0
2009-08-07 10:29:00,0.83677,0.83677,0.83664,0.83665,25140000.0
2009-08-07 10:30:00,0.83668,0.8368,0.83665,0.83675,25140000.0
2009-08-07 10:31:00,0.83676,0.83679,0.83661,0.83676,25140000.0
2009-08-07 10:32:00,0.83673,0.83679,0.83668,0.83679,25140000.0
2009-08-07 10:33:00,0.8368,0.83683,0.83668,0.83672,25140000.0
2009-08-07 10:34:00,0.83673,0.83681,0.83673,0.83681,25140000.0
2009-08-07 10:35:00,0.83677,0.83677,0.83661,0.83663,25140000.0
2009-08-07 10:36:00,0.83666,0.83685,0.83659,0.83682,25140000.0
2009-08-07 10:37:00,0.83689,0.83713,0.83686,0.83711,25140000.0
2009-08-07 10:38:00,0.83713,0.83735,0.83704,0.83709,25140000.0
2009-08-07 10:39:00,0.83708,0.83749,0.83702,0.83746,25140000.0
2009-08-07 10:40:00,0.83749,0.83749,0.83722,0.83739,25140000.0
2009-08-07 10:41:00,0.83744,0.83775,0.83744,0.83771,25140000.0
2009-08-07 10:42:00,0.83768,0.83783,0.83767,0.8377,25140000.0
2009-08-07 10:43:00,0.83785,0.83789,0.83769,0.83775,25140000.0
2009-08-07 10:44:00,0.83772,0.83786,0.83757,0.83759,25140000.0
2009-08-07 10:45:00,0.8376,0.83761,0.83741,0.8375,25140000.0
2009-08-07 10:46:00,0.83751,0.83763,0.8375,0.83756,25140000.0
2009-08-07 10:47:00,0.8376,0.8376,0.83728,0.83732,25140000.0
2009-08-07 10:48:00,0.83733,0.83749,0.83728,0.8374,25140000.0
2009-08-07 10:49:00,0.83742,0.83757,0.83742,0.83753,25140000.0
2009-08-07 10:50:00,0.83752,0.83752,0.83727,0.83736,25140000.0
2009-08-07 10:51:00,0.83741,0.83747,0.83729,0.83742,25140000.0
2009-08-07 10:52:00,0.83741,0.83749,0.83732,0.83745,25140000.0
2009-08-07 10:53:00,0.83753,0.83754,0.83742,0.83742,25140000.0
2009-08-07 10:54:00,0.83746,0.8375,0.83722,0.83731,25140000.0
2009-08-07 10:55:00,0.83725,0.83727,0.83703,0.83706,25140000.0
2009-08-07 10:56:00,0.83705,0.83705,0.83664,0.83671,25140000.0
2009-08-07 10:57:00,0.83668,0.83668,0.83622,0.83645,25140000.0
2009-08-07 10:58:00,0.83642,0.83651,0.83624,0.83636,25140000.0
2009-08-07 10:59:00,0.83634,0.83649,0.83626,0.83649,25140000.0
2009-08-07 11:00:00,0.83648,0.8365,0.83626,0.8363,25140000.0
2009-08-07 11:01:00,0.83638,0.83647,0.83638,0.83645,25140000.0
2009-08-07 11:02:00,0.83647,0.83655,0.83646,0.8365,25140000.0
2009-08-07 11:03:00,0.83651,0.83671,0.83645,0.83671,25140000.0
2009-08-07 11:04:00,0.8367,0.83696,0.83666,0.83695,25140000.0
2009-08-07 11:05:00,0.83696,0.83711,0.83693,0.837,25140000.0
2009-08-07 11:06:00,0.83701,0.83701,0.83667,0.83688,25140000.0
2009-08-07 11:07:00,0.83691,0.83696,0.83686,0.83696,25140000.0
2009-08-07 11:08:00,0.83702,0.83709,0.83696,0.83709,25140000.0
2009-08-07 11:09:00,0.8371,0.83716,0.83687,0.83689,25140000.0
2009-08-07 11:10:00,0.83688,0.83689,0.83671,0.83681,25140000.0
2009-08-07 11:11:00,0.8368,0.83699,0.83677,0.83699,25140000.0
2009-08-07 11:12:00,0.83707,0.83763,0.83707,0.83758,25140000.0
2009-08-07 11:13:00,0.83761,0.83768,0.83745,0.83745,25140000.0
2009-08-07 11:14:00,0.83741,0.83741,0.83709,0.8371,25140000.0
2009-08-07 11:15:00,0.83712,0.83751,0.8371,0.83751,25140000.0
2009-08-07 11:16:00,0.83757,0.83775,0.83753,0.83753,25140000.0
2009-08-07 11:17:00,0.83756,0.83762,0.83744,0.83747,25140000.0
2009-08-07 11:18:00,0.8375,0.8375,0.83716,0.83725,25140000.0
2009-08-07 11:19:00,0.83728,0.83735,0.83713,0.83713,25140000.0
2009-08-07 11:20:00,0.83715,0.8372,0.83699,0.83712,25140000.0
2009-08-07 11:21:00,0.83716,0.83733,0.83715,0.83731,25140000.0
2009-08-07 11:22:00,0.83729,0.8374,0.83728,0.83728,25140000.0
2009-08-07 11:23:00,0.83729,0.83735,0.83727,0.83728,25140000.0
2009-08-07 11:24:00,0.83724,0.83745,0.83724,0.83744,25140000.0
2009-08-07 11:25:00,0.83743,0.83745,0.83737,0.83737,25140000.0
2009-08-07 11:26:00,0.83733,0.83745,0.83733,0.83744,25140000.0
2009-08-07 11:27:00,0.83747,0.83748,0.83745,0.83747,25140000.0
2009-08-07 11:28:00,0.83746,0.83755,0.83741,0.83751,25140000.0
2009-08-07 11:29:00,0.83752,0.83756,0.83729,0.83729,25140000.0
2009-08-07 11:30:00,0.83728,0.83732,0.83725,0.83731,25140000.0
2009-08-07 11:31:00,0.83735,0.83746,0.83733,0.83734,25140000.0
2009-08-07 11:32:00,0.83736,0.83741,0.83732,0.83732,25140000.0
2009-08-07 11:33:00,0.83733,0.83736,0.83723,0.83723,25140000.0
2009-08-07 11:34:00,0.83728,0.83732,0.83717,0.83717,25140000.0
2009-08-07 11:35:00,0.83712,0.83717,0.83649,0.83652,25140000.0
2009-08-07 11:36:00,0.83651,0.83653,0.83624,0.83624,25140000.0
2009-08-07 11:37:00,0.83622,0.83649,0.83619,0.83631,25140000.0
2009-08-07 11:38:00,0.83635,0.83639,0.83572,0.83572,25140000.0
2009-08-07 11:39:00,0.83575,0.83583,0.83557,0.83581,25140000.0
2009-08-07 11:40:00,0.83583,0.836,0.83574,0.83577,25140000.0
2009-08-07 11:41:00,0.83576,0.83576,0.83555,0.83562,25140000.0
2009-08-07 11:42:00,0.83563,0.83571,0.83559,0.83571,25140000.0
2009-08-07 11:43:00,0.8357,0.83589,0.8357,0.83573,25140000.0
2009-08-07 11:44:00,0.83577,0.83585,0.83577,0.83578,25140000.0
2009-08-07 11:45:00,0.83579,0.8358,0.83559,0.83559,25140000.0
2009-08-07 11:46:00,0.8356,0.83567,0.83557,0.83567,25140000.0
2009-08-07 11:47:00,0.83565,0.83569,0.8356,0.83564,25140000.0
2009-08-07 11:48:00,0.83559,0.83565,0.83559,0.83563,25140000.0
2009-08-07 11:49:00,0.83565,0.83569,0.83561,0.83563,25140000.0
2009-08-07 11:50:00,0.83561,0.83586,0.8356,0.83576,25140000.0
2009-08-07 11:51:00,0.83575,0.83584,0.83572,0.83576,25140000.0
2009-08-07 11:53:00,0.83575,0.83585,0.83572,0.83581,25140000.0
2009-08-07 11:54:00,0.83573,0.83606,0.83569,0.83598,25140000.0
2009-08-07 11:55:00,0.83599,0.83606,0.83596,0.83604,25140000.0
2009-08-07 11:56:00,0.83601,0.83604,0.83593,0.83604,25140000.0
2009-08-07 11:57:00,0.83606,0.83608,0.83596,0.83596,25140000.0
2009-08-07 11:58:00,0.83595,0.83596,0.83586,0.83591,25140000.0
2009-08-07 11:59:00,0.83587,0.8359,0.83576,0.83589,25140000.0
2009-08-07 12:00:00,0.8359,0.83593,0.83576,0.83576,25140000.0
2009-08-07 12:01:00,0.83574,0.8358,0.83569,0.83578,25140000.0
2009-08-07 12:02:00,0.83576,0.83576,0.83568,0.83572,25140000.0
2009-08-07 12:03:00,0.83576,0.8358,0.83572,0.83577,25140000.0
2009-08-07 12:04:00,0.83579,0.83583,0.83575,0.83578,25140000.0
2009-08-07 12:05:00,0.83581,0.83581,0.83569,0.83569,25140000.0
2009-08-07 12:06:00,0.8357,0.83573,0.83569,0.83573,25140000.0
2009-08-07 12:07:00,0.83575,0.8358,0.83575,0.83577,25140000.0
2009-08-07 12:08:00,0.83578,0.8358,0.8357,0.83578,25140000.0
2009-08-07 12:09:00,0.83579,0.83584,0.83579,0.83584,25140000.0
2009-08-07 12:10:00,0.83585,0.83592,0.83585,0.8359,25140000.0
2009-08-07 12:11:00,0.83592,0.83595,0.8359,0.83594,25140000.0
2009-08-07 12:12:00,0.83595,0.8362,0.83595,0.8362,25140000.0
2009-08-07 12:13:00,0.83619,0.83623,0.83617,0.83617,25140000.0
2009-08-07 12:14:00,0.83625,0.83631,0.83616,0.83624,25140000.0
2009-08-07 12:15:00,0.83635,0.83638,0.83623,0.83638,25140000.0
2009-08-07 12:16:00,0.83636,0.83636,0.83614,0.83626,25140000.0
2009-08-07 12:17:00,0.83627,0.83636,0.83627,0.83632,25140000.0
2009-08-07 12:18:00,0.8363,0.83631,0.83627,0.83631,25140000.0
2009-08-07 12:19:00,0.8363,0.8364,0.83627,0.83639,25140000.0
2009-08-07 12:20:00,0.8363,0.8363,0.83621,0.83624,25140000.0
2009-08-07 12:21:00,0.83626,0.83626,0.83626,0.83626,25140000.0
2009-08-07 12:22:00,0.83621,0.83625,0.83616,0.83616,25140000.0
2009-08-07 12:23:00,0.83615,0.8362,0.83612,0.83612,25140000.0
2009-08-07 12:24:00,0.83615,0.83615,0.83612,0.83612,25140000.0
2009-08-07 12:25:00,0.83613,0.83621,0.83613,0.83621,25140000.0
2009-08-07 12:26:00,0.83622,0.83623,0.83615,0.83615,25140000.0
2009-08-07 12:27:00,0.83614,0.83614,0.83592,0.83593,25140000.0
2009-08-07 12:28:00,0.83589,0.83609,0.83588,0.83602,25140000.0
2009-08-07 12:29:00,0.83601,0.83601,0.8358,0.83594,25140000.0
2009-08-07 12:30:00,0.83592,0.83592,0.83579,0.83579,25140000.0
2009-08-07 12:31:00,0.83578,0.83585,0.83575,0.83575,25140000.0
2009-08-07 12:32:00,0.83578,0.83588,0.83578,0.83583,25140000.0
2009-08-07 12:33:00,0.83581,0.83595,0.83581,0.83592,25140000.0
2009-08-07 12:34:00,0.83591,0.83609,0.83589,0.83598,25140000.0
2009-08-07 12:35:00,0.83605,0.83605,0.83593,0.836,25140000.0
2009-08-07 12:36:00,0.83604,0.83604,0.83595,0.836,25140000.0
2009-08-07 12:37:00,0.83601,0.83601,0.83597,0.836,25140000.0
2009-08-07 12:38:00,0.83605,0.83605,0.836,0.836,25140000.0
2009-08-07 12:39:00,0.83605,0.83605,0.836,0.83601,25140000.0
2009-08-07 12:40:00,0.83604,0.83611,0.836,0.83611,25140000.0
2009-08-07 12:41:00,0.8361,0.83625,0.83605,0.83625,25140000.0
2009-08-07 12:42:00,0.83624,0.83662,0.83624,0.83647,25140000.0
2009-08-07 12:43:00,0.83644,0.83651,0.83631,0.83641,25140000.0
2009-08-07 12:44:00,0.83645,0.83659,0.83644,0.83655,25140000.0
2009-08-07 12:45:00,0.83656,0.83678,0.83636,0.83678,25140000.0
2009-08-07 12:46:00,0.83677,0.83696,0.8367,0.83672,25140000.0
2009-08-07 12:47:00,0.83666,0.83666,0.83621,0.83629,25140000.0
2009-08-07 12:48:00,0.83627,0.83639,0.83626,0.83626,25140000.0
2009-08-07 12:49:00,0.83627,0.83666,0.83626,0.83666,25140000.0
2009-08-07 12:50:00,0.83662,0.8367,0.83661,0.83663,25140000.0
2009-08-07 12:51:00,0.83664,0.8368,0.83664,0.83677,25140000.0
2009-08-07 12:52:00,0.83678,0.83679,0.83672,0.83675,25140000.0
2009-08-07 12:53:00,0.83673,0.83698,0.83673,0.83695,25140000.0
2009-08-07 12:54:00,0.83696,0.83696,0.83686,0.83693,25140000.0
2009-08-07 12:55:00,0.83692,0.83696,0.83685,0.83687,25140000.0
2009-08-07 12:56:00,0.83692,0.83694,0.83675,0.83679,25140000.0
2009-08-07 12:57:00,0.83681,0.83685,0.83675,0.83675,25140000.0
2009-08-07 12:58:00,0.83671,0.83686,0.83665,0.83683,25140000.0
2009-08-07 12:59:00,0.83679,0.83694,0.83663,0.83666,25140000.0
2009-08-07 13:00:00,0.83665,0.83665,0.83599,0.836,25140000.0
2009-08-07 13:01:00,0.83597,0.83611,0.83576,0.83596,25140000.0
2009-08-07 13:02:00,0.83593,0.83593,0.83548,0.83549,25140000.0
2009-08-07 13:03:00,0.83547,0.83547,0.83509,0.83525,25140000.0
2009-08-07 13:04:00,0.83526,0.83534,0.83519,0.83533,25140000.0
2009-08-07 13:05:00,0.83529,0.83529,0.83466,0.83466,25140000.0
2009-08-07 13:06:00,0.83469,0.83477,0.83448,0.83475,25140000.0
2009-08-07 13:07:00,0.83476,0.83484,0.83462,0.83484,25140000.0
2009-08-07 13:08:00,0.83485,0.83485,0.83456,0.83457,25140000.0
2009-08-07 13:09:00,0.83459,0.83494,0.83459,0.83494,25140000.0
2009-08-07 13:10:00,0.83499,0.83516,0.83497,0.83507,25140000.0
2009-08-07 13:11:00,0.83512,0.83573,0.83506,0.83566,25140000.0
2009-08-07 13:12:00,0.83567,0.83572,0.83552,0.83563,25140000.0
2009-08-07 13:13:00,0.83562,0.83565,0.83544,0.83544,25140000.0
2009-08-07 13:14:00,0.83548,0.83576,0.83548,0.83571,25140000.0
2009-08-07 13:15:00,0.83572,0.83573,0.83548,0.83561,25140000.0
2009-08-07 13:16:00,0.8356,0.83597,0.83557,0.83593,25140000.0
2009-08-07 13:17:00,0.83594,0.83605,0.83584,0.83592,25140000.0
2009-08-07 13:18:00,0.83594,0.83631,0.83594,0.83626,25140000.0
2009-08-07 13:19:00,0.83626,0.83638,0.83623,0.83624,25140000.0
2009-08-07 13:20:00,0.83623,0.83623,0.8361,0.83619,25140000.0
2009-08-07 13:21:00,0.83618,0.83618,0.83608,0.83616,25140000.0
2009-08-07 13:22:00,0.83618,0.83618,0.83613,0.83615,25140000.0
2009-08-07 13:23:00,0.83613,0.8363,0.83613,0.83629,25140000.0
2009-08-07 13:24:00,0.83625,0.83632,0.8362,0.83629,25140000.0
2009-08-07 13:25:00,0.83625,0.83628,0.8362,0.83628,25140000.0
2009-08-07 13:26:00,0.83629,0.83632,0.83624,0.83632,25140000.0
2009-08-07 13:27:00,0.83631,0.83631,0.83629,0.83629,25140000.0
2009-08-07 13:28:00,0.83645,0.83648,0.83634,0.83646,25140000.0
2009-08-07 13:29:00,0.83643,0.83658,0.83641,0.83656,25140000.0
2009-08-07 13:30:00,0.83658,0.83659,0.83652,0.83659,25140000.0
2009-08-07 13:31:00,0.83656,0.83659,0.83655,0.83658,25140000.0
2009-08-07 13:32:00,0.83653,0.83653,0.83648,0.83652,25140000.0
2009-08-07 13:33:00,0.83654,0.83654,0.8364,0.8364,25140000.0
2009-08-07 13:34:00,0.83641,0.83641,0.83628,0.83628,25140000.0
2009-08-07 13:35:00,0.8363,0.83633,0.83627,0.83632,25140000.0
2009-08-07 13:36:00,0.83633,0.83633,0.83609,0.83613,25140000.0
2009-08-07 13:37:00,0.83611,0.83611,0.83586,0.83586,25140000.0
2009-08-07 13:38:00,0.83581,0.8359,0.8358,0.83584,25140000.0
2009-08-07 13:39:00,0.83592,0.83605,0.83592,0.83596,25140000.0
2009-08-07 13:40:00,0.83592,0.83592,0.8358,0.83584,25140000.0
2009-08-07 13:41:00,0.83585,0.83593,0.83578,0.83592,25140000.0
2009-08-07 13:42:00,0.83593,0.83626,0.83593,0.83626,25140000.0
2009-08-07 13:43:00,0.83624,0.83634,0.83613,0.83615,25140000.0
2009-08-07 13:44:00,0.83616,0.83627,0.83615,0.83615,25140000.0
2009-08-07 13:45:00,0.83613,0.83626,0.83612,0.8362,25140000.0
2009-08-07 13:46:00,0.83622,0.83635,0.83622,0.8363,25140000.0
2009-08-07 13:47:00,0.83632,0.83633,0.83625,0.83625,25140000.0
2009-08-07 13:48:00,0.83627,0.83627,0.83619,0.83619,25140000.0
2009-08-07 13:49:00,0.83615,0.83628,0.83611,0.83623,25140000.0
2009-08-07 13:50:00,0.8362,0.83631,0.8362,0.8363,25140000.0
2009-08-07 13:51:00,0.83632,0.83665,0.83631,0.83661,25140000.0
2009-08-07 13:52:00,0.8366,0.8366,0.83645,0.83652,25140000.0
2009-08-07 13:53:00,0.8365,0.83655,0.83634,0.83637,25140000.0
2009-08-07 13:54:00,0.83641,0.83647,0.83628,0.8363,25140000.0
2009-08-07 13:55:00,0.83629,0.83647,0.83627,0.83643,25140000.0
2009-08-07 13:56:00,0.83644,0.83645,0.83627,0.83627,25140000.0
2009-08-07 13:57:00,0.83625,0.83636,0.83625,0.83633,25140000.0
2009-08-07 13:58:00,0.83631,0.83634,0.83629,0.8363,25140000.0
2009-08-07 13:59:00,0.83629,0.8363,0.83616,0.83616,25140000.0
2009-08-07 14:00:00,0.83618,0.83618,0.8361,0.83617,25140000.0
2009-08-07 14:01:00,0.83627,0.83647,0.83627,0.83642,25140000.0
2009-08-07 14:02:00,0.83641,0.83642,0.83621,0.83628,25140000.0
2009-08-07 14:03:00,0.83629,0.83636,0.83625,0.83627,25140000.0
2009-08-07 14:04:00,0.83628,0.83648,0.83628,0.83631,25140000.0
2009-08-07 14:05:00,0.83628,0.83636,0.83627,0.83631,25140000.0
2009-08-07 14:06:00,0.83629,0.8366,0.83629,0.83647,25140000.0
2009-08-07 14:07:00,0.8364,0.83662,0.83627,0.83653,25140000.0
2009-08-07 14:08:00,0.83652,0.83677,0.83643,0.83671,25140000.0
2009-08-07 14:09:00,0.83672,0.83684,0.83654,0.83663,25140000.0
2009-08-07 14:10:00,0.83664,0.83674,0.83651,0.83673,25140000.0
2009-08-07 14:11:00,0.83673,0.83673,0.83661,0.83664,25140000.0
2009-08-07 14:12:00,0.83663,0.83663,0.83652,0.83653,25140000.0
2009-08-07 14:13:00,0.83652,0.83652,0.83643,0.83649,25140000.0
2009-08-07 14:14:00,0.8365,0.83659,0.83644,0.83651,25140000.0
2009-08-07 14:15:00,0.83649,0.83667,0.83647,0.83665,25140000.0
2009-08-07 14:16:00,0.83666,0.83702,0.83666,0.83695,25140000.0
2009-08-07 14:17:00,0.83696,0.83734,0.83694,0.83728,25140000.0
2009-08-07 14:18:00,0.83726,0.83727,0.83717,0.83724,25140000.0
2009-08-07 14:19:00,0.83725,0.83743,0.83725,0.83742,25140000.0
2009-08-07 14:20:00,0.83738,0.83744,0.8372,0.83739,25140000.0
2009-08-07 14:21:00,0.83731,0.8374,0.83713,0.83728,25140000.0
2009-08-07 14:22:00,0.8373,0.8377,0.83725,0.8375,25140000.0
2009-08-07 14:23:00,0.83746,0.83748,0.83713,0.83715,25140000.0
2009-08-07 14:24:00,0.83718,0.83783,0.83708,0.83777,25140000.0
2009-08-07 14:25:00,0.83775,0.83832,0.83775,0.83801,25140000.0
2009-08-07 14:26:00,0.83793,0.83805,0.83771,0.83785,25140000.0
2009-08-07 14:27:00,0.83782,0.83785,0.83758,0.83774,25140000.0
2009-08-07 14:28:00,0.83778,0.83807,0.83755,0.83771,25140000.0
2009-08-07 14:29:00,0.83772,0.83774,0.83655,0.83739,25140000.0
2009-08-07 14:30:00,0.83787,0.84495,0.83787,0.84389,25140000.0
2009-08-07 14:31:00,0.84425,0.84489,0.84216,0.84326,25140000.0
2009-08-07 14:32:00,0.84319,0.84367,0.84118,0.84119,25140000.0
2009-08-07 14:33:00,0.84118,0.84268,0.84099,0.841,25140000.0
2009-08-07 14:34:00,0.84099,0.84325,0.84099,0.84259,25140000.0
2009-08-07 14:35:00,0.84252,0.84365,0.84243,0.84273,25140000.0
2009-08-07 14:36:00,0.84266,0.84332,0.84212,0.84212,25140000.0
2009-08-07 14:37:00,0.84206,0.84242,0.84131,0.84131,25140000.0
2009-08-07 14:38:00,0.84134,0.84255,0.83806,0.83806,25140000.0
2009-08-07 14:39:00,0.83805,0.83907,0.83674,0.8375,25140000.0
2009-08-07 14:40:00,0.83749,0.84165,0.83749,0.83845,25140000.0
2009-08-07 14:41:00,0.83846,0.84155,0.83844,0.8391,25140000.0
2009-08-07 14:42:00,0.83909,0.84011,0.83828,0.83829,25140000.0
2009-08-07 14:43:00,0.83828,0.83978,0.83719,0.83744,25140000.0
2009-08-07 14:44:00,0.83741,0.83989,0.8372,0.83796,25140000.0
2009-08-07 14:45:00,0.83799,0.83826,0.83696,0.83711,25140000.0
2009-08-07 14:46:00,0.83707,0.83754,0.8362,0.83621,25140000.0
2009-08-07 14:47:00,0.83626,0.83726,0.83587,0.83697,25140000.0
2009-08-07 14:48:00,0.83698,0.83752,0.83678,0.83711,25140000.0
2009-08-07 14:49:00,0.83708,0.83788,0.83707,0.83761,25140000.0
2009-08-07 14:50:00,0.83762,0.83959,0.83726,0.83805,25140000.0
2009-08-07 14:51:00,0.83797,0.83877,0.83767,0.83851,25140000.0
2009-08-07 14:52:00,0.83861,0.83861,0.83783,0.83816,25140000.0
2009-08-07 14:53:00,0.83826,0.83826,0.83703,0.83709,25140000.0
2009-08-07 14:54:00,0.83705,0.83823,0.83696,0.83786,25140000.0
2009-08-07 14:55:00,0.83788,0.8388,0.83788,0.8388,25140000.0
2009-08-07 14:56:00,0.8389,0.83908,0.83825,0.83873,25140000.0
2009-08-07 14:57:00,0.83874,0.83959,0.83867,0.83932,25140000.0
2009-08-07 14:58:00,0.83924,0.83992,0.83904,0.83956,25140000.0
2009-08-07 14:59:00,0.83959,0.84002,0.83825,0.83916,25140000.0
2009-08-07 15:00:00,0.83951,0.84055,0.83879,0.84048,25140000.0
2009-08-07 15:01:00,0.8405,0.84094,0.83735,0.84094,25140000.0
2009-08-07 15:02:00,0.84093,0.84114,0.83775,0.84112,25140000.0
2009-08-07 15:03:00,0.84106,0.84152,0.84102,0.84151,25140000.0
2009-08-07 15:04:00,0.84146,0.84219,0.84145,0.84196,25140000.0
2009-08-07 15:05:00,0.84195,0.84195,0.84144,0.84167,25140000.0
2009-08-07 15:06:00,0.84168,0.84195,0.84136,0.84186,25140000.0
2009-08-07 15:07:00,0.84187,0.84325,0.84187,0.84322,25140000.0
2009-08-07 15:08:00,0.84324,0.8439,0.84324,0.84357,25140000.0
2009-08-07 15:09:00,0.84357,0.84386,0.84322,0.84346,25140000.0
2009-08-07 15:10:00,0.84347,0.84396,0.84346,0.84372,25140000.0
2009-08-07 15:11:00,0.84373,0.84373,0.84284,0.84291,25140000.0
2009-08-07 15:12:00,0.84289,0.8431,0.84281,0.8431,25140000.0
2009-08-07 15:13:00,0.84311,0.84336,0.84286,0.84286,25140000.0
2009-08-07 15:14:00,0.84285,0.84292,0.84225,0.84225,25140000.0
2009-08-07 15:15:00,0.84236,0.84283,0.84229,0.84269,25140000.0
2009-08-07 15:16:00,0.84267,0.84267,0.84209,0.84217,25140000.0
2009-08-07 15:17:00,0.84214,0.84221,0.84186,0.84186,25140000.0
2009-08-07 15:18:00,0.84185,0.84188,0.84149,0.84153,25140000.0
2009-08-07 15:19:00,0.84152,0.84153,0.84077,0.84077,25140000.0
2009-08-07 15:20:00,0.84084,0.84084,0.84052,0.8406,25140000.0
2009-08-07 15:21:00,0.84059,0.84059,0.84015,0.84028,25140000.0
2009-08-07 15:22:00,0.84029,0.84062,0.84026,0.8406,25140000.0
2009-08-07 15:23:00,0.84061,0.8411,0.84061,0.84084,25140000.0
2009-08-07 15:24:00,0.84082,0.84105,0.84051,0.8408,25140000.0
2009-08-07 15:25:00,0.84078,0.84152,0.84077,0.84152,25140000.0
2009-08-07 15:26:00,0.84148,0.84172,0.84144,0.8415,25140000.0
2009-08-07 15:27:00,0.84149,0.84149,0.84083,0.84112,25140000.0
2009-08-07 15:28:00,0.84114,0.84149,0.84114,0.84139,25140000.0
2009-08-07 15:29:00,0.84137,0.8414,0.83995,0.84012,25140000.0
2009-08-07 15:30:00,0.84016,0.84117,0.84016,0.84111,25140000.0
2009-08-07 15:31:00,0.8411,0.84137,0.84091,0.84137,25140000.0
2009-08-07 15:32:00,0.84138,0.84225,0.8413,0.84199,25140000.0
2009-08-07 15:33:00,0.84204,0.84259,0.84195,0.84233,25140000.0
2009-08-07 15:34:00,0.84231,0.8424,0.84103,0.84134,25140000.0
2009-08-07 15:35:00,0.84134,0.84134,0.84087,0.84117,25140000.0
2009-08-07 15:36:00,0.8412,0.8415,0.84117,0.84123,25140000.0
2009-08-07 15:37:00,0.84119,0.84141,0.84062,0.84065,25140000.0
2009-08-07 15:38:00,0.84062,0.84068,0.84024,0.8405,25140000.0
2009-08-07 15:39:00,0.84049,0.84079,0.84044,0.84066,25140000.0
2009-08-07 15:40:00,0.84065,0.84113,0.84053,0.84102,25140000.0
2009-08-07 15:41:00,0.84103,0.84116,0.84046,0.84077,25140000.0
2009-08-07 15:42:00,0.84081,0.84083,0.83984,0.83986,25140000.0
2009-08-07 15:43:00,0.83984,0.8399,0.83942,0.8396,25140000.0
2009-08-07 15:44:00,0.83965,0.84013,0.83955,0.84002,25140000.0
2009-08-07 15:45:00,0.84004,0.84004,0.83921,0.83924,25140000.0
2009-08-07 15:46:00,0.83923,0.83952,0.839,0.83949,25140000.0
2009-08-07 15:47:00,0.83946,0.8395,0.83924,0.83924,25140000.0
2009-08-07 15:48:00,0.83921,0.83933,0.83911,0.83933,25140000.0
2009-08-07 15:49:00,0.83939,0.84024,0.83939,0.84014,25140000.0
2009-08-07 15:50:00,0.84009,0.8403,0.83965,0.83983,25140000.0
2009-08-07 15:51:00,0.83984,0.84014,0.83983,0.83995,25140000.0
2009-08-07 15:52:00,0.83992,0.84006,0.83894,0.83898,25140000.0
2009-08-07 15:53:00,0.839,0.83946,0.83898,0.83946,25140000.0
2009-08-07 15:54:00,0.83947,0.83977,0.83939,0.83961,25140000.0
2009-08-07 15:55:00,0.83962,0.84039,0.83962,0.84039,25140000.0
2009-08-07 15:56:00,0.84036,0.84036,0.83962,0.83969,25140000.0
2009-08-07 15:57:00,0.83962,0.84011,0.83943,0.83954,25140000.0
2009-08-07 15:58:00,0.83958,0.83963,0.8385,0.83857,25140000.0
2009-08-07 15:59:00,0.83856,0.83908,0.83845,0.83845,25140000.0
2009-08-07 16:00:00,0.83842,0.83842,0.83801,0.83821,25140000.0
2009-08-07 16:01:00,0.83819,0.83843,0.83797,0.83828,25140000.0
2009-08-07 16:02:00,0.83831,0.8391,0.83828,0.83883,25140000.0
2009-08-07 16:03:00,0.83884,0.83884,0.83712,0.83722,25140000.0
2009-08-07 16:04:00,0.83724,0.8383,0.83711,0.83821,25140000.0
2009-08-07 16:05:00,0.83822,0.83841,0.83791,0.83803,25140000.0
2009-08-07 16:06:00,0.83804,0.83804,0.83707,0.83729,25140000.0
2009-08-07 16:07:00,0.83731,0.83769,0.83727,0.83755,25140000.0
2009-08-07 16:08:00,0.8375,0.83799,0.83747,0.83774,25140000.0
2009-08-07 16:09:00,0.83773,0.83838,0.83768,0.83826,25140000.0
2009-08-07 16:10:00,0.83829,0.83873,0.83812,0.83869,25140000.0
2009-08-07 16:11:00,0.83868,0.8392,0.8386,0.8392,25140000.0
2009-08-07 16:12:00,0.83921,0.83951,0.8391,0.83951,25140000.0
2009-08-07 16:13:00,0.83949,0.83951,0.83891,0.83917,25140000.0
2009-08-07 16:14:00,0.8392,0.8392,0.8383,0.8383,25140000.0
2009-08-07 16:15:00,0.83831,0.83879,0.83824,0.83865,25140000.0
2009-08-07 16:16:00,0.83871,0.83914,0.83865,0.83873,25140000.0
2009-08-07 16:17:00,0.83874,0.83888,0.83793,0.83794,25140000.0
2009-08-07 16:18:00,0.83792,0.83792,0.83753,0.83781,25140000.0
2009-08-07 16:19:00,0.8378,0.83833,0.8378,0.83799,25140000.0
2009-08-07 16:20:00,0.83798,0.83842,0.83786,0.83798,25140000.0
2009-08-07 16:21:00,0.83791,0.83791,0.83693,0.83696,25140000.0
2009-08-07 16:22:00,0.83697,0.83713,0.83675,0.83683,25140000.0
2009-08-07 16:23:00,0.83684,0.83744,0.83681,0.83727,25140000.0
2009-08-07 16:24:00,0.83731,0.83783,0.83718,0.83729,25140000.0
2009-08-07 16:25:00,0.83732,0.83747,0.83648,0.83669,25140000.0
2009-08-07 16:26:00,0.8367,0.83697,0.83623,0.83697,25140000.0
2009-08-07 16:27:00,0.83698,0.83744,0.8369,0.83705,25140000.0
2009-08-07 16:28:00,0.83705,0.83732,0.83705,0.8373,25140000.0
2009-08-07 16:29:00,0.83734,0.83751,0.83713,0.83733,25140000.0
2009-08-07 16:30:00,0.83735,0.83769,0.83734,0.83757,25140000.0
2009-08-07 16:31:00,0.83755,0.83795,0.83751,0.83756,25140000.0
2009-08-07 16:32:00,0.83757,0.83768,0.83685,0.83699,25140000.0
2009-08-07 16:33:00,0.83701,0.83738,0.83701,0.83732,25140000.0
2009-08-07 16:34:00,0.83731,0.8376,0.83722,0.83747,25140000.0
2009-08-07 16:35:00,0.83741,0.83761,0.83721,0.83733,25140000.0
2009-08-07 16:36:00,0.8373,0.83755,0.83727,0.83749,25140000.0
2009-08-07 16:37:00,0.83751,0.83863,0.83743,0.83846,25140000.0
2009-08-07 16:38:00,0.83843,0.83949,0.83831,0.8394,25140000.0
2009-08-07 16:39:00,0.83941,0.83995,0.83908,0.8391,25140000.0
2009-08-07 16:40:00,0.83909,0.83926,0.83885,0.83922,25140000.0
2009-08-07 16:41:00,0.83921,0.83921,0.83853,0.83876,25140000.0
2009-08-07 16:42:00,0.83875,0.83879,0.83843,0.83851,25140000.0
2009-08-07 16:43:00,0.83853,0.8387,0.83832,0.83859,25140000.0
2009-08-07 16:44:00,0.83861,0.83867,0.83826,0.8384,25140000.0
2009-08-07 16:45:00,0.83841,0.83923,0.83841,0.8392,25140000.0
2009-08-07 16:46:00,0.83921,0.83982,0.83907,0.83965,25140000.0
2009-08-07 16:47:00,0.83967,0.83975,0.83907,0.8392,25140000.0
2009-08-07 16:48:00,0.83921,0.83935,0.83907,0.83907,25140000.0
2009-08-07 16:49:00,0.83908,0.83911,0.83874,0.83874,25140000.0
2009-08-07 16:50:00,0.83873,0.83873,0.83821,0.83845,25140000.0
2009-08-07 16:51:00,0.83847,0.83884,0.83847,0.83862,25140000.0
2009-08-07 16:52:00,0.83863,0.83863,0.83762,0.83789,25140000.0
2009-08-07 16:53:00,0.83787,0.83818,0.8377,0.83802,25140000.0
2009-08-07 16:54:00,0.83794,0.83794,0.83736,0.83763,25140000.0
2009-08-07 16:55:00,0.83767,0.83772,0.83749,0.83749,25140000.0
2009-08-07 16:56:00,0.8375,0.83782,0.8375,0.83774,25140000.0
2009-08-07 16:57:00,0.83768,0.83819,0.83763,0.8379,25140000.0
2009-08-07 16:58:00,0.83792,0.83827,0.83781,0.83792,25140000.0
2009-08-07 16:59:00,0.83786,0.83814,0.83747,0.83814,25140000.0
2009-08-07 17:00:00,0.83827,0.83839,0.83827,0.83827,25140000.0
2009-08-07 17:01:00,0.83826,0.83873,0.83826,0.83873,25140000.0
2009-08-07 17:02:00,0.83876,0.83938,0.83875,0.83929,25140000.0
2009-08-07 17:03:00,0.83931,0.83934,0.83891,0.83898,25140000.0
2009-08-07 17:04:00,0.83897,0.83904,0.83879,0.83899,25140000.0
2009-08-07 17:05:00,0.83901,0.83902,0.83808,0.83834,25140000.0
2009-08-07 17:06:00,0.83833,0.83841,0.83812,0.83835,25140000.0
2009-08-07 17:07:00,0.8384,0.83878,0.8384,0.83873,25140000.0
2009-08-07 17:08:00,0.83858,0.83865,0.83824,0.83824,25140000.0
2009-08-07 17:09:00,0.83829,0.83829,0.83756,0.83786,25140000.0
2009-08-07 17:10:00,0.83784,0.8385,0.83771,0.8383,25140000.0
2009-08-07 17:11:00,0.83834,0.83858,0.8381,0.83826,25140000.0
2009-08-07 17:12:00,0.8382,0.83851,0.8382,0.83842,25140000.0
2009-08-07 17:13:00,0.83843,0.83862,0.83815,0.83815,25140000.0
2009-08-07 17:14:00,0.83812,0.83833,0.83798,0.83801,25140000.0
2009-08-07 17:15:00,0.83802,0.83841,0.83791,0.83825,25140000.0
2009-08-07 17:16:00,0.83826,0.83852,0.83825,0.83846,25140000.0
2009-08-07 17:17:00,0.83847,0.83866,0.83847,0.83847,25140000.0
2009-08-07 17:18:00,0.83848,0.8385,0.8379,0.83801,25140000.0
2009-08-07 17:19:00,0.83802,0.83841,0.83797,0.83827,25140000.0
2009-08-07 17:20:00,0.83828,0.83854,0.83818,0.83843,25140000.0
2009-08-07 17:21:00,0.83841,0.83893,0.83834,0.83878,25140000.0
2009-08-07 17:22:00,0.83879,0.83894,0.83864,0.83894,25140000.0
2009-08-07 17:23:00,0.83891,0.83935,0.83886,0.8392,25140000.0
2009-08-07 17:24:00,0.83918,0.83932,0.83914,0.83924,25140000.0
2009-08-07 17:25:00,0.83923,0.83938,0.83917,0.83917,25140000.0
2009-08-07 17:26:00,0.83916,0.83949,0.83916,0.8394,25140000.0
2009-08-07 17:27:00,0.83941,0.83966,0.83931,0.83966,25140000.0
2009-08-07 17:28:00,0.83973,0.83982,0.83951,0.83954,25140000.0
2009-08-07 17:29:00,0.83952,0.83973,0.83932,0.83961,25140000.0
2009-08-07 17:30:00,0.83958,0.83981,0.83955,0.83968,25140000.0
2009-08-07 17:31:00,0.83966,0.83994,0.83957,0.83994,25140000.0
2009-08-07 17:32:00,0.83999,0.84006,0.83959,0.83959,25140000.0
2009-08-07 17:33:00,0.8396,0.8399,0.83953,0.83961,25140000.0
2009-08-07 17:34:00,0.8396,0.8396,0.83877,0.83885,25140000.0
2009-08-07 17:35:00,0.83886,0.83909,0.83885,0.83905,25140000.0
2009-08-07 17:36:00,0.83903,0.8391,0.83896,0.83901,25140000.0
2009-08-07 17:37:00,0.839,0.83901,0.83878,0.83898,25140000.0
2009-08-07 17:38:00,0.83897,0.83934,0.8389,0.83933,25140000.0
2009-08-07 17:39:00,0.83936,0.83974,0.83936,0.83969,25140000.0
2009-08-07 17:40:00,0.8397,0.8397,0.83899,0.83905,25140000.0
2009-08-07 17:41:00,0.83903,0.83915,0.8389,0.8389,25140000.0
2009-08-07 17:42:00,0.83892,0.83905,0.83859,0.83865,25140000.0
2009-08-07 17:43:00,0.83863,0.83864,0.83828,0.83845,25140000.0
2009-08-07 17:44:00,0.83848,0.83855,0.8381,0.8381,25140000.0
2009-08-07 17:45:00,0.83816,0.83818,0.8376,0.8376,25140000.0
2009-08-07 17:46:00,0.83762,0.83764,0.83728,0.8374,25140000.0
2009-08-07 17:47:00,0.83742,0.8377,0.8374,0.83759,25140000.0
2009-08-07 17:48:00,0.8376,0.83816,0.8375,0.83816,25140000.0
2009-08-07 17:49:00,0.83815,0.83842,0.83813,0.8383,25140000.0
2009-08-07 17:50:00,0.83833,0.83865,0.83833,0.83847,25140000.0
2009-08-07 17:51:00,0.83847,0.83847,0.83835,0.83839,25140000.0
2009-08-07 17:52:00,0.83831,0.83831,0.83784,0.83804,25140000.0
2009-08-07 17:53:00,0.83808,0.83834,0.83796,0.83834,25140000.0
2009-08-07 17:54:00,0.83841,0.83841,0.83752,0.83771,25140000.0
2009-08-07 17:55:00,0.83772,0.83783,0.83764,0.83766,25140000.0
2009-08-07 17:56:00,0.83767,0.83804,0.83752,0.83804,25140000.0
2009-08-07 17:57:00,0.83803,0.83828,0.83803,0.8382,25140000.0
2009-08-07 17:58:00,0.83822,0.83841,0.83794,0.83795,25140000.0
2009-08-07 17:59:00,0.83796,0.83796,0.83684,0.83689,25140000.0
2009-08-07 18:00:00,0.83688,0.83752,0.83686,0.83722,25140000.0
2009-08-07 18:01:00,0.8372,0.8372,0.8366,0.83671,25140000.0
2009-08-07 18:02:00,0.83672,0.83674,0.83636,0.83653,25140000.0
2009-08-07 18:03:00,0.83652,0.8367,0.83639,0.83663,25140000.0
2009-08-07 18:04:00,0.83666,0.83708,0.83661,0.83703,25140000.0
2009-08-07 18:05:00,0.83703,0.83746,0.83703,0.83731,25140000.0
2009-08-07 18:06:00,0.8373,0.83733,0.83697,0.83709,25140000.0
2009-08-07 18:07:00,0.83705,0.8373,0.83692,0.8373,25140000.0
2009-08-07 18:08:00,0.83728,0.8373,0.83663,0.83663,25140000.0
2009-08-07 18:09:00,0.83663,0.83692,0.8363,0.83679,25140000.0
2009-08-07 18:10:00,0.8369,0.83725,0.83684,0.83711,25140000.0
2009-08-07 18:11:00,0.83712,0.83719,0.83663,0.83666,25140000.0
2009-08-07 18:12:00,0.83669,0.83703,0.83669,0.83676,25140000.0
2009-08-07 18:13:00,0.83672,0.83672,0.83653,0.83654,25140000.0
2009-08-07 18:14:00,0.83657,0.83685,0.83653,0.8368,25140000.0
2009-08-07 18:15:00,0.83676,0.83715,0.83676,0.83713,25140000.0
2009-08-07 18:16:00,0.83714,0.8374,0.8371,0.83732,25140000.0
2009-08-07 18:17:00,0.83734,0.83735,0.83702,0.83705,25140000.0
2009-08-07 18:18:00,0.83699,0.83714,0.83686,0.83708,25140000.0
2009-08-07 18:19:00,0.8371,0.83756,0.8371,0.83745,25140000.0
2009-08-07 18:20:00,0.83752,0.83762,0.8373,0.83742,25140000.0
2009-08-07 18:21:00,0.83742,0.83758,0.83742,0.83746,25140000.0
2009-08-07 18:22:00,0.83736,0.83736,0.83704,0.83705,25140000.0
2009-08-07 18:23:00,0.83709,0.83722,0.83698,0.83707,25140000.0
2009-08-07 18:24:00,0.83705,0.8371,0.83687,0.83706,25140000.0
2009-08-07 18:25:00,0.83705,0.83711,0.83692,0.83702,25140000.0
2009-08-07 18:26:00,0.83703,0.8371,0.83689,0.83692,25140000.0
2009-08-07 18:27:00,0.83694,0.83694,0.83685,0.83692,25140000.0
2009-08-07 18:28:00,0.83692,0.83692,0.83651,0.83652,25140000.0
2009-08-07 18:29:00,0.83655,0.83666,0.83649,0.83655,25140000.0
2009-08-07 18:30:00,0.83656,0.83656,0.83541,0.83565,25140000.0
2009-08-07 18:31:00,0.83563,0.83616,0.83561,0.836,25140000.0
2009-08-07 18:32:00,0.83602,0.83602,0.83585,0.83594,25140000.0
2009-08-07 18:33:00,0.83595,0.83601,0.83578,0.8358,25140000.0
2009-08-07 18:34:00,0.83581,0.83639,0.83576,0.8363,25140000.0
2009-08-07 18:35:00,0.83629,0.83647,0.83623,0.83629,25140000.0
2009-08-07 18:36:00,0.8363,0.83674,0.83629,0.83674,25140000.0
2009-08-07 18:37:00,0.83669,0.83681,0.83652,0.83672,25140000.0
2009-08-07 18:38:00,0.83678,0.83717,0.83678,0.83693,25140000.0
2009-08-07 18:39:00,0.83695,0.83697,0.83669,0.83673,25140000.0
2009-08-07 18:40:00,0.83678,0.8369,0.83676,0.83688,25140000.0
2009-08-07 18:41:00,0.83688,0.83691,0.83674,0.83689,25140000.0
2009-08-07 18:42:00,0.8369,0.83693,0.83673,0.83682,25140000.0
2009-08-07 18:43:00,0.83682,0.83721,0.83682,0.8371,25140000.0
2009-08-07 18:44:00,0.83712,0.83723,0.83707,0.83713,25140000.0
2009-08-07 18:45:00,0.83714,0.83757,0.83714,0.83756,25140000.0
2009-08-07 18:46:00,0.83756,0.83756,0.83734,0.83737,25140000.0
2009-08-07 18:47:00,0.83738,0.83743,0.83719,0.83726,25140000.0
2009-08-07 18:48:00,0.8372,0.83722,0.83691,0.83692,25140000.0
2009-08-07 18:49:00,0.83693,0.83716,0.83692,0.83702,25140000.0
2009-08-07 18:50:00,0.83698,0.83698,0.83689,0.8369,25140000.0
2009-08-07 18:51:00,0.83683,0.83741,0.83679,0.83722,25140000.0
2009-08-07 18:52:00,0.83723,0.83743,0.83723,0.83743,25140000.0
2009-08-07 18:53:00,0.83741,0.83744,0.83737,0.83744,25140000.0
2009-08-07 18:54:00,0.83744,0.83749,0.83731,0.83749,25140000.0
2009-08-07 18:55:00,0.83754,0.83754,0.83733,0.83744,25140000.0
2009-08-07 18:56:00,0.83742,0.83744,0.83733,0.83738,25140000.0
2009-08-07 18:57:00,0.8374,0.83742,0.8368,0.83711,25140000.0
2009-08-07 18:58:00,0.8371,0.83716,0.83691,0.83712,25140000.0
2009-08-07 18:59:00,0.83713,0.83727,0.83651,0.83651,25140000.0
2009-08-07 19:00:00,0.83649,0.83673,0.83645,0.83652,25140000.0
2009-08-07 19:01:00,0.83655,0.83687,0.83648,0.83682,25140000.0
2009-08-07 19:02:00,0.83689,0.83759,0.83689,0.83743,25140000.0
2009-08-07 19:03:00,0.83741,0.83741,0.83673,0.83721,25140000.0
2009-08-07 19:04:00,0.83722,0.83722,0.83691,0.83705,25140000.0
2009-08-07 19:05:00,0.83707,0.83707,0.83676,0.83701,25140000.0
2009-08-07 19:06:00,0.83702,0.83712,0.83687,0.83692,25140000.0
2009-08-07 19:07:00,0.83691,0.83711,0.83672,0.83711,25140000.0
2009-08-07 19:08:00,0.83711,0.83712,0.83688,0.83688,25140000.0
2009-08-07 19:09:00,0.83685,0.83693,0.83685,0.83688,25140000.0
2009-08-07 19:10:00,0.83691,0.83702,0.83686,0.83696,25140000.0
2009-08-07 19:11:00,0.83696,0.8372,0.83696,0.83716,25140000.0
2009-08-07 19:12:00,0.83717,0.83718,0.837,0.83709,25140000.0
2009-08-07 19:13:00,0.83708,0.83709,0.83669,0.8367,25140000.0
2009-08-07 19:14:00,0.83672,0.83704,0.83672,0.83692,25140000.0
2009-08-07 19:15:00,0.83694,0.83723,0.83694,0.8372,25140000.0
2009-08-07 19:16:00,0.83729,0.83742,0.83721,0.83733,25140000.0
2009-08-07 19:17:00,0.83734,0.83734,0.83717,0.83725,25140000.0
2009-08-07 19:18:00,0.83728,0.83771,0.83723,0.83759,25140000.0
2009-08-07 19:19:00,0.83761,0.83761,0.83734,0.83743,25140000.0
2009-08-07 19:20:00,0.83748,0.8376,0.83746,0.83754,25140000.0
2009-08-07 19:21:00,0.83752,0.83771,0.83752,0.83769,25140000.0
2009-08-07 19:22:00,0.83775,0.83781,0.83764,0.83774,25140000.0
2009-08-07 19:23:00,0.8377,0.83773,0.83761,0.8377,25140000.0
2009-08-07 19:24:00,0.83773,0.83781,0.83772,0.83774,25140000.0
2009-08-07 19:25:00,0.83773,0.83774,0.83768,0.83774,25140000.0
2009-08-07 19:26:00,0.83777,0.83808,0.83776,0.83808,25140000.0
2009-08-07 19:27:00,0.83806,0.83849,0.83806,0.83831,25140000.0
2009-08-07 19:28:00,0.83832,0.83839,0.8381,0.83824,25140000.0
2009-08-07 19:29:00,0.83823,0.83841,0.83817,0.83824,25140000.0
2009-08-07 19:30:00,0.83825,0.83829,0.83803,0.8382,25140000.0
2009-08-07 19:31:00,0.83823,0.83851,0.83821,0.83851,25140000.0
2009-08-07 19:32:00,0.83851,0.83859,0.8384,0.83845,25140000.0
2009-08-07 19:33:00,0.83844,0.83845,0.83817,0.8384,25140000.0
2009-08-07 19:34:00,0.83838,0.83858,0.83838,0.83851,25140000.0
2009-08-07 19:35:00,0.83848,0.8387,0.83844,0.83849,25140000.0
2009-08-07 19:36:00,0.83849,0.83851,0.83832,0.83839,25140000.0
2009-08-07 19:37:00,0.8384,0.83849,0.83837,0.8384,25140000.0
2009-08-07 19:38:00,0.8384,0.83844,0.83827,0.83829,25140000.0
2009-08-07 19:39:00,0.83828,0.83833,0.83814,0.83821,25140000.0
2009-08-07 19:40:00,0.8382,0.8382,0.83802,0.83802,25140000.0
2009-08-07 19:41:00,0.838,0.83809,0.83792,0.83799,25140000.0
2009-08-07 19:42:00,0.83798,0.83798,0.83761,0.83761,25140000.0
2009-08-07 19:43:00,0.8376,0.8376,0.83752,0.83753,25140000.0
2009-08-07 19:44:00,0.83756,0.83763,0.83748,0.83763,25140000.0
2009-08-07 19:45:00,0.83764,0.8379,0.83764,0.8378,25140000.0
2009-08-07 19:46:00,0.83779,0.83779,0.83755,0.83761,25140000.0
2009-08-07 19:47:00,0.83762,0.83775,0.83735,0.83758,25140000.0
2009-08-07 19:48:00,0.8376,0.83769,0.83758,0.8376,25140000.0
2009-08-07 19:49:00,0.83758,0.83766,0.83753,0.83766,25140000.0
2009-08-07 19:50:00,0.83764,0.83772,0.83732,0.83766,25140000.0
2009-08-07 19:51:00,0.83769,0.83775,0.83767,0.83772,25140000.0
2009-08-07 19:52:00,0.8378,0.83783,0.83771,0.83778,25140000.0
2009-08-07 19:53:00,0.83781,0.83792,0.8377,0.83783,25140000.0
2009-08-07 19:54:00,0.83781,0.83805,0.83774,0.83805,25140000.0
2009-08-07 19:55:00,0.83807,0.83845,0.83807,0.83835,25140000.0
2009-08-07 19:56:00,0.83832,0.83843,0.83803,0.83803,25140000.0
2009-08-07 19:57:00,0.83806,0.83823,0.83804,0.83823,25140000.0
2009-08-07 19:58:00,0.83837,0.83843,0.8382,0.8382,25140000.0
2009-08-07 19:59:00,0.83821,0.83823,0.8379,0.8379,25140000.0
2009-08-07 20:00:00,0.83784,0.83788,0.83745,0.83745,25140000.0
2009-08-07 20:01:00,0.83747,0.83788,0.83745,0.83758,25140000.0
2009-08-07 20:02:00,0.83759,0.83762,0.83755,0.83755,25140000.0
2009-08-07 20:03:00,0.83756,0.83768,0.83755,0.83764,25140000.0
2009-08-07 20:04:00,0.8376,0.83775,0.8375,0.8375,25140000.0
2009-08-07 20:05:00,0.83751,0.83751,0.8372,0.8373,25140000.0
2009-08-07 20:06:00,0.83731,0.83731,0.83696,0.83702,25140000.0
2009-08-07 20:07:00,0.83703,0.83705,0.83695,0.83696,25140000.0
2009-08-07 20:08:00,0.83694,0.83694,0.83676,0.83692,25140000.0
2009-08-07 20:09:00,0.83695,0.83701,0.83695,0.83695,25140000.0
2009-08-07 20:10:00,0.83697,0.83715,0.8369,0.83697,25140000.0
2009-08-07 20:11:00,0.83711,0.83716,0.83697,0.83709,25140000.0
2009-08-07 20:12:00,0.83712,0.83714,0.83699,0.83714,25140000.0
2009-08-07 20:13:00,0.83716,0.8372,0.83711,0.83719,25140000.0
2009-08-07 20:14:00,0.83718,0.83739,0.83714,0.8372,25140000.0
2009-08-07 20:15:00,0.83717,0.8374,0.83717,0.83727,25140000.0
2009-08-07 20:16:00,0.83724,0.83724,0.83704,0.83704,25140000.0
2009-08-07 20:17:00,0.83703,0.83707,0.83692,0.83701,25140000.0
2009-08-07 20:18:00,0.83702,0.83712,0.83692,0.8371,25140000.0
2009-08-07 20:19:00,0.83707,0.83707,0.83664,0.83699,25140000.0
2009-08-07 20:20:00,0.83701,0.83724,0.83697,0.83702,25140000.0
2009-08-07 20:21:00,0.83703,0.83708,0.83655,0.8367,25140000.0
2009-08-07 20:22:00,0.83673,0.83701,0.83673,0.83698,25140000.0
2009-08-07 20:23:00,0.83695,0.83702,0.83668,0.83669,25140000.0
2009-08-07 20:24:00,0.83668,0.83676,0.83654,0.83655,25140000.0
2009-08-07 20:25:00,0.83667,0.83677,0.8366,0.83668,25140000.0
2009-08-07 20:26:00,0.83667,0.83667,0.8365,0.83652,25140000.0
2009-08-07 20:27:00,0.83651,0.83651,0.83631,0.83638,25140000.0
2009-08-07 20:28:00,0.83637,0.83651,0.83625,0.83643,25140000.0
2009-08-07 20:29:00,0.83644,0.83652,0.83634,0.83649,25140000.0
2009-08-07 20:30:00,0.8365,0.83654,0.83637,0.83645,25140000.0
2009-08-07 20:31:00,0.83644,0.83654,0.83626,0.83627,25140000.0
2009-08-07 20:32:00,0.83628,0.83635,0.83607,0.83634,25140000.0
2009-08-07 20:33:00,0.8363,0.83636,0.8362,0.8363,25140000.0
2009-08-07 20:34:00,0.83626,0.83636,0.83596,0.83601,25140000.0
2009-08-07 20:35:00,0.83597,0.83626,0.83586,0.83615,25140000.0
2009-08-07 20:36:00,0.83619,0.83641,0.83619,0.83632,25140000.0
2009-08-07 20:37:00,0.83631,0.83668,0.83631,0.83663,25140000.0
2009-08-07 20:38:00,0.83667,0.83682,0.83665,0.8367,25140000.0
2009-08-07 20:39:00,0.83671,0.83678,0.83667,0.83667,25140000.0
2009-08-07 20:40:00,0.83665,0.83682,0.83665,0.83681,25140000.0
2009-08-07 20:41:00,0.83682,0.83688,0.83675,0.83677,25140000.0
2009-08-07 20:42:00,0.83679,0.83687,0.83677,0.83687,25140000.0
2009-08-07 20:43:00,0.83689,0.83705,0.83687,0.83702,25140000.0
2009-08-07 20:44:00,0.83703,0.83703,0.83677,0.83691,25140000.0
2009-08-07 20:45:00,0.8369,0.83696,0.83688,0.83691,25140000.0
2009-08-07 20:46:00,0.8369,0.83708,0.83687,0.83708,25140000.0
2009-08-07 20:47:00,0.83707,0.83711,0.83681,0.83681,25140000.0
2009-08-07 20:48:00,0.83682,0.83682,0.83651,0.83652,25140000.0
2009-08-07 20:49:00,0.83654,0.8368,0.83654,0.83676,25140000.0
2009-08-07 20:50:00,0.83675,0.83676,0.83651,0.83651,25140000.0
2009-08-07 20:51:00,0.83653,0.83655,0.83643,0.83645,25140000.0
2009-08-07 20:52:00,0.83646,0.83652,0.83642,0.83651,25140000.0
2009-08-07 20:53:00,0.8365,0.83656,0.83645,0.83656,25140000.0
2009-08-07 20:54:00,0.83657,0.8367,0.83654,0.83656,25140000.0
2009-08-07 20:55:00,0.83654,0.83654,0.83634,0.83643,25140000.0
2009-08-07 20:56:00,0.83643,0.83647,0.83642,0.83643,25140000.0
2009-08-07 20:57:00,0.83643,0.83652,0.83638,0.83646,25140000.0
2009-08-07 20:58:00,0.83644,0.83652,0.83634,0.83636,25140000.0
2009-08-07 20:59:00,0.83632,0.83653,0.83631,0.83653,25140000.0
2009-08-07 21:00:00,0.83653,0.83653,0.83632,0.83649,25140000.0
2009-08-07 21:01:00,0.83647,0.83648,0.83615,0.83615,25140000.0
2009-08-07 21:02:00,0.83615,0.83615,0.83597,0.83604,25140000.0
2009-08-07 21:03:00,0.83601,0.83613,0.83585,0.83588,25140000.0
2009-08-07 21:04:00,0.83588,0.83625,0.83581,0.83625,25140000.0
2009-08-07 21:05:00,0.83623,0.83653,0.83623,0.8365,25140000.0
2009-08-07 21:06:00,0.83648,0.83657,0.83642,0.83651,25140000.0
2009-08-07 21:07:00,0.83655,0.83659,0.83632,0.83632,25140000.0
2009-08-07 21:08:00,0.83631,0.83632,0.83589,0.83596,25140000.0
2009-08-07 21:09:00,0.83595,0.83609,0.83588,0.8359,25140000.0
2009-08-07 21:10:00,0.83589,0.83595,0.83586,0.83587,25140000.0
2009-08-07 21:11:00,0.83586,0.8359,0.83574,0.83579,25140000.0
2009-08-07 21:12:00,0.8358,0.83585,0.83577,0.83582,25140000.0
2009-08-07 21:13:00,0.8358,0.83589,0.83578,0.83584,25140000.0
2009-08-07 21:14:00,0.83586,0.83596,0.83584,0.83596,25140000.0
2009-08-07 21:15:00,0.83593,0.83598,0.83589,0.83595,25140000.0
2009-08-07 21:16:00,0.83598,0.83604,0.83595,0.83598,25140000.0
2009-08-07 21:17:00,0.83599,0.836,0.83588,0.8359,25140000.0
2009-08-07 21:18:00,0.83592,0.83592,0.83575,0.83584,25140000.0
2009-08-07 21:19:00,0.83589,0.8359,0.83557,0.83557,25140000.0
2009-08-07 21:20:00,0.83553,0.83557,0.83539,0.83539,25140000.0
2009-08-07 21:21:00,0.83544,0.83545,0.83535,0.83539,25140000.0
2009-08-07 21:22:00,0.83536,0.83545,0.83526,0.83542,25140000.0
2009-08-07 21:23:00,0.83537,0.83566,0.83536,0.83563,25140000.0
2009-08-07 21:24:00,0.83565,0.83595,0.83559,0.83594,25140000.0
2009-08-07 21:25:00,0.83591,0.83591,0.83562,0.8357,25140000.0
2009-08-07 21:26:00,0.83569,0.83587,0.83565,0.8358,25140000.0
2009-08-07 21:27:00,0.83579,0.83579,0.83576,0.83576,25140000.0
2009-08-07 21:28:00,0.83577,0.83621,0.83572,0.83615,25140000.0
2009-08-07 21:29:00,0.83616,0.83627,0.83603,0.83603,25140000.0
2009-08-07 21:30:00,0.83606,0.8361,0.83558,0.83566,25140000.0
2009-08-07 21:31:00,0.83566,0.83582,0.83555,0.83572,25140000.0
2009-08-07 21:32:00,0.83571,0.83599,0.83567,0.83599,25140000.0
2009-08-07 21:33:00,0.83599,0.83629,0.83581,0.83629,25140000.0
2009-08-07 21:34:00,0.83628,0.83638,0.83623,0.83626,25140000.0
2009-08-07 21:35:00,0.83627,0.83637,0.83617,0.83617,25140000.0
2009-08-07 21:36:00,0.83619,0.8362,0.83614,0.83614,25140000.0
2009-08-07 21:37:00,0.83615,0.83615,0.83579,0.83579,25140000.0
2009-08-07 21:38:00,0.83575,0.83575,0.83556,0.83566,25140000.0
2009-08-07 21:39:00,0.83567,0.83578,0.83555,0.83555,25140000.0
2009-08-07 21:40:00,0.83556,0.83591,0.83556,0.83569,25140000.0
2009-08-07 21:41:00,0.8357,0.83584,0.83565,0.8358,25140000.0
2009-08-07 21:42:00,0.83581,0.83595,0.83581,0.83595,25140000.0
2009-08-07 21:43:00,0.83592,0.83611,0.83589,0.83597,25140000.0
2009-08-07 21:44:00,0.83597,0.83597,0.83568,0.8357,25140000.0
2009-08-07 21:45:00,0.83568,0.83568,0.83536,0.83543,25140000.0
2009-08-07 21:46:00,0.83542,0.83559,0.83525,0.83554,25140000.0
2009-08-07 21:47:00,0.83555,0.83556,0.83546,0.83546,25140000.0
2009-08-07 21:48:00,0.83543,0.83551,0.83529,0.83551,25140000.0
2009-08-07 21:49:00,0.8355,0.83557,0.83542,0.83549,25140000.0
2009-08-07 21:50:00,0.83544,0.83556,0.83534,0.83544,25140000.0
2009-08-07 21:51:00,0.83546,0.83555,0.83544,0.83552,25140000.0
2009-08-07 21:52:00,0.83554,0.83554,0.83527,0.83542,25140000.0
2009-08-07 21:53:00,0.83544,0.83545,0.83541,0.83543,25140000.0
2009-08-07 21:54:00,0.83542,0.83558,0.83541,0.83557,25140000.0
2009-08-07 21:55:00,0.83558,0.83564,0.83544,0.83548,25140000.0
2009-08-07 21:56:00,0.83546,0.83551,0.83533,0.83533,25140000.0
2009-08-07 21:57:00,0.83534,0.83561,0.83531,0.83549,25140000.0
2009-08-07 21:58:00,0.83544,0.83553,0.83538,0.83547,25140000.0
2009-08-07 21:59:00,0.83547,0.83555,0.83532,0.83545,25140000.0
2009-08-07 22:00:00,0.83546,0.8356,0.83544,0.8356,25140000.0
2009-08-07 22:01:00,0.83559,0.8356,0.83552,0.83555,25140000.0
2009-08-07 22:02:00,0.8356,0.8356,0.83548,0.83552,25140000.0
2009-08-07 22:03:00,0.83555,0.83582,0.83555,0.83572,25140000.0
2009-08-07 22:04:00,0.83573,0.83591,0.83562,0.8357,25140000.0
2009-08-07 22:05:00,0.8357,0.83586,0.8357,0.83575,25140000.0
2009-08-07 22:06:00,0.83576,0.83611,0.83575,0.83611,25140000.0
2009-08-07 22:07:00,0.83614,0.83659,0.8358,0.83634,25140000.0
2009-08-07 22:08:00,0.83624,0.8364,0.83599,0.83599,25140000.0
2009-08-07 22:09:00,0.83597,0.83605,0.83575,0.83584,25140000.0
2009-08-07 22:10:00,0.83585,0.83603,0.83585,0.83592,25140000.0
2009-08-07 22:11:00,0.83588,0.83588,0.83579,0.83579,25140000.0
2009-08-07 22:12:00,0.83578,0.8359,0.83578,0.83587,25140000.0
2009-08-07 22:13:00,0.83586,0.83588,0.83575,0.83579,25140000.0
2009-08-07 22:14:00,0.83578,0.83584,0.83576,0.83579,25140000.0
2009-08-07 22:15:00,0.8359,0.83599,0.83589,0.8359,25140000.0
2009-08-07 22:16:00,0.83596,0.83599,0.8359,0.8359,25140000.0
2009-08-07 22:18:00,0.83582,0.83603,0.8358,0.83601,25140000.0
2009-08-07 22:19:00,0.83605,0.83613,0.83579,0.83582,25140000.0
2009-08-07 22:20:00,0.83586,0.8365,0.83586,0.8365,25140000.0
2009-08-07 22:21:00,0.83655,0.83655,0.836,0.836,25140000.0
2009-08-07 22:23:00,0.8358,0.83583,0.8356,0.83582,25140000.0
2009-08-07 22:24:00,0.83593,0.83593,0.83593,0.83593,25140000.0
2009-08-07 22:25:00,0.83599,0.83599,0.83599,0.83599,25140000.0
2009-08-07 22:26:00,0.83595,0.83596,0.83581,0.83584,25140000.0
2009-08-07 22:28:00,0.83593,0.83593,0.83584,0.83585,25140000.0
2009-08-07 22:29:00,0.83593,0.83593,0.83593,0.83593,25140000.0
2009-08-07 22:31:00,0.83597,0.83614,0.83594,0.83594,25140000.0
2009-08-07 22:32:00,0.83599,0.83599,0.83575,0.83575,25140000.0
2009-08-07 22:33:00,0.83576,0.83594,0.83575,0.83585,25140000.0
2009-08-07 22:34:00,0.83601,0.8365,0.83597,0.83628,25140000.0
2009-08-07 22:35:00,0.83641,0.83644,0.83641,0.83644,25140000.0
2009-08-07 22:36:00,0.83641,0.83641,0.83629,0.83634,25140000.0
2009-08-07 22:37:00,0.83639,0.83651,0.8363,0.83633,25140000.0
2009-08-07 22:38:00,0.83627,0.83649,0.83625,0.83633,25140000.0
2009-08-07 22:39:00,0.83634,0.83657,0.83634,0.83657,25140000.0
2009-08-07 22:40:00,0.83663,0.83663,0.83663,0.83663,25140000.0
2009-08-07 22:41:00,0.83661,0.83676,0.83651,0.83676,25140000.0
2009-08-07 22:42:00,0.83661,0.83661,0.83646,0.83646,25140000.0
2009-08-07 22:43:00,0.83667,0.83667,0.83646,0.83659,25140000.0
2009-08-07 22:44:00,0.83664,0.83667,0.83664,0.83664,25140000.0
2009-08-07 22:45:00,0.83658,0.83678,0.83636,0.83663,25140000.0
2009-08-07 22:47:00,0.83644,0.83657,0.83642,0.83657,25140000.0
2009-08-07 22:48:00,0.83649,0.83649,0.83637,0.83641,25140000.0
2009-08-07 22:49:00,0.83648,0.83688,0.83645,0.83676,25140000.0
2009-08-07 22:50:00,0.83701,0.83708,0.83701,0.83708,25140000.0
2009-08-07 22:51:00,0.83697,0.83709,0.83659,0.83708,25140000.0
2009-08-07 22:52:00,0.8371,0.83721,0.8371,0.83721,25140000.0
2009-08-07 22:53:00,0.83709,0.83709,0.83708,0.83708,25140000.0
2009-08-07 22:55:00,0.83714,0.83722,0.83714,0.83722,25140000.0
2009-08-07 22:56:00,0.83728,0.8373,0.8372,0.8372,25140000.0
2009-08-07 22:57:00,0.83722,0.8373,0.83722,0.8373,25140000.0
2009-08-07 22:58:00,0.83722,0.83722,0.8371,0.8371,25140000.0
2009-08-07 22:59:00,0.83724,0.83744,0.83706,0.83706,25140000.0
2009-08-10 00:00:00,0.83392,0.83392,0.83392,0.83392,25140000.0
2009-08-10 00:01:00,0.83357,0.83421,0.83357,0.83421,25140000.0
2009-08-10 00:02:00,0.8342,0.83425,0.83408,0.83413,25140000.0
2009-08-10 00:03:00,0.83419,0.83453,0.83419,0.83453,25140000.0
2009-08-10 00:04:00,0.83461,0.83472,0.83458,0.83467,25140000.0
2009-08-10 00:05:00,0.83463,0.83468,0.83463,0.83463,25140000.0
2009-08-10 00:06:00,0.83467,0.83469,0.83463,0.83469,25140000.0
2009-08-10 00:07:00,0.83483,0.83491,0.83476,0.83481,25140000.0
2009-08-10 00:10:00,0.83485,0.83494,0.83477,0.83494,25140000.0
2009-08-10 00:11:00,0.83513,0.83513,0.83509,0.83513,25140000.0
2009-08-10 00:12:00,0.83512,0.83513,0.83507,0.83513,25140000.0
2009-08-10 00:13:00,0.8352,0.8353,0.8352,0.83525,25140000.0
2009-08-10 00:14:00,0.83524,0.83524,0.83524,0.83524,25140000.0
2009-08-10 00:15:00,0.83537,0.83537,0.83537,0.83537,25140000.0
2009-08-10 00:17:00,0.83554,0.83554,0.83529,0.83533,25140000.0
2009-08-10 00:18:00,0.83537,0.83537,0.83537,0.83537,25140000.0
2009-08-10 00:19:00,0.83538,0.83538,0.83538,0.83538,25140000.0
2009-08-10 00:20:00,0.83522,0.83536,0.83522,0.83536,25140000.0
2009-08-10 00:24:00,0.83532,0.83532,0.83532,0.83532,25140000.0
2009-08-10 00:29:00,0.8354,0.83541,0.8354,0.83541,25140000.0
2009-08-10 00:31:00,0.8354,0.8354,0.83537,0.83537,25140000.0
2009-08-10 00:32:00,0.83539,0.83541,0.83537,0.83537,25140000.0
2009-08-10 00:34:00,0.83537,0.83552,0.83537,0.83547,25140000.0
2009-08-10 00:35:00,0.83546,0.83552,0.83546,0.83552,25140000.0
2009-08-10 00:36:00,0.8355,0.8355,0.83548,0.83548,25140000.0
2009-08-10 00:37:00,0.83548,0.83556,0.83547,0.83551,25140000.0
2009-08-10 00:38:00,0.83546,0.83562,0.83546,0.83561,25140000.0
2009-08-10 00:39:00,0.83561,0.83562,0.83553,0.83553,25140000.0
2009-08-10 00:40:00,0.83557,0.83559,0.83554,0.83557,25140000.0
2009-08-10 00:41:00,0.83558,0.8357,0.83558,0.83562,25140000.0
2009-08-10 00:42:00,0.83562,0.83562,0.83553,0.83556,25140000.0
2009-08-10 00:43:00,0.83552,0.83561,0.83552,0.83561,25140000.0
2009-08-10 00:44:00,0.83559,0.83565,0.83547,0.8356,25140000.0
2009-08-10 00:45:00,0.83556,0.83561,0.83556,0.83557,25140000.0
2009-08-10 00:46:00,0.83556,0.83563,0.83548,0.83563,25140000.0
2009-08-10 00:47:00,0.83562,0.83602,0.83562,0.83602,25140000.0
2009-08-10 00:48:00,0.83598,0.83628,0.83598,0.83605,25140000.0
2009-08-10 00:49:00,0.83608,0.83613,0.83592,0.83607,25140000.0
2009-08-10 00:50:00,0.83612,0.83618,0.83611,0.83613,25140000.0
2009-08-10 00:51:00,0.83615,0.83618,0.83608,0.83613,25140000.0
2009-08-10 00:52:00,0.83618,0.83618,0.83613,0.83618,25140000.0
2009-08-10 00:53:00,0.83617,0.83627,0.83612,0.83621,25140000.0
2009-08-10 00:54:00,0.83623,0.83624,0.83611,0.83623,25140000.0
2009-08-10 00:55:00,0.83627,0.83627,0.83596,0.83601,25140000.0
2009-08-10 00:56:00,0.83602,0.83616,0.83602,0.83612,25140000.0
2009-08-10 00:57:00,0.83611,0.83611,0.83611,0.83611,25140000.0
2009-08-10 00:58:00,0.83618,0.83622,0.83618,0.83622,25140000.0
2009-08-10 00:59:00,0.83616,0.83616,0.83616,0.83616,25140000.0
2009-08-10 01:00:00,0.83613,0.83613,0.83591,0.83591,25140000.0
2009-08-10 01:01:00,0.83593,0.83595,0.83593,0.83595,25140000.0
2009-08-10 01:02:00,0.83593,0.83593,0.83583,0.83589,25140000.0
2009-08-10 01:03:00,0.83583,0.83594,0.83583,0.83585,25140000.0
2009-08-10 01:04:00,0.83577,0.8358,0.83574,0.8358,25140000.0
2009-08-10 01:05:00,0.83577,0.83577,0.83577,0.83577,25140000.0
2009-08-10 01:06:00,0.83576,0.83576,0.8357,0.83575,25140000.0
2009-08-10 01:07:00,0.83574,0.83574,0.83526,0.83555,25140000.0
2009-08-10 01:08:00,0.83547,0.8357,0.83546,0.8357,25140000.0
2009-08-10 01:09:00,0.83565,0.83566,0.8356,0.83566,25140000.0
2009-08-10 01:10:00,0.83568,0.83577,0.83568,0.83577,25140000.0
2009-08-10 01:11:00,0.83576,0.83576,0.83572,0.83572,25140000.0
2009-08-10 01:12:00,0.83573,0.83575,0.83571,0.83571,25140000.0
2009-08-10 01:13:00,0.83566,0.83582,0.83566,0.83578,25140000.0
2009-08-10 01:14:00,0.83581,0.83586,0.83581,0.83586,25140000.0
2009-08-10 01:15:00,0.83587,0.83591,0.83587,0.83587,25140000.0
2009-08-10 01:16:00,0.83586,0.83592,0.83586,0.83592,25140000.0
2009-08-10 01:17:00,0.83591,0.83591,0.83576,0.83582,25140000.0
2009-08-10 01:18:00,0.83587,0.83587,0.83576,0.8358,25140000.0
2009-08-10 01:20:00,0.83577,0.83577,0.83567,0.83577,25140000.0
2009-08-10 01:21:00,0.83574,0.83594,0.83567,0.83587,25140000.0
2009-08-10 01:22:00,0.83591,0.83591,0.83582,0.83582,25140000.0
2009-08-10 01:23:00,0.8358,0.83601,0.8358,0.83601,25140000.0
2009-08-10 01:24:00,0.83629,0.83645,0.83615,0.83615,25140000.0
2009-08-10 01:25:00,0.83609,0.8361,0.83592,0.83592,25140000.0
2009-08-10 01:26:00,0.83591,0.836,0.83583,0.83588,25140000.0
2009-08-10 01:27:00,0.83591,0.83605,0.83591,0.83605,25140000.0
2009-08-10 01:28:00,0.83608,0.83645,0.83608,0.83629,25140000.0
2009-08-10 01:29:00,0.83627,0.83627,0.83615,0.83615,25140000.0
2009-08-10 01:30:00,0.83613,0.83616,0.8359,0.83595,25140000.0
2009-08-10 01:31:00,0.8359,0.83595,0.8359,0.83595,25140000.0
2009-08-10 01:32:00,0.83592,0.83615,0.83585,0.83602,25140000.0
2009-08-10 01:33:00,0.83597,0.836,0.83585,0.836,25140000.0
2009-08-10 01:34:00,0.83596,0.83596,0.83595,0.83596,25140000.0
2009-08-10 01:35:00,0.83595,0.836,0.83561,0.83561,25140000.0
2009-08-10 01:36:00,0.83562,0.83565,0.8355,0.83565,25140000.0
2009-08-10 01:37:00,0.83569,0.8358,0.83569,0.8358,25140000.0
2009-08-10 01:39:00,0.83581,0.83581,0.8357,0.83578,25140000.0
2009-08-10 01:40:00,0.83573,0.8358,0.8357,0.83575,25140000.0
2009-08-10 01:41:00,0.83574,0.8358,0.83574,0.83579,25140000.0
2009-08-10 01:42:00,0.83575,0.83585,0.83575,0.83585,25140000.0
2009-08-10 01:43:00,0.8359,0.8359,0.83585,0.83585,25140000.0
2009-08-10 01:44:00,0.83587,0.83587,0.83587,0.83587,25140000.0
2009-08-10 01:45:00,0.83589,0.83619,0.83589,0.83608,25140000.0
2009-08-10 01:46:00,0.83606,0.83625,0.83606,0.83616,25140000.0
2009-08-10 01:47:00,0.83613,0.83621,0.836,0.836,25140000.0
2009-08-10 01:48:00,0.83604,0.83611,0.83604,0.8361,25140000.0
2009-08-10 01:49:00,0.836,0.83615,0.836,0.83615,25140000.0
2009-08-10 01:50:00,0.83612,0.83615,0.83605,0.83615,25140000.0
2009-08-10 01:51:00,0.83619,0.8367,0.83619,0.83655,25140000.0
2009-08-10 01:52:00,0.8365,0.83661,0.8365,0.83661,25140000.0
2009-08-10 01:53:00,0.83651,0.8366,0.8363,0.8363,25140000.0
2009-08-10 01:54:00,0.83627,0.83645,0.83618,0.83645,25140000.0
2009-08-10 01:55:00,0.83642,0.83645,0.83623,0.83645,25140000.0
2009-08-10 01:56:00,0.83641,0.83645,0.8364,0.83645,25140000.0
2009-08-10 01:57:00,0.83644,0.83645,0.8364,0.83645,25140000.0
2009-08-10 01:58:00,0.83644,0.83644,0.83631,0.83636,25140000.0
2009-08-10 01:59:00,0.83635,0.83635,0.8363,0.8363,25140000.0
2009-08-10 02:00:00,0.83631,0.83692,0.83631,0.83656,25140000.0
2009-08-10 02:01:00,0.83658,0.83669,0.83655,0.83669,25140000.0
2009-08-10 02:02:00,0.83661,0.83715,0.83657,0.83715,25140000.0
2009-08-10 02:03:00,0.83702,0.83731,0.837,0.8373,25140000.0
2009-08-10 02:04:00,0.83728,0.83735,0.83726,0.83729,25140000.0
2009-08-10 02:05:00,0.83734,0.83734,0.83714,0.83734,25140000.0
2009-08-10 02:06:00,0.8374,0.83766,0.83732,0.83766,25140000.0
2009-08-10 02:07:00,0.83765,0.83767,0.8373,0.83736,25140000.0
2009-08-10 02:08:00,0.8373,0.8374,0.83725,0.83736,25140000.0
2009-08-10 02:09:00,0.83741,0.83751,0.83731,0.83751,25140000.0
2009-08-10 02:10:00,0.83754,0.83767,0.83754,0.83761,25140000.0
2009-08-10 02:11:00,0.83757,0.83759,0.8375,0.83751,25140000.0
2009-08-10 02:12:00,0.83756,0.83756,0.83699,0.83716,25140000.0
2009-08-10 02:13:00,0.8372,0.83763,0.83716,0.83747,25140000.0
2009-08-10 02:14:00,0.83743,0.83743,0.83703,0.83714,25140000.0
2009-08-10 02:15:00,0.83716,0.83751,0.83706,0.83746,25140000.0
2009-08-10 02:16:00,0.83742,0.83747,0.83726,0.83736,25140000.0
2009-08-10 02:17:00,0.83738,0.83738,0.8371,0.83735,25140000.0
2009-08-10 02:18:00,0.83736,0.8374,0.83736,0.83736,25140000.0
2009-08-10 02:19:00,0.8374,0.83761,0.83736,0.83756,25140000.0
2009-08-10 02:20:00,0.83755,0.83768,0.83751,0.83761,25140000.0
2009-08-10 02:21:00,0.8376,0.83765,0.8376,0.83765,25140000.0
2009-08-10 02:22:00,0.83763,0.8378,0.8376,0.83775,25140000.0
2009-08-10 02:23:00,0.8378,0.8378,0.83775,0.83775,25140000.0
2009-08-10 02:24:00,0.8378,0.83784,0.83729,0.83734,25140000.0
2009-08-10 02:25:00,0.83738,0.83746,0.83729,0.83741,25140000.0
2009-08-10 02:26:00,0.83739,0.83749,0.83739,0.83749,25140000.0
2009-08-10 02:27:00,0.83739,0.83746,0.83733,0.83746,25140000.0
2009-08-10 02:28:00,0.83759,0.83785,0.83746,0.83785,25140000.0
2009-08-10 02:29:00,0.83789,0.83789,0.83737,0.83745,25140000.0
2009-08-10 02:30:00,0.8374,0.83745,0.83727,0.83736,25140000.0
2009-08-10 02:31:00,0.83737,0.8375,0.83726,0.83745,25140000.0
2009-08-10 02:32:00,0.83746,0.8375,0.83737,0.8375,25140000.0
2009-08-10 02:33:00,0.83749,0.83754,0.83744,0.83744,25140000.0
2009-08-10 02:34:00,0.83739,0.83743,0.83719,0.83719,25140000.0
2009-08-10 02:35:00,0.83724,0.83724,0.83724,0.83724,25140000.0
2009-08-10 02:36:00,0.83727,0.83729,0.83699,0.83699,25140000.0
2009-08-10 02:37:00,0.83713,0.83724,0.83699,0.83704,25140000.0
2009-08-10 02:38:00,0.83709,0.83709,0.83699,0.83703,25140000.0
2009-08-10 02:39:00,0.83706,0.83741,0.83706,0.83741,25140000.0
2009-08-10 02:40:00,0.83742,0.83782,0.83742,0.83782,25140000.0
2009-08-10 02:41:00,0.83786,0.83806,0.83781,0.83785,25140000.0
2009-08-10 02:42:00,0.83783,0.83786,0.83771,0.83786,25140000.0
2009-08-10 02:43:00,0.83781,0.83781,0.83756,0.83766,25140000.0
2009-08-10 02:44:00,0.83771,0.83787,0.83766,0.83787,25140000.0
2009-08-10 02:45:00,0.83791,0.83816,0.83781,0.83816,25140000.0
2009-08-10 02:46:00,0.83812,0.83846,0.83811,0.83826,25140000.0
2009-08-10 02:47:00,0.83832,0.83837,0.8382,0.83835,25140000.0
2009-08-10 02:48:00,0.83827,0.83834,0.83821,0.83826,25140000.0
2009-08-10 02:49:00,0.83831,0.8385,0.83826,0.83836,25140000.0
2009-08-10 02:50:00,0.83839,0.83849,0.83839,0.8384,25140000.0
2009-08-10 02:51:00,0.83832,0.83845,0.83817,0.83817,25140000.0
2009-08-10 02:52:00,0.83815,0.83855,0.83815,0.83855,25140000.0
2009-08-10 02:53:00,0.83856,0.83866,0.83814,0.83825,25140000.0
2009-08-10 02:54:00,0.83826,0.83826,0.83793,0.83805,25140000.0
2009-08-10 02:55:00,0.83806,0.8382,0.83802,0.83802,25140000.0
2009-08-10 02:56:00,0.838,0.83815,0.838,0.8381,25140000.0
2009-08-10 02:57:00,0.83815,0.83815,0.8381,0.83815,25140000.0
2009-08-10 02:58:00,0.83809,0.83822,0.838,0.83819,25140000.0
2009-08-10 02:59:00,0.8382,0.8382,0.83816,0.83816,25140000.0
2009-08-10 03:00:00,0.83812,0.83812,0.83753,0.83762,25140000.0
2009-08-10 03:01:00,0.83764,0.83776,0.83764,0.83776,25140000.0
2009-08-10 03:02:00,0.83781,0.83781,0.83772,0.83776,25140000.0
2009-08-10 03:03:00,0.83772,0.83777,0.83771,0.83772,25140000.0
2009-08-10 03:04:00,0.83771,0.83771,0.83741,0.83767,25140000.0
2009-08-10 03:05:00,0.83764,0.83764,0.83757,0.83757,25140000.0
2009-08-10 03:06:00,0.83754,0.83754,0.83728,0.83746,25140000.0
2009-08-10 03:07:00,0.83741,0.83741,0.83715,0.83725,25140000.0
2009-08-10 03:08:00,0.8373,0.83745,0.83711,0.83718,25140000.0
2009-08-10 03:10:00,0.83717,0.83764,0.83712,0.83764,25140000.0
2009-08-10 03:11:00,0.83761,0.83761,0.83749,0.83755,25140000.0
2009-08-10 03:12:00,0.83751,0.8376,0.83745,0.83755,25140000.0
2009-08-10 03:13:00,0.83751,0.83751,0.837,0.8371,25140000.0
2009-08-10 03:14:00,0.83713,0.83715,0.8369,0.8369,25140000.0
2009-08-10 03:15:00,0.83672,0.83732,0.83666,0.83698,25140000.0
2009-08-10 03:16:00,0.83703,0.83705,0.83695,0.83705,25140000.0
2009-08-10 03:17:00,0.83709,0.83725,0.83709,0.83723,25140000.0
2009-08-10 03:18:00,0.83724,0.8377,0.83724,0.83756,25140000.0
2009-08-10 03:19:00,0.83755,0.83755,0.8374,0.83745,25140000.0
2009-08-10 03:20:00,0.83746,0.83761,0.83741,0.8376,25140000.0
2009-08-10 03:21:00,0.83761,0.83785,0.8376,0.83781,25140000.0
2009-08-10 03:22:00,0.83778,0.8379,0.83762,0.8378,25140000.0
2009-08-10 03:23:00,0.83781,0.83785,0.83775,0.83785,25140000.0
2009-08-10 03:24:00,0.83783,0.83785,0.8377,0.8378,25140000.0
2009-08-10 03:25:00,0.83784,0.83786,0.8378,0.8378,25140000.0
2009-08-10 03:26:00,0.8379,0.83794,0.8378,0.83794,25140000.0
2009-08-10 03:27:00,0.83801,0.83802,0.83782,0.83796,25140000.0
2009-08-10 03:28:00,0.83792,0.8381,0.83782,0.83805,25140000.0
2009-08-10 03:29:00,0.83806,0.83841,0.83806,0.83831,25140000.0
2009-08-10 03:30:00,0.83827,0.83829,0.83782,0.83786,25140000.0
2009-08-10 03:31:00,0.83791,0.83791,0.83791,0.83791,25140000.0
2009-08-10 03:32:00,0.83795,0.83805,0.83791,0.83805,25140000.0
2009-08-10 03:33:00,0.83801,0.83801,0.83801,0.83801,25140000.0
2009-08-10 03:34:00,0.83802,0.83818,0.83796,0.8381,25140000.0
2009-08-10 03:35:00,0.83811,0.83816,0.83811,0.83816,25140000.0
2009-08-10 03:36:00,0.83821,0.83821,0.83806,0.83815,25140000.0
2009-08-10 03:37:00,0.8382,0.83851,0.8382,0.83851,25140000.0
2009-08-10 03:38:00,0.8385,0.83859,0.83842,0.83859,25140000.0
2009-08-10 03:39:00,0.83863,0.83885,0.8386,0.83883,25140000.0
2009-08-10 03:40:00,0.83881,0.83906,0.8388,0.83883,25140000.0
2009-08-10 03:41:00,0.8388,0.83895,0.83876,0.83895,25140000.0
2009-08-10 03:42:00,0.83901,0.83901,0.8388,0.83885,25140000.0
2009-08-10 03:43:00,0.83888,0.83941,0.83881,0.83921,25140000.0
2009-08-10 03:44:00,0.83924,0.83931,0.83918,0.83918,25140000.0
2009-08-10 03:45:00,0.83921,0.83921,0.83882,0.83898,25140000.0
2009-08-10 03:46:00,0.83894,0.83898,0.83885,0.83891,25140000.0
2009-08-10 03:47:00,0.83882,0.83886,0.83868,0.83871,25140000.0
2009-08-10 03:48:00,0.83868,0.83898,0.83868,0.83898,25140000.0
2009-08-10 03:49:00,0.83899,0.83923,0.83899,0.83923,25140000.0
2009-08-10 03:50:00,0.83925,0.83957,0.83921,0.83938,25140000.0
2009-08-10 03:51:00,0.83937,0.83937,0.83907,0.83917,25140000.0
2009-08-10 03:52:00,0.83916,0.83921,0.83912,0.83912,25140000.0
2009-08-10 03:53:00,0.83909,0.83909,0.8388,0.83896,25140000.0
2009-08-10 03:54:00,0.839,0.83908,0.83898,0.83908,25140000.0
2009-08-10 03:55:00,0.83907,0.83915,0.83881,0.83905,25140000.0
2009-08-10 03:56:00,0.83901,0.83909,0.83896,0.83896,25140000.0
2009-08-10 03:57:00,0.83895,0.83895,0.83883,0.83886,25140000.0
2009-08-10 03:58:00,0.83885,0.83889,0.83873,0.83873,25140000.0
2009-08-10 03:59:00,0.83871,0.83892,0.83862,0.83887,25140000.0
2009-08-10 04:00:00,0.83888,0.83897,0.83885,0.83896,25140000.0
2009-08-10 04:01:00,0.83897,0.83899,0.83893,0.83897,25140000.0
2009-08-10 04:02:00,0.83899,0.83912,0.83899,0.83902,25140000.0
2009-08-10 04:03:00,0.83898,0.83898,0.8389,0.83893,25140000.0
2009-08-10 04:05:00,0.83884,0.83884,0.83882,0.83882,25140000.0
2009-08-10 04:06:00,0.83884,0.83897,0.83882,0.8389,25140000.0
2009-08-10 04:07:00,0.83895,0.83896,0.83895,0.83896,25140000.0
2009-08-10 04:08:00,0.83897,0.83897,0.83868,0.83871,25140000.0
2009-08-10 04:09:00,0.83873,0.83873,0.83864,0.83864,25140000.0
2009-08-10 04:10:00,0.83875,0.83894,0.83869,0.83889,25140000.0
2009-08-10 04:11:00,0.8388,0.83886,0.83875,0.83886,25140000.0
2009-08-10 04:12:00,0.83882,0.839,0.83872,0.839,25140000.0
2009-08-10 04:13:00,0.83903,0.83923,0.83903,0.83912,25140000.0
2009-08-10 04:14:00,0.83913,0.83949,0.83913,0.83949,25140000.0
2009-08-10 04:15:00,0.83957,0.83957,0.83953,0.83956,25140000.0
2009-08-10 04:16:00,0.83957,0.83978,0.83957,0.83978,25140000.0
2009-08-10 04:17:00,0.83984,0.83993,0.83969,0.83971,25140000.0
2009-08-10 04:18:00,0.8397,0.83975,0.83924,0.83933,25140000.0
2009-08-10 04:19:00,0.83943,0.83951,0.83941,0.83951,25140000.0
2009-08-10 04:20:00,0.83941,0.83946,0.83941,0.83946,25140000.0
2009-08-10 04:21:00,0.83949,0.8396,0.83949,0.8396,25140000.0
2009-08-10 04:22:00,0.83955,0.83966,0.83955,0.83966,25140000.0
2009-08-10 04:23:00,0.83965,0.83969,0.83962,0.83969,25140000.0
2009-08-10 04:24:00,0.83962,0.83962,0.83959,0.83959,25140000.0
2009-08-10 04:25:00,0.83965,0.84009,0.83959,0.84002,25140000.0
2009-08-10 04:26:00,0.83995,0.83999,0.83968,0.83968,25140000.0
2009-08-10 04:27:00,0.83966,0.83987,0.83962,0.83977,25140000.0
2009-08-10 04:28:00,0.83975,0.83977,0.83971,0.83977,25140000.0
2009-08-10 04:29:00,0.83973,0.83999,0.83973,0.83993,25140000.0
2009-08-10 04:30:00,0.83997,0.84011,0.8399,0.83999,25140000.0
2009-08-10 04:31:00,0.83995,0.83995,0.83991,0.83994,25140000.0
2009-08-10 04:32:00,0.83992,0.83992,0.83977,0.83981,25140000.0
2009-08-10 04:33:00,0.83984,0.83987,0.83962,0.83972,25140000.0
2009-08-10 04:34:00,0.83967,0.83972,0.83944,0.83961,25140000.0
2009-08-10 04:35:00,0.8396,0.83965,0.83938,0.83952,25140000.0
2009-08-10 04:36:00,0.83948,0.83954,0.83917,0.83921,25140000.0
2009-08-10 04:37:00,0.83917,0.83923,0.83911,0.83923,25140000.0
2009-08-10 04:38:00,0.83926,0.83942,0.83926,0.83942,25140000.0
2009-08-10 04:39:00,0.83947,0.83956,0.83947,0.83947,25140000.0
2009-08-10 04:40:00,0.83946,0.83947,0.83933,0.83937,25140000.0
2009-08-10 04:41:00,0.83931,0.83931,0.83918,0.83918,25140000.0
2009-08-10 04:42:00,0.83914,0.83918,0.83914,0.83918,25140000.0
2009-08-10 04:43:00,0.8392,0.83942,0.8392,0.83941,25140000.0
2009-08-10 04:44:00,0.83942,0.83954,0.83942,0.83953,25140000.0
2009-08-10 04:45:00,0.83954,0.84002,0.83954,0.84002,25140000.0
2009-08-10 04:46:00,0.84003,0.84013,0.83997,0.84007,25140000.0
2009-08-10 04:47:00,0.84006,0.84017,0.84006,0.84013,25140000.0
2009-08-10 04:48:00,0.84025,0.84025,0.84006,0.84006,25140000.0
2009-08-10 04:49:00,0.84005,0.84005,0.83995,0.83995,25140000.0
2009-08-10 04:50:00,0.83996,0.84,0.83947,0.8397,25140000.0
2009-08-10 04:51:00,0.83966,0.83975,0.8396,0.83965,25140000.0
2009-08-10 04:52:00,0.83969,0.8397,0.83969,0.8397,25140000.0
2009-08-10 04:53:00,0.83976,0.84,0.83975,0.83995,25140000.0
2009-08-10 04:54:00,0.83998,0.84,0.83979,0.8398,25140000.0
2009-08-10 04:55:00,0.83977,0.83978,0.83976,0.83976,25140000.0
2009-08-10 04:56:00,0.83985,0.83985,0.83975,0.83975,25140000.0
2009-08-10 04:57:00,0.8397,0.8397,0.8396,0.83969,25140000.0
2009-08-10 04:58:00,0.83967,0.83967,0.83932,0.83945,25140000.0
2009-08-10 04:59:00,0.83946,0.8395,0.83941,0.83946,25140000.0
2009-08-10 05:00:00,0.83943,0.83945,0.83938,0.83942,25140000.0
2009-08-10 05:01:00,0.83936,0.83936,0.83927,0.83936,25140000.0
2009-08-10 05:02:00,0.83933,0.83936,0.83906,0.83918,25140000.0
2009-08-10 05:03:00,0.8392,0.83928,0.83906,0.83923,25140000.0
2009-08-10 05:04:00,0.83912,0.83915,0.839,0.83915,25140000.0
2009-08-10 05:05:00,0.83917,0.83918,0.83917,0.83918,25140000.0
2009-08-10 05:06:00,0.83916,0.8395,0.83916,0.83926,25140000.0
2009-08-10 05:07:00,0.83929,0.83946,0.83929,0.83936,25140000.0
2009-08-10 05:08:00,0.83933,0.83946,0.83933,0.83945,25140000.0
2009-08-10 05:09:00,0.83941,0.83946,0.83935,0.83935,25140000.0
2009-08-10 05:10:00,0.83934,0.83934,0.83924,0.83925,25140000.0
2009-08-10 05:11:00,0.83926,0.83926,0.83926,0.83926,25140000.0
2009-08-10 05:12:00,0.8392,0.83921,0.839,0.83905,25140000.0
2009-08-10 05:13:00,0.8391,0.8391,0.8391,0.8391,25140000.0
2009-08-10 05:14:00,0.83913,0.83921,0.83913,0.83913,25140000.0
2009-08-10 05:15:00,0.83906,0.83925,0.83906,0.83925,25140000.0
2009-08-10 05:16:00,0.83922,0.83925,0.8392,0.83925,25140000.0
2009-08-10 05:17:00,0.83923,0.83923,0.83912,0.83912,25140000.0
2009-08-10 05:18:00,0.83913,0.83919,0.8391,0.83913,25140000.0
2009-08-10 05:19:00,0.83914,0.83915,0.83903,0.83911,25140000.0
2009-08-10 05:20:00,0.83912,0.83915,0.83911,0.83911,25140000.0
2009-08-10 05:21:00,0.83912,0.83916,0.83907,0.83912,25140000.0
2009-08-10 05:22:00,0.83915,0.83916,0.839,0.8391,25140000.0
2009-08-10 05:23:00,0.83909,0.83909,0.83906,0.83906,25140000.0
2009-08-10 05:24:00,0.839,0.83902,0.83895,0.83896,25140000.0
2009-08-10 05:25:00,0.83895,0.83902,0.83883,0.83885,25140000.0
2009-08-10 05:26:00,0.83889,0.8389,0.8388,0.8388,25140000.0
2009-08-10 05:27:00,0.83875,0.83875,0.83844,0.83853,25140000.0
2009-08-10 05:28:00,0.83855,0.83873,0.83851,0.83851,25140000.0
2009-08-10 05:29:00,0.8385,0.83855,0.83814,0.83855,25140000.0
2009-08-10 05:30:00,0.83856,0.83864,0.83855,0.83856,25140000.0
2009-08-10 05:31:00,0.83858,0.83916,0.83855,0.83891,25140000.0
2009-08-10 05:32:00,0.8389,0.83891,0.83869,0.83887,25140000.0
2009-08-10 05:33:00,0.83891,0.83902,0.83869,0.83902,25140000.0
2009-08-10 05:34:00,0.83899,0.83918,0.83887,0.83899,25140000.0
2009-08-10 05:35:00,0.83905,0.83905,0.83886,0.83902,25140000.0
2009-08-10 05:36:00,0.83901,0.83901,0.83865,0.83869,25140000.0
2009-08-10 05:37:00,0.83872,0.83885,0.83872,0.83885,25140000.0
2009-08-10 05:38:00,0.8388,0.83906,0.8388,0.83906,25140000.0
2009-08-10 05:39:00,0.8391,0.83912,0.83898,0.83898,25140000.0
2009-08-10 05:40:00,0.83901,0.83901,0.83887,0.83887,25140000.0
2009-08-10 05:41:00,0.83885,0.83889,0.83882,0.83885,25140000.0
2009-08-10 05:42:00,0.83889,0.83899,0.83881,0.83895,25140000.0
2009-08-10 05:43:00,0.83892,0.83898,0.83889,0.83897,25140000.0
2009-08-10 05:44:00,0.83892,0.83899,0.83889,0.83895,25140000.0
2009-08-10 05:45:00,0.83888,0.83895,0.83888,0.83889,25140000.0
2009-08-10 05:46:00,0.83887,0.83899,0.83881,0.83899,25140000.0
2009-08-10 05:48:00,0.8391,0.8391,0.83905,0.83905,25140000.0
2009-08-10 05:49:00,0.8391,0.8391,0.83905,0.83905,25140000.0
2009-08-10 05:50:00,0.83906,0.83911,0.83905,0.83905,25140000.0
2009-08-10 05:51:00,0.83902,0.83905,0.83888,0.83894,25140000.0
2009-08-10 05:52:00,0.83887,0.83895,0.83885,0.83895,25140000.0
2009-08-10 05:53:00,0.83899,0.83901,0.83891,0.83895,25140000.0
2009-08-10 05:54:00,0.839,0.83909,0.83897,0.83909,25140000.0
2009-08-10 05:55:00,0.83914,0.83925,0.83909,0.83925,25140000.0
2009-08-10 05:56:00,0.83924,0.83928,0.8391,0.8392,25140000.0
2009-08-10 05:57:00,0.83919,0.8393,0.83919,0.83921,25140000.0
2009-08-10 05:58:00,0.83917,0.83925,0.83895,0.83921,25140000.0
2009-08-10 05:59:00,0.83923,0.8393,0.8392,0.83921,25140000.0
2009-08-10 06:00:00,0.8392,0.83925,0.8392,0.83921,25140000.0
2009-08-10 06:01:00,0.83919,0.83925,0.83909,0.83921,25140000.0
2009-08-10 06:02:00,0.83923,0.8395,0.83921,0.83942,25140000.0
2009-08-10 06:03:00,0.83947,0.83948,0.83947,0.83948,25140000.0
2009-08-10 06:04:00,0.8395,0.83961,0.83946,0.83961,25140000.0
2009-08-10 06:05:00,0.83956,0.83965,0.83926,0.83936,25140000.0
2009-08-10 06:06:00,0.83937,0.83937,0.83937,0.83937,25140000.0
2009-08-10 06:07:00,0.83926,0.83941,0.83912,0.83926,25140000.0
2009-08-10 06:08:00,0.83916,0.83929,0.83892,0.83893,25140000.0
2009-08-10 06:09:00,0.8389,0.83895,0.83876,0.83885,25140000.0
2009-08-10 06:10:00,0.8388,0.83885,0.83861,0.83878,25140000.0
2009-08-10 06:11:00,0.83875,0.83875,0.83858,0.83872,25140000.0
2009-08-10 06:12:00,0.83874,0.83894,0.83874,0.83892,25140000.0
2009-08-10 06:13:00,0.83889,0.83891,0.83877,0.83877,25140000.0
2009-08-10 06:14:00,0.8388,0.8388,0.83865,0.83866,25140000.0
2009-08-10 06:15:00,0.83869,0.8389,0.83867,0.8389,25140000.0
2009-08-10 06:16:00,0.83893,0.83957,0.83892,0.83948,25140000.0
2009-08-10 06:17:00,0.83952,0.83952,0.83912,0.83918,25140000.0
2009-08-10 06:18:00,0.83914,0.83948,0.83907,0.83947,25140000.0
2009-08-10 06:19:00,0.83944,0.83947,0.83933,0.83938,25140000.0
2009-08-10 06:20:00,0.83933,0.83948,0.83928,0.83948,25140000.0
2009-08-10 06:21:00,0.83944,0.83944,0.83934,0.83938,25140000.0
2009-08-10 06:22:00,0.8394,0.83945,0.83935,0.83936,25140000.0
2009-08-10 06:23:00,0.8394,0.83941,0.83911,0.83917,25140000.0
2009-08-10 06:24:00,0.83915,0.83921,0.83885,0.83885,25140000.0
2009-08-10 06:25:00,0.83881,0.83916,0.83875,0.83916,25140000.0
2009-08-10 06:26:00,0.83911,0.83911,0.83885,0.83885,25140000.0
2009-08-10 06:27:00,0.83882,0.83882,0.83871,0.83871,25140000.0
2009-08-10 06:28:00,0.83863,0.83875,0.83855,0.83875,25140000.0
2009-08-10 06:29:00,0.83869,0.83893,0.83869,0.83892,25140000.0
2009-08-10 06:30:00,0.83895,0.83921,0.83885,0.83906,25140000.0
2009-08-10 06:31:00,0.83909,0.83922,0.83907,0.83921,25140000.0
2009-08-10 06:32:00,0.83926,0.83932,0.83922,0.83922,25140000.0
2009-08-10 06:33:00,0.83917,0.83917,0.83903,0.83903,25140000.0
2009-08-10 06:34:00,0.83907,0.83932,0.83907,0.83926,25140000.0
2009-08-10 06:35:00,0.83919,0.83921,0.83896,0.83921,25140000.0
2009-08-10 06:36:00,0.8392,0.8392,0.83906,0.83912,25140000.0
2009-08-10 06:37:00,0.83914,0.83917,0.83914,0.83917,25140000.0
2009-08-10 06:38:00,0.83914,0.83934,0.83913,0.83927,25140000.0
2009-08-10 06:39:00,0.83923,0.83926,0.83922,0.83922,25140000.0
2009-08-10 06:40:00,0.83926,0.83937,0.83922,0.83932,25140000.0
2009-08-10 06:41:00,0.83931,0.83936,0.83927,0.83931,25140000.0
2009-08-10 06:42:00,0.83928,0.83936,0.83926,0.83927,25140000.0
2009-08-10 06:43:00,0.83929,0.83931,0.83916,0.83924,25140000.0
2009-08-10 06:44:00,0.83922,0.83922,0.83916,0.8392,25140000.0
2009-08-10 06:45:00,0.83923,0.83925,0.8392,0.8392,25140000.0
2009-08-10 06:47:00,0.83915,0.83933,0.83913,0.83933,25140000.0
2009-08-10 06:48:00,0.83932,0.83945,0.83927,0.83939,25140000.0
2009-08-10 06:49:00,0.8394,0.83956,0.83939,0.83956,25140000.0
2009-08-10 06:50:00,0.83953,0.83953,0.83924,0.83929,25140000.0
2009-08-10 06:51:00,0.83925,0.83935,0.83924,0.8393,25140000.0
2009-08-10 06:52:00,0.83919,0.8393,0.83919,0.83921,25140000.0
2009-08-10 06:53:00,0.83922,0.83924,0.83922,0.83924,25140000.0
2009-08-10 06:54:00,0.83928,0.83934,0.83925,0.83929,25140000.0
2009-08-10 06:55:00,0.83926,0.83935,0.83924,0.83933,25140000.0
2009-08-10 06:56:00,0.8393,0.83954,0.8393,0.83944,25140000.0
2009-08-10 06:57:00,0.83949,0.83949,0.83944,0.83944,25140000.0
2009-08-10 06:58:00,0.83953,0.83969,0.8394,0.83964,25140000.0
2009-08-10 06:59:00,0.83969,0.84004,0.83969,0.83995,25140000.0
2009-08-10 07:00:00,0.83996,0.84016,0.83986,0.8399,25140000.0
2009-08-10 07:01:00,0.83993,0.83994,0.83956,0.83963,25140000.0
2009-08-10 07:02:00,0.83964,0.83965,0.83961,0.83961,25140000.0
2009-08-10 07:03:00,0.83963,0.83965,0.83959,0.83965,25140000.0
2009-08-10 07:04:00,0.83966,0.83969,0.83965,0.83965,25140000.0
2009-08-10 07:05:00,0.8396,0.8396,0.83952,0.83956,25140000.0
2009-08-10 07:06:00,0.83959,0.83985,0.83959,0.83974,25140000.0
2009-08-10 07:07:00,0.83974,0.83979,0.83974,0.83976,25140000.0
2009-08-10 07:08:00,0.83979,0.83994,0.83979,0.83984,25140000.0
2009-08-10 07:09:00,0.83994,0.84,0.83981,0.83995,25140000.0
2009-08-10 07:10:00,0.83993,0.83994,0.83986,0.83989,25140000.0
2009-08-10 07:11:00,0.83987,0.83994,0.83961,0.83966,25140000.0
2009-08-10 07:12:00,0.83966,0.83983,0.83961,0.83961,25140000.0
2009-08-10 07:13:00,0.83956,0.83966,0.83955,0.8396,25140000.0
2009-08-10 07:14:00,0.83955,0.8396,0.83955,0.8396,25140000.0
2009-08-10 07:15:00,0.83965,0.83965,0.8395,0.83955,25140000.0
2009-08-10 07:16:00,0.8395,0.83965,0.8395,0.8396,25140000.0
2009-08-10 07:17:00,0.83958,0.83958,0.83955,0.83955,25140000.0
2009-08-10 07:18:00,0.83958,0.83958,0.8395,0.83958,25140000.0
2009-08-10 07:19:00,0.83955,0.83955,0.8395,0.83955,25140000.0
2009-08-10 07:20:00,0.83946,0.83956,0.83946,0.83956,25140000.0
2009-08-10 07:21:00,0.83962,0.83966,0.83961,0.83966,25140000.0
2009-08-10 07:22:00,0.83967,0.83972,0.83955,0.83967,25140000.0
2009-08-10 07:23:00,0.83971,0.83971,0.83965,0.8397,25140000.0
2009-08-10 07:24:00,0.83973,0.83997,0.83973,0.83997,25140000.0
2009-08-10 07:25:00,0.83996,0.83996,0.8397,0.83971,25140000.0
2009-08-10 07:26:00,0.83964,0.83974,0.83962,0.83962,25140000.0
2009-08-10 07:27:00,0.83961,0.83973,0.83959,0.83973,25140000.0
2009-08-10 07:28:00,0.83971,0.83972,0.83965,0.8397,25140000.0
2009-08-10 07:29:00,0.83966,0.8397,0.8395,0.83964,25140000.0
2009-08-10 07:30:00,0.83966,0.8397,0.8396,0.83965,25140000.0
2009-08-10 07:31:00,0.83969,0.83975,0.83965,0.83966,25140000.0
2009-08-10 07:32:00,0.8397,0.83976,0.83962,0.83962,25140000.0
2009-08-10 07:33:00,0.83963,0.83971,0.8396,0.8396,25140000.0
2009-08-10 07:34:00,0.8396,0.8397,0.83946,0.83951,25140000.0
2009-08-10 07:35:00,0.83936,0.83937,0.83905,0.83914,25140000.0
2009-08-10 07:36:00,0.83926,0.83926,0.83911,0.83914,25140000.0
2009-08-10 07:37:00,0.83915,0.83936,0.83912,0.83934,25140000.0
2009-08-10 07:38:00,0.83935,0.8394,0.8393,0.8393,25140000.0
2009-08-10 07:39:00,0.83933,0.8396,0.83933,0.83953,25140000.0
2009-08-10 07:40:00,0.83948,0.83948,0.83911,0.83919,25140000.0
2009-08-10 07:41:00,0.83924,0.83952,0.83924,0.83949,25140000.0
2009-08-10 07:42:00,0.83953,0.83964,0.83944,0.83959,25140000.0
2009-08-10 07:43:00,0.83959,0.83983,0.83956,0.83979,25140000.0
2009-08-10 07:44:00,0.83978,0.83983,0.83967,0.83971,25140000.0
2009-08-10 07:45:00,0.8397,0.83971,0.83959,0.83962,25140000.0
2009-08-10 07:46:00,0.83957,0.83982,0.83957,0.8398,25140000.0
2009-08-10 07:47:00,0.83975,0.83977,0.8396,0.8396,25140000.0
2009-08-10 07:48:00,0.8396,0.8396,0.83925,0.83944,25140000.0
2009-08-10 07:49:00,0.83949,0.83959,0.83926,0.83926,25140000.0
2009-08-10 07:50:00,0.83927,0.83944,0.83919,0.83926,25140000.0
2009-08-10 07:51:00,0.83924,0.83934,0.83924,0.83929,25140000.0
2009-08-10 07:52:00,0.83934,0.83979,0.8393,0.83973,25140000.0
2009-08-10 07:53:00,0.8397,0.8397,0.8394,0.83946,25140000.0
2009-08-10 07:54:00,0.83945,0.83951,0.8394,0.8395,25140000.0
2009-08-10 07:55:00,0.83947,0.83965,0.83946,0.83955,25140000.0
2009-08-10 07:56:00,0.83951,0.83954,0.8394,0.8395,25140000.0
2009-08-10 07:57:00,0.83947,0.83975,0.83947,0.83957,25140000.0
2009-08-10 07:58:00,0.8396,0.83974,0.83957,0.83974,25140000.0
2009-08-10 07:59:00,0.83971,0.83985,0.83969,0.83984,25140000.0
2009-08-10 08:00:00,0.83965,0.8398,0.83964,0.8398,25140000.0
2009-08-10 08:01:00,0.83984,0.84001,0.83964,0.83975,25140000.0
2009-08-10 08:02:00,0.83974,0.83975,0.83941,0.83944,25140000.0
2009-08-10 08:03:00,0.83948,0.83949,0.83939,0.83939,25140000.0
2009-08-10 08:04:00,0.83935,0.83944,0.83927,0.83939,25140000.0
2009-08-10 08:05:00,0.83938,0.83944,0.83934,0.83939,25140000.0
2009-08-10 08:06:00,0.83938,0.83939,0.839,0.8392,25140000.0
2009-08-10 08:07:00,0.83919,0.83919,0.83894,0.839,25140000.0
2009-08-10 08:08:00,0.83899,0.83899,0.83883,0.83883,25140000.0
2009-08-10 08:09:00,0.83884,0.83894,0.83849,0.83849,25140000.0
2009-08-10 08:10:00,0.83851,0.83869,0.83815,0.83864,25140000.0
2009-08-10 08:11:00,0.83861,0.83875,0.8384,0.83875,25140000.0
2009-08-10 08:12:00,0.83878,0.8388,0.83855,0.83874,25140000.0
2009-08-10 08:13:00,0.83875,0.83878,0.83857,0.83857,25140000.0
2009-08-10 08:14:00,0.83858,0.83891,0.83847,0.8385,25140000.0
2009-08-10 08:15:00,0.83849,0.83854,0.83834,0.83849,25140000.0
2009-08-10 08:16:00,0.8385,0.83861,0.83849,0.83861,25140000.0
2009-08-10 08:17:00,0.83858,0.83955,0.83844,0.83954,25140000.0
2009-08-10 08:18:00,0.83955,0.83955,0.83879,0.83885,25140000.0
2009-08-10 08:19:00,0.83888,0.83894,0.83885,0.83887,25140000.0
2009-08-10 08:20:00,0.8389,0.8389,0.8387,0.83875,25140000.0
2009-08-10 08:21:00,0.83871,0.83871,0.8387,0.8387,25140000.0
2009-08-10 08:22:00,0.83865,0.8387,0.83836,0.8385,25140000.0
2009-08-10 08:23:00,0.83848,0.83868,0.83836,0.83858,25140000.0
2009-08-10 08:24:00,0.83858,0.8388,0.8385,0.83859,25140000.0
2009-08-10 08:25:00,0.83858,0.83864,0.83846,0.83859,25140000.0
2009-08-10 08:26:00,0.83855,0.83873,0.83855,0.8387,25140000.0
2009-08-10 08:27:00,0.83874,0.8388,0.83866,0.83869,25140000.0
2009-08-10 08:28:00,0.8387,0.83881,0.8382,0.83849,25140000.0
2009-08-10 08:29:00,0.83844,0.83844,0.83825,0.8383,25140000.0
2009-08-10 08:30:00,0.83828,0.8386,0.83825,0.83855,25140000.0
2009-08-10 08:31:00,0.83859,0.8386,0.83816,0.83829,25140000.0
2009-08-10 08:32:00,0.83826,0.83829,0.83814,0.83814,25140000.0
2009-08-10 08:33:00,0.83806,0.83816,0.83786,0.83816,25140000.0
2009-08-10 08:34:00,0.83814,0.83825,0.83794,0.83801,25140000.0
2009-08-10 08:35:00,0.83804,0.83818,0.83797,0.83817,25140000.0
2009-08-10 08:36:00,0.83814,0.83855,0.83807,0.83854,25140000.0
2009-08-10 08:37:00,0.8385,0.83869,0.83844,0.83869,25140000.0
2009-08-10 08:38:00,0.83867,0.83891,0.83855,0.83866,25140000.0
2009-08-10 08:39:00,0.83865,0.8388,0.83856,0.8388,25140000.0
2009-08-10 08:40:00,0.83877,0.839,0.83875,0.8389,25140000.0
2009-08-10 08:41:00,0.83883,0.8389,0.8387,0.8389,25140000.0
2009-08-10 08:42:00,0.83885,0.83895,0.83885,0.8389,25140000.0
2009-08-10 08:43:00,0.83885,0.8389,0.83851,0.83855,25140000.0
2009-08-10 08:44:00,0.83858,0.8387,0.83849,0.8385,25140000.0
2009-08-10 08:45:00,0.83845,0.83845,0.83815,0.8383,25140000.0
2009-08-10 08:46:00,0.83832,0.83882,0.83832,0.83865,25140000.0
2009-08-10 08:47:00,0.83863,0.83905,0.83861,0.83901,25140000.0
2009-08-10 08:48:00,0.83895,0.83917,0.8389,0.83915,25140000.0
2009-08-10 08:49:00,0.83917,0.8393,0.83911,0.8393,25140000.0
2009-08-10 08:50:00,0.83931,0.83936,0.83915,0.83925,25140000.0
2009-08-10 08:51:00,0.83921,0.83934,0.83915,0.83915,25140000.0
2009-08-10 08:52:00,0.83916,0.83916,0.83871,0.83882,25140000.0
2009-08-10 08:53:00,0.83881,0.83896,0.83876,0.83896,25140000.0
2009-08-10 08:54:00,0.83902,0.83921,0.83902,0.83906,25140000.0
2009-08-10 08:55:00,0.83909,0.83921,0.83906,0.8392,25140000.0
2009-08-10 08:56:00,0.83921,0.83924,0.83917,0.83917,25140000.0
2009-08-10 08:57:00,0.8392,0.83925,0.83912,0.83912,25140000.0
2009-08-10 08:58:00,0.83915,0.83931,0.83894,0.83894,25140000.0
2009-08-10 08:59:00,0.83899,0.83915,0.83895,0.83905,25140000.0
2009-08-10 09:00:00,0.839,0.83928,0.83876,0.83881,25140000.0
2009-08-10 09:01:00,0.8388,0.83885,0.83838,0.83846,25140000.0
2009-08-10 09:02:00,0.83851,0.83866,0.83846,0.83861,25140000.0
2009-08-10 09:03:00,0.83865,0.83875,0.83857,0.83875,25140000.0
2009-08-10 09:04:00,0.83872,0.83877,0.83856,0.83871,25140000.0
2009-08-10 09:05:00,0.83875,0.83907,0.83875,0.83907,25140000.0
2009-08-10 09:06:00,0.83912,0.83923,0.83901,0.83907,25140000.0
2009-08-10 09:07:00,0.83906,0.83943,0.83892,0.83943,25140000.0
2009-08-10 09:08:00,0.83944,0.83945,0.83913,0.83922,25140000.0
2009-08-10 09:09:00,0.83918,0.83936,0.83894,0.8392,25140000.0
2009-08-10 09:10:00,0.83914,0.83914,0.83882,0.83901,25140000.0
2009-08-10 09:11:00,0.83898,0.83898,0.83866,0.83866,25140000.0
2009-08-10 09:12:00,0.83874,0.83881,0.83854,0.83869,25140000.0
2009-08-10 09:13:00,0.83868,0.83877,0.83861,0.83877,25140000.0
2009-08-10 09:14:00,0.83878,0.83899,0.83878,0.83886,25140000.0
2009-08-10 09:15:00,0.83885,0.83906,0.83876,0.83903,25140000.0
2009-08-10 09:16:00,0.83909,0.83926,0.83901,0.83918,25140000.0
2009-08-10 09:17:00,0.83922,0.83937,0.83912,0.83935,25140000.0
2009-08-10 09:18:00,0.83938,0.83948,0.83906,0.8394,25140000.0
2009-08-10 09:19:00,0.83944,0.8396,0.83935,0.83941,25140000.0
2009-08-10 09:20:00,0.8394,0.83955,0.83925,0.83952,25140000.0
2009-08-10 09:21:00,0.83956,0.8398,0.83956,0.83976,25140000.0
2009-08-10 09:22:00,0.83975,0.83994,0.83971,0.8399,25140000.0
2009-08-10 09:23:00,0.83986,0.83988,0.83971,0.83976,25140000.0
2009-08-10 09:24:00,0.83961,0.83976,0.83961,0.83976,25140000.0
2009-08-10 09:25:00,0.83975,0.84005,0.83975,0.83986,25140000.0
2009-08-10 09:26:00,0.83988,0.84001,0.83986,0.83996,25140000.0
2009-08-10 09:27:00,0.83991,0.83991,0.83971,0.83981,25140000.0
2009-08-10 09:28:00,0.83979,0.83994,0.83955,0.83975,25140000.0
2009-08-10 09:29:00,0.83971,0.84,0.8395,0.83956,25140000.0
2009-08-10 09:30:00,0.83955,0.83965,0.83935,0.83951,25140000.0
2009-08-10 09:31:00,0.8395,0.83965,0.83929,0.83929,25140000.0
2009-08-10 09:32:00,0.8393,0.83945,0.83905,0.83925,25140000.0
2009-08-10 09:33:00,0.8392,0.8392,0.83895,0.8391,25140000.0
2009-08-10 09:34:00,0.83914,0.83931,0.83914,0.8393,25140000.0
2009-08-10 09:35:00,0.83926,0.83926,0.8391,0.83911,25140000.0
2009-08-10 09:36:00,0.83914,0.83939,0.83908,0.83932,25140000.0
2009-08-10 09:37:00,0.83931,0.83931,0.83905,0.83915,25140000.0
2009-08-10 09:38:00,0.83914,0.83925,0.839,0.83901,25140000.0
2009-08-10 09:39:00,0.83899,0.83929,0.83899,0.83917,25140000.0
2009-08-10 09:40:00,0.83916,0.83916,0.83865,0.83865,25140000.0
2009-08-10 09:41:00,0.83864,0.83886,0.83854,0.83872,25140000.0
2009-08-10 09:42:00,0.83876,0.83909,0.83872,0.839,25140000.0
2009-08-10 09:43:00,0.83902,0.83917,0.83893,0.83893,25140000.0
2009-08-10 09:44:00,0.8389,0.83899,0.83864,0.83897,25140000.0
2009-08-10 09:45:00,0.839,0.83935,0.839,0.83935,25140000.0
2009-08-10 09:46:00,0.83931,0.83938,0.83897,0.83928,25140000.0
2009-08-10 09:47:00,0.83927,0.83928,0.839,0.83901,25140000.0
2009-08-10 09:48:00,0.83898,0.83904,0.83894,0.83904,25140000.0
2009-08-10 09:49:00,0.83903,0.83912,0.83896,0.83902,25140000.0
2009-08-10 09:50:00,0.83901,0.83901,0.83876,0.83876,25140000.0
2009-08-10 09:51:00,0.83875,0.83902,0.83866,0.83883,25140000.0
2009-08-10 09:52:00,0.8388,0.83881,0.83869,0.83878,25140000.0
2009-08-10 09:53:00,0.83875,0.83883,0.83869,0.83883,25140000.0
2009-08-10 09:54:00,0.83884,0.83899,0.83884,0.83899,25140000.0
2009-08-10 09:55:00,0.83904,0.83905,0.83894,0.83894,25140000.0
2009-08-10 09:56:00,0.83876,0.83899,0.83869,0.83874,25140000.0
2009-08-10 09:57:00,0.83875,0.83904,0.83874,0.83904,25140000.0
2009-08-10 09:58:00,0.83899,0.83905,0.83889,0.83904,25140000.0
2009-08-10 09:59:00,0.83899,0.83925,0.83898,0.83925,25140000.0
2009-08-10 10:00:00,0.83928,0.83929,0.83874,0.83874,25140000.0
2009-08-10 10:01:00,0.83876,0.83899,0.83863,0.83863,25140000.0
2009-08-10 10:02:00,0.83864,0.83894,0.83854,0.83854,25140000.0
2009-08-10 10:03:00,0.83852,0.83855,0.83814,0.83844,25140000.0
2009-08-10 10:04:00,0.8384,0.83844,0.83805,0.83821,25140000.0
2009-08-10 10:05:00,0.83824,0.83854,0.83824,0.83838,25140000.0
2009-08-10 10:06:00,0.83842,0.83844,0.83835,0.83839,25140000.0
2009-08-10 10:07:00,0.83843,0.83849,0.83835,0.83849,25140000.0
2009-08-10 10:08:00,0.83851,0.83871,0.83835,0.83846,25140000.0
2009-08-10 10:09:00,0.83846,0.83862,0.83838,0.83861,25140000.0
2009-08-10 10:10:00,0.8386,0.8386,0.83832,0.83848,25140000.0
2009-08-10 10:11:00,0.83849,0.83868,0.83836,0.83864,25140000.0
2009-08-10 10:12:00,0.83862,0.83881,0.8386,0.83879,25140000.0
2009-08-10 10:13:00,0.83878,0.83882,0.83873,0.8388,25140000.0
2009-08-10 10:14:00,0.83878,0.83899,0.83878,0.83889,25140000.0
2009-08-10 10:15:00,0.8389,0.83899,0.83861,0.83894,25140000.0
2009-08-10 10:16:00,0.83898,0.83909,0.83884,0.83904,25140000.0
2009-08-10 10:17:00,0.83908,0.83934,0.83908,0.83929,25140000.0
2009-08-10 10:18:00,0.83925,0.83925,0.83904,0.83913,25140000.0
2009-08-10 10:19:00,0.8391,0.8391,0.83895,0.83895,25140000.0
2009-08-10 10:20:00,0.83893,0.83893,0.83873,0.83884,25140000.0
2009-08-10 10:21:00,0.83886,0.83893,0.83883,0.83888,25140000.0
2009-08-10 10:22:00,0.83889,0.83898,0.83888,0.83898,25140000.0
2009-08-10 10:23:00,0.83899,0.8393,0.83899,0.8393,25140000.0
2009-08-10 10:24:00,0.83925,0.83942,0.83924,0.83939,25140000.0
2009-08-10 10:25:00,0.83935,0.83939,0.83924,0.83935,25140000.0
2009-08-10 10:26:00,0.83934,0.83942,0.83901,0.83934,25140000.0
2009-08-10 10:27:00,0.83935,0.83954,0.83924,0.83939,25140000.0
2009-08-10 10:28:00,0.83935,0.83939,0.83914,0.83924,25140000.0
2009-08-10 10:29:00,0.83923,0.83953,0.83923,0.83944,25140000.0
2009-08-10 10:30:00,0.83939,0.83939,0.83924,0.83929,25140000.0
2009-08-10 10:31:00,0.83928,0.83929,0.83924,0.83925,25140000.0
2009-08-10 10:32:00,0.83927,0.83934,0.83927,0.83934,25140000.0
2009-08-10 10:33:00,0.83941,0.83949,0.83924,0.83944,25140000.0
2009-08-10 10:34:00,0.83939,0.83984,0.83939,0.83964,25140000.0
2009-08-10 10:35:00,0.83963,0.83963,0.83912,0.83925,25140000.0
2009-08-10 10:36:00,0.83924,0.83988,0.83924,0.83978,25140000.0
2009-08-10 10:37:00,0.83982,0.84035,0.83978,0.83984,25140000.0
2009-08-10 10:38:00,0.83989,0.8402,0.83975,0.8401,25140000.0
2009-08-10 10:39:00,0.84015,0.84015,0.84,0.84005,25140000.0
2009-08-10 10:40:00,0.84,0.8401,0.83999,0.84005,25140000.0
2009-08-10 10:41:00,0.84007,0.84015,0.83999,0.84,25140000.0
2009-08-10 10:42:00,0.83999,0.8401,0.8398,0.84,25140000.0
2009-08-10 10:43:00,0.84001,0.84011,0.84,0.84005,25140000.0
2009-08-10 10:44:00,0.84,0.84029,0.83995,0.84,25140000.0
2009-08-10 10:45:00,0.83996,0.84005,0.83991,0.83991,25140000.0
2009-08-10 10:46:00,0.83999,0.84006,0.83994,0.84004,25140000.0
2009-08-10 10:47:00,0.84,0.84013,0.83982,0.83995,25140000.0
2009-08-10 10:48:00,0.8399,0.8402,0.8399,0.84004,25140000.0
2009-08-10 10:49:00,0.84009,0.8402,0.84009,0.84014,25140000.0
2009-08-10 10:50:00,0.84017,0.84029,0.84014,0.84024,25140000.0
2009-08-10 10:51:00,0.84025,0.84061,0.84024,0.84049,25140000.0
2009-08-10 10:52:00,0.84044,0.84063,0.84028,0.84059,25140000.0
2009-08-10 10:53:00,0.8406,0.8407,0.84044,0.84064,25140000.0
2009-08-10 10:54:00,0.84068,0.84074,0.84059,0.84074,25140000.0
2009-08-10 10:55:00,0.84071,0.84072,0.84056,0.84069,25140000.0
2009-08-10 10:56:00,0.84064,0.84065,0.84054,0.84064,25140000.0
2009-08-10 10:57:00,0.84068,0.84074,0.84054,0.84054,25140000.0
2009-08-10 10:58:00,0.84047,0.84047,0.84039,0.84044,25140000.0
2009-08-10 10:59:00,0.84047,0.84069,0.84044,0.8405,25140000.0
2009-08-10 11:00:00,0.84055,0.8406,0.84024,0.84024,25140000.0
2009-08-10 11:01:00,0.84023,0.84035,0.8402,0.84035,25140000.0
2009-08-10 11:02:00,0.84036,0.84069,0.84036,0.84064,25140000.0
2009-08-10 11:03:00,0.84059,0.84075,0.84054,0.84071,25140000.0
2009-08-10 11:04:00,0.84075,0.84075,0.84065,0.84075,25140000.0
2009-08-10 11:05:00,0.84072,0.84072,0.84051,0.84061,25140000.0
2009-08-10 11:06:00,0.84057,0.84065,0.84047,0.84061,25140000.0
2009-08-10 11:07:00,0.84064,0.84065,0.84048,0.84061,25140000.0
2009-08-10 11:08:00,0.84055,0.8408,0.84055,0.84075,25140000.0
2009-08-10 11:09:00,0.84076,0.8408,0.84066,0.84066,25140000.0
2009-08-10 11:10:00,0.84075,0.8408,0.84071,0.84071,25140000.0
2009-08-10 11:11:00,0.84067,0.84069,0.84064,0.84064,25140000.0
2009-08-10 11:12:00,0.8406,0.84069,0.84054,0.84059,25140000.0
2009-08-10 11:13:00,0.84054,0.84065,0.84052,0.84061,25140000.0
2009-08-10 11:14:00,0.8406,0.84086,0.84055,0.84081,25140000.0
2009-08-10 11:15:00,0.84079,0.84079,0.84056,0.8406,25140000.0
2009-08-10 11:16:00,0.84054,0.84061,0.84046,0.84056,25140000.0
2009-08-10 11:17:00,0.84057,0.84066,0.84036,0.84036,25140000.0
2009-08-10 11:18:00,0.84031,0.84046,0.8403,0.84046,25140000.0
2009-08-10 11:19:00,0.84044,0.84044,0.84025,0.84025,25140000.0
2009-08-10 11:20:00,0.8403,0.8403,0.8402,0.8402,25140000.0
2009-08-10 11:21:00,0.84021,0.84039,0.84017,0.8403,25140000.0
2009-08-10 11:22:00,0.84031,0.84039,0.84028,0.84036,25140000.0
2009-08-10 11:23:00,0.84038,0.8404,0.84029,0.84029,25140000.0
2009-08-10 11:24:00,0.84033,0.84039,0.84028,0.84028,25140000.0
2009-08-10 11:25:00,0.84031,0.84035,0.8403,0.8403,25140000.0
2009-08-10 11:26:00,0.84035,0.84035,0.8403,0.84035,25140000.0
2009-08-10 11:27:00,0.84046,0.84046,0.84019,0.84025,25140000.0
2009-08-10 11:28:00,0.84027,0.84035,0.84027,0.84031,25140000.0
2009-08-10 11:29:00,0.84035,0.84035,0.84035,0.84035,25140000.0
2009-08-10 11:30:00,0.8404,0.84058,0.84025,0.84025,25140000.0
2009-08-10 11:31:00,0.84022,0.8403,0.84015,0.84015,25140000.0
2009-08-10 11:32:00,0.8402,0.84027,0.84015,0.84027,25140000.0
2009-08-10 11:33:00,0.84028,0.84034,0.83995,0.84023,25140000.0
2009-08-10 11:34:00,0.84021,0.8403,0.84007,0.84015,25140000.0
2009-08-10 11:36:00,0.84005,0.84005,0.83995,0.84,25140000.0
2009-08-10 11:37:00,0.83996,0.84001,0.83995,0.84,25140000.0
2009-08-10 11:38:00,0.84001,0.84001,0.83975,0.83975,25140000.0
2009-08-10 11:39:00,0.83981,0.83998,0.83981,0.83995,25140000.0
2009-08-10 11:40:00,0.83988,0.84,0.83981,0.83981,25140000.0
2009-08-10 11:41:00,0.83984,0.84,0.83984,0.83985,25140000.0
2009-08-10 11:42:00,0.83983,0.83991,0.83965,0.8399,25140000.0
2009-08-10 11:43:00,0.83989,0.83996,0.83984,0.83984,25140000.0
2009-08-10 11:44:00,0.83994,0.83995,0.83994,0.83994,25140000.0
2009-08-10 11:45:00,0.8399,0.84055,0.8399,0.84024,25140000.0
2009-08-10 11:46:00,0.84022,0.84045,0.84021,0.84043,25140000.0
2009-08-10 11:47:00,0.84041,0.84085,0.84036,0.84075,25140000.0
2009-08-10 11:48:00,0.84078,0.8408,0.84066,0.84075,25140000.0
2009-08-10 11:49:00,0.84079,0.84084,0.8406,0.8406,25140000.0
2009-08-10 11:50:00,0.84055,0.84143,0.84055,0.84116,25140000.0
2009-08-10 11:51:00,0.84119,0.84154,0.84119,0.84141,25140000.0
2009-08-10 11:52:00,0.8414,0.84145,0.84114,0.84115,25140000.0
2009-08-10 11:53:00,0.84116,0.84129,0.84116,0.84129,25140000.0
2009-08-10 11:54:00,0.84132,0.84144,0.84124,0.84134,25140000.0
2009-08-10 11:55:00,0.84131,0.84139,0.84114,0.84114,25140000.0
2009-08-10 11:56:00,0.84118,0.8414,0.84118,0.84139,25140000.0
2009-08-10 11:57:00,0.84144,0.84164,0.84144,0.84149,25140000.0
2009-08-10 11:58:00,0.8415,0.84159,0.84144,0.84159,25140000.0
2009-08-10 11:59:00,0.84158,0.84174,0.84144,0.84149,25140000.0
2009-08-10 12:00:00,0.84145,0.84146,0.84139,0.84146,25140000.0
2009-08-10 12:01:00,0.84149,0.8415,0.8414,0.84145,25140000.0
2009-08-10 12:02:00,0.84146,0.84153,0.8414,0.8415,25140000.0
2009-08-10 12:03:00,0.84152,0.84159,0.84145,0.84152,25140000.0
2009-08-10 12:04:00,0.84154,0.84158,0.84144,0.8415,25140000.0
2009-08-10 12:05:00,0.84151,0.84158,0.84145,0.8415,25140000.0
2009-08-10 12:06:00,0.8415,0.8415,0.8415,0.8415,25140000.0
2009-08-10 12:08:00,0.84146,0.84146,0.84144,0.84144,25140000.0
2009-08-10 12:09:00,0.84149,0.84171,0.84145,0.84166,25140000.0
2009-08-10 12:10:00,0.8417,0.84186,0.84166,0.84186,25140000.0
2009-08-10 12:11:00,0.84187,0.84224,0.84187,0.84214,25140000.0
2009-08-10 12:12:00,0.84223,0.84251,0.84219,0.84249,25140000.0
2009-08-10 12:13:00,0.84249,0.8428,0.84248,0.84259,25140000.0
2009-08-10 12:14:00,0.84255,0.84255,0.84219,0.84234,25140000.0
2009-08-10 12:15:00,0.84239,0.84295,0.84239,0.84289,25140000.0
2009-08-10 12:16:00,0.84293,0.84293,0.84277,0.84281,25140000.0
2009-08-10 12:17:00,0.8428,0.84296,0.84265,0.84275,25140000.0
2009-08-10 12:18:00,0.8427,0.84279,0.84263,0.84269,25140000.0
2009-08-10 12:19:00,0.8427,0.8427,0.84242,0.84255,25140000.0
2009-08-10 12:20:00,0.8425,0.84273,0.8425,0.8427,25140000.0
2009-08-10 12:21:00,0.84267,0.8427,0.84244,0.84248,25140000.0
2009-08-10 12:22:00,0.8425,0.84275,0.8425,0.8427,25140000.0
2009-08-10 12:23:00,0.84273,0.8429,0.8427,0.84285,25140000.0
2009-08-10 12:24:00,0.8428,0.8428,0.84258,0.84259,25140000.0
2009-08-10 12:25:00,0.84261,0.84268,0.84254,0.84264,25140000.0
2009-08-10 12:26:00,0.84264,0.84264,0.84244,0.84247,25140000.0
2009-08-10 12:27:00,0.8425,0.8425,0.84244,0.84244,25140000.0
2009-08-10 12:28:00,0.84244,0.84255,0.84238,0.84239,25140000.0
2009-08-10 12:29:00,0.84235,0.84245,0.84235,0.84239,25140000.0
2009-08-10 12:30:00,0.84239,0.84258,0.84236,0.84258,25140000.0
2009-08-10 12:31:00,0.84256,0.84258,0.84233,0.8424,25140000.0
2009-08-10 12:32:00,0.84239,0.84255,0.84239,0.84253,25140000.0
2009-08-10 12:33:00,0.8425,0.84254,0.84222,0.84237,25140000.0
2009-08-10 12:34:00,0.84232,0.84248,0.84232,0.84242,25140000.0
2009-08-10 12:35:00,0.84246,0.84247,0.84232,0.84239,25140000.0
2009-08-10 12:36:00,0.84238,0.84238,0.84212,0.84219,25140000.0
2009-08-10 12:37:00,0.84224,0.84233,0.84212,0.84224,25140000.0
2009-08-10 12:38:00,0.84221,0.84223,0.84212,0.84223,25140000.0
2009-08-10 12:39:00,0.8422,0.8422,0.84203,0.84208,25140000.0
2009-08-10 12:40:00,0.8421,0.84232,0.84203,0.84204,25140000.0
2009-08-10 12:41:00,0.84208,0.84227,0.84199,0.84224,25140000.0
2009-08-10 12:42:00,0.84223,0.84227,0.84205,0.84225,25140000.0
2009-08-10 12:43:00,0.84224,0.84227,0.84183,0.84183,25140000.0
2009-08-10 12:44:00,0.84183,0.84213,0.84183,0.84203,25140000.0
2009-08-10 12:45:00,0.84199,0.84233,0.84199,0.84223,25140000.0
2009-08-10 12:46:00,0.84221,0.84224,0.84213,0.84213,25140000.0
2009-08-10 12:47:00,0.84213,0.84214,0.84191,0.84208,25140000.0
2009-08-10 12:48:00,0.84205,0.84213,0.84203,0.84213,25140000.0
2009-08-10 12:49:00,0.84193,0.84203,0.84168,0.84168,25140000.0
2009-08-10 12:50:00,0.84171,0.84194,0.84171,0.8418,25140000.0
2009-08-10 12:51:00,0.84181,0.84184,0.8416,0.84175,25140000.0
2009-08-10 12:52:00,0.84174,0.84174,0.84153,0.84159,25140000.0
2009-08-10 12:53:00,0.84168,0.84183,0.84163,0.84168,25140000.0
2009-08-10 12:54:00,0.84169,0.84183,0.84168,0.84183,25140000.0
2009-08-10 12:55:00,0.84181,0.84181,0.84177,0.84177,25140000.0
2009-08-10 12:56:00,0.84172,0.84172,0.84121,0.8413,25140000.0
2009-08-10 12:57:00,0.84132,0.84159,0.84124,0.84159,25140000.0
2009-08-10 12:58:00,0.8416,0.84165,0.84137,0.84159,25140000.0
2009-08-10 12:59:00,0.8416,0.84162,0.84154,0.84154,25140000.0
2009-08-10 13:00:00,0.84151,0.84172,0.84139,0.84159,25140000.0
2009-08-10 13:01:00,0.84157,0.8418,0.84145,0.8418,25140000.0
2009-08-10 13:02:00,0.84181,0.8419,0.84154,0.84154,25140000.0
2009-08-10 13:03:00,0.84153,0.84166,0.84149,0.8415,25140000.0
2009-08-10 13:04:00,0.8415,0.84156,0.84149,0.8415,25140000.0
2009-08-10 13:05:00,0.84145,0.84149,0.84101,0.84102,25140000.0
2009-08-10 13:06:00,0.84103,0.84106,0.84026,0.84036,25140000.0
2009-08-10 13:07:00,0.8404,0.84056,0.8403,0.84051,25140000.0
2009-08-10 13:08:00,0.84054,0.84055,0.84034,0.84055,25140000.0
2009-08-10 13:09:00,0.8405,0.84051,0.84036,0.84046,25140000.0
2009-08-10 13:10:00,0.84045,0.8405,0.84035,0.84035,25140000.0
2009-08-10 13:11:00,0.84039,0.8405,0.84039,0.8404,25140000.0
2009-08-10 13:12:00,0.8404,0.84056,0.84034,0.84056,25140000.0
2009-08-10 13:13:00,0.84069,0.84069,0.8403,0.8405,25140000.0
2009-08-10 13:14:00,0.84046,0.84051,0.84006,0.8402,25140000.0
2009-08-10 13:15:00,0.8402,0.84021,0.83977,0.84008,25140000.0
2009-08-10 13:16:00,0.84016,0.84038,0.84016,0.84038,25140000.0
2009-08-10 13:17:00,0.84036,0.84056,0.84031,0.84052,25140000.0
2009-08-10 13:18:00,0.84048,0.84064,0.84047,0.84056,25140000.0
2009-08-10 13:19:00,0.84056,0.84072,0.84035,0.84037,25140000.0
2009-08-10 13:20:00,0.84037,0.8405,0.84028,0.84041,25140000.0
2009-08-10 13:21:00,0.84041,0.84044,0.8404,0.8404,25140000.0
2009-08-10 13:22:00,0.84041,0.84052,0.8404,0.8405,25140000.0
2009-08-10 13:23:00,0.84054,0.84076,0.8405,0.8407,25140000.0
2009-08-10 13:24:00,0.84069,0.84071,0.84055,0.84061,25140000.0
2009-08-10 13:25:00,0.84061,0.84061,0.84052,0.84055,25140000.0
2009-08-10 13:26:00,0.84056,0.84064,0.84026,0.84026,25140000.0
2009-08-10 13:27:00,0.84026,0.84036,0.84026,0.8403,25140000.0
2009-08-10 13:28:00,0.8403,0.84045,0.84025,0.84036,25140000.0
2009-08-10 13:29:00,0.84037,0.8405,0.84037,0.84048,25140000.0
2009-08-10 13:30:00,0.84049,0.84089,0.84025,0.84065,25140000.0
2009-08-10 13:31:00,0.84063,0.84069,0.84023,0.84069,25140000.0
2009-08-10 13:32:00,0.84068,0.84068,0.84023,0.84023,25140000.0
2009-08-10 13:33:00,0.84019,0.84025,0.84011,0.8402,25140000.0
2009-08-10 13:34:00,0.84018,0.84035,0.84017,0.84029,25140000.0
2009-08-10 13:35:00,0.84027,0.84046,0.8399,0.83993,25140000.0
2009-08-10 13:36:00,0.83994,0.84048,0.83994,0.84048,25140000.0
2009-08-10 13:37:00,0.84044,0.84044,0.84029,0.84031,25140000.0
2009-08-10 13:38:00,0.8403,0.8404,0.8403,0.84039,25140000.0
2009-08-10 13:39:00,0.84036,0.84036,0.84019,0.84029,25140000.0
2009-08-10 13:40:00,0.84033,0.84044,0.84014,0.84039,25140000.0
2009-08-10 13:41:00,0.84044,0.84059,0.84044,0.8405,25140000.0
2009-08-10 13:42:00,0.84051,0.84068,0.84048,0.84048,25140000.0
2009-08-10 13:43:00,0.84044,0.84044,0.84024,0.84035,25140000.0
2009-08-10 13:44:00,0.84029,0.84041,0.84014,0.84029,25140000.0
2009-08-10 13:45:00,0.84032,0.84039,0.84024,0.84027,25140000.0
2009-08-10 13:46:00,0.84035,0.84039,0.84,0.84007,25140000.0
2009-08-10 13:47:00,0.84013,0.84033,0.84004,0.84011,25140000.0
2009-08-10 13:48:00,0.84008,0.84016,0.83999,0.84016,25140000.0
2009-08-10 13:49:00,0.84012,0.84015,0.83994,0.84001,25140000.0
2009-08-10 13:50:00,0.84002,0.84006,0.83996,0.84001,25140000.0
2009-08-10 13:51:00,0.84002,0.84016,0.83996,0.84016,25140000.0
2009-08-10 13:52:00,0.84011,0.84049,0.84011,0.84046,25140000.0
2009-08-10 13:53:00,0.84045,0.84049,0.84016,0.84046,25140000.0
2009-08-10 13:54:00,0.84049,0.8405,0.84046,0.84046,25140000.0
2009-08-10 13:55:00,0.84048,0.84063,0.84046,0.84056,25140000.0
2009-08-10 13:56:00,0.84052,0.84052,0.84016,0.84026,25140000.0
2009-08-10 13:57:00,0.84026,0.84048,0.84026,0.8404,25140000.0
2009-08-10 13:58:00,0.84041,0.84051,0.84034,0.84034,25140000.0
2009-08-10 13:59:00,0.84027,0.84027,0.84014,0.84018,25140000.0
2009-08-10 14:00:00,0.84022,0.84044,0.84022,0.84032,25140000.0
2009-08-10 14:01:00,0.84036,0.84049,0.84018,0.84049,25140000.0
2009-08-10 14:02:00,0.84058,0.84085,0.84057,0.84085,25140000.0
2009-08-10 14:03:00,0.84087,0.84089,0.84084,0.84089,25140000.0
2009-08-10 14:04:00,0.8409,0.84124,0.8409,0.84115,25140000.0
2009-08-10 14:05:00,0.84122,0.84144,0.8411,0.84144,25140000.0
2009-08-10 14:06:00,0.8414,0.8414,0.84098,0.84105,25140000.0
2009-08-10 14:07:00,0.84106,0.84107,0.84089,0.841,25140000.0
2009-08-10 14:08:00,0.84098,0.84157,0.84094,0.84155,25140000.0
2009-08-10 14:09:00,0.84154,0.84154,0.84124,0.84139,25140000.0
2009-08-10 14:10:00,0.84138,0.84146,0.84133,0.84133,25140000.0
2009-08-10 14:11:00,0.84133,0.84135,0.84063,0.84069,25140000.0
2009-08-10 14:12:00,0.8407,0.84089,0.84065,0.84089,25140000.0
2009-08-10 14:13:00,0.8409,0.84104,0.84074,0.84074,25140000.0
2009-08-10 14:14:00,0.84063,0.84063,0.84043,0.84054,25140000.0
2009-08-10 14:15:00,0.84055,0.84059,0.84043,0.84059,25140000.0
2009-08-10 14:16:00,0.84055,0.84072,0.84053,0.84072,25140000.0
2009-08-10 14:17:00,0.84073,0.84089,0.84073,0.84075,25140000.0
2009-08-10 14:18:00,0.84077,0.84077,0.84053,0.8406,25140000.0
2009-08-10 14:19:00,0.84071,0.84103,0.84064,0.84103,25140000.0
2009-08-10 14:20:00,0.84101,0.84101,0.84044,0.8406,25140000.0
2009-08-10 14:21:00,0.84061,0.84069,0.84024,0.84025,25140000.0
2009-08-10 14:22:00,0.84026,0.84049,0.84016,0.8404,25140000.0
2009-08-10 14:23:00,0.84041,0.8405,0.84041,0.84048,25140000.0
2009-08-10 14:24:00,0.84049,0.84051,0.84034,0.84034,25140000.0
2009-08-10 14:25:00,0.84024,0.84024,0.83949,0.83949,25140000.0
2009-08-10 14:26:00,0.83941,0.83941,0.83864,0.83874,25140000.0
2009-08-10 14:27:00,0.83882,0.83914,0.83873,0.83914,25140000.0
2009-08-10 14:28:00,0.83919,0.83932,0.83918,0.83928,25140000.0
2009-08-10 14:29:00,0.83921,0.83934,0.83906,0.83929,25140000.0
2009-08-10 14:30:00,0.83918,0.83919,0.83869,0.83903,25140000.0
2009-08-10 14:31:00,0.83905,0.83905,0.8388,0.8388,25140000.0
2009-08-10 14:32:00,0.8387,0.83883,0.83864,0.83873,25140000.0
2009-08-10 14:33:00,0.83876,0.8388,0.8386,0.8387,25140000.0
2009-08-10 14:34:00,0.83869,0.8387,0.83815,0.83835,25140000.0
2009-08-10 14:35:00,0.83838,0.83869,0.83838,0.83845,25140000.0
2009-08-10 14:36:00,0.83848,0.83852,0.83814,0.83836,25140000.0
2009-08-10 14:37:00,0.83831,0.83831,0.83745,0.83745,25140000.0
2009-08-10 14:38:00,0.8375,0.83793,0.8375,0.83756,25140000.0
2009-08-10 14:39:00,0.83761,0.83815,0.83759,0.83801,25140000.0
2009-08-10 14:40:00,0.83797,0.83812,0.83784,0.83795,25140000.0
2009-08-10 14:41:00,0.83799,0.83806,0.83781,0.83781,25140000.0
2009-08-10 14:42:00,0.83782,0.83805,0.83781,0.838,25140000.0
2009-08-10 14:43:00,0.83794,0.83795,0.83766,0.83771,25140000.0
2009-08-10 14:44:00,0.83774,0.83783,0.83746,0.83776,25140000.0
2009-08-10 14:45:00,0.83768,0.83786,0.83756,0.83786,25140000.0
2009-08-10 14:46:00,0.8379,0.83816,0.8379,0.83797,25140000.0
2009-08-10 14:47:00,0.83799,0.8384,0.83797,0.83836,25140000.0
2009-08-10 14:48:00,0.83837,0.83857,0.83835,0.83856,25140000.0
2009-08-10 14:49:00,0.8386,0.83886,0.83837,0.83886,25140000.0
2009-08-10 14:50:00,0.83886,0.83906,0.83828,0.83836,25140000.0
2009-08-10 14:51:00,0.83835,0.8384,0.83816,0.83835,25140000.0
2009-08-10 14:52:00,0.83834,0.8385,0.83821,0.83846,25140000.0
2009-08-10 14:53:00,0.83845,0.83855,0.83835,0.83855,25140000.0
2009-08-10 14:54:00,0.83856,0.83892,0.83847,0.83888,25140000.0
2009-08-10 14:55:00,0.83886,0.83891,0.83856,0.83857,25140000.0
2009-08-10 14:56:00,0.83855,0.83855,0.83807,0.83846,25140000.0
2009-08-10 14:57:00,0.83845,0.83847,0.83836,0.83836,25140000.0
2009-08-10 14:58:00,0.83835,0.83846,0.83812,0.83815,25140000.0
2009-08-10 14:59:00,0.83811,0.8388,0.83811,0.8388,25140000.0
2009-08-10 15:00:00,0.8389,0.83907,0.83876,0.8388,25140000.0
2009-08-10 15:01:00,0.83879,0.83887,0.83841,0.83887,25140000.0
2009-08-10 15:02:00,0.83882,0.83887,0.83854,0.83865,25140000.0
2009-08-10 15:03:00,0.83866,0.83871,0.8385,0.83855,25140000.0
2009-08-10 15:04:00,0.83853,0.83909,0.83852,0.8389,25140000.0
2009-08-10 15:05:00,0.83889,0.83889,0.83857,0.83866,25140000.0
2009-08-10 15:06:00,0.83865,0.8388,0.83865,0.8388,25140000.0
2009-08-10 15:07:00,0.83878,0.8388,0.83857,0.83869,25140000.0
2009-08-10 15:08:00,0.8387,0.83885,0.83859,0.8388,25140000.0
2009-08-10 15:09:00,0.83884,0.83925,0.83884,0.83924,25140000.0
2009-08-10 15:10:00,0.83925,0.8394,0.83893,0.83894,25140000.0
2009-08-10 15:11:00,0.83885,0.83889,0.83851,0.83873,25140000.0
2009-08-10 15:12:00,0.83877,0.83898,0.83877,0.83888,25140000.0
2009-08-10 15:13:00,0.83889,0.83919,0.83889,0.83914,25140000.0
2009-08-10 15:14:00,0.8391,0.83914,0.83899,0.83899,25140000.0
2009-08-10 15:15:00,0.83893,0.83902,0.83884,0.83884,25140000.0
2009-08-10 15:16:00,0.83889,0.83919,0.83884,0.83918,25140000.0
2009-08-10 15:17:00,0.83919,0.83935,0.83918,0.83923,25140000.0
2009-08-10 15:18:00,0.83922,0.83928,0.83901,0.83919,25140000.0
2009-08-10 15:19:00,0.83915,0.83939,0.83909,0.83938,25140000.0
2009-08-10 15:20:00,0.83936,0.83936,0.83901,0.8393,25140000.0
2009-08-10 15:21:00,0.83932,0.83944,0.83921,0.83925,25140000.0
2009-08-10 15:22:00,0.8392,0.83967,0.8392,0.8394,25140000.0
2009-08-10 15:23:00,0.83943,0.83945,0.83915,0.83934,25140000.0
2009-08-10 15:24:00,0.83935,0.83969,0.83929,0.83929,25140000.0
2009-08-10 15:25:00,0.83926,0.83926,0.83892,0.83895,25140000.0
2009-08-10 15:26:00,0.83893,0.83903,0.83864,0.83878,25140000.0
2009-08-10 15:27:00,0.83883,0.83918,0.83883,0.83918,25140000.0
2009-08-10 15:28:00,0.83913,0.83913,0.83905,0.83908,25140000.0
2009-08-10 15:29:00,0.83911,0.83928,0.839,0.83928,25140000.0
2009-08-10 15:30:00,0.83926,0.83926,0.83862,0.83892,25140000.0
2009-08-10 15:31:00,0.83891,0.83891,0.83808,0.83836,25140000.0
2009-08-10 15:32:00,0.83834,0.83876,0.83832,0.83842,25140000.0
2009-08-10 15:33:00,0.83839,0.83876,0.83835,0.83861,25140000.0
2009-08-10 15:34:00,0.83857,0.83857,0.83803,0.83816,25140000.0
2009-08-10 15:35:00,0.83811,0.83877,0.83811,0.83871,25140000.0
2009-08-10 15:36:00,0.83873,0.83878,0.83833,0.83867,25140000.0
2009-08-10 15:37:00,0.83866,0.83906,0.83838,0.83859,25140000.0
2009-08-10 15:38:00,0.83857,0.83857,0.83832,0.83832,25140000.0
2009-08-10 15:39:00,0.83831,0.83844,0.83797,0.83832,25140000.0
2009-08-10 15:40:00,0.83823,0.83857,0.83806,0.83835,25140000.0
2009-08-10 15:41:00,0.83837,0.83853,0.83811,0.83828,25140000.0
2009-08-10 15:42:00,0.83827,0.83866,0.83807,0.83854,25140000.0
2009-08-10 15:43:00,0.83852,0.83859,0.83799,0.838,25140000.0
2009-08-10 15:44:00,0.83804,0.83827,0.83761,0.83772,25140000.0
2009-08-10 15:45:00,0.83776,0.83875,0.83766,0.83836,25140000.0
2009-08-10 15:46:00,0.83834,0.83839,0.83798,0.83821,25140000.0
2009-08-10 15:47:00,0.83821,0.8384,0.83801,0.83801,25140000.0
2009-08-10 15:48:00,0.83803,0.83803,0.8375,0.83758,25140000.0
2009-08-10 15:49:00,0.83757,0.83783,0.83739,0.8377,25140000.0
2009-08-10 15:50:00,0.83774,0.83802,0.83761,0.83764,25140000.0
2009-08-10 15:51:00,0.83759,0.83783,0.83754,0.83758,25140000.0
2009-08-10 15:52:00,0.83757,0.83807,0.83754,0.83783,25140000.0
2009-08-10 15:53:00,0.83784,0.8381,0.83767,0.83769,25140000.0
2009-08-10 15:54:00,0.83774,0.83816,0.83774,0.83815,25140000.0
2009-08-10 15:55:00,0.83814,0.83836,0.83798,0.8383,25140000.0
2009-08-10 15:56:00,0.83833,0.83876,0.83816,0.8385,25140000.0
2009-08-10 15:57:00,0.83846,0.83851,0.83808,0.83817,25140000.0
2009-08-10 15:58:00,0.83814,0.83858,0.83811,0.83847,25140000.0
2009-08-10 15:59:00,0.83851,0.83867,0.83836,0.83858,25140000.0
2009-08-10 16:00:00,0.83859,0.8387,0.83803,0.8381,25140000.0
2009-08-10 16:01:00,0.83811,0.83824,0.83783,0.83804,25140000.0
2009-08-10 16:02:00,0.83808,0.8383,0.83785,0.83786,25140000.0
2009-08-10 16:03:00,0.83785,0.83798,0.83761,0.8379,25140000.0
2009-08-10 16:04:00,0.83788,0.83809,0.83747,0.83747,25140000.0
2009-08-10 16:05:00,0.83754,0.83754,0.83712,0.83728,25140000.0
2009-08-10 16:06:00,0.8373,0.83742,0.83712,0.83712,25140000.0
2009-08-10 16:07:00,0.83714,0.83732,0.83712,0.83727,25140000.0
2009-08-10 16:08:00,0.83727,0.83733,0.83677,0.837,25140000.0
2009-08-10 16:09:00,0.83697,0.83743,0.83697,0.83743,25140000.0
2009-08-10 16:10:00,0.83742,0.83774,0.83735,0.83744,25140000.0
2009-08-10 16:11:00,0.83742,0.83799,0.83738,0.83799,25140000.0
2009-08-10 16:12:00,0.83794,0.83808,0.83764,0.83798,25140000.0
2009-08-10 16:13:00,0.83803,0.83819,0.83798,0.83805,25140000.0
2009-08-10 16:14:00,0.83806,0.83806,0.83767,0.8379,25140000.0
2009-08-10 16:15:00,0.83788,0.83795,0.83779,0.83779,25140000.0
2009-08-10 16:16:00,0.83782,0.83804,0.83728,0.83752,25140000.0
2009-08-10 16:17:00,0.83753,0.83778,0.83735,0.83753,25140000.0
2009-08-10 16:18:00,0.83758,0.83765,0.83704,0.83705,25140000.0
2009-08-10 16:19:00,0.8371,0.83743,0.83707,0.8374,25140000.0
2009-08-10 16:20:00,0.83741,0.83758,0.83704,0.8374,25140000.0
2009-08-10 16:21:00,0.83741,0.83772,0.83716,0.83759,25140000.0
2009-08-10 16:22:00,0.8376,0.83784,0.83735,0.83784,25140000.0
2009-08-10 16:23:00,0.83785,0.83789,0.83745,0.83789,25140000.0
2009-08-10 16:24:00,0.83789,0.83814,0.83765,0.83796,25140000.0
2009-08-10 16:25:00,0.83803,0.83804,0.83765,0.83779,25140000.0
2009-08-10 16:26:00,0.83779,0.83824,0.83779,0.83789,25140000.0
2009-08-10 16:27:00,0.83797,0.83797,0.83765,0.83765,25140000.0
2009-08-10 16:28:00,0.83769,0.83804,0.83765,0.83804,25140000.0
2009-08-10 16:29:00,0.83808,0.83846,0.83802,0.83835,25140000.0
2009-08-10 16:30:00,0.8383,0.83854,0.8382,0.83854,25140000.0
2009-08-10 16:31:00,0.83849,0.83906,0.83845,0.839,25140000.0
2009-08-10 16:32:00,0.83894,0.83904,0.83879,0.8388,25140000.0
2009-08-10 16:33:00,0.83879,0.83884,0.83869,0.83879,25140000.0
2009-08-10 16:34:00,0.83876,0.83884,0.83876,0.83879,25140000.0
2009-08-10 16:35:00,0.83871,0.83874,0.83849,0.83864,25140000.0
2009-08-10 16:36:00,0.83866,0.83873,0.83839,0.83845,25140000.0
2009-08-10 16:37:00,0.83844,0.83844,0.83794,0.83798,25140000.0
2009-08-10 16:38:00,0.83798,0.83849,0.83795,0.83828,25140000.0
2009-08-10 16:39:00,0.83828,0.83879,0.83828,0.83879,25140000.0
2009-08-10 16:40:00,0.83882,0.83882,0.83848,0.8385,25140000.0
2009-08-10 16:41:00,0.83848,0.83876,0.83841,0.8386,25140000.0
2009-08-10 16:42:00,0.83867,0.83878,0.83846,0.8385,25140000.0
2009-08-10 16:43:00,0.83834,0.83834,0.83806,0.83812,25140000.0
2009-08-10 16:44:00,0.83808,0.83835,0.83808,0.83835,25140000.0
2009-08-10 16:45:00,0.83837,0.83853,0.83824,0.83835,25140000.0
2009-08-10 16:46:00,0.83832,0.83832,0.83806,0.83821,25140000.0
2009-08-10 16:47:00,0.83818,0.83851,0.83816,0.83837,25140000.0
2009-08-10 16:48:00,0.83841,0.83846,0.83836,0.83841,25140000.0
2009-08-10 16:49:00,0.8384,0.83841,0.83777,0.83781,25140000.0
2009-08-10 16:50:00,0.83784,0.83841,0.83772,0.83839,25140000.0
2009-08-10 16:51:00,0.8384,0.8387,0.83829,0.8385,25140000.0
2009-08-10 16:52:00,0.83851,0.8387,0.83839,0.83855,25140000.0
2009-08-10 16:53:00,0.83853,0.83874,0.83818,0.83828,25140000.0
2009-08-10 16:54:00,0.83834,0.83837,0.83805,0.83828,25140000.0
2009-08-10 16:55:00,0.83824,0.83828,0.83764,0.83764,25140000.0
2009-08-10 16:56:00,0.83763,0.83763,0.83725,0.8375,25140000.0
2009-08-10 16:57:00,0.83749,0.83758,0.83713,0.83715,25140000.0
2009-08-10 16:58:00,0.83714,0.83759,0.8371,0.83755,25140000.0
2009-08-10 16:59:00,0.83754,0.83784,0.83744,0.83784,25140000.0
2009-08-10 17:00:00,0.83789,0.83834,0.83789,0.83815,25140000.0
2009-08-10 17:01:00,0.8382,0.83834,0.83803,0.83828,25140000.0
2009-08-10 17:02:00,0.8382,0.83829,0.83779,0.83789,25140000.0
2009-08-10 17:03:00,0.83794,0.83809,0.83774,0.83774,25140000.0
2009-08-10 17:04:00,0.83767,0.83786,0.83754,0.83754,25140000.0
2009-08-10 17:05:00,0.83748,0.83784,0.83744,0.83784,25140000.0
2009-08-10 17:06:00,0.83785,0.83791,0.83738,0.83739,25140000.0
2009-08-10 17:07:00,0.83736,0.83744,0.83665,0.83673,25140000.0
2009-08-10 17:08:00,0.83672,0.83675,0.83645,0.8366,25140000.0
2009-08-10 17:09:00,0.83661,0.83674,0.83638,0.83657,25140000.0
2009-08-10 17:10:00,0.83657,0.83696,0.83657,0.83678,25140000.0
2009-08-10 17:11:00,0.83677,0.83677,0.8366,0.83667,25140000.0
2009-08-10 17:12:00,0.83662,0.83699,0.83656,0.83699,25140000.0
2009-08-10 17:13:00,0.83701,0.83701,0.83664,0.83669,25140000.0
2009-08-10 17:14:00,0.83665,0.83666,0.83649,0.8365,25140000.0
2009-08-10 17:15:00,0.83652,0.83689,0.83649,0.83686,25140000.0
2009-08-10 17:16:00,0.8369,0.83726,0.8369,0.8371,25140000.0
2009-08-10 17:17:00,0.83708,0.83725,0.83701,0.83706,25140000.0
2009-08-10 17:18:00,0.83717,0.83719,0.83699,0.837,25140000.0
2009-08-10 17:19:00,0.83704,0.83727,0.83699,0.83718,25140000.0
2009-08-10 17:20:00,0.83719,0.83729,0.83694,0.83698,25140000.0
2009-08-10 17:21:00,0.83697,0.83697,0.83663,0.83664,25140000.0
2009-08-10 17:22:00,0.83665,0.83682,0.83665,0.83671,25140000.0
2009-08-10 17:23:00,0.83668,0.83671,0.83631,0.83631,25140000.0
2009-08-10 17:24:00,0.83629,0.83663,0.83612,0.83648,25140000.0
2009-08-10 17:25:00,0.83647,0.83654,0.83629,0.83648,25140000.0
2009-08-10 17:26:00,0.83645,0.83674,0.83639,0.83654,25140000.0
2009-08-10 17:27:00,0.83655,0.83669,0.83641,0.83669,25140000.0
2009-08-10 17:28:00,0.8367,0.83676,0.83648,0.83666,25140000.0
2009-08-10 17:29:00,0.83672,0.83674,0.83635,0.8366,25140000.0
2009-08-10 17:30:00,0.83661,0.83681,0.83654,0.83679,25140000.0
2009-08-10 17:31:00,0.83689,0.83695,0.83666,0.8367,25140000.0
2009-08-10 17:32:00,0.8367,0.8369,0.8367,0.83675,25140000.0
2009-08-10 17:33:00,0.83679,0.83695,0.8367,0.8369,25140000.0
2009-08-10 17:34:00,0.83685,0.8369,0.83675,0.83675,25140000.0
2009-08-10 17:35:00,0.83681,0.8369,0.8367,0.83679,25140000.0
2009-08-10 17:36:00,0.83676,0.83684,0.83651,0.83665,25140000.0
2009-08-10 17:37:00,0.83665,0.83684,0.83641,0.83673,25140000.0
2009-08-10 17:38:00,0.83674,0.83715,0.83667,0.83711,25140000.0
2009-08-10 17:39:00,0.8371,0.83765,0.8371,0.83754,25140000.0
2009-08-10 17:40:00,0.83751,0.8377,0.83735,0.8374,25140000.0
2009-08-10 17:41:00,0.83744,0.83749,0.83714,0.83714,25140000.0
2009-08-10 17:42:00,0.83716,0.83724,0.83714,0.83714,25140000.0
2009-08-10 17:43:00,0.83717,0.8373,0.83717,0.83721,25140000.0
2009-08-10 17:44:00,0.83725,0.83761,0.8372,0.83754,25140000.0
2009-08-10 17:45:00,0.83751,0.83759,0.8373,0.8374,25140000.0
2009-08-10 17:46:00,0.83738,0.83765,0.8372,0.83764,25140000.0
2009-08-10 17:47:00,0.83766,0.83775,0.83756,0.83769,25140000.0
2009-08-10 17:48:00,0.83768,0.83768,0.8373,0.8373,25140000.0
2009-08-10 17:49:00,0.83732,0.83738,0.8372,0.8373,25140000.0
2009-08-10 17:50:00,0.83734,0.8374,0.83697,0.83697,25140000.0
2009-08-10 17:51:00,0.83701,0.8374,0.83697,0.83733,25140000.0
2009-08-10 17:52:00,0.83733,0.83743,0.83687,0.83704,25140000.0
2009-08-10 17:53:00,0.83701,0.8373,0.83673,0.83725,25140000.0
2009-08-10 17:54:00,0.83727,0.83729,0.83702,0.8372,25140000.0
2009-08-10 17:55:00,0.83715,0.8372,0.8369,0.83693,25140000.0
2009-08-10 17:56:00,0.83687,0.83699,0.83675,0.83694,25140000.0
2009-08-10 17:57:00,0.83693,0.83714,0.83693,0.83709,25140000.0
2009-08-10 17:58:00,0.83704,0.83763,0.83702,0.83755,25140000.0
2009-08-10 17:59:00,0.83754,0.83765,0.8374,0.83754,25140000.0
2009-08-10 18:00:00,0.83754,0.83754,0.83715,0.83728,25140000.0
2009-08-10 18:01:00,0.83725,0.83761,0.83717,0.83758,25140000.0
2009-08-10 18:02:00,0.83762,0.8378,0.83762,0.8378,25140000.0
2009-08-10 18:03:00,0.83784,0.83815,0.8378,0.83805,25140000.0
2009-08-10 18:04:00,0.83804,0.83825,0.83785,0.8381,25140000.0
2009-08-10 18:05:00,0.83809,0.83815,0.83794,0.8381,25140000.0
2009-08-10 18:06:00,0.83806,0.83857,0.8379,0.83854,25140000.0
2009-08-10 18:07:00,0.83851,0.8386,0.83839,0.83839,25140000.0
2009-08-10 18:08:00,0.83849,0.8385,0.83819,0.83823,25140000.0
2009-08-10 18:09:00,0.83822,0.83829,0.83804,0.83823,25140000.0
2009-08-10 18:10:00,0.83825,0.83871,0.8382,0.83871,25140000.0
2009-08-10 18:11:00,0.8387,0.83875,0.83852,0.83874,25140000.0
2009-08-10 18:12:00,0.83872,0.83875,0.83854,0.83854,25140000.0
2009-08-10 18:13:00,0.83852,0.83861,0.83813,0.83825,25140000.0
2009-08-10 18:14:00,0.83828,0.83855,0.83813,0.83853,25140000.0
2009-08-10 18:15:00,0.8385,0.83864,0.8384,0.8384,25140000.0
2009-08-10 18:16:00,0.83839,0.83847,0.83818,0.83833,25140000.0
2009-08-10 18:17:00,0.83837,0.83859,0.83837,0.8385,25140000.0
2009-08-10 18:18:00,0.83847,0.83854,0.83839,0.83839,25140000.0
2009-08-10 18:19:00,0.83835,0.83854,0.83824,0.83831,25140000.0
2009-08-10 18:20:00,0.83829,0.83829,0.83795,0.83805,25140000.0
2009-08-10 18:21:00,0.83803,0.83825,0.83795,0.83808,25140000.0
2009-08-10 18:22:00,0.83809,0.83818,0.83808,0.83811,25140000.0
2009-08-10 18:23:00,0.83817,0.83817,0.83803,0.83804,25140000.0
2009-08-10 18:24:00,0.83805,0.83814,0.83799,0.83805,25140000.0
2009-08-10 18:25:00,0.83804,0.83804,0.83784,0.83784,25140000.0
2009-08-10 18:26:00,0.8378,0.83784,0.83745,0.83745,25140000.0
2009-08-10 18:27:00,0.83747,0.83751,0.83695,0.83695,25140000.0
2009-08-10 18:28:00,0.83696,0.83726,0.83696,0.83716,25140000.0
2009-08-10 18:29:00,0.83716,0.8372,0.83695,0.83698,25140000.0
2009-08-10 18:30:00,0.83697,0.83703,0.83654,0.8367,25140000.0
2009-08-10 18:31:00,0.8367,0.83679,0.8366,0.83671,25140000.0
2009-08-10 18:32:00,0.83665,0.83665,0.83647,0.8365,25140000.0
2009-08-10 18:33:00,0.83657,0.83668,0.83655,0.83668,25140000.0
2009-08-10 18:34:00,0.83671,0.83671,0.83656,0.83656,25140000.0
2009-08-10 18:35:00,0.83655,0.83668,0.83652,0.83652,25140000.0
2009-08-10 18:36:00,0.83651,0.83664,0.83647,0.83655,25140000.0
2009-08-10 18:37:00,0.8365,0.83651,0.8357,0.83595,25140000.0
2009-08-10 18:38:00,0.836,0.83621,0.83593,0.83602,25140000.0
2009-08-10 18:39:00,0.83603,0.83603,0.83575,0.83592,25140000.0
2009-08-10 18:40:00,0.83591,0.83625,0.83588,0.83624,25140000.0
2009-08-10 18:41:00,0.83625,0.83648,0.83613,0.83638,25140000.0
2009-08-10 18:42:00,0.83637,0.83638,0.83612,0.83612,25140000.0
2009-08-10 18:43:00,0.83613,0.83628,0.83587,0.83611,25140000.0
2009-08-10 18:44:00,0.83613,0.83614,0.83574,0.83577,25140000.0
2009-08-10 18:45:00,0.83578,0.83578,0.83553,0.83558,25140000.0
2009-08-10 18:46:00,0.83563,0.83577,0.83558,0.83568,25140000.0
2009-08-10 18:47:00,0.83567,0.83598,0.83567,0.8358,25140000.0
2009-08-10 18:48:00,0.83584,0.83609,0.83583,0.83605,25140000.0
2009-08-10 18:49:00,0.83606,0.8361,0.83556,0.83562,25140000.0
2009-08-10 18:50:00,0.83566,0.83567,0.83542,0.83567,25140000.0
2009-08-10 18:51:00,0.83572,0.83587,0.83564,0.83576,25140000.0
2009-08-10 18:52:00,0.83575,0.83595,0.83564,0.83585,25140000.0
2009-08-10 18:53:00,0.83583,0.8362,0.83576,0.83587,25140000.0
2009-08-10 18:54:00,0.83591,0.8364,0.83591,0.8363,25140000.0
2009-08-10 18:55:00,0.83633,0.83633,0.83605,0.83623,25140000.0
2009-08-10 18:56:00,0.83621,0.83621,0.836,0.83614,25140000.0
2009-08-10 18:57:00,0.83614,0.83614,0.83586,0.83591,25140000.0
2009-08-10 18:58:00,0.83587,0.83596,0.83575,0.83575,25140000.0
2009-08-10 18:59:00,0.83576,0.83585,0.83555,0.83563,25140000.0
2009-08-10 19:00:00,0.83559,0.83574,0.83518,0.83523,25140000.0
2009-08-10 19:01:00,0.83522,0.83543,0.83515,0.83519,25140000.0
2009-08-10 19:02:00,0.83516,0.8353,0.83504,0.83516,25140000.0
2009-08-10 19:03:00,0.83514,0.8352,0.83495,0.83496,25140000.0
2009-08-10 19:04:00,0.83504,0.83504,0.83475,0.83477,25140000.0
2009-08-10 19:05:00,0.83483,0.83495,0.83461,0.83495,25140000.0
2009-08-10 19:06:00,0.835,0.83513,0.83456,0.83465,25140000.0
2009-08-10 19:07:00,0.8347,0.83477,0.83455,0.83461,25140000.0
2009-08-10 19:08:00,0.8346,0.83471,0.8342,0.83435,25140000.0
2009-08-10 19:09:00,0.83434,0.83434,0.83416,0.83424,25140000.0
2009-08-10 19:10:00,0.8342,0.83448,0.8342,0.83428,25140000.0
2009-08-10 19:11:00,0.83428,0.8348,0.83423,0.83473,25140000.0
2009-08-10 19:12:00,0.8347,0.83501,0.83455,0.83476,25140000.0
2009-08-10 19:13:00,0.83472,0.83509,0.83472,0.835,25140000.0
2009-08-10 19:14:00,0.83495,0.83497,0.83464,0.83497,25140000.0
2009-08-10 19:15:00,0.83493,0.83505,0.83476,0.83476,25140000.0
2009-08-10 19:16:00,0.83479,0.83496,0.83456,0.83461,25140000.0
2009-08-10 19:17:00,0.8347,0.83471,0.83425,0.83425,25140000.0
2009-08-10 19:18:00,0.83422,0.83422,0.83383,0.83405,25140000.0
2009-08-10 19:19:00,0.83391,0.83411,0.83371,0.8338,25140000.0
2009-08-10 19:20:00,0.83375,0.83375,0.83346,0.83371,25140000.0
2009-08-10 19:21:00,0.8337,0.8339,0.83365,0.83375,25140000.0
2009-08-10 19:22:00,0.8338,0.8343,0.8338,0.8343,25140000.0
2009-08-10 19:23:00,0.83419,0.83431,0.83389,0.83401,25140000.0
2009-08-10 19:24:00,0.83403,0.83439,0.83403,0.83426,25140000.0
2009-08-10 19:25:00,0.83433,0.8344,0.83385,0.83395,25140000.0
2009-08-10 19:26:00,0.83394,0.8341,0.83385,0.83391,25140000.0
2009-08-10 19:27:00,0.83394,0.83444,0.83394,0.83439,25140000.0
2009-08-10 19:28:00,0.83434,0.83455,0.83396,0.83454,25140000.0
2009-08-10 19:29:00,0.83456,0.83498,0.83456,0.83492,25140000.0
2009-08-10 19:30:00,0.83491,0.83499,0.83473,0.8348,25140000.0
2009-08-10 19:31:00,0.83479,0.83485,0.8347,0.83479,25140000.0
2009-08-10 19:32:00,0.83479,0.83514,0.83469,0.83514,25140000.0
2009-08-10 19:33:00,0.83513,0.83532,0.83499,0.83519,25140000.0
2009-08-10 19:34:00,0.83522,0.83524,0.83509,0.83517,25140000.0
2009-08-10 19:35:00,0.83518,0.83519,0.83505,0.83509,25140000.0
2009-08-10 19:36:00,0.8351,0.83524,0.83505,0.83505,25140000.0
2009-08-10 19:37:00,0.8351,0.83518,0.83464,0.83464,25140000.0
2009-08-10 19:38:00,0.83461,0.83461,0.83433,0.83438,25140000.0
2009-08-10 19:39:00,0.83433,0.83433,0.83418,0.83429,25140000.0
2009-08-10 19:40:00,0.83428,0.83451,0.83428,0.83444,25140000.0
2009-08-10 19:41:00,0.83443,0.83458,0.83443,0.83448,25140000.0
2009-08-10 19:42:00,0.83449,0.83463,0.83433,0.83438,25140000.0
2009-08-10 19:43:00,0.83435,0.83439,0.83405,0.83409,25140000.0
2009-08-10 19:44:00,0.83404,0.83475,0.83404,0.83456,25140000.0
2009-08-10 19:45:00,0.83463,0.83479,0.83454,0.83479,25140000.0
2009-08-10 19:46:00,0.83478,0.83478,0.83416,0.8342,25140000.0
2009-08-10 19:47:00,0.83416,0.83435,0.834,0.83406,25140000.0
2009-08-10 19:48:00,0.83407,0.83416,0.834,0.83411,25140000.0
2009-08-10 19:49:00,0.83413,0.83436,0.83406,0.83411,25140000.0
2009-08-10 19:50:00,0.8341,0.83455,0.83409,0.83446,25140000.0
2009-08-10 19:51:00,0.8345,0.83455,0.83405,0.83406,25140000.0
2009-08-10 19:52:00,0.8341,0.83429,0.83398,0.83429,25140000.0
2009-08-10 19:53:00,0.83424,0.83431,0.83401,0.83416,25140000.0
2009-08-10 19:54:00,0.83417,0.83425,0.83396,0.83415,25140000.0
2009-08-10 19:55:00,0.83411,0.83411,0.83379,0.834,25140000.0
2009-08-10 19:56:00,0.83401,0.83414,0.83381,0.83381,25140000.0
2009-08-10 19:57:00,0.83382,0.83391,0.83381,0.83391,25140000.0
2009-08-10 19:58:00,0.83388,0.83396,0.83362,0.83362,25140000.0
2009-08-10 19:59:00,0.83364,0.83372,0.83329,0.83336,25140000.0
2009-08-10 20:00:00,0.83332,0.83337,0.83321,0.83322,25140000.0
2009-08-10 20:01:00,0.83321,0.83326,0.83311,0.83311,25140000.0
2009-08-10 20:02:00,0.83306,0.83314,0.83303,0.83313,25140000.0
2009-08-10 20:03:00,0.83308,0.83329,0.83303,0.83328,25140000.0
2009-08-10 20:04:00,0.83329,0.83347,0.83317,0.83327,25140000.0
2009-08-10 20:05:00,0.83334,0.83352,0.83327,0.83352,25140000.0
2009-08-10 20:06:00,0.83356,0.83424,0.83348,0.83418,25140000.0
2009-08-10 20:07:00,0.83423,0.83433,0.83417,0.83417,25140000.0
2009-08-10 20:08:00,0.83418,0.83418,0.83395,0.83408,25140000.0
2009-08-10 20:09:00,0.83409,0.83418,0.83407,0.83411,25140000.0
2009-08-10 20:10:00,0.83412,0.83413,0.83411,0.83413,25140000.0
2009-08-10 20:11:00,0.83411,0.83416,0.83403,0.83412,25140000.0
2009-08-10 20:12:00,0.83408,0.83411,0.83401,0.83401,25140000.0
2009-08-10 20:13:00,0.83406,0.83411,0.83357,0.83372,25140000.0
2009-08-10 20:14:00,0.83362,0.83373,0.83341,0.83345,25140000.0
2009-08-10 20:15:00,0.83346,0.83347,0.83332,0.83339,25140000.0
2009-08-10 20:16:00,0.83337,0.83337,0.83317,0.83327,25140000.0
2009-08-10 20:17:00,0.83329,0.83348,0.83326,0.83348,25140000.0
2009-08-10 20:18:00,0.83347,0.83357,0.83332,0.8334,25140000.0
2009-08-10 20:19:00,0.83338,0.83362,0.83331,0.83362,25140000.0
2009-08-10 20:20:00,0.83353,0.83357,0.83329,0.83345,25140000.0
2009-08-10 20:21:00,0.83346,0.83362,0.83346,0.83355,25140000.0
2009-08-10 20:22:00,0.83352,0.83387,0.83347,0.83387,25140000.0
2009-08-10 20:23:00,0.83396,0.83401,0.83372,0.83387,25140000.0
2009-08-10 20:24:00,0.83386,0.8341,0.83386,0.83399,25140000.0
2009-08-10 20:25:00,0.83395,0.83395,0.83334,0.8336,25140000.0
2009-08-10 20:26:00,0.83358,0.8338,0.8335,0.8338,25140000.0
2009-08-10 20:27:00,0.83375,0.83375,0.8332,0.8337,25140000.0
2009-08-10 20:28:00,0.83369,0.8337,0.83345,0.83349,25140000.0
2009-08-10 20:29:00,0.83351,0.83386,0.83339,0.8337,25140000.0
2009-08-10 20:30:00,0.83375,0.83382,0.83356,0.83358,25140000.0
2009-08-10 20:31:00,0.83357,0.83358,0.83333,0.83336,25140000.0
2009-08-10 20:32:00,0.83339,0.83355,0.83336,0.83339,25140000.0
2009-08-10 20:33:00,0.83338,0.8337,0.83335,0.83348,25140000.0
2009-08-10 20:34:00,0.83355,0.83389,0.83352,0.83385,25140000.0
2009-08-10 20:35:00,0.8338,0.8338,0.83359,0.83375,25140000.0
2009-08-10 20:36:00,0.8338,0.8342,0.8338,0.83396,25140000.0
2009-08-10 20:37:00,0.83395,0.83401,0.83375,0.83376,25140000.0
2009-08-10 20:38:00,0.83362,0.83366,0.83346,0.83347,25140000.0
2009-08-10 20:39:00,0.83356,0.83367,0.83347,0.83361,25140000.0
2009-08-10 20:40:00,0.83358,0.83362,0.83352,0.83352,25140000.0
2009-08-10 20:41:00,0.83348,0.83352,0.83346,0.83347,25140000.0
2009-08-10 20:42:00,0.83357,0.83397,0.83357,0.83397,25140000.0
2009-08-10 20:43:00,0.83399,0.83419,0.83392,0.83397,25140000.0
2009-08-10 20:44:00,0.83401,0.83401,0.83401,0.83401,25140000.0
2009-08-10 20:45:00,0.83405,0.83417,0.83397,0.83412,25140000.0
2009-08-10 20:46:00,0.83407,0.83424,0.83397,0.83397,25140000.0
2009-08-10 20:47:00,0.83402,0.83416,0.83401,0.83411,25140000.0
2009-08-10 20:48:00,0.83412,0.83457,0.83408,0.83457,25140000.0
2009-08-10 20:49:00,0.83458,0.83481,0.83447,0.83466,25140000.0
2009-08-10 20:50:00,0.83471,0.83502,0.83466,0.83502,25140000.0
2009-08-10 20:51:00,0.83492,0.83492,0.83451,0.83457,25140000.0
2009-08-10 20:52:00,0.83456,0.83456,0.83416,0.83417,25140000.0
2009-08-10 20:53:00,0.83422,0.83423,0.83412,0.83412,25140000.0
2009-08-10 20:54:00,0.83411,0.83411,0.83397,0.83407,25140000.0
2009-08-10 20:55:00,0.83404,0.83457,0.83404,0.83457,25140000.0
2009-08-10 20:56:00,0.83461,0.83511,0.83461,0.8351,25140000.0
2009-08-10 20:57:00,0.83511,0.83546,0.83511,0.83536,25140000.0
2009-08-10 20:58:00,0.83537,0.83541,0.83502,0.83531,25140000.0
2009-08-10 20:59:00,0.83535,0.83548,0.83521,0.83542,25140000.0
2009-08-10 21:00:00,0.83546,0.83562,0.83529,0.83561,25140000.0
2009-08-10 21:01:00,0.83566,0.83601,0.83566,0.83597,25140000.0
2009-08-10 21:02:00,0.83596,0.83626,0.83596,0.83626,25140000.0
2009-08-10 21:03:00,0.83625,0.83625,0.83603,0.8362,25140000.0
2009-08-10 21:04:00,0.83621,0.83621,0.8361,0.83614,25140000.0
2009-08-10 21:05:00,0.83615,0.83641,0.83611,0.8363,25140000.0
2009-08-10 21:06:00,0.83631,0.83631,0.83616,0.83621,25140000.0
2009-08-10 21:07:00,0.83621,0.83622,0.83598,0.83598,25140000.0
2009-08-10 21:08:00,0.83603,0.83603,0.83582,0.83593,25140000.0
2009-08-10 21:09:00,0.83597,0.83603,0.83569,0.83576,25140000.0
2009-08-10 21:10:00,0.83571,0.83581,0.83567,0.83576,25140000.0
2009-08-10 21:11:00,0.83573,0.83576,0.83562,0.83572,25140000.0
2009-08-10 21:12:00,0.83569,0.83569,0.83551,0.83551,25140000.0
2009-08-10 21:13:00,0.83553,0.83571,0.83553,0.83571,25140000.0
2009-08-10 21:14:00,0.83567,0.83571,0.83561,0.83561,25140000.0
2009-08-10 21:15:00,0.83566,0.83601,0.83566,0.83584,25140000.0
2009-08-10 21:16:00,0.83584,0.83589,0.83559,0.83583,25140000.0
2009-08-10 21:17:00,0.83588,0.83594,0.83563,0.83563,25140000.0
2009-08-10 21:18:00,0.83558,0.83573,0.83554,0.83559,25140000.0
2009-08-10 21:19:00,0.83558,0.83569,0.83549,0.83559,25140000.0
2009-08-10 21:20:00,0.83559,0.83584,0.8354,0.83584,25140000.0
2009-08-10 21:21:00,0.83588,0.83594,0.83584,0.83589,25140000.0
2009-08-10 21:22:00,0.83584,0.83584,0.83554,0.83569,25140000.0
2009-08-10 21:23:00,0.8357,0.83574,0.83562,0.83574,25140000.0
2009-08-10 21:24:00,0.83574,0.83618,0.83573,0.83617,25140000.0
2009-08-10 21:25:00,0.83616,0.83624,0.83609,0.83618,25140000.0
2009-08-10 21:26:00,0.83618,0.83639,0.83617,0.83619,25140000.0
2009-08-10 21:27:00,0.83618,0.83633,0.83614,0.83617,25140000.0
2009-08-10 21:28:00,0.83617,0.83624,0.83613,0.83624,25140000.0
2009-08-10 21:29:00,0.83626,0.83626,0.83612,0.83612,25140000.0
2009-08-10 21:30:00,0.83614,0.83623,0.83612,0.83623,25140000.0
2009-08-10 21:31:00,0.83617,0.83629,0.83617,0.83629,25140000.0
2009-08-10 21:32:00,0.83626,0.83626,0.83612,0.83612,25140000.0
2009-08-10 21:33:00,0.8359,0.83624,0.83588,0.83616,25140000.0
2009-08-10 21:34:00,0.83616,0.83639,0.83616,0.83629,25140000.0
2009-08-10 21:35:00,0.83634,0.83644,0.83634,0.83644,25140000.0
2009-08-10 21:36:00,0.83646,0.83649,0.83632,0.83637,25140000.0
2009-08-10 21:37:00,0.83633,0.83636,0.8362,0.83629,25140000.0
2009-08-10 21:38:00,0.83623,0.83643,0.8361,0.83631,25140000.0
2009-08-10 21:39:00,0.83628,0.8366,0.83626,0.83658,25140000.0
2009-08-10 21:40:00,0.83656,0.83656,0.83629,0.83632,25140000.0
2009-08-10 21:41:00,0.83635,0.83676,0.83625,0.83661,25140000.0
2009-08-10 21:42:00,0.8365,0.8365,0.83624,0.83639,25140000.0
2009-08-10 21:43:00,0.83638,0.83644,0.8362,0.83625,25140000.0
2009-08-10 21:44:00,0.83627,0.83636,0.83619,0.83629,25140000.0
2009-08-10 21:45:00,0.83629,0.83649,0.83629,0.83648,25140000.0
2009-08-10 21:46:00,0.83647,0.83676,0.83641,0.83661,25140000.0
2009-08-10 21:47:00,0.83663,0.8369,0.83663,0.83685,25140000.0
2009-08-10 21:48:00,0.837,0.83725,0.83695,0.83695,25140000.0
2009-08-10 21:49:00,0.83699,0.83719,0.83699,0.83711,25140000.0
2009-08-10 21:50:00,0.8371,0.83729,0.83699,0.83699,25140000.0
2009-08-10 21:51:00,0.837,0.837,0.8368,0.83695,25140000.0
2009-08-10 21:52:00,0.83698,0.83704,0.83685,0.83696,25140000.0
2009-08-10 21:53:00,0.83689,0.83689,0.83671,0.83673,25140000.0
2009-08-10 21:54:00,0.8367,0.83678,0.83661,0.83671,25140000.0
2009-08-10 21:55:00,0.83674,0.83676,0.83642,0.83666,25140000.0
2009-08-10 21:56:00,0.83661,0.83661,0.83641,0.83657,25140000.0
2009-08-10 21:57:00,0.83657,0.8371,0.83657,0.83701,25140000.0
2009-08-10 21:58:00,0.83706,0.83711,0.83687,0.83692,25140000.0
2009-08-10 21:59:00,0.83697,0.83701,0.83696,0.83697,25140000.0
2009-08-10 22:00:00,0.83697,0.83697,0.83688,0.83694,25140000.0
2009-08-10 22:01:00,0.83698,0.83707,0.83698,0.83698,25140000.0
2009-08-10 22:02:00,0.837,0.83705,0.837,0.83702,25140000.0
2009-08-10 22:03:00,0.83707,0.83707,0.83702,0.83707,25140000.0
2009-08-10 22:05:00,0.83705,0.83707,0.83702,0.83707,25140000.0
2009-08-10 22:06:00,0.83694,0.83694,0.83664,0.83669,25140000.0
2009-08-10 22:07:00,0.83671,0.83671,0.83661,0.83668,25140000.0
2009-08-10 22:08:00,0.83671,0.83687,0.83663,0.83672,25140000.0
2009-08-10 22:09:00,0.83673,0.83696,0.83673,0.83695,25140000.0
2009-08-10 22:10:00,0.83696,0.83706,0.83687,0.83695,25140000.0
2009-08-10 22:11:00,0.83703,0.83733,0.83697,0.83731,25140000.0
2009-08-10 22:12:00,0.83732,0.83732,0.83726,0.83726,25140000.0
2009-08-10 22:14:00,0.83706,0.83707,0.83699,0.83702,25140000.0
2009-08-10 22:15:00,0.83702,0.83716,0.83702,0.83713,25140000.0
2009-08-10 22:16:00,0.83714,0.83714,0.83696,0.83703,25140000.0
2009-08-10 22:17:00,0.83704,0.83704,0.83702,0.83704,25140000.0
2009-08-10 22:18:00,0.83711,0.83746,0.83711,0.83743,25140000.0
2009-08-10 22:19:00,0.83741,0.83741,0.83741,0.83741,25140000.0
2009-08-10 22:20:00,0.83755,0.83758,0.83754,0.83756,25140000.0
2009-08-10 22:21:00,0.83753,0.83753,0.8373,0.8373,25140000.0
2009-08-10 22:22:00,0.83731,0.83759,0.8373,0.83751,25140000.0
2009-08-10 22:23:00,0.83752,0.83752,0.83747,0.83747,25140000.0
2009-08-10 22:24:00,0.83748,0.83751,0.83743,0.83746,25140000.0
2009-08-10 22:25:00,0.83754,0.83761,0.83738,0.83746,25140000.0
2009-08-10 22:26:00,0.8375,0.83757,0.8375,0.83752,25140000.0
2009-08-10 22:28:00,0.83754,0.8376,0.83754,0.83758,25140000.0
2009-08-10 22:29:00,0.83757,0.8377,0.83757,0.83767,25140000.0
2009-08-10 22:30:00,0.83774,0.83799,0.83765,0.83788,25140000.0
2009-08-10 22:31:00,0.83785,0.83785,0.83777,0.83779,25140000.0
2009-08-10 22:32:00,0.83778,0.83778,0.83759,0.83766,25140000.0
2009-08-10 22:33:00,0.83764,0.83767,0.83763,0.83765,25140000.0
2009-08-10 22:34:00,0.83766,0.83782,0.83766,0.83782,25140000.0
2009-08-10 22:35:00,0.8378,0.83783,0.8378,0.83783,25140000.0
2009-08-10 22:36:00,0.83782,0.83782,0.83779,0.83779,25140000.0
2009-08-10 22:37:00,0.8377,0.83776,0.83768,0.83771,25140000.0
2009-08-10 22:38:00,0.83772,0.83772,0.83756,0.83756,25140000.0
2009-08-10 22:39:00,0.83755,0.83755,0.83741,0.83742,25140000.0
2009-08-10 22:40:00,0.83749,0.8376,0.83746,0.8376,25140000.0
2009-08-10 22:41:00,0.83759,0.8376,0.83755,0.83755,25140000.0
2009-08-10 22:42:00,0.83754,0.8376,0.83753,0.83759,25140000.0
2009-08-10 22:43:00,0.83757,0.83757,0.83749,0.83751,25140000.0
2009-08-10 22:44:00,0.8375,0.83758,0.83749,0.83758,25140000.0
2009-08-10 22:45:00,0.83757,0.83762,0.83756,0.83756,25140000.0
2009-08-10 22:46:00,0.83755,0.83755,0.8375,0.8375,25140000.0
2009-08-10 22:47:00,0.83751,0.83757,0.83744,0.83756,25140000.0
2009-08-10 22:48:00,0.8375,0.8375,0.83734,0.83749,25140000.0
2009-08-10 22:49:00,0.83747,0.83747,0.83737,0.83737,25140000.0
2009-08-10 22:50:00,0.8374,0.83742,0.83737,0.83737,25140000.0
2009-08-10 22:51:00,0.83736,0.83742,0.83726,0.83732,25140000.0
2009-08-10 22:52:00,0.83731,0.8374,0.83726,0.83737,25140000.0
2009-08-10 22:53:00,0.83735,0.83735,0.83726,0.8373,25140000.0
2009-08-10 22:54:00,0.83731,0.83736,0.83729,0.83736,25140000.0
2009-08-10 22:55:00,0.83735,0.83736,0.8372,0.8372,25140000.0
2009-08-10 22:56:00,0.83721,0.83721,0.83711,0.83715,25140000.0
2009-08-10 22:57:00,0.83716,0.83717,0.83709,0.83709,25140000.0
2009-08-10 22:58:00,0.83709,0.83709,0.83705,0.83705,25140000.0
2009-08-10 22:59:00,0.8371,0.8372,0.837,0.8372,25140000.0
2009-08-10 23:00:00,0.83719,0.83719,0.83717,0.83717,25140000.0
2009-08-10 23:01:00,0.837,0.83738,0.837,0.83735,25140000.0
2009-08-10 23:02:00,0.83733,0.83733,0.83726,0.83726,25140000.0
2009-08-10 23:03:00,0.83732,0.83747,0.83731,0.83747,25140000.0
2009-08-10 23:04:00,0.83748,0.83759,0.83721,0.8373,25140000.0
2009-08-10 23:05:00,0.8373,0.83746,0.83729,0.83741,25140000.0
2009-08-10 23:07:00,0.8373,0.83735,0.83714,0.83714,25140000.0
2009-08-10 23:08:00,0.83723,0.83726,0.83723,0.83723,25140000.0
2009-08-10 23:09:00,0.8372,0.83733,0.8372,0.8372,25140000.0
2009-08-10 23:10:00,0.83719,0.83719,0.83683,0.83695,25140000.0
2009-08-10 23:11:00,0.83697,0.83705,0.83697,0.83704,25140000.0
2009-08-10 23:12:00,0.83693,0.83693,0.83659,0.8367,25140000.0
2009-08-10 23:13:00,0.83669,0.83679,0.83665,0.83679,25140000.0
2009-08-10 23:14:00,0.83671,0.83678,0.83667,0.83678,25140000.0
2009-08-10 23:15:00,0.83677,0.83683,0.83675,0.83682,25140000.0
2009-08-10 23:16:00,0.83683,0.83683,0.83641,0.83655,25140000.0
2009-08-10 23:17:00,0.83656,0.83656,0.83623,0.83623,25140000.0
2009-08-10 23:18:00,0.83621,0.83652,0.83621,0.83647,25140000.0
2009-08-10 23:19:00,0.83648,0.83654,0.83644,0.83654,25140000.0
2009-08-10 23:20:00,0.83653,0.8366,0.83651,0.8366,25140000.0
2009-08-10 23:21:00,0.83668,0.83668,0.83665,0.83665,25140000.0
2009-08-10 23:22:00,0.83662,0.83662,0.83658,0.83658,25140000.0
2009-08-10 23:23:00,0.83657,0.83658,0.83657,0.83658,25140000.0
2009-08-10 23:24:00,0.83648,0.8365,0.83648,0.8365,25140000.0
2009-08-10 23:26:00,0.83648,0.8365,0.83648,0.8365,25140000.0
2009-08-10 23:27:00,0.83655,0.83665,0.83655,0.83658,25140000.0
2009-08-10 23:28:00,0.83661,0.83661,0.83661,0.83661,25140000.0
2009-08-10 23:29:00,0.83659,0.83659,0.83656,0.83659,25140000.0
2009-08-10 23:31:00,0.83663,0.83665,0.83657,0.83664,25140000.0
2009-08-10 23:32:00,0.83659,0.83664,0.83657,0.83659,25140000.0
2009-08-10 23:33:00,0.83658,0.83753,0.83657,0.83711,25140000.0
2009-08-10 23:34:00,0.83707,0.83707,0.83699,0.83707,25140000.0
2009-08-10 23:35:00,0.83705,0.83735,0.83698,0.83734,25140000.0
2009-08-10 23:36:00,0.83731,0.83731,0.83726,0.8373,25140000.0
2009-08-10 23:37:00,0.83736,0.83747,0.83736,0.83744,25140000.0
2009-08-10 23:38:00,0.83743,0.83743,0.83736,0.83736,25140000.0
2009-08-10 23:39:00,0.83729,0.83729,0.83727,0.83727,25140000.0
2009-08-10 23:40:00,0.83725,0.83756,0.83725,0.83756,25140000.0
2009-08-10 23:41:00,0.8376,0.83793,0.83748,0.83793,25140000.0
2009-08-10 23:42:00,0.83785,0.83792,0.83779,0.8378,25140000.0
2009-08-10 23:43:00,0.83779,0.83779,0.83772,0.83772,25140000.0
2009-08-10 23:44:00,0.83774,0.83774,0.83755,0.83756,25140000.0
2009-08-10 23:46:00,0.83753,0.83759,0.83753,0.83758,25140000.0
2009-08-10 23:47:00,0.83759,0.8378,0.83758,0.83775,25140000.0
2009-08-10 23:48:00,0.83776,0.83777,0.83774,0.83774,25140000.0
2009-08-10 23:49:00,0.83775,0.83775,0.83774,0.83774,25140000.0
2009-08-10 23:50:00,0.8378,0.8378,0.8378,0.8378,25140000.0
2009-08-10 23:51:00,0.83774,0.83774,0.83758,0.83762,25140000.0
2009-08-10 23:52:00,0.83756,0.83756,0.83741,0.83754,25140000.0
2009-08-10 23:53:00,0.83753,0.83757,0.83753,0.83757,25140000.0
2009-08-10 23:54:00,0.83759,0.83764,0.83759,0.83763,25140000.0
2009-08-10 23:55:00,0.8376,0.83791,0.83759,0.8379,25140000.0
2009-08-10 23:56:00,0.83792,0.83792,0.83767,0.83768,25140000.0
2009-08-10 23:57:00,0.83771,0.83778,0.83769,0.83775,25140000.0
2009-08-10 23:58:00,0.83774,0.83779,0.83774,0.83774,25140000.0
2009-08-10 23:59:00,0.83768,0.83769,0.83764,0.83768,25140000.0
2009-08-11 00:00:00,0.83764,0.83767,0.83764,0.83767,25140000.0
2009-08-11 00:01:00,0.8377,0.83787,0.8377,0.83786,25140000.0
2009-08-11 00:02:00,0.83785,0.83792,0.83782,0.83791,25140000.0
2009-08-11 00:03:00,0.83788,0.83791,0.83783,0.83787,25140000.0
2009-08-11 00:04:00,0.83786,0.83792,0.83784,0.83788,25140000.0
2009-08-11 00:05:00,0.83785,0.83788,0.83766,0.83774,25140000.0
2009-08-11 00:06:00,0.83775,0.83778,0.83767,0.83767,25140000.0
2009-08-11 00:07:00,0.83768,0.83773,0.83768,0.83772,25140000.0
2009-08-11 00:08:00,0.83765,0.83769,0.8376,0.8376,25140000.0
2009-08-11 00:09:00,0.8377,0.83773,0.8377,0.83773,25140000.0
2009-08-11 00:10:00,0.83769,0.83773,0.83767,0.83767,25140000.0
2009-08-11 00:11:00,0.83763,0.83763,0.83733,0.83737,25140000.0
2009-08-11 00:12:00,0.83738,0.83743,0.83711,0.83725,25140000.0
2009-08-11 00:13:00,0.83724,0.83724,0.8372,0.8372,25140000.0
2009-08-11 00:14:00,0.8372,0.83725,0.83698,0.83698,25140000.0
2009-08-11 00:15:00,0.83696,0.837,0.83695,0.83697,25140000.0
2009-08-11 00:16:00,0.83684,0.83702,0.83662,0.83681,25140000.0
2009-08-11 00:17:00,0.8368,0.83689,0.8368,0.83684,25140000.0
2009-08-11 00:18:00,0.83681,0.83696,0.83678,0.83682,25140000.0
2009-08-11 00:19:00,0.83683,0.83695,0.83683,0.83695,25140000.0
2009-08-11 00:20:00,0.83696,0.83717,0.83696,0.83705,25140000.0
2009-08-11 00:21:00,0.83705,0.8374,0.83704,0.83737,25140000.0
2009-08-11 00:22:00,0.83735,0.83736,0.83732,0.83736,25140000.0
2009-08-11 00:23:00,0.83735,0.83735,0.83718,0.83718,25140000.0
2009-08-11 00:24:00,0.83716,0.83716,0.83711,0.83711,25140000.0
2009-08-11 00:25:00,0.83712,0.83715,0.83705,0.83715,25140000.0
2009-08-11 00:26:00,0.83713,0.83713,0.83713,0.83713,25140000.0
2009-08-11 00:27:00,0.83715,0.83715,0.83701,0.83701,25140000.0
2009-08-11 00:28:00,0.83697,0.837,0.83697,0.83697,25140000.0
2009-08-11 00:30:00,0.83706,0.8371,0.83701,0.83701,25140000.0
2009-08-11 00:31:00,0.83695,0.83704,0.83676,0.83676,25140000.0
2009-08-11 00:32:00,0.83676,0.83679,0.83674,0.83674,25140000.0
2009-08-11 00:33:00,0.83671,0.83674,0.8366,0.83665,25140000.0
2009-08-11 00:34:00,0.83664,0.83679,0.83659,0.83674,25140000.0
2009-08-11 00:35:00,0.83672,0.83683,0.83671,0.83681,25140000.0
2009-08-11 00:36:00,0.8368,0.83681,0.83658,0.83677,25140000.0
2009-08-11 00:37:00,0.83674,0.83677,0.8367,0.8367,25140000.0
2009-08-11 00:38:00,0.83668,0.83682,0.83666,0.83682,25140000.0
2009-08-11 00:39:00,0.83682,0.83693,0.83677,0.83683,25140000.0
2009-08-11 00:40:00,0.83683,0.83695,0.8368,0.83695,25140000.0
2009-08-11 00:41:00,0.83689,0.83689,0.83678,0.83678,25140000.0
2009-08-11 00:42:00,0.83677,0.83677,0.83673,0.83676,25140000.0
2009-08-11 00:43:00,0.83678,0.83678,0.83676,0.83677,25140000.0
2009-08-11 00:44:00,0.83678,0.83695,0.83656,0.83658,25140000.0
2009-08-11 00:45:00,0.83659,0.83659,0.83655,0.83656,25140000.0
2009-08-11 00:46:00,0.83654,0.83658,0.83654,0.83656,25140000.0
2009-08-11 00:47:00,0.83652,0.83652,0.83624,0.83641,25140000.0
2009-08-11 00:48:00,0.8364,0.83648,0.83621,0.83633,25140000.0
2009-08-11 00:49:00,0.8363,0.83641,0.83628,0.8364,25140000.0
2009-08-11 00:50:00,0.83643,0.83644,0.8364,0.8364,25140000.0
2009-08-11 00:51:00,0.83638,0.8365,0.83638,0.83643,25140000.0
2009-08-11 00:52:00,0.83649,0.83649,0.83622,0.83625,25140000.0
2009-08-11 00:53:00,0.83628,0.83635,0.8362,0.83631,25140000.0
2009-08-11 00:54:00,0.8363,0.83631,0.83621,0.83621,25140000.0
2009-08-11 00:55:00,0.83622,0.83631,0.83622,0.8363,25140000.0
2009-08-11 00:56:00,0.83626,0.83626,0.83624,0.83624,25140000.0
2009-08-11 00:57:00,0.83625,0.8364,0.83625,0.8364,25140000.0
2009-08-11 00:58:00,0.83636,0.83637,0.83633,0.83635,25140000.0
2009-08-11 00:59:00,0.83631,0.83635,0.83624,0.83634,25140000.0
2009-08-11 01:00:00,0.83638,0.8364,0.83605,0.83635,25140000.0
2009-08-11 01:01:00,0.83633,0.83635,0.83631,0.83635,25140000.0
2009-08-11 01:02:00,0.83635,0.8364,0.8361,0.83622,25140000.0
2009-08-11 01:03:00,0.83617,0.83621,0.83601,0.83621,25140000.0
2009-08-11 01:04:00,0.83621,0.8363,0.83614,0.83618,25140000.0
2009-08-11 01:05:00,0.83619,0.83619,0.836,0.83603,25140000.0
2009-08-11 01:06:00,0.83601,0.83602,0.83569,0.83587,25140000.0
2009-08-11 01:07:00,0.83587,0.83605,0.83587,0.83604,25140000.0
2009-08-11 01:08:00,0.83601,0.83601,0.83581,0.83585,25140000.0
2009-08-11 01:09:00,0.83582,0.83582,0.83551,0.83571,25140000.0
2009-08-11 01:10:00,0.83575,0.8358,0.83558,0.83578,25140000.0
2009-08-11 01:11:00,0.83577,0.83577,0.8357,0.83575,25140000.0
2009-08-11 01:12:00,0.83575,0.83579,0.8357,0.83579,25140000.0
2009-08-11 01:13:00,0.83578,0.83584,0.83573,0.83584,25140000.0
2009-08-11 01:14:00,0.83584,0.83585,0.83574,0.83578,25140000.0
2009-08-11 01:15:00,0.83579,0.83584,0.83578,0.83584,25140000.0
2009-08-11 01:16:00,0.83588,0.83588,0.83574,0.83575,25140000.0
2009-08-11 01:17:00,0.83574,0.83574,0.83559,0.83559,25140000.0
2009-08-11 01:18:00,0.83559,0.83567,0.83551,0.83559,25140000.0
2009-08-11 01:19:00,0.83559,0.8357,0.83559,0.83559,25140000.0
2009-08-11 01:20:00,0.8356,0.83565,0.83557,0.83563,25140000.0
2009-08-11 01:21:00,0.83564,0.83564,0.83557,0.83557,25140000.0
2009-08-11 01:22:00,0.83557,0.83563,0.83554,0.83563,25140000.0
2009-08-11 01:23:00,0.83563,0.83565,0.83559,0.83565,25140000.0
2009-08-11 01:24:00,0.8356,0.83565,0.83559,0.83565,25140000.0
2009-08-11 01:25:00,0.83564,0.83564,0.83559,0.83563,25140000.0
2009-08-11 01:26:00,0.83559,0.83575,0.83558,0.83574,25140000.0
2009-08-11 01:27:00,0.8357,0.8357,0.83568,0.83568,25140000.0
2009-08-11 01:28:00,0.83567,0.83571,0.83565,0.8357,25140000.0
2009-08-11 01:29:00,0.83569,0.83569,0.83561,0.83568,25140000.0
2009-08-11 01:30:00,0.83568,0.83576,0.83565,0.8357,25140000.0
2009-08-11 01:31:00,0.8357,0.83585,0.8357,0.83585,25140000.0
2009-08-11 01:32:00,0.83588,0.83595,0.83588,0.83595,25140000.0
2009-08-11 01:33:00,0.83597,0.83604,0.83597,0.83604,25140000.0
2009-08-11 01:34:00,0.83603,0.83603,0.83595,0.83595,25140000.0
2009-08-11 01:35:00,0.83592,0.83605,0.83591,0.83591,25140000.0
2009-08-11 01:36:00,0.83594,0.83595,0.83581,0.83595,25140000.0
2009-08-11 01:37:00,0.836,0.83602,0.83591,0.83591,25140000.0
2009-08-11 01:38:00,0.83587,0.83587,0.83555,0.83563,25140000.0
2009-08-11 01:39:00,0.83566,0.83575,0.83566,0.83574,25140000.0
2009-08-11 01:40:00,0.83575,0.83575,0.83571,0.83575,25140000.0
2009-08-11 01:41:00,0.83572,0.83576,0.83572,0.83575,25140000.0
2009-08-11 01:42:00,0.83573,0.83576,0.8357,0.83575,25140000.0
2009-08-11 01:43:00,0.8358,0.83596,0.8358,0.83594,25140000.0
2009-08-11 01:44:00,0.83591,0.83591,0.83576,0.83582,25140000.0
2009-08-11 01:45:00,0.83584,0.83593,0.83584,0.83586,25140000.0
2009-08-11 01:46:00,0.83586,0.83595,0.83586,0.83594,25140000.0
2009-08-11 01:47:00,0.83592,0.83603,0.83592,0.83603,25140000.0
2009-08-11 01:48:00,0.83604,0.83604,0.83604,0.83604,25140000.0
2009-08-11 01:49:00,0.83599,0.83604,0.83596,0.83598,25140000.0
2009-08-11 01:50:00,0.836,0.83613,0.83595,0.83597,25140000.0
2009-08-11 01:51:00,0.83599,0.83607,0.83598,0.83599,25140000.0
2009-08-11 01:52:00,0.83597,0.83602,0.8359,0.83602,25140000.0
2009-08-11 01:53:00,0.83599,0.83602,0.83598,0.83598,25140000.0
2009-08-11 01:54:00,0.83592,0.83595,0.8359,0.8359,25140000.0
2009-08-11 01:55:00,0.83592,0.83617,0.8359,0.83617,25140000.0
2009-08-11 01:56:00,0.83611,0.83617,0.83607,0.83609,25140000.0
2009-08-11 01:57:00,0.83614,0.83628,0.83614,0.83623,25140000.0
2009-08-11 01:58:00,0.83625,0.83626,0.83623,0.83623,25140000.0
2009-08-11 01:59:00,0.83622,0.83622,0.83612,0.83619,25140000.0
2009-08-11 02:00:00,0.83617,0.83617,0.83613,0.83617,25140000.0
2009-08-11 02:01:00,0.83615,0.83615,0.83615,0.83615,25140000.0
2009-08-11 02:02:00,0.83616,0.83624,0.83613,0.83616,25140000.0
2009-08-11 02:03:00,0.83615,0.83615,0.83609,0.83609,25140000.0
2009-08-11 02:04:00,0.83608,0.8361,0.83599,0.83609,25140000.0
2009-08-11 02:05:00,0.83612,0.83614,0.83603,0.83612,25140000.0
2009-08-11 02:06:00,0.83609,0.83613,0.83593,0.83593,25140000.0
2009-08-11 02:07:00,0.83593,0.83594,0.83565,0.83577,25140000.0
2009-08-11 02:08:00,0.83579,0.83603,0.83577,0.83603,25140000.0
2009-08-11 02:09:00,0.83606,0.83628,0.83605,0.83623,25140000.0
2009-08-11 02:10:00,0.83625,0.83636,0.83624,0.83635,25140000.0
2009-08-11 02:11:00,0.83633,0.83638,0.83633,0.83638,25140000.0
2009-08-11 02:12:00,0.83639,0.83658,0.83639,0.83658,25140000.0
2009-08-11 02:13:00,0.83659,0.83688,0.83659,0.83682,25140000.0
2009-08-11 02:14:00,0.83681,0.83694,0.83678,0.83694,25140000.0
2009-08-11 02:15:00,0.83693,0.83697,0.83683,0.8369,25140000.0
2009-08-11 02:16:00,0.83691,0.83694,0.83684,0.83684,25140000.0
2009-08-11 02:17:00,0.83675,0.83675,0.83647,0.83657,25140000.0
2009-08-11 02:18:00,0.83655,0.83661,0.83654,0.83658,25140000.0
2009-08-11 02:19:00,0.83657,0.83666,0.83657,0.83661,25140000.0
2009-08-11 02:20:00,0.83658,0.8367,0.83658,0.83662,25140000.0
2009-08-11 02:21:00,0.83665,0.83672,0.83665,0.83672,25140000.0
2009-08-11 02:22:00,0.83674,0.83682,0.83674,0.83682,25140000.0
2009-08-11 02:23:00,0.8368,0.83702,0.83677,0.83695,25140000.0
2009-08-11 02:24:00,0.83693,0.83707,0.83687,0.83707,25140000.0
2009-08-11 02:25:00,0.83707,0.83721,0.83707,0.83721,25140000.0
2009-08-11 02:26:00,0.83722,0.83725,0.83713,0.83715,25140000.0
2009-08-11 02:27:00,0.83714,0.8373,0.8371,0.83717,25140000.0
2009-08-11 02:28:00,0.83719,0.83726,0.83712,0.83715,25140000.0
2009-08-11 02:29:00,0.83716,0.83717,0.83704,0.83717,25140000.0
2009-08-11 02:30:00,0.83713,0.83713,0.83701,0.83706,25140000.0
2009-08-11 02:31:00,0.83708,0.83708,0.83681,0.83687,25140000.0
2009-08-11 02:32:00,0.83692,0.83701,0.83692,0.83695,25140000.0
2009-08-11 02:33:00,0.83696,0.83696,0.83682,0.83682,25140000.0
2009-08-11 02:34:00,0.83685,0.83687,0.83677,0.83677,25140000.0
2009-08-11 02:35:00,0.83679,0.83705,0.83679,0.83702,25140000.0
2009-08-11 02:36:00,0.83703,0.83716,0.83696,0.83716,25140000.0
2009-08-11 02:37:00,0.83713,0.83726,0.83712,0.83723,25140000.0
2009-08-11 02:38:00,0.83725,0.83747,0.83723,0.83747,25140000.0
2009-08-11 02:39:00,0.83749,0.83752,0.83724,0.83724,25140000.0
2009-08-11 02:40:00,0.8373,0.83732,0.83712,0.83712,25140000.0
2009-08-11 02:41:00,0.83711,0.83716,0.83704,0.83711,25140000.0
2009-08-11 02:42:00,0.83714,0.83719,0.83708,0.83713,25140000.0
2009-08-11 02:43:00,0.83713,0.83714,0.83705,0.83705,25140000.0
2009-08-11 02:44:00,0.83701,0.83714,0.83701,0.83713,25140000.0
2009-08-11 02:45:00,0.83708,0.83726,0.83707,0.83726,25140000.0
2009-08-11 02:46:00,0.83722,0.83722,0.83715,0.83717,25140000.0
2009-08-11 02:47:00,0.83719,0.8372,0.83708,0.83708,25140000.0
2009-08-11 02:48:00,0.83698,0.83703,0.83692,0.83696,25140000.0
2009-08-11 02:49:00,0.83688,0.83694,0.83678,0.83678,25140000.0
2009-08-11 02:50:00,0.83681,0.83682,0.83677,0.83682,25140000.0
2009-08-11 02:51:00,0.83679,0.8368,0.83662,0.83662,25140000.0
2009-08-11 02:52:00,0.83655,0.8368,0.83655,0.83677,25140000.0
2009-08-11 02:53:00,0.83678,0.8368,0.83675,0.83675,25140000.0
2009-08-11 02:54:00,0.83674,0.83674,0.83632,0.83636,25140000.0
2009-08-11 02:55:00,0.83634,0.83651,0.83623,0.8365,25140000.0
2009-08-11 02:56:00,0.83646,0.83661,0.83646,0.83656,25140000.0
2009-08-11 02:57:00,0.83652,0.83689,0.83651,0.8368,25140000.0
2009-08-11 02:58:00,0.83681,0.83705,0.83677,0.83705,25140000.0
2009-08-11 02:59:00,0.83706,0.8371,0.83701,0.83706,25140000.0
2009-08-11 03:00:00,0.83709,0.83712,0.83703,0.83703,25140000.0
2009-08-11 03:01:00,0.83701,0.83705,0.83698,0.83698,25140000.0
2009-08-11 03:02:00,0.83696,0.83711,0.83693,0.83707,25140000.0
2009-08-11 03:03:00,0.83709,0.83734,0.83709,0.83734,25140000.0
2009-08-11 03:04:00,0.83736,0.83746,0.83733,0.83735,25140000.0
2009-08-11 03:05:00,0.83736,0.83736,0.83717,0.83717,25140000.0
2009-08-11 03:06:00,0.83716,0.8372,0.83716,0.83717,25140000.0
2009-08-11 03:07:00,0.83721,0.83725,0.83717,0.83724,25140000.0
2009-08-11 03:08:00,0.83721,0.83726,0.8372,0.83726,25140000.0
2009-08-11 03:09:00,0.83727,0.83728,0.83727,0.83728,25140000.0
2009-08-11 03:10:00,0.8373,0.83742,0.83727,0.83742,25140000.0
2009-08-11 03:11:00,0.83741,0.83741,0.83737,0.83741,25140000.0
2009-08-11 03:12:00,0.8374,0.83744,0.83733,0.83741,25140000.0
2009-08-11 03:13:00,0.8374,0.83762,0.8374,0.83762,25140000.0
2009-08-11 03:14:00,0.83761,0.83777,0.83761,0.83768,25140000.0
2009-08-11 03:15:00,0.83767,0.83767,0.8376,0.83765,25140000.0
2009-08-11 03:16:00,0.83766,0.83791,0.83766,0.83774,25140000.0
2009-08-11 03:17:00,0.83773,0.83774,0.83757,0.83774,25140000.0
2009-08-11 03:18:00,0.83775,0.8378,0.83767,0.83767,25140000.0
2009-08-11 03:19:00,0.83769,0.83772,0.83746,0.83761,25140000.0
2009-08-11 03:20:00,0.83766,0.83773,0.83761,0.83765,25140000.0
2009-08-11 03:21:00,0.83768,0.8377,0.83747,0.83747,25140000.0
2009-08-11 03:22:00,0.83748,0.83749,0.83745,0.83745,25140000.0
2009-08-11 03:23:00,0.83744,0.83744,0.83744,0.83744,25140000.0
2009-08-11 03:24:00,0.83748,0.83775,0.83748,0.83774,25140000.0
2009-08-11 03:25:00,0.83771,0.83774,0.8377,0.83771,25140000.0
2009-08-11 03:26:00,0.8377,0.8377,0.8375,0.83756,25140000.0
2009-08-11 03:27:00,0.83755,0.8376,0.8375,0.83755,25140000.0
2009-08-11 03:28:00,0.83752,0.83752,0.83746,0.8375,25140000.0
2009-08-11 03:29:00,0.83751,0.83752,0.83742,0.83747,25140000.0
2009-08-11 03:30:00,0.83748,0.83763,0.83747,0.83758,25140000.0
2009-08-11 03:31:00,0.83759,0.83801,0.83757,0.83792,25140000.0
2009-08-11 03:32:00,0.83791,0.83791,0.83761,0.83772,25140000.0
2009-08-11 03:33:00,0.83771,0.83778,0.8377,0.83773,25140000.0
2009-08-11 03:34:00,0.8377,0.83777,0.83767,0.83773,25140000.0
2009-08-11 03:35:00,0.83776,0.83781,0.83776,0.83781,25140000.0
2009-08-11 03:36:00,0.83783,0.83801,0.83783,0.83783,25140000.0
2009-08-11 03:37:00,0.83784,0.83794,0.83784,0.83789,25140000.0
2009-08-11 03:38:00,0.8379,0.83794,0.83783,0.83785,25140000.0
2009-08-11 03:39:00,0.83786,0.83798,0.83785,0.83798,25140000.0
2009-08-11 03:40:00,0.83799,0.83799,0.83767,0.83767,25140000.0
2009-08-11 03:41:00,0.83769,0.83781,0.83768,0.83781,25140000.0
2009-08-11 03:42:00,0.8378,0.83791,0.8378,0.83786,25140000.0
2009-08-11 03:43:00,0.83782,0.83788,0.83778,0.83782,25140000.0
2009-08-11 03:44:00,0.8378,0.8378,0.83769,0.83769,25140000.0
2009-08-11 03:45:00,0.83764,0.83772,0.83757,0.83757,25140000.0
2009-08-11 03:46:00,0.83759,0.8376,0.83752,0.83752,25140000.0
2009-08-11 03:47:00,0.83751,0.83751,0.83741,0.83745,25140000.0
2009-08-11 03:48:00,0.83748,0.83748,0.83741,0.83742,25140000.0
2009-08-11 03:49:00,0.83741,0.83746,0.83734,0.83746,25140000.0
2009-08-11 03:50:00,0.83748,0.83752,0.83746,0.83748,25140000.0
2009-08-11 03:51:00,0.83746,0.83751,0.83737,0.83737,25140000.0
2009-08-11 03:52:00,0.83739,0.83739,0.83718,0.83722,25140000.0
2009-08-11 03:53:00,0.83725,0.83727,0.83712,0.83712,25140000.0
2009-08-11 03:54:00,0.83711,0.83716,0.83697,0.83701,25140000.0
2009-08-11 03:55:00,0.83699,0.83705,0.83699,0.83705,25140000.0
2009-08-11 03:56:00,0.83706,0.83715,0.83673,0.83673,25140000.0
2009-08-11 03:57:00,0.83674,0.83683,0.83667,0.83667,25140000.0
2009-08-11 03:58:00,0.8367,0.8368,0.83669,0.83673,25140000.0
2009-08-11 03:59:00,0.83672,0.83674,0.83661,0.83669,25140000.0
2009-08-11 04:00:00,0.83674,0.837,0.83618,0.83625,25140000.0
2009-08-11 04:01:00,0.83628,0.83629,0.83571,0.83575,25140000.0
2009-08-11 04:02:00,0.83573,0.83577,0.83569,0.83575,25140000.0
2009-08-11 04:03:00,0.83576,0.83576,0.83522,0.83522,25140000.0
2009-08-11 04:04:00,0.83528,0.83532,0.83504,0.83525,25140000.0
2009-08-11 04:05:00,0.83528,0.83557,0.83526,0.83552,25140000.0
2009-08-11 04:06:00,0.83555,0.83555,0.83519,0.8353,25140000.0
2009-08-11 04:07:00,0.83527,0.8353,0.83519,0.83522,25140000.0
2009-08-11 04:08:00,0.83519,0.83519,0.83509,0.83512,25140000.0
2009-08-11 04:09:00,0.83511,0.83532,0.83506,0.83529,25140000.0
2009-08-11 04:10:00,0.8353,0.83542,0.8353,0.83539,25140000.0
2009-08-11 04:11:00,0.83541,0.83558,0.83539,0.83552,25140000.0
2009-08-11 04:12:00,0.83551,0.83571,0.83548,0.83567,25140000.0
2009-08-11 04:14:00,0.83563,0.8357,0.83554,0.83557,25140000.0
2009-08-11 04:15:00,0.83558,0.83563,0.83544,0.83558,25140000.0
2009-08-11 04:16:00,0.83554,0.83563,0.83554,0.83563,25140000.0
2009-08-11 04:17:00,0.8356,0.83563,0.83556,0.8356,25140000.0
2009-08-11 04:18:00,0.83559,0.83562,0.8355,0.83553,25140000.0
2009-08-11 04:19:00,0.83555,0.83607,0.83555,0.83603,25140000.0
2009-08-11 04:20:00,0.83597,0.83597,0.83586,0.83586,25140000.0
2009-08-11 04:21:00,0.83583,0.836,0.83569,0.83573,25140000.0
2009-08-11 04:22:00,0.83566,0.83566,0.83552,0.83557,25140000.0
2009-08-11 04:23:00,0.83556,0.8356,0.83551,0.83554,25140000.0
2009-08-11 04:24:00,0.83555,0.83556,0.83527,0.83531,25140000.0
2009-08-11 04:25:00,0.83528,0.83537,0.83527,0.83535,25140000.0
2009-08-11 04:26:00,0.83526,0.83531,0.83484,0.83484,25140000.0
2009-08-11 04:27:00,0.83483,0.83501,0.83483,0.83488,25140000.0
2009-08-11 04:28:00,0.83494,0.83499,0.83461,0.83468,25140000.0
2009-08-11 04:29:00,0.83467,0.83472,0.83442,0.8345,25140000.0
2009-08-11 04:30:00,0.83451,0.83454,0.83407,0.83408,25140000.0
2009-08-11 04:31:00,0.83402,0.83405,0.83372,0.83392,25140000.0
2009-08-11 04:32:00,0.83395,0.834,0.83382,0.83398,25140000.0
2009-08-11 04:33:00,0.83399,0.83442,0.83399,0.83422,25140000.0
2009-08-11 04:34:00,0.83425,0.83429,0.83368,0.8337,25140000.0
2009-08-11 04:35:00,0.83365,0.83396,0.83356,0.83396,25140000.0
2009-08-11 04:36:00,0.83394,0.83415,0.83393,0.83395,25140000.0
2009-08-11 04:37:00,0.83392,0.83399,0.83341,0.83355,25140000.0
2009-08-11 04:38:00,0.83358,0.83365,0.83348,0.83358,25140000.0
2009-08-11 04:39:00,0.83361,0.83375,0.83359,0.83375,25140000.0
2009-08-11 04:40:00,0.83377,0.83417,0.83377,0.83408,25140000.0
2009-08-11 04:41:00,0.83406,0.83407,0.83362,0.83364,25140000.0
2009-08-11 04:42:00,0.83366,0.83377,0.83352,0.83371,25140000.0
2009-08-11 04:43:00,0.83369,0.83389,0.83368,0.83381,25140000.0
2009-08-11 04:44:00,0.83377,0.8338,0.83362,0.83362,25140000.0
2009-08-11 04:45:00,0.83363,0.83363,0.83294,0.83304,25140000.0
2009-08-11 04:46:00,0.83304,0.83344,0.83304,0.83339,25140000.0
2009-08-11 04:47:00,0.8334,0.8338,0.8334,0.83367,25140000.0
2009-08-11 04:48:00,0.8337,0.83372,0.83343,0.83344,25140000.0
2009-08-11 04:49:00,0.83346,0.83347,0.83245,0.83247,25140000.0
2009-08-11 04:50:00,0.83249,0.83252,0.83204,0.83204,25140000.0
2009-08-11 04:51:00,0.83203,0.83221,0.83197,0.83219,25140000.0
2009-08-11 04:52:00,0.83218,0.83265,0.83212,0.83249,25140000.0
2009-08-11 04:53:00,0.83249,0.83272,0.83242,0.83266,25140000.0
2009-08-11 04:54:00,0.83269,0.8328,0.8326,0.83276,25140000.0
2009-08-11 04:55:00,0.83277,0.83277,0.83252,0.83269,25140000.0
2009-08-11 04:56:00,0.8327,0.8328,0.83263,0.8328,25140000.0
2009-08-11 04:57:00,0.83286,0.83344,0.83286,0.83337,25140000.0
2009-08-11 04:58:00,0.83337,0.83382,0.83332,0.83382,25140000.0
2009-08-11 04:59:00,0.83384,0.83392,0.83381,0.83392,25140000.0
2009-08-11 05:00:00,0.8339,0.8339,0.83346,0.83346,25140000.0
2009-08-11 05:01:00,0.83344,0.8337,0.83332,0.83368,25140000.0
2009-08-11 05:02:00,0.83367,0.83372,0.83362,0.83368,25140000.0
2009-08-11 05:03:00,0.83369,0.83374,0.83331,0.83339,25140000.0
2009-08-11 05:04:00,0.83338,0.8334,0.83302,0.83314,25140000.0
2009-08-11 05:05:00,0.83315,0.83351,0.83315,0.8335,25140000.0
2009-08-11 05:06:00,0.83353,0.83364,0.83352,0.83364,25140000.0
2009-08-11 05:07:00,0.83366,0.83366,0.83352,0.83355,25140000.0
2009-08-11 05:08:00,0.83354,0.83361,0.83354,0.8336,25140000.0
2009-08-11 05:09:00,0.83362,0.83368,0.83362,0.83367,25140000.0
2009-08-11 05:10:00,0.83369,0.83374,0.83369,0.83373,25140000.0
2009-08-11 05:11:00,0.83374,0.83374,0.83362,0.83374,25140000.0
2009-08-11 05:12:00,0.83377,0.83382,0.83377,0.83382,25140000.0
2009-08-11 05:13:00,0.83382,0.83396,0.83382,0.83395,25140000.0
2009-08-11 05:14:00,0.83396,0.83396,0.83391,0.83396,25140000.0
2009-08-11 05:15:00,0.83394,0.83394,0.83381,0.83389,25140000.0
2009-08-11 05:16:00,0.8339,0.83396,0.8339,0.83392,25140000.0
2009-08-11 05:17:00,0.83391,0.83396,0.83382,0.83394,25140000.0
2009-08-11 05:18:00,0.83396,0.83396,0.83384,0.83396,25140000.0
2009-08-11 05:19:00,0.83393,0.83406,0.83392,0.83396,25140000.0
2009-08-11 05:20:00,0.83398,0.83401,0.83391,0.83395,25140000.0
2009-08-11 05:21:00,0.83399,0.83402,0.83399,0.83402,25140000.0
2009-08-11 05:22:00,0.83404,0.83404,0.83396,0.83396,25140000.0
2009-08-11 05:23:00,0.83398,0.83432,0.83398,0.83432,25140000.0
2009-08-11 05:24:00,0.83434,0.83449,0.83434,0.83447,25140000.0
2009-08-11 05:25:00,0.83446,0.83447,0.83437,0.8344,25140000.0
2009-08-11 05:26:00,0.83447,0.83448,0.83432,0.8344,25140000.0
2009-08-11 05:27:00,0.83439,0.83439,0.83428,0.83428,25140000.0
2009-08-11 05:28:00,0.83427,0.83436,0.83427,0.83434,25140000.0
2009-08-11 05:29:00,0.83433,0.83433,0.83421,0.83421,25140000.0
2009-08-11 05:30:00,0.83424,0.8345,0.83424,0.83446,25140000.0
2009-08-11 05:31:00,0.83443,0.83447,0.83441,0.83441,25140000.0
2009-08-11 05:32:00,0.83438,0.8344,0.83436,0.8344,25140000.0
2009-08-11 05:33:00,0.83442,0.83467,0.83442,0.83467,25140000.0
2009-08-11 05:34:00,0.83468,0.83475,0.83444,0.83456,25140000.0
2009-08-11 05:35:00,0.83454,0.83454,0.83442,0.83452,25140000.0
2009-08-11 05:36:00,0.83453,0.83454,0.8345,0.83454,25140000.0
2009-08-11 05:37:00,0.83462,0.83463,0.83451,0.83451,25140000.0
2009-08-11 05:38:00,0.83448,0.83448,0.83442,0.83442,25140000.0
2009-08-11 05:39:00,0.83444,0.83466,0.83444,0.83466,25140000.0
2009-08-11 05:40:00,0.83468,0.83502,0.83468,0.83472,25140000.0
2009-08-11 05:41:00,0.83473,0.83476,0.83472,0.83476,25140000.0
2009-08-11 05:42:00,0.83475,0.83475,0.8345,0.83454,25140000.0
2009-08-11 05:43:00,0.83447,0.83466,0.83447,0.83461,25140000.0
2009-08-11 05:44:00,0.83463,0.83479,0.83463,0.83475,25140000.0
2009-08-11 05:45:00,0.83477,0.83478,0.83421,0.83421,25140000.0
2009-08-11 05:46:00,0.83419,0.83435,0.83419,0.83428,25140000.0
2009-08-11 05:47:00,0.83432,0.83447,0.83432,0.83442,25140000.0
2009-08-11 05:48:00,0.83441,0.83448,0.83437,0.83437,25140000.0
2009-08-11 05:49:00,0.83435,0.8345,0.83433,0.83443,25140000.0
2009-08-11 05:50:00,0.83441,0.83471,0.83441,0.83449,25140000.0
2009-08-11 05:51:00,0.83448,0.83455,0.83448,0.83455,25140000.0
2009-08-11 05:52:00,0.83452,0.83455,0.83451,0.83455,25140000.0
2009-08-11 05:53:00,0.83452,0.83455,0.83444,0.83446,25140000.0
2009-08-11 05:54:00,0.83442,0.83446,0.83422,0.83425,25140000.0
2009-08-11 05:55:00,0.83421,0.83425,0.83411,0.83421,25140000.0
2009-08-11 05:56:00,0.83425,0.83425,0.83421,0.83421,25140000.0
2009-08-11 05:57:00,0.83424,0.83426,0.83416,0.8342,25140000.0
2009-08-11 05:58:00,0.83415,0.83415,0.83411,0.83411,25140000.0
2009-08-11 05:59:00,0.83407,0.83417,0.83401,0.83409,25140000.0
2009-08-11 06:00:00,0.8341,0.8341,0.83408,0.8341,25140000.0
2009-08-11 06:01:00,0.83409,0.8341,0.83408,0.83408,25140000.0
2009-08-11 06:02:00,0.83411,0.83421,0.83408,0.83421,25140000.0
2009-08-11 06:03:00,0.83408,0.83426,0.83408,0.83416,25140000.0
2009-08-11 06:04:00,0.83418,0.8343,0.83417,0.8342,25140000.0
2009-08-11 06:05:00,0.83416,0.83421,0.834,0.83407,25140000.0
2009-08-11 06:06:00,0.83409,0.83415,0.83408,0.83411,25140000.0
2009-08-11 06:07:00,0.83413,0.83416,0.83411,0.83415,25140000.0
2009-08-11 06:08:00,0.83412,0.83421,0.83406,0.83411,25140000.0
2009-08-11 06:09:00,0.83413,0.83431,0.83413,0.83429,25140000.0
2009-08-11 06:10:00,0.83425,0.83431,0.83421,0.83421,25140000.0
2009-08-11 06:11:00,0.83406,0.83414,0.83406,0.83406,25140000.0
2009-08-11 06:12:00,0.83407,0.83408,0.83391,0.83397,25140000.0
2009-08-11 06:13:00,0.83407,0.83407,0.83392,0.83392,25140000.0
2009-08-11 06:14:00,0.83402,0.83412,0.83402,0.83412,25140000.0
2009-08-11 06:15:00,0.83408,0.83408,0.83395,0.83396,25140000.0
2009-08-11 06:16:00,0.83395,0.83399,0.83386,0.83387,25140000.0
2009-08-11 06:17:00,0.83384,0.83385,0.83379,0.8338,25140000.0
2009-08-11 06:18:00,0.83383,0.83391,0.83364,0.8338,25140000.0
2009-08-11 06:19:00,0.83379,0.83384,0.83374,0.83379,25140000.0
2009-08-11 06:20:00,0.83377,0.83379,0.83374,0.83374,25140000.0
2009-08-11 06:21:00,0.83371,0.83373,0.83366,0.83371,25140000.0
2009-08-11 06:22:00,0.83366,0.83374,0.83364,0.83374,25140000.0
2009-08-11 06:23:00,0.83383,0.83393,0.83372,0.83378,25140000.0
2009-08-11 06:24:00,0.83375,0.83378,0.83373,0.83376,25140000.0
2009-08-11 06:25:00,0.83374,0.83393,0.83368,0.83392,25140000.0
2009-08-11 06:26:00,0.83392,0.83392,0.83383,0.83387,25140000.0
2009-08-11 06:27:00,0.83385,0.83399,0.83385,0.83396,25140000.0
2009-08-11 06:28:00,0.83398,0.83407,0.83397,0.83405,25140000.0
2009-08-11 06:29:00,0.83407,0.83414,0.83399,0.83404,25140000.0
2009-08-11 06:30:00,0.83407,0.83425,0.83406,0.83418,25140000.0
2009-08-11 06:31:00,0.83414,0.83417,0.83401,0.83411,25140000.0
2009-08-11 06:32:00,0.83407,0.83416,0.83404,0.83411,25140000.0
2009-08-11 06:33:00,0.8341,0.83411,0.834,0.83401,25140000.0
2009-08-11 06:34:00,0.834,0.83411,0.834,0.834,25140000.0
2009-08-11 06:35:00,0.83414,0.83414,0.83406,0.83411,25140000.0
2009-08-11 06:36:00,0.8341,0.83411,0.83403,0.83411,25140000.0
2009-08-11 06:37:00,0.83409,0.83411,0.83401,0.83406,25140000.0
2009-08-11 06:38:00,0.83404,0.83404,0.83401,0.83401,25140000.0
2009-08-11 06:39:00,0.83401,0.83401,0.83395,0.83395,25140000.0
2009-08-11 06:40:00,0.83399,0.83399,0.83395,0.83395,25140000.0
2009-08-11 06:41:00,0.83392,0.83392,0.83381,0.83383,25140000.0
2009-08-11 06:42:00,0.83382,0.83395,0.83382,0.83391,25140000.0
2009-08-11 06:43:00,0.83394,0.83396,0.83389,0.8339,25140000.0
2009-08-11 06:44:00,0.83393,0.83405,0.83393,0.83398,25140000.0
2009-08-11 06:45:00,0.83401,0.83401,0.83353,0.83357,25140000.0
2009-08-11 06:46:00,0.83357,0.83374,0.83351,0.83363,25140000.0
2009-08-11 06:47:00,0.83361,0.83379,0.8336,0.83378,25140000.0
2009-08-11 06:48:00,0.83376,0.83385,0.83366,0.83378,25140000.0
2009-08-11 06:49:00,0.83381,0.83386,0.83381,0.83386,25140000.0
2009-08-11 06:50:00,0.83385,0.83389,0.83376,0.83388,25140000.0
2009-08-11 06:51:00,0.83389,0.8339,0.83367,0.83372,25140000.0
2009-08-11 06:52:00,0.83368,0.83369,0.83368,0.83368,25140000.0
2009-08-11 06:53:00,0.83369,0.83382,0.83356,0.83357,25140000.0
2009-08-11 06:54:00,0.83356,0.83357,0.83313,0.83322,25140000.0
2009-08-11 06:55:00,0.83321,0.83325,0.83311,0.83311,25140000.0
2009-08-11 06:56:00,0.83314,0.83315,0.83298,0.83301,25140000.0
2009-08-11 06:57:00,0.833,0.83319,0.83288,0.83314,25140000.0
2009-08-11 06:58:00,0.83314,0.83331,0.83307,0.83307,25140000.0
2009-08-11 06:59:00,0.83305,0.83321,0.83304,0.83315,25140000.0
2009-08-11 07:00:00,0.83313,0.83313,0.83298,0.83303,25140000.0
2009-08-11 07:01:00,0.83302,0.83325,0.83301,0.83324,25140000.0
2009-08-11 07:02:00,0.83321,0.83361,0.83321,0.83349,25140000.0
2009-08-11 07:03:00,0.83348,0.83357,0.83333,0.8335,25140000.0
2009-08-11 07:04:00,0.83351,0.83364,0.83349,0.83359,25140000.0
2009-08-11 07:05:00,0.83363,0.83365,0.83345,0.83357,25140000.0
2009-08-11 07:06:00,0.83356,0.83363,0.83334,0.83334,25140000.0
2009-08-11 07:07:00,0.83333,0.83338,0.83327,0.83331,25140000.0
2009-08-11 07:08:00,0.83332,0.83346,0.83331,0.83343,25140000.0
2009-08-11 07:09:00,0.83338,0.83342,0.83338,0.83341,25140000.0
2009-08-11 07:10:00,0.8334,0.83341,0.83331,0.83338,25140000.0
2009-08-11 07:11:00,0.8334,0.83347,0.83338,0.83345,25140000.0
2009-08-11 07:12:00,0.83346,0.83355,0.83345,0.83352,25140000.0
2009-08-11 07:13:00,0.8335,0.8335,0.83347,0.83347,25140000.0
2009-08-11 07:14:00,0.8335,0.83371,0.83349,0.83371,25140000.0
2009-08-11 07:15:00,0.83369,0.83402,0.83368,0.83392,25140000.0
2009-08-11 07:16:00,0.83396,0.83413,0.83396,0.83405,25140000.0
2009-08-11 07:17:00,0.83401,0.83402,0.83391,0.83391,25140000.0
2009-08-11 07:18:00,0.8339,0.83405,0.83383,0.83402,25140000.0
2009-08-11 07:19:00,0.83404,0.83427,0.83391,0.83427,25140000.0
2009-08-11 07:20:00,0.83421,0.83435,0.83417,0.83422,25140000.0
2009-08-11 07:21:00,0.83424,0.83427,0.83417,0.83421,25140000.0
2009-08-11 07:22:00,0.8342,0.83425,0.83398,0.83405,25140000.0
2009-08-11 07:23:00,0.83403,0.83408,0.83401,0.83401,25140000.0
2009-08-11 07:24:00,0.83401,0.83416,0.83397,0.83411,25140000.0
2009-08-11 07:25:00,0.83413,0.83416,0.83411,0.83411,25140000.0
2009-08-11 07:26:00,0.83417,0.83434,0.83411,0.83424,25140000.0
2009-08-11 07:27:00,0.83425,0.8343,0.83425,0.83425,25140000.0
2009-08-11 07:28:00,0.8342,0.83427,0.83416,0.83426,25140000.0
2009-08-11 07:29:00,0.83422,0.83432,0.8342,0.83432,25140000.0
2009-08-11 07:30:00,0.83435,0.83442,0.8343,0.83437,25140000.0
2009-08-11 07:31:00,0.83437,0.8344,0.83425,0.8343,25140000.0
2009-08-11 07:32:00,0.83432,0.83434,0.83416,0.8342,25140000.0
2009-08-11 07:33:00,0.83422,0.8343,0.8342,0.83424,25140000.0
2009-08-11 07:34:00,0.83428,0.8343,0.83424,0.83424,25140000.0
2009-08-11 07:35:00,0.83416,0.8342,0.83404,0.83411,25140000.0
2009-08-11 07:36:00,0.83409,0.83415,0.83404,0.83411,25140000.0
2009-08-11 07:37:00,0.83411,0.83418,0.8341,0.83411,25140000.0
2009-08-11 07:38:00,0.83413,0.83416,0.83406,0.83406,25140000.0
2009-08-11 07:39:00,0.83411,0.83424,0.83404,0.83424,25140000.0
2009-08-11 07:40:00,0.83426,0.83435,0.83426,0.83432,25140000.0
2009-08-11 07:41:00,0.83434,0.83454,0.83431,0.83451,25140000.0
2009-08-11 07:42:00,0.83451,0.83465,0.83445,0.83465,25140000.0
2009-08-11 07:43:00,0.83466,0.83477,0.8346,0.83463,25140000.0
2009-08-11 07:44:00,0.83464,0.8349,0.83464,0.83482,25140000.0
2009-08-11 07:45:00,0.83478,0.83487,0.83478,0.83483,25140000.0
2009-08-11 07:46:00,0.83488,0.835,0.83477,0.83479,25140000.0
2009-08-11 07:47:00,0.83477,0.83504,0.83473,0.83503,25140000.0
2009-08-11 07:48:00,0.83501,0.83505,0.83479,0.8348,25140000.0
2009-08-11 07:49:00,0.8348,0.83485,0.83474,0.83479,25140000.0
2009-08-11 07:50:00,0.8348,0.83483,0.83479,0.83479,25140000.0
2009-08-11 07:51:00,0.83479,0.83479,0.83464,0.83479,25140000.0
2009-08-11 07:52:00,0.83476,0.83483,0.83476,0.83481,25140000.0
2009-08-11 07:53:00,0.83479,0.83496,0.83477,0.83496,25140000.0
2009-08-11 07:54:00,0.83497,0.83501,0.83469,0.83469,25140000.0
2009-08-11 07:55:00,0.83471,0.83481,0.83471,0.83479,25140000.0
2009-08-11 07:56:00,0.83477,0.83484,0.83468,0.8347,25140000.0
2009-08-11 07:57:00,0.83467,0.83469,0.8346,0.83467,25140000.0
2009-08-11 07:58:00,0.83465,0.83467,0.83455,0.83464,25140000.0
2009-08-11 07:59:00,0.83467,0.83473,0.83464,0.83473,25140000.0
2009-08-11 08:00:00,0.8347,0.83471,0.83464,0.8347,25140000.0
2009-08-11 08:01:00,0.83469,0.83473,0.83464,0.83472,25140000.0
2009-08-11 08:02:00,0.83475,0.8349,0.83474,0.8349,25140000.0
2009-08-11 08:03:00,0.83489,0.8349,0.83483,0.83488,25140000.0
2009-08-11 08:04:00,0.83493,0.83493,0.83485,0.83487,25140000.0
2009-08-11 08:05:00,0.83489,0.83505,0.83489,0.83499,25140000.0
2009-08-11 08:06:00,0.83502,0.83519,0.83499,0.83509,25140000.0
2009-08-11 08:07:00,0.83512,0.83523,0.83499,0.83518,25140000.0
2009-08-11 08:08:00,0.83514,0.83532,0.83501,0.83501,25140000.0
2009-08-11 08:09:00,0.83502,0.83504,0.83487,0.83496,25140000.0
2009-08-11 08:10:00,0.83495,0.83495,0.83466,0.83472,25140000.0
2009-08-11 08:11:00,0.83476,0.83489,0.83468,0.83488,25140000.0
2009-08-11 08:12:00,0.83485,0.835,0.8348,0.83499,25140000.0
2009-08-11 08:13:00,0.83501,0.83532,0.83501,0.83528,25140000.0
2009-08-11 08:14:00,0.8353,0.83555,0.83527,0.83553,25140000.0
2009-08-11 08:15:00,0.83551,0.836,0.83551,0.83564,25140000.0
2009-08-11 08:16:00,0.83558,0.83576,0.83558,0.83568,25140000.0
2009-08-11 08:17:00,0.83566,0.83598,0.83563,0.83571,25140000.0
2009-08-11 08:18:00,0.83572,0.83576,0.83556,0.83571,25140000.0
2009-08-11 08:19:00,0.83572,0.83581,0.83572,0.83577,25140000.0
2009-08-11 08:20:00,0.83565,0.83593,0.83565,0.83588,25140000.0
2009-08-11 08:21:00,0.83589,0.83623,0.83584,0.83618,25140000.0
2009-08-11 08:22:00,0.83625,0.83634,0.83625,0.83628,25140000.0
2009-08-11 08:23:00,0.83629,0.83644,0.83623,0.83629,25140000.0
2009-08-11 08:24:00,0.83626,0.83635,0.83581,0.83629,25140000.0
2009-08-11 08:25:00,0.83631,0.8367,0.83631,0.83662,25140000.0
2009-08-11 08:26:00,0.83665,0.83673,0.83664,0.8367,25140000.0
2009-08-11 08:27:00,0.83667,0.83668,0.83639,0.83655,25140000.0
2009-08-11 08:28:00,0.83654,0.83681,0.83654,0.83669,25140000.0
2009-08-11 08:29:00,0.83671,0.83685,0.83646,0.83646,25140000.0
2009-08-11 08:30:00,0.83643,0.83655,0.83628,0.83648,25140000.0
2009-08-11 08:31:00,0.83649,0.83673,0.83649,0.8367,25140000.0
2009-08-11 08:32:00,0.83669,0.8367,0.83657,0.83658,25140000.0
2009-08-11 08:33:00,0.83656,0.83691,0.83643,0.83691,25140000.0
2009-08-11 08:34:00,0.83692,0.8371,0.83691,0.83709,25140000.0
2009-08-11 08:35:00,0.83706,0.83711,0.83675,0.83679,25140000.0
2009-08-11 08:36:00,0.83679,0.83682,0.83672,0.83681,25140000.0
2009-08-11 08:37:00,0.83683,0.83699,0.83675,0.83699,25140000.0
2009-08-11 08:38:00,0.83697,0.83702,0.8369,0.83699,25140000.0
2009-08-11 08:39:00,0.83703,0.8371,0.83702,0.83709,25140000.0
2009-08-11 08:40:00,0.83709,0.8371,0.83668,0.83669,25140000.0
2009-08-11 08:41:00,0.83668,0.83681,0.83661,0.83672,25140000.0
2009-08-11 08:42:00,0.83673,0.83673,0.83658,0.83659,25140000.0
2009-08-11 08:43:00,0.83662,0.83665,0.83651,0.83665,25140000.0
2009-08-11 08:44:00,0.83663,0.83669,0.83656,0.83663,25140000.0
2009-08-11 08:45:00,0.83671,0.83672,0.8365,0.83665,25140000.0
2009-08-11 08:46:00,0.83661,0.83661,0.83631,0.83645,25140000.0
2009-08-11 08:47:00,0.83647,0.83654,0.83645,0.83649,25140000.0
2009-08-11 08:48:00,0.8365,0.8365,0.83639,0.83643,25140000.0
2009-08-11 08:49:00,0.83645,0.83649,0.83635,0.83639,25140000.0
2009-08-11 08:50:00,0.8364,0.83643,0.83616,0.83624,25140000.0
2009-08-11 08:51:00,0.83623,0.8363,0.83605,0.83623,25140000.0
2009-08-11 08:52:00,0.83624,0.83634,0.83624,0.83634,25140000.0
2009-08-11 08:53:00,0.83635,0.83651,0.83634,0.83643,25140000.0
2009-08-11 08:54:00,0.83643,0.83643,0.83619,0.83623,25140000.0
2009-08-11 08:55:00,0.83624,0.83663,0.83624,0.83658,25140000.0
2009-08-11 08:56:00,0.83659,0.83707,0.83659,0.83707,25140000.0
2009-08-11 08:57:00,0.83709,0.83709,0.83691,0.83693,25140000.0
2009-08-11 08:58:00,0.83695,0.83723,0.83694,0.83723,25140000.0
2009-08-11 08:59:00,0.83721,0.83729,0.83711,0.83711,25140000.0
2009-08-11 09:00:00,0.8371,0.83741,0.83708,0.83736,25140000.0
2009-08-11 09:01:00,0.83735,0.83744,0.83729,0.83735,25140000.0
2009-08-11 09:02:00,0.83733,0.83738,0.83708,0.83711,25140000.0
2009-08-11 09:03:00,0.8371,0.83734,0.83704,0.83719,25140000.0
2009-08-11 09:04:00,0.83719,0.83753,0.83712,0.83753,25140000.0
2009-08-11 09:05:00,0.83749,0.83751,0.83721,0.83729,25140000.0
2009-08-11 09:06:00,0.83728,0.83735,0.83716,0.83733,25140000.0
2009-08-11 09:07:00,0.83731,0.83735,0.83724,0.83725,25140000.0
2009-08-11 09:08:00,0.83727,0.83732,0.83716,0.83724,25140000.0
2009-08-11 09:09:00,0.83725,0.83735,0.83719,0.8373,25140000.0
2009-08-11 09:10:00,0.8373,0.8373,0.83701,0.83706,25140000.0
2009-08-11 09:11:00,0.83703,0.8371,0.83676,0.83676,25140000.0
2009-08-11 09:12:00,0.83675,0.83695,0.8367,0.83695,25140000.0
2009-08-11 09:13:00,0.83696,0.83711,0.83693,0.83707,25140000.0
2009-08-11 09:14:00,0.83713,0.83725,0.83706,0.83714,25140000.0
2009-08-11 09:15:00,0.83717,0.83725,0.83715,0.83722,25140000.0
2009-08-11 09:16:00,0.83723,0.83723,0.83705,0.83711,25140000.0
2009-08-11 09:17:00,0.83714,0.83732,0.83708,0.83731,25140000.0
2009-08-11 09:18:00,0.83729,0.83763,0.83729,0.83755,25140000.0
2009-08-11 09:19:00,0.83754,0.83761,0.83744,0.83749,25140000.0
2009-08-11 09:20:00,0.83752,0.83756,0.83746,0.83748,25140000.0
2009-08-11 09:21:00,0.83746,0.8376,0.83744,0.8376,25140000.0
2009-08-11 09:22:00,0.83759,0.83795,0.83759,0.83795,25140000.0
2009-08-11 09:23:00,0.83796,0.83825,0.83796,0.83823,25140000.0
2009-08-11 09:24:00,0.83818,0.83847,0.83807,0.83847,25140000.0
2009-08-11 09:25:00,0.83849,0.83859,0.83836,0.83841,25140000.0
2009-08-11 09:26:00,0.83846,0.83846,0.83812,0.83825,25140000.0
2009-08-11 09:27:00,0.83827,0.83845,0.83827,0.83838,25140000.0
2009-08-11 09:28:00,0.83837,0.83844,0.83818,0.83844,25140000.0
2009-08-11 09:29:00,0.83843,0.83843,0.83825,0.83825,25140000.0
2009-08-11 09:30:00,0.83824,0.83851,0.83818,0.83849,25140000.0
2009-08-11 09:31:00,0.83847,0.83856,0.83825,0.83843,25140000.0
2009-08-11 09:32:00,0.83841,0.83848,0.83823,0.83825,25140000.0
2009-08-11 09:33:00,0.83827,0.83834,0.83812,0.83814,25140000.0
2009-08-11 09:34:00,0.83815,0.83829,0.83809,0.83809,25140000.0
2009-08-11 09:35:00,0.8381,0.83811,0.83804,0.8381,25140000.0
2009-08-11 09:36:00,0.83804,0.83804,0.83755,0.83761,25140000.0
2009-08-11 09:37:00,0.83766,0.8378,0.83756,0.83776,25140000.0
2009-08-11 09:38:00,0.83774,0.83775,0.83759,0.83764,25140000.0
2009-08-11 09:39:00,0.83765,0.83765,0.8373,0.83739,25140000.0
2009-08-11 09:40:00,0.83737,0.83748,0.83727,0.83745,25140000.0
2009-08-11 09:41:00,0.83744,0.83744,0.83722,0.8373,25140000.0
2009-08-11 09:42:00,0.83731,0.83735,0.83725,0.83734,25140000.0
2009-08-11 09:43:00,0.83741,0.8375,0.83726,0.83742,25140000.0
2009-08-11 09:44:00,0.83743,0.83754,0.83741,0.83754,25140000.0
2009-08-11 09:45:00,0.83755,0.83755,0.83724,0.83729,25140000.0
2009-08-11 09:46:00,0.8373,0.83735,0.83729,0.83729,25140000.0
2009-08-11 09:47:00,0.83728,0.83736,0.83722,0.83733,25140000.0
2009-08-11 09:48:00,0.83734,0.83734,0.83701,0.83707,25140000.0
2009-08-11 09:49:00,0.83706,0.83715,0.83699,0.83699,25140000.0
2009-08-11 09:50:00,0.83702,0.83713,0.83699,0.8371,25140000.0
2009-08-11 09:51:00,0.83711,0.83714,0.83686,0.83698,25140000.0
2009-08-11 09:52:00,0.83698,0.83728,0.83673,0.83728,25140000.0
2009-08-11 09:53:00,0.83725,0.83732,0.83725,0.8373,25140000.0
2009-08-11 09:54:00,0.83729,0.83729,0.83711,0.83711,25140000.0
2009-08-11 09:55:00,0.83715,0.83719,0.8371,0.83715,25140000.0
2009-08-11 09:56:00,0.83716,0.83756,0.83716,0.83755,25140000.0
2009-08-11 09:57:00,0.83757,0.83763,0.83753,0.8376,25140000.0
2009-08-11 09:58:00,0.83761,0.83765,0.83755,0.83755,25140000.0
2009-08-11 09:59:00,0.83756,0.83765,0.83756,0.83762,25140000.0
2009-08-11 10:00:00,0.83761,0.8377,0.83745,0.83746,25140000.0
2009-08-11 10:01:00,0.83747,0.83756,0.83739,0.83746,25140000.0
2009-08-11 10:02:00,0.83748,0.83756,0.83734,0.8374,25140000.0
2009-08-11 10:03:00,0.8374,0.83789,0.8374,0.83788,25140000.0
2009-08-11 10:04:00,0.83789,0.83793,0.83779,0.83784,25140000.0
2009-08-11 10:05:00,0.83789,0.83813,0.83775,0.83799,25140000.0
2009-08-11 10:06:00,0.83798,0.83811,0.83798,0.83807,25140000.0
2009-08-11 10:07:00,0.83808,0.83808,0.83768,0.83799,25140000.0
2009-08-11 10:08:00,0.83796,0.83821,0.83792,0.83811,25140000.0
2009-08-11 10:09:00,0.8381,0.83829,0.83807,0.83811,25140000.0
2009-08-11 10:10:00,0.83809,0.83819,0.83804,0.83815,25140000.0
2009-08-11 10:11:00,0.83814,0.83823,0.83792,0.83806,25140000.0
2009-08-11 10:12:00,0.83806,0.83812,0.83798,0.83801,25140000.0
2009-08-11 10:13:00,0.83802,0.83808,0.83795,0.83802,25140000.0
2009-08-11 10:14:00,0.83804,0.83825,0.83804,0.83819,25140000.0
2009-08-11 10:15:00,0.83818,0.83823,0.83799,0.83803,25140000.0
2009-08-11 10:16:00,0.838,0.83812,0.83789,0.83791,25140000.0
2009-08-11 10:17:00,0.83792,0.83794,0.83776,0.83779,25140000.0
2009-08-11 10:18:00,0.83789,0.83823,0.83789,0.83823,25140000.0
2009-08-11 10:19:00,0.83825,0.83832,0.83825,0.83832,25140000.0
2009-08-11 10:20:00,0.83824,0.83833,0.83824,0.83833,25140000.0
2009-08-11 10:21:00,0.83834,0.83843,0.83833,0.83841,25140000.0
2009-08-11 10:22:00,0.83837,0.83842,0.83827,0.8384,25140000.0
2009-08-11 10:23:00,0.83844,0.83844,0.83835,0.83836,25140000.0
2009-08-11 10:24:00,0.83838,0.83843,0.83834,0.83838,25140000.0
2009-08-11 10:25:00,0.83839,0.83843,0.83836,0.83837,25140000.0
2009-08-11 10:26:00,0.83841,0.83841,0.83828,0.83833,25140000.0
2009-08-11 10:27:00,0.83836,0.83841,0.83835,0.83835,25140000.0
2009-08-11 10:28:00,0.83836,0.8384,0.83832,0.8384,25140000.0
2009-08-11 10:29:00,0.83843,0.83862,0.83843,0.83856,25140000.0
2009-08-11 10:30:00,0.83855,0.83867,0.8385,0.83866,25140000.0
2009-08-11 10:31:00,0.83865,0.83878,0.83862,0.83872,25140000.0
2009-08-11 10:32:00,0.83874,0.83882,0.83868,0.83868,25140000.0
2009-08-11 10:33:00,0.83865,0.83873,0.83863,0.83869,25140000.0
2009-08-11 10:34:00,0.83865,0.83868,0.83844,0.83844,25140000.0
2009-08-11 10:35:00,0.83845,0.83862,0.83839,0.83862,25140000.0
2009-08-11 10:36:00,0.83861,0.83861,0.83832,0.83834,25140000.0
2009-08-11 10:37:00,0.83833,0.83843,0.8383,0.8383,25140000.0
2009-08-11 10:38:00,0.8383,0.83842,0.8383,0.83838,25140000.0
2009-08-11 10:39:00,0.83839,0.83853,0.83839,0.83843,25140000.0
2009-08-11 10:40:00,0.83845,0.83848,0.83834,0.8384,25140000.0
2009-08-11 10:41:00,0.83841,0.83853,0.83834,0.83834,25140000.0
2009-08-11 10:42:00,0.83838,0.83857,0.83838,0.8385,25140000.0
2009-08-11 10:43:00,0.83847,0.83851,0.83835,0.83835,25140000.0
2009-08-11 10:44:00,0.83834,0.83846,0.83834,0.83839,25140000.0
2009-08-11 10:45:00,0.83837,0.8384,0.83815,0.8382,25140000.0
2009-08-11 10:46:00,0.83822,0.83824,0.83814,0.83814,25140000.0
2009-08-11 10:47:00,0.83815,0.83824,0.83815,0.83822,25140000.0
2009-08-11 10:48:00,0.83816,0.83819,0.8381,0.83814,25140000.0
2009-08-11 10:49:00,0.83813,0.83819,0.83801,0.83801,25140000.0
2009-08-11 10:50:00,0.83794,0.83798,0.83772,0.83776,25140000.0
2009-08-11 10:51:00,0.83777,0.83777,0.83741,0.83748,25140000.0
2009-08-11 10:52:00,0.83751,0.83765,0.83747,0.83765,25140000.0
2009-08-11 10:53:00,0.83766,0.8377,0.83762,0.83768,25140000.0
2009-08-11 10:54:00,0.83766,0.83766,0.83748,0.83753,25140000.0
2009-08-11 10:55:00,0.83754,0.83757,0.83739,0.83749,25140000.0
2009-08-11 10:56:00,0.83748,0.83752,0.83743,0.83748,25140000.0
2009-08-11 10:57:00,0.83752,0.83762,0.83748,0.83762,25140000.0
2009-08-11 10:58:00,0.83763,0.83781,0.83763,0.83774,25140000.0
2009-08-11 10:59:00,0.83775,0.83796,0.83771,0.83783,25140000.0
2009-08-11 11:00:00,0.83783,0.83825,0.83783,0.83825,25140000.0
2009-08-11 11:01:00,0.83823,0.83823,0.83783,0.83793,25140000.0
2009-08-11 11:02:00,0.838,0.83801,0.83755,0.83761,25140000.0
2009-08-11 11:03:00,0.83761,0.83772,0.8375,0.83751,25140000.0
2009-08-11 11:04:00,0.8375,0.83753,0.83734,0.83745,25140000.0
2009-08-11 11:05:00,0.83744,0.83754,0.83737,0.83749,25140000.0
2009-08-11 11:06:00,0.83747,0.8375,0.83737,0.83747,25140000.0
2009-08-11 11:07:00,0.83746,0.8375,0.83745,0.83748,25140000.0
2009-08-11 11:08:00,0.83749,0.83757,0.83749,0.83757,25140000.0
2009-08-11 11:09:00,0.83754,0.83754,0.83732,0.8375,25140000.0
2009-08-11 11:10:00,0.83746,0.8375,0.83731,0.8375,25140000.0
2009-08-11 11:11:00,0.8375,0.8377,0.8375,0.83763,25140000.0
2009-08-11 11:12:00,0.83762,0.83762,0.83738,0.83753,25140000.0
2009-08-11 11:13:00,0.83752,0.83779,0.83748,0.83767,25140000.0
2009-08-11 11:14:00,0.83766,0.83773,0.83759,0.83773,25140000.0
2009-08-11 11:15:00,0.83772,0.83775,0.8373,0.8373,25140000.0
2009-08-11 11:16:00,0.8373,0.83743,0.83726,0.83732,25140000.0
2009-08-11 11:17:00,0.83728,0.83732,0.83721,0.83721,25140000.0
2009-08-11 11:18:00,0.83718,0.83721,0.83711,0.83711,25140000.0
2009-08-11 11:19:00,0.83715,0.83718,0.83668,0.8367,25140000.0
2009-08-11 11:20:00,0.83672,0.83674,0.83657,0.83658,25140000.0
2009-08-11 11:21:00,0.83659,0.83671,0.83653,0.83662,25140000.0
2009-08-11 11:22:00,0.83656,0.83656,0.83621,0.83635,25140000.0
2009-08-11 11:23:00,0.83634,0.83671,0.83629,0.83671,25140000.0
2009-08-11 11:24:00,0.83672,0.83672,0.83646,0.83669,25140000.0
2009-08-11 11:25:00,0.83669,0.83669,0.83638,0.83652,25140000.0
2009-08-11 11:26:00,0.83649,0.83667,0.83649,0.83663,25140000.0
2009-08-11 11:27:00,0.83661,0.83667,0.83658,0.83664,25140000.0
2009-08-11 11:28:00,0.83665,0.8368,0.83661,0.83678,25140000.0
2009-08-11 11:29:00,0.83678,0.83678,0.83643,0.83645,25140000.0
2009-08-11 11:30:00,0.83643,0.83645,0.83633,0.83633,25140000.0
2009-08-11 11:31:00,0.83634,0.83651,0.83629,0.8365,25140000.0
2009-08-11 11:32:00,0.83648,0.83649,0.83635,0.8364,25140000.0
2009-08-11 11:33:00,0.83639,0.83648,0.8363,0.8364,25140000.0
2009-08-11 11:34:00,0.83639,0.83656,0.83626,0.83634,25140000.0
2009-08-11 11:35:00,0.83634,0.83645,0.83634,0.83644,25140000.0
2009-08-11 11:36:00,0.83647,0.83651,0.83638,0.8364,25140000.0
2009-08-11 11:37:00,0.83641,0.83654,0.83633,0.83649,25140000.0
2009-08-11 11:38:00,0.8365,0.83662,0.83644,0.83662,25140000.0
2009-08-11 11:39:00,0.83659,0.83669,0.83656,0.83669,25140000.0
2009-08-11 11:40:00,0.83669,0.8368,0.83667,0.83673,25140000.0
2009-08-11 11:41:00,0.8367,0.83675,0.83665,0.83666,25140000.0
2009-08-11 11:42:00,0.83663,0.83663,0.83638,0.83644,25140000.0
2009-08-11 11:43:00,0.83643,0.83657,0.83634,0.8365,25140000.0
2009-08-11 11:44:00,0.83648,0.83657,0.83646,0.83657,25140000.0
2009-08-11 11:45:00,0.83658,0.83659,0.83646,0.83648,25140000.0
2009-08-11 11:46:00,0.8365,0.83653,0.83643,0.83643,25140000.0
2009-08-11 11:47:00,0.83642,0.83642,0.83638,0.83638,25140000.0
2009-08-11 11:48:00,0.83635,0.83656,0.83634,0.83638,25140000.0
2009-08-11 11:49:00,0.83639,0.83644,0.83633,0.83642,25140000.0
2009-08-11 11:50:00,0.83639,0.83643,0.83633,0.83633,25140000.0
2009-08-11 11:51:00,0.8362,0.8362,0.83599,0.83599,25140000.0
2009-08-11 11:52:00,0.83599,0.83603,0.8357,0.83577,25140000.0
2009-08-11 11:53:00,0.83579,0.83579,0.83538,0.83538,25140000.0
2009-08-11 11:54:00,0.83531,0.83544,0.83517,0.83543,25140000.0
2009-08-11 11:55:00,0.83542,0.83569,0.83541,0.83563,25140000.0
2009-08-11 11:56:00,0.83559,0.8357,0.83546,0.8357,25140000.0
2009-08-11 11:57:00,0.83569,0.83569,0.83543,0.83551,25140000.0
2009-08-11 11:58:00,0.83553,0.83578,0.83553,0.83578,25140000.0
2009-08-11 11:59:00,0.8358,0.83583,0.83574,0.83577,25140000.0
2009-08-11 12:00:00,0.83575,0.83575,0.83562,0.83567,25140000.0
2009-08-11 12:01:00,0.83569,0.83576,0.83557,0.83569,25140000.0
2009-08-11 12:02:00,0.8357,0.8357,0.8354,0.8354,25140000.0
2009-08-11 12:03:00,0.83536,0.83536,0.83522,0.83524,25140000.0
2009-08-11 12:04:00,0.83523,0.83528,0.83516,0.83528,25140000.0
2009-08-11 12:05:00,0.8353,0.8353,0.83505,0.83519,25140000.0
2009-08-11 12:06:00,0.8352,0.83522,0.8349,0.83493,25140000.0
2009-08-11 12:07:00,0.83492,0.83492,0.83431,0.83441,25140000.0
2009-08-11 12:08:00,0.83442,0.8345,0.83409,0.83422,25140000.0
2009-08-11 12:09:00,0.83424,0.83426,0.83383,0.834,25140000.0
2009-08-11 12:10:00,0.834,0.83404,0.83388,0.83389,25140000.0
2009-08-11 12:11:00,0.83386,0.83405,0.83384,0.83403,25140000.0
2009-08-11 12:12:00,0.83406,0.83449,0.83406,0.83449,25140000.0
2009-08-11 12:13:00,0.83446,0.83446,0.83417,0.83417,25140000.0
2009-08-11 12:14:00,0.83416,0.83454,0.83409,0.83454,25140000.0
2009-08-11 12:15:00,0.83449,0.83455,0.83427,0.83455,25140000.0
2009-08-11 12:16:00,0.83452,0.83458,0.8342,0.83424,25140000.0
2009-08-11 12:17:00,0.83424,0.83476,0.83424,0.83476,25140000.0
2009-08-11 12:18:00,0.83486,0.83486,0.83448,0.8346,25140000.0
2009-08-11 12:19:00,0.83462,0.8347,0.83454,0.83461,25140000.0
2009-08-11 12:20:00,0.83463,0.83464,0.83445,0.83455,25140000.0
2009-08-11 12:21:00,0.83456,0.83461,0.83452,0.83454,25140000.0
2009-08-11 12:22:00,0.83453,0.8347,0.83451,0.83469,25140000.0
2009-08-11 12:23:00,0.83468,0.83472,0.83449,0.83469,25140000.0
2009-08-11 12:24:00,0.83468,0.83471,0.83438,0.83439,25140000.0
2009-08-11 12:25:00,0.83437,0.83454,0.83418,0.83428,25140000.0
2009-08-11 12:26:00,0.83427,0.83428,0.83384,0.83389,25140000.0
2009-08-11 12:27:00,0.83388,0.83411,0.83379,0.83411,25140000.0
2009-08-11 12:28:00,0.83413,0.83428,0.83412,0.83424,25140000.0
2009-08-11 12:29:00,0.83425,0.8343,0.83423,0.83429,25140000.0
2009-08-11 12:30:00,0.83425,0.8343,0.83423,0.83424,25140000.0
2009-08-11 12:31:00,0.83426,0.83431,0.83416,0.83425,25140000.0
2009-08-11 12:32:00,0.83427,0.83452,0.83422,0.83452,25140000.0
2009-08-11 12:33:00,0.83449,0.83475,0.83445,0.83475,25140000.0
2009-08-11 12:34:00,0.83476,0.83477,0.8345,0.83471,25140000.0
2009-08-11 12:35:00,0.83469,0.83474,0.83467,0.83469,25140000.0
2009-08-11 12:36:00,0.8347,0.83474,0.83453,0.83471,25140000.0
2009-08-11 12:37:00,0.8347,0.83481,0.83468,0.83481,25140000.0
2009-08-11 12:38:00,0.83482,0.83491,0.83466,0.83471,25140000.0
2009-08-11 12:39:00,0.83474,0.83475,0.8347,0.83475,25140000.0
2009-08-11 12:40:00,0.83483,0.8351,0.83482,0.83501,25140000.0
2009-08-11 12:41:00,0.83504,0.83538,0.83504,0.83535,25140000.0
2009-08-11 12:42:00,0.83537,0.83545,0.83533,0.83539,25140000.0
2009-08-11 12:43:00,0.8354,0.83555,0.83535,0.83555,25140000.0
2009-08-11 12:44:00,0.8355,0.8355,0.8353,0.83535,25140000.0
2009-08-11 12:45:00,0.83529,0.83551,0.83525,0.83535,25140000.0
2009-08-11 12:46:00,0.83536,0.83561,0.83536,0.83549,25140000.0
2009-08-11 12:47:00,0.83547,0.83562,0.8354,0.83554,25140000.0
2009-08-11 12:48:00,0.83556,0.83611,0.83556,0.83609,25140000.0
2009-08-11 12:49:00,0.83609,0.83618,0.83594,0.83595,25140000.0
2009-08-11 12:50:00,0.83597,0.836,0.8358,0.83584,25140000.0
2009-08-11 12:51:00,0.83581,0.83595,0.8358,0.83589,25140000.0
2009-08-11 12:52:00,0.8359,0.83595,0.83577,0.83594,25140000.0
2009-08-11 12:53:00,0.83586,0.836,0.83586,0.83599,25140000.0
2009-08-11 12:54:00,0.83599,0.83621,0.83599,0.83611,25140000.0
2009-08-11 12:55:00,0.83614,0.83625,0.83613,0.8362,25140000.0
2009-08-11 12:56:00,0.83619,0.83649,0.83619,0.83629,25140000.0
2009-08-11 12:57:00,0.83629,0.83629,0.83593,0.83594,25140000.0
2009-08-11 12:58:00,0.83597,0.83597,0.83586,0.83596,25140000.0
2009-08-11 12:59:00,0.83598,0.83599,0.83573,0.83581,25140000.0
2009-08-11 13:00:00,0.8358,0.83582,0.83546,0.83552,25140000.0
2009-08-11 13:01:00,0.83554,0.83554,0.83515,0.8352,25140000.0
2009-08-11 13:02:00,0.83519,0.83535,0.83518,0.83523,25140000.0
2009-08-11 13:03:00,0.83524,0.83539,0.8352,0.83539,25140000.0
2009-08-11 13:04:00,0.83539,0.83543,0.83512,0.8352,25140000.0
2009-08-11 13:05:00,0.8352,0.8352,0.8351,0.83513,25140000.0
2009-08-11 13:06:00,0.83513,0.83521,0.83505,0.83509,25140000.0
2009-08-11 13:07:00,0.83509,0.83515,0.83494,0.83514,25140000.0
2009-08-11 13:08:00,0.83515,0.83541,0.83506,0.8354,25140000.0
2009-08-11 13:09:00,0.83541,0.83604,0.83536,0.83596,25140000.0
2009-08-11 13:10:00,0.83598,0.83607,0.8358,0.83584,25140000.0
2009-08-11 13:11:00,0.83588,0.8359,0.83571,0.83581,25140000.0
2009-08-11 13:12:00,0.83582,0.83611,0.83579,0.83591,25140000.0
2009-08-11 13:13:00,0.83592,0.83605,0.83572,0.83583,25140000.0
2009-08-11 13:14:00,0.83577,0.83586,0.83565,0.83565,25140000.0
2009-08-11 13:15:00,0.83565,0.83565,0.83549,0.83553,25140000.0
2009-08-11 13:16:00,0.83553,0.83589,0.83553,0.83567,25140000.0
2009-08-11 13:17:00,0.83565,0.8357,0.83552,0.83569,25140000.0
2009-08-11 13:18:00,0.8357,0.83579,0.83549,0.83552,25140000.0
2009-08-11 13:19:00,0.83552,0.83555,0.83542,0.83548,25140000.0
2009-08-11 13:20:00,0.83548,0.83553,0.83489,0.83503,25140000.0
2009-08-11 13:21:00,0.83502,0.8353,0.83502,0.83521,25140000.0
2009-08-11 13:22:00,0.83531,0.8354,0.83516,0.83516,25140000.0
2009-08-11 13:23:00,0.83512,0.83528,0.83506,0.83523,25140000.0
2009-08-11 13:24:00,0.83521,0.83524,0.83505,0.83519,25140000.0
2009-08-11 13:25:00,0.83521,0.83533,0.83515,0.83517,25140000.0
2009-08-11 13:26:00,0.8352,0.83542,0.83502,0.83532,25140000.0
2009-08-11 13:27:00,0.83537,0.83537,0.83518,0.83523,25140000.0
2009-08-11 13:28:00,0.83528,0.83528,0.8351,0.83514,25140000.0
2009-08-11 13:29:00,0.83514,0.83525,0.83506,0.83506,25140000.0
2009-08-11 13:30:00,0.83507,0.8352,0.83477,0.83481,25140000.0
2009-08-11 13:31:00,0.83481,0.83481,0.83464,0.83464,25140000.0
2009-08-11 13:32:00,0.83463,0.83469,0.83458,0.83469,25140000.0
2009-08-11 13:33:00,0.83468,0.83483,0.83457,0.83483,25140000.0
2009-08-11 13:34:00,0.83485,0.83488,0.8348,0.83484,25140000.0
2009-08-11 13:35:00,0.83483,0.8349,0.83469,0.83488,25140000.0
2009-08-11 13:36:00,0.83487,0.8349,0.83477,0.83486,25140000.0
2009-08-11 13:37:00,0.83487,0.83488,0.8348,0.8348,25140000.0
2009-08-11 13:38:00,0.83481,0.8349,0.83479,0.83483,25140000.0
2009-08-11 13:39:00,0.83476,0.83495,0.83464,0.83495,25140000.0
2009-08-11 13:40:00,0.83492,0.83492,0.83475,0.8348,25140000.0
2009-08-11 13:41:00,0.83478,0.83479,0.83454,0.8346,25140000.0
2009-08-11 13:42:00,0.83443,0.83451,0.83417,0.83429,25140000.0
2009-08-11 13:43:00,0.8343,0.83435,0.83414,0.83416,25140000.0
2009-08-11 13:44:00,0.83414,0.83426,0.83412,0.83424,25140000.0
2009-08-11 13:45:00,0.83425,0.8345,0.83424,0.83434,25140000.0
2009-08-11 13:46:00,0.83433,0.83452,0.83427,0.83444,25140000.0
2009-08-11 13:47:00,0.83443,0.83443,0.83423,0.8344,25140000.0
2009-08-11 13:48:00,0.83439,0.83464,0.83438,0.83447,25140000.0
2009-08-11 13:49:00,0.83446,0.83478,0.83444,0.83463,25140000.0
2009-08-11 13:50:00,0.83463,0.83463,0.83448,0.83455,25140000.0
2009-08-11 13:51:00,0.83457,0.83466,0.83417,0.83433,25140000.0
2009-08-11 13:52:00,0.83437,0.8345,0.8342,0.8344,25140000.0
2009-08-11 13:53:00,0.83443,0.83456,0.83438,0.83449,25140000.0
2009-08-11 13:54:00,0.83442,0.83442,0.8342,0.8343,25140000.0
2009-08-11 13:55:00,0.83431,0.83468,0.83427,0.83431,25140000.0
2009-08-11 13:56:00,0.83428,0.83436,0.83402,0.83406,25140000.0
2009-08-11 13:57:00,0.83407,0.8341,0.83386,0.83399,25140000.0
2009-08-11 13:58:00,0.83402,0.83414,0.83402,0.83414,25140000.0
2009-08-11 13:59:00,0.83415,0.83429,0.83409,0.83409,25140000.0
2009-08-11 14:00:00,0.83421,0.8343,0.83409,0.83426,25140000.0
2009-08-11 14:01:00,0.83424,0.83437,0.83419,0.83433,25140000.0
2009-08-11 14:02:00,0.83434,0.83441,0.83429,0.8344,25140000.0
2009-08-11 14:03:00,0.83434,0.83435,0.83418,0.83424,25140000.0
2009-08-11 14:04:00,0.83422,0.83441,0.83417,0.83435,25140000.0
2009-08-11 14:05:00,0.83434,0.83453,0.83424,0.83438,25140000.0
2009-08-11 14:06:00,0.83437,0.83438,0.83409,0.83429,25140000.0
2009-08-11 14:07:00,0.83428,0.83433,0.8342,0.83426,25140000.0
2009-08-11 14:08:00,0.83424,0.83424,0.83411,0.83411,25140000.0
2009-08-11 14:09:00,0.8341,0.83427,0.83409,0.83426,25140000.0
2009-08-11 14:10:00,0.83424,0.83453,0.8342,0.83453,25140000.0
2009-08-11 14:11:00,0.83452,0.83452,0.8343,0.83437,25140000.0
2009-08-11 14:12:00,0.83436,0.83451,0.83421,0.83451,25140000.0
2009-08-11 14:13:00,0.8345,0.83482,0.83441,0.83482,25140000.0
2009-08-11 14:14:00,0.83481,0.835,0.83477,0.83489,25140000.0
2009-08-11 14:15:00,0.8349,0.83505,0.83467,0.83503,25140000.0
2009-08-11 14:16:00,0.83501,0.8351,0.8349,0.8349,25140000.0
2009-08-11 14:17:00,0.83489,0.8353,0.83489,0.8353,25140000.0
2009-08-11 14:18:00,0.83532,0.83545,0.83515,0.83525,25140000.0
2009-08-11 14:19:00,0.83528,0.8353,0.8352,0.83523,25140000.0
2009-08-11 14:20:00,0.83524,0.83555,0.83521,0.83544,25140000.0
2009-08-11 14:21:00,0.8354,0.83563,0.83531,0.8356,25140000.0
2009-08-11 14:22:00,0.83559,0.83565,0.8354,0.83545,25140000.0
2009-08-11 14:23:00,0.83544,0.83555,0.83531,0.83531,25140000.0
2009-08-11 14:24:00,0.8353,0.83534,0.83507,0.8351,25140000.0
2009-08-11 14:25:00,0.83513,0.83523,0.8349,0.8349,25140000.0
2009-08-11 14:26:00,0.83492,0.83509,0.83492,0.835,25140000.0
2009-08-11 14:27:00,0.83505,0.83523,0.83505,0.83523,25140000.0
2009-08-11 14:28:00,0.83527,0.83527,0.83509,0.83509,25140000.0
2009-08-11 14:29:00,0.83507,0.83523,0.83504,0.83505,25140000.0
2009-08-11 14:30:00,0.83509,0.83546,0.83492,0.83513,25140000.0
2009-08-11 14:31:00,0.83514,0.83529,0.83508,0.83527,25140000.0
2009-08-11 14:32:00,0.83528,0.8354,0.8351,0.83536,25140000.0
2009-08-11 14:33:00,0.83536,0.83544,0.83508,0.83508,25140000.0
2009-08-11 14:34:00,0.83507,0.8351,0.83437,0.83444,25140000.0
2009-08-11 14:35:00,0.83441,0.83454,0.83415,0.83416,25140000.0
2009-08-11 14:36:00,0.83412,0.83428,0.83397,0.83419,25140000.0
2009-08-11 14:37:00,0.83418,0.83449,0.83411,0.83431,25140000.0
2009-08-11 14:38:00,0.83429,0.83429,0.83389,0.83395,25140000.0
2009-08-11 14:39:00,0.83396,0.83415,0.83391,0.83391,25140000.0
2009-08-11 14:40:00,0.83391,0.83418,0.83391,0.83394,25140000.0
2009-08-11 14:41:00,0.83394,0.83394,0.83352,0.83353,25140000.0
2009-08-11 14:42:00,0.83351,0.83358,0.83338,0.83358,25140000.0
2009-08-11 14:43:00,0.83357,0.83363,0.83346,0.83358,25140000.0
2009-08-11 14:44:00,0.83358,0.83358,0.83296,0.83296,25140000.0
2009-08-11 14:45:00,0.83297,0.83346,0.83284,0.83329,25140000.0
2009-08-11 14:46:00,0.83329,0.83351,0.83329,0.83335,25140000.0
2009-08-11 14:47:00,0.83334,0.83362,0.83326,0.83338,25140000.0
2009-08-11 14:48:00,0.8334,0.83354,0.83316,0.83316,25140000.0
2009-08-11 14:49:00,0.83312,0.83314,0.83284,0.83291,25140000.0
2009-08-11 14:50:00,0.83291,0.83291,0.83256,0.83265,25140000.0
2009-08-11 14:51:00,0.83264,0.83317,0.83262,0.83314,25140000.0
2009-08-11 14:52:00,0.83317,0.83351,0.83311,0.83351,25140000.0
2009-08-11 14:53:00,0.8335,0.83358,0.83336,0.83358,25140000.0
2009-08-11 14:54:00,0.83356,0.83366,0.83328,0.83336,25140000.0
2009-08-11 14:55:00,0.83334,0.83343,0.83309,0.83321,25140000.0
2009-08-11 14:56:00,0.8332,0.83326,0.83299,0.83307,25140000.0
2009-08-11 14:57:00,0.83312,0.83314,0.83278,0.83292,25140000.0
2009-08-11 14:58:00,0.83292,0.83292,0.83266,0.83274,25140000.0
2009-08-11 14:59:00,0.83274,0.83292,0.83269,0.83284,25140000.0
2009-08-11 15:00:00,0.83282,0.83286,0.83268,0.83271,25140000.0
2009-08-11 15:01:00,0.83271,0.83288,0.83258,0.83266,25140000.0
2009-08-11 15:02:00,0.83263,0.8327,0.83172,0.83179,25140000.0
2009-08-11 15:03:00,0.8318,0.83194,0.83166,0.8317,25140000.0
2009-08-11 15:04:00,0.83169,0.83219,0.83167,0.83212,25140000.0
2009-08-11 15:05:00,0.8321,0.83222,0.83185,0.8319,25140000.0
2009-08-11 15:06:00,0.83189,0.83194,0.8316,0.83166,25140000.0
2009-08-11 15:07:00,0.83168,0.83209,0.83168,0.83192,25140000.0
2009-08-11 15:08:00,0.8319,0.83193,0.83084,0.83084,25140000.0
2009-08-11 15:09:00,0.83081,0.83123,0.83067,0.83123,25140000.0
2009-08-11 15:10:00,0.83124,0.83127,0.83108,0.83127,25140000.0
2009-08-11 15:11:00,0.83129,0.83129,0.83088,0.83091,25140000.0
2009-08-11 15:12:00,0.8309,0.831,0.83055,0.83055,25140000.0
2009-08-11 15:13:00,0.83054,0.83054,0.83023,0.83034,25140000.0
2009-08-11 15:14:00,0.8304,0.83107,0.83039,0.83073,25140000.0
2009-08-11 15:15:00,0.83074,0.83081,0.83047,0.83067,25140000.0
2009-08-11 15:16:00,0.83071,0.83083,0.83061,0.83082,25140000.0
2009-08-11 15:17:00,0.83081,0.83105,0.8307,0.83096,25140000.0
2009-08-11 15:18:00,0.83101,0.83132,0.831,0.83113,25140000.0
2009-08-11 15:19:00,0.83111,0.83122,0.83111,0.83121,25140000.0
2009-08-11 15:20:00,0.83119,0.8313,0.83091,0.8312,25140000.0
2009-08-11 15:21:00,0.83121,0.83133,0.83117,0.83125,25140000.0
2009-08-11 15:22:00,0.83123,0.83134,0.83121,0.83124,25140000.0
2009-08-11 15:23:00,0.83126,0.83128,0.83101,0.83106,25140000.0
2009-08-11 15:24:00,0.83108,0.83111,0.83078,0.83101,25140000.0
2009-08-11 15:25:00,0.83099,0.83106,0.83081,0.83085,25140000.0
2009-08-11 15:26:00,0.83086,0.83094,0.83077,0.83081,25140000.0
2009-08-11 15:27:00,0.83082,0.83108,0.83081,0.83101,25140000.0
2009-08-11 15:28:00,0.83102,0.83102,0.83063,0.83066,25140000.0
2009-08-11 15:29:00,0.83063,0.83067,0.83031,0.83037,25140000.0
2009-08-11 15:30:00,0.83038,0.83063,0.83032,0.83032,25140000.0
2009-08-11 15:31:00,0.83035,0.83035,0.8299,0.8299,25140000.0
2009-08-11 15:32:00,0.82993,0.82999,0.82952,0.82995,25140000.0
2009-08-11 15:33:00,0.82993,0.83056,0.82986,0.83056,25140000.0
2009-08-11 15:34:00,0.83057,0.83065,0.83027,0.83054,25140000.0
2009-08-11 15:35:00,0.83051,0.83112,0.83049,0.83097,25140000.0
2009-08-11 15:36:00,0.831,0.83107,0.83078,0.83107,25140000.0
2009-08-11 15:37:00,0.83108,0.83124,0.83066,0.83114,25140000.0
2009-08-11 15:38:00,0.83113,0.83124,0.83071,0.83104,25140000.0
2009-08-11 15:39:00,0.83103,0.83131,0.83096,0.83116,25140000.0
2009-08-11 15:40:00,0.83115,0.83115,0.83033,0.83059,25140000.0
2009-08-11 15:41:00,0.83062,0.83087,0.8306,0.83067,25140000.0
2009-08-11 15:42:00,0.83068,0.83074,0.83048,0.83048,25140000.0
2009-08-11 15:43:00,0.83046,0.83046,0.83016,0.83017,25140000.0
2009-08-11 15:44:00,0.83014,0.83066,0.83009,0.83056,25140000.0
2009-08-11 15:45:00,0.83057,0.8306,0.8302,0.83046,25140000.0
2009-08-11 15:46:00,0.83045,0.83063,0.83024,0.83044,25140000.0
2009-08-11 15:47:00,0.83043,0.83043,0.82981,0.82981,25140000.0
2009-08-11 15:48:00,0.82982,0.82983,0.82882,0.82885,25140000.0
2009-08-11 15:49:00,0.82886,0.82905,0.8286,0.82902,25140000.0
2009-08-11 15:50:00,0.82903,0.82945,0.82897,0.82933,25140000.0
2009-08-11 15:51:00,0.82942,0.82957,0.82938,0.82938,25140000.0
2009-08-11 15:52:00,0.82937,0.82945,0.82905,0.8292,25140000.0
2009-08-11 15:53:00,0.82918,0.82922,0.829,0.82911,25140000.0
2009-08-11 15:54:00,0.8291,0.8294,0.82896,0.82925,25140000.0
2009-08-11 15:55:00,0.82926,0.82963,0.82921,0.82942,25140000.0
2009-08-11 15:56:00,0.8294,0.82943,0.82893,0.82899,25140000.0
2009-08-11 15:57:00,0.82899,0.82953,0.82895,0.82931,25140000.0
2009-08-11 15:58:00,0.8293,0.82979,0.8293,0.82979,25140000.0
2009-08-11 15:59:00,0.82978,0.82985,0.82958,0.82961,25140000.0
2009-08-11 16:00:00,0.82962,0.82963,0.82882,0.82882,25140000.0
2009-08-11 16:01:00,0.82881,0.82881,0.82817,0.8284,25140000.0
2009-08-11 16:02:00,0.8284,0.82863,0.82786,0.8285,25140000.0
2009-08-11 16:03:00,0.82849,0.82868,0.82837,0.82845,25140000.0
2009-08-11 16:04:00,0.82854,0.82858,0.82803,0.82803,25140000.0
2009-08-11 16:05:00,0.82802,0.82802,0.82756,0.82769,25140000.0
2009-08-11 16:06:00,0.82769,0.828,0.82768,0.828,25140000.0
2009-08-11 16:07:00,0.82801,0.8287,0.82801,0.82865,25140000.0
2009-08-11 16:08:00,0.82863,0.82867,0.82791,0.82806,25140000.0
2009-08-11 16:09:00,0.82805,0.82841,0.82793,0.82823,25140000.0
2009-08-11 16:10:00,0.82824,0.82845,0.82819,0.82824,25140000.0
2009-08-11 16:11:00,0.82833,0.82836,0.8281,0.82824,25140000.0
2009-08-11 16:12:00,0.82824,0.82829,0.8279,0.82792,25140000.0
2009-08-11 16:13:00,0.82789,0.82806,0.82775,0.82783,25140000.0
2009-08-11 16:14:00,0.82786,0.82847,0.82786,0.82847,25140000.0
2009-08-11 16:15:00,0.82849,0.82859,0.82827,0.82842,25140000.0
2009-08-11 16:16:00,0.82842,0.82889,0.82832,0.82889,25140000.0
2009-08-11 16:17:00,0.82888,0.82897,0.82858,0.82861,25140000.0
2009-08-11 16:18:00,0.82866,0.82894,0.82859,0.82875,25140000.0
2009-08-11 16:19:00,0.82874,0.82874,0.82844,0.82861,25140000.0
2009-08-11 16:20:00,0.82861,0.82861,0.82824,0.82861,25140000.0
2009-08-11 16:21:00,0.82863,0.82901,0.82855,0.82893,25140000.0
2009-08-11 16:22:00,0.82892,0.82894,0.82861,0.82861,25140000.0
2009-08-11 16:23:00,0.8286,0.82891,0.82852,0.82886,25140000.0
2009-08-11 16:24:00,0.82885,0.82908,0.8287,0.8288,25140000.0
2009-08-11 16:25:00,0.82879,0.82892,0.82855,0.82881,25140000.0
2009-08-11 16:26:00,0.8288,0.82881,0.82817,0.82817,25140000.0
2009-08-11 16:27:00,0.82819,0.82826,0.828,0.82826,25140000.0
2009-08-11 16:28:00,0.82828,0.82832,0.82795,0.82795,25140000.0
2009-08-11 16:29:00,0.82794,0.828,0.8278,0.82793,25140000.0
2009-08-11 16:30:00,0.82787,0.82787,0.82757,0.82769,25140000.0
2009-08-11 16:31:00,0.82771,0.82809,0.82771,0.82799,25140000.0
2009-08-11 16:32:00,0.828,0.82825,0.82798,0.82825,25140000.0
2009-08-11 16:33:00,0.82827,0.82863,0.82827,0.82861,25140000.0
2009-08-11 16:34:00,0.82862,0.82911,0.82862,0.82895,25140000.0
2009-08-11 16:35:00,0.82894,0.82907,0.82881,0.82891,25140000.0
2009-08-11 16:36:00,0.8289,0.8289,0.82858,0.82871,25140000.0
2009-08-11 16:37:00,0.8287,0.82896,0.82857,0.82896,25140000.0
2009-08-11 16:38:00,0.82895,0.82909,0.82877,0.82906,25140000.0
2009-08-11 16:39:00,0.82906,0.82906,0.82887,0.8289,25140000.0
2009-08-11 16:40:00,0.8289,0.8293,0.82882,0.82906,25140000.0
2009-08-11 16:41:00,0.82903,0.8294,0.82902,0.8294,25140000.0
2009-08-11 16:42:00,0.82941,0.82974,0.82918,0.82971,25140000.0
2009-08-11 16:43:00,0.82974,0.82985,0.8296,0.82965,25140000.0
2009-08-11 16:44:00,0.82965,0.82965,0.82905,0.82905,25140000.0
2009-08-11 16:45:00,0.82908,0.82934,0.82907,0.82931,25140000.0
2009-08-11 16:46:00,0.82933,0.82939,0.82915,0.82927,25140000.0
2009-08-11 16:47:00,0.82926,0.82933,0.82918,0.82925,25140000.0
2009-08-11 16:48:00,0.82922,0.8293,0.82899,0.82899,25140000.0
2009-08-11 16:49:00,0.82901,0.82921,0.82892,0.82908,25140000.0
2009-08-11 16:50:00,0.82907,0.82988,0.82907,0.82985,25140000.0
2009-08-11 16:51:00,0.82984,0.82989,0.82913,0.82937,25140000.0
2009-08-11 16:52:00,0.82939,0.82967,0.82936,0.82967,25140000.0
2009-08-11 16:53:00,0.82968,0.83033,0.82968,0.83027,25140000.0
2009-08-11 16:54:00,0.83026,0.83054,0.83017,0.8302,25140000.0
2009-08-11 16:55:00,0.83018,0.83045,0.83,0.83044,25140000.0
2009-08-11 16:56:00,0.83045,0.83045,0.83003,0.8301,25140000.0
2009-08-11 16:57:00,0.83007,0.83041,0.83001,0.83038,25140000.0
2009-08-11 16:58:00,0.8304,0.83053,0.8302,0.83046,25140000.0
2009-08-11 16:59:00,0.83051,0.83054,0.83021,0.83023,25140000.0
2009-08-11 17:00:00,0.83021,0.83021,0.82982,0.82982,25140000.0
2009-08-11 17:01:00,0.82984,0.82993,0.82976,0.8299,25140000.0
2009-08-11 17:02:00,0.82993,0.83018,0.82993,0.83014,25140000.0
2009-08-11 17:03:00,0.83014,0.83014,0.82978,0.82985,25140000.0
2009-08-11 17:04:00,0.82986,0.82987,0.82949,0.82949,25140000.0
2009-08-11 17:05:00,0.82952,0.82953,0.8292,0.82937,25140000.0
2009-08-11 17:06:00,0.82938,0.82938,0.82903,0.82931,25140000.0
2009-08-11 17:07:00,0.82933,0.82944,0.82911,0.82942,25140000.0
2009-08-11 17:08:00,0.82938,0.82938,0.82899,0.82899,25140000.0
2009-08-11 17:09:00,0.82898,0.8293,0.82896,0.82919,25140000.0
2009-08-11 17:10:00,0.82923,0.82953,0.82917,0.8294,25140000.0
2009-08-11 17:11:00,0.82939,0.82944,0.829,0.8292,25140000.0
2009-08-11 17:12:00,0.82921,0.82921,0.82874,0.8288,25140000.0
2009-08-11 17:13:00,0.82879,0.82879,0.82804,0.82805,25140000.0
2009-08-11 17:14:00,0.82807,0.82819,0.82806,0.82811,25140000.0
2009-08-11 17:15:00,0.82812,0.8284,0.82784,0.82805,25140000.0
2009-08-11 17:16:00,0.82801,0.82815,0.82786,0.82804,25140000.0
2009-08-11 17:17:00,0.82802,0.82802,0.82775,0.828,25140000.0
2009-08-11 17:18:00,0.828,0.8281,0.82786,0.828,25140000.0
2009-08-11 17:19:00,0.82796,0.8284,0.82796,0.82823,25140000.0
2009-08-11 17:20:00,0.82827,0.82864,0.82827,0.82845,25140000.0
2009-08-11 17:21:00,0.82844,0.8286,0.82822,0.82843,25140000.0
2009-08-11 17:22:00,0.82838,0.82855,0.8283,0.82851,25140000.0
2009-08-11 17:23:00,0.8285,0.8288,0.82843,0.82862,25140000.0
2009-08-11 17:24:00,0.82865,0.8287,0.82845,0.82855,25140000.0
2009-08-11 17:25:00,0.82858,0.82875,0.8284,0.82841,25140000.0
2009-08-11 17:26:00,0.8284,0.82866,0.8284,0.82851,25140000.0
2009-08-11 17:27:00,0.8285,0.82859,0.8281,0.82825,25140000.0
2009-08-11 17:28:00,0.82821,0.82871,0.82817,0.82859,25140000.0
2009-08-11 17:29:00,0.82856,0.82931,0.82851,0.82931,25140000.0
2009-08-11 17:30:00,0.8293,0.82946,0.82917,0.82943,25140000.0
2009-08-11 17:31:00,0.8294,0.8295,0.82914,0.8292,25140000.0
2009-08-11 17:32:00,0.82919,0.82937,0.82909,0.82909,25140000.0
2009-08-11 17:33:00,0.8291,0.82914,0.82885,0.8289,25140000.0
2009-08-11 17:34:00,0.82893,0.82917,0.82873,0.82899,25140000.0
2009-08-11 17:35:00,0.82902,0.82937,0.8289,0.82934,25140000.0
2009-08-11 17:36:00,0.82933,0.82942,0.82923,0.82929,25140000.0
2009-08-11 17:37:00,0.82928,0.82937,0.82903,0.82937,25140000.0
2009-08-11 17:38:00,0.82935,0.82948,0.82919,0.82933,25140000.0
2009-08-11 17:39:00,0.82932,0.82939,0.82861,0.82873,25140000.0
2009-08-11 17:40:00,0.82876,0.82903,0.82869,0.82892,25140000.0
2009-08-11 17:41:00,0.82889,0.82889,0.82869,0.82872,25140000.0
2009-08-11 17:42:00,0.82869,0.82878,0.82839,0.82876,25140000.0
2009-08-11 17:43:00,0.82879,0.82936,0.82879,0.8291,25140000.0
2009-08-11 17:44:00,0.82912,0.82912,0.82874,0.82889,25140000.0
2009-08-11 17:45:00,0.82887,0.82903,0.82887,0.82893,25140000.0
2009-08-11 17:46:00,0.82887,0.82887,0.82858,0.82873,25140000.0
2009-08-11 17:47:00,0.82872,0.82882,0.82863,0.82872,25140000.0
2009-08-11 17:48:00,0.82873,0.82892,0.82857,0.82878,25140000.0
2009-08-11 17:49:00,0.82878,0.82893,0.82863,0.82863,25140000.0
2009-08-11 17:50:00,0.8286,0.82862,0.82853,0.82859,25140000.0
2009-08-11 17:51:00,0.8286,0.82881,0.82849,0.82867,25140000.0
2009-08-11 17:52:00,0.82869,0.82869,0.82838,0.82867,25140000.0
2009-08-11 17:53:00,0.82867,0.8289,0.82867,0.82888,25140000.0
2009-08-11 17:54:00,0.82886,0.8289,0.82875,0.82883,25140000.0
2009-08-11 17:55:00,0.82881,0.82929,0.82868,0.82929,25140000.0
2009-08-11 17:56:00,0.8293,0.82954,0.82923,0.82943,25140000.0
2009-08-11 17:57:00,0.82943,0.8296,0.82937,0.82958,25140000.0
2009-08-11 17:58:00,0.82959,0.82982,0.8295,0.82971,25140000.0
2009-08-11 17:59:00,0.82968,0.8298,0.82945,0.82945,25140000.0
2009-08-11 18:00:00,0.82944,0.82944,0.82906,0.82906,25140000.0
2009-08-11 18:01:00,0.82904,0.8291,0.82898,0.829,25140000.0
2009-08-11 18:02:00,0.82899,0.82919,0.82898,0.82919,25140000.0
2009-08-11 18:03:00,0.82918,0.82934,0.82916,0.82934,25140000.0
2009-08-11 18:04:00,0.82927,0.82928,0.8292,0.82921,25140000.0
2009-08-11 18:05:00,0.82921,0.8293,0.82899,0.82906,25140000.0
2009-08-11 18:06:00,0.82905,0.82919,0.82905,0.82919,25140000.0
2009-08-11 18:07:00,0.8292,0.8292,0.8291,0.82913,25140000.0
2009-08-11 18:08:00,0.82911,0.82919,0.82911,0.82917,25140000.0
2009-08-11 18:09:00,0.82915,0.82947,0.82914,0.82947,25140000.0
2009-08-11 18:10:00,0.82948,0.82948,0.82926,0.82934,25140000.0
2009-08-11 18:11:00,0.82934,0.82952,0.82933,0.82946,25140000.0
2009-08-11 18:12:00,0.82944,0.8295,0.82935,0.82948,25140000.0
2009-08-11 18:13:00,0.82946,0.82955,0.82913,0.82914,25140000.0
2009-08-11 18:14:00,0.82913,0.82917,0.82896,0.82896,25140000.0
2009-08-11 18:15:00,0.82902,0.82914,0.82902,0.82914,25140000.0
2009-08-11 18:16:00,0.8291,0.82919,0.82906,0.82917,25140000.0
2009-08-11 18:17:00,0.82916,0.82924,0.82904,0.82924,25140000.0
2009-08-11 18:18:00,0.82926,0.82979,0.82926,0.82979,25140000.0
2009-08-11 18:19:00,0.8298,0.8301,0.82979,0.83008,25140000.0
2009-08-11 18:20:00,0.8301,0.83039,0.83009,0.83039,25140000.0
2009-08-11 18:21:00,0.83035,0.83035,0.83007,0.8301,25140000.0
2009-08-11 18:22:00,0.83007,0.83007,0.82958,0.82972,25140000.0
2009-08-11 18:23:00,0.82969,0.82978,0.82965,0.82968,25140000.0
2009-08-11 18:24:00,0.82964,0.8297,0.82942,0.82942,25140000.0
2009-08-11 18:25:00,0.82941,0.82961,0.8294,0.82946,25140000.0
2009-08-11 18:26:00,0.82946,0.82976,0.82943,0.82963,25140000.0
2009-08-11 18:27:00,0.82962,0.82975,0.82954,0.82974,25140000.0
2009-08-11 18:28:00,0.82974,0.8298,0.82954,0.82954,25140000.0
2009-08-11 18:29:00,0.82956,0.8298,0.82956,0.82958,25140000.0
2009-08-11 18:30:00,0.8296,0.82986,0.82958,0.82986,25140000.0
2009-08-11 18:31:00,0.82987,0.82988,0.82968,0.82978,25140000.0
2009-08-11 18:32:00,0.82981,0.83002,0.82981,0.82998,25140000.0
2009-08-11 18:33:00,0.82999,0.83042,0.82999,0.83042,25140000.0
2009-08-11 18:34:00,0.83046,0.83055,0.83036,0.83036,25140000.0
2009-08-11 18:35:00,0.83034,0.83034,0.82999,0.83034,25140000.0
2009-08-11 18:36:00,0.83034,0.83049,0.83026,0.83026,25140000.0
2009-08-11 18:37:00,0.83023,0.83044,0.83004,0.83044,25140000.0
2009-08-11 18:38:00,0.83049,0.8305,0.83028,0.83028,25140000.0
2009-08-11 18:39:00,0.83029,0.83029,0.8302,0.83028,25140000.0
2009-08-11 18:40:00,0.83027,0.83027,0.83003,0.83017,25140000.0
2009-08-11 18:41:00,0.8302,0.83037,0.82985,0.82992,25140000.0
2009-08-11 18:42:00,0.82993,0.82998,0.82953,0.82953,25140000.0
2009-08-11 18:43:00,0.82957,0.82985,0.82957,0.82978,25140000.0
2009-08-11 18:44:00,0.82977,0.82977,0.82939,0.82968,25140000.0
2009-08-11 18:45:00,0.82966,0.82966,0.82935,0.82935,25140000.0
2009-08-11 18:46:00,0.82934,0.82938,0.82919,0.82919,25140000.0
2009-08-11 18:47:00,0.82918,0.82943,0.82917,0.8292,25140000.0
2009-08-11 18:48:00,0.82918,0.82928,0.82914,0.82914,25140000.0
2009-08-11 18:49:00,0.82913,0.82914,0.82895,0.82895,25140000.0
2009-08-11 18:50:00,0.82894,0.82895,0.8287,0.82874,25140000.0
2009-08-11 18:51:00,0.82872,0.82873,0.82868,0.8287,25140000.0
2009-08-11 18:52:00,0.82869,0.82873,0.82861,0.82865,25140000.0
2009-08-11 18:53:00,0.82865,0.82878,0.82865,0.82877,25140000.0
2009-08-11 18:54:00,0.82876,0.82908,0.82858,0.82894,25140000.0
2009-08-11 18:55:00,0.82895,0.82895,0.82874,0.82874,25140000.0
2009-08-11 18:56:00,0.82875,0.82898,0.82875,0.82895,25140000.0
2009-08-11 18:57:00,0.82891,0.82891,0.82864,0.82873,25140000.0
2009-08-11 18:58:00,0.8287,0.8287,0.82863,0.82863,25140000.0
2009-08-11 18:59:00,0.82865,0.82881,0.82861,0.82861,25140000.0
2009-08-11 19:00:00,0.82862,0.82898,0.8286,0.82885,25140000.0
2009-08-11 19:01:00,0.82885,0.8293,0.82871,0.8292,25140000.0
2009-08-11 19:02:00,0.82918,0.83003,0.82908,0.82982,25140000.0
2009-08-11 19:03:00,0.82981,0.82983,0.8295,0.8295,25140000.0
2009-08-11 19:04:00,0.82946,0.82954,0.82886,0.82954,25140000.0
2009-08-11 19:05:00,0.82956,0.82969,0.82951,0.82956,25140000.0
2009-08-11 19:06:00,0.82961,0.82963,0.8294,0.82955,25140000.0
2009-08-11 19:07:00,0.82958,0.82983,0.82958,0.82973,25140000.0
2009-08-11 19:08:00,0.8297,0.82994,0.82953,0.82953,25140000.0
2009-08-11 19:09:00,0.82954,0.82979,0.82954,0.82975,25140000.0
2009-08-11 19:10:00,0.82967,0.82967,0.82924,0.82925,25140000.0
2009-08-11 19:11:00,0.82926,0.82926,0.82917,0.82924,25140000.0
2009-08-11 19:12:00,0.82924,0.82924,0.82889,0.82889,25140000.0
2009-08-11 19:13:00,0.82891,0.82891,0.82844,0.82851,25140000.0
2009-08-11 19:14:00,0.82853,0.82858,0.82847,0.82849,25140000.0
2009-08-11 19:15:00,0.82849,0.8289,0.82847,0.82882,25140000.0
2009-08-11 19:16:00,0.82883,0.82899,0.82876,0.82896,25140000.0
2009-08-11 19:17:00,0.82899,0.82904,0.82882,0.82896,25140000.0
2009-08-11 19:18:00,0.82894,0.82903,0.82891,0.82902,25140000.0
2009-08-11 19:19:00,0.82904,0.82913,0.82895,0.82895,25140000.0
2009-08-11 19:20:00,0.82894,0.82923,0.82894,0.82923,25140000.0
2009-08-11 19:21:00,0.82921,0.82939,0.82915,0.82939,25140000.0
2009-08-11 19:22:00,0.8294,0.82946,0.82915,0.82929,25140000.0
2009-08-11 19:23:00,0.82927,0.82927,0.82915,0.82924,25140000.0
2009-08-11 19:24:00,0.82924,0.82924,0.82901,0.82904,25140000.0
2009-08-11 19:25:00,0.82902,0.82967,0.829,0.82966,25140000.0
2009-08-11 19:26:00,0.82963,0.82965,0.82925,0.82925,25140000.0
2009-08-11 19:27:00,0.82922,0.82926,0.82909,0.82925,25140000.0
2009-08-11 19:28:00,0.82922,0.82928,0.82895,0.82914,25140000.0
2009-08-11 19:29:00,0.82915,0.82918,0.82878,0.82879,25140000.0
2009-08-11 19:30:00,0.82879,0.82936,0.82879,0.82936,25140000.0
2009-08-11 19:31:00,0.82938,0.82938,0.8292,0.82937,25140000.0
2009-08-11 19:32:00,0.82938,0.82957,0.82925,0.82957,25140000.0
2009-08-11 19:33:00,0.82953,0.82985,0.82943,0.82984,25140000.0
2009-08-11 19:34:00,0.82985,0.82995,0.82979,0.82991,25140000.0
2009-08-11 19:35:00,0.82993,0.82999,0.82966,0.82966,25140000.0
2009-08-11 19:36:00,0.82965,0.82991,0.82961,0.82991,25140000.0
2009-08-11 19:37:00,0.8299,0.83005,0.82982,0.83,25140000.0
2009-08-11 19:38:00,0.83001,0.83005,0.82976,0.82977,25140000.0
2009-08-11 19:39:00,0.82978,0.82981,0.82965,0.82975,25140000.0
2009-08-11 19:40:00,0.82969,0.82979,0.82961,0.82973,25140000.0
2009-08-11 19:41:00,0.82976,0.82985,0.82969,0.82976,25140000.0
2009-08-11 19:42:00,0.82975,0.82983,0.82957,0.82983,25140000.0
2009-08-11 19:43:00,0.82977,0.82985,0.82975,0.82985,25140000.0
2009-08-11 19:44:00,0.82986,0.82999,0.82984,0.82996,25140000.0
2009-08-11 19:45:00,0.82998,0.8301,0.82989,0.82989,25140000.0
2009-08-11 19:46:00,0.8299,0.82994,0.82983,0.82992,25140000.0
2009-08-11 19:47:00,0.82995,0.82997,0.82966,0.82981,25140000.0
2009-08-11 19:48:00,0.82979,0.82995,0.82972,0.82987,25140000.0
2009-08-11 19:49:00,0.82993,0.82999,0.82985,0.82999,25140000.0
2009-08-11 19:50:00,0.82997,0.83026,0.82994,0.83023,25140000.0
2009-08-11 19:51:00,0.8302,0.83042,0.83018,0.83034,25140000.0
2009-08-11 19:52:00,0.83033,0.83042,0.83025,0.83042,25140000.0
2009-08-11 19:53:00,0.83043,0.83051,0.83021,0.83024,25140000.0
2009-08-11 19:54:00,0.83026,0.83061,0.83016,0.83057,25140000.0
2009-08-11 19:55:00,0.83057,0.83064,0.83022,0.83022,25140000.0
2009-08-11 19:56:00,0.83024,0.83028,0.83004,0.83012,25140000.0
2009-08-11 19:57:00,0.83013,0.83013,0.82989,0.83009,25140000.0
2009-08-11 19:58:00,0.83008,0.83009,0.82968,0.82969,25140000.0
2009-08-11 19:59:00,0.82972,0.82993,0.82972,0.82988,25140000.0
2009-08-11 20:00:00,0.82983,0.83034,0.82983,0.83014,25140000.0
2009-08-11 20:01:00,0.83014,0.83014,0.82997,0.83004,25140000.0
2009-08-11 20:02:00,0.83004,0.83018,0.82964,0.82966,25140000.0
2009-08-11 20:03:00,0.8296,0.82975,0.82949,0.82959,25140000.0
2009-08-11 20:04:00,0.8296,0.82973,0.82954,0.82958,25140000.0
2009-08-11 20:05:00,0.82958,0.83004,0.82958,0.82992,25140000.0
2009-08-11 20:06:00,0.82991,0.83024,0.82977,0.83021,25140000.0
2009-08-11 20:07:00,0.83019,0.83022,0.83001,0.83014,25140000.0
2009-08-11 20:08:00,0.83017,0.8305,0.83014,0.8305,25140000.0
2009-08-11 20:09:00,0.83051,0.83055,0.83036,0.83043,25140000.0
2009-08-11 20:10:00,0.83043,0.83091,0.83043,0.83084,25140000.0
2009-08-11 20:11:00,0.83088,0.83102,0.83088,0.83098,25140000.0
2009-08-11 20:12:00,0.83097,0.83101,0.83089,0.83092,25140000.0
2009-08-11 20:13:00,0.83088,0.83096,0.83076,0.83076,25140000.0
2009-08-11 20:14:00,0.83075,0.83082,0.83064,0.83073,25140000.0
2009-08-11 20:15:00,0.83074,0.8309,0.83074,0.83082,25140000.0
2009-08-11 20:16:00,0.83081,0.83095,0.83058,0.83076,25140000.0
2009-08-11 20:17:00,0.83074,0.83074,0.83032,0.83046,25140000.0
2009-08-11 20:18:00,0.83048,0.83053,0.83026,0.83026,25140000.0
2009-08-11 20:19:00,0.83032,0.83032,0.83022,0.83032,25140000.0
2009-08-11 20:20:00,0.83031,0.83036,0.83025,0.83031,25140000.0
2009-08-11 20:21:00,0.83035,0.83066,0.83035,0.8306,25140000.0
2009-08-11 20:22:00,0.83058,0.83095,0.83056,0.83095,25140000.0
2009-08-11 20:23:00,0.83098,0.83103,0.83045,0.83046,25140000.0
2009-08-11 20:24:00,0.83046,0.83063,0.83038,0.83063,25140000.0
2009-08-11 20:25:00,0.83067,0.83078,0.83037,0.83052,25140000.0
2009-08-11 20:26:00,0.83053,0.83056,0.83033,0.83042,25140000.0
2009-08-11 20:27:00,0.83041,0.83068,0.83041,0.83045,25140000.0
2009-08-11 20:28:00,0.83044,0.83044,0.83016,0.83016,25140000.0
2009-08-11 20:29:00,0.83015,0.83015,0.82984,0.83014,25140000.0
2009-08-11 20:30:00,0.83015,0.83025,0.83004,0.83004,25140000.0
2009-08-11 20:31:00,0.83003,0.83005,0.82987,0.83005,25140000.0
2009-08-11 20:32:00,0.83003,0.83004,0.82997,0.83002,25140000.0
2009-08-11 20:33:00,0.83001,0.83005,0.82992,0.83004,25140000.0
2009-08-11 20:34:00,0.83003,0.83005,0.82991,0.83005,25140000.0
2009-08-11 20:35:00,0.83005,0.83011,0.82995,0.83005,25140000.0
2009-08-11 20:36:00,0.83002,0.83002,0.8299,0.8299,25140000.0
2009-08-11 20:37:00,0.82986,0.83001,0.82972,0.82993,25140000.0
2009-08-11 20:38:00,0.82996,0.83004,0.82992,0.82993,25140000.0
2009-08-11 20:39:00,0.82993,0.8301,0.82989,0.83004,25140000.0
2009-08-11 20:40:00,0.83005,0.83011,0.82995,0.82995,25140000.0
2009-08-11 20:41:00,0.82994,0.82996,0.82982,0.82982,25140000.0
2009-08-11 20:42:00,0.82981,0.82981,0.8297,0.82971,25140000.0
2009-08-11 20:43:00,0.8297,0.82975,0.82968,0.82968,25140000.0
2009-08-11 20:44:00,0.82967,0.82968,0.82953,0.82956,25140000.0
2009-08-11 20:45:00,0.82955,0.82955,0.82946,0.82946,25140000.0
2009-08-11 20:46:00,0.82946,0.8295,0.82941,0.82941,25140000.0
2009-08-11 20:47:00,0.82943,0.82944,0.82914,0.82914,25140000.0
2009-08-11 20:48:00,0.8291,0.82922,0.82901,0.82909,25140000.0
2009-08-11 20:49:00,0.82908,0.82916,0.82901,0.82916,25140000.0
2009-08-11 20:50:00,0.82916,0.82931,0.82908,0.82911,25140000.0
2009-08-11 20:51:00,0.82913,0.82941,0.82913,0.82931,25140000.0
2009-08-11 20:52:00,0.82929,0.82931,0.829,0.82921,25140000.0
2009-08-11 20:53:00,0.8292,0.82921,0.82913,0.82921,25140000.0
2009-08-11 20:54:00,0.8292,0.82946,0.82906,0.82942,25140000.0
2009-08-11 20:55:00,0.82941,0.82941,0.82901,0.82934,25140000.0
2009-08-11 20:56:00,0.82937,0.82955,0.82937,0.8295,25140000.0
2009-08-11 20:57:00,0.82953,0.82956,0.8295,0.8295,25140000.0
2009-08-11 20:58:00,0.82948,0.82957,0.82946,0.82957,25140000.0
2009-08-11 20:59:00,0.82957,0.82999,0.82953,0.82996,25140000.0
2009-08-11 21:00:00,0.82997,0.83005,0.82997,0.82999,25140000.0
2009-08-11 21:01:00,0.82996,0.82999,0.8298,0.82986,25140000.0
2009-08-11 21:02:00,0.82985,0.82995,0.82985,0.82995,25140000.0
2009-08-11 21:03:00,0.82996,0.83,0.82992,0.82995,25140000.0
2009-08-11 21:04:00,0.82995,0.83003,0.82973,0.83002,25140000.0
2009-08-11 21:05:00,0.83003,0.8301,0.83003,0.83007,25140000.0
2009-08-11 21:06:00,0.83007,0.83012,0.83002,0.83008,25140000.0
2009-08-11 21:07:00,0.83008,0.83008,0.82982,0.82994,25140000.0
2009-08-11 21:08:00,0.82991,0.82991,0.82966,0.82967,25140000.0
2009-08-11 21:09:00,0.82968,0.82972,0.82953,0.82961,25140000.0
2009-08-11 21:10:00,0.82962,0.82975,0.82959,0.82963,25140000.0
2009-08-11 21:11:00,0.82964,0.82967,0.82938,0.82962,25140000.0
2009-08-11 21:12:00,0.8296,0.82961,0.82942,0.82961,25140000.0
2009-08-11 21:13:00,0.82953,0.82964,0.82913,0.8293,25140000.0
2009-08-11 21:14:00,0.82927,0.82971,0.82921,0.82954,25140000.0
2009-08-11 21:15:00,0.82952,0.82963,0.82947,0.8295,25140000.0
2009-08-11 21:16:00,0.82951,0.82951,0.82929,0.82938,25140000.0
2009-08-11 21:17:00,0.82939,0.82957,0.82938,0.82954,25140000.0
2009-08-11 21:18:00,0.82953,0.82961,0.82951,0.8296,25140000.0
2009-08-11 21:19:00,0.82961,0.82961,0.82946,0.82954,25140000.0
2009-08-11 21:20:00,0.82957,0.82971,0.82946,0.82948,25140000.0
2009-08-11 21:21:00,0.82946,0.82957,0.82944,0.8295,25140000.0
2009-08-11 21:22:00,0.82952,0.82969,0.82941,0.82969,25140000.0
2009-08-11 21:23:00,0.82967,0.82971,0.82965,0.82967,25140000.0
2009-08-11 21:24:00,0.82965,0.82991,0.82964,0.82974,25140000.0
2009-08-11 21:25:00,0.82975,0.82996,0.82973,0.82996,25140000.0
2009-08-11 21:26:00,0.82998,0.83002,0.82986,0.83001,25140000.0
2009-08-11 21:27:00,0.82999,0.8302,0.82993,0.8302,25140000.0
2009-08-11 21:28:00,0.83017,0.8302,0.83013,0.83019,25140000.0
2009-08-11 21:29:00,0.83023,0.83039,0.83023,0.83026,25140000.0
2009-08-11 21:30:00,0.83027,0.83028,0.83022,0.83026,25140000.0
2009-08-11 21:31:00,0.83023,0.83046,0.83023,0.83045,25140000.0
2009-08-11 21:32:00,0.83041,0.83041,0.83022,0.83031,25140000.0
2009-08-11 21:33:00,0.83029,0.83029,0.8301,0.83018,25140000.0
2009-08-11 21:34:00,0.83017,0.83018,0.83012,0.83017,25140000.0
2009-08-11 21:35:00,0.83016,0.8302,0.83012,0.83016,25140000.0
2009-08-11 21:36:00,0.8302,0.83028,0.83018,0.83019,25140000.0
2009-08-11 21:37:00,0.83021,0.83032,0.83011,0.83027,25140000.0
2009-08-11 21:38:00,0.83026,0.83026,0.83008,0.8301,25140000.0
2009-08-11 21:39:00,0.83012,0.83017,0.82996,0.83005,25140000.0
2009-08-11 21:40:00,0.83007,0.83014,0.82996,0.83002,25140000.0
2009-08-11 21:41:00,0.83001,0.83019,0.83001,0.83019,25140000.0
2009-08-11 21:42:00,0.8302,0.83034,0.8302,0.83034,25140000.0
2009-08-11 21:43:00,0.83033,0.83039,0.8302,0.83028,25140000.0
2009-08-11 21:44:00,0.83029,0.83033,0.83023,0.8303,25140000.0
2009-08-11 21:45:00,0.83029,0.83029,0.83017,0.83026,25140000.0
2009-08-11 21:46:00,0.83027,0.83027,0.83012,0.83012,25140000.0
2009-08-11 21:47:00,0.83012,0.83025,0.83012,0.83021,25140000.0
2009-08-11 21:48:00,0.83023,0.83032,0.83023,0.83025,25140000.0
2009-08-11 21:49:00,0.83025,0.83044,0.83025,0.8304,25140000.0
2009-08-11 21:50:00,0.83041,0.83047,0.83036,0.83038,25140000.0
2009-08-11 21:51:00,0.83035,0.83039,0.83025,0.83029,25140000.0
2009-08-11 21:52:00,0.83026,0.83037,0.83016,0.8302,25140000.0
2009-08-11 21:53:00,0.83023,0.83038,0.8302,0.8303,25140000.0
2009-08-11 21:54:00,0.83026,0.83026,0.82966,0.82972,25140000.0
2009-08-11 21:55:00,0.82968,0.82968,0.82957,0.82958,25140000.0
2009-08-11 21:56:00,0.82956,0.82987,0.82956,0.82987,25140000.0
2009-08-11 21:57:00,0.82983,0.82987,0.8297,0.8297,25140000.0
2009-08-11 21:58:00,0.82973,0.82974,0.8297,0.82973,25140000.0
2009-08-11 21:59:00,0.82969,0.82969,0.8295,0.8295,25140000.0
2009-08-11 22:00:00,0.82948,0.82952,0.8293,0.8293,25140000.0
2009-08-11 22:01:00,0.82929,0.82929,0.82923,0.82926,25140000.0
2009-08-11 22:02:00,0.82928,0.82929,0.82924,0.82928,25140000.0
2009-08-11 22:03:00,0.82926,0.82939,0.82922,0.82923,25140000.0
2009-08-11 22:04:00,0.82924,0.82936,0.82924,0.82935,25140000.0
2009-08-11 22:05:00,0.82922,0.82928,0.82917,0.82917,25140000.0
2009-08-11 22:06:00,0.82914,0.82914,0.82901,0.82902,25140000.0
2009-08-11 22:07:00,0.82901,0.82902,0.82883,0.82885,25140000.0
2009-08-11 22:08:00,0.82885,0.82885,0.82881,0.82881,25140000.0
2009-08-11 22:09:00,0.8288,0.82888,0.82879,0.82884,25140000.0
2009-08-11 22:10:00,0.82887,0.82888,0.82885,0.82885,25140000.0
2009-08-11 22:11:00,0.82884,0.82892,0.82883,0.82892,25140000.0
2009-08-11 22:12:00,0.82894,0.82902,0.82894,0.82902,25140000.0
2009-08-11 22:13:00,0.82903,0.82908,0.82897,0.82908,25140000.0
2009-08-11 22:14:00,0.82906,0.8291,0.82895,0.8291,25140000.0
2009-08-11 22:15:00,0.82907,0.82908,0.82904,0.82904,25140000.0
2009-08-11 22:16:00,0.82908,0.82909,0.82889,0.82894,25140000.0
2009-08-11 22:17:00,0.82906,0.82914,0.82902,0.82909,25140000.0
2009-08-11 22:18:00,0.82908,0.82947,0.82907,0.82931,25140000.0
2009-08-11 22:19:00,0.82932,0.82932,0.82931,0.82931,25140000.0
2009-08-11 22:20:00,0.82932,0.82938,0.82928,0.82928,25140000.0
2009-08-11 22:21:00,0.82927,0.82944,0.82927,0.82944,25140000.0
2009-08-11 22:22:00,0.8294,0.8294,0.82937,0.82937,25140000.0
2009-08-11 22:23:00,0.82939,0.82944,0.82929,0.82929,25140000.0
2009-08-11 22:24:00,0.82928,0.82938,0.82914,0.82914,25140000.0
2009-08-11 22:25:00,0.82913,0.82913,0.82907,0.82908,25140000.0
2009-08-11 22:26:00,0.82907,0.82908,0.82905,0.82908,25140000.0
2009-08-11 22:27:00,0.82907,0.82913,0.82901,0.82911,25140000.0
2009-08-11 22:28:00,0.82908,0.82908,0.82908,0.82908,25140000.0
2009-08-11 22:29:00,0.82913,0.82913,0.82909,0.82909,25140000.0
2009-08-11 22:30:00,0.82911,0.82935,0.82911,0.82935,25140000.0
2009-08-11 22:31:00,0.82934,0.82955,0.82934,0.82955,25140000.0
2009-08-11 22:32:00,0.82956,0.82956,0.82954,0.82954,25140000.0
2009-08-11 22:33:00,0.82954,0.82954,0.8295,0.8295,25140000.0
2009-08-11 22:34:00,0.82953,0.82953,0.8295,0.8295,25140000.0
2009-08-11 22:35:00,0.82951,0.82957,0.82951,0.82956,25140000.0
2009-08-11 22:36:00,0.82962,0.82976,0.82962,0.82969,25140000.0
2009-08-11 22:37:00,0.82967,0.8297,0.82966,0.8297,25140000.0
2009-08-11 22:38:00,0.8297,0.8297,0.82966,0.82966,25140000.0
2009-08-11 22:39:00,0.82958,0.82965,0.82949,0.82961,25140000.0
2009-08-11 22:40:00,0.82964,0.82966,0.82952,0.8296,25140000.0
2009-08-11 22:41:00,0.82961,0.82962,0.82956,0.82956,25140000.0
2009-08-11 22:42:00,0.82947,0.8297,0.82943,0.8297,25140000.0
2009-08-11 22:43:00,0.82968,0.82968,0.82964,0.82965,25140000.0
2009-08-11 22:44:00,0.8295,0.8295,0.82945,0.82945,25140000.0
2009-08-11 22:45:00,0.82944,0.82944,0.82935,0.82935,25140000.0
2009-08-11 22:46:00,0.8294,0.82944,0.8293,0.82944,25140000.0
2009-08-11 22:47:00,0.82935,0.82944,0.82935,0.82944,25140000.0
2009-08-11 22:48:00,0.82938,0.82949,0.82912,0.82915,25140000.0
2009-08-11 22:49:00,0.82921,0.82964,0.82921,0.82961,25140000.0
2009-08-11 22:50:00,0.8296,0.82964,0.82945,0.82959,25140000.0
2009-08-11 22:51:00,0.82958,0.82958,0.8295,0.82953,25140000.0
2009-08-11 22:52:00,0.82951,0.8296,0.82948,0.82959,25140000.0
2009-08-11 22:53:00,0.8296,0.8296,0.82945,0.82945,25140000.0
2009-08-11 22:54:00,0.82942,0.82942,0.82932,0.82934,25140000.0
2009-08-11 22:55:00,0.82933,0.82934,0.82919,0.82927,25140000.0
2009-08-11 22:56:00,0.82927,0.82927,0.82914,0.82919,25140000.0
2009-08-11 22:57:00,0.82914,0.82916,0.82895,0.82895,25140000.0
2009-08-11 22:58:00,0.82895,0.82899,0.8288,0.82897,25140000.0
2009-08-11 22:59:00,0.82894,0.82905,0.82886,0.8289,25140000.0
2009-08-11 23:00:00,0.82893,0.82904,0.82893,0.82904,25140000.0
2009-08-11 23:01:00,0.82906,0.82908,0.82905,0.82905,25140000.0
2009-08-11 23:02:00,0.82908,0.8291,0.82908,0.8291,25140000.0
2009-08-11 23:03:00,0.82908,0.82913,0.82906,0.82906,25140000.0
2009-08-11 23:04:00,0.82901,0.82904,0.82896,0.82904,25140000.0
2009-08-11 23:05:00,0.82906,0.82906,0.82903,0.82903,25140000.0
2009-08-11 23:06:00,0.82898,0.82899,0.82894,0.82894,25140000.0
2009-08-11 23:07:00,0.82895,0.82895,0.82889,0.82889,25140000.0
2009-08-11 23:08:00,0.82887,0.82894,0.82886,0.82894,25140000.0
2009-08-11 23:09:00,0.82893,0.82895,0.82885,0.8289,25140000.0
2009-08-11 23:10:00,0.82897,0.82908,0.82897,0.82906,25140000.0
2009-08-11 23:11:00,0.82907,0.82957,0.82907,0.82948,25140000.0
2009-08-11 23:12:00,0.82956,0.82963,0.82955,0.82963,25140000.0
2009-08-11 23:13:00,0.82965,0.82973,0.82964,0.82973,25140000.0
2009-08-11 23:14:00,0.82973,0.82987,0.82964,0.82967,25140000.0
2009-08-11 23:15:00,0.82964,0.82966,0.82963,0.82963,25140000.0
2009-08-11 23:16:00,0.82964,0.82965,0.82953,0.82953,25140000.0
2009-08-11 23:17:00,0.82953,0.82953,0.82953,0.82953,25140000.0
2009-08-11 23:18:00,0.82947,0.82947,0.82947,0.82947,25140000.0
2009-08-11 23:19:00,0.8295,0.82956,0.8295,0.82956,25140000.0
2009-08-11 23:20:00,0.82957,0.82958,0.82957,0.82957,25140000.0
2009-08-11 23:21:00,0.82961,0.82963,0.82959,0.82963,25140000.0
2009-08-11 23:22:00,0.82963,0.82963,0.82957,0.82957,25140000.0
2009-08-11 23:23:00,0.82956,0.82959,0.82954,0.82954,25140000.0
2009-08-11 23:24:00,0.8295,0.82963,0.8295,0.82953,25140000.0
2009-08-11 23:25:00,0.8295,0.82957,0.82946,0.82957,25140000.0
2009-08-11 23:26:00,0.82956,0.82956,0.82952,0.82952,25140000.0
2009-08-11 23:27:00,0.82953,0.82953,0.8294,0.8294,25140000.0
2009-08-11 23:28:00,0.82944,0.82949,0.82941,0.82944,25140000.0
2009-08-11 23:29:00,0.82948,0.82953,0.82946,0.82947,25140000.0
2009-08-11 23:30:00,0.82941,0.82943,0.82939,0.82943,25140000.0
2009-08-11 23:31:00,0.8294,0.8294,0.82921,0.82936,25140000.0
2009-08-11 23:32:00,0.82939,0.8294,0.82937,0.82937,25140000.0
2009-08-11 23:33:00,0.82933,0.82933,0.82933,0.82933,25140000.0
2009-08-11 23:34:00,0.82936,0.8294,0.8293,0.8293,25140000.0
2009-08-11 23:36:00,0.8293,0.82943,0.82915,0.82943,25140000.0
2009-08-11 23:37:00,0.82937,0.82957,0.8293,0.82932,25140000.0
2009-08-11 23:38:00,0.82928,0.82936,0.82901,0.82902,25140000.0
2009-08-11 23:39:00,0.82904,0.82914,0.82897,0.82897,25140000.0
2009-08-11 23:40:00,0.82894,0.82894,0.82871,0.82879,25140000.0
2009-08-11 23:41:00,0.8288,0.82882,0.8288,0.8288,25140000.0
2009-08-11 23:42:00,0.8287,0.82879,0.82869,0.82879,25140000.0
2009-08-11 23:43:00,0.82879,0.82879,0.82879,0.82879,25140000.0
2009-08-11 23:44:00,0.82874,0.82876,0.82874,0.82874,25140000.0
2009-08-11 23:45:00,0.82875,0.82893,0.82874,0.82882,25140000.0
2009-08-11 23:46:00,0.82882,0.82886,0.82882,0.82882,25140000.0
2009-08-11 23:47:00,0.82879,0.8288,0.82879,0.82879,25140000.0
2009-08-11 23:54:00,0.82885,0.82885,0.82885,0.82885,25140000.0
2009-08-11 23:55:00,0.82878,0.82878,0.8287,0.82875,25140000.0
2009-08-11 23:56:00,0.82874,0.82876,0.82874,0.82876,25140000.0
2009-08-11 23:57:00,0.82878,0.82878,0.82878,0.82878,25140000.0
2009-08-11 23:58:00,0.8288,0.82885,0.82879,0.82884,25140000.0
2009-08-11 23:59:00,0.82885,0.82885,0.82884,0.82884,25140000.0
2009-08-12 00:00:00,0.82893,0.82916,0.82893,0.82916,25140000.0
2009-08-12 00:01:00,0.82917,0.8293,0.82917,0.8293,25140000.0
2009-08-12 00:02:00,0.82931,0.82945,0.82931,0.82945,25140000.0
2009-08-12 00:03:00,0.82951,0.82971,0.82949,0.82957,25140000.0
2009-08-12 00:04:00,0.82961,0.82961,0.82956,0.82956,25140000.0
2009-08-12 00:05:00,0.82959,0.82973,0.82952,0.82955,25140000.0
2009-08-12 00:07:00,0.82953,0.82957,0.82953,0.82956,25140000.0
2009-08-12 00:08:00,0.82957,0.82968,0.82957,0.82964,25140000.0
2009-08-12 00:09:00,0.82967,0.82968,0.82964,0.82968,25140000.0
2009-08-12 00:10:00,0.82966,0.82966,0.82958,0.82962,25140000.0
2009-08-12 00:11:00,0.82963,0.82966,0.82961,0.82962,25140000.0
2009-08-12 00:12:00,0.82963,0.82992,0.82963,0.82992,25140000.0
2009-08-12 00:13:00,0.82991,0.82998,0.82991,0.82994,25140000.0
2009-08-12 00:14:00,0.82991,0.82991,0.82972,0.82972,25140000.0
2009-08-12 00:15:00,0.82969,0.8297,0.82965,0.8297,25140000.0
2009-08-12 00:16:00,0.82967,0.82967,0.82947,0.82951,25140000.0
2009-08-12 00:17:00,0.82957,0.82961,0.82957,0.82961,25140000.0
2009-08-12 00:18:00,0.82959,0.82964,0.82943,0.82943,25140000.0
2009-08-12 00:19:00,0.82952,0.82952,0.82945,0.82945,25140000.0
2009-08-12 00:20:00,0.82951,0.82961,0.82946,0.82948,25140000.0
2009-08-12 00:21:00,0.82949,0.82949,0.8294,0.82944,25140000.0
2009-08-12 00:22:00,0.82953,0.82973,0.82953,0.82973,25140000.0
2009-08-12 00:23:00,0.82977,0.82978,0.82976,0.82976,25140000.0
2009-08-12 00:26:00,0.82977,0.82977,0.82966,0.82972,25140000.0
2009-08-12 00:27:00,0.82972,0.82972,0.82971,0.82972,25140000.0
2009-08-12 00:28:00,0.82972,0.82976,0.82972,0.82976,25140000.0
2009-08-12 00:29:00,0.82977,0.82996,0.82959,0.82959,25140000.0
2009-08-12 00:30:00,0.82959,0.82959,0.82932,0.82934,25140000.0
2009-08-12 00:31:00,0.82934,0.82946,0.8292,0.82933,25140000.0
2009-08-12 00:32:00,0.82931,0.82932,0.82909,0.82914,25140000.0
2009-08-12 00:33:00,0.82912,0.82923,0.82912,0.82923,25140000.0
2009-08-12 00:34:00,0.82922,0.82923,0.82916,0.82923,25140000.0
2009-08-12 00:35:00,0.82924,0.82933,0.82923,0.82923,25140000.0
2009-08-12 00:36:00,0.82921,0.82937,0.82921,0.82933,25140000.0
2009-08-12 00:37:00,0.82938,0.82938,0.82932,0.82932,25140000.0
2009-08-12 00:38:00,0.82931,0.82941,0.82931,0.82941,25140000.0
2009-08-12 00:39:00,0.82942,0.82943,0.82937,0.82937,25140000.0
2009-08-12 00:40:00,0.82935,0.82946,0.8293,0.82938,25140000.0
2009-08-12 00:41:00,0.82936,0.82937,0.82933,0.82937,25140000.0
2009-08-12 00:42:00,0.8294,0.82944,0.8294,0.82941,25140000.0
2009-08-12 00:43:00,0.82947,0.82953,0.82944,0.82953,25140000.0
2009-08-12 00:44:00,0.82951,0.82963,0.82938,0.82943,25140000.0
2009-08-12 00:45:00,0.82941,0.82941,0.82937,0.82937,25140000.0
2009-08-12 00:46:00,0.82938,0.82955,0.82938,0.82951,25140000.0
2009-08-12 00:47:00,0.82954,0.82958,0.82954,0.82958,25140000.0
2009-08-12 00:49:00,0.82953,0.82953,0.82951,0.82951,25140000.0
2009-08-12 00:50:00,0.82952,0.82954,0.82937,0.82943,25140000.0
2009-08-12 00:51:00,0.82941,0.82941,0.82902,0.82902,25140000.0
2009-08-12 00:52:00,0.82905,0.82922,0.82905,0.82922,25140000.0
2009-08-12 00:53:00,0.82919,0.82921,0.82917,0.8292,25140000.0
2009-08-12 00:54:00,0.82922,0.82939,0.82922,0.82939,25140000.0
2009-08-12 00:55:00,0.82942,0.82956,0.82942,0.82947,25140000.0
2009-08-12 00:56:00,0.82945,0.82946,0.82945,0.82946,25140000.0
2009-08-12 00:57:00,0.82949,0.82951,0.82942,0.82942,25140000.0
2009-08-12 00:58:00,0.82944,0.82948,0.82943,0.82947,25140000.0
2009-08-12 00:59:00,0.82947,0.82949,0.82946,0.82949,25140000.0
2009-08-12 01:00:00,0.8295,0.82954,0.82949,0.82951,25140000.0
2009-08-12 01:01:00,0.82949,0.82953,0.82947,0.82953,25140000.0
2009-08-12 01:02:00,0.82954,0.82963,0.82954,0.82959,25140000.0
2009-08-12 01:03:00,0.82957,0.82968,0.82957,0.82958,25140000.0
2009-08-12 01:04:00,0.82962,0.82969,0.82958,0.82964,25140000.0
2009-08-12 01:06:00,0.82955,0.82962,0.82946,0.82949,25140000.0
2009-08-12 01:07:00,0.8295,0.8295,0.8294,0.82944,25140000.0
2009-08-12 01:08:00,0.82943,0.8295,0.82941,0.82941,25140000.0
2009-08-12 01:09:00,0.82943,0.82944,0.8294,0.8294,25140000.0
2009-08-12 01:10:00,0.82943,0.82944,0.82938,0.8294,25140000.0
2009-08-12 01:11:00,0.82932,0.8294,0.82932,0.8294,25140000.0
2009-08-12 01:12:00,0.82941,0.82941,0.82937,0.82937,25140000.0
2009-08-12 01:13:00,0.8294,0.8294,0.82937,0.8294,25140000.0
2009-08-12 01:14:00,0.82935,0.8294,0.82935,0.82935,25140000.0
2009-08-12 01:15:00,0.8294,0.82945,0.82938,0.82938,25140000.0
2009-08-12 01:16:00,0.82938,0.8294,0.82935,0.8294,25140000.0
2009-08-12 01:17:00,0.82939,0.8295,0.82939,0.8295,25140000.0
2009-08-12 01:18:00,0.82949,0.8295,0.82941,0.82941,25140000.0
2009-08-12 01:19:00,0.82942,0.82942,0.8293,0.82936,25140000.0
2009-08-12 01:20:00,0.82932,0.82936,0.82932,0.82935,25140000.0
2009-08-12 01:21:00,0.82938,0.82938,0.8293,0.8293,25140000.0
2009-08-12 01:22:00,0.82933,0.82945,0.82929,0.82945,25140000.0
2009-08-12 01:23:00,0.82946,0.82955,0.82946,0.82955,25140000.0
2009-08-12 01:24:00,0.82955,0.82955,0.82949,0.82949,25140000.0
2009-08-12 01:25:00,0.82948,0.82949,0.82946,0.82946,25140000.0
2009-08-12 01:26:00,0.82944,0.82959,0.82944,0.82949,25140000.0
2009-08-12 01:27:00,0.82948,0.82956,0.82944,0.82956,25140000.0
2009-08-12 01:28:00,0.82958,0.82964,0.82957,0.8296,25140000.0
2009-08-12 01:29:00,0.82961,0.82965,0.8296,0.82961,25140000.0
2009-08-12 01:30:00,0.8296,0.82961,0.82951,0.82951,25140000.0
2009-08-12 01:31:00,0.82945,0.82947,0.82942,0.82942,25140000.0
2009-08-12 01:32:00,0.82941,0.82955,0.82936,0.82955,25140000.0
2009-08-12 01:33:00,0.82945,0.82952,0.82944,0.82946,25140000.0
2009-08-12 01:34:00,0.82945,0.82958,0.82941,0.82955,25140000.0
2009-08-12 01:35:00,0.82956,0.82996,0.82955,0.82982,25140000.0
2009-08-12 01:36:00,0.82979,0.82989,0.82968,0.82986,25140000.0
2009-08-12 01:37:00,0.82986,0.82986,0.82974,0.82974,25140000.0
2009-08-12 01:38:00,0.82974,0.82997,0.82974,0.82991,25140000.0
2009-08-12 01:39:00,0.82989,0.82999,0.82975,0.82985,25140000.0
2009-08-12 01:40:00,0.82987,0.8301,0.82987,0.8301,25140000.0
2009-08-12 01:41:00,0.83009,0.83016,0.83007,0.83009,25140000.0
2009-08-12 01:42:00,0.83006,0.83006,0.82982,0.82982,25140000.0
2009-08-12 01:43:00,0.82985,0.82993,0.82981,0.82993,25140000.0
2009-08-12 01:44:00,0.82994,0.82994,0.82991,0.82991,25140000.0
2009-08-12 01:45:00,0.82991,0.82991,0.82984,0.82989,25140000.0
2009-08-12 01:46:00,0.8299,0.8299,0.8299,0.8299,25140000.0
2009-08-12 01:47:00,0.82989,0.82989,0.82981,0.82982,25140000.0
2009-08-12 01:48:00,0.82979,0.82979,0.82976,0.82976,25140000.0
2009-08-12 01:49:00,0.82977,0.82979,0.82977,0.82977,25140000.0
2009-08-12 01:50:00,0.82974,0.82976,0.82971,0.82976,25140000.0
2009-08-12 01:51:00,0.82973,0.82975,0.82961,0.82966,25140000.0
2009-08-12 01:52:00,0.82964,0.82967,0.82962,0.82967,25140000.0
2009-08-12 01:53:00,0.82966,0.82971,0.82962,0.82971,25140000.0
2009-08-12 01:54:00,0.82968,0.82968,0.82946,0.82946,25140000.0
2009-08-12 01:55:00,0.82942,0.82947,0.8292,0.8292,25140000.0
2009-08-12 01:56:00,0.82923,0.82933,0.82923,0.82929,25140000.0
2009-08-12 01:57:00,0.82934,0.8294,0.82923,0.82933,25140000.0
2009-08-12 01:58:00,0.82934,0.82934,0.82917,0.82921,25140000.0
2009-08-12 01:59:00,0.82925,0.82942,0.82925,0.82942,25140000.0
2009-08-12 02:00:00,0.82944,0.82964,0.82944,0.82964,25140000.0
2009-08-12 02:01:00,0.82965,0.82971,0.82964,0.8297,25140000.0
2009-08-12 02:02:00,0.82971,0.8298,0.82971,0.82976,25140000.0
2009-08-12 02:03:00,0.82979,0.83001,0.82979,0.82992,25140000.0
2009-08-12 02:04:00,0.82982,0.82991,0.82972,0.82972,25140000.0
2009-08-12 02:05:00,0.82971,0.82971,0.82949,0.82949,25140000.0
2009-08-12 02:06:00,0.82951,0.82951,0.82931,0.82937,25140000.0
2009-08-12 02:07:00,0.82936,0.8294,0.82933,0.8294,25140000.0
2009-08-12 02:08:00,0.82943,0.82945,0.82941,0.82945,25140000.0
2009-08-12 02:09:00,0.82947,0.82954,0.82947,0.82954,25140000.0
2009-08-12 02:10:00,0.82955,0.8296,0.82953,0.82955,25140000.0
2009-08-12 02:11:00,0.8296,0.82993,0.8296,0.82993,25140000.0
2009-08-12 02:12:00,0.82994,0.83,0.82989,0.82993,25140000.0
2009-08-12 02:13:00,0.82992,0.82994,0.82982,0.82992,25140000.0
2009-08-12 02:15:00,0.82989,0.82989,0.82962,0.82962,25140000.0
2009-08-12 02:16:00,0.8296,0.8296,0.82934,0.82937,25140000.0
2009-08-12 02:17:00,0.82935,0.82958,0.82929,0.82953,25140000.0
2009-08-12 02:18:00,0.82949,0.82949,0.82948,0.82948,25140000.0
2009-08-12 02:19:00,0.82957,0.82957,0.82933,0.82937,25140000.0
2009-08-12 02:20:00,0.82939,0.82966,0.82939,0.82966,25140000.0
2009-08-12 02:21:00,0.8296,0.82962,0.82953,0.82961,25140000.0
2009-08-12 02:22:00,0.82959,0.82972,0.82957,0.82966,25140000.0
2009-08-12 02:23:00,0.82967,0.82969,0.82963,0.82966,25140000.0
2009-08-12 02:24:00,0.8297,0.82976,0.8297,0.82976,25140000.0
2009-08-12 02:25:00,0.82973,0.82976,0.82972,0.82976,25140000.0
2009-08-12 02:26:00,0.82975,0.82976,0.82974,0.82974,25140000.0
2009-08-12 02:27:00,0.82976,0.83008,0.82976,0.82983,25140000.0
2009-08-12 02:28:00,0.8298,0.83002,0.82974,0.83001,25140000.0
2009-08-12 02:29:00,0.82998,0.83002,0.82996,0.82996,25140000.0
2009-08-12 02:30:00,0.82999,0.83016,0.82999,0.83016,25140000.0
2009-08-12 02:31:00,0.83017,0.83026,0.83012,0.83025,25140000.0
2009-08-12 02:32:00,0.83023,0.83025,0.83011,0.8302,25140000.0
2009-08-12 02:33:00,0.83016,0.83016,0.82996,0.82996,25140000.0
2009-08-12 02:34:00,0.82988,0.82995,0.82979,0.82979,25140000.0
2009-08-12 02:35:00,0.8298,0.83003,0.82979,0.82997,25140000.0
2009-08-12 02:36:00,0.82995,0.83012,0.82992,0.83006,25140000.0
2009-08-12 02:37:00,0.83009,0.8301,0.83002,0.8301,25140000.0
2009-08-12 02:38:00,0.83014,0.83016,0.82999,0.8301,25140000.0
2009-08-12 02:39:00,0.83008,0.83011,0.83001,0.83006,25140000.0
2009-08-12 02:40:00,0.83002,0.83006,0.83001,0.83001,25140000.0
2009-08-12 02:41:00,0.83003,0.83031,0.83003,0.83028,25140000.0
2009-08-12 02:42:00,0.83027,0.83028,0.83025,0.83025,25140000.0
2009-08-12 02:43:00,0.83022,0.83025,0.83012,0.8302,25140000.0
2009-08-12 02:44:00,0.83018,0.83019,0.83004,0.8301,25140000.0
2009-08-12 02:45:00,0.83008,0.83008,0.83005,0.83005,25140000.0
2009-08-12 02:46:00,0.83003,0.8301,0.83,0.83008,25140000.0
2009-08-12 02:47:00,0.83006,0.83018,0.83005,0.83016,25140000.0
2009-08-12 02:48:00,0.83013,0.83013,0.82996,0.83,25140000.0
2009-08-12 02:49:00,0.83002,0.83004,0.83001,0.83002,25140000.0
2009-08-12 02:50:00,0.83006,0.83016,0.83,0.83005,25140000.0
2009-08-12 02:51:00,0.8301,0.83031,0.8301,0.83024,25140000.0
2009-08-12 02:52:00,0.83021,0.83023,0.82994,0.82994,25140000.0
2009-08-12 02:53:00,0.82993,0.83,0.82993,0.82993,25140000.0
2009-08-12 02:54:00,0.82995,0.83001,0.8299,0.82993,25140000.0
2009-08-12 02:55:00,0.83005,0.83009,0.8299,0.83008,25140000.0
2009-08-12 02:56:00,0.83007,0.83007,0.82971,0.82971,25140000.0
2009-08-12 02:57:00,0.8297,0.82981,0.8297,0.82974,25140000.0
2009-08-12 02:58:00,0.82973,0.8298,0.82973,0.8298,25140000.0
2009-08-12 02:59:00,0.82979,0.82991,0.82979,0.82981,25140000.0
2009-08-12 03:00:00,0.82977,0.82981,0.82963,0.8297,25140000.0
2009-08-12 03:01:00,0.8297,0.8299,0.8297,0.82973,25140000.0
2009-08-12 03:02:00,0.82978,0.8298,0.8296,0.8297,25140000.0
2009-08-12 03:03:00,0.82971,0.8299,0.82971,0.82985,25140000.0
2009-08-12 03:04:00,0.8298,0.8299,0.82965,0.8297,25140000.0
2009-08-12 03:05:00,0.82975,0.8298,0.8297,0.82975,25140000.0
2009-08-12 03:06:00,0.82975,0.8298,0.82965,0.82974,25140000.0
2009-08-12 03:07:00,0.82975,0.82977,0.82952,0.82952,25140000.0
2009-08-12 03:08:00,0.82954,0.82961,0.82936,0.82936,25140000.0
2009-08-12 03:09:00,0.82941,0.82964,0.82928,0.82964,25140000.0
2009-08-12 03:10:00,0.82963,0.82963,0.82941,0.82945,25140000.0
2009-08-12 03:11:00,0.82943,0.82949,0.82941,0.82949,25140000.0
2009-08-12 03:12:00,0.82951,0.82977,0.82951,0.82969,25140000.0
2009-08-12 03:13:00,0.82975,0.82997,0.82975,0.82989,25140000.0
2009-08-12 03:14:00,0.82985,0.82985,0.82945,0.82945,25140000.0
2009-08-12 03:15:00,0.82943,0.82944,0.82919,0.8294,25140000.0
2009-08-12 03:16:00,0.82943,0.82954,0.82943,0.82953,25140000.0
2009-08-12 03:17:00,0.82951,0.82951,0.8293,0.82931,25140000.0
2009-08-12 03:18:00,0.82934,0.82948,0.82934,0.82942,25140000.0
2009-08-12 03:19:00,0.8294,0.8295,0.82939,0.82939,25140000.0
2009-08-12 03:20:00,0.82935,0.82964,0.82935,0.82957,25140000.0
2009-08-12 03:21:00,0.82961,0.82965,0.82945,0.82955,25140000.0
2009-08-12 03:22:00,0.82958,0.82959,0.8295,0.82954,25140000.0
2009-08-12 03:23:00,0.82951,0.82965,0.8295,0.82965,25140000.0
2009-08-12 03:24:00,0.82954,0.82955,0.82949,0.82955,25140000.0
2009-08-12 03:25:00,0.8295,0.82955,0.82945,0.82945,25140000.0
2009-08-12 03:26:00,0.82944,0.82949,0.82924,0.82924,25140000.0
2009-08-12 03:27:00,0.82927,0.82947,0.8291,0.82929,25140000.0
2009-08-12 03:28:00,0.82935,0.82944,0.82935,0.8294,25140000.0
2009-08-12 03:29:00,0.82942,0.82953,0.82923,0.82947,25140000.0
2009-08-12 03:30:00,0.82942,0.8295,0.8294,0.82944,25140000.0
2009-08-12 03:31:00,0.82939,0.82949,0.82918,0.82919,25140000.0
2009-08-12 03:32:00,0.82927,0.82935,0.82911,0.82915,25140000.0
2009-08-12 03:33:00,0.8292,0.82925,0.82919,0.82919,25140000.0
2009-08-12 03:34:00,0.82924,0.82939,0.82919,0.82924,25140000.0
2009-08-12 03:35:00,0.82928,0.82943,0.82923,0.82942,25140000.0
2009-08-12 03:36:00,0.82944,0.82964,0.82944,0.82964,25140000.0
2009-08-12 03:37:00,0.82963,0.82963,0.82955,0.82955,25140000.0
2009-08-12 03:38:00,0.82954,0.82954,0.82924,0.82924,25140000.0
2009-08-12 03:39:00,0.82921,0.82922,0.82915,0.8292,25140000.0
2009-08-12 03:40:00,0.82919,0.82919,0.8289,0.82907,25140000.0
2009-08-12 03:41:00,0.82903,0.82923,0.82903,0.82917,25140000.0
2009-08-12 03:42:00,0.82918,0.82923,0.82917,0.82919,25140000.0
2009-08-12 03:43:00,0.82926,0.82926,0.8292,0.8292,25140000.0
2009-08-12 03:44:00,0.82915,0.82917,0.82914,0.82914,25140000.0
2009-08-12 03:45:00,0.82915,0.82919,0.82914,0.82914,25140000.0
2009-08-12 03:46:00,0.8291,0.82915,0.82909,0.82915,25140000.0
2009-08-12 03:47:00,0.82914,0.82927,0.82908,0.82911,25140000.0
2009-08-12 03:48:00,0.82908,0.82919,0.82884,0.8289,25140000.0
2009-08-12 03:49:00,0.82893,0.82894,0.82866,0.82866,25140000.0
2009-08-12 03:50:00,0.82867,0.8287,0.82848,0.82858,25140000.0
2009-08-12 03:51:00,0.82855,0.82859,0.82852,0.82856,25140000.0
2009-08-12 03:52:00,0.82855,0.82855,0.82837,0.82854,25140000.0
2009-08-12 03:53:00,0.82855,0.82855,0.82808,0.82808,25140000.0
2009-08-12 03:54:00,0.82806,0.8282,0.8276,0.82813,25140000.0
2009-08-12 03:55:00,0.82812,0.82812,0.82783,0.82783,25140000.0
2009-08-12 03:56:00,0.82784,0.8279,0.82756,0.82762,25140000.0
2009-08-12 03:57:00,0.8276,0.82799,0.82751,0.82799,25140000.0
2009-08-12 03:58:00,0.82798,0.82825,0.82776,0.82779,25140000.0
2009-08-12 03:59:00,0.82777,0.828,0.82761,0.82773,25140000.0
2009-08-12 04:00:00,0.82772,0.82772,0.82754,0.8276,25140000.0
2009-08-12 04:01:00,0.82753,0.82755,0.82744,0.82747,25140000.0
2009-08-12 04:02:00,0.82745,0.82745,0.82708,0.8273,25140000.0
2009-08-12 04:03:00,0.82733,0.8275,0.8273,0.82745,25140000.0
2009-08-12 04:04:00,0.82749,0.82749,0.82703,0.82703,25140000.0
2009-08-12 04:05:00,0.82702,0.82702,0.82631,0.82636,25140000.0
2009-08-12 04:06:00,0.82637,0.82639,0.82615,0.82618,25140000.0
2009-08-12 04:07:00,0.82623,0.82646,0.8262,0.82622,25140000.0
2009-08-12 04:08:00,0.82623,0.82623,0.82602,0.82613,25140000.0
2009-08-12 04:09:00,0.82617,0.82647,0.82616,0.8264,25140000.0
2009-08-12 04:10:00,0.82638,0.82675,0.82637,0.82671,25140000.0
2009-08-12 04:11:00,0.82668,0.82688,0.8266,0.82685,25140000.0
2009-08-12 04:12:00,0.82681,0.82681,0.82634,0.82641,25140000.0
2009-08-12 04:13:00,0.82639,0.82639,0.8261,0.82611,25140000.0
2009-08-12 04:14:00,0.82612,0.82612,0.82596,0.82608,25140000.0
2009-08-12 04:15:00,0.82607,0.82625,0.82599,0.82625,25140000.0
2009-08-12 04:16:00,0.82628,0.82665,0.82628,0.82651,25140000.0
2009-08-12 04:17:00,0.82652,0.82682,0.82648,0.82682,25140000.0
2009-08-12 04:18:00,0.82683,0.82704,0.82682,0.82687,25140000.0
2009-08-12 04:19:00,0.82686,0.82686,0.82602,0.8261,25140000.0
2009-08-12 04:20:00,0.82607,0.82618,0.82573,0.82598,25140000.0
2009-08-12 04:21:00,0.82595,0.82623,0.8259,0.82595,25140000.0
2009-08-12 04:22:00,0.82591,0.82591,0.82568,0.82568,25140000.0
2009-08-12 04:23:00,0.8257,0.82575,0.8252,0.82536,25140000.0
2009-08-12 04:24:00,0.82538,0.82563,0.82538,0.82558,25140000.0
2009-08-12 04:25:00,0.82556,0.82606,0.82556,0.82599,25140000.0
2009-08-12 04:26:00,0.82596,0.82596,0.82572,0.82578,25140000.0
2009-08-12 04:27:00,0.82579,0.8259,0.82579,0.82588,25140000.0
2009-08-12 04:28:00,0.8259,0.82609,0.8259,0.82597,25140000.0
2009-08-12 04:29:00,0.82596,0.82629,0.82596,0.82614,25140000.0
2009-08-12 04:30:00,0.82613,0.82629,0.82613,0.82627,25140000.0
2009-08-12 04:31:00,0.82628,0.82628,0.82618,0.82623,25140000.0
2009-08-12 04:32:00,0.82629,0.82629,0.82593,0.82614,25140000.0
2009-08-12 04:33:00,0.82613,0.82617,0.82604,0.82613,25140000.0
2009-08-12 04:34:00,0.82614,0.82616,0.82599,0.82609,25140000.0
2009-08-12 04:35:00,0.82616,0.82631,0.82612,0.82624,25140000.0
2009-08-12 04:36:00,0.82626,0.82633,0.8262,0.82629,25140000.0
2009-08-12 04:37:00,0.82626,0.82634,0.82623,0.8263,25140000.0
2009-08-12 04:38:00,0.82629,0.82644,0.82624,0.82643,25140000.0
2009-08-12 04:39:00,0.82644,0.82658,0.8263,0.8264,25140000.0
2009-08-12 04:40:00,0.82645,0.8268,0.82645,0.8268,25140000.0
2009-08-12 04:41:00,0.82683,0.82684,0.82661,0.8267,25140000.0
2009-08-12 04:42:00,0.82669,0.82695,0.82662,0.82691,25140000.0
2009-08-12 04:43:00,0.82684,0.82686,0.82658,0.82664,25140000.0
2009-08-12 04:44:00,0.82663,0.82674,0.8266,0.82665,25140000.0
2009-08-12 04:45:00,0.82663,0.82694,0.82643,0.82691,25140000.0
2009-08-12 04:46:00,0.8269,0.82695,0.82664,0.82667,25140000.0
2009-08-12 04:47:00,0.82668,0.82668,0.82654,0.82663,25140000.0
2009-08-12 04:48:00,0.82664,0.82664,0.82649,0.82659,25140000.0
2009-08-12 04:49:00,0.82654,0.8266,0.82649,0.82649,25140000.0
2009-08-12 04:50:00,0.82644,0.82645,0.82634,0.8264,25140000.0
2009-08-12 04:51:00,0.82638,0.82638,0.82612,0.82612,25140000.0
2009-08-12 04:52:00,0.82613,0.82616,0.82602,0.82604,25140000.0
2009-08-12 04:53:00,0.82604,0.82604,0.82589,0.82589,25140000.0
2009-08-12 04:54:00,0.82586,0.82586,0.82511,0.82538,25140000.0
2009-08-12 04:55:00,0.82535,0.82545,0.82503,0.82503,25140000.0
2009-08-12 04:56:00,0.825,0.825,0.82476,0.82488,25140000.0
2009-08-12 04:57:00,0.8249,0.8249,0.82456,0.8246,25140000.0
2009-08-12 04:58:00,0.82459,0.82471,0.82452,0.82457,25140000.0
2009-08-12 04:59:00,0.82456,0.82459,0.82413,0.8244,25140000.0
2009-08-12 05:00:00,0.82439,0.82476,0.82439,0.82476,25140000.0
2009-08-12 05:01:00,0.82473,0.82487,0.82471,0.82476,25140000.0
2009-08-12 05:02:00,0.82474,0.82474,0.82455,0.82466,25140000.0
2009-08-12 05:03:00,0.82465,0.82471,0.82465,0.8247,25140000.0
2009-08-12 05:04:00,0.82471,0.82475,0.82462,0.82462,25140000.0
2009-08-12 05:05:00,0.82459,0.82459,0.82421,0.82426,25140000.0
2009-08-12 05:06:00,0.82429,0.82439,0.82426,0.82428,25140000.0
2009-08-12 05:07:00,0.82427,0.82437,0.82427,0.82435,25140000.0
2009-08-12 05:08:00,0.82432,0.82438,0.82404,0.82413,25140000.0
2009-08-12 05:09:00,0.82414,0.82433,0.82411,0.82429,25140000.0
2009-08-12 05:10:00,0.82427,0.82461,0.82427,0.82461,25140000.0
2009-08-12 05:11:00,0.82468,0.82498,0.82468,0.82491,25140000.0
2009-08-12 05:12:00,0.82494,0.82525,0.82492,0.82513,25140000.0
2009-08-12 05:13:00,0.82522,0.82527,0.82491,0.82491,25140000.0
2009-08-12 05:14:00,0.82489,0.82489,0.82473,0.8248,25140000.0
2009-08-12 05:15:00,0.82476,0.825,0.82476,0.825,25140000.0
2009-08-12 05:16:00,0.82501,0.82542,0.82501,0.82536,25140000.0
2009-08-12 05:17:00,0.82537,0.82543,0.82523,0.82532,25140000.0
2009-08-12 05:18:00,0.82531,0.82532,0.82513,0.82517,25140000.0
2009-08-12 05:19:00,0.82514,0.82514,0.82493,0.82493,25140000.0
2009-08-12 05:20:00,0.82492,0.82501,0.82463,0.82464,25140000.0
2009-08-12 05:21:00,0.82463,0.82482,0.82461,0.82476,25140000.0
2009-08-12 05:22:00,0.82477,0.82481,0.82472,0.82478,25140000.0
2009-08-12 05:23:00,0.82476,0.82496,0.82476,0.82492,25140000.0
2009-08-12 05:24:00,0.82489,0.82496,0.82479,0.82492,25140000.0
2009-08-12 05:25:00,0.82494,0.82495,0.82476,0.82488,25140000.0
2009-08-12 05:26:00,0.82485,0.82486,0.82463,0.82463,25140000.0
2009-08-12 05:27:00,0.8246,0.8246,0.82427,0.82436,25140000.0
2009-08-12 05:28:00,0.82437,0.82441,0.82436,0.82441,25140000.0
2009-08-12 05:29:00,0.82439,0.82477,0.82439,0.82468,25140000.0
2009-08-12 05:30:00,0.82465,0.82469,0.82464,0.82464,25140000.0
2009-08-12 05:31:00,0.82466,0.82472,0.82454,0.82461,25140000.0
2009-08-12 05:32:00,0.82462,0.82473,0.82461,0.82472,25140000.0
2009-08-12 05:33:00,0.8247,0.82473,0.82453,0.82456,25140000.0
2009-08-12 05:34:00,0.82457,0.82462,0.82451,0.82459,25140000.0
2009-08-12 05:35:00,0.82461,0.82467,0.82461,0.82467,25140000.0
2009-08-12 05:36:00,0.82463,0.82472,0.82462,0.82471,25140000.0
2009-08-12 05:37:00,0.82472,0.82476,0.82471,0.82476,25140000.0
2009-08-12 05:38:00,0.82475,0.82477,0.82458,0.82458,25140000.0
2009-08-12 05:39:00,0.82457,0.8246,0.82453,0.82457,25140000.0
2009-08-12 05:40:00,0.82458,0.82462,0.82457,0.82457,25140000.0
2009-08-12 05:41:00,0.82458,0.82461,0.82456,0.8246,25140000.0
2009-08-12 05:42:00,0.82462,0.82466,0.82462,0.82466,25140000.0
2009-08-12 05:43:00,0.82467,0.82467,0.82462,0.82462,25140000.0
2009-08-12 05:44:00,0.8246,0.82466,0.82457,0.82457,25140000.0
2009-08-12 05:45:00,0.82461,0.82471,0.82454,0.82471,25140000.0
2009-08-12 05:46:00,0.82472,0.82482,0.82472,0.82478,25140000.0
2009-08-12 05:47:00,0.82482,0.82484,0.82477,0.82483,25140000.0
2009-08-12 05:48:00,0.8248,0.82481,0.82477,0.82477,25140000.0
2009-08-12 05:49:00,0.82475,0.82479,0.82472,0.82476,25140000.0
2009-08-12 05:50:00,0.82479,0.82481,0.82455,0.82455,25140000.0
2009-08-12 05:51:00,0.82456,0.82461,0.82451,0.82461,25140000.0
2009-08-12 05:52:00,0.82459,0.8247,0.82457,0.82465,25140000.0
2009-08-12 05:53:00,0.82467,0.82475,0.82467,0.82475,25140000.0
2009-08-12 05:54:00,0.82473,0.82477,0.82457,0.82465,25140000.0
2009-08-12 05:55:00,0.82465,0.82477,0.82455,0.82455,25140000.0
2009-08-12 05:56:00,0.82456,0.8246,0.82454,0.82457,25140000.0
2009-08-12 05:57:00,0.8246,0.8246,0.82454,0.82455,25140000.0
2009-08-12 05:58:00,0.82458,0.82471,0.82454,0.82467,25140000.0
2009-08-12 05:59:00,0.8247,0.8247,0.82462,0.82462,25140000.0
2009-08-12 06:00:00,0.82464,0.8247,0.8246,0.8246,25140000.0
2009-08-12 06:01:00,0.82463,0.82466,0.8246,0.82466,25140000.0
2009-08-12 06:02:00,0.82463,0.82467,0.82457,0.82467,25140000.0
2009-08-12 06:03:00,0.82472,0.82476,0.82471,0.82471,25140000.0
2009-08-12 06:04:00,0.82468,0.82469,0.82462,0.82465,25140000.0
2009-08-12 06:05:00,0.82461,0.82515,0.82461,0.82505,25140000.0
2009-08-12 06:06:00,0.82502,0.82513,0.82496,0.8251,25140000.0
2009-08-12 06:07:00,0.82509,0.82523,0.82509,0.8252,25140000.0
2009-08-12 06:08:00,0.82519,0.82519,0.82507,0.82516,25140000.0
2009-08-12 06:09:00,0.82513,0.82513,0.82499,0.82499,25140000.0
2009-08-12 06:10:00,0.82498,0.82508,0.82496,0.82502,25140000.0
2009-08-12 06:11:00,0.825,0.82509,0.82496,0.82502,25140000.0
2009-08-12 06:12:00,0.82505,0.82517,0.82495,0.82502,25140000.0
2009-08-12 06:13:00,0.82499,0.82514,0.82498,0.82511,25140000.0
2009-08-12 06:14:00,0.82512,0.82512,0.82489,0.82508,25140000.0
2009-08-12 06:15:00,0.82509,0.82552,0.82509,0.82523,25140000.0
2009-08-12 06:16:00,0.82524,0.82525,0.82516,0.82524,25140000.0
2009-08-12 06:17:00,0.82522,0.82522,0.82506,0.82514,25140000.0
2009-08-12 06:18:00,0.8251,0.82528,0.82508,0.82528,25140000.0
2009-08-12 06:19:00,0.82526,0.82541,0.82523,0.82535,25140000.0
2009-08-12 06:20:00,0.82537,0.82541,0.82537,0.8254,25140000.0
2009-08-12 06:21:00,0.82541,0.82541,0.82535,0.8254,25140000.0
2009-08-12 06:22:00,0.82536,0.8254,0.8253,0.8254,25140000.0
2009-08-12 06:23:00,0.82538,0.8254,0.82519,0.8252,25140000.0
2009-08-12 06:24:00,0.82528,0.82534,0.82527,0.82534,25140000.0
2009-08-12 06:25:00,0.82538,0.82543,0.82528,0.8253,25140000.0
2009-08-12 06:26:00,0.8253,0.8253,0.82507,0.8251,25140000.0
2009-08-12 06:27:00,0.82507,0.82508,0.82487,0.82508,25140000.0
2009-08-12 06:28:00,0.82508,0.82521,0.82503,0.82509,25140000.0
2009-08-12 06:29:00,0.82514,0.82516,0.82479,0.82489,25140000.0
2009-08-12 06:30:00,0.82486,0.82491,0.82478,0.82482,25140000.0
2009-08-12 06:31:00,0.82486,0.82486,0.82475,0.82486,25140000.0
2009-08-12 06:32:00,0.82484,0.82493,0.82475,0.82475,25140000.0
2009-08-12 06:33:00,0.82478,0.82485,0.82478,0.82485,25140000.0
2009-08-12 06:34:00,0.82484,0.82495,0.8248,0.82488,25140000.0
2009-08-12 06:35:00,0.82486,0.82495,0.82485,0.82492,25140000.0
2009-08-12 06:36:00,0.82491,0.82491,0.8247,0.8247,25140000.0
2009-08-12 06:37:00,0.8247,0.82476,0.8247,0.82476,25140000.0
2009-08-12 06:38:00,0.82478,0.82485,0.82474,0.82481,25140000.0
2009-08-12 06:39:00,0.82482,0.82485,0.82471,0.8248,25140000.0
2009-08-12 06:40:00,0.82481,0.82486,0.82474,0.82485,25140000.0
2009-08-12 06:41:00,0.82477,0.82485,0.82455,0.82458,25140000.0
2009-08-12 06:42:00,0.82452,0.82464,0.82447,0.82461,25140000.0
2009-08-12 06:43:00,0.8246,0.82462,0.82453,0.8246,25140000.0
2009-08-12 06:44:00,0.82459,0.8246,0.82436,0.8244,25140000.0
2009-08-12 06:45:00,0.82444,0.82461,0.8244,0.82459,25140000.0
2009-08-12 06:46:00,0.82456,0.8246,0.82445,0.82453,25140000.0
2009-08-12 06:47:00,0.82454,0.82463,0.82451,0.82463,25140000.0
2009-08-12 06:48:00,0.82465,0.82469,0.8246,0.82468,25140000.0
2009-08-12 06:49:00,0.82461,0.82461,0.82451,0.82456,25140000.0
2009-08-12 06:50:00,0.82452,0.82454,0.8242,0.82422,25140000.0
2009-08-12 06:51:00,0.82421,0.82425,0.82415,0.82415,25140000.0
2009-08-12 06:52:00,0.82418,0.82424,0.82413,0.82422,25140000.0
2009-08-12 06:53:00,0.82423,0.82429,0.8242,0.82428,25140000.0
2009-08-12 06:54:00,0.82425,0.8244,0.82425,0.8243,25140000.0
2009-08-12 06:55:00,0.82431,0.8244,0.8243,0.82435,25140000.0
2009-08-12 06:56:00,0.82432,0.82441,0.82431,0.82441,25140000.0
2009-08-12 06:57:00,0.82437,0.8246,0.82437,0.82451,25140000.0
2009-08-12 06:58:00,0.82454,0.82455,0.82442,0.82442,25140000.0
2009-08-12 06:59:00,0.82446,0.82455,0.82435,0.82452,25140000.0
2009-08-12 07:00:00,0.82446,0.82451,0.82443,0.82447,25140000.0
2009-08-12 07:01:00,0.82449,0.8245,0.82443,0.82446,25140000.0
2009-08-12 07:02:00,0.82445,0.8245,0.82438,0.82445,25140000.0
2009-08-12 07:03:00,0.82446,0.82447,0.82435,0.82441,25140000.0
2009-08-12 07:04:00,0.82445,0.82456,0.82445,0.82455,25140000.0
2009-08-12 07:05:00,0.82458,0.8246,0.82448,0.82455,25140000.0
2009-08-12 07:06:00,0.82455,0.82461,0.8244,0.8244,25140000.0
2009-08-12 07:07:00,0.8244,0.82451,0.82437,0.82437,25140000.0
2009-08-12 07:08:00,0.82438,0.82443,0.82434,0.82438,25140000.0
2009-08-12 07:09:00,0.8244,0.82479,0.8244,0.82479,25140000.0
2009-08-12 07:10:00,0.82474,0.82486,0.82469,0.82475,25140000.0
2009-08-12 07:11:00,0.82478,0.82478,0.82462,0.82475,25140000.0
2009-08-12 07:12:00,0.82473,0.82473,0.82458,0.82462,25140000.0
2009-08-12 07:13:00,0.82458,0.82459,0.82436,0.82446,25140000.0
2009-08-12 07:14:00,0.82448,0.82449,0.82438,0.82445,25140000.0
2009-08-12 07:15:00,0.82441,0.82444,0.82427,0.82431,25140000.0
2009-08-12 07:16:00,0.82429,0.82436,0.82424,0.82436,25140000.0
2009-08-12 07:17:00,0.82432,0.82436,0.82426,0.82431,25140000.0
2009-08-12 07:18:00,0.82432,0.82437,0.82428,0.82436,25140000.0
2009-08-12 07:19:00,0.82434,0.8244,0.82424,0.82437,25140000.0
2009-08-12 07:20:00,0.82433,0.82441,0.82427,0.8244,25140000.0
2009-08-12 07:21:00,0.82442,0.82442,0.82437,0.82437,25140000.0
2009-08-12 07:22:00,0.82435,0.82435,0.82421,0.82429,25140000.0
2009-08-12 07:23:00,0.82431,0.8245,0.82431,0.8245,25140000.0
2009-08-12 07:24:00,0.82451,0.82451,0.82438,0.82438,25140000.0
2009-08-12 07:25:00,0.82428,0.82444,0.82426,0.82444,25140000.0
2009-08-12 07:26:00,0.82441,0.82441,0.82422,0.8243,25140000.0
2009-08-12 07:27:00,0.82423,0.82425,0.82407,0.82407,25140000.0
2009-08-12 07:28:00,0.82406,0.82416,0.82404,0.82406,25140000.0
2009-08-12 07:29:00,0.82403,0.8241,0.82389,0.82393,25140000.0
2009-08-12 07:30:00,0.82396,0.82402,0.82374,0.8238,25140000.0
2009-08-12 07:31:00,0.82381,0.82381,0.8236,0.8237,25140000.0
2009-08-12 07:32:00,0.82372,0.82393,0.82372,0.82384,25140000.0
2009-08-12 07:33:00,0.82385,0.82401,0.82382,0.82393,25140000.0
2009-08-12 07:34:00,0.82398,0.82412,0.82398,0.82403,25140000.0
2009-08-12 07:35:00,0.82402,0.8243,0.82402,0.8243,25140000.0
2009-08-12 07:36:00,0.8243,0.82438,0.82428,0.82434,25140000.0
2009-08-12 07:37:00,0.82429,0.8244,0.82426,0.8244,25140000.0
2009-08-12 07:38:00,0.82434,0.82444,0.82434,0.8244,25140000.0
2009-08-12 07:39:00,0.82439,0.8245,0.82439,0.82449,25140000.0
2009-08-12 07:40:00,0.8245,0.8245,0.82436,0.82439,25140000.0
2009-08-12 07:41:00,0.8244,0.82444,0.82436,0.8244,25140000.0
2009-08-12 07:42:00,0.82441,0.82449,0.82434,0.8244,25140000.0
2009-08-12 07:43:00,0.82438,0.82447,0.8243,0.82444,25140000.0
2009-08-12 07:44:00,0.82452,0.82476,0.82437,0.82469,25140000.0
2009-08-12 07:45:00,0.8247,0.82484,0.82463,0.82466,25140000.0
2009-08-12 07:46:00,0.82468,0.82474,0.82461,0.82462,25140000.0
2009-08-12 07:47:00,0.82461,0.82465,0.8245,0.82451,25140000.0
2009-08-12 07:48:00,0.82453,0.82455,0.82451,0.82455,25140000.0
2009-08-12 07:49:00,0.82451,0.82455,0.82446,0.82453,25140000.0
2009-08-12 07:50:00,0.82453,0.82454,0.82448,0.82451,25140000.0
2009-08-12 07:51:00,0.8245,0.82457,0.82423,0.82439,25140000.0
2009-08-12 07:52:00,0.82439,0.8244,0.82429,0.82429,25140000.0
2009-08-12 07:53:00,0.8243,0.8243,0.82416,0.82422,25140000.0
2009-08-12 07:54:00,0.82421,0.82421,0.82361,0.82361,25140000.0
2009-08-12 07:55:00,0.82357,0.82357,0.82327,0.8234,25140000.0
2009-08-12 07:56:00,0.82341,0.82363,0.82341,0.82356,25140000.0
2009-08-12 07:57:00,0.82359,0.82359,0.82338,0.82338,25140000.0
2009-08-12 07:58:00,0.82334,0.8235,0.82329,0.82342,25140000.0
2009-08-12 07:59:00,0.82335,0.82336,0.82312,0.82318,25140000.0
2009-08-12 08:00:00,0.82312,0.82322,0.82286,0.82302,25140000.0
2009-08-12 08:01:00,0.82302,0.82324,0.82294,0.82317,25140000.0
2009-08-12 08:02:00,0.82316,0.82383,0.82316,0.82377,25140000.0
2009-08-12 08:03:00,0.8238,0.82381,0.82348,0.82365,25140000.0
2009-08-12 08:04:00,0.82371,0.82388,0.82359,0.82359,25140000.0
2009-08-12 08:05:00,0.82358,0.82366,0.82286,0.82289,25140000.0
2009-08-12 08:06:00,0.82293,0.82324,0.82293,0.82298,25140000.0
2009-08-12 08:07:00,0.82297,0.82329,0.82293,0.82311,25140000.0
2009-08-12 08:08:00,0.8231,0.82317,0.82303,0.82315,25140000.0
2009-08-12 08:09:00,0.82318,0.8232,0.82294,0.82294,25140000.0
2009-08-12 08:10:00,0.82295,0.82341,0.82294,0.82295,25140000.0
2009-08-12 08:11:00,0.82298,0.82298,0.82208,0.82224,25140000.0
2009-08-12 08:12:00,0.82228,0.82234,0.82199,0.82228,25140000.0
2009-08-12 08:13:00,0.8223,0.82252,0.8222,0.82243,25140000.0
2009-08-12 08:14:00,0.82247,0.82276,0.82246,0.82276,25140000.0
2009-08-12 08:15:00,0.82277,0.82286,0.82217,0.82234,25140000.0
2009-08-12 08:16:00,0.82231,0.82234,0.82211,0.82227,25140000.0
2009-08-12 08:17:00,0.82226,0.82241,0.82178,0.82178,25140000.0
2009-08-12 08:18:00,0.82177,0.82181,0.82146,0.82155,25140000.0
2009-08-12 08:19:00,0.82159,0.82165,0.82144,0.82161,25140000.0
2009-08-12 08:20:00,0.8216,0.82208,0.82148,0.82159,25140000.0
2009-08-12 08:21:00,0.82166,0.82166,0.82158,0.82164,25140000.0
2009-08-12 08:22:00,0.82165,0.82188,0.82152,0.82152,25140000.0
2009-08-12 08:23:00,0.8215,0.82165,0.82141,0.82165,25140000.0
2009-08-12 08:24:00,0.82169,0.82176,0.8215,0.82158,25140000.0
2009-08-12 08:25:00,0.82159,0.82185,0.82149,0.8218,25140000.0
2009-08-12 08:26:00,0.82179,0.82228,0.82178,0.82226,25140000.0
2009-08-12 08:27:00,0.82229,0.82236,0.82215,0.82221,25140000.0
2009-08-12 08:28:00,0.8222,0.8222,0.82199,0.82205,25140000.0
2009-08-12 08:29:00,0.8221,0.82241,0.82204,0.82212,25140000.0
2009-08-12 08:30:00,0.82212,0.82218,0.82142,0.82142,25140000.0
2009-08-12 08:31:00,0.82141,0.82143,0.82108,0.82112,25140000.0
2009-08-12 08:32:00,0.82111,0.82126,0.821,0.82125,25140000.0
2009-08-12 08:33:00,0.82122,0.82133,0.82118,0.8212,25140000.0
2009-08-12 08:34:00,0.82121,0.82125,0.82102,0.82105,25140000.0
2009-08-12 08:35:00,0.82109,0.82111,0.82057,0.82062,25140000.0
2009-08-12 08:36:00,0.8206,0.82062,0.82008,0.82016,25140000.0
2009-08-12 08:37:00,0.82016,0.82045,0.81997,0.82044,25140000.0
2009-08-12 08:38:00,0.82048,0.82076,0.82038,0.82058,25140000.0
2009-08-12 08:39:00,0.82057,0.82091,0.82056,0.82086,25140000.0
2009-08-12 08:40:00,0.82079,0.82079,0.82058,0.82064,25140000.0
2009-08-12 08:41:00,0.82067,0.82081,0.8206,0.82071,25140000.0
2009-08-12 08:42:00,0.82067,0.82086,0.82061,0.82086,25140000.0
2009-08-12 08:43:00,0.82087,0.82101,0.82087,0.82097,25140000.0
2009-08-12 08:44:00,0.821,0.82139,0.821,0.82111,25140000.0
2009-08-12 08:45:00,0.82108,0.82124,0.82066,0.8208,25140000.0
2009-08-12 08:46:00,0.82079,0.82086,0.82079,0.82085,25140000.0
2009-08-12 08:47:00,0.82084,0.82084,0.82064,0.82064,25140000.0
2009-08-12 08:48:00,0.82062,0.82065,0.82026,0.82026,25140000.0
2009-08-12 08:49:00,0.82024,0.82024,0.81932,0.81952,25140000.0
2009-08-12 08:50:00,0.81953,0.81966,0.81915,0.81918,25140000.0
2009-08-12 08:51:00,0.81921,0.81929,0.81872,0.81899,25140000.0
2009-08-12 08:52:00,0.819,0.8192,0.81878,0.81916,25140000.0
2009-08-12 08:53:00,0.81902,0.81937,0.8189,0.81929,25140000.0
2009-08-12 08:54:00,0.81929,0.81998,0.81929,0.8196,25140000.0
2009-08-12 08:55:00,0.81965,0.81976,0.81929,0.81949,25140000.0
2009-08-12 08:56:00,0.81949,0.81972,0.81937,0.81969,25140000.0
2009-08-12 08:57:00,0.8197,0.81978,0.81893,0.81908,25140000.0
2009-08-12 08:58:00,0.81908,0.81936,0.81908,0.81936,25140000.0
2009-08-12 08:59:00,0.81937,0.81941,0.8189,0.8189,25140000.0
2009-08-12 09:00:00,0.81886,0.81886,0.8185,0.81875,25140000.0
2009-08-12 09:01:00,0.81876,0.81926,0.81858,0.81904,25140000.0
2009-08-12 09:02:00,0.81903,0.81951,0.81903,0.81949,25140000.0
2009-08-12 09:03:00,0.8195,0.81969,0.81926,0.81949,25140000.0
2009-08-12 09:04:00,0.81944,0.81953,0.81927,0.81934,25140000.0
2009-08-12 09:05:00,0.81938,0.81964,0.81938,0.81959,25140000.0
2009-08-12 09:06:00,0.81955,0.81966,0.81954,0.81966,25140000.0
2009-08-12 09:07:00,0.81967,0.8198,0.81929,0.81952,25140000.0
2009-08-12 09:08:00,0.81949,0.81952,0.8189,0.81912,25140000.0
2009-08-12 09:09:00,0.81906,0.81906,0.81876,0.81886,25140000.0
2009-08-12 09:10:00,0.81888,0.81903,0.81871,0.81874,25140000.0
2009-08-12 09:11:00,0.81873,0.81899,0.81863,0.81865,25140000.0
2009-08-12 09:12:00,0.81863,0.81865,0.81827,0.81827,25140000.0
2009-08-12 09:13:00,0.81824,0.81839,0.81805,0.81817,25140000.0
2009-08-12 09:14:00,0.81815,0.8183,0.81807,0.8183,25140000.0
2009-08-12 09:15:00,0.81834,0.81836,0.81803,0.81814,25140000.0
2009-08-12 09:16:00,0.81817,0.81837,0.81817,0.81835,25140000.0
2009-08-12 09:17:00,0.81832,0.81848,0.81827,0.81838,25140000.0
2009-08-12 09:18:00,0.81833,0.81841,0.8181,0.81818,25140000.0
2009-08-12 09:19:00,0.81817,0.81829,0.81805,0.81822,25140000.0
2009-08-12 09:20:00,0.81823,0.81831,0.81798,0.81798,25140000.0
2009-08-12 09:21:00,0.81797,0.81833,0.81797,0.8183,25140000.0
2009-08-12 09:22:00,0.81828,0.81846,0.81824,0.81844,25140000.0
2009-08-12 09:23:00,0.81845,0.81877,0.81845,0.81874,25140000.0
2009-08-12 09:24:00,0.81875,0.81902,0.81874,0.81881,25140000.0
2009-08-12 09:25:00,0.81881,0.81882,0.81873,0.8188,25140000.0
2009-08-12 09:26:00,0.81877,0.81877,0.8186,0.81865,25140000.0
2009-08-12 09:27:00,0.81862,0.81912,0.8186,0.81912,25140000.0
2009-08-12 09:28:00,0.81917,0.81932,0.81904,0.8191,25140000.0
2009-08-12 09:29:00,0.81911,0.81931,0.8191,0.81931,25140000.0
2009-08-12 09:30:00,0.81931,0.81985,0.8193,0.81981,25140000.0
2009-08-12 09:31:00,0.81982,0.81993,0.81949,0.81954,25140000.0
2009-08-12 09:32:00,0.81957,0.81981,0.81954,0.81979,25140000.0
2009-08-12 09:33:00,0.81977,0.8198,0.81962,0.81966,25140000.0
2009-08-12 09:34:00,0.81966,0.8203,0.81966,0.82024,25140000.0
2009-08-12 09:35:00,0.82025,0.82025,0.81985,0.81988,25140000.0
2009-08-12 09:36:00,0.81987,0.8201,0.81977,0.81993,25140000.0
2009-08-12 09:37:00,0.81994,0.82001,0.81985,0.81987,25140000.0
2009-08-12 09:38:00,0.81986,0.81999,0.81978,0.81989,25140000.0
2009-08-12 09:39:00,0.8199,0.81991,0.81981,0.81981,25140000.0
2009-08-12 09:40:00,0.81983,0.81994,0.81964,0.81971,25140000.0
2009-08-12 09:41:00,0.8197,0.81974,0.81962,0.81962,25140000.0
2009-08-12 09:42:00,0.81959,0.81961,0.81908,0.81919,25140000.0
2009-08-12 09:43:00,0.8192,0.8192,0.81909,0.8192,25140000.0
2009-08-12 09:44:00,0.81921,0.81924,0.81876,0.81885,25140000.0
2009-08-12 09:45:00,0.81886,0.81909,0.81876,0.81884,25140000.0
2009-08-12 09:46:00,0.81888,0.81902,0.81876,0.81888,25140000.0
2009-08-12 09:47:00,0.81886,0.81889,0.81822,0.81824,25140000.0
2009-08-12 09:48:00,0.81829,0.81863,0.81822,0.81858,25140000.0
2009-08-12 09:49:00,0.81859,0.81896,0.81859,0.81862,25140000.0
2009-08-12 09:50:00,0.81861,0.81896,0.8186,0.81885,25140000.0
2009-08-12 09:51:00,0.81884,0.81894,0.8188,0.81892,25140000.0
2009-08-12 09:52:00,0.81893,0.81916,0.81893,0.81901,25140000.0
2009-08-12 09:53:00,0.819,0.81919,0.81896,0.81908,25140000.0
2009-08-12 09:54:00,0.8191,0.81925,0.8191,0.81925,25140000.0
2009-08-12 09:55:00,0.81926,0.81934,0.81916,0.81926,25140000.0
2009-08-12 09:56:00,0.81927,0.81965,0.81927,0.81956,25140000.0
2009-08-12 09:57:00,0.81955,0.8202,0.81955,0.8202,25140000.0
2009-08-12 09:58:00,0.82024,0.82026,0.82007,0.8201,25140000.0
2009-08-12 09:59:00,0.82009,0.82031,0.82009,0.82011,25140000.0
2009-08-12 10:00:00,0.82011,0.8202,0.82001,0.82005,25140000.0
2009-08-12 10:01:00,0.82008,0.82053,0.82008,0.82032,25140000.0
2009-08-12 10:02:00,0.82035,0.82043,0.82031,0.82041,25140000.0
2009-08-12 10:03:00,0.82042,0.82054,0.82039,0.8205,25140000.0
2009-08-12 10:04:00,0.82051,0.8206,0.82034,0.8206,25140000.0
2009-08-12 10:05:00,0.82057,0.82074,0.82054,0.82062,25140000.0
2009-08-12 10:06:00,0.82064,0.82073,0.8206,0.82073,25140000.0
2009-08-12 10:07:00,0.82074,0.82074,0.8206,0.82064,25140000.0
2009-08-12 10:08:00,0.82065,0.82071,0.82057,0.82057,25140000.0
2009-08-12 10:09:00,0.82056,0.82084,0.82052,0.82079,25140000.0
2009-08-12 10:10:00,0.82081,0.82126,0.82081,0.82124,25140000.0
2009-08-12 10:11:00,0.82125,0.82179,0.82123,0.82157,25140000.0
2009-08-12 10:12:00,0.82154,0.82187,0.82154,0.82179,25140000.0
2009-08-12 10:13:00,0.8218,0.82181,0.8216,0.82165,25140000.0
2009-08-12 10:14:00,0.82164,0.82165,0.82145,0.82157,25140000.0
2009-08-12 10:15:00,0.82157,0.82181,0.82157,0.82181,25140000.0
2009-08-12 10:16:00,0.82178,0.82181,0.82165,0.82178,25140000.0
2009-08-12 10:17:00,0.82177,0.8219,0.82159,0.82182,25140000.0
2009-08-12 10:18:00,0.82183,0.82195,0.82163,0.8217,25140000.0
2009-08-12 10:19:00,0.82172,0.82204,0.82168,0.8219,25140000.0
2009-08-12 10:20:00,0.82194,0.82195,0.82127,0.82133,25140000.0
2009-08-12 10:21:00,0.82135,0.8216,0.82135,0.82158,25140000.0
2009-08-12 10:22:00,0.82159,0.8217,0.82138,0.82138,25140000.0
2009-08-12 10:23:00,0.82134,0.82159,0.82133,0.8215,25140000.0
2009-08-12 10:24:00,0.82152,0.82154,0.82129,0.82129,25140000.0
2009-08-12 10:25:00,0.8213,0.8214,0.82125,0.82129,25140000.0
2009-08-12 10:26:00,0.82128,0.82144,0.82125,0.82129,25140000.0
2009-08-12 10:27:00,0.8213,0.8215,0.82127,0.8215,25140000.0
2009-08-12 10:28:00,0.8215,0.8215,0.82126,0.82135,25140000.0
2009-08-12 10:29:00,0.82135,0.82165,0.82123,0.8216,25140000.0
2009-08-12 10:30:00,0.82161,0.82174,0.8216,0.82169,25140000.0
2009-08-12 10:31:00,0.8217,0.82174,0.82162,0.82174,25140000.0
2009-08-12 10:32:00,0.82173,0.82177,0.82152,0.82173,25140000.0
2009-08-12 10:33:00,0.82169,0.82179,0.82163,0.82174,25140000.0
2009-08-12 10:34:00,0.82175,0.82231,0.82175,0.82215,25140000.0
2009-08-12 10:35:00,0.82216,0.82231,0.8221,0.8221,25140000.0
2009-08-12 10:36:00,0.82211,0.8222,0.82201,0.82207,25140000.0
2009-08-12 10:37:00,0.82209,0.82232,0.82192,0.822,25140000.0
2009-08-12 10:38:00,0.82196,0.8221,0.82196,0.82198,25140000.0
2009-08-12 10:39:00,0.82201,0.82217,0.82191,0.82205,25140000.0
2009-08-12 10:40:00,0.82204,0.8223,0.82198,0.82224,25140000.0
2009-08-12 10:41:00,0.82227,0.82233,0.82213,0.82229,25140000.0
2009-08-12 10:42:00,0.8223,0.82235,0.82223,0.82235,25140000.0
2009-08-12 10:43:00,0.82242,0.82254,0.82236,0.82251,25140000.0
2009-08-12 10:44:00,0.8225,0.8225,0.82224,0.82224,25140000.0
2009-08-12 10:45:00,0.82223,0.82233,0.82212,0.82222,25140000.0
2009-08-12 10:46:00,0.82219,0.82238,0.82214,0.82217,25140000.0
2009-08-12 10:47:00,0.82215,0.82225,0.82175,0.8219,25140000.0
2009-08-12 10:48:00,0.8219,0.82193,0.82177,0.82183,25140000.0
2009-08-12 10:49:00,0.82182,0.82184,0.82163,0.82163,25140000.0
2009-08-12 10:50:00,0.82164,0.82169,0.82152,0.82157,25140000.0
2009-08-12 10:51:00,0.82156,0.82176,0.82155,0.82174,25140000.0
2009-08-12 10:52:00,0.82179,0.82179,0.8216,0.82179,25140000.0
2009-08-12 10:53:00,0.8218,0.82193,0.82171,0.82193,25140000.0
2009-08-12 10:54:00,0.82195,0.82199,0.82186,0.82191,25140000.0
2009-08-12 10:55:00,0.82196,0.82228,0.82193,0.82226,25140000.0
2009-08-12 10:56:00,0.82228,0.82258,0.82224,0.82246,25140000.0
2009-08-12 10:57:00,0.82247,0.82247,0.82216,0.82228,25140000.0
2009-08-12 10:58:00,0.82229,0.82248,0.82225,0.82228,25140000.0
2009-08-12 10:59:00,0.82225,0.82239,0.82225,0.82231,25140000.0
2009-08-12 11:00:00,0.82228,0.82228,0.82191,0.8221,25140000.0
2009-08-12 11:01:00,0.82215,0.82225,0.82207,0.82213,25140000.0
2009-08-12 11:02:00,0.82213,0.82219,0.82198,0.82203,25140000.0
2009-08-12 11:03:00,0.82202,0.82202,0.8219,0.82201,25140000.0
2009-08-12 11:04:00,0.82198,0.8222,0.8219,0.82215,25140000.0
2009-08-12 11:05:00,0.8222,0.82302,0.8222,0.82294,25140000.0
2009-08-12 11:06:00,0.82291,0.8231,0.8228,0.8231,25140000.0
2009-08-12 11:07:00,0.82308,0.82322,0.82307,0.82322,25140000.0
2009-08-12 11:08:00,0.8232,0.82321,0.82311,0.82316,25140000.0
2009-08-12 11:09:00,0.82319,0.82353,0.82316,0.82341,25140000.0
2009-08-12 11:10:00,0.8234,0.8234,0.82318,0.82318,25140000.0
2009-08-12 11:11:00,0.82316,0.82336,0.82315,0.82322,25140000.0
2009-08-12 11:12:00,0.82323,0.82323,0.82294,0.82301,25140000.0
2009-08-12 11:13:00,0.82299,0.823,0.82271,0.823,25140000.0
2009-08-12 11:14:00,0.82297,0.82297,0.82275,0.82281,25140000.0
2009-08-12 11:15:00,0.82284,0.82285,0.82277,0.8228,25140000.0
2009-08-12 11:16:00,0.82276,0.82298,0.82267,0.82268,25140000.0
2009-08-12 11:17:00,0.82266,0.82266,0.82251,0.82251,25140000.0
2009-08-12 11:18:00,0.82253,0.82256,0.82248,0.82254,25140000.0
2009-08-12 11:19:00,0.82255,0.82273,0.82255,0.82273,25140000.0
2009-08-12 11:20:00,0.82274,0.82277,0.82266,0.8227,25140000.0
2009-08-12 11:21:00,0.82269,0.82299,0.82267,0.82275,25140000.0
2009-08-12 11:22:00,0.82274,0.8229,0.82265,0.82265,25140000.0
2009-08-12 11:23:00,0.82261,0.82265,0.82248,0.82252,25140000.0
2009-08-12 11:24:00,0.82251,0.82255,0.82248,0.82249,25140000.0
2009-08-12 11:25:00,0.8225,0.82284,0.82247,0.8228,25140000.0
2009-08-12 11:26:00,0.82278,0.82283,0.82261,0.82283,25140000.0
2009-08-12 11:27:00,0.82282,0.82286,0.82271,0.82271,25140000.0
2009-08-12 11:28:00,0.82268,0.82268,0.82257,0.82262,25140000.0
2009-08-12 11:29:00,0.82262,0.82271,0.82221,0.82227,25140000.0
2009-08-12 11:30:00,0.82226,0.82241,0.82174,0.82174,25140000.0
2009-08-12 11:31:00,0.82175,0.82196,0.82165,0.82182,25140000.0
2009-08-12 11:32:00,0.8218,0.82219,0.82175,0.82191,25140000.0
2009-08-12 11:33:00,0.82185,0.82215,0.82171,0.82206,25140000.0
2009-08-12 11:34:00,0.82206,0.82231,0.82192,0.82225,25140000.0
2009-08-12 11:35:00,0.82223,0.82226,0.82197,0.82211,25140000.0
2009-08-12 11:36:00,0.82214,0.8222,0.82196,0.82208,25140000.0
2009-08-12 11:37:00,0.8221,0.82234,0.82208,0.82228,25140000.0
2009-08-12 11:38:00,0.82227,0.82297,0.82227,0.82276,25140000.0
2009-08-12 11:39:00,0.82276,0.8231,0.82276,0.82302,25140000.0
2009-08-12 11:40:00,0.82309,0.8233,0.82291,0.82298,25140000.0
2009-08-12 11:41:00,0.82299,0.82306,0.82253,0.82266,25140000.0
2009-08-12 11:42:00,0.82264,0.8228,0.82251,0.82271,25140000.0
2009-08-12 11:43:00,0.82273,0.82275,0.82255,0.8227,25140000.0
2009-08-12 11:44:00,0.82271,0.82277,0.8227,0.82274,25140000.0
2009-08-12 11:45:00,0.8227,0.8227,0.8223,0.82246,25140000.0
2009-08-12 11:46:00,0.82245,0.82248,0.82193,0.82194,25140000.0
2009-08-12 11:47:00,0.82196,0.82228,0.82191,0.82228,25140000.0
2009-08-12 11:48:00,0.82227,0.82228,0.82217,0.82217,25140000.0
2009-08-12 11:49:00,0.8222,0.82231,0.822,0.82226,25140000.0
2009-08-12 11:50:00,0.82224,0.82229,0.82215,0.82217,25140000.0
2009-08-12 11:51:00,0.82216,0.82225,0.82214,0.82218,25140000.0
2009-08-12 11:52:00,0.82218,0.82219,0.82187,0.82214,25140000.0
2009-08-12 11:53:00,0.82208,0.82208,0.82198,0.82205,25140000.0
2009-08-12 11:54:00,0.82204,0.8223,0.82204,0.82212,25140000.0
2009-08-12 11:55:00,0.82212,0.82214,0.82198,0.82202,25140000.0
2009-08-12 11:56:00,0.82207,0.82243,0.822,0.82238,25140000.0
2009-08-12 11:57:00,0.82239,0.82255,0.82228,0.8225,25140000.0
2009-08-12 11:58:00,0.82248,0.82251,0.82246,0.82249,25140000.0
2009-08-12 11:59:00,0.82253,0.82254,0.82238,0.82244,25140000.0
2009-08-12 12:00:00,0.82247,0.82299,0.82247,0.82298,25140000.0
2009-08-12 12:01:00,0.82295,0.823,0.82294,0.823,25140000.0
2009-08-12 12:02:00,0.82303,0.82334,0.82298,0.82323,25140000.0
2009-08-12 12:03:00,0.82322,0.82327,0.82313,0.82324,25140000.0
2009-08-12 12:04:00,0.82324,0.82332,0.82316,0.82332,25140000.0
2009-08-12 12:05:00,0.82331,0.82334,0.8232,0.8232,25140000.0
2009-08-12 12:06:00,0.82322,0.82399,0.82322,0.82388,25140000.0
2009-08-12 12:07:00,0.82386,0.82424,0.82379,0.82418,25140000.0
2009-08-12 12:08:00,0.82415,0.82435,0.82413,0.82431,25140000.0
2009-08-12 12:09:00,0.82435,0.82435,0.8241,0.82415,25140000.0
2009-08-12 12:10:00,0.82416,0.8244,0.82416,0.82437,25140000.0
2009-08-12 12:11:00,0.82441,0.8245,0.82437,0.82446,25140000.0
2009-08-12 12:12:00,0.82447,0.82475,0.82446,0.82471,25140000.0
2009-08-12 12:13:00,0.82468,0.82489,0.82466,0.82485,25140000.0
2009-08-12 12:14:00,0.82481,0.82481,0.82463,0.82467,25140000.0
2009-08-12 12:15:00,0.82468,0.82503,0.82457,0.82472,25140000.0
2009-08-12 12:16:00,0.82471,0.82485,0.82458,0.82462,25140000.0
2009-08-12 12:17:00,0.82462,0.82462,0.82448,0.82457,25140000.0
2009-08-12 12:18:00,0.82456,0.82458,0.82446,0.82455,25140000.0
2009-08-12 12:19:00,0.82456,0.82471,0.8244,0.82446,25140000.0
2009-08-12 12:20:00,0.82452,0.82468,0.82436,0.82436,25140000.0
2009-08-12 12:21:00,0.82434,0.82439,0.82427,0.82433,25140000.0
2009-08-12 12:22:00,0.82432,0.82436,0.82429,0.82434,25140000.0
2009-08-12 12:23:00,0.82435,0.82458,0.82435,0.8244,25140000.0
2009-08-12 12:24:00,0.8244,0.82451,0.82438,0.82444,25140000.0
2009-08-12 12:25:00,0.82442,0.82451,0.82431,0.82437,25140000.0
2009-08-12 12:26:00,0.82436,0.82445,0.82421,0.82426,25140000.0
2009-08-12 12:27:00,0.82428,0.82431,0.82411,0.82411,25140000.0
2009-08-12 12:28:00,0.82413,0.82436,0.82413,0.82422,25140000.0
2009-08-12 12:29:00,0.82421,0.82431,0.82408,0.82408,25140000.0
2009-08-12 12:30:00,0.82406,0.82406,0.82387,0.82391,25140000.0
2009-08-12 12:31:00,0.8239,0.8239,0.82356,0.8236,25140000.0
2009-08-12 12:32:00,0.82363,0.82389,0.82363,0.82377,25140000.0
2009-08-12 12:33:00,0.82378,0.8238,0.82352,0.82353,25140000.0
2009-08-12 12:34:00,0.82354,0.82365,0.82345,0.82365,25140000.0
2009-08-12 12:35:00,0.82374,0.82389,0.82347,0.8235,25140000.0
2009-08-12 12:36:00,0.82352,0.82366,0.82348,0.82353,25140000.0
2009-08-12 12:37:00,0.82354,0.8239,0.82354,0.82378,25140000.0
2009-08-12 12:38:00,0.82379,0.82392,0.82375,0.82375,25140000.0
2009-08-12 12:39:00,0.82376,0.82379,0.82366,0.82376,25140000.0
2009-08-12 12:40:00,0.82377,0.8238,0.82358,0.82371,25140000.0
2009-08-12 12:41:00,0.82372,0.82374,0.82358,0.82358,25140000.0
2009-08-12 12:42:00,0.82359,0.82361,0.82357,0.82357,25140000.0
2009-08-12 12:43:00,0.82355,0.82362,0.82355,0.8236,25140000.0
2009-08-12 12:44:00,0.82361,0.82365,0.82348,0.8236,25140000.0
2009-08-12 12:45:00,0.82358,0.82364,0.82351,0.82358,25140000.0
2009-08-12 12:46:00,0.82359,0.82367,0.82356,0.82365,25140000.0
2009-08-12 12:47:00,0.82365,0.82389,0.82357,0.8236,25140000.0
2009-08-12 12:48:00,0.8236,0.82377,0.8236,0.82377,25140000.0
2009-08-12 12:49:00,0.82377,0.82429,0.82377,0.82423,25140000.0
2009-08-12 12:50:00,0.82425,0.8243,0.82412,0.8243,25140000.0
2009-08-12 12:51:00,0.8243,0.82433,0.82422,0.82424,25140000.0
2009-08-12 12:52:00,0.82423,0.82455,0.82413,0.82451,25140000.0
2009-08-12 12:53:00,0.8245,0.8245,0.82434,0.82438,25140000.0
2009-08-12 12:54:00,0.82439,0.82439,0.82416,0.82419,25140000.0
2009-08-12 12:55:00,0.82418,0.82443,0.82418,0.82424,25140000.0
2009-08-12 12:56:00,0.82422,0.82423,0.824,0.82415,25140000.0
2009-08-12 12:57:00,0.82414,0.82431,0.82407,0.8241,25140000.0
2009-08-12 12:58:00,0.82413,0.82432,0.82408,0.82432,25140000.0
2009-08-12 12:59:00,0.82435,0.82439,0.82425,0.82428,25140000.0
2009-08-12 13:00:00,0.8243,0.82486,0.8243,0.82481,25140000.0
2009-08-12 13:01:00,0.82481,0.82522,0.82461,0.8247,25140000.0
2009-08-12 13:02:00,0.82469,0.82477,0.82461,0.82461,25140000.0
2009-08-12 13:03:00,0.82464,0.82469,0.82456,0.82464,25140000.0
2009-08-12 13:04:00,0.82465,0.82475,0.82464,0.82465,25140000.0
2009-08-12 13:05:00,0.82466,0.82469,0.82444,0.8245,25140000.0
2009-08-12 13:06:00,0.82454,0.82465,0.82426,0.82426,25140000.0
2009-08-12 13:07:00,0.82429,0.82439,0.82424,0.82424,25140000.0
2009-08-12 13:08:00,0.82425,0.82429,0.82396,0.82397,25140000.0
2009-08-12 13:09:00,0.82397,0.82402,0.82382,0.82387,25140000.0
2009-08-12 13:10:00,0.82391,0.82393,0.82376,0.8239,25140000.0
2009-08-12 13:11:00,0.82391,0.82391,0.82342,0.82345,25140000.0
2009-08-12 13:12:00,0.82347,0.82367,0.82347,0.82358,25140000.0
2009-08-12 13:13:00,0.82356,0.82361,0.82315,0.82318,25140000.0
2009-08-12 13:14:00,0.82315,0.82345,0.82314,0.82322,25140000.0
2009-08-12 13:15:00,0.82322,0.82324,0.82306,0.82316,25140000.0
2009-08-12 13:16:00,0.82314,0.82325,0.82289,0.82325,25140000.0
2009-08-12 13:17:00,0.82325,0.82352,0.82318,0.8232,25140000.0
2009-08-12 13:18:00,0.82319,0.82355,0.82314,0.82355,25140000.0
2009-08-12 13:19:00,0.82354,0.82356,0.8232,0.82321,25140000.0
2009-08-12 13:20:00,0.82322,0.82337,0.82316,0.82321,25140000.0
2009-08-12 13:21:00,0.8232,0.82331,0.82284,0.82291,25140000.0
2009-08-12 13:22:00,0.82293,0.823,0.82269,0.82287,25140000.0
2009-08-12 13:23:00,0.82286,0.8231,0.82278,0.82299,25140000.0
2009-08-12 13:24:00,0.82302,0.82316,0.82302,0.82311,25140000.0
2009-08-12 13:25:00,0.82309,0.82345,0.82304,0.8232,25140000.0
2009-08-12 13:26:00,0.8232,0.82334,0.8232,0.82333,25140000.0
2009-08-12 13:27:00,0.82333,0.82333,0.82296,0.82301,25140000.0
2009-08-12 13:28:00,0.82302,0.82302,0.82268,0.82275,25140000.0
2009-08-12 13:29:00,0.82272,0.82281,0.82241,0.82254,25140000.0
2009-08-12 13:30:00,0.82253,0.82291,0.82253,0.82262,25140000.0
2009-08-12 13:31:00,0.82258,0.82284,0.82248,0.8226,25140000.0
2009-08-12 13:32:00,0.82258,0.8226,0.82229,0.82233,25140000.0
2009-08-12 13:33:00,0.82235,0.8225,0.82232,0.82235,25140000.0
2009-08-12 13:34:00,0.82236,0.82286,0.82236,0.82286,25140000.0
2009-08-12 13:35:00,0.82292,0.82296,0.82279,0.82284,25140000.0
2009-08-12 13:36:00,0.82284,0.82284,0.82229,0.82242,25140000.0
2009-08-12 13:37:00,0.8224,0.8224,0.8223,0.82236,25140000.0
2009-08-12 13:38:00,0.82236,0.82276,0.82236,0.82253,25140000.0
2009-08-12 13:39:00,0.82253,0.82253,0.82226,0.82231,25140000.0
2009-08-12 13:40:00,0.8223,0.82232,0.82196,0.82196,25140000.0
2009-08-12 13:41:00,0.82192,0.82204,0.82192,0.82198,25140000.0
2009-08-12 13:42:00,0.82198,0.82201,0.82182,0.82198,25140000.0
2009-08-12 13:43:00,0.82206,0.82219,0.82192,0.82196,25140000.0
2009-08-12 13:44:00,0.82197,0.8222,0.82193,0.82218,25140000.0
2009-08-12 13:45:00,0.82219,0.82232,0.82207,0.82226,25140000.0
2009-08-12 13:46:00,0.82227,0.82239,0.82215,0.82215,25140000.0
2009-08-12 13:47:00,0.82213,0.82226,0.82205,0.82218,25140000.0
2009-08-12 13:48:00,0.82217,0.82246,0.82215,0.82238,25140000.0
2009-08-12 13:49:00,0.82239,0.82239,0.82211,0.82221,25140000.0
2009-08-12 13:50:00,0.8222,0.82224,0.82213,0.82217,25140000.0
2009-08-12 13:51:00,0.82216,0.82216,0.82203,0.82206,25140000.0
2009-08-12 13:52:00,0.82207,0.8221,0.822,0.8221,25140000.0
2009-08-12 13:53:00,0.82211,0.82224,0.8218,0.82185,25140000.0
2009-08-12 13:54:00,0.82186,0.82188,0.8216,0.82167,25140000.0
2009-08-12 13:55:00,0.82168,0.8218,0.82165,0.8217,25140000.0
2009-08-12 13:56:00,0.82169,0.822,0.82159,0.82161,25140000.0
2009-08-12 13:57:00,0.82162,0.82174,0.82161,0.82166,25140000.0
2009-08-12 13:58:00,0.82165,0.82169,0.82158,0.82161,25140000.0
2009-08-12 13:59:00,0.82161,0.82169,0.82146,0.8215,25140000.0
2009-08-12 14:00:00,0.82151,0.82175,0.82148,0.82175,25140000.0
2009-08-12 14:01:00,0.82176,0.82205,0.82164,0.82183,25140000.0
2009-08-12 14:02:00,0.82183,0.82217,0.82161,0.82202,25140000.0
2009-08-12 14:03:00,0.82204,0.82236,0.82193,0.82236,25140000.0
2009-08-12 14:04:00,0.8224,0.82261,0.82227,0.82252,25140000.0
2009-08-12 14:05:00,0.82251,0.82301,0.82251,0.82291,25140000.0
2009-08-12 14:06:00,0.82294,0.82304,0.82261,0.82275,25140000.0
2009-08-12 14:07:00,0.82272,0.82302,0.82261,0.82294,25140000.0
2009-08-12 14:08:00,0.82293,0.82319,0.82285,0.82308,25140000.0
2009-08-12 14:09:00,0.8231,0.8232,0.8231,0.82316,25140000.0
2009-08-12 14:10:00,0.82314,0.82353,0.82314,0.82335,25140000.0
2009-08-12 14:11:00,0.82336,0.82359,0.82325,0.82359,25140000.0
2009-08-12 14:12:00,0.82357,0.82357,0.82318,0.82326,25140000.0
2009-08-12 14:13:00,0.82328,0.82371,0.82328,0.82363,25140000.0
2009-08-12 14:14:00,0.82362,0.82374,0.82343,0.82366,25140000.0
2009-08-12 14:15:00,0.82361,0.82399,0.82358,0.82397,25140000.0
2009-08-12 14:16:00,0.824,0.82436,0.82399,0.8242,25140000.0
2009-08-12 14:17:00,0.8242,0.82435,0.82392,0.82434,25140000.0
2009-08-12 14:18:00,0.82435,0.82446,0.82433,0.8244,25140000.0
2009-08-12 14:19:00,0.82437,0.82464,0.82426,0.82432,25140000.0
2009-08-12 14:20:00,0.82427,0.82464,0.82401,0.82401,25140000.0
2009-08-12 14:21:00,0.82401,0.82409,0.82392,0.82404,25140000.0
2009-08-12 14:22:00,0.82404,0.82405,0.82393,0.82397,25140000.0
2009-08-12 14:23:00,0.82399,0.82415,0.82395,0.82409,25140000.0
2009-08-12 14:24:00,0.82409,0.82444,0.82409,0.82443,25140000.0
2009-08-12 14:25:00,0.82441,0.82444,0.82404,0.82423,25140000.0
2009-08-12 14:26:00,0.82424,0.82435,0.82413,0.82415,25140000.0
2009-08-12 14:27:00,0.82419,0.82438,0.82405,0.82405,25140000.0
2009-08-12 14:28:00,0.82401,0.82426,0.82389,0.82426,25140000.0
2009-08-12 14:29:00,0.82428,0.82428,0.82399,0.82417,25140000.0
2009-08-12 14:30:00,0.82418,0.82464,0.82409,0.82457,25140000.0
2009-08-12 14:31:00,0.82461,0.82461,0.82389,0.82389,25140000.0
2009-08-12 14:32:00,0.82391,0.82407,0.82362,0.82391,25140000.0
2009-08-12 14:33:00,0.82387,0.8239,0.82366,0.82388,25140000.0
2009-08-12 14:34:00,0.8239,0.82392,0.82363,0.82363,25140000.0
2009-08-12 14:35:00,0.82362,0.82362,0.82305,0.82312,25140000.0
2009-08-12 14:36:00,0.82314,0.82314,0.82273,0.82282,25140000.0
2009-08-12 14:37:00,0.82283,0.82298,0.82279,0.82284,25140000.0
2009-08-12 14:38:00,0.82286,0.82296,0.82266,0.82278,25140000.0
2009-08-12 14:39:00,0.8228,0.82336,0.8228,0.82325,25140000.0
2009-08-12 14:40:00,0.82324,0.82336,0.82291,0.82309,25140000.0
2009-08-12 14:41:00,0.8231,0.82326,0.82306,0.82316,25140000.0
2009-08-12 14:42:00,0.82317,0.82355,0.82317,0.82355,25140000.0
2009-08-12 14:43:00,0.8235,0.8237,0.8235,0.82359,25140000.0
2009-08-12 14:44:00,0.82359,0.8236,0.82311,0.82312,25140000.0
2009-08-12 14:45:00,0.82312,0.82316,0.82304,0.82305,25140000.0
2009-08-12 14:46:00,0.82304,0.82332,0.82304,0.82328,25140000.0
2009-08-12 14:47:00,0.82327,0.82328,0.82327,0.82328,25140000.0
2009-08-12 14:48:00,0.82328,0.8236,0.82325,0.82351,25140000.0
2009-08-12 14:49:00,0.82351,0.82376,0.82351,0.82374,25140000.0
2009-08-12 14:50:00,0.82373,0.8238,0.82365,0.82376,25140000.0
2009-08-12 14:51:00,0.82373,0.82373,0.82341,0.82351,25140000.0
2009-08-12 14:52:00,0.82351,0.82359,0.82331,0.82348,25140000.0
2009-08-12 14:53:00,0.82351,0.82367,0.82349,0.82357,25140000.0
2009-08-12 14:54:00,0.82354,0.8236,0.82337,0.82343,25140000.0
2009-08-12 14:55:00,0.82342,0.82351,0.8231,0.82315,25140000.0
2009-08-12 14:56:00,0.82314,0.8233,0.82296,0.82319,25140000.0
2009-08-12 14:57:00,0.82316,0.82325,0.823,0.82301,25140000.0
2009-08-12 14:58:00,0.82302,0.82306,0.82294,0.82299,25140000.0
2009-08-12 14:59:00,0.82297,0.82301,0.82273,0.82274,25140000.0
2009-08-12 15:00:00,0.82271,0.82322,0.82268,0.8232,25140000.0
2009-08-12 15:01:00,0.82322,0.82347,0.82318,0.82329,25140000.0
2009-08-12 15:02:00,0.82329,0.82354,0.82329,0.82342,25140000.0
2009-08-12 15:03:00,0.82342,0.82389,0.82342,0.82389,25140000.0
2009-08-12 15:04:00,0.82388,0.82409,0.8238,0.82402,25140000.0
2009-08-12 15:05:00,0.82401,0.82401,0.82368,0.82383,25140000.0
2009-08-12 15:06:00,0.82379,0.82381,0.82368,0.82369,25140000.0
2009-08-12 15:07:00,0.82368,0.82395,0.8236,0.82395,25140000.0
2009-08-12 15:08:00,0.82396,0.82418,0.82392,0.82406,25140000.0
2009-08-12 15:09:00,0.82405,0.82422,0.82399,0.82414,25140000.0
2009-08-12 15:10:00,0.82411,0.82441,0.8241,0.8243,25140000.0
2009-08-12 15:11:00,0.82429,0.82447,0.82409,0.82437,25140000.0
2009-08-12 15:12:00,0.82437,0.82448,0.82425,0.82441,25140000.0
2009-08-12 15:13:00,0.8244,0.82445,0.82398,0.82433,25140000.0
2009-08-12 15:14:00,0.82432,0.82476,0.82431,0.82474,25140000.0
2009-08-12 15:15:00,0.82474,0.82481,0.82446,0.82452,25140000.0
2009-08-12 15:16:00,0.82451,0.82465,0.82423,0.82423,25140000.0
2009-08-12 15:17:00,0.82421,0.82462,0.82421,0.82454,25140000.0
2009-08-12 15:18:00,0.82455,0.82456,0.82431,0.8244,25140000.0
2009-08-12 15:19:00,0.82439,0.82446,0.8243,0.82439,25140000.0
2009-08-12 15:20:00,0.82439,0.82462,0.82439,0.82454,25140000.0
2009-08-12 15:21:00,0.82452,0.82452,0.82427,0.82427,25140000.0
2009-08-12 15:22:00,0.82428,0.82434,0.82419,0.82433,25140000.0
2009-08-12 15:23:00,0.82434,0.82435,0.82413,0.82413,25140000.0
2009-08-12 15:24:00,0.82412,0.82414,0.82412,0.82413,25140000.0
2009-08-12 15:25:00,0.82414,0.82414,0.82391,0.82392,25140000.0
2009-08-12 15:26:00,0.82393,0.82394,0.82372,0.82377,25140000.0
2009-08-12 15:27:00,0.82376,0.82376,0.82371,0.82371,25140000.0
2009-08-12 15:28:00,0.82367,0.82382,0.82357,0.82377,25140000.0
2009-08-12 15:29:00,0.82376,0.82381,0.82369,0.82371,25140000.0
2009-08-12 15:30:00,0.82371,0.82391,0.82371,0.82385,25140000.0
2009-08-12 15:31:00,0.82384,0.82422,0.82384,0.82422,25140000.0
2009-08-12 15:32:00,0.82418,0.82445,0.82414,0.82445,25140000.0
2009-08-12 15:33:00,0.82444,0.82476,0.82444,0.82457,25140000.0
2009-08-12 15:34:00,0.82458,0.82502,0.82455,0.82483,25140000.0
2009-08-12 15:35:00,0.82483,0.82535,0.82483,0.82533,25140000.0
2009-08-12 15:36:00,0.82535,0.82544,0.82522,0.82526,25140000.0
2009-08-12 15:37:00,0.82525,0.82573,0.82524,0.82572,25140000.0
2009-08-12 15:38:00,0.82574,0.82574,0.8253,0.8253,25140000.0
2009-08-12 15:39:00,0.82534,0.82543,0.82512,0.82524,25140000.0
2009-08-12 15:40:00,0.82523,0.82552,0.82518,0.82543,25140000.0
2009-08-12 15:41:00,0.82543,0.82555,0.8252,0.82543,25140000.0
2009-08-12 15:42:00,0.82542,0.82548,0.82527,0.82543,25140000.0
2009-08-12 15:43:00,0.82546,0.82584,0.82544,0.82574,25140000.0
2009-08-12 15:44:00,0.82572,0.82582,0.82564,0.82577,25140000.0
2009-08-12 15:45:00,0.82578,0.8261,0.82576,0.82595,25140000.0
2009-08-12 15:46:00,0.826,0.8261,0.82579,0.82589,25140000.0
2009-08-12 15:47:00,0.82591,0.82591,0.8257,0.8258,25140000.0
2009-08-12 15:48:00,0.82575,0.82583,0.8256,0.82566,25140000.0
2009-08-12 15:49:00,0.82563,0.82569,0.82553,0.82568,25140000.0
2009-08-12 15:50:00,0.82566,0.82615,0.82566,0.82614,25140000.0
2009-08-12 15:51:00,0.82615,0.8264,0.82611,0.82633,25140000.0
2009-08-12 15:52:00,0.82632,0.82692,0.82631,0.82676,25140000.0
2009-08-12 15:53:00,0.82676,0.82701,0.82659,0.82662,25140000.0
2009-08-12 15:54:00,0.82661,0.82703,0.82661,0.8269,25140000.0
2009-08-12 15:55:00,0.82689,0.82691,0.82655,0.82676,25140000.0
2009-08-12 15:56:00,0.82677,0.82698,0.82671,0.82675,25140000.0
2009-08-12 15:57:00,0.82674,0.82687,0.8266,0.82679,25140000.0
2009-08-12 15:58:00,0.8268,0.82684,0.82658,0.82658,25140000.0
2009-08-12 15:59:00,0.82657,0.82657,0.82611,0.82625,25140000.0
2009-08-12 16:00:00,0.82627,0.82705,0.82627,0.82701,25140000.0
2009-08-12 16:01:00,0.82702,0.82722,0.82677,0.82685,25140000.0
2009-08-12 16:02:00,0.82685,0.82691,0.8265,0.82653,25140000.0
2009-08-12 16:03:00,0.82649,0.82665,0.82637,0.82652,25140000.0
2009-08-12 16:04:00,0.82653,0.82662,0.82631,0.82651,25140000.0
2009-08-12 16:05:00,0.8265,0.82695,0.8265,0.82693,25140000.0
2009-08-12 16:06:00,0.82695,0.82769,0.82694,0.82759,25140000.0
2009-08-12 16:07:00,0.82757,0.82764,0.82736,0.82748,25140000.0
2009-08-12 16:08:00,0.8275,0.82773,0.82736,0.82757,25140000.0
2009-08-12 16:09:00,0.82756,0.8283,0.82756,0.82813,25140000.0
2009-08-12 16:10:00,0.82812,0.82812,0.82789,0.828,25140000.0
2009-08-12 16:11:00,0.82799,0.82799,0.82767,0.82789,25140000.0
2009-08-12 16:12:00,0.8279,0.82818,0.8278,0.82791,25140000.0
2009-08-12 16:13:00,0.82793,0.82797,0.82754,0.82761,25140000.0
2009-08-12 16:14:00,0.82763,0.82763,0.82725,0.82733,25140000.0
2009-08-12 16:15:00,0.82736,0.82792,0.82733,0.8278,25140000.0
2009-08-12 16:16:00,0.8278,0.82811,0.82779,0.82783,25140000.0
2009-08-12 16:17:00,0.82784,0.82806,0.82763,0.82766,25140000.0
2009-08-12 16:18:00,0.82765,0.82787,0.82761,0.82764,25140000.0
2009-08-12 16:19:00,0.82763,0.82803,0.82762,0.82765,25140000.0
2009-08-12 16:20:00,0.82767,0.82803,0.82767,0.828,25140000.0
2009-08-12 16:21:00,0.82799,0.82803,0.8277,0.82784,25140000.0
2009-08-12 16:22:00,0.82785,0.82801,0.82782,0.82797,25140000.0
2009-08-12 16:23:00,0.82799,0.82831,0.82799,0.82803,25140000.0
2009-08-12 16:24:00,0.8281,0.82894,0.8281,0.82876,25140000.0
2009-08-12 16:25:00,0.82877,0.82894,0.82854,0.8288,25140000.0
2009-08-12 16:26:00,0.82879,0.82883,0.82858,0.82866,25140000.0
2009-08-12 16:27:00,0.82867,0.82876,0.82823,0.82824,25140000.0
2009-08-12 16:28:00,0.82823,0.82836,0.82804,0.82813,25140000.0
2009-08-12 16:29:00,0.82815,0.82824,0.82794,0.82823,25140000.0
2009-08-12 16:30:00,0.82824,0.82824,0.82757,0.82765,25140000.0
2009-08-12 16:31:00,0.82766,0.82786,0.82753,0.82771,25140000.0
2009-08-12 16:32:00,0.82769,0.82785,0.82721,0.82729,25140000.0
2009-08-12 16:33:00,0.8273,0.82747,0.82723,0.82747,25140000.0
2009-08-12 16:34:00,0.82748,0.82779,0.82748,0.82756,25140000.0
2009-08-12 16:35:00,0.82757,0.82757,0.82692,0.82707,25140000.0
2009-08-12 16:36:00,0.82709,0.82783,0.82701,0.82767,25140000.0
2009-08-12 16:37:00,0.82761,0.82772,0.82737,0.82748,25140000.0
2009-08-12 16:38:00,0.82747,0.82798,0.82723,0.82778,25140000.0
2009-08-12 16:39:00,0.82779,0.828,0.82767,0.82792,25140000.0
2009-08-12 16:40:00,0.82788,0.82788,0.82735,0.82756,25140000.0
2009-08-12 16:41:00,0.82756,0.82785,0.82746,0.82785,25140000.0
2009-08-12 16:42:00,0.82787,0.82795,0.82781,0.82789,25140000.0
2009-08-12 16:43:00,0.82792,0.82793,0.82773,0.82773,25140000.0
2009-08-12 16:44:00,0.82775,0.82809,0.82769,0.82803,25140000.0
2009-08-12 16:45:00,0.82802,0.82835,0.82797,0.82834,25140000.0
2009-08-12 16:46:00,0.82838,0.82884,0.82836,0.82884,25140000.0
2009-08-12 16:47:00,0.82885,0.82944,0.82885,0.8294,25140000.0
2009-08-12 16:48:00,0.82938,0.83004,0.82936,0.82999,25140000.0
2009-08-12 16:49:00,0.83,0.83,0.82961,0.82965,25140000.0
2009-08-12 16:50:00,0.82964,0.82987,0.82959,0.82982,25140000.0
2009-08-12 16:51:00,0.82983,0.82999,0.82959,0.82999,25140000.0
2009-08-12 16:52:00,0.83001,0.83023,0.82995,0.83018,25140000.0
2009-08-12 16:53:00,0.83016,0.83033,0.83007,0.83011,25140000.0
2009-08-12 16:54:00,0.83014,0.8303,0.83004,0.83005,25140000.0
2009-08-12 16:55:00,0.83006,0.83016,0.82969,0.82969,25140000.0
2009-08-12 16:56:00,0.82971,0.8301,0.82965,0.82992,25140000.0
2009-08-12 16:57:00,0.82993,0.83022,0.82967,0.83022,25140000.0
2009-08-12 16:58:00,0.83024,0.83065,0.82996,0.83063,25140000.0
2009-08-12 16:59:00,0.83064,0.83116,0.83064,0.83102,25140000.0
2009-08-12 17:00:00,0.83104,0.8312,0.83067,0.83067,25140000.0
2009-08-12 17:01:00,0.83064,0.831,0.83064,0.83073,25140000.0
2009-08-12 17:02:00,0.83074,0.83082,0.83048,0.83061,25140000.0
2009-08-12 17:03:00,0.83064,0.83081,0.83046,0.83046,25140000.0
2009-08-12 17:04:00,0.83046,0.83046,0.83021,0.83024,25140000.0
2009-08-12 17:05:00,0.83022,0.8305,0.83022,0.83023,25140000.0
2009-08-12 17:06:00,0.83022,0.83028,0.83011,0.83021,25140000.0
2009-08-12 17:07:00,0.8302,0.83042,0.8302,0.83021,25140000.0
2009-08-12 17:08:00,0.83025,0.83027,0.83,0.83022,25140000.0
2009-08-12 17:09:00,0.83021,0.83052,0.83019,0.83044,25140000.0
2009-08-12 17:10:00,0.83043,0.83047,0.83034,0.83045,25140000.0
2009-08-12 17:11:00,0.83047,0.83056,0.83037,0.83056,25140000.0
2009-08-12 17:12:00,0.83059,0.83153,0.83059,0.83151,25140000.0
2009-08-12 17:13:00,0.83147,0.83152,0.83094,0.83112,25140000.0
2009-08-12 17:14:00,0.83111,0.83122,0.8311,0.83112,25140000.0
2009-08-12 17:15:00,0.83108,0.83126,0.83107,0.83119,25140000.0
2009-08-12 17:16:00,0.83118,0.83119,0.8309,0.8309,25140000.0
2009-08-12 17:17:00,0.83087,0.8311,0.83067,0.8311,25140000.0
2009-08-12 17:18:00,0.83115,0.83123,0.83101,0.83119,25140000.0
2009-08-12 17:19:00,0.83118,0.83132,0.83115,0.83116,25140000.0
2009-08-12 17:20:00,0.83113,0.83157,0.83113,0.83135,25140000.0
2009-08-12 17:21:00,0.83137,0.83147,0.83118,0.83146,25140000.0
2009-08-12 17:22:00,0.83143,0.83156,0.83126,0.83126,25140000.0
2009-08-12 17:23:00,0.83121,0.83126,0.83104,0.83121,25140000.0
2009-08-12 17:24:00,0.8312,0.83133,0.83106,0.83133,25140000.0
2009-08-12 17:25:00,0.83138,0.83177,0.83129,0.83176,25140000.0
2009-08-12 17:26:00,0.83178,0.83184,0.83162,0.83166,25140000.0
2009-08-12 17:27:00,0.83165,0.83183,0.83164,0.83169,25140000.0
2009-08-12 17:28:00,0.83171,0.83213,0.83171,0.8321,25140000.0
2009-08-12 17:29:00,0.83209,0.83219,0.83202,0.83219,25140000.0
2009-08-12 17:30:00,0.8322,0.83221,0.83212,0.83218,25140000.0
2009-08-12 17:31:00,0.83216,0.83218,0.83189,0.8319,25140000.0
2009-08-12 17:32:00,0.83191,0.83237,0.8319,0.83237,25140000.0
2009-08-12 17:33:00,0.83239,0.83248,0.83226,0.83233,25140000.0
2009-08-12 17:34:00,0.83233,0.83233,0.83213,0.83227,25140000.0
2009-08-12 17:35:00,0.83225,0.83349,0.83221,0.83342,25140000.0
2009-08-12 17:36:00,0.83341,0.83365,0.8332,0.8335,25140000.0
2009-08-12 17:37:00,0.83351,0.83353,0.83318,0.83322,25140000.0
2009-08-12 17:38:00,0.83322,0.83358,0.83322,0.83358,25140000.0
2009-08-12 17:39:00,0.83358,0.8338,0.83357,0.83361,25140000.0
2009-08-12 17:40:00,0.83362,0.83365,0.83353,0.83361,25140000.0
2009-08-12 17:41:00,0.83354,0.83354,0.83307,0.83309,25140000.0
2009-08-12 17:42:00,0.83311,0.83314,0.83305,0.83312,25140000.0
2009-08-12 17:43:00,0.83313,0.83337,0.83313,0.8333,25140000.0
2009-08-12 17:44:00,0.83329,0.83342,0.83309,0.83311,25140000.0
2009-08-12 17:45:00,0.83312,0.83321,0.83303,0.83309,25140000.0
2009-08-12 17:46:00,0.83307,0.8331,0.83298,0.83298,25140000.0
2009-08-12 17:47:00,0.83299,0.83312,0.83288,0.83288,25140000.0
2009-08-12 17:48:00,0.83297,0.83315,0.83293,0.83314,25140000.0
2009-08-12 17:49:00,0.83313,0.83324,0.83305,0.83316,25140000.0
2009-08-12 17:50:00,0.83317,0.83321,0.83288,0.83291,25140000.0
2009-08-12 17:51:00,0.83292,0.83295,0.83275,0.83292,25140000.0
2009-08-12 17:52:00,0.8329,0.83315,0.8329,0.83314,25140000.0
2009-08-12 17:53:00,0.83315,0.83344,0.83302,0.83328,25140000.0
2009-08-12 17:54:00,0.83326,0.8333,0.8328,0.83299,25140000.0
2009-08-12 17:55:00,0.83299,0.83306,0.83289,0.83301,25140000.0
2009-08-12 17:56:00,0.83302,0.83326,0.83289,0.83326,25140000.0
2009-08-12 17:57:00,0.83328,0.83339,0.83321,0.83338,25140000.0
2009-08-12 17:58:00,0.8334,0.83345,0.83317,0.83322,25140000.0
2009-08-12 17:59:00,0.83323,0.83324,0.83311,0.83311,25140000.0
2009-08-12 18:00:00,0.83311,0.83316,0.83299,0.83316,25140000.0
2009-08-12 18:01:00,0.83317,0.83371,0.83315,0.83346,25140000.0
2009-08-12 18:02:00,0.83349,0.83368,0.83349,0.83366,25140000.0
2009-08-12 18:03:00,0.83367,0.83374,0.83367,0.83373,25140000.0
2009-08-12 18:04:00,0.83375,0.83379,0.83356,0.83365,25140000.0
2009-08-12 18:05:00,0.83365,0.83396,0.8336,0.83396,25140000.0
2009-08-12 18:06:00,0.83399,0.83402,0.83392,0.834,25140000.0
2009-08-12 18:07:00,0.83396,0.83468,0.83394,0.83448,25140000.0
2009-08-12 18:08:00,0.83448,0.83475,0.83446,0.83473,25140000.0
2009-08-12 18:09:00,0.83475,0.83502,0.83459,0.83459,25140000.0
2009-08-12 18:10:00,0.83461,0.83461,0.83442,0.83445,25140000.0
2009-08-12 18:11:00,0.83446,0.83449,0.8342,0.83437,25140000.0
2009-08-12 18:12:00,0.83435,0.83437,0.83386,0.83386,25140000.0
2009-08-12 18:13:00,0.83387,0.834,0.83382,0.83382,25140000.0
2009-08-12 18:14:00,0.83384,0.83395,0.83381,0.83389,25140000.0
2009-08-12 18:15:00,0.8339,0.8339,0.8338,0.8338,25140000.0
2009-08-12 18:16:00,0.83382,0.83407,0.83382,0.83392,25140000.0
2009-08-12 18:17:00,0.83394,0.8343,0.83392,0.83417,25140000.0
2009-08-12 18:18:00,0.83414,0.83417,0.83369,0.83374,25140000.0
2009-08-12 18:19:00,0.83375,0.83376,0.83358,0.83371,25140000.0
2009-08-12 18:20:00,0.83368,0.83371,0.83327,0.83339,25140000.0
2009-08-12 18:21:00,0.83343,0.83343,0.83314,0.83334,25140000.0
2009-08-12 18:22:00,0.83333,0.8334,0.83316,0.83337,25140000.0
2009-08-12 18:23:00,0.83335,0.83335,0.83315,0.83321,25140000.0
2009-08-12 18:24:00,0.83319,0.83355,0.83307,0.83355,25140000.0
2009-08-12 18:25:00,0.83353,0.83363,0.83349,0.83361,25140000.0
2009-08-12 18:26:00,0.83363,0.83367,0.83353,0.83367,25140000.0
2009-08-12 18:27:00,0.83369,0.83408,0.83369,0.83408,25140000.0
2009-08-12 18:28:00,0.83407,0.83425,0.83406,0.83419,25140000.0
2009-08-12 18:29:00,0.83418,0.83418,0.83398,0.83399,25140000.0
2009-08-12 18:30:00,0.83402,0.83406,0.83398,0.83404,25140000.0
2009-08-12 18:31:00,0.83403,0.83404,0.83382,0.83382,25140000.0
2009-08-12 18:32:00,0.8338,0.8338,0.83368,0.83377,25140000.0
2009-08-12 18:33:00,0.83378,0.83413,0.83373,0.83412,25140000.0
2009-08-12 18:34:00,0.83413,0.83413,0.83396,0.83407,25140000.0
2009-08-12 18:35:00,0.83406,0.83406,0.83382,0.83401,25140000.0
2009-08-12 18:36:00,0.834,0.83426,0.834,0.83418,25140000.0
2009-08-12 18:37:00,0.83417,0.83427,0.8341,0.8341,25140000.0
2009-08-12 18:38:00,0.83404,0.83404,0.83358,0.83358,25140000.0
2009-08-12 18:39:00,0.83359,0.83404,0.83347,0.83404,25140000.0
2009-08-12 18:40:00,0.83403,0.83404,0.83372,0.83372,25140000.0
2009-08-12 18:41:00,0.83372,0.83377,0.83365,0.83366,25140000.0
2009-08-12 18:42:00,0.83365,0.83365,0.83325,0.83329,25140000.0
2009-08-12 18:43:00,0.83331,0.83342,0.83324,0.83328,25140000.0
2009-08-12 18:44:00,0.83328,0.83345,0.83322,0.83341,25140000.0
2009-08-12 18:45:00,0.8334,0.8334,0.8332,0.8333,25140000.0
2009-08-12 18:46:00,0.83329,0.83342,0.83324,0.83334,25140000.0
2009-08-12 18:47:00,0.83334,0.83355,0.83334,0.83339,25140000.0
2009-08-12 18:48:00,0.8334,0.83342,0.83318,0.83327,25140000.0
2009-08-12 18:49:00,0.83328,0.83334,0.83324,0.83333,25140000.0
2009-08-12 18:50:00,0.83335,0.83338,0.83317,0.83324,25140000.0
2009-08-12 18:51:00,0.83325,0.83328,0.83317,0.83319,25140000.0
2009-08-12 18:52:00,0.83318,0.83373,0.83312,0.83373,25140000.0
2009-08-12 18:53:00,0.83374,0.83382,0.83351,0.83351,25140000.0
2009-08-12 18:54:00,0.83349,0.83349,0.83333,0.83347,25140000.0
2009-08-12 18:55:00,0.83348,0.83349,0.83343,0.83349,25140000.0
2009-08-12 18:56:00,0.83348,0.83368,0.83344,0.83354,25140000.0
2009-08-12 18:57:00,0.83349,0.83351,0.8334,0.8334,25140000.0
2009-08-12 18:58:00,0.8334,0.83343,0.83321,0.83329,25140000.0
2009-08-12 18:59:00,0.8333,0.8336,0.83328,0.83338,25140000.0
2009-08-12 19:00:00,0.83336,0.83347,0.83329,0.83347,25140000.0
2009-08-12 19:01:00,0.83348,0.83355,0.83295,0.83319,25140000.0
2009-08-12 19:02:00,0.83318,0.83326,0.83317,0.8332,25140000.0
2009-08-12 19:03:00,0.83318,0.83321,0.83309,0.83315,25140000.0
2009-08-12 19:04:00,0.83317,0.83328,0.83309,0.83316,25140000.0
2009-08-12 19:05:00,0.83314,0.83324,0.83307,0.83322,25140000.0
2009-08-12 19:06:00,0.83323,0.83357,0.83315,0.83354,25140000.0
2009-08-12 19:07:00,0.83353,0.8336,0.83326,0.83355,25140000.0
2009-08-12 19:08:00,0.83356,0.83357,0.83333,0.83357,25140000.0
2009-08-12 19:09:00,0.83361,0.83378,0.8336,0.83373,25140000.0
2009-08-12 19:10:00,0.83374,0.83431,0.83374,0.83431,25140000.0
2009-08-12 19:11:00,0.83432,0.83437,0.83423,0.83437,25140000.0
2009-08-12 19:12:00,0.83435,0.83444,0.83426,0.83432,25140000.0
2009-08-12 19:13:00,0.8343,0.83445,0.83408,0.83445,25140000.0
2009-08-12 19:14:00,0.83444,0.83445,0.834,0.83404,25140000.0
2009-08-12 19:15:00,0.83403,0.8343,0.83401,0.83411,25140000.0
2009-08-12 19:16:00,0.8341,0.8341,0.83382,0.83397,25140000.0
2009-08-12 19:17:00,0.83396,0.83419,0.83394,0.83419,25140000.0
2009-08-12 19:18:00,0.83424,0.83434,0.83402,0.83421,25140000.0
2009-08-12 19:19:00,0.83422,0.83427,0.83419,0.83423,25140000.0
2009-08-12 19:20:00,0.83424,0.83443,0.83424,0.83427,25140000.0
2009-08-12 19:21:00,0.8343,0.83435,0.83425,0.83425,25140000.0
2009-08-12 19:22:00,0.83434,0.83446,0.83427,0.8343,25140000.0
2009-08-12 19:23:00,0.83427,0.8343,0.83422,0.83425,25140000.0
2009-08-12 19:24:00,0.83426,0.83432,0.83419,0.83432,25140000.0
2009-08-12 19:25:00,0.83433,0.8344,0.83412,0.83415,25140000.0
2009-08-12 19:26:00,0.83416,0.83431,0.83414,0.83428,25140000.0
2009-08-12 19:27:00,0.83429,0.83432,0.83415,0.83421,25140000.0
2009-08-12 19:28:00,0.83421,0.83437,0.83421,0.8343,25140000.0
2009-08-12 19:29:00,0.83428,0.83432,0.83426,0.83426,25140000.0
2009-08-12 19:30:00,0.83427,0.83445,0.83417,0.83423,25140000.0
2009-08-12 19:31:00,0.83422,0.83422,0.83415,0.83416,25140000.0
2009-08-12 19:32:00,0.83414,0.83421,0.83403,0.83418,25140000.0
2009-08-12 19:33:00,0.83417,0.83418,0.83408,0.83412,25140000.0
2009-08-12 19:34:00,0.83413,0.83415,0.83407,0.8341,25140000.0
2009-08-12 19:35:00,0.83409,0.83414,0.83406,0.83413,25140000.0
2009-08-12 19:36:00,0.83412,0.83414,0.83403,0.8341,25140000.0
2009-08-12 19:37:00,0.83409,0.83411,0.83403,0.83407,25140000.0
2009-08-12 19:38:00,0.83407,0.83407,0.8339,0.8339,25140000.0
2009-08-12 19:39:00,0.83395,0.83405,0.83394,0.83394,25140000.0
2009-08-12 19:40:00,0.83393,0.83413,0.8339,0.83405,25140000.0
2009-08-12 19:41:00,0.83406,0.83406,0.83365,0.83381,25140000.0
2009-08-12 19:42:00,0.83382,0.83382,0.83353,0.83354,25140000.0
2009-08-12 19:43:00,0.83355,0.83371,0.83353,0.83353,25140000.0
2009-08-12 19:44:00,0.83357,0.83368,0.83342,0.83342,25140000.0
2009-08-12 19:45:00,0.8334,0.83342,0.83302,0.83305,25140000.0
2009-08-12 19:46:00,0.83311,0.83345,0.83311,0.83345,25140000.0
2009-08-12 19:47:00,0.83342,0.83348,0.83341,0.83345,25140000.0
2009-08-12 19:48:00,0.83339,0.83351,0.83333,0.83333,25140000.0
2009-08-12 19:49:00,0.83332,0.83336,0.83329,0.83335,25140000.0
2009-08-12 19:50:00,0.83336,0.83337,0.83326,0.83335,25140000.0
2009-08-12 19:51:00,0.83336,0.8336,0.83333,0.8336,25140000.0
2009-08-12 19:52:00,0.8336,0.83385,0.83359,0.83385,25140000.0
2009-08-12 19:53:00,0.83386,0.83395,0.83384,0.83392,25140000.0
2009-08-12 19:54:00,0.83391,0.83398,0.83367,0.83398,25140000.0
2009-08-12 19:55:00,0.83397,0.83398,0.83387,0.83389,25140000.0
2009-08-12 19:56:00,0.83386,0.83395,0.83383,0.83395,25140000.0
2009-08-12 19:57:00,0.83394,0.83395,0.83376,0.8338,25140000.0
2009-08-12 19:58:00,0.83377,0.83392,0.83376,0.83392,25140000.0
2009-08-12 19:59:00,0.83391,0.83392,0.83373,0.83375,25140000.0
2009-08-12 20:00:00,0.83368,0.83368,0.83354,0.8336,25140000.0
2009-08-12 20:01:00,0.83359,0.83361,0.83346,0.83353,25140000.0
2009-08-12 20:02:00,0.83351,0.83357,0.83334,0.83337,25140000.0
2009-08-12 20:03:00,0.83338,0.83339,0.8332,0.83321,25140000.0
2009-08-12 20:04:00,0.83318,0.83318,0.83304,0.83305,25140000.0
2009-08-12 20:05:00,0.8331,0.83317,0.83298,0.83315,25140000.0
2009-08-12 20:06:00,0.83316,0.83327,0.83307,0.83323,25140000.0
2009-08-12 20:07:00,0.8332,0.83352,0.83316,0.83352,25140000.0
2009-08-12 20:08:00,0.83353,0.83365,0.83341,0.83341,25140000.0
2009-08-12 20:09:00,0.8334,0.83358,0.83336,0.83352,25140000.0
2009-08-12 20:10:00,0.83354,0.83359,0.83341,0.83341,25140000.0
2009-08-12 20:11:00,0.83342,0.8336,0.83339,0.83339,25140000.0
2009-08-12 20:12:00,0.83343,0.83357,0.83343,0.83347,25140000.0
2009-08-12 20:13:00,0.8335,0.83358,0.83344,0.83358,25140000.0
2009-08-12 20:14:00,0.83355,0.83383,0.83343,0.83383,25140000.0
2009-08-12 20:15:00,0.83382,0.83398,0.83346,0.83386,25140000.0
2009-08-12 20:16:00,0.83388,0.83389,0.83244,0.83273,25140000.0
2009-08-12 20:17:00,0.83272,0.83272,0.83126,0.83217,25140000.0
2009-08-12 20:18:00,0.83222,0.83267,0.83179,0.83179,25140000.0
2009-08-12 20:19:00,0.83178,0.83179,0.83006,0.83016,25140000.0
2009-08-12 20:20:00,0.83017,0.83118,0.83013,0.83118,25140000.0
2009-08-12 20:21:00,0.83112,0.83112,0.8305,0.83084,25140000.0
2009-08-12 20:22:00,0.8308,0.83107,0.83073,0.83096,25140000.0
2009-08-12 20:23:00,0.83095,0.831,0.83,0.83015,25140000.0
2009-08-12 20:24:00,0.83016,0.83048,0.83008,0.83038,25140000.0
2009-08-12 20:25:00,0.83039,0.83067,0.83016,0.83067,25140000.0
2009-08-12 20:26:00,0.83066,0.83132,0.83058,0.8307,25140000.0
2009-08-12 20:27:00,0.83067,0.83067,0.82998,0.83001,25140000.0
2009-08-12 20:28:00,0.83007,0.83018,0.82889,0.82889,25140000.0
2009-08-12 20:29:00,0.82893,0.82923,0.82871,0.82871,25140000.0
2009-08-12 20:30:00,0.82868,0.82869,0.82747,0.82786,25140000.0
2009-08-12 20:31:00,0.82785,0.82854,0.82721,0.82768,25140000.0
2009-08-12 20:32:00,0.82765,0.82812,0.82711,0.82712,25140000.0
2009-08-12 20:33:00,0.82714,0.82812,0.82693,0.82802,25140000.0
2009-08-12 20:34:00,0.82801,0.82846,0.82799,0.82846,25140000.0
2009-08-12 20:35:00,0.82847,0.82861,0.82797,0.82861,25140000.0
2009-08-12 20:36:00,0.82867,0.8294,0.82867,0.82916,25140000.0
2009-08-12 20:37:00,0.82917,0.82918,0.82861,0.82884,25140000.0
2009-08-12 20:38:00,0.82886,0.82918,0.82881,0.82892,25140000.0
2009-08-12 20:39:00,0.82888,0.82902,0.8283,0.82846,25140000.0
2009-08-12 20:40:00,0.82844,0.82846,0.82815,0.82832,25140000.0
2009-08-12 20:41:00,0.8283,0.82832,0.82789,0.82799,25140000.0
2009-08-12 20:42:00,0.82798,0.82841,0.82791,0.82838,25140000.0
2009-08-12 20:43:00,0.82839,0.8288,0.82838,0.82847,25140000.0
2009-08-12 20:44:00,0.82844,0.82844,0.82812,0.82819,25140000.0
2009-08-12 20:45:00,0.82822,0.82962,0.82822,0.82953,25140000.0
2009-08-12 20:46:00,0.82955,0.83058,0.82955,0.83035,25140000.0
2009-08-12 20:47:00,0.83033,0.83034,0.83005,0.83027,25140000.0
2009-08-12 20:48:00,0.83028,0.83044,0.83028,0.83044,25140000.0
2009-08-12 20:49:00,0.83045,0.83076,0.83043,0.8307,25140000.0
2009-08-12 20:50:00,0.83069,0.83069,0.83046,0.83048,25140000.0
2009-08-12 20:51:00,0.83048,0.83096,0.83047,0.83095,25140000.0
2009-08-12 20:52:00,0.83093,0.83223,0.83077,0.83186,25140000.0
2009-08-12 20:53:00,0.83185,0.83357,0.8316,0.83352,25140000.0
2009-08-12 20:54:00,0.83353,0.83409,0.83351,0.83375,25140000.0
2009-08-12 20:55:00,0.83374,0.83632,0.8337,0.8363,25140000.0
2009-08-12 20:56:00,0.83632,0.83691,0.83618,0.83619,25140000.0
2009-08-12 20:57:00,0.83618,0.83629,0.83542,0.83552,25140000.0
2009-08-12 20:58:00,0.83549,0.83579,0.83539,0.83568,25140000.0
2009-08-12 20:59:00,0.83572,0.83588,0.83564,0.83588,25140000.0
2009-08-12 21:00:00,0.83589,0.83653,0.83589,0.83636,25140000.0
2009-08-12 21:01:00,0.83638,0.83638,0.83573,0.83579,25140000.0
2009-08-12 21:02:00,0.83578,0.83581,0.83499,0.83499,25140000.0
2009-08-12 21:03:00,0.835,0.8352,0.8348,0.8348,25140000.0
2009-08-12 21:04:00,0.8348,0.83522,0.83471,0.83512,25140000.0
2009-08-12 21:05:00,0.83514,0.8356,0.83514,0.83555,25140000.0
2009-08-12 21:06:00,0.83553,0.83588,0.83537,0.83588,25140000.0
2009-08-12 21:07:00,0.8359,0.83621,0.83585,0.83598,25140000.0
2009-08-12 21:08:00,0.83594,0.83594,0.83556,0.83566,25140000.0
2009-08-12 21:09:00,0.83565,0.83592,0.83565,0.83592,25140000.0
2009-08-12 21:10:00,0.83591,0.83599,0.83549,0.8355,25140000.0
2009-08-12 21:11:00,0.83555,0.83563,0.83549,0.8355,25140000.0
2009-08-12 21:12:00,0.83555,0.83562,0.8354,0.8354,25140000.0
2009-08-12 21:13:00,0.83543,0.83544,0.83516,0.83519,25140000.0
2009-08-12 21:14:00,0.83517,0.83526,0.83502,0.83511,25140000.0
2009-08-12 21:15:00,0.8351,0.83518,0.83503,0.83516,25140000.0
2009-08-12 21:16:00,0.83516,0.83542,0.83511,0.83538,25140000.0
2009-08-12 21:17:00,0.83539,0.83548,0.83528,0.83548,25140000.0
2009-08-12 21:18:00,0.83549,0.83549,0.83525,0.83528,25140000.0
2009-08-12 21:19:00,0.83527,0.83538,0.83527,0.83536,25140000.0
2009-08-12 21:20:00,0.83541,0.83591,0.83532,0.83532,25140000.0
2009-08-12 21:21:00,0.83535,0.83536,0.83508,0.83522,25140000.0
2009-08-12 21:22:00,0.8352,0.83545,0.83515,0.8354,25140000.0
2009-08-12 21:23:00,0.83536,0.83561,0.83528,0.83551,25140000.0
2009-08-12 21:24:00,0.83551,0.8359,0.83542,0.83562,25140000.0
2009-08-12 21:25:00,0.83561,0.83579,0.83561,0.83575,25140000.0
2009-08-12 21:26:00,0.83576,0.83617,0.83559,0.83609,25140000.0
2009-08-12 21:27:00,0.83609,0.83615,0.83571,0.83581,25140000.0
2009-08-12 21:28:00,0.83585,0.83594,0.83577,0.83583,25140000.0
2009-08-12 21:29:00,0.83583,0.83612,0.83578,0.83612,25140000.0
2009-08-12 21:30:00,0.83614,0.83687,0.83603,0.83677,25140000.0
2009-08-12 21:31:00,0.83676,0.83676,0.83631,0.83661,25140000.0
2009-08-12 21:32:00,0.83662,0.83664,0.83659,0.83662,25140000.0
2009-08-12 21:33:00,0.83659,0.83664,0.83605,0.83608,25140000.0
2009-08-12 21:34:00,0.83607,0.83647,0.83599,0.83633,25140000.0
2009-08-12 21:35:00,0.83635,0.83669,0.83635,0.83661,25140000.0
2009-08-12 21:36:00,0.83657,0.83661,0.83616,0.83622,25140000.0
2009-08-12 21:37:00,0.83624,0.83663,0.83624,0.83663,25140000.0
2009-08-12 21:38:00,0.8366,0.83663,0.8364,0.83659,25140000.0
2009-08-12 21:39:00,0.83658,0.83658,0.83617,0.83627,25140000.0
2009-08-12 21:40:00,0.83631,0.83631,0.83585,0.83585,25140000.0
2009-08-12 21:41:00,0.83587,0.83606,0.83587,0.83606,25140000.0
2009-08-12 21:42:00,0.83607,0.83652,0.83588,0.83652,25140000.0
2009-08-12 21:43:00,0.83653,0.83671,0.83615,0.83615,25140000.0
2009-08-12 21:44:00,0.83616,0.83659,0.83598,0.83626,25140000.0
2009-08-12 21:45:00,0.83624,0.83645,0.83598,0.83598,25140000.0
2009-08-12 21:46:00,0.83599,0.83611,0.83549,0.83549,25140000.0
2009-08-12 21:47:00,0.83548,0.83548,0.83493,0.83493,25140000.0
2009-08-12 21:48:00,0.83493,0.8351,0.83489,0.83495,25140000.0
2009-08-12 21:49:00,0.83493,0.83506,0.83472,0.83495,25140000.0
2009-08-12 21:50:00,0.83495,0.835,0.83448,0.83452,25140000.0
2009-08-12 21:51:00,0.83456,0.83456,0.83439,0.83441,25140000.0
2009-08-12 21:52:00,0.8344,0.83456,0.8344,0.83444,25140000.0
2009-08-12 21:53:00,0.83447,0.83451,0.83416,0.83445,25140000.0
2009-08-12 21:54:00,0.83446,0.8345,0.83382,0.83394,25140000.0
2009-08-12 21:55:00,0.83389,0.83429,0.83389,0.8342,25140000.0
2009-08-12 21:56:00,0.83419,0.83424,0.83412,0.83422,25140000.0
2009-08-12 21:57:00,0.83422,0.83434,0.83399,0.834,25140000.0
2009-08-12 21:58:00,0.83399,0.83399,0.83389,0.83395,25140000.0
2009-08-12 21:59:00,0.83394,0.83412,0.83386,0.83392,25140000.0
2009-08-12 22:00:00,0.83393,0.83395,0.83387,0.83387,25140000.0
2009-08-12 22:01:00,0.83388,0.83395,0.83388,0.83393,25140000.0
2009-08-12 22:02:00,0.83395,0.83395,0.83383,0.83383,25140000.0
2009-08-12 22:03:00,0.83384,0.83392,0.83381,0.83392,25140000.0
2009-08-12 22:04:00,0.83393,0.83398,0.83365,0.83367,25140000.0
2009-08-12 22:05:00,0.83369,0.83374,0.83328,0.83328,25140000.0
2009-08-12 22:06:00,0.83326,0.83333,0.83319,0.83319,25140000.0
2009-08-12 22:07:00,0.83317,0.83317,0.83313,0.83313,25140000.0
2009-08-12 22:08:00,0.83313,0.83313,0.83307,0.83307,25140000.0
2009-08-12 22:09:00,0.83302,0.83315,0.83302,0.83312,25140000.0
2009-08-12 22:10:00,0.83311,0.83334,0.83311,0.83318,25140000.0
2009-08-12 22:11:00,0.83317,0.83323,0.83306,0.83317,25140000.0
2009-08-12 22:12:00,0.83317,0.83319,0.83306,0.83306,25140000.0
2009-08-12 22:13:00,0.83307,0.83317,0.83303,0.83308,25140000.0
2009-08-12 22:14:00,0.83309,0.83315,0.83299,0.83304,25140000.0
2009-08-12 22:15:00,0.83305,0.83322,0.83305,0.83311,25140000.0
2009-08-12 22:16:00,0.83313,0.83313,0.83305,0.83311,25140000.0
2009-08-12 22:17:00,0.83308,0.8331,0.83305,0.8331,25140000.0
2009-08-12 22:18:00,0.83311,0.83314,0.83303,0.83305,25140000.0
2009-08-12 22:19:00,0.83304,0.83306,0.83298,0.83298,25140000.0
2009-08-12 22:20:00,0.83297,0.83302,0.83263,0.83268,25140000.0
2009-08-12 22:21:00,0.83265,0.83278,0.83263,0.83277,25140000.0
2009-08-12 22:22:00,0.83273,0.83273,0.83271,0.83272,25140000.0
2009-08-12 22:23:00,0.8326,0.83271,0.83253,0.83253,25140000.0
2009-08-12 22:24:00,0.83252,0.83267,0.83252,0.83253,25140000.0
2009-08-12 22:25:00,0.83252,0.83257,0.83226,0.83245,25140000.0
2009-08-12 22:26:00,0.83244,0.83245,0.83234,0.83235,25140000.0
2009-08-12 22:27:00,0.83228,0.83228,0.832,0.83216,25140000.0
2009-08-12 22:28:00,0.83217,0.83225,0.83209,0.83225,25140000.0
2009-08-12 22:29:00,0.83222,0.83234,0.8322,0.8323,25140000.0
2009-08-12 22:30:00,0.83229,0.8324,0.83229,0.8324,25140000.0
2009-08-12 22:31:00,0.8323,0.83238,0.83227,0.83238,25140000.0
2009-08-12 22:32:00,0.83238,0.83247,0.83227,0.83247,25140000.0
2009-08-12 22:33:00,0.83248,0.83255,0.83246,0.83248,25140000.0
2009-08-12 22:34:00,0.83249,0.83254,0.83246,0.83251,25140000.0
2009-08-12 22:35:00,0.83252,0.83252,0.83248,0.83248,25140000.0
2009-08-12 22:36:00,0.83245,0.83245,0.83245,0.83245,25140000.0
2009-08-12 22:37:00,0.8326,0.8326,0.8325,0.83254,25140000.0
2009-08-12 22:38:00,0.83257,0.83273,0.83242,0.83244,25140000.0
2009-08-12 22:39:00,0.83245,0.83252,0.83243,0.83252,25140000.0
2009-08-12 22:40:00,0.83244,0.83252,0.8324,0.83251,25140000.0
2009-08-12 22:41:00,0.83252,0.83252,0.83251,0.83252,25140000.0
2009-08-12 22:42:00,0.83247,0.83252,0.83246,0.83252,25140000.0
2009-08-12 22:43:00,0.83251,0.83252,0.83249,0.83252,25140000.0
2009-08-12 22:44:00,0.83252,0.83253,0.83248,0.83248,25140000.0
2009-08-12 22:45:00,0.83249,0.83249,0.83247,0.83248,25140000.0
2009-08-12 22:46:00,0.83247,0.83273,0.83247,0.83264,25140000.0
2009-08-12 22:47:00,0.83265,0.83282,0.83261,0.83282,25140000.0
2009-08-12 22:48:00,0.83277,0.8329,0.83272,0.83278,25140000.0
2009-08-12 22:49:00,0.83269,0.83278,0.8322,0.83259,25140000.0
2009-08-12 22:50:00,0.83256,0.83256,0.83247,0.83252,25140000.0
2009-08-12 22:51:00,0.83252,0.8326,0.83251,0.8326,25140000.0
2009-08-12 22:52:00,0.83258,0.83266,0.83258,0.83266,25140000.0
2009-08-12 22:53:00,0.83266,0.83272,0.83265,0.83265,25140000.0
2009-08-12 22:54:00,0.83265,0.83267,0.83259,0.83267,25140000.0
2009-08-12 22:55:00,0.83276,0.83306,0.83276,0.83306,25140000.0
2009-08-12 22:56:00,0.83311,0.83336,0.83307,0.83318,25140000.0
2009-08-12 22:57:00,0.83317,0.83324,0.83307,0.83324,25140000.0
2009-08-12 22:58:00,0.83323,0.83324,0.83322,0.83324,25140000.0
2009-08-12 22:59:00,0.83318,0.83334,0.83317,0.83328,25140000.0
2009-08-12 23:00:00,0.83313,0.83313,0.83303,0.83304,25140000.0
2009-08-12 23:01:00,0.83303,0.83308,0.83298,0.83298,25140000.0
2009-08-12 23:02:00,0.83299,0.83301,0.83282,0.83282,25140000.0
2009-08-12 23:03:00,0.83285,0.83291,0.83279,0.83285,25140000.0
2009-08-12 23:04:00,0.83283,0.83285,0.83242,0.83242,25140000.0
2009-08-12 23:05:00,0.83241,0.83247,0.83239,0.83247,25140000.0
2009-08-12 23:06:00,0.83251,0.83268,0.83251,0.83252,25140000.0
2009-08-12 23:07:00,0.83252,0.83252,0.83247,0.83247,25140000.0
2009-08-12 23:08:00,0.83245,0.83266,0.83245,0.83265,25140000.0
2009-08-12 23:09:00,0.83265,0.83266,0.83265,0.83266,25140000.0
2009-08-12 23:10:00,0.83264,0.83275,0.83264,0.83265,25140000.0
2009-08-12 23:11:00,0.83264,0.83264,0.83256,0.83257,25140000.0
2009-08-12 23:12:00,0.83264,0.83282,0.83255,0.83282,25140000.0
2009-08-12 23:13:00,0.8328,0.8328,0.83262,0.83276,25140000.0
2009-08-12 23:14:00,0.83277,0.83277,0.83277,0.83277,25140000.0
2009-08-12 23:15:00,0.8328,0.8328,0.83267,0.83267,25140000.0
2009-08-12 23:16:00,0.83266,0.83267,0.83263,0.83263,25140000.0
2009-08-12 23:17:00,0.83262,0.83282,0.83242,0.83259,25140000.0
2009-08-12 23:18:00,0.83259,0.83259,0.83257,0.83257,25140000.0
2009-08-12 23:20:00,0.8326,0.83266,0.83239,0.83251,25140000.0
2009-08-12 23:21:00,0.83252,0.83262,0.83252,0.83254,25140000.0
2009-08-12 23:22:00,0.83252,0.83252,0.83239,0.83239,25140000.0
2009-08-12 23:23:00,0.83224,0.8325,0.83218,0.83239,25140000.0
2009-08-12 23:24:00,0.83241,0.83256,0.83241,0.83256,25140000.0
2009-08-12 23:25:00,0.83257,0.83258,0.83248,0.83258,25140000.0
2009-08-12 23:26:00,0.8326,0.83261,0.83259,0.83261,25140000.0
2009-08-12 23:27:00,0.83264,0.8327,0.83252,0.8327,25140000.0
2009-08-12 23:28:00,0.83297,0.83298,0.83232,0.83234,25140000.0
2009-08-12 23:29:00,0.83232,0.83232,0.83168,0.83168,25140000.0
2009-08-12 23:30:00,0.83195,0.8322,0.83195,0.8322,25140000.0
2009-08-12 23:31:00,0.83218,0.83218,0.83217,0.83218,25140000.0
2009-08-12 23:32:00,0.8322,0.83252,0.8322,0.83227,25140000.0
2009-08-12 23:33:00,0.83217,0.83222,0.83209,0.83218,25140000.0
2009-08-12 23:34:00,0.83209,0.83222,0.83196,0.83196,25140000.0
2009-08-12 23:35:00,0.83195,0.83207,0.8319,0.83206,25140000.0
2009-08-12 23:36:00,0.83202,0.83211,0.83201,0.83211,25140000.0
2009-08-12 23:37:00,0.83216,0.83227,0.83216,0.83226,25140000.0
2009-08-12 23:38:00,0.83227,0.83238,0.83223,0.83238,25140000.0
2009-08-12 23:39:00,0.83243,0.83257,0.83243,0.83256,25140000.0
2009-08-12 23:40:00,0.83254,0.83254,0.83241,0.83241,25140000.0
2009-08-12 23:41:00,0.83241,0.83241,0.83241,0.83241,25140000.0
2009-08-12 23:42:00,0.83238,0.8324,0.83238,0.8324,25140000.0
2009-08-12 23:43:00,0.83226,0.83229,0.83215,0.83219,25140000.0
2009-08-12 23:44:00,0.83218,0.83221,0.83216,0.83221,25140000.0
2009-08-12 23:45:00,0.83224,0.83224,0.83224,0.83224,25140000.0
2009-08-12 23:46:00,0.83231,0.83275,0.8323,0.83249,25140000.0
2009-08-12 23:47:00,0.83246,0.83255,0.83243,0.83255,25140000.0
2009-08-12 23:48:00,0.83251,0.83292,0.8325,0.83267,25140000.0
2009-08-12 23:49:00,0.83266,0.83307,0.83266,0.83278,25140000.0
2009-08-12 23:50:00,0.83278,0.83278,0.83246,0.83255,25140000.0
2009-08-12 23:51:00,0.83266,0.83305,0.83266,0.83305,25140000.0
2009-08-12 23:52:00,0.83306,0.83306,0.83298,0.833,25140000.0
2009-08-12 23:53:00,0.83301,0.83301,0.83296,0.83296,25140000.0
2009-08-12 23:54:00,0.83292,0.83292,0.83292,0.83292,25140000.0
2009-08-12 23:55:00,0.83291,0.83321,0.8329,0.83321,25140000.0
2009-08-12 23:56:00,0.83322,0.8334,0.83321,0.83331,25140000.0
2009-08-12 23:58:00,0.83326,0.83326,0.83326,0.83326,25140000.0
2009-08-12 23:59:00,0.83321,0.8339,0.83321,0.8338,25140000.0
2009-08-13 00:00:00,0.83383,0.83394,0.83348,0.83355,25140000.0
2009-08-13 00:01:00,0.83355,0.83361,0.83348,0.8336,25140000.0
2009-08-13 00:02:00,0.83358,0.83358,0.83349,0.83352,25140000.0
2009-08-13 00:03:00,0.83351,0.83352,0.83342,0.83344,25140000.0
2009-08-13 00:04:00,0.83341,0.83349,0.83339,0.83349,25140000.0
2009-08-13 00:05:00,0.83351,0.83354,0.83349,0.83349,25140000.0
2009-08-13 00:06:00,0.83352,0.83358,0.8335,0.8335,25140000.0
2009-08-13 00:07:00,0.83349,0.83349,0.83346,0.83346,25140000.0
2009-08-13 00:08:00,0.83347,0.83348,0.8334,0.83347,25140000.0
2009-08-13 00:09:00,0.8335,0.83362,0.8335,0.83356,25140000.0
2009-08-13 00:10:00,0.83357,0.83357,0.8335,0.83352,25140000.0
2009-08-13 00:11:00,0.8335,0.83352,0.83345,0.83347,25140000.0
2009-08-13 00:12:00,0.83348,0.83353,0.83348,0.83353,25140000.0
2009-08-13 00:13:00,0.8335,0.8335,0.83343,0.83343,25140000.0
2009-08-13 00:14:00,0.83342,0.83342,0.83332,0.83332,25140000.0
2009-08-13 00:15:00,0.83332,0.83333,0.83317,0.83317,25140000.0
2009-08-13 00:16:00,0.83318,0.83318,0.83302,0.83315,25140000.0
2009-08-13 00:17:00,0.83316,0.83316,0.83316,0.83316,25140000.0
2009-08-13 00:18:00,0.83332,0.83337,0.83321,0.83326,25140000.0
2009-08-13 00:19:00,0.83327,0.83328,0.83322,0.83324,25140000.0
2009-08-13 00:20:00,0.83323,0.83328,0.83322,0.83327,25140000.0
2009-08-13 00:21:00,0.83335,0.83335,0.83324,0.83327,25140000.0
2009-08-13 00:22:00,0.83326,0.83327,0.8332,0.8332,25140000.0
2009-08-13 00:23:00,0.83325,0.83339,0.83321,0.83339,25140000.0
2009-08-13 00:24:00,0.83338,0.83354,0.83338,0.83344,25140000.0
2009-08-13 00:25:00,0.83347,0.83347,0.83334,0.83334,25140000.0
2009-08-13 00:26:00,0.83335,0.83335,0.83316,0.83327,25140000.0
2009-08-13 00:27:00,0.83329,0.83352,0.8332,0.83342,25140000.0
2009-08-13 00:28:00,0.83342,0.8335,0.83342,0.83344,25140000.0
2009-08-13 00:29:00,0.83343,0.83348,0.8334,0.83348,25140000.0
2009-08-13 00:30:00,0.83349,0.83375,0.83342,0.83375,25140000.0
2009-08-13 00:31:00,0.83373,0.83373,0.83351,0.83358,25140000.0
2009-08-13 00:32:00,0.83352,0.83356,0.83345,0.83351,25140000.0
2009-08-13 00:33:00,0.83351,0.83351,0.8335,0.8335,25140000.0
2009-08-13 00:34:00,0.83348,0.83351,0.83345,0.83345,25140000.0
2009-08-13 00:35:00,0.83343,0.83343,0.8332,0.8332,25140000.0
2009-08-13 00:36:00,0.83321,0.83325,0.83319,0.83325,25140000.0
2009-08-13 00:37:00,0.83332,0.83332,0.83331,0.83331,25140000.0
2009-08-13 00:38:00,0.83324,0.83331,0.83322,0.8333,25140000.0
2009-08-13 00:39:00,0.83331,0.83331,0.83325,0.83329,25140000.0
2009-08-13 00:40:00,0.8333,0.83332,0.83328,0.83332,25140000.0
2009-08-13 00:41:00,0.83329,0.83331,0.83298,0.83298,25140000.0
2009-08-13 00:42:00,0.83298,0.83311,0.83298,0.83308,25140000.0
2009-08-13 00:43:00,0.83314,0.83314,0.83302,0.83311,25140000.0
2009-08-13 00:44:00,0.83311,0.83325,0.83308,0.83325,25140000.0
2009-08-13 00:45:00,0.83326,0.83326,0.83325,0.83325,25140000.0
2009-08-13 00:46:00,0.83324,0.83341,0.83324,0.83341,25140000.0
2009-08-13 00:47:00,0.83342,0.83346,0.83342,0.83346,25140000.0
2009-08-13 00:48:00,0.83345,0.83345,0.8334,0.8334,25140000.0
2009-08-13 00:49:00,0.83344,0.83349,0.83335,0.83342,25140000.0
2009-08-13 00:50:00,0.83337,0.83337,0.83334,0.83334,25140000.0
2009-08-13 00:51:00,0.83338,0.83342,0.83332,0.83335,25140000.0
2009-08-13 00:52:00,0.83337,0.83341,0.83331,0.83331,25140000.0
2009-08-13 00:53:00,0.83331,0.83351,0.83331,0.83336,25140000.0
2009-08-13 00:54:00,0.8335,0.83362,0.83343,0.83359,25140000.0
2009-08-13 00:55:00,0.83359,0.83362,0.83335,0.83335,25140000.0
2009-08-13 00:56:00,0.83335,0.83348,0.83335,0.83346,25140000.0
2009-08-13 00:57:00,0.83347,0.83355,0.83346,0.83352,25140000.0
2009-08-13 00:58:00,0.83353,0.83356,0.8335,0.83356,25140000.0
2009-08-13 00:59:00,0.83358,0.83362,0.83347,0.83354,25140000.0
2009-08-13 01:00:00,0.83357,0.83358,0.83349,0.83353,25140000.0
2009-08-13 01:01:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2009-08-13 01:02:00,0.83351,0.83354,0.83347,0.83347,25140000.0
2009-08-13 01:03:00,0.83343,0.83343,0.83322,0.83326,25140000.0
2009-08-13 01:04:00,0.83329,0.83331,0.83325,0.83325,25140000.0
2009-08-13 01:05:00,0.83326,0.83327,0.83307,0.83326,25140000.0
2009-08-13 01:06:00,0.83327,0.8333,0.83326,0.8333,25140000.0
2009-08-13 01:07:00,0.83328,0.8333,0.83324,0.83324,25140000.0
2009-08-13 01:08:00,0.8332,0.83327,0.8332,0.83325,25140000.0
2009-08-13 01:09:00,0.83323,0.83332,0.83323,0.83332,25140000.0
2009-08-13 01:10:00,0.8333,0.83331,0.83322,0.83331,25140000.0
2009-08-13 01:11:00,0.83333,0.83341,0.83328,0.83341,25140000.0
2009-08-13 01:12:00,0.83341,0.83342,0.83341,0.83342,25140000.0
2009-08-13 01:13:00,0.83346,0.83365,0.83346,0.83362,25140000.0
2009-08-13 01:14:00,0.83363,0.83371,0.83357,0.83357,25140000.0
2009-08-13 01:15:00,0.83355,0.83364,0.83354,0.83364,25140000.0
2009-08-13 01:16:00,0.83365,0.8339,0.83365,0.83386,25140000.0
2009-08-13 01:17:00,0.83383,0.83383,0.83376,0.83376,25140000.0
2009-08-13 01:18:00,0.83378,0.83379,0.83373,0.83373,25140000.0
2009-08-13 01:19:00,0.83372,0.83378,0.83365,0.83378,25140000.0
2009-08-13 01:20:00,0.83378,0.83378,0.83344,0.83344,25140000.0
2009-08-13 01:21:00,0.83347,0.83348,0.83344,0.83344,25140000.0
2009-08-13 01:22:00,0.8334,0.83343,0.8334,0.83343,25140000.0
2009-08-13 01:23:00,0.83335,0.83335,0.83335,0.83335,25140000.0
2009-08-13 01:24:00,0.83345,0.83348,0.83345,0.83345,25140000.0
2009-08-13 01:25:00,0.83342,0.83343,0.83338,0.8334,25140000.0
2009-08-13 01:26:00,0.83338,0.83338,0.83338,0.83338,25140000.0
2009-08-13 01:27:00,0.83333,0.8335,0.83333,0.8335,25140000.0
2009-08-13 01:28:00,0.83355,0.83377,0.83355,0.83368,25140000.0
2009-08-13 01:29:00,0.83369,0.83371,0.83359,0.83359,25140000.0
2009-08-13 01:30:00,0.83361,0.83365,0.83361,0.83364,25140000.0
2009-08-13 01:31:00,0.83361,0.83361,0.83345,0.83345,25140000.0
2009-08-13 01:32:00,0.83344,0.83344,0.83342,0.83343,25140000.0
2009-08-13 01:33:00,0.83342,0.83344,0.83342,0.83343,25140000.0
2009-08-13 01:34:00,0.83341,0.83346,0.83324,0.83328,25140000.0
2009-08-13 01:35:00,0.83329,0.83329,0.83325,0.83325,25140000.0
2009-08-13 01:36:00,0.83328,0.83328,0.83324,0.83324,25140000.0
2009-08-13 01:38:00,0.83325,0.83329,0.8332,0.83329,25140000.0
2009-08-13 01:39:00,0.83326,0.83326,0.83324,0.83324,25140000.0
2009-08-13 01:40:00,0.83321,0.83321,0.83321,0.83321,25140000.0
2009-08-13 01:41:00,0.83322,0.83331,0.83322,0.83326,25140000.0
2009-08-13 01:42:00,0.83329,0.83352,0.83329,0.83349,25140000.0
2009-08-13 01:43:00,0.83345,0.83386,0.83343,0.8338,25140000.0
2009-08-13 01:44:00,0.8338,0.83407,0.83376,0.83396,25140000.0
2009-08-13 01:45:00,0.83393,0.83405,0.83392,0.83396,25140000.0
2009-08-13 01:46:00,0.83395,0.83396,0.83374,0.83376,25140000.0
2009-08-13 01:47:00,0.83375,0.83379,0.83369,0.83379,25140000.0
2009-08-13 01:48:00,0.83377,0.83381,0.83371,0.83381,25140000.0
2009-08-13 01:49:00,0.8338,0.83385,0.83376,0.83379,25140000.0
2009-08-13 01:50:00,0.83381,0.83381,0.83373,0.83377,25140000.0
2009-08-13 01:51:00,0.83378,0.83378,0.83369,0.83372,25140000.0
2009-08-13 01:52:00,0.83373,0.83385,0.83373,0.83385,25140000.0
2009-08-13 01:53:00,0.83381,0.83396,0.83381,0.83396,25140000.0
2009-08-13 01:54:00,0.83395,0.83412,0.83391,0.83411,25140000.0
2009-08-13 01:55:00,0.83412,0.83415,0.83412,0.83412,25140000.0
2009-08-13 01:56:00,0.8341,0.83411,0.83392,0.83411,25140000.0
2009-08-13 01:57:00,0.83403,0.83406,0.83361,0.83376,25140000.0
2009-08-13 01:58:00,0.83384,0.834,0.83384,0.834,25140000.0
2009-08-13 01:59:00,0.83399,0.83399,0.83377,0.8338,25140000.0
2009-08-13 02:00:00,0.83381,0.834,0.83381,0.834,25140000.0
2009-08-13 02:01:00,0.83399,0.83399,0.83391,0.83391,25140000.0
2009-08-13 02:02:00,0.83388,0.83397,0.83388,0.83396,25140000.0
2009-08-13 02:03:00,0.8339,0.83396,0.83381,0.83386,25140000.0
2009-08-13 02:04:00,0.83388,0.834,0.83382,0.83382,25140000.0
2009-08-13 02:05:00,0.83379,0.83379,0.83378,0.83378,25140000.0
2009-08-13 02:06:00,0.83379,0.83386,0.83371,0.83376,25140000.0
2009-08-13 02:07:00,0.83375,0.8338,0.83356,0.83361,25140000.0
2009-08-13 02:08:00,0.83355,0.83355,0.83341,0.83341,25140000.0
2009-08-13 02:09:00,0.8334,0.8334,0.83327,0.83331,25140000.0
2009-08-13 02:10:00,0.8333,0.83346,0.83296,0.83301,25140000.0
2009-08-13 02:11:00,0.83304,0.83319,0.83296,0.83301,25140000.0
2009-08-13 02:12:00,0.83308,0.8332,0.833,0.83308,25140000.0
2009-08-13 02:13:00,0.8331,0.83318,0.8331,0.83314,25140000.0
2009-08-13 02:14:00,0.8332,0.8334,0.8332,0.83332,25140000.0
2009-08-13 02:15:00,0.8333,0.8333,0.83305,0.83311,25140000.0
2009-08-13 02:16:00,0.83312,0.83317,0.83306,0.8331,25140000.0
2009-08-13 02:17:00,0.83309,0.8334,0.83309,0.8334,25140000.0
2009-08-13 02:18:00,0.83341,0.83346,0.8334,0.83346,25140000.0
2009-08-13 02:19:00,0.83347,0.83347,0.83322,0.83334,25140000.0
2009-08-13 02:20:00,0.83337,0.83355,0.83337,0.83355,25140000.0
2009-08-13 02:21:00,0.83362,0.83389,0.83355,0.8338,25140000.0
2009-08-13 02:22:00,0.83383,0.83384,0.83359,0.83364,25140000.0
2009-08-13 02:23:00,0.8336,0.8336,0.83336,0.83349,25140000.0
2009-08-13 02:24:00,0.83351,0.83354,0.83333,0.83342,25140000.0
2009-08-13 02:25:00,0.83339,0.83358,0.83314,0.83357,25140000.0
2009-08-13 02:26:00,0.83356,0.83362,0.83344,0.83362,25140000.0
2009-08-13 02:27:00,0.8336,0.8337,0.83357,0.83362,25140000.0
2009-08-13 02:28:00,0.83367,0.83377,0.83363,0.83377,25140000.0
2009-08-13 02:29:00,0.83379,0.83386,0.83373,0.83373,25140000.0
2009-08-13 02:30:00,0.83372,0.83409,0.83372,0.83406,25140000.0
2009-08-13 02:31:00,0.83405,0.83432,0.83402,0.83426,25140000.0
2009-08-13 02:32:00,0.83426,0.8343,0.83426,0.83426,25140000.0
2009-08-13 02:33:00,0.83422,0.83428,0.83413,0.83413,25140000.0
2009-08-13 02:34:00,0.83412,0.83452,0.8341,0.83448,25140000.0
2009-08-13 02:35:00,0.8345,0.83472,0.8344,0.83458,25140000.0
2009-08-13 02:36:00,0.83457,0.83495,0.83448,0.83493,25140000.0
2009-08-13 02:37:00,0.83494,0.83525,0.83492,0.83504,25140000.0
2009-08-13 02:38:00,0.83503,0.83516,0.83436,0.83516,25140000.0
2009-08-13 02:39:00,0.83516,0.83516,0.83501,0.83506,25140000.0
2009-08-13 02:40:00,0.83504,0.8352,0.83501,0.83508,25140000.0
2009-08-13 02:41:00,0.83503,0.83519,0.83476,0.83498,25140000.0
2009-08-13 02:42:00,0.83496,0.83497,0.83485,0.83489,25140000.0
2009-08-13 02:43:00,0.83491,0.83496,0.83471,0.83476,25140000.0
2009-08-13 02:44:00,0.83472,0.83472,0.83452,0.83452,25140000.0
2009-08-13 02:45:00,0.83458,0.83471,0.83455,0.83471,25140000.0
2009-08-13 02:46:00,0.83464,0.83471,0.83462,0.83471,25140000.0
2009-08-13 02:47:00,0.83473,0.83476,0.83473,0.83476,25140000.0
2009-08-13 02:48:00,0.83475,0.83495,0.83474,0.83478,25140000.0
2009-08-13 02:49:00,0.83477,0.83477,0.83453,0.83453,25140000.0
2009-08-13 02:50:00,0.83454,0.83454,0.83434,0.83434,25140000.0
2009-08-13 02:51:00,0.83433,0.8344,0.83424,0.83437,25140000.0
2009-08-13 02:52:00,0.83436,0.83447,0.83432,0.83447,25140000.0
2009-08-13 02:53:00,0.8345,0.83453,0.83444,0.83451,25140000.0
2009-08-13 02:54:00,0.83452,0.83496,0.83452,0.83482,25140000.0
2009-08-13 02:55:00,0.83479,0.83481,0.83452,0.83457,25140000.0
2009-08-13 02:56:00,0.83456,0.83459,0.83445,0.83454,25140000.0
2009-08-13 02:57:00,0.83457,0.83458,0.83454,0.83456,25140000.0
2009-08-13 02:58:00,0.83453,0.83461,0.83451,0.83456,25140000.0
2009-08-13 02:59:00,0.8346,0.83472,0.83456,0.83458,25140000.0
2009-08-13 03:00:00,0.83459,0.83474,0.83457,0.8347,25140000.0
2009-08-13 03:01:00,0.83469,0.835,0.83467,0.835,25140000.0
2009-08-13 03:02:00,0.83501,0.83515,0.83501,0.83515,25140000.0
2009-08-13 03:03:00,0.83519,0.8354,0.83519,0.83532,25140000.0
2009-08-13 03:04:00,0.83528,0.83576,0.83528,0.83576,25140000.0
2009-08-13 03:05:00,0.83571,0.83603,0.83562,0.83603,25140000.0
2009-08-13 03:06:00,0.83599,0.83629,0.83599,0.83606,25140000.0
2009-08-13 03:07:00,0.83607,0.83613,0.83601,0.83605,25140000.0
2009-08-13 03:08:00,0.83604,0.8362,0.836,0.83605,25140000.0
2009-08-13 03:09:00,0.83604,0.83604,0.83572,0.83572,25140000.0
2009-08-13 03:10:00,0.83571,0.83571,0.83537,0.83556,25140000.0
2009-08-13 03:11:00,0.83558,0.83565,0.83526,0.83533,25140000.0
2009-08-13 03:12:00,0.83536,0.8355,0.83526,0.83537,25140000.0
2009-08-13 03:13:00,0.83539,0.83553,0.83539,0.83545,25140000.0
2009-08-13 03:14:00,0.83546,0.83546,0.83496,0.83505,25140000.0
2009-08-13 03:15:00,0.83507,0.83524,0.83489,0.83501,25140000.0
2009-08-13 03:16:00,0.83504,0.83524,0.83502,0.83508,25140000.0
2009-08-13 03:17:00,0.83505,0.83505,0.83487,0.83491,25140000.0
2009-08-13 03:18:00,0.83494,0.83501,0.83494,0.83497,25140000.0
2009-08-13 03:19:00,0.83498,0.83507,0.83496,0.83498,25140000.0
2009-08-13 03:20:00,0.83496,0.83504,0.83491,0.83504,25140000.0
2009-08-13 03:21:00,0.83502,0.83522,0.83501,0.83521,25140000.0
2009-08-13 03:22:00,0.83519,0.83524,0.83519,0.83521,25140000.0
2009-08-13 03:23:00,0.83522,0.83526,0.83522,0.83525,25140000.0
2009-08-13 03:24:00,0.83527,0.8354,0.83525,0.8354,25140000.0
2009-08-13 03:25:00,0.83539,0.83542,0.83532,0.83541,25140000.0
2009-08-13 03:26:00,0.83545,0.83551,0.83541,0.83547,25140000.0
2009-08-13 03:27:00,0.83546,0.83571,0.83546,0.83571,25140000.0
2009-08-13 03:28:00,0.83567,0.83572,0.8356,0.83567,25140000.0
2009-08-13 03:29:00,0.83569,0.8359,0.83569,0.8358,25140000.0
2009-08-13 03:30:00,0.83585,0.83588,0.83577,0.83579,25140000.0
2009-08-13 03:31:00,0.83578,0.83597,0.83573,0.83589,25140000.0
2009-08-13 03:32:00,0.83588,0.83601,0.83585,0.83601,25140000.0
2009-08-13 03:33:00,0.83597,0.83597,0.83579,0.83579,25140000.0
2009-08-13 03:34:00,0.83579,0.83579,0.83557,0.83557,25140000.0
2009-08-13 03:35:00,0.83556,0.83557,0.83506,0.83506,25140000.0
2009-08-13 03:36:00,0.83507,0.8352,0.83478,0.8349,25140000.0
2009-08-13 03:37:00,0.83488,0.83494,0.83473,0.83473,25140000.0
2009-08-13 03:38:00,0.83472,0.83472,0.83406,0.83406,25140000.0
2009-08-13 03:39:00,0.83405,0.83409,0.83381,0.83385,25140000.0
2009-08-13 03:40:00,0.83374,0.83377,0.83361,0.83363,25140000.0
2009-08-13 03:41:00,0.83366,0.83379,0.83356,0.83367,25140000.0
2009-08-13 03:42:00,0.83365,0.83365,0.83338,0.83338,25140000.0
2009-08-13 03:43:00,0.83337,0.83362,0.83332,0.83345,25140000.0
2009-08-13 03:44:00,0.83348,0.83401,0.83348,0.834,25140000.0
2009-08-13 03:45:00,0.83399,0.83428,0.83399,0.83417,25140000.0
2009-08-13 03:46:00,0.83415,0.83418,0.83403,0.83413,25140000.0
2009-08-13 03:47:00,0.83414,0.83417,0.834,0.83414,25140000.0
2009-08-13 03:48:00,0.83411,0.83417,0.83398,0.83405,25140000.0
2009-08-13 03:49:00,0.83403,0.83408,0.83396,0.83398,25140000.0
2009-08-13 03:50:00,0.83395,0.83395,0.8335,0.83356,25140000.0
2009-08-13 03:51:00,0.83355,0.83355,0.83346,0.83354,25140000.0
2009-08-13 03:52:00,0.83357,0.8336,0.83351,0.83354,25140000.0
2009-08-13 03:53:00,0.83352,0.83352,0.83343,0.83343,25140000.0
2009-08-13 03:54:00,0.83342,0.83376,0.83329,0.83368,25140000.0
2009-08-13 03:55:00,0.83365,0.83378,0.83361,0.83371,25140000.0
2009-08-13 03:56:00,0.83374,0.83377,0.8337,0.8337,25140000.0
2009-08-13 03:57:00,0.83372,0.83421,0.83362,0.83399,25140000.0
2009-08-13 03:58:00,0.83398,0.83413,0.83391,0.83394,25140000.0
2009-08-13 03:59:00,0.83391,0.83399,0.8339,0.83399,25140000.0
2009-08-13 04:00:00,0.83402,0.83418,0.83402,0.83418,25140000.0
2009-08-13 04:01:00,0.83422,0.83445,0.83422,0.83444,25140000.0
2009-08-13 04:02:00,0.83445,0.83475,0.83445,0.83473,25140000.0
2009-08-13 04:03:00,0.83472,0.83481,0.83464,0.83471,25140000.0
2009-08-13 04:04:00,0.83472,0.83481,0.83457,0.83476,25140000.0
2009-08-13 04:05:00,0.83475,0.83501,0.83474,0.83501,25140000.0
2009-08-13 04:06:00,0.835,0.83516,0.835,0.83516,25140000.0
2009-08-13 04:07:00,0.83519,0.83524,0.83512,0.83512,25140000.0
2009-08-13 04:08:00,0.83514,0.83556,0.83513,0.83556,25140000.0
2009-08-13 04:09:00,0.83553,0.83553,0.83483,0.8349,25140000.0
2009-08-13 04:10:00,0.83485,0.8349,0.83467,0.83467,25140000.0
2009-08-13 04:11:00,0.83464,0.83482,0.83455,0.83461,25140000.0
2009-08-13 04:12:00,0.83464,0.83464,0.83424,0.83424,25140000.0
2009-08-13 04:13:00,0.83423,0.83444,0.83421,0.83433,25140000.0
2009-08-13 04:14:00,0.83433,0.83433,0.83425,0.83426,25140000.0
2009-08-13 04:15:00,0.83427,0.83446,0.83426,0.8344,25140000.0
2009-08-13 04:16:00,0.83439,0.83448,0.83439,0.83446,25140000.0
2009-08-13 04:17:00,0.83448,0.83461,0.83437,0.8346,25140000.0
2009-08-13 04:18:00,0.83461,0.83486,0.83461,0.83486,25140000.0
2009-08-13 04:19:00,0.83489,0.83495,0.83487,0.83495,25140000.0
2009-08-13 04:20:00,0.83496,0.83515,0.83496,0.83505,25140000.0
2009-08-13 04:21:00,0.83505,0.83505,0.83495,0.83495,25140000.0
2009-08-13 04:22:00,0.83491,0.83494,0.83478,0.83494,25140000.0
2009-08-13 04:23:00,0.83494,0.83494,0.83479,0.83484,25140000.0
2009-08-13 04:24:00,0.83481,0.83499,0.83473,0.83483,25140000.0
2009-08-13 04:25:00,0.83488,0.83515,0.83488,0.83515,25140000.0
2009-08-13 04:26:00,0.83516,0.83539,0.83515,0.83533,25140000.0
2009-08-13 04:27:00,0.83536,0.83553,0.83536,0.83545,25140000.0
2009-08-13 04:28:00,0.83548,0.83549,0.83532,0.83532,25140000.0
2009-08-13 04:29:00,0.83531,0.83598,0.83531,0.83588,25140000.0
2009-08-13 04:30:00,0.83581,0.83581,0.83544,0.83549,25140000.0
2009-08-13 04:31:00,0.83551,0.83551,0.835,0.835,25140000.0
2009-08-13 04:32:00,0.83492,0.83499,0.83492,0.83498,25140000.0
2009-08-13 04:33:00,0.83499,0.83515,0.83488,0.83504,25140000.0
2009-08-13 04:34:00,0.83505,0.83505,0.83503,0.83503,25140000.0
2009-08-13 04:35:00,0.83508,0.83536,0.83508,0.83536,25140000.0
2009-08-13 04:36:00,0.83537,0.83567,0.83537,0.83561,25140000.0
2009-08-13 04:37:00,0.83562,0.83575,0.83555,0.83566,25140000.0
2009-08-13 04:38:00,0.83563,0.83566,0.83562,0.83566,25140000.0
2009-08-13 04:39:00,0.83567,0.83584,0.83567,0.83584,25140000.0
2009-08-13 04:40:00,0.83585,0.83599,0.83582,0.83593,25140000.0
2009-08-13 04:41:00,0.8359,0.83596,0.83574,0.83574,25140000.0
2009-08-13 04:42:00,0.83575,0.83579,0.83574,0.83574,25140000.0
2009-08-13 04:43:00,0.8358,0.83594,0.83577,0.8358,25140000.0
2009-08-13 04:44:00,0.83585,0.83598,0.83583,0.83587,25140000.0
2009-08-13 04:45:00,0.83588,0.83594,0.83584,0.83584,25140000.0
2009-08-13 04:46:00,0.8358,0.83599,0.8358,0.83582,25140000.0
2009-08-13 04:47:00,0.83576,0.83586,0.83566,0.83578,25140000.0
2009-08-13 04:48:00,0.83577,0.83578,0.83555,0.83577,25140000.0
2009-08-13 04:49:00,0.83576,0.83577,0.83568,0.83573,25140000.0
2009-08-13 04:50:00,0.83575,0.83575,0.83559,0.8356,25140000.0
2009-08-13 04:51:00,0.83561,0.83562,0.83561,0.83562,25140000.0
2009-08-13 04:52:00,0.83562,0.83565,0.83531,0.83531,25140000.0
2009-08-13 04:53:00,0.83531,0.83538,0.8353,0.83538,25140000.0
2009-08-13 04:54:00,0.83535,0.83545,0.83485,0.83486,25140000.0
2009-08-13 04:55:00,0.83489,0.83517,0.83484,0.83507,25140000.0
2009-08-13 04:56:00,0.83504,0.83516,0.83482,0.83486,25140000.0
2009-08-13 04:57:00,0.83484,0.83486,0.83474,0.83475,25140000.0
2009-08-13 04:58:00,0.83474,0.83474,0.83466,0.83469,25140000.0
2009-08-13 04:59:00,0.83468,0.83493,0.83464,0.83493,25140000.0
2009-08-13 05:00:00,0.83494,0.83545,0.83494,0.83537,25140000.0
2009-08-13 05:01:00,0.83536,0.83542,0.83532,0.83536,25140000.0
2009-08-13 05:02:00,0.83537,0.83546,0.83536,0.83537,25140000.0
2009-08-13 05:03:00,0.83539,0.83545,0.83526,0.83526,25140000.0
2009-08-13 05:04:00,0.83525,0.8353,0.83521,0.8353,25140000.0
2009-08-13 05:05:00,0.83529,0.83529,0.83503,0.8351,25140000.0
2009-08-13 05:06:00,0.83512,0.83517,0.83509,0.83509,25140000.0
2009-08-13 05:07:00,0.83508,0.83517,0.83501,0.8351,25140000.0
2009-08-13 05:08:00,0.83505,0.83505,0.83496,0.83504,25140000.0
2009-08-13 05:09:00,0.83501,0.83504,0.83462,0.83462,25140000.0
2009-08-13 05:10:00,0.83459,0.83478,0.83457,0.83478,25140000.0
2009-08-13 05:11:00,0.83479,0.83484,0.83467,0.83467,25140000.0
2009-08-13 05:12:00,0.83464,0.83464,0.83454,0.83454,25140000.0
2009-08-13 05:13:00,0.83455,0.83464,0.8345,0.83459,25140000.0
2009-08-13 05:14:00,0.83455,0.83461,0.83443,0.83453,25140000.0
2009-08-13 05:15:00,0.83451,0.83451,0.83441,0.83444,25140000.0
2009-08-13 05:16:00,0.83446,0.83454,0.83417,0.83422,25140000.0
2009-08-13 05:17:00,0.83428,0.8343,0.83404,0.83411,25140000.0
2009-08-13 05:18:00,0.83414,0.83423,0.83395,0.83423,25140000.0
2009-08-13 05:19:00,0.83424,0.83428,0.8342,0.83428,25140000.0
2009-08-13 05:20:00,0.83431,0.83485,0.83431,0.83484,25140000.0
2009-08-13 05:21:00,0.83485,0.83485,0.83475,0.83475,25140000.0
2009-08-13 05:22:00,0.83474,0.83475,0.83462,0.83465,25140000.0
2009-08-13 05:23:00,0.83465,0.83465,0.83455,0.83461,25140000.0
2009-08-13 05:24:00,0.8346,0.83471,0.83458,0.83463,25140000.0
2009-08-13 05:25:00,0.83465,0.83475,0.83462,0.83467,25140000.0
2009-08-13 05:26:00,0.83466,0.83468,0.8346,0.8346,25140000.0
2009-08-13 05:27:00,0.83461,0.8347,0.83461,0.83469,25140000.0
2009-08-13 05:28:00,0.8347,0.83475,0.83461,0.83461,25140000.0
2009-08-13 05:29:00,0.83461,0.83466,0.83456,0.83466,25140000.0
2009-08-13 05:30:00,0.83465,0.83465,0.83463,0.83463,25140000.0
2009-08-13 05:31:00,0.83462,0.83469,0.83459,0.83463,25140000.0
2009-08-13 05:32:00,0.83464,0.8347,0.83464,0.83466,25140000.0
2009-08-13 05:33:00,0.83464,0.8347,0.83464,0.83468,25140000.0
2009-08-13 05:34:00,0.83467,0.83474,0.83462,0.83472,25140000.0
2009-08-13 05:35:00,0.83474,0.8352,0.83474,0.83512,25140000.0
2009-08-13 05:36:00,0.83514,0.83523,0.83501,0.8352,25140000.0
2009-08-13 05:37:00,0.83515,0.83519,0.83509,0.83514,25140000.0
2009-08-13 05:38:00,0.83511,0.83526,0.83509,0.83523,25140000.0
2009-08-13 05:39:00,0.83522,0.83528,0.83514,0.83514,25140000.0
2009-08-13 05:40:00,0.8351,0.83514,0.83492,0.83501,25140000.0
2009-08-13 05:41:00,0.83503,0.83514,0.83503,0.83514,25140000.0
2009-08-13 05:42:00,0.83511,0.83514,0.83509,0.83509,25140000.0
2009-08-13 05:43:00,0.83506,0.83506,0.835,0.83504,25140000.0
2009-08-13 05:44:00,0.83505,0.83509,0.83499,0.835,25140000.0
2009-08-13 05:45:00,0.835,0.83504,0.83496,0.83504,25140000.0
2009-08-13 05:46:00,0.83505,0.83521,0.83505,0.83505,25140000.0
2009-08-13 05:47:00,0.83504,0.83505,0.83504,0.83505,25140000.0
2009-08-13 05:48:00,0.83507,0.83509,0.83504,0.83504,25140000.0
2009-08-13 05:49:00,0.83503,0.83509,0.83503,0.83503,25140000.0
2009-08-13 05:50:00,0.83504,0.83511,0.83504,0.83511,25140000.0
2009-08-13 05:51:00,0.83515,0.83515,0.83502,0.83511,25140000.0
2009-08-13 05:53:00,0.83509,0.8351,0.83509,0.8351,25140000.0
2009-08-13 05:54:00,0.83506,0.83506,0.83506,0.83506,25140000.0
2009-08-13 05:55:00,0.83505,0.83561,0.83505,0.83546,25140000.0
2009-08-13 05:56:00,0.83547,0.83553,0.83503,0.8351,25140000.0
2009-08-13 05:57:00,0.83506,0.83514,0.83506,0.83509,25140000.0
2009-08-13 05:58:00,0.83511,0.8352,0.83509,0.83519,25140000.0
2009-08-13 05:59:00,0.83517,0.83517,0.83514,0.83517,25140000.0
2009-08-13 06:00:00,0.83518,0.83525,0.83517,0.83521,25140000.0
2009-08-13 06:01:00,0.83519,0.83519,0.83513,0.83515,25140000.0
2009-08-13 06:02:00,0.83519,0.83521,0.83519,0.83519,25140000.0
2009-08-13 06:03:00,0.83522,0.83522,0.83507,0.83513,25140000.0
2009-08-13 06:04:00,0.83515,0.83524,0.83512,0.83512,25140000.0
2009-08-13 06:05:00,0.8351,0.8352,0.8351,0.8352,25140000.0
2009-08-13 06:06:00,0.8352,0.83526,0.83519,0.8352,25140000.0
2009-08-13 06:07:00,0.83519,0.8352,0.83511,0.83514,25140000.0
2009-08-13 06:08:00,0.83519,0.83524,0.83517,0.83522,25140000.0
2009-08-13 06:09:00,0.83522,0.83522,0.8351,0.83519,25140000.0
2009-08-13 06:10:00,0.8352,0.83524,0.83519,0.83519,25140000.0
2009-08-13 06:11:00,0.83518,0.83524,0.83515,0.83519,25140000.0
2009-08-13 06:12:00,0.83517,0.83533,0.83517,0.83531,25140000.0
2009-08-13 06:13:00,0.8353,0.83533,0.83519,0.83527,25140000.0
2009-08-13 06:14:00,0.83526,0.83535,0.83525,0.83526,25140000.0
2009-08-13 06:15:00,0.83525,0.83536,0.83525,0.83531,25140000.0
2009-08-13 06:16:00,0.83535,0.83559,0.83535,0.83555,25140000.0
2009-08-13 06:17:00,0.83559,0.83561,0.8355,0.83551,25140000.0
2009-08-13 06:18:00,0.8355,0.83551,0.83543,0.83545,25140000.0
2009-08-13 06:19:00,0.8354,0.83546,0.83531,0.83532,25140000.0
2009-08-13 06:20:00,0.83529,0.83535,0.83526,0.8353,25140000.0
2009-08-13 06:21:00,0.83527,0.83546,0.83523,0.83542,25140000.0
2009-08-13 06:22:00,0.8354,0.8354,0.83534,0.83534,25140000.0
2009-08-13 06:23:00,0.83539,0.83539,0.83538,0.83538,25140000.0
2009-08-13 06:24:00,0.83531,0.83544,0.8353,0.83541,25140000.0
2009-08-13 06:25:00,0.83544,0.8356,0.83544,0.83554,25140000.0
2009-08-13 06:26:00,0.83551,0.83591,0.8355,0.83583,25140000.0
2009-08-13 06:27:00,0.83583,0.83584,0.83571,0.83583,25140000.0
2009-08-13 06:28:00,0.83585,0.83589,0.83584,0.83589,25140000.0
2009-08-13 06:29:00,0.83596,0.83603,0.83589,0.83589,25140000.0
2009-08-13 06:30:00,0.83587,0.83589,0.83574,0.8358,25140000.0
2009-08-13 06:31:00,0.83578,0.83578,0.8357,0.83578,25140000.0
2009-08-13 06:32:00,0.83577,0.836,0.83576,0.836,25140000.0
2009-08-13 06:33:00,0.836,0.836,0.83585,0.83594,25140000.0
2009-08-13 06:34:00,0.83593,0.83604,0.83591,0.83595,25140000.0
2009-08-13 06:35:00,0.83599,0.83604,0.83589,0.8359,25140000.0
2009-08-13 06:36:00,0.83587,0.836,0.83578,0.8359,25140000.0
2009-08-13 06:37:00,0.83589,0.83595,0.83588,0.83595,25140000.0
2009-08-13 06:38:00,0.83598,0.83603,0.83575,0.83575,25140000.0
2009-08-13 06:39:00,0.83577,0.83588,0.83576,0.83579,25140000.0
2009-08-13 06:40:00,0.83579,0.83584,0.83568,0.83568,25140000.0
2009-08-13 06:41:00,0.83566,0.83566,0.83553,0.83554,25140000.0
2009-08-13 06:42:00,0.83555,0.83555,0.83555,0.83555,25140000.0
2009-08-13 06:43:00,0.83565,0.83565,0.83556,0.83558,25140000.0
2009-08-13 06:44:00,0.83554,0.83555,0.83554,0.83555,25140000.0
2009-08-13 06:45:00,0.8356,0.83574,0.83551,0.83574,25140000.0
2009-08-13 06:46:00,0.83581,0.83583,0.83575,0.83581,25140000.0
2009-08-13 06:47:00,0.8358,0.83581,0.83577,0.83577,25140000.0
2009-08-13 06:48:00,0.83584,0.83584,0.8357,0.8357,25140000.0
2009-08-13 06:49:00,0.83571,0.83575,0.8356,0.8357,25140000.0
2009-08-13 06:50:00,0.83568,0.83568,0.83556,0.83565,25140000.0
2009-08-13 06:51:00,0.83568,0.83574,0.83555,0.83555,25140000.0
2009-08-13 06:52:00,0.83555,0.83564,0.83547,0.83555,25140000.0
2009-08-13 06:53:00,0.8355,0.8356,0.83549,0.8356,25140000.0
2009-08-13 06:54:00,0.83559,0.83574,0.83553,0.83574,25140000.0
2009-08-13 06:55:00,0.83575,0.83575,0.83554,0.83564,25140000.0
2009-08-13 06:56:00,0.83563,0.83593,0.83556,0.83556,25140000.0
2009-08-13 06:57:00,0.83553,0.8357,0.83553,0.83561,25140000.0
2009-08-13 06:58:00,0.8357,0.8357,0.83559,0.83568,25140000.0
2009-08-13 06:59:00,0.83568,0.8357,0.83565,0.83565,25140000.0
2009-08-13 07:00:00,0.83568,0.8359,0.83568,0.83584,25140000.0
2009-08-13 07:01:00,0.83591,0.83602,0.83579,0.83589,25140000.0
2009-08-13 07:02:00,0.83593,0.83594,0.83589,0.83594,25140000.0
2009-08-13 07:03:00,0.83599,0.83606,0.83595,0.836,25140000.0
2009-08-13 07:04:00,0.83601,0.83606,0.83601,0.83606,25140000.0
2009-08-13 07:05:00,0.83616,0.83624,0.83607,0.83624,25140000.0
2009-08-13 07:06:00,0.83621,0.83631,0.83621,0.83625,25140000.0
2009-08-13 07:07:00,0.83628,0.83635,0.83625,0.83625,25140000.0
2009-08-13 07:08:00,0.83631,0.83631,0.8362,0.83625,25140000.0
2009-08-13 07:09:00,0.83624,0.83631,0.8362,0.83621,25140000.0
2009-08-13 07:10:00,0.83617,0.83617,0.83582,0.83582,25140000.0
2009-08-13 07:11:00,0.83581,0.83584,0.83574,0.83584,25140000.0
2009-08-13 07:12:00,0.83586,0.83607,0.83586,0.83598,25140000.0
2009-08-13 07:13:00,0.83603,0.8363,0.83598,0.8363,25140000.0
2009-08-13 07:14:00,0.83629,0.8363,0.83603,0.83613,25140000.0
2009-08-13 07:15:00,0.83614,0.83614,0.83604,0.83604,25140000.0
2009-08-13 07:16:00,0.83606,0.83624,0.83604,0.8362,25140000.0
2009-08-13 07:17:00,0.83615,0.83625,0.83607,0.83611,25140000.0
2009-08-13 07:18:00,0.83611,0.83624,0.83611,0.83624,25140000.0
2009-08-13 07:19:00,0.8362,0.83623,0.83616,0.83617,25140000.0
2009-08-13 07:20:00,0.83619,0.83634,0.83619,0.83629,25140000.0
2009-08-13 07:21:00,0.83629,0.83629,0.83614,0.83624,25140000.0
2009-08-13 07:22:00,0.83628,0.8363,0.83619,0.83619,25140000.0
2009-08-13 07:23:00,0.83618,0.83618,0.8361,0.83614,25140000.0
2009-08-13 07:24:00,0.83618,0.83624,0.83614,0.8362,25140000.0
2009-08-13 07:25:00,0.83619,0.83626,0.83617,0.8362,25140000.0
2009-08-13 07:26:00,0.83623,0.83624,0.83619,0.83619,25140000.0
2009-08-13 07:27:00,0.83615,0.83615,0.83603,0.83609,25140000.0
2009-08-13 07:28:00,0.8361,0.83615,0.836,0.83603,25140000.0
2009-08-13 07:29:00,0.83604,0.8361,0.83596,0.8361,25140000.0
2009-08-13 07:30:00,0.83613,0.83618,0.83609,0.83618,25140000.0
2009-08-13 07:31:00,0.83621,0.83632,0.83619,0.83629,25140000.0
2009-08-13 07:32:00,0.83627,0.83631,0.83611,0.83611,25140000.0
2009-08-13 07:33:00,0.83614,0.83616,0.83611,0.83615,25140000.0
2009-08-13 07:34:00,0.83611,0.83611,0.83594,0.83594,25140000.0
2009-08-13 07:35:00,0.83593,0.83598,0.83587,0.83591,25140000.0
2009-08-13 07:36:00,0.83591,0.83606,0.83589,0.83594,25140000.0
2009-08-13 07:37:00,0.83591,0.83605,0.83591,0.836,25140000.0
2009-08-13 07:38:00,0.83601,0.83624,0.83596,0.83624,25140000.0
2009-08-13 07:39:00,0.83619,0.8362,0.83617,0.8362,25140000.0
2009-08-13 07:40:00,0.83625,0.83625,0.83611,0.83612,25140000.0
2009-08-13 07:41:00,0.83615,0.83622,0.83612,0.83618,25140000.0
2009-08-13 07:42:00,0.83616,0.8368,0.83614,0.83674,25140000.0
2009-08-13 07:43:00,0.83679,0.83693,0.83657,0.83663,25140000.0
2009-08-13 07:44:00,0.83664,0.83679,0.83656,0.83679,25140000.0
2009-08-13 07:45:00,0.8368,0.8368,0.83667,0.83674,25140000.0
2009-08-13 07:46:00,0.83665,0.83668,0.83656,0.83663,25140000.0
2009-08-13 07:47:00,0.83664,0.83664,0.83653,0.83662,25140000.0
2009-08-13 07:48:00,0.83663,0.83666,0.83657,0.83659,25140000.0
2009-08-13 07:49:00,0.83656,0.83663,0.83653,0.83659,25140000.0
2009-08-13 07:50:00,0.83659,0.83663,0.83643,0.83648,25140000.0
2009-08-13 07:51:00,0.83652,0.8366,0.83642,0.83646,25140000.0
2009-08-13 07:52:00,0.83644,0.8366,0.83642,0.83653,25140000.0
2009-08-13 07:53:00,0.83649,0.8365,0.8363,0.8363,25140000.0
2009-08-13 07:54:00,0.83638,0.83647,0.83634,0.83647,25140000.0
2009-08-13 07:55:00,0.83648,0.83654,0.83643,0.83643,25140000.0
2009-08-13 07:56:00,0.83649,0.83664,0.83637,0.83639,25140000.0
2009-08-13 07:57:00,0.83639,0.83639,0.8361,0.83613,25140000.0
2009-08-13 07:58:00,0.83615,0.83624,0.83613,0.83613,25140000.0
2009-08-13 07:59:00,0.83616,0.83625,0.8361,0.83625,25140000.0
2009-08-13 08:00:00,0.83626,0.83678,0.83626,0.83678,25140000.0
2009-08-13 08:01:00,0.83667,0.83726,0.83664,0.83699,25140000.0
2009-08-13 08:02:00,0.83701,0.83748,0.83701,0.83723,25140000.0
2009-08-13 08:03:00,0.83726,0.83777,0.83723,0.83772,25140000.0
2009-08-13 08:04:00,0.83773,0.83775,0.83738,0.8375,25140000.0
2009-08-13 08:05:00,0.83758,0.83802,0.83751,0.83778,25140000.0
2009-08-13 08:06:00,0.83777,0.83816,0.83771,0.83816,25140000.0
2009-08-13 08:07:00,0.8382,0.83828,0.83793,0.83817,25140000.0
2009-08-13 08:08:00,0.83816,0.8382,0.83787,0.8379,25140000.0
2009-08-13 08:09:00,0.83792,0.83818,0.83792,0.8381,25140000.0
2009-08-13 08:10:00,0.83811,0.83858,0.83811,0.83849,25140000.0
2009-08-13 08:11:00,0.83848,0.83863,0.8384,0.83863,25140000.0
2009-08-13 08:12:00,0.83865,0.83874,0.83857,0.83863,25140000.0
2009-08-13 08:13:00,0.83851,0.83877,0.83851,0.83854,25140000.0
2009-08-13 08:14:00,0.83847,0.8387,0.83845,0.83859,25140000.0
2009-08-13 08:15:00,0.83867,0.83931,0.83865,0.83931,25140000.0
2009-08-13 08:16:00,0.83934,0.83967,0.83934,0.8395,25140000.0
2009-08-13 08:17:00,0.83951,0.83958,0.83939,0.83956,25140000.0
2009-08-13 08:18:00,0.83959,0.83969,0.83926,0.83927,25140000.0
2009-08-13 08:19:00,0.83924,0.83924,0.83907,0.83916,25140000.0
2009-08-13 08:20:00,0.83922,0.83963,0.83922,0.83949,25140000.0
2009-08-13 08:21:00,0.83953,0.83971,0.83946,0.83951,25140000.0
2009-08-13 08:22:00,0.83952,0.83977,0.83949,0.83965,25140000.0
2009-08-13 08:23:00,0.83959,0.83981,0.8395,0.83974,25140000.0
2009-08-13 08:24:00,0.83981,0.84017,0.83978,0.84013,25140000.0
2009-08-13 08:25:00,0.84012,0.84023,0.83971,0.83971,25140000.0
2009-08-13 08:26:00,0.83971,0.83981,0.83939,0.83949,25140000.0
2009-08-13 08:27:00,0.83949,0.8397,0.83934,0.83955,25140000.0
2009-08-13 08:28:00,0.83958,0.8398,0.83953,0.83975,25140000.0
2009-08-13 08:29:00,0.83973,0.83973,0.83932,0.83946,25140000.0
2009-08-13 08:30:00,0.83951,0.83954,0.83926,0.83928,25140000.0
2009-08-13 08:31:00,0.83926,0.8393,0.83912,0.8392,25140000.0
2009-08-13 08:32:00,0.83918,0.83941,0.83905,0.8393,25140000.0
2009-08-13 08:33:00,0.8393,0.83959,0.8393,0.83935,25140000.0
2009-08-13 08:34:00,0.83933,0.83943,0.83919,0.83933,25140000.0
2009-08-13 08:35:00,0.8394,0.83983,0.8394,0.83963,25140000.0
2009-08-13 08:36:00,0.83962,0.83963,0.8394,0.83957,25140000.0
2009-08-13 08:37:00,0.83949,0.83957,0.83945,0.83945,25140000.0
2009-08-13 08:38:00,0.83948,0.83968,0.83948,0.83968,25140000.0
2009-08-13 08:39:00,0.83968,0.84001,0.83966,0.84,25140000.0
2009-08-13 08:40:00,0.84001,0.84004,0.8398,0.83992,25140000.0
2009-08-13 08:41:00,0.83993,0.83994,0.83976,0.83979,25140000.0
2009-08-13 08:42:00,0.83982,0.83989,0.83966,0.83978,25140000.0
2009-08-13 08:43:00,0.83977,0.83982,0.83954,0.83961,25140000.0
2009-08-13 08:44:00,0.83963,0.83969,0.8395,0.83969,25140000.0
2009-08-13 08:45:00,0.8397,0.83975,0.83967,0.83975,25140000.0
2009-08-13 08:46:00,0.83973,0.83985,0.8397,0.83974,25140000.0
2009-08-13 08:47:00,0.83969,0.83974,0.83964,0.8397,25140000.0
2009-08-13 08:48:00,0.83967,0.83968,0.83927,0.83933,25140000.0
2009-08-13 08:49:00,0.83936,0.8394,0.8393,0.83938,25140000.0
2009-08-13 08:50:00,0.83939,0.8394,0.83925,0.8393,25140000.0
2009-08-13 08:51:00,0.8393,0.8393,0.83908,0.83915,25140000.0
2009-08-13 08:52:00,0.83912,0.83912,0.83893,0.8391,25140000.0
2009-08-13 08:53:00,0.83909,0.83933,0.83908,0.83912,25140000.0
2009-08-13 08:54:00,0.83909,0.83934,0.83909,0.8393,25140000.0
2009-08-13 08:55:00,0.83931,0.83946,0.83927,0.83934,25140000.0
2009-08-13 08:56:00,0.83937,0.83944,0.83916,0.83916,25140000.0
2009-08-13 08:57:00,0.83915,0.83929,0.83868,0.83878,25140000.0
2009-08-13 08:58:00,0.83881,0.83884,0.83868,0.83879,25140000.0
2009-08-13 08:59:00,0.83875,0.83875,0.83822,0.83822,25140000.0
2009-08-13 09:00:00,0.83821,0.83842,0.83818,0.83834,25140000.0
2009-08-13 09:01:00,0.83838,0.83863,0.83825,0.83857,25140000.0
2009-08-13 09:02:00,0.8386,0.83881,0.8386,0.8388,25140000.0
2009-08-13 09:03:00,0.8388,0.83884,0.83825,0.83832,25140000.0
2009-08-13 09:04:00,0.8383,0.83845,0.83822,0.83845,25140000.0
2009-08-13 09:05:00,0.83847,0.83849,0.83819,0.83829,25140000.0
2009-08-13 09:06:00,0.83829,0.83842,0.83813,0.83819,25140000.0
2009-08-13 09:07:00,0.83817,0.8384,0.83806,0.83838,25140000.0
2009-08-13 09:08:00,0.83839,0.83849,0.83837,0.83839,25140000.0
2009-08-13 09:09:00,0.83838,0.8389,0.83835,0.83872,25140000.0
2009-08-13 09:10:00,0.83876,0.839,0.83875,0.83898,25140000.0
2009-08-13 09:11:00,0.83893,0.83895,0.83869,0.83881,25140000.0
2009-08-13 09:12:00,0.83881,0.83892,0.83854,0.83854,25140000.0
2009-08-13 09:13:00,0.83862,0.8388,0.83862,0.83863,25140000.0
2009-08-13 09:14:00,0.83862,0.83883,0.83862,0.83879,25140000.0
2009-08-13 09:15:00,0.8388,0.83883,0.83856,0.83875,25140000.0
2009-08-13 09:16:00,0.83879,0.8389,0.83874,0.83884,25140000.0
2009-08-13 09:17:00,0.83881,0.83881,0.83866,0.83875,25140000.0
2009-08-13 09:18:00,0.83877,0.83901,0.83874,0.83874,25140000.0
2009-08-13 09:19:00,0.8387,0.839,0.8387,0.83894,25140000.0
2009-08-13 09:20:00,0.83892,0.83939,0.8389,0.8393,25140000.0
2009-08-13 09:21:00,0.8393,0.83958,0.83929,0.83954,25140000.0
2009-08-13 09:22:00,0.83951,0.83963,0.83937,0.83956,25140000.0
2009-08-13 09:23:00,0.83957,0.83958,0.83945,0.83949,25140000.0
2009-08-13 09:24:00,0.83948,0.83948,0.8393,0.83938,25140000.0
2009-08-13 09:25:00,0.83936,0.83936,0.83915,0.8392,25140000.0
2009-08-13 09:26:00,0.8392,0.8392,0.83909,0.8391,25140000.0
2009-08-13 09:27:00,0.83913,0.83913,0.83897,0.83897,25140000.0
2009-08-13 09:28:00,0.839,0.8392,0.839,0.8392,25140000.0
2009-08-13 09:29:00,0.83921,0.83924,0.83905,0.83913,25140000.0
2009-08-13 09:30:00,0.83912,0.83954,0.83909,0.83946,25140000.0
2009-08-13 09:31:00,0.83945,0.83951,0.83925,0.8394,25140000.0
2009-08-13 09:32:00,0.83937,0.83964,0.83935,0.83963,25140000.0
2009-08-13 09:33:00,0.83963,0.83963,0.83936,0.83936,25140000.0
2009-08-13 09:34:00,0.83935,0.83935,0.83905,0.8392,25140000.0
2009-08-13 09:35:00,0.83917,0.83944,0.8391,0.83924,25140000.0
2009-08-13 09:36:00,0.83929,0.83944,0.83918,0.83932,25140000.0
2009-08-13 09:37:00,0.83933,0.83944,0.8392,0.83944,25140000.0
2009-08-13 09:38:00,0.83942,0.83955,0.8394,0.83952,25140000.0
2009-08-13 09:39:00,0.83955,0.83955,0.83945,0.83953,25140000.0
2009-08-13 09:40:00,0.83958,0.83959,0.83934,0.8395,25140000.0
2009-08-13 09:41:00,0.83952,0.83953,0.83936,0.83945,25140000.0
2009-08-13 09:42:00,0.83946,0.83946,0.83913,0.83927,25140000.0
2009-08-13 09:43:00,0.8393,0.83935,0.83906,0.83914,25140000.0
2009-08-13 09:44:00,0.83911,0.8392,0.83905,0.8392,25140000.0
2009-08-13 09:45:00,0.83917,0.83954,0.83915,0.83935,25140000.0
2009-08-13 09:46:00,0.83938,0.83965,0.83929,0.83956,25140000.0
2009-08-13 09:47:00,0.83957,0.83961,0.83935,0.83944,25140000.0
2009-08-13 09:48:00,0.83941,0.83941,0.839,0.839,25140000.0
2009-08-13 09:49:00,0.83899,0.83908,0.8389,0.83903,25140000.0
2009-08-13 09:50:00,0.83902,0.83902,0.83878,0.83891,25140000.0
2009-08-13 09:51:00,0.83894,0.83942,0.83894,0.83927,25140000.0
2009-08-13 09:52:00,0.83924,0.83924,0.83904,0.83906,25140000.0
2009-08-13 09:53:00,0.83901,0.83919,0.83899,0.83909,25140000.0
2009-08-13 09:54:00,0.83908,0.83909,0.83895,0.83904,25140000.0
2009-08-13 09:55:00,0.83905,0.83951,0.839,0.83951,25140000.0
2009-08-13 09:56:00,0.83949,0.83972,0.83927,0.83967,25140000.0
2009-08-13 09:57:00,0.83966,0.83983,0.83952,0.83983,25140000.0
2009-08-13 09:58:00,0.83982,0.83985,0.83965,0.83976,25140000.0
2009-08-13 09:59:00,0.83971,0.84002,0.83965,0.83979,25140000.0
2009-08-13 10:00:00,0.83978,0.84015,0.83978,0.8401,25140000.0
2009-08-13 10:01:00,0.84007,0.84024,0.84,0.84005,25140000.0
2009-08-13 10:02:00,0.84003,0.84003,0.83916,0.83923,25140000.0
2009-08-13 10:03:00,0.83924,0.83935,0.83918,0.83933,25140000.0
2009-08-13 10:04:00,0.83936,0.83941,0.83923,0.83925,25140000.0
2009-08-13 10:05:00,0.83927,0.83929,0.83898,0.83905,25140000.0
2009-08-13 10:06:00,0.83906,0.83906,0.83866,0.83876,25140000.0
2009-08-13 10:07:00,0.83878,0.83933,0.83878,0.83922,25140000.0
2009-08-13 10:08:00,0.83927,0.83939,0.83919,0.83928,25140000.0
2009-08-13 10:09:00,0.83928,0.83928,0.83876,0.83888,25140000.0
2009-08-13 10:10:00,0.8388,0.83884,0.83855,0.83857,25140000.0
2009-08-13 10:11:00,0.83859,0.83885,0.83857,0.83875,25140000.0
2009-08-13 10:12:00,0.83875,0.83912,0.83874,0.83908,25140000.0
2009-08-13 10:13:00,0.8391,0.83918,0.83877,0.83895,25140000.0
2009-08-13 10:14:00,0.83896,0.83918,0.83896,0.83918,25140000.0
2009-08-13 10:15:00,0.83922,0.83928,0.83898,0.83905,25140000.0
2009-08-13 10:16:00,0.83906,0.8393,0.83906,0.83929,25140000.0
2009-08-13 10:17:00,0.83928,0.83935,0.83925,0.83933,25140000.0
2009-08-13 10:18:00,0.83931,0.83936,0.83929,0.83936,25140000.0
2009-08-13 10:19:00,0.83932,0.83954,0.83932,0.8395,25140000.0
2009-08-13 10:20:00,0.83951,0.8396,0.83951,0.8396,25140000.0
2009-08-13 10:21:00,0.83951,0.83959,0.83939,0.83957,25140000.0
2009-08-13 10:22:00,0.83957,0.83959,0.83946,0.83951,25140000.0
2009-08-13 10:23:00,0.83952,0.83956,0.83948,0.83948,25140000.0
2009-08-13 10:24:00,0.83949,0.83968,0.83949,0.83966,25140000.0
2009-08-13 10:25:00,0.83965,0.83965,0.83921,0.83926,25140000.0
2009-08-13 10:26:00,0.83922,0.83927,0.8391,0.83925,25140000.0
2009-08-13 10:27:00,0.83922,0.8395,0.83918,0.83944,25140000.0
2009-08-13 10:28:00,0.83946,0.83955,0.83941,0.83947,25140000.0
2009-08-13 10:29:00,0.83948,0.83948,0.83926,0.83933,25140000.0
2009-08-13 10:30:00,0.83932,0.8394,0.83932,0.8394,25140000.0
2009-08-13 10:31:00,0.83936,0.83953,0.83934,0.83935,25140000.0
2009-08-13 10:32:00,0.83942,0.83956,0.83942,0.83954,25140000.0
2009-08-13 10:33:00,0.83955,0.83968,0.83955,0.83964,25140000.0
2009-08-13 10:34:00,0.83963,0.83993,0.83959,0.83993,25140000.0
2009-08-13 10:35:00,0.83993,0.84044,0.83985,0.84044,25140000.0
2009-08-13 10:36:00,0.84043,0.84059,0.84026,0.84048,25140000.0
2009-08-13 10:37:00,0.84047,0.84094,0.84047,0.84091,25140000.0
2009-08-13 10:38:00,0.8409,0.84103,0.84089,0.84095,25140000.0
2009-08-13 10:39:00,0.84095,0.84113,0.84081,0.84083,25140000.0
2009-08-13 10:40:00,0.84082,0.84109,0.84081,0.84103,25140000.0
2009-08-13 10:41:00,0.84105,0.84111,0.84105,0.84111,25140000.0
2009-08-13 10:42:00,0.84109,0.84111,0.84098,0.84099,25140000.0
2009-08-13 10:43:00,0.84098,0.84119,0.84089,0.84106,25140000.0
2009-08-13 10:44:00,0.84106,0.84128,0.84104,0.84128,25140000.0
2009-08-13 10:45:00,0.84134,0.84154,0.84131,0.84153,25140000.0
2009-08-13 10:46:00,0.84154,0.84154,0.84124,0.84126,25140000.0
2009-08-13 10:47:00,0.84124,0.84124,0.84109,0.84112,25140000.0
2009-08-13 10:48:00,0.84109,0.84114,0.84101,0.84101,25140000.0
2009-08-13 10:49:00,0.84099,0.84099,0.84066,0.84074,25140000.0
2009-08-13 10:50:00,0.84078,0.84083,0.84065,0.84083,25140000.0
2009-08-13 10:51:00,0.84082,0.84105,0.84082,0.84096,25140000.0
2009-08-13 10:52:00,0.84092,0.84092,0.84057,0.84065,25140000.0
2009-08-13 10:53:00,0.84067,0.84075,0.84059,0.84066,25140000.0
2009-08-13 10:54:00,0.84069,0.84081,0.84068,0.84072,25140000.0
2009-08-13 10:55:00,0.84073,0.84076,0.84063,0.84067,25140000.0
2009-08-13 10:56:00,0.84063,0.84067,0.84059,0.84067,25140000.0
2009-08-13 10:57:00,0.84071,0.841,0.84069,0.84092,25140000.0
2009-08-13 10:58:00,0.84093,0.84093,0.84049,0.84074,25140000.0
2009-08-13 10:59:00,0.84075,0.84089,0.8407,0.84089,25140000.0
2009-08-13 11:00:00,0.8409,0.84122,0.84089,0.84119,25140000.0
2009-08-13 11:01:00,0.8412,0.84126,0.84095,0.84126,25140000.0
2009-08-13 11:02:00,0.84129,0.84143,0.84123,0.84141,25140000.0
2009-08-13 11:03:00,0.84134,0.84146,0.84129,0.84139,25140000.0
2009-08-13 11:04:00,0.84143,0.8416,0.84143,0.8416,25140000.0
2009-08-13 11:05:00,0.84158,0.8416,0.84134,0.84134,25140000.0
2009-08-13 11:06:00,0.84137,0.84146,0.84101,0.84101,25140000.0
2009-08-13 11:07:00,0.841,0.84116,0.841,0.84109,25140000.0
2009-08-13 11:08:00,0.84111,0.84115,0.84104,0.84115,25140000.0
2009-08-13 11:09:00,0.8412,0.84125,0.84105,0.84105,25140000.0
2009-08-13 11:10:00,0.84108,0.84116,0.84095,0.84095,25140000.0
2009-08-13 11:11:00,0.84102,0.84134,0.841,0.84134,25140000.0
2009-08-13 11:12:00,0.84135,0.84152,0.84132,0.84152,25140000.0
2009-08-13 11:13:00,0.84153,0.84167,0.84139,0.84145,25140000.0
2009-08-13 11:14:00,0.84145,0.84161,0.84145,0.84145,25140000.0
2009-08-13 11:15:00,0.84147,0.8415,0.84145,0.84146,25140000.0
2009-08-13 11:16:00,0.84152,0.84156,0.84147,0.84156,25140000.0
2009-08-13 11:17:00,0.8416,0.84204,0.8416,0.84192,25140000.0
2009-08-13 11:18:00,0.84194,0.84214,0.84187,0.84205,25140000.0
2009-08-13 11:19:00,0.84205,0.84206,0.8419,0.84192,25140000.0
2009-08-13 11:20:00,0.84192,0.842,0.84188,0.84193,25140000.0
2009-08-13 11:21:00,0.84193,0.84197,0.84177,0.84177,25140000.0
2009-08-13 11:22:00,0.84178,0.84189,0.84174,0.84187,25140000.0
2009-08-13 11:23:00,0.84188,0.8419,0.84168,0.84176,25140000.0
2009-08-13 11:24:00,0.84174,0.84179,0.84169,0.84179,25140000.0
2009-08-13 11:25:00,0.84178,0.84192,0.84171,0.84192,25140000.0
2009-08-13 11:26:00,0.8419,0.8419,0.84185,0.84189,25140000.0
2009-08-13 11:27:00,0.84189,0.84192,0.84186,0.84188,25140000.0
2009-08-13 11:28:00,0.84173,0.84175,0.84155,0.84155,25140000.0
2009-08-13 11:29:00,0.84157,0.84162,0.84154,0.84162,25140000.0
2009-08-13 11:30:00,0.84163,0.84175,0.84158,0.84172,25140000.0
2009-08-13 11:31:00,0.84172,0.84181,0.84169,0.84169,25140000.0
2009-08-13 11:32:00,0.84169,0.8418,0.84162,0.84162,25140000.0
2009-08-13 11:33:00,0.84165,0.84167,0.84134,0.84138,25140000.0
2009-08-13 11:34:00,0.84138,0.84165,0.84133,0.84162,25140000.0
2009-08-13 11:35:00,0.84165,0.84173,0.84162,0.84172,25140000.0
2009-08-13 11:36:00,0.84177,0.8418,0.84174,0.84176,25140000.0
2009-08-13 11:37:00,0.84176,0.84183,0.84175,0.84182,25140000.0
2009-08-13 11:38:00,0.84181,0.84181,0.84172,0.84173,25140000.0
2009-08-13 11:39:00,0.84172,0.84172,0.84144,0.84152,25140000.0
2009-08-13 11:40:00,0.8415,0.84152,0.84143,0.84152,25140000.0
2009-08-13 11:41:00,0.84153,0.84159,0.84135,0.84135,25140000.0
2009-08-13 11:42:00,0.84134,0.84153,0.84134,0.84153,25140000.0
2009-08-13 11:43:00,0.84155,0.84169,0.84155,0.84162,25140000.0
2009-08-13 11:44:00,0.84159,0.84174,0.84146,0.84174,25140000.0
2009-08-13 11:45:00,0.84173,0.8418,0.84163,0.84178,25140000.0
2009-08-13 11:46:00,0.84181,0.84181,0.84133,0.84139,25140000.0
2009-08-13 11:47:00,0.84138,0.84146,0.84137,0.84146,25140000.0
2009-08-13 11:48:00,0.84148,0.84152,0.84125,0.8414,25140000.0
2009-08-13 11:49:00,0.84133,0.84151,0.84124,0.84147,25140000.0
2009-08-13 11:50:00,0.84148,0.84152,0.84132,0.84142,25140000.0
2009-08-13 11:51:00,0.84143,0.84158,0.84136,0.84157,25140000.0
2009-08-13 11:52:00,0.84158,0.84161,0.84147,0.84147,25140000.0
2009-08-13 11:53:00,0.8414,0.84148,0.84131,0.84145,25140000.0
2009-08-13 11:54:00,0.84145,0.84147,0.84139,0.84142,25140000.0
2009-08-13 11:55:00,0.84139,0.84157,0.84133,0.84157,25140000.0
2009-08-13 11:56:00,0.84153,0.8416,0.84143,0.84148,25140000.0
2009-08-13 11:57:00,0.8415,0.84176,0.84142,0.8416,25140000.0
2009-08-13 11:58:00,0.84162,0.84162,0.84133,0.84133,25140000.0
2009-08-13 11:59:00,0.84128,0.84139,0.84116,0.84119,25140000.0
2009-08-13 12:00:00,0.84119,0.84133,0.84119,0.84133,25140000.0
2009-08-13 12:01:00,0.84134,0.84162,0.84134,0.84155,25140000.0
2009-08-13 12:02:00,0.84155,0.84161,0.84148,0.84149,25140000.0
2009-08-13 12:03:00,0.8415,0.8415,0.84126,0.84139,25140000.0
2009-08-13 12:04:00,0.84136,0.8417,0.84136,0.84169,25140000.0
2009-08-13 12:05:00,0.8417,0.84173,0.8416,0.84164,25140000.0
2009-08-13 12:06:00,0.84161,0.84163,0.84154,0.84159,25140000.0
2009-08-13 12:07:00,0.84159,0.8418,0.84159,0.84172,25140000.0
2009-08-13 12:08:00,0.8417,0.84177,0.84165,0.8417,25140000.0
2009-08-13 12:09:00,0.84168,0.8417,0.84161,0.84163,25140000.0
2009-08-13 12:10:00,0.84157,0.84161,0.84144,0.84159,25140000.0
2009-08-13 12:11:00,0.84158,0.84162,0.84157,0.84157,25140000.0
2009-08-13 12:12:00,0.84158,0.84161,0.84153,0.8416,25140000.0
2009-08-13 12:13:00,0.8416,0.84177,0.84151,0.84177,25140000.0
2009-08-13 12:14:00,0.84176,0.84179,0.84168,0.84173,25140000.0
2009-08-13 12:15:00,0.84172,0.84179,0.84165,0.84168,25140000.0
2009-08-13 12:16:00,0.84167,0.84192,0.84165,0.84192,25140000.0
2009-08-13 12:17:00,0.8419,0.8419,0.84179,0.84184,25140000.0
2009-08-13 12:18:00,0.84189,0.84203,0.84189,0.842,25140000.0
2009-08-13 12:19:00,0.84201,0.84223,0.84197,0.84216,25140000.0
2009-08-13 12:20:00,0.84217,0.84219,0.84208,0.84219,25140000.0
2009-08-13 12:21:00,0.84218,0.84223,0.84214,0.84214,25140000.0
2009-08-13 12:22:00,0.8421,0.84228,0.8421,0.84221,25140000.0
2009-08-13 12:23:00,0.84221,0.84224,0.84198,0.84198,25140000.0
2009-08-13 12:24:00,0.84199,0.84203,0.84194,0.842,25140000.0
2009-08-13 12:25:00,0.84199,0.84199,0.84185,0.84194,25140000.0
2009-08-13 12:26:00,0.84194,0.84199,0.8419,0.84198,25140000.0
2009-08-13 12:27:00,0.84198,0.842,0.84184,0.84184,25140000.0
2009-08-13 12:28:00,0.84188,0.84194,0.84186,0.84188,25140000.0
2009-08-13 12:29:00,0.8419,0.84216,0.84188,0.84207,25140000.0
2009-08-13 12:30:00,0.84209,0.84211,0.84202,0.8421,25140000.0
2009-08-13 12:31:00,0.84206,0.84213,0.84194,0.84197,25140000.0
2009-08-13 12:32:00,0.84194,0.84203,0.84186,0.84186,25140000.0
2009-08-13 12:33:00,0.84189,0.8419,0.84183,0.84183,25140000.0
2009-08-13 12:34:00,0.84177,0.8419,0.84164,0.84188,25140000.0
2009-08-13 12:35:00,0.84194,0.84207,0.84191,0.84191,25140000.0
2009-08-13 12:36:00,0.84192,0.84193,0.84187,0.84187,25140000.0
2009-08-13 12:37:00,0.8419,0.84203,0.8419,0.84193,25140000.0
2009-08-13 12:38:00,0.84194,0.84199,0.84189,0.84193,25140000.0
2009-08-13 12:39:00,0.84194,0.84222,0.84194,0.84201,25140000.0
2009-08-13 12:40:00,0.84201,0.84214,0.84197,0.84203,25140000.0
2009-08-13 12:41:00,0.84207,0.84218,0.84193,0.84197,25140000.0
2009-08-13 12:42:00,0.84198,0.84203,0.84183,0.84191,25140000.0
2009-08-13 12:43:00,0.84209,0.84246,0.84204,0.8423,25140000.0
2009-08-13 12:44:00,0.8423,0.84251,0.8423,0.84249,25140000.0
2009-08-13 12:45:00,0.84246,0.84267,0.84244,0.84253,25140000.0
2009-08-13 12:46:00,0.84254,0.84254,0.84246,0.84251,25140000.0
2009-08-13 12:47:00,0.8425,0.8425,0.84242,0.8425,25140000.0
2009-08-13 12:48:00,0.84249,0.8425,0.84233,0.84244,25140000.0
2009-08-13 12:49:00,0.84251,0.84251,0.84234,0.84234,25140000.0
2009-08-13 12:50:00,0.84238,0.84245,0.84238,0.8424,25140000.0
2009-08-13 12:51:00,0.84239,0.84239,0.84216,0.84217,25140000.0
2009-08-13 12:52:00,0.84216,0.84221,0.84209,0.84212,25140000.0
2009-08-13 12:53:00,0.84211,0.84212,0.84187,0.84191,25140000.0
2009-08-13 12:54:00,0.84193,0.84195,0.84186,0.8419,25140000.0
2009-08-13 12:55:00,0.84191,0.84191,0.84175,0.84184,25140000.0
2009-08-13 12:56:00,0.84181,0.84193,0.84176,0.84191,25140000.0
2009-08-13 12:57:00,0.84188,0.84216,0.84178,0.84207,25140000.0
2009-08-13 12:58:00,0.84206,0.84213,0.8419,0.84211,25140000.0
2009-08-13 12:59:00,0.84211,0.84222,0.84201,0.84222,25140000.0
2009-08-13 13:00:00,0.84223,0.84225,0.84196,0.842,25140000.0
2009-08-13 13:01:00,0.84199,0.84218,0.84187,0.84218,25140000.0
2009-08-13 13:02:00,0.84223,0.84242,0.84208,0.84227,25140000.0
2009-08-13 13:03:00,0.84224,0.84224,0.84206,0.84209,25140000.0
2009-08-13 13:04:00,0.84211,0.84233,0.84206,0.8423,25140000.0
2009-08-13 13:05:00,0.84229,0.84235,0.8422,0.8422,25140000.0
2009-08-13 13:06:00,0.84223,0.84247,0.84223,0.84247,25140000.0
2009-08-13 13:07:00,0.84246,0.84303,0.84246,0.84303,25140000.0
2009-08-13 13:08:00,0.84299,0.84305,0.84292,0.843,25140000.0
2009-08-13 13:09:00,0.843,0.84306,0.84291,0.84293,25140000.0
2009-08-13 13:10:00,0.84296,0.84304,0.84286,0.84286,25140000.0
2009-08-13 13:11:00,0.84279,0.84307,0.8427,0.84306,25140000.0
2009-08-13 13:12:00,0.84302,0.84339,0.84296,0.84333,25140000.0
2009-08-13 13:13:00,0.84335,0.8437,0.84328,0.84354,25140000.0
2009-08-13 13:14:00,0.84355,0.8437,0.84329,0.84334,25140000.0
2009-08-13 13:15:00,0.84337,0.84355,0.84337,0.84355,25140000.0
2009-08-13 13:16:00,0.84354,0.84354,0.84303,0.84307,25140000.0
2009-08-13 13:17:00,0.8431,0.84313,0.84296,0.84306,25140000.0
2009-08-13 13:18:00,0.84307,0.84356,0.84307,0.84351,25140000.0
2009-08-13 13:19:00,0.84354,0.84355,0.84328,0.84328,25140000.0
2009-08-13 13:20:00,0.84327,0.84351,0.84316,0.84343,25140000.0
2009-08-13 13:21:00,0.84345,0.84361,0.84345,0.8435,25140000.0
2009-08-13 13:22:00,0.84347,0.8435,0.8433,0.8435,25140000.0
2009-08-13 13:23:00,0.84351,0.84354,0.84334,0.84334,25140000.0
2009-08-13 13:24:00,0.84329,0.84342,0.84315,0.84329,25140000.0
2009-08-13 13:25:00,0.84329,0.84339,0.84313,0.84339,25140000.0
2009-08-13 13:26:00,0.84332,0.84346,0.84326,0.84327,25140000.0
2009-08-13 13:27:00,0.84326,0.84335,0.84289,0.84333,25140000.0
2009-08-13 13:28:00,0.84332,0.84372,0.8433,0.84365,25140000.0
2009-08-13 13:29:00,0.84366,0.84368,0.84337,0.84359,25140000.0
2009-08-13 13:30:00,0.8436,0.84375,0.84354,0.84374,25140000.0
2009-08-13 13:31:00,0.84375,0.84388,0.84371,0.84376,25140000.0
2009-08-13 13:32:00,0.84374,0.84376,0.8437,0.84371,25140000.0
2009-08-13 13:33:00,0.84372,0.84382,0.84365,0.84376,25140000.0
2009-08-13 13:34:00,0.84375,0.84395,0.84371,0.84391,25140000.0
2009-08-13 13:35:00,0.84391,0.84395,0.84379,0.84379,25140000.0
2009-08-13 13:36:00,0.84378,0.84382,0.8435,0.84353,25140000.0
2009-08-13 13:37:00,0.84351,0.84372,0.8434,0.84367,25140000.0
2009-08-13 13:38:00,0.84366,0.84376,0.84361,0.84371,25140000.0
2009-08-13 13:39:00,0.84374,0.84399,0.84374,0.84379,25140000.0
2009-08-13 13:40:00,0.84378,0.84385,0.8434,0.84342,25140000.0
2009-08-13 13:41:00,0.84341,0.84355,0.84333,0.84339,25140000.0
2009-08-13 13:42:00,0.84341,0.84348,0.84335,0.84336,25140000.0
2009-08-13 13:43:00,0.84342,0.84344,0.84323,0.84332,25140000.0
2009-08-13 13:44:00,0.84335,0.84336,0.84313,0.84316,25140000.0
2009-08-13 13:45:00,0.84315,0.84315,0.84305,0.84311,25140000.0
2009-08-13 13:46:00,0.84312,0.84351,0.84312,0.84351,25140000.0
2009-08-13 13:47:00,0.84351,0.84351,0.84331,0.84331,25140000.0
2009-08-13 13:48:00,0.84332,0.84333,0.84324,0.84333,25140000.0
2009-08-13 13:49:00,0.84332,0.84333,0.84286,0.84306,25140000.0
2009-08-13 13:50:00,0.84306,0.84318,0.84291,0.84318,25140000.0
2009-08-13 13:51:00,0.84317,0.84318,0.84293,0.84305,25140000.0
2009-08-13 13:52:00,0.84308,0.84328,0.84308,0.84328,25140000.0
2009-08-13 13:53:00,0.84326,0.84326,0.84306,0.84319,25140000.0
2009-08-13 13:54:00,0.8432,0.84324,0.84313,0.84318,25140000.0
2009-08-13 13:55:00,0.84317,0.8434,0.84314,0.8434,25140000.0
2009-08-13 13:56:00,0.84339,0.84352,0.84339,0.8434,25140000.0
2009-08-13 13:57:00,0.84341,0.84344,0.84318,0.84329,25140000.0
2009-08-13 13:58:00,0.84332,0.84336,0.84304,0.84317,25140000.0
2009-08-13 13:59:00,0.84319,0.84321,0.84304,0.84311,25140000.0
2009-08-13 14:00:00,0.8431,0.84347,0.8431,0.84332,25140000.0
2009-08-13 14:01:00,0.84334,0.84381,0.84318,0.84381,25140000.0
2009-08-13 14:02:00,0.84383,0.84442,0.84383,0.8443,25140000.0
2009-08-13 14:03:00,0.84431,0.84445,0.844,0.84431,25140000.0
2009-08-13 14:04:00,0.84431,0.84478,0.84425,0.84436,25140000.0
2009-08-13 14:05:00,0.84436,0.8445,0.84425,0.84448,25140000.0
2009-08-13 14:06:00,0.84446,0.84453,0.84424,0.84452,25140000.0
2009-08-13 14:07:00,0.84453,0.84498,0.84451,0.84492,25140000.0
2009-08-13 14:08:00,0.84489,0.84523,0.84434,0.84476,25140000.0
2009-08-13 14:09:00,0.84478,0.84489,0.84458,0.84478,25140000.0
2009-08-13 14:10:00,0.84479,0.84494,0.84445,0.84445,25140000.0
2009-08-13 14:11:00,0.84444,0.84456,0.84402,0.84456,25140000.0
2009-08-13 14:12:00,0.84458,0.84464,0.84438,0.84441,25140000.0
2009-08-13 14:13:00,0.8444,0.84446,0.84402,0.84424,25140000.0
2009-08-13 14:14:00,0.84426,0.84438,0.84405,0.84412,25140000.0
2009-08-13 14:15:00,0.84413,0.84414,0.84404,0.84411,25140000.0
2009-08-13 14:16:00,0.8441,0.84427,0.84395,0.84427,25140000.0
2009-08-13 14:17:00,0.84425,0.84438,0.8441,0.84438,25140000.0
2009-08-13 14:18:00,0.84437,0.84472,0.84434,0.84452,25140000.0
2009-08-13 14:19:00,0.84451,0.84453,0.84403,0.84415,25140000.0
2009-08-13 14:20:00,0.84412,0.84445,0.84403,0.84436,25140000.0
2009-08-13 14:21:00,0.84434,0.8444,0.84419,0.84429,25140000.0
2009-08-13 14:22:00,0.84427,0.84435,0.84395,0.84409,25140000.0
2009-08-13 14:23:00,0.84409,0.84437,0.8439,0.84415,25140000.0
2009-08-13 14:24:00,0.84413,0.84478,0.84405,0.84469,25140000.0
2009-08-13 14:25:00,0.84467,0.8451,0.84445,0.84491,25140000.0
2009-08-13 14:26:00,0.84488,0.84496,0.84459,0.84496,25140000.0
2009-08-13 14:27:00,0.84494,0.84504,0.84472,0.84478,25140000.0
2009-08-13 14:28:00,0.8448,0.8448,0.84403,0.84418,25140000.0
2009-08-13 14:29:00,0.84417,0.8448,0.8441,0.8447,25140000.0
2009-08-13 14:30:00,0.84474,0.84474,0.8418,0.84209,25140000.0
2009-08-13 14:31:00,0.84216,0.84218,0.84154,0.84174,25140000.0
2009-08-13 14:32:00,0.84171,0.84195,0.8411,0.84111,25140000.0
2009-08-13 14:33:00,0.84113,0.84188,0.84097,0.84129,25140000.0
2009-08-13 14:34:00,0.84131,0.84166,0.84113,0.8412,25140000.0
2009-08-13 14:35:00,0.84116,0.84159,0.84055,0.84135,25140000.0
2009-08-13 14:36:00,0.84141,0.84141,0.84024,0.84024,25140000.0
2009-08-13 14:37:00,0.84023,0.84033,0.83965,0.83983,25140000.0
2009-08-13 14:38:00,0.83982,0.84064,0.83982,0.84052,25140000.0
2009-08-13 14:39:00,0.8405,0.84081,0.84013,0.84081,25140000.0
2009-08-13 14:40:00,0.84082,0.84194,0.8408,0.84188,25140000.0
2009-08-13 14:41:00,0.84189,0.84189,0.84138,0.84138,25140000.0
2009-08-13 14:42:00,0.84139,0.84156,0.84092,0.84092,25140000.0
2009-08-13 14:43:00,0.8409,0.84188,0.84089,0.84175,25140000.0
2009-08-13 14:44:00,0.84177,0.84179,0.84131,0.84139,25140000.0
2009-08-13 14:45:00,0.84137,0.84154,0.84054,0.84054,25140000.0
2009-08-13 14:46:00,0.84057,0.84081,0.83937,0.8395,25140000.0
2009-08-13 14:47:00,0.83954,0.83987,0.83889,0.83899,25140000.0
2009-08-13 14:48:00,0.83903,0.83957,0.83903,0.83937,25140000.0
2009-08-13 14:49:00,0.83936,0.84035,0.83935,0.84035,25140000.0
2009-08-13 14:50:00,0.84037,0.84054,0.84028,0.84052,25140000.0
2009-08-13 14:51:00,0.84054,0.84132,0.84054,0.84122,25140000.0
2009-08-13 14:52:00,0.84123,0.84131,0.84086,0.84086,25140000.0
2009-08-13 14:53:00,0.84082,0.8411,0.84076,0.84091,25140000.0
2009-08-13 14:54:00,0.8409,0.84107,0.84086,0.84098,25140000.0
2009-08-13 14:55:00,0.84096,0.84135,0.84096,0.84131,25140000.0
2009-08-13 14:56:00,0.84131,0.84131,0.84062,0.84077,25140000.0
2009-08-13 14:57:00,0.84078,0.84157,0.84066,0.84157,25140000.0
2009-08-13 14:58:00,0.84155,0.84168,0.84139,0.84142,25140000.0
2009-08-13 14:59:00,0.84141,0.84178,0.84136,0.84174,25140000.0
2009-08-13 15:00:00,0.84174,0.84204,0.84158,0.84204,25140000.0
2009-08-13 15:01:00,0.84206,0.84262,0.84205,0.84255,25140000.0
2009-08-13 15:02:00,0.84255,0.84255,0.84208,0.84231,25140000.0
2009-08-13 15:03:00,0.84232,0.84245,0.84228,0.84237,25140000.0
2009-08-13 15:04:00,0.84239,0.84242,0.84215,0.84219,25140000.0
2009-08-13 15:05:00,0.84221,0.84254,0.84203,0.84213,25140000.0
2009-08-13 15:06:00,0.84215,0.84258,0.84215,0.84258,25140000.0
2009-08-13 15:07:00,0.84258,0.84347,0.84258,0.84325,25140000.0
2009-08-13 15:08:00,0.8432,0.84322,0.84272,0.84277,25140000.0
2009-08-13 15:09:00,0.84274,0.84286,0.84242,0.84247,25140000.0
2009-08-13 15:10:00,0.84248,0.84307,0.84248,0.84304,25140000.0
2009-08-13 15:11:00,0.84306,0.84311,0.84247,0.84247,25140000.0
2009-08-13 15:12:00,0.84248,0.84256,0.84229,0.84232,25140000.0
2009-08-13 15:13:00,0.84231,0.84268,0.84226,0.84244,25140000.0
2009-08-13 15:14:00,0.84245,0.84246,0.84216,0.84232,25140000.0
2009-08-13 15:15:00,0.84231,0.84231,0.84186,0.84203,25140000.0
2009-08-13 15:16:00,0.84206,0.84217,0.84195,0.84197,25140000.0
2009-08-13 15:17:00,0.84196,0.84196,0.84159,0.84163,25140000.0
2009-08-13 15:18:00,0.84164,0.8417,0.84135,0.84135,25140000.0
2009-08-13 15:19:00,0.84134,0.8414,0.84113,0.84113,25140000.0
2009-08-13 15:20:00,0.84111,0.84121,0.84107,0.84116,25140000.0
2009-08-13 15:21:00,0.84115,0.84156,0.84115,0.84152,25140000.0
2009-08-13 15:22:00,0.84146,0.84162,0.84124,0.84124,25140000.0
2009-08-13 15:23:00,0.84121,0.84155,0.84108,0.84148,25140000.0
2009-08-13 15:24:00,0.84154,0.84181,0.84132,0.84134,25140000.0
2009-08-13 15:25:00,0.84137,0.8414,0.84127,0.84132,25140000.0
2009-08-13 15:26:00,0.84131,0.84133,0.84056,0.84059,25140000.0
2009-08-13 15:27:00,0.84055,0.84062,0.84046,0.84058,25140000.0
2009-08-13 15:28:00,0.84055,0.84073,0.84049,0.84069,25140000.0
2009-08-13 15:29:00,0.84071,0.84091,0.84063,0.84085,25140000.0
2009-08-13 15:30:00,0.84087,0.84089,0.84032,0.84039,25140000.0
2009-08-13 15:31:00,0.84039,0.8404,0.8401,0.84031,25140000.0
2009-08-13 15:32:00,0.84033,0.84079,0.84015,0.84079,25140000.0
2009-08-13 15:33:00,0.84081,0.84113,0.84058,0.84113,25140000.0
2009-08-13 15:34:00,0.84115,0.84119,0.84056,0.84056,25140000.0
2009-08-13 15:35:00,0.84053,0.84057,0.84012,0.84037,25140000.0
2009-08-13 15:36:00,0.84035,0.84037,0.84,0.84,25140000.0
2009-08-13 15:37:00,0.83994,0.83994,0.8393,0.8395,25140000.0
2009-08-13 15:38:00,0.83954,0.84056,0.83954,0.84055,25140000.0
2009-08-13 15:39:00,0.84056,0.84089,0.84055,0.84063,25140000.0
2009-08-13 15:40:00,0.8406,0.8406,0.8398,0.83997,25140000.0
2009-08-13 15:41:00,0.83998,0.84,0.83971,0.83999,25140000.0
2009-08-13 15:42:00,0.84,0.84043,0.83979,0.83987,25140000.0
2009-08-13 15:43:00,0.83988,0.84001,0.83962,0.83991,25140000.0
2009-08-13 15:44:00,0.83991,0.83993,0.83923,0.83937,25140000.0
2009-08-13 15:45:00,0.83938,0.83942,0.83889,0.83907,25140000.0
2009-08-13 15:46:00,0.83908,0.83979,0.83904,0.8395,25140000.0
2009-08-13 15:47:00,0.83941,0.83951,0.83918,0.83925,25140000.0
2009-08-13 15:48:00,0.83924,0.83973,0.83921,0.83942,25140000.0
2009-08-13 15:49:00,0.83938,0.83952,0.83901,0.83908,25140000.0
2009-08-13 15:50:00,0.8391,0.83916,0.83843,0.83849,25140000.0
2009-08-13 15:51:00,0.83849,0.83868,0.83778,0.83778,25140000.0
2009-08-13 15:52:00,0.83773,0.83831,0.8376,0.83825,25140000.0
2009-08-13 15:53:00,0.83822,0.83836,0.83761,0.83761,25140000.0
2009-08-13 15:54:00,0.83761,0.83779,0.83722,0.83779,25140000.0
2009-08-13 15:55:00,0.83778,0.8381,0.83754,0.83759,25140000.0
2009-08-13 15:56:00,0.8376,0.83761,0.83679,0.83715,25140000.0
2009-08-13 15:57:00,0.83719,0.83769,0.83683,0.83749,25140000.0
2009-08-13 15:58:00,0.83746,0.8378,0.83726,0.83726,25140000.0
2009-08-13 15:59:00,0.83728,0.83788,0.83718,0.83769,25140000.0
2009-08-13 16:00:00,0.8377,0.8378,0.8375,0.83759,25140000.0
2009-08-13 16:01:00,0.83759,0.83763,0.83728,0.83752,25140000.0
2009-08-13 16:02:00,0.83751,0.83782,0.8374,0.83779,25140000.0
2009-08-13 16:03:00,0.83778,0.83852,0.83762,0.83843,25140000.0
2009-08-13 16:04:00,0.83848,0.83946,0.8384,0.83941,25140000.0
2009-08-13 16:05:00,0.83935,0.83999,0.8393,0.83962,25140000.0
2009-08-13 16:06:00,0.8396,0.83962,0.83889,0.83891,25140000.0
2009-08-13 16:07:00,0.83889,0.83951,0.83882,0.83951,25140000.0
2009-08-13 16:08:00,0.83953,0.83977,0.83915,0.83975,25140000.0
2009-08-13 16:09:00,0.83974,0.83978,0.8396,0.83977,25140000.0
2009-08-13 16:10:00,0.83973,0.84,0.83957,0.83994,25140000.0
2009-08-13 16:11:00,0.83995,0.84005,0.83964,0.83967,25140000.0
2009-08-13 16:12:00,0.83971,0.84032,0.83971,0.8401,25140000.0
2009-08-13 16:13:00,0.8401,0.84019,0.8397,0.84011,25140000.0
2009-08-13 16:14:00,0.84013,0.84036,0.83966,0.83967,25140000.0
2009-08-13 16:15:00,0.83969,0.84024,0.83959,0.83969,25140000.0
2009-08-13 16:16:00,0.83967,0.83985,0.8393,0.83931,25140000.0
2009-08-13 16:17:00,0.83933,0.83968,0.83931,0.83944,25140000.0
2009-08-13 16:18:00,0.8394,0.83973,0.83927,0.83959,25140000.0
2009-08-13 16:19:00,0.83962,0.83963,0.83941,0.83949,25140000.0
2009-08-13 16:20:00,0.83947,0.8402,0.83947,0.8402,25140000.0
2009-08-13 16:21:00,0.84018,0.84081,0.84015,0.84079,25140000.0
2009-08-13 16:22:00,0.84077,0.84103,0.84055,0.84088,25140000.0
2009-08-13 16:23:00,0.84089,0.84108,0.84076,0.841,25140000.0
2009-08-13 16:24:00,0.84098,0.84123,0.84055,0.84094,25140000.0
2009-08-13 16:25:00,0.84103,0.8419,0.84084,0.84181,25140000.0
2009-08-13 16:26:00,0.84178,0.84227,0.84172,0.84195,25140000.0
2009-08-13 16:27:00,0.84192,0.84209,0.84147,0.84157,25140000.0
2009-08-13 16:28:00,0.84159,0.8417,0.84133,0.84144,25140000.0
2009-08-13 16:29:00,0.84141,0.84149,0.8413,0.8414,25140000.0
2009-08-13 16:30:00,0.84137,0.84209,0.84137,0.84206,25140000.0
2009-08-13 16:31:00,0.84203,0.84228,0.8419,0.84214,25140000.0
2009-08-13 16:32:00,0.84226,0.84257,0.8421,0.84234,25140000.0
2009-08-13 16:33:00,0.84235,0.84238,0.84198,0.84224,25140000.0
2009-08-13 16:34:00,0.84228,0.84244,0.84188,0.842,25140000.0
2009-08-13 16:35:00,0.84195,0.8424,0.84175,0.84201,25140000.0
2009-08-13 16:36:00,0.84201,0.84219,0.84164,0.84185,25140000.0
2009-08-13 16:37:00,0.84189,0.84224,0.8418,0.84219,25140000.0
2009-08-13 16:38:00,0.84217,0.84275,0.84201,0.84263,25140000.0
2009-08-13 16:39:00,0.84269,0.84329,0.84268,0.84315,25140000.0
2009-08-13 16:40:00,0.84314,0.84369,0.84307,0.84361,25140000.0
2009-08-13 16:41:00,0.84363,0.84396,0.84346,0.84366,25140000.0
2009-08-13 16:42:00,0.84367,0.84367,0.84349,0.84363,25140000.0
2009-08-13 16:43:00,0.84361,0.84415,0.84361,0.84394,25140000.0
2009-08-13 16:44:00,0.84392,0.84397,0.84384,0.84388,25140000.0
2009-08-13 16:45:00,0.84384,0.84402,0.84356,0.84362,25140000.0
2009-08-13 16:46:00,0.84358,0.84358,0.84315,0.84342,25140000.0
2009-08-13 16:47:00,0.84344,0.84347,0.84301,0.84301,25140000.0
2009-08-13 16:48:00,0.84302,0.84309,0.8429,0.84292,25140000.0
2009-08-13 16:49:00,0.84289,0.84295,0.84272,0.84278,25140000.0
2009-08-13 16:50:00,0.84279,0.84307,0.84279,0.84285,25140000.0
2009-08-13 16:51:00,0.84283,0.8429,0.84269,0.84272,25140000.0
2009-08-13 16:52:00,0.84273,0.84313,0.84264,0.84292,25140000.0
2009-08-13 16:53:00,0.84291,0.84293,0.84259,0.84279,25140000.0
2009-08-13 16:54:00,0.84286,0.84321,0.84281,0.84295,25140000.0
2009-08-13 16:55:00,0.84297,0.84304,0.84282,0.84298,25140000.0
2009-08-13 16:56:00,0.843,0.84329,0.84295,0.84322,25140000.0
2009-08-13 16:57:00,0.84322,0.84349,0.84317,0.84341,25140000.0
2009-08-13 16:58:00,0.84342,0.84352,0.84336,0.84341,25140000.0
2009-08-13 16:59:00,0.8434,0.84342,0.84319,0.84341,25140000.0
2009-08-13 17:00:00,0.8434,0.84346,0.84313,0.84321,25140000.0
2009-08-13 17:01:00,0.84321,0.84352,0.84317,0.84325,25140000.0
2009-08-13 17:02:00,0.84326,0.84329,0.84274,0.84277,25140000.0
2009-08-13 17:03:00,0.84276,0.84286,0.84257,0.8426,25140000.0
2009-08-13 17:04:00,0.84252,0.84273,0.84237,0.84271,25140000.0
2009-08-13 17:05:00,0.84276,0.84281,0.84252,0.84271,25140000.0
2009-08-13 17:06:00,0.84274,0.84274,0.84255,0.84255,25140000.0
2009-08-13 17:07:00,0.84257,0.84258,0.8421,0.84217,25140000.0
2009-08-13 17:08:00,0.84219,0.84239,0.84211,0.84227,25140000.0
2009-08-13 17:09:00,0.84229,0.84285,0.84229,0.8427,25140000.0
2009-08-13 17:10:00,0.84271,0.84271,0.84246,0.84246,25140000.0
2009-08-13 17:11:00,0.84245,0.84245,0.84199,0.84228,25140000.0
2009-08-13 17:12:00,0.84227,0.84232,0.84206,0.84213,25140000.0
2009-08-13 17:13:00,0.84216,0.8423,0.842,0.84228,25140000.0
2009-08-13 17:14:00,0.84227,0.84227,0.84177,0.84184,25140000.0
2009-08-13 17:15:00,0.84183,0.84183,0.84138,0.84157,25140000.0
2009-08-13 17:16:00,0.84153,0.84187,0.84144,0.84187,25140000.0
2009-08-13 17:17:00,0.84192,0.84205,0.84179,0.84191,25140000.0
2009-08-13 17:18:00,0.84189,0.84191,0.8415,0.8415,25140000.0
2009-08-13 17:19:00,0.84152,0.842,0.84151,0.8419,25140000.0
2009-08-13 17:20:00,0.84189,0.8419,0.8417,0.84172,25140000.0
2009-08-13 17:21:00,0.8417,0.8417,0.84146,0.84157,25140000.0
2009-08-13 17:22:00,0.84155,0.84161,0.84143,0.84161,25140000.0
2009-08-13 17:23:00,0.84163,0.84186,0.84157,0.84178,25140000.0
2009-08-13 17:24:00,0.84178,0.84221,0.84178,0.84193,25140000.0
2009-08-13 17:25:00,0.84193,0.8422,0.84188,0.8422,25140000.0
2009-08-13 17:26:00,0.84222,0.84239,0.84216,0.84239,25140000.0
2009-08-13 17:27:00,0.8424,0.84245,0.84221,0.84234,25140000.0
2009-08-13 17:28:00,0.84232,0.84243,0.84224,0.84235,25140000.0
2009-08-13 17:29:00,0.84234,0.84245,0.84193,0.84195,25140000.0
2009-08-13 17:30:00,0.84199,0.84225,0.84193,0.84195,25140000.0
2009-08-13 17:31:00,0.84191,0.84191,0.84158,0.84161,25140000.0
2009-08-13 17:32:00,0.84159,0.84159,0.84123,0.84136,25140000.0
2009-08-13 17:33:00,0.84137,0.84139,0.84119,0.8412,25140000.0
2009-08-13 17:34:00,0.8412,0.84154,0.84116,0.84151,25140000.0
2009-08-13 17:35:00,0.84152,0.84165,0.84136,0.84141,25140000.0
2009-08-13 17:36:00,0.84139,0.84194,0.84139,0.84189,25140000.0
2009-08-13 17:37:00,0.84187,0.84203,0.84182,0.84203,25140000.0
2009-08-13 17:38:00,0.84205,0.84212,0.84176,0.84176,25140000.0
2009-08-13 17:39:00,0.84177,0.84249,0.84177,0.84246,25140000.0
2009-08-13 17:40:00,0.84247,0.84264,0.8424,0.84245,25140000.0
2009-08-13 17:41:00,0.84243,0.84264,0.84243,0.84257,25140000.0
2009-08-13 17:42:00,0.84258,0.84258,0.84236,0.84241,25140000.0
2009-08-13 17:43:00,0.84244,0.84265,0.84236,0.84255,25140000.0
2009-08-13 17:44:00,0.84251,0.84256,0.84235,0.84256,25140000.0
2009-08-13 17:45:00,0.84255,0.84256,0.84218,0.84219,25140000.0
2009-08-13 17:46:00,0.84218,0.84235,0.84218,0.84228,25140000.0
2009-08-13 17:47:00,0.84227,0.84227,0.84191,0.84191,25140000.0
2009-08-13 17:48:00,0.84194,0.84197,0.84177,0.84188,25140000.0
2009-08-13 17:49:00,0.84188,0.84204,0.84169,0.84169,25140000.0
2009-08-13 17:50:00,0.8417,0.84182,0.84162,0.84166,25140000.0
2009-08-13 17:51:00,0.84167,0.84186,0.84163,0.84186,25140000.0
2009-08-13 17:52:00,0.84192,0.84202,0.84172,0.8418,25140000.0
2009-08-13 17:53:00,0.8418,0.84213,0.84174,0.84208,25140000.0
2009-08-13 17:54:00,0.84204,0.84204,0.84171,0.84172,25140000.0
2009-08-13 17:55:00,0.84172,0.84186,0.8416,0.84186,25140000.0
2009-08-13 17:56:00,0.84191,0.8422,0.84191,0.84199,25140000.0
2009-08-13 17:57:00,0.84197,0.84245,0.84195,0.84245,25140000.0
2009-08-13 17:58:00,0.84246,0.84247,0.84202,0.84207,25140000.0
2009-08-13 17:59:00,0.84206,0.8424,0.84204,0.84233,25140000.0
2009-08-13 18:00:00,0.84232,0.84232,0.84223,0.84224,25140000.0
2009-08-13 18:01:00,0.84228,0.84236,0.84208,0.84209,25140000.0
2009-08-13 18:02:00,0.8421,0.84213,0.84195,0.84196,25140000.0
2009-08-13 18:03:00,0.84194,0.84204,0.84171,0.84171,25140000.0
2009-08-13 18:04:00,0.84172,0.84187,0.84158,0.84186,25140000.0
2009-08-13 18:05:00,0.84187,0.84201,0.84187,0.84194,25140000.0
2009-08-13 18:06:00,0.84193,0.84197,0.84188,0.84197,25140000.0
2009-08-13 18:07:00,0.84195,0.8422,0.84195,0.84217,25140000.0
2009-08-13 18:08:00,0.84218,0.84257,0.84206,0.84241,25140000.0
2009-08-13 18:09:00,0.84242,0.84242,0.84218,0.84222,25140000.0
2009-08-13 18:10:00,0.84225,0.84245,0.84225,0.84228,25140000.0
2009-08-13 18:11:00,0.8423,0.84246,0.84186,0.84193,25140000.0
2009-08-13 18:12:00,0.84192,0.84201,0.84179,0.84179,25140000.0
2009-08-13 18:13:00,0.84181,0.84192,0.84178,0.84183,25140000.0
2009-08-13 18:14:00,0.84181,0.84183,0.84149,0.84149,25140000.0
2009-08-13 18:15:00,0.84144,0.84156,0.84144,0.84151,25140000.0
2009-08-13 18:16:00,0.84152,0.84192,0.84152,0.84192,25140000.0
2009-08-13 18:17:00,0.84193,0.84193,0.84165,0.8417,25140000.0
2009-08-13 18:18:00,0.84171,0.84184,0.84171,0.84176,25140000.0
2009-08-13 18:19:00,0.8418,0.84196,0.8418,0.84196,25140000.0
2009-08-13 18:20:00,0.84197,0.84198,0.84157,0.8416,25140000.0
2009-08-13 18:21:00,0.8416,0.8416,0.84143,0.8415,25140000.0
2009-08-13 18:22:00,0.84152,0.8418,0.84152,0.8418,25140000.0
2009-08-13 18:23:00,0.84181,0.84181,0.84163,0.84167,25140000.0
2009-08-13 18:24:00,0.84168,0.84178,0.84162,0.84168,25140000.0
2009-08-13 18:25:00,0.84165,0.8419,0.84165,0.8419,25140000.0
2009-08-13 18:26:00,0.84187,0.84194,0.84165,0.84168,25140000.0
2009-08-13 18:27:00,0.84167,0.84169,0.84158,0.84158,25140000.0
2009-08-13 18:28:00,0.84161,0.84162,0.84135,0.84143,25140000.0
2009-08-13 18:29:00,0.84142,0.84158,0.84142,0.84147,25140000.0
2009-08-13 18:30:00,0.84141,0.84147,0.84111,0.84111,25140000.0
2009-08-13 18:31:00,0.84107,0.84116,0.84096,0.84107,25140000.0
2009-08-13 18:32:00,0.84105,0.84127,0.84097,0.84127,25140000.0
2009-08-13 18:33:00,0.84123,0.84131,0.84114,0.84114,25140000.0
2009-08-13 18:34:00,0.84119,0.84122,0.84096,0.84109,25140000.0
2009-08-13 18:35:00,0.84111,0.8413,0.84111,0.84122,25140000.0
2009-08-13 18:36:00,0.84123,0.84137,0.84118,0.84128,25140000.0
2009-08-13 18:37:00,0.84127,0.84142,0.84127,0.84142,25140000.0
2009-08-13 18:38:00,0.84144,0.84189,0.84144,0.84178,25140000.0
2009-08-13 18:39:00,0.8418,0.84202,0.8418,0.84202,25140000.0
2009-08-13 18:40:00,0.84202,0.84202,0.84195,0.84196,25140000.0
2009-08-13 18:41:00,0.84194,0.84197,0.84142,0.84142,25140000.0
2009-08-13 18:42:00,0.84145,0.84159,0.84139,0.84142,25140000.0
2009-08-13 18:43:00,0.84141,0.8415,0.84125,0.84132,25140000.0
2009-08-13 18:44:00,0.84128,0.84137,0.84115,0.84116,25140000.0
2009-08-13 18:45:00,0.84114,0.84114,0.84104,0.84106,25140000.0
2009-08-13 18:46:00,0.84104,0.84109,0.84101,0.84106,25140000.0
2009-08-13 18:47:00,0.84107,0.84107,0.84097,0.84101,25140000.0
2009-08-13 18:48:00,0.84097,0.84106,0.84093,0.84101,25140000.0
2009-08-13 18:49:00,0.84102,0.84138,0.841,0.84138,25140000.0
2009-08-13 18:50:00,0.84139,0.84141,0.84111,0.84116,25140000.0
2009-08-13 18:51:00,0.84118,0.84151,0.84118,0.84151,25140000.0
2009-08-13 18:52:00,0.84149,0.84151,0.84112,0.84112,25140000.0
2009-08-13 18:53:00,0.84115,0.84124,0.84115,0.84118,25140000.0
2009-08-13 18:54:00,0.84119,0.84156,0.84117,0.84131,25140000.0
2009-08-13 18:55:00,0.84128,0.84151,0.84127,0.8415,25140000.0
2009-08-13 18:56:00,0.84147,0.84147,0.84135,0.84137,25140000.0
2009-08-13 18:57:00,0.84134,0.84136,0.84129,0.84131,25140000.0
2009-08-13 18:58:00,0.84132,0.84157,0.84132,0.84152,25140000.0
2009-08-13 18:59:00,0.84153,0.84153,0.84133,0.84133,25140000.0
2009-08-13 19:00:00,0.84134,0.84141,0.84122,0.84124,25140000.0
2009-08-13 19:01:00,0.84124,0.84128,0.84108,0.84125,25140000.0
2009-08-13 19:02:00,0.84126,0.84183,0.84126,0.84183,25140000.0
2009-08-13 19:03:00,0.84181,0.84242,0.84179,0.84222,25140000.0
2009-08-13 19:04:00,0.84224,0.84238,0.84224,0.84235,25140000.0
2009-08-13 19:05:00,0.84235,0.84235,0.84174,0.84179,25140000.0
2009-08-13 19:06:00,0.84182,0.84195,0.8418,0.84193,25140000.0
2009-08-13 19:07:00,0.84192,0.84211,0.84179,0.84211,25140000.0
2009-08-13 19:08:00,0.84215,0.84245,0.84215,0.84245,25140000.0
2009-08-13 19:09:00,0.84245,0.84245,0.84209,0.84209,25140000.0
2009-08-13 19:10:00,0.8421,0.84231,0.84193,0.84198,25140000.0
2009-08-13 19:11:00,0.84194,0.84225,0.84194,0.84223,25140000.0
2009-08-13 19:12:00,0.84223,0.84225,0.84189,0.84189,25140000.0
2009-08-13 19:13:00,0.84187,0.84187,0.84131,0.84133,25140000.0
2009-08-13 19:14:00,0.84132,0.8415,0.84104,0.84141,25140000.0
2009-08-13 19:15:00,0.8414,0.84164,0.84112,0.84144,25140000.0
2009-08-13 19:16:00,0.84143,0.84144,0.84101,0.84127,25140000.0
2009-08-13 19:17:00,0.84128,0.84154,0.84117,0.84145,25140000.0
2009-08-13 19:18:00,0.84143,0.84143,0.84095,0.84095,25140000.0
2009-08-13 19:19:00,0.84092,0.84125,0.84089,0.84105,25140000.0
2009-08-13 19:20:00,0.84106,0.84106,0.84094,0.84094,25140000.0
2009-08-13 19:21:00,0.84095,0.84107,0.84088,0.84107,25140000.0
2009-08-13 19:22:00,0.84104,0.84131,0.84104,0.84131,25140000.0
2009-08-13 19:23:00,0.84133,0.84136,0.84098,0.84107,25140000.0
2009-08-13 19:24:00,0.84108,0.8413,0.84104,0.84114,25140000.0
2009-08-13 19:25:00,0.84111,0.84126,0.84087,0.84113,25140000.0
2009-08-13 19:26:00,0.84114,0.84118,0.84095,0.84118,25140000.0
2009-08-13 19:27:00,0.84116,0.84119,0.84105,0.84114,25140000.0
2009-08-13 19:28:00,0.84114,0.84143,0.8411,0.84143,25140000.0
2009-08-13 19:29:00,0.84143,0.84147,0.84115,0.84117,25140000.0
2009-08-13 19:30:00,0.84119,0.84126,0.84117,0.84126,25140000.0
2009-08-13 19:31:00,0.84128,0.84162,0.84128,0.84153,25140000.0
2009-08-13 19:32:00,0.84153,0.84176,0.84151,0.84172,25140000.0
2009-08-13 19:33:00,0.84172,0.84208,0.84171,0.84207,25140000.0
2009-08-13 19:34:00,0.84206,0.84219,0.84204,0.84214,25140000.0
2009-08-13 19:35:00,0.84214,0.84214,0.84205,0.84208,25140000.0
2009-08-13 19:36:00,0.8422,0.84223,0.84207,0.84207,25140000.0
2009-08-13 19:37:00,0.84206,0.84207,0.8418,0.84204,25140000.0
2009-08-13 19:38:00,0.84204,0.8422,0.84201,0.84209,25140000.0
2009-08-13 19:39:00,0.8421,0.84211,0.84193,0.84193,25140000.0
2009-08-13 19:40:00,0.84194,0.84198,0.84194,0.84197,25140000.0
2009-08-13 19:41:00,0.84196,0.84198,0.84173,0.84173,25140000.0
2009-08-13 19:42:00,0.84166,0.84184,0.84166,0.84182,25140000.0
2009-08-13 19:43:00,0.8418,0.84187,0.84173,0.84173,25140000.0
2009-08-13 19:44:00,0.84172,0.84188,0.84168,0.84168,25140000.0
2009-08-13 19:45:00,0.84171,0.84173,0.84155,0.84167,25140000.0
2009-08-13 19:46:00,0.84168,0.84169,0.84163,0.84163,25140000.0
2009-08-13 19:47:00,0.84166,0.84179,0.84165,0.84167,25140000.0
2009-08-13 19:48:00,0.84168,0.84168,0.84161,0.84166,25140000.0
2009-08-13 19:49:00,0.84169,0.84169,0.84138,0.84144,25140000.0
2009-08-13 19:50:00,0.84137,0.84157,0.84121,0.84152,25140000.0
2009-08-13 19:51:00,0.84151,0.84159,0.84125,0.84138,25140000.0
2009-08-13 19:52:00,0.84137,0.84137,0.84097,0.84099,25140000.0
2009-08-13 19:53:00,0.84098,0.84108,0.84071,0.84073,25140000.0
2009-08-13 19:54:00,0.84076,0.84076,0.84043,0.84045,25140000.0
2009-08-13 19:55:00,0.84044,0.84061,0.84037,0.84041,25140000.0
2009-08-13 19:56:00,0.84039,0.84042,0.84025,0.84026,25140000.0
2009-08-13 19:57:00,0.8403,0.84039,0.84019,0.84023,25140000.0
2009-08-13 19:58:00,0.84021,0.84024,0.84005,0.84024,25140000.0
2009-08-13 19:59:00,0.84024,0.84048,0.8402,0.84045,25140000.0
2009-08-13 20:00:00,0.8404,0.8404,0.84011,0.84019,25140000.0
2009-08-13 20:01:00,0.84018,0.84024,0.84018,0.84024,25140000.0
2009-08-13 20:02:00,0.84015,0.84031,0.83996,0.83996,25140000.0
2009-08-13 20:03:00,0.83994,0.84007,0.83992,0.83996,25140000.0
2009-08-13 20:04:00,0.83997,0.83997,0.83964,0.83969,25140000.0
2009-08-13 20:05:00,0.83971,0.83971,0.83948,0.83958,25140000.0
2009-08-13 20:06:00,0.83954,0.83968,0.83954,0.83956,25140000.0
2009-08-13 20:07:00,0.8396,0.83967,0.83953,0.83965,25140000.0
2009-08-13 20:08:00,0.83964,0.83964,0.83904,0.83904,25140000.0
2009-08-13 20:09:00,0.83908,0.83925,0.83906,0.8392,25140000.0
2009-08-13 20:10:00,0.83919,0.83928,0.83906,0.83911,25140000.0
2009-08-13 20:11:00,0.83914,0.83914,0.83858,0.83868,25140000.0
2009-08-13 20:12:00,0.83864,0.83886,0.83848,0.83881,25140000.0
2009-08-13 20:13:00,0.83879,0.83881,0.83867,0.83881,25140000.0
2009-08-13 20:14:00,0.83878,0.83914,0.83876,0.8391,25140000.0
2009-08-13 20:15:00,0.83908,0.83915,0.83875,0.83882,25140000.0
2009-08-13 20:16:00,0.83883,0.83905,0.83883,0.839,25140000.0
2009-08-13 20:17:00,0.83908,0.83913,0.83877,0.83897,25140000.0
2009-08-13 20:18:00,0.83898,0.8394,0.83894,0.8394,25140000.0
2009-08-13 20:19:00,0.83942,0.83976,0.83942,0.83976,25140000.0
2009-08-13 20:20:00,0.83973,0.84011,0.83971,0.84011,25140000.0
2009-08-13 20:21:00,0.84008,0.84011,0.83967,0.83992,25140000.0
2009-08-13 20:22:00,0.8399,0.84,0.83988,0.83998,25140000.0
2009-08-13 20:23:00,0.83998,0.84016,0.83976,0.83977,25140000.0
2009-08-13 20:24:00,0.83978,0.84015,0.83978,0.8401,25140000.0
2009-08-13 20:25:00,0.84011,0.84027,0.84003,0.84003,25140000.0
2009-08-13 20:26:00,0.84,0.84037,0.83997,0.84037,25140000.0
2009-08-13 20:27:00,0.84039,0.84055,0.84033,0.84045,25140000.0
2009-08-13 20:28:00,0.84047,0.8405,0.84019,0.84022,25140000.0
2009-08-13 20:29:00,0.84022,0.8406,0.84022,0.8406,25140000.0
2009-08-13 20:30:00,0.84061,0.84081,0.84053,0.84075,25140000.0
2009-08-13 20:31:00,0.84081,0.8409,0.84064,0.84071,25140000.0
2009-08-13 20:32:00,0.84069,0.84075,0.84064,0.84065,25140000.0
2009-08-13 20:33:00,0.84066,0.84084,0.84066,0.84067,25140000.0
2009-08-13 20:34:00,0.84066,0.84066,0.84032,0.84033,25140000.0
2009-08-13 20:35:00,0.84034,0.84035,0.84032,0.84033,25140000.0
2009-08-13 20:36:00,0.84034,0.84042,0.84034,0.84042,25140000.0
2009-08-13 20:37:00,0.84051,0.84075,0.84048,0.8407,25140000.0
2009-08-13 20:38:00,0.84069,0.84075,0.84066,0.84069,25140000.0
2009-08-13 20:39:00,0.84068,0.84075,0.84056,0.84069,25140000.0
2009-08-13 20:40:00,0.84068,0.84104,0.84059,0.84104,25140000.0
2009-08-13 20:41:00,0.84113,0.84135,0.84088,0.84123,25140000.0
2009-08-13 20:42:00,0.84124,0.84135,0.84116,0.84132,25140000.0
2009-08-13 20:43:00,0.8413,0.84137,0.84119,0.84137,25140000.0
2009-08-13 20:44:00,0.84139,0.84178,0.84135,0.84167,25140000.0
2009-08-13 20:45:00,0.84166,0.84171,0.84144,0.8415,25140000.0
2009-08-13 20:46:00,0.84152,0.84152,0.84142,0.84143,25140000.0
2009-08-13 20:47:00,0.84144,0.84155,0.84144,0.8415,25140000.0
2009-08-13 20:48:00,0.84151,0.84159,0.84147,0.8415,25140000.0
2009-08-13 20:49:00,0.84146,0.84148,0.84125,0.84129,25140000.0
2009-08-13 20:50:00,0.8413,0.84141,0.8413,0.84135,25140000.0
2009-08-13 20:51:00,0.84134,0.84137,0.84126,0.84136,25140000.0
2009-08-13 20:52:00,0.84135,0.84142,0.84126,0.84135,25140000.0
2009-08-13 20:53:00,0.84136,0.84136,0.84132,0.84132,25140000.0
2009-08-13 20:54:00,0.84131,0.84131,0.84115,0.84115,25140000.0
2009-08-13 20:55:00,0.84116,0.84116,0.84081,0.84081,25140000.0
2009-08-13 20:56:00,0.84079,0.84083,0.84071,0.84074,25140000.0
2009-08-13 20:57:00,0.84074,0.84076,0.84055,0.84061,25140000.0
2009-08-13 20:58:00,0.84059,0.84059,0.8401,0.84012,25140000.0
2009-08-13 20:59:00,0.8401,0.84032,0.84007,0.84027,25140000.0
2009-08-13 21:00:00,0.84026,0.84039,0.84025,0.84039,25140000.0
2009-08-13 21:01:00,0.84038,0.84059,0.84033,0.84051,25140000.0
2009-08-13 21:02:00,0.84055,0.84061,0.8404,0.8406,25140000.0
2009-08-13 21:03:00,0.84061,0.84061,0.8405,0.84058,25140000.0
2009-08-13 21:04:00,0.84059,0.84078,0.8405,0.84073,25140000.0
2009-08-13 21:05:00,0.84074,0.84111,0.84074,0.84097,25140000.0
2009-08-13 21:06:00,0.84096,0.84096,0.84057,0.84085,25140000.0
2009-08-13 21:07:00,0.84083,0.84083,0.84063,0.84073,25140000.0
2009-08-13 21:08:00,0.84073,0.84073,0.84056,0.84068,25140000.0
2009-08-13 21:09:00,0.84069,0.84135,0.84062,0.84135,25140000.0
2009-08-13 21:10:00,0.84131,0.84131,0.84112,0.84123,25140000.0
2009-08-13 21:11:00,0.84123,0.84126,0.84115,0.84115,25140000.0
2009-08-13 21:12:00,0.84119,0.84165,0.84119,0.84164,25140000.0
2009-08-13 21:13:00,0.84164,0.84167,0.84154,0.84154,25140000.0
2009-08-13 21:14:00,0.84155,0.84159,0.84133,0.84134,25140000.0
2009-08-13 21:15:00,0.84132,0.84167,0.8413,0.84133,25140000.0
2009-08-13 21:16:00,0.84129,0.84139,0.8411,0.8411,25140000.0
2009-08-13 21:17:00,0.84109,0.8411,0.84078,0.84079,25140000.0
2009-08-13 21:18:00,0.8408,0.841,0.84067,0.84067,25140000.0
2009-08-13 21:19:00,0.8407,0.84075,0.84037,0.84049,25140000.0
2009-08-13 21:20:00,0.8405,0.84067,0.84045,0.84061,25140000.0
2009-08-13 21:21:00,0.84063,0.84099,0.84063,0.84081,25140000.0
2009-08-13 21:22:00,0.84081,0.84084,0.84048,0.84048,25140000.0
2009-08-13 21:23:00,0.84046,0.84076,0.84046,0.84075,25140000.0
2009-08-13 21:24:00,0.84073,0.84075,0.84069,0.84075,25140000.0
2009-08-13 21:25:00,0.84076,0.84102,0.84076,0.84101,25140000.0
2009-08-13 21:26:00,0.84102,0.84111,0.84091,0.84091,25140000.0
2009-08-13 21:27:00,0.84092,0.84116,0.84092,0.84102,25140000.0
2009-08-13 21:28:00,0.841,0.8411,0.84082,0.84105,25140000.0
2009-08-13 21:29:00,0.84104,0.84118,0.84098,0.84115,25140000.0
2009-08-13 21:30:00,0.84116,0.84132,0.8411,0.84132,25140000.0
2009-08-13 21:31:00,0.84133,0.84165,0.84132,0.84158,25140000.0
2009-08-13 21:32:00,0.84157,0.84171,0.84148,0.84148,25140000.0
2009-08-13 21:33:00,0.84147,0.84159,0.84139,0.84151,25140000.0
2009-08-13 21:34:00,0.84151,0.84167,0.84148,0.84149,25140000.0
2009-08-13 21:35:00,0.84148,0.84149,0.84117,0.84133,25140000.0
2009-08-13 21:36:00,0.84134,0.84136,0.84108,0.84108,25140000.0
2009-08-13 21:37:00,0.84106,0.84109,0.84088,0.8409,25140000.0
2009-08-13 21:38:00,0.84089,0.8409,0.84082,0.8409,25140000.0
2009-08-13 21:39:00,0.84091,0.84127,0.84091,0.84127,25140000.0
2009-08-13 21:40:00,0.84126,0.84146,0.84125,0.84142,25140000.0
2009-08-13 21:41:00,0.84141,0.84164,0.84141,0.84162,25140000.0
2009-08-13 21:42:00,0.84161,0.84166,0.84138,0.84164,25140000.0
2009-08-13 21:43:00,0.84164,0.84171,0.84154,0.84158,25140000.0
2009-08-13 21:44:00,0.8416,0.8417,0.84131,0.8414,25140000.0
2009-08-13 21:45:00,0.84144,0.84155,0.84133,0.84153,25140000.0
2009-08-13 21:46:00,0.84151,0.84156,0.84142,0.84152,25140000.0
2009-08-13 21:47:00,0.84151,0.84166,0.84143,0.84158,25140000.0
2009-08-13 21:48:00,0.84157,0.84174,0.84157,0.84174,25140000.0
2009-08-13 21:49:00,0.84173,0.84176,0.84163,0.84173,25140000.0
2009-08-13 21:50:00,0.84171,0.84173,0.8416,0.8417,25140000.0
2009-08-13 21:51:00,0.84169,0.84189,0.84161,0.84169,25140000.0
2009-08-13 21:52:00,0.84168,0.8419,0.8416,0.8416,25140000.0
2009-08-13 21:53:00,0.84163,0.84201,0.84157,0.84192,25140000.0
2009-08-13 21:54:00,0.84191,0.84195,0.84172,0.84173,25140000.0
2009-08-13 21:55:00,0.84174,0.84184,0.84167,0.84178,25140000.0
2009-08-13 21:56:00,0.84174,0.84174,0.84158,0.8417,25140000.0
2009-08-13 21:57:00,0.84168,0.84189,0.84163,0.84174,25140000.0
2009-08-13 21:58:00,0.84176,0.84194,0.84174,0.84191,25140000.0
2009-08-13 21:59:00,0.84193,0.84204,0.8418,0.84196,25140000.0
2009-08-13 22:00:00,0.84195,0.84197,0.84165,0.84191,25140000.0
2009-08-13 22:01:00,0.84188,0.84188,0.8418,0.84187,25140000.0
2009-08-13 22:02:00,0.8419,0.84223,0.8419,0.84222,25140000.0
2009-08-13 22:03:00,0.84221,0.84265,0.8422,0.84265,25140000.0
2009-08-13 22:04:00,0.84265,0.84266,0.84228,0.84237,25140000.0
2009-08-13 22:05:00,0.84234,0.84247,0.84229,0.84243,25140000.0
2009-08-13 22:06:00,0.84242,0.84243,0.84234,0.84234,25140000.0
2009-08-13 22:07:00,0.84234,0.84245,0.84228,0.84238,25140000.0
2009-08-13 22:08:00,0.84238,0.84257,0.84238,0.84253,25140000.0
2009-08-13 22:09:00,0.84251,0.84261,0.84251,0.84261,25140000.0
2009-08-13 22:10:00,0.84259,0.84264,0.84256,0.84256,25140000.0
2009-08-13 22:11:00,0.84257,0.84257,0.84248,0.84251,25140000.0
2009-08-13 22:12:00,0.84251,0.84252,0.84244,0.84248,25140000.0
2009-08-13 22:13:00,0.8425,0.8425,0.84246,0.84249,25140000.0
2009-08-13 22:14:00,0.84249,0.84259,0.84232,0.84251,25140000.0
2009-08-13 22:15:00,0.84252,0.84257,0.84237,0.84238,25140000.0
2009-08-13 22:16:00,0.84241,0.84244,0.84232,0.84244,25140000.0
2009-08-13 22:17:00,0.84246,0.84261,0.84245,0.84245,25140000.0
2009-08-13 22:18:00,0.84244,0.84251,0.8424,0.84245,25140000.0
2009-08-13 22:19:00,0.84244,0.84245,0.8424,0.8424,25140000.0
2009-08-13 22:20:00,0.84242,0.84247,0.84235,0.84235,25140000.0
2009-08-13 22:21:00,0.8424,0.84244,0.84239,0.84239,25140000.0
2009-08-13 22:22:00,0.8424,0.84243,0.84232,0.84233,25140000.0
2009-08-13 22:23:00,0.84232,0.84241,0.84231,0.84237,25140000.0
2009-08-13 22:24:00,0.84236,0.84248,0.84236,0.84248,25140000.0
2009-08-13 22:25:00,0.84247,0.84247,0.8424,0.8424,25140000.0
2009-08-13 22:26:00,0.84253,0.84266,0.84253,0.84262,25140000.0
2009-08-13 22:27:00,0.84258,0.84261,0.84254,0.84256,25140000.0
2009-08-13 22:28:00,0.84255,0.84262,0.84255,0.84261,25140000.0
2009-08-13 22:29:00,0.84263,0.84265,0.84261,0.84265,25140000.0
2009-08-13 22:30:00,0.84265,0.8427,0.84265,0.84269,25140000.0
2009-08-13 22:31:00,0.84268,0.84268,0.84235,0.84241,25140000.0
2009-08-13 22:32:00,0.84246,0.84249,0.84229,0.84238,25140000.0
2009-08-13 22:33:00,0.84243,0.84246,0.84187,0.84232,25140000.0
2009-08-13 22:34:00,0.84226,0.84226,0.84179,0.84202,25140000.0
2009-08-13 22:35:00,0.84199,0.842,0.84199,0.842,25140000.0
2009-08-13 22:36:00,0.84198,0.84224,0.84198,0.84201,25140000.0
2009-08-13 22:37:00,0.84204,0.84222,0.84204,0.84209,25140000.0
2009-08-13 22:38:00,0.84209,0.84209,0.84198,0.84198,25140000.0
2009-08-13 22:39:00,0.84205,0.84219,0.84204,0.84211,25140000.0
2009-08-13 22:40:00,0.84211,0.84216,0.84211,0.84216,25140000.0
2009-08-13 22:41:00,0.84215,0.84241,0.84215,0.8424,25140000.0
2009-08-13 22:42:00,0.8424,0.8426,0.84239,0.8426,25140000.0
2009-08-13 22:43:00,0.84254,0.84267,0.84246,0.84267,25140000.0
2009-08-13 22:44:00,0.84267,0.84267,0.84243,0.84244,25140000.0
2009-08-13 22:45:00,0.84245,0.84269,0.84245,0.84246,25140000.0
2009-08-13 22:46:00,0.84246,0.84247,0.84243,0.84243,25140000.0
2009-08-13 22:47:00,0.84237,0.84237,0.84222,0.84223,25140000.0
2009-08-13 22:48:00,0.84213,0.8422,0.84165,0.84166,25140000.0
2009-08-13 22:49:00,0.84167,0.84176,0.84164,0.84169,25140000.0
2009-08-13 22:50:00,0.84164,0.84169,0.84156,0.84165,25140000.0
2009-08-13 22:51:00,0.84163,0.84176,0.84159,0.84167,25140000.0
2009-08-13 22:52:00,0.84166,0.84179,0.8416,0.84167,25140000.0
2009-08-13 22:53:00,0.84179,0.84243,0.84179,0.84237,25140000.0
2009-08-13 22:54:00,0.84237,0.84237,0.8423,0.8423,25140000.0
2009-08-13 22:55:00,0.84229,0.84231,0.84228,0.8423,25140000.0
2009-08-13 22:56:00,0.84227,0.84229,0.84213,0.84218,25140000.0
2009-08-13 22:57:00,0.84219,0.84233,0.84219,0.84231,25140000.0
2009-08-13 22:58:00,0.84231,0.84249,0.84228,0.84249,25140000.0
2009-08-13 22:59:00,0.8425,0.84317,0.84248,0.84273,25140000.0
2009-08-13 23:00:00,0.84263,0.84263,0.84237,0.8425,25140000.0
2009-08-13 23:01:00,0.8425,0.8425,0.84236,0.84236,25140000.0
2009-08-13 23:02:00,0.84245,0.84245,0.84223,0.84232,25140000.0
2009-08-13 23:03:00,0.84234,0.84234,0.84233,0.84233,25140000.0
2009-08-13 23:04:00,0.84225,0.84225,0.8422,0.84224,25140000.0
2009-08-13 23:05:00,0.84228,0.8423,0.84225,0.84225,25140000.0
2009-08-13 23:06:00,0.84218,0.84294,0.84217,0.84294,25140000.0
2009-08-13 23:07:00,0.84284,0.8429,0.84253,0.84265,25140000.0
2009-08-13 23:08:00,0.84267,0.84283,0.84262,0.84276,25140000.0
2009-08-13 23:09:00,0.84274,0.84294,0.84263,0.84278,25140000.0
2009-08-13 23:10:00,0.84292,0.84298,0.84274,0.84296,25140000.0
2009-08-13 23:11:00,0.84293,0.84297,0.84293,0.84296,25140000.0
2009-08-13 23:12:00,0.84287,0.84327,0.84287,0.84311,25140000.0
2009-08-13 23:13:00,0.84311,0.84311,0.84304,0.84304,25140000.0
2009-08-13 23:14:00,0.84299,0.84311,0.84296,0.84302,25140000.0
2009-08-13 23:15:00,0.8431,0.84314,0.84305,0.84313,25140000.0
2009-08-13 23:16:00,0.84319,0.84336,0.84319,0.84336,25140000.0
2009-08-13 23:17:00,0.8434,0.84341,0.84336,0.84336,25140000.0
2009-08-13 23:18:00,0.84331,0.84331,0.84324,0.84324,25140000.0
2009-08-13 23:20:00,0.84321,0.84321,0.84314,0.84314,25140000.0
2009-08-13 23:21:00,0.84313,0.84319,0.84297,0.84297,25140000.0
2009-08-13 23:22:00,0.84296,0.84309,0.84292,0.84304,25140000.0
2009-08-13 23:23:00,0.84311,0.84315,0.84304,0.84313,25140000.0
2009-08-13 23:24:00,0.84308,0.84312,0.84305,0.84306,25140000.0
2009-08-13 23:25:00,0.8431,0.84312,0.84302,0.84302,25140000.0
2009-08-13 23:26:00,0.84329,0.84329,0.84325,0.84325,25140000.0
2009-08-13 23:27:00,0.84324,0.84327,0.84272,0.8428,25140000.0
2009-08-13 23:28:00,0.8428,0.8428,0.8428,0.8428,25140000.0
2009-08-13 23:29:00,0.84272,0.84272,0.84252,0.84258,25140000.0
2009-08-13 23:30:00,0.84257,0.84296,0.84257,0.84274,25140000.0
2009-08-13 23:31:00,0.84276,0.84276,0.84265,0.84266,25140000.0
2009-08-13 23:35:00,0.84261,0.84261,0.84254,0.84254,25140000.0
2009-08-13 23:36:00,0.84253,0.84253,0.84246,0.84246,25140000.0
2009-08-13 23:37:00,0.84244,0.84254,0.84237,0.84246,25140000.0
2009-08-13 23:38:00,0.84245,0.84245,0.84198,0.84206,25140000.0
2009-08-13 23:39:00,0.84213,0.84215,0.84213,0.84215,25140000.0
2009-08-13 23:40:00,0.84213,0.84216,0.84204,0.84209,25140000.0
2009-08-13 23:41:00,0.84208,0.84208,0.84195,0.84201,25140000.0
2009-08-13 23:42:00,0.84206,0.84234,0.84206,0.84228,25140000.0
2009-08-13 23:43:00,0.84225,0.84225,0.84225,0.84225,25140000.0
2009-08-13 23:44:00,0.84235,0.84238,0.84222,0.84224,25140000.0
2009-08-13 23:45:00,0.84225,0.84225,0.8422,0.8422,25140000.0
2009-08-13 23:46:00,0.8422,0.8422,0.84179,0.84179,25140000.0
2009-08-13 23:47:00,0.84159,0.84167,0.84151,0.84163,25140000.0
2009-08-13 23:48:00,0.84166,0.84166,0.84165,0.84165,25140000.0
2009-08-13 23:49:00,0.84164,0.8418,0.84164,0.84169,25140000.0
2009-08-13 23:50:00,0.84166,0.84166,0.8411,0.84125,25140000.0
2009-08-13 23:51:00,0.84129,0.84133,0.84118,0.84119,25140000.0
2009-08-13 23:52:00,0.8412,0.84139,0.84119,0.8413,25140000.0
2009-08-13 23:53:00,0.84135,0.84153,0.84133,0.84153,25140000.0
2009-08-13 23:55:00,0.84149,0.84149,0.84147,0.84147,25140000.0
2009-08-13 23:56:00,0.84149,0.84153,0.84148,0.84148,25140000.0
2009-08-13 23:57:00,0.84142,0.84143,0.84142,0.84143,25140000.0
2009-08-13 23:58:00,0.84139,0.84149,0.84138,0.84149,25140000.0
2009-08-13 23:59:00,0.84148,0.84155,0.84148,0.84155,25140000.0
2009-08-14 00:00:00,0.84154,0.84159,0.84154,0.84159,25140000.0
2009-08-14 00:01:00,0.84162,0.84202,0.84162,0.84202,25140000.0
2009-08-14 00:02:00,0.84205,0.84208,0.84189,0.842,25140000.0
2009-08-14 00:03:00,0.84199,0.84199,0.84192,0.84192,25140000.0
2009-08-14 00:04:00,0.84193,0.84199,0.84192,0.84199,25140000.0
2009-08-14 00:05:00,0.84203,0.84249,0.84203,0.84225,25140000.0
2009-08-14 00:06:00,0.84226,0.8423,0.84226,0.8423,25140000.0
2009-08-14 00:07:00,0.84229,0.84229,0.84229,0.84229,25140000.0
2009-08-14 00:08:00,0.84225,0.84225,0.84225,0.84225,25140000.0
2009-08-14 00:10:00,0.8423,0.8423,0.84224,0.84229,25140000.0
2009-08-14 00:11:00,0.84225,0.84225,0.84219,0.84225,25140000.0
2009-08-14 00:12:00,0.84224,0.84224,0.8422,0.8422,25140000.0
2009-08-14 00:13:00,0.84219,0.84223,0.84219,0.84223,25140000.0
2009-08-14 00:14:00,0.84215,0.84215,0.84213,0.84213,25140000.0
2009-08-14 00:16:00,0.84219,0.84219,0.84218,0.84218,25140000.0
2009-08-14 00:21:00,0.84208,0.84208,0.84199,0.84202,25140000.0
2009-08-14 00:22:00,0.84202,0.84202,0.84195,0.84195,25140000.0
2009-08-14 00:23:00,0.842,0.842,0.84174,0.84174,25140000.0
2009-08-14 00:24:00,0.84176,0.84181,0.8416,0.84181,25140000.0
2009-08-14 00:25:00,0.84179,0.84179,0.84167,0.84179,25140000.0
2009-08-14 00:26:00,0.84178,0.84181,0.84174,0.84174,25140000.0
2009-08-14 00:27:00,0.84171,0.84177,0.8417,0.8417,25140000.0
2009-08-14 00:28:00,0.8417,0.84181,0.84169,0.84169,25140000.0
2009-08-14 00:29:00,0.84169,0.8418,0.84169,0.84173,25140000.0
2009-08-14 00:30:00,0.84174,0.84175,0.84174,0.84175,25140000.0
2009-08-14 00:31:00,0.8417,0.84171,0.84169,0.84169,25140000.0
2009-08-14 00:32:00,0.8417,0.8417,0.8416,0.8416,25140000.0
2009-08-14 00:33:00,0.84165,0.84165,0.8416,0.84165,25140000.0
2009-08-14 00:34:00,0.8416,0.8416,0.8416,0.8416,25140000.0
2009-08-14 00:35:00,0.8417,0.8417,0.8417,0.8417,25140000.0
2009-08-14 00:36:00,0.8416,0.8417,0.8416,0.8416,25140000.0
2009-08-14 00:37:00,0.84169,0.84172,0.84169,0.84172,25140000.0
2009-08-14 00:38:00,0.84174,0.84176,0.84174,0.84175,25140000.0
2009-08-14 00:39:00,0.84174,0.84181,0.84174,0.84181,25140000.0
2009-08-14 00:40:00,0.84179,0.8418,0.84165,0.84175,25140000.0
2009-08-14 00:41:00,0.84176,0.8418,0.84176,0.8418,25140000.0
2009-08-14 00:42:00,0.84183,0.84183,0.84175,0.84175,25140000.0
2009-08-14 00:43:00,0.84177,0.84181,0.84176,0.84181,25140000.0
2009-08-14 00:44:00,0.84177,0.84179,0.84154,0.84154,25140000.0
2009-08-14 00:45:00,0.84155,0.84176,0.84151,0.84176,25140000.0
2009-08-14 00:46:00,0.84176,0.84212,0.84173,0.8421,25140000.0
2009-08-14 00:47:00,0.84211,0.84211,0.84206,0.84206,25140000.0
2009-08-14 00:48:00,0.84207,0.84207,0.84206,0.84206,25140000.0
2009-08-14 00:49:00,0.84214,0.84215,0.8421,0.84212,25140000.0
2009-08-14 00:50:00,0.84215,0.84225,0.84215,0.84218,25140000.0
2009-08-14 00:51:00,0.84215,0.8422,0.84215,0.8422,25140000.0
2009-08-14 00:52:00,0.84218,0.8422,0.8421,0.8421,25140000.0
2009-08-14 00:53:00,0.84215,0.84215,0.84189,0.8419,25140000.0
2009-08-14 00:54:00,0.84189,0.84189,0.84181,0.84185,25140000.0
2009-08-14 00:55:00,0.84181,0.84182,0.84181,0.84182,25140000.0
2009-08-14 00:56:00,0.84181,0.84182,0.84164,0.84171,25140000.0
2009-08-14 00:57:00,0.8417,0.84184,0.84166,0.84172,25140000.0
2009-08-14 00:58:00,0.84174,0.84177,0.84169,0.84176,25140000.0
2009-08-14 00:59:00,0.84177,0.84182,0.84129,0.84129,25140000.0
2009-08-14 01:00:00,0.84129,0.84147,0.84129,0.84144,25140000.0
2009-08-14 01:01:00,0.84147,0.84157,0.84147,0.84157,25140000.0
2009-08-14 01:02:00,0.84158,0.84171,0.84157,0.84171,25140000.0
2009-08-14 01:03:00,0.8418,0.84196,0.84167,0.84172,25140000.0
2009-08-14 01:04:00,0.84171,0.84184,0.84167,0.84174,25140000.0
2009-08-14 01:05:00,0.84176,0.84196,0.84176,0.84196,25140000.0
2009-08-14 01:06:00,0.8419,0.8419,0.84182,0.84187,25140000.0
2009-08-14 01:07:00,0.84188,0.84191,0.8418,0.84181,25140000.0
2009-08-14 01:08:00,0.84182,0.8419,0.84182,0.8419,25140000.0
2009-08-14 01:09:00,0.84187,0.84191,0.84181,0.84191,25140000.0
2009-08-14 01:10:00,0.84192,0.84192,0.84187,0.84188,25140000.0
2009-08-14 01:11:00,0.84184,0.84184,0.84172,0.84172,25140000.0
2009-08-14 01:12:00,0.84165,0.8417,0.84165,0.8417,25140000.0
2009-08-14 01:13:00,0.84184,0.84184,0.84176,0.84177,25140000.0
2009-08-14 01:14:00,0.84177,0.84187,0.84177,0.84187,25140000.0
2009-08-14 01:15:00,0.84189,0.84204,0.84189,0.84198,25140000.0
2009-08-14 01:16:00,0.84197,0.84197,0.84192,0.84192,25140000.0
2009-08-14 01:17:00,0.8419,0.84193,0.8419,0.84193,25140000.0
2009-08-14 01:18:00,0.84187,0.84187,0.84181,0.84185,25140000.0
2009-08-14 01:19:00,0.84186,0.8419,0.84176,0.84185,25140000.0
2009-08-14 01:21:00,0.84182,0.84182,0.84175,0.84175,25140000.0
2009-08-14 01:22:00,0.84184,0.84184,0.84176,0.84176,25140000.0
2009-08-14 01:23:00,0.84172,0.84173,0.84157,0.84157,25140000.0
2009-08-14 01:24:00,0.84153,0.84157,0.8415,0.84155,25140000.0
2009-08-14 01:25:00,0.84154,0.84154,0.84137,0.84152,25140000.0
2009-08-14 01:26:00,0.8415,0.84151,0.8414,0.84147,25140000.0
2009-08-14 01:27:00,0.84149,0.8415,0.84147,0.84147,25140000.0
2009-08-14 01:28:00,0.84148,0.84156,0.84145,0.84151,25140000.0
2009-08-14 01:29:00,0.84155,0.84156,0.84142,0.84155,25140000.0
2009-08-14 01:30:00,0.8417,0.84185,0.84161,0.84161,25140000.0
2009-08-14 01:31:00,0.84162,0.84165,0.84149,0.84154,25140000.0
2009-08-14 01:32:00,0.84161,0.84161,0.84155,0.84157,25140000.0
2009-08-14 01:33:00,0.84163,0.84167,0.84156,0.84156,25140000.0
2009-08-14 01:34:00,0.84158,0.84163,0.84146,0.84155,25140000.0
2009-08-14 01:35:00,0.84151,0.84156,0.84145,0.84146,25140000.0
2009-08-14 01:36:00,0.84159,0.8416,0.84154,0.8416,25140000.0
2009-08-14 01:37:00,0.84169,0.84202,0.84169,0.84197,25140000.0
2009-08-14 01:38:00,0.842,0.84245,0.84188,0.84244,25140000.0
2009-08-14 01:39:00,0.84248,0.84258,0.84235,0.84246,25140000.0
2009-08-14 01:40:00,0.84245,0.84245,0.84233,0.84241,25140000.0
2009-08-14 01:41:00,0.84236,0.84246,0.84189,0.84189,25140000.0
2009-08-14 01:42:00,0.84188,0.84226,0.84188,0.84226,25140000.0
2009-08-14 01:43:00,0.84223,0.84322,0.84222,0.84322,25140000.0
2009-08-14 01:44:00,0.84324,0.84333,0.84316,0.84324,25140000.0
2009-08-14 01:45:00,0.84328,0.84402,0.84328,0.84402,25140000.0
2009-08-14 01:46:00,0.84402,0.8444,0.84402,0.84421,25140000.0
2009-08-14 01:47:00,0.84418,0.8446,0.84394,0.84394,25140000.0
2009-08-14 01:48:00,0.84389,0.84397,0.8436,0.84377,25140000.0
2009-08-14 01:49:00,0.84376,0.84384,0.84316,0.84341,25140000.0
2009-08-14 01:50:00,0.8434,0.84341,0.84222,0.84224,25140000.0
2009-08-14 01:51:00,0.84226,0.84238,0.84205,0.84225,25140000.0
2009-08-14 01:52:00,0.84224,0.84239,0.84221,0.84239,25140000.0
2009-08-14 01:53:00,0.84236,0.84312,0.84235,0.84312,25140000.0
2009-08-14 01:54:00,0.84313,0.84329,0.84296,0.8432,25140000.0
2009-08-14 01:55:00,0.84319,0.84323,0.84312,0.84315,25140000.0
2009-08-14 01:56:00,0.84314,0.84314,0.8429,0.84291,25140000.0
2009-08-14 01:57:00,0.84287,0.84287,0.84265,0.84283,25140000.0
2009-08-14 01:58:00,0.84284,0.84284,0.84275,0.84275,25140000.0
2009-08-14 01:59:00,0.84274,0.84274,0.84252,0.84258,25140000.0
2009-08-14 02:00:00,0.84256,0.84256,0.84241,0.84243,25140000.0
2009-08-14 02:01:00,0.84244,0.84255,0.8422,0.84252,25140000.0
2009-08-14 02:02:00,0.84251,0.84308,0.84251,0.84308,25140000.0
2009-08-14 02:03:00,0.84304,0.84335,0.84272,0.84335,25140000.0
2009-08-14 02:04:00,0.84334,0.84358,0.8433,0.84355,25140000.0
2009-08-14 02:05:00,0.84353,0.84368,0.84334,0.84361,25140000.0
2009-08-14 02:06:00,0.84358,0.84358,0.84344,0.84344,25140000.0
2009-08-14 02:07:00,0.84344,0.84355,0.84334,0.84334,25140000.0
2009-08-14 02:08:00,0.84335,0.84385,0.84334,0.84366,25140000.0
2009-08-14 02:09:00,0.84364,0.8438,0.84361,0.84371,25140000.0
2009-08-14 02:10:00,0.84374,0.84407,0.84363,0.84407,25140000.0
2009-08-14 02:11:00,0.84401,0.84404,0.84387,0.84398,25140000.0
2009-08-14 02:12:00,0.84401,0.84406,0.84387,0.84399,25140000.0
2009-08-14 02:13:00,0.84402,0.84423,0.84402,0.84416,25140000.0
2009-08-14 02:14:00,0.84414,0.84422,0.84409,0.84422,25140000.0
2009-08-14 02:15:00,0.84418,0.84459,0.84417,0.84453,25140000.0
2009-08-14 02:16:00,0.8445,0.84477,0.84442,0.84468,25140000.0
2009-08-14 02:17:00,0.84471,0.84471,0.84451,0.84469,25140000.0
2009-08-14 02:18:00,0.84471,0.84524,0.84471,0.84514,25140000.0
2009-08-14 02:19:00,0.84512,0.84512,0.84456,0.84456,25140000.0
2009-08-14 02:20:00,0.84452,0.84459,0.84442,0.84449,25140000.0
2009-08-14 02:21:00,0.84451,0.84509,0.84451,0.84509,25140000.0
2009-08-14 02:22:00,0.84506,0.84563,0.84501,0.84563,25140000.0
2009-08-14 02:23:00,0.84561,0.84573,0.84561,0.84571,25140000.0
2009-08-14 02:24:00,0.84568,0.84571,0.84527,0.8453,25140000.0
2009-08-14 02:25:00,0.84533,0.84673,0.84531,0.84646,25140000.0
2009-08-14 02:26:00,0.84644,0.8467,0.84642,0.84642,25140000.0
2009-08-14 02:27:00,0.84641,0.84649,0.84619,0.84649,25140000.0
2009-08-14 02:28:00,0.84648,0.84679,0.84637,0.84679,25140000.0
2009-08-14 02:29:00,0.84683,0.84695,0.84644,0.84644,25140000.0
2009-08-14 02:30:00,0.84644,0.84646,0.84633,0.84642,25140000.0
2009-08-14 02:31:00,0.84639,0.84677,0.84639,0.84661,25140000.0
2009-08-14 02:32:00,0.84661,0.84661,0.84616,0.84618,25140000.0
2009-08-14 02:33:00,0.84619,0.84649,0.84614,0.84635,25140000.0
2009-08-14 02:34:00,0.84636,0.84661,0.84635,0.84651,25140000.0
2009-08-14 02:35:00,0.84652,0.84661,0.84634,0.84634,25140000.0
2009-08-14 02:36:00,0.8463,0.84639,0.84624,0.84624,25140000.0
2009-08-14 02:37:00,0.84623,0.8463,0.84623,0.8463,25140000.0
2009-08-14 02:38:00,0.84629,0.84629,0.84623,0.84623,25140000.0
2009-08-14 02:39:00,0.84615,0.84615,0.84601,0.84601,25140000.0
2009-08-14 02:40:00,0.846,0.8462,0.846,0.84608,25140000.0
2009-08-14 02:41:00,0.84605,0.84639,0.84604,0.84639,25140000.0
2009-08-14 02:42:00,0.84638,0.84644,0.84621,0.84625,25140000.0
2009-08-14 02:43:00,0.84622,0.84627,0.84615,0.84615,25140000.0
2009-08-14 02:44:00,0.84611,0.84611,0.84578,0.84582,25140000.0
2009-08-14 02:45:00,0.84584,0.84595,0.84584,0.84594,25140000.0
2009-08-14 02:46:00,0.84591,0.84595,0.84577,0.8459,25140000.0
2009-08-14 02:47:00,0.8459,0.84593,0.84581,0.84581,25140000.0
2009-08-14 02:48:00,0.84583,0.84584,0.84545,0.8456,25140000.0
2009-08-14 02:49:00,0.8456,0.84561,0.84544,0.84553,25140000.0
2009-08-14 02:50:00,0.84554,0.84574,0.84554,0.84562,25140000.0
2009-08-14 02:51:00,0.84569,0.84574,0.84569,0.84574,25140000.0
2009-08-14 02:52:00,0.84576,0.84579,0.84563,0.8457,25140000.0
2009-08-14 02:53:00,0.84574,0.84599,0.84574,0.84594,25140000.0
2009-08-14 02:54:00,0.84593,0.84593,0.84576,0.8458,25140000.0
2009-08-14 02:55:00,0.84579,0.84585,0.84565,0.84571,25140000.0
2009-08-14 02:56:00,0.84568,0.8458,0.84561,0.84563,25140000.0
2009-08-14 02:57:00,0.84564,0.84567,0.84561,0.84565,25140000.0
2009-08-14 02:58:00,0.84568,0.8459,0.84568,0.84588,25140000.0
2009-08-14 02:59:00,0.8459,0.84653,0.8458,0.84594,25140000.0
2009-08-14 03:00:00,0.84595,0.84625,0.84594,0.84625,25140000.0
2009-08-14 03:01:00,0.84623,0.84652,0.84618,0.84645,25140000.0
2009-08-14 03:02:00,0.84642,0.84737,0.8464,0.84734,25140000.0
2009-08-14 03:03:00,0.84737,0.84747,0.84727,0.84739,25140000.0
2009-08-14 03:04:00,0.84741,0.84768,0.84741,0.84756,25140000.0
2009-08-14 03:05:00,0.84757,0.84761,0.84748,0.84753,25140000.0
2009-08-14 03:06:00,0.84754,0.84761,0.84739,0.84748,25140000.0
2009-08-14 03:07:00,0.84749,0.84754,0.84729,0.84729,25140000.0
2009-08-14 03:08:00,0.84728,0.84728,0.84707,0.84727,25140000.0
2009-08-14 03:09:00,0.84725,0.84727,0.84699,0.84705,25140000.0
2009-08-14 03:10:00,0.84704,0.84711,0.84693,0.84694,25140000.0
2009-08-14 03:11:00,0.84696,0.84716,0.84681,0.84681,25140000.0
2009-08-14 03:12:00,0.84677,0.84692,0.84677,0.8469,25140000.0
2009-08-14 03:13:00,0.84688,0.84691,0.84653,0.84659,25140000.0
2009-08-14 03:14:00,0.8466,0.84661,0.84599,0.84604,25140000.0
2009-08-14 03:15:00,0.84611,0.84655,0.84605,0.84637,25140000.0
2009-08-14 03:16:00,0.84636,0.84636,0.84612,0.84626,25140000.0
2009-08-14 03:17:00,0.84625,0.84639,0.84624,0.84635,25140000.0
2009-08-14 03:18:00,0.84637,0.84664,0.84636,0.84661,25140000.0
2009-08-14 03:19:00,0.84657,0.8466,0.84638,0.8466,25140000.0
2009-08-14 03:20:00,0.84663,0.84684,0.84658,0.84658,25140000.0
2009-08-14 03:21:00,0.84656,0.84659,0.84622,0.8463,25140000.0
2009-08-14 03:22:00,0.84623,0.84639,0.84621,0.84637,25140000.0
2009-08-14 03:23:00,0.84639,0.84641,0.84623,0.84627,25140000.0
2009-08-14 03:24:00,0.84628,0.84636,0.84623,0.84629,25140000.0
2009-08-14 03:25:00,0.84627,0.84627,0.84621,0.84625,25140000.0
2009-08-14 03:26:00,0.84624,0.84627,0.84623,0.84623,25140000.0
2009-08-14 03:27:00,0.84626,0.84627,0.84615,0.84616,25140000.0
2009-08-14 03:28:00,0.84615,0.84623,0.84611,0.84623,25140000.0
2009-08-14 03:29:00,0.84625,0.84687,0.84623,0.84672,25140000.0
2009-08-14 03:30:00,0.84674,0.8468,0.84655,0.84665,25140000.0
2009-08-14 03:31:00,0.84668,0.84668,0.84635,0.84641,25140000.0
2009-08-14 03:32:00,0.84638,0.84647,0.84634,0.84634,25140000.0
2009-08-14 03:33:00,0.84632,0.84634,0.8461,0.84618,25140000.0
2009-08-14 03:34:00,0.84619,0.84636,0.84619,0.84636,25140000.0
2009-08-14 03:35:00,0.84634,0.84634,0.84622,0.84628,25140000.0
2009-08-14 03:36:00,0.84629,0.84657,0.84629,0.84644,25140000.0
2009-08-14 03:37:00,0.84643,0.84644,0.84632,0.84636,25140000.0
2009-08-14 03:38:00,0.84633,0.84633,0.84607,0.84608,25140000.0
2009-08-14 03:39:00,0.84604,0.84604,0.84571,0.84571,25140000.0
2009-08-14 03:40:00,0.84575,0.84576,0.84549,0.8456,25140000.0
2009-08-14 03:41:00,0.84557,0.8456,0.84552,0.84554,25140000.0
2009-08-14 03:42:00,0.84553,0.84553,0.84511,0.84514,25140000.0
2009-08-14 03:43:00,0.8451,0.84525,0.84505,0.84517,25140000.0
2009-08-14 03:44:00,0.84516,0.8453,0.84516,0.8453,25140000.0
2009-08-14 03:45:00,0.84527,0.84531,0.84526,0.8453,25140000.0
2009-08-14 03:46:00,0.84538,0.84539,0.84515,0.84518,25140000.0
2009-08-14 03:47:00,0.84515,0.84522,0.84514,0.84521,25140000.0
2009-08-14 03:48:00,0.84522,0.84555,0.84521,0.84555,25140000.0
2009-08-14 03:49:00,0.84551,0.84555,0.84547,0.84555,25140000.0
2009-08-14 03:50:00,0.84558,0.84583,0.84558,0.84567,25140000.0
2009-08-14 03:51:00,0.84567,0.84571,0.84566,0.8457,25140000.0
2009-08-14 03:52:00,0.84567,0.84594,0.84566,0.8458,25140000.0
2009-08-14 03:53:00,0.84582,0.84594,0.84582,0.8459,25140000.0
2009-08-14 03:54:00,0.84593,0.84595,0.8459,0.8459,25140000.0
2009-08-14 03:55:00,0.84586,0.84588,0.84585,0.84588,25140000.0
2009-08-14 03:56:00,0.84589,0.84598,0.8458,0.84582,25140000.0
2009-08-14 03:57:00,0.84581,0.8459,0.84581,0.84582,25140000.0
2009-08-14 03:58:00,0.84588,0.84631,0.84588,0.84624,25140000.0
2009-08-14 03:59:00,0.84625,0.84627,0.84617,0.84617,25140000.0
2009-08-14 04:00:00,0.84616,0.84617,0.84575,0.84578,25140000.0
2009-08-14 04:01:00,0.84582,0.84582,0.84526,0.84537,25140000.0
2009-08-14 04:02:00,0.84534,0.84534,0.84497,0.84511,25140000.0
2009-08-14 04:03:00,0.84512,0.84546,0.84507,0.84546,25140000.0
2009-08-14 04:04:00,0.84551,0.84561,0.84511,0.84532,25140000.0
2009-08-14 04:05:00,0.84535,0.84538,0.84524,0.84534,25140000.0
2009-08-14 04:06:00,0.84532,0.84532,0.84525,0.84526,25140000.0
2009-08-14 04:07:00,0.84525,0.84538,0.8452,0.84538,25140000.0
2009-08-14 04:08:00,0.84541,0.8457,0.84541,0.84564,25140000.0
2009-08-14 04:09:00,0.84565,0.84595,0.84564,0.84591,25140000.0
2009-08-14 04:10:00,0.84594,0.84601,0.84593,0.84597,25140000.0
2009-08-14 04:11:00,0.84598,0.84624,0.84592,0.84592,25140000.0
2009-08-14 04:12:00,0.84587,0.84587,0.84568,0.8457,25140000.0
2009-08-14 04:13:00,0.84567,0.84573,0.84552,0.84556,25140000.0
2009-08-14 04:14:00,0.84558,0.84566,0.84552,0.84566,25140000.0
2009-08-14 04:15:00,0.84564,0.84611,0.84563,0.8459,25140000.0
2009-08-14 04:16:00,0.84593,0.84593,0.84551,0.84551,25140000.0
2009-08-14 04:17:00,0.84551,0.84551,0.84544,0.84546,25140000.0
2009-08-14 04:18:00,0.8455,0.8455,0.84527,0.84527,25140000.0
2009-08-14 04:19:00,0.8453,0.84538,0.84517,0.84522,25140000.0
2009-08-14 04:20:00,0.84523,0.84531,0.84502,0.84505,25140000.0
2009-08-14 04:21:00,0.84506,0.84506,0.84494,0.84495,25140000.0
2009-08-14 04:22:00,0.84487,0.84499,0.84476,0.84486,25140000.0
2009-08-14 04:23:00,0.84484,0.84488,0.84476,0.84476,25140000.0
2009-08-14 04:24:00,0.84475,0.84481,0.84458,0.84481,25140000.0
2009-08-14 04:25:00,0.84482,0.84482,0.84464,0.84466,25140000.0
2009-08-14 04:26:00,0.84469,0.84475,0.84461,0.84473,25140000.0
2009-08-14 04:27:00,0.84474,0.84499,0.84471,0.84496,25140000.0
2009-08-14 04:28:00,0.84499,0.84499,0.8449,0.8449,25140000.0
2009-08-14 04:29:00,0.84485,0.84501,0.84481,0.84501,25140000.0
2009-08-14 04:30:00,0.845,0.84506,0.845,0.845,25140000.0
2009-08-14 04:31:00,0.84498,0.84498,0.84461,0.84461,25140000.0
2009-08-14 04:32:00,0.84458,0.84458,0.84444,0.84444,25140000.0
2009-08-14 04:33:00,0.84446,0.84448,0.84418,0.84418,25140000.0
2009-08-14 04:34:00,0.84417,0.84446,0.84417,0.84435,25140000.0
2009-08-14 04:35:00,0.84436,0.84465,0.8443,0.84433,25140000.0
2009-08-14 04:36:00,0.84434,0.84446,0.84434,0.84439,25140000.0
2009-08-14 04:37:00,0.84442,0.84456,0.84442,0.84456,25140000.0
2009-08-14 04:38:00,0.84455,0.84455,0.84451,0.84451,25140000.0
2009-08-14 04:39:00,0.84455,0.84456,0.84454,0.84456,25140000.0
2009-08-14 04:40:00,0.84452,0.84452,0.84445,0.84448,25140000.0
2009-08-14 04:41:00,0.84447,0.84454,0.84445,0.84454,25140000.0
2009-08-14 04:42:00,0.84457,0.84457,0.8445,0.8445,25140000.0
2009-08-14 04:43:00,0.84461,0.84466,0.84461,0.84466,25140000.0
2009-08-14 04:44:00,0.84465,0.84484,0.84465,0.84475,25140000.0
2009-08-14 04:45:00,0.84474,0.84498,0.84474,0.84497,25140000.0
2009-08-14 04:46:00,0.84498,0.84498,0.84481,0.84491,25140000.0
2009-08-14 04:47:00,0.84488,0.84488,0.84459,0.84461,25140000.0
2009-08-14 04:48:00,0.84462,0.84465,0.84453,0.84465,25140000.0
2009-08-14 04:49:00,0.84466,0.84466,0.84444,0.84445,25140000.0
2009-08-14 04:50:00,0.84444,0.84444,0.8442,0.8443,25140000.0
2009-08-14 04:51:00,0.84429,0.84433,0.8442,0.84425,25140000.0
2009-08-14 04:52:00,0.84422,0.84422,0.84413,0.84414,25140000.0
2009-08-14 04:53:00,0.84411,0.84416,0.8441,0.84415,25140000.0
2009-08-14 04:54:00,0.84411,0.84422,0.8441,0.84421,25140000.0
2009-08-14 04:55:00,0.84419,0.84434,0.84415,0.84428,25140000.0
2009-08-14 04:56:00,0.84431,0.84435,0.84423,0.84424,25140000.0
2009-08-14 04:57:00,0.84421,0.84425,0.84411,0.84415,25140000.0
2009-08-14 04:58:00,0.84412,0.84412,0.84383,0.84383,25140000.0
2009-08-14 04:59:00,0.84381,0.84395,0.8436,0.84369,25140000.0
2009-08-14 05:00:00,0.84365,0.84375,0.8436,0.84375,25140000.0
2009-08-14 05:01:00,0.84371,0.84376,0.84356,0.84376,25140000.0
2009-08-14 05:02:00,0.84375,0.84376,0.84367,0.84367,25140000.0
2009-08-14 05:03:00,0.84366,0.84375,0.84365,0.84375,25140000.0
2009-08-14 05:04:00,0.84376,0.84383,0.84371,0.84381,25140000.0
2009-08-14 05:05:00,0.84382,0.84382,0.84376,0.84379,25140000.0
2009-08-14 05:06:00,0.84378,0.84382,0.84378,0.84382,25140000.0
2009-08-14 05:07:00,0.84385,0.84392,0.84385,0.84392,25140000.0
2009-08-14 05:08:00,0.8439,0.84401,0.84388,0.844,25140000.0
2009-08-14 05:09:00,0.84397,0.84411,0.84386,0.84406,25140000.0
2009-08-14 05:10:00,0.84405,0.84408,0.84375,0.8439,25140000.0
2009-08-14 05:11:00,0.84387,0.84391,0.84387,0.84391,25140000.0
2009-08-14 05:12:00,0.84388,0.84388,0.8436,0.84375,25140000.0
2009-08-14 05:13:00,0.84383,0.84395,0.84383,0.84385,25140000.0
2009-08-14 05:14:00,0.84383,0.84383,0.84358,0.84364,25140000.0
2009-08-14 05:15:00,0.84366,0.84369,0.84353,0.84353,25140000.0
2009-08-14 05:16:00,0.84352,0.84359,0.84326,0.84326,25140000.0
2009-08-14 05:17:00,0.8433,0.84338,0.84324,0.84336,25140000.0
2009-08-14 05:18:00,0.84335,0.84339,0.8432,0.84324,25140000.0
2009-08-14 05:19:00,0.84323,0.84323,0.84312,0.84319,25140000.0
2009-08-14 05:20:00,0.84323,0.8433,0.84309,0.84317,25140000.0
2009-08-14 05:21:00,0.84318,0.84357,0.84318,0.84345,25140000.0
2009-08-14 05:22:00,0.84348,0.84364,0.84345,0.84361,25140000.0
2009-08-14 05:23:00,0.84363,0.84371,0.84349,0.84351,25140000.0
2009-08-14 05:24:00,0.84354,0.84363,0.84334,0.84336,25140000.0
2009-08-14 05:25:00,0.84335,0.84354,0.84335,0.84347,25140000.0
2009-08-14 05:26:00,0.84344,0.84351,0.84334,0.84334,25140000.0
2009-08-14 05:27:00,0.84337,0.84342,0.84325,0.84325,25140000.0
2009-08-14 05:28:00,0.84322,0.84322,0.84251,0.84258,25140000.0
2009-08-14 05:29:00,0.84259,0.84292,0.84258,0.84286,25140000.0
2009-08-14 05:30:00,0.84287,0.84291,0.84264,0.84264,25140000.0
2009-08-14 05:31:00,0.84265,0.84274,0.84249,0.84253,25140000.0
2009-08-14 05:32:00,0.84249,0.84268,0.84233,0.84268,25140000.0
2009-08-14 05:33:00,0.8427,0.84276,0.84262,0.84262,25140000.0
2009-08-14 05:34:00,0.84261,0.84263,0.84249,0.84255,25140000.0
2009-08-14 05:35:00,0.84256,0.84271,0.84252,0.84264,25140000.0
2009-08-14 05:36:00,0.84262,0.84271,0.84257,0.8427,25140000.0
2009-08-14 05:37:00,0.84267,0.8428,0.84263,0.8428,25140000.0
2009-08-14 05:38:00,0.84281,0.84284,0.8424,0.8424,25140000.0
2009-08-14 05:39:00,0.84241,0.84241,0.84215,0.84215,25140000.0
2009-08-14 05:40:00,0.84219,0.84219,0.8412,0.84155,25140000.0
2009-08-14 05:41:00,0.84157,0.84167,0.84107,0.84134,25140000.0
2009-08-14 05:42:00,0.84133,0.84145,0.84118,0.84118,25140000.0
2009-08-14 05:43:00,0.84116,0.84165,0.84107,0.8416,25140000.0
2009-08-14 05:44:00,0.84157,0.84171,0.84142,0.8416,25140000.0
2009-08-14 05:45:00,0.84157,0.84172,0.84148,0.84166,25140000.0
2009-08-14 05:46:00,0.8417,0.84187,0.84167,0.84187,25140000.0
2009-08-14 05:47:00,0.84186,0.84213,0.84177,0.84195,25140000.0
2009-08-14 05:48:00,0.84196,0.84196,0.84165,0.84165,25140000.0
2009-08-14 05:49:00,0.84164,0.84164,0.84146,0.84156,25140000.0
2009-08-14 05:50:00,0.84157,0.84171,0.84149,0.84149,25140000.0
2009-08-14 05:51:00,0.8415,0.84161,0.8415,0.84161,25140000.0
2009-08-14 05:52:00,0.84162,0.84181,0.84159,0.8418,25140000.0
2009-08-14 05:53:00,0.84182,0.84225,0.84182,0.84214,25140000.0
2009-08-14 05:54:00,0.84213,0.84221,0.84195,0.842,25140000.0
2009-08-14 05:55:00,0.84204,0.84218,0.84191,0.84198,25140000.0
2009-08-14 05:56:00,0.84199,0.84202,0.84186,0.84191,25140000.0
2009-08-14 05:57:00,0.8419,0.842,0.84175,0.84191,25140000.0
2009-08-14 05:58:00,0.84189,0.84224,0.84182,0.84218,25140000.0
2009-08-14 05:59:00,0.84215,0.84218,0.84206,0.84206,25140000.0
2009-08-14 06:00:00,0.84213,0.84221,0.8421,0.84213,25140000.0
2009-08-14 06:01:00,0.84215,0.84286,0.84213,0.8427,25140000.0
2009-08-14 06:02:00,0.84271,0.84275,0.84263,0.84271,25140000.0
2009-08-14 06:03:00,0.84275,0.8428,0.84249,0.84254,25140000.0
2009-08-14 06:04:00,0.84253,0.84261,0.84217,0.84219,25140000.0
2009-08-14 06:05:00,0.84215,0.84265,0.84215,0.84261,25140000.0
2009-08-14 06:06:00,0.84265,0.84272,0.84261,0.84269,25140000.0
2009-08-14 06:07:00,0.84269,0.84271,0.84249,0.84255,25140000.0
2009-08-14 06:08:00,0.84258,0.84263,0.84253,0.84256,25140000.0
2009-08-14 06:09:00,0.84253,0.84268,0.84253,0.84256,25140000.0
2009-08-14 06:10:00,0.84257,0.84267,0.84254,0.84264,25140000.0
2009-08-14 06:11:00,0.84251,0.84251,0.84201,0.84217,25140000.0
2009-08-14 06:12:00,0.84218,0.84254,0.84218,0.84226,25140000.0
2009-08-14 06:13:00,0.8422,0.84221,0.84218,0.84221,25140000.0
2009-08-14 06:14:00,0.8422,0.8422,0.84186,0.84186,25140000.0
2009-08-14 06:15:00,0.84183,0.84197,0.84179,0.84197,25140000.0
2009-08-14 06:16:00,0.84199,0.84205,0.84199,0.84204,25140000.0
2009-08-14 06:17:00,0.84208,0.8421,0.842,0.84203,25140000.0
2009-08-14 06:18:00,0.84201,0.84203,0.8418,0.84189,25140000.0
2009-08-14 06:19:00,0.84186,0.84211,0.8418,0.84208,25140000.0
2009-08-14 06:20:00,0.84206,0.84214,0.84205,0.84214,25140000.0
2009-08-14 06:21:00,0.8422,0.84231,0.84219,0.8423,25140000.0
2009-08-14 06:22:00,0.84228,0.84235,0.84225,0.84232,25140000.0
2009-08-14 06:23:00,0.84234,0.84236,0.84227,0.8423,25140000.0
2009-08-14 06:24:00,0.84234,0.84234,0.84229,0.8423,25140000.0
2009-08-14 06:25:00,0.84229,0.8424,0.84228,0.84228,25140000.0
2009-08-14 06:26:00,0.84229,0.84233,0.84223,0.84223,25140000.0
2009-08-14 06:27:00,0.84219,0.84223,0.84214,0.84219,25140000.0
2009-08-14 06:28:00,0.84213,0.8422,0.84205,0.84215,25140000.0
2009-08-14 06:29:00,0.8422,0.8422,0.84206,0.84207,25140000.0
2009-08-14 06:30:00,0.84207,0.8422,0.84203,0.84216,25140000.0
2009-08-14 06:31:00,0.84217,0.84251,0.84217,0.84248,25140000.0
2009-08-14 06:32:00,0.8425,0.84277,0.84248,0.84271,25140000.0
2009-08-14 06:33:00,0.84269,0.84272,0.84268,0.84271,25140000.0
2009-08-14 06:34:00,0.84274,0.84276,0.8427,0.84271,25140000.0
2009-08-14 06:35:00,0.8427,0.84272,0.84262,0.84272,25140000.0
2009-08-14 06:36:00,0.84273,0.84279,0.84271,0.84274,25140000.0
2009-08-14 06:37:00,0.8427,0.84271,0.84265,0.8427,25140000.0
2009-08-14 06:38:00,0.84267,0.84271,0.84265,0.8427,25140000.0
2009-08-14 06:39:00,0.84271,0.84271,0.84261,0.8427,25140000.0
2009-08-14 06:40:00,0.84271,0.84272,0.84265,0.8427,25140000.0
2009-08-14 06:41:00,0.84266,0.84266,0.84256,0.84265,25140000.0
2009-08-14 06:42:00,0.84266,0.84305,0.84264,0.84305,25140000.0
2009-08-14 06:43:00,0.84302,0.84302,0.84268,0.84268,25140000.0
2009-08-14 06:44:00,0.84267,0.84326,0.84267,0.84326,25140000.0
2009-08-14 06:45:00,0.84329,0.84356,0.84325,0.84355,25140000.0
2009-08-14 06:46:00,0.84348,0.84371,0.84348,0.84371,25140000.0
2009-08-14 06:47:00,0.8437,0.84377,0.8437,0.84377,25140000.0
2009-08-14 06:48:00,0.84382,0.84382,0.84339,0.84339,25140000.0
2009-08-14 06:49:00,0.84337,0.84357,0.84331,0.84349,25140000.0
2009-08-14 06:50:00,0.84354,0.84354,0.84339,0.84343,25140000.0
2009-08-14 06:51:00,0.84344,0.84344,0.84334,0.84339,25140000.0
2009-08-14 06:52:00,0.84336,0.84349,0.84328,0.84343,25140000.0
2009-08-14 06:53:00,0.8434,0.84353,0.84339,0.84344,25140000.0
2009-08-14 06:54:00,0.84341,0.84343,0.84333,0.84343,25140000.0
2009-08-14 06:55:00,0.84345,0.84345,0.8433,0.84332,25140000.0
2009-08-14 06:56:00,0.84332,0.84332,0.84314,0.84319,25140000.0
2009-08-14 06:57:00,0.84318,0.84318,0.84299,0.843,25140000.0
2009-08-14 06:58:00,0.84299,0.84299,0.84277,0.84286,25140000.0
2009-08-14 06:59:00,0.84279,0.84279,0.84238,0.84238,25140000.0
2009-08-14 07:00:00,0.84229,0.84241,0.84183,0.8419,25140000.0
2009-08-14 07:01:00,0.84188,0.8419,0.84173,0.84184,25140000.0
2009-08-14 07:02:00,0.84184,0.84189,0.84171,0.84186,25140000.0
2009-08-14 07:03:00,0.84188,0.84195,0.84184,0.84189,25140000.0
2009-08-14 07:04:00,0.84188,0.84189,0.84134,0.84134,25140000.0
2009-08-14 07:05:00,0.84134,0.84155,0.84122,0.84152,25140000.0
2009-08-14 07:06:00,0.84151,0.84151,0.84133,0.84145,25140000.0
2009-08-14 07:07:00,0.84148,0.84167,0.84145,0.84159,25140000.0
2009-08-14 07:08:00,0.84156,0.84159,0.84135,0.84139,25140000.0
2009-08-14 07:09:00,0.84134,0.84176,0.84127,0.84167,25140000.0
2009-08-14 07:10:00,0.84172,0.84192,0.84167,0.84179,25140000.0
2009-08-14 07:11:00,0.84175,0.84185,0.84163,0.84185,25140000.0
2009-08-14 07:12:00,0.84181,0.84201,0.8418,0.84201,25140000.0
2009-08-14 07:13:00,0.84203,0.84229,0.84203,0.84225,25140000.0
2009-08-14 07:14:00,0.84223,0.84229,0.84216,0.8422,25140000.0
2009-08-14 07:15:00,0.84217,0.84232,0.84209,0.84209,25140000.0
2009-08-14 07:16:00,0.8421,0.84216,0.84206,0.84216,25140000.0
2009-08-14 07:17:00,0.84212,0.84212,0.84201,0.84209,25140000.0
2009-08-14 07:18:00,0.84211,0.84211,0.84206,0.84206,25140000.0
2009-08-14 07:19:00,0.84207,0.8421,0.84195,0.8421,25140000.0
2009-08-14 07:20:00,0.84206,0.84211,0.84205,0.84205,25140000.0
2009-08-14 07:21:00,0.84201,0.84201,0.84179,0.84179,25140000.0
2009-08-14 07:22:00,0.8418,0.84181,0.84162,0.84167,25140000.0
2009-08-14 07:23:00,0.84171,0.84175,0.8415,0.8415,25140000.0
2009-08-14 07:24:00,0.84152,0.84152,0.84125,0.84131,25140000.0
2009-08-14 07:25:00,0.84134,0.84144,0.84129,0.84144,25140000.0
2009-08-14 07:26:00,0.84144,0.84144,0.84141,0.84141,25140000.0
2009-08-14 07:27:00,0.84142,0.84176,0.84142,0.84173,25140000.0
2009-08-14 07:28:00,0.84172,0.84204,0.84172,0.84185,25140000.0
2009-08-14 07:29:00,0.84186,0.84198,0.84179,0.84183,25140000.0
2009-08-14 07:30:00,0.84187,0.84201,0.84185,0.84196,25140000.0
2009-08-14 07:31:00,0.84195,0.84223,0.84176,0.84219,25140000.0
2009-08-14 07:32:00,0.84221,0.84221,0.84198,0.84207,25140000.0
2009-08-14 07:33:00,0.84206,0.84224,0.84201,0.8421,25140000.0
2009-08-14 07:34:00,0.84211,0.84211,0.84175,0.84175,25140000.0
2009-08-14 07:35:00,0.84176,0.84205,0.84175,0.84202,25140000.0
2009-08-14 07:36:00,0.84201,0.84206,0.84191,0.842,25140000.0
2009-08-14 07:37:00,0.84198,0.8421,0.84194,0.8421,25140000.0
2009-08-14 07:38:00,0.8421,0.8421,0.84204,0.8421,25140000.0
2009-08-14 07:39:00,0.84206,0.84235,0.84204,0.84235,25140000.0
2009-08-14 07:40:00,0.84233,0.84265,0.84233,0.84264,25140000.0
2009-08-14 07:41:00,0.84264,0.843,0.84264,0.84294,25140000.0
2009-08-14 07:42:00,0.84296,0.84307,0.84285,0.84285,25140000.0
2009-08-14 07:43:00,0.84284,0.84284,0.84256,0.84261,25140000.0
2009-08-14 07:44:00,0.84261,0.84266,0.84254,0.84259,25140000.0
2009-08-14 07:45:00,0.8426,0.84267,0.8426,0.84261,25140000.0
2009-08-14 07:46:00,0.84264,0.84282,0.84261,0.84282,25140000.0
2009-08-14 07:47:00,0.84287,0.84294,0.84279,0.84285,25140000.0
2009-08-14 07:48:00,0.84293,0.843,0.84269,0.84296,25140000.0
2009-08-14 07:49:00,0.84294,0.84295,0.8429,0.84295,25140000.0
2009-08-14 07:50:00,0.84296,0.84299,0.84271,0.84289,25140000.0
2009-08-14 07:51:00,0.84288,0.84289,0.84274,0.84274,25140000.0
2009-08-14 07:52:00,0.84266,0.84267,0.8425,0.84267,25140000.0
2009-08-14 07:53:00,0.84266,0.84299,0.84265,0.84293,25140000.0
2009-08-14 07:54:00,0.84294,0.8431,0.84288,0.84295,25140000.0
2009-08-14 07:55:00,0.84292,0.84306,0.84292,0.84301,25140000.0
2009-08-14 07:56:00,0.84298,0.84302,0.84291,0.84294,25140000.0
2009-08-14 07:57:00,0.84296,0.84304,0.8429,0.8429,25140000.0
2009-08-14 07:58:00,0.8429,0.8429,0.84269,0.8428,25140000.0
2009-08-14 07:59:00,0.84282,0.84293,0.84269,0.84287,25140000.0
2009-08-14 08:00:00,0.84289,0.8429,0.84264,0.84274,25140000.0
2009-08-14 08:01:00,0.84271,0.84271,0.84266,0.84269,25140000.0
2009-08-14 08:02:00,0.84265,0.84282,0.84264,0.8427,25140000.0
2009-08-14 08:03:00,0.84272,0.8428,0.84268,0.84273,25140000.0
2009-08-14 08:04:00,0.84274,0.84274,0.84179,0.84201,25140000.0
2009-08-14 08:05:00,0.842,0.84246,0.842,0.84238,25140000.0
2009-08-14 08:06:00,0.84239,0.84239,0.842,0.84212,25140000.0
2009-08-14 08:07:00,0.84209,0.84209,0.84164,0.84166,25140000.0
2009-08-14 08:08:00,0.84166,0.84167,0.84142,0.84163,25140000.0
2009-08-14 08:09:00,0.84158,0.84229,0.84153,0.84226,25140000.0
2009-08-14 08:10:00,0.84226,0.84245,0.84221,0.84245,25140000.0
2009-08-14 08:11:00,0.84246,0.84272,0.84246,0.84258,25140000.0
2009-08-14 08:12:00,0.84262,0.84283,0.84262,0.84272,25140000.0
2009-08-14 08:13:00,0.84268,0.84268,0.84266,0.84266,25140000.0
2009-08-14 08:14:00,0.84257,0.84262,0.84247,0.84247,25140000.0
2009-08-14 08:15:00,0.84247,0.84272,0.84246,0.84264,25140000.0
2009-08-14 08:16:00,0.84258,0.84258,0.84185,0.84191,25140000.0
2009-08-14 08:17:00,0.84184,0.84224,0.8418,0.84221,25140000.0
2009-08-14 08:18:00,0.84222,0.8427,0.84222,0.84266,25140000.0
2009-08-14 08:19:00,0.84265,0.84273,0.84253,0.84273,25140000.0
2009-08-14 08:20:00,0.84276,0.84279,0.84267,0.84273,25140000.0
2009-08-14 08:21:00,0.84276,0.84328,0.84273,0.84328,25140000.0
2009-08-14 08:22:00,0.84322,0.84322,0.84296,0.84303,25140000.0
2009-08-14 08:23:00,0.84303,0.84312,0.84303,0.84305,25140000.0
2009-08-14 08:24:00,0.84302,0.84313,0.84291,0.84305,25140000.0
2009-08-14 08:25:00,0.84305,0.84305,0.84283,0.84291,25140000.0
2009-08-14 08:26:00,0.8429,0.84308,0.8429,0.84307,25140000.0
2009-08-14 08:27:00,0.84309,0.84314,0.84294,0.84303,25140000.0
2009-08-14 08:28:00,0.843,0.84326,0.843,0.84319,25140000.0
2009-08-14 08:29:00,0.84319,0.84319,0.84304,0.84319,25140000.0
2009-08-14 08:30:00,0.84324,0.84357,0.84323,0.84343,25140000.0
2009-08-14 08:31:00,0.84344,0.84345,0.84328,0.84335,25140000.0
2009-08-14 08:32:00,0.84333,0.84353,0.84329,0.84353,25140000.0
2009-08-14 08:33:00,0.84352,0.84352,0.84329,0.84334,25140000.0
2009-08-14 08:34:00,0.84336,0.84344,0.84326,0.84326,25140000.0
2009-08-14 08:35:00,0.84325,0.84332,0.84325,0.84329,25140000.0
2009-08-14 08:36:00,0.84328,0.84328,0.84305,0.84308,25140000.0
2009-08-14 08:37:00,0.84306,0.8431,0.84292,0.84295,25140000.0
2009-08-14 08:38:00,0.84301,0.84314,0.84299,0.843,25140000.0
2009-08-14 08:39:00,0.84302,0.84309,0.84295,0.84299,25140000.0
2009-08-14 08:40:00,0.84295,0.84296,0.84279,0.84285,25140000.0
2009-08-14 08:41:00,0.84282,0.84285,0.84244,0.84245,25140000.0
2009-08-14 08:42:00,0.84242,0.84257,0.84239,0.84253,25140000.0
2009-08-14 08:43:00,0.84251,0.84255,0.84216,0.84216,25140000.0
2009-08-14 08:44:00,0.84217,0.84224,0.84205,0.84205,25140000.0
2009-08-14 08:45:00,0.84207,0.84245,0.84207,0.84245,25140000.0
2009-08-14 08:46:00,0.84243,0.8427,0.84243,0.84262,25140000.0
2009-08-14 08:47:00,0.84264,0.84269,0.84255,0.84269,25140000.0
2009-08-14 08:48:00,0.84264,0.84273,0.84248,0.84266,25140000.0
2009-08-14 08:49:00,0.84268,0.84275,0.84259,0.84275,25140000.0
2009-08-14 08:50:00,0.84274,0.84299,0.84274,0.84279,25140000.0
2009-08-14 08:51:00,0.84277,0.84282,0.8425,0.84269,25140000.0
2009-08-14 08:52:00,0.84267,0.8427,0.84242,0.8425,25140000.0
2009-08-14 08:53:00,0.84249,0.84249,0.84243,0.84249,25140000.0
2009-08-14 08:54:00,0.84248,0.84269,0.84245,0.84266,25140000.0
2009-08-14 08:55:00,0.84266,0.84324,0.84266,0.84318,25140000.0
2009-08-14 08:56:00,0.84315,0.84317,0.84271,0.84281,25140000.0
2009-08-14 08:57:00,0.84283,0.84283,0.84265,0.84267,25140000.0
2009-08-14 08:58:00,0.84268,0.84275,0.84255,0.84267,25140000.0
2009-08-14 08:59:00,0.84267,0.84268,0.84237,0.84244,25140000.0
2009-08-14 09:00:00,0.84246,0.84267,0.84241,0.84241,25140000.0
2009-08-14 09:01:00,0.84239,0.84274,0.84239,0.84248,25140000.0
2009-08-14 09:02:00,0.84246,0.84262,0.84241,0.84256,25140000.0
2009-08-14 09:03:00,0.84255,0.84255,0.8425,0.84254,25140000.0
2009-08-14 09:04:00,0.84254,0.84279,0.8425,0.84274,25140000.0
2009-08-14 09:05:00,0.84277,0.8431,0.84277,0.84296,25140000.0
2009-08-14 09:06:00,0.84297,0.84305,0.84285,0.84285,25140000.0
2009-08-14 09:07:00,0.84285,0.84285,0.84253,0.84263,25140000.0
2009-08-14 09:08:00,0.84264,0.8427,0.8424,0.8424,25140000.0
2009-08-14 09:09:00,0.8424,0.84273,0.8423,0.84272,25140000.0
2009-08-14 09:10:00,0.84273,0.84285,0.84262,0.84279,25140000.0
2009-08-14 09:11:00,0.84283,0.84294,0.8425,0.8425,25140000.0
2009-08-14 09:12:00,0.84246,0.84248,0.84221,0.8423,25140000.0
2009-08-14 09:13:00,0.8423,0.84234,0.84204,0.84211,25140000.0
2009-08-14 09:14:00,0.84211,0.84216,0.84177,0.84179,25140000.0
2009-08-14 09:15:00,0.8418,0.8418,0.84092,0.84105,25140000.0
2009-08-14 09:16:00,0.84102,0.84102,0.84054,0.84085,25140000.0
2009-08-14 09:17:00,0.8408,0.84095,0.84049,0.84049,25140000.0
2009-08-14 09:18:00,0.84048,0.84061,0.84031,0.84034,25140000.0
2009-08-14 09:19:00,0.84028,0.84082,0.8401,0.84058,25140000.0
2009-08-14 09:20:00,0.84058,0.84065,0.8402,0.84052,25140000.0
2009-08-14 09:21:00,0.84049,0.84083,0.8404,0.84079,25140000.0
2009-08-14 09:22:00,0.84077,0.84104,0.84074,0.84104,25140000.0
2009-08-14 09:23:00,0.84106,0.8411,0.8409,0.84092,25140000.0
2009-08-14 09:24:00,0.84105,0.8413,0.8409,0.84103,25140000.0
2009-08-14 09:25:00,0.841,0.84109,0.84095,0.84109,25140000.0
2009-08-14 09:26:00,0.8411,0.84122,0.84072,0.84072,25140000.0
2009-08-14 09:27:00,0.84073,0.84084,0.84073,0.8408,25140000.0
2009-08-14 09:28:00,0.84084,0.84095,0.84072,0.84082,25140000.0
2009-08-14 09:29:00,0.84078,0.8409,0.84049,0.84055,25140000.0
2009-08-14 09:30:00,0.84057,0.84072,0.84046,0.84047,25140000.0
2009-08-14 09:31:00,0.84052,0.84055,0.84001,0.84002,25140000.0
2009-08-14 09:32:00,0.84001,0.84018,0.83951,0.83968,25140000.0
2009-08-14 09:33:00,0.83969,0.83976,0.83951,0.83952,25140000.0
2009-08-14 09:34:00,0.83951,0.83994,0.83945,0.83992,25140000.0
2009-08-14 09:35:00,0.83994,0.84019,0.83976,0.83982,25140000.0
2009-08-14 09:36:00,0.83981,0.84009,0.83967,0.84009,25140000.0
2009-08-14 09:37:00,0.8401,0.84022,0.83988,0.83997,25140000.0
2009-08-14 09:38:00,0.83997,0.84023,0.83994,0.84013,25140000.0
2009-08-14 09:39:00,0.84011,0.8402,0.84008,0.84017,25140000.0
2009-08-14 09:40:00,0.84018,0.84091,0.84014,0.84087,25140000.0
2009-08-14 09:41:00,0.8409,0.84115,0.84076,0.84081,25140000.0
2009-08-14 09:42:00,0.84078,0.84107,0.84067,0.84102,25140000.0
2009-08-14 09:43:00,0.84103,0.84156,0.84103,0.84119,25140000.0
2009-08-14 09:44:00,0.84116,0.84146,0.84114,0.84146,25140000.0
2009-08-14 09:45:00,0.84148,0.84178,0.84148,0.84158,25140000.0
2009-08-14 09:46:00,0.84159,0.84173,0.84159,0.84162,25140000.0
2009-08-14 09:47:00,0.8416,0.8417,0.84146,0.84149,25140000.0
2009-08-14 09:48:00,0.8415,0.84167,0.84147,0.84164,25140000.0
2009-08-14 09:49:00,0.84161,0.84167,0.84154,0.8416,25140000.0
2009-08-14 09:50:00,0.84161,0.84171,0.84149,0.84171,25140000.0
2009-08-14 09:51:00,0.8417,0.84175,0.84159,0.84171,25140000.0
2009-08-14 09:52:00,0.8417,0.84182,0.84168,0.84182,25140000.0
2009-08-14 09:53:00,0.84179,0.8422,0.84165,0.84206,25140000.0
2009-08-14 09:54:00,0.84206,0.84219,0.84187,0.84208,25140000.0
2009-08-14 09:55:00,0.84212,0.84229,0.8421,0.84218,25140000.0
2009-08-14 09:56:00,0.84222,0.84223,0.84166,0.84193,25140000.0
2009-08-14 09:57:00,0.84197,0.84203,0.84185,0.84198,25140000.0
2009-08-14 09:58:00,0.84198,0.84203,0.84193,0.84203,25140000.0
2009-08-14 09:59:00,0.84207,0.84213,0.84195,0.84195,25140000.0
2009-08-14 10:00:00,0.84192,0.8421,0.84176,0.8421,25140000.0
2009-08-14 10:01:00,0.84214,0.84215,0.842,0.84208,25140000.0
2009-08-14 10:02:00,0.84208,0.84215,0.84196,0.84203,25140000.0
2009-08-14 10:03:00,0.84201,0.84225,0.84199,0.84214,25140000.0
2009-08-14 10:04:00,0.84211,0.84213,0.84191,0.84213,25140000.0
2009-08-14 10:05:00,0.84215,0.8422,0.84191,0.84191,25140000.0
2009-08-14 10:06:00,0.8419,0.842,0.84184,0.84194,25140000.0
2009-08-14 10:07:00,0.84193,0.84198,0.84185,0.84198,25140000.0
2009-08-14 10:08:00,0.84196,0.84209,0.84196,0.84208,25140000.0
2009-08-14 10:09:00,0.84209,0.8421,0.84205,0.8421,25140000.0
2009-08-14 10:10:00,0.84208,0.8421,0.8419,0.84202,25140000.0
2009-08-14 10:11:00,0.84206,0.84215,0.84191,0.842,25140000.0
2009-08-14 10:12:00,0.84198,0.84214,0.84192,0.84192,25140000.0
2009-08-14 10:13:00,0.84193,0.84199,0.84175,0.84178,25140000.0
2009-08-14 10:14:00,0.84179,0.84228,0.84175,0.84214,25140000.0
2009-08-14 10:15:00,0.84207,0.84234,0.84205,0.84234,25140000.0
2009-08-14 10:16:00,0.84237,0.84276,0.84237,0.84265,25140000.0
2009-08-14 10:17:00,0.84266,0.84272,0.84239,0.84255,25140000.0
2009-08-14 10:18:00,0.84256,0.84277,0.84249,0.84253,25140000.0
2009-08-14 10:19:00,0.84248,0.84255,0.84215,0.84219,25140000.0
2009-08-14 10:20:00,0.8422,0.84224,0.84213,0.84216,25140000.0
2009-08-14 10:21:00,0.84215,0.8423,0.84196,0.84229,25140000.0
2009-08-14 10:22:00,0.8423,0.84238,0.84217,0.84217,25140000.0
2009-08-14 10:23:00,0.84218,0.84243,0.84218,0.84241,25140000.0
2009-08-14 10:24:00,0.84244,0.84263,0.84244,0.84262,25140000.0
2009-08-14 10:25:00,0.84262,0.84268,0.84245,0.84251,25140000.0
2009-08-14 10:26:00,0.84251,0.84261,0.84231,0.84231,25140000.0
2009-08-14 10:27:00,0.84225,0.84246,0.84219,0.84234,25140000.0
2009-08-14 10:28:00,0.84231,0.84231,0.84215,0.84225,25140000.0
2009-08-14 10:29:00,0.84226,0.84226,0.84199,0.842,25140000.0
2009-08-14 10:30:00,0.84204,0.84212,0.84204,0.84205,25140000.0
2009-08-14 10:31:00,0.84199,0.84199,0.8419,0.84191,25140000.0
2009-08-14 10:32:00,0.84185,0.84211,0.84185,0.84205,25140000.0
2009-08-14 10:33:00,0.84202,0.84202,0.84159,0.84159,25140000.0
2009-08-14 10:34:00,0.8416,0.84178,0.84156,0.84161,25140000.0
2009-08-14 10:35:00,0.8416,0.84165,0.84155,0.84162,25140000.0
2009-08-14 10:36:00,0.84164,0.84191,0.84158,0.8419,25140000.0
2009-08-14 10:37:00,0.84194,0.84199,0.8418,0.84195,25140000.0
2009-08-14 10:38:00,0.84196,0.8423,0.84195,0.84229,25140000.0
2009-08-14 10:39:00,0.84228,0.84242,0.84226,0.84239,25140000.0
2009-08-14 10:40:00,0.84236,0.84254,0.84234,0.84239,25140000.0
2009-08-14 10:41:00,0.8424,0.84252,0.8424,0.84246,25140000.0
2009-08-14 10:42:00,0.84247,0.84249,0.8424,0.84241,25140000.0
2009-08-14 10:43:00,0.84239,0.84249,0.84217,0.84224,25140000.0
2009-08-14 10:44:00,0.84221,0.84237,0.8421,0.84231,25140000.0
2009-08-14 10:45:00,0.84234,0.84247,0.84221,0.84246,25140000.0
2009-08-14 10:46:00,0.84245,0.84261,0.84242,0.84261,25140000.0
2009-08-14 10:47:00,0.84253,0.84253,0.84228,0.8423,25140000.0
2009-08-14 10:48:00,0.84232,0.84251,0.84229,0.84236,25140000.0
2009-08-14 10:49:00,0.84239,0.8426,0.84234,0.84256,25140000.0
2009-08-14 10:50:00,0.84253,0.84273,0.84253,0.8426,25140000.0
2009-08-14 10:51:00,0.8426,0.84274,0.84247,0.84269,25140000.0
2009-08-14 10:52:00,0.8427,0.8427,0.84244,0.84247,25140000.0
2009-08-14 10:53:00,0.84246,0.8425,0.84239,0.84245,25140000.0
2009-08-14 10:54:00,0.84241,0.8425,0.84236,0.84246,25140000.0
2009-08-14 10:55:00,0.84238,0.8425,0.84238,0.84247,25140000.0
2009-08-14 10:56:00,0.84248,0.84271,0.84245,0.84271,25140000.0
2009-08-14 10:57:00,0.8427,0.8428,0.8426,0.84278,25140000.0
2009-08-14 10:58:00,0.84279,0.84283,0.8426,0.84275,25140000.0
2009-08-14 10:59:00,0.84277,0.84285,0.8427,0.84284,25140000.0
2009-08-14 11:00:00,0.84278,0.84281,0.8426,0.8428,25140000.0
2009-08-14 11:01:00,0.84286,0.84316,0.8428,0.84305,25140000.0
2009-08-14 11:02:00,0.84296,0.84342,0.84296,0.8432,25140000.0
2009-08-14 11:03:00,0.84321,0.84332,0.84317,0.8433,25140000.0
2009-08-14 11:04:00,0.84328,0.8435,0.84325,0.84343,25140000.0
2009-08-14 11:05:00,0.84338,0.8435,0.84321,0.84348,25140000.0
2009-08-14 11:06:00,0.84347,0.84362,0.8433,0.84358,25140000.0
2009-08-14 11:07:00,0.84359,0.84366,0.84329,0.84335,25140000.0
2009-08-14 11:08:00,0.84334,0.84345,0.84329,0.8433,25140000.0
2009-08-14 11:09:00,0.84329,0.84371,0.84328,0.84353,25140000.0
2009-08-14 11:10:00,0.84354,0.84354,0.8433,0.84337,25140000.0
2009-08-14 11:11:00,0.84336,0.84336,0.84326,0.84327,25140000.0
2009-08-14 11:12:00,0.84326,0.84326,0.84321,0.84321,25140000.0
2009-08-14 11:13:00,0.84319,0.84324,0.84317,0.8432,25140000.0
2009-08-14 11:14:00,0.84322,0.8433,0.84321,0.84327,25140000.0
2009-08-14 11:15:00,0.84327,0.8434,0.84326,0.84337,25140000.0
2009-08-14 11:16:00,0.84334,0.84336,0.8432,0.84324,25140000.0
2009-08-14 11:17:00,0.84325,0.84326,0.84315,0.84321,25140000.0
2009-08-14 11:18:00,0.84319,0.84319,0.84297,0.84297,25140000.0
2009-08-14 11:19:00,0.84294,0.84301,0.84294,0.84295,25140000.0
2009-08-14 11:20:00,0.84297,0.843,0.84295,0.84296,25140000.0
2009-08-14 11:21:00,0.84292,0.84294,0.84249,0.84249,25140000.0
2009-08-14 11:22:00,0.84247,0.8427,0.84247,0.84255,25140000.0
2009-08-14 11:23:00,0.84252,0.84256,0.84246,0.84251,25140000.0
2009-08-14 11:24:00,0.84249,0.84265,0.84245,0.84247,25140000.0
2009-08-14 11:25:00,0.84244,0.84257,0.84238,0.84255,25140000.0
2009-08-14 11:26:00,0.84256,0.84266,0.84252,0.84265,25140000.0
2009-08-14 11:27:00,0.84264,0.84281,0.84261,0.84281,25140000.0
2009-08-14 11:28:00,0.8428,0.84282,0.84275,0.84279,25140000.0
2009-08-14 11:29:00,0.84277,0.84281,0.84271,0.84276,25140000.0
2009-08-14 11:30:00,0.84275,0.84279,0.84265,0.8427,25140000.0
2009-08-14 11:31:00,0.84269,0.84275,0.84253,0.84266,25140000.0
2009-08-14 11:32:00,0.84265,0.84265,0.84259,0.84259,25140000.0
2009-08-14 11:33:00,0.8426,0.84284,0.84248,0.84261,25140000.0
2009-08-14 11:34:00,0.84263,0.84263,0.84251,0.84256,25140000.0
2009-08-14 11:35:00,0.84257,0.84266,0.84236,0.8424,25140000.0
2009-08-14 11:36:00,0.84241,0.84267,0.8424,0.84266,25140000.0
2009-08-14 11:37:00,0.84265,0.84265,0.84255,0.84261,25140000.0
2009-08-14 11:38:00,0.84258,0.84258,0.84199,0.8421,25140000.0
2009-08-14 11:39:00,0.84209,0.8424,0.84209,0.84221,25140000.0
2009-08-14 11:40:00,0.84219,0.84219,0.84197,0.842,25140000.0
2009-08-14 11:41:00,0.84197,0.84224,0.84181,0.84182,25140000.0
2009-08-14 11:42:00,0.84181,0.84189,0.84147,0.8415,25140000.0
2009-08-14 11:43:00,0.84145,0.84149,0.84133,0.84141,25140000.0
2009-08-14 11:44:00,0.84136,0.84153,0.84131,0.84135,25140000.0
2009-08-14 11:45:00,0.84134,0.84134,0.841,0.841,25140000.0
2009-08-14 11:46:00,0.84099,0.84154,0.84097,0.84154,25140000.0
2009-08-14 11:47:00,0.84155,0.84156,0.84121,0.84126,25140000.0
2009-08-14 11:48:00,0.84125,0.84126,0.84118,0.84125,25140000.0
2009-08-14 11:49:00,0.84131,0.84152,0.84129,0.84152,25140000.0
2009-08-14 11:50:00,0.84156,0.84176,0.84151,0.84175,25140000.0
2009-08-14 11:51:00,0.84173,0.84175,0.84121,0.84128,25140000.0
2009-08-14 11:52:00,0.84125,0.84162,0.84119,0.84162,25140000.0
2009-08-14 11:53:00,0.84161,0.84161,0.84138,0.84142,25140000.0
2009-08-14 11:54:00,0.84142,0.84151,0.84141,0.84146,25140000.0
2009-08-14 11:55:00,0.84147,0.84165,0.84147,0.84163,25140000.0
2009-08-14 11:56:00,0.84165,0.84167,0.84147,0.84156,25140000.0
2009-08-14 11:57:00,0.84156,0.8418,0.84144,0.84176,25140000.0
2009-08-14 11:58:00,0.84173,0.84173,0.84147,0.84156,25140000.0
2009-08-14 11:59:00,0.84158,0.84165,0.84154,0.84155,25140000.0
2009-08-14 12:00:00,0.84156,0.84161,0.8415,0.84159,25140000.0
2009-08-14 12:01:00,0.84158,0.84158,0.84138,0.84144,25140000.0
2009-08-14 12:02:00,0.84145,0.84167,0.84133,0.84135,25140000.0
2009-08-14 12:03:00,0.84131,0.84131,0.84122,0.84127,25140000.0
2009-08-14 12:04:00,0.84126,0.84137,0.84123,0.84132,25140000.0
2009-08-14 12:05:00,0.84131,0.84131,0.84122,0.84122,25140000.0
2009-08-14 12:06:00,0.84124,0.84143,0.84116,0.84137,25140000.0
2009-08-14 12:07:00,0.84138,0.84166,0.84137,0.84156,25140000.0
2009-08-14 12:08:00,0.84154,0.84154,0.8415,0.8415,25140000.0
2009-08-14 12:09:00,0.84155,0.8417,0.84153,0.8416,25140000.0
2009-08-14 12:10:00,0.84157,0.84165,0.84149,0.84151,25140000.0
2009-08-14 12:11:00,0.84152,0.84161,0.84136,0.84139,25140000.0
2009-08-14 12:12:00,0.8414,0.84143,0.84135,0.84135,25140000.0
2009-08-14 12:13:00,0.8414,0.84145,0.8414,0.84145,25140000.0
2009-08-14 12:14:00,0.84141,0.84145,0.8412,0.8412,25140000.0
2009-08-14 12:15:00,0.84124,0.84133,0.84085,0.84133,25140000.0
2009-08-14 12:16:00,0.84135,0.84138,0.84087,0.84115,25140000.0
2009-08-14 12:17:00,0.84116,0.84138,0.84115,0.84126,25140000.0
2009-08-14 12:18:00,0.84126,0.8413,0.84115,0.84115,25140000.0
2009-08-14 12:19:00,0.84115,0.8414,0.84099,0.84135,25140000.0
2009-08-14 12:20:00,0.84135,0.84141,0.8412,0.84121,25140000.0
2009-08-14 12:21:00,0.84122,0.84123,0.84115,0.84115,25140000.0
2009-08-14 12:22:00,0.84116,0.84116,0.84098,0.84098,25140000.0
2009-08-14 12:23:00,0.84097,0.84105,0.84078,0.84089,25140000.0
2009-08-14 12:24:00,0.8409,0.84094,0.84082,0.84085,25140000.0
2009-08-14 12:25:00,0.8408,0.84101,0.8408,0.84094,25140000.0
2009-08-14 12:26:00,0.84092,0.84098,0.84069,0.84096,25140000.0
2009-08-14 12:27:00,0.84098,0.841,0.84076,0.8408,25140000.0
2009-08-14 12:28:00,0.84079,0.841,0.84076,0.841,25140000.0
2009-08-14 12:29:00,0.84099,0.841,0.84057,0.8407,25140000.0
2009-08-14 12:30:00,0.84066,0.84073,0.84055,0.84058,25140000.0
2009-08-14 12:31:00,0.8406,0.84066,0.84044,0.84051,25140000.0
2009-08-14 12:32:00,0.8405,0.8405,0.84023,0.84033,25140000.0
2009-08-14 12:33:00,0.8404,0.8405,0.84039,0.84046,25140000.0
2009-08-14 12:34:00,0.84047,0.84066,0.84047,0.84056,25140000.0
2009-08-14 12:35:00,0.84053,0.84055,0.84045,0.84045,25140000.0
2009-08-14 12:36:00,0.84047,0.84066,0.84047,0.84066,25140000.0
2009-08-14 12:37:00,0.8406,0.8413,0.8406,0.84124,25140000.0
2009-08-14 12:38:00,0.84126,0.84136,0.84126,0.84134,25140000.0
2009-08-14 12:39:00,0.84132,0.84132,0.8412,0.84122,25140000.0
2009-08-14 12:40:00,0.84121,0.84131,0.84096,0.84097,25140000.0
2009-08-14 12:41:00,0.84097,0.84129,0.84093,0.84128,25140000.0
2009-08-14 12:42:00,0.84127,0.84133,0.84117,0.84133,25140000.0
2009-08-14 12:43:00,0.84135,0.84141,0.84129,0.84131,25140000.0
2009-08-14 12:44:00,0.84131,0.84131,0.8411,0.84129,25140000.0
2009-08-14 12:45:00,0.8413,0.84154,0.84127,0.84149,25140000.0
2009-08-14 12:46:00,0.84148,0.84162,0.84122,0.84125,25140000.0
2009-08-14 12:47:00,0.84126,0.84167,0.84123,0.84152,25140000.0
2009-08-14 12:48:00,0.84152,0.84161,0.8415,0.84161,25140000.0
2009-08-14 12:49:00,0.84161,0.84161,0.84145,0.84161,25140000.0
2009-08-14 12:50:00,0.84158,0.84168,0.84151,0.8416,25140000.0
2009-08-14 12:51:00,0.84159,0.84159,0.8413,0.84131,25140000.0
2009-08-14 12:52:00,0.84129,0.8413,0.84125,0.84125,25140000.0
2009-08-14 12:53:00,0.84121,0.84146,0.84121,0.84146,25140000.0
2009-08-14 12:54:00,0.84143,0.84143,0.84131,0.84136,25140000.0
2009-08-14 12:55:00,0.84144,0.84144,0.84135,0.84135,25140000.0
2009-08-14 12:56:00,0.84139,0.8414,0.84123,0.8413,25140000.0
2009-08-14 12:57:00,0.84131,0.84139,0.84127,0.84127,25140000.0
2009-08-14 12:58:00,0.84129,0.84141,0.84126,0.84141,25140000.0
2009-08-14 12:59:00,0.84141,0.84151,0.84126,0.84126,25140000.0
2009-08-14 13:00:00,0.84125,0.8415,0.84125,0.8414,25140000.0
2009-08-14 13:01:00,0.84139,0.84144,0.84129,0.8413,25140000.0
2009-08-14 13:02:00,0.84129,0.84136,0.84129,0.84136,25140000.0
2009-08-14 13:03:00,0.84138,0.84171,0.84138,0.84141,25140000.0
2009-08-14 13:04:00,0.84142,0.84155,0.84141,0.84146,25140000.0
2009-08-14 13:05:00,0.84145,0.84167,0.84141,0.84164,25140000.0
2009-08-14 13:06:00,0.84166,0.84168,0.84122,0.8415,25140000.0
2009-08-14 13:07:00,0.8415,0.8424,0.84147,0.84235,25140000.0
2009-08-14 13:08:00,0.84234,0.84239,0.84219,0.84237,25140000.0
2009-08-14 13:09:00,0.84233,0.84233,0.8421,0.84227,25140000.0
2009-08-14 13:10:00,0.84229,0.84284,0.84229,0.84263,25140000.0
2009-08-14 13:11:00,0.84261,0.843,0.8426,0.843,25140000.0
2009-08-14 13:12:00,0.843,0.843,0.84266,0.84274,25140000.0
2009-08-14 13:13:00,0.84277,0.84284,0.84254,0.84255,25140000.0
2009-08-14 13:14:00,0.84256,0.84279,0.84254,0.84271,25140000.0
2009-08-14 13:15:00,0.84275,0.84295,0.84275,0.84291,25140000.0
2009-08-14 13:16:00,0.8429,0.84305,0.84285,0.84299,25140000.0
2009-08-14 13:17:00,0.84301,0.84322,0.84299,0.84318,25140000.0
2009-08-14 13:18:00,0.84319,0.84319,0.84297,0.8431,25140000.0
2009-08-14 13:19:00,0.84311,0.84321,0.84311,0.84318,25140000.0
2009-08-14 13:20:00,0.84318,0.84318,0.84308,0.84313,25140000.0
2009-08-14 13:21:00,0.84315,0.8433,0.84315,0.84317,25140000.0
2009-08-14 13:22:00,0.8432,0.84344,0.84317,0.84344,25140000.0
2009-08-14 13:23:00,0.84343,0.84344,0.84321,0.84334,25140000.0
2009-08-14 13:24:00,0.84334,0.84365,0.84329,0.84347,25140000.0
2009-08-14 13:25:00,0.84346,0.84347,0.84312,0.84326,25140000.0
2009-08-14 13:26:00,0.84327,0.84351,0.84327,0.8434,25140000.0
2009-08-14 13:27:00,0.84341,0.84346,0.84334,0.84338,25140000.0
2009-08-14 13:28:00,0.84333,0.84333,0.84326,0.8433,25140000.0
2009-08-14 13:29:00,0.84328,0.84328,0.84303,0.84317,25140000.0
2009-08-14 13:30:00,0.84318,0.84327,0.8431,0.84321,25140000.0
2009-08-14 13:31:00,0.8432,0.84325,0.84295,0.84304,25140000.0
2009-08-14 13:32:00,0.84304,0.84309,0.84278,0.84285,25140000.0
2009-08-14 13:33:00,0.84286,0.84325,0.84285,0.84306,25140000.0
2009-08-14 13:34:00,0.84302,0.8433,0.84297,0.84322,25140000.0
2009-08-14 13:35:00,0.84321,0.84324,0.84309,0.84319,25140000.0
2009-08-14 13:36:00,0.8432,0.84348,0.8432,0.84346,25140000.0
2009-08-14 13:37:00,0.84345,0.84355,0.84319,0.84349,25140000.0
2009-08-14 13:38:00,0.84348,0.84372,0.84334,0.84345,25140000.0
2009-08-14 13:39:00,0.84342,0.84371,0.84336,0.84371,25140000.0
2009-08-14 13:40:00,0.84373,0.84403,0.84373,0.84391,25140000.0
2009-08-14 13:41:00,0.84391,0.84406,0.84389,0.84406,25140000.0
2009-08-14 13:42:00,0.84412,0.84412,0.84382,0.844,25140000.0
2009-08-14 13:43:00,0.844,0.844,0.84333,0.84345,25140000.0
2009-08-14 13:44:00,0.84342,0.8435,0.84321,0.84339,25140000.0
2009-08-14 13:45:00,0.8434,0.84341,0.84321,0.84324,25140000.0
2009-08-14 13:46:00,0.84322,0.84344,0.84318,0.84339,25140000.0
2009-08-14 13:47:00,0.8434,0.8434,0.84286,0.84292,25140000.0
2009-08-14 13:48:00,0.84291,0.84314,0.84277,0.84303,25140000.0
2009-08-14 13:49:00,0.84295,0.84312,0.84261,0.84285,25140000.0
2009-08-14 13:50:00,0.84284,0.84325,0.84269,0.84325,25140000.0
2009-08-14 13:51:00,0.84323,0.84323,0.84266,0.84302,25140000.0
2009-08-14 13:52:00,0.84303,0.8431,0.84291,0.843,25140000.0
2009-08-14 13:53:00,0.84297,0.84347,0.84291,0.84347,25140000.0
2009-08-14 13:54:00,0.84349,0.8436,0.84322,0.84322,25140000.0
2009-08-14 13:55:00,0.84321,0.8433,0.84297,0.84329,25140000.0
2009-08-14 13:56:00,0.8433,0.84341,0.84286,0.84294,25140000.0
2009-08-14 13:57:00,0.84295,0.84319,0.84291,0.84302,25140000.0
2009-08-14 13:58:00,0.84302,0.84311,0.84293,0.84301,25140000.0
2009-08-14 13:59:00,0.843,0.84303,0.84271,0.84273,25140000.0
2009-08-14 14:00:00,0.84276,0.84279,0.84255,0.84272,25140000.0
2009-08-14 14:01:00,0.84268,0.8429,0.84264,0.84285,25140000.0
2009-08-14 14:02:00,0.84284,0.84295,0.84277,0.84282,25140000.0
2009-08-14 14:03:00,0.84284,0.84294,0.84267,0.84275,25140000.0
2009-08-14 14:04:00,0.84277,0.84298,0.84276,0.84283,25140000.0
2009-08-14 14:05:00,0.84283,0.84337,0.84283,0.84311,25140000.0
2009-08-14 14:06:00,0.8431,0.84338,0.843,0.84333,25140000.0
2009-08-14 14:07:00,0.84333,0.84338,0.84301,0.84308,25140000.0
2009-08-14 14:08:00,0.84313,0.84321,0.84269,0.84275,25140000.0
2009-08-14 14:09:00,0.84273,0.84339,0.84265,0.84337,25140000.0
2009-08-14 14:10:00,0.84338,0.84339,0.84315,0.84334,25140000.0
2009-08-14 14:11:00,0.84331,0.84368,0.84323,0.84364,25140000.0
2009-08-14 14:12:00,0.84367,0.84378,0.84355,0.84365,25140000.0
2009-08-14 14:13:00,0.84365,0.84367,0.8434,0.84343,25140000.0
2009-08-14 14:14:00,0.84342,0.84385,0.84341,0.84376,25140000.0
2009-08-14 14:15:00,0.84377,0.84383,0.84338,0.84343,25140000.0
2009-08-14 14:16:00,0.84342,0.84342,0.84318,0.84331,25140000.0
2009-08-14 14:17:00,0.84328,0.8436,0.84322,0.8436,25140000.0
2009-08-14 14:18:00,0.84361,0.84383,0.84361,0.84376,25140000.0
2009-08-14 14:19:00,0.84375,0.84375,0.84355,0.84365,25140000.0
2009-08-14 14:20:00,0.84363,0.84384,0.84354,0.8437,25140000.0
2009-08-14 14:21:00,0.84371,0.84389,0.8437,0.84385,25140000.0
2009-08-14 14:22:00,0.84386,0.84388,0.84368,0.84384,25140000.0
2009-08-14 14:23:00,0.84382,0.84386,0.84358,0.84364,25140000.0
2009-08-14 14:24:00,0.84363,0.84393,0.84361,0.84385,25140000.0
2009-08-14 14:25:00,0.84381,0.84397,0.84373,0.84382,25140000.0
2009-08-14 14:26:00,0.84384,0.84414,0.84384,0.84399,25140000.0
2009-08-14 14:27:00,0.84404,0.84418,0.8439,0.84414,25140000.0
2009-08-14 14:28:00,0.84413,0.84413,0.8438,0.84389,25140000.0
2009-08-14 14:29:00,0.84386,0.84411,0.84381,0.84381,25140000.0
2009-08-14 14:30:00,0.84382,0.84415,0.84369,0.84408,25140000.0
2009-08-14 14:31:00,0.84411,0.8443,0.8431,0.84315,25140000.0
2009-08-14 14:32:00,0.84323,0.84326,0.8428,0.84315,25140000.0
2009-08-14 14:33:00,0.84325,0.84376,0.84308,0.84376,25140000.0
2009-08-14 14:34:00,0.8438,0.84395,0.84351,0.84372,25140000.0
2009-08-14 14:35:00,0.84373,0.84373,0.84345,0.84359,25140000.0
2009-08-14 14:36:00,0.84358,0.84368,0.84312,0.84349,25140000.0
2009-08-14 14:37:00,0.84347,0.84366,0.8434,0.84366,25140000.0
2009-08-14 14:38:00,0.84364,0.84364,0.84321,0.8433,25140000.0
2009-08-14 14:39:00,0.84331,0.8434,0.84328,0.84339,25140000.0
2009-08-14 14:40:00,0.8434,0.84428,0.84336,0.84428,25140000.0
2009-08-14 14:41:00,0.84426,0.84429,0.84365,0.84374,25140000.0
2009-08-14 14:42:00,0.84372,0.84377,0.84301,0.84304,25140000.0
2009-08-14 14:43:00,0.84303,0.84319,0.84289,0.84308,25140000.0
2009-08-14 14:44:00,0.8431,0.84335,0.84302,0.84313,25140000.0
2009-08-14 14:45:00,0.84315,0.8435,0.84315,0.8435,25140000.0
2009-08-14 14:46:00,0.84349,0.84349,0.84326,0.84335,25140000.0
2009-08-14 14:47:00,0.84334,0.84341,0.8433,0.8433,25140000.0
2009-08-14 14:48:00,0.8433,0.84349,0.84328,0.84349,25140000.0
2009-08-14 14:49:00,0.8435,0.84355,0.84329,0.84331,25140000.0
2009-08-14 14:50:00,0.84331,0.84332,0.84303,0.84309,25140000.0
2009-08-14 14:51:00,0.84308,0.8431,0.84282,0.84297,25140000.0
2009-08-14 14:52:00,0.84295,0.84303,0.84282,0.84284,25140000.0
2009-08-14 14:53:00,0.84283,0.84283,0.84234,0.84236,25140000.0
2009-08-14 14:54:00,0.84238,0.84267,0.84225,0.84267,25140000.0
2009-08-14 14:55:00,0.84266,0.84279,0.84224,0.84226,25140000.0
2009-08-14 14:56:00,0.84227,0.84237,0.84217,0.84235,25140000.0
2009-08-14 14:57:00,0.84233,0.84233,0.84217,0.84225,25140000.0
2009-08-14 14:58:00,0.84228,0.84231,0.84191,0.84203,25140000.0
2009-08-14 14:59:00,0.84205,0.84229,0.8419,0.84211,25140000.0
2009-08-14 15:00:00,0.84209,0.84209,0.84177,0.84178,25140000.0
2009-08-14 15:01:00,0.84182,0.84227,0.8418,0.84226,25140000.0
2009-08-14 15:02:00,0.84225,0.84237,0.84216,0.84237,25140000.0
2009-08-14 15:03:00,0.84238,0.84273,0.84238,0.8427,25140000.0
2009-08-14 15:04:00,0.84268,0.84286,0.84265,0.84274,25140000.0
2009-08-14 15:05:00,0.84276,0.84309,0.84274,0.84304,25140000.0
2009-08-14 15:06:00,0.84304,0.8432,0.84303,0.84305,25140000.0
2009-08-14 15:07:00,0.84305,0.8433,0.84301,0.84301,25140000.0
2009-08-14 15:08:00,0.84296,0.84296,0.84262,0.8427,25140000.0
2009-08-14 15:09:00,0.84268,0.84326,0.84268,0.84321,25140000.0
2009-08-14 15:10:00,0.84322,0.84323,0.84305,0.84311,25140000.0
2009-08-14 15:11:00,0.8431,0.8431,0.84293,0.84302,25140000.0
2009-08-14 15:12:00,0.84303,0.8431,0.84282,0.84294,25140000.0
2009-08-14 15:13:00,0.8429,0.84335,0.8429,0.84301,25140000.0
2009-08-14 15:14:00,0.84299,0.84301,0.84271,0.84281,25140000.0
2009-08-14 15:15:00,0.84285,0.84321,0.84196,0.84246,25140000.0
2009-08-14 15:16:00,0.84246,0.84353,0.84235,0.84336,25140000.0
2009-08-14 15:17:00,0.84333,0.84337,0.84277,0.84336,25140000.0
2009-08-14 15:18:00,0.8433,0.84355,0.8432,0.84329,25140000.0
2009-08-14 15:19:00,0.84328,0.84328,0.843,0.84305,25140000.0
2009-08-14 15:20:00,0.84306,0.84311,0.84301,0.84307,25140000.0
2009-08-14 15:21:00,0.84305,0.84308,0.84295,0.84296,25140000.0
2009-08-14 15:22:00,0.84297,0.84298,0.84297,0.84298,25140000.0
2009-08-14 15:23:00,0.84299,0.84303,0.84294,0.84297,25140000.0
2009-08-14 15:24:00,0.84299,0.84303,0.84232,0.84232,25140000.0
2009-08-14 15:25:00,0.8423,0.8423,0.84209,0.84224,25140000.0
2009-08-14 15:26:00,0.84222,0.84268,0.84219,0.84259,25140000.0
2009-08-14 15:27:00,0.84258,0.84261,0.84245,0.84255,25140000.0
2009-08-14 15:28:00,0.84256,0.84258,0.8423,0.8423,25140000.0
2009-08-14 15:29:00,0.84234,0.84258,0.84234,0.84254,25140000.0
2009-08-14 15:30:00,0.84259,0.84286,0.84259,0.84263,25140000.0
2009-08-14 15:31:00,0.84263,0.84287,0.84254,0.84279,25140000.0
2009-08-14 15:32:00,0.84281,0.84284,0.84196,0.84218,25140000.0
2009-08-14 15:33:00,0.84216,0.84229,0.84199,0.8422,25140000.0
2009-08-14 15:34:00,0.84223,0.84314,0.84223,0.84289,25140000.0
2009-08-14 15:35:00,0.84283,0.84283,0.84193,0.84214,25140000.0
2009-08-14 15:36:00,0.84215,0.84229,0.8419,0.8419,25140000.0
2009-08-14 15:37:00,0.84189,0.84226,0.84189,0.84226,25140000.0
2009-08-14 15:38:00,0.84225,0.84251,0.84218,0.84245,25140000.0
2009-08-14 15:39:00,0.84243,0.84243,0.84189,0.8421,25140000.0
2009-08-14 15:40:00,0.84208,0.8421,0.84146,0.84161,25140000.0
2009-08-14 15:41:00,0.84167,0.84186,0.84146,0.84175,25140000.0
2009-08-14 15:42:00,0.84175,0.84175,0.84127,0.84127,25140000.0
2009-08-14 15:43:00,0.84124,0.84145,0.84123,0.84145,25140000.0
2009-08-14 15:44:00,0.84148,0.84172,0.84115,0.84115,25140000.0
2009-08-14 15:45:00,0.84112,0.84112,0.84059,0.84069,25140000.0
2009-08-14 15:46:00,0.8407,0.84135,0.8407,0.8411,25140000.0
2009-08-14 15:47:00,0.84108,0.84109,0.84068,0.84088,25140000.0
2009-08-14 15:48:00,0.84088,0.8412,0.84067,0.8412,25140000.0
2009-08-14 15:49:00,0.84118,0.84128,0.84095,0.84095,25140000.0
2009-08-14 15:50:00,0.84102,0.84125,0.84101,0.84114,25140000.0
2009-08-14 15:51:00,0.84114,0.84154,0.84114,0.84151,25140000.0
2009-08-14 15:52:00,0.8415,0.84174,0.84148,0.84163,25140000.0
2009-08-14 15:53:00,0.84162,0.84195,0.8416,0.84168,25140000.0
2009-08-14 15:54:00,0.84169,0.8417,0.84107,0.84107,25140000.0
2009-08-14 15:55:00,0.84087,0.84088,0.83952,0.83961,25140000.0
2009-08-14 15:56:00,0.83962,0.83971,0.83913,0.8395,25140000.0
2009-08-14 15:57:00,0.83955,0.84,0.83945,0.8399,25140000.0
2009-08-14 15:58:00,0.83992,0.84068,0.83965,0.84029,25140000.0
2009-08-14 15:59:00,0.84027,0.84049,0.84004,0.84006,25140000.0
2009-08-14 16:00:00,0.84005,0.84007,0.83887,0.83887,25140000.0
2009-08-14 16:01:00,0.83893,0.83969,0.83889,0.83962,25140000.0
2009-08-14 16:02:00,0.83968,0.83984,0.83935,0.83961,25140000.0
2009-08-14 16:03:00,0.83962,0.83971,0.83873,0.83909,25140000.0
2009-08-14 16:04:00,0.83913,0.83945,0.83888,0.83889,25140000.0
2009-08-14 16:05:00,0.83889,0.83905,0.83857,0.83857,25140000.0
2009-08-14 16:06:00,0.83856,0.83857,0.83818,0.83842,25140000.0
2009-08-14 16:07:00,0.83841,0.83866,0.83825,0.83864,25140000.0
2009-08-14 16:08:00,0.83864,0.83878,0.8386,0.83875,25140000.0
2009-08-14 16:09:00,0.83873,0.83873,0.83831,0.83848,25140000.0
2009-08-14 16:10:00,0.83847,0.83852,0.83817,0.83835,25140000.0
2009-08-14 16:11:00,0.8383,0.83859,0.83813,0.83857,25140000.0
2009-08-14 16:12:00,0.83858,0.83858,0.83808,0.83813,25140000.0
2009-08-14 16:13:00,0.83815,0.83815,0.83741,0.83779,25140000.0
2009-08-14 16:14:00,0.83776,0.83817,0.83767,0.83796,25140000.0
2009-08-14 16:15:00,0.83796,0.83803,0.83721,0.83727,25140000.0
2009-08-14 16:16:00,0.83728,0.83747,0.83715,0.83725,25140000.0
2009-08-14 16:17:00,0.83726,0.83766,0.83716,0.83762,25140000.0
2009-08-14 16:18:00,0.83761,0.83794,0.83753,0.83794,25140000.0
2009-08-14 16:19:00,0.83796,0.83841,0.8378,0.83817,25140000.0
2009-08-14 16:20:00,0.83818,0.8382,0.83759,0.8377,25140000.0
2009-08-14 16:21:00,0.83769,0.83786,0.83751,0.83756,25140000.0
2009-08-14 16:22:00,0.83757,0.8378,0.83757,0.8377,25140000.0
2009-08-14 16:23:00,0.83767,0.83778,0.83755,0.83761,25140000.0
2009-08-14 16:24:00,0.83762,0.83792,0.8376,0.83785,25140000.0
2009-08-14 16:25:00,0.83786,0.8382,0.83786,0.83803,25140000.0
2009-08-14 16:26:00,0.83805,0.83839,0.83799,0.83838,25140000.0
2009-08-14 16:27:00,0.83839,0.83862,0.83832,0.8386,25140000.0
2009-08-14 16:28:00,0.83861,0.83876,0.83851,0.83863,25140000.0
2009-08-14 16:29:00,0.83864,0.83895,0.83864,0.83865,25140000.0
2009-08-14 16:30:00,0.83863,0.83863,0.83816,0.83823,25140000.0
2009-08-14 16:31:00,0.83822,0.83887,0.83818,0.8385,25140000.0
2009-08-14 16:32:00,0.8385,0.83854,0.83808,0.83818,25140000.0
2009-08-14 16:33:00,0.8382,0.8382,0.8378,0.83788,25140000.0
2009-08-14 16:34:00,0.83789,0.8386,0.83785,0.8386,25140000.0
2009-08-14 16:35:00,0.83858,0.83858,0.83819,0.8383,25140000.0
2009-08-14 16:36:00,0.83829,0.83845,0.83806,0.83837,25140000.0
2009-08-14 16:37:00,0.83832,0.83853,0.8382,0.83853,25140000.0
2009-08-14 16:38:00,0.83852,0.83886,0.83823,0.83825,25140000.0
2009-08-14 16:39:00,0.83828,0.83846,0.83804,0.83821,25140000.0
2009-08-14 16:40:00,0.83821,0.8383,0.83785,0.83786,25140000.0
2009-08-14 16:41:00,0.83784,0.83801,0.83757,0.83791,25140000.0
2009-08-14 16:42:00,0.83792,0.83792,0.83708,0.83708,25140000.0
2009-08-14 16:43:00,0.83709,0.83798,0.83708,0.83798,25140000.0
2009-08-14 16:44:00,0.83795,0.83795,0.83709,0.83712,25140000.0
2009-08-14 16:45:00,0.83711,0.83711,0.83658,0.83664,25140000.0
2009-08-14 16:46:00,0.83661,0.83716,0.83657,0.83672,25140000.0
2009-08-14 16:47:00,0.83672,0.83687,0.83617,0.83634,25140000.0
2009-08-14 16:48:00,0.83635,0.83668,0.83624,0.83665,25140000.0
2009-08-14 16:49:00,0.83666,0.83684,0.83651,0.83652,25140000.0
2009-08-14 16:50:00,0.83651,0.83655,0.8359,0.83591,25140000.0
2009-08-14 16:51:00,0.83591,0.83639,0.83586,0.83639,25140000.0
2009-08-14 16:52:00,0.83641,0.83649,0.83587,0.83601,25140000.0
2009-08-14 16:53:00,0.83598,0.83643,0.83597,0.8362,25140000.0
2009-08-14 16:54:00,0.83619,0.83619,0.83523,0.83532,25140000.0
2009-08-14 16:55:00,0.83534,0.83556,0.83525,0.83544,25140000.0
2009-08-14 16:56:00,0.83543,0.83544,0.83515,0.83532,25140000.0
2009-08-14 16:57:00,0.83534,0.83544,0.83509,0.83529,25140000.0
2009-08-14 16:58:00,0.8353,0.83574,0.8353,0.83562,25140000.0
2009-08-14 16:59:00,0.83563,0.83563,0.83494,0.83507,25140000.0
2009-08-14 17:00:00,0.83506,0.83526,0.83498,0.83526,25140000.0
2009-08-14 17:01:00,0.83527,0.83558,0.83504,0.83557,25140000.0
2009-08-14 17:02:00,0.83556,0.83579,0.83555,0.83567,25140000.0
2009-08-14 17:03:00,0.83566,0.83637,0.83566,0.83637,25140000.0
2009-08-14 17:04:00,0.83639,0.83653,0.83627,0.83647,25140000.0
2009-08-14 17:05:00,0.83647,0.83647,0.83608,0.83625,25140000.0
2009-08-14 17:06:00,0.83625,0.83643,0.8359,0.83592,25140000.0
2009-08-14 17:07:00,0.83587,0.83591,0.83565,0.83589,25140000.0
2009-08-14 17:08:00,0.83591,0.83595,0.83533,0.83541,25140000.0
2009-08-14 17:09:00,0.8354,0.83559,0.83534,0.83552,25140000.0
2009-08-14 17:10:00,0.83551,0.83559,0.83538,0.83542,25140000.0
2009-08-14 17:11:00,0.83541,0.83548,0.8352,0.8352,25140000.0
2009-08-14 17:12:00,0.83516,0.83543,0.83516,0.83533,25140000.0
2009-08-14 17:13:00,0.83534,0.83545,0.8352,0.83545,25140000.0
2009-08-14 17:14:00,0.83549,0.83565,0.83515,0.83546,25140000.0
2009-08-14 17:15:00,0.83545,0.83585,0.83544,0.83573,25140000.0
2009-08-14 17:16:00,0.83574,0.83594,0.8354,0.83545,25140000.0
2009-08-14 17:17:00,0.83542,0.83542,0.83503,0.8351,25140000.0
2009-08-14 17:18:00,0.83508,0.8351,0.83429,0.83432,25140000.0
2009-08-14 17:19:00,0.83431,0.83442,0.83387,0.83389,25140000.0
2009-08-14 17:20:00,0.83387,0.83396,0.83377,0.83389,25140000.0
2009-08-14 17:21:00,0.83387,0.83396,0.83382,0.83388,25140000.0
2009-08-14 17:22:00,0.83386,0.83419,0.83382,0.83384,25140000.0
2009-08-14 17:23:00,0.83382,0.83384,0.83351,0.83352,25140000.0
2009-08-14 17:24:00,0.83346,0.8336,0.83263,0.8327,25140000.0
2009-08-14 17:25:00,0.83267,0.83284,0.83236,0.83256,25140000.0
2009-08-14 17:26:00,0.83255,0.83271,0.83251,0.83259,25140000.0
2009-08-14 17:27:00,0.83261,0.83268,0.83238,0.83238,25140000.0
2009-08-14 17:28:00,0.83236,0.83248,0.83156,0.83156,25140000.0
2009-08-14 17:29:00,0.83157,0.83182,0.83129,0.83129,25140000.0
2009-08-14 17:30:00,0.83124,0.83124,0.83031,0.83032,25140000.0
2009-08-14 17:31:00,0.8303,0.83088,0.83026,0.83088,25140000.0
2009-08-14 17:32:00,0.83091,0.83161,0.83091,0.83137,25140000.0
2009-08-14 17:33:00,0.83138,0.83199,0.83131,0.83196,25140000.0
2009-08-14 17:34:00,0.83194,0.83217,0.8318,0.83214,25140000.0
2009-08-14 17:35:00,0.83218,0.83273,0.83209,0.83215,25140000.0
2009-08-14 17:36:00,0.83214,0.83221,0.832,0.83214,25140000.0
2009-08-14 17:37:00,0.83216,0.83251,0.83216,0.83251,25140000.0
2009-08-14 17:38:00,0.83248,0.83279,0.83246,0.83267,25140000.0
2009-08-14 17:39:00,0.83268,0.83268,0.83216,0.83223,25140000.0
2009-08-14 17:40:00,0.83224,0.8323,0.8313,0.83137,25140000.0
2009-08-14 17:41:00,0.83137,0.83145,0.83118,0.83125,25140000.0
2009-08-14 17:42:00,0.83126,0.83208,0.83126,0.83185,25140000.0
2009-08-14 17:43:00,0.83178,0.83193,0.83167,0.83187,25140000.0
2009-08-14 17:44:00,0.83188,0.83219,0.83188,0.83205,25140000.0
2009-08-14 17:45:00,0.83204,0.83229,0.83201,0.83224,25140000.0
2009-08-14 17:46:00,0.83224,0.83242,0.83224,0.83238,25140000.0
2009-08-14 17:47:00,0.83237,0.83239,0.83204,0.83211,25140000.0
2009-08-14 17:48:00,0.83212,0.83212,0.83165,0.83175,25140000.0
2009-08-14 17:49:00,0.83178,0.83178,0.83124,0.83129,25140000.0
2009-08-14 17:50:00,0.83127,0.83127,0.83053,0.83062,25140000.0
2009-08-14 17:51:00,0.83063,0.83124,0.83063,0.83118,25140000.0
2009-08-14 17:52:00,0.83121,0.83143,0.83116,0.83138,25140000.0
2009-08-14 17:53:00,0.83139,0.83156,0.83138,0.8315,25140000.0
2009-08-14 17:54:00,0.83149,0.83172,0.83145,0.83165,25140000.0
2009-08-14 17:55:00,0.83167,0.83198,0.83167,0.83198,25140000.0
2009-08-14 17:56:00,0.83199,0.83199,0.83164,0.83174,25140000.0
2009-08-14 17:57:00,0.83173,0.83212,0.83169,0.83212,25140000.0
2009-08-14 17:58:00,0.83212,0.83221,0.83197,0.83207,25140000.0
2009-08-14 17:59:00,0.83209,0.83222,0.8318,0.83211,25140000.0
2009-08-14 18:00:00,0.83209,0.83209,0.83187,0.83207,25140000.0
2009-08-14 18:01:00,0.83212,0.83239,0.83207,0.83229,25140000.0
2009-08-14 18:02:00,0.83226,0.8325,0.83223,0.83247,25140000.0
2009-08-14 18:03:00,0.83246,0.83247,0.83184,0.83195,25140000.0
2009-08-14 18:04:00,0.83194,0.832,0.83166,0.83166,25140000.0
2009-08-14 18:05:00,0.83165,0.83168,0.83129,0.83137,25140000.0
2009-08-14 18:06:00,0.83136,0.83155,0.83114,0.83155,25140000.0
2009-08-14 18:07:00,0.83158,0.83169,0.83145,0.8316,25140000.0
2009-08-14 18:08:00,0.8316,0.83197,0.83148,0.83193,25140000.0
2009-08-14 18:09:00,0.83194,0.83198,0.83177,0.83177,25140000.0
2009-08-14 18:10:00,0.83176,0.83208,0.83172,0.83203,25140000.0
2009-08-14 18:11:00,0.83209,0.83211,0.83188,0.83203,25140000.0
2009-08-14 18:12:00,0.83204,0.83218,0.83204,0.8321,25140000.0
2009-08-14 18:13:00,0.83209,0.83211,0.83197,0.83202,25140000.0
2009-08-14 18:14:00,0.832,0.83203,0.83187,0.83188,25140000.0
2009-08-14 18:15:00,0.83187,0.83195,0.8315,0.83151,25140000.0
2009-08-14 18:16:00,0.83148,0.83158,0.83108,0.83116,25140000.0
2009-08-14 18:17:00,0.83114,0.83185,0.831,0.83169,25140000.0
2009-08-14 18:18:00,0.83168,0.83207,0.83168,0.832,25140000.0
2009-08-14 18:19:00,0.83199,0.83199,0.8313,0.83163,25140000.0
2009-08-14 18:20:00,0.83167,0.83185,0.83166,0.83181,25140000.0
2009-08-14 18:21:00,0.83176,0.83176,0.83143,0.83165,25140000.0
2009-08-14 18:22:00,0.83164,0.83177,0.83156,0.83171,25140000.0
2009-08-14 18:23:00,0.83171,0.83211,0.8317,0.83206,25140000.0
2009-08-14 18:24:00,0.83211,0.83218,0.83204,0.83214,25140000.0
2009-08-14 18:25:00,0.83212,0.83221,0.83206,0.83207,25140000.0
2009-08-14 18:26:00,0.83206,0.83211,0.83196,0.83196,25140000.0
2009-08-14 18:27:00,0.83196,0.83204,0.83196,0.832,25140000.0
2009-08-14 18:28:00,0.83199,0.83204,0.83167,0.83167,25140000.0
2009-08-14 18:29:00,0.83166,0.83187,0.83165,0.83168,25140000.0
2009-08-14 18:30:00,0.83169,0.83169,0.83144,0.83148,25140000.0
2009-08-14 18:31:00,0.83145,0.83156,0.83144,0.83156,25140000.0
2009-08-14 18:32:00,0.83155,0.83204,0.83155,0.83186,25140000.0
2009-08-14 18:33:00,0.83191,0.83208,0.83187,0.83187,25140000.0
2009-08-14 18:34:00,0.83189,0.83194,0.83153,0.83161,25140000.0
2009-08-14 18:35:00,0.83163,0.83165,0.83145,0.83149,25140000.0
2009-08-14 18:36:00,0.8315,0.8318,0.8315,0.83177,25140000.0
2009-08-14 18:37:00,0.83179,0.83185,0.83173,0.83178,25140000.0
2009-08-14 18:38:00,0.83179,0.83194,0.83168,0.83168,25140000.0
2009-08-14 18:39:00,0.83169,0.83172,0.83165,0.83169,25140000.0
2009-08-14 18:40:00,0.8317,0.83175,0.8317,0.83173,25140000.0
2009-08-14 18:41:00,0.83173,0.83173,0.83151,0.83152,25140000.0
2009-08-14 18:42:00,0.83154,0.8317,0.83146,0.83156,25140000.0
2009-08-14 18:43:00,0.83155,0.83161,0.83148,0.83154,25140000.0
2009-08-14 18:44:00,0.83155,0.83199,0.83154,0.83199,25140000.0
2009-08-14 18:45:00,0.832,0.8322,0.83199,0.83199,25140000.0
2009-08-14 18:46:00,0.832,0.8322,0.83195,0.83219,25140000.0
2009-08-14 18:47:00,0.8322,0.8328,0.83218,0.83279,25140000.0
2009-08-14 18:48:00,0.8328,0.83287,0.8324,0.83255,25140000.0
2009-08-14 18:49:00,0.83258,0.83274,0.83246,0.83254,25140000.0
2009-08-14 18:50:00,0.83257,0.83257,0.83244,0.83245,25140000.0
2009-08-14 18:51:00,0.83242,0.83248,0.83218,0.83218,25140000.0
2009-08-14 18:52:00,0.83217,0.83225,0.83208,0.83225,25140000.0
2009-08-14 18:53:00,0.83225,0.83238,0.8322,0.83221,25140000.0
2009-08-14 18:54:00,0.8322,0.83221,0.8318,0.83193,25140000.0
2009-08-14 18:55:00,0.8319,0.83191,0.8315,0.8315,25140000.0
2009-08-14 18:56:00,0.83149,0.83225,0.83131,0.83208,25140000.0
2009-08-14 18:57:00,0.83203,0.83242,0.83197,0.83209,25140000.0
2009-08-14 18:58:00,0.83207,0.83217,0.832,0.83205,25140000.0
2009-08-14 18:59:00,0.83204,0.83246,0.83198,0.83246,25140000.0
2009-08-14 19:00:00,0.83249,0.83259,0.83226,0.83232,25140000.0
2009-08-14 19:01:00,0.83231,0.83231,0.83212,0.83212,25140000.0
2009-08-14 19:02:00,0.83213,0.83233,0.83213,0.83215,25140000.0
2009-08-14 19:03:00,0.83215,0.83231,0.83212,0.83228,25140000.0
2009-08-14 19:04:00,0.83227,0.83251,0.83216,0.83247,25140000.0
2009-08-14 19:05:00,0.83248,0.83248,0.83228,0.83234,25140000.0
2009-08-14 19:06:00,0.83229,0.83229,0.83178,0.83178,25140000.0
2009-08-14 19:07:00,0.83177,0.83189,0.83172,0.83189,25140000.0
2009-08-14 19:08:00,0.83186,0.83216,0.83173,0.83216,25140000.0
2009-08-14 19:09:00,0.83215,0.83219,0.83201,0.83203,25140000.0
2009-08-14 19:10:00,0.83203,0.8322,0.83197,0.83202,25140000.0
2009-08-14 19:11:00,0.83201,0.83232,0.83197,0.8322,25140000.0
2009-08-14 19:12:00,0.83221,0.83223,0.83216,0.83216,25140000.0
2009-08-14 19:13:00,0.83217,0.83221,0.83212,0.83216,25140000.0
2009-08-14 19:14:00,0.83215,0.83216,0.832,0.8321,25140000.0
2009-08-14 19:15:00,0.83206,0.8323,0.83204,0.83208,25140000.0
2009-08-14 19:16:00,0.83189,0.83204,0.83189,0.83196,25140000.0
2009-08-14 19:17:00,0.83195,0.83199,0.83186,0.83192,25140000.0
2009-08-14 19:18:00,0.83191,0.83194,0.83182,0.83191,25140000.0
2009-08-14 19:19:00,0.8319,0.83228,0.8319,0.83221,25140000.0
2009-08-14 19:20:00,0.83224,0.83241,0.83216,0.83241,25140000.0
2009-08-14 19:21:00,0.8324,0.83241,0.83216,0.83217,25140000.0
2009-08-14 19:22:00,0.83218,0.83226,0.83212,0.83214,25140000.0
2009-08-14 19:23:00,0.83214,0.8323,0.83203,0.83205,25140000.0
2009-08-14 19:24:00,0.83207,0.83212,0.83184,0.832,25140000.0
2009-08-14 19:25:00,0.83195,0.83195,0.83184,0.83185,25140000.0
2009-08-14 19:26:00,0.83185,0.83185,0.83164,0.83167,25140000.0
2009-08-14 19:27:00,0.83168,0.83169,0.83163,0.83164,25140000.0
2009-08-14 19:28:00,0.83165,0.83166,0.83094,0.83112,25140000.0
2009-08-14 19:29:00,0.83111,0.83116,0.83054,0.83077,25140000.0
2009-08-14 19:30:00,0.83079,0.83079,0.82957,0.8296,25140000.0
2009-08-14 19:31:00,0.82959,0.82974,0.82954,0.82958,25140000.0
2009-08-14 19:32:00,0.82956,0.82982,0.82956,0.82982,25140000.0
2009-08-14 19:33:00,0.82983,0.82997,0.8296,0.82962,25140000.0
2009-08-14 19:34:00,0.82965,0.82979,0.82956,0.82969,25140000.0
2009-08-14 19:35:00,0.82967,0.82967,0.82915,0.82916,25140000.0
2009-08-14 19:36:00,0.82918,0.82918,0.82878,0.82887,25140000.0
2009-08-14 19:37:00,0.82888,0.8289,0.82857,0.82865,25140000.0
2009-08-14 19:38:00,0.82864,0.82875,0.82859,0.82859,25140000.0
2009-08-14 19:39:00,0.82858,0.82864,0.82856,0.82864,25140000.0
2009-08-14 19:40:00,0.82865,0.82873,0.82865,0.82867,25140000.0
2009-08-14 19:41:00,0.82868,0.82913,0.82866,0.82903,25140000.0
2009-08-14 19:42:00,0.82909,0.82911,0.82898,0.82907,25140000.0
2009-08-14 19:43:00,0.82908,0.82913,0.82902,0.82909,25140000.0
2009-08-14 19:44:00,0.8291,0.82917,0.82906,0.82906,25140000.0
2009-08-14 19:45:00,0.82904,0.82911,0.82896,0.829,25140000.0
2009-08-14 19:46:00,0.82904,0.82916,0.82877,0.8288,25140000.0
2009-08-14 19:47:00,0.82879,0.82915,0.82879,0.82904,25140000.0
2009-08-14 19:48:00,0.82903,0.82903,0.82798,0.82807,25140000.0
2009-08-14 19:49:00,0.82808,0.82827,0.82798,0.82813,25140000.0
2009-08-14 19:50:00,0.82812,0.82818,0.82804,0.82804,25140000.0
2009-08-14 19:51:00,0.82802,0.82818,0.82783,0.82795,25140000.0
2009-08-14 19:52:00,0.82794,0.82824,0.82787,0.82822,25140000.0
2009-08-14 19:53:00,0.82823,0.82831,0.82814,0.82819,25140000.0
2009-08-14 19:54:00,0.8282,0.82838,0.8282,0.82838,25140000.0
2009-08-14 19:55:00,0.82841,0.82899,0.82841,0.82898,25140000.0
2009-08-14 19:56:00,0.82897,0.82922,0.82894,0.82922,25140000.0
2009-08-14 19:57:00,0.82916,0.82928,0.82905,0.82928,25140000.0
2009-08-14 19:58:00,0.82929,0.82929,0.8292,0.82922,25140000.0
2009-08-14 19:59:00,0.82921,0.82969,0.82918,0.82969,25140000.0
2009-08-14 20:00:00,0.82967,0.8299,0.82966,0.82981,25140000.0
2009-08-14 20:01:00,0.82982,0.82985,0.8294,0.82944,25140000.0
2009-08-14 20:02:00,0.82941,0.82963,0.82935,0.82959,25140000.0
2009-08-14 20:03:00,0.82955,0.8297,0.82953,0.82963,25140000.0
2009-08-14 20:04:00,0.82964,0.82969,0.82959,0.82961,25140000.0
2009-08-14 20:05:00,0.82961,0.82963,0.82957,0.8296,25140000.0
2009-08-14 20:06:00,0.82961,0.82969,0.82959,0.82969,25140000.0
2009-08-14 20:07:00,0.82969,0.8297,0.82965,0.82965,25140000.0
2009-08-14 20:08:00,0.82964,0.82964,0.82944,0.82945,25140000.0
2009-08-14 20:09:00,0.82947,0.82951,0.82937,0.82937,25140000.0
2009-08-14 20:10:00,0.82933,0.82934,0.82911,0.82911,25140000.0
2009-08-14 20:11:00,0.82919,0.82933,0.8291,0.82928,25140000.0
2009-08-14 20:12:00,0.82929,0.82932,0.82922,0.82932,25140000.0
2009-08-14 20:13:00,0.82933,0.8296,0.82933,0.82956,25140000.0
2009-08-14 20:14:00,0.82961,0.83001,0.82958,0.82999,25140000.0
2009-08-14 20:15:00,0.82995,0.83009,0.82993,0.83008,25140000.0
2009-08-14 20:16:00,0.83009,0.83011,0.82995,0.83002,25140000.0
2009-08-14 20:17:00,0.83002,0.83008,0.82966,0.8299,25140000.0
2009-08-14 20:18:00,0.82993,0.83001,0.82985,0.8299,25140000.0
2009-08-14 20:19:00,0.82988,0.82988,0.8296,0.8296,25140000.0
2009-08-14 20:20:00,0.82959,0.8296,0.82927,0.82929,25140000.0
2009-08-14 20:21:00,0.82929,0.82929,0.82904,0.82907,25140000.0
2009-08-14 20:22:00,0.82908,0.82935,0.82903,0.82911,25140000.0
2009-08-14 20:23:00,0.82912,0.82917,0.82892,0.82892,25140000.0
2009-08-14 20:24:00,0.8289,0.82902,0.8289,0.82896,25140000.0
2009-08-14 20:25:00,0.82899,0.82919,0.82896,0.82899,25140000.0
2009-08-14 20:26:00,0.82898,0.82899,0.82891,0.82895,25140000.0
2009-08-14 20:27:00,0.82892,0.82913,0.82876,0.82911,25140000.0
2009-08-14 20:28:00,0.8291,0.82913,0.82877,0.82882,25140000.0
2009-08-14 20:29:00,0.82882,0.82882,0.82838,0.82838,25140000.0
2009-08-14 20:30:00,0.82837,0.82838,0.82804,0.82813,25140000.0
2009-08-14 20:31:00,0.82807,0.82821,0.8278,0.8278,25140000.0
2009-08-14 20:32:00,0.82782,0.82788,0.82745,0.82748,25140000.0
2009-08-14 20:33:00,0.82747,0.82762,0.82747,0.82756,25140000.0
2009-08-14 20:34:00,0.82759,0.82803,0.82759,0.82786,25140000.0
2009-08-14 20:35:00,0.82784,0.82813,0.8277,0.82809,25140000.0
2009-08-14 20:36:00,0.82811,0.82828,0.82807,0.82828,25140000.0
2009-08-14 20:37:00,0.82831,0.82843,0.8282,0.82821,25140000.0
2009-08-14 20:38:00,0.82826,0.82839,0.82825,0.82833,25140000.0
2009-08-14 20:39:00,0.82834,0.82835,0.82821,0.82824,25140000.0
2009-08-14 20:40:00,0.82822,0.82824,0.82799,0.82813,25140000.0
2009-08-14 20:41:00,0.82814,0.82823,0.82791,0.82808,25140000.0
2009-08-14 20:42:00,0.82807,0.82817,0.82807,0.82811,25140000.0
2009-08-14 20:43:00,0.82812,0.8285,0.82811,0.8285,25140000.0
2009-08-14 20:44:00,0.82852,0.82857,0.82842,0.82855,25140000.0
2009-08-14 20:45:00,0.82856,0.82856,0.8283,0.82832,25140000.0
2009-08-14 20:46:00,0.82831,0.82831,0.82812,0.82812,25140000.0
2009-08-14 20:47:00,0.82816,0.82817,0.82814,0.82814,25140000.0
2009-08-14 20:48:00,0.82815,0.82817,0.82803,0.82815,25140000.0
2009-08-14 20:49:00,0.82816,0.82831,0.82813,0.82815,25140000.0
2009-08-14 20:50:00,0.82813,0.82819,0.82813,0.82817,25140000.0
2009-08-14 20:51:00,0.82818,0.8282,0.82817,0.82818,25140000.0
2009-08-14 20:52:00,0.82822,0.82824,0.8281,0.82822,25140000.0
2009-08-14 20:53:00,0.82823,0.82824,0.82769,0.82773,25140000.0
2009-08-14 20:54:00,0.82774,0.82795,0.82773,0.82795,25140000.0
2009-08-14 20:55:00,0.82794,0.8281,0.82792,0.82808,25140000.0
2009-08-14 20:56:00,0.82808,0.82833,0.82808,0.82832,25140000.0
2009-08-14 20:57:00,0.82834,0.82853,0.82821,0.82831,25140000.0
2009-08-14 20:58:00,0.8283,0.82836,0.8282,0.82826,25140000.0
2009-08-14 20:59:00,0.82824,0.82851,0.8282,0.8285,25140000.0
2009-08-14 21:00:00,0.82852,0.82907,0.82852,0.82892,25140000.0
2009-08-14 21:01:00,0.82888,0.82914,0.82881,0.82913,25140000.0
2009-08-14 21:02:00,0.82914,0.82926,0.82907,0.82917,25140000.0
2009-08-14 21:03:00,0.82918,0.82943,0.82917,0.82936,25140000.0
2009-08-14 21:04:00,0.82929,0.82947,0.82927,0.82931,25140000.0
2009-08-14 21:05:00,0.82929,0.82931,0.82921,0.82925,25140000.0
2009-08-14 21:06:00,0.82926,0.82929,0.82923,0.82925,25140000.0
2009-08-14 21:07:00,0.82926,0.82954,0.82925,0.82954,25140000.0
2009-08-14 21:08:00,0.82955,0.82966,0.82951,0.82955,25140000.0
2009-08-14 21:09:00,0.82959,0.82989,0.82949,0.8297,25140000.0
2009-08-14 21:10:00,0.82969,0.82974,0.82968,0.82969,25140000.0
2009-08-14 21:11:00,0.8297,0.82974,0.82965,0.82969,25140000.0
2009-08-14 21:12:00,0.82966,0.82966,0.82918,0.82924,25140000.0
2009-08-14 21:13:00,0.82922,0.82924,0.82914,0.82914,25140000.0
2009-08-14 21:14:00,0.82915,0.82923,0.82911,0.82917,25140000.0
2009-08-14 21:15:00,0.82917,0.82927,0.82914,0.82926,25140000.0
2009-08-14 21:16:00,0.82923,0.82923,0.82917,0.82917,25140000.0
2009-08-14 21:17:00,0.82918,0.82919,0.82913,0.82915,25140000.0
2009-08-14 21:18:00,0.82917,0.82919,0.82882,0.82882,25140000.0
2009-08-14 21:19:00,0.82883,0.82894,0.82883,0.82884,25140000.0
2009-08-14 21:20:00,0.82884,0.82889,0.82883,0.82884,25140000.0
2009-08-14 21:21:00,0.82883,0.82927,0.82883,0.82927,25140000.0
2009-08-14 21:22:00,0.82929,0.82929,0.82916,0.82916,25140000.0
2009-08-14 21:23:00,0.82917,0.82944,0.82914,0.82943,25140000.0
2009-08-14 21:24:00,0.82944,0.82965,0.82944,0.82965,25140000.0
2009-08-14 21:25:00,0.82966,0.82967,0.82893,0.82896,25140000.0
2009-08-14 21:26:00,0.82896,0.829,0.82882,0.82883,25140000.0
2009-08-14 21:27:00,0.82882,0.82887,0.82878,0.82878,25140000.0
2009-08-14 21:28:00,0.82878,0.82894,0.82876,0.82894,25140000.0
2009-08-14 21:29:00,0.82895,0.82901,0.82881,0.82889,25140000.0
2009-08-14 21:30:00,0.8289,0.82898,0.82885,0.82897,25140000.0
2009-08-14 21:31:00,0.82896,0.82904,0.82895,0.82904,25140000.0
2009-08-14 21:32:00,0.8291,0.82923,0.82908,0.82921,25140000.0
2009-08-14 21:33:00,0.82923,0.82953,0.82923,0.82953,25140000.0
2009-08-14 21:34:00,0.8295,0.82952,0.82944,0.82951,25140000.0
2009-08-14 21:35:00,0.82951,0.82962,0.82949,0.82952,25140000.0
2009-08-14 21:36:00,0.82953,0.82961,0.82952,0.82957,25140000.0
2009-08-14 21:37:00,0.82956,0.82973,0.82953,0.82973,25140000.0
2009-08-14 21:38:00,0.82971,0.82986,0.82967,0.82971,25140000.0
2009-08-14 21:39:00,0.82972,0.82981,0.82971,0.82981,25140000.0
2009-08-14 21:40:00,0.82982,0.82984,0.82967,0.82972,25140000.0
2009-08-14 21:41:00,0.82971,0.82982,0.8297,0.82976,25140000.0
2009-08-14 21:42:00,0.82975,0.82977,0.82968,0.82977,25140000.0
2009-08-14 21:43:00,0.8298,0.83006,0.82975,0.82981,25140000.0
2009-08-14 21:44:00,0.82981,0.83005,0.82981,0.83002,25140000.0
2009-08-14 21:45:00,0.83003,0.83035,0.83,0.8303,25140000.0
2009-08-14 21:46:00,0.83029,0.8303,0.83017,0.83017,25140000.0
2009-08-14 21:47:00,0.83017,0.83025,0.83017,0.83022,25140000.0
2009-08-14 21:48:00,0.83019,0.83023,0.83014,0.83014,25140000.0
2009-08-14 21:49:00,0.83014,0.83015,0.82988,0.82994,25140000.0
2009-08-14 21:50:00,0.82987,0.83022,0.82977,0.83018,25140000.0
2009-08-14 21:51:00,0.83024,0.8303,0.83007,0.83007,25140000.0
2009-08-14 21:52:00,0.83007,0.83025,0.83003,0.83023,25140000.0
2009-08-14 21:53:00,0.83022,0.83024,0.82998,0.83,25140000.0
2009-08-14 21:54:00,0.82997,0.83,0.82968,0.82989,25140000.0
2009-08-14 21:55:00,0.82992,0.82997,0.82975,0.82988,25140000.0
2009-08-14 21:56:00,0.8299,0.83003,0.82986,0.82996,25140000.0
2009-08-14 21:57:00,0.82993,0.82993,0.82981,0.82982,25140000.0
2009-08-14 21:58:00,0.82986,0.82993,0.82984,0.82992,25140000.0
2009-08-14 21:59:00,0.82994,0.82994,0.82988,0.82994,25140000.0
2009-08-14 22:00:00,0.82996,0.83048,0.82996,0.83038,25140000.0
2009-08-14 22:01:00,0.83041,0.83084,0.83041,0.83049,25140000.0
2009-08-14 22:02:00,0.83054,0.83093,0.83054,0.83093,25140000.0
2009-08-14 22:03:00,0.83093,0.83124,0.83093,0.83111,25140000.0
2009-08-14 22:04:00,0.83112,0.83163,0.83111,0.83128,25140000.0
2009-08-14 22:05:00,0.83129,0.83136,0.83107,0.83123,25140000.0
2009-08-14 22:06:00,0.83123,0.83123,0.83085,0.83099,25140000.0
2009-08-14 22:07:00,0.831,0.83104,0.83098,0.83099,25140000.0
2009-08-14 22:08:00,0.83098,0.83108,0.83089,0.83108,25140000.0
2009-08-14 22:09:00,0.83107,0.83107,0.83096,0.83106,25140000.0
2009-08-14 22:10:00,0.83105,0.83119,0.83105,0.83119,25140000.0
2009-08-14 22:11:00,0.83121,0.83124,0.83121,0.83123,25140000.0
2009-08-14 22:12:00,0.83123,0.83147,0.8311,0.83139,25140000.0
2009-08-14 22:13:00,0.83134,0.83134,0.83107,0.83107,25140000.0
2009-08-14 22:14:00,0.83099,0.83142,0.83095,0.83139,25140000.0
2009-08-14 22:15:00,0.83136,0.83136,0.83123,0.83123,25140000.0
2009-08-14 22:16:00,0.83118,0.83118,0.83116,0.83118,25140000.0
2009-08-14 22:17:00,0.83118,0.8313,0.83107,0.83111,25140000.0
2009-08-14 22:18:00,0.83114,0.83131,0.83101,0.83112,25140000.0
2009-08-14 22:19:00,0.83111,0.83137,0.83111,0.83137,25140000.0
2009-08-14 22:20:00,0.83135,0.83135,0.83115,0.83117,25140000.0
2009-08-14 22:21:00,0.83119,0.83141,0.83117,0.83128,25140000.0
2009-08-14 22:22:00,0.83123,0.83142,0.83119,0.83133,25140000.0
2009-08-14 22:23:00,0.83126,0.83132,0.83123,0.8313,25140000.0
2009-08-14 22:24:00,0.83128,0.83154,0.83127,0.83147,25140000.0
2009-08-14 22:25:00,0.83146,0.83149,0.83139,0.83139,25140000.0
2009-08-14 22:26:00,0.83138,0.8314,0.83124,0.83136,25140000.0
2009-08-14 22:27:00,0.83134,0.83134,0.83118,0.83125,25140000.0
2009-08-14 22:28:00,0.83125,0.83125,0.83117,0.83119,25140000.0
2009-08-14 22:29:00,0.83118,0.83136,0.83118,0.83127,25140000.0
2009-08-14 22:30:00,0.83126,0.83127,0.83114,0.83116,25140000.0
2009-08-14 22:31:00,0.83114,0.83142,0.83114,0.83129,25140000.0
2009-08-14 22:32:00,0.8313,0.83133,0.83129,0.8313,25140000.0
2009-08-14 22:33:00,0.83129,0.83135,0.83121,0.83135,25140000.0
2009-08-14 22:34:00,0.83134,0.83135,0.83131,0.83131,25140000.0
2009-08-14 22:35:00,0.8313,0.83138,0.8313,0.83137,25140000.0
2009-08-14 22:36:00,0.83136,0.83164,0.83135,0.83141,25140000.0
2009-08-14 22:37:00,0.83141,0.83145,0.8314,0.83141,25140000.0
2009-08-14 22:38:00,0.8314,0.8314,0.8313,0.83138,25140000.0
2009-08-14 22:39:00,0.83139,0.83164,0.8313,0.83164,25140000.0
2009-08-14 22:40:00,0.83166,0.83206,0.83166,0.83206,25140000.0
2009-08-14 22:41:00,0.83206,0.8322,0.83165,0.83165,25140000.0
2009-08-14 22:42:00,0.83164,0.83195,0.8316,0.83163,25140000.0
2009-08-14 22:43:00,0.83161,0.83163,0.83157,0.83157,25140000.0
2009-08-14 22:44:00,0.83156,0.83156,0.83149,0.83156,25140000.0
2009-08-14 22:45:00,0.83157,0.83164,0.83148,0.83161,25140000.0
2009-08-14 22:46:00,0.83162,0.83173,0.83162,0.83169,25140000.0
2009-08-14 22:47:00,0.83165,0.83193,0.83162,0.83193,25140000.0
2009-08-14 22:48:00,0.83182,0.83191,0.83166,0.83191,25140000.0
2009-08-14 22:49:00,0.8319,0.8319,0.83167,0.83167,25140000.0
2009-08-14 22:50:00,0.83165,0.83165,0.83118,0.83144,25140000.0
2009-08-14 22:51:00,0.83144,0.83144,0.83133,0.83141,25140000.0
2009-08-14 22:52:00,0.83138,0.83152,0.83133,0.83152,25140000.0
2009-08-14 22:53:00,0.83155,0.83155,0.83149,0.83149,25140000.0
2009-08-14 22:54:00,0.83144,0.83164,0.83144,0.83161,25140000.0
2009-08-14 22:55:00,0.83159,0.83189,0.83159,0.83189,25140000.0
2009-08-14 22:56:00,0.83193,0.83238,0.83193,0.83231,25140000.0
2009-08-14 22:57:00,0.83235,0.8324,0.83235,0.83239,25140000.0
2009-08-14 22:58:00,0.83231,0.83244,0.83231,0.83231,25140000.0
2009-08-14 22:59:00,0.83228,0.83235,0.83228,0.83235,25140000.0
2009-08-17 00:00:00,0.82966,0.82968,0.82966,0.82968,25140000.0
2009-08-17 00:01:00,0.82966,0.82969,0.82963,0.82967,25140000.0
2009-08-17 00:02:00,0.82964,0.82994,0.82962,0.82992,25140000.0
2009-08-17 00:03:00,0.82981,0.82985,0.82976,0.82979,25140000.0
2009-08-17 00:04:00,0.82972,0.82974,0.82968,0.82973,25140000.0
2009-08-17 00:05:00,0.82968,0.82968,0.82964,0.82965,25140000.0
2009-08-17 00:06:00,0.82964,0.82965,0.82964,0.82965,25140000.0
2009-08-17 00:07:00,0.82969,0.82969,0.82962,0.82969,25140000.0
2009-08-17 00:08:00,0.82955,0.82955,0.82929,0.82939,25140000.0
2009-08-17 00:09:00,0.8294,0.82943,0.82936,0.82938,25140000.0
2009-08-17 00:10:00,0.82939,0.8295,0.82936,0.8295,25140000.0
2009-08-17 00:11:00,0.82951,0.82957,0.82936,0.82951,25140000.0
2009-08-17 00:12:00,0.82953,0.82963,0.82953,0.82962,25140000.0
2009-08-17 00:13:00,0.82963,0.82965,0.82959,0.82964,25140000.0
2009-08-17 00:14:00,0.82959,0.8296,0.82958,0.82958,25140000.0
2009-08-17 00:15:00,0.82955,0.82957,0.82955,0.82957,25140000.0
2009-08-17 00:18:00,0.82957,0.82965,0.82957,0.82958,25140000.0
2009-08-17 00:19:00,0.82959,0.82961,0.82959,0.82961,25140000.0
2009-08-17 00:20:00,0.82959,0.82969,0.82958,0.82969,25140000.0
2009-08-17 00:21:00,0.82968,0.8298,0.82966,0.82974,25140000.0
2009-08-17 00:22:00,0.82975,0.82979,0.82974,0.82977,25140000.0
2009-08-17 00:23:00,0.82972,0.82974,0.82969,0.82974,25140000.0
2009-08-17 00:24:00,0.82973,0.82975,0.82968,0.8297,25140000.0
2009-08-17 00:25:00,0.82981,0.83005,0.82981,0.83002,25140000.0
2009-08-17 00:26:00,0.83003,0.83007,0.83001,0.83007,25140000.0
2009-08-17 00:27:00,0.83006,0.83015,0.82997,0.82997,25140000.0
2009-08-17 00:28:00,0.83,0.83017,0.83,0.83012,25140000.0
2009-08-17 00:29:00,0.83015,0.83019,0.83013,0.83016,25140000.0
2009-08-17 00:30:00,0.83012,0.83012,0.83007,0.8301,25140000.0
2009-08-17 00:31:00,0.83007,0.83013,0.83001,0.83007,25140000.0
2009-08-17 00:32:00,0.83007,0.83015,0.83004,0.83015,25140000.0
2009-08-17 00:33:00,0.83014,0.83017,0.83014,0.83017,25140000.0
2009-08-17 00:34:00,0.8302,0.83022,0.83018,0.83021,25140000.0
2009-08-17 00:35:00,0.83045,0.83056,0.83042,0.83047,25140000.0
2009-08-17 00:36:00,0.83051,0.83067,0.83051,0.83056,25140000.0
2009-08-17 00:37:00,0.83057,0.83064,0.83057,0.83058,25140000.0
2009-08-17 00:38:00,0.8306,0.83061,0.83048,0.83049,25140000.0
2009-08-17 00:39:00,0.83049,0.83049,0.83048,0.83048,25140000.0
2009-08-17 00:40:00,0.83048,0.83092,0.83039,0.8307,25140000.0
2009-08-17 00:41:00,0.83071,0.83076,0.83067,0.83067,25140000.0
2009-08-17 00:42:00,0.83073,0.83077,0.83055,0.83055,25140000.0
2009-08-17 00:43:00,0.83052,0.83052,0.83038,0.83044,25140000.0
2009-08-17 00:44:00,0.83045,0.83045,0.83024,0.83037,25140000.0
2009-08-17 00:45:00,0.83036,0.83037,0.83031,0.83032,25140000.0
2009-08-17 00:46:00,0.83031,0.83037,0.83019,0.83019,25140000.0
2009-08-17 00:47:00,0.83019,0.83019,0.83012,0.83012,25140000.0
2009-08-17 00:48:00,0.83014,0.83014,0.83008,0.83008,25140000.0
2009-08-17 00:49:00,0.83015,0.83021,0.83015,0.83021,25140000.0
2009-08-17 00:50:00,0.83022,0.83038,0.8302,0.83031,25140000.0
2009-08-17 00:51:00,0.83031,0.83036,0.83031,0.83034,25140000.0
2009-08-17 00:52:00,0.83033,0.83035,0.83032,0.83033,25140000.0
2009-08-17 00:53:00,0.83032,0.83033,0.83023,0.83026,25140000.0
2009-08-17 00:54:00,0.8303,0.8303,0.83026,0.83026,25140000.0
2009-08-17 00:55:00,0.83021,0.83025,0.83019,0.8302,25140000.0
2009-08-17 00:56:00,0.83017,0.83032,0.83017,0.83022,25140000.0
2009-08-17 00:57:00,0.83022,0.83022,0.83002,0.83007,25140000.0
2009-08-17 00:58:00,0.83007,0.83012,0.82999,0.83007,25140000.0
2009-08-17 00:59:00,0.83008,0.83047,0.83008,0.83047,25140000.0
2009-08-17 01:00:00,0.83048,0.83055,0.83032,0.83039,25140000.0
2009-08-17 01:01:00,0.83036,0.83039,0.83031,0.83036,25140000.0
2009-08-17 01:02:00,0.83035,0.8304,0.83033,0.83035,25140000.0
2009-08-17 01:03:00,0.83033,0.83055,0.83016,0.83037,25140000.0
2009-08-17 01:04:00,0.83034,0.8305,0.83034,0.83046,25140000.0
2009-08-17 01:05:00,0.83039,0.83052,0.83023,0.83025,25140000.0
2009-08-17 01:06:00,0.83026,0.83031,0.83022,0.83025,25140000.0
2009-08-17 01:07:00,0.83028,0.83029,0.8302,0.8302,25140000.0
2009-08-17 01:08:00,0.83024,0.83025,0.83019,0.83019,25140000.0
2009-08-17 01:09:00,0.8302,0.83026,0.83007,0.83025,25140000.0
2009-08-17 01:10:00,0.83024,0.83033,0.8302,0.83033,25140000.0
2009-08-17 01:11:00,0.83028,0.83033,0.83023,0.83023,25140000.0
2009-08-17 01:12:00,0.83018,0.8302,0.8301,0.83012,25140000.0
2009-08-17 01:13:00,0.83011,0.83014,0.82964,0.82965,25140000.0
2009-08-17 01:14:00,0.82963,0.82964,0.82959,0.82959,25140000.0
2009-08-17 01:15:00,0.82958,0.82973,0.82958,0.82973,25140000.0
2009-08-17 01:16:00,0.82977,0.83006,0.82977,0.83004,25140000.0
2009-08-17 01:17:00,0.83003,0.83003,0.82984,0.82985,25140000.0
2009-08-17 01:18:00,0.82988,0.82999,0.82988,0.82998,25140000.0
2009-08-17 01:19:00,0.82999,0.83008,0.82998,0.83008,25140000.0
2009-08-17 01:20:00,0.83014,0.83016,0.83013,0.83014,25140000.0
2009-08-17 01:21:00,0.83013,0.83024,0.83008,0.83018,25140000.0
2009-08-17 01:22:00,0.83017,0.83025,0.83015,0.83025,25140000.0
2009-08-17 01:23:00,0.83024,0.83024,0.83023,0.83023,25140000.0
2009-08-17 01:24:00,0.83015,0.83022,0.83009,0.83009,25140000.0
2009-08-17 01:25:00,0.83014,0.83014,0.83009,0.83013,25140000.0
2009-08-17 01:26:00,0.83009,0.83014,0.83009,0.83013,25140000.0
2009-08-17 01:27:00,0.83012,0.83021,0.83008,0.83011,25140000.0
2009-08-17 01:28:00,0.83012,0.83025,0.83011,0.83025,25140000.0
2009-08-17 01:29:00,0.83028,0.83064,0.83028,0.83056,25140000.0
2009-08-17 01:30:00,0.83054,0.83054,0.83007,0.83021,25140000.0
2009-08-17 01:31:00,0.83026,0.83029,0.83026,0.83029,25140000.0
2009-08-17 01:32:00,0.83035,0.83039,0.83033,0.83036,25140000.0
2009-08-17 01:33:00,0.83037,0.8305,0.83034,0.83043,25140000.0
2009-08-17 01:34:00,0.83042,0.83043,0.83039,0.83039,25140000.0
2009-08-17 01:35:00,0.83048,0.83054,0.83044,0.83054,25140000.0
2009-08-17 01:36:00,0.83057,0.83065,0.83055,0.83059,25140000.0
2009-08-17 01:37:00,0.83056,0.8308,0.83054,0.8308,25140000.0
2009-08-17 01:38:00,0.83079,0.83096,0.83068,0.83082,25140000.0
2009-08-17 01:39:00,0.83084,0.83103,0.83084,0.83099,25140000.0
2009-08-17 01:40:00,0.83098,0.831,0.83085,0.83085,25140000.0
2009-08-17 01:41:00,0.83088,0.83144,0.83088,0.83105,25140000.0
2009-08-17 01:42:00,0.83104,0.8312,0.83104,0.8312,25140000.0
2009-08-17 01:43:00,0.83118,0.83121,0.83106,0.83111,25140000.0
2009-08-17 01:44:00,0.83114,0.83121,0.83111,0.83117,25140000.0
2009-08-17 01:45:00,0.83112,0.83122,0.8311,0.83116,25140000.0
2009-08-17 01:46:00,0.8311,0.83123,0.83105,0.8312,25140000.0
2009-08-17 01:47:00,0.83117,0.83123,0.83105,0.83115,25140000.0
2009-08-17 01:48:00,0.83113,0.83125,0.83105,0.83119,25140000.0
2009-08-17 01:49:00,0.8312,0.8312,0.83095,0.83102,25140000.0
2009-08-17 01:50:00,0.83091,0.83092,0.8305,0.8307,25140000.0
2009-08-17 01:51:00,0.83069,0.83075,0.8305,0.8307,25140000.0
2009-08-17 01:52:00,0.83067,0.83074,0.83063,0.83073,25140000.0
2009-08-17 01:53:00,0.83071,0.83074,0.83026,0.8304,25140000.0
2009-08-17 01:54:00,0.83045,0.83045,0.8301,0.83028,25140000.0
2009-08-17 01:55:00,0.83031,0.83043,0.83025,0.83033,25140000.0
2009-08-17 01:56:00,0.83037,0.8305,0.83035,0.83038,25140000.0
2009-08-17 01:57:00,0.83031,0.83036,0.83028,0.83028,25140000.0
2009-08-17 01:58:00,0.83027,0.83041,0.83003,0.83003,25140000.0
2009-08-17 01:59:00,0.83005,0.83005,0.82928,0.82928,25140000.0
2009-08-17 02:00:00,0.82928,0.82961,0.82911,0.82934,25140000.0
2009-08-17 02:01:00,0.8293,0.82935,0.8287,0.82884,25140000.0
2009-08-17 02:02:00,0.82886,0.82895,0.82867,0.82888,25140000.0
2009-08-17 02:03:00,0.82888,0.82895,0.82881,0.82895,25140000.0
2009-08-17 02:04:00,0.82898,0.82912,0.82881,0.82911,25140000.0
2009-08-17 02:05:00,0.82908,0.8291,0.82878,0.82888,25140000.0
2009-08-17 02:06:00,0.82887,0.8289,0.82882,0.82882,25140000.0
2009-08-17 02:07:00,0.82881,0.82881,0.82828,0.82846,25140000.0
2009-08-17 02:08:00,0.82849,0.8285,0.82819,0.82833,25140000.0
2009-08-17 02:09:00,0.82834,0.82834,0.82767,0.82791,25140000.0
2009-08-17 02:10:00,0.82788,0.82806,0.8278,0.82789,25140000.0
2009-08-17 02:11:00,0.82791,0.828,0.82778,0.82781,25140000.0
2009-08-17 02:12:00,0.82784,0.8281,0.82784,0.82801,25140000.0
2009-08-17 02:13:00,0.82798,0.82811,0.82789,0.82791,25140000.0
2009-08-17 02:14:00,0.82794,0.82805,0.82784,0.82794,25140000.0
2009-08-17 02:15:00,0.82796,0.82802,0.82793,0.82798,25140000.0
2009-08-17 02:16:00,0.82797,0.82801,0.8279,0.82791,25140000.0
2009-08-17 02:17:00,0.82794,0.82801,0.82792,0.82801,25140000.0
2009-08-17 02:18:00,0.82803,0.82817,0.82801,0.82813,25140000.0
2009-08-17 02:19:00,0.82815,0.82844,0.82807,0.82833,25140000.0
2009-08-17 02:20:00,0.82834,0.82835,0.8282,0.82825,25140000.0
2009-08-17 02:21:00,0.82824,0.82842,0.82818,0.82835,25140000.0
2009-08-17 02:22:00,0.82836,0.82845,0.82831,0.82845,25140000.0
2009-08-17 02:23:00,0.82843,0.8285,0.82834,0.8284,25140000.0
2009-08-17 02:24:00,0.82841,0.82855,0.82839,0.82839,25140000.0
2009-08-17 02:25:00,0.82841,0.82846,0.82836,0.8284,25140000.0
2009-08-17 02:26:00,0.82838,0.8285,0.82838,0.82849,25140000.0
2009-08-17 02:27:00,0.82846,0.82846,0.82844,0.82845,25140000.0
2009-08-17 02:28:00,0.82841,0.82858,0.82841,0.82846,25140000.0
2009-08-17 02:29:00,0.82845,0.8286,0.82845,0.8286,25140000.0
2009-08-17 02:30:00,0.82859,0.82859,0.82826,0.82826,25140000.0
2009-08-17 02:31:00,0.82828,0.82844,0.82825,0.82844,25140000.0
2009-08-17 02:32:00,0.82845,0.82845,0.82829,0.82834,25140000.0
2009-08-17 02:33:00,0.82832,0.82838,0.82819,0.82819,25140000.0
2009-08-17 02:34:00,0.82819,0.82829,0.82784,0.82791,25140000.0
2009-08-17 02:35:00,0.82792,0.82827,0.82789,0.82811,25140000.0
2009-08-17 02:36:00,0.82812,0.82819,0.82808,0.82817,25140000.0
2009-08-17 02:37:00,0.82816,0.82823,0.82811,0.82813,25140000.0
2009-08-17 02:38:00,0.82814,0.82814,0.82809,0.82809,25140000.0
2009-08-17 02:39:00,0.8281,0.82821,0.8281,0.82821,25140000.0
2009-08-17 02:40:00,0.82817,0.82825,0.82816,0.8282,25140000.0
2009-08-17 02:41:00,0.82822,0.82825,0.82801,0.82804,25140000.0
2009-08-17 02:42:00,0.82806,0.82807,0.82777,0.82777,25140000.0
2009-08-17 02:43:00,0.82772,0.82772,0.82728,0.82742,25140000.0
2009-08-17 02:44:00,0.82739,0.8274,0.82732,0.8274,25140000.0
2009-08-17 02:45:00,0.82741,0.82755,0.82732,0.82737,25140000.0
2009-08-17 02:46:00,0.82738,0.82738,0.82653,0.82672,25140000.0
2009-08-17 02:47:00,0.82671,0.82685,0.82671,0.82678,25140000.0
2009-08-17 02:48:00,0.82681,0.82704,0.82668,0.827,25140000.0
2009-08-17 02:49:00,0.82697,0.82705,0.82683,0.82683,25140000.0
2009-08-17 02:50:00,0.8268,0.82711,0.8268,0.827,25140000.0
2009-08-17 02:51:00,0.82701,0.82708,0.82662,0.82662,25140000.0
2009-08-17 02:52:00,0.82658,0.82658,0.82585,0.82606,25140000.0
2009-08-17 02:53:00,0.82599,0.82638,0.82599,0.82617,25140000.0
2009-08-17 02:54:00,0.82616,0.82647,0.82616,0.82632,25140000.0
2009-08-17 02:55:00,0.82634,0.82638,0.82599,0.82599,25140000.0
2009-08-17 02:56:00,0.82597,0.82611,0.82594,0.82607,25140000.0
2009-08-17 02:57:00,0.82606,0.82614,0.82601,0.82605,25140000.0
2009-08-17 02:58:00,0.826,0.826,0.82529,0.82531,25140000.0
2009-08-17 02:59:00,0.82533,0.82538,0.82522,0.82538,25140000.0
2009-08-17 03:00:00,0.82541,0.82553,0.82538,0.82544,25140000.0
2009-08-17 03:01:00,0.82541,0.82557,0.82536,0.82555,25140000.0
2009-08-17 03:02:00,0.82553,0.82569,0.82549,0.8255,25140000.0
2009-08-17 03:03:00,0.82553,0.8256,0.82532,0.82532,25140000.0
2009-08-17 03:04:00,0.82532,0.82548,0.82519,0.82544,25140000.0
2009-08-17 03:05:00,0.82541,0.82544,0.82526,0.82542,25140000.0
2009-08-17 03:06:00,0.82541,0.82549,0.82522,0.82529,25140000.0
2009-08-17 03:07:00,0.82527,0.82528,0.825,0.8251,25140000.0
2009-08-17 03:08:00,0.82508,0.8253,0.82502,0.82519,25140000.0
2009-08-17 03:09:00,0.82516,0.8252,0.82496,0.82504,25140000.0
2009-08-17 03:10:00,0.82507,0.82513,0.82502,0.82502,25140000.0
2009-08-17 03:11:00,0.82505,0.82514,0.825,0.82512,25140000.0
2009-08-17 03:12:00,0.8251,0.82515,0.82508,0.82511,25140000.0
2009-08-17 03:13:00,0.82512,0.82517,0.82509,0.82509,25140000.0
2009-08-17 03:14:00,0.82508,0.82508,0.82451,0.82465,25140000.0
2009-08-17 03:15:00,0.82463,0.82477,0.82405,0.82405,25140000.0
2009-08-17 03:16:00,0.82402,0.82409,0.82375,0.82384,25140000.0
2009-08-17 03:17:00,0.82392,0.82411,0.82386,0.82403,25140000.0
2009-08-17 03:18:00,0.82406,0.82407,0.82347,0.82356,25140000.0
2009-08-17 03:19:00,0.82355,0.82371,0.8235,0.82371,25140000.0
2009-08-17 03:20:00,0.82372,0.82404,0.82368,0.82399,25140000.0
2009-08-17 03:21:00,0.82397,0.82404,0.82388,0.82392,25140000.0
2009-08-17 03:22:00,0.82391,0.82399,0.82388,0.82399,25140000.0
2009-08-17 03:23:00,0.824,0.82404,0.82381,0.82381,25140000.0
2009-08-17 03:24:00,0.82383,0.82387,0.82364,0.82387,25140000.0
2009-08-17 03:25:00,0.82385,0.82396,0.82373,0.82378,25140000.0
2009-08-17 03:26:00,0.82379,0.82382,0.82369,0.82374,25140000.0
2009-08-17 03:27:00,0.82373,0.82414,0.82368,0.82405,25140000.0
2009-08-17 03:28:00,0.82404,0.82422,0.82401,0.82411,25140000.0
2009-08-17 03:29:00,0.8241,0.82434,0.8241,0.82416,25140000.0
2009-08-17 03:30:00,0.82418,0.8242,0.82396,0.824,25140000.0
2009-08-17 03:31:00,0.82402,0.82412,0.82397,0.82403,25140000.0
2009-08-17 03:32:00,0.82402,0.82408,0.82388,0.82388,25140000.0
2009-08-17 03:33:00,0.82387,0.82398,0.82385,0.82398,25140000.0
2009-08-17 03:34:00,0.82402,0.82403,0.82383,0.82383,25140000.0
2009-08-17 03:35:00,0.8238,0.82386,0.8233,0.82331,25140000.0
2009-08-17 03:36:00,0.82338,0.82346,0.82334,0.82344,25140000.0
2009-08-17 03:37:00,0.82345,0.82347,0.82333,0.82334,25140000.0
2009-08-17 03:38:00,0.82332,0.82332,0.82307,0.82307,25140000.0
2009-08-17 03:39:00,0.82309,0.82309,0.82291,0.823,25140000.0
2009-08-17 03:40:00,0.82297,0.82308,0.82286,0.82296,25140000.0
2009-08-17 03:41:00,0.82298,0.82305,0.8228,0.82299,25140000.0
2009-08-17 03:42:00,0.823,0.82329,0.823,0.82301,25140000.0
2009-08-17 03:43:00,0.82303,0.82337,0.82303,0.82334,25140000.0
2009-08-17 03:44:00,0.82331,0.82358,0.82331,0.82351,25140000.0
2009-08-17 03:45:00,0.8235,0.82358,0.8231,0.8231,25140000.0
2009-08-17 03:46:00,0.82312,0.8233,0.82296,0.82323,25140000.0
2009-08-17 03:47:00,0.82324,0.82327,0.8231,0.8231,25140000.0
2009-08-17 03:48:00,0.82312,0.82328,0.82311,0.82327,25140000.0
2009-08-17 03:49:00,0.82328,0.82336,0.82311,0.82311,25140000.0
2009-08-17 03:50:00,0.82314,0.82316,0.82293,0.82298,25140000.0
2009-08-17 03:51:00,0.82296,0.82307,0.82296,0.82301,25140000.0
2009-08-17 03:52:00,0.82299,0.82302,0.82248,0.82254,25140000.0
2009-08-17 03:53:00,0.82251,0.82261,0.82242,0.82259,25140000.0
2009-08-17 03:54:00,0.8226,0.82284,0.8226,0.82284,25140000.0
2009-08-17 03:55:00,0.82287,0.82309,0.82287,0.82298,25140000.0
2009-08-17 03:56:00,0.82301,0.82327,0.82301,0.82308,25140000.0
2009-08-17 03:57:00,0.82309,0.82336,0.82309,0.82336,25140000.0
2009-08-17 03:58:00,0.82339,0.82357,0.82339,0.82354,25140000.0
2009-08-17 03:59:00,0.82355,0.82378,0.82355,0.82371,25140000.0
2009-08-17 04:00:00,0.8237,0.82378,0.82366,0.82371,25140000.0
2009-08-17 04:01:00,0.8237,0.8237,0.82337,0.8235,25140000.0
2009-08-17 04:02:00,0.82356,0.82368,0.82349,0.82365,25140000.0
2009-08-17 04:03:00,0.82367,0.82386,0.82367,0.82386,25140000.0
2009-08-17 04:04:00,0.82389,0.824,0.82383,0.824,25140000.0
2009-08-17 04:05:00,0.82398,0.82398,0.82383,0.82389,25140000.0
2009-08-17 04:06:00,0.82387,0.8242,0.82386,0.82418,25140000.0
2009-08-17 04:07:00,0.82421,0.82475,0.82421,0.82471,25140000.0
2009-08-17 04:08:00,0.82474,0.82502,0.82467,0.82467,25140000.0
2009-08-17 04:09:00,0.82466,0.82472,0.82466,0.82472,25140000.0
2009-08-17 04:10:00,0.82473,0.8249,0.82467,0.82489,25140000.0
2009-08-17 04:11:00,0.82491,0.82531,0.82491,0.82528,25140000.0
2009-08-17 04:12:00,0.8253,0.82544,0.82511,0.8253,25140000.0
2009-08-17 04:13:00,0.82531,0.82531,0.825,0.8251,25140000.0
2009-08-17 04:14:00,0.82509,0.82511,0.82481,0.82481,25140000.0
2009-08-17 04:15:00,0.82484,0.82484,0.8246,0.8246,25140000.0
2009-08-17 04:16:00,0.82457,0.82457,0.82429,0.82432,25140000.0
2009-08-17 04:17:00,0.82434,0.82436,0.82402,0.82412,25140000.0
2009-08-17 04:18:00,0.82414,0.82423,0.82412,0.82416,25140000.0
2009-08-17 04:19:00,0.82419,0.82433,0.82416,0.82429,25140000.0
2009-08-17 04:20:00,0.82433,0.82443,0.82432,0.82442,25140000.0
2009-08-17 04:21:00,0.82444,0.82444,0.8243,0.82444,25140000.0
2009-08-17 04:22:00,0.82448,0.8245,0.82442,0.82445,25140000.0
2009-08-17 04:23:00,0.82441,0.82451,0.8244,0.82447,25140000.0
2009-08-17 04:24:00,0.82447,0.8245,0.82439,0.82439,25140000.0
2009-08-17 04:25:00,0.82442,0.82442,0.82424,0.82424,25140000.0
2009-08-17 04:27:00,0.82425,0.82425,0.82415,0.82418,25140000.0
2009-08-17 04:28:00,0.82414,0.82426,0.82401,0.82422,25140000.0
2009-08-17 04:29:00,0.8242,0.82424,0.82406,0.82406,25140000.0
2009-08-17 04:30:00,0.82403,0.82404,0.82389,0.82404,25140000.0
2009-08-17 04:31:00,0.82402,0.82408,0.824,0.82408,25140000.0
2009-08-17 04:32:00,0.82405,0.82405,0.82387,0.82393,25140000.0
2009-08-17 04:33:00,0.82394,0.82394,0.82386,0.82391,25140000.0
2009-08-17 04:34:00,0.8239,0.8239,0.82376,0.82377,25140000.0
2009-08-17 04:35:00,0.82373,0.82413,0.82372,0.82402,25140000.0
2009-08-17 04:36:00,0.82403,0.8243,0.82403,0.82421,25140000.0
2009-08-17 04:37:00,0.8242,0.8242,0.82391,0.82392,25140000.0
2009-08-17 04:38:00,0.82391,0.82396,0.8238,0.82393,25140000.0
2009-08-17 04:39:00,0.82388,0.82388,0.82371,0.82371,25140000.0
2009-08-17 04:40:00,0.82374,0.82374,0.82311,0.82314,25140000.0
2009-08-17 04:41:00,0.82319,0.82325,0.82281,0.82285,25140000.0
2009-08-17 04:42:00,0.82286,0.82292,0.82258,0.82264,25140000.0
2009-08-17 04:43:00,0.82261,0.82261,0.82229,0.8226,25140000.0
2009-08-17 04:44:00,0.82263,0.82296,0.82261,0.82295,25140000.0
2009-08-17 04:45:00,0.82297,0.82301,0.82287,0.82298,25140000.0
2009-08-17 04:46:00,0.82297,0.82309,0.82297,0.82309,25140000.0
2009-08-17 04:47:00,0.8231,0.82319,0.82286,0.82306,25140000.0
2009-08-17 04:48:00,0.82304,0.82305,0.82281,0.82285,25140000.0
2009-08-17 04:49:00,0.82284,0.8229,0.82281,0.8229,25140000.0
2009-08-17 04:50:00,0.82288,0.82288,0.82278,0.82285,25140000.0
2009-08-17 04:51:00,0.82286,0.82304,0.82285,0.82304,25140000.0
2009-08-17 04:52:00,0.82301,0.82307,0.82289,0.8229,25140000.0
2009-08-17 04:53:00,0.82285,0.82291,0.8228,0.82291,25140000.0
2009-08-17 04:54:00,0.82289,0.82289,0.82273,0.82273,25140000.0
2009-08-17 04:55:00,0.82272,0.82278,0.82255,0.82278,25140000.0
2009-08-17 04:56:00,0.8228,0.82289,0.82261,0.82263,25140000.0
2009-08-17 04:57:00,0.82261,0.82261,0.8223,0.82244,25140000.0
2009-08-17 04:58:00,0.82246,0.82252,0.82232,0.82247,25140000.0
2009-08-17 04:59:00,0.82249,0.82251,0.82221,0.82225,25140000.0
2009-08-17 05:00:00,0.82228,0.82266,0.82221,0.82266,25140000.0
2009-08-17 05:01:00,0.82264,0.82264,0.82238,0.82238,25140000.0
2009-08-17 05:02:00,0.82238,0.82248,0.82223,0.82241,25140000.0
2009-08-17 05:03:00,0.82242,0.82274,0.82242,0.82264,25140000.0
2009-08-17 05:04:00,0.82267,0.82295,0.82263,0.82295,25140000.0
2009-08-17 05:05:00,0.82294,0.82325,0.82294,0.82323,25140000.0
2009-08-17 05:06:00,0.82324,0.8237,0.8231,0.82351,25140000.0
2009-08-17 05:07:00,0.82348,0.82409,0.82339,0.82348,25140000.0
2009-08-17 05:08:00,0.82352,0.82374,0.82352,0.82374,25140000.0
2009-08-17 05:09:00,0.82373,0.82374,0.82349,0.82369,25140000.0
2009-08-17 05:10:00,0.8237,0.82392,0.8237,0.82392,25140000.0
2009-08-17 05:11:00,0.82399,0.82444,0.82399,0.82434,25140000.0
2009-08-17 05:12:00,0.82444,0.82451,0.82413,0.82421,25140000.0
2009-08-17 05:13:00,0.82419,0.82421,0.82412,0.82421,25140000.0
2009-08-17 05:14:00,0.82418,0.82421,0.82389,0.82391,25140000.0
2009-08-17 05:15:00,0.82393,0.824,0.8237,0.82375,25140000.0
2009-08-17 05:16:00,0.82374,0.82422,0.82371,0.82422,25140000.0
2009-08-17 05:17:00,0.82417,0.82417,0.82393,0.82407,25140000.0
2009-08-17 05:18:00,0.82408,0.82412,0.82403,0.82404,25140000.0
2009-08-17 05:19:00,0.82405,0.82412,0.8239,0.82391,25140000.0
2009-08-17 05:20:00,0.82389,0.82389,0.82377,0.82379,25140000.0
2009-08-17 05:21:00,0.82378,0.82378,0.82369,0.82376,25140000.0
2009-08-17 05:22:00,0.82372,0.82372,0.82328,0.82338,25140000.0
2009-08-17 05:23:00,0.82337,0.82341,0.82332,0.8234,25140000.0
2009-08-17 05:24:00,0.82337,0.8234,0.82336,0.8234,25140000.0
2009-08-17 05:25:00,0.82336,0.82355,0.82335,0.82345,25140000.0
2009-08-17 05:26:00,0.82346,0.82347,0.82345,0.82347,25140000.0
2009-08-17 05:27:00,0.82344,0.82352,0.82344,0.82352,25140000.0
2009-08-17 05:28:00,0.82348,0.82348,0.82347,0.82347,25140000.0
2009-08-17 05:29:00,0.8235,0.82352,0.82346,0.82352,25140000.0
2009-08-17 05:30:00,0.8235,0.82364,0.82345,0.82364,25140000.0
2009-08-17 05:31:00,0.82365,0.82369,0.82357,0.82364,25140000.0
2009-08-17 05:32:00,0.82361,0.82362,0.82346,0.82362,25140000.0
2009-08-17 05:33:00,0.82363,0.82375,0.82363,0.82363,25140000.0
2009-08-17 05:34:00,0.82362,0.82371,0.82362,0.82364,25140000.0
2009-08-17 05:35:00,0.82366,0.82371,0.82366,0.82366,25140000.0
2009-08-17 05:36:00,0.82369,0.82399,0.82369,0.82392,25140000.0
2009-08-17 05:37:00,0.82393,0.82425,0.82388,0.82425,25140000.0
2009-08-17 05:38:00,0.82422,0.82422,0.82413,0.82415,25140000.0
2009-08-17 05:39:00,0.82414,0.82414,0.82384,0.82385,25140000.0
2009-08-17 05:40:00,0.82386,0.82389,0.82361,0.82361,25140000.0
2009-08-17 05:41:00,0.8236,0.82363,0.8235,0.8235,25140000.0
2009-08-17 05:42:00,0.82345,0.82345,0.82332,0.82337,25140000.0
2009-08-17 05:43:00,0.8234,0.8234,0.82339,0.82339,25140000.0
2009-08-17 05:44:00,0.82338,0.82359,0.8233,0.82339,25140000.0
2009-08-17 05:45:00,0.8234,0.82358,0.82333,0.82343,25140000.0
2009-08-17 05:46:00,0.82342,0.8236,0.8233,0.82355,25140000.0
2009-08-17 05:47:00,0.82356,0.82359,0.82349,0.82354,25140000.0
2009-08-17 05:48:00,0.82355,0.82355,0.82345,0.82345,25140000.0
2009-08-17 05:49:00,0.82346,0.82368,0.82346,0.82368,25140000.0
2009-08-17 05:50:00,0.82367,0.82367,0.82355,0.82355,25140000.0
2009-08-17 05:51:00,0.82354,0.82357,0.82348,0.82348,25140000.0
2009-08-17 05:52:00,0.82346,0.82346,0.82324,0.82332,25140000.0
2009-08-17 05:53:00,0.82329,0.82335,0.82328,0.82331,25140000.0
2009-08-17 05:54:00,0.8233,0.82334,0.8233,0.82334,25140000.0
2009-08-17 05:55:00,0.82332,0.82332,0.82311,0.82318,25140000.0
2009-08-17 05:56:00,0.82319,0.82327,0.82296,0.82296,25140000.0
2009-08-17 05:57:00,0.82297,0.82299,0.82293,0.82295,25140000.0
2009-08-17 05:58:00,0.82297,0.82299,0.82276,0.82279,25140000.0
2009-08-17 05:59:00,0.82276,0.82289,0.82275,0.82276,25140000.0
2009-08-17 06:00:00,0.82278,0.82295,0.82278,0.82295,25140000.0
2009-08-17 06:01:00,0.82297,0.8232,0.82297,0.82307,25140000.0
2009-08-17 06:03:00,0.8231,0.8231,0.82305,0.82305,25140000.0
2009-08-17 06:04:00,0.8231,0.8233,0.8231,0.82326,25140000.0
2009-08-17 06:05:00,0.82325,0.82325,0.82314,0.82324,25140000.0
2009-08-17 06:06:00,0.82319,0.82319,0.82305,0.82314,25140000.0
2009-08-17 06:07:00,0.823,0.82304,0.82287,0.8229,25140000.0
2009-08-17 06:08:00,0.82292,0.82292,0.82278,0.82283,25140000.0
2009-08-17 06:09:00,0.82284,0.82296,0.82284,0.82288,25140000.0
2009-08-17 06:10:00,0.82287,0.82295,0.82279,0.82279,25140000.0
2009-08-17 06:11:00,0.82283,0.82283,0.82252,0.82256,25140000.0
2009-08-17 06:12:00,0.82256,0.82284,0.82255,0.82282,25140000.0
2009-08-17 06:13:00,0.82284,0.82284,0.8227,0.82272,25140000.0
2009-08-17 06:14:00,0.8227,0.82285,0.8227,0.82284,25140000.0
2009-08-17 06:15:00,0.82282,0.82284,0.8225,0.8225,25140000.0
2009-08-17 06:16:00,0.82251,0.82264,0.82247,0.82247,25140000.0
2009-08-17 06:17:00,0.82247,0.82252,0.82246,0.82246,25140000.0
2009-08-17 06:18:00,0.82245,0.82245,0.82203,0.82207,25140000.0
2009-08-17 06:19:00,0.82207,0.82207,0.82184,0.82185,25140000.0
2009-08-17 06:20:00,0.82185,0.82195,0.82183,0.82195,25140000.0
2009-08-17 06:21:00,0.82196,0.8223,0.82196,0.8223,25140000.0
2009-08-17 06:22:00,0.82227,0.82238,0.82221,0.82238,25140000.0
2009-08-17 06:23:00,0.8224,0.82265,0.82235,0.82252,25140000.0
2009-08-17 06:24:00,0.82255,0.82273,0.82255,0.82267,25140000.0
2009-08-17 06:25:00,0.82268,0.82269,0.82268,0.82269,25140000.0
2009-08-17 06:26:00,0.82274,0.82275,0.82265,0.82265,25140000.0
2009-08-17 06:27:00,0.82275,0.82295,0.82274,0.82295,25140000.0
2009-08-17 06:28:00,0.82293,0.82293,0.82281,0.82291,25140000.0
2009-08-17 06:29:00,0.8229,0.82291,0.82287,0.82288,25140000.0
2009-08-17 06:30:00,0.82289,0.82294,0.82252,0.82252,25140000.0
2009-08-17 06:31:00,0.82249,0.82249,0.82199,0.82202,25140000.0
2009-08-17 06:32:00,0.82205,0.82208,0.822,0.82201,25140000.0
2009-08-17 06:33:00,0.82202,0.82224,0.82202,0.82216,25140000.0
2009-08-17 06:34:00,0.82215,0.82221,0.82199,0.82199,25140000.0
2009-08-17 06:35:00,0.82196,0.82204,0.82174,0.82174,25140000.0
2009-08-17 06:36:00,0.8217,0.82176,0.82166,0.82166,25140000.0
2009-08-17 06:37:00,0.82163,0.82165,0.82153,0.82154,25140000.0
2009-08-17 06:38:00,0.82148,0.82151,0.82134,0.82134,25140000.0
2009-08-17 06:39:00,0.82131,0.82161,0.82131,0.82156,25140000.0
2009-08-17 06:40:00,0.82159,0.82161,0.82145,0.82149,25140000.0
2009-08-17 06:41:00,0.82149,0.82198,0.82149,0.82196,25140000.0
2009-08-17 06:42:00,0.82193,0.82207,0.82187,0.82206,25140000.0
2009-08-17 06:43:00,0.82207,0.82211,0.82202,0.82205,25140000.0
2009-08-17 06:44:00,0.82203,0.82203,0.82183,0.82194,25140000.0
2009-08-17 06:45:00,0.82196,0.82226,0.82194,0.82223,25140000.0
2009-08-17 06:46:00,0.82221,0.82224,0.82206,0.82206,25140000.0
2009-08-17 06:47:00,0.82205,0.82208,0.82187,0.82187,25140000.0
2009-08-17 06:48:00,0.82186,0.82186,0.82174,0.82175,25140000.0
2009-08-17 06:49:00,0.82172,0.82174,0.82167,0.8217,25140000.0
2009-08-17 06:50:00,0.82171,0.8218,0.82167,0.82178,25140000.0
2009-08-17 06:51:00,0.82177,0.8218,0.8217,0.82173,25140000.0
2009-08-17 06:52:00,0.82178,0.82185,0.82172,0.82173,25140000.0
2009-08-17 06:53:00,0.82177,0.82182,0.82169,0.82175,25140000.0
2009-08-17 06:54:00,0.82174,0.82174,0.82155,0.82163,25140000.0
2009-08-17 06:55:00,0.82167,0.82184,0.82167,0.82184,25140000.0
2009-08-17 06:56:00,0.82185,0.82185,0.8217,0.8217,25140000.0
2009-08-17 06:57:00,0.8217,0.82184,0.8217,0.8218,25140000.0
2009-08-17 06:58:00,0.82183,0.82185,0.82163,0.82163,25140000.0
2009-08-17 06:59:00,0.82161,0.82183,0.82159,0.82174,25140000.0
2009-08-17 07:00:00,0.82177,0.82186,0.82177,0.82184,25140000.0
2009-08-17 07:01:00,0.82186,0.82189,0.82178,0.82189,25140000.0
2009-08-17 07:02:00,0.82187,0.82195,0.8218,0.82195,25140000.0
2009-08-17 07:03:00,0.82196,0.8221,0.82194,0.82209,25140000.0
2009-08-17 07:04:00,0.8221,0.82218,0.8221,0.82218,25140000.0
2009-08-17 07:05:00,0.82219,0.82254,0.82219,0.82254,25140000.0
2009-08-17 07:06:00,0.82258,0.82281,0.82255,0.8228,25140000.0
2009-08-17 07:07:00,0.82279,0.82279,0.82226,0.82226,25140000.0
2009-08-17 07:08:00,0.82229,0.82234,0.82215,0.82215,25140000.0
2009-08-17 07:09:00,0.82215,0.82215,0.82186,0.82191,25140000.0
2009-08-17 07:10:00,0.82187,0.82196,0.82182,0.82182,25140000.0
2009-08-17 07:11:00,0.82183,0.82188,0.82181,0.82188,25140000.0
2009-08-17 07:12:00,0.8219,0.82196,0.82181,0.82188,25140000.0
2009-08-17 07:13:00,0.82193,0.82213,0.82193,0.82205,25140000.0
2009-08-17 07:14:00,0.82208,0.82208,0.82177,0.82194,25140000.0
2009-08-17 07:15:00,0.82195,0.82195,0.82181,0.82181,25140000.0
2009-08-17 07:16:00,0.82184,0.8219,0.82175,0.8219,25140000.0
2009-08-17 07:17:00,0.82186,0.82186,0.82176,0.82177,25140000.0
2009-08-17 07:18:00,0.82175,0.82175,0.82137,0.82153,25140000.0
2009-08-17 07:19:00,0.82152,0.82155,0.82129,0.82136,25140000.0
2009-08-17 07:20:00,0.8213,0.8213,0.82089,0.82089,25140000.0
2009-08-17 07:21:00,0.82088,0.82094,0.82076,0.82091,25140000.0
2009-08-17 07:22:00,0.82092,0.82104,0.82084,0.8209,25140000.0
2009-08-17 07:23:00,0.8209,0.82119,0.82083,0.82119,25140000.0
2009-08-17 07:24:00,0.8212,0.82132,0.82117,0.82132,25140000.0
2009-08-17 07:25:00,0.82136,0.82151,0.82136,0.82145,25140000.0
2009-08-17 07:26:00,0.82144,0.82144,0.82141,0.82144,25140000.0
2009-08-17 07:27:00,0.82141,0.82161,0.8214,0.8214,25140000.0
2009-08-17 07:28:00,0.82137,0.82137,0.82053,0.82053,25140000.0
2009-08-17 07:29:00,0.82054,0.82055,0.82029,0.82037,25140000.0
2009-08-17 07:30:00,0.82032,0.82093,0.82031,0.82079,25140000.0
2009-08-17 07:31:00,0.82078,0.8208,0.82018,0.82027,25140000.0
2009-08-17 07:32:00,0.82026,0.82105,0.82018,0.82105,25140000.0
2009-08-17 07:33:00,0.82108,0.82147,0.82108,0.82138,25140000.0
2009-08-17 07:34:00,0.82133,0.82148,0.82126,0.82131,25140000.0
2009-08-17 07:35:00,0.82131,0.82153,0.82129,0.82153,25140000.0
2009-08-17 07:36:00,0.8215,0.8215,0.82143,0.82145,25140000.0
2009-08-17 07:37:00,0.82143,0.82143,0.82081,0.82084,25140000.0
2009-08-17 07:38:00,0.82078,0.82084,0.82057,0.82067,25140000.0
2009-08-17 07:39:00,0.82067,0.82105,0.82065,0.82105,25140000.0
2009-08-17 07:40:00,0.82103,0.82134,0.82103,0.82128,25140000.0
2009-08-17 07:41:00,0.82127,0.82136,0.8212,0.82129,25140000.0
2009-08-17 07:42:00,0.82124,0.82124,0.82099,0.82099,25140000.0
2009-08-17 07:43:00,0.82096,0.82103,0.8208,0.82085,25140000.0
2009-08-17 07:44:00,0.82082,0.82092,0.82076,0.82089,25140000.0
2009-08-17 07:45:00,0.82088,0.82092,0.82081,0.82086,25140000.0
2009-08-17 07:46:00,0.82087,0.8209,0.8208,0.82089,25140000.0
2009-08-17 07:47:00,0.82086,0.82086,0.82027,0.82054,25140000.0
2009-08-17 07:48:00,0.82056,0.8206,0.82047,0.82054,25140000.0
2009-08-17 07:49:00,0.82048,0.82057,0.82021,0.82029,25140000.0
2009-08-17 07:50:00,0.82021,0.82054,0.82013,0.82053,25140000.0
2009-08-17 07:51:00,0.82043,0.82052,0.82021,0.82021,25140000.0
2009-08-17 07:52:00,0.8202,0.82037,0.82014,0.82037,25140000.0
2009-08-17 07:53:00,0.82038,0.82048,0.81988,0.81999,25140000.0
2009-08-17 07:54:00,0.81997,0.82045,0.81989,0.82045,25140000.0
2009-08-17 07:55:00,0.82044,0.82076,0.82043,0.82072,25140000.0
2009-08-17 07:56:00,0.82076,0.82085,0.82058,0.82075,25140000.0
2009-08-17 07:57:00,0.82072,0.82103,0.82071,0.82103,25140000.0
2009-08-17 07:58:00,0.82099,0.82129,0.82092,0.82121,25140000.0
2009-08-17 07:59:00,0.8212,0.82133,0.82116,0.82125,25140000.0
2009-08-17 08:00:00,0.82125,0.82125,0.8208,0.82093,25140000.0
2009-08-17 08:01:00,0.8209,0.82101,0.82061,0.82064,25140000.0
2009-08-17 08:02:00,0.82066,0.82081,0.82066,0.82075,25140000.0
2009-08-17 08:03:00,0.82073,0.82079,0.82042,0.82051,25140000.0
2009-08-17 08:04:00,0.82053,0.82053,0.82019,0.82049,25140000.0
2009-08-17 08:05:00,0.82046,0.82061,0.82038,0.82039,25140000.0
2009-08-17 08:06:00,0.8204,0.82065,0.82034,0.82037,25140000.0
2009-08-17 08:07:00,0.82034,0.82034,0.82016,0.82027,25140000.0
2009-08-17 08:08:00,0.82028,0.82028,0.81972,0.81996,25140000.0
2009-08-17 08:09:00,0.81995,0.81999,0.81984,0.81984,25140000.0
2009-08-17 08:10:00,0.81985,0.8203,0.81985,0.8203,25140000.0
2009-08-17 08:11:00,0.82032,0.82044,0.8202,0.82039,25140000.0
2009-08-17 08:12:00,0.8204,0.82053,0.8204,0.82047,25140000.0
2009-08-17 08:13:00,0.82042,0.82044,0.82016,0.82021,25140000.0
2009-08-17 08:14:00,0.8202,0.82047,0.82015,0.82047,25140000.0
2009-08-17 08:15:00,0.82041,0.82043,0.82016,0.82018,25140000.0
2009-08-17 08:16:00,0.82017,0.82034,0.82017,0.82033,25140000.0
2009-08-17 08:17:00,0.8203,0.82069,0.82029,0.82057,25140000.0
2009-08-17 08:18:00,0.82055,0.82086,0.82052,0.82077,25140000.0
2009-08-17 08:19:00,0.8208,0.8211,0.8207,0.82098,25140000.0
2009-08-17 08:20:00,0.82101,0.82121,0.82096,0.82117,25140000.0
2009-08-17 08:21:00,0.82117,0.82144,0.82117,0.82137,25140000.0
2009-08-17 08:22:00,0.82138,0.82138,0.82119,0.82124,25140000.0
2009-08-17 08:23:00,0.82126,0.8213,0.82097,0.82097,25140000.0
2009-08-17 08:24:00,0.82096,0.82099,0.8208,0.82081,25140000.0
2009-08-17 08:25:00,0.8208,0.8208,0.82056,0.82056,25140000.0
2009-08-17 08:26:00,0.82055,0.82098,0.82055,0.8208,25140000.0
2009-08-17 08:27:00,0.8208,0.82126,0.8208,0.82123,25140000.0
2009-08-17 08:28:00,0.8212,0.82125,0.82086,0.82086,25140000.0
2009-08-17 08:29:00,0.82088,0.82089,0.82058,0.82061,25140000.0
2009-08-17 08:30:00,0.82057,0.82059,0.81982,0.81982,25140000.0
2009-08-17 08:31:00,0.81981,0.81981,0.81884,0.81921,25140000.0
2009-08-17 08:32:00,0.81919,0.81942,0.81918,0.81936,25140000.0
2009-08-17 08:33:00,0.81936,0.81984,0.81936,0.81976,25140000.0
2009-08-17 08:34:00,0.8198,0.82014,0.81972,0.82014,25140000.0
2009-08-17 08:35:00,0.82014,0.82042,0.82011,0.82026,25140000.0
2009-08-17 08:36:00,0.82023,0.82027,0.81997,0.82014,25140000.0
2009-08-17 08:37:00,0.82014,0.82017,0.82001,0.82017,25140000.0
2009-08-17 08:38:00,0.82019,0.82047,0.82018,0.82038,25140000.0
2009-08-17 08:39:00,0.82036,0.82117,0.82028,0.82111,25140000.0
2009-08-17 08:40:00,0.82109,0.82125,0.82077,0.82093,25140000.0
2009-08-17 08:41:00,0.8209,0.8209,0.82032,0.82079,25140000.0
2009-08-17 08:42:00,0.82078,0.82096,0.8207,0.8208,25140000.0
2009-08-17 08:43:00,0.82082,0.82096,0.82064,0.82075,25140000.0
2009-08-17 08:44:00,0.8207,0.82122,0.8207,0.82101,25140000.0
2009-08-17 08:45:00,0.821,0.82138,0.8208,0.82138,25140000.0
2009-08-17 08:46:00,0.82142,0.82147,0.82106,0.82106,25140000.0
2009-08-17 08:47:00,0.82108,0.82191,0.82108,0.82176,25140000.0
2009-08-17 08:48:00,0.8218,0.82185,0.82165,0.82185,25140000.0
2009-08-17 08:49:00,0.82181,0.82189,0.82168,0.8217,25140000.0
2009-08-17 08:50:00,0.82176,0.82178,0.82144,0.82176,25140000.0
2009-08-17 08:51:00,0.82178,0.82226,0.82176,0.82223,25140000.0
2009-08-17 08:52:00,0.82222,0.82248,0.82218,0.82237,25140000.0
2009-08-17 08:53:00,0.82238,0.82265,0.82226,0.82246,25140000.0
2009-08-17 08:54:00,0.82252,0.82258,0.82216,0.82216,25140000.0
2009-08-17 08:55:00,0.82219,0.82287,0.82219,0.82282,25140000.0
2009-08-17 08:56:00,0.82285,0.82286,0.82265,0.82265,25140000.0
2009-08-17 08:57:00,0.82262,0.82263,0.8222,0.82232,25140000.0
2009-08-17 08:58:00,0.82233,0.82235,0.82215,0.82221,25140000.0
2009-08-17 08:59:00,0.8222,0.8222,0.82178,0.82184,25140000.0
2009-08-17 09:00:00,0.82181,0.82185,0.82167,0.82184,25140000.0
2009-08-17 09:01:00,0.82187,0.82192,0.82179,0.82179,25140000.0
2009-08-17 09:02:00,0.82179,0.82181,0.82129,0.8214,25140000.0
2009-08-17 09:03:00,0.82143,0.82163,0.82143,0.82161,25140000.0
2009-08-17 09:04:00,0.82158,0.82163,0.82083,0.82089,25140000.0
2009-08-17 09:05:00,0.82087,0.82107,0.82073,0.82098,25140000.0
2009-08-17 09:06:00,0.82098,0.82098,0.82057,0.82066,25140000.0
2009-08-17 09:07:00,0.82068,0.82096,0.82068,0.82069,25140000.0
2009-08-17 09:08:00,0.82069,0.8207,0.82042,0.8205,25140000.0
2009-08-17 09:09:00,0.82047,0.82063,0.82047,0.8205,25140000.0
2009-08-17 09:10:00,0.82057,0.82083,0.82044,0.8205,25140000.0
2009-08-17 09:11:00,0.8205,0.8205,0.81979,0.81984,25140000.0
2009-08-17 09:12:00,0.81985,0.82035,0.81985,0.82024,25140000.0
2009-08-17 09:13:00,0.82023,0.82085,0.82023,0.82059,25140000.0
2009-08-17 09:14:00,0.82056,0.82056,0.82001,0.82018,25140000.0
2009-08-17 09:15:00,0.8202,0.82054,0.82008,0.82043,25140000.0
2009-08-17 09:16:00,0.8204,0.82077,0.82033,0.82075,25140000.0
2009-08-17 09:17:00,0.82072,0.82095,0.82049,0.82049,25140000.0
2009-08-17 09:18:00,0.82051,0.82066,0.82022,0.82031,25140000.0
2009-08-17 09:19:00,0.8203,0.82033,0.81981,0.81982,25140000.0
2009-08-17 09:20:00,0.81983,0.81986,0.81949,0.81957,25140000.0
2009-08-17 09:21:00,0.8196,0.82047,0.81954,0.82047,25140000.0
2009-08-17 09:22:00,0.82047,0.82053,0.82005,0.82021,25140000.0
2009-08-17 09:23:00,0.82018,0.82101,0.82016,0.82097,25140000.0
2009-08-17 09:24:00,0.82099,0.82116,0.82092,0.82109,25140000.0
2009-08-17 09:25:00,0.82111,0.82135,0.821,0.82111,25140000.0
2009-08-17 09:26:00,0.8211,0.82117,0.82069,0.82097,25140000.0
2009-08-17 09:27:00,0.82094,0.82094,0.82036,0.82075,25140000.0
2009-08-17 09:28:00,0.82077,0.82087,0.82055,0.82056,25140000.0
2009-08-17 09:29:00,0.82056,0.82081,0.82047,0.82077,25140000.0
2009-08-17 09:30:00,0.82079,0.82105,0.82074,0.82103,25140000.0
2009-08-17 09:31:00,0.82104,0.8211,0.82061,0.82067,25140000.0
2009-08-17 09:32:00,0.82067,0.8212,0.82066,0.8212,25140000.0
2009-08-17 09:33:00,0.82122,0.82125,0.82077,0.82077,25140000.0
2009-08-17 09:34:00,0.8207,0.8207,0.8205,0.82056,25140000.0
2009-08-17 09:35:00,0.8206,0.8208,0.8206,0.82068,25140000.0
2009-08-17 09:36:00,0.82067,0.82068,0.82055,0.82059,25140000.0
2009-08-17 09:37:00,0.82052,0.82056,0.8203,0.82046,25140000.0
2009-08-17 09:38:00,0.82045,0.8206,0.82045,0.82046,25140000.0
2009-08-17 09:39:00,0.82044,0.82061,0.82022,0.82061,25140000.0
2009-08-17 09:40:00,0.82062,0.82064,0.82042,0.82043,25140000.0
2009-08-17 09:41:00,0.82039,0.82039,0.81987,0.81995,25140000.0
2009-08-17 09:42:00,0.81992,0.8202,0.8199,0.82016,25140000.0
2009-08-17 09:43:00,0.82013,0.8202,0.81996,0.82014,25140000.0
2009-08-17 09:44:00,0.82016,0.8202,0.82011,0.82016,25140000.0
2009-08-17 09:45:00,0.82018,0.82023,0.81996,0.82009,25140000.0
2009-08-17 09:46:00,0.82007,0.82008,0.81967,0.81972,25140000.0
2009-08-17 09:47:00,0.81969,0.8199,0.81957,0.81957,25140000.0
2009-08-17 09:48:00,0.81956,0.81966,0.81918,0.81921,25140000.0
2009-08-17 09:49:00,0.8192,0.81943,0.81904,0.81935,25140000.0
2009-08-17 09:50:00,0.81932,0.81932,0.81908,0.81918,25140000.0
2009-08-17 09:51:00,0.81921,0.81969,0.81909,0.81944,25140000.0
2009-08-17 09:52:00,0.81945,0.81985,0.81932,0.81985,25140000.0
2009-08-17 09:53:00,0.81987,0.82002,0.81972,0.82002,25140000.0
2009-08-17 09:54:00,0.82004,0.82048,0.82004,0.82046,25140000.0
2009-08-17 09:55:00,0.8205,0.8206,0.82007,0.82018,25140000.0
2009-08-17 09:56:00,0.82021,0.82034,0.82019,0.82026,25140000.0
2009-08-17 09:57:00,0.82027,0.82053,0.82023,0.82035,25140000.0
2009-08-17 09:58:00,0.82035,0.8205,0.82034,0.82041,25140000.0
2009-08-17 09:59:00,0.8204,0.8204,0.81975,0.82003,25140000.0
2009-08-17 10:00:00,0.82002,0.82004,0.81971,0.81971,25140000.0
2009-08-17 10:01:00,0.81966,0.81998,0.81957,0.81987,25140000.0
2009-08-17 10:02:00,0.81985,0.8199,0.81967,0.81968,25140000.0
2009-08-17 10:03:00,0.81965,0.81972,0.8195,0.81964,25140000.0
2009-08-17 10:04:00,0.81965,0.81968,0.81938,0.81943,25140000.0
2009-08-17 10:05:00,0.81942,0.8196,0.81905,0.81924,25140000.0
2009-08-17 10:06:00,0.81924,0.81927,0.81882,0.81888,25140000.0
2009-08-17 10:07:00,0.81887,0.81887,0.81864,0.81866,25140000.0
2009-08-17 10:08:00,0.81867,0.81867,0.81812,0.81826,25140000.0
2009-08-17 10:09:00,0.81827,0.81874,0.81812,0.81871,25140000.0
2009-08-17 10:10:00,0.8187,0.81929,0.81865,0.81883,25140000.0
2009-08-17 10:11:00,0.81881,0.81887,0.81839,0.81854,25140000.0
2009-08-17 10:12:00,0.81851,0.81851,0.81817,0.8182,25140000.0
2009-08-17 10:13:00,0.81819,0.81834,0.81796,0.81796,25140000.0
2009-08-17 10:14:00,0.81786,0.81791,0.81708,0.81725,25140000.0
2009-08-17 10:15:00,0.81724,0.81727,0.81608,0.81631,25140000.0
2009-08-17 10:16:00,0.8163,0.81682,0.81617,0.8167,25140000.0
2009-08-17 10:17:00,0.81667,0.81713,0.81659,0.81713,25140000.0
2009-08-17 10:18:00,0.8171,0.81723,0.8168,0.8168,25140000.0
2009-08-17 10:19:00,0.81679,0.81679,0.81657,0.81657,25140000.0
2009-08-17 10:20:00,0.81657,0.81714,0.8165,0.81689,25140000.0
2009-08-17 10:21:00,0.8169,0.81735,0.8169,0.81732,25140000.0
2009-08-17 10:22:00,0.81731,0.81771,0.81728,0.81744,25140000.0
2009-08-17 10:23:00,0.81745,0.81826,0.81741,0.81817,25140000.0
2009-08-17 10:24:00,0.81817,0.81867,0.81816,0.8186,25140000.0
2009-08-17 10:25:00,0.81861,0.81936,0.81854,0.8191,25140000.0
2009-08-17 10:26:00,0.81909,0.81964,0.81908,0.81932,25140000.0
2009-08-17 10:27:00,0.81931,0.81933,0.81914,0.81914,25140000.0
2009-08-17 10:28:00,0.81913,0.8192,0.81874,0.81918,25140000.0
2009-08-17 10:29:00,0.81916,0.81952,0.81915,0.81937,25140000.0
2009-08-17 10:30:00,0.81934,0.81936,0.81924,0.8193,25140000.0
2009-08-17 10:31:00,0.81931,0.81952,0.8193,0.81931,25140000.0
2009-08-17 10:32:00,0.8193,0.81934,0.81919,0.81922,25140000.0
2009-08-17 10:33:00,0.8192,0.81926,0.81891,0.81892,25140000.0
2009-08-17 10:34:00,0.81895,0.81912,0.81893,0.81898,25140000.0
2009-08-17 10:35:00,0.81902,0.81924,0.8189,0.81923,25140000.0
2009-08-17 10:36:00,0.81924,0.81938,0.81922,0.8193,25140000.0
2009-08-17 10:37:00,0.81931,0.81978,0.8193,0.81978,25140000.0
2009-08-17 10:38:00,0.81984,0.81988,0.81965,0.81968,25140000.0
2009-08-17 10:39:00,0.81969,0.81969,0.81933,0.81951,25140000.0
2009-08-17 10:40:00,0.81954,0.81977,0.81951,0.81971,25140000.0
2009-08-17 10:41:00,0.81974,0.82013,0.81974,0.82012,25140000.0
2009-08-17 10:42:00,0.82013,0.82019,0.82004,0.82013,25140000.0
2009-08-17 10:43:00,0.8201,0.82013,0.81964,0.81968,25140000.0
2009-08-17 10:44:00,0.81969,0.81978,0.81935,0.8194,25140000.0
2009-08-17 10:45:00,0.81941,0.81944,0.8192,0.81927,25140000.0
2009-08-17 10:46:00,0.81926,0.81933,0.81916,0.81921,25140000.0
2009-08-17 10:47:00,0.81923,0.81928,0.81905,0.81905,25140000.0
2009-08-17 10:48:00,0.81904,0.81904,0.8189,0.81893,25140000.0
2009-08-17 10:49:00,0.81891,0.819,0.81879,0.81894,25140000.0
2009-08-17 10:50:00,0.81895,0.819,0.8188,0.81899,25140000.0
2009-08-17 10:51:00,0.81897,0.8194,0.81891,0.81932,25140000.0
2009-08-17 10:52:00,0.81931,0.81935,0.81905,0.81931,25140000.0
2009-08-17 10:53:00,0.81929,0.81935,0.81902,0.8192,25140000.0
2009-08-17 10:54:00,0.81921,0.81941,0.8192,0.81926,25140000.0
2009-08-17 10:55:00,0.81929,0.81968,0.81924,0.81924,25140000.0
2009-08-17 10:56:00,0.81922,0.81924,0.81907,0.81908,25140000.0
2009-08-17 10:57:00,0.81906,0.81909,0.81871,0.81875,25140000.0
2009-08-17 10:58:00,0.81872,0.81876,0.81859,0.81864,25140000.0
2009-08-17 10:59:00,0.81867,0.81868,0.81818,0.81818,25140000.0
2009-08-17 11:00:00,0.81817,0.81853,0.81815,0.81839,25140000.0
2009-08-17 11:01:00,0.81839,0.81875,0.81834,0.81873,25140000.0
2009-08-17 11:02:00,0.81876,0.81886,0.81864,0.8188,25140000.0
2009-08-17 11:03:00,0.81878,0.81924,0.81878,0.81918,25140000.0
2009-08-17 11:04:00,0.81919,0.81922,0.81894,0.81894,25140000.0
2009-08-17 11:05:00,0.81898,0.81905,0.81857,0.81866,25140000.0
2009-08-17 11:06:00,0.81864,0.81878,0.81849,0.8185,25140000.0
2009-08-17 11:07:00,0.81854,0.81865,0.81794,0.81804,25140000.0
2009-08-17 11:08:00,0.81798,0.81817,0.81794,0.81802,25140000.0
2009-08-17 11:09:00,0.81803,0.81813,0.81792,0.81806,25140000.0
2009-08-17 11:10:00,0.8181,0.81826,0.81804,0.81826,25140000.0
2009-08-17 11:11:00,0.81821,0.8186,0.81821,0.81829,25140000.0
2009-08-17 11:12:00,0.81828,0.81835,0.81823,0.8183,25140000.0
2009-08-17 11:13:00,0.81825,0.81848,0.81823,0.81848,25140000.0
2009-08-17 11:14:00,0.81849,0.81877,0.81841,0.81873,25140000.0
2009-08-17 11:15:00,0.81873,0.81904,0.81873,0.81888,25140000.0
2009-08-17 11:16:00,0.81891,0.81917,0.81869,0.81871,25140000.0
2009-08-17 11:17:00,0.81871,0.81873,0.81837,0.81839,25140000.0
2009-08-17 11:18:00,0.81841,0.81848,0.81839,0.81846,25140000.0
2009-08-17 11:19:00,0.81845,0.81845,0.81811,0.81829,25140000.0
2009-08-17 11:20:00,0.81832,0.81855,0.81832,0.81849,25140000.0
2009-08-17 11:21:00,0.8185,0.81855,0.81844,0.81844,25140000.0
2009-08-17 11:22:00,0.81844,0.81845,0.81816,0.81817,25140000.0
2009-08-17 11:23:00,0.81817,0.81819,0.81778,0.81795,25140000.0
2009-08-17 11:24:00,0.81796,0.81832,0.81792,0.81809,25140000.0
2009-08-17 11:25:00,0.81808,0.81828,0.81799,0.81799,25140000.0
2009-08-17 11:26:00,0.81799,0.81808,0.81798,0.81804,25140000.0
2009-08-17 11:27:00,0.81803,0.81808,0.81777,0.81779,25140000.0
2009-08-17 11:28:00,0.81778,0.81781,0.8176,0.81763,25140000.0
2009-08-17 11:29:00,0.81762,0.81767,0.81745,0.81749,25140000.0
2009-08-17 11:30:00,0.81752,0.81752,0.81729,0.81745,25140000.0
2009-08-17 11:31:00,0.81746,0.81758,0.81735,0.8174,25140000.0
2009-08-17 11:32:00,0.81741,0.81759,0.81738,0.81752,25140000.0
2009-08-17 11:33:00,0.81751,0.81757,0.81734,0.8175,25140000.0
2009-08-17 11:34:00,0.81758,0.81775,0.81747,0.81771,25140000.0
2009-08-17 11:35:00,0.8177,0.81777,0.81763,0.81769,25140000.0
2009-08-17 11:36:00,0.8177,0.8178,0.8176,0.8177,25140000.0
2009-08-17 11:37:00,0.81771,0.81779,0.81769,0.81777,25140000.0
2009-08-17 11:38:00,0.81777,0.81812,0.81777,0.81808,25140000.0
2009-08-17 11:39:00,0.8181,0.81823,0.818,0.81802,25140000.0
2009-08-17 11:40:00,0.81801,0.81824,0.818,0.81814,25140000.0
2009-08-17 11:41:00,0.81813,0.81825,0.81795,0.81797,25140000.0
2009-08-17 11:42:00,0.818,0.81818,0.8178,0.81815,25140000.0
2009-08-17 11:43:00,0.81814,0.81825,0.81806,0.81821,25140000.0
2009-08-17 11:44:00,0.81822,0.81867,0.8182,0.81864,25140000.0
2009-08-17 11:45:00,0.81865,0.8187,0.81854,0.81858,25140000.0
2009-08-17 11:46:00,0.81859,0.81862,0.81844,0.81862,25140000.0
2009-08-17 11:47:00,0.81862,0.81863,0.81852,0.81863,25140000.0
2009-08-17 11:48:00,0.81862,0.81866,0.81851,0.81851,25140000.0
2009-08-17 11:49:00,0.81853,0.81862,0.8185,0.81853,25140000.0
2009-08-17 11:50:00,0.81852,0.8186,0.81846,0.81846,25140000.0
2009-08-17 11:51:00,0.81849,0.81856,0.81825,0.81839,25140000.0
2009-08-17 11:52:00,0.81838,0.8184,0.81826,0.81834,25140000.0
2009-08-17 11:53:00,0.81829,0.81833,0.81811,0.8183,25140000.0
2009-08-17 11:54:00,0.81831,0.81847,0.81801,0.81828,25140000.0
2009-08-17 11:55:00,0.81827,0.81852,0.81818,0.81847,25140000.0
2009-08-17 11:56:00,0.81847,0.81873,0.81845,0.81865,25140000.0
2009-08-17 11:57:00,0.8186,0.8186,0.81825,0.81833,25140000.0
2009-08-17 11:58:00,0.81836,0.81838,0.81824,0.8183,25140000.0
2009-08-17 11:59:00,0.81831,0.8186,0.81831,0.81833,25140000.0
2009-08-17 12:00:00,0.81836,0.81857,0.81828,0.81857,25140000.0
2009-08-17 12:01:00,0.81855,0.81858,0.81825,0.81831,25140000.0
2009-08-17 12:02:00,0.81832,0.81854,0.81832,0.81843,25140000.0
2009-08-17 12:03:00,0.81845,0.81868,0.81835,0.81842,25140000.0
2009-08-17 12:04:00,0.81843,0.81846,0.81833,0.81833,25140000.0
2009-08-17 12:05:00,0.81834,0.81844,0.81834,0.8184,25140000.0
2009-08-17 12:06:00,0.81843,0.81853,0.81836,0.81853,25140000.0
2009-08-17 12:07:00,0.81858,0.8186,0.81849,0.81854,25140000.0
2009-08-17 12:08:00,0.81853,0.81865,0.81843,0.81862,25140000.0
2009-08-17 12:09:00,0.81861,0.81864,0.81854,0.81864,25140000.0
2009-08-17 12:10:00,0.81863,0.81863,0.81849,0.81849,25140000.0
2009-08-17 12:11:00,0.81849,0.81856,0.81849,0.81851,25140000.0
2009-08-17 12:12:00,0.81851,0.81851,0.81824,0.81829,25140000.0
2009-08-17 12:13:00,0.81829,0.81833,0.81826,0.81826,25140000.0
2009-08-17 12:14:00,0.81825,0.81825,0.81805,0.81814,25140000.0
2009-08-17 12:15:00,0.81812,0.81815,0.81806,0.81808,25140000.0
2009-08-17 12:16:00,0.81807,0.81817,0.81761,0.81765,25140000.0
2009-08-17 12:17:00,0.81767,0.81789,0.81767,0.81774,25140000.0
2009-08-17 12:18:00,0.81774,0.81774,0.81702,0.81702,25140000.0
2009-08-17 12:19:00,0.817,0.81713,0.81658,0.81694,25140000.0
2009-08-17 12:20:00,0.81699,0.81725,0.81689,0.81712,25140000.0
2009-08-17 12:21:00,0.81711,0.81711,0.81687,0.81694,25140000.0
2009-08-17 12:22:00,0.81693,0.81702,0.81683,0.81697,25140000.0
2009-08-17 12:23:00,0.81698,0.81721,0.81688,0.81716,25140000.0
2009-08-17 12:24:00,0.81716,0.81744,0.81715,0.81725,25140000.0
2009-08-17 12:25:00,0.81724,0.81725,0.81693,0.817,25140000.0
2009-08-17 12:26:00,0.81701,0.81703,0.81688,0.81694,25140000.0
2009-08-17 12:27:00,0.81693,0.81693,0.81667,0.81675,25140000.0
2009-08-17 12:28:00,0.81674,0.81674,0.81655,0.81655,25140000.0
2009-08-17 12:29:00,0.81656,0.81684,0.81649,0.81684,25140000.0
2009-08-17 12:30:00,0.81684,0.81702,0.81682,0.81688,25140000.0
2009-08-17 12:31:00,0.81688,0.81688,0.81621,0.81624,25140000.0
2009-08-17 12:32:00,0.81623,0.81646,0.81617,0.81632,25140000.0
2009-08-17 12:33:00,0.81631,0.81682,0.81629,0.81682,25140000.0
2009-08-17 12:34:00,0.81687,0.81719,0.81677,0.81719,25140000.0
2009-08-17 12:35:00,0.8172,0.81735,0.81716,0.81727,25140000.0
2009-08-17 12:36:00,0.81729,0.81763,0.81729,0.8176,25140000.0
2009-08-17 12:37:00,0.81761,0.81761,0.81739,0.81739,25140000.0
2009-08-17 12:38:00,0.8174,0.81745,0.81711,0.81719,25140000.0
2009-08-17 12:39:00,0.81718,0.81727,0.8167,0.81693,25140000.0
2009-08-17 12:40:00,0.81693,0.81718,0.81693,0.81718,25140000.0
2009-08-17 12:41:00,0.81702,0.81702,0.81678,0.81679,25140000.0
2009-08-17 12:42:00,0.81678,0.81679,0.81641,0.81657,25140000.0
2009-08-17 12:43:00,0.81656,0.81657,0.81614,0.81627,25140000.0
2009-08-17 12:44:00,0.81626,0.81648,0.81626,0.81647,25140000.0
2009-08-17 12:45:00,0.81644,0.81699,0.81637,0.81695,25140000.0
2009-08-17 12:46:00,0.81696,0.81713,0.81684,0.81713,25140000.0
2009-08-17 12:47:00,0.81714,0.81734,0.81708,0.8173,25140000.0
2009-08-17 12:48:00,0.81729,0.81742,0.81721,0.81726,25140000.0
2009-08-17 12:49:00,0.81726,0.8173,0.8171,0.81714,25140000.0
2009-08-17 12:50:00,0.81713,0.8172,0.81692,0.81715,25140000.0
2009-08-17 12:51:00,0.81714,0.81719,0.81699,0.81714,25140000.0
2009-08-17 12:52:00,0.81715,0.81724,0.81655,0.81655,25140000.0
2009-08-17 12:53:00,0.81654,0.81675,0.81648,0.81673,25140000.0
2009-08-17 12:54:00,0.81675,0.81724,0.81675,0.81718,25140000.0
2009-08-17 12:55:00,0.81717,0.81717,0.81666,0.81673,25140000.0
2009-08-17 12:56:00,0.81675,0.81683,0.81657,0.81683,25140000.0
2009-08-17 12:57:00,0.81682,0.81687,0.8164,0.8164,25140000.0
2009-08-17 12:58:00,0.81639,0.81647,0.81612,0.8162,25140000.0
2009-08-17 12:59:00,0.81617,0.8162,0.81593,0.81593,25140000.0
2009-08-17 13:00:00,0.8159,0.81623,0.81587,0.81597,25140000.0
2009-08-17 13:01:00,0.81597,0.81608,0.81588,0.81599,25140000.0
2009-08-17 13:02:00,0.81598,0.816,0.81571,0.81581,25140000.0
2009-08-17 13:03:00,0.81582,0.81627,0.81578,0.81627,25140000.0
2009-08-17 13:04:00,0.81626,0.81644,0.81619,0.81643,25140000.0
2009-08-17 13:05:00,0.81641,0.81667,0.81641,0.81655,25140000.0
2009-08-17 13:06:00,0.81652,0.81674,0.8165,0.81673,25140000.0
2009-08-17 13:07:00,0.81673,0.81673,0.8165,0.81672,25140000.0
2009-08-17 13:08:00,0.81671,0.81674,0.81651,0.81667,25140000.0
2009-08-17 13:09:00,0.81666,0.81686,0.81644,0.81676,25140000.0
2009-08-17 13:10:00,0.81675,0.81684,0.81657,0.81659,25140000.0
2009-08-17 13:11:00,0.81659,0.81679,0.8165,0.8165,25140000.0
2009-08-17 13:12:00,0.81648,0.81676,0.81647,0.81672,25140000.0
2009-08-17 13:13:00,0.81671,0.81688,0.8165,0.81659,25140000.0
2009-08-17 13:14:00,0.81659,0.81684,0.81656,0.81656,25140000.0
2009-08-17 13:15:00,0.81654,0.81655,0.81631,0.81633,25140000.0
2009-08-17 13:16:00,0.81634,0.81642,0.816,0.81621,25140000.0
2009-08-17 13:17:00,0.81619,0.81636,0.81585,0.81621,25140000.0
2009-08-17 13:18:00,0.81622,0.81624,0.81548,0.81567,25140000.0
2009-08-17 13:19:00,0.81568,0.81593,0.81562,0.81591,25140000.0
2009-08-17 13:20:00,0.81588,0.81626,0.81583,0.81623,25140000.0
2009-08-17 13:21:00,0.81623,0.8168,0.81623,0.81652,25140000.0
2009-08-17 13:22:00,0.81653,0.81658,0.81642,0.81651,25140000.0
2009-08-17 13:23:00,0.81653,0.81663,0.81645,0.81663,25140000.0
2009-08-17 13:24:00,0.81659,0.81678,0.81659,0.81672,25140000.0
2009-08-17 13:25:00,0.81672,0.81676,0.81658,0.81672,25140000.0
2009-08-17 13:26:00,0.81669,0.81699,0.81663,0.81673,25140000.0
2009-08-17 13:27:00,0.81671,0.81686,0.81671,0.81686,25140000.0
2009-08-17 13:28:00,0.81689,0.81701,0.81688,0.81701,25140000.0
2009-08-17 13:29:00,0.81702,0.81739,0.81701,0.81739,25140000.0
2009-08-17 13:30:00,0.81736,0.8174,0.81714,0.81725,25140000.0
2009-08-17 13:31:00,0.81724,0.81725,0.81702,0.81712,25140000.0
2009-08-17 13:32:00,0.81713,0.81713,0.817,0.81702,25140000.0
2009-08-17 13:33:00,0.817,0.81715,0.81667,0.81715,25140000.0
2009-08-17 13:34:00,0.81715,0.81715,0.81683,0.81697,25140000.0
2009-08-17 13:35:00,0.81699,0.81702,0.81675,0.81694,25140000.0
2009-08-17 13:36:00,0.81699,0.81701,0.81653,0.81664,25140000.0
2009-08-17 13:37:00,0.81667,0.81694,0.81649,0.81678,25140000.0
2009-08-17 13:38:00,0.81678,0.81691,0.8166,0.81662,25140000.0
2009-08-17 13:39:00,0.81663,0.81669,0.81643,0.81645,25140000.0
2009-08-17 13:40:00,0.81647,0.81666,0.81615,0.81666,25140000.0
2009-08-17 13:41:00,0.81663,0.81663,0.816,0.81603,25140000.0
2009-08-17 13:42:00,0.81605,0.81622,0.81585,0.81593,25140000.0
2009-08-17 13:43:00,0.81593,0.81604,0.81574,0.81601,25140000.0
2009-08-17 13:44:00,0.816,0.81648,0.81598,0.81645,25140000.0
2009-08-17 13:45:00,0.81645,0.81657,0.81622,0.81645,25140000.0
2009-08-17 13:46:00,0.81642,0.81653,0.81635,0.8165,25140000.0
2009-08-17 13:47:00,0.81648,0.81648,0.81625,0.81634,25140000.0
2009-08-17 13:48:00,0.81634,0.81634,0.81626,0.81627,25140000.0
2009-08-17 13:49:00,0.81626,0.81634,0.81625,0.81631,25140000.0
2009-08-17 13:50:00,0.81629,0.81651,0.81619,0.81642,25140000.0
2009-08-17 13:51:00,0.81644,0.81647,0.81638,0.81638,25140000.0
2009-08-17 13:52:00,0.81639,0.81654,0.81636,0.8165,25140000.0
2009-08-17 13:53:00,0.81647,0.81647,0.81624,0.81643,25140000.0
2009-08-17 13:54:00,0.8164,0.81654,0.81631,0.81631,25140000.0
2009-08-17 13:55:00,0.81626,0.81626,0.81586,0.81586,25140000.0
2009-08-17 13:56:00,0.81588,0.81609,0.81585,0.81603,25140000.0
2009-08-17 13:57:00,0.81602,0.81614,0.8159,0.8159,25140000.0
2009-08-17 13:58:00,0.81588,0.81601,0.81571,0.81572,25140000.0
2009-08-17 13:59:00,0.8157,0.81595,0.8157,0.81582,25140000.0
2009-08-17 14:00:00,0.81581,0.81604,0.81578,0.81578,25140000.0
2009-08-17 14:01:00,0.81577,0.81612,0.81572,0.81609,25140000.0
2009-08-17 14:02:00,0.81614,0.81656,0.81609,0.81652,25140000.0
2009-08-17 14:03:00,0.81653,0.81662,0.81647,0.81649,25140000.0
2009-08-17 14:04:00,0.81653,0.81703,0.81649,0.81693,25140000.0
2009-08-17 14:05:00,0.81694,0.81703,0.81677,0.81701,25140000.0
2009-08-17 14:06:00,0.81699,0.8174,0.8169,0.81725,25140000.0
2009-08-17 14:07:00,0.81724,0.81729,0.817,0.81727,25140000.0
2009-08-17 14:08:00,0.81726,0.81745,0.81716,0.81736,25140000.0
2009-08-17 14:09:00,0.81735,0.81761,0.8173,0.81753,25140000.0
2009-08-17 14:10:00,0.81752,0.81794,0.81747,0.8179,25140000.0
2009-08-17 14:11:00,0.81788,0.8179,0.81769,0.81772,25140000.0
2009-08-17 14:12:00,0.81773,0.81812,0.81773,0.81797,25140000.0
2009-08-17 14:13:00,0.8178,0.8178,0.8174,0.81745,25140000.0
2009-08-17 14:14:00,0.81748,0.81766,0.81739,0.81766,25140000.0
2009-08-17 14:15:00,0.81768,0.81813,0.81756,0.81813,25140000.0
2009-08-17 14:16:00,0.81813,0.81833,0.81813,0.81828,25140000.0
2009-08-17 14:17:00,0.81829,0.81835,0.81815,0.81829,25140000.0
2009-08-17 14:18:00,0.81824,0.81853,0.81819,0.81848,25140000.0
2009-08-17 14:19:00,0.81846,0.81847,0.81822,0.81828,25140000.0
2009-08-17 14:20:00,0.81827,0.81848,0.81821,0.81847,25140000.0
2009-08-17 14:21:00,0.81846,0.81849,0.8183,0.81839,25140000.0
2009-08-17 14:22:00,0.81838,0.81843,0.81809,0.81809,25140000.0
2009-08-17 14:23:00,0.81807,0.81823,0.81805,0.81815,25140000.0
2009-08-17 14:24:00,0.81823,0.81834,0.81801,0.81809,25140000.0
2009-08-17 14:25:00,0.81809,0.81829,0.81808,0.81828,25140000.0
2009-08-17 14:26:00,0.81828,0.81828,0.818,0.818,25140000.0
2009-08-17 14:27:00,0.81802,0.81853,0.81801,0.81853,25140000.0
2009-08-17 14:28:00,0.81849,0.81863,0.81842,0.81855,25140000.0
2009-08-17 14:29:00,0.81853,0.81883,0.81834,0.81848,25140000.0
2009-08-17 14:30:00,0.81853,0.81989,0.81853,0.81954,25140000.0
2009-08-17 14:31:00,0.81952,0.81956,0.81919,0.81938,25140000.0
2009-08-17 14:32:00,0.81938,0.81969,0.81918,0.81964,25140000.0
2009-08-17 14:33:00,0.81964,0.81983,0.81947,0.81963,25140000.0
2009-08-17 14:34:00,0.81964,0.81996,0.81958,0.81995,25140000.0
2009-08-17 14:35:00,0.81996,0.81996,0.81967,0.81987,25140000.0
2009-08-17 14:36:00,0.81985,0.82,0.8197,0.81977,25140000.0
2009-08-17 14:37:00,0.81975,0.82022,0.81973,0.82005,25140000.0
2009-08-17 14:38:00,0.82006,0.82091,0.82005,0.82073,25140000.0
2009-08-17 14:39:00,0.82076,0.82135,0.82075,0.82124,25140000.0
2009-08-17 14:40:00,0.82125,0.82139,0.82115,0.82126,25140000.0
2009-08-17 14:41:00,0.82125,0.82126,0.82079,0.82084,25140000.0
2009-08-17 14:42:00,0.82085,0.82086,0.82052,0.82083,25140000.0
2009-08-17 14:43:00,0.82085,0.82106,0.82079,0.82099,25140000.0
2009-08-17 14:44:00,0.821,0.821,0.82054,0.82062,25140000.0
2009-08-17 14:45:00,0.82061,0.82082,0.82038,0.82038,25140000.0
2009-08-17 14:46:00,0.82039,0.8204,0.82017,0.82025,25140000.0
2009-08-17 14:47:00,0.82028,0.8204,0.82019,0.82035,25140000.0
2009-08-17 14:48:00,0.82036,0.82039,0.81963,0.81975,25140000.0
2009-08-17 14:49:00,0.81974,0.82018,0.81974,0.82007,25140000.0
2009-08-17 14:50:00,0.82008,0.82013,0.81993,0.81993,25140000.0
2009-08-17 14:51:00,0.81994,0.81995,0.81956,0.81974,25140000.0
2009-08-17 14:52:00,0.81975,0.82004,0.81974,0.82,25140000.0
2009-08-17 14:53:00,0.82001,0.82015,0.81997,0.82006,25140000.0
2009-08-17 14:54:00,0.82007,0.82045,0.81994,0.82037,25140000.0
2009-08-17 14:55:00,0.82036,0.82056,0.81988,0.81992,25140000.0
2009-08-17 14:56:00,0.81996,0.8202,0.81996,0.82007,25140000.0
2009-08-17 14:57:00,0.82012,0.82053,0.82012,0.82048,25140000.0
2009-08-17 14:58:00,0.82049,0.82093,0.82049,0.8209,25140000.0
2009-08-17 14:59:00,0.82092,0.82151,0.82088,0.82121,25140000.0
2009-08-17 15:00:00,0.82122,0.82182,0.82074,0.8215,25140000.0
2009-08-17 15:01:00,0.82152,0.82155,0.82119,0.82128,25140000.0
2009-08-17 15:02:00,0.82126,0.82175,0.82126,0.82174,25140000.0
2009-08-17 15:03:00,0.82173,0.82177,0.82137,0.82176,25140000.0
2009-08-17 15:04:00,0.82175,0.8221,0.82175,0.82184,25140000.0
2009-08-17 15:05:00,0.82183,0.82251,0.8218,0.82243,25140000.0
2009-08-17 15:06:00,0.82243,0.82249,0.8218,0.82186,25140000.0
2009-08-17 15:07:00,0.82189,0.82202,0.82144,0.82144,25140000.0
2009-08-17 15:08:00,0.82141,0.82144,0.82119,0.82124,25140000.0
2009-08-17 15:09:00,0.82118,0.82121,0.82105,0.8211,25140000.0
2009-08-17 15:10:00,0.82109,0.82112,0.82095,0.82106,25140000.0
2009-08-17 15:11:00,0.82105,0.82124,0.82105,0.82116,25140000.0
2009-08-17 15:12:00,0.82115,0.82153,0.82115,0.82139,25140000.0
2009-08-17 15:13:00,0.82136,0.82136,0.82108,0.82125,25140000.0
2009-08-17 15:14:00,0.82126,0.82176,0.82122,0.82176,25140000.0
2009-08-17 15:15:00,0.82174,0.82178,0.82143,0.82175,25140000.0
2009-08-17 15:16:00,0.82174,0.82186,0.82167,0.82167,25140000.0
2009-08-17 15:17:00,0.82168,0.8219,0.82167,0.82188,25140000.0
2009-08-17 15:18:00,0.82187,0.82193,0.8218,0.82186,25140000.0
2009-08-17 15:19:00,0.82187,0.82202,0.82187,0.822,25140000.0
2009-08-17 15:20:00,0.82199,0.822,0.82178,0.8219,25140000.0
2009-08-17 15:21:00,0.82188,0.82188,0.82169,0.82169,25140000.0
2009-08-17 15:22:00,0.82167,0.82169,0.82126,0.82129,25140000.0
2009-08-17 15:23:00,0.8213,0.82137,0.82118,0.82118,25140000.0
2009-08-17 15:24:00,0.82119,0.82132,0.82117,0.8213,25140000.0
2009-08-17 15:25:00,0.82132,0.82133,0.82093,0.82093,25140000.0
2009-08-17 15:26:00,0.82094,0.82123,0.82093,0.82096,25140000.0
2009-08-17 15:27:00,0.82095,0.82099,0.8208,0.82082,25140000.0
2009-08-17 15:28:00,0.82082,0.82083,0.82054,0.82061,25140000.0
2009-08-17 15:29:00,0.82061,0.82095,0.82061,0.8207,25140000.0
2009-08-17 15:30:00,0.82068,0.82076,0.82027,0.82033,25140000.0
2009-08-17 15:31:00,0.82031,0.82032,0.81988,0.82002,25140000.0
2009-08-17 15:32:00,0.82001,0.82019,0.81978,0.82019,25140000.0
2009-08-17 15:33:00,0.82021,0.82078,0.82018,0.82068,25140000.0
2009-08-17 15:34:00,0.8207,0.821,0.82065,0.82071,25140000.0
2009-08-17 15:35:00,0.82069,0.82069,0.82031,0.82053,25140000.0
2009-08-17 15:36:00,0.82054,0.82054,0.81941,0.81942,25140000.0
2009-08-17 15:37:00,0.81944,0.81966,0.8191,0.81912,25140000.0
2009-08-17 15:38:00,0.81916,0.81938,0.81879,0.8189,25140000.0
2009-08-17 15:39:00,0.81891,0.81901,0.81882,0.81893,25140000.0
2009-08-17 15:40:00,0.81894,0.81918,0.8188,0.81914,25140000.0
2009-08-17 15:41:00,0.81918,0.81935,0.8189,0.8193,25140000.0
2009-08-17 15:42:00,0.81929,0.81936,0.81917,0.81922,25140000.0
2009-08-17 15:43:00,0.81922,0.81926,0.81898,0.81906,25140000.0
2009-08-17 15:44:00,0.81904,0.81923,0.81895,0.81902,25140000.0
2009-08-17 15:45:00,0.81901,0.81901,0.8185,0.81857,25140000.0
2009-08-17 15:46:00,0.81856,0.81872,0.81847,0.81854,25140000.0
2009-08-17 15:47:00,0.81853,0.81882,0.81842,0.81864,25140000.0
2009-08-17 15:48:00,0.81867,0.81883,0.81855,0.81867,25140000.0
2009-08-17 15:49:00,0.81867,0.81886,0.81847,0.81865,25140000.0
2009-08-17 15:50:00,0.81867,0.81884,0.81862,0.81873,25140000.0
2009-08-17 15:51:00,0.81872,0.81925,0.81872,0.81916,25140000.0
2009-08-17 15:52:00,0.81914,0.81914,0.81863,0.81865,25140000.0
2009-08-17 15:53:00,0.81867,0.81871,0.81855,0.81859,25140000.0
2009-08-17 15:54:00,0.8186,0.8192,0.8186,0.81908,25140000.0
2009-08-17 15:55:00,0.81911,0.81911,0.81849,0.81896,25140000.0
2009-08-17 15:56:00,0.81898,0.81968,0.81897,0.81958,25140000.0
2009-08-17 15:57:00,0.81957,0.8201,0.8195,0.82002,25140000.0
2009-08-17 15:58:00,0.82003,0.82019,0.81974,0.81978,25140000.0
2009-08-17 15:59:00,0.81977,0.82032,0.81973,0.82024,25140000.0
2009-08-17 16:00:00,0.82023,0.82023,0.81947,0.81951,25140000.0
2009-08-17 16:01:00,0.81947,0.81966,0.81936,0.81953,25140000.0
2009-08-17 16:02:00,0.81951,0.81951,0.81908,0.81926,25140000.0
2009-08-17 16:03:00,0.81927,0.81955,0.81915,0.81952,25140000.0
2009-08-17 16:04:00,0.81954,0.82003,0.81949,0.81949,25140000.0
2009-08-17 16:05:00,0.81951,0.81953,0.8185,0.81869,25140000.0
2009-08-17 16:06:00,0.81874,0.81886,0.81847,0.81875,25140000.0
2009-08-17 16:07:00,0.81866,0.81902,0.81859,0.81901,25140000.0
2009-08-17 16:08:00,0.81902,0.81965,0.81891,0.81963,25140000.0
2009-08-17 16:09:00,0.81968,0.81969,0.81871,0.81892,25140000.0
2009-08-17 16:10:00,0.81892,0.81915,0.81862,0.81907,25140000.0
2009-08-17 16:11:00,0.8191,0.81922,0.81878,0.81915,25140000.0
2009-08-17 16:12:00,0.81911,0.81911,0.81831,0.8188,25140000.0
2009-08-17 16:13:00,0.81881,0.819,0.81837,0.81859,25140000.0
2009-08-17 16:14:00,0.8186,0.81906,0.81835,0.81905,25140000.0
2009-08-17 16:15:00,0.8191,0.81911,0.81848,0.81852,25140000.0
2009-08-17 16:16:00,0.81853,0.81862,0.81825,0.81834,25140000.0
2009-08-17 16:17:00,0.81838,0.81859,0.818,0.81839,25140000.0
2009-08-17 16:18:00,0.81839,0.81891,0.81826,0.8188,25140000.0
2009-08-17 16:19:00,0.81875,0.81881,0.81832,0.81832,25140000.0
2009-08-17 16:20:00,0.81829,0.81829,0.81783,0.81793,25140000.0
2009-08-17 16:21:00,0.81795,0.81888,0.81795,0.81869,25140000.0
2009-08-17 16:22:00,0.81868,0.81913,0.81838,0.819,25140000.0
2009-08-17 16:23:00,0.8189,0.81912,0.81841,0.81872,25140000.0
2009-08-17 16:24:00,0.81874,0.81874,0.81832,0.81848,25140000.0
2009-08-17 16:25:00,0.81852,0.81857,0.81823,0.81847,25140000.0
2009-08-17 16:26:00,0.81851,0.8189,0.81835,0.81886,25140000.0
2009-08-17 16:27:00,0.81885,0.81886,0.81859,0.81861,25140000.0
2009-08-17 16:28:00,0.81864,0.81872,0.81832,0.8185,25140000.0
2009-08-17 16:29:00,0.81849,0.81895,0.81849,0.81889,25140000.0
2009-08-17 16:30:00,0.81891,0.8194,0.81891,0.8193,25140000.0
2009-08-17 16:31:00,0.81936,0.82007,0.81933,0.82,25140000.0
2009-08-17 16:32:00,0.82001,0.8201,0.81979,0.8201,25140000.0
2009-08-17 16:33:00,0.82012,0.82031,0.82006,0.82027,25140000.0
2009-08-17 16:34:00,0.82028,0.82048,0.8202,0.82021,25140000.0
2009-08-17 16:35:00,0.8202,0.82037,0.81992,0.81998,25140000.0
2009-08-17 16:36:00,0.81996,0.82019,0.81979,0.82016,25140000.0
2009-08-17 16:37:00,0.82018,0.82025,0.82004,0.82012,25140000.0
2009-08-17 16:38:00,0.82014,0.82021,0.81978,0.81985,25140000.0
2009-08-17 16:39:00,0.81988,0.8204,0.81979,0.82021,25140000.0
2009-08-17 16:40:00,0.82025,0.82048,0.82014,0.82033,25140000.0
2009-08-17 16:41:00,0.82032,0.82064,0.82025,0.82064,25140000.0
2009-08-17 16:42:00,0.82064,0.82074,0.82051,0.82069,25140000.0
2009-08-17 16:43:00,0.82065,0.82065,0.81989,0.82019,25140000.0
2009-08-17 16:44:00,0.82018,0.8203,0.81995,0.8203,25140000.0
2009-08-17 16:45:00,0.82034,0.82043,0.82013,0.82013,25140000.0
2009-08-17 16:46:00,0.82007,0.82057,0.81978,0.82045,25140000.0
2009-08-17 16:47:00,0.82044,0.82053,0.82016,0.82018,25140000.0
2009-08-17 16:48:00,0.82018,0.82027,0.81993,0.82001,25140000.0
2009-08-17 16:49:00,0.82004,0.82022,0.82001,0.82019,25140000.0
2009-08-17 16:50:00,0.82017,0.82021,0.82001,0.82001,25140000.0
2009-08-17 16:51:00,0.82,0.82031,0.81998,0.8202,25140000.0
2009-08-17 16:52:00,0.8202,0.82038,0.82018,0.82029,25140000.0
2009-08-17 16:53:00,0.82031,0.82067,0.82027,0.82045,25140000.0
2009-08-17 16:54:00,0.82044,0.82049,0.82022,0.82033,25140000.0
2009-08-17 16:55:00,0.82034,0.82052,0.82028,0.82029,25140000.0
2009-08-17 16:56:00,0.8203,0.8207,0.82018,0.8207,25140000.0
2009-08-17 16:57:00,0.8207,0.82101,0.82039,0.82053,25140000.0
2009-08-17 16:58:00,0.82056,0.82065,0.81985,0.81997,25140000.0
2009-08-17 16:59:00,0.82005,0.82073,0.81992,0.82063,25140000.0
2009-08-17 17:00:00,0.82064,0.82064,0.8202,0.82042,25140000.0
2009-08-17 17:01:00,0.8204,0.82054,0.8202,0.82042,25140000.0
2009-08-17 17:02:00,0.82045,0.82048,0.81965,0.81978,25140000.0
2009-08-17 17:03:00,0.8198,0.82008,0.8198,0.81999,25140000.0
2009-08-17 17:04:00,0.81998,0.81999,0.81975,0.81993,25140000.0
2009-08-17 17:05:00,0.8199,0.8201,0.81983,0.81992,25140000.0
2009-08-17 17:06:00,0.81991,0.81991,0.81908,0.81913,25140000.0
2009-08-17 17:07:00,0.81915,0.81962,0.81884,0.81884,25140000.0
2009-08-17 17:08:00,0.81884,0.81915,0.81877,0.81887,25140000.0
2009-08-17 17:09:00,0.81891,0.81936,0.81876,0.81891,25140000.0
2009-08-17 17:10:00,0.81892,0.81939,0.81888,0.81938,25140000.0
2009-08-17 17:11:00,0.81942,0.81953,0.81932,0.81941,25140000.0
2009-08-17 17:12:00,0.81939,0.81954,0.81918,0.81945,25140000.0
2009-08-17 17:13:00,0.81944,0.81972,0.81943,0.81972,25140000.0
2009-08-17 17:14:00,0.81971,0.81999,0.81971,0.81989,25140000.0
2009-08-17 17:15:00,0.81987,0.81989,0.81945,0.81955,25140000.0
2009-08-17 17:16:00,0.81956,0.81984,0.81955,0.8198,25140000.0
2009-08-17 17:17:00,0.81981,0.81985,0.81946,0.81961,25140000.0
2009-08-17 17:18:00,0.81959,0.81969,0.81891,0.81891,25140000.0
2009-08-17 17:19:00,0.81893,0.81919,0.81881,0.81906,25140000.0
2009-08-17 17:20:00,0.81905,0.81937,0.81905,0.81936,25140000.0
2009-08-17 17:21:00,0.81939,0.81965,0.81921,0.81955,25140000.0
2009-08-17 17:22:00,0.81958,0.81978,0.81944,0.81973,25140000.0
2009-08-17 17:23:00,0.81972,0.81981,0.81968,0.81978,25140000.0
2009-08-17 17:24:00,0.81977,0.82035,0.81971,0.8203,25140000.0
2009-08-17 17:25:00,0.82031,0.82056,0.82017,0.82037,25140000.0
2009-08-17 17:26:00,0.82044,0.82075,0.82044,0.82065,25140000.0
2009-08-17 17:27:00,0.82066,0.82076,0.82035,0.82037,25140000.0
2009-08-17 17:28:00,0.82038,0.82084,0.82038,0.82072,25140000.0
2009-08-17 17:29:00,0.82075,0.82097,0.82061,0.82086,25140000.0
2009-08-17 17:30:00,0.82084,0.82121,0.82079,0.82101,25140000.0
2009-08-17 17:31:00,0.82102,0.82117,0.82096,0.82099,25140000.0
2009-08-17 17:32:00,0.82099,0.82124,0.82085,0.82119,25140000.0
2009-08-17 17:33:00,0.82123,0.82143,0.82119,0.82136,25140000.0
2009-08-17 17:34:00,0.82134,0.82134,0.82087,0.82094,25140000.0
2009-08-17 17:35:00,0.82094,0.82129,0.82094,0.82124,25140000.0
2009-08-17 17:36:00,0.82124,0.82139,0.82124,0.8213,25140000.0
2009-08-17 17:37:00,0.82133,0.82143,0.82122,0.82139,25140000.0
2009-08-17 17:38:00,0.82139,0.82151,0.82134,0.82148,25140000.0
2009-08-17 17:39:00,0.82148,0.82155,0.82143,0.8215,25140000.0
2009-08-17 17:40:00,0.82148,0.82177,0.8214,0.82177,25140000.0
2009-08-17 17:41:00,0.82177,0.82253,0.82168,0.82253,25140000.0
2009-08-17 17:42:00,0.82254,0.82255,0.82217,0.82226,25140000.0
2009-08-17 17:43:00,0.82228,0.8224,0.82179,0.82199,25140000.0
2009-08-17 17:44:00,0.82199,0.82221,0.82196,0.82209,25140000.0
2009-08-17 17:45:00,0.82209,0.82214,0.82185,0.82185,25140000.0
2009-08-17 17:46:00,0.82184,0.82198,0.82176,0.82198,25140000.0
2009-08-17 17:47:00,0.82198,0.822,0.82181,0.82196,25140000.0
2009-08-17 17:48:00,0.8219,0.82201,0.82183,0.82187,25140000.0
2009-08-17 17:49:00,0.82186,0.82186,0.82169,0.8217,25140000.0
2009-08-17 17:50:00,0.8217,0.8217,0.82136,0.82136,25140000.0
2009-08-17 17:51:00,0.82135,0.82168,0.82134,0.82157,25140000.0
2009-08-17 17:52:00,0.82159,0.82214,0.82159,0.82214,25140000.0
2009-08-17 17:53:00,0.82215,0.82247,0.82204,0.82208,25140000.0
2009-08-17 17:54:00,0.82207,0.82214,0.8219,0.82211,25140000.0
2009-08-17 17:55:00,0.8221,0.82325,0.82202,0.82325,25140000.0
2009-08-17 17:56:00,0.82327,0.82347,0.82308,0.82332,25140000.0
2009-08-17 17:57:00,0.82334,0.82343,0.82302,0.82312,25140000.0
2009-08-17 17:58:00,0.82314,0.82334,0.8231,0.82331,25140000.0
2009-08-17 17:59:00,0.82331,0.82345,0.82306,0.82315,25140000.0
2009-08-17 18:00:00,0.82315,0.82322,0.82315,0.82321,25140000.0
2009-08-17 18:01:00,0.82327,0.82337,0.82317,0.82317,25140000.0
2009-08-17 18:02:00,0.82318,0.82318,0.82296,0.82299,25140000.0
2009-08-17 18:03:00,0.82294,0.82306,0.82293,0.82301,25140000.0
2009-08-17 18:04:00,0.823,0.82301,0.82274,0.82286,25140000.0
2009-08-17 18:05:00,0.82286,0.82286,0.82248,0.82249,25140000.0
2009-08-17 18:06:00,0.82252,0.82257,0.82227,0.82242,25140000.0
2009-08-17 18:07:00,0.82243,0.82252,0.82232,0.82232,25140000.0
2009-08-17 18:08:00,0.82235,0.82244,0.82216,0.82244,25140000.0
2009-08-17 18:09:00,0.82248,0.82255,0.82215,0.82229,25140000.0
2009-08-17 18:10:00,0.82228,0.82254,0.82222,0.82246,25140000.0
2009-08-17 18:11:00,0.82249,0.82287,0.82232,0.82283,25140000.0
2009-08-17 18:12:00,0.82286,0.82297,0.82285,0.8229,25140000.0
2009-08-17 18:13:00,0.82291,0.82291,0.82253,0.82253,25140000.0
2009-08-17 18:14:00,0.8226,0.82263,0.82225,0.82234,25140000.0
2009-08-17 18:15:00,0.82233,0.82272,0.82232,0.82244,25140000.0
2009-08-17 18:16:00,0.82245,0.82248,0.82227,0.8224,25140000.0
2009-08-17 18:17:00,0.82242,0.82248,0.82228,0.82242,25140000.0
2009-08-17 18:18:00,0.82243,0.82247,0.82228,0.82228,25140000.0
2009-08-17 18:19:00,0.82226,0.82226,0.82196,0.82203,25140000.0
2009-08-17 18:20:00,0.82202,0.8222,0.82202,0.82215,25140000.0
2009-08-17 18:21:00,0.82216,0.82236,0.82205,0.82215,25140000.0
2009-08-17 18:22:00,0.82222,0.82226,0.82216,0.82218,25140000.0
2009-08-17 18:23:00,0.82216,0.82219,0.82203,0.82218,25140000.0
2009-08-17 18:24:00,0.82219,0.82242,0.82219,0.82228,25140000.0
2009-08-17 18:25:00,0.82225,0.82225,0.82204,0.82204,25140000.0
2009-08-17 18:26:00,0.82206,0.82216,0.82203,0.82204,25140000.0
2009-08-17 18:27:00,0.82202,0.82233,0.82194,0.82226,25140000.0
2009-08-17 18:28:00,0.82225,0.82229,0.82208,0.82208,25140000.0
2009-08-17 18:29:00,0.82209,0.82209,0.82188,0.82189,25140000.0
2009-08-17 18:30:00,0.82188,0.82218,0.82188,0.82218,25140000.0
2009-08-17 18:31:00,0.82217,0.82224,0.82212,0.82223,25140000.0
2009-08-17 18:32:00,0.82221,0.82221,0.82212,0.82215,25140000.0
2009-08-17 18:33:00,0.82215,0.82244,0.82215,0.82244,25140000.0
2009-08-17 18:34:00,0.82245,0.8225,0.82243,0.82248,25140000.0
2009-08-17 18:35:00,0.82247,0.8227,0.82247,0.82252,25140000.0
2009-08-17 18:36:00,0.82255,0.82265,0.82243,0.82257,25140000.0
2009-08-17 18:37:00,0.82258,0.82268,0.82249,0.82268,25140000.0
2009-08-17 18:38:00,0.82268,0.82292,0.82264,0.82264,25140000.0
2009-08-17 18:39:00,0.82263,0.82272,0.82263,0.82263,25140000.0
2009-08-17 18:40:00,0.82263,0.82277,0.82256,0.82273,25140000.0
2009-08-17 18:41:00,0.82269,0.82297,0.82268,0.82296,25140000.0
2009-08-17 18:42:00,0.82296,0.82303,0.82285,0.82298,25140000.0
2009-08-17 18:43:00,0.82297,0.82303,0.82285,0.82298,25140000.0
2009-08-17 18:44:00,0.82297,0.82304,0.82288,0.82288,25140000.0
2009-08-17 18:45:00,0.82288,0.82297,0.8228,0.82284,25140000.0
2009-08-17 18:46:00,0.82288,0.82288,0.82272,0.82272,25140000.0
2009-08-17 18:47:00,0.82275,0.82285,0.82266,0.82268,25140000.0
2009-08-17 18:48:00,0.82269,0.82299,0.82266,0.82298,25140000.0
2009-08-17 18:49:00,0.82298,0.82298,0.8227,0.82282,25140000.0
2009-08-17 18:50:00,0.82281,0.82294,0.8228,0.82294,25140000.0
2009-08-17 18:51:00,0.82293,0.82322,0.82293,0.82312,25140000.0
2009-08-17 18:52:00,0.82311,0.82327,0.8231,0.82318,25140000.0
2009-08-17 18:53:00,0.82318,0.82326,0.82313,0.82319,25140000.0
2009-08-17 18:54:00,0.82326,0.82331,0.82322,0.82327,25140000.0
2009-08-17 18:55:00,0.82328,0.82336,0.82327,0.82331,25140000.0
2009-08-17 18:56:00,0.8233,0.8235,0.82324,0.82339,25140000.0
2009-08-17 18:57:00,0.8234,0.82348,0.82336,0.82348,25140000.0
2009-08-17 18:58:00,0.82356,0.82385,0.82352,0.82383,25140000.0
2009-08-17 18:59:00,0.82386,0.82398,0.82383,0.82383,25140000.0
2009-08-17 19:00:00,0.82382,0.82383,0.82347,0.82369,25140000.0
2009-08-17 19:01:00,0.82368,0.82368,0.82309,0.82309,25140000.0
2009-08-17 19:02:00,0.82306,0.82306,0.82269,0.82278,25140000.0
2009-08-17 19:03:00,0.82275,0.82315,0.82268,0.82298,25140000.0
2009-08-17 19:04:00,0.82298,0.82307,0.82288,0.82288,25140000.0
2009-08-17 19:05:00,0.8229,0.823,0.82257,0.82259,25140000.0
2009-08-17 19:06:00,0.82263,0.82273,0.8226,0.82268,25140000.0
2009-08-17 19:07:00,0.82264,0.82273,0.82251,0.82263,25140000.0
2009-08-17 19:08:00,0.82266,0.82279,0.82263,0.82263,25140000.0
2009-08-17 19:09:00,0.8226,0.82278,0.8225,0.82278,25140000.0
2009-08-17 19:10:00,0.82277,0.82277,0.82242,0.82247,25140000.0
2009-08-17 19:11:00,0.82246,0.82269,0.82239,0.82251,25140000.0
2009-08-17 19:12:00,0.8225,0.82289,0.8225,0.82288,25140000.0
2009-08-17 19:13:00,0.82281,0.82286,0.82271,0.82284,25140000.0
2009-08-17 19:14:00,0.82281,0.82287,0.8227,0.82282,25140000.0
2009-08-17 19:15:00,0.8228,0.82286,0.82268,0.82285,25140000.0
2009-08-17 19:16:00,0.82286,0.82292,0.82283,0.82286,25140000.0
2009-08-17 19:17:00,0.82283,0.82311,0.82283,0.8231,25140000.0
2009-08-17 19:18:00,0.82307,0.82318,0.82305,0.82316,25140000.0
2009-08-17 19:19:00,0.82315,0.82352,0.8231,0.82352,25140000.0
2009-08-17 19:20:00,0.82351,0.82357,0.82338,0.82343,25140000.0
2009-08-17 19:21:00,0.82341,0.82341,0.82304,0.82328,25140000.0
2009-08-17 19:22:00,0.82329,0.82352,0.82307,0.82352,25140000.0
2009-08-17 19:23:00,0.82354,0.82368,0.82319,0.82325,25140000.0
2009-08-17 19:24:00,0.82323,0.82323,0.82311,0.82312,25140000.0
2009-08-17 19:25:00,0.82316,0.8232,0.82311,0.82313,25140000.0
2009-08-17 19:26:00,0.82314,0.82336,0.82314,0.82334,25140000.0
2009-08-17 19:27:00,0.82333,0.82361,0.82332,0.82358,25140000.0
2009-08-17 19:28:00,0.82359,0.82359,0.82338,0.82338,25140000.0
2009-08-17 19:29:00,0.82338,0.82347,0.82334,0.82334,25140000.0
2009-08-17 19:30:00,0.82335,0.82349,0.82325,0.82331,25140000.0
2009-08-17 19:31:00,0.8233,0.8233,0.823,0.82313,25140000.0
2009-08-17 19:32:00,0.82316,0.82335,0.82298,0.82299,25140000.0
2009-08-17 19:33:00,0.82299,0.82304,0.82294,0.82304,25140000.0
2009-08-17 19:34:00,0.82305,0.82326,0.82305,0.8232,25140000.0
2009-08-17 19:35:00,0.82318,0.82337,0.82305,0.82314,25140000.0
2009-08-17 19:36:00,0.82315,0.82326,0.82311,0.82316,25140000.0
2009-08-17 19:37:00,0.82315,0.8233,0.82315,0.82326,25140000.0
2009-08-17 19:38:00,0.82325,0.82334,0.82313,0.82313,25140000.0
2009-08-17 19:39:00,0.82313,0.82329,0.82297,0.82324,25140000.0
2009-08-17 19:40:00,0.82325,0.82325,0.82287,0.82289,25140000.0
2009-08-17 19:41:00,0.8229,0.82297,0.82258,0.82282,25140000.0
2009-08-17 19:42:00,0.82281,0.82318,0.82274,0.82308,25140000.0
2009-08-17 19:43:00,0.82309,0.82313,0.82283,0.82283,25140000.0
2009-08-17 19:44:00,0.8228,0.82337,0.82279,0.82337,25140000.0
2009-08-17 19:45:00,0.82335,0.82335,0.82279,0.82283,25140000.0
2009-08-17 19:46:00,0.82284,0.82327,0.82284,0.82327,25140000.0
2009-08-17 19:47:00,0.82326,0.8236,0.82326,0.82356,25140000.0
2009-08-17 19:48:00,0.82355,0.82356,0.8233,0.8233,25140000.0
2009-08-17 19:49:00,0.82332,0.82333,0.82299,0.82322,25140000.0
2009-08-17 19:50:00,0.82323,0.82351,0.82318,0.82332,25140000.0
2009-08-17 19:51:00,0.82332,0.82348,0.82332,0.82347,25140000.0
2009-08-17 19:52:00,0.82346,0.82373,0.82337,0.82372,25140000.0
2009-08-17 19:53:00,0.82371,0.82389,0.82364,0.82368,25140000.0
2009-08-17 19:54:00,0.8237,0.82395,0.82369,0.82379,25140000.0
2009-08-17 19:55:00,0.82378,0.82432,0.82377,0.8243,25140000.0
2009-08-17 19:56:00,0.82429,0.82445,0.82427,0.82427,25140000.0
2009-08-17 19:57:00,0.82429,0.82447,0.82427,0.82428,25140000.0
2009-08-17 19:58:00,0.8243,0.82452,0.8243,0.82446,25140000.0
2009-08-17 19:59:00,0.82447,0.82462,0.82441,0.82456,25140000.0
2009-08-17 20:00:00,0.82451,0.82453,0.82408,0.82411,25140000.0
2009-08-17 20:01:00,0.82405,0.82405,0.82392,0.82392,25140000.0
2009-08-17 20:02:00,0.82395,0.82408,0.82382,0.82384,25140000.0
2009-08-17 20:03:00,0.82385,0.82389,0.82374,0.82383,25140000.0
2009-08-17 20:04:00,0.82384,0.82384,0.82354,0.82354,25140000.0
2009-08-17 20:05:00,0.82356,0.82369,0.82354,0.8236,25140000.0
2009-08-17 20:06:00,0.82359,0.82364,0.8235,0.82359,25140000.0
2009-08-17 20:07:00,0.82359,0.8236,0.8233,0.8233,25140000.0
2009-08-17 20:08:00,0.82334,0.82345,0.82334,0.82344,25140000.0
2009-08-17 20:09:00,0.82344,0.82344,0.82334,0.82334,25140000.0
2009-08-17 20:10:00,0.82333,0.82342,0.82328,0.82333,25140000.0
2009-08-17 20:11:00,0.82335,0.82357,0.82335,0.82352,25140000.0
2009-08-17 20:12:00,0.82353,0.82355,0.82344,0.82351,25140000.0
2009-08-17 20:13:00,0.82352,0.82356,0.82352,0.82356,25140000.0
2009-08-17 20:14:00,0.82355,0.82375,0.82352,0.82375,25140000.0
2009-08-17 20:15:00,0.82375,0.82402,0.82372,0.82396,25140000.0
2009-08-17 20:16:00,0.82398,0.82425,0.82395,0.8242,25140000.0
2009-08-17 20:17:00,0.82418,0.82433,0.82418,0.82425,25140000.0
2009-08-17 20:18:00,0.82428,0.8243,0.82417,0.82419,25140000.0
2009-08-17 20:19:00,0.8242,0.82422,0.82414,0.82422,25140000.0
2009-08-17 20:20:00,0.82421,0.82424,0.82411,0.8242,25140000.0
2009-08-17 20:21:00,0.82419,0.82432,0.82405,0.82428,25140000.0
2009-08-17 20:22:00,0.8243,0.82434,0.824,0.82422,25140000.0
2009-08-17 20:23:00,0.82424,0.82434,0.82419,0.82432,25140000.0
2009-08-17 20:24:00,0.82433,0.82433,0.82408,0.82408,25140000.0
2009-08-17 20:25:00,0.82411,0.82412,0.82405,0.82405,25140000.0
2009-08-17 20:26:00,0.82406,0.82425,0.82406,0.82423,25140000.0
2009-08-17 20:27:00,0.8242,0.82435,0.8242,0.82429,25140000.0
2009-08-17 20:28:00,0.82431,0.82459,0.82431,0.82459,25140000.0
2009-08-17 20:29:00,0.82457,0.82464,0.82451,0.82456,25140000.0
2009-08-17 20:30:00,0.82458,0.82463,0.82444,0.82448,25140000.0
2009-08-17 20:31:00,0.8245,0.82455,0.82445,0.82445,25140000.0
2009-08-17 20:32:00,0.82446,0.82452,0.82441,0.82451,25140000.0
2009-08-17 20:33:00,0.82452,0.8247,0.8245,0.82466,25140000.0
2009-08-17 20:34:00,0.82463,0.82463,0.82446,0.82457,25140000.0
2009-08-17 20:35:00,0.82454,0.82454,0.82443,0.82445,25140000.0
2009-08-17 20:36:00,0.82444,0.82451,0.82443,0.82449,25140000.0
2009-08-17 20:37:00,0.82446,0.82449,0.82425,0.82425,25140000.0
2009-08-17 20:38:00,0.82428,0.82446,0.82428,0.8243,25140000.0
2009-08-17 20:39:00,0.8243,0.82442,0.82409,0.82416,25140000.0
2009-08-17 20:40:00,0.82416,0.82417,0.82412,0.82417,25140000.0
2009-08-17 20:41:00,0.82416,0.82418,0.824,0.824,25140000.0
2009-08-17 20:42:00,0.82401,0.82401,0.82393,0.82395,25140000.0
2009-08-17 20:43:00,0.82394,0.82397,0.82371,0.82385,25140000.0
2009-08-17 20:44:00,0.82384,0.82402,0.82373,0.82401,25140000.0
2009-08-17 20:45:00,0.82402,0.82403,0.82305,0.82305,25140000.0
2009-08-17 20:46:00,0.82304,0.82317,0.82295,0.82295,25140000.0
2009-08-17 20:47:00,0.82296,0.82296,0.82207,0.82207,25140000.0
2009-08-17 20:48:00,0.82206,0.82218,0.82195,0.82212,25140000.0
2009-08-17 20:49:00,0.82213,0.82223,0.82199,0.82216,25140000.0
2009-08-17 20:50:00,0.82217,0.82225,0.82211,0.82222,25140000.0
2009-08-17 20:51:00,0.82221,0.82232,0.8222,0.82223,25140000.0
2009-08-17 20:52:00,0.82222,0.82229,0.82185,0.82185,25140000.0
2009-08-17 20:53:00,0.82184,0.82191,0.82174,0.82175,25140000.0
2009-08-17 20:54:00,0.82176,0.82195,0.82176,0.82186,25140000.0
2009-08-17 20:55:00,0.82185,0.82226,0.82182,0.82213,25140000.0
2009-08-17 20:56:00,0.82213,0.82214,0.82196,0.82205,25140000.0
2009-08-17 20:57:00,0.82205,0.82227,0.82202,0.82223,25140000.0
2009-08-17 20:58:00,0.82224,0.82236,0.82221,0.82221,25140000.0
2009-08-17 20:59:00,0.82222,0.82223,0.82208,0.82217,25140000.0
2009-08-17 21:00:00,0.8222,0.82254,0.82213,0.82254,25140000.0
2009-08-17 21:01:00,0.82255,0.82263,0.82253,0.82262,25140000.0
2009-08-17 21:02:00,0.82262,0.82262,0.82242,0.8225,25140000.0
2009-08-17 21:03:00,0.82254,0.82265,0.82244,0.8226,25140000.0
2009-08-17 21:04:00,0.82264,0.82289,0.82264,0.82272,25140000.0
2009-08-17 21:05:00,0.82276,0.82302,0.82276,0.82299,25140000.0
2009-08-17 21:06:00,0.82299,0.82315,0.82297,0.82315,25140000.0
2009-08-17 21:07:00,0.82314,0.82316,0.82291,0.82297,25140000.0
2009-08-17 21:08:00,0.82296,0.82307,0.82295,0.82296,25140000.0
2009-08-17 21:09:00,0.82295,0.82297,0.82295,0.82297,25140000.0
2009-08-17 21:10:00,0.82298,0.82301,0.82293,0.82296,25140000.0
2009-08-17 21:11:00,0.82296,0.82297,0.82291,0.82296,25140000.0
2009-08-17 21:12:00,0.82297,0.82297,0.82265,0.82265,25140000.0
2009-08-17 21:13:00,0.82264,0.82267,0.82233,0.82235,25140000.0
2009-08-17 21:14:00,0.82236,0.82239,0.82208,0.8222,25140000.0
2009-08-17 21:15:00,0.82221,0.82239,0.82213,0.82239,25140000.0
2009-08-17 21:16:00,0.82238,0.82263,0.82236,0.82255,25140000.0
2009-08-17 21:17:00,0.82254,0.82254,0.8223,0.82241,25140000.0
2009-08-17 21:18:00,0.8224,0.82244,0.82239,0.82243,25140000.0
2009-08-17 21:19:00,0.82245,0.82278,0.82245,0.82273,25140000.0
2009-08-17 21:20:00,0.82274,0.82286,0.8227,0.82278,25140000.0
2009-08-17 21:21:00,0.8228,0.8229,0.8227,0.82287,25140000.0
2009-08-17 21:22:00,0.82284,0.8229,0.82283,0.8229,25140000.0
2009-08-17 21:23:00,0.8229,0.82291,0.82268,0.82273,25140000.0
2009-08-17 21:24:00,0.82272,0.82272,0.82248,0.8225,25140000.0
2009-08-17 21:25:00,0.82248,0.82248,0.82199,0.82202,25140000.0
2009-08-17 21:26:00,0.82201,0.82201,0.82194,0.82196,25140000.0
2009-08-17 21:27:00,0.82196,0.82196,0.82184,0.82188,25140000.0
2009-08-17 21:28:00,0.82189,0.82202,0.82188,0.82202,25140000.0
2009-08-17 21:29:00,0.82206,0.82225,0.82196,0.82219,25140000.0
2009-08-17 21:30:00,0.82223,0.82234,0.82215,0.82234,25140000.0
2009-08-17 21:31:00,0.82233,0.82233,0.82219,0.82223,25140000.0
2009-08-17 21:32:00,0.82224,0.82224,0.8221,0.82224,25140000.0
2009-08-17 21:33:00,0.82226,0.82243,0.82225,0.82243,25140000.0
2009-08-17 21:34:00,0.82244,0.82272,0.82241,0.82265,25140000.0
2009-08-17 21:35:00,0.82265,0.82265,0.82237,0.8225,25140000.0
2009-08-17 21:36:00,0.82251,0.82257,0.82249,0.82255,25140000.0
2009-08-17 21:37:00,0.82256,0.82286,0.82244,0.82244,25140000.0
2009-08-17 21:38:00,0.82248,0.82283,0.82248,0.82283,25140000.0
2009-08-17 21:39:00,0.82281,0.82291,0.82242,0.82242,25140000.0
2009-08-17 21:40:00,0.82241,0.82241,0.82221,0.82224,25140000.0
2009-08-17 21:41:00,0.82222,0.82236,0.8221,0.82224,25140000.0
2009-08-17 21:42:00,0.82222,0.82226,0.82192,0.82193,25140000.0
2009-08-17 21:43:00,0.82194,0.82203,0.82176,0.82199,25140000.0
2009-08-17 21:44:00,0.82196,0.82253,0.82192,0.82246,25140000.0
2009-08-17 21:45:00,0.82245,0.82261,0.82239,0.82254,25140000.0
2009-08-17 21:46:00,0.82255,0.82255,0.82226,0.82244,25140000.0
2009-08-17 21:47:00,0.82241,0.82241,0.82228,0.8224,25140000.0
2009-08-17 21:48:00,0.82239,0.82244,0.82229,0.8224,25140000.0
2009-08-17 21:49:00,0.82238,0.82241,0.82193,0.822,25140000.0
2009-08-17 21:50:00,0.82198,0.82198,0.82177,0.82187,25140000.0
2009-08-17 21:51:00,0.82189,0.82218,0.82189,0.82213,25140000.0
2009-08-17 21:52:00,0.82214,0.82222,0.82204,0.82214,25140000.0
2009-08-17 21:53:00,0.82215,0.82232,0.8221,0.8221,25140000.0
2009-08-17 21:54:00,0.82208,0.82212,0.82201,0.82211,25140000.0
2009-08-17 21:55:00,0.82219,0.82228,0.82219,0.82223,25140000.0
2009-08-17 21:56:00,0.82221,0.82221,0.822,0.822,25140000.0
2009-08-17 21:57:00,0.82201,0.82214,0.82194,0.822,25140000.0
2009-08-17 21:58:00,0.82191,0.82194,0.82162,0.82165,25140000.0
2009-08-17 21:59:00,0.82164,0.82183,0.82157,0.82168,25140000.0
2009-08-17 22:00:00,0.82165,0.82165,0.82141,0.82141,25140000.0
2009-08-17 22:01:00,0.82144,0.82146,0.82129,0.82136,25140000.0
2009-08-17 22:02:00,0.82138,0.82138,0.82093,0.821,25140000.0
2009-08-17 22:03:00,0.82096,0.82101,0.82095,0.82098,25140000.0
2009-08-17 22:04:00,0.82093,0.82104,0.82085,0.82091,25140000.0
2009-08-17 22:05:00,0.82092,0.82113,0.82091,0.82109,25140000.0
2009-08-17 22:06:00,0.82108,0.82114,0.82099,0.82099,25140000.0
2009-08-17 22:07:00,0.82098,0.8211,0.82097,0.82109,25140000.0
2009-08-17 22:08:00,0.82109,0.82157,0.82105,0.82154,25140000.0
2009-08-17 22:09:00,0.8215,0.82153,0.82137,0.82147,25140000.0
2009-08-17 22:10:00,0.82149,0.82153,0.82149,0.82151,25140000.0
2009-08-17 22:11:00,0.82143,0.82159,0.82131,0.82152,25140000.0
2009-08-17 22:12:00,0.82154,0.8216,0.82146,0.8216,25140000.0
2009-08-17 22:13:00,0.8216,0.82164,0.82155,0.8216,25140000.0
2009-08-17 22:14:00,0.82159,0.82164,0.82158,0.82162,25140000.0
2009-08-17 22:15:00,0.82161,0.82165,0.82157,0.82158,25140000.0
2009-08-17 22:16:00,0.82157,0.82157,0.82154,0.82157,25140000.0
2009-08-17 22:17:00,0.82162,0.8218,0.8216,0.82169,25140000.0
2009-08-17 22:18:00,0.82168,0.82194,0.82147,0.82155,25140000.0
2009-08-17 22:19:00,0.82154,0.8216,0.82145,0.82155,25140000.0
2009-08-17 22:20:00,0.82153,0.82155,0.82149,0.82149,25140000.0
2009-08-17 22:21:00,0.82145,0.82151,0.82145,0.8215,25140000.0
2009-08-17 22:22:00,0.82147,0.82147,0.8214,0.82145,25140000.0
2009-08-17 22:23:00,0.82144,0.82144,0.82141,0.82143,25140000.0
2009-08-17 22:24:00,0.82144,0.82144,0.82142,0.82144,25140000.0
2009-08-17 22:25:00,0.82143,0.82143,0.82138,0.82138,25140000.0
2009-08-17 22:26:00,0.82137,0.8215,0.82121,0.8215,25140000.0
2009-08-17 22:27:00,0.8215,0.82163,0.8215,0.82163,25140000.0
2009-08-17 22:28:00,0.82165,0.82183,0.82164,0.82173,25140000.0
2009-08-17 22:29:00,0.82172,0.82175,0.82165,0.82165,25140000.0
2009-08-17 22:30:00,0.82166,0.82174,0.82152,0.82155,25140000.0
2009-08-17 22:31:00,0.82142,0.82161,0.82111,0.82111,25140000.0
2009-08-17 22:32:00,0.82112,0.82112,0.82088,0.82089,25140000.0
2009-08-17 22:33:00,0.82088,0.82092,0.82086,0.82092,25140000.0
2009-08-17 22:34:00,0.82091,0.82091,0.82084,0.82084,25140000.0
2009-08-17 22:35:00,0.82083,0.82096,0.82083,0.8209,25140000.0
2009-08-17 22:36:00,0.82089,0.8209,0.82072,0.82084,25140000.0
2009-08-17 22:37:00,0.82077,0.82077,0.82057,0.82062,25140000.0
2009-08-17 22:38:00,0.82061,0.82066,0.82052,0.82052,25140000.0
2009-08-17 22:39:00,0.82054,0.8206,0.82044,0.8205,25140000.0
2009-08-17 22:40:00,0.8205,0.82078,0.8205,0.82073,25140000.0
2009-08-17 22:41:00,0.82072,0.82073,0.82055,0.82061,25140000.0
2009-08-17 22:42:00,0.8206,0.82065,0.82042,0.82055,25140000.0
2009-08-17 22:43:00,0.82053,0.82053,0.82038,0.82045,25140000.0
2009-08-17 22:44:00,0.82044,0.82065,0.82039,0.8206,25140000.0
2009-08-17 22:45:00,0.82061,0.82075,0.82055,0.82055,25140000.0
2009-08-17 22:46:00,0.82049,0.8205,0.82049,0.8205,25140000.0
2009-08-17 22:47:00,0.82051,0.82056,0.82023,0.82025,25140000.0
2009-08-17 22:48:00,0.82024,0.82042,0.82018,0.82028,25140000.0
2009-08-17 22:49:00,0.82038,0.82041,0.8203,0.82034,25140000.0
2009-08-17 22:50:00,0.82031,0.82032,0.82022,0.82022,25140000.0
2009-08-17 22:51:00,0.82026,0.82032,0.82026,0.82031,25140000.0
2009-08-17 22:52:00,0.82032,0.82037,0.81988,0.81991,25140000.0
2009-08-17 22:53:00,0.8199,0.82026,0.8199,0.82025,25140000.0
2009-08-17 22:54:00,0.82024,0.82025,0.82019,0.82023,25140000.0
2009-08-17 22:55:00,0.82021,0.82032,0.8202,0.82032,25140000.0
2009-08-17 22:56:00,0.82028,0.82048,0.82016,0.82037,25140000.0
2009-08-17 22:57:00,0.82033,0.82039,0.82017,0.82018,25140000.0
2009-08-17 22:58:00,0.82014,0.82033,0.82014,0.82033,25140000.0
2009-08-17 22:59:00,0.82027,0.82042,0.82018,0.82027,25140000.0
2009-08-17 23:00:00,0.82032,0.82039,0.82032,0.82038,25140000.0
2009-08-17 23:01:00,0.82037,0.82043,0.82037,0.8204,25140000.0
2009-08-17 23:02:00,0.82045,0.82045,0.82031,0.82031,25140000.0
2009-08-17 23:03:00,0.82034,0.82046,0.82034,0.82044,25140000.0
2009-08-17 23:04:00,0.8204,0.8204,0.82037,0.82037,25140000.0
2009-08-17 23:05:00,0.82038,0.8204,0.82028,0.82035,25140000.0
2009-08-17 23:06:00,0.82043,0.82054,0.82043,0.82054,25140000.0
2009-08-17 23:07:00,0.82051,0.82051,0.82039,0.82039,25140000.0
2009-08-17 23:08:00,0.82041,0.82051,0.82041,0.82051,25140000.0
2009-08-17 23:09:00,0.82045,0.82045,0.8204,0.82045,25140000.0
2009-08-17 23:10:00,0.82053,0.82056,0.8204,0.82056,25140000.0
2009-08-17 23:11:00,0.82052,0.82067,0.82042,0.82042,25140000.0
2009-08-17 23:12:00,0.82046,0.82051,0.82037,0.8205,25140000.0
2009-08-17 23:13:00,0.82051,0.82055,0.82051,0.82055,25140000.0
2009-08-17 23:14:00,0.82054,0.82059,0.82054,0.82059,25140000.0
2009-08-17 23:15:00,0.8206,0.82065,0.82059,0.82059,25140000.0
2009-08-17 23:16:00,0.8206,0.82114,0.8206,0.82112,25140000.0
2009-08-17 23:17:00,0.82114,0.82114,0.82089,0.82105,25140000.0
2009-08-17 23:18:00,0.82111,0.82126,0.82097,0.82097,25140000.0
2009-08-17 23:19:00,0.82097,0.82119,0.82097,0.82104,25140000.0
2009-08-17 23:20:00,0.821,0.821,0.82096,0.82098,25140000.0
2009-08-17 23:21:00,0.82096,0.82115,0.82096,0.82113,25140000.0
2009-08-17 23:22:00,0.82114,0.82114,0.8211,0.8211,25140000.0
2009-08-17 23:25:00,0.82125,0.82125,0.82117,0.82117,25140000.0
2009-08-17 23:26:00,0.82112,0.82112,0.82112,0.82112,25140000.0
2009-08-17 23:27:00,0.82113,0.82113,0.8211,0.8211,25140000.0
2009-08-17 23:28:00,0.82115,0.82115,0.8211,0.8211,25140000.0
2009-08-17 23:29:00,0.82113,0.82113,0.82113,0.82113,25140000.0
2009-08-17 23:32:00,0.82113,0.82115,0.82113,0.82115,25140000.0
2009-08-17 23:33:00,0.82124,0.8214,0.82124,0.82133,25140000.0
2009-08-17 23:34:00,0.82133,0.82133,0.82106,0.82106,25140000.0
2009-08-17 23:35:00,0.821,0.82123,0.821,0.8212,25140000.0
2009-08-17 23:36:00,0.82118,0.82118,0.82034,0.82063,25140000.0
2009-08-17 23:37:00,0.82064,0.82064,0.8206,0.8206,25140000.0
2009-08-17 23:38:00,0.82059,0.8206,0.82057,0.8206,25140000.0
2009-08-17 23:39:00,0.82055,0.82064,0.82055,0.82061,25140000.0
2009-08-17 23:40:00,0.8206,0.8206,0.82059,0.82059,25140000.0
2009-08-17 23:41:00,0.82056,0.8206,0.82047,0.82058,25140000.0
2009-08-17 23:42:00,0.8206,0.82064,0.8206,0.8206,25140000.0
2009-08-17 23:43:00,0.82059,0.8206,0.82059,0.82059,25140000.0
2009-08-17 23:44:00,0.8205,0.82051,0.8205,0.82051,25140000.0
2009-08-17 23:45:00,0.82049,0.82064,0.82047,0.82064,25140000.0
2009-08-17 23:46:00,0.82062,0.82064,0.82061,0.82061,25140000.0
2009-08-17 23:47:00,0.82051,0.82062,0.82051,0.82059,25140000.0
2009-08-17 23:49:00,0.82058,0.82058,0.82056,0.82056,25140000.0
2009-08-17 23:50:00,0.82057,0.82057,0.82051,0.82052,25140000.0
2009-08-17 23:51:00,0.82054,0.82061,0.82052,0.82061,25140000.0
2009-08-17 23:52:00,0.8206,0.82063,0.82051,0.82059,25140000.0
2009-08-17 23:53:00,0.82058,0.82063,0.82053,0.82063,25140000.0
2009-08-17 23:54:00,0.82064,0.82064,0.82063,0.82063,25140000.0
2009-08-17 23:55:00,0.82061,0.82062,0.8206,0.82062,25140000.0
2009-08-17 23:56:00,0.82063,0.82063,0.8206,0.82063,25140000.0
2009-08-17 23:57:00,0.8206,0.82068,0.82055,0.82067,25140000.0
2009-08-17 23:58:00,0.82068,0.82068,0.82057,0.82058,25140000.0
2009-08-17 23:59:00,0.82054,0.82066,0.8205,0.82061,25140000.0
2009-08-18 00:00:00,0.8206,0.8206,0.82013,0.8202,25140000.0
2009-08-18 00:01:00,0.82016,0.8204,0.82015,0.82036,25140000.0
2009-08-18 00:02:00,0.82036,0.82036,0.82012,0.82016,25140000.0
2009-08-18 00:03:00,0.82018,0.82024,0.82005,0.82015,25140000.0
2009-08-18 00:04:00,0.82015,0.82022,0.82004,0.82004,25140000.0
2009-08-18 00:05:00,0.81997,0.82011,0.81996,0.8201,25140000.0
2009-08-18 00:06:00,0.82012,0.82017,0.81996,0.81996,25140000.0
2009-08-18 00:07:00,0.82,0.82007,0.82,0.82003,25140000.0
2009-08-18 00:08:00,0.82002,0.82002,0.81941,0.81941,25140000.0
2009-08-18 00:09:00,0.81941,0.81961,0.81941,0.81961,25140000.0
2009-08-18 00:10:00,0.81959,0.81961,0.81951,0.81952,25140000.0
2009-08-18 00:11:00,0.81951,0.81981,0.8195,0.81981,25140000.0
2009-08-18 00:12:00,0.81982,0.82026,0.81982,0.82001,25140000.0
2009-08-18 00:13:00,0.81999,0.82,0.81998,0.82,25140000.0
2009-08-18 00:14:00,0.81989,0.81989,0.8198,0.81981,25140000.0
2009-08-18 00:15:00,0.8198,0.81986,0.81978,0.81983,25140000.0
2009-08-18 00:16:00,0.81982,0.81995,0.81978,0.81995,25140000.0
2009-08-18 00:17:00,0.81994,0.82004,0.81991,0.82003,25140000.0
2009-08-18 00:18:00,0.81999,0.81999,0.81998,0.81999,25140000.0
2009-08-18 00:19:00,0.81999,0.82004,0.81996,0.82004,25140000.0
2009-08-18 00:20:00,0.82004,0.8201,0.82001,0.82005,25140000.0
2009-08-18 00:21:00,0.82004,0.82011,0.82004,0.82011,25140000.0
2009-08-18 00:22:00,0.82012,0.8202,0.82008,0.82008,25140000.0
2009-08-18 00:23:00,0.82005,0.8201,0.82005,0.82008,25140000.0
2009-08-18 00:24:00,0.8201,0.8201,0.82005,0.8201,25140000.0
2009-08-18 00:25:00,0.82012,0.82023,0.81963,0.81978,25140000.0
2009-08-18 00:26:00,0.81979,0.81992,0.81952,0.81981,25140000.0
2009-08-18 00:27:00,0.81981,0.81981,0.81964,0.8197,25140000.0
2009-08-18 00:28:00,0.81973,0.8198,0.8197,0.81971,25140000.0
2009-08-18 00:29:00,0.81969,0.81987,0.81969,0.81982,25140000.0
2009-08-18 00:30:00,0.81984,0.81992,0.81983,0.81992,25140000.0
2009-08-18 00:31:00,0.81991,0.81992,0.81971,0.81971,25140000.0
2009-08-18 00:32:00,0.81969,0.81983,0.81969,0.81982,25140000.0
2009-08-18 00:33:00,0.81983,0.81983,0.81981,0.81981,25140000.0
2009-08-18 00:34:00,0.81984,0.82015,0.81984,0.82015,25140000.0
2009-08-18 00:35:00,0.82014,0.82014,0.8201,0.82012,25140000.0
2009-08-18 00:36:00,0.82008,0.82008,0.81999,0.81999,25140000.0
2009-08-18 00:37:00,0.82,0.82017,0.81991,0.82017,25140000.0
2009-08-18 00:38:00,0.82019,0.82037,0.82015,0.82036,25140000.0
2009-08-18 00:39:00,0.82034,0.82038,0.82028,0.82031,25140000.0
2009-08-18 00:40:00,0.82034,0.82043,0.82033,0.82039,25140000.0
2009-08-18 00:41:00,0.82038,0.82067,0.82034,0.82058,25140000.0
2009-08-18 00:42:00,0.82054,0.82067,0.82052,0.82057,25140000.0
2009-08-18 00:43:00,0.82061,0.82099,0.82057,0.82085,25140000.0
2009-08-18 00:44:00,0.82076,0.82097,0.82075,0.82078,25140000.0
2009-08-18 00:45:00,0.82082,0.82083,0.82078,0.82078,25140000.0
2009-08-18 00:46:00,0.82077,0.82086,0.82077,0.8208,25140000.0
2009-08-18 00:47:00,0.82075,0.82076,0.82062,0.82067,25140000.0
2009-08-18 00:48:00,0.82069,0.82072,0.82068,0.82071,25140000.0
2009-08-18 00:49:00,0.82072,0.82107,0.82071,0.82103,25140000.0
2009-08-18 00:50:00,0.82106,0.82117,0.82097,0.82116,25140000.0
2009-08-18 00:51:00,0.82116,0.82116,0.82114,0.82114,25140000.0
2009-08-18 00:52:00,0.82113,0.82113,0.82101,0.82101,25140000.0
2009-08-18 00:53:00,0.82097,0.82136,0.82097,0.82104,25140000.0
2009-08-18 00:54:00,0.82107,0.82126,0.82101,0.82113,25140000.0
2009-08-18 00:55:00,0.8211,0.82116,0.82093,0.82112,25140000.0
2009-08-18 00:56:00,0.82112,0.8214,0.82101,0.82125,25140000.0
2009-08-18 00:57:00,0.82124,0.82126,0.82109,0.82109,25140000.0
2009-08-18 00:58:00,0.82111,0.82126,0.82111,0.82126,25140000.0
2009-08-18 00:59:00,0.82127,0.82137,0.82113,0.82118,25140000.0
2009-08-18 01:00:00,0.82118,0.82125,0.82105,0.82109,25140000.0
2009-08-18 01:01:00,0.82108,0.82111,0.82088,0.82108,25140000.0
2009-08-18 01:02:00,0.82107,0.82163,0.82107,0.82159,25140000.0
2009-08-18 01:03:00,0.8216,0.82183,0.82159,0.82183,25140000.0
2009-08-18 01:04:00,0.82184,0.82191,0.82168,0.82168,25140000.0
2009-08-18 01:05:00,0.82172,0.82179,0.82172,0.82179,25140000.0
2009-08-18 01:06:00,0.82178,0.82178,0.82173,0.82173,25140000.0
2009-08-18 01:07:00,0.82174,0.82188,0.82174,0.82186,25140000.0
2009-08-18 01:08:00,0.82185,0.82197,0.82185,0.82197,25140000.0
2009-08-18 01:09:00,0.82197,0.82223,0.82197,0.8222,25140000.0
2009-08-18 01:10:00,0.82219,0.82219,0.82187,0.82194,25140000.0
2009-08-18 01:11:00,0.82193,0.8221,0.82193,0.8221,25140000.0
2009-08-18 01:12:00,0.82211,0.82216,0.8221,0.82215,25140000.0
2009-08-18 01:13:00,0.82212,0.82215,0.82202,0.82203,25140000.0
2009-08-18 01:14:00,0.82201,0.82215,0.82199,0.82199,25140000.0
2009-08-18 01:15:00,0.82201,0.82201,0.82191,0.82191,25140000.0
2009-08-18 01:16:00,0.82196,0.82199,0.82185,0.82196,25140000.0
2009-08-18 01:17:00,0.82196,0.82197,0.82195,0.82197,25140000.0
2009-08-18 01:18:00,0.82196,0.82198,0.82196,0.82198,25140000.0
2009-08-18 01:19:00,0.82187,0.82191,0.82179,0.8218,25140000.0
2009-08-18 01:20:00,0.82172,0.8218,0.82161,0.8218,25140000.0
2009-08-18 01:21:00,0.82179,0.82179,0.82165,0.82165,25140000.0
2009-08-18 01:22:00,0.82164,0.8218,0.82164,0.8218,25140000.0
2009-08-18 01:23:00,0.82184,0.8219,0.8218,0.8218,25140000.0
2009-08-18 01:24:00,0.82178,0.82178,0.82174,0.82174,25140000.0
2009-08-18 01:25:00,0.82174,0.82177,0.82165,0.82174,25140000.0
2009-08-18 01:26:00,0.82173,0.82177,0.8217,0.82174,25140000.0
2009-08-18 01:27:00,0.82171,0.82171,0.82136,0.82151,25140000.0
2009-08-18 01:28:00,0.82145,0.82145,0.82129,0.82134,25140000.0
2009-08-18 01:29:00,0.82134,0.82136,0.82129,0.82136,25140000.0
2009-08-18 01:30:00,0.82134,0.82134,0.82114,0.8213,25140000.0
2009-08-18 01:31:00,0.82134,0.82135,0.82114,0.8212,25140000.0
2009-08-18 01:32:00,0.82119,0.82131,0.82115,0.82131,25140000.0
2009-08-18 01:33:00,0.82127,0.82135,0.82127,0.82134,25140000.0
2009-08-18 01:34:00,0.82132,0.82132,0.82121,0.82131,25140000.0
2009-08-18 01:35:00,0.8213,0.8213,0.82111,0.82115,25140000.0
2009-08-18 01:36:00,0.82112,0.82112,0.82106,0.82106,25140000.0
2009-08-18 01:37:00,0.8211,0.82125,0.8211,0.82125,25140000.0
2009-08-18 01:39:00,0.82128,0.82168,0.82127,0.82168,25140000.0
2009-08-18 01:40:00,0.82172,0.82183,0.82172,0.82175,25140000.0
2009-08-18 01:41:00,0.82176,0.82183,0.82176,0.82183,25140000.0
2009-08-18 01:42:00,0.82183,0.82183,0.82175,0.82179,25140000.0
2009-08-18 01:43:00,0.8218,0.8218,0.82179,0.82179,25140000.0
2009-08-18 01:44:00,0.82174,0.82177,0.82174,0.82175,25140000.0
2009-08-18 01:45:00,0.82171,0.82171,0.82154,0.82158,25140000.0
2009-08-18 01:46:00,0.82154,0.82169,0.82154,0.82169,25140000.0
2009-08-18 01:47:00,0.82173,0.82184,0.82173,0.82184,25140000.0
2009-08-18 01:48:00,0.82176,0.82189,0.82176,0.82189,25140000.0
2009-08-18 01:49:00,0.82189,0.82189,0.82189,0.82189,25140000.0
2009-08-18 01:50:00,0.82186,0.82186,0.82177,0.82177,25140000.0
2009-08-18 01:51:00,0.82182,0.82219,0.82182,0.82214,25140000.0
2009-08-18 01:52:00,0.82214,0.82295,0.82214,0.8227,25140000.0
2009-08-18 01:53:00,0.82269,0.82314,0.82265,0.82306,25140000.0
2009-08-18 01:54:00,0.82303,0.82313,0.82303,0.82313,25140000.0
2009-08-18 01:55:00,0.82318,0.82342,0.82302,0.82302,25140000.0
2009-08-18 01:56:00,0.82301,0.8231,0.82279,0.82279,25140000.0
2009-08-18 01:57:00,0.82276,0.82276,0.82259,0.82268,25140000.0
2009-08-18 01:58:00,0.82264,0.82284,0.82259,0.82283,25140000.0
2009-08-18 01:59:00,0.82284,0.82315,0.82284,0.82315,25140000.0
2009-08-18 02:00:00,0.82317,0.82349,0.82293,0.82305,25140000.0
2009-08-18 02:01:00,0.82301,0.8231,0.82298,0.82302,25140000.0
2009-08-18 02:02:00,0.82302,0.82305,0.82271,0.82285,25140000.0
2009-08-18 02:03:00,0.82282,0.82284,0.82271,0.82272,25140000.0
2009-08-18 02:04:00,0.82271,0.82308,0.82271,0.82302,25140000.0
2009-08-18 02:05:00,0.82303,0.82326,0.82303,0.82326,25140000.0
2009-08-18 02:06:00,0.82328,0.82355,0.82328,0.82352,25140000.0
2009-08-18 02:07:00,0.82357,0.82371,0.82356,0.82363,25140000.0
2009-08-18 02:08:00,0.82364,0.82406,0.82361,0.82399,25140000.0
2009-08-18 02:09:00,0.82408,0.82408,0.82376,0.82376,25140000.0
2009-08-18 02:10:00,0.82375,0.82375,0.82356,0.82363,25140000.0
2009-08-18 02:11:00,0.82366,0.82379,0.82356,0.82374,25140000.0
2009-08-18 02:12:00,0.82375,0.82379,0.8237,0.82379,25140000.0
2009-08-18 02:13:00,0.82382,0.824,0.82382,0.824,25140000.0
2009-08-18 02:14:00,0.82399,0.82405,0.82381,0.82401,25140000.0
2009-08-18 02:15:00,0.82403,0.82404,0.82347,0.82365,25140000.0
2009-08-18 02:16:00,0.82364,0.8239,0.82364,0.82386,25140000.0
2009-08-18 02:17:00,0.82385,0.82386,0.8238,0.82383,25140000.0
2009-08-18 02:18:00,0.82388,0.82408,0.82387,0.82395,25140000.0
2009-08-18 02:19:00,0.82397,0.824,0.82374,0.82376,25140000.0
2009-08-18 02:20:00,0.82375,0.82376,0.82361,0.82361,25140000.0
2009-08-18 02:21:00,0.82364,0.82365,0.82342,0.82347,25140000.0
2009-08-18 02:22:00,0.82349,0.82361,0.82346,0.82358,25140000.0
2009-08-18 02:23:00,0.82356,0.82366,0.82352,0.82356,25140000.0
2009-08-18 02:24:00,0.82355,0.82359,0.82324,0.82336,25140000.0
2009-08-18 02:25:00,0.82341,0.8235,0.82332,0.82335,25140000.0
2009-08-18 02:26:00,0.82334,0.82351,0.82331,0.8235,25140000.0
2009-08-18 02:27:00,0.82346,0.82358,0.8233,0.82351,25140000.0
2009-08-18 02:28:00,0.82354,0.8238,0.82351,0.82365,25140000.0
2009-08-18 02:29:00,0.82361,0.82361,0.82333,0.82345,25140000.0
2009-08-18 02:30:00,0.82344,0.82348,0.82327,0.82344,25140000.0
2009-08-18 02:31:00,0.82345,0.82362,0.82344,0.82361,25140000.0
2009-08-18 02:32:00,0.82366,0.82378,0.82366,0.82371,25140000.0
2009-08-18 02:33:00,0.82371,0.82372,0.82356,0.82356,25140000.0
2009-08-18 02:34:00,0.82355,0.82356,0.82353,0.82353,25140000.0
2009-08-18 02:35:00,0.82356,0.82408,0.82352,0.82391,25140000.0
2009-08-18 02:36:00,0.82394,0.82416,0.82363,0.82363,25140000.0
2009-08-18 02:37:00,0.82362,0.82371,0.82355,0.82371,25140000.0
2009-08-18 02:38:00,0.82368,0.82391,0.82365,0.82386,25140000.0
2009-08-18 02:39:00,0.82386,0.82416,0.82375,0.82416,25140000.0
2009-08-18 02:40:00,0.82415,0.82485,0.82415,0.82471,25140000.0
2009-08-18 02:41:00,0.82474,0.82494,0.82445,0.8249,25140000.0
2009-08-18 02:42:00,0.82493,0.82495,0.82458,0.82461,25140000.0
2009-08-18 02:43:00,0.82464,0.8247,0.82433,0.82441,25140000.0
2009-08-18 02:44:00,0.8244,0.82481,0.82436,0.82466,25140000.0
2009-08-18 02:45:00,0.82465,0.82465,0.82434,0.82455,25140000.0
2009-08-18 02:46:00,0.82455,0.82456,0.82441,0.8245,25140000.0
2009-08-18 02:47:00,0.82448,0.82465,0.82443,0.82454,25140000.0
2009-08-18 02:48:00,0.82458,0.82465,0.82446,0.8245,25140000.0
2009-08-18 02:49:00,0.82449,0.82455,0.82435,0.8244,25140000.0
2009-08-18 02:50:00,0.82434,0.8247,0.82432,0.8246,25140000.0
2009-08-18 02:51:00,0.82458,0.82469,0.82455,0.82456,25140000.0
2009-08-18 02:52:00,0.82456,0.82471,0.82453,0.82471,25140000.0
2009-08-18 02:53:00,0.82468,0.82468,0.82454,0.82456,25140000.0
2009-08-18 02:54:00,0.82455,0.8246,0.8245,0.82459,25140000.0
2009-08-18 02:55:00,0.8246,0.82462,0.82447,0.8245,25140000.0
2009-08-18 02:56:00,0.82446,0.8245,0.82431,0.82437,25140000.0
2009-08-18 02:57:00,0.8244,0.82442,0.8243,0.82433,25140000.0
2009-08-18 02:58:00,0.82434,0.82449,0.82425,0.82449,25140000.0
2009-08-18 02:59:00,0.82446,0.82449,0.82431,0.82431,25140000.0
2009-08-18 03:00:00,0.82429,0.82429,0.82414,0.82424,25140000.0
2009-08-18 03:01:00,0.82417,0.82417,0.82405,0.82405,25140000.0
2009-08-18 03:02:00,0.82408,0.82416,0.824,0.82406,25140000.0
2009-08-18 03:03:00,0.82405,0.82414,0.82404,0.82409,25140000.0
2009-08-18 03:04:00,0.82407,0.8242,0.82401,0.82418,25140000.0
2009-08-18 03:05:00,0.82417,0.82426,0.82411,0.82425,25140000.0
2009-08-18 03:06:00,0.82424,0.82428,0.82397,0.82419,25140000.0
2009-08-18 03:07:00,0.82419,0.82422,0.82401,0.82421,25140000.0
2009-08-18 03:08:00,0.82418,0.82438,0.82416,0.82438,25140000.0
2009-08-18 03:09:00,0.82439,0.82448,0.82439,0.82448,25140000.0
2009-08-18 03:10:00,0.82449,0.8245,0.82422,0.82426,25140000.0
2009-08-18 03:11:00,0.82422,0.8243,0.82411,0.82411,25140000.0
2009-08-18 03:12:00,0.82406,0.82414,0.82401,0.82404,25140000.0
2009-08-18 03:13:00,0.82405,0.82405,0.82375,0.82376,25140000.0
2009-08-18 03:14:00,0.82371,0.82402,0.82371,0.82394,25140000.0
2009-08-18 03:15:00,0.82392,0.82405,0.82392,0.82395,25140000.0
2009-08-18 03:16:00,0.82397,0.82403,0.82397,0.82401,25140000.0
2009-08-18 03:17:00,0.82403,0.82424,0.82401,0.82424,25140000.0
2009-08-18 03:18:00,0.82421,0.82431,0.82421,0.82425,25140000.0
2009-08-18 03:19:00,0.82427,0.8245,0.82427,0.8245,25140000.0
2009-08-18 03:20:00,0.82451,0.82468,0.8245,0.82468,25140000.0
2009-08-18 03:21:00,0.8247,0.82501,0.82466,0.82501,25140000.0
2009-08-18 03:22:00,0.82503,0.82517,0.82501,0.82509,25140000.0
2009-08-18 03:23:00,0.82513,0.82545,0.82513,0.82543,25140000.0
2009-08-18 03:24:00,0.82541,0.8255,0.82533,0.8255,25140000.0
2009-08-18 03:25:00,0.82546,0.8255,0.82533,0.82542,25140000.0
2009-08-18 03:26:00,0.82547,0.82552,0.82517,0.82517,25140000.0
2009-08-18 03:27:00,0.82516,0.8252,0.82432,0.82449,25140000.0
2009-08-18 03:28:00,0.82445,0.8247,0.82429,0.82435,25140000.0
2009-08-18 03:29:00,0.82435,0.82448,0.82405,0.82445,25140000.0
2009-08-18 03:30:00,0.82443,0.82445,0.82258,0.82287,25140000.0
2009-08-18 03:31:00,0.82279,0.82407,0.82279,0.82405,25140000.0
2009-08-18 03:32:00,0.82403,0.82464,0.82393,0.82426,25140000.0
2009-08-18 03:33:00,0.82427,0.82474,0.8241,0.82474,25140000.0
2009-08-18 03:34:00,0.82473,0.82554,0.8247,0.82553,25140000.0
2009-08-18 03:35:00,0.82551,0.82632,0.82551,0.82612,25140000.0
2009-08-18 03:36:00,0.82618,0.82626,0.82589,0.82608,25140000.0
2009-08-18 03:37:00,0.82607,0.82623,0.82579,0.82579,25140000.0
2009-08-18 03:38:00,0.82583,0.82589,0.82513,0.82513,25140000.0
2009-08-18 03:39:00,0.8251,0.8251,0.82489,0.82489,25140000.0
2009-08-18 03:40:00,0.82481,0.82481,0.82445,0.82464,25140000.0
2009-08-18 03:41:00,0.82468,0.82487,0.82378,0.82386,25140000.0
2009-08-18 03:42:00,0.82382,0.82385,0.82347,0.82379,25140000.0
2009-08-18 03:43:00,0.82386,0.82386,0.82343,0.82343,25140000.0
2009-08-18 03:44:00,0.82347,0.82358,0.8231,0.8231,25140000.0
2009-08-18 03:45:00,0.82309,0.82318,0.8229,0.82318,25140000.0
2009-08-18 03:46:00,0.82325,0.82342,0.82314,0.82323,25140000.0
2009-08-18 03:47:00,0.8232,0.8232,0.82293,0.82304,25140000.0
2009-08-18 03:48:00,0.82303,0.82343,0.82299,0.82323,25140000.0
2009-08-18 03:49:00,0.82326,0.82374,0.82326,0.8237,25140000.0
2009-08-18 03:50:00,0.82374,0.82423,0.8237,0.82418,25140000.0
2009-08-18 03:51:00,0.82423,0.82472,0.82423,0.8247,25140000.0
2009-08-18 03:52:00,0.82469,0.82472,0.82424,0.82424,25140000.0
2009-08-18 03:53:00,0.82421,0.82424,0.82391,0.82403,25140000.0
2009-08-18 03:54:00,0.82404,0.82409,0.82403,0.82405,25140000.0
2009-08-18 03:55:00,0.82404,0.82404,0.82379,0.82379,25140000.0
2009-08-18 03:56:00,0.82378,0.82378,0.8236,0.82369,25140000.0
2009-08-18 03:57:00,0.82366,0.82455,0.82365,0.82455,25140000.0
2009-08-18 03:58:00,0.82454,0.82454,0.8243,0.82449,25140000.0
2009-08-18 03:59:00,0.8245,0.82501,0.8245,0.82501,25140000.0
2009-08-18 04:00:00,0.82498,0.82501,0.82474,0.8248,25140000.0
2009-08-18 04:01:00,0.82477,0.82521,0.82475,0.82521,25140000.0
2009-08-18 04:02:00,0.82522,0.82531,0.82514,0.82515,25140000.0
2009-08-18 04:03:00,0.82514,0.82514,0.82473,0.82474,25140000.0
2009-08-18 04:04:00,0.82473,0.82473,0.82444,0.82444,25140000.0
2009-08-18 04:05:00,0.82443,0.82449,0.8241,0.82423,25140000.0
2009-08-18 04:06:00,0.82424,0.82436,0.82411,0.82419,25140000.0
2009-08-18 04:07:00,0.8242,0.82424,0.82412,0.82414,25140000.0
2009-08-18 04:08:00,0.82413,0.82417,0.824,0.82403,25140000.0
2009-08-18 04:09:00,0.82401,0.82409,0.82395,0.82409,25140000.0
2009-08-18 04:10:00,0.82416,0.82443,0.82416,0.82443,25140000.0
2009-08-18 04:11:00,0.8244,0.82445,0.82425,0.82429,25140000.0
2009-08-18 04:12:00,0.82433,0.82451,0.82423,0.82451,25140000.0
2009-08-18 04:13:00,0.82452,0.82489,0.82449,0.82466,25140000.0
2009-08-18 04:14:00,0.82465,0.82465,0.82451,0.82456,25140000.0
2009-08-18 04:15:00,0.82456,0.82457,0.82446,0.82451,25140000.0
2009-08-18 04:16:00,0.82454,0.82455,0.82451,0.82455,25140000.0
2009-08-18 04:17:00,0.82459,0.82476,0.82455,0.82476,25140000.0
2009-08-18 04:18:00,0.82474,0.8254,0.82474,0.8254,25140000.0
2009-08-18 04:19:00,0.82539,0.82555,0.82522,0.82546,25140000.0
2009-08-18 04:20:00,0.82545,0.82574,0.8253,0.82572,25140000.0
2009-08-18 04:21:00,0.8257,0.8257,0.82554,0.8257,25140000.0
2009-08-18 04:22:00,0.82573,0.82578,0.82555,0.82559,25140000.0
2009-08-18 04:23:00,0.8256,0.82564,0.82546,0.82555,25140000.0
2009-08-18 04:24:00,0.82562,0.82571,0.82521,0.82521,25140000.0
2009-08-18 04:25:00,0.82525,0.82544,0.8252,0.82524,25140000.0
2009-08-18 04:26:00,0.82528,0.82539,0.82522,0.82524,25140000.0
2009-08-18 04:27:00,0.8252,0.8252,0.82491,0.82507,25140000.0
2009-08-18 04:28:00,0.82505,0.8251,0.82502,0.8251,25140000.0
2009-08-18 04:29:00,0.82513,0.82554,0.82505,0.82542,25140000.0
2009-08-18 04:30:00,0.82543,0.82549,0.82504,0.82504,25140000.0
2009-08-18 04:31:00,0.82507,0.82534,0.82507,0.82524,25140000.0
2009-08-18 04:32:00,0.82523,0.82524,0.825,0.825,25140000.0
2009-08-18 04:33:00,0.82499,0.82514,0.82464,0.82514,25140000.0
2009-08-18 04:34:00,0.82512,0.82512,0.82474,0.82474,25140000.0
2009-08-18 04:35:00,0.82475,0.82486,0.82475,0.8248,25140000.0
2009-08-18 04:36:00,0.82476,0.82476,0.82475,0.82475,25140000.0
2009-08-18 04:37:00,0.82474,0.82476,0.82474,0.82476,25140000.0
2009-08-18 04:38:00,0.82475,0.82484,0.82471,0.82479,25140000.0
2009-08-18 04:39:00,0.8248,0.82493,0.82469,0.82469,25140000.0
2009-08-18 04:40:00,0.8247,0.82473,0.8246,0.82464,25140000.0
2009-08-18 04:41:00,0.82462,0.82464,0.82429,0.82429,25140000.0
2009-08-18 04:42:00,0.82426,0.82426,0.82413,0.82419,25140000.0
2009-08-18 04:43:00,0.82417,0.82441,0.8241,0.82441,25140000.0
2009-08-18 04:44:00,0.82443,0.82479,0.82443,0.82464,25140000.0
2009-08-18 04:45:00,0.82464,0.82464,0.82454,0.82454,25140000.0
2009-08-18 04:46:00,0.82454,0.82474,0.82454,0.82474,25140000.0
2009-08-18 04:47:00,0.82475,0.82501,0.82475,0.8249,25140000.0
2009-08-18 04:48:00,0.82483,0.82489,0.82473,0.82473,25140000.0
2009-08-18 04:49:00,0.82469,0.82469,0.82467,0.82468,25140000.0
2009-08-18 04:50:00,0.82469,0.82469,0.82443,0.82443,25140000.0
2009-08-18 04:51:00,0.8244,0.82443,0.82432,0.82432,25140000.0
2009-08-18 04:52:00,0.82432,0.82436,0.82373,0.8238,25140000.0
2009-08-18 04:53:00,0.82379,0.82453,0.82379,0.82423,25140000.0
2009-08-18 04:54:00,0.82426,0.82429,0.82419,0.82429,25140000.0
2009-08-18 04:55:00,0.82431,0.82459,0.82431,0.82443,25140000.0
2009-08-18 04:56:00,0.82439,0.82443,0.82395,0.82399,25140000.0
2009-08-18 04:57:00,0.82403,0.82409,0.82393,0.82408,25140000.0
2009-08-18 04:58:00,0.82409,0.82423,0.82404,0.82414,25140000.0
2009-08-18 04:59:00,0.82413,0.82414,0.82356,0.82356,25140000.0
2009-08-18 05:00:00,0.82355,0.8236,0.8234,0.8234,25140000.0
2009-08-18 05:01:00,0.82345,0.82347,0.82319,0.82323,25140000.0
2009-08-18 05:02:00,0.82321,0.82332,0.82317,0.82319,25140000.0
2009-08-18 05:03:00,0.82321,0.82339,0.82315,0.8233,25140000.0
2009-08-18 05:04:00,0.82327,0.82359,0.82327,0.82359,25140000.0
2009-08-18 05:05:00,0.82357,0.82357,0.82351,0.82352,25140000.0
2009-08-18 05:06:00,0.82351,0.82352,0.8235,0.8235,25140000.0
2009-08-18 05:07:00,0.82351,0.82354,0.82343,0.82343,25140000.0
2009-08-18 05:08:00,0.82342,0.82343,0.82339,0.82342,25140000.0
2009-08-18 05:09:00,0.82338,0.82342,0.82313,0.82319,25140000.0
2009-08-18 05:10:00,0.82316,0.82349,0.82304,0.8233,25140000.0
2009-08-18 05:11:00,0.82326,0.82339,0.82321,0.82321,25140000.0
2009-08-18 05:12:00,0.82321,0.82321,0.8231,0.82314,25140000.0
2009-08-18 05:13:00,0.82312,0.82312,0.823,0.823,25140000.0
2009-08-18 05:14:00,0.82299,0.82317,0.82299,0.82308,25140000.0
2009-08-18 05:15:00,0.82307,0.82308,0.823,0.82308,25140000.0
2009-08-18 05:16:00,0.82309,0.82309,0.82298,0.82298,25140000.0
2009-08-18 05:17:00,0.82299,0.82299,0.82269,0.82269,25140000.0
2009-08-18 05:18:00,0.82264,0.82282,0.82258,0.82267,25140000.0
2009-08-18 05:19:00,0.82263,0.82271,0.82258,0.82268,25140000.0
2009-08-18 05:20:00,0.82269,0.82271,0.82263,0.82268,25140000.0
2009-08-18 05:21:00,0.82264,0.82274,0.82253,0.82274,25140000.0
2009-08-18 05:22:00,0.82273,0.8231,0.8227,0.82304,25140000.0
2009-08-18 05:23:00,0.82301,0.82301,0.82284,0.82289,25140000.0
2009-08-18 05:24:00,0.82287,0.82287,0.8227,0.8227,25140000.0
2009-08-18 05:25:00,0.82269,0.82278,0.82266,0.82276,25140000.0
2009-08-18 05:26:00,0.8228,0.82301,0.82274,0.82301,25140000.0
2009-08-18 05:27:00,0.82295,0.82305,0.82279,0.82305,25140000.0
2009-08-18 05:28:00,0.82303,0.82313,0.82294,0.82313,25140000.0
2009-08-18 05:29:00,0.82314,0.8234,0.82304,0.8234,25140000.0
2009-08-18 05:30:00,0.82337,0.8234,0.82317,0.8232,25140000.0
2009-08-18 05:31:00,0.82321,0.82334,0.82312,0.82334,25140000.0
2009-08-18 05:32:00,0.82333,0.82333,0.8232,0.82321,25140000.0
2009-08-18 05:33:00,0.8232,0.82321,0.82288,0.82288,25140000.0
2009-08-18 05:34:00,0.82287,0.8229,0.82256,0.82259,25140000.0
2009-08-18 05:35:00,0.82257,0.82273,0.82254,0.82259,25140000.0
2009-08-18 05:36:00,0.82257,0.82285,0.82254,0.82278,25140000.0
2009-08-18 05:37:00,0.82277,0.82284,0.82273,0.82274,25140000.0
2009-08-18 05:38:00,0.82273,0.82274,0.82273,0.82273,25140000.0
2009-08-18 05:39:00,0.82272,0.82304,0.82269,0.82303,25140000.0
2009-08-18 05:40:00,0.82303,0.8231,0.82303,0.82308,25140000.0
2009-08-18 05:41:00,0.8231,0.82315,0.82305,0.82306,25140000.0
2009-08-18 05:42:00,0.82309,0.82315,0.82306,0.82308,25140000.0
2009-08-18 05:43:00,0.82307,0.82313,0.82307,0.82308,25140000.0
2009-08-18 05:44:00,0.82312,0.82332,0.82312,0.82328,25140000.0
2009-08-18 05:45:00,0.82333,0.82346,0.82309,0.82314,25140000.0
2009-08-18 05:46:00,0.82311,0.82318,0.82276,0.82302,25140000.0
2009-08-18 05:47:00,0.82303,0.82303,0.82229,0.82251,25140000.0
2009-08-18 05:48:00,0.82253,0.82253,0.82229,0.82253,25140000.0
2009-08-18 05:49:00,0.82256,0.82288,0.82255,0.82279,25140000.0
2009-08-18 05:50:00,0.82282,0.82284,0.82259,0.82259,25140000.0
2009-08-18 05:51:00,0.82261,0.82266,0.82254,0.82264,25140000.0
2009-08-18 05:52:00,0.82268,0.82274,0.8226,0.82264,25140000.0
2009-08-18 05:53:00,0.8226,0.82269,0.8226,0.82269,25140000.0
2009-08-18 05:54:00,0.8227,0.8227,0.8226,0.8226,25140000.0
2009-08-18 05:55:00,0.82259,0.82283,0.82254,0.82283,25140000.0
2009-08-18 05:56:00,0.82286,0.82294,0.82286,0.8229,25140000.0
2009-08-18 05:57:00,0.82289,0.82311,0.82289,0.82307,25140000.0
2009-08-18 05:58:00,0.82309,0.82323,0.82308,0.82321,25140000.0
2009-08-18 05:59:00,0.8232,0.82349,0.8232,0.82348,25140000.0
2009-08-18 06:00:00,0.82352,0.82365,0.8234,0.82347,25140000.0
2009-08-18 06:01:00,0.82345,0.8235,0.82326,0.82326,25140000.0
2009-08-18 06:02:00,0.82325,0.82325,0.82299,0.82301,25140000.0
2009-08-18 06:03:00,0.82306,0.82335,0.82302,0.82315,25140000.0
2009-08-18 06:04:00,0.82315,0.8232,0.8231,0.8232,25140000.0
2009-08-18 06:05:00,0.8232,0.82324,0.8231,0.82311,25140000.0
2009-08-18 06:06:00,0.82304,0.8231,0.82304,0.8231,25140000.0
2009-08-18 06:07:00,0.82309,0.82325,0.82309,0.82322,25140000.0
2009-08-18 06:08:00,0.82319,0.82324,0.82318,0.8232,25140000.0
2009-08-18 06:09:00,0.82323,0.82324,0.82271,0.82271,25140000.0
2009-08-18 06:10:00,0.8227,0.82304,0.8227,0.823,25140000.0
2009-08-18 06:11:00,0.82301,0.8231,0.82298,0.82305,25140000.0
2009-08-18 06:12:00,0.82308,0.82313,0.82308,0.8231,25140000.0
2009-08-18 06:13:00,0.82312,0.82325,0.82301,0.82311,25140000.0
2009-08-18 06:14:00,0.8231,0.82325,0.82284,0.82284,25140000.0
2009-08-18 06:15:00,0.8228,0.8229,0.82267,0.8229,25140000.0
2009-08-18 06:16:00,0.82294,0.82327,0.8229,0.82327,25140000.0
2009-08-18 06:17:00,0.82332,0.82352,0.82324,0.82324,25140000.0
2009-08-18 06:18:00,0.82323,0.82324,0.82305,0.82306,25140000.0
2009-08-18 06:19:00,0.82302,0.82331,0.8227,0.82331,25140000.0
2009-08-18 06:20:00,0.8233,0.82331,0.82255,0.82265,25140000.0
2009-08-18 06:21:00,0.82267,0.82304,0.82267,0.82304,25140000.0
2009-08-18 06:22:00,0.82309,0.8233,0.82309,0.82323,25140000.0
2009-08-18 06:23:00,0.82324,0.82324,0.82302,0.82302,25140000.0
2009-08-18 06:24:00,0.82303,0.82308,0.82285,0.82303,25140000.0
2009-08-18 06:25:00,0.82302,0.8231,0.82302,0.82304,25140000.0
2009-08-18 06:26:00,0.82304,0.82304,0.82274,0.82277,25140000.0
2009-08-18 06:27:00,0.82278,0.82289,0.82269,0.82289,25140000.0
2009-08-18 06:28:00,0.82288,0.8229,0.82275,0.82276,25140000.0
2009-08-18 06:29:00,0.82275,0.82276,0.82263,0.82263,25140000.0
2009-08-18 06:30:00,0.82262,0.82262,0.82252,0.82253,25140000.0
2009-08-18 06:31:00,0.8225,0.82269,0.82248,0.82259,25140000.0
2009-08-18 06:32:00,0.82262,0.82273,0.82259,0.82263,25140000.0
2009-08-18 06:33:00,0.82262,0.82262,0.82243,0.82246,25140000.0
2009-08-18 06:34:00,0.82243,0.82248,0.82229,0.82248,25140000.0
2009-08-18 06:35:00,0.82243,0.82252,0.82242,0.82247,25140000.0
2009-08-18 06:36:00,0.82244,0.82249,0.8224,0.8224,25140000.0
2009-08-18 06:37:00,0.82242,0.82248,0.8224,0.82247,25140000.0
2009-08-18 06:38:00,0.82247,0.82253,0.82229,0.82253,25140000.0
2009-08-18 06:39:00,0.82255,0.82273,0.82253,0.82273,25140000.0
2009-08-18 06:40:00,0.82269,0.82269,0.82263,0.82263,25140000.0
2009-08-18 06:41:00,0.82259,0.82262,0.82258,0.82258,25140000.0
2009-08-18 06:42:00,0.82259,0.82261,0.82259,0.8226,25140000.0
2009-08-18 06:43:00,0.82253,0.82268,0.82253,0.82268,25140000.0
2009-08-18 06:44:00,0.82265,0.82268,0.82243,0.82243,25140000.0
2009-08-18 06:45:00,0.82227,0.82242,0.82227,0.82238,25140000.0
2009-08-18 06:46:00,0.82234,0.82238,0.82223,0.82223,25140000.0
2009-08-18 06:47:00,0.82222,0.82223,0.82213,0.82218,25140000.0
2009-08-18 06:48:00,0.82215,0.82218,0.82201,0.82201,25140000.0
2009-08-18 06:49:00,0.82202,0.82202,0.82184,0.82184,25140000.0
2009-08-18 06:50:00,0.8219,0.822,0.82179,0.8219,25140000.0
2009-08-18 06:51:00,0.82193,0.82211,0.82189,0.82207,25140000.0
2009-08-18 06:52:00,0.82208,0.82228,0.82206,0.82227,25140000.0
2009-08-18 06:53:00,0.82233,0.82259,0.82233,0.82243,25140000.0
2009-08-18 06:54:00,0.8225,0.8228,0.82247,0.82279,25140000.0
2009-08-18 06:55:00,0.82272,0.82273,0.82259,0.8226,25140000.0
2009-08-18 06:56:00,0.82263,0.8227,0.82259,0.82268,25140000.0
2009-08-18 06:57:00,0.82266,0.82273,0.82254,0.8227,25140000.0
2009-08-18 06:58:00,0.82269,0.8228,0.82266,0.8228,25140000.0
2009-08-18 06:59:00,0.82279,0.82294,0.82263,0.82263,25140000.0
2009-08-18 07:00:00,0.82261,0.82308,0.82261,0.82304,25140000.0
2009-08-18 07:01:00,0.82305,0.82305,0.82288,0.823,25140000.0
2009-08-18 07:02:00,0.82303,0.82321,0.82287,0.82298,25140000.0
2009-08-18 07:03:00,0.82296,0.82303,0.82293,0.82303,25140000.0
2009-08-18 07:04:00,0.82308,0.82329,0.82302,0.82307,25140000.0
2009-08-18 07:05:00,0.82309,0.82318,0.82306,0.82318,25140000.0
2009-08-18 07:06:00,0.82317,0.82328,0.82308,0.82313,25140000.0
2009-08-18 07:07:00,0.82317,0.82324,0.82313,0.82324,25140000.0
2009-08-18 07:08:00,0.82321,0.82324,0.82314,0.82315,25140000.0
2009-08-18 07:09:00,0.82314,0.82318,0.82299,0.82304,25140000.0
2009-08-18 07:10:00,0.82303,0.82304,0.8229,0.82294,25140000.0
2009-08-18 07:11:00,0.82297,0.82297,0.82275,0.82278,25140000.0
2009-08-18 07:12:00,0.82275,0.8228,0.82264,0.82274,25140000.0
2009-08-18 07:13:00,0.82273,0.82285,0.82267,0.82279,25140000.0
2009-08-18 07:14:00,0.82278,0.82279,0.82267,0.82268,25140000.0
2009-08-18 07:15:00,0.82269,0.82276,0.82268,0.82269,25140000.0
2009-08-18 07:16:00,0.82275,0.82276,0.82256,0.82256,25140000.0
2009-08-18 07:17:00,0.82257,0.82261,0.82252,0.82259,25140000.0
2009-08-18 07:18:00,0.8226,0.82288,0.82257,0.82259,25140000.0
2009-08-18 07:19:00,0.82258,0.82271,0.82254,0.82269,25140000.0
2009-08-18 07:20:00,0.82268,0.82294,0.82268,0.82294,25140000.0
2009-08-18 07:21:00,0.8229,0.82324,0.82288,0.8231,25140000.0
2009-08-18 07:22:00,0.82308,0.82314,0.82298,0.82302,25140000.0
2009-08-18 07:23:00,0.82302,0.82359,0.82295,0.82354,25140000.0
2009-08-18 07:24:00,0.82355,0.82363,0.82336,0.82359,25140000.0
2009-08-18 07:25:00,0.82361,0.82423,0.82361,0.82421,25140000.0
2009-08-18 07:26:00,0.8242,0.82436,0.82405,0.8243,25140000.0
2009-08-18 07:27:00,0.8243,0.82459,0.82424,0.8243,25140000.0
2009-08-18 07:28:00,0.82432,0.82467,0.82432,0.8246,25140000.0
2009-08-18 07:29:00,0.82457,0.82457,0.82405,0.8241,25140000.0
2009-08-18 07:30:00,0.82411,0.82413,0.82388,0.82388,25140000.0
2009-08-18 07:31:00,0.82389,0.82403,0.82368,0.82399,25140000.0
2009-08-18 07:32:00,0.82402,0.82428,0.82399,0.82423,25140000.0
2009-08-18 07:33:00,0.82422,0.82422,0.82402,0.82405,25140000.0
2009-08-18 07:34:00,0.82405,0.82422,0.82404,0.82404,25140000.0
2009-08-18 07:35:00,0.82398,0.82407,0.82389,0.82407,25140000.0
2009-08-18 07:36:00,0.82408,0.82419,0.82392,0.82408,25140000.0
2009-08-18 07:37:00,0.82412,0.82415,0.82353,0.82363,25140000.0
2009-08-18 07:38:00,0.82365,0.82371,0.82358,0.82371,25140000.0
2009-08-18 07:39:00,0.82374,0.82384,0.82363,0.8238,25140000.0
2009-08-18 07:40:00,0.82378,0.82393,0.82371,0.82381,25140000.0
2009-08-18 07:41:00,0.82378,0.82381,0.82369,0.82374,25140000.0
2009-08-18 07:42:00,0.8237,0.8238,0.82369,0.82374,25140000.0
2009-08-18 07:43:00,0.82377,0.82385,0.82374,0.82374,25140000.0
2009-08-18 07:44:00,0.82367,0.82381,0.82367,0.82373,25140000.0
2009-08-18 07:45:00,0.82374,0.82418,0.82374,0.82417,25140000.0
2009-08-18 07:46:00,0.82418,0.82434,0.82412,0.8243,25140000.0
2009-08-18 07:47:00,0.82433,0.82449,0.82415,0.8242,25140000.0
2009-08-18 07:48:00,0.82422,0.82436,0.82422,0.82436,25140000.0
2009-08-18 07:49:00,0.82437,0.82446,0.82426,0.82428,25140000.0
2009-08-18 07:50:00,0.82429,0.82442,0.82421,0.82426,25140000.0
2009-08-18 07:51:00,0.82427,0.82429,0.82418,0.82423,25140000.0
2009-08-18 07:52:00,0.82427,0.82428,0.82418,0.82423,25140000.0
2009-08-18 07:53:00,0.82425,0.82433,0.82399,0.8241,25140000.0
2009-08-18 07:54:00,0.82413,0.82426,0.82408,0.82425,25140000.0
2009-08-18 07:55:00,0.82426,0.82435,0.82411,0.82426,25140000.0
2009-08-18 07:56:00,0.82425,0.82428,0.82413,0.82427,25140000.0
2009-08-18 07:57:00,0.82428,0.82431,0.82414,0.82421,25140000.0
2009-08-18 07:58:00,0.8242,0.8243,0.82404,0.82424,25140000.0
2009-08-18 07:59:00,0.82425,0.82428,0.824,0.82402,25140000.0
2009-08-18 08:00:00,0.82403,0.82413,0.82386,0.82403,25140000.0
2009-08-18 08:01:00,0.82404,0.82449,0.82404,0.82449,25140000.0
2009-08-18 08:02:00,0.82453,0.82457,0.82428,0.82434,25140000.0
2009-08-18 08:03:00,0.82432,0.82442,0.82426,0.82427,25140000.0
2009-08-18 08:04:00,0.82425,0.82464,0.82425,0.82458,25140000.0
2009-08-18 08:05:00,0.8246,0.82465,0.82446,0.82446,25140000.0
2009-08-18 08:06:00,0.82444,0.82444,0.82401,0.82418,25140000.0
2009-08-18 08:07:00,0.82415,0.82451,0.82414,0.8245,25140000.0
2009-08-18 08:08:00,0.82451,0.82451,0.82434,0.82434,25140000.0
2009-08-18 08:09:00,0.82441,0.82443,0.82413,0.82424,25140000.0
2009-08-18 08:10:00,0.82427,0.82456,0.82427,0.82452,25140000.0
2009-08-18 08:11:00,0.82452,0.82461,0.82444,0.82453,25140000.0
2009-08-18 08:12:00,0.82448,0.82453,0.8243,0.82431,25140000.0
2009-08-18 08:13:00,0.82429,0.82432,0.82405,0.82413,25140000.0
2009-08-18 08:14:00,0.82415,0.82434,0.82397,0.82434,25140000.0
2009-08-18 08:15:00,0.82434,0.82464,0.82434,0.82463,25140000.0
2009-08-18 08:16:00,0.82464,0.82482,0.82457,0.82479,25140000.0
2009-08-18 08:17:00,0.82482,0.82508,0.82474,0.82507,25140000.0
2009-08-18 08:18:00,0.82505,0.82514,0.82493,0.82501,25140000.0
2009-08-18 08:19:00,0.825,0.82532,0.82498,0.82528,25140000.0
2009-08-18 08:20:00,0.82529,0.82574,0.82526,0.82571,25140000.0
2009-08-18 08:21:00,0.82568,0.82578,0.82555,0.82561,25140000.0
2009-08-18 08:22:00,0.82561,0.82565,0.82544,0.82549,25140000.0
2009-08-18 08:23:00,0.82551,0.82564,0.82544,0.8255,25140000.0
2009-08-18 08:24:00,0.8255,0.82591,0.8255,0.82585,25140000.0
2009-08-18 08:25:00,0.82594,0.82594,0.82578,0.82589,25140000.0
2009-08-18 08:26:00,0.82592,0.82606,0.82583,0.82583,25140000.0
2009-08-18 08:27:00,0.82583,0.82593,0.82539,0.82539,25140000.0
2009-08-18 08:28:00,0.82543,0.82549,0.8253,0.82543,25140000.0
2009-08-18 08:29:00,0.82546,0.82563,0.82542,0.82553,25140000.0
2009-08-18 08:30:00,0.82557,0.82563,0.82544,0.82555,25140000.0
2009-08-18 08:31:00,0.82553,0.82553,0.82531,0.82537,25140000.0
2009-08-18 08:32:00,0.82536,0.82541,0.82514,0.82518,25140000.0
2009-08-18 08:33:00,0.82517,0.82525,0.82501,0.82514,25140000.0
2009-08-18 08:34:00,0.82511,0.82551,0.82508,0.8255,25140000.0
2009-08-18 08:35:00,0.82547,0.82554,0.82536,0.8254,25140000.0
2009-08-18 08:36:00,0.82543,0.82572,0.82543,0.82563,25140000.0
2009-08-18 08:37:00,0.82563,0.82565,0.8255,0.82565,25140000.0
2009-08-18 08:38:00,0.82564,0.8258,0.82564,0.8258,25140000.0
2009-08-18 08:39:00,0.82581,0.82597,0.82579,0.82589,25140000.0
2009-08-18 08:40:00,0.82591,0.82619,0.82587,0.826,25140000.0
2009-08-18 08:41:00,0.82601,0.82608,0.82594,0.82605,25140000.0
2009-08-18 08:42:00,0.82605,0.82627,0.82605,0.82627,25140000.0
2009-08-18 08:43:00,0.82625,0.82644,0.82624,0.82639,25140000.0
2009-08-18 08:44:00,0.82641,0.82644,0.8262,0.8262,25140000.0
2009-08-18 08:45:00,0.8262,0.8263,0.82613,0.82622,25140000.0
2009-08-18 08:46:00,0.82623,0.82627,0.826,0.82601,25140000.0
2009-08-18 08:47:00,0.82599,0.82599,0.82565,0.82565,25140000.0
2009-08-18 08:48:00,0.82564,0.82565,0.8254,0.82559,25140000.0
2009-08-18 08:49:00,0.82561,0.82563,0.8255,0.82554,25140000.0
2009-08-18 08:50:00,0.82556,0.82579,0.82552,0.82578,25140000.0
2009-08-18 08:51:00,0.82576,0.82594,0.82568,0.8259,25140000.0
2009-08-18 08:52:00,0.82588,0.82588,0.82572,0.8258,25140000.0
2009-08-18 08:53:00,0.82579,0.82582,0.82561,0.82569,25140000.0
2009-08-18 08:54:00,0.82568,0.8257,0.82563,0.82563,25140000.0
2009-08-18 08:55:00,0.82563,0.82568,0.82557,0.82559,25140000.0
2009-08-18 08:56:00,0.8256,0.82577,0.82559,0.8257,25140000.0
2009-08-18 08:57:00,0.82573,0.82584,0.8257,0.82584,25140000.0
2009-08-18 08:58:00,0.82591,0.8261,0.82583,0.82609,25140000.0
2009-08-18 08:59:00,0.82604,0.82643,0.82599,0.82633,25140000.0
2009-08-18 09:00:00,0.8263,0.82664,0.8262,0.82664,25140000.0
2009-08-18 09:01:00,0.82666,0.82682,0.82664,0.8267,25140000.0
2009-08-18 09:02:00,0.82668,0.82731,0.82667,0.82704,25140000.0
2009-08-18 09:03:00,0.82703,0.82734,0.82703,0.82726,25140000.0
2009-08-18 09:04:00,0.82725,0.8273,0.82684,0.82688,25140000.0
2009-08-18 09:05:00,0.82687,0.82693,0.82668,0.82674,25140000.0
2009-08-18 09:06:00,0.82675,0.827,0.82666,0.82694,25140000.0
2009-08-18 09:07:00,0.82693,0.82705,0.82689,0.82704,25140000.0
2009-08-18 09:08:00,0.82705,0.82728,0.82705,0.82724,25140000.0
2009-08-18 09:09:00,0.82729,0.82735,0.82719,0.82724,25140000.0
2009-08-18 09:10:00,0.82722,0.82723,0.82688,0.82701,25140000.0
2009-08-18 09:11:00,0.82698,0.8271,0.82697,0.82709,25140000.0
2009-08-18 09:12:00,0.8271,0.82718,0.82677,0.82702,25140000.0
2009-08-18 09:13:00,0.82703,0.82703,0.82677,0.82683,25140000.0
2009-08-18 09:14:00,0.82676,0.82676,0.82643,0.82648,25140000.0
2009-08-18 09:15:00,0.8265,0.82666,0.82641,0.82641,25140000.0
2009-08-18 09:16:00,0.82642,0.82651,0.82611,0.82617,25140000.0
2009-08-18 09:17:00,0.82608,0.82669,0.82601,0.82666,25140000.0
2009-08-18 09:18:00,0.82664,0.82686,0.8266,0.8266,25140000.0
2009-08-18 09:19:00,0.82657,0.82657,0.82626,0.8264,25140000.0
2009-08-18 09:20:00,0.82639,0.82643,0.82633,0.82633,25140000.0
2009-08-18 09:21:00,0.82635,0.82642,0.82615,0.82619,25140000.0
2009-08-18 09:22:00,0.82619,0.82619,0.82593,0.82597,25140000.0
2009-08-18 09:23:00,0.82599,0.82611,0.82583,0.826,25140000.0
2009-08-18 09:24:00,0.82601,0.82614,0.82575,0.82613,25140000.0
2009-08-18 09:25:00,0.82616,0.82625,0.82608,0.82621,25140000.0
2009-08-18 09:26:00,0.8262,0.82635,0.82608,0.82635,25140000.0
2009-08-18 09:27:00,0.82636,0.82643,0.8263,0.82634,25140000.0
2009-08-18 09:28:00,0.82634,0.82643,0.8262,0.8263,25140000.0
2009-08-18 09:29:00,0.82633,0.82633,0.82598,0.82627,25140000.0
2009-08-18 09:30:00,0.82628,0.82628,0.82612,0.82613,25140000.0
2009-08-18 09:31:00,0.82614,0.82628,0.8261,0.82623,25140000.0
2009-08-18 09:32:00,0.82624,0.82633,0.82612,0.82633,25140000.0
2009-08-18 09:33:00,0.82632,0.82636,0.82612,0.82623,25140000.0
2009-08-18 09:34:00,0.82621,0.82621,0.826,0.82603,25140000.0
2009-08-18 09:35:00,0.826,0.82604,0.82596,0.82604,25140000.0
2009-08-18 09:36:00,0.82602,0.82606,0.82599,0.82604,25140000.0
2009-08-18 09:37:00,0.82605,0.82606,0.82594,0.82595,25140000.0
2009-08-18 09:38:00,0.82597,0.82604,0.82585,0.82586,25140000.0
2009-08-18 09:39:00,0.82585,0.82603,0.82579,0.82588,25140000.0
2009-08-18 09:40:00,0.82587,0.82597,0.82585,0.82594,25140000.0
2009-08-18 09:41:00,0.82597,0.82603,0.82566,0.82572,25140000.0
2009-08-18 09:42:00,0.82571,0.82584,0.82567,0.82576,25140000.0
2009-08-18 09:43:00,0.82573,0.82594,0.82571,0.82594,25140000.0
2009-08-18 09:44:00,0.82593,0.82607,0.82579,0.826,25140000.0
2009-08-18 09:45:00,0.82601,0.82602,0.82558,0.82564,25140000.0
2009-08-18 09:46:00,0.82565,0.82576,0.8256,0.82563,25140000.0
2009-08-18 09:47:00,0.82563,0.82564,0.82537,0.82537,25140000.0
2009-08-18 09:48:00,0.82539,0.82542,0.82516,0.82535,25140000.0
2009-08-18 09:49:00,0.82533,0.82541,0.82526,0.82541,25140000.0
2009-08-18 09:50:00,0.82543,0.82551,0.82538,0.82538,25140000.0
2009-08-18 09:51:00,0.82536,0.82557,0.82536,0.82551,25140000.0
2009-08-18 09:52:00,0.8255,0.82567,0.82546,0.82566,25140000.0
2009-08-18 09:53:00,0.82567,0.82567,0.82543,0.82549,25140000.0
2009-08-18 09:54:00,0.82551,0.82551,0.82543,0.82547,25140000.0
2009-08-18 09:55:00,0.82546,0.82551,0.82535,0.82551,25140000.0
2009-08-18 09:56:00,0.82551,0.82557,0.82541,0.82555,25140000.0
2009-08-18 09:57:00,0.82556,0.82561,0.82548,0.82556,25140000.0
2009-08-18 09:58:00,0.82557,0.82569,0.82538,0.82542,25140000.0
2009-08-18 09:59:00,0.82543,0.82562,0.82529,0.82529,25140000.0
2009-08-18 10:00:00,0.82532,0.82551,0.82531,0.82551,25140000.0
2009-08-18 10:01:00,0.8255,0.82552,0.82532,0.82538,25140000.0
2009-08-18 10:02:00,0.8254,0.82541,0.82518,0.82518,25140000.0
2009-08-18 10:03:00,0.82518,0.82542,0.82518,0.82533,25140000.0
2009-08-18 10:04:00,0.82534,0.82537,0.82508,0.82518,25140000.0
2009-08-18 10:05:00,0.82515,0.82515,0.82482,0.82491,25140000.0
2009-08-18 10:06:00,0.82488,0.82495,0.82486,0.82492,25140000.0
2009-08-18 10:07:00,0.82488,0.82494,0.82472,0.82473,25140000.0
2009-08-18 10:08:00,0.82469,0.82499,0.82467,0.82491,25140000.0
2009-08-18 10:09:00,0.82492,0.82493,0.82465,0.82466,25140000.0
2009-08-18 10:10:00,0.82467,0.82483,0.82464,0.82476,25140000.0
2009-08-18 10:11:00,0.82477,0.82484,0.82475,0.82477,25140000.0
2009-08-18 10:12:00,0.82479,0.82485,0.8247,0.82474,25140000.0
2009-08-18 10:13:00,0.82477,0.82493,0.82477,0.82483,25140000.0
2009-08-18 10:14:00,0.82486,0.82494,0.82485,0.82491,25140000.0
2009-08-18 10:15:00,0.8249,0.82493,0.8247,0.82489,25140000.0
2009-08-18 10:16:00,0.82489,0.82494,0.82483,0.8249,25140000.0
2009-08-18 10:17:00,0.82486,0.82486,0.8243,0.82431,25140000.0
2009-08-18 10:18:00,0.82433,0.82463,0.82427,0.82446,25140000.0
2009-08-18 10:19:00,0.82444,0.82444,0.82429,0.8244,25140000.0
2009-08-18 10:20:00,0.8244,0.82454,0.8244,0.82451,25140000.0
2009-08-18 10:21:00,0.82451,0.82465,0.82445,0.8246,25140000.0
2009-08-18 10:22:00,0.82461,0.82465,0.82452,0.82454,25140000.0
2009-08-18 10:23:00,0.82453,0.82475,0.82447,0.82473,25140000.0
2009-08-18 10:24:00,0.82474,0.82494,0.8247,0.82481,25140000.0
2009-08-18 10:25:00,0.82478,0.82492,0.8246,0.8246,25140000.0
2009-08-18 10:26:00,0.82466,0.82493,0.82466,0.82493,25140000.0
2009-08-18 10:27:00,0.825,0.82508,0.82487,0.8249,25140000.0
2009-08-18 10:28:00,0.82494,0.82503,0.8248,0.82483,25140000.0
2009-08-18 10:29:00,0.82481,0.82521,0.82479,0.82518,25140000.0
2009-08-18 10:30:00,0.8252,0.82544,0.82493,0.82503,25140000.0
2009-08-18 10:31:00,0.82505,0.82505,0.8247,0.82481,25140000.0
2009-08-18 10:32:00,0.82482,0.82493,0.82464,0.82468,25140000.0
2009-08-18 10:33:00,0.82469,0.82475,0.82462,0.82472,25140000.0
2009-08-18 10:34:00,0.82475,0.82476,0.82443,0.82445,25140000.0
2009-08-18 10:35:00,0.82444,0.82475,0.82429,0.82463,25140000.0
2009-08-18 10:36:00,0.8246,0.82476,0.8246,0.8247,25140000.0
2009-08-18 10:37:00,0.82471,0.82471,0.82457,0.8246,25140000.0
2009-08-18 10:38:00,0.82456,0.82463,0.82443,0.8246,25140000.0
2009-08-18 10:39:00,0.8246,0.82464,0.82453,0.8246,25140000.0
2009-08-18 10:40:00,0.82459,0.82459,0.82434,0.82441,25140000.0
2009-08-18 10:41:00,0.8244,0.82444,0.82421,0.82434,25140000.0
2009-08-18 10:42:00,0.82432,0.82444,0.8242,0.82432,25140000.0
2009-08-18 10:43:00,0.82431,0.82431,0.82414,0.82415,25140000.0
2009-08-18 10:44:00,0.82418,0.8243,0.82399,0.8243,25140000.0
2009-08-18 10:45:00,0.82431,0.82462,0.8243,0.82455,25140000.0
2009-08-18 10:46:00,0.82459,0.82464,0.82454,0.82455,25140000.0
2009-08-18 10:47:00,0.82454,0.82465,0.8244,0.8245,25140000.0
2009-08-18 10:48:00,0.8245,0.82454,0.82439,0.82454,25140000.0
2009-08-18 10:49:00,0.82454,0.82456,0.82445,0.82454,25140000.0
2009-08-18 10:50:00,0.82455,0.8246,0.82453,0.82454,25140000.0
2009-08-18 10:51:00,0.82454,0.82465,0.82454,0.82461,25140000.0
2009-08-18 10:52:00,0.82466,0.82486,0.82466,0.82486,25140000.0
2009-08-18 10:53:00,0.82485,0.8249,0.82483,0.82489,25140000.0
2009-08-18 10:54:00,0.82491,0.82502,0.82481,0.82481,25140000.0
2009-08-18 10:55:00,0.82482,0.82504,0.82481,0.82497,25140000.0
2009-08-18 10:56:00,0.82496,0.82504,0.82481,0.82497,25140000.0
2009-08-18 10:57:00,0.82498,0.82508,0.82462,0.82474,25140000.0
2009-08-18 10:58:00,0.82479,0.8248,0.82469,0.8248,25140000.0
2009-08-18 10:59:00,0.82483,0.82527,0.82483,0.82518,25140000.0
2009-08-18 11:00:00,0.82518,0.82649,0.82518,0.82592,25140000.0
2009-08-18 11:01:00,0.82591,0.82636,0.82588,0.82612,25140000.0
2009-08-18 11:02:00,0.8261,0.8261,0.82568,0.82581,25140000.0
2009-08-18 11:03:00,0.82582,0.82585,0.82561,0.82574,25140000.0
2009-08-18 11:04:00,0.82576,0.82614,0.82576,0.82608,25140000.0
2009-08-18 11:05:00,0.82609,0.82624,0.82609,0.82614,25140000.0
2009-08-18 11:06:00,0.82613,0.82614,0.826,0.826,25140000.0
2009-08-18 11:07:00,0.826,0.82617,0.82571,0.82572,25140000.0
2009-08-18 11:08:00,0.82574,0.82581,0.82544,0.82546,25140000.0
2009-08-18 11:09:00,0.82547,0.82548,0.82483,0.82483,25140000.0
2009-08-18 11:10:00,0.8248,0.82527,0.82477,0.82527,25140000.0
2009-08-18 11:11:00,0.82529,0.82558,0.8252,0.82543,25140000.0
2009-08-18 11:12:00,0.82538,0.82551,0.82534,0.82551,25140000.0
2009-08-18 11:13:00,0.82547,0.82558,0.82531,0.82533,25140000.0
2009-08-18 11:14:00,0.82534,0.82534,0.82501,0.82504,25140000.0
2009-08-18 11:15:00,0.82506,0.82535,0.82501,0.82505,25140000.0
2009-08-18 11:16:00,0.82502,0.82502,0.8246,0.82479,25140000.0
2009-08-18 11:17:00,0.8248,0.8248,0.82466,0.82474,25140000.0
2009-08-18 11:18:00,0.82475,0.82477,0.8247,0.82476,25140000.0
2009-08-18 11:19:00,0.82478,0.82518,0.82478,0.82518,25140000.0
2009-08-18 11:20:00,0.82518,0.82518,0.82499,0.82501,25140000.0
2009-08-18 11:21:00,0.82501,0.82506,0.82494,0.82504,25140000.0
2009-08-18 11:22:00,0.82503,0.82515,0.82503,0.82515,25140000.0
2009-08-18 11:23:00,0.82512,0.82512,0.82498,0.82502,25140000.0
2009-08-18 11:24:00,0.82503,0.82511,0.82498,0.8251,25140000.0
2009-08-18 11:25:00,0.82511,0.82514,0.82488,0.82496,25140000.0
2009-08-18 11:26:00,0.82495,0.82514,0.82495,0.82513,25140000.0
2009-08-18 11:27:00,0.82514,0.82514,0.82502,0.82505,25140000.0
2009-08-18 11:28:00,0.82504,0.8251,0.82495,0.82498,25140000.0
2009-08-18 11:29:00,0.82499,0.82505,0.8247,0.82483,25140000.0
2009-08-18 11:30:00,0.82481,0.82484,0.82471,0.82476,25140000.0
2009-08-18 11:31:00,0.82473,0.8248,0.82454,0.82454,25140000.0
2009-08-18 11:32:00,0.82455,0.82456,0.82444,0.82445,25140000.0
2009-08-18 11:33:00,0.82446,0.82454,0.82446,0.8245,25140000.0
2009-08-18 11:34:00,0.82446,0.82462,0.82443,0.82458,25140000.0
2009-08-18 11:35:00,0.82459,0.82479,0.82459,0.82471,25140000.0
2009-08-18 11:36:00,0.82471,0.82472,0.82467,0.82472,25140000.0
2009-08-18 11:37:00,0.82472,0.82474,0.82444,0.82449,25140000.0
2009-08-18 11:38:00,0.8245,0.82454,0.82441,0.82451,25140000.0
2009-08-18 11:39:00,0.82449,0.82464,0.82446,0.82463,25140000.0
2009-08-18 11:40:00,0.82464,0.82468,0.8245,0.82454,25140000.0
2009-08-18 11:41:00,0.82457,0.82463,0.8245,0.8245,25140000.0
2009-08-18 11:42:00,0.82451,0.8246,0.82446,0.82453,25140000.0
2009-08-18 11:43:00,0.82452,0.82452,0.82445,0.8245,25140000.0
2009-08-18 11:44:00,0.82441,0.82454,0.82441,0.8245,25140000.0
2009-08-18 11:45:00,0.82449,0.82449,0.8243,0.82436,25140000.0
2009-08-18 11:46:00,0.82434,0.82438,0.82381,0.82381,25140000.0
2009-08-18 11:47:00,0.82378,0.82381,0.82353,0.82358,25140000.0
2009-08-18 11:48:00,0.82358,0.82367,0.82303,0.82312,25140000.0
2009-08-18 11:49:00,0.82314,0.82357,0.82314,0.8234,25140000.0
2009-08-18 11:50:00,0.82337,0.82344,0.82284,0.82311,25140000.0
2009-08-18 11:51:00,0.8231,0.82324,0.82304,0.82304,25140000.0
2009-08-18 11:52:00,0.82301,0.82301,0.82255,0.82269,25140000.0
2009-08-18 11:53:00,0.82268,0.82284,0.82264,0.82282,25140000.0
2009-08-18 11:54:00,0.82285,0.82294,0.82264,0.82264,25140000.0
2009-08-18 11:55:00,0.82265,0.82274,0.82263,0.82272,25140000.0
2009-08-18 11:56:00,0.82271,0.82284,0.82262,0.82281,25140000.0
2009-08-18 11:57:00,0.82279,0.82286,0.82266,0.82286,25140000.0
2009-08-18 11:58:00,0.82289,0.82323,0.82289,0.82317,25140000.0
2009-08-18 11:59:00,0.82318,0.82378,0.82318,0.82374,25140000.0
2009-08-18 12:00:00,0.82375,0.82444,0.82374,0.8243,25140000.0
2009-08-18 12:01:00,0.82428,0.82462,0.82411,0.82462,25140000.0
2009-08-18 12:02:00,0.82463,0.82473,0.82451,0.82455,25140000.0
2009-08-18 12:03:00,0.82457,0.82464,0.8245,0.82464,25140000.0
2009-08-18 12:04:00,0.82462,0.82469,0.8246,0.8246,25140000.0
2009-08-18 12:05:00,0.82456,0.82463,0.8245,0.82455,25140000.0
2009-08-18 12:06:00,0.82455,0.82465,0.82454,0.82464,25140000.0
2009-08-18 12:07:00,0.82465,0.82485,0.82465,0.82479,25140000.0
2009-08-18 12:08:00,0.8248,0.82493,0.82475,0.82482,25140000.0
2009-08-18 12:09:00,0.82481,0.82487,0.82477,0.82479,25140000.0
2009-08-18 12:10:00,0.8248,0.82493,0.8248,0.8249,25140000.0
2009-08-18 12:11:00,0.8249,0.82514,0.8249,0.82499,25140000.0
2009-08-18 12:12:00,0.825,0.82514,0.82488,0.82504,25140000.0
2009-08-18 12:13:00,0.82503,0.82503,0.82478,0.82483,25140000.0
2009-08-18 12:14:00,0.82485,0.82485,0.82464,0.82473,25140000.0
2009-08-18 12:15:00,0.82474,0.82479,0.82454,0.8246,25140000.0
2009-08-18 12:16:00,0.82463,0.82464,0.82448,0.82458,25140000.0
2009-08-18 12:17:00,0.8246,0.82461,0.82456,0.82458,25140000.0
2009-08-18 12:18:00,0.82457,0.82457,0.82444,0.82447,25140000.0
2009-08-18 12:19:00,0.82447,0.82463,0.82447,0.8246,25140000.0
2009-08-18 12:20:00,0.82459,0.82459,0.82443,0.82443,25140000.0
2009-08-18 12:21:00,0.82444,0.8245,0.82443,0.8245,25140000.0
2009-08-18 12:22:00,0.82448,0.82449,0.82446,0.82448,25140000.0
2009-08-18 12:23:00,0.82449,0.8249,0.82447,0.82482,25140000.0
2009-08-18 12:24:00,0.82483,0.82496,0.82473,0.82473,25140000.0
2009-08-18 12:25:00,0.82472,0.82492,0.82463,0.82486,25140000.0
2009-08-18 12:26:00,0.82483,0.82495,0.8248,0.82495,25140000.0
2009-08-18 12:27:00,0.82493,0.82503,0.8249,0.82499,25140000.0
2009-08-18 12:28:00,0.82498,0.82503,0.82491,0.82491,25140000.0
2009-08-18 12:29:00,0.82493,0.82497,0.82492,0.82495,25140000.0
2009-08-18 12:30:00,0.82501,0.82504,0.82486,0.82498,25140000.0
2009-08-18 12:31:00,0.825,0.825,0.82481,0.82495,25140000.0
2009-08-18 12:32:00,0.82494,0.82494,0.8248,0.82484,25140000.0
2009-08-18 12:33:00,0.82487,0.82491,0.82475,0.82476,25140000.0
2009-08-18 12:34:00,0.82474,0.8248,0.82464,0.82464,25140000.0
2009-08-18 12:35:00,0.82471,0.82476,0.82455,0.8246,25140000.0
2009-08-18 12:36:00,0.82464,0.82474,0.82464,0.8247,25140000.0
2009-08-18 12:37:00,0.82469,0.8247,0.82465,0.82469,25140000.0
2009-08-18 12:38:00,0.8247,0.8247,0.82451,0.8246,25140000.0
2009-08-18 12:39:00,0.82463,0.82464,0.82444,0.82454,25140000.0
2009-08-18 12:40:00,0.82455,0.82468,0.82454,0.82468,25140000.0
2009-08-18 12:41:00,0.82469,0.8249,0.82464,0.82475,25140000.0
2009-08-18 12:42:00,0.82476,0.82479,0.82474,0.82476,25140000.0
2009-08-18 12:43:00,0.82475,0.82476,0.82454,0.82462,25140000.0
2009-08-18 12:44:00,0.82465,0.82477,0.8245,0.82454,25140000.0
2009-08-18 12:45:00,0.82454,0.82484,0.82454,0.82479,25140000.0
2009-08-18 12:46:00,0.82479,0.82498,0.82477,0.82479,25140000.0
2009-08-18 12:47:00,0.82476,0.82479,0.82449,0.82453,25140000.0
2009-08-18 12:48:00,0.82451,0.82464,0.8245,0.82456,25140000.0
2009-08-18 12:49:00,0.82454,0.82458,0.82444,0.82456,25140000.0
2009-08-18 12:50:00,0.82456,0.82456,0.82444,0.82445,25140000.0
2009-08-18 12:51:00,0.82444,0.82465,0.82444,0.8245,25140000.0
2009-08-18 12:52:00,0.82452,0.82455,0.82435,0.82444,25140000.0
2009-08-18 12:53:00,0.82445,0.8245,0.82435,0.8244,25140000.0
2009-08-18 12:54:00,0.82437,0.82442,0.8243,0.82436,25140000.0
2009-08-18 12:55:00,0.82436,0.82436,0.82425,0.82429,25140000.0
2009-08-18 12:56:00,0.82427,0.8245,0.82425,0.82446,25140000.0
2009-08-18 12:57:00,0.82444,0.82444,0.82428,0.82431,25140000.0
2009-08-18 12:58:00,0.8243,0.82433,0.82414,0.82419,25140000.0
2009-08-18 12:59:00,0.8242,0.8244,0.82419,0.82429,25140000.0
2009-08-18 13:00:00,0.82426,0.82428,0.82398,0.82412,25140000.0
2009-08-18 13:01:00,0.82413,0.82415,0.82389,0.82408,25140000.0
2009-08-18 13:02:00,0.82409,0.82409,0.82381,0.82381,25140000.0
2009-08-18 13:03:00,0.82381,0.82409,0.82379,0.82401,25140000.0
2009-08-18 13:04:00,0.82395,0.82401,0.82378,0.82397,25140000.0
2009-08-18 13:05:00,0.82398,0.82409,0.82397,0.82409,25140000.0
2009-08-18 13:06:00,0.82408,0.8241,0.82385,0.82385,25140000.0
2009-08-18 13:07:00,0.82381,0.8239,0.82379,0.82385,25140000.0
2009-08-18 13:08:00,0.82387,0.82401,0.82349,0.82349,25140000.0
2009-08-18 13:09:00,0.82352,0.82355,0.82317,0.82352,25140000.0
2009-08-18 13:10:00,0.82355,0.8236,0.82352,0.82354,25140000.0
2009-08-18 13:11:00,0.82355,0.82379,0.82354,0.82379,25140000.0
2009-08-18 13:12:00,0.82378,0.82378,0.82354,0.82354,25140000.0
2009-08-18 13:13:00,0.82351,0.82351,0.82338,0.82345,25140000.0
2009-08-18 13:14:00,0.82347,0.82364,0.82347,0.82361,25140000.0
2009-08-18 13:15:00,0.8236,0.82375,0.82359,0.82369,25140000.0
2009-08-18 13:16:00,0.82368,0.82379,0.82363,0.82378,25140000.0
2009-08-18 13:17:00,0.82377,0.82378,0.82344,0.82345,25140000.0
2009-08-18 13:18:00,0.82347,0.82359,0.82337,0.82346,25140000.0
2009-08-18 13:19:00,0.82347,0.82362,0.82346,0.82362,25140000.0
2009-08-18 13:20:00,0.82357,0.82363,0.82346,0.8236,25140000.0
2009-08-18 13:21:00,0.8236,0.8236,0.82341,0.82351,25140000.0
2009-08-18 13:22:00,0.82348,0.82348,0.8233,0.82345,25140000.0
2009-08-18 13:23:00,0.82346,0.82355,0.82341,0.82346,25140000.0
2009-08-18 13:24:00,0.82344,0.82351,0.82292,0.82292,25140000.0
2009-08-18 13:25:00,0.8229,0.82305,0.82283,0.82304,25140000.0
2009-08-18 13:26:00,0.82305,0.82305,0.82291,0.82296,25140000.0
2009-08-18 13:27:00,0.82294,0.82299,0.82277,0.82294,25140000.0
2009-08-18 13:28:00,0.82294,0.82334,0.82294,0.82331,25140000.0
2009-08-18 13:29:00,0.8233,0.82331,0.82308,0.82308,25140000.0
2009-08-18 13:30:00,0.82309,0.82315,0.82286,0.82288,25140000.0
2009-08-18 13:31:00,0.82288,0.82288,0.82279,0.82279,25140000.0
2009-08-18 13:32:00,0.82282,0.82288,0.82273,0.82283,25140000.0
2009-08-18 13:33:00,0.82284,0.82296,0.82265,0.8229,25140000.0
2009-08-18 13:34:00,0.8229,0.82299,0.82284,0.82285,25140000.0
2009-08-18 13:35:00,0.82284,0.82289,0.82284,0.82285,25140000.0
2009-08-18 13:36:00,0.82287,0.82314,0.82279,0.82314,25140000.0
2009-08-18 13:37:00,0.82314,0.82325,0.82305,0.82325,25140000.0
2009-08-18 13:38:00,0.82331,0.8234,0.82328,0.82335,25140000.0
2009-08-18 13:39:00,0.82335,0.82345,0.8233,0.82341,25140000.0
2009-08-18 13:40:00,0.8234,0.82357,0.82335,0.82351,25140000.0
2009-08-18 13:41:00,0.82351,0.82353,0.82326,0.8233,25140000.0
2009-08-18 13:42:00,0.82331,0.82341,0.82325,0.82331,25140000.0
2009-08-18 13:43:00,0.82329,0.8236,0.82329,0.82359,25140000.0
2009-08-18 13:44:00,0.8236,0.8236,0.82352,0.82355,25140000.0
2009-08-18 13:45:00,0.82354,0.82354,0.82343,0.82346,25140000.0
2009-08-18 13:46:00,0.82344,0.82383,0.82344,0.82382,25140000.0
2009-08-18 13:47:00,0.8238,0.82381,0.82346,0.82361,25140000.0
2009-08-18 13:48:00,0.82353,0.82361,0.82341,0.82358,25140000.0
2009-08-18 13:49:00,0.82359,0.82381,0.82352,0.82374,25140000.0
2009-08-18 13:50:00,0.82379,0.82381,0.8237,0.8237,25140000.0
2009-08-18 13:51:00,0.82367,0.82367,0.82346,0.82351,25140000.0
2009-08-18 13:52:00,0.8235,0.82356,0.8235,0.82351,25140000.0
2009-08-18 13:53:00,0.8235,0.82367,0.82349,0.82362,25140000.0
2009-08-18 13:54:00,0.82366,0.82375,0.82353,0.82365,25140000.0
2009-08-18 13:55:00,0.82364,0.82366,0.82358,0.82361,25140000.0
2009-08-18 13:56:00,0.82361,0.8238,0.82361,0.8238,25140000.0
2009-08-18 13:57:00,0.8238,0.82381,0.82371,0.82374,25140000.0
2009-08-18 13:58:00,0.82375,0.82375,0.8235,0.82372,25140000.0
2009-08-18 13:59:00,0.82371,0.82399,0.82371,0.82395,25140000.0
2009-08-18 14:00:00,0.82394,0.82394,0.82374,0.82374,25140000.0
2009-08-18 14:01:00,0.82373,0.82394,0.82352,0.82373,25140000.0
2009-08-18 14:02:00,0.82374,0.82397,0.82371,0.82397,25140000.0
2009-08-18 14:03:00,0.82395,0.8241,0.82395,0.82405,25140000.0
2009-08-18 14:04:00,0.82407,0.82423,0.82401,0.82404,25140000.0
2009-08-18 14:05:00,0.82403,0.82403,0.82394,0.82394,25140000.0
2009-08-18 14:06:00,0.82392,0.82417,0.82384,0.82405,25140000.0
2009-08-18 14:07:00,0.82404,0.82409,0.82403,0.82403,25140000.0
2009-08-18 14:08:00,0.82402,0.82415,0.82399,0.82411,25140000.0
2009-08-18 14:09:00,0.82414,0.82428,0.82411,0.82423,25140000.0
2009-08-18 14:10:00,0.82425,0.82432,0.82414,0.82414,25140000.0
2009-08-18 14:11:00,0.82413,0.82464,0.82411,0.8245,25140000.0
2009-08-18 14:12:00,0.82445,0.82445,0.82417,0.82425,25140000.0
2009-08-18 14:13:00,0.82427,0.82429,0.82413,0.82421,25140000.0
2009-08-18 14:14:00,0.8242,0.8242,0.82373,0.82374,25140000.0
2009-08-18 14:15:00,0.82375,0.82399,0.82368,0.82399,25140000.0
2009-08-18 14:16:00,0.82398,0.82416,0.82394,0.82404,25140000.0
2009-08-18 14:17:00,0.82406,0.82406,0.82354,0.82354,25140000.0
2009-08-18 14:18:00,0.82353,0.82355,0.82344,0.82351,25140000.0
2009-08-18 14:19:00,0.8235,0.82351,0.8234,0.82346,25140000.0
2009-08-18 14:20:00,0.82344,0.82344,0.82317,0.8233,25140000.0
2009-08-18 14:21:00,0.82331,0.8236,0.82331,0.8236,25140000.0
2009-08-18 14:22:00,0.82362,0.8237,0.82359,0.8237,25140000.0
2009-08-18 14:23:00,0.82371,0.82391,0.82371,0.82387,25140000.0
2009-08-18 14:24:00,0.82389,0.82397,0.82371,0.82379,25140000.0
2009-08-18 14:25:00,0.82378,0.82398,0.8237,0.82397,25140000.0
2009-08-18 14:26:00,0.82398,0.82419,0.82395,0.82403,25140000.0
2009-08-18 14:27:00,0.82401,0.82437,0.82389,0.82436,25140000.0
2009-08-18 14:28:00,0.82432,0.82449,0.82431,0.82449,25140000.0
2009-08-18 14:29:00,0.8245,0.8245,0.82416,0.82438,25140000.0
2009-08-18 14:30:00,0.82432,0.82432,0.82222,0.8223,25140000.0
2009-08-18 14:31:00,0.82229,0.82229,0.82089,0.82117,25140000.0
2009-08-18 14:32:00,0.82118,0.82225,0.82118,0.82225,25140000.0
2009-08-18 14:33:00,0.82234,0.82277,0.82234,0.82266,25140000.0
2009-08-18 14:34:00,0.82261,0.8227,0.82225,0.82235,25140000.0
2009-08-18 14:35:00,0.82233,0.82233,0.82174,0.82174,25140000.0
2009-08-18 14:36:00,0.82173,0.82176,0.82087,0.82112,25140000.0
2009-08-18 14:37:00,0.82113,0.82155,0.82111,0.82149,25140000.0
2009-08-18 14:38:00,0.8215,0.82158,0.821,0.82108,25140000.0
2009-08-18 14:39:00,0.82105,0.82114,0.82086,0.8211,25140000.0
2009-08-18 14:40:00,0.82109,0.82156,0.82101,0.82141,25140000.0
2009-08-18 14:41:00,0.82144,0.82195,0.82144,0.82194,25140000.0
2009-08-18 14:42:00,0.82195,0.82222,0.82188,0.82207,25140000.0
2009-08-18 14:43:00,0.82211,0.82226,0.82189,0.82226,25140000.0
2009-08-18 14:44:00,0.82226,0.82253,0.82226,0.82237,25140000.0
2009-08-18 14:45:00,0.82238,0.82298,0.82237,0.82283,25140000.0
2009-08-18 14:46:00,0.82282,0.82282,0.82226,0.82226,25140000.0
2009-08-18 14:47:00,0.82225,0.82279,0.82224,0.82279,25140000.0
2009-08-18 14:48:00,0.8228,0.82284,0.8227,0.82272,25140000.0
2009-08-18 14:49:00,0.82274,0.82282,0.82229,0.82241,25140000.0
2009-08-18 14:50:00,0.82241,0.82241,0.82202,0.82202,25140000.0
2009-08-18 14:51:00,0.82197,0.82206,0.82178,0.82183,25140000.0
2009-08-18 14:52:00,0.82182,0.82182,0.82135,0.82135,25140000.0
2009-08-18 14:53:00,0.82135,0.82149,0.8212,0.82143,25140000.0
2009-08-18 14:54:00,0.8214,0.82148,0.82114,0.82114,25140000.0
2009-08-18 14:55:00,0.82107,0.82107,0.82067,0.82082,25140000.0
2009-08-18 14:56:00,0.82084,0.8209,0.8204,0.82061,25140000.0
2009-08-18 14:57:00,0.82062,0.82082,0.82033,0.82052,25140000.0
2009-08-18 14:58:00,0.82052,0.82065,0.82032,0.82048,25140000.0
2009-08-18 14:59:00,0.82049,0.82063,0.82039,0.82051,25140000.0
2009-08-18 15:00:00,0.82051,0.82051,0.81975,0.82048,25140000.0
2009-08-18 15:01:00,0.82047,0.82066,0.82034,0.82052,25140000.0
2009-08-18 15:02:00,0.82051,0.82109,0.8205,0.82109,25140000.0
2009-08-18 15:03:00,0.82109,0.82125,0.82096,0.82109,25140000.0
2009-08-18 15:04:00,0.82109,0.82109,0.82043,0.82045,25140000.0
2009-08-18 15:05:00,0.82043,0.82074,0.81998,0.81998,25140000.0
2009-08-18 15:06:00,0.81999,0.82001,0.81955,0.81977,25140000.0
2009-08-18 15:07:00,0.81981,0.81998,0.81966,0.81976,25140000.0
2009-08-18 15:08:00,0.81977,0.8202,0.81977,0.82017,25140000.0
2009-08-18 15:09:00,0.82018,0.82055,0.82013,0.82031,25140000.0
2009-08-18 15:10:00,0.82033,0.82073,0.82031,0.82044,25140000.0
2009-08-18 15:11:00,0.82045,0.82051,0.82016,0.82051,25140000.0
2009-08-18 15:12:00,0.8205,0.82079,0.82047,0.82068,25140000.0
2009-08-18 15:13:00,0.82069,0.82082,0.82059,0.82059,25140000.0
2009-08-18 15:14:00,0.82059,0.8206,0.82018,0.82018,25140000.0
2009-08-18 15:15:00,0.82012,0.82032,0.82002,0.82032,25140000.0
2009-08-18 15:16:00,0.82032,0.82046,0.82015,0.82015,25140000.0
2009-08-18 15:17:00,0.82016,0.82051,0.82016,0.82049,25140000.0
2009-08-18 15:18:00,0.8205,0.82068,0.82048,0.82068,25140000.0
2009-08-18 15:19:00,0.82071,0.82075,0.82065,0.82069,25140000.0
2009-08-18 15:20:00,0.8207,0.82071,0.82043,0.82046,25140000.0
2009-08-18 15:21:00,0.82048,0.82048,0.82004,0.82007,25140000.0
2009-08-18 15:22:00,0.82005,0.82046,0.81993,0.82039,25140000.0
2009-08-18 15:23:00,0.8204,0.82072,0.8204,0.82052,25140000.0
2009-08-18 15:24:00,0.82051,0.82052,0.82037,0.82048,25140000.0
2009-08-18 15:25:00,0.82049,0.82049,0.82021,0.82031,25140000.0
2009-08-18 15:26:00,0.82028,0.82028,0.82004,0.82013,25140000.0
2009-08-18 15:27:00,0.82015,0.8202,0.82004,0.82005,25140000.0
2009-08-18 15:28:00,0.82004,0.82023,0.82004,0.82019,25140000.0
2009-08-18 15:29:00,0.82019,0.82055,0.82019,0.82047,25140000.0
2009-08-18 15:30:00,0.82045,0.82071,0.82045,0.82048,25140000.0
2009-08-18 15:31:00,0.82049,0.8208,0.82044,0.8208,25140000.0
2009-08-18 15:32:00,0.82083,0.82134,0.8208,0.82134,25140000.0
2009-08-18 15:33:00,0.82133,0.82196,0.82133,0.82175,25140000.0
2009-08-18 15:34:00,0.82173,0.82177,0.8212,0.82125,25140000.0
2009-08-18 15:35:00,0.82126,0.82158,0.82105,0.82156,25140000.0
2009-08-18 15:36:00,0.82155,0.82197,0.82146,0.82173,25140000.0
2009-08-18 15:37:00,0.82172,0.82172,0.82108,0.82113,25140000.0
2009-08-18 15:38:00,0.82118,0.8216,0.82116,0.82138,25140000.0
2009-08-18 15:39:00,0.82137,0.82166,0.82112,0.82143,25140000.0
2009-08-18 15:40:00,0.82145,0.82186,0.82137,0.82137,25140000.0
2009-08-18 15:41:00,0.82144,0.82151,0.82105,0.82105,25140000.0
2009-08-18 15:42:00,0.82098,0.82135,0.82098,0.82129,25140000.0
2009-08-18 15:43:00,0.82126,0.82133,0.82095,0.82099,25140000.0
2009-08-18 15:44:00,0.821,0.82163,0.821,0.82131,25140000.0
2009-08-18 15:45:00,0.8213,0.8213,0.82085,0.82093,25140000.0
2009-08-18 15:46:00,0.82091,0.82097,0.82053,0.82069,25140000.0
2009-08-18 15:47:00,0.82068,0.82083,0.82036,0.82036,25140000.0
2009-08-18 15:48:00,0.82035,0.82064,0.82004,0.82064,25140000.0
2009-08-18 15:49:00,0.82059,0.82071,0.82049,0.82049,25140000.0
2009-08-18 15:50:00,0.82045,0.82045,0.82011,0.82011,25140000.0
2009-08-18 15:51:00,0.82012,0.82036,0.82012,0.82027,25140000.0
2009-08-18 15:52:00,0.82026,0.82037,0.81997,0.8201,25140000.0
2009-08-18 15:53:00,0.82009,0.82065,0.81999,0.82065,25140000.0
2009-08-18 15:54:00,0.82063,0.82116,0.82047,0.82112,25140000.0
2009-08-18 15:55:00,0.82112,0.82114,0.82065,0.82065,25140000.0
2009-08-18 15:56:00,0.82063,0.82064,0.82034,0.82048,25140000.0
2009-08-18 15:57:00,0.82047,0.82067,0.82031,0.82051,25140000.0
2009-08-18 15:58:00,0.8205,0.8205,0.82014,0.8202,25140000.0
2009-08-18 15:59:00,0.82021,0.82071,0.82021,0.82038,25140000.0
2009-08-18 16:00:00,0.82039,0.82066,0.82027,0.82063,25140000.0
2009-08-18 16:01:00,0.8206,0.82087,0.82051,0.82085,25140000.0
2009-08-18 16:02:00,0.82083,0.82097,0.82045,0.82097,25140000.0
2009-08-18 16:03:00,0.82096,0.82174,0.82079,0.82174,25140000.0
2009-08-18 16:04:00,0.82173,0.82182,0.82138,0.8214,25140000.0
2009-08-18 16:05:00,0.82137,0.82152,0.8213,0.8214,25140000.0
2009-08-18 16:06:00,0.82141,0.8218,0.8214,0.82171,25140000.0
2009-08-18 16:07:00,0.82171,0.82181,0.82079,0.8208,25140000.0
2009-08-18 16:08:00,0.82079,0.82119,0.82076,0.82116,25140000.0
2009-08-18 16:09:00,0.82115,0.82123,0.82086,0.82113,25140000.0
2009-08-18 16:10:00,0.82117,0.82147,0.82117,0.82144,25140000.0
2009-08-18 16:11:00,0.82143,0.82163,0.82135,0.8215,25140000.0
2009-08-18 16:12:00,0.8215,0.82166,0.82145,0.82163,25140000.0
2009-08-18 16:13:00,0.8216,0.82193,0.82147,0.82184,25140000.0
2009-08-18 16:14:00,0.82185,0.82195,0.82163,0.8217,25140000.0
2009-08-18 16:15:00,0.82174,0.82246,0.82172,0.82246,25140000.0
2009-08-18 16:16:00,0.82247,0.82317,0.82247,0.823,25140000.0
2009-08-18 16:17:00,0.82291,0.82294,0.82265,0.82271,25140000.0
2009-08-18 16:18:00,0.82278,0.82282,0.82266,0.82274,25140000.0
2009-08-18 16:19:00,0.8228,0.8228,0.82249,0.82261,25140000.0
2009-08-18 16:20:00,0.82259,0.82356,0.82258,0.82346,25140000.0
2009-08-18 16:21:00,0.82349,0.82357,0.82311,0.82313,25140000.0
2009-08-18 16:22:00,0.82311,0.82311,0.82262,0.82274,25140000.0
2009-08-18 16:23:00,0.82272,0.82272,0.82212,0.82213,25140000.0
2009-08-18 16:24:00,0.82212,0.82217,0.82166,0.82185,25140000.0
2009-08-18 16:25:00,0.82185,0.82203,0.82183,0.82193,25140000.0
2009-08-18 16:26:00,0.82199,0.8223,0.82184,0.82184,25140000.0
2009-08-18 16:27:00,0.82181,0.82224,0.82181,0.8221,25140000.0
2009-08-18 16:28:00,0.82205,0.82213,0.82183,0.82205,25140000.0
2009-08-18 16:29:00,0.82207,0.82215,0.82182,0.82182,25140000.0
2009-08-18 16:30:00,0.8218,0.8218,0.82159,0.82162,25140000.0
2009-08-18 16:31:00,0.82163,0.82207,0.82159,0.82204,25140000.0
2009-08-18 16:32:00,0.82203,0.82213,0.82185,0.82213,25140000.0
2009-08-18 16:33:00,0.82211,0.8224,0.82211,0.82238,25140000.0
2009-08-18 16:34:00,0.82237,0.82262,0.8223,0.82262,25140000.0
2009-08-18 16:35:00,0.82263,0.82272,0.82224,0.82232,25140000.0
2009-08-18 16:36:00,0.82233,0.82264,0.82227,0.82264,25140000.0
2009-08-18 16:37:00,0.82263,0.82291,0.82229,0.82291,25140000.0
2009-08-18 16:38:00,0.82293,0.82323,0.82293,0.82315,25140000.0
2009-08-18 16:39:00,0.82313,0.82343,0.82302,0.82343,25140000.0
2009-08-18 16:40:00,0.82343,0.82368,0.823,0.82302,25140000.0
2009-08-18 16:41:00,0.82304,0.82314,0.82278,0.82278,25140000.0
2009-08-18 16:42:00,0.82278,0.82286,0.82254,0.82254,25140000.0
2009-08-18 16:43:00,0.82253,0.82268,0.82248,0.82249,25140000.0
2009-08-18 16:44:00,0.8225,0.82303,0.82243,0.82303,25140000.0
2009-08-18 16:45:00,0.82302,0.82348,0.82302,0.82332,25140000.0
2009-08-18 16:46:00,0.82333,0.82333,0.82318,0.8233,25140000.0
2009-08-18 16:47:00,0.82334,0.82351,0.82331,0.82338,25140000.0
2009-08-18 16:48:00,0.82342,0.82377,0.82319,0.82371,25140000.0
2009-08-18 16:49:00,0.82368,0.82378,0.82354,0.82363,25140000.0
2009-08-18 16:50:00,0.82366,0.82374,0.82359,0.82369,25140000.0
2009-08-18 16:51:00,0.8237,0.82374,0.82348,0.82359,25140000.0
2009-08-18 16:52:00,0.82357,0.82357,0.82309,0.82311,25140000.0
2009-08-18 16:53:00,0.82308,0.8232,0.82303,0.82305,25140000.0
2009-08-18 16:54:00,0.82303,0.82335,0.82299,0.82334,25140000.0
2009-08-18 16:55:00,0.82335,0.82369,0.82316,0.82364,25140000.0
2009-08-18 16:56:00,0.82363,0.82363,0.82332,0.82336,25140000.0
2009-08-18 16:57:00,0.82337,0.82341,0.82315,0.82317,25140000.0
2009-08-18 16:58:00,0.82316,0.82327,0.82313,0.82324,25140000.0
2009-08-18 16:59:00,0.82328,0.82343,0.82272,0.82343,25140000.0
2009-08-18 17:00:00,0.82344,0.82345,0.82303,0.82309,25140000.0
2009-08-18 17:01:00,0.82311,0.82336,0.823,0.82334,25140000.0
2009-08-18 17:02:00,0.82341,0.82357,0.82334,0.82344,25140000.0
2009-08-18 17:03:00,0.82346,0.82356,0.82324,0.8235,25140000.0
2009-08-18 17:04:00,0.82349,0.82357,0.82337,0.82338,25140000.0
2009-08-18 17:05:00,0.82339,0.82358,0.82335,0.82352,25140000.0
2009-08-18 17:06:00,0.82351,0.82362,0.82312,0.8232,25140000.0
2009-08-18 17:07:00,0.82321,0.82327,0.82283,0.82289,25140000.0
2009-08-18 17:08:00,0.8229,0.82308,0.82289,0.82302,25140000.0
2009-08-18 17:09:00,0.82302,0.82327,0.82295,0.82326,25140000.0
2009-08-18 17:10:00,0.82328,0.82378,0.82328,0.82378,25140000.0
2009-08-18 17:11:00,0.8238,0.82418,0.8238,0.82417,25140000.0
2009-08-18 17:12:00,0.82416,0.82417,0.8239,0.824,25140000.0
2009-08-18 17:13:00,0.82402,0.82402,0.82368,0.82389,25140000.0
2009-08-18 17:14:00,0.82387,0.82411,0.82377,0.8241,25140000.0
2009-08-18 17:15:00,0.82413,0.82454,0.82412,0.82453,25140000.0
2009-08-18 17:16:00,0.82455,0.82463,0.82443,0.82454,25140000.0
2009-08-18 17:17:00,0.82453,0.82454,0.82434,0.82444,25140000.0
2009-08-18 17:18:00,0.82442,0.82442,0.82369,0.8237,25140000.0
2009-08-18 17:19:00,0.82371,0.82418,0.82371,0.82418,25140000.0
2009-08-18 17:20:00,0.82418,0.82445,0.82406,0.82409,25140000.0
2009-08-18 17:21:00,0.82409,0.8242,0.82359,0.8241,25140000.0
2009-08-18 17:22:00,0.82411,0.82452,0.82393,0.82446,25140000.0
2009-08-18 17:23:00,0.82445,0.82445,0.82401,0.82433,25140000.0
2009-08-18 17:24:00,0.82432,0.82454,0.82425,0.82442,25140000.0
2009-08-18 17:25:00,0.82444,0.82459,0.82434,0.82459,25140000.0
2009-08-18 17:26:00,0.8246,0.82473,0.82453,0.82468,25140000.0
2009-08-18 17:27:00,0.82468,0.82502,0.82465,0.82502,25140000.0
2009-08-18 17:28:00,0.82504,0.82504,0.82431,0.82435,25140000.0
2009-08-18 17:29:00,0.82434,0.82459,0.82434,0.82452,25140000.0
2009-08-18 17:30:00,0.82453,0.82472,0.82452,0.82471,25140000.0
2009-08-18 17:31:00,0.8247,0.82566,0.82468,0.82564,25140000.0
2009-08-18 17:32:00,0.82561,0.82579,0.82559,0.82562,25140000.0
2009-08-18 17:33:00,0.82562,0.82578,0.82546,0.82569,25140000.0
2009-08-18 17:34:00,0.82568,0.82582,0.82564,0.82568,25140000.0
2009-08-18 17:35:00,0.82569,0.82569,0.82555,0.82559,25140000.0
2009-08-18 17:36:00,0.8256,0.82576,0.8256,0.82567,25140000.0
2009-08-18 17:37:00,0.82567,0.8258,0.82564,0.82568,25140000.0
2009-08-18 17:38:00,0.82569,0.82587,0.82556,0.82582,25140000.0
2009-08-18 17:39:00,0.82584,0.82589,0.82566,0.82574,25140000.0
2009-08-18 17:40:00,0.82575,0.82575,0.82527,0.82527,25140000.0
2009-08-18 17:41:00,0.82528,0.82536,0.82522,0.82535,25140000.0
2009-08-18 17:42:00,0.82535,0.82537,0.82506,0.82509,25140000.0
2009-08-18 17:43:00,0.82511,0.82515,0.82494,0.82501,25140000.0
2009-08-18 17:44:00,0.82502,0.82527,0.82502,0.82516,25140000.0
2009-08-18 17:45:00,0.82514,0.82526,0.82487,0.82487,25140000.0
2009-08-18 17:46:00,0.8249,0.82499,0.8246,0.82484,25140000.0
2009-08-18 17:47:00,0.82483,0.82504,0.8247,0.82504,25140000.0
2009-08-18 17:48:00,0.82508,0.82556,0.82493,0.82548,25140000.0
2009-08-18 17:49:00,0.82549,0.82551,0.82498,0.82509,25140000.0
2009-08-18 17:50:00,0.82507,0.82548,0.82489,0.82543,25140000.0
2009-08-18 17:51:00,0.82544,0.82553,0.8253,0.82532,25140000.0
2009-08-18 17:52:00,0.82529,0.82559,0.82527,0.82546,25140000.0
2009-08-18 17:53:00,0.82545,0.82545,0.82487,0.82489,25140000.0
2009-08-18 17:54:00,0.82488,0.82496,0.82476,0.82477,25140000.0
2009-08-18 17:55:00,0.82475,0.82488,0.82461,0.82465,25140000.0
2009-08-18 17:56:00,0.82462,0.82494,0.82455,0.82488,25140000.0
2009-08-18 17:57:00,0.82487,0.82488,0.82463,0.82484,25140000.0
2009-08-18 17:58:00,0.82485,0.82518,0.82484,0.82491,25140000.0
2009-08-18 17:59:00,0.82492,0.82506,0.82477,0.82506,25140000.0
2009-08-18 18:00:00,0.82508,0.82512,0.82502,0.82512,25140000.0
2009-08-18 18:01:00,0.82513,0.82514,0.82502,0.82506,25140000.0
2009-08-18 18:02:00,0.8251,0.82557,0.82509,0.82547,25140000.0
2009-08-18 18:03:00,0.82546,0.82562,0.82546,0.82557,25140000.0
2009-08-18 18:04:00,0.82555,0.8257,0.82551,0.82566,25140000.0
2009-08-18 18:05:00,0.82563,0.82592,0.82543,0.8259,25140000.0
2009-08-18 18:06:00,0.82588,0.82597,0.8258,0.82597,25140000.0
2009-08-18 18:07:00,0.82598,0.82616,0.82598,0.82616,25140000.0
2009-08-18 18:08:00,0.82615,0.82616,0.82582,0.82582,25140000.0
2009-08-18 18:09:00,0.82584,0.8259,0.82528,0.82539,25140000.0
2009-08-18 18:10:00,0.82538,0.82553,0.82528,0.82545,25140000.0
2009-08-18 18:11:00,0.82544,0.82569,0.82542,0.82552,25140000.0
2009-08-18 18:12:00,0.82552,0.82568,0.82552,0.82559,25140000.0
2009-08-18 18:13:00,0.82559,0.82562,0.82543,0.82543,25140000.0
2009-08-18 18:14:00,0.82536,0.82541,0.82526,0.82526,25140000.0
2009-08-18 18:15:00,0.82528,0.82533,0.82512,0.82515,25140000.0
2009-08-18 18:16:00,0.82517,0.82532,0.82517,0.82528,25140000.0
2009-08-18 18:17:00,0.82527,0.82536,0.82516,0.82517,25140000.0
2009-08-18 18:18:00,0.82516,0.82523,0.82504,0.82506,25140000.0
2009-08-18 18:19:00,0.82506,0.82519,0.82495,0.82519,25140000.0
2009-08-18 18:20:00,0.8252,0.82527,0.82502,0.82505,25140000.0
2009-08-18 18:21:00,0.82503,0.82507,0.82488,0.82488,25140000.0
2009-08-18 18:22:00,0.82491,0.82491,0.82469,0.82475,25140000.0
2009-08-18 18:23:00,0.82476,0.82476,0.82452,0.82466,25140000.0
2009-08-18 18:24:00,0.82467,0.82476,0.82462,0.82463,25140000.0
2009-08-18 18:25:00,0.82462,0.82478,0.82458,0.82472,25140000.0
2009-08-18 18:26:00,0.82473,0.82473,0.82443,0.82443,25140000.0
2009-08-18 18:27:00,0.82442,0.82444,0.82433,0.82436,25140000.0
2009-08-18 18:28:00,0.82433,0.82435,0.82422,0.82426,25140000.0
2009-08-18 18:29:00,0.82422,0.82427,0.82376,0.8239,25140000.0
2009-08-18 18:30:00,0.8239,0.82409,0.82389,0.82396,25140000.0
2009-08-18 18:31:00,0.82396,0.82404,0.82384,0.82384,25140000.0
2009-08-18 18:32:00,0.82389,0.82395,0.82369,0.82376,25140000.0
2009-08-18 18:33:00,0.82375,0.82379,0.82372,0.82376,25140000.0
2009-08-18 18:34:00,0.82378,0.82378,0.82352,0.8236,25140000.0
2009-08-18 18:35:00,0.82361,0.82373,0.82344,0.82373,25140000.0
2009-08-18 18:36:00,0.82372,0.8238,0.82364,0.82379,25140000.0
2009-08-18 18:37:00,0.8238,0.8239,0.82378,0.82378,25140000.0
2009-08-18 18:38:00,0.8238,0.8238,0.82372,0.82372,25140000.0
2009-08-18 18:39:00,0.82373,0.82377,0.82352,0.82363,25140000.0
2009-08-18 18:40:00,0.82362,0.82414,0.82356,0.82414,25140000.0
2009-08-18 18:41:00,0.82414,0.82442,0.82413,0.82442,25140000.0
2009-08-18 18:42:00,0.82444,0.82463,0.82443,0.82458,25140000.0
2009-08-18 18:43:00,0.82457,0.82465,0.82451,0.82458,25140000.0
2009-08-18 18:44:00,0.82459,0.8248,0.82459,0.82473,25140000.0
2009-08-18 18:45:00,0.82474,0.82483,0.82474,0.82479,25140000.0
2009-08-18 18:46:00,0.82476,0.82478,0.82463,0.82463,25140000.0
2009-08-18 18:47:00,0.82465,0.8247,0.82455,0.82467,25140000.0
2009-08-18 18:48:00,0.82468,0.82468,0.82449,0.82458,25140000.0
2009-08-18 18:49:00,0.82455,0.82456,0.8245,0.82456,25140000.0
2009-08-18 18:50:00,0.82455,0.82474,0.82453,0.82464,25140000.0
2009-08-18 18:51:00,0.82465,0.82466,0.8245,0.8245,25140000.0
2009-08-18 18:52:00,0.82448,0.82448,0.82425,0.82425,25140000.0
2009-08-18 18:53:00,0.82435,0.8245,0.82435,0.82445,25140000.0
2009-08-18 18:54:00,0.82443,0.82443,0.82437,0.82437,25140000.0
2009-08-18 18:55:00,0.82444,0.82447,0.82442,0.82442,25140000.0
2009-08-18 18:56:00,0.8244,0.8244,0.82436,0.82436,25140000.0
2009-08-18 18:57:00,0.82436,0.82439,0.82425,0.82434,25140000.0
2009-08-18 18:58:00,0.82434,0.8244,0.82422,0.8244,25140000.0
2009-08-18 18:59:00,0.82441,0.8245,0.82425,0.82425,25140000.0
2009-08-18 19:00:00,0.82423,0.82428,0.824,0.82426,25140000.0
2009-08-18 19:01:00,0.82425,0.82452,0.82423,0.82452,25140000.0
2009-08-18 19:02:00,0.82453,0.82463,0.82439,0.8244,25140000.0
2009-08-18 19:03:00,0.82445,0.82453,0.82418,0.82419,25140000.0
2009-08-18 19:04:00,0.82418,0.82458,0.82418,0.82452,25140000.0
2009-08-18 19:05:00,0.82453,0.82454,0.82441,0.82441,25140000.0
2009-08-18 19:06:00,0.82443,0.82457,0.82436,0.82436,25140000.0
2009-08-18 19:07:00,0.82437,0.82443,0.82433,0.82438,25140000.0
2009-08-18 19:08:00,0.82438,0.82438,0.82416,0.8243,25140000.0
2009-08-18 19:09:00,0.8243,0.82438,0.82426,0.82438,25140000.0
2009-08-18 19:10:00,0.82436,0.82441,0.8243,0.82437,25140000.0
2009-08-18 19:11:00,0.82437,0.82437,0.82405,0.82413,25140000.0
2009-08-18 19:12:00,0.82414,0.82425,0.82408,0.82423,25140000.0
2009-08-18 19:13:00,0.82418,0.82422,0.824,0.82412,25140000.0
2009-08-18 19:14:00,0.82414,0.82415,0.82394,0.82394,25140000.0
2009-08-18 19:15:00,0.82395,0.82419,0.82395,0.8241,25140000.0
2009-08-18 19:16:00,0.82415,0.82422,0.82408,0.82409,25140000.0
2009-08-18 19:17:00,0.82411,0.8242,0.82401,0.8241,25140000.0
2009-08-18 19:18:00,0.82406,0.82415,0.82402,0.82402,25140000.0
2009-08-18 19:19:00,0.82403,0.82417,0.82402,0.82417,25140000.0
2009-08-18 19:20:00,0.82413,0.82416,0.82407,0.82413,25140000.0
2009-08-18 19:21:00,0.82411,0.82426,0.82411,0.82424,25140000.0
2009-08-18 19:22:00,0.82424,0.82431,0.82421,0.82421,25140000.0
2009-08-18 19:23:00,0.82422,0.82426,0.82417,0.82425,25140000.0
2009-08-18 19:24:00,0.82424,0.82424,0.8241,0.82416,25140000.0
2009-08-18 19:25:00,0.82415,0.82458,0.82415,0.82458,25140000.0
2009-08-18 19:26:00,0.8246,0.82461,0.8244,0.82448,25140000.0
2009-08-18 19:27:00,0.8245,0.82458,0.8245,0.82458,25140000.0
2009-08-18 19:28:00,0.8246,0.82464,0.82451,0.82451,25140000.0
2009-08-18 19:29:00,0.82453,0.82454,0.8245,0.82452,25140000.0
2009-08-18 19:30:00,0.8245,0.82472,0.82433,0.82462,25140000.0
2009-08-18 19:31:00,0.82463,0.82466,0.82461,0.82461,25140000.0
2009-08-18 19:32:00,0.82464,0.82481,0.82429,0.82432,25140000.0
2009-08-18 19:33:00,0.82429,0.82455,0.82424,0.8244,25140000.0
2009-08-18 19:34:00,0.82439,0.82444,0.82413,0.82413,25140000.0
2009-08-18 19:35:00,0.82411,0.82452,0.824,0.8243,25140000.0
2009-08-18 19:36:00,0.82429,0.82429,0.824,0.82405,25140000.0
2009-08-18 19:37:00,0.82402,0.82415,0.82374,0.82378,25140000.0
2009-08-18 19:38:00,0.82376,0.82376,0.82353,0.82375,25140000.0
2009-08-18 19:39:00,0.82377,0.82383,0.82349,0.82358,25140000.0
2009-08-18 19:40:00,0.82359,0.82375,0.82355,0.82374,25140000.0
2009-08-18 19:41:00,0.82375,0.82395,0.82374,0.82394,25140000.0
2009-08-18 19:42:00,0.82395,0.82398,0.82374,0.82374,25140000.0
2009-08-18 19:43:00,0.82377,0.82412,0.82377,0.82412,25140000.0
2009-08-18 19:44:00,0.82416,0.82418,0.82406,0.82412,25140000.0
2009-08-18 19:45:00,0.82414,0.82417,0.82402,0.82416,25140000.0
2009-08-18 19:46:00,0.82415,0.82428,0.82412,0.82424,25140000.0
2009-08-18 19:47:00,0.82423,0.82423,0.82403,0.82422,25140000.0
2009-08-18 19:48:00,0.82424,0.82466,0.82424,0.82441,25140000.0
2009-08-18 19:49:00,0.82437,0.82437,0.82395,0.82395,25140000.0
2009-08-18 19:50:00,0.82395,0.82414,0.82388,0.82404,25140000.0
2009-08-18 19:51:00,0.82405,0.82448,0.82405,0.82432,25140000.0
2009-08-18 19:52:00,0.82432,0.82447,0.82423,0.82429,25140000.0
2009-08-18 19:53:00,0.82431,0.82439,0.82406,0.8241,25140000.0
2009-08-18 19:54:00,0.82411,0.82416,0.82402,0.82406,25140000.0
2009-08-18 19:55:00,0.82408,0.82414,0.82406,0.82413,25140000.0
2009-08-18 19:56:00,0.82414,0.82467,0.82412,0.82465,25140000.0
2009-08-18 19:57:00,0.82468,0.82486,0.82466,0.82484,25140000.0
2009-08-18 19:58:00,0.82483,0.82527,0.82478,0.82525,25140000.0
2009-08-18 19:59:00,0.82525,0.82536,0.82515,0.82515,25140000.0
2009-08-18 20:00:00,0.82509,0.82512,0.82498,0.82502,25140000.0
2009-08-18 20:01:00,0.825,0.82537,0.82496,0.82528,25140000.0
2009-08-18 20:02:00,0.82528,0.82577,0.82524,0.82564,25140000.0
2009-08-18 20:03:00,0.82562,0.82573,0.8255,0.82555,25140000.0
2009-08-18 20:04:00,0.82558,0.82559,0.82526,0.82533,25140000.0
2009-08-18 20:05:00,0.8253,0.82563,0.8253,0.82563,25140000.0
2009-08-18 20:06:00,0.82562,0.82566,0.82557,0.82566,25140000.0
2009-08-18 20:07:00,0.82558,0.82558,0.82545,0.82547,25140000.0
2009-08-18 20:08:00,0.82548,0.82564,0.82548,0.8255,25140000.0
2009-08-18 20:09:00,0.82549,0.82561,0.82549,0.82554,25140000.0
2009-08-18 20:10:00,0.82551,0.82552,0.82532,0.82548,25140000.0
2009-08-18 20:11:00,0.82546,0.8256,0.82542,0.82554,25140000.0
2009-08-18 20:12:00,0.82551,0.8257,0.82551,0.8256,25140000.0
2009-08-18 20:13:00,0.82562,0.82603,0.82558,0.82594,25140000.0
2009-08-18 20:14:00,0.82594,0.82595,0.82544,0.82545,25140000.0
2009-08-18 20:15:00,0.82544,0.82549,0.82537,0.82542,25140000.0
2009-08-18 20:16:00,0.82543,0.82573,0.82542,0.82563,25140000.0
2009-08-18 20:17:00,0.82559,0.82559,0.82529,0.82532,25140000.0
2009-08-18 20:18:00,0.82531,0.82536,0.82531,0.82534,25140000.0
2009-08-18 20:19:00,0.82533,0.82541,0.82512,0.82515,25140000.0
2009-08-18 20:20:00,0.82515,0.82534,0.82507,0.8253,25140000.0
2009-08-18 20:21:00,0.82531,0.8257,0.82522,0.82522,25140000.0
2009-08-18 20:22:00,0.82522,0.82567,0.82499,0.82567,25140000.0
2009-08-18 20:23:00,0.82567,0.82569,0.82554,0.82568,25140000.0
2009-08-18 20:24:00,0.82571,0.82581,0.82558,0.82572,25140000.0
2009-08-18 20:25:00,0.82569,0.82569,0.82542,0.82542,25140000.0
2009-08-18 20:26:00,0.82542,0.82559,0.82542,0.82551,25140000.0
2009-08-18 20:27:00,0.82552,0.82577,0.82543,0.82547,25140000.0
2009-08-18 20:28:00,0.82549,0.82607,0.82549,0.82602,25140000.0
2009-08-18 20:29:00,0.82601,0.82601,0.82589,0.82601,25140000.0
2009-08-18 20:30:00,0.82602,0.82624,0.82602,0.82618,25140000.0
2009-08-18 20:31:00,0.82619,0.82629,0.82619,0.8262,25140000.0
2009-08-18 20:32:00,0.8262,0.82625,0.82582,0.82582,25140000.0
2009-08-18 20:33:00,0.82582,0.82582,0.82567,0.8257,25140000.0
2009-08-18 20:34:00,0.82568,0.82578,0.82541,0.82541,25140000.0
2009-08-18 20:35:00,0.82539,0.82539,0.8252,0.8253,25140000.0
2009-08-18 20:36:00,0.82532,0.82569,0.82532,0.82568,25140000.0
2009-08-18 20:37:00,0.82567,0.82586,0.82553,0.82553,25140000.0
2009-08-18 20:38:00,0.82553,0.82568,0.82548,0.82548,25140000.0
2009-08-18 20:39:00,0.82547,0.8256,0.82519,0.8256,25140000.0
2009-08-18 20:40:00,0.82558,0.82589,0.82558,0.82588,25140000.0
2009-08-18 20:41:00,0.82587,0.82592,0.82576,0.82587,25140000.0
2009-08-18 20:42:00,0.82587,0.82589,0.82577,0.82589,25140000.0
2009-08-18 20:43:00,0.82588,0.82593,0.82576,0.82592,25140000.0
2009-08-18 20:44:00,0.82593,0.82593,0.82582,0.82582,25140000.0
2009-08-18 20:45:00,0.82583,0.82598,0.82581,0.82592,25140000.0
2009-08-18 20:46:00,0.82593,0.82619,0.82592,0.82614,25140000.0
2009-08-18 20:47:00,0.82615,0.82615,0.82598,0.82599,25140000.0
2009-08-18 20:48:00,0.82601,0.82608,0.82584,0.82588,25140000.0
2009-08-18 20:49:00,0.82583,0.82589,0.82579,0.82589,25140000.0
2009-08-18 20:50:00,0.82592,0.82592,0.82571,0.82574,25140000.0
2009-08-18 20:51:00,0.82575,0.8258,0.82575,0.8258,25140000.0
2009-08-18 20:52:00,0.82579,0.8258,0.82577,0.82578,25140000.0
2009-08-18 20:53:00,0.82577,0.82609,0.82577,0.82601,25140000.0
2009-08-18 20:54:00,0.82607,0.82616,0.82607,0.82609,25140000.0
2009-08-18 20:55:00,0.82607,0.82643,0.82593,0.82643,25140000.0
2009-08-18 20:56:00,0.82642,0.82665,0.82635,0.82647,25140000.0
2009-08-18 20:57:00,0.82648,0.82649,0.82641,0.82641,25140000.0
2009-08-18 20:58:00,0.82641,0.82641,0.82626,0.82638,25140000.0
2009-08-18 20:59:00,0.82637,0.82637,0.82612,0.82612,25140000.0
2009-08-18 21:00:00,0.82611,0.82639,0.82611,0.82635,25140000.0
2009-08-18 21:01:00,0.82637,0.82651,0.82635,0.82651,25140000.0
2009-08-18 21:02:00,0.82652,0.82656,0.82647,0.82647,25140000.0
2009-08-18 21:03:00,0.82649,0.82668,0.82637,0.82638,25140000.0
2009-08-18 21:04:00,0.82636,0.82638,0.82614,0.82614,25140000.0
2009-08-18 21:05:00,0.82611,0.82612,0.82611,0.82612,25140000.0
2009-08-18 21:06:00,0.82613,0.82633,0.82613,0.82628,25140000.0
2009-08-18 21:07:00,0.82626,0.82626,0.82611,0.82611,25140000.0
2009-08-18 21:08:00,0.8261,0.82615,0.82604,0.82605,25140000.0
2009-08-18 21:09:00,0.82607,0.82617,0.82596,0.82617,25140000.0
2009-08-18 21:10:00,0.82618,0.82637,0.82618,0.82637,25140000.0
2009-08-18 21:11:00,0.82635,0.82644,0.82629,0.82639,25140000.0
2009-08-18 21:12:00,0.82637,0.82654,0.82637,0.82654,25140000.0
2009-08-18 21:13:00,0.82654,0.82661,0.82649,0.82649,25140000.0
2009-08-18 21:14:00,0.82648,0.8266,0.8264,0.8266,25140000.0
2009-08-18 21:15:00,0.82661,0.82673,0.82659,0.82673,25140000.0
2009-08-18 21:16:00,0.82676,0.82693,0.82676,0.82693,25140000.0
2009-08-18 21:17:00,0.82695,0.82705,0.82693,0.82701,25140000.0
2009-08-18 21:18:00,0.827,0.8271,0.827,0.82703,25140000.0
2009-08-18 21:19:00,0.82704,0.8272,0.82704,0.8272,25140000.0
2009-08-18 21:20:00,0.82722,0.82722,0.82677,0.82678,25140000.0
2009-08-18 21:21:00,0.82679,0.82688,0.82659,0.82659,25140000.0
2009-08-18 21:22:00,0.8266,0.82663,0.8266,0.82662,25140000.0
2009-08-18 21:23:00,0.82661,0.82671,0.82661,0.82667,25140000.0
2009-08-18 21:24:00,0.82666,0.82673,0.82665,0.82673,25140000.0
2009-08-18 21:25:00,0.82679,0.82679,0.82639,0.82639,25140000.0
2009-08-18 21:26:00,0.82638,0.82647,0.82626,0.8263,25140000.0
2009-08-18 21:27:00,0.82635,0.82635,0.82594,0.82594,25140000.0
2009-08-18 21:28:00,0.82596,0.82616,0.82596,0.82616,25140000.0
2009-08-18 21:29:00,0.82618,0.82641,0.82616,0.82641,25140000.0
2009-08-18 21:30:00,0.82641,0.82642,0.82629,0.82642,25140000.0
2009-08-18 21:31:00,0.82641,0.82641,0.82601,0.82601,25140000.0
2009-08-18 21:32:00,0.82601,0.82613,0.82601,0.82609,25140000.0
2009-08-18 21:33:00,0.82605,0.82609,0.82603,0.82609,25140000.0
2009-08-18 21:34:00,0.82608,0.82629,0.82608,0.82616,25140000.0
2009-08-18 21:35:00,0.82615,0.82617,0.82612,0.82614,25140000.0
2009-08-18 21:36:00,0.82615,0.82621,0.826,0.82614,25140000.0
2009-08-18 21:37:00,0.82615,0.82622,0.82614,0.82622,25140000.0
2009-08-18 21:38:00,0.82626,0.8263,0.82614,0.82617,25140000.0
2009-08-18 21:39:00,0.82618,0.82622,0.82612,0.82616,25140000.0
2009-08-18 21:40:00,0.82614,0.8263,0.8261,0.8263,25140000.0
2009-08-18 21:41:00,0.82631,0.82645,0.82625,0.82636,25140000.0
2009-08-18 21:42:00,0.82636,0.82636,0.82603,0.82603,25140000.0
2009-08-18 21:43:00,0.82602,0.82603,0.8259,0.826,25140000.0
2009-08-18 21:44:00,0.82599,0.82604,0.82598,0.826,25140000.0
2009-08-18 21:45:00,0.82599,0.82599,0.82593,0.82594,25140000.0
2009-08-18 21:46:00,0.82595,0.82608,0.82588,0.82608,25140000.0
2009-08-18 21:47:00,0.82608,0.82616,0.82608,0.82615,25140000.0
2009-08-18 21:48:00,0.82617,0.82621,0.82615,0.8262,25140000.0
2009-08-18 21:49:00,0.82619,0.82632,0.82616,0.82631,25140000.0
2009-08-18 21:50:00,0.82632,0.82645,0.82632,0.82643,25140000.0
2009-08-18 21:51:00,0.82645,0.82658,0.82643,0.82658,25140000.0
2009-08-18 21:52:00,0.82656,0.82667,0.82638,0.82657,25140000.0
2009-08-18 21:53:00,0.82655,0.82657,0.82645,0.82651,25140000.0
2009-08-18 21:54:00,0.82653,0.82677,0.82641,0.8265,25140000.0
2009-08-18 21:55:00,0.82647,0.82647,0.82621,0.82621,25140000.0
2009-08-18 21:56:00,0.82619,0.82619,0.82604,0.82604,25140000.0
2009-08-18 21:57:00,0.82604,0.82604,0.82584,0.82602,25140000.0
2009-08-18 21:58:00,0.82604,0.82604,0.82596,0.82597,25140000.0
2009-08-18 21:59:00,0.82597,0.8263,0.82596,0.8263,25140000.0
2009-08-18 22:00:00,0.82631,0.82631,0.82599,0.82604,25140000.0
2009-08-18 22:01:00,0.82604,0.82608,0.82597,0.82608,25140000.0
2009-08-18 22:02:00,0.82606,0.82608,0.82595,0.82598,25140000.0
2009-08-18 22:03:00,0.82597,0.82598,0.82594,0.82598,25140000.0
2009-08-18 22:04:00,0.82596,0.82608,0.82589,0.82608,25140000.0
2009-08-18 22:05:00,0.82607,0.82607,0.82579,0.82594,25140000.0
2009-08-18 22:06:00,0.82595,0.826,0.82593,0.82593,25140000.0
2009-08-18 22:07:00,0.82595,0.82629,0.82595,0.82625,25140000.0
2009-08-18 22:08:00,0.82629,0.82629,0.82605,0.82618,25140000.0
2009-08-18 22:09:00,0.82617,0.82631,0.82617,0.82631,25140000.0
2009-08-18 22:10:00,0.82633,0.82643,0.82631,0.82631,25140000.0
2009-08-18 22:11:00,0.82633,0.82644,0.82632,0.82644,25140000.0
2009-08-18 22:12:00,0.82644,0.82648,0.82644,0.82644,25140000.0
2009-08-18 22:13:00,0.82643,0.82657,0.82641,0.82653,25140000.0
2009-08-18 22:14:00,0.82652,0.82652,0.82638,0.82651,25140000.0
2009-08-18 22:15:00,0.82653,0.82653,0.82649,0.82649,25140000.0
2009-08-18 22:16:00,0.82651,0.82651,0.82647,0.82647,25140000.0
2009-08-18 22:17:00,0.82648,0.82658,0.82648,0.8265,25140000.0
2009-08-18 22:18:00,0.8265,0.82658,0.82644,0.82648,25140000.0
2009-08-18 22:19:00,0.82647,0.82654,0.82646,0.82646,25140000.0
2009-08-18 22:20:00,0.82648,0.82659,0.82648,0.82651,25140000.0
2009-08-18 22:21:00,0.82652,0.82658,0.82649,0.8265,25140000.0
2009-08-18 22:22:00,0.82649,0.82658,0.82649,0.82653,25140000.0
2009-08-18 22:23:00,0.82652,0.82653,0.8265,0.8265,25140000.0
2009-08-18 22:24:00,0.8265,0.82654,0.8265,0.82654,25140000.0
2009-08-18 22:25:00,0.82651,0.82659,0.82649,0.82649,25140000.0
2009-08-18 22:26:00,0.82649,0.82675,0.82649,0.82674,25140000.0
2009-08-18 22:27:00,0.82676,0.82714,0.82676,0.82707,25140000.0
2009-08-18 22:28:00,0.82715,0.82715,0.82691,0.82693,25140000.0
2009-08-18 22:29:00,0.82693,0.82707,0.82691,0.82691,25140000.0
2009-08-18 22:30:00,0.82693,0.82703,0.82693,0.82702,25140000.0
2009-08-18 22:31:00,0.82704,0.82704,0.82694,0.82697,25140000.0
2009-08-18 22:32:00,0.82702,0.82705,0.82696,0.82696,25140000.0
2009-08-18 22:33:00,0.82696,0.82701,0.82695,0.82701,25140000.0
2009-08-18 22:34:00,0.82701,0.82707,0.82701,0.82701,25140000.0
2009-08-18 22:35:00,0.82699,0.82709,0.82696,0.82696,25140000.0
2009-08-18 22:36:00,0.82695,0.82696,0.82687,0.82689,25140000.0
2009-08-18 22:37:00,0.82688,0.82688,0.82685,0.82686,25140000.0
2009-08-18 22:38:00,0.82685,0.82685,0.8268,0.8268,25140000.0
2009-08-18 22:39:00,0.82681,0.82682,0.82664,0.82665,25140000.0
2009-08-18 22:40:00,0.82664,0.82665,0.8266,0.82663,25140000.0
2009-08-18 22:41:00,0.82664,0.82664,0.8266,0.82662,25140000.0
2009-08-18 22:42:00,0.8266,0.82669,0.8266,0.82661,25140000.0
2009-08-18 22:43:00,0.82662,0.8267,0.82662,0.8267,25140000.0
2009-08-18 22:44:00,0.82673,0.82685,0.82672,0.82685,25140000.0
2009-08-18 22:45:00,0.82684,0.82701,0.82684,0.82701,25140000.0
2009-08-18 22:46:00,0.82698,0.827,0.82681,0.82681,25140000.0
2009-08-18 22:47:00,0.82677,0.82677,0.82676,0.82676,25140000.0
2009-08-18 22:48:00,0.82671,0.82671,0.82661,0.82663,25140000.0
2009-08-18 22:49:00,0.82662,0.82662,0.82648,0.82657,25140000.0
2009-08-18 22:50:00,0.82652,0.82652,0.8263,0.82643,25140000.0
2009-08-18 22:51:00,0.82642,0.82648,0.82642,0.82647,25140000.0
2009-08-18 22:52:00,0.82644,0.8265,0.82635,0.8265,25140000.0
2009-08-18 22:53:00,0.82647,0.8265,0.82646,0.8265,25140000.0
2009-08-18 22:54:00,0.8265,0.8265,0.82638,0.82638,25140000.0
2009-08-18 22:55:00,0.82637,0.82637,0.82631,0.82635,25140000.0
2009-08-18 22:56:00,0.82636,0.82643,0.82636,0.8264,25140000.0
2009-08-18 22:57:00,0.82642,0.82651,0.8264,0.82651,25140000.0
2009-08-18 22:58:00,0.82655,0.82668,0.82655,0.82661,25140000.0
2009-08-18 23:00:00,0.8266,0.8266,0.82643,0.82643,25140000.0
2009-08-18 23:01:00,0.82643,0.82665,0.82643,0.82663,25140000.0
2009-08-18 23:02:00,0.82657,0.82657,0.82651,0.82651,25140000.0
2009-08-18 23:03:00,0.82648,0.82648,0.82648,0.82648,25140000.0
2009-08-18 23:04:00,0.82652,0.82652,0.82648,0.82648,25140000.0
2009-08-18 23:05:00,0.82646,0.82648,0.8264,0.8264,25140000.0
2009-08-18 23:06:00,0.8265,0.8265,0.8264,0.82642,25140000.0
2009-08-18 23:08:00,0.82638,0.82639,0.82637,0.82637,25140000.0
2009-08-18 23:09:00,0.82636,0.8264,0.82635,0.8264,25140000.0
2009-08-18 23:10:00,0.82645,0.82645,0.8263,0.82634,25140000.0
2009-08-18 23:11:00,0.82633,0.8264,0.82633,0.8264,25140000.0
2009-08-18 23:12:00,0.8264,0.8265,0.8264,0.8265,25140000.0
2009-08-18 23:13:00,0.82649,0.82655,0.82649,0.82651,25140000.0
2009-08-18 23:14:00,0.82652,0.8266,0.82649,0.82658,25140000.0
2009-08-18 23:15:00,0.82657,0.82657,0.8265,0.8265,25140000.0
2009-08-18 23:16:00,0.82648,0.82656,0.82647,0.8265,25140000.0
2009-08-18 23:17:00,0.82649,0.8265,0.82632,0.82637,25140000.0
2009-08-18 23:18:00,0.82636,0.82636,0.82636,0.82636,25140000.0
2009-08-18 23:19:00,0.8264,0.82641,0.8264,0.82641,25140000.0
2009-08-18 23:20:00,0.8264,0.82645,0.8264,0.82645,25140000.0
2009-08-18 23:21:00,0.82632,0.82632,0.82625,0.82626,25140000.0
2009-08-18 23:22:00,0.82624,0.82624,0.82621,0.82621,25140000.0
2009-08-18 23:23:00,0.82602,0.82602,0.82579,0.82591,25140000.0
2009-08-18 23:24:00,0.82595,0.826,0.82566,0.82566,25140000.0
2009-08-18 23:25:00,0.82567,0.82589,0.82567,0.82589,25140000.0
2009-08-18 23:27:00,0.82585,0.82586,0.82585,0.82586,25140000.0
2009-08-18 23:28:00,0.82585,0.82585,0.82581,0.82581,25140000.0
2009-08-18 23:29:00,0.82581,0.82581,0.82577,0.82577,25140000.0
2009-08-18 23:30:00,0.82578,0.82578,0.82557,0.82569,25140000.0
2009-08-18 23:31:00,0.82568,0.82569,0.82567,0.82569,25140000.0
2009-08-18 23:32:00,0.8257,0.82572,0.82564,0.82568,25140000.0
2009-08-18 23:33:00,0.82568,0.82568,0.82568,0.82568,25140000.0
2009-08-18 23:34:00,0.82565,0.82569,0.82565,0.82567,25140000.0
2009-08-18 23:35:00,0.82568,0.82568,0.82566,0.82566,25140000.0
2009-08-18 23:36:00,0.82569,0.82572,0.82569,0.82572,25140000.0
2009-08-18 23:37:00,0.82565,0.82566,0.82565,0.82566,25140000.0
2009-08-18 23:38:00,0.82567,0.82569,0.82567,0.82567,25140000.0
2009-08-18 23:39:00,0.82565,0.82569,0.82565,0.82569,25140000.0
2009-08-18 23:40:00,0.82567,0.82572,0.82565,0.82568,25140000.0
2009-08-18 23:41:00,0.82569,0.82569,0.82565,0.82565,25140000.0
2009-08-18 23:42:00,0.82567,0.82569,0.82567,0.82567,25140000.0
2009-08-18 23:43:00,0.82569,0.82569,0.82566,0.82566,25140000.0
2009-08-18 23:44:00,0.82567,0.82567,0.82567,0.82567,25140000.0
2009-08-18 23:45:00,0.82566,0.82583,0.82566,0.82583,25140000.0
2009-08-18 23:46:00,0.82584,0.82584,0.82582,0.82583,25140000.0
2009-08-18 23:47:00,0.8258,0.82589,0.8258,0.82589,25140000.0
2009-08-18 23:48:00,0.82591,0.82604,0.82591,0.82604,25140000.0
2009-08-18 23:49:00,0.82607,0.82613,0.82605,0.82613,25140000.0
2009-08-18 23:50:00,0.82612,0.82613,0.82607,0.82607,25140000.0
2009-08-18 23:51:00,0.82604,0.8261,0.82604,0.82606,25140000.0
2009-08-18 23:52:00,0.82602,0.82606,0.82602,0.82606,25140000.0
2009-08-18 23:54:00,0.82607,0.82607,0.82604,0.82605,25140000.0
2009-08-18 23:55:00,0.82603,0.82612,0.82603,0.8261,25140000.0
2009-08-18 23:56:00,0.82605,0.82612,0.82591,0.82612,25140000.0
2009-08-18 23:57:00,0.82611,0.8265,0.82611,0.8262,25140000.0
2009-08-18 23:58:00,0.82619,0.8262,0.82579,0.82601,25140000.0
2009-08-18 23:59:00,0.826,0.826,0.82598,0.82598,25140000.0
2009-08-19 00:00:00,0.82603,0.82605,0.826,0.82603,25140000.0
2009-08-19 00:01:00,0.82602,0.82653,0.82602,0.82653,25140000.0
2009-08-19 00:02:00,0.82653,0.82653,0.82621,0.82649,25140000.0
2009-08-19 00:03:00,0.82637,0.82644,0.82623,0.82629,25140000.0
2009-08-19 00:04:00,0.82631,0.82631,0.82616,0.82624,25140000.0
2009-08-19 00:05:00,0.82623,0.82623,0.82613,0.82614,25140000.0
2009-08-19 00:06:00,0.82614,0.82615,0.82612,0.82612,25140000.0
2009-08-19 00:07:00,0.82612,0.82613,0.82603,0.82605,25140000.0
2009-08-19 00:08:00,0.82604,0.8262,0.82604,0.82619,25140000.0
2009-08-19 00:09:00,0.8262,0.8262,0.82611,0.82611,25140000.0
2009-08-19 00:10:00,0.82612,0.82612,0.82612,0.82612,25140000.0
2009-08-19 00:12:00,0.82615,0.82615,0.82602,0.82603,25140000.0
2009-08-19 00:13:00,0.826,0.826,0.82587,0.82588,25140000.0
2009-08-19 00:14:00,0.82587,0.82591,0.82565,0.82575,25140000.0
2009-08-19 00:15:00,0.82572,0.82575,0.82569,0.82574,25140000.0
2009-08-19 00:16:00,0.82576,0.82582,0.82573,0.82573,25140000.0
2009-08-19 00:17:00,0.8257,0.82574,0.8257,0.82572,25140000.0
2009-08-19 00:18:00,0.82571,0.82572,0.8257,0.8257,25140000.0
2009-08-19 00:19:00,0.82565,0.8257,0.82565,0.82567,25140000.0
2009-08-19 00:20:00,0.82573,0.8258,0.82573,0.82577,25140000.0
2009-08-19 00:21:00,0.82577,0.82578,0.82572,0.82577,25140000.0
2009-08-19 00:22:00,0.82575,0.8258,0.82575,0.82575,25140000.0
2009-08-19 00:23:00,0.8258,0.82581,0.82569,0.82569,25140000.0
2009-08-19 00:24:00,0.82568,0.8257,0.82568,0.82569,25140000.0
2009-08-19 00:25:00,0.82571,0.82575,0.82571,0.82575,25140000.0
2009-08-19 00:26:00,0.82577,0.82577,0.82571,0.82571,25140000.0
2009-08-19 00:27:00,0.82566,0.8258,0.82566,0.82579,25140000.0
2009-08-19 00:28:00,0.82582,0.82595,0.82582,0.82595,25140000.0
2009-08-19 00:29:00,0.82593,0.82595,0.82589,0.82591,25140000.0
2009-08-19 00:30:00,0.8259,0.82596,0.82585,0.82596,25140000.0
2009-08-19 00:31:00,0.82596,0.82597,0.82596,0.82596,25140000.0
2009-08-19 00:32:00,0.82597,0.82601,0.82588,0.82601,25140000.0
2009-08-19 00:33:00,0.826,0.82603,0.826,0.82603,25140000.0
2009-08-19 00:34:00,0.82604,0.82662,0.82603,0.82662,25140000.0
2009-08-19 00:35:00,0.82659,0.82672,0.82656,0.82666,25140000.0
2009-08-19 00:36:00,0.82667,0.82691,0.82667,0.8268,25140000.0
2009-08-19 00:37:00,0.82693,0.82698,0.82669,0.82675,25140000.0
2009-08-19 00:38:00,0.82672,0.82672,0.82642,0.82642,25140000.0
2009-08-19 00:39:00,0.82649,0.82652,0.82638,0.82646,25140000.0
2009-08-19 00:40:00,0.82646,0.82646,0.82603,0.82621,25140000.0
2009-08-19 00:41:00,0.82622,0.82646,0.82592,0.82622,25140000.0
2009-08-19 00:42:00,0.82621,0.82625,0.82619,0.82623,25140000.0
2009-08-19 00:43:00,0.82618,0.82634,0.82616,0.82626,25140000.0
2009-08-19 00:44:00,0.82621,0.82635,0.82608,0.82635,25140000.0
2009-08-19 00:45:00,0.82634,0.82647,0.82632,0.82641,25140000.0
2009-08-19 00:46:00,0.8265,0.8265,0.82635,0.82636,25140000.0
2009-08-19 00:47:00,0.82637,0.82647,0.8263,0.82647,25140000.0
2009-08-19 00:48:00,0.82649,0.82667,0.82643,0.82659,25140000.0
2009-08-19 00:49:00,0.82662,0.82664,0.82647,0.82655,25140000.0
2009-08-19 00:50:00,0.82654,0.82657,0.82635,0.82635,25140000.0
2009-08-19 00:51:00,0.82645,0.82653,0.82642,0.82649,25140000.0
2009-08-19 00:52:00,0.82652,0.82703,0.8265,0.8269,25140000.0
2009-08-19 00:53:00,0.82689,0.82697,0.8268,0.82695,25140000.0
2009-08-19 00:54:00,0.82689,0.82691,0.82676,0.82688,25140000.0
2009-08-19 00:55:00,0.82675,0.827,0.82675,0.827,25140000.0
2009-08-19 00:56:00,0.82702,0.82706,0.8269,0.82695,25140000.0
2009-08-19 00:57:00,0.82691,0.82699,0.82681,0.8269,25140000.0
2009-08-19 00:58:00,0.82684,0.82684,0.8266,0.82679,25140000.0
2009-08-19 00:59:00,0.82683,0.82683,0.8266,0.82666,25140000.0
2009-08-19 01:00:00,0.82667,0.82667,0.82646,0.82646,25140000.0
2009-08-19 01:01:00,0.82646,0.82651,0.82646,0.82648,25140000.0
2009-08-19 01:02:00,0.82648,0.82651,0.82645,0.82651,25140000.0
2009-08-19 01:03:00,0.82652,0.82657,0.82652,0.82655,25140000.0
2009-08-19 01:04:00,0.82655,0.82656,0.82654,0.82656,25140000.0
2009-08-19 01:05:00,0.82657,0.82659,0.82656,0.82657,25140000.0
2009-08-19 01:06:00,0.8266,0.8267,0.8266,0.82667,25140000.0
2009-08-19 01:07:00,0.82668,0.82669,0.82662,0.82669,25140000.0
2009-08-19 01:08:00,0.82667,0.82671,0.82667,0.82671,25140000.0
2009-08-19 01:09:00,0.82671,0.82686,0.82671,0.82674,25140000.0
2009-08-19 01:10:00,0.82675,0.82681,0.82674,0.8268,25140000.0
2009-08-19 01:11:00,0.8268,0.8268,0.82677,0.82677,25140000.0
2009-08-19 01:12:00,0.82679,0.82681,0.82675,0.82681,25140000.0
2009-08-19 01:13:00,0.8268,0.8269,0.8268,0.8269,25140000.0
2009-08-19 01:14:00,0.82688,0.8269,0.82688,0.82688,25140000.0
2009-08-19 01:15:00,0.82691,0.82708,0.8269,0.82708,25140000.0
2009-08-19 01:16:00,0.82711,0.82745,0.82711,0.82737,25140000.0
2009-08-19 01:17:00,0.82739,0.8275,0.82733,0.82749,25140000.0
2009-08-19 01:18:00,0.8275,0.8275,0.82741,0.82744,25140000.0
2009-08-19 01:19:00,0.82745,0.82746,0.82744,0.82744,25140000.0
2009-08-19 01:20:00,0.82744,0.82756,0.82739,0.82754,25140000.0
2009-08-19 01:21:00,0.82755,0.82755,0.8275,0.82755,25140000.0
2009-08-19 01:22:00,0.82754,0.82766,0.82751,0.82766,25140000.0
2009-08-19 01:23:00,0.82767,0.828,0.82767,0.82793,25140000.0
2009-08-19 01:24:00,0.82792,0.82806,0.82787,0.82806,25140000.0
2009-08-19 01:25:00,0.82808,0.82846,0.82808,0.82845,25140000.0
2009-08-19 01:26:00,0.82849,0.82862,0.82843,0.82843,25140000.0
2009-08-19 01:27:00,0.82845,0.82848,0.82809,0.82834,25140000.0
2009-08-19 01:28:00,0.82836,0.82848,0.8283,0.82846,25140000.0
2009-08-19 01:29:00,0.82849,0.82856,0.82837,0.82837,25140000.0
2009-08-19 01:30:00,0.82837,0.82851,0.82836,0.82851,25140000.0
2009-08-19 01:31:00,0.82852,0.82876,0.82852,0.82869,25140000.0
2009-08-19 01:32:00,0.8287,0.82874,0.82863,0.82872,25140000.0
2009-08-19 01:33:00,0.82871,0.82913,0.82866,0.82906,25140000.0
2009-08-19 01:34:00,0.82901,0.82904,0.82887,0.82901,25140000.0
2009-08-19 01:35:00,0.82902,0.82906,0.8288,0.8288,25140000.0
2009-08-19 01:36:00,0.82881,0.82881,0.82876,0.82881,25140000.0
2009-08-19 01:37:00,0.82877,0.82885,0.82835,0.82869,25140000.0
2009-08-19 01:38:00,0.82868,0.82869,0.82864,0.82869,25140000.0
2009-08-19 01:39:00,0.82872,0.82875,0.82864,0.82864,25140000.0
2009-08-19 01:40:00,0.82862,0.82863,0.82847,0.82847,25140000.0
2009-08-19 01:41:00,0.82846,0.82846,0.82843,0.82846,25140000.0
2009-08-19 01:42:00,0.82844,0.82866,0.8284,0.82865,25140000.0
2009-08-19 01:43:00,0.82864,0.82864,0.82843,0.82843,25140000.0
2009-08-19 01:44:00,0.82842,0.82849,0.82842,0.82849,25140000.0
2009-08-19 01:45:00,0.8285,0.82884,0.8285,0.8287,25140000.0
2009-08-19 01:46:00,0.82871,0.82896,0.8287,0.82896,25140000.0
2009-08-19 01:47:00,0.82893,0.82913,0.82892,0.82905,25140000.0
2009-08-19 01:48:00,0.82906,0.82925,0.82906,0.82912,25140000.0
2009-08-19 01:49:00,0.82914,0.82942,0.82914,0.82942,25140000.0
2009-08-19 01:50:00,0.82944,0.82958,0.82943,0.82953,25140000.0
2009-08-19 01:51:00,0.82952,0.83016,0.82951,0.82962,25140000.0
2009-08-19 01:52:00,0.82964,0.82999,0.82956,0.82999,25140000.0
2009-08-19 01:53:00,0.82996,0.83039,0.82996,0.83027,25140000.0
2009-08-19 01:54:00,0.83029,0.83033,0.83,0.83006,25140000.0
2009-08-19 01:55:00,0.83005,0.83008,0.8296,0.82963,25140000.0
2009-08-19 01:56:00,0.82954,0.82964,0.82941,0.82959,25140000.0
2009-08-19 01:57:00,0.82961,0.82962,0.82918,0.82918,25140000.0
2009-08-19 01:58:00,0.82919,0.82984,0.82919,0.82982,25140000.0
2009-08-19 01:59:00,0.82978,0.82978,0.82929,0.82929,25140000.0
2009-08-19 02:00:00,0.82929,0.82952,0.82929,0.82948,25140000.0
2009-08-19 02:01:00,0.82947,0.82949,0.82927,0.82932,25140000.0
2009-08-19 02:02:00,0.82932,0.82932,0.82915,0.82924,25140000.0
2009-08-19 02:03:00,0.8293,0.82943,0.8293,0.82937,25140000.0
2009-08-19 02:04:00,0.82935,0.82938,0.82909,0.82912,25140000.0
2009-08-19 02:05:00,0.82911,0.82918,0.82904,0.82914,25140000.0
2009-08-19 02:06:00,0.82916,0.82953,0.82916,0.82939,25140000.0
2009-08-19 02:07:00,0.82933,0.82941,0.82919,0.82939,25140000.0
2009-08-19 02:08:00,0.82942,0.82947,0.82928,0.82934,25140000.0
2009-08-19 02:09:00,0.82936,0.82939,0.82931,0.82934,25140000.0
2009-08-19 02:10:00,0.82932,0.82948,0.8293,0.82947,25140000.0
2009-08-19 02:11:00,0.8295,0.82968,0.82949,0.82968,25140000.0
2009-08-19 02:12:00,0.82969,0.82975,0.82968,0.82975,25140000.0
2009-08-19 02:13:00,0.82977,0.82977,0.82949,0.82955,25140000.0
2009-08-19 02:14:00,0.82954,0.82954,0.82919,0.82919,25140000.0
2009-08-19 02:15:00,0.82916,0.82916,0.82899,0.82913,25140000.0
2009-08-19 02:16:00,0.82915,0.82932,0.82915,0.82922,25140000.0
2009-08-19 02:17:00,0.82924,0.82924,0.82898,0.82903,25140000.0
2009-08-19 02:18:00,0.82904,0.82921,0.82904,0.8292,25140000.0
2009-08-19 02:19:00,0.82921,0.82937,0.82911,0.82911,25140000.0
2009-08-19 02:20:00,0.82914,0.82917,0.82907,0.82915,25140000.0
2009-08-19 02:21:00,0.82918,0.82928,0.82915,0.82927,25140000.0
2009-08-19 02:22:00,0.82926,0.82926,0.82916,0.82916,25140000.0
2009-08-19 02:23:00,0.82914,0.82914,0.82906,0.82907,25140000.0
2009-08-19 02:24:00,0.82908,0.82915,0.82881,0.82883,25140000.0
2009-08-19 02:25:00,0.8288,0.8288,0.82866,0.82871,25140000.0
2009-08-19 02:26:00,0.82872,0.82872,0.82854,0.82854,25140000.0
2009-08-19 02:27:00,0.82857,0.82859,0.82851,0.82859,25140000.0
2009-08-19 02:28:00,0.82858,0.82858,0.82842,0.82849,25140000.0
2009-08-19 02:29:00,0.8285,0.82855,0.82846,0.82852,25140000.0
2009-08-19 02:30:00,0.82853,0.82857,0.82819,0.82836,25140000.0
2009-08-19 02:31:00,0.82835,0.82874,0.82832,0.82856,25140000.0
2009-08-19 02:32:00,0.82855,0.82871,0.82854,0.82868,25140000.0
2009-08-19 02:33:00,0.82869,0.82885,0.82861,0.82861,25140000.0
2009-08-19 02:34:00,0.8286,0.8286,0.82851,0.82859,25140000.0
2009-08-19 02:35:00,0.8286,0.82866,0.82851,0.82861,25140000.0
2009-08-19 02:36:00,0.82859,0.82859,0.82851,0.82851,25140000.0
2009-08-19 02:37:00,0.82853,0.82857,0.82853,0.82856,25140000.0
2009-08-19 02:38:00,0.82863,0.82868,0.82857,0.82857,25140000.0
2009-08-19 02:39:00,0.82856,0.82859,0.82852,0.82856,25140000.0
2009-08-19 02:40:00,0.82853,0.82853,0.82837,0.82841,25140000.0
2009-08-19 02:42:00,0.82839,0.82861,0.82823,0.8285,25140000.0
2009-08-19 02:43:00,0.82848,0.82848,0.82827,0.82828,25140000.0
2009-08-19 02:44:00,0.82827,0.82851,0.82823,0.82842,25140000.0
2009-08-19 02:45:00,0.8284,0.82865,0.82838,0.82855,25140000.0
2009-08-19 02:46:00,0.82853,0.82877,0.82851,0.82876,25140000.0
2009-08-19 02:47:00,0.82883,0.82902,0.82883,0.82896,25140000.0
2009-08-19 02:48:00,0.82899,0.82909,0.82899,0.82906,25140000.0
2009-08-19 02:49:00,0.82905,0.82907,0.8285,0.82855,25140000.0
2009-08-19 02:50:00,0.82852,0.82858,0.82842,0.82854,25140000.0
2009-08-19 02:51:00,0.82852,0.82859,0.82844,0.82858,25140000.0
2009-08-19 02:52:00,0.82866,0.82871,0.8285,0.82853,25140000.0
2009-08-19 02:53:00,0.82857,0.82864,0.82814,0.82816,25140000.0
2009-08-19 02:54:00,0.82819,0.8282,0.82799,0.82799,25140000.0
2009-08-19 02:55:00,0.828,0.82823,0.8279,0.82816,25140000.0
2009-08-19 02:56:00,0.82815,0.82826,0.82806,0.82811,25140000.0
2009-08-19 02:57:00,0.82795,0.8282,0.82795,0.82817,25140000.0
2009-08-19 02:58:00,0.82818,0.8284,0.82817,0.82826,25140000.0
2009-08-19 02:59:00,0.82824,0.82824,0.8282,0.8282,25140000.0
2009-08-19 03:00:00,0.82817,0.82825,0.8281,0.8282,25140000.0
2009-08-19 03:01:00,0.82822,0.82849,0.82822,0.82827,25140000.0
2009-08-19 03:02:00,0.82826,0.82826,0.82794,0.82796,25140000.0
2009-08-19 03:03:00,0.82797,0.82821,0.82787,0.82819,25140000.0
2009-08-19 03:04:00,0.8282,0.8283,0.82813,0.82816,25140000.0
2009-08-19 03:05:00,0.82807,0.82812,0.82802,0.82807,25140000.0
2009-08-19 03:06:00,0.8281,0.82817,0.82803,0.82806,25140000.0
2009-08-19 03:07:00,0.828,0.82811,0.82776,0.82776,25140000.0
2009-08-19 03:08:00,0.82772,0.82773,0.82737,0.82749,25140000.0
2009-08-19 03:09:00,0.82745,0.82749,0.82713,0.82718,25140000.0
2009-08-19 03:10:00,0.82716,0.82723,0.82701,0.82713,25140000.0
2009-08-19 03:11:00,0.8271,0.82717,0.8271,0.82713,25140000.0
2009-08-19 03:12:00,0.82711,0.82711,0.8269,0.82703,25140000.0
2009-08-19 03:13:00,0.82702,0.82702,0.8265,0.82653,25140000.0
2009-08-19 03:14:00,0.82651,0.82659,0.82604,0.82607,25140000.0
2009-08-19 03:15:00,0.82608,0.82627,0.82603,0.82616,25140000.0
2009-08-19 03:16:00,0.82614,0.82617,0.82567,0.82592,25140000.0
2009-08-19 03:17:00,0.8259,0.82641,0.82586,0.82624,25140000.0
2009-08-19 03:18:00,0.82626,0.82628,0.82605,0.82608,25140000.0
2009-08-19 03:19:00,0.82614,0.82626,0.82614,0.82617,25140000.0
2009-08-19 03:20:00,0.82623,0.82635,0.82619,0.82629,25140000.0
2009-08-19 03:21:00,0.8263,0.82641,0.82629,0.82641,25140000.0
2009-08-19 03:22:00,0.82642,0.82648,0.82642,0.82647,25140000.0
2009-08-19 03:23:00,0.8265,0.82651,0.82647,0.82647,25140000.0
2009-08-19 03:24:00,0.82644,0.82656,0.82644,0.82651,25140000.0
2009-08-19 03:25:00,0.82652,0.82667,0.82648,0.82667,25140000.0
2009-08-19 03:26:00,0.82663,0.82667,0.82653,0.82661,25140000.0
2009-08-19 03:27:00,0.8266,0.82688,0.82658,0.82688,25140000.0
2009-08-19 03:28:00,0.82685,0.82688,0.82678,0.82683,25140000.0
2009-08-19 03:29:00,0.82683,0.82708,0.82682,0.82701,25140000.0
2009-08-19 03:30:00,0.827,0.82701,0.82684,0.82691,25140000.0
2009-08-19 03:31:00,0.82692,0.82701,0.82674,0.82677,25140000.0
2009-08-19 03:32:00,0.82679,0.82688,0.82676,0.82687,25140000.0
2009-08-19 03:33:00,0.8269,0.82708,0.82687,0.82698,25140000.0
2009-08-19 03:34:00,0.82696,0.82737,0.82692,0.82737,25140000.0
2009-08-19 03:35:00,0.82735,0.8277,0.82735,0.82769,25140000.0
2009-08-19 03:36:00,0.8277,0.82792,0.82764,0.82781,25140000.0
2009-08-19 03:37:00,0.82779,0.82791,0.82774,0.82781,25140000.0
2009-08-19 03:38:00,0.82779,0.82779,0.82719,0.82746,25140000.0
2009-08-19 03:39:00,0.82745,0.82749,0.82733,0.82739,25140000.0
2009-08-19 03:40:00,0.82737,0.82739,0.8272,0.8272,25140000.0
2009-08-19 03:41:00,0.82719,0.82719,0.82701,0.82708,25140000.0
2009-08-19 03:42:00,0.82704,0.82706,0.82695,0.82698,25140000.0
2009-08-19 03:43:00,0.82697,0.82721,0.8269,0.82704,25140000.0
2009-08-19 03:44:00,0.82702,0.82714,0.827,0.82704,25140000.0
2009-08-19 03:45:00,0.82702,0.82702,0.82673,0.82673,25140000.0
2009-08-19 03:46:00,0.82671,0.82671,0.82635,0.82655,25140000.0
2009-08-19 03:47:00,0.82656,0.82667,0.82645,0.82667,25140000.0
2009-08-19 03:48:00,0.8267,0.82704,0.82662,0.82683,25140000.0
2009-08-19 03:49:00,0.82684,0.82701,0.82684,0.82695,25140000.0
2009-08-19 03:50:00,0.82694,0.82698,0.82691,0.82693,25140000.0
2009-08-19 03:51:00,0.82695,0.82697,0.82661,0.82661,25140000.0
2009-08-19 03:52:00,0.82662,0.82662,0.8264,0.82641,25140000.0
2009-08-19 03:53:00,0.82638,0.82647,0.82621,0.82621,25140000.0
2009-08-19 03:54:00,0.82626,0.82635,0.82599,0.826,25140000.0
2009-08-19 03:55:00,0.82602,0.82657,0.82602,0.82634,25140000.0
2009-08-19 03:56:00,0.82635,0.82635,0.82617,0.82617,25140000.0
2009-08-19 03:57:00,0.82615,0.82634,0.8261,0.82626,25140000.0
2009-08-19 03:58:00,0.82627,0.82649,0.82624,0.82647,25140000.0
2009-08-19 03:59:00,0.82646,0.82674,0.82646,0.82674,25140000.0
2009-08-19 04:00:00,0.82677,0.82694,0.82673,0.8268,25140000.0
2009-08-19 04:01:00,0.82679,0.82679,0.82673,0.82673,25140000.0
2009-08-19 04:02:00,0.82672,0.82674,0.82669,0.82674,25140000.0
2009-08-19 04:03:00,0.82673,0.82674,0.82669,0.82674,25140000.0
2009-08-19 04:04:00,0.82678,0.82705,0.82678,0.82705,25140000.0
2009-08-19 04:05:00,0.82702,0.82706,0.82702,0.82706,25140000.0
2009-08-19 04:06:00,0.82704,0.82704,0.8268,0.82685,25140000.0
2009-08-19 04:07:00,0.82686,0.82697,0.82686,0.82694,25140000.0
2009-08-19 04:08:00,0.82696,0.82705,0.82696,0.82704,25140000.0
2009-08-19 04:09:00,0.82701,0.82705,0.827,0.827,25140000.0
2009-08-19 04:10:00,0.82705,0.82706,0.82704,0.82706,25140000.0
2009-08-19 04:11:00,0.82708,0.82721,0.82704,0.82713,25140000.0
2009-08-19 04:12:00,0.82722,0.82729,0.82718,0.82718,25140000.0
2009-08-19 04:13:00,0.8272,0.82736,0.82717,0.82721,25140000.0
2009-08-19 04:14:00,0.82729,0.82739,0.82727,0.82737,25140000.0
2009-08-19 04:15:00,0.82736,0.82757,0.82736,0.82757,25140000.0
2009-08-19 04:16:00,0.82759,0.82762,0.82754,0.82757,25140000.0
2009-08-19 04:17:00,0.82756,0.82757,0.82723,0.82723,25140000.0
2009-08-19 04:18:00,0.82721,0.82721,0.82711,0.82716,25140000.0
2009-08-19 04:19:00,0.82717,0.82751,0.82717,0.82723,25140000.0
2009-08-19 04:20:00,0.82721,0.82733,0.82721,0.82728,25140000.0
2009-08-19 04:21:00,0.82729,0.82732,0.82729,0.82731,25140000.0
2009-08-19 04:22:00,0.82734,0.8276,0.82734,0.82753,25140000.0
2009-08-19 04:23:00,0.82755,0.8276,0.82755,0.82757,25140000.0
2009-08-19 04:24:00,0.82754,0.8277,0.82754,0.82767,25140000.0
2009-08-19 04:25:00,0.82763,0.82774,0.82761,0.8277,25140000.0
2009-08-19 04:26:00,0.82769,0.82781,0.82766,0.82777,25140000.0
2009-08-19 04:27:00,0.82777,0.82777,0.82765,0.82766,25140000.0
2009-08-19 04:28:00,0.82768,0.82769,0.82754,0.82759,25140000.0
2009-08-19 04:29:00,0.82758,0.8276,0.82755,0.82755,25140000.0
2009-08-19 04:30:00,0.82754,0.82761,0.82754,0.82754,25140000.0
2009-08-19 04:31:00,0.82748,0.82748,0.82732,0.82741,25140000.0
2009-08-19 04:32:00,0.82738,0.82741,0.82734,0.82736,25140000.0
2009-08-19 04:33:00,0.82734,0.82761,0.82734,0.82749,25140000.0
2009-08-19 04:34:00,0.8275,0.82759,0.82749,0.82759,25140000.0
2009-08-19 04:35:00,0.8276,0.82762,0.82754,0.82754,25140000.0
2009-08-19 04:36:00,0.82757,0.82765,0.82757,0.82761,25140000.0
2009-08-19 04:37:00,0.82762,0.82766,0.82762,0.82766,25140000.0
2009-08-19 04:38:00,0.82765,0.82766,0.82754,0.82754,25140000.0
2009-08-19 04:39:00,0.82753,0.82753,0.82724,0.8274,25140000.0
2009-08-19 04:40:00,0.82741,0.8275,0.82726,0.8275,25140000.0
2009-08-19 04:41:00,0.82749,0.82749,0.82725,0.82744,25140000.0
2009-08-19 04:42:00,0.82745,0.82773,0.82745,0.82771,25140000.0
2009-08-19 04:43:00,0.82769,0.82769,0.8275,0.82751,25140000.0
2009-08-19 04:44:00,0.82752,0.82756,0.82748,0.82748,25140000.0
2009-08-19 04:45:00,0.82747,0.82747,0.82718,0.82718,25140000.0
2009-08-19 04:46:00,0.82716,0.82726,0.827,0.827,25140000.0
2009-08-19 04:47:00,0.82698,0.82704,0.82687,0.8269,25140000.0
2009-08-19 04:48:00,0.82688,0.82704,0.8268,0.82698,25140000.0
2009-08-19 04:49:00,0.827,0.8271,0.827,0.82709,25140000.0
2009-08-19 04:50:00,0.8271,0.82726,0.8271,0.82726,25140000.0
2009-08-19 04:51:00,0.82724,0.82724,0.82719,0.82724,25140000.0
2009-08-19 04:52:00,0.82723,0.82724,0.82718,0.8272,25140000.0
2009-08-19 04:53:00,0.82719,0.82723,0.82705,0.82705,25140000.0
2009-08-19 04:54:00,0.82706,0.82732,0.82706,0.82722,25140000.0
2009-08-19 04:55:00,0.8272,0.82726,0.82705,0.82707,25140000.0
2009-08-19 04:56:00,0.82709,0.8271,0.82693,0.82706,25140000.0
2009-08-19 04:57:00,0.82703,0.82751,0.82699,0.82737,25140000.0
2009-08-19 04:58:00,0.82736,0.82736,0.82731,0.82731,25140000.0
2009-08-19 04:59:00,0.82735,0.8274,0.82734,0.8274,25140000.0
2009-08-19 05:00:00,0.82744,0.8275,0.82744,0.8275,25140000.0
2009-08-19 05:01:00,0.82756,0.82756,0.82746,0.82746,25140000.0
2009-08-19 05:02:00,0.82748,0.82751,0.82736,0.82736,25140000.0
2009-08-19 05:03:00,0.82734,0.82734,0.82723,0.82726,25140000.0
2009-08-19 05:04:00,0.82728,0.8273,0.82712,0.82717,25140000.0
2009-08-19 05:05:00,0.82719,0.82731,0.82713,0.8272,25140000.0
2009-08-19 05:06:00,0.82718,0.8272,0.82703,0.82703,25140000.0
2009-08-19 05:07:00,0.82704,0.8272,0.82704,0.82713,25140000.0
2009-08-19 05:08:00,0.82714,0.82719,0.82714,0.82719,25140000.0
2009-08-19 05:09:00,0.82718,0.82724,0.82714,0.82719,25140000.0
2009-08-19 05:10:00,0.8272,0.8273,0.8272,0.82724,25140000.0
2009-08-19 05:11:00,0.82725,0.82732,0.82723,0.82732,25140000.0
2009-08-19 05:12:00,0.82736,0.82738,0.82735,0.82738,25140000.0
2009-08-19 05:13:00,0.82741,0.82743,0.82741,0.82742,25140000.0
2009-08-19 05:15:00,0.8274,0.82744,0.82739,0.8274,25140000.0
2009-08-19 05:16:00,0.82742,0.82743,0.82731,0.82732,25140000.0
2009-08-19 05:17:00,0.82734,0.82737,0.82718,0.82718,25140000.0
2009-08-19 05:18:00,0.82721,0.82721,0.82704,0.82705,25140000.0
2009-08-19 05:19:00,0.82702,0.82705,0.82699,0.82701,25140000.0
2009-08-19 05:20:00,0.827,0.827,0.82694,0.82694,25140000.0
2009-08-19 05:21:00,0.82693,0.82697,0.82693,0.82696,25140000.0
2009-08-19 05:22:00,0.82694,0.827,0.82691,0.82691,25140000.0
2009-08-19 05:23:00,0.8269,0.82702,0.8269,0.82697,25140000.0
2009-08-19 05:24:00,0.82695,0.82726,0.82694,0.82726,25140000.0
2009-08-19 05:25:00,0.82725,0.82725,0.82719,0.82721,25140000.0
2009-08-19 05:26:00,0.82717,0.8272,0.82712,0.8272,25140000.0
2009-08-19 05:27:00,0.82719,0.8272,0.82716,0.8272,25140000.0
2009-08-19 05:28:00,0.82718,0.82718,0.82699,0.82699,25140000.0
2009-08-19 05:29:00,0.82696,0.82709,0.82696,0.82704,25140000.0
2009-08-19 05:30:00,0.82708,0.8272,0.82708,0.82714,25140000.0
2009-08-19 05:31:00,0.82711,0.82711,0.82702,0.82706,25140000.0
2009-08-19 05:32:00,0.82704,0.82718,0.82699,0.82699,25140000.0
2009-08-19 05:33:00,0.827,0.82701,0.82695,0.82695,25140000.0
2009-08-19 05:34:00,0.82698,0.82702,0.82695,0.82701,25140000.0
2009-08-19 05:35:00,0.82702,0.82702,0.82697,0.82697,25140000.0
2009-08-19 05:36:00,0.82701,0.82702,0.82698,0.827,25140000.0
2009-08-19 05:37:00,0.82701,0.82703,0.82698,0.82702,25140000.0
2009-08-19 05:38:00,0.82705,0.82706,0.82698,0.82702,25140000.0
2009-08-19 05:39:00,0.82701,0.8271,0.82699,0.8271,25140000.0
2009-08-19 05:40:00,0.82708,0.82708,0.82697,0.82702,25140000.0
2009-08-19 05:41:00,0.82701,0.8271,0.82701,0.82701,25140000.0
2009-08-19 05:42:00,0.82706,0.82707,0.827,0.82705,25140000.0
2009-08-19 05:43:00,0.82706,0.82716,0.82704,0.82716,25140000.0
2009-08-19 05:44:00,0.82717,0.8272,0.82717,0.8272,25140000.0
2009-08-19 05:45:00,0.82721,0.82725,0.82717,0.82718,25140000.0
2009-08-19 05:46:00,0.82716,0.82747,0.82716,0.82728,25140000.0
2009-08-19 05:47:00,0.8273,0.82739,0.82709,0.82739,25140000.0
2009-08-19 05:48:00,0.82735,0.82738,0.82727,0.8273,25140000.0
2009-08-19 05:49:00,0.82729,0.82739,0.82727,0.82739,25140000.0
2009-08-19 05:50:00,0.8274,0.82745,0.82736,0.82736,25140000.0
2009-08-19 05:51:00,0.82738,0.82746,0.82738,0.8274,25140000.0
2009-08-19 05:53:00,0.82736,0.82737,0.82732,0.82734,25140000.0
2009-08-19 05:54:00,0.82733,0.82736,0.8273,0.82734,25140000.0
2009-08-19 05:55:00,0.82736,0.82738,0.82733,0.82736,25140000.0
2009-08-19 05:56:00,0.82739,0.82753,0.82739,0.8275,25140000.0
2009-08-19 05:57:00,0.82756,0.8276,0.82756,0.8276,25140000.0
2009-08-19 05:58:00,0.82767,0.82767,0.82767,0.82767,25140000.0
2009-08-19 05:59:00,0.82766,0.82769,0.82766,0.82766,25140000.0
2009-08-19 06:00:00,0.82769,0.8277,0.82763,0.82763,25140000.0
2009-08-19 06:01:00,0.82767,0.82768,0.82741,0.82744,25140000.0
2009-08-19 06:02:00,0.82745,0.82751,0.82745,0.82745,25140000.0
2009-08-19 06:03:00,0.82747,0.82767,0.82747,0.82761,25140000.0
2009-08-19 06:04:00,0.82759,0.8277,0.82756,0.82769,25140000.0
2009-08-19 06:05:00,0.82761,0.82761,0.82738,0.82743,25140000.0
2009-08-19 06:06:00,0.82742,0.82743,0.82733,0.82743,25140000.0
2009-08-19 06:07:00,0.82744,0.82744,0.8273,0.82736,25140000.0
2009-08-19 06:08:00,0.82735,0.82738,0.82735,0.82738,25140000.0
2009-08-19 06:09:00,0.82739,0.82744,0.82737,0.82744,25140000.0
2009-08-19 06:10:00,0.82741,0.82741,0.82736,0.82736,25140000.0
2009-08-19 06:11:00,0.8273,0.82744,0.8273,0.82744,25140000.0
2009-08-19 06:12:00,0.82742,0.82744,0.82738,0.82744,25140000.0
2009-08-19 06:13:00,0.82742,0.82744,0.8274,0.82741,25140000.0
2009-08-19 06:14:00,0.82743,0.82768,0.82741,0.82766,25140000.0
2009-08-19 06:15:00,0.8277,0.8277,0.82763,0.82763,25140000.0
2009-08-19 06:16:00,0.82766,0.82774,0.82766,0.82772,25140000.0
2009-08-19 06:17:00,0.82769,0.82777,0.82764,0.82777,25140000.0
2009-08-19 06:18:00,0.82776,0.82794,0.82774,0.82789,25140000.0
2009-08-19 06:19:00,0.82793,0.828,0.82785,0.82789,25140000.0
2009-08-19 06:20:00,0.82788,0.82794,0.82788,0.8279,25140000.0
2009-08-19 06:21:00,0.82786,0.82822,0.82786,0.82821,25140000.0
2009-08-19 06:22:00,0.82824,0.82852,0.82824,0.82831,25140000.0
2009-08-19 06:23:00,0.82829,0.82832,0.82814,0.8283,25140000.0
2009-08-19 06:24:00,0.82831,0.82851,0.8283,0.82844,25140000.0
2009-08-19 06:25:00,0.82847,0.8285,0.82834,0.82837,25140000.0
2009-08-19 06:26:00,0.82836,0.82851,0.82836,0.82849,25140000.0
2009-08-19 06:27:00,0.82851,0.82851,0.82835,0.82845,25140000.0
2009-08-19 06:28:00,0.82843,0.82844,0.82832,0.82841,25140000.0
2009-08-19 06:29:00,0.82838,0.82842,0.82831,0.82831,25140000.0
2009-08-19 06:30:00,0.82834,0.82855,0.82834,0.82855,25140000.0
2009-08-19 06:31:00,0.82852,0.8286,0.82846,0.8286,25140000.0
2009-08-19 06:32:00,0.82863,0.82865,0.82855,0.82855,25140000.0
2009-08-19 06:33:00,0.82857,0.8286,0.82851,0.82852,25140000.0
2009-08-19 06:34:00,0.82854,0.82856,0.82832,0.82835,25140000.0
2009-08-19 06:35:00,0.82834,0.82836,0.82827,0.82831,25140000.0
2009-08-19 06:36:00,0.82834,0.82845,0.82834,0.82841,25140000.0
2009-08-19 06:37:00,0.82839,0.82844,0.82834,0.82842,25140000.0
2009-08-19 06:38:00,0.82844,0.82849,0.82837,0.82837,25140000.0
2009-08-19 06:39:00,0.82836,0.82845,0.8282,0.82824,25140000.0
2009-08-19 06:40:00,0.82825,0.82836,0.82825,0.82831,25140000.0
2009-08-19 06:41:00,0.82831,0.82856,0.82826,0.82852,25140000.0
2009-08-19 06:42:00,0.82854,0.82855,0.82841,0.82849,25140000.0
2009-08-19 06:43:00,0.82849,0.82849,0.82838,0.82845,25140000.0
2009-08-19 06:44:00,0.82835,0.82846,0.82835,0.82841,25140000.0
2009-08-19 06:45:00,0.82841,0.82851,0.8284,0.82851,25140000.0
2009-08-19 06:46:00,0.82851,0.82852,0.82844,0.8285,25140000.0
2009-08-19 06:47:00,0.82851,0.82851,0.82844,0.82851,25140000.0
2009-08-19 06:48:00,0.82851,0.82871,0.82851,0.82857,25140000.0
2009-08-19 06:49:00,0.82856,0.82868,0.82852,0.82862,25140000.0
2009-08-19 06:50:00,0.82865,0.82871,0.82853,0.82862,25140000.0
2009-08-19 06:51:00,0.82863,0.82867,0.82855,0.82855,25140000.0
2009-08-19 06:52:00,0.82856,0.82867,0.82854,0.82858,25140000.0
2009-08-19 06:53:00,0.82856,0.8287,0.82856,0.8287,25140000.0
2009-08-19 06:54:00,0.82869,0.8287,0.82866,0.82869,25140000.0
2009-08-19 06:55:00,0.82868,0.82879,0.82868,0.82874,25140000.0
2009-08-19 06:56:00,0.82876,0.82918,0.82874,0.82913,25140000.0
2009-08-19 06:57:00,0.82916,0.82943,0.8291,0.82943,25140000.0
2009-08-19 06:58:00,0.82946,0.82951,0.82931,0.82931,25140000.0
2009-08-19 06:59:00,0.82928,0.82934,0.82928,0.8293,25140000.0
2009-08-19 07:00:00,0.82928,0.82929,0.82904,0.82918,25140000.0
2009-08-19 07:01:00,0.82918,0.82922,0.82864,0.82887,25140000.0
2009-08-19 07:02:00,0.82886,0.82886,0.82857,0.82862,25140000.0
2009-08-19 07:03:00,0.82863,0.82868,0.82852,0.82862,25140000.0
2009-08-19 07:04:00,0.82864,0.82893,0.8286,0.8286,25140000.0
2009-08-19 07:05:00,0.82861,0.82861,0.82836,0.8284,25140000.0
2009-08-19 07:06:00,0.8284,0.82867,0.82834,0.82852,25140000.0
2009-08-19 07:07:00,0.82853,0.82853,0.82829,0.82829,25140000.0
2009-08-19 07:08:00,0.82828,0.82832,0.82822,0.82827,25140000.0
2009-08-19 07:09:00,0.82829,0.82833,0.82822,0.82823,25140000.0
2009-08-19 07:10:00,0.8282,0.82823,0.82813,0.82817,25140000.0
2009-08-19 07:11:00,0.82816,0.82819,0.82797,0.82801,25140000.0
2009-08-19 07:12:00,0.82803,0.82811,0.82801,0.82802,25140000.0
2009-08-19 07:13:00,0.82799,0.82802,0.82794,0.82794,25140000.0
2009-08-19 07:14:00,0.82793,0.82799,0.82793,0.82794,25140000.0
2009-08-19 07:15:00,0.82793,0.82795,0.82724,0.8275,25140000.0
2009-08-19 07:16:00,0.82748,0.82768,0.82738,0.82763,25140000.0
2009-08-19 07:17:00,0.8276,0.82762,0.82749,0.82758,25140000.0
2009-08-19 07:18:00,0.82757,0.82757,0.82729,0.82729,25140000.0
2009-08-19 07:19:00,0.82729,0.82729,0.82712,0.82716,25140000.0
2009-08-19 07:20:00,0.82719,0.82724,0.8269,0.82713,25140000.0
2009-08-19 07:21:00,0.82714,0.8273,0.82712,0.82725,25140000.0
2009-08-19 07:22:00,0.82724,0.82727,0.82712,0.82727,25140000.0
2009-08-19 07:23:00,0.82728,0.82749,0.82725,0.82748,25140000.0
2009-08-19 07:24:00,0.82746,0.82767,0.82744,0.82763,25140000.0
2009-08-19 07:25:00,0.82761,0.82777,0.82755,0.82755,25140000.0
2009-08-19 07:26:00,0.82754,0.82758,0.8271,0.82716,25140000.0
2009-08-19 07:27:00,0.82713,0.82713,0.82684,0.82694,25140000.0
2009-08-19 07:28:00,0.82692,0.82694,0.82666,0.82672,25140000.0
2009-08-19 07:29:00,0.8267,0.8267,0.82598,0.8261,25140000.0
2009-08-19 07:30:00,0.82611,0.82611,0.82569,0.82599,25140000.0
2009-08-19 07:31:00,0.82598,0.82621,0.82591,0.82595,25140000.0
2009-08-19 07:32:00,0.82596,0.82612,0.82592,0.82602,25140000.0
2009-08-19 07:33:00,0.82603,0.82625,0.82603,0.82618,25140000.0
2009-08-19 07:34:00,0.82617,0.82633,0.82607,0.82631,25140000.0
2009-08-19 07:35:00,0.82629,0.82629,0.82563,0.82567,25140000.0
2009-08-19 07:36:00,0.82569,0.82576,0.82509,0.82525,25140000.0
2009-08-19 07:37:00,0.82528,0.82539,0.82505,0.82539,25140000.0
2009-08-19 07:38:00,0.82539,0.82539,0.82475,0.82476,25140000.0
2009-08-19 07:39:00,0.82475,0.82512,0.82475,0.82512,25140000.0
2009-08-19 07:40:00,0.82513,0.82517,0.82449,0.82457,25140000.0
2009-08-19 07:41:00,0.82459,0.82506,0.82456,0.82489,25140000.0
2009-08-19 07:42:00,0.82493,0.82527,0.82493,0.82523,25140000.0
2009-08-19 07:43:00,0.82524,0.82532,0.82518,0.82529,25140000.0
2009-08-19 07:44:00,0.82528,0.82538,0.82524,0.82537,25140000.0
2009-08-19 07:45:00,0.82538,0.8254,0.82519,0.82519,25140000.0
2009-08-19 07:46:00,0.82521,0.82521,0.82436,0.82436,25140000.0
2009-08-19 07:47:00,0.82435,0.82477,0.82435,0.82472,25140000.0
2009-08-19 07:48:00,0.82467,0.82469,0.82424,0.82424,25140000.0
2009-08-19 07:49:00,0.82425,0.82433,0.82419,0.82432,25140000.0
2009-08-19 07:50:00,0.82433,0.82451,0.82374,0.82374,25140000.0
2009-08-19 07:51:00,0.82375,0.82423,0.82358,0.8237,25140000.0
2009-08-19 07:52:00,0.82355,0.82368,0.82307,0.82335,25140000.0
2009-08-19 07:53:00,0.82342,0.82414,0.82342,0.82402,25140000.0
2009-08-19 07:54:00,0.82411,0.82444,0.82399,0.82438,25140000.0
2009-08-19 07:55:00,0.82434,0.82435,0.82415,0.8243,25140000.0
2009-08-19 07:56:00,0.8243,0.8243,0.82352,0.82352,25140000.0
2009-08-19 07:57:00,0.8235,0.82395,0.82336,0.8239,25140000.0
2009-08-19 07:58:00,0.82389,0.82439,0.82389,0.82438,25140000.0
2009-08-19 07:59:00,0.82437,0.82451,0.8242,0.82445,25140000.0
2009-08-19 08:00:00,0.82455,0.82474,0.8242,0.8242,25140000.0
2009-08-19 08:01:00,0.82428,0.82431,0.8241,0.82415,25140000.0
2009-08-19 08:02:00,0.82418,0.82449,0.82386,0.82445,25140000.0
2009-08-19 08:03:00,0.82445,0.82487,0.82437,0.82477,25140000.0
2009-08-19 08:04:00,0.82478,0.82491,0.82472,0.8248,25140000.0
2009-08-19 08:05:00,0.82479,0.82527,0.82477,0.82499,25140000.0
2009-08-19 08:06:00,0.82498,0.8251,0.82468,0.82472,25140000.0
2009-08-19 08:07:00,0.82474,0.82477,0.82463,0.82464,25140000.0
2009-08-19 08:08:00,0.82456,0.82463,0.82423,0.8243,25140000.0
2009-08-19 08:09:00,0.82431,0.82433,0.82393,0.824,25140000.0
2009-08-19 08:10:00,0.82405,0.82408,0.82372,0.82377,25140000.0
2009-08-19 08:11:00,0.82375,0.82379,0.82297,0.82297,25140000.0
2009-08-19 08:12:00,0.82299,0.82316,0.82289,0.82316,25140000.0
2009-08-19 08:13:00,0.82318,0.82335,0.82301,0.82301,25140000.0
2009-08-19 08:14:00,0.82301,0.8231,0.82282,0.82298,25140000.0
2009-08-19 08:15:00,0.82297,0.82308,0.82292,0.823,25140000.0
2009-08-19 08:16:00,0.82299,0.82301,0.82283,0.82301,25140000.0
2009-08-19 08:17:00,0.82297,0.82303,0.82271,0.82303,25140000.0
2009-08-19 08:18:00,0.82304,0.8233,0.82302,0.8233,25140000.0
2009-08-19 08:19:00,0.82332,0.82353,0.82332,0.8234,25140000.0
2009-08-19 08:20:00,0.82341,0.82346,0.82304,0.8231,25140000.0
2009-08-19 08:21:00,0.8231,0.8231,0.82267,0.82272,25140000.0
2009-08-19 08:22:00,0.82269,0.82275,0.82257,0.82273,25140000.0
2009-08-19 08:23:00,0.8227,0.82286,0.82251,0.82274,25140000.0
2009-08-19 08:24:00,0.82272,0.82272,0.82244,0.8225,25140000.0
2009-08-19 08:25:00,0.82252,0.82252,0.82233,0.82244,25140000.0
2009-08-19 08:26:00,0.82243,0.82287,0.82243,0.82285,25140000.0
2009-08-19 08:27:00,0.82284,0.82303,0.82273,0.82278,25140000.0
2009-08-19 08:28:00,0.82272,0.82299,0.82266,0.8227,25140000.0
2009-08-19 08:29:00,0.82269,0.82314,0.82269,0.82303,25140000.0
2009-08-19 08:30:00,0.823,0.82313,0.82295,0.82313,25140000.0
2009-08-19 08:31:00,0.8231,0.82333,0.82307,0.82317,25140000.0
2009-08-19 08:32:00,0.82316,0.82316,0.82293,0.82302,25140000.0
2009-08-19 08:33:00,0.82302,0.82302,0.82229,0.82249,25140000.0
2009-08-19 08:34:00,0.82249,0.82249,0.82134,0.82148,25140000.0
2009-08-19 08:35:00,0.82149,0.82165,0.82114,0.82135,25140000.0
2009-08-19 08:36:00,0.82136,0.82152,0.82091,0.82093,25140000.0
2009-08-19 08:37:00,0.82091,0.82144,0.8209,0.82144,25140000.0
2009-08-19 08:38:00,0.82141,0.82167,0.82125,0.82167,25140000.0
2009-08-19 08:39:00,0.82168,0.82168,0.82119,0.82119,25140000.0
2009-08-19 08:40:00,0.82118,0.82136,0.82098,0.82099,25140000.0
2009-08-19 08:41:00,0.82096,0.82109,0.8208,0.82094,25140000.0
2009-08-19 08:42:00,0.82092,0.82124,0.82092,0.82124,25140000.0
2009-08-19 08:43:00,0.82121,0.82125,0.82075,0.82088,25140000.0
2009-08-19 08:44:00,0.8209,0.82096,0.82045,0.82046,25140000.0
2009-08-19 08:45:00,0.82049,0.8206,0.82027,0.82032,25140000.0
2009-08-19 08:46:00,0.82031,0.82035,0.82001,0.82001,25140000.0
2009-08-19 08:47:00,0.81999,0.82008,0.81969,0.82003,25140000.0
2009-08-19 08:48:00,0.82006,0.82008,0.81907,0.81925,25140000.0
2009-08-19 08:49:00,0.8192,0.81951,0.81913,0.8195,25140000.0
2009-08-19 08:50:00,0.8195,0.81987,0.8195,0.81987,25140000.0
2009-08-19 08:51:00,0.81986,0.82016,0.81969,0.81969,25140000.0
2009-08-19 08:52:00,0.81966,0.81991,0.81966,0.81989,25140000.0
2009-08-19 08:53:00,0.81991,0.82049,0.8199,0.82044,25140000.0
2009-08-19 08:54:00,0.82041,0.82046,0.8203,0.82031,25140000.0
2009-08-19 08:55:00,0.8203,0.82036,0.82015,0.82025,25140000.0
2009-08-19 08:56:00,0.82028,0.82044,0.82021,0.82026,25140000.0
2009-08-19 08:57:00,0.82027,0.82061,0.82023,0.82061,25140000.0
2009-08-19 08:58:00,0.82062,0.82113,0.82061,0.82113,25140000.0
2009-08-19 08:59:00,0.82113,0.82157,0.82113,0.8214,25140000.0
2009-08-19 09:00:00,0.82143,0.82148,0.82099,0.82105,25140000.0
2009-08-19 09:01:00,0.82107,0.82108,0.82063,0.82073,25140000.0
2009-08-19 09:02:00,0.82069,0.82106,0.82068,0.82079,25140000.0
2009-08-19 09:03:00,0.82079,0.82103,0.82062,0.82102,25140000.0
2009-08-19 09:04:00,0.82103,0.82128,0.82103,0.82118,25140000.0
2009-08-19 09:05:00,0.82117,0.82117,0.82079,0.8209,25140000.0
2009-08-19 09:06:00,0.82091,0.82122,0.82091,0.82115,25140000.0
2009-08-19 09:07:00,0.82113,0.8217,0.82113,0.82143,25140000.0
2009-08-19 09:08:00,0.82144,0.82172,0.82136,0.82169,25140000.0
2009-08-19 09:09:00,0.82165,0.82181,0.82161,0.82178,25140000.0
2009-08-19 09:10:00,0.82179,0.82184,0.82134,0.82165,25140000.0
2009-08-19 09:11:00,0.82172,0.82184,0.82138,0.8216,25140000.0
2009-08-19 09:12:00,0.82157,0.82174,0.82152,0.82167,25140000.0
2009-08-19 09:13:00,0.82165,0.82187,0.82165,0.82174,25140000.0
2009-08-19 09:14:00,0.82179,0.82197,0.82173,0.82183,25140000.0
2009-08-19 09:15:00,0.82184,0.82187,0.8213,0.82134,25140000.0
2009-08-19 09:16:00,0.82134,0.82159,0.8213,0.8214,25140000.0
2009-08-19 09:17:00,0.82141,0.82163,0.8214,0.82159,25140000.0
2009-08-19 09:18:00,0.82158,0.82185,0.82152,0.82152,25140000.0
2009-08-19 09:19:00,0.82152,0.82165,0.82143,0.82162,25140000.0
2009-08-19 09:20:00,0.82159,0.82164,0.82147,0.82152,25140000.0
2009-08-19 09:21:00,0.82156,0.82163,0.82144,0.82153,25140000.0
2009-08-19 09:22:00,0.82153,0.82163,0.82138,0.8215,25140000.0
2009-08-19 09:23:00,0.82149,0.82174,0.8214,0.8214,25140000.0
2009-08-19 09:24:00,0.82139,0.8216,0.82125,0.8216,25140000.0
2009-08-19 09:25:00,0.82159,0.82159,0.82135,0.82137,25140000.0
2009-08-19 09:26:00,0.82139,0.82149,0.82136,0.82139,25140000.0
2009-08-19 09:27:00,0.8214,0.82146,0.82135,0.82141,25140000.0
2009-08-19 09:28:00,0.82143,0.82154,0.8214,0.8214,25140000.0
2009-08-19 09:29:00,0.82143,0.82163,0.82143,0.82159,25140000.0
2009-08-19 09:30:00,0.82158,0.8216,0.82138,0.82139,25140000.0
2009-08-19 09:31:00,0.82143,0.82145,0.8211,0.82111,25140000.0
2009-08-19 09:32:00,0.82112,0.82112,0.82043,0.82059,25140000.0
2009-08-19 09:33:00,0.82059,0.82098,0.82051,0.82093,25140000.0
2009-08-19 09:34:00,0.82094,0.82096,0.82042,0.82057,25140000.0
2009-08-19 09:35:00,0.8205,0.82094,0.8205,0.82075,25140000.0
2009-08-19 09:36:00,0.82074,0.82098,0.82049,0.82095,25140000.0
2009-08-19 09:37:00,0.82096,0.82096,0.82068,0.82084,25140000.0
2009-08-19 09:38:00,0.82085,0.82086,0.82053,0.82064,25140000.0
2009-08-19 09:39:00,0.82063,0.82073,0.82052,0.82053,25140000.0
2009-08-19 09:40:00,0.82054,0.82054,0.82018,0.82025,25140000.0
2009-08-19 09:41:00,0.82023,0.82034,0.82012,0.82029,25140000.0
2009-08-19 09:42:00,0.82032,0.8204,0.82022,0.8203,25140000.0
2009-08-19 09:43:00,0.82029,0.82071,0.82028,0.8207,25140000.0
2009-08-19 09:44:00,0.82073,0.82082,0.82054,0.82054,25140000.0
2009-08-19 09:45:00,0.82056,0.8213,0.82056,0.82122,25140000.0
2009-08-19 09:46:00,0.82125,0.82135,0.82111,0.8213,25140000.0
2009-08-19 09:47:00,0.82132,0.82163,0.82071,0.82077,25140000.0
2009-08-19 09:48:00,0.82078,0.82086,0.82068,0.82077,25140000.0
2009-08-19 09:49:00,0.82078,0.82093,0.82059,0.82078,25140000.0
2009-08-19 09:50:00,0.82069,0.82069,0.82029,0.82029,25140000.0
2009-08-19 09:51:00,0.82026,0.82058,0.82021,0.82026,25140000.0
2009-08-19 09:52:00,0.82027,0.82034,0.82027,0.82033,25140000.0
2009-08-19 09:53:00,0.82035,0.82048,0.82028,0.8204,25140000.0
2009-08-19 09:54:00,0.82044,0.82044,0.82026,0.82035,25140000.0
2009-08-19 09:55:00,0.82036,0.82075,0.82027,0.82064,25140000.0
2009-08-19 09:56:00,0.82064,0.82098,0.82045,0.82098,25140000.0
2009-08-19 09:57:00,0.82098,0.82109,0.82019,0.82043,25140000.0
2009-08-19 09:58:00,0.82042,0.82074,0.82042,0.82069,25140000.0
2009-08-19 09:59:00,0.8207,0.82076,0.82027,0.82061,25140000.0
2009-08-19 10:00:00,0.82058,0.82078,0.82049,0.82066,25140000.0
2009-08-19 10:01:00,0.82068,0.8209,0.8205,0.82051,25140000.0
2009-08-19 10:02:00,0.82053,0.82056,0.82025,0.82027,25140000.0
2009-08-19 10:03:00,0.82029,0.82047,0.82025,0.82031,25140000.0
2009-08-19 10:04:00,0.82035,0.82062,0.8202,0.8202,25140000.0
2009-08-19 10:05:00,0.82016,0.8202,0.8196,0.81964,25140000.0
2009-08-19 10:06:00,0.81965,0.81981,0.8196,0.81966,25140000.0
2009-08-19 10:07:00,0.81964,0.81966,0.81931,0.81934,25140000.0
2009-08-19 10:08:00,0.81936,0.81936,0.81909,0.81913,25140000.0
2009-08-19 10:09:00,0.81912,0.81923,0.81911,0.81916,25140000.0
2009-08-19 10:10:00,0.81915,0.81925,0.81892,0.81921,25140000.0
2009-08-19 10:11:00,0.81919,0.81945,0.81908,0.81909,25140000.0
2009-08-19 10:12:00,0.81911,0.81934,0.819,0.81901,25140000.0
2009-08-19 10:13:00,0.81903,0.81923,0.81903,0.81923,25140000.0
2009-08-19 10:14:00,0.81924,0.81926,0.81902,0.81906,25140000.0
2009-08-19 10:15:00,0.81909,0.81958,0.81909,0.81958,25140000.0
2009-08-19 10:16:00,0.81958,0.81966,0.81932,0.81944,25140000.0
2009-08-19 10:17:00,0.81946,0.81972,0.81931,0.81972,25140000.0
2009-08-19 10:18:00,0.81971,0.82001,0.81971,0.81982,25140000.0
2009-08-19 10:19:00,0.81985,0.81997,0.81961,0.81974,25140000.0
2009-08-19 10:20:00,0.81968,0.81973,0.81961,0.81967,25140000.0
2009-08-19 10:21:00,0.81966,0.82017,0.81966,0.8201,25140000.0
2009-08-19 10:22:00,0.82011,0.82049,0.82005,0.82038,25140000.0
2009-08-19 10:23:00,0.82031,0.82038,0.82022,0.82022,25140000.0
2009-08-19 10:24:00,0.82027,0.8205,0.82011,0.82022,25140000.0
2009-08-19 10:25:00,0.82025,0.82025,0.82004,0.82005,25140000.0
2009-08-19 10:26:00,0.82009,0.82043,0.81998,0.82037,25140000.0
2009-08-19 10:27:00,0.8203,0.82051,0.82021,0.82051,25140000.0
2009-08-19 10:28:00,0.82054,0.8207,0.82046,0.82064,25140000.0
2009-08-19 10:29:00,0.8206,0.82071,0.82043,0.82049,25140000.0
2009-08-19 10:30:00,0.82052,0.82087,0.81945,0.81948,25140000.0
2009-08-19 10:31:00,0.81945,0.81998,0.81945,0.81995,25140000.0
2009-08-19 10:32:00,0.81998,0.81999,0.81911,0.81934,25140000.0
2009-08-19 10:33:00,0.81935,0.8198,0.81931,0.81966,25140000.0
2009-08-19 10:34:00,0.81956,0.81975,0.8193,0.81931,25140000.0
2009-08-19 10:35:00,0.8194,0.81956,0.81927,0.81946,25140000.0
2009-08-19 10:36:00,0.81951,0.81975,0.8195,0.8196,25140000.0
2009-08-19 10:37:00,0.81962,0.81975,0.8196,0.81965,25140000.0
2009-08-19 10:38:00,0.81963,0.81988,0.8196,0.81973,25140000.0
2009-08-19 10:39:00,0.81962,0.81987,0.8196,0.81986,25140000.0
2009-08-19 10:40:00,0.81985,0.8206,0.81985,0.8206,25140000.0
2009-08-19 10:41:00,0.82052,0.82071,0.82042,0.82068,25140000.0
2009-08-19 10:42:00,0.82071,0.82097,0.82068,0.82085,25140000.0
2009-08-19 10:43:00,0.82088,0.82091,0.82078,0.82086,25140000.0
2009-08-19 10:44:00,0.82085,0.82102,0.82085,0.82098,25140000.0
2009-08-19 10:45:00,0.82099,0.82112,0.82084,0.821,25140000.0
2009-08-19 10:46:00,0.82096,0.82115,0.82092,0.82106,25140000.0
2009-08-19 10:47:00,0.82105,0.82141,0.82102,0.82134,25140000.0
2009-08-19 10:48:00,0.82137,0.82147,0.82129,0.8213,25140000.0
2009-08-19 10:49:00,0.82127,0.82131,0.8212,0.8212,25140000.0
2009-08-19 10:50:00,0.82125,0.8213,0.82116,0.8212,25140000.0
2009-08-19 10:51:00,0.82116,0.82124,0.82091,0.82091,25140000.0
2009-08-19 10:52:00,0.82092,0.82092,0.82034,0.82051,25140000.0
2009-08-19 10:53:00,0.82054,0.82058,0.8199,0.82,25140000.0
2009-08-19 10:54:00,0.81997,0.82,0.81963,0.81985,25140000.0
2009-08-19 10:55:00,0.8199,0.8202,0.81985,0.82013,25140000.0
2009-08-19 10:56:00,0.82006,0.82055,0.82006,0.82051,25140000.0
2009-08-19 10:57:00,0.82055,0.82073,0.82053,0.82064,25140000.0
2009-08-19 10:58:00,0.82065,0.82075,0.82042,0.82048,25140000.0
2009-08-19 10:59:00,0.82045,0.8206,0.8203,0.82055,25140000.0
2009-08-19 11:00:00,0.82051,0.82074,0.8205,0.82068,25140000.0
2009-08-19 11:01:00,0.8207,0.82101,0.8207,0.82093,25140000.0
2009-08-19 11:02:00,0.82099,0.82149,0.82089,0.82131,25140000.0
2009-08-19 11:03:00,0.8213,0.82165,0.8213,0.82165,25140000.0
2009-08-19 11:04:00,0.82168,0.82175,0.8215,0.82155,25140000.0
2009-08-19 11:05:00,0.82158,0.8216,0.8214,0.8215,25140000.0
2009-08-19 11:06:00,0.82151,0.82162,0.82139,0.82157,25140000.0
2009-08-19 11:07:00,0.8216,0.82174,0.8215,0.82174,25140000.0
2009-08-19 11:08:00,0.8217,0.8217,0.82141,0.82146,25140000.0
2009-08-19 11:09:00,0.82147,0.8215,0.8213,0.82145,25140000.0
2009-08-19 11:10:00,0.82144,0.82144,0.8213,0.82142,25140000.0
2009-08-19 11:11:00,0.82141,0.82144,0.82108,0.8213,25140000.0
2009-08-19 11:12:00,0.82134,0.8214,0.82115,0.82127,25140000.0
2009-08-19 11:13:00,0.82125,0.8214,0.82111,0.82117,25140000.0
2009-08-19 11:14:00,0.82123,0.82123,0.821,0.82113,25140000.0
2009-08-19 11:15:00,0.8211,0.82111,0.82076,0.82076,25140000.0
2009-08-19 11:16:00,0.82077,0.82084,0.82074,0.82079,25140000.0
2009-08-19 11:17:00,0.82079,0.82081,0.82046,0.82046,25140000.0
2009-08-19 11:18:00,0.82049,0.82071,0.82042,0.82071,25140000.0
2009-08-19 11:19:00,0.8207,0.8207,0.82042,0.82044,25140000.0
2009-08-19 11:20:00,0.82042,0.82043,0.82025,0.82039,25140000.0
2009-08-19 11:21:00,0.82041,0.82042,0.82029,0.82033,25140000.0
2009-08-19 11:22:00,0.82032,0.82042,0.8202,0.82039,25140000.0
2009-08-19 11:23:00,0.82041,0.82041,0.82023,0.82031,25140000.0
2009-08-19 11:24:00,0.82031,0.82051,0.82027,0.82046,25140000.0
2009-08-19 11:25:00,0.82043,0.82053,0.82036,0.82053,25140000.0
2009-08-19 11:26:00,0.82053,0.8206,0.82043,0.82056,25140000.0
2009-08-19 11:27:00,0.82055,0.82061,0.8204,0.82042,25140000.0
2009-08-19 11:28:00,0.82043,0.82071,0.82016,0.82054,25140000.0
2009-08-19 11:29:00,0.82053,0.82066,0.8205,0.82064,25140000.0
2009-08-19 11:30:00,0.82061,0.82061,0.8204,0.82041,25140000.0
2009-08-19 11:31:00,0.82042,0.82044,0.82017,0.82021,25140000.0
2009-08-19 11:32:00,0.8202,0.82037,0.82003,0.82029,25140000.0
2009-08-19 11:33:00,0.8203,0.82043,0.82029,0.82042,25140000.0
2009-08-19 11:34:00,0.8204,0.82042,0.82012,0.82012,25140000.0
2009-08-19 11:35:00,0.82009,0.82017,0.82007,0.82013,25140000.0
2009-08-19 11:36:00,0.82013,0.82033,0.82013,0.82033,25140000.0
2009-08-19 11:37:00,0.82032,0.82043,0.82032,0.8204,25140000.0
2009-08-19 11:38:00,0.82041,0.82042,0.82037,0.82042,25140000.0
2009-08-19 11:39:00,0.82043,0.82059,0.82042,0.8205,25140000.0
2009-08-19 11:40:00,0.82048,0.82053,0.82038,0.8204,25140000.0
2009-08-19 11:41:00,0.82045,0.82068,0.82045,0.82068,25140000.0
2009-08-19 11:42:00,0.82068,0.82069,0.82046,0.82047,25140000.0
2009-08-19 11:43:00,0.82049,0.82059,0.82042,0.82057,25140000.0
2009-08-19 11:44:00,0.82059,0.82059,0.82044,0.8205,25140000.0
2009-08-19 11:45:00,0.82052,0.8207,0.82049,0.82049,25140000.0
2009-08-19 11:46:00,0.82048,0.82073,0.82048,0.8206,25140000.0
2009-08-19 11:47:00,0.8206,0.82063,0.82038,0.82059,25140000.0
2009-08-19 11:48:00,0.82061,0.82069,0.82056,0.82065,25140000.0
2009-08-19 11:49:00,0.8207,0.8207,0.82038,0.8204,25140000.0
2009-08-19 11:50:00,0.82042,0.82051,0.82025,0.82025,25140000.0
2009-08-19 11:51:00,0.82024,0.82024,0.82003,0.82005,25140000.0
2009-08-19 11:52:00,0.81995,0.82003,0.81988,0.81988,25140000.0
2009-08-19 11:53:00,0.81993,0.82,0.8198,0.81998,25140000.0
2009-08-19 11:54:00,0.81989,0.81995,0.8198,0.81986,25140000.0
2009-08-19 11:55:00,0.81981,0.82007,0.8198,0.81996,25140000.0
2009-08-19 11:56:00,0.81993,0.82001,0.8198,0.81982,25140000.0
2009-08-19 11:57:00,0.81983,0.81993,0.81974,0.81983,25140000.0
2009-08-19 11:58:00,0.81982,0.81995,0.81972,0.81995,25140000.0
2009-08-19 11:59:00,0.81995,0.82011,0.8199,0.82008,25140000.0
2009-08-19 12:00:00,0.81996,0.82002,0.81976,0.81981,25140000.0
2009-08-19 12:01:00,0.81983,0.8199,0.81957,0.8199,25140000.0
2009-08-19 12:02:00,0.81978,0.81984,0.81965,0.81965,25140000.0
2009-08-19 12:03:00,0.81981,0.81987,0.81965,0.81984,25140000.0
2009-08-19 12:04:00,0.81981,0.82029,0.81981,0.82023,25140000.0
2009-08-19 12:05:00,0.8202,0.82024,0.81999,0.82004,25140000.0
2009-08-19 12:06:00,0.82003,0.82003,0.8198,0.81989,25140000.0
2009-08-19 12:07:00,0.81985,0.82003,0.81985,0.81986,25140000.0
2009-08-19 12:08:00,0.81986,0.82003,0.8198,0.81991,25140000.0
2009-08-19 12:09:00,0.8199,0.82009,0.81989,0.82,25140000.0
2009-08-19 12:10:00,0.82,0.82024,0.81994,0.82021,25140000.0
2009-08-19 12:11:00,0.8202,0.82039,0.82019,0.82039,25140000.0
2009-08-19 12:12:00,0.82041,0.82056,0.82038,0.82046,25140000.0
2009-08-19 12:13:00,0.82045,0.82058,0.82045,0.82053,25140000.0
2009-08-19 12:14:00,0.82052,0.82068,0.82049,0.82064,25140000.0
2009-08-19 12:15:00,0.82065,0.82071,0.8206,0.82071,25140000.0
2009-08-19 12:16:00,0.82076,0.82076,0.82065,0.82069,25140000.0
2009-08-19 12:17:00,0.82067,0.82067,0.82055,0.82061,25140000.0
2009-08-19 12:18:00,0.8206,0.82062,0.82044,0.8205,25140000.0
2009-08-19 12:19:00,0.82049,0.82066,0.82049,0.82061,25140000.0
2009-08-19 12:20:00,0.82063,0.82084,0.82063,0.82084,25140000.0
2009-08-19 12:21:00,0.82085,0.82085,0.82059,0.82059,25140000.0
2009-08-19 12:22:00,0.82058,0.82065,0.82054,0.82054,25140000.0
2009-08-19 12:23:00,0.8205,0.8205,0.82023,0.8203,25140000.0
2009-08-19 12:24:00,0.82033,0.82054,0.82026,0.82044,25140000.0
2009-08-19 12:25:00,0.82044,0.82045,0.82036,0.82036,25140000.0
2009-08-19 12:26:00,0.82032,0.82049,0.82031,0.82049,25140000.0
2009-08-19 12:27:00,0.82049,0.82054,0.82043,0.82053,25140000.0
2009-08-19 12:28:00,0.82054,0.8206,0.82052,0.82053,25140000.0
2009-08-19 12:29:00,0.82054,0.82072,0.82054,0.8206,25140000.0
2009-08-19 12:30:00,0.82062,0.82064,0.82031,0.82055,25140000.0
2009-08-19 12:31:00,0.82056,0.82056,0.82053,0.82054,25140000.0
2009-08-19 12:32:00,0.82056,0.82059,0.82054,0.82054,25140000.0
2009-08-19 12:33:00,0.82054,0.82054,0.82028,0.82034,25140000.0
2009-08-19 12:34:00,0.82037,0.82047,0.82035,0.82044,25140000.0
2009-08-19 12:35:00,0.82043,0.82045,0.82039,0.82039,25140000.0
2009-08-19 12:36:00,0.82035,0.82039,0.82008,0.82008,25140000.0
2009-08-19 12:37:00,0.82004,0.82028,0.81997,0.82027,25140000.0
2009-08-19 12:38:00,0.82026,0.82026,0.82007,0.82011,25140000.0
2009-08-19 12:39:00,0.8201,0.82012,0.81991,0.81992,25140000.0
2009-08-19 12:40:00,0.81989,0.81997,0.81953,0.81954,25140000.0
2009-08-19 12:41:00,0.81953,0.81961,0.81946,0.81954,25140000.0
2009-08-19 12:42:00,0.81953,0.8197,0.81953,0.81957,25140000.0
2009-08-19 12:43:00,0.81958,0.81961,0.81944,0.81958,25140000.0
2009-08-19 12:44:00,0.81958,0.81973,0.81954,0.81969,25140000.0
2009-08-19 12:45:00,0.81971,0.82005,0.81968,0.81988,25140000.0
2009-08-19 12:46:00,0.81987,0.82,0.81982,0.81982,25140000.0
2009-08-19 12:47:00,0.81981,0.8199,0.81981,0.8199,25140000.0
2009-08-19 12:48:00,0.81986,0.81997,0.81976,0.81997,25140000.0
2009-08-19 12:49:00,0.81991,0.81998,0.81974,0.81996,25140000.0
2009-08-19 12:50:00,0.81996,0.81999,0.81985,0.8199,25140000.0
2009-08-19 12:51:00,0.81995,0.82005,0.81975,0.81977,25140000.0
2009-08-19 12:52:00,0.8198,0.81982,0.81949,0.81951,25140000.0
2009-08-19 12:53:00,0.8195,0.81968,0.81943,0.81968,25140000.0
2009-08-19 12:54:00,0.8197,0.81985,0.81962,0.81985,25140000.0
2009-08-19 12:55:00,0.81984,0.82004,0.8198,0.82004,25140000.0
2009-08-19 12:56:00,0.81999,0.82,0.81975,0.81993,25140000.0
2009-08-19 12:57:00,0.81998,0.82,0.81956,0.81956,25140000.0
2009-08-19 12:58:00,0.81954,0.81976,0.81951,0.81969,25140000.0
2009-08-19 12:59:00,0.81972,0.81984,0.81964,0.81976,25140000.0
2009-08-19 13:00:00,0.81969,0.82024,0.81969,0.82024,25140000.0
2009-08-19 13:01:00,0.82026,0.8207,0.82017,0.82065,25140000.0
2009-08-19 13:02:00,0.82064,0.82085,0.82058,0.82079,25140000.0
2009-08-19 13:03:00,0.82087,0.82115,0.82081,0.82111,25140000.0
2009-08-19 13:04:00,0.8211,0.82163,0.8211,0.82116,25140000.0
2009-08-19 13:05:00,0.82118,0.82131,0.82113,0.82125,25140000.0
2009-08-19 13:06:00,0.82124,0.8213,0.8209,0.82093,25140000.0
2009-08-19 13:07:00,0.82092,0.82116,0.8209,0.82113,25140000.0
2009-08-19 13:08:00,0.82116,0.82122,0.82104,0.82108,25140000.0
2009-08-19 13:09:00,0.82118,0.82128,0.821,0.82115,25140000.0
2009-08-19 13:10:00,0.82114,0.82121,0.82109,0.82114,25140000.0
2009-08-19 13:11:00,0.82115,0.82172,0.82111,0.82172,25140000.0
2009-08-19 13:12:00,0.82172,0.82193,0.82163,0.82187,25140000.0
2009-08-19 13:13:00,0.82186,0.82204,0.82186,0.82198,25140000.0
2009-08-19 13:14:00,0.82202,0.82241,0.82202,0.82232,25140000.0
2009-08-19 13:15:00,0.82234,0.82235,0.82211,0.82216,25140000.0
2009-08-19 13:16:00,0.82214,0.82219,0.82184,0.82193,25140000.0
2009-08-19 13:17:00,0.82195,0.82197,0.82166,0.82167,25140000.0
2009-08-19 13:18:00,0.82165,0.82176,0.82156,0.82174,25140000.0
2009-08-19 13:19:00,0.82169,0.82175,0.82162,0.82164,25140000.0
2009-08-19 13:20:00,0.82164,0.82171,0.82161,0.82162,25140000.0
2009-08-19 13:21:00,0.82162,0.82177,0.82161,0.82172,25140000.0
2009-08-19 13:22:00,0.82174,0.82182,0.82152,0.82159,25140000.0
2009-08-19 13:23:00,0.82159,0.82164,0.82093,0.82094,25140000.0
2009-08-19 13:24:00,0.82093,0.82101,0.82082,0.82082,25140000.0
2009-08-19 13:25:00,0.82081,0.82083,0.82074,0.8208,25140000.0
2009-08-19 13:26:00,0.8208,0.82114,0.8208,0.82114,25140000.0
2009-08-19 13:27:00,0.82115,0.82151,0.82107,0.82107,25140000.0
2009-08-19 13:28:00,0.82108,0.82133,0.82106,0.82121,25140000.0
2009-08-19 13:29:00,0.8212,0.82142,0.82108,0.82137,25140000.0
2009-08-19 13:30:00,0.82136,0.82136,0.82113,0.82113,25140000.0
2009-08-19 13:31:00,0.82109,0.82155,0.82109,0.82153,25140000.0
2009-08-19 13:32:00,0.82152,0.82152,0.82132,0.82132,25140000.0
2009-08-19 13:33:00,0.82132,0.82134,0.82108,0.82112,25140000.0
2009-08-19 13:34:00,0.82113,0.82142,0.82113,0.82126,25140000.0
2009-08-19 13:35:00,0.82127,0.82162,0.82127,0.8216,25140000.0
2009-08-19 13:36:00,0.82156,0.82156,0.82136,0.82146,25140000.0
2009-08-19 13:37:00,0.82145,0.82167,0.82145,0.82157,25140000.0
2009-08-19 13:38:00,0.82156,0.82175,0.82155,0.82165,25140000.0
2009-08-19 13:39:00,0.82164,0.82179,0.8215,0.82156,25140000.0
2009-08-19 13:40:00,0.82158,0.82159,0.82139,0.8214,25140000.0
2009-08-19 13:41:00,0.82139,0.82161,0.82139,0.82158,25140000.0
2009-08-19 13:42:00,0.82159,0.82161,0.82148,0.82148,25140000.0
2009-08-19 13:43:00,0.82148,0.82158,0.82146,0.82146,25140000.0
2009-08-19 13:44:00,0.82145,0.82153,0.82125,0.82131,25140000.0
2009-08-19 13:45:00,0.8213,0.8213,0.82078,0.82091,25140000.0
2009-08-19 13:46:00,0.82077,0.8209,0.8207,0.82078,25140000.0
2009-08-19 13:47:00,0.82079,0.82096,0.82079,0.82085,25140000.0
2009-08-19 13:48:00,0.82086,0.82087,0.82059,0.82076,25140000.0
2009-08-19 13:49:00,0.82077,0.82084,0.82064,0.82071,25140000.0
2009-08-19 13:50:00,0.82069,0.82079,0.82057,0.82061,25140000.0
2009-08-19 13:51:00,0.82062,0.82069,0.82059,0.82062,25140000.0
2009-08-19 13:52:00,0.82064,0.82068,0.82043,0.82044,25140000.0
2009-08-19 13:53:00,0.82043,0.82072,0.82043,0.8206,25140000.0
2009-08-19 13:54:00,0.82059,0.82059,0.8205,0.82052,25140000.0
2009-08-19 13:55:00,0.82053,0.82059,0.8203,0.82031,25140000.0
2009-08-19 13:56:00,0.8203,0.82034,0.82017,0.82032,25140000.0
2009-08-19 13:57:00,0.82032,0.82032,0.82025,0.82026,25140000.0
2009-08-19 13:58:00,0.82027,0.82057,0.82025,0.82041,25140000.0
2009-08-19 13:59:00,0.82042,0.8205,0.82033,0.82037,25140000.0
2009-08-19 14:00:00,0.82023,0.82044,0.82006,0.82025,25140000.0
2009-08-19 14:01:00,0.82024,0.82025,0.82003,0.82021,25140000.0
2009-08-19 14:02:00,0.82022,0.82033,0.82006,0.82014,25140000.0
2009-08-19 14:03:00,0.82016,0.82023,0.81989,0.82009,25140000.0
2009-08-19 14:04:00,0.82009,0.82023,0.81997,0.82006,25140000.0
2009-08-19 14:05:00,0.82005,0.82036,0.82004,0.82036,25140000.0
2009-08-19 14:06:00,0.82037,0.82041,0.82012,0.82015,25140000.0
2009-08-19 14:07:00,0.82016,0.8202,0.81991,0.81995,25140000.0
2009-08-19 14:08:00,0.81996,0.82002,0.8199,0.81992,25140000.0
2009-08-19 14:09:00,0.81991,0.81998,0.81986,0.81987,25140000.0
2009-08-19 14:10:00,0.81987,0.81994,0.81987,0.81992,25140000.0
2009-08-19 14:11:00,0.81991,0.81991,0.81952,0.8196,25140000.0
2009-08-19 14:12:00,0.81957,0.81963,0.81894,0.81894,25140000.0
2009-08-19 14:13:00,0.81894,0.81894,0.8185,0.81864,25140000.0
2009-08-19 14:14:00,0.81861,0.81866,0.81849,0.81849,25140000.0
2009-08-19 14:15:00,0.81849,0.81861,0.81849,0.8185,25140000.0
2009-08-19 14:16:00,0.81848,0.81848,0.81811,0.81821,25140000.0
2009-08-19 14:17:00,0.81823,0.8183,0.81819,0.81824,25140000.0
2009-08-19 14:18:00,0.81823,0.81837,0.81818,0.81827,25140000.0
2009-08-19 14:19:00,0.81826,0.81829,0.81819,0.81819,25140000.0
2009-08-19 14:20:00,0.81819,0.8183,0.81804,0.81819,25140000.0
2009-08-19 14:21:00,0.81818,0.8183,0.81809,0.81825,25140000.0
2009-08-19 14:22:00,0.8182,0.81823,0.8175,0.81768,25140000.0
2009-08-19 14:23:00,0.81771,0.81797,0.8175,0.81784,25140000.0
2009-08-19 14:24:00,0.81787,0.81797,0.81763,0.81797,25140000.0
2009-08-19 14:25:00,0.81792,0.81792,0.81762,0.81769,25140000.0
2009-08-19 14:26:00,0.81771,0.81793,0.81754,0.81793,25140000.0
2009-08-19 14:27:00,0.81796,0.8182,0.81785,0.81812,25140000.0
2009-08-19 14:28:00,0.81813,0.81833,0.81802,0.8183,25140000.0
2009-08-19 14:29:00,0.81833,0.81839,0.81822,0.81835,25140000.0
2009-08-19 14:30:00,0.81833,0.81848,0.81816,0.81836,25140000.0
2009-08-19 14:31:00,0.81835,0.81862,0.81832,0.81832,25140000.0
2009-08-19 14:32:00,0.8183,0.81858,0.81819,0.81851,25140000.0
2009-08-19 14:33:00,0.81851,0.81874,0.8182,0.81863,25140000.0
2009-08-19 14:34:00,0.81864,0.8189,0.81862,0.81875,25140000.0
2009-08-19 14:35:00,0.81876,0.81876,0.81822,0.81825,25140000.0
2009-08-19 14:36:00,0.81816,0.81845,0.81815,0.8184,25140000.0
2009-08-19 14:37:00,0.81837,0.81915,0.81819,0.81914,25140000.0
2009-08-19 14:38:00,0.81916,0.81957,0.81916,0.81939,25140000.0
2009-08-19 14:39:00,0.81938,0.81946,0.81914,0.81915,25140000.0
2009-08-19 14:40:00,0.81915,0.81917,0.81885,0.81907,25140000.0
2009-08-19 14:41:00,0.81905,0.81929,0.81903,0.81921,25140000.0
2009-08-19 14:42:00,0.81928,0.81945,0.81917,0.81937,25140000.0
2009-08-19 14:43:00,0.81941,0.81974,0.81937,0.81968,25140000.0
2009-08-19 14:44:00,0.81972,0.81985,0.8196,0.8198,25140000.0
2009-08-19 14:45:00,0.81983,0.81987,0.81965,0.81978,25140000.0
2009-08-19 14:46:00,0.8198,0.81997,0.81973,0.8198,25140000.0
2009-08-19 14:47:00,0.8198,0.82029,0.81976,0.82024,25140000.0
2009-08-19 14:48:00,0.82026,0.82042,0.82025,0.82033,25140000.0
2009-08-19 14:49:00,0.82032,0.82032,0.81993,0.81996,25140000.0
2009-08-19 14:50:00,0.81996,0.82033,0.81969,0.82033,25140000.0
2009-08-19 14:51:00,0.82035,0.82099,0.82035,0.82067,25140000.0
2009-08-19 14:52:00,0.82065,0.82067,0.82044,0.82062,25140000.0
2009-08-19 14:53:00,0.82062,0.82067,0.82033,0.82035,25140000.0
2009-08-19 14:54:00,0.82034,0.82037,0.8202,0.82037,25140000.0
2009-08-19 14:55:00,0.82036,0.82041,0.82019,0.82024,25140000.0
2009-08-19 14:56:00,0.82024,0.82045,0.82024,0.82045,25140000.0
2009-08-19 14:57:00,0.82045,0.82088,0.82045,0.82082,25140000.0
2009-08-19 14:58:00,0.82079,0.82082,0.82067,0.82076,25140000.0
2009-08-19 14:59:00,0.82077,0.82077,0.82052,0.82074,25140000.0
2009-08-19 15:00:00,0.82076,0.82076,0.82053,0.82068,25140000.0
2009-08-19 15:01:00,0.82072,0.8212,0.82068,0.82116,25140000.0
2009-08-19 15:02:00,0.82115,0.82135,0.82111,0.82125,25140000.0
2009-08-19 15:03:00,0.82122,0.82151,0.8212,0.82123,25140000.0
2009-08-19 15:04:00,0.82124,0.82128,0.82105,0.82111,25140000.0
2009-08-19 15:05:00,0.8211,0.82117,0.82098,0.82101,25140000.0
2009-08-19 15:06:00,0.821,0.82126,0.82095,0.82109,25140000.0
2009-08-19 15:07:00,0.82112,0.82175,0.8211,0.82163,25140000.0
2009-08-19 15:08:00,0.82164,0.82169,0.82128,0.82128,25140000.0
2009-08-19 15:09:00,0.82125,0.82163,0.82125,0.82163,25140000.0
2009-08-19 15:10:00,0.82165,0.8217,0.82114,0.82116,25140000.0
2009-08-19 15:11:00,0.82117,0.82119,0.82082,0.82082,25140000.0
2009-08-19 15:12:00,0.8208,0.82098,0.8208,0.82098,25140000.0
2009-08-19 15:13:00,0.82099,0.82103,0.82073,0.8208,25140000.0
2009-08-19 15:14:00,0.8208,0.82086,0.82074,0.82075,25140000.0
2009-08-19 15:15:00,0.82076,0.82103,0.82061,0.82103,25140000.0
2009-08-19 15:16:00,0.82104,0.82121,0.82098,0.82121,25140000.0
2009-08-19 15:17:00,0.8212,0.8212,0.8207,0.82071,25140000.0
2009-08-19 15:18:00,0.82072,0.821,0.8207,0.82083,25140000.0
2009-08-19 15:19:00,0.82084,0.82084,0.82067,0.8207,25140000.0
2009-08-19 15:20:00,0.82069,0.82077,0.82062,0.82067,25140000.0
2009-08-19 15:21:00,0.82068,0.8207,0.82033,0.82034,25140000.0
2009-08-19 15:22:00,0.82033,0.82076,0.8203,0.82063,25140000.0
2009-08-19 15:23:00,0.82066,0.82083,0.82066,0.82071,25140000.0
2009-08-19 15:24:00,0.82072,0.82082,0.82071,0.82074,25140000.0
2009-08-19 15:25:00,0.82072,0.82086,0.82069,0.82074,25140000.0
2009-08-19 15:26:00,0.82072,0.82084,0.82068,0.82079,25140000.0
2009-08-19 15:27:00,0.82079,0.82081,0.82064,0.82069,25140000.0
2009-08-19 15:28:00,0.8207,0.82092,0.82069,0.82089,25140000.0
2009-08-19 15:29:00,0.82091,0.82103,0.82083,0.82095,25140000.0
2009-08-19 15:30:00,0.82099,0.82104,0.82049,0.82062,25140000.0
2009-08-19 15:31:00,0.82063,0.82108,0.82062,0.82108,25140000.0
2009-08-19 15:32:00,0.82107,0.8211,0.82088,0.82104,25140000.0
2009-08-19 15:33:00,0.82098,0.82131,0.82087,0.82114,25140000.0
2009-08-19 15:34:00,0.82112,0.82161,0.82112,0.82157,25140000.0
2009-08-19 15:35:00,0.82162,0.82197,0.82148,0.82189,25140000.0
2009-08-19 15:36:00,0.8219,0.82201,0.82158,0.82182,25140000.0
2009-08-19 15:37:00,0.82181,0.82224,0.82176,0.82212,25140000.0
2009-08-19 15:38:00,0.82211,0.82223,0.82179,0.82179,25140000.0
2009-08-19 15:39:00,0.82179,0.82194,0.82161,0.82177,25140000.0
2009-08-19 15:40:00,0.82175,0.82235,0.82175,0.82218,25140000.0
2009-08-19 15:41:00,0.82218,0.82242,0.82217,0.82221,25140000.0
2009-08-19 15:42:00,0.8222,0.82228,0.82181,0.82189,25140000.0
2009-08-19 15:43:00,0.82192,0.82204,0.82168,0.82197,25140000.0
2009-08-19 15:44:00,0.82194,0.82229,0.82184,0.82222,25140000.0
2009-08-19 15:45:00,0.82223,0.82306,0.82223,0.82302,25140000.0
2009-08-19 15:46:00,0.82303,0.82331,0.82273,0.82273,25140000.0
2009-08-19 15:47:00,0.82269,0.823,0.82259,0.823,25140000.0
2009-08-19 15:48:00,0.82299,0.82327,0.82285,0.82285,25140000.0
2009-08-19 15:49:00,0.82289,0.82294,0.82244,0.82253,25140000.0
2009-08-19 15:50:00,0.82254,0.82354,0.8225,0.82354,25140000.0
2009-08-19 15:51:00,0.82358,0.8237,0.82328,0.82328,25140000.0
2009-08-19 15:52:00,0.82326,0.82348,0.82273,0.82293,25140000.0
2009-08-19 15:53:00,0.8229,0.82337,0.82288,0.82319,25140000.0
2009-08-19 15:54:00,0.82322,0.82344,0.82275,0.82275,25140000.0
2009-08-19 15:55:00,0.82272,0.8228,0.82256,0.82269,25140000.0
2009-08-19 15:56:00,0.8227,0.82356,0.82269,0.8233,25140000.0
2009-08-19 15:57:00,0.82329,0.82329,0.82254,0.82256,25140000.0
2009-08-19 15:58:00,0.82256,0.82282,0.82254,0.82279,25140000.0
2009-08-19 15:59:00,0.82281,0.82285,0.82265,0.82274,25140000.0
2009-08-19 16:00:00,0.82271,0.8233,0.82269,0.82316,25140000.0
2009-08-19 16:01:00,0.82318,0.82418,0.82318,0.82397,25140000.0
2009-08-19 16:02:00,0.82398,0.82398,0.82359,0.82383,25140000.0
2009-08-19 16:03:00,0.82382,0.82393,0.82365,0.82384,25140000.0
2009-08-19 16:04:00,0.82383,0.82443,0.82383,0.82433,25140000.0
2009-08-19 16:05:00,0.82432,0.82436,0.82397,0.82408,25140000.0
2009-08-19 16:06:00,0.82407,0.82423,0.82401,0.82417,25140000.0
2009-08-19 16:07:00,0.82416,0.82423,0.82405,0.82408,25140000.0
2009-08-19 16:08:00,0.82407,0.8248,0.82397,0.82476,25140000.0
2009-08-19 16:09:00,0.82477,0.82477,0.82383,0.82385,25140000.0
2009-08-19 16:10:00,0.82387,0.82422,0.82386,0.82407,25140000.0
2009-08-19 16:11:00,0.82409,0.82452,0.82407,0.82427,25140000.0
2009-08-19 16:12:00,0.82427,0.82429,0.82395,0.82397,25140000.0
2009-08-19 16:13:00,0.82396,0.82397,0.8237,0.82383,25140000.0
2009-08-19 16:14:00,0.82384,0.82384,0.82329,0.82347,25140000.0
2009-08-19 16:15:00,0.82344,0.82344,0.82314,0.82314,25140000.0
2009-08-19 16:16:00,0.82314,0.82342,0.82308,0.82312,25140000.0
2009-08-19 16:17:00,0.82311,0.8233,0.82296,0.82299,25140000.0
2009-08-19 16:18:00,0.82298,0.82376,0.82295,0.82361,25140000.0
2009-08-19 16:19:00,0.82363,0.82373,0.8235,0.82356,25140000.0
2009-08-19 16:20:00,0.82358,0.82379,0.82331,0.82372,25140000.0
2009-08-19 16:21:00,0.82366,0.82405,0.8236,0.82395,25140000.0
2009-08-19 16:22:00,0.82398,0.82424,0.82391,0.8242,25140000.0
2009-08-19 16:23:00,0.82419,0.8243,0.82395,0.82405,25140000.0
2009-08-19 16:24:00,0.82406,0.82427,0.82388,0.82388,25140000.0
2009-08-19 16:25:00,0.82386,0.82386,0.8232,0.82329,25140000.0
2009-08-19 16:26:00,0.82326,0.82344,0.8231,0.82344,25140000.0
2009-08-19 16:27:00,0.82344,0.82386,0.82317,0.82386,25140000.0
2009-08-19 16:28:00,0.82387,0.82445,0.8238,0.82411,25140000.0
2009-08-19 16:29:00,0.8241,0.82443,0.82389,0.82435,25140000.0
2009-08-19 16:30:00,0.82436,0.82544,0.82436,0.82544,25140000.0
2009-08-19 16:31:00,0.82545,0.82658,0.82545,0.82578,25140000.0
2009-08-19 16:32:00,0.8258,0.82614,0.82517,0.82538,25140000.0
2009-08-19 16:33:00,0.82539,0.82624,0.82526,0.82624,25140000.0
2009-08-19 16:34:00,0.82623,0.82629,0.8252,0.82533,25140000.0
2009-08-19 16:35:00,0.82526,0.82654,0.82518,0.82654,25140000.0
2009-08-19 16:36:00,0.82652,0.82659,0.82561,0.82599,25140000.0
2009-08-19 16:37:00,0.82604,0.82663,0.82604,0.8266,25140000.0
2009-08-19 16:38:00,0.82659,0.8266,0.82576,0.82578,25140000.0
2009-08-19 16:39:00,0.82577,0.82592,0.82556,0.82556,25140000.0
2009-08-19 16:40:00,0.82557,0.82603,0.82556,0.82597,25140000.0
2009-08-19 16:41:00,0.82601,0.8262,0.82584,0.82616,25140000.0
2009-08-19 16:42:00,0.82614,0.82631,0.82596,0.82631,25140000.0
2009-08-19 16:43:00,0.8263,0.82648,0.82629,0.82635,25140000.0
2009-08-19 16:44:00,0.82634,0.82639,0.82584,0.82584,25140000.0
2009-08-19 16:45:00,0.82581,0.82591,0.82567,0.82578,25140000.0
2009-08-19 16:46:00,0.82577,0.82578,0.82553,0.82566,25140000.0
2009-08-19 16:47:00,0.82568,0.82572,0.82521,0.82539,25140000.0
2009-08-19 16:48:00,0.82543,0.82549,0.82522,0.82526,25140000.0
2009-08-19 16:49:00,0.82525,0.82556,0.82502,0.82556,25140000.0
2009-08-19 16:50:00,0.82558,0.8259,0.82558,0.82568,25140000.0
2009-08-19 16:51:00,0.82568,0.82582,0.82558,0.8257,25140000.0
2009-08-19 16:52:00,0.82571,0.82602,0.82565,0.82602,25140000.0
2009-08-19 16:53:00,0.82602,0.82619,0.82584,0.82585,25140000.0
2009-08-19 16:54:00,0.82584,0.82623,0.82584,0.82606,25140000.0
2009-08-19 16:55:00,0.82602,0.8262,0.82593,0.82593,25140000.0
2009-08-19 16:56:00,0.82595,0.82611,0.82575,0.82575,25140000.0
2009-08-19 16:57:00,0.82574,0.82575,0.82524,0.82524,25140000.0
2009-08-19 16:58:00,0.82523,0.82532,0.82515,0.82523,25140000.0
2009-08-19 16:59:00,0.82525,0.82584,0.8252,0.82547,25140000.0
2009-08-19 17:00:00,0.82545,0.82571,0.82534,0.82549,25140000.0
2009-08-19 17:01:00,0.82553,0.82573,0.82544,0.8257,25140000.0
2009-08-19 17:02:00,0.82573,0.82737,0.82572,0.8271,25140000.0
2009-08-19 17:03:00,0.82709,0.82709,0.82645,0.8265,25140000.0
2009-08-19 17:04:00,0.82646,0.82652,0.8259,0.82633,25140000.0
2009-08-19 17:05:00,0.8263,0.82642,0.82576,0.82579,25140000.0
2009-08-19 17:06:00,0.82578,0.82609,0.82572,0.82606,25140000.0
2009-08-19 17:07:00,0.82607,0.8262,0.82582,0.82591,25140000.0
2009-08-19 17:08:00,0.8259,0.8259,0.82567,0.82567,25140000.0
2009-08-19 17:09:00,0.82564,0.82566,0.82548,0.82559,25140000.0
2009-08-19 17:10:00,0.82559,0.82562,0.82516,0.82522,25140000.0
2009-08-19 17:11:00,0.82523,0.82531,0.82502,0.82502,25140000.0
2009-08-19 17:12:00,0.82503,0.82517,0.82493,0.8251,25140000.0
2009-08-19 17:13:00,0.8251,0.82521,0.82476,0.82479,25140000.0
2009-08-19 17:14:00,0.82479,0.8251,0.82479,0.82509,25140000.0
2009-08-19 17:15:00,0.82511,0.82559,0.82511,0.82545,25140000.0
2009-08-19 17:16:00,0.82546,0.82547,0.82509,0.82509,25140000.0
2009-08-19 17:17:00,0.82512,0.82529,0.82492,0.82529,25140000.0
2009-08-19 17:18:00,0.82531,0.82555,0.82531,0.82543,25140000.0
2009-08-19 17:19:00,0.82544,0.82548,0.82513,0.82516,25140000.0
2009-08-19 17:20:00,0.82514,0.82514,0.8247,0.82473,25140000.0
2009-08-19 17:21:00,0.82474,0.82486,0.82459,0.8248,25140000.0
2009-08-19 17:22:00,0.82479,0.82501,0.82465,0.82467,25140000.0
2009-08-19 17:23:00,0.82472,0.82478,0.82441,0.82445,25140000.0
2009-08-19 17:24:00,0.82446,0.82451,0.82443,0.82445,25140000.0
2009-08-19 17:25:00,0.82444,0.82456,0.82431,0.82452,25140000.0
2009-08-19 17:26:00,0.82455,0.82466,0.82429,0.82465,25140000.0
2009-08-19 17:27:00,0.82463,0.82528,0.82461,0.82528,25140000.0
2009-08-19 17:28:00,0.82529,0.82535,0.82495,0.82534,25140000.0
2009-08-19 17:29:00,0.82535,0.82559,0.8251,0.82556,25140000.0
2009-08-19 17:30:00,0.82557,0.82597,0.82557,0.82597,25140000.0
2009-08-19 17:31:00,0.82596,0.82596,0.82576,0.82593,25140000.0
2009-08-19 17:32:00,0.82589,0.8259,0.82577,0.8258,25140000.0
2009-08-19 17:33:00,0.82573,0.82573,0.82543,0.82551,25140000.0
2009-08-19 17:34:00,0.8255,0.8255,0.82519,0.82519,25140000.0
2009-08-19 17:35:00,0.82519,0.8252,0.82468,0.82478,25140000.0
2009-08-19 17:36:00,0.82479,0.82501,0.82464,0.82501,25140000.0
2009-08-19 17:37:00,0.825,0.82532,0.825,0.82521,25140000.0
2009-08-19 17:38:00,0.82522,0.82543,0.82517,0.82543,25140000.0
2009-08-19 17:39:00,0.82544,0.82551,0.82521,0.82533,25140000.0
2009-08-19 17:40:00,0.82531,0.82551,0.82519,0.82551,25140000.0
2009-08-19 17:41:00,0.82553,0.82575,0.82542,0.82573,25140000.0
2009-08-19 17:42:00,0.82572,0.82584,0.82572,0.82581,25140000.0
2009-08-19 17:43:00,0.82578,0.82601,0.82576,0.82601,25140000.0
2009-08-19 17:44:00,0.82602,0.82602,0.82556,0.82563,25140000.0
2009-08-19 17:45:00,0.82562,0.82574,0.82534,0.82571,25140000.0
2009-08-19 17:46:00,0.82575,0.82596,0.82571,0.82596,25140000.0
2009-08-19 17:47:00,0.826,0.82655,0.826,0.82655,25140000.0
2009-08-19 17:48:00,0.82658,0.82696,0.82648,0.82695,25140000.0
2009-08-19 17:49:00,0.82696,0.82733,0.82693,0.82728,25140000.0
2009-08-19 17:50:00,0.82733,0.82763,0.82704,0.82739,25140000.0
2009-08-19 17:51:00,0.82734,0.82805,0.82734,0.82783,25140000.0
2009-08-19 17:52:00,0.82781,0.82788,0.82734,0.82783,25140000.0
2009-08-19 17:53:00,0.82783,0.8282,0.82781,0.82787,25140000.0
2009-08-19 17:54:00,0.82788,0.82821,0.82786,0.82811,25140000.0
2009-08-19 17:55:00,0.82812,0.82876,0.82812,0.82875,25140000.0
2009-08-19 17:56:00,0.82876,0.82902,0.82861,0.82862,25140000.0
2009-08-19 17:57:00,0.82861,0.82882,0.82859,0.82873,25140000.0
2009-08-19 17:58:00,0.82871,0.8295,0.82856,0.82937,25140000.0
2009-08-19 17:59:00,0.82936,0.82938,0.82876,0.82902,25140000.0
2009-08-19 18:00:00,0.82904,0.8295,0.82904,0.82945,25140000.0
2009-08-19 18:01:00,0.82946,0.82946,0.82901,0.82904,25140000.0
2009-08-19 18:02:00,0.82903,0.8292,0.8288,0.82884,25140000.0
2009-08-19 18:03:00,0.82883,0.82889,0.82867,0.82868,25140000.0
2009-08-19 18:04:00,0.82871,0.82895,0.82871,0.82892,25140000.0
2009-08-19 18:05:00,0.82892,0.82911,0.82891,0.82906,25140000.0
2009-08-19 18:06:00,0.82911,0.82927,0.82904,0.82915,25140000.0
2009-08-19 18:07:00,0.82916,0.82943,0.82914,0.82942,25140000.0
2009-08-19 18:08:00,0.8294,0.82993,0.82935,0.82965,25140000.0
2009-08-19 18:09:00,0.82964,0.83031,0.82956,0.83,25140000.0
2009-08-19 18:10:00,0.82999,0.83033,0.82994,0.83007,25140000.0
2009-08-19 18:11:00,0.83009,0.83034,0.82994,0.83023,25140000.0
2009-08-19 18:12:00,0.8302,0.83024,0.82971,0.82971,25140000.0
2009-08-19 18:13:00,0.82969,0.82984,0.82944,0.82948,25140000.0
2009-08-19 18:14:00,0.82947,0.82952,0.82911,0.82916,25140000.0
2009-08-19 18:15:00,0.82917,0.82935,0.82911,0.82928,25140000.0
2009-08-19 18:16:00,0.82928,0.8294,0.82918,0.8293,25140000.0
2009-08-19 18:17:00,0.82929,0.82929,0.82914,0.8292,25140000.0
2009-08-19 18:18:00,0.82919,0.8292,0.82894,0.82894,25140000.0
2009-08-19 18:19:00,0.8289,0.82907,0.8289,0.82897,25140000.0
2009-08-19 18:20:00,0.829,0.82909,0.82877,0.8288,25140000.0
2009-08-19 18:21:00,0.82885,0.82931,0.82884,0.82927,25140000.0
2009-08-19 18:22:00,0.82928,0.82937,0.82902,0.82912,25140000.0
2009-08-19 18:23:00,0.82914,0.82925,0.82885,0.82885,25140000.0
2009-08-19 18:24:00,0.82884,0.82893,0.82868,0.8288,25140000.0
2009-08-19 18:25:00,0.82878,0.82902,0.82858,0.82858,25140000.0
2009-08-19 18:26:00,0.82857,0.82873,0.8285,0.8285,25140000.0
2009-08-19 18:27:00,0.82851,0.82869,0.82847,0.82855,25140000.0
2009-08-19 18:28:00,0.82853,0.82857,0.8283,0.82835,25140000.0
2009-08-19 18:29:00,0.82834,0.82862,0.82832,0.82861,25140000.0
2009-08-19 18:30:00,0.82863,0.82867,0.82851,0.82857,25140000.0
2009-08-19 18:31:00,0.82855,0.82866,0.82851,0.82859,25140000.0
2009-08-19 18:32:00,0.82857,0.82857,0.82838,0.82844,25140000.0
2009-08-19 18:33:00,0.82844,0.82844,0.82832,0.8284,25140000.0
2009-08-19 18:34:00,0.8284,0.82854,0.8284,0.82852,25140000.0
2009-08-19 18:35:00,0.82853,0.82883,0.82853,0.82881,25140000.0
2009-08-19 18:36:00,0.82878,0.82879,0.82862,0.82868,25140000.0
2009-08-19 18:37:00,0.82869,0.82887,0.82867,0.82887,25140000.0
2009-08-19 18:38:00,0.82888,0.82914,0.82885,0.82901,25140000.0
2009-08-19 18:39:00,0.82897,0.82934,0.82897,0.82931,25140000.0
2009-08-19 18:40:00,0.82934,0.82939,0.82891,0.82891,25140000.0
2009-08-19 18:41:00,0.82891,0.82917,0.82888,0.82908,25140000.0
2009-08-19 18:42:00,0.82907,0.8291,0.82874,0.82887,25140000.0
2009-08-19 18:43:00,0.82885,0.82885,0.82859,0.82864,25140000.0
2009-08-19 18:44:00,0.82861,0.82873,0.82853,0.82857,25140000.0
2009-08-19 18:45:00,0.82856,0.82857,0.82826,0.82844,25140000.0
2009-08-19 18:46:00,0.82845,0.82845,0.82842,0.82843,25140000.0
2009-08-19 18:47:00,0.82848,0.8285,0.82832,0.82832,25140000.0
2009-08-19 18:48:00,0.82831,0.82846,0.82831,0.82838,25140000.0
2009-08-19 18:49:00,0.82836,0.82836,0.82826,0.82827,25140000.0
2009-08-19 18:50:00,0.82823,0.82862,0.82821,0.82855,25140000.0
2009-08-19 18:51:00,0.82853,0.82871,0.82841,0.82871,25140000.0
2009-08-19 18:52:00,0.82868,0.82887,0.82867,0.82887,25140000.0
2009-08-19 18:53:00,0.82888,0.8292,0.82886,0.82915,25140000.0
2009-08-19 18:54:00,0.82915,0.82967,0.82915,0.82959,25140000.0
2009-08-19 18:55:00,0.82959,0.82967,0.82927,0.82967,25140000.0
2009-08-19 18:56:00,0.82964,0.82995,0.82964,0.82993,25140000.0
2009-08-19 18:57:00,0.82992,0.83026,0.82992,0.83025,25140000.0
2009-08-19 18:58:00,0.83037,0.83037,0.83022,0.83028,25140000.0
2009-08-19 18:59:00,0.83025,0.83025,0.82976,0.82991,25140000.0
2009-08-19 19:00:00,0.82993,0.83021,0.8299,0.83021,25140000.0
2009-08-19 19:01:00,0.8302,0.83029,0.83016,0.83027,25140000.0
2009-08-19 19:02:00,0.83028,0.83028,0.82993,0.83002,25140000.0
2009-08-19 19:03:00,0.83003,0.83006,0.82992,0.82992,25140000.0
2009-08-19 19:04:00,0.82991,0.82994,0.82974,0.82976,25140000.0
2009-08-19 19:05:00,0.82974,0.83001,0.82957,0.83001,25140000.0
2009-08-19 19:06:00,0.82999,0.82999,0.82977,0.82993,25140000.0
2009-08-19 19:07:00,0.82993,0.82997,0.82978,0.82986,25140000.0
2009-08-19 19:08:00,0.82988,0.83004,0.82984,0.83004,25140000.0
2009-08-19 19:09:00,0.83007,0.83068,0.83,0.83068,25140000.0
2009-08-19 19:10:00,0.83068,0.83072,0.83045,0.83057,25140000.0
2009-08-19 19:11:00,0.83056,0.83119,0.83056,0.83117,25140000.0
2009-08-19 19:12:00,0.83114,0.83126,0.83093,0.83104,25140000.0
2009-08-19 19:13:00,0.83103,0.83103,0.83092,0.83092,25140000.0
2009-08-19 19:14:00,0.83095,0.83095,0.83013,0.83013,25140000.0
2009-08-19 19:15:00,0.83015,0.83032,0.83009,0.83019,25140000.0
2009-08-19 19:16:00,0.83017,0.83017,0.82948,0.82952,25140000.0
2009-08-19 19:17:00,0.82951,0.82951,0.82917,0.82944,25140000.0
2009-08-19 19:18:00,0.82946,0.82966,0.82946,0.82952,25140000.0
2009-08-19 19:19:00,0.82951,0.82972,0.82947,0.82963,25140000.0
2009-08-19 19:20:00,0.82956,0.82961,0.82937,0.82948,25140000.0
2009-08-19 19:21:00,0.82947,0.82947,0.82925,0.82925,25140000.0
2009-08-19 19:22:00,0.82924,0.82951,0.82923,0.8295,25140000.0
2009-08-19 19:23:00,0.82951,0.83006,0.82951,0.83005,25140000.0
2009-08-19 19:24:00,0.83008,0.83039,0.82975,0.83036,25140000.0
2009-08-19 19:25:00,0.83035,0.83053,0.83029,0.83029,25140000.0
2009-08-19 19:26:00,0.83027,0.83045,0.8302,0.83031,25140000.0
2009-08-19 19:27:00,0.83034,0.8305,0.83022,0.83028,25140000.0
2009-08-19 19:28:00,0.83026,0.83033,0.83026,0.83028,25140000.0
2009-08-19 19:29:00,0.83025,0.83028,0.83004,0.83011,25140000.0
2009-08-19 19:30:00,0.83012,0.83018,0.8297,0.8297,25140000.0
2009-08-19 19:31:00,0.82969,0.82983,0.82962,0.82982,25140000.0
2009-08-19 19:32:00,0.82983,0.82986,0.82975,0.82976,25140000.0
2009-08-19 19:33:00,0.82975,0.82977,0.82946,0.82952,25140000.0
2009-08-19 19:34:00,0.82953,0.82955,0.82943,0.82943,25140000.0
2009-08-19 19:35:00,0.82944,0.8295,0.82935,0.82946,25140000.0
2009-08-19 19:36:00,0.82946,0.82948,0.82935,0.82937,25140000.0
2009-08-19 19:37:00,0.82935,0.82944,0.82924,0.82944,25140000.0
2009-08-19 19:38:00,0.82943,0.82971,0.82942,0.82971,25140000.0
2009-08-19 19:39:00,0.82971,0.82983,0.82969,0.8297,25140000.0
2009-08-19 19:40:00,0.82965,0.83,0.82965,0.83,25140000.0
2009-08-19 19:41:00,0.83002,0.83011,0.82972,0.82974,25140000.0
2009-08-19 19:42:00,0.82975,0.82983,0.82965,0.82982,25140000.0
2009-08-19 19:43:00,0.82981,0.82984,0.82953,0.82978,25140000.0
2009-08-19 19:44:00,0.82978,0.82978,0.82938,0.82938,25140000.0
2009-08-19 19:45:00,0.82937,0.82937,0.82918,0.82919,25140000.0
2009-08-19 19:46:00,0.82919,0.82925,0.82898,0.82912,25140000.0
2009-08-19 19:47:00,0.82913,0.82937,0.82912,0.82918,25140000.0
2009-08-19 19:48:00,0.82917,0.82942,0.82914,0.82942,25140000.0
2009-08-19 19:49:00,0.82943,0.82971,0.82929,0.82968,25140000.0
2009-08-19 19:50:00,0.82967,0.82974,0.82949,0.82974,25140000.0
2009-08-19 19:51:00,0.82974,0.82987,0.82971,0.82982,25140000.0
2009-08-19 19:52:00,0.82986,0.83024,0.82986,0.83019,25140000.0
2009-08-19 19:53:00,0.83018,0.83055,0.83016,0.83016,25140000.0
2009-08-19 19:54:00,0.83015,0.83049,0.82998,0.83049,25140000.0
2009-08-19 19:55:00,0.83051,0.83052,0.8303,0.83039,25140000.0
2009-08-19 19:56:00,0.83041,0.83054,0.83041,0.83047,25140000.0
2009-08-19 19:57:00,0.83045,0.83045,0.83037,0.83039,25140000.0
2009-08-19 19:58:00,0.8304,0.83043,0.83024,0.83029,25140000.0
2009-08-19 19:59:00,0.83031,0.83051,0.83031,0.8305,25140000.0
2009-08-19 20:00:00,0.83047,0.83054,0.83015,0.83015,25140000.0
2009-08-19 20:01:00,0.83016,0.83042,0.83012,0.83013,25140000.0
2009-08-19 20:02:00,0.83011,0.83011,0.82984,0.82987,25140000.0
2009-08-19 20:03:00,0.82984,0.82993,0.8298,0.82983,25140000.0
2009-08-19 20:04:00,0.82985,0.83002,0.82953,0.82955,25140000.0
2009-08-19 20:05:00,0.82958,0.82969,0.82956,0.82959,25140000.0
2009-08-19 20:06:00,0.82963,0.82981,0.82949,0.82949,25140000.0
2009-08-19 20:07:00,0.8295,0.82958,0.82946,0.82956,25140000.0
2009-08-19 20:08:00,0.82957,0.82976,0.82956,0.82974,25140000.0
2009-08-19 20:09:00,0.82974,0.82991,0.82953,0.82956,25140000.0
2009-08-19 20:10:00,0.82955,0.82965,0.82948,0.82965,25140000.0
2009-08-19 20:11:00,0.82964,0.82975,0.82964,0.82975,25140000.0
2009-08-19 20:12:00,0.82974,0.82975,0.82964,0.82971,25140000.0
2009-08-19 20:13:00,0.8297,0.8297,0.8296,0.82968,25140000.0
2009-08-19 20:14:00,0.8297,0.8297,0.82957,0.82959,25140000.0
2009-08-19 20:15:00,0.82958,0.82976,0.82956,0.82974,25140000.0
2009-08-19 20:16:00,0.82975,0.82975,0.8296,0.82969,25140000.0
2009-08-19 20:17:00,0.82967,0.8297,0.8295,0.82969,25140000.0
2009-08-19 20:18:00,0.82972,0.82976,0.82955,0.82955,25140000.0
2009-08-19 20:19:00,0.82954,0.8297,0.82952,0.82962,25140000.0
2009-08-19 20:20:00,0.82963,0.82966,0.82947,0.82951,25140000.0
2009-08-19 20:21:00,0.82952,0.82964,0.82933,0.82935,25140000.0
2009-08-19 20:22:00,0.82934,0.82935,0.82902,0.82926,25140000.0
2009-08-19 20:23:00,0.82923,0.82923,0.82892,0.82902,25140000.0
2009-08-19 20:24:00,0.829,0.82914,0.8288,0.82883,25140000.0
2009-08-19 20:25:00,0.82881,0.82883,0.82854,0.82854,25140000.0
2009-08-19 20:26:00,0.82852,0.82867,0.8285,0.82865,25140000.0
2009-08-19 20:27:00,0.82862,0.82867,0.82854,0.82856,25140000.0
2009-08-19 20:28:00,0.82858,0.82877,0.8285,0.82858,25140000.0
2009-08-19 20:29:00,0.82854,0.8287,0.82849,0.82868,25140000.0
2009-08-19 20:30:00,0.82865,0.82872,0.82858,0.82872,25140000.0
2009-08-19 20:31:00,0.82873,0.82873,0.82834,0.8284,25140000.0
2009-08-19 20:32:00,0.82841,0.8285,0.82832,0.82835,25140000.0
2009-08-19 20:33:00,0.82834,0.82861,0.82826,0.82826,25140000.0
2009-08-19 20:34:00,0.82825,0.82829,0.82783,0.82783,25140000.0
2009-08-19 20:35:00,0.82782,0.82812,0.8278,0.82812,25140000.0
2009-08-19 20:36:00,0.82811,0.82812,0.82793,0.82802,25140000.0
2009-08-19 20:37:00,0.82803,0.82803,0.82785,0.82798,25140000.0
2009-08-19 20:38:00,0.828,0.82809,0.828,0.82804,25140000.0
2009-08-19 20:39:00,0.82803,0.82805,0.82786,0.82798,25140000.0
2009-08-19 20:40:00,0.82794,0.82795,0.82762,0.82774,25140000.0
2009-08-19 20:41:00,0.82776,0.82804,0.82771,0.82777,25140000.0
2009-08-19 20:42:00,0.82776,0.82776,0.82756,0.8276,25140000.0
2009-08-19 20:43:00,0.82761,0.82784,0.82753,0.82771,25140000.0
2009-08-19 20:44:00,0.8277,0.82789,0.82767,0.82784,25140000.0
2009-08-19 20:45:00,0.82783,0.82791,0.82779,0.82791,25140000.0
2009-08-19 20:46:00,0.8279,0.8281,0.8279,0.82809,25140000.0
2009-08-19 20:47:00,0.82812,0.82824,0.82805,0.82806,25140000.0
2009-08-19 20:48:00,0.82804,0.82806,0.82785,0.82805,25140000.0
2009-08-19 20:49:00,0.82806,0.82806,0.82784,0.82786,25140000.0
2009-08-19 20:50:00,0.82785,0.82792,0.8277,0.82771,25140000.0
2009-08-19 20:51:00,0.8277,0.82777,0.8277,0.82773,25140000.0
2009-08-19 20:52:00,0.82772,0.82797,0.8276,0.82796,25140000.0
2009-08-19 20:53:00,0.82797,0.82801,0.82791,0.828,25140000.0
2009-08-19 20:54:00,0.828,0.82821,0.82798,0.82821,25140000.0
2009-08-19 20:55:00,0.8282,0.82857,0.82819,0.82843,25140000.0
2009-08-19 20:56:00,0.82843,0.82844,0.82837,0.82839,25140000.0
2009-08-19 20:57:00,0.8284,0.8284,0.82837,0.8284,25140000.0
2009-08-19 20:58:00,0.82839,0.82839,0.82822,0.82837,25140000.0
2009-08-19 20:59:00,0.82838,0.82848,0.8283,0.82848,25140000.0
2009-08-19 21:00:00,0.82849,0.82858,0.82788,0.82791,25140000.0
2009-08-19 21:01:00,0.82792,0.82798,0.8277,0.8277,25140000.0
2009-08-19 21:02:00,0.82768,0.82779,0.82768,0.82777,25140000.0
2009-08-19 21:03:00,0.82778,0.82791,0.82775,0.82788,25140000.0
2009-08-19 21:04:00,0.82786,0.82788,0.82775,0.82775,25140000.0
2009-08-19 21:05:00,0.82776,0.82788,0.82772,0.82778,25140000.0
2009-08-19 21:06:00,0.82777,0.82777,0.82724,0.82724,25140000.0
2009-08-19 21:07:00,0.82723,0.82735,0.82723,0.82731,25140000.0
2009-08-19 21:08:00,0.8273,0.82734,0.82718,0.82718,25140000.0
2009-08-19 21:09:00,0.82718,0.82718,0.82691,0.82694,25140000.0
2009-08-19 21:10:00,0.82698,0.82702,0.82674,0.8268,25140000.0
2009-08-19 21:11:00,0.82678,0.8269,0.8267,0.82675,25140000.0
2009-08-19 21:12:00,0.82676,0.82692,0.82673,0.82682,25140000.0
2009-08-19 21:13:00,0.82681,0.82687,0.82681,0.82687,25140000.0
2009-08-19 21:14:00,0.82686,0.82733,0.82684,0.82721,25140000.0
2009-08-19 21:15:00,0.82723,0.82742,0.82723,0.82732,25140000.0
2009-08-19 21:16:00,0.82731,0.82742,0.82731,0.82736,25140000.0
2009-08-19 21:17:00,0.82733,0.82751,0.82728,0.82746,25140000.0
2009-08-19 21:18:00,0.82747,0.82759,0.82746,0.82755,25140000.0
2009-08-19 21:19:00,0.82756,0.82772,0.82756,0.8276,25140000.0
2009-08-19 21:20:00,0.8276,0.82782,0.82759,0.82775,25140000.0
2009-08-19 21:21:00,0.82776,0.82777,0.82768,0.8277,25140000.0
2009-08-19 21:22:00,0.82767,0.82809,0.82761,0.82807,25140000.0
2009-08-19 21:23:00,0.82802,0.82816,0.82799,0.82811,25140000.0
2009-08-19 21:24:00,0.8281,0.82817,0.82804,0.82808,25140000.0
2009-08-19 21:25:00,0.82806,0.82816,0.82806,0.82808,25140000.0
2009-08-19 21:26:00,0.82808,0.82809,0.82799,0.828,25140000.0
2009-08-19 21:27:00,0.82801,0.82803,0.82772,0.82778,25140000.0
2009-08-19 21:28:00,0.82771,0.82803,0.82764,0.82799,25140000.0
2009-08-19 21:29:00,0.828,0.82804,0.8279,0.828,25140000.0
2009-08-19 21:30:00,0.82799,0.82802,0.82773,0.82775,25140000.0
2009-08-19 21:31:00,0.82777,0.82778,0.82753,0.82762,25140000.0
2009-08-19 21:32:00,0.82761,0.8277,0.82759,0.82765,25140000.0
2009-08-19 21:33:00,0.82763,0.82769,0.82752,0.82755,25140000.0
2009-08-19 21:34:00,0.82754,0.8276,0.82754,0.82754,25140000.0
2009-08-19 21:35:00,0.82753,0.82781,0.8274,0.82779,25140000.0
2009-08-19 21:36:00,0.82781,0.82788,0.82766,0.82788,25140000.0
2009-08-19 21:37:00,0.8279,0.82793,0.8277,0.8277,25140000.0
2009-08-19 21:38:00,0.82769,0.8277,0.82754,0.82762,25140000.0
2009-08-19 21:39:00,0.82764,0.82817,0.82764,0.82817,25140000.0
2009-08-19 21:40:00,0.82821,0.82862,0.82821,0.82855,25140000.0
2009-08-19 21:41:00,0.82854,0.82897,0.82854,0.82865,25140000.0
2009-08-19 21:42:00,0.82868,0.82893,0.82864,0.82879,25140000.0
2009-08-19 21:43:00,0.8288,0.82883,0.8287,0.82872,25140000.0
2009-08-19 21:44:00,0.82874,0.82874,0.8287,0.82873,25140000.0
2009-08-19 21:45:00,0.82872,0.82877,0.82846,0.82849,25140000.0
2009-08-19 21:46:00,0.82852,0.82858,0.82813,0.82824,25140000.0
2009-08-19 21:47:00,0.82824,0.82826,0.82808,0.8281,25140000.0
2009-08-19 21:48:00,0.82811,0.82856,0.82808,0.82853,25140000.0
2009-08-19 21:49:00,0.82852,0.82868,0.82839,0.82867,25140000.0
2009-08-19 21:50:00,0.82866,0.82879,0.82852,0.82879,25140000.0
2009-08-19 21:51:00,0.82884,0.82887,0.82877,0.82881,25140000.0
2009-08-19 21:52:00,0.82879,0.82886,0.82858,0.82871,25140000.0
2009-08-19 21:53:00,0.82874,0.82885,0.82871,0.82884,25140000.0
2009-08-19 21:54:00,0.82885,0.82892,0.82881,0.82882,25140000.0
2009-08-19 21:55:00,0.82881,0.82917,0.82881,0.82917,25140000.0
2009-08-19 21:56:00,0.82918,0.82932,0.82915,0.82922,25140000.0
2009-08-19 21:57:00,0.82919,0.82924,0.82902,0.82921,25140000.0
2009-08-19 21:58:00,0.82919,0.82927,0.82903,0.82903,25140000.0
2009-08-19 21:59:00,0.82906,0.82911,0.82881,0.82885,25140000.0
2009-08-19 22:00:00,0.82884,0.82891,0.82877,0.82877,25140000.0
2009-08-19 22:01:00,0.82876,0.82881,0.82871,0.82873,25140000.0
2009-08-19 22:02:00,0.82871,0.82871,0.82849,0.8285,25140000.0
2009-08-19 22:03:00,0.82849,0.8285,0.82838,0.82847,25140000.0
2009-08-19 22:04:00,0.8285,0.82855,0.82846,0.82846,25140000.0
2009-08-19 22:05:00,0.82847,0.82858,0.82838,0.82851,25140000.0
2009-08-19 22:06:00,0.82856,0.82861,0.82856,0.82861,25140000.0
2009-08-19 22:07:00,0.8286,0.82873,0.82854,0.82873,25140000.0
2009-08-19 22:08:00,0.82873,0.82913,0.8287,0.82892,25140000.0
2009-08-19 22:09:00,0.82891,0.82916,0.82876,0.82885,25140000.0
2009-08-19 22:10:00,0.82886,0.82918,0.82886,0.82918,25140000.0
2009-08-19 22:11:00,0.82917,0.82918,0.82915,0.82915,25140000.0
2009-08-19 22:12:00,0.82914,0.82923,0.82914,0.82923,25140000.0
2009-08-19 22:13:00,0.82923,0.82923,0.82918,0.82918,25140000.0
2009-08-19 22:14:00,0.82918,0.82923,0.82917,0.82923,25140000.0
2009-08-19 22:15:00,0.82922,0.82923,0.82921,0.82923,25140000.0
2009-08-19 22:16:00,0.8292,0.8292,0.82889,0.82889,25140000.0
2009-08-19 22:17:00,0.82887,0.82896,0.82886,0.82896,25140000.0
2009-08-19 22:18:00,0.82896,0.82896,0.82871,0.82871,25140000.0
2009-08-19 22:19:00,0.82873,0.82885,0.82873,0.82885,25140000.0
2009-08-19 22:20:00,0.82885,0.82885,0.82864,0.82866,25140000.0
2009-08-19 22:21:00,0.82866,0.82866,0.82858,0.82858,25140000.0
2009-08-19 22:22:00,0.82856,0.82856,0.82845,0.82845,25140000.0
2009-08-19 22:23:00,0.82847,0.82849,0.82845,0.82845,25140000.0
2009-08-19 22:24:00,0.82847,0.82873,0.82845,0.82873,25140000.0
2009-08-19 22:25:00,0.8287,0.8287,0.82856,0.82866,25140000.0
2009-08-19 22:26:00,0.82865,0.82866,0.82864,0.82864,25140000.0
2009-08-19 22:28:00,0.82875,0.82876,0.82861,0.82861,25140000.0
2009-08-19 22:29:00,0.8286,0.8286,0.8286,0.8286,25140000.0
2009-08-19 22:30:00,0.82857,0.82859,0.82851,0.82851,25140000.0
2009-08-19 22:31:00,0.82854,0.82854,0.82854,0.82854,25140000.0
2009-08-19 22:32:00,0.82858,0.82858,0.82854,0.82855,25140000.0
2009-08-19 22:33:00,0.82854,0.82855,0.82854,0.82855,25140000.0
2009-08-19 22:34:00,0.8285,0.8285,0.82844,0.82844,25140000.0
2009-08-19 22:35:00,0.82845,0.82858,0.82844,0.82857,25140000.0
2009-08-19 22:36:00,0.82856,0.82858,0.82851,0.82853,25140000.0
2009-08-19 22:37:00,0.82851,0.82857,0.82851,0.82853,25140000.0
2009-08-19 22:38:00,0.82851,0.82852,0.8285,0.8285,25140000.0
2009-08-19 22:39:00,0.82845,0.8285,0.82845,0.8285,25140000.0
2009-08-19 22:40:00,0.82849,0.82851,0.82843,0.82843,25140000.0
2009-08-19 22:41:00,0.82842,0.82842,0.8283,0.8283,25140000.0
2009-08-19 22:42:00,0.82833,0.82838,0.82833,0.82838,25140000.0
2009-08-19 22:43:00,0.82836,0.82838,0.82836,0.82836,25140000.0
2009-08-19 22:44:00,0.8284,0.8284,0.82836,0.82838,25140000.0
2009-08-19 22:45:00,0.8284,0.82845,0.82838,0.82845,25140000.0
2009-08-19 22:46:00,0.82843,0.82843,0.82834,0.82834,25140000.0
2009-08-19 22:47:00,0.82826,0.82826,0.82808,0.82809,25140000.0
2009-08-19 22:48:00,0.82813,0.82818,0.82813,0.82817,25140000.0
2009-08-19 22:49:00,0.82823,0.82829,0.82823,0.82829,25140000.0
2009-08-19 22:50:00,0.82832,0.82846,0.82832,0.82846,25140000.0
2009-08-19 22:51:00,0.82848,0.82852,0.82838,0.82852,25140000.0
2009-08-19 22:52:00,0.82853,0.82854,0.82848,0.82854,25140000.0
2009-08-19 22:53:00,0.82853,0.82853,0.82845,0.82845,25140000.0
2009-08-19 22:54:00,0.82845,0.82857,0.82833,0.82844,25140000.0
2009-08-19 22:55:00,0.82854,0.82862,0.82843,0.82862,25140000.0
2009-08-19 22:56:00,0.82863,0.82863,0.82849,0.82849,25140000.0
2009-08-19 22:57:00,0.82848,0.82853,0.82848,0.82852,25140000.0
2009-08-19 22:58:00,0.82852,0.82858,0.82852,0.82853,25140000.0
2009-08-19 22:59:00,0.82852,0.82852,0.82845,0.82852,25140000.0
2009-08-19 23:00:00,0.82851,0.82851,0.82847,0.82848,25140000.0
2009-08-19 23:01:00,0.82845,0.82845,0.8284,0.8284,25140000.0
2009-08-19 23:02:00,0.82845,0.82845,0.82845,0.82845,25140000.0
2009-08-19 23:03:00,0.8284,0.8285,0.82835,0.82845,25140000.0
2009-08-19 23:04:00,0.8284,0.82843,0.82807,0.82809,25140000.0
2009-08-19 23:05:00,0.82807,0.82807,0.82807,0.82807,25140000.0
2009-08-19 23:06:00,0.8281,0.82815,0.828,0.82814,25140000.0
2009-08-19 23:07:00,0.82812,0.82823,0.82806,0.82817,25140000.0
2009-08-19 23:08:00,0.82818,0.82858,0.82813,0.82855,25140000.0
2009-08-19 23:09:00,0.82853,0.82856,0.82853,0.82855,25140000.0
2009-08-19 23:10:00,0.82856,0.82863,0.82856,0.82862,25140000.0
2009-08-19 23:11:00,0.82857,0.82861,0.82853,0.82861,25140000.0
2009-08-19 23:12:00,0.82862,0.82863,0.82856,0.82863,25140000.0
2009-08-19 23:13:00,0.82862,0.82862,0.82857,0.82857,25140000.0
2009-08-19 23:14:00,0.82855,0.82855,0.82855,0.82855,25140000.0
2009-08-19 23:15:00,0.8286,0.8286,0.82855,0.82855,25140000.0
2009-08-19 23:16:00,0.82864,0.82873,0.82864,0.82869,25140000.0
2009-08-19 23:17:00,0.82881,0.82907,0.82881,0.82903,25140000.0
2009-08-19 23:18:00,0.82898,0.82898,0.82896,0.82896,25140000.0
2009-08-19 23:19:00,0.8289,0.8289,0.82866,0.82873,25140000.0
2009-08-19 23:20:00,0.8287,0.82893,0.82861,0.82868,25140000.0
2009-08-19 23:21:00,0.82866,0.82877,0.82862,0.82862,25140000.0
2009-08-19 23:22:00,0.82863,0.82874,0.82862,0.82874,25140000.0
2009-08-19 23:23:00,0.82873,0.82886,0.82873,0.82886,25140000.0
2009-08-19 23:24:00,0.82888,0.82889,0.82878,0.82879,25140000.0
2009-08-19 23:25:00,0.82886,0.82899,0.82886,0.82894,25140000.0
2009-08-19 23:26:00,0.82893,0.82893,0.8289,0.8289,25140000.0
2009-08-19 23:27:00,0.82885,0.82885,0.82878,0.82879,25140000.0
2009-08-19 23:28:00,0.82878,0.82899,0.82878,0.82899,25140000.0
2009-08-19 23:29:00,0.829,0.82902,0.829,0.82902,25140000.0
2009-08-19 23:32:00,0.82909,0.8292,0.82898,0.82913,25140000.0
2009-08-19 23:33:00,0.82915,0.82938,0.82915,0.82929,25140000.0
2009-08-19 23:34:00,0.82928,0.82946,0.82928,0.82939,25140000.0
2009-08-19 23:35:00,0.82937,0.82943,0.82937,0.82941,25140000.0
2009-08-19 23:36:00,0.82934,0.82949,0.82934,0.8294,25140000.0
2009-08-19 23:37:00,0.82931,0.82931,0.82923,0.82924,25140000.0
2009-08-19 23:38:00,0.82925,0.8297,0.82914,0.8297,25140000.0
2009-08-19 23:39:00,0.82969,0.82979,0.82968,0.82978,25140000.0
2009-08-19 23:40:00,0.82979,0.8298,0.82966,0.82966,25140000.0
2009-08-19 23:41:00,0.82964,0.82966,0.8296,0.8296,25140000.0
2009-08-19 23:42:00,0.8295,0.8298,0.8295,0.82975,25140000.0
2009-08-19 23:43:00,0.82974,0.82974,0.82973,0.82973,25140000.0
2009-08-19 23:45:00,0.82971,0.82971,0.82971,0.82971,25140000.0
2009-08-19 23:46:00,0.82969,0.82973,0.82968,0.82972,25140000.0
2009-08-19 23:47:00,0.8297,0.82975,0.8297,0.82975,25140000.0
2009-08-19 23:48:00,0.8297,0.82973,0.82968,0.82973,25140000.0
2009-08-19 23:49:00,0.82969,0.82973,0.82969,0.82973,25140000.0
2009-08-19 23:50:00,0.8297,0.8297,0.8297,0.8297,25140000.0
2009-08-19 23:51:00,0.82976,0.82976,0.82973,0.82973,25140000.0
2009-08-19 23:54:00,0.82979,0.82979,0.82974,0.82975,25140000.0
2009-08-19 23:55:00,0.82974,0.82997,0.82974,0.82997,25140000.0
2009-08-19 23:56:00,0.82996,0.83017,0.82995,0.83009,25140000.0
2009-08-19 23:57:00,0.83006,0.83006,0.83005,0.83005,25140000.0
2009-08-19 23:58:00,0.83004,0.83004,0.82998,0.82998,25140000.0
2009-08-19 23:59:00,0.8299,0.83,0.8299,0.82999,25140000.0
2009-08-20 00:00:00,0.83001,0.83005,0.83,0.83005,25140000.0
2009-08-20 00:01:00,0.83006,0.8301,0.83004,0.83005,25140000.0
2009-08-20 00:02:00,0.83004,0.83004,0.83004,0.83004,25140000.0
2009-08-20 00:03:00,0.83007,0.83007,0.82993,0.82997,25140000.0
2009-08-20 00:04:00,0.82998,0.83,0.82996,0.82999,25140000.0
2009-08-20 00:05:00,0.82991,0.82991,0.82991,0.82991,25140000.0
2009-08-20 00:06:00,0.82963,0.82967,0.8296,0.82966,25140000.0
2009-08-20 00:07:00,0.82963,0.82963,0.8293,0.8293,25140000.0
2009-08-20 00:08:00,0.82929,0.82929,0.82909,0.8292,25140000.0
2009-08-20 00:09:00,0.82922,0.82946,0.82922,0.82946,25140000.0
2009-08-20 00:10:00,0.8295,0.82973,0.82947,0.82947,25140000.0
2009-08-20 00:12:00,0.82953,0.82957,0.82943,0.82955,25140000.0
2009-08-20 00:13:00,0.82956,0.82956,0.82947,0.82947,25140000.0
2009-08-20 00:14:00,0.82945,0.82949,0.82945,0.82947,25140000.0
2009-08-20 00:16:00,0.82954,0.82957,0.82954,0.82956,25140000.0
2009-08-20 00:17:00,0.82953,0.82954,0.82946,0.82946,25140000.0
2009-08-20 00:18:00,0.82947,0.82949,0.82947,0.82949,25140000.0
2009-08-20 00:19:00,0.8295,0.8295,0.82919,0.82935,25140000.0
2009-08-20 00:20:00,0.82939,0.82944,0.82939,0.82943,25140000.0
2009-08-20 00:21:00,0.82956,0.82956,0.82951,0.82951,25140000.0
2009-08-20 00:22:00,0.8295,0.82954,0.82944,0.82947,25140000.0
2009-08-20 00:23:00,0.82946,0.82947,0.82939,0.8294,25140000.0
2009-08-20 00:24:00,0.82943,0.82946,0.82942,0.82946,25140000.0
2009-08-20 00:25:00,0.82944,0.82945,0.82938,0.82938,25140000.0
2009-08-20 00:26:00,0.82938,0.82943,0.82938,0.82943,25140000.0
2009-08-20 00:27:00,0.8294,0.82943,0.8294,0.82943,25140000.0
2009-08-20 00:28:00,0.82938,0.8294,0.82938,0.8294,25140000.0
2009-08-20 00:29:00,0.82938,0.8294,0.82935,0.82938,25140000.0
2009-08-20 00:30:00,0.82944,0.82947,0.82943,0.82943,25140000.0
2009-08-20 00:31:00,0.82938,0.82944,0.82938,0.82943,25140000.0
2009-08-20 00:32:00,0.82942,0.82946,0.82935,0.82945,25140000.0
2009-08-20 00:34:00,0.82939,0.8295,0.82939,0.82946,25140000.0
2009-08-20 00:35:00,0.82946,0.82969,0.82946,0.82956,25140000.0
2009-08-20 00:36:00,0.82955,0.82956,0.82944,0.82956,25140000.0
2009-08-20 00:37:00,0.82957,0.82957,0.82949,0.82953,25140000.0
2009-08-20 00:38:00,0.82961,0.82964,0.82956,0.82957,25140000.0
2009-08-20 00:39:00,0.82958,0.82958,0.82955,0.82956,25140000.0
2009-08-20 00:40:00,0.82958,0.82958,0.82956,0.82956,25140000.0
2009-08-20 00:41:00,0.82957,0.82969,0.82957,0.82969,25140000.0
2009-08-20 00:42:00,0.82968,0.82968,0.82954,0.8296,25140000.0
2009-08-20 00:43:00,0.82959,0.82959,0.82938,0.82938,25140000.0
2009-08-20 00:44:00,0.82937,0.82937,0.82931,0.82933,25140000.0
2009-08-20 00:45:00,0.82928,0.82928,0.82899,0.82899,25140000.0
2009-08-20 00:46:00,0.829,0.829,0.82881,0.82895,25140000.0
2009-08-20 00:47:00,0.82897,0.82899,0.82895,0.82899,25140000.0
2009-08-20 00:48:00,0.82898,0.82902,0.82897,0.82898,25140000.0
2009-08-20 00:49:00,0.82897,0.82902,0.82896,0.82902,25140000.0
2009-08-20 00:50:00,0.82901,0.82903,0.82901,0.82902,25140000.0
2009-08-20 00:51:00,0.82899,0.82903,0.82897,0.82903,25140000.0
2009-08-20 00:52:00,0.82901,0.82915,0.829,0.82907,25140000.0
2009-08-20 00:53:00,0.82907,0.8291,0.82905,0.82908,25140000.0
2009-08-20 00:54:00,0.82911,0.82931,0.82911,0.82931,25140000.0
2009-08-20 00:55:00,0.82931,0.82931,0.82908,0.8291,25140000.0
2009-08-20 00:56:00,0.82909,0.82909,0.82891,0.82894,25140000.0
2009-08-20 00:57:00,0.82894,0.82894,0.82866,0.82869,25140000.0
2009-08-20 00:58:00,0.8287,0.82872,0.82818,0.8282,25140000.0
2009-08-20 00:59:00,0.82831,0.82856,0.82831,0.82852,25140000.0
2009-08-20 01:00:00,0.82851,0.82851,0.82819,0.82822,25140000.0
2009-08-20 01:01:00,0.82822,0.8285,0.82822,0.82834,25140000.0
2009-08-20 01:02:00,0.82832,0.82856,0.82831,0.8285,25140000.0
2009-08-20 01:03:00,0.82848,0.82882,0.82848,0.8288,25140000.0
2009-08-20 01:04:00,0.82882,0.82899,0.82878,0.82899,25140000.0
2009-08-20 01:05:00,0.82898,0.82909,0.82891,0.82906,25140000.0
2009-08-20 01:06:00,0.82905,0.82913,0.82899,0.82903,25140000.0
2009-08-20 01:07:00,0.82903,0.82903,0.82883,0.82883,25140000.0
2009-08-20 01:08:00,0.82883,0.82883,0.82859,0.82859,25140000.0
2009-08-20 01:09:00,0.82858,0.8286,0.82857,0.8286,25140000.0
2009-08-20 01:10:00,0.82858,0.82873,0.82853,0.82853,25140000.0
2009-08-20 01:11:00,0.8285,0.8285,0.8284,0.82843,25140000.0
2009-08-20 01:12:00,0.82842,0.82869,0.82842,0.82865,25140000.0
2009-08-20 01:13:00,0.82868,0.82886,0.82868,0.82877,25140000.0
2009-08-20 01:14:00,0.82876,0.82879,0.82873,0.82873,25140000.0
2009-08-20 01:15:00,0.82872,0.82879,0.82872,0.82879,25140000.0
2009-08-20 01:16:00,0.82875,0.82875,0.82869,0.82869,25140000.0
2009-08-20 01:17:00,0.8287,0.8288,0.8287,0.82875,25140000.0
2009-08-20 01:18:00,0.82875,0.82899,0.82873,0.82894,25140000.0
2009-08-20 01:19:00,0.82892,0.82915,0.82889,0.82907,25140000.0
2009-08-20 01:20:00,0.82905,0.82907,0.82893,0.82897,25140000.0
2009-08-20 01:21:00,0.82897,0.82905,0.82897,0.82898,25140000.0
2009-08-20 01:22:00,0.82899,0.82903,0.82893,0.82893,25140000.0
2009-08-20 01:23:00,0.82892,0.82893,0.82892,0.82892,25140000.0
2009-08-20 01:24:00,0.82889,0.82889,0.82875,0.82883,25140000.0
2009-08-20 01:25:00,0.82881,0.82899,0.82881,0.82894,25140000.0
2009-08-20 01:26:00,0.82895,0.82901,0.82892,0.82898,25140000.0
2009-08-20 01:27:00,0.82901,0.82903,0.82887,0.82887,25140000.0
2009-08-20 01:28:00,0.82888,0.82893,0.82887,0.82887,25140000.0
2009-08-20 01:29:00,0.82883,0.82888,0.82883,0.82884,25140000.0
2009-08-20 01:30:00,0.82883,0.82887,0.82839,0.82849,25140000.0
2009-08-20 01:31:00,0.82848,0.82849,0.82848,0.82849,25140000.0
2009-08-20 01:32:00,0.82848,0.82867,0.82846,0.82867,25140000.0
2009-08-20 01:33:00,0.8287,0.82873,0.82869,0.82873,25140000.0
2009-08-20 01:34:00,0.82878,0.82892,0.82878,0.82892,25140000.0
2009-08-20 01:35:00,0.82891,0.82893,0.82888,0.82893,25140000.0
2009-08-20 01:36:00,0.82897,0.82918,0.82897,0.82902,25140000.0
2009-08-20 01:37:00,0.82905,0.82909,0.82904,0.82904,25140000.0
2009-08-20 01:38:00,0.82902,0.82924,0.82897,0.82924,25140000.0
2009-08-20 01:39:00,0.82927,0.82943,0.82924,0.82939,25140000.0
2009-08-20 01:40:00,0.82936,0.82939,0.82934,0.82934,25140000.0
2009-08-20 01:41:00,0.82933,0.82949,0.82929,0.82944,25140000.0
2009-08-20 01:42:00,0.82936,0.82944,0.82925,0.82935,25140000.0
2009-08-20 01:43:00,0.82931,0.82939,0.82929,0.82934,25140000.0
2009-08-20 01:44:00,0.82931,0.82934,0.82929,0.82933,25140000.0
2009-08-20 01:45:00,0.82935,0.82954,0.82934,0.82953,25140000.0
2009-08-20 01:46:00,0.82957,0.82979,0.82957,0.82969,25140000.0
2009-08-20 01:47:00,0.82968,0.82978,0.82968,0.82968,25140000.0
2009-08-20 01:48:00,0.82966,0.82966,0.82953,0.82954,25140000.0
2009-08-20 01:49:00,0.82954,0.82955,0.82949,0.82949,25140000.0
2009-08-20 01:50:00,0.8295,0.8295,0.82935,0.82935,25140000.0
2009-08-20 01:51:00,0.82936,0.82976,0.82934,0.8297,25140000.0
2009-08-20 01:52:00,0.82973,0.83013,0.82973,0.82984,25140000.0
2009-08-20 01:53:00,0.82983,0.82987,0.82976,0.82984,25140000.0
2009-08-20 01:54:00,0.82985,0.83011,0.82981,0.82995,25140000.0
2009-08-20 01:55:00,0.82996,0.83029,0.82996,0.83029,25140000.0
2009-08-20 01:56:00,0.83036,0.83058,0.83036,0.83056,25140000.0
2009-08-20 01:57:00,0.83052,0.83052,0.83038,0.83048,25140000.0
2009-08-20 01:58:00,0.83047,0.83051,0.83018,0.83021,25140000.0
2009-08-20 01:59:00,0.83018,0.83018,0.83004,0.83004,25140000.0
2009-08-20 02:00:00,0.83004,0.83016,0.82983,0.83016,25140000.0
2009-08-20 02:01:00,0.83013,0.83054,0.83012,0.83054,25140000.0
2009-08-20 02:02:00,0.83055,0.83072,0.83042,0.8305,25140000.0
2009-08-20 02:03:00,0.83051,0.83066,0.83038,0.83053,25140000.0
2009-08-20 02:04:00,0.83049,0.83066,0.83048,0.83066,25140000.0
2009-08-20 02:05:00,0.83063,0.83063,0.83013,0.83024,25140000.0
2009-08-20 02:06:00,0.83025,0.8306,0.8302,0.8306,25140000.0
2009-08-20 02:07:00,0.83061,0.83074,0.83044,0.83066,25140000.0
2009-08-20 02:08:00,0.83063,0.83073,0.8306,0.8307,25140000.0
2009-08-20 02:09:00,0.83071,0.83073,0.83051,0.83069,25140000.0
2009-08-20 02:10:00,0.83068,0.83069,0.8304,0.8304,25140000.0
2009-08-20 02:11:00,0.83037,0.83055,0.83031,0.83031,25140000.0
2009-08-20 02:12:00,0.83018,0.83024,0.82985,0.83014,25140000.0
2009-08-20 02:13:00,0.83013,0.83017,0.8294,0.82948,25140000.0
2009-08-20 02:14:00,0.82949,0.82951,0.82943,0.82945,25140000.0
2009-08-20 02:15:00,0.82941,0.82958,0.82934,0.82944,25140000.0
2009-08-20 02:16:00,0.82948,0.82961,0.82946,0.82958,25140000.0
2009-08-20 02:17:00,0.82955,0.82977,0.82937,0.82969,25140000.0
2009-08-20 02:18:00,0.82966,0.82966,0.82963,0.82964,25140000.0
2009-08-20 02:19:00,0.82967,0.82979,0.82967,0.82972,25140000.0
2009-08-20 02:20:00,0.82969,0.82985,0.82926,0.82929,25140000.0
2009-08-20 02:21:00,0.82933,0.82938,0.82899,0.82907,25140000.0
2009-08-20 02:22:00,0.8291,0.82925,0.829,0.829,25140000.0
2009-08-20 02:23:00,0.82899,0.82922,0.82899,0.82918,25140000.0
2009-08-20 02:24:00,0.82922,0.82934,0.82909,0.82909,25140000.0
2009-08-20 02:25:00,0.8291,0.82919,0.8291,0.82914,25140000.0
2009-08-20 02:26:00,0.82912,0.82912,0.82891,0.82902,25140000.0
2009-08-20 02:27:00,0.82904,0.82915,0.829,0.829,25140000.0
2009-08-20 02:28:00,0.82899,0.829,0.82893,0.829,25140000.0
2009-08-20 02:29:00,0.82899,0.82929,0.82894,0.82928,25140000.0
2009-08-20 02:30:00,0.82927,0.82932,0.82919,0.82919,25140000.0
2009-08-20 02:31:00,0.82917,0.82928,0.82915,0.82919,25140000.0
2009-08-20 02:32:00,0.8292,0.82947,0.82919,0.82937,25140000.0
2009-08-20 02:33:00,0.82936,0.82956,0.8293,0.82945,25140000.0
2009-08-20 02:34:00,0.82947,0.8295,0.8294,0.8295,25140000.0
2009-08-20 02:35:00,0.82945,0.82974,0.82932,0.8296,25140000.0
2009-08-20 02:36:00,0.82962,0.82963,0.82953,0.82953,25140000.0
2009-08-20 02:37:00,0.82952,0.82953,0.8294,0.82944,25140000.0
2009-08-20 02:38:00,0.82946,0.82962,0.82946,0.82959,25140000.0
2009-08-20 02:39:00,0.8296,0.82989,0.82959,0.82976,25140000.0
2009-08-20 02:40:00,0.82978,0.82998,0.82976,0.82983,25140000.0
2009-08-20 02:41:00,0.82984,0.83023,0.82983,0.83023,25140000.0
2009-08-20 02:42:00,0.83024,0.83028,0.83016,0.8302,25140000.0
2009-08-20 02:43:00,0.83019,0.8302,0.83001,0.83001,25140000.0
2009-08-20 02:44:00,0.83,0.83,0.82991,0.82996,25140000.0
2009-08-20 02:45:00,0.82993,0.83006,0.82963,0.82963,25140000.0
2009-08-20 02:46:00,0.82964,0.82966,0.82964,0.82964,25140000.0
2009-08-20 02:47:00,0.82962,0.82978,0.82951,0.82975,25140000.0
2009-08-20 02:48:00,0.82975,0.82975,0.82898,0.82898,25140000.0
2009-08-20 02:49:00,0.82894,0.8293,0.82889,0.82918,25140000.0
2009-08-20 02:50:00,0.82915,0.8292,0.82906,0.8292,25140000.0
2009-08-20 02:51:00,0.82919,0.82919,0.82884,0.8289,25140000.0
2009-08-20 02:52:00,0.82888,0.82905,0.82881,0.82881,25140000.0
2009-08-20 02:53:00,0.82882,0.82894,0.82882,0.82884,25140000.0
2009-08-20 02:54:00,0.82885,0.82885,0.82856,0.82864,25140000.0
2009-08-20 02:55:00,0.82866,0.82886,0.82865,0.82871,25140000.0
2009-08-20 02:56:00,0.82872,0.82873,0.82866,0.82869,25140000.0
2009-08-20 02:57:00,0.82866,0.82868,0.82856,0.82864,25140000.0
2009-08-20 02:58:00,0.82865,0.82906,0.82865,0.82906,25140000.0
2009-08-20 02:59:00,0.82907,0.82943,0.82905,0.82914,25140000.0
2009-08-20 03:00:00,0.82911,0.82915,0.82892,0.82892,25140000.0
2009-08-20 03:01:00,0.82895,0.82895,0.82832,0.82857,25140000.0
2009-08-20 03:02:00,0.82863,0.82873,0.8284,0.8286,25140000.0
2009-08-20 03:03:00,0.82858,0.82858,0.82814,0.82814,25140000.0
2009-08-20 03:04:00,0.82815,0.82833,0.82781,0.8281,25140000.0
2009-08-20 03:05:00,0.82811,0.82818,0.8281,0.82811,25140000.0
2009-08-20 03:06:00,0.8281,0.8282,0.8281,0.82815,25140000.0
2009-08-20 03:07:00,0.82814,0.82829,0.82814,0.82826,25140000.0
2009-08-20 03:08:00,0.82825,0.82825,0.82799,0.82799,25140000.0
2009-08-20 03:09:00,0.82802,0.82802,0.82783,0.82797,25140000.0
2009-08-20 03:10:00,0.82802,0.82808,0.82791,0.82793,25140000.0
2009-08-20 03:11:00,0.82796,0.82806,0.82796,0.82803,25140000.0
2009-08-20 03:12:00,0.82805,0.82808,0.82793,0.82804,25140000.0
2009-08-20 03:13:00,0.82801,0.82815,0.828,0.82811,25140000.0
2009-08-20 03:14:00,0.82808,0.82809,0.82748,0.82748,25140000.0
2009-08-20 03:15:00,0.82746,0.8278,0.82743,0.8278,25140000.0
2009-08-20 03:16:00,0.82783,0.828,0.8278,0.828,25140000.0
2009-08-20 03:17:00,0.82797,0.82811,0.82797,0.82806,25140000.0
2009-08-20 03:18:00,0.82804,0.82829,0.82804,0.82818,25140000.0
2009-08-20 03:19:00,0.82817,0.82819,0.8281,0.82816,25140000.0
2009-08-20 03:20:00,0.82813,0.82813,0.82797,0.82801,25140000.0
2009-08-20 03:21:00,0.828,0.82819,0.82797,0.82819,25140000.0
2009-08-20 03:22:00,0.82817,0.82836,0.82816,0.82836,25140000.0
2009-08-20 03:23:00,0.82837,0.8284,0.82836,0.82839,25140000.0
2009-08-20 03:24:00,0.82836,0.8285,0.82834,0.8285,25140000.0
2009-08-20 03:25:00,0.82849,0.82912,0.82847,0.82912,25140000.0
2009-08-20 03:26:00,0.82911,0.82918,0.82901,0.82918,25140000.0
2009-08-20 03:27:00,0.82919,0.8292,0.82901,0.82901,25140000.0
2009-08-20 03:28:00,0.82902,0.82911,0.82902,0.82911,25140000.0
2009-08-20 03:29:00,0.82912,0.8292,0.82907,0.82907,25140000.0
2009-08-20 03:30:00,0.82908,0.83003,0.82908,0.82998,25140000.0
2009-08-20 03:31:00,0.83003,0.83008,0.82979,0.8299,25140000.0
2009-08-20 03:32:00,0.82993,0.82997,0.82951,0.82955,25140000.0
2009-08-20 03:33:00,0.82954,0.8296,0.82902,0.82905,25140000.0
2009-08-20 03:34:00,0.82903,0.8292,0.82889,0.82913,25140000.0
2009-08-20 03:35:00,0.82911,0.82916,0.82896,0.82896,25140000.0
2009-08-20 03:36:00,0.829,0.8291,0.82898,0.82898,25140000.0
2009-08-20 03:37:00,0.82895,0.82895,0.82878,0.82887,25140000.0
2009-08-20 03:38:00,0.82889,0.82925,0.82881,0.82925,25140000.0
2009-08-20 03:39:00,0.82926,0.82926,0.82911,0.82917,25140000.0
2009-08-20 03:40:00,0.82916,0.82965,0.82916,0.82965,25140000.0
2009-08-20 03:41:00,0.82963,0.82978,0.82953,0.82977,25140000.0
2009-08-20 03:42:00,0.8298,0.82981,0.82957,0.82963,25140000.0
2009-08-20 03:43:00,0.82964,0.82972,0.82958,0.82968,25140000.0
2009-08-20 03:44:00,0.82971,0.82996,0.82971,0.82996,25140000.0
2009-08-20 03:45:00,0.82994,0.83004,0.82993,0.83004,25140000.0
2009-08-20 03:46:00,0.83009,0.83014,0.83003,0.83014,25140000.0
2009-08-20 03:47:00,0.83012,0.83012,0.82993,0.82994,25140000.0
2009-08-20 03:48:00,0.82991,0.83002,0.82988,0.83002,25140000.0
2009-08-20 03:49:00,0.83001,0.83006,0.82989,0.82993,25140000.0
2009-08-20 03:50:00,0.82994,0.83008,0.82991,0.83007,25140000.0
2009-08-20 03:51:00,0.83005,0.83013,0.83004,0.83007,25140000.0
2009-08-20 03:52:00,0.83009,0.83039,0.83009,0.83033,25140000.0
2009-08-20 03:53:00,0.8303,0.83056,0.8303,0.83053,25140000.0
2009-08-20 03:54:00,0.83054,0.83082,0.83054,0.83082,25140000.0
2009-08-20 03:55:00,0.83084,0.83102,0.83076,0.83096,25140000.0
2009-08-20 03:56:00,0.83095,0.83162,0.83086,0.83144,25140000.0
2009-08-20 03:57:00,0.83142,0.83142,0.83069,0.83082,25140000.0
2009-08-20 03:58:00,0.83079,0.83093,0.83051,0.83051,25140000.0
2009-08-20 03:59:00,0.8305,0.83086,0.83021,0.83075,25140000.0
2009-08-20 04:00:00,0.8308,0.83087,0.83053,0.83053,25140000.0
2009-08-20 04:01:00,0.83051,0.83064,0.83044,0.83054,25140000.0
2009-08-20 04:02:00,0.83056,0.83089,0.8305,0.83081,25140000.0
2009-08-20 04:03:00,0.83082,0.83094,0.83071,0.83074,25140000.0
2009-08-20 04:04:00,0.83071,0.83083,0.83068,0.8307,25140000.0
2009-08-20 04:05:00,0.83074,0.83081,0.83074,0.83081,25140000.0
2009-08-20 04:06:00,0.8308,0.83095,0.83076,0.83092,25140000.0
2009-08-20 04:07:00,0.83091,0.83091,0.83035,0.83046,25140000.0
2009-08-20 04:08:00,0.83048,0.83055,0.83042,0.83042,25140000.0
2009-08-20 04:09:00,0.83042,0.83046,0.8303,0.83045,25140000.0
2009-08-20 04:10:00,0.83042,0.83045,0.83031,0.83031,25140000.0
2009-08-20 04:11:00,0.83036,0.83041,0.83033,0.8304,25140000.0
2009-08-20 04:12:00,0.83039,0.8305,0.83034,0.8305,25140000.0
2009-08-20 04:13:00,0.83049,0.83055,0.83041,0.83041,25140000.0
2009-08-20 04:14:00,0.8304,0.83049,0.83032,0.83044,25140000.0
2009-08-20 04:15:00,0.83042,0.83052,0.83025,0.83026,25140000.0
2009-08-20 04:16:00,0.83025,0.83026,0.82995,0.82999,25140000.0
2009-08-20 04:17:00,0.82994,0.82994,0.8298,0.82991,25140000.0
2009-08-20 04:18:00,0.82992,0.83028,0.82992,0.8301,25140000.0
2009-08-20 04:19:00,0.83007,0.83007,0.8299,0.8299,25140000.0
2009-08-20 04:20:00,0.82986,0.83016,0.82986,0.83015,25140000.0
2009-08-20 04:21:00,0.83016,0.83027,0.83008,0.83016,25140000.0
2009-08-20 04:22:00,0.83017,0.83039,0.83013,0.83036,25140000.0
2009-08-20 04:23:00,0.83035,0.83038,0.83013,0.83013,25140000.0
2009-08-20 04:24:00,0.83012,0.8302,0.83011,0.83014,25140000.0
2009-08-20 04:25:00,0.83012,0.83012,0.82972,0.82972,25140000.0
2009-08-20 04:26:00,0.82973,0.82988,0.82945,0.82945,25140000.0
2009-08-20 04:27:00,0.82946,0.82949,0.82921,0.82944,25140000.0
2009-08-20 04:28:00,0.82947,0.82948,0.82942,0.82942,25140000.0
2009-08-20 04:29:00,0.82944,0.82968,0.82944,0.82964,25140000.0
2009-08-20 04:30:00,0.82965,0.82971,0.82957,0.82961,25140000.0
2009-08-20 04:31:00,0.82959,0.82987,0.82956,0.82982,25140000.0
2009-08-20 04:32:00,0.82985,0.82988,0.82981,0.82982,25140000.0
2009-08-20 04:33:00,0.82979,0.82988,0.82979,0.82988,25140000.0
2009-08-20 04:34:00,0.8299,0.82997,0.82988,0.82997,25140000.0
2009-08-20 04:35:00,0.82995,0.82995,0.82976,0.82982,25140000.0
2009-08-20 04:36:00,0.82985,0.82991,0.82945,0.82953,25140000.0
2009-08-20 04:37:00,0.82952,0.82959,0.82942,0.82952,25140000.0
2009-08-20 04:38:00,0.82951,0.82952,0.8294,0.82945,25140000.0
2009-08-20 04:39:00,0.82944,0.82959,0.82943,0.82949,25140000.0
2009-08-20 04:40:00,0.8295,0.82954,0.82944,0.82949,25140000.0
2009-08-20 04:41:00,0.82947,0.82949,0.82938,0.82943,25140000.0
2009-08-20 04:42:00,0.82945,0.82972,0.82945,0.82971,25140000.0
2009-08-20 04:43:00,0.82972,0.82972,0.8294,0.82941,25140000.0
2009-08-20 04:44:00,0.82939,0.82941,0.82909,0.82929,25140000.0
2009-08-20 04:45:00,0.82935,0.82938,0.82895,0.82895,25140000.0
2009-08-20 04:46:00,0.82894,0.82901,0.82882,0.82901,25140000.0
2009-08-20 04:47:00,0.82899,0.82901,0.82875,0.82882,25140000.0
2009-08-20 04:48:00,0.8288,0.8288,0.8286,0.82868,25140000.0
2009-08-20 04:49:00,0.82867,0.8288,0.82862,0.8288,25140000.0
2009-08-20 04:50:00,0.82882,0.82909,0.82882,0.82909,25140000.0
2009-08-20 04:51:00,0.82906,0.82932,0.8289,0.82932,25140000.0
2009-08-20 04:52:00,0.82931,0.82931,0.82916,0.8292,25140000.0
2009-08-20 04:53:00,0.82921,0.8294,0.82921,0.82939,25140000.0
2009-08-20 04:54:00,0.82938,0.82938,0.82926,0.82926,25140000.0
2009-08-20 04:55:00,0.82927,0.82927,0.82925,0.82925,25140000.0
2009-08-20 04:56:00,0.82928,0.82939,0.82925,0.8293,25140000.0
2009-08-20 04:57:00,0.82931,0.82936,0.82927,0.82927,25140000.0
2009-08-20 04:58:00,0.82925,0.82925,0.82904,0.82904,25140000.0
2009-08-20 04:59:00,0.82901,0.82901,0.82865,0.82865,25140000.0
2009-08-20 05:00:00,0.82867,0.82904,0.82867,0.82903,25140000.0
2009-08-20 05:01:00,0.82901,0.82951,0.82901,0.82951,25140000.0
2009-08-20 05:02:00,0.82953,0.82996,0.82953,0.82984,25140000.0
2009-08-20 05:03:00,0.82985,0.8299,0.82982,0.82984,25140000.0
2009-08-20 05:04:00,0.82982,0.82986,0.82966,0.82975,25140000.0
2009-08-20 05:05:00,0.82979,0.82983,0.82954,0.8296,25140000.0
2009-08-20 05:06:00,0.82957,0.82959,0.8295,0.82953,25140000.0
2009-08-20 05:07:00,0.82951,0.82959,0.82935,0.82935,25140000.0
2009-08-20 05:08:00,0.82936,0.8294,0.82917,0.8294,25140000.0
2009-08-20 05:09:00,0.82941,0.82945,0.82941,0.82941,25140000.0
2009-08-20 05:10:00,0.8294,0.82943,0.82935,0.82943,25140000.0
2009-08-20 05:11:00,0.82944,0.82968,0.82944,0.82965,25140000.0
2009-08-20 05:12:00,0.82965,0.82968,0.82944,0.82948,25140000.0
2009-08-20 05:13:00,0.8295,0.8295,0.82948,0.8295,25140000.0
2009-08-20 05:14:00,0.82946,0.82946,0.82939,0.8294,25140000.0
2009-08-20 05:15:00,0.82943,0.82945,0.82943,0.82945,25140000.0
2009-08-20 05:16:00,0.82944,0.82955,0.82944,0.82946,25140000.0
2009-08-20 05:17:00,0.82945,0.82978,0.82945,0.82973,25140000.0
2009-08-20 05:18:00,0.82974,0.82975,0.82962,0.82962,25140000.0
2009-08-20 05:19:00,0.82961,0.82965,0.82925,0.82939,25140000.0
2009-08-20 05:20:00,0.82941,0.82958,0.82941,0.82957,25140000.0
2009-08-20 05:21:00,0.82955,0.82955,0.82947,0.82948,25140000.0
2009-08-20 05:22:00,0.82949,0.82953,0.82945,0.82953,25140000.0
2009-08-20 05:23:00,0.82954,0.82971,0.82954,0.82971,25140000.0
2009-08-20 05:24:00,0.82972,0.82972,0.82964,0.82964,25140000.0
2009-08-20 05:25:00,0.82966,0.82999,0.82966,0.82999,25140000.0
2009-08-20 05:26:00,0.83002,0.83034,0.83002,0.83028,25140000.0
2009-08-20 05:27:00,0.83031,0.83031,0.83025,0.83025,25140000.0
2009-08-20 05:28:00,0.83024,0.83048,0.83023,0.83048,25140000.0
2009-08-20 05:29:00,0.83051,0.83051,0.83031,0.83032,25140000.0
2009-08-20 05:30:00,0.8303,0.83034,0.83007,0.83014,25140000.0
2009-08-20 05:31:00,0.83016,0.83016,0.82994,0.83004,25140000.0
2009-08-20 05:32:00,0.83007,0.83019,0.83006,0.83017,25140000.0
2009-08-20 05:33:00,0.83016,0.83021,0.83016,0.83016,25140000.0
2009-08-20 05:34:00,0.83013,0.83015,0.83013,0.83014,25140000.0
2009-08-20 05:35:00,0.83014,0.8302,0.83014,0.83014,25140000.0
2009-08-20 05:36:00,0.83015,0.83016,0.83011,0.83011,25140000.0
2009-08-20 05:37:00,0.83008,0.83008,0.83,0.83,25140000.0
2009-08-20 05:38:00,0.83002,0.83004,0.82995,0.82995,25140000.0
2009-08-20 05:39:00,0.82997,0.82998,0.82994,0.82994,25140000.0
2009-08-20 05:40:00,0.82993,0.82993,0.8299,0.82991,25140000.0
2009-08-20 05:41:00,0.82989,0.8299,0.82972,0.82974,25140000.0
2009-08-20 05:42:00,0.82976,0.82986,0.82973,0.82984,25140000.0
2009-08-20 05:43:00,0.82986,0.82997,0.82982,0.82993,25140000.0
2009-08-20 05:44:00,0.82992,0.82998,0.82992,0.82993,25140000.0
2009-08-20 05:45:00,0.82986,0.82986,0.82933,0.82935,25140000.0
2009-08-20 05:46:00,0.82934,0.82938,0.8293,0.82932,25140000.0
2009-08-20 05:47:00,0.82938,0.8294,0.82935,0.8294,25140000.0
2009-08-20 05:48:00,0.82939,0.82958,0.82934,0.82958,25140000.0
2009-08-20 05:49:00,0.82959,0.82971,0.82954,0.8297,25140000.0
2009-08-20 05:50:00,0.82971,0.82976,0.82971,0.82971,25140000.0
2009-08-20 05:51:00,0.82973,0.82979,0.82965,0.82965,25140000.0
2009-08-20 05:52:00,0.82966,0.82966,0.82961,0.82962,25140000.0
2009-08-20 05:53:00,0.82963,0.82965,0.82961,0.82962,25140000.0
2009-08-20 05:54:00,0.8296,0.82964,0.8296,0.8296,25140000.0
2009-08-20 05:55:00,0.82963,0.82964,0.82942,0.82945,25140000.0
2009-08-20 05:56:00,0.82944,0.8296,0.82944,0.8296,25140000.0
2009-08-20 05:57:00,0.82958,0.82958,0.82946,0.8295,25140000.0
2009-08-20 05:58:00,0.82946,0.82963,0.8294,0.82953,25140000.0
2009-08-20 05:59:00,0.82956,0.8297,0.82956,0.8296,25140000.0
2009-08-20 06:00:00,0.82962,0.82972,0.82962,0.82969,25140000.0
2009-08-20 06:01:00,0.82966,0.82974,0.82964,0.82964,25140000.0
2009-08-20 06:02:00,0.82963,0.82984,0.82963,0.82984,25140000.0
2009-08-20 06:03:00,0.82983,0.82987,0.82967,0.82971,25140000.0
2009-08-20 06:04:00,0.82973,0.82973,0.82959,0.82959,25140000.0
2009-08-20 06:05:00,0.8296,0.82964,0.82944,0.82952,25140000.0
2009-08-20 06:06:00,0.8295,0.82973,0.82949,0.8297,25140000.0
2009-08-20 06:07:00,0.82971,0.82983,0.82971,0.82976,25140000.0
2009-08-20 06:08:00,0.82978,0.82981,0.82976,0.82977,25140000.0
2009-08-20 06:09:00,0.82976,0.82978,0.82974,0.82977,25140000.0
2009-08-20 06:10:00,0.8298,0.82982,0.82973,0.82979,25140000.0
2009-08-20 06:11:00,0.82981,0.82982,0.82978,0.82982,25140000.0
2009-08-20 06:12:00,0.82981,0.8299,0.82981,0.82985,25140000.0
2009-08-20 06:13:00,0.8297,0.8298,0.8297,0.82978,25140000.0
2009-08-20 06:14:00,0.82975,0.82978,0.82975,0.82976,25140000.0
2009-08-20 06:15:00,0.82978,0.82989,0.82974,0.8298,25140000.0
2009-08-20 06:16:00,0.82983,0.82993,0.82978,0.82993,25140000.0
2009-08-20 06:17:00,0.82995,0.83003,0.82994,0.83002,25140000.0
2009-08-20 06:18:00,0.83,0.83017,0.83,0.83015,25140000.0
2009-08-20 06:19:00,0.83011,0.83011,0.82997,0.83002,25140000.0
2009-08-20 06:20:00,0.83001,0.83001,0.82997,0.83,25140000.0
2009-08-20 06:21:00,0.82999,0.83002,0.82998,0.83002,25140000.0
2009-08-20 06:22:00,0.83003,0.83012,0.83003,0.83012,25140000.0
2009-08-20 06:23:00,0.83012,0.83023,0.83012,0.83016,25140000.0
2009-08-20 06:24:00,0.8301,0.83023,0.8301,0.83023,25140000.0
2009-08-20 06:25:00,0.83024,0.83024,0.8302,0.8302,25140000.0
2009-08-20 06:26:00,0.83019,0.83022,0.83019,0.83019,25140000.0
2009-08-20 06:27:00,0.83018,0.83023,0.83017,0.83019,25140000.0
2009-08-20 06:28:00,0.83014,0.83015,0.83013,0.83015,25140000.0
2009-08-20 06:29:00,0.83016,0.83023,0.83013,0.83018,25140000.0
2009-08-20 06:30:00,0.83019,0.83026,0.83017,0.83023,25140000.0
2009-08-20 06:31:00,0.83024,0.83038,0.83023,0.83029,25140000.0
2009-08-20 06:32:00,0.83026,0.83053,0.83024,0.83049,25140000.0
2009-08-20 06:33:00,0.83047,0.83049,0.83031,0.83042,25140000.0
2009-08-20 06:34:00,0.83044,0.83053,0.83043,0.83053,25140000.0
2009-08-20 06:35:00,0.83052,0.83068,0.83049,0.83063,25140000.0
2009-08-20 06:36:00,0.83068,0.83081,0.83059,0.83062,25140000.0
2009-08-20 06:37:00,0.83061,0.83107,0.83058,0.83073,25140000.0
2009-08-20 06:38:00,0.83072,0.83081,0.83063,0.83063,25140000.0
2009-08-20 06:39:00,0.83063,0.83071,0.83058,0.83066,25140000.0
2009-08-20 06:40:00,0.83069,0.83076,0.83044,0.83053,25140000.0
2009-08-20 06:41:00,0.83051,0.83066,0.83047,0.83066,25140000.0
2009-08-20 06:42:00,0.83063,0.83065,0.83058,0.83059,25140000.0
2009-08-20 06:43:00,0.83069,0.83072,0.83059,0.83061,25140000.0
2009-08-20 06:44:00,0.8306,0.83072,0.83047,0.83052,25140000.0
2009-08-20 06:45:00,0.83051,0.83062,0.83047,0.83062,25140000.0
2009-08-20 06:46:00,0.8306,0.8306,0.83055,0.83056,25140000.0
2009-08-20 06:47:00,0.83057,0.83062,0.83055,0.83056,25140000.0
2009-08-20 06:48:00,0.83053,0.83069,0.83052,0.83069,25140000.0
2009-08-20 06:49:00,0.83074,0.83074,0.83061,0.83064,25140000.0
2009-08-20 06:50:00,0.83065,0.83068,0.83063,0.83063,25140000.0
2009-08-20 06:51:00,0.83064,0.83082,0.83064,0.83072,25140000.0
2009-08-20 06:52:00,0.8307,0.83075,0.83047,0.83048,25140000.0
2009-08-20 06:53:00,0.83051,0.83061,0.8305,0.8305,25140000.0
2009-08-20 06:54:00,0.83051,0.83055,0.83037,0.83055,25140000.0
2009-08-20 06:55:00,0.83056,0.83073,0.83054,0.83073,25140000.0
2009-08-20 06:56:00,0.83074,0.83075,0.83061,0.83072,25140000.0
2009-08-20 06:57:00,0.83072,0.83072,0.83055,0.83055,25140000.0
2009-08-20 06:58:00,0.83054,0.83054,0.82958,0.83,25140000.0
2009-08-20 06:59:00,0.82998,0.82998,0.82916,0.82936,25140000.0
2009-08-20 07:00:00,0.82935,0.83006,0.82935,0.82998,25140000.0
2009-08-20 07:01:00,0.83,0.83016,0.82999,0.83015,25140000.0
2009-08-20 07:02:00,0.8301,0.83035,0.8301,0.83017,25140000.0
2009-08-20 07:03:00,0.83016,0.83028,0.83012,0.83016,25140000.0
2009-08-20 07:04:00,0.83015,0.83019,0.83006,0.83006,25140000.0
2009-08-20 07:05:00,0.83007,0.83008,0.82997,0.83002,25140000.0
2009-08-20 07:06:00,0.83002,0.83008,0.82994,0.82994,25140000.0
2009-08-20 07:07:00,0.82993,0.82993,0.82973,0.82978,25140000.0
2009-08-20 07:08:00,0.82977,0.82977,0.82956,0.82973,25140000.0
2009-08-20 07:09:00,0.82973,0.83001,0.82973,0.82996,25140000.0
2009-08-20 07:10:00,0.82999,0.83022,0.82994,0.83019,25140000.0
2009-08-20 07:11:00,0.83021,0.83025,0.83013,0.83015,25140000.0
2009-08-20 07:12:00,0.83016,0.83017,0.83013,0.83014,25140000.0
2009-08-20 07:13:00,0.83009,0.83011,0.82972,0.82982,25140000.0
2009-08-20 07:14:00,0.8298,0.8298,0.82959,0.82964,25140000.0
2009-08-20 07:15:00,0.82966,0.83023,0.82966,0.83023,25140000.0
2009-08-20 07:16:00,0.83025,0.83029,0.83018,0.83023,25140000.0
2009-08-20 07:17:00,0.83025,0.83034,0.83023,0.83026,25140000.0
2009-08-20 07:18:00,0.83028,0.83047,0.83023,0.83046,25140000.0
2009-08-20 07:19:00,0.83047,0.83051,0.83038,0.83039,25140000.0
2009-08-20 07:20:00,0.83038,0.83047,0.83022,0.83044,25140000.0
2009-08-20 07:21:00,0.8305,0.83075,0.8305,0.8307,25140000.0
2009-08-20 07:22:00,0.83075,0.83077,0.83044,0.83051,25140000.0
2009-08-20 07:23:00,0.8305,0.83063,0.8305,0.83053,25140000.0
2009-08-20 07:24:00,0.8305,0.8305,0.83028,0.83033,25140000.0
2009-08-20 07:25:00,0.83035,0.83038,0.83023,0.83036,25140000.0
2009-08-20 07:26:00,0.83039,0.83054,0.83033,0.83047,25140000.0
2009-08-20 07:27:00,0.83048,0.83062,0.83046,0.83059,25140000.0
2009-08-20 07:28:00,0.83061,0.83062,0.83048,0.8306,25140000.0
2009-08-20 07:29:00,0.83059,0.83064,0.83056,0.83058,25140000.0
2009-08-20 07:30:00,0.8306,0.8306,0.8304,0.83049,25140000.0
2009-08-20 07:31:00,0.8305,0.8305,0.83026,0.83031,25140000.0
2009-08-20 07:32:00,0.8303,0.83031,0.83014,0.83018,25140000.0
2009-08-20 07:33:00,0.83019,0.83029,0.83019,0.83029,25140000.0
2009-08-20 07:34:00,0.8303,0.83033,0.8303,0.83033,25140000.0
2009-08-20 07:35:00,0.83031,0.83043,0.83031,0.83032,25140000.0
2009-08-20 07:36:00,0.83033,0.8304,0.83018,0.83038,25140000.0
2009-08-20 07:37:00,0.8304,0.83053,0.8304,0.83053,25140000.0
2009-08-20 07:38:00,0.83059,0.83069,0.83059,0.83067,25140000.0
2009-08-20 07:39:00,0.83069,0.83073,0.83063,0.83073,25140000.0
2009-08-20 07:40:00,0.83073,0.83082,0.83073,0.83082,25140000.0
2009-08-20 07:41:00,0.8308,0.8308,0.83058,0.83059,25140000.0
2009-08-20 07:42:00,0.83058,0.83073,0.83058,0.83073,25140000.0
2009-08-20 07:43:00,0.8307,0.83072,0.83044,0.83044,25140000.0
2009-08-20 07:44:00,0.83039,0.83049,0.83034,0.8304,25140000.0
2009-08-20 07:45:00,0.83039,0.83092,0.83039,0.83091,25140000.0
2009-08-20 07:46:00,0.83091,0.83103,0.83076,0.83092,25140000.0
2009-08-20 07:47:00,0.83092,0.83106,0.83073,0.83106,25140000.0
2009-08-20 07:48:00,0.83105,0.83125,0.83071,0.83071,25140000.0
2009-08-20 07:49:00,0.83072,0.83099,0.83072,0.83075,25140000.0
2009-08-20 07:50:00,0.83074,0.83074,0.83057,0.83063,25140000.0
2009-08-20 07:51:00,0.83066,0.83075,0.8306,0.83061,25140000.0
2009-08-20 07:52:00,0.8306,0.83065,0.83018,0.8305,25140000.0
2009-08-20 07:53:00,0.83049,0.83069,0.83049,0.83054,25140000.0
2009-08-20 07:54:00,0.83054,0.83067,0.8303,0.83031,25140000.0
2009-08-20 07:55:00,0.8303,0.83062,0.83015,0.8305,25140000.0
2009-08-20 07:56:00,0.83049,0.83065,0.83046,0.83064,25140000.0
2009-08-20 07:57:00,0.83067,0.83084,0.83056,0.83084,25140000.0
2009-08-20 07:58:00,0.83086,0.83093,0.83075,0.83086,25140000.0
2009-08-20 07:59:00,0.83088,0.83092,0.83073,0.83083,25140000.0
2009-08-20 08:00:00,0.83085,0.83088,0.83076,0.83083,25140000.0
2009-08-20 08:01:00,0.83082,0.83102,0.83081,0.83102,25140000.0
2009-08-20 08:02:00,0.83103,0.83103,0.83081,0.83094,25140000.0
2009-08-20 08:03:00,0.83093,0.83093,0.83077,0.83079,25140000.0
2009-08-20 08:04:00,0.83084,0.83084,0.83073,0.83074,25140000.0
2009-08-20 08:05:00,0.83075,0.83082,0.83061,0.83078,25140000.0
2009-08-20 08:06:00,0.8307,0.8307,0.83057,0.83061,25140000.0
2009-08-20 08:07:00,0.8306,0.8308,0.83056,0.83075,25140000.0
2009-08-20 08:08:00,0.83076,0.83077,0.83056,0.83072,25140000.0
2009-08-20 08:09:00,0.83071,0.83071,0.83038,0.83052,25140000.0
2009-08-20 08:10:00,0.83053,0.83062,0.83053,0.83059,25140000.0
2009-08-20 08:11:00,0.83057,0.83083,0.83053,0.83079,25140000.0
2009-08-20 08:12:00,0.83078,0.83087,0.83069,0.83079,25140000.0
2009-08-20 08:13:00,0.8308,0.83088,0.83077,0.83079,25140000.0
2009-08-20 08:14:00,0.83079,0.83096,0.83079,0.83091,25140000.0
2009-08-20 08:15:00,0.83091,0.83118,0.83088,0.8311,25140000.0
2009-08-20 08:16:00,0.83106,0.83184,0.83103,0.83163,25140000.0
2009-08-20 08:17:00,0.83164,0.8322,0.83163,0.83209,25140000.0
2009-08-20 08:18:00,0.83205,0.83221,0.8319,0.83212,25140000.0
2009-08-20 08:19:00,0.8321,0.83213,0.83145,0.83145,25140000.0
2009-08-20 08:20:00,0.8315,0.83204,0.83147,0.83204,25140000.0
2009-08-20 08:21:00,0.83208,0.83219,0.83197,0.83206,25140000.0
2009-08-20 08:22:00,0.83208,0.83209,0.83192,0.83198,25140000.0
2009-08-20 08:23:00,0.83199,0.83202,0.83178,0.83198,25140000.0
2009-08-20 08:24:00,0.83195,0.83199,0.83184,0.83194,25140000.0
2009-08-20 08:25:00,0.83196,0.83211,0.83173,0.83211,25140000.0
2009-08-20 08:26:00,0.8321,0.83221,0.83202,0.83205,25140000.0
2009-08-20 08:27:00,0.83205,0.83206,0.83169,0.83184,25140000.0
2009-08-20 08:28:00,0.83182,0.83182,0.83163,0.83164,25140000.0
2009-08-20 08:29:00,0.83161,0.83168,0.83153,0.83158,25140000.0
2009-08-20 08:30:00,0.83155,0.83163,0.8315,0.83163,25140000.0
2009-08-20 08:31:00,0.83162,0.83162,0.83135,0.83139,25140000.0
2009-08-20 08:32:00,0.83139,0.83151,0.83139,0.83144,25140000.0
2009-08-20 08:33:00,0.83142,0.83174,0.83136,0.83174,25140000.0
2009-08-20 08:34:00,0.83171,0.83207,0.83164,0.83177,25140000.0
2009-08-20 08:35:00,0.83179,0.83219,0.83179,0.83182,25140000.0
2009-08-20 08:36:00,0.83181,0.83192,0.83176,0.83192,25140000.0
2009-08-20 08:37:00,0.83195,0.83209,0.83194,0.83194,25140000.0
2009-08-20 08:38:00,0.83199,0.83225,0.8318,0.83225,25140000.0
2009-08-20 08:39:00,0.83229,0.8323,0.83214,0.83221,25140000.0
2009-08-20 08:40:00,0.83226,0.83255,0.83218,0.83233,25140000.0
2009-08-20 08:41:00,0.83229,0.83261,0.83226,0.83244,25140000.0
2009-08-20 08:42:00,0.8324,0.83244,0.8319,0.8323,25140000.0
2009-08-20 08:43:00,0.83231,0.83232,0.83183,0.83183,25140000.0
2009-08-20 08:44:00,0.83178,0.83232,0.83174,0.83232,25140000.0
2009-08-20 08:45:00,0.83231,0.83242,0.83224,0.8323,25140000.0
2009-08-20 08:46:00,0.83231,0.83254,0.83231,0.83251,25140000.0
2009-08-20 08:47:00,0.8325,0.8325,0.8316,0.83191,25140000.0
2009-08-20 08:48:00,0.83193,0.83193,0.83157,0.83163,25140000.0
2009-08-20 08:49:00,0.8316,0.8316,0.83126,0.8314,25140000.0
2009-08-20 08:50:00,0.83138,0.83138,0.83078,0.83097,25140000.0
2009-08-20 08:51:00,0.83098,0.83134,0.83098,0.83104,25140000.0
2009-08-20 08:52:00,0.83101,0.83144,0.83099,0.83134,25140000.0
2009-08-20 08:53:00,0.83133,0.83144,0.83131,0.83139,25140000.0
2009-08-20 08:54:00,0.8314,0.83144,0.83124,0.83141,25140000.0
2009-08-20 08:55:00,0.83143,0.83144,0.83117,0.83117,25140000.0
2009-08-20 08:56:00,0.83118,0.83131,0.83116,0.83121,25140000.0
2009-08-20 08:57:00,0.83118,0.83119,0.83081,0.83088,25140000.0
2009-08-20 08:58:00,0.83079,0.83114,0.83073,0.83108,25140000.0
2009-08-20 08:59:00,0.83111,0.83111,0.83074,0.83101,25140000.0
2009-08-20 09:00:00,0.83103,0.83113,0.83092,0.83107,25140000.0
2009-08-20 09:01:00,0.83104,0.8311,0.83074,0.8311,25140000.0
2009-08-20 09:02:00,0.83107,0.8312,0.83099,0.83109,25140000.0
2009-08-20 09:03:00,0.83112,0.8312,0.8311,0.8311,25140000.0
2009-08-20 09:04:00,0.83112,0.83151,0.83111,0.83143,25140000.0
2009-08-20 09:05:00,0.83141,0.8315,0.83111,0.83118,25140000.0
2009-08-20 09:06:00,0.83119,0.83119,0.8306,0.83113,25140000.0
2009-08-20 09:07:00,0.83113,0.83135,0.83103,0.83125,25140000.0
2009-08-20 09:08:00,0.83123,0.8315,0.83123,0.83134,25140000.0
2009-08-20 09:09:00,0.83133,0.83133,0.8308,0.83087,25140000.0
2009-08-20 09:10:00,0.83089,0.8312,0.83084,0.83119,25140000.0
2009-08-20 09:11:00,0.83113,0.83113,0.83084,0.83093,25140000.0
2009-08-20 09:12:00,0.8309,0.8311,0.8309,0.83103,25140000.0
2009-08-20 09:13:00,0.83104,0.83131,0.83104,0.83127,25140000.0
2009-08-20 09:14:00,0.83126,0.83129,0.8312,0.83124,25140000.0
2009-08-20 09:15:00,0.83125,0.8313,0.83113,0.83128,25140000.0
2009-08-20 09:16:00,0.83125,0.83133,0.83123,0.83128,25140000.0
2009-08-20 09:17:00,0.83126,0.8314,0.83122,0.8314,25140000.0
2009-08-20 09:18:00,0.83141,0.83143,0.8313,0.83132,25140000.0
2009-08-20 09:19:00,0.83133,0.83139,0.83123,0.83139,25140000.0
2009-08-20 09:20:00,0.83139,0.83139,0.83099,0.83099,25140000.0
2009-08-20 09:21:00,0.83099,0.831,0.83074,0.83077,25140000.0
2009-08-20 09:22:00,0.83074,0.83074,0.8305,0.83057,25140000.0
2009-08-20 09:23:00,0.83058,0.83078,0.83037,0.8307,25140000.0
2009-08-20 09:24:00,0.83069,0.83069,0.83017,0.83023,25140000.0
2009-08-20 09:25:00,0.83025,0.83054,0.83017,0.8305,25140000.0
2009-08-20 09:26:00,0.83049,0.83081,0.83045,0.83064,25140000.0
2009-08-20 09:27:00,0.83062,0.83066,0.83057,0.83059,25140000.0
2009-08-20 09:28:00,0.83058,0.83081,0.83058,0.83075,25140000.0
2009-08-20 09:29:00,0.83077,0.83091,0.83073,0.83085,25140000.0
2009-08-20 09:30:00,0.83083,0.83114,0.83083,0.83111,25140000.0
2009-08-20 09:31:00,0.83111,0.83124,0.83109,0.83124,25140000.0
2009-08-20 09:32:00,0.83118,0.83125,0.83118,0.83121,25140000.0
2009-08-20 09:33:00,0.83118,0.83118,0.83091,0.83092,25140000.0
2009-08-20 09:34:00,0.83091,0.83091,0.83063,0.83077,25140000.0
2009-08-20 09:35:00,0.83078,0.83078,0.8304,0.8304,25140000.0
2009-08-20 09:36:00,0.83038,0.83053,0.83038,0.83048,25140000.0
2009-08-20 09:37:00,0.8305,0.8307,0.8305,0.8307,25140000.0
2009-08-20 09:38:00,0.8307,0.83102,0.83064,0.83097,25140000.0
2009-08-20 09:39:00,0.831,0.831,0.83082,0.83093,25140000.0
2009-08-20 09:40:00,0.83091,0.83102,0.8308,0.83093,25140000.0
2009-08-20 09:41:00,0.83093,0.83102,0.8309,0.8309,25140000.0
2009-08-20 09:42:00,0.8309,0.83099,0.8307,0.8307,25140000.0
2009-08-20 09:43:00,0.83071,0.83073,0.8303,0.83054,25140000.0
2009-08-20 09:44:00,0.83054,0.8306,0.83039,0.83039,25140000.0
2009-08-20 09:45:00,0.83038,0.83039,0.83003,0.83024,25140000.0
2009-08-20 09:46:00,0.83026,0.83029,0.82998,0.82999,25140000.0
2009-08-20 09:47:00,0.83,0.83027,0.83,0.83019,25140000.0
2009-08-20 09:48:00,0.83042,0.83065,0.83034,0.83041,25140000.0
2009-08-20 09:49:00,0.83041,0.83041,0.83012,0.83019,25140000.0
2009-08-20 09:50:00,0.8302,0.83034,0.83015,0.83025,25140000.0
2009-08-20 09:51:00,0.83023,0.83045,0.83023,0.8303,25140000.0
2009-08-20 09:52:00,0.83029,0.83069,0.8302,0.83069,25140000.0
2009-08-20 09:53:00,0.8307,0.8307,0.83036,0.83043,25140000.0
2009-08-20 09:54:00,0.83046,0.83072,0.83043,0.8305,25140000.0
2009-08-20 09:55:00,0.83051,0.83066,0.8305,0.83062,25140000.0
2009-08-20 09:56:00,0.83063,0.83096,0.83062,0.83095,25140000.0
2009-08-20 09:57:00,0.83098,0.83132,0.83098,0.8312,25140000.0
2009-08-20 09:58:00,0.83119,0.83132,0.83119,0.83123,25140000.0
2009-08-20 09:59:00,0.83125,0.83129,0.83118,0.83123,25140000.0
2009-08-20 10:00:00,0.83123,0.83163,0.83119,0.83159,25140000.0
2009-08-20 10:01:00,0.83159,0.83172,0.8313,0.8313,25140000.0
2009-08-20 10:02:00,0.8313,0.83152,0.83123,0.83151,25140000.0
2009-08-20 10:03:00,0.8315,0.8315,0.83138,0.83143,25140000.0
2009-08-20 10:04:00,0.83141,0.8319,0.83138,0.8319,25140000.0
2009-08-20 10:05:00,0.83188,0.83202,0.83187,0.83201,25140000.0
2009-08-20 10:06:00,0.83202,0.83222,0.83194,0.83207,25140000.0
2009-08-20 10:07:00,0.83206,0.83209,0.8319,0.8319,25140000.0
2009-08-20 10:08:00,0.83191,0.83207,0.83174,0.83207,25140000.0
2009-08-20 10:09:00,0.83206,0.83208,0.83192,0.83193,25140000.0
2009-08-20 10:10:00,0.83193,0.832,0.8319,0.8319,25140000.0
2009-08-20 10:11:00,0.83191,0.83202,0.83183,0.83202,25140000.0
2009-08-20 10:12:00,0.83202,0.83223,0.83202,0.83221,25140000.0
2009-08-20 10:13:00,0.83221,0.83222,0.83214,0.83218,25140000.0
2009-08-20 10:14:00,0.83216,0.83243,0.83213,0.83231,25140000.0
2009-08-20 10:15:00,0.83231,0.83259,0.83229,0.83245,25140000.0
2009-08-20 10:16:00,0.83242,0.83248,0.83231,0.83234,25140000.0
2009-08-20 10:17:00,0.83239,0.83252,0.83231,0.83232,25140000.0
2009-08-20 10:18:00,0.83233,0.83259,0.83233,0.83252,25140000.0
2009-08-20 10:19:00,0.83251,0.83253,0.83243,0.8325,25140000.0
2009-08-20 10:20:00,0.83249,0.83249,0.83226,0.83233,25140000.0
2009-08-20 10:21:00,0.83233,0.83257,0.83233,0.83255,25140000.0
2009-08-20 10:22:00,0.83256,0.8327,0.83256,0.8327,25140000.0
2009-08-20 10:23:00,0.83269,0.83304,0.83263,0.83293,25140000.0
2009-08-20 10:24:00,0.83293,0.83307,0.83271,0.83274,25140000.0
2009-08-20 10:25:00,0.83275,0.83293,0.83268,0.83288,25140000.0
2009-08-20 10:26:00,0.83286,0.833,0.8328,0.83293,25140000.0
2009-08-20 10:27:00,0.83294,0.83297,0.83277,0.8328,25140000.0
2009-08-20 10:28:00,0.83279,0.83298,0.83279,0.83289,25140000.0
2009-08-20 10:29:00,0.8329,0.83303,0.83283,0.83283,25140000.0
2009-08-20 10:30:00,0.83283,0.83323,0.83283,0.83296,25140000.0
2009-08-20 10:31:00,0.83292,0.83298,0.83262,0.83284,25140000.0
2009-08-20 10:32:00,0.83288,0.83312,0.83285,0.83303,25140000.0
2009-08-20 10:33:00,0.83302,0.83309,0.8327,0.8327,25140000.0
2009-08-20 10:34:00,0.83269,0.83269,0.83232,0.83232,25140000.0
2009-08-20 10:35:00,0.83231,0.83256,0.83229,0.83242,25140000.0
2009-08-20 10:36:00,0.83243,0.83253,0.83233,0.83233,25140000.0
2009-08-20 10:37:00,0.83234,0.83248,0.83224,0.83233,25140000.0
2009-08-20 10:38:00,0.83237,0.83258,0.83237,0.83256,25140000.0
2009-08-20 10:39:00,0.83254,0.83256,0.83241,0.83256,25140000.0
2009-08-20 10:40:00,0.83247,0.83257,0.83185,0.83211,25140000.0
2009-08-20 10:41:00,0.83214,0.83225,0.83179,0.83192,25140000.0
2009-08-20 10:42:00,0.83195,0.83203,0.83177,0.83178,25140000.0
2009-08-20 10:43:00,0.83176,0.83193,0.83176,0.83193,25140000.0
2009-08-20 10:44:00,0.83192,0.83193,0.83182,0.83183,25140000.0
2009-08-20 10:45:00,0.83183,0.83193,0.83175,0.83177,25140000.0
2009-08-20 10:46:00,0.83178,0.83178,0.83149,0.83153,25140000.0
2009-08-20 10:47:00,0.83154,0.8317,0.83153,0.83169,25140000.0
2009-08-20 10:48:00,0.8317,0.83174,0.8316,0.83163,25140000.0
2009-08-20 10:49:00,0.83165,0.83183,0.83156,0.83177,25140000.0
2009-08-20 10:50:00,0.83178,0.83196,0.83177,0.83196,25140000.0
2009-08-20 10:51:00,0.83202,0.83203,0.83193,0.83203,25140000.0
2009-08-20 10:52:00,0.83204,0.83249,0.83204,0.83249,25140000.0
2009-08-20 10:53:00,0.83246,0.83249,0.83217,0.83217,25140000.0
2009-08-20 10:54:00,0.83218,0.83224,0.83212,0.83221,25140000.0
2009-08-20 10:55:00,0.83221,0.83231,0.83217,0.83231,25140000.0
2009-08-20 10:56:00,0.83227,0.8326,0.83224,0.83259,25140000.0
2009-08-20 10:57:00,0.8326,0.8326,0.83244,0.8325,25140000.0
2009-08-20 10:58:00,0.83248,0.83249,0.83222,0.83234,25140000.0
2009-08-20 10:59:00,0.83232,0.83235,0.83213,0.83213,25140000.0
2009-08-20 11:00:00,0.83215,0.83229,0.83208,0.83222,25140000.0
2009-08-20 11:01:00,0.83224,0.83224,0.83197,0.83204,25140000.0
2009-08-20 11:02:00,0.83206,0.83214,0.83204,0.83213,25140000.0
2009-08-20 11:03:00,0.83212,0.83213,0.83202,0.83203,25140000.0
2009-08-20 11:04:00,0.83201,0.83202,0.83174,0.83178,25140000.0
2009-08-20 11:05:00,0.8318,0.8318,0.83168,0.83168,25140000.0
2009-08-20 11:06:00,0.83174,0.83178,0.83156,0.83163,25140000.0
2009-08-20 11:07:00,0.8316,0.83172,0.83154,0.83168,25140000.0
2009-08-20 11:08:00,0.83168,0.8317,0.83123,0.83124,25140000.0
2009-08-20 11:09:00,0.83125,0.83137,0.83124,0.83128,25140000.0
2009-08-20 11:10:00,0.83129,0.83135,0.83126,0.83131,25140000.0
2009-08-20 11:11:00,0.8313,0.8313,0.83114,0.83114,25140000.0
2009-08-20 11:12:00,0.83111,0.83124,0.83111,0.83114,25140000.0
2009-08-20 11:13:00,0.83115,0.8312,0.83106,0.83106,25140000.0
2009-08-20 11:14:00,0.83104,0.83104,0.8309,0.83091,25140000.0
2009-08-20 11:15:00,0.8309,0.8309,0.83071,0.83078,25140000.0
2009-08-20 11:16:00,0.83079,0.83081,0.8307,0.8308,25140000.0
2009-08-20 11:17:00,0.83081,0.83125,0.83081,0.83116,25140000.0
2009-08-20 11:18:00,0.83119,0.83138,0.831,0.8313,25140000.0
2009-08-20 11:19:00,0.8313,0.83143,0.83115,0.83115,25140000.0
2009-08-20 11:20:00,0.83114,0.83144,0.83114,0.83132,25140000.0
2009-08-20 11:21:00,0.83131,0.83133,0.83117,0.83117,25140000.0
2009-08-20 11:22:00,0.83115,0.83129,0.83085,0.83086,25140000.0
2009-08-20 11:23:00,0.83085,0.83114,0.83077,0.83114,25140000.0
2009-08-20 11:24:00,0.83116,0.83137,0.83116,0.83127,25140000.0
2009-08-20 11:25:00,0.83128,0.83175,0.83127,0.83144,25140000.0
2009-08-20 11:26:00,0.83143,0.83184,0.83142,0.83171,25140000.0
2009-08-20 11:27:00,0.83171,0.83205,0.83171,0.83185,25140000.0
2009-08-20 11:28:00,0.83187,0.83215,0.83187,0.83206,25140000.0
2009-08-20 11:29:00,0.83205,0.83224,0.83198,0.83205,25140000.0
2009-08-20 11:30:00,0.83206,0.83207,0.83198,0.83204,25140000.0
2009-08-20 11:31:00,0.83204,0.83214,0.83199,0.83199,25140000.0
2009-08-20 11:32:00,0.83198,0.83225,0.83195,0.83225,25140000.0
2009-08-20 11:33:00,0.83226,0.8323,0.83204,0.83204,25140000.0
2009-08-20 11:34:00,0.83204,0.83204,0.83183,0.83184,25140000.0
2009-08-20 11:35:00,0.83183,0.83205,0.83183,0.83199,25140000.0
2009-08-20 11:36:00,0.83198,0.83198,0.83184,0.83184,25140000.0
2009-08-20 11:37:00,0.83187,0.83191,0.83184,0.83188,25140000.0
2009-08-20 11:38:00,0.83186,0.83186,0.83144,0.8315,25140000.0
2009-08-20 11:39:00,0.83152,0.83154,0.83144,0.83153,25140000.0
2009-08-20 11:40:00,0.83154,0.83196,0.83149,0.83196,25140000.0
2009-08-20 11:41:00,0.83198,0.83206,0.83194,0.83203,25140000.0
2009-08-20 11:42:00,0.83202,0.83207,0.83197,0.83199,25140000.0
2009-08-20 11:43:00,0.83199,0.83204,0.83191,0.83203,25140000.0
2009-08-20 11:44:00,0.83201,0.83201,0.83194,0.83195,25140000.0
2009-08-20 11:45:00,0.832,0.83203,0.83173,0.83183,25140000.0
2009-08-20 11:46:00,0.83182,0.83203,0.83175,0.83199,25140000.0
2009-08-20 11:47:00,0.83197,0.83199,0.83175,0.83191,25140000.0
2009-08-20 11:48:00,0.83189,0.83189,0.83166,0.83166,25140000.0
2009-08-20 11:49:00,0.83165,0.83188,0.83158,0.83184,25140000.0
2009-08-20 11:50:00,0.83183,0.83195,0.83178,0.83193,25140000.0
2009-08-20 11:51:00,0.8319,0.8319,0.83174,0.83174,25140000.0
2009-08-20 11:52:00,0.83177,0.83189,0.83177,0.83188,25140000.0
2009-08-20 11:53:00,0.83184,0.8319,0.83179,0.83183,25140000.0
2009-08-20 11:54:00,0.83184,0.83185,0.83182,0.83183,25140000.0
2009-08-20 11:55:00,0.83182,0.83193,0.83182,0.8319,25140000.0
2009-08-20 11:56:00,0.8319,0.83203,0.8319,0.832,25140000.0
2009-08-20 11:57:00,0.83202,0.83219,0.83195,0.83211,25140000.0
2009-08-20 11:58:00,0.83215,0.83221,0.83205,0.83207,25140000.0
2009-08-20 11:59:00,0.83209,0.83214,0.83203,0.83204,25140000.0
2009-08-20 12:00:00,0.83201,0.83205,0.83191,0.83205,25140000.0
2009-08-20 12:01:00,0.83207,0.8321,0.83192,0.83207,25140000.0
2009-08-20 12:02:00,0.83208,0.83209,0.83203,0.83209,25140000.0
2009-08-20 12:03:00,0.83206,0.83206,0.832,0.83202,25140000.0
2009-08-20 12:04:00,0.83203,0.83208,0.83197,0.832,25140000.0
2009-08-20 12:05:00,0.83198,0.83203,0.83179,0.83192,25140000.0
2009-08-20 12:06:00,0.83193,0.83193,0.83184,0.83192,25140000.0
2009-08-20 12:07:00,0.83193,0.83193,0.83164,0.83164,25140000.0
2009-08-20 12:08:00,0.83163,0.83163,0.83135,0.83135,25140000.0
2009-08-20 12:09:00,0.83134,0.83134,0.83099,0.83111,25140000.0
2009-08-20 12:10:00,0.83112,0.8313,0.83109,0.8312,25140000.0
2009-08-20 12:11:00,0.83119,0.83121,0.83092,0.83097,25140000.0
2009-08-20 12:12:00,0.83099,0.83102,0.83097,0.83102,25140000.0
2009-08-20 12:13:00,0.831,0.83102,0.83093,0.83093,25140000.0
2009-08-20 12:14:00,0.83091,0.83099,0.83086,0.83093,25140000.0
2009-08-20 12:15:00,0.83094,0.83098,0.83083,0.83092,25140000.0
2009-08-20 12:16:00,0.83089,0.83098,0.83083,0.83098,25140000.0
2009-08-20 12:17:00,0.83097,0.83109,0.83093,0.83099,25140000.0
2009-08-20 12:18:00,0.831,0.83105,0.83085,0.83088,25140000.0
2009-08-20 12:19:00,0.83086,0.83089,0.83085,0.83088,25140000.0
2009-08-20 12:20:00,0.83084,0.83093,0.83084,0.83087,25140000.0
2009-08-20 12:21:00,0.83089,0.83098,0.83085,0.83093,25140000.0
2009-08-20 12:22:00,0.83093,0.83099,0.83092,0.83092,25140000.0
2009-08-20 12:23:00,0.83093,0.83103,0.83093,0.83095,25140000.0
2009-08-20 12:24:00,0.83101,0.83103,0.83093,0.83093,25140000.0
2009-08-20 12:25:00,0.83091,0.83092,0.83086,0.83086,25140000.0
2009-08-20 12:26:00,0.83084,0.83094,0.83079,0.83084,25140000.0
2009-08-20 12:27:00,0.83083,0.83089,0.83078,0.83086,25140000.0
2009-08-20 12:28:00,0.83085,0.83093,0.83078,0.83091,25140000.0
2009-08-20 12:29:00,0.83092,0.83093,0.83086,0.83092,25140000.0
2009-08-20 12:30:00,0.83093,0.83093,0.83085,0.83088,25140000.0
2009-08-20 12:31:00,0.8309,0.83101,0.83073,0.83073,25140000.0
2009-08-20 12:32:00,0.83073,0.83088,0.83068,0.83083,25140000.0
2009-08-20 12:33:00,0.83084,0.83084,0.83074,0.83079,25140000.0
2009-08-20 12:34:00,0.83074,0.83083,0.83071,0.83079,25140000.0
2009-08-20 12:35:00,0.83078,0.83085,0.83078,0.83081,25140000.0
2009-08-20 12:36:00,0.8308,0.83083,0.83075,0.83083,25140000.0
2009-08-20 12:37:00,0.83081,0.83081,0.83065,0.83069,25140000.0
2009-08-20 12:38:00,0.83069,0.83074,0.83053,0.83074,25140000.0
2009-08-20 12:39:00,0.83073,0.83074,0.83059,0.83059,25140000.0
2009-08-20 12:40:00,0.83057,0.83063,0.83041,0.83041,25140000.0
2009-08-20 12:41:00,0.8304,0.8304,0.83024,0.83024,25140000.0
2009-08-20 12:42:00,0.83027,0.8303,0.83016,0.83021,25140000.0
2009-08-20 12:43:00,0.83021,0.83021,0.82994,0.82999,25140000.0
2009-08-20 12:44:00,0.83002,0.83003,0.82966,0.82984,25140000.0
2009-08-20 12:45:00,0.82985,0.83003,0.82985,0.83003,25140000.0
2009-08-20 12:46:00,0.83002,0.83009,0.82984,0.82993,25140000.0
2009-08-20 12:47:00,0.82993,0.82998,0.82979,0.82984,25140000.0
2009-08-20 12:48:00,0.82982,0.82992,0.82964,0.82984,25140000.0
2009-08-20 12:49:00,0.82984,0.82985,0.82965,0.82971,25140000.0
2009-08-20 12:50:00,0.82974,0.8298,0.82974,0.82979,25140000.0
2009-08-20 12:51:00,0.82978,0.82981,0.82966,0.82981,25140000.0
2009-08-20 12:52:00,0.82981,0.8299,0.8298,0.82987,25140000.0
2009-08-20 12:53:00,0.82988,0.82988,0.82969,0.82969,25140000.0
2009-08-20 12:54:00,0.8297,0.82992,0.82969,0.82975,25140000.0
2009-08-20 12:55:00,0.82973,0.82983,0.82968,0.8297,25140000.0
2009-08-20 12:56:00,0.8297,0.82991,0.8297,0.82991,25140000.0
2009-08-20 12:57:00,0.82993,0.83007,0.8299,0.8299,25140000.0
2009-08-20 12:58:00,0.8299,0.83016,0.82988,0.83016,25140000.0
2009-08-20 12:59:00,0.83017,0.83027,0.83006,0.83014,25140000.0
2009-08-20 13:00:00,0.83012,0.83012,0.83003,0.8301,25140000.0
2009-08-20 13:01:00,0.83008,0.83022,0.83002,0.83022,25140000.0
2009-08-20 13:02:00,0.83022,0.83022,0.83002,0.83021,25140000.0
2009-08-20 13:03:00,0.8302,0.8303,0.82987,0.82987,25140000.0
2009-08-20 13:04:00,0.82986,0.82999,0.82973,0.8299,25140000.0
2009-08-20 13:05:00,0.8299,0.82995,0.82983,0.82983,25140000.0
2009-08-20 13:06:00,0.82984,0.82987,0.82951,0.82952,25140000.0
2009-08-20 13:07:00,0.82954,0.82968,0.82952,0.82959,25140000.0
2009-08-20 13:08:00,0.82958,0.8296,0.82948,0.82954,25140000.0
2009-08-20 13:09:00,0.82955,0.82964,0.82955,0.82964,25140000.0
2009-08-20 13:10:00,0.82963,0.82978,0.82952,0.82952,25140000.0
2009-08-20 13:11:00,0.82949,0.82949,0.82929,0.82939,25140000.0
2009-08-20 13:12:00,0.82939,0.82942,0.82874,0.82888,25140000.0
2009-08-20 13:13:00,0.82884,0.82884,0.8283,0.82834,25140000.0
2009-08-20 13:14:00,0.82833,0.82849,0.82824,0.82844,25140000.0
2009-08-20 13:15:00,0.82845,0.82861,0.8284,0.82859,25140000.0
2009-08-20 13:16:00,0.82861,0.82919,0.82861,0.82907,25140000.0
2009-08-20 13:17:00,0.82907,0.82924,0.82907,0.82919,25140000.0
2009-08-20 13:18:00,0.82918,0.82918,0.82894,0.82914,25140000.0
2009-08-20 13:19:00,0.82915,0.8292,0.82906,0.8292,25140000.0
2009-08-20 13:20:00,0.82921,0.82923,0.82903,0.82904,25140000.0
2009-08-20 13:21:00,0.82906,0.82906,0.82887,0.82893,25140000.0
2009-08-20 13:22:00,0.82888,0.82896,0.82877,0.82884,25140000.0
2009-08-20 13:23:00,0.82885,0.82893,0.82876,0.82881,25140000.0
2009-08-20 13:24:00,0.82881,0.82883,0.82846,0.82846,25140000.0
2009-08-20 13:25:00,0.82847,0.82867,0.82846,0.82854,25140000.0
2009-08-20 13:26:00,0.82853,0.82864,0.82852,0.82854,25140000.0
2009-08-20 13:27:00,0.82855,0.82878,0.82851,0.82864,25140000.0
2009-08-20 13:28:00,0.82867,0.82874,0.82851,0.8287,25140000.0
2009-08-20 13:29:00,0.82867,0.82897,0.82867,0.82896,25140000.0
2009-08-20 13:30:00,0.82894,0.82912,0.82894,0.82905,25140000.0
2009-08-20 13:31:00,0.82901,0.8291,0.82901,0.82908,25140000.0
2009-08-20 13:32:00,0.82909,0.82926,0.82909,0.82923,25140000.0
2009-08-20 13:33:00,0.82924,0.82949,0.82913,0.82947,25140000.0
2009-08-20 13:34:00,0.82946,0.82961,0.82941,0.82952,25140000.0
2009-08-20 13:35:00,0.82953,0.82988,0.82953,0.82983,25140000.0
2009-08-20 13:36:00,0.82987,0.83013,0.82985,0.83012,25140000.0
2009-08-20 13:37:00,0.83013,0.83044,0.83013,0.83036,25140000.0
2009-08-20 13:38:00,0.83035,0.83035,0.83019,0.83028,25140000.0
2009-08-20 13:39:00,0.83028,0.83028,0.83008,0.83013,25140000.0
2009-08-20 13:40:00,0.8301,0.83013,0.83003,0.8301,25140000.0
2009-08-20 13:41:00,0.83005,0.83009,0.82999,0.82999,25140000.0
2009-08-20 13:42:00,0.82999,0.83005,0.82995,0.83004,25140000.0
2009-08-20 13:43:00,0.83003,0.83022,0.82999,0.83015,25140000.0
2009-08-20 13:44:00,0.83009,0.83018,0.83001,0.83014,25140000.0
2009-08-20 13:45:00,0.83019,0.8303,0.83014,0.83025,25140000.0
2009-08-20 13:46:00,0.83019,0.83051,0.83008,0.83034,25140000.0
2009-08-20 13:47:00,0.83036,0.83054,0.83036,0.83045,25140000.0
2009-08-20 13:48:00,0.83044,0.83071,0.83044,0.83071,25140000.0
2009-08-20 13:49:00,0.83073,0.83083,0.83063,0.83069,25140000.0
2009-08-20 13:50:00,0.83069,0.83069,0.83061,0.83066,25140000.0
2009-08-20 13:51:00,0.83065,0.83069,0.8306,0.83069,25140000.0
2009-08-20 13:52:00,0.83069,0.83074,0.83056,0.83068,25140000.0
2009-08-20 13:53:00,0.83069,0.83095,0.83068,0.8309,25140000.0
2009-08-20 13:54:00,0.8309,0.83111,0.83085,0.83087,25140000.0
2009-08-20 13:55:00,0.83084,0.83102,0.83084,0.83093,25140000.0
2009-08-20 13:56:00,0.83091,0.83092,0.83065,0.83076,25140000.0
2009-08-20 13:57:00,0.83076,0.83087,0.83067,0.83084,25140000.0
2009-08-20 13:58:00,0.83083,0.83089,0.83071,0.83078,25140000.0
2009-08-20 13:59:00,0.83075,0.83101,0.83074,0.83093,25140000.0
2009-08-20 14:00:00,0.83086,0.83106,0.83082,0.831,25140000.0
2009-08-20 14:01:00,0.83096,0.83108,0.83092,0.83098,25140000.0
2009-08-20 14:02:00,0.83098,0.83099,0.83076,0.83076,25140000.0
2009-08-20 14:03:00,0.83072,0.83072,0.83046,0.83052,25140000.0
2009-08-20 14:04:00,0.8305,0.8305,0.83033,0.83033,25140000.0
2009-08-20 14:05:00,0.83036,0.83084,0.83036,0.83074,25140000.0
2009-08-20 14:06:00,0.83073,0.831,0.83069,0.83098,25140000.0
2009-08-20 14:07:00,0.83099,0.83128,0.83097,0.83128,25140000.0
2009-08-20 14:08:00,0.83129,0.8314,0.83129,0.83138,25140000.0
2009-08-20 14:09:00,0.83137,0.83138,0.83118,0.83121,25140000.0
2009-08-20 14:10:00,0.8312,0.83121,0.83099,0.83119,25140000.0
2009-08-20 14:11:00,0.83119,0.8313,0.83112,0.83113,25140000.0
2009-08-20 14:12:00,0.83114,0.83132,0.83113,0.83129,25140000.0
2009-08-20 14:13:00,0.83132,0.83161,0.83132,0.83161,25140000.0
2009-08-20 14:14:00,0.83161,0.83164,0.8315,0.83156,25140000.0
2009-08-20 14:15:00,0.83155,0.83163,0.83144,0.83145,25140000.0
2009-08-20 14:16:00,0.83143,0.83143,0.83128,0.83128,25140000.0
2009-08-20 14:17:00,0.83127,0.83127,0.83107,0.83107,25140000.0
2009-08-20 14:18:00,0.83108,0.83112,0.83091,0.83093,25140000.0
2009-08-20 14:19:00,0.8309,0.8309,0.83049,0.83054,25140000.0
2009-08-20 14:20:00,0.83059,0.83062,0.83028,0.83059,25140000.0
2009-08-20 14:21:00,0.83063,0.83063,0.83036,0.83052,25140000.0
2009-08-20 14:22:00,0.8305,0.83058,0.83035,0.83046,25140000.0
2009-08-20 14:23:00,0.83041,0.83048,0.83035,0.83047,25140000.0
2009-08-20 14:24:00,0.83053,0.83067,0.83042,0.83062,25140000.0
2009-08-20 14:25:00,0.83061,0.83068,0.83025,0.83025,25140000.0
2009-08-20 14:26:00,0.83033,0.83059,0.83028,0.83049,25140000.0
2009-08-20 14:27:00,0.83046,0.83055,0.8304,0.83053,25140000.0
2009-08-20 14:28:00,0.83061,0.83071,0.8305,0.83061,25140000.0
2009-08-20 14:29:00,0.8306,0.8306,0.83001,0.8302,25140000.0
2009-08-20 14:30:00,0.82976,0.82976,0.82848,0.82924,25140000.0
2009-08-20 14:31:00,0.82926,0.8295,0.82848,0.82852,25140000.0
2009-08-20 14:32:00,0.82852,0.82951,0.8285,0.82937,25140000.0
2009-08-20 14:33:00,0.82934,0.8294,0.82878,0.82894,25140000.0
2009-08-20 14:34:00,0.82898,0.82906,0.82864,0.82882,25140000.0
2009-08-20 14:35:00,0.82895,0.82932,0.82881,0.82923,25140000.0
2009-08-20 14:36:00,0.82927,0.82932,0.82897,0.82904,25140000.0
2009-08-20 14:37:00,0.82909,0.82909,0.82843,0.8289,25140000.0
2009-08-20 14:38:00,0.82892,0.82898,0.82865,0.82896,25140000.0
2009-08-20 14:39:00,0.82897,0.82924,0.82862,0.82862,25140000.0
2009-08-20 14:40:00,0.82859,0.82888,0.82825,0.82887,25140000.0
2009-08-20 14:41:00,0.82886,0.82927,0.8288,0.82889,25140000.0
2009-08-20 14:42:00,0.82889,0.82889,0.82878,0.82882,25140000.0
2009-08-20 14:43:00,0.82881,0.82902,0.8288,0.82887,25140000.0
2009-08-20 14:44:00,0.82886,0.82951,0.82876,0.82949,25140000.0
2009-08-20 14:45:00,0.82948,0.82952,0.82879,0.82884,25140000.0
2009-08-20 14:46:00,0.82882,0.82939,0.82875,0.82939,25140000.0
2009-08-20 14:47:00,0.82939,0.82944,0.82903,0.82912,25140000.0
2009-08-20 14:48:00,0.82912,0.82927,0.82908,0.82911,25140000.0
2009-08-20 14:49:00,0.82912,0.82969,0.82911,0.82969,25140000.0
2009-08-20 14:50:00,0.82967,0.82997,0.82957,0.82997,25140000.0
2009-08-20 14:51:00,0.82996,0.82996,0.82889,0.82899,25140000.0
2009-08-20 14:52:00,0.82901,0.82924,0.82894,0.82915,25140000.0
2009-08-20 14:53:00,0.82917,0.82971,0.82917,0.82964,25140000.0
2009-08-20 14:54:00,0.82964,0.82992,0.82946,0.82966,25140000.0
2009-08-20 14:55:00,0.8296,0.83017,0.8296,0.82979,25140000.0
2009-08-20 14:56:00,0.8298,0.83008,0.82962,0.82974,25140000.0
2009-08-20 14:57:00,0.82973,0.82982,0.82934,0.82938,25140000.0
2009-08-20 14:58:00,0.82937,0.82945,0.82924,0.82933,25140000.0
2009-08-20 14:59:00,0.82936,0.82943,0.82884,0.82884,25140000.0
2009-08-20 15:00:00,0.82883,0.82883,0.82851,0.82856,25140000.0
2009-08-20 15:01:00,0.82849,0.82849,0.82801,0.82809,25140000.0
2009-08-20 15:02:00,0.82813,0.82814,0.82777,0.8278,25140000.0
2009-08-20 15:03:00,0.82781,0.82804,0.82759,0.82764,25140000.0
2009-08-20 15:04:00,0.82762,0.82764,0.82709,0.82709,25140000.0
2009-08-20 15:05:00,0.82704,0.82714,0.82687,0.82697,25140000.0
2009-08-20 15:06:00,0.82696,0.82755,0.82696,0.82743,25140000.0
2009-08-20 15:07:00,0.82744,0.82779,0.82733,0.82778,25140000.0
2009-08-20 15:08:00,0.82777,0.8279,0.82756,0.82769,25140000.0
2009-08-20 15:09:00,0.82765,0.82778,0.82759,0.82759,25140000.0
2009-08-20 15:10:00,0.82759,0.82761,0.8271,0.82723,25140000.0
2009-08-20 15:11:00,0.82724,0.82799,0.82723,0.82797,25140000.0
2009-08-20 15:12:00,0.82793,0.82807,0.82777,0.82782,25140000.0
2009-08-20 15:13:00,0.82786,0.82786,0.82764,0.82772,25140000.0
2009-08-20 15:14:00,0.82773,0.82809,0.82773,0.82806,25140000.0
2009-08-20 15:15:00,0.82805,0.82824,0.82803,0.8281,25140000.0
2009-08-20 15:16:00,0.82809,0.82819,0.82793,0.82799,25140000.0
2009-08-20 15:17:00,0.82799,0.82809,0.82777,0.82779,25140000.0
2009-08-20 15:18:00,0.8278,0.82795,0.8278,0.82788,25140000.0
2009-08-20 15:19:00,0.8279,0.82796,0.82785,0.82796,25140000.0
2009-08-20 15:20:00,0.82794,0.82794,0.82745,0.82748,25140000.0
2009-08-20 15:21:00,0.8275,0.82772,0.82735,0.82772,25140000.0
2009-08-20 15:22:00,0.8277,0.82778,0.82759,0.82774,25140000.0
2009-08-20 15:23:00,0.82775,0.82806,0.82775,0.82786,25140000.0
2009-08-20 15:24:00,0.82788,0.82788,0.82765,0.82779,25140000.0
2009-08-20 15:25:00,0.8278,0.828,0.82769,0.82786,25140000.0
2009-08-20 15:26:00,0.82784,0.82784,0.82704,0.82705,25140000.0
2009-08-20 15:27:00,0.82704,0.82744,0.82704,0.8274,25140000.0
2009-08-20 15:28:00,0.82741,0.82789,0.82741,0.82783,25140000.0
2009-08-20 15:29:00,0.82783,0.8283,0.82781,0.82828,25140000.0
2009-08-20 15:30:00,0.82824,0.82824,0.82729,0.82755,25140000.0
2009-08-20 15:31:00,0.82761,0.82805,0.82744,0.82801,25140000.0
2009-08-20 15:32:00,0.82803,0.82875,0.82801,0.82841,25140000.0
2009-08-20 15:33:00,0.82842,0.8288,0.82839,0.82878,25140000.0
2009-08-20 15:34:00,0.82881,0.82903,0.82843,0.82845,25140000.0
2009-08-20 15:35:00,0.82845,0.8293,0.82845,0.82926,25140000.0
2009-08-20 15:36:00,0.82925,0.82953,0.82911,0.82923,25140000.0
2009-08-20 15:37:00,0.82924,0.82935,0.82903,0.82903,25140000.0
2009-08-20 15:38:00,0.82899,0.82917,0.82876,0.82901,25140000.0
2009-08-20 15:39:00,0.82903,0.82942,0.82903,0.82931,25140000.0
2009-08-20 15:40:00,0.82937,0.8302,0.82937,0.82987,25140000.0
2009-08-20 15:41:00,0.82985,0.83006,0.82971,0.82978,25140000.0
2009-08-20 15:42:00,0.82975,0.82981,0.82923,0.82949,25140000.0
2009-08-20 15:43:00,0.82951,0.8299,0.82944,0.8299,25140000.0
2009-08-20 15:44:00,0.82992,0.83003,0.82899,0.82912,25140000.0
2009-08-20 15:45:00,0.82912,0.82966,0.82912,0.82961,25140000.0
2009-08-20 15:46:00,0.82962,0.82962,0.82931,0.82931,25140000.0
2009-08-20 15:47:00,0.8293,0.82951,0.82928,0.82934,25140000.0
2009-08-20 15:48:00,0.82933,0.82933,0.82889,0.82901,25140000.0
2009-08-20 15:49:00,0.82902,0.82931,0.82886,0.82903,25140000.0
2009-08-20 15:50:00,0.82899,0.82937,0.82893,0.82915,25140000.0
2009-08-20 15:51:00,0.82916,0.82918,0.82882,0.82882,25140000.0
2009-08-20 15:52:00,0.82885,0.82904,0.82862,0.82881,25140000.0
2009-08-20 15:53:00,0.8288,0.82897,0.82859,0.82872,25140000.0
2009-08-20 15:54:00,0.82874,0.82916,0.82869,0.82895,25140000.0
2009-08-20 15:55:00,0.82904,0.82928,0.82884,0.82899,25140000.0
2009-08-20 15:56:00,0.82895,0.82948,0.8289,0.82948,25140000.0
2009-08-20 15:57:00,0.8295,0.82955,0.82915,0.82915,25140000.0
2009-08-20 15:58:00,0.82914,0.82982,0.82912,0.82958,25140000.0
2009-08-20 15:59:00,0.8296,0.83,0.82891,0.82999,25140000.0
2009-08-20 16:00:00,0.83006,0.83104,0.82999,0.83022,25140000.0
2009-08-20 16:01:00,0.83023,0.83036,0.82975,0.82991,25140000.0
2009-08-20 16:02:00,0.82993,0.82993,0.82922,0.82951,25140000.0
2009-08-20 16:03:00,0.82947,0.82954,0.82916,0.82932,25140000.0
2009-08-20 16:04:00,0.8293,0.82933,0.82901,0.8291,25140000.0
2009-08-20 16:05:00,0.82912,0.8292,0.82858,0.82858,25140000.0
2009-08-20 16:06:00,0.8286,0.82917,0.82828,0.82915,25140000.0
2009-08-20 16:07:00,0.82914,0.82939,0.82882,0.82897,25140000.0
2009-08-20 16:08:00,0.82902,0.82906,0.82837,0.82853,25140000.0
2009-08-20 16:09:00,0.82854,0.82895,0.82853,0.82871,25140000.0
2009-08-20 16:10:00,0.82875,0.82878,0.8284,0.8284,25140000.0
2009-08-20 16:11:00,0.82839,0.82855,0.82834,0.82852,25140000.0
2009-08-20 16:12:00,0.82851,0.82863,0.82841,0.82852,25140000.0
2009-08-20 16:13:00,0.82851,0.82862,0.82827,0.82854,25140000.0
2009-08-20 16:14:00,0.82857,0.82914,0.82857,0.82914,25140000.0
2009-08-20 16:15:00,0.82912,0.82914,0.82879,0.82881,25140000.0
2009-08-20 16:16:00,0.8289,0.82922,0.82865,0.82874,25140000.0
2009-08-20 16:17:00,0.82869,0.82898,0.82867,0.8289,25140000.0
2009-08-20 16:18:00,0.8289,0.82912,0.82887,0.82887,25140000.0
2009-08-20 16:19:00,0.82892,0.82953,0.82885,0.82925,25140000.0
2009-08-20 16:20:00,0.82923,0.82963,0.82922,0.82941,25140000.0
2009-08-20 16:21:00,0.82942,0.82971,0.8293,0.8297,25140000.0
2009-08-20 16:22:00,0.82969,0.82969,0.82934,0.82942,25140000.0
2009-08-20 16:23:00,0.82945,0.82945,0.82881,0.82885,25140000.0
2009-08-20 16:24:00,0.82884,0.82915,0.82883,0.8291,25140000.0
2009-08-20 16:25:00,0.8291,0.82935,0.82894,0.82926,25140000.0
2009-08-20 16:26:00,0.82925,0.82934,0.82903,0.8291,25140000.0
2009-08-20 16:27:00,0.82914,0.8293,0.82902,0.82911,25140000.0
2009-08-20 16:28:00,0.82914,0.82924,0.82898,0.829,25140000.0
2009-08-20 16:29:00,0.82898,0.82913,0.82895,0.82913,25140000.0
2009-08-20 16:30:00,0.82922,0.82975,0.82922,0.8297,25140000.0
2009-08-20 16:31:00,0.82972,0.82972,0.82889,0.829,25140000.0
2009-08-20 16:32:00,0.82901,0.82932,0.82889,0.82918,25140000.0
2009-08-20 16:33:00,0.82909,0.82939,0.82904,0.82907,25140000.0
2009-08-20 16:34:00,0.82909,0.82963,0.82909,0.82939,25140000.0
2009-08-20 16:35:00,0.82942,0.82948,0.82915,0.82933,25140000.0
2009-08-20 16:36:00,0.82939,0.82953,0.82916,0.8294,25140000.0
2009-08-20 16:37:00,0.82942,0.82964,0.82929,0.82963,25140000.0
2009-08-20 16:38:00,0.82962,0.82986,0.82955,0.82966,25140000.0
2009-08-20 16:39:00,0.82962,0.82974,0.82943,0.82972,25140000.0
2009-08-20 16:40:00,0.82973,0.82987,0.82968,0.82982,25140000.0
2009-08-20 16:41:00,0.8298,0.83001,0.82971,0.82977,25140000.0
2009-08-20 16:42:00,0.82978,0.83019,0.82978,0.83001,25140000.0
2009-08-20 16:43:00,0.83002,0.83036,0.83002,0.83007,25140000.0
2009-08-20 16:44:00,0.83008,0.83014,0.82988,0.83007,25140000.0
2009-08-20 16:45:00,0.8301,0.83013,0.8299,0.82998,25140000.0
2009-08-20 16:46:00,0.83001,0.83012,0.82983,0.82983,25140000.0
2009-08-20 16:47:00,0.82978,0.82979,0.8291,0.82933,25140000.0
2009-08-20 16:48:00,0.82935,0.82968,0.82934,0.82964,25140000.0
2009-08-20 16:49:00,0.8296,0.82975,0.82955,0.82969,25140000.0
2009-08-20 16:50:00,0.82972,0.82992,0.82969,0.82989,25140000.0
2009-08-20 16:51:00,0.82988,0.82991,0.82961,0.82961,25140000.0
2009-08-20 16:52:00,0.8296,0.82976,0.82954,0.82966,25140000.0
2009-08-20 16:53:00,0.82962,0.82964,0.82949,0.82952,25140000.0
2009-08-20 16:54:00,0.82952,0.82954,0.82935,0.82943,25140000.0
2009-08-20 16:55:00,0.82942,0.82972,0.82938,0.82971,25140000.0
2009-08-20 16:56:00,0.8297,0.82977,0.82957,0.8297,25140000.0
2009-08-20 16:57:00,0.82969,0.82975,0.82959,0.8296,25140000.0
2009-08-20 16:58:00,0.82963,0.82964,0.82929,0.82945,25140000.0
2009-08-20 16:59:00,0.82947,0.8304,0.82941,0.8304,25140000.0
2009-08-20 17:00:00,0.83042,0.83042,0.82971,0.82994,25140000.0
2009-08-20 17:01:00,0.82997,0.83007,0.82981,0.83007,25140000.0
2009-08-20 17:02:00,0.83008,0.83048,0.83003,0.83045,25140000.0
2009-08-20 17:03:00,0.83043,0.83043,0.83005,0.83017,25140000.0
2009-08-20 17:04:00,0.83017,0.83019,0.82994,0.83019,25140000.0
2009-08-20 17:05:00,0.83018,0.83061,0.83018,0.83054,25140000.0
2009-08-20 17:06:00,0.83055,0.83074,0.8304,0.83046,25140000.0
2009-08-20 17:07:00,0.83044,0.83069,0.83038,0.83043,25140000.0
2009-08-20 17:08:00,0.83042,0.83048,0.83026,0.83026,25140000.0
2009-08-20 17:09:00,0.83024,0.83108,0.83024,0.83108,25140000.0
2009-08-20 17:10:00,0.83111,0.83131,0.83102,0.83105,25140000.0
2009-08-20 17:11:00,0.83105,0.83133,0.83103,0.83132,25140000.0
2009-08-20 17:12:00,0.83134,0.83165,0.83121,0.83124,25140000.0
2009-08-20 17:13:00,0.8312,0.83125,0.83106,0.83112,25140000.0
2009-08-20 17:14:00,0.83112,0.83112,0.83061,0.83081,25140000.0
2009-08-20 17:15:00,0.8308,0.83085,0.83066,0.8307,25140000.0
2009-08-20 17:16:00,0.83069,0.83069,0.83043,0.83047,25140000.0
2009-08-20 17:17:00,0.83046,0.83047,0.83023,0.83039,25140000.0
2009-08-20 17:18:00,0.83038,0.83069,0.83037,0.83067,25140000.0
2009-08-20 17:19:00,0.83066,0.83075,0.83042,0.83042,25140000.0
2009-08-20 17:20:00,0.83043,0.83043,0.83023,0.83028,25140000.0
2009-08-20 17:21:00,0.83029,0.83033,0.82998,0.83004,25140000.0
2009-08-20 17:22:00,0.83003,0.83046,0.82992,0.83046,25140000.0
2009-08-20 17:23:00,0.83043,0.83046,0.83025,0.83038,25140000.0
2009-08-20 17:24:00,0.83031,0.83044,0.83016,0.83025,25140000.0
2009-08-20 17:25:00,0.83023,0.83026,0.82982,0.82982,25140000.0
2009-08-20 17:26:00,0.82983,0.83065,0.82983,0.83057,25140000.0
2009-08-20 17:27:00,0.8306,0.83093,0.8306,0.83087,25140000.0
2009-08-20 17:28:00,0.83089,0.83099,0.83073,0.83078,25140000.0
2009-08-20 17:29:00,0.83076,0.83097,0.8304,0.83096,25140000.0
2009-08-20 17:30:00,0.83099,0.83121,0.83093,0.83112,25140000.0
2009-08-20 17:31:00,0.83112,0.83125,0.83026,0.83042,25140000.0
2009-08-20 17:32:00,0.83043,0.8308,0.83033,0.8308,25140000.0
2009-08-20 17:33:00,0.83083,0.83101,0.8307,0.83101,25140000.0
2009-08-20 17:34:00,0.831,0.831,0.8307,0.83078,25140000.0
2009-08-20 17:35:00,0.83076,0.83099,0.83046,0.83046,25140000.0
2009-08-20 17:36:00,0.83043,0.83052,0.82999,0.83008,25140000.0
2009-08-20 17:37:00,0.83005,0.83035,0.82999,0.83029,25140000.0
2009-08-20 17:38:00,0.8303,0.8304,0.83015,0.83015,25140000.0
2009-08-20 17:39:00,0.8302,0.83053,0.8302,0.83024,25140000.0
2009-08-20 17:40:00,0.83024,0.83044,0.83021,0.83036,25140000.0
2009-08-20 17:41:00,0.8303,0.83041,0.83003,0.83034,25140000.0
2009-08-20 17:42:00,0.83033,0.83051,0.83025,0.8304,25140000.0
2009-08-20 17:43:00,0.83039,0.83043,0.83022,0.83038,25140000.0
2009-08-20 17:44:00,0.83039,0.83039,0.83029,0.83033,25140000.0
2009-08-20 17:45:00,0.83033,0.83033,0.83023,0.83032,25140000.0
2009-08-20 17:46:00,0.83033,0.83034,0.83025,0.83027,25140000.0
2009-08-20 17:47:00,0.83029,0.83033,0.8302,0.83033,25140000.0
2009-08-20 17:48:00,0.83032,0.83039,0.83018,0.83026,25140000.0
2009-08-20 17:49:00,0.83025,0.83025,0.83012,0.83025,25140000.0
2009-08-20 17:50:00,0.83023,0.83049,0.83023,0.83049,25140000.0
2009-08-20 17:51:00,0.83047,0.83068,0.83042,0.83068,25140000.0
2009-08-20 17:52:00,0.83066,0.8307,0.83031,0.83036,25140000.0
2009-08-20 17:53:00,0.83035,0.83062,0.83033,0.83044,25140000.0
2009-08-20 17:54:00,0.83045,0.83094,0.83044,0.83074,25140000.0
2009-08-20 17:55:00,0.83076,0.83092,0.83076,0.83083,25140000.0
2009-08-20 17:56:00,0.83082,0.83082,0.83058,0.83059,25140000.0
2009-08-20 17:57:00,0.8306,0.83071,0.83054,0.83067,25140000.0
2009-08-20 17:58:00,0.83069,0.83071,0.83049,0.83062,25140000.0
2009-08-20 17:59:00,0.83061,0.83063,0.83043,0.83051,25140000.0
2009-08-20 18:00:00,0.83053,0.83061,0.83047,0.83059,25140000.0
2009-08-20 18:01:00,0.83062,0.83075,0.83062,0.83069,25140000.0
2009-08-20 18:02:00,0.8307,0.83072,0.83058,0.83058,25140000.0
2009-08-20 18:03:00,0.83061,0.83068,0.83053,0.83053,25140000.0
2009-08-20 18:04:00,0.83053,0.83053,0.83039,0.83039,25140000.0
2009-08-20 18:05:00,0.83042,0.83066,0.83042,0.83063,25140000.0
2009-08-20 18:06:00,0.83064,0.83082,0.83053,0.83069,25140000.0
2009-08-20 18:07:00,0.83071,0.83086,0.8307,0.83086,25140000.0
2009-08-20 18:08:00,0.83086,0.83086,0.83069,0.83078,25140000.0
2009-08-20 18:09:00,0.83074,0.83081,0.83069,0.83069,25140000.0
2009-08-20 18:10:00,0.83069,0.83073,0.83058,0.83063,25140000.0
2009-08-20 18:11:00,0.83066,0.83089,0.83064,0.83072,25140000.0
2009-08-20 18:12:00,0.83074,0.83089,0.8305,0.8305,25140000.0
2009-08-20 18:13:00,0.8305,0.8305,0.82998,0.83002,25140000.0
2009-08-20 18:14:00,0.83006,0.83022,0.83006,0.83018,25140000.0
2009-08-20 18:15:00,0.83014,0.83022,0.83011,0.83012,25140000.0
2009-08-20 18:16:00,0.83012,0.83016,0.82984,0.82984,25140000.0
2009-08-20 18:17:00,0.82985,0.82996,0.82983,0.82992,25140000.0
2009-08-20 18:18:00,0.82991,0.83014,0.82987,0.83014,25140000.0
2009-08-20 18:19:00,0.83015,0.83043,0.83012,0.83017,25140000.0
2009-08-20 18:20:00,0.83017,0.8303,0.82977,0.82977,25140000.0
2009-08-20 18:21:00,0.82979,0.82991,0.82949,0.82962,25140000.0
2009-08-20 18:22:00,0.82961,0.82961,0.82932,0.82949,25140000.0
2009-08-20 18:23:00,0.82948,0.82948,0.82932,0.82937,25140000.0
2009-08-20 18:24:00,0.82936,0.82938,0.82932,0.82937,25140000.0
2009-08-20 18:25:00,0.82936,0.82958,0.82933,0.82958,25140000.0
2009-08-20 18:26:00,0.82958,0.82963,0.82942,0.82962,25140000.0
2009-08-20 18:27:00,0.82963,0.82967,0.82951,0.82962,25140000.0
2009-08-20 18:28:00,0.82963,0.82987,0.82962,0.82987,25140000.0
2009-08-20 18:29:00,0.82985,0.8299,0.82978,0.82981,25140000.0
2009-08-20 18:30:00,0.82982,0.82982,0.82964,0.82968,25140000.0
2009-08-20 18:31:00,0.82968,0.82982,0.82965,0.82978,25140000.0
2009-08-20 18:32:00,0.82977,0.83002,0.82974,0.82976,25140000.0
2009-08-20 18:33:00,0.82971,0.82986,0.82963,0.82972,25140000.0
2009-08-20 18:34:00,0.82973,0.8298,0.82972,0.8298,25140000.0
2009-08-20 18:35:00,0.82979,0.82979,0.82938,0.82938,25140000.0
2009-08-20 18:36:00,0.82942,0.82948,0.82937,0.82943,25140000.0
2009-08-20 18:37:00,0.82946,0.8296,0.82938,0.82947,25140000.0
2009-08-20 18:38:00,0.82949,0.82958,0.82943,0.82957,25140000.0
2009-08-20 18:39:00,0.82959,0.82982,0.82959,0.82982,25140000.0
2009-08-20 18:40:00,0.82979,0.82998,0.82972,0.82973,25140000.0
2009-08-20 18:41:00,0.82974,0.83004,0.82974,0.83003,25140000.0
2009-08-20 18:42:00,0.83012,0.83038,0.83012,0.83038,25140000.0
2009-08-20 18:43:00,0.83038,0.83052,0.83038,0.83041,25140000.0
2009-08-20 18:44:00,0.83035,0.83053,0.83033,0.83053,25140000.0
2009-08-20 18:45:00,0.8305,0.8307,0.83048,0.8307,25140000.0
2009-08-20 18:46:00,0.83071,0.83102,0.83071,0.83102,25140000.0
2009-08-20 18:47:00,0.83105,0.8313,0.83102,0.83117,25140000.0
2009-08-20 18:48:00,0.83119,0.83144,0.83119,0.83132,25140000.0
2009-08-20 18:49:00,0.83135,0.83137,0.83116,0.83122,25140000.0
2009-08-20 18:50:00,0.83121,0.83121,0.83096,0.83108,25140000.0
2009-08-20 18:51:00,0.83108,0.83115,0.8309,0.83109,25140000.0
2009-08-20 18:52:00,0.83106,0.83121,0.83096,0.83096,25140000.0
2009-08-20 18:53:00,0.83093,0.83111,0.83077,0.8311,25140000.0
2009-08-20 18:54:00,0.83112,0.83116,0.83094,0.83094,25140000.0
2009-08-20 18:55:00,0.83095,0.83096,0.8308,0.83093,25140000.0
2009-08-20 18:56:00,0.83092,0.83092,0.83082,0.83083,25140000.0
2009-08-20 18:57:00,0.83085,0.83097,0.83085,0.83094,25140000.0
2009-08-20 18:58:00,0.83095,0.83113,0.83092,0.83102,25140000.0
2009-08-20 18:59:00,0.83099,0.83099,0.83093,0.83095,25140000.0
2009-08-20 19:00:00,0.83095,0.83095,0.83078,0.83082,25140000.0
2009-08-20 19:01:00,0.83083,0.83085,0.83072,0.83085,25140000.0
2009-08-20 19:02:00,0.8308,0.8308,0.83067,0.83076,25140000.0
2009-08-20 19:03:00,0.83076,0.83076,0.83057,0.83059,25140000.0
2009-08-20 19:04:00,0.8306,0.83073,0.83053,0.83066,25140000.0
2009-08-20 19:05:00,0.83065,0.8308,0.83063,0.83072,25140000.0
2009-08-20 19:06:00,0.83075,0.83099,0.83075,0.83099,25140000.0
2009-08-20 19:07:00,0.831,0.83104,0.83093,0.83104,25140000.0
2009-08-20 19:08:00,0.83109,0.83144,0.83109,0.83122,25140000.0
2009-08-20 19:09:00,0.83122,0.83122,0.83082,0.83083,25140000.0
2009-08-20 19:10:00,0.83082,0.83082,0.8307,0.83073,25140000.0
2009-08-20 19:11:00,0.83073,0.83073,0.83058,0.83067,25140000.0
2009-08-20 19:12:00,0.83066,0.83071,0.83055,0.83055,25140000.0
2009-08-20 19:13:00,0.83056,0.83068,0.83046,0.83049,25140000.0
2009-08-20 19:14:00,0.83048,0.83065,0.83038,0.83065,25140000.0
2009-08-20 19:15:00,0.83063,0.83085,0.83056,0.83065,25140000.0
2009-08-20 19:16:00,0.83064,0.83101,0.83063,0.83086,25140000.0
2009-08-20 19:17:00,0.83087,0.83092,0.83071,0.83092,25140000.0
2009-08-20 19:18:00,0.83086,0.83086,0.83056,0.83076,25140000.0
2009-08-20 19:19:00,0.83076,0.83077,0.83061,0.83064,25140000.0
2009-08-20 19:20:00,0.83062,0.83081,0.83057,0.83074,25140000.0
2009-08-20 19:21:00,0.83073,0.83077,0.83072,0.83076,25140000.0
2009-08-20 19:22:00,0.83077,0.83078,0.83072,0.83072,25140000.0
2009-08-20 19:23:00,0.83073,0.83076,0.83063,0.83074,25140000.0
2009-08-20 19:24:00,0.83073,0.83083,0.83072,0.83076,25140000.0
2009-08-20 19:25:00,0.83077,0.83105,0.83077,0.83097,25140000.0
2009-08-20 19:26:00,0.83094,0.83122,0.83094,0.83122,25140000.0
2009-08-20 19:27:00,0.83121,0.83127,0.83114,0.83124,25140000.0
2009-08-20 19:28:00,0.83121,0.83142,0.8311,0.83133,25140000.0
2009-08-20 19:29:00,0.83133,0.83133,0.83122,0.83133,25140000.0
2009-08-20 19:30:00,0.83134,0.83135,0.83114,0.83115,25140000.0
2009-08-20 19:31:00,0.83115,0.83115,0.83106,0.83109,25140000.0
2009-08-20 19:32:00,0.83108,0.8313,0.83105,0.83125,25140000.0
2009-08-20 19:33:00,0.83126,0.83162,0.83126,0.83147,25140000.0
2009-08-20 19:34:00,0.83147,0.83162,0.83135,0.83154,25140000.0
2009-08-20 19:35:00,0.83157,0.83161,0.83157,0.83161,25140000.0
2009-08-20 19:36:00,0.8316,0.8316,0.83128,0.8313,25140000.0
2009-08-20 19:37:00,0.8313,0.83137,0.83124,0.83128,25140000.0
2009-08-20 19:38:00,0.83129,0.83138,0.83128,0.83138,25140000.0
2009-08-20 19:39:00,0.83138,0.83158,0.83138,0.83158,25140000.0
2009-08-20 19:40:00,0.83158,0.83158,0.83107,0.83138,25140000.0
2009-08-20 19:41:00,0.83136,0.83154,0.83106,0.83139,25140000.0
2009-08-20 19:42:00,0.8314,0.83157,0.8314,0.83153,25140000.0
2009-08-20 19:43:00,0.83153,0.83157,0.83143,0.83149,25140000.0
2009-08-20 19:44:00,0.83149,0.83159,0.83148,0.83153,25140000.0
2009-08-20 19:45:00,0.83152,0.83153,0.83133,0.83133,25140000.0
2009-08-20 19:46:00,0.83132,0.83134,0.83107,0.83123,25140000.0
2009-08-20 19:47:00,0.83122,0.83138,0.83103,0.83118,25140000.0
2009-08-20 19:48:00,0.83114,0.83118,0.83108,0.83118,25140000.0
2009-08-20 19:49:00,0.83113,0.83116,0.83096,0.83096,25140000.0
2009-08-20 19:50:00,0.83098,0.831,0.83095,0.83095,25140000.0
2009-08-20 19:51:00,0.83097,0.831,0.83093,0.83094,25140000.0
2009-08-20 19:52:00,0.83092,0.83121,0.83092,0.831,25140000.0
2009-08-20 19:53:00,0.83104,0.83118,0.83101,0.83115,25140000.0
2009-08-20 19:54:00,0.83118,0.83141,0.83118,0.83141,25140000.0
2009-08-20 19:55:00,0.83143,0.83143,0.83118,0.83118,25140000.0
2009-08-20 19:56:00,0.83119,0.83132,0.83117,0.83132,25140000.0
2009-08-20 19:57:00,0.83129,0.83148,0.83126,0.83132,25140000.0
2009-08-20 19:58:00,0.83135,0.83161,0.83135,0.83157,25140000.0
2009-08-20 19:59:00,0.83156,0.83164,0.8313,0.83151,25140000.0
2009-08-20 20:00:00,0.8315,0.8315,0.83126,0.8314,25140000.0
2009-08-20 20:01:00,0.83139,0.8317,0.83139,0.83159,25140000.0
2009-08-20 20:02:00,0.83158,0.83163,0.8315,0.8315,25140000.0
2009-08-20 20:03:00,0.83152,0.83174,0.83152,0.83163,25140000.0
2009-08-20 20:04:00,0.83163,0.8317,0.83143,0.83143,25140000.0
2009-08-20 20:05:00,0.83143,0.83161,0.83143,0.83158,25140000.0
2009-08-20 20:06:00,0.83157,0.83157,0.8315,0.83155,25140000.0
2009-08-20 20:07:00,0.83154,0.8316,0.8314,0.83145,25140000.0
2009-08-20 20:08:00,0.83145,0.83157,0.83124,0.83157,25140000.0
2009-08-20 20:09:00,0.8316,0.832,0.8316,0.832,25140000.0
2009-08-20 20:10:00,0.83198,0.83199,0.83184,0.83185,25140000.0
2009-08-20 20:11:00,0.83185,0.83191,0.83183,0.83185,25140000.0
2009-08-20 20:12:00,0.83188,0.8321,0.83188,0.83195,25140000.0
2009-08-20 20:13:00,0.83196,0.83209,0.83191,0.83191,25140000.0
2009-08-20 20:14:00,0.83189,0.83196,0.83189,0.83196,25140000.0
2009-08-20 20:15:00,0.83195,0.83219,0.83193,0.83219,25140000.0
2009-08-20 20:16:00,0.83216,0.83258,0.83209,0.83255,25140000.0
2009-08-20 20:17:00,0.83252,0.83252,0.832,0.83209,25140000.0
2009-08-20 20:18:00,0.83208,0.83209,0.83189,0.83189,25140000.0
2009-08-20 20:19:00,0.8319,0.83194,0.83169,0.83172,25140000.0
2009-08-20 20:20:00,0.83167,0.83182,0.83152,0.83163,25140000.0
2009-08-20 20:21:00,0.83164,0.83164,0.83112,0.83124,25140000.0
2009-08-20 20:22:00,0.83124,0.83164,0.83124,0.83159,25140000.0
2009-08-20 20:23:00,0.83162,0.83171,0.83158,0.83162,25140000.0
2009-08-20 20:24:00,0.83163,0.83165,0.83133,0.83147,25140000.0
2009-08-20 20:25:00,0.83146,0.83147,0.83108,0.83114,25140000.0
2009-08-20 20:26:00,0.83112,0.83121,0.83097,0.83111,25140000.0
2009-08-20 20:27:00,0.8311,0.83115,0.83101,0.83104,25140000.0
2009-08-20 20:28:00,0.83105,0.83107,0.83078,0.83078,25140000.0
2009-08-20 20:29:00,0.83078,0.83087,0.83065,0.83076,25140000.0
2009-08-20 20:30:00,0.83075,0.83079,0.83056,0.83057,25140000.0
2009-08-20 20:31:00,0.8306,0.8307,0.83053,0.83054,25140000.0
2009-08-20 20:32:00,0.83056,0.83057,0.83041,0.83041,25140000.0
2009-08-20 20:33:00,0.83041,0.83057,0.83041,0.83045,25140000.0
2009-08-20 20:34:00,0.83048,0.83057,0.83048,0.8305,25140000.0
2009-08-20 20:35:00,0.8305,0.8306,0.83046,0.83058,25140000.0
2009-08-20 20:36:00,0.83058,0.83087,0.83057,0.83087,25140000.0
2009-08-20 20:37:00,0.83088,0.83088,0.83045,0.83052,25140000.0
2009-08-20 20:38:00,0.83053,0.83058,0.83042,0.83042,25140000.0
2009-08-20 20:39:00,0.8304,0.83064,0.8304,0.83064,25140000.0
2009-08-20 20:40:00,0.83063,0.8307,0.83059,0.8307,25140000.0
2009-08-20 20:41:00,0.83068,0.8307,0.83059,0.83065,25140000.0
2009-08-20 20:42:00,0.83066,0.83066,0.8306,0.83065,25140000.0
2009-08-20 20:43:00,0.83064,0.83066,0.83062,0.83065,25140000.0
2009-08-20 20:44:00,0.83063,0.83076,0.83056,0.83075,25140000.0
2009-08-20 20:45:00,0.83076,0.83076,0.8307,0.83076,25140000.0
2009-08-20 20:46:00,0.8308,0.8312,0.8308,0.8312,25140000.0
2009-08-20 20:47:00,0.83122,0.83125,0.83107,0.83113,25140000.0
2009-08-20 20:48:00,0.83115,0.83129,0.83105,0.83118,25140000.0
2009-08-20 20:49:00,0.83117,0.83126,0.83115,0.83124,25140000.0
2009-08-20 20:50:00,0.83126,0.83141,0.83122,0.83141,25140000.0
2009-08-20 20:51:00,0.83147,0.83164,0.83145,0.83164,25140000.0
2009-08-20 20:52:00,0.83166,0.83166,0.83149,0.83159,25140000.0
2009-08-20 20:53:00,0.8316,0.83162,0.83142,0.83162,25140000.0
2009-08-20 20:54:00,0.83163,0.83165,0.83145,0.83149,25140000.0
2009-08-20 20:55:00,0.83148,0.8315,0.83135,0.83136,25140000.0
2009-08-20 20:56:00,0.83135,0.8314,0.83129,0.83133,25140000.0
2009-08-20 20:57:00,0.83135,0.83139,0.83114,0.83122,25140000.0
2009-08-20 20:58:00,0.83123,0.83128,0.831,0.831,25140000.0
2009-08-20 20:59:00,0.83101,0.8311,0.83079,0.83083,25140000.0
2009-08-20 21:00:00,0.83083,0.83111,0.8308,0.83111,25140000.0
2009-08-20 21:01:00,0.8311,0.83111,0.8308,0.83103,25140000.0
2009-08-20 21:02:00,0.83105,0.83124,0.83105,0.8312,25140000.0
2009-08-20 21:03:00,0.83121,0.83131,0.83118,0.83125,25140000.0
2009-08-20 21:04:00,0.83123,0.83134,0.83115,0.83122,25140000.0
2009-08-20 21:05:00,0.83122,0.83129,0.83115,0.83121,25140000.0
2009-08-20 21:06:00,0.8312,0.83133,0.8312,0.8313,25140000.0
2009-08-20 21:07:00,0.83129,0.83141,0.8309,0.83096,25140000.0
2009-08-20 21:08:00,0.83094,0.83161,0.83094,0.83161,25140000.0
2009-08-20 21:09:00,0.8316,0.83169,0.83154,0.83155,25140000.0
2009-08-20 21:10:00,0.83153,0.83158,0.83139,0.83144,25140000.0
2009-08-20 21:11:00,0.83145,0.83149,0.83144,0.83145,25140000.0
2009-08-20 21:12:00,0.83146,0.83149,0.83141,0.83141,25140000.0
2009-08-20 21:13:00,0.83142,0.83144,0.83139,0.83143,25140000.0
2009-08-20 21:14:00,0.83143,0.83144,0.83139,0.83139,25140000.0
2009-08-20 21:15:00,0.83139,0.83144,0.83123,0.83144,25140000.0
2009-08-20 21:16:00,0.83141,0.83141,0.83124,0.83125,25140000.0
2009-08-20 21:17:00,0.83125,0.8313,0.83123,0.83128,25140000.0
2009-08-20 21:18:00,0.83129,0.83145,0.83124,0.83134,25140000.0
2009-08-20 21:19:00,0.83137,0.83141,0.83129,0.83133,25140000.0
2009-08-20 21:20:00,0.83131,0.83167,0.8313,0.83164,25140000.0
2009-08-20 21:21:00,0.83166,0.83167,0.83149,0.8315,25140000.0
2009-08-20 21:22:00,0.83148,0.83167,0.83147,0.83167,25140000.0
2009-08-20 21:23:00,0.83168,0.83168,0.83146,0.83146,25140000.0
2009-08-20 21:24:00,0.83147,0.83162,0.83144,0.83154,25140000.0
2009-08-20 21:25:00,0.83158,0.83254,0.83158,0.83231,25140000.0
2009-08-20 21:26:00,0.83232,0.83252,0.83205,0.83205,25140000.0
2009-08-20 21:27:00,0.83205,0.83205,0.83166,0.83173,25140000.0
2009-08-20 21:28:00,0.83173,0.83183,0.83158,0.83158,25140000.0
2009-08-20 21:29:00,0.83156,0.83163,0.83147,0.83151,25140000.0
2009-08-20 21:30:00,0.83151,0.83204,0.83151,0.83177,25140000.0
2009-08-20 21:31:00,0.83181,0.83197,0.83173,0.83194,25140000.0
2009-08-20 21:32:00,0.83196,0.83219,0.83189,0.83195,25140000.0
2009-08-20 21:33:00,0.83195,0.83211,0.83181,0.83184,25140000.0
2009-08-20 21:34:00,0.83186,0.83193,0.83161,0.83167,25140000.0
2009-08-20 21:35:00,0.83166,0.83166,0.83147,0.83153,25140000.0
2009-08-20 21:36:00,0.83155,0.83155,0.83151,0.83151,25140000.0
2009-08-20 21:37:00,0.83151,0.83153,0.83132,0.8314,25140000.0
2009-08-20 21:38:00,0.83134,0.83159,0.83132,0.83157,25140000.0
2009-08-20 21:39:00,0.83163,0.83164,0.83143,0.83155,25140000.0
2009-08-20 21:40:00,0.83156,0.83167,0.83147,0.83159,25140000.0
2009-08-20 21:41:00,0.83161,0.83203,0.83161,0.83199,25140000.0
2009-08-20 21:42:00,0.83193,0.83198,0.8317,0.83191,25140000.0
2009-08-20 21:43:00,0.83181,0.8319,0.83168,0.8319,25140000.0
2009-08-20 21:44:00,0.83191,0.83191,0.83161,0.83169,25140000.0
2009-08-20 21:45:00,0.83171,0.83177,0.83152,0.8316,25140000.0
2009-08-20 21:46:00,0.83162,0.8318,0.83155,0.83164,25140000.0
2009-08-20 21:47:00,0.83172,0.83175,0.83157,0.83158,25140000.0
2009-08-20 21:48:00,0.83158,0.83173,0.83155,0.83171,25140000.0
2009-08-20 21:49:00,0.83171,0.83175,0.83156,0.8316,25140000.0
2009-08-20 21:50:00,0.83156,0.83161,0.83156,0.83158,25140000.0
2009-08-20 21:51:00,0.83162,0.83164,0.83155,0.83156,25140000.0
2009-08-20 21:52:00,0.83156,0.83161,0.83151,0.83161,25140000.0
2009-08-20 21:53:00,0.83162,0.83162,0.83151,0.83158,25140000.0
2009-08-20 21:54:00,0.83158,0.83182,0.83158,0.83177,25140000.0
2009-08-20 21:55:00,0.83179,0.83181,0.83175,0.83176,25140000.0
2009-08-20 21:56:00,0.83174,0.83178,0.83171,0.83178,25140000.0
2009-08-20 21:57:00,0.83178,0.8318,0.83172,0.83178,25140000.0
2009-08-20 21:58:00,0.83179,0.83188,0.83172,0.83176,25140000.0
2009-08-20 21:59:00,0.83175,0.83185,0.83175,0.83185,25140000.0
2009-08-20 22:00:00,0.83182,0.83182,0.83174,0.83175,25140000.0
2009-08-20 22:01:00,0.83174,0.8318,0.83174,0.83179,25140000.0
2009-08-20 22:02:00,0.8318,0.83195,0.83177,0.83185,25140000.0
2009-08-20 22:03:00,0.83183,0.83196,0.83183,0.83187,25140000.0
2009-08-20 22:04:00,0.83197,0.83218,0.83195,0.83216,25140000.0
2009-08-20 22:05:00,0.83216,0.8324,0.83213,0.8322,25140000.0
2009-08-20 22:06:00,0.83221,0.83246,0.8322,0.83246,25140000.0
2009-08-20 22:07:00,0.83245,0.83246,0.83232,0.83234,25140000.0
2009-08-20 22:08:00,0.83232,0.83232,0.83229,0.8323,25140000.0
2009-08-20 22:09:00,0.83228,0.83241,0.83228,0.83239,25140000.0
2009-08-20 22:10:00,0.83241,0.83248,0.83241,0.83242,25140000.0
2009-08-20 22:11:00,0.83242,0.83252,0.83242,0.83246,25140000.0
2009-08-20 22:12:00,0.83245,0.83258,0.83242,0.83254,25140000.0
2009-08-20 22:13:00,0.83254,0.83278,0.83254,0.83278,25140000.0
2009-08-20 22:14:00,0.83276,0.83278,0.83267,0.83267,25140000.0
2009-08-20 22:15:00,0.83266,0.83269,0.83262,0.83262,25140000.0
2009-08-20 22:16:00,0.83266,0.83272,0.83262,0.83271,25140000.0
2009-08-20 22:17:00,0.83272,0.83273,0.83267,0.83271,25140000.0
2009-08-20 22:18:00,0.83273,0.83275,0.8327,0.8327,25140000.0
2009-08-20 22:19:00,0.83268,0.83268,0.83244,0.83255,25140000.0
2009-08-20 22:20:00,0.83253,0.83269,0.8323,0.83262,25140000.0
2009-08-20 22:21:00,0.83262,0.83264,0.83258,0.83258,25140000.0
2009-08-20 22:22:00,0.83261,0.83261,0.83214,0.83215,25140000.0
2009-08-20 22:23:00,0.83218,0.8323,0.83214,0.83214,25140000.0
2009-08-20 22:24:00,0.83214,0.83229,0.83214,0.8322,25140000.0
2009-08-20 22:25:00,0.8322,0.8322,0.83211,0.83212,25140000.0
2009-08-20 22:26:00,0.83211,0.83211,0.8321,0.83211,25140000.0
2009-08-20 22:27:00,0.8321,0.83225,0.83208,0.8322,25140000.0
2009-08-20 22:28:00,0.83221,0.83226,0.83219,0.83226,25140000.0
2009-08-20 22:29:00,0.83224,0.83227,0.83217,0.83224,25140000.0
2009-08-20 22:30:00,0.83222,0.83223,0.8322,0.83222,25140000.0
2009-08-20 22:31:00,0.83219,0.8322,0.832,0.832,25140000.0
2009-08-20 22:32:00,0.83197,0.83204,0.8319,0.83204,25140000.0
2009-08-20 22:33:00,0.83202,0.83215,0.83193,0.83211,25140000.0
2009-08-20 22:34:00,0.83202,0.83202,0.83172,0.83174,25140000.0
2009-08-20 22:35:00,0.83172,0.83202,0.83172,0.83173,25140000.0
2009-08-20 22:36:00,0.83174,0.83176,0.83171,0.83171,25140000.0
2009-08-20 22:37:00,0.8317,0.8323,0.83167,0.83229,25140000.0
2009-08-20 22:38:00,0.83226,0.83226,0.83195,0.832,25140000.0
2009-08-20 22:39:00,0.83203,0.83203,0.83172,0.8318,25140000.0
2009-08-20 22:40:00,0.83179,0.83192,0.83155,0.83165,25140000.0
2009-08-20 22:41:00,0.83164,0.83169,0.83148,0.83162,25140000.0
2009-08-20 22:42:00,0.83161,0.83161,0.83151,0.83151,25140000.0
2009-08-20 22:43:00,0.83153,0.83155,0.83153,0.83154,25140000.0
2009-08-20 22:44:00,0.83155,0.83157,0.83153,0.83153,25140000.0
2009-08-20 22:45:00,0.8315,0.83153,0.83148,0.83153,25140000.0
2009-08-20 22:46:00,0.83153,0.83153,0.83146,0.83147,25140000.0
2009-08-20 22:47:00,0.83147,0.83161,0.83146,0.83152,25140000.0
2009-08-20 22:48:00,0.83151,0.83162,0.83151,0.83161,25140000.0
2009-08-20 22:49:00,0.83168,0.83174,0.83163,0.83163,25140000.0
2009-08-20 22:50:00,0.83164,0.83167,0.83156,0.83157,25140000.0
2009-08-20 22:51:00,0.83156,0.83164,0.83156,0.83161,25140000.0
2009-08-20 22:52:00,0.8316,0.83162,0.83155,0.83162,25140000.0
2009-08-20 22:53:00,0.8316,0.83162,0.83158,0.83161,25140000.0
2009-08-20 22:54:00,0.83158,0.8316,0.83136,0.83142,25140000.0
2009-08-20 22:55:00,0.83136,0.83143,0.83136,0.83143,25140000.0
2009-08-20 22:56:00,0.83143,0.83147,0.83143,0.83145,25140000.0
2009-08-20 22:57:00,0.83143,0.83145,0.83127,0.83127,25140000.0
2009-08-20 22:58:00,0.83126,0.8314,0.83125,0.8314,25140000.0
2009-08-20 22:59:00,0.83139,0.83139,0.83087,0.8311,25140000.0
2009-08-20 23:00:00,0.83112,0.83124,0.83112,0.83124,25140000.0
2009-08-20 23:03:00,0.83135,0.83146,0.83128,0.83146,25140000.0
2009-08-20 23:04:00,0.83145,0.83145,0.83126,0.83129,25140000.0
2009-08-20 23:05:00,0.83126,0.83136,0.83124,0.83133,25140000.0
2009-08-20 23:06:00,0.83135,0.83138,0.83105,0.83136,25140000.0
2009-08-20 23:07:00,0.83134,0.83134,0.83105,0.83105,25140000.0
2009-08-20 23:08:00,0.83108,0.83108,0.83092,0.83093,25140000.0
2009-08-20 23:09:00,0.8309,0.83103,0.8309,0.83095,25140000.0
2009-08-20 23:10:00,0.83097,0.83097,0.83082,0.83083,25140000.0
2009-08-20 23:11:00,0.83084,0.83084,0.83073,0.83075,25140000.0
2009-08-20 23:12:00,0.83078,0.83078,0.8306,0.83061,25140000.0
2009-08-20 23:13:00,0.83061,0.83061,0.8306,0.8306,25140000.0
2009-08-20 23:14:00,0.8306,0.8306,0.83058,0.83058,25140000.0
2009-08-20 23:15:00,0.83055,0.83074,0.83055,0.83073,25140000.0
2009-08-20 23:16:00,0.83074,0.83078,0.83074,0.83078,25140000.0
2009-08-20 23:17:00,0.83068,0.83074,0.83064,0.83064,25140000.0
2009-08-20 23:18:00,0.83078,0.83091,0.83078,0.83091,25140000.0
2009-08-20 23:19:00,0.83091,0.83092,0.8309,0.83092,25140000.0
2009-08-20 23:20:00,0.83098,0.831,0.8309,0.8309,25140000.0
2009-08-20 23:21:00,0.83091,0.83092,0.83087,0.83088,25140000.0
2009-08-20 23:22:00,0.831,0.831,0.83093,0.83093,25140000.0
2009-08-20 23:23:00,0.83085,0.83085,0.83082,0.83082,25140000.0
2009-08-20 23:24:00,0.83082,0.83082,0.83075,0.83075,25140000.0
2009-08-20 23:25:00,0.83078,0.8308,0.83078,0.8308,25140000.0
2009-08-20 23:26:00,0.83075,0.8308,0.83075,0.8308,25140000.0
2009-08-20 23:27:00,0.83073,0.83075,0.83073,0.83075,25140000.0
2009-08-20 23:28:00,0.83074,0.83074,0.83074,0.83074,25140000.0
2009-08-20 23:29:00,0.83078,0.83103,0.83078,0.83101,25140000.0
2009-08-20 23:30:00,0.83106,0.83113,0.83106,0.83113,25140000.0
2009-08-20 23:31:00,0.83111,0.83111,0.83078,0.83078,25140000.0
2009-08-20 23:32:00,0.83075,0.83079,0.83072,0.83078,25140000.0
2009-08-20 23:33:00,0.83085,0.83085,0.83074,0.83077,25140000.0
2009-08-20 23:34:00,0.83076,0.83098,0.83076,0.83098,25140000.0
2009-08-20 23:35:00,0.83097,0.83097,0.83093,0.83097,25140000.0
2009-08-20 23:36:00,0.83094,0.83094,0.83094,0.83094,25140000.0
2009-08-20 23:37:00,0.83093,0.83093,0.83093,0.83093,25140000.0
2009-08-20 23:38:00,0.83102,0.83103,0.83098,0.83098,25140000.0
2009-08-20 23:39:00,0.83099,0.83099,0.83094,0.83094,25140000.0
2009-08-20 23:40:00,0.83097,0.83097,0.83093,0.83094,25140000.0
2009-08-20 23:41:00,0.83093,0.83103,0.83092,0.83103,25140000.0
2009-08-20 23:42:00,0.83098,0.83102,0.83087,0.83088,25140000.0
2009-08-20 23:43:00,0.83089,0.83102,0.83089,0.83097,25140000.0
2009-08-20 23:44:00,0.8311,0.83126,0.83104,0.83123,25140000.0
2009-08-20 23:45:00,0.83125,0.83126,0.83116,0.8312,25140000.0
2009-08-20 23:46:00,0.83119,0.83128,0.83118,0.83128,25140000.0
2009-08-20 23:47:00,0.83132,0.83132,0.83132,0.83132,25140000.0
2009-08-20 23:48:00,0.83122,0.83122,0.83106,0.83106,25140000.0
2009-08-20 23:49:00,0.83104,0.83109,0.83104,0.83107,25140000.0
2009-08-20 23:50:00,0.83108,0.83109,0.831,0.831,25140000.0
2009-08-20 23:51:00,0.83104,0.83107,0.83104,0.83107,25140000.0
2009-08-20 23:52:00,0.83107,0.83119,0.83107,0.83119,25140000.0
2009-08-20 23:53:00,0.83111,0.83111,0.83107,0.83111,25140000.0
2009-08-20 23:54:00,0.83111,0.83114,0.8311,0.83113,25140000.0
2009-08-20 23:55:00,0.83114,0.83115,0.83108,0.83108,25140000.0
2009-08-20 23:56:00,0.83119,0.83119,0.83117,0.83117,25140000.0
2009-08-20 23:57:00,0.83118,0.83118,0.83107,0.83107,25140000.0
2009-08-20 23:58:00,0.83108,0.83121,0.83107,0.83121,25140000.0
2009-08-20 23:59:00,0.83123,0.83127,0.83116,0.83116,25140000.0
2009-08-21 00:00:00,0.83108,0.83113,0.83108,0.83112,25140000.0
2009-08-21 00:01:00,0.83113,0.83113,0.83108,0.83109,25140000.0
2009-08-21 00:02:00,0.83108,0.83117,0.83092,0.83117,25140000.0
2009-08-21 00:03:00,0.83116,0.8312,0.83107,0.83107,25140000.0
2009-08-21 00:04:00,0.8311,0.8311,0.83105,0.83105,25140000.0
2009-08-21 00:05:00,0.83105,0.8311,0.83103,0.83105,25140000.0
2009-08-21 00:06:00,0.83106,0.83106,0.83101,0.83101,25140000.0
2009-08-21 00:10:00,0.83106,0.8311,0.83103,0.8311,25140000.0
2009-08-21 00:11:00,0.83102,0.83121,0.83102,0.83114,25140000.0
2009-08-21 00:12:00,0.83113,0.83121,0.83113,0.83114,25140000.0
2009-08-21 00:13:00,0.83118,0.8312,0.83118,0.83118,25140000.0
2009-08-21 00:14:00,0.83116,0.83118,0.83111,0.83112,25140000.0
2009-08-21 00:15:00,0.83111,0.83121,0.83109,0.83121,25140000.0
2009-08-21 00:16:00,0.83121,0.83144,0.83118,0.83141,25140000.0
2009-08-21 00:17:00,0.83145,0.83153,0.83139,0.83144,25140000.0
2009-08-21 00:18:00,0.8315,0.83155,0.8315,0.83155,25140000.0
2009-08-21 00:19:00,0.83155,0.83168,0.83155,0.83165,25140000.0
2009-08-21 00:20:00,0.83164,0.83164,0.83158,0.83158,25140000.0
2009-08-21 00:21:00,0.83157,0.83157,0.83155,0.83155,25140000.0
2009-08-21 00:22:00,0.83154,0.83155,0.8314,0.83152,25140000.0
2009-08-21 00:23:00,0.83151,0.83153,0.83151,0.83153,25140000.0
2009-08-21 00:26:00,0.83148,0.83148,0.83145,0.83145,25140000.0
2009-08-21 00:27:00,0.83143,0.83149,0.83143,0.83149,25140000.0
2009-08-21 00:28:00,0.83151,0.83153,0.8315,0.83153,25140000.0
2009-08-21 00:29:00,0.83152,0.83152,0.83145,0.83147,25140000.0
2009-08-21 00:30:00,0.83152,0.83164,0.83152,0.83164,25140000.0
2009-08-21 00:31:00,0.83166,0.83175,0.83166,0.83173,25140000.0
2009-08-21 00:32:00,0.83174,0.83193,0.83174,0.83193,25140000.0
2009-08-21 00:33:00,0.83192,0.83193,0.83171,0.83181,25140000.0
2009-08-21 00:34:00,0.8318,0.83187,0.83148,0.83187,25140000.0
2009-08-21 00:35:00,0.83184,0.83208,0.83184,0.83208,25140000.0
2009-08-21 00:36:00,0.83208,0.83223,0.83208,0.83223,25140000.0
2009-08-21 00:37:00,0.83221,0.83223,0.83215,0.83223,25140000.0
2009-08-21 00:38:00,0.83222,0.83222,0.83161,0.83161,25140000.0
2009-08-21 00:39:00,0.83154,0.83216,0.83145,0.83175,25140000.0
2009-08-21 00:40:00,0.83174,0.83184,0.83174,0.83183,25140000.0
2009-08-21 00:41:00,0.83183,0.83183,0.83174,0.83174,25140000.0
2009-08-21 00:42:00,0.83167,0.83167,0.83156,0.83156,25140000.0
2009-08-21 00:43:00,0.83157,0.83177,0.83157,0.83166,25140000.0
2009-08-21 00:44:00,0.83165,0.83167,0.83162,0.83167,25140000.0
2009-08-21 00:45:00,0.83168,0.83202,0.83168,0.83172,25140000.0
2009-08-21 00:46:00,0.83173,0.83175,0.83171,0.83175,25140000.0
2009-08-21 00:47:00,0.83168,0.83168,0.83154,0.83155,25140000.0
2009-08-21 00:48:00,0.83156,0.83161,0.83155,0.83156,25140000.0
2009-08-21 00:49:00,0.83156,0.83158,0.83155,0.83157,25140000.0
2009-08-21 00:50:00,0.83155,0.83165,0.83155,0.83165,25140000.0
2009-08-21 00:51:00,0.83164,0.83166,0.83164,0.83166,25140000.0
2009-08-21 00:52:00,0.83165,0.8317,0.83163,0.83164,25140000.0
2009-08-21 00:53:00,0.83164,0.83164,0.8316,0.8316,25140000.0
2009-08-21 00:54:00,0.83155,0.83163,0.83155,0.83163,25140000.0
2009-08-21 00:55:00,0.83158,0.8316,0.83139,0.83139,25140000.0
2009-08-21 00:56:00,0.83139,0.83162,0.83126,0.83162,25140000.0
2009-08-21 00:57:00,0.83162,0.83164,0.83152,0.83152,25140000.0
2009-08-21 00:58:00,0.83161,0.83164,0.83153,0.83161,25140000.0
2009-08-21 00:59:00,0.83162,0.83166,0.83157,0.83157,25140000.0
2009-08-21 01:00:00,0.8316,0.83161,0.83148,0.83148,25140000.0
2009-08-21 01:01:00,0.83148,0.83151,0.83113,0.83119,25140000.0
2009-08-21 01:02:00,0.83123,0.83142,0.83123,0.8314,25140000.0
2009-08-21 01:03:00,0.83143,0.83144,0.83138,0.83141,25140000.0
2009-08-21 01:04:00,0.8314,0.83144,0.8313,0.83137,25140000.0
2009-08-21 01:05:00,0.83137,0.83143,0.83134,0.83143,25140000.0
2009-08-21 01:06:00,0.83141,0.83142,0.83137,0.83137,25140000.0
2009-08-21 01:07:00,0.83135,0.83169,0.83134,0.83158,25140000.0
2009-08-21 01:08:00,0.83168,0.83176,0.83168,0.83174,25140000.0
2009-08-21 01:09:00,0.83175,0.83176,0.83172,0.83174,25140000.0
2009-08-21 01:10:00,0.83171,0.83171,0.83158,0.83164,25140000.0
2009-08-21 01:11:00,0.83159,0.83172,0.83156,0.83156,25140000.0
2009-08-21 01:12:00,0.83154,0.83165,0.83154,0.83165,25140000.0
2009-08-21 01:13:00,0.83163,0.83164,0.83152,0.83155,25140000.0
2009-08-21 01:14:00,0.83154,0.83155,0.83154,0.83155,25140000.0
2009-08-21 01:15:00,0.83153,0.83153,0.83147,0.83147,25140000.0
2009-08-21 01:16:00,0.83152,0.83152,0.83145,0.83145,25140000.0
2009-08-21 01:17:00,0.83147,0.83175,0.83146,0.83166,25140000.0
2009-08-21 01:18:00,0.83162,0.83162,0.8315,0.83157,25140000.0
2009-08-21 01:19:00,0.83155,0.83157,0.83154,0.83154,25140000.0
2009-08-21 01:20:00,0.83153,0.83156,0.83151,0.83151,25140000.0
2009-08-21 01:21:00,0.83145,0.83161,0.83145,0.83159,25140000.0
2009-08-21 01:22:00,0.83156,0.83165,0.83156,0.83165,25140000.0
2009-08-21 01:23:00,0.83168,0.83177,0.83167,0.83173,25140000.0
2009-08-21 01:24:00,0.83172,0.83172,0.83162,0.83166,25140000.0
2009-08-21 01:25:00,0.83164,0.83166,0.8316,0.83166,25140000.0
2009-08-21 01:26:00,0.83164,0.83176,0.83163,0.83173,25140000.0
2009-08-21 01:27:00,0.8317,0.8317,0.83163,0.83167,25140000.0
2009-08-21 01:28:00,0.83173,0.83173,0.83163,0.83171,25140000.0
2009-08-21 01:29:00,0.83171,0.83187,0.83171,0.83187,25140000.0
2009-08-21 01:30:00,0.83189,0.83191,0.83188,0.83188,25140000.0
2009-08-21 01:31:00,0.8319,0.83194,0.83183,0.83193,25140000.0
2009-08-21 01:32:00,0.83194,0.83194,0.83185,0.8319,25140000.0
2009-08-21 01:33:00,0.83189,0.83189,0.83188,0.83188,25140000.0
2009-08-21 01:34:00,0.83184,0.8319,0.83184,0.8319,25140000.0
2009-08-21 01:35:00,0.83189,0.832,0.83189,0.83198,25140000.0
2009-08-21 01:36:00,0.83196,0.83204,0.83195,0.83204,25140000.0
2009-08-21 01:37:00,0.83214,0.83218,0.83203,0.83215,25140000.0
2009-08-21 01:38:00,0.83216,0.8322,0.83216,0.8322,25140000.0
2009-08-21 01:39:00,0.83222,0.83264,0.8322,0.8323,25140000.0
2009-08-21 01:40:00,0.83231,0.83232,0.8323,0.83232,25140000.0
2009-08-21 01:41:00,0.83238,0.8326,0.83235,0.83255,25140000.0
2009-08-21 01:42:00,0.83252,0.83252,0.8325,0.8325,25140000.0
2009-08-21 01:43:00,0.83249,0.83249,0.83243,0.83243,25140000.0
2009-08-21 01:44:00,0.83241,0.83243,0.83239,0.83239,25140000.0
2009-08-21 01:45:00,0.8324,0.8324,0.8323,0.83235,25140000.0
2009-08-21 01:46:00,0.83233,0.83235,0.83225,0.83225,25140000.0
2009-08-21 01:47:00,0.83223,0.83223,0.83213,0.8322,25140000.0
2009-08-21 01:48:00,0.83217,0.83217,0.83178,0.83178,25140000.0
2009-08-21 01:49:00,0.83186,0.83188,0.83175,0.83177,25140000.0
2009-08-21 01:50:00,0.83178,0.83178,0.83178,0.83178,25140000.0
2009-08-21 01:51:00,0.83175,0.83184,0.83172,0.83184,25140000.0
2009-08-21 01:52:00,0.83181,0.83184,0.83177,0.83184,25140000.0
2009-08-21 01:53:00,0.83182,0.83194,0.83177,0.8319,25140000.0
2009-08-21 01:55:00,0.83188,0.8319,0.83188,0.8319,25140000.0
2009-08-21 01:56:00,0.83191,0.83191,0.8319,0.8319,25140000.0
2009-08-21 01:57:00,0.83191,0.83191,0.8319,0.83191,25140000.0
2009-08-21 01:58:00,0.8319,0.83191,0.83173,0.83182,25140000.0
2009-08-21 01:59:00,0.83181,0.83182,0.83174,0.83174,25140000.0
2009-08-21 02:00:00,0.83171,0.83174,0.83165,0.8317,25140000.0
2009-08-21 02:01:00,0.83173,0.83182,0.83169,0.8317,25140000.0
2009-08-21 02:02:00,0.83169,0.83174,0.83169,0.83174,25140000.0
2009-08-21 02:03:00,0.8317,0.8317,0.8316,0.83164,25140000.0
2009-08-21 02:04:00,0.83165,0.83165,0.83155,0.83159,25140000.0
2009-08-21 02:05:00,0.83156,0.83201,0.83156,0.83201,25140000.0
2009-08-21 02:06:00,0.83197,0.8322,0.83197,0.83217,25140000.0
2009-08-21 02:07:00,0.83216,0.83217,0.83161,0.83169,25140000.0
2009-08-21 02:08:00,0.83167,0.83167,0.8316,0.83164,25140000.0
2009-08-21 02:09:00,0.83165,0.83165,0.83124,0.83126,25140000.0
2009-08-21 02:10:00,0.83123,0.83123,0.83072,0.83072,25140000.0
2009-08-21 02:11:00,0.83073,0.83103,0.8307,0.83072,25140000.0
2009-08-21 02:12:00,0.8307,0.83081,0.83065,0.83067,25140000.0
2009-08-21 02:13:00,0.8307,0.8307,0.83046,0.83068,25140000.0
2009-08-21 02:14:00,0.83061,0.83081,0.83061,0.8308,25140000.0
2009-08-21 02:15:00,0.83081,0.83089,0.83075,0.8308,25140000.0
2009-08-21 02:16:00,0.83078,0.83096,0.83077,0.83093,25140000.0
2009-08-21 02:17:00,0.83091,0.83091,0.83082,0.83085,25140000.0
2009-08-21 02:18:00,0.83082,0.83085,0.83071,0.83084,25140000.0
2009-08-21 02:19:00,0.83082,0.8309,0.83077,0.83084,25140000.0
2009-08-21 02:20:00,0.83085,0.83086,0.83077,0.83079,25140000.0
2009-08-21 02:21:00,0.83078,0.83085,0.83077,0.83085,25140000.0
2009-08-21 02:22:00,0.83086,0.83086,0.8307,0.8307,25140000.0
2009-08-21 02:23:00,0.83068,0.83068,0.83061,0.83064,25140000.0
2009-08-21 02:24:00,0.83066,0.83066,0.83064,0.83064,25140000.0
2009-08-21 02:25:00,0.83063,0.83063,0.83008,0.83008,25140000.0
2009-08-21 02:26:00,0.8301,0.83044,0.83007,0.83036,25140000.0
2009-08-21 02:27:00,0.83033,0.83045,0.83032,0.83045,25140000.0
2009-08-21 02:28:00,0.83044,0.8305,0.83032,0.83038,25140000.0
2009-08-21 02:29:00,0.83037,0.83037,0.82997,0.83,25140000.0
2009-08-21 02:30:00,0.83005,0.83029,0.82978,0.82992,25140000.0
2009-08-21 02:31:00,0.82996,0.83,0.82989,0.83,25140000.0
2009-08-21 02:32:00,0.82999,0.83,0.82981,0.82984,25140000.0
2009-08-21 02:33:00,0.82982,0.83001,0.82977,0.82996,25140000.0
2009-08-21 02:34:00,0.82995,0.83045,0.8299,0.83044,25140000.0
2009-08-21 02:35:00,0.83041,0.83045,0.83032,0.8304,25140000.0
2009-08-21 02:36:00,0.83039,0.83039,0.83026,0.83026,25140000.0
2009-08-21 02:37:00,0.83023,0.83023,0.82967,0.82967,25140000.0
2009-08-21 02:38:00,0.82968,0.8297,0.82896,0.82899,25140000.0
2009-08-21 02:39:00,0.829,0.82944,0.829,0.82944,25140000.0
2009-08-21 02:40:00,0.82942,0.82945,0.82905,0.82907,25140000.0
2009-08-21 02:41:00,0.8291,0.82931,0.8291,0.82931,25140000.0
2009-08-21 02:42:00,0.82928,0.82928,0.8289,0.82907,25140000.0
2009-08-21 02:43:00,0.82906,0.82944,0.82906,0.82938,25140000.0
2009-08-21 02:44:00,0.82937,0.82945,0.82933,0.82945,25140000.0
2009-08-21 02:45:00,0.82944,0.82946,0.82931,0.82937,25140000.0
2009-08-21 02:46:00,0.82936,0.82966,0.82936,0.82955,25140000.0
2009-08-21 02:47:00,0.82954,0.82965,0.82946,0.8295,25140000.0
2009-08-21 02:48:00,0.82948,0.82983,0.82947,0.82979,25140000.0
2009-08-21 02:49:00,0.82979,0.82981,0.82953,0.8296,25140000.0
2009-08-21 02:50:00,0.82957,0.82967,0.82957,0.82966,25140000.0
2009-08-21 02:51:00,0.82967,0.8298,0.82924,0.82927,25140000.0
2009-08-21 02:52:00,0.82929,0.82934,0.82908,0.82908,25140000.0
2009-08-21 02:53:00,0.82911,0.82919,0.82894,0.82899,25140000.0
2009-08-21 02:54:00,0.82901,0.82901,0.8286,0.82865,25140000.0
2009-08-21 02:55:00,0.82862,0.82906,0.82861,0.82897,25140000.0
2009-08-21 02:56:00,0.82895,0.82911,0.82894,0.82908,25140000.0
2009-08-21 02:57:00,0.82907,0.82916,0.82881,0.82896,25140000.0
2009-08-21 02:58:00,0.82894,0.82898,0.82864,0.82873,25140000.0
2009-08-21 02:59:00,0.82874,0.82877,0.82857,0.82859,25140000.0
2009-08-21 03:00:00,0.82856,0.82858,0.82826,0.82844,25140000.0
2009-08-21 03:01:00,0.82842,0.82847,0.82827,0.82833,25140000.0
2009-08-21 03:02:00,0.82834,0.82868,0.82832,0.82853,25140000.0
2009-08-21 03:03:00,0.82854,0.82859,0.82832,0.82836,25140000.0
2009-08-21 03:04:00,0.82838,0.82841,0.82835,0.82835,25140000.0
2009-08-21 03:05:00,0.82836,0.82848,0.82832,0.82834,25140000.0
2009-08-21 03:06:00,0.82836,0.82843,0.82835,0.82843,25140000.0
2009-08-21 03:07:00,0.82844,0.8285,0.8284,0.8285,25140000.0
2009-08-21 03:08:00,0.82847,0.82847,0.8282,0.8282,25140000.0
2009-08-21 03:09:00,0.82821,0.82838,0.82821,0.82838,25140000.0
2009-08-21 03:10:00,0.82837,0.82839,0.8282,0.82833,25140000.0
2009-08-21 03:11:00,0.82837,0.82839,0.82827,0.82831,25140000.0
2009-08-21 03:12:00,0.82836,0.82846,0.82835,0.82843,25140000.0
2009-08-21 03:13:00,0.82845,0.82855,0.82845,0.82851,25140000.0
2009-08-21 03:14:00,0.82857,0.82866,0.82849,0.82853,25140000.0
2009-08-21 03:15:00,0.82854,0.82856,0.82847,0.82847,25140000.0
2009-08-21 03:16:00,0.82849,0.82849,0.8284,0.8284,25140000.0
2009-08-21 03:17:00,0.8284,0.82842,0.82836,0.82836,25140000.0
2009-08-21 03:18:00,0.82838,0.82838,0.82833,0.82835,25140000.0
2009-08-21 03:19:00,0.82832,0.82832,0.82818,0.82827,25140000.0
2009-08-21 03:20:00,0.82829,0.82837,0.82827,0.82837,25140000.0
2009-08-21 03:21:00,0.82838,0.82847,0.82827,0.82835,25140000.0
2009-08-21 03:22:00,0.8283,0.8283,0.82751,0.82751,25140000.0
2009-08-21 03:23:00,0.82754,0.82762,0.8275,0.8276,25140000.0
2009-08-21 03:24:00,0.82761,0.82773,0.8274,0.82773,25140000.0
2009-08-21 03:25:00,0.82767,0.82798,0.82763,0.82796,25140000.0
2009-08-21 03:26:00,0.82794,0.82794,0.82776,0.8279,25140000.0
2009-08-21 03:27:00,0.82788,0.82803,0.82786,0.828,25140000.0
2009-08-21 03:28:00,0.82797,0.82817,0.82796,0.8281,25140000.0
2009-08-21 03:29:00,0.82809,0.82819,0.82774,0.828,25140000.0
2009-08-21 03:30:00,0.82793,0.82793,0.8275,0.8275,25140000.0
2009-08-21 03:31:00,0.82749,0.82753,0.82739,0.82749,25140000.0
2009-08-21 03:32:00,0.82748,0.82783,0.82739,0.82779,25140000.0
2009-08-21 03:33:00,0.82784,0.82788,0.82773,0.82779,25140000.0
2009-08-21 03:34:00,0.8278,0.8278,0.82766,0.8277,25140000.0
2009-08-21 03:35:00,0.82769,0.82794,0.82767,0.8279,25140000.0
2009-08-21 03:36:00,0.82793,0.82794,0.82779,0.8279,25140000.0
2009-08-21 03:37:00,0.82791,0.82794,0.82778,0.82779,25140000.0
2009-08-21 03:38:00,0.82782,0.82789,0.8278,0.82783,25140000.0
2009-08-21 03:39:00,0.82786,0.82788,0.82783,0.82783,25140000.0
2009-08-21 03:40:00,0.82786,0.82818,0.82783,0.82818,25140000.0
2009-08-21 03:41:00,0.82812,0.82859,0.82811,0.82859,25140000.0
2009-08-21 03:42:00,0.82861,0.82862,0.82847,0.8285,25140000.0
2009-08-21 03:43:00,0.82851,0.82851,0.82843,0.82847,25140000.0
2009-08-21 03:44:00,0.82845,0.82851,0.82845,0.82851,25140000.0
2009-08-21 03:45:00,0.8285,0.8285,0.82836,0.82846,25140000.0
2009-08-21 03:46:00,0.82843,0.82843,0.82834,0.82837,25140000.0
2009-08-21 03:47:00,0.82835,0.82848,0.82831,0.82845,25140000.0
2009-08-21 03:48:00,0.82846,0.82871,0.82846,0.82871,25140000.0
2009-08-21 03:49:00,0.82872,0.82876,0.8282,0.8282,25140000.0
2009-08-21 03:50:00,0.82819,0.8282,0.828,0.82801,25140000.0
2009-08-21 03:51:00,0.82803,0.82803,0.8279,0.82794,25140000.0
2009-08-21 03:52:00,0.82791,0.82793,0.82783,0.82783,25140000.0
2009-08-21 03:53:00,0.82781,0.82781,0.82743,0.8275,25140000.0
2009-08-21 03:54:00,0.82753,0.82789,0.82752,0.82789,25140000.0
2009-08-21 03:55:00,0.82786,0.82787,0.82774,0.82784,25140000.0
2009-08-21 03:56:00,0.82783,0.82799,0.82779,0.82799,25140000.0
2009-08-21 03:57:00,0.82798,0.82799,0.82774,0.82774,25140000.0
2009-08-21 03:58:00,0.82775,0.82775,0.82754,0.82764,25140000.0
2009-08-21 03:59:00,0.82763,0.82765,0.82647,0.82661,25140000.0
2009-08-21 04:00:00,0.8266,0.82662,0.82598,0.82603,25140000.0
2009-08-21 04:01:00,0.82601,0.8265,0.82601,0.82643,25140000.0
2009-08-21 04:02:00,0.82646,0.82677,0.82646,0.82677,25140000.0
2009-08-21 04:03:00,0.82679,0.82736,0.82679,0.82705,25140000.0
2009-08-21 04:04:00,0.82706,0.82717,0.82691,0.82691,25140000.0
2009-08-21 04:05:00,0.82694,0.82727,0.82691,0.82723,25140000.0
2009-08-21 04:06:00,0.82726,0.82748,0.82722,0.82748,25140000.0
2009-08-21 04:07:00,0.82754,0.82771,0.82734,0.8274,25140000.0
2009-08-21 04:08:00,0.82737,0.82737,0.82725,0.82726,25140000.0
2009-08-21 04:09:00,0.82725,0.82725,0.82697,0.827,25140000.0
2009-08-21 04:10:00,0.82701,0.82701,0.8268,0.827,25140000.0
2009-08-21 04:11:00,0.82694,0.8272,0.82689,0.82717,25140000.0
2009-08-21 04:12:00,0.82717,0.82755,0.82717,0.82754,25140000.0
2009-08-21 04:13:00,0.82756,0.82803,0.82751,0.82803,25140000.0
2009-08-21 04:14:00,0.82804,0.82808,0.82783,0.82801,25140000.0
2009-08-21 04:15:00,0.828,0.82827,0.82793,0.82826,25140000.0
2009-08-21 04:16:00,0.82829,0.8284,0.82826,0.82833,25140000.0
2009-08-21 04:17:00,0.82833,0.82845,0.82808,0.82808,25140000.0
2009-08-21 04:18:00,0.82807,0.82813,0.82796,0.8281,25140000.0
2009-08-21 04:19:00,0.82808,0.82808,0.82786,0.8279,25140000.0
2009-08-21 04:20:00,0.82787,0.82787,0.82777,0.82781,25140000.0
2009-08-21 04:21:00,0.82784,0.82808,0.82784,0.82805,25140000.0
2009-08-21 04:22:00,0.82796,0.82804,0.82794,0.82804,25140000.0
2009-08-21 04:23:00,0.82806,0.82826,0.82805,0.82814,25140000.0
2009-08-21 04:24:00,0.8282,0.82838,0.8282,0.82832,25140000.0
2009-08-21 04:25:00,0.82831,0.82844,0.8283,0.82835,25140000.0
2009-08-21 04:26:00,0.82829,0.82829,0.82768,0.8278,25140000.0
2009-08-21 04:27:00,0.82781,0.82785,0.82778,0.82783,25140000.0
2009-08-21 04:28:00,0.82784,0.82785,0.82769,0.82775,25140000.0
2009-08-21 04:29:00,0.82775,0.82779,0.82747,0.82748,25140000.0
2009-08-21 04:30:00,0.82751,0.82765,0.82742,0.8276,25140000.0
2009-08-21 04:31:00,0.8276,0.82764,0.82758,0.82761,25140000.0
2009-08-21 04:32:00,0.82763,0.8279,0.82761,0.82787,25140000.0
2009-08-21 04:33:00,0.82784,0.828,0.82775,0.828,25140000.0
2009-08-21 04:34:00,0.82803,0.82815,0.828,0.82815,25140000.0
2009-08-21 04:35:00,0.82802,0.82802,0.82801,0.82801,25140000.0
2009-08-21 04:36:00,0.82796,0.82796,0.82783,0.82794,25140000.0
2009-08-21 04:37:00,0.82793,0.82794,0.82793,0.82793,25140000.0
2009-08-21 04:38:00,0.82794,0.82795,0.82793,0.82793,25140000.0
2009-08-21 04:39:00,0.82791,0.82799,0.82791,0.82797,25140000.0
2009-08-21 04:40:00,0.82796,0.82796,0.82793,0.82794,25140000.0
2009-08-21 04:41:00,0.8279,0.8279,0.82788,0.82789,25140000.0
2009-08-21 04:42:00,0.82787,0.8279,0.8278,0.8279,25140000.0
2009-08-21 04:43:00,0.82789,0.82804,0.82783,0.82804,25140000.0
2009-08-21 04:44:00,0.82797,0.82806,0.82797,0.82801,25140000.0
2009-08-21 04:45:00,0.82804,0.82811,0.82804,0.82811,25140000.0
2009-08-21 04:46:00,0.8281,0.8282,0.8281,0.82816,25140000.0
2009-08-21 04:47:00,0.82817,0.82862,0.82817,0.82861,25140000.0
2009-08-21 04:48:00,0.82864,0.82876,0.82864,0.82871,25140000.0
2009-08-21 04:49:00,0.82872,0.82879,0.82865,0.82876,25140000.0
2009-08-21 04:50:00,0.82879,0.8288,0.82876,0.8288,25140000.0
2009-08-21 04:51:00,0.82881,0.82896,0.82879,0.82895,25140000.0
2009-08-21 04:52:00,0.82896,0.82902,0.82893,0.82896,25140000.0
2009-08-21 04:53:00,0.82895,0.82898,0.82877,0.82878,25140000.0
2009-08-21 04:54:00,0.82879,0.82881,0.82876,0.82876,25140000.0
2009-08-21 04:55:00,0.82872,0.82872,0.82854,0.82862,25140000.0
2009-08-21 04:56:00,0.82861,0.82862,0.8286,0.82862,25140000.0
2009-08-21 04:57:00,0.82861,0.82866,0.8286,0.82866,25140000.0
2009-08-21 04:58:00,0.82869,0.82877,0.82866,0.82866,25140000.0
2009-08-21 04:59:00,0.82866,0.82866,0.82863,0.82863,25140000.0
2009-08-21 05:00:00,0.82865,0.82867,0.82851,0.82853,25140000.0
2009-08-21 05:01:00,0.82851,0.82861,0.8285,0.82861,25140000.0
2009-08-21 05:02:00,0.82859,0.82873,0.82856,0.82856,25140000.0
2009-08-21 05:03:00,0.82852,0.82852,0.82812,0.82816,25140000.0
2009-08-21 05:04:00,0.82819,0.82821,0.82814,0.82814,25140000.0
2009-08-21 05:05:00,0.8281,0.8281,0.82776,0.82786,25140000.0
2009-08-21 05:06:00,0.82788,0.82797,0.82788,0.82797,25140000.0
2009-08-21 05:07:00,0.82798,0.82809,0.82798,0.82807,25140000.0
2009-08-21 05:08:00,0.82805,0.8283,0.82805,0.8283,25140000.0
2009-08-21 05:09:00,0.82833,0.82839,0.8283,0.82835,25140000.0
2009-08-21 05:10:00,0.82833,0.82836,0.82827,0.82836,25140000.0
2009-08-21 05:11:00,0.82835,0.82835,0.82811,0.82811,25140000.0
2009-08-21 05:12:00,0.82809,0.82809,0.82791,0.82797,25140000.0
2009-08-21 05:13:00,0.82796,0.82807,0.82796,0.82807,25140000.0
2009-08-21 05:14:00,0.82806,0.82806,0.82805,0.82806,25140000.0
2009-08-21 05:15:00,0.82807,0.82816,0.82806,0.82816,25140000.0
2009-08-21 05:16:00,0.82817,0.82821,0.82794,0.82794,25140000.0
2009-08-21 05:17:00,0.82793,0.8281,0.82781,0.82791,25140000.0
2009-08-21 05:18:00,0.82789,0.82791,0.82783,0.82786,25140000.0
2009-08-21 05:19:00,0.82787,0.82806,0.82786,0.82806,25140000.0
2009-08-21 05:20:00,0.82804,0.82806,0.82798,0.82803,25140000.0
2009-08-21 05:21:00,0.82801,0.82801,0.82782,0.82791,25140000.0
2009-08-21 05:22:00,0.82792,0.82796,0.82791,0.82791,25140000.0
2009-08-21 05:23:00,0.8279,0.82793,0.82737,0.82744,25140000.0
2009-08-21 05:24:00,0.82745,0.82745,0.827,0.827,25140000.0
2009-08-21 05:25:00,0.82698,0.82706,0.8269,0.82694,25140000.0
2009-08-21 05:26:00,0.82695,0.82695,0.82647,0.82651,25140000.0
2009-08-21 05:27:00,0.82648,0.82654,0.8264,0.82653,25140000.0
2009-08-21 05:28:00,0.82651,0.82651,0.82633,0.82633,25140000.0
2009-08-21 05:29:00,0.82627,0.82627,0.82552,0.82552,25140000.0
2009-08-21 05:30:00,0.8255,0.8255,0.8243,0.8244,25140000.0
2009-08-21 05:31:00,0.82433,0.82433,0.82399,0.82416,25140000.0
2009-08-21 05:32:00,0.82415,0.8243,0.82392,0.82417,25140000.0
2009-08-21 05:33:00,0.82419,0.82466,0.824,0.82458,25140000.0
2009-08-21 05:34:00,0.8246,0.82528,0.8246,0.82514,25140000.0
2009-08-21 05:35:00,0.82511,0.82512,0.82467,0.82502,25140000.0
2009-08-21 05:36:00,0.82506,0.82506,0.82446,0.82446,25140000.0
2009-08-21 05:37:00,0.82445,0.82495,0.82439,0.82495,25140000.0
2009-08-21 05:38:00,0.82498,0.82506,0.82484,0.82492,25140000.0
2009-08-21 05:39:00,0.82493,0.82493,0.82404,0.8241,25140000.0
2009-08-21 05:40:00,0.82408,0.82419,0.824,0.82417,25140000.0
2009-08-21 05:41:00,0.82419,0.82425,0.82409,0.82409,25140000.0
2009-08-21 05:42:00,0.82407,0.82416,0.82399,0.82401,25140000.0
2009-08-21 05:43:00,0.82406,0.82423,0.82404,0.82404,25140000.0
2009-08-21 05:44:00,0.82405,0.82409,0.82373,0.82377,25140000.0
2009-08-21 05:45:00,0.82374,0.82381,0.82256,0.82293,25140000.0
2009-08-21 05:46:00,0.82294,0.82364,0.82288,0.82352,25140000.0
2009-08-21 05:47:00,0.82351,0.82351,0.82295,0.82327,25140000.0
2009-08-21 05:48:00,0.8233,0.82351,0.82306,0.82322,25140000.0
2009-08-21 05:49:00,0.82328,0.82353,0.82328,0.82341,25140000.0
2009-08-21 05:50:00,0.82342,0.82344,0.82296,0.82305,25140000.0
2009-08-21 05:51:00,0.82307,0.8234,0.82307,0.8234,25140000.0
2009-08-21 05:52:00,0.82343,0.82351,0.823,0.823,25140000.0
2009-08-21 05:53:00,0.82299,0.82307,0.82277,0.82294,25140000.0
2009-08-21 05:54:00,0.823,0.82326,0.82295,0.82326,25140000.0
2009-08-21 05:55:00,0.82325,0.8233,0.82316,0.82326,25140000.0
2009-08-21 05:56:00,0.82326,0.82397,0.82326,0.82397,25140000.0
2009-08-21 05:57:00,0.82396,0.82422,0.82394,0.82395,25140000.0
2009-08-21 05:58:00,0.82398,0.82401,0.82346,0.82347,25140000.0
2009-08-21 05:59:00,0.82351,0.82376,0.82351,0.82367,25140000.0
2009-08-21 06:00:00,0.82367,0.8241,0.82366,0.8241,25140000.0
2009-08-21 06:01:00,0.82411,0.82465,0.82406,0.82447,25140000.0
2009-08-21 06:02:00,0.82451,0.82456,0.82417,0.82434,25140000.0
2009-08-21 06:03:00,0.82435,0.82497,0.82435,0.82482,25140000.0
2009-08-21 06:04:00,0.8248,0.82485,0.82468,0.82485,25140000.0
2009-08-21 06:05:00,0.82481,0.82493,0.82478,0.82493,25140000.0
2009-08-21 06:06:00,0.82497,0.82497,0.82479,0.82479,25140000.0
2009-08-21 06:07:00,0.82479,0.82497,0.82477,0.82497,25140000.0
2009-08-21 06:08:00,0.82494,0.82502,0.82458,0.82466,25140000.0
2009-08-21 06:09:00,0.82463,0.82463,0.82424,0.82431,25140000.0
2009-08-21 06:10:00,0.82433,0.82441,0.82428,0.82438,25140000.0
2009-08-21 06:11:00,0.82438,0.82446,0.82433,0.82436,25140000.0
2009-08-21 06:12:00,0.82437,0.82444,0.82379,0.82379,25140000.0
2009-08-21 06:13:00,0.82378,0.82378,0.82317,0.82334,25140000.0
2009-08-21 06:14:00,0.82332,0.82367,0.82325,0.82367,25140000.0
2009-08-21 06:15:00,0.82376,0.82445,0.82376,0.82386,25140000.0
2009-08-21 06:16:00,0.82385,0.82386,0.82318,0.82338,25140000.0
2009-08-21 06:17:00,0.82336,0.82345,0.82332,0.82335,25140000.0
2009-08-21 06:18:00,0.82333,0.82333,0.82316,0.82317,25140000.0
2009-08-21 06:19:00,0.82318,0.82322,0.82292,0.82305,25140000.0
2009-08-21 06:20:00,0.82303,0.82324,0.82302,0.82324,25140000.0
2009-08-21 06:21:00,0.82321,0.82331,0.82317,0.82322,25140000.0
2009-08-21 06:22:00,0.82315,0.82322,0.82307,0.82318,25140000.0
2009-08-21 06:23:00,0.82316,0.82322,0.82304,0.82322,25140000.0
2009-08-21 06:24:00,0.82318,0.82323,0.82314,0.82323,25140000.0
2009-08-21 06:25:00,0.82324,0.82358,0.82324,0.82328,25140000.0
2009-08-21 06:26:00,0.82327,0.82341,0.82322,0.82332,25140000.0
2009-08-21 06:27:00,0.8234,0.82349,0.82338,0.82343,25140000.0
2009-08-21 06:28:00,0.82346,0.8236,0.82344,0.82351,25140000.0
2009-08-21 06:29:00,0.82352,0.82352,0.82318,0.82324,25140000.0
2009-08-21 06:30:00,0.82322,0.82323,0.82306,0.8232,25140000.0
2009-08-21 06:31:00,0.82317,0.82317,0.82308,0.82317,25140000.0
2009-08-21 06:32:00,0.82314,0.82343,0.82313,0.82334,25140000.0
2009-08-21 06:33:00,0.82336,0.82343,0.82333,0.82334,25140000.0
2009-08-21 06:34:00,0.82335,0.82355,0.82332,0.82352,25140000.0
2009-08-21 06:35:00,0.82352,0.82359,0.82339,0.82353,25140000.0
2009-08-21 06:36:00,0.82355,0.82357,0.82324,0.82342,25140000.0
2009-08-21 06:37:00,0.82343,0.82402,0.82343,0.82395,25140000.0
2009-08-21 06:38:00,0.82398,0.82417,0.82386,0.82397,25140000.0
2009-08-21 06:39:00,0.82396,0.82415,0.82396,0.82412,25140000.0
2009-08-21 06:40:00,0.82411,0.82412,0.82393,0.82404,25140000.0
2009-08-21 06:41:00,0.8241,0.82422,0.8241,0.82412,25140000.0
2009-08-21 06:42:00,0.82414,0.82417,0.82392,0.82392,25140000.0
2009-08-21 06:43:00,0.82394,0.82394,0.82317,0.82322,25140000.0
2009-08-21 06:44:00,0.82315,0.82315,0.82282,0.82292,25140000.0
2009-08-21 06:45:00,0.82293,0.82323,0.82293,0.82322,25140000.0
2009-08-21 06:46:00,0.82324,0.82332,0.82315,0.82326,25140000.0
2009-08-21 06:47:00,0.82327,0.82327,0.82317,0.82317,25140000.0
2009-08-21 06:48:00,0.82314,0.82332,0.82314,0.82317,25140000.0
2009-08-21 06:49:00,0.82318,0.82324,0.82312,0.82322,25140000.0
2009-08-21 06:50:00,0.82326,0.82326,0.82312,0.82316,25140000.0
2009-08-21 06:51:00,0.82319,0.82319,0.82305,0.82311,25140000.0
2009-08-21 06:52:00,0.82311,0.82312,0.82302,0.82305,25140000.0
2009-08-21 06:53:00,0.82307,0.82307,0.82237,0.82244,25140000.0
2009-08-21 06:54:00,0.82246,0.82246,0.82216,0.82244,25140000.0
2009-08-21 06:55:00,0.82247,0.82259,0.82247,0.82258,25140000.0
2009-08-21 06:56:00,0.82258,0.82281,0.82245,0.82245,25140000.0
2009-08-21 06:57:00,0.82244,0.82267,0.82244,0.82264,25140000.0
2009-08-21 06:58:00,0.82263,0.82263,0.8225,0.82257,25140000.0
2009-08-21 06:59:00,0.8226,0.8226,0.82223,0.82233,25140000.0
2009-08-21 07:00:00,0.82233,0.82236,0.8221,0.8221,25140000.0
2009-08-21 07:01:00,0.82208,0.82208,0.82157,0.8218,25140000.0
2009-08-21 07:02:00,0.82179,0.82252,0.82178,0.82232,25140000.0
2009-08-21 07:03:00,0.82234,0.82255,0.82222,0.82229,25140000.0
2009-08-21 07:04:00,0.82232,0.82238,0.82213,0.82231,25140000.0
2009-08-21 07:05:00,0.82236,0.82239,0.82208,0.82229,25140000.0
2009-08-21 07:06:00,0.82226,0.82252,0.82225,0.82228,25140000.0
2009-08-21 07:07:00,0.82225,0.82232,0.82194,0.82204,25140000.0
2009-08-21 07:08:00,0.82208,0.82223,0.82172,0.82172,25140000.0
2009-08-21 07:09:00,0.82173,0.82215,0.82169,0.82212,25140000.0
2009-08-21 07:10:00,0.82214,0.82236,0.82214,0.82236,25140000.0
2009-08-21 07:11:00,0.82239,0.82296,0.82239,0.82296,25140000.0
2009-08-21 07:12:00,0.82299,0.82315,0.82234,0.82234,25140000.0
2009-08-21 07:13:00,0.82231,0.82322,0.82231,0.82322,25140000.0
2009-08-21 07:14:00,0.82317,0.82352,0.82311,0.82338,25140000.0
2009-08-21 07:15:00,0.82341,0.82382,0.82335,0.82382,25140000.0
2009-08-21 07:16:00,0.82381,0.82385,0.82348,0.82348,25140000.0
2009-08-21 07:17:00,0.82347,0.82361,0.82347,0.82355,25140000.0
2009-08-21 07:18:00,0.82353,0.82379,0.82353,0.82376,25140000.0
2009-08-21 07:19:00,0.82378,0.82418,0.82378,0.82412,25140000.0
2009-08-21 07:20:00,0.82408,0.82408,0.82383,0.82386,25140000.0
2009-08-21 07:21:00,0.82384,0.82393,0.82372,0.82393,25140000.0
2009-08-21 07:22:00,0.82394,0.8242,0.82394,0.82415,25140000.0
2009-08-21 07:23:00,0.82417,0.82417,0.82381,0.82382,25140000.0
2009-08-21 07:24:00,0.82384,0.8239,0.82383,0.82388,25140000.0
2009-08-21 07:25:00,0.82386,0.82405,0.82374,0.82392,25140000.0
2009-08-21 07:26:00,0.82389,0.82389,0.82337,0.82342,25140000.0
2009-08-21 07:27:00,0.82344,0.8235,0.8233,0.8233,25140000.0
2009-08-21 07:28:00,0.82329,0.8236,0.82313,0.8236,25140000.0
2009-08-21 07:29:00,0.82359,0.8236,0.82331,0.82345,25140000.0
2009-08-21 07:30:00,0.82346,0.82346,0.82322,0.82334,25140000.0
2009-08-21 07:31:00,0.82335,0.82368,0.82335,0.82363,25140000.0
2009-08-21 07:32:00,0.82356,0.82356,0.82318,0.82342,25140000.0
2009-08-21 07:33:00,0.82339,0.82369,0.82337,0.82362,25140000.0
2009-08-21 07:34:00,0.82363,0.82383,0.82358,0.82382,25140000.0
2009-08-21 07:35:00,0.82382,0.824,0.82372,0.82398,25140000.0
2009-08-21 07:36:00,0.82401,0.82408,0.82395,0.82402,25140000.0
2009-08-21 07:37:00,0.82399,0.82408,0.82393,0.82407,25140000.0
2009-08-21 07:38:00,0.8241,0.82422,0.82402,0.82418,25140000.0
2009-08-21 07:39:00,0.82421,0.82448,0.82419,0.82437,25140000.0
2009-08-21 07:40:00,0.82437,0.82469,0.82436,0.82469,25140000.0
2009-08-21 07:41:00,0.82468,0.82505,0.82463,0.82505,25140000.0
2009-08-21 07:42:00,0.82509,0.82523,0.82502,0.82523,25140000.0
2009-08-21 07:43:00,0.82526,0.8255,0.82515,0.82523,25140000.0
2009-08-21 07:44:00,0.82522,0.82522,0.82478,0.82478,25140000.0
2009-08-21 07:45:00,0.82477,0.82482,0.82458,0.82458,25140000.0
2009-08-21 07:46:00,0.82457,0.82492,0.82454,0.82458,25140000.0
2009-08-21 07:47:00,0.82462,0.82471,0.82452,0.8247,25140000.0
2009-08-21 07:48:00,0.82473,0.82516,0.82466,0.82515,25140000.0
2009-08-21 07:49:00,0.8252,0.8252,0.82513,0.82516,25140000.0
2009-08-21 07:50:00,0.82519,0.82523,0.82497,0.82498,25140000.0
2009-08-21 07:51:00,0.82496,0.82496,0.82463,0.82463,25140000.0
2009-08-21 07:52:00,0.82453,0.82458,0.82448,0.82455,25140000.0
2009-08-21 07:53:00,0.82454,0.82475,0.82452,0.82475,25140000.0
2009-08-21 07:54:00,0.82462,0.82462,0.82449,0.82453,25140000.0
2009-08-21 07:55:00,0.82455,0.82483,0.82455,0.82473,25140000.0
2009-08-21 07:56:00,0.82475,0.82523,0.82473,0.82523,25140000.0
2009-08-21 07:57:00,0.82519,0.82546,0.82513,0.82546,25140000.0
2009-08-21 07:58:00,0.82547,0.8255,0.82534,0.82538,25140000.0
2009-08-21 07:59:00,0.82537,0.82538,0.82517,0.82527,25140000.0
2009-08-21 08:00:00,0.82525,0.82525,0.8249,0.82498,25140000.0
2009-08-21 08:01:00,0.82503,0.82503,0.82464,0.82476,25140000.0
2009-08-21 08:02:00,0.82474,0.82497,0.82473,0.82484,25140000.0
2009-08-21 08:03:00,0.82481,0.82481,0.82467,0.82467,25140000.0
2009-08-21 08:04:00,0.82464,0.82478,0.82461,0.82473,25140000.0
2009-08-21 08:05:00,0.82474,0.82489,0.82465,0.82487,25140000.0
2009-08-21 08:06:00,0.82483,0.8249,0.82475,0.82475,25140000.0
2009-08-21 08:07:00,0.82474,0.82475,0.82445,0.82452,25140000.0
2009-08-21 08:08:00,0.82452,0.82477,0.82447,0.82458,25140000.0
2009-08-21 08:09:00,0.82457,0.82473,0.82447,0.82466,25140000.0
2009-08-21 08:10:00,0.82465,0.82471,0.82461,0.82471,25140000.0
2009-08-21 08:11:00,0.82468,0.82469,0.82437,0.82437,25140000.0
2009-08-21 08:12:00,0.82438,0.82449,0.82416,0.82416,25140000.0
2009-08-21 08:13:00,0.82411,0.82419,0.82408,0.82408,25140000.0
2009-08-21 08:14:00,0.82408,0.82431,0.82408,0.82431,25140000.0
2009-08-21 08:15:00,0.82434,0.82448,0.82432,0.82448,25140000.0
2009-08-21 08:16:00,0.82449,0.82452,0.82442,0.82442,25140000.0
2009-08-21 08:17:00,0.8244,0.82441,0.82428,0.82436,25140000.0
2009-08-21 08:18:00,0.82436,0.82437,0.82424,0.82437,25140000.0
2009-08-21 08:19:00,0.82436,0.82441,0.82429,0.82441,25140000.0
2009-08-21 08:20:00,0.82441,0.82461,0.82432,0.82461,25140000.0
2009-08-21 08:21:00,0.8246,0.82482,0.82458,0.8248,25140000.0
2009-08-21 08:22:00,0.8248,0.82531,0.8248,0.82531,25140000.0
2009-08-21 08:23:00,0.82532,0.82558,0.82532,0.82549,25140000.0
2009-08-21 08:24:00,0.82549,0.82559,0.82543,0.82548,25140000.0
2009-08-21 08:25:00,0.82549,0.82555,0.82543,0.82544,25140000.0
2009-08-21 08:26:00,0.82547,0.82547,0.82512,0.82523,25140000.0
2009-08-21 08:27:00,0.82523,0.82529,0.82505,0.82509,25140000.0
2009-08-21 08:28:00,0.82506,0.82512,0.82464,0.82467,25140000.0
2009-08-21 08:29:00,0.82466,0.82474,0.82454,0.82474,25140000.0
2009-08-21 08:30:00,0.82472,0.82478,0.8246,0.8246,25140000.0
2009-08-21 08:31:00,0.82459,0.82483,0.82457,0.82483,25140000.0
2009-08-21 08:32:00,0.82484,0.82518,0.82484,0.82514,25140000.0
2009-08-21 08:33:00,0.82515,0.82536,0.82515,0.82535,25140000.0
2009-08-21 08:34:00,0.82533,0.82546,0.82527,0.8254,25140000.0
2009-08-21 08:35:00,0.82543,0.82561,0.82541,0.82556,25140000.0
2009-08-21 08:36:00,0.82559,0.82566,0.82547,0.8256,25140000.0
2009-08-21 08:37:00,0.82562,0.82565,0.82551,0.82554,25140000.0
2009-08-21 08:38:00,0.82558,0.82566,0.82557,0.82566,25140000.0
2009-08-21 08:39:00,0.82567,0.82625,0.82567,0.82607,25140000.0
2009-08-21 08:40:00,0.82609,0.82628,0.82609,0.82628,25140000.0
2009-08-21 08:41:00,0.82626,0.82626,0.82618,0.82622,25140000.0
2009-08-21 08:42:00,0.82619,0.82621,0.8259,0.8259,25140000.0
2009-08-21 08:43:00,0.8259,0.82616,0.82584,0.82614,25140000.0
2009-08-21 08:44:00,0.82617,0.82624,0.82616,0.82622,25140000.0
2009-08-21 08:45:00,0.82625,0.82625,0.82598,0.82614,25140000.0
2009-08-21 08:46:00,0.82618,0.82643,0.82617,0.82635,25140000.0
2009-08-21 08:47:00,0.82637,0.82694,0.82631,0.82679,25140000.0
2009-08-21 08:48:00,0.82679,0.82721,0.82679,0.82715,25140000.0
2009-08-21 08:49:00,0.8271,0.82749,0.8271,0.8272,25140000.0
2009-08-21 08:50:00,0.82722,0.82763,0.82719,0.82747,25140000.0
2009-08-21 08:51:00,0.82754,0.82823,0.82754,0.82799,25140000.0
2009-08-21 08:52:00,0.82796,0.82822,0.82788,0.82808,25140000.0
2009-08-21 08:53:00,0.82807,0.82852,0.82804,0.82843,25140000.0
2009-08-21 08:54:00,0.8284,0.82868,0.82829,0.82867,25140000.0
2009-08-21 08:55:00,0.82863,0.82912,0.82854,0.82911,25140000.0
2009-08-21 08:56:00,0.82908,0.8292,0.82874,0.82918,25140000.0
2009-08-21 08:57:00,0.82919,0.82959,0.82902,0.82941,25140000.0
2009-08-21 08:58:00,0.82952,0.82973,0.82939,0.82939,25140000.0
2009-08-21 08:59:00,0.8294,0.82943,0.82901,0.82902,25140000.0
2009-08-21 09:00:00,0.82893,0.82913,0.82884,0.82913,25140000.0
2009-08-21 09:01:00,0.82911,0.82961,0.82909,0.82947,25140000.0
2009-08-21 09:02:00,0.82949,0.8296,0.82926,0.82943,25140000.0
2009-08-21 09:03:00,0.82938,0.82959,0.8293,0.82955,25140000.0
2009-08-21 09:04:00,0.82958,0.82969,0.82941,0.82944,25140000.0
2009-08-21 09:05:00,0.82946,0.83011,0.82938,0.82991,25140000.0
2009-08-21 09:06:00,0.82995,0.83001,0.82982,0.82982,25140000.0
2009-08-21 09:07:00,0.82986,0.8299,0.82968,0.82979,25140000.0
2009-08-21 09:08:00,0.82979,0.83017,0.82979,0.83006,25140000.0
2009-08-21 09:09:00,0.83008,0.83017,0.82975,0.82976,25140000.0
2009-08-21 09:10:00,0.82975,0.82983,0.82932,0.82932,25140000.0
2009-08-21 09:11:00,0.82933,0.82953,0.82914,0.82945,25140000.0
2009-08-21 09:12:00,0.82949,0.82951,0.82915,0.82929,25140000.0
2009-08-21 09:13:00,0.82928,0.82933,0.82911,0.82923,25140000.0
2009-08-21 09:14:00,0.82911,0.82913,0.82897,0.82908,25140000.0
2009-08-21 09:15:00,0.82906,0.82926,0.82903,0.82911,25140000.0
2009-08-21 09:16:00,0.82911,0.82931,0.82911,0.82927,25140000.0
2009-08-21 09:17:00,0.82927,0.82939,0.82923,0.82937,25140000.0
2009-08-21 09:18:00,0.82939,0.82953,0.82923,0.82923,25140000.0
2009-08-21 09:19:00,0.82919,0.82931,0.82895,0.82897,25140000.0
2009-08-21 09:20:00,0.82896,0.82903,0.82895,0.82895,25140000.0
2009-08-21 09:21:00,0.82895,0.82896,0.82865,0.82865,25140000.0
2009-08-21 09:22:00,0.82863,0.82898,0.82863,0.82883,25140000.0
2009-08-21 09:23:00,0.82889,0.82894,0.82852,0.82854,25140000.0
2009-08-21 09:24:00,0.82856,0.82858,0.8284,0.82849,25140000.0
2009-08-21 09:25:00,0.82848,0.8286,0.82843,0.82855,25140000.0
2009-08-21 09:26:00,0.82862,0.82864,0.82851,0.82851,25140000.0
2009-08-21 09:27:00,0.82865,0.82889,0.82859,0.82884,25140000.0
2009-08-21 09:28:00,0.82887,0.82948,0.82887,0.82943,25140000.0
2009-08-21 09:29:00,0.82951,0.8298,0.82951,0.82973,25140000.0
2009-08-21 09:30:00,0.82975,0.83008,0.82974,0.83008,25140000.0
2009-08-21 09:31:00,0.83002,0.83039,0.83002,0.83029,25140000.0
2009-08-21 09:32:00,0.8303,0.83055,0.83021,0.83052,25140000.0
2009-08-21 09:33:00,0.8305,0.83065,0.83046,0.8306,25140000.0
2009-08-21 09:34:00,0.83062,0.83073,0.83042,0.8306,25140000.0
2009-08-21 09:35:00,0.83055,0.8308,0.83054,0.8308,25140000.0
2009-08-21 09:36:00,0.83077,0.83113,0.83076,0.83104,25140000.0
2009-08-21 09:37:00,0.83107,0.83114,0.83082,0.83093,25140000.0
2009-08-21 09:38:00,0.83094,0.83099,0.83079,0.83086,25140000.0
2009-08-21 09:39:00,0.83085,0.83125,0.83085,0.83115,25140000.0
2009-08-21 09:40:00,0.83117,0.83122,0.8307,0.83078,25140000.0
2009-08-21 09:41:00,0.83079,0.83111,0.83072,0.83106,25140000.0
2009-08-21 09:42:00,0.83109,0.83128,0.83094,0.83097,25140000.0
2009-08-21 09:43:00,0.83098,0.83131,0.83088,0.83118,25140000.0
2009-08-21 09:44:00,0.8312,0.83126,0.83109,0.83111,25140000.0
2009-08-21 09:45:00,0.83114,0.8313,0.83114,0.8313,25140000.0
2009-08-21 09:46:00,0.83125,0.83125,0.83106,0.83108,25140000.0
2009-08-21 09:47:00,0.83108,0.83108,0.83057,0.83059,25140000.0
2009-08-21 09:48:00,0.8306,0.8306,0.83006,0.83007,25140000.0
2009-08-21 09:49:00,0.83006,0.83012,0.82971,0.82971,25140000.0
2009-08-21 09:50:00,0.8297,0.82973,0.82928,0.82928,25140000.0
2009-08-21 09:51:00,0.82927,0.82935,0.82911,0.82919,25140000.0
2009-08-21 09:52:00,0.82918,0.82981,0.82917,0.82981,25140000.0
2009-08-21 09:53:00,0.82987,0.83001,0.82965,0.82969,25140000.0
2009-08-21 09:54:00,0.82969,0.83018,0.82966,0.83018,25140000.0
2009-08-21 09:55:00,0.83023,0.83055,0.83007,0.83047,25140000.0
2009-08-21 09:56:00,0.8304,0.8304,0.83015,0.83021,25140000.0
2009-08-21 09:57:00,0.83025,0.83027,0.83014,0.83015,25140000.0
2009-08-21 09:58:00,0.83016,0.83026,0.83007,0.83014,25140000.0
2009-08-21 09:59:00,0.83014,0.83016,0.82998,0.83008,25140000.0
2009-08-21 10:00:00,0.83006,0.83015,0.83002,0.83013,25140000.0
2009-08-21 10:01:00,0.83012,0.83013,0.82981,0.82981,25140000.0
2009-08-21 10:02:00,0.82978,0.83001,0.82975,0.82988,25140000.0
2009-08-21 10:03:00,0.82986,0.8299,0.82962,0.82964,25140000.0
2009-08-21 10:04:00,0.82965,0.82996,0.82965,0.82987,25140000.0
2009-08-21 10:05:00,0.82988,0.82988,0.8295,0.82954,25140000.0
2009-08-21 10:06:00,0.82954,0.82971,0.82947,0.82947,25140000.0
2009-08-21 10:07:00,0.82945,0.82945,0.82924,0.82933,25140000.0
2009-08-21 10:08:00,0.8293,0.82933,0.82886,0.82896,25140000.0
2009-08-21 10:09:00,0.82895,0.82897,0.82872,0.82878,25140000.0
2009-08-21 10:10:00,0.82878,0.82887,0.82865,0.82884,25140000.0
2009-08-21 10:11:00,0.82883,0.82928,0.82883,0.82928,25140000.0
2009-08-21 10:12:00,0.8293,0.82933,0.82919,0.8292,25140000.0
2009-08-21 10:13:00,0.82919,0.82919,0.82908,0.82912,25140000.0
2009-08-21 10:14:00,0.82909,0.82914,0.82906,0.82911,25140000.0
2009-08-21 10:15:00,0.82914,0.82939,0.82914,0.82929,25140000.0
2009-08-21 10:16:00,0.82927,0.82929,0.82904,0.82904,25140000.0
2009-08-21 10:17:00,0.82898,0.82898,0.82849,0.82861,25140000.0
2009-08-21 10:18:00,0.82856,0.82859,0.82838,0.82851,25140000.0
2009-08-21 10:19:00,0.8285,0.82856,0.82846,0.82848,25140000.0
2009-08-21 10:20:00,0.82851,0.82875,0.82851,0.82874,25140000.0
2009-08-21 10:21:00,0.82876,0.8289,0.82863,0.8289,25140000.0
2009-08-21 10:22:00,0.82888,0.82914,0.8287,0.82909,25140000.0
2009-08-21 10:23:00,0.8291,0.82931,0.82909,0.82931,25140000.0
2009-08-21 10:24:00,0.8293,0.82961,0.82929,0.82956,25140000.0
2009-08-21 10:25:00,0.82954,0.8297,0.82946,0.8295,25140000.0
2009-08-21 10:26:00,0.82951,0.82953,0.82925,0.82929,25140000.0
2009-08-21 10:27:00,0.82928,0.82931,0.82915,0.82917,25140000.0
2009-08-21 10:28:00,0.82915,0.82915,0.82902,0.82913,25140000.0
2009-08-21 10:29:00,0.82914,0.82949,0.82914,0.82929,25140000.0
2009-08-21 10:30:00,0.82932,0.82938,0.82909,0.82913,25140000.0
2009-08-21 10:31:00,0.82911,0.82911,0.82878,0.82881,25140000.0
2009-08-21 10:32:00,0.82878,0.8288,0.82872,0.82872,25140000.0
2009-08-21 10:33:00,0.82883,0.82884,0.8286,0.8286,25140000.0
2009-08-21 10:34:00,0.8286,0.8288,0.8286,0.82869,25140000.0
2009-08-21 10:35:00,0.82869,0.82881,0.82869,0.82877,25140000.0
2009-08-21 10:36:00,0.82875,0.82881,0.82871,0.82873,25140000.0
2009-08-21 10:37:00,0.82872,0.82874,0.82865,0.82865,25140000.0
2009-08-21 10:38:00,0.82865,0.82877,0.82865,0.82876,25140000.0
2009-08-21 10:39:00,0.82875,0.82887,0.82865,0.82871,25140000.0
2009-08-21 10:40:00,0.82868,0.82877,0.82862,0.82865,25140000.0
2009-08-21 10:41:00,0.82864,0.82878,0.82859,0.82878,25140000.0
2009-08-21 10:42:00,0.82876,0.82882,0.82874,0.82878,25140000.0
2009-08-21 10:43:00,0.82879,0.82892,0.82877,0.82892,25140000.0
2009-08-21 10:44:00,0.82894,0.82899,0.8288,0.82885,25140000.0
2009-08-21 10:45:00,0.82885,0.82885,0.82878,0.82884,25140000.0
2009-08-21 10:46:00,0.82896,0.82906,0.82889,0.82904,25140000.0
2009-08-21 10:47:00,0.82903,0.82931,0.82899,0.82931,25140000.0
2009-08-21 10:48:00,0.82929,0.8297,0.82924,0.82961,25140000.0
2009-08-21 10:49:00,0.82963,0.83004,0.82963,0.82988,25140000.0
2009-08-21 10:50:00,0.82985,0.83019,0.82985,0.83014,25140000.0
2009-08-21 10:51:00,0.83017,0.83064,0.83014,0.83048,25140000.0
2009-08-21 10:52:00,0.83049,0.83049,0.83031,0.83031,25140000.0
2009-08-21 10:53:00,0.83021,0.83021,0.8301,0.8302,25140000.0
2009-08-21 10:54:00,0.83021,0.83026,0.83004,0.83023,25140000.0
2009-08-21 10:55:00,0.8302,0.83042,0.83016,0.83027,25140000.0
2009-08-21 10:56:00,0.83027,0.83064,0.83027,0.83059,25140000.0
2009-08-21 10:57:00,0.83059,0.83067,0.83048,0.83048,25140000.0
2009-08-21 10:58:00,0.83049,0.83062,0.83043,0.83054,25140000.0
2009-08-21 10:59:00,0.83051,0.83057,0.83044,0.83046,25140000.0
2009-08-21 11:00:00,0.8305,0.83055,0.83037,0.83047,25140000.0
2009-08-21 11:01:00,0.83046,0.83054,0.83014,0.83014,25140000.0
2009-08-21 11:02:00,0.83014,0.83019,0.83001,0.83019,25140000.0
2009-08-21 11:03:00,0.83021,0.83033,0.83013,0.8303,25140000.0
2009-08-21 11:04:00,0.83029,0.83029,0.83014,0.83019,25140000.0
2009-08-21 11:05:00,0.83019,0.83027,0.83005,0.83027,25140000.0
2009-08-21 11:06:00,0.83026,0.83031,0.83005,0.83012,25140000.0
2009-08-21 11:07:00,0.83015,0.83024,0.83008,0.83016,25140000.0
2009-08-21 11:08:00,0.83019,0.83024,0.83014,0.8302,25140000.0
2009-08-21 11:09:00,0.83021,0.8306,0.83021,0.83042,25140000.0
2009-08-21 11:10:00,0.83043,0.83087,0.83034,0.83074,25140000.0
2009-08-21 11:11:00,0.83078,0.83081,0.83067,0.83081,25140000.0
2009-08-21 11:12:00,0.83077,0.8308,0.83061,0.83074,25140000.0
2009-08-21 11:13:00,0.83073,0.83085,0.83072,0.83083,25140000.0
2009-08-21 11:14:00,0.83086,0.83094,0.83086,0.83089,25140000.0
2009-08-21 11:15:00,0.83093,0.83114,0.83093,0.83108,25140000.0
2009-08-21 11:16:00,0.83105,0.83113,0.83097,0.83113,25140000.0
2009-08-21 11:17:00,0.83113,0.83122,0.83107,0.83113,25140000.0
2009-08-21 11:18:00,0.83112,0.83121,0.83083,0.83083,25140000.0
2009-08-21 11:19:00,0.83073,0.83078,0.83038,0.83049,25140000.0
2009-08-21 11:20:00,0.83044,0.8305,0.83003,0.83003,25140000.0
2009-08-21 11:21:00,0.82999,0.83024,0.82993,0.82995,25140000.0
2009-08-21 11:22:00,0.82993,0.83013,0.82992,0.83005,25140000.0
2009-08-21 11:23:00,0.83008,0.83011,0.82992,0.83008,25140000.0
2009-08-21 11:24:00,0.83009,0.8301,0.83004,0.83009,25140000.0
2009-08-21 11:25:00,0.83008,0.83011,0.83005,0.83005,25140000.0
2009-08-21 11:26:00,0.83004,0.83006,0.82998,0.83003,25140000.0
2009-08-21 11:27:00,0.83004,0.83004,0.83,0.83002,25140000.0
2009-08-21 11:28:00,0.83006,0.83043,0.83004,0.83043,25140000.0
2009-08-21 11:29:00,0.83043,0.83043,0.83028,0.83039,25140000.0
2009-08-21 11:30:00,0.8304,0.83064,0.83038,0.83046,25140000.0
2009-08-21 11:31:00,0.83048,0.83069,0.83048,0.83064,25140000.0
2009-08-21 11:32:00,0.83064,0.83104,0.8306,0.8306,25140000.0
2009-08-21 11:33:00,0.83059,0.83111,0.83059,0.83109,25140000.0
2009-08-21 11:34:00,0.83108,0.83141,0.83103,0.83135,25140000.0
2009-08-21 11:35:00,0.83138,0.83148,0.83132,0.83143,25140000.0
2009-08-21 11:36:00,0.83141,0.83141,0.83104,0.83104,25140000.0
2009-08-21 11:37:00,0.83102,0.8311,0.83096,0.83109,25140000.0
2009-08-21 11:38:00,0.83108,0.83118,0.83096,0.83113,25140000.0
2009-08-21 11:39:00,0.83117,0.83133,0.83105,0.83117,25140000.0
2009-08-21 11:40:00,0.83118,0.83126,0.831,0.83107,25140000.0
2009-08-21 11:41:00,0.83105,0.83105,0.83077,0.83079,25140000.0
2009-08-21 11:42:00,0.83082,0.83082,0.83044,0.83068,25140000.0
2009-08-21 11:43:00,0.83066,0.83075,0.83063,0.83065,25140000.0
2009-08-21 11:44:00,0.83066,0.83079,0.83066,0.83079,25140000.0
2009-08-21 11:45:00,0.83079,0.83079,0.8306,0.8307,25140000.0
2009-08-21 11:46:00,0.83072,0.83089,0.83072,0.83084,25140000.0
2009-08-21 11:47:00,0.83086,0.83116,0.83083,0.83096,25140000.0
2009-08-21 11:48:00,0.83097,0.8311,0.83081,0.83099,25140000.0
2009-08-21 11:49:00,0.83098,0.83106,0.83063,0.83066,25140000.0
2009-08-21 11:50:00,0.83067,0.83088,0.8304,0.8304,25140000.0
2009-08-21 11:51:00,0.83043,0.83043,0.83013,0.83024,25140000.0
2009-08-21 11:52:00,0.83025,0.8303,0.83018,0.8303,25140000.0
2009-08-21 11:53:00,0.83027,0.83039,0.83022,0.8303,25140000.0
2009-08-21 11:54:00,0.83032,0.8304,0.83019,0.83033,25140000.0
2009-08-21 11:55:00,0.83032,0.83051,0.83024,0.83049,25140000.0
2009-08-21 11:56:00,0.83049,0.83055,0.83033,0.83033,25140000.0
2009-08-21 11:57:00,0.83035,0.83048,0.83035,0.83048,25140000.0
2009-08-21 11:58:00,0.83053,0.83083,0.83048,0.83069,25140000.0
2009-08-21 11:59:00,0.83058,0.83091,0.8305,0.83088,25140000.0
2009-08-21 12:00:00,0.83084,0.83096,0.83084,0.83093,25140000.0
2009-08-21 12:01:00,0.83092,0.83092,0.83081,0.83084,25140000.0
2009-08-21 12:02:00,0.83083,0.83092,0.83066,0.83069,25140000.0
2009-08-21 12:03:00,0.83067,0.83085,0.83054,0.83079,25140000.0
2009-08-21 12:04:00,0.83078,0.83103,0.83076,0.83103,25140000.0
2009-08-21 12:05:00,0.83109,0.83136,0.83105,0.8312,25140000.0
2009-08-21 12:06:00,0.8312,0.83125,0.83114,0.83118,25140000.0
2009-08-21 12:07:00,0.8312,0.83141,0.83113,0.83141,25140000.0
2009-08-21 12:08:00,0.83143,0.83154,0.83143,0.83154,25140000.0
2009-08-21 12:09:00,0.8316,0.83174,0.83155,0.83174,25140000.0
2009-08-21 12:10:00,0.83173,0.83179,0.83167,0.83176,25140000.0
2009-08-21 12:11:00,0.83178,0.83181,0.83167,0.83174,25140000.0
2009-08-21 12:12:00,0.83171,0.83177,0.83154,0.83174,25140000.0
2009-08-21 12:13:00,0.83176,0.83206,0.83168,0.83206,25140000.0
2009-08-21 12:14:00,0.83205,0.83244,0.83204,0.8324,25140000.0
2009-08-21 12:15:00,0.83237,0.83244,0.83229,0.83235,25140000.0
2009-08-21 12:16:00,0.83232,0.83246,0.83225,0.83229,25140000.0
2009-08-21 12:17:00,0.83228,0.83229,0.83214,0.83214,25140000.0
2009-08-21 12:18:00,0.83213,0.83219,0.8319,0.83192,25140000.0
2009-08-21 12:19:00,0.83193,0.83198,0.83167,0.8317,25140000.0
2009-08-21 12:20:00,0.83171,0.83201,0.83163,0.83164,25140000.0
2009-08-21 12:21:00,0.83165,0.83169,0.83145,0.83169,25140000.0
2009-08-21 12:22:00,0.83168,0.8318,0.83155,0.8318,25140000.0
2009-08-21 12:23:00,0.83179,0.83221,0.83177,0.83206,25140000.0
2009-08-21 12:24:00,0.83205,0.83215,0.83184,0.83204,25140000.0
2009-08-21 12:25:00,0.83206,0.83215,0.83206,0.83215,25140000.0
2009-08-21 12:26:00,0.83215,0.83251,0.83215,0.83234,25140000.0
2009-08-21 12:27:00,0.83235,0.83243,0.83215,0.83232,25140000.0
2009-08-21 12:28:00,0.83231,0.83244,0.83218,0.83241,25140000.0
2009-08-21 12:29:00,0.83243,0.83244,0.83205,0.83214,25140000.0
2009-08-21 12:30:00,0.83208,0.83241,0.83207,0.83234,25140000.0
2009-08-21 12:31:00,0.83237,0.83241,0.83212,0.83224,25140000.0
2009-08-21 12:32:00,0.8323,0.83241,0.83228,0.83229,25140000.0
2009-08-21 12:33:00,0.83228,0.83235,0.83228,0.83234,25140000.0
2009-08-21 12:34:00,0.83233,0.83239,0.83225,0.8323,25140000.0
2009-08-21 12:35:00,0.83228,0.8323,0.83209,0.83218,25140000.0
2009-08-21 12:36:00,0.83217,0.83222,0.83213,0.83215,25140000.0
2009-08-21 12:37:00,0.83213,0.83231,0.83209,0.83225,25140000.0
2009-08-21 12:38:00,0.83221,0.83227,0.83221,0.83226,25140000.0
2009-08-21 12:39:00,0.83223,0.83223,0.83207,0.83211,25140000.0
2009-08-21 12:40:00,0.8321,0.83214,0.83188,0.83214,25140000.0
2009-08-21 12:41:00,0.83211,0.83229,0.8321,0.83224,25140000.0
2009-08-21 12:42:00,0.83221,0.83233,0.83219,0.83229,25140000.0
2009-08-21 12:43:00,0.8323,0.83262,0.8323,0.83262,25140000.0
2009-08-21 12:44:00,0.83265,0.83281,0.8326,0.83279,25140000.0
2009-08-21 12:45:00,0.83278,0.83278,0.8326,0.8326,25140000.0
2009-08-21 12:46:00,0.83259,0.83273,0.83258,0.83259,25140000.0
2009-08-21 12:47:00,0.83259,0.83276,0.83255,0.83258,25140000.0
2009-08-21 12:48:00,0.83257,0.83259,0.83249,0.83253,25140000.0
2009-08-21 12:49:00,0.83253,0.83267,0.83247,0.83262,25140000.0
2009-08-21 12:50:00,0.83259,0.83284,0.83249,0.83281,25140000.0
2009-08-21 12:51:00,0.83283,0.83313,0.83283,0.83298,25140000.0
2009-08-21 12:52:00,0.83297,0.83314,0.83288,0.83309,25140000.0
2009-08-21 12:53:00,0.83311,0.83333,0.83307,0.8333,25140000.0
2009-08-21 12:54:00,0.83328,0.8334,0.83316,0.83318,25140000.0
2009-08-21 12:55:00,0.83317,0.83318,0.83292,0.83292,25140000.0
2009-08-21 12:56:00,0.83285,0.83322,0.83278,0.83301,25140000.0
2009-08-21 12:57:00,0.83301,0.83317,0.83291,0.83314,25140000.0
2009-08-21 12:58:00,0.83304,0.83305,0.83292,0.83294,25140000.0
2009-08-21 12:59:00,0.83293,0.83296,0.83264,0.83265,25140000.0
2009-08-21 13:00:00,0.83264,0.83293,0.83264,0.83277,25140000.0
2009-08-21 13:01:00,0.83277,0.83293,0.83271,0.83284,25140000.0
2009-08-21 13:02:00,0.83282,0.83287,0.83267,0.83272,25140000.0
2009-08-21 13:03:00,0.8327,0.83282,0.8327,0.83273,25140000.0
2009-08-21 13:04:00,0.8327,0.83307,0.83268,0.83307,25140000.0
2009-08-21 13:05:00,0.83304,0.83308,0.83276,0.83299,25140000.0
2009-08-21 13:06:00,0.833,0.83307,0.83287,0.83293,25140000.0
2009-08-21 13:07:00,0.83292,0.83313,0.83292,0.83306,25140000.0
2009-08-21 13:08:00,0.83306,0.83315,0.83302,0.83315,25140000.0
2009-08-21 13:09:00,0.83313,0.83332,0.83306,0.83316,25140000.0
2009-08-21 13:10:00,0.83311,0.83324,0.83311,0.83324,25140000.0
2009-08-21 13:11:00,0.83328,0.83334,0.83303,0.83304,25140000.0
2009-08-21 13:12:00,0.83303,0.83315,0.83295,0.83298,25140000.0
2009-08-21 13:13:00,0.83298,0.83299,0.83275,0.83275,25140000.0
2009-08-21 13:14:00,0.83272,0.83281,0.83256,0.83278,25140000.0
2009-08-21 13:15:00,0.83279,0.83309,0.83279,0.8329,25140000.0
2009-08-21 13:16:00,0.83295,0.83306,0.83287,0.83289,25140000.0
2009-08-21 13:17:00,0.83292,0.83305,0.83285,0.83305,25140000.0
2009-08-21 13:18:00,0.83306,0.83319,0.83306,0.83317,25140000.0
2009-08-21 13:19:00,0.83319,0.83319,0.83295,0.83301,25140000.0
2009-08-21 13:20:00,0.83299,0.83322,0.83299,0.83314,25140000.0
2009-08-21 13:21:00,0.83313,0.83332,0.83313,0.83332,25140000.0
2009-08-21 13:22:00,0.83331,0.83335,0.83325,0.83325,25140000.0
2009-08-21 13:23:00,0.83329,0.83329,0.83317,0.83329,25140000.0
2009-08-21 13:24:00,0.8333,0.83335,0.83324,0.83327,25140000.0
2009-08-21 13:25:00,0.8333,0.8334,0.8332,0.83334,25140000.0
2009-08-21 13:26:00,0.83336,0.83355,0.83335,0.8335,25140000.0
2009-08-21 13:27:00,0.83351,0.83402,0.8335,0.83389,25140000.0
2009-08-21 13:28:00,0.83387,0.83398,0.83383,0.8339,25140000.0
2009-08-21 13:29:00,0.83389,0.83419,0.83386,0.83415,25140000.0
2009-08-21 13:30:00,0.83409,0.83443,0.83401,0.83436,25140000.0
2009-08-21 13:31:00,0.83434,0.83444,0.83423,0.83426,25140000.0
2009-08-21 13:32:00,0.83423,0.83424,0.83404,0.83424,25140000.0
2009-08-21 13:33:00,0.83423,0.83423,0.83407,0.83419,25140000.0
2009-08-21 13:34:00,0.83416,0.83434,0.83415,0.83434,25140000.0
2009-08-21 13:35:00,0.83432,0.83453,0.83427,0.8345,25140000.0
2009-08-21 13:36:00,0.83452,0.83454,0.83423,0.8344,25140000.0
2009-08-21 13:37:00,0.83441,0.83473,0.83435,0.83466,25140000.0
2009-08-21 13:38:00,0.83464,0.83464,0.8343,0.83432,25140000.0
2009-08-21 13:39:00,0.83432,0.8345,0.83415,0.83433,25140000.0
2009-08-21 13:40:00,0.83434,0.83445,0.83421,0.83423,25140000.0
2009-08-21 13:41:00,0.83422,0.83434,0.83422,0.83429,25140000.0
2009-08-21 13:42:00,0.8343,0.83448,0.83429,0.83441,25140000.0
2009-08-21 13:43:00,0.83442,0.83454,0.83435,0.83442,25140000.0
2009-08-21 13:44:00,0.83442,0.83442,0.8343,0.83435,25140000.0
2009-08-21 13:45:00,0.83433,0.83452,0.83433,0.83446,25140000.0
2009-08-21 13:46:00,0.83444,0.83462,0.8344,0.83451,25140000.0
2009-08-21 13:47:00,0.83458,0.8346,0.83448,0.83448,25140000.0
2009-08-21 13:48:00,0.8345,0.83451,0.83434,0.83434,25140000.0
2009-08-21 13:49:00,0.8343,0.83441,0.83406,0.83408,25140000.0
2009-08-21 13:50:00,0.83407,0.83407,0.8339,0.83394,25140000.0
2009-08-21 13:51:00,0.83393,0.83411,0.83382,0.8341,25140000.0
2009-08-21 13:52:00,0.83409,0.8341,0.83385,0.83388,25140000.0
2009-08-21 13:53:00,0.83387,0.83406,0.83385,0.83403,25140000.0
2009-08-21 13:54:00,0.834,0.83412,0.83373,0.83382,25140000.0
2009-08-21 13:55:00,0.8338,0.83392,0.8338,0.83387,25140000.0
2009-08-21 13:56:00,0.83386,0.83397,0.83386,0.83386,25140000.0
2009-08-21 13:57:00,0.83386,0.83386,0.83377,0.83378,25140000.0
2009-08-21 13:58:00,0.83377,0.83392,0.83373,0.83392,25140000.0
2009-08-21 13:59:00,0.83392,0.83401,0.83392,0.83399,25140000.0
2009-08-21 14:00:00,0.83398,0.83401,0.8338,0.83387,25140000.0
2009-08-21 14:01:00,0.83388,0.83391,0.83381,0.83389,25140000.0
2009-08-21 14:02:00,0.8339,0.83421,0.83386,0.83418,25140000.0
2009-08-21 14:03:00,0.83418,0.83447,0.83418,0.83437,25140000.0
2009-08-21 14:04:00,0.83436,0.83436,0.83402,0.83402,25140000.0
2009-08-21 14:05:00,0.83401,0.83401,0.83361,0.83365,25140000.0
2009-08-21 14:06:00,0.83366,0.83377,0.83358,0.83362,25140000.0
2009-08-21 14:07:00,0.83365,0.8337,0.83363,0.8337,25140000.0
2009-08-21 14:08:00,0.83369,0.83373,0.83363,0.83363,25140000.0
2009-08-21 14:09:00,0.83365,0.83373,0.83364,0.83369,25140000.0
2009-08-21 14:10:00,0.8337,0.83383,0.83365,0.83383,25140000.0
2009-08-21 14:11:00,0.83382,0.83399,0.83381,0.83393,25140000.0
2009-08-21 14:12:00,0.83391,0.83391,0.83353,0.83353,25140000.0
2009-08-21 14:13:00,0.83352,0.83374,0.8335,0.83358,25140000.0
2009-08-21 14:14:00,0.83355,0.83365,0.83317,0.83317,25140000.0
2009-08-21 14:15:00,0.83322,0.83331,0.83305,0.83313,25140000.0
2009-08-21 14:16:00,0.83321,0.83363,0.83321,0.83363,25140000.0
2009-08-21 14:17:00,0.83361,0.83361,0.83332,0.8334,25140000.0
2009-08-21 14:18:00,0.83338,0.83365,0.83333,0.83363,25140000.0
2009-08-21 14:19:00,0.83368,0.83373,0.83358,0.83361,25140000.0
2009-08-21 14:20:00,0.83363,0.83419,0.83363,0.83415,25140000.0
2009-08-21 14:21:00,0.83416,0.83419,0.83401,0.83407,25140000.0
2009-08-21 14:22:00,0.83402,0.83439,0.83394,0.83434,25140000.0
2009-08-21 14:23:00,0.83432,0.83436,0.83404,0.83409,25140000.0
2009-08-21 14:24:00,0.83407,0.83419,0.83395,0.83414,25140000.0
2009-08-21 14:25:00,0.83418,0.83449,0.83417,0.83435,25140000.0
2009-08-21 14:26:00,0.83437,0.83471,0.83437,0.8347,25140000.0
2009-08-21 14:27:00,0.83466,0.83469,0.83414,0.83445,25140000.0
2009-08-21 14:28:00,0.83445,0.8346,0.83425,0.8346,25140000.0
2009-08-21 14:29:00,0.8346,0.8348,0.83458,0.8348,25140000.0
2009-08-21 14:30:00,0.8348,0.8354,0.83477,0.83534,25140000.0
2009-08-21 14:31:00,0.83534,0.83534,0.83506,0.83506,25140000.0
2009-08-21 14:32:00,0.83505,0.83505,0.83474,0.83483,25140000.0
2009-08-21 14:33:00,0.83485,0.83485,0.83453,0.83457,25140000.0
2009-08-21 14:34:00,0.8346,0.83473,0.8345,0.8345,25140000.0
2009-08-21 14:35:00,0.83449,0.83449,0.83429,0.83446,25140000.0
2009-08-21 14:36:00,0.83437,0.8346,0.83435,0.83455,25140000.0
2009-08-21 14:37:00,0.83454,0.83482,0.83454,0.83472,25140000.0
2009-08-21 14:38:00,0.83474,0.83476,0.83428,0.83428,25140000.0
2009-08-21 14:39:00,0.83426,0.83461,0.83416,0.8346,25140000.0
2009-08-21 14:40:00,0.8346,0.83463,0.83455,0.83458,25140000.0
2009-08-21 14:41:00,0.8346,0.8346,0.83403,0.83408,25140000.0
2009-08-21 14:42:00,0.83408,0.83416,0.8335,0.8335,25140000.0
2009-08-21 14:43:00,0.83351,0.8344,0.83351,0.83439,25140000.0
2009-08-21 14:44:00,0.83437,0.83437,0.83379,0.834,25140000.0
2009-08-21 14:45:00,0.83402,0.83409,0.83377,0.83406,25140000.0
2009-08-21 14:46:00,0.83402,0.83412,0.83378,0.83384,25140000.0
2009-08-21 14:47:00,0.83385,0.83396,0.83354,0.83387,25140000.0
2009-08-21 14:48:00,0.83388,0.83421,0.83384,0.83417,25140000.0
2009-08-21 14:49:00,0.83418,0.8344,0.83369,0.83369,25140000.0
2009-08-21 14:50:00,0.8337,0.83389,0.8336,0.83382,25140000.0
2009-08-21 14:51:00,0.83379,0.83406,0.83372,0.83406,25140000.0
2009-08-21 14:52:00,0.83408,0.83408,0.83373,0.83377,25140000.0
2009-08-21 14:53:00,0.83374,0.83398,0.83366,0.83387,25140000.0
2009-08-21 14:54:00,0.83389,0.83421,0.83383,0.83421,25140000.0
2009-08-21 14:55:00,0.83424,0.83428,0.83373,0.83374,25140000.0
2009-08-21 14:56:00,0.83375,0.83383,0.83372,0.83379,25140000.0
2009-08-21 14:57:00,0.8338,0.834,0.8338,0.834,25140000.0
2009-08-21 14:58:00,0.83402,0.83428,0.834,0.83428,25140000.0
2009-08-21 14:59:00,0.83429,0.83442,0.83423,0.83429,25140000.0
2009-08-21 15:00:00,0.83431,0.83465,0.83429,0.83455,25140000.0
2009-08-21 15:01:00,0.83454,0.83475,0.83434,0.83466,25140000.0
2009-08-21 15:02:00,0.83463,0.83509,0.83463,0.83507,25140000.0
2009-08-21 15:03:00,0.83508,0.83512,0.83492,0.83512,25140000.0
2009-08-21 15:04:00,0.83509,0.83509,0.83469,0.83483,25140000.0
2009-08-21 15:05:00,0.83484,0.83487,0.83472,0.83479,25140000.0
2009-08-21 15:06:00,0.83481,0.83483,0.83454,0.83467,25140000.0
2009-08-21 15:07:00,0.83464,0.83493,0.83454,0.83486,25140000.0
2009-08-21 15:08:00,0.83487,0.83502,0.83478,0.83489,25140000.0
2009-08-21 15:09:00,0.83486,0.83486,0.83462,0.83476,25140000.0
2009-08-21 15:10:00,0.83477,0.83478,0.83447,0.83448,25140000.0
2009-08-21 15:11:00,0.83447,0.8351,0.83447,0.83508,25140000.0
2009-08-21 15:12:00,0.83509,0.83522,0.835,0.83513,25140000.0
2009-08-21 15:13:00,0.83515,0.83518,0.83485,0.83493,25140000.0
2009-08-21 15:14:00,0.8349,0.83491,0.83479,0.83482,25140000.0
2009-08-21 15:15:00,0.8348,0.83504,0.83474,0.83474,25140000.0
2009-08-21 15:16:00,0.83467,0.83467,0.83444,0.83456,25140000.0
2009-08-21 15:17:00,0.83456,0.83482,0.83456,0.83482,25140000.0
2009-08-21 15:18:00,0.83483,0.83491,0.83437,0.83457,25140000.0
2009-08-21 15:19:00,0.83458,0.8348,0.83438,0.83477,25140000.0
2009-08-21 15:20:00,0.83476,0.83483,0.83467,0.8348,25140000.0
2009-08-21 15:21:00,0.83476,0.83489,0.83461,0.83489,25140000.0
2009-08-21 15:22:00,0.8349,0.83491,0.83461,0.83477,25140000.0
2009-08-21 15:23:00,0.83476,0.83509,0.83475,0.83509,25140000.0
2009-08-21 15:24:00,0.83507,0.83514,0.83482,0.83513,25140000.0
2009-08-21 15:25:00,0.83514,0.83518,0.835,0.83511,25140000.0
2009-08-21 15:26:00,0.83513,0.83529,0.83495,0.83495,25140000.0
2009-08-21 15:27:00,0.8349,0.83495,0.83478,0.83495,25140000.0
2009-08-21 15:28:00,0.83496,0.83497,0.83483,0.83487,25140000.0
2009-08-21 15:29:00,0.83485,0.83492,0.83451,0.83485,25140000.0
2009-08-21 15:30:00,0.83486,0.83518,0.83432,0.83515,25140000.0
2009-08-21 15:31:00,0.83515,0.83532,0.83512,0.83525,25140000.0
2009-08-21 15:32:00,0.83525,0.83531,0.83504,0.83511,25140000.0
2009-08-21 15:33:00,0.83512,0.83512,0.83457,0.83462,25140000.0
2009-08-21 15:34:00,0.83465,0.83481,0.83439,0.83473,25140000.0
2009-08-21 15:35:00,0.83476,0.83528,0.83476,0.83507,25140000.0
2009-08-21 15:36:00,0.83506,0.83514,0.83479,0.83489,25140000.0
2009-08-21 15:37:00,0.83489,0.8351,0.83472,0.83488,25140000.0
2009-08-21 15:38:00,0.83495,0.835,0.83466,0.83484,25140000.0
2009-08-21 15:39:00,0.8349,0.83499,0.83467,0.83494,25140000.0
2009-08-21 15:40:00,0.83492,0.83532,0.83492,0.83531,25140000.0
2009-08-21 15:41:00,0.83533,0.83618,0.83531,0.83582,25140000.0
2009-08-21 15:42:00,0.83583,0.83603,0.83566,0.83597,25140000.0
2009-08-21 15:43:00,0.83595,0.83621,0.83583,0.836,25140000.0
2009-08-21 15:44:00,0.83595,0.83595,0.83561,0.83571,25140000.0
2009-08-21 15:45:00,0.83572,0.83612,0.83559,0.83564,25140000.0
2009-08-21 15:46:00,0.83563,0.83601,0.83554,0.83599,25140000.0
2009-08-21 15:47:00,0.83601,0.83601,0.83549,0.83549,25140000.0
2009-08-21 15:48:00,0.83544,0.83563,0.83524,0.83563,25140000.0
2009-08-21 15:49:00,0.83562,0.83611,0.83557,0.836,25140000.0
2009-08-21 15:50:00,0.83599,0.83599,0.8355,0.83572,25140000.0
2009-08-21 15:51:00,0.83576,0.83576,0.83525,0.83568,25140000.0
2009-08-21 15:52:00,0.83567,0.83567,0.83522,0.83524,25140000.0
2009-08-21 15:53:00,0.83526,0.83539,0.83515,0.83515,25140000.0
2009-08-21 15:54:00,0.83514,0.83571,0.83514,0.83565,25140000.0
2009-08-21 15:55:00,0.83566,0.83597,0.83553,0.83589,25140000.0
2009-08-21 15:56:00,0.83591,0.83603,0.8357,0.83581,25140000.0
2009-08-21 15:57:00,0.83582,0.83598,0.83564,0.83595,25140000.0
2009-08-21 15:58:00,0.83593,0.83596,0.83553,0.83562,25140000.0
2009-08-21 15:59:00,0.83561,0.83596,0.83549,0.83596,25140000.0
2009-08-21 16:00:00,0.83598,0.83717,0.83598,0.83717,25140000.0
2009-08-21 16:01:00,0.83719,0.83777,0.8371,0.83773,25140000.0
2009-08-21 16:02:00,0.83771,0.83777,0.83732,0.83745,25140000.0
2009-08-21 16:03:00,0.83751,0.8381,0.83751,0.8381,25140000.0
2009-08-21 16:04:00,0.8381,0.83862,0.83807,0.83862,25140000.0
2009-08-21 16:05:00,0.83865,0.83945,0.83863,0.83896,25140000.0
2009-08-21 16:06:00,0.83893,0.83893,0.83877,0.83877,25140000.0
2009-08-21 16:07:00,0.83877,0.83921,0.83877,0.83892,25140000.0
2009-08-21 16:08:00,0.83893,0.83926,0.83837,0.83837,25140000.0
2009-08-21 16:09:00,0.83835,0.83844,0.83773,0.83773,25140000.0
2009-08-21 16:10:00,0.83769,0.83779,0.8374,0.8374,25140000.0
2009-08-21 16:11:00,0.8374,0.83784,0.83728,0.83772,25140000.0
2009-08-21 16:12:00,0.83771,0.83781,0.83729,0.83776,25140000.0
2009-08-21 16:13:00,0.83769,0.83809,0.83754,0.83791,25140000.0
2009-08-21 16:14:00,0.83792,0.83856,0.83792,0.83842,25140000.0
2009-08-21 16:15:00,0.83843,0.83872,0.8383,0.83869,25140000.0
2009-08-21 16:16:00,0.83872,0.83899,0.83853,0.83899,25140000.0
2009-08-21 16:17:00,0.83898,0.83904,0.83817,0.83818,25140000.0
2009-08-21 16:18:00,0.83819,0.83823,0.83781,0.83783,25140000.0
2009-08-21 16:19:00,0.83782,0.83782,0.83692,0.83706,25140000.0
2009-08-21 16:20:00,0.83702,0.83702,0.8362,0.8362,25140000.0
2009-08-21 16:21:00,0.83618,0.83674,0.83608,0.83662,25140000.0
2009-08-21 16:22:00,0.83661,0.83724,0.8366,0.83723,25140000.0
2009-08-21 16:23:00,0.83723,0.83741,0.83686,0.83696,25140000.0
2009-08-21 16:24:00,0.83697,0.83697,0.83639,0.8366,25140000.0
2009-08-21 16:25:00,0.8366,0.83708,0.83655,0.83707,25140000.0
2009-08-21 16:26:00,0.83702,0.83702,0.83645,0.83645,25140000.0
2009-08-21 16:27:00,0.83644,0.83644,0.8355,0.83553,25140000.0
2009-08-21 16:28:00,0.83559,0.83582,0.83516,0.83535,25140000.0
2009-08-21 16:29:00,0.83539,0.83572,0.83518,0.83572,25140000.0
2009-08-21 16:30:00,0.83577,0.83607,0.83569,0.83606,25140000.0
2009-08-21 16:31:00,0.83601,0.83607,0.83548,0.83548,25140000.0
2009-08-21 16:32:00,0.83545,0.83573,0.8354,0.83569,25140000.0
2009-08-21 16:33:00,0.83569,0.83611,0.83563,0.83607,25140000.0
2009-08-21 16:34:00,0.83606,0.83694,0.83603,0.83685,25140000.0
2009-08-21 16:35:00,0.83686,0.83686,0.83617,0.83621,25140000.0
2009-08-21 16:36:00,0.83616,0.83645,0.83597,0.83644,25140000.0
2009-08-21 16:37:00,0.83642,0.83664,0.83636,0.83636,25140000.0
2009-08-21 16:38:00,0.83637,0.83649,0.83618,0.83643,25140000.0
2009-08-21 16:39:00,0.8364,0.8364,0.83577,0.83582,25140000.0
2009-08-21 16:40:00,0.83582,0.83649,0.83578,0.83639,25140000.0
2009-08-21 16:41:00,0.83637,0.83653,0.83603,0.83607,25140000.0
2009-08-21 16:42:00,0.83604,0.83633,0.83598,0.83621,25140000.0
2009-08-21 16:43:00,0.83619,0.83622,0.8358,0.83596,25140000.0
2009-08-21 16:44:00,0.83595,0.83622,0.83586,0.8362,25140000.0
2009-08-21 16:45:00,0.83621,0.83621,0.83557,0.83559,25140000.0
2009-08-21 16:46:00,0.83558,0.83564,0.83501,0.83501,25140000.0
2009-08-21 16:47:00,0.835,0.83513,0.83458,0.8348,25140000.0
2009-08-21 16:48:00,0.83482,0.83507,0.8342,0.8342,25140000.0
2009-08-21 16:49:00,0.83421,0.835,0.83414,0.83451,25140000.0
2009-08-21 16:50:00,0.83456,0.83459,0.83397,0.83407,25140000.0
2009-08-21 16:51:00,0.83404,0.83457,0.83398,0.83457,25140000.0
2009-08-21 16:52:00,0.83458,0.83471,0.8339,0.8339,25140000.0
2009-08-21 16:53:00,0.83387,0.83391,0.83356,0.8337,25140000.0
2009-08-21 16:54:00,0.8337,0.83426,0.83369,0.83415,25140000.0
2009-08-21 16:55:00,0.83417,0.83456,0.8341,0.83455,25140000.0
2009-08-21 16:56:00,0.83455,0.83469,0.83431,0.83431,25140000.0
2009-08-21 16:57:00,0.83427,0.83463,0.83413,0.83453,25140000.0
2009-08-21 16:58:00,0.83452,0.83474,0.83448,0.83473,25140000.0
2009-08-21 16:59:00,0.83472,0.8353,0.83437,0.83439,25140000.0
2009-08-21 17:00:00,0.83438,0.83449,0.83421,0.83438,25140000.0
2009-08-21 17:01:00,0.83436,0.83449,0.83419,0.83431,25140000.0
2009-08-21 17:02:00,0.83429,0.83449,0.83428,0.83449,25140000.0
2009-08-21 17:03:00,0.83448,0.83451,0.83416,0.83446,25140000.0
2009-08-21 17:04:00,0.83444,0.83461,0.83421,0.83441,25140000.0
2009-08-21 17:05:00,0.83443,0.83459,0.83441,0.8345,25140000.0
2009-08-21 17:06:00,0.83451,0.83456,0.83446,0.83451,25140000.0
2009-08-21 17:07:00,0.83448,0.83448,0.83414,0.8344,25140000.0
2009-08-21 17:08:00,0.83436,0.83446,0.83428,0.8343,25140000.0
2009-08-21 17:09:00,0.83431,0.83453,0.83429,0.83435,25140000.0
2009-08-21 17:10:00,0.83441,0.83442,0.83415,0.8342,25140000.0
2009-08-21 17:11:00,0.83415,0.83426,0.83383,0.83407,25140000.0
2009-08-21 17:12:00,0.83401,0.8341,0.83348,0.83348,25140000.0
2009-08-21 17:13:00,0.83347,0.83374,0.83337,0.83374,25140000.0
2009-08-21 17:14:00,0.83378,0.83403,0.83344,0.83344,25140000.0
2009-08-21 17:15:00,0.83346,0.83362,0.83323,0.83337,25140000.0
2009-08-21 17:16:00,0.83334,0.83397,0.83334,0.83381,25140000.0
2009-08-21 17:17:00,0.83382,0.83411,0.83382,0.83397,25140000.0
2009-08-21 17:18:00,0.83398,0.83438,0.83398,0.83429,25140000.0
2009-08-21 17:19:00,0.83426,0.83427,0.83408,0.83416,25140000.0
2009-08-21 17:20:00,0.83413,0.83429,0.83387,0.83387,25140000.0
2009-08-21 17:21:00,0.83385,0.83385,0.83329,0.83337,25140000.0
2009-08-21 17:22:00,0.83337,0.83377,0.83337,0.83377,25140000.0
2009-08-21 17:23:00,0.83376,0.83403,0.83374,0.83397,25140000.0
2009-08-21 17:24:00,0.83398,0.83398,0.83376,0.83389,25140000.0
2009-08-21 17:25:00,0.83391,0.83393,0.83345,0.83367,25140000.0
2009-08-21 17:26:00,0.83367,0.83383,0.83366,0.8338,25140000.0
2009-08-21 17:27:00,0.83382,0.83415,0.83382,0.83415,25140000.0
2009-08-21 17:28:00,0.83416,0.83472,0.83416,0.83446,25140000.0
2009-08-21 17:29:00,0.83443,0.83498,0.83443,0.83488,25140000.0
2009-08-21 17:30:00,0.83486,0.83493,0.83467,0.83482,25140000.0
2009-08-21 17:31:00,0.83482,0.8351,0.83463,0.83507,25140000.0
2009-08-21 17:32:00,0.83498,0.83516,0.83494,0.83505,25140000.0
2009-08-21 17:33:00,0.83508,0.83509,0.83483,0.83493,25140000.0
2009-08-21 17:34:00,0.83496,0.83522,0.83496,0.83521,25140000.0
2009-08-21 17:35:00,0.83518,0.83522,0.83485,0.83496,25140000.0
2009-08-21 17:36:00,0.83498,0.83498,0.83477,0.83483,25140000.0
2009-08-21 17:37:00,0.83482,0.83487,0.83453,0.83453,25140000.0
2009-08-21 17:38:00,0.83452,0.83452,0.83414,0.83422,25140000.0
2009-08-21 17:39:00,0.8342,0.83489,0.8342,0.83462,25140000.0
2009-08-21 17:40:00,0.83461,0.83473,0.83451,0.83459,25140000.0
2009-08-21 17:41:00,0.83461,0.83472,0.83454,0.83462,25140000.0
2009-08-21 17:42:00,0.83463,0.83478,0.83458,0.83473,25140000.0
2009-08-21 17:43:00,0.83472,0.83472,0.83454,0.83459,25140000.0
2009-08-21 17:44:00,0.83458,0.83458,0.83445,0.83448,25140000.0
2009-08-21 17:45:00,0.83447,0.83474,0.83445,0.83473,25140000.0
2009-08-21 17:46:00,0.83474,0.83477,0.83437,0.8344,25140000.0
2009-08-21 17:47:00,0.83441,0.8349,0.83434,0.83476,25140000.0
2009-08-21 17:48:00,0.83478,0.83519,0.83478,0.83518,25140000.0
2009-08-21 17:49:00,0.83517,0.83519,0.83494,0.83494,25140000.0
2009-08-21 17:50:00,0.83493,0.83496,0.8347,0.83486,25140000.0
2009-08-21 17:51:00,0.83485,0.83502,0.8348,0.83481,25140000.0
2009-08-21 17:52:00,0.8348,0.83484,0.83446,0.83451,25140000.0
2009-08-21 17:53:00,0.8345,0.83466,0.83443,0.83449,25140000.0
2009-08-21 17:54:00,0.83448,0.83454,0.83443,0.83445,25140000.0
2009-08-21 17:55:00,0.83447,0.83449,0.83436,0.83447,25140000.0
2009-08-21 17:56:00,0.8345,0.83467,0.83449,0.83464,25140000.0
2009-08-21 17:57:00,0.83464,0.83477,0.83453,0.83473,25140000.0
2009-08-21 17:58:00,0.83471,0.83504,0.8347,0.83481,25140000.0
2009-08-21 17:59:00,0.83484,0.83484,0.83454,0.83466,25140000.0
2009-08-21 18:00:00,0.83469,0.83478,0.83469,0.83478,25140000.0
2009-08-21 18:01:00,0.83478,0.83483,0.83454,0.83455,25140000.0
2009-08-21 18:02:00,0.83458,0.8347,0.83454,0.83469,25140000.0
2009-08-21 18:03:00,0.83471,0.83477,0.83459,0.83475,25140000.0
2009-08-21 18:04:00,0.83477,0.83494,0.83475,0.83493,25140000.0
2009-08-21 18:05:00,0.8349,0.83518,0.83489,0.83516,25140000.0
2009-08-21 18:06:00,0.83517,0.83523,0.8351,0.8351,25140000.0
2009-08-21 18:07:00,0.83509,0.83516,0.83504,0.83514,25140000.0
2009-08-21 18:08:00,0.83513,0.83517,0.83504,0.83509,25140000.0
2009-08-21 18:09:00,0.83511,0.8356,0.83511,0.83524,25140000.0
2009-08-21 18:10:00,0.8352,0.83537,0.83494,0.83503,25140000.0
2009-08-21 18:11:00,0.83504,0.83517,0.83478,0.83497,25140000.0
2009-08-21 18:12:00,0.83497,0.83518,0.83497,0.83517,25140000.0
2009-08-21 18:13:00,0.83514,0.8352,0.83506,0.83515,25140000.0
2009-08-21 18:14:00,0.83514,0.83524,0.83514,0.83522,25140000.0
2009-08-21 18:15:00,0.83527,0.83534,0.83523,0.83528,25140000.0
2009-08-21 18:16:00,0.83525,0.83528,0.83517,0.83517,25140000.0
2009-08-21 18:17:00,0.83516,0.83517,0.83504,0.83517,25140000.0
2009-08-21 18:18:00,0.83515,0.83518,0.83504,0.83505,25140000.0
2009-08-21 18:19:00,0.83501,0.8351,0.83479,0.83483,25140000.0
2009-08-21 18:20:00,0.83482,0.83493,0.83474,0.83477,25140000.0
2009-08-21 18:21:00,0.8348,0.83513,0.83479,0.83513,25140000.0
2009-08-21 18:22:00,0.83512,0.83519,0.83509,0.83509,25140000.0
2009-08-21 18:23:00,0.83502,0.8351,0.83484,0.83484,25140000.0
2009-08-21 18:24:00,0.83486,0.83513,0.83486,0.83503,25140000.0
2009-08-21 18:25:00,0.83506,0.83517,0.83493,0.83517,25140000.0
2009-08-21 18:26:00,0.83519,0.83529,0.83514,0.83514,25140000.0
2009-08-21 18:27:00,0.83514,0.8353,0.83509,0.83528,25140000.0
2009-08-21 18:28:00,0.83532,0.83544,0.83514,0.83521,25140000.0
2009-08-21 18:29:00,0.83519,0.83539,0.83516,0.83539,25140000.0
2009-08-21 18:30:00,0.83538,0.83553,0.83534,0.83534,25140000.0
2009-08-21 18:31:00,0.83533,0.83533,0.83506,0.83506,25140000.0
2009-08-21 18:32:00,0.83505,0.83505,0.83492,0.83503,25140000.0
2009-08-21 18:33:00,0.835,0.83503,0.83494,0.83495,25140000.0
2009-08-21 18:34:00,0.83494,0.83501,0.83485,0.83489,25140000.0
2009-08-21 18:35:00,0.83489,0.83489,0.83431,0.83444,25140000.0
2009-08-21 18:36:00,0.83449,0.8345,0.83438,0.8345,25140000.0
2009-08-21 18:37:00,0.83451,0.83454,0.83431,0.83436,25140000.0
2009-08-21 18:38:00,0.83432,0.83439,0.83428,0.83428,25140000.0
2009-08-21 18:39:00,0.83431,0.83453,0.83431,0.83449,25140000.0
2009-08-21 18:40:00,0.83447,0.83449,0.8344,0.83444,25140000.0
2009-08-21 18:41:00,0.83443,0.83453,0.83443,0.83453,25140000.0
2009-08-21 18:42:00,0.83455,0.83501,0.83455,0.83457,25140000.0
2009-08-21 18:43:00,0.83454,0.83467,0.8345,0.83459,25140000.0
2009-08-21 18:44:00,0.83455,0.83494,0.83452,0.8348,25140000.0
2009-08-21 18:45:00,0.83482,0.83492,0.83477,0.83477,25140000.0
2009-08-21 18:46:00,0.83477,0.83521,0.83477,0.83511,25140000.0
2009-08-21 18:47:00,0.83513,0.83526,0.83505,0.83509,25140000.0
2009-08-21 18:48:00,0.8351,0.8351,0.83497,0.83497,25140000.0
2009-08-21 18:49:00,0.83494,0.83499,0.83492,0.83499,25140000.0
2009-08-21 18:50:00,0.835,0.83513,0.83497,0.83513,25140000.0
2009-08-21 18:51:00,0.8351,0.83512,0.83494,0.83512,25140000.0
2009-08-21 18:52:00,0.83511,0.83513,0.83489,0.83489,25140000.0
2009-08-21 18:53:00,0.83492,0.83513,0.83482,0.83513,25140000.0
2009-08-21 18:54:00,0.83514,0.83514,0.83508,0.83513,25140000.0
2009-08-21 18:55:00,0.83513,0.83513,0.83494,0.83505,25140000.0
2009-08-21 18:56:00,0.83506,0.83509,0.83458,0.83463,25140000.0
2009-08-21 18:57:00,0.83462,0.83464,0.83457,0.83463,25140000.0
2009-08-21 18:58:00,0.8346,0.8353,0.83458,0.83523,25140000.0
2009-08-21 18:59:00,0.83525,0.83548,0.8351,0.8351,25140000.0
2009-08-21 19:00:00,0.83508,0.83544,0.83504,0.83543,25140000.0
2009-08-21 19:01:00,0.83544,0.83545,0.83473,0.83476,25140000.0
2009-08-21 19:02:00,0.83476,0.83486,0.83471,0.83474,25140000.0
2009-08-21 19:03:00,0.83476,0.83493,0.8346,0.83463,25140000.0
2009-08-21 19:04:00,0.83464,0.83494,0.83459,0.83483,25140000.0
2009-08-21 19:05:00,0.8348,0.8348,0.83457,0.83458,25140000.0
2009-08-21 19:06:00,0.83457,0.83459,0.83449,0.83453,25140000.0
2009-08-21 19:07:00,0.83452,0.83474,0.8345,0.83473,25140000.0
2009-08-21 19:08:00,0.83474,0.83496,0.83456,0.83496,25140000.0
2009-08-21 19:09:00,0.83497,0.83499,0.83495,0.83496,25140000.0
2009-08-21 19:10:00,0.83496,0.83499,0.83489,0.83489,25140000.0
2009-08-21 19:11:00,0.83482,0.83489,0.83443,0.83449,25140000.0
2009-08-21 19:12:00,0.83452,0.83454,0.83446,0.83453,25140000.0
2009-08-21 19:13:00,0.83452,0.83472,0.83438,0.83462,25140000.0
2009-08-21 19:14:00,0.83461,0.83482,0.83456,0.83482,25140000.0
2009-08-21 19:15:00,0.83483,0.83495,0.83471,0.83471,25140000.0
2009-08-21 19:16:00,0.83479,0.83487,0.83475,0.83487,25140000.0
2009-08-21 19:17:00,0.83488,0.83503,0.83484,0.83484,25140000.0
2009-08-21 19:18:00,0.83482,0.83482,0.83436,0.83453,25140000.0
2009-08-21 19:19:00,0.83444,0.83476,0.83438,0.83466,25140000.0
2009-08-21 19:20:00,0.83467,0.83467,0.83457,0.83458,25140000.0
2009-08-21 19:21:00,0.8345,0.83474,0.8345,0.83462,25140000.0
2009-08-21 19:22:00,0.83463,0.83463,0.83457,0.83457,25140000.0
2009-08-21 19:23:00,0.83456,0.83463,0.83454,0.83455,25140000.0
2009-08-21 19:24:00,0.83452,0.83457,0.83443,0.83453,25140000.0
2009-08-21 19:25:00,0.83456,0.83458,0.83435,0.83435,25140000.0
2009-08-21 19:26:00,0.83435,0.83449,0.83423,0.83426,25140000.0
2009-08-21 19:27:00,0.83424,0.83454,0.83421,0.83443,25140000.0
2009-08-21 19:28:00,0.83441,0.83467,0.83424,0.83467,25140000.0
2009-08-21 19:29:00,0.83466,0.83466,0.83439,0.8344,25140000.0
2009-08-21 19:30:00,0.83439,0.83439,0.83413,0.83413,25140000.0
2009-08-21 19:31:00,0.83411,0.83429,0.834,0.83425,25140000.0
2009-08-21 19:32:00,0.83423,0.83423,0.8336,0.83376,25140000.0
2009-08-21 19:33:00,0.83376,0.83383,0.83351,0.83376,25140000.0
2009-08-21 19:34:00,0.8337,0.8337,0.83348,0.83354,25140000.0
2009-08-21 19:35:00,0.83351,0.83382,0.8335,0.83371,25140000.0
2009-08-21 19:36:00,0.83373,0.83373,0.83348,0.83359,25140000.0
2009-08-21 19:37:00,0.83358,0.83359,0.83343,0.83348,25140000.0
2009-08-21 19:38:00,0.83351,0.83352,0.83252,0.83256,25140000.0
2009-08-21 19:39:00,0.83255,0.83275,0.83243,0.83263,25140000.0
2009-08-21 19:40:00,0.83269,0.83277,0.83264,0.83277,25140000.0
2009-08-21 19:41:00,0.83282,0.83297,0.8328,0.8328,25140000.0
2009-08-21 19:42:00,0.83279,0.83283,0.83257,0.83263,25140000.0
2009-08-21 19:43:00,0.83266,0.83288,0.83266,0.83283,25140000.0
2009-08-21 19:44:00,0.83281,0.83282,0.83262,0.83263,25140000.0
2009-08-21 19:45:00,0.83267,0.83274,0.83263,0.83266,25140000.0
2009-08-21 19:46:00,0.83267,0.83293,0.83261,0.83285,25140000.0
2009-08-21 19:47:00,0.83283,0.83286,0.83269,0.83275,25140000.0
2009-08-21 19:48:00,0.83274,0.83287,0.8327,0.83287,25140000.0
2009-08-21 19:49:00,0.83284,0.83317,0.83284,0.83317,25140000.0
2009-08-21 19:50:00,0.83321,0.83338,0.8332,0.83323,25140000.0
2009-08-21 19:51:00,0.83325,0.83327,0.83309,0.83321,25140000.0
2009-08-21 19:52:00,0.83323,0.83323,0.83293,0.83309,25140000.0
2009-08-21 19:53:00,0.83308,0.83323,0.83308,0.83314,25140000.0
2009-08-21 19:54:00,0.83313,0.83323,0.83295,0.83323,25140000.0
2009-08-21 19:55:00,0.83323,0.83323,0.83294,0.83294,25140000.0
2009-08-21 19:56:00,0.83293,0.83293,0.83279,0.8328,25140000.0
2009-08-21 19:57:00,0.83279,0.83285,0.83273,0.83281,25140000.0
2009-08-21 19:58:00,0.83283,0.83289,0.83279,0.83289,25140000.0
2009-08-21 19:59:00,0.8329,0.8329,0.83284,0.83284,25140000.0
2009-08-21 20:00:00,0.83281,0.83286,0.83272,0.83282,25140000.0
2009-08-21 20:01:00,0.83281,0.83314,0.83281,0.83296,25140000.0
2009-08-21 20:02:00,0.83295,0.8331,0.83292,0.83303,25140000.0
2009-08-21 20:03:00,0.833,0.83301,0.83255,0.83255,25140000.0
2009-08-21 20:04:00,0.83246,0.83261,0.83245,0.83246,25140000.0
2009-08-21 20:05:00,0.83247,0.83275,0.83231,0.83274,25140000.0
2009-08-21 20:06:00,0.83271,0.83276,0.83257,0.83271,25140000.0
2009-08-21 20:07:00,0.8327,0.8328,0.83262,0.83265,25140000.0
2009-08-21 20:08:00,0.83266,0.83279,0.8325,0.83262,25140000.0
2009-08-21 20:09:00,0.83265,0.83296,0.83263,0.83296,25140000.0
2009-08-21 20:10:00,0.83297,0.83301,0.83279,0.83279,25140000.0
2009-08-21 20:11:00,0.83277,0.83284,0.83273,0.83281,25140000.0
2009-08-21 20:12:00,0.83285,0.83297,0.83283,0.83293,25140000.0
2009-08-21 20:13:00,0.83291,0.83311,0.83291,0.83311,25140000.0
2009-08-21 20:14:00,0.83314,0.83319,0.83306,0.83307,25140000.0
2009-08-21 20:15:00,0.83305,0.83311,0.83294,0.83294,25140000.0
2009-08-21 20:16:00,0.83296,0.83296,0.83252,0.83252,25140000.0
2009-08-21 20:17:00,0.83251,0.83262,0.8324,0.83262,25140000.0
2009-08-21 20:18:00,0.83263,0.83315,0.83263,0.83315,25140000.0
2009-08-21 20:19:00,0.83318,0.83336,0.83306,0.83306,25140000.0
2009-08-21 20:20:00,0.83303,0.8331,0.83276,0.83288,25140000.0
2009-08-21 20:21:00,0.8329,0.83296,0.83284,0.83295,25140000.0
2009-08-21 20:22:00,0.83291,0.8332,0.83286,0.8332,25140000.0
2009-08-21 20:23:00,0.83321,0.83356,0.8332,0.83347,25140000.0
2009-08-21 20:24:00,0.83346,0.83354,0.83331,0.83334,25140000.0
2009-08-21 20:25:00,0.83331,0.83339,0.8332,0.83334,25140000.0
2009-08-21 20:26:00,0.83334,0.83337,0.83331,0.83337,25140000.0
2009-08-21 20:27:00,0.83336,0.83337,0.83319,0.83323,25140000.0
2009-08-21 20:28:00,0.83321,0.83331,0.83321,0.83326,25140000.0
2009-08-21 20:29:00,0.83325,0.8333,0.83325,0.83326,25140000.0
2009-08-21 20:30:00,0.83325,0.83331,0.8332,0.83326,25140000.0
2009-08-21 20:31:00,0.83324,0.83371,0.83324,0.83366,25140000.0
2009-08-21 20:32:00,0.83369,0.83371,0.83351,0.83356,25140000.0
2009-08-21 20:33:00,0.83356,0.83356,0.83345,0.83345,25140000.0
2009-08-21 20:34:00,0.83348,0.8336,0.83348,0.83359,25140000.0
2009-08-21 20:35:00,0.8336,0.83371,0.83354,0.8337,25140000.0
2009-08-21 20:36:00,0.83371,0.83376,0.83369,0.83375,25140000.0
2009-08-21 20:37:00,0.83374,0.83375,0.83372,0.83375,25140000.0
2009-08-21 20:38:00,0.83373,0.83375,0.83369,0.83375,25140000.0
2009-08-21 20:39:00,0.83373,0.83373,0.83359,0.8336,25140000.0
2009-08-21 20:40:00,0.8336,0.8336,0.8334,0.83351,25140000.0
2009-08-21 20:41:00,0.8335,0.83351,0.83338,0.83342,25140000.0
2009-08-21 20:42:00,0.83343,0.83351,0.83339,0.83344,25140000.0
2009-08-21 20:43:00,0.83343,0.83345,0.83339,0.83339,25140000.0
2009-08-21 20:44:00,0.83338,0.83341,0.83333,0.83341,25140000.0
2009-08-21 20:45:00,0.83339,0.8334,0.83333,0.83333,25140000.0
2009-08-21 20:46:00,0.83334,0.83346,0.83334,0.83346,25140000.0
2009-08-21 20:47:00,0.83346,0.83351,0.83344,0.83351,25140000.0
2009-08-21 20:48:00,0.83346,0.8336,0.83345,0.8336,25140000.0
2009-08-21 20:49:00,0.83359,0.83359,0.83353,0.83353,25140000.0
2009-08-21 20:50:00,0.83352,0.83361,0.8335,0.8336,25140000.0
2009-08-21 20:51:00,0.8336,0.8336,0.83357,0.83359,25140000.0
2009-08-21 20:52:00,0.83358,0.83362,0.83351,0.83355,25140000.0
2009-08-21 20:53:00,0.83356,0.83365,0.83355,0.83365,25140000.0
2009-08-21 20:54:00,0.8337,0.83373,0.83367,0.8337,25140000.0
2009-08-21 20:55:00,0.8337,0.83382,0.83365,0.83365,25140000.0
2009-08-21 20:56:00,0.83369,0.83384,0.83369,0.83379,25140000.0
2009-08-21 20:57:00,0.83382,0.83386,0.83381,0.83381,25140000.0
2009-08-21 20:58:00,0.83384,0.83396,0.83377,0.83394,25140000.0
2009-08-21 20:59:00,0.83395,0.834,0.83394,0.83399,25140000.0
2009-08-21 21:00:00,0.83398,0.83398,0.83372,0.83373,25140000.0
2009-08-21 21:01:00,0.83372,0.83374,0.8336,0.8337,25140000.0
2009-08-21 21:02:00,0.83371,0.83381,0.83371,0.83381,25140000.0
2009-08-21 21:03:00,0.83385,0.83388,0.83383,0.83388,25140000.0
2009-08-21 21:04:00,0.83388,0.83403,0.83386,0.83403,25140000.0
2009-08-21 21:05:00,0.83399,0.83399,0.83388,0.83393,25140000.0
2009-08-21 21:06:00,0.83396,0.83399,0.83392,0.83392,25140000.0
2009-08-21 21:07:00,0.83391,0.83391,0.8338,0.83383,25140000.0
2009-08-21 21:08:00,0.83381,0.83383,0.83379,0.83381,25140000.0
2009-08-21 21:09:00,0.83379,0.83389,0.83377,0.83389,25140000.0
2009-08-21 21:10:00,0.83388,0.83397,0.83388,0.83393,25140000.0
2009-08-21 21:11:00,0.83391,0.83404,0.83385,0.83393,25140000.0
2009-08-21 21:12:00,0.83391,0.83397,0.83389,0.83397,25140000.0
2009-08-21 21:13:00,0.83398,0.8342,0.83393,0.8342,25140000.0
2009-08-21 21:14:00,0.83419,0.83435,0.83416,0.83435,25140000.0
2009-08-21 21:15:00,0.83433,0.8345,0.83425,0.83443,25140000.0
2009-08-21 21:16:00,0.83445,0.83463,0.83437,0.83444,25140000.0
2009-08-21 21:17:00,0.83442,0.83442,0.83432,0.83437,25140000.0
2009-08-21 21:18:00,0.83437,0.83438,0.83417,0.83417,25140000.0
2009-08-21 21:19:00,0.83425,0.83426,0.83417,0.83422,25140000.0
2009-08-21 21:20:00,0.83424,0.83424,0.83417,0.83417,25140000.0
2009-08-21 21:21:00,0.83417,0.83432,0.83403,0.83428,25140000.0
2009-08-21 21:22:00,0.83433,0.83449,0.83429,0.83431,25140000.0
2009-08-21 21:23:00,0.8343,0.8344,0.83429,0.83435,25140000.0
2009-08-21 21:24:00,0.83438,0.83443,0.83435,0.83443,25140000.0
2009-08-21 21:25:00,0.8344,0.83443,0.83436,0.83437,25140000.0
2009-08-21 21:26:00,0.83436,0.83436,0.83431,0.83431,25140000.0
2009-08-21 21:27:00,0.83433,0.83436,0.83428,0.83431,25140000.0
2009-08-21 21:28:00,0.83427,0.83447,0.83427,0.83441,25140000.0
2009-08-21 21:29:00,0.8344,0.8344,0.83435,0.83435,25140000.0
2009-08-21 21:30:00,0.83448,0.8348,0.83448,0.83468,25140000.0
2009-08-21 21:31:00,0.83469,0.83483,0.83467,0.83478,25140000.0
2009-08-21 21:32:00,0.83477,0.83479,0.83473,0.83473,25140000.0
2009-08-21 21:33:00,0.83473,0.8349,0.8347,0.83472,25140000.0
2009-08-21 21:34:00,0.83473,0.83473,0.8346,0.83468,25140000.0
2009-08-21 21:35:00,0.83465,0.83465,0.83438,0.83439,25140000.0
2009-08-21 21:36:00,0.83438,0.83448,0.83436,0.83436,25140000.0
2009-08-21 21:37:00,0.83435,0.83437,0.83423,0.83424,25140000.0
2009-08-21 21:38:00,0.83428,0.83433,0.83427,0.83433,25140000.0
2009-08-21 21:39:00,0.83431,0.83431,0.83428,0.8343,25140000.0
2009-08-21 21:40:00,0.83428,0.83446,0.83428,0.83428,25140000.0
2009-08-21 21:41:00,0.83431,0.8344,0.83423,0.83429,25140000.0
2009-08-21 21:42:00,0.83428,0.83432,0.83424,0.83428,25140000.0
2009-08-21 21:43:00,0.83427,0.83429,0.83426,0.83426,25140000.0
2009-08-21 21:44:00,0.83428,0.83433,0.83428,0.83433,25140000.0
2009-08-21 21:45:00,0.83431,0.83431,0.83427,0.83428,25140000.0
2009-08-21 21:46:00,0.83427,0.83433,0.83426,0.83426,25140000.0
2009-08-21 21:47:00,0.83426,0.83427,0.8341,0.83416,25140000.0
2009-08-21 21:48:00,0.83415,0.83423,0.83412,0.83423,25140000.0
2009-08-21 21:49:00,0.83419,0.83424,0.83399,0.83399,25140000.0
2009-08-21 21:50:00,0.83404,0.83419,0.834,0.83403,25140000.0
2009-08-21 21:51:00,0.83401,0.83402,0.83395,0.83402,25140000.0
2009-08-21 21:52:00,0.83404,0.83404,0.83398,0.83403,25140000.0
2009-08-21 21:53:00,0.83404,0.83409,0.83398,0.83398,25140000.0
2009-08-21 21:54:00,0.83392,0.83392,0.83363,0.83363,25140000.0
2009-08-21 21:55:00,0.83366,0.83372,0.83346,0.83346,25140000.0
2009-08-21 21:56:00,0.83349,0.83357,0.83341,0.83357,25140000.0
2009-08-21 21:57:00,0.83359,0.83359,0.83354,0.83355,25140000.0
2009-08-21 21:58:00,0.83347,0.83348,0.83327,0.83343,25140000.0
2009-08-21 21:59:00,0.8334,0.8334,0.83304,0.83314,25140000.0
2009-08-21 22:00:00,0.83315,0.83343,0.83314,0.83343,25140000.0
2009-08-21 22:01:00,0.83342,0.83395,0.83342,0.83385,25140000.0
2009-08-21 22:02:00,0.83387,0.83408,0.83387,0.83407,25140000.0
2009-08-21 22:03:00,0.83404,0.83425,0.83403,0.83422,25140000.0
2009-08-21 22:04:00,0.83427,0.83448,0.83424,0.83434,25140000.0
2009-08-21 22:05:00,0.83433,0.83449,0.83422,0.83436,25140000.0
2009-08-21 22:06:00,0.83442,0.83448,0.83432,0.83432,25140000.0
2009-08-21 22:07:00,0.83439,0.83444,0.83429,0.8343,25140000.0
2009-08-21 22:08:00,0.83434,0.83438,0.83427,0.83429,25140000.0
2009-08-21 22:09:00,0.83425,0.83428,0.83421,0.83425,25140000.0
2009-08-21 22:10:00,0.83424,0.83424,0.83418,0.83418,25140000.0
2009-08-21 22:11:00,0.83433,0.83456,0.83433,0.83456,25140000.0
2009-08-21 22:12:00,0.83448,0.83449,0.83427,0.83427,25140000.0
2009-08-21 22:13:00,0.83425,0.83439,0.83425,0.83437,25140000.0
2009-08-21 22:14:00,0.83433,0.83441,0.83429,0.8344,25140000.0
2009-08-21 22:15:00,0.83447,0.83501,0.83447,0.83486,25140000.0
2009-08-21 22:16:00,0.83488,0.83488,0.83465,0.83466,25140000.0
2009-08-21 22:17:00,0.83465,0.83466,0.83452,0.83458,25140000.0
2009-08-21 22:18:00,0.83457,0.83457,0.83428,0.83443,25140000.0
2009-08-21 22:19:00,0.83444,0.83449,0.83435,0.83435,25140000.0
2009-08-21 22:20:00,0.83435,0.83435,0.83428,0.83432,25140000.0
2009-08-21 22:21:00,0.83433,0.83435,0.83433,0.83434,25140000.0
2009-08-21 22:22:00,0.83431,0.83431,0.83425,0.83426,25140000.0
2009-08-21 22:23:00,0.83439,0.8344,0.83434,0.8344,25140000.0
2009-08-21 22:24:00,0.83439,0.83444,0.83439,0.83443,25140000.0
2009-08-21 22:25:00,0.83442,0.83453,0.83438,0.83451,25140000.0
2009-08-21 22:26:00,0.83453,0.83494,0.83448,0.83463,25140000.0
2009-08-21 22:27:00,0.83466,0.83469,0.83466,0.83468,25140000.0
2009-08-21 22:29:00,0.83464,0.83464,0.83464,0.83464,25140000.0
2009-08-21 22:30:00,0.83457,0.83457,0.8341,0.8341,25140000.0
2009-08-21 22:31:00,0.83409,0.8341,0.83404,0.83406,25140000.0
2009-08-21 22:32:00,0.83409,0.83434,0.83409,0.83421,25140000.0
2009-08-21 22:33:00,0.8342,0.83421,0.83412,0.83412,25140000.0
2009-08-21 22:34:00,0.83416,0.8343,0.83416,0.83423,25140000.0
2009-08-21 22:35:00,0.83425,0.83428,0.83412,0.83415,25140000.0
2009-08-21 22:36:00,0.83412,0.83416,0.83406,0.83416,25140000.0
2009-08-21 22:37:00,0.83415,0.83431,0.83415,0.8343,25140000.0
2009-08-21 22:38:00,0.83429,0.83429,0.83424,0.83424,25140000.0
2009-08-21 22:39:00,0.83427,0.83427,0.83414,0.83419,25140000.0
2009-08-21 22:40:00,0.8342,0.83445,0.8342,0.83435,25140000.0
2009-08-21 22:41:00,0.83433,0.83439,0.83423,0.83433,25140000.0
2009-08-21 22:42:00,0.83431,0.83434,0.83429,0.83433,25140000.0
2009-08-21 22:43:00,0.83434,0.83434,0.83432,0.83433,25140000.0
2009-08-21 22:44:00,0.83431,0.83439,0.83431,0.83439,25140000.0
2009-08-21 22:45:00,0.83438,0.8345,0.83427,0.83446,25140000.0
2009-08-21 22:46:00,0.83451,0.8346,0.83451,0.83458,25140000.0
2009-08-21 22:47:00,0.83459,0.83459,0.83438,0.83441,25140000.0
2009-08-21 22:48:00,0.83439,0.8346,0.83439,0.83459,25140000.0
2009-08-21 22:49:00,0.83461,0.83465,0.8344,0.83464,25140000.0
2009-08-21 22:50:00,0.8347,0.83488,0.83464,0.83482,25140000.0
2009-08-21 22:51:00,0.83475,0.83475,0.8346,0.8346,25140000.0
2009-08-21 22:52:00,0.83459,0.83459,0.83459,0.83459,25140000.0
2009-08-21 22:53:00,0.83454,0.83457,0.83441,0.83457,25140000.0
2009-08-21 22:54:00,0.83436,0.83436,0.83401,0.83418,25140000.0
2009-08-21 22:55:00,0.8342,0.8343,0.83411,0.83427,25140000.0
2009-08-21 22:56:00,0.83426,0.83426,0.83413,0.83422,25140000.0
2009-08-21 22:57:00,0.83422,0.83422,0.83396,0.83419,25140000.0
2009-08-21 22:58:00,0.83409,0.83423,0.83389,0.8341,25140000.0
2009-08-21 22:59:00,0.83407,0.83459,0.83406,0.83459,25140000.0
2009-08-24 00:00:00,0.83775,0.83775,0.83756,0.83756,25140000.0
2009-08-24 00:01:00,0.83757,0.83759,0.83751,0.83751,25140000.0
2009-08-24 00:02:00,0.8375,0.83754,0.83748,0.8375,25140000.0
2009-08-24 00:03:00,0.83759,0.8376,0.83695,0.83724,25140000.0
2009-08-24 00:04:00,0.83723,0.8375,0.83721,0.83741,25140000.0
2009-08-24 00:05:00,0.83742,0.83755,0.8374,0.83751,25140000.0
2009-08-24 00:06:00,0.83747,0.83752,0.83731,0.83732,25140000.0
2009-08-24 00:07:00,0.83731,0.83731,0.83703,0.83706,25140000.0
2009-08-24 00:08:00,0.83717,0.83722,0.837,0.837,25140000.0
2009-08-24 00:09:00,0.83701,0.83702,0.83694,0.83694,25140000.0
2009-08-24 00:10:00,0.83701,0.83706,0.83697,0.83706,25140000.0
2009-08-24 00:11:00,0.83704,0.83738,0.83704,0.83715,25140000.0
2009-08-24 00:12:00,0.83716,0.83723,0.83715,0.83716,25140000.0
2009-08-24 00:13:00,0.83717,0.83737,0.83717,0.83719,25140000.0
2009-08-24 00:14:00,0.8372,0.83721,0.8372,0.83721,25140000.0
2009-08-24 00:15:00,0.83723,0.83723,0.83715,0.83715,25140000.0
2009-08-24 00:16:00,0.83731,0.83731,0.83716,0.83716,25140000.0
2009-08-24 00:17:00,0.83715,0.83721,0.83713,0.83713,25140000.0
2009-08-24 00:18:00,0.83712,0.83714,0.83712,0.83713,25140000.0
2009-08-24 00:19:00,0.83725,0.83737,0.83725,0.83737,25140000.0
2009-08-24 00:20:00,0.83736,0.83737,0.8373,0.83737,25140000.0
2009-08-24 00:21:00,0.83736,0.8374,0.83728,0.8373,25140000.0
2009-08-24 00:22:00,0.83725,0.83735,0.83706,0.83706,25140000.0
2009-08-24 00:23:00,0.8371,0.83712,0.83705,0.83705,25140000.0
2009-08-24 00:24:00,0.83709,0.83711,0.83709,0.8371,25140000.0
2009-08-24 00:25:00,0.83705,0.83708,0.83703,0.83703,25140000.0
2009-08-24 00:26:00,0.83704,0.83709,0.83699,0.83707,25140000.0
2009-08-24 00:27:00,0.83714,0.83726,0.83714,0.83725,25140000.0
2009-08-24 00:28:00,0.83726,0.83751,0.8371,0.83749,25140000.0
2009-08-24 00:29:00,0.83745,0.8379,0.8373,0.8379,25140000.0
2009-08-24 00:30:00,0.83792,0.83814,0.8379,0.838,25140000.0
2009-08-24 00:31:00,0.83801,0.83802,0.83793,0.838,25140000.0
2009-08-24 00:32:00,0.83805,0.83814,0.83746,0.83814,25140000.0
2009-08-24 00:33:00,0.83814,0.83826,0.8381,0.83811,25140000.0
2009-08-24 00:34:00,0.83812,0.83813,0.83807,0.83807,25140000.0
2009-08-24 00:35:00,0.83803,0.83803,0.83772,0.83792,25140000.0
2009-08-24 00:36:00,0.83791,0.83791,0.83779,0.8378,25140000.0
2009-08-24 00:37:00,0.83779,0.83787,0.83762,0.83762,25140000.0
2009-08-24 00:38:00,0.83769,0.83771,0.83766,0.83766,25140000.0
2009-08-24 00:39:00,0.83769,0.83782,0.83769,0.83781,25140000.0
2009-08-24 00:40:00,0.8378,0.8378,0.83761,0.8377,25140000.0
2009-08-24 00:41:00,0.83773,0.83774,0.83773,0.83774,25140000.0
2009-08-24 00:42:00,0.83773,0.83778,0.83772,0.83778,25140000.0
2009-08-24 00:43:00,0.83777,0.83778,0.83755,0.83756,25140000.0
2009-08-24 00:44:00,0.83755,0.83755,0.8373,0.8373,25140000.0
2009-08-24 00:45:00,0.83731,0.83742,0.83718,0.83742,25140000.0
2009-08-24 00:46:00,0.83743,0.83753,0.83741,0.83747,25140000.0
2009-08-24 00:47:00,0.83748,0.83748,0.83743,0.83746,25140000.0
2009-08-24 00:48:00,0.83747,0.83747,0.83724,0.83724,25140000.0
2009-08-24 00:49:00,0.83727,0.83728,0.83725,0.83726,25140000.0
2009-08-24 00:50:00,0.83726,0.83735,0.83726,0.83733,25140000.0
2009-08-24 00:51:00,0.83734,0.83741,0.83731,0.83739,25140000.0
2009-08-24 00:52:00,0.83738,0.83739,0.83738,0.83738,25140000.0
2009-08-24 00:53:00,0.83734,0.83735,0.83732,0.83733,25140000.0
2009-08-24 00:55:00,0.83728,0.83736,0.83728,0.83735,25140000.0
2009-08-24 00:56:00,0.83744,0.83744,0.83744,0.83744,25140000.0
2009-08-24 00:57:00,0.83735,0.83737,0.83734,0.83737,25140000.0
2009-08-24 00:58:00,0.8373,0.8374,0.8373,0.8374,25140000.0
2009-08-24 00:59:00,0.83742,0.83742,0.8373,0.8373,25140000.0
2009-08-24 01:00:00,0.83727,0.83729,0.83715,0.83729,25140000.0
2009-08-24 01:01:00,0.83728,0.83728,0.83723,0.83723,25140000.0
2009-08-24 01:02:00,0.83723,0.83732,0.83722,0.83729,25140000.0
2009-08-24 01:03:00,0.83728,0.83728,0.83715,0.83717,25140000.0
2009-08-24 01:04:00,0.83716,0.83716,0.83712,0.83712,25140000.0
2009-08-24 01:05:00,0.83713,0.83713,0.83696,0.83696,25140000.0
2009-08-24 01:06:00,0.83697,0.83697,0.83692,0.83694,25140000.0
2009-08-24 01:07:00,0.83693,0.83694,0.83687,0.83693,25140000.0
2009-08-24 01:08:00,0.83694,0.83694,0.8366,0.8366,25140000.0
2009-08-24 01:09:00,0.83655,0.83662,0.83645,0.83645,25140000.0
2009-08-24 01:10:00,0.83642,0.83656,0.8363,0.83638,25140000.0
2009-08-24 01:11:00,0.83636,0.83636,0.8362,0.8362,25140000.0
2009-08-24 01:12:00,0.83621,0.83625,0.8362,0.83623,25140000.0
2009-08-24 01:13:00,0.8363,0.83636,0.83626,0.83626,25140000.0
2009-08-24 01:14:00,0.8363,0.8363,0.83621,0.83621,25140000.0
2009-08-24 01:15:00,0.83621,0.83626,0.8362,0.83626,25140000.0
2009-08-24 01:16:00,0.83623,0.83631,0.83622,0.83626,25140000.0
2009-08-24 01:17:00,0.83629,0.83639,0.83629,0.83639,25140000.0
2009-08-24 01:18:00,0.83642,0.83645,0.83642,0.83643,25140000.0
2009-08-24 01:19:00,0.83641,0.83656,0.83639,0.83656,25140000.0
2009-08-24 01:20:00,0.83659,0.83672,0.83657,0.83668,25140000.0
2009-08-24 01:21:00,0.8367,0.83704,0.83669,0.83701,25140000.0
2009-08-24 01:22:00,0.837,0.837,0.83694,0.83694,25140000.0
2009-08-24 01:23:00,0.83698,0.837,0.83681,0.83686,25140000.0
2009-08-24 01:24:00,0.83685,0.8369,0.83685,0.8369,25140000.0
2009-08-24 01:25:00,0.83686,0.83704,0.83681,0.83704,25140000.0
2009-08-24 01:26:00,0.83706,0.83714,0.83706,0.83709,25140000.0
2009-08-24 01:27:00,0.83708,0.83747,0.83706,0.83747,25140000.0
2009-08-24 01:28:00,0.83747,0.83754,0.83744,0.83744,25140000.0
2009-08-24 01:29:00,0.83745,0.83756,0.83745,0.83756,25140000.0
2009-08-24 01:30:00,0.8376,0.83763,0.83754,0.83756,25140000.0
2009-08-24 01:31:00,0.83757,0.83758,0.83749,0.83756,25140000.0
2009-08-24 01:32:00,0.83757,0.83771,0.83756,0.83768,25140000.0
2009-08-24 01:33:00,0.83771,0.83803,0.8377,0.838,25140000.0
2009-08-24 01:34:00,0.83801,0.83803,0.83791,0.83795,25140000.0
2009-08-24 01:35:00,0.83795,0.83807,0.83789,0.83789,25140000.0
2009-08-24 01:36:00,0.8379,0.83791,0.83784,0.83786,25140000.0
2009-08-24 01:37:00,0.83785,0.83785,0.83771,0.83771,25140000.0
2009-08-24 01:38:00,0.83772,0.83772,0.83772,0.83772,25140000.0
2009-08-24 01:39:00,0.83776,0.83777,0.83761,0.83761,25140000.0
2009-08-24 01:40:00,0.83764,0.83774,0.83764,0.83774,25140000.0
2009-08-24 01:41:00,0.83777,0.83801,0.83777,0.83801,25140000.0
2009-08-24 01:42:00,0.83807,0.83807,0.838,0.83801,25140000.0
2009-08-24 01:43:00,0.83804,0.83806,0.83801,0.83805,25140000.0
2009-08-24 01:44:00,0.83801,0.83801,0.83801,0.83801,25140000.0
2009-08-24 01:45:00,0.83799,0.83804,0.83781,0.83784,25140000.0
2009-08-24 01:46:00,0.83784,0.83784,0.83756,0.83756,25140000.0
2009-08-24 01:47:00,0.8375,0.83775,0.83748,0.83773,25140000.0
2009-08-24 01:48:00,0.83776,0.838,0.83773,0.83796,25140000.0
2009-08-24 01:49:00,0.83794,0.83809,0.83788,0.83804,25140000.0
2009-08-24 01:50:00,0.83806,0.8382,0.83806,0.8381,25140000.0
2009-08-24 01:51:00,0.83809,0.83819,0.83807,0.83815,25140000.0
2009-08-24 01:52:00,0.83814,0.83816,0.83806,0.83806,25140000.0
2009-08-24 01:53:00,0.83805,0.83806,0.83796,0.83796,25140000.0
2009-08-24 01:54:00,0.83795,0.83806,0.83795,0.83805,25140000.0
2009-08-24 01:55:00,0.83805,0.83827,0.83805,0.83821,25140000.0
2009-08-24 01:56:00,0.8382,0.8382,0.83815,0.83815,25140000.0
2009-08-24 01:57:00,0.83816,0.83818,0.83814,0.83814,25140000.0
2009-08-24 01:58:00,0.8381,0.83817,0.8381,0.83814,25140000.0
2009-08-24 01:59:00,0.83815,0.83821,0.8381,0.8382,25140000.0
2009-08-24 02:00:00,0.83821,0.8383,0.8382,0.83829,25140000.0
2009-08-24 02:01:00,0.83825,0.83825,0.83799,0.83801,25140000.0
2009-08-24 02:02:00,0.83804,0.83811,0.83803,0.83809,25140000.0
2009-08-24 02:03:00,0.83808,0.8382,0.83804,0.83816,25140000.0
2009-08-24 02:04:00,0.83814,0.83824,0.83814,0.83824,25140000.0
2009-08-24 02:05:00,0.83823,0.83823,0.838,0.838,25140000.0
2009-08-24 02:06:00,0.83801,0.83813,0.83799,0.83801,25140000.0
2009-08-24 02:07:00,0.83801,0.83803,0.83781,0.83801,25140000.0
2009-08-24 02:08:00,0.83804,0.83826,0.83804,0.83821,25140000.0
2009-08-24 02:09:00,0.83824,0.83828,0.83812,0.83821,25140000.0
2009-08-24 02:10:00,0.83818,0.83818,0.83814,0.83814,25140000.0
2009-08-24 02:11:00,0.83812,0.83817,0.83804,0.83817,25140000.0
2009-08-24 02:12:00,0.83818,0.83847,0.83818,0.83847,25140000.0
2009-08-24 02:13:00,0.83848,0.83891,0.83841,0.83873,25140000.0
2009-08-24 02:14:00,0.83876,0.83895,0.83857,0.83863,25140000.0
2009-08-24 02:15:00,0.83866,0.83867,0.83854,0.83857,25140000.0
2009-08-24 02:16:00,0.83856,0.83875,0.83852,0.83875,25140000.0
2009-08-24 02:17:00,0.83877,0.83883,0.83876,0.83881,25140000.0
2009-08-24 02:18:00,0.83879,0.83896,0.83879,0.83895,25140000.0
2009-08-24 02:19:00,0.83894,0.83895,0.83894,0.83895,25140000.0
2009-08-24 02:20:00,0.83892,0.83922,0.83886,0.83921,25140000.0
2009-08-24 02:21:00,0.83918,0.83921,0.83913,0.83918,25140000.0
2009-08-24 02:22:00,0.83916,0.83931,0.83911,0.83927,25140000.0
2009-08-24 02:23:00,0.83923,0.83924,0.83908,0.83908,25140000.0
2009-08-24 02:24:00,0.83911,0.83912,0.839,0.83902,25140000.0
2009-08-24 02:25:00,0.83901,0.83906,0.83891,0.83906,25140000.0
2009-08-24 02:26:00,0.83907,0.83908,0.83904,0.83907,25140000.0
2009-08-24 02:27:00,0.83906,0.83906,0.83902,0.83902,25140000.0
2009-08-24 02:28:00,0.83899,0.83911,0.83897,0.839,25140000.0
2009-08-24 02:29:00,0.83898,0.83898,0.83863,0.83863,25140000.0
2009-08-24 02:30:00,0.83862,0.83862,0.83848,0.83848,25140000.0
2009-08-24 02:31:00,0.83847,0.83848,0.83844,0.83844,25140000.0
2009-08-24 02:32:00,0.83845,0.8385,0.83845,0.83847,25140000.0
2009-08-24 02:33:00,0.83848,0.83882,0.83847,0.83882,25140000.0
2009-08-24 02:34:00,0.83885,0.83895,0.83862,0.83862,25140000.0
2009-08-24 02:35:00,0.83863,0.83922,0.83863,0.83922,25140000.0
2009-08-24 02:36:00,0.83925,0.84024,0.83925,0.84019,25140000.0
2009-08-24 02:37:00,0.84017,0.84023,0.84,0.84023,25140000.0
2009-08-24 02:38:00,0.84027,0.84078,0.84012,0.84078,25140000.0
2009-08-24 02:39:00,0.8408,0.84098,0.8402,0.84022,25140000.0
2009-08-24 02:40:00,0.84023,0.84035,0.83998,0.83998,25140000.0
2009-08-24 02:41:00,0.83997,0.84019,0.83983,0.84015,25140000.0
2009-08-24 02:42:00,0.84014,0.84019,0.84001,0.84005,25140000.0
2009-08-24 02:43:00,0.84007,0.84069,0.84007,0.84069,25140000.0
2009-08-24 02:44:00,0.84072,0.84084,0.84046,0.84058,25140000.0
2009-08-24 02:45:00,0.84056,0.84061,0.8405,0.8405,25140000.0
2009-08-24 02:46:00,0.84048,0.84058,0.84032,0.84035,25140000.0
2009-08-24 02:47:00,0.84033,0.84035,0.84009,0.84009,25140000.0
2009-08-24 02:48:00,0.84012,0.84059,0.84012,0.8405,25140000.0
2009-08-24 02:49:00,0.84049,0.84096,0.84049,0.84093,25140000.0
2009-08-24 02:50:00,0.84089,0.84098,0.84075,0.84075,25140000.0
2009-08-24 02:51:00,0.84073,0.84086,0.84059,0.84069,25140000.0
2009-08-24 02:52:00,0.84065,0.84066,0.83996,0.83996,25140000.0
2009-08-24 02:53:00,0.83995,0.84007,0.83993,0.84001,25140000.0
2009-08-24 02:54:00,0.84007,0.84008,0.83982,0.83982,25140000.0
2009-08-24 02:55:00,0.83958,0.84051,0.83958,0.84043,25140000.0
2009-08-24 02:56:00,0.84044,0.84044,0.84015,0.84022,25140000.0
2009-08-24 02:57:00,0.84023,0.84035,0.84002,0.84007,25140000.0
2009-08-24 02:58:00,0.84008,0.84029,0.84003,0.84024,25140000.0
2009-08-24 02:59:00,0.84025,0.84039,0.84024,0.84029,25140000.0
2009-08-24 03:00:00,0.84028,0.84029,0.84019,0.84023,25140000.0
2009-08-24 03:01:00,0.84022,0.84024,0.84017,0.84022,25140000.0
2009-08-24 03:02:00,0.84023,0.84028,0.84023,0.84024,25140000.0
2009-08-24 03:03:00,0.84022,0.84024,0.84016,0.84024,25140000.0
2009-08-24 03:04:00,0.84023,0.84025,0.84015,0.84019,25140000.0
2009-08-24 03:05:00,0.84018,0.84057,0.84016,0.84048,25140000.0
2009-08-24 03:06:00,0.84046,0.84051,0.84029,0.84051,25140000.0
2009-08-24 03:07:00,0.84046,0.84046,0.84021,0.84028,25140000.0
2009-08-24 03:08:00,0.84027,0.84028,0.84022,0.84028,25140000.0
2009-08-24 03:09:00,0.84027,0.84028,0.84023,0.84027,25140000.0
2009-08-24 03:10:00,0.84028,0.84028,0.84025,0.84025,25140000.0
2009-08-24 03:11:00,0.84026,0.84027,0.84015,0.84015,25140000.0
2009-08-24 03:12:00,0.84014,0.8404,0.84014,0.8404,25140000.0
2009-08-24 03:13:00,0.84046,0.84052,0.84031,0.84041,25140000.0
2009-08-24 03:14:00,0.84043,0.8405,0.84019,0.84019,25140000.0
2009-08-24 03:15:00,0.8402,0.84047,0.8402,0.84046,25140000.0
2009-08-24 03:16:00,0.84048,0.84065,0.84047,0.84063,25140000.0
2009-08-24 03:17:00,0.8406,0.84071,0.84056,0.84064,25140000.0
2009-08-24 03:18:00,0.84065,0.8407,0.84039,0.84039,25140000.0
2009-08-24 03:19:00,0.84042,0.84062,0.84035,0.84058,25140000.0
2009-08-24 03:20:00,0.84061,0.84102,0.84061,0.84073,25140000.0
2009-08-24 03:21:00,0.84072,0.84078,0.84059,0.84078,25140000.0
2009-08-24 03:22:00,0.84082,0.84082,0.84063,0.84065,25140000.0
2009-08-24 03:23:00,0.84063,0.84079,0.84063,0.84078,25140000.0
2009-08-24 03:24:00,0.84079,0.84093,0.84078,0.84093,25140000.0
2009-08-24 03:25:00,0.84094,0.841,0.84089,0.84099,25140000.0
2009-08-24 03:26:00,0.84097,0.84102,0.84083,0.84096,25140000.0
2009-08-24 03:27:00,0.84091,0.84091,0.84082,0.84082,25140000.0
2009-08-24 03:28:00,0.84086,0.84105,0.84083,0.84101,25140000.0
2009-08-24 03:29:00,0.84104,0.84109,0.84102,0.84105,25140000.0
2009-08-24 03:30:00,0.84102,0.84107,0.84102,0.84107,25140000.0
2009-08-24 03:31:00,0.84105,0.84107,0.84094,0.84095,25140000.0
2009-08-24 03:32:00,0.84093,0.84097,0.84086,0.84091,25140000.0
2009-08-24 03:33:00,0.84085,0.84085,0.84047,0.84047,25140000.0
2009-08-24 03:34:00,0.84046,0.84046,0.84016,0.84022,25140000.0
2009-08-24 03:35:00,0.84023,0.84023,0.83978,0.83978,25140000.0
2009-08-24 03:36:00,0.83977,0.8399,0.83954,0.83971,25140000.0
2009-08-24 03:37:00,0.83978,0.83985,0.83977,0.83982,25140000.0
2009-08-24 03:38:00,0.8398,0.84002,0.83977,0.84002,25140000.0
2009-08-24 03:39:00,0.84001,0.84001,0.83987,0.83988,25140000.0
2009-08-24 03:40:00,0.8399,0.84008,0.8399,0.84008,25140000.0
2009-08-24 03:41:00,0.84015,0.84023,0.84014,0.84019,25140000.0
2009-08-24 03:42:00,0.84018,0.84018,0.84002,0.84003,25140000.0
2009-08-24 03:43:00,0.84006,0.84011,0.84003,0.84003,25140000.0
2009-08-24 03:44:00,0.84001,0.84006,0.83998,0.84005,25140000.0
2009-08-24 03:45:00,0.84007,0.84007,0.83971,0.83995,25140000.0
2009-08-24 03:46:00,0.83999,0.84025,0.83999,0.84023,25140000.0
2009-08-24 03:47:00,0.84019,0.84028,0.84019,0.84024,25140000.0
2009-08-24 03:48:00,0.84027,0.8405,0.84027,0.84045,25140000.0
2009-08-24 03:49:00,0.84047,0.84047,0.84042,0.84047,25140000.0
2009-08-24 03:50:00,0.84043,0.84053,0.84043,0.84052,25140000.0
2009-08-24 03:51:00,0.84053,0.8407,0.84051,0.84051,25140000.0
2009-08-24 03:52:00,0.8405,0.84051,0.84006,0.84006,25140000.0
2009-08-24 03:53:00,0.84,0.84005,0.83965,0.84005,25140000.0
2009-08-24 03:54:00,0.84007,0.84041,0.84007,0.84032,25140000.0
2009-08-24 03:55:00,0.84029,0.84029,0.84021,0.84022,25140000.0
2009-08-24 03:56:00,0.84021,0.84021,0.83992,0.84005,25140000.0
2009-08-24 03:57:00,0.84004,0.8401,0.84004,0.84004,25140000.0
2009-08-24 03:58:00,0.84005,0.84013,0.83992,0.84001,25140000.0
2009-08-24 03:59:00,0.84004,0.84022,0.84004,0.84021,25140000.0
2009-08-24 04:00:00,0.84024,0.84025,0.84014,0.84022,25140000.0
2009-08-24 04:01:00,0.84019,0.84019,0.83993,0.83997,25140000.0
2009-08-24 04:02:00,0.83996,0.83996,0.83974,0.83974,25140000.0
2009-08-24 04:03:00,0.83972,0.83972,0.83962,0.83965,25140000.0
2009-08-24 04:04:00,0.83964,0.83965,0.83949,0.83949,25140000.0
2009-08-24 04:05:00,0.83948,0.83948,0.83907,0.83924,25140000.0
2009-08-24 04:06:00,0.83921,0.83928,0.83916,0.83916,25140000.0
2009-08-24 04:07:00,0.83919,0.83933,0.83916,0.8393,25140000.0
2009-08-24 04:08:00,0.83927,0.83931,0.8392,0.8393,25140000.0
2009-08-24 04:09:00,0.83932,0.83951,0.83929,0.83951,25140000.0
2009-08-24 04:10:00,0.83949,0.83964,0.83944,0.83963,25140000.0
2009-08-24 04:11:00,0.83966,0.83991,0.83966,0.83973,25140000.0
2009-08-24 04:12:00,0.83972,0.83979,0.83957,0.83959,25140000.0
2009-08-24 04:13:00,0.83964,0.83991,0.83964,0.83991,25140000.0
2009-08-24 04:14:00,0.83992,0.84016,0.8399,0.84016,25140000.0
2009-08-24 04:15:00,0.84017,0.84027,0.8401,0.84014,25140000.0
2009-08-24 04:16:00,0.84013,0.84027,0.84013,0.84023,25140000.0
2009-08-24 04:17:00,0.84021,0.84027,0.84016,0.84017,25140000.0
2009-08-24 04:18:00,0.84019,0.84019,0.84012,0.84017,25140000.0
2009-08-24 04:19:00,0.84019,0.84022,0.84012,0.8402,25140000.0
2009-08-24 04:20:00,0.84019,0.84027,0.84011,0.84018,25140000.0
2009-08-24 04:21:00,0.84017,0.84017,0.84011,0.84014,25140000.0
2009-08-24 04:22:00,0.8402,0.84041,0.8402,0.84041,25140000.0
2009-08-24 04:23:00,0.84036,0.84037,0.84028,0.84029,25140000.0
2009-08-24 04:24:00,0.8403,0.8403,0.83971,0.83972,25140000.0
2009-08-24 04:25:00,0.83969,0.8397,0.8396,0.83961,25140000.0
2009-08-24 04:26:00,0.83964,0.83968,0.83962,0.83965,25140000.0
2009-08-24 04:27:00,0.83962,0.83962,0.83949,0.83949,25140000.0
2009-08-24 04:28:00,0.83947,0.8395,0.8393,0.83933,25140000.0
2009-08-24 04:29:00,0.83932,0.83966,0.8393,0.83966,25140000.0
2009-08-24 04:30:00,0.83969,0.84023,0.83935,0.83935,25140000.0
2009-08-24 04:31:00,0.83936,0.83958,0.83929,0.83956,25140000.0
2009-08-24 04:32:00,0.83957,0.83959,0.83955,0.83955,25140000.0
2009-08-24 04:33:00,0.83954,0.83975,0.83945,0.83975,25140000.0
2009-08-24 04:34:00,0.83976,0.83979,0.83968,0.83979,25140000.0
2009-08-24 04:35:00,0.83982,0.83991,0.83966,0.83971,25140000.0
2009-08-24 04:36:00,0.8397,0.8397,0.83952,0.83956,25140000.0
2009-08-24 04:37:00,0.83958,0.83964,0.83954,0.83954,25140000.0
2009-08-24 04:38:00,0.83955,0.83955,0.83922,0.8393,25140000.0
2009-08-24 04:39:00,0.83933,0.83936,0.839,0.83902,25140000.0
2009-08-24 04:40:00,0.83903,0.83907,0.8389,0.8389,25140000.0
2009-08-24 04:41:00,0.83894,0.83894,0.83882,0.83882,25140000.0
2009-08-24 04:42:00,0.83884,0.83892,0.83884,0.83888,25140000.0
2009-08-24 04:43:00,0.8389,0.83898,0.83883,0.83897,25140000.0
2009-08-24 04:44:00,0.83897,0.83926,0.83893,0.83926,25140000.0
2009-08-24 04:45:00,0.83936,0.83936,0.83927,0.83931,25140000.0
2009-08-24 04:46:00,0.8393,0.83934,0.83921,0.83934,25140000.0
2009-08-24 04:47:00,0.83936,0.83938,0.83931,0.83936,25140000.0
2009-08-24 04:48:00,0.83938,0.83947,0.83934,0.83934,25140000.0
2009-08-24 04:49:00,0.83935,0.83936,0.83926,0.83928,25140000.0
2009-08-24 04:50:00,0.83924,0.83935,0.83911,0.83924,25140000.0
2009-08-24 04:51:00,0.83925,0.83928,0.83924,0.83927,25140000.0
2009-08-24 04:52:00,0.83929,0.83974,0.83929,0.83974,25140000.0
2009-08-24 04:53:00,0.83973,0.83975,0.83953,0.83962,25140000.0
2009-08-24 04:54:00,0.83959,0.83959,0.83943,0.83946,25140000.0
2009-08-24 04:55:00,0.83943,0.83943,0.83941,0.83941,25140000.0
2009-08-24 04:56:00,0.83937,0.83937,0.8391,0.8391,25140000.0
2009-08-24 04:57:00,0.83909,0.8391,0.839,0.839,25140000.0
2009-08-24 04:58:00,0.8389,0.83893,0.83883,0.83893,25140000.0
2009-08-24 04:59:00,0.83891,0.83914,0.83891,0.83905,25140000.0
2009-08-24 05:00:00,0.83906,0.83925,0.83903,0.83914,25140000.0
2009-08-24 05:01:00,0.83912,0.83912,0.83904,0.8391,25140000.0
2009-08-24 05:02:00,0.83907,0.83907,0.83903,0.83904,25140000.0
2009-08-24 05:03:00,0.83901,0.83934,0.839,0.83923,25140000.0
2009-08-24 05:04:00,0.8392,0.8394,0.8391,0.8394,25140000.0
2009-08-24 05:05:00,0.83942,0.83952,0.83926,0.83926,25140000.0
2009-08-24 05:06:00,0.83925,0.83925,0.839,0.839,25140000.0
2009-08-24 05:07:00,0.83897,0.8391,0.83896,0.8391,25140000.0
2009-08-24 05:08:00,0.83911,0.83919,0.8391,0.83913,25140000.0
2009-08-24 05:09:00,0.83915,0.83917,0.8391,0.8391,25140000.0
2009-08-24 05:10:00,0.83911,0.83913,0.83911,0.83913,25140000.0
2009-08-24 05:11:00,0.83914,0.8394,0.83914,0.83936,25140000.0
2009-08-24 05:12:00,0.83935,0.83936,0.83931,0.83933,25140000.0
2009-08-24 05:13:00,0.83936,0.83952,0.83933,0.83948,25140000.0
2009-08-24 05:14:00,0.83947,0.83947,0.83934,0.83942,25140000.0
2009-08-24 05:15:00,0.83947,0.83951,0.83936,0.83943,25140000.0
2009-08-24 05:16:00,0.83941,0.83952,0.83941,0.83948,25140000.0
2009-08-24 05:17:00,0.83945,0.83945,0.83933,0.83933,25140000.0
2009-08-24 05:18:00,0.83931,0.83933,0.83931,0.83933,25140000.0
2009-08-24 05:19:00,0.83932,0.83932,0.83924,0.83932,25140000.0
2009-08-24 05:20:00,0.83931,0.83932,0.83912,0.83912,25140000.0
2009-08-24 05:21:00,0.8391,0.8391,0.83902,0.83902,25140000.0
2009-08-24 05:22:00,0.83903,0.83922,0.83903,0.83917,25140000.0
2009-08-24 05:23:00,0.83925,0.83946,0.83925,0.83936,25140000.0
2009-08-24 05:24:00,0.83937,0.83942,0.83923,0.83927,25140000.0
2009-08-24 05:25:00,0.83926,0.83927,0.83921,0.83922,25140000.0
2009-08-24 05:26:00,0.83925,0.83939,0.83921,0.83939,25140000.0
2009-08-24 05:27:00,0.8394,0.83947,0.8394,0.83946,25140000.0
2009-08-24 05:28:00,0.83943,0.83943,0.83941,0.83941,25140000.0
2009-08-24 05:29:00,0.8394,0.83947,0.8394,0.83947,25140000.0
2009-08-24 05:30:00,0.83946,0.83959,0.83946,0.83958,25140000.0
2009-08-24 05:31:00,0.83961,0.83971,0.83936,0.83953,25140000.0
2009-08-24 05:32:00,0.83954,0.83979,0.8395,0.83979,25140000.0
2009-08-24 05:33:00,0.83977,0.83977,0.83943,0.83946,25140000.0
2009-08-24 05:34:00,0.83943,0.83947,0.83942,0.83946,25140000.0
2009-08-24 05:35:00,0.83942,0.83942,0.83934,0.83936,25140000.0
2009-08-24 05:36:00,0.83937,0.83941,0.83935,0.83935,25140000.0
2009-08-24 05:37:00,0.83938,0.8394,0.83935,0.83935,25140000.0
2009-08-24 05:38:00,0.83933,0.83936,0.83932,0.83935,25140000.0
2009-08-24 05:39:00,0.83934,0.83936,0.83933,0.83936,25140000.0
2009-08-24 05:40:00,0.83933,0.83936,0.8393,0.83931,25140000.0
2009-08-24 05:41:00,0.8393,0.83936,0.83922,0.83922,25140000.0
2009-08-24 05:42:00,0.83921,0.83921,0.83917,0.8392,25140000.0
2009-08-24 05:43:00,0.83913,0.8392,0.8391,0.83913,25140000.0
2009-08-24 05:44:00,0.83911,0.83962,0.83911,0.83962,25140000.0
2009-08-24 05:45:00,0.83958,0.8396,0.83954,0.8396,25140000.0
2009-08-24 05:46:00,0.8396,0.8396,0.83936,0.8395,25140000.0
2009-08-24 05:47:00,0.83951,0.83962,0.8395,0.83962,25140000.0
2009-08-24 05:48:00,0.83955,0.83956,0.83944,0.83956,25140000.0
2009-08-24 05:49:00,0.83953,0.83956,0.83953,0.83955,25140000.0
2009-08-24 05:50:00,0.83956,0.83973,0.83956,0.83968,25140000.0
2009-08-24 05:51:00,0.83965,0.83969,0.83958,0.83966,25140000.0
2009-08-24 05:52:00,0.83963,0.83971,0.83962,0.83967,25140000.0
2009-08-24 05:53:00,0.83967,0.83976,0.83965,0.83976,25140000.0
2009-08-24 05:54:00,0.83971,0.83972,0.83966,0.83966,25140000.0
2009-08-24 05:55:00,0.83967,0.83977,0.83963,0.83976,25140000.0
2009-08-24 05:56:00,0.83975,0.83975,0.83967,0.83968,25140000.0
2009-08-24 05:57:00,0.83971,0.83977,0.83967,0.83976,25140000.0
2009-08-24 05:58:00,0.83974,0.83974,0.83952,0.83952,25140000.0
2009-08-24 05:59:00,0.83955,0.83956,0.83942,0.83945,25140000.0
2009-08-24 06:00:00,0.83947,0.83956,0.83945,0.83953,25140000.0
2009-08-24 06:01:00,0.83952,0.83952,0.83939,0.83939,25140000.0
2009-08-24 06:02:00,0.83949,0.83952,0.83914,0.83914,25140000.0
2009-08-24 06:03:00,0.83913,0.83917,0.83913,0.83915,25140000.0
2009-08-24 06:04:00,0.83917,0.83917,0.83904,0.83908,25140000.0
2009-08-24 06:05:00,0.83911,0.83922,0.83911,0.83917,25140000.0
2009-08-24 06:06:00,0.83916,0.8392,0.83911,0.83911,25140000.0
2009-08-24 06:07:00,0.8391,0.8391,0.83904,0.83905,25140000.0
2009-08-24 06:08:00,0.83909,0.83911,0.83909,0.83911,25140000.0
2009-08-24 06:09:00,0.83914,0.83918,0.83877,0.83882,25140000.0
2009-08-24 06:10:00,0.83883,0.83894,0.83867,0.83868,25140000.0
2009-08-24 06:11:00,0.83867,0.83874,0.83859,0.83864,25140000.0
2009-08-24 06:12:00,0.83859,0.83882,0.83859,0.83882,25140000.0
2009-08-24 06:13:00,0.83878,0.83885,0.83876,0.83885,25140000.0
2009-08-24 06:14:00,0.83885,0.83896,0.8388,0.83895,25140000.0
2009-08-24 06:15:00,0.83897,0.83906,0.83895,0.83895,25140000.0
2009-08-24 06:16:00,0.83895,0.83895,0.83892,0.83895,25140000.0
2009-08-24 06:17:00,0.83895,0.83896,0.83888,0.83895,25140000.0
2009-08-24 06:18:00,0.83895,0.83901,0.83889,0.83892,25140000.0
2009-08-24 06:19:00,0.83894,0.83895,0.83888,0.83895,25140000.0
2009-08-24 06:20:00,0.83896,0.83902,0.83889,0.83902,25140000.0
2009-08-24 06:21:00,0.83901,0.83901,0.8389,0.839,25140000.0
2009-08-24 06:22:00,0.83901,0.83902,0.83897,0.839,25140000.0
2009-08-24 06:23:00,0.83904,0.83905,0.839,0.83902,25140000.0
2009-08-24 06:24:00,0.83901,0.83915,0.83899,0.83914,25140000.0
2009-08-24 06:25:00,0.83915,0.83923,0.83905,0.8392,25140000.0
2009-08-24 06:26:00,0.83917,0.83922,0.83912,0.83912,25140000.0
2009-08-24 06:27:00,0.8391,0.83912,0.83901,0.83901,25140000.0
2009-08-24 06:28:00,0.83914,0.83922,0.83911,0.83922,25140000.0
2009-08-24 06:29:00,0.83922,0.83925,0.83915,0.83925,25140000.0
2009-08-24 06:30:00,0.83924,0.83924,0.83895,0.83902,25140000.0
2009-08-24 06:31:00,0.83902,0.83903,0.83897,0.83897,25140000.0
2009-08-24 06:32:00,0.83897,0.83901,0.83895,0.839,25140000.0
2009-08-24 06:33:00,0.839,0.83918,0.839,0.83915,25140000.0
2009-08-24 06:34:00,0.83912,0.83916,0.83911,0.83916,25140000.0
2009-08-24 06:35:00,0.83919,0.83919,0.83887,0.83894,25140000.0
2009-08-24 06:36:00,0.83897,0.83905,0.83897,0.83904,25140000.0
2009-08-24 06:37:00,0.83907,0.83923,0.83907,0.8392,25140000.0
2009-08-24 06:38:00,0.83918,0.83921,0.83913,0.83915,25140000.0
2009-08-24 06:39:00,0.83916,0.83916,0.83909,0.8391,25140000.0
2009-08-24 06:40:00,0.83909,0.8391,0.83897,0.83897,25140000.0
2009-08-24 06:41:00,0.83896,0.83916,0.8389,0.83916,25140000.0
2009-08-24 06:42:00,0.83915,0.83916,0.839,0.83908,25140000.0
2009-08-24 06:43:00,0.83909,0.83911,0.83896,0.83902,25140000.0
2009-08-24 06:44:00,0.83903,0.83911,0.83903,0.83903,25140000.0
2009-08-24 06:45:00,0.83904,0.83913,0.83903,0.83913,25140000.0
2009-08-24 06:46:00,0.83913,0.83913,0.83891,0.83891,25140000.0
2009-08-24 06:47:00,0.8389,0.83904,0.83889,0.83895,25140000.0
2009-08-24 06:48:00,0.83881,0.83894,0.83865,0.83884,25140000.0
2009-08-24 06:49:00,0.83884,0.83896,0.83884,0.83887,25140000.0
2009-08-24 06:50:00,0.83885,0.83916,0.83882,0.83911,25140000.0
2009-08-24 06:51:00,0.83909,0.83914,0.83895,0.839,25140000.0
2009-08-24 06:52:00,0.83897,0.83897,0.83863,0.83867,25140000.0
2009-08-24 06:53:00,0.8386,0.83875,0.83859,0.83875,25140000.0
2009-08-24 06:54:00,0.83873,0.83876,0.83864,0.83864,25140000.0
2009-08-24 06:55:00,0.83867,0.83873,0.83867,0.83873,25140000.0
2009-08-24 06:56:00,0.83868,0.83868,0.83854,0.83857,25140000.0
2009-08-24 06:57:00,0.83858,0.83858,0.83828,0.83836,25140000.0
2009-08-24 06:58:00,0.83837,0.83843,0.8381,0.83832,25140000.0
2009-08-24 06:59:00,0.83833,0.83833,0.83819,0.83823,25140000.0
2009-08-24 07:00:00,0.83819,0.83874,0.83819,0.83839,25140000.0
2009-08-24 07:01:00,0.83837,0.83838,0.83826,0.83834,25140000.0
2009-08-24 07:02:00,0.83833,0.83838,0.83833,0.83835,25140000.0
2009-08-24 07:03:00,0.83833,0.8385,0.8383,0.83844,25140000.0
2009-08-24 07:04:00,0.83843,0.83844,0.83824,0.83824,25140000.0
2009-08-24 07:05:00,0.83824,0.8383,0.8382,0.83821,25140000.0
2009-08-24 07:06:00,0.83818,0.83818,0.83805,0.83808,25140000.0
2009-08-24 07:07:00,0.83807,0.83813,0.83803,0.83803,25140000.0
2009-08-24 07:08:00,0.83805,0.83809,0.83802,0.83806,25140000.0
2009-08-24 07:09:00,0.83805,0.83835,0.83804,0.83835,25140000.0
2009-08-24 07:10:00,0.83834,0.83844,0.83828,0.83833,25140000.0
2009-08-24 07:11:00,0.8383,0.83833,0.83814,0.83819,25140000.0
2009-08-24 07:12:00,0.83821,0.83838,0.83813,0.83838,25140000.0
2009-08-24 07:13:00,0.83839,0.83839,0.83824,0.83828,25140000.0
2009-08-24 07:14:00,0.83831,0.83833,0.83796,0.83798,25140000.0
2009-08-24 07:15:00,0.83797,0.83797,0.83746,0.83783,25140000.0
2009-08-24 07:16:00,0.83784,0.83793,0.8378,0.83793,25140000.0
2009-08-24 07:17:00,0.83794,0.83815,0.83793,0.83798,25140000.0
2009-08-24 07:18:00,0.83799,0.838,0.83785,0.8379,25140000.0
2009-08-24 07:19:00,0.83794,0.83812,0.8379,0.8379,25140000.0
2009-08-24 07:20:00,0.83788,0.83791,0.83744,0.83746,25140000.0
2009-08-24 07:21:00,0.83744,0.83765,0.83732,0.83759,25140000.0
2009-08-24 07:22:00,0.83758,0.83758,0.83744,0.83749,25140000.0
2009-08-24 07:23:00,0.83754,0.83782,0.83754,0.8378,25140000.0
2009-08-24 07:24:00,0.83781,0.83786,0.83774,0.83785,25140000.0
2009-08-24 07:25:00,0.8379,0.8379,0.83778,0.83785,25140000.0
2009-08-24 07:26:00,0.83783,0.83793,0.83783,0.8379,25140000.0
2009-08-24 07:27:00,0.83791,0.83811,0.8379,0.8381,25140000.0
2009-08-24 07:28:00,0.83806,0.83809,0.83766,0.83788,25140000.0
2009-08-24 07:29:00,0.83788,0.83789,0.83765,0.83775,25140000.0
2009-08-24 07:30:00,0.8377,0.8377,0.83751,0.83753,25140000.0
2009-08-24 07:31:00,0.83758,0.83779,0.83758,0.83779,25140000.0
2009-08-24 07:32:00,0.8378,0.83781,0.83775,0.83781,25140000.0
2009-08-24 07:33:00,0.83779,0.8378,0.83773,0.83777,25140000.0
2009-08-24 07:34:00,0.83778,0.8378,0.83774,0.8378,25140000.0
2009-08-24 07:35:00,0.83779,0.8378,0.83775,0.8378,25140000.0
2009-08-24 07:36:00,0.83777,0.83802,0.83774,0.83802,25140000.0
2009-08-24 07:37:00,0.83805,0.83824,0.83799,0.83822,25140000.0
2009-08-24 07:38:00,0.83824,0.83828,0.83787,0.83794,25140000.0
2009-08-24 07:39:00,0.83794,0.83816,0.83794,0.83814,25140000.0
2009-08-24 07:40:00,0.83814,0.83822,0.83797,0.83822,25140000.0
2009-08-24 07:41:00,0.83822,0.83844,0.83821,0.83844,25140000.0
2009-08-24 07:42:00,0.83843,0.83856,0.83843,0.83856,25140000.0
2009-08-24 07:43:00,0.83857,0.83868,0.8385,0.83865,25140000.0
2009-08-24 07:44:00,0.83864,0.83882,0.83863,0.83882,25140000.0
2009-08-24 07:45:00,0.83879,0.83885,0.83878,0.8388,25140000.0
2009-08-24 07:46:00,0.83878,0.83902,0.83875,0.83902,25140000.0
2009-08-24 07:47:00,0.839,0.83944,0.839,0.83944,25140000.0
2009-08-24 07:48:00,0.83953,0.83968,0.83944,0.83961,25140000.0
2009-08-24 07:49:00,0.83962,0.8397,0.8391,0.83917,25140000.0
2009-08-24 07:50:00,0.83913,0.8392,0.83909,0.83912,25140000.0
2009-08-24 07:51:00,0.8391,0.83919,0.83909,0.83911,25140000.0
2009-08-24 07:52:00,0.83909,0.83951,0.83909,0.8395,25140000.0
2009-08-24 07:53:00,0.8395,0.83973,0.8395,0.83961,25140000.0
2009-08-24 07:54:00,0.83963,0.83964,0.83936,0.83947,25140000.0
2009-08-24 07:55:00,0.83948,0.83955,0.83931,0.83941,25140000.0
2009-08-24 07:56:00,0.83938,0.83941,0.83925,0.83936,25140000.0
2009-08-24 07:57:00,0.83937,0.83937,0.83892,0.83893,25140000.0
2009-08-24 07:58:00,0.83892,0.83892,0.83872,0.8388,25140000.0
2009-08-24 07:59:00,0.83879,0.8391,0.83879,0.83907,25140000.0
2009-08-24 08:00:00,0.8391,0.83913,0.839,0.83903,25140000.0
2009-08-24 08:01:00,0.83902,0.83904,0.83878,0.83892,25140000.0
2009-08-24 08:02:00,0.83893,0.8391,0.83893,0.83905,25140000.0
2009-08-24 08:03:00,0.83903,0.83903,0.83883,0.83885,25140000.0
2009-08-24 08:04:00,0.83886,0.83888,0.83853,0.83855,25140000.0
2009-08-24 08:05:00,0.83857,0.83866,0.83855,0.83856,25140000.0
2009-08-24 08:06:00,0.83855,0.83855,0.83845,0.83845,25140000.0
2009-08-24 08:07:00,0.83846,0.83846,0.83794,0.83797,25140000.0
2009-08-24 08:08:00,0.83798,0.83803,0.83792,0.83797,25140000.0
2009-08-24 08:09:00,0.83795,0.83795,0.83736,0.83743,25140000.0
2009-08-24 08:10:00,0.83744,0.83776,0.83735,0.83766,25140000.0
2009-08-24 08:11:00,0.83767,0.83778,0.8376,0.83778,25140000.0
2009-08-24 08:12:00,0.83777,0.83793,0.83762,0.83793,25140000.0
2009-08-24 08:13:00,0.83792,0.8381,0.83792,0.83799,25140000.0
2009-08-24 08:14:00,0.83797,0.83814,0.83792,0.83803,25140000.0
2009-08-24 08:15:00,0.83801,0.83803,0.83773,0.83779,25140000.0
2009-08-24 08:16:00,0.83778,0.838,0.83774,0.83784,25140000.0
2009-08-24 08:17:00,0.83781,0.83798,0.83765,0.83798,25140000.0
2009-08-24 08:18:00,0.838,0.83829,0.8379,0.83799,25140000.0
2009-08-24 08:19:00,0.83798,0.83798,0.83764,0.83774,25140000.0
2009-08-24 08:20:00,0.83779,0.83792,0.83776,0.83787,25140000.0
2009-08-24 08:21:00,0.83784,0.83821,0.83783,0.83821,25140000.0
2009-08-24 08:22:00,0.83824,0.83827,0.83803,0.83827,25140000.0
2009-08-24 08:23:00,0.83828,0.83854,0.83828,0.8385,25140000.0
2009-08-24 08:24:00,0.83857,0.83857,0.83824,0.83824,25140000.0
2009-08-24 08:25:00,0.83825,0.83831,0.8382,0.83829,25140000.0
2009-08-24 08:26:00,0.83828,0.8383,0.83811,0.83828,25140000.0
2009-08-24 08:27:00,0.83828,0.83838,0.83828,0.83838,25140000.0
2009-08-24 08:28:00,0.8383,0.83861,0.8383,0.8386,25140000.0
2009-08-24 08:29:00,0.83859,0.83866,0.83801,0.8381,25140000.0
2009-08-24 08:30:00,0.8381,0.8383,0.83795,0.83798,25140000.0
2009-08-24 08:31:00,0.83796,0.8384,0.83794,0.8384,25140000.0
2009-08-24 08:32:00,0.83838,0.8388,0.83836,0.83859,25140000.0
2009-08-24 08:33:00,0.83859,0.8387,0.8385,0.8386,25140000.0
2009-08-24 08:34:00,0.83858,0.8386,0.83836,0.83839,25140000.0
2009-08-24 08:35:00,0.83836,0.83838,0.83806,0.8381,25140000.0
2009-08-24 08:36:00,0.83809,0.83827,0.83806,0.83827,25140000.0
2009-08-24 08:37:00,0.83827,0.83861,0.83826,0.83855,25140000.0
2009-08-24 08:38:00,0.83853,0.83859,0.83826,0.83837,25140000.0
2009-08-24 08:39:00,0.83839,0.83863,0.83831,0.83831,25140000.0
2009-08-24 08:40:00,0.8383,0.83837,0.83826,0.8383,25140000.0
2009-08-24 08:41:00,0.83827,0.8385,0.83827,0.83845,25140000.0
2009-08-24 08:42:00,0.83842,0.83845,0.8382,0.83844,25140000.0
2009-08-24 08:43:00,0.83846,0.83849,0.83839,0.8384,25140000.0
2009-08-24 08:44:00,0.83839,0.83846,0.8383,0.83835,25140000.0
2009-08-24 08:45:00,0.83836,0.83859,0.83805,0.83815,25140000.0
2009-08-24 08:46:00,0.83814,0.83824,0.83794,0.83816,25140000.0
2009-08-24 08:47:00,0.83821,0.83821,0.83791,0.83796,25140000.0
2009-08-24 08:48:00,0.83795,0.838,0.83746,0.83758,25140000.0
2009-08-24 08:49:00,0.83757,0.83763,0.83744,0.83761,25140000.0
2009-08-24 08:50:00,0.8376,0.83778,0.83734,0.83734,25140000.0
2009-08-24 08:51:00,0.83733,0.83766,0.83727,0.83765,25140000.0
2009-08-24 08:52:00,0.83768,0.83784,0.8376,0.8378,25140000.0
2009-08-24 08:53:00,0.83779,0.83784,0.83748,0.83779,25140000.0
2009-08-24 08:54:00,0.83777,0.83777,0.83729,0.83732,25140000.0
2009-08-24 08:55:00,0.83732,0.83781,0.83728,0.83753,25140000.0
2009-08-24 08:56:00,0.83755,0.83763,0.83714,0.83714,25140000.0
2009-08-24 08:57:00,0.83713,0.83713,0.83665,0.83702,25140000.0
2009-08-24 08:58:00,0.83699,0.83701,0.83681,0.83692,25140000.0
2009-08-24 08:59:00,0.8369,0.837,0.83655,0.83685,25140000.0
2009-08-24 09:00:00,0.83678,0.83678,0.83607,0.83624,25140000.0
2009-08-24 09:01:00,0.83623,0.83656,0.83606,0.83627,25140000.0
2009-08-24 09:02:00,0.83621,0.83703,0.83606,0.83698,25140000.0
2009-08-24 09:03:00,0.83698,0.83699,0.83627,0.83628,25140000.0
2009-08-24 09:04:00,0.83629,0.83642,0.83627,0.8364,25140000.0
2009-08-24 09:05:00,0.83637,0.83637,0.83606,0.83617,25140000.0
2009-08-24 09:06:00,0.83618,0.83637,0.83606,0.83629,25140000.0
2009-08-24 09:07:00,0.83629,0.83629,0.83579,0.83583,25140000.0
2009-08-24 09:08:00,0.83583,0.83646,0.83583,0.83645,25140000.0
2009-08-24 09:09:00,0.83648,0.83657,0.83608,0.83623,25140000.0
2009-08-24 09:10:00,0.83624,0.83633,0.83599,0.83605,25140000.0
2009-08-24 09:11:00,0.83604,0.83604,0.83577,0.83588,25140000.0
2009-08-24 09:12:00,0.83587,0.83634,0.83587,0.83627,25140000.0
2009-08-24 09:13:00,0.83625,0.83634,0.83619,0.8362,25140000.0
2009-08-24 09:14:00,0.83619,0.83667,0.83619,0.83667,25140000.0
2009-08-24 09:15:00,0.83668,0.83715,0.8366,0.83715,25140000.0
2009-08-24 09:16:00,0.83716,0.83718,0.83682,0.83692,25140000.0
2009-08-24 09:17:00,0.83695,0.83695,0.83668,0.83671,25140000.0
2009-08-24 09:18:00,0.83671,0.83688,0.83662,0.83662,25140000.0
2009-08-24 09:19:00,0.83661,0.8371,0.83657,0.83696,25140000.0
2009-08-24 09:20:00,0.83697,0.83729,0.83694,0.83713,25140000.0
2009-08-24 09:21:00,0.83712,0.83731,0.83712,0.83725,25140000.0
2009-08-24 09:22:00,0.83726,0.8374,0.83684,0.83709,25140000.0
2009-08-24 09:23:00,0.83708,0.8371,0.8369,0.8371,25140000.0
2009-08-24 09:24:00,0.83713,0.83744,0.83713,0.83719,25140000.0
2009-08-24 09:25:00,0.83725,0.83754,0.83725,0.83753,25140000.0
2009-08-24 09:26:00,0.83754,0.83754,0.83707,0.83752,25140000.0
2009-08-24 09:27:00,0.83756,0.83756,0.8372,0.83741,25140000.0
2009-08-24 09:28:00,0.83741,0.83743,0.83729,0.83743,25140000.0
2009-08-24 09:29:00,0.83747,0.83755,0.83735,0.83735,25140000.0
2009-08-24 09:30:00,0.83732,0.83739,0.83725,0.8373,25140000.0
2009-08-24 09:31:00,0.83734,0.83778,0.8371,0.83778,25140000.0
2009-08-24 09:32:00,0.83777,0.83811,0.83777,0.83804,25140000.0
2009-08-24 09:33:00,0.83805,0.83861,0.83805,0.83846,25140000.0
2009-08-24 09:34:00,0.83855,0.83873,0.83852,0.83852,25140000.0
2009-08-24 09:35:00,0.83853,0.83853,0.83824,0.83835,25140000.0
2009-08-24 09:36:00,0.83828,0.83849,0.83803,0.83848,25140000.0
2009-08-24 09:37:00,0.83852,0.83893,0.83852,0.83891,25140000.0
2009-08-24 09:38:00,0.83892,0.839,0.83878,0.83884,25140000.0
2009-08-24 09:39:00,0.83885,0.8389,0.83874,0.83876,25140000.0
2009-08-24 09:40:00,0.83875,0.83923,0.83875,0.8392,25140000.0
2009-08-24 09:41:00,0.8392,0.83924,0.83894,0.83903,25140000.0
2009-08-24 09:42:00,0.83904,0.83911,0.83898,0.839,25140000.0
2009-08-24 09:43:00,0.83899,0.83899,0.83857,0.83862,25140000.0
2009-08-24 09:44:00,0.83863,0.83863,0.83811,0.8382,25140000.0
2009-08-24 09:45:00,0.8382,0.83833,0.83801,0.83802,25140000.0
2009-08-24 09:46:00,0.83802,0.83853,0.83802,0.8384,25140000.0
2009-08-24 09:47:00,0.83835,0.83861,0.83825,0.83854,25140000.0
2009-08-24 09:48:00,0.8386,0.83869,0.8384,0.83864,25140000.0
2009-08-24 09:49:00,0.83862,0.83862,0.83829,0.83829,25140000.0
2009-08-24 09:50:00,0.83827,0.83827,0.83817,0.83824,25140000.0
2009-08-24 09:51:00,0.83821,0.8384,0.83816,0.83817,25140000.0
2009-08-24 09:52:00,0.83819,0.83821,0.83802,0.8381,25140000.0
2009-08-24 09:53:00,0.83808,0.83809,0.83784,0.83784,25140000.0
2009-08-24 09:54:00,0.83786,0.83789,0.83766,0.83766,25140000.0
2009-08-24 09:55:00,0.83763,0.83767,0.83725,0.83733,25140000.0
2009-08-24 09:56:00,0.83736,0.8377,0.83734,0.83761,25140000.0
2009-08-24 09:57:00,0.83759,0.83789,0.83758,0.83783,25140000.0
2009-08-24 09:58:00,0.83782,0.83783,0.83764,0.83769,25140000.0
2009-08-24 09:59:00,0.83768,0.83771,0.83742,0.83767,25140000.0
2009-08-24 10:00:00,0.83768,0.83772,0.83728,0.83762,25140000.0
2009-08-24 10:01:00,0.83767,0.8378,0.83757,0.83779,25140000.0
2009-08-24 10:02:00,0.83778,0.83779,0.83742,0.8375,25140000.0
2009-08-24 10:03:00,0.83745,0.83745,0.8371,0.83712,25140000.0
2009-08-24 10:04:00,0.83711,0.83711,0.83666,0.83667,25140000.0
2009-08-24 10:05:00,0.83666,0.83689,0.83666,0.83673,25140000.0
2009-08-24 10:06:00,0.83672,0.8373,0.83664,0.83729,25140000.0
2009-08-24 10:07:00,0.83724,0.83749,0.83718,0.83749,25140000.0
2009-08-24 10:08:00,0.83746,0.83765,0.83744,0.83758,25140000.0
2009-08-24 10:09:00,0.83757,0.83759,0.83748,0.83752,25140000.0
2009-08-24 10:10:00,0.83755,0.8378,0.8374,0.8378,25140000.0
2009-08-24 10:11:00,0.83777,0.83782,0.83768,0.83782,25140000.0
2009-08-24 10:12:00,0.83788,0.83824,0.83788,0.83824,25140000.0
2009-08-24 10:13:00,0.83827,0.83853,0.83823,0.83844,25140000.0
2009-08-24 10:14:00,0.83845,0.83849,0.83812,0.8384,25140000.0
2009-08-24 10:15:00,0.83842,0.83846,0.83822,0.83822,25140000.0
2009-08-24 10:16:00,0.83819,0.83833,0.83816,0.83829,25140000.0
2009-08-24 10:17:00,0.83827,0.83827,0.83795,0.8381,25140000.0
2009-08-24 10:18:00,0.83806,0.83834,0.83805,0.8383,25140000.0
2009-08-24 10:19:00,0.8383,0.83831,0.83794,0.83799,25140000.0
2009-08-24 10:20:00,0.83801,0.83801,0.83765,0.83765,25140000.0
2009-08-24 10:21:00,0.83764,0.83784,0.83762,0.83765,25140000.0
2009-08-24 10:22:00,0.83766,0.83801,0.83765,0.83801,25140000.0
2009-08-24 10:23:00,0.83803,0.83822,0.83802,0.8382,25140000.0
2009-08-24 10:24:00,0.83823,0.83838,0.83823,0.83826,25140000.0
2009-08-24 10:25:00,0.83828,0.83832,0.83808,0.83814,25140000.0
2009-08-24 10:26:00,0.83814,0.83823,0.83806,0.83823,25140000.0
2009-08-24 10:27:00,0.83822,0.83824,0.83792,0.83792,25140000.0
2009-08-24 10:28:00,0.83799,0.83812,0.83796,0.83807,25140000.0
2009-08-24 10:29:00,0.83809,0.83818,0.83797,0.83798,25140000.0
2009-08-24 10:30:00,0.838,0.83808,0.83797,0.83799,25140000.0
2009-08-24 10:31:00,0.83797,0.83804,0.83784,0.83791,25140000.0
2009-08-24 10:32:00,0.83794,0.83796,0.83783,0.83792,25140000.0
2009-08-24 10:33:00,0.83793,0.83801,0.83783,0.83799,25140000.0
2009-08-24 10:34:00,0.83802,0.83805,0.83786,0.83794,25140000.0
2009-08-24 10:35:00,0.83795,0.83816,0.83795,0.83814,25140000.0
2009-08-24 10:36:00,0.83813,0.83857,0.83806,0.83848,25140000.0
2009-08-24 10:37:00,0.83845,0.83845,0.83806,0.83819,25140000.0
2009-08-24 10:38:00,0.83816,0.83816,0.83799,0.83809,25140000.0
2009-08-24 10:39:00,0.8381,0.83831,0.83805,0.83822,25140000.0
2009-08-24 10:40:00,0.83819,0.83819,0.83798,0.8381,25140000.0
2009-08-24 10:41:00,0.83813,0.83844,0.83806,0.83843,25140000.0
2009-08-24 10:42:00,0.83843,0.83861,0.83838,0.83856,25140000.0
2009-08-24 10:43:00,0.83854,0.83862,0.8385,0.83862,25140000.0
2009-08-24 10:44:00,0.8386,0.83862,0.8385,0.83854,25140000.0
2009-08-24 10:45:00,0.83851,0.83853,0.83846,0.83849,25140000.0
2009-08-24 10:46:00,0.83851,0.83863,0.83845,0.83863,25140000.0
2009-08-24 10:47:00,0.83867,0.83874,0.83864,0.83865,25140000.0
2009-08-24 10:48:00,0.83871,0.83908,0.83871,0.83905,25140000.0
2009-08-24 10:49:00,0.83904,0.83909,0.83891,0.839,25140000.0
2009-08-24 10:50:00,0.839,0.83931,0.83895,0.83931,25140000.0
2009-08-24 10:51:00,0.83932,0.83941,0.83922,0.8394,25140000.0
2009-08-24 10:52:00,0.83938,0.83949,0.83924,0.83939,25140000.0
2009-08-24 10:53:00,0.83941,0.83956,0.83937,0.83949,25140000.0
2009-08-24 10:54:00,0.83945,0.83949,0.83928,0.83936,25140000.0
2009-08-24 10:55:00,0.83935,0.8394,0.83924,0.83939,25140000.0
2009-08-24 10:56:00,0.83946,0.8396,0.83934,0.83959,25140000.0
2009-08-24 10:57:00,0.83956,0.83963,0.83945,0.83957,25140000.0
2009-08-24 10:58:00,0.83958,0.83988,0.83955,0.83988,25140000.0
2009-08-24 10:59:00,0.83987,0.84011,0.83979,0.83995,25140000.0
2009-08-24 11:00:00,0.83994,0.84066,0.83994,0.84027,25140000.0
2009-08-24 11:01:00,0.84026,0.84027,0.83977,0.83995,25140000.0
2009-08-24 11:02:00,0.84,0.84,0.8396,0.8397,25140000.0
2009-08-24 11:03:00,0.83973,0.83973,0.8395,0.83954,25140000.0
2009-08-24 11:04:00,0.83957,0.83973,0.83951,0.8396,25140000.0
2009-08-24 11:05:00,0.83963,0.83973,0.8395,0.83964,25140000.0
2009-08-24 11:06:00,0.83966,0.83991,0.83959,0.83988,25140000.0
2009-08-24 11:07:00,0.83994,0.83994,0.8398,0.83992,25140000.0
2009-08-24 11:08:00,0.83988,0.83991,0.8397,0.83975,25140000.0
2009-08-24 11:09:00,0.83975,0.83976,0.8393,0.83948,25140000.0
2009-08-24 11:10:00,0.8395,0.83973,0.83932,0.83966,25140000.0
2009-08-24 11:11:00,0.83974,0.83983,0.83955,0.83956,25140000.0
2009-08-24 11:12:00,0.83957,0.83968,0.83944,0.83968,25140000.0
2009-08-24 11:13:00,0.83969,0.83982,0.83965,0.83967,25140000.0
2009-08-24 11:14:00,0.83965,0.83971,0.83957,0.83959,25140000.0
2009-08-24 11:15:00,0.83956,0.8397,0.83956,0.8396,25140000.0
2009-08-24 11:16:00,0.83962,0.83974,0.83962,0.83974,25140000.0
2009-08-24 11:17:00,0.83974,0.83981,0.83964,0.83974,25140000.0
2009-08-24 11:18:00,0.83975,0.84003,0.83975,0.84002,25140000.0
2009-08-24 11:19:00,0.84007,0.84007,0.83987,0.8399,25140000.0
2009-08-24 11:20:00,0.83989,0.83997,0.83981,0.83981,25140000.0
2009-08-24 11:21:00,0.83982,0.83986,0.83976,0.8398,25140000.0
2009-08-24 11:22:00,0.83978,0.83979,0.8397,0.83975,25140000.0
2009-08-24 11:23:00,0.83982,0.83998,0.83982,0.83988,25140000.0
2009-08-24 11:24:00,0.83993,0.84003,0.83988,0.83994,25140000.0
2009-08-24 11:25:00,0.83992,0.84006,0.83992,0.84005,25140000.0
2009-08-24 11:26:00,0.84001,0.84001,0.83971,0.83984,25140000.0
2009-08-24 11:27:00,0.83981,0.83989,0.83972,0.83977,25140000.0
2009-08-24 11:28:00,0.83975,0.84006,0.83973,0.83988,25140000.0
2009-08-24 11:29:00,0.83991,0.84001,0.83987,0.83991,25140000.0
2009-08-24 11:30:00,0.83986,0.83992,0.83975,0.83989,25140000.0
2009-08-24 11:31:00,0.83989,0.83998,0.83977,0.83989,25140000.0
2009-08-24 11:32:00,0.83992,0.84037,0.83989,0.84036,25140000.0
2009-08-24 11:33:00,0.84039,0.84049,0.84027,0.84038,25140000.0
2009-08-24 11:34:00,0.84039,0.84052,0.84034,0.84044,25140000.0
2009-08-24 11:35:00,0.84044,0.84052,0.84033,0.84052,25140000.0
2009-08-24 11:36:00,0.84055,0.84061,0.84039,0.84039,25140000.0
2009-08-24 11:37:00,0.84039,0.84043,0.84029,0.84033,25140000.0
2009-08-24 11:38:00,0.84033,0.84048,0.84016,0.84016,25140000.0
2009-08-24 11:39:00,0.84018,0.84021,0.84007,0.84015,25140000.0
2009-08-24 11:40:00,0.84016,0.84021,0.84011,0.84019,25140000.0
2009-08-24 11:41:00,0.84018,0.84027,0.84007,0.84009,25140000.0
2009-08-24 11:42:00,0.8401,0.84021,0.84002,0.84002,25140000.0
2009-08-24 11:43:00,0.84001,0.84009,0.84001,0.84002,25140000.0
2009-08-24 11:44:00,0.84002,0.8402,0.83995,0.8402,25140000.0
2009-08-24 11:45:00,0.84024,0.84042,0.84021,0.84042,25140000.0
2009-08-24 11:46:00,0.84043,0.84043,0.84034,0.84043,25140000.0
2009-08-24 11:47:00,0.84046,0.84051,0.84029,0.84036,25140000.0
2009-08-24 11:48:00,0.8403,0.84032,0.83996,0.83996,25140000.0
2009-08-24 11:49:00,0.83995,0.84009,0.83974,0.83994,25140000.0
2009-08-24 11:50:00,0.83998,0.8401,0.83943,0.83943,25140000.0
2009-08-24 11:51:00,0.8394,0.83953,0.83923,0.83939,25140000.0
2009-08-24 11:52:00,0.83939,0.8397,0.83935,0.83963,25140000.0
2009-08-24 11:53:00,0.83964,0.83973,0.83951,0.83951,25140000.0
2009-08-24 11:54:00,0.83948,0.83951,0.83933,0.83941,25140000.0
2009-08-24 11:55:00,0.83938,0.83944,0.83929,0.83934,25140000.0
2009-08-24 11:56:00,0.83936,0.83944,0.83929,0.83944,25140000.0
2009-08-24 11:57:00,0.83944,0.83945,0.83934,0.8394,25140000.0
2009-08-24 11:58:00,0.83941,0.83972,0.83941,0.83972,25140000.0
2009-08-24 11:59:00,0.83975,0.83975,0.83965,0.83975,25140000.0
2009-08-24 12:00:00,0.83973,0.84006,0.83959,0.84002,25140000.0
2009-08-24 12:01:00,0.84003,0.84007,0.83998,0.84007,25140000.0
2009-08-24 12:02:00,0.84001,0.84004,0.83994,0.84,25140000.0
2009-08-24 12:03:00,0.84,0.84,0.83975,0.83975,25140000.0
2009-08-24 12:04:00,0.83972,0.83993,0.83972,0.8399,25140000.0
2009-08-24 12:05:00,0.8399,0.8399,0.83969,0.83969,25140000.0
2009-08-24 12:06:00,0.83968,0.83974,0.83949,0.8395,25140000.0
2009-08-24 12:07:00,0.83949,0.83963,0.83947,0.83963,25140000.0
2009-08-24 12:08:00,0.83963,0.83963,0.83945,0.83963,25140000.0
2009-08-24 12:09:00,0.83966,0.83973,0.83949,0.83953,25140000.0
2009-08-24 12:10:00,0.83952,0.83952,0.83939,0.8394,25140000.0
2009-08-24 12:11:00,0.83943,0.83971,0.83943,0.83961,25140000.0
2009-08-24 12:12:00,0.83969,0.83985,0.83966,0.83984,25140000.0
2009-08-24 12:13:00,0.8398,0.83985,0.83977,0.83985,25140000.0
2009-08-24 12:14:00,0.83986,0.84011,0.83986,0.84004,25140000.0
2009-08-24 12:15:00,0.8401,0.84014,0.83984,0.83984,25140000.0
2009-08-24 12:16:00,0.83985,0.83995,0.83984,0.83995,25140000.0
2009-08-24 12:17:00,0.83998,0.84002,0.83996,0.84001,25140000.0
2009-08-24 12:18:00,0.84004,0.84027,0.84001,0.84006,25140000.0
2009-08-24 12:19:00,0.84002,0.84013,0.83985,0.84012,25140000.0
2009-08-24 12:20:00,0.84011,0.84035,0.84005,0.84035,25140000.0
2009-08-24 12:21:00,0.84036,0.84053,0.84036,0.84043,25140000.0
2009-08-24 12:22:00,0.8404,0.84042,0.84029,0.8404,25140000.0
2009-08-24 12:23:00,0.84037,0.84038,0.84024,0.8403,25140000.0
2009-08-24 12:24:00,0.8403,0.8403,0.83997,0.84004,25140000.0
2009-08-24 12:25:00,0.84006,0.84011,0.84004,0.84004,25140000.0
2009-08-24 12:26:00,0.84004,0.84008,0.84004,0.84008,25140000.0
2009-08-24 12:27:00,0.8401,0.8401,0.83995,0.83995,25140000.0
2009-08-24 12:28:00,0.83998,0.84001,0.83998,0.84001,25140000.0
2009-08-24 12:29:00,0.83999,0.84005,0.83996,0.84005,25140000.0
2009-08-24 12:30:00,0.84004,0.8401,0.83999,0.84008,25140000.0
2009-08-24 12:31:00,0.8401,0.8401,0.83997,0.84001,25140000.0
2009-08-24 12:32:00,0.84001,0.84004,0.83994,0.84003,25140000.0
2009-08-24 12:33:00,0.84003,0.84007,0.83998,0.84004,25140000.0
2009-08-24 12:34:00,0.84,0.84,0.83988,0.83998,25140000.0
2009-08-24 12:35:00,0.84001,0.84031,0.84001,0.84031,25140000.0
2009-08-24 12:36:00,0.8403,0.8403,0.84016,0.84016,25140000.0
2009-08-24 12:37:00,0.8402,0.84024,0.84018,0.84024,25140000.0
2009-08-24 12:38:00,0.84022,0.84031,0.84019,0.84019,25140000.0
2009-08-24 12:39:00,0.8402,0.84021,0.84016,0.8402,25140000.0
2009-08-24 12:40:00,0.84022,0.84022,0.84003,0.84006,25140000.0
2009-08-24 12:41:00,0.84005,0.84011,0.84003,0.84005,25140000.0
2009-08-24 12:42:00,0.84016,0.84033,0.8401,0.84023,25140000.0
2009-08-24 12:43:00,0.84026,0.84026,0.84019,0.8402,25140000.0
2009-08-24 12:44:00,0.84016,0.84016,0.84,0.84005,25140000.0
2009-08-24 12:45:00,0.84011,0.84015,0.83993,0.83994,25140000.0
2009-08-24 12:46:00,0.83994,0.84005,0.83994,0.84005,25140000.0
2009-08-24 12:47:00,0.84006,0.84017,0.84006,0.8401,25140000.0
2009-08-24 12:48:00,0.84009,0.84028,0.84,0.84023,25140000.0
2009-08-24 12:49:00,0.84019,0.84019,0.84004,0.84005,25140000.0
2009-08-24 12:50:00,0.84004,0.84031,0.84004,0.84031,25140000.0
2009-08-24 12:51:00,0.84032,0.84039,0.84031,0.84038,25140000.0
2009-08-24 12:52:00,0.84032,0.84033,0.83994,0.83999,25140000.0
2009-08-24 12:53:00,0.83998,0.83998,0.8398,0.83995,25140000.0
2009-08-24 12:54:00,0.83998,0.84009,0.83989,0.84009,25140000.0
2009-08-24 12:55:00,0.84014,0.84032,0.84007,0.84031,25140000.0
2009-08-24 12:56:00,0.84028,0.84028,0.83999,0.84,25140000.0
2009-08-24 12:57:00,0.83999,0.84005,0.83975,0.83998,25140000.0
2009-08-24 12:58:00,0.84004,0.84011,0.83993,0.83996,25140000.0
2009-08-24 12:59:00,0.83994,0.84001,0.83994,0.84001,25140000.0
2009-08-24 13:00:00,0.84,0.84001,0.83993,0.84,25140000.0
2009-08-24 13:01:00,0.83999,0.8402,0.83999,0.84005,25140000.0
2009-08-24 13:02:00,0.84008,0.8401,0.83995,0.84,25140000.0
2009-08-24 13:03:00,0.83999,0.84013,0.83991,0.83991,25140000.0
2009-08-24 13:04:00,0.8399,0.83994,0.83974,0.8399,25140000.0
2009-08-24 13:05:00,0.83989,0.84005,0.83988,0.83995,25140000.0
2009-08-24 13:06:00,0.83993,0.83993,0.8398,0.83985,25140000.0
2009-08-24 13:07:00,0.83984,0.83984,0.83969,0.83978,25140000.0
2009-08-24 13:08:00,0.83981,0.83989,0.83981,0.83988,25140000.0
2009-08-24 13:09:00,0.83984,0.83994,0.83977,0.83994,25140000.0
2009-08-24 13:10:00,0.83996,0.83997,0.83975,0.8398,25140000.0
2009-08-24 13:11:00,0.83979,0.83991,0.83979,0.83983,25140000.0
2009-08-24 13:12:00,0.83974,0.8399,0.83973,0.83985,25140000.0
2009-08-24 13:13:00,0.83982,0.83994,0.83978,0.83994,25140000.0
2009-08-24 13:14:00,0.84001,0.84018,0.83998,0.84018,25140000.0
2009-08-24 13:15:00,0.84014,0.84018,0.84004,0.84014,25140000.0
2009-08-24 13:16:00,0.84014,0.8402,0.84007,0.84009,25140000.0
2009-08-24 13:17:00,0.84012,0.84029,0.84006,0.84029,25140000.0
2009-08-24 13:18:00,0.8403,0.84039,0.84027,0.84027,25140000.0
2009-08-24 13:19:00,0.84026,0.84026,0.84005,0.84014,25140000.0
2009-08-24 13:20:00,0.8401,0.84021,0.84006,0.84019,25140000.0
2009-08-24 13:21:00,0.84021,0.8406,0.84021,0.84058,25140000.0
2009-08-24 13:22:00,0.84058,0.84059,0.84049,0.84056,25140000.0
2009-08-24 13:23:00,0.84059,0.84082,0.84059,0.84068,25140000.0
2009-08-24 13:24:00,0.84069,0.84073,0.84064,0.84064,25140000.0
2009-08-24 13:25:00,0.84064,0.8411,0.8406,0.841,25140000.0
2009-08-24 13:26:00,0.84102,0.84112,0.84094,0.84096,25140000.0
2009-08-24 13:27:00,0.84097,0.841,0.84089,0.84093,25140000.0
2009-08-24 13:28:00,0.84097,0.841,0.84076,0.84086,25140000.0
2009-08-24 13:29:00,0.84086,0.84103,0.84073,0.84073,25140000.0
2009-08-24 13:30:00,0.84074,0.8409,0.84074,0.84083,25140000.0
2009-08-24 13:31:00,0.84081,0.84098,0.84079,0.84084,25140000.0
2009-08-24 13:32:00,0.84086,0.84096,0.84086,0.84096,25140000.0
2009-08-24 13:33:00,0.84098,0.84117,0.84096,0.84102,25140000.0
2009-08-24 13:34:00,0.84099,0.84101,0.84077,0.84082,25140000.0
2009-08-24 13:35:00,0.84085,0.84094,0.84085,0.84093,25140000.0
2009-08-24 13:36:00,0.84094,0.84101,0.84085,0.84088,25140000.0
2009-08-24 13:37:00,0.84088,0.84089,0.84079,0.84083,25140000.0
2009-08-24 13:38:00,0.84084,0.84105,0.84084,0.84105,25140000.0
2009-08-24 13:39:00,0.84102,0.84108,0.84089,0.84105,25140000.0
2009-08-24 13:40:00,0.84104,0.84112,0.84104,0.84109,25140000.0
2009-08-24 13:41:00,0.8411,0.8412,0.84108,0.8412,25140000.0
2009-08-24 13:42:00,0.8412,0.8412,0.84109,0.84111,25140000.0
2009-08-24 13:43:00,0.84109,0.8411,0.84102,0.8411,25140000.0
2009-08-24 13:44:00,0.84107,0.84116,0.84107,0.84113,25140000.0
2009-08-24 13:45:00,0.84114,0.84123,0.84109,0.84109,25140000.0
2009-08-24 13:46:00,0.84109,0.84113,0.84095,0.84102,25140000.0
2009-08-24 13:47:00,0.84097,0.84104,0.84093,0.84103,25140000.0
2009-08-24 13:48:00,0.84104,0.84104,0.84076,0.84089,25140000.0
2009-08-24 13:49:00,0.84089,0.84092,0.84082,0.84089,25140000.0
2009-08-24 13:50:00,0.84091,0.84112,0.84087,0.84112,25140000.0
2009-08-24 13:51:00,0.84112,0.84115,0.84106,0.84107,25140000.0
2009-08-24 13:52:00,0.84108,0.84109,0.84096,0.84099,25140000.0
2009-08-24 13:53:00,0.841,0.84103,0.84096,0.84099,25140000.0
2009-08-24 13:54:00,0.841,0.84103,0.84097,0.84097,25140000.0
2009-08-24 13:55:00,0.84107,0.84117,0.84095,0.84117,25140000.0
2009-08-24 13:56:00,0.84116,0.8412,0.84107,0.8411,25140000.0
2009-08-24 13:57:00,0.8411,0.8411,0.84095,0.84098,25140000.0
2009-08-24 13:58:00,0.84098,0.841,0.84082,0.84082,25140000.0
2009-08-24 13:59:00,0.84083,0.84113,0.8408,0.84113,25140000.0
2009-08-24 14:00:00,0.84111,0.8412,0.84104,0.84113,25140000.0
2009-08-24 14:01:00,0.84112,0.84129,0.84107,0.84128,25140000.0
2009-08-24 14:02:00,0.84127,0.84128,0.84105,0.84107,25140000.0
2009-08-24 14:03:00,0.84106,0.84106,0.84079,0.84087,25140000.0
2009-08-24 14:04:00,0.84082,0.84123,0.84081,0.84122,25140000.0
2009-08-24 14:05:00,0.84124,0.84133,0.84123,0.84127,25140000.0
2009-08-24 14:06:00,0.84128,0.84131,0.84124,0.84131,25140000.0
2009-08-24 14:07:00,0.8413,0.84134,0.84112,0.84123,25140000.0
2009-08-24 14:08:00,0.84125,0.84138,0.84121,0.84138,25140000.0
2009-08-24 14:09:00,0.84143,0.84153,0.84134,0.8414,25140000.0
2009-08-24 14:10:00,0.84136,0.84142,0.84121,0.84121,25140000.0
2009-08-24 14:11:00,0.84121,0.84125,0.84101,0.84101,25140000.0
2009-08-24 14:12:00,0.84099,0.84111,0.84092,0.84099,25140000.0
2009-08-24 14:13:00,0.84103,0.84125,0.84103,0.84123,25140000.0
2009-08-24 14:14:00,0.84117,0.84122,0.84084,0.84086,25140000.0
2009-08-24 14:15:00,0.84082,0.84088,0.84047,0.84047,25140000.0
2009-08-24 14:16:00,0.84045,0.84054,0.84044,0.84048,25140000.0
2009-08-24 14:17:00,0.84048,0.84083,0.84039,0.84073,25140000.0
2009-08-24 14:18:00,0.84073,0.84093,0.84065,0.84093,25140000.0
2009-08-24 14:19:00,0.84091,0.84095,0.84074,0.84078,25140000.0
2009-08-24 14:20:00,0.84079,0.84095,0.8406,0.84095,25140000.0
2009-08-24 14:21:00,0.84096,0.84101,0.84091,0.84095,25140000.0
2009-08-24 14:22:00,0.84092,0.84092,0.8408,0.8409,25140000.0
2009-08-24 14:23:00,0.84098,0.8411,0.84094,0.84097,25140000.0
2009-08-24 14:24:00,0.84095,0.84099,0.84091,0.84098,25140000.0
2009-08-24 14:25:00,0.84097,0.84099,0.8409,0.84091,25140000.0
2009-08-24 14:26:00,0.84092,0.84097,0.84063,0.8407,25140000.0
2009-08-24 14:27:00,0.84073,0.8409,0.84073,0.84079,25140000.0
2009-08-24 14:28:00,0.84078,0.84083,0.8407,0.84083,25140000.0
2009-08-24 14:29:00,0.84081,0.84081,0.8407,0.8407,25140000.0
2009-08-24 14:30:00,0.84081,0.84116,0.8408,0.84115,25140000.0
2009-08-24 14:31:00,0.84118,0.84126,0.8411,0.84116,25140000.0
2009-08-24 14:32:00,0.84114,0.84116,0.84103,0.84105,25140000.0
2009-08-24 14:33:00,0.84104,0.84141,0.84104,0.84128,25140000.0
2009-08-24 14:34:00,0.84129,0.8416,0.84126,0.8416,25140000.0
2009-08-24 14:35:00,0.84165,0.8417,0.84152,0.84167,25140000.0
2009-08-24 14:36:00,0.84168,0.84177,0.84165,0.84175,25140000.0
2009-08-24 14:37:00,0.8417,0.84174,0.84151,0.84151,25140000.0
2009-08-24 14:38:00,0.84149,0.84149,0.84123,0.84129,25140000.0
2009-08-24 14:39:00,0.84128,0.84154,0.8412,0.84154,25140000.0
2009-08-24 14:40:00,0.84157,0.84166,0.84156,0.84164,25140000.0
2009-08-24 14:41:00,0.84169,0.84181,0.84165,0.8417,25140000.0
2009-08-24 14:42:00,0.84168,0.84168,0.84156,0.84166,25140000.0
2009-08-24 14:43:00,0.84167,0.84178,0.84166,0.8417,25140000.0
2009-08-24 14:44:00,0.84172,0.84184,0.8415,0.84151,25140000.0
2009-08-24 14:45:00,0.84152,0.84161,0.8415,0.84151,25140000.0
2009-08-24 14:46:00,0.84151,0.84178,0.84147,0.84172,25140000.0
2009-08-24 14:47:00,0.84174,0.84174,0.84166,0.84166,25140000.0
2009-08-24 14:48:00,0.84165,0.84171,0.84161,0.84167,25140000.0
2009-08-24 14:49:00,0.84166,0.84171,0.8415,0.84151,25140000.0
2009-08-24 14:50:00,0.8415,0.84163,0.84145,0.84163,25140000.0
2009-08-24 14:51:00,0.84164,0.84166,0.84153,0.84154,25140000.0
2009-08-24 14:52:00,0.84153,0.84154,0.84134,0.84137,25140000.0
2009-08-24 14:53:00,0.84139,0.84141,0.84136,0.84141,25140000.0
2009-08-24 14:54:00,0.84143,0.84177,0.84135,0.84159,25140000.0
2009-08-24 14:55:00,0.84161,0.84228,0.84161,0.84221,25140000.0
2009-08-24 14:56:00,0.84217,0.8422,0.84174,0.84174,25140000.0
2009-08-24 14:57:00,0.84172,0.84172,0.84144,0.84149,25140000.0
2009-08-24 14:58:00,0.84149,0.84149,0.84132,0.84132,25140000.0
2009-08-24 14:59:00,0.84128,0.84173,0.84121,0.84165,25140000.0
2009-08-24 15:00:00,0.84163,0.84214,0.84163,0.84209,25140000.0
2009-08-24 15:01:00,0.84208,0.84208,0.84182,0.84203,25140000.0
2009-08-24 15:02:00,0.84205,0.84209,0.84186,0.8419,25140000.0
2009-08-24 15:03:00,0.84191,0.84234,0.84191,0.84214,25140000.0
2009-08-24 15:04:00,0.84217,0.84223,0.84205,0.84216,25140000.0
2009-08-24 15:05:00,0.84217,0.84241,0.84215,0.84236,25140000.0
2009-08-24 15:06:00,0.84235,0.84257,0.84235,0.84244,25140000.0
2009-08-24 15:07:00,0.84243,0.84255,0.84232,0.84247,25140000.0
2009-08-24 15:08:00,0.84246,0.84271,0.84246,0.84271,25140000.0
2009-08-24 15:09:00,0.84267,0.84272,0.84246,0.84263,25140000.0
2009-08-24 15:10:00,0.84262,0.84271,0.84252,0.84262,25140000.0
2009-08-24 15:11:00,0.8426,0.8428,0.84258,0.8428,25140000.0
2009-08-24 15:12:00,0.84281,0.84282,0.84262,0.84272,25140000.0
2009-08-24 15:13:00,0.84274,0.84274,0.84249,0.84251,25140000.0
2009-08-24 15:14:00,0.84254,0.84271,0.8425,0.84271,25140000.0
2009-08-24 15:15:00,0.8427,0.84272,0.84247,0.84249,25140000.0
2009-08-24 15:16:00,0.84248,0.84248,0.84218,0.84221,25140000.0
2009-08-24 15:17:00,0.8422,0.84265,0.84218,0.84249,25140000.0
2009-08-24 15:18:00,0.84246,0.84256,0.84224,0.84226,25140000.0
2009-08-24 15:19:00,0.84229,0.84253,0.8422,0.84248,25140000.0
2009-08-24 15:20:00,0.84251,0.84253,0.84202,0.84202,25140000.0
2009-08-24 15:21:00,0.842,0.84226,0.84197,0.84217,25140000.0
2009-08-24 15:22:00,0.84214,0.84218,0.84203,0.84204,25140000.0
2009-08-24 15:23:00,0.84206,0.84206,0.84186,0.84186,25140000.0
2009-08-24 15:24:00,0.84187,0.84189,0.84183,0.84189,25140000.0
2009-08-24 15:25:00,0.84183,0.84202,0.84183,0.84197,25140000.0
2009-08-24 15:26:00,0.84197,0.84219,0.84197,0.84201,25140000.0
2009-08-24 15:27:00,0.842,0.84203,0.84193,0.84193,25140000.0
2009-08-24 15:28:00,0.84193,0.84202,0.84193,0.84196,25140000.0
2009-08-24 15:29:00,0.84196,0.84197,0.84164,0.84189,25140000.0
2009-08-24 15:30:00,0.84185,0.84197,0.84179,0.84196,25140000.0
2009-08-24 15:31:00,0.84195,0.84198,0.84154,0.84154,25140000.0
2009-08-24 15:32:00,0.84157,0.84162,0.84133,0.84139,25140000.0
2009-08-24 15:33:00,0.8414,0.84231,0.8414,0.84231,25140000.0
2009-08-24 15:34:00,0.84223,0.8425,0.84221,0.84239,25140000.0
2009-08-24 15:35:00,0.84244,0.84255,0.84161,0.84212,25140000.0
2009-08-24 15:36:00,0.84217,0.84231,0.8419,0.84196,25140000.0
2009-08-24 15:37:00,0.84195,0.84219,0.84179,0.84197,25140000.0
2009-08-24 15:38:00,0.84196,0.84218,0.84181,0.84218,25140000.0
2009-08-24 15:39:00,0.84219,0.84248,0.84211,0.84228,25140000.0
2009-08-24 15:40:00,0.84228,0.8424,0.84168,0.84168,25140000.0
2009-08-24 15:41:00,0.8417,0.84198,0.84154,0.84191,25140000.0
2009-08-24 15:42:00,0.84194,0.84219,0.84178,0.84205,25140000.0
2009-08-24 15:43:00,0.84213,0.84214,0.84168,0.84181,25140000.0
2009-08-24 15:44:00,0.84184,0.84197,0.8416,0.8418,25140000.0
2009-08-24 15:45:00,0.84184,0.8422,0.84184,0.84214,25140000.0
2009-08-24 15:46:00,0.84214,0.84229,0.84196,0.84196,25140000.0
2009-08-24 15:47:00,0.84188,0.84188,0.84131,0.84131,25140000.0
2009-08-24 15:48:00,0.84122,0.84146,0.84099,0.84102,25140000.0
2009-08-24 15:49:00,0.84103,0.84152,0.84102,0.84124,25140000.0
2009-08-24 15:50:00,0.84121,0.84132,0.84102,0.84123,25140000.0
2009-08-24 15:51:00,0.84125,0.84134,0.84112,0.84122,25140000.0
2009-08-24 15:52:00,0.84123,0.84129,0.84081,0.84082,25140000.0
2009-08-24 15:53:00,0.84084,0.84114,0.84082,0.84099,25140000.0
2009-08-24 15:54:00,0.84097,0.84112,0.84085,0.84108,25140000.0
2009-08-24 15:55:00,0.841,0.84126,0.84093,0.84093,25140000.0
2009-08-24 15:56:00,0.84094,0.84095,0.84056,0.84092,25140000.0
2009-08-24 15:57:00,0.84093,0.84109,0.84077,0.84101,25140000.0
2009-08-24 15:58:00,0.84099,0.8413,0.84095,0.84121,25140000.0
2009-08-24 15:59:00,0.84119,0.8416,0.84119,0.8415,25140000.0
2009-08-24 16:00:00,0.84147,0.8418,0.84145,0.8418,25140000.0
2009-08-24 16:01:00,0.84182,0.84191,0.84157,0.84182,25140000.0
2009-08-24 16:02:00,0.84181,0.84184,0.84136,0.84148,25140000.0
2009-08-24 16:03:00,0.8415,0.8415,0.84096,0.84096,25140000.0
2009-08-24 16:04:00,0.84092,0.84099,0.84084,0.84099,25140000.0
2009-08-24 16:05:00,0.84096,0.84107,0.84084,0.84107,25140000.0
2009-08-24 16:06:00,0.84108,0.84108,0.84085,0.84086,25140000.0
2009-08-24 16:07:00,0.84088,0.84113,0.84088,0.84093,25140000.0
2009-08-24 16:08:00,0.84091,0.84104,0.84078,0.84099,25140000.0
2009-08-24 16:09:00,0.84105,0.84195,0.84105,0.84182,25140000.0
2009-08-24 16:10:00,0.8418,0.84195,0.84174,0.84194,25140000.0
2009-08-24 16:11:00,0.84193,0.84193,0.8416,0.84177,25140000.0
2009-08-24 16:12:00,0.84178,0.84183,0.84154,0.84158,25140000.0
2009-08-24 16:13:00,0.84156,0.84169,0.84148,0.8415,25140000.0
2009-08-24 16:14:00,0.84149,0.84149,0.84107,0.84107,25140000.0
2009-08-24 16:15:00,0.84106,0.84167,0.84105,0.84165,25140000.0
2009-08-24 16:16:00,0.84162,0.84175,0.84141,0.84158,25140000.0
2009-08-24 16:17:00,0.8416,0.84183,0.8416,0.84177,25140000.0
2009-08-24 16:18:00,0.84176,0.84193,0.84166,0.84183,25140000.0
2009-08-24 16:19:00,0.8418,0.84183,0.8416,0.8417,25140000.0
2009-08-24 16:20:00,0.84169,0.84179,0.84134,0.84171,25140000.0
2009-08-24 16:21:00,0.8417,0.84192,0.84167,0.84168,25140000.0
2009-08-24 16:22:00,0.84168,0.84188,0.84152,0.84188,25140000.0
2009-08-24 16:23:00,0.84185,0.84199,0.84177,0.84178,25140000.0
2009-08-24 16:24:00,0.84178,0.84181,0.8416,0.84181,25140000.0
2009-08-24 16:25:00,0.84182,0.84192,0.84169,0.84192,25140000.0
2009-08-24 16:26:00,0.84185,0.84199,0.84175,0.84192,25140000.0
2009-08-24 16:27:00,0.84187,0.84192,0.84153,0.84168,25140000.0
2009-08-24 16:28:00,0.84169,0.8417,0.8415,0.84162,25140000.0
2009-08-24 16:29:00,0.84161,0.84169,0.84135,0.84154,25140000.0
2009-08-24 16:30:00,0.84152,0.8417,0.84143,0.84147,25140000.0
2009-08-24 16:31:00,0.84147,0.84153,0.84143,0.84149,25140000.0
2009-08-24 16:32:00,0.84146,0.84147,0.84116,0.84117,25140000.0
2009-08-24 16:33:00,0.84114,0.84118,0.84096,0.841,25140000.0
2009-08-24 16:34:00,0.841,0.84123,0.84088,0.84116,25140000.0
2009-08-24 16:35:00,0.84117,0.8413,0.84083,0.84083,25140000.0
2009-08-24 16:36:00,0.84085,0.84094,0.84069,0.84082,25140000.0
2009-08-24 16:37:00,0.84084,0.84086,0.84043,0.84043,25140000.0
2009-08-24 16:38:00,0.84041,0.84047,0.84023,0.84028,25140000.0
2009-08-24 16:39:00,0.84028,0.84032,0.84007,0.84022,25140000.0
2009-08-24 16:40:00,0.84027,0.84042,0.84015,0.84016,25140000.0
2009-08-24 16:41:00,0.84016,0.8405,0.84016,0.84046,25140000.0
2009-08-24 16:42:00,0.84045,0.84072,0.84044,0.84072,25140000.0
2009-08-24 16:43:00,0.84069,0.84079,0.84054,0.84057,25140000.0
2009-08-24 16:44:00,0.84054,0.84069,0.84052,0.84053,25140000.0
2009-08-24 16:45:00,0.84055,0.84116,0.84049,0.84114,25140000.0
2009-08-24 16:46:00,0.84112,0.84112,0.84092,0.84097,25140000.0
2009-08-24 16:47:00,0.84093,0.84099,0.84076,0.84093,25140000.0
2009-08-24 16:48:00,0.84092,0.84111,0.84058,0.84064,25140000.0
2009-08-24 16:49:00,0.84062,0.84073,0.84036,0.84041,25140000.0
2009-08-24 16:50:00,0.84041,0.84069,0.84041,0.84061,25140000.0
2009-08-24 16:51:00,0.84062,0.84087,0.8406,0.84076,25140000.0
2009-08-24 16:52:00,0.84078,0.84078,0.84045,0.84045,25140000.0
2009-08-24 16:53:00,0.84046,0.84046,0.83996,0.84028,25140000.0
2009-08-24 16:54:00,0.84026,0.84036,0.84023,0.84025,25140000.0
2009-08-24 16:55:00,0.84024,0.84025,0.84,0.84022,25140000.0
2009-08-24 16:56:00,0.84025,0.84038,0.84025,0.84036,25140000.0
2009-08-24 16:57:00,0.84033,0.8404,0.84022,0.84033,25140000.0
2009-08-24 16:58:00,0.84031,0.84034,0.8401,0.84015,25140000.0
2009-08-24 16:59:00,0.84013,0.84033,0.84011,0.84033,25140000.0
2009-08-24 17:00:00,0.84034,0.84069,0.84034,0.84059,25140000.0
2009-08-24 17:01:00,0.8406,0.84064,0.84027,0.84028,25140000.0
2009-08-24 17:02:00,0.84028,0.84051,0.84027,0.84044,25140000.0
2009-08-24 17:03:00,0.84042,0.84069,0.84039,0.84069,25140000.0
2009-08-24 17:04:00,0.84073,0.84103,0.84073,0.84098,25140000.0
2009-08-24 17:05:00,0.84098,0.84122,0.84098,0.84122,25140000.0
2009-08-24 17:06:00,0.84124,0.84131,0.84115,0.84119,25140000.0
2009-08-24 17:07:00,0.8412,0.8412,0.84088,0.84099,25140000.0
2009-08-24 17:08:00,0.841,0.841,0.84064,0.84073,25140000.0
2009-08-24 17:09:00,0.84077,0.84077,0.84073,0.84073,25140000.0
2009-08-24 17:10:00,0.84072,0.84072,0.84043,0.84047,25140000.0
2009-08-24 17:11:00,0.84046,0.84049,0.84029,0.84033,25140000.0
2009-08-24 17:12:00,0.84033,0.84039,0.84033,0.84036,25140000.0
2009-08-24 17:13:00,0.84035,0.84049,0.8402,0.84049,25140000.0
2009-08-24 17:14:00,0.84051,0.84063,0.84033,0.84043,25140000.0
2009-08-24 17:15:00,0.8404,0.8404,0.84021,0.8403,25140000.0
2009-08-24 17:16:00,0.84027,0.84028,0.83989,0.83989,25140000.0
2009-08-24 17:17:00,0.83987,0.84004,0.8398,0.83982,25140000.0
2009-08-24 17:18:00,0.83982,0.83983,0.83964,0.83977,25140000.0
2009-08-24 17:19:00,0.83978,0.83984,0.83974,0.83981,25140000.0
2009-08-24 17:20:00,0.83984,0.84003,0.83976,0.83998,25140000.0
2009-08-24 17:21:00,0.84,0.84007,0.83985,0.83988,25140000.0
2009-08-24 17:22:00,0.83986,0.8401,0.83983,0.8401,25140000.0
2009-08-24 17:23:00,0.84009,0.8402,0.83983,0.83984,25140000.0
2009-08-24 17:24:00,0.83986,0.83987,0.83972,0.83979,25140000.0
2009-08-24 17:25:00,0.83981,0.84022,0.8398,0.84018,25140000.0
2009-08-24 17:26:00,0.84018,0.84031,0.84018,0.84031,25140000.0
2009-08-24 17:27:00,0.84033,0.84046,0.84031,0.84033,25140000.0
2009-08-24 17:28:00,0.84035,0.84044,0.84013,0.84013,25140000.0
2009-08-24 17:29:00,0.84013,0.84025,0.8398,0.83981,25140000.0
2009-08-24 17:30:00,0.8398,0.83995,0.83975,0.83988,25140000.0
2009-08-24 17:31:00,0.8399,0.8399,0.83971,0.83976,25140000.0
2009-08-24 17:32:00,0.83975,0.83994,0.83975,0.83986,25140000.0
2009-08-24 17:33:00,0.83983,0.84007,0.83975,0.84007,25140000.0
2009-08-24 17:34:00,0.84007,0.84019,0.84007,0.84008,25140000.0
2009-08-24 17:35:00,0.84008,0.84023,0.84007,0.84023,25140000.0
2009-08-24 17:36:00,0.84022,0.84027,0.8401,0.84014,25140000.0
2009-08-24 17:37:00,0.84014,0.84024,0.84014,0.84019,25140000.0
2009-08-24 17:38:00,0.84018,0.84023,0.84018,0.84022,25140000.0
2009-08-24 17:39:00,0.84023,0.84046,0.8402,0.84046,25140000.0
2009-08-24 17:40:00,0.84048,0.84065,0.84048,0.84049,25140000.0
2009-08-24 17:41:00,0.8405,0.84072,0.84048,0.84071,25140000.0
2009-08-24 17:42:00,0.84073,0.84106,0.84073,0.84106,25140000.0
2009-08-24 17:43:00,0.84109,0.84111,0.84093,0.84093,25140000.0
2009-08-24 17:44:00,0.84092,0.84093,0.84073,0.84084,25140000.0
2009-08-24 17:45:00,0.84078,0.84089,0.84075,0.84084,25140000.0
2009-08-24 17:46:00,0.84085,0.84085,0.84063,0.8407,25140000.0
2009-08-24 17:47:00,0.84071,0.84081,0.84025,0.84025,25140000.0
2009-08-24 17:48:00,0.84022,0.84052,0.84022,0.84036,25140000.0
2009-08-24 17:49:00,0.84035,0.84035,0.8401,0.8401,25140000.0
2009-08-24 17:50:00,0.84009,0.84024,0.83993,0.84023,25140000.0
2009-08-24 17:51:00,0.84022,0.84028,0.84001,0.84023,25140000.0
2009-08-24 17:52:00,0.84023,0.84037,0.84023,0.84036,25140000.0
2009-08-24 17:53:00,0.84034,0.84059,0.84033,0.84049,25140000.0
2009-08-24 17:54:00,0.84048,0.84054,0.84029,0.84032,25140000.0
2009-08-24 17:55:00,0.84034,0.84049,0.84024,0.84049,25140000.0
2009-08-24 17:56:00,0.84051,0.84056,0.84018,0.84019,25140000.0
2009-08-24 17:57:00,0.84019,0.84035,0.84019,0.84032,25140000.0
2009-08-24 17:58:00,0.84032,0.84034,0.84029,0.84031,25140000.0
2009-08-24 17:59:00,0.84033,0.84046,0.84032,0.84044,25140000.0
2009-08-24 18:00:00,0.84043,0.84048,0.84031,0.84034,25140000.0
2009-08-24 18:01:00,0.84033,0.84037,0.84027,0.84027,25140000.0
2009-08-24 18:02:00,0.84027,0.84029,0.83996,0.83996,25140000.0
2009-08-24 18:03:00,0.83995,0.84007,0.83993,0.84002,25140000.0
2009-08-24 18:04:00,0.84005,0.84031,0.84005,0.84017,25140000.0
2009-08-24 18:05:00,0.84023,0.84031,0.84009,0.84029,25140000.0
2009-08-24 18:06:00,0.84028,0.84028,0.83993,0.84005,25140000.0
2009-08-24 18:07:00,0.84008,0.84012,0.83996,0.83996,25140000.0
2009-08-24 18:08:00,0.83997,0.84002,0.83993,0.83994,25140000.0
2009-08-24 18:09:00,0.83993,0.84004,0.83988,0.83991,25140000.0
2009-08-24 18:10:00,0.83994,0.84017,0.83994,0.8401,25140000.0
2009-08-24 18:11:00,0.84011,0.84028,0.84011,0.84021,25140000.0
2009-08-24 18:12:00,0.8402,0.84021,0.84013,0.84018,25140000.0
2009-08-24 18:13:00,0.84019,0.84026,0.83999,0.84,25140000.0
2009-08-24 18:14:00,0.83999,0.84014,0.83998,0.84013,25140000.0
2009-08-24 18:15:00,0.84012,0.84017,0.84003,0.84012,25140000.0
2009-08-24 18:16:00,0.84012,0.84024,0.84011,0.84024,25140000.0
2009-08-24 18:17:00,0.84023,0.84034,0.8402,0.84028,25140000.0
2009-08-24 18:18:00,0.84027,0.8403,0.84011,0.84021,25140000.0
2009-08-24 18:19:00,0.84016,0.84043,0.84016,0.84039,25140000.0
2009-08-24 18:20:00,0.84041,0.84059,0.84041,0.84056,25140000.0
2009-08-24 18:21:00,0.84055,0.84058,0.84049,0.84053,25140000.0
2009-08-24 18:22:00,0.84055,0.84056,0.8405,0.84053,25140000.0
2009-08-24 18:23:00,0.84048,0.84049,0.84016,0.84018,25140000.0
2009-08-24 18:24:00,0.84019,0.84036,0.84018,0.84028,25140000.0
2009-08-24 18:25:00,0.84022,0.8404,0.84022,0.8404,25140000.0
2009-08-24 18:26:00,0.8404,0.84043,0.84023,0.84027,25140000.0
2009-08-24 18:27:00,0.84024,0.8403,0.8401,0.8401,25140000.0
2009-08-24 18:28:00,0.84009,0.84021,0.84004,0.84004,25140000.0
2009-08-24 18:29:00,0.84003,0.84004,0.83996,0.83998,25140000.0
2009-08-24 18:30:00,0.83996,0.83996,0.83982,0.83991,25140000.0
2009-08-24 18:31:00,0.83992,0.84012,0.83991,0.84006,25140000.0
2009-08-24 18:32:00,0.84,0.84001,0.83982,0.83994,25140000.0
2009-08-24 18:33:00,0.83994,0.84003,0.83992,0.84003,25140000.0
2009-08-24 18:34:00,0.84005,0.84009,0.83996,0.83999,25140000.0
2009-08-24 18:35:00,0.84001,0.8402,0.84001,0.8402,25140000.0
2009-08-24 18:36:00,0.84022,0.84022,0.83977,0.83992,25140000.0
2009-08-24 18:37:00,0.83993,0.8403,0.83992,0.8403,25140000.0
2009-08-24 18:38:00,0.84033,0.84038,0.84028,0.84037,25140000.0
2009-08-24 18:39:00,0.84038,0.84041,0.84033,0.84033,25140000.0
2009-08-24 18:40:00,0.84033,0.84037,0.8403,0.84034,25140000.0
2009-08-24 18:41:00,0.84036,0.84063,0.84028,0.84063,25140000.0
2009-08-24 18:42:00,0.84065,0.84084,0.84056,0.84064,25140000.0
2009-08-24 18:43:00,0.84067,0.84071,0.84046,0.84059,25140000.0
2009-08-24 18:44:00,0.8406,0.84071,0.8406,0.84064,25140000.0
2009-08-24 18:45:00,0.84058,0.84066,0.84055,0.84058,25140000.0
2009-08-24 18:46:00,0.84058,0.84072,0.84046,0.84072,25140000.0
2009-08-24 18:47:00,0.84073,0.84078,0.84066,0.84068,25140000.0
2009-08-24 18:48:00,0.84067,0.84071,0.84067,0.8407,25140000.0
2009-08-24 18:49:00,0.84068,0.84071,0.84062,0.84066,25140000.0
2009-08-24 18:50:00,0.84064,0.84066,0.84044,0.84054,25140000.0
2009-08-24 18:51:00,0.84053,0.84054,0.84042,0.84042,25140000.0
2009-08-24 18:52:00,0.84043,0.84043,0.84014,0.84016,25140000.0
2009-08-24 18:53:00,0.84017,0.8403,0.84009,0.84025,25140000.0
2009-08-24 18:54:00,0.84024,0.84026,0.84009,0.84014,25140000.0
2009-08-24 18:55:00,0.84014,0.84014,0.84005,0.84005,25140000.0
2009-08-24 18:56:00,0.84006,0.84028,0.84004,0.84005,25140000.0
2009-08-24 18:57:00,0.84006,0.84013,0.84003,0.8401,25140000.0
2009-08-24 18:58:00,0.84011,0.84011,0.83984,0.83987,25140000.0
2009-08-24 18:59:00,0.83986,0.84009,0.83982,0.83986,25140000.0
2009-08-24 19:00:00,0.83984,0.83995,0.83971,0.83971,25140000.0
2009-08-24 19:01:00,0.8397,0.83971,0.83967,0.83967,25140000.0
2009-08-24 19:02:00,0.83964,0.83964,0.83945,0.83946,25140000.0
2009-08-24 19:03:00,0.83947,0.83958,0.83944,0.83944,25140000.0
2009-08-24 19:04:00,0.83945,0.83947,0.83921,0.83924,25140000.0
2009-08-24 19:05:00,0.83924,0.83943,0.83922,0.83943,25140000.0
2009-08-24 19:06:00,0.83944,0.83949,0.83936,0.83936,25140000.0
2009-08-24 19:07:00,0.83939,0.83939,0.83928,0.83939,25140000.0
2009-08-24 19:08:00,0.8394,0.8394,0.83908,0.83915,25140000.0
2009-08-24 19:09:00,0.83913,0.83913,0.83856,0.83864,25140000.0
2009-08-24 19:10:00,0.83863,0.83884,0.83856,0.83879,25140000.0
2009-08-24 19:11:00,0.83887,0.83894,0.83878,0.83879,25140000.0
2009-08-24 19:12:00,0.83878,0.83878,0.83852,0.83866,25140000.0
2009-08-24 19:13:00,0.83867,0.83867,0.83817,0.83817,25140000.0
2009-08-24 19:14:00,0.83816,0.83824,0.83804,0.83805,25140000.0
2009-08-24 19:15:00,0.83801,0.83825,0.83801,0.83824,25140000.0
2009-08-24 19:16:00,0.83822,0.83822,0.83807,0.83808,25140000.0
2009-08-24 19:17:00,0.83807,0.83858,0.83807,0.83842,25140000.0
2009-08-24 19:18:00,0.83843,0.83853,0.83842,0.83852,25140000.0
2009-08-24 19:19:00,0.83853,0.8387,0.8385,0.83866,25140000.0
2009-08-24 19:20:00,0.83861,0.83864,0.83809,0.83809,25140000.0
2009-08-24 19:21:00,0.83811,0.83813,0.83786,0.83787,25140000.0
2009-08-24 19:22:00,0.83788,0.8379,0.83781,0.83786,25140000.0
2009-08-24 19:23:00,0.83783,0.83789,0.83775,0.83781,25140000.0
2009-08-24 19:24:00,0.83783,0.83794,0.83729,0.83745,25140000.0
2009-08-24 19:25:00,0.8374,0.83751,0.83696,0.83707,25140000.0
2009-08-24 19:26:00,0.83709,0.83717,0.83699,0.83712,25140000.0
2009-08-24 19:27:00,0.83715,0.8374,0.83713,0.83729,25140000.0
2009-08-24 19:28:00,0.83732,0.83752,0.8373,0.83731,25140000.0
2009-08-24 19:29:00,0.8373,0.83731,0.83702,0.83704,25140000.0
2009-08-24 19:30:00,0.83703,0.83703,0.83683,0.83684,25140000.0
2009-08-24 19:31:00,0.83684,0.83716,0.83684,0.83708,25140000.0
2009-08-24 19:32:00,0.83706,0.8375,0.83706,0.83747,25140000.0
2009-08-24 19:33:00,0.8375,0.83763,0.83748,0.83755,25140000.0
2009-08-24 19:34:00,0.83756,0.8377,0.83756,0.83764,25140000.0
2009-08-24 19:35:00,0.83764,0.83794,0.83763,0.8379,25140000.0
2009-08-24 19:36:00,0.83789,0.8381,0.83788,0.83805,25140000.0
2009-08-24 19:37:00,0.83807,0.83827,0.83799,0.83804,25140000.0
2009-08-24 19:38:00,0.83803,0.83818,0.83793,0.83809,25140000.0
2009-08-24 19:39:00,0.83808,0.8382,0.83808,0.83819,25140000.0
2009-08-24 19:40:00,0.83818,0.83824,0.83791,0.83791,25140000.0
2009-08-24 19:41:00,0.83787,0.838,0.83767,0.838,25140000.0
2009-08-24 19:42:00,0.838,0.83824,0.838,0.8382,25140000.0
2009-08-24 19:43:00,0.83822,0.83857,0.83813,0.83814,25140000.0
2009-08-24 19:44:00,0.83813,0.83817,0.83803,0.83817,25140000.0
2009-08-24 19:45:00,0.83819,0.83841,0.83819,0.83832,25140000.0
2009-08-24 19:46:00,0.83831,0.83844,0.8383,0.83843,25140000.0
2009-08-24 19:47:00,0.83843,0.83848,0.83818,0.83842,25140000.0
2009-08-24 19:48:00,0.83841,0.83841,0.83814,0.83817,25140000.0
2009-08-24 19:49:00,0.83816,0.83817,0.83804,0.83807,25140000.0
2009-08-24 19:50:00,0.83809,0.83819,0.83806,0.83819,25140000.0
2009-08-24 19:51:00,0.8382,0.8382,0.83816,0.83817,25140000.0
2009-08-24 19:52:00,0.83817,0.83838,0.83814,0.83838,25140000.0
2009-08-24 19:53:00,0.83839,0.8384,0.83814,0.83814,25140000.0
2009-08-24 19:54:00,0.83814,0.83814,0.83805,0.83808,25140000.0
2009-08-24 19:55:00,0.8381,0.83815,0.83768,0.83768,25140000.0
2009-08-24 19:56:00,0.83769,0.83769,0.83735,0.83749,25140000.0
2009-08-24 19:57:00,0.83748,0.8376,0.83746,0.8376,25140000.0
2009-08-24 19:58:00,0.83759,0.8376,0.83748,0.83754,25140000.0
2009-08-24 19:59:00,0.83754,0.83756,0.83736,0.83743,25140000.0
2009-08-24 20:00:00,0.83743,0.83743,0.83734,0.83734,25140000.0
2009-08-24 20:01:00,0.83732,0.83733,0.8371,0.8371,25140000.0
2009-08-24 20:02:00,0.8371,0.83713,0.83709,0.83709,25140000.0
2009-08-24 20:03:00,0.8371,0.8371,0.837,0.83703,25140000.0
2009-08-24 20:04:00,0.83702,0.83703,0.83674,0.83678,25140000.0
2009-08-24 20:05:00,0.83678,0.837,0.83678,0.83683,25140000.0
2009-08-24 20:06:00,0.83683,0.83695,0.83664,0.83668,25140000.0
2009-08-24 20:07:00,0.8367,0.83723,0.8367,0.83718,25140000.0
2009-08-24 20:08:00,0.83715,0.83722,0.83712,0.83722,25140000.0
2009-08-24 20:09:00,0.83724,0.83742,0.83711,0.83728,25140000.0
2009-08-24 20:10:00,0.83728,0.83728,0.8369,0.8369,25140000.0
2009-08-24 20:11:00,0.83689,0.83689,0.8368,0.83683,25140000.0
2009-08-24 20:12:00,0.83681,0.83694,0.83681,0.83694,25140000.0
2009-08-24 20:13:00,0.83695,0.83747,0.83695,0.83746,25140000.0
2009-08-24 20:14:00,0.8375,0.83772,0.8375,0.83766,25140000.0
2009-08-24 20:15:00,0.83766,0.83796,0.83766,0.83796,25140000.0
2009-08-24 20:16:00,0.83797,0.83818,0.83797,0.83814,25140000.0
2009-08-24 20:17:00,0.83813,0.83817,0.8381,0.83816,25140000.0
2009-08-24 20:18:00,0.83815,0.83818,0.83811,0.83814,25140000.0
2009-08-24 20:19:00,0.83815,0.8382,0.83801,0.8382,25140000.0
2009-08-24 20:20:00,0.8382,0.83827,0.83809,0.83824,25140000.0
2009-08-24 20:21:00,0.83825,0.83833,0.83823,0.83833,25140000.0
2009-08-24 20:22:00,0.83835,0.83835,0.83829,0.83833,25140000.0
2009-08-24 20:23:00,0.83832,0.83842,0.8383,0.83842,25140000.0
2009-08-24 20:24:00,0.83843,0.83843,0.83826,0.83826,25140000.0
2009-08-24 20:25:00,0.83823,0.83831,0.83813,0.83813,25140000.0
2009-08-24 20:26:00,0.83812,0.83817,0.83797,0.83803,25140000.0
2009-08-24 20:27:00,0.83802,0.83803,0.8379,0.8379,25140000.0
2009-08-24 20:28:00,0.8379,0.8379,0.83747,0.83756,25140000.0
2009-08-24 20:29:00,0.83755,0.83755,0.83744,0.83744,25140000.0
2009-08-24 20:30:00,0.83745,0.8376,0.83739,0.83756,25140000.0
2009-08-24 20:31:00,0.83755,0.83763,0.83754,0.83763,25140000.0
2009-08-24 20:32:00,0.83762,0.83777,0.83757,0.83769,25140000.0
2009-08-24 20:33:00,0.8377,0.83774,0.83759,0.83759,25140000.0
2009-08-24 20:34:00,0.8376,0.8376,0.83725,0.83733,25140000.0
2009-08-24 20:35:00,0.83732,0.83737,0.8373,0.83736,25140000.0
2009-08-24 20:36:00,0.83735,0.8374,0.83734,0.83735,25140000.0
2009-08-24 20:37:00,0.83734,0.83735,0.8373,0.83731,25140000.0
2009-08-24 20:38:00,0.83723,0.83761,0.8372,0.83761,25140000.0
2009-08-24 20:39:00,0.8376,0.83786,0.8376,0.83786,25140000.0
2009-08-24 20:40:00,0.83785,0.83785,0.8377,0.83771,25140000.0
2009-08-24 20:41:00,0.8377,0.83773,0.8376,0.83773,25140000.0
2009-08-24 20:42:00,0.83772,0.83789,0.83761,0.83761,25140000.0
2009-08-24 20:43:00,0.83764,0.83785,0.83759,0.83777,25140000.0
2009-08-24 20:44:00,0.83768,0.83776,0.83765,0.83776,25140000.0
2009-08-24 20:45:00,0.83775,0.83775,0.83758,0.83763,25140000.0
2009-08-24 20:46:00,0.83762,0.83785,0.83757,0.83783,25140000.0
2009-08-24 20:47:00,0.83782,0.83784,0.83764,0.83766,25140000.0
2009-08-24 20:48:00,0.83767,0.83778,0.83764,0.83772,25140000.0
2009-08-24 20:49:00,0.83775,0.83776,0.83759,0.83759,25140000.0
2009-08-24 20:50:00,0.83758,0.83761,0.83755,0.83755,25140000.0
2009-08-24 20:51:00,0.83754,0.83785,0.83753,0.83771,25140000.0
2009-08-24 20:52:00,0.83773,0.83781,0.83765,0.8377,25140000.0
2009-08-24 20:53:00,0.83771,0.83776,0.83766,0.83766,25140000.0
2009-08-24 20:54:00,0.83767,0.83774,0.83767,0.83773,25140000.0
2009-08-24 20:55:00,0.83772,0.83776,0.83772,0.83774,25140000.0
2009-08-24 20:56:00,0.83775,0.83776,0.83772,0.83774,25140000.0
2009-08-24 20:57:00,0.83773,0.83773,0.83766,0.83767,25140000.0
2009-08-24 20:58:00,0.83767,0.83794,0.83765,0.83794,25140000.0
2009-08-24 20:59:00,0.83795,0.8382,0.83791,0.83817,25140000.0
2009-08-24 21:00:00,0.83815,0.83815,0.83791,0.83808,25140000.0
2009-08-24 21:01:00,0.83811,0.83823,0.83811,0.8382,25140000.0
2009-08-24 21:02:00,0.83821,0.83822,0.83797,0.83798,25140000.0
2009-08-24 21:03:00,0.83799,0.83809,0.83792,0.83801,25140000.0
2009-08-24 21:04:00,0.83803,0.83824,0.83803,0.83811,25140000.0
2009-08-24 21:05:00,0.83808,0.83814,0.838,0.838,25140000.0
2009-08-24 21:06:00,0.83799,0.83818,0.83794,0.83802,25140000.0
2009-08-24 21:07:00,0.83801,0.83803,0.8379,0.8379,25140000.0
2009-08-24 21:08:00,0.83788,0.83806,0.83781,0.83785,25140000.0
2009-08-24 21:09:00,0.83781,0.83781,0.83748,0.83748,25140000.0
2009-08-24 21:10:00,0.83747,0.83747,0.8374,0.83741,25140000.0
2009-08-24 21:11:00,0.8374,0.83744,0.8374,0.83741,25140000.0
2009-08-24 21:12:00,0.83738,0.8374,0.83723,0.83724,25140000.0
2009-08-24 21:13:00,0.83724,0.83733,0.83714,0.83729,25140000.0
2009-08-24 21:14:00,0.83732,0.83737,0.83728,0.83736,25140000.0
2009-08-24 21:15:00,0.83737,0.83744,0.83716,0.83735,25140000.0
2009-08-24 21:16:00,0.83732,0.83732,0.83687,0.8369,25140000.0
2009-08-24 21:17:00,0.83692,0.83705,0.8369,0.83702,25140000.0
2009-08-24 21:18:00,0.83702,0.83716,0.83702,0.83715,25140000.0
2009-08-24 21:19:00,0.83714,0.83723,0.83714,0.83722,25140000.0
2009-08-24 21:20:00,0.8372,0.83733,0.83713,0.83719,25140000.0
2009-08-24 21:21:00,0.83717,0.8374,0.83715,0.83739,25140000.0
2009-08-24 21:22:00,0.83734,0.83741,0.83727,0.83737,25140000.0
2009-08-24 21:23:00,0.83736,0.83738,0.83725,0.83738,25140000.0
2009-08-24 21:24:00,0.83735,0.8374,0.83725,0.8374,25140000.0
2009-08-24 21:25:00,0.83742,0.83757,0.83739,0.83746,25140000.0
2009-08-24 21:26:00,0.83746,0.83763,0.83743,0.83758,25140000.0
2009-08-24 21:27:00,0.83757,0.8383,0.83756,0.83829,25140000.0
2009-08-24 21:28:00,0.8383,0.83847,0.8383,0.83834,25140000.0
2009-08-24 21:29:00,0.8383,0.83834,0.83821,0.83821,25140000.0
2009-08-24 21:30:00,0.83821,0.83821,0.8379,0.83795,25140000.0
2009-08-24 21:31:00,0.83794,0.83833,0.83787,0.83833,25140000.0
2009-08-24 21:32:00,0.83832,0.83867,0.83832,0.83863,25140000.0
2009-08-24 21:33:00,0.83864,0.83874,0.83853,0.8387,25140000.0
2009-08-24 21:34:00,0.83871,0.83927,0.83871,0.83922,25140000.0
2009-08-24 21:35:00,0.83924,0.83926,0.83877,0.83877,25140000.0
2009-08-24 21:36:00,0.8388,0.8388,0.83872,0.83875,25140000.0
2009-08-24 21:37:00,0.83876,0.83876,0.83842,0.83853,25140000.0
2009-08-24 21:38:00,0.83854,0.83866,0.83833,0.83839,25140000.0
2009-08-24 21:39:00,0.83838,0.83848,0.83793,0.83799,25140000.0
2009-08-24 21:40:00,0.83799,0.83811,0.83791,0.83798,25140000.0
2009-08-24 21:41:00,0.83799,0.83803,0.83747,0.83748,25140000.0
2009-08-24 21:42:00,0.83747,0.83753,0.8371,0.83713,25140000.0
2009-08-24 21:43:00,0.83713,0.83714,0.83689,0.83714,25140000.0
2009-08-24 21:44:00,0.83714,0.83735,0.8371,0.83725,25140000.0
2009-08-24 21:45:00,0.83724,0.83724,0.837,0.8371,25140000.0
2009-08-24 21:46:00,0.83709,0.83724,0.83709,0.83723,25140000.0
2009-08-24 21:47:00,0.83728,0.83761,0.83716,0.83761,25140000.0
2009-08-24 21:48:00,0.83761,0.83761,0.83727,0.83734,25140000.0
2009-08-24 21:49:00,0.83738,0.83747,0.83716,0.8372,25140000.0
2009-08-24 21:50:00,0.83719,0.83723,0.83719,0.8372,25140000.0
2009-08-24 21:51:00,0.8372,0.83739,0.83719,0.83738,25140000.0
2009-08-24 21:52:00,0.83737,0.83807,0.83736,0.83807,25140000.0
2009-08-24 21:53:00,0.83807,0.83807,0.83781,0.83781,25140000.0
2009-08-24 21:54:00,0.83777,0.8378,0.83755,0.83766,25140000.0
2009-08-24 21:55:00,0.83765,0.83765,0.83753,0.83757,25140000.0
2009-08-24 21:56:00,0.83756,0.83762,0.83744,0.83744,25140000.0
2009-08-24 21:57:00,0.83746,0.83751,0.83722,0.83722,25140000.0
2009-08-24 21:58:00,0.83721,0.83737,0.8372,0.83735,25140000.0
2009-08-24 21:59:00,0.83734,0.83763,0.83734,0.83762,25140000.0
2009-08-24 22:00:00,0.83765,0.83779,0.8376,0.83776,25140000.0
2009-08-24 22:01:00,0.83772,0.83774,0.83766,0.83772,25140000.0
2009-08-24 22:02:00,0.83774,0.83775,0.83772,0.83774,25140000.0
2009-08-24 22:03:00,0.83773,0.83802,0.83772,0.83797,25140000.0
2009-08-24 22:04:00,0.83798,0.83799,0.83789,0.83795,25140000.0
2009-08-24 22:05:00,0.83794,0.83794,0.83785,0.8379,25140000.0
2009-08-24 22:06:00,0.83793,0.83795,0.83789,0.83794,25140000.0
2009-08-24 22:07:00,0.83794,0.83798,0.83793,0.83794,25140000.0
2009-08-24 22:08:00,0.83794,0.83794,0.83783,0.83786,25140000.0
2009-08-24 22:09:00,0.83784,0.83786,0.83784,0.83784,25140000.0
2009-08-24 22:10:00,0.83782,0.83783,0.8377,0.8377,25140000.0
2009-08-24 22:11:00,0.83784,0.83785,0.83784,0.83785,25140000.0
2009-08-24 22:12:00,0.83779,0.83781,0.83778,0.8378,25140000.0
2009-08-24 22:13:00,0.83779,0.83779,0.8377,0.8377,25140000.0
2009-08-24 22:14:00,0.83779,0.83782,0.83771,0.83782,25140000.0
2009-08-24 22:15:00,0.83779,0.83793,0.83779,0.83791,25140000.0
2009-08-24 22:16:00,0.83789,0.83789,0.83762,0.83766,25140000.0
2009-08-24 22:17:00,0.83764,0.83774,0.83764,0.83773,25140000.0
2009-08-24 22:18:00,0.83776,0.8382,0.83772,0.83792,25140000.0
2009-08-24 22:19:00,0.8379,0.83797,0.83787,0.83797,25140000.0
2009-08-24 22:20:00,0.83798,0.83804,0.83789,0.83789,25140000.0
2009-08-24 22:21:00,0.83789,0.83789,0.83775,0.8378,25140000.0
2009-08-24 22:22:00,0.83781,0.83791,0.83781,0.83791,25140000.0
2009-08-24 22:23:00,0.83777,0.83805,0.83777,0.83805,25140000.0
2009-08-24 22:24:00,0.83806,0.83824,0.83806,0.83824,25140000.0
2009-08-24 22:25:00,0.83826,0.8383,0.83826,0.8383,25140000.0
2009-08-24 22:26:00,0.83828,0.83828,0.83819,0.83825,25140000.0
2009-08-24 22:27:00,0.83825,0.83838,0.83825,0.83838,25140000.0
2009-08-24 22:28:00,0.83831,0.83847,0.83827,0.83847,25140000.0
2009-08-24 22:29:00,0.83847,0.83851,0.83838,0.83851,25140000.0
2009-08-24 22:30:00,0.83853,0.83855,0.83845,0.83853,25140000.0
2009-08-24 22:31:00,0.83852,0.83855,0.83819,0.8385,25140000.0
2009-08-24 22:32:00,0.83849,0.83849,0.83824,0.83824,25140000.0
2009-08-24 22:33:00,0.8382,0.8382,0.83819,0.83819,25140000.0
2009-08-24 22:34:00,0.83818,0.83868,0.83815,0.83863,25140000.0
2009-08-24 22:35:00,0.83862,0.83866,0.83849,0.83856,25140000.0
2009-08-24 22:36:00,0.83859,0.8386,0.83859,0.83859,25140000.0
2009-08-24 22:37:00,0.83861,0.83861,0.83841,0.83855,25140000.0
2009-08-24 22:38:00,0.83855,0.83862,0.83855,0.83862,25140000.0
2009-08-24 22:39:00,0.83858,0.83865,0.83856,0.83863,25140000.0
2009-08-24 22:40:00,0.83862,0.83862,0.83855,0.83855,25140000.0
2009-08-24 22:41:00,0.83856,0.83856,0.83853,0.83853,25140000.0
2009-08-24 22:42:00,0.83848,0.83859,0.83845,0.83852,25140000.0
2009-08-24 22:43:00,0.8385,0.83861,0.8385,0.83861,25140000.0
2009-08-24 22:44:00,0.83862,0.83864,0.83859,0.83864,25140000.0
2009-08-24 22:45:00,0.83862,0.83867,0.83862,0.83864,25140000.0
2009-08-24 22:46:00,0.83865,0.83895,0.83865,0.83893,25140000.0
2009-08-24 22:47:00,0.83884,0.83884,0.8388,0.8388,25140000.0
2009-08-24 22:48:00,0.83888,0.83888,0.83871,0.83871,25140000.0
2009-08-24 22:49:00,0.83869,0.83905,0.83869,0.83895,25140000.0
2009-08-24 22:50:00,0.83894,0.83894,0.8386,0.83863,25140000.0
2009-08-24 22:51:00,0.83862,0.83863,0.83846,0.83855,25140000.0
2009-08-24 22:52:00,0.83853,0.8386,0.83814,0.8383,25140000.0
2009-08-24 22:53:00,0.83841,0.83846,0.83841,0.83846,25140000.0
2009-08-24 22:54:00,0.83832,0.83832,0.8383,0.8383,25140000.0
2009-08-24 22:55:00,0.83829,0.83875,0.83829,0.83871,25140000.0
2009-08-24 22:56:00,0.8387,0.8387,0.83866,0.83867,25140000.0
2009-08-24 22:57:00,0.83871,0.83877,0.83868,0.83873,25140000.0
2009-08-24 22:58:00,0.83874,0.8388,0.83867,0.8388,25140000.0
2009-08-24 22:59:00,0.8388,0.8388,0.83865,0.83872,25140000.0
2009-08-24 23:00:00,0.83873,0.83873,0.83868,0.83869,25140000.0
2009-08-24 23:01:00,0.8387,0.8387,0.83855,0.83861,25140000.0
2009-08-24 23:02:00,0.83851,0.83851,0.83829,0.83829,25140000.0
2009-08-24 23:03:00,0.83827,0.83829,0.83822,0.83829,25140000.0
2009-08-24 23:04:00,0.83841,0.83845,0.83831,0.83833,25140000.0
2009-08-24 23:05:00,0.83834,0.8384,0.83833,0.8384,25140000.0
2009-08-24 23:06:00,0.83837,0.83837,0.83823,0.83825,25140000.0
2009-08-24 23:07:00,0.83829,0.83829,0.83823,0.83823,25140000.0
2009-08-24 23:08:00,0.8382,0.83833,0.8382,0.83831,25140000.0
2009-08-24 23:09:00,0.83827,0.83827,0.83825,0.83825,25140000.0
2009-08-24 23:10:00,0.83821,0.83821,0.83752,0.83795,25140000.0
2009-08-24 23:11:00,0.83794,0.83794,0.83777,0.83789,25140000.0
2009-08-24 23:12:00,0.83788,0.83788,0.83752,0.83756,25140000.0
2009-08-24 23:13:00,0.83766,0.83801,0.83756,0.83796,25140000.0
2009-08-24 23:14:00,0.83793,0.83793,0.83746,0.83785,25140000.0
2009-08-24 23:15:00,0.83787,0.83793,0.83787,0.83793,25140000.0
2009-08-24 23:16:00,0.83799,0.83814,0.83785,0.83814,25140000.0
2009-08-24 23:17:00,0.83812,0.83812,0.8381,0.8381,25140000.0
2009-08-24 23:18:00,0.83803,0.83803,0.83798,0.83798,25140000.0
2009-08-24 23:19:00,0.83813,0.83834,0.83813,0.83834,25140000.0
2009-08-24 23:20:00,0.83835,0.83835,0.83791,0.83796,25140000.0
2009-08-24 23:21:00,0.83797,0.83811,0.83795,0.83796,25140000.0
2009-08-24 23:22:00,0.83797,0.83797,0.83796,0.83796,25140000.0
2009-08-24 23:23:00,0.83799,0.8383,0.83798,0.83811,25140000.0
2009-08-24 23:24:00,0.83806,0.83814,0.83806,0.83812,25140000.0
2009-08-24 23:25:00,0.83811,0.83811,0.83807,0.83807,25140000.0
2009-08-24 23:26:00,0.83805,0.83805,0.83805,0.83805,25140000.0
2009-08-24 23:27:00,0.838,0.83812,0.83799,0.83812,25140000.0
2009-08-24 23:28:00,0.83811,0.83814,0.83807,0.83807,25140000.0
2009-08-24 23:29:00,0.83805,0.83811,0.83805,0.83808,25140000.0
2009-08-24 23:30:00,0.83809,0.8381,0.83807,0.83807,25140000.0
2009-08-24 23:31:00,0.8381,0.8381,0.8381,0.8381,25140000.0
2009-08-24 23:34:00,0.83787,0.83788,0.83781,0.83785,25140000.0
2009-08-24 23:35:00,0.83787,0.83787,0.83781,0.83781,25140000.0
2009-08-24 23:36:00,0.8378,0.8378,0.83728,0.83732,25140000.0
2009-08-24 23:38:00,0.8373,0.83737,0.83728,0.83732,25140000.0
2009-08-24 23:39:00,0.83731,0.83742,0.83731,0.83742,25140000.0
2009-08-24 23:40:00,0.83744,0.83751,0.83743,0.83745,25140000.0
2009-08-24 23:41:00,0.83744,0.83751,0.83744,0.83751,25140000.0
2009-08-24 23:42:00,0.83749,0.83749,0.83733,0.8374,25140000.0
2009-08-24 23:43:00,0.83742,0.83744,0.83742,0.83742,25140000.0
2009-08-24 23:44:00,0.83743,0.83743,0.83735,0.83743,25140000.0
2009-08-24 23:45:00,0.83744,0.83749,0.83743,0.83746,25140000.0
2009-08-24 23:46:00,0.83745,0.8375,0.83736,0.83736,25140000.0
2009-08-24 23:47:00,0.83732,0.83742,0.83722,0.83741,25140000.0
2009-08-24 23:48:00,0.83735,0.83735,0.8373,0.83735,25140000.0
2009-08-24 23:49:00,0.83735,0.83741,0.83732,0.83733,25140000.0
2009-08-24 23:50:00,0.83737,0.83739,0.83733,0.83735,25140000.0
2009-08-24 23:51:00,0.83734,0.83734,0.83707,0.83707,25140000.0
2009-08-24 23:52:00,0.83705,0.83729,0.83703,0.83726,25140000.0
2009-08-24 23:53:00,0.83725,0.83732,0.83725,0.83732,25140000.0
2009-08-24 23:54:00,0.83729,0.83732,0.83726,0.8373,25140000.0
2009-08-24 23:55:00,0.83732,0.83732,0.83725,0.83725,25140000.0
2009-08-24 23:56:00,0.83725,0.83732,0.83725,0.83732,25140000.0
2009-08-24 23:57:00,0.8372,0.8374,0.8372,0.8374,25140000.0
2009-08-24 23:58:00,0.8374,0.83743,0.83731,0.83733,25140000.0
2009-08-24 23:59:00,0.83736,0.8374,0.83736,0.8374,25140000.0
2009-08-25 00:00:00,0.83742,0.83744,0.83738,0.83738,25140000.0
2009-08-25 00:01:00,0.83739,0.83739,0.83736,0.83736,25140000.0
2009-08-25 00:02:00,0.83737,0.83739,0.83731,0.83738,25140000.0
2009-08-25 00:03:00,0.83737,0.83737,0.83729,0.83729,25140000.0
2009-08-25 00:04:00,0.8373,0.83739,0.8373,0.83737,25140000.0
2009-08-25 00:05:00,0.83733,0.8374,0.83726,0.8373,25140000.0
2009-08-25 00:06:00,0.83729,0.83739,0.83729,0.83735,25140000.0
2009-08-25 00:07:00,0.83734,0.83735,0.83734,0.83735,25140000.0
2009-08-25 00:08:00,0.83734,0.83736,0.83728,0.83736,25140000.0
2009-08-25 00:09:00,0.83734,0.83734,0.83734,0.83734,25140000.0
2009-08-25 00:10:00,0.83727,0.8373,0.83727,0.8373,25140000.0
2009-08-25 00:11:00,0.83728,0.83735,0.83728,0.83735,25140000.0
2009-08-25 00:12:00,0.8373,0.8373,0.8373,0.8373,25140000.0
2009-08-25 00:13:00,0.83725,0.83736,0.83725,0.83734,25140000.0
2009-08-25 00:14:00,0.83725,0.83735,0.83725,0.83735,25140000.0
2009-08-25 00:15:00,0.83734,0.83734,0.83726,0.83734,25140000.0
2009-08-25 00:16:00,0.83733,0.83733,0.83727,0.83732,25140000.0
2009-08-25 00:17:00,0.83733,0.83733,0.8373,0.8373,25140000.0
2009-08-25 00:19:00,0.83728,0.83743,0.83728,0.83743,25140000.0
2009-08-25 00:20:00,0.83741,0.83747,0.83741,0.83747,25140000.0
2009-08-25 00:21:00,0.8373,0.83752,0.8373,0.83752,25140000.0
2009-08-25 00:22:00,0.8375,0.83752,0.83748,0.83752,25140000.0
2009-08-25 00:23:00,0.83748,0.83754,0.83747,0.8375,25140000.0
2009-08-25 00:24:00,0.83748,0.83748,0.83739,0.83743,25140000.0
2009-08-25 00:25:00,0.83744,0.83747,0.83739,0.8374,25140000.0
2009-08-25 00:26:00,0.83739,0.83745,0.83739,0.83745,25140000.0
2009-08-25 00:27:00,0.83744,0.83745,0.83744,0.83745,25140000.0
2009-08-25 00:28:00,0.83742,0.83742,0.83732,0.83736,25140000.0
2009-08-25 00:29:00,0.83738,0.8374,0.83732,0.83739,25140000.0
2009-08-25 00:30:00,0.83741,0.83741,0.83714,0.83723,25140000.0
2009-08-25 00:31:00,0.83724,0.83742,0.83721,0.83737,25140000.0
2009-08-25 00:32:00,0.83741,0.83743,0.83731,0.83731,25140000.0
2009-08-25 00:33:00,0.8373,0.83734,0.83702,0.83724,25140000.0
2009-08-25 00:34:00,0.83725,0.83732,0.83712,0.83716,25140000.0
2009-08-25 00:35:00,0.83714,0.83724,0.83691,0.83696,25140000.0
2009-08-25 00:36:00,0.83683,0.83701,0.83683,0.83694,25140000.0
2009-08-25 00:37:00,0.83697,0.83704,0.83697,0.837,25140000.0
2009-08-25 00:38:00,0.83699,0.837,0.83682,0.83682,25140000.0
2009-08-25 00:39:00,0.83683,0.83692,0.83656,0.8366,25140000.0
2009-08-25 00:40:00,0.83662,0.83662,0.83651,0.83651,25140000.0
2009-08-25 00:41:00,0.83654,0.83666,0.83649,0.8366,25140000.0
2009-08-25 00:42:00,0.83658,0.83666,0.83655,0.83658,25140000.0
2009-08-25 00:43:00,0.83658,0.83658,0.83645,0.83645,25140000.0
2009-08-25 00:44:00,0.83643,0.83643,0.83623,0.8363,25140000.0
2009-08-25 00:45:00,0.83634,0.8364,0.83619,0.83622,25140000.0
2009-08-25 00:46:00,0.83621,0.83622,0.83616,0.83622,25140000.0
2009-08-25 00:47:00,0.83626,0.83676,0.83625,0.83669,25140000.0
2009-08-25 00:48:00,0.83655,0.83655,0.83645,0.83646,25140000.0
2009-08-25 00:49:00,0.83645,0.83647,0.83642,0.83645,25140000.0
2009-08-25 00:50:00,0.83635,0.83643,0.83617,0.83638,25140000.0
2009-08-25 00:51:00,0.83636,0.83643,0.83636,0.83643,25140000.0
2009-08-25 00:52:00,0.83645,0.83651,0.83644,0.83645,25140000.0
2009-08-25 00:53:00,0.83644,0.83651,0.83642,0.83642,25140000.0
2009-08-25 00:54:00,0.83644,0.83647,0.83629,0.83629,25140000.0
2009-08-25 00:55:00,0.83626,0.83646,0.83623,0.83633,25140000.0
2009-08-25 00:56:00,0.83632,0.83632,0.83615,0.83622,25140000.0
2009-08-25 00:57:00,0.8362,0.83634,0.83619,0.8362,25140000.0
2009-08-25 00:58:00,0.83619,0.83645,0.83617,0.83633,25140000.0
2009-08-25 00:59:00,0.83636,0.83648,0.83636,0.83647,25140000.0
2009-08-25 01:00:00,0.83647,0.83652,0.83636,0.83652,25140000.0
2009-08-25 01:01:00,0.8365,0.83652,0.83649,0.83651,25140000.0
2009-08-25 01:02:00,0.83655,0.83655,0.83651,0.83652,25140000.0
2009-08-25 01:03:00,0.83651,0.83658,0.83651,0.83658,25140000.0
2009-08-25 01:04:00,0.83661,0.83667,0.83661,0.83667,25140000.0
2009-08-25 01:05:00,0.83671,0.83704,0.83671,0.83698,25140000.0
2009-08-25 01:06:00,0.83701,0.83712,0.83694,0.83701,25140000.0
2009-08-25 01:07:00,0.83702,0.83719,0.83697,0.83698,25140000.0
2009-08-25 01:08:00,0.83699,0.83699,0.83672,0.83672,25140000.0
2009-08-25 01:09:00,0.83669,0.83669,0.83645,0.83662,25140000.0
2009-08-25 01:10:00,0.8366,0.83662,0.83652,0.83659,25140000.0
2009-08-25 01:11:00,0.83662,0.83666,0.83661,0.83666,25140000.0
2009-08-25 01:12:00,0.83655,0.83667,0.8365,0.83667,25140000.0
2009-08-25 01:13:00,0.83666,0.83667,0.8366,0.83662,25140000.0
2009-08-25 01:14:00,0.83661,0.83665,0.8365,0.83655,25140000.0
2009-08-25 01:15:00,0.8366,0.83664,0.83655,0.83663,25140000.0
2009-08-25 01:16:00,0.83664,0.83666,0.83647,0.83647,25140000.0
2009-08-25 01:17:00,0.83646,0.83661,0.83646,0.83651,25140000.0
2009-08-25 01:18:00,0.83652,0.83661,0.83652,0.83656,25140000.0
2009-08-25 01:19:00,0.83655,0.8366,0.83651,0.83657,25140000.0
2009-08-25 01:20:00,0.83659,0.83682,0.83658,0.83682,25140000.0
2009-08-25 01:21:00,0.83679,0.83682,0.83677,0.83678,25140000.0
2009-08-25 01:22:00,0.83679,0.8368,0.83665,0.8367,25140000.0
2009-08-25 01:23:00,0.83669,0.83679,0.83661,0.83679,25140000.0
2009-08-25 01:24:00,0.83678,0.83684,0.83674,0.83684,25140000.0
2009-08-25 01:25:00,0.83685,0.83703,0.83685,0.83702,25140000.0
2009-08-25 01:26:00,0.83703,0.83703,0.8369,0.83691,25140000.0
2009-08-25 01:27:00,0.8369,0.8369,0.83675,0.83675,25140000.0
2009-08-25 01:28:00,0.83685,0.8369,0.83685,0.8369,25140000.0
2009-08-25 01:29:00,0.83685,0.83692,0.83685,0.83691,25140000.0
2009-08-25 01:30:00,0.83692,0.83692,0.83684,0.83684,25140000.0
2009-08-25 01:31:00,0.8369,0.83691,0.83686,0.83687,25140000.0
2009-08-25 01:32:00,0.83686,0.83687,0.83672,0.83677,25140000.0
2009-08-25 01:33:00,0.83676,0.8368,0.83651,0.83653,25140000.0
2009-08-25 01:34:00,0.83652,0.83673,0.83652,0.83673,25140000.0
2009-08-25 01:35:00,0.83672,0.83672,0.83648,0.83656,25140000.0
2009-08-25 01:36:00,0.83655,0.83657,0.83647,0.8365,25140000.0
2009-08-25 01:37:00,0.83652,0.8366,0.83647,0.83656,25140000.0
2009-08-25 01:38:00,0.83657,0.83674,0.83656,0.83674,25140000.0
2009-08-25 01:39:00,0.83675,0.83685,0.83674,0.8368,25140000.0
2009-08-25 01:40:00,0.83681,0.83681,0.83675,0.83675,25140000.0
2009-08-25 01:41:00,0.83672,0.83676,0.83653,0.83653,25140000.0
2009-08-25 01:42:00,0.83659,0.83668,0.83657,0.83662,25140000.0
2009-08-25 01:43:00,0.83665,0.83665,0.83653,0.83657,25140000.0
2009-08-25 01:44:00,0.83658,0.83671,0.83658,0.8367,25140000.0
2009-08-25 01:45:00,0.83671,0.83671,0.83662,0.8367,25140000.0
2009-08-25 01:46:00,0.83671,0.83701,0.83671,0.83685,25140000.0
2009-08-25 01:47:00,0.83691,0.83708,0.83691,0.83701,25140000.0
2009-08-25 01:48:00,0.83703,0.83705,0.83681,0.83681,25140000.0
2009-08-25 01:49:00,0.83681,0.83681,0.83675,0.83676,25140000.0
2009-08-25 01:50:00,0.83675,0.83695,0.83675,0.83695,25140000.0
2009-08-25 01:51:00,0.83694,0.83703,0.83692,0.83694,25140000.0
2009-08-25 01:52:00,0.83695,0.83721,0.83695,0.83714,25140000.0
2009-08-25 01:53:00,0.83719,0.83723,0.83719,0.8372,25140000.0
2009-08-25 01:54:00,0.83717,0.83717,0.83711,0.83711,25140000.0
2009-08-25 01:55:00,0.83717,0.83719,0.8368,0.8368,25140000.0
2009-08-25 01:56:00,0.83681,0.83689,0.83673,0.83689,25140000.0
2009-08-25 01:57:00,0.8369,0.83707,0.8369,0.83705,25140000.0
2009-08-25 01:58:00,0.83706,0.83714,0.83706,0.83708,25140000.0
2009-08-25 01:59:00,0.83711,0.83714,0.83711,0.83714,25140000.0
2009-08-25 02:00:00,0.83713,0.83716,0.83709,0.83709,25140000.0
2009-08-25 02:01:00,0.83711,0.83711,0.83691,0.83692,25140000.0
2009-08-25 02:02:00,0.83685,0.83691,0.83673,0.83681,25140000.0
2009-08-25 02:03:00,0.83683,0.83688,0.83681,0.83681,25140000.0
2009-08-25 02:04:00,0.83674,0.83676,0.83671,0.83676,25140000.0
2009-08-25 02:05:00,0.83675,0.83697,0.83675,0.83696,25140000.0
2009-08-25 02:06:00,0.83695,0.83697,0.83695,0.83697,25140000.0
2009-08-25 02:07:00,0.83697,0.83698,0.83682,0.83682,25140000.0
2009-08-25 02:08:00,0.83681,0.83697,0.83681,0.83691,25140000.0
2009-08-25 02:09:00,0.83688,0.837,0.83687,0.837,25140000.0
2009-08-25 02:10:00,0.83703,0.83708,0.83703,0.83708,25140000.0
2009-08-25 02:11:00,0.83706,0.83717,0.83706,0.83717,25140000.0
2009-08-25 02:12:00,0.83716,0.83716,0.83695,0.83704,25140000.0
2009-08-25 02:13:00,0.83707,0.8371,0.83691,0.83695,25140000.0
2009-08-25 02:14:00,0.83693,0.83728,0.8369,0.83693,25140000.0
2009-08-25 02:15:00,0.83693,0.83709,0.83693,0.83706,25140000.0
2009-08-25 02:16:00,0.83707,0.83715,0.83707,0.83715,25140000.0
2009-08-25 02:17:00,0.83716,0.83728,0.83716,0.83726,25140000.0
2009-08-25 02:18:00,0.83725,0.83748,0.83723,0.83748,25140000.0
2009-08-25 02:19:00,0.83751,0.83769,0.8375,0.83765,25140000.0
2009-08-25 02:20:00,0.83764,0.83774,0.83764,0.83771,25140000.0
2009-08-25 02:21:00,0.8377,0.83784,0.8377,0.83784,25140000.0
2009-08-25 02:22:00,0.83782,0.83786,0.83782,0.83786,25140000.0
2009-08-25 02:23:00,0.83782,0.83788,0.83771,0.83788,25140000.0
2009-08-25 02:24:00,0.83785,0.83788,0.83778,0.83785,25140000.0
2009-08-25 02:25:00,0.83784,0.83784,0.83774,0.83774,25140000.0
2009-08-25 02:26:00,0.83775,0.83775,0.83758,0.83765,25140000.0
2009-08-25 02:27:00,0.83767,0.83768,0.83751,0.83752,25140000.0
2009-08-25 02:28:00,0.83751,0.83751,0.8374,0.8375,25140000.0
2009-08-25 02:29:00,0.83747,0.83747,0.83746,0.83746,25140000.0
2009-08-25 02:30:00,0.83749,0.8375,0.83721,0.83726,25140000.0
2009-08-25 02:31:00,0.83729,0.83732,0.837,0.83725,25140000.0
2009-08-25 02:32:00,0.83724,0.83728,0.83715,0.83715,25140000.0
2009-08-25 02:33:00,0.8371,0.83715,0.83709,0.8371,25140000.0
2009-08-25 02:34:00,0.83713,0.83716,0.83711,0.83715,25140000.0
2009-08-25 02:35:00,0.83719,0.83719,0.8369,0.83691,25140000.0
2009-08-25 02:36:00,0.83688,0.83689,0.83661,0.83666,25140000.0
2009-08-25 02:37:00,0.83668,0.83702,0.83668,0.83699,25140000.0
2009-08-25 02:38:00,0.83698,0.83716,0.83698,0.837,25140000.0
2009-08-25 02:39:00,0.83702,0.83718,0.83702,0.83718,25140000.0
2009-08-25 02:40:00,0.8371,0.8371,0.83699,0.83699,25140000.0
2009-08-25 02:41:00,0.83699,0.83699,0.83661,0.83665,25140000.0
2009-08-25 02:42:00,0.8366,0.83689,0.8366,0.8368,25140000.0
2009-08-25 02:43:00,0.83677,0.83688,0.83672,0.83675,25140000.0
2009-08-25 02:44:00,0.83676,0.83688,0.83676,0.83688,25140000.0
2009-08-25 02:45:00,0.83689,0.83689,0.83662,0.83662,25140000.0
2009-08-25 02:46:00,0.83661,0.83676,0.83661,0.83674,25140000.0
2009-08-25 02:47:00,0.83672,0.83676,0.83672,0.83675,25140000.0
2009-08-25 02:48:00,0.83674,0.83676,0.83671,0.83676,25140000.0
2009-08-25 02:49:00,0.83679,0.83691,0.83679,0.83691,25140000.0
2009-08-25 02:50:00,0.83688,0.83688,0.83678,0.8368,25140000.0
2009-08-25 02:51:00,0.83684,0.83688,0.8368,0.8368,25140000.0
2009-08-25 02:52:00,0.83678,0.83678,0.83651,0.8366,25140000.0
2009-08-25 02:53:00,0.83663,0.83665,0.83642,0.83642,25140000.0
2009-08-25 02:54:00,0.83644,0.8366,0.83629,0.83645,25140000.0
2009-08-25 02:55:00,0.83646,0.83665,0.83643,0.83648,25140000.0
2009-08-25 02:56:00,0.83647,0.83656,0.83632,0.83632,25140000.0
2009-08-25 02:57:00,0.83635,0.83639,0.83612,0.83612,25140000.0
2009-08-25 02:58:00,0.8361,0.8362,0.83604,0.8362,25140000.0
2009-08-25 02:59:00,0.83621,0.83635,0.83615,0.83635,25140000.0
2009-08-25 03:00:00,0.83631,0.83685,0.83631,0.83681,25140000.0
2009-08-25 03:01:00,0.83679,0.83679,0.83672,0.83678,25140000.0
2009-08-25 03:02:00,0.83677,0.83679,0.83675,0.83677,25140000.0
2009-08-25 03:03:00,0.83676,0.8368,0.83651,0.83671,25140000.0
2009-08-25 03:04:00,0.83672,0.83676,0.83643,0.83656,25140000.0
2009-08-25 03:05:00,0.83659,0.83676,0.83659,0.83675,25140000.0
2009-08-25 03:06:00,0.83674,0.83732,0.83669,0.83719,25140000.0
2009-08-25 03:07:00,0.83714,0.83725,0.83669,0.83693,25140000.0
2009-08-25 03:08:00,0.83684,0.83684,0.83633,0.83636,25140000.0
2009-08-25 03:09:00,0.83641,0.83656,0.83634,0.83651,25140000.0
2009-08-25 03:10:00,0.83652,0.83658,0.83642,0.83657,25140000.0
2009-08-25 03:11:00,0.83654,0.83669,0.83654,0.83666,25140000.0
2009-08-25 03:12:00,0.83668,0.83678,0.83644,0.83645,25140000.0
2009-08-25 03:13:00,0.83644,0.83645,0.8362,0.8362,25140000.0
2009-08-25 03:14:00,0.83621,0.83629,0.83612,0.83612,25140000.0
2009-08-25 03:15:00,0.83609,0.8366,0.83607,0.83642,25140000.0
2009-08-25 03:16:00,0.83641,0.83646,0.83618,0.83619,25140000.0
2009-08-25 03:17:00,0.8362,0.83627,0.83618,0.83627,25140000.0
2009-08-25 03:18:00,0.83628,0.83628,0.83598,0.83598,25140000.0
2009-08-25 03:19:00,0.83594,0.83607,0.83563,0.83585,25140000.0
2009-08-25 03:20:00,0.8358,0.8361,0.83567,0.83567,25140000.0
2009-08-25 03:21:00,0.83564,0.83564,0.83537,0.83546,25140000.0
2009-08-25 03:22:00,0.83544,0.83592,0.83535,0.83592,25140000.0
2009-08-25 03:23:00,0.8358,0.83624,0.8358,0.8362,25140000.0
2009-08-25 03:24:00,0.83624,0.83649,0.8357,0.83593,25140000.0
2009-08-25 03:25:00,0.83588,0.83606,0.83557,0.83568,25140000.0
2009-08-25 03:26:00,0.83565,0.83599,0.83565,0.83596,25140000.0
2009-08-25 03:27:00,0.83593,0.8362,0.83592,0.8362,25140000.0
2009-08-25 03:28:00,0.83621,0.83648,0.83617,0.83624,25140000.0
2009-08-25 03:29:00,0.83621,0.83634,0.83601,0.83627,25140000.0
2009-08-25 03:30:00,0.83628,0.83631,0.83541,0.83548,25140000.0
2009-08-25 03:31:00,0.83547,0.83572,0.83542,0.83564,25140000.0
2009-08-25 03:32:00,0.8356,0.83562,0.83518,0.83518,25140000.0
2009-08-25 03:33:00,0.83517,0.83518,0.83503,0.83514,25140000.0
2009-08-25 03:34:00,0.83515,0.83537,0.83511,0.8353,25140000.0
2009-08-25 03:35:00,0.83531,0.83567,0.83519,0.83562,25140000.0
2009-08-25 03:36:00,0.83571,0.83583,0.8355,0.83559,25140000.0
2009-08-25 03:37:00,0.83558,0.83578,0.83545,0.83545,25140000.0
2009-08-25 03:38:00,0.83543,0.83544,0.83529,0.83544,25140000.0
2009-08-25 03:39:00,0.83542,0.83546,0.83519,0.83525,25140000.0
2009-08-25 03:40:00,0.83523,0.83533,0.83518,0.83523,25140000.0
2009-08-25 03:42:00,0.8352,0.83536,0.83504,0.83536,25140000.0
2009-08-25 03:43:00,0.83538,0.83557,0.83538,0.83552,25140000.0
2009-08-25 03:44:00,0.83553,0.83562,0.83549,0.83562,25140000.0
2009-08-25 03:45:00,0.83565,0.8357,0.83528,0.83532,25140000.0
2009-08-25 03:46:00,0.83535,0.83554,0.83526,0.83549,25140000.0
2009-08-25 03:47:00,0.83552,0.83576,0.83552,0.83565,25140000.0
2009-08-25 03:48:00,0.83565,0.83567,0.83559,0.83563,25140000.0
2009-08-25 03:49:00,0.83564,0.83584,0.83563,0.83584,25140000.0
2009-08-25 03:50:00,0.83585,0.83585,0.83565,0.83567,25140000.0
2009-08-25 03:51:00,0.83563,0.83566,0.83562,0.83566,25140000.0
2009-08-25 03:52:00,0.83562,0.83566,0.83555,0.8356,25140000.0
2009-08-25 03:53:00,0.83558,0.8357,0.83555,0.83566,25140000.0
2009-08-25 03:54:00,0.83564,0.83564,0.83542,0.83542,25140000.0
2009-08-25 03:55:00,0.83543,0.83543,0.83513,0.83528,25140000.0
2009-08-25 03:56:00,0.83529,0.83536,0.83526,0.83533,25140000.0
2009-08-25 03:57:00,0.83532,0.83547,0.83528,0.83543,25140000.0
2009-08-25 03:58:00,0.83545,0.8355,0.83541,0.83541,25140000.0
2009-08-25 03:59:00,0.83535,0.83537,0.83525,0.83525,25140000.0
2009-08-25 04:00:00,0.83526,0.8354,0.83524,0.83537,25140000.0
2009-08-25 04:01:00,0.83539,0.83548,0.83534,0.83537,25140000.0
2009-08-25 04:02:00,0.83536,0.83541,0.8352,0.8353,25140000.0
2009-08-25 04:03:00,0.83529,0.83536,0.83528,0.83536,25140000.0
2009-08-25 04:04:00,0.83537,0.83543,0.83527,0.83534,25140000.0
2009-08-25 04:05:00,0.83535,0.83541,0.83535,0.83541,25140000.0
2009-08-25 04:06:00,0.8354,0.83545,0.83537,0.83538,25140000.0
2009-08-25 04:07:00,0.83535,0.83545,0.83535,0.83537,25140000.0
2009-08-25 04:08:00,0.83538,0.83541,0.83531,0.83541,25140000.0
2009-08-25 04:09:00,0.83544,0.83551,0.83541,0.83551,25140000.0
2009-08-25 04:10:00,0.8355,0.83565,0.8355,0.83565,25140000.0
2009-08-25 04:11:00,0.83566,0.83574,0.83566,0.83574,25140000.0
2009-08-25 04:12:00,0.83575,0.83588,0.83575,0.83585,25140000.0
2009-08-25 04:13:00,0.83585,0.83591,0.83576,0.83576,25140000.0
2009-08-25 04:14:00,0.83577,0.83577,0.83573,0.83575,25140000.0
2009-08-25 04:15:00,0.83576,0.83581,0.83571,0.83578,25140000.0
2009-08-25 04:16:00,0.83577,0.83582,0.83575,0.83578,25140000.0
2009-08-25 04:17:00,0.83577,0.83581,0.8357,0.83575,25140000.0
2009-08-25 04:18:00,0.83576,0.83576,0.83572,0.83573,25140000.0
2009-08-25 04:19:00,0.83571,0.83573,0.83562,0.83563,25140000.0
2009-08-25 04:20:00,0.83563,0.83563,0.83542,0.83543,25140000.0
2009-08-25 04:21:00,0.8354,0.83553,0.83537,0.83541,25140000.0
2009-08-25 04:22:00,0.83543,0.83548,0.83493,0.83509,25140000.0
2009-08-25 04:23:00,0.83509,0.8352,0.83474,0.83498,25140000.0
2009-08-25 04:24:00,0.83492,0.8351,0.83487,0.83495,25140000.0
2009-08-25 04:25:00,0.83496,0.83496,0.8349,0.83494,25140000.0
2009-08-25 04:26:00,0.8349,0.8349,0.83467,0.83472,25140000.0
2009-08-25 04:27:00,0.83472,0.83493,0.8346,0.83493,25140000.0
2009-08-25 04:28:00,0.83494,0.8351,0.83494,0.835,25140000.0
2009-08-25 04:29:00,0.835,0.835,0.83485,0.83489,25140000.0
2009-08-25 04:30:00,0.83488,0.83488,0.83463,0.83469,25140000.0
2009-08-25 04:31:00,0.83468,0.83484,0.83468,0.83474,25140000.0
2009-08-25 04:32:00,0.83472,0.83478,0.83463,0.8347,25140000.0
2009-08-25 04:33:00,0.83471,0.83517,0.8347,0.8351,25140000.0
2009-08-25 04:34:00,0.83509,0.83509,0.83453,0.83456,25140000.0
2009-08-25 04:35:00,0.83457,0.83462,0.83449,0.83454,25140000.0
2009-08-25 04:36:00,0.83451,0.83461,0.83451,0.83456,25140000.0
2009-08-25 04:37:00,0.83453,0.83456,0.83449,0.83455,25140000.0
2009-08-25 04:38:00,0.83456,0.8348,0.83456,0.8348,25140000.0
2009-08-25 04:39:00,0.83478,0.83491,0.83471,0.83491,25140000.0
2009-08-25 04:40:00,0.8349,0.8352,0.8349,0.835,25140000.0
2009-08-25 04:41:00,0.83496,0.83496,0.83475,0.83478,25140000.0
2009-08-25 04:42:00,0.83479,0.83519,0.83479,0.83519,25140000.0
2009-08-25 04:43:00,0.8352,0.83533,0.8352,0.83533,25140000.0
2009-08-25 04:44:00,0.83534,0.83561,0.83532,0.8356,25140000.0
2009-08-25 04:45:00,0.83559,0.83559,0.83542,0.83542,25140000.0
2009-08-25 04:46:00,0.83545,0.83552,0.83535,0.83545,25140000.0
2009-08-25 04:47:00,0.83546,0.83601,0.83545,0.83601,25140000.0
2009-08-25 04:48:00,0.836,0.83601,0.83566,0.8357,25140000.0
2009-08-25 04:49:00,0.83574,0.836,0.83574,0.83599,25140000.0
2009-08-25 04:50:00,0.83596,0.83599,0.83586,0.83586,25140000.0
2009-08-25 04:51:00,0.83588,0.83588,0.83569,0.83573,25140000.0
2009-08-25 04:52:00,0.83574,0.83574,0.8356,0.83563,25140000.0
2009-08-25 04:53:00,0.83563,0.83563,0.83559,0.83563,25140000.0
2009-08-25 04:54:00,0.83555,0.83564,0.8355,0.83564,25140000.0
2009-08-25 04:55:00,0.83563,0.83594,0.83558,0.83586,25140000.0
2009-08-25 04:56:00,0.83589,0.83603,0.83584,0.8359,25140000.0
2009-08-25 04:57:00,0.83591,0.83596,0.8359,0.83593,25140000.0
2009-08-25 04:58:00,0.83594,0.83594,0.83573,0.83573,25140000.0
2009-08-25 04:59:00,0.83573,0.8358,0.83572,0.8358,25140000.0
2009-08-25 05:00:00,0.83584,0.836,0.8358,0.836,25140000.0
2009-08-25 05:01:00,0.83599,0.83609,0.83593,0.83603,25140000.0
2009-08-25 05:02:00,0.83601,0.83601,0.83593,0.83593,25140000.0
2009-08-25 05:03:00,0.83594,0.83631,0.83593,0.83616,25140000.0
2009-08-25 05:04:00,0.83617,0.83639,0.83617,0.83636,25140000.0
2009-08-25 05:05:00,0.83635,0.83651,0.83622,0.83622,25140000.0
2009-08-25 05:06:00,0.8362,0.83633,0.8362,0.83633,25140000.0
2009-08-25 05:07:00,0.83635,0.83635,0.83633,0.83633,25140000.0
2009-08-25 05:08:00,0.83634,0.83641,0.83634,0.83636,25140000.0
2009-08-25 05:09:00,0.83635,0.83662,0.83633,0.83662,25140000.0
2009-08-25 05:10:00,0.83663,0.83664,0.83639,0.8364,25140000.0
2009-08-25 05:11:00,0.83637,0.83644,0.83634,0.83644,25140000.0
2009-08-25 05:12:00,0.83641,0.83641,0.83621,0.83621,25140000.0
2009-08-25 05:13:00,0.83623,0.83624,0.83623,0.83624,25140000.0
2009-08-25 05:14:00,0.83615,0.8362,0.83594,0.8361,25140000.0
2009-08-25 05:15:00,0.83612,0.83614,0.8361,0.8361,25140000.0
2009-08-25 05:16:00,0.83609,0.83609,0.83599,0.83603,25140000.0
2009-08-25 05:17:00,0.83604,0.8361,0.83603,0.8361,25140000.0
2009-08-25 05:18:00,0.83614,0.83624,0.83613,0.83613,25140000.0
2009-08-25 05:19:00,0.8361,0.83614,0.83604,0.83605,25140000.0
2009-08-25 05:20:00,0.83606,0.83614,0.83586,0.83587,25140000.0
2009-08-25 05:21:00,0.83585,0.83587,0.83556,0.83569,25140000.0
2009-08-25 05:22:00,0.8357,0.8357,0.83551,0.83556,25140000.0
2009-08-25 05:23:00,0.83557,0.83559,0.83544,0.83555,25140000.0
2009-08-25 05:24:00,0.83553,0.83557,0.8353,0.83538,25140000.0
2009-08-25 05:25:00,0.83544,0.83551,0.83535,0.83543,25140000.0
2009-08-25 05:26:00,0.83544,0.83596,0.83544,0.83576,25140000.0
2009-08-25 05:27:00,0.83578,0.83596,0.83578,0.83593,25140000.0
2009-08-25 05:28:00,0.83592,0.8361,0.83589,0.83606,25140000.0
2009-08-25 05:29:00,0.83605,0.83605,0.83562,0.83571,25140000.0
2009-08-25 05:30:00,0.83574,0.83581,0.83574,0.8358,25140000.0
2009-08-25 05:31:00,0.8358,0.83591,0.83577,0.83591,25140000.0
2009-08-25 05:32:00,0.83587,0.83607,0.83587,0.83605,25140000.0
2009-08-25 05:33:00,0.83606,0.83636,0.83604,0.83631,25140000.0
2009-08-25 05:34:00,0.8363,0.8366,0.83621,0.83645,25140000.0
2009-08-25 05:35:00,0.83643,0.83644,0.8364,0.83643,25140000.0
2009-08-25 05:36:00,0.83647,0.83655,0.83647,0.8365,25140000.0
2009-08-25 05:37:00,0.83648,0.83669,0.83645,0.83669,25140000.0
2009-08-25 05:38:00,0.83671,0.83676,0.83651,0.83665,25140000.0
2009-08-25 05:39:00,0.83664,0.83678,0.83664,0.83667,25140000.0
2009-08-25 05:40:00,0.83666,0.83669,0.83661,0.83668,25140000.0
2009-08-25 05:41:00,0.83666,0.83706,0.83662,0.83687,25140000.0
2009-08-25 05:42:00,0.83685,0.83687,0.83675,0.83683,25140000.0
2009-08-25 05:43:00,0.8368,0.83683,0.83661,0.83661,25140000.0
2009-08-25 05:44:00,0.83663,0.83674,0.83659,0.83659,25140000.0
2009-08-25 05:45:00,0.83656,0.8368,0.83654,0.8368,25140000.0
2009-08-25 05:46:00,0.83682,0.83688,0.8368,0.8368,25140000.0
2009-08-25 05:47:00,0.83681,0.83685,0.83675,0.83675,25140000.0
2009-08-25 05:48:00,0.83672,0.83716,0.8367,0.83712,25140000.0
2009-08-25 05:49:00,0.83711,0.83728,0.83693,0.83719,25140000.0
2009-08-25 05:50:00,0.83725,0.83749,0.83716,0.83748,25140000.0
2009-08-25 05:51:00,0.83746,0.8375,0.83733,0.83735,25140000.0
2009-08-25 05:52:00,0.83733,0.83733,0.83714,0.83721,25140000.0
2009-08-25 05:53:00,0.8372,0.83721,0.83717,0.8372,25140000.0
2009-08-25 05:54:00,0.83719,0.8372,0.8371,0.83713,25140000.0
2009-08-25 05:55:00,0.8371,0.83715,0.8371,0.83715,25140000.0
2009-08-25 05:56:00,0.83714,0.83714,0.83678,0.83678,25140000.0
2009-08-25 05:57:00,0.83677,0.83678,0.83663,0.83665,25140000.0
2009-08-25 05:58:00,0.83667,0.83668,0.83664,0.83665,25140000.0
2009-08-25 05:59:00,0.83664,0.8367,0.83664,0.8367,25140000.0
2009-08-25 06:00:00,0.83672,0.83681,0.83672,0.83674,25140000.0
2009-08-25 06:01:00,0.83677,0.83679,0.83663,0.83665,25140000.0
2009-08-25 06:02:00,0.83663,0.83669,0.83663,0.83669,25140000.0
2009-08-25 06:03:00,0.83672,0.83674,0.8366,0.83661,25140000.0
2009-08-25 06:04:00,0.8366,0.83661,0.83648,0.83656,25140000.0
2009-08-25 06:05:00,0.83652,0.83662,0.83649,0.8365,25140000.0
2009-08-25 06:06:00,0.83647,0.83655,0.83645,0.83646,25140000.0
2009-08-25 06:07:00,0.83643,0.83649,0.83631,0.83631,25140000.0
2009-08-25 06:08:00,0.83629,0.83629,0.83618,0.83624,25140000.0
2009-08-25 06:09:00,0.83632,0.83672,0.83632,0.83672,25140000.0
2009-08-25 06:10:00,0.83674,0.83677,0.83655,0.83668,25140000.0
2009-08-25 06:11:00,0.83667,0.83669,0.83667,0.83669,25140000.0
2009-08-25 06:12:00,0.83667,0.83671,0.83667,0.83669,25140000.0
2009-08-25 06:13:00,0.83658,0.83666,0.83654,0.83654,25140000.0
2009-08-25 06:14:00,0.83655,0.83657,0.83655,0.83657,25140000.0
2009-08-25 06:15:00,0.8365,0.83672,0.8365,0.83672,25140000.0
2009-08-25 06:16:00,0.83669,0.83675,0.83668,0.83675,25140000.0
2009-08-25 06:17:00,0.83666,0.83674,0.83666,0.83674,25140000.0
2009-08-25 06:18:00,0.83669,0.8367,0.83669,0.8367,25140000.0
2009-08-25 06:19:00,0.8367,0.83675,0.83669,0.83669,25140000.0
2009-08-25 06:20:00,0.83665,0.83674,0.83665,0.83674,25140000.0
2009-08-25 06:21:00,0.83682,0.83714,0.83677,0.83713,25140000.0
2009-08-25 06:22:00,0.83713,0.83748,0.83713,0.83746,25140000.0
2009-08-25 06:23:00,0.83751,0.83751,0.83745,0.83745,25140000.0
2009-08-25 06:24:00,0.83745,0.83749,0.83718,0.83719,25140000.0
2009-08-25 06:25:00,0.83718,0.83719,0.83703,0.83703,25140000.0
2009-08-25 06:26:00,0.83705,0.83724,0.83704,0.83724,25140000.0
2009-08-25 06:27:00,0.83725,0.83734,0.83724,0.83731,25140000.0
2009-08-25 06:28:00,0.83733,0.83744,0.83733,0.83741,25140000.0
2009-08-25 06:29:00,0.83739,0.8375,0.83735,0.83745,25140000.0
2009-08-25 06:30:00,0.83746,0.83754,0.83746,0.83753,25140000.0
2009-08-25 06:31:00,0.83751,0.83751,0.83729,0.8373,25140000.0
2009-08-25 06:32:00,0.83729,0.8373,0.8371,0.8371,25140000.0
2009-08-25 06:33:00,0.83709,0.83714,0.83699,0.83699,25140000.0
2009-08-25 06:34:00,0.837,0.83716,0.837,0.83711,25140000.0
2009-08-25 06:35:00,0.83713,0.83714,0.83709,0.83711,25140000.0
2009-08-25 06:36:00,0.83712,0.83721,0.83712,0.83721,25140000.0
2009-08-25 06:37:00,0.83719,0.83723,0.83715,0.83719,25140000.0
2009-08-25 06:38:00,0.83709,0.83718,0.83709,0.83718,25140000.0
2009-08-25 06:39:00,0.8372,0.83731,0.8372,0.83727,25140000.0
2009-08-25 06:40:00,0.83728,0.83731,0.83726,0.83726,25140000.0
2009-08-25 06:41:00,0.83724,0.8373,0.83722,0.83729,25140000.0
2009-08-25 06:42:00,0.8373,0.83732,0.8372,0.83729,25140000.0
2009-08-25 06:43:00,0.83726,0.83731,0.83726,0.83728,25140000.0
2009-08-25 06:44:00,0.83734,0.83735,0.83725,0.83731,25140000.0
2009-08-25 06:45:00,0.8373,0.8373,0.83709,0.83715,25140000.0
2009-08-25 06:46:00,0.83714,0.83729,0.83709,0.83729,25140000.0
2009-08-25 06:47:00,0.83733,0.83735,0.83725,0.83725,25140000.0
2009-08-25 06:48:00,0.83728,0.8373,0.83723,0.83724,25140000.0
2009-08-25 06:49:00,0.83722,0.83727,0.83715,0.83719,25140000.0
2009-08-25 06:50:00,0.8372,0.8372,0.8372,0.8372,25140000.0
2009-08-25 06:51:00,0.83735,0.83735,0.83734,0.83734,25140000.0
2009-08-25 06:52:00,0.83737,0.83749,0.83734,0.83744,25140000.0
2009-08-25 06:53:00,0.83744,0.83752,0.83743,0.83744,25140000.0
2009-08-25 06:54:00,0.83742,0.83742,0.83735,0.83735,25140000.0
2009-08-25 06:55:00,0.83735,0.8375,0.83735,0.8375,25140000.0
2009-08-25 06:56:00,0.83752,0.83752,0.83746,0.83749,25140000.0
2009-08-25 06:57:00,0.83753,0.83764,0.83747,0.83759,25140000.0
2009-08-25 06:58:00,0.8376,0.83761,0.83755,0.83759,25140000.0
2009-08-25 06:59:00,0.83756,0.83756,0.83729,0.83729,25140000.0
2009-08-25 07:00:00,0.83732,0.83733,0.83716,0.83724,25140000.0
2009-08-25 07:01:00,0.83726,0.83727,0.83713,0.83716,25140000.0
2009-08-25 07:02:00,0.8372,0.83726,0.83709,0.83709,25140000.0
2009-08-25 07:03:00,0.83707,0.83739,0.83707,0.83732,25140000.0
2009-08-25 07:04:00,0.83732,0.83746,0.83729,0.83735,25140000.0
2009-08-25 07:05:00,0.8373,0.83735,0.83729,0.83734,25140000.0
2009-08-25 07:06:00,0.83733,0.83734,0.83687,0.83687,25140000.0
2009-08-25 07:07:00,0.83685,0.83694,0.83685,0.83694,25140000.0
2009-08-25 07:08:00,0.83694,0.83702,0.83691,0.83691,25140000.0
2009-08-25 07:09:00,0.8369,0.8369,0.83678,0.83685,25140000.0
2009-08-25 07:10:00,0.83685,0.83687,0.8366,0.83661,25140000.0
2009-08-25 07:11:00,0.8366,0.83662,0.83645,0.83645,25140000.0
2009-08-25 07:12:00,0.83648,0.8365,0.83599,0.83605,25140000.0
2009-08-25 07:13:00,0.83606,0.8361,0.83604,0.8361,25140000.0
2009-08-25 07:14:00,0.83608,0.83612,0.83598,0.83603,25140000.0
2009-08-25 07:15:00,0.83606,0.83611,0.83583,0.83583,25140000.0
2009-08-25 07:16:00,0.83584,0.83616,0.83584,0.83613,25140000.0
2009-08-25 07:17:00,0.8361,0.8361,0.83591,0.83598,25140000.0
2009-08-25 07:18:00,0.83601,0.83603,0.83563,0.83588,25140000.0
2009-08-25 07:19:00,0.83589,0.83644,0.83589,0.83639,25140000.0
2009-08-25 07:20:00,0.8364,0.83645,0.83635,0.83643,25140000.0
2009-08-25 07:21:00,0.83642,0.83664,0.83642,0.83655,25140000.0
2009-08-25 07:22:00,0.83655,0.83657,0.83621,0.83621,25140000.0
2009-08-25 07:23:00,0.83621,0.83625,0.83617,0.83619,25140000.0
2009-08-25 07:24:00,0.83623,0.83625,0.83587,0.83593,25140000.0
2009-08-25 07:25:00,0.83591,0.83591,0.83579,0.83589,25140000.0
2009-08-25 07:26:00,0.8359,0.83596,0.83586,0.83595,25140000.0
2009-08-25 07:27:00,0.83595,0.83626,0.83595,0.83616,25140000.0
2009-08-25 07:28:00,0.83616,0.83623,0.83615,0.8362,25140000.0
2009-08-25 07:29:00,0.83619,0.83665,0.83619,0.8365,25140000.0
2009-08-25 07:30:00,0.83651,0.83651,0.83633,0.83644,25140000.0
2009-08-25 07:31:00,0.83644,0.83656,0.8364,0.8364,25140000.0
2009-08-25 07:32:00,0.83639,0.83645,0.83629,0.83629,25140000.0
2009-08-25 07:33:00,0.83628,0.8363,0.83588,0.83616,25140000.0
2009-08-25 07:34:00,0.83616,0.83624,0.83581,0.83591,25140000.0
2009-08-25 07:35:00,0.83589,0.83591,0.83551,0.83578,25140000.0
2009-08-25 07:36:00,0.83574,0.83583,0.83565,0.83565,25140000.0
2009-08-25 07:37:00,0.83565,0.83603,0.83558,0.83561,25140000.0
2009-08-25 07:38:00,0.83558,0.83656,0.83558,0.83637,25140000.0
2009-08-25 07:39:00,0.83636,0.83636,0.83551,0.83579,25140000.0
2009-08-25 07:40:00,0.83584,0.83593,0.83564,0.83591,25140000.0
2009-08-25 07:41:00,0.8359,0.83624,0.83585,0.83599,25140000.0
2009-08-25 07:42:00,0.83599,0.83607,0.83591,0.83596,25140000.0
2009-08-25 07:43:00,0.83595,0.83595,0.83551,0.83575,25140000.0
2009-08-25 07:44:00,0.83581,0.83591,0.83569,0.8358,25140000.0
2009-08-25 07:45:00,0.83583,0.83596,0.83581,0.83582,25140000.0
2009-08-25 07:46:00,0.83581,0.83581,0.83548,0.83551,25140000.0
2009-08-25 07:47:00,0.83552,0.83571,0.83549,0.83559,25140000.0
2009-08-25 07:48:00,0.83559,0.83566,0.83542,0.83559,25140000.0
2009-08-25 07:49:00,0.83561,0.83565,0.83555,0.83564,25140000.0
2009-08-25 07:50:00,0.83567,0.8357,0.83556,0.83563,25140000.0
2009-08-25 07:51:00,0.83565,0.83575,0.83562,0.83575,25140000.0
2009-08-25 07:52:00,0.83577,0.83587,0.83566,0.83579,25140000.0
2009-08-25 07:53:00,0.83575,0.83576,0.83558,0.83558,25140000.0
2009-08-25 07:54:00,0.83563,0.83578,0.83559,0.83559,25140000.0
2009-08-25 07:55:00,0.83556,0.83557,0.83533,0.83542,25140000.0
2009-08-25 07:56:00,0.83541,0.83546,0.83516,0.83543,25140000.0
2009-08-25 07:57:00,0.83541,0.83569,0.83541,0.83541,25140000.0
2009-08-25 07:58:00,0.83545,0.83549,0.83526,0.83526,25140000.0
2009-08-25 07:59:00,0.83524,0.83548,0.83481,0.83481,25140000.0
2009-08-25 08:00:00,0.83478,0.83527,0.83475,0.83522,25140000.0
2009-08-25 08:01:00,0.8352,0.8352,0.83474,0.83516,25140000.0
2009-08-25 08:02:00,0.83515,0.83515,0.83442,0.83452,25140000.0
2009-08-25 08:03:00,0.83458,0.83463,0.83403,0.8342,25140000.0
2009-08-25 08:04:00,0.83419,0.83442,0.83407,0.83442,25140000.0
2009-08-25 08:05:00,0.83443,0.83457,0.83429,0.83433,25140000.0
2009-08-25 08:06:00,0.83428,0.83438,0.83394,0.83399,25140000.0
2009-08-25 08:07:00,0.834,0.834,0.83373,0.83375,25140000.0
2009-08-25 08:08:00,0.83378,0.83416,0.83377,0.83378,25140000.0
2009-08-25 08:09:00,0.83381,0.834,0.83378,0.8339,25140000.0
2009-08-25 08:10:00,0.8339,0.83395,0.83373,0.83386,25140000.0
2009-08-25 08:11:00,0.83387,0.83428,0.83379,0.83426,25140000.0
2009-08-25 08:12:00,0.83432,0.83436,0.83426,0.83431,25140000.0
2009-08-25 08:13:00,0.83431,0.83501,0.83431,0.83494,25140000.0
2009-08-25 08:14:00,0.83494,0.83533,0.83493,0.83531,25140000.0
2009-08-25 08:15:00,0.83533,0.83533,0.83512,0.83516,25140000.0
2009-08-25 08:16:00,0.83518,0.83532,0.83511,0.83512,25140000.0
2009-08-25 08:17:00,0.83508,0.83511,0.83475,0.83502,25140000.0
2009-08-25 08:18:00,0.83504,0.83552,0.83504,0.83551,25140000.0
2009-08-25 08:19:00,0.83552,0.83555,0.83536,0.83543,25140000.0
2009-08-25 08:20:00,0.83549,0.83633,0.83549,0.83616,25140000.0
2009-08-25 08:21:00,0.83618,0.83631,0.8361,0.83625,25140000.0
2009-08-25 08:22:00,0.83625,0.83625,0.83581,0.83587,25140000.0
2009-08-25 08:23:00,0.83586,0.83586,0.83561,0.8357,25140000.0
2009-08-25 08:24:00,0.83571,0.83584,0.83559,0.83559,25140000.0
2009-08-25 08:25:00,0.83556,0.83556,0.83535,0.8354,25140000.0
2009-08-25 08:26:00,0.83542,0.83542,0.8351,0.8353,25140000.0
2009-08-25 08:27:00,0.8353,0.8354,0.83528,0.83535,25140000.0
2009-08-25 08:28:00,0.83532,0.83533,0.83519,0.83531,25140000.0
2009-08-25 08:29:00,0.83527,0.83531,0.83524,0.83528,25140000.0
2009-08-25 08:30:00,0.83526,0.83546,0.83526,0.83532,25140000.0
2009-08-25 08:31:00,0.8353,0.83555,0.8353,0.83545,25140000.0
2009-08-25 08:32:00,0.83547,0.83565,0.83545,0.83565,25140000.0
2009-08-25 08:33:00,0.83566,0.83579,0.83545,0.83579,25140000.0
2009-08-25 08:34:00,0.83583,0.83623,0.83583,0.83594,25140000.0
2009-08-25 08:35:00,0.83596,0.83637,0.83596,0.83637,25140000.0
2009-08-25 08:36:00,0.83637,0.83682,0.83637,0.83679,25140000.0
2009-08-25 08:37:00,0.83683,0.83702,0.8368,0.8368,25140000.0
2009-08-25 08:38:00,0.83677,0.83677,0.83655,0.83655,25140000.0
2009-08-25 08:39:00,0.83655,0.83692,0.83654,0.83688,25140000.0
2009-08-25 08:40:00,0.83691,0.83696,0.83683,0.83692,25140000.0
2009-08-25 08:41:00,0.83695,0.83705,0.83677,0.83705,25140000.0
2009-08-25 08:42:00,0.83705,0.83731,0.837,0.83726,25140000.0
2009-08-25 08:43:00,0.83728,0.83744,0.83724,0.83724,25140000.0
2009-08-25 08:44:00,0.83721,0.83722,0.83695,0.83695,25140000.0
2009-08-25 08:45:00,0.83692,0.83737,0.83686,0.83735,25140000.0
2009-08-25 08:46:00,0.83734,0.83773,0.83729,0.83773,25140000.0
2009-08-25 08:47:00,0.83772,0.83772,0.83745,0.83745,25140000.0
2009-08-25 08:48:00,0.83744,0.83744,0.8373,0.83744,25140000.0
2009-08-25 08:49:00,0.83744,0.83744,0.83709,0.83709,25140000.0
2009-08-25 08:50:00,0.83713,0.83737,0.83713,0.83737,25140000.0
2009-08-25 08:51:00,0.83736,0.83737,0.83675,0.83678,25140000.0
2009-08-25 08:52:00,0.83677,0.83681,0.83662,0.83663,25140000.0
2009-08-25 08:53:00,0.83663,0.83663,0.83653,0.83654,25140000.0
2009-08-25 08:54:00,0.83653,0.8366,0.83647,0.83651,25140000.0
2009-08-25 08:55:00,0.8365,0.83652,0.83581,0.83581,25140000.0
2009-08-25 08:56:00,0.83577,0.8358,0.83536,0.83556,25140000.0
2009-08-25 08:57:00,0.83556,0.83569,0.83516,0.83569,25140000.0
2009-08-25 08:58:00,0.83568,0.8357,0.8354,0.8357,25140000.0
2009-08-25 08:59:00,0.83572,0.83598,0.83557,0.8358,25140000.0
2009-08-25 09:00:00,0.83581,0.83622,0.83581,0.83621,25140000.0
2009-08-25 09:01:00,0.8362,0.83629,0.83574,0.8358,25140000.0
2009-08-25 09:02:00,0.83581,0.83612,0.83581,0.83605,25140000.0
2009-08-25 09:03:00,0.83601,0.83632,0.83571,0.83632,25140000.0
2009-08-25 09:04:00,0.83632,0.83632,0.83607,0.83611,25140000.0
2009-08-25 09:05:00,0.83613,0.83635,0.83613,0.83633,25140000.0
2009-08-25 09:06:00,0.8363,0.83633,0.83597,0.83612,25140000.0
2009-08-25 09:07:00,0.83611,0.83613,0.83581,0.83584,25140000.0
2009-08-25 09:08:00,0.83584,0.83584,0.83542,0.83554,25140000.0
2009-08-25 09:09:00,0.83563,0.83593,0.83563,0.83574,25140000.0
2009-08-25 09:10:00,0.83571,0.83573,0.83551,0.83554,25140000.0
2009-08-25 09:11:00,0.83555,0.83555,0.83519,0.83532,25140000.0
2009-08-25 09:12:00,0.83534,0.83567,0.83534,0.83548,25140000.0
2009-08-25 09:13:00,0.83537,0.83539,0.83494,0.83539,25140000.0
2009-08-25 09:14:00,0.83541,0.83577,0.83532,0.8357,25140000.0
2009-08-25 09:15:00,0.83569,0.83576,0.83535,0.83573,25140000.0
2009-08-25 09:16:00,0.8357,0.83597,0.83555,0.83584,25140000.0
2009-08-25 09:17:00,0.83581,0.83606,0.83559,0.83598,25140000.0
2009-08-25 09:18:00,0.83594,0.83594,0.83564,0.83564,25140000.0
2009-08-25 09:19:00,0.83565,0.83582,0.83544,0.83582,25140000.0
2009-08-25 09:20:00,0.83581,0.83615,0.83578,0.83615,25140000.0
2009-08-25 09:21:00,0.83617,0.83623,0.83603,0.83603,25140000.0
2009-08-25 09:22:00,0.83601,0.8361,0.83583,0.83594,25140000.0
2009-08-25 09:23:00,0.83596,0.83616,0.8359,0.83604,25140000.0
2009-08-25 09:24:00,0.83607,0.83644,0.83607,0.83629,25140000.0
2009-08-25 09:25:00,0.8363,0.83651,0.83617,0.83629,25140000.0
2009-08-25 09:26:00,0.83627,0.83644,0.83623,0.83644,25140000.0
2009-08-25 09:27:00,0.83645,0.83656,0.8364,0.8365,25140000.0
2009-08-25 09:28:00,0.83651,0.83654,0.83644,0.83649,25140000.0
2009-08-25 09:29:00,0.83651,0.83674,0.83651,0.83655,25140000.0
2009-08-25 09:30:00,0.83655,0.83702,0.83649,0.83702,25140000.0
2009-08-25 09:31:00,0.83703,0.83704,0.83654,0.83654,25140000.0
2009-08-25 09:32:00,0.83649,0.83659,0.83639,0.83639,25140000.0
2009-08-25 09:33:00,0.83639,0.83642,0.83612,0.83634,25140000.0
2009-08-25 09:34:00,0.83635,0.83644,0.83609,0.83609,25140000.0
2009-08-25 09:35:00,0.83607,0.83611,0.83592,0.83593,25140000.0
2009-08-25 09:36:00,0.83593,0.83617,0.83593,0.83617,25140000.0
2009-08-25 09:37:00,0.83617,0.83634,0.83617,0.83624,25140000.0
2009-08-25 09:38:00,0.83617,0.83634,0.83602,0.83602,25140000.0
2009-08-25 09:39:00,0.83601,0.83622,0.83596,0.83621,25140000.0
2009-08-25 09:40:00,0.83622,0.83623,0.83607,0.83614,25140000.0
2009-08-25 09:41:00,0.83612,0.83625,0.83609,0.83619,25140000.0
2009-08-25 09:42:00,0.83619,0.83663,0.83614,0.83657,25140000.0
2009-08-25 09:43:00,0.83656,0.83669,0.83654,0.83654,25140000.0
2009-08-25 09:44:00,0.83653,0.83678,0.83652,0.83671,25140000.0
2009-08-25 09:45:00,0.83672,0.8368,0.83659,0.83679,25140000.0
2009-08-25 09:46:00,0.83679,0.83711,0.83676,0.83711,25140000.0
2009-08-25 09:47:00,0.83713,0.83719,0.83699,0.83717,25140000.0
2009-08-25 09:48:00,0.83714,0.83734,0.83712,0.83723,25140000.0
2009-08-25 09:49:00,0.83723,0.83725,0.83696,0.83708,25140000.0
2009-08-25 09:50:00,0.83709,0.83729,0.83709,0.83715,25140000.0
2009-08-25 09:51:00,0.83713,0.83715,0.83697,0.83697,25140000.0
2009-08-25 09:52:00,0.83698,0.83704,0.8369,0.83691,25140000.0
2009-08-25 09:53:00,0.83692,0.83697,0.83682,0.83689,25140000.0
2009-08-25 09:54:00,0.83686,0.83691,0.83669,0.83676,25140000.0
2009-08-25 09:55:00,0.83676,0.83681,0.83673,0.83674,25140000.0
2009-08-25 09:56:00,0.83676,0.83679,0.83666,0.8367,25140000.0
2009-08-25 09:57:00,0.83674,0.83684,0.83667,0.83667,25140000.0
2009-08-25 09:58:00,0.83666,0.83673,0.83663,0.83672,25140000.0
2009-08-25 09:59:00,0.83672,0.83675,0.83649,0.83649,25140000.0
2009-08-25 10:00:00,0.8365,0.8366,0.83645,0.83658,25140000.0
2009-08-25 10:01:00,0.83657,0.83676,0.83656,0.83673,25140000.0
2009-08-25 10:02:00,0.83675,0.83683,0.83663,0.83663,25140000.0
2009-08-25 10:03:00,0.83664,0.8368,0.83663,0.83663,25140000.0
2009-08-25 10:04:00,0.83665,0.83673,0.83663,0.83663,25140000.0
2009-08-25 10:05:00,0.83662,0.83697,0.83662,0.83696,25140000.0
2009-08-25 10:06:00,0.83694,0.83707,0.83688,0.837,25140000.0
2009-08-25 10:07:00,0.83697,0.83704,0.83693,0.83703,25140000.0
2009-08-25 10:08:00,0.83704,0.83714,0.83699,0.83708,25140000.0
2009-08-25 10:09:00,0.83709,0.83739,0.83709,0.83738,25140000.0
2009-08-25 10:10:00,0.83735,0.83753,0.83729,0.83743,25140000.0
2009-08-25 10:11:00,0.83744,0.83767,0.83743,0.83765,25140000.0
2009-08-25 10:12:00,0.83762,0.83797,0.8376,0.83793,25140000.0
2009-08-25 10:13:00,0.8379,0.83814,0.8379,0.83792,25140000.0
2009-08-25 10:14:00,0.8379,0.83824,0.83785,0.83817,25140000.0
2009-08-25 10:15:00,0.83815,0.83815,0.83794,0.83798,25140000.0
2009-08-25 10:16:00,0.83795,0.83809,0.8379,0.83799,25140000.0
2009-08-25 10:17:00,0.83797,0.83797,0.8378,0.83786,25140000.0
2009-08-25 10:18:00,0.83787,0.83801,0.83777,0.83785,25140000.0
2009-08-25 10:19:00,0.83784,0.83789,0.8376,0.83768,25140000.0
2009-08-25 10:20:00,0.83769,0.8377,0.83736,0.83743,25140000.0
2009-08-25 10:21:00,0.83744,0.8376,0.83744,0.8375,25140000.0
2009-08-25 10:22:00,0.83754,0.83766,0.83748,0.83751,25140000.0
2009-08-25 10:23:00,0.83749,0.83751,0.83734,0.83737,25140000.0
2009-08-25 10:24:00,0.83743,0.83757,0.8373,0.83749,25140000.0
2009-08-25 10:25:00,0.8375,0.8375,0.83714,0.83719,25140000.0
2009-08-25 10:26:00,0.83715,0.83759,0.83706,0.83739,25140000.0
2009-08-25 10:27:00,0.83736,0.83737,0.83725,0.8373,25140000.0
2009-08-25 10:28:00,0.83728,0.83731,0.8372,0.83731,25140000.0
2009-08-25 10:29:00,0.83725,0.83725,0.83696,0.83713,25140000.0
2009-08-25 10:30:00,0.83719,0.8373,0.83714,0.83719,25140000.0
2009-08-25 10:31:00,0.83724,0.83735,0.8372,0.83729,25140000.0
2009-08-25 10:32:00,0.83734,0.8376,0.83734,0.83758,25140000.0
2009-08-25 10:33:00,0.83759,0.83778,0.83754,0.83763,25140000.0
2009-08-25 10:34:00,0.83771,0.83771,0.83756,0.8376,25140000.0
2009-08-25 10:35:00,0.83763,0.8377,0.83742,0.83742,25140000.0
2009-08-25 10:36:00,0.83741,0.83745,0.83723,0.83724,25140000.0
2009-08-25 10:37:00,0.83726,0.83729,0.83724,0.83724,25140000.0
2009-08-25 10:38:00,0.83726,0.83737,0.83726,0.83732,25140000.0
2009-08-25 10:39:00,0.83731,0.8375,0.83731,0.8375,25140000.0
2009-08-25 10:40:00,0.83748,0.8375,0.8373,0.8373,25140000.0
2009-08-25 10:41:00,0.83728,0.83728,0.83701,0.8372,25140000.0
2009-08-25 10:42:00,0.83715,0.83715,0.83683,0.83684,25140000.0
2009-08-25 10:43:00,0.83681,0.83719,0.83681,0.83719,25140000.0
2009-08-25 10:44:00,0.83723,0.83723,0.83694,0.83699,25140000.0
2009-08-25 10:45:00,0.83698,0.83709,0.83697,0.83708,25140000.0
2009-08-25 10:46:00,0.8371,0.83722,0.83705,0.83708,25140000.0
2009-08-25 10:47:00,0.83707,0.83713,0.83704,0.83704,25140000.0
2009-08-25 10:48:00,0.83701,0.83709,0.83697,0.83709,25140000.0
2009-08-25 10:49:00,0.83708,0.83723,0.83707,0.83719,25140000.0
2009-08-25 10:50:00,0.83722,0.83731,0.83719,0.83721,25140000.0
2009-08-25 10:51:00,0.83724,0.83734,0.83701,0.83733,25140000.0
2009-08-25 10:52:00,0.83733,0.83745,0.83729,0.83745,25140000.0
2009-08-25 10:53:00,0.83746,0.83749,0.83738,0.83749,25140000.0
2009-08-25 10:54:00,0.83745,0.83749,0.83745,0.83745,25140000.0
2009-08-25 10:55:00,0.8375,0.83777,0.8375,0.83777,25140000.0
2009-08-25 10:56:00,0.83778,0.83783,0.83763,0.83764,25140000.0
2009-08-25 10:57:00,0.83763,0.83775,0.83732,0.83747,25140000.0
2009-08-25 10:58:00,0.83752,0.83757,0.83747,0.83747,25140000.0
2009-08-25 10:59:00,0.83747,0.83751,0.83744,0.83746,25140000.0
2009-08-25 11:00:00,0.83747,0.8375,0.83725,0.83733,25140000.0
2009-08-25 11:01:00,0.83734,0.8375,0.83723,0.83727,25140000.0
2009-08-25 11:02:00,0.83725,0.83745,0.83721,0.83745,25140000.0
2009-08-25 11:03:00,0.83744,0.83776,0.83743,0.83775,25140000.0
2009-08-25 11:04:00,0.83778,0.83785,0.83767,0.83773,25140000.0
2009-08-25 11:05:00,0.83773,0.83776,0.83763,0.8377,25140000.0
2009-08-25 11:06:00,0.83771,0.83771,0.83762,0.83762,25140000.0
2009-08-25 11:07:00,0.83755,0.83765,0.83755,0.83756,25140000.0
2009-08-25 11:08:00,0.8376,0.83762,0.83758,0.83762,25140000.0
2009-08-25 11:09:00,0.83765,0.83766,0.83744,0.83749,25140000.0
2009-08-25 11:10:00,0.8375,0.83756,0.83744,0.83744,25140000.0
2009-08-25 11:11:00,0.83744,0.83759,0.83744,0.83759,25140000.0
2009-08-25 11:12:00,0.83761,0.83771,0.8376,0.83771,25140000.0
2009-08-25 11:13:00,0.83775,0.83784,0.83765,0.8377,25140000.0
2009-08-25 11:14:00,0.8377,0.8378,0.83764,0.83764,25140000.0
2009-08-25 11:15:00,0.83769,0.83795,0.83769,0.83791,25140000.0
2009-08-25 11:16:00,0.8379,0.83806,0.83787,0.83795,25140000.0
2009-08-25 11:17:00,0.83796,0.83809,0.8379,0.83809,25140000.0
2009-08-25 11:18:00,0.83811,0.83811,0.83784,0.83784,25140000.0
2009-08-25 11:19:00,0.83785,0.83797,0.83782,0.83783,25140000.0
2009-08-25 11:20:00,0.8378,0.83792,0.83774,0.83774,25140000.0
2009-08-25 11:21:00,0.83773,0.83809,0.83773,0.83805,25140000.0
2009-08-25 11:22:00,0.83805,0.83815,0.83797,0.83811,25140000.0
2009-08-25 11:23:00,0.83806,0.83813,0.83796,0.8381,25140000.0
2009-08-25 11:24:00,0.83809,0.83816,0.83796,0.83804,25140000.0
2009-08-25 11:25:00,0.83801,0.83812,0.83794,0.83806,25140000.0
2009-08-25 11:26:00,0.83804,0.83826,0.83801,0.83826,25140000.0
2009-08-25 11:27:00,0.83822,0.83856,0.83819,0.83854,25140000.0
2009-08-25 11:28:00,0.83856,0.8386,0.83845,0.83845,25140000.0
2009-08-25 11:29:00,0.83848,0.83867,0.83848,0.83852,25140000.0
2009-08-25 11:30:00,0.83853,0.83858,0.83839,0.83839,25140000.0
2009-08-25 11:31:00,0.83837,0.8384,0.83828,0.8383,25140000.0
2009-08-25 11:32:00,0.83836,0.83842,0.83802,0.8382,25140000.0
2009-08-25 11:33:00,0.83817,0.83817,0.83803,0.83811,25140000.0
2009-08-25 11:34:00,0.83808,0.83815,0.83804,0.83815,25140000.0
2009-08-25 11:35:00,0.83814,0.83815,0.838,0.83806,25140000.0
2009-08-25 11:36:00,0.83809,0.83822,0.83784,0.83822,25140000.0
2009-08-25 11:37:00,0.83824,0.83852,0.83824,0.83852,25140000.0
2009-08-25 11:38:00,0.83855,0.83861,0.83849,0.83852,25140000.0
2009-08-25 11:39:00,0.8385,0.8386,0.83849,0.8386,25140000.0
2009-08-25 11:40:00,0.83859,0.83865,0.8385,0.83865,25140000.0
2009-08-25 11:41:00,0.83864,0.83864,0.83851,0.83851,25140000.0
2009-08-25 11:42:00,0.83858,0.83862,0.83855,0.83856,25140000.0
2009-08-25 11:43:00,0.83862,0.8389,0.83862,0.83889,25140000.0
2009-08-25 11:44:00,0.83889,0.83895,0.83866,0.83872,25140000.0
2009-08-25 11:45:00,0.83877,0.83894,0.83869,0.83891,25140000.0
2009-08-25 11:46:00,0.83896,0.83896,0.83861,0.83861,25140000.0
2009-08-25 11:47:00,0.83859,0.83875,0.83859,0.83871,25140000.0
2009-08-25 11:48:00,0.83876,0.83914,0.83875,0.83911,25140000.0
2009-08-25 11:49:00,0.83917,0.83933,0.83896,0.83899,25140000.0
2009-08-25 11:50:00,0.83897,0.83897,0.83889,0.83889,25140000.0
2009-08-25 11:51:00,0.83886,0.83886,0.83864,0.83878,25140000.0
2009-08-25 11:52:00,0.83879,0.839,0.83873,0.83873,25140000.0
2009-08-25 11:53:00,0.83871,0.83871,0.83844,0.83844,25140000.0
2009-08-25 11:54:00,0.83845,0.83851,0.8383,0.8383,25140000.0
2009-08-25 11:55:00,0.83827,0.83846,0.83817,0.83842,25140000.0
2009-08-25 11:56:00,0.83838,0.83853,0.83838,0.83853,25140000.0
2009-08-25 11:57:00,0.83853,0.83856,0.8384,0.8384,25140000.0
2009-08-25 11:58:00,0.83834,0.83834,0.83811,0.83811,25140000.0
2009-08-25 11:59:00,0.83812,0.83851,0.83811,0.83811,25140000.0
2009-08-25 12:00:00,0.83812,0.83829,0.83812,0.83825,25140000.0
2009-08-25 12:01:00,0.83824,0.8385,0.83824,0.83849,25140000.0
2009-08-25 12:02:00,0.83849,0.83849,0.83831,0.8384,25140000.0
2009-08-25 12:03:00,0.83841,0.83845,0.83839,0.83839,25140000.0
2009-08-25 12:04:00,0.83835,0.8384,0.83812,0.83812,25140000.0
2009-08-25 12:05:00,0.83814,0.83825,0.83812,0.83812,25140000.0
2009-08-25 12:06:00,0.83813,0.83831,0.83813,0.83831,25140000.0
2009-08-25 12:07:00,0.83835,0.83837,0.83819,0.83824,25140000.0
2009-08-25 12:08:00,0.83824,0.83835,0.83823,0.83827,25140000.0
2009-08-25 12:09:00,0.83825,0.83838,0.83824,0.83838,25140000.0
2009-08-25 12:10:00,0.83839,0.83843,0.8383,0.8383,25140000.0
2009-08-25 12:11:00,0.83828,0.83834,0.83825,0.83827,25140000.0
2009-08-25 12:12:00,0.83828,0.83833,0.83817,0.83826,25140000.0
2009-08-25 12:13:00,0.83827,0.83835,0.83816,0.83824,25140000.0
2009-08-25 12:14:00,0.83823,0.83836,0.83822,0.8383,25140000.0
2009-08-25 12:15:00,0.83831,0.83835,0.83826,0.83829,25140000.0
2009-08-25 12:16:00,0.83835,0.83841,0.83829,0.83829,25140000.0
2009-08-25 12:17:00,0.83833,0.83843,0.83833,0.83841,25140000.0
2009-08-25 12:18:00,0.8384,0.83858,0.8384,0.83858,25140000.0
2009-08-25 12:19:00,0.83859,0.83869,0.83859,0.83863,25140000.0
2009-08-25 12:20:00,0.83861,0.83867,0.83854,0.83859,25140000.0
2009-08-25 12:21:00,0.83857,0.8387,0.83854,0.83867,25140000.0
2009-08-25 12:22:00,0.83868,0.83869,0.83864,0.83865,25140000.0
2009-08-25 12:23:00,0.8387,0.83873,0.83865,0.83868,25140000.0
2009-08-25 12:24:00,0.83872,0.839,0.83872,0.8389,25140000.0
2009-08-25 12:25:00,0.83892,0.83892,0.83888,0.83891,25140000.0
2009-08-25 12:26:00,0.83886,0.83894,0.83877,0.8389,25140000.0
2009-08-25 12:27:00,0.83887,0.83924,0.83885,0.83924,25140000.0
2009-08-25 12:28:00,0.83923,0.83923,0.83878,0.83884,25140000.0
2009-08-25 12:29:00,0.83883,0.83883,0.83852,0.83859,25140000.0
2009-08-25 12:30:00,0.83863,0.83863,0.83848,0.83848,25140000.0
2009-08-25 12:31:00,0.83844,0.83848,0.83829,0.83837,25140000.0
2009-08-25 12:32:00,0.8384,0.83851,0.83829,0.83837,25140000.0
2009-08-25 12:33:00,0.83836,0.83849,0.83831,0.83834,25140000.0
2009-08-25 12:34:00,0.83832,0.83832,0.83829,0.83831,25140000.0
2009-08-25 12:35:00,0.83834,0.83849,0.8383,0.83843,25140000.0
2009-08-25 12:36:00,0.8384,0.83853,0.8384,0.83848,25140000.0
2009-08-25 12:37:00,0.83845,0.83851,0.83845,0.83847,25140000.0
2009-08-25 12:38:00,0.83847,0.83847,0.8384,0.83847,25140000.0
2009-08-25 12:39:00,0.83841,0.83841,0.83821,0.83821,25140000.0
2009-08-25 12:40:00,0.83819,0.83827,0.83798,0.83809,25140000.0
2009-08-25 12:41:00,0.83806,0.83808,0.83796,0.83797,25140000.0
2009-08-25 12:42:00,0.83796,0.83813,0.83791,0.83813,25140000.0
2009-08-25 12:43:00,0.8381,0.83813,0.83804,0.83811,25140000.0
2009-08-25 12:44:00,0.8381,0.83814,0.83797,0.83797,25140000.0
2009-08-25 12:45:00,0.838,0.83819,0.838,0.83814,25140000.0
2009-08-25 12:46:00,0.83811,0.83818,0.83809,0.83815,25140000.0
2009-08-25 12:47:00,0.83811,0.83814,0.83797,0.83806,25140000.0
2009-08-25 12:48:00,0.83805,0.83805,0.83792,0.83796,25140000.0
2009-08-25 12:49:00,0.83798,0.83802,0.8379,0.83797,25140000.0
2009-08-25 12:50:00,0.83794,0.83799,0.83792,0.83799,25140000.0
2009-08-25 12:51:00,0.83796,0.83799,0.83793,0.83793,25140000.0
2009-08-25 12:52:00,0.83794,0.83827,0.83793,0.83793,25140000.0
2009-08-25 12:53:00,0.83792,0.83804,0.83792,0.83803,25140000.0
2009-08-25 12:54:00,0.838,0.838,0.83781,0.83781,25140000.0
2009-08-25 12:55:00,0.83777,0.83797,0.83775,0.83788,25140000.0
2009-08-25 12:56:00,0.83789,0.83791,0.83784,0.83784,25140000.0
2009-08-25 12:57:00,0.83787,0.8379,0.83779,0.83786,25140000.0
2009-08-25 12:58:00,0.83788,0.83794,0.83755,0.8376,25140000.0
2009-08-25 12:59:00,0.83758,0.83758,0.83737,0.83739,25140000.0
2009-08-25 13:00:00,0.83735,0.83744,0.83734,0.83744,25140000.0
2009-08-25 13:01:00,0.83755,0.83755,0.83732,0.83732,25140000.0
2009-08-25 13:02:00,0.83731,0.83743,0.8373,0.83743,25140000.0
2009-08-25 13:03:00,0.83748,0.8376,0.83736,0.83754,25140000.0
2009-08-25 13:04:00,0.83752,0.83759,0.83744,0.8375,25140000.0
2009-08-25 13:05:00,0.83751,0.83761,0.83751,0.83754,25140000.0
2009-08-25 13:06:00,0.83755,0.83756,0.83742,0.8375,25140000.0
2009-08-25 13:07:00,0.83746,0.83753,0.83722,0.83722,25140000.0
2009-08-25 13:08:00,0.83722,0.83735,0.83713,0.83734,25140000.0
2009-08-25 13:09:00,0.83731,0.83731,0.83715,0.8372,25140000.0
2009-08-25 13:10:00,0.83718,0.83721,0.83715,0.8372,25140000.0
2009-08-25 13:11:00,0.83721,0.83739,0.83721,0.83737,25140000.0
2009-08-25 13:12:00,0.83738,0.83764,0.83738,0.83763,25140000.0
2009-08-25 13:13:00,0.8377,0.83774,0.83764,0.83772,25140000.0
2009-08-25 13:14:00,0.83773,0.83805,0.83773,0.83805,25140000.0
2009-08-25 13:15:00,0.83805,0.83807,0.83782,0.83783,25140000.0
2009-08-25 13:16:00,0.83782,0.83783,0.83778,0.8378,25140000.0
2009-08-25 13:17:00,0.83782,0.83796,0.83775,0.83775,25140000.0
2009-08-25 13:18:00,0.83775,0.83784,0.83775,0.8378,25140000.0
2009-08-25 13:19:00,0.83779,0.83781,0.83774,0.8378,25140000.0
2009-08-25 13:20:00,0.83777,0.8383,0.83777,0.8383,25140000.0
2009-08-25 13:21:00,0.83833,0.83894,0.8383,0.83894,25140000.0
2009-08-25 13:22:00,0.83893,0.8393,0.83874,0.83928,25140000.0
2009-08-25 13:23:00,0.83929,0.83933,0.839,0.83919,25140000.0
2009-08-25 13:24:00,0.83918,0.8393,0.83907,0.83915,25140000.0
2009-08-25 13:25:00,0.83916,0.83923,0.83908,0.83914,25140000.0
2009-08-25 13:26:00,0.83917,0.8392,0.83895,0.83895,25140000.0
2009-08-25 13:27:00,0.83896,0.83903,0.83895,0.83897,25140000.0
2009-08-25 13:28:00,0.83898,0.83946,0.83898,0.83931,25140000.0
2009-08-25 13:29:00,0.83933,0.83937,0.83876,0.83911,25140000.0
2009-08-25 13:30:00,0.83909,0.83935,0.83906,0.83928,25140000.0
2009-08-25 13:31:00,0.83927,0.83948,0.83921,0.83925,25140000.0
2009-08-25 13:32:00,0.83923,0.8394,0.83923,0.8394,25140000.0
2009-08-25 13:33:00,0.83939,0.83952,0.83928,0.83948,25140000.0
2009-08-25 13:34:00,0.83948,0.83953,0.83944,0.83948,25140000.0
2009-08-25 13:35:00,0.83949,0.84024,0.83947,0.84017,25140000.0
2009-08-25 13:36:00,0.84016,0.84027,0.84005,0.84015,25140000.0
2009-08-25 13:37:00,0.84017,0.8402,0.84,0.84015,25140000.0
2009-08-25 13:38:00,0.84012,0.84026,0.84,0.84018,25140000.0
2009-08-25 13:39:00,0.84017,0.84024,0.84016,0.84019,25140000.0
2009-08-25 13:40:00,0.84021,0.84031,0.84001,0.84031,25140000.0
2009-08-25 13:41:00,0.84028,0.84028,0.84005,0.84014,25140000.0
2009-08-25 13:42:00,0.84013,0.84032,0.8401,0.84032,25140000.0
2009-08-25 13:43:00,0.84031,0.84043,0.84031,0.84036,25140000.0
2009-08-25 13:44:00,0.84036,0.84043,0.84003,0.84016,25140000.0
2009-08-25 13:45:00,0.84017,0.84017,0.83967,0.83973,25140000.0
2009-08-25 13:46:00,0.8397,0.83972,0.83964,0.83971,25140000.0
2009-08-25 13:47:00,0.83972,0.8398,0.83967,0.83968,25140000.0
2009-08-25 13:48:00,0.83967,0.83967,0.83908,0.83908,25140000.0
2009-08-25 13:49:00,0.83905,0.83922,0.83903,0.8391,25140000.0
2009-08-25 13:50:00,0.83909,0.83912,0.83902,0.83903,25140000.0
2009-08-25 13:51:00,0.83902,0.83915,0.83898,0.8391,25140000.0
2009-08-25 13:52:00,0.83912,0.83912,0.83876,0.83889,25140000.0
2009-08-25 13:53:00,0.83891,0.83912,0.83891,0.83906,25140000.0
2009-08-25 13:54:00,0.83907,0.83949,0.83907,0.83929,25140000.0
2009-08-25 13:55:00,0.83928,0.83929,0.83898,0.83911,25140000.0
2009-08-25 13:56:00,0.83912,0.83912,0.83885,0.83894,25140000.0
2009-08-25 13:57:00,0.83893,0.83911,0.83879,0.83881,25140000.0
2009-08-25 13:58:00,0.8388,0.83912,0.8388,0.83912,25140000.0
2009-08-25 13:59:00,0.83912,0.83944,0.83912,0.8394,25140000.0
2009-08-25 14:00:00,0.83938,0.83958,0.83934,0.83955,25140000.0
2009-08-25 14:01:00,0.83953,0.83953,0.8393,0.8393,25140000.0
2009-08-25 14:02:00,0.83932,0.83937,0.83932,0.83935,25140000.0
2009-08-25 14:03:00,0.83936,0.83936,0.83923,0.83931,25140000.0
2009-08-25 14:04:00,0.83932,0.83932,0.83901,0.83905,25140000.0
2009-08-25 14:05:00,0.83905,0.8393,0.83905,0.83924,25140000.0
2009-08-25 14:06:00,0.83925,0.83942,0.83925,0.8394,25140000.0
2009-08-25 14:07:00,0.83939,0.8394,0.83927,0.8394,25140000.0
2009-08-25 14:08:00,0.83942,0.83942,0.8391,0.83912,25140000.0
2009-08-25 14:09:00,0.8391,0.8391,0.83896,0.83896,25140000.0
2009-08-25 14:10:00,0.83896,0.83916,0.83894,0.83911,25140000.0
2009-08-25 14:11:00,0.83911,0.83953,0.83911,0.83948,25140000.0
2009-08-25 14:12:00,0.83953,0.83974,0.83942,0.83963,25140000.0
2009-08-25 14:13:00,0.83963,0.8398,0.83962,0.83966,25140000.0
2009-08-25 14:14:00,0.83965,0.83987,0.8396,0.83979,25140000.0
2009-08-25 14:15:00,0.83973,0.8399,0.8396,0.8398,25140000.0
2009-08-25 14:16:00,0.83978,0.83978,0.83961,0.83961,25140000.0
2009-08-25 14:17:00,0.8396,0.8397,0.83958,0.83964,25140000.0
2009-08-25 14:18:00,0.83965,0.8398,0.83965,0.83979,25140000.0
2009-08-25 14:19:00,0.8398,0.8398,0.8397,0.83976,25140000.0
2009-08-25 14:20:00,0.83977,0.84035,0.83977,0.84033,25140000.0
2009-08-25 14:21:00,0.84031,0.84042,0.8403,0.84032,25140000.0
2009-08-25 14:22:00,0.84031,0.8404,0.84017,0.84027,25140000.0
2009-08-25 14:23:00,0.84028,0.84039,0.84011,0.84013,25140000.0
2009-08-25 14:24:00,0.84014,0.84026,0.84014,0.8402,25140000.0
2009-08-25 14:25:00,0.84018,0.8402,0.84001,0.84001,25140000.0
2009-08-25 14:26:00,0.84,0.84005,0.83997,0.84003,25140000.0
2009-08-25 14:27:00,0.84001,0.84032,0.83995,0.84032,25140000.0
2009-08-25 14:28:00,0.8403,0.8403,0.84015,0.84016,25140000.0
2009-08-25 14:29:00,0.84022,0.84044,0.84013,0.8402,25140000.0
2009-08-25 14:30:00,0.84019,0.84036,0.84012,0.84023,25140000.0
2009-08-25 14:31:00,0.84025,0.84035,0.84018,0.84018,25140000.0
2009-08-25 14:32:00,0.84016,0.84032,0.84015,0.84025,25140000.0
2009-08-25 14:33:00,0.84022,0.84042,0.8402,0.84041,25140000.0
2009-08-25 14:34:00,0.84043,0.84048,0.84036,0.84037,25140000.0
2009-08-25 14:35:00,0.84036,0.84053,0.84024,0.84025,25140000.0
2009-08-25 14:36:00,0.84026,0.84039,0.84018,0.84021,25140000.0
2009-08-25 14:37:00,0.84022,0.84052,0.8402,0.84047,25140000.0
2009-08-25 14:38:00,0.84045,0.84055,0.84045,0.84054,25140000.0
2009-08-25 14:39:00,0.84054,0.84057,0.84031,0.84033,25140000.0
2009-08-25 14:40:00,0.84036,0.84094,0.84035,0.84088,25140000.0
2009-08-25 14:41:00,0.8409,0.84114,0.8408,0.84113,25140000.0
2009-08-25 14:42:00,0.84116,0.84143,0.84116,0.84123,25140000.0
2009-08-25 14:43:00,0.84123,0.84133,0.84113,0.84119,25140000.0
2009-08-25 14:44:00,0.84116,0.84116,0.84077,0.84085,25140000.0
2009-08-25 14:45:00,0.8408,0.84094,0.84067,0.84082,25140000.0
2009-08-25 14:46:00,0.84081,0.84132,0.8408,0.84113,25140000.0
2009-08-25 14:47:00,0.84113,0.84127,0.84113,0.84121,25140000.0
2009-08-25 14:48:00,0.84118,0.84118,0.84103,0.84109,25140000.0
2009-08-25 14:49:00,0.84107,0.84146,0.84094,0.84132,25140000.0
2009-08-25 14:50:00,0.84133,0.84133,0.84122,0.84133,25140000.0
2009-08-25 14:51:00,0.84136,0.84145,0.84136,0.84144,25140000.0
2009-08-25 14:52:00,0.84143,0.84143,0.8412,0.84121,25140000.0
2009-08-25 14:53:00,0.84123,0.84132,0.84123,0.84123,25140000.0
2009-08-25 14:54:00,0.84121,0.84135,0.84113,0.84129,25140000.0
2009-08-25 14:55:00,0.8413,0.84138,0.84129,0.84138,25140000.0
2009-08-25 14:56:00,0.84141,0.84155,0.84139,0.84144,25140000.0
2009-08-25 14:57:00,0.84144,0.84148,0.84097,0.84106,25140000.0
2009-08-25 14:58:00,0.84107,0.84123,0.841,0.84123,25140000.0
2009-08-25 14:59:00,0.84122,0.84152,0.8411,0.8411,25140000.0
2009-08-25 15:00:00,0.84123,0.84214,0.84107,0.84172,25140000.0
2009-08-25 15:01:00,0.84174,0.84192,0.84155,0.8417,25140000.0
2009-08-25 15:02:00,0.84168,0.84172,0.84145,0.84156,25140000.0
2009-08-25 15:03:00,0.84155,0.84163,0.84124,0.84129,25140000.0
2009-08-25 15:04:00,0.84125,0.84125,0.8409,0.84097,25140000.0
2009-08-25 15:05:00,0.84098,0.84123,0.84093,0.8412,25140000.0
2009-08-25 15:06:00,0.84118,0.84118,0.84092,0.84098,25140000.0
2009-08-25 15:07:00,0.841,0.84101,0.84069,0.84083,25140000.0
2009-08-25 15:08:00,0.84085,0.84131,0.84081,0.84131,25140000.0
2009-08-25 15:09:00,0.84132,0.84154,0.84132,0.84152,25140000.0
2009-08-25 15:10:00,0.84151,0.84157,0.84146,0.84146,25140000.0
2009-08-25 15:11:00,0.84146,0.84192,0.84142,0.84186,25140000.0
2009-08-25 15:12:00,0.84184,0.84214,0.84175,0.84175,25140000.0
2009-08-25 15:13:00,0.84174,0.84186,0.84165,0.84167,25140000.0
2009-08-25 15:14:00,0.84168,0.84168,0.84131,0.84131,25140000.0
2009-08-25 15:15:00,0.84129,0.84175,0.84127,0.84175,25140000.0
2009-08-25 15:16:00,0.84177,0.8418,0.84091,0.84101,25140000.0
2009-08-25 15:17:00,0.841,0.84103,0.84079,0.84082,25140000.0
2009-08-25 15:18:00,0.84081,0.84098,0.84054,0.84081,25140000.0
2009-08-25 15:19:00,0.8408,0.84085,0.84055,0.84073,25140000.0
2009-08-25 15:20:00,0.84074,0.84101,0.84073,0.84093,25140000.0
2009-08-25 15:21:00,0.84095,0.841,0.84069,0.84069,25140000.0
2009-08-25 15:22:00,0.8407,0.84124,0.8407,0.84124,25140000.0
2009-08-25 15:23:00,0.84123,0.84131,0.84111,0.84111,25140000.0
2009-08-25 15:24:00,0.84111,0.84127,0.84111,0.84122,25140000.0
2009-08-25 15:25:00,0.84124,0.84124,0.84111,0.84111,25140000.0
2009-08-25 15:26:00,0.84113,0.84113,0.84087,0.84087,25140000.0
2009-08-25 15:27:00,0.84086,0.841,0.84075,0.8409,25140000.0
2009-08-25 15:28:00,0.84091,0.84109,0.84091,0.84109,25140000.0
2009-08-25 15:29:00,0.8411,0.84121,0.84091,0.84091,25140000.0
2009-08-25 15:30:00,0.8409,0.84129,0.84085,0.84112,25140000.0
2009-08-25 15:31:00,0.84109,0.84109,0.84056,0.8406,25140000.0
2009-08-25 15:32:00,0.84061,0.84125,0.84061,0.84124,25140000.0
2009-08-25 15:33:00,0.84126,0.84192,0.84126,0.84167,25140000.0
2009-08-25 15:34:00,0.84163,0.84163,0.84097,0.84107,25140000.0
2009-08-25 15:35:00,0.84104,0.84104,0.84058,0.84069,25140000.0
2009-08-25 15:36:00,0.84053,0.84053,0.8399,0.83992,25140000.0
2009-08-25 15:37:00,0.83983,0.83992,0.83945,0.83962,25140000.0
2009-08-25 15:38:00,0.83963,0.8401,0.83956,0.83998,25140000.0
2009-08-25 15:39:00,0.83997,0.84023,0.83988,0.84004,25140000.0
2009-08-25 15:40:00,0.84003,0.84043,0.8398,0.84036,25140000.0
2009-08-25 15:41:00,0.84034,0.8405,0.84025,0.84027,25140000.0
2009-08-25 15:42:00,0.8403,0.84033,0.84006,0.84033,25140000.0
2009-08-25 15:43:00,0.84032,0.84083,0.84012,0.84081,25140000.0
2009-08-25 15:44:00,0.8408,0.84084,0.84031,0.84082,25140000.0
2009-08-25 15:45:00,0.8408,0.84126,0.84063,0.84125,25140000.0
2009-08-25 15:46:00,0.84122,0.84127,0.84082,0.84093,25140000.0
2009-08-25 15:47:00,0.84096,0.84105,0.84089,0.84101,25140000.0
2009-08-25 15:48:00,0.84102,0.84104,0.84029,0.84049,25140000.0
2009-08-25 15:49:00,0.84051,0.84108,0.84051,0.84077,25140000.0
2009-08-25 15:50:00,0.84078,0.8411,0.84078,0.84083,25140000.0
2009-08-25 15:51:00,0.84082,0.84107,0.84077,0.84077,25140000.0
2009-08-25 15:52:00,0.84076,0.84076,0.84031,0.84061,25140000.0
2009-08-25 15:53:00,0.84063,0.84102,0.84046,0.84095,25140000.0
2009-08-25 15:54:00,0.84098,0.84098,0.84061,0.84066,25140000.0
2009-08-25 15:55:00,0.84065,0.84105,0.84065,0.84081,25140000.0
2009-08-25 15:56:00,0.84083,0.84089,0.84065,0.84081,25140000.0
2009-08-25 15:57:00,0.84082,0.841,0.84071,0.84078,25140000.0
2009-08-25 15:58:00,0.84078,0.84118,0.84065,0.84106,25140000.0
2009-08-25 15:59:00,0.84111,0.84112,0.84055,0.84073,25140000.0
2009-08-25 16:00:00,0.84054,0.84258,0.84054,0.84212,25140000.0
2009-08-25 16:01:00,0.84214,0.84221,0.84122,0.84142,25140000.0
2009-08-25 16:02:00,0.84146,0.84161,0.84123,0.84146,25140000.0
2009-08-25 16:03:00,0.84143,0.8415,0.84014,0.84014,25140000.0
2009-08-25 16:04:00,0.84018,0.84052,0.84003,0.84032,25140000.0
2009-08-25 16:05:00,0.84034,0.84074,0.84032,0.84035,25140000.0
2009-08-25 16:06:00,0.8403,0.84037,0.8392,0.83931,25140000.0
2009-08-25 16:07:00,0.8393,0.83956,0.83919,0.83933,25140000.0
2009-08-25 16:08:00,0.83931,0.83949,0.8388,0.83934,25140000.0
2009-08-25 16:09:00,0.83933,0.83976,0.8393,0.83975,25140000.0
2009-08-25 16:10:00,0.83971,0.84002,0.8397,0.83997,25140000.0
2009-08-25 16:11:00,0.83996,0.83997,0.83901,0.83908,25140000.0
2009-08-25 16:12:00,0.83913,0.83957,0.83913,0.83935,25140000.0
2009-08-25 16:13:00,0.83934,0.83934,0.83851,0.83853,25140000.0
2009-08-25 16:14:00,0.83852,0.83892,0.83839,0.83889,25140000.0
2009-08-25 16:15:00,0.83891,0.83928,0.83873,0.83875,25140000.0
2009-08-25 16:16:00,0.83876,0.83876,0.83763,0.83782,25140000.0
2009-08-25 16:17:00,0.83784,0.83809,0.83727,0.83757,25140000.0
2009-08-25 16:18:00,0.83759,0.83815,0.8375,0.83783,25140000.0
2009-08-25 16:19:00,0.83779,0.83784,0.83723,0.8375,25140000.0
2009-08-25 16:20:00,0.83748,0.83801,0.83746,0.83755,25140000.0
2009-08-25 16:21:00,0.83756,0.83813,0.83738,0.8381,25140000.0
2009-08-25 16:22:00,0.83819,0.83833,0.83791,0.83824,25140000.0
2009-08-25 16:23:00,0.83822,0.83872,0.83819,0.83841,25140000.0
2009-08-25 16:24:00,0.83847,0.8386,0.838,0.83812,25140000.0
2009-08-25 16:25:00,0.83813,0.83857,0.83809,0.83817,25140000.0
2009-08-25 16:26:00,0.83816,0.83816,0.83798,0.83811,25140000.0
2009-08-25 16:27:00,0.8381,0.83829,0.83769,0.83785,25140000.0
2009-08-25 16:28:00,0.83786,0.83804,0.83755,0.83779,25140000.0
2009-08-25 16:29:00,0.83776,0.83795,0.83749,0.83749,25140000.0
2009-08-25 16:30:00,0.83747,0.83843,0.83737,0.83809,25140000.0
2009-08-25 16:31:00,0.8381,0.83824,0.83788,0.8379,25140000.0
2009-08-25 16:32:00,0.83799,0.83823,0.83771,0.8379,25140000.0
2009-08-25 16:33:00,0.83792,0.83858,0.83792,0.83831,25140000.0
2009-08-25 16:34:00,0.83816,0.83816,0.83682,0.83697,25140000.0
2009-08-25 16:35:00,0.83676,0.83846,0.8367,0.83846,25140000.0
2009-08-25 16:36:00,0.83845,0.83882,0.83841,0.83876,25140000.0
2009-08-25 16:37:00,0.8388,0.83886,0.83862,0.83865,25140000.0
2009-08-25 16:38:00,0.83867,0.83867,0.83827,0.8383,25140000.0
2009-08-25 16:39:00,0.83832,0.83872,0.83832,0.83847,25140000.0
2009-08-25 16:40:00,0.8385,0.83854,0.83816,0.83816,25140000.0
2009-08-25 16:41:00,0.83818,0.83856,0.83805,0.83856,25140000.0
2009-08-25 16:42:00,0.83857,0.83879,0.83824,0.83828,25140000.0
2009-08-25 16:43:00,0.83828,0.83858,0.83807,0.8381,25140000.0
2009-08-25 16:44:00,0.83811,0.83873,0.83811,0.83873,25140000.0
2009-08-25 16:45:00,0.8387,0.83878,0.83853,0.83853,25140000.0
2009-08-25 16:46:00,0.83856,0.83876,0.83845,0.83867,25140000.0
2009-08-25 16:47:00,0.83867,0.83867,0.83846,0.8385,25140000.0
2009-08-25 16:48:00,0.83851,0.83851,0.83826,0.83828,25140000.0
2009-08-25 16:49:00,0.83825,0.83854,0.83825,0.83845,25140000.0
2009-08-25 16:50:00,0.83848,0.83877,0.83831,0.83875,25140000.0
2009-08-25 16:51:00,0.83873,0.83873,0.83855,0.83864,25140000.0
2009-08-25 16:52:00,0.83865,0.83873,0.83855,0.83862,25140000.0
2009-08-25 16:53:00,0.83859,0.83884,0.83851,0.8388,25140000.0
2009-08-25 16:54:00,0.83881,0.83892,0.83871,0.83891,25140000.0
2009-08-25 16:55:00,0.83888,0.83888,0.83851,0.83851,25140000.0
2009-08-25 16:56:00,0.83853,0.83909,0.83853,0.83909,25140000.0
2009-08-25 16:57:00,0.83911,0.83919,0.8388,0.83889,25140000.0
2009-08-25 16:58:00,0.8389,0.83899,0.83869,0.83875,25140000.0
2009-08-25 16:59:00,0.83874,0.83895,0.83869,0.83877,25140000.0
2009-08-25 17:00:00,0.83876,0.83888,0.83865,0.83874,25140000.0
2009-08-25 17:01:00,0.83868,0.839,0.83868,0.83892,25140000.0
2009-08-25 17:02:00,0.83894,0.83901,0.83885,0.83897,25140000.0
2009-08-25 17:03:00,0.839,0.83911,0.83892,0.83911,25140000.0
2009-08-25 17:04:00,0.8391,0.83925,0.83909,0.83925,25140000.0
2009-08-25 17:05:00,0.83921,0.83925,0.83897,0.839,25140000.0
2009-08-25 17:06:00,0.83897,0.83897,0.8388,0.8389,25140000.0
2009-08-25 17:07:00,0.83891,0.83911,0.83884,0.83906,25140000.0
2009-08-25 17:08:00,0.83905,0.83905,0.83887,0.83894,25140000.0
2009-08-25 17:09:00,0.83891,0.83893,0.83876,0.83885,25140000.0
2009-08-25 17:10:00,0.83884,0.83884,0.83866,0.83871,25140000.0
2009-08-25 17:11:00,0.83872,0.83898,0.83864,0.83898,25140000.0
2009-08-25 17:12:00,0.83901,0.83923,0.83886,0.83923,25140000.0
2009-08-25 17:13:00,0.83924,0.83949,0.83923,0.83924,25140000.0
2009-08-25 17:14:00,0.83918,0.83918,0.83899,0.83899,25140000.0
2009-08-25 17:15:00,0.83899,0.839,0.83877,0.83884,25140000.0
2009-08-25 17:16:00,0.83884,0.839,0.8388,0.839,25140000.0
2009-08-25 17:17:00,0.83903,0.83914,0.83884,0.83899,25140000.0
2009-08-25 17:18:00,0.83901,0.83902,0.83883,0.83885,25140000.0
2009-08-25 17:19:00,0.83883,0.8389,0.83874,0.83879,25140000.0
2009-08-25 17:20:00,0.83876,0.8388,0.83861,0.83863,25140000.0
2009-08-25 17:21:00,0.83857,0.83878,0.83855,0.83869,25140000.0
2009-08-25 17:22:00,0.8387,0.83874,0.83854,0.83854,25140000.0
2009-08-25 17:23:00,0.83854,0.8386,0.83841,0.83841,25140000.0
2009-08-25 17:24:00,0.83845,0.83853,0.83816,0.83826,25140000.0
2009-08-25 17:25:00,0.83827,0.83852,0.83821,0.83828,25140000.0
2009-08-25 17:26:00,0.83826,0.83827,0.83795,0.83803,25140000.0
2009-08-25 17:27:00,0.83804,0.83818,0.83799,0.83814,25140000.0
2009-08-25 17:28:00,0.83811,0.83853,0.83809,0.83853,25140000.0
2009-08-25 17:29:00,0.83851,0.83854,0.83825,0.8384,25140000.0
2009-08-25 17:30:00,0.83843,0.8385,0.83825,0.83825,25140000.0
2009-08-25 17:31:00,0.83824,0.83841,0.83824,0.83831,25140000.0
2009-08-25 17:32:00,0.83831,0.83841,0.8383,0.83841,25140000.0
2009-08-25 17:33:00,0.83841,0.83848,0.83834,0.83841,25140000.0
2009-08-25 17:34:00,0.83835,0.83869,0.83834,0.83869,25140000.0
2009-08-25 17:35:00,0.83871,0.83873,0.8385,0.83859,25140000.0
2009-08-25 17:36:00,0.83861,0.83862,0.83831,0.8385,25140000.0
2009-08-25 17:37:00,0.83847,0.83857,0.83841,0.83856,25140000.0
2009-08-25 17:38:00,0.83855,0.83855,0.83829,0.83845,25140000.0
2009-08-25 17:39:00,0.83842,0.83868,0.83839,0.83868,25140000.0
2009-08-25 17:40:00,0.83869,0.83881,0.83853,0.83859,25140000.0
2009-08-25 17:41:00,0.83858,0.83858,0.83831,0.83844,25140000.0
2009-08-25 17:42:00,0.83847,0.83887,0.83847,0.83884,25140000.0
2009-08-25 17:43:00,0.83883,0.83902,0.83882,0.83888,25140000.0
2009-08-25 17:44:00,0.83885,0.83886,0.83849,0.83853,25140000.0
2009-08-25 17:45:00,0.83856,0.83859,0.8384,0.83854,25140000.0
2009-08-25 17:46:00,0.8386,0.83866,0.83844,0.8385,25140000.0
2009-08-25 17:47:00,0.83852,0.83867,0.83852,0.83858,25140000.0
2009-08-25 17:48:00,0.8387,0.8387,0.83832,0.83842,25140000.0
2009-08-25 17:49:00,0.83842,0.83843,0.83809,0.83809,25140000.0
2009-08-25 17:50:00,0.8381,0.83846,0.83805,0.83831,25140000.0
2009-08-25 17:51:00,0.83829,0.83829,0.83815,0.83825,25140000.0
2009-08-25 17:52:00,0.83822,0.83828,0.83804,0.83812,25140000.0
2009-08-25 17:53:00,0.83814,0.83823,0.83807,0.83823,25140000.0
2009-08-25 17:54:00,0.83826,0.83836,0.83823,0.8383,25140000.0
2009-08-25 17:55:00,0.8383,0.8383,0.83814,0.83815,25140000.0
2009-08-25 17:56:00,0.83815,0.83833,0.8381,0.83818,25140000.0
2009-08-25 17:57:00,0.83817,0.83818,0.83803,0.83805,25140000.0
2009-08-25 17:58:00,0.83798,0.83804,0.83789,0.83791,25140000.0
2009-08-25 17:59:00,0.8379,0.838,0.83785,0.83797,25140000.0
2009-08-25 18:00:00,0.83798,0.83811,0.83788,0.8379,25140000.0
2009-08-25 18:01:00,0.83789,0.83814,0.83789,0.8379,25140000.0
2009-08-25 18:02:00,0.8379,0.83793,0.83785,0.83786,25140000.0
2009-08-25 18:03:00,0.83786,0.83796,0.83786,0.83789,25140000.0
2009-08-25 18:04:00,0.83793,0.83808,0.83785,0.83802,25140000.0
2009-08-25 18:05:00,0.83801,0.83801,0.8377,0.83774,25140000.0
2009-08-25 18:06:00,0.83771,0.83774,0.83747,0.8375,25140000.0
2009-08-25 18:07:00,0.8375,0.83755,0.83749,0.83755,25140000.0
2009-08-25 18:08:00,0.83758,0.83772,0.83758,0.8377,25140000.0
2009-08-25 18:09:00,0.83769,0.83787,0.83769,0.83777,25140000.0
2009-08-25 18:10:00,0.83776,0.83778,0.83775,0.83777,25140000.0
2009-08-25 18:11:00,0.83778,0.8379,0.83777,0.8379,25140000.0
2009-08-25 18:12:00,0.83784,0.83784,0.83765,0.83779,25140000.0
2009-08-25 18:13:00,0.83782,0.83794,0.83782,0.8379,25140000.0
2009-08-25 18:14:00,0.83791,0.83791,0.83774,0.83775,25140000.0
2009-08-25 18:15:00,0.83776,0.83793,0.83776,0.83776,25140000.0
2009-08-25 18:16:00,0.83776,0.83779,0.83771,0.83779,25140000.0
2009-08-25 18:17:00,0.83777,0.83781,0.83774,0.83781,25140000.0
2009-08-25 18:18:00,0.83784,0.83793,0.83777,0.8378,25140000.0
2009-08-25 18:19:00,0.83781,0.83781,0.83767,0.83767,25140000.0
2009-08-25 18:20:00,0.83766,0.83768,0.8375,0.8375,25140000.0
2009-08-25 18:21:00,0.83749,0.83759,0.83738,0.83749,25140000.0
2009-08-25 18:22:00,0.83749,0.83759,0.83743,0.83759,25140000.0
2009-08-25 18:23:00,0.8376,0.83789,0.8376,0.83789,25140000.0
2009-08-25 18:24:00,0.83786,0.83794,0.83781,0.83792,25140000.0
2009-08-25 18:25:00,0.83802,0.83815,0.838,0.83812,25140000.0
2009-08-25 18:26:00,0.8381,0.8384,0.83809,0.83836,25140000.0
2009-08-25 18:27:00,0.83839,0.83841,0.83816,0.83839,25140000.0
2009-08-25 18:28:00,0.83839,0.83839,0.83825,0.83836,25140000.0
2009-08-25 18:29:00,0.8384,0.83852,0.83836,0.83841,25140000.0
2009-08-25 18:30:00,0.8384,0.83849,0.83836,0.83836,25140000.0
2009-08-25 18:31:00,0.83836,0.83846,0.8383,0.83842,25140000.0
2009-08-25 18:32:00,0.83848,0.83865,0.83848,0.83856,25140000.0
2009-08-25 18:33:00,0.83859,0.83865,0.83852,0.83856,25140000.0
2009-08-25 18:34:00,0.83854,0.83856,0.83839,0.8384,25140000.0
2009-08-25 18:35:00,0.83841,0.83846,0.83836,0.83841,25140000.0
2009-08-25 18:36:00,0.83841,0.83849,0.83836,0.83841,25140000.0
2009-08-25 18:37:00,0.83837,0.83844,0.83833,0.83839,25140000.0
2009-08-25 18:38:00,0.8384,0.83848,0.8384,0.83843,25140000.0
2009-08-25 18:39:00,0.83845,0.83845,0.83841,0.83844,25140000.0
2009-08-25 18:40:00,0.83844,0.8385,0.83843,0.83843,25140000.0
2009-08-25 18:41:00,0.83842,0.8388,0.83842,0.8386,25140000.0
2009-08-25 18:42:00,0.83861,0.83862,0.83859,0.83862,25140000.0
2009-08-25 18:43:00,0.83862,0.83862,0.83845,0.83845,25140000.0
2009-08-25 18:44:00,0.8384,0.8384,0.8382,0.83826,25140000.0
2009-08-25 18:45:00,0.83824,0.83836,0.83821,0.8383,25140000.0
2009-08-25 18:46:00,0.83831,0.83832,0.83822,0.83822,25140000.0
2009-08-25 18:47:00,0.83829,0.83834,0.83801,0.83801,25140000.0
2009-08-25 18:48:00,0.83801,0.83817,0.83801,0.83813,25140000.0
2009-08-25 18:49:00,0.83811,0.83814,0.83805,0.83812,25140000.0
2009-08-25 18:50:00,0.83811,0.83812,0.83758,0.83764,25140000.0
2009-08-25 18:51:00,0.83763,0.83763,0.83719,0.83728,25140000.0
2009-08-25 18:52:00,0.83726,0.83759,0.83724,0.8375,25140000.0
2009-08-25 18:53:00,0.8375,0.83765,0.83746,0.83747,25140000.0
2009-08-25 18:54:00,0.83743,0.83743,0.83682,0.83682,25140000.0
2009-08-25 18:55:00,0.83683,0.83683,0.83638,0.83647,25140000.0
2009-08-25 18:56:00,0.83646,0.83649,0.83605,0.83625,25140000.0
2009-08-25 18:57:00,0.83626,0.83626,0.83597,0.83605,25140000.0
2009-08-25 18:58:00,0.83604,0.83604,0.83577,0.83587,25140000.0
2009-08-25 18:59:00,0.83585,0.83586,0.83556,0.83573,25140000.0
2009-08-25 19:00:00,0.83574,0.8359,0.83568,0.8359,25140000.0
2009-08-25 19:01:00,0.83593,0.8361,0.83593,0.83605,25140000.0
2009-08-25 19:02:00,0.83603,0.83627,0.83596,0.83627,25140000.0
2009-08-25 19:03:00,0.83629,0.83659,0.83629,0.83653,25140000.0
2009-08-25 19:04:00,0.83654,0.83658,0.83632,0.83644,25140000.0
2009-08-25 19:05:00,0.83643,0.83648,0.83605,0.83605,25140000.0
2009-08-25 19:06:00,0.83607,0.83607,0.83564,0.83564,25140000.0
2009-08-25 19:07:00,0.83566,0.83566,0.83553,0.83553,25140000.0
2009-08-25 19:08:00,0.83551,0.83568,0.8355,0.83568,25140000.0
2009-08-25 19:09:00,0.83567,0.83619,0.83564,0.83615,25140000.0
2009-08-25 19:10:00,0.83616,0.83619,0.83595,0.83599,25140000.0
2009-08-25 19:11:00,0.83599,0.83642,0.83599,0.83638,25140000.0
2009-08-25 19:12:00,0.83637,0.83642,0.83607,0.8361,25140000.0
2009-08-25 19:13:00,0.83609,0.83636,0.83609,0.83617,25140000.0
2009-08-25 19:14:00,0.83616,0.83632,0.83613,0.83632,25140000.0
2009-08-25 19:15:00,0.83631,0.8365,0.83631,0.83646,25140000.0
2009-08-25 19:16:00,0.83647,0.83649,0.83636,0.83642,25140000.0
2009-08-25 19:17:00,0.83644,0.83645,0.83602,0.83604,25140000.0
2009-08-25 19:18:00,0.83601,0.83616,0.83599,0.83604,25140000.0
2009-08-25 19:19:00,0.83605,0.83618,0.83601,0.83607,25140000.0
2009-08-25 19:20:00,0.83608,0.83608,0.83566,0.83566,25140000.0
2009-08-25 19:21:00,0.83568,0.83569,0.83532,0.83545,25140000.0
2009-08-25 19:22:00,0.83544,0.8355,0.8349,0.83501,25140000.0
2009-08-25 19:23:00,0.83502,0.83548,0.835,0.8354,25140000.0
2009-08-25 19:24:00,0.8354,0.83563,0.83534,0.83551,25140000.0
2009-08-25 19:25:00,0.83549,0.83563,0.83544,0.83559,25140000.0
2009-08-25 19:26:00,0.83562,0.83568,0.83538,0.83539,25140000.0
2009-08-25 19:27:00,0.83536,0.83536,0.8348,0.83483,25140000.0
2009-08-25 19:28:00,0.8348,0.83499,0.83439,0.83498,25140000.0
2009-08-25 19:29:00,0.835,0.83504,0.83493,0.83493,25140000.0
2009-08-25 19:30:00,0.83489,0.83495,0.8347,0.8347,25140000.0
2009-08-25 19:31:00,0.83469,0.83475,0.83424,0.83429,25140000.0
2009-08-25 19:32:00,0.83428,0.8345,0.8342,0.8342,25140000.0
2009-08-25 19:33:00,0.83419,0.83424,0.83411,0.83415,25140000.0
2009-08-25 19:34:00,0.83409,0.83423,0.83401,0.83402,25140000.0
2009-08-25 19:35:00,0.83398,0.83444,0.83397,0.83431,25140000.0
2009-08-25 19:36:00,0.8343,0.8345,0.83414,0.8345,25140000.0
2009-08-25 19:37:00,0.83448,0.83466,0.83442,0.83462,25140000.0
2009-08-25 19:38:00,0.83463,0.83488,0.83461,0.83487,25140000.0
2009-08-25 19:39:00,0.83486,0.83502,0.83486,0.83501,25140000.0
2009-08-25 19:40:00,0.83502,0.83503,0.83496,0.835,25140000.0
2009-08-25 19:41:00,0.835,0.83507,0.83494,0.83506,25140000.0
2009-08-25 19:42:00,0.83503,0.83523,0.83503,0.83523,25140000.0
2009-08-25 19:43:00,0.83523,0.83523,0.83513,0.83518,25140000.0
2009-08-25 19:44:00,0.83519,0.83519,0.83514,0.83517,25140000.0
2009-08-25 19:45:00,0.83518,0.83518,0.8351,0.8351,25140000.0
2009-08-25 19:46:00,0.83509,0.83519,0.83507,0.83519,25140000.0
2009-08-25 19:47:00,0.83517,0.8353,0.83516,0.83526,25140000.0
2009-08-25 19:48:00,0.83523,0.83532,0.8352,0.83529,25140000.0
2009-08-25 19:49:00,0.8353,0.83566,0.8353,0.83555,25140000.0
2009-08-25 19:50:00,0.83558,0.83572,0.83549,0.83552,25140000.0
2009-08-25 19:51:00,0.83553,0.83578,0.83553,0.83577,25140000.0
2009-08-25 19:52:00,0.8358,0.83584,0.83575,0.83576,25140000.0
2009-08-25 19:53:00,0.83579,0.8358,0.83544,0.83548,25140000.0
2009-08-25 19:54:00,0.83548,0.83551,0.83534,0.83535,25140000.0
2009-08-25 19:55:00,0.83536,0.83536,0.83528,0.83529,25140000.0
2009-08-25 19:56:00,0.83531,0.8354,0.83522,0.83524,25140000.0
2009-08-25 19:57:00,0.83521,0.8355,0.83518,0.83536,25140000.0
2009-08-25 19:58:00,0.83539,0.83546,0.83496,0.83496,25140000.0
2009-08-25 19:59:00,0.83499,0.83532,0.83497,0.83524,25140000.0
2009-08-25 20:00:00,0.83521,0.83521,0.83477,0.83481,25140000.0
2009-08-25 20:01:00,0.83482,0.83494,0.83473,0.83487,25140000.0
2009-08-25 20:02:00,0.83488,0.83553,0.83483,0.83544,25140000.0
2009-08-25 20:03:00,0.83543,0.83555,0.8354,0.8354,25140000.0
2009-08-25 20:04:00,0.83541,0.83557,0.83538,0.83557,25140000.0
2009-08-25 20:05:00,0.83558,0.83594,0.83558,0.83588,25140000.0
2009-08-25 20:06:00,0.83591,0.83599,0.83589,0.83599,25140000.0
2009-08-25 20:07:00,0.83601,0.83601,0.83591,0.83596,25140000.0
2009-08-25 20:08:00,0.83595,0.83595,0.83567,0.83567,25140000.0
2009-08-25 20:09:00,0.8357,0.83581,0.83564,0.83581,25140000.0
2009-08-25 20:10:00,0.8358,0.83581,0.83561,0.83561,25140000.0
2009-08-25 20:11:00,0.83553,0.83553,0.8354,0.83544,25140000.0
2009-08-25 20:12:00,0.83545,0.83548,0.83544,0.83547,25140000.0
2009-08-25 20:13:00,0.83545,0.83545,0.83544,0.83544,25140000.0
2009-08-25 20:14:00,0.83549,0.83571,0.83549,0.83571,25140000.0
2009-08-25 20:15:00,0.83572,0.83596,0.83572,0.83596,25140000.0
2009-08-25 20:16:00,0.83597,0.83604,0.83592,0.83604,25140000.0
2009-08-25 20:17:00,0.83605,0.83606,0.83604,0.83605,25140000.0
2009-08-25 20:18:00,0.83604,0.83612,0.83594,0.83612,25140000.0
2009-08-25 20:19:00,0.83614,0.83623,0.83614,0.83619,25140000.0
2009-08-25 20:20:00,0.83611,0.83625,0.8359,0.83592,25140000.0
2009-08-25 20:21:00,0.8359,0.83642,0.83589,0.83641,25140000.0
2009-08-25 20:22:00,0.83642,0.83642,0.83624,0.83629,25140000.0
2009-08-25 20:23:00,0.83627,0.83639,0.83619,0.83638,25140000.0
2009-08-25 20:24:00,0.83637,0.83638,0.83615,0.83616,25140000.0
2009-08-25 20:25:00,0.83615,0.83615,0.83592,0.83604,25140000.0
2009-08-25 20:26:00,0.83602,0.83608,0.83579,0.83608,25140000.0
2009-08-25 20:27:00,0.83617,0.83644,0.83617,0.83638,25140000.0
2009-08-25 20:28:00,0.83637,0.83641,0.83616,0.83616,25140000.0
2009-08-25 20:29:00,0.83614,0.83615,0.83581,0.83593,25140000.0
2009-08-25 20:30:00,0.83598,0.83603,0.83589,0.83594,25140000.0
2009-08-25 20:31:00,0.83597,0.836,0.83593,0.83595,25140000.0
2009-08-25 20:32:00,0.83595,0.83615,0.83595,0.83615,25140000.0
2009-08-25 20:33:00,0.83616,0.83616,0.8361,0.83614,25140000.0
2009-08-25 20:34:00,0.83612,0.83621,0.8361,0.83614,25140000.0
2009-08-25 20:35:00,0.83612,0.8362,0.8361,0.8361,25140000.0
2009-08-25 20:36:00,0.8361,0.8361,0.83585,0.83591,25140000.0
2009-08-25 20:37:00,0.83589,0.83591,0.83532,0.83533,25140000.0
2009-08-25 20:38:00,0.83529,0.83529,0.83507,0.83514,25140000.0
2009-08-25 20:39:00,0.83512,0.83536,0.83508,0.83514,25140000.0
2009-08-25 20:40:00,0.83513,0.83522,0.8351,0.83514,25140000.0
2009-08-25 20:41:00,0.83512,0.83519,0.83491,0.83511,25140000.0
2009-08-25 20:42:00,0.83513,0.83569,0.83511,0.8356,25140000.0
2009-08-25 20:43:00,0.83558,0.83559,0.83516,0.83527,25140000.0
2009-08-25 20:44:00,0.83526,0.83533,0.83513,0.83517,25140000.0
2009-08-25 20:45:00,0.83516,0.83534,0.8351,0.83534,25140000.0
2009-08-25 20:46:00,0.83536,0.83536,0.83506,0.83511,25140000.0
2009-08-25 20:47:00,0.8351,0.8351,0.83481,0.83487,25140000.0
2009-08-25 20:48:00,0.83484,0.83497,0.83483,0.83493,25140000.0
2009-08-25 20:49:00,0.83491,0.83545,0.83491,0.83541,25140000.0
2009-08-25 20:50:00,0.83538,0.83547,0.83526,0.83547,25140000.0
2009-08-25 20:51:00,0.83544,0.83562,0.83542,0.83562,25140000.0
2009-08-25 20:52:00,0.83564,0.83606,0.83564,0.83606,25140000.0
2009-08-25 20:53:00,0.83608,0.83622,0.83608,0.83612,25140000.0
2009-08-25 20:54:00,0.83608,0.83611,0.83595,0.83611,25140000.0
2009-08-25 20:55:00,0.8361,0.83612,0.8361,0.83611,25140000.0
2009-08-25 20:56:00,0.83612,0.83612,0.83605,0.83606,25140000.0
2009-08-25 20:57:00,0.83604,0.83613,0.83602,0.83602,25140000.0
2009-08-25 20:58:00,0.83601,0.83601,0.83594,0.83594,25140000.0
2009-08-25 20:59:00,0.83594,0.83618,0.83582,0.83618,25140000.0
2009-08-25 21:00:00,0.83617,0.83639,0.83615,0.83615,25140000.0
2009-08-25 21:01:00,0.83617,0.83622,0.83612,0.83615,25140000.0
2009-08-25 21:02:00,0.83617,0.83617,0.83609,0.8361,25140000.0
2009-08-25 21:03:00,0.8361,0.83622,0.8361,0.83611,25140000.0
2009-08-25 21:04:00,0.8361,0.83619,0.83601,0.83615,25140000.0
2009-08-25 21:05:00,0.83616,0.83616,0.83613,0.83615,25140000.0
2009-08-25 21:06:00,0.83616,0.83616,0.8361,0.8361,25140000.0
2009-08-25 21:07:00,0.83608,0.83612,0.83605,0.8361,25140000.0
2009-08-25 21:08:00,0.83613,0.83615,0.83604,0.83605,25140000.0
2009-08-25 21:09:00,0.83604,0.83605,0.83601,0.83604,25140000.0
2009-08-25 21:10:00,0.83602,0.83604,0.83598,0.83599,25140000.0
2009-08-25 21:11:00,0.83598,0.83608,0.83595,0.836,25140000.0
2009-08-25 21:12:00,0.83599,0.83606,0.83597,0.836,25140000.0
2009-08-25 21:13:00,0.83599,0.83606,0.83599,0.83606,25140000.0
2009-08-25 21:14:00,0.83608,0.83612,0.83606,0.8361,25140000.0
2009-08-25 21:15:00,0.83614,0.83614,0.83595,0.83596,25140000.0
2009-08-25 21:16:00,0.83596,0.83596,0.83591,0.83591,25140000.0
2009-08-25 21:17:00,0.8359,0.83591,0.83588,0.8359,25140000.0
2009-08-25 21:18:00,0.83591,0.83592,0.83588,0.83589,25140000.0
2009-08-25 21:19:00,0.83588,0.8359,0.83584,0.83584,25140000.0
2009-08-25 21:20:00,0.83583,0.83583,0.83574,0.83574,25140000.0
2009-08-25 21:21:00,0.83578,0.83581,0.83574,0.83578,25140000.0
2009-08-25 21:22:00,0.8358,0.83593,0.83579,0.8358,25140000.0
2009-08-25 21:23:00,0.83579,0.83579,0.8356,0.83575,25140000.0
2009-08-25 21:24:00,0.83574,0.83604,0.8357,0.836,25140000.0
2009-08-25 21:25:00,0.83599,0.83616,0.83599,0.83614,25140000.0
2009-08-25 21:26:00,0.83612,0.83631,0.83612,0.83626,25140000.0
2009-08-25 21:27:00,0.83625,0.83637,0.83621,0.83634,25140000.0
2009-08-25 21:28:00,0.83635,0.83655,0.8363,0.83652,25140000.0
2009-08-25 21:29:00,0.83653,0.83653,0.83615,0.83632,25140000.0
2009-08-25 21:30:00,0.83635,0.83646,0.83601,0.83601,25140000.0
2009-08-25 21:31:00,0.83598,0.83598,0.83568,0.8358,25140000.0
2009-08-25 21:32:00,0.83579,0.83581,0.83553,0.83553,25140000.0
2009-08-25 21:33:00,0.83554,0.83559,0.83549,0.83556,25140000.0
2009-08-25 21:34:00,0.83553,0.83559,0.83548,0.8355,25140000.0
2009-08-25 21:35:00,0.8355,0.83556,0.83548,0.83549,25140000.0
2009-08-25 21:36:00,0.8355,0.8356,0.83549,0.83559,25140000.0
2009-08-25 21:37:00,0.83559,0.83582,0.83559,0.83574,25140000.0
2009-08-25 21:38:00,0.83577,0.83586,0.83572,0.83572,25140000.0
2009-08-25 21:39:00,0.83573,0.83583,0.83573,0.83583,25140000.0
2009-08-25 21:40:00,0.83584,0.836,0.83558,0.83569,25140000.0
2009-08-25 21:41:00,0.83568,0.83584,0.83567,0.83584,25140000.0
2009-08-25 21:42:00,0.83585,0.83595,0.83577,0.83583,25140000.0
2009-08-25 21:43:00,0.83589,0.83598,0.83584,0.83592,25140000.0
2009-08-25 21:44:00,0.83595,0.836,0.83582,0.83591,25140000.0
2009-08-25 21:45:00,0.83591,0.83604,0.83591,0.83604,25140000.0
2009-08-25 21:46:00,0.83603,0.83606,0.83599,0.83605,25140000.0
2009-08-25 21:47:00,0.83603,0.83615,0.83596,0.83603,25140000.0
2009-08-25 21:48:00,0.83604,0.83605,0.83602,0.83605,25140000.0
2009-08-25 21:49:00,0.83603,0.83603,0.83566,0.83567,25140000.0
2009-08-25 21:50:00,0.83565,0.83573,0.83556,0.83564,25140000.0
2009-08-25 21:51:00,0.83566,0.8359,0.83566,0.8359,25140000.0
2009-08-25 21:52:00,0.8359,0.8359,0.83572,0.83574,25140000.0
2009-08-25 21:53:00,0.83572,0.8358,0.83555,0.8358,25140000.0
2009-08-25 21:54:00,0.83576,0.83576,0.83548,0.8356,25140000.0
2009-08-25 21:55:00,0.83561,0.83573,0.83559,0.83573,25140000.0
2009-08-25 21:56:00,0.83573,0.83596,0.83571,0.83593,25140000.0
2009-08-25 21:57:00,0.83593,0.836,0.8359,0.83598,25140000.0
2009-08-25 21:58:00,0.83597,0.83608,0.83593,0.83608,25140000.0
2009-08-25 21:59:00,0.83608,0.8368,0.83608,0.8368,25140000.0
2009-08-25 22:00:00,0.83681,0.83688,0.83652,0.83664,25140000.0
2009-08-25 22:01:00,0.83667,0.83668,0.83658,0.83658,25140000.0
2009-08-25 22:02:00,0.83657,0.83657,0.83635,0.83635,25140000.0
2009-08-25 22:03:00,0.83636,0.83653,0.83636,0.83653,25140000.0
2009-08-25 22:04:00,0.83651,0.83651,0.83632,0.83639,25140000.0
2009-08-25 22:05:00,0.83638,0.8364,0.83636,0.8364,25140000.0
2009-08-25 22:06:00,0.83644,0.83668,0.83644,0.83661,25140000.0
2009-08-25 22:07:00,0.8366,0.8366,0.83653,0.83654,25140000.0
2009-08-25 22:08:00,0.83653,0.8366,0.83651,0.8366,25140000.0
2009-08-25 22:09:00,0.83659,0.8366,0.83645,0.83645,25140000.0
2009-08-25 22:10:00,0.83645,0.83645,0.83629,0.83629,25140000.0
2009-08-25 22:11:00,0.83634,0.83649,0.83634,0.83645,25140000.0
2009-08-25 22:12:00,0.83648,0.83659,0.83645,0.83649,25140000.0
2009-08-25 22:13:00,0.8365,0.8365,0.83645,0.83645,25140000.0
2009-08-25 22:15:00,0.83648,0.8365,0.83626,0.83629,25140000.0
2009-08-25 22:16:00,0.8363,0.83633,0.83617,0.83618,25140000.0
2009-08-25 22:17:00,0.83617,0.83621,0.83617,0.8362,25140000.0
2009-08-25 22:18:00,0.83624,0.8363,0.83617,0.8363,25140000.0
2009-08-25 22:19:00,0.83629,0.83631,0.83629,0.8363,25140000.0
2009-08-25 22:20:00,0.83627,0.83627,0.83627,0.83627,25140000.0
2009-08-25 22:21:00,0.83624,0.83624,0.83614,0.83615,25140000.0
2009-08-25 22:22:00,0.83616,0.83616,0.83614,0.83614,25140000.0
2009-08-25 22:23:00,0.83608,0.83608,0.83598,0.83605,25140000.0
2009-08-25 22:24:00,0.83607,0.83611,0.83607,0.8361,25140000.0
2009-08-25 22:25:00,0.83609,0.83609,0.83603,0.83608,25140000.0
2009-08-25 22:26:00,0.83606,0.83606,0.83603,0.83603,25140000.0
2009-08-25 22:27:00,0.83605,0.83605,0.8359,0.83595,25140000.0
2009-08-25 22:28:00,0.83596,0.83596,0.83591,0.83591,25140000.0
2009-08-25 22:29:00,0.83591,0.83607,0.83589,0.83604,25140000.0
2009-08-25 22:30:00,0.83603,0.83603,0.83598,0.83599,25140000.0
2009-08-25 22:31:00,0.83598,0.83598,0.83597,0.83598,25140000.0
2009-08-25 22:32:00,0.83595,0.83604,0.83595,0.83604,25140000.0
2009-08-25 22:33:00,0.83603,0.83605,0.836,0.83602,25140000.0
2009-08-25 22:34:00,0.83603,0.83603,0.83601,0.83602,25140000.0
2009-08-25 22:35:00,0.83601,0.83602,0.836,0.836,25140000.0
2009-08-25 22:36:00,0.83604,0.83615,0.83604,0.83607,25140000.0
2009-08-25 22:37:00,0.83605,0.83606,0.83605,0.83606,25140000.0
2009-08-25 22:38:00,0.83603,0.83603,0.836,0.83601,25140000.0
2009-08-25 22:39:00,0.83602,0.83602,0.83592,0.83595,25140000.0
2009-08-25 22:40:00,0.83596,0.83602,0.83574,0.83577,25140000.0
2009-08-25 22:41:00,0.83576,0.83576,0.83569,0.83569,25140000.0
2009-08-25 22:42:00,0.83568,0.83568,0.83568,0.83568,25140000.0
2009-08-25 22:43:00,0.83559,0.83567,0.83557,0.83567,25140000.0
2009-08-25 22:44:00,0.8356,0.83563,0.83556,0.83563,25140000.0
2009-08-25 22:45:00,0.83565,0.83567,0.83565,0.83567,25140000.0
2009-08-25 22:46:00,0.8357,0.8357,0.8357,0.8357,25140000.0
2009-08-25 22:47:00,0.83576,0.83577,0.83563,0.83563,25140000.0
2009-08-25 22:48:00,0.83564,0.83572,0.83529,0.83536,25140000.0
2009-08-25 22:49:00,0.83536,0.83536,0.83525,0.83525,25140000.0
2009-08-25 22:50:00,0.83524,0.83528,0.83523,0.83523,25140000.0
2009-08-25 22:51:00,0.83521,0.83521,0.83505,0.83505,25140000.0
2009-08-25 22:52:00,0.83505,0.83505,0.83482,0.835,25140000.0
2009-08-25 22:53:00,0.83499,0.83499,0.83496,0.83496,25140000.0
2009-08-25 22:54:00,0.83494,0.835,0.8349,0.83499,25140000.0
2009-08-25 22:55:00,0.83494,0.83509,0.83479,0.83509,25140000.0
2009-08-25 22:56:00,0.83508,0.83542,0.83493,0.83494,25140000.0
2009-08-25 22:57:00,0.83493,0.83524,0.83493,0.83524,25140000.0
2009-08-25 22:58:00,0.83529,0.83536,0.83517,0.83517,25140000.0
2009-08-25 22:59:00,0.83518,0.83545,0.83517,0.83544,25140000.0
2009-08-25 23:00:00,0.83543,0.83547,0.83542,0.83547,25140000.0
2009-08-25 23:01:00,0.83543,0.83543,0.8354,0.8354,25140000.0
2009-08-25 23:02:00,0.83532,0.83599,0.83525,0.83595,25140000.0
2009-08-25 23:03:00,0.83599,0.83601,0.83587,0.83588,25140000.0
2009-08-25 23:04:00,0.83588,0.83588,0.83569,0.83569,25140000.0
2009-08-25 23:05:00,0.83569,0.83569,0.83519,0.83526,25140000.0
2009-08-25 23:06:00,0.83517,0.83525,0.83469,0.83475,25140000.0
2009-08-25 23:07:00,0.83473,0.83473,0.83465,0.83471,25140000.0
2009-08-25 23:08:00,0.83471,0.83471,0.83463,0.83465,25140000.0
2009-08-25 23:09:00,0.83468,0.83468,0.83465,0.83465,25140000.0
2009-08-25 23:10:00,0.83468,0.8347,0.83468,0.83468,25140000.0
2009-08-25 23:11:00,0.83469,0.83479,0.83468,0.83479,25140000.0
2009-08-25 23:12:00,0.83475,0.83475,0.83452,0.83455,25140000.0
2009-08-25 23:13:00,0.83457,0.83457,0.83451,0.83454,25140000.0
2009-08-25 23:14:00,0.83453,0.83461,0.83425,0.83425,25140000.0
2009-08-25 23:15:00,0.83425,0.83425,0.83398,0.83399,25140000.0
2009-08-25 23:16:00,0.83391,0.83403,0.83382,0.83401,25140000.0
2009-08-25 23:17:00,0.83404,0.83428,0.83397,0.8341,25140000.0
2009-08-25 23:18:00,0.83409,0.83413,0.834,0.834,25140000.0
2009-08-25 23:19:00,0.83403,0.83412,0.8339,0.83399,25140000.0
2009-08-25 23:20:00,0.83391,0.83407,0.8338,0.83382,25140000.0
2009-08-25 23:21:00,0.83383,0.83421,0.83383,0.83407,25140000.0
2009-08-25 23:22:00,0.83406,0.83406,0.83398,0.834,25140000.0
2009-08-25 23:23:00,0.83403,0.8343,0.83391,0.8343,25140000.0
2009-08-25 23:24:00,0.8343,0.8343,0.83427,0.83427,25140000.0
2009-08-25 23:25:00,0.83428,0.83428,0.83424,0.83424,25140000.0
2009-08-25 23:26:00,0.83421,0.83421,0.8342,0.8342,25140000.0
2009-08-25 23:27:00,0.83422,0.83425,0.83422,0.83425,25140000.0
2009-08-25 23:28:00,0.83426,0.83436,0.83426,0.83434,25140000.0
2009-08-25 23:29:00,0.83433,0.83433,0.83424,0.83425,25140000.0
2009-08-25 23:30:00,0.83424,0.83424,0.834,0.8341,25140000.0
2009-08-25 23:31:00,0.834,0.83405,0.83394,0.83402,25140000.0
2009-08-25 23:32:00,0.83403,0.83405,0.8339,0.8339,25140000.0
2009-08-25 23:33:00,0.83391,0.83391,0.83379,0.83385,25140000.0
2009-08-25 23:34:00,0.83387,0.83387,0.83376,0.83382,25140000.0
2009-08-25 23:35:00,0.83381,0.83381,0.83374,0.83375,25140000.0
2009-08-25 23:36:00,0.83371,0.8338,0.83366,0.8338,25140000.0
2009-08-25 23:37:00,0.83377,0.83377,0.83369,0.83369,25140000.0
2009-08-25 23:38:00,0.8337,0.8337,0.83367,0.83367,25140000.0
2009-08-25 23:39:00,0.83365,0.83368,0.83365,0.83368,25140000.0
2009-08-25 23:40:00,0.83366,0.83376,0.83365,0.83376,25140000.0
2009-08-25 23:41:00,0.83379,0.83398,0.83378,0.83397,25140000.0
2009-08-25 23:42:00,0.83398,0.83429,0.83398,0.83418,25140000.0
2009-08-25 23:43:00,0.83417,0.83418,0.83415,0.83418,25140000.0
2009-08-25 23:45:00,0.83407,0.8343,0.83407,0.8343,25140000.0
2009-08-25 23:46:00,0.8343,0.83447,0.8343,0.83447,25140000.0
2009-08-25 23:47:00,0.83443,0.83443,0.83439,0.8344,25140000.0
2009-08-25 23:48:00,0.83444,0.83462,0.83444,0.83459,25140000.0
2009-08-25 23:49:00,0.83459,0.83465,0.83457,0.83458,25140000.0
2009-08-25 23:50:00,0.83455,0.83458,0.83455,0.83455,25140000.0
2009-08-25 23:51:00,0.83456,0.83458,0.83454,0.83457,25140000.0
2009-08-25 23:52:00,0.83454,0.83454,0.83444,0.83445,25140000.0
2009-08-25 23:53:00,0.83446,0.83449,0.83446,0.83449,25140000.0
2009-08-25 23:54:00,0.83449,0.83449,0.83445,0.83445,25140000.0
2009-08-25 23:55:00,0.83447,0.83447,0.83444,0.83444,25140000.0
2009-08-25 23:56:00,0.83445,0.83445,0.83445,0.83445,25140000.0
2009-08-25 23:57:00,0.83447,0.83452,0.83447,0.8345,25140000.0
2009-08-25 23:58:00,0.83449,0.83449,0.83424,0.83424,25140000.0
2009-08-25 23:59:00,0.8342,0.8342,0.83417,0.83417,25140000.0
2009-08-26 00:00:00,0.83416,0.8342,0.83412,0.83416,25140000.0
2009-08-26 00:01:00,0.8342,0.83423,0.83419,0.83419,25140000.0
2009-08-26 00:02:00,0.83417,0.83422,0.83413,0.83422,25140000.0
2009-08-26 00:03:00,0.83422,0.83422,0.83414,0.83417,25140000.0
2009-08-26 00:04:00,0.83418,0.83418,0.83416,0.83417,25140000.0
2009-08-26 00:05:00,0.83418,0.83418,0.83414,0.83414,25140000.0
2009-08-26 00:06:00,0.83415,0.83415,0.83415,0.83415,25140000.0
2009-08-26 00:07:00,0.8343,0.8343,0.83419,0.8342,25140000.0
2009-08-26 00:08:00,0.83419,0.83422,0.83417,0.83422,25140000.0
2009-08-26 00:09:00,0.83421,0.83427,0.83414,0.83427,25140000.0
2009-08-26 00:10:00,0.83428,0.83429,0.83423,0.83423,25140000.0
2009-08-26 00:11:00,0.83424,0.83424,0.83415,0.83415,25140000.0
2009-08-26 00:13:00,0.83432,0.83434,0.83432,0.83433,25140000.0
2009-08-26 00:14:00,0.83434,0.83442,0.83434,0.83442,25140000.0
2009-08-26 00:15:00,0.83441,0.83441,0.83433,0.83433,25140000.0
2009-08-26 00:16:00,0.83446,0.83453,0.83441,0.83453,25140000.0
2009-08-26 00:17:00,0.83457,0.83484,0.83457,0.83483,25140000.0
2009-08-26 00:18:00,0.83482,0.83482,0.83477,0.83478,25140000.0
2009-08-26 00:19:00,0.83477,0.83479,0.83465,0.83465,25140000.0
2009-08-26 00:20:00,0.83468,0.83485,0.83468,0.83482,25140000.0
2009-08-26 00:21:00,0.83483,0.83483,0.8347,0.83474,25140000.0
2009-08-26 00:22:00,0.83473,0.83476,0.8347,0.83476,25140000.0
2009-08-26 00:23:00,0.83473,0.83505,0.8347,0.83505,25140000.0
2009-08-26 00:24:00,0.83503,0.83503,0.83496,0.83498,25140000.0
2009-08-26 00:25:00,0.83497,0.83497,0.83493,0.83493,25140000.0
2009-08-26 00:26:00,0.8349,0.83504,0.83484,0.83501,25140000.0
2009-08-26 00:27:00,0.83502,0.83508,0.83493,0.83494,25140000.0
2009-08-26 00:28:00,0.83487,0.83494,0.83484,0.8349,25140000.0
2009-08-26 00:29:00,0.83489,0.8349,0.83487,0.8349,25140000.0
2009-08-26 00:30:00,0.83489,0.83499,0.83488,0.83499,25140000.0
2009-08-26 00:31:00,0.835,0.835,0.83493,0.83493,25140000.0
2009-08-26 00:32:00,0.83493,0.835,0.8349,0.8349,25140000.0
2009-08-26 00:33:00,0.83488,0.83488,0.83485,0.83485,25140000.0
2009-08-26 00:34:00,0.83478,0.8348,0.83478,0.8348,25140000.0
2009-08-26 00:35:00,0.83475,0.83481,0.8347,0.83481,25140000.0
2009-08-26 00:36:00,0.83487,0.83487,0.83482,0.83482,25140000.0
2009-08-26 00:37:00,0.83481,0.83486,0.83481,0.83482,25140000.0
2009-08-26 00:38:00,0.83485,0.83485,0.83475,0.8348,25140000.0
2009-08-26 00:39:00,0.83478,0.83483,0.83477,0.83483,25140000.0
2009-08-26 00:40:00,0.8348,0.8348,0.83468,0.83468,25140000.0
2009-08-26 00:41:00,0.83466,0.83468,0.83462,0.83462,25140000.0
2009-08-26 00:42:00,0.83465,0.83465,0.83462,0.83462,25140000.0
2009-08-26 00:43:00,0.8346,0.83463,0.83459,0.83462,25140000.0
2009-08-26 00:44:00,0.83458,0.83463,0.8343,0.8343,25140000.0
2009-08-26 00:45:00,0.83428,0.83428,0.83422,0.83424,25140000.0
2009-08-26 00:46:00,0.83427,0.83441,0.83425,0.83436,25140000.0
2009-08-26 00:47:00,0.83435,0.83448,0.83435,0.83442,25140000.0
2009-08-26 00:48:00,0.83441,0.83441,0.83433,0.83437,25140000.0
2009-08-26 00:49:00,0.83441,0.83443,0.83424,0.83437,25140000.0
2009-08-26 00:50:00,0.83429,0.83431,0.83414,0.83414,25140000.0
2009-08-26 00:51:00,0.83415,0.83423,0.83401,0.83408,25140000.0
2009-08-26 00:52:00,0.83407,0.83428,0.83407,0.83417,25140000.0
2009-08-26 00:53:00,0.83414,0.83414,0.83414,0.83414,25140000.0
2009-08-26 00:54:00,0.83418,0.83429,0.83418,0.83429,25140000.0
2009-08-26 00:55:00,0.83428,0.83431,0.83424,0.83427,25140000.0
2009-08-26 00:56:00,0.83426,0.83445,0.83424,0.8344,25140000.0
2009-08-26 00:57:00,0.83441,0.83443,0.83439,0.83439,25140000.0
2009-08-26 00:58:00,0.8344,0.8344,0.83437,0.83438,25140000.0
2009-08-26 00:59:00,0.83439,0.83448,0.83437,0.83442,25140000.0
2009-08-26 01:00:00,0.83441,0.83452,0.83437,0.83439,25140000.0
2009-08-26 01:01:00,0.83439,0.83444,0.83436,0.83441,25140000.0
2009-08-26 01:02:00,0.8344,0.83448,0.83439,0.83445,25140000.0
2009-08-26 01:03:00,0.83442,0.83447,0.83441,0.83443,25140000.0
2009-08-26 01:04:00,0.83445,0.83464,0.83445,0.83462,25140000.0
2009-08-26 01:05:00,0.83464,0.8347,0.83454,0.83462,25140000.0
2009-08-26 01:06:00,0.83461,0.8347,0.8346,0.8347,25140000.0
2009-08-26 01:07:00,0.83471,0.83471,0.83465,0.83465,25140000.0
2009-08-26 01:08:00,0.83467,0.83467,0.83456,0.83456,25140000.0
2009-08-26 01:09:00,0.83463,0.83463,0.83421,0.83429,25140000.0
2009-08-26 01:10:00,0.8343,0.8344,0.83421,0.83424,25140000.0
2009-08-26 01:11:00,0.83426,0.83431,0.83417,0.83417,25140000.0
2009-08-26 01:12:00,0.83416,0.8343,0.83415,0.83425,25140000.0
2009-08-26 01:13:00,0.83425,0.83464,0.83425,0.83461,25140000.0
2009-08-26 01:14:00,0.8346,0.83466,0.8346,0.83463,25140000.0
2009-08-26 01:15:00,0.83464,0.83466,0.83464,0.83465,25140000.0
2009-08-26 01:16:00,0.83479,0.83479,0.83462,0.83463,25140000.0
2009-08-26 01:17:00,0.8346,0.83464,0.83458,0.83464,25140000.0
2009-08-26 01:18:00,0.83462,0.83464,0.83418,0.83418,25140000.0
2009-08-26 01:19:00,0.83417,0.8342,0.83416,0.83416,25140000.0
2009-08-26 01:20:00,0.83416,0.83431,0.83416,0.83417,25140000.0
2009-08-26 01:21:00,0.83414,0.83425,0.83414,0.83425,25140000.0
2009-08-26 01:22:00,0.83424,0.83434,0.83424,0.8343,25140000.0
2009-08-26 01:23:00,0.83429,0.8343,0.83424,0.8343,25140000.0
2009-08-26 01:24:00,0.83429,0.83429,0.83401,0.83405,25140000.0
2009-08-26 01:25:00,0.83404,0.83421,0.83404,0.83421,25140000.0
2009-08-26 01:26:00,0.83418,0.83422,0.83414,0.83417,25140000.0
2009-08-26 01:27:00,0.83415,0.83415,0.83411,0.83415,25140000.0
2009-08-26 01:28:00,0.83419,0.83425,0.83415,0.83418,25140000.0
2009-08-26 01:29:00,0.83416,0.83417,0.83407,0.83407,25140000.0
2009-08-26 01:30:00,0.83406,0.8341,0.83403,0.8341,25140000.0
2009-08-26 01:31:00,0.83408,0.83408,0.83406,0.83406,25140000.0
2009-08-26 01:32:00,0.83404,0.83415,0.83404,0.83415,25140000.0
2009-08-26 01:33:00,0.83417,0.83419,0.83416,0.83419,25140000.0
2009-08-26 01:34:00,0.83418,0.83419,0.83412,0.83414,25140000.0
2009-08-26 01:35:00,0.83425,0.83425,0.83395,0.83396,25140000.0
2009-08-26 01:36:00,0.83395,0.83398,0.83381,0.83389,25140000.0
2009-08-26 01:37:00,0.83389,0.83389,0.83384,0.83384,25140000.0
2009-08-26 01:38:00,0.83385,0.83398,0.83384,0.83398,25140000.0
2009-08-26 01:39:00,0.83397,0.83397,0.83376,0.83376,25140000.0
2009-08-26 01:40:00,0.83379,0.8338,0.83372,0.83372,25140000.0
2009-08-26 01:41:00,0.83376,0.8339,0.83376,0.83386,25140000.0
2009-08-26 01:42:00,0.83384,0.83384,0.83382,0.83382,25140000.0
2009-08-26 01:43:00,0.83376,0.83378,0.83351,0.83358,25140000.0
2009-08-26 01:44:00,0.83355,0.83361,0.83343,0.8335,25140000.0
2009-08-26 01:45:00,0.83356,0.83368,0.8335,0.83365,25140000.0
2009-08-26 01:46:00,0.83362,0.83372,0.8335,0.83356,25140000.0
2009-08-26 01:47:00,0.83359,0.83362,0.8335,0.83361,25140000.0
2009-08-26 01:48:00,0.83362,0.83369,0.83351,0.8336,25140000.0
2009-08-26 01:49:00,0.83361,0.83378,0.8336,0.83373,25140000.0
2009-08-26 01:50:00,0.83378,0.83393,0.8337,0.83372,25140000.0
2009-08-26 01:51:00,0.83377,0.83377,0.8332,0.83322,25140000.0
2009-08-26 01:52:00,0.83317,0.83327,0.833,0.83319,25140000.0
2009-08-26 01:53:00,0.83316,0.83334,0.83316,0.83321,25140000.0
2009-08-26 01:54:00,0.8332,0.83334,0.83312,0.83315,25140000.0
2009-08-26 01:55:00,0.83315,0.83343,0.83312,0.83332,25140000.0
2009-08-26 01:56:00,0.8333,0.83331,0.83305,0.83328,25140000.0
2009-08-26 01:57:00,0.83318,0.83319,0.83301,0.83302,25140000.0
2009-08-26 01:58:00,0.83309,0.83322,0.83306,0.83319,25140000.0
2009-08-26 01:59:00,0.83318,0.83318,0.83302,0.83318,25140000.0
2009-08-26 02:00:00,0.83317,0.83352,0.83303,0.83328,25140000.0
2009-08-26 02:01:00,0.83327,0.83372,0.83327,0.83371,25140000.0
2009-08-26 02:02:00,0.83367,0.83372,0.83364,0.83372,25140000.0
2009-08-26 02:03:00,0.8337,0.83416,0.83356,0.83414,25140000.0
2009-08-26 02:04:00,0.8341,0.8342,0.83385,0.834,25140000.0
2009-08-26 02:05:00,0.83395,0.83405,0.83395,0.834,25140000.0
2009-08-26 02:06:00,0.83399,0.834,0.83328,0.8334,25140000.0
2009-08-26 02:07:00,0.83346,0.83369,0.83345,0.83362,25140000.0
2009-08-26 02:08:00,0.83364,0.83367,0.83354,0.83356,25140000.0
2009-08-26 02:09:00,0.83357,0.8341,0.83354,0.83399,25140000.0
2009-08-26 02:10:00,0.83398,0.83398,0.83352,0.83355,25140000.0
2009-08-26 02:11:00,0.83353,0.83355,0.83351,0.83355,25140000.0
2009-08-26 02:12:00,0.83358,0.83377,0.83358,0.83367,25140000.0
2009-08-26 02:13:00,0.8337,0.83397,0.8337,0.83397,25140000.0
2009-08-26 02:14:00,0.83399,0.83419,0.83399,0.83419,25140000.0
2009-08-26 02:15:00,0.83416,0.83433,0.83415,0.83433,25140000.0
2009-08-26 02:16:00,0.83429,0.83429,0.83405,0.83417,25140000.0
2009-08-26 02:18:00,0.8342,0.83431,0.8342,0.83426,25140000.0
2009-08-26 02:19:00,0.83425,0.83441,0.8342,0.8342,25140000.0
2009-08-26 02:20:00,0.83433,0.83465,0.8343,0.83457,25140000.0
2009-08-26 02:21:00,0.83455,0.8347,0.83444,0.8345,25140000.0
2009-08-26 02:22:00,0.83455,0.8346,0.83447,0.83456,25140000.0
2009-08-26 02:23:00,0.83455,0.83455,0.83445,0.83445,25140000.0
2009-08-26 02:24:00,0.8345,0.8345,0.83438,0.83445,25140000.0
2009-08-26 02:25:00,0.83443,0.83447,0.8341,0.83415,25140000.0
2009-08-26 02:26:00,0.83412,0.83416,0.83406,0.83406,25140000.0
2009-08-26 02:27:00,0.834,0.83414,0.834,0.8341,25140000.0
2009-08-26 02:28:00,0.83406,0.83411,0.83359,0.8337,25140000.0
2009-08-26 02:29:00,0.83366,0.83381,0.83362,0.83371,25140000.0
2009-08-26 02:30:00,0.83367,0.8339,0.83367,0.83371,25140000.0
2009-08-26 02:31:00,0.83382,0.83396,0.83376,0.8339,25140000.0
2009-08-26 02:32:00,0.83395,0.83411,0.83391,0.83401,25140000.0
2009-08-26 02:33:00,0.83402,0.83402,0.83381,0.83391,25140000.0
2009-08-26 02:34:00,0.83388,0.83388,0.83373,0.8338,25140000.0
2009-08-26 02:35:00,0.83379,0.83413,0.83373,0.83409,25140000.0
2009-08-26 02:36:00,0.83408,0.83412,0.83381,0.83381,25140000.0
2009-08-26 02:37:00,0.83381,0.83386,0.83377,0.83385,25140000.0
2009-08-26 02:38:00,0.83386,0.83386,0.8338,0.8338,25140000.0
2009-08-26 02:39:00,0.83377,0.83387,0.83371,0.83383,25140000.0
2009-08-26 02:40:00,0.83384,0.834,0.83381,0.834,25140000.0
2009-08-26 02:41:00,0.83401,0.8342,0.834,0.8342,25140000.0
2009-08-26 02:42:00,0.83418,0.8342,0.83407,0.83417,25140000.0
2009-08-26 02:43:00,0.8342,0.8342,0.83411,0.83413,25140000.0
2009-08-26 02:44:00,0.8341,0.83422,0.83409,0.83421,25140000.0
2009-08-26 02:45:00,0.83418,0.83428,0.83418,0.83422,25140000.0
2009-08-26 02:46:00,0.83423,0.83432,0.83423,0.8343,25140000.0
2009-08-26 02:47:00,0.83429,0.8343,0.83424,0.83424,25140000.0
2009-08-26 02:48:00,0.83423,0.83423,0.834,0.83415,25140000.0
2009-08-26 02:49:00,0.83414,0.83428,0.83412,0.83419,25140000.0
2009-08-26 02:50:00,0.83418,0.83418,0.83407,0.83407,25140000.0
2009-08-26 02:51:00,0.8341,0.8342,0.8341,0.83417,25140000.0
2009-08-26 02:52:00,0.83414,0.83427,0.83408,0.83422,25140000.0
2009-08-26 02:53:00,0.83419,0.83419,0.83385,0.83393,25140000.0
2009-08-26 02:54:00,0.83392,0.83406,0.83392,0.83398,25140000.0
2009-08-26 02:55:00,0.83393,0.83393,0.83372,0.83378,25140000.0
2009-08-26 02:56:00,0.83381,0.83426,0.83381,0.83413,25140000.0
2009-08-26 02:57:00,0.83411,0.83417,0.83411,0.83413,25140000.0
2009-08-26 02:58:00,0.83412,0.83412,0.8341,0.8341,25140000.0
2009-08-26 02:59:00,0.8341,0.83416,0.83406,0.83406,25140000.0
2009-08-26 03:00:00,0.83409,0.83409,0.83397,0.83397,25140000.0
2009-08-26 03:01:00,0.834,0.83412,0.834,0.83412,25140000.0
2009-08-26 03:02:00,0.83409,0.83409,0.83402,0.83408,25140000.0
2009-08-26 03:03:00,0.83409,0.83418,0.83397,0.83418,25140000.0
2009-08-26 03:04:00,0.8342,0.83427,0.8342,0.83426,25140000.0
2009-08-26 03:05:00,0.83425,0.83427,0.83424,0.83427,25140000.0
2009-08-26 03:06:00,0.83429,0.83453,0.83426,0.83453,25140000.0
2009-08-26 03:07:00,0.83456,0.83461,0.83456,0.83457,25140000.0
2009-08-26 03:08:00,0.83454,0.83455,0.83442,0.83447,25140000.0
2009-08-26 03:09:00,0.83449,0.83456,0.83427,0.83432,25140000.0
2009-08-26 03:10:00,0.83431,0.83438,0.83428,0.83437,25140000.0
2009-08-26 03:11:00,0.83433,0.83457,0.83432,0.83457,25140000.0
2009-08-26 03:12:00,0.83455,0.83455,0.83447,0.83447,25140000.0
2009-08-26 03:13:00,0.83446,0.83447,0.8341,0.83421,25140000.0
2009-08-26 03:14:00,0.83418,0.83423,0.83404,0.83404,25140000.0
2009-08-26 03:15:00,0.83403,0.83407,0.83398,0.834,25140000.0
2009-08-26 03:16:00,0.83401,0.83416,0.83401,0.83414,25140000.0
2009-08-26 03:17:00,0.83415,0.83415,0.83415,0.83415,25140000.0
2009-08-26 03:18:00,0.83416,0.83417,0.83414,0.83414,25140000.0
2009-08-26 03:19:00,0.83413,0.83423,0.83396,0.83397,25140000.0
2009-08-26 03:20:00,0.83393,0.83411,0.83391,0.8341,25140000.0
2009-08-26 03:21:00,0.83409,0.83419,0.83406,0.83419,25140000.0
2009-08-26 03:22:00,0.83416,0.83417,0.83407,0.8341,25140000.0
2009-08-26 03:23:00,0.83407,0.83414,0.83405,0.83414,25140000.0
2009-08-26 03:24:00,0.83412,0.83419,0.83406,0.8341,25140000.0
2009-08-26 03:25:00,0.83411,0.83415,0.83401,0.83408,25140000.0
2009-08-26 03:26:00,0.83407,0.83411,0.83359,0.83361,25140000.0
2009-08-26 03:27:00,0.83359,0.83405,0.83356,0.83391,25140000.0
2009-08-26 03:28:00,0.83388,0.83391,0.83378,0.83378,25140000.0
2009-08-26 03:29:00,0.83375,0.83395,0.83368,0.83394,25140000.0
2009-08-26 03:30:00,0.83395,0.83405,0.83371,0.83371,25140000.0
2009-08-26 03:31:00,0.83364,0.83367,0.83353,0.83357,25140000.0
2009-08-26 03:32:00,0.83359,0.83366,0.83341,0.83355,25140000.0
2009-08-26 03:33:00,0.83358,0.83381,0.83357,0.83377,25140000.0
2009-08-26 03:34:00,0.83389,0.83437,0.83389,0.83437,25140000.0
2009-08-26 03:35:00,0.83439,0.83447,0.83437,0.83441,25140000.0
2009-08-26 03:36:00,0.83442,0.83447,0.83372,0.83402,25140000.0
2009-08-26 03:37:00,0.83404,0.8343,0.83391,0.83428,25140000.0
2009-08-26 03:38:00,0.83429,0.83437,0.83419,0.8343,25140000.0
2009-08-26 03:39:00,0.83429,0.83435,0.83428,0.8343,25140000.0
2009-08-26 03:40:00,0.83428,0.83431,0.83396,0.83396,25140000.0
2009-08-26 03:41:00,0.83401,0.8342,0.83394,0.83416,25140000.0
2009-08-26 03:42:00,0.83414,0.83414,0.83399,0.83403,25140000.0
2009-08-26 03:43:00,0.83401,0.83408,0.834,0.83403,25140000.0
2009-08-26 03:44:00,0.83402,0.83427,0.834,0.83427,25140000.0
2009-08-26 03:45:00,0.83425,0.83465,0.83424,0.83465,25140000.0
2009-08-26 03:46:00,0.8347,0.8349,0.8347,0.83474,25140000.0
2009-08-26 03:47:00,0.83475,0.83476,0.83458,0.83458,25140000.0
2009-08-26 03:48:00,0.83455,0.83455,0.83441,0.83447,25140000.0
2009-08-26 03:49:00,0.83444,0.83457,0.83441,0.83457,25140000.0
2009-08-26 03:50:00,0.83458,0.83475,0.83458,0.83475,25140000.0
2009-08-26 03:51:00,0.83476,0.83487,0.83468,0.83471,25140000.0
2009-08-26 03:52:00,0.83469,0.83472,0.83467,0.83472,25140000.0
2009-08-26 03:53:00,0.83474,0.83489,0.83474,0.83481,25140000.0
2009-08-26 03:54:00,0.83482,0.83488,0.83481,0.83487,25140000.0
2009-08-26 03:55:00,0.83486,0.83506,0.83486,0.83506,25140000.0
2009-08-26 03:56:00,0.83507,0.8351,0.83481,0.83484,25140000.0
2009-08-26 03:57:00,0.83482,0.83482,0.83471,0.83475,25140000.0
2009-08-26 03:58:00,0.83474,0.83476,0.83471,0.83475,25140000.0
2009-08-26 03:59:00,0.83474,0.83491,0.83471,0.83491,25140000.0
2009-08-26 04:00:00,0.83488,0.83488,0.83475,0.83476,25140000.0
2009-08-26 04:01:00,0.83475,0.83486,0.83475,0.83475,25140000.0
2009-08-26 04:02:00,0.83474,0.835,0.83471,0.835,25140000.0
2009-08-26 04:03:00,0.83498,0.83515,0.83494,0.83514,25140000.0
2009-08-26 04:04:00,0.83515,0.83518,0.83503,0.83514,25140000.0
2009-08-26 04:05:00,0.83515,0.83574,0.83515,0.83574,25140000.0
2009-08-26 04:06:00,0.83571,0.83571,0.83564,0.83564,25140000.0
2009-08-26 04:07:00,0.83561,0.83561,0.83545,0.83549,25140000.0
2009-08-26 04:08:00,0.8355,0.83554,0.83521,0.8353,25140000.0
2009-08-26 04:09:00,0.83528,0.83547,0.83526,0.83539,25140000.0
2009-08-26 04:10:00,0.8354,0.83544,0.83524,0.83541,25140000.0
2009-08-26 04:11:00,0.83538,0.83539,0.83522,0.83522,25140000.0
2009-08-26 04:12:00,0.83519,0.83519,0.83516,0.83516,25140000.0
2009-08-26 04:13:00,0.83511,0.83515,0.83501,0.83515,25140000.0
2009-08-26 04:14:00,0.83518,0.8355,0.83518,0.83543,25140000.0
2009-08-26 04:15:00,0.83546,0.83546,0.83521,0.83521,25140000.0
2009-08-26 04:16:00,0.8352,0.8353,0.8352,0.8353,25140000.0
2009-08-26 04:17:00,0.83529,0.83544,0.83529,0.83544,25140000.0
2009-08-26 04:18:00,0.83545,0.83558,0.83542,0.83555,25140000.0
2009-08-26 04:19:00,0.83553,0.83553,0.83519,0.83519,25140000.0
2009-08-26 04:20:00,0.83518,0.83518,0.83515,0.83516,25140000.0
2009-08-26 04:21:00,0.83518,0.83525,0.83515,0.83518,25140000.0
2009-08-26 04:22:00,0.83516,0.83529,0.83516,0.83521,25140000.0
2009-08-26 04:23:00,0.8352,0.83528,0.8352,0.83525,25140000.0
2009-08-26 04:24:00,0.83526,0.83526,0.83517,0.83524,25140000.0
2009-08-26 04:25:00,0.83521,0.83522,0.83512,0.83515,25140000.0
2009-08-26 04:26:00,0.83514,0.83517,0.83502,0.83502,25140000.0
2009-08-26 04:27:00,0.83499,0.835,0.83493,0.83494,25140000.0
2009-08-26 04:28:00,0.83495,0.83495,0.83484,0.83484,25140000.0
2009-08-26 04:29:00,0.83481,0.83485,0.8346,0.8346,25140000.0
2009-08-26 04:30:00,0.83459,0.83459,0.83447,0.83449,25140000.0
2009-08-26 04:31:00,0.83448,0.83458,0.83443,0.83458,25140000.0
2009-08-26 04:32:00,0.83461,0.83489,0.83461,0.83489,25140000.0
2009-08-26 04:33:00,0.83492,0.83536,0.83492,0.83522,25140000.0
2009-08-26 04:34:00,0.83524,0.83527,0.8352,0.83526,25140000.0
2009-08-26 04:35:00,0.83525,0.83532,0.83525,0.83527,25140000.0
2009-08-26 04:36:00,0.83526,0.83532,0.83526,0.83528,25140000.0
2009-08-26 04:37:00,0.83527,0.83527,0.83526,0.83527,25140000.0
2009-08-26 04:38:00,0.83526,0.83527,0.83521,0.83521,25140000.0
2009-08-26 04:39:00,0.83523,0.83525,0.83508,0.83512,25140000.0
2009-08-26 04:40:00,0.83513,0.83522,0.83511,0.83511,25140000.0
2009-08-26 04:41:00,0.83512,0.83532,0.83512,0.83521,25140000.0
2009-08-26 04:42:00,0.83523,0.83525,0.83523,0.83524,25140000.0
2009-08-26 04:43:00,0.83521,0.83524,0.8352,0.83524,25140000.0
2009-08-26 04:44:00,0.83521,0.83521,0.83519,0.8352,25140000.0
2009-08-26 04:45:00,0.83519,0.83525,0.83517,0.83521,25140000.0
2009-08-26 04:46:00,0.8352,0.83524,0.83512,0.83524,25140000.0
2009-08-26 04:47:00,0.83522,0.83524,0.83507,0.83507,25140000.0
2009-08-26 04:48:00,0.83506,0.83506,0.83506,0.83506,25140000.0
2009-08-26 04:49:00,0.83505,0.83505,0.83487,0.83494,25140000.0
2009-08-26 04:50:00,0.83492,0.83565,0.83491,0.83564,25140000.0
2009-08-26 04:51:00,0.83561,0.83569,0.83556,0.83565,25140000.0
2009-08-26 04:52:00,0.83566,0.83597,0.8356,0.83596,25140000.0
2009-08-26 04:53:00,0.83597,0.8362,0.83595,0.83604,25140000.0
2009-08-26 04:54:00,0.83601,0.83636,0.83601,0.83625,25140000.0
2009-08-26 04:55:00,0.83626,0.8363,0.83611,0.83611,25140000.0
2009-08-26 04:56:00,0.83609,0.8361,0.83599,0.83604,25140000.0
2009-08-26 04:57:00,0.83602,0.83607,0.83601,0.83604,25140000.0
2009-08-26 04:58:00,0.83605,0.83627,0.83605,0.83627,25140000.0
2009-08-26 04:59:00,0.83628,0.83649,0.83628,0.83648,25140000.0
2009-08-26 05:00:00,0.83645,0.83645,0.83608,0.83624,25140000.0
2009-08-26 05:01:00,0.83632,0.83647,0.83631,0.83639,25140000.0
2009-08-26 05:02:00,0.83633,0.83633,0.83615,0.83615,25140000.0
2009-08-26 05:03:00,0.83613,0.83613,0.83611,0.83613,25140000.0
2009-08-26 05:04:00,0.83614,0.83615,0.83603,0.83603,25140000.0
2009-08-26 05:05:00,0.836,0.83605,0.83596,0.83598,25140000.0
2009-08-26 05:06:00,0.83597,0.83599,0.83593,0.83593,25140000.0
2009-08-26 05:07:00,0.83594,0.83595,0.83587,0.83587,25140000.0
2009-08-26 05:08:00,0.83588,0.83598,0.83588,0.83595,25140000.0
2009-08-26 05:09:00,0.83598,0.83604,0.83589,0.83592,25140000.0
2009-08-26 05:10:00,0.83593,0.83612,0.83593,0.83612,25140000.0
2009-08-26 05:11:00,0.83613,0.83639,0.83613,0.83638,25140000.0
2009-08-26 05:12:00,0.83637,0.83669,0.83629,0.83669,25140000.0
2009-08-26 05:13:00,0.8367,0.83671,0.83664,0.83671,25140000.0
2009-08-26 05:14:00,0.83669,0.83669,0.83598,0.83626,25140000.0
2009-08-26 05:15:00,0.83627,0.83639,0.83622,0.83625,25140000.0
2009-08-26 05:16:00,0.83624,0.83624,0.83614,0.83614,25140000.0
2009-08-26 05:17:00,0.83615,0.83615,0.83611,0.83613,25140000.0
2009-08-26 05:18:00,0.83611,0.83611,0.83611,0.83611,25140000.0
2009-08-26 05:19:00,0.83616,0.83619,0.83603,0.83607,25140000.0
2009-08-26 05:20:00,0.83606,0.83623,0.83599,0.83616,25140000.0
2009-08-26 05:21:00,0.83615,0.83624,0.83612,0.83612,25140000.0
2009-08-26 05:22:00,0.83607,0.83618,0.83604,0.83614,25140000.0
2009-08-26 05:23:00,0.83616,0.83636,0.83616,0.83627,25140000.0
2009-08-26 05:24:00,0.83626,0.83628,0.83624,0.83624,25140000.0
2009-08-26 05:25:00,0.83623,0.83625,0.83619,0.83619,25140000.0
2009-08-26 05:26:00,0.8362,0.8362,0.83614,0.83614,25140000.0
2009-08-26 05:27:00,0.8361,0.83617,0.8361,0.83617,25140000.0
2009-08-26 05:28:00,0.83618,0.83628,0.83613,0.83619,25140000.0
2009-08-26 05:29:00,0.8362,0.83624,0.83619,0.83622,25140000.0
2009-08-26 05:30:00,0.83623,0.83624,0.8362,0.8362,25140000.0
2009-08-26 05:31:00,0.83617,0.83617,0.83601,0.83604,25140000.0
2009-08-26 05:32:00,0.83605,0.83609,0.83604,0.83605,25140000.0
2009-08-26 05:33:00,0.83606,0.83629,0.83605,0.83629,25140000.0
2009-08-26 05:34:00,0.8363,0.83654,0.8363,0.83653,25140000.0
2009-08-26 05:35:00,0.83652,0.83705,0.83649,0.8366,25140000.0
2009-08-26 05:36:00,0.83662,0.83662,0.83645,0.8365,25140000.0
2009-08-26 05:37:00,0.83651,0.83659,0.83651,0.83654,25140000.0
2009-08-26 05:38:00,0.83653,0.83663,0.83646,0.83661,25140000.0
2009-08-26 05:39:00,0.83664,0.83665,0.8366,0.83665,25140000.0
2009-08-26 05:40:00,0.83663,0.83663,0.83648,0.83648,25140000.0
2009-08-26 05:41:00,0.8365,0.83661,0.83648,0.83648,25140000.0
2009-08-26 05:42:00,0.83649,0.83649,0.83644,0.83647,25140000.0
2009-08-26 05:43:00,0.83648,0.8366,0.83644,0.83659,25140000.0
2009-08-26 05:44:00,0.83656,0.83658,0.83652,0.83655,25140000.0
2009-08-26 05:45:00,0.83657,0.83666,0.83655,0.83665,25140000.0
2009-08-26 05:46:00,0.83664,0.83664,0.83664,0.83664,25140000.0
2009-08-26 05:47:00,0.83661,0.83698,0.83661,0.83683,25140000.0
2009-08-26 05:48:00,0.8368,0.83685,0.83677,0.83679,25140000.0
2009-08-26 05:49:00,0.83678,0.83685,0.83672,0.83672,25140000.0
2009-08-26 05:50:00,0.83673,0.8373,0.83673,0.8373,25140000.0
2009-08-26 05:51:00,0.83728,0.83733,0.83721,0.83725,25140000.0
2009-08-26 05:52:00,0.83726,0.8373,0.837,0.83727,25140000.0
2009-08-26 05:53:00,0.83726,0.83727,0.83724,0.83724,25140000.0
2009-08-26 05:54:00,0.83727,0.83728,0.83724,0.83724,25140000.0
2009-08-26 05:55:00,0.83725,0.83726,0.83701,0.83706,25140000.0
2009-08-26 05:56:00,0.83705,0.83709,0.837,0.83709,25140000.0
2009-08-26 05:57:00,0.83711,0.83711,0.83703,0.83705,25140000.0
2009-08-26 05:58:00,0.83708,0.8371,0.83702,0.83703,25140000.0
2009-08-26 05:59:00,0.83702,0.83705,0.83701,0.83705,25140000.0
2009-08-26 06:00:00,0.83706,0.83718,0.83704,0.83718,25140000.0
2009-08-26 06:01:00,0.83717,0.83718,0.83707,0.83714,25140000.0
2009-08-26 06:02:00,0.83717,0.83724,0.83707,0.83723,25140000.0
2009-08-26 06:03:00,0.83721,0.83724,0.83714,0.83718,25140000.0
2009-08-26 06:04:00,0.83725,0.83734,0.83723,0.83728,25140000.0
2009-08-26 06:05:00,0.83727,0.83734,0.83725,0.83734,25140000.0
2009-08-26 06:06:00,0.83727,0.8373,0.83727,0.83728,25140000.0
2009-08-26 06:07:00,0.83725,0.83728,0.83716,0.83724,25140000.0
2009-08-26 06:08:00,0.83723,0.83723,0.8371,0.83719,25140000.0
2009-08-26 06:09:00,0.83718,0.83724,0.83715,0.83724,25140000.0
2009-08-26 06:10:00,0.83726,0.83726,0.83709,0.83709,25140000.0
2009-08-26 06:11:00,0.83702,0.83719,0.83682,0.83719,25140000.0
2009-08-26 06:12:00,0.83724,0.83724,0.83685,0.83688,25140000.0
2009-08-26 06:13:00,0.83689,0.83689,0.83683,0.83688,25140000.0
2009-08-26 06:14:00,0.83689,0.83689,0.83675,0.83676,25140000.0
2009-08-26 06:15:00,0.83679,0.83699,0.83677,0.83697,25140000.0
2009-08-26 06:16:00,0.83699,0.83709,0.83699,0.83708,25140000.0
2009-08-26 06:17:00,0.8371,0.83728,0.83705,0.83728,25140000.0
2009-08-26 06:18:00,0.83729,0.83729,0.83718,0.83724,25140000.0
2009-08-26 06:19:00,0.83722,0.83722,0.83703,0.83707,25140000.0
2009-08-26 06:20:00,0.83706,0.83714,0.83697,0.83698,25140000.0
2009-08-26 06:21:00,0.837,0.83723,0.837,0.83723,25140000.0
2009-08-26 06:22:00,0.83722,0.83722,0.83696,0.83698,25140000.0
2009-08-26 06:23:00,0.83697,0.83713,0.83693,0.83713,25140000.0
2009-08-26 06:24:00,0.83709,0.83709,0.83701,0.83701,25140000.0
2009-08-26 06:25:00,0.83699,0.83711,0.83683,0.83711,25140000.0
2009-08-26 06:26:00,0.83713,0.83722,0.83708,0.83718,25140000.0
2009-08-26 06:27:00,0.83717,0.8372,0.83716,0.83717,25140000.0
2009-08-26 06:28:00,0.83719,0.83719,0.83718,0.83718,25140000.0
2009-08-26 06:29:00,0.83719,0.8372,0.83717,0.83718,25140000.0
2009-08-26 06:30:00,0.83714,0.83717,0.837,0.83713,25140000.0
2009-08-26 06:31:00,0.83716,0.83722,0.83716,0.83717,25140000.0
2009-08-26 06:32:00,0.83714,0.83719,0.83713,0.83717,25140000.0
2009-08-26 06:33:00,0.83714,0.83715,0.83708,0.83708,25140000.0
2009-08-26 06:34:00,0.83709,0.83709,0.83696,0.83696,25140000.0
2009-08-26 06:35:00,0.83697,0.83703,0.83697,0.837,25140000.0
2009-08-26 06:36:00,0.83699,0.83704,0.83686,0.83686,25140000.0
2009-08-26 06:37:00,0.83689,0.83705,0.83677,0.83677,25140000.0
2009-08-26 06:38:00,0.83679,0.83696,0.83675,0.83693,25140000.0
2009-08-26 06:39:00,0.83687,0.83696,0.83673,0.83689,25140000.0
2009-08-26 06:40:00,0.83688,0.83703,0.83688,0.83698,25140000.0
2009-08-26 06:41:00,0.83697,0.83698,0.83693,0.83697,25140000.0
2009-08-26 06:42:00,0.83696,0.83698,0.83684,0.83689,25140000.0
2009-08-26 06:43:00,0.83685,0.83699,0.83683,0.83697,25140000.0
2009-08-26 06:44:00,0.83698,0.83712,0.83698,0.83708,25140000.0
2009-08-26 06:45:00,0.8371,0.8371,0.83691,0.83691,25140000.0
2009-08-26 06:46:00,0.83694,0.83697,0.83685,0.83688,25140000.0
2009-08-26 06:47:00,0.83687,0.83688,0.83683,0.83685,25140000.0
2009-08-26 06:48:00,0.83684,0.83688,0.83683,0.83688,25140000.0
2009-08-26 06:49:00,0.83682,0.83689,0.83679,0.83684,25140000.0
2009-08-26 06:50:00,0.83677,0.83679,0.83668,0.83673,25140000.0
2009-08-26 06:51:00,0.83673,0.83687,0.83662,0.83687,25140000.0
2009-08-26 06:52:00,0.83689,0.83703,0.83686,0.83694,25140000.0
2009-08-26 06:53:00,0.83697,0.83703,0.83655,0.83676,25140000.0
2009-08-26 06:54:00,0.83677,0.83698,0.83677,0.83684,25140000.0
2009-08-26 06:55:00,0.83684,0.83693,0.83684,0.8369,25140000.0
2009-08-26 06:56:00,0.83689,0.83693,0.83662,0.83662,25140000.0
2009-08-26 06:57:00,0.83667,0.83677,0.83667,0.83674,25140000.0
2009-08-26 06:58:00,0.83673,0.83681,0.8367,0.83673,25140000.0
2009-08-26 06:59:00,0.83674,0.83674,0.83631,0.83631,25140000.0
2009-08-26 07:00:00,0.83624,0.83643,0.83611,0.83643,25140000.0
2009-08-26 07:01:00,0.83647,0.83657,0.83642,0.83651,25140000.0
2009-08-26 07:02:00,0.83648,0.83673,0.83648,0.83666,25140000.0
2009-08-26 07:03:00,0.83667,0.83689,0.83665,0.83681,25140000.0
2009-08-26 07:04:00,0.83682,0.83688,0.83657,0.83663,25140000.0
2009-08-26 07:05:00,0.83663,0.83663,0.83653,0.83661,25140000.0
2009-08-26 07:06:00,0.83661,0.83661,0.83634,0.83635,25140000.0
2009-08-26 07:07:00,0.83637,0.83661,0.83637,0.8365,25140000.0
2009-08-26 07:08:00,0.83651,0.83654,0.8364,0.83641,25140000.0
2009-08-26 07:09:00,0.83641,0.83643,0.83623,0.83626,25140000.0
2009-08-26 07:10:00,0.83629,0.83638,0.83629,0.83632,25140000.0
2009-08-26 07:11:00,0.83633,0.83656,0.83631,0.83647,25140000.0
2009-08-26 07:12:00,0.83648,0.8365,0.83636,0.83637,25140000.0
2009-08-26 07:13:00,0.83634,0.83641,0.8362,0.83641,25140000.0
2009-08-26 07:14:00,0.83644,0.83656,0.83639,0.8364,25140000.0
2009-08-26 07:15:00,0.83639,0.83643,0.83635,0.83641,25140000.0
2009-08-26 07:16:00,0.83637,0.83674,0.83635,0.83661,25140000.0
2009-08-26 07:17:00,0.83659,0.83664,0.83654,0.83655,25140000.0
2009-08-26 07:18:00,0.83658,0.8368,0.83658,0.8368,25140000.0
2009-08-26 07:19:00,0.83679,0.8368,0.83664,0.83664,25140000.0
2009-08-26 07:20:00,0.83664,0.8368,0.83664,0.8368,25140000.0
2009-08-26 07:21:00,0.8368,0.8368,0.83669,0.8368,25140000.0
2009-08-26 07:22:00,0.83679,0.83689,0.83675,0.83687,25140000.0
2009-08-26 07:23:00,0.83684,0.8369,0.83679,0.8368,25140000.0
2009-08-26 07:24:00,0.83682,0.83684,0.83672,0.83677,25140000.0
2009-08-26 07:25:00,0.83678,0.83678,0.83646,0.83649,25140000.0
2009-08-26 07:26:00,0.8365,0.8365,0.8364,0.83645,25140000.0
2009-08-26 07:27:00,0.83645,0.83649,0.8364,0.83649,25140000.0
2009-08-26 07:28:00,0.83651,0.83697,0.83649,0.83697,25140000.0
2009-08-26 07:29:00,0.83693,0.8371,0.83693,0.837,25140000.0
2009-08-26 07:30:00,0.83699,0.83716,0.83699,0.83715,25140000.0
2009-08-26 07:31:00,0.83712,0.83713,0.83708,0.83709,25140000.0
2009-08-26 07:32:00,0.8371,0.83715,0.83706,0.83715,25140000.0
2009-08-26 07:33:00,0.83716,0.83725,0.83714,0.83722,25140000.0
2009-08-26 07:34:00,0.83723,0.83723,0.8371,0.83717,25140000.0
2009-08-26 07:35:00,0.8372,0.83727,0.8372,0.83722,25140000.0
2009-08-26 07:36:00,0.83725,0.83742,0.83725,0.83736,25140000.0
2009-08-26 07:37:00,0.83735,0.83736,0.83727,0.83728,25140000.0
2009-08-26 07:38:00,0.83732,0.83734,0.83725,0.83729,25140000.0
2009-08-26 07:39:00,0.8373,0.83758,0.83729,0.83758,25140000.0
2009-08-26 07:40:00,0.83767,0.83791,0.83764,0.83764,25140000.0
2009-08-26 07:41:00,0.83761,0.83779,0.83761,0.83772,25140000.0
2009-08-26 07:42:00,0.83771,0.83779,0.83764,0.83767,25140000.0
2009-08-26 07:43:00,0.83768,0.8377,0.8375,0.8375,25140000.0
2009-08-26 07:44:00,0.83746,0.8375,0.83739,0.83746,25140000.0
2009-08-26 07:45:00,0.83741,0.83758,0.83741,0.83749,25140000.0
2009-08-26 07:46:00,0.83751,0.83751,0.83728,0.83739,25140000.0
2009-08-26 07:47:00,0.83737,0.83737,0.83723,0.83734,25140000.0
2009-08-26 07:48:00,0.83737,0.83742,0.83716,0.83739,25140000.0
2009-08-26 07:49:00,0.83739,0.83765,0.83731,0.83749,25140000.0
2009-08-26 07:50:00,0.83748,0.83755,0.83744,0.83751,25140000.0
2009-08-26 07:51:00,0.83751,0.83752,0.83727,0.83727,25140000.0
2009-08-26 07:52:00,0.83726,0.83734,0.83719,0.83732,25140000.0
2009-08-26 07:53:00,0.8373,0.83754,0.8373,0.83751,25140000.0
2009-08-26 07:54:00,0.83752,0.83755,0.83726,0.83742,25140000.0
2009-08-26 07:55:00,0.83743,0.8375,0.83736,0.83737,25140000.0
2009-08-26 07:56:00,0.83739,0.83743,0.83728,0.8374,25140000.0
2009-08-26 07:57:00,0.83742,0.83744,0.83725,0.83732,25140000.0
2009-08-26 07:58:00,0.83734,0.83745,0.83707,0.8372,25140000.0
2009-08-26 07:59:00,0.83719,0.8372,0.83681,0.83681,25140000.0
2009-08-26 08:00:00,0.83679,0.83707,0.83671,0.83703,25140000.0
2009-08-26 08:01:00,0.83705,0.83709,0.83679,0.83702,25140000.0
2009-08-26 08:02:00,0.83703,0.83714,0.83696,0.83701,25140000.0
2009-08-26 08:03:00,0.83701,0.83705,0.83684,0.8369,25140000.0
2009-08-26 08:04:00,0.83689,0.8369,0.83679,0.83689,25140000.0
2009-08-26 08:05:00,0.83688,0.83718,0.83684,0.83694,25140000.0
2009-08-26 08:06:00,0.83695,0.83699,0.83676,0.83677,25140000.0
2009-08-26 08:07:00,0.83679,0.83739,0.83679,0.83739,25140000.0
2009-08-26 08:08:00,0.83738,0.83738,0.83696,0.83696,25140000.0
2009-08-26 08:09:00,0.83695,0.83754,0.83695,0.83754,25140000.0
2009-08-26 08:10:00,0.83751,0.8376,0.83724,0.83741,25140000.0
2009-08-26 08:11:00,0.83744,0.8376,0.83734,0.83742,25140000.0
2009-08-26 08:12:00,0.83741,0.83796,0.83741,0.8377,25140000.0
2009-08-26 08:13:00,0.8377,0.83774,0.83754,0.83765,25140000.0
2009-08-26 08:14:00,0.83764,0.83764,0.8374,0.83749,25140000.0
2009-08-26 08:15:00,0.83748,0.83764,0.83735,0.83735,25140000.0
2009-08-26 08:16:00,0.8374,0.83746,0.8373,0.83731,25140000.0
2009-08-26 08:17:00,0.83733,0.83737,0.83712,0.83716,25140000.0
2009-08-26 08:18:00,0.83717,0.83725,0.83711,0.83725,25140000.0
2009-08-26 08:19:00,0.83729,0.83745,0.83685,0.83712,25140000.0
2009-08-26 08:20:00,0.83715,0.83721,0.83713,0.8372,25140000.0
2009-08-26 08:21:00,0.83718,0.83723,0.83706,0.8372,25140000.0
2009-08-26 08:22:00,0.83719,0.83731,0.83715,0.83715,25140000.0
2009-08-26 08:23:00,0.83718,0.8372,0.83705,0.83712,25140000.0
2009-08-26 08:24:00,0.83713,0.83727,0.83713,0.83717,25140000.0
2009-08-26 08:25:00,0.83716,0.83727,0.83715,0.8372,25140000.0
2009-08-26 08:26:00,0.8372,0.8372,0.83705,0.8371,25140000.0
2009-08-26 08:27:00,0.83707,0.83713,0.83704,0.83713,25140000.0
2009-08-26 08:28:00,0.83711,0.83711,0.83708,0.83708,25140000.0
2009-08-26 08:29:00,0.83706,0.83709,0.837,0.83702,25140000.0
2009-08-26 08:30:00,0.83703,0.83707,0.83698,0.83706,25140000.0
2009-08-26 08:31:00,0.8371,0.83722,0.837,0.837,25140000.0
2009-08-26 08:32:00,0.83703,0.83706,0.83694,0.83694,25140000.0
2009-08-26 08:33:00,0.83697,0.83707,0.83697,0.83697,25140000.0
2009-08-26 08:34:00,0.83696,0.83722,0.83693,0.83722,25140000.0
2009-08-26 08:35:00,0.83722,0.83722,0.83709,0.83711,25140000.0
2009-08-26 08:36:00,0.83706,0.83734,0.837,0.83717,25140000.0
2009-08-26 08:37:00,0.83714,0.83728,0.83713,0.8372,25140000.0
2009-08-26 08:38:00,0.83721,0.83721,0.83697,0.83697,25140000.0
2009-08-26 08:39:00,0.83695,0.83709,0.83695,0.837,25140000.0
2009-08-26 08:40:00,0.83701,0.83705,0.83687,0.83695,25140000.0
2009-08-26 08:41:00,0.83691,0.83705,0.8369,0.83703,25140000.0
2009-08-26 08:42:00,0.83702,0.83704,0.83698,0.83704,25140000.0
2009-08-26 08:43:00,0.83711,0.83738,0.83711,0.83735,25140000.0
2009-08-26 08:44:00,0.83736,0.83741,0.83721,0.83723,25140000.0
2009-08-26 08:45:00,0.83721,0.83721,0.83665,0.83666,25140000.0
2009-08-26 08:46:00,0.83669,0.83675,0.83655,0.83667,25140000.0
2009-08-26 08:47:00,0.83665,0.83719,0.83664,0.83686,25140000.0
2009-08-26 08:48:00,0.83685,0.83695,0.83669,0.83669,25140000.0
2009-08-26 08:49:00,0.83666,0.83666,0.83631,0.83635,25140000.0
2009-08-26 08:50:00,0.83636,0.83655,0.83636,0.83653,25140000.0
2009-08-26 08:51:00,0.83656,0.83659,0.83633,0.83634,25140000.0
2009-08-26 08:52:00,0.83632,0.83642,0.83625,0.83635,25140000.0
2009-08-26 08:53:00,0.83634,0.83641,0.83613,0.83614,25140000.0
2009-08-26 08:54:00,0.83615,0.83619,0.83603,0.83606,25140000.0
2009-08-26 08:55:00,0.83606,0.83617,0.83606,0.83616,25140000.0
2009-08-26 08:56:00,0.83615,0.8366,0.83615,0.83651,25140000.0
2009-08-26 08:57:00,0.83652,0.83663,0.83651,0.83661,25140000.0
2009-08-26 08:58:00,0.8366,0.83672,0.83646,0.83646,25140000.0
2009-08-26 08:59:00,0.83643,0.83652,0.83573,0.83582,25140000.0
2009-08-26 09:00:00,0.83579,0.83589,0.83565,0.83566,25140000.0
2009-08-26 09:01:00,0.83564,0.83583,0.83561,0.83574,25140000.0
2009-08-26 09:02:00,0.83571,0.83611,0.83566,0.8361,25140000.0
2009-08-26 09:03:00,0.83611,0.83631,0.83609,0.83613,25140000.0
2009-08-26 09:04:00,0.83612,0.83615,0.836,0.83602,25140000.0
2009-08-26 09:05:00,0.83603,0.83604,0.83556,0.83564,25140000.0
2009-08-26 09:06:00,0.83567,0.83609,0.83562,0.83599,25140000.0
2009-08-26 09:07:00,0.83599,0.83606,0.83599,0.83601,25140000.0
2009-08-26 09:08:00,0.83596,0.83601,0.83573,0.83587,25140000.0
2009-08-26 09:09:00,0.83586,0.83637,0.83586,0.83607,25140000.0
2009-08-26 09:10:00,0.83605,0.83616,0.83598,0.83616,25140000.0
2009-08-26 09:11:00,0.83614,0.8365,0.83604,0.83649,25140000.0
2009-08-26 09:12:00,0.83651,0.83659,0.83644,0.83658,25140000.0
2009-08-26 09:13:00,0.8366,0.83722,0.83659,0.83719,25140000.0
2009-08-26 09:14:00,0.83721,0.83724,0.83688,0.83719,25140000.0
2009-08-26 09:15:00,0.83724,0.8373,0.83698,0.83716,25140000.0
2009-08-26 09:16:00,0.83719,0.83759,0.83709,0.83759,25140000.0
2009-08-26 09:17:00,0.83756,0.8377,0.83751,0.8376,25140000.0
2009-08-26 09:18:00,0.83761,0.83775,0.83748,0.83748,25140000.0
2009-08-26 09:19:00,0.83749,0.83751,0.83716,0.8372,25140000.0
2009-08-26 09:20:00,0.83715,0.83738,0.83704,0.83722,25140000.0
2009-08-26 09:21:00,0.83723,0.83741,0.83723,0.83738,25140000.0
2009-08-26 09:22:00,0.83746,0.83753,0.83739,0.83752,25140000.0
2009-08-26 09:23:00,0.83752,0.83785,0.83742,0.83779,25140000.0
2009-08-26 09:24:00,0.83784,0.83784,0.83751,0.83752,25140000.0
2009-08-26 09:25:00,0.83754,0.83764,0.83754,0.8376,25140000.0
2009-08-26 09:26:00,0.83755,0.83761,0.8375,0.8375,25140000.0
2009-08-26 09:27:00,0.83752,0.8376,0.83737,0.8376,25140000.0
2009-08-26 09:28:00,0.83761,0.83792,0.83761,0.8379,25140000.0
2009-08-26 09:29:00,0.8379,0.83802,0.8379,0.83794,25140000.0
2009-08-26 09:30:00,0.83795,0.83833,0.83795,0.83819,25140000.0
2009-08-26 09:31:00,0.83817,0.83823,0.8381,0.8381,25140000.0
2009-08-26 09:32:00,0.83811,0.83811,0.83759,0.83759,25140000.0
2009-08-26 09:33:00,0.83762,0.83771,0.83754,0.8376,25140000.0
2009-08-26 09:34:00,0.83761,0.83765,0.83748,0.83751,25140000.0
2009-08-26 09:35:00,0.83752,0.8376,0.83748,0.83751,25140000.0
2009-08-26 09:36:00,0.83754,0.83757,0.8371,0.83715,25140000.0
2009-08-26 09:37:00,0.83717,0.83751,0.83705,0.83751,25140000.0
2009-08-26 09:38:00,0.8375,0.8375,0.83726,0.83746,25140000.0
2009-08-26 09:39:00,0.83747,0.83752,0.83744,0.83744,25140000.0
2009-08-26 09:40:00,0.83743,0.83743,0.83735,0.8374,25140000.0
2009-08-26 09:41:00,0.83737,0.83761,0.83735,0.83761,25140000.0
2009-08-26 09:42:00,0.8376,0.8379,0.83755,0.83781,25140000.0
2009-08-26 09:43:00,0.83778,0.83778,0.83756,0.83761,25140000.0
2009-08-26 09:44:00,0.83763,0.83765,0.83749,0.8375,25140000.0
2009-08-26 09:45:00,0.83749,0.83759,0.83749,0.83751,25140000.0
2009-08-26 09:46:00,0.83754,0.83763,0.83744,0.8375,25140000.0
2009-08-26 09:47:00,0.83752,0.83773,0.8375,0.83764,25140000.0
2009-08-26 09:48:00,0.83763,0.83786,0.83754,0.83779,25140000.0
2009-08-26 09:49:00,0.83777,0.83801,0.83777,0.83792,25140000.0
2009-08-26 09:50:00,0.83786,0.83803,0.83786,0.83799,25140000.0
2009-08-26 09:51:00,0.83797,0.83808,0.83793,0.83801,25140000.0
2009-08-26 09:52:00,0.83801,0.83801,0.83764,0.83771,25140000.0
2009-08-26 09:53:00,0.83774,0.83786,0.83774,0.83774,25140000.0
2009-08-26 09:54:00,0.83777,0.83782,0.83764,0.83768,25140000.0
2009-08-26 09:55:00,0.83766,0.83771,0.83761,0.83768,25140000.0
2009-08-26 09:56:00,0.83766,0.83775,0.83751,0.83752,25140000.0
2009-08-26 09:57:00,0.83755,0.83771,0.83749,0.83765,25140000.0
2009-08-26 09:58:00,0.83763,0.8378,0.83755,0.83764,25140000.0
2009-08-26 09:59:00,0.83771,0.83814,0.8377,0.83811,25140000.0
2009-08-26 10:00:00,0.83814,0.83861,0.83785,0.83785,25140000.0
2009-08-26 10:01:00,0.8379,0.83791,0.83742,0.83742,25140000.0
2009-08-26 10:02:00,0.83745,0.83745,0.83714,0.83714,25140000.0
2009-08-26 10:03:00,0.83716,0.83723,0.83708,0.83723,25140000.0
2009-08-26 10:04:00,0.83725,0.83734,0.83704,0.83705,25140000.0
2009-08-26 10:05:00,0.83713,0.83721,0.83711,0.83719,25140000.0
2009-08-26 10:06:00,0.83718,0.83718,0.83626,0.83632,25140000.0
2009-08-26 10:07:00,0.83632,0.83666,0.83629,0.83635,25140000.0
2009-08-26 10:08:00,0.8364,0.83668,0.83636,0.83662,25140000.0
2009-08-26 10:09:00,0.83663,0.83671,0.83631,0.83634,25140000.0
2009-08-26 10:10:00,0.83631,0.83644,0.83626,0.83631,25140000.0
2009-08-26 10:11:00,0.8363,0.83651,0.83621,0.83649,25140000.0
2009-08-26 10:12:00,0.83651,0.83678,0.83644,0.83675,25140000.0
2009-08-26 10:13:00,0.83672,0.83724,0.83665,0.83724,25140000.0
2009-08-26 10:14:00,0.83725,0.83735,0.83705,0.83705,25140000.0
2009-08-26 10:15:00,0.83705,0.83705,0.83678,0.83691,25140000.0
2009-08-26 10:16:00,0.83691,0.83696,0.83666,0.83696,25140000.0
2009-08-26 10:17:00,0.83696,0.83698,0.83667,0.83671,25140000.0
2009-08-26 10:18:00,0.83668,0.83672,0.83611,0.83612,25140000.0
2009-08-26 10:19:00,0.83615,0.83634,0.83615,0.83629,25140000.0
2009-08-26 10:20:00,0.8363,0.83632,0.83624,0.83628,25140000.0
2009-08-26 10:21:00,0.83629,0.83637,0.83616,0.8362,25140000.0
2009-08-26 10:22:00,0.83616,0.83624,0.83602,0.83609,25140000.0
2009-08-26 10:23:00,0.83609,0.83609,0.83565,0.83568,25140000.0
2009-08-26 10:24:00,0.83559,0.83574,0.83546,0.83573,25140000.0
2009-08-26 10:25:00,0.83573,0.83573,0.83545,0.83553,25140000.0
2009-08-26 10:26:00,0.83554,0.83556,0.83537,0.83551,25140000.0
2009-08-26 10:27:00,0.8355,0.83552,0.83526,0.83531,25140000.0
2009-08-26 10:28:00,0.83529,0.83553,0.83528,0.83544,25140000.0
2009-08-26 10:29:00,0.83544,0.83565,0.83542,0.83565,25140000.0
2009-08-26 10:30:00,0.83568,0.83588,0.83562,0.83565,25140000.0
2009-08-26 10:31:00,0.83566,0.83593,0.83566,0.83586,25140000.0
2009-08-26 10:32:00,0.83584,0.83585,0.8356,0.8356,25140000.0
2009-08-26 10:33:00,0.8356,0.83599,0.83551,0.83586,25140000.0
2009-08-26 10:34:00,0.83589,0.83605,0.83587,0.83605,25140000.0
2009-08-26 10:35:00,0.83605,0.83619,0.83604,0.83607,25140000.0
2009-08-26 10:36:00,0.83601,0.83602,0.83554,0.83554,25140000.0
2009-08-26 10:37:00,0.83554,0.83555,0.83536,0.8355,25140000.0
2009-08-26 10:38:00,0.8355,0.8358,0.8355,0.8358,25140000.0
2009-08-26 10:39:00,0.83581,0.83583,0.83562,0.83566,25140000.0
2009-08-26 10:40:00,0.83568,0.8357,0.83555,0.8356,25140000.0
2009-08-26 10:41:00,0.83564,0.83593,0.83561,0.83581,25140000.0
2009-08-26 10:42:00,0.83572,0.83579,0.83559,0.8356,25140000.0
2009-08-26 10:43:00,0.83558,0.83561,0.83534,0.83546,25140000.0
2009-08-26 10:44:00,0.83544,0.83546,0.83529,0.83534,25140000.0
2009-08-26 10:45:00,0.83532,0.83536,0.83525,0.83535,25140000.0
2009-08-26 10:46:00,0.83534,0.83549,0.83529,0.8354,25140000.0
2009-08-26 10:47:00,0.83538,0.83546,0.83501,0.83504,25140000.0
2009-08-26 10:48:00,0.83505,0.83546,0.83503,0.83546,25140000.0
2009-08-26 10:49:00,0.83542,0.83547,0.83524,0.83524,25140000.0
2009-08-26 10:50:00,0.83525,0.8354,0.83525,0.83531,25140000.0
2009-08-26 10:51:00,0.83534,0.83547,0.83526,0.83526,25140000.0
2009-08-26 10:52:00,0.83526,0.83562,0.83526,0.83562,25140000.0
2009-08-26 10:53:00,0.83571,0.8359,0.83569,0.83587,25140000.0
2009-08-26 10:54:00,0.83589,0.83609,0.83569,0.83609,25140000.0
2009-08-26 10:55:00,0.83607,0.8362,0.83594,0.83616,25140000.0
2009-08-26 10:56:00,0.83619,0.8363,0.83614,0.83622,25140000.0
2009-08-26 10:57:00,0.8362,0.8362,0.8361,0.83615,25140000.0
2009-08-26 10:58:00,0.83616,0.8363,0.83612,0.83624,25140000.0
2009-08-26 10:59:00,0.83627,0.8363,0.83614,0.83629,25140000.0
2009-08-26 11:00:00,0.83632,0.83641,0.83613,0.83628,25140000.0
2009-08-26 11:01:00,0.83627,0.83674,0.83622,0.83665,25140000.0
2009-08-26 11:02:00,0.83667,0.83676,0.83659,0.83664,25140000.0
2009-08-26 11:03:00,0.83659,0.83671,0.83651,0.8367,25140000.0
2009-08-26 11:04:00,0.83669,0.83676,0.83661,0.83676,25140000.0
2009-08-26 11:05:00,0.83675,0.83689,0.83675,0.83681,25140000.0
2009-08-26 11:06:00,0.83679,0.83681,0.83673,0.83673,25140000.0
2009-08-26 11:07:00,0.83675,0.83692,0.83673,0.83686,25140000.0
2009-08-26 11:08:00,0.83687,0.83689,0.83669,0.83669,25140000.0
2009-08-26 11:09:00,0.83665,0.83686,0.83665,0.83685,25140000.0
2009-08-26 11:10:00,0.83681,0.83681,0.83675,0.83681,25140000.0
2009-08-26 11:11:00,0.83685,0.83687,0.83672,0.8368,25140000.0
2009-08-26 11:12:00,0.83681,0.83683,0.83671,0.83673,25140000.0
2009-08-26 11:13:00,0.8367,0.83671,0.83664,0.83666,25140000.0
2009-08-26 11:14:00,0.83662,0.83665,0.83657,0.83657,25140000.0
2009-08-26 11:15:00,0.83656,0.83656,0.83643,0.83649,25140000.0
2009-08-26 11:16:00,0.83651,0.83652,0.83648,0.83651,25140000.0
2009-08-26 11:17:00,0.83647,0.83674,0.83647,0.83666,25140000.0
2009-08-26 11:18:00,0.83669,0.83688,0.83669,0.83684,25140000.0
2009-08-26 11:19:00,0.83683,0.83683,0.83644,0.83644,25140000.0
2009-08-26 11:20:00,0.8364,0.83658,0.83636,0.83654,25140000.0
2009-08-26 11:21:00,0.83654,0.83657,0.8365,0.8365,25140000.0
2009-08-26 11:22:00,0.83649,0.83664,0.83648,0.83654,25140000.0
2009-08-26 11:23:00,0.83655,0.83667,0.83654,0.83665,25140000.0
2009-08-26 11:24:00,0.83666,0.83666,0.83642,0.83642,25140000.0
2009-08-26 11:25:00,0.83643,0.83651,0.83634,0.83649,25140000.0
2009-08-26 11:26:00,0.83649,0.8365,0.8363,0.83633,25140000.0
2009-08-26 11:27:00,0.83624,0.83624,0.8361,0.83614,25140000.0
2009-08-26 11:28:00,0.83614,0.83614,0.83589,0.83593,25140000.0
2009-08-26 11:29:00,0.8359,0.83608,0.83583,0.83594,25140000.0
2009-08-26 11:30:00,0.83594,0.83606,0.83573,0.83606,25140000.0
2009-08-26 11:31:00,0.83603,0.83603,0.83574,0.83579,25140000.0
2009-08-26 11:32:00,0.83578,0.83594,0.83573,0.83579,25140000.0
2009-08-26 11:33:00,0.8358,0.83585,0.83565,0.83565,25140000.0
2009-08-26 11:34:00,0.83563,0.83575,0.83553,0.83561,25140000.0
2009-08-26 11:35:00,0.83561,0.8358,0.83551,0.83554,25140000.0
2009-08-26 11:36:00,0.83554,0.83567,0.8355,0.83565,25140000.0
2009-08-26 11:37:00,0.83566,0.83582,0.83566,0.83577,25140000.0
2009-08-26 11:38:00,0.83576,0.83592,0.83572,0.8359,25140000.0
2009-08-26 11:39:00,0.83593,0.83604,0.8359,0.83604,25140000.0
2009-08-26 11:40:00,0.83601,0.8361,0.83597,0.8361,25140000.0
2009-08-26 11:41:00,0.83602,0.83614,0.83596,0.83608,25140000.0
2009-08-26 11:42:00,0.8361,0.83622,0.8361,0.83615,25140000.0
2009-08-26 11:43:00,0.83608,0.83612,0.83598,0.83598,25140000.0
2009-08-26 11:44:00,0.83602,0.83615,0.83591,0.83595,25140000.0
2009-08-26 11:45:00,0.83596,0.83604,0.83588,0.83592,25140000.0
2009-08-26 11:46:00,0.83593,0.83623,0.83593,0.83617,25140000.0
2009-08-26 11:47:00,0.83618,0.83644,0.83617,0.83635,25140000.0
2009-08-26 11:48:00,0.83633,0.83637,0.83623,0.83629,25140000.0
2009-08-26 11:49:00,0.83631,0.83659,0.83624,0.83659,25140000.0
2009-08-26 11:50:00,0.8366,0.83662,0.83645,0.83655,25140000.0
2009-08-26 11:51:00,0.83655,0.83671,0.83654,0.83663,25140000.0
2009-08-26 11:52:00,0.83664,0.83664,0.83631,0.83635,25140000.0
2009-08-26 11:53:00,0.83635,0.83652,0.83606,0.83606,25140000.0
2009-08-26 11:54:00,0.83609,0.83626,0.83605,0.83616,25140000.0
2009-08-26 11:55:00,0.83617,0.83621,0.83594,0.83597,25140000.0
2009-08-26 11:56:00,0.83598,0.8361,0.83598,0.83601,25140000.0
2009-08-26 11:57:00,0.83602,0.83656,0.83602,0.83653,25140000.0
2009-08-26 11:58:00,0.83655,0.83658,0.8365,0.83657,25140000.0
2009-08-26 11:59:00,0.83657,0.83657,0.83626,0.83647,25140000.0
2009-08-26 12:00:00,0.83648,0.83655,0.83633,0.83641,25140000.0
2009-08-26 12:01:00,0.83638,0.83641,0.83626,0.83634,25140000.0
2009-08-26 12:02:00,0.83637,0.8364,0.83619,0.83627,25140000.0
2009-08-26 12:03:00,0.83627,0.83668,0.83627,0.83667,25140000.0
2009-08-26 12:04:00,0.83669,0.83675,0.83661,0.83674,25140000.0
2009-08-26 12:05:00,0.83671,0.83675,0.83664,0.83664,25140000.0
2009-08-26 12:06:00,0.83665,0.8367,0.83662,0.8367,25140000.0
2009-08-26 12:07:00,0.83669,0.8368,0.83668,0.8368,25140000.0
2009-08-26 12:08:00,0.83678,0.83678,0.8367,0.8367,25140000.0
2009-08-26 12:09:00,0.83666,0.8367,0.83659,0.8367,25140000.0
2009-08-26 12:10:00,0.83668,0.8367,0.83655,0.8366,25140000.0
2009-08-26 12:11:00,0.8366,0.8366,0.83552,0.83559,25140000.0
2009-08-26 12:12:00,0.83555,0.83556,0.83438,0.83438,25140000.0
2009-08-26 12:13:00,0.83437,0.83459,0.83411,0.83426,25140000.0
2009-08-26 12:14:00,0.83426,0.83426,0.83349,0.83364,25140000.0
2009-08-26 12:15:00,0.83368,0.83375,0.83346,0.83348,25140000.0
2009-08-26 12:16:00,0.8335,0.83365,0.83322,0.83322,25140000.0
2009-08-26 12:17:00,0.8332,0.83329,0.8328,0.83326,25140000.0
2009-08-26 12:18:00,0.83321,0.83324,0.83272,0.83272,25140000.0
2009-08-26 12:19:00,0.8327,0.83312,0.83264,0.83306,25140000.0
2009-08-26 12:20:00,0.83305,0.83319,0.83297,0.83298,25140000.0
2009-08-26 12:21:00,0.83296,0.8331,0.83281,0.8331,25140000.0
2009-08-26 12:22:00,0.83311,0.83319,0.83262,0.83266,25140000.0
2009-08-26 12:23:00,0.83264,0.83271,0.83227,0.83236,25140000.0
2009-08-26 12:24:00,0.83236,0.83255,0.8323,0.83251,25140000.0
2009-08-26 12:25:00,0.83251,0.83259,0.83231,0.83259,25140000.0
2009-08-26 12:26:00,0.8326,0.83269,0.83257,0.83265,25140000.0
2009-08-26 12:27:00,0.83264,0.83274,0.83264,0.83266,25140000.0
2009-08-26 12:28:00,0.83264,0.83267,0.83234,0.83234,25140000.0
2009-08-26 12:29:00,0.83235,0.83252,0.83232,0.83252,25140000.0
2009-08-26 12:30:00,0.83256,0.83282,0.83256,0.83281,25140000.0
2009-08-26 12:31:00,0.83278,0.83286,0.83274,0.83284,25140000.0
2009-08-26 12:32:00,0.83285,0.83344,0.83279,0.83344,25140000.0
2009-08-26 12:33:00,0.83345,0.83354,0.83325,0.83325,25140000.0
2009-08-26 12:34:00,0.83324,0.83341,0.83314,0.83314,25140000.0
2009-08-26 12:35:00,0.83314,0.83314,0.83269,0.83278,25140000.0
2009-08-26 12:36:00,0.83277,0.8328,0.83263,0.83275,25140000.0
2009-08-26 12:37:00,0.83277,0.83302,0.83277,0.833,25140000.0
2009-08-26 12:38:00,0.83302,0.83309,0.83296,0.83309,25140000.0
2009-08-26 12:39:00,0.8331,0.8331,0.83304,0.83306,25140000.0
2009-08-26 12:40:00,0.83313,0.83313,0.83294,0.83295,25140000.0
2009-08-26 12:41:00,0.83293,0.83306,0.83288,0.83301,25140000.0
2009-08-26 12:42:00,0.83303,0.83311,0.833,0.833,25140000.0
2009-08-26 12:43:00,0.83303,0.83312,0.833,0.83312,25140000.0
2009-08-26 12:44:00,0.83311,0.83338,0.83309,0.8333,25140000.0
2009-08-26 12:45:00,0.83333,0.83334,0.83297,0.83297,25140000.0
2009-08-26 12:46:00,0.83294,0.83299,0.83281,0.83289,25140000.0
2009-08-26 12:47:00,0.8329,0.8331,0.8329,0.83301,25140000.0
2009-08-26 12:48:00,0.833,0.83316,0.833,0.8331,25140000.0
2009-08-26 12:49:00,0.83306,0.83325,0.83305,0.83325,25140000.0
2009-08-26 12:50:00,0.83328,0.83328,0.8331,0.83314,25140000.0
2009-08-26 12:51:00,0.83307,0.83315,0.83302,0.83311,25140000.0
2009-08-26 12:52:00,0.83308,0.83321,0.83304,0.83316,25140000.0
2009-08-26 12:53:00,0.83315,0.83315,0.83301,0.83307,25140000.0
2009-08-26 12:54:00,0.83305,0.83314,0.83303,0.83314,25140000.0
2009-08-26 12:55:00,0.83313,0.83324,0.83305,0.83324,25140000.0
2009-08-26 12:56:00,0.83325,0.83325,0.83317,0.8332,25140000.0
2009-08-26 12:57:00,0.83323,0.83327,0.83316,0.83326,25140000.0
2009-08-26 12:58:00,0.83329,0.83351,0.83322,0.83338,25140000.0
2009-08-26 12:59:00,0.83341,0.83357,0.83294,0.83294,25140000.0
2009-08-26 13:00:00,0.83293,0.83305,0.83287,0.83294,25140000.0
2009-08-26 13:01:00,0.83294,0.83298,0.83288,0.83288,25140000.0
2009-08-26 13:02:00,0.83289,0.83323,0.83289,0.83315,25140000.0
2009-08-26 13:03:00,0.83313,0.83349,0.83313,0.83325,25140000.0
2009-08-26 13:04:00,0.83326,0.83326,0.83301,0.83301,25140000.0
2009-08-26 13:05:00,0.83299,0.83317,0.83299,0.83314,25140000.0
2009-08-26 13:06:00,0.8331,0.83325,0.833,0.83304,25140000.0
2009-08-26 13:07:00,0.83311,0.83315,0.83286,0.83287,25140000.0
2009-08-26 13:08:00,0.83286,0.83301,0.83275,0.83294,25140000.0
2009-08-26 13:09:00,0.83293,0.833,0.83275,0.83299,25140000.0
2009-08-26 13:10:00,0.833,0.83325,0.83295,0.8331,25140000.0
2009-08-26 13:11:00,0.83313,0.8332,0.83297,0.83297,25140000.0
2009-08-26 13:12:00,0.83301,0.83311,0.83283,0.83285,25140000.0
2009-08-26 13:13:00,0.83284,0.8329,0.83267,0.83274,25140000.0
2009-08-26 13:14:00,0.83275,0.83283,0.83269,0.83276,25140000.0
2009-08-26 13:15:00,0.83277,0.83292,0.83277,0.83281,25140000.0
2009-08-26 13:16:00,0.8328,0.8328,0.8323,0.83235,25140000.0
2009-08-26 13:17:00,0.83234,0.8324,0.83215,0.83224,25140000.0
2009-08-26 13:18:00,0.83225,0.83234,0.83217,0.83226,25140000.0
2009-08-26 13:19:00,0.83226,0.83243,0.83217,0.8322,25140000.0
2009-08-26 13:20:00,0.83221,0.83221,0.83151,0.83151,25140000.0
2009-08-26 13:21:00,0.83153,0.83172,0.83153,0.83162,25140000.0
2009-08-26 13:22:00,0.83164,0.83164,0.8313,0.83139,25140000.0
2009-08-26 13:23:00,0.83138,0.83144,0.83105,0.83105,25140000.0
2009-08-26 13:24:00,0.83103,0.83116,0.83036,0.83051,25140000.0
2009-08-26 13:25:00,0.83048,0.8307,0.83043,0.83058,25140000.0
2009-08-26 13:26:00,0.8306,0.83082,0.83048,0.83076,25140000.0
2009-08-26 13:27:00,0.83079,0.83131,0.83077,0.83094,25140000.0
2009-08-26 13:28:00,0.83088,0.8313,0.83088,0.83128,25140000.0
2009-08-26 13:29:00,0.83127,0.8314,0.83112,0.83112,25140000.0
2009-08-26 13:30:00,0.83111,0.83113,0.83071,0.83075,25140000.0
2009-08-26 13:31:00,0.83069,0.83112,0.83069,0.83106,25140000.0
2009-08-26 13:32:00,0.83101,0.83132,0.8308,0.8312,25140000.0
2009-08-26 13:33:00,0.83118,0.83118,0.83073,0.83073,25140000.0
2009-08-26 13:34:00,0.83071,0.83103,0.83071,0.83091,25140000.0
2009-08-26 13:35:00,0.83089,0.8309,0.83036,0.83038,25140000.0
2009-08-26 13:36:00,0.83037,0.83075,0.83022,0.83075,25140000.0
2009-08-26 13:37:00,0.83074,0.83088,0.83067,0.83088,25140000.0
2009-08-26 13:38:00,0.83089,0.83101,0.83088,0.83097,25140000.0
2009-08-26 13:39:00,0.83098,0.83103,0.83088,0.83096,25140000.0
2009-08-26 13:40:00,0.83099,0.83102,0.83085,0.83085,25140000.0
2009-08-26 13:41:00,0.83087,0.83117,0.83086,0.83111,25140000.0
2009-08-26 13:42:00,0.83112,0.83126,0.83099,0.83115,25140000.0
2009-08-26 13:43:00,0.83112,0.83121,0.83105,0.83113,25140000.0
2009-08-26 13:44:00,0.83115,0.83129,0.83101,0.83101,25140000.0
2009-08-26 13:45:00,0.83099,0.8313,0.83099,0.8312,25140000.0
2009-08-26 13:46:00,0.83122,0.83136,0.8312,0.83131,25140000.0
2009-08-26 13:47:00,0.83129,0.83131,0.83124,0.83126,25140000.0
2009-08-26 13:48:00,0.83125,0.83148,0.83121,0.83148,25140000.0
2009-08-26 13:49:00,0.8315,0.83151,0.83144,0.83147,25140000.0
2009-08-26 13:50:00,0.83146,0.8318,0.83144,0.83156,25140000.0
2009-08-26 13:51:00,0.83157,0.83195,0.83156,0.83178,25140000.0
2009-08-26 13:52:00,0.83178,0.83216,0.83178,0.83204,25140000.0
2009-08-26 13:53:00,0.83206,0.83217,0.83203,0.83217,25140000.0
2009-08-26 13:54:00,0.83218,0.83226,0.83198,0.83198,25140000.0
2009-08-26 13:55:00,0.83199,0.83216,0.83195,0.83212,25140000.0
2009-08-26 13:56:00,0.83221,0.83243,0.83216,0.8323,25140000.0
2009-08-26 13:57:00,0.83229,0.83262,0.83222,0.83245,25140000.0
2009-08-26 13:58:00,0.83246,0.83262,0.83244,0.8325,25140000.0
2009-08-26 13:59:00,0.83249,0.83261,0.83235,0.83261,25140000.0
2009-08-26 14:00:00,0.8326,0.83265,0.83236,0.83248,25140000.0
2009-08-26 14:01:00,0.83249,0.83254,0.83223,0.83225,25140000.0
2009-08-26 14:02:00,0.83227,0.83233,0.83213,0.83218,25140000.0
2009-08-26 14:03:00,0.83222,0.83222,0.83184,0.83184,25140000.0
2009-08-26 14:04:00,0.83183,0.83185,0.83167,0.83171,25140000.0
2009-08-26 14:05:00,0.83171,0.83182,0.83171,0.83179,25140000.0
2009-08-26 14:06:00,0.8318,0.83199,0.83167,0.83175,25140000.0
2009-08-26 14:07:00,0.83175,0.83186,0.83171,0.83179,25140000.0
2009-08-26 14:08:00,0.83175,0.83175,0.83144,0.83144,25140000.0
2009-08-26 14:09:00,0.83143,0.83168,0.83139,0.83167,25140000.0
2009-08-26 14:10:00,0.83166,0.83202,0.83166,0.83202,25140000.0
2009-08-26 14:11:00,0.832,0.83222,0.832,0.83212,25140000.0
2009-08-26 14:12:00,0.83211,0.83214,0.83194,0.83211,25140000.0
2009-08-26 14:13:00,0.83213,0.83219,0.83195,0.83196,25140000.0
2009-08-26 14:14:00,0.83195,0.83195,0.8313,0.83137,25140000.0
2009-08-26 14:15:00,0.83133,0.8318,0.83131,0.83169,25140000.0
2009-08-26 14:16:00,0.8317,0.83184,0.83169,0.83178,25140000.0
2009-08-26 14:17:00,0.83177,0.8318,0.83152,0.83152,25140000.0
2009-08-26 14:18:00,0.83158,0.83187,0.83158,0.83184,25140000.0
2009-08-26 14:19:00,0.8318,0.83185,0.83171,0.83178,25140000.0
2009-08-26 14:20:00,0.83179,0.8318,0.83148,0.83148,25140000.0
2009-08-26 14:21:00,0.83143,0.83161,0.8314,0.83153,25140000.0
2009-08-26 14:22:00,0.83154,0.83184,0.83154,0.83184,25140000.0
2009-08-26 14:23:00,0.83185,0.83185,0.83166,0.83168,25140000.0
2009-08-26 14:24:00,0.83167,0.83176,0.83164,0.83164,25140000.0
2009-08-26 14:25:00,0.83168,0.83186,0.83161,0.83186,25140000.0
2009-08-26 14:26:00,0.83183,0.83229,0.83183,0.83212,25140000.0
2009-08-26 14:27:00,0.83216,0.83216,0.83192,0.83211,25140000.0
2009-08-26 14:28:00,0.83216,0.83226,0.83213,0.83213,25140000.0
2009-08-26 14:29:00,0.83217,0.83241,0.83153,0.83156,25140000.0
2009-08-26 14:30:00,0.83152,0.83301,0.83148,0.83207,25140000.0
2009-08-26 14:31:00,0.83208,0.83208,0.83029,0.83029,25140000.0
2009-08-26 14:32:00,0.83033,0.83106,0.83018,0.83106,25140000.0
2009-08-26 14:33:00,0.83105,0.83126,0.83014,0.83015,25140000.0
2009-08-26 14:34:00,0.83017,0.83029,0.83001,0.83027,25140000.0
2009-08-26 14:35:00,0.83029,0.83033,0.82975,0.82976,25140000.0
2009-08-26 14:36:00,0.82973,0.82975,0.82956,0.82973,25140000.0
2009-08-26 14:37:00,0.82974,0.83027,0.82974,0.83027,25140000.0
2009-08-26 14:38:00,0.83024,0.83025,0.8299,0.83,25140000.0
2009-08-26 14:39:00,0.82997,0.83034,0.82997,0.83002,25140000.0
2009-08-26 14:40:00,0.83002,0.83077,0.83001,0.83075,25140000.0
2009-08-26 14:41:00,0.83071,0.83105,0.83057,0.83072,25140000.0
2009-08-26 14:42:00,0.83073,0.83085,0.83058,0.8307,25140000.0
2009-08-26 14:43:00,0.83067,0.83075,0.8305,0.8305,25140000.0
2009-08-26 14:44:00,0.83049,0.83079,0.83046,0.83062,25140000.0
2009-08-26 14:45:00,0.83063,0.83063,0.83046,0.83049,25140000.0
2009-08-26 14:46:00,0.83047,0.83052,0.83031,0.83031,25140000.0
2009-08-26 14:47:00,0.83031,0.8306,0.83029,0.83053,25140000.0
2009-08-26 14:48:00,0.83055,0.83106,0.83051,0.83106,25140000.0
2009-08-26 14:49:00,0.83105,0.83111,0.83064,0.8309,25140000.0
2009-08-26 14:50:00,0.8309,0.83126,0.83087,0.83111,25140000.0
2009-08-26 14:51:00,0.83112,0.83154,0.83112,0.83151,25140000.0
2009-08-26 14:52:00,0.83151,0.83181,0.8315,0.8318,25140000.0
2009-08-26 14:53:00,0.83175,0.83177,0.8316,0.8317,25140000.0
2009-08-26 14:54:00,0.8317,0.83173,0.83134,0.83151,25140000.0
2009-08-26 14:55:00,0.83151,0.83153,0.83123,0.83128,25140000.0
2009-08-26 14:56:00,0.83129,0.83129,0.83119,0.83119,25140000.0
2009-08-26 14:57:00,0.83122,0.83122,0.83073,0.83098,25140000.0
2009-08-26 14:58:00,0.83096,0.83127,0.83093,0.83096,25140000.0
2009-08-26 14:59:00,0.83097,0.83116,0.83086,0.83086,25140000.0
2009-08-26 15:00:00,0.83085,0.83125,0.83079,0.83079,25140000.0
2009-08-26 15:01:00,0.83076,0.83079,0.83071,0.83073,25140000.0
2009-08-26 15:02:00,0.83071,0.83071,0.83017,0.83031,25140000.0
2009-08-26 15:03:00,0.83033,0.83084,0.83032,0.83079,25140000.0
2009-08-26 15:04:00,0.83079,0.83079,0.83046,0.83046,25140000.0
2009-08-26 15:05:00,0.83044,0.83044,0.83017,0.83018,25140000.0
2009-08-26 15:06:00,0.8302,0.83035,0.83015,0.83018,25140000.0
2009-08-26 15:07:00,0.83017,0.8302,0.82969,0.82973,25140000.0
2009-08-26 15:08:00,0.82981,0.82988,0.82954,0.82959,25140000.0
2009-08-26 15:09:00,0.82959,0.82984,0.82958,0.82969,25140000.0
2009-08-26 15:10:00,0.82971,0.82994,0.82969,0.82986,25140000.0
2009-08-26 15:11:00,0.82993,0.83055,0.82988,0.83055,25140000.0
2009-08-26 15:12:00,0.8305,0.83071,0.8305,0.83057,25140000.0
2009-08-26 15:13:00,0.83057,0.83079,0.83052,0.83079,25140000.0
2009-08-26 15:14:00,0.83079,0.83095,0.83072,0.83076,25140000.0
2009-08-26 15:15:00,0.83076,0.83079,0.83047,0.83048,25140000.0
2009-08-26 15:16:00,0.83049,0.83051,0.83001,0.83001,25140000.0
2009-08-26 15:17:00,0.83002,0.83034,0.82994,0.83021,25140000.0
2009-08-26 15:18:00,0.83024,0.83024,0.82981,0.82997,25140000.0
2009-08-26 15:19:00,0.82998,0.83049,0.82979,0.83036,25140000.0
2009-08-26 15:20:00,0.83038,0.8304,0.83018,0.83018,25140000.0
2009-08-26 15:21:00,0.83019,0.83027,0.82973,0.83026,25140000.0
2009-08-26 15:22:00,0.83031,0.83035,0.82995,0.82995,25140000.0
2009-08-26 15:23:00,0.82995,0.82995,0.82922,0.82929,25140000.0
2009-08-26 15:24:00,0.82927,0.82928,0.8289,0.82893,25140000.0
2009-08-26 15:25:00,0.82894,0.82933,0.82894,0.82933,25140000.0
2009-08-26 15:26:00,0.82932,0.82964,0.82913,0.82913,25140000.0
2009-08-26 15:27:00,0.82916,0.82924,0.829,0.829,25140000.0
2009-08-26 15:28:00,0.82896,0.82896,0.82873,0.82873,25140000.0
2009-08-26 15:29:00,0.82852,0.82852,0.82715,0.82716,25140000.0
2009-08-26 15:30:00,0.82717,0.82729,0.82664,0.82688,25140000.0
2009-08-26 15:31:00,0.82689,0.82737,0.82675,0.82728,25140000.0
2009-08-26 15:32:00,0.8273,0.82755,0.82706,0.82755,25140000.0
2009-08-26 15:33:00,0.82751,0.82774,0.82743,0.82743,25140000.0
2009-08-26 15:34:00,0.82743,0.82765,0.82692,0.82696,25140000.0
2009-08-26 15:35:00,0.82697,0.82709,0.82614,0.82623,25140000.0
2009-08-26 15:36:00,0.82624,0.82625,0.82604,0.82618,25140000.0
2009-08-26 15:37:00,0.82618,0.82657,0.82618,0.82648,25140000.0
2009-08-26 15:38:00,0.82649,0.82701,0.82638,0.82701,25140000.0
2009-08-26 15:39:00,0.82701,0.82717,0.82646,0.82657,25140000.0
2009-08-26 15:40:00,0.82658,0.8272,0.82651,0.82697,25140000.0
2009-08-26 15:41:00,0.82698,0.82702,0.82663,0.82702,25140000.0
2009-08-26 15:42:00,0.82702,0.82704,0.82612,0.8264,25140000.0
2009-08-26 15:43:00,0.82643,0.82683,0.82633,0.82655,25140000.0
2009-08-26 15:44:00,0.82653,0.82667,0.82634,0.82645,25140000.0
2009-08-26 15:45:00,0.82641,0.82641,0.82556,0.82565,25140000.0
2009-08-26 15:46:00,0.82566,0.82567,0.82535,0.82536,25140000.0
2009-08-26 15:47:00,0.82535,0.82578,0.82529,0.82564,25140000.0
2009-08-26 15:48:00,0.82563,0.82592,0.82561,0.82563,25140000.0
2009-08-26 15:49:00,0.8256,0.82562,0.8253,0.82543,25140000.0
2009-08-26 15:50:00,0.82545,0.82576,0.82544,0.82576,25140000.0
2009-08-26 15:51:00,0.82577,0.82586,0.82541,0.82541,25140000.0
2009-08-26 15:52:00,0.82545,0.82547,0.82524,0.82535,25140000.0
2009-08-26 15:53:00,0.82535,0.82544,0.82524,0.82532,25140000.0
2009-08-26 15:54:00,0.82531,0.82613,0.82531,0.82613,25140000.0
2009-08-26 15:55:00,0.82611,0.82625,0.82597,0.82597,25140000.0
2009-08-26 15:56:00,0.82594,0.82653,0.82589,0.8265,25140000.0
2009-08-26 15:57:00,0.82646,0.82656,0.82611,0.8262,25140000.0
2009-08-26 15:58:00,0.82617,0.82625,0.82571,0.82571,25140000.0
2009-08-26 15:59:00,0.82572,0.82572,0.82533,0.82559,25140000.0
2009-08-26 16:00:00,0.82555,0.82686,0.82555,0.82681,25140000.0
2009-08-26 16:01:00,0.82679,0.82779,0.82676,0.82772,25140000.0
2009-08-26 16:02:00,0.8277,0.8277,0.82697,0.82697,25140000.0
2009-08-26 16:03:00,0.82698,0.82717,0.82645,0.82647,25140000.0
2009-08-26 16:04:00,0.82646,0.82729,0.82643,0.82723,25140000.0
2009-08-26 16:05:00,0.82726,0.82779,0.82723,0.82743,25140000.0
2009-08-26 16:06:00,0.82749,0.8279,0.82736,0.82771,25140000.0
2009-08-26 16:07:00,0.82771,0.82776,0.82726,0.82726,25140000.0
2009-08-26 16:08:00,0.82732,0.82749,0.82692,0.82714,25140000.0
2009-08-26 16:09:00,0.82714,0.82714,0.82681,0.82692,25140000.0
2009-08-26 16:10:00,0.82697,0.8273,0.82697,0.82726,25140000.0
2009-08-26 16:11:00,0.82727,0.82736,0.827,0.82736,25140000.0
2009-08-26 16:12:00,0.82737,0.82776,0.82723,0.82772,25140000.0
2009-08-26 16:13:00,0.82772,0.82774,0.82723,0.82757,25140000.0
2009-08-26 16:14:00,0.82758,0.82851,0.82756,0.82842,25140000.0
2009-08-26 16:15:00,0.82841,0.82862,0.82834,0.82851,25140000.0
2009-08-26 16:16:00,0.82849,0.82863,0.82838,0.8286,25140000.0
2009-08-26 16:17:00,0.8286,0.82863,0.82837,0.82837,25140000.0
2009-08-26 16:18:00,0.82837,0.82856,0.82822,0.82823,25140000.0
2009-08-26 16:19:00,0.82822,0.8285,0.82809,0.82831,25140000.0
2009-08-26 16:20:00,0.82829,0.82863,0.82827,0.82846,25140000.0
2009-08-26 16:21:00,0.82846,0.82851,0.82824,0.82849,25140000.0
2009-08-26 16:22:00,0.82843,0.82866,0.82818,0.82857,25140000.0
2009-08-26 16:23:00,0.82861,0.82861,0.82811,0.82832,25140000.0
2009-08-26 16:24:00,0.82832,0.8285,0.82808,0.82815,25140000.0
2009-08-26 16:25:00,0.82818,0.82836,0.82804,0.82805,25140000.0
2009-08-26 16:26:00,0.82808,0.82823,0.82745,0.82745,25140000.0
2009-08-26 16:27:00,0.82746,0.82749,0.82698,0.82706,25140000.0
2009-08-26 16:28:00,0.82698,0.82698,0.8268,0.82691,25140000.0
2009-08-26 16:29:00,0.82694,0.82717,0.82691,0.82693,25140000.0
2009-08-26 16:30:00,0.82691,0.82745,0.8269,0.82697,25140000.0
2009-08-26 16:31:00,0.82699,0.82757,0.82699,0.82751,25140000.0
2009-08-26 16:32:00,0.8275,0.82829,0.82732,0.82829,25140000.0
2009-08-26 16:33:00,0.82833,0.82833,0.82773,0.82786,25140000.0
2009-08-26 16:34:00,0.82785,0.82843,0.82785,0.82822,25140000.0
2009-08-26 16:35:00,0.82821,0.82886,0.82813,0.82886,25140000.0
2009-08-26 16:36:00,0.8289,0.8289,0.82811,0.82842,25140000.0
2009-08-26 16:37:00,0.82842,0.82878,0.82829,0.82845,25140000.0
2009-08-26 16:38:00,0.82849,0.82865,0.82822,0.82837,25140000.0
2009-08-26 16:39:00,0.82838,0.82857,0.82828,0.82853,25140000.0
2009-08-26 16:40:00,0.8286,0.82874,0.82836,0.82855,25140000.0
2009-08-26 16:41:00,0.82848,0.82864,0.8283,0.8285,25140000.0
2009-08-26 16:42:00,0.82846,0.82851,0.82807,0.82813,25140000.0
2009-08-26 16:43:00,0.82811,0.82828,0.82799,0.82811,25140000.0
2009-08-26 16:44:00,0.82811,0.82811,0.82719,0.82723,25140000.0
2009-08-26 16:45:00,0.82721,0.82721,0.82669,0.82669,25140000.0
2009-08-26 16:46:00,0.82674,0.82766,0.82672,0.82742,25140000.0
2009-08-26 16:47:00,0.82723,0.82774,0.82723,0.8277,25140000.0
2009-08-26 16:48:00,0.82768,0.82771,0.82721,0.82731,25140000.0
2009-08-26 16:49:00,0.82731,0.82731,0.82671,0.82722,25140000.0
2009-08-26 16:50:00,0.82721,0.82742,0.82703,0.82738,25140000.0
2009-08-26 16:51:00,0.82739,0.82766,0.82739,0.82766,25140000.0
2009-08-26 16:52:00,0.82763,0.82791,0.8275,0.8276,25140000.0
2009-08-26 16:53:00,0.82756,0.82796,0.82725,0.82795,25140000.0
2009-08-26 16:54:00,0.82803,0.82814,0.82777,0.82787,25140000.0
2009-08-26 16:55:00,0.82782,0.82817,0.82762,0.82815,25140000.0
2009-08-26 16:56:00,0.82817,0.82823,0.82795,0.82819,25140000.0
2009-08-26 16:57:00,0.82815,0.82855,0.82815,0.82851,25140000.0
2009-08-26 16:58:00,0.8285,0.8287,0.82837,0.8287,25140000.0
2009-08-26 16:59:00,0.82869,0.82919,0.82851,0.82919,25140000.0
2009-08-26 17:00:00,0.82919,0.82927,0.82899,0.8291,25140000.0
2009-08-26 17:01:00,0.8291,0.82919,0.82878,0.82879,25140000.0
2009-08-26 17:02:00,0.82883,0.82909,0.8288,0.82904,25140000.0
2009-08-26 17:03:00,0.82909,0.82943,0.82909,0.82934,25140000.0
2009-08-26 17:04:00,0.82931,0.82931,0.82914,0.82919,25140000.0
2009-08-26 17:05:00,0.82918,0.82922,0.82894,0.82898,25140000.0
2009-08-26 17:06:00,0.82896,0.82896,0.82866,0.82873,25140000.0
2009-08-26 17:07:00,0.82872,0.82881,0.8285,0.82861,25140000.0
2009-08-26 17:08:00,0.8287,0.8287,0.8281,0.82819,25140000.0
2009-08-26 17:09:00,0.82819,0.82821,0.82796,0.82796,25140000.0
2009-08-26 17:10:00,0.82799,0.8281,0.82741,0.82743,25140000.0
2009-08-26 17:11:00,0.82742,0.82749,0.82716,0.82719,25140000.0
2009-08-26 17:12:00,0.82718,0.8273,0.82707,0.8273,25140000.0
2009-08-26 17:13:00,0.82732,0.82757,0.82721,0.82753,25140000.0
2009-08-26 17:14:00,0.8276,0.82773,0.82753,0.82758,25140000.0
2009-08-26 17:15:00,0.82756,0.82763,0.82729,0.82729,25140000.0
2009-08-26 17:16:00,0.82729,0.82772,0.82729,0.82769,25140000.0
2009-08-26 17:17:00,0.82762,0.82763,0.82739,0.82739,25140000.0
2009-08-26 17:18:00,0.82729,0.82743,0.827,0.82701,25140000.0
2009-08-26 17:19:00,0.82701,0.82723,0.82699,0.82715,25140000.0
2009-08-26 17:20:00,0.82713,0.82722,0.82666,0.82681,25140000.0
2009-08-26 17:21:00,0.82679,0.82679,0.82643,0.82643,25140000.0
2009-08-26 17:22:00,0.82646,0.82661,0.82644,0.82657,25140000.0
2009-08-26 17:23:00,0.82656,0.82689,0.82655,0.82686,25140000.0
2009-08-26 17:24:00,0.82689,0.82723,0.82689,0.82713,25140000.0
2009-08-26 17:25:00,0.8271,0.82742,0.82705,0.82738,25140000.0
2009-08-26 17:26:00,0.82733,0.82744,0.82717,0.82738,25140000.0
2009-08-26 17:27:00,0.8274,0.82754,0.8273,0.82746,25140000.0
2009-08-26 17:28:00,0.82742,0.82778,0.8274,0.82769,25140000.0
2009-08-26 17:29:00,0.82777,0.82777,0.82727,0.82737,25140000.0
2009-08-26 17:30:00,0.82734,0.82739,0.82709,0.82709,25140000.0
2009-08-26 17:31:00,0.82703,0.82703,0.82679,0.82697,25140000.0
2009-08-26 17:32:00,0.827,0.82717,0.82691,0.827,25140000.0
2009-08-26 17:33:00,0.82699,0.82741,0.82699,0.82725,25140000.0
2009-08-26 17:34:00,0.8273,0.8274,0.82715,0.82721,25140000.0
2009-08-26 17:35:00,0.8272,0.8272,0.82682,0.82685,25140000.0
2009-08-26 17:36:00,0.82684,0.82714,0.82684,0.82713,25140000.0
2009-08-26 17:37:00,0.82714,0.82738,0.82709,0.82734,25140000.0
2009-08-26 17:38:00,0.82736,0.82736,0.82677,0.82684,25140000.0
2009-08-26 17:39:00,0.82681,0.82708,0.8266,0.8266,25140000.0
2009-08-26 17:40:00,0.82657,0.82702,0.82654,0.82697,25140000.0
2009-08-26 17:41:00,0.82698,0.82731,0.82696,0.82731,25140000.0
2009-08-26 17:42:00,0.82735,0.8274,0.82706,0.82722,25140000.0
2009-08-26 17:43:00,0.82723,0.82723,0.82702,0.82702,25140000.0
2009-08-26 17:44:00,0.82703,0.82732,0.82702,0.82731,25140000.0
2009-08-26 17:45:00,0.82728,0.82733,0.82713,0.8272,25140000.0
2009-08-26 17:46:00,0.82717,0.82722,0.82699,0.82706,25140000.0
2009-08-26 17:47:00,0.82708,0.8271,0.82703,0.82703,25140000.0
2009-08-26 17:48:00,0.82702,0.82709,0.82693,0.82703,25140000.0
2009-08-26 17:49:00,0.82701,0.82743,0.82701,0.82722,25140000.0
2009-08-26 17:50:00,0.82721,0.82761,0.82721,0.82748,25140000.0
2009-08-26 17:51:00,0.82747,0.82754,0.82723,0.82754,25140000.0
2009-08-26 17:52:00,0.82752,0.82769,0.82752,0.82758,25140000.0
2009-08-26 17:53:00,0.82756,0.82776,0.82741,0.82772,25140000.0
2009-08-26 17:54:00,0.82773,0.82779,0.8276,0.8277,25140000.0
2009-08-26 17:55:00,0.82772,0.8278,0.82758,0.82763,25140000.0
2009-08-26 17:56:00,0.82761,0.82776,0.82758,0.8277,25140000.0
2009-08-26 17:57:00,0.82771,0.82774,0.82761,0.82761,25140000.0
2009-08-26 17:58:00,0.82754,0.82762,0.82739,0.82754,25140000.0
2009-08-26 17:59:00,0.8275,0.82756,0.82719,0.82719,25140000.0
2009-08-26 18:00:00,0.82717,0.82717,0.82659,0.82661,25140000.0
2009-08-26 18:01:00,0.8266,0.82713,0.8266,0.82691,25140000.0
2009-08-26 18:02:00,0.82691,0.82714,0.82678,0.82714,25140000.0
2009-08-26 18:03:00,0.82717,0.8274,0.82711,0.82733,25140000.0
2009-08-26 18:04:00,0.82728,0.82728,0.82694,0.82694,25140000.0
2009-08-26 18:05:00,0.82693,0.82701,0.82676,0.82701,25140000.0
2009-08-26 18:06:00,0.82698,0.82725,0.82658,0.82658,25140000.0
2009-08-26 18:07:00,0.82655,0.82665,0.82646,0.82646,25140000.0
2009-08-26 18:08:00,0.82643,0.82654,0.82635,0.82654,25140000.0
2009-08-26 18:09:00,0.82652,0.82679,0.82644,0.8266,25140000.0
2009-08-26 18:10:00,0.82659,0.82683,0.8265,0.82683,25140000.0
2009-08-26 18:11:00,0.82684,0.82685,0.82673,0.82677,25140000.0
2009-08-26 18:12:00,0.82678,0.82683,0.82666,0.82669,25140000.0
2009-08-26 18:13:00,0.82672,0.82703,0.8267,0.8268,25140000.0
2009-08-26 18:14:00,0.8268,0.82693,0.82672,0.82686,25140000.0
2009-08-26 18:15:00,0.82684,0.82699,0.82683,0.82695,25140000.0
2009-08-26 18:16:00,0.82697,0.82702,0.82681,0.82695,25140000.0
2009-08-26 18:17:00,0.82693,0.82693,0.82683,0.82683,25140000.0
2009-08-26 18:18:00,0.8268,0.82702,0.82677,0.82702,25140000.0
2009-08-26 18:19:00,0.82704,0.82732,0.82701,0.82725,25140000.0
2009-08-26 18:20:00,0.82728,0.82751,0.82728,0.82745,25140000.0
2009-08-26 18:21:00,0.82745,0.82766,0.82744,0.82748,25140000.0
2009-08-26 18:22:00,0.82746,0.82775,0.82746,0.82775,25140000.0
2009-08-26 18:23:00,0.82777,0.82783,0.82776,0.82778,25140000.0
2009-08-26 18:24:00,0.82777,0.82778,0.82748,0.82754,25140000.0
2009-08-26 18:25:00,0.82755,0.82755,0.82735,0.82735,25140000.0
2009-08-26 18:26:00,0.82735,0.82758,0.82733,0.82749,25140000.0
2009-08-26 18:27:00,0.8275,0.8275,0.82725,0.82739,25140000.0
2009-08-26 18:28:00,0.82739,0.82745,0.82731,0.82735,25140000.0
2009-08-26 18:29:00,0.82737,0.82774,0.82729,0.82762,25140000.0
2009-08-26 18:30:00,0.82757,0.82764,0.8273,0.82733,25140000.0
2009-08-26 18:31:00,0.82731,0.82731,0.82695,0.82698,25140000.0
2009-08-26 18:32:00,0.82696,0.82698,0.82689,0.82693,25140000.0
2009-08-26 18:33:00,0.82687,0.82698,0.8268,0.82698,25140000.0
2009-08-26 18:34:00,0.82701,0.82711,0.82691,0.82711,25140000.0
2009-08-26 18:35:00,0.82713,0.82734,0.82709,0.82729,25140000.0
2009-08-26 18:36:00,0.8273,0.82753,0.8273,0.82753,25140000.0
2009-08-26 18:37:00,0.82754,0.82757,0.82711,0.8272,25140000.0
2009-08-26 18:38:00,0.82717,0.8277,0.82713,0.82752,25140000.0
2009-08-26 18:39:00,0.82755,0.82758,0.82753,0.82758,25140000.0
2009-08-26 18:40:00,0.82759,0.82761,0.82753,0.82757,25140000.0
2009-08-26 18:41:00,0.82755,0.82756,0.82717,0.82723,25140000.0
2009-08-26 18:42:00,0.82724,0.82728,0.82718,0.8272,25140000.0
2009-08-26 18:43:00,0.8272,0.8272,0.82694,0.82699,25140000.0
2009-08-26 18:44:00,0.82698,0.82717,0.82684,0.82716,25140000.0
2009-08-26 18:45:00,0.82714,0.82716,0.82707,0.82712,25140000.0
2009-08-26 18:46:00,0.82713,0.82726,0.82712,0.82717,25140000.0
2009-08-26 18:47:00,0.8272,0.8273,0.82712,0.82719,25140000.0
2009-08-26 18:48:00,0.82718,0.82722,0.82712,0.82718,25140000.0
2009-08-26 18:49:00,0.82722,0.8273,0.82715,0.82724,25140000.0
2009-08-26 18:50:00,0.82723,0.82724,0.82706,0.82724,25140000.0
2009-08-26 18:51:00,0.82722,0.82723,0.82708,0.82708,25140000.0
2009-08-26 18:52:00,0.82708,0.82728,0.827,0.82714,25140000.0
2009-08-26 18:53:00,0.82712,0.82724,0.82699,0.82721,25140000.0
2009-08-26 18:54:00,0.82722,0.82737,0.82716,0.82734,25140000.0
2009-08-26 18:55:00,0.82736,0.82749,0.82733,0.82738,25140000.0
2009-08-26 18:56:00,0.82734,0.82743,0.82725,0.82739,25140000.0
2009-08-26 18:57:00,0.82738,0.8274,0.82729,0.8274,25140000.0
2009-08-26 18:58:00,0.82739,0.82777,0.82738,0.82777,25140000.0
2009-08-26 18:59:00,0.82774,0.82805,0.82769,0.82777,25140000.0
2009-08-26 19:00:00,0.82772,0.82779,0.82735,0.82737,25140000.0
2009-08-26 19:01:00,0.82738,0.82739,0.8273,0.82731,25140000.0
2009-08-26 19:02:00,0.82728,0.82728,0.82718,0.82721,25140000.0
2009-08-26 19:03:00,0.82723,0.82733,0.82706,0.82709,25140000.0
2009-08-26 19:04:00,0.82711,0.82712,0.82671,0.82674,25140000.0
2009-08-26 19:05:00,0.8267,0.82675,0.82645,0.8265,25140000.0
2009-08-26 19:06:00,0.82648,0.82669,0.82635,0.82669,25140000.0
2009-08-26 19:07:00,0.82669,0.82669,0.82645,0.82645,25140000.0
2009-08-26 19:08:00,0.82646,0.82658,0.82635,0.82658,25140000.0
2009-08-26 19:09:00,0.82662,0.82682,0.82636,0.82669,25140000.0
2009-08-26 19:10:00,0.82666,0.82694,0.82666,0.82676,25140000.0
2009-08-26 19:11:00,0.82677,0.82686,0.82663,0.82667,25140000.0
2009-08-26 19:12:00,0.82668,0.8267,0.82649,0.82649,25140000.0
2009-08-26 19:13:00,0.82643,0.82656,0.82642,0.8265,25140000.0
2009-08-26 19:14:00,0.82649,0.8265,0.82641,0.82643,25140000.0
2009-08-26 19:15:00,0.82644,0.82668,0.82641,0.82645,25140000.0
2009-08-26 19:16:00,0.82644,0.82644,0.82588,0.8259,25140000.0
2009-08-26 19:17:00,0.82591,0.826,0.82559,0.82567,25140000.0
2009-08-26 19:18:00,0.82569,0.82582,0.82549,0.82567,25140000.0
2009-08-26 19:19:00,0.82568,0.8259,0.82564,0.82589,25140000.0
2009-08-26 19:20:00,0.8259,0.82601,0.82583,0.82595,25140000.0
2009-08-26 19:21:00,0.82596,0.82608,0.82585,0.82605,25140000.0
2009-08-26 19:22:00,0.82608,0.82608,0.82583,0.82591,25140000.0
2009-08-26 19:23:00,0.8259,0.82597,0.82588,0.82594,25140000.0
2009-08-26 19:24:00,0.82593,0.82608,0.82593,0.826,25140000.0
2009-08-26 19:25:00,0.826,0.826,0.82579,0.82579,25140000.0
2009-08-26 19:26:00,0.8258,0.82593,0.8258,0.82586,25140000.0
2009-08-26 19:27:00,0.8258,0.82588,0.82575,0.82583,25140000.0
2009-08-26 19:28:00,0.82583,0.82616,0.82583,0.82616,25140000.0
2009-08-26 19:29:00,0.82613,0.82641,0.82608,0.8264,25140000.0
2009-08-26 19:30:00,0.82641,0.82666,0.82638,0.82666,25140000.0
2009-08-26 19:31:00,0.82656,0.82657,0.82646,0.82646,25140000.0
2009-08-26 19:32:00,0.82646,0.8265,0.82644,0.82648,25140000.0
2009-08-26 19:33:00,0.82649,0.82656,0.82649,0.82656,25140000.0
2009-08-26 19:34:00,0.82655,0.8266,0.82649,0.82658,25140000.0
2009-08-26 19:35:00,0.82656,0.82679,0.82654,0.82656,25140000.0
2009-08-26 19:36:00,0.82655,0.82655,0.82639,0.82639,25140000.0
2009-08-26 19:37:00,0.8264,0.82643,0.82628,0.8263,25140000.0
2009-08-26 19:38:00,0.82629,0.82644,0.82626,0.82643,25140000.0
2009-08-26 19:39:00,0.82645,0.82673,0.82645,0.82672,25140000.0
2009-08-26 19:40:00,0.82674,0.82675,0.82668,0.82669,25140000.0
2009-08-26 19:41:00,0.82666,0.82671,0.82644,0.82645,25140000.0
2009-08-26 19:42:00,0.82642,0.82663,0.82641,0.82657,25140000.0
2009-08-26 19:43:00,0.82655,0.8266,0.82644,0.82647,25140000.0
2009-08-26 19:44:00,0.82646,0.82658,0.82642,0.82654,25140000.0
2009-08-26 19:45:00,0.82657,0.82679,0.82657,0.82672,25140000.0
2009-08-26 19:46:00,0.8267,0.8267,0.82641,0.82646,25140000.0
2009-08-26 19:47:00,0.82644,0.82649,0.82638,0.82649,25140000.0
2009-08-26 19:48:00,0.82649,0.82686,0.82649,0.82674,25140000.0
2009-08-26 19:49:00,0.82674,0.82688,0.82657,0.82657,25140000.0
2009-08-26 19:50:00,0.82658,0.82667,0.82652,0.82652,25140000.0
2009-08-26 19:51:00,0.82653,0.82669,0.82653,0.82664,25140000.0
2009-08-26 19:52:00,0.82664,0.82672,0.82653,0.82653,25140000.0
2009-08-26 19:53:00,0.82651,0.82651,0.82629,0.82629,25140000.0
2009-08-26 19:54:00,0.82626,0.82631,0.82625,0.82631,25140000.0
2009-08-26 19:55:00,0.82631,0.82663,0.82631,0.82663,25140000.0
2009-08-26 19:56:00,0.82665,0.82715,0.82662,0.82715,25140000.0
2009-08-26 19:57:00,0.82713,0.82763,0.82713,0.8272,25140000.0
2009-08-26 19:58:00,0.82719,0.82745,0.82707,0.82742,25140000.0
2009-08-26 19:59:00,0.82744,0.82767,0.82744,0.82767,25140000.0
2009-08-26 20:00:00,0.82768,0.82799,0.82768,0.82783,25140000.0
2009-08-26 20:01:00,0.82775,0.82789,0.82768,0.82789,25140000.0
2009-08-26 20:02:00,0.82788,0.82797,0.82783,0.82784,25140000.0
2009-08-26 20:03:00,0.82783,0.82794,0.82777,0.82781,25140000.0
2009-08-26 20:04:00,0.82782,0.82795,0.82781,0.8279,25140000.0
2009-08-26 20:05:00,0.82788,0.82799,0.82783,0.82795,25140000.0
2009-08-26 20:06:00,0.82794,0.82821,0.82793,0.82821,25140000.0
2009-08-26 20:07:00,0.82828,0.82843,0.82822,0.82843,25140000.0
2009-08-26 20:08:00,0.82846,0.82853,0.82846,0.82846,25140000.0
2009-08-26 20:09:00,0.82843,0.82845,0.82819,0.82819,25140000.0
2009-08-26 20:10:00,0.8282,0.8282,0.828,0.828,25140000.0
2009-08-26 20:11:00,0.82797,0.82821,0.82796,0.82817,25140000.0
2009-08-26 20:12:00,0.82815,0.82842,0.82815,0.82832,25140000.0
2009-08-26 20:13:00,0.8283,0.82832,0.82825,0.82825,25140000.0
2009-08-26 20:14:00,0.82824,0.82825,0.8281,0.82815,25140000.0
2009-08-26 20:15:00,0.8282,0.8284,0.8282,0.82828,25140000.0
2009-08-26 20:16:00,0.82829,0.82835,0.82829,0.82833,25140000.0
2009-08-26 20:17:00,0.82832,0.82837,0.82816,0.8283,25140000.0
2009-08-26 20:18:00,0.82831,0.82831,0.82812,0.82813,25140000.0
2009-08-26 20:19:00,0.82814,0.82814,0.82804,0.82809,25140000.0
2009-08-26 20:20:00,0.8281,0.82813,0.82808,0.82811,25140000.0
2009-08-26 20:21:00,0.8281,0.82811,0.828,0.82803,25140000.0
2009-08-26 20:22:00,0.82804,0.82859,0.82804,0.82842,25140000.0
2009-08-26 20:23:00,0.82841,0.82845,0.82792,0.82794,25140000.0
2009-08-26 20:24:00,0.82798,0.82801,0.82767,0.82784,25140000.0
2009-08-26 20:25:00,0.82785,0.82804,0.82781,0.82804,25140000.0
2009-08-26 20:26:00,0.82807,0.82827,0.82804,0.82804,25140000.0
2009-08-26 20:27:00,0.82805,0.8281,0.82773,0.82787,25140000.0
2009-08-26 20:28:00,0.82788,0.8281,0.82773,0.82773,25140000.0
2009-08-26 20:29:00,0.82771,0.82771,0.82761,0.82771,25140000.0
2009-08-26 20:30:00,0.82772,0.82777,0.8276,0.82767,25140000.0
2009-08-26 20:31:00,0.82769,0.82785,0.82765,0.82784,25140000.0
2009-08-26 20:32:00,0.82786,0.82798,0.82776,0.82776,25140000.0
2009-08-26 20:33:00,0.82777,0.82782,0.8275,0.82755,25140000.0
2009-08-26 20:34:00,0.82756,0.82757,0.82741,0.8275,25140000.0
2009-08-26 20:35:00,0.82752,0.82759,0.82747,0.82754,25140000.0
2009-08-26 20:36:00,0.82763,0.82775,0.82757,0.82775,25140000.0
2009-08-26 20:37:00,0.82772,0.82772,0.8276,0.8276,25140000.0
2009-08-26 20:38:00,0.82762,0.8277,0.82762,0.8277,25140000.0
2009-08-26 20:39:00,0.82772,0.82795,0.82772,0.82795,25140000.0
2009-08-26 20:40:00,0.82796,0.82804,0.82782,0.82793,25140000.0
2009-08-26 20:41:00,0.82793,0.82815,0.82793,0.82814,25140000.0
2009-08-26 20:42:00,0.82818,0.82829,0.82791,0.82793,25140000.0
2009-08-26 20:43:00,0.82788,0.82797,0.82782,0.82796,25140000.0
2009-08-26 20:44:00,0.82796,0.82819,0.82796,0.82815,25140000.0
2009-08-26 20:45:00,0.82816,0.8285,0.82816,0.82843,25140000.0
2009-08-26 20:46:00,0.82844,0.82872,0.8284,0.82872,25140000.0
2009-08-26 20:47:00,0.82873,0.82898,0.82873,0.82898,25140000.0
2009-08-26 20:48:00,0.82896,0.82901,0.82879,0.82894,25140000.0
2009-08-26 20:49:00,0.82895,0.82901,0.82887,0.82896,25140000.0
2009-08-26 20:50:00,0.82895,0.82895,0.82886,0.82891,25140000.0
2009-08-26 20:51:00,0.82893,0.82895,0.82881,0.82888,25140000.0
2009-08-26 20:52:00,0.82889,0.82889,0.82882,0.82887,25140000.0
2009-08-26 20:53:00,0.82886,0.82886,0.82847,0.82862,25140000.0
2009-08-26 20:54:00,0.82861,0.82872,0.82854,0.82863,25140000.0
2009-08-26 20:55:00,0.82862,0.82866,0.8286,0.8286,25140000.0
2009-08-26 20:56:00,0.82859,0.82859,0.82841,0.82842,25140000.0
2009-08-26 20:57:00,0.82841,0.82841,0.82798,0.8281,25140000.0
2009-08-26 20:58:00,0.82803,0.82804,0.82783,0.82787,25140000.0
2009-08-26 20:59:00,0.82786,0.82789,0.82761,0.82763,25140000.0
2009-08-26 21:00:00,0.82763,0.82778,0.82758,0.82771,25140000.0
2009-08-26 21:01:00,0.82773,0.82779,0.82766,0.82774,25140000.0
2009-08-26 21:02:00,0.82771,0.8278,0.82771,0.82778,25140000.0
2009-08-26 21:03:00,0.82778,0.82789,0.82766,0.82784,25140000.0
2009-08-26 21:04:00,0.82783,0.82805,0.82783,0.82785,25140000.0
2009-08-26 21:05:00,0.82784,0.82786,0.82769,0.82771,25140000.0
2009-08-26 21:06:00,0.82772,0.82794,0.82772,0.82785,25140000.0
2009-08-26 21:07:00,0.82783,0.82793,0.82783,0.82785,25140000.0
2009-08-26 21:08:00,0.82784,0.82812,0.82783,0.82806,25140000.0
2009-08-26 21:09:00,0.82807,0.82818,0.82794,0.82803,25140000.0
2009-08-26 21:10:00,0.82805,0.82817,0.82788,0.82788,25140000.0
2009-08-26 21:11:00,0.82789,0.82804,0.82787,0.82804,25140000.0
2009-08-26 21:12:00,0.82803,0.82806,0.82795,0.82795,25140000.0
2009-08-26 21:13:00,0.82796,0.82809,0.82788,0.82788,25140000.0
2009-08-26 21:14:00,0.82787,0.82815,0.82787,0.82799,25140000.0
2009-08-26 21:15:00,0.82798,0.82803,0.82797,0.828,25140000.0
2009-08-26 21:16:00,0.82801,0.82821,0.82791,0.82805,25140000.0
2009-08-26 21:17:00,0.82806,0.82814,0.82795,0.82803,25140000.0
2009-08-26 21:18:00,0.82803,0.82812,0.82796,0.82797,25140000.0
2009-08-26 21:19:00,0.82799,0.82811,0.82794,0.82805,25140000.0
2009-08-26 21:20:00,0.82804,0.82817,0.82799,0.82809,25140000.0
2009-08-26 21:21:00,0.82814,0.82819,0.82812,0.82814,25140000.0
2009-08-26 21:23:00,0.8282,0.82821,0.82815,0.82815,25140000.0
2009-08-26 21:24:00,0.82815,0.82816,0.82799,0.82803,25140000.0
2009-08-26 21:25:00,0.82802,0.82808,0.82776,0.82776,25140000.0
2009-08-26 21:26:00,0.82772,0.82798,0.82747,0.82798,25140000.0
2009-08-26 21:27:00,0.82802,0.82804,0.82774,0.82789,25140000.0
2009-08-26 21:28:00,0.82791,0.82796,0.82771,0.8278,25140000.0
2009-08-26 21:29:00,0.82781,0.82781,0.82764,0.82764,25140000.0
2009-08-26 21:30:00,0.82763,0.82777,0.82761,0.82763,25140000.0
2009-08-26 21:31:00,0.82758,0.82761,0.82745,0.82757,25140000.0
2009-08-26 21:32:00,0.82758,0.82779,0.82757,0.82759,25140000.0
2009-08-26 21:33:00,0.82759,0.82796,0.82754,0.82771,25140000.0
2009-08-26 21:34:00,0.82772,0.82778,0.82763,0.82763,25140000.0
2009-08-26 21:35:00,0.82762,0.82773,0.82756,0.82773,25140000.0
2009-08-26 21:36:00,0.82775,0.82776,0.82759,0.8276,25140000.0
2009-08-26 21:37:00,0.82759,0.82774,0.82759,0.82763,25140000.0
2009-08-26 21:38:00,0.82761,0.82765,0.82755,0.82762,25140000.0
2009-08-26 21:39:00,0.82766,0.82786,0.82762,0.82764,25140000.0
2009-08-26 21:40:00,0.82763,0.82775,0.82763,0.82768,25140000.0
2009-08-26 21:41:00,0.82767,0.82775,0.82761,0.82762,25140000.0
2009-08-26 21:42:00,0.82761,0.82762,0.82755,0.8276,25140000.0
2009-08-26 21:43:00,0.82759,0.82767,0.82756,0.82767,25140000.0
2009-08-26 21:44:00,0.82768,0.82773,0.82756,0.82773,25140000.0
2009-08-26 21:45:00,0.82764,0.82781,0.82758,0.82763,25140000.0
2009-08-26 21:46:00,0.82762,0.82767,0.82743,0.82743,25140000.0
2009-08-26 21:47:00,0.82742,0.82748,0.8274,0.82745,25140000.0
2009-08-26 21:48:00,0.82745,0.82785,0.82744,0.82772,25140000.0
2009-08-26 21:49:00,0.8277,0.82785,0.82767,0.82784,25140000.0
2009-08-26 21:50:00,0.82782,0.82782,0.82759,0.82759,25140000.0
2009-08-26 21:51:00,0.82757,0.8281,0.82754,0.82781,25140000.0
2009-08-26 21:52:00,0.82774,0.82791,0.82771,0.82785,25140000.0
2009-08-26 21:53:00,0.82784,0.82808,0.82777,0.8278,25140000.0
2009-08-26 21:54:00,0.82782,0.82805,0.82782,0.82799,25140000.0
2009-08-26 21:55:00,0.82798,0.8281,0.82798,0.8281,25140000.0
2009-08-26 21:56:00,0.8281,0.8281,0.82808,0.82808,25140000.0
2009-08-26 21:57:00,0.82809,0.82809,0.82788,0.82788,25140000.0
2009-08-26 21:58:00,0.82789,0.82809,0.82785,0.82799,25140000.0
2009-08-26 21:59:00,0.82795,0.82803,0.82789,0.82799,25140000.0
2009-08-26 22:00:00,0.82799,0.82806,0.82796,0.82798,25140000.0
2009-08-26 22:01:00,0.82795,0.828,0.82793,0.82798,25140000.0
2009-08-26 22:02:00,0.82799,0.828,0.82799,0.828,25140000.0
2009-08-26 22:03:00,0.82795,0.82803,0.8278,0.82789,25140000.0
2009-08-26 22:04:00,0.8279,0.8279,0.8278,0.82789,25140000.0
2009-08-26 22:05:00,0.82801,0.82832,0.82801,0.82819,25140000.0
2009-08-26 22:06:00,0.82818,0.82818,0.82814,0.82814,25140000.0
2009-08-26 22:07:00,0.82815,0.82821,0.82814,0.82821,25140000.0
2009-08-26 22:08:00,0.8282,0.82821,0.82815,0.82815,25140000.0
2009-08-26 22:09:00,0.82817,0.82821,0.82817,0.82819,25140000.0
2009-08-26 22:10:00,0.82819,0.8282,0.82815,0.8282,25140000.0
2009-08-26 22:11:00,0.82819,0.82819,0.82798,0.8281,25140000.0
2009-08-26 22:12:00,0.8281,0.82812,0.82808,0.82808,25140000.0
2009-08-26 22:13:00,0.8281,0.8281,0.82794,0.82794,25140000.0
2009-08-26 22:14:00,0.82793,0.82794,0.82783,0.82784,25140000.0
2009-08-26 22:15:00,0.82785,0.82785,0.82773,0.82773,25140000.0
2009-08-26 22:16:00,0.82774,0.82786,0.82773,0.82781,25140000.0
2009-08-26 22:17:00,0.82781,0.8279,0.82781,0.82783,25140000.0
2009-08-26 22:18:00,0.82784,0.82786,0.82777,0.82777,25140000.0
2009-08-26 22:19:00,0.82781,0.82785,0.82771,0.82774,25140000.0
2009-08-26 22:20:00,0.82776,0.82786,0.82776,0.82786,25140000.0
2009-08-26 22:21:00,0.82787,0.82787,0.8278,0.8278,25140000.0
2009-08-26 22:22:00,0.82785,0.82788,0.8278,0.82788,25140000.0
2009-08-26 22:23:00,0.82786,0.82788,0.82784,0.82784,25140000.0
2009-08-26 22:24:00,0.82786,0.8279,0.82786,0.82786,25140000.0
2009-08-26 22:25:00,0.82776,0.82778,0.82776,0.82778,25140000.0
2009-08-26 22:26:00,0.82776,0.82785,0.82776,0.82784,25140000.0
2009-08-26 22:27:00,0.82783,0.82784,0.82782,0.82783,25140000.0
2009-08-26 22:28:00,0.82784,0.8279,0.82782,0.82788,25140000.0
2009-08-26 22:29:00,0.82785,0.82807,0.82775,0.82795,25140000.0
2009-08-26 22:30:00,0.82792,0.82806,0.82788,0.82796,25140000.0
2009-08-26 22:31:00,0.82797,0.82816,0.82788,0.82811,25140000.0
2009-08-26 22:32:00,0.82806,0.82815,0.82795,0.82813,25140000.0
2009-08-26 22:33:00,0.82812,0.82833,0.82812,0.82815,25140000.0
2009-08-26 22:34:00,0.82809,0.82818,0.82797,0.82818,25140000.0
2009-08-26 22:35:00,0.82819,0.82822,0.82817,0.82818,25140000.0
2009-08-26 22:36:00,0.82818,0.82818,0.82816,0.82816,25140000.0
2009-08-26 22:37:00,0.8283,0.8283,0.82815,0.82815,25140000.0
2009-08-26 22:38:00,0.8282,0.8282,0.82815,0.82819,25140000.0
2009-08-26 22:39:00,0.8281,0.82824,0.82807,0.82813,25140000.0
2009-08-26 22:40:00,0.82812,0.82813,0.82808,0.82808,25140000.0
2009-08-26 22:41:00,0.82817,0.82819,0.82813,0.82813,25140000.0
2009-08-26 22:42:00,0.82813,0.8282,0.82811,0.82811,25140000.0
2009-08-26 22:43:00,0.8281,0.82815,0.82809,0.82812,25140000.0
2009-08-26 22:44:00,0.82811,0.82811,0.82793,0.82796,25140000.0
2009-08-26 22:45:00,0.82802,0.82808,0.82795,0.82807,25140000.0
2009-08-26 22:46:00,0.82805,0.82815,0.82805,0.82815,25140000.0
2009-08-26 22:47:00,0.82815,0.82837,0.82814,0.82835,25140000.0
2009-08-26 22:48:00,0.82829,0.82835,0.82825,0.82825,25140000.0
2009-08-26 22:49:00,0.82829,0.82829,0.82824,0.82824,25140000.0
2009-08-26 22:50:00,0.82824,0.82826,0.82824,0.82824,25140000.0
2009-08-26 22:51:00,0.82818,0.8283,0.82818,0.82824,25140000.0
2009-08-26 22:52:00,0.82834,0.8284,0.82807,0.82807,25140000.0
2009-08-26 22:53:00,0.82806,0.82814,0.828,0.82803,25140000.0
2009-08-26 22:54:00,0.82805,0.82812,0.82795,0.82811,25140000.0
2009-08-26 22:55:00,0.82815,0.82822,0.828,0.828,25140000.0
2009-08-26 22:56:00,0.82805,0.82815,0.82805,0.82815,25140000.0
2009-08-26 22:57:00,0.82815,0.82815,0.8281,0.8281,25140000.0
2009-08-26 22:58:00,0.82811,0.82815,0.82804,0.82805,25140000.0
2009-08-26 22:59:00,0.82811,0.82825,0.82811,0.82825,25140000.0
2009-08-26 23:00:00,0.82818,0.82818,0.82812,0.82813,25140000.0
2009-08-26 23:01:00,0.828,0.8281,0.828,0.82804,25140000.0
2009-08-26 23:02:00,0.8281,0.8281,0.8281,0.8281,25140000.0
2009-08-26 23:03:00,0.82787,0.82791,0.82782,0.82784,25140000.0
2009-08-26 23:04:00,0.82782,0.82784,0.82781,0.82784,25140000.0
2009-08-26 23:05:00,0.82782,0.82786,0.82771,0.8278,25140000.0
2009-08-26 23:06:00,0.82778,0.82778,0.82743,0.82758,25140000.0
2009-08-26 23:07:00,0.82755,0.82755,0.82745,0.82745,25140000.0
2009-08-26 23:08:00,0.82743,0.82744,0.82732,0.82742,25140000.0
2009-08-26 23:09:00,0.82742,0.82746,0.82742,0.82745,25140000.0
2009-08-26 23:10:00,0.82748,0.82748,0.82701,0.82721,25140000.0
2009-08-26 23:11:00,0.82723,0.82725,0.82717,0.8272,25140000.0
2009-08-26 23:12:00,0.82719,0.82719,0.82705,0.8271,25140000.0
2009-08-26 23:14:00,0.82713,0.82713,0.8271,0.82713,25140000.0
2009-08-26 23:15:00,0.8271,0.8272,0.8271,0.8272,25140000.0
2009-08-26 23:16:00,0.82713,0.82713,0.82707,0.82711,25140000.0
2009-08-26 23:17:00,0.8272,0.8272,0.82713,0.82715,25140000.0
2009-08-26 23:19:00,0.82726,0.82726,0.82725,0.82726,25140000.0
2009-08-26 23:20:00,0.82727,0.82727,0.8272,0.82725,25140000.0
2009-08-26 23:21:00,0.82722,0.82722,0.8272,0.8272,25140000.0
2009-08-26 23:22:00,0.82722,0.82722,0.8272,0.8272,25140000.0
2009-08-26 23:23:00,0.82721,0.82721,0.8272,0.8272,25140000.0
2009-08-26 23:24:00,0.82708,0.8271,0.82677,0.8269,25140000.0
2009-08-26 23:25:00,0.82691,0.82697,0.82691,0.82695,25140000.0
2009-08-26 23:26:00,0.82686,0.8269,0.82684,0.82687,25140000.0
2009-08-26 23:27:00,0.8268,0.82691,0.82678,0.8269,25140000.0
2009-08-26 23:28:00,0.82692,0.82694,0.82689,0.82689,25140000.0
2009-08-26 23:29:00,0.82688,0.82688,0.82683,0.82683,25140000.0
2009-08-26 23:30:00,0.82688,0.82688,0.82669,0.8268,25140000.0
2009-08-26 23:31:00,0.82683,0.82685,0.82678,0.82679,25140000.0
2009-08-26 23:32:00,0.82679,0.82694,0.82679,0.82694,25140000.0
2009-08-26 23:33:00,0.82694,0.82695,0.82694,0.82695,25140000.0
2009-08-26 23:35:00,0.827,0.827,0.82699,0.82699,25140000.0
2009-08-26 23:36:00,0.82698,0.82708,0.82693,0.827,25140000.0
2009-08-26 23:37:00,0.82701,0.82703,0.82675,0.82675,25140000.0
2009-08-26 23:38:00,0.82685,0.82704,0.82665,0.82692,25140000.0
2009-08-26 23:39:00,0.82691,0.82691,0.82671,0.82671,25140000.0
2009-08-26 23:40:00,0.82672,0.82679,0.82671,0.82678,25140000.0
2009-08-26 23:41:00,0.82679,0.82693,0.82679,0.82686,25140000.0
2009-08-26 23:42:00,0.8268,0.82682,0.82671,0.82682,25140000.0
2009-08-26 23:43:00,0.82683,0.82684,0.82654,0.82655,25140000.0
2009-08-26 23:44:00,0.82654,0.82673,0.82651,0.82671,25140000.0
2009-08-26 23:45:00,0.82663,0.82687,0.82649,0.82675,25140000.0
2009-08-26 23:46:00,0.8267,0.82671,0.82668,0.8267,25140000.0
2009-08-26 23:47:00,0.82671,0.82682,0.82671,0.82681,25140000.0
2009-08-26 23:48:00,0.82682,0.82682,0.82673,0.82679,25140000.0
2009-08-26 23:49:00,0.8268,0.82687,0.82678,0.82687,25140000.0
2009-08-26 23:50:00,0.82684,0.82684,0.82668,0.82669,25140000.0
2009-08-26 23:51:00,0.82668,0.82675,0.82668,0.82671,25140000.0
2009-08-26 23:52:00,0.82669,0.82671,0.82666,0.82668,25140000.0
2009-08-26 23:53:00,0.82667,0.82668,0.8266,0.8266,25140000.0
2009-08-26 23:54:00,0.82675,0.8268,0.82675,0.82679,25140000.0
2009-08-26 23:55:00,0.82681,0.82686,0.82681,0.82686,25140000.0
2009-08-26 23:56:00,0.82685,0.82685,0.82682,0.82682,25140000.0
2009-08-26 23:57:00,0.82679,0.82692,0.82674,0.82692,25140000.0
2009-08-26 23:58:00,0.82691,0.82691,0.82686,0.82686,25140000.0
2009-08-26 23:59:00,0.82685,0.82686,0.82678,0.82678,25140000.0
2009-08-27 00:00:00,0.8268,0.82686,0.8268,0.82686,25140000.0
2009-08-27 00:01:00,0.82686,0.82686,0.82668,0.82668,25140000.0
2009-08-27 00:02:00,0.82661,0.82669,0.82657,0.82669,25140000.0
2009-08-27 00:03:00,0.8267,0.82689,0.82668,0.82689,25140000.0
2009-08-27 00:04:00,0.82693,0.82712,0.82689,0.82706,25140000.0
2009-08-27 00:05:00,0.82705,0.82712,0.82705,0.82712,25140000.0
2009-08-27 00:06:00,0.82712,0.8273,0.82703,0.82727,25140000.0
2009-08-27 00:07:00,0.82728,0.82732,0.82728,0.82732,25140000.0
2009-08-27 00:08:00,0.82731,0.82786,0.8273,0.82785,25140000.0
2009-08-27 00:09:00,0.82787,0.82787,0.82765,0.82765,25140000.0
2009-08-27 00:10:00,0.82764,0.82764,0.82753,0.82764,25140000.0
2009-08-27 00:11:00,0.82763,0.82764,0.82754,0.82757,25140000.0
2009-08-27 00:12:00,0.82766,0.82778,0.82766,0.82773,25140000.0
2009-08-27 00:13:00,0.82772,0.82773,0.82763,0.82768,25140000.0
2009-08-27 00:14:00,0.82762,0.82766,0.82761,0.82766,25140000.0
2009-08-27 00:15:00,0.82766,0.82794,0.82766,0.82793,25140000.0
2009-08-27 00:16:00,0.828,0.82803,0.82784,0.82785,25140000.0
2009-08-27 00:17:00,0.82782,0.82782,0.82777,0.82778,25140000.0
2009-08-27 00:18:00,0.82777,0.82817,0.82777,0.82817,25140000.0
2009-08-27 00:19:00,0.82817,0.82817,0.82804,0.82804,25140000.0
2009-08-27 00:20:00,0.82802,0.82802,0.82802,0.82802,25140000.0
2009-08-27 00:21:00,0.82813,0.82817,0.82804,0.82811,25140000.0
2009-08-27 00:22:00,0.82807,0.82808,0.82806,0.82806,25140000.0
2009-08-27 00:23:00,0.82807,0.82807,0.82802,0.82807,25140000.0
2009-08-27 00:24:00,0.82807,0.82807,0.82797,0.82804,25140000.0
2009-08-27 00:25:00,0.82803,0.82803,0.8276,0.8276,25140000.0
2009-08-27 00:26:00,0.82758,0.82768,0.82744,0.82759,25140000.0
2009-08-27 00:27:00,0.82758,0.82759,0.82757,0.82757,25140000.0
2009-08-27 00:28:00,0.8275,0.82755,0.82745,0.82752,25140000.0
2009-08-27 00:29:00,0.82753,0.82772,0.82753,0.82768,25140000.0
2009-08-27 00:30:00,0.82769,0.82769,0.82766,0.82766,25140000.0
2009-08-27 00:31:00,0.82762,0.82763,0.82757,0.82762,25140000.0
2009-08-27 00:32:00,0.82766,0.82772,0.82762,0.82768,25140000.0
2009-08-27 00:33:00,0.82768,0.82768,0.82766,0.82766,25140000.0
2009-08-27 00:34:00,0.82767,0.82777,0.82766,0.82777,25140000.0
2009-08-27 00:35:00,0.82775,0.82776,0.82754,0.82767,25140000.0
2009-08-27 00:36:00,0.82765,0.82769,0.8276,0.8276,25140000.0
2009-08-27 00:37:00,0.82761,0.82761,0.82731,0.82737,25140000.0
2009-08-27 00:38:00,0.82732,0.82737,0.82722,0.82722,25140000.0
2009-08-27 00:39:00,0.82722,0.82722,0.82717,0.82718,25140000.0
2009-08-27 00:40:00,0.82718,0.82719,0.82717,0.82719,25140000.0
2009-08-27 00:41:00,0.8271,0.82714,0.82706,0.82714,25140000.0
2009-08-27 00:42:00,0.82717,0.82723,0.82713,0.82722,25140000.0
2009-08-27 00:43:00,0.82721,0.82725,0.82716,0.82722,25140000.0
2009-08-27 00:44:00,0.82721,0.82722,0.82716,0.82716,25140000.0
2009-08-27 00:45:00,0.8272,0.82723,0.8272,0.82723,25140000.0
2009-08-27 00:46:00,0.8273,0.82736,0.82717,0.82725,25140000.0
2009-08-27 00:47:00,0.82723,0.82723,0.82715,0.82715,25140000.0
2009-08-27 00:48:00,0.82718,0.82728,0.82718,0.82728,25140000.0
2009-08-27 00:49:00,0.82727,0.82732,0.82722,0.82724,25140000.0
2009-08-27 00:50:00,0.82722,0.82727,0.82722,0.82724,25140000.0
2009-08-27 00:51:00,0.82722,0.82724,0.82722,0.82723,25140000.0
2009-08-27 00:52:00,0.82724,0.82724,0.82717,0.8272,25140000.0
2009-08-27 00:53:00,0.82724,0.82724,0.82715,0.8272,25140000.0
2009-08-27 00:54:00,0.82724,0.82728,0.8272,0.82725,25140000.0
2009-08-27 00:55:00,0.82728,0.82729,0.82725,0.82725,25140000.0
2009-08-27 00:56:00,0.82727,0.82745,0.82726,0.82732,25140000.0
2009-08-27 00:57:00,0.82729,0.82729,0.82722,0.82722,25140000.0
2009-08-27 00:58:00,0.82724,0.82749,0.82724,0.82745,25140000.0
2009-08-27 00:59:00,0.82744,0.82758,0.82744,0.82758,25140000.0
2009-08-27 01:00:00,0.82757,0.82778,0.82754,0.82777,25140000.0
2009-08-27 01:01:00,0.82786,0.82801,0.82784,0.82784,25140000.0
2009-08-27 01:02:00,0.82786,0.82798,0.82775,0.82779,25140000.0
2009-08-27 01:03:00,0.82772,0.82772,0.8275,0.82751,25140000.0
2009-08-27 01:04:00,0.82749,0.82759,0.82749,0.82759,25140000.0
2009-08-27 01:05:00,0.82756,0.82787,0.82755,0.82787,25140000.0
2009-08-27 01:06:00,0.82786,0.82792,0.82768,0.82771,25140000.0
2009-08-27 01:07:00,0.82768,0.82768,0.82765,0.82765,25140000.0
2009-08-27 01:08:00,0.82768,0.82776,0.82768,0.82776,25140000.0
2009-08-27 01:09:00,0.82776,0.82778,0.82776,0.82776,25140000.0
2009-08-27 01:10:00,0.82777,0.82787,0.82776,0.82787,25140000.0
2009-08-27 01:11:00,0.82784,0.82794,0.82783,0.82794,25140000.0
2009-08-27 01:12:00,0.82795,0.82803,0.82795,0.82802,25140000.0
2009-08-27 01:13:00,0.82801,0.82816,0.828,0.82816,25140000.0
2009-08-27 01:14:00,0.82818,0.82843,0.82818,0.82843,25140000.0
2009-08-27 01:15:00,0.82837,0.82837,0.82786,0.82799,25140000.0
2009-08-27 01:16:00,0.82799,0.82813,0.82796,0.82812,25140000.0
2009-08-27 01:17:00,0.82813,0.82826,0.82813,0.82826,25140000.0
2009-08-27 01:18:00,0.82825,0.82835,0.82824,0.82826,25140000.0
2009-08-27 01:19:00,0.82825,0.82836,0.82825,0.82836,25140000.0
2009-08-27 01:20:00,0.82829,0.82842,0.82827,0.82831,25140000.0
2009-08-27 01:21:00,0.8283,0.82831,0.82811,0.82811,25140000.0
2009-08-27 01:22:00,0.82813,0.82819,0.82771,0.82771,25140000.0
2009-08-27 01:23:00,0.82775,0.82777,0.82765,0.82768,25140000.0
2009-08-27 01:24:00,0.82769,0.82774,0.82765,0.82768,25140000.0
2009-08-27 01:25:00,0.82769,0.82775,0.82768,0.82768,25140000.0
2009-08-27 01:26:00,0.82767,0.8277,0.82765,0.82765,25140000.0
2009-08-27 01:27:00,0.82764,0.82765,0.82762,0.82762,25140000.0
2009-08-27 01:28:00,0.82768,0.82775,0.82759,0.82759,25140000.0
2009-08-27 01:29:00,0.82759,0.8277,0.82752,0.8276,25140000.0
2009-08-27 01:30:00,0.8276,0.8276,0.82676,0.82684,25140000.0
2009-08-27 01:31:00,0.82683,0.82686,0.82665,0.82683,25140000.0
2009-08-27 01:32:00,0.82692,0.82714,0.82683,0.82683,25140000.0
2009-08-27 01:33:00,0.82685,0.82723,0.82663,0.82723,25140000.0
2009-08-27 01:34:00,0.82719,0.82768,0.82715,0.82768,25140000.0
2009-08-27 01:35:00,0.8277,0.82785,0.8276,0.82765,25140000.0
2009-08-27 01:36:00,0.82755,0.82755,0.82726,0.82754,25140000.0
2009-08-27 01:37:00,0.82755,0.82755,0.82743,0.82743,25140000.0
2009-08-27 01:38:00,0.82741,0.82744,0.82739,0.82744,25140000.0
2009-08-27 01:39:00,0.82746,0.82758,0.82742,0.82758,25140000.0
2009-08-27 01:40:00,0.82753,0.82759,0.82745,0.82759,25140000.0
2009-08-27 01:41:00,0.82754,0.82762,0.82731,0.82733,25140000.0
2009-08-27 01:42:00,0.82731,0.82735,0.82728,0.82731,25140000.0
2009-08-27 01:43:00,0.82726,0.82731,0.82717,0.82717,25140000.0
2009-08-27 01:44:00,0.82716,0.82716,0.82713,0.82713,25140000.0
2009-08-27 01:45:00,0.82718,0.82729,0.82718,0.8272,25140000.0
2009-08-27 01:46:00,0.82719,0.82734,0.8271,0.8271,25140000.0
2009-08-27 01:47:00,0.82712,0.82713,0.82712,0.82713,25140000.0
2009-08-27 01:48:00,0.8271,0.82714,0.82709,0.82714,25140000.0
2009-08-27 01:49:00,0.82713,0.82732,0.82712,0.82732,25140000.0
2009-08-27 01:50:00,0.82735,0.82736,0.82714,0.82714,25140000.0
2009-08-27 01:51:00,0.82711,0.82719,0.82703,0.8271,25140000.0
2009-08-27 01:52:00,0.82713,0.82724,0.82704,0.82724,25140000.0
2009-08-27 01:53:00,0.82719,0.8272,0.82709,0.82714,25140000.0
2009-08-27 01:54:00,0.82712,0.82714,0.82709,0.82714,25140000.0
2009-08-27 01:55:00,0.82712,0.82719,0.82709,0.82709,25140000.0
2009-08-27 01:56:00,0.82708,0.82714,0.82674,0.82677,25140000.0
2009-08-27 01:57:00,0.82671,0.82686,0.82669,0.82683,25140000.0
2009-08-27 01:58:00,0.82685,0.82695,0.82678,0.82689,25140000.0
2009-08-27 01:59:00,0.82686,0.82714,0.82683,0.82714,25140000.0
2009-08-27 02:00:00,0.82717,0.82739,0.82717,0.82734,25140000.0
2009-08-27 02:01:00,0.82733,0.82735,0.82726,0.82733,25140000.0
2009-08-27 02:02:00,0.82734,0.82744,0.82734,0.82744,25140000.0
2009-08-27 02:03:00,0.82741,0.82741,0.82739,0.82739,25140000.0
2009-08-27 02:04:00,0.82735,0.82739,0.82716,0.82726,25140000.0
2009-08-27 02:05:00,0.82725,0.82727,0.82709,0.82716,25140000.0
2009-08-27 02:06:00,0.82718,0.82723,0.82713,0.82721,25140000.0
2009-08-27 02:07:00,0.8272,0.82723,0.82688,0.82707,25140000.0
2009-08-27 02:08:00,0.82708,0.82718,0.82704,0.82713,25140000.0
2009-08-27 02:09:00,0.82712,0.82713,0.82709,0.82709,25140000.0
2009-08-27 02:10:00,0.82708,0.82708,0.82699,0.82699,25140000.0
2009-08-27 02:11:00,0.82705,0.82705,0.82699,0.82703,25140000.0
2009-08-27 02:12:00,0.82704,0.82709,0.82704,0.82709,25140000.0
2009-08-27 02:13:00,0.82712,0.82717,0.82712,0.82717,25140000.0
2009-08-27 02:14:00,0.82715,0.82725,0.82709,0.82725,25140000.0
2009-08-27 02:15:00,0.82723,0.82725,0.82707,0.82713,25140000.0
2009-08-27 02:16:00,0.82715,0.82726,0.82713,0.82719,25140000.0
2009-08-27 02:17:00,0.82718,0.82723,0.82718,0.82723,25140000.0
2009-08-27 02:18:00,0.82722,0.82722,0.82709,0.82719,25140000.0
2009-08-27 02:19:00,0.82718,0.82734,0.82715,0.82734,25140000.0
2009-08-27 02:20:00,0.82733,0.82734,0.8272,0.8272,25140000.0
2009-08-27 02:21:00,0.82717,0.82718,0.82709,0.82714,25140000.0
2009-08-27 02:22:00,0.82717,0.82717,0.82695,0.82695,25140000.0
2009-08-27 02:23:00,0.82692,0.82695,0.82677,0.8268,25140000.0
2009-08-27 02:24:00,0.82677,0.82688,0.82659,0.82668,25140000.0
2009-08-27 02:25:00,0.82665,0.82685,0.82654,0.82667,25140000.0
2009-08-27 02:26:00,0.82664,0.82677,0.82659,0.82672,25140000.0
2009-08-27 02:27:00,0.8267,0.82685,0.82669,0.82673,25140000.0
2009-08-27 02:28:00,0.82669,0.8268,0.82666,0.82677,25140000.0
2009-08-27 02:29:00,0.82674,0.82679,0.82666,0.82668,25140000.0
2009-08-27 02:30:00,0.8267,0.82674,0.82665,0.82666,25140000.0
2009-08-27 02:31:00,0.82662,0.82667,0.82653,0.82658,25140000.0
2009-08-27 02:32:00,0.82653,0.82653,0.8264,0.82643,25140000.0
2009-08-27 02:33:00,0.82644,0.82644,0.8262,0.82624,25140000.0
2009-08-27 02:34:00,0.82622,0.82627,0.82563,0.82568,25140000.0
2009-08-27 02:35:00,0.82565,0.82571,0.82543,0.82571,25140000.0
2009-08-27 02:36:00,0.82572,0.82589,0.82569,0.82574,25140000.0
2009-08-27 02:37:00,0.82576,0.8259,0.82571,0.82584,25140000.0
2009-08-27 02:38:00,0.82588,0.82588,0.82569,0.82573,25140000.0
2009-08-27 02:39:00,0.82572,0.82572,0.82541,0.82547,25140000.0
2009-08-27 02:40:00,0.82548,0.82554,0.82526,0.82543,25140000.0
2009-08-27 02:41:00,0.82546,0.82557,0.82543,0.82549,25140000.0
2009-08-27 02:42:00,0.82548,0.82558,0.82548,0.82554,25140000.0
2009-08-27 02:43:00,0.82552,0.82562,0.82548,0.82552,25140000.0
2009-08-27 02:44:00,0.82551,0.82562,0.82548,0.82562,25140000.0
2009-08-27 02:45:00,0.82568,0.82574,0.8256,0.82573,25140000.0
2009-08-27 02:46:00,0.82576,0.82592,0.82572,0.82586,25140000.0
2009-08-27 02:47:00,0.82589,0.82589,0.8253,0.8253,25140000.0
2009-08-27 02:48:00,0.82531,0.82544,0.82531,0.82539,25140000.0
2009-08-27 02:49:00,0.82538,0.82543,0.82522,0.82522,25140000.0
2009-08-27 02:50:00,0.82521,0.82529,0.82516,0.82527,25140000.0
2009-08-27 02:51:00,0.82528,0.82548,0.82526,0.82548,25140000.0
2009-08-27 02:52:00,0.82549,0.82549,0.82541,0.82544,25140000.0
2009-08-27 02:53:00,0.82543,0.82549,0.82541,0.82544,25140000.0
2009-08-27 02:54:00,0.82543,0.82549,0.82539,0.82543,25140000.0
2009-08-27 02:55:00,0.8254,0.82547,0.82522,0.82545,25140000.0
2009-08-27 02:56:00,0.82543,0.82549,0.82543,0.82549,25140000.0
2009-08-27 02:57:00,0.82542,0.82546,0.8254,0.82544,25140000.0
2009-08-27 02:58:00,0.82543,0.82547,0.82537,0.82539,25140000.0
2009-08-27 02:59:00,0.82536,0.82536,0.82519,0.82525,25140000.0
2009-08-27 03:00:00,0.82524,0.82526,0.82516,0.82516,25140000.0
2009-08-27 03:01:00,0.82514,0.82514,0.82498,0.82498,25140000.0
2009-08-27 03:02:00,0.82496,0.82496,0.82407,0.82422,25140000.0
2009-08-27 03:03:00,0.8242,0.82427,0.82403,0.82424,25140000.0
2009-08-27 03:04:00,0.8242,0.82445,0.82419,0.82433,25140000.0
2009-08-27 03:05:00,0.82431,0.82447,0.82429,0.82445,25140000.0
2009-08-27 03:06:00,0.82446,0.82447,0.82416,0.82418,25140000.0
2009-08-27 03:07:00,0.82417,0.8242,0.82377,0.82392,25140000.0
2009-08-27 03:08:00,0.82393,0.82402,0.8239,0.82402,25140000.0
2009-08-27 03:09:00,0.824,0.82418,0.824,0.82415,25140000.0
2009-08-27 03:10:00,0.82417,0.82428,0.82414,0.82418,25140000.0
2009-08-27 03:11:00,0.8242,0.8242,0.82393,0.82393,25140000.0
2009-08-27 03:12:00,0.82394,0.824,0.82385,0.82385,25140000.0
2009-08-27 03:13:00,0.82388,0.82424,0.82388,0.82417,25140000.0
2009-08-27 03:14:00,0.8242,0.82427,0.82416,0.82423,25140000.0
2009-08-27 03:15:00,0.82424,0.82437,0.82418,0.82424,25140000.0
2009-08-27 03:16:00,0.82425,0.8243,0.82421,0.82424,25140000.0
2009-08-27 03:17:00,0.82423,0.8244,0.82423,0.8243,25140000.0
2009-08-27 03:18:00,0.82431,0.82436,0.82416,0.82424,25140000.0
2009-08-27 03:19:00,0.8242,0.82425,0.8241,0.8241,25140000.0
2009-08-27 03:20:00,0.82412,0.8243,0.82412,0.82423,25140000.0
2009-08-27 03:21:00,0.82422,0.82512,0.8242,0.82504,25140000.0
2009-08-27 03:22:00,0.82502,0.82515,0.82464,0.82464,25140000.0
2009-08-27 03:23:00,0.82465,0.82487,0.82464,0.82482,25140000.0
2009-08-27 03:24:00,0.8248,0.8248,0.8243,0.82445,25140000.0
2009-08-27 03:25:00,0.82443,0.82464,0.82433,0.82464,25140000.0
2009-08-27 03:26:00,0.82462,0.82479,0.82455,0.8247,25140000.0
2009-08-27 03:27:00,0.82475,0.82516,0.82471,0.82516,25140000.0
2009-08-27 03:28:00,0.82515,0.82518,0.82503,0.82503,25140000.0
2009-08-27 03:29:00,0.825,0.82501,0.82443,0.8245,25140000.0
2009-08-27 03:30:00,0.82454,0.82532,0.82422,0.82424,25140000.0
2009-08-27 03:31:00,0.82416,0.82439,0.82396,0.82439,25140000.0
2009-08-27 03:32:00,0.82441,0.82499,0.82441,0.82473,25140000.0
2009-08-27 03:33:00,0.82471,0.82498,0.82456,0.82495,25140000.0
2009-08-27 03:34:00,0.82498,0.82551,0.82495,0.82548,25140000.0
2009-08-27 03:35:00,0.8255,0.82551,0.8252,0.8252,25140000.0
2009-08-27 03:36:00,0.82516,0.82516,0.82473,0.82503,25140000.0
2009-08-27 03:37:00,0.82506,0.82529,0.82506,0.82527,25140000.0
2009-08-27 03:38:00,0.8253,0.82543,0.82523,0.8253,25140000.0
2009-08-27 03:39:00,0.82531,0.8256,0.82526,0.82555,25140000.0
2009-08-27 03:40:00,0.82554,0.82558,0.82524,0.82526,25140000.0
2009-08-27 03:41:00,0.82525,0.82526,0.82521,0.82523,25140000.0
2009-08-27 03:42:00,0.82525,0.82544,0.82523,0.82544,25140000.0
2009-08-27 03:43:00,0.82546,0.82562,0.82546,0.82562,25140000.0
2009-08-27 03:44:00,0.82566,0.82575,0.82561,0.82561,25140000.0
2009-08-27 03:45:00,0.82564,0.8258,0.8256,0.8258,25140000.0
2009-08-27 03:46:00,0.82577,0.82577,0.82568,0.82574,25140000.0
2009-08-27 03:47:00,0.82573,0.82595,0.82571,0.82595,25140000.0
2009-08-27 03:48:00,0.82593,0.82612,0.82588,0.82612,25140000.0
2009-08-27 03:49:00,0.82614,0.82617,0.82586,0.82591,25140000.0
2009-08-27 03:50:00,0.82588,0.82588,0.82548,0.82565,25140000.0
2009-08-27 03:51:00,0.82564,0.82565,0.82552,0.82563,25140000.0
2009-08-27 03:52:00,0.82564,0.82566,0.82555,0.8256,25140000.0
2009-08-27 03:53:00,0.82559,0.82559,0.82535,0.82546,25140000.0
2009-08-27 03:54:00,0.82545,0.82553,0.82538,0.82538,25140000.0
2009-08-27 03:55:00,0.82537,0.82544,0.82496,0.82496,25140000.0
2009-08-27 03:56:00,0.82494,0.82526,0.82488,0.82526,25140000.0
2009-08-27 03:57:00,0.82527,0.82531,0.82517,0.82525,25140000.0
2009-08-27 03:58:00,0.82521,0.82545,0.82507,0.82545,25140000.0
2009-08-27 03:59:00,0.82544,0.82544,0.82525,0.82531,25140000.0
2009-08-27 04:00:00,0.82534,0.82541,0.82531,0.82532,25140000.0
2009-08-27 04:01:00,0.82535,0.82567,0.82535,0.82567,25140000.0
2009-08-27 04:02:00,0.82564,0.82567,0.82562,0.82567,25140000.0
2009-08-27 04:03:00,0.82567,0.82567,0.82563,0.82563,25140000.0
2009-08-27 04:04:00,0.82561,0.82596,0.82561,0.82596,25140000.0
2009-08-27 04:05:00,0.82599,0.82636,0.82599,0.82626,25140000.0
2009-08-27 04:06:00,0.82625,0.82645,0.8262,0.82641,25140000.0
2009-08-27 04:07:00,0.8264,0.82642,0.82617,0.82622,25140000.0
2009-08-27 04:08:00,0.82621,0.82624,0.82608,0.82619,25140000.0
2009-08-27 04:09:00,0.82621,0.82629,0.8262,0.82624,25140000.0
2009-08-27 04:10:00,0.82621,0.82629,0.82615,0.82616,25140000.0
2009-08-27 04:11:00,0.82613,0.82623,0.82603,0.8262,25140000.0
2009-08-27 04:12:00,0.82618,0.82618,0.82599,0.82599,25140000.0
2009-08-27 04:13:00,0.82603,0.82621,0.82597,0.82616,25140000.0
2009-08-27 04:14:00,0.82619,0.82625,0.82619,0.82625,25140000.0
2009-08-27 04:15:00,0.82628,0.82676,0.82625,0.82669,25140000.0
2009-08-27 04:16:00,0.82666,0.82669,0.82633,0.82643,25140000.0
2009-08-27 04:17:00,0.82644,0.82644,0.82621,0.82636,25140000.0
2009-08-27 04:18:00,0.82635,0.82646,0.82631,0.82646,25140000.0
2009-08-27 04:19:00,0.82645,0.82646,0.82615,0.82615,25140000.0
2009-08-27 04:20:00,0.82614,0.82617,0.82589,0.82594,25140000.0
2009-08-27 04:21:00,0.82597,0.82633,0.82595,0.82626,25140000.0
2009-08-27 04:22:00,0.82625,0.82629,0.82616,0.82629,25140000.0
2009-08-27 04:23:00,0.82628,0.82629,0.82625,0.82629,25140000.0
2009-08-27 04:24:00,0.82628,0.82654,0.82628,0.82638,25140000.0
2009-08-27 04:25:00,0.82639,0.82664,0.82631,0.82653,25140000.0
2009-08-27 04:26:00,0.82655,0.82661,0.8265,0.82658,25140000.0
2009-08-27 04:27:00,0.82656,0.82669,0.82648,0.82655,25140000.0
2009-08-27 04:28:00,0.82654,0.82676,0.82652,0.82672,25140000.0
2009-08-27 04:29:00,0.82672,0.82685,0.82657,0.82657,25140000.0
2009-08-27 04:30:00,0.82653,0.82668,0.8265,0.8266,25140000.0
2009-08-27 04:31:00,0.82661,0.8271,0.82661,0.8271,25140000.0
2009-08-27 04:32:00,0.82707,0.82724,0.82705,0.82715,25140000.0
2009-08-27 04:33:00,0.82714,0.82714,0.82699,0.82702,25140000.0
2009-08-27 04:34:00,0.82703,0.82719,0.82696,0.82719,25140000.0
2009-08-27 04:35:00,0.82723,0.82767,0.82721,0.82767,25140000.0
2009-08-27 04:36:00,0.82761,0.82764,0.8275,0.82759,25140000.0
2009-08-27 04:37:00,0.82761,0.82778,0.82756,0.82758,25140000.0
2009-08-27 04:38:00,0.82753,0.8276,0.82721,0.82724,25140000.0
2009-08-27 04:39:00,0.82725,0.82729,0.82716,0.82724,25140000.0
2009-08-27 04:40:00,0.82727,0.82755,0.82727,0.82755,25140000.0
2009-08-27 04:41:00,0.82758,0.82762,0.82753,0.82759,25140000.0
2009-08-27 04:42:00,0.82761,0.82775,0.82754,0.82754,25140000.0
2009-08-27 04:43:00,0.82752,0.82754,0.82747,0.82754,25140000.0
2009-08-27 04:44:00,0.82757,0.82773,0.82754,0.82772,25140000.0
2009-08-27 04:45:00,0.82778,0.82793,0.82778,0.82783,25140000.0
2009-08-27 04:46:00,0.8278,0.82788,0.82759,0.82759,25140000.0
2009-08-27 04:47:00,0.82769,0.82779,0.8274,0.8274,25140000.0
2009-08-27 04:48:00,0.82737,0.82737,0.82705,0.82717,25140000.0
2009-08-27 04:49:00,0.82715,0.82716,0.82715,0.82715,25140000.0
2009-08-27 04:50:00,0.82714,0.82715,0.8268,0.82684,25140000.0
2009-08-27 04:51:00,0.82683,0.82705,0.82681,0.82705,25140000.0
2009-08-27 04:52:00,0.82704,0.82739,0.82704,0.82739,25140000.0
2009-08-27 04:53:00,0.8274,0.8274,0.8272,0.8272,25140000.0
2009-08-27 04:54:00,0.82721,0.82724,0.8272,0.82723,25140000.0
2009-08-27 04:55:00,0.82722,0.82739,0.82722,0.82739,25140000.0
2009-08-27 04:56:00,0.82738,0.82743,0.8273,0.82739,25140000.0
2009-08-27 04:57:00,0.82742,0.82745,0.82739,0.82739,25140000.0
2009-08-27 04:58:00,0.82735,0.82743,0.82728,0.82739,25140000.0
2009-08-27 04:59:00,0.8274,0.82741,0.82735,0.82739,25140000.0
2009-08-27 05:00:00,0.8274,0.82749,0.82737,0.82741,25140000.0
2009-08-27 05:01:00,0.8274,0.82745,0.82699,0.82699,25140000.0
2009-08-27 05:02:00,0.82698,0.82699,0.82661,0.82667,25140000.0
2009-08-27 05:03:00,0.82669,0.82685,0.82669,0.82684,25140000.0
2009-08-27 05:04:00,0.82683,0.82683,0.82648,0.82655,25140000.0
2009-08-27 05:05:00,0.82654,0.82669,0.82652,0.82669,25140000.0
2009-08-27 05:06:00,0.82666,0.82669,0.8266,0.82663,25140000.0
2009-08-27 05:07:00,0.82664,0.82667,0.82663,0.82665,25140000.0
2009-08-27 05:08:00,0.82664,0.82728,0.8266,0.82728,25140000.0
2009-08-27 05:09:00,0.82729,0.82731,0.82693,0.82694,25140000.0
2009-08-27 05:10:00,0.82696,0.82699,0.82695,0.82699,25140000.0
2009-08-27 05:11:00,0.827,0.82705,0.82681,0.82681,25140000.0
2009-08-27 05:12:00,0.82684,0.82687,0.82651,0.82651,25140000.0
2009-08-27 05:13:00,0.82654,0.82674,0.82645,0.8267,25140000.0
2009-08-27 05:14:00,0.82673,0.82675,0.82665,0.82665,25140000.0
2009-08-27 05:15:00,0.82669,0.82669,0.82646,0.82664,25140000.0
2009-08-27 05:16:00,0.82666,0.82678,0.82655,0.82655,25140000.0
2009-08-27 05:17:00,0.82656,0.82664,0.82641,0.82664,25140000.0
2009-08-27 05:18:00,0.82661,0.82666,0.8264,0.82649,25140000.0
2009-08-27 05:19:00,0.82651,0.82654,0.82621,0.82627,25140000.0
2009-08-27 05:20:00,0.82633,0.82696,0.82633,0.82695,25140000.0
2009-08-27 05:21:00,0.82696,0.82723,0.82696,0.82716,25140000.0
2009-08-27 05:22:00,0.82714,0.82717,0.82707,0.82717,25140000.0
2009-08-27 05:23:00,0.82711,0.82719,0.827,0.82706,25140000.0
2009-08-27 05:24:00,0.82705,0.82705,0.82679,0.82683,25140000.0
2009-08-27 05:25:00,0.82681,0.82687,0.82677,0.82677,25140000.0
2009-08-27 05:26:00,0.82676,0.82684,0.82676,0.82684,25140000.0
2009-08-27 05:27:00,0.82685,0.82688,0.82681,0.82687,25140000.0
2009-08-27 05:28:00,0.82686,0.82699,0.82686,0.82691,25140000.0
2009-08-27 05:29:00,0.82694,0.82695,0.8269,0.8269,25140000.0
2009-08-27 05:30:00,0.82688,0.82688,0.82664,0.82668,25140000.0
2009-08-27 05:31:00,0.82673,0.8268,0.82646,0.82646,25140000.0
2009-08-27 05:32:00,0.82647,0.8268,0.82647,0.82663,25140000.0
2009-08-27 05:33:00,0.82664,0.82665,0.82651,0.82651,25140000.0
2009-08-27 05:34:00,0.8265,0.82655,0.8264,0.82655,25140000.0
2009-08-27 05:35:00,0.82656,0.8266,0.8265,0.82659,25140000.0
2009-08-27 05:36:00,0.82656,0.8266,0.8265,0.8266,25140000.0
2009-08-27 05:37:00,0.82658,0.82658,0.8264,0.82648,25140000.0
2009-08-27 05:38:00,0.82649,0.8266,0.82641,0.82641,25140000.0
2009-08-27 05:39:00,0.8264,0.8264,0.82611,0.82625,25140000.0
2009-08-27 05:40:00,0.82622,0.8265,0.82621,0.82635,25140000.0
2009-08-27 05:41:00,0.82634,0.82638,0.82619,0.82619,25140000.0
2009-08-27 05:42:00,0.82618,0.82644,0.8261,0.82626,25140000.0
2009-08-27 05:43:00,0.82629,0.8264,0.82619,0.8264,25140000.0
2009-08-27 05:44:00,0.82638,0.82638,0.82594,0.82601,25140000.0
2009-08-27 05:45:00,0.82605,0.82653,0.82605,0.82649,25140000.0
2009-08-27 05:46:00,0.82651,0.82672,0.82632,0.82632,25140000.0
2009-08-27 05:47:00,0.82628,0.82636,0.82613,0.82636,25140000.0
2009-08-27 05:48:00,0.82633,0.82665,0.82633,0.82661,25140000.0
2009-08-27 05:49:00,0.82662,0.82665,0.82653,0.82661,25140000.0
2009-08-27 05:50:00,0.82661,0.82669,0.82642,0.82669,25140000.0
2009-08-27 05:51:00,0.82666,0.82666,0.82656,0.82661,25140000.0
2009-08-27 05:52:00,0.8266,0.8266,0.82649,0.82651,25140000.0
2009-08-27 05:53:00,0.82655,0.82668,0.8265,0.82652,25140000.0
2009-08-27 05:54:00,0.82652,0.82663,0.8265,0.8266,25140000.0
2009-08-27 05:55:00,0.8266,0.82661,0.82659,0.82661,25140000.0
2009-08-27 05:56:00,0.82661,0.82689,0.8266,0.82671,25140000.0
2009-08-27 05:57:00,0.82668,0.82668,0.82641,0.82665,25140000.0
2009-08-27 05:58:00,0.82667,0.82712,0.82667,0.82712,25140000.0
2009-08-27 05:59:00,0.82712,0.82723,0.82706,0.82711,25140000.0
2009-08-27 06:00:00,0.82714,0.82714,0.827,0.827,25140000.0
2009-08-27 06:01:00,0.82697,0.82697,0.82682,0.82695,25140000.0
2009-08-27 06:02:00,0.82698,0.82698,0.82692,0.82694,25140000.0
2009-08-27 06:03:00,0.82697,0.82754,0.82695,0.82743,25140000.0
2009-08-27 06:04:00,0.82748,0.82785,0.82748,0.82785,25140000.0
2009-08-27 06:05:00,0.82788,0.82829,0.82788,0.82806,25140000.0
2009-08-27 06:06:00,0.82803,0.82803,0.8274,0.82759,25140000.0
2009-08-27 06:07:00,0.82758,0.82779,0.82713,0.82763,25140000.0
2009-08-27 06:08:00,0.82766,0.82798,0.8276,0.8278,25140000.0
2009-08-27 06:09:00,0.82779,0.82779,0.8276,0.82767,25140000.0
2009-08-27 06:10:00,0.82768,0.82773,0.82763,0.8277,25140000.0
2009-08-27 06:11:00,0.82758,0.8277,0.82758,0.82762,25140000.0
2009-08-27 06:12:00,0.82759,0.82759,0.82729,0.82746,25140000.0
2009-08-27 06:13:00,0.82747,0.8279,0.82746,0.82763,25140000.0
2009-08-27 06:14:00,0.82766,0.82771,0.82761,0.8277,25140000.0
2009-08-27 06:15:00,0.82774,0.82796,0.82767,0.82768,25140000.0
2009-08-27 06:16:00,0.82771,0.82774,0.82746,0.82753,25140000.0
2009-08-27 06:17:00,0.8275,0.82757,0.8269,0.8269,25140000.0
2009-08-27 06:18:00,0.8269,0.8273,0.8268,0.82716,25140000.0
2009-08-27 06:19:00,0.82717,0.82717,0.827,0.82704,25140000.0
2009-08-27 06:20:00,0.82703,0.82737,0.82703,0.82735,25140000.0
2009-08-27 06:21:00,0.82728,0.82733,0.827,0.827,25140000.0
2009-08-27 06:22:00,0.82703,0.82713,0.82699,0.82713,25140000.0
2009-08-27 06:23:00,0.82721,0.82749,0.82721,0.82739,25140000.0
2009-08-27 06:24:00,0.82737,0.82745,0.82737,0.8274,25140000.0
2009-08-27 06:25:00,0.82738,0.82739,0.82693,0.82717,25140000.0
2009-08-27 06:26:00,0.82718,0.8275,0.82718,0.82723,25140000.0
2009-08-27 06:27:00,0.82723,0.82725,0.8272,0.82723,25140000.0
2009-08-27 06:28:00,0.82724,0.82755,0.82724,0.82742,25140000.0
2009-08-27 06:29:00,0.82742,0.82754,0.82735,0.82743,25140000.0
2009-08-27 06:30:00,0.82743,0.82744,0.8272,0.82735,25140000.0
2009-08-27 06:31:00,0.82738,0.82754,0.82732,0.82746,25140000.0
2009-08-27 06:32:00,0.82745,0.82776,0.8274,0.82764,25140000.0
2009-08-27 06:33:00,0.82761,0.82761,0.82735,0.82737,25140000.0
2009-08-27 06:34:00,0.82736,0.82768,0.82735,0.82758,25140000.0
2009-08-27 06:35:00,0.82757,0.82757,0.82742,0.82745,25140000.0
2009-08-27 06:36:00,0.82744,0.82751,0.82743,0.8275,25140000.0
2009-08-27 06:37:00,0.8275,0.8275,0.82742,0.8275,25140000.0
2009-08-27 06:38:00,0.82749,0.8275,0.82744,0.8275,25140000.0
2009-08-27 06:39:00,0.82753,0.8276,0.82753,0.8276,25140000.0
2009-08-27 06:40:00,0.8276,0.8277,0.82755,0.82761,25140000.0
2009-08-27 06:41:00,0.82757,0.82757,0.82711,0.8274,25140000.0
2009-08-27 06:42:00,0.82737,0.82737,0.82707,0.8271,25140000.0
2009-08-27 06:43:00,0.8271,0.82712,0.82686,0.82688,25140000.0
2009-08-27 06:44:00,0.82691,0.82731,0.82691,0.82731,25140000.0
2009-08-27 06:45:00,0.82728,0.82731,0.82726,0.82731,25140000.0
2009-08-27 06:46:00,0.8273,0.82731,0.82709,0.82709,25140000.0
2009-08-27 06:47:00,0.82708,0.82714,0.82707,0.82714,25140000.0
2009-08-27 06:48:00,0.82719,0.82731,0.82716,0.82729,25140000.0
2009-08-27 06:49:00,0.82726,0.82729,0.82719,0.82726,25140000.0
2009-08-27 06:50:00,0.82725,0.82745,0.82724,0.82745,25140000.0
2009-08-27 06:51:00,0.82744,0.82744,0.82722,0.82735,25140000.0
2009-08-27 06:52:00,0.82738,0.82741,0.82726,0.82735,25140000.0
2009-08-27 06:53:00,0.82735,0.82735,0.82721,0.82734,25140000.0
2009-08-27 06:54:00,0.82738,0.82751,0.82738,0.82751,25140000.0
2009-08-27 06:55:00,0.82748,0.82811,0.82742,0.82802,25140000.0
2009-08-27 06:56:00,0.82803,0.82811,0.82753,0.82769,25140000.0
2009-08-27 06:57:00,0.82773,0.82779,0.82754,0.82762,25140000.0
2009-08-27 06:58:00,0.82762,0.82793,0.82762,0.82793,25140000.0
2009-08-27 06:59:00,0.82793,0.82809,0.82793,0.82799,25140000.0
2009-08-27 07:00:00,0.82797,0.82797,0.82786,0.82786,25140000.0
2009-08-27 07:01:00,0.82787,0.82799,0.82787,0.82799,25140000.0
2009-08-27 07:02:00,0.828,0.82801,0.82778,0.82785,25140000.0
2009-08-27 07:03:00,0.82783,0.82807,0.82776,0.82807,25140000.0
2009-08-27 07:04:00,0.82807,0.82809,0.82701,0.82726,25140000.0
2009-08-27 07:05:00,0.82724,0.82746,0.82711,0.82745,25140000.0
2009-08-27 07:06:00,0.82745,0.8276,0.82736,0.8274,25140000.0
2009-08-27 07:07:00,0.82744,0.82774,0.82715,0.82774,25140000.0
2009-08-27 07:08:00,0.82773,0.82774,0.82764,0.8277,25140000.0
2009-08-27 07:09:00,0.82772,0.82786,0.82768,0.82773,25140000.0
2009-08-27 07:10:00,0.82772,0.82772,0.82757,0.82757,25140000.0
2009-08-27 07:11:00,0.82761,0.82782,0.82761,0.82782,25140000.0
2009-08-27 07:12:00,0.82782,0.82782,0.82729,0.82734,25140000.0
2009-08-27 07:13:00,0.82732,0.82733,0.82714,0.82728,25140000.0
2009-08-27 07:14:00,0.8273,0.8273,0.82708,0.82708,25140000.0
2009-08-27 07:15:00,0.82707,0.82707,0.82694,0.82699,25140000.0
2009-08-27 07:16:00,0.82704,0.82712,0.82692,0.82712,25140000.0
2009-08-27 07:17:00,0.8271,0.8275,0.82703,0.82748,25140000.0
2009-08-27 07:18:00,0.8275,0.8275,0.8271,0.82723,25140000.0
2009-08-27 07:19:00,0.82727,0.82753,0.82724,0.82743,25140000.0
2009-08-27 07:20:00,0.82746,0.82748,0.82728,0.82733,25140000.0
2009-08-27 07:21:00,0.82726,0.82726,0.82702,0.82715,25140000.0
2009-08-27 07:22:00,0.82716,0.82731,0.82715,0.82727,25140000.0
2009-08-27 07:23:00,0.82725,0.82733,0.82711,0.8273,25140000.0
2009-08-27 07:24:00,0.82732,0.82735,0.82726,0.82729,25140000.0
2009-08-27 07:25:00,0.82731,0.82731,0.82698,0.82704,25140000.0
2009-08-27 07:26:00,0.82686,0.82689,0.82675,0.82675,25140000.0
2009-08-27 07:27:00,0.82673,0.82684,0.82667,0.82683,25140000.0
2009-08-27 07:28:00,0.8269,0.82714,0.82689,0.82704,25140000.0
2009-08-27 07:29:00,0.82703,0.82705,0.8266,0.82665,25140000.0
2009-08-27 07:30:00,0.82664,0.82684,0.82664,0.8268,25140000.0
2009-08-27 07:31:00,0.82681,0.82695,0.82677,0.82691,25140000.0
2009-08-27 07:32:00,0.82687,0.82694,0.82678,0.82678,25140000.0
2009-08-27 07:33:00,0.82679,0.82687,0.82679,0.82685,25140000.0
2009-08-27 07:34:00,0.8268,0.82686,0.82663,0.82665,25140000.0
2009-08-27 07:35:00,0.82664,0.82671,0.82664,0.82671,25140000.0
2009-08-27 07:36:00,0.82667,0.8267,0.82651,0.82651,25140000.0
2009-08-27 07:37:00,0.8265,0.82671,0.82637,0.82661,25140000.0
2009-08-27 07:38:00,0.82664,0.82681,0.82655,0.82681,25140000.0
2009-08-27 07:39:00,0.82682,0.82704,0.82682,0.82697,25140000.0
2009-08-27 07:40:00,0.827,0.82714,0.82699,0.82714,25140000.0
2009-08-27 07:41:00,0.82713,0.82722,0.82707,0.82721,25140000.0
2009-08-27 07:42:00,0.82723,0.82723,0.82704,0.82714,25140000.0
2009-08-27 07:43:00,0.82708,0.82729,0.82694,0.82723,25140000.0
2009-08-27 07:44:00,0.82724,0.82732,0.82714,0.82714,25140000.0
2009-08-27 07:45:00,0.82716,0.82719,0.82696,0.82705,25140000.0
2009-08-27 07:46:00,0.82708,0.82731,0.82708,0.8273,25140000.0
2009-08-27 07:47:00,0.82728,0.82734,0.82724,0.82731,25140000.0
2009-08-27 07:48:00,0.82729,0.82729,0.82708,0.82708,25140000.0
2009-08-27 07:49:00,0.82707,0.8273,0.82701,0.8273,25140000.0
2009-08-27 07:50:00,0.82729,0.82734,0.82727,0.82729,25140000.0
2009-08-27 07:51:00,0.82728,0.82758,0.82711,0.82758,25140000.0
2009-08-27 07:52:00,0.82757,0.82768,0.8275,0.82756,25140000.0
2009-08-27 07:53:00,0.8275,0.82785,0.8275,0.82782,25140000.0
2009-08-27 07:54:00,0.82778,0.82783,0.82757,0.82757,25140000.0
2009-08-27 07:55:00,0.82761,0.82793,0.82757,0.8279,25140000.0
2009-08-27 07:56:00,0.82789,0.8279,0.82771,0.8278,25140000.0
2009-08-27 07:57:00,0.82788,0.82802,0.8278,0.828,25140000.0
2009-08-27 07:58:00,0.82804,0.82817,0.8279,0.828,25140000.0
2009-08-27 07:59:00,0.82799,0.82799,0.82755,0.8277,25140000.0
2009-08-27 08:00:00,0.82781,0.828,0.8278,0.8279,25140000.0
2009-08-27 08:01:00,0.82789,0.8279,0.8277,0.82779,25140000.0
2009-08-27 08:02:00,0.82781,0.82796,0.82774,0.82783,25140000.0
2009-08-27 08:03:00,0.82786,0.82786,0.8277,0.82778,25140000.0
2009-08-27 08:04:00,0.82771,0.82771,0.82727,0.82745,25140000.0
2009-08-27 08:05:00,0.82742,0.82763,0.82731,0.8274,25140000.0
2009-08-27 08:06:00,0.82738,0.82738,0.82702,0.82702,25140000.0
2009-08-27 08:07:00,0.82701,0.82701,0.82627,0.82643,25140000.0
2009-08-27 08:08:00,0.82645,0.82664,0.8263,0.82664,25140000.0
2009-08-27 08:09:00,0.8267,0.82684,0.82665,0.82666,25140000.0
2009-08-27 08:10:00,0.82664,0.827,0.82664,0.827,25140000.0
2009-08-27 08:11:00,0.827,0.82714,0.82684,0.82714,25140000.0
2009-08-27 08:12:00,0.82711,0.82711,0.82695,0.82695,25140000.0
2009-08-27 08:13:00,0.8269,0.82695,0.82662,0.82673,25140000.0
2009-08-27 08:14:00,0.82671,0.82683,0.82652,0.8268,25140000.0
2009-08-27 08:15:00,0.82681,0.82694,0.82661,0.82692,25140000.0
2009-08-27 08:16:00,0.82694,0.82711,0.82694,0.82705,25140000.0
2009-08-27 08:17:00,0.82706,0.82746,0.82701,0.82746,25140000.0
2009-08-27 08:18:00,0.82747,0.82774,0.82729,0.82751,25140000.0
2009-08-27 08:19:00,0.82751,0.82759,0.82745,0.82751,25140000.0
2009-08-27 08:20:00,0.8275,0.8275,0.82725,0.82728,25140000.0
2009-08-27 08:21:00,0.82729,0.82731,0.82693,0.82731,25140000.0
2009-08-27 08:22:00,0.82733,0.82734,0.82687,0.8269,25140000.0
2009-08-27 08:23:00,0.8269,0.82693,0.82679,0.82685,25140000.0
2009-08-27 08:24:00,0.82684,0.82691,0.82684,0.8269,25140000.0
2009-08-27 08:25:00,0.82694,0.82747,0.82694,0.82747,25140000.0
2009-08-27 08:26:00,0.82752,0.82759,0.82731,0.82734,25140000.0
2009-08-27 08:27:00,0.82735,0.82762,0.82734,0.8276,25140000.0
2009-08-27 08:28:00,0.82757,0.82772,0.82757,0.82764,25140000.0
2009-08-27 08:29:00,0.82765,0.82774,0.82756,0.82774,25140000.0
2009-08-27 08:30:00,0.82776,0.82812,0.82776,0.82801,25140000.0
2009-08-27 08:31:00,0.82801,0.82809,0.82799,0.828,25140000.0
2009-08-27 08:32:00,0.82803,0.82805,0.82786,0.82794,25140000.0
2009-08-27 08:33:00,0.82794,0.82811,0.8279,0.828,25140000.0
2009-08-27 08:34:00,0.82807,0.82814,0.82807,0.82811,25140000.0
2009-08-27 08:35:00,0.8281,0.8281,0.82794,0.82794,25140000.0
2009-08-27 08:36:00,0.82793,0.82793,0.82764,0.82773,25140000.0
2009-08-27 08:37:00,0.82777,0.82794,0.82777,0.82785,25140000.0
2009-08-27 08:38:00,0.82784,0.82787,0.8277,0.8277,25140000.0
2009-08-27 08:39:00,0.82772,0.82796,0.82772,0.82796,25140000.0
2009-08-27 08:40:00,0.82796,0.82814,0.82796,0.82808,25140000.0
2009-08-27 08:41:00,0.82806,0.82813,0.82796,0.82813,25140000.0
2009-08-27 08:42:00,0.82814,0.82849,0.82811,0.82846,25140000.0
2009-08-27 08:43:00,0.82849,0.82849,0.82826,0.82837,25140000.0
2009-08-27 08:44:00,0.82836,0.82848,0.82821,0.82833,25140000.0
2009-08-27 08:45:00,0.82825,0.82852,0.82815,0.82852,25140000.0
2009-08-27 08:46:00,0.8285,0.8285,0.82821,0.82834,25140000.0
2009-08-27 08:47:00,0.82835,0.82836,0.82819,0.82821,25140000.0
2009-08-27 08:48:00,0.82823,0.82836,0.82811,0.8282,25140000.0
2009-08-27 08:49:00,0.82821,0.82825,0.82807,0.82818,25140000.0
2009-08-27 08:50:00,0.82817,0.82822,0.82791,0.82794,25140000.0
2009-08-27 08:51:00,0.82796,0.82814,0.82778,0.82784,25140000.0
2009-08-27 08:52:00,0.82792,0.82814,0.82792,0.82808,25140000.0
2009-08-27 08:53:00,0.82809,0.82821,0.82794,0.82795,25140000.0
2009-08-27 08:54:00,0.82801,0.82805,0.82793,0.828,25140000.0
2009-08-27 08:55:00,0.82796,0.82801,0.82767,0.82775,25140000.0
2009-08-27 08:56:00,0.82776,0.82784,0.82745,0.82753,25140000.0
2009-08-27 08:57:00,0.82752,0.82764,0.82737,0.82739,25140000.0
2009-08-27 08:58:00,0.8274,0.82744,0.82731,0.82739,25140000.0
2009-08-27 08:59:00,0.82738,0.82755,0.82728,0.82755,25140000.0
2009-08-27 09:00:00,0.82752,0.82771,0.82745,0.82765,25140000.0
2009-08-27 09:01:00,0.82762,0.82765,0.82751,0.82761,25140000.0
2009-08-27 09:02:00,0.8276,0.82761,0.82732,0.82739,25140000.0
2009-08-27 09:03:00,0.82738,0.82738,0.82717,0.82731,25140000.0
2009-08-27 09:04:00,0.82728,0.82771,0.82725,0.82732,25140000.0
2009-08-27 09:05:00,0.82733,0.82773,0.82733,0.82754,25140000.0
2009-08-27 09:06:00,0.82754,0.8277,0.82754,0.82768,25140000.0
2009-08-27 09:07:00,0.82765,0.82767,0.82737,0.82766,25140000.0
2009-08-27 09:08:00,0.82769,0.82799,0.82766,0.82795,25140000.0
2009-08-27 09:09:00,0.82797,0.82824,0.82797,0.82824,25140000.0
2009-08-27 09:10:00,0.82826,0.82869,0.82826,0.82869,25140000.0
2009-08-27 09:11:00,0.82868,0.82884,0.82868,0.82884,25140000.0
2009-08-27 09:12:00,0.82885,0.82928,0.82885,0.82923,25140000.0
2009-08-27 09:13:00,0.82921,0.82933,0.8291,0.82928,25140000.0
2009-08-27 09:14:00,0.82926,0.82931,0.82898,0.82898,25140000.0
2009-08-27 09:15:00,0.82898,0.82913,0.82889,0.8291,25140000.0
2009-08-27 09:16:00,0.82911,0.8293,0.82899,0.82928,25140000.0
2009-08-27 09:17:00,0.82932,0.83005,0.82932,0.82974,25140000.0
2009-08-27 09:18:00,0.82968,0.82971,0.82943,0.82967,25140000.0
2009-08-27 09:19:00,0.82969,0.82993,0.82965,0.8297,25140000.0
2009-08-27 09:20:00,0.82967,0.8297,0.82966,0.82968,25140000.0
2009-08-27 09:21:00,0.82967,0.82968,0.82937,0.82945,25140000.0
2009-08-27 09:22:00,0.8294,0.82949,0.82903,0.82904,25140000.0
2009-08-27 09:23:00,0.82905,0.82939,0.82899,0.82934,25140000.0
2009-08-27 09:24:00,0.82937,0.82958,0.8292,0.82928,25140000.0
2009-08-27 09:25:00,0.82932,0.82952,0.82931,0.82935,25140000.0
2009-08-27 09:26:00,0.82937,0.82937,0.82908,0.82918,25140000.0
2009-08-27 09:27:00,0.82914,0.82917,0.82907,0.82916,25140000.0
2009-08-27 09:28:00,0.82917,0.8292,0.82912,0.82914,25140000.0
2009-08-27 09:29:00,0.82913,0.82913,0.82897,0.82912,25140000.0
2009-08-27 09:30:00,0.82911,0.82921,0.82911,0.82915,25140000.0
2009-08-27 09:31:00,0.82915,0.82919,0.82914,0.82914,25140000.0
2009-08-27 09:32:00,0.82911,0.82918,0.8291,0.82915,25140000.0
2009-08-27 09:33:00,0.82918,0.82918,0.82897,0.82898,25140000.0
2009-08-27 09:34:00,0.82898,0.82924,0.82889,0.82924,25140000.0
2009-08-27 09:35:00,0.82924,0.82924,0.82915,0.82918,25140000.0
2009-08-27 09:36:00,0.82917,0.82925,0.82916,0.82919,25140000.0
2009-08-27 09:37:00,0.82919,0.8296,0.82919,0.8296,25140000.0
2009-08-27 09:38:00,0.82959,0.82961,0.82948,0.82948,25140000.0
2009-08-27 09:39:00,0.82949,0.82951,0.82947,0.82951,25140000.0
2009-08-27 09:40:00,0.82947,0.82953,0.82937,0.82949,25140000.0
2009-08-27 09:41:00,0.82947,0.82954,0.82943,0.8295,25140000.0
2009-08-27 09:42:00,0.82949,0.82966,0.82947,0.82963,25140000.0
2009-08-27 09:43:00,0.82961,0.82963,0.82921,0.82926,25140000.0
2009-08-27 09:44:00,0.82927,0.8293,0.82885,0.8289,25140000.0
2009-08-27 09:45:00,0.82882,0.82896,0.82882,0.82893,25140000.0
2009-08-27 09:46:00,0.82894,0.82894,0.82876,0.82878,25140000.0
2009-08-27 09:47:00,0.82879,0.82919,0.82879,0.82906,25140000.0
2009-08-27 09:48:00,0.82904,0.82933,0.82892,0.82933,25140000.0
2009-08-27 09:49:00,0.82934,0.82934,0.82925,0.82925,25140000.0
2009-08-27 09:50:00,0.82927,0.82943,0.82921,0.82921,25140000.0
2009-08-27 09:51:00,0.8292,0.82921,0.8289,0.8289,25140000.0
2009-08-27 09:52:00,0.82901,0.82925,0.8289,0.82919,25140000.0
2009-08-27 09:53:00,0.82916,0.82921,0.82894,0.829,25140000.0
2009-08-27 09:54:00,0.82897,0.829,0.8288,0.8289,25140000.0
2009-08-27 09:55:00,0.82885,0.82915,0.82885,0.82896,25140000.0
2009-08-27 09:56:00,0.82898,0.82923,0.8289,0.82917,25140000.0
2009-08-27 09:57:00,0.82919,0.82924,0.8287,0.8288,25140000.0
2009-08-27 09:58:00,0.82878,0.82902,0.82875,0.82899,25140000.0
2009-08-27 09:59:00,0.82897,0.82909,0.82894,0.82899,25140000.0
2009-08-27 10:00:00,0.82892,0.82905,0.8289,0.82895,25140000.0
2009-08-27 10:01:00,0.82894,0.82895,0.8287,0.8288,25140000.0
2009-08-27 10:02:00,0.82875,0.82885,0.8286,0.82875,25140000.0
2009-08-27 10:03:00,0.82872,0.82894,0.8286,0.82876,25140000.0
2009-08-27 10:04:00,0.82872,0.82886,0.8286,0.82879,25140000.0
2009-08-27 10:05:00,0.82875,0.82895,0.8286,0.82892,25140000.0
2009-08-27 10:06:00,0.82893,0.82921,0.8288,0.8291,25140000.0
2009-08-27 10:07:00,0.82912,0.82939,0.82908,0.82938,25140000.0
2009-08-27 10:08:00,0.82939,0.8302,0.82939,0.82988,25140000.0
2009-08-27 10:09:00,0.82983,0.83031,0.82978,0.83027,25140000.0
2009-08-27 10:10:00,0.83025,0.8305,0.83021,0.83049,25140000.0
2009-08-27 10:11:00,0.83047,0.83057,0.8304,0.83049,25140000.0
2009-08-27 10:12:00,0.83048,0.83067,0.83038,0.83067,25140000.0
2009-08-27 10:13:00,0.83069,0.83072,0.83057,0.83061,25140000.0
2009-08-27 10:14:00,0.83059,0.83061,0.83036,0.83056,25140000.0
2009-08-27 10:15:00,0.83056,0.83104,0.83055,0.83077,25140000.0
2009-08-27 10:16:00,0.83074,0.83094,0.83074,0.83089,25140000.0
2009-08-27 10:17:00,0.8309,0.83105,0.83081,0.83096,25140000.0
2009-08-27 10:18:00,0.83098,0.831,0.83064,0.83084,25140000.0
2009-08-27 10:19:00,0.83086,0.83089,0.83061,0.83064,25140000.0
2009-08-27 10:20:00,0.83065,0.83113,0.83065,0.83107,25140000.0
2009-08-27 10:21:00,0.83106,0.83116,0.83085,0.83092,25140000.0
2009-08-27 10:22:00,0.83093,0.83103,0.83084,0.8309,25140000.0
2009-08-27 10:23:00,0.83088,0.83118,0.83085,0.83102,25140000.0
2009-08-27 10:24:00,0.83104,0.83104,0.83076,0.83082,25140000.0
2009-08-27 10:25:00,0.83084,0.83096,0.83057,0.83057,25140000.0
2009-08-27 10:26:00,0.83056,0.83069,0.83035,0.83057,25140000.0
2009-08-27 10:27:00,0.8306,0.8306,0.83028,0.83029,25140000.0
2009-08-27 10:28:00,0.83028,0.83051,0.83014,0.83022,25140000.0
2009-08-27 10:29:00,0.83023,0.83023,0.82975,0.8298,25140000.0
2009-08-27 10:30:00,0.82983,0.82997,0.8298,0.82995,25140000.0
2009-08-27 10:31:00,0.82996,0.83017,0.82986,0.82993,25140000.0
2009-08-27 10:32:00,0.82995,0.83013,0.82993,0.82993,25140000.0
2009-08-27 10:33:00,0.8299,0.83001,0.82973,0.82998,25140000.0
2009-08-27 10:34:00,0.82996,0.82996,0.82964,0.82964,25140000.0
2009-08-27 10:35:00,0.82964,0.82985,0.82964,0.82985,25140000.0
2009-08-27 10:36:00,0.82985,0.83019,0.82985,0.83015,25140000.0
2009-08-27 10:37:00,0.83011,0.83031,0.8301,0.8303,25140000.0
2009-08-27 10:38:00,0.83031,0.83033,0.8301,0.83018,25140000.0
2009-08-27 10:39:00,0.83017,0.83024,0.83013,0.83015,25140000.0
2009-08-27 10:40:00,0.83015,0.83035,0.83006,0.83035,25140000.0
2009-08-27 10:41:00,0.83036,0.83056,0.83023,0.83056,25140000.0
2009-08-27 10:42:00,0.83055,0.83084,0.83055,0.83062,25140000.0
2009-08-27 10:43:00,0.83064,0.83072,0.83044,0.83044,25140000.0
2009-08-27 10:44:00,0.83047,0.83047,0.83032,0.83034,25140000.0
2009-08-27 10:45:00,0.83032,0.8305,0.83024,0.83045,25140000.0
2009-08-27 10:46:00,0.83051,0.83064,0.83047,0.83054,25140000.0
2009-08-27 10:47:00,0.83051,0.83054,0.83034,0.83036,25140000.0
2009-08-27 10:48:00,0.83035,0.83041,0.8303,0.8303,25140000.0
2009-08-27 10:49:00,0.83045,0.83045,0.8303,0.8304,25140000.0
2009-08-27 10:50:00,0.83042,0.83042,0.82998,0.83,25140000.0
2009-08-27 10:51:00,0.82999,0.83012,0.82998,0.83012,25140000.0
2009-08-27 10:52:00,0.83013,0.83023,0.83009,0.83013,25140000.0
2009-08-27 10:53:00,0.83014,0.83025,0.83014,0.83025,25140000.0
2009-08-27 10:54:00,0.83023,0.83025,0.82999,0.82999,25140000.0
2009-08-27 10:55:00,0.82998,0.83005,0.82964,0.82964,25140000.0
2009-08-27 10:56:00,0.82965,0.8298,0.82965,0.8298,25140000.0
2009-08-27 10:57:00,0.82978,0.82978,0.82961,0.82961,25140000.0
2009-08-27 10:58:00,0.82968,0.82984,0.82968,0.82983,25140000.0
2009-08-27 10:59:00,0.82984,0.8299,0.82981,0.8299,25140000.0
2009-08-27 11:00:00,0.82989,0.82998,0.82984,0.82998,25140000.0
2009-08-27 11:01:00,0.8301,0.83019,0.8301,0.83013,25140000.0
2009-08-27 11:02:00,0.83012,0.8303,0.83008,0.83021,25140000.0
2009-08-27 11:03:00,0.83019,0.83024,0.82994,0.83,25140000.0
2009-08-27 11:04:00,0.83,0.83005,0.82993,0.82995,25140000.0
2009-08-27 11:05:00,0.82996,0.83004,0.82973,0.82975,25140000.0
2009-08-27 11:06:00,0.82977,0.83011,0.82973,0.83011,25140000.0
2009-08-27 11:07:00,0.83008,0.83008,0.82993,0.82993,25140000.0
2009-08-27 11:08:00,0.82996,0.83023,0.82996,0.83012,25140000.0
2009-08-27 11:09:00,0.83014,0.8302,0.83014,0.83016,25140000.0
2009-08-27 11:10:00,0.83015,0.83023,0.83014,0.83017,25140000.0
2009-08-27 11:11:00,0.83015,0.83023,0.8301,0.8301,25140000.0
2009-08-27 11:12:00,0.8301,0.83023,0.83009,0.83019,25140000.0
2009-08-27 11:13:00,0.83018,0.83021,0.83017,0.8302,25140000.0
2009-08-27 11:14:00,0.83018,0.83025,0.83016,0.83016,25140000.0
2009-08-27 11:15:00,0.83018,0.83024,0.83018,0.83024,25140000.0
2009-08-27 11:16:00,0.83023,0.8303,0.83023,0.83029,25140000.0
2009-08-27 11:17:00,0.83026,0.83026,0.83014,0.83021,25140000.0
2009-08-27 11:18:00,0.83021,0.83022,0.8301,0.83012,25140000.0
2009-08-27 11:19:00,0.83013,0.83016,0.82999,0.82999,25140000.0
2009-08-27 11:20:00,0.83,0.83003,0.82988,0.82995,25140000.0
2009-08-27 11:21:00,0.82996,0.83018,0.82992,0.83017,25140000.0
2009-08-27 11:22:00,0.83019,0.83039,0.83019,0.83034,25140000.0
2009-08-27 11:23:00,0.83041,0.83041,0.83013,0.83024,25140000.0
2009-08-27 11:24:00,0.83027,0.83038,0.83027,0.8303,25140000.0
2009-08-27 11:25:00,0.83028,0.83052,0.83025,0.83038,25140000.0
2009-08-27 11:26:00,0.8304,0.83047,0.83025,0.83028,25140000.0
2009-08-27 11:27:00,0.83029,0.83031,0.83014,0.83025,25140000.0
2009-08-27 11:28:00,0.83027,0.83031,0.83,0.83,25140000.0
2009-08-27 11:29:00,0.8301,0.83025,0.8301,0.8302,25140000.0
2009-08-27 11:30:00,0.83023,0.83023,0.83017,0.8302,25140000.0
2009-08-27 11:31:00,0.83019,0.83049,0.83019,0.83049,25140000.0
2009-08-27 11:32:00,0.83043,0.83054,0.83037,0.83049,25140000.0
2009-08-27 11:33:00,0.83046,0.83051,0.83045,0.83051,25140000.0
2009-08-27 11:34:00,0.83051,0.83059,0.83048,0.83057,25140000.0
2009-08-27 11:35:00,0.83059,0.83103,0.83057,0.83099,25140000.0
2009-08-27 11:36:00,0.83096,0.83147,0.83096,0.83147,25140000.0
2009-08-27 11:37:00,0.83145,0.83148,0.83121,0.83125,25140000.0
2009-08-27 11:38:00,0.83126,0.83126,0.83118,0.83118,25140000.0
2009-08-27 11:39:00,0.83119,0.83121,0.83115,0.83117,25140000.0
2009-08-27 11:40:00,0.83111,0.83122,0.83101,0.83119,25140000.0
2009-08-27 11:41:00,0.83123,0.83124,0.83114,0.83124,25140000.0
2009-08-27 11:42:00,0.83125,0.83126,0.83118,0.8312,25140000.0
2009-08-27 11:43:00,0.8312,0.83149,0.8312,0.83139,25140000.0
2009-08-27 11:44:00,0.83139,0.83141,0.83131,0.83131,25140000.0
2009-08-27 11:45:00,0.83131,0.83155,0.8313,0.83149,25140000.0
2009-08-27 11:46:00,0.8315,0.83151,0.83127,0.83127,25140000.0
2009-08-27 11:47:00,0.8313,0.83131,0.8312,0.83125,25140000.0
2009-08-27 11:48:00,0.83126,0.83126,0.8312,0.83124,25140000.0
2009-08-27 11:49:00,0.83125,0.83125,0.83086,0.8309,25140000.0
2009-08-27 11:50:00,0.83104,0.83107,0.8309,0.83091,25140000.0
2009-08-27 11:51:00,0.83099,0.83105,0.8309,0.83102,25140000.0
2009-08-27 11:52:00,0.83105,0.83107,0.8309,0.83107,25140000.0
2009-08-27 11:53:00,0.83108,0.83118,0.8309,0.83109,25140000.0
2009-08-27 11:54:00,0.83107,0.83111,0.8309,0.83102,25140000.0
2009-08-27 11:55:00,0.8309,0.83131,0.8309,0.83129,25140000.0
2009-08-27 11:56:00,0.8313,0.83141,0.83127,0.83133,25140000.0
2009-08-27 11:57:00,0.83131,0.83151,0.83125,0.83151,25140000.0
2009-08-27 11:58:00,0.83146,0.8319,0.8314,0.8318,25140000.0
2009-08-27 11:59:00,0.83181,0.83234,0.8317,0.83205,25140000.0
2009-08-27 12:00:00,0.83206,0.83206,0.83178,0.8319,25140000.0
2009-08-27 12:01:00,0.83196,0.8322,0.83188,0.83193,25140000.0
2009-08-27 12:02:00,0.83187,0.8321,0.83187,0.83197,25140000.0
2009-08-27 12:03:00,0.832,0.83205,0.83106,0.83107,25140000.0
2009-08-27 12:04:00,0.83098,0.83133,0.8309,0.8312,25140000.0
2009-08-27 12:05:00,0.83121,0.8315,0.83111,0.8314,25140000.0
2009-08-27 12:06:00,0.83146,0.8318,0.8312,0.83128,25140000.0
2009-08-27 12:07:00,0.83134,0.83152,0.83124,0.83141,25140000.0
2009-08-27 12:08:00,0.83145,0.83145,0.83115,0.83118,25140000.0
2009-08-27 12:09:00,0.8312,0.83131,0.83119,0.83131,25140000.0
2009-08-27 12:10:00,0.83135,0.83135,0.83126,0.83131,25140000.0
2009-08-27 12:11:00,0.83133,0.83163,0.83133,0.83163,25140000.0
2009-08-27 12:12:00,0.8316,0.83164,0.83149,0.83158,25140000.0
2009-08-27 12:13:00,0.8316,0.83227,0.8316,0.83225,25140000.0
2009-08-27 12:14:00,0.83224,0.83238,0.83221,0.83226,25140000.0
2009-08-27 12:15:00,0.83223,0.83223,0.83195,0.83211,25140000.0
2009-08-27 12:16:00,0.83212,0.83235,0.83212,0.83233,25140000.0
2009-08-27 12:17:00,0.83234,0.83242,0.83233,0.83241,25140000.0
2009-08-27 12:18:00,0.83237,0.83241,0.83218,0.83218,25140000.0
2009-08-27 12:19:00,0.8322,0.83222,0.83204,0.83204,25140000.0
2009-08-27 12:20:00,0.83202,0.83202,0.83182,0.83184,25140000.0
2009-08-27 12:21:00,0.83188,0.83192,0.8318,0.83186,25140000.0
2009-08-27 12:22:00,0.83187,0.83191,0.83177,0.83178,25140000.0
2009-08-27 12:23:00,0.83177,0.83181,0.83161,0.83181,25140000.0
2009-08-27 12:24:00,0.83178,0.83185,0.83131,0.83131,25140000.0
2009-08-27 12:25:00,0.83131,0.83149,0.83131,0.83132,25140000.0
2009-08-27 12:26:00,0.83133,0.83143,0.83129,0.83143,25140000.0
2009-08-27 12:27:00,0.83146,0.83147,0.8314,0.8314,25140000.0
2009-08-27 12:28:00,0.83141,0.83145,0.8313,0.83142,25140000.0
2009-08-27 12:29:00,0.83139,0.83144,0.83134,0.83139,25140000.0
2009-08-27 12:30:00,0.83137,0.83137,0.83115,0.83115,25140000.0
2009-08-27 12:31:00,0.83113,0.83125,0.83106,0.83115,25140000.0
2009-08-27 12:32:00,0.83115,0.83125,0.83114,0.83122,25140000.0
2009-08-27 12:33:00,0.83121,0.83128,0.83119,0.8312,25140000.0
2009-08-27 12:34:00,0.8312,0.83121,0.83111,0.8312,25140000.0
2009-08-27 12:35:00,0.8312,0.83124,0.83117,0.83117,25140000.0
2009-08-27 12:36:00,0.83115,0.83115,0.83098,0.83098,25140000.0
2009-08-27 12:37:00,0.83096,0.83113,0.83094,0.83108,25140000.0
2009-08-27 12:38:00,0.83107,0.83125,0.83106,0.83121,25140000.0
2009-08-27 12:39:00,0.83124,0.83132,0.83113,0.83128,25140000.0
2009-08-27 12:40:00,0.83118,0.83132,0.83115,0.83132,25140000.0
2009-08-27 12:41:00,0.8313,0.8313,0.83118,0.83119,25140000.0
2009-08-27 12:42:00,0.83112,0.83129,0.83112,0.83121,25140000.0
2009-08-27 12:43:00,0.83118,0.8312,0.83111,0.83115,25140000.0
2009-08-27 12:44:00,0.83115,0.83121,0.83115,0.83121,25140000.0
2009-08-27 12:45:00,0.83117,0.83122,0.83111,0.83119,25140000.0
2009-08-27 12:46:00,0.83117,0.83121,0.83104,0.83111,25140000.0
2009-08-27 12:47:00,0.83112,0.83112,0.83093,0.83098,25140000.0
2009-08-27 12:48:00,0.83099,0.83121,0.83095,0.8312,25140000.0
2009-08-27 12:49:00,0.8312,0.83121,0.83095,0.8312,25140000.0
2009-08-27 12:50:00,0.83121,0.83121,0.83105,0.83109,25140000.0
2009-08-27 12:51:00,0.83111,0.83144,0.83109,0.83144,25140000.0
2009-08-27 12:52:00,0.83143,0.83172,0.83143,0.83166,25140000.0
2009-08-27 12:53:00,0.83164,0.83209,0.83164,0.83209,25140000.0
2009-08-27 12:54:00,0.83208,0.83208,0.83181,0.83185,25140000.0
2009-08-27 12:55:00,0.83185,0.83202,0.83179,0.83195,25140000.0
2009-08-27 12:56:00,0.83195,0.83224,0.83195,0.83224,25140000.0
2009-08-27 12:57:00,0.83222,0.83236,0.83217,0.8322,25140000.0
2009-08-27 12:58:00,0.83222,0.83243,0.83217,0.83233,25140000.0
2009-08-27 12:59:00,0.83234,0.83234,0.83219,0.83224,25140000.0
2009-08-27 13:00:00,0.83221,0.83221,0.83204,0.8321,25140000.0
2009-08-27 13:01:00,0.83209,0.83226,0.83209,0.83226,25140000.0
2009-08-27 13:02:00,0.83224,0.83241,0.83212,0.83232,25140000.0
2009-08-27 13:03:00,0.8323,0.83244,0.83224,0.83232,25140000.0
2009-08-27 13:04:00,0.83233,0.83243,0.83229,0.83237,25140000.0
2009-08-27 13:05:00,0.83234,0.83244,0.83217,0.83218,25140000.0
2009-08-27 13:06:00,0.83219,0.83228,0.83216,0.83228,25140000.0
2009-08-27 13:07:00,0.83227,0.83227,0.83216,0.83216,25140000.0
2009-08-27 13:08:00,0.83219,0.83221,0.8321,0.8322,25140000.0
2009-08-27 13:09:00,0.83221,0.83221,0.8321,0.83218,25140000.0
2009-08-27 13:10:00,0.83218,0.83218,0.83196,0.83201,25140000.0
2009-08-27 13:11:00,0.832,0.83203,0.83194,0.83199,25140000.0
2009-08-27 13:12:00,0.83197,0.83198,0.83163,0.83163,25140000.0
2009-08-27 13:13:00,0.83164,0.83178,0.83154,0.83178,25140000.0
2009-08-27 13:14:00,0.83179,0.83179,0.83152,0.83159,25140000.0
2009-08-27 13:15:00,0.8316,0.83161,0.83128,0.8313,25140000.0
2009-08-27 13:16:00,0.83131,0.83153,0.83128,0.8313,25140000.0
2009-08-27 13:17:00,0.83129,0.83131,0.83122,0.8313,25140000.0
2009-08-27 13:18:00,0.83125,0.83133,0.83123,0.83133,25140000.0
2009-08-27 13:19:00,0.8313,0.8313,0.83109,0.83112,25140000.0
2009-08-27 13:20:00,0.8311,0.8311,0.83088,0.83103,25140000.0
2009-08-27 13:21:00,0.83106,0.83128,0.83101,0.83128,25140000.0
2009-08-27 13:22:00,0.83129,0.83133,0.83122,0.83129,25140000.0
2009-08-27 13:23:00,0.83128,0.83144,0.83128,0.83141,25140000.0
2009-08-27 13:24:00,0.8314,0.83145,0.83132,0.83139,25140000.0
2009-08-27 13:25:00,0.83141,0.83184,0.83141,0.83184,25140000.0
2009-08-27 13:26:00,0.83181,0.83181,0.83174,0.8318,25140000.0
2009-08-27 13:27:00,0.83173,0.83212,0.8317,0.83211,25140000.0
2009-08-27 13:28:00,0.83213,0.83219,0.83193,0.83201,25140000.0
2009-08-27 13:29:00,0.83211,0.83213,0.832,0.83202,25140000.0
2009-08-27 13:30:00,0.83201,0.83203,0.83185,0.83203,25140000.0
2009-08-27 13:31:00,0.83205,0.83231,0.83183,0.83221,25140000.0
2009-08-27 13:32:00,0.83218,0.83222,0.83215,0.83222,25140000.0
2009-08-27 13:33:00,0.83223,0.83225,0.83216,0.83225,25140000.0
2009-08-27 13:34:00,0.83227,0.83233,0.83205,0.83233,25140000.0
2009-08-27 13:35:00,0.83231,0.83231,0.83221,0.83221,25140000.0
2009-08-27 13:36:00,0.83223,0.83226,0.83223,0.83225,25140000.0
2009-08-27 13:37:00,0.83221,0.83222,0.83214,0.83214,25140000.0
2009-08-27 13:38:00,0.83214,0.83223,0.83209,0.83219,25140000.0
2009-08-27 13:39:00,0.83217,0.83242,0.83216,0.83239,25140000.0
2009-08-27 13:40:00,0.8324,0.8324,0.83231,0.83239,25140000.0
2009-08-27 13:41:00,0.8324,0.83271,0.83239,0.83268,25140000.0
2009-08-27 13:42:00,0.8327,0.83392,0.8327,0.83352,25140000.0
2009-08-27 13:43:00,0.83355,0.83366,0.83331,0.83337,25140000.0
2009-08-27 13:44:00,0.83338,0.83361,0.83334,0.8336,25140000.0
2009-08-27 13:45:00,0.83362,0.83429,0.83359,0.83403,25140000.0
2009-08-27 13:46:00,0.83406,0.83446,0.83404,0.83409,25140000.0
2009-08-27 13:47:00,0.8341,0.83411,0.83384,0.83398,25140000.0
2009-08-27 13:48:00,0.834,0.83418,0.83397,0.83403,25140000.0
2009-08-27 13:49:00,0.83407,0.83414,0.83402,0.83403,25140000.0
2009-08-27 13:50:00,0.83404,0.83442,0.83403,0.83442,25140000.0
2009-08-27 13:51:00,0.83447,0.83462,0.83444,0.83456,25140000.0
2009-08-27 13:52:00,0.83454,0.83457,0.83439,0.83439,25140000.0
2009-08-27 13:53:00,0.8344,0.83441,0.83418,0.8342,25140000.0
2009-08-27 13:54:00,0.8342,0.83427,0.83402,0.83407,25140000.0
2009-08-27 13:55:00,0.83402,0.83402,0.83388,0.83396,25140000.0
2009-08-27 13:56:00,0.83402,0.83402,0.83366,0.83382,25140000.0
2009-08-27 13:57:00,0.83384,0.83423,0.83384,0.83422,25140000.0
2009-08-27 13:58:00,0.83424,0.83463,0.83424,0.83442,25140000.0
2009-08-27 13:59:00,0.83443,0.83446,0.83418,0.83423,25140000.0
2009-08-27 14:00:00,0.83426,0.83466,0.83424,0.83463,25140000.0
2009-08-27 14:01:00,0.8346,0.8348,0.83456,0.83467,25140000.0
2009-08-27 14:02:00,0.83468,0.83502,0.83461,0.83493,25140000.0
2009-08-27 14:03:00,0.8349,0.8349,0.83452,0.83453,25140000.0
2009-08-27 14:04:00,0.83452,0.83462,0.83429,0.83429,25140000.0
2009-08-27 14:05:00,0.83427,0.83464,0.83414,0.83461,25140000.0
2009-08-27 14:06:00,0.8346,0.83477,0.83453,0.83477,25140000.0
2009-08-27 14:07:00,0.83478,0.83501,0.83472,0.83496,25140000.0
2009-08-27 14:08:00,0.83492,0.83498,0.83453,0.83453,25140000.0
2009-08-27 14:09:00,0.83454,0.83463,0.83439,0.83443,25140000.0
2009-08-27 14:10:00,0.83432,0.83475,0.83432,0.8347,25140000.0
2009-08-27 14:11:00,0.83467,0.83468,0.83445,0.83468,25140000.0
2009-08-27 14:12:00,0.83469,0.83474,0.8345,0.83454,25140000.0
2009-08-27 14:13:00,0.83456,0.83456,0.83442,0.83454,25140000.0
2009-08-27 14:14:00,0.83451,0.83459,0.83422,0.83422,25140000.0
2009-08-27 14:15:00,0.83421,0.83436,0.83419,0.83436,25140000.0
2009-08-27 14:16:00,0.83434,0.83454,0.83434,0.83452,25140000.0
2009-08-27 14:17:00,0.83451,0.83478,0.83445,0.83476,25140000.0
2009-08-27 14:18:00,0.83475,0.83475,0.83464,0.83464,25140000.0
2009-08-27 14:19:00,0.83469,0.83482,0.83465,0.83465,25140000.0
2009-08-27 14:20:00,0.8347,0.83475,0.83458,0.83463,25140000.0
2009-08-27 14:21:00,0.83462,0.83471,0.83448,0.83466,25140000.0
2009-08-27 14:22:00,0.83467,0.83469,0.83451,0.83455,25140000.0
2009-08-27 14:23:00,0.83451,0.83458,0.83441,0.83446,25140000.0
2009-08-27 14:24:00,0.83444,0.8345,0.83432,0.83448,25140000.0
2009-08-27 14:25:00,0.83453,0.83457,0.83441,0.83442,25140000.0
2009-08-27 14:26:00,0.83445,0.83477,0.83437,0.83457,25140000.0
2009-08-27 14:27:00,0.8346,0.8346,0.83453,0.83454,25140000.0
2009-08-27 14:28:00,0.83451,0.83453,0.8343,0.83445,25140000.0
2009-08-27 14:29:00,0.83447,0.83475,0.8342,0.83463,25140000.0
2009-08-27 14:30:00,0.83471,0.83478,0.83415,0.83433,25140000.0
2009-08-27 14:31:00,0.83428,0.83451,0.83388,0.83391,25140000.0
2009-08-27 14:32:00,0.83394,0.83426,0.83351,0.83359,25140000.0
2009-08-27 14:33:00,0.8336,0.83394,0.83321,0.83383,25140000.0
2009-08-27 14:34:00,0.83382,0.8339,0.83364,0.83384,25140000.0
2009-08-27 14:35:00,0.83383,0.83414,0.83374,0.83411,25140000.0
2009-08-27 14:36:00,0.83414,0.83441,0.83378,0.8339,25140000.0
2009-08-27 14:37:00,0.83389,0.83405,0.83381,0.83396,25140000.0
2009-08-27 14:38:00,0.83395,0.83435,0.83395,0.83428,25140000.0
2009-08-27 14:39:00,0.83427,0.83495,0.83419,0.83482,25140000.0
2009-08-27 14:40:00,0.83483,0.83568,0.83483,0.83563,25140000.0
2009-08-27 14:41:00,0.83566,0.8358,0.83551,0.83555,25140000.0
2009-08-27 14:42:00,0.83557,0.83567,0.83536,0.83567,25140000.0
2009-08-27 14:43:00,0.8357,0.83573,0.83554,0.83561,25140000.0
2009-08-27 14:44:00,0.83558,0.83558,0.83525,0.83539,25140000.0
2009-08-27 14:45:00,0.83538,0.83555,0.83528,0.83542,25140000.0
2009-08-27 14:46:00,0.83538,0.83543,0.835,0.8351,25140000.0
2009-08-27 14:47:00,0.83512,0.83527,0.83498,0.83498,25140000.0
2009-08-27 14:48:00,0.83495,0.83497,0.83474,0.83496,25140000.0
2009-08-27 14:49:00,0.83497,0.83522,0.83484,0.83495,25140000.0
2009-08-27 14:50:00,0.83496,0.83499,0.83474,0.83474,25140000.0
2009-08-27 14:51:00,0.83475,0.83514,0.83475,0.83503,25140000.0
2009-08-27 14:52:00,0.835,0.835,0.83435,0.83447,25140000.0
2009-08-27 14:53:00,0.83447,0.83466,0.83447,0.83466,25140000.0
2009-08-27 14:54:00,0.83466,0.83469,0.83456,0.83461,25140000.0
2009-08-27 14:55:00,0.83462,0.835,0.83458,0.835,25140000.0
2009-08-27 14:56:00,0.83498,0.83498,0.83485,0.83494,25140000.0
2009-08-27 14:57:00,0.83492,0.83509,0.83491,0.83491,25140000.0
2009-08-27 14:58:00,0.83492,0.83494,0.8346,0.83467,25140000.0
2009-08-27 14:59:00,0.83466,0.83479,0.83465,0.83475,25140000.0
2009-08-27 15:00:00,0.83474,0.83487,0.83448,0.83482,25140000.0
2009-08-27 15:01:00,0.8348,0.83486,0.83468,0.83482,25140000.0
2009-08-27 15:02:00,0.8348,0.83481,0.83471,0.83471,25140000.0
2009-08-27 15:03:00,0.83471,0.83473,0.83443,0.83444,25140000.0
2009-08-27 15:04:00,0.83443,0.83443,0.83411,0.83415,25140000.0
2009-08-27 15:05:00,0.83409,0.83414,0.83398,0.83403,25140000.0
2009-08-27 15:06:00,0.83402,0.83404,0.83362,0.83373,25140000.0
2009-08-27 15:07:00,0.8337,0.83393,0.83366,0.83366,25140000.0
2009-08-27 15:08:00,0.83368,0.83379,0.83346,0.8336,25140000.0
2009-08-27 15:09:00,0.83364,0.8337,0.83353,0.8336,25140000.0
2009-08-27 15:10:00,0.83362,0.83373,0.83343,0.83343,25140000.0
2009-08-27 15:11:00,0.8334,0.83371,0.8334,0.83368,25140000.0
2009-08-27 15:12:00,0.8337,0.83403,0.8337,0.834,25140000.0
2009-08-27 15:13:00,0.83398,0.83398,0.83375,0.83389,25140000.0
2009-08-27 15:14:00,0.83387,0.83388,0.83369,0.83372,25140000.0
2009-08-27 15:15:00,0.83375,0.83376,0.83363,0.83368,25140000.0
2009-08-27 15:16:00,0.83375,0.83393,0.8336,0.83384,25140000.0
2009-08-27 15:17:00,0.83381,0.83403,0.83381,0.83393,25140000.0
2009-08-27 15:18:00,0.83394,0.83438,0.83394,0.83438,25140000.0
2009-08-27 15:19:00,0.8344,0.83446,0.83418,0.83425,25140000.0
2009-08-27 15:20:00,0.83424,0.83424,0.83403,0.8341,25140000.0
2009-08-27 15:21:00,0.83411,0.83436,0.83411,0.83419,25140000.0
2009-08-27 15:22:00,0.83416,0.83423,0.83413,0.83423,25140000.0
2009-08-27 15:23:00,0.83424,0.8345,0.83422,0.83422,25140000.0
2009-08-27 15:24:00,0.83421,0.83423,0.83405,0.83407,25140000.0
2009-08-27 15:25:00,0.83406,0.83406,0.83363,0.83366,25140000.0
2009-08-27 15:26:00,0.83366,0.83366,0.83356,0.8336,25140000.0
2009-08-27 15:27:00,0.8336,0.83362,0.83345,0.83362,25140000.0
2009-08-27 15:28:00,0.83363,0.83414,0.83363,0.83412,25140000.0
2009-08-27 15:29:00,0.83411,0.83419,0.83394,0.83395,25140000.0
2009-08-27 15:30:00,0.83395,0.83409,0.83376,0.83408,25140000.0
2009-08-27 15:31:00,0.83409,0.8344,0.83405,0.8344,25140000.0
2009-08-27 15:32:00,0.83441,0.83449,0.83396,0.83426,25140000.0
2009-08-27 15:33:00,0.83425,0.83425,0.83371,0.83371,25140000.0
2009-08-27 15:34:00,0.83373,0.83373,0.83315,0.83315,25140000.0
2009-08-27 15:35:00,0.83315,0.83336,0.83301,0.83331,25140000.0
2009-08-27 15:36:00,0.83333,0.83348,0.83298,0.83298,25140000.0
2009-08-27 15:37:00,0.83297,0.83332,0.83294,0.8333,25140000.0
2009-08-27 15:38:00,0.83324,0.83343,0.83314,0.83336,25140000.0
2009-08-27 15:39:00,0.83343,0.83348,0.83297,0.83301,25140000.0
2009-08-27 15:40:00,0.833,0.833,0.8322,0.83245,25140000.0
2009-08-27 15:41:00,0.83246,0.83253,0.83192,0.83203,25140000.0
2009-08-27 15:42:00,0.83199,0.83223,0.83194,0.83214,25140000.0
2009-08-27 15:43:00,0.83215,0.8322,0.83175,0.83177,25140000.0
2009-08-27 15:44:00,0.83175,0.83199,0.83156,0.83197,25140000.0
2009-08-27 15:45:00,0.83194,0.83196,0.83127,0.83129,25140000.0
2009-08-27 15:46:00,0.83132,0.83184,0.83127,0.83173,25140000.0
2009-08-27 15:47:00,0.83175,0.8319,0.83171,0.83188,25140000.0
2009-08-27 15:48:00,0.8319,0.83242,0.8319,0.83225,25140000.0
2009-08-27 15:49:00,0.83222,0.83225,0.83198,0.83202,25140000.0
2009-08-27 15:50:00,0.83199,0.83199,0.8312,0.83122,25140000.0
2009-08-27 15:51:00,0.83121,0.83132,0.83105,0.8313,25140000.0
2009-08-27 15:52:00,0.83131,0.83147,0.83127,0.83127,25140000.0
2009-08-27 15:53:00,0.83124,0.83124,0.8308,0.83081,25140000.0
2009-08-27 15:54:00,0.83082,0.83082,0.83044,0.83062,25140000.0
2009-08-27 15:55:00,0.83062,0.83073,0.83057,0.8306,25140000.0
2009-08-27 15:56:00,0.83062,0.83092,0.83057,0.83081,25140000.0
2009-08-27 15:57:00,0.83082,0.83131,0.83082,0.83119,25140000.0
2009-08-27 15:58:00,0.83118,0.83124,0.83074,0.83092,25140000.0
2009-08-27 15:59:00,0.83094,0.83096,0.83067,0.83067,25140000.0
2009-08-27 16:00:00,0.83061,0.83063,0.82999,0.83022,25140000.0
2009-08-27 16:01:00,0.83021,0.83034,0.83002,0.83025,25140000.0
2009-08-27 16:02:00,0.83024,0.83029,0.82928,0.82937,25140000.0
2009-08-27 16:03:00,0.82931,0.82946,0.8292,0.82924,25140000.0
2009-08-27 16:04:00,0.82918,0.82947,0.82904,0.82921,25140000.0
2009-08-27 16:05:00,0.8292,0.82962,0.8292,0.82962,25140000.0
2009-08-27 16:06:00,0.82963,0.83028,0.82962,0.83022,25140000.0
2009-08-27 16:07:00,0.83017,0.83022,0.82974,0.82986,25140000.0
2009-08-27 16:08:00,0.82983,0.82993,0.82956,0.82989,25140000.0
2009-08-27 16:09:00,0.82988,0.83028,0.82978,0.83018,25140000.0
2009-08-27 16:10:00,0.8302,0.83047,0.82985,0.83047,25140000.0
2009-08-27 16:11:00,0.83049,0.83099,0.83045,0.83083,25140000.0
2009-08-27 16:12:00,0.83085,0.83091,0.83062,0.83076,25140000.0
2009-08-27 16:13:00,0.83073,0.83096,0.83053,0.83096,25140000.0
2009-08-27 16:14:00,0.83097,0.83101,0.83066,0.83068,25140000.0
2009-08-27 16:15:00,0.83066,0.83071,0.83052,0.83054,25140000.0
2009-08-27 16:16:00,0.83053,0.83064,0.83046,0.83059,25140000.0
2009-08-27 16:17:00,0.83057,0.83084,0.83052,0.8307,25140000.0
2009-08-27 16:18:00,0.83073,0.83102,0.83067,0.83087,25140000.0
2009-08-27 16:19:00,0.83083,0.83123,0.83075,0.83123,25140000.0
2009-08-27 16:20:00,0.83122,0.83152,0.83117,0.83142,25140000.0
2009-08-27 16:21:00,0.83144,0.83145,0.83102,0.83105,25140000.0
2009-08-27 16:22:00,0.83108,0.83145,0.83106,0.83111,25140000.0
2009-08-27 16:23:00,0.8311,0.83161,0.83109,0.83135,25140000.0
2009-08-27 16:24:00,0.83133,0.83157,0.8313,0.83132,25140000.0
2009-08-27 16:25:00,0.83136,0.83142,0.83123,0.83137,25140000.0
2009-08-27 16:26:00,0.83138,0.83141,0.83115,0.83117,25140000.0
2009-08-27 16:27:00,0.83116,0.83135,0.83114,0.8312,25140000.0
2009-08-27 16:28:00,0.83108,0.83148,0.83108,0.83138,25140000.0
2009-08-27 16:29:00,0.83136,0.83145,0.8311,0.83114,25140000.0
2009-08-27 16:30:00,0.83115,0.83139,0.83098,0.83121,25140000.0
2009-08-27 16:31:00,0.83122,0.8316,0.83121,0.83146,25140000.0
2009-08-27 16:32:00,0.83157,0.83163,0.8313,0.83152,25140000.0
2009-08-27 16:33:00,0.83154,0.83161,0.8314,0.8315,25140000.0
2009-08-27 16:34:00,0.83147,0.83149,0.83098,0.83128,25140000.0
2009-08-27 16:35:00,0.83127,0.83137,0.83117,0.83126,25140000.0
2009-08-27 16:36:00,0.83125,0.83125,0.83103,0.83117,25140000.0
2009-08-27 16:37:00,0.83113,0.83115,0.83092,0.83113,25140000.0
2009-08-27 16:38:00,0.83115,0.83136,0.83101,0.83101,25140000.0
2009-08-27 16:39:00,0.83098,0.831,0.83086,0.8309,25140000.0
2009-08-27 16:40:00,0.83095,0.83111,0.83085,0.83089,25140000.0
2009-08-27 16:41:00,0.8309,0.83108,0.83081,0.83105,25140000.0
2009-08-27 16:42:00,0.83104,0.83131,0.83094,0.83099,25140000.0
2009-08-27 16:43:00,0.831,0.83136,0.831,0.83131,25140000.0
2009-08-27 16:44:00,0.83125,0.8314,0.83116,0.83138,25140000.0
2009-08-27 16:45:00,0.83137,0.83137,0.83079,0.83093,25140000.0
2009-08-27 16:46:00,0.8309,0.83113,0.83086,0.83101,25140000.0
2009-08-27 16:47:00,0.83103,0.83105,0.83075,0.83081,25140000.0
2009-08-27 16:48:00,0.83085,0.83106,0.83081,0.83082,25140000.0
2009-08-27 16:49:00,0.83079,0.83116,0.83079,0.83092,25140000.0
2009-08-27 16:50:00,0.83089,0.8311,0.83081,0.83107,25140000.0
2009-08-27 16:51:00,0.83108,0.83108,0.83071,0.83072,25140000.0
2009-08-27 16:52:00,0.83072,0.83076,0.83055,0.83061,25140000.0
2009-08-27 16:53:00,0.83061,0.83069,0.83057,0.8306,25140000.0
2009-08-27 16:54:00,0.83058,0.83105,0.83048,0.831,25140000.0
2009-08-27 16:55:00,0.83103,0.8313,0.83102,0.83102,25140000.0
2009-08-27 16:56:00,0.83101,0.83102,0.83062,0.83091,25140000.0
2009-08-27 16:57:00,0.83086,0.83086,0.83033,0.83037,25140000.0
2009-08-27 16:58:00,0.83034,0.83055,0.83018,0.83045,25140000.0
2009-08-27 16:59:00,0.83045,0.83053,0.83017,0.83053,25140000.0
2009-08-27 17:00:00,0.83053,0.83096,0.83053,0.83069,25140000.0
2009-08-27 17:01:00,0.83066,0.83113,0.83064,0.83111,25140000.0
2009-08-27 17:02:00,0.83115,0.83119,0.83093,0.83098,25140000.0
2009-08-27 17:03:00,0.83099,0.83116,0.83094,0.83094,25140000.0
2009-08-27 17:04:00,0.83097,0.83128,0.83095,0.83125,25140000.0
2009-08-27 17:05:00,0.83127,0.83153,0.83127,0.83142,25140000.0
2009-08-27 17:06:00,0.83145,0.83156,0.83133,0.83141,25140000.0
2009-08-27 17:07:00,0.83142,0.83146,0.83118,0.83118,25140000.0
2009-08-27 17:08:00,0.8311,0.83161,0.83109,0.83161,25140000.0
2009-08-27 17:09:00,0.83163,0.83199,0.83155,0.83187,25140000.0
2009-08-27 17:10:00,0.83188,0.83195,0.83183,0.83192,25140000.0
2009-08-27 17:11:00,0.83193,0.83193,0.83182,0.83193,25140000.0
2009-08-27 17:12:00,0.83189,0.83228,0.83189,0.83214,25140000.0
2009-08-27 17:13:00,0.83211,0.83212,0.83185,0.83191,25140000.0
2009-08-27 17:14:00,0.83192,0.83236,0.83191,0.83225,25140000.0
2009-08-27 17:15:00,0.83222,0.83234,0.83192,0.83199,25140000.0
2009-08-27 17:16:00,0.83198,0.83229,0.83198,0.83202,25140000.0
2009-08-27 17:17:00,0.83202,0.83213,0.83196,0.83199,25140000.0
2009-08-27 17:18:00,0.83198,0.83198,0.83155,0.83156,25140000.0
2009-08-27 17:19:00,0.83156,0.8316,0.83136,0.83158,25140000.0
2009-08-27 17:20:00,0.83157,0.83157,0.83141,0.83142,25140000.0
2009-08-27 17:21:00,0.83139,0.83158,0.83139,0.83158,25140000.0
2009-08-27 17:22:00,0.8316,0.83175,0.8315,0.83151,25140000.0
2009-08-27 17:23:00,0.83151,0.83156,0.83134,0.83141,25140000.0
2009-08-27 17:24:00,0.8314,0.83168,0.83135,0.83168,25140000.0
2009-08-27 17:25:00,0.83167,0.83192,0.83165,0.83187,25140000.0
2009-08-27 17:26:00,0.83183,0.83217,0.83176,0.83217,25140000.0
2009-08-27 17:27:00,0.83218,0.83255,0.83212,0.83255,25140000.0
2009-08-27 17:28:00,0.83256,0.83306,0.83255,0.83284,25140000.0
2009-08-27 17:29:00,0.83292,0.83298,0.8327,0.83283,25140000.0
2009-08-27 17:30:00,0.83292,0.83298,0.8327,0.8327,25140000.0
2009-08-27 17:31:00,0.83271,0.83271,0.83259,0.83265,25140000.0
2009-08-27 17:32:00,0.83264,0.8328,0.83242,0.83243,25140000.0
2009-08-27 17:33:00,0.83242,0.83266,0.8324,0.83257,25140000.0
2009-08-27 17:34:00,0.83258,0.83285,0.83255,0.83265,25140000.0
2009-08-27 17:35:00,0.83268,0.83274,0.83245,0.83245,25140000.0
2009-08-27 17:36:00,0.83248,0.83263,0.83246,0.83258,25140000.0
2009-08-27 17:37:00,0.83257,0.83307,0.83254,0.83307,25140000.0
2009-08-27 17:38:00,0.83303,0.83303,0.83245,0.83248,25140000.0
2009-08-27 17:39:00,0.83247,0.83248,0.83234,0.83248,25140000.0
2009-08-27 17:40:00,0.83247,0.83281,0.83242,0.8328,25140000.0
2009-08-27 17:41:00,0.83271,0.83285,0.83266,0.83282,25140000.0
2009-08-27 17:42:00,0.83284,0.83293,0.83269,0.83274,25140000.0
2009-08-27 17:43:00,0.83271,0.83272,0.83256,0.83268,25140000.0
2009-08-27 17:44:00,0.83268,0.83272,0.83255,0.83263,25140000.0
2009-08-27 17:45:00,0.83264,0.83317,0.83264,0.83305,25140000.0
2009-08-27 17:46:00,0.83307,0.83331,0.83301,0.83325,25140000.0
2009-08-27 17:47:00,0.83327,0.83404,0.83326,0.83402,25140000.0
2009-08-27 17:48:00,0.834,0.83404,0.83389,0.83394,25140000.0
2009-08-27 17:49:00,0.83394,0.83407,0.83384,0.83407,25140000.0
2009-08-27 17:50:00,0.83407,0.83408,0.83379,0.83379,25140000.0
2009-08-27 17:51:00,0.83379,0.83428,0.83377,0.8341,25140000.0
2009-08-27 17:52:00,0.8341,0.83411,0.83388,0.83396,25140000.0
2009-08-27 17:53:00,0.83394,0.83401,0.83378,0.83393,25140000.0
2009-08-27 17:54:00,0.834,0.83434,0.834,0.83428,25140000.0
2009-08-27 17:55:00,0.83427,0.83441,0.83421,0.83435,25140000.0
2009-08-27 17:56:00,0.83434,0.83435,0.83409,0.83417,25140000.0
2009-08-27 17:57:00,0.83415,0.83435,0.83411,0.83423,25140000.0
2009-08-27 17:58:00,0.83424,0.83552,0.83424,0.83536,25140000.0
2009-08-27 17:59:00,0.83534,0.83534,0.83508,0.83521,25140000.0
2009-08-27 18:00:00,0.83522,0.83545,0.83517,0.83532,25140000.0
2009-08-27 18:01:00,0.8353,0.83533,0.83517,0.83522,25140000.0
2009-08-27 18:02:00,0.8352,0.8352,0.83491,0.83499,25140000.0
2009-08-27 18:03:00,0.83498,0.83501,0.83462,0.83465,25140000.0
2009-08-27 18:04:00,0.83463,0.83467,0.83444,0.83467,25140000.0
2009-08-27 18:05:00,0.83466,0.83492,0.83466,0.8349,25140000.0
2009-08-27 18:06:00,0.83491,0.8352,0.83491,0.83505,25140000.0
2009-08-27 18:07:00,0.83513,0.83526,0.835,0.83502,25140000.0
2009-08-27 18:08:00,0.83504,0.83505,0.83479,0.83486,25140000.0
2009-08-27 18:09:00,0.83489,0.83507,0.83486,0.83507,25140000.0
2009-08-27 18:10:00,0.83504,0.83508,0.83498,0.835,25140000.0
2009-08-27 18:11:00,0.83501,0.83545,0.83501,0.83545,25140000.0
2009-08-27 18:12:00,0.83543,0.83557,0.83543,0.83557,25140000.0
2009-08-27 18:13:00,0.83556,0.83573,0.8355,0.83556,25140000.0
2009-08-27 18:14:00,0.83553,0.83559,0.83545,0.83553,25140000.0
2009-08-27 18:15:00,0.83551,0.83562,0.83546,0.83551,25140000.0
2009-08-27 18:16:00,0.83552,0.83562,0.83547,0.83556,25140000.0
2009-08-27 18:17:00,0.83556,0.83558,0.83547,0.83551,25140000.0
2009-08-27 18:18:00,0.8355,0.83564,0.83546,0.83555,25140000.0
2009-08-27 18:19:00,0.83554,0.83554,0.83516,0.83517,25140000.0
2009-08-27 18:20:00,0.8352,0.83523,0.83479,0.83483,25140000.0
2009-08-27 18:21:00,0.83486,0.83512,0.83479,0.83512,25140000.0
2009-08-27 18:22:00,0.83511,0.83515,0.83504,0.83507,25140000.0
2009-08-27 18:23:00,0.83508,0.83512,0.83497,0.83503,25140000.0
2009-08-27 18:24:00,0.83506,0.83514,0.83506,0.83513,25140000.0
2009-08-27 18:25:00,0.83514,0.83531,0.83514,0.83523,25140000.0
2009-08-27 18:26:00,0.83525,0.83547,0.83525,0.83546,25140000.0
2009-08-27 18:27:00,0.83555,0.83572,0.83551,0.83571,25140000.0
2009-08-27 18:28:00,0.83568,0.83631,0.83563,0.83627,25140000.0
2009-08-27 18:29:00,0.83628,0.83701,0.83628,0.83697,25140000.0
2009-08-27 18:30:00,0.83696,0.83769,0.83693,0.83758,25140000.0
2009-08-27 18:31:00,0.8376,0.8377,0.83701,0.83713,25140000.0
2009-08-27 18:32:00,0.83711,0.8372,0.83691,0.83693,25140000.0
2009-08-27 18:33:00,0.83687,0.83706,0.83679,0.83682,25140000.0
2009-08-27 18:34:00,0.8368,0.83684,0.83648,0.83659,25140000.0
2009-08-27 18:35:00,0.83661,0.83685,0.83654,0.83679,25140000.0
2009-08-27 18:36:00,0.83677,0.837,0.83675,0.83691,25140000.0
2009-08-27 18:37:00,0.8369,0.83694,0.8366,0.8366,25140000.0
2009-08-27 18:38:00,0.83659,0.83659,0.83636,0.83647,25140000.0
2009-08-27 18:39:00,0.8365,0.83676,0.8365,0.83657,25140000.0
2009-08-27 18:40:00,0.83654,0.83663,0.83641,0.83659,25140000.0
2009-08-27 18:41:00,0.8366,0.8366,0.83614,0.83617,25140000.0
2009-08-27 18:42:00,0.83619,0.83623,0.83608,0.83609,25140000.0
2009-08-27 18:43:00,0.8361,0.83611,0.83604,0.83609,25140000.0
2009-08-27 18:44:00,0.83615,0.83633,0.83601,0.83601,25140000.0
2009-08-27 18:45:00,0.83602,0.83626,0.83602,0.83626,25140000.0
2009-08-27 18:46:00,0.83629,0.83635,0.83626,0.83635,25140000.0
2009-08-27 18:47:00,0.8363,0.83636,0.83617,0.83622,25140000.0
2009-08-27 18:48:00,0.83616,0.83617,0.83596,0.83598,25140000.0
2009-08-27 18:49:00,0.83597,0.8361,0.83588,0.83597,25140000.0
2009-08-27 18:50:00,0.836,0.83602,0.83597,0.83597,25140000.0
2009-08-27 18:51:00,0.83598,0.83603,0.83594,0.83603,25140000.0
2009-08-27 18:52:00,0.83597,0.83602,0.83596,0.83599,25140000.0
2009-08-27 18:53:00,0.83598,0.83603,0.83595,0.83596,25140000.0
2009-08-27 18:54:00,0.83594,0.83597,0.83588,0.83588,25140000.0
2009-08-27 18:55:00,0.83587,0.83615,0.83587,0.83615,25140000.0
2009-08-27 18:56:00,0.83619,0.83624,0.83604,0.83609,25140000.0
2009-08-27 18:57:00,0.83609,0.83652,0.83609,0.83651,25140000.0
2009-08-27 18:58:00,0.83653,0.83661,0.83637,0.83648,25140000.0
2009-08-27 18:59:00,0.8365,0.83664,0.83646,0.83663,25140000.0
2009-08-27 19:00:00,0.83664,0.83664,0.83652,0.83652,25140000.0
2009-08-27 19:01:00,0.83654,0.83663,0.83648,0.83656,25140000.0
2009-08-27 19:02:00,0.83654,0.8367,0.83654,0.83667,25140000.0
2009-08-27 19:03:00,0.83669,0.83673,0.83652,0.8366,25140000.0
2009-08-27 19:04:00,0.83658,0.8366,0.83634,0.83657,25140000.0
2009-08-27 19:05:00,0.83658,0.83673,0.83648,0.83662,25140000.0
2009-08-27 19:06:00,0.83661,0.83675,0.8366,0.83665,25140000.0
2009-08-27 19:07:00,0.83666,0.8367,0.83655,0.83655,25140000.0
2009-08-27 19:08:00,0.8366,0.83677,0.8366,0.83677,25140000.0
2009-08-27 19:09:00,0.83674,0.83674,0.83658,0.83672,25140000.0
2009-08-27 19:10:00,0.83674,0.83674,0.83639,0.83654,25140000.0
2009-08-27 19:11:00,0.83648,0.83648,0.83632,0.83632,25140000.0
2009-08-27 19:12:00,0.8363,0.8363,0.83616,0.83616,25140000.0
2009-08-27 19:13:00,0.83612,0.83616,0.83609,0.83614,25140000.0
2009-08-27 19:14:00,0.83616,0.83619,0.83604,0.83608,25140000.0
2009-08-27 19:15:00,0.83606,0.83614,0.83596,0.83598,25140000.0
2009-08-27 19:16:00,0.83596,0.83603,0.83593,0.83601,25140000.0
2009-08-27 19:17:00,0.83598,0.83601,0.83583,0.83592,25140000.0
2009-08-27 19:18:00,0.83596,0.83607,0.8359,0.83592,25140000.0
2009-08-27 19:19:00,0.8359,0.8359,0.83566,0.83578,25140000.0
2009-08-27 19:20:00,0.83579,0.83598,0.83579,0.83597,25140000.0
2009-08-27 19:21:00,0.83594,0.83603,0.83593,0.83601,25140000.0
2009-08-27 19:22:00,0.83601,0.83601,0.83593,0.83598,25140000.0
2009-08-27 19:23:00,0.83601,0.8362,0.83601,0.83617,25140000.0
2009-08-27 19:24:00,0.83614,0.83614,0.83589,0.83608,25140000.0
2009-08-27 19:25:00,0.83598,0.83605,0.83583,0.83591,25140000.0
2009-08-27 19:26:00,0.83592,0.83593,0.83571,0.83571,25140000.0
2009-08-27 19:27:00,0.83571,0.83578,0.83563,0.8357,25140000.0
2009-08-27 19:28:00,0.83568,0.83568,0.8356,0.83561,25140000.0
2009-08-27 19:29:00,0.83562,0.83574,0.83549,0.8355,25140000.0
2009-08-27 19:30:00,0.8355,0.83593,0.8355,0.83593,25140000.0
2009-08-27 19:31:00,0.83595,0.83596,0.83573,0.83582,25140000.0
2009-08-27 19:32:00,0.83586,0.83624,0.83586,0.83624,25140000.0
2009-08-27 19:33:00,0.83631,0.83662,0.83631,0.83648,25140000.0
2009-08-27 19:34:00,0.83645,0.83645,0.83635,0.83645,25140000.0
2009-08-27 19:35:00,0.83648,0.83671,0.83648,0.83663,25140000.0
2009-08-27 19:36:00,0.83667,0.83675,0.83667,0.83669,25140000.0
2009-08-27 19:37:00,0.8367,0.8367,0.83635,0.83649,25140000.0
2009-08-27 19:38:00,0.83648,0.83665,0.83645,0.83665,25140000.0
2009-08-27 19:39:00,0.83667,0.83683,0.83667,0.83683,25140000.0
2009-08-27 19:40:00,0.8368,0.8368,0.83673,0.83679,25140000.0
2009-08-27 19:41:00,0.83681,0.83683,0.83678,0.83678,25140000.0
2009-08-27 19:42:00,0.83676,0.83678,0.83663,0.83663,25140000.0
2009-08-27 19:43:00,0.83664,0.83717,0.83664,0.83717,25140000.0
2009-08-27 19:44:00,0.83718,0.83719,0.83694,0.83696,25140000.0
2009-08-27 19:45:00,0.83695,0.83731,0.83687,0.83731,25140000.0
2009-08-27 19:46:00,0.83734,0.83751,0.83713,0.83715,25140000.0
2009-08-27 19:47:00,0.83717,0.83717,0.83707,0.83713,25140000.0
2009-08-27 19:48:00,0.8371,0.8371,0.83689,0.83697,25140000.0
2009-08-27 19:49:00,0.83698,0.83711,0.83677,0.83703,25140000.0
2009-08-27 19:50:00,0.83705,0.83706,0.83652,0.83654,25140000.0
2009-08-27 19:51:00,0.83653,0.83658,0.83633,0.83641,25140000.0
2009-08-27 19:52:00,0.83638,0.83673,0.83635,0.8365,25140000.0
2009-08-27 19:53:00,0.8365,0.83702,0.83643,0.83702,25140000.0
2009-08-27 19:54:00,0.837,0.83736,0.83699,0.83733,25140000.0
2009-08-27 19:55:00,0.83736,0.83746,0.8373,0.8373,25140000.0
2009-08-27 19:56:00,0.8373,0.83733,0.83708,0.8371,25140000.0
2009-08-27 19:57:00,0.8371,0.8371,0.83657,0.83663,25140000.0
2009-08-27 19:58:00,0.83663,0.83671,0.83662,0.83667,25140000.0
2009-08-27 19:59:00,0.83669,0.83686,0.83663,0.83684,25140000.0
2009-08-27 20:00:00,0.83683,0.83702,0.83678,0.83702,25140000.0
2009-08-27 20:01:00,0.83701,0.83701,0.83673,0.83673,25140000.0
2009-08-27 20:02:00,0.83671,0.83689,0.83671,0.83687,25140000.0
2009-08-27 20:03:00,0.8369,0.83702,0.83675,0.83697,25140000.0
2009-08-27 20:04:00,0.83699,0.83718,0.83693,0.83709,25140000.0
2009-08-27 20:05:00,0.8371,0.8375,0.8371,0.8375,25140000.0
2009-08-27 20:06:00,0.83752,0.83765,0.83747,0.83759,25140000.0
2009-08-27 20:07:00,0.83761,0.83761,0.83735,0.83735,25140000.0
2009-08-27 20:08:00,0.83734,0.83744,0.83733,0.83744,25140000.0
2009-08-27 20:09:00,0.83745,0.83777,0.83745,0.83769,25140000.0
2009-08-27 20:10:00,0.8377,0.83779,0.83765,0.83775,25140000.0
2009-08-27 20:11:00,0.83774,0.83779,0.83773,0.83774,25140000.0
2009-08-27 20:12:00,0.83773,0.83836,0.83773,0.83825,25140000.0
2009-08-27 20:13:00,0.83827,0.83874,0.83821,0.83831,25140000.0
2009-08-27 20:14:00,0.83837,0.83873,0.83832,0.83868,25140000.0
2009-08-27 20:15:00,0.83867,0.83937,0.83862,0.83936,25140000.0
2009-08-27 20:16:00,0.83934,0.83975,0.83934,0.83954,25140000.0
2009-08-27 20:17:00,0.83955,0.83955,0.8388,0.8388,25140000.0
2009-08-27 20:18:00,0.83881,0.83901,0.83872,0.83876,25140000.0
2009-08-27 20:19:00,0.83872,0.83942,0.8387,0.8394,25140000.0
2009-08-27 20:20:00,0.8394,0.83963,0.83939,0.83953,25140000.0
2009-08-27 20:21:00,0.83954,0.8397,0.83935,0.83935,25140000.0
2009-08-27 20:22:00,0.83936,0.83964,0.83936,0.83953,25140000.0
2009-08-27 20:23:00,0.83955,0.8396,0.83923,0.83923,25140000.0
2009-08-27 20:24:00,0.83925,0.83928,0.83866,0.83866,25140000.0
2009-08-27 20:25:00,0.83865,0.83903,0.83854,0.83891,25140000.0
2009-08-27 20:26:00,0.83891,0.83916,0.83891,0.83915,25140000.0
2009-08-27 20:27:00,0.83917,0.84022,0.83917,0.8402,25140000.0
2009-08-27 20:28:00,0.84018,0.84104,0.84018,0.84034,25140000.0
2009-08-27 20:29:00,0.84033,0.84063,0.84013,0.84028,25140000.0
2009-08-27 20:30:00,0.84037,0.84106,0.84037,0.84091,25140000.0
2009-08-27 20:31:00,0.84093,0.84098,0.83983,0.83983,25140000.0
2009-08-27 20:32:00,0.83983,0.83984,0.8395,0.83974,25140000.0
2009-08-27 20:33:00,0.83976,0.84017,0.83976,0.84013,25140000.0
2009-08-27 20:34:00,0.84015,0.84059,0.84009,0.84036,25140000.0
2009-08-27 20:35:00,0.84037,0.84143,0.84037,0.84133,25140000.0
2009-08-27 20:36:00,0.84135,0.84141,0.84021,0.84024,25140000.0
2009-08-27 20:37:00,0.84025,0.84081,0.84025,0.84081,25140000.0
2009-08-27 20:38:00,0.8408,0.84096,0.84066,0.84085,25140000.0
2009-08-27 20:39:00,0.84088,0.84118,0.84088,0.84118,25140000.0
2009-08-27 20:40:00,0.84117,0.84147,0.84117,0.84124,25140000.0
2009-08-27 20:41:00,0.84129,0.84149,0.84127,0.84145,25140000.0
2009-08-27 20:42:00,0.84144,0.8416,0.84101,0.8412,25140000.0
2009-08-27 20:43:00,0.84122,0.84157,0.84111,0.84125,25140000.0
2009-08-27 20:44:00,0.84127,0.84156,0.8411,0.8411,25140000.0
2009-08-27 20:45:00,0.84113,0.84127,0.84088,0.84093,25140000.0
2009-08-27 20:46:00,0.84088,0.84088,0.84041,0.84048,25140000.0
2009-08-27 20:47:00,0.84048,0.84105,0.84048,0.84105,25140000.0
2009-08-27 20:48:00,0.84107,0.84138,0.8408,0.8408,25140000.0
2009-08-27 20:49:00,0.84077,0.84078,0.84062,0.84065,25140000.0
2009-08-27 20:50:00,0.84065,0.84082,0.84065,0.84075,25140000.0
2009-08-27 20:51:00,0.84075,0.84075,0.84046,0.84047,25140000.0
2009-08-27 20:52:00,0.84045,0.84055,0.84037,0.84054,25140000.0
2009-08-27 20:53:00,0.84055,0.84056,0.84046,0.84046,25140000.0
2009-08-27 20:54:00,0.84043,0.84062,0.8404,0.84043,25140000.0
2009-08-27 20:55:00,0.84042,0.84042,0.84002,0.84021,25140000.0
2009-08-27 20:56:00,0.84022,0.84026,0.84011,0.84013,25140000.0
2009-08-27 20:57:00,0.84015,0.84019,0.84003,0.84011,25140000.0
2009-08-27 20:58:00,0.84012,0.8402,0.84001,0.84005,25140000.0
2009-08-27 20:59:00,0.84008,0.84037,0.8399,0.84032,25140000.0
2009-08-27 21:00:00,0.84025,0.84043,0.84025,0.84043,25140000.0
2009-08-27 21:01:00,0.84045,0.84064,0.84043,0.84063,25140000.0
2009-08-27 21:02:00,0.8406,0.84063,0.84043,0.84051,25140000.0
2009-08-27 21:03:00,0.84046,0.84046,0.84015,0.8402,25140000.0
2009-08-27 21:04:00,0.84019,0.84021,0.83952,0.83962,25140000.0
2009-08-27 21:05:00,0.8396,0.83967,0.83915,0.83922,25140000.0
2009-08-27 21:06:00,0.83924,0.83964,0.83924,0.83955,25140000.0
2009-08-27 21:07:00,0.83955,0.83977,0.83944,0.83944,25140000.0
2009-08-27 21:08:00,0.83941,0.83967,0.83939,0.8395,25140000.0
2009-08-27 21:09:00,0.83951,0.83952,0.83932,0.83933,25140000.0
2009-08-27 21:10:00,0.83932,0.83961,0.83905,0.83905,25140000.0
2009-08-27 21:11:00,0.83904,0.83917,0.83899,0.83913,25140000.0
2009-08-27 21:12:00,0.83906,0.83937,0.83898,0.83936,25140000.0
2009-08-27 21:13:00,0.83939,0.8395,0.83931,0.83932,25140000.0
2009-08-27 21:14:00,0.83931,0.83945,0.83922,0.83938,25140000.0
2009-08-27 21:15:00,0.8394,0.8395,0.8394,0.83946,25140000.0
2009-08-27 21:16:00,0.83947,0.83966,0.83947,0.83955,25140000.0
2009-08-27 21:17:00,0.83957,0.83963,0.83951,0.83961,25140000.0
2009-08-27 21:18:00,0.83963,0.83966,0.83956,0.83964,25140000.0
2009-08-27 21:19:00,0.83961,0.83993,0.83959,0.83962,25140000.0
2009-08-27 21:20:00,0.83962,0.84011,0.8396,0.84011,25140000.0
2009-08-27 21:21:00,0.84013,0.84044,0.84013,0.8404,25140000.0
2009-08-27 21:22:00,0.84043,0.84045,0.84031,0.84035,25140000.0
2009-08-27 21:23:00,0.84033,0.84033,0.83946,0.83949,25140000.0
2009-08-27 21:24:00,0.83947,0.83999,0.83947,0.83997,25140000.0
2009-08-27 21:25:00,0.8399,0.8399,0.83912,0.83915,25140000.0
2009-08-27 21:26:00,0.83915,0.83915,0.83817,0.83817,25140000.0
2009-08-27 21:27:00,0.83814,0.83866,0.83807,0.83864,25140000.0
2009-08-27 21:28:00,0.83863,0.83871,0.83854,0.83859,25140000.0
2009-08-27 21:29:00,0.83859,0.83865,0.8383,0.83842,25140000.0
2009-08-27 21:30:00,0.83841,0.83852,0.83836,0.83845,25140000.0
2009-08-27 21:31:00,0.83844,0.83873,0.83842,0.83873,25140000.0
2009-08-27 21:32:00,0.83875,0.8389,0.83855,0.83855,25140000.0
2009-08-27 21:33:00,0.83856,0.83856,0.83832,0.83832,25140000.0
2009-08-27 21:34:00,0.83837,0.83876,0.83834,0.83876,25140000.0
2009-08-27 21:35:00,0.83885,0.83913,0.83885,0.83898,25140000.0
2009-08-27 21:36:00,0.83901,0.83916,0.83894,0.83912,25140000.0
2009-08-27 21:37:00,0.83914,0.83966,0.83914,0.83966,25140000.0
2009-08-27 21:38:00,0.83967,0.83967,0.83966,0.83967,25140000.0
2009-08-27 21:39:00,0.83972,0.83987,0.83967,0.83987,25140000.0
2009-08-27 21:40:00,0.83985,0.84075,0.83985,0.84056,25140000.0
2009-08-27 21:41:00,0.84051,0.84057,0.83994,0.83994,25140000.0
2009-08-27 21:42:00,0.83996,0.83996,0.83981,0.83983,25140000.0
2009-08-27 21:43:00,0.83981,0.83983,0.83964,0.83978,25140000.0
2009-08-27 21:44:00,0.83975,0.83975,0.83964,0.83972,25140000.0
2009-08-27 21:45:00,0.83969,0.83977,0.83969,0.83972,25140000.0
2009-08-27 21:46:00,0.83969,0.83994,0.83969,0.83994,25140000.0
2009-08-27 21:47:00,0.83989,0.83989,0.83969,0.83973,25140000.0
2009-08-27 21:48:00,0.83977,0.83977,0.8397,0.8397,25140000.0
2009-08-27 21:49:00,0.83972,0.83982,0.83964,0.83968,25140000.0
2009-08-27 21:50:00,0.83974,0.83986,0.83967,0.83979,25140000.0
2009-08-27 21:51:00,0.83978,0.83993,0.83966,0.83988,25140000.0
2009-08-27 21:52:00,0.83988,0.84014,0.83977,0.84012,25140000.0
2009-08-27 21:53:00,0.84011,0.84024,0.83976,0.84012,25140000.0
2009-08-27 21:54:00,0.84014,0.84022,0.83996,0.83998,25140000.0
2009-08-27 21:55:00,0.83998,0.84047,0.83997,0.84042,25140000.0
2009-08-27 21:56:00,0.84042,0.84045,0.84032,0.84035,25140000.0
2009-08-27 21:57:00,0.84035,0.84035,0.84011,0.84022,25140000.0
2009-08-27 21:58:00,0.8402,0.84025,0.84012,0.84019,25140000.0
2009-08-27 21:59:00,0.84016,0.8403,0.84014,0.84017,25140000.0
2009-08-27 22:00:00,0.84016,0.84016,0.8401,0.84015,25140000.0
2009-08-27 22:01:00,0.84014,0.84032,0.84006,0.84008,25140000.0
2009-08-27 22:02:00,0.84009,0.84012,0.84009,0.84011,25140000.0
2009-08-27 22:03:00,0.84011,0.84011,0.83977,0.83982,25140000.0
2009-08-27 22:04:00,0.83981,0.83992,0.83981,0.83985,25140000.0
2009-08-27 22:05:00,0.83984,0.83984,0.83949,0.83959,25140000.0
2009-08-27 22:06:00,0.83957,0.83965,0.83952,0.83957,25140000.0
2009-08-27 22:07:00,0.83956,0.83963,0.83953,0.83959,25140000.0
2009-08-27 22:08:00,0.83958,0.83958,0.83958,0.83958,25140000.0
2009-08-27 22:09:00,0.83955,0.8396,0.83946,0.83946,25140000.0
2009-08-27 22:10:00,0.83945,0.83953,0.8394,0.83948,25140000.0
2009-08-27 22:11:00,0.83948,0.83957,0.83946,0.83957,25140000.0
2009-08-27 22:12:00,0.83958,0.83958,0.83956,0.83958,25140000.0
2009-08-27 22:13:00,0.83955,0.83955,0.83949,0.83954,25140000.0
2009-08-27 22:14:00,0.8395,0.8395,0.83947,0.83947,25140000.0
2009-08-27 22:15:00,0.83947,0.83954,0.83947,0.83954,25140000.0
2009-08-27 22:16:00,0.83954,0.83959,0.83954,0.83955,25140000.0
2009-08-27 22:17:00,0.83958,0.83963,0.83954,0.83963,25140000.0
2009-08-27 22:18:00,0.83962,0.83963,0.83961,0.83962,25140000.0
2009-08-27 22:19:00,0.83961,0.83976,0.83956,0.83973,25140000.0
2009-08-27 22:20:00,0.83975,0.83975,0.83969,0.83975,25140000.0
2009-08-27 22:21:00,0.83974,0.83975,0.83972,0.83972,25140000.0
2009-08-27 22:22:00,0.83971,0.83974,0.83966,0.83973,25140000.0
2009-08-27 22:23:00,0.83977,0.83985,0.83977,0.83985,25140000.0
2009-08-27 22:24:00,0.83985,0.83988,0.83979,0.83988,25140000.0
2009-08-27 22:25:00,0.83989,0.83997,0.83971,0.83971,25140000.0
2009-08-27 22:26:00,0.8397,0.83971,0.8397,0.8397,25140000.0
2009-08-27 22:27:00,0.83968,0.8397,0.83961,0.83962,25140000.0
2009-08-27 22:28:00,0.83963,0.83963,0.83948,0.83948,25140000.0
2009-08-27 22:29:00,0.83949,0.83961,0.83941,0.83941,25140000.0
2009-08-27 22:30:00,0.83946,0.83967,0.83946,0.83967,25140000.0
2009-08-27 22:31:00,0.83966,0.83973,0.83966,0.83973,25140000.0
2009-08-27 22:32:00,0.83973,0.83973,0.83962,0.83962,25140000.0
2009-08-27 22:33:00,0.83961,0.83961,0.83955,0.83955,25140000.0
2009-08-27 22:34:00,0.83952,0.83952,0.83946,0.83947,25140000.0
2009-08-27 22:35:00,0.83952,0.83957,0.83947,0.83947,25140000.0
2009-08-27 22:36:00,0.83945,0.83945,0.83937,0.83939,25140000.0
2009-08-27 22:37:00,0.83938,0.83939,0.83934,0.83935,25140000.0
2009-08-27 22:38:00,0.83934,0.83934,0.83931,0.83931,25140000.0
2009-08-27 22:39:00,0.83933,0.83933,0.83928,0.8393,25140000.0
2009-08-27 22:40:00,0.83932,0.83932,0.83928,0.83928,25140000.0
2009-08-27 22:41:00,0.83925,0.83931,0.83924,0.83931,25140000.0
2009-08-27 22:42:00,0.83929,0.83945,0.83927,0.83928,25140000.0
2009-08-27 22:43:00,0.83927,0.83929,0.83926,0.83926,25140000.0
2009-08-27 22:44:00,0.83928,0.83928,0.83926,0.83927,25140000.0
2009-08-27 22:45:00,0.83928,0.83941,0.83926,0.83935,25140000.0
2009-08-27 22:46:00,0.83936,0.83937,0.83932,0.83933,25140000.0
2009-08-27 22:47:00,0.83932,0.83934,0.83932,0.83933,25140000.0
2009-08-27 22:48:00,0.83931,0.83951,0.8393,0.83941,25140000.0
2009-08-27 22:49:00,0.83946,0.83949,0.83928,0.83939,25140000.0
2009-08-27 22:50:00,0.83938,0.83948,0.83936,0.83944,25140000.0
2009-08-27 22:51:00,0.83943,0.83947,0.83938,0.83941,25140000.0
2009-08-27 22:52:00,0.83939,0.83939,0.83924,0.83927,25140000.0
2009-08-27 22:53:00,0.83926,0.83926,0.83908,0.83924,25140000.0
2009-08-27 22:54:00,0.83923,0.83927,0.83918,0.83923,25140000.0
2009-08-27 22:55:00,0.83922,0.83923,0.839,0.83903,25140000.0
2009-08-27 22:56:00,0.83907,0.83917,0.83904,0.83917,25140000.0
2009-08-27 22:57:00,0.8391,0.83918,0.83896,0.83918,25140000.0
2009-08-27 22:58:00,0.83915,0.83931,0.83905,0.83923,25140000.0
2009-08-27 22:59:00,0.83923,0.83923,0.83898,0.83898,25140000.0
2009-08-27 23:00:00,0.83899,0.83914,0.83899,0.83912,25140000.0
2009-08-27 23:01:00,0.83912,0.83917,0.83899,0.83917,25140000.0
2009-08-27 23:02:00,0.83916,0.83916,0.83901,0.83909,25140000.0
2009-08-27 23:03:00,0.83909,0.83913,0.83901,0.83903,25140000.0
2009-08-27 23:04:00,0.83905,0.8391,0.83905,0.83909,25140000.0
2009-08-27 23:05:00,0.83912,0.83914,0.83909,0.83913,25140000.0
2009-08-27 23:06:00,0.83912,0.83929,0.83908,0.83929,25140000.0
2009-08-27 23:07:00,0.8393,0.83948,0.8393,0.83933,25140000.0
2009-08-27 23:08:00,0.83935,0.83951,0.83935,0.8395,25140000.0
2009-08-27 23:09:00,0.83956,0.8401,0.83956,0.83999,25140000.0
2009-08-27 23:10:00,0.84,0.84001,0.83946,0.83969,25140000.0
2009-08-27 23:11:00,0.83969,0.83974,0.83969,0.83974,25140000.0
2009-08-27 23:12:00,0.83975,0.83982,0.83974,0.83979,25140000.0
2009-08-27 23:13:00,0.8398,0.83981,0.83978,0.83978,25140000.0
2009-08-27 23:14:00,0.83966,0.83975,0.83966,0.83971,25140000.0
2009-08-27 23:15:00,0.83964,0.83968,0.83954,0.83968,25140000.0
2009-08-27 23:16:00,0.83971,0.83989,0.83967,0.83985,25140000.0
2009-08-27 23:17:00,0.83985,0.83988,0.83982,0.83982,25140000.0
2009-08-27 23:18:00,0.83984,0.83992,0.83983,0.83992,25140000.0
2009-08-27 23:19:00,0.83993,0.83993,0.83986,0.83986,25140000.0
2009-08-27 23:20:00,0.83985,0.83986,0.83982,0.83985,25140000.0
2009-08-27 23:21:00,0.8398,0.83993,0.8398,0.83993,25140000.0
2009-08-27 23:22:00,0.83992,0.83993,0.83988,0.83988,25140000.0
2009-08-27 23:23:00,0.83986,0.83986,0.83965,0.83968,25140000.0
2009-08-27 23:24:00,0.83969,0.83983,0.83968,0.83982,25140000.0
2009-08-27 23:25:00,0.83981,0.83981,0.83972,0.83972,25140000.0
2009-08-27 23:26:00,0.83975,0.83983,0.83974,0.83983,25140000.0
2009-08-27 23:27:00,0.83978,0.83982,0.83958,0.83961,25140000.0
2009-08-27 23:28:00,0.83964,0.83966,0.8396,0.83961,25140000.0
2009-08-27 23:29:00,0.83963,0.83965,0.8396,0.8396,25140000.0
2009-08-27 23:30:00,0.83946,0.83956,0.83945,0.83956,25140000.0
2009-08-27 23:31:00,0.83957,0.83961,0.83949,0.83949,25140000.0
2009-08-27 23:32:00,0.83948,0.83949,0.83944,0.83944,25140000.0
2009-08-27 23:34:00,0.83923,0.83932,0.8392,0.83931,25140000.0
2009-08-27 23:35:00,0.83934,0.83938,0.83934,0.83938,25140000.0
2009-08-27 23:36:00,0.83939,0.83945,0.83939,0.83944,25140000.0
2009-08-27 23:37:00,0.83948,0.83949,0.83942,0.83942,25140000.0
2009-08-27 23:38:00,0.83942,0.83942,0.8394,0.8394,25140000.0
2009-08-27 23:40:00,0.83935,0.83939,0.83935,0.83939,25140000.0
2009-08-27 23:41:00,0.8394,0.8394,0.83919,0.83919,25140000.0
2009-08-27 23:42:00,0.83916,0.83916,0.83884,0.83889,25140000.0
2009-08-27 23:43:00,0.83889,0.83907,0.83883,0.83898,25140000.0
2009-08-27 23:44:00,0.83895,0.83916,0.83894,0.83903,25140000.0
2009-08-27 23:45:00,0.83893,0.83893,0.83888,0.8389,25140000.0
2009-08-27 23:46:00,0.83895,0.83895,0.83877,0.83877,25140000.0
2009-08-27 23:47:00,0.8387,0.8387,0.83798,0.83854,25140000.0
2009-08-27 23:48:00,0.83857,0.83867,0.83857,0.83867,25140000.0
2009-08-27 23:49:00,0.83864,0.83864,0.83836,0.83836,25140000.0
2009-08-27 23:50:00,0.83835,0.83836,0.83805,0.83814,25140000.0
2009-08-27 23:51:00,0.83818,0.83819,0.83756,0.83804,25140000.0
2009-08-27 23:52:00,0.83806,0.83811,0.83785,0.83796,25140000.0
2009-08-27 23:53:00,0.83798,0.83803,0.83797,0.838,25140000.0
2009-08-27 23:54:00,0.83802,0.83809,0.83802,0.83809,25140000.0
2009-08-27 23:55:00,0.83811,0.83839,0.83811,0.83828,25140000.0
2009-08-27 23:56:00,0.83829,0.8385,0.83829,0.8385,25140000.0
2009-08-27 23:57:00,0.83853,0.83871,0.83851,0.83858,25140000.0
2009-08-27 23:58:00,0.83858,0.83866,0.83854,0.83866,25140000.0
2009-08-27 23:59:00,0.83867,0.83873,0.83867,0.8387,25140000.0
2009-08-28 00:00:00,0.83867,0.83882,0.83867,0.8388,25140000.0
2009-08-28 00:01:00,0.83878,0.83894,0.83876,0.83891,25140000.0
2009-08-28 00:02:00,0.83892,0.83896,0.8389,0.83896,25140000.0
2009-08-28 00:03:00,0.83897,0.83903,0.83892,0.83893,25140000.0
2009-08-28 00:04:00,0.83895,0.83921,0.83883,0.83897,25140000.0
2009-08-28 00:05:00,0.83901,0.83921,0.83901,0.83921,25140000.0
2009-08-28 00:06:00,0.83918,0.83927,0.83917,0.83924,25140000.0
2009-08-28 00:07:00,0.8392,0.83921,0.83884,0.83887,25140000.0
2009-08-28 00:08:00,0.83892,0.83906,0.83892,0.83902,25140000.0
2009-08-28 00:09:00,0.83903,0.83918,0.83902,0.83918,25140000.0
2009-08-28 00:10:00,0.83917,0.83923,0.83911,0.83913,25140000.0
2009-08-28 00:11:00,0.83916,0.83919,0.83888,0.83888,25140000.0
2009-08-28 00:12:00,0.83886,0.83898,0.83886,0.83892,25140000.0
2009-08-28 00:13:00,0.83897,0.83922,0.83888,0.83888,25140000.0
2009-08-28 00:14:00,0.83889,0.83889,0.83883,0.83883,25140000.0
2009-08-28 00:15:00,0.83878,0.83878,0.83868,0.83869,25140000.0
2009-08-28 00:16:00,0.83876,0.83878,0.83872,0.83873,25140000.0
2009-08-28 00:17:00,0.83872,0.83877,0.83871,0.83877,25140000.0
2009-08-28 00:18:00,0.83875,0.83875,0.83869,0.83874,25140000.0
2009-08-28 00:19:00,0.83872,0.83872,0.83845,0.83865,25140000.0
2009-08-28 00:20:00,0.83873,0.83885,0.83873,0.83878,25140000.0
2009-08-28 00:21:00,0.83878,0.8388,0.83849,0.83858,25140000.0
2009-08-28 00:22:00,0.83859,0.83865,0.83859,0.83863,25140000.0
2009-08-28 00:23:00,0.83865,0.83865,0.83855,0.83855,25140000.0
2009-08-28 00:24:00,0.8385,0.8386,0.8385,0.83859,25140000.0
2009-08-28 00:25:00,0.83856,0.83859,0.8385,0.83854,25140000.0
2009-08-28 00:26:00,0.83854,0.83905,0.83854,0.83905,25140000.0
2009-08-28 00:27:00,0.83906,0.83917,0.83893,0.83896,25140000.0
2009-08-28 00:28:00,0.83895,0.83912,0.8388,0.83907,25140000.0
2009-08-28 00:29:00,0.83908,0.83908,0.83873,0.83878,25140000.0
2009-08-28 00:30:00,0.83877,0.83898,0.83877,0.83897,25140000.0
2009-08-28 00:31:00,0.83896,0.839,0.83893,0.83893,25140000.0
2009-08-28 00:32:00,0.83895,0.83896,0.83895,0.83896,25140000.0
2009-08-28 00:33:00,0.83895,0.83895,0.83865,0.83867,25140000.0
2009-08-28 00:34:00,0.83864,0.83867,0.83863,0.83863,25140000.0
2009-08-28 00:35:00,0.83852,0.83857,0.83844,0.83847,25140000.0
2009-08-28 00:36:00,0.8385,0.83858,0.83845,0.83845,25140000.0
2009-08-28 00:37:00,0.83839,0.83848,0.83829,0.83847,25140000.0
2009-08-28 00:38:00,0.8385,0.83857,0.83841,0.83856,25140000.0
2009-08-28 00:39:00,0.83856,0.8386,0.8385,0.8386,25140000.0
2009-08-28 00:40:00,0.83855,0.83855,0.83855,0.83855,25140000.0
2009-08-28 00:41:00,0.83863,0.83869,0.83855,0.83869,25140000.0
2009-08-28 00:42:00,0.8387,0.83875,0.83857,0.83857,25140000.0
2009-08-28 00:43:00,0.83858,0.8386,0.83852,0.83855,25140000.0
2009-08-28 00:44:00,0.8385,0.83875,0.8385,0.83858,25140000.0
2009-08-28 00:45:00,0.8386,0.83902,0.8386,0.839,25140000.0
2009-08-28 00:46:00,0.83895,0.83895,0.83875,0.83883,25140000.0
2009-08-28 00:47:00,0.83882,0.83886,0.8386,0.8387,25140000.0
2009-08-28 00:48:00,0.83866,0.83871,0.8386,0.8387,25140000.0
2009-08-28 00:49:00,0.83885,0.83894,0.83879,0.83885,25140000.0
2009-08-28 00:50:00,0.83893,0.83895,0.83876,0.83885,25140000.0
2009-08-28 00:51:00,0.839,0.839,0.83873,0.83878,25140000.0
2009-08-28 00:52:00,0.83891,0.83891,0.83887,0.83887,25140000.0
2009-08-28 00:53:00,0.83885,0.83895,0.8388,0.8389,25140000.0
2009-08-28 00:54:00,0.83895,0.83902,0.83887,0.83902,25140000.0
2009-08-28 00:55:00,0.839,0.83905,0.839,0.83905,25140000.0
2009-08-28 00:56:00,0.83909,0.83909,0.83885,0.83901,25140000.0
2009-08-28 00:57:00,0.83902,0.83902,0.83885,0.83891,25140000.0
2009-08-28 00:58:00,0.83897,0.83898,0.83876,0.8388,25140000.0
2009-08-28 00:59:00,0.83873,0.83889,0.83873,0.83886,25140000.0
2009-08-28 01:00:00,0.83885,0.83897,0.83884,0.83893,25140000.0
2009-08-28 01:01:00,0.83894,0.83898,0.83894,0.83898,25140000.0
2009-08-28 01:02:00,0.83901,0.83902,0.83868,0.83875,25140000.0
2009-08-28 01:03:00,0.83876,0.83878,0.83864,0.83867,25140000.0
2009-08-28 01:04:00,0.83869,0.83872,0.83858,0.83863,25140000.0
2009-08-28 01:05:00,0.83864,0.83865,0.83862,0.83863,25140000.0
2009-08-28 01:06:00,0.83867,0.83873,0.8386,0.83865,25140000.0
2009-08-28 01:07:00,0.83864,0.83873,0.83862,0.83864,25140000.0
2009-08-28 01:08:00,0.83865,0.83871,0.83865,0.8387,25140000.0
2009-08-28 01:09:00,0.83873,0.83873,0.83865,0.83872,25140000.0
2009-08-28 01:10:00,0.83871,0.83882,0.83868,0.83882,25140000.0
2009-08-28 01:11:00,0.83881,0.8391,0.83875,0.83895,25140000.0
2009-08-28 01:12:00,0.83897,0.83915,0.83897,0.83915,25140000.0
2009-08-28 01:13:00,0.83916,0.83921,0.83915,0.83921,25140000.0
2009-08-28 01:14:00,0.83924,0.83925,0.83918,0.83921,25140000.0
2009-08-28 01:15:00,0.83923,0.83927,0.83918,0.83918,25140000.0
2009-08-28 01:16:00,0.8392,0.83925,0.83918,0.83925,25140000.0
2009-08-28 01:17:00,0.83924,0.83925,0.83918,0.83919,25140000.0
2009-08-28 01:18:00,0.83917,0.8393,0.83913,0.83923,25140000.0
2009-08-28 01:19:00,0.8392,0.8392,0.83916,0.83917,25140000.0
2009-08-28 01:20:00,0.83909,0.83914,0.83909,0.83914,25140000.0
2009-08-28 01:21:00,0.83912,0.83917,0.83887,0.83902,25140000.0
2009-08-28 01:22:00,0.83892,0.83906,0.83874,0.83886,25140000.0
2009-08-28 01:23:00,0.83885,0.83885,0.83862,0.83866,25140000.0
2009-08-28 01:24:00,0.83865,0.83865,0.83851,0.83855,25140000.0
2009-08-28 01:25:00,0.83856,0.83862,0.83852,0.8386,25140000.0
2009-08-28 01:26:00,0.83865,0.83871,0.83858,0.83871,25140000.0
2009-08-28 01:27:00,0.8387,0.83885,0.8387,0.83881,25140000.0
2009-08-28 01:28:00,0.83883,0.83884,0.83879,0.83883,25140000.0
2009-08-28 01:29:00,0.8388,0.83901,0.83878,0.83896,25140000.0
2009-08-28 01:30:00,0.83897,0.8391,0.83896,0.83906,25140000.0
2009-08-28 01:31:00,0.83901,0.8391,0.83892,0.83895,25140000.0
2009-08-28 01:32:00,0.83894,0.83911,0.83894,0.8391,25140000.0
2009-08-28 01:33:00,0.83909,0.83926,0.83909,0.83921,25140000.0
2009-08-28 01:34:00,0.83922,0.83935,0.83921,0.83926,25140000.0
2009-08-28 01:35:00,0.83928,0.83941,0.83925,0.8394,25140000.0
2009-08-28 01:36:00,0.83943,0.83953,0.83931,0.83945,25140000.0
2009-08-28 01:37:00,0.83946,0.83946,0.8393,0.83935,25140000.0
2009-08-28 01:38:00,0.83936,0.83944,0.83934,0.83934,25140000.0
2009-08-28 01:39:00,0.8394,0.83945,0.83936,0.83945,25140000.0
2009-08-28 01:40:00,0.83951,0.83958,0.83943,0.83949,25140000.0
2009-08-28 01:41:00,0.83948,0.83955,0.83945,0.83953,25140000.0
2009-08-28 01:42:00,0.83952,0.83955,0.8395,0.83955,25140000.0
2009-08-28 01:43:00,0.83954,0.83989,0.8395,0.83989,25140000.0
2009-08-28 01:44:00,0.83988,0.84015,0.83987,0.84007,25140000.0
2009-08-28 01:45:00,0.84006,0.84007,0.84005,0.84005,25140000.0
2009-08-28 01:46:00,0.84004,0.84011,0.84004,0.84011,25140000.0
2009-08-28 01:47:00,0.8401,0.84015,0.84004,0.84011,25140000.0
2009-08-28 01:48:00,0.8401,0.84016,0.83988,0.83997,25140000.0
2009-08-28 01:49:00,0.83996,0.84017,0.83996,0.84014,25140000.0
2009-08-28 01:50:00,0.84015,0.8402,0.84006,0.84006,25140000.0
2009-08-28 01:51:00,0.8401,0.84019,0.84005,0.84019,25140000.0
2009-08-28 01:52:00,0.84012,0.84026,0.8401,0.84016,25140000.0
2009-08-28 01:53:00,0.84013,0.84022,0.84012,0.8402,25140000.0
2009-08-28 01:54:00,0.84017,0.84025,0.84015,0.84021,25140000.0
2009-08-28 01:55:00,0.84027,0.84045,0.84021,0.84026,25140000.0
2009-08-28 01:56:00,0.84023,0.84029,0.84006,0.84025,25140000.0
2009-08-28 01:57:00,0.84028,0.84063,0.84028,0.84054,25140000.0
2009-08-28 01:58:00,0.8405,0.8406,0.84019,0.84019,25140000.0
2009-08-28 01:59:00,0.8402,0.84052,0.8402,0.84037,25140000.0
2009-08-28 02:00:00,0.84036,0.84057,0.84033,0.84047,25140000.0
2009-08-28 02:01:00,0.84046,0.84055,0.84035,0.84051,25140000.0
2009-08-28 02:02:00,0.84054,0.84059,0.84051,0.84051,25140000.0
2009-08-28 02:03:00,0.84054,0.84055,0.84051,0.84051,25140000.0
2009-08-28 02:04:00,0.84055,0.8406,0.84051,0.84051,25140000.0
2009-08-28 02:05:00,0.8405,0.8405,0.84045,0.84045,25140000.0
2009-08-28 02:06:00,0.84043,0.84043,0.84038,0.84038,25140000.0
2009-08-28 02:07:00,0.84036,0.8404,0.84022,0.84024,25140000.0
2009-08-28 02:08:00,0.84025,0.84028,0.84019,0.8402,25140000.0
2009-08-28 02:09:00,0.84023,0.84025,0.8401,0.84019,25140000.0
2009-08-28 02:10:00,0.84017,0.84019,0.8401,0.84016,25140000.0
2009-08-28 02:11:00,0.84014,0.8404,0.84008,0.8404,25140000.0
2009-08-28 02:12:00,0.84042,0.84067,0.84042,0.84063,25140000.0
2009-08-28 02:13:00,0.8406,0.84066,0.84048,0.84065,25140000.0
2009-08-28 02:14:00,0.84062,0.84065,0.84051,0.84052,25140000.0
2009-08-28 02:15:00,0.8405,0.84067,0.8405,0.84067,25140000.0
2009-08-28 02:16:00,0.84066,0.84093,0.84063,0.84071,25140000.0
2009-08-28 02:17:00,0.84072,0.84085,0.84068,0.84079,25140000.0
2009-08-28 02:18:00,0.8408,0.84093,0.84076,0.84076,25140000.0
2009-08-28 02:19:00,0.84075,0.84076,0.84052,0.84052,25140000.0
2009-08-28 02:20:00,0.8405,0.8405,0.84032,0.84042,25140000.0
2009-08-28 02:21:00,0.84045,0.84052,0.84037,0.84052,25140000.0
2009-08-28 02:22:00,0.84047,0.84059,0.84045,0.84055,25140000.0
2009-08-28 02:23:00,0.84053,0.84066,0.84035,0.84046,25140000.0
2009-08-28 02:24:00,0.84043,0.84043,0.84031,0.84036,25140000.0
2009-08-28 02:25:00,0.84035,0.84037,0.84034,0.84034,25140000.0
2009-08-28 02:26:00,0.84035,0.84035,0.83985,0.83985,25140000.0
2009-08-28 02:27:00,0.83984,0.83984,0.83948,0.83953,25140000.0
2009-08-28 02:28:00,0.83952,0.83954,0.83928,0.83938,25140000.0
2009-08-28 02:29:00,0.83941,0.83987,0.83939,0.83987,25140000.0
2009-08-28 02:30:00,0.8399,0.83996,0.83973,0.83973,25140000.0
2009-08-28 02:31:00,0.83973,0.83973,0.83918,0.83946,25140000.0
2009-08-28 02:32:00,0.83947,0.83962,0.83947,0.83954,25140000.0
2009-08-28 02:33:00,0.83953,0.83954,0.83947,0.83948,25140000.0
2009-08-28 02:34:00,0.83947,0.83987,0.83946,0.83982,25140000.0
2009-08-28 02:35:00,0.83979,0.83987,0.8397,0.83981,25140000.0
2009-08-28 02:36:00,0.83979,0.83979,0.83959,0.83974,25140000.0
2009-08-28 02:37:00,0.83977,0.83993,0.83974,0.83993,25140000.0
2009-08-28 02:38:00,0.83996,0.8402,0.83996,0.84008,25140000.0
2009-08-28 02:39:00,0.84011,0.84011,0.84006,0.8401,25140000.0
2009-08-28 02:40:00,0.84008,0.84051,0.84006,0.84038,25140000.0
2009-08-28 02:41:00,0.84036,0.84036,0.83978,0.83991,25140000.0
2009-08-28 02:42:00,0.83989,0.84001,0.83978,0.84001,25140000.0
2009-08-28 02:43:00,0.84002,0.84007,0.83982,0.83998,25140000.0
2009-08-28 02:44:00,0.84001,0.84007,0.83993,0.83998,25140000.0
2009-08-28 02:45:00,0.83999,0.84,0.83928,0.83928,25140000.0
2009-08-28 02:46:00,0.83927,0.83959,0.83918,0.83959,25140000.0
2009-08-28 02:47:00,0.83961,0.83981,0.8396,0.83973,25140000.0
2009-08-28 02:48:00,0.83975,0.83981,0.83975,0.83977,25140000.0
2009-08-28 02:49:00,0.83976,0.83991,0.83951,0.83951,25140000.0
2009-08-28 02:50:00,0.83953,0.8396,0.83936,0.8396,25140000.0
2009-08-28 02:51:00,0.83963,0.83964,0.83947,0.83951,25140000.0
2009-08-28 02:52:00,0.83952,0.83954,0.83949,0.83954,25140000.0
2009-08-28 02:53:00,0.8396,0.83971,0.83958,0.83971,25140000.0
2009-08-28 02:54:00,0.83973,0.83988,0.83971,0.83984,25140000.0
2009-08-28 02:55:00,0.83988,0.83994,0.83968,0.83977,25140000.0
2009-08-28 02:56:00,0.83978,0.84022,0.83977,0.84009,25140000.0
2009-08-28 02:57:00,0.84008,0.84009,0.83989,0.84,25140000.0
2009-08-28 02:58:00,0.84001,0.84026,0.83999,0.84015,25140000.0
2009-08-28 02:59:00,0.84013,0.84031,0.84007,0.84022,25140000.0
2009-08-28 03:00:00,0.84026,0.8403,0.8402,0.84025,25140000.0
2009-08-28 03:01:00,0.84029,0.84029,0.84012,0.84012,25140000.0
2009-08-28 03:02:00,0.84014,0.84043,0.84014,0.8404,25140000.0
2009-08-28 03:03:00,0.84039,0.84042,0.84007,0.84007,25140000.0
2009-08-28 03:04:00,0.84008,0.84018,0.84008,0.84017,25140000.0
2009-08-28 03:05:00,0.84015,0.84033,0.84014,0.84023,25140000.0
2009-08-28 03:06:00,0.8403,0.8405,0.84027,0.84037,25140000.0
2009-08-28 03:07:00,0.84034,0.84034,0.84015,0.84021,25140000.0
2009-08-28 03:08:00,0.84022,0.84038,0.8402,0.84036,25140000.0
2009-08-28 03:09:00,0.84038,0.84052,0.84025,0.84049,25140000.0
2009-08-28 03:10:00,0.84048,0.84048,0.84033,0.84036,25140000.0
2009-08-28 03:11:00,0.84039,0.84072,0.84039,0.84058,25140000.0
2009-08-28 03:12:00,0.84057,0.84068,0.84052,0.84068,25140000.0
2009-08-28 03:13:00,0.84069,0.84069,0.84056,0.84056,25140000.0
2009-08-28 03:14:00,0.84056,0.84059,0.84039,0.84047,25140000.0
2009-08-28 03:15:00,0.84049,0.84059,0.84046,0.84056,25140000.0
2009-08-28 03:16:00,0.84054,0.84071,0.84046,0.84055,25140000.0
2009-08-28 03:17:00,0.84052,0.84059,0.84052,0.84052,25140000.0
2009-08-28 03:18:00,0.84051,0.84071,0.8405,0.84071,25140000.0
2009-08-28 03:19:00,0.84069,0.8407,0.84062,0.84065,25140000.0
2009-08-28 03:20:00,0.84066,0.84067,0.84052,0.84052,25140000.0
2009-08-28 03:21:00,0.84051,0.84069,0.8405,0.84069,25140000.0
2009-08-28 03:22:00,0.8407,0.841,0.8407,0.84099,25140000.0
2009-08-28 03:23:00,0.841,0.84101,0.84096,0.84097,25140000.0
2009-08-28 03:24:00,0.84096,0.84113,0.8409,0.84106,25140000.0
2009-08-28 03:25:00,0.84104,0.84105,0.84086,0.84086,25140000.0
2009-08-28 03:26:00,0.84079,0.84092,0.84076,0.84085,25140000.0
2009-08-28 03:27:00,0.84084,0.84105,0.8408,0.84105,25140000.0
2009-08-28 03:28:00,0.8411,0.8411,0.84103,0.84107,25140000.0
2009-08-28 03:29:00,0.84108,0.84108,0.84092,0.84093,25140000.0
2009-08-28 03:30:00,0.84092,0.84092,0.84076,0.84078,25140000.0
2009-08-28 03:31:00,0.84082,0.84091,0.84082,0.84089,25140000.0
2009-08-28 03:32:00,0.84088,0.8411,0.84087,0.84107,25140000.0
2009-08-28 03:33:00,0.84108,0.84128,0.84108,0.84111,25140000.0
2009-08-28 03:34:00,0.84112,0.84121,0.84107,0.84117,25140000.0
2009-08-28 03:35:00,0.84115,0.84124,0.84111,0.8412,25140000.0
2009-08-28 03:36:00,0.84118,0.84118,0.84082,0.84085,25140000.0
2009-08-28 03:37:00,0.84082,0.84089,0.84079,0.84086,25140000.0
2009-08-28 03:38:00,0.84088,0.84096,0.84079,0.8408,25140000.0
2009-08-28 03:39:00,0.84082,0.84087,0.84073,0.84077,25140000.0
2009-08-28 03:40:00,0.84076,0.84077,0.84056,0.84075,25140000.0
2009-08-28 03:41:00,0.84072,0.84072,0.84063,0.84063,25140000.0
2009-08-28 03:42:00,0.8406,0.8406,0.84047,0.8405,25140000.0
2009-08-28 03:43:00,0.84051,0.84051,0.84013,0.84026,25140000.0
2009-08-28 03:44:00,0.84029,0.84037,0.84025,0.84037,25140000.0
2009-08-28 03:45:00,0.84033,0.84038,0.84011,0.84012,25140000.0
2009-08-28 03:46:00,0.84014,0.84085,0.84014,0.84074,25140000.0
2009-08-28 03:47:00,0.84082,0.84097,0.84079,0.84087,25140000.0
2009-08-28 03:48:00,0.84088,0.84117,0.84088,0.84116,25140000.0
2009-08-28 03:49:00,0.84113,0.84113,0.84096,0.84096,25140000.0
2009-08-28 03:50:00,0.84095,0.84095,0.84078,0.84078,25140000.0
2009-08-28 03:51:00,0.84077,0.84078,0.84055,0.84058,25140000.0
2009-08-28 03:52:00,0.84055,0.84061,0.8405,0.84054,25140000.0
2009-08-28 03:53:00,0.84053,0.8406,0.84042,0.84042,25140000.0
2009-08-28 03:54:00,0.84045,0.84064,0.84042,0.8406,25140000.0
2009-08-28 03:55:00,0.84057,0.84058,0.84046,0.84058,25140000.0
2009-08-28 03:56:00,0.84059,0.84063,0.84045,0.8405,25140000.0
2009-08-28 03:57:00,0.84048,0.84055,0.84044,0.84046,25140000.0
2009-08-28 03:58:00,0.84045,0.84046,0.8403,0.84034,25140000.0
2009-08-28 03:59:00,0.84033,0.8406,0.8403,0.8406,25140000.0
2009-08-28 04:00:00,0.84057,0.84059,0.84044,0.84045,25140000.0
2009-08-28 04:01:00,0.84046,0.84048,0.84027,0.84027,25140000.0
2009-08-28 04:02:00,0.84028,0.84047,0.84015,0.84018,25140000.0
2009-08-28 04:03:00,0.8402,0.84024,0.83998,0.84017,25140000.0
2009-08-28 04:04:00,0.84018,0.8402,0.83998,0.84,25140000.0
2009-08-28 04:05:00,0.83999,0.8401,0.83999,0.84004,25140000.0
2009-08-28 04:06:00,0.84007,0.84007,0.83967,0.83976,25140000.0
2009-08-28 04:07:00,0.83978,0.83991,0.83978,0.83981,25140000.0
2009-08-28 04:08:00,0.83976,0.83979,0.8397,0.8397,25140000.0
2009-08-28 04:09:00,0.83967,0.83973,0.83948,0.83967,25140000.0
2009-08-28 04:10:00,0.83964,0.83979,0.83962,0.83978,25140000.0
2009-08-28 04:11:00,0.83977,0.83979,0.83971,0.83972,25140000.0
2009-08-28 04:12:00,0.83971,0.83978,0.83969,0.83975,25140000.0
2009-08-28 04:13:00,0.83976,0.83978,0.83975,0.83975,25140000.0
2009-08-28 04:14:00,0.83974,0.83975,0.83965,0.8397,25140000.0
2009-08-28 04:15:00,0.83972,0.83979,0.83962,0.83969,25140000.0
2009-08-28 04:16:00,0.83965,0.83966,0.83958,0.83962,25140000.0
2009-08-28 04:17:00,0.83961,0.83961,0.83948,0.83954,25140000.0
2009-08-28 04:18:00,0.83956,0.83965,0.83951,0.83961,25140000.0
2009-08-28 04:19:00,0.83964,0.83965,0.83946,0.83946,25140000.0
2009-08-28 04:20:00,0.83949,0.83949,0.83941,0.83945,25140000.0
2009-08-28 04:21:00,0.83942,0.83955,0.8394,0.83945,25140000.0
2009-08-28 04:22:00,0.83942,0.83972,0.83941,0.83972,25140000.0
2009-08-28 04:23:00,0.83974,0.83977,0.83964,0.83977,25140000.0
2009-08-28 04:24:00,0.83978,0.83989,0.83978,0.83989,25140000.0
2009-08-28 04:25:00,0.83982,0.83983,0.8395,0.8395,25140000.0
2009-08-28 04:26:00,0.83953,0.83974,0.83952,0.8397,25140000.0
2009-08-28 04:27:00,0.83973,0.83981,0.83969,0.83981,25140000.0
2009-08-28 04:28:00,0.8398,0.83982,0.83979,0.83979,25140000.0
2009-08-28 04:29:00,0.83966,0.83966,0.83959,0.83964,25140000.0
2009-08-28 04:30:00,0.83968,0.83996,0.83968,0.83984,25140000.0
2009-08-28 04:31:00,0.83983,0.84016,0.83983,0.84016,25140000.0
2009-08-28 04:32:00,0.84018,0.84021,0.84016,0.84018,25140000.0
2009-08-28 04:33:00,0.84019,0.84019,0.83984,0.83993,25140000.0
2009-08-28 04:34:00,0.83995,0.83995,0.8398,0.8398,25140000.0
2009-08-28 04:35:00,0.83978,0.83978,0.83975,0.83975,25140000.0
2009-08-28 04:36:00,0.83974,0.83999,0.83966,0.83994,25140000.0
2009-08-28 04:37:00,0.83991,0.83991,0.83974,0.83975,25140000.0
2009-08-28 04:38:00,0.83973,0.8398,0.83966,0.83979,25140000.0
2009-08-28 04:39:00,0.8398,0.83991,0.83979,0.83981,25140000.0
2009-08-28 04:40:00,0.83986,0.83989,0.83986,0.83989,25140000.0
2009-08-28 04:41:00,0.83987,0.8399,0.83981,0.83985,25140000.0
2009-08-28 04:42:00,0.83984,0.83988,0.83984,0.83988,25140000.0
2009-08-28 04:43:00,0.83984,0.83984,0.83961,0.83975,25140000.0
2009-08-28 04:44:00,0.83979,0.83985,0.83979,0.83984,25140000.0
2009-08-28 04:45:00,0.83985,0.83986,0.83985,0.83986,25140000.0
2009-08-28 04:46:00,0.83984,0.83984,0.83984,0.83984,25140000.0
2009-08-28 04:47:00,0.83985,0.83985,0.83976,0.83976,25140000.0
2009-08-28 04:48:00,0.83978,0.83979,0.83972,0.83975,25140000.0
2009-08-28 04:49:00,0.83976,0.83985,0.83975,0.8398,25140000.0
2009-08-28 04:50:00,0.83977,0.83977,0.83945,0.83945,25140000.0
2009-08-28 04:51:00,0.83945,0.83945,0.83905,0.83905,25140000.0
2009-08-28 04:52:00,0.83909,0.8392,0.83909,0.83914,25140000.0
2009-08-28 04:53:00,0.83912,0.83919,0.83877,0.83887,25140000.0
2009-08-28 04:54:00,0.83886,0.83887,0.83842,0.83842,25140000.0
2009-08-28 04:55:00,0.83838,0.83846,0.83826,0.83836,25140000.0
2009-08-28 04:56:00,0.83838,0.83838,0.83818,0.83826,25140000.0
2009-08-28 04:57:00,0.83828,0.83836,0.83826,0.83834,25140000.0
2009-08-28 04:58:00,0.83836,0.83867,0.8383,0.83853,25140000.0
2009-08-28 04:59:00,0.83852,0.83875,0.83852,0.83867,25140000.0
2009-08-28 05:00:00,0.83869,0.83876,0.83867,0.83876,25140000.0
2009-08-28 05:01:00,0.83873,0.8388,0.8387,0.8388,25140000.0
2009-08-28 05:02:00,0.83883,0.83886,0.83873,0.83878,25140000.0
2009-08-28 05:03:00,0.83877,0.83885,0.83865,0.83884,25140000.0
2009-08-28 05:04:00,0.83885,0.83895,0.83885,0.83894,25140000.0
2009-08-28 05:05:00,0.83895,0.83901,0.83895,0.83897,25140000.0
2009-08-28 05:06:00,0.83896,0.83899,0.83895,0.83899,25140000.0
2009-08-28 05:07:00,0.83898,0.839,0.83861,0.83861,25140000.0
2009-08-28 05:08:00,0.83864,0.83897,0.83864,0.83886,25140000.0
2009-08-28 05:09:00,0.83884,0.83888,0.83877,0.8388,25140000.0
2009-08-28 05:10:00,0.83881,0.83901,0.83881,0.83885,25140000.0
2009-08-28 05:11:00,0.83884,0.83884,0.83869,0.83872,25140000.0
2009-08-28 05:12:00,0.83869,0.83869,0.83855,0.83863,25140000.0
2009-08-28 05:13:00,0.83865,0.83865,0.83852,0.8386,25140000.0
2009-08-28 05:14:00,0.83857,0.83884,0.83855,0.83879,25140000.0
2009-08-28 05:15:00,0.8388,0.8388,0.83859,0.8386,25140000.0
2009-08-28 05:16:00,0.83857,0.8386,0.83838,0.83838,25140000.0
2009-08-28 05:17:00,0.83836,0.83839,0.83835,0.83835,25140000.0
2009-08-28 05:18:00,0.83834,0.83858,0.83828,0.83858,25140000.0
2009-08-28 05:19:00,0.83857,0.83871,0.83855,0.8387,25140000.0
2009-08-28 05:20:00,0.83869,0.83875,0.83868,0.83875,25140000.0
2009-08-28 05:21:00,0.83873,0.83889,0.83873,0.83889,25140000.0
2009-08-28 05:22:00,0.8389,0.839,0.83886,0.83896,25140000.0
2009-08-28 05:23:00,0.83894,0.83902,0.83894,0.83902,25140000.0
2009-08-28 05:24:00,0.83904,0.83905,0.83894,0.83895,25140000.0
2009-08-28 05:25:00,0.83897,0.8391,0.83891,0.8391,25140000.0
2009-08-28 05:26:00,0.83907,0.83914,0.83905,0.83906,25140000.0
2009-08-28 05:27:00,0.83909,0.83911,0.83909,0.83911,25140000.0
2009-08-28 05:28:00,0.83907,0.83912,0.83893,0.83893,25140000.0
2009-08-28 05:29:00,0.83894,0.83895,0.83891,0.83894,25140000.0
2009-08-28 05:30:00,0.8389,0.83895,0.83886,0.83888,25140000.0
2009-08-28 05:31:00,0.83886,0.83887,0.83855,0.83859,25140000.0
2009-08-28 05:32:00,0.8386,0.8387,0.83859,0.8387,25140000.0
2009-08-28 05:33:00,0.83869,0.83874,0.83865,0.83874,25140000.0
2009-08-28 05:34:00,0.83873,0.83874,0.83854,0.83854,25140000.0
2009-08-28 05:35:00,0.83855,0.83855,0.83847,0.83847,25140000.0
2009-08-28 05:36:00,0.83848,0.83849,0.83837,0.83841,25140000.0
2009-08-28 05:37:00,0.8384,0.83886,0.8384,0.83881,25140000.0
2009-08-28 05:38:00,0.83879,0.83882,0.83865,0.83878,25140000.0
2009-08-28 05:39:00,0.83877,0.83877,0.83848,0.83856,25140000.0
2009-08-28 05:40:00,0.83853,0.83892,0.83846,0.83892,25140000.0
2009-08-28 05:41:00,0.83889,0.83889,0.83854,0.83856,25140000.0
2009-08-28 05:42:00,0.83858,0.83871,0.83847,0.83854,25140000.0
2009-08-28 05:43:00,0.83851,0.83872,0.83843,0.83843,25140000.0
2009-08-28 05:44:00,0.83846,0.83849,0.83827,0.8383,25140000.0
2009-08-28 05:45:00,0.83831,0.83849,0.83831,0.83849,25140000.0
2009-08-28 05:46:00,0.83847,0.83875,0.83838,0.83841,25140000.0
2009-08-28 05:47:00,0.83838,0.83844,0.83835,0.83844,25140000.0
2009-08-28 05:48:00,0.83843,0.83854,0.83843,0.83853,25140000.0
2009-08-28 05:49:00,0.83854,0.83871,0.83847,0.8387,25140000.0
2009-08-28 05:50:00,0.83871,0.83914,0.8387,0.83905,25140000.0
2009-08-28 05:51:00,0.83904,0.83913,0.839,0.839,25140000.0
2009-08-28 05:52:00,0.83903,0.83909,0.83903,0.83905,25140000.0
2009-08-28 05:53:00,0.83902,0.83902,0.83868,0.83871,25140000.0
2009-08-28 05:54:00,0.83866,0.83874,0.83861,0.83865,25140000.0
2009-08-28 05:55:00,0.83864,0.83864,0.83859,0.83859,25140000.0
2009-08-28 05:56:00,0.83858,0.83859,0.8385,0.83852,25140000.0
2009-08-28 05:57:00,0.83851,0.83881,0.83851,0.83881,25140000.0
2009-08-28 05:58:00,0.83885,0.83889,0.83868,0.8387,25140000.0
2009-08-28 05:59:00,0.83863,0.83878,0.8386,0.83865,25140000.0
2009-08-28 06:00:00,0.83866,0.8389,0.83863,0.83883,25140000.0
2009-08-28 06:01:00,0.83886,0.83909,0.83886,0.83905,25140000.0
2009-08-28 06:02:00,0.83908,0.83915,0.83908,0.83914,25140000.0
2009-08-28 06:03:00,0.83914,0.83916,0.83905,0.83912,25140000.0
2009-08-28 06:04:00,0.83914,0.83914,0.83886,0.83886,25140000.0
2009-08-28 06:05:00,0.83883,0.83907,0.83881,0.83907,25140000.0
2009-08-28 06:06:00,0.83905,0.83906,0.83895,0.839,25140000.0
2009-08-28 06:07:00,0.83896,0.83905,0.83881,0.839,25140000.0
2009-08-28 06:08:00,0.839,0.83904,0.83896,0.839,25140000.0
2009-08-28 06:09:00,0.839,0.839,0.83894,0.83899,25140000.0
2009-08-28 06:10:00,0.839,0.83903,0.83898,0.839,25140000.0
2009-08-28 06:11:00,0.839,0.83905,0.83871,0.83896,25140000.0
2009-08-28 06:12:00,0.83897,0.839,0.83894,0.83894,25140000.0
2009-08-28 06:13:00,0.83899,0.83944,0.83892,0.83926,25140000.0
2009-08-28 06:14:00,0.83924,0.83943,0.83922,0.83924,25140000.0
2009-08-28 06:15:00,0.83924,0.83924,0.83914,0.83924,25140000.0
2009-08-28 06:16:00,0.83923,0.83923,0.83893,0.83907,25140000.0
2009-08-28 06:17:00,0.83908,0.83909,0.83904,0.83909,25140000.0
2009-08-28 06:18:00,0.8391,0.83949,0.83905,0.83918,25140000.0
2009-08-28 06:19:00,0.83912,0.83945,0.83902,0.8394,25140000.0
2009-08-28 06:20:00,0.83938,0.83944,0.83922,0.83943,25140000.0
2009-08-28 06:21:00,0.83942,0.8395,0.83927,0.83927,25140000.0
2009-08-28 06:22:00,0.83926,0.83926,0.83905,0.83913,25140000.0
2009-08-28 06:23:00,0.83908,0.83913,0.83906,0.83907,25140000.0
2009-08-28 06:24:00,0.83906,0.83911,0.83884,0.839,25140000.0
2009-08-28 06:25:00,0.83904,0.83929,0.83892,0.83929,25140000.0
2009-08-28 06:26:00,0.83928,0.8393,0.83925,0.8393,25140000.0
2009-08-28 06:27:00,0.83929,0.83929,0.83924,0.83925,25140000.0
2009-08-28 06:28:00,0.83929,0.8393,0.83919,0.83919,25140000.0
2009-08-28 06:29:00,0.83918,0.8392,0.8391,0.83919,25140000.0
2009-08-28 06:30:00,0.83918,0.83923,0.83903,0.83903,25140000.0
2009-08-28 06:31:00,0.83903,0.83903,0.839,0.839,25140000.0
2009-08-28 06:32:00,0.83902,0.83905,0.83902,0.83904,25140000.0
2009-08-28 06:33:00,0.839,0.83909,0.83899,0.83899,25140000.0
2009-08-28 06:34:00,0.839,0.83904,0.83882,0.83884,25140000.0
2009-08-28 06:35:00,0.83884,0.83892,0.83884,0.8389,25140000.0
2009-08-28 06:36:00,0.83893,0.83944,0.83889,0.83933,25140000.0
2009-08-28 06:37:00,0.83934,0.83937,0.83906,0.83911,25140000.0
2009-08-28 06:38:00,0.83912,0.83918,0.83912,0.83915,25140000.0
2009-08-28 06:39:00,0.83907,0.83914,0.83904,0.83908,25140000.0
2009-08-28 06:40:00,0.83907,0.83912,0.83899,0.83899,25140000.0
2009-08-28 06:41:00,0.83903,0.83922,0.839,0.83912,25140000.0
2009-08-28 06:42:00,0.83913,0.83928,0.83905,0.83919,25140000.0
2009-08-28 06:43:00,0.83914,0.83921,0.83914,0.8392,25140000.0
2009-08-28 06:44:00,0.8392,0.8392,0.83908,0.83908,25140000.0
2009-08-28 06:45:00,0.83905,0.83905,0.839,0.839,25140000.0
2009-08-28 06:46:00,0.83905,0.83905,0.83901,0.83901,25140000.0
2009-08-28 06:47:00,0.83915,0.8393,0.83908,0.83925,25140000.0
2009-08-28 06:48:00,0.83923,0.8393,0.83919,0.8393,25140000.0
2009-08-28 06:49:00,0.8392,0.8393,0.8392,0.83925,25140000.0
2009-08-28 06:50:00,0.83922,0.83922,0.83918,0.83918,25140000.0
2009-08-28 06:51:00,0.83917,0.8393,0.83917,0.8393,25140000.0
2009-08-28 06:52:00,0.8393,0.83934,0.83924,0.83928,25140000.0
2009-08-28 06:53:00,0.83927,0.83931,0.8391,0.83911,25140000.0
2009-08-28 06:54:00,0.83914,0.83922,0.83909,0.83909,25140000.0
2009-08-28 06:55:00,0.83911,0.83914,0.83901,0.83913,25140000.0
2009-08-28 06:56:00,0.8391,0.8392,0.83906,0.83917,25140000.0
2009-08-28 06:57:00,0.8392,0.83923,0.83917,0.83917,25140000.0
2009-08-28 06:58:00,0.8392,0.83933,0.83917,0.83918,25140000.0
2009-08-28 06:59:00,0.83915,0.83934,0.83914,0.83927,25140000.0
2009-08-28 07:00:00,0.83928,0.83928,0.83909,0.83909,25140000.0
2009-08-28 07:01:00,0.83911,0.83912,0.83884,0.83884,25140000.0
2009-08-28 07:02:00,0.83887,0.8389,0.83875,0.83875,25140000.0
2009-08-28 07:03:00,0.8387,0.83889,0.83866,0.8387,25140000.0
2009-08-28 07:04:00,0.83868,0.83871,0.83859,0.8386,25140000.0
2009-08-28 07:05:00,0.83859,0.83859,0.83833,0.83837,25140000.0
2009-08-28 07:06:00,0.8384,0.83855,0.83838,0.83838,25140000.0
2009-08-28 07:07:00,0.83836,0.83862,0.83834,0.83857,25140000.0
2009-08-28 07:08:00,0.83856,0.8386,0.83848,0.83849,25140000.0
2009-08-28 07:09:00,0.83848,0.83867,0.83848,0.83862,25140000.0
2009-08-28 07:10:00,0.83863,0.83865,0.83849,0.83863,25140000.0
2009-08-28 07:11:00,0.8386,0.8386,0.83834,0.83848,25140000.0
2009-08-28 07:12:00,0.83844,0.83847,0.83819,0.83827,25140000.0
2009-08-28 07:13:00,0.83826,0.83827,0.8381,0.83817,25140000.0
2009-08-28 07:14:00,0.83816,0.83816,0.83793,0.83793,25140000.0
2009-08-28 07:15:00,0.83789,0.83812,0.83778,0.83812,25140000.0
2009-08-28 07:16:00,0.83816,0.83834,0.83816,0.83833,25140000.0
2009-08-28 07:17:00,0.83826,0.83826,0.83812,0.83812,25140000.0
2009-08-28 07:18:00,0.8381,0.83846,0.8381,0.8384,25140000.0
2009-08-28 07:19:00,0.83842,0.83843,0.83825,0.83825,25140000.0
2009-08-28 07:20:00,0.83826,0.83837,0.83825,0.83837,25140000.0
2009-08-28 07:21:00,0.8384,0.83853,0.83837,0.83849,25140000.0
2009-08-28 07:22:00,0.83848,0.83885,0.83848,0.83876,25140000.0
2009-08-28 07:23:00,0.83875,0.83884,0.83869,0.83884,25140000.0
2009-08-28 07:24:00,0.83885,0.83897,0.83874,0.83896,25140000.0
2009-08-28 07:25:00,0.83897,0.83903,0.83896,0.83896,25140000.0
2009-08-28 07:26:00,0.83901,0.83914,0.83901,0.83911,25140000.0
2009-08-28 07:27:00,0.83913,0.83915,0.83905,0.83915,25140000.0
2009-08-28 07:28:00,0.83919,0.83934,0.83912,0.83916,25140000.0
2009-08-28 07:29:00,0.83915,0.83921,0.83903,0.83919,25140000.0
2009-08-28 07:30:00,0.83921,0.83921,0.83903,0.83914,25140000.0
2009-08-28 07:31:00,0.8391,0.83931,0.83903,0.83924,25140000.0
2009-08-28 07:32:00,0.83921,0.83929,0.83919,0.83924,25140000.0
2009-08-28 07:33:00,0.83922,0.83926,0.83898,0.83912,25140000.0
2009-08-28 07:34:00,0.83916,0.83936,0.83914,0.83936,25140000.0
2009-08-28 07:35:00,0.83934,0.83954,0.83933,0.83954,25140000.0
2009-08-28 07:36:00,0.83955,0.83978,0.83955,0.83978,25140000.0
2009-08-28 07:37:00,0.83979,0.83996,0.83977,0.83979,25140000.0
2009-08-28 07:38:00,0.83978,0.83985,0.83954,0.83955,25140000.0
2009-08-28 07:39:00,0.83951,0.83951,0.83924,0.83924,25140000.0
2009-08-28 07:40:00,0.83927,0.83982,0.83927,0.83982,25140000.0
2009-08-28 07:41:00,0.8398,0.84013,0.83977,0.84009,25140000.0
2009-08-28 07:42:00,0.8401,0.8403,0.84009,0.84018,25140000.0
2009-08-28 07:43:00,0.84015,0.8402,0.83967,0.84002,25140000.0
2009-08-28 07:44:00,0.84005,0.8403,0.83992,0.8403,25140000.0
2009-08-28 07:45:00,0.84032,0.84074,0.84025,0.84074,25140000.0
2009-08-28 07:46:00,0.84075,0.84099,0.84065,0.84065,25140000.0
2009-08-28 07:47:00,0.84062,0.84088,0.84062,0.84086,25140000.0
2009-08-28 07:48:00,0.84081,0.8409,0.84076,0.84085,25140000.0
2009-08-28 07:49:00,0.84083,0.84086,0.84074,0.84074,25140000.0
2009-08-28 07:50:00,0.84077,0.84077,0.84048,0.84048,25140000.0
2009-08-28 07:51:00,0.84046,0.84055,0.84027,0.84031,25140000.0
2009-08-28 07:52:00,0.8403,0.84035,0.84024,0.84035,25140000.0
2009-08-28 07:53:00,0.84036,0.84074,0.84036,0.84074,25140000.0
2009-08-28 07:54:00,0.84067,0.84067,0.84055,0.84055,25140000.0
2009-08-28 07:55:00,0.84053,0.84063,0.84023,0.84023,25140000.0
2009-08-28 07:56:00,0.84025,0.84025,0.83999,0.84015,25140000.0
2009-08-28 07:57:00,0.84021,0.84042,0.84016,0.8403,25140000.0
2009-08-28 07:58:00,0.8404,0.8404,0.84005,0.8401,25140000.0
2009-08-28 07:59:00,0.8401,0.84015,0.83973,0.83974,25140000.0
2009-08-28 08:00:00,0.83973,0.8398,0.83959,0.8398,25140000.0
2009-08-28 08:01:00,0.8398,0.8398,0.83935,0.83954,25140000.0
2009-08-28 08:02:00,0.83962,0.83976,0.8394,0.83956,25140000.0
2009-08-28 08:03:00,0.83962,0.83995,0.83962,0.83987,25140000.0
2009-08-28 08:04:00,0.83989,0.83997,0.8398,0.83989,25140000.0
2009-08-28 08:05:00,0.83993,0.84006,0.8398,0.83997,25140000.0
2009-08-28 08:06:00,0.83997,0.8402,0.83989,0.8402,25140000.0
2009-08-28 08:07:00,0.84021,0.84038,0.84005,0.8402,25140000.0
2009-08-28 08:08:00,0.8402,0.84024,0.8399,0.84004,25140000.0
2009-08-28 08:09:00,0.83996,0.84005,0.83969,0.83975,25140000.0
2009-08-28 08:10:00,0.83972,0.83975,0.83955,0.83967,25140000.0
2009-08-28 08:11:00,0.83966,0.83971,0.8395,0.83965,25140000.0
2009-08-28 08:12:00,0.8396,0.83989,0.8396,0.83989,25140000.0
2009-08-28 08:13:00,0.83995,0.83999,0.83979,0.83979,25140000.0
2009-08-28 08:14:00,0.83982,0.84007,0.83977,0.83981,25140000.0
2009-08-28 08:15:00,0.83982,0.84,0.83982,0.83996,25140000.0
2009-08-28 08:16:00,0.83997,0.83998,0.83982,0.83982,25140000.0
2009-08-28 08:17:00,0.83978,0.83978,0.83935,0.83938,25140000.0
2009-08-28 08:18:00,0.8394,0.83964,0.83937,0.83946,25140000.0
2009-08-28 08:19:00,0.83947,0.83962,0.83926,0.83959,25140000.0
2009-08-28 08:20:00,0.8396,0.83969,0.83937,0.83949,25140000.0
2009-08-28 08:21:00,0.8395,0.83956,0.83946,0.83956,25140000.0
2009-08-28 08:22:00,0.83957,0.83977,0.83949,0.83975,25140000.0
2009-08-28 08:23:00,0.83973,0.83974,0.83949,0.83949,25140000.0
2009-08-28 08:24:00,0.83948,0.83948,0.83931,0.83931,25140000.0
2009-08-28 08:25:00,0.8393,0.83963,0.83929,0.83963,25140000.0
2009-08-28 08:26:00,0.83961,0.8397,0.83954,0.83956,25140000.0
2009-08-28 08:27:00,0.83954,0.8396,0.83953,0.83955,25140000.0
2009-08-28 08:28:00,0.83951,0.83991,0.83948,0.83991,25140000.0
2009-08-28 08:29:00,0.83989,0.84002,0.83968,0.83973,25140000.0
2009-08-28 08:30:00,0.83974,0.83977,0.83962,0.83968,25140000.0
2009-08-28 08:31:00,0.83971,0.83971,0.83956,0.83961,25140000.0
2009-08-28 08:32:00,0.83962,0.83991,0.83962,0.83991,25140000.0
2009-08-28 08:33:00,0.83989,0.84004,0.83973,0.83988,25140000.0
2009-08-28 08:34:00,0.83985,0.84021,0.83979,0.8401,25140000.0
2009-08-28 08:35:00,0.84009,0.84058,0.83996,0.84054,25140000.0
2009-08-28 08:36:00,0.84056,0.84092,0.84056,0.84092,25140000.0
2009-08-28 08:37:00,0.84091,0.84108,0.84074,0.84093,25140000.0
2009-08-28 08:38:00,0.84097,0.84119,0.84097,0.84119,25140000.0
2009-08-28 08:39:00,0.84117,0.84118,0.84074,0.8408,25140000.0
2009-08-28 08:40:00,0.84078,0.84082,0.84068,0.84073,25140000.0
2009-08-28 08:41:00,0.84067,0.84067,0.84026,0.84041,25140000.0
2009-08-28 08:42:00,0.84042,0.8408,0.84042,0.84078,25140000.0
2009-08-28 08:43:00,0.84077,0.84091,0.84071,0.84088,25140000.0
2009-08-28 08:44:00,0.8409,0.84115,0.8409,0.84113,25140000.0
2009-08-28 08:45:00,0.84115,0.84131,0.84102,0.84119,25140000.0
2009-08-28 08:46:00,0.84117,0.84122,0.84109,0.84122,25140000.0
2009-08-28 08:47:00,0.84128,0.84135,0.84113,0.84129,25140000.0
2009-08-28 08:48:00,0.84128,0.84158,0.84128,0.84138,25140000.0
2009-08-28 08:49:00,0.8414,0.84143,0.84104,0.84114,25140000.0
2009-08-28 08:50:00,0.84117,0.84119,0.84085,0.84085,25140000.0
2009-08-28 08:51:00,0.84086,0.84098,0.84052,0.84057,25140000.0
2009-08-28 08:52:00,0.84058,0.84104,0.84053,0.84097,25140000.0
2009-08-28 08:53:00,0.84096,0.84113,0.84094,0.84113,25140000.0
2009-08-28 08:54:00,0.84112,0.84132,0.84109,0.84131,25140000.0
2009-08-28 08:55:00,0.84129,0.84138,0.84085,0.84085,25140000.0
2009-08-28 08:56:00,0.84084,0.84091,0.84059,0.84067,25140000.0
2009-08-28 08:57:00,0.8407,0.84096,0.84066,0.84068,25140000.0
2009-08-28 08:58:00,0.84069,0.84079,0.84047,0.84052,25140000.0
2009-08-28 08:59:00,0.84055,0.84058,0.84037,0.8404,25140000.0
2009-08-28 09:00:00,0.84043,0.84052,0.84028,0.84052,25140000.0
2009-08-28 09:01:00,0.8405,0.84092,0.84047,0.84092,25140000.0
2009-08-28 09:02:00,0.84086,0.84091,0.84046,0.8406,25140000.0
2009-08-28 09:03:00,0.84061,0.84111,0.84058,0.84111,25140000.0
2009-08-28 09:04:00,0.84109,0.84114,0.84096,0.841,25140000.0
2009-08-28 09:05:00,0.84103,0.84112,0.84085,0.84105,25140000.0
2009-08-28 09:06:00,0.84101,0.8412,0.84096,0.84117,25140000.0
2009-08-28 09:07:00,0.84113,0.84121,0.84094,0.84094,25140000.0
2009-08-28 09:08:00,0.84093,0.84104,0.84072,0.84073,25140000.0
2009-08-28 09:09:00,0.84072,0.84073,0.8403,0.8403,25140000.0
2009-08-28 09:10:00,0.84029,0.84034,0.84013,0.84023,25140000.0
2009-08-28 09:11:00,0.84022,0.84075,0.84022,0.84075,25140000.0
2009-08-28 09:12:00,0.84077,0.84078,0.83995,0.84013,25140000.0
2009-08-28 09:13:00,0.84008,0.84019,0.84005,0.84019,25140000.0
2009-08-28 09:14:00,0.84018,0.84063,0.84006,0.84063,25140000.0
2009-08-28 09:15:00,0.84067,0.8409,0.84061,0.84062,25140000.0
2009-08-28 09:16:00,0.84061,0.84061,0.84028,0.8404,25140000.0
2009-08-28 09:17:00,0.84041,0.84089,0.84041,0.84049,25140000.0
2009-08-28 09:18:00,0.84053,0.84078,0.84046,0.84048,25140000.0
2009-08-28 09:19:00,0.8404,0.84045,0.84015,0.8402,25140000.0
2009-08-28 09:20:00,0.84018,0.84032,0.83994,0.84007,25140000.0
2009-08-28 09:21:00,0.84021,0.84042,0.84007,0.84019,25140000.0
2009-08-28 09:22:00,0.84017,0.8405,0.84005,0.8402,25140000.0
2009-08-28 09:23:00,0.84021,0.8403,0.84006,0.8402,25140000.0
2009-08-28 09:24:00,0.84021,0.84028,0.84017,0.84027,25140000.0
2009-08-28 09:25:00,0.84022,0.8403,0.84016,0.8403,25140000.0
2009-08-28 09:26:00,0.84032,0.84041,0.84022,0.84041,25140000.0
2009-08-28 09:27:00,0.84038,0.84047,0.8403,0.84039,25140000.0
2009-08-28 09:28:00,0.84042,0.84055,0.84034,0.84034,25140000.0
2009-08-28 09:29:00,0.84035,0.84053,0.84035,0.84048,25140000.0
2009-08-28 09:30:00,0.84048,0.84055,0.84043,0.84055,25140000.0
2009-08-28 09:31:00,0.84048,0.84051,0.84027,0.84028,25140000.0
2009-08-28 09:32:00,0.84024,0.84034,0.84024,0.84034,25140000.0
2009-08-28 09:33:00,0.84033,0.84045,0.84025,0.84025,25140000.0
2009-08-28 09:34:00,0.84028,0.84039,0.84028,0.84031,25140000.0
2009-08-28 09:35:00,0.8403,0.84035,0.84025,0.84027,25140000.0
2009-08-28 09:36:00,0.84028,0.84043,0.84025,0.84027,25140000.0
2009-08-28 09:37:00,0.84022,0.84024,0.84013,0.8402,25140000.0
2009-08-28 09:38:00,0.84021,0.84028,0.83996,0.83996,25140000.0
2009-08-28 09:39:00,0.83997,0.83997,0.83977,0.83987,25140000.0
2009-08-28 09:40:00,0.83983,0.84012,0.83983,0.83999,25140000.0
2009-08-28 09:41:00,0.84,0.84014,0.84,0.84012,25140000.0
2009-08-28 09:42:00,0.8401,0.84016,0.84002,0.84007,25140000.0
2009-08-28 09:43:00,0.84008,0.84008,0.83995,0.83998,25140000.0
2009-08-28 09:44:00,0.83999,0.84012,0.83991,0.84008,25140000.0
2009-08-28 09:45:00,0.84009,0.84036,0.84009,0.8403,25140000.0
2009-08-28 09:46:00,0.84028,0.84041,0.84028,0.84041,25140000.0
2009-08-28 09:47:00,0.8404,0.8406,0.8404,0.84046,25140000.0
2009-08-28 09:48:00,0.84047,0.84055,0.84028,0.84028,25140000.0
2009-08-28 09:49:00,0.84029,0.84038,0.84018,0.84038,25140000.0
2009-08-28 09:50:00,0.84035,0.84043,0.84031,0.84031,25140000.0
2009-08-28 09:51:00,0.8403,0.8403,0.84009,0.84015,25140000.0
2009-08-28 09:52:00,0.84015,0.84024,0.83999,0.84016,25140000.0
2009-08-28 09:53:00,0.84014,0.8402,0.84005,0.8401,25140000.0
2009-08-28 09:54:00,0.84006,0.84022,0.84006,0.84019,25140000.0
2009-08-28 09:55:00,0.84018,0.84025,0.84016,0.8402,25140000.0
2009-08-28 09:56:00,0.84033,0.84034,0.84018,0.84022,25140000.0
2009-08-28 09:57:00,0.84023,0.84051,0.84023,0.84038,25140000.0
2009-08-28 09:58:00,0.84037,0.84039,0.8403,0.84036,25140000.0
2009-08-28 09:59:00,0.84037,0.84037,0.84027,0.84027,25140000.0
2009-08-28 10:00:00,0.84025,0.84043,0.84025,0.84038,25140000.0
2009-08-28 10:01:00,0.84037,0.84039,0.84017,0.84033,25140000.0
2009-08-28 10:02:00,0.84033,0.84052,0.84028,0.84039,25140000.0
2009-08-28 10:03:00,0.84039,0.84077,0.84038,0.8407,25140000.0
2009-08-28 10:04:00,0.84072,0.84076,0.84058,0.84058,25140000.0
2009-08-28 10:05:00,0.84056,0.84082,0.84056,0.84067,25140000.0
2009-08-28 10:06:00,0.84069,0.84075,0.84062,0.84074,25140000.0
2009-08-28 10:07:00,0.84077,0.84094,0.84077,0.84091,25140000.0
2009-08-28 10:08:00,0.84093,0.84104,0.84093,0.84104,25140000.0
2009-08-28 10:09:00,0.8411,0.8411,0.84104,0.84104,25140000.0
2009-08-28 10:10:00,0.84112,0.84115,0.84104,0.8411,25140000.0
2009-08-28 10:11:00,0.84109,0.8411,0.84102,0.84104,25140000.0
2009-08-28 10:12:00,0.84106,0.84124,0.84106,0.84124,25140000.0
2009-08-28 10:13:00,0.84123,0.84143,0.84123,0.84138,25140000.0
2009-08-28 10:14:00,0.84139,0.84144,0.84135,0.84142,25140000.0
2009-08-28 10:15:00,0.8414,0.8422,0.84138,0.8421,25140000.0
2009-08-28 10:16:00,0.84212,0.84243,0.84212,0.84224,25140000.0
2009-08-28 10:17:00,0.84222,0.84224,0.84214,0.84223,25140000.0
2009-08-28 10:18:00,0.84222,0.8424,0.84214,0.84238,25140000.0
2009-08-28 10:19:00,0.84239,0.84244,0.84234,0.84241,25140000.0
2009-08-28 10:20:00,0.84241,0.8425,0.84231,0.84238,25140000.0
2009-08-28 10:21:00,0.84239,0.84321,0.84236,0.84321,25140000.0
2009-08-28 10:22:00,0.84322,0.84329,0.84304,0.84324,25140000.0
2009-08-28 10:23:00,0.8432,0.84321,0.84306,0.8432,25140000.0
2009-08-28 10:24:00,0.84321,0.84321,0.84287,0.84287,25140000.0
2009-08-28 10:25:00,0.8428,0.84315,0.8428,0.84311,25140000.0
2009-08-28 10:26:00,0.84314,0.84314,0.84292,0.84298,25140000.0
2009-08-28 10:27:00,0.84297,0.84299,0.84287,0.84289,25140000.0
2009-08-28 10:28:00,0.8429,0.84295,0.84259,0.84269,25140000.0
2009-08-28 10:29:00,0.84264,0.84266,0.84232,0.84246,25140000.0
2009-08-28 10:30:00,0.84244,0.84273,0.84198,0.84208,25140000.0
2009-08-28 10:31:00,0.84204,0.84204,0.84146,0.84149,25140000.0
2009-08-28 10:32:00,0.84153,0.84176,0.84139,0.84145,25140000.0
2009-08-28 10:33:00,0.84147,0.84178,0.84143,0.8417,25140000.0
2009-08-28 10:34:00,0.84178,0.84197,0.84169,0.84197,25140000.0
2009-08-28 10:35:00,0.842,0.84239,0.8419,0.84224,25140000.0
2009-08-28 10:36:00,0.84225,0.84266,0.84225,0.84244,25140000.0
2009-08-28 10:37:00,0.84243,0.84257,0.84238,0.8425,25140000.0
2009-08-28 10:38:00,0.8425,0.84278,0.84245,0.8426,25140000.0
2009-08-28 10:39:00,0.8426,0.84272,0.84255,0.84272,25140000.0
2009-08-28 10:40:00,0.84275,0.84275,0.84248,0.84248,25140000.0
2009-08-28 10:41:00,0.84245,0.8425,0.84237,0.84237,25140000.0
2009-08-28 10:42:00,0.84239,0.84284,0.84233,0.84284,25140000.0
2009-08-28 10:43:00,0.84281,0.84296,0.84263,0.84279,25140000.0
2009-08-28 10:44:00,0.84278,0.84322,0.84278,0.84314,25140000.0
2009-08-28 10:45:00,0.84317,0.84355,0.84306,0.84352,25140000.0
2009-08-28 10:46:00,0.84351,0.84393,0.84347,0.84393,25140000.0
2009-08-28 10:47:00,0.84392,0.84399,0.84355,0.84355,25140000.0
2009-08-28 10:48:00,0.84353,0.8438,0.84345,0.8438,25140000.0
2009-08-28 10:49:00,0.84378,0.84378,0.84356,0.84356,25140000.0
2009-08-28 10:50:00,0.84357,0.84371,0.84338,0.84371,25140000.0
2009-08-28 10:51:00,0.84369,0.84369,0.84343,0.84354,25140000.0
2009-08-28 10:52:00,0.84356,0.84358,0.84313,0.84321,25140000.0
2009-08-28 10:53:00,0.84329,0.8436,0.84317,0.8435,25140000.0
2009-08-28 10:54:00,0.84351,0.84369,0.84346,0.84368,25140000.0
2009-08-28 10:55:00,0.84367,0.8442,0.8435,0.8442,25140000.0
2009-08-28 10:56:00,0.84415,0.84421,0.84399,0.84409,25140000.0
2009-08-28 10:57:00,0.84403,0.84433,0.84403,0.84411,25140000.0
2009-08-28 10:58:00,0.84414,0.84426,0.84403,0.84406,25140000.0
2009-08-28 10:59:00,0.84408,0.84408,0.84374,0.84382,25140000.0
2009-08-28 11:00:00,0.84381,0.84386,0.84362,0.84367,25140000.0
2009-08-28 11:01:00,0.84372,0.84378,0.84368,0.84369,25140000.0
2009-08-28 11:02:00,0.8436,0.84391,0.84359,0.84375,25140000.0
2009-08-28 11:03:00,0.84373,0.84396,0.8437,0.84396,25140000.0
2009-08-28 11:04:00,0.84398,0.8443,0.84389,0.84419,25140000.0
2009-08-28 11:05:00,0.84421,0.84429,0.84413,0.84429,25140000.0
2009-08-28 11:06:00,0.84426,0.84476,0.84424,0.84473,25140000.0
2009-08-28 11:07:00,0.84471,0.84473,0.84454,0.84454,25140000.0
2009-08-28 11:08:00,0.84452,0.84452,0.84437,0.84452,25140000.0
2009-08-28 11:09:00,0.84451,0.84463,0.84439,0.84439,25140000.0
2009-08-28 11:10:00,0.8444,0.84443,0.84415,0.84415,25140000.0
2009-08-28 11:11:00,0.84416,0.84434,0.84412,0.8443,25140000.0
2009-08-28 11:12:00,0.84427,0.84428,0.8442,0.84421,25140000.0
2009-08-28 11:13:00,0.84425,0.84425,0.84386,0.84386,25140000.0
2009-08-28 11:14:00,0.84388,0.84399,0.84386,0.84392,25140000.0
2009-08-28 11:15:00,0.84395,0.84413,0.84395,0.84409,25140000.0
2009-08-28 11:16:00,0.84409,0.84413,0.84402,0.84402,25140000.0
2009-08-28 11:17:00,0.84404,0.84412,0.84388,0.84389,25140000.0
2009-08-28 11:18:00,0.84387,0.84389,0.84354,0.84354,25140000.0
2009-08-28 11:19:00,0.84351,0.84353,0.84337,0.84339,25140000.0
2009-08-28 11:20:00,0.84338,0.84349,0.84338,0.84338,25140000.0
2009-08-28 11:21:00,0.84337,0.8434,0.84335,0.84338,25140000.0
2009-08-28 11:22:00,0.84334,0.84352,0.84331,0.8434,25140000.0
2009-08-28 11:23:00,0.84336,0.84346,0.84336,0.8434,25140000.0
2009-08-28 11:24:00,0.84339,0.8435,0.84329,0.84349,25140000.0
2009-08-28 11:25:00,0.8435,0.84351,0.84339,0.84344,25140000.0
2009-08-28 11:26:00,0.84342,0.84354,0.8434,0.8435,25140000.0
2009-08-28 11:27:00,0.84353,0.84377,0.84353,0.84377,25140000.0
2009-08-28 11:28:00,0.84375,0.84375,0.84354,0.84358,25140000.0
2009-08-28 11:29:00,0.84358,0.8436,0.84355,0.84356,25140000.0
2009-08-28 11:30:00,0.84357,0.84365,0.84355,0.8436,25140000.0
2009-08-28 11:31:00,0.84363,0.84368,0.84363,0.84365,25140000.0
2009-08-28 11:32:00,0.84368,0.84373,0.84351,0.84351,25140000.0
2009-08-28 11:33:00,0.8435,0.84366,0.8434,0.8434,25140000.0
2009-08-28 11:34:00,0.84336,0.84349,0.84336,0.84344,25140000.0
2009-08-28 11:35:00,0.84345,0.8436,0.84345,0.8435,25140000.0
2009-08-28 11:36:00,0.84351,0.84383,0.84344,0.84379,25140000.0
2009-08-28 11:37:00,0.84379,0.84384,0.84363,0.84365,25140000.0
2009-08-28 11:38:00,0.84364,0.84371,0.84364,0.84369,25140000.0
2009-08-28 11:39:00,0.8437,0.84371,0.84345,0.84349,25140000.0
2009-08-28 11:40:00,0.84347,0.8435,0.84324,0.84336,25140000.0
2009-08-28 11:41:00,0.84335,0.84346,0.84323,0.84328,25140000.0
2009-08-28 11:42:00,0.84329,0.84336,0.84317,0.84318,25140000.0
2009-08-28 11:43:00,0.84317,0.84317,0.84267,0.84275,25140000.0
2009-08-28 11:44:00,0.84273,0.84286,0.84256,0.84261,25140000.0
2009-08-28 11:45:00,0.84262,0.84283,0.84253,0.84259,25140000.0
2009-08-28 11:46:00,0.84258,0.84287,0.84257,0.84286,25140000.0
2009-08-28 11:47:00,0.84287,0.84289,0.84273,0.84276,25140000.0
2009-08-28 11:48:00,0.84277,0.84283,0.84248,0.84248,25140000.0
2009-08-28 11:49:00,0.84248,0.84263,0.84244,0.84248,25140000.0
2009-08-28 11:50:00,0.8425,0.84269,0.84248,0.84264,25140000.0
2009-08-28 11:51:00,0.84262,0.84265,0.84249,0.84264,25140000.0
2009-08-28 11:52:00,0.84267,0.84267,0.8425,0.8425,25140000.0
2009-08-28 11:53:00,0.84251,0.84285,0.84251,0.8427,25140000.0
2009-08-28 11:54:00,0.84269,0.84273,0.84265,0.84269,25140000.0
2009-08-28 11:55:00,0.84271,0.8429,0.84271,0.84286,25140000.0
2009-08-28 11:56:00,0.84284,0.84303,0.84281,0.84287,25140000.0
2009-08-28 11:57:00,0.84286,0.84302,0.84281,0.843,25140000.0
2009-08-28 11:58:00,0.84301,0.84306,0.84293,0.84297,25140000.0
2009-08-28 11:59:00,0.84298,0.84299,0.84289,0.84294,25140000.0
2009-08-28 12:00:00,0.843,0.8433,0.843,0.8432,25140000.0
2009-08-28 12:01:00,0.84318,0.84331,0.84317,0.84325,25140000.0
2009-08-28 12:02:00,0.84323,0.84333,0.84308,0.84308,25140000.0
2009-08-28 12:03:00,0.84309,0.8433,0.84309,0.84322,25140000.0
2009-08-28 12:04:00,0.84324,0.84333,0.84323,0.84331,25140000.0
2009-08-28 12:05:00,0.84332,0.84332,0.84317,0.84322,25140000.0
2009-08-28 12:06:00,0.8432,0.84325,0.84319,0.84325,25140000.0
2009-08-28 12:07:00,0.84324,0.84334,0.84322,0.84334,25140000.0
2009-08-28 12:08:00,0.84337,0.84355,0.84337,0.84338,25140000.0
2009-08-28 12:09:00,0.84338,0.84339,0.84301,0.84301,25140000.0
2009-08-28 12:10:00,0.84306,0.84313,0.84287,0.84287,25140000.0
2009-08-28 12:11:00,0.84287,0.843,0.84286,0.84298,25140000.0
2009-08-28 12:12:00,0.84299,0.84304,0.84298,0.84299,25140000.0
2009-08-28 12:13:00,0.84307,0.84316,0.84307,0.84316,25140000.0
2009-08-28 12:14:00,0.84315,0.84317,0.84295,0.84295,25140000.0
2009-08-28 12:15:00,0.84296,0.843,0.84273,0.84277,25140000.0
2009-08-28 12:16:00,0.84276,0.8428,0.84245,0.84257,25140000.0
2009-08-28 12:17:00,0.84259,0.84272,0.84243,0.84272,25140000.0
2009-08-28 12:18:00,0.84269,0.84275,0.84264,0.84274,25140000.0
2009-08-28 12:19:00,0.84278,0.84286,0.84256,0.84256,25140000.0
2009-08-28 12:20:00,0.84254,0.84272,0.84251,0.84263,25140000.0
2009-08-28 12:21:00,0.84261,0.84271,0.84245,0.84245,25140000.0
2009-08-28 12:22:00,0.84246,0.84262,0.8424,0.84258,25140000.0
2009-08-28 12:23:00,0.8426,0.8426,0.84247,0.84254,25140000.0
2009-08-28 12:24:00,0.84256,0.84263,0.84249,0.84257,25140000.0
2009-08-28 12:25:00,0.84258,0.84286,0.84258,0.84274,25140000.0
2009-08-28 12:26:00,0.84276,0.84289,0.84276,0.84284,25140000.0
2009-08-28 12:27:00,0.84287,0.843,0.84283,0.843,25140000.0
2009-08-28 12:28:00,0.84301,0.84301,0.84288,0.84301,25140000.0
2009-08-28 12:29:00,0.84299,0.84312,0.84297,0.8431,25140000.0
2009-08-28 12:30:00,0.8431,0.84312,0.84299,0.84299,25140000.0
2009-08-28 12:31:00,0.84299,0.84305,0.84297,0.84305,25140000.0
2009-08-28 12:32:00,0.84308,0.84322,0.84308,0.84321,25140000.0
2009-08-28 12:33:00,0.84321,0.84334,0.84316,0.84334,25140000.0
2009-08-28 12:34:00,0.84338,0.84372,0.84338,0.84371,25140000.0
2009-08-28 12:35:00,0.84368,0.8438,0.84356,0.8438,25140000.0
2009-08-28 12:36:00,0.84381,0.84381,0.84357,0.84361,25140000.0
2009-08-28 12:37:00,0.84362,0.84372,0.84353,0.84372,25140000.0
2009-08-28 12:38:00,0.84368,0.84371,0.84361,0.84368,25140000.0
2009-08-28 12:39:00,0.8437,0.84374,0.8436,0.84365,25140000.0
2009-08-28 12:40:00,0.84366,0.84383,0.84366,0.84381,25140000.0
2009-08-28 12:41:00,0.8438,0.84381,0.84371,0.84375,25140000.0
2009-08-28 12:42:00,0.84382,0.84384,0.84375,0.84381,25140000.0
2009-08-28 12:43:00,0.84381,0.84386,0.84379,0.84386,25140000.0
2009-08-28 12:44:00,0.84382,0.84382,0.8437,0.84377,25140000.0
2009-08-28 12:45:00,0.84376,0.84384,0.84374,0.84374,25140000.0
2009-08-28 12:46:00,0.84375,0.84413,0.84375,0.84408,25140000.0
2009-08-28 12:47:00,0.84408,0.84408,0.8439,0.84407,25140000.0
2009-08-28 12:48:00,0.84408,0.84414,0.84403,0.84414,25140000.0
2009-08-28 12:49:00,0.84413,0.84414,0.84398,0.84409,25140000.0
2009-08-28 12:50:00,0.84408,0.84409,0.84397,0.84404,25140000.0
2009-08-28 12:51:00,0.84403,0.84403,0.84396,0.84398,25140000.0
2009-08-28 12:52:00,0.84397,0.844,0.84374,0.84392,25140000.0
2009-08-28 12:53:00,0.84394,0.84399,0.84394,0.84399,25140000.0
2009-08-28 12:54:00,0.84398,0.84408,0.84396,0.84408,25140000.0
2009-08-28 12:55:00,0.84406,0.84421,0.84406,0.84417,25140000.0
2009-08-28 12:56:00,0.84416,0.84427,0.84409,0.84427,25140000.0
2009-08-28 12:57:00,0.84427,0.84438,0.84427,0.84438,25140000.0
2009-08-28 12:58:00,0.84437,0.84461,0.84434,0.84461,25140000.0
2009-08-28 12:59:00,0.84465,0.84473,0.84457,0.84469,25140000.0
2009-08-28 13:00:00,0.84469,0.84469,0.84433,0.84433,25140000.0
2009-08-28 13:01:00,0.84437,0.84442,0.84434,0.8444,25140000.0
2009-08-28 13:02:00,0.84442,0.84445,0.84436,0.84443,25140000.0
2009-08-28 13:03:00,0.84445,0.84445,0.84434,0.84434,25140000.0
2009-08-28 13:04:00,0.84434,0.84459,0.84434,0.84454,25140000.0
2009-08-28 13:05:00,0.84455,0.84464,0.84454,0.84454,25140000.0
2009-08-28 13:06:00,0.8446,0.84492,0.84459,0.84492,25140000.0
2009-08-28 13:07:00,0.84495,0.84499,0.84487,0.84487,25140000.0
2009-08-28 13:08:00,0.84487,0.84487,0.84478,0.84485,25140000.0
2009-08-28 13:09:00,0.84488,0.84494,0.84476,0.84479,25140000.0
2009-08-28 13:10:00,0.84479,0.84479,0.84445,0.84445,25140000.0
2009-08-28 13:11:00,0.84444,0.84448,0.8443,0.84448,25140000.0
2009-08-28 13:12:00,0.84452,0.84492,0.84452,0.84491,25140000.0
2009-08-28 13:13:00,0.84494,0.84504,0.84494,0.845,25140000.0
2009-08-28 13:14:00,0.84499,0.845,0.84484,0.84495,25140000.0
2009-08-28 13:15:00,0.84495,0.8451,0.84491,0.84504,25140000.0
2009-08-28 13:16:00,0.84502,0.84555,0.84502,0.84554,25140000.0
2009-08-28 13:17:00,0.84555,0.84568,0.84548,0.84568,25140000.0
2009-08-28 13:18:00,0.84566,0.84566,0.84542,0.84542,25140000.0
2009-08-28 13:19:00,0.84538,0.84559,0.84513,0.84515,25140000.0
2009-08-28 13:20:00,0.84514,0.84552,0.84499,0.84552,25140000.0
2009-08-28 13:21:00,0.84558,0.84561,0.84544,0.84546,25140000.0
2009-08-28 13:22:00,0.84547,0.84554,0.84524,0.84524,25140000.0
2009-08-28 13:23:00,0.84522,0.84524,0.84506,0.84506,25140000.0
2009-08-28 13:24:00,0.84509,0.8454,0.84509,0.84525,25140000.0
2009-08-28 13:25:00,0.84524,0.84525,0.84504,0.84525,25140000.0
2009-08-28 13:26:00,0.8452,0.84523,0.84501,0.84521,25140000.0
2009-08-28 13:27:00,0.84522,0.84527,0.84521,0.84526,25140000.0
2009-08-28 13:28:00,0.84533,0.84536,0.84516,0.8452,25140000.0
2009-08-28 13:29:00,0.84523,0.84524,0.84504,0.84506,25140000.0
2009-08-28 13:30:00,0.84506,0.84506,0.84487,0.84496,25140000.0
2009-08-28 13:31:00,0.84492,0.84495,0.84486,0.84491,25140000.0
2009-08-28 13:32:00,0.84493,0.84494,0.8448,0.8448,25140000.0
2009-08-28 13:33:00,0.84481,0.84494,0.84471,0.84482,25140000.0
2009-08-28 13:34:00,0.84482,0.84482,0.84467,0.84477,25140000.0
2009-08-28 13:35:00,0.84474,0.84474,0.84446,0.84467,25140000.0
2009-08-28 13:36:00,0.84471,0.84485,0.84471,0.84485,25140000.0
2009-08-28 13:37:00,0.84484,0.84484,0.8445,0.84457,25140000.0
2009-08-28 13:38:00,0.84455,0.84488,0.84451,0.84474,25140000.0
2009-08-28 13:39:00,0.84473,0.84479,0.84464,0.84469,25140000.0
2009-08-28 13:40:00,0.84468,0.84481,0.84468,0.84476,25140000.0
2009-08-28 13:41:00,0.84474,0.84474,0.84467,0.8447,25140000.0
2009-08-28 13:42:00,0.84471,0.84473,0.8446,0.84461,25140000.0
2009-08-28 13:43:00,0.8446,0.84461,0.84431,0.84441,25140000.0
2009-08-28 13:44:00,0.84438,0.84458,0.84432,0.84448,25140000.0
2009-08-28 13:45:00,0.84449,0.8446,0.84449,0.84452,25140000.0
2009-08-28 13:46:00,0.84453,0.84454,0.84432,0.84448,25140000.0
2009-08-28 13:47:00,0.84443,0.84454,0.84441,0.84447,25140000.0
2009-08-28 13:48:00,0.84449,0.84482,0.84449,0.84476,25140000.0
2009-08-28 13:49:00,0.84477,0.84491,0.84476,0.84484,25140000.0
2009-08-28 13:50:00,0.84485,0.84495,0.84485,0.84488,25140000.0
2009-08-28 13:51:00,0.84487,0.84501,0.84487,0.84496,25140000.0
2009-08-28 13:52:00,0.84499,0.84519,0.84499,0.84519,25140000.0
2009-08-28 13:53:00,0.84515,0.84524,0.84502,0.84519,25140000.0
2009-08-28 13:54:00,0.84518,0.84534,0.84518,0.84532,25140000.0
2009-08-28 13:55:00,0.84532,0.84545,0.84525,0.84538,25140000.0
2009-08-28 13:56:00,0.84539,0.84552,0.84532,0.84541,25140000.0
2009-08-28 13:57:00,0.84544,0.84546,0.84529,0.84529,25140000.0
2009-08-28 13:58:00,0.8453,0.8453,0.845,0.84502,25140000.0
2009-08-28 13:59:00,0.84503,0.84522,0.84502,0.84502,25140000.0
2009-08-28 14:00:00,0.845,0.84501,0.84463,0.84479,25140000.0
2009-08-28 14:01:00,0.84471,0.84475,0.84438,0.84441,25140000.0
2009-08-28 14:02:00,0.84439,0.84451,0.84428,0.8444,25140000.0
2009-08-28 14:03:00,0.84439,0.84454,0.84439,0.84453,25140000.0
2009-08-28 14:04:00,0.8445,0.84461,0.84445,0.84456,25140000.0
2009-08-28 14:05:00,0.84452,0.84454,0.84438,0.84439,25140000.0
2009-08-28 14:06:00,0.84438,0.84469,0.84423,0.84469,25140000.0
2009-08-28 14:07:00,0.84467,0.84477,0.84462,0.84475,25140000.0
2009-08-28 14:08:00,0.84472,0.84504,0.84471,0.84504,25140000.0
2009-08-28 14:09:00,0.84501,0.84501,0.84484,0.84491,25140000.0
2009-08-28 14:10:00,0.84487,0.84487,0.84466,0.84466,25140000.0
2009-08-28 14:11:00,0.84465,0.84465,0.84444,0.84445,25140000.0
2009-08-28 14:12:00,0.84449,0.84463,0.84449,0.8446,25140000.0
2009-08-28 14:13:00,0.84462,0.84476,0.84458,0.84472,25140000.0
2009-08-28 14:14:00,0.84473,0.84504,0.84473,0.84504,25140000.0
2009-08-28 14:15:00,0.84513,0.84524,0.84494,0.84524,25140000.0
2009-08-28 14:16:00,0.84523,0.84524,0.84504,0.84524,25140000.0
2009-08-28 14:17:00,0.84527,0.84534,0.84527,0.8453,25140000.0
2009-08-28 14:18:00,0.84529,0.84553,0.84529,0.84542,25140000.0
2009-08-28 14:19:00,0.84541,0.84564,0.8453,0.8453,25140000.0
2009-08-28 14:20:00,0.84529,0.84529,0.84494,0.84512,25140000.0
2009-08-28 14:21:00,0.84514,0.84536,0.84509,0.84529,25140000.0
2009-08-28 14:22:00,0.84531,0.84532,0.8451,0.8451,25140000.0
2009-08-28 14:23:00,0.84514,0.84526,0.8451,0.84525,25140000.0
2009-08-28 14:24:00,0.84526,0.84571,0.84526,0.8457,25140000.0
2009-08-28 14:25:00,0.84569,0.84583,0.84569,0.84576,25140000.0
2009-08-28 14:26:00,0.8458,0.84608,0.84578,0.84596,25140000.0
2009-08-28 14:27:00,0.84595,0.84618,0.84591,0.84611,25140000.0
2009-08-28 14:28:00,0.84609,0.84609,0.8456,0.84563,25140000.0
2009-08-28 14:29:00,0.84555,0.84555,0.84508,0.84524,25140000.0
2009-08-28 14:30:00,0.84526,0.84591,0.84471,0.84567,25140000.0
2009-08-28 14:31:00,0.84565,0.84565,0.84486,0.84525,25140000.0
2009-08-28 14:32:00,0.84524,0.84545,0.84483,0.84496,25140000.0
2009-08-28 14:33:00,0.84495,0.84502,0.84456,0.84471,25140000.0
2009-08-28 14:34:00,0.84467,0.84497,0.8446,0.84497,25140000.0
2009-08-28 14:35:00,0.84499,0.84508,0.84482,0.84499,25140000.0
2009-08-28 14:36:00,0.84507,0.8451,0.84489,0.84489,25140000.0
2009-08-28 14:37:00,0.8449,0.84498,0.84465,0.84466,25140000.0
2009-08-28 14:38:00,0.84464,0.84469,0.84432,0.84433,25140000.0
2009-08-28 14:39:00,0.84439,0.84448,0.84415,0.84424,25140000.0
2009-08-28 14:40:00,0.84425,0.84447,0.84413,0.84423,25140000.0
2009-08-28 14:41:00,0.8442,0.84437,0.84404,0.84437,25140000.0
2009-08-28 14:42:00,0.8444,0.84446,0.84424,0.84438,25140000.0
2009-08-28 14:43:00,0.84434,0.84434,0.84423,0.84423,25140000.0
2009-08-28 14:44:00,0.84427,0.84427,0.84414,0.84422,25140000.0
2009-08-28 14:45:00,0.84426,0.84442,0.84426,0.84437,25140000.0
2009-08-28 14:46:00,0.84438,0.8444,0.84421,0.84423,25140000.0
2009-08-28 14:47:00,0.84422,0.84432,0.84403,0.84426,25140000.0
2009-08-28 14:48:00,0.84429,0.84441,0.84429,0.84436,25140000.0
2009-08-28 14:49:00,0.84435,0.84445,0.84429,0.84445,25140000.0
2009-08-28 14:50:00,0.84444,0.84444,0.84435,0.84438,25140000.0
2009-08-28 14:51:00,0.8444,0.8447,0.84435,0.84465,25140000.0
2009-08-28 14:52:00,0.84465,0.84475,0.84464,0.84475,25140000.0
2009-08-28 14:53:00,0.84475,0.84486,0.8446,0.8446,25140000.0
2009-08-28 14:54:00,0.84459,0.84481,0.84459,0.84474,25140000.0
2009-08-28 14:55:00,0.84473,0.84485,0.84467,0.8448,25140000.0
2009-08-28 14:56:00,0.84479,0.84482,0.84469,0.84479,25140000.0
2009-08-28 14:57:00,0.8448,0.8448,0.84469,0.84472,25140000.0
2009-08-28 14:58:00,0.84473,0.84482,0.84466,0.84475,25140000.0
2009-08-28 14:59:00,0.84477,0.84479,0.84472,0.84475,25140000.0
2009-08-28 15:00:00,0.84479,0.84592,0.84479,0.84592,25140000.0
2009-08-28 15:01:00,0.84593,0.8461,0.84587,0.84609,25140000.0
2009-08-28 15:02:00,0.84608,0.84611,0.84575,0.84575,25140000.0
2009-08-28 15:03:00,0.84571,0.84572,0.84549,0.8456,25140000.0
2009-08-28 15:04:00,0.84561,0.8463,0.84561,0.84627,25140000.0
2009-08-28 15:05:00,0.84626,0.84626,0.8457,0.84581,25140000.0
2009-08-28 15:06:00,0.8458,0.84604,0.8458,0.84586,25140000.0
2009-08-28 15:07:00,0.84588,0.84595,0.84582,0.84585,25140000.0
2009-08-28 15:08:00,0.84584,0.84584,0.84566,0.84573,25140000.0
2009-08-28 15:09:00,0.84576,0.84593,0.84571,0.84592,25140000.0
2009-08-28 15:10:00,0.84592,0.84595,0.84586,0.84593,25140000.0
2009-08-28 15:11:00,0.84592,0.84604,0.8459,0.84598,25140000.0
2009-08-28 15:12:00,0.84602,0.8461,0.846,0.84609,25140000.0
2009-08-28 15:13:00,0.84607,0.84622,0.84605,0.84613,25140000.0
2009-08-28 15:14:00,0.84614,0.8465,0.84613,0.84639,25140000.0
2009-08-28 15:15:00,0.84637,0.84644,0.84633,0.84638,25140000.0
2009-08-28 15:16:00,0.84637,0.84643,0.84628,0.84633,25140000.0
2009-08-28 15:17:00,0.84634,0.84644,0.84623,0.84623,25140000.0
2009-08-28 15:18:00,0.84622,0.84622,0.84561,0.84562,25140000.0
2009-08-28 15:19:00,0.84559,0.84571,0.8455,0.84571,25140000.0
2009-08-28 15:20:00,0.84572,0.8459,0.84563,0.84563,25140000.0
2009-08-28 15:21:00,0.84562,0.84562,0.84515,0.84521,25140000.0
2009-08-28 15:22:00,0.84523,0.84553,0.84513,0.84553,25140000.0
2009-08-28 15:23:00,0.84554,0.84561,0.84548,0.84548,25140000.0
2009-08-28 15:24:00,0.84549,0.84612,0.84545,0.84612,25140000.0
2009-08-28 15:25:00,0.84606,0.84606,0.84606,0.84606,25140000.0
2009-08-28 15:26:00,0.84609,0.84609,0.84589,0.84601,25140000.0
2009-08-28 15:27:00,0.846,0.84625,0.84593,0.84623,25140000.0
2009-08-28 15:28:00,0.84624,0.84686,0.84624,0.84659,25140000.0
2009-08-28 15:29:00,0.8466,0.8468,0.84653,0.8468,25140000.0
2009-08-28 15:30:00,0.84677,0.84681,0.84637,0.84652,25140000.0
2009-08-28 15:31:00,0.84648,0.84688,0.84643,0.84656,25140000.0
2009-08-28 15:32:00,0.84653,0.84653,0.84563,0.84563,25140000.0
2009-08-28 15:33:00,0.84562,0.84567,0.84537,0.8454,25140000.0
2009-08-28 15:34:00,0.84541,0.84572,0.84533,0.84572,25140000.0
2009-08-28 15:35:00,0.84574,0.8464,0.84559,0.8464,25140000.0
2009-08-28 15:36:00,0.84643,0.84696,0.84633,0.84633,25140000.0
2009-08-28 15:37:00,0.84633,0.84633,0.84549,0.84587,25140000.0
2009-08-28 15:38:00,0.84581,0.84613,0.84549,0.84549,25140000.0
2009-08-28 15:39:00,0.8455,0.84569,0.84527,0.84553,25140000.0
2009-08-28 15:40:00,0.84556,0.84569,0.84537,0.84537,25140000.0
2009-08-28 15:41:00,0.84536,0.84536,0.84493,0.84503,25140000.0
2009-08-28 15:42:00,0.84506,0.8455,0.84506,0.8452,25140000.0
2009-08-28 15:43:00,0.84521,0.84563,0.84516,0.84563,25140000.0
2009-08-28 15:44:00,0.84572,0.84575,0.84526,0.84537,25140000.0
2009-08-28 15:45:00,0.84538,0.84538,0.84486,0.84528,25140000.0
2009-08-28 15:46:00,0.84532,0.8457,0.84527,0.8454,25140000.0
2009-08-28 15:47:00,0.84527,0.84529,0.8449,0.845,25140000.0
2009-08-28 15:48:00,0.84508,0.84525,0.84491,0.84492,25140000.0
2009-08-28 15:49:00,0.84486,0.84498,0.84462,0.84494,25140000.0
2009-08-28 15:50:00,0.84499,0.84526,0.8448,0.8449,25140000.0
2009-08-28 15:51:00,0.84491,0.84531,0.84463,0.84531,25140000.0
2009-08-28 15:52:00,0.84528,0.84541,0.8449,0.84518,25140000.0
2009-08-28 15:53:00,0.84518,0.84601,0.84518,0.84564,25140000.0
2009-08-28 15:54:00,0.84561,0.84591,0.84545,0.84582,25140000.0
2009-08-28 15:55:00,0.84579,0.84612,0.84509,0.84509,25140000.0
2009-08-28 15:56:00,0.84513,0.84513,0.84432,0.84445,25140000.0
2009-08-28 15:57:00,0.84453,0.84536,0.84453,0.84488,25140000.0
2009-08-28 15:58:00,0.84489,0.84494,0.84429,0.8443,25140000.0
2009-08-28 15:59:00,0.84429,0.84445,0.84372,0.84386,25140000.0
2009-08-28 16:00:00,0.84385,0.84393,0.84353,0.84357,25140000.0
2009-08-28 16:01:00,0.84355,0.84378,0.84346,0.84358,25140000.0
2009-08-28 16:02:00,0.84358,0.84397,0.84351,0.84363,25140000.0
2009-08-28 16:03:00,0.84361,0.84413,0.84354,0.84405,25140000.0
2009-08-28 16:04:00,0.84409,0.84444,0.84409,0.84421,25140000.0
2009-08-28 16:05:00,0.8442,0.8442,0.84338,0.84338,25140000.0
2009-08-28 16:06:00,0.84331,0.8441,0.84301,0.84407,25140000.0
2009-08-28 16:07:00,0.84409,0.8441,0.84364,0.84377,25140000.0
2009-08-28 16:08:00,0.8437,0.84389,0.84355,0.84382,25140000.0
2009-08-28 16:09:00,0.84382,0.8445,0.84382,0.8443,25140000.0
2009-08-28 16:10:00,0.84432,0.84451,0.84416,0.84448,25140000.0
2009-08-28 16:11:00,0.84449,0.8451,0.84442,0.8451,25140000.0
2009-08-28 16:12:00,0.8451,0.84512,0.84403,0.84414,25140000.0
2009-08-28 16:13:00,0.84413,0.84489,0.84405,0.84464,25140000.0
2009-08-28 16:14:00,0.84459,0.84462,0.84377,0.84392,25140000.0
2009-08-28 16:15:00,0.8439,0.84507,0.8439,0.84483,25140000.0
2009-08-28 16:16:00,0.84485,0.84514,0.84476,0.84476,25140000.0
2009-08-28 16:17:00,0.84475,0.84475,0.84432,0.84459,25140000.0
2009-08-28 16:18:00,0.84458,0.84475,0.84443,0.84475,25140000.0
2009-08-28 16:19:00,0.84477,0.84493,0.84469,0.84475,25140000.0
2009-08-28 16:20:00,0.84472,0.84472,0.84423,0.84439,25140000.0
2009-08-28 16:21:00,0.84442,0.84479,0.84433,0.84475,25140000.0
2009-08-28 16:22:00,0.84476,0.84478,0.84419,0.84432,25140000.0
2009-08-28 16:23:00,0.84431,0.84441,0.84404,0.84409,25140000.0
2009-08-28 16:24:00,0.84411,0.84414,0.84376,0.84385,25140000.0
2009-08-28 16:25:00,0.84387,0.8441,0.84384,0.84407,25140000.0
2009-08-28 16:26:00,0.84407,0.84407,0.84356,0.8436,25140000.0
2009-08-28 16:27:00,0.8436,0.84361,0.84245,0.84246,25140000.0
2009-08-28 16:28:00,0.84245,0.84245,0.84224,0.84229,25140000.0
2009-08-28 16:29:00,0.84224,0.84232,0.84198,0.84231,25140000.0
2009-08-28 16:30:00,0.84234,0.84269,0.84234,0.84269,25140000.0
2009-08-28 16:31:00,0.84274,0.84274,0.84227,0.8424,25140000.0
2009-08-28 16:32:00,0.84242,0.84244,0.84206,0.84207,25140000.0
2009-08-28 16:33:00,0.84202,0.84271,0.84182,0.84271,25140000.0
2009-08-28 16:34:00,0.8427,0.84285,0.84263,0.84281,25140000.0
2009-08-28 16:35:00,0.84285,0.84345,0.84285,0.84337,25140000.0
2009-08-28 16:36:00,0.84336,0.84356,0.84333,0.84355,25140000.0
2009-08-28 16:37:00,0.84354,0.84356,0.84339,0.84339,25140000.0
2009-08-28 16:38:00,0.8434,0.84379,0.8434,0.84379,25140000.0
2009-08-28 16:39:00,0.84378,0.84415,0.84375,0.84415,25140000.0
2009-08-28 16:40:00,0.84416,0.84434,0.84408,0.84413,25140000.0
2009-08-28 16:41:00,0.84413,0.84416,0.84404,0.84404,25140000.0
2009-08-28 16:42:00,0.84405,0.84419,0.84404,0.84404,25140000.0
2009-08-28 16:43:00,0.84402,0.84411,0.84372,0.84372,25140000.0
2009-08-28 16:44:00,0.84368,0.84368,0.84309,0.8435,25140000.0
2009-08-28 16:45:00,0.84347,0.8436,0.84326,0.84345,25140000.0
2009-08-28 16:46:00,0.84344,0.84367,0.84343,0.8435,25140000.0
2009-08-28 16:47:00,0.84351,0.84354,0.84346,0.84346,25140000.0
2009-08-28 16:48:00,0.84349,0.84374,0.84343,0.84371,25140000.0
2009-08-28 16:49:00,0.8437,0.84422,0.84369,0.84414,25140000.0
2009-08-28 16:50:00,0.84415,0.84435,0.84414,0.84435,25140000.0
2009-08-28 16:51:00,0.84431,0.84431,0.84409,0.84418,25140000.0
2009-08-28 16:52:00,0.84416,0.84452,0.84399,0.84449,25140000.0
2009-08-28 16:53:00,0.84449,0.84493,0.84437,0.84475,25140000.0
2009-08-28 16:54:00,0.84473,0.84504,0.84466,0.845,25140000.0
2009-08-28 16:55:00,0.84496,0.84508,0.8447,0.8447,25140000.0
2009-08-28 16:56:00,0.84474,0.84512,0.84473,0.84506,25140000.0
2009-08-28 16:57:00,0.84504,0.84556,0.84504,0.84519,25140000.0
2009-08-28 16:58:00,0.84513,0.84513,0.8444,0.84474,25140000.0
2009-08-28 16:59:00,0.84471,0.84483,0.84432,0.84467,25140000.0
2009-08-28 17:00:00,0.84469,0.84491,0.84467,0.84477,25140000.0
2009-08-28 17:01:00,0.84473,0.84478,0.84453,0.84461,25140000.0
2009-08-28 17:02:00,0.84456,0.84475,0.84435,0.84455,25140000.0
2009-08-28 17:03:00,0.84461,0.84464,0.84441,0.84464,25140000.0
2009-08-28 17:04:00,0.84459,0.84491,0.84437,0.84488,25140000.0
2009-08-28 17:05:00,0.84486,0.8453,0.84486,0.84511,25140000.0
2009-08-28 17:06:00,0.84512,0.84518,0.84493,0.84499,25140000.0
2009-08-28 17:07:00,0.84494,0.84516,0.84481,0.84485,25140000.0
2009-08-28 17:08:00,0.84493,0.84508,0.84459,0.84461,25140000.0
2009-08-28 17:09:00,0.84465,0.84466,0.84444,0.84466,25140000.0
2009-08-28 17:10:00,0.84467,0.8447,0.84408,0.84416,25140000.0
2009-08-28 17:11:00,0.84413,0.84414,0.84387,0.84387,25140000.0
2009-08-28 17:12:00,0.84386,0.84481,0.84386,0.84474,25140000.0
2009-08-28 17:13:00,0.84472,0.84501,0.84464,0.84489,25140000.0
2009-08-28 17:14:00,0.84487,0.8449,0.84471,0.8448,25140000.0
2009-08-28 17:15:00,0.84481,0.84526,0.84481,0.84494,25140000.0
2009-08-28 17:16:00,0.84495,0.84495,0.8445,0.84451,25140000.0
2009-08-28 17:17:00,0.84446,0.84461,0.84404,0.84405,25140000.0
2009-08-28 17:18:00,0.84403,0.8443,0.84391,0.84415,25140000.0
2009-08-28 17:19:00,0.84414,0.84414,0.84382,0.84391,25140000.0
2009-08-28 17:20:00,0.8439,0.84391,0.84372,0.84391,25140000.0
2009-08-28 17:21:00,0.84391,0.84421,0.84382,0.84382,25140000.0
2009-08-28 17:22:00,0.84381,0.84381,0.84361,0.84362,25140000.0
2009-08-28 17:23:00,0.84365,0.84382,0.84348,0.84355,25140000.0
2009-08-28 17:24:00,0.84359,0.84371,0.84348,0.8435,25140000.0
2009-08-28 17:25:00,0.84355,0.84365,0.84348,0.8435,25140000.0
2009-08-28 17:26:00,0.8435,0.84351,0.84341,0.8435,25140000.0
2009-08-28 17:27:00,0.84351,0.84352,0.8432,0.84327,25140000.0
2009-08-28 17:28:00,0.8433,0.84339,0.84307,0.84308,25140000.0
2009-08-28 17:29:00,0.84313,0.84333,0.84309,0.84322,25140000.0
2009-08-28 17:30:00,0.84321,0.84321,0.84294,0.84303,25140000.0
2009-08-28 17:31:00,0.84303,0.8433,0.84303,0.84318,25140000.0
2009-08-28 17:32:00,0.84318,0.84318,0.84292,0.843,25140000.0
2009-08-28 17:33:00,0.84297,0.84328,0.84294,0.8432,25140000.0
2009-08-28 17:34:00,0.84324,0.84328,0.84297,0.84323,25140000.0
2009-08-28 17:35:00,0.84329,0.84353,0.8432,0.84332,25140000.0
2009-08-28 17:36:00,0.84329,0.84357,0.84326,0.84357,25140000.0
2009-08-28 17:37:00,0.84359,0.84393,0.84355,0.84355,25140000.0
2009-08-28 17:38:00,0.84362,0.84373,0.84358,0.84364,25140000.0
2009-08-28 17:39:00,0.84365,0.84365,0.8434,0.84359,25140000.0
2009-08-28 17:40:00,0.84359,0.84359,0.84339,0.84348,25140000.0
2009-08-28 17:41:00,0.84352,0.84359,0.84344,0.84344,25140000.0
2009-08-28 17:42:00,0.84342,0.84342,0.84287,0.84287,25140000.0
2009-08-28 17:43:00,0.84289,0.84294,0.84277,0.84287,25140000.0
2009-08-28 17:44:00,0.84284,0.84292,0.84261,0.84261,25140000.0
2009-08-28 17:45:00,0.8426,0.84263,0.84241,0.84254,25140000.0
2009-08-28 17:46:00,0.84253,0.84254,0.84232,0.84232,25140000.0
2009-08-28 17:47:00,0.84234,0.84308,0.84232,0.84298,25140000.0
2009-08-28 17:48:00,0.843,0.84303,0.84286,0.84303,25140000.0
2009-08-28 17:49:00,0.84304,0.84321,0.84303,0.84312,25140000.0
2009-08-28 17:50:00,0.84313,0.84318,0.84294,0.84298,25140000.0
2009-08-28 17:51:00,0.84297,0.84297,0.84252,0.84258,25140000.0
2009-08-28 17:52:00,0.84258,0.8426,0.8423,0.84234,25140000.0
2009-08-28 17:53:00,0.84235,0.84238,0.8422,0.84232,25140000.0
2009-08-28 17:54:00,0.84233,0.84252,0.84233,0.84245,25140000.0
2009-08-28 17:55:00,0.84249,0.84252,0.84223,0.84226,25140000.0
2009-08-28 17:56:00,0.84228,0.84235,0.84211,0.84212,25140000.0
2009-08-28 17:57:00,0.84211,0.84211,0.84176,0.8419,25140000.0
2009-08-28 17:58:00,0.84184,0.84212,0.84184,0.84212,25140000.0
2009-08-28 17:59:00,0.84211,0.84249,0.84211,0.84236,25140000.0
2009-08-28 18:00:00,0.84235,0.84254,0.84234,0.84234,25140000.0
2009-08-28 18:01:00,0.84235,0.84257,0.84232,0.84256,25140000.0
2009-08-28 18:02:00,0.84258,0.8427,0.84253,0.84253,25140000.0
2009-08-28 18:03:00,0.84253,0.84253,0.8424,0.84242,25140000.0
2009-08-28 18:04:00,0.84243,0.84254,0.84238,0.84242,25140000.0
2009-08-28 18:05:00,0.84247,0.84272,0.84238,0.8427,25140000.0
2009-08-28 18:06:00,0.84269,0.84269,0.84254,0.84263,25140000.0
2009-08-28 18:07:00,0.84263,0.84263,0.84233,0.84241,25140000.0
2009-08-28 18:08:00,0.8424,0.8424,0.84219,0.84228,25140000.0
2009-08-28 18:09:00,0.8423,0.84233,0.84196,0.84206,25140000.0
2009-08-28 18:10:00,0.84203,0.84203,0.84194,0.84198,25140000.0
2009-08-28 18:11:00,0.84198,0.84201,0.84197,0.84199,25140000.0
2009-08-28 18:12:00,0.84199,0.84239,0.84199,0.84239,25140000.0
2009-08-28 18:13:00,0.84238,0.84238,0.84204,0.84204,25140000.0
2009-08-28 18:14:00,0.84206,0.8421,0.8415,0.84151,25140000.0
2009-08-28 18:15:00,0.84147,0.8415,0.84114,0.84119,25140000.0
2009-08-28 18:16:00,0.84118,0.84118,0.84048,0.84048,25140000.0
2009-08-28 18:17:00,0.84045,0.84068,0.84041,0.84068,25140000.0
2009-08-28 18:18:00,0.84068,0.84088,0.84068,0.84088,25140000.0
2009-08-28 18:19:00,0.84085,0.84088,0.84042,0.84051,25140000.0
2009-08-28 18:20:00,0.84055,0.84079,0.84054,0.84065,25140000.0
2009-08-28 18:21:00,0.84067,0.84116,0.84066,0.84106,25140000.0
2009-08-28 18:22:00,0.84106,0.84119,0.841,0.84116,25140000.0
2009-08-28 18:23:00,0.84118,0.84125,0.84113,0.84122,25140000.0
2009-08-28 18:24:00,0.8412,0.8412,0.84071,0.84083,25140000.0
2009-08-28 18:25:00,0.84078,0.84086,0.84055,0.8406,25140000.0
2009-08-28 18:26:00,0.84062,0.84071,0.84036,0.8406,25140000.0
2009-08-28 18:27:00,0.84057,0.8408,0.84056,0.84076,25140000.0
2009-08-28 18:28:00,0.84078,0.84111,0.84078,0.84105,25140000.0
2009-08-28 18:29:00,0.84108,0.84122,0.84048,0.84048,25140000.0
2009-08-28 18:30:00,0.84049,0.84054,0.84039,0.84049,25140000.0
2009-08-28 18:31:00,0.84051,0.84051,0.84029,0.8404,25140000.0
2009-08-28 18:32:00,0.84041,0.84074,0.84041,0.84063,25140000.0
2009-08-28 18:33:00,0.84064,0.84072,0.84064,0.8407,25140000.0
2009-08-28 18:34:00,0.84067,0.84078,0.84034,0.84073,25140000.0
2009-08-28 18:35:00,0.84067,0.84073,0.84049,0.84072,25140000.0
2009-08-28 18:36:00,0.84073,0.84079,0.84046,0.84048,25140000.0
2009-08-28 18:37:00,0.84048,0.84098,0.84048,0.84096,25140000.0
2009-08-28 18:38:00,0.84095,0.84103,0.84065,0.84065,25140000.0
2009-08-28 18:39:00,0.84064,0.84113,0.84052,0.84113,25140000.0
2009-08-28 18:40:00,0.84115,0.84153,0.84115,0.84153,25140000.0
2009-08-28 18:41:00,0.84152,0.84152,0.84121,0.84137,25140000.0
2009-08-28 18:42:00,0.84139,0.84152,0.84136,0.84136,25140000.0
2009-08-28 18:43:00,0.84133,0.84148,0.84128,0.84142,25140000.0
2009-08-28 18:44:00,0.84138,0.84149,0.84135,0.84149,25140000.0
2009-08-28 18:45:00,0.84151,0.84158,0.8415,0.84157,25140000.0
2009-08-28 18:46:00,0.84158,0.84173,0.84154,0.84154,25140000.0
2009-08-28 18:47:00,0.84151,0.8417,0.84151,0.8417,25140000.0
2009-08-28 18:48:00,0.84168,0.8417,0.84163,0.84164,25140000.0
2009-08-28 18:49:00,0.84165,0.84172,0.84155,0.84155,25140000.0
2009-08-28 18:50:00,0.84154,0.84155,0.84131,0.84155,25140000.0
2009-08-28 18:51:00,0.84155,0.84155,0.84136,0.84142,25140000.0
2009-08-28 18:52:00,0.84141,0.84141,0.84117,0.84117,25140000.0
2009-08-28 18:53:00,0.84121,0.84129,0.8412,0.84123,25140000.0
2009-08-28 18:54:00,0.84122,0.84124,0.84117,0.84119,25140000.0
2009-08-28 18:55:00,0.84119,0.84122,0.84095,0.84096,25140000.0
2009-08-28 18:56:00,0.84095,0.84096,0.84088,0.84088,25140000.0
2009-08-28 18:57:00,0.8409,0.84101,0.8409,0.84098,25140000.0
2009-08-28 18:58:00,0.84097,0.84099,0.8408,0.84083,25140000.0
2009-08-28 18:59:00,0.84084,0.84084,0.84049,0.84049,25140000.0
2009-08-28 19:00:00,0.84049,0.84049,0.84027,0.84039,25140000.0
2009-08-28 19:01:00,0.84041,0.84128,0.84041,0.84119,25140000.0
2009-08-28 19:02:00,0.8412,0.8412,0.84088,0.84088,25140000.0
2009-08-28 19:03:00,0.84093,0.84095,0.84049,0.84051,25140000.0
2009-08-28 19:04:00,0.84052,0.84075,0.84052,0.84061,25140000.0
2009-08-28 19:05:00,0.84062,0.84065,0.84059,0.84059,25140000.0
2009-08-28 19:06:00,0.8406,0.84083,0.8406,0.84074,25140000.0
2009-08-28 19:07:00,0.84073,0.84101,0.84073,0.84101,25140000.0
2009-08-28 19:08:00,0.84101,0.84143,0.84094,0.84143,25140000.0
2009-08-28 19:09:00,0.84142,0.84163,0.84142,0.84163,25140000.0
2009-08-28 19:10:00,0.84162,0.84166,0.84162,0.84166,25140000.0
2009-08-28 19:11:00,0.84165,0.84202,0.84165,0.84202,25140000.0
2009-08-28 19:12:00,0.842,0.84226,0.84199,0.84223,25140000.0
2009-08-28 19:13:00,0.8423,0.84238,0.84203,0.84203,25140000.0
2009-08-28 19:14:00,0.84204,0.84205,0.8417,0.84174,25140000.0
2009-08-28 19:15:00,0.84175,0.84193,0.84174,0.84188,25140000.0
2009-08-28 19:16:00,0.84187,0.84204,0.84187,0.84202,25140000.0
2009-08-28 19:17:00,0.842,0.84205,0.84191,0.84203,25140000.0
2009-08-28 19:18:00,0.84201,0.84201,0.84168,0.84179,25140000.0
2009-08-28 19:19:00,0.84179,0.84188,0.8417,0.8417,25140000.0
2009-08-28 19:20:00,0.84181,0.84204,0.84181,0.842,25140000.0
2009-08-28 19:21:00,0.842,0.842,0.84164,0.84165,25140000.0
2009-08-28 19:22:00,0.84164,0.84203,0.84161,0.84193,25140000.0
2009-08-28 19:23:00,0.84194,0.842,0.84193,0.842,25140000.0
2009-08-28 19:24:00,0.84202,0.84233,0.84185,0.84192,25140000.0
2009-08-28 19:25:00,0.84194,0.84204,0.84194,0.84202,25140000.0
2009-08-28 19:26:00,0.842,0.84201,0.84194,0.84201,25140000.0
2009-08-28 19:27:00,0.84199,0.84199,0.84181,0.84183,25140000.0
2009-08-28 19:28:00,0.84184,0.84185,0.8418,0.84182,25140000.0
2009-08-28 19:29:00,0.84188,0.84199,0.84187,0.84198,25140000.0
2009-08-28 19:30:00,0.842,0.84218,0.84189,0.84189,25140000.0
2009-08-28 19:31:00,0.8419,0.842,0.84189,0.8419,25140000.0
2009-08-28 19:32:00,0.84192,0.84195,0.84183,0.84183,25140000.0
2009-08-28 19:33:00,0.84182,0.84193,0.84174,0.84178,25140000.0
2009-08-28 19:34:00,0.84178,0.84184,0.84178,0.84181,25140000.0
2009-08-28 19:35:00,0.84182,0.84193,0.84167,0.84168,25140000.0
2009-08-28 19:36:00,0.84166,0.84174,0.84154,0.84174,25140000.0
2009-08-28 19:37:00,0.84173,0.84176,0.84173,0.84176,25140000.0
2009-08-28 19:38:00,0.8417,0.84176,0.8417,0.84175,25140000.0
2009-08-28 19:39:00,0.8418,0.8418,0.84162,0.84165,25140000.0
2009-08-28 19:40:00,0.84167,0.8417,0.84158,0.84164,25140000.0
2009-08-28 19:41:00,0.84172,0.84184,0.84172,0.84182,25140000.0
2009-08-28 19:42:00,0.8418,0.84189,0.8417,0.8417,25140000.0
2009-08-28 19:43:00,0.84169,0.84183,0.84166,0.84166,25140000.0
2009-08-28 19:44:00,0.84172,0.84177,0.84168,0.84168,25140000.0
2009-08-28 19:45:00,0.84167,0.84167,0.84155,0.84158,25140000.0
2009-08-28 19:46:00,0.84159,0.8416,0.84112,0.84116,25140000.0
2009-08-28 19:47:00,0.84116,0.8413,0.84107,0.84116,25140000.0
2009-08-28 19:48:00,0.84122,0.84131,0.84121,0.84124,25140000.0
2009-08-28 19:49:00,0.84122,0.84168,0.84122,0.84168,25140000.0
2009-08-28 19:50:00,0.84169,0.84188,0.84154,0.84184,25140000.0
2009-08-28 19:51:00,0.84185,0.84187,0.84132,0.84132,25140000.0
2009-08-28 19:52:00,0.84125,0.84142,0.84106,0.84113,25140000.0
2009-08-28 19:53:00,0.84114,0.84142,0.84113,0.84142,25140000.0
2009-08-28 19:54:00,0.84142,0.8418,0.84134,0.8418,25140000.0
2009-08-28 19:55:00,0.8418,0.8418,0.84155,0.8417,25140000.0
2009-08-28 19:56:00,0.84174,0.84176,0.84165,0.84173,25140000.0
2009-08-28 19:57:00,0.84173,0.84174,0.84133,0.84143,25140000.0
2009-08-28 19:58:00,0.84142,0.84171,0.84142,0.84171,25140000.0
2009-08-28 19:59:00,0.84172,0.84172,0.84159,0.8416,25140000.0
2009-08-28 20:00:00,0.84155,0.84155,0.84103,0.84103,25140000.0
2009-08-28 20:01:00,0.84103,0.84139,0.841,0.84137,25140000.0
2009-08-28 20:02:00,0.84138,0.84142,0.84116,0.84117,25140000.0
2009-08-28 20:03:00,0.84114,0.84114,0.84094,0.84096,25140000.0
2009-08-28 20:04:00,0.84094,0.84097,0.84073,0.84077,25140000.0
2009-08-28 20:05:00,0.84078,0.84088,0.84069,0.84088,25140000.0
2009-08-28 20:06:00,0.84089,0.84118,0.84086,0.841,25140000.0
2009-08-28 20:07:00,0.84101,0.8411,0.8407,0.84076,25140000.0
2009-08-28 20:08:00,0.84075,0.84111,0.84075,0.8411,25140000.0
2009-08-28 20:09:00,0.84109,0.8411,0.84099,0.84101,25140000.0
2009-08-28 20:10:00,0.84102,0.84144,0.84101,0.84144,25140000.0
2009-08-28 20:11:00,0.84146,0.8415,0.84141,0.84145,25140000.0
2009-08-28 20:12:00,0.84144,0.8415,0.84133,0.84134,25140000.0
2009-08-28 20:13:00,0.84136,0.84171,0.84136,0.84159,25140000.0
2009-08-28 20:14:00,0.84158,0.84162,0.84157,0.8416,25140000.0
2009-08-28 20:15:00,0.84162,0.84177,0.84162,0.84175,25140000.0
2009-08-28 20:16:00,0.84176,0.8418,0.8417,0.8417,25140000.0
2009-08-28 20:17:00,0.84171,0.84192,0.84146,0.84189,25140000.0
2009-08-28 20:18:00,0.8419,0.8419,0.8418,0.84188,25140000.0
2009-08-28 20:19:00,0.8419,0.84195,0.84181,0.84189,25140000.0
2009-08-28 20:20:00,0.84184,0.84184,0.84164,0.84179,25140000.0
2009-08-28 20:21:00,0.84181,0.84181,0.84168,0.84168,25140000.0
2009-08-28 20:22:00,0.84166,0.84168,0.84091,0.84091,25140000.0
2009-08-28 20:23:00,0.84091,0.84148,0.84091,0.84111,25140000.0
2009-08-28 20:24:00,0.84109,0.84109,0.84088,0.84088,25140000.0
2009-08-28 20:25:00,0.84087,0.84104,0.84079,0.84086,25140000.0
2009-08-28 20:26:00,0.84085,0.84085,0.84066,0.8407,25140000.0
2009-08-28 20:27:00,0.84071,0.84076,0.84017,0.84032,25140000.0
2009-08-28 20:28:00,0.84031,0.84032,0.84018,0.8402,25140000.0
2009-08-28 20:29:00,0.84023,0.84068,0.84023,0.84056,25140000.0
2009-08-28 20:30:00,0.84053,0.84056,0.8398,0.83995,25140000.0
2009-08-28 20:31:00,0.83998,0.83998,0.83972,0.83979,25140000.0
2009-08-28 20:32:00,0.83981,0.84008,0.8398,0.84008,25140000.0
2009-08-28 20:33:00,0.84003,0.84003,0.83978,0.83979,25140000.0
2009-08-28 20:34:00,0.83975,0.84006,0.83973,0.84006,25140000.0
2009-08-28 20:35:00,0.84004,0.84004,0.83981,0.83991,25140000.0
2009-08-28 20:36:00,0.83991,0.84016,0.83989,0.84011,25140000.0
2009-08-28 20:37:00,0.8401,0.84021,0.84,0.84017,25140000.0
2009-08-28 20:38:00,0.84016,0.84029,0.84014,0.84029,25140000.0
2009-08-28 20:39:00,0.84023,0.84026,0.84019,0.84025,25140000.0
2009-08-28 20:40:00,0.84023,0.84061,0.84023,0.84058,25140000.0
2009-08-28 20:41:00,0.8406,0.84065,0.84058,0.84061,25140000.0
2009-08-28 20:42:00,0.8406,0.8406,0.83994,0.83994,25140000.0
2009-08-28 20:43:00,0.83998,0.84011,0.83998,0.84011,25140000.0
2009-08-28 20:44:00,0.84008,0.84009,0.83976,0.83976,25140000.0
2009-08-28 20:45:00,0.83975,0.83981,0.83971,0.83976,25140000.0
2009-08-28 20:46:00,0.83977,0.83996,0.83977,0.8399,25140000.0
2009-08-28 20:47:00,0.83989,0.83995,0.8398,0.83995,25140000.0
2009-08-28 20:48:00,0.83998,0.84001,0.8399,0.84001,25140000.0
2009-08-28 20:49:00,0.84003,0.84027,0.84003,0.84023,25140000.0
2009-08-28 20:50:00,0.84022,0.8406,0.84012,0.84032,25140000.0
2009-08-28 20:51:00,0.8403,0.8403,0.83983,0.83983,25140000.0
2009-08-28 20:52:00,0.83984,0.84015,0.83984,0.84015,25140000.0
2009-08-28 20:53:00,0.84016,0.84042,0.84016,0.84042,25140000.0
2009-08-28 20:54:00,0.84042,0.84042,0.84034,0.84035,25140000.0
2009-08-28 20:55:00,0.84036,0.84055,0.84036,0.84052,25140000.0
2009-08-28 20:56:00,0.84055,0.84082,0.84055,0.84072,25140000.0
2009-08-28 20:57:00,0.84069,0.84084,0.84048,0.8408,25140000.0
2009-08-28 20:58:00,0.84081,0.84091,0.84077,0.8409,25140000.0
2009-08-28 20:59:00,0.84094,0.84105,0.84046,0.84046,25140000.0
2009-08-28 21:00:00,0.8405,0.84081,0.8405,0.84053,25140000.0
2009-08-28 21:01:00,0.84057,0.84072,0.84052,0.84055,25140000.0
2009-08-28 21:02:00,0.84056,0.84076,0.84056,0.84073,25140000.0
2009-08-28 21:03:00,0.84079,0.84099,0.84079,0.84099,25140000.0
2009-08-28 21:04:00,0.841,0.84112,0.841,0.84102,25140000.0
2009-08-28 21:05:00,0.84103,0.84113,0.84086,0.84092,25140000.0
2009-08-28 21:06:00,0.84093,0.84093,0.84066,0.84084,25140000.0
2009-08-28 21:07:00,0.84082,0.84084,0.84049,0.84054,25140000.0
2009-08-28 21:08:00,0.84055,0.84071,0.84053,0.84059,25140000.0
2009-08-28 21:09:00,0.84058,0.84066,0.84051,0.84064,25140000.0
2009-08-28 21:10:00,0.84063,0.84083,0.84062,0.84083,25140000.0
2009-08-28 21:11:00,0.84079,0.84083,0.84079,0.8408,25140000.0
2009-08-28 21:12:00,0.84079,0.84079,0.84052,0.84073,25140000.0
2009-08-28 21:13:00,0.84079,0.84091,0.8407,0.84079,25140000.0
2009-08-28 21:14:00,0.84081,0.84084,0.8407,0.84081,25140000.0
2009-08-28 21:15:00,0.8408,0.84085,0.84063,0.84063,25140000.0
2009-08-28 21:16:00,0.84064,0.84067,0.84064,0.84064,25140000.0
2009-08-28 21:17:00,0.84061,0.84084,0.8406,0.84084,25140000.0
2009-08-28 21:18:00,0.84086,0.84086,0.84067,0.84079,25140000.0
2009-08-28 21:19:00,0.8408,0.84087,0.84074,0.84084,25140000.0
2009-08-28 21:20:00,0.84086,0.84153,0.84085,0.84146,25140000.0
2009-08-28 21:21:00,0.8415,0.84154,0.84143,0.84147,25140000.0
2009-08-28 21:22:00,0.84145,0.84145,0.84135,0.84144,25140000.0
2009-08-28 21:23:00,0.84146,0.84161,0.84145,0.84161,25140000.0
2009-08-28 21:24:00,0.8416,0.84161,0.8415,0.84152,25140000.0
2009-08-28 21:25:00,0.84156,0.84158,0.84139,0.84142,25140000.0
2009-08-28 21:26:00,0.8414,0.84152,0.84138,0.84149,25140000.0
2009-08-28 21:27:00,0.84148,0.84149,0.84135,0.84142,25140000.0
2009-08-28 21:28:00,0.84142,0.84144,0.84142,0.84142,25140000.0
2009-08-28 21:29:00,0.84139,0.84153,0.8412,0.84123,25140000.0
2009-08-28 21:30:00,0.84126,0.84143,0.84126,0.84138,25140000.0
2009-08-28 21:31:00,0.84138,0.84138,0.8412,0.8412,25140000.0
2009-08-28 21:32:00,0.8412,0.8412,0.84068,0.84068,25140000.0
2009-08-28 21:33:00,0.84071,0.84076,0.84037,0.84042,25140000.0
2009-08-28 21:34:00,0.84039,0.84041,0.84022,0.84033,25140000.0
2009-08-28 21:35:00,0.84033,0.84094,0.84033,0.8409,25140000.0
2009-08-28 21:36:00,0.84089,0.84122,0.84089,0.84118,25140000.0
2009-08-28 21:37:00,0.84117,0.84128,0.84117,0.84128,25140000.0
2009-08-28 21:38:00,0.84124,0.84125,0.84108,0.84125,25140000.0
2009-08-28 21:39:00,0.84128,0.84157,0.84121,0.84137,25140000.0
2009-08-28 21:40:00,0.84138,0.8418,0.84138,0.84167,25140000.0
2009-08-28 21:41:00,0.84165,0.84165,0.84145,0.84145,25140000.0
2009-08-28 21:42:00,0.84142,0.84142,0.84091,0.8411,25140000.0
2009-08-28 21:43:00,0.84113,0.84116,0.84104,0.84104,25140000.0
2009-08-28 21:44:00,0.84096,0.84096,0.84083,0.84086,25140000.0
2009-08-28 21:45:00,0.84086,0.84103,0.84076,0.84103,25140000.0
2009-08-28 21:46:00,0.841,0.84124,0.84097,0.84123,25140000.0
2009-08-28 21:47:00,0.84121,0.84131,0.84099,0.8413,25140000.0
2009-08-28 21:48:00,0.84132,0.84169,0.84132,0.84161,25140000.0
2009-08-28 21:49:00,0.84161,0.84161,0.84138,0.84139,25140000.0
2009-08-28 21:50:00,0.84139,0.8414,0.84117,0.84122,25140000.0
2009-08-28 21:51:00,0.84121,0.84128,0.84118,0.84128,25140000.0
2009-08-28 21:52:00,0.84127,0.84127,0.84109,0.84111,25140000.0
2009-08-28 21:53:00,0.84112,0.84114,0.841,0.84114,25140000.0
2009-08-28 21:54:00,0.84117,0.84153,0.84114,0.84153,25140000.0
2009-08-28 21:55:00,0.84156,0.84165,0.84152,0.84153,25140000.0
2009-08-28 21:56:00,0.84154,0.84169,0.84152,0.84166,25140000.0
2009-08-28 21:57:00,0.84165,0.84196,0.84159,0.84196,25140000.0
2009-08-28 21:58:00,0.84193,0.842,0.84176,0.84178,25140000.0
2009-08-28 21:59:00,0.84174,0.84174,0.84134,0.84134,25140000.0
2009-08-28 22:00:00,0.84136,0.84148,0.84136,0.84148,25140000.0
2009-08-28 22:01:00,0.84152,0.84152,0.84147,0.84147,25140000.0
2009-08-28 22:02:00,0.84149,0.84149,0.84134,0.84135,25140000.0
2009-08-28 22:03:00,0.84139,0.84154,0.84139,0.84154,25140000.0
2009-08-28 22:04:00,0.84157,0.84159,0.84142,0.84144,25140000.0
2009-08-28 22:05:00,0.84136,0.84136,0.84125,0.84132,25140000.0
2009-08-28 22:06:00,0.8413,0.84135,0.8413,0.8413,25140000.0
2009-08-28 22:07:00,0.84125,0.84138,0.84121,0.84138,25140000.0
2009-08-28 22:08:00,0.84142,0.8415,0.84142,0.8415,25140000.0
2009-08-28 22:09:00,0.84149,0.84158,0.84148,0.84157,25140000.0
2009-08-28 22:10:00,0.84158,0.84179,0.84157,0.84173,25140000.0
2009-08-28 22:11:00,0.84176,0.84183,0.84173,0.84183,25140000.0
2009-08-28 22:12:00,0.84194,0.842,0.84192,0.84192,25140000.0
2009-08-28 22:13:00,0.84199,0.84209,0.84199,0.84209,25140000.0
2009-08-28 22:14:00,0.84207,0.84207,0.84179,0.8418,25140000.0
2009-08-28 22:15:00,0.84186,0.84186,0.84172,0.84172,25140000.0
2009-08-28 22:16:00,0.84166,0.84166,0.84126,0.84144,25140000.0
2009-08-28 22:17:00,0.84143,0.84146,0.84136,0.84146,25140000.0
2009-08-28 22:18:00,0.84145,0.84155,0.84144,0.84154,25140000.0
2009-08-28 22:19:00,0.84154,0.84156,0.84149,0.84153,25140000.0
2009-08-28 22:20:00,0.84155,0.84157,0.8415,0.8415,25140000.0
2009-08-28 22:21:00,0.84157,0.84161,0.84154,0.84154,25140000.0
2009-08-28 22:22:00,0.84154,0.84177,0.8415,0.84156,25140000.0
2009-08-28 22:23:00,0.84163,0.84163,0.84154,0.84161,25140000.0
2009-08-28 22:24:00,0.84165,0.84165,0.84159,0.84159,25140000.0
2009-08-28 22:25:00,0.84148,0.84166,0.84148,0.84165,25140000.0
2009-08-28 22:26:00,0.84167,0.84173,0.84167,0.84173,25140000.0
2009-08-28 22:27:00,0.84172,0.84173,0.84171,0.84172,25140000.0
2009-08-28 22:28:00,0.84172,0.84172,0.8416,0.8416,25140000.0
2009-08-28 22:29:00,0.84158,0.84158,0.8415,0.8415,25140000.0
2009-08-28 22:30:00,0.84153,0.84169,0.84151,0.84151,25140000.0
2009-08-28 22:31:00,0.84154,0.84163,0.84154,0.84154,25140000.0
2009-08-28 22:32:00,0.84159,0.84161,0.84151,0.84151,25140000.0
2009-08-28 22:33:00,0.84153,0.84153,0.84086,0.8409,25140000.0
2009-08-28 22:34:00,0.84086,0.84108,0.84083,0.84091,25140000.0
2009-08-28 22:35:00,0.84093,0.84119,0.84088,0.84088,25140000.0
2009-08-28 22:36:00,0.84087,0.84088,0.84077,0.84078,25140000.0
2009-08-28 22:37:00,0.84078,0.84079,0.84071,0.84071,25140000.0
2009-08-28 22:38:00,0.84064,0.84067,0.84033,0.84033,25140000.0
2009-08-28 22:39:00,0.84026,0.84029,0.84,0.84003,25140000.0
2009-08-28 22:40:00,0.84004,0.84008,0.83963,0.83963,25140000.0
2009-08-28 22:41:00,0.83961,0.83999,0.8394,0.83983,25140000.0
2009-08-28 22:42:00,0.83996,0.84048,0.83985,0.84029,25140000.0
2009-08-28 22:43:00,0.84028,0.84033,0.84016,0.84025,25140000.0
2009-08-28 22:44:00,0.84021,0.84036,0.84002,0.8403,25140000.0
2009-08-28 22:45:00,0.84031,0.84031,0.84026,0.84027,25140000.0
2009-08-28 22:46:00,0.84034,0.84063,0.84034,0.84063,25140000.0
2009-08-28 22:47:00,0.84068,0.84075,0.84068,0.84074,25140000.0
2009-08-28 22:48:00,0.84093,0.84113,0.84067,0.84067,25140000.0
2009-08-28 22:49:00,0.84066,0.8407,0.84062,0.84067,25140000.0
2009-08-28 22:50:00,0.84064,0.84071,0.8406,0.84062,25140000.0
2009-08-28 22:51:00,0.84061,0.84061,0.84049,0.84049,25140000.0
2009-08-28 22:52:00,0.84051,0.84051,0.84045,0.84045,25140000.0
2009-08-28 22:53:00,0.8405,0.84053,0.84048,0.84053,25140000.0
2009-08-28 22:54:00,0.84055,0.84055,0.84034,0.84034,25140000.0
2009-08-28 22:55:00,0.84036,0.84046,0.84023,0.84023,25140000.0
2009-08-28 22:56:00,0.84041,0.84097,0.84024,0.8405,25140000.0
2009-08-28 22:57:00,0.84047,0.84047,0.8403,0.8403,25140000.0
2009-08-28 22:58:00,0.84059,0.84129,0.84059,0.84128,25140000.0
2009-08-28 22:59:00,0.84127,0.84128,0.84089,0.84091,25140000.0
2009-08-31 00:00:00,0.84226,0.84226,0.84201,0.84201,25140000.0
2009-08-31 00:01:00,0.84202,0.84204,0.84197,0.84197,25140000.0
2009-08-31 00:02:00,0.84196,0.84197,0.84196,0.84197,25140000.0
2009-08-31 00:03:00,0.842,0.84203,0.842,0.84203,25140000.0
2009-08-31 00:04:00,0.842,0.842,0.84196,0.84197,25140000.0
2009-08-31 00:05:00,0.84203,0.84203,0.84196,0.84196,25140000.0
2009-08-31 00:06:00,0.84197,0.84197,0.84196,0.84197,25140000.0
2009-08-31 00:07:00,0.84201,0.84202,0.842,0.842,25140000.0
2009-08-31 00:08:00,0.842,0.842,0.84198,0.84199,25140000.0
2009-08-31 00:09:00,0.84198,0.842,0.84198,0.842,25140000.0
2009-08-31 00:10:00,0.842,0.842,0.84196,0.842,25140000.0
2009-08-31 00:11:00,0.84199,0.84206,0.84199,0.84206,25140000.0
2009-08-31 00:12:00,0.84206,0.84206,0.84199,0.84199,25140000.0
2009-08-31 00:13:00,0.84199,0.84199,0.84143,0.84143,25140000.0
2009-08-31 00:14:00,0.84144,0.84144,0.84095,0.84095,25140000.0
2009-08-31 00:15:00,0.84094,0.84118,0.84094,0.84103,25140000.0
2009-08-31 00:16:00,0.841,0.84115,0.84099,0.84115,25140000.0
2009-08-31 00:17:00,0.84114,0.84115,0.84108,0.84108,25140000.0
2009-08-31 00:18:00,0.84109,0.84117,0.84102,0.84116,25140000.0
2009-08-31 00:19:00,0.84117,0.84124,0.84113,0.84124,25140000.0
2009-08-31 00:20:00,0.84121,0.84123,0.84118,0.84118,25140000.0
2009-08-31 00:21:00,0.84117,0.84117,0.84108,0.84108,25140000.0
2009-08-31 00:22:00,0.84112,0.8412,0.84112,0.8412,25140000.0
2009-08-31 00:23:00,0.84124,0.84139,0.84115,0.84133,25140000.0
2009-08-31 00:24:00,0.84135,0.8414,0.84119,0.84128,25140000.0
2009-08-31 00:29:00,0.84125,0.84139,0.84124,0.84138,25140000.0
2009-08-31 00:30:00,0.84145,0.84145,0.84142,0.84142,25140000.0
2009-08-31 00:31:00,0.8414,0.84217,0.8414,0.84159,25140000.0
2009-08-31 00:32:00,0.84138,0.84173,0.84127,0.84169,25140000.0
2009-08-31 00:33:00,0.84175,0.84179,0.84125,0.84137,25140000.0
2009-08-31 00:34:00,0.84139,0.84147,0.84132,0.84141,25140000.0
2009-08-31 00:35:00,0.84133,0.84137,0.84126,0.84129,25140000.0
2009-08-31 00:36:00,0.84131,0.84133,0.84127,0.84127,25140000.0
2009-08-31 00:37:00,0.84122,0.84133,0.84114,0.84133,25140000.0
2009-08-31 00:38:00,0.8413,0.84151,0.84125,0.84135,25140000.0
2009-08-31 00:39:00,0.84137,0.84141,0.84137,0.8414,25140000.0
2009-08-31 00:40:00,0.84143,0.84143,0.84138,0.84138,25140000.0
2009-08-31 00:42:00,0.84142,0.84142,0.84131,0.8414,25140000.0
2009-08-31 00:44:00,0.84143,0.84148,0.84127,0.84148,25140000.0
2009-08-31 00:45:00,0.84143,0.84143,0.8413,0.8413,25140000.0
2009-08-31 00:46:00,0.84126,0.84127,0.84114,0.84114,25140000.0
2009-08-31 00:47:00,0.84118,0.84125,0.84118,0.84125,25140000.0
2009-08-31 00:48:00,0.84127,0.84127,0.8412,0.8412,25140000.0
2009-08-31 00:49:00,0.8412,0.84122,0.84104,0.84104,25140000.0
2009-08-31 00:50:00,0.8411,0.8411,0.8407,0.84073,25140000.0
2009-08-31 00:51:00,0.84073,0.84073,0.84064,0.84067,25140000.0
2009-08-31 00:52:00,0.84068,0.84071,0.84061,0.84061,25140000.0
2009-08-31 00:53:00,0.84064,0.84067,0.84057,0.84059,25140000.0
2009-08-31 00:54:00,0.84057,0.84058,0.84037,0.84037,25140000.0
2009-08-31 00:55:00,0.84036,0.84037,0.84005,0.84011,25140000.0
2009-08-31 00:56:00,0.84008,0.84017,0.83997,0.8401,25140000.0
2009-08-31 00:57:00,0.8401,0.84011,0.8401,0.8401,25140000.0
2009-08-31 00:58:00,0.8401,0.8401,0.84009,0.8401,25140000.0
2009-08-31 00:59:00,0.84009,0.8401,0.83969,0.83972,25140000.0
2009-08-31 01:00:00,0.83968,0.84001,0.83964,0.84001,25140000.0
2009-08-31 01:01:00,0.84002,0.84018,0.84002,0.84007,25140000.0
2009-08-31 01:02:00,0.84007,0.84007,0.83986,0.84002,25140000.0
2009-08-31 01:03:00,0.84005,0.84008,0.84003,0.84004,25140000.0
2009-08-31 01:04:00,0.84002,0.84002,0.84001,0.84001,25140000.0
2009-08-31 01:05:00,0.83996,0.84002,0.83993,0.84001,25140000.0
2009-08-31 01:06:00,0.84,0.84018,0.83994,0.84018,25140000.0
2009-08-31 01:07:00,0.84021,0.84024,0.84009,0.84009,25140000.0
2009-08-31 01:08:00,0.84009,0.84018,0.84009,0.84018,25140000.0
2009-08-31 01:09:00,0.84015,0.84021,0.84015,0.84017,25140000.0
2009-08-31 01:10:00,0.84005,0.84024,0.84005,0.84024,25140000.0
2009-08-31 01:11:00,0.84023,0.84036,0.84011,0.84036,25140000.0
2009-08-31 01:12:00,0.84035,0.84035,0.84029,0.8403,25140000.0
2009-08-31 01:13:00,0.84029,0.84039,0.84024,0.84031,25140000.0
2009-08-31 01:14:00,0.8403,0.84038,0.84029,0.84033,25140000.0
2009-08-31 01:15:00,0.84034,0.8405,0.84034,0.8405,25140000.0
2009-08-31 01:16:00,0.84047,0.84059,0.84046,0.84056,25140000.0
2009-08-31 01:17:00,0.84054,0.84054,0.84049,0.8405,25140000.0
2009-08-31 01:18:00,0.84049,0.84059,0.8404,0.84041,25140000.0
2009-08-31 01:19:00,0.84051,0.84051,0.84038,0.84043,25140000.0
2009-08-31 01:20:00,0.84044,0.84054,0.84034,0.84034,25140000.0
2009-08-31 01:21:00,0.84033,0.84033,0.84018,0.84024,25140000.0
2009-08-31 01:22:00,0.84023,0.84024,0.84021,0.84021,25140000.0
2009-08-31 01:23:00,0.8402,0.8402,0.84011,0.84017,25140000.0
2009-08-31 01:24:00,0.84018,0.84023,0.84017,0.84023,25140000.0
2009-08-31 01:25:00,0.84024,0.8405,0.84024,0.84041,25140000.0
2009-08-31 01:26:00,0.8404,0.8405,0.8404,0.84049,25140000.0
2009-08-31 01:27:00,0.84051,0.84097,0.84051,0.84097,25140000.0
2009-08-31 01:28:00,0.841,0.84133,0.841,0.84125,25140000.0
2009-08-31 01:29:00,0.8413,0.84145,0.84125,0.84132,25140000.0
2009-08-31 01:30:00,0.84133,0.84133,0.84133,0.84133,25140000.0
2009-08-31 01:31:00,0.8413,0.84134,0.84129,0.84129,25140000.0
2009-08-31 01:32:00,0.84129,0.84145,0.84123,0.84145,25140000.0
2009-08-31 01:33:00,0.84144,0.84153,0.84142,0.84153,25140000.0
2009-08-31 01:34:00,0.84155,0.84181,0.84155,0.84173,25140000.0
2009-08-31 01:35:00,0.84173,0.84173,0.84163,0.8417,25140000.0
2009-08-31 01:36:00,0.84167,0.8417,0.8415,0.84154,25140000.0
2009-08-31 01:37:00,0.84157,0.8416,0.84153,0.84153,25140000.0
2009-08-31 01:38:00,0.84153,0.84173,0.84153,0.84168,25140000.0
2009-08-31 01:39:00,0.84167,0.8419,0.84166,0.8419,25140000.0
2009-08-31 01:40:00,0.84189,0.84194,0.84188,0.8419,25140000.0
2009-08-31 01:41:00,0.84192,0.84205,0.8419,0.84199,25140000.0
2009-08-31 01:42:00,0.8421,0.84224,0.84208,0.84218,25140000.0
2009-08-31 01:43:00,0.84223,0.84224,0.8422,0.8422,25140000.0
2009-08-31 01:44:00,0.8421,0.84213,0.84193,0.84193,25140000.0
2009-08-31 01:45:00,0.84192,0.84203,0.84177,0.84194,25140000.0
2009-08-31 01:46:00,0.84198,0.8421,0.84198,0.84202,25140000.0
2009-08-31 01:47:00,0.84203,0.84217,0.84197,0.84205,25140000.0
2009-08-31 01:48:00,0.84209,0.8421,0.84196,0.84205,25140000.0
2009-08-31 01:49:00,0.84206,0.84206,0.84169,0.84175,25140000.0
2009-08-31 01:50:00,0.84176,0.84186,0.84174,0.84175,25140000.0
2009-08-31 01:51:00,0.84169,0.84174,0.84159,0.84165,25140000.0
2009-08-31 01:52:00,0.84164,0.84182,0.84164,0.8418,25140000.0
2009-08-31 01:53:00,0.84187,0.8419,0.84155,0.8417,25140000.0
2009-08-31 01:54:00,0.8417,0.84177,0.84157,0.84166,25140000.0
2009-08-31 01:55:00,0.84163,0.84168,0.8416,0.84164,25140000.0
2009-08-31 01:56:00,0.84165,0.84168,0.84164,0.84168,25140000.0
2009-08-31 01:57:00,0.84168,0.84178,0.84162,0.84162,25140000.0
2009-08-31 01:58:00,0.84163,0.84173,0.84155,0.84163,25140000.0
2009-08-31 01:59:00,0.84164,0.84171,0.84163,0.84167,25140000.0
2009-08-31 02:00:00,0.84164,0.84167,0.84146,0.84159,25140000.0
2009-08-31 02:01:00,0.84162,0.84207,0.84162,0.84207,25140000.0
2009-08-31 02:02:00,0.84209,0.84221,0.84209,0.84221,25140000.0
2009-08-31 02:03:00,0.84223,0.84253,0.84221,0.84253,25140000.0
2009-08-31 02:04:00,0.84249,0.84317,0.84245,0.84317,25140000.0
2009-08-31 02:05:00,0.8432,0.84325,0.84301,0.84307,25140000.0
2009-08-31 02:06:00,0.84306,0.84336,0.84294,0.84316,25140000.0
2009-08-31 02:07:00,0.84314,0.84314,0.84277,0.84294,25140000.0
2009-08-31 02:08:00,0.84297,0.84351,0.84297,0.8432,25140000.0
2009-08-31 02:09:00,0.84323,0.84333,0.8431,0.84315,25140000.0
2009-08-31 02:10:00,0.84314,0.84329,0.84309,0.84319,25140000.0
2009-08-31 02:11:00,0.84321,0.84325,0.84274,0.84293,25140000.0
2009-08-31 02:12:00,0.84291,0.84294,0.84282,0.84292,25140000.0
2009-08-31 02:13:00,0.84293,0.84316,0.84292,0.84309,25140000.0
2009-08-31 02:14:00,0.84303,0.84304,0.84294,0.84294,25140000.0
2009-08-31 02:15:00,0.84284,0.84284,0.84274,0.84275,25140000.0
2009-08-31 02:16:00,0.84278,0.84308,0.84275,0.84301,25140000.0
2009-08-31 02:17:00,0.84303,0.84315,0.84303,0.84311,25140000.0
2009-08-31 02:18:00,0.84315,0.84318,0.84307,0.84315,25140000.0
2009-08-31 02:19:00,0.84312,0.84312,0.84301,0.84311,25140000.0
2009-08-31 02:20:00,0.84317,0.84317,0.84314,0.84315,25140000.0
2009-08-31 02:21:00,0.84312,0.84312,0.84305,0.84311,25140000.0
2009-08-31 02:22:00,0.84312,0.84313,0.84309,0.84313,25140000.0
2009-08-31 02:23:00,0.84317,0.84394,0.84308,0.84386,25140000.0
2009-08-31 02:24:00,0.84381,0.84385,0.84345,0.84345,25140000.0
2009-08-31 02:25:00,0.84339,0.84345,0.84317,0.84322,25140000.0
2009-08-31 02:26:00,0.84323,0.84339,0.84315,0.84334,25140000.0
2009-08-31 02:27:00,0.84337,0.8435,0.84321,0.8433,25140000.0
2009-08-31 02:28:00,0.84333,0.8434,0.84333,0.84333,25140000.0
2009-08-31 02:29:00,0.84324,0.84334,0.84322,0.8433,25140000.0
2009-08-31 02:30:00,0.84328,0.84351,0.84328,0.84341,25140000.0
2009-08-31 02:31:00,0.84342,0.84353,0.84338,0.8435,25140000.0
2009-08-31 02:32:00,0.84343,0.8435,0.8431,0.8431,25140000.0
2009-08-31 02:33:00,0.84309,0.84309,0.8427,0.84295,25140000.0
2009-08-31 02:34:00,0.84298,0.84335,0.84298,0.84325,25140000.0
2009-08-31 02:35:00,0.84327,0.84331,0.84303,0.84321,25140000.0
2009-08-31 02:36:00,0.8432,0.84328,0.84313,0.8432,25140000.0
2009-08-31 02:37:00,0.84317,0.84317,0.8428,0.84285,25140000.0
2009-08-31 02:38:00,0.84288,0.8429,0.8428,0.84281,25140000.0
2009-08-31 02:39:00,0.8428,0.84295,0.8428,0.8429,25140000.0
2009-08-31 02:40:00,0.84295,0.84295,0.84268,0.8428,25140000.0
2009-08-31 02:41:00,0.84281,0.84306,0.84279,0.84306,25140000.0
2009-08-31 02:42:00,0.843,0.84327,0.84297,0.84318,25140000.0
2009-08-31 02:43:00,0.84319,0.84322,0.84309,0.84309,25140000.0
2009-08-31 02:44:00,0.8431,0.84326,0.84295,0.84326,25140000.0
2009-08-31 02:45:00,0.84325,0.84352,0.84307,0.84348,25140000.0
2009-08-31 02:46:00,0.84346,0.84346,0.84323,0.84329,25140000.0
2009-08-31 02:47:00,0.84332,0.84347,0.84318,0.84336,25140000.0
2009-08-31 02:48:00,0.84339,0.84399,0.84339,0.84399,25140000.0
2009-08-31 02:49:00,0.84393,0.84393,0.84374,0.84374,25140000.0
2009-08-31 02:50:00,0.84374,0.84376,0.84371,0.84372,25140000.0
2009-08-31 02:51:00,0.84371,0.84371,0.84315,0.8433,25140000.0
2009-08-31 02:52:00,0.84328,0.84365,0.84327,0.84365,25140000.0
2009-08-31 02:53:00,0.84367,0.84369,0.84356,0.84356,25140000.0
2009-08-31 02:54:00,0.84351,0.84351,0.84297,0.84311,25140000.0
2009-08-31 02:55:00,0.84316,0.84355,0.84316,0.84332,25140000.0
2009-08-31 02:56:00,0.84331,0.844,0.84331,0.84396,25140000.0
2009-08-31 02:57:00,0.84393,0.84393,0.84371,0.84386,25140000.0
2009-08-31 02:58:00,0.84383,0.84418,0.84376,0.84377,25140000.0
2009-08-31 02:59:00,0.84374,0.8441,0.84371,0.84408,25140000.0
2009-08-31 03:00:00,0.84405,0.8441,0.8439,0.84401,25140000.0
2009-08-31 03:01:00,0.84397,0.84399,0.84329,0.84329,25140000.0
2009-08-31 03:02:00,0.8433,0.84344,0.84319,0.84319,25140000.0
2009-08-31 03:03:00,0.84314,0.84323,0.84304,0.84319,25140000.0
2009-08-31 03:04:00,0.84316,0.84319,0.8431,0.8431,25140000.0
2009-08-31 03:05:00,0.84305,0.84337,0.84303,0.84336,25140000.0
2009-08-31 03:06:00,0.84337,0.84337,0.84327,0.8433,25140000.0
2009-08-31 03:07:00,0.84327,0.8433,0.84325,0.84329,25140000.0
2009-08-31 03:08:00,0.8433,0.84333,0.84326,0.8433,25140000.0
2009-08-31 03:09:00,0.84327,0.84327,0.84321,0.84321,25140000.0
2009-08-31 03:10:00,0.84323,0.84334,0.84311,0.84334,25140000.0
2009-08-31 03:11:00,0.84339,0.84339,0.84307,0.84308,25140000.0
2009-08-31 03:12:00,0.84311,0.84357,0.84311,0.84348,25140000.0
2009-08-31 03:13:00,0.84347,0.84347,0.84335,0.84335,25140000.0
2009-08-31 03:14:00,0.84333,0.84333,0.84304,0.84307,25140000.0
2009-08-31 03:15:00,0.8431,0.84335,0.8431,0.84311,25140000.0
2009-08-31 03:16:00,0.84306,0.84306,0.84266,0.84267,25140000.0
2009-08-31 03:17:00,0.84264,0.8427,0.84228,0.84233,25140000.0
2009-08-31 03:18:00,0.84228,0.84267,0.84228,0.84251,25140000.0
2009-08-31 03:19:00,0.84248,0.84265,0.84234,0.84236,25140000.0
2009-08-31 03:20:00,0.84237,0.84259,0.84233,0.84233,25140000.0
2009-08-31 03:21:00,0.84232,0.84234,0.84194,0.8421,25140000.0
2009-08-31 03:22:00,0.84207,0.8423,0.84178,0.84226,25140000.0
2009-08-31 03:23:00,0.84225,0.84263,0.84218,0.84263,25140000.0
2009-08-31 03:24:00,0.84266,0.84272,0.84263,0.84271,25140000.0
2009-08-31 03:25:00,0.84267,0.84268,0.84253,0.84258,25140000.0
2009-08-31 03:26:00,0.84257,0.84271,0.84244,0.84251,25140000.0
2009-08-31 03:27:00,0.84248,0.84262,0.84233,0.84262,25140000.0
2009-08-31 03:28:00,0.84265,0.84269,0.84256,0.84256,25140000.0
2009-08-31 03:29:00,0.84255,0.84269,0.84246,0.84269,25140000.0
2009-08-31 03:30:00,0.84269,0.84269,0.8417,0.84173,25140000.0
2009-08-31 03:31:00,0.84175,0.84192,0.84174,0.84186,25140000.0
2009-08-31 03:32:00,0.84182,0.84182,0.84128,0.8413,25140000.0
2009-08-31 03:33:00,0.84134,0.84179,0.8413,0.84179,25140000.0
2009-08-31 03:34:00,0.8418,0.8418,0.84148,0.84148,25140000.0
2009-08-31 03:35:00,0.84147,0.84148,0.84094,0.84118,25140000.0
2009-08-31 03:36:00,0.84117,0.84146,0.84109,0.84116,25140000.0
2009-08-31 03:37:00,0.84117,0.84124,0.84101,0.84101,25140000.0
2009-08-31 03:38:00,0.84104,0.84122,0.84095,0.84107,25140000.0
2009-08-31 03:39:00,0.84109,0.8412,0.84097,0.84099,25140000.0
2009-08-31 03:40:00,0.841,0.8412,0.8405,0.8405,25140000.0
2009-08-31 03:41:00,0.84048,0.84115,0.84048,0.84105,25140000.0
2009-08-31 03:42:00,0.84101,0.84101,0.8408,0.84094,25140000.0
2009-08-31 03:43:00,0.84095,0.84146,0.84094,0.84139,25140000.0
2009-08-31 03:44:00,0.84137,0.8416,0.84136,0.8414,25140000.0
2009-08-31 03:45:00,0.84141,0.84157,0.84125,0.84148,25140000.0
2009-08-31 03:46:00,0.84145,0.84151,0.84127,0.84139,25140000.0
2009-08-31 03:47:00,0.84141,0.84153,0.84122,0.84122,25140000.0
2009-08-31 03:48:00,0.84118,0.84121,0.84111,0.84121,25140000.0
2009-08-31 03:49:00,0.84122,0.84153,0.84115,0.84118,25140000.0
2009-08-31 03:50:00,0.8412,0.8412,0.84053,0.8407,25140000.0
2009-08-31 03:51:00,0.84067,0.84067,0.84032,0.84032,25140000.0
2009-08-31 03:52:00,0.84029,0.84054,0.84029,0.84033,25140000.0
2009-08-31 03:53:00,0.84032,0.84068,0.84032,0.84067,25140000.0
2009-08-31 03:54:00,0.84065,0.84081,0.84056,0.84081,25140000.0
2009-08-31 03:55:00,0.84086,0.84132,0.84086,0.84112,25140000.0
2009-08-31 03:56:00,0.84112,0.84127,0.84112,0.84121,25140000.0
2009-08-31 03:57:00,0.84124,0.84126,0.84114,0.84117,25140000.0
2009-08-31 03:58:00,0.8412,0.84125,0.84111,0.84125,25140000.0
2009-08-31 03:59:00,0.84126,0.84133,0.8412,0.84133,25140000.0
2009-08-31 04:00:00,0.84135,0.84164,0.8412,0.84146,25140000.0
2009-08-31 04:01:00,0.84149,0.8416,0.84129,0.8416,25140000.0
2009-08-31 04:02:00,0.84159,0.84171,0.84146,0.84164,25140000.0
2009-08-31 04:03:00,0.84158,0.84158,0.84139,0.84141,25140000.0
2009-08-31 04:04:00,0.84137,0.842,0.84137,0.84191,25140000.0
2009-08-31 04:05:00,0.84194,0.84215,0.84188,0.84204,25140000.0
2009-08-31 04:06:00,0.84202,0.84204,0.84153,0.84154,25140000.0
2009-08-31 04:07:00,0.84153,0.84164,0.84153,0.84164,25140000.0
2009-08-31 04:08:00,0.8416,0.8416,0.84154,0.84154,25140000.0
2009-08-31 04:09:00,0.84153,0.84155,0.84132,0.84135,25140000.0
2009-08-31 04:10:00,0.84134,0.84145,0.84127,0.84138,25140000.0
2009-08-31 04:11:00,0.84139,0.84139,0.84086,0.8409,25140000.0
2009-08-31 04:12:00,0.84088,0.84109,0.8408,0.84096,25140000.0
2009-08-31 04:13:00,0.84099,0.84103,0.84079,0.84092,25140000.0
2009-08-31 04:14:00,0.84093,0.84143,0.84092,0.84136,25140000.0
2009-08-31 04:15:00,0.84133,0.84139,0.84115,0.84133,25140000.0
2009-08-31 04:16:00,0.84133,0.84133,0.84101,0.84102,25140000.0
2009-08-31 04:17:00,0.841,0.84105,0.8408,0.8408,25140000.0
2009-08-31 04:18:00,0.84083,0.84117,0.84083,0.84099,25140000.0
2009-08-31 04:19:00,0.841,0.84123,0.841,0.84123,25140000.0
2009-08-31 04:20:00,0.84125,0.8414,0.84125,0.8414,25140000.0
2009-08-31 04:21:00,0.84139,0.84139,0.84118,0.8412,25140000.0
2009-08-31 04:22:00,0.84117,0.8412,0.84111,0.84117,25140000.0
2009-08-31 04:23:00,0.84116,0.84119,0.84114,0.84114,25140000.0
2009-08-31 04:24:00,0.84115,0.84136,0.84115,0.84127,25140000.0
2009-08-31 04:25:00,0.84128,0.84139,0.84128,0.84139,25140000.0
2009-08-31 04:26:00,0.84136,0.84179,0.84136,0.84169,25140000.0
2009-08-31 04:27:00,0.84167,0.84167,0.84147,0.84147,25140000.0
2009-08-31 04:28:00,0.84149,0.84156,0.84124,0.84126,25140000.0
2009-08-31 04:29:00,0.84129,0.8413,0.8412,0.8413,25140000.0
2009-08-31 04:30:00,0.84129,0.84151,0.84124,0.84132,25140000.0
2009-08-31 04:31:00,0.8413,0.84143,0.84122,0.84143,25140000.0
2009-08-31 04:32:00,0.84148,0.84154,0.84121,0.84126,25140000.0
2009-08-31 04:33:00,0.84129,0.84137,0.84121,0.84122,25140000.0
2009-08-31 04:34:00,0.84121,0.84121,0.84111,0.84111,25140000.0
2009-08-31 04:35:00,0.84112,0.8414,0.84096,0.84131,25140000.0
2009-08-31 04:36:00,0.84129,0.84129,0.84107,0.84117,25140000.0
2009-08-31 04:37:00,0.84116,0.84121,0.8411,0.84121,25140000.0
2009-08-31 04:38:00,0.84122,0.84122,0.84097,0.84104,25140000.0
2009-08-31 04:39:00,0.84101,0.84101,0.84077,0.8408,25140000.0
2009-08-31 04:40:00,0.84081,0.84081,0.84048,0.84048,25140000.0
2009-08-31 04:41:00,0.84045,0.84051,0.84022,0.84026,25140000.0
2009-08-31 04:42:00,0.84023,0.84035,0.84022,0.84028,25140000.0
2009-08-31 04:43:00,0.84024,0.84027,0.84008,0.8402,25140000.0
2009-08-31 04:44:00,0.84021,0.8404,0.84019,0.84037,25140000.0
2009-08-31 04:45:00,0.8404,0.8407,0.84036,0.84063,25140000.0
2009-08-31 04:46:00,0.84058,0.84066,0.8405,0.8406,25140000.0
2009-08-31 04:47:00,0.84061,0.84087,0.84061,0.84081,25140000.0
2009-08-31 04:48:00,0.84072,0.84072,0.84028,0.84028,25140000.0
2009-08-31 04:49:00,0.84031,0.84054,0.84031,0.84048,25140000.0
2009-08-31 04:50:00,0.84047,0.84057,0.84046,0.84051,25140000.0
2009-08-31 04:51:00,0.8405,0.84053,0.84038,0.84053,25140000.0
2009-08-31 04:52:00,0.84057,0.84057,0.84041,0.84041,25140000.0
2009-08-31 04:53:00,0.84038,0.84053,0.84027,0.84042,25140000.0
2009-08-31 04:54:00,0.8404,0.84046,0.8403,0.8403,25140000.0
2009-08-31 04:55:00,0.84027,0.84035,0.84026,0.84035,25140000.0
2009-08-31 04:56:00,0.84033,0.84035,0.83991,0.84,25140000.0
2009-08-31 04:57:00,0.84002,0.84009,0.83985,0.84009,25140000.0
2009-08-31 04:58:00,0.84012,0.84029,0.84012,0.84021,25140000.0
2009-08-31 04:59:00,0.84018,0.84035,0.84015,0.84021,25140000.0
2009-08-31 05:00:00,0.84021,0.84065,0.84021,0.84056,25140000.0
2009-08-31 05:01:00,0.84057,0.84057,0.84038,0.8404,25140000.0
2009-08-31 05:02:00,0.84039,0.84055,0.84039,0.84055,25140000.0
2009-08-31 05:03:00,0.84058,0.84059,0.8405,0.84056,25140000.0
2009-08-31 05:04:00,0.84053,0.84056,0.84034,0.84038,25140000.0
2009-08-31 05:05:00,0.84041,0.84044,0.84037,0.8404,25140000.0
2009-08-31 05:06:00,0.84039,0.84039,0.84012,0.84013,25140000.0
2009-08-31 05:07:00,0.84009,0.84009,0.84006,0.84006,25140000.0
2009-08-31 05:08:00,0.84008,0.84008,0.83978,0.8398,25140000.0
2009-08-31 05:09:00,0.83982,0.83999,0.83982,0.83996,25140000.0
2009-08-31 05:10:00,0.83991,0.83991,0.83981,0.83981,25140000.0
2009-08-31 05:11:00,0.83985,0.83997,0.83981,0.83985,25140000.0
2009-08-31 05:12:00,0.83982,0.83986,0.83977,0.83977,25140000.0
2009-08-31 05:13:00,0.8398,0.8398,0.83951,0.83961,25140000.0
2009-08-31 05:14:00,0.8396,0.83961,0.8395,0.83951,25140000.0
2009-08-31 05:15:00,0.83948,0.8396,0.83897,0.83915,25140000.0
2009-08-31 05:16:00,0.83917,0.83917,0.83888,0.83907,25140000.0
2009-08-31 05:17:00,0.83904,0.83927,0.83904,0.83922,25140000.0
2009-08-31 05:18:00,0.83921,0.83922,0.83871,0.83871,25140000.0
2009-08-31 05:19:00,0.83872,0.83887,0.83845,0.83856,25140000.0
2009-08-31 05:20:00,0.83853,0.8386,0.83836,0.83857,25140000.0
2009-08-31 05:21:00,0.83854,0.83895,0.83852,0.8389,25140000.0
2009-08-31 05:22:00,0.83891,0.83891,0.83875,0.83883,25140000.0
2009-08-31 05:23:00,0.83884,0.83884,0.83845,0.83845,25140000.0
2009-08-31 05:24:00,0.83846,0.8386,0.83832,0.83852,25140000.0
2009-08-31 05:25:00,0.83851,0.8387,0.83843,0.83867,25140000.0
2009-08-31 05:26:00,0.8387,0.83882,0.83867,0.83881,25140000.0
2009-08-31 05:27:00,0.83878,0.83878,0.83852,0.83865,25140000.0
2009-08-31 05:28:00,0.83863,0.83863,0.83827,0.83827,25140000.0
2009-08-31 05:29:00,0.8383,0.83845,0.83827,0.83832,25140000.0
2009-08-31 05:30:00,0.83833,0.83834,0.83801,0.83808,25140000.0
2009-08-31 05:31:00,0.83807,0.8382,0.838,0.838,25140000.0
2009-08-31 05:32:00,0.83804,0.83844,0.83804,0.83825,25140000.0
2009-08-31 05:33:00,0.83824,0.83828,0.83819,0.83821,25140000.0
2009-08-31 05:34:00,0.8382,0.8385,0.8382,0.8385,25140000.0
2009-08-31 05:35:00,0.83847,0.83847,0.83821,0.83833,25140000.0
2009-08-31 05:36:00,0.83835,0.83835,0.8381,0.83816,25140000.0
2009-08-31 05:37:00,0.83814,0.83847,0.83811,0.83847,25140000.0
2009-08-31 05:38:00,0.8385,0.83881,0.8385,0.8387,25140000.0
2009-08-31 05:39:00,0.83869,0.83875,0.8383,0.8385,25140000.0
2009-08-31 05:40:00,0.83847,0.83856,0.83847,0.83855,25140000.0
2009-08-31 05:41:00,0.83857,0.83881,0.83857,0.83871,25140000.0
2009-08-31 05:42:00,0.83872,0.83872,0.83861,0.83867,25140000.0
2009-08-31 05:43:00,0.8387,0.83883,0.8387,0.83879,25140000.0
2009-08-31 05:44:00,0.83888,0.83921,0.83888,0.83897,25140000.0
2009-08-31 05:45:00,0.839,0.83907,0.83885,0.83896,25140000.0
2009-08-31 05:46:00,0.83898,0.839,0.83896,0.83896,25140000.0
2009-08-31 05:47:00,0.839,0.839,0.83877,0.83877,25140000.0
2009-08-31 05:48:00,0.83881,0.83891,0.83877,0.83878,25140000.0
2009-08-31 05:49:00,0.83884,0.839,0.83884,0.839,25140000.0
2009-08-31 05:50:00,0.83904,0.8391,0.83896,0.83896,25140000.0
2009-08-31 05:51:00,0.83895,0.83895,0.83871,0.83881,25140000.0
2009-08-31 05:52:00,0.83878,0.8388,0.83868,0.8388,25140000.0
2009-08-31 05:53:00,0.83879,0.8389,0.83879,0.83886,25140000.0
2009-08-31 05:54:00,0.8389,0.839,0.83885,0.83897,25140000.0
2009-08-31 05:55:00,0.83903,0.8395,0.83903,0.8395,25140000.0
2009-08-31 05:56:00,0.83947,0.83967,0.83947,0.83966,25140000.0
2009-08-31 05:57:00,0.83959,0.83977,0.83958,0.8397,25140000.0
2009-08-31 05:58:00,0.83967,0.83967,0.83944,0.83957,25140000.0
2009-08-31 05:59:00,0.83955,0.83957,0.8395,0.8395,25140000.0
2009-08-31 06:00:00,0.83951,0.83965,0.83951,0.83964,25140000.0
2009-08-31 06:01:00,0.83966,0.83977,0.83963,0.8397,25140000.0
2009-08-31 06:02:00,0.83982,0.83982,0.83968,0.83968,25140000.0
2009-08-31 06:03:00,0.83968,0.83968,0.83937,0.8395,25140000.0
2009-08-31 06:04:00,0.83948,0.83948,0.83931,0.83934,25140000.0
2009-08-31 06:05:00,0.83936,0.83946,0.83917,0.83919,25140000.0
2009-08-31 06:06:00,0.83913,0.83919,0.83899,0.83914,25140000.0
2009-08-31 06:07:00,0.83911,0.83924,0.83909,0.83924,25140000.0
2009-08-31 06:08:00,0.83924,0.83931,0.83921,0.83924,25140000.0
2009-08-31 06:09:00,0.83921,0.83929,0.83914,0.83929,25140000.0
2009-08-31 06:10:00,0.83931,0.8395,0.83918,0.8395,25140000.0
2009-08-31 06:11:00,0.8395,0.8395,0.83917,0.83921,25140000.0
2009-08-31 06:12:00,0.83921,0.83945,0.83921,0.83945,25140000.0
2009-08-31 06:13:00,0.83944,0.8395,0.83934,0.83941,25140000.0
2009-08-31 06:14:00,0.8394,0.8394,0.83923,0.8393,25140000.0
2009-08-31 06:15:00,0.83927,0.83931,0.83913,0.83924,25140000.0
2009-08-31 06:16:00,0.83935,0.83951,0.83933,0.83944,25140000.0
2009-08-31 06:17:00,0.83943,0.83943,0.83924,0.83942,25140000.0
2009-08-31 06:18:00,0.83941,0.83941,0.83934,0.83934,25140000.0
2009-08-31 06:19:00,0.83933,0.83934,0.83921,0.83934,25140000.0
2009-08-31 06:20:00,0.83931,0.83937,0.83931,0.83934,25140000.0
2009-08-31 06:21:00,0.83935,0.83957,0.83935,0.83941,25140000.0
2009-08-31 06:22:00,0.83942,0.83944,0.83925,0.83944,25140000.0
2009-08-31 06:23:00,0.83943,0.83947,0.8394,0.83947,25140000.0
2009-08-31 06:24:00,0.83946,0.83946,0.83943,0.83946,25140000.0
2009-08-31 06:25:00,0.83942,0.83946,0.83941,0.83941,25140000.0
2009-08-31 06:26:00,0.83941,0.83945,0.83907,0.83911,25140000.0
2009-08-31 06:27:00,0.8391,0.8391,0.83901,0.83901,25140000.0
2009-08-31 06:28:00,0.83901,0.83903,0.83895,0.83901,25140000.0
2009-08-31 06:29:00,0.83902,0.83921,0.83901,0.83916,25140000.0
2009-08-31 06:30:00,0.83915,0.83915,0.83906,0.8391,25140000.0
2009-08-31 06:31:00,0.83912,0.83934,0.83907,0.83931,25140000.0
2009-08-31 06:32:00,0.83931,0.83935,0.83931,0.83932,25140000.0
2009-08-31 06:33:00,0.83929,0.83931,0.83925,0.83929,25140000.0
2009-08-31 06:34:00,0.83931,0.83958,0.83925,0.83925,25140000.0
2009-08-31 06:35:00,0.83928,0.83933,0.83912,0.83912,25140000.0
2009-08-31 06:36:00,0.83915,0.83925,0.83911,0.83925,25140000.0
2009-08-31 06:37:00,0.83924,0.83931,0.83918,0.83927,25140000.0
2009-08-31 06:38:00,0.83925,0.8396,0.83919,0.83939,25140000.0
2009-08-31 06:39:00,0.83934,0.83934,0.83905,0.83927,25140000.0
2009-08-31 06:40:00,0.83929,0.83948,0.83929,0.83945,25140000.0
2009-08-31 06:41:00,0.83949,0.83963,0.83949,0.83961,25140000.0
2009-08-31 06:42:00,0.83963,0.83974,0.83935,0.83972,25140000.0
2009-08-31 06:43:00,0.83969,0.8402,0.83967,0.8402,25140000.0
2009-08-31 06:44:00,0.8402,0.84024,0.83998,0.84009,25140000.0
2009-08-31 06:45:00,0.84011,0.84035,0.84007,0.84023,25140000.0
2009-08-31 06:46:00,0.84029,0.84036,0.84021,0.84021,25140000.0
2009-08-31 06:47:00,0.8402,0.84044,0.84006,0.84044,25140000.0
2009-08-31 06:48:00,0.84044,0.84044,0.84025,0.8403,25140000.0
2009-08-31 06:49:00,0.8403,0.8403,0.84014,0.84023,25140000.0
2009-08-31 06:50:00,0.84026,0.84026,0.84,0.84,25140000.0
2009-08-31 06:51:00,0.8401,0.84044,0.84,0.84044,25140000.0
2009-08-31 06:52:00,0.84045,0.8405,0.84011,0.84025,25140000.0
2009-08-31 06:53:00,0.84026,0.84037,0.84009,0.84026,25140000.0
2009-08-31 06:54:00,0.84036,0.84036,0.83998,0.83999,25140000.0
2009-08-31 06:55:00,0.83998,0.84001,0.83972,0.83972,25140000.0
2009-08-31 06:56:00,0.8397,0.83994,0.83968,0.83985,25140000.0
2009-08-31 06:57:00,0.83987,0.83988,0.83925,0.83926,25140000.0
2009-08-31 06:58:00,0.83929,0.83934,0.83913,0.83925,25140000.0
2009-08-31 06:59:00,0.83925,0.8393,0.83899,0.83909,25140000.0
2009-08-31 07:00:00,0.8391,0.83917,0.83906,0.83917,25140000.0
2009-08-31 07:01:00,0.83913,0.83917,0.83907,0.83909,25140000.0
2009-08-31 07:02:00,0.83916,0.83931,0.83914,0.83921,25140000.0
2009-08-31 07:03:00,0.8392,0.83945,0.8392,0.83944,25140000.0
2009-08-31 07:04:00,0.83942,0.83965,0.83942,0.83964,25140000.0
2009-08-31 07:05:00,0.83979,0.83986,0.8397,0.83972,25140000.0
2009-08-31 07:06:00,0.83968,0.83986,0.83962,0.83986,25140000.0
2009-08-31 07:07:00,0.8398,0.83992,0.8398,0.83986,25140000.0
2009-08-31 07:08:00,0.83986,0.83986,0.83965,0.83969,25140000.0
2009-08-31 07:09:00,0.83973,0.83982,0.83948,0.83955,25140000.0
2009-08-31 07:10:00,0.8395,0.83961,0.83946,0.83959,25140000.0
2009-08-31 07:11:00,0.8396,0.8396,0.8394,0.83952,25140000.0
2009-08-31 07:12:00,0.83959,0.83961,0.8395,0.8396,25140000.0
2009-08-31 07:13:00,0.83959,0.8396,0.83949,0.83949,25140000.0
2009-08-31 07:14:00,0.83952,0.83955,0.839,0.839,25140000.0
2009-08-31 07:15:00,0.83914,0.83919,0.83889,0.8389,25140000.0
2009-08-31 07:16:00,0.83894,0.83904,0.83888,0.8389,25140000.0
2009-08-31 07:17:00,0.83891,0.83907,0.83867,0.83869,25140000.0
2009-08-31 07:18:00,0.83867,0.83882,0.8385,0.83872,25140000.0
2009-08-31 07:19:00,0.83868,0.83882,0.8386,0.83876,25140000.0
2009-08-31 07:20:00,0.83878,0.83887,0.83878,0.83886,25140000.0
2009-08-31 07:21:00,0.83889,0.83908,0.83889,0.83908,25140000.0
2009-08-31 07:22:00,0.83909,0.83911,0.83899,0.83905,25140000.0
2009-08-31 07:23:00,0.83901,0.83911,0.83901,0.83904,25140000.0
2009-08-31 07:24:00,0.83902,0.83902,0.83882,0.83891,25140000.0
2009-08-31 07:25:00,0.83894,0.83932,0.83894,0.8393,25140000.0
2009-08-31 07:26:00,0.83929,0.83935,0.83912,0.83935,25140000.0
2009-08-31 07:27:00,0.8394,0.83956,0.8394,0.83941,25140000.0
2009-08-31 07:28:00,0.83943,0.83954,0.83941,0.83952,25140000.0
2009-08-31 07:29:00,0.83951,0.83956,0.83945,0.83951,25140000.0
2009-08-31 07:30:00,0.83952,0.83952,0.83949,0.83949,25140000.0
2009-08-31 07:31:00,0.83948,0.83951,0.83941,0.83949,25140000.0
2009-08-31 07:32:00,0.83947,0.83951,0.83941,0.83951,25140000.0
2009-08-31 07:33:00,0.83951,0.83953,0.83949,0.83953,25140000.0
2009-08-31 07:34:00,0.83954,0.83961,0.83926,0.83938,25140000.0
2009-08-31 07:35:00,0.83931,0.83965,0.83928,0.83964,25140000.0
2009-08-31 07:36:00,0.83965,0.83981,0.83964,0.83973,25140000.0
2009-08-31 07:37:00,0.83975,0.83985,0.83974,0.83983,25140000.0
2009-08-31 07:38:00,0.83982,0.83985,0.83978,0.83978,25140000.0
2009-08-31 07:39:00,0.83977,0.83977,0.83959,0.83969,25140000.0
2009-08-31 07:40:00,0.8397,0.83982,0.83961,0.83961,25140000.0
2009-08-31 07:41:00,0.83959,0.83961,0.8394,0.83954,25140000.0
2009-08-31 07:42:00,0.83948,0.83948,0.8394,0.83945,25140000.0
2009-08-31 07:43:00,0.83944,0.83949,0.83905,0.83905,25140000.0
2009-08-31 07:44:00,0.83905,0.83915,0.83902,0.83915,25140000.0
2009-08-31 07:45:00,0.83916,0.83922,0.83914,0.83914,25140000.0
2009-08-31 07:46:00,0.83916,0.83923,0.83914,0.8392,25140000.0
2009-08-31 07:47:00,0.83918,0.83931,0.83915,0.8392,25140000.0
2009-08-31 07:48:00,0.83921,0.83931,0.83915,0.83931,25140000.0
2009-08-31 07:49:00,0.8393,0.83945,0.83927,0.8394,25140000.0
2009-08-31 07:50:00,0.83939,0.83959,0.83927,0.83946,25140000.0
2009-08-31 07:51:00,0.83949,0.83953,0.83939,0.83944,25140000.0
2009-08-31 07:52:00,0.83944,0.83946,0.83931,0.83931,25140000.0
2009-08-31 07:53:00,0.83932,0.8394,0.83921,0.8394,25140000.0
2009-08-31 07:54:00,0.83941,0.83942,0.83933,0.83942,25140000.0
2009-08-31 07:55:00,0.83943,0.83945,0.83925,0.83931,25140000.0
2009-08-31 07:56:00,0.83928,0.83934,0.83912,0.83912,25140000.0
2009-08-31 07:57:00,0.83911,0.83913,0.83896,0.83906,25140000.0
2009-08-31 07:58:00,0.83905,0.83906,0.83891,0.83904,25140000.0
2009-08-31 07:59:00,0.83903,0.83911,0.83898,0.83905,25140000.0
2009-08-31 08:00:00,0.83911,0.83945,0.83905,0.83944,25140000.0
2009-08-31 08:01:00,0.83944,0.83944,0.83901,0.83901,25140000.0
2009-08-31 08:02:00,0.83898,0.83913,0.83896,0.83911,25140000.0
2009-08-31 08:03:00,0.8391,0.83921,0.83905,0.8392,25140000.0
2009-08-31 08:04:00,0.83918,0.83923,0.83915,0.83922,25140000.0
2009-08-31 08:05:00,0.83925,0.83925,0.83897,0.83901,25140000.0
2009-08-31 08:06:00,0.83901,0.83911,0.83901,0.83911,25140000.0
2009-08-31 08:07:00,0.8391,0.83912,0.83905,0.83907,25140000.0
2009-08-31 08:08:00,0.83906,0.83911,0.83901,0.83905,25140000.0
2009-08-31 08:09:00,0.83905,0.83914,0.83901,0.83909,25140000.0
2009-08-31 08:10:00,0.83911,0.83911,0.83873,0.83874,25140000.0
2009-08-31 08:11:00,0.83875,0.83881,0.83826,0.83836,25140000.0
2009-08-31 08:12:00,0.83835,0.83853,0.83833,0.83853,25140000.0
2009-08-31 08:13:00,0.83856,0.83862,0.83851,0.83861,25140000.0
2009-08-31 08:14:00,0.83858,0.83858,0.83834,0.83839,25140000.0
2009-08-31 08:15:00,0.83838,0.83839,0.83743,0.8379,25140000.0
2009-08-31 08:16:00,0.83784,0.83795,0.83761,0.83761,25140000.0
2009-08-31 08:17:00,0.8376,0.83761,0.83712,0.83745,25140000.0
2009-08-31 08:18:00,0.83745,0.83772,0.83745,0.83771,25140000.0
2009-08-31 08:19:00,0.83773,0.83776,0.83747,0.83755,25140000.0
2009-08-31 08:20:00,0.83761,0.8377,0.83757,0.8377,25140000.0
2009-08-31 08:21:00,0.8377,0.83786,0.83744,0.83744,25140000.0
2009-08-31 08:22:00,0.83741,0.83755,0.8374,0.83746,25140000.0
2009-08-31 08:23:00,0.83743,0.83761,0.83743,0.83761,25140000.0
2009-08-31 08:24:00,0.83761,0.83764,0.83751,0.83754,25140000.0
2009-08-31 08:25:00,0.83751,0.83751,0.83715,0.83731,25140000.0
2009-08-31 08:26:00,0.83732,0.83734,0.83728,0.83729,25140000.0
2009-08-31 08:27:00,0.83725,0.83762,0.83725,0.83759,25140000.0
2009-08-31 08:28:00,0.83758,0.83758,0.83732,0.83737,25140000.0
2009-08-31 08:29:00,0.83738,0.83741,0.83707,0.83707,25140000.0
2009-08-31 08:30:00,0.83706,0.83732,0.83698,0.83723,25140000.0
2009-08-31 08:31:00,0.83722,0.83729,0.83719,0.83729,25140000.0
2009-08-31 08:32:00,0.83727,0.83758,0.83727,0.83758,25140000.0
2009-08-31 08:33:00,0.83761,0.83802,0.83758,0.83799,25140000.0
2009-08-31 08:34:00,0.83799,0.83829,0.83799,0.83814,25140000.0
2009-08-31 08:35:00,0.83812,0.83814,0.83783,0.83788,25140000.0
2009-08-31 08:36:00,0.83793,0.83793,0.83719,0.83719,25140000.0
2009-08-31 08:37:00,0.83722,0.83746,0.83719,0.83735,25140000.0
2009-08-31 08:38:00,0.83737,0.83785,0.83737,0.83759,25140000.0
2009-08-31 08:39:00,0.83756,0.83773,0.83752,0.83771,25140000.0
2009-08-31 08:40:00,0.83776,0.83781,0.83757,0.83763,25140000.0
2009-08-31 08:41:00,0.83763,0.83763,0.83726,0.83726,25140000.0
2009-08-31 08:42:00,0.83722,0.83738,0.83719,0.83733,25140000.0
2009-08-31 08:43:00,0.8373,0.83741,0.83723,0.83739,25140000.0
2009-08-31 08:44:00,0.83743,0.83744,0.83733,0.83736,25140000.0
2009-08-31 08:45:00,0.83737,0.83745,0.83733,0.83737,25140000.0
2009-08-31 08:46:00,0.83735,0.8374,0.83713,0.83713,25140000.0
2009-08-31 08:47:00,0.83722,0.83731,0.837,0.83707,25140000.0
2009-08-31 08:48:00,0.83706,0.8371,0.83688,0.83703,25140000.0
2009-08-31 08:49:00,0.83708,0.83709,0.8367,0.83671,25140000.0
2009-08-31 08:50:00,0.83673,0.83683,0.83672,0.83679,25140000.0
2009-08-31 08:51:00,0.83677,0.83687,0.83677,0.83687,25140000.0
2009-08-31 08:52:00,0.83688,0.83692,0.83681,0.83686,25140000.0
2009-08-31 08:53:00,0.83685,0.83715,0.83679,0.8371,25140000.0
2009-08-31 08:54:00,0.83709,0.83718,0.83684,0.83686,25140000.0
2009-08-31 08:55:00,0.83685,0.83692,0.83679,0.83689,25140000.0
2009-08-31 08:56:00,0.83692,0.83696,0.83685,0.83696,25140000.0
2009-08-31 08:57:00,0.83699,0.83699,0.83665,0.83673,25140000.0
2009-08-31 08:58:00,0.83673,0.8371,0.83673,0.83704,25140000.0
2009-08-31 08:59:00,0.83703,0.83707,0.83675,0.83696,25140000.0
2009-08-31 09:00:00,0.83695,0.83695,0.83679,0.83694,25140000.0
2009-08-31 09:01:00,0.83694,0.83697,0.83684,0.83696,25140000.0
2009-08-31 09:02:00,0.83696,0.83696,0.83675,0.83675,25140000.0
2009-08-31 09:03:00,0.83679,0.83692,0.83676,0.83691,25140000.0
2009-08-31 09:04:00,0.83693,0.83705,0.83693,0.83705,25140000.0
2009-08-31 09:05:00,0.83704,0.83711,0.83693,0.83693,25140000.0
2009-08-31 09:06:00,0.83691,0.83699,0.83685,0.83691,25140000.0
2009-08-31 09:07:00,0.83694,0.83697,0.83681,0.83684,25140000.0
2009-08-31 09:08:00,0.83685,0.83694,0.83684,0.8369,25140000.0
2009-08-31 09:09:00,0.83697,0.83697,0.83658,0.83678,25140000.0
2009-08-31 09:10:00,0.83679,0.83679,0.8366,0.83665,25140000.0
2009-08-31 09:11:00,0.83674,0.8368,0.83662,0.83678,25140000.0
2009-08-31 09:12:00,0.83679,0.83689,0.83665,0.83674,25140000.0
2009-08-31 09:13:00,0.83668,0.83674,0.83665,0.83666,25140000.0
2009-08-31 09:14:00,0.83659,0.83694,0.83654,0.83689,25140000.0
2009-08-31 09:15:00,0.83686,0.83689,0.83655,0.83686,25140000.0
2009-08-31 09:16:00,0.83685,0.83721,0.83676,0.8372,25140000.0
2009-08-31 09:17:00,0.83724,0.83751,0.83719,0.8375,25140000.0
2009-08-31 09:18:00,0.83749,0.83788,0.83749,0.83788,25140000.0
2009-08-31 09:19:00,0.83789,0.83805,0.83771,0.83772,25140000.0
2009-08-31 09:20:00,0.83773,0.83773,0.83745,0.83746,25140000.0
2009-08-31 09:21:00,0.83747,0.8375,0.83725,0.83731,25140000.0
2009-08-31 09:22:00,0.83729,0.83733,0.83711,0.83717,25140000.0
2009-08-31 09:23:00,0.8372,0.83732,0.83714,0.83724,25140000.0
2009-08-31 09:24:00,0.83723,0.83724,0.83708,0.83708,25140000.0
2009-08-31 09:25:00,0.83707,0.83715,0.83673,0.83681,25140000.0
2009-08-31 09:26:00,0.8368,0.83691,0.83674,0.83683,25140000.0
2009-08-31 09:27:00,0.83689,0.83689,0.83673,0.83684,25140000.0
2009-08-31 09:28:00,0.83681,0.83701,0.83677,0.83701,25140000.0
2009-08-31 09:29:00,0.83702,0.83726,0.83684,0.83717,25140000.0
2009-08-31 09:30:00,0.83715,0.83724,0.83692,0.83701,25140000.0
2009-08-31 09:31:00,0.83701,0.83714,0.83684,0.83688,25140000.0
2009-08-31 09:32:00,0.83691,0.83724,0.83691,0.83724,25140000.0
2009-08-31 09:33:00,0.83726,0.83759,0.8372,0.83759,25140000.0
2009-08-31 09:34:00,0.83761,0.83772,0.83735,0.83772,25140000.0
2009-08-31 09:35:00,0.83772,0.83778,0.83735,0.83748,25140000.0
2009-08-31 09:36:00,0.83746,0.83749,0.83739,0.83745,25140000.0
2009-08-31 09:37:00,0.83749,0.83754,0.83748,0.83749,25140000.0
2009-08-31 09:38:00,0.83738,0.83749,0.83734,0.83734,25140000.0
2009-08-31 09:39:00,0.83737,0.83737,0.83704,0.83714,25140000.0
2009-08-31 09:40:00,0.83713,0.83732,0.83711,0.83732,25140000.0
2009-08-31 09:41:00,0.83727,0.83735,0.83717,0.83735,25140000.0
2009-08-31 09:42:00,0.83741,0.83757,0.83741,0.83757,25140000.0
2009-08-31 09:43:00,0.83762,0.83815,0.83761,0.83808,25140000.0
2009-08-31 09:44:00,0.8381,0.83825,0.8381,0.83824,25140000.0
2009-08-31 09:45:00,0.83823,0.8383,0.83818,0.83826,25140000.0
2009-08-31 09:46:00,0.83824,0.83827,0.83819,0.83823,25140000.0
2009-08-31 09:47:00,0.83822,0.83823,0.83815,0.83817,25140000.0
2009-08-31 09:48:00,0.83815,0.83818,0.83808,0.83814,25140000.0
2009-08-31 09:49:00,0.83812,0.83814,0.83808,0.83814,25140000.0
2009-08-31 09:50:00,0.83812,0.83821,0.83809,0.83816,25140000.0
2009-08-31 09:51:00,0.83812,0.83816,0.83808,0.83814,25140000.0
2009-08-31 09:52:00,0.83815,0.83818,0.83811,0.83816,25140000.0
2009-08-31 09:53:00,0.83817,0.83825,0.83816,0.83824,25140000.0
2009-08-31 09:54:00,0.83825,0.83835,0.83815,0.83834,25140000.0
2009-08-31 09:55:00,0.83837,0.83842,0.83837,0.83841,25140000.0
2009-08-31 09:56:00,0.83843,0.83851,0.83843,0.83846,25140000.0
2009-08-31 09:57:00,0.83849,0.83851,0.83836,0.83841,25140000.0
2009-08-31 09:58:00,0.8384,0.83854,0.8384,0.83854,25140000.0
2009-08-31 09:59:00,0.83855,0.83855,0.83829,0.8383,25140000.0
2009-08-31 10:00:00,0.83827,0.83827,0.83795,0.83795,25140000.0
2009-08-31 10:01:00,0.83798,0.83799,0.83779,0.83789,25140000.0
2009-08-31 10:02:00,0.83788,0.83795,0.83776,0.83788,25140000.0
2009-08-31 10:03:00,0.83788,0.83791,0.83783,0.83783,25140000.0
2009-08-31 10:04:00,0.83784,0.83794,0.83779,0.83789,25140000.0
2009-08-31 10:05:00,0.83789,0.83793,0.83783,0.83789,25140000.0
2009-08-31 10:06:00,0.83789,0.83789,0.83777,0.83783,25140000.0
2009-08-31 10:07:00,0.83783,0.83793,0.83781,0.83787,25140000.0
2009-08-31 10:08:00,0.83786,0.83796,0.83784,0.83796,25140000.0
2009-08-31 10:09:00,0.83797,0.83807,0.83795,0.838,25140000.0
2009-08-31 10:10:00,0.838,0.83812,0.83795,0.83812,25140000.0
2009-08-31 10:11:00,0.83811,0.83827,0.83801,0.83827,25140000.0
2009-08-31 10:12:00,0.83829,0.83853,0.83828,0.8385,25140000.0
2009-08-31 10:13:00,0.83851,0.83862,0.83846,0.83859,25140000.0
2009-08-31 10:14:00,0.83859,0.8386,0.8384,0.8384,25140000.0
2009-08-31 10:15:00,0.8384,0.83841,0.83824,0.83824,25140000.0
2009-08-31 10:16:00,0.83825,0.83834,0.83818,0.83821,25140000.0
2009-08-31 10:17:00,0.83823,0.83823,0.83801,0.83803,25140000.0
2009-08-31 10:18:00,0.83802,0.83802,0.83794,0.83795,25140000.0
2009-08-31 10:19:00,0.83794,0.83794,0.83775,0.83775,25140000.0
2009-08-31 10:20:00,0.83774,0.83804,0.83774,0.83794,25140000.0
2009-08-31 10:21:00,0.83797,0.83808,0.83774,0.83774,25140000.0
2009-08-31 10:22:00,0.83769,0.83769,0.83748,0.83754,25140000.0
2009-08-31 10:23:00,0.83752,0.83795,0.83748,0.83766,25140000.0
2009-08-31 10:24:00,0.83768,0.83776,0.83766,0.83776,25140000.0
2009-08-31 10:25:00,0.8378,0.83788,0.83775,0.83788,25140000.0
2009-08-31 10:26:00,0.83791,0.83791,0.83743,0.83743,25140000.0
2009-08-31 10:27:00,0.8374,0.8374,0.83703,0.83703,25140000.0
2009-08-31 10:28:00,0.83701,0.83714,0.83691,0.83711,25140000.0
2009-08-31 10:29:00,0.83711,0.83719,0.83704,0.83719,25140000.0
2009-08-31 10:30:00,0.83718,0.83718,0.83699,0.83709,25140000.0
2009-08-31 10:31:00,0.8371,0.83739,0.8371,0.83725,25140000.0
2009-08-31 10:32:00,0.83721,0.83735,0.83721,0.83735,25140000.0
2009-08-31 10:33:00,0.83735,0.83742,0.83735,0.8374,25140000.0
2009-08-31 10:34:00,0.83739,0.8374,0.83737,0.83737,25140000.0
2009-08-31 10:35:00,0.83739,0.83751,0.83739,0.83748,25140000.0
2009-08-31 10:36:00,0.83749,0.83755,0.83747,0.83752,25140000.0
2009-08-31 10:37:00,0.83751,0.83779,0.83751,0.83779,25140000.0
2009-08-31 10:38:00,0.83778,0.83778,0.83746,0.83752,25140000.0
2009-08-31 10:39:00,0.83752,0.83752,0.83733,0.83735,25140000.0
2009-08-31 10:40:00,0.83746,0.83746,0.83735,0.83744,25140000.0
2009-08-31 10:41:00,0.83747,0.83759,0.83747,0.8375,25140000.0
2009-08-31 10:42:00,0.83748,0.8375,0.83735,0.83742,25140000.0
2009-08-31 10:43:00,0.83745,0.83765,0.83742,0.83764,25140000.0
2009-08-31 10:44:00,0.83768,0.83786,0.83768,0.83778,25140000.0
2009-08-31 10:45:00,0.83776,0.83802,0.83776,0.83799,25140000.0
2009-08-31 10:46:00,0.83801,0.83809,0.83791,0.83806,25140000.0
2009-08-31 10:47:00,0.83802,0.83802,0.83787,0.83793,25140000.0
2009-08-31 10:48:00,0.83792,0.83792,0.83781,0.83781,25140000.0
2009-08-31 10:49:00,0.83788,0.83789,0.83784,0.83788,25140000.0
2009-08-31 10:50:00,0.83784,0.83796,0.83781,0.83795,25140000.0
2009-08-31 10:51:00,0.83795,0.83815,0.83795,0.83796,25140000.0
2009-08-31 10:52:00,0.83795,0.83809,0.83795,0.83806,25140000.0
2009-08-31 10:53:00,0.83805,0.83817,0.83804,0.83811,25140000.0
2009-08-31 10:54:00,0.83821,0.8384,0.83821,0.83835,25140000.0
2009-08-31 10:55:00,0.83839,0.83891,0.83839,0.8389,25140000.0
2009-08-31 10:56:00,0.83891,0.83933,0.83891,0.83924,25140000.0
2009-08-31 10:57:00,0.83921,0.83933,0.83917,0.83922,25140000.0
2009-08-31 10:58:00,0.83926,0.8393,0.83892,0.83924,25140000.0
2009-08-31 10:59:00,0.83929,0.83929,0.83908,0.83918,25140000.0
2009-08-31 11:00:00,0.83922,0.83922,0.8388,0.8389,25140000.0
2009-08-31 11:01:00,0.83901,0.8391,0.839,0.83903,25140000.0
2009-08-31 11:02:00,0.83903,0.83913,0.83895,0.83905,25140000.0
2009-08-31 11:03:00,0.83912,0.83934,0.8391,0.8393,25140000.0
2009-08-31 11:04:00,0.8393,0.83935,0.83926,0.83933,25140000.0
2009-08-31 11:05:00,0.8393,0.8393,0.8391,0.8393,25140000.0
2009-08-31 11:06:00,0.83928,0.83932,0.83922,0.83931,25140000.0
2009-08-31 11:07:00,0.8393,0.8393,0.8392,0.83929,25140000.0
2009-08-31 11:08:00,0.83926,0.8393,0.83917,0.8392,25140000.0
2009-08-31 11:09:00,0.83923,0.83924,0.8389,0.83896,25140000.0
2009-08-31 11:10:00,0.83897,0.83897,0.83875,0.83888,25140000.0
2009-08-31 11:11:00,0.83889,0.83893,0.83883,0.83884,25140000.0
2009-08-31 11:12:00,0.83883,0.83893,0.83879,0.83887,25140000.0
2009-08-31 11:13:00,0.83886,0.83889,0.83883,0.83889,25140000.0
2009-08-31 11:14:00,0.83889,0.83894,0.83887,0.83887,25140000.0
2009-08-31 11:15:00,0.83892,0.83902,0.83888,0.83897,25140000.0
2009-08-31 11:16:00,0.83899,0.83901,0.83889,0.83897,25140000.0
2009-08-31 11:17:00,0.8389,0.8389,0.8389,0.8389,25140000.0
2009-08-31 11:18:00,0.83895,0.83895,0.83888,0.83888,25140000.0
2009-08-31 11:19:00,0.83883,0.83883,0.8388,0.8388,25140000.0
2009-08-31 11:20:00,0.83885,0.83885,0.83872,0.83873,25140000.0
2009-08-31 11:21:00,0.83875,0.83875,0.83861,0.83861,25140000.0
2009-08-31 11:22:00,0.83874,0.83882,0.83873,0.8388,25140000.0
2009-08-31 11:23:00,0.8388,0.8388,0.83873,0.83879,25140000.0
2009-08-31 11:24:00,0.83875,0.83883,0.83875,0.83879,25140000.0
2009-08-31 11:25:00,0.8388,0.83885,0.83878,0.83883,25140000.0
2009-08-31 11:26:00,0.83875,0.83886,0.83875,0.8388,25140000.0
2009-08-31 11:27:00,0.8388,0.8388,0.83869,0.83878,25140000.0
2009-08-31 11:28:00,0.83883,0.83883,0.83874,0.83882,25140000.0
2009-08-31 11:29:00,0.83885,0.83892,0.83885,0.83888,25140000.0
2009-08-31 11:30:00,0.83885,0.83889,0.83882,0.83882,25140000.0
2009-08-31 11:31:00,0.83879,0.83879,0.8385,0.83853,25140000.0
2009-08-31 11:32:00,0.83851,0.83851,0.83829,0.83831,25140000.0
2009-08-31 11:33:00,0.8383,0.83831,0.83826,0.83828,25140000.0
2009-08-31 11:34:00,0.83827,0.83827,0.83814,0.83821,25140000.0
2009-08-31 11:35:00,0.83818,0.83833,0.83817,0.83833,25140000.0
2009-08-31 11:36:00,0.8383,0.83842,0.8383,0.83838,25140000.0
2009-08-31 11:37:00,0.83841,0.83848,0.83838,0.83844,25140000.0
2009-08-31 11:38:00,0.83842,0.83842,0.83834,0.83835,25140000.0
2009-08-31 11:39:00,0.83834,0.8385,0.83832,0.83835,25140000.0
2009-08-31 11:40:00,0.83835,0.83847,0.83827,0.83834,25140000.0
2009-08-31 11:41:00,0.83831,0.83834,0.83829,0.83834,25140000.0
2009-08-31 11:42:00,0.83834,0.83858,0.83834,0.83835,25140000.0
2009-08-31 11:43:00,0.8383,0.83858,0.8383,0.83852,25140000.0
2009-08-31 11:44:00,0.83853,0.8389,0.83853,0.8389,25140000.0
2009-08-31 11:45:00,0.83889,0.83909,0.83887,0.83909,25140000.0
2009-08-31 11:46:00,0.83907,0.83907,0.83883,0.83886,25140000.0
2009-08-31 11:47:00,0.83887,0.83897,0.83884,0.83897,25140000.0
2009-08-31 11:48:00,0.83898,0.83902,0.83898,0.83902,25140000.0
2009-08-31 11:49:00,0.83903,0.83904,0.83893,0.83902,25140000.0
2009-08-31 11:50:00,0.83902,0.83908,0.83898,0.83902,25140000.0
2009-08-31 11:51:00,0.83903,0.83908,0.83902,0.83908,25140000.0
2009-08-31 11:52:00,0.83908,0.83909,0.83906,0.83908,25140000.0
2009-08-31 11:53:00,0.83904,0.83904,0.83898,0.839,25140000.0
2009-08-31 11:54:00,0.83902,0.83903,0.839,0.83901,25140000.0
2009-08-31 11:55:00,0.83901,0.83908,0.83888,0.83893,25140000.0
2009-08-31 11:56:00,0.83893,0.83913,0.83892,0.83912,25140000.0
2009-08-31 11:57:00,0.83913,0.83923,0.83913,0.83923,25140000.0
2009-08-31 11:58:00,0.83923,0.83929,0.83922,0.83922,25140000.0
2009-08-31 11:59:00,0.83923,0.83933,0.83922,0.83932,25140000.0
2009-08-31 12:00:00,0.8393,0.83932,0.83884,0.83886,25140000.0
2009-08-31 12:01:00,0.83886,0.83886,0.83858,0.83859,25140000.0
2009-08-31 12:02:00,0.8386,0.83873,0.83857,0.83872,25140000.0
2009-08-31 12:03:00,0.83869,0.83883,0.83868,0.83882,25140000.0
2009-08-31 12:04:00,0.83882,0.83883,0.83873,0.83883,25140000.0
2009-08-31 12:05:00,0.83882,0.83882,0.83866,0.83867,25140000.0
2009-08-31 12:06:00,0.83866,0.83867,0.8386,0.8386,25140000.0
2009-08-31 12:07:00,0.83864,0.83879,0.83863,0.83863,25140000.0
2009-08-31 12:08:00,0.83862,0.83862,0.83853,0.83858,25140000.0
2009-08-31 12:09:00,0.83859,0.8386,0.83844,0.83859,25140000.0
2009-08-31 12:10:00,0.83858,0.83858,0.83837,0.83837,25140000.0
2009-08-31 12:11:00,0.83839,0.8384,0.83832,0.83832,25140000.0
2009-08-31 12:12:00,0.83833,0.83836,0.83832,0.83836,25140000.0
2009-08-31 12:13:00,0.83836,0.83843,0.83833,0.83838,25140000.0
2009-08-31 12:14:00,0.83834,0.83834,0.83833,0.83833,25140000.0
2009-08-31 12:15:00,0.83844,0.83844,0.83833,0.83833,25140000.0
2009-08-31 12:16:00,0.83833,0.83846,0.83833,0.83846,25140000.0
2009-08-31 12:17:00,0.83847,0.8386,0.83847,0.8386,25140000.0
2009-08-31 12:18:00,0.8386,0.8386,0.83849,0.83851,25140000.0
2009-08-31 12:19:00,0.8385,0.8385,0.8384,0.83845,25140000.0
2009-08-31 12:20:00,0.83844,0.83849,0.83841,0.83847,25140000.0
2009-08-31 12:21:00,0.83849,0.83849,0.83841,0.83842,25140000.0
2009-08-31 12:22:00,0.83845,0.83845,0.83845,0.83845,25140000.0
2009-08-31 12:23:00,0.83844,0.83844,0.83836,0.83836,25140000.0
2009-08-31 12:24:00,0.83831,0.83838,0.83831,0.83838,25140000.0
2009-08-31 12:25:00,0.83837,0.8384,0.83833,0.83839,25140000.0
2009-08-31 12:26:00,0.83838,0.83839,0.83829,0.83833,25140000.0
2009-08-31 12:28:00,0.83828,0.83828,0.83828,0.83828,25140000.0
2009-08-31 12:29:00,0.8383,0.8384,0.8383,0.83832,25140000.0
2009-08-31 12:30:00,0.83829,0.8383,0.83829,0.8383,25140000.0
2009-08-31 12:31:00,0.83835,0.83835,0.83821,0.83823,25140000.0
2009-08-31 12:32:00,0.83823,0.83829,0.83823,0.83829,25140000.0
2009-08-31 12:33:00,0.83828,0.83833,0.83825,0.83833,25140000.0
2009-08-31 12:34:00,0.83835,0.83848,0.83835,0.83842,25140000.0
2009-08-31 12:35:00,0.83844,0.83849,0.83844,0.83847,25140000.0
2009-08-31 12:36:00,0.83844,0.83847,0.83828,0.83828,25140000.0
2009-08-31 12:37:00,0.83829,0.83829,0.8382,0.83823,25140000.0
2009-08-31 12:38:00,0.83825,0.83828,0.8382,0.83828,25140000.0
2009-08-31 12:39:00,0.83827,0.83845,0.8382,0.83845,25140000.0
2009-08-31 12:40:00,0.83846,0.83849,0.8384,0.8384,25140000.0
2009-08-31 12:41:00,0.83832,0.83839,0.83829,0.83837,25140000.0
2009-08-31 12:42:00,0.83837,0.8384,0.83824,0.83824,25140000.0
2009-08-31 12:43:00,0.83823,0.8386,0.83806,0.83857,25140000.0
2009-08-31 12:44:00,0.83856,0.83859,0.8385,0.8385,25140000.0
2009-08-31 12:45:00,0.83847,0.83859,0.83847,0.83852,25140000.0
2009-08-31 12:46:00,0.83843,0.83843,0.83833,0.83839,25140000.0
2009-08-31 12:47:00,0.83836,0.8384,0.83834,0.83837,25140000.0
2009-08-31 12:48:00,0.83836,0.8384,0.83825,0.83833,25140000.0
2009-08-31 12:49:00,0.83835,0.83838,0.83815,0.8383,25140000.0
2009-08-31 12:50:00,0.83829,0.83838,0.83829,0.83833,25140000.0
2009-08-31 12:51:00,0.83832,0.83833,0.83808,0.83814,25140000.0
2009-08-31 12:52:00,0.83813,0.83813,0.83797,0.83797,25140000.0
2009-08-31 12:53:00,0.83803,0.83812,0.83802,0.83812,25140000.0
2009-08-31 12:54:00,0.83813,0.83813,0.83798,0.83798,25140000.0
2009-08-31 12:55:00,0.83797,0.83797,0.83777,0.83787,25140000.0
2009-08-31 12:56:00,0.83786,0.83787,0.83773,0.83778,25140000.0
2009-08-31 12:57:00,0.83776,0.83787,0.83751,0.83751,25140000.0
2009-08-31 12:58:00,0.8375,0.83752,0.83739,0.83744,25140000.0
2009-08-31 12:59:00,0.83743,0.83743,0.83721,0.83721,25140000.0
2009-08-31 13:00:00,0.8372,0.83729,0.83712,0.83719,25140000.0
2009-08-31 13:01:00,0.83718,0.8372,0.83708,0.8372,25140000.0
2009-08-31 13:02:00,0.83722,0.83733,0.83717,0.83732,25140000.0
2009-08-31 13:03:00,0.83733,0.83749,0.83722,0.83744,25140000.0
2009-08-31 13:04:00,0.83742,0.83742,0.83715,0.83718,25140000.0
2009-08-31 13:05:00,0.83714,0.83719,0.83709,0.83709,25140000.0
2009-08-31 13:06:00,0.83708,0.83708,0.83703,0.83708,25140000.0
2009-08-31 13:07:00,0.83707,0.83707,0.83703,0.83704,25140000.0
2009-08-31 13:08:00,0.83704,0.83704,0.83697,0.83697,25140000.0
2009-08-31 13:09:00,0.83698,0.83704,0.83683,0.83683,25140000.0
2009-08-31 13:10:00,0.8368,0.83693,0.83677,0.83681,25140000.0
2009-08-31 13:11:00,0.83682,0.83682,0.83663,0.83666,25140000.0
2009-08-31 13:12:00,0.83668,0.83668,0.83613,0.83625,25140000.0
2009-08-31 13:13:00,0.83626,0.8363,0.83613,0.83613,25140000.0
2009-08-31 13:14:00,0.83616,0.83662,0.83616,0.83662,25140000.0
2009-08-31 13:15:00,0.8366,0.83663,0.83633,0.83634,25140000.0
2009-08-31 13:16:00,0.83635,0.83648,0.83633,0.83645,25140000.0
2009-08-31 13:17:00,0.83645,0.83669,0.83643,0.83669,25140000.0
2009-08-31 13:18:00,0.83671,0.83673,0.8366,0.83664,25140000.0
2009-08-31 13:19:00,0.83666,0.83714,0.83659,0.83714,25140000.0
2009-08-31 13:20:00,0.83715,0.83766,0.83713,0.83764,25140000.0
2009-08-31 13:21:00,0.83763,0.83772,0.83736,0.83737,25140000.0
2009-08-31 13:22:00,0.83741,0.83741,0.83711,0.83722,25140000.0
2009-08-31 13:23:00,0.83727,0.83752,0.83727,0.83752,25140000.0
2009-08-31 13:24:00,0.83753,0.83763,0.83751,0.83754,25140000.0
2009-08-31 13:25:00,0.83746,0.83751,0.83745,0.8375,25140000.0
2009-08-31 13:26:00,0.8375,0.83754,0.83745,0.83754,25140000.0
2009-08-31 13:27:00,0.83756,0.83773,0.83756,0.83773,25140000.0
2009-08-31 13:28:00,0.83772,0.83783,0.83757,0.83763,25140000.0
2009-08-31 13:29:00,0.83764,0.83787,0.83764,0.83783,25140000.0
2009-08-31 13:30:00,0.83776,0.83784,0.83752,0.83752,25140000.0
2009-08-31 13:31:00,0.8375,0.83757,0.83747,0.83751,25140000.0
2009-08-31 13:32:00,0.8375,0.83754,0.83735,0.83739,25140000.0
2009-08-31 13:33:00,0.83741,0.83746,0.83727,0.83733,25140000.0
2009-08-31 13:34:00,0.83735,0.83739,0.83731,0.83733,25140000.0
2009-08-31 13:35:00,0.83736,0.83736,0.83722,0.83726,25140000.0
2009-08-31 13:36:00,0.83718,0.83718,0.83677,0.83702,25140000.0
2009-08-31 13:37:00,0.83703,0.83712,0.83703,0.83703,25140000.0
2009-08-31 13:38:00,0.83701,0.83701,0.83679,0.83682,25140000.0
2009-08-31 13:39:00,0.83683,0.83683,0.83672,0.83673,25140000.0
2009-08-31 13:40:00,0.83672,0.83672,0.83663,0.8367,25140000.0
2009-08-31 13:41:00,0.83673,0.83688,0.83671,0.83683,25140000.0
2009-08-31 13:42:00,0.83684,0.83684,0.8368,0.8368,25140000.0
2009-08-31 13:43:00,0.83685,0.83685,0.83679,0.83681,25140000.0
2009-08-31 13:44:00,0.8368,0.83686,0.8368,0.83686,25140000.0
2009-08-31 13:45:00,0.83682,0.83685,0.83673,0.83677,25140000.0
2009-08-31 13:46:00,0.83678,0.83683,0.83675,0.83683,25140000.0
2009-08-31 13:47:00,0.8368,0.83683,0.83677,0.83678,25140000.0
2009-08-31 13:48:00,0.83677,0.83681,0.83675,0.83678,25140000.0
2009-08-31 13:49:00,0.83678,0.83682,0.83674,0.83677,25140000.0
2009-08-31 13:50:00,0.83676,0.83683,0.83672,0.83683,25140000.0
2009-08-31 13:51:00,0.83682,0.83682,0.83676,0.83677,25140000.0
2009-08-31 13:52:00,0.83681,0.83683,0.83674,0.83677,25140000.0
2009-08-31 13:53:00,0.83668,0.83669,0.83659,0.83663,25140000.0
2009-08-31 13:54:00,0.83661,0.83663,0.83658,0.83662,25140000.0
2009-08-31 13:55:00,0.8366,0.8366,0.83633,0.83633,25140000.0
2009-08-31 13:56:00,0.83632,0.83644,0.83632,0.83643,25140000.0
2009-08-31 13:57:00,0.8364,0.83641,0.83634,0.83636,25140000.0
2009-08-31 13:58:00,0.83637,0.83641,0.83632,0.83632,25140000.0
2009-08-31 13:59:00,0.8363,0.8363,0.83611,0.83614,25140000.0
2009-08-31 14:00:00,0.83613,0.83623,0.83603,0.83623,25140000.0
2009-08-31 14:01:00,0.8362,0.83622,0.83597,0.83622,25140000.0
2009-08-31 14:02:00,0.83624,0.83652,0.83621,0.83648,25140000.0
2009-08-31 14:03:00,0.83646,0.83657,0.83629,0.83629,25140000.0
2009-08-31 14:04:00,0.8363,0.83638,0.83597,0.83597,25140000.0
2009-08-31 14:05:00,0.83597,0.83604,0.83592,0.83597,25140000.0
2009-08-31 14:06:00,0.83597,0.83602,0.83573,0.83573,25140000.0
2009-08-31 14:07:00,0.83574,0.83577,0.83547,0.8355,25140000.0
2009-08-31 14:08:00,0.83551,0.83587,0.83551,0.83578,25140000.0
2009-08-31 14:09:00,0.83584,0.83587,0.83551,0.83553,25140000.0
2009-08-31 14:10:00,0.83551,0.83551,0.83536,0.83539,25140000.0
2009-08-31 14:11:00,0.83541,0.83544,0.83528,0.83528,25140000.0
2009-08-31 14:12:00,0.83527,0.83533,0.83524,0.83527,25140000.0
2009-08-31 14:13:00,0.83528,0.83536,0.83526,0.83533,25140000.0
2009-08-31 14:14:00,0.83532,0.83556,0.8353,0.83532,25140000.0
2009-08-31 14:15:00,0.83536,0.83541,0.83527,0.83532,25140000.0
2009-08-31 14:16:00,0.83531,0.83534,0.8351,0.8351,25140000.0
2009-08-31 14:17:00,0.83508,0.83508,0.8344,0.83444,25140000.0
2009-08-31 14:18:00,0.83445,0.83448,0.83405,0.83442,25140000.0
2009-08-31 14:19:00,0.83447,0.83468,0.83437,0.83461,25140000.0
2009-08-31 14:20:00,0.83462,0.83463,0.83396,0.834,25140000.0
2009-08-31 14:21:00,0.83399,0.83412,0.83396,0.83397,25140000.0
2009-08-31 14:22:00,0.83395,0.83401,0.83385,0.83387,25140000.0
2009-08-31 14:23:00,0.83391,0.83457,0.83391,0.83457,25140000.0
2009-08-31 14:24:00,0.83458,0.83484,0.83453,0.83468,25140000.0
2009-08-31 14:25:00,0.83465,0.83478,0.83445,0.83453,25140000.0
2009-08-31 14:26:00,0.83459,0.83463,0.83448,0.83448,25140000.0
2009-08-31 14:27:00,0.8344,0.83452,0.83434,0.83446,25140000.0
2009-08-31 14:28:00,0.83447,0.83451,0.83421,0.83434,25140000.0
2009-08-31 14:29:00,0.83433,0.83446,0.83432,0.83433,25140000.0
2009-08-31 14:30:00,0.83437,0.83478,0.8341,0.83469,25140000.0
2009-08-31 14:31:00,0.83476,0.83516,0.83466,0.83506,25140000.0
2009-08-31 14:32:00,0.8351,0.8353,0.83466,0.83468,25140000.0
2009-08-31 14:33:00,0.8347,0.83486,0.8346,0.83482,25140000.0
2009-08-31 14:34:00,0.83481,0.83521,0.8348,0.83513,25140000.0
2009-08-31 14:35:00,0.83515,0.8353,0.8351,0.83513,25140000.0
2009-08-31 14:36:00,0.83505,0.83506,0.83483,0.83492,25140000.0
2009-08-31 14:37:00,0.83495,0.835,0.83475,0.83485,25140000.0
2009-08-31 14:38:00,0.83481,0.83489,0.83476,0.83476,25140000.0
2009-08-31 14:39:00,0.83471,0.83471,0.83461,0.83461,25140000.0
2009-08-31 14:40:00,0.8346,0.83466,0.83456,0.83456,25140000.0
2009-08-31 14:41:00,0.83455,0.83456,0.83441,0.83448,25140000.0
2009-08-31 14:42:00,0.83448,0.83451,0.83441,0.83441,25140000.0
2009-08-31 14:43:00,0.8344,0.83452,0.83435,0.83435,25140000.0
2009-08-31 14:44:00,0.83436,0.83438,0.83415,0.83416,25140000.0
2009-08-31 14:45:00,0.83418,0.83437,0.83408,0.83434,25140000.0
2009-08-31 14:46:00,0.83435,0.83464,0.83433,0.83464,25140000.0
2009-08-31 14:47:00,0.83465,0.83465,0.83445,0.83455,25140000.0
2009-08-31 14:48:00,0.83456,0.83469,0.83455,0.83468,25140000.0
2009-08-31 14:49:00,0.83473,0.83507,0.83473,0.83507,25140000.0
2009-08-31 14:50:00,0.83509,0.83524,0.83495,0.83496,25140000.0
2009-08-31 14:51:00,0.83495,0.83508,0.8349,0.83508,25140000.0
2009-08-31 14:52:00,0.83509,0.83523,0.83506,0.83511,25140000.0
2009-08-31 14:53:00,0.83517,0.83549,0.83513,0.83549,25140000.0
2009-08-31 14:54:00,0.83558,0.83587,0.8355,0.83583,25140000.0
2009-08-31 14:55:00,0.83583,0.83595,0.83578,0.83578,25140000.0
2009-08-31 14:56:00,0.83577,0.83583,0.83568,0.83568,25140000.0
2009-08-31 14:57:00,0.83568,0.83581,0.83552,0.8358,25140000.0
2009-08-31 14:58:00,0.83577,0.83597,0.83576,0.83597,25140000.0
2009-08-31 14:59:00,0.83596,0.83652,0.83596,0.83647,25140000.0
2009-08-31 15:00:00,0.83649,0.83649,0.83603,0.83622,25140000.0
2009-08-31 15:01:00,0.83621,0.83623,0.83594,0.83596,25140000.0
2009-08-31 15:02:00,0.83597,0.83607,0.83595,0.83595,25140000.0
2009-08-31 15:03:00,0.83588,0.83596,0.83573,0.83573,25140000.0
2009-08-31 15:04:00,0.83575,0.8358,0.83575,0.83579,25140000.0
2009-08-31 15:05:00,0.83583,0.83586,0.83547,0.83547,25140000.0
2009-08-31 15:06:00,0.83545,0.83553,0.83514,0.83533,25140000.0
2009-08-31 15:07:00,0.83532,0.83553,0.83528,0.83535,25140000.0
2009-08-31 15:08:00,0.83533,0.83547,0.83524,0.83529,25140000.0
2009-08-31 15:09:00,0.83527,0.83547,0.83527,0.83542,25140000.0
2009-08-31 15:10:00,0.83543,0.83547,0.83526,0.83547,25140000.0
2009-08-31 15:11:00,0.83548,0.8355,0.83522,0.83544,25140000.0
2009-08-31 15:12:00,0.83539,0.83561,0.83538,0.83557,25140000.0
2009-08-31 15:13:00,0.83553,0.83558,0.83541,0.83547,25140000.0
2009-08-31 15:14:00,0.83546,0.83568,0.83542,0.83557,25140000.0
2009-08-31 15:15:00,0.83558,0.83565,0.83546,0.8356,25140000.0
2009-08-31 15:16:00,0.83563,0.83592,0.83558,0.8359,25140000.0
2009-08-31 15:17:00,0.83589,0.83602,0.83572,0.83602,25140000.0
2009-08-31 15:18:00,0.83601,0.83624,0.83595,0.83624,25140000.0
2009-08-31 15:19:00,0.83621,0.83623,0.83609,0.83623,25140000.0
2009-08-31 15:20:00,0.83622,0.83632,0.83593,0.83598,25140000.0
2009-08-31 15:21:00,0.83591,0.83596,0.83585,0.83587,25140000.0
2009-08-31 15:22:00,0.83588,0.83597,0.83586,0.83589,25140000.0
2009-08-31 15:23:00,0.83589,0.83601,0.83584,0.83584,25140000.0
2009-08-31 15:24:00,0.83585,0.83587,0.83549,0.83549,25140000.0
2009-08-31 15:25:00,0.83546,0.83555,0.83534,0.83555,25140000.0
2009-08-31 15:26:00,0.83554,0.83554,0.8353,0.8353,25140000.0
2009-08-31 15:27:00,0.8353,0.8353,0.83497,0.83502,25140000.0
2009-08-31 15:28:00,0.83501,0.83521,0.83496,0.83521,25140000.0
2009-08-31 15:29:00,0.83522,0.83574,0.83522,0.83563,25140000.0
2009-08-31 15:30:00,0.83562,0.83562,0.83516,0.83533,25140000.0
2009-08-31 15:31:00,0.83532,0.83613,0.83519,0.83595,25140000.0
2009-08-31 15:32:00,0.83596,0.83629,0.83595,0.83601,25140000.0
2009-08-31 15:33:00,0.83601,0.8362,0.83586,0.83596,25140000.0
2009-08-31 15:34:00,0.83598,0.83598,0.83545,0.83559,25140000.0
2009-08-31 15:35:00,0.83561,0.83594,0.8355,0.83579,25140000.0
2009-08-31 15:36:00,0.83578,0.83578,0.8356,0.83577,25140000.0
2009-08-31 15:37:00,0.83575,0.83594,0.83574,0.83579,25140000.0
2009-08-31 15:38:00,0.83582,0.83619,0.83581,0.83614,25140000.0
2009-08-31 15:39:00,0.83614,0.8365,0.83614,0.83626,25140000.0
2009-08-31 15:40:00,0.83623,0.83629,0.83579,0.83586,25140000.0
2009-08-31 15:41:00,0.83587,0.83595,0.83495,0.83501,25140000.0
2009-08-31 15:42:00,0.83496,0.83584,0.83496,0.83577,25140000.0
2009-08-31 15:43:00,0.83575,0.8364,0.83575,0.83639,25140000.0
2009-08-31 15:44:00,0.8364,0.8366,0.8362,0.83632,25140000.0
2009-08-31 15:45:00,0.83626,0.83718,0.83582,0.83715,25140000.0
2009-08-31 15:46:00,0.83717,0.83769,0.83678,0.83678,25140000.0
2009-08-31 15:47:00,0.83679,0.83684,0.83605,0.83646,25140000.0
2009-08-31 15:48:00,0.83646,0.83651,0.83551,0.83574,25140000.0
2009-08-31 15:49:00,0.83563,0.83631,0.83561,0.83613,25140000.0
2009-08-31 15:50:00,0.83626,0.83638,0.83583,0.83584,25140000.0
2009-08-31 15:51:00,0.83583,0.83586,0.83553,0.83586,25140000.0
2009-08-31 15:52:00,0.83589,0.83589,0.83564,0.83567,25140000.0
2009-08-31 15:53:00,0.83565,0.83638,0.83554,0.83638,25140000.0
2009-08-31 15:54:00,0.83644,0.83663,0.83593,0.836,25140000.0
2009-08-31 15:55:00,0.83599,0.83624,0.83587,0.83589,25140000.0
2009-08-31 15:56:00,0.83587,0.83587,0.83556,0.83558,25140000.0
2009-08-31 15:57:00,0.83562,0.83583,0.83562,0.83583,25140000.0
2009-08-31 15:58:00,0.83581,0.83607,0.83565,0.83591,25140000.0
2009-08-31 15:59:00,0.8359,0.83663,0.83587,0.83661,25140000.0
2009-08-31 16:00:00,0.83656,0.83656,0.83613,0.83627,25140000.0
2009-08-31 16:01:00,0.83628,0.83662,0.83628,0.83662,25140000.0
2009-08-31 16:02:00,0.83662,0.83662,0.83638,0.83642,25140000.0
2009-08-31 16:03:00,0.83641,0.83682,0.83637,0.83682,25140000.0
2009-08-31 16:04:00,0.83682,0.83691,0.83663,0.83691,25140000.0
2009-08-31 16:05:00,0.83689,0.83697,0.83673,0.8369,25140000.0
2009-08-31 16:06:00,0.83689,0.83745,0.83689,0.83743,25140000.0
2009-08-31 16:07:00,0.83742,0.83744,0.83718,0.83731,25140000.0
2009-08-31 16:08:00,0.83729,0.83849,0.83727,0.83847,25140000.0
2009-08-31 16:09:00,0.83847,0.83848,0.83802,0.83804,25140000.0
2009-08-31 16:10:00,0.83803,0.83804,0.83766,0.8379,25140000.0
2009-08-31 16:11:00,0.83791,0.83852,0.83791,0.83848,25140000.0
2009-08-31 16:12:00,0.83846,0.83888,0.83846,0.83888,25140000.0
2009-08-31 16:13:00,0.83891,0.83909,0.83856,0.83877,25140000.0
2009-08-31 16:14:00,0.8388,0.83913,0.83877,0.83887,25140000.0
2009-08-31 16:15:00,0.83885,0.83925,0.83876,0.83925,25140000.0
2009-08-31 16:16:00,0.83921,0.8393,0.83896,0.8392,25140000.0
2009-08-31 16:17:00,0.83918,0.83927,0.83872,0.83874,25140000.0
2009-08-31 16:18:00,0.83876,0.83878,0.83851,0.83854,25140000.0
2009-08-31 16:19:00,0.83853,0.83874,0.83847,0.8386,25140000.0
2009-08-31 16:20:00,0.83861,0.83899,0.83855,0.83888,25140000.0
2009-08-31 16:21:00,0.83886,0.83897,0.83876,0.83878,25140000.0
2009-08-31 16:22:00,0.83876,0.83896,0.83861,0.83885,25140000.0
2009-08-31 16:23:00,0.83889,0.83909,0.83859,0.83862,25140000.0
2009-08-31 16:24:00,0.83858,0.83861,0.8381,0.8381,25140000.0
2009-08-31 16:25:00,0.8381,0.83835,0.83807,0.83823,25140000.0
2009-08-31 16:26:00,0.83825,0.83844,0.83809,0.83843,25140000.0
2009-08-31 16:27:00,0.83846,0.8388,0.83829,0.8388,25140000.0
2009-08-31 16:28:00,0.83879,0.83879,0.8381,0.83837,25140000.0
2009-08-31 16:29:00,0.83838,0.839,0.83838,0.83893,25140000.0
2009-08-31 16:30:00,0.83892,0.83894,0.83789,0.83817,25140000.0
2009-08-31 16:31:00,0.83815,0.83824,0.83788,0.83788,25140000.0
2009-08-31 16:32:00,0.83789,0.83833,0.83772,0.83833,25140000.0
2009-08-31 16:33:00,0.83834,0.83883,0.83834,0.83882,25140000.0
2009-08-31 16:34:00,0.83883,0.83892,0.8385,0.83883,25140000.0
2009-08-31 16:35:00,0.83885,0.83897,0.83871,0.8388,25140000.0
2009-08-31 16:36:00,0.83879,0.8388,0.83857,0.8388,25140000.0
2009-08-31 16:37:00,0.83879,0.83893,0.83865,0.83865,25140000.0
2009-08-31 16:38:00,0.83864,0.83864,0.83826,0.83836,25140000.0
2009-08-31 16:39:00,0.83835,0.83915,0.83835,0.8391,25140000.0
2009-08-31 16:40:00,0.83909,0.83961,0.839,0.83957,25140000.0
2009-08-31 16:41:00,0.83958,0.84024,0.83958,0.84019,25140000.0
2009-08-31 16:42:00,0.84016,0.84033,0.84002,0.84002,25140000.0
2009-08-31 16:43:00,0.83997,0.84033,0.83992,0.84027,25140000.0
2009-08-31 16:44:00,0.84022,0.84024,0.84015,0.8402,25140000.0
2009-08-31 16:45:00,0.84023,0.84058,0.84023,0.84046,25140000.0
2009-08-31 16:46:00,0.84046,0.84083,0.84046,0.84073,25140000.0
2009-08-31 16:47:00,0.84072,0.84072,0.84011,0.84014,25140000.0
2009-08-31 16:48:00,0.84013,0.84039,0.84,0.84038,25140000.0
2009-08-31 16:49:00,0.84037,0.84086,0.8403,0.84067,25140000.0
2009-08-31 16:50:00,0.8407,0.84102,0.8407,0.84102,25140000.0
2009-08-31 16:51:00,0.84104,0.8413,0.84102,0.84106,25140000.0
2009-08-31 16:52:00,0.84107,0.84149,0.84106,0.84147,25140000.0
2009-08-31 16:53:00,0.84147,0.8415,0.84122,0.84145,25140000.0
2009-08-31 16:54:00,0.84147,0.84162,0.84115,0.84115,25140000.0
2009-08-31 16:55:00,0.84112,0.84118,0.84044,0.84045,25140000.0
2009-08-31 16:56:00,0.84045,0.84058,0.84035,0.84035,25140000.0
2009-08-31 16:57:00,0.84038,0.84044,0.83988,0.8401,25140000.0
2009-08-31 16:58:00,0.84012,0.84101,0.84004,0.84095,25140000.0
2009-08-31 16:59:00,0.84096,0.84309,0.84096,0.84309,25140000.0
2009-08-31 17:00:00,0.84311,0.84311,0.84228,0.8425,25140000.0
2009-08-31 17:01:00,0.84247,0.8426,0.84227,0.84241,25140000.0
2009-08-31 17:02:00,0.84243,0.84251,0.84226,0.84228,25140000.0
2009-08-31 17:03:00,0.84227,0.84232,0.84201,0.84204,25140000.0
2009-08-31 17:04:00,0.84205,0.84226,0.84202,0.84226,25140000.0
2009-08-31 17:05:00,0.84225,0.84252,0.84223,0.84251,25140000.0
2009-08-31 17:06:00,0.84252,0.84253,0.84219,0.84221,25140000.0
2009-08-31 17:07:00,0.84223,0.84237,0.84223,0.84235,25140000.0
2009-08-31 17:08:00,0.84236,0.84236,0.84206,0.84211,25140000.0
2009-08-31 17:09:00,0.84212,0.84225,0.84204,0.84221,25140000.0
2009-08-31 17:10:00,0.84214,0.84263,0.84213,0.84262,25140000.0
2009-08-31 17:11:00,0.84266,0.84286,0.84264,0.84284,25140000.0
2009-08-31 17:12:00,0.84282,0.84282,0.84248,0.84248,25140000.0
2009-08-31 17:13:00,0.84247,0.84253,0.84234,0.84235,25140000.0
2009-08-31 17:14:00,0.84234,0.84243,0.84224,0.84236,25140000.0
2009-08-31 17:15:00,0.84232,0.84238,0.84218,0.84219,25140000.0
2009-08-31 17:16:00,0.84218,0.84234,0.84213,0.84216,25140000.0
2009-08-31 17:17:00,0.84217,0.84225,0.84202,0.84204,25140000.0
2009-08-31 17:18:00,0.84202,0.84238,0.84201,0.84237,25140000.0
2009-08-31 17:19:00,0.84239,0.84247,0.84193,0.84228,25140000.0
2009-08-31 17:20:00,0.84226,0.84242,0.84206,0.84232,25140000.0
2009-08-31 17:21:00,0.84236,0.84253,0.84221,0.84221,25140000.0
2009-08-31 17:22:00,0.84221,0.84227,0.84171,0.84193,25140000.0
2009-08-31 17:23:00,0.8419,0.84197,0.8415,0.84173,25140000.0
2009-08-31 17:24:00,0.84175,0.84243,0.84173,0.84234,25140000.0
2009-08-31 17:25:00,0.84233,0.84236,0.84224,0.84234,25140000.0
2009-08-31 17:26:00,0.84231,0.84243,0.8423,0.84243,25140000.0
2009-08-31 17:27:00,0.84234,0.84239,0.84221,0.84226,25140000.0
2009-08-31 17:28:00,0.84227,0.84229,0.84182,0.84193,25140000.0
2009-08-31 17:29:00,0.84191,0.84197,0.84179,0.84179,25140000.0
2009-08-31 17:30:00,0.84176,0.84231,0.84169,0.84228,25140000.0
2009-08-31 17:31:00,0.84228,0.84236,0.84189,0.84217,25140000.0
2009-08-31 17:32:00,0.84218,0.84233,0.84215,0.8422,25140000.0
2009-08-31 17:33:00,0.84218,0.84221,0.84195,0.84195,25140000.0
2009-08-31 17:34:00,0.84194,0.84198,0.84164,0.8417,25140000.0
2009-08-31 17:35:00,0.84169,0.84169,0.84148,0.8415,25140000.0
2009-08-31 17:36:00,0.84149,0.84211,0.84149,0.84191,25140000.0
2009-08-31 17:37:00,0.84195,0.84285,0.84185,0.84284,25140000.0
2009-08-31 17:38:00,0.84286,0.84287,0.8426,0.84267,25140000.0
2009-08-31 17:39:00,0.8427,0.84286,0.84264,0.84286,25140000.0
2009-08-31 17:40:00,0.84286,0.84316,0.84286,0.84314,25140000.0
2009-08-31 17:41:00,0.84319,0.84344,0.84316,0.8434,25140000.0
2009-08-31 17:42:00,0.84337,0.84337,0.84293,0.84313,25140000.0
2009-08-31 17:43:00,0.84312,0.84312,0.84237,0.84244,25140000.0
2009-08-31 17:44:00,0.84245,0.84256,0.84214,0.84232,25140000.0
2009-08-31 17:45:00,0.84238,0.84304,0.84238,0.84294,25140000.0
2009-08-31 17:46:00,0.84291,0.84291,0.84273,0.84287,25140000.0
2009-08-31 17:47:00,0.84287,0.8429,0.84237,0.84238,25140000.0
2009-08-31 17:48:00,0.84238,0.84243,0.84225,0.84225,25140000.0
2009-08-31 17:49:00,0.84222,0.84224,0.84215,0.84216,25140000.0
2009-08-31 17:50:00,0.84215,0.84218,0.84205,0.84206,25140000.0
2009-08-31 17:51:00,0.84208,0.84239,0.84208,0.84225,25140000.0
2009-08-31 17:52:00,0.84228,0.84237,0.84214,0.8423,25140000.0
2009-08-31 17:53:00,0.84232,0.84253,0.84205,0.84217,25140000.0
2009-08-31 17:54:00,0.8422,0.84277,0.8422,0.84277,25140000.0
2009-08-31 17:55:00,0.84279,0.8429,0.84244,0.84244,25140000.0
2009-08-31 17:56:00,0.84244,0.84289,0.84244,0.84288,25140000.0
2009-08-31 17:57:00,0.84289,0.84307,0.8428,0.84302,25140000.0
2009-08-31 17:58:00,0.84299,0.84307,0.84273,0.84307,25140000.0
2009-08-31 17:59:00,0.84309,0.84376,0.84309,0.84368,25140000.0
2009-08-31 18:00:00,0.84373,0.84435,0.84366,0.8443,25140000.0
2009-08-31 18:01:00,0.84436,0.84475,0.84436,0.84475,25140000.0
2009-08-31 18:02:00,0.84476,0.84522,0.84476,0.84512,25140000.0
2009-08-31 18:03:00,0.8451,0.8451,0.84457,0.84465,25140000.0
2009-08-31 18:04:00,0.84463,0.84473,0.84432,0.84439,25140000.0
2009-08-31 18:05:00,0.8444,0.84459,0.84433,0.84446,25140000.0
2009-08-31 18:06:00,0.84449,0.84449,0.84411,0.84411,25140000.0
2009-08-31 18:07:00,0.84414,0.84416,0.84365,0.84368,25140000.0
2009-08-31 18:08:00,0.8437,0.84373,0.8436,0.84365,25140000.0
2009-08-31 18:09:00,0.84366,0.84373,0.8434,0.84342,25140000.0
2009-08-31 18:10:00,0.84343,0.8435,0.84338,0.84346,25140000.0
2009-08-31 18:11:00,0.84344,0.8437,0.84344,0.84362,25140000.0
2009-08-31 18:12:00,0.84362,0.84382,0.84356,0.84378,25140000.0
2009-08-31 18:13:00,0.84377,0.84428,0.84377,0.84417,25140000.0
2009-08-31 18:14:00,0.84416,0.84416,0.84388,0.84408,25140000.0
2009-08-31 18:15:00,0.84406,0.84409,0.84377,0.84382,25140000.0
2009-08-31 18:16:00,0.84378,0.84384,0.84336,0.84336,25140000.0
2009-08-31 18:17:00,0.84337,0.84339,0.84273,0.84273,25140000.0
2009-08-31 18:18:00,0.84271,0.8429,0.84257,0.84287,25140000.0
2009-08-31 18:19:00,0.84286,0.84314,0.84286,0.84306,25140000.0
2009-08-31 18:20:00,0.84303,0.8431,0.84296,0.84308,25140000.0
2009-08-31 18:21:00,0.84306,0.8431,0.84302,0.84308,25140000.0
2009-08-31 18:22:00,0.84306,0.84306,0.84295,0.84296,25140000.0
2009-08-31 18:23:00,0.84297,0.84302,0.84288,0.84297,25140000.0
2009-08-31 18:24:00,0.84298,0.84308,0.84296,0.84297,25140000.0
2009-08-31 18:25:00,0.84296,0.84308,0.84288,0.84288,25140000.0
2009-08-31 18:26:00,0.84289,0.84305,0.84282,0.84294,25140000.0
2009-08-31 18:27:00,0.84291,0.84294,0.84256,0.84256,25140000.0
2009-08-31 18:28:00,0.84257,0.84258,0.84247,0.84252,25140000.0
2009-08-31 18:29:00,0.84247,0.84265,0.84247,0.84264,25140000.0
2009-08-31 18:30:00,0.84266,0.84271,0.84254,0.84268,25140000.0
2009-08-31 18:31:00,0.84267,0.84276,0.84267,0.84276,25140000.0
2009-08-31 18:32:00,0.84273,0.84283,0.84271,0.84281,25140000.0
2009-08-31 18:33:00,0.84278,0.84278,0.8427,0.84275,25140000.0
2009-08-31 18:34:00,0.84277,0.84281,0.8427,0.84271,25140000.0
2009-08-31 18:35:00,0.8427,0.8428,0.84261,0.8428,25140000.0
2009-08-31 18:36:00,0.84279,0.84279,0.8426,0.84264,25140000.0
2009-08-31 18:37:00,0.84268,0.84268,0.84251,0.84254,25140000.0
2009-08-31 18:38:00,0.84254,0.84308,0.84254,0.84308,25140000.0
2009-08-31 18:39:00,0.84305,0.84305,0.84293,0.84301,25140000.0
2009-08-31 18:40:00,0.84303,0.84324,0.84301,0.84317,25140000.0
2009-08-31 18:41:00,0.8432,0.84321,0.84298,0.84298,25140000.0
2009-08-31 18:42:00,0.84295,0.84308,0.84295,0.84308,25140000.0
2009-08-31 18:43:00,0.84309,0.84317,0.84307,0.84315,25140000.0
2009-08-31 18:44:00,0.84317,0.84321,0.84301,0.84311,25140000.0
2009-08-31 18:45:00,0.84314,0.84314,0.84293,0.84303,25140000.0
2009-08-31 18:46:00,0.84304,0.84304,0.84295,0.84299,25140000.0
2009-08-31 18:47:00,0.84297,0.84298,0.84287,0.84291,25140000.0
2009-08-31 18:48:00,0.84287,0.8431,0.84287,0.84289,25140000.0
2009-08-31 18:49:00,0.84287,0.84287,0.84274,0.84277,25140000.0
2009-08-31 18:50:00,0.84279,0.84288,0.84258,0.84283,25140000.0
2009-08-31 18:51:00,0.84284,0.84318,0.84284,0.84293,25140000.0
2009-08-31 18:52:00,0.84294,0.84294,0.84261,0.84265,25140000.0
2009-08-31 18:53:00,0.84264,0.84305,0.84262,0.84305,25140000.0
2009-08-31 18:54:00,0.84304,0.84307,0.84295,0.84302,25140000.0
2009-08-31 18:55:00,0.84301,0.84301,0.84263,0.84264,25140000.0
2009-08-31 18:56:00,0.84266,0.84275,0.84266,0.84268,25140000.0
2009-08-31 18:57:00,0.84266,0.84266,0.84252,0.84256,25140000.0
2009-08-31 18:58:00,0.84255,0.8426,0.84252,0.84257,25140000.0
2009-08-31 18:59:00,0.84255,0.84258,0.84253,0.84256,25140000.0
2009-08-31 19:00:00,0.84255,0.84257,0.84244,0.84245,25140000.0
2009-08-31 19:01:00,0.84239,0.84252,0.84234,0.8425,25140000.0
2009-08-31 19:02:00,0.84252,0.84258,0.84244,0.84252,25140000.0
2009-08-31 19:03:00,0.84251,0.84254,0.84234,0.84243,25140000.0
2009-08-31 19:04:00,0.84241,0.84241,0.84236,0.8424,25140000.0
2009-08-31 19:05:00,0.84236,0.84237,0.84215,0.84218,25140000.0
2009-08-31 19:06:00,0.84218,0.84244,0.84218,0.84242,25140000.0
2009-08-31 19:07:00,0.84243,0.84245,0.84234,0.8424,25140000.0
2009-08-31 19:08:00,0.84238,0.84238,0.84213,0.84231,25140000.0
2009-08-31 19:09:00,0.84228,0.84233,0.84217,0.84233,25140000.0
2009-08-31 19:10:00,0.84234,0.84241,0.84219,0.84241,25140000.0
2009-08-31 19:11:00,0.84246,0.84256,0.84232,0.84232,25140000.0
2009-08-31 19:12:00,0.84231,0.84231,0.84224,0.84226,25140000.0
2009-08-31 19:13:00,0.84224,0.84234,0.84223,0.84231,25140000.0
2009-08-31 19:14:00,0.84232,0.8425,0.8423,0.8425,25140000.0
2009-08-31 19:15:00,0.84252,0.84259,0.84252,0.84254,25140000.0
2009-08-31 19:16:00,0.84256,0.84258,0.84235,0.84245,25140000.0
2009-08-31 19:17:00,0.84244,0.84249,0.84207,0.84211,25140000.0
2009-08-31 19:18:00,0.8421,0.84225,0.84209,0.84225,25140000.0
2009-08-31 19:19:00,0.84221,0.84221,0.84203,0.84209,25140000.0
2009-08-31 19:20:00,0.8421,0.84242,0.8421,0.84217,25140000.0
2009-08-31 19:21:00,0.84218,0.84227,0.84218,0.84226,25140000.0
2009-08-31 19:22:00,0.84223,0.84226,0.84207,0.84216,25140000.0
2009-08-31 19:23:00,0.84213,0.84213,0.84187,0.842,25140000.0
2009-08-31 19:24:00,0.84203,0.84207,0.84199,0.84204,25140000.0
2009-08-31 19:25:00,0.84203,0.84234,0.84199,0.84234,25140000.0
2009-08-31 19:26:00,0.84236,0.84248,0.84234,0.84246,25140000.0
2009-08-31 19:27:00,0.84244,0.84244,0.84205,0.8421,25140000.0
2009-08-31 19:28:00,0.84211,0.84226,0.84183,0.84184,25140000.0
2009-08-31 19:29:00,0.84187,0.84187,0.8418,0.84185,25140000.0
2009-08-31 19:30:00,0.84187,0.8419,0.8418,0.8418,25140000.0
2009-08-31 19:31:00,0.84181,0.84209,0.8418,0.84206,25140000.0
2009-08-31 19:32:00,0.84204,0.8421,0.84189,0.8421,25140000.0
2009-08-31 19:33:00,0.84211,0.84215,0.84205,0.84212,25140000.0
2009-08-31 19:34:00,0.84213,0.84251,0.84207,0.84248,25140000.0
2009-08-31 19:35:00,0.84246,0.84276,0.84246,0.84252,25140000.0
2009-08-31 19:36:00,0.84256,0.84277,0.84256,0.84274,25140000.0
2009-08-31 19:37:00,0.84277,0.84311,0.84277,0.84307,25140000.0
2009-08-31 19:38:00,0.84308,0.84317,0.84299,0.84317,25140000.0
2009-08-31 19:39:00,0.84316,0.84335,0.84315,0.84323,25140000.0
2009-08-31 19:40:00,0.84321,0.84322,0.84297,0.84306,25140000.0
2009-08-31 19:41:00,0.84307,0.8431,0.84281,0.84309,25140000.0
2009-08-31 19:42:00,0.84311,0.84312,0.84292,0.84297,25140000.0
2009-08-31 19:43:00,0.84292,0.84296,0.84281,0.84296,25140000.0
2009-08-31 19:44:00,0.84295,0.84298,0.84281,0.84281,25140000.0
2009-08-31 19:45:00,0.84282,0.84329,0.84281,0.84329,25140000.0
2009-08-31 19:46:00,0.84331,0.84335,0.84292,0.84299,25140000.0
2009-08-31 19:47:00,0.843,0.84301,0.8428,0.84281,25140000.0
2009-08-31 19:48:00,0.8428,0.84281,0.84273,0.84273,25140000.0
2009-08-31 19:49:00,0.84273,0.84273,0.84259,0.84261,25140000.0
2009-08-31 19:50:00,0.84263,0.84281,0.84263,0.84279,25140000.0
2009-08-31 19:51:00,0.84278,0.84285,0.84274,0.84274,25140000.0
2009-08-31 19:52:00,0.84272,0.84281,0.84268,0.84268,25140000.0
2009-08-31 19:53:00,0.84268,0.84309,0.84268,0.84309,25140000.0
2009-08-31 19:54:00,0.84309,0.84312,0.84292,0.84294,25140000.0
2009-08-31 19:55:00,0.84295,0.84319,0.8428,0.84314,25140000.0
2009-08-31 19:56:00,0.84312,0.84312,0.84272,0.84274,25140000.0
2009-08-31 19:57:00,0.84273,0.84284,0.84273,0.84284,25140000.0
2009-08-31 19:58:00,0.84287,0.84303,0.84287,0.84303,25140000.0
2009-08-31 19:59:00,0.84299,0.84305,0.84293,0.84305,25140000.0
2009-08-31 20:00:00,0.84303,0.84311,0.84303,0.8431,25140000.0
2009-08-31 20:01:00,0.84308,0.84308,0.84286,0.84288,25140000.0
2009-08-31 20:02:00,0.8429,0.84316,0.84288,0.84316,25140000.0
2009-08-31 20:03:00,0.84315,0.8433,0.84315,0.84326,25140000.0
2009-08-31 20:04:00,0.84327,0.8433,0.8432,0.84326,25140000.0
2009-08-31 20:05:00,0.84324,0.84324,0.84297,0.84301,25140000.0
2009-08-31 20:06:00,0.84302,0.84304,0.84289,0.84293,25140000.0
2009-08-31 20:07:00,0.84294,0.843,0.84286,0.84286,25140000.0
2009-08-31 20:08:00,0.84287,0.84295,0.84284,0.84295,25140000.0
2009-08-31 20:09:00,0.84295,0.84317,0.84285,0.84311,25140000.0
2009-08-31 20:10:00,0.84311,0.84334,0.8431,0.84315,25140000.0
2009-08-31 20:11:00,0.84316,0.84316,0.84301,0.84315,25140000.0
2009-08-31 20:12:00,0.84317,0.84317,0.84275,0.84282,25140000.0
2009-08-31 20:13:00,0.84279,0.84283,0.84273,0.84275,25140000.0
2009-08-31 20:14:00,0.84277,0.84296,0.84275,0.84284,25140000.0
2009-08-31 20:15:00,0.8428,0.8429,0.8426,0.84263,25140000.0
2009-08-31 20:16:00,0.84262,0.84268,0.84253,0.84255,25140000.0
2009-08-31 20:17:00,0.84253,0.84253,0.84234,0.8424,25140000.0
2009-08-31 20:18:00,0.84241,0.84271,0.84241,0.84269,25140000.0
2009-08-31 20:19:00,0.8427,0.84274,0.84264,0.84274,25140000.0
2009-08-31 20:20:00,0.84273,0.84311,0.84249,0.84308,25140000.0
2009-08-31 20:21:00,0.84305,0.84318,0.84295,0.84317,25140000.0
2009-08-31 20:22:00,0.84316,0.84329,0.84295,0.84299,25140000.0
2009-08-31 20:23:00,0.84301,0.84309,0.84285,0.84309,25140000.0
2009-08-31 20:24:00,0.84312,0.84313,0.84247,0.84254,25140000.0
2009-08-31 20:25:00,0.84253,0.84256,0.84199,0.84243,25140000.0
2009-08-31 20:26:00,0.84245,0.84289,0.84245,0.84289,25140000.0
2009-08-31 20:27:00,0.8429,0.84306,0.8429,0.84305,25140000.0
2009-08-31 20:28:00,0.84303,0.84318,0.84301,0.84304,25140000.0
2009-08-31 20:29:00,0.84303,0.8431,0.84299,0.843,25140000.0
2009-08-31 20:30:00,0.84299,0.84316,0.84299,0.84316,25140000.0
2009-08-31 20:31:00,0.84318,0.84327,0.84317,0.84319,25140000.0
2009-08-31 20:32:00,0.8432,0.84325,0.8432,0.84324,25140000.0
2009-08-31 20:33:00,0.84323,0.84343,0.84323,0.84342,25140000.0
2009-08-31 20:34:00,0.8434,0.84352,0.8434,0.84352,25140000.0
2009-08-31 20:35:00,0.84351,0.84364,0.8435,0.84363,25140000.0
2009-08-31 20:36:00,0.84364,0.84366,0.8435,0.8435,25140000.0
2009-08-31 20:37:00,0.8435,0.8438,0.8435,0.84372,25140000.0
2009-08-31 20:38:00,0.84371,0.84378,0.84368,0.84377,25140000.0
2009-08-31 20:39:00,0.84378,0.84382,0.84373,0.84381,25140000.0
2009-08-31 20:40:00,0.84384,0.84389,0.84372,0.8438,25140000.0
2009-08-31 20:41:00,0.84379,0.84392,0.84378,0.84391,25140000.0
2009-08-31 20:42:00,0.84394,0.844,0.84354,0.84354,25140000.0
2009-08-31 20:43:00,0.84347,0.84348,0.84317,0.84317,25140000.0
2009-08-31 20:44:00,0.84315,0.84329,0.84314,0.84317,25140000.0
2009-08-31 20:45:00,0.8432,0.84334,0.84315,0.84315,25140000.0
2009-08-31 20:46:00,0.8432,0.84328,0.84312,0.84315,25140000.0
2009-08-31 20:47:00,0.84315,0.84321,0.84297,0.84304,25140000.0
2009-08-31 20:48:00,0.84303,0.84316,0.84295,0.8431,25140000.0
2009-08-31 20:49:00,0.84311,0.84312,0.84292,0.84297,25140000.0
2009-08-31 20:50:00,0.843,0.84301,0.84282,0.84293,25140000.0
2009-08-31 20:51:00,0.84292,0.84302,0.84288,0.84292,25140000.0
2009-08-31 20:52:00,0.84294,0.84294,0.84277,0.84281,25140000.0
2009-08-31 20:53:00,0.84279,0.84289,0.84273,0.84289,25140000.0
2009-08-31 20:54:00,0.84291,0.84292,0.84278,0.84278,25140000.0
2009-08-31 20:55:00,0.8428,0.84307,0.8428,0.84301,25140000.0
2009-08-31 20:56:00,0.84299,0.84302,0.84297,0.84297,25140000.0
2009-08-31 20:57:00,0.84298,0.84298,0.84285,0.84291,25140000.0
2009-08-31 20:58:00,0.8429,0.84296,0.84286,0.84293,25140000.0
2009-08-31 20:59:00,0.84291,0.84302,0.84291,0.84295,25140000.0
2009-08-31 21:00:00,0.84297,0.84297,0.84269,0.84272,25140000.0
2009-08-31 21:01:00,0.84274,0.84274,0.84245,0.84245,25140000.0
2009-08-31 21:02:00,0.84244,0.84251,0.84241,0.84249,25140000.0
2009-08-31 21:03:00,0.84246,0.84246,0.84238,0.84238,25140000.0
2009-08-31 21:04:00,0.84242,0.84242,0.8421,0.84211,25140000.0
2009-08-31 21:05:00,0.84207,0.84212,0.842,0.84209,25140000.0
2009-08-31 21:06:00,0.84205,0.84205,0.84193,0.84197,25140000.0
2009-08-31 21:07:00,0.84198,0.84198,0.84195,0.84196,25140000.0
2009-08-31 21:08:00,0.84197,0.842,0.84196,0.84197,25140000.0
2009-08-31 21:09:00,0.84196,0.84207,0.84194,0.84207,25140000.0
2009-08-31 21:10:00,0.84208,0.8421,0.84202,0.84208,25140000.0
2009-08-31 21:11:00,0.84209,0.84228,0.84208,0.84228,25140000.0
2009-08-31 21:12:00,0.8423,0.84237,0.84202,0.84204,25140000.0
2009-08-31 21:13:00,0.84204,0.84205,0.8419,0.84196,25140000.0
2009-08-31 21:14:00,0.8419,0.8419,0.84174,0.84177,25140000.0
2009-08-31 21:15:00,0.84176,0.84176,0.8417,0.8417,25140000.0
2009-08-31 21:16:00,0.84175,0.84177,0.8417,0.8417,25140000.0
2009-08-31 21:17:00,0.84173,0.84179,0.8417,0.84174,25140000.0
2009-08-31 21:18:00,0.84174,0.84196,0.84172,0.84195,25140000.0
2009-08-31 21:19:00,0.84194,0.8421,0.84179,0.84199,25140000.0
2009-08-31 21:20:00,0.842,0.84208,0.84193,0.84205,25140000.0
2009-08-31 21:21:00,0.84203,0.84228,0.84201,0.84209,25140000.0
2009-08-31 21:22:00,0.84207,0.84219,0.84202,0.84215,25140000.0
2009-08-31 21:23:00,0.84215,0.84215,0.84189,0.84204,25140000.0
2009-08-31 21:24:00,0.84202,0.84206,0.84181,0.84181,25140000.0
2009-08-31 21:25:00,0.84179,0.8418,0.84142,0.84153,25140000.0
2009-08-31 21:26:00,0.84155,0.84185,0.8415,0.84185,25140000.0
2009-08-31 21:27:00,0.8419,0.84191,0.84146,0.84146,25140000.0
2009-08-31 21:28:00,0.84149,0.84167,0.84149,0.84165,25140000.0
2009-08-31 21:29:00,0.84168,0.84169,0.84163,0.84168,25140000.0
2009-08-31 21:30:00,0.84172,0.84177,0.84167,0.84175,25140000.0
2009-08-31 21:31:00,0.84175,0.84188,0.84174,0.84187,25140000.0
2009-08-31 21:32:00,0.84188,0.84207,0.84188,0.84195,25140000.0
2009-08-31 21:33:00,0.84194,0.84205,0.84184,0.84191,25140000.0
2009-08-31 21:34:00,0.84189,0.84214,0.84189,0.84213,25140000.0
2009-08-31 21:35:00,0.84215,0.84215,0.84204,0.84211,25140000.0
2009-08-31 21:36:00,0.8421,0.84226,0.84205,0.84223,25140000.0
2009-08-31 21:37:00,0.84223,0.84256,0.84223,0.84251,25140000.0
2009-08-31 21:38:00,0.8425,0.84282,0.8425,0.84278,25140000.0
2009-08-31 21:39:00,0.84277,0.84279,0.84253,0.84257,25140000.0
2009-08-31 21:40:00,0.84262,0.84267,0.84224,0.84225,25140000.0
2009-08-31 21:41:00,0.84232,0.84242,0.84226,0.84235,25140000.0
2009-08-31 21:42:00,0.84235,0.84254,0.84231,0.84254,25140000.0
2009-08-31 21:43:00,0.84259,0.84272,0.84249,0.84272,25140000.0
2009-08-31 21:44:00,0.84274,0.84288,0.84274,0.84274,25140000.0
2009-08-31 21:45:00,0.84274,0.84302,0.84271,0.84302,25140000.0
2009-08-31 21:46:00,0.84303,0.84352,0.84303,0.84344,25140000.0
2009-08-31 21:47:00,0.84349,0.84379,0.84314,0.84376,25140000.0
2009-08-31 21:48:00,0.84373,0.84419,0.84373,0.84413,25140000.0
2009-08-31 21:49:00,0.8442,0.84436,0.84408,0.84415,25140000.0
2009-08-31 21:50:00,0.84417,0.84422,0.84411,0.84421,25140000.0
2009-08-31 21:51:00,0.84419,0.8444,0.8441,0.84427,25140000.0
2009-08-31 21:52:00,0.84428,0.84449,0.84428,0.84446,25140000.0
2009-08-31 21:53:00,0.84445,0.84473,0.84444,0.84464,25140000.0
2009-08-31 21:54:00,0.84461,0.84475,0.84461,0.84473,25140000.0
2009-08-31 21:55:00,0.84469,0.8449,0.84468,0.84485,25140000.0
2009-08-31 21:56:00,0.84486,0.84493,0.84462,0.84493,25140000.0
2009-08-31 21:57:00,0.84494,0.84497,0.84484,0.84487,25140000.0
2009-08-31 21:58:00,0.84486,0.8449,0.84475,0.84486,25140000.0
2009-08-31 21:59:00,0.84487,0.84496,0.84487,0.84494,25140000.0
2009-08-31 22:00:00,0.84495,0.84554,0.84491,0.84554,25140000.0
2009-08-31 22:01:00,0.84551,0.84568,0.84546,0.84553,25140000.0
2009-08-31 22:02:00,0.84547,0.84547,0.84516,0.84518,25140000.0
2009-08-31 22:03:00,0.84503,0.84519,0.84475,0.84493,25140000.0
2009-08-31 22:04:00,0.8449,0.84498,0.84488,0.84497,25140000.0
2009-08-31 22:05:00,0.84496,0.84498,0.84481,0.84481,25140000.0
2009-08-31 22:06:00,0.84481,0.84481,0.84459,0.84465,25140000.0
2009-08-31 22:07:00,0.84461,0.84488,0.8446,0.84464,25140000.0
2009-08-31 22:08:00,0.84467,0.84468,0.84417,0.84417,25140000.0
2009-08-31 22:09:00,0.84415,0.84443,0.84411,0.84443,25140000.0
2009-08-31 22:10:00,0.84442,0.84448,0.84431,0.84446,25140000.0
2009-08-31 22:11:00,0.84451,0.84469,0.84451,0.84452,25140000.0
2009-08-31 22:12:00,0.84451,0.84475,0.84451,0.84466,25140000.0
2009-08-31 22:13:00,0.84468,0.84481,0.84468,0.84481,25140000.0
2009-08-31 22:14:00,0.84483,0.84483,0.84463,0.84464,25140000.0
2009-08-31 22:15:00,0.84466,0.8451,0.84463,0.84497,25140000.0
2009-08-31 22:16:00,0.84495,0.84503,0.84477,0.84485,25140000.0
2009-08-31 22:17:00,0.84488,0.8449,0.84488,0.84489,25140000.0
2009-08-31 22:18:00,0.84482,0.84486,0.8448,0.84483,25140000.0
2009-08-31 22:19:00,0.84482,0.84482,0.84477,0.84477,25140000.0
2009-08-31 22:20:00,0.84482,0.84482,0.84467,0.8448,25140000.0
2009-08-31 22:21:00,0.84481,0.84484,0.84478,0.84478,25140000.0
2009-08-31 22:22:00,0.84478,0.84478,0.84466,0.8447,25140000.0
2009-08-31 22:23:00,0.84469,0.8447,0.84461,0.8447,25140000.0
2009-08-31 22:24:00,0.84471,0.84471,0.84458,0.84458,25140000.0
2009-08-31 22:25:00,0.84459,0.84463,0.84449,0.84449,25140000.0
2009-08-31 22:26:00,0.84444,0.84454,0.84432,0.84432,25140000.0
2009-08-31 22:27:00,0.8443,0.84445,0.84424,0.84427,25140000.0
2009-08-31 22:28:00,0.84426,0.84426,0.84405,0.84405,25140000.0
2009-08-31 22:29:00,0.84405,0.84409,0.84401,0.84406,25140000.0
2009-08-31 22:30:00,0.84405,0.84424,0.84405,0.84424,25140000.0
2009-08-31 22:31:00,0.84416,0.84416,0.844,0.84408,25140000.0
2009-08-31 22:32:00,0.84409,0.8441,0.84378,0.84398,25140000.0
2009-08-31 22:33:00,0.84399,0.84404,0.84398,0.84403,25140000.0
2009-08-31 22:34:00,0.84405,0.84405,0.84393,0.84402,25140000.0
2009-08-31 22:35:00,0.84404,0.84429,0.84404,0.84422,25140000.0
2009-08-31 22:36:00,0.84421,0.84421,0.84416,0.84416,25140000.0
2009-08-31 22:37:00,0.84414,0.84442,0.84414,0.84442,25140000.0
2009-08-31 22:38:00,0.84442,0.84447,0.84428,0.84429,25140000.0
2009-08-31 22:39:00,0.84428,0.84431,0.84425,0.84428,25140000.0
2009-08-31 22:40:00,0.84426,0.84447,0.84426,0.84439,25140000.0
2009-08-31 22:41:00,0.84438,0.84443,0.84437,0.84442,25140000.0
2009-08-31 22:42:00,0.84443,0.84443,0.84399,0.84439,25140000.0
2009-08-31 22:43:00,0.84433,0.84433,0.84413,0.84422,25140000.0
2009-08-31 22:44:00,0.84421,0.84421,0.84411,0.84411,25140000.0
2009-08-31 22:45:00,0.84409,0.84418,0.84408,0.84418,25140000.0
2009-08-31 22:46:00,0.84412,0.84412,0.84408,0.84408,25140000.0
2009-08-31 22:47:00,0.84409,0.84417,0.84407,0.84408,25140000.0
2009-08-31 22:48:00,0.84408,0.84411,0.84408,0.84408,25140000.0
2009-08-31 22:49:00,0.84417,0.84426,0.84417,0.84425,25140000.0
2009-08-31 22:50:00,0.84427,0.84427,0.84422,0.84427,25140000.0
2009-08-31 22:51:00,0.84424,0.84448,0.84422,0.84448,25140000.0
2009-08-31 22:52:00,0.84447,0.84448,0.84438,0.84438,25140000.0
2009-08-31 22:53:00,0.8444,0.84444,0.84437,0.84441,25140000.0
2009-08-31 22:54:00,0.84434,0.84434,0.84418,0.84423,25140000.0
2009-08-31 22:55:00,0.84427,0.84428,0.84417,0.84417,25140000.0
2009-08-31 22:56:00,0.84416,0.84416,0.84409,0.84409,25140000.0
2009-08-31 22:57:00,0.84407,0.84416,0.84405,0.84413,25140000.0
2009-08-31 22:58:00,0.84415,0.84416,0.84381,0.84381,25140000.0
2009-08-31 22:59:00,0.84383,0.8439,0.8435,0.84369,25140000.0
2009-08-31 23:00:00,0.84371,0.84372,0.84357,0.84366,25140000.0
2009-08-31 23:01:00,0.84362,0.84373,0.84362,0.84373,25140000.0
2009-08-31 23:02:00,0.84373,0.84382,0.84373,0.84378,25140000.0
2009-08-31 23:03:00,0.8438,0.84385,0.84375,0.84377,25140000.0
2009-08-31 23:04:00,0.84376,0.84379,0.84365,0.84365,25140000.0
2009-08-31 23:05:00,0.84364,0.84382,0.84364,0.84376,25140000.0
2009-08-31 23:06:00,0.8438,0.84387,0.8438,0.84385,25140000.0
2009-08-31 23:07:00,0.84387,0.84402,0.84387,0.84402,25140000.0
2009-08-31 23:08:00,0.84404,0.84404,0.8439,0.8439,25140000.0
2009-08-31 23:09:00,0.84392,0.84397,0.8439,0.84397,25140000.0
2009-08-31 23:10:00,0.84398,0.84399,0.84393,0.84393,25140000.0
2009-08-31 23:11:00,0.84407,0.84408,0.844,0.84408,25140000.0
2009-08-31 23:12:00,0.84398,0.844,0.84396,0.84396,25140000.0
2009-08-31 23:13:00,0.84392,0.84393,0.84385,0.84385,25140000.0
2009-08-31 23:14:00,0.8439,0.8439,0.8439,0.8439,25140000.0
2009-08-31 23:15:00,0.84384,0.84408,0.84383,0.84408,25140000.0
2009-08-31 23:16:00,0.84407,0.84416,0.84407,0.84416,25140000.0
2009-08-31 23:17:00,0.84416,0.84416,0.84405,0.84406,25140000.0
2009-08-31 23:18:00,0.84405,0.84407,0.8439,0.84397,25140000.0
2009-08-31 23:19:00,0.84398,0.84448,0.84398,0.84443,25140000.0
2009-08-31 23:20:00,0.84445,0.84446,0.84419,0.84419,25140000.0
2009-08-31 23:21:00,0.84426,0.84427,0.84423,0.84423,25140000.0
2009-08-31 23:22:00,0.8442,0.8442,0.84414,0.84414,25140000.0
2009-08-31 23:23:00,0.84415,0.84434,0.84415,0.84427,25140000.0
2009-08-31 23:24:00,0.84433,0.84438,0.84426,0.84426,25140000.0
2009-08-31 23:25:00,0.84425,0.84426,0.84423,0.84426,25140000.0
2009-08-31 23:26:00,0.84425,0.8445,0.84425,0.84449,25140000.0
2009-08-31 23:27:00,0.84448,0.84453,0.84425,0.84425,25140000.0
2009-08-31 23:28:00,0.8442,0.84429,0.8442,0.84429,25140000.0
2009-08-31 23:29:00,0.84429,0.84463,0.84428,0.84463,25140000.0
2009-08-31 23:30:00,0.8446,0.8446,0.84446,0.84453,25140000.0
2009-08-31 23:31:00,0.84453,0.84453,0.84446,0.84446,25140000.0
2009-08-31 23:32:00,0.84448,0.84449,0.84447,0.84447,25140000.0
2009-08-31 23:33:00,0.8445,0.84452,0.84421,0.84421,25140000.0
2009-08-31 23:34:00,0.84421,0.84421,0.84414,0.84414,25140000.0
2009-08-31 23:35:00,0.84411,0.84418,0.8441,0.84418,25140000.0
2009-08-31 23:36:00,0.84419,0.84431,0.84418,0.84431,25140000.0
2009-08-31 23:37:00,0.84431,0.84435,0.84423,0.84423,25140000.0
2009-08-31 23:38:00,0.84422,0.84435,0.84418,0.84434,25140000.0
2009-08-31 23:39:00,0.84435,0.84437,0.84435,0.84436,25140000.0
2009-08-31 23:40:00,0.8444,0.84451,0.84437,0.84442,25140000.0
2009-08-31 23:41:00,0.84441,0.84443,0.84431,0.84437,25140000.0
2009-08-31 23:42:00,0.84433,0.84433,0.8443,0.8443,25140000.0
2009-08-31 23:43:00,0.84429,0.84429,0.84429,0.84429,25140000.0
2009-08-31 23:44:00,0.84436,0.84441,0.84426,0.8443,25140000.0
2009-08-31 23:45:00,0.84426,0.84426,0.84391,0.84392,25140000.0
2009-08-31 23:46:00,0.84395,0.84395,0.8435,0.84367,25140000.0
2009-08-31 23:47:00,0.84368,0.84368,0.84337,0.84338,25140000.0
2009-08-31 23:48:00,0.84333,0.84361,0.84332,0.84355,25140000.0
2009-08-31 23:49:00,0.84355,0.84357,0.84349,0.84355,25140000.0
2009-08-31 23:50:00,0.84354,0.84356,0.84347,0.84349,25140000.0
2009-08-31 23:51:00,0.84348,0.84348,0.84317,0.84327,25140000.0
2009-08-31 23:52:00,0.84326,0.84331,0.84319,0.84329,25140000.0
2009-08-31 23:53:00,0.84329,0.84331,0.84323,0.84323,25140000.0
2009-08-31 23:54:00,0.8432,0.84321,0.84319,0.84319,25140000.0
2009-08-31 23:55:00,0.8432,0.8433,0.84315,0.84328,25140000.0
2009-08-31 23:56:00,0.84329,0.84336,0.84329,0.84332,25140000.0
2009-08-31 23:57:00,0.84331,0.84332,0.84329,0.84329,25140000.0
2009-08-31 23:58:00,0.84332,0.84336,0.84317,0.84336,25140000.0
2009-08-31 23:59:00,0.84336,0.84336,0.84336,0.84336,25140000.0
2009-09-01 00:00:00,0.84338,0.84347,0.84331,0.84345,25140000.0
2009-09-01 00:01:00,0.84362,0.84363,0.84346,0.84351,25140000.0
2009-09-01 00:02:00,0.84353,0.84354,0.84353,0.84354,25140000.0
2009-09-01 00:03:00,0.84351,0.8437,0.84345,0.84354,25140000.0
2009-09-01 00:04:00,0.84349,0.84349,0.84349,0.84349,25140000.0
2009-09-01 00:05:00,0.8435,0.84366,0.84348,0.84355,25140000.0
2009-09-01 00:06:00,0.84356,0.84358,0.84352,0.84358,25140000.0
2009-09-01 00:07:00,0.84358,0.84358,0.84347,0.84352,25140000.0
2009-09-01 00:08:00,0.84343,0.84355,0.84324,0.84324,25140000.0
2009-09-01 00:09:00,0.84318,0.84331,0.84312,0.84314,25140000.0
2009-09-01 00:10:00,0.84317,0.84318,0.84304,0.84304,25140000.0
2009-09-01 00:11:00,0.84302,0.84307,0.84302,0.84307,25140000.0
2009-09-01 00:12:00,0.84312,0.84314,0.84307,0.84312,25140000.0
2009-09-01 00:13:00,0.84309,0.84313,0.84306,0.84306,25140000.0
2009-09-01 00:16:00,0.84311,0.84313,0.84311,0.84312,25140000.0
2009-09-01 00:17:00,0.84309,0.84309,0.84305,0.84306,25140000.0
2009-09-01 00:18:00,0.84305,0.84312,0.84302,0.84312,25140000.0
2009-09-01 00:19:00,0.84311,0.84312,0.84311,0.84312,25140000.0
2009-09-01 00:20:00,0.84309,0.84314,0.84306,0.84309,25140000.0
2009-09-01 00:21:00,0.84308,0.84308,0.84305,0.84307,25140000.0
2009-09-01 00:22:00,0.84304,0.84308,0.84302,0.84302,25140000.0
2009-09-01 00:23:00,0.84298,0.84305,0.84296,0.84305,25140000.0
2009-09-01 00:24:00,0.84298,0.84303,0.84298,0.84303,25140000.0
2009-09-01 00:25:00,0.84298,0.84307,0.84297,0.84302,25140000.0
2009-09-01 00:26:00,0.84299,0.84306,0.84297,0.84303,25140000.0
2009-09-01 00:27:00,0.84301,0.84307,0.84301,0.84301,25140000.0
2009-09-01 00:28:00,0.843,0.843,0.84294,0.84295,25140000.0
2009-09-01 00:29:00,0.84296,0.84297,0.84292,0.84293,25140000.0
2009-09-01 00:30:00,0.84295,0.84297,0.8429,0.84292,25140000.0
2009-09-01 00:31:00,0.84285,0.8429,0.84271,0.84276,25140000.0
2009-09-01 00:33:00,0.84268,0.84277,0.84268,0.84273,25140000.0
2009-09-01 00:34:00,0.84272,0.84273,0.84266,0.84266,25140000.0
2009-09-01 00:35:00,0.84267,0.84268,0.84266,0.84266,25140000.0
2009-09-01 00:36:00,0.84263,0.84263,0.84263,0.84263,25140000.0
2009-09-01 00:37:00,0.84262,0.84268,0.84256,0.84257,25140000.0
2009-09-01 00:38:00,0.84258,0.84258,0.84244,0.84257,25140000.0
2009-09-01 00:41:00,0.84261,0.84263,0.84257,0.84257,25140000.0
2009-09-01 00:42:00,0.84254,0.84273,0.84253,0.84257,25140000.0
2009-09-01 00:43:00,0.8426,0.84283,0.8426,0.84283,25140000.0
2009-09-01 00:44:00,0.84286,0.84308,0.84286,0.84307,25140000.0
2009-09-01 00:45:00,0.84305,0.84317,0.84303,0.84311,25140000.0
2009-09-01 00:46:00,0.84311,0.84317,0.84308,0.84308,25140000.0
2009-09-01 00:47:00,0.84309,0.84311,0.84307,0.84307,25140000.0
2009-09-01 00:48:00,0.84306,0.84311,0.84299,0.84311,25140000.0
2009-09-01 00:49:00,0.84311,0.84317,0.84311,0.84317,25140000.0
2009-09-01 00:50:00,0.84314,0.84314,0.84312,0.84312,25140000.0
2009-09-01 00:51:00,0.84311,0.84315,0.8431,0.84315,25140000.0
2009-09-01 00:52:00,0.8431,0.84311,0.84306,0.84311,25140000.0
2009-09-01 00:53:00,0.84315,0.84318,0.84315,0.84318,25140000.0
2009-09-01 00:54:00,0.84317,0.84318,0.84308,0.84308,25140000.0
2009-09-01 00:55:00,0.84309,0.84318,0.84309,0.84317,25140000.0
2009-09-01 00:56:00,0.84314,0.84318,0.84312,0.84317,25140000.0
2009-09-01 00:57:00,0.84318,0.84318,0.84312,0.84312,25140000.0
2009-09-01 00:58:00,0.84312,0.84318,0.84311,0.84318,25140000.0
2009-09-01 00:59:00,0.84319,0.8433,0.84318,0.84321,25140000.0
2009-09-01 01:00:00,0.84321,0.84349,0.84321,0.84338,25140000.0
2009-09-01 01:01:00,0.84337,0.84349,0.84332,0.84349,25140000.0
2009-09-01 01:02:00,0.8435,0.8435,0.84343,0.84343,25140000.0
2009-09-01 01:03:00,0.84341,0.84343,0.84337,0.84342,25140000.0
2009-09-01 01:04:00,0.84345,0.84345,0.84344,0.84344,25140000.0
2009-09-01 01:05:00,0.84343,0.84345,0.8434,0.8434,25140000.0
2009-09-01 01:06:00,0.84341,0.84343,0.84341,0.84342,25140000.0
2009-09-01 01:07:00,0.84355,0.84368,0.84355,0.84367,25140000.0
2009-09-01 01:08:00,0.84368,0.84378,0.84363,0.84378,25140000.0
2009-09-01 01:09:00,0.84377,0.84387,0.84364,0.84379,25140000.0
2009-09-01 01:10:00,0.84378,0.84389,0.84368,0.84375,25140000.0
2009-09-01 01:11:00,0.84374,0.844,0.84374,0.84398,25140000.0
2009-09-01 01:12:00,0.84397,0.84414,0.84397,0.84414,25140000.0
2009-09-01 01:13:00,0.84416,0.84434,0.84416,0.84425,25140000.0
2009-09-01 01:14:00,0.84425,0.8443,0.84393,0.84405,25140000.0
2009-09-01 01:15:00,0.84404,0.84405,0.84383,0.84391,25140000.0
2009-09-01 01:16:00,0.84391,0.84391,0.84373,0.84377,25140000.0
2009-09-01 01:17:00,0.84379,0.84379,0.84375,0.84375,25140000.0
2009-09-01 01:18:00,0.84374,0.84376,0.8437,0.84374,25140000.0
2009-09-01 01:19:00,0.84375,0.84382,0.84371,0.84382,25140000.0
2009-09-01 01:20:00,0.8438,0.84386,0.84376,0.84376,25140000.0
2009-09-01 01:21:00,0.84375,0.84376,0.84362,0.84362,25140000.0
2009-09-01 01:22:00,0.84364,0.84369,0.84359,0.8436,25140000.0
2009-09-01 01:23:00,0.84356,0.84356,0.84332,0.84336,25140000.0
2009-09-01 01:24:00,0.84338,0.84341,0.84327,0.84331,25140000.0
2009-09-01 01:25:00,0.84333,0.84347,0.84333,0.84345,25140000.0
2009-09-01 01:26:00,0.84346,0.84352,0.84345,0.84345,25140000.0
2009-09-01 01:27:00,0.84344,0.84348,0.84344,0.84348,25140000.0
2009-09-01 01:28:00,0.84347,0.84348,0.84345,0.84345,25140000.0
2009-09-01 01:29:00,0.8434,0.8435,0.8434,0.8434,25140000.0
2009-09-01 01:30:00,0.8435,0.84354,0.84348,0.84348,25140000.0
2009-09-01 01:31:00,0.84349,0.84349,0.84349,0.84349,25140000.0
2009-09-01 01:32:00,0.84345,0.84349,0.8434,0.84349,25140000.0
2009-09-01 01:33:00,0.84352,0.84354,0.84348,0.84354,25140000.0
2009-09-01 01:34:00,0.84354,0.84354,0.8435,0.84352,25140000.0
2009-09-01 01:35:00,0.84353,0.84353,0.84334,0.84334,25140000.0
2009-09-01 01:36:00,0.84326,0.84326,0.84314,0.84324,25140000.0
2009-09-01 01:38:00,0.84329,0.84334,0.84328,0.84334,25140000.0
2009-09-01 01:39:00,0.84331,0.84339,0.84302,0.84312,25140000.0
2009-09-01 01:40:00,0.84314,0.84328,0.84312,0.84324,25140000.0
2009-09-01 01:41:00,0.84322,0.84328,0.84322,0.84328,25140000.0
2009-09-01 01:42:00,0.84327,0.84328,0.84325,0.84326,25140000.0
2009-09-01 01:43:00,0.84324,0.84324,0.84318,0.84324,25140000.0
2009-09-01 01:44:00,0.84322,0.84322,0.84317,0.84322,25140000.0
2009-09-01 01:45:00,0.8432,0.84322,0.84293,0.84293,25140000.0
2009-09-01 01:46:00,0.84295,0.84315,0.84293,0.84315,25140000.0
2009-09-01 01:47:00,0.84314,0.84317,0.84314,0.84315,25140000.0
2009-09-01 01:48:00,0.84316,0.84318,0.84311,0.84311,25140000.0
2009-09-01 01:49:00,0.8431,0.84316,0.84309,0.84315,25140000.0
2009-09-01 01:50:00,0.84314,0.84318,0.84313,0.84314,25140000.0
2009-09-01 01:51:00,0.84317,0.84318,0.84317,0.84318,25140000.0
2009-09-01 01:52:00,0.84311,0.84315,0.84308,0.84308,25140000.0
2009-09-01 01:53:00,0.84309,0.84309,0.84299,0.843,25140000.0
2009-09-01 01:54:00,0.84299,0.84299,0.84279,0.8429,25140000.0
2009-09-01 01:55:00,0.8429,0.84293,0.84288,0.84288,25140000.0
2009-09-01 01:56:00,0.84291,0.84294,0.84275,0.84275,25140000.0
2009-09-01 01:57:00,0.84278,0.84294,0.84278,0.84279,25140000.0
2009-09-01 01:58:00,0.84281,0.84286,0.8426,0.84266,25140000.0
2009-09-01 01:59:00,0.84265,0.84265,0.8424,0.8424,25140000.0
2009-09-01 02:00:00,0.84239,0.84256,0.84236,0.84252,25140000.0
2009-09-01 02:01:00,0.84251,0.84292,0.84251,0.84278,25140000.0
2009-09-01 02:02:00,0.84284,0.84286,0.8428,0.84286,25140000.0
2009-09-01 02:03:00,0.84285,0.84286,0.84281,0.84285,25140000.0
2009-09-01 02:04:00,0.84285,0.84343,0.84269,0.84321,25140000.0
2009-09-01 02:05:00,0.84318,0.84319,0.84307,0.84314,25140000.0
2009-09-01 02:06:00,0.84313,0.84321,0.84298,0.84305,25140000.0
2009-09-01 02:07:00,0.84304,0.84306,0.84259,0.84266,25140000.0
2009-09-01 02:08:00,0.84265,0.84299,0.84265,0.84298,25140000.0
2009-09-01 02:09:00,0.84295,0.84297,0.84274,0.84274,25140000.0
2009-09-01 02:10:00,0.84275,0.84278,0.84269,0.84278,25140000.0
2009-09-01 02:11:00,0.84276,0.84289,0.84273,0.84289,25140000.0
2009-09-01 02:12:00,0.84284,0.84284,0.84273,0.84273,25140000.0
2009-09-01 02:13:00,0.84279,0.84282,0.8427,0.84276,25140000.0
2009-09-01 02:14:00,0.84276,0.84293,0.84266,0.84266,25140000.0
2009-09-01 02:15:00,0.84263,0.84273,0.84263,0.84266,25140000.0
2009-09-01 02:16:00,0.84269,0.8427,0.84264,0.84269,25140000.0
2009-09-01 02:17:00,0.84273,0.84303,0.84273,0.84299,25140000.0
2009-09-01 02:18:00,0.84297,0.84303,0.84271,0.84275,25140000.0
2009-09-01 02:19:00,0.84275,0.84275,0.84266,0.84266,25140000.0
2009-09-01 02:20:00,0.84266,0.84266,0.84249,0.84255,25140000.0
2009-09-01 02:21:00,0.84254,0.84259,0.84229,0.84238,25140000.0
2009-09-01 02:22:00,0.84243,0.84243,0.84189,0.84203,25140000.0
2009-09-01 02:23:00,0.84202,0.84242,0.84202,0.84242,25140000.0
2009-09-01 02:24:00,0.84243,0.84275,0.84242,0.84255,25140000.0
2009-09-01 02:25:00,0.84252,0.84252,0.84245,0.84245,25140000.0
2009-09-01 02:26:00,0.84245,0.84245,0.84225,0.84225,25140000.0
2009-09-01 02:27:00,0.84228,0.84249,0.84228,0.84239,25140000.0
2009-09-01 02:28:00,0.84242,0.84256,0.84242,0.84244,25140000.0
2009-09-01 02:29:00,0.84245,0.84245,0.84224,0.84224,25140000.0
2009-09-01 02:30:00,0.84225,0.84228,0.84223,0.84224,25140000.0
2009-09-01 02:31:00,0.84223,0.84224,0.84208,0.84216,25140000.0
2009-09-01 02:32:00,0.8422,0.84223,0.84217,0.84223,25140000.0
2009-09-01 02:33:00,0.84225,0.84226,0.84224,0.84225,25140000.0
2009-09-01 02:34:00,0.84226,0.84226,0.84206,0.84206,25140000.0
2009-09-01 02:35:00,0.84204,0.84204,0.84181,0.84181,25140000.0
2009-09-01 02:36:00,0.84179,0.84179,0.84168,0.84175,25140000.0
2009-09-01 02:37:00,0.84172,0.84173,0.84159,0.84169,25140000.0
2009-09-01 02:38:00,0.84171,0.84189,0.84171,0.84179,25140000.0
2009-09-01 02:39:00,0.84182,0.84195,0.84182,0.84195,25140000.0
2009-09-01 02:40:00,0.84195,0.84199,0.84195,0.84198,25140000.0
2009-09-01 02:41:00,0.84191,0.84245,0.8419,0.84245,25140000.0
2009-09-01 02:42:00,0.84249,0.84256,0.84246,0.8425,25140000.0
2009-09-01 02:43:00,0.8425,0.84275,0.8425,0.84272,25140000.0
2009-09-01 02:44:00,0.84274,0.84274,0.84261,0.84266,25140000.0
2009-09-01 02:45:00,0.84262,0.84262,0.84239,0.84242,25140000.0
2009-09-01 02:46:00,0.84241,0.84256,0.84238,0.84256,25140000.0
2009-09-01 02:47:00,0.84255,0.84256,0.84244,0.84256,25140000.0
2009-09-01 02:48:00,0.84255,0.84255,0.84213,0.84221,25140000.0
2009-09-01 02:49:00,0.84224,0.8424,0.84219,0.84239,25140000.0
2009-09-01 02:50:00,0.84237,0.84246,0.84235,0.84246,25140000.0
2009-09-01 02:51:00,0.84245,0.84259,0.84245,0.84255,25140000.0
2009-09-01 02:52:00,0.84257,0.84269,0.84242,0.84242,25140000.0
2009-09-01 02:53:00,0.84247,0.84249,0.84236,0.84236,25140000.0
2009-09-01 02:54:00,0.84236,0.84236,0.84226,0.84226,25140000.0
2009-09-01 02:55:00,0.84228,0.84273,0.84225,0.84266,25140000.0
2009-09-01 02:56:00,0.8427,0.8427,0.84247,0.84254,25140000.0
2009-09-01 02:57:00,0.84256,0.84269,0.84249,0.84266,25140000.0
2009-09-01 02:58:00,0.84262,0.8427,0.8426,0.84262,25140000.0
2009-09-01 02:59:00,0.84261,0.84265,0.84221,0.84221,25140000.0
2009-09-01 03:00:00,0.84224,0.84325,0.84224,0.84312,25140000.0
2009-09-01 03:01:00,0.84315,0.84349,0.84315,0.84332,25140000.0
2009-09-01 03:02:00,0.84334,0.84348,0.84317,0.84348,25140000.0
2009-09-01 03:03:00,0.84352,0.84412,0.84352,0.8439,25140000.0
2009-09-01 03:04:00,0.84391,0.84392,0.84351,0.84351,25140000.0
2009-09-01 03:05:00,0.84351,0.84355,0.84339,0.84339,25140000.0
2009-09-01 03:06:00,0.84339,0.84354,0.84327,0.84337,25140000.0
2009-09-01 03:07:00,0.84339,0.84343,0.84337,0.84338,25140000.0
2009-09-01 03:08:00,0.84334,0.84334,0.84325,0.84328,25140000.0
2009-09-01 03:09:00,0.84331,0.84347,0.84327,0.84343,25140000.0
2009-09-01 03:10:00,0.84342,0.84375,0.84338,0.84344,25140000.0
2009-09-01 03:11:00,0.84347,0.8435,0.8429,0.8429,25140000.0
2009-09-01 03:12:00,0.84291,0.84312,0.84286,0.84297,25140000.0
2009-09-01 03:13:00,0.84298,0.84301,0.84269,0.84269,25140000.0
2009-09-01 03:14:00,0.84266,0.84279,0.84259,0.84259,25140000.0
2009-09-01 03:15:00,0.84262,0.84298,0.84262,0.84295,25140000.0
2009-09-01 03:16:00,0.84298,0.84307,0.84298,0.84299,25140000.0
2009-09-01 03:17:00,0.84302,0.84327,0.84299,0.84327,25140000.0
2009-09-01 03:18:00,0.84329,0.84343,0.84325,0.84329,25140000.0
2009-09-01 03:19:00,0.84333,0.84339,0.84333,0.84337,25140000.0
2009-09-01 03:20:00,0.84338,0.84354,0.84335,0.84349,25140000.0
2009-09-01 03:21:00,0.84349,0.84349,0.84345,0.84346,25140000.0
2009-09-01 03:22:00,0.84347,0.84349,0.84303,0.8434,25140000.0
2009-09-01 03:23:00,0.84336,0.84343,0.84331,0.84341,25140000.0
2009-09-01 03:24:00,0.84336,0.8436,0.84329,0.84346,25140000.0
2009-09-01 03:25:00,0.84343,0.84362,0.84305,0.84305,25140000.0
2009-09-01 03:26:00,0.84306,0.84312,0.84302,0.84302,25140000.0
2009-09-01 03:27:00,0.84302,0.84302,0.84281,0.84295,25140000.0
2009-09-01 03:28:00,0.84289,0.84298,0.84275,0.8428,25140000.0
2009-09-01 03:29:00,0.84281,0.84349,0.84281,0.84298,25140000.0
2009-09-01 03:30:00,0.84293,0.84347,0.84249,0.84336,25140000.0
2009-09-01 03:31:00,0.84336,0.84336,0.84273,0.84315,25140000.0
2009-09-01 03:32:00,0.84313,0.8437,0.84311,0.8437,25140000.0
2009-09-01 03:33:00,0.84371,0.84416,0.84367,0.84404,25140000.0
2009-09-01 03:34:00,0.84397,0.8445,0.84397,0.8445,25140000.0
2009-09-01 03:35:00,0.84451,0.8446,0.84447,0.84456,25140000.0
2009-09-01 03:36:00,0.84456,0.84473,0.84431,0.84431,25140000.0
2009-09-01 03:37:00,0.84436,0.8445,0.84406,0.84411,25140000.0
2009-09-01 03:38:00,0.84413,0.84414,0.84373,0.84377,25140000.0
2009-09-01 03:39:00,0.84375,0.84376,0.84309,0.84343,25140000.0
2009-09-01 03:40:00,0.84341,0.84352,0.84339,0.84346,25140000.0
2009-09-01 03:41:00,0.84349,0.84359,0.84341,0.84356,25140000.0
2009-09-01 03:42:00,0.84357,0.84363,0.84354,0.84363,25140000.0
2009-09-01 03:43:00,0.84361,0.84361,0.84356,0.8436,25140000.0
2009-09-01 03:44:00,0.84361,0.84387,0.84357,0.84384,25140000.0
2009-09-01 03:45:00,0.84381,0.84381,0.84361,0.84369,25140000.0
2009-09-01 03:46:00,0.8437,0.84384,0.84365,0.84374,25140000.0
2009-09-01 03:47:00,0.84375,0.84375,0.84346,0.84355,25140000.0
2009-09-01 03:48:00,0.84356,0.84387,0.84356,0.84377,25140000.0
2009-09-01 03:49:00,0.84376,0.84389,0.84373,0.84381,25140000.0
2009-09-01 03:50:00,0.84382,0.84386,0.84359,0.84371,25140000.0
2009-09-01 03:51:00,0.84373,0.84376,0.84357,0.84359,25140000.0
2009-09-01 03:52:00,0.8436,0.84376,0.84355,0.84376,25140000.0
2009-09-01 03:53:00,0.84371,0.84371,0.84351,0.84354,25140000.0
2009-09-01 03:54:00,0.84352,0.84355,0.84345,0.8435,25140000.0
2009-09-01 03:55:00,0.84354,0.8436,0.84346,0.84346,25140000.0
2009-09-01 03:56:00,0.84345,0.84348,0.84345,0.84347,25140000.0
2009-09-01 03:57:00,0.84346,0.84346,0.84331,0.84346,25140000.0
2009-09-01 03:58:00,0.8435,0.84358,0.84343,0.8435,25140000.0
2009-09-01 03:59:00,0.84347,0.84381,0.84344,0.84372,25140000.0
2009-09-01 04:00:00,0.84376,0.84379,0.84372,0.84379,25140000.0
2009-09-01 04:01:00,0.84381,0.84381,0.84374,0.84374,25140000.0
2009-09-01 04:02:00,0.84375,0.84399,0.84374,0.84396,25140000.0
2009-09-01 04:03:00,0.84395,0.84414,0.84386,0.84414,25140000.0
2009-09-01 04:04:00,0.84411,0.84411,0.84384,0.84386,25140000.0
2009-09-01 04:05:00,0.84389,0.8439,0.84366,0.84371,25140000.0
2009-09-01 04:06:00,0.84374,0.8438,0.84367,0.84375,25140000.0
2009-09-01 04:07:00,0.84372,0.84377,0.84363,0.84374,25140000.0
2009-09-01 04:08:00,0.84375,0.84396,0.84368,0.84396,25140000.0
2009-09-01 04:09:00,0.84393,0.84404,0.84387,0.84404,25140000.0
2009-09-01 04:10:00,0.84405,0.84419,0.84395,0.84407,25140000.0
2009-09-01 04:11:00,0.84406,0.84406,0.84386,0.84393,25140000.0
2009-09-01 04:12:00,0.84394,0.84394,0.84375,0.84386,25140000.0
2009-09-01 04:13:00,0.84383,0.84383,0.84366,0.84366,25140000.0
2009-09-01 04:14:00,0.84369,0.84379,0.84368,0.84368,25140000.0
2009-09-01 04:15:00,0.84365,0.84365,0.84352,0.84354,25140000.0
2009-09-01 04:16:00,0.84356,0.84364,0.84354,0.84363,25140000.0
2009-09-01 04:17:00,0.84364,0.84365,0.8436,0.84365,25140000.0
2009-09-01 04:18:00,0.84362,0.84365,0.8436,0.8436,25140000.0
2009-09-01 04:19:00,0.84352,0.84366,0.84348,0.84362,25140000.0
2009-09-01 04:20:00,0.84364,0.84365,0.84347,0.84347,25140000.0
2009-09-01 04:21:00,0.84348,0.84369,0.84345,0.84366,25140000.0
2009-09-01 04:22:00,0.84363,0.84363,0.84342,0.84346,25140000.0
2009-09-01 04:23:00,0.84343,0.84365,0.8434,0.84365,25140000.0
2009-09-01 04:24:00,0.84361,0.84361,0.84342,0.84344,25140000.0
2009-09-01 04:25:00,0.84337,0.84348,0.84337,0.84345,25140000.0
2009-09-01 04:26:00,0.84346,0.84346,0.84344,0.84345,25140000.0
2009-09-01 04:27:00,0.84344,0.84344,0.84338,0.8434,25140000.0
2009-09-01 04:28:00,0.84344,0.8435,0.84344,0.8435,25140000.0
2009-09-01 04:29:00,0.84349,0.84349,0.84346,0.84348,25140000.0
2009-09-01 04:30:00,0.84352,0.84354,0.84349,0.8435,25140000.0
2009-09-01 04:31:00,0.84347,0.84347,0.84316,0.84326,25140000.0
2009-09-01 04:32:00,0.84322,0.84322,0.84302,0.84309,25140000.0
2009-09-01 04:33:00,0.84307,0.84307,0.84283,0.84299,25140000.0
2009-09-01 04:34:00,0.84302,0.84307,0.84294,0.84299,25140000.0
2009-09-01 04:35:00,0.84296,0.84307,0.84294,0.843,25140000.0
2009-09-01 04:36:00,0.84304,0.84321,0.84304,0.84315,25140000.0
2009-09-01 04:37:00,0.84312,0.84325,0.84295,0.8432,25140000.0
2009-09-01 04:38:00,0.84321,0.8433,0.84314,0.84325,25140000.0
2009-09-01 04:39:00,0.84326,0.8435,0.84326,0.8435,25140000.0
2009-09-01 04:40:00,0.84349,0.84355,0.84346,0.84348,25140000.0
2009-09-01 04:41:00,0.84349,0.84349,0.84345,0.84347,25140000.0
2009-09-01 04:42:00,0.84346,0.84347,0.84332,0.8434,25140000.0
2009-09-01 04:43:00,0.84343,0.84349,0.8434,0.8434,25140000.0
2009-09-01 04:44:00,0.84344,0.8435,0.84341,0.8435,25140000.0
2009-09-01 04:45:00,0.84349,0.8435,0.84346,0.84348,25140000.0
2009-09-01 04:46:00,0.8435,0.8435,0.84346,0.84346,25140000.0
2009-09-01 04:47:00,0.84345,0.8435,0.84345,0.84345,25140000.0
2009-09-01 04:48:00,0.84346,0.84347,0.84341,0.84341,25140000.0
2009-09-01 04:49:00,0.84344,0.84344,0.84338,0.84341,25140000.0
2009-09-01 04:50:00,0.84339,0.84347,0.84339,0.84347,25140000.0
2009-09-01 04:51:00,0.84345,0.84345,0.84328,0.84341,25140000.0
2009-09-01 04:52:00,0.84339,0.84353,0.84339,0.84348,25140000.0
2009-09-01 04:53:00,0.84347,0.84347,0.84347,0.84347,25140000.0
2009-09-01 04:54:00,0.8434,0.84344,0.8432,0.84328,25140000.0
2009-09-01 04:55:00,0.8433,0.84346,0.84329,0.84329,25140000.0
2009-09-01 04:56:00,0.84328,0.84344,0.84328,0.84344,25140000.0
2009-09-01 04:57:00,0.84346,0.84346,0.8434,0.84346,25140000.0
2009-09-01 04:58:00,0.84345,0.84346,0.84338,0.8434,25140000.0
2009-09-01 04:59:00,0.84339,0.84354,0.84339,0.8435,25140000.0
2009-09-01 05:00:00,0.84347,0.84347,0.84343,0.84346,25140000.0
2009-09-01 05:01:00,0.84345,0.84345,0.8434,0.8434,25140000.0
2009-09-01 05:02:00,0.84343,0.84347,0.84343,0.84346,25140000.0
2009-09-01 05:03:00,0.84345,0.84347,0.8434,0.84343,25140000.0
2009-09-01 05:04:00,0.84346,0.84364,0.84345,0.84357,25140000.0
2009-09-01 05:05:00,0.84356,0.84356,0.84354,0.84354,25140000.0
2009-09-01 05:06:00,0.84356,0.8436,0.84353,0.8436,25140000.0
2009-09-01 05:07:00,0.84362,0.84365,0.84358,0.84358,25140000.0
2009-09-01 05:08:00,0.84357,0.84357,0.84347,0.84347,25140000.0
2009-09-01 05:09:00,0.84346,0.84349,0.84344,0.84345,25140000.0
2009-09-01 05:10:00,0.84341,0.8435,0.84335,0.8435,25140000.0
2009-09-01 05:11:00,0.84349,0.84349,0.84337,0.84337,25140000.0
2009-09-01 05:12:00,0.84335,0.84335,0.84333,0.84335,25140000.0
2009-09-01 05:13:00,0.84332,0.8434,0.84332,0.84339,25140000.0
2009-09-01 05:14:00,0.84338,0.84338,0.84334,0.84336,25140000.0
2009-09-01 05:15:00,0.84335,0.84339,0.84333,0.84336,25140000.0
2009-09-01 05:16:00,0.84338,0.84339,0.84334,0.84335,25140000.0
2009-09-01 05:17:00,0.84334,0.84335,0.8433,0.8433,25140000.0
2009-09-01 05:18:00,0.8433,0.8433,0.84314,0.84314,25140000.0
2009-09-01 05:19:00,0.84311,0.84311,0.8431,0.8431,25140000.0
2009-09-01 05:20:00,0.84309,0.84329,0.84304,0.84305,25140000.0
2009-09-01 05:21:00,0.84307,0.84309,0.84297,0.84304,25140000.0
2009-09-01 05:22:00,0.84307,0.84318,0.84304,0.84314,25140000.0
2009-09-01 05:23:00,0.84312,0.84326,0.8431,0.84326,25140000.0
2009-09-01 05:24:00,0.84329,0.84329,0.84314,0.84315,25140000.0
2009-09-01 05:25:00,0.84314,0.84314,0.84301,0.84308,25140000.0
2009-09-01 05:26:00,0.8431,0.8431,0.84304,0.84309,25140000.0
2009-09-01 05:27:00,0.8431,0.84326,0.8431,0.84322,25140000.0
2009-09-01 05:28:00,0.84321,0.8433,0.84318,0.84327,25140000.0
2009-09-01 05:29:00,0.84329,0.84329,0.8432,0.8432,25140000.0
2009-09-01 05:30:00,0.84319,0.8432,0.84316,0.8432,25140000.0
2009-09-01 05:31:00,0.84319,0.84336,0.84317,0.84317,25140000.0
2009-09-01 05:32:00,0.8432,0.84367,0.84314,0.84357,25140000.0
2009-09-01 05:33:00,0.84356,0.8436,0.84347,0.84359,25140000.0
2009-09-01 05:34:00,0.84362,0.84373,0.84362,0.8437,25140000.0
2009-09-01 05:35:00,0.84371,0.84371,0.84357,0.84363,25140000.0
2009-09-01 05:36:00,0.84367,0.84399,0.84367,0.84392,25140000.0
2009-09-01 05:37:00,0.84393,0.8441,0.84381,0.84406,25140000.0
2009-09-01 05:38:00,0.84408,0.84447,0.84408,0.84447,25140000.0
2009-09-01 05:39:00,0.84445,0.84471,0.84444,0.84469,25140000.0
2009-09-01 05:40:00,0.84467,0.8447,0.84439,0.84447,25140000.0
2009-09-01 05:41:00,0.84448,0.8445,0.84446,0.8445,25140000.0
2009-09-01 05:42:00,0.84448,0.84469,0.84445,0.84457,25140000.0
2009-09-01 05:43:00,0.84461,0.84466,0.8445,0.8445,25140000.0
2009-09-01 05:44:00,0.84453,0.84466,0.84453,0.84462,25140000.0
2009-09-01 05:45:00,0.84459,0.84459,0.84412,0.84412,25140000.0
2009-09-01 05:46:00,0.84414,0.84436,0.84414,0.84436,25140000.0
2009-09-01 05:47:00,0.84433,0.84433,0.84417,0.84421,25140000.0
2009-09-01 05:48:00,0.84424,0.84426,0.8442,0.84426,25140000.0
2009-09-01 05:49:00,0.84425,0.84429,0.84424,0.84424,25140000.0
2009-09-01 05:50:00,0.84425,0.84431,0.84422,0.84431,25140000.0
2009-09-01 05:51:00,0.84434,0.8446,0.84434,0.84459,25140000.0
2009-09-01 05:52:00,0.84458,0.84458,0.84426,0.84426,25140000.0
2009-09-01 05:53:00,0.84429,0.84429,0.844,0.84418,25140000.0
2009-09-01 05:54:00,0.84417,0.8443,0.84417,0.84424,25140000.0
2009-09-01 05:55:00,0.84425,0.84425,0.84414,0.84425,25140000.0
2009-09-01 05:56:00,0.84427,0.84432,0.84425,0.84425,25140000.0
2009-09-01 05:57:00,0.84424,0.8443,0.84411,0.84425,25140000.0
2009-09-01 05:58:00,0.84424,0.84424,0.84418,0.84418,25140000.0
2009-09-01 05:59:00,0.8442,0.84439,0.84418,0.84439,25140000.0
2009-09-01 06:00:00,0.84437,0.84444,0.84425,0.84428,25140000.0
2009-09-01 06:01:00,0.8443,0.84431,0.84415,0.84428,25140000.0
2009-09-01 06:02:00,0.8443,0.84433,0.84426,0.84433,25140000.0
2009-09-01 06:03:00,0.84434,0.84434,0.84405,0.84409,25140000.0
2009-09-01 06:04:00,0.84406,0.84406,0.84396,0.84405,25140000.0
2009-09-01 06:06:00,0.8441,0.84415,0.84401,0.84412,25140000.0
2009-09-01 06:07:00,0.8441,0.84444,0.8441,0.84441,25140000.0
2009-09-01 06:08:00,0.84444,0.84491,0.84441,0.84484,25140000.0
2009-09-01 06:09:00,0.84488,0.84488,0.84471,0.84474,25140000.0
2009-09-01 06:10:00,0.84471,0.84473,0.84467,0.84471,25140000.0
2009-09-01 06:11:00,0.8447,0.84482,0.84467,0.84467,25140000.0
2009-09-01 06:12:00,0.84464,0.84464,0.8442,0.84423,25140000.0
2009-09-01 06:13:00,0.84425,0.84428,0.84415,0.84418,25140000.0
2009-09-01 06:14:00,0.84415,0.84437,0.8441,0.84437,25140000.0
2009-09-01 06:15:00,0.84438,0.84477,0.84438,0.84461,25140000.0
2009-09-01 06:16:00,0.84462,0.84462,0.84424,0.84424,25140000.0
2009-09-01 06:17:00,0.84423,0.84423,0.84401,0.84401,25140000.0
2009-09-01 06:18:00,0.84409,0.8443,0.84394,0.8443,25140000.0
2009-09-01 06:19:00,0.8443,0.84444,0.84422,0.84422,25140000.0
2009-09-01 06:20:00,0.84415,0.84425,0.84399,0.84424,25140000.0
2009-09-01 06:21:00,0.84425,0.84426,0.84416,0.84418,25140000.0
2009-09-01 06:22:00,0.84421,0.84443,0.84415,0.84443,25140000.0
2009-09-01 06:23:00,0.84449,0.84467,0.84449,0.84455,25140000.0
2009-09-01 06:24:00,0.84453,0.84454,0.8444,0.8444,25140000.0
2009-09-01 06:25:00,0.84436,0.84454,0.84426,0.84439,25140000.0
2009-09-01 06:26:00,0.84438,0.84452,0.84438,0.8444,25140000.0
2009-09-01 06:27:00,0.84437,0.84437,0.84405,0.84406,25140000.0
2009-09-01 06:28:00,0.84405,0.84449,0.84405,0.84441,25140000.0
2009-09-01 06:29:00,0.84441,0.84477,0.84441,0.84477,25140000.0
2009-09-01 06:30:00,0.84476,0.84478,0.84243,0.84243,25140000.0
2009-09-01 06:31:00,0.84229,0.84283,0.84209,0.84277,25140000.0
2009-09-01 06:32:00,0.84272,0.84349,0.8427,0.8428,25140000.0
2009-09-01 06:33:00,0.84279,0.84305,0.84279,0.84285,25140000.0
2009-09-01 06:34:00,0.84287,0.84291,0.8425,0.84264,25140000.0
2009-09-01 06:35:00,0.84266,0.84311,0.84266,0.84281,25140000.0
2009-09-01 06:36:00,0.84279,0.84285,0.84213,0.84215,25140000.0
2009-09-01 06:37:00,0.84217,0.84263,0.84217,0.84249,25140000.0
2009-09-01 06:38:00,0.84251,0.84252,0.8421,0.84221,25140000.0
2009-09-01 06:39:00,0.84223,0.84255,0.84223,0.84235,25140000.0
2009-09-01 06:40:00,0.84238,0.84239,0.84204,0.84204,25140000.0
2009-09-01 06:41:00,0.84201,0.84217,0.84197,0.84211,25140000.0
2009-09-01 06:42:00,0.84212,0.84233,0.84212,0.84224,25140000.0
2009-09-01 06:43:00,0.84223,0.84223,0.84165,0.84165,25140000.0
2009-09-01 06:44:00,0.84169,0.84173,0.84118,0.84163,25140000.0
2009-09-01 06:45:00,0.84166,0.84173,0.8414,0.8415,25140000.0
2009-09-01 06:46:00,0.84154,0.84174,0.84154,0.84163,25140000.0
2009-09-01 06:47:00,0.84162,0.84175,0.84136,0.84142,25140000.0
2009-09-01 06:48:00,0.84142,0.84175,0.84142,0.84175,25140000.0
2009-09-01 06:49:00,0.84171,0.84222,0.84167,0.84222,25140000.0
2009-09-01 06:50:00,0.84224,0.84254,0.84222,0.84246,25140000.0
2009-09-01 06:51:00,0.84247,0.84262,0.84244,0.84258,25140000.0
2009-09-01 06:52:00,0.8426,0.8426,0.84222,0.84233,25140000.0
2009-09-01 06:53:00,0.84236,0.84238,0.84154,0.8417,25140000.0
2009-09-01 06:54:00,0.84169,0.84193,0.84163,0.84193,25140000.0
2009-09-01 06:55:00,0.84195,0.84199,0.84154,0.84154,25140000.0
2009-09-01 06:56:00,0.84153,0.84153,0.84084,0.84094,25140000.0
2009-09-01 06:57:00,0.84094,0.8411,0.8408,0.84094,25140000.0
2009-09-01 06:58:00,0.84097,0.84124,0.84097,0.84115,25140000.0
2009-09-01 06:59:00,0.84112,0.8413,0.84112,0.84126,25140000.0
2009-09-01 07:00:00,0.84123,0.84136,0.84123,0.84123,25140000.0
2009-09-01 07:01:00,0.84121,0.84127,0.84114,0.84115,25140000.0
2009-09-01 07:02:00,0.84113,0.84201,0.84113,0.84201,25140000.0
2009-09-01 07:03:00,0.84205,0.84205,0.84149,0.84149,25140000.0
2009-09-01 07:04:00,0.84149,0.84161,0.84123,0.84153,25140000.0
2009-09-01 07:05:00,0.84154,0.84186,0.84149,0.84149,25140000.0
2009-09-01 07:06:00,0.84151,0.84152,0.84127,0.84127,25140000.0
2009-09-01 07:07:00,0.84126,0.84131,0.84109,0.84131,25140000.0
2009-09-01 07:08:00,0.84131,0.84138,0.84123,0.84127,25140000.0
2009-09-01 07:09:00,0.84127,0.84148,0.84127,0.84147,25140000.0
2009-09-01 07:10:00,0.84146,0.84151,0.84129,0.84133,25140000.0
2009-09-01 07:11:00,0.84132,0.8417,0.84132,0.8417,25140000.0
2009-09-01 07:12:00,0.84171,0.84185,0.84164,0.84166,25140000.0
2009-09-01 07:13:00,0.84167,0.8419,0.84154,0.84158,25140000.0
2009-09-01 07:14:00,0.84158,0.8416,0.84099,0.84099,25140000.0
2009-09-01 07:15:00,0.8409,0.84124,0.8409,0.84124,25140000.0
2009-09-01 07:16:00,0.84122,0.84148,0.84116,0.84116,25140000.0
2009-09-01 07:17:00,0.84117,0.84127,0.8409,0.84123,25140000.0
2009-09-01 07:18:00,0.84119,0.84121,0.84102,0.84105,25140000.0
2009-09-01 07:19:00,0.84105,0.84132,0.841,0.84128,25140000.0
2009-09-01 07:20:00,0.84131,0.84135,0.84108,0.84116,25140000.0
2009-09-01 07:21:00,0.84117,0.84124,0.84115,0.84119,25140000.0
2009-09-01 07:22:00,0.84118,0.84161,0.84118,0.84159,25140000.0
2009-09-01 07:23:00,0.8416,0.84174,0.84156,0.84164,25140000.0
2009-09-01 07:24:00,0.84163,0.84176,0.84159,0.84173,25140000.0
2009-09-01 07:25:00,0.84177,0.84193,0.84173,0.84181,25140000.0
2009-09-01 07:26:00,0.8418,0.84181,0.84171,0.84179,25140000.0
2009-09-01 07:27:00,0.84182,0.84202,0.84179,0.84196,25140000.0
2009-09-01 07:28:00,0.84194,0.84212,0.84194,0.84204,25140000.0
2009-09-01 07:29:00,0.84206,0.84223,0.84197,0.84223,25140000.0
2009-09-01 07:30:00,0.84226,0.84254,0.84224,0.84235,25140000.0
2009-09-01 07:31:00,0.8424,0.84257,0.8423,0.84234,25140000.0
2009-09-01 07:32:00,0.84237,0.84264,0.84237,0.84259,25140000.0
2009-09-01 07:33:00,0.84256,0.84256,0.84244,0.84244,25140000.0
2009-09-01 07:34:00,0.84245,0.84248,0.84238,0.84239,25140000.0
2009-09-01 07:35:00,0.84235,0.84241,0.8423,0.84231,25140000.0
2009-09-01 07:36:00,0.84234,0.84238,0.8423,0.84236,25140000.0
2009-09-01 07:37:00,0.8424,0.84255,0.84235,0.84249,25140000.0
2009-09-01 07:38:00,0.8425,0.84268,0.84249,0.84257,25140000.0
2009-09-01 07:39:00,0.84255,0.84276,0.84246,0.8425,25140000.0
2009-09-01 07:40:00,0.8425,0.8426,0.8423,0.84238,25140000.0
2009-09-01 07:41:00,0.84242,0.84246,0.84221,0.8423,25140000.0
2009-09-01 07:42:00,0.8422,0.84235,0.8422,0.84226,25140000.0
2009-09-01 07:43:00,0.84235,0.84246,0.84232,0.84235,25140000.0
2009-09-01 07:44:00,0.84234,0.84258,0.84233,0.84258,25140000.0
2009-09-01 07:45:00,0.84259,0.84278,0.84248,0.84258,25140000.0
2009-09-01 07:46:00,0.84262,0.8428,0.84258,0.84271,25140000.0
2009-09-01 07:47:00,0.8427,0.84284,0.8426,0.84284,25140000.0
2009-09-01 07:48:00,0.84282,0.84282,0.8424,0.84264,25140000.0
2009-09-01 07:49:00,0.84275,0.84275,0.84249,0.84249,25140000.0
2009-09-01 07:50:00,0.84247,0.84264,0.84246,0.84258,25140000.0
2009-09-01 07:51:00,0.84258,0.84259,0.8425,0.84256,25140000.0
2009-09-01 07:52:00,0.84252,0.84255,0.8424,0.84246,25140000.0
2009-09-01 07:53:00,0.84241,0.84244,0.84216,0.84218,25140000.0
2009-09-01 07:54:00,0.84223,0.84236,0.84215,0.84224,25140000.0
2009-09-01 07:55:00,0.84225,0.84244,0.84219,0.84231,25140000.0
2009-09-01 07:56:00,0.84235,0.84256,0.84234,0.84247,25140000.0
2009-09-01 07:57:00,0.84241,0.84241,0.84219,0.84225,25140000.0
2009-09-01 07:58:00,0.84222,0.84222,0.84179,0.84187,25140000.0
2009-09-01 07:59:00,0.84186,0.84211,0.84175,0.84185,25140000.0
2009-09-01 08:00:00,0.84184,0.84215,0.84181,0.84215,25140000.0
2009-09-01 08:01:00,0.84213,0.84245,0.84208,0.84234,25140000.0
2009-09-01 08:02:00,0.84231,0.84246,0.84229,0.84246,25140000.0
2009-09-01 08:03:00,0.84245,0.8425,0.8423,0.84243,25140000.0
2009-09-01 08:04:00,0.8424,0.84264,0.84233,0.84251,25140000.0
2009-09-01 08:05:00,0.84249,0.84254,0.84229,0.84231,25140000.0
2009-09-01 08:06:00,0.84232,0.84252,0.84232,0.84251,25140000.0
2009-09-01 08:07:00,0.84251,0.84266,0.84235,0.8424,25140000.0
2009-09-01 08:08:00,0.84239,0.84257,0.8423,0.84257,25140000.0
2009-09-01 08:09:00,0.84256,0.84264,0.84227,0.84227,25140000.0
2009-09-01 08:10:00,0.84228,0.84234,0.84222,0.84234,25140000.0
2009-09-01 08:11:00,0.84233,0.84234,0.84217,0.84224,25140000.0
2009-09-01 08:12:00,0.84225,0.84225,0.84202,0.84206,25140000.0
2009-09-01 08:13:00,0.84204,0.84219,0.842,0.84216,25140000.0
2009-09-01 08:14:00,0.84217,0.84232,0.84206,0.84224,25140000.0
2009-09-01 08:15:00,0.84222,0.84229,0.84218,0.84225,25140000.0
2009-09-01 08:16:00,0.84223,0.84231,0.8421,0.84217,25140000.0
2009-09-01 08:17:00,0.84215,0.84215,0.84174,0.84174,25140000.0
2009-09-01 08:18:00,0.84172,0.84174,0.84151,0.84174,25140000.0
2009-09-01 08:19:00,0.84174,0.84183,0.84169,0.8418,25140000.0
2009-09-01 08:20:00,0.84182,0.84192,0.84168,0.8417,25140000.0
2009-09-01 08:21:00,0.84169,0.84203,0.84166,0.84184,25140000.0
2009-09-01 08:22:00,0.84182,0.84182,0.84159,0.84168,25140000.0
2009-09-01 08:23:00,0.84167,0.84191,0.84164,0.84181,25140000.0
2009-09-01 08:24:00,0.84183,0.84183,0.84169,0.84176,25140000.0
2009-09-01 08:25:00,0.84179,0.84185,0.84174,0.8418,25140000.0
2009-09-01 08:26:00,0.84181,0.84192,0.84175,0.84178,25140000.0
2009-09-01 08:27:00,0.84179,0.84204,0.84176,0.84199,25140000.0
2009-09-01 08:28:00,0.84199,0.84208,0.84196,0.84197,25140000.0
2009-09-01 08:29:00,0.84198,0.84209,0.84187,0.84199,25140000.0
2009-09-01 08:30:00,0.84199,0.84201,0.8417,0.84184,25140000.0
2009-09-01 08:31:00,0.8419,0.84206,0.84186,0.84186,25140000.0
2009-09-01 08:32:00,0.84183,0.84183,0.84149,0.84165,25140000.0
2009-09-01 08:33:00,0.84168,0.8418,0.84167,0.8418,25140000.0
2009-09-01 08:34:00,0.8418,0.8418,0.84164,0.84174,25140000.0
2009-09-01 08:35:00,0.84173,0.84181,0.84169,0.84181,25140000.0
2009-09-01 08:36:00,0.84184,0.84184,0.84155,0.84159,25140000.0
2009-09-01 08:37:00,0.84157,0.84171,0.84154,0.84164,25140000.0
2009-09-01 08:38:00,0.84167,0.84168,0.84151,0.84151,25140000.0
2009-09-01 08:39:00,0.84151,0.84175,0.84151,0.84153,25140000.0
2009-09-01 08:40:00,0.84154,0.84169,0.84151,0.84164,25140000.0
2009-09-01 08:41:00,0.84163,0.84164,0.84147,0.84154,25140000.0
2009-09-01 08:42:00,0.84153,0.84179,0.84153,0.84164,25140000.0
2009-09-01 08:43:00,0.84163,0.84168,0.84155,0.84163,25140000.0
2009-09-01 08:44:00,0.84164,0.84174,0.84154,0.84158,25140000.0
2009-09-01 08:45:00,0.84158,0.84174,0.84147,0.84159,25140000.0
2009-09-01 08:46:00,0.84161,0.84163,0.84154,0.84154,25140000.0
2009-09-01 08:47:00,0.84152,0.84157,0.84144,0.84151,25140000.0
2009-09-01 08:48:00,0.84156,0.84156,0.84153,0.84154,25140000.0
2009-09-01 08:49:00,0.84147,0.8415,0.8414,0.84148,25140000.0
2009-09-01 08:50:00,0.84149,0.84153,0.84144,0.84147,25140000.0
2009-09-01 08:51:00,0.84147,0.84159,0.84122,0.84133,25140000.0
2009-09-01 08:52:00,0.84131,0.84139,0.84098,0.84098,25140000.0
2009-09-01 08:53:00,0.84097,0.84104,0.84042,0.84058,25140000.0
2009-09-01 08:54:00,0.84054,0.84057,0.84042,0.84042,25140000.0
2009-09-01 08:55:00,0.8404,0.84047,0.84024,0.84024,25140000.0
2009-09-01 08:56:00,0.84025,0.84025,0.83969,0.83988,25140000.0
2009-09-01 08:57:00,0.83985,0.84001,0.83981,0.84001,25140000.0
2009-09-01 08:58:00,0.83995,0.84011,0.83995,0.83996,25140000.0
2009-09-01 08:59:00,0.84,0.84021,0.83986,0.84017,25140000.0
2009-09-01 09:00:00,0.84018,0.84023,0.83997,0.84023,25140000.0
2009-09-01 09:01:00,0.84019,0.84028,0.83989,0.84007,25140000.0
2009-09-01 09:02:00,0.8401,0.84012,0.83995,0.84006,25140000.0
2009-09-01 09:03:00,0.84004,0.84011,0.83991,0.84,25140000.0
2009-09-01 09:04:00,0.84001,0.84014,0.83994,0.84004,25140000.0
2009-09-01 09:05:00,0.84003,0.84023,0.83983,0.8402,25140000.0
2009-09-01 09:06:00,0.84019,0.84033,0.84013,0.84024,25140000.0
2009-09-01 09:07:00,0.84019,0.84058,0.84014,0.84057,25140000.0
2009-09-01 09:08:00,0.84055,0.84055,0.84021,0.84021,25140000.0
2009-09-01 09:09:00,0.84021,0.84082,0.8402,0.84082,25140000.0
2009-09-01 09:10:00,0.84085,0.84086,0.84058,0.8406,25140000.0
2009-09-01 09:11:00,0.84061,0.84092,0.84059,0.84086,25140000.0
2009-09-01 09:12:00,0.84084,0.84084,0.84068,0.84071,25140000.0
2009-09-01 09:13:00,0.84069,0.84115,0.84065,0.84109,25140000.0
2009-09-01 09:14:00,0.84107,0.8416,0.84107,0.84134,25140000.0
2009-09-01 09:15:00,0.84133,0.84145,0.84132,0.84133,25140000.0
2009-09-01 09:16:00,0.84133,0.84143,0.84131,0.84138,25140000.0
2009-09-01 09:17:00,0.84137,0.84139,0.84089,0.84102,25140000.0
2009-09-01 09:18:00,0.84106,0.84132,0.84102,0.84119,25140000.0
2009-09-01 09:19:00,0.8412,0.84127,0.84076,0.84091,25140000.0
2009-09-01 09:20:00,0.84087,0.84094,0.84086,0.84091,25140000.0
2009-09-01 09:21:00,0.84091,0.84091,0.84064,0.84064,25140000.0
2009-09-01 09:22:00,0.84065,0.84071,0.8406,0.84071,25140000.0
2009-09-01 09:23:00,0.84071,0.84081,0.84062,0.84065,25140000.0
2009-09-01 09:24:00,0.84065,0.84094,0.84065,0.84073,25140000.0
2009-09-01 09:25:00,0.8408,0.8408,0.84057,0.84057,25140000.0
2009-09-01 09:26:00,0.84059,0.84061,0.84026,0.84053,25140000.0
2009-09-01 09:27:00,0.84055,0.84064,0.84045,0.84045,25140000.0
2009-09-01 09:28:00,0.84044,0.84066,0.84044,0.84058,25140000.0
2009-09-01 09:29:00,0.84062,0.84075,0.84062,0.84073,25140000.0
2009-09-01 09:30:00,0.84075,0.8409,0.84074,0.84085,25140000.0
2009-09-01 09:31:00,0.84089,0.84104,0.84085,0.84104,25140000.0
2009-09-01 09:32:00,0.84104,0.84104,0.84064,0.84068,25140000.0
2009-09-01 09:33:00,0.84067,0.84094,0.84064,0.84094,25140000.0
2009-09-01 09:34:00,0.84099,0.84113,0.84086,0.84086,25140000.0
2009-09-01 09:35:00,0.84083,0.84095,0.84081,0.84095,25140000.0
2009-09-01 09:36:00,0.84097,0.84116,0.84097,0.84112,25140000.0
2009-09-01 09:37:00,0.8411,0.84115,0.84103,0.84111,25140000.0
2009-09-01 09:38:00,0.84108,0.84113,0.84104,0.84112,25140000.0
2009-09-01 09:39:00,0.84115,0.84115,0.84105,0.84112,25140000.0
2009-09-01 09:40:00,0.84109,0.84109,0.84092,0.84102,25140000.0
2009-09-01 09:41:00,0.841,0.84109,0.84096,0.84107,25140000.0
2009-09-01 09:42:00,0.84111,0.8412,0.84102,0.84106,25140000.0
2009-09-01 09:43:00,0.84105,0.84105,0.84081,0.84087,25140000.0
2009-09-01 09:44:00,0.84084,0.84092,0.84065,0.84065,25140000.0
2009-09-01 09:45:00,0.84064,0.84084,0.84062,0.84062,25140000.0
2009-09-01 09:46:00,0.84062,0.84082,0.84062,0.84064,25140000.0
2009-09-01 09:47:00,0.84065,0.84075,0.84063,0.84067,25140000.0
2009-09-01 09:48:00,0.84073,0.84075,0.84054,0.84055,25140000.0
2009-09-01 09:49:00,0.84063,0.84063,0.84029,0.84041,25140000.0
2009-09-01 09:50:00,0.84042,0.84057,0.84033,0.84057,25140000.0
2009-09-01 09:51:00,0.8406,0.84082,0.84057,0.84068,25140000.0
2009-09-01 09:52:00,0.84069,0.8408,0.84066,0.84074,25140000.0
2009-09-01 09:53:00,0.84068,0.84078,0.84057,0.8406,25140000.0
2009-09-01 09:54:00,0.84061,0.84064,0.8405,0.8405,25140000.0
2009-09-01 09:55:00,0.84054,0.84082,0.84053,0.84082,25140000.0
2009-09-01 09:56:00,0.84075,0.84095,0.84074,0.84085,25140000.0
2009-09-01 09:57:00,0.84082,0.84123,0.8408,0.8412,25140000.0
2009-09-01 09:58:00,0.84121,0.84127,0.84099,0.84123,25140000.0
2009-09-01 09:59:00,0.8412,0.8413,0.84112,0.84124,25140000.0
2009-09-01 10:00:00,0.84122,0.84126,0.84103,0.84103,25140000.0
2009-09-01 10:01:00,0.84105,0.8412,0.841,0.84101,25140000.0
2009-09-01 10:02:00,0.84103,0.84117,0.8409,0.8411,25140000.0
2009-09-01 10:03:00,0.84112,0.8412,0.84078,0.84082,25140000.0
2009-09-01 10:04:00,0.84078,0.84091,0.84071,0.8409,25140000.0
2009-09-01 10:05:00,0.84087,0.8412,0.8408,0.8408,25140000.0
2009-09-01 10:06:00,0.84083,0.84083,0.84064,0.84069,25140000.0
2009-09-01 10:07:00,0.8406,0.8407,0.8405,0.8405,25140000.0
2009-09-01 10:08:00,0.84045,0.84054,0.84039,0.84041,25140000.0
2009-09-01 10:09:00,0.84039,0.8405,0.84036,0.8404,25140000.0
2009-09-01 10:10:00,0.8404,0.84041,0.8402,0.8402,25140000.0
2009-09-01 10:11:00,0.84018,0.84019,0.83975,0.83986,25140000.0
2009-09-01 10:12:00,0.83987,0.8399,0.83947,0.83947,25140000.0
2009-09-01 10:13:00,0.83949,0.83954,0.8393,0.83943,25140000.0
2009-09-01 10:14:00,0.83945,0.83945,0.83919,0.8392,25140000.0
2009-09-01 10:15:00,0.83921,0.83922,0.83885,0.83885,25140000.0
2009-09-01 10:16:00,0.83882,0.8389,0.83857,0.83881,25140000.0
2009-09-01 10:17:00,0.83882,0.83893,0.83865,0.83878,25140000.0
2009-09-01 10:18:00,0.83876,0.83937,0.83872,0.83915,25140000.0
2009-09-01 10:19:00,0.83912,0.83912,0.83873,0.83881,25140000.0
2009-09-01 10:20:00,0.83884,0.83885,0.8384,0.83851,25140000.0
2009-09-01 10:21:00,0.8385,0.83867,0.83849,0.83854,25140000.0
2009-09-01 10:22:00,0.83856,0.83884,0.8384,0.83877,25140000.0
2009-09-01 10:23:00,0.83873,0.83889,0.8387,0.83876,25140000.0
2009-09-01 10:24:00,0.8388,0.83883,0.8386,0.83871,25140000.0
2009-09-01 10:25:00,0.83869,0.83875,0.83842,0.83849,25140000.0
2009-09-01 10:26:00,0.83843,0.83843,0.83819,0.8382,25140000.0
2009-09-01 10:27:00,0.83817,0.83826,0.83787,0.83794,25140000.0
2009-09-01 10:28:00,0.83798,0.83798,0.83746,0.83757,25140000.0
2009-09-01 10:29:00,0.83758,0.83798,0.83747,0.83775,25140000.0
2009-09-01 10:30:00,0.8378,0.83788,0.83688,0.837,25140000.0
2009-09-01 10:31:00,0.83698,0.83715,0.83688,0.83713,25140000.0
2009-09-01 10:32:00,0.83714,0.83778,0.83714,0.83739,25140000.0
2009-09-01 10:33:00,0.83742,0.83775,0.8373,0.8377,25140000.0
2009-09-01 10:34:00,0.83765,0.83775,0.83736,0.8377,25140000.0
2009-09-01 10:35:00,0.83771,0.83771,0.83748,0.83748,25140000.0
2009-09-01 10:36:00,0.8375,0.83787,0.8375,0.83787,25140000.0
2009-09-01 10:37:00,0.83784,0.83784,0.8374,0.83744,25140000.0
2009-09-01 10:38:00,0.83742,0.83775,0.83729,0.83775,25140000.0
2009-09-01 10:39:00,0.83775,0.83786,0.83774,0.83774,25140000.0
2009-09-01 10:40:00,0.83774,0.83799,0.83774,0.83799,25140000.0
2009-09-01 10:41:00,0.838,0.83821,0.838,0.83811,25140000.0
2009-09-01 10:42:00,0.83811,0.8383,0.83811,0.83821,25140000.0
2009-09-01 10:43:00,0.8382,0.83836,0.83812,0.83825,25140000.0
2009-09-01 10:44:00,0.83824,0.83835,0.83815,0.83816,25140000.0
2009-09-01 10:45:00,0.83809,0.83823,0.8377,0.8378,25140000.0
2009-09-01 10:46:00,0.83781,0.83785,0.83746,0.8375,25140000.0
2009-09-01 10:47:00,0.83751,0.8382,0.83741,0.83743,25140000.0
2009-09-01 10:48:00,0.83748,0.83754,0.83739,0.83744,25140000.0
2009-09-01 10:49:00,0.83748,0.83765,0.83748,0.83749,25140000.0
2009-09-01 10:50:00,0.8375,0.83752,0.837,0.837,25140000.0
2009-09-01 10:51:00,0.83694,0.83715,0.83682,0.83711,25140000.0
2009-09-01 10:52:00,0.83713,0.83744,0.83713,0.83738,25140000.0
2009-09-01 10:53:00,0.83739,0.83751,0.83738,0.83746,25140000.0
2009-09-01 10:54:00,0.83748,0.83751,0.83731,0.83736,25140000.0
2009-09-01 10:55:00,0.83741,0.83752,0.83731,0.83752,25140000.0
2009-09-01 10:56:00,0.83751,0.83796,0.83749,0.83782,25140000.0
2009-09-01 10:57:00,0.83783,0.838,0.83781,0.83781,25140000.0
2009-09-01 10:58:00,0.83784,0.83817,0.83784,0.83817,25140000.0
2009-09-01 10:59:00,0.83813,0.83847,0.83813,0.83833,25140000.0
2009-09-01 11:00:00,0.83832,0.83832,0.83786,0.83786,25140000.0
2009-09-01 11:01:00,0.83784,0.83785,0.8377,0.8377,25140000.0
2009-09-01 11:02:00,0.83774,0.83807,0.8377,0.83806,25140000.0
2009-09-01 11:03:00,0.83803,0.83803,0.83764,0.83779,25140000.0
2009-09-01 11:04:00,0.83776,0.8378,0.8377,0.83774,25140000.0
2009-09-01 11:05:00,0.83772,0.83774,0.83752,0.83758,25140000.0
2009-09-01 11:06:00,0.83751,0.83757,0.83729,0.83731,25140000.0
2009-09-01 11:07:00,0.8373,0.83735,0.83709,0.83714,25140000.0
2009-09-01 11:08:00,0.83712,0.83729,0.83703,0.83724,25140000.0
2009-09-01 11:09:00,0.83725,0.83732,0.83711,0.83711,25140000.0
2009-09-01 11:10:00,0.8371,0.83749,0.8371,0.83748,25140000.0
2009-09-01 11:11:00,0.83749,0.8375,0.83727,0.83731,25140000.0
2009-09-01 11:12:00,0.83734,0.83735,0.8373,0.83734,25140000.0
2009-09-01 11:13:00,0.83735,0.83748,0.8373,0.8373,25140000.0
2009-09-01 11:14:00,0.83732,0.83765,0.83729,0.83757,25140000.0
2009-09-01 11:15:00,0.8375,0.8375,0.8373,0.83733,25140000.0
2009-09-01 11:16:00,0.83734,0.83734,0.83716,0.83729,25140000.0
2009-09-01 11:17:00,0.83729,0.83733,0.83727,0.83733,25140000.0
2009-09-01 11:18:00,0.83734,0.83743,0.83724,0.83724,25140000.0
2009-09-01 11:19:00,0.83723,0.83723,0.83696,0.83705,25140000.0
2009-09-01 11:20:00,0.83703,0.83707,0.83689,0.8369,25140000.0
2009-09-01 11:21:00,0.83688,0.83701,0.83683,0.83686,25140000.0
2009-09-01 11:22:00,0.83687,0.83693,0.83683,0.83691,25140000.0
2009-09-01 11:23:00,0.83692,0.83692,0.83671,0.8368,25140000.0
2009-09-01 11:24:00,0.83678,0.83678,0.83665,0.83665,25140000.0
2009-09-01 11:25:00,0.83667,0.83672,0.83642,0.83645,25140000.0
2009-09-01 11:26:00,0.83643,0.83643,0.83611,0.83628,25140000.0
2009-09-01 11:27:00,0.83631,0.83643,0.83631,0.83631,25140000.0
2009-09-01 11:28:00,0.83629,0.83629,0.83581,0.83582,25140000.0
2009-09-01 11:29:00,0.83582,0.83588,0.8356,0.8358,25140000.0
2009-09-01 11:30:00,0.83581,0.83581,0.83525,0.83543,25140000.0
2009-09-01 11:31:00,0.83544,0.8356,0.8353,0.83549,25140000.0
2009-09-01 11:32:00,0.83544,0.83548,0.83524,0.83524,25140000.0
2009-09-01 11:33:00,0.8353,0.83551,0.83523,0.83546,25140000.0
2009-09-01 11:34:00,0.83556,0.83559,0.83543,0.8355,25140000.0
2009-09-01 11:35:00,0.83553,0.83581,0.83553,0.8358,25140000.0
2009-09-01 11:36:00,0.83578,0.8359,0.83553,0.83557,25140000.0
2009-09-01 11:37:00,0.83558,0.836,0.83558,0.836,25140000.0
2009-09-01 11:38:00,0.83603,0.83618,0.836,0.83617,25140000.0
2009-09-01 11:39:00,0.83613,0.83626,0.8361,0.83616,25140000.0
2009-09-01 11:40:00,0.83621,0.83675,0.83621,0.83666,25140000.0
2009-09-01 11:41:00,0.83664,0.83705,0.83664,0.83686,25140000.0
2009-09-01 11:42:00,0.83686,0.83691,0.83682,0.83691,25140000.0
2009-09-01 11:43:00,0.83687,0.83696,0.83655,0.83655,25140000.0
2009-09-01 11:44:00,0.83654,0.83671,0.83653,0.83671,25140000.0
2009-09-01 11:45:00,0.83675,0.83727,0.83675,0.83727,25140000.0
2009-09-01 11:46:00,0.83725,0.83755,0.83725,0.83732,25140000.0
2009-09-01 11:47:00,0.83732,0.83745,0.83724,0.83732,25140000.0
2009-09-01 11:48:00,0.83735,0.83735,0.83719,0.83724,25140000.0
2009-09-01 11:49:00,0.83726,0.83733,0.83725,0.8373,25140000.0
2009-09-01 11:50:00,0.8373,0.83731,0.83708,0.83713,25140000.0
2009-09-01 11:51:00,0.83715,0.83715,0.83705,0.83705,25140000.0
2009-09-01 11:52:00,0.83703,0.83703,0.83681,0.83684,25140000.0
2009-09-01 11:53:00,0.83685,0.83695,0.83679,0.8368,25140000.0
2009-09-01 11:54:00,0.83679,0.83688,0.83662,0.83674,25140000.0
2009-09-01 11:55:00,0.83673,0.83673,0.83659,0.83668,25140000.0
2009-09-01 11:56:00,0.83676,0.83694,0.83671,0.83673,25140000.0
2009-09-01 11:57:00,0.83672,0.83674,0.83645,0.83649,25140000.0
2009-09-01 11:58:00,0.8365,0.8365,0.83639,0.83639,25140000.0
2009-09-01 11:59:00,0.8364,0.83673,0.8364,0.83659,25140000.0
2009-09-01 12:00:00,0.83661,0.83661,0.83635,0.83635,25140000.0
2009-09-01 12:01:00,0.8363,0.83634,0.83613,0.83618,25140000.0
2009-09-01 12:02:00,0.83619,0.83628,0.83595,0.83595,25140000.0
2009-09-01 12:03:00,0.83597,0.83627,0.83593,0.83626,25140000.0
2009-09-01 12:04:00,0.83626,0.83626,0.83584,0.83589,25140000.0
2009-09-01 12:05:00,0.83593,0.83594,0.83574,0.83574,25140000.0
2009-09-01 12:06:00,0.83571,0.83577,0.8355,0.83577,25140000.0
2009-09-01 12:07:00,0.8357,0.8357,0.83559,0.8357,25140000.0
2009-09-01 12:08:00,0.83568,0.83568,0.83479,0.83497,25140000.0
2009-09-01 12:09:00,0.83498,0.83504,0.83479,0.83481,25140000.0
2009-09-01 12:10:00,0.83478,0.83495,0.83462,0.83494,25140000.0
2009-09-01 12:11:00,0.83495,0.83534,0.83492,0.83534,25140000.0
2009-09-01 12:12:00,0.8353,0.8354,0.83498,0.83505,25140000.0
2009-09-01 12:13:00,0.83508,0.83518,0.83502,0.83516,25140000.0
2009-09-01 12:14:00,0.83524,0.83539,0.83508,0.83531,25140000.0
2009-09-01 12:15:00,0.83533,0.83563,0.83531,0.83563,25140000.0
2009-09-01 12:16:00,0.83562,0.83564,0.83549,0.83561,25140000.0
2009-09-01 12:17:00,0.8356,0.83561,0.83545,0.8355,25140000.0
2009-09-01 12:18:00,0.83546,0.83569,0.83539,0.83549,25140000.0
2009-09-01 12:19:00,0.83554,0.83584,0.83554,0.83575,25140000.0
2009-09-01 12:20:00,0.83577,0.83601,0.83575,0.83589,25140000.0
2009-09-01 12:21:00,0.83588,0.83623,0.83582,0.83623,25140000.0
2009-09-01 12:22:00,0.8363,0.83644,0.8363,0.83644,25140000.0
2009-09-01 12:23:00,0.83648,0.83664,0.83645,0.83664,25140000.0
2009-09-01 12:24:00,0.83663,0.83678,0.83656,0.83678,25140000.0
2009-09-01 12:25:00,0.83676,0.83688,0.83661,0.83661,25140000.0
2009-09-01 12:26:00,0.8366,0.83661,0.83653,0.83659,25140000.0
2009-09-01 12:27:00,0.8366,0.83661,0.83638,0.83641,25140000.0
2009-09-01 12:28:00,0.83646,0.83653,0.83636,0.8364,25140000.0
2009-09-01 12:29:00,0.83638,0.83638,0.83626,0.83631,25140000.0
2009-09-01 12:30:00,0.83628,0.8363,0.83607,0.83615,25140000.0
2009-09-01 12:31:00,0.83616,0.83618,0.83597,0.83603,25140000.0
2009-09-01 12:32:00,0.83603,0.83619,0.83598,0.83619,25140000.0
2009-09-01 12:33:00,0.83618,0.83639,0.83618,0.83627,25140000.0
2009-09-01 12:34:00,0.83627,0.83631,0.83614,0.83614,25140000.0
2009-09-01 12:35:00,0.83613,0.83622,0.83602,0.83606,25140000.0
2009-09-01 12:36:00,0.83607,0.83622,0.83606,0.83622,25140000.0
2009-09-01 12:37:00,0.83621,0.83623,0.83605,0.83607,25140000.0
2009-09-01 12:38:00,0.83609,0.83612,0.83608,0.8361,25140000.0
2009-09-01 12:39:00,0.8361,0.83611,0.83604,0.83609,25140000.0
2009-09-01 12:40:00,0.83607,0.83608,0.83595,0.83595,25140000.0
2009-09-01 12:41:00,0.836,0.83604,0.83595,0.83602,25140000.0
2009-09-01 12:42:00,0.83603,0.83615,0.83602,0.83604,25140000.0
2009-09-01 12:43:00,0.83606,0.83612,0.83604,0.83605,25140000.0
2009-09-01 12:44:00,0.83606,0.83612,0.83602,0.83606,25140000.0
2009-09-01 12:45:00,0.83605,0.8361,0.836,0.83607,25140000.0
2009-09-01 12:46:00,0.836,0.83608,0.836,0.83607,25140000.0
2009-09-01 12:47:00,0.83606,0.83606,0.83595,0.83598,25140000.0
2009-09-01 12:48:00,0.836,0.83602,0.83587,0.83587,25140000.0
2009-09-01 12:49:00,0.83591,0.83601,0.83587,0.836,25140000.0
2009-09-01 12:50:00,0.83602,0.83603,0.83577,0.83577,25140000.0
2009-09-01 12:51:00,0.83574,0.83574,0.83525,0.83527,25140000.0
2009-09-01 12:52:00,0.83528,0.83531,0.83513,0.83513,25140000.0
2009-09-01 12:53:00,0.83514,0.83514,0.83484,0.83493,25140000.0
2009-09-01 12:54:00,0.83493,0.83513,0.83488,0.83507,25140000.0
2009-09-01 12:55:00,0.8351,0.8351,0.83478,0.83478,25140000.0
2009-09-01 12:56:00,0.83484,0.83491,0.8348,0.83485,25140000.0
2009-09-01 12:57:00,0.83482,0.83498,0.83462,0.83464,25140000.0
2009-09-01 12:58:00,0.83461,0.83464,0.83426,0.83426,25140000.0
2009-09-01 12:59:00,0.83429,0.8346,0.83429,0.83448,25140000.0
2009-09-01 13:00:00,0.83445,0.83465,0.83438,0.83461,25140000.0
2009-09-01 13:01:00,0.8346,0.83494,0.83459,0.83491,25140000.0
2009-09-01 13:02:00,0.83492,0.83496,0.83471,0.83496,25140000.0
2009-09-01 13:03:00,0.83495,0.83521,0.83492,0.83519,25140000.0
2009-09-01 13:04:00,0.8352,0.83522,0.8348,0.8348,25140000.0
2009-09-01 13:05:00,0.83484,0.83484,0.83449,0.83466,25140000.0
2009-09-01 13:06:00,0.83465,0.83495,0.83465,0.83493,25140000.0
2009-09-01 13:07:00,0.83492,0.83524,0.83492,0.83518,25140000.0
2009-09-01 13:08:00,0.8352,0.83524,0.83504,0.83505,25140000.0
2009-09-01 13:09:00,0.83508,0.83539,0.8349,0.83537,25140000.0
2009-09-01 13:10:00,0.83538,0.83549,0.83534,0.83547,25140000.0
2009-09-01 13:11:00,0.83545,0.83547,0.83534,0.83541,25140000.0
2009-09-01 13:12:00,0.83543,0.83551,0.83529,0.83529,25140000.0
2009-09-01 13:13:00,0.83523,0.83523,0.83498,0.83504,25140000.0
2009-09-01 13:14:00,0.83502,0.83505,0.83457,0.83457,25140000.0
2009-09-01 13:15:00,0.83457,0.83462,0.83448,0.83458,25140000.0
2009-09-01 13:16:00,0.83456,0.83483,0.83455,0.83483,25140000.0
2009-09-01 13:17:00,0.8348,0.83501,0.83479,0.83501,25140000.0
2009-09-01 13:18:00,0.83501,0.83538,0.83498,0.83538,25140000.0
2009-09-01 13:19:00,0.8353,0.8353,0.83514,0.83519,25140000.0
2009-09-01 13:20:00,0.8352,0.83555,0.83518,0.83539,25140000.0
2009-09-01 13:21:00,0.83539,0.83559,0.83533,0.83555,25140000.0
2009-09-01 13:22:00,0.83553,0.83586,0.83545,0.83586,25140000.0
2009-09-01 13:23:00,0.83587,0.83604,0.83587,0.83604,25140000.0
2009-09-01 13:24:00,0.83602,0.83617,0.83596,0.83609,25140000.0
2009-09-01 13:25:00,0.83606,0.83606,0.8358,0.83581,25140000.0
2009-09-01 13:26:00,0.8358,0.836,0.83575,0.83597,25140000.0
2009-09-01 13:27:00,0.83599,0.83623,0.83588,0.83588,25140000.0
2009-09-01 13:28:00,0.83587,0.83632,0.83585,0.83623,25140000.0
2009-09-01 13:29:00,0.83623,0.83625,0.83605,0.83621,25140000.0
2009-09-01 13:30:00,0.83624,0.83629,0.83602,0.83608,25140000.0
2009-09-01 13:31:00,0.83612,0.8362,0.83594,0.83603,25140000.0
2009-09-01 13:32:00,0.83604,0.83644,0.83604,0.83644,25140000.0
2009-09-01 13:33:00,0.83643,0.83651,0.8364,0.83649,25140000.0
2009-09-01 13:34:00,0.83645,0.83674,0.83645,0.83674,25140000.0
2009-09-01 13:35:00,0.83676,0.83722,0.83676,0.83704,25140000.0
2009-09-01 13:36:00,0.83704,0.83713,0.837,0.83711,25140000.0
2009-09-01 13:37:00,0.83711,0.83711,0.83688,0.83696,25140000.0
2009-09-01 13:38:00,0.83701,0.83715,0.83694,0.83711,25140000.0
2009-09-01 13:39:00,0.83711,0.83714,0.83695,0.83697,25140000.0
2009-09-01 13:40:00,0.837,0.83705,0.83695,0.83701,25140000.0
2009-09-01 13:41:00,0.837,0.83704,0.83662,0.83665,25140000.0
2009-09-01 13:42:00,0.83668,0.83668,0.83635,0.83636,25140000.0
2009-09-01 13:43:00,0.83637,0.83637,0.83614,0.83625,25140000.0
2009-09-01 13:44:00,0.83618,0.83621,0.83595,0.83613,25140000.0
2009-09-01 13:45:00,0.83615,0.83618,0.83604,0.83604,25140000.0
2009-09-01 13:46:00,0.83606,0.83615,0.83593,0.83599,25140000.0
2009-09-01 13:47:00,0.83601,0.83622,0.83596,0.83622,25140000.0
2009-09-01 13:48:00,0.83621,0.83654,0.83621,0.83638,25140000.0
2009-09-01 13:49:00,0.8364,0.83653,0.8364,0.83649,25140000.0
2009-09-01 13:50:00,0.83648,0.83682,0.83646,0.83677,25140000.0
2009-09-01 13:51:00,0.83679,0.83714,0.83679,0.83714,25140000.0
2009-09-01 13:52:00,0.83711,0.83711,0.83653,0.83655,25140000.0
2009-09-01 13:53:00,0.83657,0.83662,0.83653,0.83662,25140000.0
2009-09-01 13:54:00,0.83666,0.8368,0.83644,0.83644,25140000.0
2009-09-01 13:55:00,0.83644,0.8366,0.8361,0.83614,25140000.0
2009-09-01 13:56:00,0.83611,0.83628,0.83604,0.83614,25140000.0
2009-09-01 13:57:00,0.83612,0.83614,0.83579,0.83584,25140000.0
2009-09-01 13:58:00,0.83582,0.83586,0.83569,0.83571,25140000.0
2009-09-01 13:59:00,0.83568,0.83589,0.83568,0.83589,25140000.0
2009-09-01 14:00:00,0.83592,0.83601,0.83589,0.83594,25140000.0
2009-09-01 14:01:00,0.83592,0.83604,0.83571,0.83572,25140000.0
2009-09-01 14:02:00,0.83572,0.83575,0.83539,0.83542,25140000.0
2009-09-01 14:03:00,0.83541,0.83541,0.83489,0.83504,25140000.0
2009-09-01 14:04:00,0.83507,0.83516,0.83507,0.83509,25140000.0
2009-09-01 14:05:00,0.83507,0.83545,0.83502,0.83542,25140000.0
2009-09-01 14:06:00,0.83542,0.83561,0.83537,0.83561,25140000.0
2009-09-01 14:07:00,0.83562,0.83577,0.83562,0.83577,25140000.0
2009-09-01 14:08:00,0.83578,0.83602,0.83578,0.83597,25140000.0
2009-09-01 14:09:00,0.83598,0.83643,0.83597,0.83642,25140000.0
2009-09-01 14:10:00,0.83643,0.83651,0.83643,0.83649,25140000.0
2009-09-01 14:11:00,0.83647,0.83647,0.83631,0.83645,25140000.0
2009-09-01 14:12:00,0.83651,0.83696,0.83651,0.83692,25140000.0
2009-09-01 14:13:00,0.83691,0.83724,0.83691,0.83719,25140000.0
2009-09-01 14:14:00,0.83724,0.83743,0.83711,0.83714,25140000.0
2009-09-01 14:15:00,0.83715,0.83734,0.83715,0.83734,25140000.0
2009-09-01 14:16:00,0.83732,0.83748,0.83714,0.83747,25140000.0
2009-09-01 14:17:00,0.83748,0.83754,0.8374,0.83741,25140000.0
2009-09-01 14:18:00,0.8374,0.83747,0.83735,0.83739,25140000.0
2009-09-01 14:19:00,0.83735,0.83739,0.83723,0.83729,25140000.0
2009-09-01 14:20:00,0.83733,0.83739,0.83729,0.83736,25140000.0
2009-09-01 14:21:00,0.83734,0.83762,0.8373,0.83743,25140000.0
2009-09-01 14:22:00,0.83743,0.83749,0.8374,0.83743,25140000.0
2009-09-01 14:23:00,0.83745,0.83745,0.83715,0.83721,25140000.0
2009-09-01 14:24:00,0.8372,0.83728,0.83714,0.83718,25140000.0
2009-09-01 14:25:00,0.8372,0.83725,0.83714,0.83714,25140000.0
2009-09-01 14:26:00,0.83717,0.83723,0.83689,0.83698,25140000.0
2009-09-01 14:27:00,0.83701,0.83702,0.83692,0.837,25140000.0
2009-09-01 14:28:00,0.83701,0.83736,0.837,0.83709,25140000.0
2009-09-01 14:29:00,0.83712,0.8372,0.83698,0.83704,25140000.0
2009-09-01 14:30:00,0.83703,0.83712,0.83695,0.83709,25140000.0
2009-09-01 14:31:00,0.83711,0.83714,0.83689,0.83713,25140000.0
2009-09-01 14:32:00,0.83714,0.83738,0.83711,0.83711,25140000.0
2009-09-01 14:33:00,0.8371,0.8371,0.83689,0.83701,25140000.0
2009-09-01 14:34:00,0.837,0.83762,0.837,0.83732,25140000.0
2009-09-01 14:35:00,0.83732,0.83766,0.8373,0.83743,25140000.0
2009-09-01 14:36:00,0.83734,0.83745,0.83705,0.83713,25140000.0
2009-09-01 14:37:00,0.83715,0.83744,0.83715,0.83734,25140000.0
2009-09-01 14:38:00,0.83727,0.83728,0.83692,0.83693,25140000.0
2009-09-01 14:39:00,0.83691,0.83692,0.83653,0.83658,25140000.0
2009-09-01 14:40:00,0.83657,0.83678,0.8365,0.83672,25140000.0
2009-09-01 14:41:00,0.83672,0.837,0.83664,0.837,25140000.0
2009-09-01 14:42:00,0.83705,0.83743,0.83705,0.83729,25140000.0
2009-09-01 14:43:00,0.83731,0.83742,0.837,0.837,25140000.0
2009-09-01 14:44:00,0.837,0.83703,0.83686,0.83686,25140000.0
2009-09-01 14:45:00,0.83681,0.83688,0.83666,0.83677,25140000.0
2009-09-01 14:46:00,0.83677,0.83683,0.83659,0.83681,25140000.0
2009-09-01 14:47:00,0.83676,0.83683,0.83645,0.83651,25140000.0
2009-09-01 14:48:00,0.83653,0.83653,0.83631,0.8365,25140000.0
2009-09-01 14:49:00,0.83649,0.83665,0.83641,0.83665,25140000.0
2009-09-01 14:50:00,0.83669,0.83684,0.83669,0.83684,25140000.0
2009-09-01 14:51:00,0.83692,0.83715,0.83692,0.83714,25140000.0
2009-09-01 14:52:00,0.83707,0.83707,0.8368,0.8368,25140000.0
2009-09-01 14:53:00,0.83681,0.83692,0.83677,0.83683,25140000.0
2009-09-01 14:54:00,0.83684,0.83684,0.83669,0.83672,25140000.0
2009-09-01 14:55:00,0.83671,0.83674,0.83641,0.83641,25140000.0
2009-09-01 14:56:00,0.83642,0.83644,0.83618,0.83635,25140000.0
2009-09-01 14:57:00,0.83631,0.83651,0.83613,0.83651,25140000.0
2009-09-01 14:58:00,0.83649,0.83649,0.83624,0.83635,25140000.0
2009-09-01 14:59:00,0.83636,0.83643,0.83586,0.83592,25140000.0
2009-09-01 15:00:00,0.83591,0.8361,0.83588,0.83601,25140000.0
2009-09-01 15:01:00,0.83603,0.83604,0.83581,0.83586,25140000.0
2009-09-01 15:02:00,0.83585,0.83592,0.83571,0.83579,25140000.0
2009-09-01 15:03:00,0.83578,0.83579,0.83547,0.8355,25140000.0
2009-09-01 15:04:00,0.83549,0.83598,0.83522,0.83598,25140000.0
2009-09-01 15:05:00,0.83599,0.83601,0.83576,0.83591,25140000.0
2009-09-01 15:06:00,0.83592,0.83606,0.83542,0.83542,25140000.0
2009-09-01 15:07:00,0.83541,0.8355,0.83503,0.83508,25140000.0
2009-09-01 15:08:00,0.83509,0.83555,0.83506,0.83552,25140000.0
2009-09-01 15:09:00,0.83553,0.83555,0.83522,0.83533,25140000.0
2009-09-01 15:10:00,0.83531,0.83531,0.83501,0.83516,25140000.0
2009-09-01 15:11:00,0.83515,0.83532,0.83502,0.83511,25140000.0
2009-09-01 15:12:00,0.83514,0.8354,0.83512,0.83518,25140000.0
2009-09-01 15:13:00,0.83519,0.8356,0.83505,0.8356,25140000.0
2009-09-01 15:14:00,0.83559,0.83559,0.83529,0.83529,25140000.0
2009-09-01 15:15:00,0.83526,0.83544,0.83498,0.83511,25140000.0
2009-09-01 15:16:00,0.8351,0.83537,0.83505,0.83516,25140000.0
2009-09-01 15:17:00,0.83514,0.83525,0.83505,0.83525,25140000.0
2009-09-01 15:18:00,0.83526,0.83528,0.83502,0.83514,25140000.0
2009-09-01 15:19:00,0.83515,0.836,0.83515,0.836,25140000.0
2009-09-01 15:20:00,0.83604,0.83611,0.83568,0.83568,25140000.0
2009-09-01 15:21:00,0.83563,0.83573,0.83551,0.83573,25140000.0
2009-09-01 15:22:00,0.83571,0.83575,0.83545,0.83546,25140000.0
2009-09-01 15:23:00,0.83542,0.83546,0.83528,0.83531,25140000.0
2009-09-01 15:24:00,0.83529,0.83531,0.83512,0.83517,25140000.0
2009-09-01 15:25:00,0.83518,0.83542,0.83516,0.83542,25140000.0
2009-09-01 15:26:00,0.83546,0.83574,0.83546,0.83569,25140000.0
2009-09-01 15:27:00,0.83569,0.83607,0.83567,0.83604,25140000.0
2009-09-01 15:28:00,0.83599,0.83613,0.83596,0.83598,25140000.0
2009-09-01 15:29:00,0.83597,0.83597,0.83575,0.8359,25140000.0
2009-09-01 15:30:00,0.83585,0.83629,0.83581,0.83627,25140000.0
2009-09-01 15:31:00,0.83621,0.83621,0.83581,0.83584,25140000.0
2009-09-01 15:32:00,0.83582,0.83595,0.83569,0.83592,25140000.0
2009-09-01 15:33:00,0.83592,0.83665,0.83592,0.83665,25140000.0
2009-09-01 15:34:00,0.83666,0.8368,0.83657,0.8367,25140000.0
2009-09-01 15:35:00,0.8367,0.83735,0.8367,0.8371,25140000.0
2009-09-01 15:36:00,0.83712,0.83806,0.83712,0.838,25140000.0
2009-09-01 15:37:00,0.83801,0.83835,0.83798,0.83808,25140000.0
2009-09-01 15:38:00,0.83806,0.83829,0.83802,0.83809,25140000.0
2009-09-01 15:39:00,0.83807,0.83807,0.83751,0.83769,25140000.0
2009-09-01 15:40:00,0.83771,0.83854,0.83771,0.83854,25140000.0
2009-09-01 15:41:00,0.83854,0.83863,0.83809,0.83809,25140000.0
2009-09-01 15:42:00,0.83811,0.83855,0.83802,0.83852,25140000.0
2009-09-01 15:43:00,0.83843,0.83893,0.83834,0.83872,25140000.0
2009-09-01 15:44:00,0.83871,0.83905,0.83871,0.83892,25140000.0
2009-09-01 15:45:00,0.83892,0.83955,0.83892,0.83944,25140000.0
2009-09-01 15:46:00,0.83944,0.83967,0.83944,0.8396,25140000.0
2009-09-01 15:47:00,0.83959,0.83959,0.83895,0.83909,25140000.0
2009-09-01 15:48:00,0.83908,0.83908,0.8387,0.83888,25140000.0
2009-09-01 15:49:00,0.83891,0.83947,0.83891,0.83947,25140000.0
2009-09-01 15:50:00,0.83947,0.84012,0.83943,0.8401,25140000.0
2009-09-01 15:51:00,0.84007,0.8401,0.83919,0.83919,25140000.0
2009-09-01 15:52:00,0.83918,0.83918,0.83872,0.83872,25140000.0
2009-09-01 15:53:00,0.83871,0.83925,0.83871,0.83907,25140000.0
2009-09-01 15:54:00,0.83907,0.83907,0.83838,0.83847,25140000.0
2009-09-01 15:55:00,0.83838,0.83918,0.83836,0.83909,25140000.0
2009-09-01 15:56:00,0.8391,0.83927,0.83876,0.83893,25140000.0
2009-09-01 15:57:00,0.83891,0.83899,0.83851,0.83853,25140000.0
2009-09-01 15:58:00,0.83856,0.83904,0.83851,0.83895,25140000.0
2009-09-01 15:59:00,0.83893,0.83931,0.8386,0.8386,25140000.0
2009-09-01 16:00:00,0.83859,0.83888,0.83813,0.83887,25140000.0
2009-09-01 16:01:00,0.83892,0.84034,0.83872,0.84034,25140000.0
2009-09-01 16:02:00,0.84035,0.84049,0.84004,0.84025,25140000.0
2009-09-01 16:03:00,0.84026,0.84034,0.83959,0.8396,25140000.0
2009-09-01 16:04:00,0.83961,0.83966,0.83914,0.83917,25140000.0
2009-09-01 16:05:00,0.8392,0.84058,0.8392,0.84054,25140000.0
2009-09-01 16:06:00,0.84056,0.84059,0.83989,0.8401,25140000.0
2009-09-01 16:07:00,0.84009,0.84101,0.84007,0.84101,25140000.0
2009-09-01 16:08:00,0.841,0.8412,0.8408,0.84087,25140000.0
2009-09-01 16:09:00,0.84088,0.84102,0.84043,0.84043,25140000.0
2009-09-01 16:10:00,0.84041,0.84086,0.84024,0.84076,25140000.0
2009-09-01 16:11:00,0.84073,0.8408,0.84043,0.84049,25140000.0
2009-09-01 16:12:00,0.84048,0.84048,0.83978,0.83991,25140000.0
2009-09-01 16:13:00,0.83983,0.83999,0.83957,0.83959,25140000.0
2009-09-01 16:14:00,0.83961,0.8397,0.83889,0.8389,25140000.0
2009-09-01 16:15:00,0.83887,0.83905,0.83859,0.83878,25140000.0
2009-09-01 16:16:00,0.83875,0.83943,0.83875,0.83897,25140000.0
2009-09-01 16:17:00,0.83893,0.83894,0.8385,0.83875,25140000.0
2009-09-01 16:18:00,0.83874,0.83939,0.83871,0.83932,25140000.0
2009-09-01 16:19:00,0.83929,0.83929,0.83875,0.83875,25140000.0
2009-09-01 16:20:00,0.83869,0.83884,0.8383,0.83884,25140000.0
2009-09-01 16:21:00,0.83884,0.83886,0.83851,0.83879,25140000.0
2009-09-01 16:22:00,0.83878,0.83878,0.83844,0.83844,25140000.0
2009-09-01 16:23:00,0.83842,0.83855,0.83816,0.83823,25140000.0
2009-09-01 16:24:00,0.83822,0.83906,0.83819,0.8389,25140000.0
2009-09-01 16:25:00,0.83892,0.83932,0.83887,0.83932,25140000.0
2009-09-01 16:26:00,0.83935,0.83981,0.83935,0.83957,25140000.0
2009-09-01 16:27:00,0.83959,0.83961,0.8391,0.83914,25140000.0
2009-09-01 16:28:00,0.83919,0.83997,0.83916,0.8399,25140000.0
2009-09-01 16:29:00,0.83989,0.83994,0.83969,0.83981,25140000.0
2009-09-01 16:30:00,0.83979,0.83979,0.83925,0.83927,25140000.0
2009-09-01 16:31:00,0.83929,0.83929,0.8389,0.8392,25140000.0
2009-09-01 16:32:00,0.8392,0.83967,0.83906,0.83958,25140000.0
2009-09-01 16:33:00,0.83959,0.83972,0.8389,0.83891,25140000.0
2009-09-01 16:34:00,0.83889,0.83939,0.83884,0.83921,25140000.0
2009-09-01 16:35:00,0.83919,0.83935,0.83908,0.83917,25140000.0
2009-09-01 16:36:00,0.83915,0.83915,0.83873,0.83876,25140000.0
2009-09-01 16:37:00,0.83877,0.83922,0.83876,0.83917,25140000.0
2009-09-01 16:38:00,0.83913,0.83913,0.83848,0.83862,25140000.0
2009-09-01 16:39:00,0.83863,0.83871,0.83835,0.83871,25140000.0
2009-09-01 16:40:00,0.83873,0.83881,0.83829,0.83858,25140000.0
2009-09-01 16:41:00,0.83859,0.8387,0.83832,0.83852,25140000.0
2009-09-01 16:42:00,0.83854,0.83878,0.83838,0.83867,25140000.0
2009-09-01 16:43:00,0.83866,0.83869,0.8384,0.83841,25140000.0
2009-09-01 16:44:00,0.83833,0.83835,0.83799,0.83799,25140000.0
2009-09-01 16:45:00,0.83797,0.83804,0.83788,0.83804,25140000.0
2009-09-01 16:46:00,0.838,0.83846,0.83798,0.83824,25140000.0
2009-09-01 16:47:00,0.83823,0.83823,0.83782,0.83783,25140000.0
2009-09-01 16:48:00,0.83781,0.83784,0.8374,0.83775,25140000.0
2009-09-01 16:49:00,0.83773,0.83802,0.83764,0.83797,25140000.0
2009-09-01 16:50:00,0.83788,0.83788,0.83748,0.83767,25140000.0
2009-09-01 16:51:00,0.83767,0.83767,0.83732,0.83732,25140000.0
2009-09-01 16:52:00,0.83732,0.83738,0.83687,0.8373,25140000.0
2009-09-01 16:53:00,0.83729,0.83742,0.83707,0.83739,25140000.0
2009-09-01 16:54:00,0.8374,0.83799,0.8374,0.83784,25140000.0
2009-09-01 16:55:00,0.83778,0.83778,0.83755,0.83761,25140000.0
2009-09-01 16:56:00,0.83762,0.83783,0.83759,0.83782,25140000.0
2009-09-01 16:57:00,0.83783,0.83794,0.83773,0.83781,25140000.0
2009-09-01 16:58:00,0.8378,0.83782,0.83706,0.83729,25140000.0
2009-09-01 16:59:00,0.83729,0.83761,0.83726,0.83746,25140000.0
2009-09-01 17:00:00,0.83743,0.83773,0.83738,0.83743,25140000.0
2009-09-01 17:01:00,0.83744,0.83755,0.83706,0.83722,25140000.0
2009-09-01 17:02:00,0.83721,0.83762,0.83719,0.83756,25140000.0
2009-09-01 17:03:00,0.83755,0.83759,0.83736,0.83759,25140000.0
2009-09-01 17:04:00,0.83758,0.83763,0.8373,0.83735,25140000.0
2009-09-01 17:05:00,0.83742,0.83754,0.83733,0.83744,25140000.0
2009-09-01 17:06:00,0.83743,0.83743,0.83641,0.83641,25140000.0
2009-09-01 17:07:00,0.8364,0.8364,0.836,0.83622,25140000.0
2009-09-01 17:08:00,0.83622,0.83623,0.83527,0.83527,25140000.0
2009-09-01 17:09:00,0.83526,0.83603,0.83524,0.83596,25140000.0
2009-09-01 17:10:00,0.83599,0.836,0.83498,0.83499,25140000.0
2009-09-01 17:11:00,0.83498,0.83498,0.83395,0.83414,25140000.0
2009-09-01 17:12:00,0.83415,0.83434,0.834,0.83411,25140000.0
2009-09-01 17:13:00,0.83412,0.83442,0.83407,0.83434,25140000.0
2009-09-01 17:14:00,0.8343,0.8345,0.83428,0.83445,25140000.0
2009-09-01 17:15:00,0.83449,0.83455,0.83408,0.83434,25140000.0
2009-09-01 17:16:00,0.83434,0.83434,0.83316,0.83331,25140000.0
2009-09-01 17:17:00,0.83333,0.83359,0.83333,0.83357,25140000.0
2009-09-01 17:18:00,0.83359,0.83447,0.8334,0.83447,25140000.0
2009-09-01 17:19:00,0.83445,0.83464,0.83442,0.83464,25140000.0
2009-09-01 17:20:00,0.83461,0.83461,0.83441,0.83441,25140000.0
2009-09-01 17:21:00,0.83439,0.83439,0.83284,0.83289,25140000.0
2009-09-01 17:22:00,0.83286,0.83296,0.83262,0.83284,25140000.0
2009-09-01 17:23:00,0.83286,0.83333,0.83286,0.83333,25140000.0
2009-09-01 17:24:00,0.83334,0.83345,0.83293,0.83345,25140000.0
2009-09-01 17:25:00,0.83347,0.83365,0.83289,0.83293,25140000.0
2009-09-01 17:26:00,0.83296,0.83306,0.83259,0.83283,25140000.0
2009-09-01 17:27:00,0.83281,0.8329,0.83149,0.83149,25140000.0
2009-09-01 17:28:00,0.83147,0.83191,0.83113,0.83114,25140000.0
2009-09-01 17:29:00,0.83112,0.83135,0.83106,0.83124,25140000.0
2009-09-01 17:30:00,0.83125,0.83147,0.83094,0.83098,25140000.0
2009-09-01 17:31:00,0.83099,0.83163,0.83097,0.83161,25140000.0
2009-09-01 17:32:00,0.83159,0.83189,0.8314,0.83188,25140000.0
2009-09-01 17:33:00,0.83186,0.8323,0.83185,0.83205,25140000.0
2009-09-01 17:34:00,0.83204,0.83224,0.8319,0.8319,25140000.0
2009-09-01 17:35:00,0.83188,0.83188,0.83082,0.83121,25140000.0
2009-09-01 17:36:00,0.83125,0.83149,0.83102,0.8314,25140000.0
2009-09-01 17:37:00,0.83141,0.83232,0.83141,0.83228,25140000.0
2009-09-01 17:38:00,0.83232,0.83271,0.83225,0.83238,25140000.0
2009-09-01 17:39:00,0.83231,0.83231,0.8318,0.8321,25140000.0
2009-09-01 17:40:00,0.83213,0.83214,0.83161,0.83161,25140000.0
2009-09-01 17:41:00,0.83162,0.83255,0.83138,0.83255,25140000.0
2009-09-01 17:42:00,0.83259,0.83287,0.83253,0.83255,25140000.0
2009-09-01 17:43:00,0.83257,0.83257,0.83212,0.83213,25140000.0
2009-09-01 17:44:00,0.83212,0.83227,0.8315,0.83158,25140000.0
2009-09-01 17:45:00,0.83155,0.83182,0.83123,0.83175,25140000.0
2009-09-01 17:46:00,0.83176,0.83192,0.83154,0.83192,25140000.0
2009-09-01 17:47:00,0.83195,0.83208,0.83159,0.83169,25140000.0
2009-09-01 17:48:00,0.83167,0.83191,0.83149,0.83183,25140000.0
2009-09-01 17:49:00,0.83185,0.83206,0.83113,0.83141,25140000.0
2009-09-01 17:50:00,0.83142,0.83221,0.83141,0.8317,25140000.0
2009-09-01 17:51:00,0.83171,0.83189,0.83135,0.83162,25140000.0
2009-09-01 17:52:00,0.83163,0.83196,0.83142,0.83193,25140000.0
2009-09-01 17:53:00,0.83198,0.83217,0.8315,0.83153,25140000.0
2009-09-01 17:54:00,0.83143,0.83211,0.83124,0.83192,25140000.0
2009-09-01 17:55:00,0.83186,0.83187,0.83106,0.83106,25140000.0
2009-09-01 17:56:00,0.83105,0.83124,0.83072,0.83124,25140000.0
2009-09-01 17:57:00,0.83121,0.83125,0.83075,0.83075,25140000.0
2009-09-01 17:58:00,0.83069,0.83069,0.83032,0.8305,25140000.0
2009-09-01 17:59:00,0.8306,0.83124,0.83051,0.83064,25140000.0
2009-09-01 18:00:00,0.83061,0.83061,0.829,0.829,25140000.0
2009-09-01 18:01:00,0.82899,0.82969,0.82899,0.82959,25140000.0
2009-09-01 18:02:00,0.82959,0.83013,0.82949,0.83013,25140000.0
2009-09-01 18:03:00,0.83011,0.83031,0.8299,0.8299,25140000.0
2009-09-01 18:04:00,0.82988,0.82996,0.82947,0.82954,25140000.0
2009-09-01 18:05:00,0.82953,0.82991,0.82949,0.8296,25140000.0
2009-09-01 18:06:00,0.82959,0.82961,0.82901,0.82901,25140000.0
2009-09-01 18:07:00,0.829,0.82921,0.82867,0.82905,25140000.0
2009-09-01 18:08:00,0.82908,0.82973,0.82891,0.8297,25140000.0
2009-09-01 18:09:00,0.82971,0.82986,0.8297,0.82971,25140000.0
2009-09-01 18:10:00,0.82978,0.83026,0.82974,0.83026,25140000.0
2009-09-01 18:11:00,0.83027,0.83063,0.83014,0.83016,25140000.0
2009-09-01 18:12:00,0.83015,0.83026,0.83004,0.8302,25140000.0
2009-09-01 18:13:00,0.83021,0.83043,0.83008,0.83008,25140000.0
2009-09-01 18:14:00,0.83005,0.83009,0.82992,0.82997,25140000.0
2009-09-01 18:15:00,0.82999,0.83015,0.82991,0.83013,25140000.0
2009-09-01 18:16:00,0.83011,0.83015,0.82978,0.82985,25140000.0
2009-09-01 18:17:00,0.82984,0.8299,0.82946,0.82951,25140000.0
2009-09-01 18:18:00,0.82952,0.82966,0.82951,0.8296,25140000.0
2009-09-01 18:19:00,0.82958,0.82959,0.82949,0.82954,25140000.0
2009-09-01 18:20:00,0.82955,0.82957,0.82945,0.82947,25140000.0
2009-09-01 18:21:00,0.82947,0.82947,0.82864,0.82864,25140000.0
2009-09-01 18:22:00,0.82859,0.82859,0.82804,0.82824,25140000.0
2009-09-01 18:23:00,0.82829,0.82863,0.82829,0.82859,25140000.0
2009-09-01 18:24:00,0.82861,0.82886,0.82853,0.82884,25140000.0
2009-09-01 18:25:00,0.82887,0.82905,0.82868,0.82876,25140000.0
2009-09-01 18:26:00,0.82877,0.82882,0.82848,0.82852,25140000.0
2009-09-01 18:27:00,0.82853,0.82883,0.82849,0.82881,25140000.0
2009-09-01 18:28:00,0.8288,0.8288,0.82852,0.82867,25140000.0
2009-09-01 18:29:00,0.82866,0.82887,0.82862,0.82876,25140000.0
2009-09-01 18:30:00,0.82878,0.82878,0.82846,0.82871,25140000.0
2009-09-01 18:31:00,0.82872,0.82921,0.82872,0.82921,25140000.0
2009-09-01 18:32:00,0.82929,0.82982,0.82925,0.82967,25140000.0
2009-09-01 18:33:00,0.82968,0.82986,0.82963,0.82971,25140000.0
2009-09-01 18:34:00,0.82975,0.82987,0.82963,0.82975,25140000.0
2009-09-01 18:35:00,0.82978,0.82994,0.82943,0.82944,25140000.0
2009-09-01 18:36:00,0.82943,0.8298,0.82912,0.82977,25140000.0
2009-09-01 18:37:00,0.82975,0.82978,0.82929,0.82963,25140000.0
2009-09-01 18:38:00,0.82965,0.82973,0.82933,0.82937,25140000.0
2009-09-01 18:39:00,0.8294,0.82965,0.82935,0.82955,25140000.0
2009-09-01 18:40:00,0.82947,0.82976,0.82944,0.82961,25140000.0
2009-09-01 18:41:00,0.82966,0.82972,0.82932,0.82932,25140000.0
2009-09-01 18:42:00,0.82931,0.82947,0.82931,0.82941,25140000.0
2009-09-01 18:43:00,0.82937,0.82943,0.82921,0.82942,25140000.0
2009-09-01 18:44:00,0.82941,0.83032,0.82941,0.83031,25140000.0
2009-09-01 18:45:00,0.8303,0.8303,0.82994,0.82994,25140000.0
2009-09-01 18:46:00,0.82996,0.83036,0.82996,0.82997,25140000.0
2009-09-01 18:47:00,0.82997,0.83013,0.82997,0.83012,25140000.0
2009-09-01 18:48:00,0.83011,0.83022,0.83009,0.83014,25140000.0
2009-09-01 18:49:00,0.83018,0.83036,0.8301,0.83036,25140000.0
2009-09-01 18:50:00,0.83039,0.83041,0.83009,0.83012,25140000.0
2009-09-01 18:51:00,0.8301,0.8301,0.82974,0.82977,25140000.0
2009-09-01 18:52:00,0.82978,0.82978,0.8296,0.82965,25140000.0
2009-09-01 18:53:00,0.82965,0.83004,0.82965,0.82995,25140000.0
2009-09-01 18:54:00,0.82992,0.82992,0.82962,0.82963,25140000.0
2009-09-01 18:55:00,0.8297,0.82971,0.82951,0.82951,25140000.0
2009-09-01 18:56:00,0.82951,0.82951,0.82925,0.82931,25140000.0
2009-09-01 18:57:00,0.82932,0.82935,0.82905,0.82905,25140000.0
2009-09-01 18:58:00,0.82904,0.82904,0.82818,0.82818,25140000.0
2009-09-01 18:59:00,0.82819,0.82831,0.82812,0.82824,25140000.0
2009-09-01 19:00:00,0.82831,0.82844,0.82789,0.82805,25140000.0
2009-09-01 19:01:00,0.82806,0.82833,0.82806,0.82833,25140000.0
2009-09-01 19:02:00,0.82835,0.82835,0.8282,0.82828,25140000.0
2009-09-01 19:03:00,0.8283,0.82837,0.8282,0.82829,25140000.0
2009-09-01 19:04:00,0.82828,0.82836,0.8282,0.8283,25140000.0
2009-09-01 19:05:00,0.82835,0.82848,0.8281,0.8281,25140000.0
2009-09-01 19:06:00,0.82808,0.82814,0.82716,0.82719,25140000.0
2009-09-01 19:07:00,0.82719,0.8272,0.82681,0.82699,25140000.0
2009-09-01 19:08:00,0.82698,0.82702,0.82653,0.82655,25140000.0
2009-09-01 19:09:00,0.82654,0.82662,0.8264,0.82655,25140000.0
2009-09-01 19:10:00,0.82654,0.82658,0.82637,0.82643,25140000.0
2009-09-01 19:11:00,0.82641,0.82658,0.82626,0.82658,25140000.0
2009-09-01 19:12:00,0.82658,0.82662,0.82624,0.82627,25140000.0
2009-09-01 19:13:00,0.82629,0.8265,0.82624,0.82638,25140000.0
2009-09-01 19:14:00,0.82639,0.8269,0.82638,0.82689,25140000.0
2009-09-01 19:15:00,0.82689,0.82689,0.82662,0.82665,25140000.0
2009-09-01 19:16:00,0.82669,0.8267,0.8258,0.82584,25140000.0
2009-09-01 19:17:00,0.82583,0.82587,0.82458,0.82459,25140000.0
2009-09-01 19:18:00,0.82464,0.82481,0.8245,0.82473,25140000.0
2009-09-01 19:19:00,0.82475,0.8258,0.82475,0.82577,25140000.0
2009-09-01 19:20:00,0.82578,0.82635,0.82569,0.82574,25140000.0
2009-09-01 19:21:00,0.82573,0.82573,0.82483,0.82495,25140000.0
2009-09-01 19:22:00,0.82495,0.82533,0.82476,0.82533,25140000.0
2009-09-01 19:23:00,0.8254,0.82595,0.82531,0.82594,25140000.0
2009-09-01 19:24:00,0.82594,0.82656,0.82594,0.82656,25140000.0
2009-09-01 19:25:00,0.82655,0.82669,0.82632,0.82661,25140000.0
2009-09-01 19:26:00,0.82661,0.82692,0.82653,0.82692,25140000.0
2009-09-01 19:27:00,0.82693,0.82722,0.82693,0.82718,25140000.0
2009-09-01 19:28:00,0.82715,0.82717,0.82677,0.82683,25140000.0
2009-09-01 19:29:00,0.8269,0.82725,0.8269,0.82723,25140000.0
2009-09-01 19:30:00,0.82722,0.82733,0.82662,0.82662,25140000.0
2009-09-01 19:31:00,0.82661,0.82739,0.82641,0.82739,25140000.0
2009-09-01 19:32:00,0.82742,0.82753,0.82684,0.82684,25140000.0
2009-09-01 19:33:00,0.82683,0.82704,0.82668,0.82704,25140000.0
2009-09-01 19:34:00,0.827,0.827,0.82673,0.82699,25140000.0
2009-09-01 19:35:00,0.82703,0.82732,0.82693,0.8273,25140000.0
2009-09-01 19:36:00,0.82736,0.82761,0.82711,0.82719,25140000.0
2009-09-01 19:37:00,0.82724,0.82732,0.82715,0.82726,25140000.0
2009-09-01 19:38:00,0.82727,0.8277,0.82727,0.82731,25140000.0
2009-09-01 19:39:00,0.82733,0.82739,0.82691,0.82694,25140000.0
2009-09-01 19:40:00,0.82691,0.82732,0.82677,0.82727,25140000.0
2009-09-01 19:41:00,0.82729,0.82769,0.82726,0.82745,25140000.0
2009-09-01 19:42:00,0.82746,0.82763,0.82728,0.82763,25140000.0
2009-09-01 19:43:00,0.82762,0.82769,0.82755,0.82769,25140000.0
2009-09-01 19:44:00,0.82768,0.82769,0.82719,0.82731,25140000.0
2009-09-01 19:45:00,0.82731,0.82762,0.82731,0.82759,25140000.0
2009-09-01 19:46:00,0.82755,0.8276,0.82721,0.82721,25140000.0
2009-09-01 19:47:00,0.82717,0.82741,0.82705,0.82734,25140000.0
2009-09-01 19:48:00,0.82735,0.82756,0.8273,0.82742,25140000.0
2009-09-01 19:49:00,0.82741,0.82775,0.82725,0.82761,25140000.0
2009-09-01 19:50:00,0.82764,0.82783,0.82754,0.82783,25140000.0
2009-09-01 19:51:00,0.82785,0.82786,0.82769,0.82775,25140000.0
2009-09-01 19:52:00,0.82772,0.82782,0.82746,0.82749,25140000.0
2009-09-01 19:53:00,0.82748,0.82755,0.82735,0.82751,25140000.0
2009-09-01 19:54:00,0.82756,0.82794,0.82756,0.82771,25140000.0
2009-09-01 19:55:00,0.82775,0.82781,0.82753,0.82773,25140000.0
2009-09-01 19:56:00,0.82771,0.82797,0.82768,0.82796,25140000.0
2009-09-01 19:57:00,0.82798,0.82835,0.82791,0.82806,25140000.0
2009-09-01 19:58:00,0.82807,0.82817,0.82805,0.82811,25140000.0
2009-09-01 19:59:00,0.82812,0.82831,0.82811,0.82819,25140000.0
2009-09-01 20:00:00,0.82816,0.82878,0.8281,0.82878,25140000.0
2009-09-01 20:01:00,0.82883,0.82896,0.82859,0.82876,25140000.0
2009-09-01 20:02:00,0.82873,0.82891,0.82856,0.82859,25140000.0
2009-09-01 20:03:00,0.8286,0.82868,0.82841,0.82859,25140000.0
2009-09-01 20:04:00,0.82858,0.82898,0.82857,0.82898,25140000.0
2009-09-01 20:05:00,0.829,0.829,0.82861,0.82865,25140000.0
2009-09-01 20:06:00,0.82867,0.82873,0.82856,0.82856,25140000.0
2009-09-01 20:07:00,0.82855,0.8286,0.8284,0.8284,25140000.0
2009-09-01 20:08:00,0.82841,0.82849,0.8282,0.82836,25140000.0
2009-09-01 20:09:00,0.82836,0.82836,0.82816,0.82816,25140000.0
2009-09-01 20:10:00,0.82817,0.82859,0.82817,0.82851,25140000.0
2009-09-01 20:11:00,0.82852,0.82852,0.82834,0.82838,25140000.0
2009-09-01 20:12:00,0.82836,0.82873,0.82834,0.82859,25140000.0
2009-09-01 20:13:00,0.8286,0.82862,0.82844,0.82852,25140000.0
2009-09-01 20:14:00,0.82853,0.82865,0.82853,0.82859,25140000.0
2009-09-01 20:15:00,0.8286,0.82864,0.8282,0.8283,25140000.0
2009-09-01 20:16:00,0.82831,0.82857,0.82827,0.82827,25140000.0
2009-09-01 20:17:00,0.82825,0.8283,0.82808,0.82819,25140000.0
2009-09-01 20:18:00,0.82818,0.8283,0.82809,0.82814,25140000.0
2009-09-01 20:19:00,0.82811,0.82837,0.82796,0.82837,25140000.0
2009-09-01 20:20:00,0.82838,0.82843,0.82802,0.82821,25140000.0
2009-09-01 20:21:00,0.82828,0.82828,0.82774,0.82774,25140000.0
2009-09-01 20:22:00,0.82774,0.82774,0.82748,0.82762,25140000.0
2009-09-01 20:23:00,0.82764,0.82764,0.82731,0.82747,25140000.0
2009-09-01 20:24:00,0.82746,0.82747,0.82706,0.82727,25140000.0
2009-09-01 20:25:00,0.82724,0.82745,0.82716,0.82739,25140000.0
2009-09-01 20:26:00,0.82738,0.82739,0.82714,0.82714,25140000.0
2009-09-01 20:27:00,0.82714,0.82718,0.827,0.82711,25140000.0
2009-09-01 20:28:00,0.8271,0.82725,0.82709,0.82717,25140000.0
2009-09-01 20:29:00,0.8272,0.82734,0.82707,0.82733,25140000.0
2009-09-01 20:30:00,0.82732,0.82732,0.82708,0.82729,25140000.0
2009-09-01 20:31:00,0.82722,0.82739,0.82716,0.82731,25140000.0
2009-09-01 20:32:00,0.82731,0.82733,0.8272,0.8272,25140000.0
2009-09-01 20:33:00,0.82722,0.82735,0.82722,0.82729,25140000.0
2009-09-01 20:34:00,0.82729,0.82746,0.82723,0.82746,25140000.0
2009-09-01 20:35:00,0.82746,0.82779,0.82745,0.82755,25140000.0
2009-09-01 20:36:00,0.8276,0.82784,0.8276,0.82784,25140000.0
2009-09-01 20:37:00,0.82784,0.82799,0.82763,0.82763,25140000.0
2009-09-01 20:38:00,0.82761,0.82761,0.82742,0.82749,25140000.0
2009-09-01 20:39:00,0.82749,0.82754,0.82717,0.82722,25140000.0
2009-09-01 20:40:00,0.82718,0.82718,0.82699,0.82711,25140000.0
2009-09-01 20:41:00,0.82708,0.82715,0.82702,0.82703,25140000.0
2009-09-01 20:42:00,0.82697,0.827,0.82661,0.82661,25140000.0
2009-09-01 20:43:00,0.82659,0.82663,0.82641,0.82649,25140000.0
2009-09-01 20:44:00,0.82649,0.8267,0.82649,0.82662,25140000.0
2009-09-01 20:45:00,0.82663,0.82671,0.82659,0.82671,25140000.0
2009-09-01 20:46:00,0.82669,0.82699,0.82668,0.8268,25140000.0
2009-09-01 20:47:00,0.82674,0.82674,0.8265,0.82669,25140000.0
2009-09-01 20:48:00,0.82667,0.82668,0.82637,0.82664,25140000.0
2009-09-01 20:49:00,0.82665,0.82672,0.82644,0.82648,25140000.0
2009-09-01 20:50:00,0.82648,0.82672,0.82635,0.82659,25140000.0
2009-09-01 20:51:00,0.82659,0.82694,0.82659,0.82686,25140000.0
2009-09-01 20:52:00,0.82685,0.8269,0.82634,0.82647,25140000.0
2009-09-01 20:53:00,0.82645,0.82685,0.82643,0.82685,25140000.0
2009-09-01 20:54:00,0.82685,0.82692,0.82654,0.82654,25140000.0
2009-09-01 20:55:00,0.82653,0.82729,0.82648,0.82729,25140000.0
2009-09-01 20:56:00,0.82721,0.82747,0.82719,0.82741,25140000.0
2009-09-01 20:57:00,0.8274,0.82744,0.82703,0.82708,25140000.0
2009-09-01 20:58:00,0.82709,0.82723,0.82706,0.82718,25140000.0
2009-09-01 20:59:00,0.82717,0.82718,0.82647,0.82647,25140000.0
2009-09-01 21:00:00,0.82644,0.82657,0.8264,0.82644,25140000.0
2009-09-01 21:01:00,0.82647,0.8266,0.8264,0.82658,25140000.0
2009-09-01 21:02:00,0.82659,0.82672,0.82651,0.82664,25140000.0
2009-09-01 21:03:00,0.82663,0.82673,0.82662,0.82669,25140000.0
2009-09-01 21:04:00,0.8267,0.82703,0.82668,0.82696,25140000.0
2009-09-01 21:05:00,0.82697,0.82709,0.82692,0.82694,25140000.0
2009-09-01 21:06:00,0.82695,0.8271,0.82694,0.8271,25140000.0
2009-09-01 21:07:00,0.82709,0.82716,0.82692,0.82716,25140000.0
2009-09-01 21:08:00,0.82712,0.82731,0.8271,0.82722,25140000.0
2009-09-01 21:09:00,0.82721,0.82731,0.82697,0.827,25140000.0
2009-09-01 21:10:00,0.827,0.82726,0.827,0.82722,25140000.0
2009-09-01 21:11:00,0.82721,0.82721,0.82714,0.82715,25140000.0
2009-09-01 21:12:00,0.82714,0.8274,0.82714,0.8274,25140000.0
2009-09-01 21:13:00,0.82739,0.8275,0.82735,0.82742,25140000.0
2009-09-01 21:14:00,0.82743,0.82749,0.82741,0.82747,25140000.0
2009-09-01 21:15:00,0.82746,0.82751,0.82746,0.82746,25140000.0
2009-09-01 21:16:00,0.82745,0.82751,0.82745,0.82747,25140000.0
2009-09-01 21:17:00,0.82745,0.8275,0.82728,0.82741,25140000.0
2009-09-01 21:18:00,0.8274,0.82741,0.82719,0.82726,25140000.0
2009-09-01 21:19:00,0.82727,0.82734,0.82723,0.82734,25140000.0
2009-09-01 21:20:00,0.82735,0.82736,0.82701,0.82706,25140000.0
2009-09-01 21:21:00,0.82705,0.82705,0.8269,0.82691,25140000.0
2009-09-01 21:22:00,0.82694,0.82706,0.82681,0.82701,25140000.0
2009-09-01 21:23:00,0.82702,0.82705,0.82667,0.82667,25140000.0
2009-09-01 21:24:00,0.82665,0.82666,0.82646,0.82654,25140000.0
2009-09-01 21:25:00,0.82656,0.82656,0.82634,0.82649,25140000.0
2009-09-01 21:26:00,0.82644,0.82645,0.82633,0.82637,25140000.0
2009-09-01 21:27:00,0.82635,0.82635,0.82586,0.82586,25140000.0
2009-09-01 21:28:00,0.82585,0.82591,0.82557,0.82567,25140000.0
2009-09-01 21:29:00,0.82569,0.82603,0.82569,0.82582,25140000.0
2009-09-01 21:30:00,0.82583,0.82622,0.82583,0.82615,25140000.0
2009-09-01 21:31:00,0.82615,0.82642,0.82615,0.8263,25140000.0
2009-09-01 21:32:00,0.82627,0.82629,0.82624,0.82624,25140000.0
2009-09-01 21:33:00,0.82613,0.82647,0.82607,0.82647,25140000.0
2009-09-01 21:34:00,0.82648,0.82697,0.82642,0.82697,25140000.0
2009-09-01 21:35:00,0.82697,0.82703,0.82683,0.82696,25140000.0
2009-09-01 21:36:00,0.82697,0.82703,0.8268,0.82697,25140000.0
2009-09-01 21:37:00,0.82699,0.82718,0.82696,0.82703,25140000.0
2009-09-01 21:38:00,0.827,0.82713,0.82692,0.82702,25140000.0
2009-09-01 21:39:00,0.827,0.82733,0.82699,0.82729,25140000.0
2009-09-01 21:40:00,0.82728,0.82729,0.82708,0.82708,25140000.0
2009-09-01 21:41:00,0.82709,0.82724,0.827,0.82724,25140000.0
2009-09-01 21:42:00,0.82728,0.82729,0.82683,0.8269,25140000.0
2009-09-01 21:43:00,0.82691,0.82693,0.8268,0.8268,25140000.0
2009-09-01 21:44:00,0.82683,0.82692,0.82671,0.82679,25140000.0
2009-09-01 21:45:00,0.82679,0.8269,0.82677,0.82677,25140000.0
2009-09-01 21:46:00,0.82675,0.82676,0.82618,0.82623,25140000.0
2009-09-01 21:47:00,0.82621,0.82628,0.82593,0.82593,25140000.0
2009-09-01 21:48:00,0.82593,0.82606,0.82583,0.82606,25140000.0
2009-09-01 21:49:00,0.82604,0.82615,0.82572,0.82593,25140000.0
2009-09-01 21:50:00,0.82596,0.82596,0.82555,0.82574,25140000.0
2009-09-01 21:51:00,0.82573,0.82573,0.82556,0.82564,25140000.0
2009-09-01 21:52:00,0.82562,0.82563,0.82548,0.82557,25140000.0
2009-09-01 21:53:00,0.82559,0.82585,0.82555,0.8258,25140000.0
2009-09-01 21:54:00,0.82576,0.82627,0.82553,0.82627,25140000.0
2009-09-01 21:55:00,0.82625,0.8268,0.82625,0.82668,25140000.0
2009-09-01 21:56:00,0.8267,0.827,0.82669,0.82687,25140000.0
2009-09-01 21:57:00,0.82694,0.8272,0.82692,0.82716,25140000.0
2009-09-01 21:58:00,0.82717,0.8272,0.82648,0.82652,25140000.0
2009-09-01 21:59:00,0.82657,0.82664,0.82642,0.82648,25140000.0
2009-09-01 22:00:00,0.82647,0.82647,0.82608,0.82611,25140000.0
2009-09-01 22:01:00,0.82616,0.82617,0.82605,0.82605,25140000.0
2009-09-01 22:02:00,0.82604,0.82613,0.82603,0.82606,25140000.0
2009-09-01 22:03:00,0.82605,0.82605,0.82582,0.82591,25140000.0
2009-09-01 22:04:00,0.8259,0.82629,0.8259,0.82622,25140000.0
2009-09-01 22:05:00,0.82621,0.82631,0.82621,0.82621,25140000.0
2009-09-01 22:06:00,0.82622,0.82626,0.82594,0.82594,25140000.0
2009-09-01 22:07:00,0.82591,0.82595,0.82567,0.82567,25140000.0
2009-09-01 22:08:00,0.82568,0.8257,0.82546,0.82551,25140000.0
2009-09-01 22:09:00,0.82548,0.82574,0.82546,0.82574,25140000.0
2009-09-01 22:10:00,0.82573,0.82603,0.82569,0.82576,25140000.0
2009-09-01 22:11:00,0.82572,0.82572,0.82556,0.82562,25140000.0
2009-09-01 22:12:00,0.82564,0.82564,0.82547,0.8255,25140000.0
2009-09-01 22:13:00,0.82544,0.82546,0.8253,0.82536,25140000.0
2009-09-01 22:14:00,0.82535,0.82562,0.82535,0.82558,25140000.0
2009-09-01 22:15:00,0.82557,0.82557,0.82544,0.82551,25140000.0
2009-09-01 22:16:00,0.8255,0.82553,0.82539,0.82552,25140000.0
2009-09-01 22:17:00,0.82552,0.82556,0.82551,0.82556,25140000.0
2009-09-01 22:18:00,0.82555,0.82557,0.82544,0.82556,25140000.0
2009-09-01 22:19:00,0.82565,0.82568,0.82551,0.82555,25140000.0
2009-09-01 22:20:00,0.82557,0.82557,0.82555,0.82556,25140000.0
2009-09-01 22:21:00,0.82557,0.82557,0.82544,0.82554,25140000.0
2009-09-01 22:22:00,0.82555,0.82555,0.82552,0.82554,25140000.0
2009-09-01 22:23:00,0.82552,0.82554,0.82544,0.82553,25140000.0
2009-09-01 22:24:00,0.82552,0.82554,0.82544,0.82544,25140000.0
2009-09-01 22:25:00,0.82542,0.82547,0.82536,0.82547,25140000.0
2009-09-01 22:26:00,0.82548,0.82548,0.82518,0.82527,25140000.0
2009-09-01 22:27:00,0.82528,0.82569,0.82524,0.82566,25140000.0
2009-09-01 22:28:00,0.82561,0.8257,0.82558,0.82559,25140000.0
2009-09-01 22:29:00,0.82561,0.82565,0.82561,0.82565,25140000.0
2009-09-01 22:30:00,0.82569,0.82571,0.82542,0.82543,25140000.0
2009-09-01 22:31:00,0.82544,0.8256,0.82525,0.82547,25140000.0
2009-09-01 22:32:00,0.82547,0.82568,0.82544,0.82554,25140000.0
2009-09-01 22:33:00,0.82565,0.82569,0.82539,0.82552,25140000.0
2009-09-01 22:34:00,0.82552,0.8256,0.82552,0.82559,25140000.0
2009-09-01 22:35:00,0.8256,0.82576,0.82557,0.82557,25140000.0
2009-09-01 22:36:00,0.82554,0.82563,0.82545,0.82563,25140000.0
2009-09-01 22:37:00,0.82563,0.82598,0.82563,0.82576,25140000.0
2009-09-01 22:38:00,0.82585,0.82609,0.82554,0.82555,25140000.0
2009-09-01 22:39:00,0.82558,0.82579,0.82554,0.82554,25140000.0
2009-09-01 22:40:00,0.82556,0.82603,0.82556,0.82603,25140000.0
2009-09-01 22:41:00,0.82604,0.82626,0.82594,0.82594,25140000.0
2009-09-01 22:42:00,0.82593,0.82613,0.82593,0.82613,25140000.0
2009-09-01 22:43:00,0.82614,0.82618,0.82608,0.82618,25140000.0
2009-09-01 22:44:00,0.82623,0.82625,0.8261,0.82614,25140000.0
2009-09-01 22:45:00,0.82615,0.82615,0.82599,0.82599,25140000.0
2009-09-01 22:46:00,0.82599,0.82613,0.82595,0.82613,25140000.0
2009-09-01 22:47:00,0.82612,0.82612,0.826,0.82605,25140000.0
2009-09-01 22:48:00,0.82606,0.82616,0.82606,0.82616,25140000.0
2009-09-01 22:49:00,0.82617,0.8262,0.82612,0.82612,25140000.0
2009-09-01 22:50:00,0.8261,0.82628,0.82608,0.82608,25140000.0
2009-09-01 22:51:00,0.82607,0.8261,0.82604,0.82609,25140000.0
2009-09-01 22:52:00,0.82607,0.82611,0.82572,0.82595,25140000.0
2009-09-01 22:53:00,0.82613,0.82617,0.82561,0.82575,25140000.0
2009-09-01 22:54:00,0.8258,0.82614,0.8258,0.82589,25140000.0
2009-09-01 22:55:00,0.82589,0.82589,0.82575,0.82578,25140000.0
2009-09-01 22:56:00,0.82586,0.82589,0.82585,0.82588,25140000.0
2009-09-01 22:57:00,0.82587,0.82587,0.82571,0.82571,25140000.0
2009-09-01 22:58:00,0.82572,0.82603,0.82572,0.82602,25140000.0
2009-09-01 22:59:00,0.82601,0.82615,0.82576,0.82589,25140000.0
2009-09-01 23:00:00,0.82592,0.82598,0.82571,0.82571,25140000.0
2009-09-01 23:01:00,0.82561,0.82564,0.82554,0.82564,25140000.0
2009-09-01 23:02:00,0.82564,0.82596,0.82561,0.82567,25140000.0
2009-09-01 23:03:00,0.82566,0.82567,0.82562,0.82567,25140000.0
2009-09-01 23:04:00,0.8256,0.8256,0.82555,0.8256,25140000.0
2009-09-01 23:05:00,0.82557,0.8256,0.82539,0.82539,25140000.0
2009-09-01 23:06:00,0.82542,0.82562,0.8254,0.82559,25140000.0
2009-09-01 23:07:00,0.8256,0.8256,0.82555,0.82555,25140000.0
2009-09-01 23:08:00,0.82553,0.82554,0.82545,0.82545,25140000.0
2009-09-01 23:09:00,0.82548,0.8256,0.82548,0.8256,25140000.0
2009-09-01 23:10:00,0.82558,0.82564,0.82555,0.82564,25140000.0
2009-09-01 23:11:00,0.82564,0.82565,0.82559,0.82559,25140000.0
2009-09-01 23:12:00,0.8256,0.8256,0.8256,0.8256,25140000.0
2009-09-01 23:13:00,0.8256,0.82568,0.8256,0.82564,25140000.0
2009-09-01 23:14:00,0.8257,0.82604,0.8257,0.82601,25140000.0
2009-09-01 23:15:00,0.826,0.826,0.82597,0.82597,25140000.0
2009-09-01 23:16:00,0.82598,0.826,0.82594,0.826,25140000.0
2009-09-01 23:17:00,0.82598,0.826,0.82593,0.82593,25140000.0
2009-09-01 23:18:00,0.82603,0.82611,0.82598,0.82611,25140000.0
2009-09-01 23:19:00,0.82612,0.82622,0.8261,0.82622,25140000.0
2009-09-01 23:20:00,0.8262,0.82634,0.82615,0.82633,25140000.0
2009-09-01 23:21:00,0.82634,0.82634,0.82629,0.82634,25140000.0
2009-09-01 23:22:00,0.82633,0.82633,0.82626,0.82626,25140000.0
2009-09-01 23:23:00,0.82628,0.82638,0.82628,0.82638,25140000.0
2009-09-01 23:24:00,0.82636,0.82641,0.82634,0.82634,25140000.0
2009-09-01 23:25:00,0.82596,0.82607,0.82588,0.82607,25140000.0
2009-09-01 23:26:00,0.82615,0.82644,0.82614,0.82642,25140000.0
2009-09-01 23:27:00,0.82636,0.82645,0.82626,0.82642,25140000.0
2009-09-01 23:28:00,0.82645,0.82675,0.82625,0.82625,25140000.0
2009-09-01 23:29:00,0.82628,0.82648,0.82617,0.82623,25140000.0
2009-09-01 23:30:00,0.82614,0.82644,0.82612,0.82643,25140000.0
2009-09-01 23:31:00,0.8263,0.8263,0.82614,0.82614,25140000.0
2009-09-01 23:33:00,0.82619,0.82619,0.82619,0.82619,25140000.0
2009-09-01 23:34:00,0.82621,0.82632,0.82621,0.82628,25140000.0
2009-09-01 23:35:00,0.82629,0.82643,0.82627,0.82635,25140000.0
2009-09-01 23:36:00,0.8263,0.82644,0.82626,0.82643,25140000.0
2009-09-01 23:37:00,0.82643,0.82651,0.82642,0.82649,25140000.0
2009-09-01 23:38:00,0.82651,0.82652,0.82631,0.82639,25140000.0
2009-09-01 23:39:00,0.8264,0.8265,0.82639,0.8265,25140000.0
2009-09-01 23:40:00,0.82649,0.8265,0.82571,0.82611,25140000.0
2009-09-01 23:41:00,0.82612,0.82616,0.82603,0.82603,25140000.0
2009-09-01 23:42:00,0.82608,0.82615,0.82607,0.82615,25140000.0
2009-09-01 23:43:00,0.82615,0.82615,0.8261,0.8261,25140000.0
2009-09-01 23:44:00,0.82607,0.8261,0.82578,0.82596,25140000.0
2009-09-01 23:45:00,0.82598,0.82603,0.82595,0.82595,25140000.0
2009-09-01 23:46:00,0.82596,0.82604,0.82595,0.82604,25140000.0
2009-09-01 23:47:00,0.82613,0.82614,0.82603,0.82603,25140000.0
2009-09-01 23:48:00,0.82602,0.82617,0.82602,0.82611,25140000.0
2009-09-01 23:49:00,0.82612,0.82612,0.82584,0.82601,25140000.0
2009-09-01 23:50:00,0.82607,0.82618,0.82607,0.82618,25140000.0
2009-09-01 23:51:00,0.82619,0.82635,0.82617,0.8263,25140000.0
2009-09-01 23:52:00,0.82627,0.82627,0.82625,0.82625,25140000.0
2009-09-01 23:53:00,0.82627,0.8265,0.8262,0.8265,25140000.0
2009-09-01 23:54:00,0.82651,0.82653,0.82604,0.82605,25140000.0
2009-09-01 23:55:00,0.82599,0.8264,0.82599,0.8263,25140000.0
2009-09-01 23:56:00,0.82629,0.82632,0.82627,0.82628,25140000.0
2009-09-01 23:57:00,0.82627,0.82631,0.82627,0.82631,25140000.0
2009-09-01 23:58:00,0.82629,0.82636,0.82624,0.82636,25140000.0
2009-09-01 23:59:00,0.82638,0.82645,0.82636,0.82645,25140000.0
2009-09-02 00:00:00,0.82657,0.82672,0.82657,0.82672,25140000.0
2009-09-02 00:01:00,0.82674,0.82681,0.82666,0.82681,25140000.0
2009-09-02 00:02:00,0.82677,0.82677,0.82666,0.82666,25140000.0
2009-09-02 00:03:00,0.82667,0.82671,0.82662,0.82671,25140000.0
2009-09-02 00:04:00,0.82673,0.82681,0.82672,0.82681,25140000.0
2009-09-02 00:05:00,0.82681,0.82681,0.82681,0.82681,25140000.0
2009-09-02 00:06:00,0.82678,0.82678,0.82675,0.82678,25140000.0
2009-09-02 00:07:00,0.82676,0.82694,0.82671,0.82694,25140000.0
2009-09-02 00:08:00,0.82685,0.82701,0.82685,0.827,25140000.0
2009-09-02 00:09:00,0.82703,0.82713,0.82695,0.82705,25140000.0
2009-09-02 00:10:00,0.82706,0.82708,0.82701,0.82701,25140000.0
2009-09-02 00:11:00,0.82701,0.82741,0.82701,0.82723,25140000.0
2009-09-02 00:12:00,0.82724,0.82742,0.82722,0.82738,25140000.0
2009-09-02 00:13:00,0.82733,0.82751,0.8273,0.82741,25140000.0
2009-09-02 00:14:00,0.82744,0.82753,0.82737,0.82745,25140000.0
2009-09-02 00:15:00,0.82748,0.82754,0.82748,0.82754,25140000.0
2009-09-02 00:16:00,0.82755,0.82755,0.82751,0.82755,25140000.0
2009-09-02 00:17:00,0.82753,0.82753,0.82745,0.82745,25140000.0
2009-09-02 00:18:00,0.82744,0.8275,0.82744,0.8275,25140000.0
2009-09-02 00:19:00,0.82755,0.8276,0.8274,0.8275,25140000.0
2009-09-02 00:20:00,0.82752,0.82769,0.82752,0.82769,25140000.0
2009-09-02 00:21:00,0.82765,0.82769,0.82755,0.82769,25140000.0
2009-09-02 00:22:00,0.8277,0.82774,0.82749,0.82759,25140000.0
2009-09-02 00:23:00,0.82756,0.82756,0.8274,0.82746,25140000.0
2009-09-02 00:24:00,0.82749,0.82751,0.82749,0.8275,25140000.0
2009-09-02 00:25:00,0.82753,0.82753,0.82745,0.82752,25140000.0
2009-09-02 00:26:00,0.82753,0.82801,0.82747,0.82765,25140000.0
2009-09-02 00:27:00,0.82764,0.82765,0.82764,0.82765,25140000.0
2009-09-02 00:28:00,0.8276,0.8276,0.82749,0.82758,25140000.0
2009-09-02 00:29:00,0.82761,0.82769,0.82753,0.82765,25140000.0
2009-09-02 00:30:00,0.82758,0.82762,0.82756,0.82759,25140000.0
2009-09-02 00:31:00,0.82761,0.82762,0.82745,0.82745,25140000.0
2009-09-02 00:32:00,0.82752,0.82755,0.82723,0.82723,25140000.0
2009-09-02 00:33:00,0.82721,0.82746,0.82716,0.82746,25140000.0
2009-09-02 00:34:00,0.82749,0.8277,0.82749,0.8277,25140000.0
2009-09-02 00:35:00,0.82772,0.82795,0.82772,0.82787,25140000.0
2009-09-02 00:36:00,0.82781,0.8279,0.82779,0.82785,25140000.0
2009-09-02 00:37:00,0.82778,0.8278,0.82778,0.8278,25140000.0
2009-09-02 00:38:00,0.82779,0.82786,0.8277,0.82786,25140000.0
2009-09-02 00:39:00,0.82785,0.82789,0.82785,0.82785,25140000.0
2009-09-02 00:40:00,0.82782,0.82782,0.82765,0.82776,25140000.0
2009-09-02 00:41:00,0.82775,0.82785,0.82772,0.82781,25140000.0
2009-09-02 00:42:00,0.8278,0.8279,0.82761,0.82761,25140000.0
2009-09-02 00:43:00,0.82764,0.82766,0.82724,0.82729,25140000.0
2009-09-02 00:44:00,0.82731,0.82746,0.82731,0.82739,25140000.0
2009-09-02 00:45:00,0.82738,0.82738,0.82738,0.82738,25140000.0
2009-09-02 00:46:00,0.8274,0.82751,0.82738,0.8275,25140000.0
2009-09-02 00:47:00,0.82751,0.82775,0.8275,0.8277,25140000.0
2009-09-02 00:48:00,0.82769,0.82769,0.82765,0.82766,25140000.0
2009-09-02 00:49:00,0.82762,0.82762,0.82759,0.82759,25140000.0
2009-09-02 00:50:00,0.82759,0.82759,0.82745,0.82752,25140000.0
2009-09-02 00:51:00,0.82747,0.82765,0.82745,0.82746,25140000.0
2009-09-02 00:52:00,0.82745,0.82745,0.82715,0.82735,25140000.0
2009-09-02 00:53:00,0.82732,0.82732,0.82721,0.82721,25140000.0
2009-09-02 00:54:00,0.82719,0.82719,0.82715,0.82715,25140000.0
2009-09-02 00:55:00,0.82717,0.82718,0.82715,0.82717,25140000.0
2009-09-02 00:56:00,0.82713,0.82723,0.82711,0.82714,25140000.0
2009-09-02 00:57:00,0.82715,0.82725,0.82714,0.82725,25140000.0
2009-09-02 00:58:00,0.82726,0.82733,0.82715,0.82726,25140000.0
2009-09-02 00:59:00,0.82732,0.82732,0.8271,0.8271,25140000.0
2009-09-02 01:00:00,0.82712,0.8274,0.82712,0.82736,25140000.0
2009-09-02 01:01:00,0.82732,0.82736,0.82716,0.82723,25140000.0
2009-09-02 01:02:00,0.82724,0.82724,0.82717,0.82717,25140000.0
2009-09-02 01:03:00,0.82717,0.82725,0.82713,0.8272,25140000.0
2009-09-02 01:04:00,0.82723,0.82726,0.82722,0.82725,25140000.0
2009-09-02 01:05:00,0.82725,0.82736,0.82725,0.82735,25140000.0
2009-09-02 01:06:00,0.82734,0.82746,0.82726,0.82732,25140000.0
2009-09-02 01:07:00,0.82732,0.82737,0.82726,0.82727,25140000.0
2009-09-02 01:08:00,0.82726,0.82726,0.82711,0.82716,25140000.0
2009-09-02 01:09:00,0.82714,0.82729,0.82711,0.82711,25140000.0
2009-09-02 01:10:00,0.82706,0.82709,0.82673,0.82673,25140000.0
2009-09-02 01:11:00,0.82674,0.82674,0.82648,0.82649,25140000.0
2009-09-02 01:12:00,0.82652,0.82659,0.82652,0.82659,25140000.0
2009-09-02 01:13:00,0.82658,0.8266,0.82658,0.82659,25140000.0
2009-09-02 01:14:00,0.82657,0.8266,0.82649,0.82656,25140000.0
2009-09-02 01:15:00,0.82658,0.82667,0.8265,0.8265,25140000.0
2009-09-02 01:16:00,0.8265,0.8265,0.82589,0.82595,25140000.0
2009-09-02 01:17:00,0.8259,0.82607,0.82588,0.82607,25140000.0
2009-09-02 01:18:00,0.82607,0.82616,0.82592,0.82592,25140000.0
2009-09-02 01:19:00,0.82593,0.82595,0.82559,0.82563,25140000.0
2009-09-02 01:20:00,0.8256,0.82563,0.82553,0.82559,25140000.0
2009-09-02 01:21:00,0.82562,0.82579,0.82553,0.82572,25140000.0
2009-09-02 01:22:00,0.82574,0.82611,0.82574,0.8261,25140000.0
2009-09-02 01:23:00,0.82609,0.82614,0.82608,0.82612,25140000.0
2009-09-02 01:24:00,0.82613,0.82619,0.82613,0.82615,25140000.0
2009-09-02 01:25:00,0.82614,0.82614,0.82589,0.82599,25140000.0
2009-09-02 01:26:00,0.82598,0.82599,0.8259,0.82599,25140000.0
2009-09-02 01:27:00,0.82598,0.82603,0.82594,0.82596,25140000.0
2009-09-02 01:28:00,0.82595,0.82605,0.82594,0.826,25140000.0
2009-09-02 01:29:00,0.82599,0.82603,0.82599,0.82599,25140000.0
2009-09-02 01:30:00,0.82601,0.82628,0.82599,0.82624,25140000.0
2009-09-02 01:31:00,0.82622,0.82622,0.82622,0.82622,25140000.0
2009-09-02 01:32:00,0.82613,0.82622,0.82574,0.82574,25140000.0
2009-09-02 01:33:00,0.82576,0.82592,0.82541,0.82592,25140000.0
2009-09-02 01:34:00,0.82593,0.82599,0.82585,0.82599,25140000.0
2009-09-02 01:35:00,0.826,0.82605,0.82594,0.82594,25140000.0
2009-09-02 01:36:00,0.82593,0.82593,0.82575,0.8259,25140000.0
2009-09-02 01:37:00,0.82589,0.82594,0.82585,0.82594,25140000.0
2009-09-02 01:38:00,0.82594,0.82604,0.82594,0.826,25140000.0
2009-09-02 01:39:00,0.82603,0.82618,0.82603,0.8261,25140000.0
2009-09-02 01:40:00,0.82618,0.8263,0.82615,0.82624,25140000.0
2009-09-02 01:41:00,0.82622,0.82622,0.82612,0.82612,25140000.0
2009-09-02 01:42:00,0.82613,0.82613,0.82602,0.82602,25140000.0
2009-09-02 01:43:00,0.82606,0.82606,0.82606,0.82606,25140000.0
2009-09-02 01:44:00,0.82604,0.82608,0.82577,0.82578,25140000.0
2009-09-02 01:45:00,0.82575,0.82576,0.82565,0.82565,25140000.0
2009-09-02 01:46:00,0.82566,0.82572,0.82556,0.82565,25140000.0
2009-09-02 01:47:00,0.82564,0.82568,0.8256,0.8256,25140000.0
2009-09-02 01:48:00,0.82557,0.8256,0.8255,0.82554,25140000.0
2009-09-02 01:49:00,0.82554,0.82554,0.8251,0.82518,25140000.0
2009-09-02 01:50:00,0.82512,0.82539,0.82511,0.82535,25140000.0
2009-09-02 01:51:00,0.82539,0.826,0.82539,0.82594,25140000.0
2009-09-02 01:52:00,0.82593,0.82597,0.82551,0.82564,25140000.0
2009-09-02 01:53:00,0.82561,0.82578,0.8254,0.8254,25140000.0
2009-09-02 01:54:00,0.82533,0.82546,0.82525,0.82546,25140000.0
2009-09-02 01:55:00,0.82543,0.8255,0.82535,0.8254,25140000.0
2009-09-02 01:56:00,0.82544,0.8255,0.82532,0.82532,25140000.0
2009-09-02 01:57:00,0.82534,0.82553,0.82531,0.82549,25140000.0
2009-09-02 01:58:00,0.82548,0.82558,0.82543,0.82553,25140000.0
2009-09-02 01:59:00,0.82558,0.82558,0.82542,0.82546,25140000.0
2009-09-02 02:00:00,0.82544,0.8255,0.82527,0.82533,25140000.0
2009-09-02 02:01:00,0.82531,0.8254,0.82502,0.82507,25140000.0
2009-09-02 02:02:00,0.82506,0.82521,0.825,0.82515,25140000.0
2009-09-02 02:03:00,0.82516,0.82524,0.8251,0.82511,25140000.0
2009-09-02 02:04:00,0.82513,0.82526,0.82493,0.82522,25140000.0
2009-09-02 02:05:00,0.82519,0.82528,0.82505,0.82516,25140000.0
2009-09-02 02:06:00,0.82518,0.8252,0.82506,0.8251,25140000.0
2009-09-02 02:07:00,0.82509,0.8251,0.82501,0.82503,25140000.0
2009-09-02 02:08:00,0.82488,0.82531,0.82468,0.82531,25140000.0
2009-09-02 02:09:00,0.82535,0.82547,0.82476,0.82495,25140000.0
2009-09-02 02:10:00,0.82493,0.82516,0.82492,0.82515,25140000.0
2009-09-02 02:11:00,0.82517,0.8256,0.82517,0.82555,25140000.0
2009-09-02 02:12:00,0.82552,0.8256,0.8254,0.82545,25140000.0
2009-09-02 02:13:00,0.82547,0.82547,0.82525,0.82545,25140000.0
2009-09-02 02:14:00,0.82555,0.82559,0.82515,0.82516,25140000.0
2009-09-02 02:15:00,0.82515,0.82518,0.82474,0.82474,25140000.0
2009-09-02 02:16:00,0.82475,0.82492,0.82461,0.8248,25140000.0
2009-09-02 02:17:00,0.82479,0.825,0.82457,0.82466,25140000.0
2009-09-02 02:18:00,0.82464,0.82464,0.82423,0.82423,25140000.0
2009-09-02 02:19:00,0.82424,0.82431,0.82422,0.82426,25140000.0
2009-09-02 02:20:00,0.8243,0.82468,0.8243,0.82463,25140000.0
2009-09-02 02:21:00,0.82466,0.82478,0.8245,0.82456,25140000.0
2009-09-02 02:22:00,0.82455,0.82455,0.82393,0.824,25140000.0
2009-09-02 02:23:00,0.82399,0.82423,0.82395,0.82409,25140000.0
2009-09-02 02:24:00,0.8241,0.82426,0.8241,0.82425,25140000.0
2009-09-02 02:25:00,0.82429,0.8243,0.8241,0.82425,25140000.0
2009-09-02 02:26:00,0.82423,0.82444,0.82406,0.82444,25140000.0
2009-09-02 02:27:00,0.82445,0.82468,0.82439,0.82466,25140000.0
2009-09-02 02:28:00,0.82467,0.82469,0.82447,0.82447,25140000.0
2009-09-02 02:29:00,0.82446,0.82483,0.82445,0.8245,25140000.0
2009-09-02 02:30:00,0.82454,0.8247,0.82448,0.8246,25140000.0
2009-09-02 02:31:00,0.82463,0.82469,0.82439,0.8244,25140000.0
2009-09-02 02:32:00,0.82434,0.82474,0.82433,0.82474,25140000.0
2009-09-02 02:33:00,0.82475,0.82497,0.82475,0.82495,25140000.0
2009-09-02 02:34:00,0.82495,0.82506,0.8246,0.82472,25140000.0
2009-09-02 02:35:00,0.8247,0.82509,0.8247,0.82496,25140000.0
2009-09-02 02:36:00,0.82495,0.82495,0.8249,0.82495,25140000.0
2009-09-02 02:37:00,0.82494,0.82499,0.82476,0.82476,25140000.0
2009-09-02 02:38:00,0.82479,0.82493,0.82479,0.82487,25140000.0
2009-09-02 02:39:00,0.82492,0.82496,0.82486,0.82495,25140000.0
2009-09-02 02:40:00,0.82492,0.82507,0.82491,0.82498,25140000.0
2009-09-02 02:41:00,0.82499,0.8251,0.82472,0.82476,25140000.0
2009-09-02 02:42:00,0.82477,0.82507,0.82477,0.82503,25140000.0
2009-09-02 02:43:00,0.82504,0.82526,0.82497,0.82497,25140000.0
2009-09-02 02:44:00,0.82496,0.82505,0.82472,0.82501,25140000.0
2009-09-02 02:45:00,0.825,0.82501,0.8249,0.82491,25140000.0
2009-09-02 02:46:00,0.82488,0.82491,0.82473,0.82477,25140000.0
2009-09-02 02:47:00,0.82479,0.82492,0.82473,0.82491,25140000.0
2009-09-02 02:48:00,0.82494,0.82525,0.82494,0.82513,25140000.0
2009-09-02 02:49:00,0.82515,0.82526,0.82514,0.82525,25140000.0
2009-09-02 02:50:00,0.82526,0.82561,0.82523,0.82557,25140000.0
2009-09-02 02:51:00,0.82556,0.8256,0.82526,0.82532,25140000.0
2009-09-02 02:52:00,0.82531,0.82567,0.82526,0.82567,25140000.0
2009-09-02 02:53:00,0.82566,0.82603,0.82566,0.82603,25140000.0
2009-09-02 02:54:00,0.82604,0.82604,0.82568,0.82572,25140000.0
2009-09-02 02:55:00,0.82573,0.82597,0.82573,0.82581,25140000.0
2009-09-02 02:56:00,0.82577,0.82577,0.82538,0.82538,25140000.0
2009-09-02 02:57:00,0.8254,0.82543,0.82532,0.82533,25140000.0
2009-09-02 02:58:00,0.82531,0.82562,0.82531,0.82561,25140000.0
2009-09-02 02:59:00,0.8256,0.82583,0.82549,0.82576,25140000.0
2009-09-02 03:00:00,0.82575,0.82589,0.82575,0.82581,25140000.0
2009-09-02 03:01:00,0.82582,0.8262,0.82577,0.8262,25140000.0
2009-09-02 03:02:00,0.82621,0.82637,0.8262,0.82637,25140000.0
2009-09-02 03:03:00,0.82635,0.82635,0.82608,0.82611,25140000.0
2009-09-02 03:04:00,0.82613,0.82624,0.82613,0.82621,25140000.0
2009-09-02 03:05:00,0.82619,0.82619,0.82543,0.82543,25140000.0
2009-09-02 03:06:00,0.8254,0.8259,0.8253,0.82581,25140000.0
2009-09-02 03:07:00,0.82586,0.82592,0.82558,0.82558,25140000.0
2009-09-02 03:08:00,0.82561,0.82588,0.82557,0.82588,25140000.0
2009-09-02 03:09:00,0.8259,0.82617,0.8259,0.82606,25140000.0
2009-09-02 03:10:00,0.82604,0.82616,0.82597,0.82611,25140000.0
2009-09-02 03:11:00,0.8261,0.82625,0.8261,0.82624,25140000.0
2009-09-02 03:12:00,0.82626,0.82627,0.82617,0.82618,25140000.0
2009-09-02 03:13:00,0.82617,0.8263,0.82613,0.82627,25140000.0
2009-09-02 03:14:00,0.82626,0.82629,0.82617,0.82623,25140000.0
2009-09-02 03:15:00,0.82621,0.82667,0.82616,0.82667,25140000.0
2009-09-02 03:16:00,0.82665,0.827,0.82664,0.82686,25140000.0
2009-09-02 03:17:00,0.82687,0.82695,0.82675,0.82676,25140000.0
2009-09-02 03:18:00,0.82677,0.82677,0.82656,0.8266,25140000.0
2009-09-02 03:19:00,0.82661,0.82674,0.82648,0.82669,25140000.0
2009-09-02 03:20:00,0.82674,0.82708,0.82673,0.82693,25140000.0
2009-09-02 03:21:00,0.82692,0.827,0.8268,0.82689,25140000.0
2009-09-02 03:22:00,0.82686,0.8269,0.82669,0.82685,25140000.0
2009-09-02 03:23:00,0.82688,0.82695,0.8268,0.82685,25140000.0
2009-09-02 03:24:00,0.82684,0.8269,0.82684,0.82684,25140000.0
2009-09-02 03:25:00,0.82682,0.82684,0.82671,0.82673,25140000.0
2009-09-02 03:26:00,0.82674,0.8268,0.82661,0.82678,25140000.0
2009-09-02 03:27:00,0.82689,0.82738,0.82672,0.82684,25140000.0
2009-09-02 03:28:00,0.82681,0.82697,0.82681,0.82693,25140000.0
2009-09-02 03:29:00,0.82696,0.82727,0.8269,0.82712,25140000.0
2009-09-02 03:30:00,0.82711,0.83002,0.82705,0.82871,25140000.0
2009-09-02 03:31:00,0.82873,0.82907,0.8282,0.82907,25140000.0
2009-09-02 03:32:00,0.82908,0.83018,0.82908,0.83009,25140000.0
2009-09-02 03:33:00,0.83011,0.83041,0.82954,0.82956,25140000.0
2009-09-02 03:34:00,0.82953,0.82993,0.82918,0.82927,25140000.0
2009-09-02 03:35:00,0.82929,0.82992,0.82917,0.82992,25140000.0
2009-09-02 03:36:00,0.82983,0.83047,0.82983,0.83047,25140000.0
2009-09-02 03:37:00,0.8305,0.83051,0.82977,0.82977,25140000.0
2009-09-02 03:38:00,0.82976,0.82998,0.82972,0.82995,25140000.0
2009-09-02 03:39:00,0.82992,0.83,0.82984,0.82995,25140000.0
2009-09-02 03:40:00,0.82994,0.83006,0.82984,0.83001,25140000.0
2009-09-02 03:41:00,0.83,0.83004,0.82956,0.82957,25140000.0
2009-09-02 03:42:00,0.82957,0.82987,0.82956,0.82986,25140000.0
2009-09-02 03:43:00,0.8299,0.83041,0.8299,0.83031,25140000.0
2009-09-02 03:44:00,0.83034,0.83047,0.83029,0.83047,25140000.0
2009-09-02 03:45:00,0.83042,0.83056,0.83029,0.83051,25140000.0
2009-09-02 03:46:00,0.83046,0.83059,0.83038,0.83054,25140000.0
2009-09-02 03:47:00,0.83056,0.83057,0.83024,0.83049,25140000.0
2009-09-02 03:48:00,0.8305,0.83054,0.83023,0.83027,25140000.0
2009-09-02 03:49:00,0.83028,0.83043,0.83004,0.83043,25140000.0
2009-09-02 03:50:00,0.83044,0.83065,0.83037,0.83062,25140000.0
2009-09-02 03:51:00,0.8306,0.83109,0.8306,0.83101,25140000.0
2009-09-02 03:52:00,0.83104,0.83144,0.83092,0.83126,25140000.0
2009-09-02 03:53:00,0.83129,0.83147,0.83127,0.83138,25140000.0
2009-09-02 03:54:00,0.8314,0.8316,0.83137,0.83155,25140000.0
2009-09-02 03:55:00,0.83148,0.83156,0.83119,0.83119,25140000.0
2009-09-02 03:56:00,0.8312,0.83139,0.83119,0.83126,25140000.0
2009-09-02 03:57:00,0.83129,0.83135,0.83077,0.83077,25140000.0
2009-09-02 03:58:00,0.83079,0.8308,0.8304,0.83044,25140000.0
2009-09-02 03:59:00,0.83047,0.8306,0.83043,0.83055,25140000.0
2009-09-02 04:00:00,0.83064,0.8308,0.83059,0.8306,25140000.0
2009-09-02 04:01:00,0.83057,0.83057,0.83035,0.8304,25140000.0
2009-09-02 04:02:00,0.83043,0.83044,0.8301,0.83011,25140000.0
2009-09-02 04:03:00,0.83017,0.83017,0.82975,0.82975,25140000.0
2009-09-02 04:04:00,0.82972,0.82978,0.82943,0.82962,25140000.0
2009-09-02 04:05:00,0.82961,0.82987,0.82954,0.82979,25140000.0
2009-09-02 04:06:00,0.82976,0.82976,0.82955,0.82955,25140000.0
2009-09-02 04:07:00,0.82958,0.82987,0.82945,0.82983,25140000.0
2009-09-02 04:08:00,0.82985,0.8302,0.82985,0.83015,25140000.0
2009-09-02 04:09:00,0.83014,0.83016,0.83003,0.83012,25140000.0
2009-09-02 04:10:00,0.83013,0.83022,0.8298,0.82994,25140000.0
2009-09-02 04:11:00,0.82991,0.82994,0.82983,0.82986,25140000.0
2009-09-02 04:12:00,0.82982,0.83007,0.82981,0.83003,25140000.0
2009-09-02 04:13:00,0.83005,0.83009,0.82983,0.82983,25140000.0
2009-09-02 04:14:00,0.82984,0.83004,0.82984,0.83,25140000.0
2009-09-02 04:15:00,0.83006,0.8302,0.83004,0.83016,25140000.0
2009-09-02 04:16:00,0.83018,0.83045,0.83012,0.83014,25140000.0
2009-09-02 04:17:00,0.83013,0.8303,0.83,0.83027,25140000.0
2009-09-02 04:18:00,0.83031,0.83031,0.82978,0.82979,25140000.0
2009-09-02 04:19:00,0.82983,0.82997,0.82974,0.82981,25140000.0
2009-09-02 04:20:00,0.82979,0.82994,0.82975,0.8299,25140000.0
2009-09-02 04:21:00,0.82987,0.83009,0.82985,0.83004,25140000.0
2009-09-02 04:22:00,0.83,0.83,0.82955,0.82956,25140000.0
2009-09-02 04:23:00,0.82955,0.8296,0.82955,0.82955,25140000.0
2009-09-02 04:24:00,0.82954,0.83008,0.82954,0.82975,25140000.0
2009-09-02 04:25:00,0.8298,0.82999,0.8298,0.82999,25140000.0
2009-09-02 04:26:00,0.82998,0.83025,0.82996,0.8302,25140000.0
2009-09-02 04:27:00,0.83017,0.8303,0.83016,0.83026,25140000.0
2009-09-02 04:28:00,0.83029,0.83049,0.83029,0.83041,25140000.0
2009-09-02 04:29:00,0.8304,0.83051,0.83034,0.83051,25140000.0
2009-09-02 04:30:00,0.83052,0.83056,0.83046,0.83051,25140000.0
2009-09-02 04:31:00,0.83045,0.83047,0.83037,0.83045,25140000.0
2009-09-02 04:32:00,0.83046,0.83051,0.83033,0.83041,25140000.0
2009-09-02 04:33:00,0.83038,0.83038,0.82998,0.82999,25140000.0
2009-09-02 04:34:00,0.82998,0.83018,0.82998,0.83012,25140000.0
2009-09-02 04:35:00,0.83017,0.83022,0.83014,0.8302,25140000.0
2009-09-02 04:36:00,0.83021,0.83021,0.83005,0.83006,25140000.0
2009-09-02 04:37:00,0.83007,0.83021,0.83001,0.83013,25140000.0
2009-09-02 04:38:00,0.83014,0.83021,0.83011,0.83011,25140000.0
2009-09-02 04:39:00,0.83007,0.83007,0.82983,0.82987,25140000.0
2009-09-02 04:40:00,0.82986,0.82994,0.82953,0.82954,25140000.0
2009-09-02 04:41:00,0.82952,0.82957,0.82928,0.82938,25140000.0
2009-09-02 04:42:00,0.82943,0.82953,0.82943,0.82953,25140000.0
2009-09-02 04:43:00,0.82954,0.82957,0.82931,0.82943,25140000.0
2009-09-02 04:44:00,0.82944,0.83012,0.82941,0.83012,25140000.0
2009-09-02 04:45:00,0.83011,0.83013,0.82954,0.82956,25140000.0
2009-09-02 04:46:00,0.82959,0.8299,0.82959,0.8299,25140000.0
2009-09-02 04:47:00,0.82992,0.82999,0.82991,0.82996,25140000.0
2009-09-02 04:48:00,0.82995,0.82995,0.82965,0.82965,25140000.0
2009-09-02 04:49:00,0.82966,0.82966,0.82956,0.82956,25140000.0
2009-09-02 04:50:00,0.82955,0.8297,0.82955,0.82964,25140000.0
2009-09-02 04:51:00,0.82961,0.82965,0.8296,0.82965,25140000.0
2009-09-02 04:52:00,0.82955,0.82964,0.82945,0.8296,25140000.0
2009-09-02 04:53:00,0.82957,0.8297,0.82955,0.82955,25140000.0
2009-09-02 04:54:00,0.82953,0.82953,0.82903,0.82915,25140000.0
2009-09-02 04:55:00,0.82917,0.82926,0.82912,0.82915,25140000.0
2009-09-02 04:56:00,0.82919,0.82947,0.82919,0.82932,25140000.0
2009-09-02 04:57:00,0.8293,0.82935,0.82917,0.82924,25140000.0
2009-09-02 04:58:00,0.82926,0.82958,0.82924,0.82948,25140000.0
2009-09-02 04:59:00,0.82947,0.82959,0.8294,0.82959,25140000.0
2009-09-02 05:00:00,0.8296,0.82967,0.8296,0.82965,25140000.0
2009-09-02 05:01:00,0.82961,0.82961,0.8295,0.82958,25140000.0
2009-09-02 05:02:00,0.82956,0.8299,0.82954,0.82972,25140000.0
2009-09-02 05:03:00,0.82971,0.82974,0.8296,0.82965,25140000.0
2009-09-02 05:04:00,0.82963,0.82963,0.8295,0.8296,25140000.0
2009-09-02 05:05:00,0.82957,0.82958,0.82954,0.82954,25140000.0
2009-09-02 05:06:00,0.82952,0.82971,0.8295,0.8297,25140000.0
2009-09-02 05:07:00,0.82971,0.82975,0.82953,0.82967,25140000.0
2009-09-02 05:08:00,0.82968,0.82971,0.82943,0.82956,25140000.0
2009-09-02 05:09:00,0.82949,0.8296,0.82944,0.82951,25140000.0
2009-09-02 05:10:00,0.82954,0.8296,0.82951,0.82956,25140000.0
2009-09-02 05:11:00,0.82955,0.82955,0.82943,0.82952,25140000.0
2009-09-02 05:12:00,0.8295,0.82952,0.82937,0.8294,25140000.0
2009-09-02 05:13:00,0.82937,0.82946,0.82937,0.82946,25140000.0
2009-09-02 05:14:00,0.82949,0.82951,0.82946,0.82951,25140000.0
2009-09-02 05:15:00,0.82953,0.82955,0.82936,0.82941,25140000.0
2009-09-02 05:16:00,0.82939,0.82942,0.82931,0.82934,25140000.0
2009-09-02 05:17:00,0.82932,0.8294,0.82932,0.82938,25140000.0
2009-09-02 05:18:00,0.82937,0.82941,0.82931,0.82941,25140000.0
2009-09-02 05:19:00,0.82938,0.82938,0.82927,0.8293,25140000.0
2009-09-02 05:20:00,0.82927,0.82927,0.82922,0.82925,25140000.0
2009-09-02 05:21:00,0.82923,0.8293,0.82922,0.8293,25140000.0
2009-09-02 05:22:00,0.82928,0.8293,0.82901,0.82901,25140000.0
2009-09-02 05:23:00,0.82898,0.82908,0.82882,0.82907,25140000.0
2009-09-02 05:24:00,0.8291,0.82913,0.82899,0.82913,25140000.0
2009-09-02 05:25:00,0.82912,0.82937,0.82912,0.82936,25140000.0
2009-09-02 05:26:00,0.82939,0.82949,0.82932,0.82947,25140000.0
2009-09-02 05:27:00,0.82946,0.82954,0.82918,0.82927,25140000.0
2009-09-02 05:28:00,0.82921,0.82963,0.82917,0.82963,25140000.0
2009-09-02 05:29:00,0.8296,0.8296,0.82953,0.82955,25140000.0
2009-09-02 05:30:00,0.82956,0.82975,0.82956,0.82974,25140000.0
2009-09-02 05:31:00,0.82976,0.83017,0.82976,0.83017,25140000.0
2009-09-02 05:32:00,0.83011,0.83021,0.8301,0.83016,25140000.0
2009-09-02 05:33:00,0.83019,0.83024,0.83006,0.8302,25140000.0
2009-09-02 05:34:00,0.8302,0.8302,0.83005,0.83019,25140000.0
2009-09-02 05:35:00,0.83022,0.83023,0.8301,0.83012,25140000.0
2009-09-02 05:36:00,0.83014,0.83019,0.83014,0.83019,25140000.0
2009-09-02 05:37:00,0.8302,0.8302,0.82987,0.82987,25140000.0
2009-09-02 05:38:00,0.82986,0.83018,0.82983,0.83018,25140000.0
2009-09-02 05:39:00,0.8302,0.83025,0.83012,0.83025,25140000.0
2009-09-02 05:40:00,0.83023,0.83023,0.83019,0.8302,25140000.0
2009-09-02 05:42:00,0.83021,0.83025,0.83015,0.83015,25140000.0
2009-09-02 05:43:00,0.83011,0.83011,0.83003,0.83007,25140000.0
2009-09-02 05:44:00,0.83004,0.8301,0.83,0.83,25140000.0
2009-09-02 05:45:00,0.83003,0.83006,0.8299,0.82995,25140000.0
2009-09-02 05:46:00,0.82997,0.82997,0.82945,0.82945,25140000.0
2009-09-02 05:47:00,0.82943,0.82948,0.82908,0.82908,25140000.0
2009-09-02 05:48:00,0.82906,0.82919,0.82899,0.82915,25140000.0
2009-09-02 05:49:00,0.82912,0.8293,0.82912,0.8292,25140000.0
2009-09-02 05:50:00,0.82922,0.82934,0.82922,0.82934,25140000.0
2009-09-02 05:51:00,0.82936,0.82943,0.82929,0.82941,25140000.0
2009-09-02 05:52:00,0.82943,0.8295,0.8294,0.8294,25140000.0
2009-09-02 05:53:00,0.82941,0.82942,0.82927,0.8293,25140000.0
2009-09-02 05:54:00,0.82932,0.82948,0.82932,0.82946,25140000.0
2009-09-02 05:55:00,0.82944,0.82966,0.82942,0.82966,25140000.0
2009-09-02 05:56:00,0.82965,0.8297,0.82964,0.82966,25140000.0
2009-09-02 05:57:00,0.82965,0.8297,0.82965,0.82965,25140000.0
2009-09-02 05:58:00,0.82969,0.8297,0.82965,0.82965,25140000.0
2009-09-02 05:59:00,0.82961,0.82961,0.82937,0.82937,25140000.0
2009-09-02 06:00:00,0.82937,0.82952,0.82936,0.82942,25140000.0
2009-09-02 06:01:00,0.8294,0.82942,0.82923,0.82933,25140000.0
2009-09-02 06:02:00,0.82936,0.82939,0.82932,0.82932,25140000.0
2009-09-02 06:03:00,0.82936,0.82937,0.82928,0.82937,25140000.0
2009-09-02 06:04:00,0.82936,0.82936,0.82922,0.82925,25140000.0
2009-09-02 06:05:00,0.82924,0.82928,0.82922,0.82928,25140000.0
2009-09-02 06:06:00,0.82928,0.82961,0.82926,0.82961,25140000.0
2009-09-02 06:07:00,0.8296,0.82978,0.82951,0.82976,25140000.0
2009-09-02 06:08:00,0.82978,0.82978,0.82967,0.82978,25140000.0
2009-09-02 06:09:00,0.82976,0.82978,0.82974,0.82978,25140000.0
2009-09-02 06:10:00,0.82979,0.8298,0.82977,0.82978,25140000.0
2009-09-02 06:11:00,0.82976,0.82982,0.82968,0.8297,25140000.0
2009-09-02 06:12:00,0.82971,0.82982,0.82968,0.82982,25140000.0
2009-09-02 06:13:00,0.82982,0.83018,0.82972,0.83018,25140000.0
2009-09-02 06:14:00,0.83018,0.83029,0.83012,0.83022,25140000.0
2009-09-02 06:15:00,0.83025,0.83033,0.83024,0.83032,25140000.0
2009-09-02 06:16:00,0.83029,0.83033,0.83022,0.83033,25140000.0
2009-09-02 06:17:00,0.83034,0.83043,0.83034,0.83043,25140000.0
2009-09-02 06:18:00,0.83045,0.83069,0.83045,0.83063,25140000.0
2009-09-02 06:19:00,0.83064,0.8307,0.83063,0.83063,25140000.0
2009-09-02 06:20:00,0.83062,0.83062,0.83041,0.8305,25140000.0
2009-09-02 06:21:00,0.83052,0.83076,0.83052,0.83075,25140000.0
2009-09-02 06:22:00,0.83077,0.83079,0.83073,0.83077,25140000.0
2009-09-02 06:23:00,0.83077,0.83119,0.83077,0.83111,25140000.0
2009-09-02 06:24:00,0.83109,0.83112,0.83094,0.83103,25140000.0
2009-09-02 06:25:00,0.831,0.83113,0.83096,0.83106,25140000.0
2009-09-02 06:26:00,0.83107,0.83126,0.83102,0.83106,25140000.0
2009-09-02 06:27:00,0.83106,0.83121,0.83106,0.83113,25140000.0
2009-09-02 06:28:00,0.83114,0.83129,0.83114,0.83127,25140000.0
2009-09-02 06:29:00,0.83129,0.83142,0.83123,0.83142,25140000.0
2009-09-02 06:30:00,0.83136,0.83136,0.83116,0.83119,25140000.0
2009-09-02 06:31:00,0.83118,0.83132,0.83118,0.83127,25140000.0
2009-09-02 06:32:00,0.83125,0.83128,0.83117,0.83122,25140000.0
2009-09-02 06:33:00,0.8312,0.8312,0.83113,0.83118,25140000.0
2009-09-02 06:34:00,0.83119,0.83129,0.83115,0.83118,25140000.0
2009-09-02 06:35:00,0.83118,0.83121,0.83091,0.83091,25140000.0
2009-09-02 06:36:00,0.83095,0.83098,0.83068,0.83082,25140000.0
2009-09-02 06:37:00,0.83081,0.83083,0.83076,0.83082,25140000.0
2009-09-02 06:38:00,0.83082,0.83082,0.83069,0.83078,25140000.0
2009-09-02 06:39:00,0.83079,0.83102,0.83079,0.83096,25140000.0
2009-09-02 06:40:00,0.83097,0.83116,0.83095,0.83111,25140000.0
2009-09-02 06:41:00,0.83112,0.83136,0.83112,0.83132,25140000.0
2009-09-02 06:42:00,0.83131,0.83141,0.83126,0.83126,25140000.0
2009-09-02 06:43:00,0.83125,0.83128,0.83103,0.83103,25140000.0
2009-09-02 06:44:00,0.83111,0.83112,0.83103,0.8311,25140000.0
2009-09-02 06:45:00,0.83112,0.83128,0.83112,0.83128,25140000.0
2009-09-02 06:46:00,0.83126,0.83126,0.83107,0.8311,25140000.0
2009-09-02 06:47:00,0.83107,0.83119,0.83107,0.83119,25140000.0
2009-09-02 06:48:00,0.83123,0.83133,0.83122,0.83128,25140000.0
2009-09-02 06:49:00,0.83124,0.83124,0.83113,0.83123,25140000.0
2009-09-02 06:50:00,0.83127,0.8313,0.83122,0.83123,25140000.0
2009-09-02 06:51:00,0.83122,0.83122,0.83105,0.8311,25140000.0
2009-09-02 06:52:00,0.83112,0.83113,0.83104,0.83106,25140000.0
2009-09-02 06:53:00,0.83107,0.83112,0.83106,0.83112,25140000.0
2009-09-02 06:54:00,0.83115,0.83143,0.83113,0.83143,25140000.0
2009-09-02 06:55:00,0.83146,0.83156,0.83145,0.83148,25140000.0
2009-09-02 06:56:00,0.83148,0.83153,0.83147,0.83149,25140000.0
2009-09-02 06:57:00,0.83151,0.83168,0.83151,0.83157,25140000.0
2009-09-02 06:58:00,0.83159,0.83163,0.83142,0.83151,25140000.0
2009-09-02 06:59:00,0.83151,0.83154,0.83134,0.83136,25140000.0
2009-09-02 07:00:00,0.83133,0.83133,0.83125,0.83127,25140000.0
2009-09-02 07:01:00,0.83126,0.83145,0.83125,0.83137,25140000.0
2009-09-02 07:02:00,0.83137,0.83142,0.83133,0.83137,25140000.0
2009-09-02 07:03:00,0.8314,0.83141,0.83133,0.83135,25140000.0
2009-09-02 07:04:00,0.83133,0.83142,0.8313,0.83142,25140000.0
2009-09-02 07:05:00,0.83145,0.83148,0.83142,0.83143,25140000.0
2009-09-02 07:06:00,0.83142,0.83148,0.83142,0.83148,25140000.0
2009-09-02 07:07:00,0.83144,0.83152,0.83143,0.83151,25140000.0
2009-09-02 07:08:00,0.83152,0.83164,0.83152,0.83163,25140000.0
2009-09-02 07:09:00,0.83164,0.8317,0.83161,0.83162,25140000.0
2009-09-02 07:10:00,0.83161,0.83163,0.83132,0.83135,25140000.0
2009-09-02 07:11:00,0.83136,0.83151,0.83136,0.83151,25140000.0
2009-09-02 07:12:00,0.8315,0.83151,0.83091,0.83091,25140000.0
2009-09-02 07:13:00,0.8309,0.8309,0.83071,0.83083,25140000.0
2009-09-02 07:14:00,0.83084,0.83098,0.83081,0.83091,25140000.0
2009-09-02 07:15:00,0.83092,0.83148,0.83092,0.83121,25140000.0
2009-09-02 07:16:00,0.83118,0.8313,0.83109,0.8313,25140000.0
2009-09-02 07:17:00,0.83121,0.83123,0.83107,0.83111,25140000.0
2009-09-02 07:18:00,0.83113,0.83119,0.83112,0.83115,25140000.0
2009-09-02 07:19:00,0.83116,0.83121,0.83099,0.83099,25140000.0
2009-09-02 07:20:00,0.83095,0.83101,0.83076,0.8308,25140000.0
2009-09-02 07:21:00,0.83076,0.8308,0.83072,0.83077,25140000.0
2009-09-02 07:22:00,0.83078,0.83082,0.83072,0.83075,25140000.0
2009-09-02 07:23:00,0.83076,0.83082,0.83072,0.83077,25140000.0
2009-09-02 07:24:00,0.83076,0.83082,0.83073,0.83076,25140000.0
2009-09-02 07:25:00,0.83077,0.83082,0.83075,0.83076,25140000.0
2009-09-02 07:26:00,0.83076,0.83126,0.83076,0.83126,25140000.0
2009-09-02 07:27:00,0.83127,0.83152,0.83119,0.83152,25140000.0
2009-09-02 07:28:00,0.83151,0.83161,0.83148,0.83161,25140000.0
2009-09-02 07:29:00,0.83165,0.83177,0.83153,0.83177,25140000.0
2009-09-02 07:30:00,0.83178,0.83189,0.83154,0.8317,25140000.0
2009-09-02 07:31:00,0.83172,0.8318,0.83163,0.83171,25140000.0
2009-09-02 07:32:00,0.83171,0.83183,0.83157,0.8317,25140000.0
2009-09-02 07:33:00,0.83172,0.83211,0.83172,0.83204,25140000.0
2009-09-02 07:34:00,0.83204,0.83214,0.83196,0.83214,25140000.0
2009-09-02 07:35:00,0.83219,0.83223,0.83202,0.83214,25140000.0
2009-09-02 07:36:00,0.83214,0.83228,0.83214,0.83221,25140000.0
2009-09-02 07:37:00,0.8322,0.83227,0.83208,0.83227,25140000.0
2009-09-02 07:38:00,0.83228,0.83228,0.83213,0.83214,25140000.0
2009-09-02 07:39:00,0.83217,0.83224,0.83206,0.83206,25140000.0
2009-09-02 07:40:00,0.83213,0.8323,0.8321,0.83217,25140000.0
2009-09-02 07:41:00,0.83218,0.83221,0.83207,0.83208,25140000.0
2009-09-02 07:42:00,0.83207,0.83207,0.83149,0.83197,25140000.0
2009-09-02 07:43:00,0.83198,0.83198,0.83163,0.83163,25140000.0
2009-09-02 07:44:00,0.83162,0.83162,0.83123,0.83153,25140000.0
2009-09-02 07:45:00,0.83157,0.83165,0.83149,0.83165,25140000.0
2009-09-02 07:46:00,0.83167,0.83175,0.83166,0.83174,25140000.0
2009-09-02 07:47:00,0.83175,0.83194,0.83166,0.83194,25140000.0
2009-09-02 07:48:00,0.83187,0.83187,0.83161,0.83165,25140000.0
2009-09-02 07:49:00,0.83168,0.8317,0.83156,0.83166,25140000.0
2009-09-02 07:50:00,0.83167,0.83175,0.83165,0.83166,25140000.0
2009-09-02 07:51:00,0.83164,0.8317,0.8316,0.8317,25140000.0
2009-09-02 07:52:00,0.83171,0.83171,0.8313,0.83132,25140000.0
2009-09-02 07:53:00,0.83131,0.83155,0.83131,0.83155,25140000.0
2009-09-02 07:54:00,0.83159,0.83175,0.83158,0.8317,25140000.0
2009-09-02 07:55:00,0.83171,0.83177,0.83139,0.8315,25140000.0
2009-09-02 07:56:00,0.83151,0.83161,0.83145,0.83154,25140000.0
2009-09-02 07:57:00,0.83155,0.83173,0.83154,0.83171,25140000.0
2009-09-02 07:58:00,0.83175,0.83209,0.83174,0.83209,25140000.0
2009-09-02 07:59:00,0.83204,0.83207,0.83187,0.83189,25140000.0
2009-09-02 08:00:00,0.83191,0.83204,0.83191,0.83194,25140000.0
2009-09-02 08:01:00,0.83195,0.83222,0.83195,0.83203,25140000.0
2009-09-02 08:02:00,0.83207,0.83215,0.83205,0.83207,25140000.0
2009-09-02 08:03:00,0.83206,0.83208,0.83173,0.83173,25140000.0
2009-09-02 08:04:00,0.83171,0.83183,0.83169,0.83175,25140000.0
2009-09-02 08:05:00,0.83176,0.83197,0.83169,0.83191,25140000.0
2009-09-02 08:06:00,0.8319,0.83195,0.83183,0.83194,25140000.0
2009-09-02 08:07:00,0.83186,0.83193,0.83178,0.83184,25140000.0
2009-09-02 08:08:00,0.83183,0.83183,0.83151,0.83151,25140000.0
2009-09-02 08:09:00,0.83151,0.83193,0.83151,0.83191,25140000.0
2009-09-02 08:10:00,0.8319,0.83205,0.8319,0.83203,25140000.0
2009-09-02 08:11:00,0.83207,0.83214,0.83203,0.8321,25140000.0
2009-09-02 08:12:00,0.8321,0.83235,0.83205,0.83235,25140000.0
2009-09-02 08:13:00,0.83235,0.83263,0.8323,0.83256,25140000.0
2009-09-02 08:14:00,0.8325,0.83275,0.83249,0.83275,25140000.0
2009-09-02 08:15:00,0.83278,0.83338,0.83278,0.83336,25140000.0
2009-09-02 08:16:00,0.83333,0.83335,0.83316,0.83325,25140000.0
2009-09-02 08:17:00,0.83329,0.83356,0.83316,0.83356,25140000.0
2009-09-02 08:18:00,0.83357,0.83357,0.83332,0.83334,25140000.0
2009-09-02 08:19:00,0.8333,0.83363,0.8333,0.83363,25140000.0
2009-09-02 08:20:00,0.83356,0.83363,0.83344,0.83359,25140000.0
2009-09-02 08:21:00,0.83357,0.83367,0.83355,0.83359,25140000.0
2009-09-02 08:22:00,0.83356,0.8336,0.83341,0.8335,25140000.0
2009-09-02 08:23:00,0.8335,0.8335,0.83329,0.83329,25140000.0
2009-09-02 08:24:00,0.8333,0.83331,0.83277,0.83294,25140000.0
2009-09-02 08:25:00,0.83291,0.83302,0.83279,0.83294,25140000.0
2009-09-02 08:26:00,0.83297,0.83301,0.83295,0.83301,25140000.0
2009-09-02 08:27:00,0.83302,0.83311,0.83297,0.83303,25140000.0
2009-09-02 08:28:00,0.83302,0.8332,0.83299,0.83312,25140000.0
2009-09-02 08:29:00,0.83306,0.83316,0.83305,0.83315,25140000.0
2009-09-02 08:30:00,0.83314,0.83314,0.83276,0.83281,25140000.0
2009-09-02 08:31:00,0.8328,0.83304,0.83274,0.83299,25140000.0
2009-09-02 08:32:00,0.833,0.83301,0.83292,0.83295,25140000.0
2009-09-02 08:33:00,0.83293,0.83295,0.83267,0.8327,25140000.0
2009-09-02 08:34:00,0.83272,0.8328,0.83265,0.8328,25140000.0
2009-09-02 08:35:00,0.83279,0.83284,0.83275,0.8328,25140000.0
2009-09-02 08:36:00,0.83279,0.8329,0.83274,0.8329,25140000.0
2009-09-02 08:37:00,0.83292,0.83295,0.83277,0.83295,25140000.0
2009-09-02 08:38:00,0.83298,0.83311,0.83287,0.83301,25140000.0
2009-09-02 08:39:00,0.83305,0.83305,0.8327,0.8327,25140000.0
2009-09-02 08:40:00,0.8328,0.83331,0.83271,0.83331,25140000.0
2009-09-02 08:41:00,0.83333,0.83346,0.83321,0.83346,25140000.0
2009-09-02 08:42:00,0.83338,0.83387,0.83337,0.83382,25140000.0
2009-09-02 08:43:00,0.83378,0.83378,0.83356,0.83356,25140000.0
2009-09-02 08:44:00,0.83361,0.83366,0.83355,0.83366,25140000.0
2009-09-02 08:45:00,0.83365,0.83378,0.83348,0.83349,25140000.0
2009-09-02 08:46:00,0.83355,0.83361,0.83332,0.83332,25140000.0
2009-09-02 08:47:00,0.83334,0.83343,0.83315,0.83335,25140000.0
2009-09-02 08:48:00,0.83334,0.83341,0.83332,0.83334,25140000.0
2009-09-02 08:49:00,0.83336,0.83355,0.83332,0.83345,25140000.0
2009-09-02 08:50:00,0.83341,0.83349,0.83333,0.83333,25140000.0
2009-09-02 08:51:00,0.83333,0.83388,0.83333,0.83378,25140000.0
2009-09-02 08:52:00,0.83377,0.83407,0.83377,0.83401,25140000.0
2009-09-02 08:53:00,0.83399,0.83414,0.83377,0.83386,25140000.0
2009-09-02 08:54:00,0.83386,0.8341,0.83378,0.8341,25140000.0
2009-09-02 08:55:00,0.83409,0.83417,0.83383,0.83383,25140000.0
2009-09-02 08:56:00,0.83382,0.83382,0.83358,0.8337,25140000.0
2009-09-02 08:57:00,0.83367,0.83376,0.83364,0.8337,25140000.0
2009-09-02 08:58:00,0.83371,0.83406,0.83366,0.83386,25140000.0
2009-09-02 08:59:00,0.83385,0.83388,0.83326,0.83326,25140000.0
2009-09-02 09:00:00,0.83325,0.83345,0.83318,0.8333,25140000.0
2009-09-02 09:01:00,0.83331,0.83352,0.83325,0.83337,25140000.0
2009-09-02 09:02:00,0.83336,0.83351,0.83316,0.83316,25140000.0
2009-09-02 09:03:00,0.83314,0.83319,0.83296,0.83299,25140000.0
2009-09-02 09:04:00,0.83299,0.83299,0.83261,0.83275,25140000.0
2009-09-02 09:05:00,0.83275,0.83279,0.83257,0.83257,25140000.0
2009-09-02 09:06:00,0.83256,0.83256,0.83201,0.83206,25140000.0
2009-09-02 09:07:00,0.8321,0.83213,0.83158,0.832,25140000.0
2009-09-02 09:08:00,0.83201,0.83211,0.83145,0.83145,25140000.0
2009-09-02 09:09:00,0.83144,0.83152,0.83122,0.83152,25140000.0
2009-09-02 09:10:00,0.83156,0.83167,0.83143,0.83143,25140000.0
2009-09-02 09:11:00,0.83147,0.83151,0.83118,0.83118,25140000.0
2009-09-02 09:12:00,0.83118,0.83154,0.83114,0.8315,25140000.0
2009-09-02 09:13:00,0.83146,0.8315,0.83115,0.83139,25140000.0
2009-09-02 09:14:00,0.83141,0.83183,0.83134,0.83176,25140000.0
2009-09-02 09:15:00,0.83175,0.83193,0.83159,0.83189,25140000.0
2009-09-02 09:16:00,0.83186,0.83195,0.83175,0.83179,25140000.0
2009-09-02 09:17:00,0.8318,0.83199,0.83179,0.83179,25140000.0
2009-09-02 09:18:00,0.83179,0.8318,0.83144,0.83154,25140000.0
2009-09-02 09:19:00,0.83148,0.83163,0.83146,0.83146,25140000.0
2009-09-02 09:20:00,0.83143,0.83143,0.83085,0.83104,25140000.0
2009-09-02 09:21:00,0.831,0.831,0.83042,0.83079,25140000.0
2009-09-02 09:22:00,0.83082,0.83082,0.8302,0.8302,25140000.0
2009-09-02 09:23:00,0.83021,0.83063,0.83007,0.83063,25140000.0
2009-09-02 09:24:00,0.83056,0.83072,0.83049,0.83057,25140000.0
2009-09-02 09:25:00,0.83061,0.83071,0.83052,0.83053,25140000.0
2009-09-02 09:26:00,0.83053,0.83117,0.83049,0.83115,25140000.0
2009-09-02 09:27:00,0.83117,0.83134,0.83117,0.8312,25140000.0
2009-09-02 09:28:00,0.83121,0.83121,0.83098,0.83116,25140000.0
2009-09-02 09:29:00,0.8311,0.8312,0.83095,0.8311,25140000.0
2009-09-02 09:30:00,0.83109,0.83125,0.83105,0.83106,25140000.0
2009-09-02 09:31:00,0.83106,0.8311,0.83095,0.83102,25140000.0
2009-09-02 09:32:00,0.83102,0.83115,0.83102,0.8311,25140000.0
2009-09-02 09:33:00,0.8311,0.83111,0.83096,0.83097,25140000.0
2009-09-02 09:34:00,0.83104,0.83149,0.83087,0.83149,25140000.0
2009-09-02 09:35:00,0.83154,0.83173,0.83154,0.83159,25140000.0
2009-09-02 09:36:00,0.83157,0.83157,0.83125,0.83144,25140000.0
2009-09-02 09:37:00,0.8315,0.83174,0.83139,0.83139,25140000.0
2009-09-02 09:38:00,0.83135,0.83141,0.83085,0.83085,25140000.0
2009-09-02 09:39:00,0.83084,0.83086,0.83062,0.83062,25140000.0
2009-09-02 09:40:00,0.83061,0.83061,0.82975,0.82981,25140000.0
2009-09-02 09:41:00,0.82979,0.83015,0.82968,0.83006,25140000.0
2009-09-02 09:42:00,0.8301,0.8301,0.82946,0.82946,25140000.0
2009-09-02 09:43:00,0.82944,0.82954,0.82931,0.8295,25140000.0
2009-09-02 09:44:00,0.82953,0.82954,0.82936,0.82939,25140000.0
2009-09-02 09:45:00,0.82938,0.82962,0.8293,0.82955,25140000.0
2009-09-02 09:46:00,0.8296,0.82964,0.8293,0.8293,25140000.0
2009-09-02 09:47:00,0.82929,0.82944,0.82924,0.82926,25140000.0
2009-09-02 09:48:00,0.82925,0.82964,0.82924,0.82963,25140000.0
2009-09-02 09:49:00,0.82965,0.82973,0.82935,0.82951,25140000.0
2009-09-02 09:50:00,0.82951,0.82958,0.82939,0.82952,25140000.0
2009-09-02 09:51:00,0.8295,0.82964,0.82944,0.8295,25140000.0
2009-09-02 09:52:00,0.82948,0.82978,0.82948,0.82962,25140000.0
2009-09-02 09:53:00,0.82962,0.82973,0.82942,0.82956,25140000.0
2009-09-02 09:54:00,0.82954,0.82963,0.82939,0.82942,25140000.0
2009-09-02 09:55:00,0.82944,0.82945,0.82909,0.82909,25140000.0
2009-09-02 09:56:00,0.82911,0.82913,0.82894,0.82908,25140000.0
2009-09-02 09:57:00,0.82903,0.82914,0.829,0.82911,25140000.0
2009-09-02 09:58:00,0.82918,0.82922,0.82831,0.82841,25140000.0
2009-09-02 09:59:00,0.82836,0.82843,0.8283,0.82833,25140000.0
2009-09-02 10:00:00,0.8283,0.82853,0.8283,0.82853,25140000.0
2009-09-02 10:01:00,0.82855,0.82869,0.82835,0.82844,25140000.0
2009-09-02 10:02:00,0.82847,0.82855,0.82804,0.8282,25140000.0
2009-09-02 10:03:00,0.82821,0.82858,0.82799,0.82852,25140000.0
2009-09-02 10:04:00,0.82854,0.82865,0.82844,0.82861,25140000.0
2009-09-02 10:05:00,0.82859,0.82881,0.82855,0.82879,25140000.0
2009-09-02 10:06:00,0.82876,0.82876,0.82814,0.82814,25140000.0
2009-09-02 10:07:00,0.82813,0.82815,0.82806,0.82814,25140000.0
2009-09-02 10:08:00,0.82811,0.82833,0.8281,0.82826,25140000.0
2009-09-02 10:09:00,0.82827,0.82854,0.82827,0.82846,25140000.0
2009-09-02 10:10:00,0.82844,0.82846,0.82831,0.82841,25140000.0
2009-09-02 10:11:00,0.82843,0.82874,0.82843,0.82874,25140000.0
2009-09-02 10:12:00,0.82874,0.82877,0.82874,0.82876,25140000.0
2009-09-02 10:13:00,0.82879,0.82919,0.82879,0.82914,25140000.0
2009-09-02 10:14:00,0.82908,0.8292,0.82886,0.82912,25140000.0
2009-09-02 10:15:00,0.8291,0.82916,0.82895,0.82914,25140000.0
2009-09-02 10:16:00,0.82914,0.82935,0.82903,0.82926,25140000.0
2009-09-02 10:17:00,0.82927,0.82965,0.82924,0.82963,25140000.0
2009-09-02 10:18:00,0.82964,0.82979,0.82956,0.82961,25140000.0
2009-09-02 10:19:00,0.82959,0.82961,0.82915,0.82938,25140000.0
2009-09-02 10:20:00,0.82939,0.83003,0.82939,0.83002,25140000.0
2009-09-02 10:21:00,0.83004,0.83024,0.83,0.83021,25140000.0
2009-09-02 10:22:00,0.83021,0.83023,0.83002,0.83023,25140000.0
2009-09-02 10:23:00,0.83025,0.83036,0.8302,0.8302,25140000.0
2009-09-02 10:24:00,0.83021,0.8303,0.83015,0.83029,25140000.0
2009-09-02 10:25:00,0.8303,0.83049,0.83024,0.83037,25140000.0
2009-09-02 10:26:00,0.83035,0.83044,0.83035,0.83035,25140000.0
2009-09-02 10:27:00,0.83033,0.83035,0.83018,0.83021,25140000.0
2009-09-02 10:28:00,0.83024,0.83032,0.82965,0.82969,25140000.0
2009-09-02 10:29:00,0.82974,0.82989,0.82974,0.82983,25140000.0
2009-09-02 10:30:00,0.8298,0.82989,0.82977,0.8298,25140000.0
2009-09-02 10:31:00,0.82981,0.82983,0.82961,0.82965,25140000.0
2009-09-02 10:32:00,0.82966,0.82971,0.82928,0.82937,25140000.0
2009-09-02 10:33:00,0.82941,0.82979,0.82921,0.82976,25140000.0
2009-09-02 10:34:00,0.82974,0.82999,0.82974,0.82985,25140000.0
2009-09-02 10:35:00,0.82984,0.82989,0.82979,0.82982,25140000.0
2009-09-02 10:36:00,0.82983,0.83028,0.82983,0.83025,25140000.0
2009-09-02 10:37:00,0.83024,0.83058,0.83024,0.83055,25140000.0
2009-09-02 10:38:00,0.83056,0.83058,0.83044,0.83058,25140000.0
2009-09-02 10:39:00,0.8306,0.83074,0.83058,0.83064,25140000.0
2009-09-02 10:40:00,0.83067,0.8307,0.83046,0.83051,25140000.0
2009-09-02 10:41:00,0.83052,0.83061,0.83046,0.83055,25140000.0
2009-09-02 10:42:00,0.83057,0.83061,0.83011,0.83014,25140000.0
2009-09-02 10:43:00,0.83016,0.83023,0.83008,0.83023,25140000.0
2009-09-02 10:44:00,0.83024,0.83027,0.8301,0.83021,25140000.0
2009-09-02 10:45:00,0.83022,0.83051,0.83021,0.83044,25140000.0
2009-09-02 10:46:00,0.83044,0.83048,0.83034,0.83039,25140000.0
2009-09-02 10:47:00,0.83041,0.83041,0.83024,0.83024,25140000.0
2009-09-02 10:48:00,0.83025,0.83044,0.83013,0.83041,25140000.0
2009-09-02 10:49:00,0.83041,0.83045,0.83038,0.83041,25140000.0
2009-09-02 10:50:00,0.83045,0.83046,0.83037,0.83037,25140000.0
2009-09-02 10:51:00,0.8304,0.83084,0.8304,0.83079,25140000.0
2009-09-02 10:52:00,0.8308,0.83087,0.83074,0.83079,25140000.0
2009-09-02 10:53:00,0.83077,0.83092,0.8307,0.83089,25140000.0
2009-09-02 10:54:00,0.83086,0.83115,0.83086,0.8311,25140000.0
2009-09-02 10:55:00,0.83111,0.83118,0.831,0.8311,25140000.0
2009-09-02 10:56:00,0.83109,0.83149,0.83109,0.83141,25140000.0
2009-09-02 10:57:00,0.83143,0.83145,0.83134,0.83134,25140000.0
2009-09-02 10:58:00,0.83139,0.83139,0.83127,0.83127,25140000.0
2009-09-02 10:59:00,0.83123,0.83126,0.83109,0.83109,25140000.0
2009-09-02 11:00:00,0.83101,0.83104,0.8307,0.8309,25140000.0
2009-09-02 11:01:00,0.83085,0.83085,0.83065,0.83067,25140000.0
2009-09-02 11:02:00,0.8307,0.83076,0.83055,0.83055,25140000.0
2009-09-02 11:03:00,0.83058,0.83076,0.83045,0.83076,25140000.0
2009-09-02 11:04:00,0.83071,0.83075,0.83067,0.83069,25140000.0
2009-09-02 11:05:00,0.8307,0.83072,0.8304,0.83049,25140000.0
2009-09-02 11:06:00,0.83048,0.83051,0.83044,0.83044,25140000.0
2009-09-02 11:07:00,0.83045,0.83078,0.83045,0.83077,25140000.0
2009-09-02 11:08:00,0.83078,0.83091,0.83073,0.83078,25140000.0
2009-09-02 11:09:00,0.83077,0.83084,0.83073,0.83084,25140000.0
2009-09-02 11:10:00,0.83082,0.83089,0.83075,0.83089,25140000.0
2009-09-02 11:11:00,0.8309,0.8309,0.83062,0.83064,25140000.0
2009-09-02 11:12:00,0.83063,0.83069,0.83049,0.83049,25140000.0
2009-09-02 11:13:00,0.83049,0.83074,0.83049,0.83074,25140000.0
2009-09-02 11:14:00,0.83076,0.83081,0.83062,0.83071,25140000.0
2009-09-02 11:15:00,0.83067,0.8308,0.83065,0.83073,25140000.0
2009-09-02 11:16:00,0.83073,0.83074,0.83062,0.83074,25140000.0
2009-09-02 11:17:00,0.83073,0.83082,0.83071,0.83079,25140000.0
2009-09-02 11:18:00,0.83078,0.83134,0.83078,0.83134,25140000.0
2009-09-02 11:19:00,0.83132,0.83134,0.83126,0.83127,25140000.0
2009-09-02 11:20:00,0.83126,0.83161,0.83126,0.83159,25140000.0
2009-09-02 11:21:00,0.83158,0.83163,0.83143,0.83144,25140000.0
2009-09-02 11:22:00,0.83143,0.83143,0.83108,0.83108,25140000.0
2009-09-02 11:23:00,0.83112,0.83134,0.83074,0.83074,25140000.0
2009-09-02 11:24:00,0.83078,0.83085,0.83065,0.83084,25140000.0
2009-09-02 11:25:00,0.83088,0.8309,0.83077,0.83082,25140000.0
2009-09-02 11:26:00,0.83084,0.83085,0.8307,0.8307,25140000.0
2009-09-02 11:27:00,0.83069,0.83074,0.83064,0.83064,25140000.0
2009-09-02 11:28:00,0.83067,0.83079,0.83067,0.83074,25140000.0
2009-09-02 11:29:00,0.83078,0.83104,0.83075,0.83099,25140000.0
2009-09-02 11:30:00,0.831,0.831,0.83092,0.83092,25140000.0
2009-09-02 11:31:00,0.83091,0.83093,0.83088,0.83088,25140000.0
2009-09-02 11:32:00,0.8308,0.83107,0.83078,0.83107,25140000.0
2009-09-02 11:33:00,0.83117,0.8313,0.83117,0.8312,25140000.0
2009-09-02 11:34:00,0.83121,0.8315,0.83116,0.83147,25140000.0
2009-09-02 11:35:00,0.83146,0.83153,0.8314,0.83153,25140000.0
2009-09-02 11:36:00,0.83152,0.83152,0.83148,0.8315,25140000.0
2009-09-02 11:37:00,0.8315,0.83151,0.83144,0.8315,25140000.0
2009-09-02 11:38:00,0.8315,0.8315,0.83123,0.83126,25140000.0
2009-09-02 11:39:00,0.83124,0.83124,0.8311,0.83113,25140000.0
2009-09-02 11:40:00,0.83114,0.8312,0.83106,0.83111,25140000.0
2009-09-02 11:41:00,0.83112,0.83114,0.83063,0.83068,25140000.0
2009-09-02 11:42:00,0.8307,0.83077,0.83058,0.83064,25140000.0
2009-09-02 11:43:00,0.83066,0.83074,0.83017,0.83017,25140000.0
2009-09-02 11:44:00,0.83016,0.83016,0.82974,0.82974,25140000.0
2009-09-02 11:45:00,0.82972,0.82989,0.82962,0.82986,25140000.0
2009-09-02 11:46:00,0.82989,0.82993,0.82984,0.8299,25140000.0
2009-09-02 11:47:00,0.82989,0.82989,0.8298,0.8298,25140000.0
2009-09-02 11:48:00,0.82981,0.82984,0.82971,0.82971,25140000.0
2009-09-02 11:49:00,0.82972,0.82981,0.82971,0.82972,25140000.0
2009-09-02 11:50:00,0.8297,0.82971,0.82965,0.8297,25140000.0
2009-09-02 11:51:00,0.82967,0.8298,0.82964,0.82968,25140000.0
2009-09-02 11:52:00,0.82967,0.82994,0.82952,0.8299,25140000.0
2009-09-02 11:53:00,0.82987,0.82994,0.82984,0.82994,25140000.0
2009-09-02 11:54:00,0.82991,0.83,0.8299,0.83,25140000.0
2009-09-02 11:55:00,0.83003,0.8304,0.83003,0.83021,25140000.0
2009-09-02 11:56:00,0.83022,0.83054,0.83021,0.83054,25140000.0
2009-09-02 11:57:00,0.83054,0.83092,0.83054,0.83083,25140000.0
2009-09-02 11:58:00,0.83088,0.831,0.83088,0.83094,25140000.0
2009-09-02 11:59:00,0.83091,0.83143,0.83084,0.83143,25140000.0
2009-09-02 12:00:00,0.83139,0.83139,0.8311,0.8311,25140000.0
2009-09-02 12:01:00,0.83119,0.83143,0.83114,0.83143,25140000.0
2009-09-02 12:02:00,0.83136,0.83145,0.83097,0.831,25140000.0
2009-09-02 12:03:00,0.83098,0.83128,0.83096,0.83121,25140000.0
2009-09-02 12:04:00,0.83119,0.83125,0.83109,0.83118,25140000.0
2009-09-02 12:05:00,0.83116,0.83154,0.83116,0.83154,25140000.0
2009-09-02 12:06:00,0.8315,0.83154,0.83136,0.83145,25140000.0
2009-09-02 12:07:00,0.83144,0.8316,0.83144,0.8316,25140000.0
2009-09-02 12:08:00,0.83161,0.83179,0.8316,0.8317,25140000.0
2009-09-02 12:09:00,0.83172,0.8318,0.83151,0.83154,25140000.0
2009-09-02 12:10:00,0.83152,0.83152,0.8314,0.8314,25140000.0
2009-09-02 12:11:00,0.83144,0.8315,0.83131,0.83134,25140000.0
2009-09-02 12:12:00,0.83141,0.83155,0.83141,0.83154,25140000.0
2009-09-02 12:13:00,0.83151,0.83163,0.83149,0.83154,25140000.0
2009-09-02 12:14:00,0.8315,0.83178,0.83149,0.8316,25140000.0
2009-09-02 12:15:00,0.83159,0.8317,0.83153,0.83164,25140000.0
2009-09-02 12:16:00,0.83168,0.83168,0.83155,0.83161,25140000.0
2009-09-02 12:17:00,0.83163,0.83183,0.83159,0.83178,25140000.0
2009-09-02 12:18:00,0.8318,0.83186,0.8316,0.83165,25140000.0
2009-09-02 12:19:00,0.83167,0.83188,0.83162,0.83171,25140000.0
2009-09-02 12:20:00,0.8317,0.83186,0.8317,0.8317,25140000.0
2009-09-02 12:21:00,0.8317,0.832,0.83164,0.832,25140000.0
2009-09-02 12:22:00,0.83197,0.83231,0.83194,0.83225,25140000.0
2009-09-02 12:23:00,0.83224,0.83241,0.83224,0.83239,25140000.0
2009-09-02 12:24:00,0.83239,0.83255,0.83238,0.83254,25140000.0
2009-09-02 12:25:00,0.83253,0.83275,0.83252,0.83272,25140000.0
2009-09-02 12:26:00,0.8327,0.83278,0.83267,0.83278,25140000.0
2009-09-02 12:27:00,0.83278,0.83278,0.83235,0.83263,25140000.0
2009-09-02 12:28:00,0.83262,0.83274,0.83262,0.83265,25140000.0
2009-09-02 12:29:00,0.83267,0.83286,0.83267,0.83271,25140000.0
2009-09-02 12:30:00,0.83266,0.83299,0.83265,0.8329,25140000.0
2009-09-02 12:31:00,0.83287,0.83299,0.8328,0.83294,25140000.0
2009-09-02 12:32:00,0.83296,0.833,0.83263,0.83268,25140000.0
2009-09-02 12:33:00,0.83268,0.83272,0.83245,0.83272,25140000.0
2009-09-02 12:34:00,0.83271,0.83283,0.83262,0.83262,25140000.0
2009-09-02 12:35:00,0.8326,0.83266,0.83255,0.83255,25140000.0
2009-09-02 12:36:00,0.83256,0.83267,0.83255,0.83255,25140000.0
2009-09-02 12:37:00,0.83254,0.83272,0.83254,0.83265,25140000.0
2009-09-02 12:38:00,0.83261,0.83268,0.83255,0.83256,25140000.0
2009-09-02 12:39:00,0.83259,0.83264,0.83256,0.83256,25140000.0
2009-09-02 12:40:00,0.83254,0.83254,0.83226,0.83226,25140000.0
2009-09-02 12:41:00,0.83224,0.83234,0.83211,0.83211,25140000.0
2009-09-02 12:42:00,0.83214,0.83225,0.8321,0.8321,25140000.0
2009-09-02 12:43:00,0.83215,0.83224,0.83211,0.83222,25140000.0
2009-09-02 12:44:00,0.83223,0.8325,0.8322,0.83245,25140000.0
2009-09-02 12:45:00,0.83245,0.83245,0.83234,0.83244,25140000.0
2009-09-02 12:46:00,0.83238,0.83239,0.83223,0.83224,25140000.0
2009-09-02 12:47:00,0.83225,0.83244,0.83225,0.83238,25140000.0
2009-09-02 12:48:00,0.83237,0.83243,0.83223,0.83223,25140000.0
2009-09-02 12:49:00,0.83221,0.83247,0.8322,0.83234,25140000.0
2009-09-02 12:50:00,0.83242,0.83244,0.83224,0.83237,25140000.0
2009-09-02 12:51:00,0.83241,0.83251,0.8323,0.8323,25140000.0
2009-09-02 12:52:00,0.83242,0.83253,0.83239,0.83239,25140000.0
2009-09-02 12:53:00,0.8324,0.83249,0.83229,0.83247,25140000.0
2009-09-02 12:54:00,0.83248,0.83248,0.8322,0.83237,25140000.0
2009-09-02 12:55:00,0.83234,0.83236,0.83225,0.83232,25140000.0
2009-09-02 12:56:00,0.83235,0.83253,0.83221,0.83234,25140000.0
2009-09-02 12:57:00,0.83232,0.83252,0.83232,0.83241,25140000.0
2009-09-02 12:58:00,0.83243,0.83256,0.83234,0.83248,25140000.0
2009-09-02 12:59:00,0.83251,0.83265,0.83249,0.83258,25140000.0
2009-09-02 13:00:00,0.83257,0.83267,0.83256,0.83261,25140000.0
2009-09-02 13:01:00,0.83264,0.83281,0.83261,0.83277,25140000.0
2009-09-02 13:02:00,0.83276,0.83278,0.83234,0.83234,25140000.0
2009-09-02 13:03:00,0.83236,0.83245,0.83233,0.83243,25140000.0
2009-09-02 13:04:00,0.83244,0.83262,0.8324,0.83258,25140000.0
2009-09-02 13:05:00,0.8326,0.83277,0.8325,0.83277,25140000.0
2009-09-02 13:06:00,0.83279,0.83284,0.83262,0.83274,25140000.0
2009-09-02 13:07:00,0.83276,0.8328,0.83269,0.83271,25140000.0
2009-09-02 13:08:00,0.83269,0.83286,0.83267,0.83284,25140000.0
2009-09-02 13:09:00,0.83285,0.83289,0.83272,0.83284,25140000.0
2009-09-02 13:10:00,0.83284,0.83304,0.83284,0.83294,25140000.0
2009-09-02 13:11:00,0.83297,0.8334,0.83297,0.83327,25140000.0
2009-09-02 13:12:00,0.83326,0.83334,0.83309,0.83312,25140000.0
2009-09-02 13:13:00,0.83314,0.83314,0.83284,0.83284,25140000.0
2009-09-02 13:14:00,0.83282,0.83282,0.83235,0.8324,25140000.0
2009-09-02 13:15:00,0.83238,0.83238,0.83202,0.83234,25140000.0
2009-09-02 13:16:00,0.83236,0.83261,0.83228,0.8323,25140000.0
2009-09-02 13:17:00,0.83227,0.8324,0.83227,0.83227,25140000.0
2009-09-02 13:18:00,0.83228,0.83238,0.83228,0.83238,25140000.0
2009-09-02 13:19:00,0.83239,0.8324,0.83212,0.83212,25140000.0
2009-09-02 13:20:00,0.83213,0.83223,0.83208,0.83208,25140000.0
2009-09-02 13:21:00,0.83211,0.83214,0.83205,0.83213,25140000.0
2009-09-02 13:22:00,0.83216,0.83217,0.83183,0.83192,25140000.0
2009-09-02 13:23:00,0.83192,0.83194,0.83176,0.83176,25140000.0
2009-09-02 13:24:00,0.83175,0.8318,0.83161,0.83161,25140000.0
2009-09-02 13:25:00,0.83159,0.83169,0.83155,0.83163,25140000.0
2009-09-02 13:26:00,0.83167,0.83183,0.83167,0.83176,25140000.0
2009-09-02 13:27:00,0.83177,0.83187,0.83174,0.83187,25140000.0
2009-09-02 13:28:00,0.8319,0.83197,0.8318,0.83181,25140000.0
2009-09-02 13:29:00,0.83181,0.83182,0.83175,0.83182,25140000.0
2009-09-02 13:30:00,0.83181,0.83196,0.83165,0.83166,25140000.0
2009-09-02 13:31:00,0.83165,0.83171,0.83154,0.83154,25140000.0
2009-09-02 13:32:00,0.83158,0.83161,0.83149,0.83157,25140000.0
2009-09-02 13:33:00,0.83156,0.83184,0.83153,0.83181,25140000.0
2009-09-02 13:34:00,0.83179,0.83183,0.83174,0.83175,25140000.0
2009-09-02 13:35:00,0.83176,0.83196,0.83167,0.83196,25140000.0
2009-09-02 13:36:00,0.83194,0.83194,0.83162,0.83169,25140000.0
2009-09-02 13:37:00,0.8317,0.83198,0.83169,0.83195,25140000.0
2009-09-02 13:38:00,0.83188,0.83189,0.83167,0.83185,25140000.0
2009-09-02 13:39:00,0.83187,0.83208,0.83186,0.83194,25140000.0
2009-09-02 13:40:00,0.83195,0.83202,0.83186,0.83186,25140000.0
2009-09-02 13:41:00,0.83185,0.83185,0.83183,0.83183,25140000.0
2009-09-02 13:42:00,0.83183,0.83183,0.83168,0.83169,25140000.0
2009-09-02 13:43:00,0.83168,0.83168,0.83157,0.83166,25140000.0
2009-09-02 13:44:00,0.83165,0.8317,0.83158,0.83158,25140000.0
2009-09-02 13:45:00,0.8316,0.83165,0.83145,0.83145,25140000.0
2009-09-02 13:46:00,0.83144,0.83147,0.83131,0.83131,25140000.0
2009-09-02 13:47:00,0.83127,0.83128,0.83102,0.83105,25140000.0
2009-09-02 13:48:00,0.83104,0.83106,0.83093,0.83097,25140000.0
2009-09-02 13:49:00,0.83098,0.83111,0.83097,0.831,25140000.0
2009-09-02 13:50:00,0.83096,0.83099,0.83034,0.83034,25140000.0
2009-09-02 13:51:00,0.83033,0.8305,0.83031,0.8305,25140000.0
2009-09-02 13:52:00,0.83049,0.83052,0.83036,0.83044,25140000.0
2009-09-02 13:53:00,0.83046,0.83051,0.8303,0.83045,25140000.0
2009-09-02 13:54:00,0.83046,0.83075,0.83033,0.83072,25140000.0
2009-09-02 13:55:00,0.83071,0.83107,0.83071,0.83097,25140000.0
2009-09-02 13:56:00,0.83093,0.83103,0.83081,0.83082,25140000.0
2009-09-02 13:57:00,0.8308,0.8308,0.83069,0.83069,25140000.0
2009-09-02 13:58:00,0.83069,0.83074,0.83059,0.83074,25140000.0
2009-09-02 13:59:00,0.83078,0.8308,0.83042,0.83044,25140000.0
2009-09-02 14:00:00,0.83045,0.83066,0.8304,0.83063,25140000.0
2009-09-02 14:01:00,0.83066,0.83075,0.83053,0.83068,25140000.0
2009-09-02 14:02:00,0.83069,0.83119,0.83069,0.83109,25140000.0
2009-09-02 14:03:00,0.83111,0.83113,0.831,0.83104,25140000.0
2009-09-02 14:04:00,0.83103,0.83114,0.83082,0.83113,25140000.0
2009-09-02 14:05:00,0.83112,0.83134,0.83091,0.83118,25140000.0
2009-09-02 14:06:00,0.83121,0.83125,0.83091,0.83105,25140000.0
2009-09-02 14:07:00,0.83104,0.83104,0.83086,0.83103,25140000.0
2009-09-02 14:08:00,0.831,0.83111,0.83086,0.83102,25140000.0
2009-09-02 14:09:00,0.83101,0.83116,0.83101,0.83103,25140000.0
2009-09-02 14:10:00,0.83107,0.83111,0.83095,0.83111,25140000.0
2009-09-02 14:11:00,0.83114,0.83162,0.83114,0.83159,25140000.0
2009-09-02 14:12:00,0.8316,0.83179,0.83158,0.83169,25140000.0
2009-09-02 14:13:00,0.83171,0.83171,0.8315,0.83163,25140000.0
2009-09-02 14:14:00,0.8316,0.83171,0.8314,0.83156,25140000.0
2009-09-02 14:15:00,0.83159,0.8316,0.83012,0.83018,25140000.0
2009-09-02 14:16:00,0.83017,0.83017,0.82928,0.82976,25140000.0
2009-09-02 14:17:00,0.82977,0.83033,0.82977,0.83033,25140000.0
2009-09-02 14:18:00,0.83036,0.83097,0.83033,0.83089,25140000.0
2009-09-02 14:19:00,0.8309,0.83123,0.83062,0.83062,25140000.0
2009-09-02 14:20:00,0.83065,0.83077,0.83008,0.83008,25140000.0
2009-09-02 14:21:00,0.83007,0.83029,0.82978,0.83019,25140000.0
2009-09-02 14:22:00,0.83009,0.8303,0.8297,0.8297,25140000.0
2009-09-02 14:23:00,0.82966,0.82977,0.82956,0.82963,25140000.0
2009-09-02 14:24:00,0.82961,0.82981,0.82938,0.8296,25140000.0
2009-09-02 14:25:00,0.82956,0.82963,0.82918,0.8294,25140000.0
2009-09-02 14:26:00,0.82932,0.82944,0.82923,0.82925,25140000.0
2009-09-02 14:27:00,0.82924,0.82964,0.82916,0.8294,25140000.0
2009-09-02 14:28:00,0.82941,0.82979,0.82935,0.82936,25140000.0
2009-09-02 14:29:00,0.82932,0.83009,0.82931,0.82998,25140000.0
2009-09-02 14:30:00,0.82995,0.83,0.82957,0.82966,25140000.0
2009-09-02 14:31:00,0.82967,0.83022,0.82919,0.83022,25140000.0
2009-09-02 14:32:00,0.83021,0.83029,0.83005,0.83021,25140000.0
2009-09-02 14:33:00,0.83022,0.83071,0.83019,0.83055,25140000.0
2009-09-02 14:34:00,0.83055,0.83075,0.83029,0.83075,25140000.0
2009-09-02 14:35:00,0.83071,0.83075,0.83042,0.83044,25140000.0
2009-09-02 14:36:00,0.83044,0.83059,0.83025,0.83057,25140000.0
2009-09-02 14:37:00,0.83063,0.8307,0.83023,0.8307,25140000.0
2009-09-02 14:38:00,0.83069,0.83105,0.83053,0.83059,25140000.0
2009-09-02 14:39:00,0.8306,0.83069,0.83053,0.83059,25140000.0
2009-09-02 14:40:00,0.83058,0.83088,0.83043,0.83088,25140000.0
2009-09-02 14:41:00,0.83089,0.83123,0.83088,0.83115,25140000.0
2009-09-02 14:42:00,0.83114,0.83127,0.831,0.83113,25140000.0
2009-09-02 14:43:00,0.83113,0.83113,0.83023,0.83023,25140000.0
2009-09-02 14:44:00,0.83026,0.83026,0.82974,0.82979,25140000.0
2009-09-02 14:45:00,0.82982,0.82984,0.82929,0.8293,25140000.0
2009-09-02 14:46:00,0.82929,0.82954,0.82927,0.82933,25140000.0
2009-09-02 14:47:00,0.82933,0.82933,0.82884,0.82884,25140000.0
2009-09-02 14:48:00,0.82882,0.8296,0.82882,0.82954,25140000.0
2009-09-02 14:49:00,0.82958,0.82958,0.8289,0.82949,25140000.0
2009-09-02 14:50:00,0.82946,0.82962,0.82902,0.82916,25140000.0
2009-09-02 14:51:00,0.82918,0.82942,0.82918,0.82935,25140000.0
2009-09-02 14:52:00,0.82934,0.82971,0.82929,0.82967,25140000.0
2009-09-02 14:53:00,0.82967,0.83006,0.82967,0.83003,25140000.0
2009-09-02 14:54:00,0.83004,0.83014,0.82993,0.83004,25140000.0
2009-09-02 14:55:00,0.83004,0.83006,0.82979,0.82982,25140000.0
2009-09-02 14:56:00,0.82984,0.82997,0.82981,0.82991,25140000.0
2009-09-02 14:57:00,0.8299,0.82991,0.82942,0.82946,25140000.0
2009-09-02 14:58:00,0.82944,0.82953,0.82924,0.82931,25140000.0
2009-09-02 14:59:00,0.8293,0.82974,0.8293,0.82974,25140000.0
2009-09-02 15:00:00,0.82976,0.82978,0.82927,0.82943,25140000.0
2009-09-02 15:01:00,0.82941,0.82983,0.82941,0.82953,25140000.0
2009-09-02 15:02:00,0.82954,0.82974,0.82921,0.82961,25140000.0
2009-09-02 15:03:00,0.82958,0.82958,0.82844,0.82848,25140000.0
2009-09-02 15:04:00,0.82845,0.82885,0.82845,0.82851,25140000.0
2009-09-02 15:05:00,0.82849,0.82904,0.8284,0.82888,25140000.0
2009-09-02 15:06:00,0.82885,0.82907,0.82868,0.82898,25140000.0
2009-09-02 15:07:00,0.829,0.82925,0.82889,0.82902,25140000.0
2009-09-02 15:08:00,0.82902,0.82954,0.82902,0.82953,25140000.0
2009-09-02 15:09:00,0.82952,0.82964,0.82948,0.82951,25140000.0
2009-09-02 15:10:00,0.82949,0.82949,0.82888,0.82911,25140000.0
2009-09-02 15:11:00,0.82921,0.82974,0.82921,0.82957,25140000.0
2009-09-02 15:12:00,0.82955,0.82959,0.82913,0.82923,25140000.0
2009-09-02 15:13:00,0.82922,0.82922,0.82894,0.82903,25140000.0
2009-09-02 15:14:00,0.82901,0.82901,0.82851,0.8286,25140000.0
2009-09-02 15:15:00,0.82861,0.82884,0.8285,0.8285,25140000.0
2009-09-02 15:16:00,0.82849,0.82855,0.82827,0.82854,25140000.0
2009-09-02 15:17:00,0.82857,0.82886,0.82847,0.82847,25140000.0
2009-09-02 15:18:00,0.8284,0.82845,0.82818,0.8282,25140000.0
2009-09-02 15:19:00,0.82821,0.82843,0.8282,0.82841,25140000.0
2009-09-02 15:20:00,0.82842,0.82876,0.82822,0.82857,25140000.0
2009-09-02 15:21:00,0.82858,0.8286,0.82839,0.82848,25140000.0
2009-09-02 15:22:00,0.82847,0.82847,0.82824,0.82825,25140000.0
2009-09-02 15:23:00,0.82827,0.8284,0.82814,0.82835,25140000.0
2009-09-02 15:24:00,0.82836,0.82884,0.82836,0.82882,25140000.0
2009-09-02 15:25:00,0.82881,0.82895,0.82881,0.82895,25140000.0
2009-09-02 15:26:00,0.82894,0.82942,0.82894,0.82904,25140000.0
2009-09-02 15:27:00,0.82905,0.82952,0.82901,0.82937,25140000.0
2009-09-02 15:28:00,0.82936,0.82939,0.82899,0.82909,25140000.0
2009-09-02 15:29:00,0.8291,0.82947,0.82904,0.82905,25140000.0
2009-09-02 15:30:00,0.82904,0.8292,0.82858,0.82858,25140000.0
2009-09-02 15:31:00,0.82856,0.82935,0.82841,0.82935,25140000.0
2009-09-02 15:32:00,0.82934,0.83007,0.82934,0.82991,25140000.0
2009-09-02 15:33:00,0.82992,0.83025,0.82965,0.82967,25140000.0
2009-09-02 15:34:00,0.82969,0.83026,0.82965,0.83026,25140000.0
2009-09-02 15:35:00,0.83029,0.83083,0.83029,0.83069,25140000.0
2009-09-02 15:36:00,0.83069,0.83073,0.83003,0.8302,25140000.0
2009-09-02 15:37:00,0.83025,0.83061,0.83023,0.83032,25140000.0
2009-09-02 15:38:00,0.83031,0.83043,0.83008,0.83029,25140000.0
2009-09-02 15:39:00,0.83029,0.83046,0.82983,0.8299,25140000.0
2009-09-02 15:40:00,0.82991,0.82993,0.82969,0.82977,25140000.0
2009-09-02 15:41:00,0.82976,0.83017,0.82976,0.8299,25140000.0
2009-09-02 15:42:00,0.8299,0.83051,0.82984,0.8305,25140000.0
2009-09-02 15:43:00,0.83051,0.83054,0.83023,0.8303,25140000.0
2009-09-02 15:44:00,0.83033,0.83038,0.8295,0.83008,25140000.0
2009-09-02 15:45:00,0.83023,0.83077,0.83023,0.83025,25140000.0
2009-09-02 15:46:00,0.83023,0.83061,0.82997,0.83056,25140000.0
2009-09-02 15:47:00,0.83054,0.83057,0.83022,0.83051,25140000.0
2009-09-02 15:48:00,0.83044,0.83103,0.83034,0.83094,25140000.0
2009-09-02 15:49:00,0.83095,0.83099,0.83047,0.83063,25140000.0
2009-09-02 15:50:00,0.83074,0.8315,0.83059,0.83125,25140000.0
2009-09-02 15:51:00,0.83124,0.83165,0.83121,0.83154,25140000.0
2009-09-02 15:52:00,0.83161,0.83187,0.83146,0.83167,25140000.0
2009-09-02 15:53:00,0.83168,0.83168,0.8312,0.83165,25140000.0
2009-09-02 15:54:00,0.83166,0.83192,0.83159,0.83191,25140000.0
2009-09-02 15:55:00,0.83191,0.83239,0.83191,0.83205,25140000.0
2009-09-02 15:56:00,0.83204,0.83212,0.83167,0.83183,25140000.0
2009-09-02 15:57:00,0.83185,0.83195,0.83144,0.83144,25140000.0
2009-09-02 15:58:00,0.83145,0.83145,0.83089,0.83092,25140000.0
2009-09-02 15:59:00,0.83097,0.83146,0.83078,0.83146,25140000.0
2009-09-02 16:00:00,0.83144,0.83144,0.8307,0.83081,25140000.0
2009-09-02 16:01:00,0.83078,0.83146,0.8305,0.83146,25140000.0
2009-09-02 16:02:00,0.83149,0.83212,0.83141,0.83172,25140000.0
2009-09-02 16:03:00,0.83172,0.83183,0.83118,0.83128,25140000.0
2009-09-02 16:04:00,0.83129,0.83136,0.83046,0.8306,25140000.0
2009-09-02 16:05:00,0.83063,0.83162,0.83063,0.8316,25140000.0
2009-09-02 16:06:00,0.83166,0.83172,0.83078,0.83125,25140000.0
2009-09-02 16:07:00,0.83124,0.8318,0.8311,0.8318,25140000.0
2009-09-02 16:08:00,0.83182,0.8319,0.83086,0.83102,25140000.0
2009-09-02 16:09:00,0.83102,0.83147,0.8309,0.83143,25140000.0
2009-09-02 16:10:00,0.83147,0.83199,0.83147,0.83183,25140000.0
2009-09-02 16:11:00,0.83183,0.83188,0.83144,0.83168,25140000.0
2009-09-02 16:12:00,0.83176,0.83192,0.83119,0.83142,25140000.0
2009-09-02 16:13:00,0.83141,0.83188,0.83116,0.83162,25140000.0
2009-09-02 16:14:00,0.83164,0.83168,0.83103,0.83105,25140000.0
2009-09-02 16:15:00,0.83104,0.8311,0.83077,0.8309,25140000.0
2009-09-02 16:16:00,0.83089,0.83093,0.83078,0.83081,25140000.0
2009-09-02 16:17:00,0.83081,0.83106,0.83078,0.8309,25140000.0
2009-09-02 16:18:00,0.8309,0.83103,0.83072,0.83083,25140000.0
2009-09-02 16:19:00,0.83083,0.831,0.83031,0.831,25140000.0
2009-09-02 16:20:00,0.83102,0.83106,0.83077,0.83099,25140000.0
2009-09-02 16:21:00,0.83098,0.83108,0.83094,0.83105,25140000.0
2009-09-02 16:22:00,0.83104,0.83115,0.8307,0.83078,25140000.0
2009-09-02 16:23:00,0.83076,0.83093,0.83064,0.8307,25140000.0
2009-09-02 16:24:00,0.83072,0.83085,0.83062,0.83076,25140000.0
2009-09-02 16:25:00,0.83075,0.83085,0.83066,0.83069,25140000.0
2009-09-02 16:26:00,0.8307,0.83071,0.83038,0.83038,25140000.0
2009-09-02 16:27:00,0.83042,0.83042,0.82997,0.83023,25140000.0
2009-09-02 16:28:00,0.83023,0.8303,0.83001,0.83019,25140000.0
2009-09-02 16:29:00,0.83022,0.83028,0.8299,0.82991,25140000.0
2009-09-02 16:30:00,0.82992,0.83034,0.82977,0.83006,25140000.0
2009-09-02 16:31:00,0.83011,0.83015,0.82947,0.82956,25140000.0
2009-09-02 16:32:00,0.82953,0.82959,0.82886,0.82919,25140000.0
2009-09-02 16:33:00,0.82916,0.8298,0.82908,0.82978,25140000.0
2009-09-02 16:34:00,0.82978,0.82987,0.82923,0.82923,25140000.0
2009-09-02 16:35:00,0.82926,0.82985,0.82924,0.82985,25140000.0
2009-09-02 16:36:00,0.82984,0.83078,0.82983,0.8307,25140000.0
2009-09-02 16:37:00,0.83068,0.83114,0.83062,0.83084,25140000.0
2009-09-02 16:38:00,0.83078,0.83091,0.83061,0.83078,25140000.0
2009-09-02 16:39:00,0.83076,0.8312,0.83076,0.83118,25140000.0
2009-09-02 16:40:00,0.83116,0.83165,0.83099,0.83139,25140000.0
2009-09-02 16:41:00,0.83137,0.8315,0.83114,0.83134,25140000.0
2009-09-02 16:42:00,0.83138,0.83159,0.83114,0.83115,25140000.0
2009-09-02 16:43:00,0.83118,0.8321,0.83116,0.8321,25140000.0
2009-09-02 16:44:00,0.83216,0.83251,0.83194,0.83199,25140000.0
2009-09-02 16:45:00,0.83199,0.83233,0.83175,0.83233,25140000.0
2009-09-02 16:46:00,0.83235,0.83258,0.83231,0.83237,25140000.0
2009-09-02 16:47:00,0.83236,0.83265,0.83234,0.83265,25140000.0
2009-09-02 16:48:00,0.83267,0.8328,0.83226,0.83241,25140000.0
2009-09-02 16:49:00,0.83244,0.83253,0.83221,0.83233,25140000.0
2009-09-02 16:50:00,0.83236,0.83242,0.83211,0.83221,25140000.0
2009-09-02 16:51:00,0.83221,0.83237,0.8319,0.83237,25140000.0
2009-09-02 16:52:00,0.83239,0.8325,0.83199,0.83224,25140000.0
2009-09-02 16:53:00,0.83225,0.83228,0.83131,0.83134,25140000.0
2009-09-02 16:54:00,0.83134,0.83174,0.83134,0.83167,25140000.0
2009-09-02 16:55:00,0.83165,0.83226,0.83165,0.83213,25140000.0
2009-09-02 16:56:00,0.83213,0.83227,0.83185,0.83186,25140000.0
2009-09-02 16:57:00,0.83184,0.83236,0.83173,0.83236,25140000.0
2009-09-02 16:58:00,0.83236,0.83295,0.83235,0.83285,25140000.0
2009-09-02 16:59:00,0.83286,0.833,0.83257,0.83257,25140000.0
2009-09-02 17:00:00,0.83264,0.83318,0.83248,0.83264,25140000.0
2009-09-02 17:01:00,0.83265,0.83342,0.83265,0.83342,25140000.0
2009-09-02 17:02:00,0.83343,0.83374,0.83339,0.83344,25140000.0
2009-09-02 17:03:00,0.83341,0.83341,0.83299,0.83299,25140000.0
2009-09-02 17:04:00,0.83295,0.83295,0.83251,0.83261,25140000.0
2009-09-02 17:05:00,0.83261,0.83261,0.83237,0.83261,25140000.0
2009-09-02 17:06:00,0.83262,0.83277,0.83226,0.83226,25140000.0
2009-09-02 17:07:00,0.83225,0.8323,0.83153,0.8319,25140000.0
2009-09-02 17:08:00,0.83193,0.83234,0.83182,0.8319,25140000.0
2009-09-02 17:09:00,0.83192,0.83192,0.83165,0.83188,25140000.0
2009-09-02 17:10:00,0.83189,0.83224,0.83189,0.83223,25140000.0
2009-09-02 17:11:00,0.83225,0.83296,0.83225,0.83296,25140000.0
2009-09-02 17:12:00,0.83294,0.83409,0.83293,0.83391,25140000.0
2009-09-02 17:13:00,0.83391,0.83392,0.83348,0.83354,25140000.0
2009-09-02 17:14:00,0.83358,0.83368,0.83341,0.83344,25140000.0
2009-09-02 17:15:00,0.83341,0.83341,0.83315,0.83322,25140000.0
2009-09-02 17:16:00,0.83323,0.83364,0.83323,0.83328,25140000.0
2009-09-02 17:17:00,0.83326,0.83352,0.83322,0.83322,25140000.0
2009-09-02 17:18:00,0.83321,0.83361,0.83321,0.83334,25140000.0
2009-09-02 17:19:00,0.83333,0.83373,0.83319,0.83323,25140000.0
2009-09-02 17:20:00,0.83324,0.83331,0.83302,0.83302,25140000.0
2009-09-02 17:21:00,0.83299,0.83299,0.83253,0.83277,25140000.0
2009-09-02 17:22:00,0.83275,0.83314,0.83271,0.83309,25140000.0
2009-09-02 17:23:00,0.83308,0.83335,0.83282,0.83335,25140000.0
2009-09-02 17:24:00,0.83338,0.83353,0.83332,0.83344,25140000.0
2009-09-02 17:25:00,0.83346,0.83349,0.83278,0.83281,25140000.0
2009-09-02 17:26:00,0.83276,0.83312,0.83269,0.83298,25140000.0
2009-09-02 17:27:00,0.83291,0.83296,0.8325,0.83266,25140000.0
2009-09-02 17:28:00,0.83264,0.83265,0.83249,0.83254,25140000.0
2009-09-02 17:29:00,0.83256,0.83283,0.83252,0.83282,25140000.0
2009-09-02 17:30:00,0.83284,0.83353,0.83284,0.83348,25140000.0
2009-09-02 17:31:00,0.8335,0.83351,0.83319,0.83333,25140000.0
2009-09-02 17:32:00,0.83332,0.83336,0.83284,0.83321,25140000.0
2009-09-02 17:33:00,0.83322,0.83332,0.83288,0.83288,25140000.0
2009-09-02 17:34:00,0.83283,0.83323,0.83281,0.83323,25140000.0
2009-09-02 17:35:00,0.83325,0.83358,0.83325,0.83357,25140000.0
2009-09-02 17:36:00,0.83358,0.83361,0.83302,0.83302,25140000.0
2009-09-02 17:37:00,0.83301,0.83335,0.83272,0.83326,25140000.0
2009-09-02 17:38:00,0.83318,0.8332,0.83287,0.83299,25140000.0
2009-09-02 17:39:00,0.83297,0.8332,0.83297,0.8331,25140000.0
2009-09-02 17:40:00,0.83309,0.83312,0.833,0.83309,25140000.0
2009-09-02 17:41:00,0.83307,0.83307,0.83265,0.83265,25140000.0
2009-09-02 17:42:00,0.83265,0.83267,0.83249,0.83262,25140000.0
2009-09-02 17:43:00,0.83263,0.83268,0.83204,0.83204,25140000.0
2009-09-02 17:44:00,0.83203,0.83203,0.83173,0.83179,25140000.0
2009-09-02 17:45:00,0.8318,0.83229,0.8318,0.83224,25140000.0
2009-09-02 17:46:00,0.83232,0.83256,0.83226,0.83253,25140000.0
2009-09-02 17:47:00,0.83254,0.83275,0.83239,0.83273,25140000.0
2009-09-02 17:48:00,0.83269,0.83269,0.83231,0.83231,25140000.0
2009-09-02 17:49:00,0.8323,0.83232,0.8321,0.83226,25140000.0
2009-09-02 17:50:00,0.83225,0.83243,0.8322,0.83243,25140000.0
2009-09-02 17:51:00,0.83243,0.83284,0.83243,0.83276,25140000.0
2009-09-02 17:52:00,0.83275,0.8328,0.83267,0.83275,25140000.0
2009-09-02 17:53:00,0.83277,0.83277,0.83231,0.83243,25140000.0
2009-09-02 17:54:00,0.8324,0.8325,0.83227,0.83234,25140000.0
2009-09-02 17:55:00,0.83236,0.83239,0.83204,0.83218,25140000.0
2009-09-02 17:56:00,0.83219,0.83225,0.83188,0.83188,25140000.0
2009-09-02 17:57:00,0.83189,0.83189,0.83172,0.83185,25140000.0
2009-09-02 17:58:00,0.83188,0.83199,0.83188,0.83188,25140000.0
2009-09-02 17:59:00,0.83189,0.83211,0.83188,0.83211,25140000.0
2009-09-02 18:00:00,0.8321,0.83267,0.83205,0.83255,25140000.0
2009-09-02 18:01:00,0.8325,0.83268,0.83207,0.83221,25140000.0
2009-09-02 18:02:00,0.83224,0.83232,0.83168,0.83172,25140000.0
2009-09-02 18:03:00,0.83169,0.8317,0.83154,0.83157,25140000.0
2009-09-02 18:04:00,0.83156,0.83208,0.83156,0.83198,25140000.0
2009-09-02 18:05:00,0.83194,0.83229,0.83182,0.83208,25140000.0
2009-09-02 18:06:00,0.83204,0.83214,0.83166,0.83214,25140000.0
2009-09-02 18:07:00,0.83211,0.83231,0.8321,0.83231,25140000.0
2009-09-02 18:08:00,0.83233,0.83242,0.83216,0.83234,25140000.0
2009-09-02 18:09:00,0.83239,0.83241,0.83224,0.83237,25140000.0
2009-09-02 18:10:00,0.83236,0.83244,0.83224,0.83235,25140000.0
2009-09-02 18:11:00,0.83234,0.83288,0.83232,0.83288,25140000.0
2009-09-02 18:12:00,0.83287,0.83292,0.83264,0.83266,25140000.0
2009-09-02 18:13:00,0.83267,0.83268,0.8323,0.8323,25140000.0
2009-09-02 18:14:00,0.83228,0.83231,0.83213,0.83213,25140000.0
2009-09-02 18:15:00,0.83212,0.83272,0.83202,0.83271,25140000.0
2009-09-02 18:16:00,0.83269,0.8327,0.83244,0.8327,25140000.0
2009-09-02 18:17:00,0.83271,0.833,0.83271,0.83294,25140000.0
2009-09-02 18:18:00,0.83292,0.83303,0.83292,0.83302,25140000.0
2009-09-02 18:19:00,0.83301,0.83301,0.83262,0.83286,25140000.0
2009-09-02 18:20:00,0.83286,0.83293,0.83249,0.83292,25140000.0
2009-09-02 18:21:00,0.83288,0.83302,0.8326,0.83282,25140000.0
2009-09-02 18:22:00,0.83281,0.83292,0.83265,0.83292,25140000.0
2009-09-02 18:23:00,0.83294,0.83298,0.83277,0.83291,25140000.0
2009-09-02 18:24:00,0.83293,0.833,0.83293,0.83296,25140000.0
2009-09-02 18:25:00,0.83294,0.83308,0.83294,0.83308,25140000.0
2009-09-02 18:26:00,0.8331,0.83343,0.83309,0.83332,25140000.0
2009-09-02 18:27:00,0.83331,0.83331,0.83282,0.83286,25140000.0
2009-09-02 18:28:00,0.83287,0.83303,0.83277,0.83281,25140000.0
2009-09-02 18:29:00,0.83279,0.83294,0.83278,0.83292,25140000.0
2009-09-02 18:30:00,0.83294,0.83327,0.83288,0.83288,25140000.0
2009-09-02 18:31:00,0.8329,0.83342,0.8329,0.83342,25140000.0
2009-09-02 18:32:00,0.83344,0.83358,0.83334,0.8334,25140000.0
2009-09-02 18:33:00,0.83341,0.83353,0.8334,0.83353,25140000.0
2009-09-02 18:34:00,0.83352,0.83353,0.83325,0.83345,25140000.0
2009-09-02 18:35:00,0.83349,0.83366,0.83347,0.83361,25140000.0
2009-09-02 18:36:00,0.83363,0.83371,0.83348,0.83351,25140000.0
2009-09-02 18:37:00,0.83349,0.83394,0.83337,0.83394,25140000.0
2009-09-02 18:38:00,0.83398,0.83417,0.83392,0.83414,25140000.0
2009-09-02 18:39:00,0.83414,0.83417,0.83392,0.83406,25140000.0
2009-09-02 18:40:00,0.83405,0.83473,0.83404,0.83473,25140000.0
2009-09-02 18:41:00,0.83472,0.835,0.83463,0.83496,25140000.0
2009-09-02 18:42:00,0.83502,0.83503,0.83473,0.83475,25140000.0
2009-09-02 18:43:00,0.83476,0.83503,0.83475,0.83491,25140000.0
2009-09-02 18:44:00,0.8349,0.83504,0.83479,0.83504,25140000.0
2009-09-02 18:45:00,0.83506,0.83512,0.83496,0.83502,25140000.0
2009-09-02 18:46:00,0.83503,0.83638,0.83503,0.83635,25140000.0
2009-09-02 18:47:00,0.83634,0.83644,0.83625,0.83641,25140000.0
2009-09-02 18:48:00,0.83637,0.83643,0.8363,0.83635,25140000.0
2009-09-02 18:49:00,0.83636,0.83679,0.83636,0.83678,25140000.0
2009-09-02 18:50:00,0.83678,0.83702,0.83672,0.83687,25140000.0
2009-09-02 18:51:00,0.83688,0.83691,0.83639,0.83656,25140000.0
2009-09-02 18:52:00,0.83656,0.83684,0.83654,0.83682,25140000.0
2009-09-02 18:53:00,0.83679,0.83681,0.83635,0.83641,25140000.0
2009-09-02 18:54:00,0.83643,0.83648,0.83625,0.83638,25140000.0
2009-09-02 18:55:00,0.83638,0.83663,0.83627,0.83654,25140000.0
2009-09-02 18:56:00,0.83655,0.83707,0.83653,0.83707,25140000.0
2009-09-02 18:57:00,0.83711,0.83722,0.83671,0.83673,25140000.0
2009-09-02 18:58:00,0.83671,0.8369,0.83661,0.83678,25140000.0
2009-09-02 18:59:00,0.83674,0.8368,0.83635,0.83641,25140000.0
2009-09-02 19:00:00,0.83643,0.83659,0.8363,0.83631,25140000.0
2009-09-02 19:01:00,0.83633,0.83638,0.83619,0.83619,25140000.0
2009-09-02 19:02:00,0.83616,0.83618,0.83605,0.83607,25140000.0
2009-09-02 19:03:00,0.83608,0.8362,0.83593,0.83593,25140000.0
2009-09-02 19:04:00,0.83593,0.83599,0.83584,0.83588,25140000.0
2009-09-02 19:05:00,0.83587,0.83594,0.83553,0.83555,25140000.0
2009-09-02 19:06:00,0.83553,0.83578,0.83525,0.83528,25140000.0
2009-09-02 19:07:00,0.83531,0.8354,0.83523,0.83526,25140000.0
2009-09-02 19:08:00,0.83531,0.83543,0.83486,0.83503,25140000.0
2009-09-02 19:09:00,0.83497,0.83542,0.83495,0.83534,25140000.0
2009-09-02 19:10:00,0.83531,0.83553,0.83524,0.8355,25140000.0
2009-09-02 19:11:00,0.8355,0.83553,0.83529,0.8353,25140000.0
2009-09-02 19:12:00,0.83528,0.83528,0.83515,0.83517,25140000.0
2009-09-02 19:13:00,0.83517,0.83523,0.83489,0.83498,25140000.0
2009-09-02 19:14:00,0.83498,0.83506,0.83482,0.8349,25140000.0
2009-09-02 19:15:00,0.83488,0.83546,0.83488,0.83546,25140000.0
2009-09-02 19:16:00,0.83549,0.83553,0.835,0.835,25140000.0
2009-09-02 19:17:00,0.835,0.83527,0.83499,0.83523,25140000.0
2009-09-02 19:18:00,0.83523,0.83533,0.83523,0.83529,25140000.0
2009-09-02 19:19:00,0.83528,0.83552,0.83528,0.8355,25140000.0
2009-09-02 19:20:00,0.8355,0.83569,0.83537,0.83554,25140000.0
2009-09-02 19:21:00,0.83551,0.83577,0.83549,0.83561,25140000.0
2009-09-02 19:22:00,0.83551,0.83559,0.83541,0.83559,25140000.0
2009-09-02 19:23:00,0.83558,0.83563,0.83555,0.83559,25140000.0
2009-09-02 19:24:00,0.83555,0.83579,0.83555,0.83569,25140000.0
2009-09-02 19:25:00,0.83569,0.83589,0.83569,0.83579,25140000.0
2009-09-02 19:26:00,0.8358,0.83584,0.8355,0.8355,25140000.0
2009-09-02 19:27:00,0.83553,0.83576,0.83553,0.8357,25140000.0
2009-09-02 19:28:00,0.8357,0.83572,0.83554,0.83556,25140000.0
2009-09-02 19:29:00,0.83557,0.83558,0.83538,0.83538,25140000.0
2009-09-02 19:30:00,0.83541,0.83546,0.83536,0.83541,25140000.0
2009-09-02 19:31:00,0.8354,0.83542,0.83526,0.8353,25140000.0
2009-09-02 19:32:00,0.83529,0.83533,0.83518,0.83519,25140000.0
2009-09-02 19:33:00,0.83518,0.8353,0.83517,0.83527,25140000.0
2009-09-02 19:34:00,0.83528,0.83535,0.83528,0.83532,25140000.0
2009-09-02 19:35:00,0.83531,0.83535,0.8353,0.83535,25140000.0
2009-09-02 19:36:00,0.83534,0.83543,0.83526,0.83532,25140000.0
2009-09-02 19:37:00,0.83532,0.83534,0.83521,0.83525,25140000.0
2009-09-02 19:38:00,0.83528,0.83531,0.83524,0.83531,25140000.0
2009-09-02 19:39:00,0.83531,0.83533,0.83524,0.83524,25140000.0
2009-09-02 19:40:00,0.83525,0.83527,0.83517,0.83524,25140000.0
2009-09-02 19:41:00,0.83526,0.83534,0.83526,0.8353,25140000.0
2009-09-02 19:42:00,0.83532,0.83535,0.83518,0.83524,25140000.0
2009-09-02 19:43:00,0.83524,0.8353,0.83504,0.83504,25140000.0
2009-09-02 19:44:00,0.83501,0.83553,0.835,0.83529,25140000.0
2009-09-02 19:45:00,0.83529,0.8353,0.83506,0.83508,25140000.0
2009-09-02 19:46:00,0.83513,0.83556,0.83513,0.83556,25140000.0
2009-09-02 19:47:00,0.8356,0.8359,0.8356,0.83576,25140000.0
2009-09-02 19:48:00,0.83574,0.83595,0.83574,0.83594,25140000.0
2009-09-02 19:49:00,0.83596,0.83596,0.83577,0.83577,25140000.0
2009-09-02 19:50:00,0.8358,0.83582,0.83567,0.83574,25140000.0
2009-09-02 19:51:00,0.8357,0.8358,0.8357,0.83576,25140000.0
2009-09-02 19:52:00,0.83577,0.83595,0.83568,0.83593,25140000.0
2009-09-02 19:53:00,0.83594,0.83595,0.83575,0.8358,25140000.0
2009-09-02 19:54:00,0.83577,0.83577,0.83561,0.83572,25140000.0
2009-09-02 19:55:00,0.83575,0.83575,0.83561,0.83563,25140000.0
2009-09-02 19:56:00,0.83565,0.83566,0.83551,0.83551,25140000.0
2009-09-02 19:57:00,0.83547,0.83548,0.83538,0.83543,25140000.0
2009-09-02 19:58:00,0.8354,0.8355,0.8353,0.8353,25140000.0
2009-09-02 19:59:00,0.83533,0.83541,0.83511,0.83541,25140000.0
2009-09-02 20:00:00,0.83536,0.83536,0.83475,0.83521,25140000.0
2009-09-02 20:01:00,0.83523,0.8355,0.83523,0.83529,25140000.0
2009-09-02 20:02:00,0.83524,0.8353,0.83477,0.83482,25140000.0
2009-09-02 20:03:00,0.8348,0.83511,0.83471,0.83493,25140000.0
2009-09-02 20:04:00,0.83492,0.83492,0.83475,0.83479,25140000.0
2009-09-02 20:05:00,0.8348,0.83486,0.83475,0.83486,25140000.0
2009-09-02 20:06:00,0.83489,0.83514,0.83476,0.83513,25140000.0
2009-09-02 20:07:00,0.83515,0.83539,0.83491,0.83491,25140000.0
2009-09-02 20:08:00,0.83488,0.83504,0.83487,0.83504,25140000.0
2009-09-02 20:09:00,0.83502,0.83504,0.83482,0.83499,25140000.0
2009-09-02 20:10:00,0.835,0.83528,0.835,0.83521,25140000.0
2009-09-02 20:11:00,0.8352,0.83589,0.8352,0.83573,25140000.0
2009-09-02 20:12:00,0.83572,0.83638,0.83572,0.83638,25140000.0
2009-09-02 20:13:00,0.8364,0.83645,0.83571,0.83572,25140000.0
2009-09-02 20:14:00,0.83572,0.83582,0.83562,0.83582,25140000.0
2009-09-02 20:15:00,0.83587,0.83631,0.83587,0.83611,25140000.0
2009-09-02 20:16:00,0.83614,0.83634,0.83587,0.83597,25140000.0
2009-09-02 20:17:00,0.83598,0.836,0.83561,0.83562,25140000.0
2009-09-02 20:18:00,0.83561,0.83566,0.83517,0.83542,25140000.0
2009-09-02 20:19:00,0.83541,0.8358,0.83541,0.83576,25140000.0
2009-09-02 20:20:00,0.83577,0.83613,0.83577,0.83598,25140000.0
2009-09-02 20:21:00,0.83597,0.8362,0.83589,0.83613,25140000.0
2009-09-02 20:22:00,0.83614,0.83616,0.83585,0.83589,25140000.0
2009-09-02 20:23:00,0.83593,0.83601,0.83584,0.83584,25140000.0
2009-09-02 20:24:00,0.83581,0.83594,0.83578,0.83594,25140000.0
2009-09-02 20:25:00,0.83593,0.83594,0.83568,0.83581,25140000.0
2009-09-02 20:26:00,0.83582,0.83589,0.83573,0.83581,25140000.0
2009-09-02 20:27:00,0.83583,0.83614,0.83583,0.83592,25140000.0
2009-09-02 20:28:00,0.83589,0.83604,0.83574,0.83603,25140000.0
2009-09-02 20:29:00,0.83604,0.83614,0.83596,0.83614,25140000.0
2009-09-02 20:30:00,0.83613,0.83643,0.8361,0.83643,25140000.0
2009-09-02 20:31:00,0.83642,0.83648,0.83639,0.83645,25140000.0
2009-09-02 20:32:00,0.83646,0.8365,0.83641,0.83643,25140000.0
2009-09-02 20:33:00,0.83642,0.8368,0.83638,0.83678,25140000.0
2009-09-02 20:34:00,0.83676,0.8369,0.83673,0.83686,25140000.0
2009-09-02 20:35:00,0.83688,0.83694,0.83688,0.8369,25140000.0
2009-09-02 20:36:00,0.83687,0.83687,0.8368,0.83682,25140000.0
2009-09-02 20:37:00,0.83683,0.83698,0.83683,0.83694,25140000.0
2009-09-02 20:38:00,0.83693,0.83695,0.83665,0.83665,25140000.0
2009-09-02 20:39:00,0.83662,0.83674,0.83642,0.83646,25140000.0
2009-09-02 20:40:00,0.83646,0.83655,0.83625,0.83654,25140000.0
2009-09-02 20:41:00,0.83653,0.83678,0.83653,0.83662,25140000.0
2009-09-02 20:42:00,0.8366,0.83681,0.83659,0.83679,25140000.0
2009-09-02 20:43:00,0.83671,0.83716,0.8367,0.83716,25140000.0
2009-09-02 20:44:00,0.83716,0.83717,0.83688,0.83688,25140000.0
2009-09-02 20:45:00,0.83687,0.83688,0.83651,0.83657,25140000.0
2009-09-02 20:46:00,0.83658,0.83671,0.83657,0.83667,25140000.0
2009-09-02 20:47:00,0.83669,0.83671,0.83659,0.83665,25140000.0
2009-09-02 20:48:00,0.83665,0.83681,0.83665,0.83679,25140000.0
2009-09-02 20:49:00,0.83678,0.8368,0.8367,0.8367,25140000.0
2009-09-02 20:50:00,0.83671,0.83672,0.83641,0.83653,25140000.0
2009-09-02 20:51:00,0.83655,0.83656,0.83615,0.83616,25140000.0
2009-09-02 20:52:00,0.83617,0.83634,0.83613,0.83631,25140000.0
2009-09-02 20:53:00,0.83626,0.8363,0.83606,0.83607,25140000.0
2009-09-02 20:54:00,0.83606,0.83621,0.83605,0.83616,25140000.0
2009-09-02 20:55:00,0.83617,0.83639,0.83617,0.83639,25140000.0
2009-09-02 20:56:00,0.83636,0.83646,0.83626,0.83631,25140000.0
2009-09-02 20:57:00,0.83631,0.83662,0.83629,0.83637,25140000.0
2009-09-02 20:58:00,0.83638,0.83638,0.83615,0.83615,25140000.0
2009-09-02 20:59:00,0.83614,0.83615,0.83577,0.8358,25140000.0
2009-09-02 21:00:00,0.83578,0.83589,0.83561,0.83569,25140000.0
2009-09-02 21:01:00,0.83569,0.83569,0.83557,0.83561,25140000.0
2009-09-02 21:02:00,0.83559,0.83577,0.83554,0.83576,25140000.0
2009-09-02 21:03:00,0.83575,0.83577,0.83565,0.83567,25140000.0
2009-09-02 21:04:00,0.83567,0.83567,0.8353,0.8353,25140000.0
2009-09-02 21:05:00,0.83527,0.8354,0.83521,0.8354,25140000.0
2009-09-02 21:06:00,0.83539,0.83581,0.83539,0.83578,25140000.0
2009-09-02 21:07:00,0.83577,0.83597,0.83574,0.83596,25140000.0
2009-09-02 21:08:00,0.83598,0.83617,0.83598,0.83617,25140000.0
2009-09-02 21:09:00,0.83616,0.83617,0.83602,0.83602,25140000.0
2009-09-02 21:10:00,0.836,0.83601,0.83586,0.83589,25140000.0
2009-09-02 21:11:00,0.83586,0.83588,0.83578,0.83579,25140000.0
2009-09-02 21:12:00,0.8358,0.83612,0.83579,0.83596,25140000.0
2009-09-02 21:13:00,0.83594,0.83624,0.83592,0.83607,25140000.0
2009-09-02 21:14:00,0.83608,0.83611,0.83591,0.83595,25140000.0
2009-09-02 21:15:00,0.83596,0.83596,0.83577,0.83577,25140000.0
2009-09-02 21:16:00,0.83575,0.83623,0.83571,0.83623,25140000.0
2009-09-02 21:17:00,0.83618,0.8365,0.83616,0.83631,25140000.0
2009-09-02 21:18:00,0.83626,0.8364,0.83625,0.83636,25140000.0
2009-09-02 21:19:00,0.83638,0.83702,0.83638,0.83694,25140000.0
2009-09-02 21:20:00,0.83695,0.83705,0.83694,0.83705,25140000.0
2009-09-02 21:21:00,0.83706,0.83708,0.83705,0.83707,25140000.0
2009-09-02 21:22:00,0.83706,0.83706,0.83653,0.83679,25140000.0
2009-09-02 21:23:00,0.8368,0.8368,0.83672,0.83674,25140000.0
2009-09-02 21:24:00,0.83673,0.83673,0.83653,0.83653,25140000.0
2009-09-02 21:25:00,0.8365,0.83654,0.83637,0.83637,25140000.0
2009-09-02 21:26:00,0.83635,0.83641,0.83601,0.83601,25140000.0
2009-09-02 21:27:00,0.83599,0.83613,0.83592,0.83604,25140000.0
2009-09-02 21:28:00,0.83604,0.83624,0.83604,0.83614,25140000.0
2009-09-02 21:29:00,0.83615,0.83619,0.83586,0.83589,25140000.0
2009-09-02 21:30:00,0.83591,0.836,0.83581,0.83598,25140000.0
2009-09-02 21:31:00,0.83597,0.83597,0.83572,0.83582,25140000.0
2009-09-02 21:32:00,0.83582,0.83601,0.8357,0.83579,25140000.0
2009-09-02 21:33:00,0.83577,0.83615,0.83577,0.8361,25140000.0
2009-09-02 21:34:00,0.83601,0.83606,0.8358,0.83605,25140000.0
2009-09-02 21:35:00,0.83604,0.83619,0.83596,0.83606,25140000.0
2009-09-02 21:36:00,0.83607,0.83611,0.83605,0.83605,25140000.0
2009-09-02 21:37:00,0.83606,0.83618,0.83605,0.83616,25140000.0
2009-09-02 21:38:00,0.83616,0.83617,0.83613,0.83616,25140000.0
2009-09-02 21:39:00,0.83615,0.83636,0.83615,0.83625,25140000.0
2009-09-02 21:40:00,0.83624,0.83627,0.83622,0.83625,25140000.0
2009-09-02 21:41:00,0.83624,0.83626,0.83613,0.83613,25140000.0
2009-09-02 21:42:00,0.83615,0.83615,0.8361,0.8361,25140000.0
2009-09-02 21:43:00,0.83604,0.83604,0.83557,0.83557,25140000.0
2009-09-02 21:44:00,0.83558,0.83566,0.83556,0.83559,25140000.0
2009-09-02 21:45:00,0.83559,0.83559,0.83536,0.83559,25140000.0
2009-09-02 21:46:00,0.8356,0.8356,0.83507,0.83509,25140000.0
2009-09-02 21:47:00,0.83511,0.8352,0.83481,0.83491,25140000.0
2009-09-02 21:48:00,0.83486,0.83496,0.83479,0.83481,25140000.0
2009-09-02 21:49:00,0.83482,0.83482,0.83466,0.83472,25140000.0
2009-09-02 21:50:00,0.83473,0.83515,0.83466,0.83515,25140000.0
2009-09-02 21:51:00,0.83516,0.83516,0.83504,0.83505,25140000.0
2009-09-02 21:52:00,0.83502,0.83511,0.835,0.83511,25140000.0
2009-09-02 21:53:00,0.83509,0.83513,0.83508,0.83513,25140000.0
2009-09-02 21:54:00,0.83511,0.83511,0.8347,0.83473,25140000.0
2009-09-02 21:55:00,0.8347,0.83472,0.83464,0.83464,25140000.0
2009-09-02 21:56:00,0.83467,0.83467,0.83452,0.83452,25140000.0
2009-09-02 21:57:00,0.83452,0.83459,0.83449,0.83458,25140000.0
2009-09-02 21:58:00,0.83457,0.83458,0.83407,0.83407,25140000.0
2009-09-02 21:59:00,0.83408,0.83408,0.8338,0.83389,25140000.0
2009-09-02 22:00:00,0.83388,0.83403,0.83366,0.83403,25140000.0
2009-09-02 22:01:00,0.834,0.834,0.83372,0.83372,25140000.0
2009-09-02 22:02:00,0.83378,0.83394,0.83376,0.8339,25140000.0
2009-09-02 22:03:00,0.83389,0.83401,0.83376,0.83376,25140000.0
2009-09-02 22:04:00,0.83373,0.83385,0.83371,0.83376,25140000.0
2009-09-02 22:05:00,0.83377,0.83394,0.83376,0.8339,25140000.0
2009-09-02 22:06:00,0.83397,0.83419,0.83395,0.83404,25140000.0
2009-09-02 22:07:00,0.83396,0.83403,0.83396,0.83403,25140000.0
2009-09-02 22:08:00,0.83402,0.83416,0.83385,0.83399,25140000.0
2009-09-02 22:09:00,0.83398,0.83406,0.83396,0.83406,25140000.0
2009-09-02 22:10:00,0.83402,0.83408,0.83399,0.83402,25140000.0
2009-09-02 22:11:00,0.8341,0.83425,0.8338,0.83384,25140000.0
2009-09-02 22:12:00,0.83384,0.83424,0.83384,0.83414,25140000.0
2009-09-02 22:13:00,0.83413,0.83413,0.83404,0.83406,25140000.0
2009-09-02 22:14:00,0.83404,0.83406,0.83394,0.83404,25140000.0
2009-09-02 22:15:00,0.83398,0.834,0.83374,0.8339,25140000.0
2009-09-02 22:16:00,0.83389,0.83396,0.83375,0.83396,25140000.0
2009-09-02 22:17:00,0.83386,0.83409,0.83382,0.83408,25140000.0
2009-09-02 22:18:00,0.83405,0.83409,0.83374,0.83397,25140000.0
2009-09-02 22:19:00,0.83395,0.83408,0.83383,0.83392,25140000.0
2009-09-02 22:20:00,0.83389,0.83399,0.83375,0.83399,25140000.0
2009-09-02 22:21:00,0.83398,0.83399,0.83382,0.83399,25140000.0
2009-09-02 22:22:00,0.83399,0.83399,0.83373,0.83381,25140000.0
2009-09-02 22:23:00,0.83385,0.83399,0.83381,0.83381,25140000.0
2009-09-02 22:24:00,0.83375,0.83382,0.83371,0.83381,25140000.0
2009-09-02 22:25:00,0.83375,0.83386,0.83369,0.83386,25140000.0
2009-09-02 22:26:00,0.83384,0.83384,0.83384,0.83384,25140000.0
2009-09-02 22:27:00,0.83383,0.83383,0.83383,0.83383,25140000.0
2009-09-02 22:28:00,0.83382,0.83383,0.83382,0.83383,25140000.0
2009-09-02 22:29:00,0.83382,0.83382,0.83378,0.83381,25140000.0
2009-09-02 22:30:00,0.8339,0.83393,0.83384,0.83384,25140000.0
2009-09-02 22:31:00,0.83383,0.83383,0.83369,0.8337,25140000.0
2009-09-02 22:32:00,0.83372,0.83385,0.83372,0.83385,25140000.0
2009-09-02 22:33:00,0.83386,0.83393,0.8338,0.83393,25140000.0
2009-09-02 22:34:00,0.83385,0.83385,0.8338,0.83385,25140000.0
2009-09-02 22:35:00,0.8338,0.8338,0.8338,0.8338,25140000.0
2009-09-02 22:36:00,0.83383,0.83393,0.83382,0.83392,25140000.0
2009-09-02 22:37:00,0.83384,0.83384,0.8337,0.8337,25140000.0
2009-09-02 22:38:00,0.83374,0.8338,0.83362,0.83362,25140000.0
2009-09-02 22:39:00,0.83366,0.83373,0.83359,0.83361,25140000.0
2009-09-02 22:40:00,0.83361,0.83368,0.83353,0.83353,25140000.0
2009-09-02 22:41:00,0.83362,0.8338,0.83358,0.83376,25140000.0
2009-09-02 22:42:00,0.83375,0.8338,0.83373,0.83377,25140000.0
2009-09-02 22:43:00,0.83378,0.83419,0.83377,0.83419,25140000.0
2009-09-02 22:44:00,0.83418,0.8342,0.83417,0.83417,25140000.0
2009-09-02 22:45:00,0.83418,0.83418,0.83413,0.83414,25140000.0
2009-09-02 22:46:00,0.83412,0.83425,0.83412,0.83425,25140000.0
2009-09-02 22:47:00,0.83425,0.83426,0.83424,0.83425,25140000.0
2009-09-02 22:48:00,0.83418,0.83433,0.83418,0.83425,25140000.0
2009-09-02 22:49:00,0.83424,0.83444,0.83422,0.83444,25140000.0
2009-09-02 22:50:00,0.83445,0.83516,0.83443,0.83465,25140000.0
2009-09-02 22:51:00,0.83464,0.83497,0.83461,0.83481,25140000.0
2009-09-02 22:52:00,0.83483,0.83485,0.83411,0.83411,25140000.0
2009-09-02 22:53:00,0.8341,0.83429,0.83408,0.83414,25140000.0
2009-09-02 22:54:00,0.83412,0.83412,0.83404,0.83408,25140000.0
2009-09-02 22:55:00,0.83407,0.83431,0.83407,0.83408,25140000.0
2009-09-02 22:56:00,0.83407,0.83429,0.83404,0.83404,25140000.0
2009-09-02 22:57:00,0.83405,0.83405,0.83398,0.83398,25140000.0
2009-09-02 22:58:00,0.83393,0.83393,0.83363,0.83364,25140000.0
2009-09-02 22:59:00,0.83363,0.83363,0.83355,0.8336,25140000.0
2009-09-02 23:00:00,0.8336,0.83371,0.833,0.83335,25140000.0
2009-09-02 23:01:00,0.83333,0.83351,0.83304,0.83349,25140000.0
2009-09-02 23:02:00,0.83351,0.83351,0.83344,0.83344,25140000.0
2009-09-02 23:03:00,0.83343,0.83365,0.83341,0.83362,25140000.0
2009-09-02 23:04:00,0.83361,0.83421,0.83361,0.83421,25140000.0
2009-09-02 23:05:00,0.83422,0.83463,0.83421,0.83451,25140000.0
2009-09-02 23:06:00,0.8345,0.83454,0.83448,0.83454,25140000.0
2009-09-02 23:08:00,0.83448,0.8345,0.83447,0.83447,25140000.0
2009-09-02 23:09:00,0.83444,0.83447,0.8339,0.83403,25140000.0
2009-09-02 23:10:00,0.83406,0.83436,0.83393,0.83397,25140000.0
2009-09-02 23:11:00,0.83398,0.83403,0.83397,0.83403,25140000.0
2009-09-02 23:12:00,0.83393,0.83396,0.83385,0.83386,25140000.0
2009-09-02 23:13:00,0.83385,0.83409,0.83385,0.83409,25140000.0
2009-09-02 23:14:00,0.834,0.83409,0.83386,0.83401,25140000.0
2009-09-02 23:15:00,0.83399,0.83399,0.83376,0.83381,25140000.0
2009-09-02 23:16:00,0.83382,0.8339,0.83381,0.8339,25140000.0
2009-09-02 23:17:00,0.83386,0.83395,0.8338,0.83386,25140000.0
2009-09-02 23:18:00,0.83384,0.83384,0.83384,0.83384,25140000.0
2009-09-02 23:20:00,0.83385,0.8339,0.83382,0.83382,25140000.0
2009-09-02 23:22:00,0.8339,0.8339,0.83381,0.83381,25140000.0
2009-09-02 23:23:00,0.83384,0.83386,0.83381,0.83382,25140000.0
2009-09-02 23:24:00,0.83383,0.83383,0.83382,0.83382,25140000.0
2009-09-02 23:25:00,0.83377,0.83377,0.8337,0.83375,25140000.0
2009-09-02 23:26:00,0.83375,0.83378,0.83374,0.83375,25140000.0
2009-09-02 23:27:00,0.83373,0.83373,0.83344,0.83357,25140000.0
2009-09-02 23:28:00,0.83356,0.83356,0.83347,0.83347,25140000.0
2009-09-02 23:29:00,0.83349,0.83351,0.83336,0.83336,25140000.0
2009-09-02 23:30:00,0.83337,0.83337,0.8332,0.83322,25140000.0
2009-09-02 23:31:00,0.83323,0.83346,0.83321,0.83346,25140000.0
2009-09-02 23:32:00,0.83345,0.83346,0.83343,0.83343,25140000.0
2009-09-02 23:33:00,0.83347,0.83347,0.83322,0.83323,25140000.0
2009-09-02 23:34:00,0.83322,0.83329,0.83311,0.83326,25140000.0
2009-09-02 23:35:00,0.8333,0.83342,0.83327,0.83327,25140000.0
2009-09-02 23:36:00,0.83326,0.8334,0.83322,0.8334,25140000.0
2009-09-02 23:37:00,0.83342,0.83354,0.83342,0.83354,25140000.0
2009-09-02 23:40:00,0.83365,0.83365,0.83365,0.83365,25140000.0
2009-09-02 23:42:00,0.8335,0.8335,0.8335,0.8335,25140000.0
2009-09-02 23:43:00,0.83366,0.83366,0.83366,0.83366,25140000.0
2009-09-02 23:47:00,0.83365,0.83366,0.83363,0.83366,25140000.0
2009-09-02 23:48:00,0.8337,0.83373,0.8337,0.83373,25140000.0
2009-09-02 23:49:00,0.83372,0.83376,0.83372,0.83375,25140000.0
2009-09-02 23:50:00,0.83376,0.83378,0.83374,0.83375,25140000.0
2009-09-02 23:51:00,0.83371,0.83383,0.83369,0.83369,25140000.0
2009-09-02 23:52:00,0.83365,0.83367,0.83362,0.83365,25140000.0
2009-09-02 23:53:00,0.8335,0.8335,0.83342,0.83343,25140000.0
2009-09-02 23:54:00,0.83346,0.83365,0.83346,0.83358,25140000.0
2009-09-02 23:55:00,0.83356,0.83373,0.83356,0.83358,25140000.0
2009-09-02 23:56:00,0.83356,0.83373,0.83354,0.83366,25140000.0
2009-09-02 23:57:00,0.83379,0.83379,0.83361,0.83361,25140000.0
2009-09-02 23:58:00,0.83349,0.83374,0.83344,0.83374,25140000.0
2009-09-02 23:59:00,0.83376,0.83377,0.83366,0.83366,25140000.0
2009-09-03 00:00:00,0.83367,0.8337,0.83346,0.83355,25140000.0
2009-09-03 00:01:00,0.83356,0.83361,0.83356,0.83361,25140000.0
2009-09-03 00:02:00,0.8336,0.8336,0.83358,0.8336,25140000.0
2009-09-03 00:03:00,0.83358,0.8336,0.83356,0.8336,25140000.0
2009-09-03 00:05:00,0.83362,0.83362,0.83354,0.83354,25140000.0
2009-09-03 00:06:00,0.83354,0.83361,0.83354,0.83361,25140000.0
2009-09-03 00:07:00,0.83369,0.8337,0.83369,0.83369,25140000.0
2009-09-03 00:08:00,0.8337,0.8337,0.83364,0.83365,25140000.0
2009-09-03 00:09:00,0.83363,0.83365,0.83362,0.83365,25140000.0
2009-09-03 00:10:00,0.8336,0.8336,0.8336,0.8336,25140000.0
2009-09-03 00:12:00,0.83357,0.83361,0.83355,0.83361,25140000.0
2009-09-03 00:13:00,0.83365,0.83368,0.83365,0.83366,25140000.0
2009-09-03 00:14:00,0.83367,0.83391,0.83367,0.83391,25140000.0
2009-09-03 00:15:00,0.83394,0.83397,0.83394,0.83396,25140000.0
2009-09-03 00:16:00,0.83395,0.83396,0.83391,0.83395,25140000.0
2009-09-03 00:17:00,0.83392,0.83392,0.83391,0.83391,25140000.0
2009-09-03 00:18:00,0.83395,0.83396,0.83391,0.83391,25140000.0
2009-09-03 00:19:00,0.83393,0.83396,0.83385,0.83386,25140000.0
2009-09-03 00:20:00,0.83387,0.83393,0.83385,0.83393,25140000.0
2009-09-03 00:21:00,0.83396,0.83396,0.83396,0.83396,25140000.0
2009-09-03 00:22:00,0.83401,0.8341,0.83401,0.83406,25140000.0
2009-09-03 00:24:00,0.83414,0.83414,0.83401,0.83403,25140000.0
2009-09-03 00:25:00,0.83404,0.83407,0.83404,0.83406,25140000.0
2009-09-03 00:26:00,0.83413,0.83413,0.834,0.83405,25140000.0
2009-09-03 00:27:00,0.83405,0.8341,0.834,0.8341,25140000.0
2009-09-03 00:28:00,0.83405,0.8341,0.83405,0.83405,25140000.0
2009-09-03 00:29:00,0.8341,0.8341,0.83404,0.83407,25140000.0
2009-09-03 00:30:00,0.83406,0.83407,0.83401,0.83407,25140000.0
2009-09-03 00:31:00,0.83411,0.83413,0.8341,0.83412,25140000.0
2009-09-03 00:32:00,0.83415,0.83415,0.8341,0.8341,25140000.0
2009-09-03 00:33:00,0.83421,0.83422,0.83418,0.83419,25140000.0
2009-09-03 00:34:00,0.83416,0.83416,0.83416,0.83416,25140000.0
2009-09-03 00:35:00,0.83425,0.83425,0.8341,0.83412,25140000.0
2009-09-03 00:36:00,0.83415,0.83415,0.83412,0.83415,25140000.0
2009-09-03 00:37:00,0.83415,0.83418,0.83412,0.83417,25140000.0
2009-09-03 00:38:00,0.83415,0.83436,0.83414,0.83436,25140000.0
2009-09-03 00:39:00,0.83444,0.8352,0.83443,0.83467,25140000.0
2009-09-03 00:40:00,0.83472,0.83474,0.83461,0.83461,25140000.0
2009-09-03 00:41:00,0.83464,0.83465,0.83416,0.8343,25140000.0
2009-09-03 00:42:00,0.83437,0.83446,0.83434,0.83442,25140000.0
2009-09-03 00:43:00,0.83439,0.8344,0.83417,0.83417,25140000.0
2009-09-03 00:44:00,0.83416,0.83423,0.83415,0.83415,25140000.0
2009-09-03 00:45:00,0.83411,0.83425,0.83402,0.83414,25140000.0
2009-09-03 00:46:00,0.83415,0.83415,0.83391,0.83406,25140000.0
2009-09-03 00:47:00,0.83405,0.83414,0.83405,0.83412,25140000.0
2009-09-03 00:48:00,0.8341,0.83432,0.83409,0.8343,25140000.0
2009-09-03 00:49:00,0.83431,0.83437,0.83427,0.83437,25140000.0
2009-09-03 00:50:00,0.83437,0.83438,0.83423,0.83433,25140000.0
2009-09-03 00:51:00,0.83434,0.83446,0.83434,0.8344,25140000.0
2009-09-03 00:52:00,0.8344,0.83449,0.8344,0.83444,25140000.0
2009-09-03 00:53:00,0.83445,0.83446,0.83435,0.8344,25140000.0
2009-09-03 00:54:00,0.83438,0.83448,0.8343,0.83447,25140000.0
2009-09-03 00:55:00,0.83448,0.8345,0.83448,0.83449,25140000.0
2009-09-03 00:56:00,0.83445,0.8345,0.83444,0.83444,25140000.0
2009-09-03 00:57:00,0.83444,0.8345,0.83442,0.83449,25140000.0
2009-09-03 00:58:00,0.83455,0.8347,0.83444,0.83466,25140000.0
2009-09-03 00:59:00,0.83472,0.83489,0.83472,0.83483,25140000.0
2009-09-03 01:00:00,0.83482,0.83486,0.8346,0.83461,25140000.0
2009-09-03 01:01:00,0.83461,0.83471,0.83455,0.83465,25140000.0
2009-09-03 01:02:00,0.83466,0.83468,0.83465,0.83468,25140000.0
2009-09-03 01:03:00,0.83472,0.83501,0.83467,0.83501,25140000.0
2009-09-03 01:04:00,0.83499,0.83517,0.83496,0.83517,25140000.0
2009-09-03 01:05:00,0.8352,0.83531,0.83517,0.83525,25140000.0
2009-09-03 01:06:00,0.83523,0.83523,0.83499,0.835,25140000.0
2009-09-03 01:07:00,0.83497,0.83497,0.83469,0.8347,25140000.0
2009-09-03 01:08:00,0.8347,0.8347,0.83452,0.83454,25140000.0
2009-09-03 01:09:00,0.83456,0.83456,0.8345,0.83454,25140000.0
2009-09-03 01:10:00,0.83456,0.83471,0.83456,0.8347,25140000.0
2009-09-03 01:11:00,0.83469,0.83469,0.83451,0.83461,25140000.0
2009-09-03 01:12:00,0.83464,0.83465,0.83451,0.83451,25140000.0
2009-09-03 01:13:00,0.8345,0.83452,0.8345,0.83451,25140000.0
2009-09-03 01:14:00,0.83454,0.83455,0.83441,0.83441,25140000.0
2009-09-03 01:15:00,0.83444,0.83451,0.83444,0.83451,25140000.0
2009-09-03 01:16:00,0.83452,0.83466,0.83452,0.83466,25140000.0
2009-09-03 01:17:00,0.83467,0.83468,0.83446,0.83457,25140000.0
2009-09-03 01:18:00,0.83455,0.83457,0.8345,0.83454,25140000.0
2009-09-03 01:19:00,0.83456,0.83456,0.83449,0.83454,25140000.0
2009-09-03 01:20:00,0.83451,0.83453,0.83445,0.8345,25140000.0
2009-09-03 01:21:00,0.83453,0.83466,0.83453,0.83461,25140000.0
2009-09-03 01:22:00,0.8346,0.83468,0.83458,0.83465,25140000.0
2009-09-03 01:23:00,0.83466,0.83479,0.83466,0.83476,25140000.0
2009-09-03 01:24:00,0.83475,0.83497,0.83472,0.83486,25140000.0
2009-09-03 01:25:00,0.83488,0.83507,0.83488,0.83495,25140000.0
2009-09-03 01:26:00,0.83496,0.83498,0.83485,0.83493,25140000.0
2009-09-03 01:27:00,0.83494,0.83509,0.83494,0.83503,25140000.0
2009-09-03 01:28:00,0.83502,0.83505,0.83496,0.83496,25140000.0
2009-09-03 01:29:00,0.83497,0.83504,0.83497,0.835,25140000.0
2009-09-03 01:30:00,0.83501,0.83505,0.83492,0.83496,25140000.0
2009-09-03 01:31:00,0.83495,0.835,0.83494,0.83494,25140000.0
2009-09-03 01:32:00,0.8349,0.8349,0.83462,0.83469,25140000.0
2009-09-03 01:33:00,0.83463,0.8347,0.83461,0.8347,25140000.0
2009-09-03 01:34:00,0.83471,0.83471,0.83471,0.83471,25140000.0
2009-09-03 01:35:00,0.8347,0.8347,0.83465,0.83466,25140000.0
2009-09-03 01:36:00,0.83457,0.83457,0.83454,0.83455,25140000.0
2009-09-03 01:37:00,0.83456,0.83456,0.83451,0.83451,25140000.0
2009-09-03 01:38:00,0.83453,0.83461,0.83453,0.83456,25140000.0
2009-09-03 01:39:00,0.83456,0.83462,0.83446,0.83446,25140000.0
2009-09-03 01:40:00,0.83444,0.83445,0.83442,0.83442,25140000.0
2009-09-03 01:41:00,0.83443,0.83461,0.83442,0.8345,25140000.0
2009-09-03 01:42:00,0.83455,0.83461,0.83451,0.83456,25140000.0
2009-09-03 01:43:00,0.83453,0.83453,0.83443,0.83445,25140000.0
2009-09-03 01:44:00,0.83449,0.83451,0.83441,0.83445,25140000.0
2009-09-03 01:45:00,0.83446,0.83466,0.83446,0.83461,25140000.0
2009-09-03 01:46:00,0.83462,0.83471,0.83456,0.83471,25140000.0
2009-09-03 01:47:00,0.83469,0.8347,0.83469,0.8347,25140000.0
2009-09-03 01:48:00,0.83472,0.83473,0.83467,0.83467,25140000.0
2009-09-03 01:49:00,0.83466,0.83467,0.8346,0.8346,25140000.0
2009-09-03 01:50:00,0.83465,0.83471,0.83465,0.83467,25140000.0
2009-09-03 01:51:00,0.83469,0.83483,0.83464,0.83479,25140000.0
2009-09-03 01:52:00,0.83478,0.83482,0.83475,0.83475,25140000.0
2009-09-03 01:53:00,0.83477,0.83479,0.83475,0.83475,25140000.0
2009-09-03 01:54:00,0.83476,0.83477,0.83471,0.83475,25140000.0
2009-09-03 01:55:00,0.83477,0.83482,0.83468,0.83474,25140000.0
2009-09-03 01:56:00,0.83471,0.83471,0.83461,0.83462,25140000.0
2009-09-03 01:57:00,0.83465,0.83467,0.83458,0.83458,25140000.0
2009-09-03 01:58:00,0.83457,0.83457,0.83453,0.83453,25140000.0
2009-09-03 01:59:00,0.83449,0.83449,0.83442,0.83447,25140000.0
2009-09-03 02:00:00,0.83448,0.83467,0.83448,0.83462,25140000.0
2009-09-03 02:01:00,0.83465,0.83479,0.83462,0.83477,25140000.0
2009-09-03 02:02:00,0.83481,0.83481,0.83468,0.83472,25140000.0
2009-09-03 02:03:00,0.83471,0.83492,0.83453,0.83453,25140000.0
2009-09-03 02:04:00,0.83452,0.83461,0.83444,0.83458,25140000.0
2009-09-03 02:05:00,0.8346,0.83471,0.83458,0.83458,25140000.0
2009-09-03 02:06:00,0.8346,0.83478,0.8346,0.83472,25140000.0
2009-09-03 02:07:00,0.83473,0.83478,0.83473,0.83476,25140000.0
2009-09-03 02:08:00,0.8348,0.83482,0.83473,0.83482,25140000.0
2009-09-03 02:09:00,0.8349,0.83495,0.8348,0.83493,25140000.0
2009-09-03 02:10:00,0.83492,0.83492,0.83485,0.83489,25140000.0
2009-09-03 02:11:00,0.83487,0.83488,0.83481,0.83488,25140000.0
2009-09-03 02:12:00,0.83487,0.83488,0.83484,0.83487,25140000.0
2009-09-03 02:13:00,0.83484,0.83486,0.83448,0.83448,25140000.0
2009-09-03 02:14:00,0.83447,0.8345,0.83431,0.83439,25140000.0
2009-09-03 02:15:00,0.83442,0.83467,0.83442,0.83467,25140000.0
2009-09-03 02:16:00,0.83464,0.83464,0.83448,0.83451,25140000.0
2009-09-03 02:17:00,0.83454,0.83457,0.83428,0.8343,25140000.0
2009-09-03 02:18:00,0.83434,0.83451,0.83434,0.83448,25140000.0
2009-09-03 02:19:00,0.83445,0.83448,0.83444,0.83448,25140000.0
2009-09-03 02:20:00,0.83449,0.83451,0.83444,0.83448,25140000.0
2009-09-03 02:21:00,0.83445,0.83445,0.83392,0.83415,25140000.0
2009-09-03 02:22:00,0.83412,0.83439,0.83372,0.83439,25140000.0
2009-09-03 02:23:00,0.83442,0.83447,0.83409,0.83411,25140000.0
2009-09-03 02:24:00,0.83409,0.83411,0.83371,0.83384,25140000.0
2009-09-03 02:25:00,0.83382,0.83385,0.8337,0.83384,25140000.0
2009-09-03 02:26:00,0.83381,0.83381,0.83353,0.83362,25140000.0
2009-09-03 02:27:00,0.83364,0.83367,0.83353,0.83365,25140000.0
2009-09-03 02:28:00,0.83368,0.8337,0.83365,0.83366,25140000.0
2009-09-03 02:29:00,0.83363,0.83363,0.83292,0.83315,25140000.0
2009-09-03 02:30:00,0.83317,0.83359,0.83311,0.83322,25140000.0
2009-09-03 02:31:00,0.8333,0.83334,0.8329,0.83299,25140000.0
2009-09-03 02:32:00,0.83296,0.83296,0.83248,0.83293,25140000.0
2009-09-03 02:33:00,0.8329,0.83321,0.83289,0.83314,25140000.0
2009-09-03 02:34:00,0.83316,0.83326,0.83312,0.83326,25140000.0
2009-09-03 02:35:00,0.83328,0.83343,0.83328,0.83337,25140000.0
2009-09-03 02:36:00,0.83338,0.8334,0.8332,0.83329,25140000.0
2009-09-03 02:37:00,0.83327,0.83329,0.83314,0.83319,25140000.0
2009-09-03 02:38:00,0.83316,0.83337,0.83316,0.83326,25140000.0
2009-09-03 02:39:00,0.83323,0.83346,0.83323,0.83346,25140000.0
2009-09-03 02:40:00,0.83357,0.83371,0.8335,0.83358,25140000.0
2009-09-03 02:41:00,0.8336,0.83365,0.83356,0.83364,25140000.0
2009-09-03 02:42:00,0.83365,0.83374,0.8336,0.83374,25140000.0
2009-09-03 02:43:00,0.83372,0.83374,0.83353,0.83355,25140000.0
2009-09-03 02:44:00,0.83352,0.83353,0.83349,0.83351,25140000.0
2009-09-03 02:45:00,0.8335,0.83356,0.83349,0.83356,25140000.0
2009-09-03 02:46:00,0.83355,0.83355,0.83355,0.83355,25140000.0
2009-09-03 02:47:00,0.83359,0.83375,0.83359,0.8336,25140000.0
2009-09-03 02:48:00,0.83358,0.8337,0.83343,0.83369,25140000.0
2009-09-03 02:49:00,0.83367,0.8337,0.83363,0.8337,25140000.0
2009-09-03 02:50:00,0.83371,0.83371,0.83366,0.83368,25140000.0
2009-09-03 02:51:00,0.83367,0.83372,0.83352,0.83367,25140000.0
2009-09-03 02:52:00,0.8337,0.8338,0.8337,0.83377,25140000.0
2009-09-03 02:53:00,0.83375,0.83375,0.83357,0.83367,25140000.0
2009-09-03 02:54:00,0.83369,0.83369,0.8328,0.83298,25140000.0
2009-09-03 02:55:00,0.83297,0.83342,0.83297,0.83313,25140000.0
2009-09-03 02:56:00,0.83308,0.83323,0.83308,0.83317,25140000.0
2009-09-03 02:57:00,0.8332,0.83349,0.8331,0.83349,25140000.0
2009-09-03 02:58:00,0.83352,0.83357,0.83351,0.83351,25140000.0
2009-09-03 02:59:00,0.83348,0.83348,0.83341,0.83342,25140000.0
2009-09-03 03:00:00,0.83344,0.83347,0.83257,0.83266,25140000.0
2009-09-03 03:01:00,0.83266,0.8335,0.83266,0.83337,25140000.0
2009-09-03 03:02:00,0.83337,0.8334,0.83268,0.83275,25140000.0
2009-09-03 03:03:00,0.83278,0.83319,0.83278,0.83304,25140000.0
2009-09-03 03:04:00,0.83306,0.83306,0.83285,0.83293,25140000.0
2009-09-03 03:05:00,0.83296,0.83317,0.83291,0.83317,25140000.0
2009-09-03 03:06:00,0.8332,0.83345,0.8332,0.8334,25140000.0
2009-09-03 03:07:00,0.83336,0.83361,0.83331,0.83351,25140000.0
2009-09-03 03:08:00,0.83354,0.83356,0.83331,0.83331,25140000.0
2009-09-03 03:09:00,0.83328,0.83328,0.83289,0.8329,25140000.0
2009-09-03 03:10:00,0.83286,0.83291,0.83286,0.83289,25140000.0
2009-09-03 03:11:00,0.83287,0.83288,0.83282,0.83288,25140000.0
2009-09-03 03:12:00,0.83286,0.8329,0.83282,0.83288,25140000.0
2009-09-03 03:13:00,0.83291,0.83318,0.83291,0.83299,25140000.0
2009-09-03 03:14:00,0.83301,0.83302,0.8328,0.83286,25140000.0
2009-09-03 03:15:00,0.83283,0.83318,0.83283,0.83318,25140000.0
2009-09-03 03:16:00,0.83321,0.83342,0.83321,0.83339,25140000.0
2009-09-03 03:17:00,0.83338,0.83338,0.83334,0.83337,25140000.0
2009-09-03 03:18:00,0.83336,0.83338,0.83333,0.83333,25140000.0
2009-09-03 03:19:00,0.83332,0.83337,0.83309,0.8331,25140000.0
2009-09-03 03:20:00,0.83312,0.83339,0.83312,0.83339,25140000.0
2009-09-03 03:21:00,0.83338,0.83352,0.83316,0.83316,25140000.0
2009-09-03 03:22:00,0.83317,0.83323,0.83304,0.83323,25140000.0
2009-09-03 03:23:00,0.83324,0.83342,0.83324,0.83342,25140000.0
2009-09-03 03:24:00,0.83343,0.83343,0.83315,0.83319,25140000.0
2009-09-03 03:25:00,0.83316,0.83318,0.83314,0.83317,25140000.0
2009-09-03 03:26:00,0.83313,0.83375,0.833,0.83375,25140000.0
2009-09-03 03:27:00,0.83369,0.83375,0.83362,0.83368,25140000.0
2009-09-03 03:28:00,0.83365,0.83373,0.83357,0.83357,25140000.0
2009-09-03 03:29:00,0.83363,0.83383,0.83363,0.83378,25140000.0
2009-09-03 03:30:00,0.83379,0.83379,0.83246,0.83303,25140000.0
2009-09-03 03:31:00,0.83302,0.83302,0.83193,0.83193,25140000.0
2009-09-03 03:32:00,0.83196,0.83212,0.83185,0.83212,25140000.0
2009-09-03 03:33:00,0.83217,0.83232,0.83208,0.83232,25140000.0
2009-09-03 03:34:00,0.83235,0.83235,0.83212,0.83224,25140000.0
2009-09-03 03:35:00,0.83221,0.83221,0.83163,0.83166,25140000.0
2009-09-03 03:36:00,0.83162,0.83191,0.83147,0.83191,25140000.0
2009-09-03 03:37:00,0.83193,0.83217,0.8319,0.83197,25140000.0
2009-09-03 03:38:00,0.83196,0.83226,0.83192,0.83207,25140000.0
2009-09-03 03:39:00,0.8321,0.83217,0.83193,0.83212,25140000.0
2009-09-03 03:40:00,0.83216,0.8324,0.83216,0.83238,25140000.0
2009-09-03 03:41:00,0.83241,0.83257,0.83234,0.83257,25140000.0
2009-09-03 03:42:00,0.83254,0.83278,0.83252,0.83275,25140000.0
2009-09-03 03:43:00,0.83273,0.83311,0.83264,0.83304,25140000.0
2009-09-03 03:44:00,0.83305,0.83323,0.83305,0.83316,25140000.0
2009-09-03 03:45:00,0.83311,0.83314,0.83301,0.83307,25140000.0
2009-09-03 03:46:00,0.83307,0.83307,0.83302,0.83302,25140000.0
2009-09-03 03:47:00,0.83301,0.83301,0.83278,0.83287,25140000.0
2009-09-03 03:48:00,0.83285,0.83285,0.83248,0.83249,25140000.0
2009-09-03 03:49:00,0.83245,0.83247,0.83244,0.83246,25140000.0
2009-09-03 03:50:00,0.83247,0.83266,0.83247,0.83263,25140000.0
2009-09-03 03:51:00,0.83262,0.83262,0.83262,0.83262,25140000.0
2009-09-03 03:52:00,0.83256,0.83309,0.83256,0.83309,25140000.0
2009-09-03 03:53:00,0.83311,0.83315,0.83302,0.83308,25140000.0
2009-09-03 03:54:00,0.83307,0.83347,0.83307,0.83344,25140000.0
2009-09-03 03:55:00,0.83342,0.83346,0.83327,0.83335,25140000.0
2009-09-03 03:56:00,0.83337,0.8336,0.83336,0.8336,25140000.0
2009-09-03 03:57:00,0.83361,0.83365,0.83356,0.83357,25140000.0
2009-09-03 03:58:00,0.83358,0.83364,0.83343,0.83346,25140000.0
2009-09-03 03:59:00,0.83348,0.83351,0.83333,0.83341,25140000.0
2009-09-03 04:00:00,0.83342,0.83346,0.83341,0.83341,25140000.0
2009-09-03 04:01:00,0.83342,0.83342,0.83317,0.83321,25140000.0
2009-09-03 04:02:00,0.8332,0.83331,0.83317,0.83321,25140000.0
2009-09-03 04:03:00,0.83322,0.83362,0.83322,0.83361,25140000.0
2009-09-03 04:04:00,0.83366,0.83378,0.83366,0.83373,25140000.0
2009-09-03 04:05:00,0.83374,0.83377,0.83342,0.83358,25140000.0
2009-09-03 04:06:00,0.83357,0.83377,0.83352,0.83377,25140000.0
2009-09-03 04:07:00,0.83376,0.83377,0.83367,0.83371,25140000.0
2009-09-03 04:08:00,0.8337,0.8337,0.83357,0.83358,25140000.0
2009-09-03 04:09:00,0.83357,0.83357,0.83331,0.83351,25140000.0
2009-09-03 04:10:00,0.83357,0.8338,0.83357,0.83373,25140000.0
2009-09-03 04:11:00,0.83371,0.83372,0.83363,0.83372,25140000.0
2009-09-03 04:12:00,0.83371,0.83385,0.83371,0.83381,25140000.0
2009-09-03 04:13:00,0.83384,0.83438,0.83381,0.83438,25140000.0
2009-09-03 04:14:00,0.83439,0.83439,0.83423,0.83426,25140000.0
2009-09-03 04:15:00,0.83425,0.83428,0.83417,0.83426,25140000.0
2009-09-03 04:16:00,0.83425,0.83425,0.83401,0.83401,25140000.0
2009-09-03 04:17:00,0.83408,0.83413,0.83381,0.83385,25140000.0
2009-09-03 04:18:00,0.83384,0.83389,0.83384,0.83385,25140000.0
2009-09-03 04:19:00,0.83387,0.83391,0.83385,0.83385,25140000.0
2009-09-03 04:20:00,0.83387,0.83413,0.83387,0.83396,25140000.0
2009-09-03 04:21:00,0.83397,0.83398,0.83395,0.83396,25140000.0
2009-09-03 04:22:00,0.83397,0.83402,0.83395,0.83401,25140000.0
2009-09-03 04:23:00,0.83405,0.83406,0.83401,0.83401,25140000.0
2009-09-03 04:24:00,0.83396,0.83406,0.83395,0.83396,25140000.0
2009-09-03 04:25:00,0.83398,0.83401,0.83396,0.83401,25140000.0
2009-09-03 04:26:00,0.83404,0.83407,0.83389,0.834,25140000.0
2009-09-03 04:27:00,0.83398,0.8341,0.83394,0.83406,25140000.0
2009-09-03 04:28:00,0.83409,0.8341,0.83401,0.83401,25140000.0
2009-09-03 04:29:00,0.834,0.83408,0.83398,0.83403,25140000.0
2009-09-03 04:30:00,0.83405,0.83417,0.83404,0.83415,25140000.0
2009-09-03 04:31:00,0.83414,0.83414,0.83406,0.83406,25140000.0
2009-09-03 04:32:00,0.83405,0.83406,0.83397,0.83399,25140000.0
2009-09-03 04:33:00,0.83397,0.834,0.83397,0.83397,25140000.0
2009-09-03 04:34:00,0.83401,0.83401,0.83377,0.83377,25140000.0
2009-09-03 04:35:00,0.83378,0.83382,0.83377,0.83382,25140000.0
2009-09-03 04:36:00,0.8338,0.83393,0.83371,0.83375,25140000.0
2009-09-03 04:37:00,0.83376,0.8339,0.83372,0.83374,25140000.0
2009-09-03 04:38:00,0.83377,0.8338,0.8337,0.83376,25140000.0
2009-09-03 04:39:00,0.83371,0.83376,0.83366,0.83366,25140000.0
2009-09-03 04:40:00,0.83369,0.83381,0.83366,0.83377,25140000.0
2009-09-03 04:41:00,0.8338,0.8339,0.8338,0.83386,25140000.0
2009-09-03 04:42:00,0.8339,0.83422,0.8339,0.83413,25140000.0
2009-09-03 04:43:00,0.8341,0.83421,0.83403,0.83421,25140000.0
2009-09-03 04:44:00,0.83421,0.83441,0.8342,0.83436,25140000.0
2009-09-03 04:45:00,0.83432,0.83451,0.83431,0.83447,25140000.0
2009-09-03 04:46:00,0.83448,0.83466,0.83447,0.83465,25140000.0
2009-09-03 04:47:00,0.83467,0.83487,0.83466,0.83471,25140000.0
2009-09-03 04:48:00,0.83468,0.83471,0.83446,0.83446,25140000.0
2009-09-03 04:49:00,0.83448,0.83458,0.83436,0.83436,25140000.0
2009-09-03 04:50:00,0.83438,0.83477,0.83438,0.83455,25140000.0
2009-09-03 04:51:00,0.83456,0.83468,0.83442,0.83468,25140000.0
2009-09-03 04:52:00,0.83465,0.83468,0.83453,0.83457,25140000.0
2009-09-03 04:53:00,0.83459,0.83473,0.83459,0.83466,25140000.0
2009-09-03 04:54:00,0.83468,0.83471,0.83466,0.83467,25140000.0
2009-09-03 04:55:00,0.83466,0.83468,0.83452,0.83452,25140000.0
2009-09-03 04:56:00,0.83458,0.83475,0.83458,0.83472,25140000.0
2009-09-03 04:57:00,0.83473,0.83483,0.83455,0.83461,25140000.0
2009-09-03 04:58:00,0.83463,0.83472,0.83461,0.83465,25140000.0
2009-09-03 04:59:00,0.83467,0.83476,0.83466,0.83476,25140000.0
2009-09-03 05:00:00,0.83479,0.83502,0.83479,0.83497,25140000.0
2009-09-03 05:01:00,0.83498,0.83498,0.83487,0.83493,25140000.0
2009-09-03 05:02:00,0.83496,0.83498,0.83476,0.83476,25140000.0
2009-09-03 05:03:00,0.83473,0.83481,0.83461,0.83477,25140000.0
2009-09-03 05:04:00,0.83481,0.83503,0.83476,0.83503,25140000.0
2009-09-03 05:05:00,0.83504,0.83531,0.83504,0.83527,25140000.0
2009-09-03 05:06:00,0.83528,0.83539,0.83527,0.83539,25140000.0
2009-09-03 05:07:00,0.8354,0.83545,0.83526,0.83526,25140000.0
2009-09-03 05:08:00,0.8353,0.8353,0.83487,0.83491,25140000.0
2009-09-03 05:09:00,0.8349,0.8349,0.83466,0.83471,25140000.0
2009-09-03 05:10:00,0.83464,0.8347,0.83456,0.8347,25140000.0
2009-09-03 05:11:00,0.83467,0.83467,0.83465,0.83466,25140000.0
2009-09-03 05:12:00,0.83464,0.835,0.83463,0.835,25140000.0
2009-09-03 05:13:00,0.83498,0.83531,0.83497,0.83521,25140000.0
2009-09-03 05:14:00,0.83525,0.83531,0.83525,0.83531,25140000.0
2009-09-03 05:15:00,0.83536,0.8354,0.83522,0.83522,25140000.0
2009-09-03 05:16:00,0.8352,0.83535,0.8352,0.83535,25140000.0
2009-09-03 05:17:00,0.83534,0.83539,0.8353,0.83539,25140000.0
2009-09-03 05:18:00,0.83545,0.83549,0.83545,0.83546,25140000.0
2009-09-03 05:19:00,0.83545,0.83573,0.83539,0.83573,25140000.0
2009-09-03 05:20:00,0.83574,0.83594,0.83563,0.83563,25140000.0
2009-09-03 05:21:00,0.83566,0.83569,0.8354,0.83544,25140000.0
2009-09-03 05:22:00,0.83543,0.83563,0.83543,0.83555,25140000.0
2009-09-03 05:23:00,0.83555,0.83572,0.83555,0.83572,25140000.0
2009-09-03 05:24:00,0.83578,0.83598,0.83573,0.83598,25140000.0
2009-09-03 05:25:00,0.83599,0.83619,0.83599,0.83613,25140000.0
2009-09-03 05:26:00,0.83614,0.83622,0.83609,0.83613,25140000.0
2009-09-03 05:27:00,0.8361,0.83611,0.836,0.83601,25140000.0
2009-09-03 05:28:00,0.836,0.83601,0.83586,0.83595,25140000.0
2009-09-03 05:29:00,0.83595,0.83595,0.83555,0.83584,25140000.0
2009-09-03 05:30:00,0.83582,0.83585,0.83582,0.83583,25140000.0
2009-09-03 05:31:00,0.83584,0.83593,0.83583,0.83593,25140000.0
2009-09-03 05:32:00,0.83589,0.8359,0.83559,0.83559,25140000.0
2009-09-03 05:33:00,0.8356,0.83564,0.8356,0.83563,25140000.0
2009-09-03 05:34:00,0.83564,0.83573,0.8356,0.8356,25140000.0
2009-09-03 05:35:00,0.8356,0.8356,0.83559,0.8356,25140000.0
2009-09-03 05:36:00,0.83559,0.83589,0.83559,0.83589,25140000.0
2009-09-03 05:37:00,0.83591,0.83614,0.83591,0.8361,25140000.0
2009-09-03 05:38:00,0.83608,0.83614,0.83603,0.83603,25140000.0
2009-09-03 05:39:00,0.83608,0.83636,0.83608,0.8363,25140000.0
2009-09-03 05:40:00,0.83627,0.83627,0.83592,0.83599,25140000.0
2009-09-03 05:41:00,0.83596,0.8363,0.83596,0.8362,25140000.0
2009-09-03 05:42:00,0.83621,0.83621,0.83585,0.83593,25140000.0
2009-09-03 05:43:00,0.83594,0.83599,0.8359,0.8359,25140000.0
2009-09-03 05:44:00,0.83587,0.83587,0.83544,0.83554,25140000.0
2009-09-03 05:45:00,0.83551,0.83573,0.83549,0.83573,25140000.0
2009-09-03 05:46:00,0.83575,0.83605,0.83575,0.83596,25140000.0
2009-09-03 05:47:00,0.83594,0.83594,0.83583,0.83593,25140000.0
2009-09-03 05:48:00,0.83594,0.83594,0.8357,0.83573,25140000.0
2009-09-03 05:49:00,0.83576,0.83584,0.83573,0.83573,25140000.0
2009-09-03 05:50:00,0.83574,0.8358,0.83573,0.8358,25140000.0
2009-09-03 05:51:00,0.83579,0.83579,0.83574,0.83578,25140000.0
2009-09-03 05:52:00,0.8358,0.83581,0.83563,0.83566,25140000.0
2009-09-03 05:53:00,0.83562,0.83562,0.83544,0.8355,25140000.0
2009-09-03 05:54:00,0.83547,0.8355,0.83545,0.83549,25140000.0
2009-09-03 05:55:00,0.83549,0.8355,0.83547,0.8355,25140000.0
2009-09-03 05:56:00,0.83551,0.83551,0.83541,0.83544,25140000.0
2009-09-03 05:57:00,0.83541,0.83541,0.8351,0.83531,25140000.0
2009-09-03 05:58:00,0.83532,0.83555,0.83529,0.8355,25140000.0
2009-09-03 05:59:00,0.83551,0.83551,0.83545,0.83545,25140000.0
2009-09-03 06:00:00,0.83544,0.83565,0.83544,0.83564,25140000.0
2009-09-03 06:01:00,0.83565,0.83571,0.83564,0.83564,25140000.0
2009-09-03 06:02:00,0.83562,0.83571,0.8356,0.83567,25140000.0
2009-09-03 06:03:00,0.83561,0.83566,0.83561,0.83565,25140000.0
2009-09-03 06:04:00,0.83566,0.83569,0.83544,0.83544,25140000.0
2009-09-03 06:05:00,0.83546,0.83551,0.83535,0.83541,25140000.0
2009-09-03 06:06:00,0.8354,0.83555,0.8354,0.83554,25140000.0
2009-09-03 06:07:00,0.83555,0.83555,0.83519,0.83548,25140000.0
2009-09-03 06:08:00,0.83545,0.83566,0.83545,0.83566,25140000.0
2009-09-03 06:09:00,0.83567,0.83569,0.8356,0.8356,25140000.0
2009-09-03 06:10:00,0.83559,0.83569,0.83559,0.83568,25140000.0
2009-09-03 06:11:00,0.83567,0.8357,0.83564,0.83567,25140000.0
2009-09-03 06:12:00,0.83566,0.83574,0.83545,0.83549,25140000.0
2009-09-03 06:13:00,0.83552,0.8357,0.83552,0.8357,25140000.0
2009-09-03 06:14:00,0.83569,0.83606,0.83566,0.83595,25140000.0
2009-09-03 06:15:00,0.83594,0.83594,0.83565,0.83569,25140000.0
2009-09-03 06:16:00,0.8357,0.83571,0.83556,0.83556,25140000.0
2009-09-03 06:17:00,0.83557,0.83581,0.83555,0.83569,25140000.0
2009-09-03 06:18:00,0.83576,0.83578,0.83559,0.83565,25140000.0
2009-09-03 06:19:00,0.83569,0.83591,0.83569,0.83591,25140000.0
2009-09-03 06:20:00,0.83594,0.83611,0.83594,0.83594,25140000.0
2009-09-03 06:21:00,0.83592,0.83592,0.8356,0.8356,25140000.0
2009-09-03 06:22:00,0.8356,0.83569,0.83555,0.83569,25140000.0
2009-09-03 06:23:00,0.83566,0.8357,0.83565,0.83569,25140000.0
2009-09-03 06:24:00,0.83565,0.83574,0.83565,0.83574,25140000.0
2009-09-03 06:25:00,0.8357,0.8357,0.83564,0.83567,25140000.0
2009-09-03 06:26:00,0.83568,0.8357,0.8356,0.83568,25140000.0
2009-09-03 06:27:00,0.83567,0.8357,0.83564,0.83564,25140000.0
2009-09-03 06:28:00,0.83565,0.8357,0.83565,0.8357,25140000.0
2009-09-03 06:29:00,0.83569,0.8357,0.83555,0.8356,25140000.0
2009-09-03 06:30:00,0.83559,0.83559,0.8354,0.83543,25140000.0
2009-09-03 06:31:00,0.83544,0.83544,0.8354,0.83542,25140000.0
2009-09-03 06:32:00,0.83543,0.83547,0.83539,0.83539,25140000.0
2009-09-03 06:33:00,0.83539,0.83539,0.83522,0.83524,25140000.0
2009-09-03 06:34:00,0.83525,0.83538,0.83523,0.83525,25140000.0
2009-09-03 06:35:00,0.83524,0.83536,0.83523,0.83526,25140000.0
2009-09-03 06:36:00,0.83524,0.83525,0.83504,0.83523,25140000.0
2009-09-03 06:37:00,0.83528,0.83529,0.83509,0.83513,25140000.0
2009-09-03 06:38:00,0.83514,0.8353,0.83507,0.8353,25140000.0
2009-09-03 06:39:00,0.83533,0.83533,0.83506,0.8352,25140000.0
2009-09-03 06:40:00,0.83515,0.83518,0.83453,0.83454,25140000.0
2009-09-03 06:41:00,0.83455,0.83491,0.83455,0.83472,25140000.0
2009-09-03 06:42:00,0.83472,0.83498,0.83464,0.83493,25140000.0
2009-09-03 06:43:00,0.83494,0.83495,0.83485,0.83494,25140000.0
2009-09-03 06:44:00,0.83492,0.83511,0.8349,0.83499,25140000.0
2009-09-03 06:45:00,0.83498,0.83501,0.83495,0.83499,25140000.0
2009-09-03 06:46:00,0.83496,0.83498,0.83484,0.83484,25140000.0
2009-09-03 06:47:00,0.83485,0.83488,0.83478,0.83483,25140000.0
2009-09-03 06:48:00,0.83479,0.83493,0.83469,0.83475,25140000.0
2009-09-03 06:49:00,0.83474,0.83489,0.83448,0.83488,25140000.0
2009-09-03 06:50:00,0.83491,0.83505,0.83491,0.83504,25140000.0
2009-09-03 06:51:00,0.83498,0.83504,0.83494,0.83496,25140000.0
2009-09-03 06:52:00,0.83493,0.83512,0.83488,0.83512,25140000.0
2009-09-03 06:53:00,0.83515,0.83558,0.83513,0.83545,25140000.0
2009-09-03 06:54:00,0.83548,0.83548,0.83525,0.83528,25140000.0
2009-09-03 06:55:00,0.83529,0.8354,0.83507,0.83519,25140000.0
2009-09-03 06:56:00,0.83521,0.83536,0.83514,0.83528,25140000.0
2009-09-03 06:57:00,0.83526,0.83538,0.83524,0.83538,25140000.0
2009-09-03 06:58:00,0.83535,0.83536,0.83525,0.83525,25140000.0
2009-09-03 06:59:00,0.83526,0.83539,0.83523,0.83527,25140000.0
2009-09-03 07:00:00,0.83533,0.83541,0.83525,0.83541,25140000.0
2009-09-03 07:01:00,0.8354,0.83544,0.83536,0.83536,25140000.0
2009-09-03 07:02:00,0.83537,0.8354,0.83526,0.83533,25140000.0
2009-09-03 07:03:00,0.83535,0.83536,0.8353,0.83532,25140000.0
2009-09-03 07:04:00,0.83534,0.83535,0.83529,0.83531,25140000.0
2009-09-03 07:05:00,0.8353,0.83533,0.83526,0.83531,25140000.0
2009-09-03 07:06:00,0.83529,0.83532,0.83511,0.83511,25140000.0
2009-09-03 07:07:00,0.8351,0.8351,0.83502,0.83505,25140000.0
2009-09-03 07:08:00,0.83508,0.83515,0.83503,0.83508,25140000.0
2009-09-03 07:09:00,0.83509,0.8352,0.83508,0.8352,25140000.0
2009-09-03 07:10:00,0.83508,0.83522,0.83486,0.83522,25140000.0
2009-09-03 07:11:00,0.83523,0.83527,0.8351,0.83511,25140000.0
2009-09-03 07:12:00,0.83512,0.83516,0.83507,0.83507,25140000.0
2009-09-03 07:13:00,0.835,0.835,0.83498,0.835,25140000.0
2009-09-03 07:14:00,0.83498,0.83502,0.83466,0.83468,25140000.0
2009-09-03 07:15:00,0.8347,0.83484,0.83464,0.83464,25140000.0
2009-09-03 07:16:00,0.83465,0.83502,0.83465,0.83494,25140000.0
2009-09-03 07:17:00,0.83494,0.83494,0.83484,0.83489,25140000.0
2009-09-03 07:18:00,0.83487,0.83492,0.83476,0.83478,25140000.0
2009-09-03 07:19:00,0.83479,0.83507,0.83479,0.83498,25140000.0
2009-09-03 07:20:00,0.83499,0.83507,0.83483,0.83487,25140000.0
2009-09-03 07:21:00,0.83488,0.83488,0.83467,0.83468,25140000.0
2009-09-03 07:22:00,0.83469,0.83483,0.83468,0.83478,25140000.0
2009-09-03 07:23:00,0.83476,0.83489,0.83454,0.83468,25140000.0
2009-09-03 07:24:00,0.83469,0.83469,0.83456,0.83468,25140000.0
2009-09-03 07:25:00,0.83469,0.83475,0.83465,0.83474,25140000.0
2009-09-03 07:26:00,0.83474,0.83474,0.83458,0.83469,25140000.0
2009-09-03 07:27:00,0.83471,0.83471,0.83465,0.83467,25140000.0
2009-09-03 07:28:00,0.83461,0.83473,0.83459,0.83472,25140000.0
2009-09-03 07:29:00,0.83473,0.83475,0.83464,0.8347,25140000.0
2009-09-03 07:30:00,0.83469,0.83485,0.83468,0.83485,25140000.0
2009-09-03 07:31:00,0.83487,0.83534,0.83487,0.8352,25140000.0
2009-09-03 07:32:00,0.83519,0.83556,0.83518,0.83556,25140000.0
2009-09-03 07:33:00,0.83555,0.83557,0.8355,0.83551,25140000.0
2009-09-03 07:34:00,0.83555,0.83566,0.8355,0.8355,25140000.0
2009-09-03 07:35:00,0.8355,0.83562,0.83549,0.83562,25140000.0
2009-09-03 07:36:00,0.83561,0.83562,0.8355,0.83551,25140000.0
2009-09-03 07:37:00,0.83548,0.83554,0.83535,0.83554,25140000.0
2009-09-03 07:38:00,0.83561,0.83571,0.83561,0.83569,25140000.0
2009-09-03 07:39:00,0.8357,0.83571,0.83551,0.83554,25140000.0
2009-09-03 07:40:00,0.83557,0.83575,0.83557,0.83561,25140000.0
2009-09-03 07:41:00,0.83564,0.83565,0.83559,0.83565,25140000.0
2009-09-03 07:42:00,0.83568,0.83578,0.83554,0.83554,25140000.0
2009-09-03 07:43:00,0.83558,0.83575,0.83558,0.83565,25140000.0
2009-09-03 07:44:00,0.83565,0.83571,0.83564,0.83571,25140000.0
2009-09-03 07:45:00,0.83574,0.8358,0.8357,0.8358,25140000.0
2009-09-03 07:46:00,0.8358,0.83594,0.83549,0.83549,25140000.0
2009-09-03 07:47:00,0.83554,0.83564,0.83546,0.83559,25140000.0
2009-09-03 07:48:00,0.83562,0.83571,0.83544,0.83567,25140000.0
2009-09-03 07:49:00,0.83563,0.83564,0.83546,0.83552,25140000.0
2009-09-03 07:50:00,0.83554,0.83563,0.83543,0.83559,25140000.0
2009-09-03 07:51:00,0.83556,0.83579,0.83554,0.83579,25140000.0
2009-09-03 07:52:00,0.83579,0.83583,0.83559,0.83569,25140000.0
2009-09-03 07:53:00,0.83567,0.83573,0.83558,0.83573,25140000.0
2009-09-03 07:54:00,0.83572,0.83579,0.8357,0.83576,25140000.0
2009-09-03 07:55:00,0.83574,0.83583,0.83567,0.83573,25140000.0
2009-09-03 07:56:00,0.83581,0.83581,0.83572,0.83578,25140000.0
2009-09-03 07:57:00,0.83577,0.83578,0.83567,0.83578,25140000.0
2009-09-03 07:58:00,0.83577,0.83578,0.83569,0.83569,25140000.0
2009-09-03 07:59:00,0.83573,0.83591,0.83573,0.83591,25140000.0
2009-09-03 08:00:00,0.83593,0.83608,0.83591,0.83603,25140000.0
2009-09-03 08:01:00,0.83604,0.83618,0.83604,0.83613,25140000.0
2009-09-03 08:02:00,0.83614,0.83649,0.83613,0.83644,25140000.0
2009-09-03 08:03:00,0.83647,0.83678,0.83647,0.83669,25140000.0
2009-09-03 08:04:00,0.83669,0.83705,0.83669,0.83686,25140000.0
2009-09-03 08:05:00,0.83685,0.83718,0.83676,0.83711,25140000.0
2009-09-03 08:06:00,0.83715,0.83729,0.83703,0.83727,25140000.0
2009-09-03 08:07:00,0.8373,0.83738,0.8371,0.83713,25140000.0
2009-09-03 08:08:00,0.83712,0.83712,0.83683,0.83683,25140000.0
2009-09-03 08:09:00,0.83685,0.83698,0.83683,0.83697,25140000.0
2009-09-03 08:10:00,0.83695,0.83705,0.83685,0.83701,25140000.0
2009-09-03 08:11:00,0.837,0.83721,0.83698,0.83701,25140000.0
2009-09-03 08:12:00,0.83704,0.83714,0.83696,0.83698,25140000.0
2009-09-03 08:13:00,0.837,0.83712,0.83698,0.8371,25140000.0
2009-09-03 08:14:00,0.83713,0.83721,0.83687,0.83687,25140000.0
2009-09-03 08:15:00,0.83686,0.83697,0.83684,0.83696,25140000.0
2009-09-03 08:16:00,0.83693,0.83703,0.83685,0.83694,25140000.0
2009-09-03 08:17:00,0.83694,0.83704,0.83691,0.83704,25140000.0
2009-09-03 08:18:00,0.83706,0.83719,0.83704,0.83719,25140000.0
2009-09-03 08:19:00,0.83721,0.83745,0.83721,0.83735,25140000.0
2009-09-03 08:20:00,0.83735,0.83735,0.83686,0.8369,25140000.0
2009-09-03 08:21:00,0.83689,0.83719,0.83684,0.83717,25140000.0
2009-09-03 08:22:00,0.83714,0.83714,0.83678,0.8368,25140000.0
2009-09-03 08:23:00,0.83681,0.83701,0.83681,0.83688,25140000.0
2009-09-03 08:24:00,0.83686,0.83692,0.83664,0.83668,25140000.0
2009-09-03 08:25:00,0.83663,0.8367,0.83633,0.83633,25140000.0
2009-09-03 08:26:00,0.83629,0.83642,0.83592,0.83605,25140000.0
2009-09-03 08:27:00,0.83611,0.83649,0.83608,0.83649,25140000.0
2009-09-03 08:28:00,0.83652,0.83653,0.83634,0.83652,25140000.0
2009-09-03 08:29:00,0.8365,0.8367,0.83648,0.83663,25140000.0
2009-09-03 08:30:00,0.83666,0.83675,0.83663,0.83668,25140000.0
2009-09-03 08:31:00,0.83665,0.83668,0.83648,0.83648,25140000.0
2009-09-03 08:32:00,0.83639,0.83639,0.83624,0.83628,25140000.0
2009-09-03 08:33:00,0.83629,0.83631,0.83618,0.8363,25140000.0
2009-09-03 08:34:00,0.83632,0.83644,0.83624,0.83643,25140000.0
2009-09-03 08:35:00,0.83644,0.83654,0.83638,0.83653,25140000.0
2009-09-03 08:36:00,0.8366,0.83663,0.83631,0.83653,25140000.0
2009-09-03 08:37:00,0.83653,0.83657,0.83644,0.83656,25140000.0
2009-09-03 08:38:00,0.83658,0.83662,0.83649,0.8365,25140000.0
2009-09-03 08:39:00,0.83648,0.83683,0.83643,0.83675,25140000.0
2009-09-03 08:40:00,0.83674,0.8371,0.83673,0.83701,25140000.0
2009-09-03 08:41:00,0.83702,0.83715,0.83696,0.83697,25140000.0
2009-09-03 08:42:00,0.83699,0.83741,0.83694,0.83738,25140000.0
2009-09-03 08:43:00,0.83737,0.83748,0.83735,0.83741,25140000.0
2009-09-03 08:44:00,0.83741,0.83748,0.83737,0.83744,25140000.0
2009-09-03 08:45:00,0.83745,0.83747,0.83732,0.83747,25140000.0
2009-09-03 08:46:00,0.83747,0.83763,0.8374,0.83742,25140000.0
2009-09-03 08:47:00,0.83746,0.83754,0.83742,0.83753,25140000.0
2009-09-03 08:48:00,0.83751,0.83758,0.83734,0.83757,25140000.0
2009-09-03 08:49:00,0.83758,0.8379,0.83754,0.83785,25140000.0
2009-09-03 08:50:00,0.83783,0.83791,0.8377,0.83776,25140000.0
2009-09-03 08:51:00,0.83775,0.83798,0.83772,0.83788,25140000.0
2009-09-03 08:52:00,0.8379,0.83891,0.83788,0.8386,25140000.0
2009-09-03 08:53:00,0.83859,0.83865,0.8384,0.83843,25140000.0
2009-09-03 08:54:00,0.83841,0.83843,0.83833,0.83833,25140000.0
2009-09-03 08:55:00,0.83836,0.83842,0.83823,0.83823,25140000.0
2009-09-03 08:56:00,0.83824,0.83826,0.83802,0.83802,25140000.0
2009-09-03 08:57:00,0.838,0.83813,0.83797,0.83808,25140000.0
2009-09-03 08:58:00,0.83807,0.83841,0.83807,0.83833,25140000.0
2009-09-03 08:59:00,0.83831,0.83859,0.83828,0.83834,25140000.0
2009-09-03 09:00:00,0.83831,0.83843,0.83831,0.83839,25140000.0
2009-09-03 09:01:00,0.83838,0.83841,0.8382,0.83831,25140000.0
2009-09-03 09:02:00,0.83833,0.8384,0.8382,0.83823,25140000.0
2009-09-03 09:03:00,0.8383,0.83874,0.8383,0.83853,25140000.0
2009-09-03 09:04:00,0.83854,0.83857,0.83813,0.83829,25140000.0
2009-09-03 09:05:00,0.83829,0.83855,0.83827,0.83848,25140000.0
2009-09-03 09:06:00,0.83846,0.83848,0.83834,0.83841,25140000.0
2009-09-03 09:07:00,0.83842,0.83849,0.83812,0.83812,25140000.0
2009-09-03 09:08:00,0.83809,0.83818,0.83787,0.83787,25140000.0
2009-09-03 09:09:00,0.83787,0.83798,0.83776,0.83777,25140000.0
2009-09-03 09:10:00,0.83776,0.83829,0.83776,0.83826,25140000.0
2009-09-03 09:11:00,0.8383,0.83831,0.83782,0.83782,25140000.0
2009-09-03 09:12:00,0.83784,0.83789,0.83762,0.83767,25140000.0
2009-09-03 09:13:00,0.83767,0.83767,0.8375,0.8375,25140000.0
2009-09-03 09:14:00,0.83748,0.83757,0.83734,0.83738,25140000.0
2009-09-03 09:15:00,0.83733,0.83752,0.83733,0.83752,25140000.0
2009-09-03 09:16:00,0.83755,0.83759,0.83727,0.83728,25140000.0
2009-09-03 09:17:00,0.83729,0.83738,0.83717,0.83726,25140000.0
2009-09-03 09:18:00,0.83731,0.83741,0.83729,0.83736,25140000.0
2009-09-03 09:19:00,0.83738,0.83745,0.83718,0.83718,25140000.0
2009-09-03 09:20:00,0.83717,0.83733,0.83717,0.83733,25140000.0
2009-09-03 09:21:00,0.83727,0.83733,0.83722,0.83733,25140000.0
2009-09-03 09:22:00,0.83733,0.83733,0.83713,0.83722,25140000.0
2009-09-03 09:23:00,0.83722,0.83722,0.83702,0.83702,25140000.0
2009-09-03 09:24:00,0.837,0.83713,0.83683,0.83693,25140000.0
2009-09-03 09:25:00,0.83695,0.83748,0.8369,0.83744,25140000.0
2009-09-03 09:26:00,0.83742,0.83764,0.83735,0.83764,25140000.0
2009-09-03 09:27:00,0.83766,0.8377,0.83739,0.83739,25140000.0
2009-09-03 09:28:00,0.83735,0.83735,0.837,0.83704,25140000.0
2009-09-03 09:29:00,0.83705,0.83727,0.83698,0.83725,25140000.0
2009-09-03 09:30:00,0.83726,0.83726,0.83679,0.83683,25140000.0
2009-09-03 09:31:00,0.83681,0.83698,0.83677,0.83686,25140000.0
2009-09-03 09:32:00,0.83687,0.83703,0.83684,0.83697,25140000.0
2009-09-03 09:33:00,0.83698,0.8371,0.83668,0.83673,25140000.0
2009-09-03 09:34:00,0.83673,0.83688,0.83668,0.83683,25140000.0
2009-09-03 09:35:00,0.83683,0.83701,0.83676,0.83676,25140000.0
2009-09-03 09:36:00,0.83672,0.83672,0.8365,0.83668,25140000.0
2009-09-03 09:37:00,0.83671,0.83693,0.83671,0.83683,25140000.0
2009-09-03 09:38:00,0.83686,0.8377,0.83686,0.8377,25140000.0
2009-09-03 09:39:00,0.83771,0.83773,0.8375,0.83755,25140000.0
2009-09-03 09:40:00,0.8376,0.8376,0.83726,0.83744,25140000.0
2009-09-03 09:41:00,0.83745,0.83752,0.83739,0.83751,25140000.0
2009-09-03 09:42:00,0.83753,0.83776,0.83744,0.83776,25140000.0
2009-09-03 09:43:00,0.83774,0.83808,0.83774,0.83808,25140000.0
2009-09-03 09:44:00,0.8381,0.83818,0.83773,0.83773,25140000.0
2009-09-03 09:45:00,0.83769,0.83769,0.83672,0.83713,25140000.0
2009-09-03 09:46:00,0.83717,0.83722,0.83701,0.83715,25140000.0
2009-09-03 09:47:00,0.83714,0.83753,0.83705,0.83733,25140000.0
2009-09-03 09:48:00,0.83732,0.83743,0.83731,0.83738,25140000.0
2009-09-03 09:49:00,0.83738,0.83762,0.83736,0.8376,25140000.0
2009-09-03 09:50:00,0.83759,0.8376,0.83739,0.83757,25140000.0
2009-09-03 09:51:00,0.83758,0.83767,0.8374,0.83752,25140000.0
2009-09-03 09:52:00,0.83758,0.8376,0.83735,0.83735,25140000.0
2009-09-03 09:53:00,0.83737,0.8375,0.8373,0.8375,25140000.0
2009-09-03 09:54:00,0.8375,0.83757,0.837,0.8371,25140000.0
2009-09-03 09:55:00,0.83709,0.83769,0.83702,0.83769,25140000.0
2009-09-03 09:56:00,0.83773,0.83773,0.83728,0.83743,25140000.0
2009-09-03 09:57:00,0.83751,0.83751,0.83721,0.83721,25140000.0
2009-09-03 09:58:00,0.8372,0.83732,0.83703,0.83731,25140000.0
2009-09-03 09:59:00,0.83731,0.83761,0.83731,0.83751,25140000.0
2009-09-03 10:00:00,0.83748,0.83752,0.83712,0.83716,25140000.0
2009-09-03 10:01:00,0.83715,0.83716,0.83685,0.83714,25140000.0
2009-09-03 10:02:00,0.83718,0.83718,0.83679,0.83701,25140000.0
2009-09-03 10:03:00,0.83703,0.83709,0.83684,0.83708,25140000.0
2009-09-03 10:04:00,0.83709,0.83724,0.83682,0.83703,25140000.0
2009-09-03 10:05:00,0.83708,0.83745,0.83708,0.83745,25140000.0
2009-09-03 10:06:00,0.83748,0.83751,0.83729,0.83749,25140000.0
2009-09-03 10:07:00,0.83757,0.83767,0.8374,0.83751,25140000.0
2009-09-03 10:08:00,0.83751,0.8376,0.83729,0.83755,25140000.0
2009-09-03 10:09:00,0.83754,0.8378,0.83753,0.83768,25140000.0
2009-09-03 10:10:00,0.83762,0.83772,0.83736,0.83763,25140000.0
2009-09-03 10:11:00,0.83763,0.83795,0.83758,0.83759,25140000.0
2009-09-03 10:12:00,0.83755,0.83764,0.83749,0.83764,25140000.0
2009-09-03 10:13:00,0.83761,0.83784,0.83755,0.83764,25140000.0
2009-09-03 10:14:00,0.83765,0.83775,0.83733,0.83753,25140000.0
2009-09-03 10:15:00,0.83758,0.83771,0.83747,0.83754,25140000.0
2009-09-03 10:16:00,0.83766,0.83797,0.8376,0.83793,25140000.0
2009-09-03 10:17:00,0.8379,0.83793,0.8376,0.83773,25140000.0
2009-09-03 10:18:00,0.83781,0.83798,0.83778,0.8379,25140000.0
2009-09-03 10:19:00,0.83788,0.83824,0.83787,0.83821,25140000.0
2009-09-03 10:20:00,0.8382,0.83837,0.83819,0.83833,25140000.0
2009-09-03 10:21:00,0.83831,0.83843,0.8381,0.8381,25140000.0
2009-09-03 10:22:00,0.8381,0.83823,0.83806,0.83812,25140000.0
2009-09-03 10:23:00,0.83811,0.83834,0.83805,0.83825,25140000.0
2009-09-03 10:24:00,0.83822,0.83844,0.83819,0.83829,25140000.0
2009-09-03 10:25:00,0.8383,0.83831,0.83819,0.83831,25140000.0
2009-09-03 10:26:00,0.83827,0.83841,0.83824,0.83841,25140000.0
2009-09-03 10:27:00,0.83843,0.83844,0.8383,0.83831,25140000.0
2009-09-03 10:28:00,0.83829,0.83867,0.83825,0.83856,25140000.0
2009-09-03 10:29:00,0.83854,0.83865,0.83844,0.83854,25140000.0
2009-09-03 10:30:00,0.83855,0.83877,0.83833,0.83838,25140000.0
2009-09-03 10:31:00,0.83839,0.83839,0.83804,0.83811,25140000.0
2009-09-03 10:32:00,0.83809,0.83826,0.83809,0.83821,25140000.0
2009-09-03 10:33:00,0.83823,0.83834,0.83809,0.8383,25140000.0
2009-09-03 10:34:00,0.83829,0.8383,0.83809,0.8381,25140000.0
2009-09-03 10:35:00,0.8381,0.83834,0.83805,0.83831,25140000.0
2009-09-03 10:36:00,0.83831,0.83833,0.83809,0.83811,25140000.0
2009-09-03 10:37:00,0.83814,0.8382,0.83784,0.83788,25140000.0
2009-09-03 10:38:00,0.83789,0.83822,0.83787,0.83819,25140000.0
2009-09-03 10:39:00,0.83819,0.83844,0.83819,0.83839,25140000.0
2009-09-03 10:40:00,0.83836,0.83862,0.83836,0.83856,25140000.0
2009-09-03 10:41:00,0.83856,0.83886,0.83854,0.8388,25140000.0
2009-09-03 10:42:00,0.83881,0.83908,0.83879,0.83908,25140000.0
2009-09-03 10:43:00,0.83911,0.83927,0.83907,0.83923,25140000.0
2009-09-03 10:44:00,0.83928,0.83942,0.83924,0.83941,25140000.0
2009-09-03 10:45:00,0.83948,0.8395,0.83925,0.83934,25140000.0
2009-09-03 10:46:00,0.83935,0.83942,0.83926,0.83929,25140000.0
2009-09-03 10:47:00,0.83931,0.83978,0.8393,0.83953,25140000.0
2009-09-03 10:48:00,0.83952,0.83955,0.83928,0.8394,25140000.0
2009-09-03 10:49:00,0.83943,0.83953,0.83926,0.83932,25140000.0
2009-09-03 10:50:00,0.83931,0.83944,0.83925,0.83944,25140000.0
2009-09-03 10:51:00,0.83943,0.83954,0.83926,0.83949,25140000.0
2009-09-03 10:52:00,0.83947,0.83953,0.83914,0.83914,25140000.0
2009-09-03 10:53:00,0.83916,0.83929,0.83911,0.83918,25140000.0
2009-09-03 10:54:00,0.8392,0.83948,0.83919,0.83933,25140000.0
2009-09-03 10:55:00,0.8393,0.83958,0.83924,0.83958,25140000.0
2009-09-03 10:56:00,0.83957,0.83957,0.83941,0.83952,25140000.0
2009-09-03 10:57:00,0.83953,0.83977,0.83953,0.83962,25140000.0
2009-09-03 10:58:00,0.8396,0.83977,0.83954,0.83961,25140000.0
2009-09-03 10:59:00,0.83961,0.8398,0.83954,0.83977,25140000.0
2009-09-03 11:00:00,0.83977,0.83977,0.83946,0.8395,25140000.0
2009-09-03 11:01:00,0.8395,0.83978,0.83949,0.8397,25140000.0
2009-09-03 11:02:00,0.83974,0.83983,0.83963,0.83969,25140000.0
2009-09-03 11:03:00,0.8397,0.83982,0.83968,0.83976,25140000.0
2009-09-03 11:04:00,0.83978,0.83978,0.83941,0.83944,25140000.0
2009-09-03 11:05:00,0.8394,0.83944,0.83928,0.83928,25140000.0
2009-09-03 11:06:00,0.83925,0.83954,0.83925,0.83947,25140000.0
2009-09-03 11:07:00,0.83951,0.83954,0.83942,0.83947,25140000.0
2009-09-03 11:08:00,0.83941,0.83945,0.8393,0.83944,25140000.0
2009-09-03 11:09:00,0.83951,0.83963,0.83949,0.83949,25140000.0
2009-09-03 11:10:00,0.83948,0.83964,0.83939,0.83939,25140000.0
2009-09-03 11:11:00,0.83937,0.83938,0.83922,0.83929,25140000.0
2009-09-03 11:12:00,0.83925,0.83927,0.83874,0.83875,25140000.0
2009-09-03 11:13:00,0.83873,0.83877,0.83863,0.83871,25140000.0
2009-09-03 11:14:00,0.83873,0.83892,0.83873,0.83878,25140000.0
2009-09-03 11:15:00,0.83876,0.83883,0.83876,0.83883,25140000.0
2009-09-03 11:16:00,0.83881,0.83911,0.8388,0.83901,25140000.0
2009-09-03 11:17:00,0.83899,0.83905,0.83896,0.83899,25140000.0
2009-09-03 11:18:00,0.839,0.83905,0.83893,0.83899,25140000.0
2009-09-03 11:19:00,0.83901,0.83909,0.83894,0.83902,25140000.0
2009-09-03 11:20:00,0.83903,0.83922,0.83903,0.83904,25140000.0
2009-09-03 11:21:00,0.83905,0.83919,0.83903,0.83908,25140000.0
2009-09-03 11:22:00,0.83907,0.83933,0.83903,0.83933,25140000.0
2009-09-03 11:23:00,0.8393,0.83939,0.83923,0.83939,25140000.0
2009-09-03 11:24:00,0.83941,0.83949,0.83913,0.83914,25140000.0
2009-09-03 11:25:00,0.83916,0.83923,0.83906,0.83923,25140000.0
2009-09-03 11:26:00,0.83919,0.83924,0.83903,0.83907,25140000.0
2009-09-03 11:27:00,0.83907,0.83913,0.83902,0.83907,25140000.0
2009-09-03 11:28:00,0.83906,0.83907,0.83887,0.83889,25140000.0
2009-09-03 11:29:00,0.83885,0.83906,0.83879,0.83884,25140000.0
2009-09-03 11:30:00,0.83885,0.83885,0.8385,0.83853,25140000.0
2009-09-03 11:31:00,0.83858,0.8386,0.83832,0.83836,25140000.0
2009-09-03 11:32:00,0.83833,0.83841,0.83812,0.83812,25140000.0
2009-09-03 11:33:00,0.83808,0.83827,0.83805,0.83816,25140000.0
2009-09-03 11:34:00,0.8382,0.83829,0.83813,0.83829,25140000.0
2009-09-03 11:35:00,0.83828,0.83831,0.83816,0.83831,25140000.0
2009-09-03 11:36:00,0.83828,0.83833,0.83823,0.83826,25140000.0
2009-09-03 11:37:00,0.83824,0.83833,0.83823,0.83828,25140000.0
2009-09-03 11:38:00,0.83825,0.83849,0.83824,0.83849,25140000.0
2009-09-03 11:39:00,0.83849,0.83874,0.83847,0.83866,25140000.0
2009-09-03 11:40:00,0.83864,0.83877,0.83854,0.83874,25140000.0
2009-09-03 11:41:00,0.8387,0.83872,0.83845,0.83849,25140000.0
2009-09-03 11:42:00,0.83849,0.8386,0.83847,0.83856,25140000.0
2009-09-03 11:43:00,0.83854,0.8386,0.83847,0.8385,25140000.0
2009-09-03 11:44:00,0.83849,0.83849,0.83837,0.83849,25140000.0
2009-09-03 11:45:00,0.8385,0.83859,0.8385,0.83857,25140000.0
2009-09-03 11:46:00,0.83856,0.83861,0.83853,0.83855,25140000.0
2009-09-03 11:47:00,0.83855,0.83864,0.83851,0.83861,25140000.0
2009-09-03 11:48:00,0.83864,0.83864,0.83854,0.83855,25140000.0
2009-09-03 11:49:00,0.83856,0.8388,0.83854,0.8388,25140000.0
2009-09-03 11:50:00,0.83878,0.83878,0.83849,0.83849,25140000.0
2009-09-03 11:51:00,0.83855,0.83881,0.83855,0.83881,25140000.0
2009-09-03 11:52:00,0.83885,0.83895,0.8388,0.83883,25140000.0
2009-09-03 11:53:00,0.83881,0.83884,0.8387,0.83884,25140000.0
2009-09-03 11:54:00,0.83885,0.83886,0.8387,0.8387,25140000.0
2009-09-03 11:55:00,0.8387,0.8387,0.83858,0.83858,25140000.0
2009-09-03 11:56:00,0.83858,0.83873,0.83854,0.83868,25140000.0
2009-09-03 11:57:00,0.83867,0.83867,0.83847,0.83852,25140000.0
2009-09-03 11:58:00,0.83851,0.83885,0.83848,0.83885,25140000.0
2009-09-03 11:59:00,0.83883,0.83884,0.83871,0.83882,25140000.0
2009-09-03 12:00:00,0.83881,0.83888,0.83858,0.83875,25140000.0
2009-09-03 12:01:00,0.83876,0.83882,0.83872,0.8388,25140000.0
2009-09-03 12:02:00,0.83877,0.83877,0.83865,0.83873,25140000.0
2009-09-03 12:03:00,0.83874,0.83875,0.83863,0.83873,25140000.0
2009-09-03 12:04:00,0.83879,0.83886,0.83859,0.83859,25140000.0
2009-09-03 12:05:00,0.83856,0.83863,0.83838,0.83863,25140000.0
2009-09-03 12:06:00,0.8386,0.83861,0.83843,0.83855,25140000.0
2009-09-03 12:07:00,0.83855,0.83873,0.83854,0.83863,25140000.0
2009-09-03 12:08:00,0.83861,0.83864,0.83859,0.83863,25140000.0
2009-09-03 12:09:00,0.83864,0.83865,0.83854,0.8386,25140000.0
2009-09-03 12:10:00,0.83861,0.83878,0.8386,0.83877,25140000.0
2009-09-03 12:11:00,0.83878,0.83894,0.83878,0.83894,25140000.0
2009-09-03 12:12:00,0.83891,0.83893,0.83883,0.83892,25140000.0
2009-09-03 12:13:00,0.83893,0.839,0.83893,0.83899,25140000.0
2009-09-03 12:14:00,0.839,0.83913,0.83894,0.8391,25140000.0
2009-09-03 12:15:00,0.83909,0.83928,0.83908,0.83923,25140000.0
2009-09-03 12:16:00,0.83922,0.83925,0.83912,0.83924,25140000.0
2009-09-03 12:17:00,0.83918,0.8393,0.83918,0.83923,25140000.0
2009-09-03 12:18:00,0.83922,0.83924,0.8391,0.83921,25140000.0
2009-09-03 12:19:00,0.83922,0.83934,0.83922,0.8393,25140000.0
2009-09-03 12:20:00,0.83933,0.83943,0.83919,0.8393,25140000.0
2009-09-03 12:21:00,0.8393,0.83931,0.83918,0.83928,25140000.0
2009-09-03 12:22:00,0.83925,0.83925,0.83892,0.83896,25140000.0
2009-09-03 12:23:00,0.83897,0.83901,0.83897,0.83899,25140000.0
2009-09-03 12:24:00,0.83897,0.83901,0.83895,0.83899,25140000.0
2009-09-03 12:25:00,0.83899,0.83911,0.83898,0.83908,25140000.0
2009-09-03 12:26:00,0.83912,0.83913,0.83898,0.83898,25140000.0
2009-09-03 12:27:00,0.83899,0.83903,0.83872,0.83878,25140000.0
2009-09-03 12:28:00,0.83881,0.83884,0.83873,0.8388,25140000.0
2009-09-03 12:29:00,0.83881,0.83881,0.83862,0.83863,25140000.0
2009-09-03 12:30:00,0.83864,0.83865,0.8386,0.83863,25140000.0
2009-09-03 12:31:00,0.83865,0.83865,0.83843,0.83843,25140000.0
2009-09-03 12:32:00,0.83843,0.8387,0.83842,0.83854,25140000.0
2009-09-03 12:33:00,0.83849,0.8386,0.83838,0.8385,25140000.0
2009-09-03 12:34:00,0.83848,0.8385,0.83838,0.83839,25140000.0
2009-09-03 12:35:00,0.8384,0.8384,0.83823,0.8383,25140000.0
2009-09-03 12:36:00,0.83834,0.83839,0.83824,0.83834,25140000.0
2009-09-03 12:37:00,0.83837,0.83854,0.83823,0.83823,25140000.0
2009-09-03 12:38:00,0.83824,0.83844,0.83824,0.83825,25140000.0
2009-09-03 12:39:00,0.83824,0.83826,0.83817,0.83818,25140000.0
2009-09-03 12:40:00,0.8382,0.8383,0.83816,0.83823,25140000.0
2009-09-03 12:41:00,0.83824,0.83824,0.83818,0.83824,25140000.0
2009-09-03 12:42:00,0.83826,0.83852,0.83826,0.83852,25140000.0
2009-09-03 12:43:00,0.83853,0.83854,0.8383,0.83833,25140000.0
2009-09-03 12:44:00,0.83834,0.8385,0.83832,0.83838,25140000.0
2009-09-03 12:45:00,0.83837,0.83849,0.83834,0.83839,25140000.0
2009-09-03 12:46:00,0.8384,0.8384,0.83821,0.83826,25140000.0
2009-09-03 12:47:00,0.83825,0.83853,0.83825,0.83843,25140000.0
2009-09-03 12:48:00,0.83836,0.83836,0.83814,0.83814,25140000.0
2009-09-03 12:49:00,0.83807,0.83808,0.83784,0.83787,25140000.0
2009-09-03 12:50:00,0.83788,0.8379,0.83774,0.83779,25140000.0
2009-09-03 12:51:00,0.83771,0.83815,0.83765,0.83815,25140000.0
2009-09-03 12:52:00,0.83816,0.83832,0.8381,0.83823,25140000.0
2009-09-03 12:53:00,0.83821,0.83832,0.83814,0.83832,25140000.0
2009-09-03 12:54:00,0.83833,0.83881,0.83829,0.83876,25140000.0
2009-09-03 12:55:00,0.83875,0.83883,0.83874,0.83874,25140000.0
2009-09-03 12:56:00,0.83875,0.83877,0.83863,0.83869,25140000.0
2009-09-03 12:57:00,0.83868,0.8387,0.83835,0.83842,25140000.0
2009-09-03 12:58:00,0.83839,0.8385,0.8381,0.83846,25140000.0
2009-09-03 12:59:00,0.83844,0.83864,0.83813,0.83864,25140000.0
2009-09-03 13:00:00,0.83866,0.83882,0.83861,0.83869,25140000.0
2009-09-03 13:01:00,0.8387,0.8387,0.83855,0.83864,25140000.0
2009-09-03 13:02:00,0.83861,0.83861,0.83848,0.83848,25140000.0
2009-09-03 13:03:00,0.83847,0.83855,0.83847,0.8385,25140000.0
2009-09-03 13:04:00,0.8385,0.83856,0.83847,0.83851,25140000.0
2009-09-03 13:05:00,0.83849,0.83853,0.83845,0.83846,25140000.0
2009-09-03 13:06:00,0.83846,0.83853,0.83843,0.83847,25140000.0
2009-09-03 13:07:00,0.83847,0.83854,0.83846,0.83852,25140000.0
2009-09-03 13:08:00,0.83851,0.83884,0.83851,0.83884,25140000.0
2009-09-03 13:09:00,0.83881,0.83883,0.83856,0.83864,25140000.0
2009-09-03 13:10:00,0.83862,0.83863,0.83838,0.83839,25140000.0
2009-09-03 13:11:00,0.83838,0.83864,0.83838,0.83852,25140000.0
2009-09-03 13:12:00,0.83854,0.83866,0.83841,0.83866,25140000.0
2009-09-03 13:13:00,0.83864,0.83898,0.83863,0.83897,25140000.0
2009-09-03 13:14:00,0.83896,0.83905,0.83895,0.83902,25140000.0
2009-09-03 13:15:00,0.83901,0.83916,0.83891,0.83901,25140000.0
2009-09-03 13:16:00,0.83899,0.839,0.83878,0.83878,25140000.0
2009-09-03 13:17:00,0.83879,0.8392,0.83879,0.83919,25140000.0
2009-09-03 13:18:00,0.83917,0.83927,0.83909,0.83917,25140000.0
2009-09-03 13:19:00,0.83918,0.83923,0.83882,0.83923,25140000.0
2009-09-03 13:20:00,0.83925,0.83932,0.83906,0.83907,25140000.0
2009-09-03 13:21:00,0.8391,0.83922,0.83907,0.83922,25140000.0
2009-09-03 13:22:00,0.83921,0.83925,0.83919,0.83921,25140000.0
2009-09-03 13:23:00,0.83922,0.83954,0.8392,0.83947,25140000.0
2009-09-03 13:24:00,0.83946,0.83946,0.83924,0.83939,25140000.0
2009-09-03 13:25:00,0.83937,0.83962,0.83918,0.8396,25140000.0
2009-09-03 13:26:00,0.83961,0.84055,0.83961,0.84031,25140000.0
2009-09-03 13:27:00,0.84029,0.84052,0.84012,0.84024,25140000.0
2009-09-03 13:28:00,0.84027,0.84045,0.84008,0.84008,25140000.0
2009-09-03 13:29:00,0.84006,0.8402,0.83988,0.84012,25140000.0
2009-09-03 13:30:00,0.84014,0.84047,0.84014,0.84023,25140000.0
2009-09-03 13:31:00,0.84022,0.84062,0.84021,0.84062,25140000.0
2009-09-03 13:32:00,0.84062,0.84075,0.84055,0.84075,25140000.0
2009-09-03 13:33:00,0.84074,0.84101,0.84072,0.84094,25140000.0
2009-09-03 13:34:00,0.84099,0.84231,0.84099,0.84219,25140000.0
2009-09-03 13:35:00,0.8422,0.84245,0.84208,0.84239,25140000.0
2009-09-03 13:36:00,0.84235,0.84261,0.84191,0.84191,25140000.0
2009-09-03 13:37:00,0.8419,0.84208,0.84184,0.84191,25140000.0
2009-09-03 13:38:00,0.84192,0.84203,0.84183,0.84203,25140000.0
2009-09-03 13:39:00,0.84205,0.84215,0.84189,0.84203,25140000.0
2009-09-03 13:40:00,0.84199,0.84199,0.84179,0.84193,25140000.0
2009-09-03 13:41:00,0.84195,0.842,0.84169,0.84171,25140000.0
2009-09-03 13:42:00,0.8417,0.84175,0.84149,0.84155,25140000.0
2009-09-03 13:43:00,0.84154,0.84158,0.84137,0.8414,25140000.0
2009-09-03 13:44:00,0.84139,0.84177,0.84127,0.84171,25140000.0
2009-09-03 13:45:00,0.84173,0.84207,0.84141,0.84141,25140000.0
2009-09-03 13:46:00,0.84139,0.8414,0.84109,0.84117,25140000.0
2009-09-03 13:47:00,0.8412,0.84121,0.84114,0.84114,25140000.0
2009-09-03 13:48:00,0.8412,0.84133,0.84119,0.84131,25140000.0
2009-09-03 13:49:00,0.84126,0.84132,0.84116,0.84129,25140000.0
2009-09-03 13:50:00,0.84127,0.84147,0.8412,0.84129,25140000.0
2009-09-03 13:51:00,0.8413,0.8413,0.84114,0.84115,25140000.0
2009-09-03 13:52:00,0.84117,0.84127,0.84099,0.84099,25140000.0
2009-09-03 13:53:00,0.8409,0.841,0.84066,0.84094,25140000.0
2009-09-03 13:54:00,0.84093,0.84096,0.84072,0.84074,25140000.0
2009-09-03 13:55:00,0.84073,0.84083,0.84059,0.84059,25140000.0
2009-09-03 13:56:00,0.84062,0.84065,0.8405,0.8405,25140000.0
2009-09-03 13:57:00,0.84054,0.8408,0.84053,0.8408,25140000.0
2009-09-03 13:58:00,0.84085,0.84091,0.84067,0.84091,25140000.0
2009-09-03 13:59:00,0.84091,0.84098,0.84087,0.84088,25140000.0
2009-09-03 14:00:00,0.84089,0.84112,0.84088,0.84111,25140000.0
2009-09-03 14:01:00,0.84112,0.84144,0.84112,0.84144,25140000.0
2009-09-03 14:02:00,0.84144,0.84166,0.84144,0.84155,25140000.0
2009-09-03 14:03:00,0.84155,0.84157,0.84096,0.84114,25140000.0
2009-09-03 14:04:00,0.84113,0.84123,0.84104,0.84104,25140000.0
2009-09-03 14:05:00,0.84105,0.84111,0.84092,0.84101,25140000.0
2009-09-03 14:06:00,0.84103,0.84103,0.8408,0.84097,25140000.0
2009-09-03 14:07:00,0.84098,0.84113,0.84093,0.84107,25140000.0
2009-09-03 14:08:00,0.84108,0.84124,0.8409,0.841,25140000.0
2009-09-03 14:09:00,0.84099,0.8411,0.84098,0.84102,25140000.0
2009-09-03 14:10:00,0.84104,0.84104,0.84093,0.841,25140000.0
2009-09-03 14:11:00,0.84097,0.841,0.84081,0.84087,25140000.0
2009-09-03 14:12:00,0.84093,0.84109,0.84093,0.84109,25140000.0
2009-09-03 14:13:00,0.84109,0.84144,0.84105,0.84141,25140000.0
2009-09-03 14:14:00,0.84142,0.84143,0.84118,0.84133,25140000.0
2009-09-03 14:15:00,0.84134,0.84147,0.84134,0.8414,25140000.0
2009-09-03 14:16:00,0.84141,0.84144,0.84141,0.84144,25140000.0
2009-09-03 14:17:00,0.84144,0.84144,0.84137,0.84144,25140000.0
2009-09-03 14:18:00,0.84145,0.84145,0.84127,0.84129,25140000.0
2009-09-03 14:19:00,0.84132,0.84144,0.84132,0.84144,25140000.0
2009-09-03 14:20:00,0.84143,0.84144,0.84118,0.84121,25140000.0
2009-09-03 14:21:00,0.8412,0.84126,0.84111,0.84117,25140000.0
2009-09-03 14:22:00,0.84117,0.84117,0.84075,0.84084,25140000.0
2009-09-03 14:23:00,0.84084,0.84093,0.84071,0.84072,25140000.0
2009-09-03 14:24:00,0.84071,0.8409,0.84067,0.8409,25140000.0
2009-09-03 14:25:00,0.84089,0.84137,0.84083,0.8411,25140000.0
2009-09-03 14:26:00,0.84105,0.84115,0.84103,0.84107,25140000.0
2009-09-03 14:27:00,0.8411,0.84122,0.84086,0.84122,25140000.0
2009-09-03 14:28:00,0.84124,0.84126,0.84092,0.84096,25140000.0
2009-09-03 14:29:00,0.84095,0.84114,0.84074,0.84074,25140000.0
2009-09-03 14:30:00,0.84066,0.84067,0.8396,0.84035,25140000.0
2009-09-03 14:31:00,0.84033,0.84043,0.83985,0.83986,25140000.0
2009-09-03 14:32:00,0.83988,0.83992,0.83954,0.83966,25140000.0
2009-09-03 14:33:00,0.83968,0.84022,0.83962,0.83987,25140000.0
2009-09-03 14:34:00,0.83988,0.83988,0.83925,0.83963,25140000.0
2009-09-03 14:35:00,0.83963,0.84017,0.83963,0.84017,25140000.0
2009-09-03 14:36:00,0.84021,0.84052,0.8394,0.83949,25140000.0
2009-09-03 14:37:00,0.83954,0.8396,0.83912,0.83934,25140000.0
2009-09-03 14:38:00,0.83933,0.84032,0.8393,0.83979,25140000.0
2009-09-03 14:39:00,0.8398,0.8398,0.83928,0.83928,25140000.0
2009-09-03 14:40:00,0.83927,0.8393,0.8388,0.83908,25140000.0
2009-09-03 14:41:00,0.83909,0.83973,0.83909,0.83973,25140000.0
2009-09-03 14:42:00,0.83969,0.84005,0.83969,0.83984,25140000.0
2009-09-03 14:43:00,0.83983,0.84026,0.83982,0.84009,25140000.0
2009-09-03 14:44:00,0.84007,0.84012,0.83982,0.8401,25140000.0
2009-09-03 14:45:00,0.84011,0.84011,0.83998,0.83998,25140000.0
2009-09-03 14:46:00,0.83997,0.83997,0.83967,0.83974,25140000.0
2009-09-03 14:47:00,0.8397,0.8397,0.83941,0.83951,25140000.0
2009-09-03 14:48:00,0.83951,0.83966,0.83941,0.83966,25140000.0
2009-09-03 14:49:00,0.83965,0.8397,0.83938,0.83938,25140000.0
2009-09-03 14:50:00,0.83932,0.83954,0.83922,0.83954,25140000.0
2009-09-03 14:51:00,0.83953,0.83969,0.83951,0.83954,25140000.0
2009-09-03 14:52:00,0.83953,0.83971,0.83953,0.83959,25140000.0
2009-09-03 14:53:00,0.83958,0.83958,0.83917,0.83948,25140000.0
2009-09-03 14:54:00,0.83947,0.83947,0.83923,0.83928,25140000.0
2009-09-03 14:55:00,0.83929,0.8395,0.83916,0.83946,25140000.0
2009-09-03 14:56:00,0.83945,0.83968,0.83929,0.83929,25140000.0
2009-09-03 14:57:00,0.83928,0.83938,0.83926,0.83928,25140000.0
2009-09-03 14:58:00,0.83929,0.83943,0.83924,0.83937,25140000.0
2009-09-03 14:59:00,0.83936,0.83936,0.8392,0.83935,25140000.0
2009-09-03 15:00:00,0.83934,0.83941,0.83896,0.83926,25140000.0
2009-09-03 15:01:00,0.83925,0.83925,0.83901,0.83924,25140000.0
2009-09-03 15:02:00,0.83928,0.83932,0.83928,0.83932,25140000.0
2009-09-03 15:03:00,0.8393,0.83975,0.8393,0.83971,25140000.0
2009-09-03 15:04:00,0.83973,0.83985,0.8397,0.8397,25140000.0
2009-09-03 15:05:00,0.83967,0.83981,0.83947,0.83981,25140000.0
2009-09-03 15:06:00,0.83982,0.83996,0.83973,0.83975,25140000.0
2009-09-03 15:07:00,0.83969,0.83973,0.83932,0.83965,25140000.0
2009-09-03 15:08:00,0.83964,0.83971,0.8395,0.8396,25140000.0
2009-09-03 15:09:00,0.83958,0.83959,0.83941,0.83948,25140000.0
2009-09-03 15:10:00,0.83947,0.83994,0.83946,0.8399,25140000.0
2009-09-03 15:11:00,0.8399,0.84046,0.83989,0.84036,25140000.0
2009-09-03 15:12:00,0.84033,0.84033,0.84014,0.84016,25140000.0
2009-09-03 15:13:00,0.84014,0.84014,0.83978,0.83985,25140000.0
2009-09-03 15:14:00,0.83986,0.83991,0.83966,0.83973,25140000.0
2009-09-03 15:15:00,0.83971,0.83981,0.83959,0.83966,25140000.0
2009-09-03 15:16:00,0.83967,0.83967,0.83903,0.83906,25140000.0
2009-09-03 15:17:00,0.83909,0.83923,0.839,0.83922,25140000.0
2009-09-03 15:18:00,0.83924,0.83924,0.83908,0.83921,25140000.0
2009-09-03 15:19:00,0.83923,0.83933,0.83881,0.83882,25140000.0
2009-09-03 15:20:00,0.83879,0.83899,0.8387,0.83875,25140000.0
2009-09-03 15:21:00,0.83874,0.83894,0.83862,0.83893,25140000.0
2009-09-03 15:22:00,0.83894,0.83936,0.83894,0.83934,25140000.0
2009-09-03 15:23:00,0.83935,0.83936,0.83908,0.83914,25140000.0
2009-09-03 15:24:00,0.83913,0.83968,0.83913,0.83959,25140000.0
2009-09-03 15:25:00,0.8396,0.83999,0.8396,0.83991,25140000.0
2009-09-03 15:26:00,0.83992,0.83995,0.83979,0.83984,25140000.0
2009-09-03 15:27:00,0.83983,0.83984,0.83959,0.83959,25140000.0
2009-09-03 15:28:00,0.83958,0.83961,0.8395,0.83955,25140000.0
2009-09-03 15:29:00,0.83956,0.83987,0.83956,0.83983,25140000.0
2009-09-03 15:30:00,0.83978,0.83999,0.83956,0.83999,25140000.0
2009-09-03 15:31:00,0.84005,0.84005,0.83938,0.83943,25140000.0
2009-09-03 15:32:00,0.83937,0.83978,0.83922,0.8397,25140000.0
2009-09-03 15:33:00,0.83973,0.84095,0.83973,0.84085,25140000.0
2009-09-03 15:34:00,0.84086,0.8409,0.83979,0.84003,25140000.0
2009-09-03 15:35:00,0.84007,0.84022,0.83981,0.84017,25140000.0
2009-09-03 15:36:00,0.84019,0.84019,0.83951,0.83957,25140000.0
2009-09-03 15:37:00,0.83955,0.84013,0.83939,0.83965,25140000.0
2009-09-03 15:38:00,0.83966,0.83984,0.83955,0.83974,25140000.0
2009-09-03 15:39:00,0.83969,0.83991,0.83963,0.83977,25140000.0
2009-09-03 15:40:00,0.83975,0.8399,0.83954,0.83966,25140000.0
2009-09-03 15:41:00,0.83967,0.83978,0.83951,0.83953,25140000.0
2009-09-03 15:42:00,0.83954,0.83998,0.83954,0.83978,25140000.0
2009-09-03 15:43:00,0.8397,0.84008,0.83961,0.83968,25140000.0
2009-09-03 15:44:00,0.83964,0.84007,0.83961,0.83988,25140000.0
2009-09-03 15:45:00,0.83993,0.83996,0.83957,0.83985,25140000.0
2009-09-03 15:46:00,0.8399,0.84008,0.83973,0.83973,25140000.0
2009-09-03 15:47:00,0.83974,0.83979,0.83941,0.83949,25140000.0
2009-09-03 15:48:00,0.83945,0.84002,0.83944,0.83994,25140000.0
2009-09-03 15:49:00,0.83995,0.84001,0.83965,0.83987,25140000.0
2009-09-03 15:50:00,0.8399,0.84007,0.83966,0.83987,25140000.0
2009-09-03 15:51:00,0.83993,0.84003,0.83975,0.83975,25140000.0
2009-09-03 15:52:00,0.83972,0.8402,0.83966,0.8402,25140000.0
2009-09-03 15:53:00,0.84021,0.84031,0.83995,0.84005,25140000.0
2009-09-03 15:54:00,0.84003,0.84003,0.83962,0.83986,25140000.0
2009-09-03 15:55:00,0.83987,0.84019,0.83975,0.83996,25140000.0
2009-09-03 15:56:00,0.83992,0.84019,0.83968,0.83992,25140000.0
2009-09-03 15:57:00,0.83993,0.84009,0.8395,0.8395,25140000.0
2009-09-03 15:58:00,0.8395,0.83951,0.83862,0.83928,25140000.0
2009-09-03 15:59:00,0.83938,0.83958,0.83898,0.83955,25140000.0
2009-09-03 16:00:00,0.83954,0.84086,0.83954,0.84055,25140000.0
2009-09-03 16:01:00,0.84054,0.84063,0.83936,0.83998,25140000.0
2009-09-03 16:02:00,0.83999,0.84055,0.83976,0.83976,25140000.0
2009-09-03 16:03:00,0.83976,0.84006,0.83938,0.83948,25140000.0
2009-09-03 16:04:00,0.83944,0.83953,0.83887,0.83887,25140000.0
2009-09-03 16:05:00,0.83886,0.83895,0.83838,0.83838,25140000.0
2009-09-03 16:06:00,0.8384,0.83889,0.83839,0.83862,25140000.0
2009-09-03 16:07:00,0.83868,0.83935,0.83865,0.83887,25140000.0
2009-09-03 16:08:00,0.83893,0.83893,0.83832,0.83843,25140000.0
2009-09-03 16:09:00,0.8384,0.83878,0.8384,0.83873,25140000.0
2009-09-03 16:10:00,0.83874,0.83877,0.83815,0.83823,25140000.0
2009-09-03 16:11:00,0.83822,0.83857,0.83817,0.83823,25140000.0
2009-09-03 16:12:00,0.83822,0.83895,0.83804,0.83889,25140000.0
2009-09-03 16:13:00,0.8389,0.83901,0.83852,0.83901,25140000.0
2009-09-03 16:14:00,0.83901,0.8391,0.83871,0.83873,25140000.0
2009-09-03 16:15:00,0.83882,0.83888,0.838,0.83804,25140000.0
2009-09-03 16:16:00,0.83808,0.83882,0.83808,0.83844,25140000.0
2009-09-03 16:17:00,0.83842,0.83855,0.83802,0.83823,25140000.0
2009-09-03 16:18:00,0.83817,0.83817,0.83773,0.83773,25140000.0
2009-09-03 16:19:00,0.83772,0.83785,0.83739,0.83785,25140000.0
2009-09-03 16:20:00,0.83788,0.83816,0.83768,0.83772,25140000.0
2009-09-03 16:21:00,0.8377,0.83783,0.83748,0.83753,25140000.0
2009-09-03 16:22:00,0.83751,0.83755,0.83729,0.83735,25140000.0
2009-09-03 16:23:00,0.83737,0.83737,0.83674,0.83702,25140000.0
2009-09-03 16:24:00,0.83703,0.8377,0.83688,0.83763,25140000.0
2009-09-03 16:25:00,0.8376,0.8377,0.8373,0.83752,25140000.0
2009-09-03 16:26:00,0.83751,0.83753,0.83657,0.83676,25140000.0
2009-09-03 16:27:00,0.83674,0.83736,0.8367,0.83727,25140000.0
2009-09-03 16:28:00,0.83724,0.8377,0.83722,0.8377,25140000.0
2009-09-03 16:29:00,0.83774,0.83774,0.83738,0.83763,25140000.0
2009-09-03 16:30:00,0.83762,0.83763,0.83731,0.83745,25140000.0
2009-09-03 16:31:00,0.83745,0.83769,0.83745,0.83749,25140000.0
2009-09-03 16:32:00,0.83752,0.83762,0.8374,0.83742,25140000.0
2009-09-03 16:33:00,0.83743,0.83795,0.83743,0.83777,25140000.0
2009-09-03 16:34:00,0.83774,0.83811,0.83763,0.838,25140000.0
2009-09-03 16:35:00,0.83798,0.83804,0.83774,0.83777,25140000.0
2009-09-03 16:36:00,0.83785,0.83785,0.83749,0.83779,25140000.0
2009-09-03 16:37:00,0.8378,0.8383,0.83779,0.83816,25140000.0
2009-09-03 16:38:00,0.83817,0.83872,0.83817,0.83872,25140000.0
2009-09-03 16:39:00,0.83867,0.8387,0.83839,0.8387,25140000.0
2009-09-03 16:40:00,0.83871,0.83881,0.83838,0.83881,25140000.0
2009-09-03 16:41:00,0.8388,0.83912,0.8388,0.83894,25140000.0
2009-09-03 16:42:00,0.83894,0.839,0.83871,0.83874,25140000.0
2009-09-03 16:43:00,0.83875,0.83899,0.83858,0.8386,25140000.0
2009-09-03 16:44:00,0.83858,0.83879,0.83815,0.83879,25140000.0
2009-09-03 16:45:00,0.83878,0.83878,0.8381,0.83818,25140000.0
2009-09-03 16:46:00,0.83817,0.83828,0.83799,0.83803,25140000.0
2009-09-03 16:47:00,0.83804,0.83804,0.83769,0.83795,25140000.0
2009-09-03 16:48:00,0.83795,0.83818,0.83774,0.838,25140000.0
2009-09-03 16:49:00,0.83803,0.83819,0.83776,0.83776,25140000.0
2009-09-03 16:50:00,0.83778,0.83804,0.83778,0.83786,25140000.0
2009-09-03 16:51:00,0.83789,0.83806,0.83784,0.83804,25140000.0
2009-09-03 16:52:00,0.83805,0.83805,0.83783,0.83804,25140000.0
2009-09-03 16:53:00,0.83803,0.83814,0.83785,0.83793,25140000.0
2009-09-03 16:54:00,0.83794,0.83803,0.83794,0.83799,25140000.0
2009-09-03 16:55:00,0.83794,0.83794,0.83745,0.83745,25140000.0
2009-09-03 16:56:00,0.83737,0.83748,0.83729,0.83733,25140000.0
2009-09-03 16:57:00,0.83734,0.83752,0.83714,0.83717,25140000.0
2009-09-03 16:58:00,0.83721,0.83733,0.83714,0.83722,25140000.0
2009-09-03 16:59:00,0.83722,0.83724,0.8369,0.83706,25140000.0
2009-09-03 17:00:00,0.83708,0.83726,0.83698,0.83719,25140000.0
2009-09-03 17:01:00,0.8372,0.83778,0.83717,0.83776,25140000.0
2009-09-03 17:02:00,0.83773,0.83784,0.83766,0.83776,25140000.0
2009-09-03 17:03:00,0.83775,0.83784,0.83761,0.83778,25140000.0
2009-09-03 17:04:00,0.83779,0.83795,0.83777,0.83786,25140000.0
2009-09-03 17:05:00,0.83785,0.8382,0.83785,0.83806,25140000.0
2009-09-03 17:06:00,0.83806,0.83806,0.83784,0.83805,25140000.0
2009-09-03 17:07:00,0.83805,0.83828,0.83799,0.83801,25140000.0
2009-09-03 17:08:00,0.838,0.83807,0.83794,0.838,25140000.0
2009-09-03 17:09:00,0.83797,0.83854,0.83797,0.8385,25140000.0
2009-09-03 17:10:00,0.83845,0.83852,0.83813,0.83847,25140000.0
2009-09-03 17:11:00,0.83845,0.83845,0.83791,0.83809,25140000.0
2009-09-03 17:12:00,0.83808,0.83814,0.83789,0.83797,25140000.0
2009-09-03 17:13:00,0.83799,0.83812,0.83787,0.83805,25140000.0
2009-09-03 17:14:00,0.83802,0.83802,0.8378,0.83784,25140000.0
2009-09-03 17:15:00,0.83785,0.83814,0.83785,0.83788,25140000.0
2009-09-03 17:16:00,0.83788,0.83797,0.83776,0.83792,25140000.0
2009-09-03 17:17:00,0.83793,0.83819,0.83784,0.83802,25140000.0
2009-09-03 17:18:00,0.83801,0.83816,0.83796,0.83807,25140000.0
2009-09-03 17:19:00,0.83808,0.83812,0.83756,0.83756,25140000.0
2009-09-03 17:20:00,0.83755,0.8378,0.83723,0.83771,25140000.0
2009-09-03 17:21:00,0.83768,0.83768,0.83727,0.83729,25140000.0
2009-09-03 17:22:00,0.83726,0.83761,0.83715,0.83761,25140000.0
2009-09-03 17:23:00,0.83762,0.83787,0.83753,0.83787,25140000.0
2009-09-03 17:24:00,0.83783,0.83783,0.83739,0.83771,25140000.0
2009-09-03 17:25:00,0.8377,0.83787,0.83757,0.83782,25140000.0
2009-09-03 17:26:00,0.83784,0.83788,0.83763,0.83766,25140000.0
2009-09-03 17:27:00,0.83767,0.83778,0.83762,0.83777,25140000.0
2009-09-03 17:28:00,0.83777,0.83785,0.83745,0.83784,25140000.0
2009-09-03 17:29:00,0.83784,0.83795,0.83764,0.83772,25140000.0
2009-09-03 17:30:00,0.83772,0.83786,0.83765,0.83786,25140000.0
2009-09-03 17:31:00,0.83787,0.83837,0.83786,0.83837,25140000.0
2009-09-03 17:32:00,0.83838,0.83853,0.83835,0.8385,25140000.0
2009-09-03 17:33:00,0.83852,0.83864,0.83844,0.83851,25140000.0
2009-09-03 17:34:00,0.83851,0.83851,0.83803,0.83815,25140000.0
2009-09-03 17:35:00,0.83817,0.83869,0.83816,0.83869,25140000.0
2009-09-03 17:36:00,0.8387,0.83894,0.8387,0.83881,25140000.0
2009-09-03 17:37:00,0.8388,0.83899,0.8383,0.83847,25140000.0
2009-09-03 17:38:00,0.83848,0.8388,0.83848,0.8388,25140000.0
2009-09-03 17:39:00,0.83882,0.8389,0.83861,0.8389,25140000.0
2009-09-03 17:40:00,0.83892,0.8392,0.83885,0.8392,25140000.0
2009-09-03 17:41:00,0.83924,0.83934,0.83913,0.83931,25140000.0
2009-09-03 17:42:00,0.83932,0.83942,0.83931,0.83934,25140000.0
2009-09-03 17:43:00,0.83932,0.83932,0.83906,0.83916,25140000.0
2009-09-03 17:44:00,0.83917,0.83922,0.83906,0.83922,25140000.0
2009-09-03 17:45:00,0.8392,0.83942,0.8392,0.8393,25140000.0
2009-09-03 17:46:00,0.83931,0.83935,0.83919,0.83935,25140000.0
2009-09-03 17:47:00,0.83937,0.83943,0.83908,0.83935,25140000.0
2009-09-03 17:48:00,0.83935,0.83963,0.83935,0.8396,25140000.0
2009-09-03 17:49:00,0.83967,0.84017,0.83967,0.84013,25140000.0
2009-09-03 17:50:00,0.84009,0.84014,0.83995,0.83999,25140000.0
2009-09-03 17:51:00,0.83999,0.84003,0.83987,0.83995,25140000.0
2009-09-03 17:52:00,0.83999,0.84013,0.83998,0.84009,25140000.0
2009-09-03 17:53:00,0.84006,0.84009,0.83986,0.83998,25140000.0
2009-09-03 17:54:00,0.83996,0.84,0.83975,0.83982,25140000.0
2009-09-03 17:55:00,0.83983,0.83993,0.83983,0.83984,25140000.0
2009-09-03 17:56:00,0.83987,0.83993,0.83983,0.83988,25140000.0
2009-09-03 17:57:00,0.83987,0.84004,0.83979,0.83993,25140000.0
2009-09-03 17:58:00,0.83997,0.84033,0.83983,0.84026,25140000.0
2009-09-03 17:59:00,0.84028,0.84034,0.84021,0.84028,25140000.0
2009-09-03 18:00:00,0.84029,0.84031,0.84001,0.84021,25140000.0
2009-09-03 18:01:00,0.8402,0.84062,0.84004,0.84061,25140000.0
2009-09-03 18:02:00,0.84059,0.8406,0.84014,0.84015,25140000.0
2009-09-03 18:03:00,0.84014,0.84017,0.83979,0.83993,25140000.0
2009-09-03 18:04:00,0.83996,0.83998,0.83988,0.83991,25140000.0
2009-09-03 18:05:00,0.83993,0.8401,0.83986,0.8401,25140000.0
2009-09-03 18:06:00,0.84011,0.84011,0.8399,0.83993,25140000.0
2009-09-03 18:07:00,0.83992,0.83993,0.83971,0.83974,25140000.0
2009-09-03 18:08:00,0.83975,0.83976,0.83938,0.83938,25140000.0
2009-09-03 18:09:00,0.8394,0.8394,0.83915,0.83937,25140000.0
2009-09-03 18:10:00,0.83936,0.83963,0.83922,0.83963,25140000.0
2009-09-03 18:11:00,0.83969,0.83996,0.83969,0.83988,25140000.0
2009-09-03 18:12:00,0.83988,0.83995,0.83965,0.83971,25140000.0
2009-09-03 18:13:00,0.8397,0.83986,0.8397,0.83977,25140000.0
2009-09-03 18:14:00,0.83977,0.83986,0.83956,0.83965,25140000.0
2009-09-03 18:15:00,0.83967,0.84007,0.83967,0.84007,25140000.0
2009-09-03 18:16:00,0.84008,0.84032,0.84006,0.84009,25140000.0
2009-09-03 18:17:00,0.84009,0.84014,0.83998,0.84002,25140000.0
2009-09-03 18:18:00,0.84002,0.84002,0.83948,0.8395,25140000.0
2009-09-03 18:19:00,0.83952,0.83955,0.83932,0.8394,25140000.0
2009-09-03 18:20:00,0.83935,0.83942,0.83934,0.83942,25140000.0
2009-09-03 18:21:00,0.83943,0.83975,0.8394,0.83975,25140000.0
2009-09-03 18:22:00,0.83977,0.83984,0.83977,0.83979,25140000.0
2009-09-03 18:23:00,0.83978,0.83983,0.83978,0.83981,25140000.0
2009-09-03 18:24:00,0.83982,0.83996,0.8398,0.83996,25140000.0
2009-09-03 18:25:00,0.83995,0.84003,0.83984,0.83986,25140000.0
2009-09-03 18:26:00,0.83989,0.84004,0.83989,0.83998,25140000.0
2009-09-03 18:27:00,0.83999,0.84001,0.83976,0.83976,25140000.0
2009-09-03 18:28:00,0.83975,0.83983,0.83963,0.83965,25140000.0
2009-09-03 18:29:00,0.83969,0.83973,0.83961,0.83967,25140000.0
2009-09-03 18:30:00,0.83967,0.83967,0.83943,0.8395,25140000.0
2009-09-03 18:31:00,0.83951,0.83951,0.83921,0.83921,25140000.0
2009-09-03 18:32:00,0.83921,0.83933,0.83913,0.83924,25140000.0
2009-09-03 18:33:00,0.83922,0.83931,0.83892,0.83896,25140000.0
2009-09-03 18:34:00,0.83894,0.83925,0.83894,0.83921,25140000.0
2009-09-03 18:35:00,0.83921,0.83927,0.83899,0.83903,25140000.0
2009-09-03 18:36:00,0.83904,0.83909,0.83897,0.83908,25140000.0
2009-09-03 18:37:00,0.83909,0.83923,0.83905,0.83923,25140000.0
2009-09-03 18:38:00,0.83928,0.83929,0.83912,0.83924,25140000.0
2009-09-03 18:39:00,0.83926,0.83926,0.83909,0.83915,25140000.0
2009-09-03 18:40:00,0.83917,0.83942,0.83917,0.83932,25140000.0
2009-09-03 18:41:00,0.83933,0.83933,0.83924,0.83924,25140000.0
2009-09-03 18:42:00,0.83925,0.83955,0.83925,0.83932,25140000.0
2009-09-03 18:43:00,0.83931,0.83934,0.83919,0.83925,25140000.0
2009-09-03 18:44:00,0.83924,0.83928,0.83915,0.83915,25140000.0
2009-09-03 18:45:00,0.83916,0.83926,0.83903,0.83903,25140000.0
2009-09-03 18:46:00,0.83904,0.83904,0.83859,0.83862,25140000.0
2009-09-03 18:47:00,0.83863,0.83865,0.8383,0.8383,25140000.0
2009-09-03 18:48:00,0.83831,0.83839,0.83829,0.83836,25140000.0
2009-09-03 18:49:00,0.8383,0.83836,0.83816,0.83836,25140000.0
2009-09-03 18:50:00,0.83837,0.83853,0.83837,0.83849,25140000.0
2009-09-03 18:51:00,0.83845,0.83891,0.83845,0.83886,25140000.0
2009-09-03 18:52:00,0.83886,0.83886,0.83871,0.83874,25140000.0
2009-09-03 18:53:00,0.83869,0.83875,0.83854,0.83871,25140000.0
2009-09-03 18:54:00,0.83873,0.83884,0.83864,0.83884,25140000.0
2009-09-03 18:55:00,0.83876,0.83876,0.83861,0.83861,25140000.0
2009-09-03 18:56:00,0.83861,0.83867,0.83823,0.83823,25140000.0
2009-09-03 18:57:00,0.83822,0.83831,0.83814,0.83814,25140000.0
2009-09-03 18:58:00,0.83814,0.83862,0.83813,0.8386,25140000.0
2009-09-03 18:59:00,0.83862,0.83871,0.83859,0.8386,25140000.0
2009-09-03 19:00:00,0.8386,0.83888,0.83842,0.83888,25140000.0
2009-09-03 19:01:00,0.83888,0.83916,0.83887,0.83916,25140000.0
2009-09-03 19:02:00,0.83915,0.83915,0.83909,0.8391,25140000.0
2009-09-03 19:03:00,0.83909,0.83923,0.83908,0.83921,25140000.0
2009-09-03 19:04:00,0.8392,0.8395,0.83915,0.83947,25140000.0
2009-09-03 19:05:00,0.83949,0.83949,0.83934,0.83936,25140000.0
2009-09-03 19:06:00,0.83935,0.8394,0.83918,0.8392,25140000.0
2009-09-03 19:07:00,0.83919,0.83943,0.83912,0.83942,25140000.0
2009-09-03 19:08:00,0.83943,0.83948,0.83918,0.83921,25140000.0
2009-09-03 19:09:00,0.83922,0.83956,0.83922,0.83954,25140000.0
2009-09-03 19:10:00,0.83953,0.83997,0.83951,0.83994,25140000.0
2009-09-03 19:11:00,0.83996,0.84002,0.83993,0.84002,25140000.0
2009-09-03 19:12:00,0.84004,0.84006,0.83962,0.83977,25140000.0
2009-09-03 19:13:00,0.83975,0.83984,0.8396,0.8396,25140000.0
2009-09-03 19:14:00,0.83962,0.83974,0.83962,0.83966,25140000.0
2009-09-03 19:15:00,0.83965,0.83965,0.83948,0.83953,25140000.0
2009-09-03 19:16:00,0.83952,0.83952,0.83938,0.83949,25140000.0
2009-09-03 19:17:00,0.8395,0.83957,0.83936,0.83936,25140000.0
2009-09-03 19:18:00,0.83937,0.83957,0.83937,0.83948,25140000.0
2009-09-03 19:19:00,0.83947,0.83967,0.83945,0.83964,25140000.0
2009-09-03 19:20:00,0.83964,0.83977,0.83961,0.83973,25140000.0
2009-09-03 19:21:00,0.83973,0.84006,0.8397,0.84006,25140000.0
2009-09-03 19:22:00,0.84007,0.84023,0.84007,0.84018,25140000.0
2009-09-03 19:23:00,0.84017,0.84045,0.8399,0.84045,25140000.0
2009-09-03 19:24:00,0.84047,0.84051,0.84003,0.84023,25140000.0
2009-09-03 19:25:00,0.84024,0.84024,0.84006,0.84006,25140000.0
2009-09-03 19:26:00,0.84006,0.84006,0.83992,0.84002,25140000.0
2009-09-03 19:27:00,0.84001,0.84016,0.84001,0.8401,25140000.0
2009-09-03 19:28:00,0.84005,0.84016,0.84002,0.84016,25140000.0
2009-09-03 19:29:00,0.84016,0.84017,0.83998,0.84002,25140000.0
2009-09-03 19:30:00,0.84001,0.8401,0.83986,0.8401,25140000.0
2009-09-03 19:31:00,0.84009,0.84012,0.83975,0.83979,25140000.0
2009-09-03 19:32:00,0.83979,0.83986,0.83963,0.83972,25140000.0
2009-09-03 19:33:00,0.8397,0.8397,0.83953,0.8396,25140000.0
2009-09-03 19:34:00,0.83961,0.83975,0.83939,0.83939,25140000.0
2009-09-03 19:35:00,0.83939,0.83962,0.83936,0.83954,25140000.0
2009-09-03 19:36:00,0.83952,0.83952,0.83931,0.83946,25140000.0
2009-09-03 19:37:00,0.83945,0.83946,0.83908,0.83908,25140000.0
2009-09-03 19:38:00,0.8391,0.83911,0.83902,0.8391,25140000.0
2009-09-03 19:39:00,0.8391,0.83933,0.83909,0.8392,25140000.0
2009-09-03 19:40:00,0.83921,0.83928,0.83921,0.83925,25140000.0
2009-09-03 19:41:00,0.83926,0.83976,0.83926,0.83976,25140000.0
2009-09-03 19:42:00,0.83978,0.83984,0.83967,0.83972,25140000.0
2009-09-03 19:43:00,0.83971,0.83971,0.8392,0.8392,25140000.0
2009-09-03 19:44:00,0.8392,0.83923,0.83913,0.83913,25140000.0
2009-09-03 19:45:00,0.83912,0.83912,0.8389,0.83893,25140000.0
2009-09-03 19:46:00,0.83896,0.83904,0.83892,0.83897,25140000.0
2009-09-03 19:47:00,0.83896,0.83898,0.8388,0.83898,25140000.0
2009-09-03 19:48:00,0.83898,0.83898,0.83887,0.83887,25140000.0
2009-09-03 19:49:00,0.83888,0.8392,0.83888,0.83908,25140000.0
2009-09-03 19:50:00,0.83908,0.83913,0.83904,0.83906,25140000.0
2009-09-03 19:51:00,0.83905,0.83916,0.83889,0.83915,25140000.0
2009-09-03 19:52:00,0.83915,0.83947,0.83915,0.83945,25140000.0
2009-09-03 19:53:00,0.83947,0.83956,0.83921,0.83956,25140000.0
2009-09-03 19:54:00,0.83957,0.83958,0.83945,0.83945,25140000.0
2009-09-03 19:55:00,0.83949,0.8395,0.83943,0.83943,25140000.0
2009-09-03 19:56:00,0.83944,0.83948,0.83924,0.83924,25140000.0
2009-09-03 19:57:00,0.83929,0.83939,0.83927,0.83936,25140000.0
2009-09-03 19:58:00,0.8394,0.8394,0.83931,0.83933,25140000.0
2009-09-03 19:59:00,0.83932,0.83942,0.83928,0.83928,25140000.0
2009-09-03 20:00:00,0.83924,0.83924,0.8389,0.8389,25140000.0
2009-09-03 20:01:00,0.8389,0.83895,0.83886,0.83889,25140000.0
2009-09-03 20:02:00,0.83888,0.83897,0.83888,0.83896,25140000.0
2009-09-03 20:03:00,0.83895,0.83895,0.83893,0.83895,25140000.0
2009-09-03 20:04:00,0.83896,0.83939,0.83896,0.83936,25140000.0
2009-09-03 20:05:00,0.83937,0.83952,0.83937,0.83951,25140000.0
2009-09-03 20:06:00,0.83952,0.83959,0.83952,0.83957,25140000.0
2009-09-03 20:07:00,0.83956,0.83956,0.83948,0.83948,25140000.0
2009-09-03 20:08:00,0.83947,0.83947,0.83913,0.83923,25140000.0
2009-09-03 20:09:00,0.83924,0.83925,0.83914,0.83915,25140000.0
2009-09-03 20:10:00,0.83915,0.83918,0.83883,0.83883,25140000.0
2009-09-03 20:11:00,0.83884,0.83887,0.83871,0.83875,25140000.0
2009-09-03 20:12:00,0.83876,0.83888,0.83875,0.83886,25140000.0
2009-09-03 20:13:00,0.83885,0.83886,0.83872,0.83877,25140000.0
2009-09-03 20:14:00,0.83878,0.83879,0.83865,0.83875,25140000.0
2009-09-03 20:15:00,0.83873,0.83887,0.83871,0.83879,25140000.0
2009-09-03 20:16:00,0.83878,0.83879,0.83876,0.83878,25140000.0
2009-09-03 20:17:00,0.83879,0.839,0.83877,0.83898,25140000.0
2009-09-03 20:18:00,0.83902,0.83907,0.83898,0.83905,25140000.0
2009-09-03 20:19:00,0.83902,0.83902,0.83881,0.83881,25140000.0
2009-09-03 20:20:00,0.83879,0.83879,0.83811,0.83811,25140000.0
2009-09-03 20:21:00,0.8381,0.8381,0.83796,0.83799,25140000.0
2009-09-03 20:22:00,0.83798,0.83802,0.83797,0.83802,25140000.0
2009-09-03 20:23:00,0.83803,0.83823,0.83803,0.83823,25140000.0
2009-09-03 20:24:00,0.83824,0.83852,0.83822,0.83825,25140000.0
2009-09-03 20:25:00,0.83826,0.83841,0.83826,0.83829,25140000.0
2009-09-03 20:26:00,0.8383,0.83832,0.83826,0.83829,25140000.0
2009-09-03 20:27:00,0.83828,0.83844,0.8382,0.83844,25140000.0
2009-09-03 20:28:00,0.83843,0.83852,0.83817,0.83819,25140000.0
2009-09-03 20:29:00,0.8382,0.8384,0.8382,0.83825,25140000.0
2009-09-03 20:30:00,0.83824,0.83833,0.83823,0.83831,25140000.0
2009-09-03 20:31:00,0.83833,0.83835,0.83818,0.83818,25140000.0
2009-09-03 20:32:00,0.83817,0.83819,0.83811,0.83817,25140000.0
2009-09-03 20:33:00,0.83819,0.83822,0.83812,0.83816,25140000.0
2009-09-03 20:34:00,0.83815,0.83836,0.83815,0.83836,25140000.0
2009-09-03 20:35:00,0.83836,0.83852,0.83832,0.83844,25140000.0
2009-09-03 20:36:00,0.83843,0.83846,0.83837,0.83842,25140000.0
2009-09-03 20:37:00,0.83841,0.8385,0.83825,0.83829,25140000.0
2009-09-03 20:38:00,0.83828,0.83837,0.83821,0.83834,25140000.0
2009-09-03 20:39:00,0.83835,0.83835,0.83819,0.8382,25140000.0
2009-09-03 20:40:00,0.83819,0.83824,0.83814,0.83824,25140000.0
2009-09-03 20:41:00,0.83825,0.83825,0.83783,0.83783,25140000.0
2009-09-03 20:42:00,0.83784,0.83786,0.83764,0.83784,25140000.0
2009-09-03 20:43:00,0.83783,0.83795,0.83783,0.83786,25140000.0
2009-09-03 20:44:00,0.83785,0.83789,0.83766,0.83767,25140000.0
2009-09-03 20:45:00,0.83758,0.83806,0.83758,0.83806,25140000.0
2009-09-03 20:46:00,0.83807,0.83825,0.83806,0.83823,25140000.0
2009-09-03 20:47:00,0.83822,0.83825,0.83821,0.83825,25140000.0
2009-09-03 20:48:00,0.83825,0.83833,0.83806,0.83812,25140000.0
2009-09-03 20:49:00,0.83804,0.83808,0.83778,0.83808,25140000.0
2009-09-03 20:50:00,0.83807,0.8381,0.83796,0.83796,25140000.0
2009-09-03 20:51:00,0.83797,0.83806,0.83797,0.83799,25140000.0
2009-09-03 20:52:00,0.838,0.83805,0.83798,0.83803,25140000.0
2009-09-03 20:53:00,0.83804,0.83809,0.83799,0.83805,25140000.0
2009-09-03 20:54:00,0.83807,0.8381,0.83799,0.83806,25140000.0
2009-09-03 20:55:00,0.83807,0.83823,0.83807,0.83823,25140000.0
2009-09-03 20:56:00,0.83822,0.83838,0.83821,0.83825,25140000.0
2009-09-03 20:57:00,0.83827,0.83834,0.83827,0.83831,25140000.0
2009-09-03 20:58:00,0.83832,0.83845,0.83832,0.83845,25140000.0
2009-09-03 20:59:00,0.83846,0.83859,0.83844,0.83859,25140000.0
2009-09-03 21:00:00,0.83858,0.83899,0.83856,0.8389,25140000.0
2009-09-03 21:01:00,0.83891,0.83894,0.83887,0.83889,25140000.0
2009-09-03 21:02:00,0.8389,0.83893,0.83889,0.83893,25140000.0
2009-09-03 21:03:00,0.83894,0.83907,0.83883,0.83883,25140000.0
2009-09-03 21:04:00,0.83884,0.83884,0.83856,0.8388,25140000.0
2009-09-03 21:05:00,0.83881,0.83891,0.83876,0.83881,25140000.0
2009-09-03 21:06:00,0.83882,0.83896,0.83882,0.83893,25140000.0
2009-09-03 21:07:00,0.83892,0.83893,0.83881,0.83885,25140000.0
2009-09-03 21:08:00,0.83886,0.83893,0.83885,0.83891,25140000.0
2009-09-03 21:09:00,0.83892,0.83915,0.83892,0.83915,25140000.0
2009-09-03 21:10:00,0.83916,0.83923,0.83904,0.83904,25140000.0
2009-09-03 21:11:00,0.83902,0.83913,0.83889,0.83912,25140000.0
2009-09-03 21:12:00,0.83911,0.83911,0.83892,0.83899,25140000.0
2009-09-03 21:13:00,0.83895,0.83899,0.83869,0.83899,25140000.0
2009-09-03 21:14:00,0.83901,0.8396,0.83901,0.8396,25140000.0
2009-09-03 21:15:00,0.83953,0.83955,0.83925,0.83944,25140000.0
2009-09-03 21:16:00,0.83945,0.83957,0.83945,0.83956,25140000.0
2009-09-03 21:17:00,0.83955,0.83962,0.83951,0.83962,25140000.0
2009-09-03 21:18:00,0.83963,0.83968,0.83963,0.83963,25140000.0
2009-09-03 21:19:00,0.83964,0.83965,0.83955,0.83965,25140000.0
2009-09-03 21:20:00,0.83966,0.8398,0.83965,0.83968,25140000.0
2009-09-03 21:21:00,0.83969,0.83971,0.83943,0.83949,25140000.0
2009-09-03 21:22:00,0.8395,0.8395,0.83943,0.83945,25140000.0
2009-09-03 21:23:00,0.8394,0.83945,0.83927,0.83944,25140000.0
2009-09-03 21:24:00,0.83945,0.83946,0.8394,0.83941,25140000.0
2009-09-03 21:25:00,0.8394,0.83941,0.83897,0.83897,25140000.0
2009-09-03 21:26:00,0.83896,0.83907,0.83892,0.83906,25140000.0
2009-09-03 21:27:00,0.83908,0.83921,0.83904,0.8392,25140000.0
2009-09-03 21:28:00,0.83921,0.8394,0.8392,0.8394,25140000.0
2009-09-03 21:29:00,0.83939,0.83941,0.83935,0.83941,25140000.0
2009-09-03 21:30:00,0.83935,0.83953,0.83935,0.83952,25140000.0
2009-09-03 21:31:00,0.83958,0.83984,0.83958,0.83984,25140000.0
2009-09-03 21:32:00,0.83987,0.84007,0.83978,0.83992,25140000.0
2009-09-03 21:33:00,0.83999,0.84006,0.83988,0.83992,25140000.0
2009-09-03 21:34:00,0.8398,0.8398,0.83936,0.83936,25140000.0
2009-09-03 21:35:00,0.83937,0.83942,0.83934,0.83941,25140000.0
2009-09-03 21:36:00,0.8394,0.83948,0.83935,0.83935,25140000.0
2009-09-03 21:37:00,0.83936,0.83949,0.83936,0.83946,25140000.0
2009-09-03 21:38:00,0.83947,0.84009,0.83946,0.84009,25140000.0
2009-09-03 21:39:00,0.8401,0.84014,0.84007,0.84012,25140000.0
2009-09-03 21:40:00,0.84013,0.84018,0.83991,0.84001,25140000.0
2009-09-03 21:41:00,0.84003,0.84005,0.83983,0.83983,25140000.0
2009-09-03 21:42:00,0.83982,0.83987,0.83973,0.83977,25140000.0
2009-09-03 21:43:00,0.83976,0.83985,0.83976,0.8398,25140000.0
2009-09-03 21:44:00,0.8398,0.83985,0.8398,0.83983,25140000.0
2009-09-03 21:45:00,0.83984,0.8399,0.8398,0.8399,25140000.0
2009-09-03 21:46:00,0.83992,0.84,0.83992,0.84,25140000.0
2009-09-03 21:47:00,0.84004,0.8402,0.84004,0.8402,25140000.0
2009-09-03 21:48:00,0.84017,0.84024,0.84015,0.84021,25140000.0
2009-09-03 21:49:00,0.8402,0.84021,0.84013,0.84021,25140000.0
2009-09-03 21:50:00,0.84021,0.84023,0.83977,0.84,25140000.0
2009-09-03 21:51:00,0.83998,0.84,0.83928,0.83929,25140000.0
2009-09-03 21:52:00,0.83929,0.83947,0.83929,0.83929,25140000.0
2009-09-03 21:53:00,0.83925,0.83925,0.83892,0.83893,25140000.0
2009-09-03 21:54:00,0.83895,0.83925,0.83891,0.83905,25140000.0
2009-09-03 21:55:00,0.83909,0.83916,0.83893,0.83893,25140000.0
2009-09-03 21:56:00,0.83894,0.839,0.83888,0.83891,25140000.0
2009-09-03 21:57:00,0.8389,0.83908,0.83877,0.83877,25140000.0
2009-09-03 21:58:00,0.83878,0.83895,0.8387,0.8387,25140000.0
2009-09-03 21:59:00,0.83871,0.83894,0.83867,0.83888,25140000.0
2009-09-03 22:00:00,0.83886,0.8389,0.83877,0.83887,25140000.0
2009-09-03 22:01:00,0.83888,0.8391,0.83883,0.83896,25140000.0
2009-09-03 22:02:00,0.83898,0.83905,0.83894,0.83901,25140000.0
2009-09-03 22:03:00,0.83903,0.83906,0.83903,0.83904,25140000.0
2009-09-03 22:04:00,0.83905,0.83909,0.83892,0.839,25140000.0
2009-09-03 22:05:00,0.83903,0.83912,0.83902,0.83904,25140000.0
2009-09-03 22:06:00,0.83901,0.83901,0.839,0.839,25140000.0
2009-09-03 22:07:00,0.83904,0.83906,0.83884,0.83884,25140000.0
2009-09-03 22:08:00,0.83881,0.83892,0.83881,0.83883,25140000.0
2009-09-03 22:09:00,0.83886,0.83898,0.83886,0.83898,25140000.0
2009-09-03 22:10:00,0.83898,0.8391,0.83894,0.83897,25140000.0
2009-09-03 22:11:00,0.83897,0.83906,0.83897,0.83905,25140000.0
2009-09-03 22:12:00,0.83903,0.8391,0.83901,0.8391,25140000.0
2009-09-03 22:13:00,0.83909,0.83909,0.83908,0.83908,25140000.0
2009-09-03 22:14:00,0.83905,0.8391,0.839,0.83904,25140000.0
2009-09-03 22:15:00,0.839,0.83911,0.839,0.8391,25140000.0
2009-09-03 22:16:00,0.83913,0.83931,0.8391,0.83931,25140000.0
2009-09-03 22:17:00,0.8393,0.8393,0.83897,0.83906,25140000.0
2009-09-03 22:18:00,0.83907,0.8392,0.83907,0.83915,25140000.0
2009-09-03 22:19:00,0.83913,0.83916,0.83906,0.83906,25140000.0
2009-09-03 22:20:00,0.83919,0.83919,0.839,0.83914,25140000.0
2009-09-03 22:21:00,0.83913,0.83913,0.83905,0.83907,25140000.0
2009-09-03 22:22:00,0.83906,0.83908,0.83899,0.83908,25140000.0
2009-09-03 22:23:00,0.83909,0.8392,0.83909,0.83916,25140000.0
2009-09-03 22:24:00,0.83918,0.8392,0.83904,0.83904,25140000.0
2009-09-03 22:25:00,0.83904,0.83904,0.83899,0.83903,25140000.0
2009-09-03 22:26:00,0.83904,0.83904,0.83898,0.83903,25140000.0
2009-09-03 22:27:00,0.83903,0.83904,0.83903,0.83904,25140000.0
2009-09-03 22:28:00,0.83903,0.83904,0.83901,0.83901,25140000.0
2009-09-03 22:29:00,0.83901,0.83902,0.83897,0.83897,25140000.0
2009-09-03 22:30:00,0.83899,0.839,0.8389,0.839,25140000.0
2009-09-03 22:31:00,0.83901,0.83901,0.83898,0.839,25140000.0
2009-09-03 22:32:00,0.83895,0.83908,0.83894,0.83899,25140000.0
2009-09-03 22:33:00,0.83898,0.83899,0.83897,0.83898,25140000.0
2009-09-03 22:34:00,0.83897,0.83898,0.83893,0.83897,25140000.0
2009-09-03 22:35:00,0.83893,0.839,0.83893,0.83898,25140000.0
2009-09-03 22:36:00,0.83915,0.83947,0.83913,0.83947,25140000.0
2009-09-03 22:37:00,0.83947,0.83951,0.83947,0.83951,25140000.0
2009-09-03 22:38:00,0.83949,0.83958,0.83949,0.83953,25140000.0
2009-09-03 22:39:00,0.83954,0.83972,0.83954,0.83968,25140000.0
2009-09-03 22:40:00,0.83966,0.83977,0.83962,0.83973,25140000.0
2009-09-03 22:41:00,0.83967,0.83994,0.83959,0.83986,25140000.0
2009-09-03 22:42:00,0.83986,0.83988,0.83957,0.8396,25140000.0
2009-09-03 22:43:00,0.83958,0.8397,0.83957,0.83961,25140000.0
2009-09-03 22:44:00,0.83959,0.8396,0.83957,0.8396,25140000.0
2009-09-03 22:45:00,0.83958,0.83975,0.83957,0.83971,25140000.0
2009-09-03 22:46:00,0.83972,0.83985,0.83971,0.83978,25140000.0
2009-09-03 22:47:00,0.8398,0.8398,0.83966,0.83966,25140000.0
2009-09-03 22:48:00,0.83971,0.84015,0.83952,0.84015,25140000.0
2009-09-03 22:49:00,0.84018,0.84025,0.84018,0.84025,25140000.0
2009-09-03 22:50:00,0.84024,0.84028,0.8402,0.8402,25140000.0
2009-09-03 22:51:00,0.84022,0.84028,0.84021,0.84028,25140000.0
2009-09-03 22:52:00,0.8403,0.84036,0.84013,0.8402,25140000.0
2009-09-03 22:53:00,0.84022,0.84024,0.84018,0.84024,25140000.0
2009-09-03 22:54:00,0.8402,0.8402,0.84008,0.84014,25140000.0
2009-09-03 22:55:00,0.84008,0.84017,0.83994,0.84016,25140000.0
2009-09-03 22:56:00,0.84017,0.84017,0.84006,0.84014,25140000.0
2009-09-03 22:57:00,0.84013,0.84013,0.83991,0.84002,25140000.0
2009-09-03 22:58:00,0.84,0.84003,0.84,0.84003,25140000.0
2009-09-03 22:59:00,0.84,0.84014,0.83998,0.84009,25140000.0
2009-09-03 23:00:00,0.84008,0.84009,0.83996,0.83996,25140000.0
2009-09-03 23:01:00,0.84003,0.84018,0.84003,0.84018,25140000.0
2009-09-03 23:02:00,0.84016,0.84017,0.84004,0.84004,25140000.0
2009-09-03 23:03:00,0.84001,0.84001,0.84001,0.84001,25140000.0
2009-09-03 23:04:00,0.84005,0.84012,0.84,0.84009,25140000.0
2009-09-03 23:05:00,0.84009,0.84009,0.84003,0.84003,25140000.0
2009-09-03 23:06:00,0.84007,0.84045,0.84007,0.84044,25140000.0
2009-09-03 23:07:00,0.8405,0.8405,0.8402,0.84021,25140000.0
2009-09-03 23:08:00,0.84024,0.84027,0.8402,0.8402,25140000.0
2009-09-03 23:09:00,0.84018,0.8402,0.84015,0.84015,25140000.0
2009-09-03 23:10:00,0.8401,0.84019,0.8401,0.84019,25140000.0
2009-09-03 23:12:00,0.84015,0.8402,0.8401,0.8402,25140000.0
2009-09-03 23:13:00,0.84024,0.84024,0.84024,0.84024,25140000.0
2009-09-03 23:15:00,0.84015,0.8402,0.84015,0.8402,25140000.0
2009-09-03 23:16:00,0.84019,0.84019,0.84019,0.84019,25140000.0
2009-09-03 23:20:00,0.84023,0.84025,0.84022,0.84025,25140000.0
2009-09-03 23:21:00,0.84024,0.84024,0.84024,0.84024,25140000.0
2009-09-03 23:25:00,0.84018,0.84018,0.84002,0.84002,25140000.0
2009-09-03 23:26:00,0.84002,0.84006,0.84,0.84005,25140000.0
2009-09-03 23:27:00,0.84009,0.84009,0.83999,0.84001,25140000.0
2009-09-03 23:28:00,0.84002,0.84005,0.83991,0.83991,25140000.0
2009-09-03 23:29:00,0.83989,0.83991,0.8396,0.83969,25140000.0
2009-09-03 23:30:00,0.83966,0.83989,0.83966,0.83971,25140000.0
2009-09-03 23:31:00,0.83972,0.83975,0.83952,0.83952,25140000.0
2009-09-03 23:32:00,0.8396,0.83966,0.8396,0.83966,25140000.0
2009-09-03 23:33:00,0.83965,0.83972,0.83964,0.83972,25140000.0
2009-09-03 23:34:00,0.83969,0.83976,0.83952,0.83968,25140000.0
2009-09-03 23:35:00,0.83961,0.83962,0.83952,0.83956,25140000.0
2009-09-03 23:36:00,0.83952,0.83957,0.83952,0.83952,25140000.0
2009-09-03 23:37:00,0.83952,0.83957,0.83952,0.83952,25140000.0
2009-09-03 23:39:00,0.83931,0.83945,0.83928,0.83945,25140000.0
2009-09-03 23:40:00,0.83944,0.83956,0.83944,0.83956,25140000.0
2009-09-03 23:41:00,0.83955,0.83955,0.83954,0.83954,25140000.0
2009-09-03 23:42:00,0.8395,0.83959,0.83917,0.83917,25140000.0
2009-09-03 23:43:00,0.83923,0.83928,0.83923,0.83928,25140000.0
2009-09-03 23:44:00,0.83928,0.83932,0.83916,0.83932,25140000.0
2009-09-03 23:45:00,0.83933,0.83947,0.83924,0.83924,25140000.0
2009-09-03 23:46:00,0.83922,0.83933,0.83912,0.83933,25140000.0
2009-09-03 23:47:00,0.83934,0.83936,0.83933,0.83933,25140000.0
2009-09-03 23:48:00,0.83929,0.83933,0.83925,0.83933,25140000.0
2009-09-03 23:49:00,0.83932,0.83939,0.83932,0.83937,25140000.0
2009-09-03 23:50:00,0.83936,0.83936,0.83935,0.83935,25140000.0
2009-09-03 23:51:00,0.83938,0.83941,0.83938,0.83938,25140000.0
2009-09-03 23:52:00,0.83939,0.83943,0.83939,0.83943,25140000.0
2009-09-03 23:53:00,0.83939,0.83939,0.83936,0.83937,25140000.0
2009-09-03 23:54:00,0.83936,0.83937,0.83936,0.83936,25140000.0
2009-09-03 23:55:00,0.83935,0.83935,0.8393,0.8393,25140000.0
2009-09-03 23:57:00,0.83941,0.83943,0.83941,0.83943,25140000.0
2009-09-03 23:58:00,0.8394,0.8394,0.83936,0.83937,25140000.0
2009-09-03 23:59:00,0.83936,0.83941,0.83936,0.83937,25140000.0
2009-09-04 00:00:00,0.83938,0.83943,0.83937,0.83943,25140000.0
2009-09-04 00:01:00,0.83944,0.83948,0.83935,0.83936,25140000.0
2009-09-04 00:02:00,0.83936,0.83937,0.83929,0.8393,25140000.0
2009-09-04 00:03:00,0.83931,0.83937,0.83929,0.8393,25140000.0
2009-09-04 00:04:00,0.83931,0.83937,0.8392,0.83934,25140000.0
2009-09-04 00:05:00,0.8393,0.83937,0.8392,0.83937,25140000.0
2009-09-04 00:06:00,0.8392,0.83935,0.8392,0.83935,25140000.0
2009-09-04 00:07:00,0.8393,0.83935,0.8392,0.8392,25140000.0
2009-09-04 00:08:00,0.83935,0.83938,0.83935,0.83938,25140000.0
2009-09-04 00:09:00,0.8393,0.8393,0.8393,0.8393,25140000.0
2009-09-04 00:10:00,0.83935,0.83939,0.8393,0.83939,25140000.0
2009-09-04 00:11:00,0.83936,0.8394,0.83936,0.83938,25140000.0
2009-09-04 00:12:00,0.8393,0.83939,0.8393,0.83936,25140000.0
2009-09-04 00:13:00,0.83935,0.83935,0.83927,0.83935,25140000.0
2009-09-04 00:14:00,0.83936,0.83943,0.83936,0.83941,25140000.0
2009-09-04 00:15:00,0.83943,0.83943,0.83933,0.83938,25140000.0
2009-09-04 00:16:00,0.83934,0.83937,0.83931,0.83935,25140000.0
2009-09-04 00:17:00,0.83935,0.83947,0.8393,0.83947,25140000.0
2009-09-04 00:18:00,0.83948,0.83953,0.83945,0.83945,25140000.0
2009-09-04 00:19:00,0.83943,0.83943,0.83939,0.8394,25140000.0
2009-09-04 00:20:00,0.8394,0.83947,0.83935,0.83947,25140000.0
2009-09-04 00:21:00,0.83948,0.83949,0.83936,0.83939,25140000.0
2009-09-04 00:22:00,0.83937,0.83942,0.83936,0.83942,25140000.0
2009-09-04 00:23:00,0.8394,0.83941,0.83938,0.8394,25140000.0
2009-09-04 00:24:00,0.83938,0.8394,0.83935,0.8394,25140000.0
2009-09-04 00:25:00,0.83935,0.8394,0.83929,0.83934,25140000.0
2009-09-04 00:26:00,0.83935,0.83956,0.83935,0.83953,25140000.0
2009-09-04 00:27:00,0.83953,0.83954,0.83952,0.83954,25140000.0
2009-09-04 00:28:00,0.83954,0.83954,0.8394,0.8394,25140000.0
2009-09-04 00:29:00,0.83951,0.83959,0.83941,0.83945,25140000.0
2009-09-04 00:30:00,0.83944,0.83952,0.83944,0.83951,25140000.0
2009-09-04 00:31:00,0.83949,0.83949,0.83947,0.83947,25140000.0
2009-09-04 00:32:00,0.83945,0.83981,0.83945,0.83981,25140000.0
2009-09-04 00:33:00,0.83982,0.83987,0.83966,0.83972,25140000.0
2009-09-04 00:34:00,0.83973,0.83973,0.83959,0.8396,25140000.0
2009-09-04 00:36:00,0.83967,0.83967,0.83965,0.83966,25140000.0
2009-09-04 00:37:00,0.83966,0.83967,0.8396,0.83961,25140000.0
2009-09-04 00:38:00,0.83959,0.83959,0.83954,0.83955,25140000.0
2009-09-04 00:39:00,0.83958,0.83959,0.83946,0.83951,25140000.0
2009-09-04 00:40:00,0.83959,0.83959,0.8395,0.8395,25140000.0
2009-09-04 00:41:00,0.83955,0.83955,0.83948,0.8395,25140000.0
2009-09-04 00:42:00,0.83948,0.83954,0.83948,0.83954,25140000.0
2009-09-04 00:43:00,0.8395,0.83955,0.83945,0.8395,25140000.0
2009-09-04 00:44:00,0.83951,0.83957,0.83949,0.83949,25140000.0
2009-09-04 00:45:00,0.8395,0.83965,0.8395,0.83962,25140000.0
2009-09-04 00:46:00,0.83963,0.83969,0.83962,0.83969,25140000.0
2009-09-04 00:47:00,0.83965,0.83965,0.8395,0.8395,25140000.0
2009-09-04 00:48:00,0.83955,0.8396,0.83944,0.83951,25140000.0
2009-09-04 00:49:00,0.83954,0.83955,0.83949,0.83949,25140000.0
2009-09-04 00:50:00,0.83951,0.83967,0.83949,0.83967,25140000.0
2009-09-04 00:51:00,0.83969,0.83976,0.83956,0.83957,25140000.0
2009-09-04 00:52:00,0.83956,0.83957,0.83954,0.83957,25140000.0
2009-09-04 00:53:00,0.83955,0.83966,0.83954,0.83966,25140000.0
2009-09-04 00:54:00,0.83967,0.83968,0.83963,0.83968,25140000.0
2009-09-04 00:55:00,0.83967,0.83974,0.83966,0.83966,25140000.0
2009-09-04 00:56:00,0.83963,0.83973,0.83963,0.83973,25140000.0
2009-09-04 00:57:00,0.83976,0.84017,0.8397,0.83976,25140000.0
2009-09-04 00:58:00,0.83977,0.83987,0.83975,0.83975,25140000.0
2009-09-04 00:59:00,0.83978,0.83981,0.83975,0.83976,25140000.0
2009-09-04 01:00:00,0.83977,0.84001,0.83977,0.83992,25140000.0
2009-09-04 01:01:00,0.83989,0.83989,0.83955,0.83969,25140000.0
2009-09-04 01:02:00,0.8397,0.83977,0.8397,0.83977,25140000.0
2009-09-04 01:03:00,0.83976,0.83977,0.83951,0.83961,25140000.0
2009-09-04 01:04:00,0.83961,0.83964,0.83959,0.8396,25140000.0
2009-09-04 01:05:00,0.83962,0.83964,0.8396,0.83961,25140000.0
2009-09-04 01:06:00,0.83963,0.83966,0.83947,0.83949,25140000.0
2009-09-04 01:07:00,0.8395,0.83969,0.8395,0.83962,25140000.0
2009-09-04 01:08:00,0.83963,0.83964,0.83954,0.83963,25140000.0
2009-09-04 01:09:00,0.8396,0.83963,0.83957,0.83961,25140000.0
2009-09-04 01:10:00,0.83964,0.83967,0.83961,0.83967,25140000.0
2009-09-04 01:11:00,0.83966,0.83967,0.8396,0.83961,25140000.0
2009-09-04 01:12:00,0.83964,0.83967,0.83964,0.83966,25140000.0
2009-09-04 01:13:00,0.83967,0.83967,0.83959,0.83965,25140000.0
2009-09-04 01:14:00,0.83966,0.83967,0.83959,0.83966,25140000.0
2009-09-04 01:15:00,0.83966,0.83969,0.83964,0.83969,25140000.0
2009-09-04 01:16:00,0.8396,0.83961,0.83959,0.8396,25140000.0
2009-09-04 01:17:00,0.83964,0.83967,0.83964,0.83966,25140000.0
2009-09-04 01:18:00,0.83967,0.83968,0.8396,0.83966,25140000.0
2009-09-04 01:19:00,0.83963,0.83963,0.83957,0.83958,25140000.0
2009-09-04 01:20:00,0.83957,0.83957,0.83953,0.83953,25140000.0
2009-09-04 01:21:00,0.83953,0.83953,0.8394,0.8395,25140000.0
2009-09-04 01:22:00,0.83955,0.83962,0.83955,0.83962,25140000.0
2009-09-04 01:23:00,0.83965,0.83967,0.83959,0.83959,25140000.0
2009-09-04 01:24:00,0.8396,0.8396,0.83952,0.83953,25140000.0
2009-09-04 01:25:00,0.83954,0.83957,0.8395,0.8395,25140000.0
2009-09-04 01:26:00,0.83952,0.83954,0.83947,0.83949,25140000.0
2009-09-04 01:27:00,0.83952,0.83955,0.83949,0.83955,25140000.0
2009-09-04 01:28:00,0.83957,0.83957,0.83954,0.83954,25140000.0
2009-09-04 01:29:00,0.83952,0.83956,0.83952,0.83956,25140000.0
2009-09-04 01:30:00,0.83955,0.83961,0.83953,0.8396,25140000.0
2009-09-04 01:31:00,0.83963,0.8398,0.83963,0.8398,25140000.0
2009-09-04 01:33:00,0.83982,0.83982,0.83979,0.8398,25140000.0
2009-09-04 01:34:00,0.83984,0.84,0.83977,0.8398,25140000.0
2009-09-04 01:35:00,0.83979,0.83993,0.83976,0.8399,25140000.0
2009-09-04 01:36:00,0.83991,0.83995,0.83985,0.83992,25140000.0
2009-09-04 01:37:00,0.8399,0.83999,0.8398,0.83987,25140000.0
2009-09-04 01:38:00,0.83986,0.83986,0.83977,0.83977,25140000.0
2009-09-04 01:39:00,0.83976,0.83976,0.83975,0.83975,25140000.0
2009-09-04 01:40:00,0.83974,0.83989,0.83974,0.83977,25140000.0
2009-09-04 01:41:00,0.8398,0.8398,0.83976,0.83976,25140000.0
2009-09-04 01:42:00,0.83975,0.83976,0.83975,0.83976,25140000.0
2009-09-04 01:43:00,0.83975,0.83975,0.83975,0.83975,25140000.0
2009-09-04 01:44:00,0.83976,0.83976,0.83957,0.83963,25140000.0
2009-09-04 01:45:00,0.83964,0.8398,0.83964,0.83978,25140000.0
2009-09-04 01:46:00,0.83975,0.83976,0.83975,0.83976,25140000.0
2009-09-04 01:47:00,0.83975,0.83976,0.83974,0.83974,25140000.0
2009-09-04 01:48:00,0.83975,0.83976,0.83963,0.83967,25140000.0
2009-09-04 01:49:00,0.83965,0.83965,0.83933,0.83933,25140000.0
2009-09-04 01:50:00,0.83931,0.83941,0.83931,0.83941,25140000.0
2009-09-04 01:51:00,0.83943,0.83944,0.8393,0.83939,25140000.0
2009-09-04 01:52:00,0.83935,0.83935,0.83924,0.83924,25140000.0
2009-09-04 01:53:00,0.83921,0.83922,0.83913,0.83913,25140000.0
2009-09-04 01:54:00,0.83914,0.83922,0.83914,0.83918,25140000.0
2009-09-04 01:55:00,0.8392,0.8392,0.83917,0.83917,25140000.0
2009-09-04 01:56:00,0.8392,0.83924,0.8392,0.83921,25140000.0
2009-09-04 01:57:00,0.83925,0.83925,0.8392,0.8392,25140000.0
2009-09-04 01:58:00,0.83918,0.83923,0.83918,0.8392,25140000.0
2009-09-04 02:00:00,0.83927,0.8393,0.8392,0.83926,25140000.0
2009-09-04 02:01:00,0.83923,0.83923,0.83917,0.83919,25140000.0
2009-09-04 02:02:00,0.8392,0.83956,0.8392,0.8394,25140000.0
2009-09-04 02:03:00,0.83942,0.83944,0.83926,0.83926,25140000.0
2009-09-04 02:04:00,0.83929,0.83934,0.8392,0.83929,25140000.0
2009-09-04 02:05:00,0.8393,0.83965,0.8393,0.8396,25140000.0
2009-09-04 02:06:00,0.83958,0.83958,0.83945,0.83951,25140000.0
2009-09-04 02:07:00,0.8395,0.83956,0.83948,0.83955,25140000.0
2009-09-04 02:08:00,0.83959,0.83965,0.83931,0.83944,25140000.0
2009-09-04 02:09:00,0.83946,0.83949,0.83946,0.83946,25140000.0
2009-09-04 02:10:00,0.83945,0.83946,0.83931,0.83946,25140000.0
2009-09-04 02:11:00,0.83949,0.83955,0.83948,0.83949,25140000.0
2009-09-04 02:12:00,0.83947,0.8395,0.83946,0.83949,25140000.0
2009-09-04 02:13:00,0.83948,0.83948,0.83945,0.83945,25140000.0
2009-09-04 02:14:00,0.83946,0.8395,0.83945,0.8395,25140000.0
2009-09-04 02:15:00,0.83948,0.83955,0.83945,0.83955,25140000.0
2009-09-04 02:16:00,0.83957,0.83959,0.83955,0.83955,25140000.0
2009-09-04 02:17:00,0.83958,0.83962,0.83955,0.83962,25140000.0
2009-09-04 02:18:00,0.83964,0.83971,0.83959,0.83959,25140000.0
2009-09-04 02:19:00,0.83956,0.83959,0.8395,0.8395,25140000.0
2009-09-04 02:20:00,0.83948,0.8396,0.83947,0.83949,25140000.0
2009-09-04 02:21:00,0.8395,0.8395,0.83944,0.83944,25140000.0
2009-09-04 02:22:00,0.83945,0.83945,0.8394,0.83945,25140000.0
2009-09-04 02:23:00,0.83948,0.83966,0.83948,0.83965,25140000.0
2009-09-04 02:24:00,0.83966,0.83966,0.83964,0.83964,25140000.0
2009-09-04 02:25:00,0.83961,0.83964,0.83961,0.83964,25140000.0
2009-09-04 02:26:00,0.83961,0.83961,0.8395,0.83959,25140000.0
2009-09-04 02:27:00,0.8396,0.8396,0.83949,0.83949,25140000.0
2009-09-04 02:28:00,0.8395,0.83966,0.8395,0.83957,25140000.0
2009-09-04 02:29:00,0.83956,0.83956,0.83952,0.83955,25140000.0
2009-09-04 02:30:00,0.83956,0.83973,0.83954,0.8397,25140000.0
2009-09-04 02:31:00,0.83971,0.83975,0.8396,0.8396,25140000.0
2009-09-04 02:32:00,0.83965,0.83979,0.83965,0.83974,25140000.0
2009-09-04 02:33:00,0.8397,0.83973,0.83953,0.83965,25140000.0
2009-09-04 02:34:00,0.83963,0.83968,0.83955,0.83965,25140000.0
2009-09-04 02:35:00,0.83964,0.83964,0.83958,0.83964,25140000.0
2009-09-04 02:36:00,0.83968,0.83969,0.83968,0.83969,25140000.0
2009-09-04 02:37:00,0.83967,0.83969,0.83964,0.83964,25140000.0
2009-09-04 02:38:00,0.83961,0.83961,0.83946,0.83948,25140000.0
2009-09-04 02:39:00,0.83952,0.83955,0.83939,0.83947,25140000.0
2009-09-04 02:40:00,0.83949,0.83949,0.83939,0.83939,25140000.0
2009-09-04 02:41:00,0.8394,0.83945,0.83939,0.83939,25140000.0
2009-09-04 02:42:00,0.83941,0.83949,0.83941,0.83949,25140000.0
2009-09-04 02:43:00,0.83947,0.83947,0.83945,0.83945,25140000.0
2009-09-04 02:44:00,0.83941,0.83941,0.83929,0.8393,25140000.0
2009-09-04 02:45:00,0.83932,0.83936,0.83932,0.83935,25140000.0
2009-09-04 02:46:00,0.83937,0.83937,0.83933,0.83934,25140000.0
2009-09-04 02:47:00,0.83937,0.83939,0.83935,0.83935,25140000.0
2009-09-04 02:48:00,0.83938,0.83945,0.83938,0.83939,25140000.0
2009-09-04 02:49:00,0.83937,0.83937,0.8392,0.83926,25140000.0
2009-09-04 02:50:00,0.83927,0.83939,0.83927,0.83939,25140000.0
2009-09-04 02:51:00,0.8394,0.8394,0.83939,0.8394,25140000.0
2009-09-04 02:52:00,0.83939,0.83944,0.83934,0.83934,25140000.0
2009-09-04 02:53:00,0.83931,0.83934,0.83912,0.83921,25140000.0
2009-09-04 02:54:00,0.8392,0.83927,0.83911,0.83925,25140000.0
2009-09-04 02:55:00,0.83924,0.83934,0.83913,0.83921,25140000.0
2009-09-04 02:56:00,0.83918,0.8393,0.83913,0.83914,25140000.0
2009-09-04 02:57:00,0.83911,0.83911,0.83892,0.83892,25140000.0
2009-09-04 02:58:00,0.83894,0.83905,0.83886,0.83886,25140000.0
2009-09-04 02:59:00,0.83882,0.83882,0.8387,0.83871,25140000.0
2009-09-04 03:00:00,0.83873,0.83875,0.83844,0.83856,25140000.0
2009-09-04 03:01:00,0.83859,0.83865,0.83841,0.83851,25140000.0
2009-09-04 03:02:00,0.8385,0.83901,0.83848,0.83878,25140000.0
2009-09-04 03:03:00,0.83886,0.83903,0.83882,0.83903,25140000.0
2009-09-04 03:04:00,0.83905,0.8391,0.83901,0.83902,25140000.0
2009-09-04 03:05:00,0.83901,0.83903,0.83901,0.83903,25140000.0
2009-09-04 03:06:00,0.83905,0.83924,0.83899,0.83906,25140000.0
2009-09-04 03:07:00,0.83906,0.83913,0.83901,0.83913,25140000.0
2009-09-04 03:08:00,0.83911,0.83917,0.8391,0.8391,25140000.0
2009-09-04 03:09:00,0.83913,0.83915,0.83871,0.83871,25140000.0
2009-09-04 03:10:00,0.83873,0.83895,0.83871,0.83895,25140000.0
2009-09-04 03:11:00,0.83898,0.839,0.83876,0.8388,25140000.0
2009-09-04 03:12:00,0.83881,0.83897,0.83877,0.8388,25140000.0
2009-09-04 03:13:00,0.83877,0.83877,0.83872,0.83872,25140000.0
2009-09-04 03:14:00,0.83873,0.83875,0.83807,0.83807,25140000.0
2009-09-04 03:15:00,0.83808,0.83832,0.838,0.83827,25140000.0
2009-09-04 03:16:00,0.83825,0.83848,0.83825,0.83848,25140000.0
2009-09-04 03:17:00,0.83851,0.83857,0.83833,0.83833,25140000.0
2009-09-04 03:18:00,0.83831,0.83839,0.8383,0.8383,25140000.0
2009-09-04 03:19:00,0.83831,0.83844,0.83817,0.8384,25140000.0
2009-09-04 03:20:00,0.83837,0.83848,0.83825,0.83848,25140000.0
2009-09-04 03:21:00,0.8385,0.83854,0.83841,0.83846,25140000.0
2009-09-04 03:22:00,0.83843,0.83846,0.8384,0.8384,25140000.0
2009-09-04 03:23:00,0.83839,0.83846,0.83825,0.83846,25140000.0
2009-09-04 03:24:00,0.83847,0.83861,0.83846,0.83861,25140000.0
2009-09-04 03:25:00,0.8386,0.8386,0.83845,0.83845,25140000.0
2009-09-04 03:26:00,0.83847,0.83866,0.83846,0.83866,25140000.0
2009-09-04 03:27:00,0.83863,0.83866,0.8386,0.83866,25140000.0
2009-09-04 03:28:00,0.83864,0.83864,0.8385,0.8385,25140000.0
2009-09-04 03:29:00,0.83836,0.83836,0.8383,0.83836,25140000.0
2009-09-04 03:30:00,0.83832,0.83832,0.83781,0.83785,25140000.0
2009-09-04 03:31:00,0.83784,0.83804,0.83778,0.83789,25140000.0
2009-09-04 03:32:00,0.8379,0.83796,0.83777,0.83793,25140000.0
2009-09-04 03:33:00,0.83791,0.83817,0.83788,0.83816,25140000.0
2009-09-04 03:34:00,0.83818,0.8382,0.83811,0.83818,25140000.0
2009-09-04 03:35:00,0.8382,0.83837,0.8382,0.83837,25140000.0
2009-09-04 03:36:00,0.8384,0.83856,0.8384,0.83843,25140000.0
2009-09-04 03:37:00,0.83842,0.83855,0.83842,0.83848,25140000.0
2009-09-04 03:38:00,0.83851,0.83854,0.83847,0.83847,25140000.0
2009-09-04 03:39:00,0.83848,0.83848,0.83847,0.83847,25140000.0
2009-09-04 03:40:00,0.83846,0.83846,0.83838,0.83842,25140000.0
2009-09-04 03:41:00,0.8384,0.8384,0.83833,0.83833,25140000.0
2009-09-04 03:42:00,0.83834,0.83844,0.83828,0.83842,25140000.0
2009-09-04 03:43:00,0.83844,0.83857,0.83841,0.83856,25140000.0
2009-09-04 03:44:00,0.83859,0.83861,0.83851,0.83852,25140000.0
2009-09-04 03:45:00,0.8385,0.83854,0.83848,0.83853,25140000.0
2009-09-04 03:46:00,0.83849,0.83867,0.83848,0.83852,25140000.0
2009-09-04 03:47:00,0.83849,0.83871,0.83849,0.83868,25140000.0
2009-09-04 03:48:00,0.83874,0.83874,0.83868,0.83872,25140000.0
2009-09-04 03:49:00,0.83873,0.8389,0.83868,0.83889,25140000.0
2009-09-04 03:50:00,0.83887,0.83888,0.8386,0.83865,25140000.0
2009-09-04 03:51:00,0.83866,0.83872,0.83859,0.83859,25140000.0
2009-09-04 03:52:00,0.83862,0.83882,0.83862,0.83878,25140000.0
2009-09-04 03:53:00,0.83876,0.83892,0.83872,0.83892,25140000.0
2009-09-04 03:54:00,0.83896,0.83908,0.83896,0.83903,25140000.0
2009-09-04 03:55:00,0.83902,0.83921,0.83898,0.83918,25140000.0
2009-09-04 03:56:00,0.8392,0.83949,0.8392,0.83942,25140000.0
2009-09-04 03:57:00,0.83941,0.83961,0.83941,0.83961,25140000.0
2009-09-04 03:58:00,0.83955,0.83965,0.83951,0.83964,25140000.0
2009-09-04 03:59:00,0.83963,0.84034,0.83963,0.84034,25140000.0
2009-09-04 04:00:00,0.84032,0.84047,0.83983,0.84006,25140000.0
2009-09-04 04:01:00,0.84005,0.84005,0.83981,0.83986,25140000.0
2009-09-04 04:02:00,0.83988,0.83994,0.8398,0.83986,25140000.0
2009-09-04 04:03:00,0.83987,0.83989,0.8398,0.83989,25140000.0
2009-09-04 04:04:00,0.83986,0.83987,0.8398,0.83985,25140000.0
2009-09-04 04:05:00,0.83984,0.83984,0.8397,0.83976,25140000.0
2009-09-04 04:06:00,0.83979,0.83989,0.83977,0.8398,25140000.0
2009-09-04 04:07:00,0.83979,0.83984,0.83979,0.83979,25140000.0
2009-09-04 04:08:00,0.83982,0.83993,0.83976,0.83987,25140000.0
2009-09-04 04:09:00,0.83985,0.83997,0.83984,0.83993,25140000.0
2009-09-04 04:10:00,0.83994,0.84005,0.83991,0.84004,25140000.0
2009-09-04 04:11:00,0.84,0.84009,0.8399,0.84009,25140000.0
2009-09-04 04:12:00,0.8401,0.84012,0.83991,0.84,25140000.0
2009-09-04 04:13:00,0.83999,0.84,0.8397,0.8397,25140000.0
2009-09-04 04:14:00,0.83973,0.83978,0.8397,0.83975,25140000.0
2009-09-04 04:15:00,0.83972,0.83972,0.83951,0.83951,25140000.0
2009-09-04 04:16:00,0.8395,0.8395,0.83939,0.83948,25140000.0
2009-09-04 04:17:00,0.83946,0.83951,0.83932,0.83949,25140000.0
2009-09-04 04:18:00,0.83953,0.84011,0.83953,0.8401,25140000.0
2009-09-04 04:19:00,0.84011,0.84013,0.84,0.8401,25140000.0
2009-09-04 04:20:00,0.84011,0.84015,0.84,0.84004,25140000.0
2009-09-04 04:21:00,0.84003,0.8401,0.84003,0.84003,25140000.0
2009-09-04 04:22:00,0.84004,0.84004,0.83999,0.83999,25140000.0
2009-09-04 04:23:00,0.83998,0.83998,0.83994,0.83994,25140000.0
2009-09-04 04:24:00,0.83993,0.83993,0.83993,0.83993,25140000.0
2009-09-04 04:25:00,0.83995,0.83995,0.83994,0.83995,25140000.0
2009-09-04 04:26:00,0.83992,0.83995,0.8397,0.83972,25140000.0
2009-09-04 04:27:00,0.83973,0.83983,0.83973,0.83983,25140000.0
2009-09-04 04:28:00,0.83984,0.83984,0.83963,0.83967,25140000.0
2009-09-04 04:29:00,0.83964,0.83964,0.8395,0.83957,25140000.0
2009-09-04 04:30:00,0.83956,0.83956,0.83942,0.83942,25140000.0
2009-09-04 04:31:00,0.83937,0.83949,0.83921,0.83946,25140000.0
2009-09-04 04:32:00,0.83936,0.83947,0.83916,0.83928,25140000.0
2009-09-04 04:33:00,0.8393,0.84024,0.83924,0.84024,25140000.0
2009-09-04 04:34:00,0.84025,0.84027,0.84005,0.84007,25140000.0
2009-09-04 04:35:00,0.84004,0.84009,0.83987,0.84004,25140000.0
2009-09-04 04:36:00,0.84005,0.84005,0.84005,0.84005,25140000.0
2009-09-04 04:37:00,0.84006,0.84006,0.83994,0.83994,25140000.0
2009-09-04 04:38:00,0.83995,0.84,0.83991,0.83999,25140000.0
2009-09-04 04:39:00,0.84002,0.8401,0.84,0.84009,25140000.0
2009-09-04 04:40:00,0.84014,0.84019,0.84014,0.84015,25140000.0
2009-09-04 04:41:00,0.84014,0.84018,0.8401,0.84015,25140000.0
2009-09-04 04:42:00,0.84017,0.84029,0.84011,0.84012,25140000.0
2009-09-04 04:43:00,0.84011,0.8404,0.84011,0.84023,25140000.0
2009-09-04 04:44:00,0.84025,0.84026,0.84014,0.84014,25140000.0
2009-09-04 04:45:00,0.84012,0.84023,0.84011,0.84023,25140000.0
2009-09-04 04:46:00,0.84022,0.84023,0.83993,0.83993,25140000.0
2009-09-04 04:47:00,0.83992,0.83992,0.83959,0.83963,25140000.0
2009-09-04 04:48:00,0.83961,0.83961,0.83938,0.83943,25140000.0
2009-09-04 04:49:00,0.83944,0.83948,0.83938,0.83944,25140000.0
2009-09-04 04:50:00,0.8394,0.8394,0.83902,0.83902,25140000.0
2009-09-04 04:51:00,0.83904,0.83904,0.83898,0.83899,25140000.0
2009-09-04 04:52:00,0.83898,0.83923,0.83895,0.83923,25140000.0
2009-09-04 04:53:00,0.83922,0.83946,0.83922,0.83946,25140000.0
2009-09-04 04:54:00,0.83948,0.83954,0.83946,0.83954,25140000.0
2009-09-04 04:55:00,0.83955,0.83956,0.83955,0.83955,25140000.0
2009-09-04 04:56:00,0.83958,0.8396,0.83955,0.8396,25140000.0
2009-09-04 04:57:00,0.83956,0.8396,0.83956,0.83959,25140000.0
2009-09-04 04:58:00,0.83956,0.83956,0.83949,0.8395,25140000.0
2009-09-04 04:59:00,0.83943,0.8395,0.83939,0.8395,25140000.0
2009-09-04 05:00:00,0.83947,0.83947,0.83945,0.83945,25140000.0
2009-09-04 05:01:00,0.83944,0.83944,0.83942,0.83942,25140000.0
2009-09-04 05:02:00,0.83944,0.83946,0.83934,0.83934,25140000.0
2009-09-04 05:03:00,0.83936,0.83942,0.83936,0.83942,25140000.0
2009-09-04 05:04:00,0.83944,0.83948,0.83939,0.83939,25140000.0
2009-09-04 05:05:00,0.83938,0.83938,0.83937,0.83937,25140000.0
2009-09-04 05:06:00,0.83938,0.83943,0.83936,0.83943,25140000.0
2009-09-04 05:07:00,0.83942,0.83964,0.83942,0.83964,25140000.0
2009-09-04 05:08:00,0.83961,0.83962,0.83959,0.83962,25140000.0
2009-09-04 05:09:00,0.83963,0.83964,0.83961,0.83964,25140000.0
2009-09-04 05:10:00,0.83963,0.83963,0.83946,0.83953,25140000.0
2009-09-04 05:11:00,0.83953,0.83964,0.83953,0.83964,25140000.0
2009-09-04 05:12:00,0.83966,0.83969,0.83964,0.83964,25140000.0
2009-09-04 05:13:00,0.83966,0.83968,0.83959,0.83959,25140000.0
2009-09-04 05:14:00,0.8396,0.8396,0.83939,0.83944,25140000.0
2009-09-04 05:15:00,0.83943,0.83946,0.83937,0.83946,25140000.0
2009-09-04 05:16:00,0.83945,0.83955,0.83945,0.83946,25140000.0
2009-09-04 05:17:00,0.83944,0.83944,0.83942,0.83943,25140000.0
2009-09-04 05:18:00,0.83942,0.83952,0.83939,0.83952,25140000.0
2009-09-04 05:19:00,0.83949,0.83962,0.83944,0.83959,25140000.0
2009-09-04 05:20:00,0.83958,0.83958,0.83949,0.83953,25140000.0
2009-09-04 05:21:00,0.8395,0.8395,0.83943,0.83949,25140000.0
2009-09-04 05:22:00,0.83953,0.83955,0.83953,0.83955,25140000.0
2009-09-04 05:24:00,0.83939,0.83939,0.83915,0.83923,25140000.0
2009-09-04 05:25:00,0.83924,0.83926,0.83924,0.83926,25140000.0
2009-09-04 05:26:00,0.83925,0.83926,0.83925,0.83926,25140000.0
2009-09-04 05:27:00,0.83925,0.83925,0.83925,0.83925,25140000.0
2009-09-04 05:28:00,0.83926,0.83943,0.83925,0.83936,25140000.0
2009-09-04 05:29:00,0.83938,0.83938,0.83938,0.83938,25140000.0
2009-09-04 05:30:00,0.83935,0.83948,0.83934,0.83945,25140000.0
2009-09-04 05:31:00,0.83944,0.83945,0.8394,0.83945,25140000.0
2009-09-04 05:32:00,0.83944,0.83944,0.83921,0.8394,25140000.0
2009-09-04 05:33:00,0.83939,0.8396,0.83939,0.83949,25140000.0
2009-09-04 05:34:00,0.83947,0.83949,0.83941,0.83941,25140000.0
2009-09-04 05:35:00,0.8394,0.83954,0.8394,0.83947,25140000.0
2009-09-04 05:36:00,0.83949,0.83955,0.83942,0.83945,25140000.0
2009-09-04 05:37:00,0.83944,0.83945,0.83942,0.83944,25140000.0
2009-09-04 05:38:00,0.83949,0.83949,0.83939,0.83943,25140000.0
2009-09-04 05:39:00,0.8394,0.83943,0.83932,0.83932,25140000.0
2009-09-04 05:40:00,0.83931,0.83937,0.83923,0.83923,25140000.0
2009-09-04 05:41:00,0.83924,0.83924,0.8391,0.83919,25140000.0
2009-09-04 05:42:00,0.83921,0.83956,0.8392,0.83952,25140000.0
2009-09-04 05:43:00,0.83951,0.83954,0.8394,0.83954,25140000.0
2009-09-04 05:44:00,0.83955,0.83957,0.83933,0.83933,25140000.0
2009-09-04 05:45:00,0.8393,0.83936,0.8393,0.83935,25140000.0
2009-09-04 05:46:00,0.83937,0.84021,0.83932,0.84021,25140000.0
2009-09-04 05:47:00,0.84014,0.84014,0.83987,0.83998,25140000.0
2009-09-04 05:48:00,0.83997,0.84,0.83971,0.83979,25140000.0
2009-09-04 05:49:00,0.83977,0.83977,0.83973,0.83976,25140000.0
2009-09-04 05:50:00,0.83973,0.83974,0.83967,0.83974,25140000.0
2009-09-04 05:51:00,0.83975,0.83983,0.83975,0.83975,25140000.0
2009-09-04 05:52:00,0.83973,0.83978,0.83969,0.83974,25140000.0
2009-09-04 05:53:00,0.83972,0.83982,0.83967,0.83982,25140000.0
2009-09-04 05:54:00,0.83984,0.83987,0.83976,0.8398,25140000.0
2009-09-04 05:55:00,0.83983,0.8399,0.83979,0.83989,25140000.0
2009-09-04 05:56:00,0.8399,0.8399,0.83976,0.83976,25140000.0
2009-09-04 05:57:00,0.83973,0.83975,0.83968,0.83968,25140000.0
2009-09-04 05:58:00,0.83964,0.83973,0.8396,0.83966,25140000.0
2009-09-04 05:59:00,0.83967,0.83986,0.83967,0.8398,25140000.0
2009-09-04 06:00:00,0.8398,0.83995,0.8398,0.83991,25140000.0
2009-09-04 06:01:00,0.83995,0.84023,0.83995,0.8402,25140000.0
2009-09-04 06:02:00,0.8402,0.8402,0.83995,0.83995,25140000.0
2009-09-04 06:03:00,0.83995,0.84007,0.83995,0.84005,25140000.0
2009-09-04 06:04:00,0.84002,0.84003,0.83998,0.84001,25140000.0
2009-09-04 06:05:00,0.83999,0.84005,0.83987,0.83987,25140000.0
2009-09-04 06:06:00,0.83985,0.83985,0.83975,0.83975,25140000.0
2009-09-04 06:07:00,0.83978,0.83986,0.83978,0.83986,25140000.0
2009-09-04 06:08:00,0.83985,0.83985,0.83982,0.83982,25140000.0
2009-09-04 06:09:00,0.83981,0.83987,0.83974,0.83987,25140000.0
2009-09-04 06:10:00,0.83989,0.83998,0.83979,0.83995,25140000.0
2009-09-04 06:11:00,0.83993,0.83997,0.83989,0.83997,25140000.0
2009-09-04 06:12:00,0.83996,0.83998,0.83982,0.83982,25140000.0
2009-09-04 06:13:00,0.83982,0.83985,0.83977,0.83982,25140000.0
2009-09-04 06:14:00,0.83978,0.83984,0.83975,0.83981,25140000.0
2009-09-04 06:15:00,0.83982,0.83985,0.83975,0.83979,25140000.0
2009-09-04 06:16:00,0.83981,0.83981,0.83973,0.83975,25140000.0
2009-09-04 06:17:00,0.83976,0.83983,0.83974,0.83982,25140000.0
2009-09-04 06:18:00,0.83983,0.83988,0.83981,0.83982,25140000.0
2009-09-04 06:19:00,0.83981,0.83981,0.83976,0.83978,25140000.0
2009-09-04 06:20:00,0.83972,0.83973,0.8397,0.8397,25140000.0
2009-09-04 06:21:00,0.83969,0.83982,0.83969,0.83973,25140000.0
2009-09-04 06:22:00,0.83972,0.83973,0.83971,0.83973,25140000.0
2009-09-04 06:23:00,0.83973,0.83995,0.83972,0.83981,25140000.0
2009-09-04 06:24:00,0.83982,0.83986,0.83981,0.83981,25140000.0
2009-09-04 06:25:00,0.83984,0.83993,0.83981,0.83991,25140000.0
2009-09-04 06:26:00,0.83987,0.83995,0.83986,0.83986,25140000.0
2009-09-04 06:27:00,0.83983,0.83985,0.83978,0.8398,25140000.0
2009-09-04 06:28:00,0.8398,0.83986,0.83975,0.83985,25140000.0
2009-09-04 06:29:00,0.83986,0.83986,0.83976,0.8398,25140000.0
2009-09-04 06:30:00,0.83976,0.8398,0.83945,0.83949,25140000.0
2009-09-04 06:31:00,0.83952,0.83964,0.83921,0.83924,25140000.0
2009-09-04 06:32:00,0.83926,0.83953,0.83925,0.83951,25140000.0
2009-09-04 06:33:00,0.83957,0.83973,0.83952,0.83971,25140000.0
2009-09-04 06:34:00,0.83967,0.84005,0.83967,0.83994,25140000.0
2009-09-04 06:35:00,0.83997,0.84015,0.83995,0.84015,25140000.0
2009-09-04 06:36:00,0.84016,0.84022,0.84015,0.84017,25140000.0
2009-09-04 06:37:00,0.84016,0.84017,0.84005,0.84011,25140000.0
2009-09-04 06:38:00,0.84011,0.84011,0.84001,0.84004,25140000.0
2009-09-04 06:39:00,0.84002,0.8402,0.84001,0.8402,25140000.0
2009-09-04 06:40:00,0.84017,0.84017,0.84006,0.84015,25140000.0
2009-09-04 06:41:00,0.84015,0.84015,0.83978,0.8399,25140000.0
2009-09-04 06:42:00,0.83991,0.84001,0.83991,0.84001,25140000.0
2009-09-04 06:43:00,0.84,0.84023,0.83995,0.84023,25140000.0
2009-09-04 06:44:00,0.84025,0.84047,0.84019,0.84044,25140000.0
2009-09-04 06:45:00,0.84044,0.84044,0.84024,0.84025,25140000.0
2009-09-04 06:46:00,0.84027,0.84036,0.84002,0.84011,25140000.0
2009-09-04 06:47:00,0.8401,0.84021,0.84005,0.84021,25140000.0
2009-09-04 06:48:00,0.84019,0.84021,0.84001,0.84009,25140000.0
2009-09-04 06:49:00,0.8401,0.84016,0.84009,0.84013,25140000.0
2009-09-04 06:50:00,0.84014,0.84015,0.84009,0.8401,25140000.0
2009-09-04 06:51:00,0.84013,0.84018,0.84002,0.84002,25140000.0
2009-09-04 06:52:00,0.83997,0.83997,0.83989,0.83995,25140000.0
2009-09-04 06:53:00,0.83996,0.84009,0.83996,0.84,25140000.0
2009-09-04 06:54:00,0.84,0.84026,0.84,0.84025,25140000.0
2009-09-04 06:55:00,0.84031,0.84041,0.84017,0.84017,25140000.0
2009-09-04 06:56:00,0.84019,0.84021,0.83983,0.83998,25140000.0
2009-09-04 06:57:00,0.83997,0.84031,0.83993,0.84021,25140000.0
2009-09-04 06:58:00,0.84022,0.84025,0.83988,0.83989,25140000.0
2009-09-04 06:59:00,0.83985,0.83985,0.83971,0.83977,25140000.0
2009-09-04 07:00:00,0.83979,0.83979,0.83969,0.83973,25140000.0
2009-09-04 07:01:00,0.83974,0.84004,0.83973,0.83984,25140000.0
2009-09-04 07:02:00,0.83985,0.84012,0.83978,0.84009,25140000.0
2009-09-04 07:03:00,0.84009,0.84009,0.83987,0.84001,25140000.0
2009-09-04 07:04:00,0.84004,0.84004,0.83981,0.83981,25140000.0
2009-09-04 07:05:00,0.83981,0.83986,0.83981,0.83985,25140000.0
2009-09-04 07:06:00,0.83986,0.83986,0.83971,0.83974,25140000.0
2009-09-04 07:07:00,0.83976,0.83984,0.83971,0.83983,25140000.0
2009-09-04 07:08:00,0.83984,0.83984,0.83967,0.83969,25140000.0
2009-09-04 07:09:00,0.83971,0.83973,0.83965,0.83971,25140000.0
2009-09-04 07:10:00,0.8397,0.83973,0.8397,0.83972,25140000.0
2009-09-04 07:11:00,0.83977,0.83977,0.83961,0.83961,25140000.0
2009-09-04 07:12:00,0.83963,0.83967,0.83963,0.83966,25140000.0
2009-09-04 07:13:00,0.83965,0.83966,0.83961,0.83962,25140000.0
2009-09-04 07:14:00,0.83961,0.83972,0.8396,0.83971,25140000.0
2009-09-04 07:15:00,0.83969,0.83969,0.83962,0.83965,25140000.0
2009-09-04 07:16:00,0.83966,0.83967,0.83966,0.83967,25140000.0
2009-09-04 07:17:00,0.83964,0.83965,0.83956,0.83959,25140000.0
2009-09-04 07:18:00,0.8396,0.83965,0.83931,0.83931,25140000.0
2009-09-04 07:19:00,0.83931,0.83946,0.83926,0.8393,25140000.0
2009-09-04 07:20:00,0.83931,0.83941,0.8393,0.83936,25140000.0
2009-09-04 07:21:00,0.83937,0.83944,0.83932,0.83933,25140000.0
2009-09-04 07:22:00,0.83932,0.83937,0.83923,0.8393,25140000.0
2009-09-04 07:23:00,0.83931,0.83932,0.83916,0.83921,25140000.0
2009-09-04 07:24:00,0.83918,0.83923,0.83904,0.83922,25140000.0
2009-09-04 07:25:00,0.83922,0.83925,0.83912,0.83925,25140000.0
2009-09-04 07:26:00,0.83926,0.83932,0.83915,0.83915,25140000.0
2009-09-04 07:27:00,0.83915,0.83922,0.83904,0.83914,25140000.0
2009-09-04 07:28:00,0.83913,0.83932,0.83913,0.83932,25140000.0
2009-09-04 07:29:00,0.83929,0.8393,0.83927,0.8393,25140000.0
2009-09-04 07:30:00,0.83929,0.83944,0.83929,0.83943,25140000.0
2009-09-04 07:31:00,0.83943,0.83947,0.83937,0.83942,25140000.0
2009-09-04 07:32:00,0.83938,0.83941,0.83926,0.83933,25140000.0
2009-09-04 07:33:00,0.83927,0.83936,0.83927,0.83932,25140000.0
2009-09-04 07:34:00,0.83937,0.83937,0.83932,0.83932,25140000.0
2009-09-04 07:35:00,0.8393,0.83933,0.83901,0.83905,25140000.0
2009-09-04 07:36:00,0.83907,0.83915,0.83905,0.83915,25140000.0
2009-09-04 07:37:00,0.83911,0.83922,0.8391,0.83915,25140000.0
2009-09-04 07:38:00,0.83916,0.83935,0.83915,0.83935,25140000.0
2009-09-04 07:39:00,0.8394,0.83955,0.83935,0.83937,25140000.0
2009-09-04 07:40:00,0.83939,0.83947,0.83936,0.83945,25140000.0
2009-09-04 07:41:00,0.83946,0.83961,0.83946,0.83961,25140000.0
2009-09-04 07:42:00,0.83962,0.83964,0.83957,0.83961,25140000.0
2009-09-04 07:43:00,0.8396,0.8396,0.83929,0.83931,25140000.0
2009-09-04 07:44:00,0.83932,0.83937,0.83926,0.83932,25140000.0
2009-09-04 07:45:00,0.83933,0.8394,0.83931,0.8394,25140000.0
2009-09-04 07:46:00,0.83938,0.83945,0.83937,0.83941,25140000.0
2009-09-04 07:47:00,0.83942,0.83955,0.83935,0.83946,25140000.0
2009-09-04 07:48:00,0.83946,0.83971,0.83946,0.83965,25140000.0
2009-09-04 07:49:00,0.83968,0.83974,0.83965,0.83971,25140000.0
2009-09-04 07:50:00,0.83968,0.83981,0.83964,0.83981,25140000.0
2009-09-04 07:51:00,0.83981,0.83981,0.83946,0.83952,25140000.0
2009-09-04 07:52:00,0.83949,0.83974,0.83948,0.83974,25140000.0
2009-09-04 07:53:00,0.83977,0.84003,0.83977,0.84003,25140000.0
2009-09-04 07:54:00,0.84001,0.8402,0.83992,0.83995,25140000.0
2009-09-04 07:55:00,0.83994,0.83995,0.83982,0.83982,25140000.0
2009-09-04 07:56:00,0.83981,0.83985,0.83975,0.8398,25140000.0
2009-09-04 07:57:00,0.83984,0.83985,0.83973,0.83981,25140000.0
2009-09-04 07:58:00,0.83984,0.84022,0.83984,0.84015,25140000.0
2009-09-04 07:59:00,0.84014,0.84014,0.8398,0.8398,25140000.0
2009-09-04 08:00:00,0.83979,0.83999,0.8397,0.83999,25140000.0
2009-09-04 08:01:00,0.83998,0.84009,0.83993,0.84006,25140000.0
2009-09-04 08:02:00,0.8401,0.84019,0.84002,0.84006,25140000.0
2009-09-04 08:03:00,0.84009,0.84011,0.83983,0.83987,25140000.0
2009-09-04 08:04:00,0.83987,0.84002,0.83976,0.83989,25140000.0
2009-09-04 08:05:00,0.83991,0.83994,0.83976,0.83989,25140000.0
2009-09-04 08:06:00,0.83991,0.83995,0.8399,0.8399,25140000.0
2009-09-04 08:07:00,0.83996,0.84008,0.83996,0.84008,25140000.0
2009-09-04 08:08:00,0.84007,0.84018,0.84004,0.84014,25140000.0
2009-09-04 08:09:00,0.84018,0.84024,0.84003,0.84007,25140000.0
2009-09-04 08:10:00,0.84005,0.84005,0.83974,0.83991,25140000.0
2009-09-04 08:11:00,0.8399,0.84009,0.83987,0.84,25140000.0
2009-09-04 08:12:00,0.83999,0.84009,0.83999,0.84005,25140000.0
2009-09-04 08:13:00,0.84002,0.84019,0.83999,0.84016,25140000.0
2009-09-04 08:14:00,0.84018,0.84034,0.8401,0.84033,25140000.0
2009-09-04 08:15:00,0.84034,0.84034,0.84025,0.84025,25140000.0
2009-09-04 08:16:00,0.84024,0.8403,0.8402,0.84022,25140000.0
2009-09-04 08:17:00,0.8402,0.84024,0.84015,0.84024,25140000.0
2009-09-04 08:18:00,0.8402,0.84022,0.83977,0.83982,25140000.0
2009-09-04 08:19:00,0.83983,0.83988,0.83971,0.83988,25140000.0
2009-09-04 08:20:00,0.83986,0.83999,0.83983,0.83999,25140000.0
2009-09-04 08:21:00,0.83999,0.84001,0.83996,0.84001,25140000.0
2009-09-04 08:22:00,0.84,0.84001,0.83994,0.83994,25140000.0
2009-09-04 08:23:00,0.83998,0.84003,0.83994,0.83994,25140000.0
2009-09-04 08:24:00,0.83995,0.83995,0.83976,0.83976,25140000.0
2009-09-04 08:25:00,0.83974,0.83979,0.83944,0.83946,25140000.0
2009-09-04 08:26:00,0.83949,0.83978,0.83949,0.83958,25140000.0
2009-09-04 08:27:00,0.83956,0.83961,0.8395,0.83959,25140000.0
2009-09-04 08:28:00,0.83959,0.83965,0.83955,0.8396,25140000.0
2009-09-04 08:29:00,0.83959,0.83961,0.83952,0.8396,25140000.0
2009-09-04 08:30:00,0.8396,0.83966,0.83956,0.83964,25140000.0
2009-09-04 08:31:00,0.83967,0.83983,0.83967,0.83976,25140000.0
2009-09-04 08:32:00,0.83977,0.83983,0.83976,0.83983,25140000.0
2009-09-04 08:33:00,0.83985,0.83995,0.83984,0.83993,25140000.0
2009-09-04 08:34:00,0.83993,0.83997,0.83993,0.83994,25140000.0
2009-09-04 08:35:00,0.83987,0.84011,0.83985,0.84011,25140000.0
2009-09-04 08:36:00,0.8401,0.84011,0.83997,0.84002,25140000.0
2009-09-04 08:37:00,0.84004,0.84018,0.84004,0.84013,25140000.0
2009-09-04 08:38:00,0.84012,0.84012,0.83997,0.83997,25140000.0
2009-09-04 08:39:00,0.83998,0.84005,0.83979,0.83979,25140000.0
2009-09-04 08:40:00,0.83984,0.83984,0.83961,0.83961,25140000.0
2009-09-04 08:41:00,0.83963,0.83975,0.83961,0.83966,25140000.0
2009-09-04 08:42:00,0.83964,0.83966,0.83956,0.83966,25140000.0
2009-09-04 08:43:00,0.83965,0.83976,0.83961,0.83975,25140000.0
2009-09-04 08:44:00,0.83976,0.83998,0.83975,0.83998,25140000.0
2009-09-04 08:45:00,0.83999,0.84023,0.83995,0.84013,25140000.0
2009-09-04 08:46:00,0.84016,0.84024,0.84007,0.84014,25140000.0
2009-09-04 08:47:00,0.84018,0.84021,0.83999,0.84005,25140000.0
2009-09-04 08:48:00,0.84002,0.84059,0.84002,0.84056,25140000.0
2009-09-04 08:49:00,0.84058,0.84066,0.84047,0.84048,25140000.0
2009-09-04 08:50:00,0.84047,0.84054,0.84029,0.8404,25140000.0
2009-09-04 08:51:00,0.84038,0.84046,0.84038,0.84046,25140000.0
2009-09-04 08:52:00,0.84039,0.84045,0.84036,0.84043,25140000.0
2009-09-04 08:53:00,0.84046,0.84053,0.84046,0.84053,25140000.0
2009-09-04 08:54:00,0.84049,0.84072,0.84042,0.84071,25140000.0
2009-09-04 08:55:00,0.84071,0.84083,0.84066,0.84081,25140000.0
2009-09-04 08:56:00,0.8408,0.84113,0.8408,0.84104,25140000.0
2009-09-04 08:57:00,0.84106,0.8411,0.8409,0.84092,25140000.0
2009-09-04 08:58:00,0.8409,0.84095,0.84076,0.84082,25140000.0
2009-09-04 08:59:00,0.84083,0.84084,0.84072,0.84084,25140000.0
2009-09-04 09:00:00,0.84086,0.84097,0.84075,0.84093,25140000.0
2009-09-04 09:01:00,0.84092,0.84092,0.84072,0.84085,25140000.0
2009-09-04 09:02:00,0.84088,0.8409,0.84071,0.84074,25140000.0
2009-09-04 09:03:00,0.84075,0.84102,0.84074,0.84102,25140000.0
2009-09-04 09:04:00,0.84104,0.84127,0.84104,0.84127,25140000.0
2009-09-04 09:05:00,0.84126,0.84138,0.84119,0.8413,25140000.0
2009-09-04 09:06:00,0.84126,0.84135,0.84126,0.8413,25140000.0
2009-09-04 09:07:00,0.84138,0.84157,0.8413,0.84156,25140000.0
2009-09-04 09:08:00,0.84155,0.84164,0.84121,0.84124,25140000.0
2009-09-04 09:09:00,0.84123,0.8416,0.84116,0.84159,25140000.0
2009-09-04 09:10:00,0.8416,0.84166,0.84153,0.84163,25140000.0
2009-09-04 09:11:00,0.84161,0.84174,0.84156,0.84173,25140000.0
2009-09-04 09:12:00,0.84172,0.84172,0.84154,0.84154,25140000.0
2009-09-04 09:13:00,0.84157,0.84161,0.84126,0.84139,25140000.0
2009-09-04 09:14:00,0.8414,0.84145,0.84127,0.84144,25140000.0
2009-09-04 09:15:00,0.84145,0.84162,0.84139,0.84157,25140000.0
2009-09-04 09:16:00,0.84159,0.84168,0.84155,0.84163,25140000.0
2009-09-04 09:17:00,0.84162,0.84173,0.84155,0.84162,25140000.0
2009-09-04 09:18:00,0.84157,0.84168,0.8414,0.84154,25140000.0
2009-09-04 09:19:00,0.84155,0.84162,0.8413,0.8413,25140000.0
2009-09-04 09:20:00,0.8414,0.84161,0.8414,0.8415,25140000.0
2009-09-04 09:21:00,0.8414,0.8414,0.84111,0.84123,25140000.0
2009-09-04 09:22:00,0.84122,0.84128,0.8411,0.84124,25140000.0
2009-09-04 09:23:00,0.84125,0.84131,0.8412,0.8412,25140000.0
2009-09-04 09:24:00,0.84119,0.84121,0.84113,0.84116,25140000.0
2009-09-04 09:25:00,0.84115,0.84122,0.84109,0.84118,25140000.0
2009-09-04 09:26:00,0.84114,0.84119,0.84086,0.84095,25140000.0
2009-09-04 09:27:00,0.84098,0.84101,0.84085,0.84091,25140000.0
2009-09-04 09:28:00,0.8409,0.84094,0.84078,0.84087,25140000.0
2009-09-04 09:29:00,0.84089,0.84089,0.84078,0.84088,25140000.0
2009-09-04 09:30:00,0.8409,0.84092,0.84078,0.84086,25140000.0
2009-09-04 09:31:00,0.84084,0.84089,0.84079,0.84084,25140000.0
2009-09-04 09:32:00,0.84084,0.84103,0.84078,0.84099,25140000.0
2009-09-04 09:33:00,0.84097,0.84132,0.84097,0.84125,25140000.0
2009-09-04 09:34:00,0.84128,0.84133,0.84123,0.84123,25140000.0
2009-09-04 09:35:00,0.84125,0.84128,0.84125,0.84127,25140000.0
2009-09-04 09:36:00,0.84126,0.84142,0.84115,0.84142,25140000.0
2009-09-04 09:37:00,0.84139,0.84151,0.84137,0.84151,25140000.0
2009-09-04 09:38:00,0.84152,0.84156,0.84149,0.84151,25140000.0
2009-09-04 09:39:00,0.8415,0.84173,0.84136,0.8416,25140000.0
2009-09-04 09:40:00,0.84161,0.84166,0.84146,0.84165,25140000.0
2009-09-04 09:41:00,0.84163,0.84172,0.84155,0.84169,25140000.0
2009-09-04 09:42:00,0.84168,0.84174,0.84162,0.84165,25140000.0
2009-09-04 09:43:00,0.84167,0.84169,0.84137,0.84144,25140000.0
2009-09-04 09:44:00,0.84137,0.84165,0.84135,0.84151,25140000.0
2009-09-04 09:45:00,0.84151,0.84178,0.84151,0.84171,25140000.0
2009-09-04 09:46:00,0.84169,0.84184,0.84169,0.84181,25140000.0
2009-09-04 09:47:00,0.84187,0.84199,0.84177,0.84184,25140000.0
2009-09-04 09:48:00,0.84184,0.8419,0.84175,0.8418,25140000.0
2009-09-04 09:49:00,0.84181,0.84184,0.84151,0.84156,25140000.0
2009-09-04 09:50:00,0.84155,0.84166,0.8415,0.84152,25140000.0
2009-09-04 09:51:00,0.84155,0.8417,0.84155,0.84155,25140000.0
2009-09-04 09:52:00,0.84154,0.84156,0.84152,0.84154,25140000.0
2009-09-04 09:53:00,0.84153,0.84153,0.84126,0.84143,25140000.0
2009-09-04 09:54:00,0.84145,0.84155,0.84135,0.84135,25140000.0
2009-09-04 09:55:00,0.84139,0.84151,0.84138,0.8414,25140000.0
2009-09-04 09:56:00,0.84136,0.84145,0.84135,0.84135,25140000.0
2009-09-04 09:57:00,0.84139,0.84158,0.84135,0.84141,25140000.0
2009-09-04 09:58:00,0.84139,0.84145,0.84127,0.84127,25140000.0
2009-09-04 09:59:00,0.84124,0.84153,0.84117,0.84144,25140000.0
2009-09-04 10:00:00,0.84145,0.84145,0.84124,0.84134,25140000.0
2009-09-04 10:01:00,0.84135,0.84135,0.84131,0.84133,25140000.0
2009-09-04 10:02:00,0.84139,0.84158,0.84137,0.84149,25140000.0
2009-09-04 10:03:00,0.8415,0.84156,0.8415,0.84156,25140000.0
2009-09-04 10:04:00,0.84155,0.84156,0.84136,0.84137,25140000.0
2009-09-04 10:05:00,0.84136,0.84141,0.8413,0.84131,25140000.0
2009-09-04 10:06:00,0.84132,0.84165,0.84132,0.84165,25140000.0
2009-09-04 10:07:00,0.84163,0.84209,0.84163,0.84204,25140000.0
2009-09-04 10:08:00,0.84206,0.84209,0.84174,0.84176,25140000.0
2009-09-04 10:09:00,0.84177,0.84222,0.84175,0.84218,25140000.0
2009-09-04 10:10:00,0.84217,0.84235,0.84217,0.84235,25140000.0
2009-09-04 10:11:00,0.84234,0.84247,0.84233,0.84234,25140000.0
2009-09-04 10:12:00,0.84233,0.84253,0.84228,0.84234,25140000.0
2009-09-04 10:13:00,0.84234,0.84242,0.84229,0.84231,25140000.0
2009-09-04 10:14:00,0.84234,0.84241,0.84225,0.84229,25140000.0
2009-09-04 10:15:00,0.84229,0.84231,0.84203,0.84211,25140000.0
2009-09-04 10:16:00,0.84215,0.84248,0.84215,0.84248,25140000.0
2009-09-04 10:17:00,0.8425,0.8425,0.84239,0.84239,25140000.0
2009-09-04 10:18:00,0.84235,0.84241,0.84204,0.84204,25140000.0
2009-09-04 10:19:00,0.84208,0.84209,0.84181,0.84184,25140000.0
2009-09-04 10:20:00,0.84189,0.84194,0.84179,0.84184,25140000.0
2009-09-04 10:21:00,0.84184,0.8419,0.84181,0.8419,25140000.0
2009-09-04 10:22:00,0.84191,0.84195,0.84185,0.84185,25140000.0
2009-09-04 10:23:00,0.84182,0.84193,0.84174,0.84193,25140000.0
2009-09-04 10:24:00,0.84192,0.84197,0.84174,0.84174,25140000.0
2009-09-04 10:25:00,0.84177,0.84184,0.84175,0.84176,25140000.0
2009-09-04 10:26:00,0.84175,0.84175,0.84164,0.84165,25140000.0
2009-09-04 10:27:00,0.84168,0.84183,0.84168,0.84171,25140000.0
2009-09-04 10:28:00,0.84171,0.84176,0.8417,0.8417,25140000.0
2009-09-04 10:29:00,0.84171,0.84181,0.84168,0.84174,25140000.0
2009-09-04 10:30:00,0.84174,0.84174,0.84155,0.84164,25140000.0
2009-09-04 10:31:00,0.84162,0.84162,0.84135,0.84142,25140000.0
2009-09-04 10:32:00,0.84141,0.84151,0.84137,0.84151,25140000.0
2009-09-04 10:33:00,0.84149,0.84149,0.84142,0.84144,25140000.0
2009-09-04 10:34:00,0.84151,0.8417,0.84149,0.8417,25140000.0
2009-09-04 10:35:00,0.8417,0.84171,0.84165,0.84165,25140000.0
2009-09-04 10:36:00,0.84163,0.84171,0.84151,0.84164,25140000.0
2009-09-04 10:37:00,0.84171,0.84171,0.84165,0.84165,25140000.0
2009-09-04 10:38:00,0.84166,0.84166,0.84153,0.84165,25140000.0
2009-09-04 10:39:00,0.84164,0.84171,0.84164,0.84171,25140000.0
2009-09-04 10:40:00,0.84171,0.84177,0.84165,0.84171,25140000.0
2009-09-04 10:41:00,0.84178,0.84201,0.84178,0.84197,25140000.0
2009-09-04 10:42:00,0.84199,0.84225,0.84199,0.84215,25140000.0
2009-09-04 10:43:00,0.84214,0.84246,0.84214,0.84246,25140000.0
2009-09-04 10:44:00,0.84244,0.8426,0.84241,0.84252,25140000.0
2009-09-04 10:45:00,0.84253,0.84262,0.8424,0.8426,25140000.0
2009-09-04 10:46:00,0.84263,0.84273,0.84253,0.84253,25140000.0
2009-09-04 10:47:00,0.84253,0.84255,0.84233,0.8424,25140000.0
2009-09-04 10:48:00,0.84239,0.8424,0.84218,0.8424,25140000.0
2009-09-04 10:49:00,0.84234,0.84234,0.84217,0.8423,25140000.0
2009-09-04 10:50:00,0.8423,0.84231,0.84204,0.84209,25140000.0
2009-09-04 10:51:00,0.84211,0.8422,0.84211,0.8422,25140000.0
2009-09-04 10:52:00,0.8422,0.84233,0.84217,0.84224,25140000.0
2009-09-04 10:53:00,0.84226,0.84231,0.84203,0.84203,25140000.0
2009-09-04 10:54:00,0.84199,0.84204,0.84185,0.84186,25140000.0
2009-09-04 10:55:00,0.84189,0.84209,0.84189,0.84199,25140000.0
2009-09-04 10:56:00,0.84198,0.84223,0.84197,0.84221,25140000.0
2009-09-04 10:57:00,0.8422,0.84223,0.84209,0.84212,25140000.0
2009-09-04 10:58:00,0.8421,0.8421,0.84194,0.84194,25140000.0
2009-09-04 10:59:00,0.84196,0.84196,0.84174,0.84175,25140000.0
2009-09-04 11:00:00,0.84177,0.84189,0.84166,0.84171,25140000.0
2009-09-04 11:01:00,0.8417,0.84182,0.84169,0.8418,25140000.0
2009-09-04 11:02:00,0.84184,0.84212,0.84174,0.84203,25140000.0
2009-09-04 11:03:00,0.84203,0.84205,0.84199,0.84199,25140000.0
2009-09-04 11:04:00,0.84198,0.84199,0.84182,0.84193,25140000.0
2009-09-04 11:05:00,0.84192,0.84192,0.84173,0.84174,25140000.0
2009-09-04 11:06:00,0.84175,0.84189,0.84175,0.84177,25140000.0
2009-09-04 11:07:00,0.84176,0.84176,0.84173,0.84174,25140000.0
2009-09-04 11:08:00,0.84172,0.84188,0.8417,0.84185,25140000.0
2009-09-04 11:09:00,0.84184,0.8419,0.84181,0.84186,25140000.0
2009-09-04 11:10:00,0.84184,0.84189,0.84167,0.84171,25140000.0
2009-09-04 11:11:00,0.84174,0.84176,0.84164,0.84164,25140000.0
2009-09-04 11:12:00,0.84165,0.84181,0.84163,0.84165,25140000.0
2009-09-04 11:13:00,0.84164,0.84168,0.84152,0.84152,25140000.0
2009-09-04 11:14:00,0.84151,0.84163,0.84144,0.84161,25140000.0
2009-09-04 11:15:00,0.84163,0.84166,0.8416,0.84161,25140000.0
2009-09-04 11:16:00,0.84159,0.84169,0.84154,0.84166,25140000.0
2009-09-04 11:17:00,0.84167,0.84171,0.84164,0.84164,25140000.0
2009-09-04 11:18:00,0.84167,0.84176,0.84164,0.84171,25140000.0
2009-09-04 11:19:00,0.84172,0.84185,0.84168,0.84179,25140000.0
2009-09-04 11:20:00,0.84177,0.84191,0.84174,0.84178,25140000.0
2009-09-04 11:21:00,0.84179,0.84183,0.84175,0.84176,25140000.0
2009-09-04 11:22:00,0.84176,0.84178,0.84162,0.84168,25140000.0
2009-09-04 11:23:00,0.84164,0.84191,0.84164,0.84185,25140000.0
2009-09-04 11:24:00,0.84183,0.84195,0.84181,0.84181,25140000.0
2009-09-04 11:25:00,0.84182,0.84182,0.84159,0.84164,25140000.0
2009-09-04 11:26:00,0.84165,0.8417,0.84161,0.84162,25140000.0
2009-09-04 11:27:00,0.84161,0.84172,0.84161,0.8417,25140000.0
2009-09-04 11:28:00,0.84165,0.84167,0.84147,0.84157,25140000.0
2009-09-04 11:29:00,0.84159,0.84159,0.84132,0.84139,25140000.0
2009-09-04 11:30:00,0.84137,0.84142,0.84116,0.84123,25140000.0
2009-09-04 11:31:00,0.84125,0.8413,0.84119,0.84124,25140000.0
2009-09-04 11:32:00,0.84126,0.84138,0.84118,0.84118,25140000.0
2009-09-04 11:33:00,0.84116,0.84121,0.84104,0.84104,25140000.0
2009-09-04 11:34:00,0.84105,0.84112,0.84105,0.84111,25140000.0
2009-09-04 11:35:00,0.84113,0.84128,0.84113,0.84119,25140000.0
2009-09-04 11:36:00,0.84119,0.84122,0.8411,0.8411,25140000.0
2009-09-04 11:37:00,0.84113,0.8414,0.84113,0.8414,25140000.0
2009-09-04 11:38:00,0.8414,0.8415,0.84136,0.8415,25140000.0
2009-09-04 11:39:00,0.84147,0.8416,0.84144,0.8416,25140000.0
2009-09-04 11:40:00,0.84159,0.84169,0.84144,0.8415,25140000.0
2009-09-04 11:41:00,0.84151,0.84154,0.84145,0.84148,25140000.0
2009-09-04 11:42:00,0.8415,0.8418,0.8415,0.84174,25140000.0
2009-09-04 11:43:00,0.84179,0.84188,0.8417,0.84174,25140000.0
2009-09-04 11:44:00,0.84174,0.84174,0.84167,0.84174,25140000.0
2009-09-04 11:45:00,0.84175,0.84195,0.84174,0.84193,25140000.0
2009-09-04 11:46:00,0.84195,0.84198,0.84194,0.84195,25140000.0
2009-09-04 11:47:00,0.84193,0.84193,0.8418,0.8418,25140000.0
2009-09-04 11:48:00,0.84181,0.84184,0.84173,0.84173,25140000.0
2009-09-04 11:49:00,0.84174,0.84184,0.84174,0.84184,25140000.0
2009-09-04 11:50:00,0.84184,0.84184,0.84172,0.84174,25140000.0
2009-09-04 11:51:00,0.84173,0.84174,0.84168,0.84169,25140000.0
2009-09-04 11:52:00,0.8417,0.84184,0.84169,0.84179,25140000.0
2009-09-04 11:53:00,0.84178,0.84198,0.84178,0.84198,25140000.0
2009-09-04 11:54:00,0.84197,0.84197,0.84169,0.84174,25140000.0
2009-09-04 11:55:00,0.84173,0.84173,0.84159,0.8416,25140000.0
2009-09-04 11:56:00,0.84163,0.84164,0.8416,0.8416,25140000.0
2009-09-04 11:57:00,0.84161,0.84161,0.84143,0.84143,25140000.0
2009-09-04 11:58:00,0.84141,0.84141,0.84124,0.84124,25140000.0
2009-09-04 11:59:00,0.84131,0.84132,0.84124,0.8413,25140000.0
2009-09-04 12:00:00,0.8413,0.84133,0.84121,0.84127,25140000.0
2009-09-04 12:01:00,0.84127,0.84128,0.8412,0.84123,25140000.0
2009-09-04 12:02:00,0.84127,0.84129,0.84108,0.84113,25140000.0
2009-09-04 12:03:00,0.84111,0.84118,0.84108,0.84117,25140000.0
2009-09-04 12:04:00,0.84117,0.84117,0.84109,0.84111,25140000.0
2009-09-04 12:05:00,0.8411,0.84114,0.84076,0.84093,25140000.0
2009-09-04 12:06:00,0.84091,0.84091,0.84079,0.84088,25140000.0
2009-09-04 12:07:00,0.84091,0.84093,0.84085,0.84088,25140000.0
2009-09-04 12:08:00,0.84089,0.84091,0.84076,0.84076,25140000.0
2009-09-04 12:09:00,0.84075,0.84108,0.84075,0.84101,25140000.0
2009-09-04 12:10:00,0.84101,0.84101,0.84087,0.84101,25140000.0
2009-09-04 12:11:00,0.84101,0.84111,0.84101,0.84106,25140000.0
2009-09-04 12:12:00,0.84107,0.8411,0.84105,0.84105,25140000.0
2009-09-04 12:13:00,0.84104,0.8411,0.84102,0.84106,25140000.0
2009-09-04 12:14:00,0.84111,0.84133,0.84106,0.84133,25140000.0
2009-09-04 12:15:00,0.84134,0.84139,0.84126,0.84136,25140000.0
2009-09-04 12:16:00,0.84135,0.8414,0.84124,0.8413,25140000.0
2009-09-04 12:17:00,0.84132,0.84134,0.84125,0.8413,25140000.0
2009-09-04 12:18:00,0.84127,0.84132,0.84125,0.84132,25140000.0
2009-09-04 12:19:00,0.84131,0.84132,0.84126,0.84131,25140000.0
2009-09-04 12:20:00,0.84133,0.84134,0.84129,0.84134,25140000.0
2009-09-04 12:21:00,0.84134,0.8414,0.84133,0.8414,25140000.0
2009-09-04 12:22:00,0.84142,0.8415,0.84141,0.8415,25140000.0
2009-09-04 12:23:00,0.84149,0.84162,0.84149,0.84156,25140000.0
2009-09-04 12:24:00,0.84157,0.8417,0.84155,0.84162,25140000.0
2009-09-04 12:25:00,0.84157,0.8417,0.8415,0.8417,25140000.0
2009-09-04 12:26:00,0.84172,0.84174,0.84154,0.84166,25140000.0
2009-09-04 12:27:00,0.84168,0.84179,0.84168,0.84176,25140000.0
2009-09-04 12:28:00,0.84169,0.84174,0.8416,0.84172,25140000.0
2009-09-04 12:29:00,0.84171,0.8419,0.84169,0.84189,25140000.0
2009-09-04 12:30:00,0.8419,0.84192,0.84185,0.84188,25140000.0
2009-09-04 12:31:00,0.8419,0.84192,0.84182,0.84191,25140000.0
2009-09-04 12:32:00,0.84193,0.84201,0.84186,0.84186,25140000.0
2009-09-04 12:33:00,0.84189,0.84193,0.84186,0.84193,25140000.0
2009-09-04 12:34:00,0.84188,0.84193,0.84188,0.84192,25140000.0
2009-09-04 12:35:00,0.8418,0.8419,0.84179,0.84183,25140000.0
2009-09-04 12:36:00,0.8419,0.84193,0.84189,0.84193,25140000.0
2009-09-04 12:37:00,0.84195,0.84196,0.84181,0.84181,25140000.0
2009-09-04 12:38:00,0.84185,0.84195,0.84185,0.84191,25140000.0
2009-09-04 12:39:00,0.84189,0.84193,0.84187,0.84193,25140000.0
2009-09-04 12:40:00,0.84193,0.84193,0.84191,0.84193,25140000.0
2009-09-04 12:41:00,0.84193,0.84198,0.84186,0.84186,25140000.0
2009-09-04 12:42:00,0.84188,0.84195,0.84188,0.84195,25140000.0
2009-09-04 12:43:00,0.84193,0.84201,0.84189,0.84198,25140000.0
2009-09-04 12:44:00,0.842,0.84205,0.84196,0.84198,25140000.0
2009-09-04 12:45:00,0.842,0.84203,0.842,0.842,25140000.0
2009-09-04 12:46:00,0.84201,0.84211,0.84201,0.8421,25140000.0
2009-09-04 12:47:00,0.84211,0.84211,0.84202,0.84205,25140000.0
2009-09-04 12:48:00,0.84204,0.84212,0.84204,0.84212,25140000.0
2009-09-04 12:49:00,0.84207,0.8421,0.84205,0.8421,25140000.0
2009-09-04 12:50:00,0.84213,0.84213,0.84206,0.84207,25140000.0
2009-09-04 12:51:00,0.84206,0.84212,0.84206,0.84206,25140000.0
2009-09-04 12:52:00,0.84209,0.84211,0.84203,0.84208,25140000.0
2009-09-04 12:53:00,0.84207,0.84214,0.84206,0.84214,25140000.0
2009-09-04 12:54:00,0.84213,0.8422,0.8421,0.84219,25140000.0
2009-09-04 12:55:00,0.84217,0.84224,0.84216,0.84219,25140000.0
2009-09-04 12:56:00,0.84215,0.84227,0.84215,0.84219,25140000.0
2009-09-04 12:57:00,0.84219,0.8422,0.84209,0.84213,25140000.0
2009-09-04 12:58:00,0.84227,0.84227,0.84211,0.84221,25140000.0
2009-09-04 12:59:00,0.8422,0.84227,0.84213,0.84221,25140000.0
2009-09-04 13:00:00,0.84223,0.84272,0.84223,0.84263,25140000.0
2009-09-04 13:01:00,0.84269,0.84278,0.84262,0.84266,25140000.0
2009-09-04 13:02:00,0.84271,0.84305,0.84271,0.84286,25140000.0
2009-09-04 13:03:00,0.84289,0.84295,0.84281,0.84285,25140000.0
2009-09-04 13:04:00,0.84289,0.84303,0.84285,0.84302,25140000.0
2009-09-04 13:05:00,0.84301,0.84326,0.84298,0.8432,25140000.0
2009-09-04 13:06:00,0.84323,0.84332,0.84316,0.8432,25140000.0
2009-09-04 13:07:00,0.84322,0.84325,0.84314,0.84314,25140000.0
2009-09-04 13:08:00,0.84315,0.84326,0.84315,0.8432,25140000.0
2009-09-04 13:09:00,0.84321,0.84322,0.84308,0.84313,25140000.0
2009-09-04 13:10:00,0.84315,0.84317,0.84284,0.84284,25140000.0
2009-09-04 13:11:00,0.84283,0.84284,0.84283,0.84284,25140000.0
2009-09-04 13:12:00,0.84284,0.84285,0.84262,0.84276,25140000.0
2009-09-04 13:13:00,0.84276,0.84281,0.84273,0.84279,25140000.0
2009-09-04 13:14:00,0.84277,0.84284,0.84277,0.84283,25140000.0
2009-09-04 13:15:00,0.84281,0.84308,0.84277,0.84308,25140000.0
2009-09-04 13:16:00,0.84309,0.84327,0.84309,0.84312,25140000.0
2009-09-04 13:17:00,0.84315,0.8432,0.84313,0.84315,25140000.0
2009-09-04 13:18:00,0.84314,0.84342,0.84311,0.84331,25140000.0
2009-09-04 13:19:00,0.84331,0.84348,0.84331,0.84335,25140000.0
2009-09-04 13:20:00,0.84334,0.84344,0.84334,0.84341,25140000.0
2009-09-04 13:21:00,0.84351,0.84351,0.84305,0.84305,25140000.0
2009-09-04 13:22:00,0.84305,0.84305,0.8429,0.843,25140000.0
2009-09-04 13:23:00,0.84301,0.84304,0.84297,0.84298,25140000.0
2009-09-04 13:24:00,0.84299,0.843,0.84293,0.84293,25140000.0
2009-09-04 13:25:00,0.843,0.84302,0.84282,0.84295,25140000.0
2009-09-04 13:26:00,0.84298,0.84309,0.84282,0.84307,25140000.0
2009-09-04 13:27:00,0.84304,0.84313,0.84299,0.84301,25140000.0
2009-09-04 13:28:00,0.84297,0.84302,0.8427,0.843,25140000.0
2009-09-04 13:29:00,0.84297,0.84313,0.84289,0.84303,25140000.0
2009-09-04 13:30:00,0.84302,0.84307,0.84292,0.84293,25140000.0
2009-09-04 13:31:00,0.84297,0.843,0.84294,0.843,25140000.0
2009-09-04 13:32:00,0.843,0.843,0.84285,0.84293,25140000.0
2009-09-04 13:33:00,0.84294,0.84317,0.84293,0.84317,25140000.0
2009-09-04 13:34:00,0.84317,0.84322,0.84315,0.84315,25140000.0
2009-09-04 13:35:00,0.84318,0.8433,0.84315,0.84323,25140000.0
2009-09-04 13:36:00,0.84326,0.84327,0.84324,0.84325,25140000.0
2009-09-04 13:37:00,0.84326,0.8433,0.84314,0.84314,25140000.0
2009-09-04 13:38:00,0.84316,0.84334,0.84312,0.84329,25140000.0
2009-09-04 13:39:00,0.84327,0.84331,0.84326,0.84326,25140000.0
2009-09-04 13:40:00,0.84329,0.84329,0.84321,0.84328,25140000.0
2009-09-04 13:41:00,0.84324,0.8433,0.84304,0.84309,25140000.0
2009-09-04 13:42:00,0.84306,0.84316,0.84302,0.8431,25140000.0
2009-09-04 13:43:00,0.84309,0.84309,0.84288,0.84297,25140000.0
2009-09-04 13:44:00,0.843,0.84315,0.843,0.8431,25140000.0
2009-09-04 13:45:00,0.84311,0.84312,0.84296,0.84308,25140000.0
2009-09-04 13:46:00,0.84309,0.84341,0.84303,0.84341,25140000.0
2009-09-04 13:47:00,0.84341,0.84361,0.8434,0.84353,25140000.0
2009-09-04 13:48:00,0.84355,0.84355,0.8434,0.8434,25140000.0
2009-09-04 13:49:00,0.8434,0.8434,0.8432,0.8433,25140000.0
2009-09-04 13:50:00,0.84332,0.84341,0.8433,0.84336,25140000.0
2009-09-04 13:51:00,0.84339,0.84373,0.84336,0.84373,25140000.0
2009-09-04 13:52:00,0.84367,0.84373,0.84356,0.84373,25140000.0
2009-09-04 13:53:00,0.84372,0.84374,0.84365,0.84373,25140000.0
2009-09-04 13:54:00,0.84369,0.84369,0.84346,0.84359,25140000.0
2009-09-04 13:55:00,0.8436,0.84363,0.84354,0.84357,25140000.0
2009-09-04 13:56:00,0.84359,0.84363,0.84354,0.8436,25140000.0
2009-09-04 13:57:00,0.84359,0.84359,0.84337,0.84337,25140000.0
2009-09-04 13:58:00,0.84336,0.84346,0.84336,0.84346,25140000.0
2009-09-04 13:59:00,0.84349,0.84373,0.84346,0.84363,25140000.0
2009-09-04 14:00:00,0.84364,0.84374,0.84361,0.84374,25140000.0
2009-09-04 14:01:00,0.84375,0.84378,0.84371,0.84373,25140000.0
2009-09-04 14:02:00,0.84374,0.84376,0.84348,0.84349,25140000.0
2009-09-04 14:03:00,0.84348,0.84364,0.84347,0.84358,25140000.0
2009-09-04 14:04:00,0.84359,0.84366,0.84354,0.84362,25140000.0
2009-09-04 14:05:00,0.84362,0.84363,0.84354,0.84355,25140000.0
2009-09-04 14:06:00,0.84357,0.84362,0.84355,0.84355,25140000.0
2009-09-04 14:07:00,0.84353,0.84359,0.84346,0.84355,25140000.0
2009-09-04 14:08:00,0.84353,0.84354,0.84351,0.84352,25140000.0
2009-09-04 14:09:00,0.84351,0.84357,0.84351,0.84354,25140000.0
2009-09-04 14:10:00,0.84355,0.84355,0.84339,0.84341,25140000.0
2009-09-04 14:11:00,0.84341,0.84349,0.84333,0.8434,25140000.0
2009-09-04 14:12:00,0.84339,0.84349,0.84334,0.84344,25140000.0
2009-09-04 14:13:00,0.84337,0.84337,0.84312,0.84321,25140000.0
2009-09-04 14:14:00,0.84321,0.84331,0.84308,0.84308,25140000.0
2009-09-04 14:15:00,0.84307,0.84327,0.84306,0.84323,25140000.0
2009-09-04 14:16:00,0.84324,0.84327,0.84293,0.84293,25140000.0
2009-09-04 14:17:00,0.84294,0.84303,0.8428,0.843,25140000.0
2009-09-04 14:18:00,0.84302,0.84313,0.84302,0.84311,25140000.0
2009-09-04 14:19:00,0.8431,0.84317,0.84304,0.84314,25140000.0
2009-09-04 14:20:00,0.84317,0.84341,0.84315,0.84315,25140000.0
2009-09-04 14:21:00,0.84316,0.84322,0.84307,0.84315,25140000.0
2009-09-04 14:22:00,0.84317,0.84355,0.84316,0.84352,25140000.0
2009-09-04 14:23:00,0.84352,0.84367,0.84342,0.84367,25140000.0
2009-09-04 14:24:00,0.84368,0.84373,0.84337,0.84346,25140000.0
2009-09-04 14:25:00,0.84346,0.84352,0.84317,0.84318,25140000.0
2009-09-04 14:26:00,0.84324,0.84324,0.84294,0.84309,25140000.0
2009-09-04 14:27:00,0.84309,0.84334,0.84305,0.84328,25140000.0
2009-09-04 14:28:00,0.8433,0.84369,0.84323,0.84362,25140000.0
2009-09-04 14:29:00,0.84368,0.84373,0.84341,0.84345,25140000.0
2009-09-04 14:30:00,0.84342,0.84354,0.84213,0.8422,25140000.0
2009-09-04 14:31:00,0.84231,0.84275,0.84206,0.84273,25140000.0
2009-09-04 14:32:00,0.84272,0.84281,0.84241,0.84274,25140000.0
2009-09-04 14:33:00,0.84277,0.84349,0.84277,0.84349,25140000.0
2009-09-04 14:34:00,0.84348,0.84499,0.84345,0.84491,25140000.0
2009-09-04 14:35:00,0.84486,0.84568,0.84486,0.84543,25140000.0
2009-09-04 14:36:00,0.84539,0.84539,0.84467,0.84468,25140000.0
2009-09-04 14:37:00,0.84469,0.84472,0.84423,0.84446,25140000.0
2009-09-04 14:38:00,0.84441,0.84469,0.84437,0.84465,25140000.0
2009-09-04 14:39:00,0.84464,0.8448,0.84424,0.84437,25140000.0
2009-09-04 14:40:00,0.84439,0.84446,0.84408,0.84442,25140000.0
2009-09-04 14:41:00,0.84438,0.84465,0.84386,0.84386,25140000.0
2009-09-04 14:42:00,0.84381,0.84381,0.84274,0.84285,25140000.0
2009-09-04 14:43:00,0.84281,0.84281,0.84092,0.84128,25140000.0
2009-09-04 14:44:00,0.84128,0.84232,0.84128,0.84229,25140000.0
2009-09-04 14:45:00,0.84235,0.84245,0.84146,0.84157,25140000.0
2009-09-04 14:46:00,0.84156,0.84175,0.84142,0.84173,25140000.0
2009-09-04 14:47:00,0.84174,0.84239,0.84164,0.84239,25140000.0
2009-09-04 14:48:00,0.84247,0.84248,0.84203,0.84246,25140000.0
2009-09-04 14:49:00,0.84248,0.84266,0.84197,0.842,25140000.0
2009-09-04 14:50:00,0.84198,0.84203,0.8414,0.8414,25140000.0
2009-09-04 14:51:00,0.84138,0.84141,0.84042,0.84042,25140000.0
2009-09-04 14:52:00,0.84042,0.84071,0.84019,0.84024,25140000.0
2009-09-04 14:53:00,0.84023,0.84047,0.83984,0.84001,25140000.0
2009-09-04 14:54:00,0.84004,0.84089,0.84004,0.84084,25140000.0
2009-09-04 14:55:00,0.84086,0.84108,0.84069,0.84083,25140000.0
2009-09-04 14:56:00,0.84084,0.84136,0.84082,0.84136,25140000.0
2009-09-04 14:57:00,0.84138,0.84167,0.84138,0.84146,25140000.0
2009-09-04 14:58:00,0.84148,0.84148,0.84135,0.84141,25140000.0
2009-09-04 14:59:00,0.84142,0.84142,0.84071,0.84075,25140000.0
2009-09-04 15:00:00,0.84073,0.84133,0.84047,0.84133,25140000.0
2009-09-04 15:01:00,0.84134,0.84134,0.8397,0.83993,25140000.0
2009-09-04 15:02:00,0.83995,0.84087,0.83995,0.84067,25140000.0
2009-09-04 15:03:00,0.84065,0.84126,0.84059,0.84123,25140000.0
2009-09-04 15:04:00,0.84124,0.84134,0.84065,0.84097,25140000.0
2009-09-04 15:05:00,0.84095,0.84096,0.84011,0.84026,25140000.0
2009-09-04 15:06:00,0.84026,0.84071,0.84023,0.84036,25140000.0
2009-09-04 15:07:00,0.84035,0.84036,0.83982,0.83983,25140000.0
2009-09-04 15:08:00,0.83985,0.84017,0.83958,0.83999,25140000.0
2009-09-04 15:09:00,0.83997,0.84044,0.83997,0.84043,25140000.0
2009-09-04 15:10:00,0.84044,0.8408,0.84039,0.84072,25140000.0
2009-09-04 15:11:00,0.84071,0.84075,0.84043,0.8407,25140000.0
2009-09-04 15:12:00,0.84071,0.8408,0.84049,0.8408,25140000.0
2009-09-04 15:13:00,0.84079,0.84092,0.84074,0.84089,25140000.0
2009-09-04 15:14:00,0.84093,0.84124,0.84093,0.84103,25140000.0
2009-09-04 15:15:00,0.84103,0.84142,0.8408,0.84142,25140000.0
2009-09-04 15:16:00,0.84145,0.84183,0.84136,0.8416,25140000.0
2009-09-04 15:17:00,0.84158,0.84215,0.84158,0.84214,25140000.0
2009-09-04 15:18:00,0.84217,0.84234,0.8421,0.84211,25140000.0
2009-09-04 15:19:00,0.84209,0.84219,0.84185,0.8419,25140000.0
2009-09-04 15:20:00,0.8419,0.84217,0.84173,0.84216,25140000.0
2009-09-04 15:21:00,0.84217,0.84231,0.84211,0.84211,25140000.0
2009-09-04 15:22:00,0.84208,0.84214,0.84179,0.84206,25140000.0
2009-09-04 15:23:00,0.84205,0.84221,0.84193,0.84217,25140000.0
2009-09-04 15:24:00,0.84216,0.84221,0.84172,0.84202,25140000.0
2009-09-04 15:25:00,0.84203,0.84204,0.84164,0.84166,25140000.0
2009-09-04 15:26:00,0.84166,0.84173,0.84147,0.84147,25140000.0
2009-09-04 15:27:00,0.84146,0.84179,0.84139,0.84178,25140000.0
2009-09-04 15:28:00,0.84178,0.8418,0.84155,0.8418,25140000.0
2009-09-04 15:29:00,0.84181,0.842,0.84172,0.84194,25140000.0
2009-09-04 15:30:00,0.84193,0.84228,0.84174,0.84216,25140000.0
2009-09-04 15:31:00,0.84217,0.84217,0.84174,0.84181,25140000.0
2009-09-04 15:32:00,0.84183,0.84185,0.84131,0.84146,25140000.0
2009-09-04 15:33:00,0.8414,0.84227,0.8414,0.84218,25140000.0
2009-09-04 15:34:00,0.84219,0.84246,0.84198,0.84246,25140000.0
2009-09-04 15:35:00,0.84246,0.84303,0.84246,0.84279,25140000.0
2009-09-04 15:36:00,0.84282,0.8429,0.84256,0.84263,25140000.0
2009-09-04 15:37:00,0.84256,0.84274,0.84216,0.8427,25140000.0
2009-09-04 15:38:00,0.8427,0.84292,0.84258,0.84291,25140000.0
2009-09-04 15:39:00,0.8429,0.84309,0.8427,0.84306,25140000.0
2009-09-04 15:40:00,0.84305,0.84341,0.84305,0.84332,25140000.0
2009-09-04 15:41:00,0.84331,0.84333,0.8431,0.8431,25140000.0
2009-09-04 15:42:00,0.84311,0.84354,0.84304,0.84346,25140000.0
2009-09-04 15:43:00,0.84347,0.8436,0.84324,0.84329,25140000.0
2009-09-04 15:44:00,0.84329,0.84349,0.84316,0.84337,25140000.0
2009-09-04 15:45:00,0.84338,0.8435,0.84307,0.84308,25140000.0
2009-09-04 15:46:00,0.84307,0.84307,0.84251,0.84305,25140000.0
2009-09-04 15:47:00,0.84304,0.84311,0.84275,0.84279,25140000.0
2009-09-04 15:48:00,0.8428,0.84306,0.84275,0.84293,25140000.0
2009-09-04 15:49:00,0.84293,0.84296,0.84235,0.84236,25140000.0
2009-09-04 15:50:00,0.84234,0.84246,0.84179,0.84221,25140000.0
2009-09-04 15:51:00,0.8422,0.8425,0.84185,0.84186,25140000.0
2009-09-04 15:52:00,0.84185,0.84218,0.84177,0.84177,25140000.0
2009-09-04 15:53:00,0.84177,0.84276,0.84175,0.84276,25140000.0
2009-09-04 15:54:00,0.84276,0.84292,0.84245,0.84268,25140000.0
2009-09-04 15:55:00,0.84269,0.84289,0.84268,0.84272,25140000.0
2009-09-04 15:56:00,0.84271,0.84292,0.84259,0.84292,25140000.0
2009-09-04 15:57:00,0.84292,0.84293,0.8428,0.84285,25140000.0
2009-09-04 15:58:00,0.84286,0.8431,0.84286,0.84299,25140000.0
2009-09-04 15:59:00,0.84299,0.84302,0.84251,0.84251,25140000.0
2009-09-04 16:00:00,0.84257,0.84324,0.84249,0.84318,25140000.0
2009-09-04 16:01:00,0.84317,0.84327,0.84304,0.84323,25140000.0
2009-09-04 16:02:00,0.84322,0.84404,0.84321,0.84404,25140000.0
2009-09-04 16:03:00,0.84407,0.84424,0.84353,0.84377,25140000.0
2009-09-04 16:04:00,0.84379,0.84402,0.84351,0.84377,25140000.0
2009-09-04 16:05:00,0.84376,0.84405,0.84361,0.84405,25140000.0
2009-09-04 16:06:00,0.8441,0.84453,0.84402,0.84453,25140000.0
2009-09-04 16:07:00,0.84453,0.84499,0.84453,0.84475,25140000.0
2009-09-04 16:08:00,0.84474,0.84476,0.84419,0.84419,25140000.0
2009-09-04 16:09:00,0.84419,0.84449,0.84409,0.84449,25140000.0
2009-09-04 16:10:00,0.84451,0.84469,0.84415,0.84415,25140000.0
2009-09-04 16:11:00,0.84414,0.84431,0.84376,0.84383,25140000.0
2009-09-04 16:12:00,0.84381,0.84449,0.8438,0.84446,25140000.0
2009-09-04 16:13:00,0.84446,0.84493,0.84446,0.84451,25140000.0
2009-09-04 16:14:00,0.84446,0.8447,0.84426,0.8447,25140000.0
2009-09-04 16:15:00,0.84471,0.84476,0.84464,0.84465,25140000.0
2009-09-04 16:16:00,0.84459,0.8447,0.84457,0.84465,25140000.0
2009-09-04 16:17:00,0.84466,0.84466,0.84449,0.84459,25140000.0
2009-09-04 16:18:00,0.84458,0.84512,0.84457,0.84501,25140000.0
2009-09-04 16:19:00,0.84503,0.84531,0.84503,0.84523,25140000.0
2009-09-04 16:20:00,0.84524,0.84531,0.84514,0.8452,25140000.0
2009-09-04 16:21:00,0.84519,0.84528,0.84515,0.84528,25140000.0
2009-09-04 16:22:00,0.84527,0.84549,0.84513,0.84547,25140000.0
2009-09-04 16:23:00,0.84549,0.84604,0.84549,0.84583,25140000.0
2009-09-04 16:24:00,0.84582,0.84587,0.84562,0.84563,25140000.0
2009-09-04 16:25:00,0.84562,0.84567,0.84557,0.84557,25140000.0
2009-09-04 16:26:00,0.84551,0.84564,0.84535,0.84552,25140000.0
2009-09-04 16:27:00,0.84551,0.84565,0.84543,0.84547,25140000.0
2009-09-04 16:28:00,0.84544,0.84565,0.84543,0.84565,25140000.0
2009-09-04 16:29:00,0.84564,0.84583,0.84559,0.84573,25140000.0
2009-09-04 16:30:00,0.84572,0.84573,0.84544,0.84544,25140000.0
2009-09-04 16:31:00,0.84543,0.84581,0.84529,0.84579,25140000.0
2009-09-04 16:32:00,0.8458,0.84584,0.8452,0.84529,25140000.0
2009-09-04 16:33:00,0.84532,0.84568,0.84532,0.8455,25140000.0
2009-09-04 16:34:00,0.8455,0.8458,0.84548,0.84569,25140000.0
2009-09-04 16:35:00,0.8457,0.84576,0.84525,0.84525,25140000.0
2009-09-04 16:36:00,0.84525,0.84584,0.84525,0.84553,25140000.0
2009-09-04 16:37:00,0.84551,0.84551,0.84523,0.8453,25140000.0
2009-09-04 16:38:00,0.84531,0.8456,0.84531,0.84549,25140000.0
2009-09-04 16:39:00,0.84548,0.84565,0.84548,0.84552,25140000.0
2009-09-04 16:40:00,0.84552,0.84573,0.84552,0.84572,25140000.0
2009-09-04 16:41:00,0.84573,0.84589,0.8457,0.84585,25140000.0
2009-09-04 16:42:00,0.84582,0.84582,0.84554,0.84572,25140000.0
2009-09-04 16:43:00,0.84574,0.84591,0.84556,0.84561,25140000.0
2009-09-04 16:44:00,0.84563,0.84572,0.84551,0.84559,25140000.0
2009-09-04 16:45:00,0.84556,0.84559,0.84546,0.84549,25140000.0
2009-09-04 16:46:00,0.84553,0.84574,0.84553,0.84574,25140000.0
2009-09-04 16:47:00,0.84574,0.84581,0.84555,0.84555,25140000.0
2009-09-04 16:48:00,0.84551,0.84569,0.84549,0.84563,25140000.0
2009-09-04 16:49:00,0.84559,0.8456,0.84544,0.8455,25140000.0
2009-09-04 16:50:00,0.84551,0.84565,0.84527,0.84532,25140000.0
2009-09-04 16:51:00,0.8453,0.84573,0.84522,0.84551,25140000.0
2009-09-04 16:52:00,0.84553,0.84553,0.845,0.845,25140000.0
2009-09-04 16:53:00,0.845,0.84502,0.84484,0.84502,25140000.0
2009-09-04 16:54:00,0.84501,0.84501,0.84491,0.84497,25140000.0
2009-09-04 16:55:00,0.84498,0.84513,0.84497,0.84509,25140000.0
2009-09-04 16:56:00,0.8451,0.84535,0.84509,0.84523,25140000.0
2009-09-04 16:57:00,0.84523,0.84545,0.84509,0.84511,25140000.0
2009-09-04 16:58:00,0.84509,0.84511,0.84475,0.84499,25140000.0
2009-09-04 16:59:00,0.845,0.84537,0.84499,0.84533,25140000.0
2009-09-04 17:00:00,0.84535,0.84538,0.84508,0.84509,25140000.0
2009-09-04 17:01:00,0.8451,0.84512,0.84486,0.84492,25140000.0
2009-09-04 17:02:00,0.84488,0.84495,0.84457,0.84457,25140000.0
2009-09-04 17:03:00,0.84456,0.84456,0.84424,0.84431,25140000.0
2009-09-04 17:04:00,0.84432,0.84434,0.84405,0.84421,25140000.0
2009-09-04 17:05:00,0.84418,0.84436,0.84418,0.8443,25140000.0
2009-09-04 17:06:00,0.84428,0.84444,0.84425,0.84427,25140000.0
2009-09-04 17:07:00,0.84427,0.84445,0.84411,0.84427,25140000.0
2009-09-04 17:08:00,0.84428,0.84445,0.84422,0.84445,25140000.0
2009-09-04 17:09:00,0.84445,0.84461,0.84436,0.84451,25140000.0
2009-09-04 17:10:00,0.8445,0.84481,0.84449,0.84481,25140000.0
2009-09-04 17:11:00,0.8448,0.84496,0.84463,0.84465,25140000.0
2009-09-04 17:12:00,0.8447,0.84502,0.8447,0.84485,25140000.0
2009-09-04 17:13:00,0.84485,0.84498,0.84464,0.84497,25140000.0
2009-09-04 17:14:00,0.84497,0.84524,0.84497,0.84518,25140000.0
2009-09-04 17:15:00,0.84519,0.84533,0.84508,0.8451,25140000.0
2009-09-04 17:16:00,0.84508,0.84508,0.84501,0.84505,25140000.0
2009-09-04 17:17:00,0.84506,0.84515,0.84501,0.84515,25140000.0
2009-09-04 17:18:00,0.84514,0.84514,0.84485,0.84485,25140000.0
2009-09-04 17:19:00,0.84486,0.84491,0.84461,0.84465,25140000.0
2009-09-04 17:20:00,0.8447,0.84482,0.84448,0.84463,25140000.0
2009-09-04 17:21:00,0.8446,0.84494,0.84446,0.84494,25140000.0
2009-09-04 17:22:00,0.84489,0.84545,0.84489,0.84537,25140000.0
2009-09-04 17:23:00,0.84539,0.84541,0.84524,0.8453,25140000.0
2009-09-04 17:24:00,0.84531,0.84555,0.84529,0.8455,25140000.0
2009-09-04 17:25:00,0.84549,0.84554,0.84533,0.84539,25140000.0
2009-09-04 17:26:00,0.84538,0.84539,0.84525,0.84538,25140000.0
2009-09-04 17:27:00,0.84539,0.8454,0.84523,0.84524,25140000.0
2009-09-04 17:28:00,0.84524,0.84553,0.84524,0.84553,25140000.0
2009-09-04 17:29:00,0.84552,0.84552,0.84523,0.84523,25140000.0
2009-09-04 17:30:00,0.84525,0.84545,0.84522,0.84533,25140000.0
2009-09-04 17:31:00,0.84534,0.84536,0.84507,0.84507,25140000.0
2009-09-04 17:32:00,0.84506,0.84524,0.84504,0.84522,25140000.0
2009-09-04 17:33:00,0.84523,0.84565,0.84522,0.8454,25140000.0
2009-09-04 17:34:00,0.84542,0.84556,0.84535,0.84548,25140000.0
2009-09-04 17:35:00,0.84549,0.84574,0.84546,0.84573,25140000.0
2009-09-04 17:36:00,0.84572,0.8458,0.84563,0.84567,25140000.0
2009-09-04 17:37:00,0.84566,0.84566,0.84546,0.84546,25140000.0
2009-09-04 17:38:00,0.84548,0.84556,0.84543,0.84553,25140000.0
2009-09-04 17:39:00,0.8455,0.84552,0.8454,0.84543,25140000.0
2009-09-04 17:40:00,0.84542,0.84566,0.84541,0.84563,25140000.0
2009-09-04 17:41:00,0.84564,0.84574,0.84558,0.84574,25140000.0
2009-09-04 17:42:00,0.84574,0.84594,0.84571,0.84584,25140000.0
2009-09-04 17:43:00,0.84583,0.8459,0.84576,0.84584,25140000.0
2009-09-04 17:44:00,0.84586,0.84588,0.8456,0.8456,25140000.0
2009-09-04 17:45:00,0.84561,0.84561,0.84522,0.84522,25140000.0
2009-09-04 17:46:00,0.84522,0.84554,0.84522,0.84545,25140000.0
2009-09-04 17:47:00,0.84548,0.84584,0.84546,0.84583,25140000.0
2009-09-04 17:48:00,0.84582,0.8459,0.8457,0.8459,25140000.0
2009-09-04 17:49:00,0.84592,0.84592,0.84579,0.84591,25140000.0
2009-09-04 17:50:00,0.8459,0.8459,0.84566,0.84584,25140000.0
2009-09-04 17:51:00,0.84587,0.84642,0.84584,0.84615,25140000.0
2009-09-04 17:52:00,0.84614,0.84662,0.84614,0.84652,25140000.0
2009-09-04 17:53:00,0.84649,0.84672,0.8463,0.84671,25140000.0
2009-09-04 17:54:00,0.84673,0.84755,0.84671,0.84737,25140000.0
2009-09-04 17:55:00,0.8474,0.8474,0.84713,0.84734,25140000.0
2009-09-04 17:56:00,0.84736,0.84736,0.84702,0.84708,25140000.0
2009-09-04 17:57:00,0.84705,0.84744,0.847,0.84744,25140000.0
2009-09-04 17:58:00,0.84747,0.84838,0.84745,0.84821,25140000.0
2009-09-04 17:59:00,0.8482,0.84831,0.84809,0.84831,25140000.0
2009-09-04 18:00:00,0.84833,0.84903,0.84824,0.84894,25140000.0
2009-09-04 18:01:00,0.84894,0.84894,0.84858,0.84859,25140000.0
2009-09-04 18:02:00,0.84855,0.84857,0.84817,0.8482,25140000.0
2009-09-04 18:03:00,0.8482,0.84832,0.84793,0.84832,25140000.0
2009-09-04 18:04:00,0.84831,0.8488,0.84831,0.84842,25140000.0
2009-09-04 18:05:00,0.84844,0.84916,0.84828,0.84908,25140000.0
2009-09-04 18:06:00,0.84913,0.84914,0.84872,0.84905,25140000.0
2009-09-04 18:07:00,0.849,0.84963,0.849,0.84951,25140000.0
2009-09-04 18:08:00,0.84952,0.84967,0.84949,0.84957,25140000.0
2009-09-04 18:09:00,0.84958,0.85117,0.84958,0.85117,25140000.0
2009-09-04 18:10:00,0.85112,0.85183,0.85112,0.85154,25140000.0
2009-09-04 18:11:00,0.85154,0.85174,0.85135,0.85145,25140000.0
2009-09-04 18:12:00,0.8515,0.85152,0.85063,0.85063,25140000.0
2009-09-04 18:13:00,0.85056,0.85058,0.84978,0.85,25140000.0
2009-09-04 18:14:00,0.85004,0.85071,0.85004,0.85061,25140000.0
2009-09-04 18:15:00,0.85061,0.85136,0.85061,0.85132,25140000.0
2009-09-04 18:16:00,0.85134,0.85145,0.85122,0.85132,25140000.0
2009-09-04 18:17:00,0.85134,0.85182,0.85129,0.85172,25140000.0
2009-09-04 18:18:00,0.85173,0.85241,0.85151,0.85177,25140000.0
2009-09-04 18:19:00,0.85171,0.85174,0.85138,0.85138,25140000.0
2009-09-04 18:20:00,0.85137,0.85144,0.85117,0.85144,25140000.0
2009-09-04 18:21:00,0.85145,0.85145,0.85112,0.85117,25140000.0
2009-09-04 18:22:00,0.85115,0.85121,0.85052,0.85063,25140000.0
2009-09-04 18:23:00,0.85063,0.85095,0.85063,0.8509,25140000.0
2009-09-04 18:24:00,0.85089,0.85096,0.85073,0.85073,25140000.0
2009-09-04 18:25:00,0.85076,0.85082,0.85063,0.85076,25140000.0
2009-09-04 18:26:00,0.85078,0.85083,0.85068,0.85076,25140000.0
2009-09-04 18:27:00,0.85075,0.85102,0.85068,0.85094,25140000.0
2009-09-04 18:28:00,0.85093,0.85118,0.85089,0.85116,25140000.0
2009-09-04 18:29:00,0.85115,0.85117,0.85094,0.85103,25140000.0
2009-09-04 18:30:00,0.85103,0.85141,0.85101,0.85117,25140000.0
2009-09-04 18:31:00,0.85118,0.85164,0.85109,0.8511,25140000.0
2009-09-04 18:32:00,0.85112,0.85114,0.85081,0.85112,25140000.0
2009-09-04 18:33:00,0.85113,0.85132,0.85113,0.85132,25140000.0
2009-09-04 18:34:00,0.85137,0.85137,0.85108,0.85132,25140000.0
2009-09-04 18:35:00,0.85133,0.85175,0.85133,0.85175,25140000.0
2009-09-04 18:36:00,0.85177,0.85197,0.85177,0.85185,25140000.0
2009-09-04 18:37:00,0.85184,0.85185,0.85154,0.85171,25140000.0
2009-09-04 18:38:00,0.85174,0.85175,0.85154,0.85154,25140000.0
2009-09-04 18:39:00,0.85157,0.85177,0.85157,0.85175,25140000.0
2009-09-04 18:40:00,0.85179,0.85181,0.85163,0.85169,25140000.0
2009-09-04 18:41:00,0.85167,0.85174,0.85155,0.85169,25140000.0
2009-09-04 18:42:00,0.8517,0.8518,0.85163,0.85169,25140000.0
2009-09-04 18:43:00,0.85171,0.85173,0.85156,0.85156,25140000.0
2009-09-04 18:44:00,0.85152,0.85155,0.85136,0.85142,25140000.0
2009-09-04 18:45:00,0.85143,0.85165,0.85142,0.85161,25140000.0
2009-09-04 18:46:00,0.85163,0.85165,0.85141,0.85145,25140000.0
2009-09-04 18:47:00,0.85144,0.85149,0.85135,0.85145,25140000.0
2009-09-04 18:48:00,0.85145,0.85188,0.85145,0.85187,25140000.0
2009-09-04 18:49:00,0.8519,0.85214,0.8519,0.85201,25140000.0
2009-09-04 18:50:00,0.852,0.85236,0.852,0.85226,25140000.0
2009-09-04 18:51:00,0.85226,0.85226,0.85205,0.85205,25140000.0
2009-09-04 18:52:00,0.85205,0.85211,0.85198,0.85199,25140000.0
2009-09-04 18:53:00,0.85197,0.85205,0.85197,0.85201,25140000.0
2009-09-04 18:54:00,0.85201,0.85201,0.85161,0.85179,25140000.0
2009-09-04 18:55:00,0.85177,0.85196,0.85177,0.85179,25140000.0
2009-09-04 18:56:00,0.8518,0.85194,0.85172,0.85173,25140000.0
2009-09-04 18:57:00,0.85171,0.85171,0.85138,0.85138,25140000.0
2009-09-04 18:58:00,0.85135,0.85164,0.85131,0.85155,25140000.0
2009-09-04 18:59:00,0.85153,0.85171,0.85134,0.85156,25140000.0
2009-09-04 19:00:00,0.85156,0.85171,0.85112,0.85115,25140000.0
2009-09-04 19:01:00,0.85117,0.85121,0.85086,0.85091,25140000.0
2009-09-04 19:02:00,0.85092,0.85102,0.85089,0.85089,25140000.0
2009-09-04 19:03:00,0.85088,0.85088,0.85072,0.85077,25140000.0
2009-09-04 19:04:00,0.85078,0.85081,0.85072,0.85074,25140000.0
2009-09-04 19:05:00,0.85067,0.85071,0.85067,0.85067,25140000.0
2009-09-04 19:06:00,0.85062,0.85086,0.85062,0.85086,25140000.0
2009-09-04 19:07:00,0.85087,0.85102,0.85072,0.85078,25140000.0
2009-09-04 19:08:00,0.85082,0.85085,0.85076,0.8508,25140000.0
2009-09-04 19:09:00,0.85079,0.85085,0.8505,0.85081,25140000.0
2009-09-04 19:10:00,0.85082,0.85104,0.85082,0.85097,25140000.0
2009-09-04 19:11:00,0.85095,0.85101,0.85088,0.85095,25140000.0
2009-09-04 19:12:00,0.85096,0.85102,0.85095,0.85097,25140000.0
2009-09-04 19:13:00,0.851,0.85119,0.851,0.85108,25140000.0
2009-09-04 19:14:00,0.85109,0.85122,0.85108,0.85117,25140000.0
2009-09-04 19:15:00,0.85116,0.85126,0.85111,0.8512,25140000.0
2009-09-04 19:16:00,0.85125,0.85139,0.85121,0.85135,25140000.0
2009-09-04 19:17:00,0.85137,0.85175,0.85137,0.85175,25140000.0
2009-09-04 19:18:00,0.85176,0.85194,0.8517,0.85176,25140000.0
2009-09-04 19:19:00,0.85178,0.85181,0.85164,0.85176,25140000.0
2009-09-04 19:20:00,0.85175,0.8518,0.85172,0.85176,25140000.0
2009-09-04 19:21:00,0.85178,0.85186,0.85175,0.85183,25140000.0
2009-09-04 19:22:00,0.85182,0.85272,0.85182,0.85272,25140000.0
2009-09-04 19:23:00,0.85273,0.85346,0.85273,0.85282,25140000.0
2009-09-04 19:24:00,0.85281,0.85288,0.85269,0.85279,25140000.0
2009-09-04 19:25:00,0.85278,0.85285,0.85277,0.85278,25140000.0
2009-09-04 19:26:00,0.85271,0.85277,0.85265,0.85265,25140000.0
2009-09-04 19:27:00,0.85266,0.85266,0.8524,0.85242,25140000.0
2009-09-04 19:28:00,0.85248,0.85251,0.85227,0.85227,25140000.0
2009-09-04 19:29:00,0.85228,0.85238,0.85226,0.85229,25140000.0
2009-09-04 19:30:00,0.8523,0.85231,0.85208,0.85223,25140000.0
2009-09-04 19:31:00,0.85222,0.85228,0.8518,0.85184,25140000.0
2009-09-04 19:32:00,0.85186,0.85186,0.85171,0.85184,25140000.0
2009-09-04 19:33:00,0.85183,0.8519,0.85183,0.85183,25140000.0
2009-09-04 19:34:00,0.85186,0.85188,0.85184,0.85188,25140000.0
2009-09-04 19:35:00,0.85189,0.85198,0.85186,0.85192,25140000.0
2009-09-04 19:36:00,0.85192,0.85196,0.85188,0.85195,25140000.0
2009-09-04 19:37:00,0.85199,0.85203,0.85193,0.85197,25140000.0
2009-09-04 19:38:00,0.85197,0.85202,0.85183,0.85183,25140000.0
2009-09-04 19:39:00,0.85186,0.85195,0.85183,0.85186,25140000.0
2009-09-04 19:40:00,0.85186,0.85187,0.85144,0.85144,25140000.0
2009-09-04 19:41:00,0.85139,0.85139,0.85126,0.85126,25140000.0
2009-09-04 19:42:00,0.85123,0.85151,0.85123,0.85141,25140000.0
2009-09-04 19:43:00,0.85138,0.8514,0.85116,0.85125,25140000.0
2009-09-04 19:44:00,0.85124,0.85154,0.85124,0.85142,25140000.0
2009-09-04 19:45:00,0.85145,0.85147,0.85134,0.85145,25140000.0
2009-09-04 19:46:00,0.85147,0.85151,0.85121,0.85123,25140000.0
2009-09-04 19:47:00,0.85121,0.85168,0.85121,0.85168,25140000.0
2009-09-04 19:48:00,0.8517,0.85176,0.85167,0.85174,25140000.0
2009-09-04 19:49:00,0.85173,0.85173,0.85167,0.85167,25140000.0
2009-09-04 19:50:00,0.85168,0.85169,0.8515,0.85151,25140000.0
2009-09-04 19:51:00,0.85152,0.85164,0.85151,0.85161,25140000.0
2009-09-04 19:52:00,0.85156,0.85162,0.85133,0.8516,25140000.0
2009-09-04 19:53:00,0.85159,0.85174,0.85159,0.85165,25140000.0
2009-09-04 19:54:00,0.85166,0.85166,0.85158,0.85162,25140000.0
2009-09-04 19:55:00,0.85161,0.85161,0.85142,0.85149,25140000.0
2009-09-04 19:56:00,0.85151,0.85175,0.8515,0.85174,25140000.0
2009-09-04 19:57:00,0.85175,0.85185,0.85164,0.85173,25140000.0
2009-09-04 19:58:00,0.85172,0.85178,0.8514,0.8514,25140000.0
2009-09-04 19:59:00,0.85142,0.85144,0.8513,0.85133,25140000.0
2009-09-04 20:00:00,0.85134,0.85169,0.8513,0.85159,25140000.0
2009-09-04 20:01:00,0.85159,0.85159,0.85116,0.85134,25140000.0
2009-09-04 20:02:00,0.85135,0.85156,0.85135,0.85152,25140000.0
2009-09-04 20:03:00,0.85152,0.85158,0.85151,0.85156,25140000.0
2009-09-04 20:04:00,0.85155,0.8516,0.85148,0.85158,25140000.0
2009-09-04 20:05:00,0.85159,0.85159,0.85115,0.85123,25140000.0
2009-09-04 20:06:00,0.85122,0.8514,0.85111,0.8513,25140000.0
2009-09-04 20:07:00,0.85135,0.85135,0.85099,0.85102,25140000.0
2009-09-04 20:08:00,0.85105,0.85109,0.85105,0.85109,25140000.0
2009-09-04 20:09:00,0.85109,0.85118,0.85104,0.85109,25140000.0
2009-09-04 20:10:00,0.85108,0.8511,0.85102,0.85102,25140000.0
2009-09-04 20:11:00,0.85104,0.85113,0.85104,0.85111,25140000.0
2009-09-04 20:12:00,0.85112,0.85122,0.85111,0.85112,25140000.0
2009-09-04 20:13:00,0.85111,0.8514,0.85111,0.85136,25140000.0
2009-09-04 20:14:00,0.85135,0.85138,0.85114,0.85114,25140000.0
2009-09-04 20:15:00,0.85112,0.85117,0.85063,0.8507,25140000.0
2009-09-04 20:16:00,0.8507,0.85073,0.85064,0.85073,25140000.0
2009-09-04 20:17:00,0.85074,0.85076,0.85067,0.85072,25140000.0
2009-09-04 20:18:00,0.85069,0.8508,0.85067,0.85078,25140000.0
2009-09-04 20:19:00,0.85076,0.85078,0.8507,0.85077,25140000.0
2009-09-04 20:20:00,0.85077,0.85077,0.85072,0.85073,25140000.0
2009-09-04 20:21:00,0.85072,0.85088,0.85068,0.85088,25140000.0
2009-09-04 20:22:00,0.85089,0.85101,0.85089,0.85101,25140000.0
2009-09-04 20:23:00,0.851,0.85105,0.85071,0.85081,25140000.0
2009-09-04 20:24:00,0.85087,0.85097,0.85084,0.85095,25140000.0
2009-09-04 20:25:00,0.85095,0.85098,0.85092,0.85096,25140000.0
2009-09-04 20:26:00,0.85097,0.85098,0.85076,0.85087,25140000.0
2009-09-04 20:27:00,0.85081,0.85082,0.85072,0.85082,25140000.0
2009-09-04 20:28:00,0.85082,0.85094,0.85074,0.85074,25140000.0
2009-09-04 20:29:00,0.85072,0.85076,0.85054,0.85054,25140000.0
2009-09-04 20:30:00,0.85055,0.85062,0.85047,0.85047,25140000.0
2009-09-04 20:31:00,0.85048,0.85063,0.85046,0.85063,25140000.0
2009-09-04 20:32:00,0.85069,0.85072,0.85056,0.85057,25140000.0
2009-09-04 20:33:00,0.85059,0.85059,0.85055,0.85059,25140000.0
2009-09-04 20:34:00,0.8506,0.85062,0.85053,0.85058,25140000.0
2009-09-04 20:35:00,0.8506,0.85081,0.85059,0.85077,25140000.0
2009-09-04 20:36:00,0.8508,0.85089,0.85067,0.85068,25140000.0
2009-09-04 20:37:00,0.8507,0.85074,0.85068,0.85073,25140000.0
2009-09-04 20:38:00,0.85072,0.85079,0.85072,0.85077,25140000.0
2009-09-04 20:39:00,0.85075,0.85076,0.85041,0.85041,25140000.0
2009-09-04 20:40:00,0.85042,0.85048,0.85042,0.85047,25140000.0
2009-09-04 20:41:00,0.85046,0.85046,0.85037,0.85038,25140000.0
2009-09-04 20:42:00,0.85038,0.85043,0.85033,0.85042,25140000.0
2009-09-04 20:43:00,0.85046,0.85064,0.85044,0.85064,25140000.0
2009-09-04 20:44:00,0.85065,0.85076,0.85056,0.85076,25140000.0
2009-09-04 20:45:00,0.85077,0.85115,0.85077,0.85108,25140000.0
2009-09-04 20:46:00,0.85109,0.85114,0.85106,0.85114,25140000.0
2009-09-04 20:47:00,0.85116,0.85116,0.85098,0.85101,25140000.0
2009-09-04 20:48:00,0.851,0.85105,0.85093,0.85103,25140000.0
2009-09-04 20:49:00,0.85104,0.85141,0.85104,0.85123,25140000.0
2009-09-04 20:50:00,0.85124,0.85135,0.85113,0.85128,25140000.0
2009-09-04 20:51:00,0.85129,0.85135,0.85115,0.85122,25140000.0
2009-09-04 20:52:00,0.85124,0.85128,0.85114,0.85124,25140000.0
2009-09-04 20:53:00,0.85123,0.8514,0.85123,0.85135,25140000.0
2009-09-04 20:54:00,0.85134,0.85139,0.85125,0.85126,25140000.0
2009-09-04 20:55:00,0.85125,0.85137,0.8512,0.85137,25140000.0
2009-09-04 20:56:00,0.85133,0.85139,0.85127,0.85137,25140000.0
2009-09-04 20:57:00,0.85137,0.8514,0.85133,0.85137,25140000.0
2009-09-04 20:58:00,0.85139,0.85142,0.85131,0.85137,25140000.0
2009-09-04 20:59:00,0.85135,0.85141,0.8513,0.85138,25140000.0
2009-09-04 21:00:00,0.85137,0.85141,0.85126,0.85136,25140000.0
2009-09-04 21:01:00,0.85134,0.85136,0.8512,0.85123,25140000.0
2009-09-04 21:02:00,0.85124,0.8513,0.85112,0.85124,25140000.0
2009-09-04 21:03:00,0.85126,0.85127,0.8511,0.85111,25140000.0
2009-09-04 21:04:00,0.85111,0.85124,0.85111,0.85121,25140000.0
2009-09-04 21:05:00,0.85122,0.85122,0.85114,0.85115,25140000.0
2009-09-04 21:06:00,0.85115,0.85123,0.85112,0.8512,25140000.0
2009-09-04 21:07:00,0.85121,0.85122,0.85101,0.85102,25140000.0
2009-09-04 21:08:00,0.85101,0.85101,0.8509,0.85099,25140000.0
2009-09-04 21:09:00,0.85097,0.85098,0.85036,0.85037,25140000.0
2009-09-04 21:10:00,0.85037,0.85043,0.85025,0.85035,25140000.0
2009-09-04 21:11:00,0.85035,0.8504,0.85031,0.85031,25140000.0
2009-09-04 21:12:00,0.85032,0.85034,0.85026,0.85026,25140000.0
2009-09-04 21:13:00,0.85025,0.85037,0.85023,0.85029,25140000.0
2009-09-04 21:14:00,0.85031,0.85032,0.85009,0.8501,25140000.0
2009-09-04 21:15:00,0.85009,0.8502,0.85003,0.8502,25140000.0
2009-09-04 21:16:00,0.85018,0.8503,0.85018,0.85023,25140000.0
2009-09-04 21:17:00,0.85027,0.85032,0.85023,0.85029,25140000.0
2009-09-04 21:18:00,0.8503,0.85044,0.85022,0.85041,25140000.0
2009-09-04 21:19:00,0.85039,0.85043,0.85035,0.85038,25140000.0
2009-09-04 21:20:00,0.85038,0.85039,0.85037,0.85039,25140000.0
2009-09-04 21:21:00,0.85037,0.85038,0.85033,0.85034,25140000.0
2009-09-04 21:22:00,0.85032,0.85043,0.85032,0.85042,25140000.0
2009-09-04 21:23:00,0.85042,0.85045,0.85041,0.85044,25140000.0
2009-09-04 21:24:00,0.85044,0.85058,0.85042,0.85052,25140000.0
2009-09-04 21:25:00,0.85049,0.85057,0.85049,0.85054,25140000.0
2009-09-04 21:26:00,0.85055,0.85058,0.85055,0.85057,25140000.0
2009-09-04 21:27:00,0.85055,0.85076,0.85054,0.85076,25140000.0
2009-09-04 21:28:00,0.85075,0.85089,0.85075,0.85086,25140000.0
2009-09-04 21:29:00,0.85087,0.85095,0.85086,0.85093,25140000.0
2009-09-04 21:30:00,0.85095,0.85095,0.85093,0.85094,25140000.0
2009-09-04 21:31:00,0.85096,0.851,0.85096,0.851,25140000.0
2009-09-04 21:32:00,0.85097,0.85097,0.85066,0.85067,25140000.0
2009-09-04 21:33:00,0.85065,0.85065,0.85045,0.85045,25140000.0
2009-09-04 21:34:00,0.85046,0.8507,0.85046,0.85069,25140000.0
2009-09-04 21:35:00,0.8507,0.85077,0.85066,0.85077,25140000.0
2009-09-04 21:36:00,0.85078,0.85083,0.85075,0.85076,25140000.0
2009-09-04 21:37:00,0.85075,0.85083,0.85075,0.85083,25140000.0
2009-09-04 21:38:00,0.85084,0.85087,0.8508,0.85087,25140000.0
2009-09-04 21:39:00,0.85088,0.85098,0.85087,0.85098,25140000.0
2009-09-04 21:40:00,0.85101,0.85116,0.85097,0.85104,25140000.0
2009-09-04 21:41:00,0.85102,0.85105,0.85085,0.85096,25140000.0
2009-09-04 21:42:00,0.85094,0.85106,0.85094,0.85106,25140000.0
2009-09-04 21:43:00,0.85098,0.85109,0.85089,0.85102,25140000.0
2009-09-04 21:44:00,0.85103,0.85103,0.85083,0.85093,25140000.0
2009-09-04 21:45:00,0.85086,0.85098,0.85082,0.85098,25140000.0
2009-09-04 21:46:00,0.85096,0.85102,0.85094,0.85102,25140000.0
2009-09-04 21:47:00,0.85095,0.85105,0.85092,0.85097,25140000.0
2009-09-04 21:48:00,0.851,0.85136,0.851,0.85136,25140000.0
2009-09-04 21:49:00,0.85137,0.85141,0.85097,0.85098,25140000.0
2009-09-04 21:50:00,0.85097,0.85115,0.85097,0.85102,25140000.0
2009-09-04 21:51:00,0.85097,0.85097,0.85092,0.85092,25140000.0
2009-09-04 21:52:00,0.85093,0.85093,0.85082,0.85093,25140000.0
2009-09-04 21:53:00,0.85095,0.85099,0.85091,0.85093,25140000.0
2009-09-04 21:54:00,0.85092,0.85098,0.85089,0.85098,25140000.0
2009-09-04 21:55:00,0.85103,0.85116,0.85103,0.85115,25140000.0
2009-09-04 21:56:00,0.85116,0.85118,0.85088,0.85088,25140000.0
2009-09-04 21:57:00,0.85087,0.85088,0.85074,0.85074,25140000.0
2009-09-04 21:58:00,0.85074,0.85077,0.85065,0.85076,25140000.0
2009-09-04 21:59:00,0.85073,0.85077,0.85058,0.85063,25140000.0
2009-09-04 22:00:00,0.85062,0.85066,0.85058,0.85066,25140000.0
2009-09-04 22:01:00,0.85081,0.85092,0.85076,0.85076,25140000.0
2009-09-04 22:02:00,0.85075,0.85082,0.85067,0.85082,25140000.0
2009-09-04 22:03:00,0.85086,0.85087,0.85081,0.85086,25140000.0
2009-09-04 22:04:00,0.85085,0.85096,0.85085,0.85095,25140000.0
2009-09-04 22:05:00,0.85094,0.85095,0.85089,0.85089,25140000.0
2009-09-04 22:06:00,0.85091,0.85097,0.85085,0.85085,25140000.0
2009-09-04 22:07:00,0.8508,0.85081,0.85079,0.85081,25140000.0
2009-09-04 22:08:00,0.8508,0.85081,0.85075,0.85075,25140000.0
2009-09-04 22:09:00,0.8507,0.85088,0.8507,0.85086,25140000.0
2009-09-04 22:10:00,0.85088,0.85092,0.85076,0.85092,25140000.0
2009-09-04 22:11:00,0.85091,0.85092,0.85089,0.85089,25140000.0
2009-09-04 22:12:00,0.85084,0.85093,0.85068,0.85093,25140000.0
2009-09-04 22:13:00,0.8509,0.8509,0.85067,0.85083,25140000.0
2009-09-04 22:14:00,0.85083,0.85083,0.85081,0.85082,25140000.0
2009-09-04 22:15:00,0.85078,0.85091,0.85078,0.85091,25140000.0
2009-09-04 22:16:00,0.85094,0.85096,0.85093,0.85093,25140000.0
2009-09-04 22:17:00,0.85083,0.8509,0.85083,0.8509,25140000.0
2009-09-04 22:18:00,0.85086,0.85124,0.85081,0.85124,25140000.0
2009-09-04 22:19:00,0.85123,0.85123,0.85105,0.85113,25140000.0
2009-09-04 22:20:00,0.85113,0.8512,0.85113,0.85116,25140000.0
2009-09-04 22:21:00,0.8511,0.8511,0.85105,0.85105,25140000.0
2009-09-04 22:22:00,0.8511,0.85113,0.85105,0.85111,25140000.0
2009-09-04 22:23:00,0.8512,0.85123,0.85115,0.85115,25140000.0
2009-09-04 22:24:00,0.85114,0.85122,0.85112,0.85112,25140000.0
2009-09-04 22:25:00,0.85111,0.85111,0.85107,0.85108,25140000.0
2009-09-04 22:26:00,0.85108,0.85133,0.85105,0.85133,25140000.0
2009-09-04 22:27:00,0.85132,0.85136,0.85132,0.85136,25140000.0
2009-09-04 22:28:00,0.85133,0.85133,0.85129,0.85131,25140000.0
2009-09-04 22:29:00,0.85136,0.85143,0.85136,0.85137,25140000.0
2009-09-04 22:30:00,0.85138,0.85138,0.85126,0.85126,25140000.0
2009-09-04 22:31:00,0.85127,0.85127,0.85126,0.85126,25140000.0
2009-09-04 22:32:00,0.85111,0.85111,0.85095,0.85095,25140000.0
2009-09-04 22:33:00,0.85095,0.85104,0.85095,0.85104,25140000.0
2009-09-04 22:34:00,0.85103,0.85127,0.85098,0.85127,25140000.0
2009-09-04 22:35:00,0.85119,0.85119,0.85103,0.85103,25140000.0
2009-09-04 22:36:00,0.85102,0.85105,0.85102,0.85103,25140000.0
2009-09-04 22:37:00,0.85101,0.85104,0.85097,0.85104,25140000.0
2009-09-04 22:38:00,0.85122,0.85152,0.85122,0.85152,25140000.0
2009-09-04 22:39:00,0.85152,0.85165,0.85101,0.85101,25140000.0
2009-09-04 22:40:00,0.851,0.85113,0.85095,0.85102,25140000.0
2009-09-04 22:41:00,0.85097,0.85097,0.85093,0.85094,25140000.0
2009-09-04 22:42:00,0.85093,0.85093,0.85091,0.85092,25140000.0
2009-09-04 22:43:00,0.85093,0.85097,0.85091,0.85095,25140000.0
2009-09-04 22:44:00,0.85097,0.85113,0.85096,0.85098,25140000.0
2009-09-04 22:45:00,0.85088,0.85088,0.85082,0.85082,25140000.0
2009-09-04 22:46:00,0.85072,0.85081,0.85072,0.85081,25140000.0
2009-09-04 22:47:00,0.85079,0.8508,0.85076,0.8508,25140000.0
2009-09-04 22:48:00,0.85079,0.85082,0.85076,0.85076,25140000.0
2009-09-04 22:49:00,0.85076,0.85085,0.85076,0.8508,25140000.0
2009-09-04 22:50:00,0.85085,0.85085,0.85064,0.85068,25140000.0
2009-09-04 22:51:00,0.85068,0.85068,0.8504,0.8504,25140000.0
2009-09-04 22:52:00,0.85039,0.85107,0.85039,0.85107,25140000.0
2009-09-04 22:53:00,0.8511,0.85113,0.85074,0.85074,25140000.0
2009-09-04 22:54:00,0.85073,0.85117,0.85073,0.85116,25140000.0
2009-09-04 22:55:00,0.85116,0.85118,0.8507,0.8507,25140000.0
2009-09-04 22:56:00,0.85069,0.8508,0.85069,0.85079,25140000.0
2009-09-04 22:57:00,0.8508,0.8508,0.85075,0.85075,25140000.0
2009-09-04 22:58:00,0.85076,0.85078,0.85015,0.85036,25140000.0
2009-09-04 22:59:00,0.85038,0.8505,0.85038,0.85039,25140000.0
2009-09-07 00:00:00,0.85145,0.85145,0.85132,0.85132,25140000.0
2009-09-07 00:01:00,0.85134,0.85141,0.85128,0.85134,25140000.0
2009-09-07 00:02:00,0.85135,0.85135,0.85133,0.85133,25140000.0
2009-09-07 00:03:00,0.85138,0.85139,0.8513,0.8513,25140000.0
2009-09-07 00:04:00,0.85133,0.85139,0.85133,0.85134,25140000.0
2009-09-07 00:05:00,0.85135,0.85135,0.85134,0.85135,25140000.0
2009-09-07 00:06:00,0.85128,0.85135,0.85128,0.85135,25140000.0
2009-09-07 00:07:00,0.85131,0.85141,0.85124,0.85141,25140000.0
2009-09-07 00:08:00,0.85143,0.8515,0.85129,0.85129,25140000.0
2009-09-07 00:09:00,0.85133,0.8514,0.8513,0.85134,25140000.0
2009-09-07 00:10:00,0.85135,0.85143,0.85133,0.85143,25140000.0
2009-09-07 00:11:00,0.85142,0.85149,0.85142,0.85149,25140000.0
2009-09-07 00:12:00,0.85151,0.85151,0.85149,0.85149,25140000.0
2009-09-07 00:13:00,0.85148,0.85151,0.8514,0.8514,25140000.0
2009-09-07 00:14:00,0.85145,0.85145,0.85145,0.85145,25140000.0
2009-09-07 00:15:00,0.85144,0.8515,0.85144,0.85149,25140000.0
2009-09-07 00:16:00,0.85146,0.85146,0.85135,0.85144,25140000.0
2009-09-07 00:17:00,0.85155,0.8517,0.85155,0.8517,25140000.0
2009-09-07 00:18:00,0.85169,0.8517,0.85167,0.8517,25140000.0
2009-09-07 00:19:00,0.85171,0.85171,0.8517,0.8517,25140000.0
2009-09-07 00:20:00,0.85167,0.8517,0.85162,0.85166,25140000.0
2009-09-07 00:21:00,0.85165,0.85205,0.85165,0.85204,25140000.0
2009-09-07 00:22:00,0.85202,0.85205,0.852,0.852,25140000.0
2009-09-07 00:23:00,0.85202,0.85226,0.85185,0.85215,25140000.0
2009-09-07 00:24:00,0.85212,0.85212,0.85191,0.85194,25140000.0
2009-09-07 00:25:00,0.85195,0.85232,0.85195,0.8521,25140000.0
2009-09-07 00:26:00,0.85209,0.85232,0.85186,0.85206,25140000.0
2009-09-07 00:27:00,0.8521,0.85221,0.85203,0.85209,25140000.0
2009-09-07 00:28:00,0.85208,0.85253,0.85208,0.85249,25140000.0
2009-09-07 00:29:00,0.85253,0.85269,0.85219,0.85219,25140000.0
2009-09-07 00:30:00,0.85222,0.85242,0.85222,0.85233,25140000.0
2009-09-07 00:31:00,0.85229,0.85233,0.85225,0.85233,25140000.0
2009-09-07 00:32:00,0.85229,0.85229,0.85201,0.85217,25140000.0
2009-09-07 00:33:00,0.85217,0.85222,0.85213,0.85222,25140000.0
2009-09-07 00:34:00,0.85222,0.85222,0.85222,0.85222,25140000.0
2009-09-07 00:35:00,0.8522,0.8522,0.85207,0.85212,25140000.0
2009-09-07 00:36:00,0.85201,0.85207,0.85194,0.85194,25140000.0
2009-09-07 00:37:00,0.85194,0.85223,0.85193,0.85221,25140000.0
2009-09-07 00:38:00,0.85222,0.85222,0.85216,0.85221,25140000.0
2009-09-07 00:39:00,0.85217,0.85219,0.85215,0.85215,25140000.0
2009-09-07 00:40:00,0.85235,0.85251,0.85235,0.8525,25140000.0
2009-09-07 00:41:00,0.85248,0.85264,0.85234,0.8525,25140000.0
2009-09-07 00:42:00,0.85247,0.85252,0.85245,0.85251,25140000.0
2009-09-07 00:43:00,0.85258,0.85275,0.85258,0.85275,25140000.0
2009-09-07 00:44:00,0.85271,0.85271,0.85241,0.85251,25140000.0
2009-09-07 00:45:00,0.85255,0.85256,0.8524,0.85245,25140000.0
2009-09-07 00:46:00,0.85246,0.85246,0.85239,0.8524,25140000.0
2009-09-07 00:47:00,0.85239,0.85257,0.85239,0.85257,25140000.0
2009-09-07 00:48:00,0.85252,0.85303,0.85248,0.85303,25140000.0
2009-09-07 00:49:00,0.85304,0.85304,0.85249,0.85253,25140000.0
2009-09-07 00:50:00,0.85254,0.85255,0.85248,0.85249,25140000.0
2009-09-07 00:51:00,0.8525,0.85256,0.85249,0.85255,25140000.0
2009-09-07 00:52:00,0.85245,0.8527,0.85245,0.8527,25140000.0
2009-09-07 00:53:00,0.85264,0.85264,0.85248,0.85253,25140000.0
2009-09-07 00:54:00,0.85251,0.85251,0.85245,0.85248,25140000.0
2009-09-07 00:55:00,0.85245,0.85245,0.8524,0.85241,25140000.0
2009-09-07 00:56:00,0.85244,0.85257,0.8524,0.85257,25140000.0
2009-09-07 00:57:00,0.85256,0.85256,0.85243,0.85244,25140000.0
2009-09-07 00:58:00,0.85247,0.85272,0.85247,0.85262,25140000.0
2009-09-07 00:59:00,0.85261,0.85263,0.85247,0.85248,25140000.0
2009-09-07 01:00:00,0.8524,0.85273,0.85239,0.8527,25140000.0
2009-09-07 01:01:00,0.85268,0.85268,0.85251,0.85265,25140000.0
2009-09-07 01:02:00,0.85259,0.85288,0.85254,0.85279,25140000.0
2009-09-07 01:03:00,0.8528,0.8528,0.85278,0.85278,25140000.0
2009-09-07 01:04:00,0.85275,0.85296,0.85275,0.85296,25140000.0
2009-09-07 01:05:00,0.85299,0.85306,0.85299,0.85301,25140000.0
2009-09-07 01:06:00,0.853,0.85301,0.85296,0.85297,25140000.0
2009-09-07 01:07:00,0.85296,0.85296,0.85294,0.85294,25140000.0
2009-09-07 01:08:00,0.85297,0.8531,0.8528,0.85303,25140000.0
2009-09-07 01:09:00,0.85302,0.85302,0.853,0.853,25140000.0
2009-09-07 01:10:00,0.85299,0.85306,0.85297,0.85306,25140000.0
2009-09-07 01:11:00,0.85303,0.85306,0.853,0.85306,25140000.0
2009-09-07 01:12:00,0.85309,0.85315,0.85309,0.85315,25140000.0
2009-09-07 01:13:00,0.85317,0.85343,0.85315,0.85337,25140000.0
2009-09-07 01:14:00,0.8534,0.85357,0.85339,0.85341,25140000.0
2009-09-07 01:15:00,0.85344,0.85366,0.85343,0.85361,25140000.0
2009-09-07 01:16:00,0.85364,0.85366,0.85356,0.85361,25140000.0
2009-09-07 01:17:00,0.85362,0.85362,0.85346,0.85356,25140000.0
2009-09-07 01:18:00,0.85357,0.85357,0.85348,0.85353,25140000.0
2009-09-07 01:19:00,0.85354,0.85359,0.85345,0.85349,25140000.0
2009-09-07 01:20:00,0.85348,0.85348,0.85347,0.85348,25140000.0
2009-09-07 01:21:00,0.8535,0.8535,0.85345,0.85345,25140000.0
2009-09-07 01:22:00,0.8534,0.8536,0.8534,0.85348,25140000.0
2009-09-07 01:23:00,0.85349,0.85358,0.85346,0.85358,25140000.0
2009-09-07 01:24:00,0.85356,0.8536,0.85355,0.85355,25140000.0
2009-09-07 01:25:00,0.85353,0.8536,0.85353,0.8536,25140000.0
2009-09-07 01:26:00,0.85358,0.8536,0.85345,0.85346,25140000.0
2009-09-07 01:27:00,0.85345,0.85346,0.85321,0.85321,25140000.0
2009-09-07 01:28:00,0.85321,0.85327,0.85312,0.85312,25140000.0
2009-09-07 01:29:00,0.8531,0.85313,0.85298,0.85313,25140000.0
2009-09-07 01:30:00,0.85316,0.85321,0.85302,0.85302,25140000.0
2009-09-07 01:31:00,0.85305,0.85321,0.85305,0.85313,25140000.0
2009-09-07 01:32:00,0.85322,0.85322,0.85316,0.85317,25140000.0
2009-09-07 01:33:00,0.85315,0.85315,0.8531,0.8531,25140000.0
2009-09-07 01:34:00,0.85313,0.85317,0.8531,0.85313,25140000.0
2009-09-07 01:35:00,0.85314,0.85314,0.85311,0.85311,25140000.0
2009-09-07 01:36:00,0.85312,0.85313,0.85311,0.85311,25140000.0
2009-09-07 01:37:00,0.8531,0.85323,0.8531,0.85323,25140000.0
2009-09-07 01:38:00,0.85322,0.85332,0.85317,0.85324,25140000.0
2009-09-07 01:39:00,0.85327,0.85329,0.8532,0.8532,25140000.0
2009-09-07 01:40:00,0.85313,0.85313,0.85306,0.85306,25140000.0
2009-09-07 01:41:00,0.85307,0.85307,0.85306,0.85306,25140000.0
2009-09-07 01:42:00,0.85305,0.85305,0.853,0.853,25140000.0
2009-09-07 01:43:00,0.85306,0.85308,0.85301,0.85305,25140000.0
2009-09-07 01:44:00,0.85303,0.85303,0.85297,0.85297,25140000.0
2009-09-07 01:45:00,0.85301,0.85306,0.85293,0.85305,25140000.0
2009-09-07 01:46:00,0.85302,0.85303,0.85301,0.85303,25140000.0
2009-09-07 01:47:00,0.85304,0.85311,0.85301,0.85301,25140000.0
2009-09-07 01:48:00,0.85304,0.85318,0.85301,0.85313,25140000.0
2009-09-07 01:49:00,0.8531,0.85311,0.85302,0.85309,25140000.0
2009-09-07 01:50:00,0.85311,0.85317,0.85305,0.85315,25140000.0
2009-09-07 01:51:00,0.85312,0.85315,0.85306,0.85306,25140000.0
2009-09-07 01:52:00,0.85302,0.85302,0.85302,0.85302,25140000.0
2009-09-07 01:53:00,0.85298,0.85302,0.85291,0.85296,25140000.0
2009-09-07 01:54:00,0.85295,0.85296,0.85291,0.85296,25140000.0
2009-09-07 01:55:00,0.85293,0.85296,0.85292,0.85296,25140000.0
2009-09-07 01:56:00,0.85295,0.85295,0.85295,0.85295,25140000.0
2009-09-07 01:57:00,0.85296,0.853,0.85295,0.853,25140000.0
2009-09-07 01:58:00,0.85303,0.85306,0.85301,0.85306,25140000.0
2009-09-07 01:59:00,0.85304,0.85304,0.853,0.853,25140000.0
2009-09-07 02:00:00,0.85296,0.85315,0.8529,0.85309,25140000.0
2009-09-07 02:01:00,0.85311,0.85315,0.85305,0.85315,25140000.0
2009-09-07 02:02:00,0.85314,0.85314,0.85296,0.85303,25140000.0
2009-09-07 02:03:00,0.85298,0.853,0.85289,0.85293,25140000.0
2009-09-07 02:04:00,0.85292,0.85309,0.85287,0.85287,25140000.0
2009-09-07 02:05:00,0.85285,0.85285,0.85278,0.85278,25140000.0
2009-09-07 02:06:00,0.85276,0.85279,0.85273,0.85278,25140000.0
2009-09-07 02:07:00,0.85281,0.85282,0.85267,0.85268,25140000.0
2009-09-07 02:08:00,0.85268,0.85268,0.85253,0.85253,25140000.0
2009-09-07 02:09:00,0.85252,0.85257,0.85248,0.85249,25140000.0
2009-09-07 02:10:00,0.85248,0.85248,0.852,0.85202,25140000.0
2009-09-07 02:11:00,0.85201,0.8521,0.85197,0.85197,25140000.0
2009-09-07 02:12:00,0.85199,0.85201,0.85189,0.85201,25140000.0
2009-09-07 02:13:00,0.85208,0.85246,0.85208,0.85241,25140000.0
2009-09-07 02:14:00,0.85244,0.85248,0.85238,0.85241,25140000.0
2009-09-07 02:15:00,0.85238,0.85238,0.85231,0.85232,25140000.0
2009-09-07 02:16:00,0.8523,0.8523,0.85228,0.85228,25140000.0
2009-09-07 02:17:00,0.85223,0.85239,0.85218,0.85236,25140000.0
2009-09-07 02:18:00,0.85237,0.85247,0.85228,0.85242,25140000.0
2009-09-07 02:19:00,0.85245,0.85277,0.85245,0.85277,25140000.0
2009-09-07 02:20:00,0.85274,0.85297,0.85274,0.85297,25140000.0
2009-09-07 02:21:00,0.85296,0.85315,0.85293,0.85301,25140000.0
2009-09-07 02:22:00,0.85299,0.85299,0.85298,0.85298,25140000.0
2009-09-07 02:23:00,0.85297,0.85299,0.85283,0.85283,25140000.0
2009-09-07 02:24:00,0.85281,0.85299,0.8528,0.85295,25140000.0
2009-09-07 02:25:00,0.85294,0.8531,0.85291,0.8531,25140000.0
2009-09-07 02:26:00,0.85308,0.8531,0.85298,0.85298,25140000.0
2009-09-07 02:27:00,0.85297,0.8531,0.85297,0.8531,25140000.0
2009-09-07 02:28:00,0.85313,0.8532,0.85308,0.85311,25140000.0
2009-09-07 02:29:00,0.8531,0.8531,0.85293,0.85302,25140000.0
2009-09-07 02:30:00,0.85301,0.85305,0.85301,0.85301,25140000.0
2009-09-07 02:31:00,0.85305,0.85306,0.8529,0.8529,25140000.0
2009-09-07 02:32:00,0.85291,0.85299,0.8529,0.85299,25140000.0
2009-09-07 02:33:00,0.85297,0.853,0.85297,0.853,25140000.0
2009-09-07 02:34:00,0.85291,0.853,0.8529,0.85299,25140000.0
2009-09-07 02:35:00,0.85294,0.85294,0.85285,0.8529,25140000.0
2009-09-07 02:36:00,0.85289,0.8529,0.85288,0.8529,25140000.0
2009-09-07 02:38:00,0.85295,0.85296,0.8529,0.8529,25140000.0
2009-09-07 02:39:00,0.85286,0.85286,0.85267,0.8527,25140000.0
2009-09-07 02:40:00,0.85273,0.85274,0.85264,0.85267,25140000.0
2009-09-07 02:41:00,0.85268,0.8527,0.85242,0.85244,25140000.0
2009-09-07 02:42:00,0.8524,0.8524,0.8523,0.8523,25140000.0
2009-09-07 02:44:00,0.85225,0.85225,0.85225,0.85225,25140000.0
2009-09-07 02:45:00,0.85229,0.85229,0.85213,0.85213,25140000.0
2009-09-07 02:46:00,0.85212,0.85212,0.8518,0.8518,25140000.0
2009-09-07 02:47:00,0.85178,0.85199,0.85176,0.85198,25140000.0
2009-09-07 02:48:00,0.85202,0.85239,0.85202,0.85239,25140000.0
2009-09-07 02:49:00,0.85236,0.8526,0.8522,0.8522,25140000.0
2009-09-07 02:50:00,0.85222,0.85244,0.8522,0.85244,25140000.0
2009-09-07 02:51:00,0.85247,0.85254,0.85246,0.8525,25140000.0
2009-09-07 02:52:00,0.85248,0.85256,0.85245,0.85249,25140000.0
2009-09-07 02:53:00,0.8525,0.85259,0.85242,0.85251,25140000.0
2009-09-07 02:54:00,0.8525,0.85256,0.85246,0.85246,25140000.0
2009-09-07 02:55:00,0.8523,0.8523,0.85213,0.85219,25140000.0
2009-09-07 02:56:00,0.85221,0.85224,0.85213,0.85213,25140000.0
2009-09-07 02:57:00,0.85216,0.85239,0.85216,0.85235,25140000.0
2009-09-07 02:58:00,0.85238,0.85246,0.85224,0.85229,25140000.0
2009-09-07 02:59:00,0.8523,0.85244,0.8523,0.85236,25140000.0
2009-09-07 03:00:00,0.85245,0.8526,0.8524,0.8526,25140000.0
2009-09-07 03:01:00,0.85259,0.8526,0.85259,0.8526,25140000.0
2009-09-07 03:02:00,0.85261,0.85274,0.85254,0.85266,25140000.0
2009-09-07 03:03:00,0.85263,0.85269,0.85262,0.85266,25140000.0
2009-09-07 03:04:00,0.85265,0.85266,0.8523,0.85234,25140000.0
2009-09-07 03:05:00,0.85235,0.8524,0.85227,0.85228,25140000.0
2009-09-07 03:06:00,0.85225,0.85228,0.85224,0.85228,25140000.0
2009-09-07 03:07:00,0.8523,0.85243,0.85221,0.85224,25140000.0
2009-09-07 03:08:00,0.85222,0.85224,0.85205,0.85205,25140000.0
2009-09-07 03:09:00,0.85206,0.85206,0.8518,0.85187,25140000.0
2009-09-07 03:10:00,0.85192,0.85199,0.85173,0.85176,25140000.0
2009-09-07 03:11:00,0.85179,0.85197,0.85177,0.85177,25140000.0
2009-09-07 03:12:00,0.8518,0.85197,0.85177,0.85197,25140000.0
2009-09-07 03:13:00,0.85195,0.85197,0.85189,0.85193,25140000.0
2009-09-07 03:14:00,0.85195,0.85195,0.85194,0.85194,25140000.0
2009-09-07 03:15:00,0.85195,0.85195,0.85179,0.85179,25140000.0
2009-09-07 03:16:00,0.85183,0.85194,0.85183,0.8519,25140000.0
2009-09-07 03:17:00,0.85187,0.85187,0.85175,0.85176,25140000.0
2009-09-07 03:18:00,0.85172,0.85176,0.85163,0.85166,25140000.0
2009-09-07 03:19:00,0.85173,0.85189,0.85167,0.85167,25140000.0
2009-09-07 03:20:00,0.85169,0.8517,0.8516,0.8516,25140000.0
2009-09-07 03:21:00,0.85159,0.85159,0.85151,0.85153,25140000.0
2009-09-07 03:22:00,0.85154,0.85156,0.85139,0.85149,25140000.0
2009-09-07 03:23:00,0.85152,0.85153,0.85137,0.8514,25140000.0
2009-09-07 03:24:00,0.85143,0.85144,0.85131,0.85137,25140000.0
2009-09-07 03:25:00,0.8514,0.85147,0.8514,0.85146,25140000.0
2009-09-07 03:26:00,0.85149,0.85166,0.85149,0.85166,25140000.0
2009-09-07 03:27:00,0.85164,0.8517,0.85158,0.85165,25140000.0
2009-09-07 03:28:00,0.85169,0.85175,0.85166,0.85166,25140000.0
2009-09-07 03:29:00,0.8517,0.85176,0.85166,0.85171,25140000.0
2009-09-07 03:30:00,0.85173,0.85199,0.85173,0.85199,25140000.0
2009-09-07 03:31:00,0.852,0.85201,0.85192,0.85197,25140000.0
2009-09-07 03:32:00,0.852,0.8521,0.852,0.85201,25140000.0
2009-09-07 03:33:00,0.85202,0.85202,0.85198,0.85202,25140000.0
2009-09-07 03:34:00,0.85197,0.85197,0.85196,0.85196,25140000.0
2009-09-07 03:35:00,0.85197,0.85201,0.85197,0.85201,25140000.0
2009-09-07 03:36:00,0.85197,0.85219,0.85197,0.85213,25140000.0
2009-09-07 03:37:00,0.85211,0.85221,0.85211,0.85217,25140000.0
2009-09-07 03:38:00,0.85219,0.8523,0.85219,0.8523,25140000.0
2009-09-07 03:39:00,0.85231,0.85246,0.8523,0.85239,25140000.0
2009-09-07 03:40:00,0.85243,0.85249,0.85243,0.85246,25140000.0
2009-09-07 03:41:00,0.85244,0.85246,0.8524,0.85246,25140000.0
2009-09-07 03:42:00,0.85245,0.85246,0.85245,0.85246,25140000.0
2009-09-07 03:43:00,0.85242,0.85246,0.85242,0.85246,25140000.0
2009-09-07 03:44:00,0.85245,0.85246,0.85244,0.85244,25140000.0
2009-09-07 03:45:00,0.85246,0.85246,0.85222,0.85222,25140000.0
2009-09-07 03:46:00,0.85223,0.85234,0.85212,0.8523,25140000.0
2009-09-07 03:47:00,0.85231,0.85237,0.85227,0.85227,25140000.0
2009-09-07 03:48:00,0.85226,0.85244,0.85226,0.85237,25140000.0
2009-09-07 03:49:00,0.85235,0.85235,0.8522,0.8522,25140000.0
2009-09-07 03:50:00,0.85224,0.85226,0.85212,0.85216,25140000.0
2009-09-07 03:51:00,0.85214,0.85214,0.85201,0.85206,25140000.0
2009-09-07 03:52:00,0.85209,0.85209,0.852,0.85206,25140000.0
2009-09-07 03:53:00,0.85216,0.85233,0.85208,0.85208,25140000.0
2009-09-07 03:54:00,0.85211,0.85229,0.85207,0.85211,25140000.0
2009-09-07 03:55:00,0.85209,0.85211,0.85199,0.8521,25140000.0
2009-09-07 03:56:00,0.85209,0.85211,0.85205,0.8521,25140000.0
2009-09-07 03:57:00,0.85204,0.8521,0.85204,0.85205,25140000.0
2009-09-07 03:58:00,0.85203,0.85205,0.852,0.85201,25140000.0
2009-09-07 03:59:00,0.852,0.85201,0.85186,0.85194,25140000.0
2009-09-07 04:00:00,0.85195,0.85204,0.85195,0.85196,25140000.0
2009-09-07 04:01:00,0.85193,0.85193,0.85177,0.85177,25140000.0
2009-09-07 04:02:00,0.85176,0.85176,0.85175,0.85175,25140000.0
2009-09-07 04:03:00,0.85174,0.85178,0.85166,0.8517,25140000.0
2009-09-07 04:04:00,0.85169,0.8517,0.85149,0.85149,25140000.0
2009-09-07 04:05:00,0.85146,0.85151,0.85136,0.85147,25140000.0
2009-09-07 04:06:00,0.85149,0.85167,0.85145,0.85166,25140000.0
2009-09-07 04:07:00,0.85161,0.85161,0.85136,0.8514,25140000.0
2009-09-07 04:08:00,0.85136,0.85141,0.85131,0.85134,25140000.0
2009-09-07 04:09:00,0.85142,0.85143,0.85134,0.85143,25140000.0
2009-09-07 04:10:00,0.8514,0.85147,0.8513,0.85134,25140000.0
2009-09-07 04:11:00,0.85132,0.85132,0.85121,0.85124,25140000.0
2009-09-07 04:12:00,0.85122,0.8514,0.85119,0.8514,25140000.0
2009-09-07 04:13:00,0.85136,0.85145,0.85134,0.85145,25140000.0
2009-09-07 04:14:00,0.85146,0.85175,0.85146,0.85175,25140000.0
2009-09-07 04:15:00,0.85179,0.85183,0.85168,0.85179,25140000.0
2009-09-07 04:16:00,0.8518,0.8518,0.8518,0.8518,25140000.0
2009-09-07 04:17:00,0.8519,0.8519,0.85189,0.8519,25140000.0
2009-09-07 04:18:00,0.85197,0.852,0.85195,0.85195,25140000.0
2009-09-07 04:19:00,0.85193,0.85193,0.85182,0.85182,25140000.0
2009-09-07 04:20:00,0.8518,0.85186,0.85176,0.85186,25140000.0
2009-09-07 04:21:00,0.85185,0.85186,0.85185,0.85186,25140000.0
2009-09-07 04:22:00,0.85185,0.852,0.85185,0.852,25140000.0
2009-09-07 04:23:00,0.85198,0.85198,0.85184,0.85195,25140000.0
2009-09-07 04:24:00,0.85192,0.85192,0.85176,0.85185,25140000.0
2009-09-07 04:25:00,0.85195,0.85195,0.85189,0.8519,25140000.0
2009-09-07 04:26:00,0.85187,0.85196,0.85187,0.85195,25140000.0
2009-09-07 04:27:00,0.85193,0.85194,0.85193,0.85194,25140000.0
2009-09-07 04:28:00,0.85192,0.85192,0.8519,0.8519,25140000.0
2009-09-07 04:29:00,0.85191,0.8522,0.85191,0.85201,25140000.0
2009-09-07 04:30:00,0.852,0.85204,0.85196,0.85196,25140000.0
2009-09-07 04:31:00,0.85198,0.85215,0.85198,0.85204,25140000.0
2009-09-07 04:32:00,0.85207,0.85208,0.85204,0.85205,25140000.0
2009-09-07 04:33:00,0.85207,0.85224,0.85207,0.85217,25140000.0
2009-09-07 04:34:00,0.85213,0.85213,0.85201,0.85205,25140000.0
2009-09-07 04:35:00,0.85207,0.85214,0.85205,0.85205,25140000.0
2009-09-07 04:36:00,0.85204,0.85204,0.85196,0.85196,25140000.0
2009-09-07 04:37:00,0.85195,0.852,0.85195,0.852,25140000.0
2009-09-07 04:38:00,0.85199,0.852,0.85195,0.85195,25140000.0
2009-09-07 04:40:00,0.85196,0.85199,0.85181,0.85182,25140000.0
2009-09-07 04:41:00,0.8518,0.85194,0.8518,0.85194,25140000.0
2009-09-07 04:42:00,0.85191,0.85191,0.85185,0.85189,25140000.0
2009-09-07 04:43:00,0.85187,0.85187,0.85184,0.85184,25140000.0
2009-09-07 04:44:00,0.85182,0.85185,0.85182,0.85185,25140000.0
2009-09-07 04:45:00,0.85184,0.85185,0.85183,0.85185,25140000.0
2009-09-07 04:46:00,0.85184,0.85184,0.85169,0.85174,25140000.0
2009-09-07 04:47:00,0.85176,0.85184,0.85176,0.85181,25140000.0
2009-09-07 04:48:00,0.85178,0.85186,0.85176,0.85186,25140000.0
2009-09-07 04:49:00,0.85184,0.85186,0.85171,0.85185,25140000.0
2009-09-07 04:50:00,0.85186,0.8519,0.85172,0.85186,25140000.0
2009-09-07 04:51:00,0.85189,0.85205,0.85183,0.85187,25140000.0
2009-09-07 04:52:00,0.85185,0.85186,0.85185,0.85186,25140000.0
2009-09-07 04:53:00,0.85187,0.85196,0.85186,0.85186,25140000.0
2009-09-07 04:55:00,0.85189,0.8519,0.85189,0.8519,25140000.0
2009-09-07 04:56:00,0.85186,0.85195,0.85186,0.85195,25140000.0
2009-09-07 04:57:00,0.85191,0.85199,0.8519,0.85194,25140000.0
2009-09-07 04:58:00,0.85197,0.852,0.85195,0.85198,25140000.0
2009-09-07 04:59:00,0.85199,0.85204,0.85196,0.85198,25140000.0
2009-09-07 05:00:00,0.85196,0.85204,0.85195,0.85204,25140000.0
2009-09-07 05:01:00,0.85209,0.85209,0.85202,0.85205,25140000.0
2009-09-07 05:02:00,0.85206,0.85206,0.85192,0.85192,25140000.0
2009-09-07 05:03:00,0.85191,0.85199,0.8519,0.85199,25140000.0
2009-09-07 05:04:00,0.85196,0.85196,0.85192,0.85194,25140000.0
2009-09-07 05:05:00,0.85195,0.85195,0.85195,0.85195,25140000.0
2009-09-07 05:06:00,0.85196,0.85196,0.85193,0.85195,25140000.0
2009-09-07 05:07:00,0.85196,0.85196,0.85195,0.85195,25140000.0
2009-09-07 05:10:00,0.85191,0.85191,0.85184,0.85189,25140000.0
2009-09-07 05:11:00,0.85187,0.85187,0.85185,0.85185,25140000.0
2009-09-07 05:12:00,0.85184,0.85185,0.85184,0.85185,25140000.0
2009-09-07 05:14:00,0.85184,0.85184,0.85184,0.85184,25140000.0
2009-09-07 05:15:00,0.85181,0.85181,0.85175,0.85175,25140000.0
2009-09-07 05:16:00,0.85178,0.8518,0.85178,0.8518,25140000.0
2009-09-07 05:17:00,0.85176,0.8518,0.85174,0.85175,25140000.0
2009-09-07 05:18:00,0.85176,0.85176,0.85176,0.85176,25140000.0
2009-09-07 05:19:00,0.85178,0.85179,0.85178,0.85179,25140000.0
2009-09-07 05:20:00,0.85176,0.8519,0.85175,0.85181,25140000.0
2009-09-07 05:21:00,0.8518,0.8518,0.85176,0.85176,25140000.0
2009-09-07 05:22:00,0.85175,0.85179,0.85173,0.85179,25140000.0
2009-09-07 05:23:00,0.85179,0.8518,0.85179,0.8518,25140000.0
2009-09-07 05:24:00,0.85179,0.85183,0.85179,0.85183,25140000.0
2009-09-07 05:26:00,0.85188,0.85188,0.85188,0.85188,25140000.0
2009-09-07 05:27:00,0.85189,0.85198,0.85189,0.85198,25140000.0
2009-09-07 05:28:00,0.85195,0.85196,0.85195,0.85195,25140000.0
2009-09-07 05:29:00,0.85197,0.85197,0.85192,0.85192,25140000.0
2009-09-07 05:30:00,0.85191,0.85196,0.85185,0.85195,25140000.0
2009-09-07 05:31:00,0.85193,0.85195,0.85187,0.85187,25140000.0
2009-09-07 05:32:00,0.85182,0.85182,0.85176,0.85177,25140000.0
2009-09-07 05:33:00,0.8518,0.85182,0.8518,0.85182,25140000.0
2009-09-07 05:34:00,0.85181,0.85181,0.85181,0.85181,25140000.0
2009-09-07 05:35:00,0.85184,0.85186,0.85183,0.85183,25140000.0
2009-09-07 05:36:00,0.85184,0.85184,0.85177,0.85177,25140000.0
2009-09-07 05:37:00,0.85175,0.85186,0.85175,0.85186,25140000.0
2009-09-07 05:38:00,0.85183,0.85186,0.85177,0.85177,25140000.0
2009-09-07 05:39:00,0.85174,0.8518,0.85173,0.85176,25140000.0
2009-09-07 05:40:00,0.85179,0.85181,0.85176,0.85176,25140000.0
2009-09-07 05:41:00,0.85177,0.85177,0.85176,0.85176,25140000.0
2009-09-07 05:42:00,0.85179,0.85185,0.85176,0.85185,25140000.0
2009-09-07 05:43:00,0.85183,0.8519,0.85177,0.85181,25140000.0
2009-09-07 05:44:00,0.85177,0.85185,0.85177,0.8518,25140000.0
2009-09-07 05:45:00,0.85181,0.85181,0.8518,0.8518,25140000.0
2009-09-07 05:46:00,0.85177,0.8518,0.85174,0.85174,25140000.0
2009-09-07 05:47:00,0.85173,0.85191,0.85168,0.85187,25140000.0
2009-09-07 05:48:00,0.85186,0.85186,0.85179,0.85179,25140000.0
2009-09-07 05:49:00,0.85181,0.85187,0.85181,0.85185,25140000.0
2009-09-07 05:50:00,0.85187,0.85189,0.8518,0.8518,25140000.0
2009-09-07 05:52:00,0.85174,0.85176,0.85174,0.85176,25140000.0
2009-09-07 05:53:00,0.85177,0.85178,0.85176,0.85178,25140000.0
2009-09-07 05:54:00,0.85173,0.85185,0.85173,0.85185,25140000.0
2009-09-07 05:55:00,0.85182,0.85185,0.85147,0.85147,25140000.0
2009-09-07 05:56:00,0.85148,0.85183,0.85148,0.85177,25140000.0
2009-09-07 05:57:00,0.85176,0.85176,0.85176,0.85176,25140000.0
2009-09-07 05:58:00,0.85174,0.85175,0.85159,0.85159,25140000.0
2009-09-07 05:59:00,0.85154,0.85162,0.85154,0.85161,25140000.0
2009-09-07 06:00:00,0.8516,0.85173,0.8516,0.85173,25140000.0
2009-09-07 06:01:00,0.85172,0.85174,0.85164,0.85174,25140000.0
2009-09-07 06:02:00,0.85176,0.85181,0.85174,0.85174,25140000.0
2009-09-07 06:04:00,0.85171,0.85171,0.85167,0.8517,25140000.0
2009-09-07 06:05:00,0.85167,0.85167,0.85134,0.85142,25140000.0
2009-09-07 06:06:00,0.85143,0.85144,0.85122,0.85142,25140000.0
2009-09-07 06:07:00,0.85145,0.85151,0.85145,0.8515,25140000.0
2009-09-07 06:08:00,0.85144,0.8515,0.85126,0.85144,25140000.0
2009-09-07 06:09:00,0.85131,0.85137,0.85131,0.85133,25140000.0
2009-09-07 06:10:00,0.85134,0.8515,0.85134,0.8515,25140000.0
2009-09-07 06:11:00,0.85155,0.85167,0.85152,0.85167,25140000.0
2009-09-07 06:12:00,0.85165,0.8517,0.85164,0.85167,25140000.0
2009-09-07 06:13:00,0.85165,0.85165,0.85163,0.85165,25140000.0
2009-09-07 06:14:00,0.8516,0.85165,0.8516,0.85161,25140000.0
2009-09-07 06:15:00,0.85165,0.85174,0.85161,0.85165,25140000.0
2009-09-07 06:16:00,0.85165,0.85167,0.85161,0.85161,25140000.0
2009-09-07 06:17:00,0.8516,0.85163,0.85154,0.85154,25140000.0
2009-09-07 06:18:00,0.85152,0.85159,0.85149,0.85159,25140000.0
2009-09-07 06:19:00,0.85161,0.85161,0.85142,0.85142,25140000.0
2009-09-07 06:20:00,0.85143,0.85146,0.8514,0.85141,25140000.0
2009-09-07 06:21:00,0.85138,0.8514,0.85131,0.8514,25140000.0
2009-09-07 06:22:00,0.85142,0.85151,0.85142,0.85147,25140000.0
2009-09-07 06:23:00,0.8515,0.85151,0.85144,0.85144,25140000.0
2009-09-07 06:25:00,0.85151,0.85161,0.85146,0.85158,25140000.0
2009-09-07 06:26:00,0.85161,0.85174,0.85154,0.85165,25140000.0
2009-09-07 06:27:00,0.85162,0.85164,0.85143,0.85146,25140000.0
2009-09-07 06:28:00,0.85147,0.85164,0.85147,0.85161,25140000.0
2009-09-07 06:29:00,0.85161,0.85161,0.85148,0.85148,25140000.0
2009-09-07 06:30:00,0.85155,0.85155,0.85135,0.85141,25140000.0
2009-09-07 06:31:00,0.85143,0.85143,0.85126,0.85129,25140000.0
2009-09-07 06:32:00,0.8513,0.8513,0.85129,0.85129,25140000.0
2009-09-07 06:33:00,0.8513,0.85133,0.85129,0.8513,25140000.0
2009-09-07 06:34:00,0.85127,0.85141,0.85125,0.85141,25140000.0
2009-09-07 06:35:00,0.85146,0.85156,0.85146,0.85152,25140000.0
2009-09-07 06:36:00,0.85145,0.85145,0.85145,0.85145,25140000.0
2009-09-07 06:38:00,0.85155,0.85155,0.85145,0.85154,25140000.0
2009-09-07 06:39:00,0.85152,0.85152,0.85152,0.85152,25140000.0
2009-09-07 06:40:00,0.85155,0.85161,0.8515,0.85155,25140000.0
2009-09-07 06:41:00,0.85165,0.85165,0.85157,0.85157,25140000.0
2009-09-07 06:42:00,0.85165,0.85165,0.85155,0.85161,25140000.0
2009-09-07 06:43:00,0.85155,0.85159,0.85155,0.85158,25140000.0
2009-09-07 06:44:00,0.85157,0.85157,0.85144,0.85144,25140000.0
2009-09-07 06:45:00,0.85149,0.85152,0.85145,0.85145,25140000.0
2009-09-07 06:46:00,0.85146,0.85155,0.85146,0.85155,25140000.0
2009-09-07 06:47:00,0.85154,0.85157,0.85153,0.85155,25140000.0
2009-09-07 06:48:00,0.85154,0.85164,0.85154,0.85161,25140000.0
2009-09-07 06:49:00,0.85157,0.8516,0.85156,0.85156,25140000.0
2009-09-07 06:50:00,0.85161,0.85163,0.85158,0.85161,25140000.0
2009-09-07 06:51:00,0.85159,0.85159,0.85132,0.85151,25140000.0
2009-09-07 06:52:00,0.85153,0.85162,0.85153,0.85161,25140000.0
2009-09-07 06:53:00,0.8516,0.8516,0.85151,0.85151,25140000.0
2009-09-07 06:54:00,0.85148,0.85156,0.85145,0.85155,25140000.0
2009-09-07 06:55:00,0.85156,0.85163,0.85152,0.85157,25140000.0
2009-09-07 06:56:00,0.85157,0.85157,0.85155,0.85155,25140000.0
2009-09-07 06:57:00,0.85164,0.85175,0.85156,0.85175,25140000.0
2009-09-07 06:58:00,0.85173,0.85185,0.85168,0.85181,25140000.0
2009-09-07 06:59:00,0.85178,0.8519,0.85176,0.85183,25140000.0
2009-09-07 07:00:00,0.85184,0.85193,0.85184,0.85192,25140000.0
2009-09-07 07:01:00,0.85191,0.85191,0.85176,0.85176,25140000.0
2009-09-07 07:02:00,0.85181,0.85184,0.85171,0.85174,25140000.0
2009-09-07 07:03:00,0.85181,0.85181,0.85179,0.8518,25140000.0
2009-09-07 07:04:00,0.85179,0.85179,0.85175,0.85175,25140000.0
2009-09-07 07:05:00,0.8518,0.85185,0.85178,0.85179,25140000.0
2009-09-07 07:06:00,0.85178,0.85182,0.85175,0.85182,25140000.0
2009-09-07 07:07:00,0.85182,0.85183,0.85172,0.85172,25140000.0
2009-09-07 07:08:00,0.85175,0.85179,0.85175,0.85175,25140000.0
2009-09-07 07:09:00,0.85179,0.85184,0.85179,0.85184,25140000.0
2009-09-07 07:10:00,0.85184,0.85216,0.85179,0.85202,25140000.0
2009-09-07 07:11:00,0.85204,0.85205,0.852,0.85204,25140000.0
2009-09-07 07:12:00,0.852,0.85201,0.85198,0.85199,25140000.0
2009-09-07 07:13:00,0.85199,0.85209,0.85199,0.85205,25140000.0
2009-09-07 07:14:00,0.852,0.85224,0.852,0.85209,25140000.0
2009-09-07 07:15:00,0.8521,0.85225,0.85205,0.85205,25140000.0
2009-09-07 07:16:00,0.85205,0.85212,0.85202,0.8521,25140000.0
2009-09-07 07:17:00,0.85212,0.85213,0.85207,0.85207,25140000.0
2009-09-07 07:18:00,0.85207,0.85216,0.85207,0.8521,25140000.0
2009-09-07 07:19:00,0.85205,0.85205,0.85194,0.85203,25140000.0
2009-09-07 07:20:00,0.85202,0.85214,0.85201,0.85214,25140000.0
2009-09-07 07:21:00,0.85211,0.85223,0.85211,0.85222,25140000.0
2009-09-07 07:22:00,0.8522,0.8522,0.8521,0.8521,25140000.0
2009-09-07 07:23:00,0.85212,0.85212,0.8518,0.8518,25140000.0
2009-09-07 07:24:00,0.85179,0.8518,0.85177,0.8518,25140000.0
2009-09-07 07:25:00,0.85179,0.8518,0.85179,0.8518,25140000.0
2009-09-07 07:26:00,0.85179,0.85185,0.85179,0.85181,25140000.0
2009-09-07 07:27:00,0.85182,0.85195,0.85181,0.85188,25140000.0
2009-09-07 07:28:00,0.8519,0.8519,0.85188,0.85189,25140000.0
2009-09-07 07:29:00,0.85194,0.85201,0.85182,0.85189,25140000.0
2009-09-07 07:30:00,0.8519,0.85202,0.85189,0.852,25140000.0
2009-09-07 07:31:00,0.85201,0.8521,0.852,0.8521,25140000.0
2009-09-07 07:32:00,0.85208,0.8522,0.85205,0.85215,25140000.0
2009-09-07 07:33:00,0.85212,0.85212,0.85195,0.85204,25140000.0
2009-09-07 07:34:00,0.85205,0.85206,0.85185,0.85185,25140000.0
2009-09-07 07:35:00,0.85186,0.85188,0.85184,0.85188,25140000.0
2009-09-07 07:36:00,0.85185,0.85185,0.8518,0.8518,25140000.0
2009-09-07 07:37:00,0.85184,0.85189,0.85184,0.85189,25140000.0
2009-09-07 07:38:00,0.8519,0.85209,0.8519,0.85206,25140000.0
2009-09-07 07:39:00,0.85204,0.85211,0.85201,0.85205,25140000.0
2009-09-07 07:40:00,0.85207,0.85208,0.85195,0.85195,25140000.0
2009-09-07 07:41:00,0.85194,0.85194,0.85181,0.85181,25140000.0
2009-09-07 07:42:00,0.85184,0.85185,0.8518,0.85185,25140000.0
2009-09-07 07:43:00,0.8519,0.8519,0.85189,0.8519,25140000.0
2009-09-07 07:44:00,0.85188,0.85188,0.85178,0.85185,25140000.0
2009-09-07 07:45:00,0.85181,0.85182,0.85173,0.85179,25140000.0
2009-09-07 07:46:00,0.85177,0.85181,0.85175,0.85175,25140000.0
2009-09-07 07:47:00,0.85175,0.85175,0.85151,0.85151,25140000.0
2009-09-07 07:48:00,0.85152,0.8516,0.85144,0.85144,25140000.0
2009-09-07 07:49:00,0.85146,0.85156,0.85141,0.85147,25140000.0
2009-09-07 07:50:00,0.85146,0.85155,0.85141,0.85151,25140000.0
2009-09-07 07:51:00,0.85153,0.85156,0.8515,0.8515,25140000.0
2009-09-07 07:52:00,0.8515,0.8515,0.8515,0.8515,25140000.0
2009-09-07 07:53:00,0.85155,0.85155,0.85145,0.8515,25140000.0
2009-09-07 07:54:00,0.85155,0.85155,0.85132,0.85132,25140000.0
2009-09-07 07:55:00,0.8513,0.85136,0.8513,0.85135,25140000.0
2009-09-07 07:56:00,0.85136,0.85144,0.85124,0.85133,25140000.0
2009-09-07 07:57:00,0.85134,0.85153,0.85134,0.8515,25140000.0
2009-09-07 07:58:00,0.85149,0.8516,0.85143,0.85156,25140000.0
2009-09-07 07:59:00,0.85155,0.8517,0.85154,0.85159,25140000.0
2009-09-07 08:00:00,0.85158,0.85173,0.85158,0.85173,25140000.0
2009-09-07 08:01:00,0.85171,0.85173,0.8515,0.85152,25140000.0
2009-09-07 08:02:00,0.85149,0.85161,0.85137,0.85161,25140000.0
2009-09-07 08:03:00,0.85162,0.85185,0.85161,0.85185,25140000.0
2009-09-07 08:04:00,0.85186,0.85219,0.85183,0.85219,25140000.0
2009-09-07 08:05:00,0.85215,0.85228,0.85211,0.85222,25140000.0
2009-09-07 08:06:00,0.85218,0.85221,0.85205,0.8522,25140000.0
2009-09-07 08:07:00,0.85229,0.85244,0.85229,0.85241,25140000.0
2009-09-07 08:08:00,0.85249,0.85281,0.85249,0.85263,25140000.0
2009-09-07 08:09:00,0.85262,0.85267,0.85226,0.85226,25140000.0
2009-09-07 08:10:00,0.85225,0.85233,0.8522,0.85223,25140000.0
2009-09-07 08:11:00,0.85226,0.85231,0.85214,0.85218,25140000.0
2009-09-07 08:12:00,0.85221,0.85223,0.85212,0.85212,25140000.0
2009-09-07 08:13:00,0.85209,0.85211,0.85198,0.85201,25140000.0
2009-09-07 08:14:00,0.852,0.85207,0.85194,0.85198,25140000.0
2009-09-07 08:15:00,0.852,0.85207,0.85193,0.85203,25140000.0
2009-09-07 08:16:00,0.85203,0.85222,0.85201,0.85221,25140000.0
2009-09-07 08:17:00,0.85223,0.85227,0.85215,0.85215,25140000.0
2009-09-07 08:18:00,0.85219,0.85219,0.85203,0.85203,25140000.0
2009-09-07 08:19:00,0.85206,0.85213,0.85204,0.8521,25140000.0
2009-09-07 08:20:00,0.85214,0.85231,0.85208,0.85231,25140000.0
2009-09-07 08:21:00,0.85232,0.85269,0.85232,0.85252,25140000.0
2009-09-07 08:22:00,0.85251,0.85251,0.85234,0.85241,25140000.0
2009-09-07 08:23:00,0.85243,0.85252,0.85238,0.85252,25140000.0
2009-09-07 08:24:00,0.85251,0.85251,0.85228,0.85231,25140000.0
2009-09-07 08:25:00,0.85233,0.85234,0.85214,0.85214,25140000.0
2009-09-07 08:26:00,0.85214,0.85224,0.85205,0.85205,25140000.0
2009-09-07 08:27:00,0.85204,0.85207,0.85191,0.85204,25140000.0
2009-09-07 08:28:00,0.85203,0.85205,0.8519,0.85205,25140000.0
2009-09-07 08:29:00,0.85202,0.85222,0.852,0.85221,25140000.0
2009-09-07 08:30:00,0.85223,0.85227,0.85201,0.85201,25140000.0
2009-09-07 08:31:00,0.852,0.85205,0.85195,0.85205,25140000.0
2009-09-07 08:32:00,0.85205,0.85205,0.85194,0.85195,25140000.0
2009-09-07 08:33:00,0.85194,0.85194,0.8513,0.8513,25140000.0
2009-09-07 08:34:00,0.85128,0.85141,0.85125,0.85141,25140000.0
2009-09-07 08:35:00,0.8514,0.85141,0.85104,0.8511,25140000.0
2009-09-07 08:36:00,0.85109,0.85117,0.85106,0.85117,25140000.0
2009-09-07 08:37:00,0.85117,0.85141,0.85102,0.85114,25140000.0
2009-09-07 08:38:00,0.85115,0.85126,0.85114,0.85119,25140000.0
2009-09-07 08:39:00,0.85118,0.85129,0.85112,0.85123,25140000.0
2009-09-07 08:40:00,0.85122,0.85124,0.85105,0.85117,25140000.0
2009-09-07 08:41:00,0.85118,0.85146,0.85113,0.85146,25140000.0
2009-09-07 08:42:00,0.85153,0.85159,0.8513,0.85139,25140000.0
2009-09-07 08:43:00,0.85136,0.85138,0.85129,0.85135,25140000.0
2009-09-07 08:44:00,0.85135,0.85172,0.85135,0.85165,25140000.0
2009-09-07 08:45:00,0.85163,0.85163,0.8514,0.85151,25140000.0
2009-09-07 08:46:00,0.85149,0.85171,0.85149,0.85158,25140000.0
2009-09-07 08:47:00,0.85158,0.85158,0.85139,0.8515,25140000.0
2009-09-07 08:48:00,0.85151,0.85151,0.85121,0.85121,25140000.0
2009-09-07 08:49:00,0.85121,0.85122,0.85113,0.85115,25140000.0
2009-09-07 08:50:00,0.85117,0.85141,0.85117,0.85141,25140000.0
2009-09-07 08:51:00,0.85139,0.85139,0.85133,0.85137,25140000.0
2009-09-07 08:52:00,0.85133,0.85135,0.85128,0.8513,25140000.0
2009-09-07 08:53:00,0.85134,0.85137,0.85132,0.85135,25140000.0
2009-09-07 08:54:00,0.85134,0.85137,0.85133,0.85137,25140000.0
2009-09-07 08:55:00,0.85135,0.85141,0.85119,0.85134,25140000.0
2009-09-07 08:56:00,0.85139,0.85145,0.85127,0.85134,25140000.0
2009-09-07 08:57:00,0.85134,0.85141,0.85134,0.8514,25140000.0
2009-09-07 08:58:00,0.85142,0.85172,0.85142,0.85166,25140000.0
2009-09-07 08:59:00,0.85167,0.85175,0.85165,0.85165,25140000.0
2009-09-07 09:00:00,0.85168,0.85172,0.85158,0.85171,25140000.0
2009-09-07 09:01:00,0.85174,0.85196,0.85169,0.85187,25140000.0
2009-09-07 09:02:00,0.8519,0.85209,0.85171,0.85181,25140000.0
2009-09-07 09:03:00,0.85178,0.85187,0.85167,0.85167,25140000.0
2009-09-07 09:04:00,0.85172,0.85198,0.85165,0.85187,25140000.0
2009-09-07 09:05:00,0.85188,0.85239,0.85185,0.85234,25140000.0
2009-09-07 09:06:00,0.85238,0.8524,0.85223,0.8524,25140000.0
2009-09-07 09:07:00,0.85238,0.85307,0.8522,0.85305,25140000.0
2009-09-07 09:08:00,0.85309,0.85329,0.85307,0.85323,25140000.0
2009-09-07 09:09:00,0.85325,0.85355,0.85313,0.85316,25140000.0
2009-09-07 09:10:00,0.85316,0.85316,0.85287,0.85305,25140000.0
2009-09-07 09:11:00,0.85303,0.8533,0.85301,0.85329,25140000.0
2009-09-07 09:12:00,0.85329,0.85335,0.85319,0.85329,25140000.0
2009-09-07 09:13:00,0.85328,0.85328,0.85299,0.85301,25140000.0
2009-09-07 09:14:00,0.853,0.85305,0.85251,0.85254,25140000.0
2009-09-07 09:15:00,0.85259,0.85303,0.85259,0.85297,25140000.0
2009-09-07 09:16:00,0.85309,0.85319,0.85303,0.85308,25140000.0
2009-09-07 09:17:00,0.85309,0.85316,0.85305,0.85311,25140000.0
2009-09-07 09:18:00,0.85318,0.85343,0.8531,0.85318,25140000.0
2009-09-07 09:19:00,0.85321,0.85327,0.85268,0.85269,25140000.0
2009-09-07 09:20:00,0.85268,0.85273,0.8526,0.85265,25140000.0
2009-09-07 09:21:00,0.85264,0.85274,0.85252,0.85263,25140000.0
2009-09-07 09:22:00,0.85262,0.85268,0.85255,0.85263,25140000.0
2009-09-07 09:23:00,0.85261,0.85284,0.85255,0.85271,25140000.0
2009-09-07 09:24:00,0.85267,0.85271,0.85253,0.85264,25140000.0
2009-09-07 09:25:00,0.85264,0.85304,0.85262,0.85304,25140000.0
2009-09-07 09:26:00,0.85305,0.85312,0.85297,0.85308,25140000.0
2009-09-07 09:27:00,0.8531,0.85358,0.8531,0.85338,25140000.0
2009-09-07 09:28:00,0.85336,0.85343,0.85317,0.8533,25140000.0
2009-09-07 09:29:00,0.85328,0.85344,0.85328,0.85344,25140000.0
2009-09-07 09:30:00,0.85345,0.85387,0.85344,0.85373,25140000.0
2009-09-07 09:31:00,0.85376,0.85402,0.85374,0.85394,25140000.0
2009-09-07 09:32:00,0.85391,0.85412,0.85382,0.85404,25140000.0
2009-09-07 09:33:00,0.85408,0.85423,0.85406,0.85415,25140000.0
2009-09-07 09:34:00,0.85411,0.85422,0.85401,0.85401,25140000.0
2009-09-07 09:35:00,0.85404,0.85413,0.85395,0.85413,25140000.0
2009-09-07 09:36:00,0.85411,0.85453,0.854,0.85453,25140000.0
2009-09-07 09:37:00,0.85459,0.85459,0.85429,0.85439,25140000.0
2009-09-07 09:38:00,0.85442,0.85518,0.85442,0.85494,25140000.0
2009-09-07 09:39:00,0.85498,0.85525,0.85471,0.85485,25140000.0
2009-09-07 09:40:00,0.85484,0.8549,0.85466,0.85485,25140000.0
2009-09-07 09:41:00,0.85485,0.85509,0.85468,0.85473,25140000.0
2009-09-07 09:42:00,0.85477,0.85483,0.85474,0.85477,25140000.0
2009-09-07 09:43:00,0.85475,0.85479,0.85471,0.85472,25140000.0
2009-09-07 09:44:00,0.85471,0.85479,0.85469,0.85469,25140000.0
2009-09-07 09:45:00,0.8547,0.85473,0.85461,0.85462,25140000.0
2009-09-07 09:46:00,0.85462,0.85471,0.85455,0.85471,25140000.0
2009-09-07 09:47:00,0.85468,0.85468,0.85436,0.85454,25140000.0
2009-09-07 09:48:00,0.8545,0.85455,0.85446,0.85454,25140000.0
2009-09-07 09:49:00,0.8545,0.85454,0.8544,0.85454,25140000.0
2009-09-07 09:50:00,0.85455,0.8546,0.85436,0.85441,25140000.0
2009-09-07 09:51:00,0.85439,0.85439,0.85425,0.85425,25140000.0
2009-09-07 09:52:00,0.85424,0.85446,0.85424,0.85425,25140000.0
2009-09-07 09:53:00,0.85428,0.85438,0.85414,0.85423,25140000.0
2009-09-07 09:54:00,0.85426,0.85444,0.85426,0.85444,25140000.0
2009-09-07 09:55:00,0.85443,0.85448,0.85435,0.8544,25140000.0
2009-09-07 09:56:00,0.8544,0.8546,0.8544,0.8546,25140000.0
2009-09-07 09:57:00,0.85463,0.8547,0.85453,0.8546,25140000.0
2009-09-07 09:58:00,0.85462,0.85486,0.85462,0.85473,25140000.0
2009-09-07 09:59:00,0.85471,0.8551,0.85471,0.8551,25140000.0
2009-09-07 10:00:00,0.8551,0.85511,0.85473,0.85473,25140000.0
2009-09-07 10:01:00,0.85475,0.855,0.85461,0.85499,25140000.0
2009-09-07 10:02:00,0.85501,0.85505,0.85483,0.85484,25140000.0
2009-09-07 10:03:00,0.85485,0.85489,0.85457,0.85473,25140000.0
2009-09-07 10:04:00,0.8547,0.8548,0.85465,0.85471,25140000.0
2009-09-07 10:05:00,0.85474,0.85482,0.85469,0.85481,25140000.0
2009-09-07 10:06:00,0.85478,0.85481,0.85457,0.8547,25140000.0
2009-09-07 10:07:00,0.85469,0.85477,0.8546,0.85465,25140000.0
2009-09-07 10:08:00,0.85463,0.85476,0.8546,0.8546,25140000.0
2009-09-07 10:09:00,0.85459,0.85464,0.85456,0.8546,25140000.0
2009-09-07 10:10:00,0.85456,0.85456,0.8544,0.8544,25140000.0
2009-09-07 10:11:00,0.85447,0.85481,0.85447,0.85481,25140000.0
2009-09-07 10:12:00,0.85488,0.85497,0.85472,0.85484,25140000.0
2009-09-07 10:13:00,0.8548,0.85507,0.85474,0.85507,25140000.0
2009-09-07 10:14:00,0.85508,0.85518,0.85485,0.85485,25140000.0
2009-09-07 10:15:00,0.85485,0.85498,0.85482,0.85496,25140000.0
2009-09-07 10:16:00,0.85501,0.85514,0.85495,0.8551,25140000.0
2009-09-07 10:17:00,0.85513,0.85592,0.85513,0.85592,25140000.0
2009-09-07 10:18:00,0.85594,0.85594,0.8557,0.85573,25140000.0
2009-09-07 10:19:00,0.85579,0.85614,0.85579,0.85609,25140000.0
2009-09-07 10:20:00,0.8561,0.85627,0.85604,0.85613,25140000.0
2009-09-07 10:21:00,0.85618,0.85629,0.85604,0.85628,25140000.0
2009-09-07 10:22:00,0.85629,0.85635,0.85612,0.8562,25140000.0
2009-09-07 10:23:00,0.85614,0.85623,0.85605,0.85611,25140000.0
2009-09-07 10:24:00,0.85617,0.85644,0.85613,0.85632,25140000.0
2009-09-07 10:25:00,0.85631,0.8564,0.85624,0.85634,25140000.0
2009-09-07 10:26:00,0.85629,0.85634,0.85613,0.85621,25140000.0
2009-09-07 10:27:00,0.85619,0.85627,0.85587,0.85587,25140000.0
2009-09-07 10:28:00,0.85585,0.85603,0.85581,0.85584,25140000.0
2009-09-07 10:29:00,0.85581,0.8559,0.8556,0.85568,25140000.0
2009-09-07 10:30:00,0.8557,0.85575,0.85554,0.85554,25140000.0
2009-09-07 10:31:00,0.85556,0.8556,0.85544,0.85545,25140000.0
2009-09-07 10:32:00,0.85548,0.8556,0.85538,0.8556,25140000.0
2009-09-07 10:33:00,0.85554,0.85554,0.85517,0.85529,25140000.0
2009-09-07 10:34:00,0.85533,0.85534,0.85516,0.85516,25140000.0
2009-09-07 10:35:00,0.85513,0.85516,0.85456,0.85462,25140000.0
2009-09-07 10:36:00,0.85461,0.85483,0.85453,0.85453,25140000.0
2009-09-07 10:37:00,0.85457,0.85487,0.85453,0.85473,25140000.0
2009-09-07 10:38:00,0.85473,0.85476,0.85469,0.85471,25140000.0
2009-09-07 10:39:00,0.8547,0.85478,0.85453,0.85456,25140000.0
2009-09-07 10:40:00,0.85454,0.85462,0.85443,0.85449,25140000.0
2009-09-07 10:41:00,0.85448,0.85458,0.85443,0.85448,25140000.0
2009-09-07 10:42:00,0.85448,0.85475,0.85448,0.85471,25140000.0
2009-09-07 10:43:00,0.85473,0.85473,0.85467,0.85469,25140000.0
2009-09-07 10:44:00,0.85471,0.85483,0.85468,0.85473,25140000.0
2009-09-07 10:45:00,0.85476,0.85478,0.85451,0.85465,25140000.0
2009-09-07 10:46:00,0.85462,0.85463,0.85444,0.85463,25140000.0
2009-09-07 10:47:00,0.85465,0.85487,0.85465,0.85487,25140000.0
2009-09-07 10:48:00,0.85489,0.85545,0.85487,0.85545,25140000.0
2009-09-07 10:49:00,0.85543,0.85545,0.85501,0.85511,25140000.0
2009-09-07 10:50:00,0.85512,0.85512,0.85486,0.85486,25140000.0
2009-09-07 10:51:00,0.85488,0.85518,0.85488,0.85498,25140000.0
2009-09-07 10:52:00,0.85496,0.85501,0.85487,0.85501,25140000.0
2009-09-07 10:53:00,0.855,0.855,0.85489,0.85493,25140000.0
2009-09-07 10:54:00,0.85496,0.85497,0.85486,0.85495,25140000.0
2009-09-07 10:55:00,0.85496,0.85507,0.85496,0.85507,25140000.0
2009-09-07 10:56:00,0.85506,0.85506,0.855,0.85506,25140000.0
2009-09-07 10:57:00,0.85504,0.85506,0.85502,0.85505,25140000.0
2009-09-07 10:58:00,0.85504,0.85515,0.85502,0.85511,25140000.0
2009-09-07 10:59:00,0.85511,0.85514,0.85486,0.85486,25140000.0
2009-09-07 11:00:00,0.85485,0.85496,0.85477,0.85495,25140000.0
2009-09-07 11:01:00,0.85493,0.85493,0.85484,0.85485,25140000.0
2009-09-07 11:02:00,0.85484,0.85491,0.85482,0.85491,25140000.0
2009-09-07 11:03:00,0.8549,0.85495,0.8549,0.85495,25140000.0
2009-09-07 11:04:00,0.85495,0.85508,0.85486,0.85486,25140000.0
2009-09-07 11:05:00,0.85486,0.85511,0.85486,0.85511,25140000.0
2009-09-07 11:06:00,0.8551,0.85516,0.85506,0.85506,25140000.0
2009-09-07 11:07:00,0.855,0.85517,0.85498,0.85498,25140000.0
2009-09-07 11:08:00,0.85496,0.85496,0.85481,0.85481,25140000.0
2009-09-07 11:09:00,0.85481,0.85491,0.8548,0.85486,25140000.0
2009-09-07 11:10:00,0.85487,0.85495,0.85477,0.85481,25140000.0
2009-09-07 11:11:00,0.8548,0.85485,0.8548,0.85484,25140000.0
2009-09-07 11:12:00,0.85488,0.85496,0.85481,0.85492,25140000.0
2009-09-07 11:13:00,0.85491,0.85497,0.85477,0.85496,25140000.0
2009-09-07 11:14:00,0.85498,0.85512,0.85487,0.85493,25140000.0
2009-09-07 11:15:00,0.85492,0.85496,0.85491,0.85493,25140000.0
2009-09-07 11:16:00,0.85492,0.85503,0.85487,0.85487,25140000.0
2009-09-07 11:17:00,0.85489,0.85504,0.85489,0.85496,25140000.0
2009-09-07 11:18:00,0.85495,0.85508,0.85491,0.85507,25140000.0
2009-09-07 11:19:00,0.85505,0.85505,0.85498,0.85504,25140000.0
2009-09-07 11:20:00,0.85503,0.85541,0.85503,0.85541,25140000.0
2009-09-07 11:21:00,0.8554,0.85547,0.85538,0.85542,25140000.0
2009-09-07 11:22:00,0.8554,0.85547,0.85511,0.8553,25140000.0
2009-09-07 11:23:00,0.85527,0.85543,0.85502,0.85502,25140000.0
2009-09-07 11:24:00,0.85503,0.85503,0.85493,0.85501,25140000.0
2009-09-07 11:25:00,0.85501,0.8552,0.85496,0.85502,25140000.0
2009-09-07 11:26:00,0.85506,0.85517,0.85506,0.85513,25140000.0
2009-09-07 11:27:00,0.85515,0.85546,0.85515,0.85538,25140000.0
2009-09-07 11:28:00,0.85533,0.85553,0.85531,0.85551,25140000.0
2009-09-07 11:29:00,0.85548,0.85548,0.85525,0.85536,25140000.0
2009-09-07 11:30:00,0.85534,0.85537,0.85509,0.85533,25140000.0
2009-09-07 11:31:00,0.85533,0.85533,0.855,0.85504,25140000.0
2009-09-07 11:32:00,0.85503,0.85514,0.85503,0.85513,25140000.0
2009-09-07 11:33:00,0.85515,0.85515,0.85511,0.85512,25140000.0
2009-09-07 11:34:00,0.85513,0.85554,0.85513,0.85553,25140000.0
2009-09-07 11:35:00,0.85551,0.85557,0.8555,0.85552,25140000.0
2009-09-07 11:36:00,0.85552,0.85555,0.85545,0.8555,25140000.0
2009-09-07 11:37:00,0.8556,0.85573,0.85549,0.85556,25140000.0
2009-09-07 11:38:00,0.85553,0.85557,0.8555,0.85556,25140000.0
2009-09-07 11:39:00,0.85555,0.85555,0.85528,0.85532,25140000.0
2009-09-07 11:40:00,0.85529,0.85532,0.85525,0.85525,25140000.0
2009-09-07 11:41:00,0.85524,0.85526,0.85521,0.85522,25140000.0
2009-09-07 11:42:00,0.85524,0.85527,0.85519,0.85525,25140000.0
2009-09-07 11:43:00,0.85529,0.85534,0.85525,0.85527,25140000.0
2009-09-07 11:44:00,0.85529,0.85531,0.8552,0.85524,25140000.0
2009-09-07 11:45:00,0.85521,0.85525,0.85519,0.85525,25140000.0
2009-09-07 11:46:00,0.85526,0.85532,0.85525,0.8553,25140000.0
2009-09-07 11:47:00,0.85527,0.85532,0.85519,0.85521,25140000.0
2009-09-07 11:48:00,0.85522,0.85551,0.8552,0.8555,25140000.0
2009-09-07 11:49:00,0.85547,0.85578,0.85546,0.85574,25140000.0
2009-09-07 11:50:00,0.85574,0.85591,0.85574,0.85585,25140000.0
2009-09-07 11:51:00,0.85584,0.85594,0.85583,0.85588,25140000.0
2009-09-07 11:52:00,0.85582,0.85593,0.85571,0.85578,25140000.0
2009-09-07 11:53:00,0.85583,0.85584,0.85551,0.85551,25140000.0
2009-09-07 11:54:00,0.85558,0.85558,0.8554,0.85553,25140000.0
2009-09-07 11:55:00,0.8555,0.85565,0.85548,0.85555,25140000.0
2009-09-07 11:56:00,0.85553,0.85555,0.8554,0.8555,25140000.0
2009-09-07 11:57:00,0.85551,0.85553,0.8554,0.8555,25140000.0
2009-09-07 11:58:00,0.85551,0.85555,0.85549,0.85549,25140000.0
2009-09-07 11:59:00,0.85545,0.85564,0.85545,0.85558,25140000.0
2009-09-07 12:00:00,0.8556,0.85592,0.85558,0.8557,25140000.0
2009-09-07 12:01:00,0.85571,0.85572,0.85564,0.85564,25140000.0
2009-09-07 12:02:00,0.85566,0.85571,0.85556,0.85571,25140000.0
2009-09-07 12:03:00,0.85571,0.85576,0.85555,0.85556,25140000.0
2009-09-07 12:04:00,0.8555,0.85553,0.85535,0.85539,25140000.0
2009-09-07 12:05:00,0.85542,0.85551,0.8553,0.85542,25140000.0
2009-09-07 12:06:00,0.8553,0.85544,0.85513,0.85519,25140000.0
2009-09-07 12:07:00,0.8552,0.85522,0.85507,0.85508,25140000.0
2009-09-07 12:08:00,0.85507,0.85527,0.85507,0.85518,25140000.0
2009-09-07 12:09:00,0.85517,0.8552,0.85513,0.8552,25140000.0
2009-09-07 12:10:00,0.85518,0.85521,0.8551,0.85519,25140000.0
2009-09-07 12:11:00,0.85521,0.8553,0.85518,0.8553,25140000.0
2009-09-07 12:12:00,0.85534,0.85535,0.85514,0.8553,25140000.0
2009-09-07 12:13:00,0.8553,0.85534,0.8553,0.8553,25140000.0
2009-09-07 12:14:00,0.85529,0.85529,0.85518,0.85523,25140000.0
2009-09-07 12:15:00,0.85522,0.85522,0.85514,0.8552,25140000.0
2009-09-07 12:16:00,0.85517,0.85523,0.85514,0.85514,25140000.0
2009-09-07 12:17:00,0.85514,0.8553,0.85514,0.85529,25140000.0
2009-09-07 12:18:00,0.85527,0.8553,0.85524,0.8553,25140000.0
2009-09-07 12:19:00,0.85529,0.8553,0.85527,0.85527,25140000.0
2009-09-07 12:20:00,0.85524,0.85528,0.85524,0.85524,25140000.0
2009-09-07 12:21:00,0.85521,0.85521,0.8551,0.8551,25140000.0
2009-09-07 12:22:00,0.85515,0.85526,0.8551,0.85524,25140000.0
2009-09-07 12:23:00,0.85521,0.85521,0.85515,0.85517,25140000.0
2009-09-07 12:24:00,0.8552,0.85525,0.85512,0.85514,25140000.0
2009-09-07 12:25:00,0.85515,0.85515,0.85505,0.85509,25140000.0
2009-09-07 12:26:00,0.85511,0.85514,0.85505,0.85514,25140000.0
2009-09-07 12:27:00,0.85516,0.85524,0.85508,0.85524,25140000.0
2009-09-07 12:28:00,0.85525,0.85526,0.85524,0.85525,25140000.0
2009-09-07 12:29:00,0.85526,0.8553,0.85525,0.8553,25140000.0
2009-09-07 12:30:00,0.85527,0.85527,0.85518,0.85524,25140000.0
2009-09-07 12:31:00,0.85522,0.85533,0.85522,0.8553,25140000.0
2009-09-07 12:32:00,0.85529,0.85534,0.85527,0.85534,25140000.0
2009-09-07 12:33:00,0.85535,0.85542,0.85535,0.85542,25140000.0
2009-09-07 12:34:00,0.8554,0.85543,0.8554,0.85543,25140000.0
2009-09-07 12:35:00,0.85535,0.8554,0.85521,0.85524,25140000.0
2009-09-07 12:36:00,0.85525,0.85535,0.85524,0.85535,25140000.0
2009-09-07 12:37:00,0.8554,0.85541,0.85534,0.85541,25140000.0
2009-09-07 12:38:00,0.85537,0.85537,0.85533,0.85534,25140000.0
2009-09-07 12:39:00,0.85535,0.85544,0.85528,0.85533,25140000.0
2009-09-07 12:40:00,0.85538,0.8554,0.85538,0.85538,25140000.0
2009-09-07 12:41:00,0.85541,0.85549,0.85528,0.85528,25140000.0
2009-09-07 12:42:00,0.85529,0.85544,0.85528,0.85543,25140000.0
2009-09-07 12:43:00,0.85544,0.85551,0.85542,0.85548,25140000.0
2009-09-07 12:44:00,0.85549,0.85563,0.85549,0.85563,25140000.0
2009-09-07 12:45:00,0.85562,0.85563,0.85544,0.85553,25140000.0
2009-09-07 12:46:00,0.85551,0.85555,0.85537,0.85551,25140000.0
2009-09-07 12:47:00,0.85557,0.85571,0.85549,0.85567,25140000.0
2009-09-07 12:48:00,0.85569,0.85579,0.85565,0.85573,25140000.0
2009-09-07 12:49:00,0.85575,0.85575,0.85561,0.8557,25140000.0
2009-09-07 12:50:00,0.85574,0.85578,0.85564,0.85578,25140000.0
2009-09-07 12:51:00,0.8558,0.8558,0.85573,0.85573,25140000.0
2009-09-07 12:52:00,0.85576,0.8558,0.85554,0.85558,25140000.0
2009-09-07 12:53:00,0.85557,0.85565,0.85555,0.85555,25140000.0
2009-09-07 12:54:00,0.85553,0.85561,0.85546,0.8556,25140000.0
2009-09-07 12:55:00,0.85557,0.85565,0.85555,0.85564,25140000.0
2009-09-07 12:56:00,0.85565,0.8557,0.85564,0.85569,25140000.0
2009-09-07 12:57:00,0.8557,0.8557,0.85565,0.85569,25140000.0
2009-09-07 12:58:00,0.85564,0.8557,0.85554,0.85554,25140000.0
2009-09-07 12:59:00,0.85555,0.85566,0.85555,0.85556,25140000.0
2009-09-07 13:00:00,0.85557,0.85565,0.85556,0.8556,25140000.0
2009-09-07 13:01:00,0.85558,0.85562,0.85554,0.8556,25140000.0
2009-09-07 13:02:00,0.85557,0.8558,0.85556,0.8558,25140000.0
2009-09-07 13:03:00,0.85578,0.85591,0.85577,0.85585,25140000.0
2009-09-07 13:04:00,0.85586,0.85595,0.85584,0.85588,25140000.0
2009-09-07 13:05:00,0.85587,0.85587,0.85577,0.85585,25140000.0
2009-09-07 13:06:00,0.85585,0.85611,0.85578,0.85596,25140000.0
2009-09-07 13:07:00,0.85595,0.85595,0.85557,0.8558,25140000.0
2009-09-07 13:08:00,0.85579,0.85596,0.85575,0.85596,25140000.0
2009-09-07 13:09:00,0.85595,0.85608,0.8559,0.85592,25140000.0
2009-09-07 13:10:00,0.85595,0.85638,0.85583,0.85635,25140000.0
2009-09-07 13:11:00,0.85637,0.85665,0.85637,0.85644,25140000.0
2009-09-07 13:12:00,0.85641,0.85644,0.85634,0.85639,25140000.0
2009-09-07 13:13:00,0.85638,0.85649,0.85634,0.85649,25140000.0
2009-09-07 13:14:00,0.8565,0.8565,0.85629,0.85629,25140000.0
2009-09-07 13:15:00,0.85632,0.85634,0.8563,0.8563,25140000.0
2009-09-07 13:16:00,0.85628,0.8563,0.85613,0.85615,25140000.0
2009-09-07 13:17:00,0.85615,0.85618,0.85611,0.85611,25140000.0
2009-09-07 13:18:00,0.8561,0.8561,0.85607,0.85608,25140000.0
2009-09-07 13:19:00,0.85605,0.85609,0.85586,0.85596,25140000.0
2009-09-07 13:20:00,0.85598,0.85599,0.85586,0.85591,25140000.0
2009-09-07 13:21:00,0.85595,0.85596,0.85575,0.85594,25140000.0
2009-09-07 13:22:00,0.85595,0.85601,0.8559,0.85601,25140000.0
2009-09-07 13:23:00,0.85597,0.85628,0.85592,0.8562,25140000.0
2009-09-07 13:24:00,0.85621,0.85652,0.85621,0.85645,25140000.0
2009-09-07 13:25:00,0.85643,0.8566,0.85637,0.85657,25140000.0
2009-09-07 13:26:00,0.85658,0.85661,0.85643,0.85645,25140000.0
2009-09-07 13:27:00,0.85652,0.85659,0.85645,0.85655,25140000.0
2009-09-07 13:28:00,0.85655,0.85669,0.85655,0.85669,25140000.0
2009-09-07 13:29:00,0.8567,0.85671,0.85645,0.85645,25140000.0
2009-09-07 13:30:00,0.85648,0.85654,0.85637,0.85637,25140000.0
2009-09-07 13:31:00,0.85636,0.85642,0.8563,0.85642,25140000.0
2009-09-07 13:32:00,0.85643,0.85646,0.85637,0.85639,25140000.0
2009-09-07 13:33:00,0.85635,0.85642,0.85635,0.85638,25140000.0
2009-09-07 13:34:00,0.8564,0.85642,0.85634,0.85634,25140000.0
2009-09-07 13:35:00,0.85633,0.85634,0.8562,0.85631,25140000.0
2009-09-07 13:36:00,0.85631,0.85639,0.85627,0.85639,25140000.0
2009-09-07 13:37:00,0.85641,0.85645,0.85628,0.85639,25140000.0
2009-09-07 13:38:00,0.8563,0.85635,0.85619,0.85619,25140000.0
2009-09-07 13:39:00,0.85619,0.85623,0.85615,0.85616,25140000.0
2009-09-07 13:40:00,0.85617,0.85636,0.85617,0.85634,25140000.0
2009-09-07 13:41:00,0.85634,0.8565,0.85629,0.8565,25140000.0
2009-09-07 13:42:00,0.85649,0.8566,0.85648,0.8566,25140000.0
2009-09-07 13:43:00,0.85659,0.85662,0.85647,0.85652,25140000.0
2009-09-07 13:44:00,0.85651,0.85658,0.8564,0.85651,25140000.0
2009-09-07 13:45:00,0.85649,0.85651,0.85635,0.85638,25140000.0
2009-09-07 13:46:00,0.8564,0.8565,0.85634,0.85643,25140000.0
2009-09-07 13:47:00,0.85637,0.85653,0.85636,0.85639,25140000.0
2009-09-07 13:48:00,0.85643,0.85649,0.85636,0.85649,25140000.0
2009-09-07 13:49:00,0.85647,0.85649,0.8564,0.85649,25140000.0
2009-09-07 13:50:00,0.85649,0.85652,0.85636,0.85636,25140000.0
2009-09-07 13:51:00,0.85636,0.85644,0.85632,0.8564,25140000.0
2009-09-07 13:52:00,0.8564,0.8565,0.85631,0.85631,25140000.0
2009-09-07 13:53:00,0.85632,0.85641,0.85629,0.85635,25140000.0
2009-09-07 13:54:00,0.85636,0.85643,0.8563,0.85631,25140000.0
2009-09-07 13:55:00,0.85629,0.85629,0.85619,0.85628,25140000.0
2009-09-07 13:56:00,0.85628,0.8563,0.85605,0.85612,25140000.0
2009-09-07 13:57:00,0.85609,0.85611,0.856,0.856,25140000.0
2009-09-07 13:58:00,0.856,0.856,0.85586,0.85591,25140000.0
2009-09-07 13:59:00,0.85592,0.85598,0.85589,0.85598,25140000.0
2009-09-07 14:00:00,0.85602,0.85609,0.85591,0.85591,25140000.0
2009-09-07 14:01:00,0.8559,0.85593,0.85574,0.8558,25140000.0
2009-09-07 14:02:00,0.85578,0.85578,0.85564,0.85574,25140000.0
2009-09-07 14:03:00,0.85578,0.85585,0.85568,0.85584,25140000.0
2009-09-07 14:04:00,0.85565,0.85578,0.85553,0.85562,25140000.0
2009-09-07 14:05:00,0.85562,0.85564,0.85554,0.85554,25140000.0
2009-09-07 14:06:00,0.85554,0.85569,0.8555,0.85551,25140000.0
2009-09-07 14:07:00,0.85547,0.85555,0.85535,0.85541,25140000.0
2009-09-07 14:08:00,0.85539,0.85541,0.85528,0.85529,25140000.0
2009-09-07 14:09:00,0.85536,0.85546,0.85529,0.85529,25140000.0
2009-09-07 14:10:00,0.85528,0.85535,0.85527,0.85531,25140000.0
2009-09-07 14:11:00,0.85528,0.85535,0.85528,0.8553,25140000.0
2009-09-07 14:12:00,0.85532,0.85546,0.85532,0.85545,25140000.0
2009-09-07 14:13:00,0.85549,0.85557,0.85549,0.85555,25140000.0
2009-09-07 14:14:00,0.85557,0.85561,0.8555,0.8555,25140000.0
2009-09-07 14:15:00,0.85553,0.85562,0.85553,0.85561,25140000.0
2009-09-07 14:16:00,0.85562,0.85564,0.85554,0.85561,25140000.0
2009-09-07 14:17:00,0.85559,0.85561,0.85553,0.85555,25140000.0
2009-09-07 14:18:00,0.85554,0.85566,0.85554,0.85566,25140000.0
2009-09-07 14:19:00,0.8556,0.85575,0.85551,0.85575,25140000.0
2009-09-07 14:20:00,0.85578,0.85587,0.85578,0.85587,25140000.0
2009-09-07 14:21:00,0.85583,0.85583,0.85565,0.85571,25140000.0
2009-09-07 14:22:00,0.85574,0.85581,0.85574,0.85581,25140000.0
2009-09-07 14:23:00,0.85581,0.85581,0.85575,0.85575,25140000.0
2009-09-07 14:24:00,0.85586,0.85599,0.8558,0.85598,25140000.0
2009-09-07 14:25:00,0.85599,0.85602,0.85578,0.85579,25140000.0
2009-09-07 14:26:00,0.85578,0.85579,0.85545,0.85551,25140000.0
2009-09-07 14:27:00,0.8555,0.8555,0.85537,0.85538,25140000.0
2009-09-07 14:28:00,0.85539,0.85545,0.85536,0.85544,25140000.0
2009-09-07 14:29:00,0.85545,0.85545,0.85539,0.8554,25140000.0
2009-09-07 14:30:00,0.85539,0.85555,0.85534,0.85534,25140000.0
2009-09-07 14:31:00,0.8553,0.85535,0.85529,0.85529,25140000.0
2009-09-07 14:32:00,0.8553,0.8553,0.85525,0.85529,25140000.0
2009-09-07 14:33:00,0.8553,0.85533,0.85527,0.8553,25140000.0
2009-09-07 14:34:00,0.85529,0.85529,0.85509,0.85522,25140000.0
2009-09-07 14:35:00,0.85518,0.85524,0.85514,0.85524,25140000.0
2009-09-07 14:36:00,0.85524,0.85535,0.8552,0.85535,25140000.0
2009-09-07 14:37:00,0.85534,0.85534,0.85522,0.85526,25140000.0
2009-09-07 14:38:00,0.85526,0.85531,0.85524,0.85531,25140000.0
2009-09-07 14:39:00,0.8553,0.85531,0.85521,0.85531,25140000.0
2009-09-07 14:40:00,0.8553,0.8553,0.85524,0.85525,25140000.0
2009-09-07 14:41:00,0.85524,0.85526,0.8551,0.85514,25140000.0
2009-09-07 14:42:00,0.85514,0.85517,0.85514,0.85517,25140000.0
2009-09-07 14:43:00,0.85516,0.85517,0.85505,0.85505,25140000.0
2009-09-07 14:44:00,0.85505,0.85509,0.85503,0.85503,25140000.0
2009-09-07 14:45:00,0.85502,0.8551,0.85492,0.85492,25140000.0
2009-09-07 14:46:00,0.85494,0.85494,0.85458,0.85481,25140000.0
2009-09-07 14:47:00,0.85478,0.85484,0.8546,0.85484,25140000.0
2009-09-07 14:48:00,0.85482,0.85515,0.85476,0.8551,25140000.0
2009-09-07 14:49:00,0.85509,0.85509,0.85495,0.85502,25140000.0
2009-09-07 14:50:00,0.85501,0.85515,0.85494,0.85509,25140000.0
2009-09-07 14:51:00,0.85514,0.85521,0.85514,0.85521,25140000.0
2009-09-07 14:52:00,0.85522,0.85531,0.85522,0.85531,25140000.0
2009-09-07 14:53:00,0.85528,0.85528,0.85525,0.85525,25140000.0
2009-09-07 14:54:00,0.85536,0.85549,0.85534,0.85544,25140000.0
2009-09-07 14:55:00,0.85543,0.85543,0.85533,0.85539,25140000.0
2009-09-07 14:56:00,0.85539,0.85545,0.85538,0.85545,25140000.0
2009-09-07 14:57:00,0.85541,0.85541,0.85533,0.85535,25140000.0
2009-09-07 14:58:00,0.85537,0.85541,0.85531,0.85535,25140000.0
2009-09-07 14:59:00,0.85533,0.85533,0.8552,0.85529,25140000.0
2009-09-07 15:00:00,0.85532,0.85536,0.85528,0.85529,25140000.0
2009-09-07 15:01:00,0.85528,0.85533,0.85524,0.8553,25140000.0
2009-09-07 15:02:00,0.8552,0.85535,0.85519,0.85534,25140000.0
2009-09-07 15:03:00,0.85528,0.85528,0.85524,0.85524,25140000.0
2009-09-07 15:04:00,0.8552,0.85532,0.85518,0.85532,25140000.0
2009-09-07 15:05:00,0.85542,0.85542,0.85534,0.85535,25140000.0
2009-09-07 15:06:00,0.85536,0.85545,0.85536,0.85545,25140000.0
2009-09-07 15:07:00,0.85538,0.8554,0.8553,0.85532,25140000.0
2009-09-07 15:08:00,0.85527,0.85533,0.85521,0.85532,25140000.0
2009-09-07 15:09:00,0.85535,0.85545,0.8552,0.8552,25140000.0
2009-09-07 15:10:00,0.85516,0.85527,0.85516,0.85527,25140000.0
2009-09-07 15:11:00,0.85529,0.85542,0.85529,0.85541,25140000.0
2009-09-07 15:12:00,0.85541,0.85543,0.85538,0.85543,25140000.0
2009-09-07 15:13:00,0.85542,0.85554,0.85536,0.85536,25140000.0
2009-09-07 15:14:00,0.85539,0.85542,0.85537,0.85542,25140000.0
2009-09-07 15:15:00,0.85542,0.85562,0.85542,0.85561,25140000.0
2009-09-07 15:16:00,0.8556,0.85585,0.85558,0.8558,25140000.0
2009-09-07 15:17:00,0.85578,0.8558,0.85571,0.8558,25140000.0
2009-09-07 15:18:00,0.8558,0.8562,0.85575,0.85613,25140000.0
2009-09-07 15:19:00,0.85612,0.85635,0.85612,0.85622,25140000.0
2009-09-07 15:20:00,0.85616,0.85632,0.85616,0.85623,25140000.0
2009-09-07 15:21:00,0.8563,0.85645,0.85625,0.8563,25140000.0
2009-09-07 15:22:00,0.85631,0.85662,0.85631,0.85662,25140000.0
2009-09-07 15:23:00,0.85665,0.85665,0.85658,0.85662,25140000.0
2009-09-07 15:24:00,0.85673,0.85703,0.85665,0.85698,25140000.0
2009-09-07 15:25:00,0.85699,0.85702,0.85649,0.85657,25140000.0
2009-09-07 15:26:00,0.85656,0.85656,0.85618,0.85632,25140000.0
2009-09-07 15:27:00,0.85631,0.85641,0.85629,0.85635,25140000.0
2009-09-07 15:28:00,0.85633,0.85635,0.85626,0.85626,25140000.0
2009-09-07 15:29:00,0.85627,0.85627,0.85616,0.85616,25140000.0
2009-09-07 15:30:00,0.85617,0.85662,0.85617,0.85655,25140000.0
2009-09-07 15:31:00,0.85654,0.85661,0.85631,0.85636,25140000.0
2009-09-07 15:32:00,0.85637,0.85641,0.85604,0.8562,25140000.0
2009-09-07 15:33:00,0.85617,0.85627,0.85616,0.85617,25140000.0
2009-09-07 15:34:00,0.85619,0.85626,0.85616,0.85619,25140000.0
2009-09-07 15:35:00,0.85617,0.85627,0.85609,0.85625,25140000.0
2009-09-07 15:36:00,0.85626,0.85626,0.85619,0.85624,25140000.0
2009-09-07 15:37:00,0.8562,0.85651,0.8562,0.85645,25140000.0
2009-09-07 15:38:00,0.85645,0.85665,0.85645,0.85664,25140000.0
2009-09-07 15:39:00,0.85661,0.85664,0.85654,0.85655,25140000.0
2009-09-07 15:40:00,0.85655,0.85665,0.85654,0.85664,25140000.0
2009-09-07 15:41:00,0.85664,0.85664,0.85649,0.85649,25140000.0
2009-09-07 15:42:00,0.85651,0.85688,0.85651,0.85688,25140000.0
2009-09-07 15:43:00,0.85681,0.85744,0.85681,0.85744,25140000.0
2009-09-07 15:44:00,0.85745,0.85763,0.85744,0.85744,25140000.0
2009-09-07 15:45:00,0.85743,0.85744,0.85725,0.85725,25140000.0
2009-09-07 15:46:00,0.85724,0.85724,0.857,0.85705,25140000.0
2009-09-07 15:47:00,0.85705,0.85724,0.85699,0.85724,25140000.0
2009-09-07 15:48:00,0.85721,0.85763,0.85715,0.85747,25140000.0
2009-09-07 15:49:00,0.85748,0.85754,0.8572,0.8572,25140000.0
2009-09-07 15:50:00,0.85718,0.85718,0.8569,0.85693,25140000.0
2009-09-07 15:51:00,0.85692,0.85693,0.85675,0.85684,25140000.0
2009-09-07 15:52:00,0.85683,0.85695,0.85682,0.85691,25140000.0
2009-09-07 15:53:00,0.85691,0.85691,0.85675,0.85691,25140000.0
2009-09-07 15:54:00,0.8569,0.85694,0.85685,0.85685,25140000.0
2009-09-07 15:55:00,0.85688,0.85688,0.85679,0.8568,25140000.0
2009-09-07 15:56:00,0.85679,0.85694,0.85678,0.8569,25140000.0
2009-09-07 15:57:00,0.85688,0.85689,0.85656,0.85656,25140000.0
2009-09-07 15:58:00,0.85655,0.85673,0.85655,0.85668,25140000.0
2009-09-07 15:59:00,0.85667,0.85677,0.8565,0.8565,25140000.0
2009-09-07 16:00:00,0.85646,0.85654,0.85634,0.85644,25140000.0
2009-09-07 16:01:00,0.85645,0.85645,0.8564,0.85645,25140000.0
2009-09-07 16:02:00,0.85645,0.85651,0.85645,0.85645,25140000.0
2009-09-07 16:03:00,0.85646,0.85671,0.85646,0.85654,25140000.0
2009-09-07 16:04:00,0.85653,0.85653,0.85637,0.85637,25140000.0
2009-09-07 16:05:00,0.85638,0.85638,0.8561,0.85624,25140000.0
2009-09-07 16:06:00,0.85627,0.85627,0.85598,0.85611,25140000.0
2009-09-07 16:07:00,0.85615,0.85615,0.85608,0.85612,25140000.0
2009-09-07 16:08:00,0.85611,0.85613,0.85608,0.85608,25140000.0
2009-09-07 16:09:00,0.85611,0.85611,0.85594,0.85594,25140000.0
2009-09-07 16:10:00,0.85597,0.85609,0.85596,0.856,25140000.0
2009-09-07 16:11:00,0.85598,0.85602,0.85596,0.85602,25140000.0
2009-09-07 16:12:00,0.85594,0.85615,0.85594,0.85615,25140000.0
2009-09-07 16:13:00,0.85615,0.85617,0.8561,0.85616,25140000.0
2009-09-07 16:14:00,0.85615,0.85626,0.85611,0.85619,25140000.0
2009-09-07 16:15:00,0.85625,0.85627,0.85624,0.85625,25140000.0
2009-09-07 16:16:00,0.85626,0.85626,0.85609,0.85609,25140000.0
2009-09-07 16:17:00,0.85607,0.85612,0.85595,0.85598,25140000.0
2009-09-07 16:18:00,0.85599,0.856,0.85594,0.856,25140000.0
2009-09-07 16:19:00,0.85599,0.85599,0.85565,0.85579,25140000.0
2009-09-07 16:20:00,0.85578,0.8558,0.85563,0.85563,25140000.0
2009-09-07 16:21:00,0.85562,0.85564,0.85551,0.85563,25140000.0
2009-09-07 16:22:00,0.85565,0.85567,0.85558,0.85558,25140000.0
2009-09-07 16:23:00,0.85559,0.85565,0.85552,0.85561,25140000.0
2009-09-07 16:24:00,0.8556,0.8556,0.85554,0.85557,25140000.0
2009-09-07 16:25:00,0.85551,0.85562,0.85551,0.85555,25140000.0
2009-09-07 16:26:00,0.85556,0.85562,0.85553,0.8556,25140000.0
2009-09-07 16:28:00,0.8555,0.8555,0.8555,0.8555,25140000.0
2009-09-07 16:29:00,0.85559,0.85561,0.85559,0.8556,25140000.0
2009-09-07 16:30:00,0.8556,0.85565,0.8555,0.8556,25140000.0
2009-09-07 16:31:00,0.85559,0.85562,0.85548,0.8556,25140000.0
2009-09-07 16:32:00,0.85563,0.85573,0.85563,0.85568,25140000.0
2009-09-07 16:33:00,0.85571,0.85599,0.85569,0.85599,25140000.0
2009-09-07 16:34:00,0.85599,0.85606,0.85589,0.85606,25140000.0
2009-09-07 16:35:00,0.85605,0.85619,0.856,0.85618,25140000.0
2009-09-07 16:36:00,0.85619,0.85624,0.85612,0.85612,25140000.0
2009-09-07 16:37:00,0.85619,0.85629,0.85617,0.85629,25140000.0
2009-09-07 16:38:00,0.85634,0.85662,0.85634,0.85662,25140000.0
2009-09-07 16:39:00,0.85655,0.85661,0.85646,0.85654,25140000.0
2009-09-07 16:40:00,0.85653,0.85659,0.85644,0.85652,25140000.0
2009-09-07 16:41:00,0.85649,0.85654,0.85644,0.85647,25140000.0
2009-09-07 16:42:00,0.85645,0.85645,0.85621,0.85628,25140000.0
2009-09-07 16:43:00,0.85627,0.85637,0.85627,0.85637,25140000.0
2009-09-07 16:44:00,0.85636,0.85638,0.85628,0.85628,25140000.0
2009-09-07 16:45:00,0.85631,0.85654,0.85631,0.85643,25140000.0
2009-09-07 16:46:00,0.85642,0.85647,0.85637,0.85642,25140000.0
2009-09-07 16:47:00,0.85641,0.85641,0.85619,0.85624,25140000.0
2009-09-07 16:48:00,0.85626,0.8563,0.85625,0.85625,25140000.0
2009-09-07 16:49:00,0.85628,0.85639,0.85625,0.85637,25140000.0
2009-09-07 16:50:00,0.85638,0.85641,0.85636,0.85638,25140000.0
2009-09-07 16:51:00,0.85637,0.85652,0.85635,0.85643,25140000.0
2009-09-07 16:52:00,0.85652,0.85655,0.85638,0.85645,25140000.0
2009-09-07 16:53:00,0.8564,0.85645,0.85638,0.85639,25140000.0
2009-09-07 16:54:00,0.85634,0.8565,0.85633,0.85642,25140000.0
2009-09-07 16:55:00,0.85642,0.85647,0.8564,0.85644,25140000.0
2009-09-07 16:56:00,0.85645,0.85645,0.8563,0.8563,25140000.0
2009-09-07 16:57:00,0.85627,0.85638,0.85627,0.85628,25140000.0
2009-09-07 16:58:00,0.85629,0.85632,0.85625,0.85631,25140000.0
2009-09-07 16:59:00,0.85632,0.85632,0.8559,0.85594,25140000.0
2009-09-07 17:00:00,0.85595,0.85629,0.85595,0.85615,25140000.0
2009-09-07 17:01:00,0.8562,0.85643,0.85617,0.85635,25140000.0
2009-09-07 17:02:00,0.85628,0.85635,0.85627,0.85635,25140000.0
2009-09-07 17:03:00,0.85634,0.85639,0.85629,0.85639,25140000.0
2009-09-07 17:04:00,0.85637,0.85644,0.85635,0.8564,25140000.0
2009-09-07 17:05:00,0.85639,0.85655,0.85638,0.85641,25140000.0
2009-09-07 17:06:00,0.8564,0.85644,0.85634,0.85644,25140000.0
2009-09-07 17:07:00,0.85644,0.85645,0.85637,0.85644,25140000.0
2009-09-07 17:08:00,0.85642,0.85644,0.8564,0.8564,25140000.0
2009-09-07 17:09:00,0.85635,0.85647,0.8563,0.85633,25140000.0
2009-09-07 17:10:00,0.8563,0.85659,0.8563,0.85656,25140000.0
2009-09-07 17:11:00,0.85657,0.85668,0.85657,0.85659,25140000.0
2009-09-07 17:12:00,0.85658,0.85663,0.85649,0.8566,25140000.0
2009-09-07 17:13:00,0.85661,0.85661,0.85652,0.85652,25140000.0
2009-09-07 17:14:00,0.8566,0.85662,0.85655,0.85661,25140000.0
2009-09-07 17:15:00,0.85667,0.85667,0.85641,0.85649,25140000.0
2009-09-07 17:16:00,0.85651,0.85652,0.85644,0.85645,25140000.0
2009-09-07 17:17:00,0.85641,0.85642,0.85631,0.8564,25140000.0
2009-09-07 17:18:00,0.85641,0.85641,0.85632,0.85634,25140000.0
2009-09-07 17:19:00,0.85634,0.85634,0.85625,0.85628,25140000.0
2009-09-07 17:20:00,0.85632,0.85635,0.85632,0.85634,25140000.0
2009-09-07 17:21:00,0.85629,0.85637,0.85626,0.85632,25140000.0
2009-09-07 17:22:00,0.85629,0.85632,0.85626,0.85632,25140000.0
2009-09-07 17:23:00,0.85629,0.8563,0.85625,0.85626,25140000.0
2009-09-07 17:24:00,0.8563,0.85635,0.8563,0.85632,25140000.0
2009-09-07 17:25:00,0.85632,0.85641,0.8563,0.85641,25140000.0
2009-09-07 17:26:00,0.8564,0.85642,0.85636,0.85642,25140000.0
2009-09-07 17:27:00,0.85637,0.85652,0.85631,0.85652,25140000.0
2009-09-07 17:28:00,0.85655,0.85655,0.85621,0.85632,25140000.0
2009-09-07 17:29:00,0.85636,0.85636,0.85628,0.85631,25140000.0
2009-09-07 17:30:00,0.85632,0.85637,0.85631,0.85635,25140000.0
2009-09-07 17:31:00,0.85634,0.85654,0.85633,0.8564,25140000.0
2009-09-07 17:32:00,0.8564,0.8564,0.85633,0.85637,25140000.0
2009-09-07 17:33:00,0.85642,0.85642,0.85635,0.85637,25140000.0
2009-09-07 17:34:00,0.85642,0.85652,0.85625,0.85626,25140000.0
2009-09-07 17:35:00,0.8563,0.85633,0.85621,0.85632,25140000.0
2009-09-07 17:36:00,0.85631,0.85639,0.85624,0.85639,25140000.0
2009-09-07 17:37:00,0.85639,0.85644,0.85639,0.85641,25140000.0
2009-09-07 17:38:00,0.85641,0.85644,0.85636,0.8564,25140000.0
2009-09-07 17:39:00,0.85637,0.85641,0.85633,0.85636,25140000.0
2009-09-07 17:40:00,0.85638,0.85664,0.85638,0.85664,25140000.0
2009-09-07 17:41:00,0.8566,0.85668,0.8566,0.85662,25140000.0
2009-09-07 17:42:00,0.85648,0.85656,0.85633,0.85633,25140000.0
2009-09-07 17:43:00,0.8563,0.85639,0.8563,0.8563,25140000.0
2009-09-07 17:44:00,0.85629,0.85635,0.85623,0.85635,25140000.0
2009-09-07 17:45:00,0.85625,0.85635,0.85625,0.85635,25140000.0
2009-09-07 17:46:00,0.85638,0.85654,0.85636,0.85654,25140000.0
2009-09-07 17:47:00,0.85649,0.85656,0.85635,0.85636,25140000.0
2009-09-07 17:48:00,0.85634,0.85634,0.85607,0.85609,25140000.0
2009-09-07 17:49:00,0.85606,0.85606,0.85578,0.85599,25140000.0
2009-09-07 17:50:00,0.85599,0.85599,0.85572,0.85585,25140000.0
2009-09-07 17:51:00,0.85592,0.85597,0.8559,0.8559,25140000.0
2009-09-07 17:52:00,0.85589,0.85604,0.85584,0.85604,25140000.0
2009-09-07 17:53:00,0.85602,0.85613,0.85597,0.85613,25140000.0
2009-09-07 17:54:00,0.85614,0.85652,0.85614,0.85652,25140000.0
2009-09-07 17:55:00,0.85651,0.85653,0.85645,0.85651,25140000.0
2009-09-07 17:56:00,0.85646,0.85646,0.856,0.856,25140000.0
2009-09-07 17:57:00,0.85598,0.85605,0.85595,0.856,25140000.0
2009-09-07 17:58:00,0.85608,0.85611,0.85599,0.85604,25140000.0
2009-09-07 17:59:00,0.85603,0.85606,0.85569,0.85571,25140000.0
2009-09-07 18:00:00,0.85571,0.85605,0.8557,0.85593,25140000.0
2009-09-07 18:01:00,0.85591,0.85591,0.85581,0.85582,25140000.0
2009-09-07 18:02:00,0.85583,0.85612,0.85566,0.85612,25140000.0
2009-09-07 18:03:00,0.85621,0.85653,0.85621,0.85625,25140000.0
2009-09-07 18:04:00,0.85624,0.85633,0.85594,0.85614,25140000.0
2009-09-07 18:05:00,0.85605,0.85612,0.85605,0.8561,25140000.0
2009-09-07 18:06:00,0.85608,0.85628,0.85606,0.85624,25140000.0
2009-09-07 18:07:00,0.85618,0.85629,0.85609,0.85629,25140000.0
2009-09-07 18:08:00,0.8563,0.8563,0.85594,0.85603,25140000.0
2009-09-07 18:09:00,0.85604,0.85608,0.85573,0.85594,25140000.0
2009-09-07 18:10:00,0.85587,0.85594,0.85573,0.8558,25140000.0
2009-09-07 18:11:00,0.85576,0.85596,0.85572,0.8558,25140000.0
2009-09-07 18:12:00,0.8557,0.85582,0.8557,0.85582,25140000.0
2009-09-07 18:13:00,0.85582,0.85583,0.85575,0.85577,25140000.0
2009-09-07 18:14:00,0.85575,0.85606,0.85572,0.85606,25140000.0
2009-09-07 18:15:00,0.85605,0.85606,0.85593,0.85605,25140000.0
2009-09-07 18:16:00,0.85603,0.85603,0.85593,0.85597,25140000.0
2009-09-07 18:17:00,0.85596,0.85607,0.85593,0.85606,25140000.0
2009-09-07 18:18:00,0.85605,0.85606,0.85597,0.85605,25140000.0
2009-09-07 18:19:00,0.85607,0.85607,0.85592,0.85595,25140000.0
2009-09-07 18:20:00,0.85596,0.856,0.85589,0.85589,25140000.0
2009-09-07 18:21:00,0.85586,0.85593,0.85586,0.85593,25140000.0
2009-09-07 18:22:00,0.85594,0.85594,0.85585,0.85591,25140000.0
2009-09-07 18:23:00,0.85588,0.85591,0.85582,0.85591,25140000.0
2009-09-07 18:24:00,0.85592,0.85603,0.85584,0.85584,25140000.0
2009-09-07 18:25:00,0.85589,0.85595,0.85589,0.8559,25140000.0
2009-09-07 18:26:00,0.85591,0.85596,0.85589,0.85592,25140000.0
2009-09-07 18:27:00,0.85591,0.85591,0.85586,0.85591,25140000.0
2009-09-07 18:28:00,0.85588,0.8559,0.85577,0.85578,25140000.0
2009-09-07 18:29:00,0.85575,0.85575,0.85563,0.85563,25140000.0
2009-09-07 18:30:00,0.85558,0.85564,0.85547,0.85555,25140000.0
2009-09-07 18:31:00,0.85554,0.85566,0.85547,0.85554,25140000.0
2009-09-07 18:32:00,0.85563,0.85565,0.85549,0.85549,25140000.0
2009-09-07 18:33:00,0.85542,0.85545,0.85529,0.85542,25140000.0
2009-09-07 18:34:00,0.85538,0.85556,0.85537,0.85547,25140000.0
2009-09-07 18:35:00,0.85546,0.85554,0.85545,0.85548,25140000.0
2009-09-07 18:36:00,0.85549,0.85564,0.85549,0.85564,25140000.0
2009-09-07 18:37:00,0.85563,0.85572,0.85562,0.85563,25140000.0
2009-09-07 18:38:00,0.85564,0.85567,0.85562,0.85567,25140000.0
2009-09-07 18:39:00,0.85566,0.85576,0.85561,0.85573,25140000.0
2009-09-07 18:40:00,0.85571,0.85573,0.85565,0.8557,25140000.0
2009-09-07 18:41:00,0.85577,0.8564,0.85565,0.8564,25140000.0
2009-09-07 18:42:00,0.8564,0.8564,0.85637,0.8564,25140000.0
2009-09-07 18:43:00,0.85641,0.85642,0.85635,0.85638,25140000.0
2009-09-07 18:44:00,0.85637,0.85637,0.85627,0.85627,25140000.0
2009-09-07 18:45:00,0.8562,0.8562,0.85616,0.8562,25140000.0
2009-09-07 18:46:00,0.85625,0.85625,0.85617,0.85625,25140000.0
2009-09-07 18:47:00,0.85626,0.85626,0.85579,0.85583,25140000.0
2009-09-07 18:48:00,0.85586,0.85587,0.85575,0.85575,25140000.0
2009-09-07 18:49:00,0.85577,0.85579,0.85568,0.85574,25140000.0
2009-09-07 18:50:00,0.85573,0.85586,0.8557,0.85586,25140000.0
2009-09-07 18:51:00,0.8558,0.8558,0.8557,0.85572,25140000.0
2009-09-07 18:52:00,0.85575,0.85605,0.85575,0.85605,25140000.0
2009-09-07 18:53:00,0.85595,0.85595,0.85581,0.85585,25140000.0
2009-09-07 18:54:00,0.85587,0.85606,0.85585,0.85606,25140000.0
2009-09-07 18:55:00,0.85607,0.85607,0.85598,0.85598,25140000.0
2009-09-07 18:56:00,0.85604,0.85604,0.85597,0.85599,25140000.0
2009-09-07 18:57:00,0.85595,0.85595,0.85582,0.85582,25140000.0
2009-09-07 18:58:00,0.85579,0.85582,0.85573,0.85577,25140000.0
2009-09-07 18:59:00,0.85572,0.85578,0.85572,0.85578,25140000.0
2009-09-07 19:00:00,0.85576,0.85577,0.8557,0.8557,25140000.0
2009-09-07 19:01:00,0.85569,0.85574,0.85569,0.85574,25140000.0
2009-09-07 19:02:00,0.85572,0.85573,0.8557,0.85571,25140000.0
2009-09-07 19:03:00,0.85573,0.85576,0.85571,0.85576,25140000.0
2009-09-07 19:04:00,0.85573,0.85576,0.85569,0.85575,25140000.0
2009-09-07 19:05:00,0.85577,0.85578,0.85575,0.85575,25140000.0
2009-09-07 19:06:00,0.85574,0.85576,0.85571,0.85573,25140000.0
2009-09-07 19:07:00,0.85571,0.85575,0.85571,0.85575,25140000.0
2009-09-07 19:08:00,0.85577,0.85578,0.85575,0.85575,25140000.0
2009-09-07 19:09:00,0.85573,0.85578,0.8557,0.8557,25140000.0
2009-09-07 19:10:00,0.85572,0.85576,0.85572,0.85572,25140000.0
2009-09-07 19:11:00,0.85571,0.85574,0.85543,0.85571,25140000.0
2009-09-07 19:12:00,0.8557,0.85573,0.8557,0.8557,25140000.0
2009-09-07 19:13:00,0.85572,0.85574,0.8557,0.8557,25140000.0
2009-09-07 19:14:00,0.85575,0.85575,0.8557,0.8557,25140000.0
2009-09-07 19:15:00,0.85573,0.85592,0.85569,0.85592,25140000.0
2009-09-07 19:16:00,0.8559,0.8559,0.85573,0.85576,25140000.0
2009-09-07 19:17:00,0.85583,0.85583,0.85574,0.85577,25140000.0
2009-09-07 19:18:00,0.85568,0.85602,0.85565,0.85601,25140000.0
2009-09-07 19:19:00,0.85601,0.85607,0.85599,0.85603,25140000.0
2009-09-07 19:20:00,0.85607,0.85609,0.856,0.85605,25140000.0
2009-09-07 19:21:00,0.85605,0.85608,0.85603,0.85606,25140000.0
2009-09-07 19:22:00,0.85606,0.85606,0.85591,0.85596,25140000.0
2009-09-07 19:23:00,0.85599,0.85605,0.85595,0.856,25140000.0
2009-09-07 19:24:00,0.85599,0.85602,0.85585,0.85585,25140000.0
2009-09-07 19:25:00,0.8559,0.85601,0.8559,0.85601,25140000.0
2009-09-07 19:26:00,0.856,0.856,0.85595,0.85595,25140000.0
2009-09-07 19:27:00,0.85601,0.85602,0.85582,0.85586,25140000.0
2009-09-07 19:28:00,0.85584,0.85587,0.85579,0.85581,25140000.0
2009-09-07 19:29:00,0.85579,0.85583,0.85579,0.85582,25140000.0
2009-09-07 19:30:00,0.8558,0.85587,0.85578,0.85578,25140000.0
2009-09-07 19:31:00,0.8558,0.85586,0.85577,0.85578,25140000.0
2009-09-07 19:32:00,0.8558,0.85585,0.85577,0.85579,25140000.0
2009-09-07 19:33:00,0.85577,0.85585,0.85577,0.85577,25140000.0
2009-09-07 19:34:00,0.85579,0.85585,0.85577,0.8558,25140000.0
2009-09-07 19:35:00,0.85582,0.85592,0.8558,0.85585,25140000.0
2009-09-07 19:36:00,0.85583,0.8559,0.85582,0.85585,25140000.0
2009-09-07 19:37:00,0.85583,0.85585,0.85581,0.85584,25140000.0
2009-09-07 19:38:00,0.8558,0.85584,0.8558,0.85584,25140000.0
2009-09-07 19:39:00,0.8558,0.85584,0.8558,0.85584,25140000.0
2009-09-07 19:40:00,0.8558,0.85587,0.8558,0.85584,25140000.0
2009-09-07 19:41:00,0.85582,0.85587,0.8558,0.85587,25140000.0
2009-09-07 19:42:00,0.85585,0.85587,0.85582,0.85584,25140000.0
2009-09-07 19:43:00,0.85582,0.85587,0.85582,0.85585,25140000.0
2009-09-07 19:44:00,0.85587,0.85589,0.85584,0.85584,25140000.0
2009-09-07 19:45:00,0.85582,0.85586,0.85582,0.85586,25140000.0
2009-09-07 19:46:00,0.85584,0.85587,0.8558,0.85584,25140000.0
2009-09-07 19:47:00,0.8558,0.85609,0.8558,0.85609,25140000.0
2009-09-07 19:48:00,0.85599,0.85615,0.85594,0.85615,25140000.0
2009-09-07 19:49:00,0.85613,0.85613,0.85602,0.85613,25140000.0
2009-09-07 19:50:00,0.85615,0.8562,0.85593,0.85617,25140000.0
2009-09-07 19:51:00,0.8562,0.85621,0.85616,0.85616,25140000.0
2009-09-07 19:52:00,0.85614,0.85616,0.85612,0.85615,25140000.0
2009-09-07 19:53:00,0.85619,0.85626,0.8561,0.85614,25140000.0
2009-09-07 19:54:00,0.8562,0.85625,0.8562,0.85623,25140000.0
2009-09-07 19:55:00,0.85625,0.85625,0.85593,0.85596,25140000.0
2009-09-07 19:56:00,0.85597,0.85602,0.85595,0.85602,25140000.0
2009-09-07 19:57:00,0.85598,0.85598,0.85593,0.85595,25140000.0
2009-09-07 19:58:00,0.85599,0.85599,0.85594,0.85597,25140000.0
2009-09-07 19:59:00,0.85596,0.85601,0.85595,0.85601,25140000.0
2009-09-07 20:00:00,0.85594,0.85599,0.85584,0.85595,25140000.0
2009-09-07 20:01:00,0.85585,0.85595,0.85585,0.8559,25140000.0
2009-09-07 20:02:00,0.85585,0.8559,0.85585,0.85585,25140000.0
2009-09-07 20:03:00,0.8559,0.8559,0.85585,0.8559,25140000.0
2009-09-07 20:04:00,0.85582,0.85592,0.85582,0.8559,25140000.0
2009-09-07 20:05:00,0.85585,0.8559,0.85575,0.85575,25140000.0
2009-09-07 20:06:00,0.85575,0.85575,0.85573,0.85573,25140000.0
2009-09-07 20:07:00,0.85575,0.85575,0.85565,0.85575,25140000.0
2009-09-07 20:08:00,0.85574,0.85584,0.85569,0.85584,25140000.0
2009-09-07 20:09:00,0.85584,0.85597,0.85584,0.85597,25140000.0
2009-09-07 20:10:00,0.85598,0.85598,0.85597,0.85597,25140000.0
2009-09-07 20:11:00,0.85589,0.85593,0.85589,0.85589,25140000.0
2009-09-07 20:12:00,0.85594,0.85594,0.85586,0.85593,25140000.0
2009-09-07 20:13:00,0.85594,0.85594,0.85584,0.85584,25140000.0
2009-09-07 20:14:00,0.85585,0.85602,0.85585,0.85602,25140000.0
2009-09-07 20:15:00,0.856,0.85602,0.85592,0.85595,25140000.0
2009-09-07 20:16:00,0.85595,0.85597,0.85595,0.85597,25140000.0
2009-09-07 20:17:00,0.85594,0.85596,0.85589,0.85594,25140000.0
2009-09-07 20:18:00,0.85592,0.85618,0.85592,0.85618,25140000.0
2009-09-07 20:19:00,0.85616,0.85616,0.85604,0.85611,25140000.0
2009-09-07 20:20:00,0.85612,0.85612,0.85611,0.85611,25140000.0
2009-09-07 20:21:00,0.856,0.85603,0.85598,0.85602,25140000.0
2009-09-07 20:22:00,0.85599,0.85604,0.85599,0.856,25140000.0
2009-09-07 20:24:00,0.85598,0.85604,0.85598,0.85604,25140000.0
2009-09-07 20:25:00,0.856,0.856,0.856,0.856,25140000.0
2009-09-07 20:26:00,0.85604,0.85618,0.85597,0.85612,25140000.0
2009-09-07 20:27:00,0.85611,0.85612,0.85601,0.85603,25140000.0
2009-09-07 20:28:00,0.856,0.85605,0.856,0.856,25140000.0
2009-09-07 20:29:00,0.85605,0.85605,0.856,0.85603,25140000.0
2009-09-07 20:30:00,0.85607,0.85607,0.85595,0.85605,25140000.0
2009-09-07 20:31:00,0.856,0.85623,0.856,0.85612,25140000.0
2009-09-07 20:32:00,0.85611,0.85612,0.85603,0.85603,25140000.0
2009-09-07 20:33:00,0.856,0.85618,0.856,0.85618,25140000.0
2009-09-07 20:34:00,0.85617,0.85629,0.85617,0.85618,25140000.0
2009-09-07 20:35:00,0.85619,0.85619,0.85611,0.85611,25140000.0
2009-09-07 20:36:00,0.85613,0.85615,0.85603,0.85609,25140000.0
2009-09-07 20:37:00,0.85604,0.85606,0.85604,0.85606,25140000.0
2009-09-07 20:38:00,0.85605,0.85607,0.856,0.856,25140000.0
2009-09-07 20:39:00,0.85603,0.8561,0.856,0.8561,25140000.0
2009-09-07 20:40:00,0.8561,0.85633,0.85606,0.85632,25140000.0
2009-09-07 20:41:00,0.85631,0.85631,0.8563,0.85631,25140000.0
2009-09-07 20:42:00,0.85624,0.85625,0.85622,0.85625,25140000.0
2009-09-07 20:43:00,0.85624,0.85624,0.85616,0.8562,25140000.0
2009-09-07 20:44:00,0.85635,0.85635,0.85635,0.85635,25140000.0
2009-09-07 20:45:00,0.8563,0.85632,0.85626,0.85626,25140000.0
2009-09-07 20:47:00,0.85638,0.85638,0.85581,0.8561,25140000.0
2009-09-07 20:48:00,0.85611,0.85611,0.85605,0.85605,25140000.0
2009-09-07 20:49:00,0.85607,0.85608,0.856,0.856,25140000.0
2009-09-07 20:50:00,0.85617,0.85617,0.85595,0.85595,25140000.0
2009-09-07 20:51:00,0.85602,0.85628,0.85585,0.85628,25140000.0
2009-09-07 20:52:00,0.85628,0.85628,0.85609,0.85609,25140000.0
2009-09-07 20:53:00,0.8561,0.85611,0.856,0.856,25140000.0
2009-09-07 20:55:00,0.8561,0.85613,0.85605,0.85606,25140000.0
2009-09-07 20:56:00,0.8561,0.85611,0.8561,0.85611,25140000.0
2009-09-07 20:57:00,0.85605,0.85612,0.85605,0.8561,25140000.0
2009-09-07 20:58:00,0.85613,0.85613,0.85596,0.85605,25140000.0
2009-09-07 20:59:00,0.85609,0.85609,0.85604,0.85604,25140000.0
2009-09-07 21:00:00,0.85614,0.85615,0.85606,0.85606,25140000.0
2009-09-07 21:01:00,0.85608,0.85614,0.85605,0.85614,25140000.0
2009-09-07 21:02:00,0.85613,0.85613,0.85613,0.85613,25140000.0
2009-09-07 21:03:00,0.85614,0.85614,0.85614,0.85614,25140000.0
2009-09-07 21:04:00,0.8561,0.85617,0.8561,0.85612,25140000.0
2009-09-07 21:05:00,0.85608,0.8561,0.85608,0.8561,25140000.0
2009-09-07 21:06:00,0.85611,0.85615,0.8561,0.8561,25140000.0
2009-09-07 21:09:00,0.85604,0.85604,0.85603,0.85603,25140000.0
2009-09-07 21:10:00,0.85605,0.8561,0.85605,0.8561,25140000.0
2009-09-07 21:11:00,0.85612,0.8562,0.85605,0.85605,25140000.0
2009-09-07 21:12:00,0.85604,0.85604,0.85603,0.85603,25140000.0
2009-09-07 21:13:00,0.856,0.856,0.85595,0.85595,25140000.0
2009-09-07 21:14:00,0.85596,0.85599,0.85595,0.85599,25140000.0
2009-09-07 21:15:00,0.85601,0.85601,0.85598,0.85598,25140000.0
2009-09-07 21:16:00,0.856,0.85601,0.85598,0.85598,25140000.0
2009-09-07 21:17:00,0.856,0.856,0.85599,0.856,25140000.0
2009-09-07 21:18:00,0.85598,0.85599,0.85598,0.85598,25140000.0
2009-09-07 21:19:00,0.85598,0.85605,0.85591,0.85592,25140000.0
2009-09-07 21:20:00,0.85603,0.85605,0.85594,0.85594,25140000.0
2009-09-07 21:21:00,0.85593,0.85615,0.85592,0.85605,25140000.0
2009-09-07 21:22:00,0.85604,0.85606,0.85595,0.85595,25140000.0
2009-09-07 21:23:00,0.85593,0.85593,0.85593,0.85593,25140000.0
2009-09-07 21:24:00,0.85598,0.85598,0.85593,0.85593,25140000.0
2009-09-07 21:25:00,0.85608,0.85616,0.85604,0.85604,25140000.0
2009-09-07 21:26:00,0.85604,0.85604,0.85595,0.85595,25140000.0
2009-09-07 21:27:00,0.85593,0.856,0.8559,0.8559,25140000.0
2009-09-07 21:28:00,0.85591,0.85592,0.8559,0.8559,25140000.0
2009-09-07 21:29:00,0.85599,0.85599,0.85598,0.85598,25140000.0
2009-09-07 21:30:00,0.8559,0.85599,0.85586,0.85588,25140000.0
2009-09-07 21:31:00,0.85587,0.85587,0.85579,0.85579,25140000.0
2009-09-07 21:32:00,0.85582,0.85584,0.85575,0.85575,25140000.0
2009-09-07 21:33:00,0.85574,0.85575,0.85569,0.85569,25140000.0
2009-09-07 21:34:00,0.85565,0.8557,0.85563,0.85567,25140000.0
2009-09-07 21:35:00,0.85565,0.85568,0.85565,0.85568,25140000.0
2009-09-07 21:36:00,0.85572,0.85572,0.85567,0.85569,25140000.0
2009-09-07 21:37:00,0.85572,0.85583,0.85572,0.85575,25140000.0
2009-09-07 21:38:00,0.85574,0.85583,0.85568,0.85582,25140000.0
2009-09-07 21:39:00,0.85584,0.85604,0.85582,0.85598,25140000.0
2009-09-07 21:40:00,0.85598,0.85598,0.8559,0.85593,25140000.0
2009-09-07 21:41:00,0.8559,0.85592,0.85584,0.85589,25140000.0
2009-09-07 21:43:00,0.85592,0.85593,0.85591,0.85591,25140000.0
2009-09-07 21:44:00,0.85592,0.85595,0.85591,0.85595,25140000.0
2009-09-07 21:45:00,0.85596,0.85596,0.85591,0.85591,25140000.0
2009-09-07 21:46:00,0.85592,0.85592,0.85592,0.85592,25140000.0
2009-09-07 21:47:00,0.85591,0.8561,0.85591,0.85598,25140000.0
2009-09-07 21:48:00,0.85597,0.85598,0.85592,0.85592,25140000.0
2009-09-07 21:49:00,0.85593,0.85593,0.85587,0.85587,25140000.0
2009-09-07 21:50:00,0.85589,0.85602,0.85589,0.856,25140000.0
2009-09-07 21:51:00,0.85602,0.85602,0.85601,0.85601,25140000.0
2009-09-07 21:52:00,0.8561,0.8561,0.8561,0.8561,25140000.0
2009-09-07 21:53:00,0.85605,0.85605,0.85599,0.85599,25140000.0
2009-09-07 21:54:00,0.85602,0.85605,0.85601,0.85602,25140000.0
2009-09-07 21:55:00,0.85603,0.85605,0.856,0.856,25140000.0
2009-09-07 21:56:00,0.85602,0.85603,0.85572,0.85572,25140000.0
2009-09-07 21:57:00,0.85572,0.85578,0.85571,0.85578,25140000.0
2009-09-07 21:58:00,0.8558,0.8558,0.85572,0.85572,25140000.0
2009-09-07 21:59:00,0.85574,0.85576,0.85567,0.85576,25140000.0
2009-09-07 22:00:00,0.85577,0.85579,0.85576,0.85579,25140000.0
2009-09-07 22:01:00,0.85568,0.85569,0.85568,0.85569,25140000.0
2009-09-07 22:02:00,0.85575,0.85578,0.85566,0.85567,25140000.0
2009-09-07 22:03:00,0.85567,0.85567,0.85556,0.85562,25140000.0
2009-09-07 22:04:00,0.85572,0.85577,0.85572,0.85577,25140000.0
2009-09-07 22:05:00,0.85577,0.85577,0.85572,0.85572,25140000.0
2009-09-07 22:06:00,0.85571,0.85572,0.85571,0.85572,25140000.0
2009-09-07 22:07:00,0.85568,0.8557,0.85563,0.8557,25140000.0
2009-09-07 22:08:00,0.85567,0.85568,0.85565,0.85568,25140000.0
2009-09-07 22:09:00,0.85569,0.85569,0.85557,0.85557,25140000.0
2009-09-07 22:10:00,0.85557,0.85557,0.85549,0.85551,25140000.0
2009-09-07 22:11:00,0.85549,0.85558,0.85549,0.85558,25140000.0
2009-09-07 22:12:00,0.85562,0.85566,0.85534,0.85535,25140000.0
2009-09-07 22:13:00,0.85534,0.8554,0.85534,0.85539,25140000.0
2009-09-07 22:14:00,0.85537,0.85553,0.85535,0.85552,25140000.0
2009-09-07 22:15:00,0.85552,0.85553,0.85552,0.85553,25140000.0
2009-09-07 22:16:00,0.85564,0.85574,0.85544,0.85544,25140000.0
2009-09-07 22:17:00,0.85545,0.85558,0.85545,0.85556,25140000.0
2009-09-07 22:18:00,0.85556,0.85556,0.85544,0.85544,25140000.0
2009-09-07 22:19:00,0.85544,0.85554,0.85536,0.85554,25140000.0
2009-09-07 22:20:00,0.85555,0.85555,0.8553,0.8553,25140000.0
2009-09-07 22:21:00,0.85531,0.85532,0.85531,0.85532,25140000.0
2009-09-07 22:22:00,0.85523,0.85526,0.85518,0.85518,25140000.0
2009-09-07 22:23:00,0.85528,0.85533,0.85515,0.85528,25140000.0
2009-09-07 22:24:00,0.85518,0.85586,0.85518,0.85574,25140000.0
2009-09-07 22:25:00,0.85574,0.85574,0.85568,0.85568,25140000.0
2009-09-07 22:26:00,0.85565,0.85567,0.85564,0.85565,25140000.0
2009-09-07 22:27:00,0.8557,0.85622,0.8557,0.85596,25140000.0
2009-09-07 22:28:00,0.85597,0.85597,0.8557,0.85575,25140000.0
2009-09-07 22:29:00,0.85574,0.85574,0.85567,0.85567,25140000.0
2009-09-07 22:30:00,0.85571,0.85571,0.85563,0.85563,25140000.0
2009-09-07 22:31:00,0.8556,0.85583,0.8556,0.85565,25140000.0
2009-09-07 22:32:00,0.85562,0.85562,0.85535,0.85552,25140000.0
2009-09-07 22:33:00,0.85555,0.85557,0.8555,0.85557,25140000.0
2009-09-07 22:34:00,0.85556,0.85557,0.85549,0.85549,25140000.0
2009-09-07 22:35:00,0.8555,0.8555,0.85532,0.85545,25140000.0
2009-09-07 22:36:00,0.85544,0.85544,0.85542,0.85542,25140000.0
2009-09-07 22:37:00,0.8554,0.85541,0.85538,0.8554,25140000.0
2009-09-07 22:38:00,0.85539,0.85539,0.85538,0.85538,25140000.0
2009-09-07 22:39:00,0.8554,0.85541,0.8554,0.85541,25140000.0
2009-09-07 22:40:00,0.85539,0.85541,0.85536,0.85536,25140000.0
2009-09-07 22:41:00,0.85541,0.8555,0.85539,0.8555,25140000.0
2009-09-07 22:42:00,0.85551,0.8556,0.85532,0.85534,25140000.0
2009-09-07 22:43:00,0.85534,0.85542,0.85532,0.85542,25140000.0
2009-09-07 22:44:00,0.85541,0.85544,0.85536,0.85544,25140000.0
2009-09-07 22:45:00,0.85543,0.85545,0.85538,0.85543,25140000.0
2009-09-07 22:46:00,0.85538,0.85543,0.85537,0.85537,25140000.0
2009-09-07 22:47:00,0.85543,0.85544,0.85537,0.85544,25140000.0
2009-09-07 22:48:00,0.85539,0.85545,0.85536,0.85544,25140000.0
2009-09-07 22:49:00,0.85543,0.85543,0.85532,0.85533,25140000.0
2009-09-07 22:50:00,0.85534,0.85536,0.85531,0.85536,25140000.0
2009-09-07 22:51:00,0.8554,0.85541,0.8554,0.85541,25140000.0
2009-09-07 22:52:00,0.85546,0.85546,0.85536,0.85536,25140000.0
2009-09-07 22:53:00,0.85538,0.85539,0.85538,0.85538,25140000.0
2009-09-07 22:54:00,0.85535,0.85545,0.85533,0.85543,25140000.0
2009-09-07 22:55:00,0.85542,0.85543,0.85537,0.85537,25140000.0
2009-09-07 22:56:00,0.85542,0.8555,0.85536,0.85536,25140000.0
2009-09-07 22:57:00,0.85537,0.85545,0.85537,0.85545,25140000.0
2009-09-07 22:58:00,0.8555,0.85551,0.8555,0.8555,25140000.0
2009-09-07 22:59:00,0.85548,0.85551,0.85546,0.85547,25140000.0
2009-09-07 23:00:00,0.85548,0.85548,0.85546,0.85546,25140000.0
2009-09-07 23:01:00,0.8554,0.8554,0.8554,0.8554,25140000.0
2009-09-07 23:02:00,0.85535,0.85537,0.85532,0.85537,25140000.0
2009-09-07 23:03:00,0.85536,0.85536,0.85517,0.85518,25140000.0
2009-09-07 23:04:00,0.85517,0.85519,0.85517,0.85519,25140000.0
2009-09-07 23:05:00,0.85521,0.85522,0.8552,0.85521,25140000.0
2009-09-07 23:06:00,0.85523,0.85528,0.85523,0.85528,25140000.0
2009-09-07 23:07:00,0.85525,0.85535,0.85525,0.85535,25140000.0
2009-09-07 23:08:00,0.85537,0.85537,0.85509,0.85509,25140000.0
2009-09-07 23:09:00,0.85513,0.85518,0.85513,0.85518,25140000.0
2009-09-07 23:10:00,0.85516,0.8552,0.85516,0.8552,25140000.0
2009-09-07 23:11:00,0.85528,0.85528,0.8552,0.8552,25140000.0
2009-09-07 23:13:00,0.85514,0.85514,0.85514,0.85514,25140000.0
2009-09-07 23:14:00,0.85513,0.85513,0.85513,0.85513,25140000.0
2009-09-07 23:15:00,0.85523,0.85525,0.85519,0.85522,25140000.0
2009-09-07 23:16:00,0.85518,0.85518,0.85517,0.85518,25140000.0
2009-09-07 23:17:00,0.85522,0.8553,0.85522,0.85523,25140000.0
2009-09-07 23:18:00,0.8552,0.8553,0.8552,0.8553,25140000.0
2009-09-07 23:19:00,0.85531,0.85531,0.85526,0.85526,25140000.0
2009-09-07 23:20:00,0.85526,0.85529,0.85521,0.85529,25140000.0
2009-09-07 23:21:00,0.85529,0.85529,0.85527,0.85527,25140000.0
2009-09-07 23:22:00,0.85529,0.8553,0.85527,0.85529,25140000.0
2009-09-07 23:23:00,0.8553,0.8553,0.85529,0.85529,25140000.0
2009-09-07 23:24:00,0.8553,0.8553,0.85529,0.85529,25140000.0
2009-09-07 23:25:00,0.8553,0.8553,0.85529,0.85529,25140000.0
2009-09-07 23:26:00,0.8553,0.8553,0.85529,0.8553,25140000.0
2009-09-07 23:27:00,0.85523,0.85523,0.85519,0.85519,25140000.0
2009-09-07 23:28:00,0.85514,0.85514,0.85514,0.85514,25140000.0
2009-09-07 23:29:00,0.8551,0.85529,0.8551,0.85529,25140000.0
2009-09-07 23:30:00,0.85529,0.8553,0.85524,0.85524,25140000.0
2009-09-07 23:31:00,0.85523,0.85523,0.8552,0.85521,25140000.0
2009-09-07 23:32:00,0.85513,0.85518,0.85513,0.85518,25140000.0
2009-09-07 23:33:00,0.85519,0.8552,0.8551,0.8551,25140000.0
2009-09-07 23:34:00,0.85525,0.85531,0.8551,0.85511,25140000.0
2009-09-07 23:35:00,0.8551,0.85512,0.85506,0.85506,25140000.0
2009-09-07 23:36:00,0.85516,0.85527,0.8551,0.8551,25140000.0
2009-09-07 23:37:00,0.85511,0.85517,0.85506,0.85517,25140000.0
2009-09-07 23:38:00,0.85509,0.85525,0.85509,0.85524,25140000.0
2009-09-07 23:40:00,0.8552,0.8552,0.85514,0.85514,25140000.0
2009-09-07 23:41:00,0.85514,0.85516,0.85501,0.85505,25140000.0
2009-09-07 23:42:00,0.85504,0.85504,0.85501,0.85501,25140000.0
2009-09-07 23:43:00,0.855,0.85502,0.855,0.85501,25140000.0
2009-09-07 23:44:00,0.855,0.85505,0.855,0.85505,25140000.0
2009-09-07 23:45:00,0.85502,0.85502,0.855,0.855,25140000.0
2009-09-07 23:46:00,0.85501,0.85502,0.85501,0.85502,25140000.0
2009-09-07 23:47:00,0.85507,0.85527,0.85506,0.85524,25140000.0
2009-09-07 23:48:00,0.85525,0.85525,0.85524,0.85524,25140000.0
2009-09-07 23:49:00,0.85521,0.85526,0.85521,0.85526,25140000.0
2009-09-07 23:51:00,0.85521,0.85521,0.8552,0.8552,25140000.0
2009-09-07 23:52:00,0.85526,0.85526,0.85526,0.85526,25140000.0
2009-09-07 23:53:00,0.85521,0.85521,0.8552,0.8552,25140000.0
2009-09-07 23:54:00,0.85543,0.85551,0.85543,0.85547,25140000.0
2009-09-07 23:55:00,0.85543,0.85555,0.85539,0.85543,25140000.0
2009-09-07 23:56:00,0.85544,0.85545,0.85508,0.85516,25140000.0
2009-09-07 23:57:00,0.85522,0.85528,0.85522,0.85524,25140000.0
2009-09-07 23:58:00,0.85525,0.85544,0.85525,0.85543,25140000.0
2009-09-07 23:59:00,0.85544,0.85545,0.85533,0.85533,25140000.0
2009-09-08 00:00:00,0.85539,0.85541,0.85532,0.85537,25140000.0
2009-09-08 00:01:00,0.85538,0.85544,0.85529,0.85529,25140000.0
2009-09-08 00:02:00,0.85528,0.85529,0.85522,0.85525,25140000.0
2009-09-08 00:03:00,0.85523,0.8553,0.8552,0.85521,25140000.0
2009-09-08 00:04:00,0.85524,0.85528,0.8552,0.85521,25140000.0
2009-09-08 00:05:00,0.85527,0.85527,0.8552,0.85523,25140000.0
2009-09-08 00:06:00,0.8552,0.85534,0.85519,0.85528,25140000.0
2009-09-08 00:07:00,0.85529,0.8553,0.85505,0.85514,25140000.0
2009-09-08 00:08:00,0.85518,0.85521,0.85518,0.85521,25140000.0
2009-09-08 00:09:00,0.85518,0.85521,0.85516,0.85521,25140000.0
2009-09-08 00:10:00,0.85522,0.85527,0.85518,0.85518,25140000.0
2009-09-08 00:11:00,0.8552,0.8552,0.85515,0.8552,25140000.0
2009-09-08 00:12:00,0.85518,0.85523,0.85515,0.85519,25140000.0
2009-09-08 00:13:00,0.8552,0.8552,0.85519,0.85519,25140000.0
2009-09-08 00:14:00,0.85514,0.85519,0.85514,0.85519,25140000.0
2009-09-08 00:15:00,0.85525,0.85525,0.85511,0.85511,25140000.0
2009-09-08 00:16:00,0.8551,0.85514,0.85509,0.85514,25140000.0
2009-09-08 00:17:00,0.85513,0.85513,0.85507,0.85508,25140000.0
2009-09-08 00:18:00,0.85507,0.85509,0.85503,0.85504,25140000.0
2009-09-08 00:19:00,0.85505,0.85515,0.85504,0.85515,25140000.0
2009-09-08 00:20:00,0.85514,0.85543,0.85514,0.85543,25140000.0
2009-09-08 00:21:00,0.85544,0.85551,0.85541,0.85551,25140000.0
2009-09-08 00:22:00,0.85553,0.85574,0.85553,0.85566,25140000.0
2009-09-08 00:23:00,0.85565,0.8557,0.85564,0.85568,25140000.0
2009-09-08 00:24:00,0.85567,0.85568,0.85558,0.85559,25140000.0
2009-09-08 00:25:00,0.85557,0.85566,0.85557,0.85566,25140000.0
2009-09-08 00:26:00,0.85558,0.8556,0.85555,0.85555,25140000.0
2009-09-08 00:27:00,0.8555,0.8555,0.85535,0.85536,25140000.0
2009-09-08 00:28:00,0.85535,0.85542,0.85534,0.85542,25140000.0
2009-09-08 00:29:00,0.85538,0.85544,0.85536,0.85544,25140000.0
2009-09-08 00:30:00,0.85543,0.85549,0.85543,0.85549,25140000.0
2009-09-08 00:38:00,0.85556,0.85562,0.85554,0.85561,25140000.0
2009-09-08 00:39:00,0.85562,0.85562,0.85555,0.85555,25140000.0
2009-09-08 00:40:00,0.85558,0.8557,0.85558,0.85561,25140000.0
2009-09-08 00:41:00,0.85555,0.85556,0.85554,0.85555,25140000.0
2009-09-08 00:42:00,0.85554,0.85562,0.85554,0.85562,25140000.0
2009-09-08 00:43:00,0.85561,0.85575,0.85561,0.85571,25140000.0
2009-09-08 00:44:00,0.85571,0.85578,0.8557,0.8557,25140000.0
2009-09-08 00:45:00,0.85569,0.85579,0.85569,0.8557,25140000.0
2009-09-08 00:46:00,0.85575,0.8559,0.85565,0.85566,25140000.0
2009-09-08 00:47:00,0.85565,0.8557,0.85564,0.8557,25140000.0
2009-09-08 00:48:00,0.85568,0.85574,0.85564,0.85565,25140000.0
2009-09-08 00:49:00,0.85564,0.8557,0.85564,0.8557,25140000.0
2009-09-08 00:50:00,0.8557,0.8557,0.8556,0.85564,25140000.0
2009-09-08 00:51:00,0.8556,0.85569,0.8556,0.8556,25140000.0
2009-09-08 00:52:00,0.85564,0.85564,0.85554,0.85563,25140000.0
2009-09-08 00:53:00,0.85564,0.8557,0.85562,0.85568,25140000.0
2009-09-08 00:54:00,0.8556,0.85565,0.8556,0.85564,25140000.0
2009-09-08 00:55:00,0.85566,0.85569,0.85544,0.85544,25140000.0
2009-09-08 00:56:00,0.85548,0.8555,0.85545,0.8555,25140000.0
2009-09-08 00:57:00,0.85549,0.85551,0.8554,0.85551,25140000.0
2009-09-08 00:58:00,0.85553,0.85566,0.85536,0.85566,25140000.0
2009-09-08 00:59:00,0.85565,0.8557,0.85557,0.85557,25140000.0
2009-09-08 01:00:00,0.85562,0.85568,0.85559,0.8556,25140000.0
2009-09-08 01:01:00,0.85559,0.85568,0.85558,0.85564,25140000.0
2009-09-08 01:02:00,0.85563,0.85577,0.85563,0.8557,25140000.0
2009-09-08 01:03:00,0.85568,0.85577,0.85565,0.85577,25140000.0
2009-09-08 01:04:00,0.85576,0.85586,0.8556,0.8557,25140000.0
2009-09-08 01:05:00,0.85572,0.85585,0.85572,0.85578,25140000.0
2009-09-08 01:06:00,0.8558,0.8558,0.8557,0.8558,25140000.0
2009-09-08 01:07:00,0.85579,0.8558,0.85575,0.85579,25140000.0
2009-09-08 01:08:00,0.85577,0.85578,0.8556,0.8556,25140000.0
2009-09-08 01:09:00,0.85572,0.85577,0.85572,0.85576,25140000.0
2009-09-08 01:10:00,0.85575,0.85581,0.8556,0.85581,25140000.0
2009-09-08 01:11:00,0.85579,0.85579,0.85567,0.85567,25140000.0
2009-09-08 01:12:00,0.85564,0.85564,0.8555,0.8555,25140000.0
2009-09-08 01:13:00,0.85548,0.85548,0.85534,0.85534,25140000.0
2009-09-08 01:14:00,0.85533,0.85533,0.8553,0.85531,25140000.0
2009-09-08 01:15:00,0.85529,0.85532,0.85527,0.85531,25140000.0
2009-09-08 01:16:00,0.85528,0.8559,0.85527,0.85581,25140000.0
2009-09-08 01:17:00,0.85578,0.85581,0.85577,0.85577,25140000.0
2009-09-08 01:18:00,0.85576,0.85576,0.85575,0.85576,25140000.0
2009-09-08 01:19:00,0.8557,0.85578,0.8556,0.85571,25140000.0
2009-09-08 01:20:00,0.85568,0.85573,0.85568,0.85568,25140000.0
2009-09-08 01:21:00,0.8557,0.85577,0.8557,0.85575,25140000.0
2009-09-08 01:22:00,0.85576,0.85576,0.85574,0.85574,25140000.0
2009-09-08 01:23:00,0.8557,0.85577,0.85567,0.85577,25140000.0
2009-09-08 01:24:00,0.8557,0.85575,0.8556,0.8556,25140000.0
2009-09-08 01:25:00,0.8557,0.8557,0.8556,0.8556,25140000.0
2009-09-08 01:26:00,0.85571,0.85575,0.85568,0.85574,25140000.0
2009-09-08 01:27:00,0.85573,0.85575,0.85571,0.85571,25140000.0
2009-09-08 01:28:00,0.85572,0.85572,0.85561,0.8557,25140000.0
2009-09-08 01:29:00,0.85573,0.85576,0.85562,0.85564,25140000.0
2009-09-08 01:30:00,0.85567,0.85574,0.85555,0.85555,25140000.0
2009-09-08 01:31:00,0.85557,0.85562,0.85556,0.85562,25140000.0
2009-09-08 01:32:00,0.8556,0.8556,0.8554,0.85548,25140000.0
2009-09-08 01:33:00,0.85545,0.85551,0.85543,0.85551,25140000.0
2009-09-08 01:34:00,0.85547,0.85548,0.85537,0.85547,25140000.0
2009-09-08 01:35:00,0.85546,0.85547,0.85546,0.85547,25140000.0
2009-09-08 01:36:00,0.85546,0.85547,0.85546,0.85547,25140000.0
2009-09-08 01:37:00,0.85543,0.85546,0.85525,0.85546,25140000.0
2009-09-08 01:38:00,0.85544,0.85551,0.85541,0.85551,25140000.0
2009-09-08 01:39:00,0.85554,0.85557,0.85554,0.85557,25140000.0
2009-09-08 01:40:00,0.85555,0.85555,0.85555,0.85555,25140000.0
2009-09-08 01:41:00,0.85556,0.85571,0.85552,0.85568,25140000.0
2009-09-08 01:42:00,0.85567,0.85568,0.85567,0.85567,25140000.0
2009-09-08 01:43:00,0.85563,0.85563,0.85563,0.85563,25140000.0
2009-09-08 01:44:00,0.85562,0.85562,0.85562,0.85562,25140000.0
2009-09-08 01:45:00,0.85565,0.85565,0.85558,0.85563,25140000.0
2009-09-08 01:46:00,0.85558,0.85558,0.85555,0.85555,25140000.0
2009-09-08 01:47:00,0.85556,0.85556,0.85556,0.85556,25140000.0
2009-09-08 01:48:00,0.85555,0.85556,0.85555,0.85555,25140000.0
2009-09-08 01:49:00,0.85556,0.85556,0.85552,0.85552,25140000.0
2009-09-08 01:50:00,0.85549,0.85553,0.85545,0.85553,25140000.0
2009-09-08 01:52:00,0.85548,0.85548,0.8554,0.85543,25140000.0
2009-09-08 01:53:00,0.85546,0.85546,0.85543,0.85545,25140000.0
2009-09-08 01:54:00,0.85531,0.85546,0.85511,0.85521,25140000.0
2009-09-08 01:55:00,0.85517,0.85517,0.85514,0.85514,25140000.0
2009-09-08 01:56:00,0.85511,0.85516,0.85505,0.85515,25140000.0
2009-09-08 01:57:00,0.85512,0.85516,0.85501,0.85501,25140000.0
2009-09-08 01:58:00,0.855,0.8551,0.855,0.85505,25140000.0
2009-09-08 01:59:00,0.85506,0.8551,0.85501,0.85508,25140000.0
2009-09-08 02:00:00,0.8551,0.85529,0.8551,0.85515,25140000.0
2009-09-08 02:01:00,0.85516,0.85521,0.85516,0.85516,25140000.0
2009-09-08 02:02:00,0.85515,0.85526,0.85515,0.85526,25140000.0
2009-09-08 02:03:00,0.85524,0.85524,0.85511,0.85512,25140000.0
2009-09-08 02:04:00,0.85515,0.8552,0.85505,0.8552,25140000.0
2009-09-08 02:05:00,0.85514,0.85514,0.85475,0.85477,25140000.0
2009-09-08 02:06:00,0.85479,0.8549,0.85471,0.85482,25140000.0
2009-09-08 02:07:00,0.85486,0.85494,0.85461,0.85469,25140000.0
2009-09-08 02:08:00,0.8547,0.85478,0.85467,0.85471,25140000.0
2009-09-08 02:09:00,0.85468,0.85468,0.85466,0.85466,25140000.0
2009-09-08 02:10:00,0.85462,0.85469,0.85449,0.8545,25140000.0
2009-09-08 02:11:00,0.85451,0.85459,0.8545,0.85459,25140000.0
2009-09-08 02:12:00,0.8546,0.85461,0.85452,0.85457,25140000.0
2009-09-08 02:13:00,0.85453,0.85485,0.85451,0.85475,25140000.0
2009-09-08 02:14:00,0.85477,0.85485,0.85476,0.85481,25140000.0
2009-09-08 02:15:00,0.85484,0.85484,0.85484,0.85484,25140000.0
2009-09-08 02:16:00,0.85485,0.8552,0.85485,0.85497,25140000.0
2009-09-08 02:17:00,0.85497,0.855,0.85495,0.85496,25140000.0
2009-09-08 02:18:00,0.85493,0.85496,0.85468,0.85471,25140000.0
2009-09-08 02:19:00,0.85473,0.8548,0.85469,0.85469,25140000.0
2009-09-08 02:20:00,0.85466,0.85468,0.85463,0.85468,25140000.0
2009-09-08 02:21:00,0.85469,0.85472,0.85463,0.85468,25140000.0
2009-09-08 02:22:00,0.8547,0.85476,0.85452,0.85452,25140000.0
2009-09-08 02:23:00,0.85455,0.85472,0.85451,0.85467,25140000.0
2009-09-08 02:24:00,0.8547,0.8547,0.85467,0.85467,25140000.0
2009-09-08 02:25:00,0.85469,0.85472,0.8546,0.85461,25140000.0
2009-09-08 02:26:00,0.85462,0.85463,0.85462,0.85462,25140000.0
2009-09-08 02:27:00,0.8546,0.85483,0.85459,0.85478,25140000.0
2009-09-08 02:28:00,0.85477,0.85481,0.85477,0.85481,25140000.0
2009-09-08 02:29:00,0.85483,0.85489,0.85477,0.85481,25140000.0
2009-09-08 02:30:00,0.85482,0.8549,0.85472,0.85472,25140000.0
2009-09-08 02:31:00,0.85473,0.85488,0.85472,0.85483,25140000.0
2009-09-08 02:32:00,0.85481,0.85487,0.85456,0.85466,25140000.0
2009-09-08 02:33:00,0.85463,0.85487,0.85462,0.85487,25140000.0
2009-09-08 02:34:00,0.85486,0.85487,0.85481,0.85486,25140000.0
2009-09-08 02:35:00,0.85483,0.85483,0.85478,0.85481,25140000.0
2009-09-08 02:36:00,0.85479,0.85479,0.85452,0.85458,25140000.0
2009-09-08 02:37:00,0.8546,0.85466,0.85458,0.85466,25140000.0
2009-09-08 02:38:00,0.85462,0.85479,0.85456,0.85476,25140000.0
2009-09-08 02:39:00,0.85475,0.85475,0.85455,0.85456,25140000.0
2009-09-08 02:40:00,0.85452,0.85456,0.8545,0.85456,25140000.0
2009-09-08 02:41:00,0.85453,0.85461,0.85452,0.85457,25140000.0
2009-09-08 02:42:00,0.85456,0.85456,0.85456,0.85456,25140000.0
2009-09-08 02:43:00,0.8546,0.85467,0.85457,0.85457,25140000.0
2009-09-08 02:44:00,0.85456,0.85461,0.85456,0.85457,25140000.0
2009-09-08 02:45:00,0.85456,0.85461,0.85446,0.85458,25140000.0
2009-09-08 02:46:00,0.8546,0.85467,0.85453,0.8546,25140000.0
2009-09-08 02:47:00,0.85461,0.85461,0.85451,0.85451,25140000.0
2009-09-08 02:48:00,0.85449,0.85451,0.85444,0.85444,25140000.0
2009-09-08 02:49:00,0.85442,0.85455,0.85435,0.85445,25140000.0
2009-09-08 02:50:00,0.85447,0.85447,0.85447,0.85447,25140000.0
2009-09-08 02:51:00,0.8545,0.85467,0.8545,0.85467,25140000.0
2009-09-08 02:52:00,0.85471,0.85491,0.85467,0.85482,25140000.0
2009-09-08 02:53:00,0.85481,0.85494,0.85481,0.85491,25140000.0
2009-09-08 02:54:00,0.85488,0.85488,0.85464,0.85464,25140000.0
2009-09-08 02:55:00,0.85458,0.85477,0.85449,0.85472,25140000.0
2009-09-08 02:56:00,0.85471,0.85478,0.85459,0.85459,25140000.0
2009-09-08 02:57:00,0.85458,0.85467,0.85452,0.85467,25140000.0
2009-09-08 02:58:00,0.85464,0.85464,0.8545,0.85457,25140000.0
2009-09-08 02:59:00,0.85456,0.85471,0.85453,0.85469,25140000.0
2009-09-08 03:00:00,0.85466,0.85475,0.85457,0.85466,25140000.0
2009-09-08 03:01:00,0.85462,0.8547,0.85461,0.8547,25140000.0
2009-09-08 03:02:00,0.85467,0.85477,0.85467,0.85475,25140000.0
2009-09-08 03:03:00,0.85477,0.85485,0.85477,0.85485,25140000.0
2009-09-08 03:04:00,0.85484,0.85487,0.85483,0.85487,25140000.0
2009-09-08 03:05:00,0.85483,0.8549,0.85453,0.85456,25140000.0
2009-09-08 03:06:00,0.8546,0.85467,0.8546,0.85467,25140000.0
2009-09-08 03:07:00,0.85465,0.85466,0.85461,0.85461,25140000.0
2009-09-08 03:08:00,0.85467,0.85467,0.85464,0.85467,25140000.0
2009-09-08 03:09:00,0.8547,0.85482,0.8547,0.85481,25140000.0
2009-09-08 03:10:00,0.85488,0.85496,0.85488,0.85489,25140000.0
2009-09-08 03:11:00,0.85488,0.85495,0.85479,0.85495,25140000.0
2009-09-08 03:12:00,0.85492,0.85495,0.85489,0.85495,25140000.0
2009-09-08 03:13:00,0.85499,0.85509,0.85499,0.85509,25140000.0
2009-09-08 03:14:00,0.85512,0.85515,0.85495,0.85505,25140000.0
2009-09-08 03:15:00,0.85503,0.85509,0.85498,0.85509,25140000.0
2009-09-08 03:16:00,0.85511,0.85511,0.85501,0.85506,25140000.0
2009-09-08 03:17:00,0.85507,0.8551,0.85502,0.85506,25140000.0
2009-09-08 03:18:00,0.85505,0.8551,0.85504,0.85506,25140000.0
2009-09-08 03:19:00,0.85503,0.85506,0.855,0.85506,25140000.0
2009-09-08 03:22:00,0.85501,0.85501,0.8549,0.85495,25140000.0
2009-09-08 03:23:00,0.85494,0.85499,0.8549,0.8549,25140000.0
2009-09-08 03:24:00,0.85487,0.85487,0.8548,0.8548,25140000.0
2009-09-08 03:25:00,0.85478,0.85482,0.85473,0.85477,25140000.0
2009-09-08 03:26:00,0.85476,0.85476,0.8546,0.85466,25140000.0
2009-09-08 03:27:00,0.85469,0.8547,0.8544,0.85456,25140000.0
2009-09-08 03:28:00,0.85453,0.85455,0.85444,0.85447,25140000.0
2009-09-08 03:29:00,0.85443,0.85447,0.85433,0.85437,25140000.0
2009-09-08 03:30:00,0.8544,0.85495,0.8544,0.8547,25140000.0
2009-09-08 03:31:00,0.85474,0.85479,0.85432,0.85444,25140000.0
2009-09-08 03:32:00,0.85437,0.85446,0.85429,0.85439,25140000.0
2009-09-08 03:33:00,0.85435,0.85437,0.85395,0.85404,25140000.0
2009-09-08 03:34:00,0.85402,0.8543,0.85395,0.85425,25140000.0
2009-09-08 03:35:00,0.85424,0.85425,0.85417,0.85425,25140000.0
2009-09-08 03:36:00,0.85421,0.85425,0.85405,0.85408,25140000.0
2009-09-08 03:37:00,0.8541,0.8541,0.85405,0.85405,25140000.0
2009-09-08 03:38:00,0.85404,0.85419,0.85397,0.85408,25140000.0
2009-09-08 03:39:00,0.85407,0.85408,0.85321,0.8533,25140000.0
2009-09-08 03:40:00,0.85333,0.8535,0.85333,0.8535,25140000.0
2009-09-08 03:41:00,0.85347,0.85356,0.8534,0.85354,25140000.0
2009-09-08 03:42:00,0.85356,0.85356,0.85291,0.85296,25140000.0
2009-09-08 03:43:00,0.85295,0.85309,0.85292,0.853,25140000.0
2009-09-08 03:44:00,0.85301,0.85305,0.85292,0.85292,25140000.0
2009-09-08 03:45:00,0.85284,0.8529,0.85275,0.85285,25140000.0
2009-09-08 03:46:00,0.85287,0.85306,0.85287,0.85306,25140000.0
2009-09-08 03:47:00,0.8531,0.85342,0.85308,0.8534,25140000.0
2009-09-08 03:48:00,0.85342,0.85342,0.85327,0.85327,25140000.0
2009-09-08 03:49:00,0.8533,0.85338,0.85309,0.8531,25140000.0
2009-09-08 03:50:00,0.85312,0.8533,0.85312,0.8533,25140000.0
2009-09-08 03:51:00,0.85333,0.85349,0.85332,0.85338,25140000.0
2009-09-08 03:52:00,0.85335,0.8535,0.85331,0.8535,25140000.0
2009-09-08 03:53:00,0.85349,0.85355,0.8534,0.85351,25140000.0
2009-09-08 03:54:00,0.85348,0.85348,0.85338,0.85345,25140000.0
2009-09-08 03:55:00,0.85337,0.8536,0.85337,0.85341,25140000.0
2009-09-08 03:56:00,0.85343,0.85356,0.85343,0.85356,25140000.0
2009-09-08 03:57:00,0.85355,0.85356,0.85351,0.85355,25140000.0
2009-09-08 03:58:00,0.85352,0.85353,0.85338,0.85341,25140000.0
2009-09-08 03:59:00,0.8534,0.8535,0.8534,0.8535,25140000.0
2009-09-08 04:00:00,0.85351,0.85395,0.85351,0.85395,25140000.0
2009-09-08 04:01:00,0.85398,0.85398,0.85357,0.85357,25140000.0
2009-09-08 04:02:00,0.85358,0.85371,0.85358,0.85371,25140000.0
2009-09-08 04:03:00,0.85374,0.85396,0.85374,0.85395,25140000.0
2009-09-08 04:04:00,0.85396,0.85396,0.8538,0.85387,25140000.0
2009-09-08 04:05:00,0.85389,0.85394,0.85388,0.85392,25140000.0
2009-09-08 04:06:00,0.85396,0.85401,0.85392,0.85401,25140000.0
2009-09-08 04:07:00,0.85402,0.85418,0.85402,0.85417,25140000.0
2009-09-08 04:08:00,0.85415,0.85415,0.85382,0.85382,25140000.0
2009-09-08 04:09:00,0.85373,0.85373,0.8536,0.85366,25140000.0
2009-09-08 04:10:00,0.85373,0.85373,0.85361,0.85362,25140000.0
2009-09-08 04:11:00,0.85364,0.85364,0.85364,0.85364,25140000.0
2009-09-08 04:12:00,0.85365,0.85408,0.85365,0.85398,25140000.0
2009-09-08 04:13:00,0.85395,0.85395,0.85381,0.85381,25140000.0
2009-09-08 04:14:00,0.8538,0.85385,0.85368,0.85368,25140000.0
2009-09-08 04:15:00,0.85366,0.85381,0.85359,0.85376,25140000.0
2009-09-08 04:16:00,0.85377,0.85408,0.85377,0.85408,25140000.0
2009-09-08 04:17:00,0.85399,0.85409,0.85399,0.85407,25140000.0
2009-09-08 04:18:00,0.85404,0.85408,0.85397,0.85408,25140000.0
2009-09-08 04:19:00,0.85411,0.85432,0.85411,0.85432,25140000.0
2009-09-08 04:20:00,0.85439,0.85457,0.85434,0.85457,25140000.0
2009-09-08 04:21:00,0.85458,0.85458,0.85431,0.85433,25140000.0
2009-09-08 04:22:00,0.8543,0.8543,0.8542,0.85427,25140000.0
2009-09-08 04:23:00,0.8542,0.8542,0.85407,0.85408,25140000.0
2009-09-08 04:25:00,0.85413,0.85425,0.85409,0.85416,25140000.0
2009-09-08 04:26:00,0.85418,0.85474,0.85417,0.85469,25140000.0
2009-09-08 04:27:00,0.85467,0.85467,0.8545,0.85451,25140000.0
2009-09-08 04:28:00,0.85452,0.85452,0.85428,0.8544,25140000.0
2009-09-08 04:29:00,0.85437,0.85437,0.8543,0.8543,25140000.0
2009-09-08 04:30:00,0.85433,0.85436,0.85433,0.85436,25140000.0
2009-09-08 04:31:00,0.85435,0.85435,0.85333,0.8535,25140000.0
2009-09-08 04:32:00,0.85358,0.85381,0.85358,0.85376,25140000.0
2009-09-08 04:33:00,0.85377,0.85418,0.85376,0.85416,25140000.0
2009-09-08 04:34:00,0.85415,0.85415,0.85415,0.85415,25140000.0
2009-09-08 04:35:00,0.85419,0.85425,0.85411,0.85425,25140000.0
2009-09-08 04:36:00,0.85426,0.8543,0.85426,0.8543,25140000.0
2009-09-08 04:37:00,0.85431,0.85444,0.85417,0.85417,25140000.0
2009-09-08 04:38:00,0.8542,0.85436,0.8542,0.85433,25140000.0
2009-09-08 04:39:00,0.85432,0.85432,0.85422,0.85422,25140000.0
2009-09-08 04:40:00,0.8542,0.85431,0.8542,0.8543,25140000.0
2009-09-08 04:41:00,0.85429,0.85435,0.85429,0.85431,25140000.0
2009-09-08 04:42:00,0.85426,0.85429,0.85423,0.85429,25140000.0
2009-09-08 04:43:00,0.8543,0.85437,0.85429,0.85437,25140000.0
2009-09-08 04:44:00,0.85439,0.85442,0.85432,0.85432,25140000.0
2009-09-08 04:45:00,0.85428,0.85437,0.85428,0.85437,25140000.0
2009-09-08 04:46:00,0.8544,0.8544,0.85437,0.85437,25140000.0
2009-09-08 04:47:00,0.85439,0.85441,0.85436,0.85436,25140000.0
2009-09-08 04:48:00,0.85435,0.85436,0.85432,0.85436,25140000.0
2009-09-08 04:49:00,0.85434,0.8545,0.85434,0.8545,25140000.0
2009-09-08 04:50:00,0.85451,0.8546,0.85442,0.85442,25140000.0
2009-09-08 04:51:00,0.85447,0.85455,0.85445,0.85448,25140000.0
2009-09-08 04:52:00,0.85445,0.85445,0.85424,0.85424,25140000.0
2009-09-08 04:53:00,0.85421,0.85436,0.85421,0.85436,25140000.0
2009-09-08 04:54:00,0.85434,0.85437,0.85431,0.85437,25140000.0
2009-09-08 04:55:00,0.85434,0.85437,0.85431,0.85433,25140000.0
2009-09-08 04:56:00,0.85431,0.85437,0.85427,0.85427,25140000.0
2009-09-08 04:57:00,0.8543,0.85431,0.85426,0.85426,25140000.0
2009-09-08 04:58:00,0.85422,0.85422,0.85421,0.85421,25140000.0
2009-09-08 04:59:00,0.85417,0.85417,0.85417,0.85417,25140000.0
2009-09-08 05:00:00,0.85416,0.85416,0.85415,0.85416,25140000.0
2009-09-08 05:01:00,0.85413,0.8542,0.85413,0.85416,25140000.0
2009-09-08 05:02:00,0.85413,0.85419,0.8541,0.85419,25140000.0
2009-09-08 05:03:00,0.85421,0.85421,0.85421,0.85421,25140000.0
2009-09-08 05:04:00,0.85424,0.85429,0.85424,0.85426,25140000.0
2009-09-08 05:05:00,0.85425,0.85425,0.85425,0.85425,25140000.0
2009-09-08 05:06:00,0.85424,0.85426,0.85424,0.85426,25140000.0
2009-09-08 05:07:00,0.85427,0.85427,0.8542,0.85427,25140000.0
2009-09-08 05:08:00,0.8543,0.85431,0.85427,0.85427,25140000.0
2009-09-08 05:09:00,0.85425,0.85429,0.8541,0.8541,25140000.0
2009-09-08 05:10:00,0.85411,0.85411,0.85379,0.85391,25140000.0
2009-09-08 05:11:00,0.85394,0.85397,0.85393,0.85397,25140000.0
2009-09-08 05:12:00,0.85393,0.85395,0.8539,0.85395,25140000.0
2009-09-08 05:13:00,0.85394,0.85394,0.85387,0.85391,25140000.0
2009-09-08 05:14:00,0.85385,0.85389,0.85378,0.85381,25140000.0
2009-09-08 05:15:00,0.85378,0.8539,0.85374,0.8539,25140000.0
2009-09-08 05:16:00,0.85388,0.85391,0.85387,0.85387,25140000.0
2009-09-08 05:17:00,0.85384,0.85385,0.85374,0.85381,25140000.0
2009-09-08 05:18:00,0.8538,0.85381,0.85373,0.8538,25140000.0
2009-09-08 05:19:00,0.85381,0.85386,0.8538,0.85386,25140000.0
2009-09-08 05:20:00,0.85388,0.85401,0.85388,0.85401,25140000.0
2009-09-08 05:21:00,0.85399,0.85415,0.85398,0.85415,25140000.0
2009-09-08 05:22:00,0.85414,0.85414,0.85396,0.85401,25140000.0
2009-09-08 05:23:00,0.85404,0.85407,0.85401,0.85407,25140000.0
2009-09-08 05:24:00,0.85408,0.85408,0.85405,0.85405,25140000.0
2009-09-08 05:25:00,0.8541,0.85421,0.85406,0.85407,25140000.0
2009-09-08 05:26:00,0.85409,0.85417,0.85409,0.85412,25140000.0
2009-09-08 05:27:00,0.85408,0.85411,0.85402,0.85411,25140000.0
2009-09-08 05:28:00,0.85408,0.85412,0.85408,0.85412,25140000.0
2009-09-08 05:29:00,0.85413,0.85427,0.85412,0.85426,25140000.0
2009-09-08 05:30:00,0.85428,0.85446,0.85428,0.85432,25140000.0
2009-09-08 05:31:00,0.85438,0.8545,0.85436,0.85441,25140000.0
2009-09-08 05:32:00,0.85437,0.85437,0.85432,0.85434,25140000.0
2009-09-08 05:33:00,0.85435,0.85437,0.85422,0.85422,25140000.0
2009-09-08 05:34:00,0.85424,0.85428,0.85424,0.85425,25140000.0
2009-09-08 05:35:00,0.85427,0.85431,0.85427,0.85431,25140000.0
2009-09-08 05:36:00,0.85429,0.8543,0.85428,0.8543,25140000.0
2009-09-08 05:37:00,0.85428,0.85428,0.85422,0.85422,25140000.0
2009-09-08 05:38:00,0.85424,0.85431,0.85424,0.85431,25140000.0
2009-09-08 05:39:00,0.85436,0.85448,0.85436,0.85447,25140000.0
2009-09-08 05:40:00,0.85446,0.8546,0.85446,0.8546,25140000.0
2009-09-08 05:41:00,0.85462,0.85466,0.85457,0.8546,25140000.0
2009-09-08 05:42:00,0.85459,0.85472,0.85457,0.8547,25140000.0
2009-09-08 05:43:00,0.85468,0.85478,0.85462,0.85478,25140000.0
2009-09-08 05:44:00,0.85481,0.85496,0.8548,0.85488,25140000.0
2009-09-08 05:45:00,0.85485,0.85501,0.85484,0.85501,25140000.0
2009-09-08 05:46:00,0.85499,0.85502,0.85497,0.85497,25140000.0
2009-09-08 05:47:00,0.85499,0.8551,0.85499,0.85508,25140000.0
2009-09-08 05:48:00,0.85506,0.85507,0.85482,0.85482,25140000.0
2009-09-08 05:49:00,0.85481,0.85483,0.85481,0.85481,25140000.0
2009-09-08 05:50:00,0.8548,0.85487,0.85478,0.85478,25140000.0
2009-09-08 05:51:00,0.8548,0.85483,0.85478,0.85478,25140000.0
2009-09-08 05:52:00,0.85475,0.85481,0.85462,0.85462,25140000.0
2009-09-08 05:53:00,0.85459,0.8547,0.85458,0.8547,25140000.0
2009-09-08 05:54:00,0.85472,0.85477,0.85472,0.85477,25140000.0
2009-09-08 05:55:00,0.8548,0.85481,0.85472,0.85477,25140000.0
2009-09-08 05:56:00,0.85478,0.85478,0.85478,0.85478,25140000.0
2009-09-08 05:57:00,0.85475,0.85477,0.85472,0.85476,25140000.0
2009-09-08 05:58:00,0.85477,0.85479,0.85476,0.85477,25140000.0
2009-09-08 05:59:00,0.85474,0.85475,0.85474,0.85475,25140000.0
2009-09-08 06:00:00,0.85478,0.85478,0.85471,0.85476,25140000.0
2009-09-08 06:01:00,0.85473,0.85476,0.85455,0.85455,25140000.0
2009-09-08 06:02:00,0.85458,0.85463,0.85449,0.8546,25140000.0
2009-09-08 06:03:00,0.85451,0.85462,0.8545,0.85456,25140000.0
2009-09-08 06:04:00,0.85455,0.85462,0.85447,0.85454,25140000.0
2009-09-08 06:05:00,0.85447,0.85452,0.85443,0.85447,25140000.0
2009-09-08 06:06:00,0.85446,0.85452,0.85443,0.8545,25140000.0
2009-09-08 06:07:00,0.85449,0.8545,0.85442,0.85442,25140000.0
2009-09-08 06:08:00,0.85439,0.8544,0.85438,0.8544,25140000.0
2009-09-08 06:10:00,0.85439,0.8544,0.85436,0.85436,25140000.0
2009-09-08 06:11:00,0.8544,0.85442,0.8544,0.8544,25140000.0
2009-09-08 06:12:00,0.85442,0.85442,0.85439,0.85441,25140000.0
2009-09-08 06:13:00,0.85439,0.85441,0.85439,0.85439,25140000.0
2009-09-08 06:14:00,0.85443,0.85446,0.85442,0.85443,25140000.0
2009-09-08 06:15:00,0.85438,0.85441,0.85437,0.8544,25140000.0
2009-09-08 06:16:00,0.85441,0.85442,0.85427,0.85428,25140000.0
2009-09-08 06:17:00,0.85427,0.85445,0.85427,0.85442,25140000.0
2009-09-08 06:18:00,0.85453,0.85453,0.8545,0.85452,25140000.0
2009-09-08 06:19:00,0.85449,0.85452,0.85442,0.85442,25140000.0
2009-09-08 06:20:00,0.85442,0.85452,0.85438,0.85452,25140000.0
2009-09-08 06:21:00,0.85451,0.85452,0.85444,0.85445,25140000.0
2009-09-08 06:22:00,0.85448,0.85456,0.85447,0.85452,25140000.0
2009-09-08 06:23:00,0.85456,0.85462,0.85453,0.85453,25140000.0
2009-09-08 06:24:00,0.85458,0.85462,0.85452,0.85462,25140000.0
2009-09-08 06:25:00,0.85462,0.85465,0.85462,0.85463,25140000.0
2009-09-08 06:26:00,0.85462,0.85462,0.85459,0.85459,25140000.0
2009-09-08 06:27:00,0.85466,0.85495,0.85462,0.85492,25140000.0
2009-09-08 06:28:00,0.85489,0.85489,0.85462,0.85475,25140000.0
2009-09-08 06:29:00,0.8547,0.85486,0.85469,0.85486,25140000.0
2009-09-08 06:30:00,0.85488,0.85502,0.85482,0.85485,25140000.0
2009-09-08 06:31:00,0.85488,0.85502,0.85488,0.85498,25140000.0
2009-09-08 06:32:00,0.85497,0.85504,0.85493,0.85494,25140000.0
2009-09-08 06:33:00,0.85492,0.85495,0.85486,0.85492,25140000.0
2009-09-08 06:34:00,0.85489,0.855,0.85472,0.85472,25140000.0
2009-09-08 06:35:00,0.85474,0.85476,0.85462,0.85462,25140000.0
2009-09-08 06:36:00,0.85463,0.85467,0.85452,0.85452,25140000.0
2009-09-08 06:37:00,0.85455,0.85459,0.85449,0.85456,25140000.0
2009-09-08 06:38:00,0.85453,0.85463,0.85452,0.85459,25140000.0
2009-09-08 06:39:00,0.85462,0.85462,0.85451,0.85456,25140000.0
2009-09-08 06:40:00,0.85453,0.85453,0.85449,0.8545,25140000.0
2009-09-08 06:41:00,0.85458,0.85458,0.85452,0.85452,25140000.0
2009-09-08 06:42:00,0.85452,0.85457,0.85449,0.85452,25140000.0
2009-09-08 06:43:00,0.8545,0.85453,0.85446,0.85447,25140000.0
2009-09-08 06:44:00,0.8545,0.85452,0.85447,0.8545,25140000.0
2009-09-08 06:45:00,0.85449,0.85452,0.85446,0.85452,25140000.0
2009-09-08 06:46:00,0.85452,0.85452,0.85444,0.85444,25140000.0
2009-09-08 06:47:00,0.85442,0.85446,0.85418,0.85426,25140000.0
2009-09-08 06:48:00,0.85427,0.85445,0.85427,0.85435,25140000.0
2009-09-08 06:49:00,0.85436,0.85443,0.85432,0.85443,25140000.0
2009-09-08 06:50:00,0.85445,0.85452,0.85445,0.85451,25140000.0
2009-09-08 06:51:00,0.8545,0.8545,0.85438,0.85438,25140000.0
2009-09-08 06:52:00,0.85447,0.85447,0.85432,0.85432,25140000.0
2009-09-08 06:53:00,0.85434,0.85441,0.8543,0.85441,25140000.0
2009-09-08 06:54:00,0.85441,0.85452,0.85441,0.85451,25140000.0
2009-09-08 06:55:00,0.85447,0.85455,0.85445,0.85452,25140000.0
2009-09-08 06:56:00,0.85449,0.85453,0.85449,0.85452,25140000.0
2009-09-08 06:57:00,0.8545,0.8545,0.85449,0.8545,25140000.0
2009-09-08 06:58:00,0.85458,0.85458,0.85448,0.85451,25140000.0
2009-09-08 06:59:00,0.85449,0.85465,0.85449,0.85452,25140000.0
2009-09-08 07:00:00,0.85448,0.85457,0.85426,0.85452,25140000.0
2009-09-08 07:01:00,0.85451,0.85457,0.85432,0.85434,25140000.0
2009-09-08 07:02:00,0.85433,0.85449,0.85432,0.85444,25140000.0
2009-09-08 07:03:00,0.85442,0.85449,0.85433,0.85445,25140000.0
2009-09-08 07:04:00,0.85442,0.85453,0.85434,0.85452,25140000.0
2009-09-08 07:05:00,0.85445,0.85459,0.85445,0.85452,25140000.0
2009-09-08 07:06:00,0.85457,0.85457,0.85444,0.8545,25140000.0
2009-09-08 07:07:00,0.85449,0.85455,0.85449,0.85455,25140000.0
2009-09-08 07:08:00,0.85452,0.85465,0.8545,0.85457,25140000.0
2009-09-08 07:09:00,0.85457,0.8546,0.85449,0.85453,25140000.0
2009-09-08 07:10:00,0.85454,0.85462,0.8545,0.85457,25140000.0
2009-09-08 07:11:00,0.85462,0.85462,0.85449,0.8546,25140000.0
2009-09-08 07:12:00,0.85459,0.85463,0.85452,0.85463,25140000.0
2009-09-08 07:13:00,0.85457,0.8546,0.85444,0.85457,25140000.0
2009-09-08 07:14:00,0.8546,0.8546,0.85452,0.85459,25140000.0
2009-09-08 07:15:00,0.85459,0.85463,0.85452,0.85463,25140000.0
2009-09-08 07:16:00,0.85462,0.85469,0.8546,0.85465,25140000.0
2009-09-08 07:17:00,0.85464,0.85464,0.8546,0.85463,25140000.0
2009-09-08 07:18:00,0.85464,0.85475,0.8546,0.8547,25140000.0
2009-09-08 07:19:00,0.85469,0.8547,0.85466,0.8547,25140000.0
2009-09-08 07:20:00,0.8547,0.85482,0.8547,0.85478,25140000.0
2009-09-08 07:21:00,0.85477,0.85509,0.85475,0.85508,25140000.0
2009-09-08 07:22:00,0.85509,0.85509,0.85464,0.8548,25140000.0
2009-09-08 07:23:00,0.8548,0.85488,0.85479,0.85484,25140000.0
2009-09-08 07:24:00,0.85482,0.85485,0.8546,0.85471,25140000.0
2009-09-08 07:25:00,0.85468,0.85494,0.85468,0.85489,25140000.0
2009-09-08 07:26:00,0.8549,0.85494,0.85485,0.85492,25140000.0
2009-09-08 07:27:00,0.85493,0.855,0.85493,0.85493,25140000.0
2009-09-08 07:28:00,0.85498,0.85505,0.85485,0.85488,25140000.0
2009-09-08 07:29:00,0.8549,0.85502,0.8549,0.85495,25140000.0
2009-09-08 07:30:00,0.85494,0.85507,0.85491,0.85499,25140000.0
2009-09-08 07:31:00,0.8549,0.85517,0.8549,0.85505,25140000.0
2009-09-08 07:32:00,0.85503,0.85513,0.855,0.85505,25140000.0
2009-09-08 07:33:00,0.85503,0.85545,0.85502,0.8554,25140000.0
2009-09-08 07:34:00,0.85537,0.85581,0.85537,0.8558,25140000.0
2009-09-08 07:35:00,0.8558,0.8558,0.85554,0.85554,25140000.0
2009-09-08 07:36:00,0.85556,0.85564,0.85551,0.8556,25140000.0
2009-09-08 07:37:00,0.85558,0.8556,0.85552,0.8556,25140000.0
2009-09-08 07:38:00,0.85557,0.8556,0.85545,0.8556,25140000.0
2009-09-08 07:39:00,0.8556,0.85564,0.85554,0.85564,25140000.0
2009-09-08 07:40:00,0.85564,0.85569,0.85557,0.85569,25140000.0
2009-09-08 07:41:00,0.85565,0.85571,0.85564,0.8557,25140000.0
2009-09-08 07:42:00,0.85571,0.85571,0.85563,0.85565,25140000.0
2009-09-08 07:43:00,0.85563,0.85571,0.85563,0.8557,25140000.0
2009-09-08 07:44:00,0.85565,0.85574,0.85562,0.85564,25140000.0
2009-09-08 07:45:00,0.85568,0.85569,0.85568,0.85569,25140000.0
2009-09-08 07:46:00,0.85567,0.85571,0.85564,0.85571,25140000.0
2009-09-08 07:47:00,0.85568,0.85584,0.85565,0.85579,25140000.0
2009-09-08 07:48:00,0.8558,0.85582,0.85564,0.85581,25140000.0
2009-09-08 07:49:00,0.85579,0.85596,0.85577,0.85589,25140000.0
2009-09-08 07:50:00,0.85594,0.85634,0.85589,0.85627,25140000.0
2009-09-08 07:51:00,0.85626,0.85648,0.85624,0.85644,25140000.0
2009-09-08 07:52:00,0.85645,0.85664,0.85644,0.85644,25140000.0
2009-09-08 07:53:00,0.8564,0.85654,0.85625,0.85625,25140000.0
2009-09-08 07:54:00,0.85617,0.85631,0.85596,0.85606,25140000.0
2009-09-08 07:55:00,0.85604,0.85626,0.85601,0.85626,25140000.0
2009-09-08 07:56:00,0.8562,0.85642,0.8562,0.85642,25140000.0
2009-09-08 07:57:00,0.85648,0.8565,0.85632,0.85645,25140000.0
2009-09-08 07:58:00,0.8565,0.85667,0.85643,0.85657,25140000.0
2009-09-08 07:59:00,0.8566,0.85668,0.85644,0.85654,25140000.0
2009-09-08 08:00:00,0.85651,0.85656,0.85648,0.85652,25140000.0
2009-09-08 08:01:00,0.85659,0.85662,0.8565,0.85655,25140000.0
2009-09-08 08:02:00,0.8565,0.85661,0.85649,0.85661,25140000.0
2009-09-08 08:03:00,0.85661,0.85662,0.8565,0.85656,25140000.0
2009-09-08 08:04:00,0.8565,0.85667,0.8565,0.8566,25140000.0
2009-09-08 08:05:00,0.85661,0.85664,0.8563,0.85655,25140000.0
2009-09-08 08:06:00,0.85652,0.85655,0.85645,0.8565,25140000.0
2009-09-08 08:07:00,0.85654,0.85654,0.8564,0.8565,25140000.0
2009-09-08 08:08:00,0.85646,0.85647,0.8563,0.85634,25140000.0
2009-09-08 08:09:00,0.85637,0.8564,0.85627,0.85629,25140000.0
2009-09-08 08:10:00,0.85627,0.85627,0.85578,0.85583,25140000.0
2009-09-08 08:11:00,0.85586,0.85593,0.85577,0.85578,25140000.0
2009-09-08 08:12:00,0.85576,0.85576,0.85555,0.8556,25140000.0
2009-09-08 08:13:00,0.85559,0.85567,0.85543,0.85567,25140000.0
2009-09-08 08:14:00,0.85564,0.85581,0.85553,0.85578,25140000.0
2009-09-08 08:15:00,0.85581,0.85587,0.85544,0.85562,25140000.0
2009-09-08 08:16:00,0.85562,0.85577,0.85544,0.85553,25140000.0
2009-09-08 08:17:00,0.85557,0.85574,0.85557,0.85573,25140000.0
2009-09-08 08:18:00,0.85572,0.85594,0.85572,0.85594,25140000.0
2009-09-08 08:19:00,0.85592,0.85629,0.8559,0.8562,25140000.0
2009-09-08 08:20:00,0.85619,0.85619,0.85604,0.85614,25140000.0
2009-09-08 08:21:00,0.85615,0.85637,0.85615,0.85629,25140000.0
2009-09-08 08:22:00,0.85626,0.85631,0.85614,0.85631,25140000.0
2009-09-08 08:23:00,0.8563,0.85645,0.85628,0.85641,25140000.0
2009-09-08 08:24:00,0.85645,0.857,0.85645,0.85699,25140000.0
2009-09-08 08:25:00,0.85699,0.85715,0.85693,0.85705,25140000.0
2009-09-08 08:26:00,0.85703,0.85725,0.85703,0.85707,25140000.0
2009-09-08 08:27:00,0.85706,0.85713,0.85687,0.85709,25140000.0
2009-09-08 08:28:00,0.85706,0.85734,0.85706,0.85734,25140000.0
2009-09-08 08:29:00,0.85736,0.85736,0.85707,0.85718,25140000.0
2009-09-08 08:30:00,0.85717,0.85788,0.85717,0.85781,25140000.0
2009-09-08 08:31:00,0.85781,0.8584,0.85771,0.8583,25140000.0
2009-09-08 08:32:00,0.85835,0.85835,0.85806,0.85813,25140000.0
2009-09-08 08:33:00,0.85822,0.85849,0.85822,0.85849,25140000.0
2009-09-08 08:34:00,0.85847,0.85847,0.85796,0.85802,25140000.0
2009-09-08 08:35:00,0.85798,0.85848,0.85771,0.85848,25140000.0
2009-09-08 08:36:00,0.85847,0.85848,0.85802,0.85804,25140000.0
2009-09-08 08:37:00,0.85807,0.85814,0.85787,0.85787,25140000.0
2009-09-08 08:38:00,0.85785,0.85785,0.85773,0.85774,25140000.0
2009-09-08 08:39:00,0.85776,0.85839,0.85776,0.85836,25140000.0
2009-09-08 08:40:00,0.85833,0.85842,0.85829,0.85837,25140000.0
2009-09-08 08:41:00,0.85838,0.85877,0.85838,0.85847,25140000.0
2009-09-08 08:42:00,0.85846,0.85865,0.8584,0.8586,25140000.0
2009-09-08 08:43:00,0.85864,0.85882,0.85849,0.8588,25140000.0
2009-09-08 08:44:00,0.85881,0.85881,0.85845,0.85861,25140000.0
2009-09-08 08:45:00,0.85857,0.85857,0.85834,0.85842,25140000.0
2009-09-08 08:46:00,0.85846,0.85852,0.8582,0.85828,25140000.0
2009-09-08 08:47:00,0.85826,0.85831,0.85814,0.85819,25140000.0
2009-09-08 08:48:00,0.85818,0.8584,0.85816,0.85834,25140000.0
2009-09-08 08:49:00,0.85838,0.85844,0.85821,0.85821,25140000.0
2009-09-08 08:50:00,0.85819,0.85819,0.85783,0.85795,25140000.0
2009-09-08 08:51:00,0.85798,0.85807,0.85771,0.8579,25140000.0
2009-09-08 08:52:00,0.85799,0.85823,0.85798,0.85823,25140000.0
2009-09-08 08:53:00,0.85824,0.85831,0.85807,0.85821,25140000.0
2009-09-08 08:54:00,0.85824,0.85873,0.8582,0.85868,25140000.0
2009-09-08 08:55:00,0.8587,0.85881,0.85859,0.85881,25140000.0
2009-09-08 08:56:00,0.85883,0.85973,0.85883,0.85944,25140000.0
2009-09-08 08:57:00,0.85945,0.85945,0.85917,0.85917,25140000.0
2009-09-08 08:58:00,0.85915,0.85921,0.85891,0.85895,25140000.0
2009-09-08 08:59:00,0.8589,0.85911,0.85859,0.85908,25140000.0
2009-09-08 09:00:00,0.85907,0.85969,0.85892,0.85969,25140000.0
2009-09-08 09:01:00,0.85971,0.85982,0.85957,0.85971,25140000.0
2009-09-08 09:02:00,0.85967,0.85974,0.85954,0.85966,25140000.0
2009-09-08 09:03:00,0.85964,0.85974,0.85941,0.85953,25140000.0
2009-09-08 09:04:00,0.85947,0.86007,0.85943,0.86007,25140000.0
2009-09-08 09:05:00,0.86008,0.86014,0.85944,0.85944,25140000.0
2009-09-08 09:06:00,0.85944,0.85964,0.85939,0.85963,25140000.0
2009-09-08 09:07:00,0.85961,0.85963,0.85919,0.85934,25140000.0
2009-09-08 09:08:00,0.85933,0.85933,0.85903,0.85909,25140000.0
2009-09-08 09:09:00,0.85908,0.85919,0.85889,0.85891,25140000.0
2009-09-08 09:10:00,0.85888,0.85893,0.85877,0.85893,25140000.0
2009-09-08 09:11:00,0.85896,0.85926,0.8589,0.859,25140000.0
2009-09-08 09:12:00,0.85897,0.85897,0.85859,0.85886,25140000.0
2009-09-08 09:13:00,0.85889,0.85919,0.85874,0.8588,25140000.0
2009-09-08 09:14:00,0.85881,0.85884,0.85855,0.85864,25140000.0
2009-09-08 09:15:00,0.85866,0.85892,0.8586,0.85861,25140000.0
2009-09-08 09:16:00,0.85864,0.85874,0.85851,0.85859,25140000.0
2009-09-08 09:17:00,0.85862,0.85884,0.85862,0.85869,25140000.0
2009-09-08 09:18:00,0.85867,0.85868,0.85849,0.85851,25140000.0
2009-09-08 09:19:00,0.85852,0.85854,0.85829,0.85839,25140000.0
2009-09-08 09:20:00,0.8584,0.85857,0.8584,0.85854,25140000.0
2009-09-08 09:21:00,0.85858,0.85889,0.85855,0.85884,25140000.0
2009-09-08 09:22:00,0.85886,0.85892,0.85868,0.85877,25140000.0
2009-09-08 09:23:00,0.85878,0.85923,0.85874,0.8592,25140000.0
2009-09-08 09:24:00,0.85917,0.85917,0.85878,0.85881,25140000.0
2009-09-08 09:25:00,0.85877,0.85885,0.85874,0.85884,25140000.0
2009-09-08 09:26:00,0.85882,0.85882,0.85862,0.85877,25140000.0
2009-09-08 09:27:00,0.85876,0.85882,0.85864,0.85882,25140000.0
2009-09-08 09:28:00,0.85877,0.85924,0.85874,0.8592,25140000.0
2009-09-08 09:29:00,0.85927,0.85927,0.8591,0.85911,25140000.0
2009-09-08 09:30:00,0.85912,0.85923,0.85894,0.85923,25140000.0
2009-09-08 09:31:00,0.85924,0.85927,0.85887,0.85889,25140000.0
2009-09-08 09:32:00,0.85888,0.85893,0.8588,0.85885,25140000.0
2009-09-08 09:33:00,0.85883,0.85894,0.85874,0.85885,25140000.0
2009-09-08 09:34:00,0.85889,0.8593,0.85886,0.85922,25140000.0
2009-09-08 09:35:00,0.85923,0.85932,0.85917,0.85919,25140000.0
2009-09-08 09:36:00,0.85921,0.85929,0.85875,0.85899,25140000.0
2009-09-08 09:37:00,0.85905,0.85918,0.85902,0.85912,25140000.0
2009-09-08 09:38:00,0.85914,0.8594,0.85914,0.85936,25140000.0
2009-09-08 09:39:00,0.85938,0.85952,0.85938,0.85952,25140000.0
2009-09-08 09:40:00,0.85951,0.85988,0.85951,0.85986,25140000.0
2009-09-08 09:41:00,0.85987,0.85993,0.85962,0.85965,25140000.0
2009-09-08 09:42:00,0.85965,0.86019,0.85961,0.86018,25140000.0
2009-09-08 09:43:00,0.86016,0.86051,0.86009,0.86051,25140000.0
2009-09-08 09:44:00,0.8605,0.86058,0.86038,0.86045,25140000.0
2009-09-08 09:45:00,0.86048,0.86114,0.86039,0.86113,25140000.0
2009-09-08 09:46:00,0.86114,0.86119,0.86083,0.86107,25140000.0
2009-09-08 09:47:00,0.86113,0.86138,0.86106,0.86107,25140000.0
2009-09-08 09:48:00,0.86109,0.86179,0.86109,0.8617,25140000.0
2009-09-08 09:49:00,0.86168,0.86178,0.86131,0.86132,25140000.0
2009-09-08 09:50:00,0.86137,0.86142,0.86107,0.86109,25140000.0
2009-09-08 09:51:00,0.86108,0.86137,0.86105,0.86128,25140000.0
2009-09-08 09:52:00,0.86131,0.86137,0.86113,0.86123,25140000.0
2009-09-08 09:53:00,0.86121,0.8615,0.86102,0.86104,25140000.0
2009-09-08 09:54:00,0.86105,0.86118,0.86099,0.86112,25140000.0
2009-09-08 09:55:00,0.8611,0.8611,0.8609,0.86099,25140000.0
2009-09-08 09:56:00,0.861,0.86104,0.86094,0.86101,25140000.0
2009-09-08 09:57:00,0.86102,0.86112,0.86094,0.86109,25140000.0
2009-09-08 09:58:00,0.86111,0.86122,0.86107,0.86122,25140000.0
2009-09-08 09:59:00,0.86121,0.86121,0.86098,0.86099,25140000.0
2009-09-08 10:00:00,0.86101,0.8617,0.861,0.8617,25140000.0
2009-09-08 10:01:00,0.86169,0.86174,0.86166,0.86171,25140000.0
2009-09-08 10:02:00,0.86167,0.86228,0.86164,0.86221,25140000.0
2009-09-08 10:03:00,0.8622,0.86259,0.86213,0.86247,25140000.0
2009-09-08 10:04:00,0.86242,0.86293,0.86236,0.86267,25140000.0
2009-09-08 10:05:00,0.86268,0.86295,0.86267,0.86273,25140000.0
2009-09-08 10:06:00,0.8627,0.86283,0.86235,0.86238,25140000.0
2009-09-08 10:07:00,0.86237,0.86255,0.86226,0.86235,25140000.0
2009-09-08 10:08:00,0.86232,0.86236,0.86223,0.86235,25140000.0
2009-09-08 10:09:00,0.8624,0.8624,0.86224,0.86237,25140000.0
2009-09-08 10:10:00,0.86238,0.86242,0.86219,0.86242,25140000.0
2009-09-08 10:11:00,0.86241,0.86244,0.86218,0.86222,25140000.0
2009-09-08 10:12:00,0.8622,0.86222,0.86187,0.86187,25140000.0
2009-09-08 10:13:00,0.86186,0.86203,0.86184,0.862,25140000.0
2009-09-08 10:14:00,0.86202,0.86206,0.86181,0.86183,25140000.0
2009-09-08 10:15:00,0.86181,0.8622,0.86176,0.86219,25140000.0
2009-09-08 10:16:00,0.86219,0.8622,0.86185,0.86201,25140000.0
2009-09-08 10:17:00,0.86198,0.862,0.86173,0.86174,25140000.0
2009-09-08 10:18:00,0.86175,0.86216,0.86175,0.86194,25140000.0
2009-09-08 10:19:00,0.8619,0.86244,0.86185,0.86228,25140000.0
2009-09-08 10:20:00,0.86221,0.86227,0.86205,0.8621,25140000.0
2009-09-08 10:21:00,0.86211,0.86224,0.86205,0.86224,25140000.0
2009-09-08 10:22:00,0.86223,0.86223,0.86203,0.8621,25140000.0
2009-09-08 10:23:00,0.86212,0.86237,0.86207,0.86208,25140000.0
2009-09-08 10:24:00,0.86198,0.86206,0.86178,0.86178,25140000.0
2009-09-08 10:25:00,0.86179,0.86189,0.86171,0.86171,25140000.0
2009-09-08 10:26:00,0.86178,0.86186,0.86162,0.86167,25140000.0
2009-09-08 10:27:00,0.86168,0.86171,0.8616,0.8617,25140000.0
2009-09-08 10:28:00,0.86176,0.86185,0.8617,0.8618,25140000.0
2009-09-08 10:29:00,0.86176,0.86178,0.86165,0.86176,25140000.0
2009-09-08 10:30:00,0.86181,0.86228,0.86178,0.86217,25140000.0
2009-09-08 10:31:00,0.86221,0.86226,0.86186,0.86186,25140000.0
2009-09-08 10:32:00,0.86184,0.86194,0.86164,0.86192,25140000.0
2009-09-08 10:33:00,0.86196,0.8622,0.86196,0.86217,25140000.0
2009-09-08 10:34:00,0.86216,0.86222,0.86207,0.86211,25140000.0
2009-09-08 10:35:00,0.86208,0.86232,0.86207,0.86232,25140000.0
2009-09-08 10:36:00,0.86234,0.86234,0.86214,0.86216,25140000.0
2009-09-08 10:37:00,0.86215,0.86215,0.86183,0.86185,25140000.0
2009-09-08 10:38:00,0.86183,0.86183,0.86147,0.86147,25140000.0
2009-09-08 10:39:00,0.86146,0.86151,0.86137,0.8614,25140000.0
2009-09-08 10:40:00,0.86137,0.86142,0.86101,0.86112,25140000.0
2009-09-08 10:41:00,0.86114,0.86114,0.86084,0.86098,25140000.0
2009-09-08 10:42:00,0.861,0.86119,0.861,0.86115,25140000.0
2009-09-08 10:43:00,0.86112,0.86112,0.861,0.86109,25140000.0
2009-09-08 10:44:00,0.8611,0.86144,0.8611,0.86118,25140000.0
2009-09-08 10:45:00,0.86121,0.8613,0.86109,0.8613,25140000.0
2009-09-08 10:46:00,0.86132,0.86147,0.86109,0.86147,25140000.0
2009-09-08 10:47:00,0.86146,0.86146,0.86128,0.86133,25140000.0
2009-09-08 10:48:00,0.86133,0.8615,0.86118,0.86119,25140000.0
2009-09-08 10:49:00,0.86116,0.86116,0.86089,0.86092,25140000.0
2009-09-08 10:50:00,0.86094,0.86114,0.86092,0.86114,25140000.0
2009-09-08 10:51:00,0.86113,0.86118,0.86095,0.86115,25140000.0
2009-09-08 10:52:00,0.86116,0.86128,0.86114,0.86127,25140000.0
2009-09-08 10:53:00,0.8613,0.86176,0.8613,0.86174,25140000.0
2009-09-08 10:54:00,0.86178,0.86192,0.86124,0.86138,25140000.0
2009-09-08 10:55:00,0.8614,0.8614,0.86127,0.8613,25140000.0
2009-09-08 10:56:00,0.86131,0.86138,0.86123,0.86133,25140000.0
2009-09-08 10:57:00,0.86132,0.86158,0.86123,0.86158,25140000.0
2009-09-08 10:58:00,0.86159,0.86196,0.86159,0.86189,25140000.0
2009-09-08 10:59:00,0.86188,0.86198,0.86165,0.8617,25140000.0
2009-09-08 11:00:00,0.86171,0.86194,0.8617,0.86189,25140000.0
2009-09-08 11:01:00,0.8618,0.86205,0.8618,0.86205,25140000.0
2009-09-08 11:02:00,0.86205,0.86212,0.86191,0.86191,25140000.0
2009-09-08 11:03:00,0.86189,0.86205,0.86185,0.86192,25140000.0
2009-09-08 11:04:00,0.86186,0.86186,0.8616,0.86164,25140000.0
2009-09-08 11:05:00,0.86165,0.86179,0.86164,0.86177,25140000.0
2009-09-08 11:06:00,0.8618,0.8619,0.86174,0.86174,25140000.0
2009-09-08 11:07:00,0.86172,0.86172,0.86142,0.86142,25140000.0
2009-09-08 11:08:00,0.86142,0.8615,0.86108,0.86111,25140000.0
2009-09-08 11:09:00,0.86116,0.86128,0.86113,0.86128,25140000.0
2009-09-08 11:10:00,0.86127,0.86128,0.86094,0.86096,25140000.0
2009-09-08 11:11:00,0.86095,0.86121,0.86095,0.86118,25140000.0
2009-09-08 11:12:00,0.86117,0.86133,0.86115,0.86128,25140000.0
2009-09-08 11:13:00,0.86124,0.8613,0.86114,0.86114,25140000.0
2009-09-08 11:14:00,0.86117,0.86122,0.86105,0.86119,25140000.0
2009-09-08 11:15:00,0.8612,0.86129,0.86111,0.86127,25140000.0
2009-09-08 11:16:00,0.86129,0.86174,0.86129,0.86173,25140000.0
2009-09-08 11:17:00,0.86173,0.86186,0.8617,0.86186,25140000.0
2009-09-08 11:18:00,0.86185,0.86192,0.86182,0.86183,25140000.0
2009-09-08 11:19:00,0.86179,0.8618,0.86162,0.86172,25140000.0
2009-09-08 11:20:00,0.86173,0.86191,0.86171,0.86191,25140000.0
2009-09-08 11:21:00,0.86188,0.86202,0.86181,0.86194,25140000.0
2009-09-08 11:22:00,0.86195,0.86203,0.86194,0.86196,25140000.0
2009-09-08 11:23:00,0.86195,0.86195,0.86177,0.8618,25140000.0
2009-09-08 11:24:00,0.86179,0.86192,0.86179,0.86187,25140000.0
2009-09-08 11:25:00,0.86185,0.86204,0.86185,0.86204,25140000.0
2009-09-08 11:26:00,0.86206,0.86206,0.86194,0.86199,25140000.0
2009-09-08 11:27:00,0.86198,0.86252,0.86195,0.86244,25140000.0
2009-09-08 11:28:00,0.86243,0.8626,0.86241,0.86241,25140000.0
2009-09-08 11:29:00,0.86243,0.86243,0.86224,0.86228,25140000.0
2009-09-08 11:30:00,0.86225,0.86225,0.86203,0.86218,25140000.0
2009-09-08 11:31:00,0.86216,0.86224,0.86201,0.86219,25140000.0
2009-09-08 11:32:00,0.86221,0.8627,0.86221,0.86267,25140000.0
2009-09-08 11:33:00,0.86265,0.86265,0.86247,0.86255,25140000.0
2009-09-08 11:34:00,0.86254,0.86266,0.86252,0.86254,25140000.0
2009-09-08 11:35:00,0.86256,0.8627,0.86249,0.86264,25140000.0
2009-09-08 11:36:00,0.86269,0.86293,0.86256,0.86293,25140000.0
2009-09-08 11:37:00,0.8629,0.8629,0.86273,0.86282,25140000.0
2009-09-08 11:38:00,0.8628,0.86297,0.86269,0.86297,25140000.0
2009-09-08 11:39:00,0.86297,0.86297,0.86267,0.86269,25140000.0
2009-09-08 11:40:00,0.86268,0.86279,0.86263,0.86263,25140000.0
2009-09-08 11:41:00,0.86266,0.86273,0.86255,0.86258,25140000.0
2009-09-08 11:42:00,0.86256,0.8627,0.86251,0.86269,25140000.0
2009-09-08 11:43:00,0.8627,0.86276,0.86268,0.86268,25140000.0
2009-09-08 11:44:00,0.8627,0.86335,0.8627,0.86335,25140000.0
2009-09-08 11:45:00,0.86338,0.86374,0.86338,0.86373,25140000.0
2009-09-08 11:46:00,0.86375,0.86406,0.86365,0.86406,25140000.0
2009-09-08 11:47:00,0.8641,0.86419,0.8638,0.86385,25140000.0
2009-09-08 11:48:00,0.86381,0.86384,0.86341,0.86349,25140000.0
2009-09-08 11:49:00,0.8635,0.86368,0.86334,0.86341,25140000.0
2009-09-08 11:50:00,0.86347,0.86363,0.86314,0.8632,25140000.0
2009-09-08 11:51:00,0.86307,0.86354,0.86302,0.8635,25140000.0
2009-09-08 11:52:00,0.86343,0.86353,0.86314,0.86324,25140000.0
2009-09-08 11:53:00,0.86331,0.86341,0.86312,0.86334,25140000.0
2009-09-08 11:54:00,0.86335,0.86335,0.86317,0.86322,25140000.0
2009-09-08 11:55:00,0.8632,0.86331,0.86315,0.86315,25140000.0
2009-09-08 11:56:00,0.86312,0.86341,0.86306,0.86321,25140000.0
2009-09-08 11:57:00,0.8632,0.86326,0.86297,0.86297,25140000.0
2009-09-08 11:58:00,0.8631,0.86312,0.86285,0.8629,25140000.0
2009-09-08 11:59:00,0.86297,0.86329,0.86291,0.86322,25140000.0
2009-09-08 12:00:00,0.86317,0.86317,0.86273,0.86277,25140000.0
2009-09-08 12:01:00,0.86276,0.86277,0.86238,0.86248,25140000.0
2009-09-08 12:02:00,0.86246,0.8626,0.86205,0.86242,25140000.0
2009-09-08 12:03:00,0.86241,0.86303,0.86232,0.86303,25140000.0
2009-09-08 12:04:00,0.86301,0.86335,0.86278,0.86331,25140000.0
2009-09-08 12:05:00,0.86329,0.86329,0.86277,0.86287,25140000.0
2009-09-08 12:06:00,0.86298,0.86351,0.86278,0.86278,25140000.0
2009-09-08 12:07:00,0.86278,0.86294,0.86246,0.86284,25140000.0
2009-09-08 12:08:00,0.86281,0.86289,0.86272,0.86272,25140000.0
2009-09-08 12:09:00,0.86271,0.86297,0.86256,0.86297,25140000.0
2009-09-08 12:10:00,0.86294,0.86304,0.86277,0.86277,25140000.0
2009-09-08 12:11:00,0.86274,0.86287,0.86252,0.86273,25140000.0
2009-09-08 12:12:00,0.86272,0.86291,0.86253,0.86254,25140000.0
2009-09-08 12:13:00,0.86255,0.86271,0.8624,0.8627,25140000.0
2009-09-08 12:14:00,0.86273,0.8629,0.86266,0.86284,25140000.0
2009-09-08 12:15:00,0.86283,0.8629,0.86283,0.86286,25140000.0
2009-09-08 12:16:00,0.86286,0.86301,0.86284,0.86301,25140000.0
2009-09-08 12:17:00,0.863,0.8631,0.86296,0.86301,25140000.0
2009-09-08 12:18:00,0.86298,0.86301,0.86288,0.8629,25140000.0
2009-09-08 12:19:00,0.8629,0.86293,0.86275,0.86285,25140000.0
2009-09-08 12:20:00,0.86287,0.86311,0.86285,0.86301,25140000.0
2009-09-08 12:21:00,0.863,0.86302,0.86271,0.8629,25140000.0
2009-09-08 12:22:00,0.86291,0.86302,0.86283,0.86291,25140000.0
2009-09-08 12:23:00,0.86288,0.86291,0.86284,0.8629,25140000.0
2009-09-08 12:24:00,0.86289,0.86289,0.86268,0.86278,25140000.0
2009-09-08 12:25:00,0.86276,0.86276,0.86247,0.86256,25140000.0
2009-09-08 12:26:00,0.86257,0.86281,0.86253,0.86276,25140000.0
2009-09-08 12:27:00,0.86281,0.86283,0.86262,0.86262,25140000.0
2009-09-08 12:28:00,0.8626,0.86262,0.86246,0.86261,25140000.0
2009-09-08 12:29:00,0.86259,0.86273,0.86259,0.86269,25140000.0
2009-09-08 12:30:00,0.86268,0.86273,0.86255,0.86261,25140000.0
2009-09-08 12:31:00,0.86264,0.86273,0.8626,0.86268,25140000.0
2009-09-08 12:32:00,0.86268,0.86294,0.86268,0.86291,25140000.0
2009-09-08 12:33:00,0.8629,0.86292,0.86259,0.86272,25140000.0
2009-09-08 12:34:00,0.86276,0.86277,0.86258,0.86259,25140000.0
2009-09-08 12:35:00,0.86262,0.86272,0.86248,0.86272,25140000.0
2009-09-08 12:36:00,0.86269,0.86269,0.86239,0.86243,25140000.0
2009-09-08 12:37:00,0.86244,0.86244,0.86224,0.86234,25140000.0
2009-09-08 12:38:00,0.8624,0.86261,0.86237,0.86261,25140000.0
2009-09-08 12:39:00,0.86264,0.86282,0.86259,0.8627,25140000.0
2009-09-08 12:40:00,0.86266,0.86274,0.86261,0.86269,25140000.0
2009-09-08 12:41:00,0.86269,0.86276,0.8626,0.86276,25140000.0
2009-09-08 12:42:00,0.86275,0.86301,0.86275,0.86298,25140000.0
2009-09-08 12:43:00,0.86297,0.86324,0.86296,0.86324,25140000.0
2009-09-08 12:44:00,0.86321,0.86322,0.86314,0.86314,25140000.0
2009-09-08 12:45:00,0.86314,0.86322,0.86312,0.86322,25140000.0
2009-09-08 12:46:00,0.86321,0.86321,0.86307,0.86307,25140000.0
2009-09-08 12:47:00,0.86309,0.86311,0.86301,0.86308,25140000.0
2009-09-08 12:48:00,0.86309,0.86319,0.86296,0.86314,25140000.0
2009-09-08 12:49:00,0.86317,0.86319,0.86301,0.86318,25140000.0
2009-09-08 12:50:00,0.86319,0.8632,0.86308,0.86314,25140000.0
2009-09-08 12:51:00,0.86311,0.86314,0.86294,0.86299,25140000.0
2009-09-08 12:52:00,0.86304,0.86313,0.863,0.86307,25140000.0
2009-09-08 12:53:00,0.86308,0.86308,0.86298,0.86298,25140000.0
2009-09-08 12:54:00,0.86299,0.86303,0.86298,0.863,25140000.0
2009-09-08 12:55:00,0.86301,0.86315,0.86298,0.86309,25140000.0
2009-09-08 12:56:00,0.86306,0.86315,0.86296,0.86299,25140000.0
2009-09-08 12:57:00,0.86298,0.86308,0.86294,0.863,25140000.0
2009-09-08 12:58:00,0.863,0.86304,0.86294,0.86304,25140000.0
2009-09-08 12:59:00,0.86303,0.86311,0.86299,0.86299,25140000.0
2009-09-08 13:00:00,0.86302,0.86303,0.86292,0.86292,25140000.0
2009-09-08 13:01:00,0.86299,0.86321,0.86299,0.86318,25140000.0
2009-09-08 13:02:00,0.86317,0.86319,0.86303,0.86303,25140000.0
2009-09-08 13:03:00,0.86305,0.86305,0.8628,0.8628,25140000.0
2009-09-08 13:04:00,0.86279,0.86292,0.86255,0.86287,25140000.0
2009-09-08 13:05:00,0.86288,0.86292,0.86285,0.86292,25140000.0
2009-09-08 13:06:00,0.86293,0.86293,0.86262,0.86276,25140000.0
2009-09-08 13:07:00,0.86275,0.86299,0.86273,0.86297,25140000.0
2009-09-08 13:08:00,0.86298,0.86298,0.86285,0.86297,25140000.0
2009-09-08 13:09:00,0.86296,0.86326,0.86293,0.86325,25140000.0
2009-09-08 13:10:00,0.86326,0.86327,0.86307,0.86316,25140000.0
2009-09-08 13:11:00,0.86315,0.86318,0.86263,0.86265,25140000.0
2009-09-08 13:12:00,0.86266,0.86278,0.86258,0.86267,25140000.0
2009-09-08 13:13:00,0.86261,0.86278,0.86261,0.86274,25140000.0
2009-09-08 13:14:00,0.86281,0.86281,0.86251,0.86259,25140000.0
2009-09-08 13:15:00,0.86257,0.86259,0.86249,0.86251,25140000.0
2009-09-08 13:16:00,0.86249,0.86255,0.86244,0.86255,25140000.0
2009-09-08 13:17:00,0.86252,0.86271,0.86244,0.86248,25140000.0
2009-09-08 13:18:00,0.8625,0.86259,0.86248,0.86258,25140000.0
2009-09-08 13:19:00,0.86255,0.86262,0.86255,0.86257,25140000.0
2009-09-08 13:20:00,0.86261,0.86261,0.86247,0.8625,25140000.0
2009-09-08 13:21:00,0.86247,0.86251,0.86238,0.8625,25140000.0
2009-09-08 13:22:00,0.86248,0.86254,0.86243,0.8625,25140000.0
2009-09-08 13:23:00,0.86249,0.86262,0.86244,0.8625,25140000.0
2009-09-08 13:24:00,0.86253,0.86292,0.86251,0.86292,25140000.0
2009-09-08 13:25:00,0.86292,0.86303,0.86285,0.86294,25140000.0
2009-09-08 13:26:00,0.86298,0.86325,0.86298,0.86324,25140000.0
2009-09-08 13:27:00,0.86323,0.86331,0.86318,0.86327,25140000.0
2009-09-08 13:28:00,0.86328,0.86359,0.86328,0.86359,25140000.0
2009-09-08 13:29:00,0.8636,0.864,0.86357,0.86399,25140000.0
2009-09-08 13:30:00,0.864,0.86405,0.86373,0.86375,25140000.0
2009-09-08 13:31:00,0.86375,0.86382,0.86368,0.86369,25140000.0
2009-09-08 13:32:00,0.86366,0.86373,0.86365,0.8637,25140000.0
2009-09-08 13:33:00,0.86372,0.86372,0.86353,0.86353,25140000.0
2009-09-08 13:34:00,0.86352,0.86405,0.86338,0.86403,25140000.0
2009-09-08 13:35:00,0.86402,0.86423,0.86401,0.86423,25140000.0
2009-09-08 13:36:00,0.86422,0.86426,0.86396,0.86415,25140000.0
2009-09-08 13:37:00,0.86416,0.86425,0.86405,0.86411,25140000.0
2009-09-08 13:38:00,0.86412,0.86424,0.86402,0.86408,25140000.0
2009-09-08 13:39:00,0.86405,0.86405,0.86387,0.86387,25140000.0
2009-09-08 13:40:00,0.86388,0.86388,0.86378,0.8638,25140000.0
2009-09-08 13:41:00,0.86379,0.86379,0.86344,0.86344,25140000.0
2009-09-08 13:42:00,0.86345,0.86349,0.8631,0.86315,25140000.0
2009-09-08 13:43:00,0.86315,0.86358,0.8631,0.86355,25140000.0
2009-09-08 13:44:00,0.86353,0.86366,0.86343,0.86349,25140000.0
2009-09-08 13:45:00,0.86351,0.86358,0.86347,0.8635,25140000.0
2009-09-08 13:46:00,0.86351,0.86358,0.8634,0.86347,25140000.0
2009-09-08 13:47:00,0.86346,0.86348,0.86329,0.86331,25140000.0
2009-09-08 13:48:00,0.86328,0.86332,0.8632,0.86326,25140000.0
2009-09-08 13:49:00,0.86328,0.86328,0.86316,0.86318,25140000.0
2009-09-08 13:50:00,0.8632,0.86321,0.86308,0.86308,25140000.0
2009-09-08 13:51:00,0.86309,0.86326,0.86309,0.86325,25140000.0
2009-09-08 13:52:00,0.86324,0.86325,0.86297,0.86299,25140000.0
2009-09-08 13:53:00,0.86298,0.8631,0.86295,0.86299,25140000.0
2009-09-08 13:54:00,0.86299,0.86308,0.86279,0.86292,25140000.0
2009-09-08 13:55:00,0.86287,0.86315,0.86287,0.86306,25140000.0
2009-09-08 13:56:00,0.86305,0.86314,0.86305,0.86307,25140000.0
2009-09-08 13:57:00,0.86306,0.86309,0.86278,0.86278,25140000.0
2009-09-08 13:58:00,0.86273,0.86305,0.86273,0.86298,25140000.0
2009-09-08 13:59:00,0.86299,0.86299,0.86263,0.86269,25140000.0
2009-09-08 14:00:00,0.86273,0.86286,0.86268,0.86284,25140000.0
2009-09-08 14:01:00,0.86282,0.86286,0.86276,0.86281,25140000.0
2009-09-08 14:02:00,0.8628,0.8628,0.86268,0.86274,25140000.0
2009-09-08 14:03:00,0.86276,0.86281,0.86274,0.86276,25140000.0
2009-09-08 14:04:00,0.86278,0.86278,0.8627,0.86276,25140000.0
2009-09-08 14:05:00,0.86278,0.86316,0.86278,0.86296,25140000.0
2009-09-08 14:06:00,0.86297,0.86312,0.86283,0.86293,25140000.0
2009-09-08 14:07:00,0.86294,0.86299,0.86275,0.86293,25140000.0
2009-09-08 14:08:00,0.86294,0.86299,0.86293,0.86296,25140000.0
2009-09-08 14:09:00,0.86298,0.86312,0.86294,0.86309,25140000.0
2009-09-08 14:10:00,0.8631,0.86315,0.86298,0.86298,25140000.0
2009-09-08 14:11:00,0.86301,0.86308,0.86297,0.86308,25140000.0
2009-09-08 14:12:00,0.86308,0.86308,0.86293,0.86298,25140000.0
2009-09-08 14:13:00,0.86297,0.86305,0.86289,0.86304,25140000.0
2009-09-08 14:14:00,0.86305,0.86308,0.8629,0.86301,25140000.0
2009-09-08 14:15:00,0.86304,0.86309,0.86271,0.86275,25140000.0
2009-09-08 14:16:00,0.86278,0.86293,0.86276,0.8629,25140000.0
2009-09-08 14:17:00,0.86288,0.86288,0.86263,0.86264,25140000.0
2009-09-08 14:18:00,0.86267,0.86267,0.86244,0.8625,25140000.0
2009-09-08 14:19:00,0.86253,0.8626,0.86236,0.8626,25140000.0
2009-09-08 14:20:00,0.8626,0.86266,0.86243,0.86256,25140000.0
2009-09-08 14:21:00,0.86255,0.86261,0.86251,0.86259,25140000.0
2009-09-08 14:22:00,0.86256,0.86275,0.86227,0.86234,25140000.0
2009-09-08 14:23:00,0.86237,0.86244,0.86226,0.86227,25140000.0
2009-09-08 14:24:00,0.86229,0.86282,0.86223,0.86273,25140000.0
2009-09-08 14:25:00,0.86279,0.86283,0.86267,0.86279,25140000.0
2009-09-08 14:26:00,0.8628,0.86284,0.86273,0.8628,25140000.0
2009-09-08 14:27:00,0.8628,0.86313,0.8628,0.86304,25140000.0
2009-09-08 14:28:00,0.86302,0.86312,0.86266,0.86266,25140000.0
2009-09-08 14:29:00,0.86265,0.86267,0.86248,0.86257,25140000.0
2009-09-08 14:30:00,0.86255,0.86255,0.86226,0.8625,25140000.0
2009-09-08 14:31:00,0.86254,0.86304,0.86254,0.863,25140000.0
2009-09-08 14:32:00,0.86302,0.86302,0.86267,0.86276,25140000.0
2009-09-08 14:33:00,0.86274,0.86308,0.86273,0.86299,25140000.0
2009-09-08 14:34:00,0.863,0.86306,0.86288,0.86303,25140000.0
2009-09-08 14:35:00,0.86301,0.86311,0.86286,0.86294,25140000.0
2009-09-08 14:36:00,0.86291,0.86307,0.86288,0.86302,25140000.0
2009-09-08 14:37:00,0.86303,0.8637,0.86303,0.86362,25140000.0
2009-09-08 14:38:00,0.86364,0.86378,0.86315,0.86315,25140000.0
2009-09-08 14:39:00,0.86314,0.86315,0.863,0.86311,25140000.0
2009-09-08 14:40:00,0.8631,0.86321,0.86305,0.86311,25140000.0
2009-09-08 14:41:00,0.8631,0.86322,0.8631,0.86316,25140000.0
2009-09-08 14:42:00,0.86316,0.86338,0.86315,0.86338,25140000.0
2009-09-08 14:43:00,0.86337,0.86338,0.86324,0.86324,25140000.0
2009-09-08 14:44:00,0.86329,0.86369,0.86329,0.86365,25140000.0
2009-09-08 14:45:00,0.86366,0.86375,0.86346,0.86348,25140000.0
2009-09-08 14:46:00,0.86348,0.86364,0.86348,0.86359,25140000.0
2009-09-08 14:47:00,0.86356,0.86359,0.86336,0.86336,25140000.0
2009-09-08 14:48:00,0.86334,0.86354,0.8633,0.86346,25140000.0
2009-09-08 14:49:00,0.86345,0.86361,0.86345,0.86361,25140000.0
2009-09-08 14:50:00,0.86362,0.86372,0.86356,0.86363,25140000.0
2009-09-08 14:51:00,0.86364,0.86373,0.86363,0.8637,25140000.0
2009-09-08 14:52:00,0.86372,0.86398,0.86364,0.86364,25140000.0
2009-09-08 14:53:00,0.86363,0.86376,0.8636,0.86368,25140000.0
2009-09-08 14:54:00,0.8637,0.8641,0.8637,0.86409,25140000.0
2009-09-08 14:55:00,0.86411,0.86457,0.86395,0.86457,25140000.0
2009-09-08 14:56:00,0.86455,0.86456,0.86377,0.8638,25140000.0
2009-09-08 14:57:00,0.86382,0.86399,0.86382,0.86389,25140000.0
2009-09-08 14:58:00,0.86387,0.8639,0.86371,0.86371,25140000.0
2009-09-08 14:59:00,0.86371,0.86371,0.8636,0.8637,25140000.0
2009-09-08 15:00:00,0.86371,0.86473,0.86371,0.86471,25140000.0
2009-09-08 15:01:00,0.8647,0.8647,0.86378,0.86379,25140000.0
2009-09-08 15:02:00,0.8638,0.86401,0.86374,0.86389,25140000.0
2009-09-08 15:03:00,0.86391,0.86436,0.86391,0.86417,25140000.0
2009-09-08 15:04:00,0.86418,0.86419,0.86391,0.86392,25140000.0
2009-09-08 15:05:00,0.86389,0.864,0.86384,0.86394,25140000.0
2009-09-08 15:06:00,0.86394,0.86394,0.86358,0.86358,25140000.0
2009-09-08 15:07:00,0.8636,0.8636,0.86315,0.86318,25140000.0
2009-09-08 15:08:00,0.8632,0.86338,0.86313,0.86313,25140000.0
2009-09-08 15:09:00,0.8631,0.86327,0.86305,0.86311,25140000.0
2009-09-08 15:10:00,0.86313,0.86318,0.86267,0.86279,25140000.0
2009-09-08 15:11:00,0.86281,0.86301,0.86277,0.86301,25140000.0
2009-09-08 15:12:00,0.86303,0.86304,0.86295,0.86295,25140000.0
2009-09-08 15:13:00,0.86289,0.8629,0.86255,0.86261,25140000.0
2009-09-08 15:14:00,0.86262,0.8628,0.86261,0.8628,25140000.0
2009-09-08 15:15:00,0.86282,0.86282,0.86242,0.86245,25140000.0
2009-09-08 15:16:00,0.86247,0.86255,0.86244,0.86255,25140000.0
2009-09-08 15:17:00,0.86257,0.86262,0.86245,0.86248,25140000.0
2009-09-08 15:18:00,0.86247,0.86247,0.86212,0.86213,25140000.0
2009-09-08 15:19:00,0.86216,0.86226,0.86206,0.86206,25140000.0
2009-09-08 15:20:00,0.86203,0.86203,0.86167,0.86172,25140000.0
2009-09-08 15:21:00,0.86173,0.86188,0.86164,0.86172,25140000.0
2009-09-08 15:22:00,0.8617,0.8619,0.86165,0.8619,25140000.0
2009-09-08 15:23:00,0.86189,0.86201,0.86183,0.86201,25140000.0
2009-09-08 15:24:00,0.86201,0.86203,0.8619,0.8619,25140000.0
2009-09-08 15:25:00,0.8619,0.86193,0.86183,0.86183,25140000.0
2009-09-08 15:26:00,0.86178,0.86178,0.86154,0.8617,25140000.0
2009-09-08 15:27:00,0.86173,0.86214,0.86173,0.86214,25140000.0
2009-09-08 15:28:00,0.86213,0.86214,0.862,0.86201,25140000.0
2009-09-08 15:29:00,0.86199,0.86242,0.86199,0.86239,25140000.0
2009-09-08 15:30:00,0.86238,0.86239,0.86182,0.86198,25140000.0
2009-09-08 15:31:00,0.862,0.86202,0.86185,0.86192,25140000.0
2009-09-08 15:32:00,0.86189,0.86237,0.86189,0.86225,25140000.0
2009-09-08 15:33:00,0.86226,0.86245,0.86225,0.86233,25140000.0
2009-09-08 15:34:00,0.86234,0.86236,0.86185,0.86199,25140000.0
2009-09-08 15:35:00,0.86196,0.86209,0.86184,0.86192,25140000.0
2009-09-08 15:36:00,0.86195,0.86209,0.86178,0.86183,25140000.0
2009-09-08 15:37:00,0.86182,0.86201,0.86144,0.86147,25140000.0
2009-09-08 15:38:00,0.86146,0.86164,0.8614,0.86153,25140000.0
2009-09-08 15:39:00,0.86152,0.86173,0.8613,0.86147,25140000.0
2009-09-08 15:40:00,0.86149,0.86149,0.86107,0.86112,25140000.0
2009-09-08 15:41:00,0.86111,0.86119,0.8607,0.86109,25140000.0
2009-09-08 15:42:00,0.86111,0.86116,0.8608,0.86094,25140000.0
2009-09-08 15:43:00,0.86091,0.86115,0.86075,0.86093,25140000.0
2009-09-08 15:44:00,0.86092,0.86104,0.86049,0.86063,25140000.0
2009-09-08 15:45:00,0.86067,0.86067,0.86029,0.86042,25140000.0
2009-09-08 15:46:00,0.86043,0.86115,0.86037,0.86091,25140000.0
2009-09-08 15:47:00,0.86081,0.86081,0.8603,0.86057,25140000.0
2009-09-08 15:48:00,0.86062,0.86103,0.86061,0.86092,25140000.0
2009-09-08 15:49:00,0.86094,0.8613,0.86074,0.8613,25140000.0
2009-09-08 15:50:00,0.86133,0.86177,0.86126,0.86165,25140000.0
2009-09-08 15:51:00,0.86163,0.86169,0.86139,0.8615,25140000.0
2009-09-08 15:52:00,0.86149,0.86162,0.86143,0.86149,25140000.0
2009-09-08 15:53:00,0.86145,0.862,0.8614,0.862,25140000.0
2009-09-08 15:54:00,0.862,0.8622,0.86193,0.8622,25140000.0
2009-09-08 15:55:00,0.86219,0.86219,0.86187,0.86194,25140000.0
2009-09-08 15:56:00,0.86195,0.86195,0.8616,0.86179,25140000.0
2009-09-08 15:57:00,0.86178,0.86188,0.86154,0.86167,25140000.0
2009-09-08 15:58:00,0.86165,0.86169,0.86149,0.86155,25140000.0
2009-09-08 15:59:00,0.86157,0.86158,0.86116,0.86117,25140000.0
2009-09-08 16:00:00,0.86115,0.86157,0.86095,0.86156,25140000.0
2009-09-08 16:01:00,0.86153,0.86154,0.8613,0.86144,25140000.0
2009-09-08 16:02:00,0.86143,0.86143,0.86104,0.86104,25140000.0
2009-09-08 16:03:00,0.86102,0.86102,0.86063,0.86063,25140000.0
2009-09-08 16:04:00,0.86064,0.86147,0.86064,0.86137,25140000.0
2009-09-08 16:05:00,0.86141,0.86176,0.86116,0.86147,25140000.0
2009-09-08 16:06:00,0.86149,0.86151,0.86083,0.86108,25140000.0
2009-09-08 16:07:00,0.86113,0.86116,0.86097,0.86115,25140000.0
2009-09-08 16:08:00,0.86113,0.86114,0.86052,0.86075,25140000.0
2009-09-08 16:09:00,0.86073,0.86081,0.86054,0.86065,25140000.0
2009-09-08 16:10:00,0.86066,0.86097,0.86054,0.86068,25140000.0
2009-09-08 16:11:00,0.86069,0.86105,0.86066,0.86099,25140000.0
2009-09-08 16:12:00,0.86097,0.86128,0.86093,0.86116,25140000.0
2009-09-08 16:13:00,0.86118,0.86118,0.86094,0.86099,25140000.0
2009-09-08 16:14:00,0.86097,0.86126,0.86096,0.86126,25140000.0
2009-09-08 16:15:00,0.86131,0.8615,0.86104,0.86135,25140000.0
2009-09-08 16:16:00,0.86134,0.86179,0.86134,0.86159,25140000.0
2009-09-08 16:17:00,0.86156,0.86174,0.86143,0.86174,25140000.0
2009-09-08 16:18:00,0.86177,0.862,0.8617,0.86194,25140000.0
2009-09-08 16:19:00,0.86195,0.86204,0.86176,0.8619,25140000.0
2009-09-08 16:20:00,0.8619,0.86208,0.86182,0.8619,25140000.0
2009-09-08 16:21:00,0.86195,0.8621,0.86179,0.86187,25140000.0
2009-09-08 16:22:00,0.86188,0.86214,0.86187,0.86202,25140000.0
2009-09-08 16:23:00,0.86203,0.86235,0.86201,0.86235,25140000.0
2009-09-08 16:24:00,0.86234,0.86276,0.86234,0.86262,25140000.0
2009-09-08 16:25:00,0.86263,0.86274,0.86249,0.86269,25140000.0
2009-09-08 16:26:00,0.86272,0.86303,0.86272,0.86298,25140000.0
2009-09-08 16:27:00,0.86297,0.86298,0.8628,0.86294,25140000.0
2009-09-08 16:28:00,0.86297,0.86343,0.8629,0.8633,25140000.0
2009-09-08 16:29:00,0.86328,0.86328,0.86294,0.86305,25140000.0
2009-09-08 16:30:00,0.86306,0.86332,0.86305,0.86332,25140000.0
2009-09-08 16:31:00,0.86337,0.8638,0.86336,0.86371,25140000.0
2009-09-08 16:32:00,0.8637,0.86373,0.86347,0.86358,25140000.0
2009-09-08 16:33:00,0.86357,0.86372,0.8635,0.86366,25140000.0
2009-09-08 16:34:00,0.86364,0.86437,0.86364,0.86413,25140000.0
2009-09-08 16:35:00,0.86409,0.86445,0.86409,0.86432,25140000.0
2009-09-08 16:36:00,0.86432,0.86432,0.8638,0.8638,25140000.0
2009-09-08 16:37:00,0.86381,0.86425,0.86381,0.86406,25140000.0
2009-09-08 16:38:00,0.86405,0.86485,0.86399,0.86482,25140000.0
2009-09-08 16:39:00,0.86483,0.86485,0.86459,0.86478,25140000.0
2009-09-08 16:40:00,0.86479,0.86479,0.8641,0.8641,25140000.0
2009-09-08 16:41:00,0.86403,0.86425,0.8639,0.86416,25140000.0
2009-09-08 16:42:00,0.86417,0.86417,0.86374,0.86375,25140000.0
2009-09-08 16:43:00,0.86374,0.86381,0.86321,0.8633,25140000.0
2009-09-08 16:44:00,0.86332,0.86341,0.86314,0.86336,25140000.0
2009-09-08 16:45:00,0.86335,0.86344,0.86321,0.8634,25140000.0
2009-09-08 16:46:00,0.86342,0.86376,0.86342,0.8637,25140000.0
2009-09-08 16:47:00,0.86369,0.86369,0.86339,0.86339,25140000.0
2009-09-08 16:48:00,0.86338,0.86363,0.86337,0.86358,25140000.0
2009-09-08 16:49:00,0.86363,0.86391,0.86357,0.8639,25140000.0
2009-09-08 16:50:00,0.86386,0.86389,0.86368,0.86381,25140000.0
2009-09-08 16:51:00,0.8638,0.86417,0.86378,0.86416,25140000.0
2009-09-08 16:52:00,0.86414,0.8643,0.86413,0.86416,25140000.0
2009-09-08 16:53:00,0.86415,0.86435,0.86405,0.86427,25140000.0
2009-09-08 16:54:00,0.86428,0.86436,0.86415,0.86426,25140000.0
2009-09-08 16:55:00,0.86427,0.86453,0.86427,0.86441,25140000.0
2009-09-08 16:56:00,0.86436,0.86443,0.86409,0.86412,25140000.0
2009-09-08 16:57:00,0.86416,0.86492,0.86416,0.86468,25140000.0
2009-09-08 16:58:00,0.86468,0.86494,0.86463,0.86485,25140000.0
2009-09-08 16:59:00,0.86483,0.8655,0.86476,0.86542,25140000.0
2009-09-08 17:00:00,0.86542,0.86547,0.86519,0.86523,25140000.0
2009-09-08 17:01:00,0.86524,0.86545,0.86516,0.86545,25140000.0
2009-09-08 17:02:00,0.86543,0.86551,0.86518,0.86519,25140000.0
2009-09-08 17:03:00,0.86519,0.86532,0.86498,0.86522,25140000.0
2009-09-08 17:04:00,0.86521,0.86536,0.86521,0.86535,25140000.0
2009-09-08 17:05:00,0.86539,0.86558,0.86532,0.86541,25140000.0
2009-09-08 17:06:00,0.86545,0.86558,0.86526,0.86526,25140000.0
2009-09-08 17:07:00,0.86524,0.86545,0.86523,0.86543,25140000.0
2009-09-08 17:08:00,0.86543,0.86557,0.86543,0.8655,25140000.0
2009-09-08 17:09:00,0.86549,0.86554,0.86494,0.86503,25140000.0
2009-09-08 17:10:00,0.86502,0.86542,0.86499,0.86542,25140000.0
2009-09-08 17:11:00,0.86545,0.86562,0.86534,0.86562,25140000.0
2009-09-08 17:12:00,0.86561,0.8657,0.86514,0.86515,25140000.0
2009-09-08 17:13:00,0.86516,0.86525,0.86504,0.86508,25140000.0
2009-09-08 17:14:00,0.86506,0.86537,0.86489,0.8649,25140000.0
2009-09-08 17:15:00,0.86486,0.86486,0.86458,0.86472,25140000.0
2009-09-08 17:16:00,0.86469,0.86487,0.86466,0.86466,25140000.0
2009-09-08 17:17:00,0.86466,0.8649,0.86463,0.86464,25140000.0
2009-09-08 17:18:00,0.86465,0.86465,0.86455,0.86455,25140000.0
2009-09-08 17:19:00,0.86457,0.8646,0.86443,0.86452,25140000.0
2009-09-08 17:20:00,0.8645,0.8645,0.86437,0.86443,25140000.0
2009-09-08 17:21:00,0.86442,0.86456,0.86442,0.86442,25140000.0
2009-09-08 17:22:00,0.86444,0.86452,0.86434,0.86449,25140000.0
2009-09-08 17:23:00,0.86453,0.8647,0.86453,0.86464,25140000.0
2009-09-08 17:24:00,0.86462,0.86507,0.86455,0.86503,25140000.0
2009-09-08 17:25:00,0.86505,0.86567,0.86501,0.86549,25140000.0
2009-09-08 17:26:00,0.86548,0.8655,0.86532,0.86532,25140000.0
2009-09-08 17:27:00,0.86531,0.86535,0.86512,0.86522,25140000.0
2009-09-08 17:28:00,0.86519,0.86543,0.86516,0.86517,25140000.0
2009-09-08 17:29:00,0.86517,0.8653,0.86515,0.86525,25140000.0
2009-09-08 17:30:00,0.86524,0.8653,0.86513,0.86513,25140000.0
2009-09-08 17:31:00,0.86512,0.86512,0.86473,0.86473,25140000.0
2009-09-08 17:32:00,0.86468,0.86478,0.8646,0.8647,25140000.0
2009-09-08 17:33:00,0.86472,0.86486,0.86464,0.86483,25140000.0
2009-09-08 17:34:00,0.86488,0.8649,0.86473,0.86473,25140000.0
2009-09-08 17:35:00,0.86473,0.86478,0.86431,0.8644,25140000.0
2009-09-08 17:36:00,0.86441,0.86447,0.86422,0.86428,25140000.0
2009-09-08 17:37:00,0.86429,0.86429,0.86392,0.86402,25140000.0
2009-09-08 17:38:00,0.86401,0.86403,0.86377,0.8638,25140000.0
2009-09-08 17:39:00,0.86381,0.86381,0.86342,0.86342,25140000.0
2009-09-08 17:40:00,0.86346,0.86355,0.86334,0.86334,25140000.0
2009-09-08 17:41:00,0.86333,0.86333,0.86285,0.86285,25140000.0
2009-09-08 17:42:00,0.86284,0.8631,0.86282,0.86297,25140000.0
2009-09-08 17:43:00,0.86299,0.86301,0.86257,0.8626,25140000.0
2009-09-08 17:44:00,0.86258,0.8627,0.86251,0.86262,25140000.0
2009-09-08 17:45:00,0.86259,0.86259,0.86224,0.86241,25140000.0
2009-09-08 17:46:00,0.86243,0.86282,0.86243,0.86282,25140000.0
2009-09-08 17:47:00,0.86283,0.86316,0.86283,0.86309,25140000.0
2009-09-08 17:48:00,0.86308,0.86312,0.86277,0.86282,25140000.0
2009-09-08 17:49:00,0.86283,0.86316,0.86283,0.8631,25140000.0
2009-09-08 17:50:00,0.86311,0.86322,0.86262,0.86262,25140000.0
2009-09-08 17:51:00,0.8626,0.86302,0.86238,0.863,25140000.0
2009-09-08 17:52:00,0.86303,0.86303,0.86255,0.86255,25140000.0
2009-09-08 17:53:00,0.86254,0.86254,0.86225,0.86237,25140000.0
2009-09-08 17:54:00,0.86233,0.86246,0.86218,0.86241,25140000.0
2009-09-08 17:55:00,0.86247,0.86283,0.86247,0.86283,25140000.0
2009-09-08 17:56:00,0.86285,0.86307,0.86285,0.86289,25140000.0
2009-09-08 17:57:00,0.8629,0.86301,0.86269,0.86294,25140000.0
2009-09-08 17:58:00,0.86293,0.86297,0.8628,0.86292,25140000.0
2009-09-08 17:59:00,0.86293,0.86343,0.86292,0.86339,25140000.0
2009-09-08 18:00:00,0.86337,0.86344,0.86305,0.86305,25140000.0
2009-09-08 18:01:00,0.86305,0.86317,0.86264,0.86268,25140000.0
2009-09-08 18:02:00,0.86266,0.8629,0.86265,0.86281,25140000.0
2009-09-08 18:03:00,0.86283,0.86293,0.86275,0.86277,25140000.0
2009-09-08 18:04:00,0.86278,0.86296,0.86273,0.8628,25140000.0
2009-09-08 18:05:00,0.8628,0.86307,0.8628,0.863,25140000.0
2009-09-08 18:06:00,0.86299,0.86299,0.86274,0.86277,25140000.0
2009-09-08 18:07:00,0.86277,0.86289,0.86276,0.86289,25140000.0
2009-09-08 18:08:00,0.8629,0.86304,0.86275,0.86296,25140000.0
2009-09-08 18:09:00,0.86292,0.86292,0.86271,0.86273,25140000.0
2009-09-08 18:10:00,0.86276,0.86297,0.86274,0.86281,25140000.0
2009-09-08 18:11:00,0.86284,0.86287,0.86247,0.86249,25140000.0
2009-09-08 18:12:00,0.86248,0.8626,0.86239,0.86259,25140000.0
2009-09-08 18:13:00,0.86259,0.86313,0.86259,0.86305,25140000.0
2009-09-08 18:14:00,0.86306,0.86317,0.86299,0.86313,25140000.0
2009-09-08 18:15:00,0.86312,0.86334,0.86308,0.86326,25140000.0
2009-09-08 18:16:00,0.86325,0.86358,0.86313,0.86356,25140000.0
2009-09-08 18:17:00,0.86359,0.86403,0.86359,0.864,25140000.0
2009-09-08 18:18:00,0.86399,0.86415,0.86391,0.86395,25140000.0
2009-09-08 18:19:00,0.86395,0.86401,0.86368,0.8637,25140000.0
2009-09-08 18:20:00,0.86365,0.86365,0.86343,0.86362,25140000.0
2009-09-08 18:21:00,0.86363,0.86375,0.86362,0.86371,25140000.0
2009-09-08 18:22:00,0.86372,0.86408,0.8637,0.86399,25140000.0
2009-09-08 18:23:00,0.86399,0.86407,0.86365,0.86372,25140000.0
2009-09-08 18:24:00,0.86368,0.8637,0.86352,0.86363,25140000.0
2009-09-08 18:25:00,0.86359,0.86364,0.86346,0.86353,25140000.0
2009-09-08 18:26:00,0.86354,0.86355,0.86324,0.86324,25140000.0
2009-09-08 18:27:00,0.86323,0.86393,0.86323,0.86393,25140000.0
2009-09-08 18:28:00,0.8639,0.864,0.86353,0.86353,25140000.0
2009-09-08 18:29:00,0.86354,0.86369,0.86343,0.86362,25140000.0
2009-09-08 18:30:00,0.86365,0.86397,0.86365,0.8639,25140000.0
2009-09-08 18:31:00,0.86393,0.86393,0.86362,0.86367,25140000.0
2009-09-08 18:32:00,0.86369,0.86392,0.86359,0.86389,25140000.0
2009-09-08 18:33:00,0.86382,0.86383,0.8637,0.86383,25140000.0
2009-09-08 18:34:00,0.86382,0.86382,0.86363,0.86372,25140000.0
2009-09-08 18:35:00,0.86371,0.86376,0.86364,0.86374,25140000.0
2009-09-08 18:36:00,0.86373,0.86374,0.86363,0.86364,25140000.0
2009-09-08 18:37:00,0.86365,0.86378,0.8636,0.86374,25140000.0
2009-09-08 18:38:00,0.86376,0.86384,0.86372,0.86381,25140000.0
2009-09-08 18:39:00,0.86388,0.86409,0.86388,0.86394,25140000.0
2009-09-08 18:40:00,0.86393,0.86426,0.86389,0.86426,25140000.0
2009-09-08 18:41:00,0.86426,0.86455,0.86426,0.86433,25140000.0
2009-09-08 18:42:00,0.86433,0.86437,0.86421,0.86421,25140000.0
2009-09-08 18:43:00,0.8643,0.86469,0.8643,0.86463,25140000.0
2009-09-08 18:44:00,0.8646,0.8646,0.86445,0.86445,25140000.0
2009-09-08 18:45:00,0.86442,0.86442,0.86404,0.86404,25140000.0
2009-09-08 18:46:00,0.86408,0.86439,0.86408,0.86439,25140000.0
2009-09-08 18:47:00,0.86439,0.86467,0.86435,0.86443,25140000.0
2009-09-08 18:48:00,0.86443,0.86443,0.86397,0.86404,25140000.0
2009-09-08 18:49:00,0.86406,0.86406,0.86387,0.86395,25140000.0
2009-09-08 18:50:00,0.86395,0.86403,0.86391,0.86398,25140000.0
2009-09-08 18:51:00,0.86399,0.86416,0.86398,0.86413,25140000.0
2009-09-08 18:52:00,0.86406,0.8642,0.86404,0.86417,25140000.0
2009-09-08 18:53:00,0.86416,0.86437,0.86411,0.86435,25140000.0
2009-09-08 18:54:00,0.86433,0.86433,0.8641,0.8641,25140000.0
2009-09-08 18:55:00,0.86421,0.86438,0.86421,0.86438,25140000.0
2009-09-08 18:56:00,0.86439,0.86441,0.86423,0.86423,25140000.0
2009-09-08 18:57:00,0.86426,0.86429,0.86393,0.86393,25140000.0
2009-09-08 18:58:00,0.86391,0.86391,0.8638,0.86385,25140000.0
2009-09-08 18:59:00,0.86387,0.86388,0.86365,0.86373,25140000.0
2009-09-08 19:00:00,0.86374,0.86378,0.86364,0.86378,25140000.0
2009-09-08 19:01:00,0.86379,0.86405,0.86376,0.86405,25140000.0
2009-09-08 19:02:00,0.86406,0.8642,0.86384,0.86384,25140000.0
2009-09-08 19:03:00,0.86382,0.86385,0.86374,0.86374,25140000.0
2009-09-08 19:04:00,0.86373,0.86377,0.86371,0.86371,25140000.0
2009-09-08 19:05:00,0.86377,0.8638,0.86362,0.86362,25140000.0
2009-09-08 19:06:00,0.86362,0.86373,0.86361,0.86366,25140000.0
2009-09-08 19:07:00,0.86365,0.86377,0.86365,0.86369,25140000.0
2009-09-08 19:08:00,0.86369,0.86375,0.86369,0.8637,25140000.0
2009-09-08 19:09:00,0.8637,0.8637,0.86354,0.86354,25140000.0
2009-09-08 19:10:00,0.86349,0.86349,0.86302,0.8631,25140000.0
2009-09-08 19:11:00,0.86314,0.86335,0.86311,0.86321,25140000.0
2009-09-08 19:12:00,0.86326,0.86327,0.86308,0.86313,25140000.0
2009-09-08 19:13:00,0.86314,0.86318,0.86299,0.86301,25140000.0
2009-09-08 19:14:00,0.86295,0.86295,0.86282,0.86282,25140000.0
2009-09-08 19:15:00,0.86281,0.86299,0.86267,0.86299,25140000.0
2009-09-08 19:16:00,0.863,0.86334,0.86296,0.86334,25140000.0
2009-09-08 19:17:00,0.86336,0.86363,0.86324,0.86327,25140000.0
2009-09-08 19:18:00,0.86326,0.86328,0.86325,0.86326,25140000.0
2009-09-08 19:19:00,0.86325,0.86338,0.86315,0.86338,25140000.0
2009-09-08 19:20:00,0.86338,0.86339,0.86296,0.86296,25140000.0
2009-09-08 19:21:00,0.86296,0.86297,0.86264,0.86267,25140000.0
2009-09-08 19:22:00,0.86266,0.86293,0.86266,0.86281,25140000.0
2009-09-08 19:23:00,0.8629,0.86354,0.8629,0.86354,25140000.0
2009-09-08 19:24:00,0.86352,0.86356,0.86333,0.86353,25140000.0
2009-09-08 19:25:00,0.86354,0.8636,0.86348,0.86351,25140000.0
2009-09-08 19:26:00,0.86349,0.86349,0.8629,0.86296,25140000.0
2009-09-08 19:27:00,0.86296,0.86326,0.86295,0.86326,25140000.0
2009-09-08 19:28:00,0.86323,0.86323,0.86309,0.86318,25140000.0
2009-09-08 19:29:00,0.86319,0.86323,0.86316,0.8632,25140000.0
2009-09-08 19:30:00,0.86322,0.86322,0.86304,0.86306,25140000.0
2009-09-08 19:31:00,0.86305,0.86305,0.86288,0.86288,25140000.0
2009-09-08 19:32:00,0.86289,0.86289,0.86266,0.86266,25140000.0
2009-09-08 19:33:00,0.86267,0.86275,0.86266,0.86275,25140000.0
2009-09-08 19:34:00,0.86273,0.86283,0.8627,0.86278,25140000.0
2009-09-08 19:35:00,0.86278,0.86292,0.86276,0.86284,25140000.0
2009-09-08 19:36:00,0.8628,0.86286,0.86276,0.86286,25140000.0
2009-09-08 19:37:00,0.86287,0.86287,0.86269,0.86277,25140000.0
2009-09-08 19:38:00,0.86276,0.86276,0.86246,0.86257,25140000.0
2009-09-08 19:39:00,0.86258,0.86277,0.86258,0.86277,25140000.0
2009-09-08 19:40:00,0.86278,0.86302,0.86273,0.86302,25140000.0
2009-09-08 19:41:00,0.8631,0.86326,0.86296,0.86297,25140000.0
2009-09-08 19:42:00,0.86295,0.86305,0.86291,0.86296,25140000.0
2009-09-08 19:43:00,0.86299,0.863,0.86289,0.86299,25140000.0
2009-09-08 19:44:00,0.86297,0.86297,0.86284,0.86284,25140000.0
2009-09-08 19:45:00,0.86284,0.86284,0.86273,0.86278,25140000.0
2009-09-08 19:46:00,0.86277,0.86288,0.86266,0.86266,25140000.0
2009-09-08 19:47:00,0.86263,0.86275,0.8626,0.86275,25140000.0
2009-09-08 19:48:00,0.86274,0.86287,0.86263,0.8628,25140000.0
2009-09-08 19:49:00,0.86278,0.86298,0.86274,0.86294,25140000.0
2009-09-08 19:50:00,0.86295,0.86295,0.86273,0.86281,25140000.0
2009-09-08 19:51:00,0.8628,0.8628,0.86265,0.86279,25140000.0
2009-09-08 19:52:00,0.86278,0.86327,0.86261,0.86327,25140000.0
2009-09-08 19:53:00,0.86327,0.86339,0.86319,0.86339,25140000.0
2009-09-08 19:54:00,0.86338,0.86338,0.86316,0.86316,25140000.0
2009-09-08 19:55:00,0.86315,0.86324,0.86309,0.8632,25140000.0
2009-09-08 19:56:00,0.86317,0.86341,0.86315,0.86341,25140000.0
2009-09-08 19:57:00,0.86344,0.86355,0.86341,0.86341,25140000.0
2009-09-08 19:58:00,0.86344,0.86351,0.86333,0.86351,25140000.0
2009-09-08 19:59:00,0.8635,0.86375,0.8635,0.86362,25140000.0
2009-09-08 20:00:00,0.86358,0.86365,0.86357,0.86365,25140000.0
2009-09-08 20:01:00,0.86366,0.86366,0.86321,0.86322,25140000.0
2009-09-08 20:02:00,0.86323,0.86323,0.86301,0.86304,25140000.0
2009-09-08 20:03:00,0.86306,0.86324,0.86301,0.86314,25140000.0
2009-09-08 20:04:00,0.86314,0.86325,0.86291,0.86294,25140000.0
2009-09-08 20:05:00,0.86288,0.86307,0.8627,0.86307,25140000.0
2009-09-08 20:06:00,0.86307,0.86325,0.86296,0.86296,25140000.0
2009-09-08 20:07:00,0.86294,0.86348,0.86294,0.86346,25140000.0
2009-09-08 20:08:00,0.86343,0.86343,0.86321,0.86335,25140000.0
2009-09-08 20:09:00,0.86339,0.8634,0.86316,0.86316,25140000.0
2009-09-08 20:10:00,0.86314,0.86314,0.86292,0.86292,25140000.0
2009-09-08 20:11:00,0.86291,0.86293,0.86262,0.86292,25140000.0
2009-09-08 20:12:00,0.86291,0.86295,0.86267,0.86272,25140000.0
2009-09-08 20:13:00,0.86271,0.8628,0.86271,0.86278,25140000.0
2009-09-08 20:14:00,0.86279,0.86309,0.86279,0.86306,25140000.0
2009-09-08 20:15:00,0.8631,0.86316,0.86298,0.86298,25140000.0
2009-09-08 20:16:00,0.86296,0.86313,0.86265,0.86265,25140000.0
2009-09-08 20:17:00,0.86264,0.86264,0.86243,0.86249,25140000.0
2009-09-08 20:18:00,0.8625,0.86314,0.86246,0.86297,25140000.0
2009-09-08 20:19:00,0.86294,0.86294,0.86246,0.86246,25140000.0
2009-09-08 20:20:00,0.86245,0.86245,0.86209,0.86211,25140000.0
2009-09-08 20:21:00,0.86213,0.86227,0.8621,0.86216,25140000.0
2009-09-08 20:22:00,0.86219,0.86261,0.86217,0.8626,25140000.0
2009-09-08 20:23:00,0.86261,0.86265,0.86231,0.86231,25140000.0
2009-09-08 20:24:00,0.8623,0.8626,0.86222,0.86238,25140000.0
2009-09-08 20:25:00,0.86235,0.86262,0.86221,0.86254,25140000.0
2009-09-08 20:26:00,0.86253,0.86253,0.86223,0.8623,25140000.0
2009-09-08 20:27:00,0.86236,0.86257,0.86223,0.86223,25140000.0
2009-09-08 20:28:00,0.86222,0.86225,0.86203,0.86209,25140000.0
2009-09-08 20:29:00,0.86208,0.86229,0.86208,0.86213,25140000.0
2009-09-08 20:30:00,0.86214,0.86233,0.86213,0.86219,25140000.0
2009-09-08 20:31:00,0.8622,0.86258,0.8622,0.86256,25140000.0
2009-09-08 20:32:00,0.86255,0.86264,0.86245,0.86245,25140000.0
2009-09-08 20:33:00,0.86244,0.86248,0.86226,0.86234,25140000.0
2009-09-08 20:34:00,0.86236,0.86237,0.86208,0.86208,25140000.0
2009-09-08 20:35:00,0.86207,0.86207,0.86199,0.86199,25140000.0
2009-09-08 20:36:00,0.862,0.86213,0.862,0.86206,25140000.0
2009-09-08 20:37:00,0.86207,0.86236,0.86207,0.86236,25140000.0
2009-09-08 20:38:00,0.86236,0.8624,0.86231,0.86238,25140000.0
2009-09-08 20:39:00,0.8624,0.86258,0.8624,0.86258,25140000.0
2009-09-08 20:40:00,0.86259,0.86259,0.86237,0.86251,25140000.0
2009-09-08 20:41:00,0.86256,0.86257,0.86221,0.86223,25140000.0
2009-09-08 20:42:00,0.86224,0.8623,0.86173,0.86214,25140000.0
2009-09-08 20:43:00,0.86219,0.86221,0.86181,0.86181,25140000.0
2009-09-08 20:44:00,0.86182,0.86198,0.86182,0.86185,25140000.0
2009-09-08 20:45:00,0.86184,0.86188,0.86171,0.86188,25140000.0
2009-09-08 20:46:00,0.86187,0.86188,0.86172,0.86172,25140000.0
2009-09-08 20:47:00,0.86176,0.86204,0.86176,0.86181,25140000.0
2009-09-08 20:48:00,0.86177,0.86192,0.86177,0.86177,25140000.0
2009-09-08 20:49:00,0.86176,0.86194,0.86172,0.86193,25140000.0
2009-09-08 20:50:00,0.86193,0.862,0.86167,0.8619,25140000.0
2009-09-08 20:51:00,0.86193,0.8622,0.86183,0.86183,25140000.0
2009-09-08 20:52:00,0.86181,0.8621,0.86181,0.8621,25140000.0
2009-09-08 20:53:00,0.86211,0.86211,0.86201,0.86211,25140000.0
2009-09-08 20:54:00,0.8621,0.86222,0.86202,0.86202,25140000.0
2009-09-08 20:55:00,0.86201,0.86201,0.86177,0.8619,25140000.0
2009-09-08 20:56:00,0.86188,0.86188,0.86152,0.86152,25140000.0
2009-09-08 20:57:00,0.8615,0.86157,0.86145,0.8615,25140000.0
2009-09-08 20:58:00,0.86145,0.86173,0.86145,0.86167,25140000.0
2009-09-08 20:59:00,0.86169,0.86185,0.86158,0.86185,25140000.0
2009-09-08 21:00:00,0.86189,0.86194,0.86115,0.86115,25140000.0
2009-09-08 21:01:00,0.86116,0.86124,0.86088,0.86115,25140000.0
2009-09-08 21:02:00,0.86115,0.86126,0.86111,0.86121,25140000.0
2009-09-08 21:03:00,0.86118,0.86118,0.86093,0.86104,25140000.0
2009-09-08 21:04:00,0.86103,0.86111,0.86088,0.86111,25140000.0
2009-09-08 21:05:00,0.86108,0.86108,0.86086,0.86101,25140000.0
2009-09-08 21:06:00,0.86103,0.86126,0.86101,0.86104,25140000.0
2009-09-08 21:07:00,0.86103,0.86123,0.86097,0.8612,25140000.0
2009-09-08 21:08:00,0.86118,0.86132,0.86116,0.8613,25140000.0
2009-09-08 21:09:00,0.86131,0.86131,0.86107,0.86111,25140000.0
2009-09-08 21:10:00,0.8611,0.86119,0.86104,0.86119,25140000.0
2009-09-08 21:11:00,0.86121,0.86146,0.86119,0.86146,25140000.0
2009-09-08 21:12:00,0.86147,0.8615,0.86146,0.8615,25140000.0
2009-09-08 21:13:00,0.86147,0.8615,0.86147,0.8615,25140000.0
2009-09-08 21:14:00,0.86147,0.86147,0.86127,0.86128,25140000.0
2009-09-08 21:15:00,0.86128,0.86132,0.86127,0.86132,25140000.0
2009-09-08 21:16:00,0.86138,0.8618,0.86137,0.8618,25140000.0
2009-09-08 21:17:00,0.86184,0.86229,0.86184,0.8622,25140000.0
2009-09-08 21:18:00,0.86218,0.8622,0.8621,0.86212,25140000.0
2009-09-08 21:19:00,0.86213,0.86225,0.86209,0.8622,25140000.0
2009-09-08 21:20:00,0.86215,0.86243,0.86215,0.86216,25140000.0
2009-09-08 21:21:00,0.86215,0.86218,0.86171,0.86176,25140000.0
2009-09-08 21:22:00,0.86177,0.86214,0.86176,0.86212,25140000.0
2009-09-08 21:23:00,0.86212,0.86214,0.86212,0.86214,25140000.0
2009-09-08 21:24:00,0.86216,0.86271,0.86216,0.86269,25140000.0
2009-09-08 21:25:00,0.86268,0.86272,0.86246,0.86272,25140000.0
2009-09-08 21:26:00,0.86272,0.86298,0.86272,0.86279,25140000.0
2009-09-08 21:27:00,0.86278,0.86298,0.86265,0.86284,25140000.0
2009-09-08 21:28:00,0.86282,0.86282,0.8627,0.86271,25140000.0
2009-09-08 21:29:00,0.8627,0.86284,0.8627,0.86281,25140000.0
2009-09-08 21:30:00,0.86282,0.86302,0.86282,0.86302,25140000.0
2009-09-08 21:31:00,0.86299,0.86299,0.86289,0.86299,25140000.0
2009-09-08 21:32:00,0.863,0.863,0.86294,0.86298,25140000.0
2009-09-08 21:33:00,0.86297,0.86301,0.86297,0.86301,25140000.0
2009-09-08 21:34:00,0.863,0.86304,0.86297,0.86304,25140000.0
2009-09-08 21:35:00,0.86304,0.86342,0.86304,0.86339,25140000.0
2009-09-08 21:36:00,0.86338,0.86346,0.86326,0.86345,25140000.0
2009-09-08 21:37:00,0.86346,0.8635,0.86346,0.8635,25140000.0
2009-09-08 21:38:00,0.86349,0.86349,0.86345,0.86348,25140000.0
2009-09-08 21:39:00,0.86344,0.86349,0.86339,0.86339,25140000.0
2009-09-08 21:40:00,0.86336,0.86336,0.86313,0.86319,25140000.0
2009-09-08 21:41:00,0.8632,0.86329,0.86314,0.86327,25140000.0
2009-09-08 21:42:00,0.86328,0.86328,0.863,0.86303,25140000.0
2009-09-08 21:43:00,0.86304,0.86333,0.86299,0.86333,25140000.0
2009-09-08 21:44:00,0.86331,0.86335,0.86329,0.8633,25140000.0
2009-09-08 21:45:00,0.86329,0.86336,0.86314,0.86314,25140000.0
2009-09-08 21:46:00,0.86314,0.86321,0.86308,0.86319,25140000.0
2009-09-08 21:47:00,0.86318,0.86319,0.86309,0.86314,25140000.0
2009-09-08 21:48:00,0.86312,0.86322,0.86311,0.86322,25140000.0
2009-09-08 21:49:00,0.86321,0.86321,0.863,0.86311,25140000.0
2009-09-08 21:50:00,0.86312,0.86323,0.86311,0.86312,25140000.0
2009-09-08 21:51:00,0.86313,0.86313,0.86302,0.86308,25140000.0
2009-09-08 21:52:00,0.86311,0.86312,0.86299,0.86303,25140000.0
2009-09-08 21:53:00,0.86305,0.86305,0.86297,0.86304,25140000.0
2009-09-08 21:54:00,0.86305,0.86305,0.86286,0.86299,25140000.0
2009-09-08 21:55:00,0.86297,0.86302,0.86268,0.86277,25140000.0
2009-09-08 21:56:00,0.86279,0.86283,0.86251,0.86253,25140000.0
2009-09-08 21:57:00,0.86247,0.86251,0.86233,0.86242,25140000.0
2009-09-08 21:58:00,0.86241,0.86252,0.8623,0.86252,25140000.0
2009-09-08 21:59:00,0.8625,0.86253,0.86234,0.86243,25140000.0
2009-09-08 22:00:00,0.86247,0.86247,0.86208,0.86218,25140000.0
2009-09-08 22:01:00,0.86217,0.86218,0.86213,0.86217,25140000.0
2009-09-08 22:02:00,0.86215,0.86217,0.86214,0.86214,25140000.0
2009-09-08 22:03:00,0.86216,0.86219,0.8621,0.86211,25140000.0
2009-09-08 22:04:00,0.86212,0.86225,0.86212,0.86223,25140000.0
2009-09-08 22:05:00,0.86222,0.86227,0.8622,0.86225,25140000.0
2009-09-08 22:06:00,0.86226,0.86236,0.86226,0.86233,25140000.0
2009-09-08 22:07:00,0.86231,0.86243,0.86229,0.8623,25140000.0
2009-09-08 22:08:00,0.86231,0.86239,0.86223,0.86223,25140000.0
2009-09-08 22:09:00,0.86222,0.86223,0.86215,0.86219,25140000.0
2009-09-08 22:10:00,0.86217,0.86225,0.86213,0.86225,25140000.0
2009-09-08 22:11:00,0.86227,0.86231,0.86215,0.86222,25140000.0
2009-09-08 22:12:00,0.86224,0.86225,0.86212,0.86212,25140000.0
2009-09-08 22:13:00,0.86211,0.86212,0.86202,0.86202,25140000.0
2009-09-08 22:14:00,0.86205,0.86224,0.86205,0.86221,25140000.0
2009-09-08 22:15:00,0.86219,0.86222,0.86219,0.86221,25140000.0
2009-09-08 22:16:00,0.86219,0.86226,0.86217,0.86226,25140000.0
2009-09-08 22:17:00,0.86227,0.86229,0.86209,0.86213,25140000.0
2009-09-08 22:18:00,0.86215,0.86221,0.8621,0.86217,25140000.0
2009-09-08 22:19:00,0.86217,0.86219,0.86216,0.86219,25140000.0
2009-09-08 22:20:00,0.86215,0.86219,0.8621,0.8621,25140000.0
2009-09-08 22:21:00,0.86223,0.86226,0.86216,0.86216,25140000.0
2009-09-08 22:22:00,0.86218,0.86219,0.86218,0.86218,25140000.0
2009-09-08 22:23:00,0.86216,0.86217,0.86214,0.86215,25140000.0
2009-09-08 22:24:00,0.86214,0.86216,0.86213,0.86213,25140000.0
2009-09-08 22:25:00,0.8621,0.86218,0.86208,0.86217,25140000.0
2009-09-08 22:26:00,0.86218,0.86221,0.86217,0.86221,25140000.0
2009-09-08 22:27:00,0.8622,0.8622,0.86215,0.86215,25140000.0
2009-09-08 22:28:00,0.86213,0.86219,0.86211,0.86214,25140000.0
2009-09-08 22:29:00,0.86218,0.86225,0.86217,0.86225,25140000.0
2009-09-08 22:30:00,0.86223,0.86231,0.86223,0.86225,25140000.0
2009-09-08 22:31:00,0.8622,0.8622,0.8619,0.86205,25140000.0
2009-09-08 22:32:00,0.86211,0.86216,0.86204,0.8621,25140000.0
2009-09-08 22:33:00,0.86211,0.86211,0.86204,0.86204,25140000.0
2009-09-08 22:34:00,0.86201,0.86216,0.86201,0.86213,25140000.0
2009-09-08 22:35:00,0.86214,0.86214,0.86189,0.86206,25140000.0
2009-09-08 22:36:00,0.86205,0.86216,0.86205,0.86209,25140000.0
2009-09-08 22:37:00,0.86209,0.86209,0.86197,0.86197,25140000.0
2009-09-08 22:38:00,0.86198,0.86211,0.8619,0.86209,25140000.0
2009-09-08 22:39:00,0.86209,0.86229,0.86207,0.86222,25140000.0
2009-09-08 22:40:00,0.86223,0.86223,0.86203,0.86211,25140000.0
2009-09-08 22:41:00,0.86212,0.86216,0.86203,0.86212,25140000.0
2009-09-08 22:42:00,0.86206,0.86213,0.86204,0.86212,25140000.0
2009-09-08 22:43:00,0.86212,0.86213,0.86203,0.86213,25140000.0
2009-09-08 22:44:00,0.86201,0.86218,0.86199,0.86207,25140000.0
2009-09-08 22:45:00,0.86199,0.86202,0.86196,0.86202,25140000.0
2009-09-08 22:46:00,0.86201,0.86207,0.86189,0.86203,25140000.0
2009-09-08 22:47:00,0.86198,0.86198,0.8616,0.86164,25140000.0
2009-09-08 22:48:00,0.86169,0.86171,0.86167,0.86171,25140000.0
2009-09-08 22:49:00,0.86171,0.86171,0.86153,0.86153,25140000.0
2009-09-08 22:50:00,0.86156,0.86161,0.86127,0.86132,25140000.0
2009-09-08 22:51:00,0.86133,0.86194,0.86132,0.86194,25140000.0
2009-09-08 22:52:00,0.86178,0.8619,0.86156,0.86182,25140000.0
2009-09-08 22:53:00,0.86177,0.86182,0.86173,0.86176,25140000.0
2009-09-08 22:54:00,0.86176,0.86181,0.86176,0.86176,25140000.0
2009-09-08 22:55:00,0.86178,0.86182,0.86176,0.86176,25140000.0
2009-09-08 22:56:00,0.86177,0.86209,0.86177,0.86194,25140000.0
2009-09-08 22:57:00,0.86195,0.86211,0.86172,0.86205,25140000.0
2009-09-08 22:58:00,0.86206,0.86206,0.86145,0.86145,25140000.0
2009-09-08 22:59:00,0.86147,0.86157,0.86115,0.86141,25140000.0
2009-09-08 23:00:00,0.86132,0.86132,0.86118,0.8613,25140000.0
2009-09-08 23:01:00,0.86129,0.86146,0.86117,0.86146,25140000.0
2009-09-08 23:02:00,0.86141,0.86147,0.8614,0.86143,25140000.0
2009-09-08 23:03:00,0.86144,0.86151,0.8614,0.8614,25140000.0
2009-09-08 23:04:00,0.86146,0.86146,0.86143,0.86143,25140000.0
2009-09-08 23:05:00,0.8614,0.8614,0.8614,0.8614,25140000.0
2009-09-08 23:06:00,0.8618,0.86224,0.86159,0.86159,25140000.0
2009-09-08 23:07:00,0.86149,0.86149,0.86149,0.86149,25140000.0
2009-09-08 23:08:00,0.86151,0.86166,0.86151,0.86163,25140000.0
2009-09-08 23:09:00,0.8616,0.8617,0.8616,0.8616,25140000.0
2009-09-08 23:10:00,0.86147,0.86149,0.86146,0.86149,25140000.0
2009-09-08 23:11:00,0.86152,0.86156,0.86152,0.86156,25140000.0
2009-09-08 23:12:00,0.86156,0.86158,0.86149,0.86149,25140000.0
2009-09-08 23:14:00,0.86136,0.86138,0.86136,0.86138,25140000.0
2009-09-08 23:15:00,0.86138,0.86138,0.8613,0.8613,25140000.0
2009-09-08 23:16:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2009-09-08 23:18:00,0.86139,0.86141,0.86139,0.86141,25140000.0
2009-09-08 23:19:00,0.86141,0.86158,0.86139,0.86148,25140000.0
2009-09-08 23:20:00,0.86151,0.86151,0.86137,0.86137,25140000.0
2009-09-08 23:21:00,0.86138,0.86138,0.86129,0.86129,25140000.0
2009-09-08 23:25:00,0.86134,0.86134,0.86128,0.86129,25140000.0
2009-09-08 23:26:00,0.86134,0.86134,0.86129,0.86129,25140000.0
2009-09-08 23:27:00,0.86134,0.86136,0.86134,0.86136,25140000.0
2009-09-08 23:28:00,0.86115,0.86127,0.86115,0.86123,25140000.0
2009-09-08 23:29:00,0.86128,0.86128,0.8612,0.8612,25140000.0
2009-09-08 23:30:00,0.86122,0.86135,0.8612,0.86135,25140000.0
2009-09-08 23:33:00,0.86135,0.86141,0.86133,0.86141,25140000.0
2009-09-08 23:34:00,0.86146,0.86146,0.86133,0.86139,25140000.0
2009-09-08 23:35:00,0.86136,0.86136,0.86134,0.86134,25140000.0
2009-09-08 23:36:00,0.86131,0.86144,0.86126,0.86131,25140000.0
2009-09-08 23:37:00,0.86131,0.86138,0.8613,0.8613,25140000.0
2009-09-08 23:38:00,0.8613,0.86142,0.8613,0.86142,25140000.0
2009-09-08 23:39:00,0.86141,0.86141,0.86141,0.86141,25140000.0
2009-09-08 23:40:00,0.86144,0.86145,0.86144,0.86145,25140000.0
2009-09-08 23:41:00,0.86141,0.86152,0.86137,0.86145,25140000.0
2009-09-08 23:42:00,0.86143,0.86154,0.86135,0.86154,25140000.0
2009-09-08 23:43:00,0.86148,0.86148,0.86139,0.86145,25140000.0
2009-09-08 23:44:00,0.86149,0.86154,0.86144,0.86144,25140000.0
2009-09-08 23:45:00,0.86146,0.86154,0.86141,0.86144,25140000.0
2009-09-08 23:46:00,0.86144,0.86145,0.86143,0.86145,25140000.0
2009-09-08 23:47:00,0.8615,0.8615,0.8614,0.86144,25140000.0
2009-09-08 23:48:00,0.86145,0.86161,0.86144,0.86161,25140000.0
2009-09-08 23:49:00,0.86154,0.86154,0.86148,0.86148,25140000.0
2009-09-08 23:50:00,0.86145,0.8617,0.86145,0.86169,25140000.0
2009-09-08 23:51:00,0.86171,0.86179,0.86171,0.86171,25140000.0
2009-09-08 23:52:00,0.8617,0.86214,0.8617,0.86214,25140000.0
2009-09-08 23:53:00,0.86211,0.86211,0.86191,0.86199,25140000.0
2009-09-08 23:54:00,0.86196,0.86196,0.86194,0.86196,25140000.0
2009-09-08 23:55:00,0.86193,0.86193,0.86178,0.86179,25140000.0
2009-09-08 23:56:00,0.86178,0.8618,0.86178,0.8618,25140000.0
2009-09-08 23:57:00,0.86173,0.86177,0.86173,0.86173,25140000.0
2009-09-08 23:58:00,0.86174,0.86189,0.86174,0.86189,25140000.0
2009-09-08 23:59:00,0.86191,0.86191,0.86176,0.86176,25140000.0
2009-09-09 00:00:00,0.86176,0.86185,0.86176,0.86182,25140000.0
2009-09-09 00:01:00,0.86187,0.86188,0.86168,0.86186,25140000.0
2009-09-09 00:02:00,0.86187,0.86187,0.86173,0.86174,25140000.0
2009-09-09 00:03:00,0.86175,0.86197,0.86175,0.86197,25140000.0
2009-09-09 00:04:00,0.86196,0.86196,0.86171,0.86171,25140000.0
2009-09-09 00:05:00,0.86171,0.86195,0.86171,0.86194,25140000.0
2009-09-09 00:06:00,0.86193,0.86194,0.86173,0.86173,25140000.0
2009-09-09 00:07:00,0.86171,0.862,0.86171,0.86195,25140000.0
2009-09-09 00:08:00,0.86193,0.86198,0.86193,0.86193,25140000.0
2009-09-09 00:09:00,0.86195,0.86216,0.86187,0.86188,25140000.0
2009-09-09 00:10:00,0.86188,0.86211,0.86183,0.862,25140000.0
2009-09-09 00:11:00,0.86195,0.86198,0.86195,0.86198,25140000.0
2009-09-09 00:12:00,0.86196,0.862,0.86194,0.86194,25140000.0
2009-09-09 00:13:00,0.86194,0.86194,0.8619,0.86193,25140000.0
2009-09-09 00:14:00,0.86195,0.86195,0.86195,0.86195,25140000.0
2009-09-09 00:15:00,0.86199,0.86206,0.8619,0.86195,25140000.0
2009-09-09 00:16:00,0.86191,0.86191,0.86139,0.86164,25140000.0
2009-09-09 00:17:00,0.86166,0.86166,0.8616,0.8616,25140000.0
2009-09-09 00:18:00,0.86154,0.8616,0.86154,0.86155,25140000.0
2009-09-09 00:19:00,0.86155,0.86155,0.86132,0.86132,25140000.0
2009-09-09 00:20:00,0.8613,0.8614,0.86126,0.86135,25140000.0
2009-09-09 00:21:00,0.86133,0.86147,0.86132,0.86145,25140000.0
2009-09-09 00:22:00,0.86144,0.8615,0.86141,0.86141,25140000.0
2009-09-09 00:23:00,0.86141,0.86147,0.86135,0.86146,25140000.0
2009-09-09 00:24:00,0.86148,0.8617,0.86148,0.8616,25140000.0
2009-09-09 00:25:00,0.86158,0.86171,0.86158,0.8616,25140000.0
2009-09-09 00:26:00,0.86164,0.86171,0.8616,0.8617,25140000.0
2009-09-09 00:27:00,0.86171,0.86173,0.8616,0.8616,25140000.0
2009-09-09 00:28:00,0.86159,0.86178,0.86156,0.86178,25140000.0
2009-09-09 00:29:00,0.86179,0.86179,0.86171,0.86171,25140000.0
2009-09-09 00:30:00,0.86176,0.86178,0.86166,0.86172,25140000.0
2009-09-09 00:31:00,0.86168,0.86206,0.86168,0.86203,25140000.0
2009-09-09 00:32:00,0.86202,0.86224,0.86202,0.86212,25140000.0
2009-09-09 00:33:00,0.8621,0.86248,0.8621,0.86239,25140000.0
2009-09-09 00:34:00,0.86239,0.86243,0.86236,0.86242,25140000.0
2009-09-09 00:35:00,0.8624,0.86243,0.86238,0.86242,25140000.0
2009-09-09 00:36:00,0.86239,0.86243,0.86229,0.86242,25140000.0
2009-09-09 00:37:00,0.86248,0.86248,0.8624,0.8624,25140000.0
2009-09-09 00:38:00,0.86235,0.86236,0.86235,0.86236,25140000.0
2009-09-09 00:39:00,0.86235,0.86267,0.86235,0.86263,25140000.0
2009-09-09 00:40:00,0.86262,0.86267,0.86256,0.86267,25140000.0
2009-09-09 00:41:00,0.86275,0.86306,0.86274,0.86297,25140000.0
2009-09-09 00:42:00,0.86298,0.86311,0.86293,0.86311,25140000.0
2009-09-09 00:43:00,0.86316,0.86317,0.86308,0.86308,25140000.0
2009-09-09 00:44:00,0.86307,0.86341,0.86306,0.86336,25140000.0
2009-09-09 00:45:00,0.86332,0.86348,0.8633,0.86348,25140000.0
2009-09-09 00:46:00,0.86344,0.86347,0.86331,0.86331,25140000.0
2009-09-09 00:47:00,0.86328,0.86328,0.86321,0.86321,25140000.0
2009-09-09 00:48:00,0.86321,0.86323,0.8632,0.86323,25140000.0
2009-09-09 00:49:00,0.86324,0.86324,0.86306,0.86315,25140000.0
2009-09-09 00:50:00,0.86316,0.86316,0.86313,0.86315,25140000.0
2009-09-09 00:51:00,0.86316,0.86329,0.86316,0.86322,25140000.0
2009-09-09 00:52:00,0.86323,0.86337,0.86319,0.86337,25140000.0
2009-09-09 00:53:00,0.86334,0.86348,0.86329,0.86338,25140000.0
2009-09-09 00:54:00,0.86337,0.86352,0.86336,0.86347,25140000.0
2009-09-09 00:55:00,0.86348,0.86359,0.86346,0.86354,25140000.0
2009-09-09 00:56:00,0.86349,0.86349,0.86342,0.86346,25140000.0
2009-09-09 00:57:00,0.86348,0.86352,0.86348,0.86352,25140000.0
2009-09-09 00:58:00,0.86348,0.86352,0.86341,0.86352,25140000.0
2009-09-09 00:59:00,0.86353,0.86355,0.86353,0.86355,25140000.0
2009-09-09 01:00:00,0.86346,0.86371,0.86343,0.86371,25140000.0
2009-09-09 01:01:00,0.86366,0.86389,0.86364,0.86382,25140000.0
2009-09-09 01:02:00,0.86385,0.86422,0.86375,0.86422,25140000.0
2009-09-09 01:03:00,0.86423,0.86434,0.86411,0.86411,25140000.0
2009-09-09 01:04:00,0.86414,0.86416,0.86405,0.86406,25140000.0
2009-09-09 01:05:00,0.86407,0.8641,0.86399,0.8641,25140000.0
2009-09-09 01:06:00,0.86408,0.86422,0.86408,0.8642,25140000.0
2009-09-09 01:07:00,0.86418,0.86418,0.8641,0.86417,25140000.0
2009-09-09 01:08:00,0.86416,0.86438,0.86415,0.86424,25140000.0
2009-09-09 01:09:00,0.86424,0.86448,0.86424,0.86442,25140000.0
2009-09-09 01:10:00,0.8644,0.8645,0.86438,0.86438,25140000.0
2009-09-09 01:11:00,0.86442,0.86442,0.8643,0.86433,25140000.0
2009-09-09 01:12:00,0.86434,0.86435,0.86429,0.86429,25140000.0
2009-09-09 01:13:00,0.86431,0.86434,0.86429,0.8643,25140000.0
2009-09-09 01:14:00,0.86428,0.86429,0.86426,0.86428,25140000.0
2009-09-09 01:15:00,0.8643,0.8643,0.86407,0.86407,25140000.0
2009-09-09 01:16:00,0.86404,0.86404,0.86393,0.864,25140000.0
2009-09-09 01:17:00,0.86399,0.86399,0.86397,0.86397,25140000.0
2009-09-09 01:18:00,0.86397,0.864,0.86393,0.86395,25140000.0
2009-09-09 01:19:00,0.86394,0.86395,0.8639,0.8639,25140000.0
2009-09-09 01:20:00,0.86397,0.864,0.86389,0.8639,25140000.0
2009-09-09 01:21:00,0.86393,0.86395,0.86376,0.86376,25140000.0
2009-09-09 01:22:00,0.86376,0.86376,0.8635,0.86356,25140000.0
2009-09-09 01:23:00,0.86356,0.8636,0.8635,0.86355,25140000.0
2009-09-09 01:24:00,0.86356,0.86373,0.86355,0.86373,25140000.0
2009-09-09 01:25:00,0.86374,0.86374,0.86373,0.86373,25140000.0
2009-09-09 01:26:00,0.86371,0.86373,0.86369,0.8637,25140000.0
2009-09-09 01:27:00,0.86373,0.86375,0.86373,0.86375,25140000.0
2009-09-09 01:28:00,0.86372,0.86378,0.8637,0.86373,25140000.0
2009-09-09 01:29:00,0.86374,0.86374,0.86371,0.86371,25140000.0
2009-09-09 01:30:00,0.8637,0.8637,0.86365,0.86365,25140000.0
2009-09-09 01:31:00,0.86364,0.86364,0.86363,0.86363,25140000.0
2009-09-09 01:32:00,0.8636,0.86365,0.8636,0.86365,25140000.0
2009-09-09 01:33:00,0.86366,0.86378,0.86366,0.86378,25140000.0
2009-09-09 01:34:00,0.86379,0.86385,0.86379,0.8638,25140000.0
2009-09-09 01:35:00,0.86377,0.86378,0.86374,0.86374,25140000.0
2009-09-09 01:36:00,0.86375,0.86375,0.86373,0.86373,25140000.0
2009-09-09 01:37:00,0.86372,0.86379,0.86372,0.86379,25140000.0
2009-09-09 01:38:00,0.86382,0.86391,0.86382,0.86388,25140000.0
2009-09-09 01:39:00,0.86392,0.86394,0.86389,0.86389,25140000.0
2009-09-09 01:40:00,0.86387,0.86387,0.86385,0.86385,25140000.0
2009-09-09 01:41:00,0.8639,0.86404,0.8639,0.86404,25140000.0
2009-09-09 01:42:00,0.86405,0.86414,0.86405,0.8641,25140000.0
2009-09-09 01:43:00,0.86406,0.86407,0.864,0.864,25140000.0
2009-09-09 01:44:00,0.86401,0.86409,0.86397,0.864,25140000.0
2009-09-09 01:45:00,0.86397,0.86397,0.8639,0.8639,25140000.0
2009-09-09 01:46:00,0.86394,0.86396,0.86394,0.86396,25140000.0
2009-09-09 01:47:00,0.86395,0.86399,0.8639,0.86395,25140000.0
2009-09-09 01:48:00,0.86396,0.86396,0.8639,0.8639,25140000.0
2009-09-09 01:49:00,0.86393,0.86394,0.86376,0.86387,25140000.0
2009-09-09 01:50:00,0.86386,0.86394,0.86386,0.86391,25140000.0
2009-09-09 01:51:00,0.86392,0.86394,0.8638,0.8639,25140000.0
2009-09-09 01:52:00,0.86393,0.86395,0.8639,0.86395,25140000.0
2009-09-09 01:53:00,0.86394,0.86395,0.8639,0.8639,25140000.0
2009-09-09 01:54:00,0.86388,0.86388,0.8637,0.8637,25140000.0
2009-09-09 01:55:00,0.86364,0.86366,0.8636,0.8636,25140000.0
2009-09-09 01:56:00,0.86358,0.86358,0.86358,0.86358,25140000.0
2009-09-09 01:57:00,0.86356,0.86356,0.86344,0.8635,25140000.0
2009-09-09 01:58:00,0.86352,0.86354,0.86339,0.86339,25140000.0
2009-09-09 01:59:00,0.86336,0.86336,0.86321,0.86321,25140000.0
2009-09-09 02:00:00,0.8632,0.86322,0.8631,0.8631,25140000.0
2009-09-09 02:01:00,0.86308,0.86308,0.86289,0.86289,25140000.0
2009-09-09 02:02:00,0.86287,0.8631,0.86284,0.86307,25140000.0
2009-09-09 02:03:00,0.86306,0.86309,0.863,0.86304,25140000.0
2009-09-09 02:04:00,0.86303,0.86305,0.86302,0.86304,25140000.0
2009-09-09 02:05:00,0.86301,0.86301,0.86261,0.86265,25140000.0
2009-09-09 02:06:00,0.86264,0.86274,0.8626,0.86274,25140000.0
2009-09-09 02:07:00,0.86273,0.86274,0.86262,0.86274,25140000.0
2009-09-09 02:08:00,0.86273,0.86274,0.86258,0.86274,25140000.0
2009-09-09 02:09:00,0.86274,0.86277,0.86269,0.86274,25140000.0
2009-09-09 02:10:00,0.8627,0.86294,0.8627,0.86282,25140000.0
2009-09-09 02:11:00,0.8628,0.8628,0.86253,0.8626,25140000.0
2009-09-09 02:12:00,0.86263,0.86269,0.8626,0.86269,25140000.0
2009-09-09 02:13:00,0.8627,0.86299,0.8627,0.8629,25140000.0
2009-09-09 02:14:00,0.86289,0.863,0.86289,0.86294,25140000.0
2009-09-09 02:15:00,0.86297,0.86298,0.86274,0.86274,25140000.0
2009-09-09 02:16:00,0.86266,0.86275,0.8625,0.86275,25140000.0
2009-09-09 02:17:00,0.86271,0.86277,0.86271,0.86275,25140000.0
2009-09-09 02:18:00,0.86274,0.86293,0.86273,0.86287,25140000.0
2009-09-09 02:19:00,0.86288,0.86324,0.86288,0.8632,25140000.0
2009-09-09 02:20:00,0.86321,0.86321,0.86263,0.86263,25140000.0
2009-09-09 02:21:00,0.86265,0.86294,0.86265,0.8629,25140000.0
2009-09-09 02:22:00,0.86289,0.86327,0.86288,0.86327,25140000.0
2009-09-09 02:23:00,0.86325,0.86347,0.8631,0.8631,25140000.0
2009-09-09 02:24:00,0.86309,0.8631,0.863,0.86309,25140000.0
2009-09-09 02:25:00,0.86308,0.8633,0.86308,0.86326,25140000.0
2009-09-09 02:26:00,0.86328,0.86353,0.86328,0.86347,25140000.0
2009-09-09 02:27:00,0.86346,0.86346,0.86339,0.86346,25140000.0
2009-09-09 02:28:00,0.86347,0.86355,0.86347,0.86355,25140000.0
2009-09-09 02:29:00,0.86359,0.86363,0.86332,0.86351,25140000.0
2009-09-09 02:30:00,0.8635,0.8635,0.86345,0.86345,25140000.0
2009-09-09 02:31:00,0.86344,0.86345,0.8633,0.86343,25140000.0
2009-09-09 02:32:00,0.86342,0.86342,0.86334,0.86334,25140000.0
2009-09-09 02:33:00,0.86333,0.86338,0.86327,0.86327,25140000.0
2009-09-09 02:34:00,0.86325,0.86347,0.86325,0.86347,25140000.0
2009-09-09 02:35:00,0.86346,0.86346,0.86339,0.86339,25140000.0
2009-09-09 02:36:00,0.86339,0.86345,0.86339,0.86345,25140000.0
2009-09-09 02:38:00,0.86344,0.86344,0.86334,0.86334,25140000.0
2009-09-09 02:39:00,0.86335,0.86335,0.86332,0.86335,25140000.0
2009-09-09 02:40:00,0.86339,0.86348,0.86339,0.86346,25140000.0
2009-09-09 02:41:00,0.86343,0.86359,0.86342,0.86357,25140000.0
2009-09-09 02:42:00,0.86359,0.8638,0.86359,0.86376,25140000.0
2009-09-09 02:43:00,0.86379,0.8639,0.86365,0.86369,25140000.0
2009-09-09 02:44:00,0.86368,0.86369,0.86338,0.86338,25140000.0
2009-09-09 02:45:00,0.86341,0.8637,0.86338,0.8637,25140000.0
2009-09-09 02:46:00,0.86372,0.86389,0.86372,0.86389,25140000.0
2009-09-09 02:47:00,0.86391,0.86404,0.86374,0.86374,25140000.0
2009-09-09 02:48:00,0.86377,0.86413,0.86372,0.86413,25140000.0
2009-09-09 02:49:00,0.86412,0.86419,0.86405,0.86405,25140000.0
2009-09-09 02:50:00,0.86404,0.86404,0.86375,0.86389,25140000.0
2009-09-09 02:51:00,0.86383,0.86389,0.8638,0.86389,25140000.0
2009-09-09 02:52:00,0.86387,0.86387,0.86373,0.86374,25140000.0
2009-09-09 02:53:00,0.86372,0.86412,0.86365,0.86404,25140000.0
2009-09-09 02:54:00,0.864,0.86424,0.86393,0.86396,25140000.0
2009-09-09 02:55:00,0.86393,0.86417,0.8638,0.86417,25140000.0
2009-09-09 02:56:00,0.86419,0.86434,0.86419,0.86433,25140000.0
2009-09-09 02:57:00,0.86438,0.86464,0.86437,0.86439,25140000.0
2009-09-09 02:58:00,0.86442,0.86449,0.86439,0.86444,25140000.0
2009-09-09 02:59:00,0.86443,0.86479,0.86442,0.86479,25140000.0
2009-09-09 03:00:00,0.86474,0.86511,0.86474,0.86496,25140000.0
2009-09-09 03:01:00,0.86499,0.86519,0.86488,0.86518,25140000.0
2009-09-09 03:02:00,0.8652,0.86547,0.8652,0.86547,25140000.0
2009-09-09 03:03:00,0.8655,0.86567,0.86528,0.86528,25140000.0
2009-09-09 03:04:00,0.86527,0.86544,0.86524,0.86525,25140000.0
2009-09-09 03:05:00,0.86524,0.8657,0.86517,0.8657,25140000.0
2009-09-09 03:06:00,0.86572,0.86599,0.86571,0.86576,25140000.0
2009-09-09 03:07:00,0.86577,0.86577,0.86539,0.8654,25140000.0
2009-09-09 03:08:00,0.86535,0.86551,0.86535,0.86546,25140000.0
2009-09-09 03:09:00,0.86548,0.86559,0.86545,0.86548,25140000.0
2009-09-09 03:10:00,0.86545,0.86546,0.86529,0.86529,25140000.0
2009-09-09 03:11:00,0.86526,0.86526,0.86473,0.86504,25140000.0
2009-09-09 03:12:00,0.865,0.86529,0.86494,0.86529,25140000.0
2009-09-09 03:13:00,0.8653,0.86536,0.86515,0.86519,25140000.0
2009-09-09 03:14:00,0.86517,0.86534,0.86509,0.86534,25140000.0
2009-09-09 03:15:00,0.86531,0.86536,0.8651,0.8651,25140000.0
2009-09-09 03:16:00,0.86507,0.8651,0.86496,0.8651,25140000.0
2009-09-09 03:17:00,0.86512,0.86515,0.86486,0.86487,25140000.0
2009-09-09 03:18:00,0.8649,0.86498,0.86483,0.86498,25140000.0
2009-09-09 03:19:00,0.86507,0.86519,0.86507,0.86519,25140000.0
2009-09-09 03:20:00,0.86517,0.8652,0.86512,0.86514,25140000.0
2009-09-09 03:21:00,0.86506,0.86514,0.86502,0.86507,25140000.0
2009-09-09 03:22:00,0.86506,0.8651,0.86504,0.86505,25140000.0
2009-09-09 03:23:00,0.86497,0.865,0.86477,0.86497,25140000.0
2009-09-09 03:24:00,0.86494,0.86506,0.86494,0.86505,25140000.0
2009-09-09 03:25:00,0.86508,0.86509,0.86493,0.86493,25140000.0
2009-09-09 03:26:00,0.86492,0.86496,0.86486,0.86486,25140000.0
2009-09-09 03:27:00,0.8648,0.865,0.8648,0.86482,25140000.0
2009-09-09 03:28:00,0.86481,0.8649,0.86459,0.86469,25140000.0
2009-09-09 03:29:00,0.86473,0.86517,0.86472,0.86495,25140000.0
2009-09-09 03:30:00,0.86496,0.86496,0.86227,0.86302,25140000.0
2009-09-09 03:31:00,0.86303,0.86339,0.86157,0.86157,25140000.0
2009-09-09 03:32:00,0.86156,0.86221,0.86149,0.86201,25140000.0
2009-09-09 03:33:00,0.862,0.862,0.86159,0.86181,25140000.0
2009-09-09 03:34:00,0.8618,0.86204,0.86168,0.86203,25140000.0
2009-09-09 03:35:00,0.86207,0.8623,0.86206,0.8623,25140000.0
2009-09-09 03:36:00,0.86237,0.86248,0.86225,0.86245,25140000.0
2009-09-09 03:37:00,0.86248,0.86272,0.8624,0.86267,25140000.0
2009-09-09 03:38:00,0.86268,0.86281,0.86257,0.86261,25140000.0
2009-09-09 03:39:00,0.86259,0.8628,0.86248,0.86266,25140000.0
2009-09-09 03:40:00,0.86267,0.86278,0.8625,0.86278,25140000.0
2009-09-09 03:41:00,0.86279,0.86297,0.86267,0.86267,25140000.0
2009-09-09 03:42:00,0.86264,0.86264,0.86207,0.86208,25140000.0
2009-09-09 03:43:00,0.86212,0.86227,0.86207,0.86219,25140000.0
2009-09-09 03:44:00,0.86216,0.86223,0.86212,0.86221,25140000.0
2009-09-09 03:45:00,0.86222,0.86222,0.86199,0.86208,25140000.0
2009-09-09 03:46:00,0.86212,0.86236,0.86212,0.86223,25140000.0
2009-09-09 03:47:00,0.86226,0.86233,0.86218,0.86218,25140000.0
2009-09-09 03:48:00,0.86214,0.86214,0.86197,0.86202,25140000.0
2009-09-09 03:49:00,0.86204,0.86216,0.86199,0.86201,25140000.0
2009-09-09 03:50:00,0.86198,0.86198,0.86151,0.86161,25140000.0
2009-09-09 03:51:00,0.86158,0.8617,0.86152,0.86163,25140000.0
2009-09-09 03:52:00,0.86166,0.86166,0.86126,0.86135,25140000.0
2009-09-09 03:53:00,0.86133,0.86165,0.8613,0.86165,25140000.0
2009-09-09 03:54:00,0.86161,0.86189,0.86161,0.86188,25140000.0
2009-09-09 03:55:00,0.86186,0.862,0.86182,0.862,25140000.0
2009-09-09 03:56:00,0.86197,0.86213,0.8619,0.8619,25140000.0
2009-09-09 03:57:00,0.86184,0.86193,0.8618,0.86183,25140000.0
2009-09-09 03:58:00,0.86184,0.86189,0.86132,0.86141,25140000.0
2009-09-09 03:59:00,0.86142,0.86145,0.86125,0.8613,25140000.0
2009-09-09 04:00:00,0.86127,0.86129,0.86116,0.86122,25140000.0
2009-09-09 04:01:00,0.86121,0.86122,0.86088,0.8609,25140000.0
2009-09-09 04:02:00,0.86093,0.86097,0.86061,0.86074,25140000.0
2009-09-09 04:03:00,0.86071,0.8609,0.8607,0.86089,25140000.0
2009-09-09 04:04:00,0.86087,0.86106,0.86086,0.86106,25140000.0
2009-09-09 04:05:00,0.86105,0.86106,0.86079,0.86102,25140000.0
2009-09-09 04:06:00,0.86104,0.86104,0.86084,0.86102,25140000.0
2009-09-09 04:07:00,0.86101,0.8611,0.86042,0.86045,25140000.0
2009-09-09 04:08:00,0.86047,0.8605,0.86021,0.86024,25140000.0
2009-09-09 04:09:00,0.86027,0.86041,0.86023,0.86041,25140000.0
2009-09-09 04:10:00,0.86042,0.86076,0.86042,0.86076,25140000.0
2009-09-09 04:11:00,0.8608,0.86096,0.86075,0.86076,25140000.0
2009-09-09 04:12:00,0.86078,0.86079,0.8606,0.8606,25140000.0
2009-09-09 04:13:00,0.86055,0.86055,0.8597,0.8597,25140000.0
2009-09-09 04:14:00,0.85971,0.85972,0.85946,0.85966,25140000.0
2009-09-09 04:15:00,0.85965,0.85995,0.85965,0.85986,25140000.0
2009-09-09 04:16:00,0.85979,0.85986,0.85967,0.85986,25140000.0
2009-09-09 04:17:00,0.85985,0.85998,0.85971,0.85975,25140000.0
2009-09-09 04:18:00,0.85974,0.85979,0.8597,0.85973,25140000.0
2009-09-09 04:19:00,0.85972,0.85972,0.85952,0.85952,25140000.0
2009-09-09 04:20:00,0.85954,0.85955,0.85915,0.85917,25140000.0
2009-09-09 04:21:00,0.85916,0.85944,0.85907,0.85939,25140000.0
2009-09-09 04:22:00,0.8594,0.85945,0.85912,0.85914,25140000.0
2009-09-09 04:23:00,0.85913,0.8593,0.85904,0.8593,25140000.0
2009-09-09 04:24:00,0.85926,0.85952,0.85923,0.85941,25140000.0
2009-09-09 04:25:00,0.85943,0.85986,0.85943,0.85966,25140000.0
2009-09-09 04:26:00,0.85963,0.8597,0.85943,0.85963,25140000.0
2009-09-09 04:27:00,0.85962,0.8599,0.85957,0.8599,25140000.0
2009-09-09 04:28:00,0.85987,0.86011,0.85986,0.85996,25140000.0
2009-09-09 04:29:00,0.85999,0.86021,0.85999,0.86021,25140000.0
2009-09-09 04:30:00,0.86024,0.86042,0.86021,0.86042,25140000.0
2009-09-09 04:31:00,0.8604,0.86058,0.86026,0.86031,25140000.0
2009-09-09 04:32:00,0.8603,0.8604,0.86026,0.86036,25140000.0
2009-09-09 04:33:00,0.86033,0.86056,0.86031,0.86051,25140000.0
2009-09-09 04:34:00,0.8605,0.8607,0.8605,0.86052,25140000.0
2009-09-09 04:35:00,0.8605,0.86059,0.86046,0.86056,25140000.0
2009-09-09 04:36:00,0.86055,0.86056,0.86047,0.86047,25140000.0
2009-09-09 04:37:00,0.86046,0.86046,0.8603,0.86033,25140000.0
2009-09-09 04:38:00,0.8603,0.86034,0.86014,0.86014,25140000.0
2009-09-09 04:39:00,0.86011,0.86011,0.86005,0.86009,25140000.0
2009-09-09 04:40:00,0.86006,0.86006,0.85999,0.85999,25140000.0
2009-09-09 04:41:00,0.85996,0.85999,0.85973,0.85978,25140000.0
2009-09-09 04:42:00,0.85974,0.85974,0.85944,0.85945,25140000.0
2009-09-09 04:43:00,0.85947,0.85968,0.85947,0.85961,25140000.0
2009-09-09 04:44:00,0.85963,0.85974,0.85963,0.85971,25140000.0
2009-09-09 04:45:00,0.8597,0.8597,0.85955,0.85959,25140000.0
2009-09-09 04:46:00,0.85957,0.85965,0.85955,0.85956,25140000.0
2009-09-09 04:47:00,0.85958,0.85975,0.85951,0.8597,25140000.0
2009-09-09 04:48:00,0.85971,0.85998,0.85971,0.85994,25140000.0
2009-09-09 04:49:00,0.85991,0.85991,0.85971,0.85984,25140000.0
2009-09-09 04:50:00,0.85988,0.8603,0.85981,0.8603,25140000.0
2009-09-09 04:51:00,0.86029,0.86048,0.86027,0.86048,25140000.0
2009-09-09 04:52:00,0.86047,0.86055,0.86039,0.86055,25140000.0
2009-09-09 04:53:00,0.86051,0.86074,0.86045,0.86074,25140000.0
2009-09-09 04:54:00,0.86075,0.86075,0.86032,0.86039,25140000.0
2009-09-09 04:55:00,0.86033,0.86055,0.86018,0.86052,25140000.0
2009-09-09 04:56:00,0.8605,0.8605,0.86044,0.86044,25140000.0
2009-09-09 04:57:00,0.86043,0.86048,0.86043,0.86048,25140000.0
2009-09-09 04:58:00,0.86045,0.86054,0.86024,0.86029,25140000.0
2009-09-09 04:59:00,0.86016,0.8603,0.86005,0.86027,25140000.0
2009-09-09 05:00:00,0.86026,0.86046,0.86021,0.86045,25140000.0
2009-09-09 05:01:00,0.86043,0.86049,0.86028,0.86049,25140000.0
2009-09-09 05:02:00,0.86052,0.86057,0.8605,0.8605,25140000.0
2009-09-09 05:03:00,0.86053,0.86069,0.86024,0.86027,25140000.0
2009-09-09 05:04:00,0.86028,0.86046,0.86015,0.86037,25140000.0
2009-09-09 05:05:00,0.8604,0.8605,0.8604,0.86046,25140000.0
2009-09-09 05:06:00,0.86048,0.86049,0.86036,0.86048,25140000.0
2009-09-09 05:07:00,0.86051,0.86056,0.86033,0.86033,25140000.0
2009-09-09 05:08:00,0.8603,0.8603,0.85996,0.85996,25140000.0
2009-09-09 05:09:00,0.85994,0.85994,0.85986,0.85994,25140000.0
2009-09-09 05:10:00,0.85997,0.86019,0.85986,0.86019,25140000.0
2009-09-09 05:11:00,0.8602,0.8602,0.86011,0.86011,25140000.0
2009-09-09 05:12:00,0.8601,0.8601,0.85981,0.85981,25140000.0
2009-09-09 05:13:00,0.85978,0.85985,0.85972,0.85984,25140000.0
2009-09-09 05:14:00,0.85982,0.85982,0.85975,0.85975,25140000.0
2009-09-09 05:15:00,0.85974,0.85974,0.85956,0.85956,25140000.0
2009-09-09 05:16:00,0.85953,0.85953,0.85946,0.8595,25140000.0
2009-09-09 05:17:00,0.85951,0.85963,0.85947,0.85957,25140000.0
2009-09-09 05:19:00,0.85949,0.85951,0.85939,0.85941,25140000.0
2009-09-09 05:20:00,0.8594,0.85941,0.85928,0.8594,25140000.0
2009-09-09 05:21:00,0.85943,0.8596,0.85943,0.85957,25140000.0
2009-09-09 05:22:00,0.8596,0.85971,0.8596,0.8597,25140000.0
2009-09-09 05:23:00,0.85968,0.85971,0.85967,0.85971,25140000.0
2009-09-09 05:24:00,0.85974,0.85991,0.85973,0.85988,25140000.0
2009-09-09 05:25:00,0.85993,0.85995,0.85956,0.85965,25140000.0
2009-09-09 05:26:00,0.85967,0.85974,0.85967,0.85971,25140000.0
2009-09-09 05:27:00,0.85966,0.85966,0.85966,0.85966,25140000.0
2009-09-09 05:28:00,0.85965,0.8598,0.85965,0.8598,25140000.0
2009-09-09 05:29:00,0.85981,0.85981,0.85959,0.8597,25140000.0
2009-09-09 05:30:00,0.85971,0.85971,0.85946,0.85946,25140000.0
2009-09-09 05:31:00,0.85945,0.85954,0.8593,0.8593,25140000.0
2009-09-09 05:32:00,0.85926,0.85926,0.85909,0.85911,25140000.0
2009-09-09 05:33:00,0.8591,0.85919,0.8591,0.85915,25140000.0
2009-09-09 05:34:00,0.85916,0.85916,0.85913,0.85915,25140000.0
2009-09-09 05:35:00,0.85909,0.85918,0.85909,0.85912,25140000.0
2009-09-09 05:36:00,0.85911,0.85911,0.85904,0.85906,25140000.0
2009-09-09 05:37:00,0.85904,0.85904,0.85869,0.85886,25140000.0
2009-09-09 05:38:00,0.8588,0.85905,0.8588,0.859,25140000.0
2009-09-09 05:39:00,0.85901,0.85904,0.85867,0.85876,25140000.0
2009-09-09 05:40:00,0.85881,0.85884,0.85866,0.8587,25140000.0
2009-09-09 05:41:00,0.85867,0.85875,0.85866,0.85866,25140000.0
2009-09-09 05:42:00,0.85861,0.85897,0.85861,0.85885,25140000.0
2009-09-09 05:43:00,0.85882,0.85936,0.85882,0.85919,25140000.0
2009-09-09 05:44:00,0.85916,0.85918,0.85902,0.8591,25140000.0
2009-09-09 05:45:00,0.85912,0.85943,0.8591,0.85927,25140000.0
2009-09-09 05:46:00,0.85924,0.85943,0.85918,0.8594,25140000.0
2009-09-09 05:47:00,0.85938,0.85938,0.85927,0.8593,25140000.0
2009-09-09 05:48:00,0.85927,0.85927,0.85897,0.85918,25140000.0
2009-09-09 05:49:00,0.85919,0.85925,0.85917,0.85925,25140000.0
2009-09-09 05:50:00,0.85923,0.85929,0.85922,0.85929,25140000.0
2009-09-09 05:51:00,0.85921,0.85921,0.85919,0.85919,25140000.0
2009-09-09 05:52:00,0.85922,0.85925,0.8591,0.8591,25140000.0
2009-09-09 05:53:00,0.85912,0.85919,0.85904,0.85904,25140000.0
2009-09-09 05:54:00,0.85903,0.85903,0.8586,0.85866,25140000.0
2009-09-09 05:55:00,0.85869,0.85874,0.8586,0.85865,25140000.0
2009-09-09 05:56:00,0.85862,0.85873,0.85861,0.85867,25140000.0
2009-09-09 05:57:00,0.85864,0.8587,0.85849,0.8585,25140000.0
2009-09-09 05:58:00,0.85851,0.8587,0.85849,0.8586,25140000.0
2009-09-09 05:59:00,0.85855,0.85863,0.85853,0.85857,25140000.0
2009-09-09 06:00:00,0.85865,0.85872,0.85839,0.85844,25140000.0
2009-09-09 06:01:00,0.85842,0.85849,0.85838,0.85849,25140000.0
2009-09-09 06:02:00,0.8585,0.8585,0.85836,0.85842,25140000.0
2009-09-09 06:03:00,0.85839,0.85851,0.85838,0.85851,25140000.0
2009-09-09 06:04:00,0.85848,0.85851,0.8584,0.85847,25140000.0
2009-09-09 06:05:00,0.85846,0.85855,0.85845,0.85849,25140000.0
2009-09-09 06:06:00,0.85851,0.85858,0.8584,0.85847,25140000.0
2009-09-09 06:07:00,0.85846,0.85864,0.85842,0.85855,25140000.0
2009-09-09 06:08:00,0.85854,0.85857,0.85852,0.85854,25140000.0
2009-09-09 06:09:00,0.85855,0.85873,0.85854,0.85864,25140000.0
2009-09-09 06:10:00,0.85868,0.85868,0.85856,0.85856,25140000.0
2009-09-09 06:11:00,0.85864,0.85864,0.85846,0.85849,25140000.0
2009-09-09 06:12:00,0.85847,0.85855,0.85844,0.85855,25140000.0
2009-09-09 06:13:00,0.85856,0.85863,0.85851,0.85861,25140000.0
2009-09-09 06:14:00,0.85864,0.85874,0.85864,0.85871,25140000.0
2009-09-09 06:15:00,0.85877,0.85899,0.85871,0.85886,25140000.0
2009-09-09 06:16:00,0.85885,0.85891,0.8588,0.85891,25140000.0
2009-09-09 06:17:00,0.85888,0.85891,0.85881,0.85881,25140000.0
2009-09-09 06:18:00,0.85887,0.85905,0.85886,0.85904,25140000.0
2009-09-09 06:19:00,0.85905,0.85905,0.85881,0.85881,25140000.0
2009-09-09 06:20:00,0.85883,0.85884,0.85864,0.85864,25140000.0
2009-09-09 06:21:00,0.85867,0.85891,0.85867,0.85887,25140000.0
2009-09-09 06:22:00,0.85887,0.85894,0.85878,0.85879,25140000.0
2009-09-09 06:23:00,0.85883,0.85883,0.85876,0.85881,25140000.0
2009-09-09 06:24:00,0.85882,0.85888,0.85876,0.85879,25140000.0
2009-09-09 06:25:00,0.85881,0.85881,0.85872,0.85872,25140000.0
2009-09-09 06:26:00,0.85873,0.85874,0.85867,0.85867,25140000.0
2009-09-09 06:27:00,0.85867,0.85878,0.8586,0.85878,25140000.0
2009-09-09 06:28:00,0.8588,0.85891,0.8588,0.8589,25140000.0
2009-09-09 06:29:00,0.85891,0.85891,0.85872,0.85877,25140000.0
2009-09-09 06:30:00,0.8588,0.8589,0.85875,0.8589,25140000.0
2009-09-09 06:31:00,0.85891,0.85891,0.8588,0.85884,25140000.0
2009-09-09 06:32:00,0.85884,0.85888,0.8588,0.85885,25140000.0
2009-09-09 06:33:00,0.85885,0.85904,0.85884,0.85904,25140000.0
2009-09-09 06:34:00,0.85899,0.85942,0.85894,0.8592,25140000.0
2009-09-09 06:35:00,0.8593,0.8593,0.85905,0.85915,25140000.0
2009-09-09 06:36:00,0.85912,0.8593,0.85912,0.8593,25140000.0
2009-09-09 06:37:00,0.85933,0.8595,0.85933,0.85943,25140000.0
2009-09-09 06:38:00,0.85944,0.85951,0.85944,0.85951,25140000.0
2009-09-09 06:39:00,0.85946,0.85946,0.85914,0.85914,25140000.0
2009-09-09 06:40:00,0.85916,0.85923,0.85902,0.85908,25140000.0
2009-09-09 06:41:00,0.8591,0.85919,0.859,0.85918,25140000.0
2009-09-09 06:42:00,0.85915,0.85917,0.85913,0.85916,25140000.0
2009-09-09 06:43:00,0.85915,0.85935,0.85915,0.85935,25140000.0
2009-09-09 06:44:00,0.85938,0.85953,0.85935,0.85953,25140000.0
2009-09-09 06:45:00,0.85954,0.85954,0.85922,0.85925,25140000.0
2009-09-09 06:46:00,0.85923,0.85925,0.8591,0.85914,25140000.0
2009-09-09 06:47:00,0.85907,0.85907,0.85899,0.85904,25140000.0
2009-09-09 06:48:00,0.85903,0.85905,0.85899,0.85901,25140000.0
2009-09-09 06:49:00,0.859,0.8591,0.859,0.8591,25140000.0
2009-09-09 06:50:00,0.85907,0.85907,0.8588,0.85884,25140000.0
2009-09-09 06:51:00,0.85886,0.85894,0.85886,0.8589,25140000.0
2009-09-09 06:52:00,0.85884,0.85896,0.85884,0.85888,25140000.0
2009-09-09 06:53:00,0.85889,0.85889,0.85879,0.85884,25140000.0
2009-09-09 06:54:00,0.85886,0.85886,0.85878,0.85878,25140000.0
2009-09-09 06:55:00,0.85885,0.85913,0.85885,0.859,25140000.0
2009-09-09 06:56:00,0.85899,0.85914,0.85899,0.85912,25140000.0
2009-09-09 06:57:00,0.85914,0.85929,0.85914,0.85928,25140000.0
2009-09-09 06:58:00,0.85924,0.85924,0.85894,0.85899,25140000.0
2009-09-09 06:59:00,0.85901,0.85901,0.85896,0.859,25140000.0
2009-09-09 07:00:00,0.85899,0.85911,0.85894,0.85904,25140000.0
2009-09-09 07:01:00,0.85905,0.85905,0.85884,0.85884,25140000.0
2009-09-09 07:02:00,0.85887,0.8589,0.85887,0.85888,25140000.0
2009-09-09 07:03:00,0.85894,0.85895,0.85884,0.85889,25140000.0
2009-09-09 07:04:00,0.85895,0.85895,0.85889,0.85889,25140000.0
2009-09-09 07:05:00,0.85891,0.85895,0.8589,0.8589,25140000.0
2009-09-09 07:06:00,0.85894,0.85933,0.85891,0.85924,25140000.0
2009-09-09 07:07:00,0.85923,0.85924,0.85915,0.85919,25140000.0
2009-09-09 07:08:00,0.85921,0.85944,0.85921,0.85931,25140000.0
2009-09-09 07:09:00,0.85931,0.85936,0.85919,0.85936,25140000.0
2009-09-09 07:10:00,0.85938,0.85953,0.85924,0.85924,25140000.0
2009-09-09 07:11:00,0.85926,0.85933,0.85923,0.85924,25140000.0
2009-09-09 07:12:00,0.85928,0.85928,0.85923,0.85924,25140000.0
2009-09-09 07:13:00,0.85926,0.85927,0.85905,0.85912,25140000.0
2009-09-09 07:14:00,0.8591,0.85911,0.85905,0.85905,25140000.0
2009-09-09 07:15:00,0.85908,0.85911,0.85887,0.85892,25140000.0
2009-09-09 07:16:00,0.85894,0.85918,0.85894,0.85914,25140000.0
2009-09-09 07:17:00,0.85918,0.85921,0.859,0.85904,25140000.0
2009-09-09 07:18:00,0.85905,0.8592,0.85905,0.85919,25140000.0
2009-09-09 07:19:00,0.85916,0.85916,0.85909,0.85911,25140000.0
2009-09-09 07:20:00,0.85912,0.85912,0.85909,0.8591,25140000.0
2009-09-09 07:21:00,0.85911,0.85924,0.85909,0.85924,25140000.0
2009-09-09 07:22:00,0.85927,0.85935,0.85927,0.85931,25140000.0
2009-09-09 07:23:00,0.85928,0.85931,0.85914,0.85931,25140000.0
2009-09-09 07:24:00,0.85931,0.85931,0.85918,0.85919,25140000.0
2009-09-09 07:25:00,0.85915,0.85916,0.8589,0.85906,25140000.0
2009-09-09 07:26:00,0.85906,0.85906,0.85894,0.85904,25140000.0
2009-09-09 07:27:00,0.85902,0.85903,0.85893,0.85901,25140000.0
2009-09-09 07:28:00,0.85902,0.85913,0.85898,0.85905,25140000.0
2009-09-09 07:29:00,0.85912,0.85925,0.85906,0.85906,25140000.0
2009-09-09 07:30:00,0.85907,0.85921,0.85906,0.85916,25140000.0
2009-09-09 07:31:00,0.85915,0.85925,0.85911,0.85925,25140000.0
2009-09-09 07:32:00,0.85928,0.85945,0.85928,0.85942,25140000.0
2009-09-09 07:33:00,0.85944,0.8596,0.85937,0.85959,25140000.0
2009-09-09 07:34:00,0.8596,0.86003,0.85958,0.85988,25140000.0
2009-09-09 07:35:00,0.85987,0.85993,0.85947,0.85947,25140000.0
2009-09-09 07:36:00,0.85953,0.8597,0.85952,0.85952,25140000.0
2009-09-09 07:37:00,0.85952,0.85952,0.85942,0.85949,25140000.0
2009-09-09 07:38:00,0.85948,0.85953,0.85945,0.85952,25140000.0
2009-09-09 07:39:00,0.85949,0.85972,0.85949,0.8597,25140000.0
2009-09-09 07:40:00,0.85969,0.85976,0.85962,0.85972,25140000.0
2009-09-09 07:41:00,0.85969,0.8597,0.85946,0.85951,25140000.0
2009-09-09 07:42:00,0.8595,0.85951,0.85925,0.8593,25140000.0
2009-09-09 07:43:00,0.85934,0.85937,0.85928,0.85934,25140000.0
2009-09-09 07:44:00,0.85936,0.85951,0.85933,0.85944,25140000.0
2009-09-09 07:45:00,0.85946,0.85977,0.85946,0.85977,25140000.0
2009-09-09 07:46:00,0.85985,0.85995,0.85976,0.85981,25140000.0
2009-09-09 07:47:00,0.85981,0.85996,0.85977,0.85994,25140000.0
2009-09-09 07:48:00,0.85992,0.86002,0.85992,0.86,25140000.0
2009-09-09 07:49:00,0.86005,0.86005,0.85982,0.85983,25140000.0
2009-09-09 07:50:00,0.85984,0.86003,0.85983,0.85993,25140000.0
2009-09-09 07:51:00,0.85995,0.86,0.85975,0.85975,25140000.0
2009-09-09 07:52:00,0.8598,0.85992,0.85977,0.85992,25140000.0
2009-09-09 07:53:00,0.85989,0.85996,0.85977,0.85995,25140000.0
2009-09-09 07:54:00,0.85994,0.85994,0.85963,0.85963,25140000.0
2009-09-09 07:55:00,0.85962,0.85968,0.85951,0.85962,25140000.0
2009-09-09 07:56:00,0.85959,0.85973,0.85955,0.85968,25140000.0
2009-09-09 07:57:00,0.85968,0.85996,0.85966,0.85993,25140000.0
2009-09-09 07:58:00,0.85997,0.86007,0.85993,0.85998,25140000.0
2009-09-09 07:59:00,0.85996,0.86003,0.85988,0.85999,25140000.0
2009-09-09 08:00:00,0.86005,0.86022,0.85999,0.86005,25140000.0
2009-09-09 08:01:00,0.86004,0.86014,0.86004,0.86014,25140000.0
2009-09-09 08:02:00,0.86013,0.86053,0.86013,0.86053,25140000.0
2009-09-09 08:03:00,0.86055,0.86068,0.86051,0.86067,25140000.0
2009-09-09 08:04:00,0.86064,0.86114,0.8606,0.86108,25140000.0
2009-09-09 08:05:00,0.8611,0.8611,0.86059,0.86059,25140000.0
2009-09-09 08:06:00,0.86058,0.86071,0.86044,0.86052,25140000.0
2009-09-09 08:07:00,0.86048,0.86067,0.86034,0.86059,25140000.0
2009-09-09 08:08:00,0.86058,0.86077,0.86053,0.86077,25140000.0
2009-09-09 08:09:00,0.86073,0.86104,0.8607,0.86103,25140000.0
2009-09-09 08:10:00,0.86104,0.86131,0.86103,0.86114,25140000.0
2009-09-09 08:11:00,0.86113,0.8612,0.86093,0.86115,25140000.0
2009-09-09 08:12:00,0.86114,0.86133,0.86114,0.86129,25140000.0
2009-09-09 08:13:00,0.86129,0.86132,0.86114,0.86116,25140000.0
2009-09-09 08:14:00,0.86115,0.8612,0.86074,0.86088,25140000.0
2009-09-09 08:15:00,0.86092,0.86092,0.8606,0.8606,25140000.0
2009-09-09 08:16:00,0.86062,0.8607,0.86052,0.86066,25140000.0
2009-09-09 08:17:00,0.86062,0.86092,0.86062,0.8609,25140000.0
2009-09-09 08:18:00,0.86089,0.86105,0.86084,0.86096,25140000.0
2009-09-09 08:19:00,0.861,0.8611,0.86081,0.86109,25140000.0
2009-09-09 08:20:00,0.8611,0.86113,0.86081,0.86081,25140000.0
2009-09-09 08:21:00,0.86079,0.86085,0.86072,0.86084,25140000.0
2009-09-09 08:22:00,0.86078,0.86089,0.86056,0.86084,25140000.0
2009-09-09 08:23:00,0.86087,0.86088,0.86051,0.86051,25140000.0
2009-09-09 08:24:00,0.8605,0.86053,0.86027,0.86027,25140000.0
2009-09-09 08:25:00,0.8603,0.86035,0.86027,0.8603,25140000.0
2009-09-09 08:26:00,0.86031,0.86035,0.86027,0.86027,25140000.0
2009-09-09 08:27:00,0.86035,0.86043,0.86034,0.86041,25140000.0
2009-09-09 08:28:00,0.86044,0.86051,0.86044,0.86049,25140000.0
2009-09-09 08:29:00,0.86048,0.86056,0.86042,0.86042,25140000.0
2009-09-09 08:30:00,0.86041,0.86047,0.86012,0.86022,25140000.0
2009-09-09 08:31:00,0.8602,0.86025,0.85989,0.85989,25140000.0
2009-09-09 08:32:00,0.85985,0.85985,0.85957,0.85957,25140000.0
2009-09-09 08:33:00,0.85961,0.85973,0.85903,0.85903,25140000.0
2009-09-09 08:34:00,0.85905,0.85924,0.85905,0.8592,25140000.0
2009-09-09 08:35:00,0.8591,0.85936,0.85897,0.85933,25140000.0
2009-09-09 08:36:00,0.85934,0.85944,0.85924,0.8593,25140000.0
2009-09-09 08:37:00,0.85931,0.85935,0.859,0.859,25140000.0
2009-09-09 08:38:00,0.85898,0.85916,0.85897,0.8591,25140000.0
2009-09-09 08:39:00,0.85914,0.85946,0.85912,0.8594,25140000.0
2009-09-09 08:40:00,0.85939,0.85962,0.85937,0.85962,25140000.0
2009-09-09 08:41:00,0.85961,0.85967,0.85954,0.85956,25140000.0
2009-09-09 08:42:00,0.85957,0.85985,0.85956,0.85985,25140000.0
2009-09-09 08:43:00,0.85982,0.85985,0.85964,0.85965,25140000.0
2009-09-09 08:44:00,0.85966,0.85966,0.85952,0.85952,25140000.0
2009-09-09 08:45:00,0.85953,0.85965,0.85953,0.85955,25140000.0
2009-09-09 08:46:00,0.85958,0.85966,0.85946,0.85946,25140000.0
2009-09-09 08:47:00,0.85945,0.85951,0.8593,0.85939,25140000.0
2009-09-09 08:48:00,0.8594,0.85948,0.85933,0.85942,25140000.0
2009-09-09 08:49:00,0.8594,0.85942,0.85935,0.85941,25140000.0
2009-09-09 08:50:00,0.85937,0.85937,0.85928,0.85932,25140000.0
2009-09-09 08:51:00,0.85933,0.85942,0.8592,0.85925,25140000.0
2009-09-09 08:52:00,0.85924,0.85924,0.85861,0.85864,25140000.0
2009-09-09 08:53:00,0.85863,0.85863,0.85792,0.858,25140000.0
2009-09-09 08:54:00,0.858,0.85809,0.85769,0.85784,25140000.0
2009-09-09 08:55:00,0.85782,0.85795,0.8575,0.85773,25140000.0
2009-09-09 08:56:00,0.85769,0.85769,0.85747,0.85747,25140000.0
2009-09-09 08:57:00,0.85746,0.85746,0.85725,0.85725,25140000.0
2009-09-09 08:58:00,0.85724,0.85731,0.85717,0.8572,25140000.0
2009-09-09 08:59:00,0.8572,0.85764,0.8572,0.85764,25140000.0
2009-09-09 09:00:00,0.85767,0.85779,0.85751,0.85771,25140000.0
2009-09-09 09:01:00,0.85776,0.85784,0.85766,0.85776,25140000.0
2009-09-09 09:02:00,0.85776,0.85786,0.85772,0.85781,25140000.0
2009-09-09 09:03:00,0.85782,0.85812,0.85781,0.858,25140000.0
2009-09-09 09:04:00,0.85801,0.85822,0.85791,0.85813,25140000.0
2009-09-09 09:05:00,0.85814,0.85831,0.85812,0.8583,25140000.0
2009-09-09 09:06:00,0.85828,0.85834,0.85801,0.85808,25140000.0
2009-09-09 09:07:00,0.85807,0.85827,0.85778,0.85819,25140000.0
2009-09-09 09:08:00,0.85816,0.85842,0.858,0.85842,25140000.0
2009-09-09 09:09:00,0.8584,0.8584,0.858,0.858,25140000.0
2009-09-09 09:10:00,0.85806,0.85852,0.85797,0.85842,25140000.0
2009-09-09 09:11:00,0.85838,0.85838,0.85798,0.85805,25140000.0
2009-09-09 09:12:00,0.85803,0.85805,0.85784,0.85792,25140000.0
2009-09-09 09:13:00,0.85791,0.85842,0.85791,0.8584,25140000.0
2009-09-09 09:14:00,0.85838,0.85838,0.85809,0.85815,25140000.0
2009-09-09 09:15:00,0.85809,0.85834,0.85807,0.85816,25140000.0
2009-09-09 09:16:00,0.85818,0.85855,0.85805,0.85855,25140000.0
2009-09-09 09:17:00,0.85858,0.85891,0.85857,0.85861,25140000.0
2009-09-09 09:18:00,0.85859,0.85872,0.85843,0.85871,25140000.0
2009-09-09 09:19:00,0.85874,0.85881,0.85847,0.85881,25140000.0
2009-09-09 09:20:00,0.85882,0.85895,0.85821,0.85821,25140000.0
2009-09-09 09:21:00,0.8582,0.85866,0.85813,0.85847,25140000.0
2009-09-09 09:22:00,0.85846,0.85848,0.85818,0.85835,25140000.0
2009-09-09 09:23:00,0.85832,0.85832,0.85783,0.85786,25140000.0
2009-09-09 09:24:00,0.85785,0.85808,0.85775,0.85777,25140000.0
2009-09-09 09:25:00,0.85775,0.85775,0.85748,0.8575,25140000.0
2009-09-09 09:26:00,0.8575,0.8575,0.85702,0.85718,25140000.0
2009-09-09 09:27:00,0.85716,0.85723,0.85704,0.85714,25140000.0
2009-09-09 09:28:00,0.85715,0.85721,0.85672,0.85672,25140000.0
2009-09-09 09:29:00,0.85674,0.85698,0.85657,0.85698,25140000.0
2009-09-09 09:30:00,0.85699,0.85743,0.85696,0.8573,25140000.0
2009-09-09 09:31:00,0.85729,0.85731,0.85698,0.8572,25140000.0
2009-09-09 09:32:00,0.8572,0.85732,0.85719,0.85725,25140000.0
2009-09-09 09:33:00,0.85726,0.85734,0.85707,0.85707,25140000.0
2009-09-09 09:34:00,0.85704,0.85706,0.85666,0.85669,25140000.0
2009-09-09 09:35:00,0.85668,0.85684,0.85662,0.85667,25140000.0
2009-09-09 09:36:00,0.85669,0.85689,0.85651,0.85679,25140000.0
2009-09-09 09:37:00,0.85678,0.85678,0.85665,0.85665,25140000.0
2009-09-09 09:38:00,0.85669,0.85674,0.85661,0.85671,25140000.0
2009-09-09 09:39:00,0.85672,0.85714,0.85669,0.8571,25140000.0
2009-09-09 09:40:00,0.85707,0.8573,0.85705,0.85723,25140000.0
2009-09-09 09:41:00,0.85725,0.85746,0.85725,0.85739,25140000.0
2009-09-09 09:42:00,0.85742,0.85752,0.85738,0.85742,25140000.0
2009-09-09 09:43:00,0.85738,0.85759,0.85725,0.85759,25140000.0
2009-09-09 09:44:00,0.85761,0.85811,0.85761,0.85811,25140000.0
2009-09-09 09:45:00,0.8581,0.8582,0.85802,0.85808,25140000.0
2009-09-09 09:46:00,0.85809,0.85814,0.85796,0.85803,25140000.0
2009-09-09 09:47:00,0.85802,0.85802,0.8578,0.85794,25140000.0
2009-09-09 09:48:00,0.85791,0.85791,0.85771,0.85774,25140000.0
2009-09-09 09:49:00,0.85771,0.85786,0.85765,0.8578,25140000.0
2009-09-09 09:50:00,0.85781,0.85781,0.85753,0.85753,25140000.0
2009-09-09 09:51:00,0.85757,0.85771,0.8574,0.85741,25140000.0
2009-09-09 09:52:00,0.85739,0.85739,0.85701,0.85732,25140000.0
2009-09-09 09:53:00,0.85731,0.85763,0.85727,0.85751,25140000.0
2009-09-09 09:54:00,0.85754,0.85772,0.85752,0.85772,25140000.0
2009-09-09 09:55:00,0.85774,0.85807,0.85773,0.85792,25140000.0
2009-09-09 09:56:00,0.85794,0.85794,0.85768,0.85768,25140000.0
2009-09-09 09:57:00,0.85767,0.85784,0.85767,0.85781,25140000.0
2009-09-09 09:58:00,0.8578,0.85822,0.8578,0.85822,25140000.0
2009-09-09 09:59:00,0.85823,0.85832,0.85806,0.85831,25140000.0
2009-09-09 10:00:00,0.85829,0.85832,0.8582,0.85824,25140000.0
2009-09-09 10:01:00,0.85826,0.85828,0.85772,0.8578,25140000.0
2009-09-09 10:02:00,0.85781,0.85791,0.85774,0.85791,25140000.0
2009-09-09 10:03:00,0.8579,0.85817,0.8579,0.85814,25140000.0
2009-09-09 10:04:00,0.85823,0.85831,0.85821,0.85825,25140000.0
2009-09-09 10:05:00,0.85825,0.85851,0.85825,0.85834,25140000.0
2009-09-09 10:06:00,0.85836,0.85856,0.85825,0.85828,25140000.0
2009-09-09 10:07:00,0.85825,0.85834,0.85808,0.85816,25140000.0
2009-09-09 10:08:00,0.85814,0.85814,0.85759,0.8576,25140000.0
2009-09-09 10:09:00,0.85759,0.8577,0.85742,0.85745,25140000.0
2009-09-09 10:10:00,0.85742,0.85743,0.85704,0.85743,25140000.0
2009-09-09 10:11:00,0.85745,0.85749,0.85718,0.85731,25140000.0
2009-09-09 10:12:00,0.85734,0.85738,0.85725,0.85729,25140000.0
2009-09-09 10:13:00,0.85728,0.85773,0.85723,0.85773,25140000.0
2009-09-09 10:14:00,0.85775,0.85797,0.85773,0.8579,25140000.0
2009-09-09 10:15:00,0.85788,0.85793,0.8576,0.85765,25140000.0
2009-09-09 10:16:00,0.85775,0.85775,0.8576,0.8576,25140000.0
2009-09-09 10:17:00,0.85758,0.85758,0.85738,0.85743,25140000.0
2009-09-09 10:18:00,0.85742,0.8578,0.8574,0.85769,25140000.0
2009-09-09 10:19:00,0.85773,0.85818,0.85769,0.85809,25140000.0
2009-09-09 10:20:00,0.85809,0.85813,0.8578,0.8578,25140000.0
2009-09-09 10:21:00,0.8578,0.85785,0.85774,0.85777,25140000.0
2009-09-09 10:22:00,0.85776,0.8579,0.85774,0.85782,25140000.0
2009-09-09 10:23:00,0.85781,0.85784,0.85755,0.85774,25140000.0
2009-09-09 10:24:00,0.85771,0.85774,0.85764,0.85764,25140000.0
2009-09-09 10:25:00,0.85763,0.85843,0.85763,0.85801,25140000.0
2009-09-09 10:26:00,0.858,0.85841,0.8579,0.85794,25140000.0
2009-09-09 10:27:00,0.85791,0.8584,0.85783,0.85839,25140000.0
2009-09-09 10:28:00,0.8584,0.85841,0.85784,0.85839,25140000.0
2009-09-09 10:29:00,0.8579,0.85839,0.85786,0.85794,25140000.0
2009-09-09 10:30:00,0.8579,0.85791,0.85772,0.85781,25140000.0
2009-09-09 10:31:00,0.85787,0.85823,0.85778,0.85821,25140000.0
2009-09-09 10:32:00,0.8582,0.85822,0.85802,0.85802,25140000.0
2009-09-09 10:33:00,0.85801,0.85813,0.85795,0.85802,25140000.0
2009-09-09 10:34:00,0.85799,0.85811,0.85795,0.85809,25140000.0
2009-09-09 10:35:00,0.85809,0.85812,0.85803,0.85803,25140000.0
2009-09-09 10:36:00,0.85808,0.85813,0.858,0.85805,25140000.0
2009-09-09 10:37:00,0.85809,0.85815,0.85799,0.85802,25140000.0
2009-09-09 10:38:00,0.85809,0.85844,0.85791,0.85791,25140000.0
2009-09-09 10:39:00,0.85798,0.85834,0.85798,0.85833,25140000.0
2009-09-09 10:40:00,0.85835,0.8585,0.85835,0.85841,25140000.0
2009-09-09 10:41:00,0.85841,0.85842,0.85813,0.85813,25140000.0
2009-09-09 10:42:00,0.85812,0.85825,0.85809,0.85825,25140000.0
2009-09-09 10:43:00,0.85827,0.85835,0.85825,0.85833,25140000.0
2009-09-09 10:44:00,0.85834,0.85835,0.85821,0.85831,25140000.0
2009-09-09 10:45:00,0.8583,0.85836,0.8583,0.85836,25140000.0
2009-09-09 10:46:00,0.85833,0.85842,0.85827,0.85828,25140000.0
2009-09-09 10:47:00,0.85827,0.85829,0.85814,0.8582,25140000.0
2009-09-09 10:48:00,0.85822,0.8584,0.85819,0.85821,25140000.0
2009-09-09 10:49:00,0.85823,0.85834,0.85823,0.85829,25140000.0
2009-09-09 10:50:00,0.85831,0.85845,0.85831,0.85841,25140000.0
2009-09-09 10:51:00,0.85844,0.85848,0.85841,0.85841,25140000.0
2009-09-09 10:52:00,0.85839,0.85845,0.85831,0.85845,25140000.0
2009-09-09 10:53:00,0.85842,0.85861,0.85842,0.85859,25140000.0
2009-09-09 10:54:00,0.8586,0.85897,0.8586,0.85876,25140000.0
2009-09-09 10:55:00,0.85874,0.85876,0.85859,0.85864,25140000.0
2009-09-09 10:56:00,0.85865,0.85889,0.85864,0.85883,25140000.0
2009-09-09 10:57:00,0.85881,0.85912,0.85881,0.85912,25140000.0
2009-09-09 10:58:00,0.85914,0.85954,0.85914,0.8595,25140000.0
2009-09-09 10:59:00,0.85948,0.85948,0.8591,0.85913,25140000.0
2009-09-09 11:00:00,0.85914,0.85916,0.859,0.85909,25140000.0
2009-09-09 11:01:00,0.85913,0.85937,0.85913,0.85921,25140000.0
2009-09-09 11:02:00,0.85923,0.85933,0.85923,0.85929,25140000.0
2009-09-09 11:03:00,0.8593,0.85944,0.85929,0.85939,25140000.0
2009-09-09 11:04:00,0.8594,0.8594,0.85926,0.85932,25140000.0
2009-09-09 11:05:00,0.85932,0.85932,0.85911,0.85918,25140000.0
2009-09-09 11:06:00,0.85919,0.85925,0.85912,0.85924,25140000.0
2009-09-09 11:07:00,0.85925,0.8593,0.85911,0.85914,25140000.0
2009-09-09 11:08:00,0.85917,0.85961,0.85917,0.85952,25140000.0
2009-09-09 11:09:00,0.85954,0.85958,0.8595,0.85956,25140000.0
2009-09-09 11:10:00,0.85958,0.86033,0.85955,0.86033,25140000.0
2009-09-09 11:11:00,0.86034,0.86065,0.86032,0.86032,25140000.0
2009-09-09 11:12:00,0.8603,0.8603,0.85998,0.85998,25140000.0
2009-09-09 11:13:00,0.86,0.86002,0.85967,0.85967,25140000.0
2009-09-09 11:14:00,0.85966,0.85997,0.85966,0.85987,25140000.0
2009-09-09 11:15:00,0.8599,0.85992,0.8597,0.85984,25140000.0
2009-09-09 11:16:00,0.85986,0.85998,0.85985,0.85998,25140000.0
2009-09-09 11:17:00,0.85994,0.85999,0.85989,0.85999,25140000.0
2009-09-09 11:18:00,0.85999,0.86014,0.85993,0.85998,25140000.0
2009-09-09 11:19:00,0.85996,0.85996,0.85983,0.8599,25140000.0
2009-09-09 11:20:00,0.85989,0.85993,0.85974,0.8598,25140000.0
2009-09-09 11:21:00,0.85983,0.85983,0.85935,0.85944,25140000.0
2009-09-09 11:22:00,0.85942,0.85951,0.85941,0.85947,25140000.0
2009-09-09 11:23:00,0.85944,0.85947,0.85924,0.85925,25140000.0
2009-09-09 11:24:00,0.85921,0.85949,0.8592,0.85946,25140000.0
2009-09-09 11:25:00,0.85941,0.85945,0.85931,0.85941,25140000.0
2009-09-09 11:26:00,0.85938,0.85941,0.85931,0.85936,25140000.0
2009-09-09 11:27:00,0.85938,0.85951,0.85938,0.85949,25140000.0
2009-09-09 11:28:00,0.85949,0.85949,0.85939,0.85939,25140000.0
2009-09-09 11:29:00,0.85943,0.85945,0.85938,0.85939,25140000.0
2009-09-09 11:30:00,0.85938,0.85945,0.85933,0.8594,25140000.0
2009-09-09 11:31:00,0.85942,0.85962,0.85941,0.85961,25140000.0
2009-09-09 11:32:00,0.8596,0.85974,0.85958,0.85961,25140000.0
2009-09-09 11:33:00,0.8596,0.8597,0.85955,0.85955,25140000.0
2009-09-09 11:34:00,0.85953,0.85967,0.85953,0.85965,25140000.0
2009-09-09 11:35:00,0.85967,0.8597,0.85963,0.85963,25140000.0
2009-09-09 11:36:00,0.85972,0.85994,0.8597,0.85987,25140000.0
2009-09-09 11:37:00,0.85988,0.85995,0.85984,0.85994,25140000.0
2009-09-09 11:38:00,0.85993,0.85997,0.85973,0.85985,25140000.0
2009-09-09 11:39:00,0.85988,0.85993,0.85976,0.85976,25140000.0
2009-09-09 11:40:00,0.85977,0.85992,0.85975,0.85976,25140000.0
2009-09-09 11:41:00,0.85975,0.85981,0.85968,0.85968,25140000.0
2009-09-09 11:42:00,0.85965,0.85965,0.85939,0.85948,25140000.0
2009-09-09 11:43:00,0.85946,0.85947,0.8593,0.8593,25140000.0
2009-09-09 11:44:00,0.85929,0.85929,0.85892,0.85893,25140000.0
2009-09-09 11:45:00,0.85893,0.85909,0.85889,0.85909,25140000.0
2009-09-09 11:46:00,0.85906,0.85906,0.85886,0.85896,25140000.0
2009-09-09 11:47:00,0.85896,0.85922,0.85896,0.85922,25140000.0
2009-09-09 11:48:00,0.85923,0.8593,0.85919,0.8592,25140000.0
2009-09-09 11:49:00,0.85919,0.85932,0.85916,0.85931,25140000.0
2009-09-09 11:50:00,0.85932,0.85942,0.85929,0.85942,25140000.0
2009-09-09 11:51:00,0.8594,0.8594,0.8592,0.8592,25140000.0
2009-09-09 11:52:00,0.85916,0.8592,0.8591,0.8591,25140000.0
2009-09-09 11:53:00,0.85907,0.85907,0.85891,0.85902,25140000.0
2009-09-09 11:54:00,0.85901,0.85915,0.8589,0.85909,25140000.0
2009-09-09 11:55:00,0.85908,0.85963,0.85906,0.85961,25140000.0
2009-09-09 11:56:00,0.85964,0.85981,0.85959,0.85959,25140000.0
2009-09-09 11:57:00,0.85957,0.85974,0.85948,0.85974,25140000.0
2009-09-09 11:58:00,0.85971,0.86003,0.8597,0.86002,25140000.0
2009-09-09 11:59:00,0.85999,0.86001,0.85963,0.85976,25140000.0
2009-09-09 12:00:00,0.85976,0.85981,0.85971,0.85979,25140000.0
2009-09-09 12:01:00,0.85977,0.85981,0.85972,0.85976,25140000.0
2009-09-09 12:02:00,0.85974,0.8598,0.85967,0.85976,25140000.0
2009-09-09 12:03:00,0.85978,0.85995,0.85978,0.85994,25140000.0
2009-09-09 12:04:00,0.85995,0.85996,0.85969,0.85972,25140000.0
2009-09-09 12:05:00,0.85973,0.85984,0.85968,0.85983,25140000.0
2009-09-09 12:06:00,0.85981,0.85981,0.85972,0.85972,25140000.0
2009-09-09 12:07:00,0.85966,0.85973,0.85963,0.8597,25140000.0
2009-09-09 12:08:00,0.85969,0.8597,0.85954,0.85954,25140000.0
2009-09-09 12:09:00,0.85953,0.85963,0.85952,0.85961,25140000.0
2009-09-09 12:10:00,0.85956,0.8596,0.85953,0.8596,25140000.0
2009-09-09 12:11:00,0.85957,0.8596,0.85955,0.85959,25140000.0
2009-09-09 12:12:00,0.85958,0.8596,0.85931,0.8594,25140000.0
2009-09-09 12:13:00,0.85938,0.8594,0.85938,0.8594,25140000.0
2009-09-09 12:14:00,0.8594,0.8594,0.85934,0.85934,25140000.0
2009-09-09 12:15:00,0.85938,0.8594,0.85933,0.8594,25140000.0
2009-09-09 12:16:00,0.85937,0.85954,0.85936,0.85953,25140000.0
2009-09-09 12:17:00,0.85956,0.85969,0.85954,0.8596,25140000.0
2009-09-09 12:18:00,0.85958,0.85962,0.8595,0.85962,25140000.0
2009-09-09 12:19:00,0.85959,0.8596,0.85937,0.85937,25140000.0
2009-09-09 12:20:00,0.85934,0.85949,0.85925,0.85927,25140000.0
2009-09-09 12:21:00,0.85927,0.85931,0.85922,0.85927,25140000.0
2009-09-09 12:22:00,0.85927,0.8594,0.85917,0.85938,25140000.0
2009-09-09 12:23:00,0.85936,0.8595,0.85933,0.85944,25140000.0
2009-09-09 12:24:00,0.85943,0.85953,0.85939,0.85946,25140000.0
2009-09-09 12:25:00,0.85943,0.85959,0.85943,0.85951,25140000.0
2009-09-09 12:26:00,0.85953,0.85961,0.85952,0.85954,25140000.0
2009-09-09 12:27:00,0.85953,0.85956,0.8595,0.85956,25140000.0
2009-09-09 12:28:00,0.85958,0.85967,0.85954,0.85965,25140000.0
2009-09-09 12:29:00,0.85966,0.85984,0.85955,0.85984,25140000.0
2009-09-09 12:30:00,0.85986,0.85986,0.85974,0.85975,25140000.0
2009-09-09 12:31:00,0.85976,0.85977,0.85972,0.85972,25140000.0
2009-09-09 12:32:00,0.85979,0.85983,0.85975,0.85976,25140000.0
2009-09-09 12:33:00,0.85978,0.85981,0.85975,0.85975,25140000.0
2009-09-09 12:34:00,0.85978,0.85986,0.85961,0.85961,25140000.0
2009-09-09 12:35:00,0.8596,0.8596,0.8593,0.85949,25140000.0
2009-09-09 12:36:00,0.85948,0.85948,0.85933,0.85936,25140000.0
2009-09-09 12:37:00,0.85935,0.85946,0.85934,0.85937,25140000.0
2009-09-09 12:38:00,0.85935,0.85935,0.8592,0.85928,25140000.0
2009-09-09 12:39:00,0.85926,0.85958,0.85926,0.85956,25140000.0
2009-09-09 12:40:00,0.85955,0.85966,0.85954,0.85961,25140000.0
2009-09-09 12:41:00,0.85965,0.85973,0.85964,0.85965,25140000.0
2009-09-09 12:42:00,0.85966,0.85976,0.85961,0.85967,25140000.0
2009-09-09 12:43:00,0.85969,0.85981,0.85969,0.85981,25140000.0
2009-09-09 12:44:00,0.85983,0.85983,0.85975,0.85975,25140000.0
2009-09-09 12:45:00,0.85974,0.85975,0.85968,0.85968,25140000.0
2009-09-09 12:46:00,0.85965,0.85974,0.85964,0.85967,25140000.0
2009-09-09 12:47:00,0.8597,0.85977,0.85951,0.85954,25140000.0
2009-09-09 12:48:00,0.85954,0.85962,0.85948,0.85948,25140000.0
2009-09-09 12:49:00,0.85946,0.85954,0.85945,0.85954,25140000.0
2009-09-09 12:50:00,0.85956,0.85958,0.85951,0.85952,25140000.0
2009-09-09 12:51:00,0.85951,0.85953,0.85927,0.85927,25140000.0
2009-09-09 12:52:00,0.85926,0.85931,0.85914,0.85921,25140000.0
2009-09-09 12:53:00,0.85922,0.85945,0.85922,0.85944,25140000.0
2009-09-09 12:54:00,0.85945,0.85952,0.85945,0.85951,25140000.0
2009-09-09 12:55:00,0.85955,0.85956,0.85946,0.85954,25140000.0
2009-09-09 12:56:00,0.85956,0.85958,0.85953,0.85957,25140000.0
2009-09-09 12:57:00,0.85957,0.85961,0.8595,0.85961,25140000.0
2009-09-09 12:58:00,0.85965,0.8597,0.85962,0.85962,25140000.0
2009-09-09 12:59:00,0.85962,0.85964,0.85947,0.85947,25140000.0
2009-09-09 13:00:00,0.85952,0.85966,0.8595,0.85962,25140000.0
2009-09-09 13:01:00,0.85963,0.85974,0.85961,0.85967,25140000.0
2009-09-09 13:02:00,0.85965,0.8597,0.85963,0.85967,25140000.0
2009-09-09 13:03:00,0.85965,0.85968,0.85944,0.85944,25140000.0
2009-09-09 13:04:00,0.85944,0.85952,0.85934,0.85947,25140000.0
2009-09-09 13:05:00,0.85948,0.85962,0.85948,0.85961,25140000.0
2009-09-09 13:06:00,0.85959,0.85968,0.85956,0.85963,25140000.0
2009-09-09 13:07:00,0.85962,0.85966,0.85954,0.85959,25140000.0
2009-09-09 13:08:00,0.85963,0.8597,0.8596,0.85966,25140000.0
2009-09-09 13:09:00,0.85969,0.85995,0.85969,0.85995,25140000.0
2009-09-09 13:10:00,0.85996,0.86008,0.85985,0.85987,25140000.0
2009-09-09 13:11:00,0.85985,0.8599,0.85968,0.8597,25140000.0
2009-09-09 13:12:00,0.85972,0.85987,0.85957,0.85957,25140000.0
2009-09-09 13:13:00,0.85958,0.85979,0.85957,0.85979,25140000.0
2009-09-09 13:14:00,0.8598,0.86009,0.85976,0.86009,25140000.0
2009-09-09 13:15:00,0.86012,0.86038,0.86006,0.86023,25140000.0
2009-09-09 13:16:00,0.86022,0.86041,0.86016,0.86035,25140000.0
2009-09-09 13:17:00,0.86033,0.8609,0.86031,0.8609,25140000.0
2009-09-09 13:18:00,0.86087,0.86118,0.8608,0.86107,25140000.0
2009-09-09 13:19:00,0.86106,0.86126,0.86098,0.86122,25140000.0
2009-09-09 13:20:00,0.86125,0.86125,0.86083,0.86086,25140000.0
2009-09-09 13:21:00,0.86084,0.86092,0.86074,0.86081,25140000.0
2009-09-09 13:22:00,0.8608,0.86086,0.86064,0.86085,25140000.0
2009-09-09 13:23:00,0.86084,0.86096,0.86077,0.86092,25140000.0
2009-09-09 13:24:00,0.86095,0.86102,0.86063,0.86063,25140000.0
2009-09-09 13:25:00,0.86064,0.86068,0.86056,0.86065,25140000.0
2009-09-09 13:26:00,0.86061,0.86093,0.86058,0.8609,25140000.0
2009-09-09 13:27:00,0.86089,0.86107,0.86086,0.861,25140000.0
2009-09-09 13:28:00,0.86098,0.8613,0.86098,0.86118,25140000.0
2009-09-09 13:29:00,0.86115,0.8613,0.86102,0.86102,25140000.0
2009-09-09 13:30:00,0.861,0.86105,0.86099,0.86099,25140000.0
2009-09-09 13:31:00,0.86095,0.8612,0.8609,0.8612,25140000.0
2009-09-09 13:32:00,0.86119,0.86119,0.86099,0.86109,25140000.0
2009-09-09 13:33:00,0.86107,0.86141,0.86107,0.86138,25140000.0
2009-09-09 13:34:00,0.86137,0.86155,0.86137,0.86155,25140000.0
2009-09-09 13:35:00,0.86151,0.86168,0.86145,0.86162,25140000.0
2009-09-09 13:36:00,0.86163,0.86221,0.86162,0.86221,25140000.0
2009-09-09 13:37:00,0.86222,0.8623,0.86202,0.86203,25140000.0
2009-09-09 13:38:00,0.86204,0.86213,0.862,0.862,25140000.0
2009-09-09 13:39:00,0.86199,0.8622,0.86193,0.8622,25140000.0
2009-09-09 13:40:00,0.86219,0.86271,0.86219,0.86267,25140000.0
2009-09-09 13:41:00,0.86268,0.8628,0.86257,0.86272,25140000.0
2009-09-09 13:42:00,0.8627,0.86276,0.8627,0.86272,25140000.0
2009-09-09 13:43:00,0.86272,0.86272,0.86255,0.86259,25140000.0
2009-09-09 13:44:00,0.8626,0.86266,0.86256,0.86262,25140000.0
2009-09-09 13:45:00,0.86261,0.86275,0.86258,0.86266,25140000.0
2009-09-09 13:46:00,0.86266,0.86297,0.86266,0.86274,25140000.0
2009-09-09 13:47:00,0.86275,0.86276,0.86258,0.86264,25140000.0
2009-09-09 13:48:00,0.86263,0.86292,0.86261,0.86267,25140000.0
2009-09-09 13:49:00,0.86267,0.8628,0.86259,0.86275,25140000.0
2009-09-09 13:50:00,0.86275,0.86284,0.86272,0.86282,25140000.0
2009-09-09 13:51:00,0.86285,0.86345,0.86285,0.86332,25140000.0
2009-09-09 13:52:00,0.86326,0.86393,0.86325,0.86391,25140000.0
2009-09-09 13:53:00,0.86395,0.86408,0.86378,0.86386,25140000.0
2009-09-09 13:54:00,0.86391,0.86398,0.86376,0.86398,25140000.0
2009-09-09 13:55:00,0.86399,0.86406,0.86382,0.86383,25140000.0
2009-09-09 13:56:00,0.86381,0.86384,0.86354,0.86357,25140000.0
2009-09-09 13:57:00,0.86356,0.86364,0.86352,0.86364,25140000.0
2009-09-09 13:58:00,0.86357,0.86359,0.86345,0.86354,25140000.0
2009-09-09 13:59:00,0.86348,0.86348,0.86328,0.86328,25140000.0
2009-09-09 14:00:00,0.86327,0.86343,0.86327,0.86343,25140000.0
2009-09-09 14:01:00,0.8634,0.86347,0.8629,0.86297,25140000.0
2009-09-09 14:02:00,0.86291,0.86293,0.86272,0.86276,25140000.0
2009-09-09 14:03:00,0.86277,0.86287,0.86276,0.86282,25140000.0
2009-09-09 14:04:00,0.86281,0.86292,0.8627,0.86291,25140000.0
2009-09-09 14:05:00,0.86289,0.86289,0.86241,0.86243,25140000.0
2009-09-09 14:06:00,0.86244,0.86256,0.86235,0.86255,25140000.0
2009-09-09 14:07:00,0.86258,0.86301,0.86258,0.863,25140000.0
2009-09-09 14:08:00,0.86299,0.86313,0.86297,0.86309,25140000.0
2009-09-09 14:09:00,0.86305,0.86312,0.86263,0.86278,25140000.0
2009-09-09 14:10:00,0.8628,0.86294,0.8628,0.86294,25140000.0
2009-09-09 14:11:00,0.86292,0.86319,0.86291,0.86312,25140000.0
2009-09-09 14:12:00,0.86314,0.86328,0.8629,0.8629,25140000.0
2009-09-09 14:13:00,0.86301,0.86304,0.86264,0.86274,25140000.0
2009-09-09 14:14:00,0.86272,0.86281,0.86243,0.86243,25140000.0
2009-09-09 14:15:00,0.86241,0.86277,0.86238,0.86263,25140000.0
2009-09-09 14:16:00,0.86266,0.8629,0.86266,0.86285,25140000.0
2009-09-09 14:17:00,0.86286,0.86356,0.86285,0.86355,25140000.0
2009-09-09 14:18:00,0.86353,0.86359,0.8633,0.86337,25140000.0
2009-09-09 14:19:00,0.86338,0.86358,0.86333,0.86358,25140000.0
2009-09-09 14:20:00,0.86361,0.86403,0.8635,0.86403,25140000.0
2009-09-09 14:21:00,0.864,0.86413,0.86386,0.8641,25140000.0
2009-09-09 14:22:00,0.86408,0.86408,0.86371,0.86376,25140000.0
2009-09-09 14:23:00,0.86378,0.86379,0.86332,0.8635,25140000.0
2009-09-09 14:24:00,0.86349,0.86414,0.86349,0.8641,25140000.0
2009-09-09 14:25:00,0.86412,0.86434,0.86412,0.8642,25140000.0
2009-09-09 14:26:00,0.86422,0.86423,0.86398,0.86401,25140000.0
2009-09-09 14:27:00,0.86402,0.86408,0.86375,0.86394,25140000.0
2009-09-09 14:28:00,0.86393,0.86395,0.86368,0.86378,25140000.0
2009-09-09 14:29:00,0.86375,0.8642,0.86375,0.8642,25140000.0
2009-09-09 14:30:00,0.8642,0.8648,0.86418,0.86474,25140000.0
2009-09-09 14:31:00,0.86475,0.8649,0.86439,0.86439,25140000.0
2009-09-09 14:32:00,0.86438,0.86447,0.86403,0.86446,25140000.0
2009-09-09 14:33:00,0.86443,0.86455,0.86404,0.86404,25140000.0
2009-09-09 14:34:00,0.86404,0.86422,0.86401,0.86407,25140000.0
2009-09-09 14:35:00,0.86405,0.8644,0.86371,0.86371,25140000.0
2009-09-09 14:36:00,0.86374,0.86432,0.86362,0.86416,25140000.0
2009-09-09 14:37:00,0.86414,0.86423,0.86388,0.86389,25140000.0
2009-09-09 14:38:00,0.86387,0.864,0.86373,0.86375,25140000.0
2009-09-09 14:39:00,0.86374,0.86374,0.86351,0.86369,25140000.0
2009-09-09 14:40:00,0.86368,0.86372,0.86326,0.86327,25140000.0
2009-09-09 14:41:00,0.86328,0.8638,0.86319,0.86373,25140000.0
2009-09-09 14:42:00,0.86371,0.86372,0.86348,0.86357,25140000.0
2009-09-09 14:43:00,0.86359,0.8638,0.86337,0.86337,25140000.0
2009-09-09 14:44:00,0.86335,0.86361,0.86333,0.86346,25140000.0
2009-09-09 14:45:00,0.86345,0.86353,0.86327,0.86332,25140000.0
2009-09-09 14:46:00,0.86329,0.86368,0.86329,0.86365,25140000.0
2009-09-09 14:47:00,0.86364,0.8637,0.86317,0.86317,25140000.0
2009-09-09 14:48:00,0.86315,0.86321,0.86294,0.863,25140000.0
2009-09-09 14:49:00,0.86301,0.86313,0.863,0.86305,25140000.0
2009-09-09 14:50:00,0.86308,0.86356,0.86305,0.86356,25140000.0
2009-09-09 14:51:00,0.86357,0.8642,0.86357,0.86418,25140000.0
2009-09-09 14:52:00,0.86417,0.86438,0.86409,0.86429,25140000.0
2009-09-09 14:53:00,0.86432,0.8646,0.86407,0.86454,25140000.0
2009-09-09 14:54:00,0.86454,0.86454,0.86434,0.86446,25140000.0
2009-09-09 14:55:00,0.86438,0.86442,0.86394,0.86402,25140000.0
2009-09-09 14:56:00,0.864,0.864,0.86393,0.86398,25140000.0
2009-09-09 14:57:00,0.86397,0.86412,0.86393,0.86408,25140000.0
2009-09-09 14:58:00,0.86405,0.86422,0.86404,0.86416,25140000.0
2009-09-09 14:59:00,0.86419,0.8642,0.86361,0.86361,25140000.0
2009-09-09 15:00:00,0.86359,0.8642,0.86357,0.86415,25140000.0
2009-09-09 15:01:00,0.86415,0.86419,0.86393,0.86404,25140000.0
2009-09-09 15:02:00,0.86402,0.86433,0.86402,0.86424,25140000.0
2009-09-09 15:03:00,0.86424,0.86457,0.86424,0.86453,25140000.0
2009-09-09 15:04:00,0.86455,0.86459,0.8643,0.86449,25140000.0
2009-09-09 15:05:00,0.86448,0.86462,0.86437,0.86462,25140000.0
2009-09-09 15:06:00,0.86463,0.86464,0.86427,0.8643,25140000.0
2009-09-09 15:07:00,0.8643,0.86513,0.86429,0.86513,25140000.0
2009-09-09 15:08:00,0.86514,0.86523,0.86466,0.86503,25140000.0
2009-09-09 15:09:00,0.86504,0.86517,0.86488,0.86494,25140000.0
2009-09-09 15:10:00,0.86492,0.86525,0.86485,0.86525,25140000.0
2009-09-09 15:11:00,0.86526,0.86534,0.86503,0.86517,25140000.0
2009-09-09 15:12:00,0.86516,0.86516,0.86466,0.86466,25140000.0
2009-09-09 15:13:00,0.86469,0.86504,0.86469,0.86495,25140000.0
2009-09-09 15:14:00,0.86496,0.86502,0.86491,0.86491,25140000.0
2009-09-09 15:15:00,0.86488,0.86488,0.86464,0.86464,25140000.0
2009-09-09 15:16:00,0.86459,0.86466,0.86442,0.86465,25140000.0
2009-09-09 15:17:00,0.86464,0.86474,0.86461,0.86462,25140000.0
2009-09-09 15:18:00,0.86461,0.86461,0.86428,0.86435,25140000.0
2009-09-09 15:19:00,0.86435,0.86454,0.86435,0.86445,25140000.0
2009-09-09 15:20:00,0.86445,0.86454,0.86436,0.86436,25140000.0
2009-09-09 15:21:00,0.86435,0.86463,0.86435,0.86462,25140000.0
2009-09-09 15:22:00,0.86463,0.86474,0.86461,0.86463,25140000.0
2009-09-09 15:23:00,0.86461,0.86471,0.86426,0.86469,25140000.0
2009-09-09 15:24:00,0.86469,0.8648,0.86463,0.86477,25140000.0
2009-09-09 15:25:00,0.86477,0.86487,0.86452,0.86452,25140000.0
2009-09-09 15:26:00,0.86451,0.86451,0.8643,0.86437,25140000.0
2009-09-09 15:27:00,0.86438,0.86477,0.86438,0.86466,25140000.0
2009-09-09 15:28:00,0.86466,0.86466,0.86428,0.86428,25140000.0
2009-09-09 15:29:00,0.86429,0.86432,0.86404,0.86432,25140000.0
2009-09-09 15:30:00,0.86431,0.86466,0.8642,0.86445,25140000.0
2009-09-09 15:31:00,0.86454,0.86478,0.86433,0.86445,25140000.0
2009-09-09 15:32:00,0.86432,0.86456,0.86418,0.86424,25140000.0
2009-09-09 15:33:00,0.86425,0.86425,0.86368,0.86377,25140000.0
2009-09-09 15:34:00,0.8638,0.86399,0.8638,0.86399,25140000.0
2009-09-09 15:35:00,0.86399,0.86409,0.86362,0.86374,25140000.0
2009-09-09 15:36:00,0.86375,0.86429,0.86363,0.86387,25140000.0
2009-09-09 15:37:00,0.86393,0.86414,0.86369,0.86404,25140000.0
2009-09-09 15:38:00,0.86406,0.86411,0.86373,0.86373,25140000.0
2009-09-09 15:39:00,0.86369,0.86401,0.86359,0.8636,25140000.0
2009-09-09 15:40:00,0.86359,0.86364,0.86326,0.86346,25140000.0
2009-09-09 15:41:00,0.86345,0.86352,0.86324,0.8634,25140000.0
2009-09-09 15:42:00,0.86343,0.86349,0.8631,0.86328,25140000.0
2009-09-09 15:43:00,0.86327,0.86348,0.86312,0.86348,25140000.0
2009-09-09 15:44:00,0.86346,0.86354,0.86325,0.86349,25140000.0
2009-09-09 15:45:00,0.86343,0.86408,0.86338,0.86402,25140000.0
2009-09-09 15:46:00,0.86403,0.86447,0.86403,0.86424,25140000.0
2009-09-09 15:47:00,0.86425,0.86434,0.86404,0.86417,25140000.0
2009-09-09 15:48:00,0.86419,0.86458,0.86412,0.8644,25140000.0
2009-09-09 15:49:00,0.8644,0.86459,0.86425,0.86425,25140000.0
2009-09-09 15:50:00,0.86418,0.86503,0.86404,0.86474,25140000.0
2009-09-09 15:51:00,0.86473,0.86523,0.86464,0.86523,25140000.0
2009-09-09 15:52:00,0.86524,0.86534,0.86475,0.86503,25140000.0
2009-09-09 15:53:00,0.86505,0.86508,0.86485,0.86493,25140000.0
2009-09-09 15:54:00,0.86496,0.8651,0.86486,0.86488,25140000.0
2009-09-09 15:55:00,0.86487,0.86499,0.86451,0.86499,25140000.0
2009-09-09 15:56:00,0.86495,0.86503,0.86422,0.86422,25140000.0
2009-09-09 15:57:00,0.86419,0.86455,0.86416,0.86439,25140000.0
2009-09-09 15:58:00,0.86436,0.86484,0.86422,0.86481,25140000.0
2009-09-09 15:59:00,0.8648,0.86484,0.86412,0.86412,25140000.0
2009-09-09 16:00:00,0.86413,0.86462,0.86404,0.86408,25140000.0
2009-09-09 16:01:00,0.86408,0.86474,0.86407,0.86469,25140000.0
2009-09-09 16:02:00,0.86475,0.86504,0.86474,0.86491,25140000.0
2009-09-09 16:03:00,0.86496,0.86545,0.86468,0.86545,25140000.0
2009-09-09 16:04:00,0.86545,0.86568,0.86533,0.86562,25140000.0
2009-09-09 16:05:00,0.8656,0.8656,0.86526,0.8653,25140000.0
2009-09-09 16:06:00,0.86532,0.8659,0.86532,0.8659,25140000.0
2009-09-09 16:07:00,0.86593,0.86664,0.86593,0.86645,25140000.0
2009-09-09 16:08:00,0.86646,0.86671,0.86641,0.86641,25140000.0
2009-09-09 16:09:00,0.86642,0.86656,0.86616,0.86653,25140000.0
2009-09-09 16:10:00,0.86653,0.8666,0.86606,0.86621,25140000.0
2009-09-09 16:11:00,0.86619,0.86643,0.86609,0.86628,25140000.0
2009-09-09 16:12:00,0.86624,0.86642,0.86618,0.8663,25140000.0
2009-09-09 16:13:00,0.86633,0.86633,0.86613,0.86628,25140000.0
2009-09-09 16:14:00,0.86627,0.86628,0.86584,0.86614,25140000.0
2009-09-09 16:15:00,0.86616,0.86674,0.86616,0.86648,25140000.0
2009-09-09 16:16:00,0.86644,0.86644,0.86611,0.86611,25140000.0
2009-09-09 16:17:00,0.8661,0.86634,0.86603,0.86631,25140000.0
2009-09-09 16:18:00,0.86632,0.86655,0.86632,0.86649,25140000.0
2009-09-09 16:19:00,0.86648,0.86664,0.86613,0.86613,25140000.0
2009-09-09 16:20:00,0.86612,0.86624,0.86603,0.8661,25140000.0
2009-09-09 16:21:00,0.86608,0.86608,0.86595,0.86596,25140000.0
2009-09-09 16:22:00,0.86597,0.86597,0.86556,0.86588,25140000.0
2009-09-09 16:23:00,0.86592,0.86619,0.86585,0.86618,25140000.0
2009-09-09 16:24:00,0.86615,0.86616,0.86539,0.86539,25140000.0
2009-09-09 16:25:00,0.8654,0.86559,0.86534,0.86551,25140000.0
2009-09-09 16:26:00,0.86552,0.86567,0.8653,0.86563,25140000.0
2009-09-09 16:27:00,0.86562,0.86568,0.86517,0.86517,25140000.0
2009-09-09 16:28:00,0.86522,0.86533,0.86502,0.86508,25140000.0
2009-09-09 16:29:00,0.86508,0.86516,0.86486,0.86499,25140000.0
2009-09-09 16:30:00,0.86498,0.86498,0.86476,0.86487,25140000.0
2009-09-09 16:31:00,0.86492,0.8652,0.86486,0.86512,25140000.0
2009-09-09 16:32:00,0.86511,0.86546,0.86505,0.86545,25140000.0
2009-09-09 16:33:00,0.86538,0.86538,0.86481,0.86495,25140000.0
2009-09-09 16:34:00,0.86494,0.86495,0.86459,0.86468,25140000.0
2009-09-09 16:35:00,0.86467,0.86496,0.86462,0.86495,25140000.0
2009-09-09 16:36:00,0.86497,0.86522,0.86473,0.86519,25140000.0
2009-09-09 16:37:00,0.8652,0.86534,0.865,0.86503,25140000.0
2009-09-09 16:38:00,0.86503,0.86536,0.86484,0.86533,25140000.0
2009-09-09 16:39:00,0.86531,0.86567,0.86521,0.86546,25140000.0
2009-09-09 16:40:00,0.86546,0.86567,0.86486,0.86516,25140000.0
2009-09-09 16:41:00,0.86517,0.86529,0.86498,0.86499,25140000.0
2009-09-09 16:42:00,0.865,0.86554,0.8649,0.86536,25140000.0
2009-09-09 16:43:00,0.86534,0.86534,0.86504,0.86515,25140000.0
2009-09-09 16:44:00,0.86516,0.86559,0.86516,0.86559,25140000.0
2009-09-09 16:45:00,0.8656,0.86564,0.86533,0.8654,25140000.0
2009-09-09 16:46:00,0.8654,0.86582,0.8654,0.86556,25140000.0
2009-09-09 16:47:00,0.86557,0.86559,0.86546,0.86555,25140000.0
2009-09-09 16:48:00,0.86554,0.86554,0.86487,0.8653,25140000.0
2009-09-09 16:49:00,0.86533,0.86557,0.86496,0.86499,25140000.0
2009-09-09 16:50:00,0.86502,0.86503,0.86459,0.86473,25140000.0
2009-09-09 16:51:00,0.86474,0.86524,0.86474,0.86524,25140000.0
2009-09-09 16:52:00,0.86527,0.86529,0.86514,0.86514,25140000.0
2009-09-09 16:53:00,0.86513,0.86544,0.86494,0.86521,25140000.0
2009-09-09 16:54:00,0.86516,0.8653,0.865,0.8653,25140000.0
2009-09-09 16:55:00,0.86533,0.86534,0.86513,0.86523,25140000.0
2009-09-09 16:56:00,0.86524,0.86552,0.86522,0.86525,25140000.0
2009-09-09 16:57:00,0.86521,0.86522,0.86487,0.86504,25140000.0
2009-09-09 16:58:00,0.86504,0.86526,0.86502,0.86516,25140000.0
2009-09-09 16:59:00,0.86517,0.86575,0.86503,0.86547,25140000.0
2009-09-09 17:00:00,0.86546,0.86564,0.865,0.86509,25140000.0
2009-09-09 17:01:00,0.86513,0.86539,0.86509,0.86539,25140000.0
2009-09-09 17:02:00,0.86538,0.86557,0.86533,0.86541,25140000.0
2009-09-09 17:03:00,0.86542,0.86554,0.86539,0.86546,25140000.0
2009-09-09 17:04:00,0.86549,0.86561,0.86526,0.86529,25140000.0
2009-09-09 17:05:00,0.86535,0.8659,0.86531,0.86584,25140000.0
2009-09-09 17:06:00,0.86584,0.86584,0.86556,0.86569,25140000.0
2009-09-09 17:07:00,0.8657,0.8665,0.8657,0.86647,25140000.0
2009-09-09 17:08:00,0.86653,0.86653,0.86549,0.86549,25140000.0
2009-09-09 17:09:00,0.86551,0.8656,0.86528,0.8656,25140000.0
2009-09-09 17:10:00,0.86562,0.86564,0.86544,0.86547,25140000.0
2009-09-09 17:11:00,0.86546,0.86554,0.86535,0.86539,25140000.0
2009-09-09 17:12:00,0.86542,0.86542,0.86519,0.86534,25140000.0
2009-09-09 17:13:00,0.86538,0.86538,0.86495,0.86513,25140000.0
2009-09-09 17:14:00,0.86511,0.86521,0.86479,0.8648,25140000.0
2009-09-09 17:15:00,0.86479,0.86483,0.86468,0.86483,25140000.0
2009-09-09 17:16:00,0.86482,0.86503,0.86471,0.86483,25140000.0
2009-09-09 17:17:00,0.86482,0.86484,0.86472,0.86479,25140000.0
2009-09-09 17:18:00,0.8648,0.86483,0.86457,0.8646,25140000.0
2009-09-09 17:19:00,0.8646,0.8648,0.8646,0.8648,25140000.0
2009-09-09 17:20:00,0.86482,0.86497,0.86479,0.86497,25140000.0
2009-09-09 17:21:00,0.86497,0.8651,0.86492,0.86506,25140000.0
2009-09-09 17:22:00,0.86505,0.86527,0.86483,0.86517,25140000.0
2009-09-09 17:23:00,0.86517,0.86528,0.86487,0.86496,25140000.0
2009-09-09 17:24:00,0.86494,0.86533,0.86494,0.86533,25140000.0
2009-09-09 17:25:00,0.8653,0.86532,0.86509,0.86521,25140000.0
2009-09-09 17:26:00,0.86523,0.86534,0.86512,0.86532,25140000.0
2009-09-09 17:27:00,0.86533,0.86546,0.86532,0.86532,25140000.0
2009-09-09 17:28:00,0.86535,0.86544,0.86524,0.86526,25140000.0
2009-09-09 17:29:00,0.86525,0.86536,0.86492,0.865,25140000.0
2009-09-09 17:30:00,0.86497,0.86547,0.86485,0.86521,25140000.0
2009-09-09 17:31:00,0.86523,0.8653,0.86502,0.86503,25140000.0
2009-09-09 17:32:00,0.86504,0.86512,0.86481,0.86503,25140000.0
2009-09-09 17:33:00,0.86504,0.86525,0.86503,0.86525,25140000.0
2009-09-09 17:34:00,0.86524,0.86524,0.86495,0.86502,25140000.0
2009-09-09 17:35:00,0.86503,0.86504,0.8649,0.86496,25140000.0
2009-09-09 17:36:00,0.86499,0.8651,0.86483,0.8651,25140000.0
2009-09-09 17:37:00,0.86512,0.86535,0.86496,0.86502,25140000.0
2009-09-09 17:38:00,0.86501,0.86518,0.8649,0.86518,25140000.0
2009-09-09 17:39:00,0.86515,0.86535,0.86511,0.86514,25140000.0
2009-09-09 17:40:00,0.86517,0.8652,0.86483,0.86498,25140000.0
2009-09-09 17:41:00,0.86497,0.86525,0.86496,0.86523,25140000.0
2009-09-09 17:42:00,0.86522,0.86523,0.86504,0.86515,25140000.0
2009-09-09 17:43:00,0.86516,0.8652,0.86496,0.86505,25140000.0
2009-09-09 17:44:00,0.86509,0.8654,0.86505,0.86534,25140000.0
2009-09-09 17:45:00,0.86533,0.86533,0.86498,0.86515,25140000.0
2009-09-09 17:46:00,0.86513,0.86519,0.86485,0.86493,25140000.0
2009-09-09 17:47:00,0.86492,0.86511,0.86478,0.86489,25140000.0
2009-09-09 17:48:00,0.86491,0.86491,0.86456,0.86461,25140000.0
2009-09-09 17:49:00,0.8646,0.86484,0.86449,0.86458,25140000.0
2009-09-09 17:50:00,0.86457,0.86481,0.86456,0.8647,25140000.0
2009-09-09 17:51:00,0.8647,0.86507,0.86455,0.86494,25140000.0
2009-09-09 17:52:00,0.86493,0.86493,0.86453,0.8646,25140000.0
2009-09-09 17:53:00,0.86461,0.86469,0.86448,0.86448,25140000.0
2009-09-09 17:54:00,0.86446,0.86446,0.86375,0.86379,25140000.0
2009-09-09 17:55:00,0.8638,0.86383,0.86361,0.86366,25140000.0
2009-09-09 17:56:00,0.86363,0.86377,0.86363,0.86368,25140000.0
2009-09-09 17:57:00,0.86367,0.86368,0.86356,0.86358,25140000.0
2009-09-09 17:58:00,0.86359,0.86363,0.86343,0.86343,25140000.0
2009-09-09 17:59:00,0.86344,0.8637,0.86334,0.86365,25140000.0
2009-09-09 18:00:00,0.86366,0.86372,0.86363,0.86366,25140000.0
2009-09-09 18:01:00,0.86364,0.86366,0.86326,0.86331,25140000.0
2009-09-09 18:02:00,0.86333,0.86342,0.86318,0.8633,25140000.0
2009-09-09 18:03:00,0.86319,0.86322,0.86313,0.86314,25140000.0
2009-09-09 18:04:00,0.86313,0.86327,0.86311,0.86324,25140000.0
2009-09-09 18:05:00,0.86323,0.86327,0.8631,0.86315,25140000.0
2009-09-09 18:06:00,0.86315,0.86333,0.86303,0.86313,25140000.0
2009-09-09 18:07:00,0.86311,0.86333,0.86303,0.86331,25140000.0
2009-09-09 18:08:00,0.86331,0.86331,0.86316,0.86325,25140000.0
2009-09-09 18:09:00,0.86326,0.86331,0.86299,0.863,25140000.0
2009-09-09 18:10:00,0.86302,0.86341,0.863,0.8634,25140000.0
2009-09-09 18:11:00,0.86342,0.86345,0.86336,0.86344,25140000.0
2009-09-09 18:12:00,0.86345,0.86347,0.86339,0.86339,25140000.0
2009-09-09 18:13:00,0.86338,0.86343,0.86331,0.8634,25140000.0
2009-09-09 18:14:00,0.8634,0.86347,0.86338,0.86344,25140000.0
2009-09-09 18:15:00,0.86347,0.86348,0.8634,0.86342,25140000.0
2009-09-09 18:16:00,0.86341,0.86344,0.86339,0.86341,25140000.0
2009-09-09 18:17:00,0.86344,0.86354,0.86343,0.8635,25140000.0
2009-09-09 18:18:00,0.86351,0.86355,0.86348,0.8635,25140000.0
2009-09-09 18:19:00,0.86351,0.86365,0.8635,0.86359,25140000.0
2009-09-09 18:20:00,0.86358,0.8636,0.8635,0.86351,25140000.0
2009-09-09 18:21:00,0.86351,0.86351,0.8635,0.86351,25140000.0
2009-09-09 18:22:00,0.86352,0.86353,0.86346,0.86348,25140000.0
2009-09-09 18:23:00,0.86347,0.86348,0.86332,0.86333,25140000.0
2009-09-09 18:24:00,0.86334,0.86341,0.8633,0.86341,25140000.0
2009-09-09 18:25:00,0.86341,0.86359,0.86329,0.86348,25140000.0
2009-09-09 18:26:00,0.86348,0.8636,0.86343,0.8636,25140000.0
2009-09-09 18:27:00,0.86359,0.8637,0.86346,0.86351,25140000.0
2009-09-09 18:28:00,0.86351,0.86351,0.86345,0.8635,25140000.0
2009-09-09 18:29:00,0.86349,0.8635,0.86344,0.8635,25140000.0
2009-09-09 18:30:00,0.86349,0.86359,0.86349,0.86357,25140000.0
2009-09-09 18:31:00,0.86357,0.86359,0.8635,0.8635,25140000.0
2009-09-09 18:32:00,0.86346,0.86348,0.86327,0.8634,25140000.0
2009-09-09 18:33:00,0.86339,0.86345,0.86334,0.86338,25140000.0
2009-09-09 18:34:00,0.86337,0.86341,0.86327,0.86327,25140000.0
2009-09-09 18:35:00,0.86324,0.86354,0.86324,0.86337,25140000.0
2009-09-09 18:36:00,0.86335,0.86349,0.86324,0.86349,25140000.0
2009-09-09 18:37:00,0.86349,0.86355,0.86341,0.86341,25140000.0
2009-09-09 18:38:00,0.86341,0.86344,0.8632,0.86322,25140000.0
2009-09-09 18:39:00,0.86321,0.86338,0.8632,0.86333,25140000.0
2009-09-09 18:40:00,0.86334,0.86346,0.86333,0.8634,25140000.0
2009-09-09 18:41:00,0.86343,0.86357,0.86343,0.8635,25140000.0
2009-09-09 18:42:00,0.86349,0.8636,0.86346,0.8635,25140000.0
2009-09-09 18:43:00,0.86352,0.86358,0.86345,0.86345,25140000.0
2009-09-09 18:44:00,0.86348,0.86358,0.86348,0.86358,25140000.0
2009-09-09 18:45:00,0.86359,0.86365,0.8635,0.86362,25140000.0
2009-09-09 18:46:00,0.86361,0.86363,0.86349,0.86353,25140000.0
2009-09-09 18:47:00,0.8635,0.86354,0.86349,0.86352,25140000.0
2009-09-09 18:48:00,0.86349,0.86361,0.86349,0.86355,25140000.0
2009-09-09 18:49:00,0.86353,0.86369,0.8635,0.86354,25140000.0
2009-09-09 18:50:00,0.86355,0.86381,0.86355,0.86368,25140000.0
2009-09-09 18:51:00,0.86367,0.86375,0.86366,0.86372,25140000.0
2009-09-09 18:52:00,0.86371,0.86385,0.86371,0.86384,25140000.0
2009-09-09 18:53:00,0.86381,0.86384,0.8638,0.86384,25140000.0
2009-09-09 18:54:00,0.8638,0.86382,0.86375,0.86381,25140000.0
2009-09-09 18:55:00,0.86378,0.86399,0.86375,0.86397,25140000.0
2009-09-09 18:56:00,0.86396,0.86397,0.86387,0.86387,25140000.0
2009-09-09 18:57:00,0.86387,0.86394,0.86371,0.86388,25140000.0
2009-09-09 18:58:00,0.86389,0.86396,0.86368,0.86368,25140000.0
2009-09-09 18:59:00,0.86367,0.86383,0.86365,0.86383,25140000.0
2009-09-09 19:00:00,0.8638,0.8638,0.86347,0.86363,25140000.0
2009-09-09 19:01:00,0.86361,0.8639,0.86361,0.86372,25140000.0
2009-09-09 19:02:00,0.86369,0.86369,0.86311,0.86311,25140000.0
2009-09-09 19:03:00,0.86313,0.86328,0.86298,0.86324,25140000.0
2009-09-09 19:04:00,0.86325,0.86347,0.86323,0.86326,25140000.0
2009-09-09 19:05:00,0.86324,0.86334,0.86303,0.8633,25140000.0
2009-09-09 19:06:00,0.8633,0.864,0.8633,0.86333,25140000.0
2009-09-09 19:07:00,0.86333,0.86352,0.86333,0.86347,25140000.0
2009-09-09 19:08:00,0.86342,0.86354,0.86335,0.86352,25140000.0
2009-09-09 19:09:00,0.86351,0.86353,0.86341,0.86344,25140000.0
2009-09-09 19:10:00,0.86349,0.86349,0.86326,0.86345,25140000.0
2009-09-09 19:11:00,0.86342,0.86345,0.86313,0.86314,25140000.0
2009-09-09 19:12:00,0.86313,0.86325,0.86303,0.86322,25140000.0
2009-09-09 19:13:00,0.86321,0.86337,0.86314,0.86337,25140000.0
2009-09-09 19:14:00,0.86336,0.86342,0.86326,0.86337,25140000.0
2009-09-09 19:15:00,0.86341,0.86343,0.86316,0.86331,25140000.0
2009-09-09 19:16:00,0.86333,0.86351,0.86317,0.86345,25140000.0
2009-09-09 19:17:00,0.86342,0.86373,0.86329,0.86336,25140000.0
2009-09-09 19:18:00,0.86332,0.86334,0.86306,0.86306,25140000.0
2009-09-09 19:19:00,0.86306,0.86311,0.86274,0.86279,25140000.0
2009-09-09 19:20:00,0.86277,0.86316,0.86274,0.86316,25140000.0
2009-09-09 19:21:00,0.86315,0.86321,0.86304,0.86304,25140000.0
2009-09-09 19:22:00,0.86303,0.86317,0.86295,0.86315,25140000.0
2009-09-09 19:23:00,0.86314,0.86347,0.86314,0.8633,25140000.0
2009-09-09 19:24:00,0.86331,0.86343,0.86326,0.86339,25140000.0
2009-09-09 19:25:00,0.86342,0.86343,0.86314,0.86319,25140000.0
2009-09-09 19:26:00,0.8632,0.86326,0.86311,0.86312,25140000.0
2009-09-09 19:27:00,0.86311,0.86318,0.86263,0.86266,25140000.0
2009-09-09 19:28:00,0.86253,0.86303,0.86243,0.86288,25140000.0
2009-09-09 19:29:00,0.86287,0.86287,0.86265,0.86278,25140000.0
2009-09-09 19:30:00,0.86276,0.86276,0.86259,0.86259,25140000.0
2009-09-09 19:31:00,0.86258,0.86261,0.86257,0.86259,25140000.0
2009-09-09 19:32:00,0.86255,0.8626,0.86247,0.86259,25140000.0
2009-09-09 19:33:00,0.86259,0.8626,0.86257,0.86258,25140000.0
2009-09-09 19:34:00,0.86266,0.86278,0.86245,0.8625,25140000.0
2009-09-09 19:35:00,0.8625,0.86266,0.86244,0.86266,25140000.0
2009-09-09 19:36:00,0.86268,0.86286,0.86242,0.86285,25140000.0
2009-09-09 19:37:00,0.86284,0.8629,0.86276,0.86279,25140000.0
2009-09-09 19:38:00,0.86279,0.86281,0.86254,0.86258,25140000.0
2009-09-09 19:39:00,0.86257,0.86262,0.86252,0.8626,25140000.0
2009-09-09 19:40:00,0.86259,0.86259,0.86248,0.86256,25140000.0
2009-09-09 19:41:00,0.86259,0.86259,0.86238,0.86238,25140000.0
2009-09-09 19:42:00,0.86238,0.86254,0.86238,0.86254,25140000.0
2009-09-09 19:43:00,0.86257,0.86262,0.86256,0.8626,25140000.0
2009-09-09 19:44:00,0.86261,0.86265,0.86259,0.86261,25140000.0
2009-09-09 19:45:00,0.8626,0.86278,0.8626,0.86276,25140000.0
2009-09-09 19:46:00,0.86275,0.86275,0.86251,0.86255,25140000.0
2009-09-09 19:47:00,0.86254,0.86274,0.86254,0.86271,25140000.0
2009-09-09 19:48:00,0.86271,0.8628,0.8627,0.8628,25140000.0
2009-09-09 19:49:00,0.86281,0.86293,0.86281,0.86284,25140000.0
2009-09-09 19:50:00,0.86281,0.86283,0.86248,0.86258,25140000.0
2009-09-09 19:51:00,0.86257,0.86259,0.8624,0.86245,25140000.0
2009-09-09 19:52:00,0.86244,0.8625,0.86244,0.86249,25140000.0
2009-09-09 19:53:00,0.86247,0.86247,0.86214,0.86215,25140000.0
2009-09-09 19:54:00,0.86214,0.86231,0.86214,0.86218,25140000.0
2009-09-09 19:55:00,0.86218,0.86267,0.86218,0.86245,25140000.0
2009-09-09 19:56:00,0.86246,0.86274,0.86244,0.86268,25140000.0
2009-09-09 19:57:00,0.86267,0.86274,0.86251,0.8627,25140000.0
2009-09-09 19:58:00,0.86269,0.86271,0.8624,0.86249,25140000.0
2009-09-09 19:59:00,0.86245,0.86265,0.86244,0.86248,25140000.0
2009-09-09 20:00:00,0.86248,0.86268,0.86248,0.86264,25140000.0
2009-09-09 20:01:00,0.86264,0.8629,0.86237,0.86245,25140000.0
2009-09-09 20:02:00,0.86244,0.8626,0.86226,0.8626,25140000.0
2009-09-09 20:03:00,0.86263,0.86289,0.86232,0.86234,25140000.0
2009-09-09 20:04:00,0.86232,0.86284,0.8623,0.86284,25140000.0
2009-09-09 20:05:00,0.86286,0.86286,0.86259,0.86259,25140000.0
2009-09-09 20:06:00,0.86258,0.86277,0.86241,0.86251,25140000.0
2009-09-09 20:07:00,0.86247,0.86247,0.86152,0.86167,25140000.0
2009-09-09 20:08:00,0.86168,0.86169,0.86147,0.86147,25140000.0
2009-09-09 20:09:00,0.86148,0.86152,0.86121,0.86121,25140000.0
2009-09-09 20:10:00,0.8612,0.86129,0.86112,0.86115,25140000.0
2009-09-09 20:11:00,0.86114,0.86148,0.86114,0.86146,25140000.0
2009-09-09 20:12:00,0.86151,0.86151,0.86108,0.86113,25140000.0
2009-09-09 20:13:00,0.86111,0.86141,0.86105,0.86105,25140000.0
2009-09-09 20:14:00,0.86103,0.86131,0.86103,0.86123,25140000.0
2009-09-09 20:15:00,0.86126,0.86141,0.86126,0.86127,25140000.0
2009-09-09 20:16:00,0.8613,0.86156,0.86129,0.86149,25140000.0
2009-09-09 20:17:00,0.86146,0.86151,0.86129,0.86146,25140000.0
2009-09-09 20:18:00,0.86143,0.86143,0.86059,0.86061,25140000.0
2009-09-09 20:19:00,0.86063,0.86091,0.86061,0.86076,25140000.0
2009-09-09 20:20:00,0.86075,0.8608,0.86047,0.86048,25140000.0
2009-09-09 20:21:00,0.86047,0.86091,0.86023,0.86091,25140000.0
2009-09-09 20:22:00,0.8609,0.86109,0.86069,0.86089,25140000.0
2009-09-09 20:23:00,0.86088,0.86118,0.86087,0.86118,25140000.0
2009-09-09 20:24:00,0.86119,0.8612,0.86072,0.86072,25140000.0
2009-09-09 20:25:00,0.86075,0.8615,0.86075,0.86147,25140000.0
2009-09-09 20:26:00,0.86148,0.86154,0.86117,0.86125,25140000.0
2009-09-09 20:27:00,0.8613,0.86151,0.86106,0.86113,25140000.0
2009-09-09 20:28:00,0.86115,0.86123,0.86095,0.86095,25140000.0
2009-09-09 20:29:00,0.86096,0.86113,0.86095,0.86102,25140000.0
2009-09-09 20:30:00,0.86102,0.86139,0.86094,0.86137,25140000.0
2009-09-09 20:31:00,0.86138,0.86173,0.86136,0.86173,25140000.0
2009-09-09 20:32:00,0.86172,0.86193,0.8617,0.86193,25140000.0
2009-09-09 20:33:00,0.86192,0.86192,0.8617,0.8617,25140000.0
2009-09-09 20:34:00,0.86167,0.86167,0.86107,0.86123,25140000.0
2009-09-09 20:35:00,0.86116,0.86162,0.86105,0.86162,25140000.0
2009-09-09 20:36:00,0.86161,0.86161,0.8612,0.86148,25140000.0
2009-09-09 20:37:00,0.86147,0.86148,0.86123,0.86129,25140000.0
2009-09-09 20:38:00,0.86129,0.86134,0.86107,0.86107,25140000.0
2009-09-09 20:39:00,0.86105,0.8611,0.86101,0.86104,25140000.0
2009-09-09 20:40:00,0.86103,0.86104,0.86047,0.86051,25140000.0
2009-09-09 20:41:00,0.8605,0.8609,0.8605,0.8609,25140000.0
2009-09-09 20:42:00,0.86089,0.8609,0.86038,0.86047,25140000.0
2009-09-09 20:43:00,0.86047,0.86087,0.86046,0.86076,25140000.0
2009-09-09 20:44:00,0.86075,0.86076,0.86059,0.86063,25140000.0
2009-09-09 20:45:00,0.86064,0.86078,0.86064,0.86077,25140000.0
2009-09-09 20:46:00,0.86078,0.86078,0.86047,0.86047,25140000.0
2009-09-09 20:47:00,0.86052,0.86079,0.86049,0.86057,25140000.0
2009-09-09 20:48:00,0.86062,0.8609,0.8606,0.86063,25140000.0
2009-09-09 20:49:00,0.86057,0.86077,0.86054,0.86074,25140000.0
2009-09-09 20:50:00,0.86075,0.86099,0.86043,0.86045,25140000.0
2009-09-09 20:51:00,0.86045,0.86095,0.86035,0.86092,25140000.0
2009-09-09 20:52:00,0.86092,0.86106,0.86047,0.8605,25140000.0
2009-09-09 20:53:00,0.86049,0.86084,0.86049,0.86056,25140000.0
2009-09-09 20:54:00,0.86055,0.86082,0.86043,0.86082,25140000.0
2009-09-09 20:55:00,0.86087,0.8612,0.86058,0.86058,25140000.0
2009-09-09 20:56:00,0.86058,0.8606,0.86041,0.86051,25140000.0
2009-09-09 20:57:00,0.86052,0.86082,0.86051,0.86079,25140000.0
2009-09-09 20:58:00,0.86078,0.8612,0.86071,0.86093,25140000.0
2009-09-09 20:59:00,0.86093,0.86121,0.86088,0.86091,25140000.0
2009-09-09 21:00:00,0.86096,0.86103,0.86076,0.86079,25140000.0
2009-09-09 21:01:00,0.86078,0.86098,0.86058,0.86058,25140000.0
2009-09-09 21:02:00,0.86056,0.86079,0.86056,0.86063,25140000.0
2009-09-09 21:03:00,0.8607,0.86076,0.86053,0.86061,25140000.0
2009-09-09 21:04:00,0.8606,0.86088,0.86059,0.86081,25140000.0
2009-09-09 21:05:00,0.86082,0.86091,0.86082,0.86083,25140000.0
2009-09-09 21:06:00,0.86086,0.86087,0.86058,0.86058,25140000.0
2009-09-09 21:07:00,0.86056,0.86086,0.86056,0.8607,25140000.0
2009-09-09 21:08:00,0.86067,0.86085,0.86025,0.8608,25140000.0
2009-09-09 21:09:00,0.86078,0.86089,0.86061,0.8607,25140000.0
2009-09-09 21:10:00,0.86073,0.86123,0.86073,0.86112,25140000.0
2009-09-09 21:11:00,0.86108,0.86141,0.86107,0.86136,25140000.0
2009-09-09 21:12:00,0.86139,0.86161,0.86139,0.86161,25140000.0
2009-09-09 21:13:00,0.86164,0.86191,0.86164,0.86171,25140000.0
2009-09-09 21:14:00,0.86174,0.86174,0.86131,0.86131,25140000.0
2009-09-09 21:15:00,0.86131,0.86153,0.86115,0.86151,25140000.0
2009-09-09 21:16:00,0.86153,0.86165,0.86117,0.86117,25140000.0
2009-09-09 21:17:00,0.86118,0.86118,0.86104,0.86105,25140000.0
2009-09-09 21:18:00,0.86103,0.86122,0.86096,0.86102,25140000.0
2009-09-09 21:19:00,0.86101,0.86101,0.86075,0.86075,25140000.0
2009-09-09 21:20:00,0.86076,0.86096,0.86063,0.86093,25140000.0
2009-09-09 21:21:00,0.86092,0.86093,0.86064,0.86064,25140000.0
2009-09-09 21:22:00,0.86065,0.86067,0.86042,0.86046,25140000.0
2009-09-09 21:23:00,0.86047,0.86066,0.86047,0.86066,25140000.0
2009-09-09 21:24:00,0.8607,0.86071,0.86029,0.86031,25140000.0
2009-09-09 21:25:00,0.86034,0.86066,0.86034,0.8605,25140000.0
2009-09-09 21:26:00,0.86056,0.86081,0.86056,0.86058,25140000.0
2009-09-09 21:27:00,0.86056,0.86061,0.86051,0.86057,25140000.0
2009-09-09 21:28:00,0.86056,0.86056,0.8604,0.8604,25140000.0
2009-09-09 21:29:00,0.86041,0.86064,0.86036,0.86045,25140000.0
2009-09-09 21:30:00,0.86051,0.86055,0.86031,0.86035,25140000.0
2009-09-09 21:31:00,0.86038,0.86049,0.86036,0.86046,25140000.0
2009-09-09 21:32:00,0.86047,0.86052,0.86017,0.86019,25140000.0
2009-09-09 21:33:00,0.8602,0.86031,0.8602,0.86029,25140000.0
2009-09-09 21:34:00,0.86029,0.86029,0.86023,0.86026,25140000.0
2009-09-09 21:35:00,0.86028,0.86031,0.86024,0.86024,25140000.0
2009-09-09 21:36:00,0.86025,0.86025,0.86009,0.86012,25140000.0
2009-09-09 21:37:00,0.86009,0.86025,0.86006,0.86025,25140000.0
2009-09-09 21:38:00,0.86024,0.86025,0.86019,0.86022,25140000.0
2009-09-09 21:39:00,0.86023,0.86055,0.8602,0.8605,25140000.0
2009-09-09 21:40:00,0.86054,0.86096,0.86054,0.86089,25140000.0
2009-09-09 21:41:00,0.86086,0.86131,0.86083,0.86126,25140000.0
2009-09-09 21:42:00,0.86129,0.86133,0.86124,0.86126,25140000.0
2009-09-09 21:43:00,0.86127,0.86128,0.86121,0.86124,25140000.0
2009-09-09 21:44:00,0.86124,0.86142,0.86118,0.86137,25140000.0
2009-09-09 21:45:00,0.86133,0.86146,0.86127,0.86141,25140000.0
2009-09-09 21:46:00,0.86143,0.86172,0.86136,0.86158,25140000.0
2009-09-09 21:47:00,0.86158,0.86165,0.86152,0.86164,25140000.0
2009-09-09 21:48:00,0.86165,0.8618,0.86164,0.8617,25140000.0
2009-09-09 21:49:00,0.86169,0.86177,0.86169,0.8617,25140000.0
2009-09-09 21:50:00,0.86172,0.86181,0.86167,0.86167,25140000.0
2009-09-09 21:51:00,0.86166,0.86169,0.86164,0.86164,25140000.0
2009-09-09 21:52:00,0.86165,0.86168,0.86165,0.86167,25140000.0
2009-09-09 21:53:00,0.86166,0.86184,0.86164,0.86175,25140000.0
2009-09-09 21:54:00,0.86173,0.86192,0.86148,0.86149,25140000.0
2009-09-09 21:55:00,0.8615,0.8615,0.86133,0.86148,25140000.0
2009-09-09 21:56:00,0.8615,0.86155,0.86143,0.86143,25140000.0
2009-09-09 21:57:00,0.86143,0.86148,0.86134,0.86138,25140000.0
2009-09-09 21:58:00,0.86137,0.86138,0.8613,0.86132,25140000.0
2009-09-09 21:59:00,0.86133,0.86138,0.86131,0.86132,25140000.0
2009-09-09 22:00:00,0.86133,0.86137,0.86132,0.86136,25140000.0
2009-09-09 22:01:00,0.86135,0.8614,0.86135,0.8614,25140000.0
2009-09-09 22:02:00,0.86139,0.8614,0.86137,0.86138,25140000.0
2009-09-09 22:03:00,0.86137,0.86161,0.8613,0.86145,25140000.0
2009-09-09 22:04:00,0.86144,0.86157,0.86135,0.86143,25140000.0
2009-09-09 22:05:00,0.86143,0.86152,0.86139,0.86142,25140000.0
2009-09-09 22:06:00,0.86143,0.86161,0.86139,0.8615,25140000.0
2009-09-09 22:07:00,0.86158,0.86164,0.86158,0.86163,25140000.0
2009-09-09 22:08:00,0.86163,0.86176,0.86163,0.86174,25140000.0
2009-09-09 22:09:00,0.86175,0.86179,0.86173,0.86175,25140000.0
2009-09-09 22:10:00,0.86175,0.86176,0.86168,0.86175,25140000.0
2009-09-09 22:11:00,0.8618,0.86184,0.8617,0.8617,25140000.0
2009-09-09 22:12:00,0.86168,0.86168,0.86154,0.86161,25140000.0
2009-09-09 22:13:00,0.86163,0.86165,0.86161,0.86161,25140000.0
2009-09-09 22:14:00,0.86162,0.86165,0.86156,0.86156,25140000.0
2009-09-09 22:15:00,0.86158,0.86165,0.86158,0.86161,25140000.0
2009-09-09 22:16:00,0.8616,0.86189,0.8616,0.86166,25140000.0
2009-09-09 22:17:00,0.86163,0.86204,0.86163,0.86193,25140000.0
2009-09-09 22:18:00,0.86189,0.86189,0.86175,0.86176,25140000.0
2009-09-09 22:19:00,0.86177,0.86213,0.86172,0.86208,25140000.0
2009-09-09 22:20:00,0.8621,0.86212,0.86201,0.86202,25140000.0
2009-09-09 22:21:00,0.86201,0.86202,0.86189,0.86189,25140000.0
2009-09-09 22:22:00,0.86188,0.86194,0.86188,0.86189,25140000.0
2009-09-09 22:23:00,0.86188,0.86204,0.86187,0.86199,25140000.0
2009-09-09 22:24:00,0.86198,0.86198,0.86164,0.86164,25140000.0
2009-09-09 22:25:00,0.86166,0.86167,0.86165,0.86167,25140000.0
2009-09-09 22:26:00,0.86165,0.86165,0.86159,0.86159,25140000.0
2009-09-09 22:27:00,0.8616,0.8616,0.86149,0.86149,25140000.0
2009-09-09 22:28:00,0.86152,0.86152,0.86128,0.8614,25140000.0
2009-09-09 22:29:00,0.86141,0.86141,0.8613,0.8614,25140000.0
2009-09-09 22:30:00,0.86139,0.86151,0.8613,0.86151,25140000.0
2009-09-09 22:31:00,0.86149,0.86152,0.86149,0.8615,25140000.0
2009-09-09 22:32:00,0.86147,0.86157,0.8614,0.86148,25140000.0
2009-09-09 22:33:00,0.86147,0.86148,0.86146,0.86146,25140000.0
2009-09-09 22:34:00,0.86147,0.86157,0.86147,0.86156,25140000.0
2009-09-09 22:35:00,0.86156,0.86158,0.86153,0.86156,25140000.0
2009-09-09 22:36:00,0.86155,0.86156,0.86146,0.86146,25140000.0
2009-09-09 22:37:00,0.86144,0.86144,0.86116,0.86117,25140000.0
2009-09-09 22:38:00,0.86117,0.86138,0.86115,0.86134,25140000.0
2009-09-09 22:39:00,0.86137,0.8614,0.86116,0.86128,25140000.0
2009-09-09 22:40:00,0.86127,0.86198,0.86127,0.86198,25140000.0
2009-09-09 22:41:00,0.86198,0.86204,0.86156,0.86203,25140000.0
2009-09-09 22:42:00,0.86204,0.86208,0.8617,0.8617,25140000.0
2009-09-09 22:43:00,0.86168,0.86207,0.86153,0.86197,25140000.0
2009-09-09 22:44:00,0.86198,0.86216,0.86197,0.86216,25140000.0
2009-09-09 22:45:00,0.86219,0.8622,0.86214,0.86216,25140000.0
2009-09-09 22:46:00,0.86215,0.86216,0.86201,0.86201,25140000.0
2009-09-09 22:47:00,0.862,0.86209,0.862,0.86203,25140000.0
2009-09-09 22:48:00,0.86202,0.86203,0.86195,0.86195,25140000.0
2009-09-09 22:49:00,0.86199,0.86199,0.86194,0.86195,25140000.0
2009-09-09 22:50:00,0.86187,0.86188,0.86166,0.86173,25140000.0
2009-09-09 22:51:00,0.86179,0.86185,0.86161,0.86183,25140000.0
2009-09-09 22:52:00,0.86181,0.86183,0.8612,0.86166,25140000.0
2009-09-09 22:53:00,0.86155,0.86195,0.86153,0.8619,25140000.0
2009-09-09 22:54:00,0.86189,0.86195,0.86177,0.86177,25140000.0
2009-09-09 22:55:00,0.86176,0.86176,0.8616,0.8616,25140000.0
2009-09-09 22:56:00,0.86168,0.86168,0.86135,0.86157,25140000.0
2009-09-09 22:57:00,0.86158,0.86195,0.86146,0.86195,25140000.0
2009-09-09 22:58:00,0.86194,0.86204,0.86183,0.86183,25140000.0
2009-09-09 22:59:00,0.86185,0.86246,0.86185,0.86217,25140000.0
2009-09-09 23:00:00,0.86216,0.86231,0.86044,0.86044,25140000.0
2009-09-09 23:01:00,0.86042,0.86059,0.86035,0.86059,25140000.0
2009-09-09 23:02:00,0.8606,0.86124,0.86014,0.861,25140000.0
2009-09-09 23:03:00,0.86075,0.86121,0.86073,0.8611,25140000.0
2009-09-09 23:04:00,0.86116,0.8614,0.86101,0.8614,25140000.0
2009-09-09 23:05:00,0.8615,0.86212,0.86072,0.8608,25140000.0
2009-09-09 23:06:00,0.86085,0.86096,0.86045,0.86096,25140000.0
2009-09-09 23:07:00,0.86111,0.86174,0.861,0.86145,25140000.0
2009-09-09 23:08:00,0.86149,0.86263,0.86149,0.86263,25140000.0
2009-09-09 23:09:00,0.86251,0.86255,0.86227,0.86227,25140000.0
2009-09-09 23:10:00,0.8623,0.8625,0.8623,0.8625,25140000.0
2009-09-09 23:11:00,0.86247,0.86262,0.86239,0.8624,25140000.0
2009-09-09 23:12:00,0.86233,0.8625,0.86225,0.8625,25140000.0
2009-09-09 23:13:00,0.86267,0.86309,0.86253,0.8629,25140000.0
2009-09-09 23:14:00,0.86287,0.86287,0.86249,0.8625,25140000.0
2009-09-09 23:15:00,0.86252,0.86289,0.86252,0.86287,25140000.0
2009-09-09 23:16:00,0.86289,0.86292,0.86254,0.8628,25140000.0
2009-09-09 23:17:00,0.8628,0.8628,0.86279,0.86279,25140000.0
2009-09-09 23:18:00,0.86279,0.8628,0.86278,0.86279,25140000.0
2009-09-09 23:19:00,0.86278,0.86297,0.86277,0.86293,25140000.0
2009-09-09 23:20:00,0.86294,0.86326,0.86286,0.86325,25140000.0
2009-09-09 23:21:00,0.86327,0.86327,0.86278,0.86278,25140000.0
2009-09-09 23:22:00,0.86284,0.86291,0.86276,0.86276,25140000.0
2009-09-09 23:23:00,0.86281,0.86284,0.86239,0.86243,25140000.0
2009-09-09 23:24:00,0.86243,0.86243,0.86231,0.86241,25140000.0
2009-09-09 23:25:00,0.86236,0.86241,0.86226,0.86226,25140000.0
2009-09-09 23:26:00,0.86229,0.86246,0.86229,0.86246,25140000.0
2009-09-09 23:27:00,0.86246,0.8628,0.86243,0.86256,25140000.0
2009-09-09 23:28:00,0.86259,0.86291,0.86259,0.86273,25140000.0
2009-09-09 23:29:00,0.86275,0.86277,0.86268,0.86273,25140000.0
2009-09-09 23:30:00,0.86272,0.86279,0.86272,0.86279,25140000.0
2009-09-09 23:31:00,0.86279,0.86279,0.86279,0.86279,25140000.0
2009-09-09 23:32:00,0.86269,0.86279,0.86267,0.86269,25140000.0
2009-09-09 23:33:00,0.86268,0.86269,0.86267,0.86269,25140000.0
2009-09-09 23:34:00,0.8627,0.8627,0.86248,0.86251,25140000.0
2009-09-09 23:35:00,0.86254,0.86259,0.86253,0.86253,25140000.0
2009-09-09 23:36:00,0.86257,0.8629,0.86257,0.8629,25140000.0
2009-09-09 23:37:00,0.86281,0.86281,0.86278,0.86278,25140000.0
2009-09-09 23:38:00,0.8628,0.8628,0.8628,0.8628,25140000.0
2009-09-09 23:39:00,0.86275,0.86286,0.8627,0.86286,25140000.0
2009-09-09 23:40:00,0.86282,0.8629,0.8626,0.8626,25140000.0
2009-09-09 23:41:00,0.86259,0.8628,0.86259,0.86272,25140000.0
2009-09-09 23:42:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2009-09-09 23:43:00,0.86275,0.8629,0.86271,0.86271,25140000.0
2009-09-09 23:44:00,0.86277,0.86277,0.86257,0.86257,25140000.0
2009-09-09 23:45:00,0.86255,0.86257,0.86255,0.86255,25140000.0
2009-09-09 23:46:00,0.86252,0.86282,0.86252,0.86282,25140000.0
2009-09-09 23:47:00,0.86284,0.86304,0.86276,0.8629,25140000.0
2009-09-09 23:48:00,0.86294,0.86298,0.86282,0.86296,25140000.0
2009-09-09 23:49:00,0.86292,0.86292,0.86285,0.86292,25140000.0
2009-09-09 23:50:00,0.86296,0.86315,0.86295,0.86299,25140000.0
2009-09-09 23:51:00,0.863,0.86317,0.863,0.86309,25140000.0
2009-09-09 23:52:00,0.86305,0.86305,0.863,0.863,25140000.0
2009-09-09 23:53:00,0.86305,0.8631,0.863,0.86305,25140000.0
2009-09-09 23:54:00,0.8631,0.8631,0.863,0.86301,25140000.0
2009-09-09 23:55:00,0.86305,0.86305,0.86305,0.86305,25140000.0
2009-09-09 23:56:00,0.86301,0.86301,0.8628,0.8629,25140000.0
2009-09-09 23:57:00,0.86289,0.86289,0.86285,0.86286,25140000.0
2009-09-09 23:58:00,0.86285,0.86286,0.86281,0.86281,25140000.0
2009-09-09 23:59:00,0.86283,0.86283,0.86253,0.86253,25140000.0
2009-09-10 00:00:00,0.86255,0.86255,0.86249,0.86249,25140000.0
2009-09-10 00:01:00,0.86248,0.8625,0.86248,0.86248,25140000.0
2009-09-10 00:02:00,0.86243,0.8625,0.8624,0.8625,25140000.0
2009-09-10 00:03:00,0.86249,0.86249,0.86225,0.86235,25140000.0
2009-09-10 00:04:00,0.86239,0.86247,0.86239,0.86247,25140000.0
2009-09-10 00:05:00,0.86246,0.86248,0.8623,0.86233,25140000.0
2009-09-10 00:06:00,0.8623,0.8623,0.86214,0.86214,25140000.0
2009-09-10 00:07:00,0.86212,0.86216,0.86205,0.8621,25140000.0
2009-09-10 00:08:00,0.86212,0.86212,0.862,0.86207,25140000.0
2009-09-10 00:09:00,0.86208,0.86244,0.86204,0.8624,25140000.0
2009-09-10 00:10:00,0.86247,0.86278,0.86232,0.86261,25140000.0
2009-09-10 00:11:00,0.86254,0.86255,0.86251,0.86254,25140000.0
2009-09-10 00:12:00,0.86258,0.86258,0.86216,0.86216,25140000.0
2009-09-10 00:13:00,0.86221,0.86258,0.86221,0.86236,25140000.0
2009-09-10 00:14:00,0.86237,0.86244,0.86237,0.86244,25140000.0
2009-09-10 00:15:00,0.8625,0.8625,0.86248,0.86248,25140000.0
2009-09-10 00:16:00,0.8624,0.8625,0.8624,0.8625,25140000.0
2009-09-10 00:17:00,0.86245,0.86245,0.86237,0.86243,25140000.0
2009-09-10 00:18:00,0.86244,0.86246,0.86195,0.862,25140000.0
2009-09-10 00:19:00,0.86204,0.86217,0.86198,0.86202,25140000.0
2009-09-10 00:20:00,0.86204,0.86213,0.86196,0.86213,25140000.0
2009-09-10 00:21:00,0.86216,0.86222,0.86193,0.86194,25140000.0
2009-09-10 00:22:00,0.86193,0.86198,0.86193,0.86198,25140000.0
2009-09-10 00:23:00,0.86196,0.86215,0.86174,0.86202,25140000.0
2009-09-10 00:24:00,0.86201,0.86201,0.86196,0.86201,25140000.0
2009-09-10 00:25:00,0.86203,0.86203,0.86192,0.86192,25140000.0
2009-09-10 00:26:00,0.86187,0.86193,0.86185,0.86193,25140000.0
2009-09-10 00:27:00,0.86188,0.86188,0.86173,0.86174,25140000.0
2009-09-10 00:28:00,0.86174,0.86187,0.86165,0.86165,25140000.0
2009-09-10 00:29:00,0.86155,0.86155,0.86138,0.86138,25140000.0
2009-09-10 00:30:00,0.86141,0.86144,0.86134,0.86137,25140000.0
2009-09-10 00:31:00,0.86139,0.86161,0.86139,0.86157,25140000.0
2009-09-10 00:32:00,0.86158,0.86162,0.86153,0.86153,25140000.0
2009-09-10 00:33:00,0.86152,0.86159,0.86152,0.86159,25140000.0
2009-09-10 00:34:00,0.86158,0.86159,0.86158,0.86159,25140000.0
2009-09-10 00:35:00,0.86162,0.86213,0.86162,0.86188,25140000.0
2009-09-10 00:36:00,0.86191,0.86208,0.86191,0.86203,25140000.0
2009-09-10 00:37:00,0.8621,0.8621,0.86202,0.86202,25140000.0
2009-09-10 00:38:00,0.86204,0.86204,0.86196,0.86198,25140000.0
2009-09-10 00:39:00,0.86197,0.862,0.86197,0.86198,25140000.0
2009-09-10 00:40:00,0.86201,0.86201,0.86196,0.86196,25140000.0
2009-09-10 00:41:00,0.86191,0.86191,0.86176,0.86176,25140000.0
2009-09-10 00:42:00,0.86175,0.86175,0.86168,0.86169,25140000.0
2009-09-10 00:43:00,0.86167,0.86171,0.86167,0.86171,25140000.0
2009-09-10 00:44:00,0.86173,0.86178,0.86164,0.86168,25140000.0
2009-09-10 00:45:00,0.86166,0.86168,0.86166,0.86167,25140000.0
2009-09-10 00:46:00,0.8617,0.86173,0.8617,0.86173,25140000.0
2009-09-10 00:47:00,0.86177,0.86178,0.86173,0.86173,25140000.0
2009-09-10 00:48:00,0.86172,0.86178,0.86166,0.86178,25140000.0
2009-09-10 00:49:00,0.86174,0.86174,0.8616,0.86161,25140000.0
2009-09-10 00:50:00,0.86162,0.86178,0.86162,0.86175,25140000.0
2009-09-10 00:51:00,0.86171,0.86175,0.86162,0.86172,25140000.0
2009-09-10 00:52:00,0.86176,0.86184,0.86163,0.86174,25140000.0
2009-09-10 00:53:00,0.86175,0.86192,0.8617,0.86189,25140000.0
2009-09-10 00:54:00,0.86191,0.86207,0.86191,0.86198,25140000.0
2009-09-10 00:55:00,0.86199,0.86203,0.86188,0.86194,25140000.0
2009-09-10 00:56:00,0.86193,0.86198,0.86192,0.86192,25140000.0
2009-09-10 00:57:00,0.8619,0.86196,0.8618,0.86196,25140000.0
2009-09-10 00:58:00,0.86197,0.86198,0.86186,0.86189,25140000.0
2009-09-10 00:59:00,0.86191,0.86195,0.86177,0.86183,25140000.0
2009-09-10 01:00:00,0.86182,0.86188,0.86182,0.86188,25140000.0
2009-09-10 01:01:00,0.86188,0.86189,0.86188,0.86189,25140000.0
2009-09-10 01:02:00,0.86186,0.86187,0.8616,0.8616,25140000.0
2009-09-10 01:03:00,0.86159,0.8617,0.86157,0.86163,25140000.0
2009-09-10 01:04:00,0.86162,0.86163,0.86161,0.86163,25140000.0
2009-09-10 01:05:00,0.86162,0.8618,0.86162,0.86173,25140000.0
2009-09-10 01:07:00,0.86169,0.86175,0.86169,0.86172,25140000.0
2009-09-10 01:08:00,0.86173,0.86177,0.86173,0.86177,25140000.0
2009-09-10 01:09:00,0.86173,0.86173,0.86172,0.86173,25140000.0
2009-09-10 01:10:00,0.86174,0.86174,0.86174,0.86174,25140000.0
2009-09-10 01:11:00,0.86167,0.86168,0.86152,0.86152,25140000.0
2009-09-10 01:12:00,0.86151,0.86151,0.86146,0.86147,25140000.0
2009-09-10 01:13:00,0.86143,0.86143,0.86114,0.86114,25140000.0
2009-09-10 01:14:00,0.86114,0.86116,0.86114,0.86114,25140000.0
2009-09-10 01:15:00,0.86112,0.86112,0.86102,0.86102,25140000.0
2009-09-10 01:16:00,0.86104,0.86118,0.86104,0.86118,25140000.0
2009-09-10 01:17:00,0.86122,0.86133,0.86122,0.86132,25140000.0
2009-09-10 01:18:00,0.86128,0.86138,0.86127,0.86127,25140000.0
2009-09-10 01:19:00,0.86133,0.86141,0.86121,0.86131,25140000.0
2009-09-10 01:20:00,0.86132,0.86137,0.86131,0.86131,25140000.0
2009-09-10 01:21:00,0.86129,0.86137,0.86129,0.86137,25140000.0
2009-09-10 01:22:00,0.86139,0.86169,0.86139,0.86145,25140000.0
2009-09-10 01:23:00,0.86143,0.86143,0.86135,0.86141,25140000.0
2009-09-10 01:24:00,0.8614,0.86152,0.8614,0.86152,25140000.0
2009-09-10 01:25:00,0.86152,0.86152,0.86142,0.86147,25140000.0
2009-09-10 01:26:00,0.86144,0.86147,0.86141,0.86147,25140000.0
2009-09-10 01:27:00,0.8615,0.86152,0.86148,0.86152,25140000.0
2009-09-10 01:28:00,0.8615,0.86153,0.86147,0.86147,25140000.0
2009-09-10 01:29:00,0.86157,0.8618,0.86157,0.86178,25140000.0
2009-09-10 01:30:00,0.86181,0.86192,0.86179,0.86185,25140000.0
2009-09-10 01:31:00,0.86189,0.86256,0.86189,0.86242,25140000.0
2009-09-10 01:32:00,0.86245,0.86246,0.86227,0.86228,25140000.0
2009-09-10 01:33:00,0.86227,0.86227,0.86212,0.86218,25140000.0
2009-09-10 01:34:00,0.86217,0.86229,0.86217,0.86218,25140000.0
2009-09-10 01:35:00,0.86217,0.86222,0.86215,0.86217,25140000.0
2009-09-10 01:36:00,0.86214,0.86214,0.86192,0.86198,25140000.0
2009-09-10 01:37:00,0.86201,0.86208,0.86193,0.86201,25140000.0
2009-09-10 01:38:00,0.86199,0.86207,0.86198,0.86198,25140000.0
2009-09-10 01:39:00,0.86201,0.86203,0.86197,0.86203,25140000.0
2009-09-10 01:40:00,0.86202,0.86207,0.86202,0.86204,25140000.0
2009-09-10 01:41:00,0.86203,0.86205,0.86203,0.86204,25140000.0
2009-09-10 01:42:00,0.86203,0.86205,0.862,0.862,25140000.0
2009-09-10 01:43:00,0.86202,0.86203,0.86167,0.86172,25140000.0
2009-09-10 01:44:00,0.86172,0.86182,0.86172,0.86177,25140000.0
2009-09-10 01:45:00,0.86178,0.86193,0.86175,0.86191,25140000.0
2009-09-10 01:46:00,0.8618,0.86189,0.8617,0.86176,25140000.0
2009-09-10 01:47:00,0.86184,0.86189,0.86181,0.86187,25140000.0
2009-09-10 01:48:00,0.86179,0.86179,0.86172,0.86179,25140000.0
2009-09-10 01:49:00,0.86184,0.86184,0.86176,0.86184,25140000.0
2009-09-10 01:50:00,0.86179,0.86189,0.86179,0.86184,25140000.0
2009-09-10 01:51:00,0.86186,0.86189,0.86162,0.86167,25140000.0
2009-09-10 01:52:00,0.86169,0.86172,0.86164,0.86167,25140000.0
2009-09-10 01:53:00,0.86172,0.86177,0.86162,0.86165,25140000.0
2009-09-10 01:54:00,0.86163,0.86178,0.86162,0.86171,25140000.0
2009-09-10 01:55:00,0.86164,0.86164,0.86142,0.86147,25140000.0
2009-09-10 01:56:00,0.86145,0.86165,0.86145,0.86165,25140000.0
2009-09-10 01:57:00,0.86167,0.8617,0.86161,0.86161,25140000.0
2009-09-10 01:58:00,0.86166,0.86171,0.86165,0.86167,25140000.0
2009-09-10 01:59:00,0.8617,0.86176,0.86166,0.86176,25140000.0
2009-09-10 02:00:00,0.86177,0.862,0.86177,0.86191,25140000.0
2009-09-10 02:01:00,0.86194,0.862,0.86193,0.86196,25140000.0
2009-09-10 02:02:00,0.86192,0.86193,0.86177,0.86181,25140000.0
2009-09-10 02:03:00,0.86186,0.86189,0.86181,0.86182,25140000.0
2009-09-10 02:04:00,0.86181,0.86187,0.86178,0.86178,25140000.0
2009-09-10 02:05:00,0.86179,0.86192,0.86179,0.86192,25140000.0
2009-09-10 02:06:00,0.86193,0.86201,0.86193,0.86198,25140000.0
2009-09-10 02:07:00,0.86196,0.86197,0.86187,0.86192,25140000.0
2009-09-10 02:08:00,0.86191,0.86191,0.86183,0.86187,25140000.0
2009-09-10 02:10:00,0.86185,0.86186,0.86166,0.86175,25140000.0
2009-09-10 02:11:00,0.86177,0.86181,0.86177,0.86177,25140000.0
2009-09-10 02:12:00,0.86181,0.86195,0.86181,0.86187,25140000.0
2009-09-10 02:13:00,0.86184,0.86187,0.86169,0.86175,25140000.0
2009-09-10 02:14:00,0.86177,0.86185,0.86177,0.86182,25140000.0
2009-09-10 02:15:00,0.86184,0.86197,0.86184,0.86191,25140000.0
2009-09-10 02:16:00,0.86189,0.86202,0.86188,0.86197,25140000.0
2009-09-10 02:17:00,0.86198,0.8623,0.86198,0.8623,25140000.0
2009-09-10 02:18:00,0.86226,0.86254,0.86226,0.86231,25140000.0
2009-09-10 02:19:00,0.86234,0.8625,0.86234,0.8625,25140000.0
2009-09-10 02:20:00,0.86251,0.8626,0.86226,0.8623,25140000.0
2009-09-10 02:21:00,0.86232,0.86237,0.8623,0.8623,25140000.0
2009-09-10 02:22:00,0.86224,0.86235,0.86224,0.86235,25140000.0
2009-09-10 02:23:00,0.86233,0.86234,0.86223,0.8623,25140000.0
2009-09-10 02:24:00,0.86233,0.8624,0.86208,0.86209,25140000.0
2009-09-10 02:25:00,0.86208,0.86229,0.86206,0.86212,25140000.0
2009-09-10 02:26:00,0.86209,0.86243,0.862,0.86224,25140000.0
2009-09-10 02:27:00,0.86223,0.8623,0.86222,0.8623,25140000.0
2009-09-10 02:28:00,0.86227,0.86227,0.86221,0.86225,25140000.0
2009-09-10 02:29:00,0.86226,0.8623,0.86225,0.86226,25140000.0
2009-09-10 02:30:00,0.86224,0.8623,0.86216,0.86226,25140000.0
2009-09-10 02:31:00,0.86225,0.8625,0.86225,0.8625,25140000.0
2009-09-10 02:32:00,0.86248,0.86255,0.86232,0.86246,25140000.0
2009-09-10 02:33:00,0.86249,0.86254,0.86249,0.86254,25140000.0
2009-09-10 02:34:00,0.86257,0.86275,0.86257,0.86264,25140000.0
2009-09-10 02:35:00,0.86265,0.86265,0.86259,0.86265,25140000.0
2009-09-10 02:36:00,0.86266,0.86272,0.86266,0.8627,25140000.0
2009-09-10 02:37:00,0.86267,0.86278,0.86267,0.86278,25140000.0
2009-09-10 02:38:00,0.86283,0.86291,0.86279,0.86283,25140000.0
2009-09-10 02:39:00,0.86281,0.86293,0.86266,0.8627,25140000.0
2009-09-10 02:40:00,0.86274,0.86274,0.86261,0.86264,25140000.0
2009-09-10 02:41:00,0.86259,0.8626,0.86241,0.86249,25140000.0
2009-09-10 02:42:00,0.8625,0.86257,0.86249,0.86257,25140000.0
2009-09-10 02:43:00,0.86259,0.86259,0.86236,0.86243,25140000.0
2009-09-10 02:44:00,0.86244,0.86246,0.86236,0.86236,25140000.0
2009-09-10 02:45:00,0.86233,0.86246,0.8622,0.86246,25140000.0
2009-09-10 02:46:00,0.86242,0.86256,0.86242,0.86256,25140000.0
2009-09-10 02:47:00,0.86258,0.8627,0.86258,0.8627,25140000.0
2009-09-10 02:48:00,0.86268,0.86278,0.86264,0.86276,25140000.0
2009-09-10 02:49:00,0.86275,0.86283,0.86275,0.86283,25140000.0
2009-09-10 02:50:00,0.86284,0.86287,0.86283,0.86283,25140000.0
2009-09-10 02:51:00,0.86287,0.86287,0.86284,0.86284,25140000.0
2009-09-10 02:52:00,0.86285,0.8629,0.86285,0.86287,25140000.0
2009-09-10 02:53:00,0.86286,0.86306,0.8628,0.86306,25140000.0
2009-09-10 02:54:00,0.86303,0.86315,0.8629,0.86315,25140000.0
2009-09-10 02:55:00,0.86317,0.86319,0.86284,0.86291,25140000.0
2009-09-10 02:56:00,0.86293,0.86295,0.8629,0.86295,25140000.0
2009-09-10 02:57:00,0.86296,0.86312,0.86296,0.86311,25140000.0
2009-09-10 02:58:00,0.86313,0.86344,0.86313,0.86339,25140000.0
2009-09-10 02:59:00,0.86336,0.86349,0.86329,0.86334,25140000.0
2009-09-10 03:00:00,0.86337,0.86353,0.86334,0.8635,25140000.0
2009-09-10 03:01:00,0.86352,0.86359,0.86349,0.86359,25140000.0
2009-09-10 03:02:00,0.86361,0.86366,0.86339,0.86339,25140000.0
2009-09-10 03:03:00,0.8634,0.86352,0.86339,0.8635,25140000.0
2009-09-10 03:04:00,0.86352,0.86368,0.8635,0.86353,25140000.0
2009-09-10 03:05:00,0.86352,0.86374,0.8635,0.86366,25140000.0
2009-09-10 03:06:00,0.86363,0.86369,0.86357,0.86366,25140000.0
2009-09-10 03:07:00,0.86362,0.86373,0.86354,0.86369,25140000.0
2009-09-10 03:08:00,0.86364,0.86368,0.86344,0.86349,25140000.0
2009-09-10 03:09:00,0.86346,0.8635,0.86341,0.86349,25140000.0
2009-09-10 03:10:00,0.86347,0.86354,0.86343,0.86354,25140000.0
2009-09-10 03:11:00,0.86353,0.86358,0.86349,0.86349,25140000.0
2009-09-10 03:12:00,0.86348,0.86349,0.8633,0.86337,25140000.0
2009-09-10 03:13:00,0.86331,0.86337,0.86328,0.86333,25140000.0
2009-09-10 03:14:00,0.8633,0.86332,0.86261,0.86263,25140000.0
2009-09-10 03:15:00,0.86262,0.86264,0.8624,0.86248,25140000.0
2009-09-10 03:16:00,0.86249,0.86252,0.86234,0.8624,25140000.0
2009-09-10 03:17:00,0.86241,0.86264,0.86241,0.86254,25140000.0
2009-09-10 03:18:00,0.86255,0.86261,0.86237,0.86237,25140000.0
2009-09-10 03:19:00,0.86231,0.86231,0.86204,0.86209,25140000.0
2009-09-10 03:20:00,0.86208,0.86208,0.86101,0.86111,25140000.0
2009-09-10 03:21:00,0.86112,0.86159,0.86102,0.86147,25140000.0
2009-09-10 03:22:00,0.86151,0.86175,0.8615,0.86157,25140000.0
2009-09-10 03:23:00,0.8616,0.8616,0.86137,0.86145,25140000.0
2009-09-10 03:24:00,0.86146,0.86155,0.86129,0.86139,25140000.0
2009-09-10 03:25:00,0.86143,0.8616,0.8613,0.86158,25140000.0
2009-09-10 03:26:00,0.86152,0.86152,0.86104,0.86104,25140000.0
2009-09-10 03:27:00,0.86107,0.86129,0.86088,0.86125,25140000.0
2009-09-10 03:28:00,0.8612,0.86156,0.86119,0.86147,25140000.0
2009-09-10 03:29:00,0.86147,0.86225,0.86133,0.86186,25140000.0
2009-09-10 03:30:00,0.86182,0.86182,0.85838,0.85845,25140000.0
2009-09-10 03:31:00,0.85841,0.85857,0.85774,0.85838,25140000.0
2009-09-10 03:32:00,0.85838,0.8588,0.85829,0.85871,25140000.0
2009-09-10 03:33:00,0.8587,0.85925,0.8587,0.85901,25140000.0
2009-09-10 03:34:00,0.859,0.85922,0.85862,0.85862,25140000.0
2009-09-10 03:35:00,0.85856,0.85862,0.85796,0.85809,25140000.0
2009-09-10 03:36:00,0.85809,0.85845,0.85807,0.85811,25140000.0
2009-09-10 03:37:00,0.85813,0.85897,0.85813,0.85876,25140000.0
2009-09-10 03:38:00,0.85875,0.85888,0.85852,0.85852,25140000.0
2009-09-10 03:39:00,0.8585,0.8586,0.8583,0.8584,25140000.0
2009-09-10 03:40:00,0.85842,0.85888,0.85842,0.85877,25140000.0
2009-09-10 03:41:00,0.85876,0.85925,0.85875,0.85909,25140000.0
2009-09-10 03:42:00,0.85905,0.85908,0.85893,0.85907,25140000.0
2009-09-10 03:43:00,0.8591,0.8592,0.85904,0.85916,25140000.0
2009-09-10 03:44:00,0.85915,0.85964,0.85915,0.85958,25140000.0
2009-09-10 03:45:00,0.85964,0.85972,0.85931,0.85934,25140000.0
2009-09-10 03:46:00,0.85935,0.85935,0.85922,0.8593,25140000.0
2009-09-10 03:47:00,0.85932,0.8595,0.85926,0.85947,25140000.0
2009-09-10 03:48:00,0.85944,0.85989,0.85943,0.85965,25140000.0
2009-09-10 03:49:00,0.85964,0.85968,0.85946,0.85951,25140000.0
2009-09-10 03:50:00,0.85952,0.85977,0.8593,0.85951,25140000.0
2009-09-10 03:51:00,0.8595,0.8595,0.85926,0.8593,25140000.0
2009-09-10 03:52:00,0.85924,0.85924,0.85882,0.8589,25140000.0
2009-09-10 03:53:00,0.85893,0.85908,0.85891,0.85906,25140000.0
2009-09-10 03:54:00,0.85903,0.85903,0.85874,0.85885,25140000.0
2009-09-10 03:55:00,0.85893,0.85911,0.85893,0.85911,25140000.0
2009-09-10 03:56:00,0.85907,0.85915,0.8589,0.8589,25140000.0
2009-09-10 03:57:00,0.85891,0.85911,0.85891,0.85906,25140000.0
2009-09-10 03:58:00,0.85907,0.85908,0.85895,0.85895,25140000.0
2009-09-10 03:59:00,0.85898,0.859,0.85881,0.85894,25140000.0
2009-09-10 04:00:00,0.85893,0.85894,0.85873,0.85875,25140000.0
2009-09-10 04:01:00,0.85874,0.85874,0.85842,0.85857,25140000.0
2009-09-10 04:02:00,0.85853,0.85855,0.85845,0.85847,25140000.0
2009-09-10 04:03:00,0.85848,0.8586,0.85841,0.85857,25140000.0
2009-09-10 04:04:00,0.85856,0.85866,0.85849,0.85854,25140000.0
2009-09-10 04:05:00,0.85853,0.85871,0.85853,0.8587,25140000.0
2009-09-10 04:06:00,0.85872,0.85875,0.85865,0.85872,25140000.0
2009-09-10 04:07:00,0.85871,0.85879,0.85861,0.85879,25140000.0
2009-09-10 04:08:00,0.85884,0.85896,0.85884,0.85896,25140000.0
2009-09-10 04:09:00,0.85894,0.85916,0.85894,0.85911,25140000.0
2009-09-10 04:10:00,0.8591,0.85924,0.8591,0.85924,25140000.0
2009-09-10 04:11:00,0.8593,0.85969,0.85921,0.85947,25140000.0
2009-09-10 04:12:00,0.85944,0.85951,0.85941,0.85951,25140000.0
2009-09-10 04:13:00,0.8595,0.85969,0.85945,0.85969,25140000.0
2009-09-10 04:14:00,0.85967,0.85967,0.85944,0.85944,25140000.0
2009-09-10 04:15:00,0.85942,0.85942,0.8592,0.85924,25140000.0
2009-09-10 04:16:00,0.85928,0.85928,0.85892,0.85894,25140000.0
2009-09-10 04:17:00,0.85895,0.85913,0.85895,0.85913,25140000.0
2009-09-10 04:18:00,0.85912,0.85916,0.85904,0.85916,25140000.0
2009-09-10 04:19:00,0.85917,0.85919,0.85911,0.85912,25140000.0
2009-09-10 04:20:00,0.85911,0.85929,0.85911,0.85928,25140000.0
2009-09-10 04:21:00,0.85927,0.85946,0.85922,0.85941,25140000.0
2009-09-10 04:22:00,0.8594,0.85942,0.85933,0.85935,25140000.0
2009-09-10 04:23:00,0.85932,0.85946,0.85931,0.85941,25140000.0
2009-09-10 04:24:00,0.85945,0.85962,0.85945,0.85961,25140000.0
2009-09-10 04:25:00,0.8596,0.85965,0.8596,0.85965,25140000.0
2009-09-10 04:26:00,0.85964,0.86,0.85961,0.8599,25140000.0
2009-09-10 04:27:00,0.85995,0.85998,0.85961,0.85966,25140000.0
2009-09-10 04:28:00,0.85965,0.85966,0.85961,0.85961,25140000.0
2009-09-10 04:29:00,0.85958,0.85958,0.85937,0.85942,25140000.0
2009-09-10 04:30:00,0.8594,0.85963,0.8594,0.85963,25140000.0
2009-09-10 04:31:00,0.85964,0.8597,0.85941,0.85946,25140000.0
2009-09-10 04:32:00,0.85945,0.85964,0.85943,0.8595,25140000.0
2009-09-10 04:33:00,0.85949,0.85965,0.85949,0.85965,25140000.0
2009-09-10 04:34:00,0.85962,0.85971,0.85941,0.85947,25140000.0
2009-09-10 04:35:00,0.85946,0.85956,0.85946,0.85956,25140000.0
2009-09-10 04:36:00,0.85953,0.85953,0.85947,0.85947,25140000.0
2009-09-10 04:37:00,0.85946,0.85951,0.85946,0.85946,25140000.0
2009-09-10 04:38:00,0.85945,0.85945,0.85945,0.85945,25140000.0
2009-09-10 04:39:00,0.85949,0.8597,0.85949,0.85969,25140000.0
2009-09-10 04:40:00,0.85969,0.85977,0.85964,0.8597,25140000.0
2009-09-10 04:41:00,0.85965,0.85973,0.85952,0.85973,25140000.0
2009-09-10 04:42:00,0.85971,0.85971,0.85955,0.85964,25140000.0
2009-09-10 04:43:00,0.85967,0.8597,0.85958,0.85966,25140000.0
2009-09-10 04:44:00,0.85962,0.85974,0.85956,0.85956,25140000.0
2009-09-10 04:45:00,0.85953,0.85956,0.85935,0.85944,25140000.0
2009-09-10 04:46:00,0.85945,0.85945,0.8593,0.85934,25140000.0
2009-09-10 04:47:00,0.85933,0.85933,0.85895,0.85914,25140000.0
2009-09-10 04:48:00,0.85912,0.8592,0.859,0.85909,25140000.0
2009-09-10 04:49:00,0.8591,0.8591,0.8589,0.8589,25140000.0
2009-09-10 04:50:00,0.85891,0.85894,0.85882,0.85894,25140000.0
2009-09-10 04:51:00,0.85891,0.85894,0.85882,0.85883,25140000.0
2009-09-10 04:52:00,0.85886,0.85886,0.85871,0.85878,25140000.0
2009-09-10 04:53:00,0.85875,0.85885,0.85875,0.85879,25140000.0
2009-09-10 04:54:00,0.85882,0.85884,0.85875,0.85875,25140000.0
2009-09-10 04:55:00,0.85878,0.85894,0.85878,0.85894,25140000.0
2009-09-10 04:56:00,0.85893,0.85896,0.85893,0.85896,25140000.0
2009-09-10 04:57:00,0.85895,0.85944,0.85894,0.85944,25140000.0
2009-09-10 04:58:00,0.85941,0.85941,0.85914,0.85933,25140000.0
2009-09-10 04:59:00,0.85929,0.85935,0.85915,0.85921,25140000.0
2009-09-10 05:00:00,0.85924,0.85925,0.85911,0.85911,25140000.0
2009-09-10 05:01:00,0.8591,0.85917,0.85892,0.85895,25140000.0
2009-09-10 05:02:00,0.85894,0.85907,0.85894,0.85906,25140000.0
2009-09-10 05:03:00,0.85905,0.85919,0.85901,0.85919,25140000.0
2009-09-10 05:04:00,0.8592,0.8592,0.85901,0.85909,25140000.0
2009-09-10 05:05:00,0.85907,0.85911,0.85906,0.85911,25140000.0
2009-09-10 05:06:00,0.8591,0.85912,0.85871,0.85871,25140000.0
2009-09-10 05:07:00,0.85876,0.859,0.85876,0.859,25140000.0
2009-09-10 05:08:00,0.85904,0.85915,0.85904,0.85908,25140000.0
2009-09-10 05:09:00,0.85906,0.85915,0.85906,0.85914,25140000.0
2009-09-10 05:10:00,0.85912,0.85939,0.85912,0.85939,25140000.0
2009-09-10 05:11:00,0.85937,0.85937,0.85914,0.85914,25140000.0
2009-09-10 05:12:00,0.85915,0.85931,0.85915,0.85927,25140000.0
2009-09-10 05:13:00,0.85926,0.85939,0.85924,0.85935,25140000.0
2009-09-10 05:14:00,0.85933,0.85956,0.85931,0.85932,25140000.0
2009-09-10 05:15:00,0.85932,0.8594,0.85932,0.85935,25140000.0
2009-09-10 05:16:00,0.85937,0.85937,0.85928,0.85928,25140000.0
2009-09-10 05:17:00,0.85926,0.85929,0.85923,0.85923,25140000.0
2009-09-10 05:18:00,0.85922,0.85922,0.8591,0.85914,25140000.0
2009-09-10 05:19:00,0.85915,0.85924,0.85915,0.85919,25140000.0
2009-09-10 05:20:00,0.8592,0.8592,0.85895,0.85914,25140000.0
2009-09-10 05:21:00,0.85915,0.85915,0.85904,0.85907,25140000.0
2009-09-10 05:22:00,0.85908,0.85915,0.85908,0.85914,25140000.0
2009-09-10 05:23:00,0.85917,0.8592,0.85914,0.8592,25140000.0
2009-09-10 05:24:00,0.85921,0.85925,0.8592,0.85925,25140000.0
2009-09-10 05:25:00,0.85924,0.85925,0.85924,0.85925,25140000.0
2009-09-10 05:26:00,0.85922,0.85924,0.8592,0.8592,25140000.0
2009-09-10 05:27:00,0.85922,0.85922,0.85913,0.85914,25140000.0
2009-09-10 05:28:00,0.85912,0.85912,0.85901,0.85906,25140000.0
2009-09-10 05:29:00,0.85907,0.8591,0.85903,0.85909,25140000.0
2009-09-10 05:30:00,0.85912,0.85919,0.85912,0.85919,25140000.0
2009-09-10 05:31:00,0.8592,0.85925,0.85906,0.85909,25140000.0
2009-09-10 05:32:00,0.85908,0.85914,0.85908,0.85914,25140000.0
2009-09-10 05:33:00,0.85918,0.85924,0.85914,0.85924,25140000.0
2009-09-10 05:34:00,0.85923,0.8594,0.85923,0.8594,25140000.0
2009-09-10 05:35:00,0.85939,0.8594,0.85924,0.85933,25140000.0
2009-09-10 05:36:00,0.85935,0.8594,0.85932,0.8594,25140000.0
2009-09-10 05:37:00,0.85942,0.85949,0.85942,0.85949,25140000.0
2009-09-10 05:38:00,0.85951,0.8596,0.8594,0.85946,25140000.0
2009-09-10 05:39:00,0.85947,0.85956,0.85942,0.85952,25140000.0
2009-09-10 05:40:00,0.85951,0.85951,0.8595,0.8595,25140000.0
2009-09-10 05:41:00,0.85951,0.85955,0.8595,0.85955,25140000.0
2009-09-10 05:42:00,0.85956,0.85956,0.85951,0.85951,25140000.0
2009-09-10 05:43:00,0.85954,0.85956,0.85954,0.85955,25140000.0
2009-09-10 05:44:00,0.85957,0.85962,0.85954,0.8596,25140000.0
2009-09-10 05:45:00,0.85959,0.85964,0.85959,0.85964,25140000.0
2009-09-10 05:46:00,0.85961,0.85965,0.85959,0.8596,25140000.0
2009-09-10 05:47:00,0.85958,0.85958,0.85958,0.85958,25140000.0
2009-09-10 05:48:00,0.85964,0.85966,0.85964,0.85964,25140000.0
2009-09-10 05:49:00,0.85963,0.85963,0.85963,0.85963,25140000.0
2009-09-10 05:50:00,0.85964,0.85993,0.85964,0.85985,25140000.0
2009-09-10 05:51:00,0.85988,0.86013,0.8598,0.8601,25140000.0
2009-09-10 05:52:00,0.86007,0.86015,0.86006,0.8601,25140000.0
2009-09-10 05:53:00,0.86009,0.86027,0.86009,0.86021,25140000.0
2009-09-10 05:54:00,0.86028,0.8605,0.86024,0.8603,25140000.0
2009-09-10 05:55:00,0.86036,0.86036,0.8602,0.8602,25140000.0
2009-09-10 05:56:00,0.86022,0.86028,0.86004,0.86012,25140000.0
2009-09-10 05:57:00,0.86014,0.86017,0.85996,0.86014,25140000.0
2009-09-10 05:58:00,0.86011,0.86019,0.86008,0.86012,25140000.0
2009-09-10 05:59:00,0.8601,0.86014,0.86,0.86009,25140000.0
2009-09-10 06:00:00,0.86006,0.86007,0.85968,0.85971,25140000.0
2009-09-10 06:01:00,0.8597,0.85982,0.85968,0.85975,25140000.0
2009-09-10 06:02:00,0.85974,0.85985,0.8597,0.85978,25140000.0
2009-09-10 06:03:00,0.85975,0.85984,0.85969,0.8598,25140000.0
2009-09-10 06:04:00,0.85979,0.85986,0.85974,0.8598,25140000.0
2009-09-10 06:05:00,0.85981,0.85981,0.85959,0.85963,25140000.0
2009-09-10 06:06:00,0.8596,0.8597,0.85955,0.8597,25140000.0
2009-09-10 06:07:00,0.85969,0.85975,0.85961,0.85975,25140000.0
2009-09-10 06:08:00,0.85976,0.85989,0.85976,0.85981,25140000.0
2009-09-10 06:09:00,0.8598,0.85981,0.85972,0.85975,25140000.0
2009-09-10 06:10:00,0.85972,0.85988,0.8597,0.85984,25140000.0
2009-09-10 06:11:00,0.85982,0.85982,0.85972,0.85975,25140000.0
2009-09-10 06:12:00,0.85977,0.85977,0.85954,0.85966,25140000.0
2009-09-10 06:13:00,0.85967,0.85971,0.85965,0.85971,25140000.0
2009-09-10 06:14:00,0.85965,0.85983,0.85964,0.85972,25140000.0
2009-09-10 06:15:00,0.85967,0.85981,0.85965,0.85981,25140000.0
2009-09-10 06:16:00,0.85979,0.85994,0.85977,0.85982,25140000.0
2009-09-10 06:17:00,0.85979,0.85997,0.85971,0.85991,25140000.0
2009-09-10 06:18:00,0.8599,0.86021,0.85986,0.86021,25140000.0
2009-09-10 06:19:00,0.86017,0.86021,0.86014,0.86021,25140000.0
2009-09-10 06:20:00,0.86021,0.86021,0.86015,0.86021,25140000.0
2009-09-10 06:21:00,0.86025,0.86025,0.86015,0.86016,25140000.0
2009-09-10 06:22:00,0.86017,0.86053,0.86007,0.86053,25140000.0
2009-09-10 06:23:00,0.86056,0.86056,0.86045,0.86045,25140000.0
2009-09-10 06:24:00,0.86041,0.86041,0.86015,0.86016,25140000.0
2009-09-10 06:25:00,0.86021,0.86026,0.8602,0.86025,25140000.0
2009-09-10 06:26:00,0.86026,0.86032,0.86025,0.86032,25140000.0
2009-09-10 06:27:00,0.86031,0.86038,0.86024,0.8603,25140000.0
2009-09-10 06:28:00,0.86025,0.86025,0.86017,0.86023,25140000.0
2009-09-10 06:29:00,0.86023,0.86025,0.86018,0.86019,25140000.0
2009-09-10 06:30:00,0.86017,0.8602,0.8601,0.86018,25140000.0
2009-09-10 06:31:00,0.8602,0.86025,0.86016,0.86019,25140000.0
2009-09-10 06:32:00,0.86015,0.8602,0.86014,0.86014,25140000.0
2009-09-10 06:33:00,0.86013,0.8602,0.86012,0.8602,25140000.0
2009-09-10 06:34:00,0.8601,0.86017,0.8601,0.86016,25140000.0
2009-09-10 06:35:00,0.86013,0.86015,0.85991,0.85992,25140000.0
2009-09-10 06:36:00,0.85989,0.85999,0.85982,0.85982,25140000.0
2009-09-10 06:37:00,0.85982,0.85999,0.85982,0.85994,25140000.0
2009-09-10 06:38:00,0.85991,0.85991,0.85976,0.85983,25140000.0
2009-09-10 06:39:00,0.85985,0.85995,0.85984,0.85995,25140000.0
2009-09-10 06:40:00,0.85996,0.85996,0.8599,0.8599,25140000.0
2009-09-10 06:41:00,0.85993,0.85998,0.8599,0.85993,25140000.0
2009-09-10 06:42:00,0.85995,0.85995,0.85974,0.85976,25140000.0
2009-09-10 06:43:00,0.85975,0.85975,0.85965,0.85969,25140000.0
2009-09-10 06:44:00,0.8597,0.8597,0.85961,0.85965,25140000.0
2009-09-10 06:45:00,0.8596,0.85964,0.8596,0.85964,25140000.0
2009-09-10 06:46:00,0.85963,0.85963,0.85954,0.85955,25140000.0
2009-09-10 06:47:00,0.85954,0.85991,0.85952,0.85985,25140000.0
2009-09-10 06:48:00,0.85984,0.85989,0.85961,0.85961,25140000.0
2009-09-10 06:49:00,0.85961,0.85961,0.8594,0.85955,25140000.0
2009-09-10 06:50:00,0.85957,0.8596,0.85955,0.85955,25140000.0
2009-09-10 06:51:00,0.85959,0.8596,0.85953,0.85956,25140000.0
2009-09-10 06:52:00,0.85955,0.85959,0.8595,0.8595,25140000.0
2009-09-10 06:53:00,0.85952,0.85974,0.85951,0.85974,25140000.0
2009-09-10 06:54:00,0.85977,0.85984,0.85969,0.85984,25140000.0
2009-09-10 06:55:00,0.85981,0.8599,0.85968,0.8598,25140000.0
2009-09-10 06:56:00,0.85981,0.85993,0.8598,0.8599,25140000.0
2009-09-10 06:57:00,0.8599,0.86004,0.85989,0.86,25140000.0
2009-09-10 06:58:00,0.86,0.86,0.85981,0.85992,25140000.0
2009-09-10 06:59:00,0.85989,0.86004,0.85981,0.86004,25140000.0
2009-09-10 07:00:00,0.86003,0.86004,0.85988,0.85988,25140000.0
2009-09-10 07:01:00,0.85987,0.86004,0.85985,0.86004,25140000.0
2009-09-10 07:02:00,0.86003,0.86003,0.85983,0.85983,25140000.0
2009-09-10 07:03:00,0.85989,0.85995,0.85983,0.85992,25140000.0
2009-09-10 07:04:00,0.85993,0.85999,0.8598,0.8598,25140000.0
2009-09-10 07:05:00,0.85984,0.8599,0.85975,0.85979,25140000.0
2009-09-10 07:06:00,0.8598,0.8598,0.85959,0.8596,25140000.0
2009-09-10 07:07:00,0.85965,0.85978,0.85956,0.85967,25140000.0
2009-09-10 07:08:00,0.85966,0.85972,0.85961,0.8597,25140000.0
2009-09-10 07:09:00,0.85969,0.85974,0.85964,0.85969,25140000.0
2009-09-10 07:10:00,0.8597,0.8598,0.85969,0.85978,25140000.0
2009-09-10 07:11:00,0.8598,0.85992,0.85972,0.85985,25140000.0
2009-09-10 07:12:00,0.85986,0.85997,0.85981,0.85983,25140000.0
2009-09-10 07:13:00,0.85985,0.85985,0.85979,0.85984,25140000.0
2009-09-10 07:14:00,0.85988,0.85998,0.85988,0.85994,25140000.0
2009-09-10 07:15:00,0.85995,0.85995,0.8599,0.8599,25140000.0
2009-09-10 07:16:00,0.85989,0.86018,0.85989,0.86017,25140000.0
2009-09-10 07:17:00,0.8601,0.8602,0.8601,0.86019,25140000.0
2009-09-10 07:18:00,0.86017,0.86019,0.86007,0.86012,25140000.0
2009-09-10 07:19:00,0.86014,0.86014,0.85996,0.86004,25140000.0
2009-09-10 07:20:00,0.86003,0.86008,0.85993,0.86003,25140000.0
2009-09-10 07:21:00,0.86,0.86008,0.85993,0.86,25140000.0
2009-09-10 07:22:00,0.86001,0.86007,0.85993,0.86007,25140000.0
2009-09-10 07:23:00,0.85999,0.86024,0.85997,0.86012,25140000.0
2009-09-10 07:24:00,0.86006,0.86022,0.86003,0.86009,25140000.0
2009-09-10 07:25:00,0.86008,0.86009,0.86004,0.86008,25140000.0
2009-09-10 07:26:00,0.86009,0.8601,0.86007,0.8601,25140000.0
2009-09-10 07:27:00,0.86007,0.86007,0.85994,0.85998,25140000.0
2009-09-10 07:28:00,0.86,0.8601,0.86,0.86004,25140000.0
2009-09-10 07:29:00,0.86008,0.86015,0.86008,0.86015,25140000.0
2009-09-10 07:30:00,0.86014,0.86014,0.85997,0.85998,25140000.0
2009-09-10 07:31:00,0.85999,0.86004,0.85998,0.86004,25140000.0
2009-09-10 07:32:00,0.86006,0.86015,0.85997,0.85997,25140000.0
2009-09-10 07:33:00,0.85999,0.86,0.85994,0.85998,25140000.0
2009-09-10 07:34:00,0.85999,0.86008,0.85995,0.86003,25140000.0
2009-09-10 07:35:00,0.86004,0.86005,0.85997,0.85998,25140000.0
2009-09-10 07:36:00,0.85998,0.86006,0.85989,0.86,25140000.0
2009-09-10 07:37:00,0.86001,0.86004,0.85996,0.86,25140000.0
2009-09-10 07:38:00,0.85997,0.86004,0.8599,0.86004,25140000.0
2009-09-10 07:39:00,0.86008,0.86027,0.86001,0.86009,25140000.0
2009-09-10 07:40:00,0.86011,0.86013,0.85996,0.86013,25140000.0
2009-09-10 07:41:00,0.86014,0.86014,0.86004,0.8601,25140000.0
2009-09-10 07:42:00,0.86014,0.86015,0.85997,0.86005,25140000.0
2009-09-10 07:43:00,0.86005,0.86014,0.86005,0.86008,25140000.0
2009-09-10 07:44:00,0.86003,0.8601,0.85999,0.86005,25140000.0
2009-09-10 07:45:00,0.86006,0.86006,0.85985,0.86,25140000.0
2009-09-10 07:46:00,0.85999,0.85999,0.85987,0.85987,25140000.0
2009-09-10 07:47:00,0.85985,0.85985,0.85973,0.85977,25140000.0
2009-09-10 07:48:00,0.85975,0.85988,0.85972,0.85984,25140000.0
2009-09-10 07:49:00,0.85987,0.86012,0.85984,0.86012,25140000.0
2009-09-10 07:50:00,0.86013,0.86019,0.86001,0.86014,25140000.0
2009-09-10 07:51:00,0.86016,0.86031,0.86015,0.86022,25140000.0
2009-09-10 07:52:00,0.86024,0.86029,0.86017,0.8602,25140000.0
2009-09-10 07:53:00,0.86021,0.86038,0.8602,0.86028,25140000.0
2009-09-10 07:54:00,0.86026,0.86026,0.8598,0.86007,25140000.0
2009-09-10 07:55:00,0.86008,0.86008,0.85989,0.86005,25140000.0
2009-09-10 07:56:00,0.8601,0.86034,0.8601,0.86022,25140000.0
2009-09-10 07:57:00,0.86023,0.8604,0.86014,0.86039,25140000.0
2009-09-10 07:58:00,0.86041,0.86057,0.86039,0.86049,25140000.0
2009-09-10 07:59:00,0.86049,0.86054,0.86039,0.86045,25140000.0
2009-09-10 08:00:00,0.86047,0.86084,0.86047,0.86051,25140000.0
2009-09-10 08:01:00,0.86048,0.86057,0.86036,0.86047,25140000.0
2009-09-10 08:02:00,0.86047,0.86056,0.86034,0.8605,25140000.0
2009-09-10 08:03:00,0.86049,0.86062,0.86049,0.86052,25140000.0
2009-09-10 08:04:00,0.86048,0.86048,0.86011,0.86013,25140000.0
2009-09-10 08:05:00,0.86014,0.86034,0.86014,0.86021,25140000.0
2009-09-10 08:06:00,0.86023,0.86035,0.86015,0.86029,25140000.0
2009-09-10 08:07:00,0.86033,0.86035,0.86021,0.86026,25140000.0
2009-09-10 08:08:00,0.86026,0.86032,0.86025,0.86028,25140000.0
2009-09-10 08:09:00,0.86029,0.86054,0.86029,0.86054,25140000.0
2009-09-10 08:10:00,0.86053,0.86057,0.8605,0.86052,25140000.0
2009-09-10 08:11:00,0.86054,0.86065,0.86054,0.86065,25140000.0
2009-09-10 08:12:00,0.86065,0.86082,0.86065,0.8608,25140000.0
2009-09-10 08:13:00,0.86079,0.86081,0.86075,0.86078,25140000.0
2009-09-10 08:14:00,0.8608,0.86084,0.86077,0.86084,25140000.0
2009-09-10 08:15:00,0.86082,0.86104,0.86079,0.861,25140000.0
2009-09-10 08:16:00,0.86103,0.86114,0.861,0.86106,25140000.0
2009-09-10 08:17:00,0.86107,0.8612,0.86107,0.8612,25140000.0
2009-09-10 08:18:00,0.86117,0.86127,0.86114,0.86114,25140000.0
2009-09-10 08:19:00,0.86113,0.86114,0.86099,0.86108,25140000.0
2009-09-10 08:20:00,0.86109,0.86109,0.861,0.86105,25140000.0
2009-09-10 08:21:00,0.86104,0.86109,0.86094,0.86109,25140000.0
2009-09-10 08:22:00,0.86109,0.86114,0.86088,0.86088,25140000.0
2009-09-10 08:23:00,0.86087,0.86092,0.86075,0.86075,25140000.0
2009-09-10 08:24:00,0.86074,0.86083,0.86065,0.8608,25140000.0
2009-09-10 08:25:00,0.86082,0.86099,0.8607,0.86099,25140000.0
2009-09-10 08:26:00,0.86095,0.86119,0.86095,0.86101,25140000.0
2009-09-10 08:27:00,0.86103,0.86108,0.86101,0.86105,25140000.0
2009-09-10 08:28:00,0.86099,0.86115,0.86096,0.86114,25140000.0
2009-09-10 08:29:00,0.86115,0.86116,0.86078,0.8609,25140000.0
2009-09-10 08:30:00,0.86091,0.86099,0.8608,0.86084,25140000.0
2009-09-10 08:31:00,0.86086,0.86086,0.8606,0.8606,25140000.0
2009-09-10 08:32:00,0.8606,0.86064,0.86054,0.86064,25140000.0
2009-09-10 08:33:00,0.86065,0.86074,0.8606,0.8607,25140000.0
2009-09-10 08:34:00,0.86067,0.86081,0.86061,0.8607,25140000.0
2009-09-10 08:35:00,0.8607,0.8607,0.86054,0.86061,25140000.0
2009-09-10 08:36:00,0.8606,0.86071,0.86058,0.8607,25140000.0
2009-09-10 08:37:00,0.86067,0.86084,0.86065,0.86065,25140000.0
2009-09-10 08:38:00,0.86069,0.8608,0.86069,0.86078,25140000.0
2009-09-10 08:39:00,0.86084,0.86093,0.8608,0.86093,25140000.0
2009-09-10 08:40:00,0.86092,0.86093,0.8608,0.86081,25140000.0
2009-09-10 08:41:00,0.86083,0.86108,0.86083,0.86108,25140000.0
2009-09-10 08:42:00,0.86109,0.86131,0.86104,0.86128,25140000.0
2009-09-10 08:43:00,0.86125,0.8613,0.86114,0.86123,25140000.0
2009-09-10 08:44:00,0.86124,0.86124,0.86106,0.8611,25140000.0
2009-09-10 08:45:00,0.86107,0.86114,0.86104,0.86104,25140000.0
2009-09-10 08:46:00,0.86105,0.86105,0.8606,0.86062,25140000.0
2009-09-10 08:47:00,0.8606,0.8606,0.86053,0.86053,25140000.0
2009-09-10 08:48:00,0.86049,0.86055,0.86046,0.8605,25140000.0
2009-09-10 08:49:00,0.86049,0.8606,0.86049,0.8606,25140000.0
2009-09-10 08:50:00,0.86058,0.86065,0.86044,0.86052,25140000.0
2009-09-10 08:51:00,0.86053,0.86062,0.86045,0.86054,25140000.0
2009-09-10 08:52:00,0.86056,0.86067,0.8604,0.86042,25140000.0
2009-09-10 08:53:00,0.86041,0.86041,0.86023,0.86023,25140000.0
2009-09-10 08:54:00,0.86019,0.86019,0.85999,0.85999,25140000.0
2009-09-10 08:55:00,0.85996,0.86014,0.85994,0.86003,25140000.0
2009-09-10 08:56:00,0.86,0.86013,0.8599,0.86008,25140000.0
2009-09-10 08:57:00,0.86007,0.86013,0.85993,0.85997,25140000.0
2009-09-10 08:58:00,0.85998,0.86003,0.85993,0.85998,25140000.0
2009-09-10 08:59:00,0.85999,0.86003,0.85993,0.85998,25140000.0
2009-09-10 09:00:00,0.85997,0.85997,0.85954,0.85958,25140000.0
2009-09-10 09:01:00,0.85957,0.85957,0.85914,0.85929,25140000.0
2009-09-10 09:02:00,0.85932,0.85932,0.85909,0.85911,25140000.0
2009-09-10 09:03:00,0.85915,0.85917,0.85908,0.85912,25140000.0
2009-09-10 09:04:00,0.85919,0.85958,0.85919,0.85939,25140000.0
2009-09-10 09:05:00,0.85938,0.85939,0.85908,0.85914,25140000.0
2009-09-10 09:06:00,0.85911,0.85922,0.8591,0.85911,25140000.0
2009-09-10 09:07:00,0.85912,0.85942,0.85912,0.85939,25140000.0
2009-09-10 09:08:00,0.85937,0.85943,0.85917,0.85929,25140000.0
2009-09-10 09:09:00,0.8593,0.85949,0.8593,0.85947,25140000.0
2009-09-10 09:10:00,0.85948,0.85951,0.85935,0.85946,25140000.0
2009-09-10 09:11:00,0.85949,0.8595,0.85935,0.85935,25140000.0
2009-09-10 09:12:00,0.85936,0.85954,0.85934,0.85951,25140000.0
2009-09-10 09:13:00,0.8595,0.85977,0.8595,0.85977,25140000.0
2009-09-10 09:14:00,0.85984,0.85994,0.85961,0.85961,25140000.0
2009-09-10 09:15:00,0.85964,0.85964,0.85954,0.85957,25140000.0
2009-09-10 09:16:00,0.85958,0.85998,0.85956,0.85997,25140000.0
2009-09-10 09:17:00,0.85998,0.85998,0.85976,0.85993,25140000.0
2009-09-10 09:18:00,0.85991,0.86,0.85987,0.85988,25140000.0
2009-09-10 09:19:00,0.85989,0.8599,0.85963,0.85963,25140000.0
2009-09-10 09:20:00,0.85961,0.85964,0.85952,0.85958,25140000.0
2009-09-10 09:21:00,0.85959,0.8597,0.85952,0.85968,25140000.0
2009-09-10 09:22:00,0.85964,0.85979,0.85964,0.85968,25140000.0
2009-09-10 09:23:00,0.85966,0.8597,0.85925,0.85925,25140000.0
2009-09-10 09:24:00,0.85924,0.85924,0.85884,0.85884,25140000.0
2009-09-10 09:25:00,0.85881,0.85883,0.85847,0.85847,25140000.0
2009-09-10 09:26:00,0.85844,0.85844,0.85801,0.85834,25140000.0
2009-09-10 09:27:00,0.85836,0.85854,0.85834,0.85839,25140000.0
2009-09-10 09:28:00,0.8584,0.85844,0.85817,0.85824,25140000.0
2009-09-10 09:29:00,0.85823,0.85823,0.85779,0.85813,25140000.0
2009-09-10 09:30:00,0.8581,0.8581,0.85757,0.85757,25140000.0
2009-09-10 09:31:00,0.85756,0.85773,0.85748,0.85767,25140000.0
2009-09-10 09:32:00,0.85765,0.85781,0.85757,0.85758,25140000.0
2009-09-10 09:33:00,0.85757,0.85764,0.85747,0.85752,25140000.0
2009-09-10 09:34:00,0.85751,0.85769,0.8575,0.85757,25140000.0
2009-09-10 09:35:00,0.85755,0.85765,0.85736,0.85736,25140000.0
2009-09-10 09:36:00,0.85735,0.85745,0.85732,0.85738,25140000.0
2009-09-10 09:37:00,0.85742,0.85751,0.85735,0.85745,25140000.0
2009-09-10 09:38:00,0.85746,0.85763,0.85736,0.85739,25140000.0
2009-09-10 09:39:00,0.8574,0.85754,0.8574,0.85753,25140000.0
2009-09-10 09:40:00,0.85756,0.85777,0.85754,0.85764,25140000.0
2009-09-10 09:41:00,0.85764,0.8579,0.8576,0.85782,25140000.0
2009-09-10 09:42:00,0.85784,0.85786,0.85752,0.85774,25140000.0
2009-09-10 09:43:00,0.85772,0.85778,0.85762,0.85762,25140000.0
2009-09-10 09:44:00,0.85762,0.85779,0.85752,0.85771,25140000.0
2009-09-10 09:45:00,0.85772,0.85779,0.85753,0.85761,25140000.0
2009-09-10 09:46:00,0.85762,0.85816,0.85762,0.8581,25140000.0
2009-09-10 09:47:00,0.85809,0.85824,0.85804,0.85811,25140000.0
2009-09-10 09:48:00,0.85813,0.85844,0.85804,0.85844,25140000.0
2009-09-10 09:49:00,0.8584,0.8584,0.8579,0.8579,25140000.0
2009-09-10 09:50:00,0.8579,0.85791,0.85765,0.8577,25140000.0
2009-09-10 09:51:00,0.85771,0.85791,0.85761,0.85761,25140000.0
2009-09-10 09:52:00,0.85762,0.85768,0.85752,0.85764,25140000.0
2009-09-10 09:53:00,0.85761,0.85783,0.8576,0.85782,25140000.0
2009-09-10 09:54:00,0.85781,0.85781,0.85754,0.85761,25140000.0
2009-09-10 09:55:00,0.85762,0.85794,0.85761,0.85784,25140000.0
2009-09-10 09:56:00,0.85786,0.85808,0.85782,0.85794,25140000.0
2009-09-10 09:57:00,0.8579,0.8584,0.8579,0.85839,25140000.0
2009-09-10 09:58:00,0.8584,0.85863,0.85836,0.85863,25140000.0
2009-09-10 09:59:00,0.85861,0.85882,0.85858,0.85863,25140000.0
2009-09-10 10:00:00,0.8586,0.85879,0.85856,0.85866,25140000.0
2009-09-10 10:01:00,0.85865,0.85873,0.85849,0.85855,25140000.0
2009-09-10 10:02:00,0.85856,0.85856,0.85776,0.85809,25140000.0
2009-09-10 10:03:00,0.85813,0.85831,0.85808,0.85825,25140000.0
2009-09-10 10:04:00,0.8583,0.85878,0.8583,0.85871,25140000.0
2009-09-10 10:05:00,0.85868,0.85888,0.85858,0.8588,25140000.0
2009-09-10 10:06:00,0.85881,0.85912,0.85881,0.85912,25140000.0
2009-09-10 10:07:00,0.85912,0.85951,0.85912,0.85919,25140000.0
2009-09-10 10:08:00,0.8592,0.85939,0.85911,0.85915,25140000.0
2009-09-10 10:09:00,0.85916,0.85921,0.85901,0.85902,25140000.0
2009-09-10 10:10:00,0.859,0.85921,0.859,0.85921,25140000.0
2009-09-10 10:11:00,0.85922,0.85931,0.85916,0.85919,25140000.0
2009-09-10 10:12:00,0.8592,0.8592,0.8586,0.85865,25140000.0
2009-09-10 10:13:00,0.85862,0.85862,0.85823,0.85844,25140000.0
2009-09-10 10:14:00,0.85844,0.85863,0.85844,0.85855,25140000.0
2009-09-10 10:15:00,0.85856,0.85856,0.85836,0.85842,25140000.0
2009-09-10 10:16:00,0.8584,0.85851,0.8584,0.85845,25140000.0
2009-09-10 10:17:00,0.85846,0.85846,0.85812,0.85812,25140000.0
2009-09-10 10:18:00,0.85812,0.85822,0.8581,0.85813,25140000.0
2009-09-10 10:19:00,0.85824,0.8583,0.85813,0.85819,25140000.0
2009-09-10 10:20:00,0.85821,0.85828,0.85798,0.85817,25140000.0
2009-09-10 10:21:00,0.85812,0.85816,0.85791,0.85805,25140000.0
2009-09-10 10:22:00,0.85809,0.85833,0.85809,0.85827,25140000.0
2009-09-10 10:23:00,0.85824,0.85824,0.85799,0.85816,25140000.0
2009-09-10 10:24:00,0.85817,0.85817,0.8577,0.85778,25140000.0
2009-09-10 10:25:00,0.85779,0.85801,0.85765,0.85767,25140000.0
2009-09-10 10:26:00,0.85765,0.85771,0.85722,0.85728,25140000.0
2009-09-10 10:27:00,0.85729,0.8574,0.85721,0.8573,25140000.0
2009-09-10 10:28:00,0.85732,0.8575,0.85732,0.85742,25140000.0
2009-09-10 10:29:00,0.85743,0.85743,0.8568,0.85683,25140000.0
2009-09-10 10:30:00,0.85684,0.85691,0.85657,0.85691,25140000.0
2009-09-10 10:31:00,0.8569,0.8572,0.85689,0.8572,25140000.0
2009-09-10 10:32:00,0.85721,0.85724,0.85715,0.85722,25140000.0
2009-09-10 10:33:00,0.85723,0.85742,0.8572,0.8572,25140000.0
2009-09-10 10:34:00,0.85719,0.85728,0.85708,0.85727,25140000.0
2009-09-10 10:35:00,0.85731,0.85733,0.85722,0.85723,25140000.0
2009-09-10 10:36:00,0.85726,0.85729,0.85703,0.85704,25140000.0
2009-09-10 10:37:00,0.85703,0.85716,0.85701,0.85704,25140000.0
2009-09-10 10:38:00,0.85703,0.85724,0.85703,0.85724,25140000.0
2009-09-10 10:39:00,0.85723,0.85743,0.85723,0.85743,25140000.0
2009-09-10 10:40:00,0.85744,0.85763,0.8574,0.85755,25140000.0
2009-09-10 10:41:00,0.85759,0.85763,0.85735,0.85751,25140000.0
2009-09-10 10:42:00,0.8575,0.85763,0.8575,0.85762,25140000.0
2009-09-10 10:43:00,0.85763,0.85779,0.85763,0.85776,25140000.0
2009-09-10 10:44:00,0.85775,0.85791,0.85775,0.8578,25140000.0
2009-09-10 10:45:00,0.85781,0.85791,0.8578,0.85781,25140000.0
2009-09-10 10:46:00,0.85781,0.85781,0.8576,0.85775,25140000.0
2009-09-10 10:47:00,0.85775,0.8579,0.85775,0.8579,25140000.0
2009-09-10 10:48:00,0.85787,0.85792,0.85782,0.85787,25140000.0
2009-09-10 10:49:00,0.85786,0.85786,0.85762,0.85772,25140000.0
2009-09-10 10:50:00,0.85771,0.85775,0.85765,0.8577,25140000.0
2009-09-10 10:51:00,0.85771,0.85784,0.85768,0.85777,25140000.0
2009-09-10 10:52:00,0.85775,0.85782,0.85771,0.85775,25140000.0
2009-09-10 10:53:00,0.85779,0.85783,0.85774,0.85779,25140000.0
2009-09-10 10:54:00,0.85781,0.85781,0.85772,0.85776,25140000.0
2009-09-10 10:55:00,0.85776,0.85795,0.85775,0.85792,25140000.0
2009-09-10 10:56:00,0.85791,0.85794,0.85785,0.85791,25140000.0
2009-09-10 10:57:00,0.85789,0.85794,0.85778,0.85782,25140000.0
2009-09-10 10:58:00,0.85777,0.85785,0.85773,0.85775,25140000.0
2009-09-10 10:59:00,0.85771,0.85779,0.85762,0.85777,25140000.0
2009-09-10 11:00:00,0.85776,0.85789,0.85767,0.85782,25140000.0
2009-09-10 11:01:00,0.85784,0.85785,0.85761,0.85762,25140000.0
2009-09-10 11:02:00,0.85762,0.85782,0.85757,0.85778,25140000.0
2009-09-10 11:03:00,0.8578,0.85782,0.85752,0.85754,25140000.0
2009-09-10 11:04:00,0.85754,0.85771,0.85747,0.85771,25140000.0
2009-09-10 11:05:00,0.85764,0.85764,0.85706,0.8571,25140000.0
2009-09-10 11:06:00,0.85712,0.85721,0.85705,0.85705,25140000.0
2009-09-10 11:07:00,0.85709,0.8576,0.85709,0.85729,25140000.0
2009-09-10 11:08:00,0.85731,0.85732,0.85708,0.85708,25140000.0
2009-09-10 11:09:00,0.8571,0.85725,0.85697,0.85697,25140000.0
2009-09-10 11:10:00,0.85698,0.85707,0.85686,0.85689,25140000.0
2009-09-10 11:11:00,0.85687,0.85694,0.85684,0.85694,25140000.0
2009-09-10 11:12:00,0.85699,0.8573,0.85699,0.85729,25140000.0
2009-09-10 11:13:00,0.85729,0.85749,0.85728,0.85749,25140000.0
2009-09-10 11:14:00,0.85749,0.85749,0.85724,0.85724,25140000.0
2009-09-10 11:15:00,0.85719,0.85741,0.85715,0.85731,25140000.0
2009-09-10 11:16:00,0.85732,0.85741,0.85721,0.85723,25140000.0
2009-09-10 11:17:00,0.8572,0.85721,0.85703,0.85705,25140000.0
2009-09-10 11:18:00,0.85703,0.85707,0.85664,0.85664,25140000.0
2009-09-10 11:19:00,0.85666,0.85685,0.85649,0.85674,25140000.0
2009-09-10 11:20:00,0.85673,0.85681,0.85654,0.85659,25140000.0
2009-09-10 11:21:00,0.85658,0.85661,0.8562,0.85623,25140000.0
2009-09-10 11:22:00,0.85624,0.85636,0.85619,0.85629,25140000.0
2009-09-10 11:23:00,0.85633,0.85633,0.85583,0.85602,25140000.0
2009-09-10 11:24:00,0.85599,0.85605,0.85581,0.85581,25140000.0
2009-09-10 11:25:00,0.8558,0.85589,0.85569,0.85569,25140000.0
2009-09-10 11:26:00,0.85568,0.85573,0.85553,0.85573,25140000.0
2009-09-10 11:27:00,0.85575,0.85583,0.85558,0.85567,25140000.0
2009-09-10 11:28:00,0.85568,0.8557,0.85557,0.85564,25140000.0
2009-09-10 11:29:00,0.8556,0.85573,0.85545,0.85573,25140000.0
2009-09-10 11:30:00,0.85571,0.85571,0.85548,0.85558,25140000.0
2009-09-10 11:31:00,0.85558,0.8556,0.85533,0.85533,25140000.0
2009-09-10 11:32:00,0.85534,0.85557,0.85491,0.85504,25140000.0
2009-09-10 11:33:00,0.85502,0.85524,0.85501,0.85518,25140000.0
2009-09-10 11:34:00,0.85519,0.85527,0.85517,0.85518,25140000.0
2009-09-10 11:35:00,0.8552,0.85528,0.85496,0.85504,25140000.0
2009-09-10 11:36:00,0.85503,0.85509,0.85495,0.85509,25140000.0
2009-09-10 11:37:00,0.85511,0.85525,0.85498,0.85523,25140000.0
2009-09-10 11:38:00,0.85526,0.85532,0.85518,0.85518,25140000.0
2009-09-10 11:39:00,0.85519,0.85526,0.85517,0.85526,25140000.0
2009-09-10 11:40:00,0.85525,0.85543,0.85525,0.85543,25140000.0
2009-09-10 11:41:00,0.85544,0.85554,0.8552,0.85551,25140000.0
2009-09-10 11:42:00,0.8555,0.85568,0.85528,0.85533,25140000.0
2009-09-10 11:43:00,0.85532,0.85572,0.85528,0.85563,25140000.0
2009-09-10 11:44:00,0.85556,0.85556,0.85543,0.8555,25140000.0
2009-09-10 11:45:00,0.85549,0.85565,0.85544,0.85563,25140000.0
2009-09-10 11:46:00,0.85567,0.85571,0.85558,0.85565,25140000.0
2009-09-10 11:47:00,0.85567,0.85571,0.85563,0.85564,25140000.0
2009-09-10 11:48:00,0.85565,0.85565,0.85551,0.85554,25140000.0
2009-09-10 11:49:00,0.85554,0.8556,0.85554,0.85556,25140000.0
2009-09-10 11:50:00,0.85556,0.8556,0.85548,0.85549,25140000.0
2009-09-10 11:51:00,0.85551,0.85556,0.8553,0.85535,25140000.0
2009-09-10 11:52:00,0.85536,0.85536,0.85505,0.8551,25140000.0
2009-09-10 11:53:00,0.85512,0.85517,0.85476,0.8548,25140000.0
2009-09-10 11:54:00,0.85478,0.85497,0.85478,0.85497,25140000.0
2009-09-10 11:55:00,0.85496,0.85503,0.8549,0.85502,25140000.0
2009-09-10 11:56:00,0.855,0.85513,0.85496,0.85508,25140000.0
2009-09-10 11:57:00,0.85504,0.85511,0.85491,0.85509,25140000.0
2009-09-10 11:58:00,0.8551,0.85517,0.85497,0.85508,25140000.0
2009-09-10 11:59:00,0.85508,0.85532,0.85501,0.85501,25140000.0
2009-09-10 12:00:00,0.85504,0.85504,0.85484,0.85485,25140000.0
2009-09-10 12:01:00,0.85484,0.85494,0.85484,0.85494,25140000.0
2009-09-10 12:02:00,0.85495,0.85501,0.85491,0.85491,25140000.0
2009-09-10 12:03:00,0.8549,0.85493,0.85484,0.85484,25140000.0
2009-09-10 12:04:00,0.85483,0.85497,0.85476,0.85491,25140000.0
2009-09-10 12:05:00,0.85493,0.85496,0.85486,0.85492,25140000.0
2009-09-10 12:06:00,0.85493,0.85493,0.8548,0.8548,25140000.0
2009-09-10 12:07:00,0.85479,0.8548,0.85454,0.8546,25140000.0
2009-09-10 12:08:00,0.85461,0.85479,0.85458,0.85469,25140000.0
2009-09-10 12:09:00,0.85471,0.85496,0.85465,0.85482,25140000.0
2009-09-10 12:10:00,0.85478,0.85478,0.8545,0.85458,25140000.0
2009-09-10 12:11:00,0.85457,0.85473,0.85453,0.85473,25140000.0
2009-09-10 12:12:00,0.85471,0.85492,0.85453,0.85462,25140000.0
2009-09-10 12:13:00,0.85461,0.85516,0.85461,0.85495,25140000.0
2009-09-10 12:14:00,0.85492,0.8551,0.85483,0.85502,25140000.0
2009-09-10 12:15:00,0.85503,0.85503,0.85466,0.85491,25140000.0
2009-09-10 12:16:00,0.85493,0.8553,0.85493,0.85517,25140000.0
2009-09-10 12:17:00,0.85516,0.85553,0.85504,0.85549,25140000.0
2009-09-10 12:18:00,0.85545,0.85573,0.85533,0.85567,25140000.0
2009-09-10 12:19:00,0.85571,0.85579,0.85562,0.85563,25140000.0
2009-09-10 12:20:00,0.8556,0.85575,0.85554,0.85557,25140000.0
2009-09-10 12:21:00,0.85567,0.85572,0.85558,0.85562,25140000.0
2009-09-10 12:22:00,0.85563,0.85622,0.85563,0.85622,25140000.0
2009-09-10 12:23:00,0.8562,0.85621,0.85587,0.85591,25140000.0
2009-09-10 12:24:00,0.85593,0.85631,0.8559,0.85631,25140000.0
2009-09-10 12:25:00,0.85634,0.85638,0.85609,0.85609,25140000.0
2009-09-10 12:26:00,0.85611,0.85624,0.85608,0.85623,25140000.0
2009-09-10 12:27:00,0.8563,0.85633,0.85623,0.85623,25140000.0
2009-09-10 12:28:00,0.85618,0.85628,0.85609,0.85613,25140000.0
2009-09-10 12:29:00,0.85614,0.85618,0.85594,0.85604,25140000.0
2009-09-10 12:30:00,0.85603,0.85604,0.8559,0.8559,25140000.0
2009-09-10 12:31:00,0.8559,0.8559,0.85558,0.85563,25140000.0
2009-09-10 12:32:00,0.85562,0.8558,0.85548,0.85563,25140000.0
2009-09-10 12:33:00,0.85566,0.8557,0.85546,0.85552,25140000.0
2009-09-10 12:34:00,0.85549,0.85551,0.85531,0.85531,25140000.0
2009-09-10 12:35:00,0.8553,0.8553,0.85508,0.85517,25140000.0
2009-09-10 12:36:00,0.85516,0.85531,0.85509,0.85531,25140000.0
2009-09-10 12:37:00,0.85527,0.85535,0.85517,0.85519,25140000.0
2009-09-10 12:38:00,0.85517,0.85528,0.85513,0.85528,25140000.0
2009-09-10 12:39:00,0.85529,0.85575,0.85529,0.85567,25140000.0
2009-09-10 12:40:00,0.85568,0.8559,0.85567,0.85573,25140000.0
2009-09-10 12:41:00,0.85574,0.856,0.85574,0.856,25140000.0
2009-09-10 12:42:00,0.85597,0.856,0.85593,0.856,25140000.0
2009-09-10 12:43:00,0.85603,0.85603,0.85593,0.85597,25140000.0
2009-09-10 12:44:00,0.85599,0.856,0.8556,0.8556,25140000.0
2009-09-10 12:45:00,0.85559,0.8556,0.85523,0.85523,25140000.0
2009-09-10 12:46:00,0.8551,0.85533,0.85499,0.85533,25140000.0
2009-09-10 12:47:00,0.85534,0.8555,0.85525,0.8555,25140000.0
2009-09-10 12:48:00,0.85552,0.85563,0.85533,0.85533,25140000.0
2009-09-10 12:49:00,0.85534,0.85538,0.85519,0.85519,25140000.0
2009-09-10 12:50:00,0.85521,0.85521,0.855,0.85515,25140000.0
2009-09-10 12:51:00,0.85514,0.85519,0.85495,0.85506,25140000.0
2009-09-10 12:52:00,0.85508,0.85534,0.85508,0.85531,25140000.0
2009-09-10 12:53:00,0.85533,0.8554,0.8553,0.85536,25140000.0
2009-09-10 12:54:00,0.8554,0.8555,0.85537,0.85537,25140000.0
2009-09-10 12:55:00,0.8554,0.8556,0.85534,0.85554,25140000.0
2009-09-10 12:56:00,0.8556,0.8557,0.85547,0.8555,25140000.0
2009-09-10 12:57:00,0.85547,0.85571,0.85547,0.8556,25140000.0
2009-09-10 12:58:00,0.85554,0.85566,0.85552,0.8556,25140000.0
2009-09-10 12:59:00,0.85555,0.85595,0.85551,0.85585,25140000.0
2009-09-10 13:00:00,0.85584,0.85647,0.85584,0.85601,25140000.0
2009-09-10 13:01:00,0.85605,0.85605,0.85581,0.85595,25140000.0
2009-09-10 13:02:00,0.85603,0.85658,0.85603,0.85641,25140000.0
2009-09-10 13:03:00,0.85644,0.85656,0.85626,0.85626,25140000.0
2009-09-10 13:04:00,0.85621,0.85637,0.85599,0.85603,25140000.0
2009-09-10 13:05:00,0.85606,0.85609,0.85557,0.85576,25140000.0
2009-09-10 13:06:00,0.85578,0.85579,0.85538,0.85556,25140000.0
2009-09-10 13:07:00,0.85556,0.85566,0.85539,0.85549,25140000.0
2009-09-10 13:08:00,0.85541,0.85558,0.85533,0.85552,25140000.0
2009-09-10 13:09:00,0.85552,0.85553,0.85531,0.85536,25140000.0
2009-09-10 13:10:00,0.85535,0.8557,0.85535,0.85562,25140000.0
2009-09-10 13:11:00,0.85562,0.85602,0.85558,0.85602,25140000.0
2009-09-10 13:12:00,0.85603,0.85603,0.85569,0.85582,25140000.0
2009-09-10 13:13:00,0.85583,0.85618,0.85573,0.85593,25140000.0
2009-09-10 13:14:00,0.85596,0.8561,0.85548,0.85553,25140000.0
2009-09-10 13:15:00,0.85548,0.85561,0.85525,0.85561,25140000.0
2009-09-10 13:16:00,0.85555,0.856,0.85555,0.8556,25140000.0
2009-09-10 13:17:00,0.8556,0.85561,0.85532,0.85543,25140000.0
2009-09-10 13:18:00,0.85541,0.85555,0.85538,0.85551,25140000.0
2009-09-10 13:19:00,0.85553,0.85554,0.85547,0.85547,25140000.0
2009-09-10 13:20:00,0.85552,0.85554,0.85545,0.85545,25140000.0
2009-09-10 13:21:00,0.85542,0.85559,0.85539,0.85553,25140000.0
2009-09-10 13:22:00,0.85554,0.85579,0.85549,0.85575,25140000.0
2009-09-10 13:23:00,0.85581,0.85581,0.85565,0.85567,25140000.0
2009-09-10 13:24:00,0.85572,0.85603,0.85572,0.856,25140000.0
2009-09-10 13:25:00,0.85603,0.85624,0.85603,0.85624,25140000.0
2009-09-10 13:26:00,0.85625,0.85635,0.85624,0.85635,25140000.0
2009-09-10 13:27:00,0.85636,0.85645,0.85631,0.85638,25140000.0
2009-09-10 13:28:00,0.85637,0.85679,0.85637,0.85679,25140000.0
2009-09-10 13:29:00,0.8568,0.85705,0.85677,0.85681,25140000.0
2009-09-10 13:30:00,0.85683,0.85684,0.85661,0.8567,25140000.0
2009-09-10 13:31:00,0.85669,0.85674,0.85653,0.85658,25140000.0
2009-09-10 13:32:00,0.85657,0.85702,0.85657,0.85691,25140000.0
2009-09-10 13:33:00,0.85691,0.85691,0.85662,0.85662,25140000.0
2009-09-10 13:34:00,0.85658,0.85662,0.85656,0.8566,25140000.0
2009-09-10 13:35:00,0.85659,0.85659,0.85648,0.85649,25140000.0
2009-09-10 13:36:00,0.8565,0.85655,0.85635,0.85635,25140000.0
2009-09-10 13:37:00,0.85634,0.8564,0.85623,0.85628,25140000.0
2009-09-10 13:38:00,0.85631,0.85656,0.85631,0.85656,25140000.0
2009-09-10 13:39:00,0.85658,0.85677,0.85658,0.85673,25140000.0
2009-09-10 13:40:00,0.85672,0.85709,0.85665,0.85702,25140000.0
2009-09-10 13:41:00,0.85701,0.85726,0.857,0.85725,25140000.0
2009-09-10 13:42:00,0.85726,0.85761,0.85721,0.85748,25140000.0
2009-09-10 13:43:00,0.85749,0.85805,0.85739,0.8578,25140000.0
2009-09-10 13:44:00,0.85771,0.85814,0.8575,0.85775,25140000.0
2009-09-10 13:45:00,0.85775,0.8579,0.85756,0.8579,25140000.0
2009-09-10 13:46:00,0.85786,0.85824,0.85786,0.85813,25140000.0
2009-09-10 13:47:00,0.85811,0.85889,0.85801,0.85859,25140000.0
2009-09-10 13:48:00,0.85855,0.85868,0.85844,0.85865,25140000.0
2009-09-10 13:49:00,0.85863,0.85864,0.85847,0.85857,25140000.0
2009-09-10 13:50:00,0.85855,0.85855,0.85843,0.8585,25140000.0
2009-09-10 13:51:00,0.85849,0.85849,0.85832,0.85838,25140000.0
2009-09-10 13:52:00,0.85839,0.85852,0.85817,0.85819,25140000.0
2009-09-10 13:53:00,0.8582,0.85834,0.85815,0.85834,25140000.0
2009-09-10 13:54:00,0.85836,0.85836,0.85814,0.85814,25140000.0
2009-09-10 13:55:00,0.85814,0.85819,0.85809,0.85812,25140000.0
2009-09-10 13:56:00,0.85808,0.85833,0.85804,0.8583,25140000.0
2009-09-10 13:57:00,0.85828,0.85834,0.85812,0.85813,25140000.0
2009-09-10 13:58:00,0.85816,0.85829,0.85816,0.85821,25140000.0
2009-09-10 13:59:00,0.85823,0.85841,0.85823,0.85836,25140000.0
2009-09-10 14:00:00,0.85838,0.85839,0.85805,0.85805,25140000.0
2009-09-10 14:01:00,0.85809,0.85815,0.85805,0.85812,25140000.0
2009-09-10 14:02:00,0.8581,0.85815,0.85804,0.85807,25140000.0
2009-09-10 14:03:00,0.85817,0.85821,0.85757,0.8576,25140000.0
2009-09-10 14:04:00,0.85759,0.85761,0.85747,0.85758,25140000.0
2009-09-10 14:05:00,0.85759,0.85771,0.85749,0.8575,25140000.0
2009-09-10 14:06:00,0.85752,0.8577,0.85746,0.85746,25140000.0
2009-09-10 14:07:00,0.85745,0.85746,0.85713,0.85713,25140000.0
2009-09-10 14:08:00,0.85712,0.85725,0.85705,0.85722,25140000.0
2009-09-10 14:09:00,0.8572,0.8578,0.8572,0.85771,25140000.0
2009-09-10 14:10:00,0.85772,0.85774,0.8575,0.85751,25140000.0
2009-09-10 14:11:00,0.85751,0.85754,0.85733,0.85735,25140000.0
2009-09-10 14:12:00,0.85734,0.8574,0.85713,0.85734,25140000.0
2009-09-10 14:13:00,0.85733,0.85739,0.85728,0.85739,25140000.0
2009-09-10 14:14:00,0.85737,0.85745,0.85725,0.85725,25140000.0
2009-09-10 14:15:00,0.85722,0.85739,0.85715,0.85739,25140000.0
2009-09-10 14:16:00,0.85742,0.85771,0.85742,0.85769,25140000.0
2009-09-10 14:17:00,0.85768,0.85804,0.85764,0.85804,25140000.0
2009-09-10 14:18:00,0.85806,0.85809,0.85795,0.85804,25140000.0
2009-09-10 14:19:00,0.85803,0.85818,0.85803,0.85818,25140000.0
2009-09-10 14:20:00,0.85819,0.8583,0.85792,0.85805,25140000.0
2009-09-10 14:21:00,0.85806,0.85808,0.85785,0.85787,25140000.0
2009-09-10 14:22:00,0.85788,0.85813,0.85788,0.85811,25140000.0
2009-09-10 14:23:00,0.8581,0.85814,0.8576,0.85761,25140000.0
2009-09-10 14:24:00,0.8576,0.8576,0.8575,0.85754,25140000.0
2009-09-10 14:25:00,0.85755,0.85764,0.85728,0.85735,25140000.0
2009-09-10 14:26:00,0.8573,0.85745,0.85719,0.85721,25140000.0
2009-09-10 14:27:00,0.8572,0.85724,0.85708,0.85712,25140000.0
2009-09-10 14:28:00,0.85713,0.85752,0.85712,0.85726,25140000.0
2009-09-10 14:29:00,0.85729,0.85767,0.85725,0.8576,25140000.0
2009-09-10 14:30:00,0.85762,0.85841,0.85751,0.85803,25140000.0
2009-09-10 14:31:00,0.85804,0.85827,0.85785,0.85827,25140000.0
2009-09-10 14:32:00,0.85834,0.85895,0.85834,0.85849,25140000.0
2009-09-10 14:33:00,0.85853,0.85924,0.85848,0.85916,25140000.0
2009-09-10 14:34:00,0.85915,0.85915,0.85872,0.85872,25140000.0
2009-09-10 14:35:00,0.85869,0.8587,0.85842,0.85851,25140000.0
2009-09-10 14:36:00,0.8585,0.8587,0.85841,0.85855,25140000.0
2009-09-10 14:37:00,0.85855,0.85859,0.8582,0.85843,25140000.0
2009-09-10 14:38:00,0.85844,0.85848,0.85828,0.8583,25140000.0
2009-09-10 14:39:00,0.85832,0.859,0.85832,0.85897,25140000.0
2009-09-10 14:40:00,0.85902,0.85928,0.8589,0.85902,25140000.0
2009-09-10 14:41:00,0.85901,0.8592,0.8589,0.8592,25140000.0
2009-09-10 14:42:00,0.85922,0.85934,0.85913,0.85934,25140000.0
2009-09-10 14:43:00,0.85934,0.85987,0.85933,0.85979,25140000.0
2009-09-10 14:44:00,0.8598,0.85983,0.85948,0.85961,25140000.0
2009-09-10 14:45:00,0.8596,0.8596,0.85936,0.85936,25140000.0
2009-09-10 14:46:00,0.85936,0.85962,0.85936,0.85951,25140000.0
2009-09-10 14:47:00,0.85953,0.85979,0.8595,0.85979,25140000.0
2009-09-10 14:48:00,0.8598,0.85991,0.85941,0.85941,25140000.0
2009-09-10 14:49:00,0.8594,0.8595,0.85927,0.8595,25140000.0
2009-09-10 14:50:00,0.85952,0.85988,0.85941,0.85969,25140000.0
2009-09-10 14:51:00,0.85964,0.86008,0.85949,0.86004,25140000.0
2009-09-10 14:52:00,0.86003,0.8607,0.86001,0.86051,25140000.0
2009-09-10 14:53:00,0.8605,0.8605,0.85988,0.85988,25140000.0
2009-09-10 14:54:00,0.8599,0.85994,0.85932,0.85968,25140000.0
2009-09-10 14:55:00,0.85967,0.86004,0.85951,0.85956,25140000.0
2009-09-10 14:56:00,0.85955,0.85967,0.85945,0.85954,25140000.0
2009-09-10 14:57:00,0.85955,0.85955,0.85888,0.85931,25140000.0
2009-09-10 14:58:00,0.85928,0.85952,0.85915,0.85931,25140000.0
2009-09-10 14:59:00,0.85934,0.85936,0.85856,0.85859,25140000.0
2009-09-10 15:00:00,0.8586,0.859,0.85846,0.85895,25140000.0
2009-09-10 15:01:00,0.85896,0.85927,0.85893,0.85921,25140000.0
2009-09-10 15:02:00,0.8592,0.85984,0.85912,0.85983,25140000.0
2009-09-10 15:03:00,0.85984,0.86006,0.85939,0.85939,25140000.0
2009-09-10 15:04:00,0.85941,0.85941,0.85892,0.85902,25140000.0
2009-09-10 15:05:00,0.85901,0.85901,0.8586,0.8586,25140000.0
2009-09-10 15:06:00,0.85857,0.85925,0.85856,0.85902,25140000.0
2009-09-10 15:07:00,0.85903,0.85941,0.85903,0.85941,25140000.0
2009-09-10 15:08:00,0.85943,0.85982,0.85943,0.85982,25140000.0
2009-09-10 15:09:00,0.85979,0.85985,0.85954,0.8596,25140000.0
2009-09-10 15:10:00,0.85962,0.85979,0.85962,0.8597,25140000.0
2009-09-10 15:11:00,0.85974,0.85974,0.85946,0.85951,25140000.0
2009-09-10 15:12:00,0.85953,0.85953,0.85899,0.859,25140000.0
2009-09-10 15:13:00,0.85899,0.85916,0.85888,0.85892,25140000.0
2009-09-10 15:14:00,0.85892,0.85892,0.85861,0.8587,25140000.0
2009-09-10 15:15:00,0.85869,0.85889,0.85867,0.85877,25140000.0
2009-09-10 15:16:00,0.85878,0.85907,0.85877,0.85907,25140000.0
2009-09-10 15:17:00,0.85909,0.85917,0.85894,0.85917,25140000.0
2009-09-10 15:18:00,0.85919,0.85951,0.85919,0.85951,25140000.0
2009-09-10 15:19:00,0.85952,0.8597,0.85952,0.85967,25140000.0
2009-09-10 15:20:00,0.85969,0.85988,0.85966,0.8598,25140000.0
2009-09-10 15:21:00,0.85981,0.85982,0.85957,0.85975,25140000.0
2009-09-10 15:22:00,0.85977,0.86009,0.85977,0.86005,25140000.0
2009-09-10 15:23:00,0.86012,0.86053,0.86012,0.86036,25140000.0
2009-09-10 15:24:00,0.86034,0.86034,0.8596,0.8596,25140000.0
2009-09-10 15:25:00,0.85956,0.85956,0.85882,0.85925,25140000.0
2009-09-10 15:26:00,0.85929,0.85951,0.85888,0.85896,25140000.0
2009-09-10 15:27:00,0.85896,0.85899,0.85824,0.85825,25140000.0
2009-09-10 15:28:00,0.85821,0.8589,0.85815,0.85884,25140000.0
2009-09-10 15:29:00,0.85882,0.85882,0.8585,0.85851,25140000.0
2009-09-10 15:30:00,0.85878,0.8588,0.85798,0.85801,25140000.0
2009-09-10 15:31:00,0.85799,0.85848,0.85793,0.85799,25140000.0
2009-09-10 15:32:00,0.85798,0.85798,0.85703,0.8577,25140000.0
2009-09-10 15:33:00,0.85774,0.85848,0.85774,0.85805,25140000.0
2009-09-10 15:34:00,0.85801,0.85864,0.85801,0.8586,25140000.0
2009-09-10 15:35:00,0.8586,0.8587,0.85819,0.85865,25140000.0
2009-09-10 15:36:00,0.85864,0.85924,0.85855,0.85856,25140000.0
2009-09-10 15:37:00,0.85855,0.85861,0.8578,0.85797,25140000.0
2009-09-10 15:38:00,0.85798,0.85864,0.85798,0.85864,25140000.0
2009-09-10 15:39:00,0.85865,0.85872,0.85717,0.85726,25140000.0
2009-09-10 15:40:00,0.85727,0.85841,0.85724,0.85801,25140000.0
2009-09-10 15:41:00,0.858,0.85804,0.85746,0.85775,25140000.0
2009-09-10 15:42:00,0.85774,0.85774,0.85701,0.85742,25140000.0
2009-09-10 15:43:00,0.85743,0.85773,0.857,0.85704,25140000.0
2009-09-10 15:44:00,0.85705,0.85753,0.85677,0.85711,25140000.0
2009-09-10 15:45:00,0.8571,0.85713,0.85658,0.85658,25140000.0
2009-09-10 15:46:00,0.85656,0.85685,0.85628,0.85673,25140000.0
2009-09-10 15:47:00,0.85672,0.85701,0.8564,0.85641,25140000.0
2009-09-10 15:48:00,0.8564,0.85669,0.85634,0.85648,25140000.0
2009-09-10 15:49:00,0.85649,0.85656,0.8562,0.85645,25140000.0
2009-09-10 15:50:00,0.85648,0.85672,0.85637,0.85667,25140000.0
2009-09-10 15:51:00,0.85666,0.85666,0.85595,0.85612,25140000.0
2009-09-10 15:52:00,0.85613,0.85683,0.85613,0.85683,25140000.0
2009-09-10 15:53:00,0.85686,0.857,0.8565,0.85671,25140000.0
2009-09-10 15:54:00,0.8567,0.85696,0.85667,0.85695,25140000.0
2009-09-10 15:55:00,0.85696,0.85729,0.85695,0.85712,25140000.0
2009-09-10 15:56:00,0.8571,0.85723,0.85684,0.857,25140000.0
2009-09-10 15:57:00,0.85703,0.8574,0.85678,0.8574,25140000.0
2009-09-10 15:58:00,0.8574,0.85744,0.85721,0.8573,25140000.0
2009-09-10 15:59:00,0.85728,0.85767,0.85728,0.85755,25140000.0
2009-09-10 16:00:00,0.85753,0.8579,0.85745,0.85757,25140000.0
2009-09-10 16:01:00,0.85755,0.85768,0.85748,0.85748,25140000.0
2009-09-10 16:02:00,0.85744,0.8579,0.85732,0.85784,25140000.0
2009-09-10 16:03:00,0.85785,0.85802,0.85776,0.85778,25140000.0
2009-09-10 16:04:00,0.85778,0.85784,0.85747,0.85747,25140000.0
2009-09-10 16:05:00,0.85738,0.85741,0.85707,0.85741,25140000.0
2009-09-10 16:06:00,0.85744,0.85789,0.85718,0.85741,25140000.0
2009-09-10 16:07:00,0.85741,0.85769,0.85717,0.85722,25140000.0
2009-09-10 16:08:00,0.8572,0.8572,0.85671,0.85691,25140000.0
2009-09-10 16:09:00,0.85695,0.857,0.8568,0.85682,25140000.0
2009-09-10 16:10:00,0.85681,0.85734,0.85681,0.85726,25140000.0
2009-09-10 16:11:00,0.85734,0.8574,0.85695,0.85699,25140000.0
2009-09-10 16:12:00,0.85703,0.85736,0.85695,0.85733,25140000.0
2009-09-10 16:13:00,0.85731,0.85732,0.85711,0.8572,25140000.0
2009-09-10 16:14:00,0.85717,0.85717,0.85679,0.85705,25140000.0
2009-09-10 16:15:00,0.85709,0.85731,0.85689,0.85721,25140000.0
2009-09-10 16:16:00,0.85722,0.85726,0.85712,0.85718,25140000.0
2009-09-10 16:17:00,0.8572,0.85743,0.85719,0.85728,25140000.0
2009-09-10 16:18:00,0.85727,0.85735,0.85722,0.85725,25140000.0
2009-09-10 16:19:00,0.85721,0.85732,0.85717,0.85731,25140000.0
2009-09-10 16:20:00,0.85726,0.85739,0.85701,0.85721,25140000.0
2009-09-10 16:21:00,0.85723,0.85734,0.85704,0.85724,25140000.0
2009-09-10 16:22:00,0.85726,0.85732,0.85705,0.85715,25140000.0
2009-09-10 16:23:00,0.85722,0.85723,0.85678,0.85678,25140000.0
2009-09-10 16:24:00,0.85677,0.85691,0.85641,0.85644,25140000.0
2009-09-10 16:25:00,0.85648,0.85678,0.85637,0.85642,25140000.0
2009-09-10 16:26:00,0.85641,0.85652,0.85629,0.85649,25140000.0
2009-09-10 16:27:00,0.85646,0.85701,0.85646,0.85666,25140000.0
2009-09-10 16:28:00,0.85664,0.85671,0.85645,0.85662,25140000.0
2009-09-10 16:29:00,0.85663,0.85673,0.85663,0.85664,25140000.0
2009-09-10 16:30:00,0.85664,0.85712,0.85664,0.8571,25140000.0
2009-09-10 16:31:00,0.85708,0.85716,0.85683,0.85688,25140000.0
2009-09-10 16:32:00,0.85687,0.85691,0.85629,0.85648,25140000.0
2009-09-10 16:33:00,0.85647,0.85647,0.85627,0.85634,25140000.0
2009-09-10 16:34:00,0.85633,0.85636,0.85617,0.85625,25140000.0
2009-09-10 16:35:00,0.85627,0.85631,0.85613,0.85631,25140000.0
2009-09-10 16:36:00,0.85632,0.85695,0.8563,0.85695,25140000.0
2009-09-10 16:37:00,0.85689,0.857,0.8567,0.8569,25140000.0
2009-09-10 16:38:00,0.8569,0.85718,0.85685,0.85706,25140000.0
2009-09-10 16:39:00,0.85707,0.85808,0.85691,0.85797,25140000.0
2009-09-10 16:40:00,0.85798,0.85829,0.85788,0.85788,25140000.0
2009-09-10 16:41:00,0.85788,0.85808,0.85764,0.85793,25140000.0
2009-09-10 16:42:00,0.85791,0.85812,0.85774,0.85789,25140000.0
2009-09-10 16:43:00,0.85788,0.85808,0.85784,0.85795,25140000.0
2009-09-10 16:44:00,0.85794,0.85807,0.85785,0.85788,25140000.0
2009-09-10 16:45:00,0.85789,0.85806,0.85789,0.85796,25140000.0
2009-09-10 16:46:00,0.85795,0.8581,0.85791,0.85804,25140000.0
2009-09-10 16:47:00,0.85804,0.85825,0.85803,0.85809,25140000.0
2009-09-10 16:48:00,0.85807,0.85814,0.85805,0.85814,25140000.0
2009-09-10 16:49:00,0.85812,0.85814,0.85793,0.85808,25140000.0
2009-09-10 16:50:00,0.85809,0.85859,0.85809,0.85852,25140000.0
2009-09-10 16:51:00,0.85858,0.85918,0.85839,0.85918,25140000.0
2009-09-10 16:52:00,0.8592,0.85947,0.85917,0.85928,25140000.0
2009-09-10 16:53:00,0.85928,0.85947,0.85925,0.85942,25140000.0
2009-09-10 16:54:00,0.85944,0.85954,0.85937,0.85954,25140000.0
2009-09-10 16:55:00,0.85953,0.86012,0.85945,0.85996,25140000.0
2009-09-10 16:56:00,0.85992,0.85996,0.85957,0.85969,25140000.0
2009-09-10 16:57:00,0.85969,0.86006,0.85969,0.85985,25140000.0
2009-09-10 16:58:00,0.85983,0.86,0.8597,0.8597,25140000.0
2009-09-10 16:59:00,0.8597,0.8598,0.8594,0.85947,25140000.0
2009-09-10 17:00:00,0.85945,0.85955,0.85936,0.85941,25140000.0
2009-09-10 17:01:00,0.85942,0.85954,0.85929,0.85934,25140000.0
2009-09-10 17:02:00,0.85932,0.85944,0.85919,0.85924,25140000.0
2009-09-10 17:03:00,0.85922,0.85934,0.85917,0.85928,25140000.0
2009-09-10 17:04:00,0.85929,0.8596,0.8592,0.85954,25140000.0
2009-09-10 17:05:00,0.85952,0.85983,0.8593,0.85983,25140000.0
2009-09-10 17:06:00,0.85984,0.86064,0.85984,0.86039,25140000.0
2009-09-10 17:07:00,0.86037,0.86061,0.86034,0.86039,25140000.0
2009-09-10 17:08:00,0.86038,0.86064,0.86032,0.8606,25140000.0
2009-09-10 17:09:00,0.86054,0.86057,0.86024,0.86024,25140000.0
2009-09-10 17:10:00,0.86027,0.86041,0.8601,0.86028,25140000.0
2009-09-10 17:11:00,0.86031,0.86036,0.85976,0.85976,25140000.0
2009-09-10 17:12:00,0.85975,0.8598,0.85955,0.85955,25140000.0
2009-09-10 17:13:00,0.85957,0.8597,0.85943,0.85946,25140000.0
2009-09-10 17:14:00,0.85945,0.85959,0.85944,0.85956,25140000.0
2009-09-10 17:15:00,0.85959,0.85961,0.85929,0.85959,25140000.0
2009-09-10 17:16:00,0.85956,0.85976,0.85948,0.85976,25140000.0
2009-09-10 17:17:00,0.85974,0.85978,0.85962,0.85971,25140000.0
2009-09-10 17:18:00,0.85968,0.85981,0.85965,0.85979,25140000.0
2009-09-10 17:19:00,0.85979,0.85983,0.85972,0.85977,25140000.0
2009-09-10 17:20:00,0.85976,0.85985,0.85975,0.85981,25140000.0
2009-09-10 17:21:00,0.8598,0.8599,0.85941,0.85943,25140000.0
2009-09-10 17:22:00,0.85944,0.85946,0.85916,0.85919,25140000.0
2009-09-10 17:23:00,0.85921,0.8594,0.85914,0.8594,25140000.0
2009-09-10 17:24:00,0.85944,0.85948,0.85924,0.85924,25140000.0
2009-09-10 17:25:00,0.8593,0.85939,0.85929,0.85933,25140000.0
2009-09-10 17:26:00,0.85938,0.85938,0.85893,0.85895,25140000.0
2009-09-10 17:27:00,0.85896,0.85926,0.85896,0.85909,25140000.0
2009-09-10 17:28:00,0.85906,0.85944,0.859,0.85935,25140000.0
2009-09-10 17:29:00,0.85937,0.85938,0.85897,0.85916,25140000.0
2009-09-10 17:30:00,0.85918,0.85924,0.8588,0.85881,25140000.0
2009-09-10 17:31:00,0.85883,0.85908,0.85883,0.85906,25140000.0
2009-09-10 17:32:00,0.85908,0.85914,0.859,0.85911,25140000.0
2009-09-10 17:33:00,0.8591,0.85926,0.85909,0.85926,25140000.0
2009-09-10 17:34:00,0.85928,0.8593,0.85895,0.85898,25140000.0
2009-09-10 17:35:00,0.85898,0.8593,0.85898,0.8593,25140000.0
2009-09-10 17:36:00,0.85931,0.85949,0.8593,0.85949,25140000.0
2009-09-10 17:37:00,0.85955,0.85964,0.85948,0.8596,25140000.0
2009-09-10 17:38:00,0.85959,0.85962,0.85937,0.85959,25140000.0
2009-09-10 17:39:00,0.85956,0.85979,0.85925,0.85978,25140000.0
2009-09-10 17:40:00,0.85977,0.85977,0.8595,0.8595,25140000.0
2009-09-10 17:41:00,0.85953,0.85961,0.85928,0.85936,25140000.0
2009-09-10 17:42:00,0.85935,0.85971,0.85928,0.85939,25140000.0
2009-09-10 17:43:00,0.85939,0.85939,0.85917,0.85917,25140000.0
2009-09-10 17:44:00,0.85918,0.85932,0.85915,0.85932,25140000.0
2009-09-10 17:45:00,0.8593,0.8593,0.85913,0.85914,25140000.0
2009-09-10 17:46:00,0.85923,0.85968,0.85923,0.85965,25140000.0
2009-09-10 17:47:00,0.85963,0.85981,0.85963,0.85976,25140000.0
2009-09-10 17:48:00,0.85978,0.86018,0.85978,0.86018,25140000.0
2009-09-10 17:49:00,0.86019,0.86023,0.86002,0.86013,25140000.0
2009-09-10 17:50:00,0.86014,0.8602,0.85973,0.85988,25140000.0
2009-09-10 17:51:00,0.85992,0.85996,0.85981,0.85981,25140000.0
2009-09-10 17:52:00,0.85982,0.85983,0.85937,0.85937,25140000.0
2009-09-10 17:53:00,0.85934,0.85944,0.85913,0.85933,25140000.0
2009-09-10 17:54:00,0.8593,0.8597,0.8593,0.85949,25140000.0
2009-09-10 17:55:00,0.85951,0.85963,0.85946,0.85963,25140000.0
2009-09-10 17:56:00,0.85962,0.85962,0.85933,0.85933,25140000.0
2009-09-10 17:57:00,0.85934,0.85937,0.85927,0.85937,25140000.0
2009-09-10 17:58:00,0.85939,0.85939,0.85929,0.85933,25140000.0
2009-09-10 17:59:00,0.85936,0.85943,0.85936,0.85939,25140000.0
2009-09-10 18:00:00,0.85939,0.85964,0.85934,0.85944,25140000.0
2009-09-10 18:01:00,0.85945,0.85964,0.85943,0.85959,25140000.0
2009-09-10 18:02:00,0.85957,0.85987,0.85953,0.85971,25140000.0
2009-09-10 18:03:00,0.85973,0.85981,0.85973,0.85979,25140000.0
2009-09-10 18:04:00,0.85978,0.85985,0.85971,0.85971,25140000.0
2009-09-10 18:05:00,0.85972,0.85976,0.85965,0.85965,25140000.0
2009-09-10 18:06:00,0.85968,0.85982,0.85968,0.85977,25140000.0
2009-09-10 18:07:00,0.85972,0.85975,0.85971,0.85972,25140000.0
2009-09-10 18:08:00,0.85971,0.85971,0.85965,0.85971,25140000.0
2009-09-10 18:09:00,0.8597,0.8598,0.85969,0.85977,25140000.0
2009-09-10 18:10:00,0.85974,0.85978,0.85948,0.85952,25140000.0
2009-09-10 18:11:00,0.85953,0.85953,0.85936,0.85937,25140000.0
2009-09-10 18:12:00,0.85938,0.85938,0.85915,0.85925,25140000.0
2009-09-10 18:13:00,0.85926,0.85937,0.85926,0.85933,25140000.0
2009-09-10 18:14:00,0.85934,0.8595,0.85934,0.85937,25140000.0
2009-09-10 18:15:00,0.85938,0.8594,0.85926,0.85936,25140000.0
2009-09-10 18:16:00,0.85936,0.85938,0.85926,0.85926,25140000.0
2009-09-10 18:17:00,0.85925,0.85936,0.85918,0.85918,25140000.0
2009-09-10 18:18:00,0.85918,0.85947,0.85917,0.85946,25140000.0
2009-09-10 18:19:00,0.85943,0.85947,0.85936,0.85939,25140000.0
2009-09-10 18:20:00,0.85937,0.85943,0.85918,0.85918,25140000.0
2009-09-10 18:21:00,0.85918,0.85918,0.85901,0.85908,25140000.0
2009-09-10 18:22:00,0.85908,0.85944,0.85908,0.85944,25140000.0
2009-09-10 18:23:00,0.85948,0.85976,0.8594,0.85976,25140000.0
2009-09-10 18:24:00,0.85974,0.85986,0.85973,0.85983,25140000.0
2009-09-10 18:25:00,0.85984,0.85984,0.85964,0.85971,25140000.0
2009-09-10 18:26:00,0.85972,0.86002,0.85972,0.86002,25140000.0
2009-09-10 18:27:00,0.86002,0.86026,0.86002,0.86016,25140000.0
2009-09-10 18:28:00,0.86017,0.86023,0.86008,0.86012,25140000.0
2009-09-10 18:29:00,0.86011,0.86011,0.85991,0.85998,25140000.0
2009-09-10 18:30:00,0.85995,0.86001,0.85994,0.85998,25140000.0
2009-09-10 18:31:00,0.85993,0.86015,0.8599,0.86013,25140000.0
2009-09-10 18:32:00,0.86015,0.86018,0.86005,0.86005,25140000.0
2009-09-10 18:33:00,0.86017,0.86027,0.86014,0.86027,25140000.0
2009-09-10 18:34:00,0.86028,0.86052,0.86025,0.86044,25140000.0
2009-09-10 18:35:00,0.86044,0.86049,0.86041,0.86041,25140000.0
2009-09-10 18:36:00,0.86038,0.86038,0.86017,0.86017,25140000.0
2009-09-10 18:37:00,0.86018,0.86044,0.86017,0.86042,25140000.0
2009-09-10 18:38:00,0.86043,0.86055,0.86039,0.86054,25140000.0
2009-09-10 18:39:00,0.86055,0.86073,0.8605,0.86073,25140000.0
2009-09-10 18:40:00,0.86074,0.86098,0.86074,0.86097,25140000.0
2009-09-10 18:41:00,0.86096,0.86109,0.86094,0.86094,25140000.0
2009-09-10 18:42:00,0.86093,0.86121,0.86093,0.86118,25140000.0
2009-09-10 18:43:00,0.86121,0.86135,0.86117,0.86124,25140000.0
2009-09-10 18:44:00,0.86123,0.86144,0.86117,0.86139,25140000.0
2009-09-10 18:45:00,0.86137,0.86196,0.86126,0.8618,25140000.0
2009-09-10 18:46:00,0.86182,0.86242,0.86175,0.86242,25140000.0
2009-09-10 18:47:00,0.86243,0.86251,0.86217,0.86223,25140000.0
2009-09-10 18:48:00,0.86224,0.86233,0.86214,0.86214,25140000.0
2009-09-10 18:49:00,0.86217,0.86224,0.86198,0.86198,25140000.0
2009-09-10 18:50:00,0.86203,0.86207,0.86184,0.86198,25140000.0
2009-09-10 18:51:00,0.86197,0.86213,0.86195,0.86207,25140000.0
2009-09-10 18:52:00,0.86204,0.86257,0.86204,0.86252,25140000.0
2009-09-10 18:53:00,0.86254,0.86262,0.86245,0.86252,25140000.0
2009-09-10 18:54:00,0.86254,0.86284,0.86249,0.86253,25140000.0
2009-09-10 18:55:00,0.86253,0.86272,0.86251,0.86255,25140000.0
2009-09-10 18:56:00,0.86254,0.86267,0.86252,0.86262,25140000.0
2009-09-10 18:57:00,0.86264,0.86266,0.86254,0.86266,25140000.0
2009-09-10 18:58:00,0.86265,0.8627,0.86247,0.86269,25140000.0
2009-09-10 18:59:00,0.86267,0.86293,0.86257,0.86263,25140000.0
2009-09-10 19:00:00,0.86266,0.86272,0.86224,0.86228,25140000.0
2009-09-10 19:01:00,0.86225,0.86273,0.8619,0.86265,25140000.0
2009-09-10 19:02:00,0.8626,0.8626,0.86182,0.8623,25140000.0
2009-09-10 19:03:00,0.8623,0.86329,0.86223,0.86323,25140000.0
2009-09-10 19:04:00,0.8632,0.86337,0.86298,0.863,25140000.0
2009-09-10 19:05:00,0.86297,0.86326,0.86278,0.86281,25140000.0
2009-09-10 19:06:00,0.86282,0.86316,0.8626,0.86316,25140000.0
2009-09-10 19:07:00,0.86321,0.86327,0.86251,0.86285,25140000.0
2009-09-10 19:08:00,0.86282,0.86302,0.8627,0.86282,25140000.0
2009-09-10 19:09:00,0.86279,0.86279,0.86251,0.86257,25140000.0
2009-09-10 19:10:00,0.86261,0.86311,0.86259,0.86278,25140000.0
2009-09-10 19:11:00,0.86278,0.86294,0.86255,0.86264,25140000.0
2009-09-10 19:12:00,0.86264,0.86279,0.86245,0.86279,25140000.0
2009-09-10 19:13:00,0.86277,0.8629,0.86256,0.86263,25140000.0
2009-09-10 19:14:00,0.86262,0.86262,0.86226,0.8623,25140000.0
2009-09-10 19:15:00,0.86233,0.86249,0.86229,0.86245,25140000.0
2009-09-10 19:16:00,0.86245,0.86279,0.86245,0.86279,25140000.0
2009-09-10 19:17:00,0.86279,0.86279,0.8625,0.86267,25140000.0
2009-09-10 19:18:00,0.86266,0.8629,0.86259,0.86283,25140000.0
2009-09-10 19:19:00,0.86276,0.86276,0.86255,0.86269,25140000.0
2009-09-10 19:20:00,0.8627,0.86282,0.86257,0.8626,25140000.0
2009-09-10 19:21:00,0.86259,0.8627,0.86252,0.86254,25140000.0
2009-09-10 19:22:00,0.86255,0.86255,0.8623,0.86233,25140000.0
2009-09-10 19:23:00,0.86233,0.86233,0.86195,0.86198,25140000.0
2009-09-10 19:24:00,0.862,0.86213,0.862,0.86205,25140000.0
2009-09-10 19:25:00,0.86201,0.8621,0.86193,0.86197,25140000.0
2009-09-10 19:26:00,0.862,0.86201,0.86182,0.86195,25140000.0
2009-09-10 19:27:00,0.8619,0.862,0.86185,0.86191,25140000.0
2009-09-10 19:28:00,0.86191,0.86193,0.86165,0.86174,25140000.0
2009-09-10 19:29:00,0.86177,0.8619,0.86177,0.86184,25140000.0
2009-09-10 19:30:00,0.86185,0.8621,0.86185,0.86206,25140000.0
2009-09-10 19:31:00,0.86209,0.86224,0.862,0.86207,25140000.0
2009-09-10 19:32:00,0.86207,0.86227,0.86203,0.86211,25140000.0
2009-09-10 19:33:00,0.8621,0.86226,0.86193,0.86196,25140000.0
2009-09-10 19:34:00,0.86198,0.8623,0.86198,0.86224,25140000.0
2009-09-10 19:35:00,0.86226,0.8623,0.86225,0.8623,25140000.0
2009-09-10 19:36:00,0.8623,0.8623,0.86194,0.86215,25140000.0
2009-09-10 19:37:00,0.86216,0.86227,0.86203,0.86207,25140000.0
2009-09-10 19:38:00,0.86206,0.86221,0.86205,0.86218,25140000.0
2009-09-10 19:39:00,0.86219,0.86236,0.86219,0.86228,25140000.0
2009-09-10 19:40:00,0.8623,0.86246,0.86229,0.86231,25140000.0
2009-09-10 19:41:00,0.8623,0.86259,0.86229,0.86259,25140000.0
2009-09-10 19:42:00,0.8626,0.86268,0.86224,0.86236,25140000.0
2009-09-10 19:43:00,0.86235,0.86237,0.86225,0.86235,25140000.0
2009-09-10 19:44:00,0.86233,0.8624,0.86202,0.86234,25140000.0
2009-09-10 19:45:00,0.86233,0.86252,0.8623,0.8625,25140000.0
2009-09-10 19:46:00,0.86249,0.86251,0.86243,0.86248,25140000.0
2009-09-10 19:47:00,0.86249,0.86294,0.86249,0.8629,25140000.0
2009-09-10 19:48:00,0.86288,0.86315,0.86286,0.86311,25140000.0
2009-09-10 19:49:00,0.86312,0.86342,0.86305,0.86338,25140000.0
2009-09-10 19:50:00,0.86334,0.86426,0.86328,0.86426,25140000.0
2009-09-10 19:51:00,0.86425,0.86433,0.86413,0.86421,25140000.0
2009-09-10 19:52:00,0.86424,0.86424,0.86381,0.86381,25140000.0
2009-09-10 19:53:00,0.86382,0.86416,0.86379,0.86396,25140000.0
2009-09-10 19:54:00,0.86402,0.86413,0.86391,0.86409,25140000.0
2009-09-10 19:55:00,0.86409,0.86413,0.86385,0.8639,25140000.0
2009-09-10 19:56:00,0.86389,0.86393,0.86377,0.86389,25140000.0
2009-09-10 19:57:00,0.86389,0.86392,0.86382,0.8639,25140000.0
2009-09-10 19:58:00,0.86389,0.8639,0.86379,0.86385,25140000.0
2009-09-10 19:59:00,0.86382,0.86394,0.8638,0.86394,25140000.0
2009-09-10 20:00:00,0.86389,0.86398,0.86388,0.86394,25140000.0
2009-09-10 20:01:00,0.86395,0.86396,0.86381,0.86385,25140000.0
2009-09-10 20:02:00,0.86388,0.86419,0.86388,0.86413,25140000.0
2009-09-10 20:03:00,0.86415,0.86422,0.86411,0.86417,25140000.0
2009-09-10 20:04:00,0.86415,0.86421,0.86395,0.86396,25140000.0
2009-09-10 20:05:00,0.86398,0.86424,0.86398,0.86422,25140000.0
2009-09-10 20:06:00,0.86423,0.86429,0.86419,0.86426,25140000.0
2009-09-10 20:07:00,0.86425,0.86427,0.8642,0.86426,25140000.0
2009-09-10 20:08:00,0.86423,0.86423,0.86412,0.86412,25140000.0
2009-09-10 20:09:00,0.8641,0.86411,0.86381,0.86396,25140000.0
2009-09-10 20:10:00,0.86397,0.86397,0.86376,0.86376,25140000.0
2009-09-10 20:11:00,0.8638,0.8638,0.86342,0.8636,25140000.0
2009-09-10 20:12:00,0.86358,0.86369,0.8635,0.86369,25140000.0
2009-09-10 20:13:00,0.8637,0.86376,0.86344,0.8635,25140000.0
2009-09-10 20:14:00,0.86351,0.86351,0.86343,0.86347,25140000.0
2009-09-10 20:15:00,0.86349,0.86355,0.86348,0.8635,25140000.0
2009-09-10 20:16:00,0.86348,0.86351,0.86346,0.86351,25140000.0
2009-09-10 20:17:00,0.8635,0.86352,0.86349,0.8635,25140000.0
2009-09-10 20:18:00,0.86349,0.86351,0.86347,0.8635,25140000.0
2009-09-10 20:19:00,0.86347,0.86356,0.86346,0.86355,25140000.0
2009-09-10 20:20:00,0.86356,0.86356,0.8635,0.86355,25140000.0
2009-09-10 20:21:00,0.86351,0.86355,0.86342,0.86349,25140000.0
2009-09-10 20:22:00,0.86348,0.86348,0.86326,0.86327,25140000.0
2009-09-10 20:23:00,0.86326,0.8633,0.86326,0.8633,25140000.0
2009-09-10 20:24:00,0.86329,0.86336,0.86325,0.86325,25140000.0
2009-09-10 20:25:00,0.86321,0.86331,0.86314,0.8632,25140000.0
2009-09-10 20:26:00,0.86319,0.86319,0.86287,0.86289,25140000.0
2009-09-10 20:27:00,0.86288,0.86289,0.86273,0.86276,25140000.0
2009-09-10 20:28:00,0.86275,0.86294,0.86268,0.8627,25140000.0
2009-09-10 20:29:00,0.86271,0.86277,0.86266,0.86271,25140000.0
2009-09-10 20:30:00,0.86275,0.86301,0.86275,0.86288,25140000.0
2009-09-10 20:31:00,0.86287,0.863,0.86272,0.86272,25140000.0
2009-09-10 20:32:00,0.86271,0.86272,0.86269,0.86269,25140000.0
2009-09-10 20:33:00,0.86268,0.8627,0.86265,0.86267,25140000.0
2009-09-10 20:34:00,0.86268,0.86271,0.86261,0.86269,25140000.0
2009-09-10 20:35:00,0.86271,0.86288,0.86271,0.86283,25140000.0
2009-09-10 20:36:00,0.86281,0.86289,0.86266,0.86269,25140000.0
2009-09-10 20:37:00,0.86271,0.86277,0.8627,0.86276,25140000.0
2009-09-10 20:38:00,0.86277,0.86281,0.86273,0.86273,25140000.0
2009-09-10 20:39:00,0.86272,0.86273,0.86265,0.86268,25140000.0
2009-09-10 20:40:00,0.86269,0.86297,0.86269,0.86295,25140000.0
2009-09-10 20:41:00,0.86296,0.86323,0.86296,0.86311,25140000.0
2009-09-10 20:42:00,0.86317,0.86331,0.86317,0.86331,25140000.0
2009-09-10 20:43:00,0.86328,0.86334,0.86326,0.86332,25140000.0
2009-09-10 20:44:00,0.86332,0.86337,0.86292,0.86292,25140000.0
2009-09-10 20:45:00,0.86291,0.86296,0.86287,0.86294,25140000.0
2009-09-10 20:46:00,0.86291,0.86301,0.8629,0.86298,25140000.0
2009-09-10 20:47:00,0.86302,0.86305,0.86273,0.86276,25140000.0
2009-09-10 20:48:00,0.86271,0.86277,0.86257,0.86258,25140000.0
2009-09-10 20:49:00,0.8626,0.86276,0.86258,0.86276,25140000.0
2009-09-10 20:50:00,0.86277,0.86291,0.8627,0.8629,25140000.0
2009-09-10 20:51:00,0.86288,0.8629,0.86283,0.86287,25140000.0
2009-09-10 20:52:00,0.86286,0.86305,0.86285,0.86305,25140000.0
2009-09-10 20:53:00,0.86304,0.86311,0.86303,0.86311,25140000.0
2009-09-10 20:54:00,0.8631,0.8631,0.86288,0.86292,25140000.0
2009-09-10 20:55:00,0.86291,0.86292,0.86286,0.86286,25140000.0
2009-09-10 20:56:00,0.86285,0.86301,0.86285,0.86298,25140000.0
2009-09-10 20:57:00,0.86291,0.86294,0.86284,0.86284,25140000.0
2009-09-10 20:58:00,0.86285,0.86286,0.8628,0.86285,25140000.0
2009-09-10 20:59:00,0.86284,0.86285,0.86261,0.86261,25140000.0
2009-09-10 21:00:00,0.86263,0.8627,0.8625,0.86255,25140000.0
2009-09-10 21:01:00,0.86252,0.86264,0.86246,0.86246,25140000.0
2009-09-10 21:02:00,0.86243,0.86269,0.86233,0.86267,25140000.0
2009-09-10 21:03:00,0.86268,0.86277,0.86263,0.86273,25140000.0
2009-09-10 21:04:00,0.86274,0.86278,0.86243,0.86243,25140000.0
2009-09-10 21:05:00,0.8624,0.86241,0.86212,0.86216,25140000.0
2009-09-10 21:06:00,0.86213,0.86215,0.86206,0.86211,25140000.0
2009-09-10 21:07:00,0.86211,0.86215,0.86197,0.86197,25140000.0
2009-09-10 21:08:00,0.86193,0.86193,0.86157,0.86159,25140000.0
2009-09-10 21:09:00,0.8616,0.86205,0.8616,0.86205,25140000.0
2009-09-10 21:10:00,0.86204,0.86223,0.86203,0.86222,25140000.0
2009-09-10 21:11:00,0.86224,0.86227,0.86217,0.86227,25140000.0
2009-09-10 21:12:00,0.86223,0.86223,0.86191,0.86197,25140000.0
2009-09-10 21:13:00,0.86196,0.862,0.86196,0.86196,25140000.0
2009-09-10 21:14:00,0.86197,0.86208,0.86197,0.86207,25140000.0
2009-09-10 21:15:00,0.86206,0.86207,0.86202,0.86207,25140000.0
2009-09-10 21:16:00,0.86208,0.8624,0.86207,0.8624,25140000.0
2009-09-10 21:17:00,0.8624,0.86244,0.86227,0.86231,25140000.0
2009-09-10 21:18:00,0.86238,0.8625,0.86231,0.86237,25140000.0
2009-09-10 21:19:00,0.86236,0.86247,0.86231,0.86237,25140000.0
2009-09-10 21:20:00,0.86233,0.86238,0.86233,0.86237,25140000.0
2009-09-10 21:21:00,0.86242,0.86248,0.86241,0.86248,25140000.0
2009-09-10 21:22:00,0.86244,0.86246,0.86238,0.86242,25140000.0
2009-09-10 21:23:00,0.86241,0.86246,0.86237,0.86242,25140000.0
2009-09-10 21:24:00,0.86247,0.86248,0.86237,0.86248,25140000.0
2009-09-10 21:25:00,0.86247,0.86248,0.86241,0.86247,25140000.0
2009-09-10 21:26:00,0.86248,0.86248,0.86239,0.86247,25140000.0
2009-09-10 21:27:00,0.86248,0.86249,0.86242,0.86244,25140000.0
2009-09-10 21:28:00,0.86245,0.86247,0.86241,0.86246,25140000.0
2009-09-10 21:29:00,0.86247,0.86278,0.86247,0.86267,25140000.0
2009-09-10 21:30:00,0.86268,0.86276,0.86268,0.86272,25140000.0
2009-09-10 21:31:00,0.86276,0.86286,0.86271,0.86283,25140000.0
2009-09-10 21:32:00,0.86281,0.86288,0.86281,0.86287,25140000.0
2009-09-10 21:33:00,0.86292,0.86305,0.86291,0.86304,25140000.0
2009-09-10 21:34:00,0.86306,0.86337,0.86306,0.86333,25140000.0
2009-09-10 21:35:00,0.8633,0.86333,0.86312,0.86318,25140000.0
2009-09-10 21:36:00,0.86319,0.8632,0.86316,0.8632,25140000.0
2009-09-10 21:37:00,0.86314,0.86314,0.86306,0.86307,25140000.0
2009-09-10 21:38:00,0.8631,0.86324,0.8631,0.8632,25140000.0
2009-09-10 21:39:00,0.86309,0.86316,0.86309,0.8631,25140000.0
2009-09-10 21:40:00,0.86309,0.86336,0.86305,0.86336,25140000.0
2009-09-10 21:41:00,0.86335,0.86359,0.86329,0.86359,25140000.0
2009-09-10 21:42:00,0.86358,0.8637,0.86355,0.8636,25140000.0
2009-09-10 21:43:00,0.86359,0.86359,0.86351,0.86352,25140000.0
2009-09-10 21:44:00,0.86354,0.86361,0.86354,0.86361,25140000.0
2009-09-10 21:45:00,0.86362,0.86381,0.86358,0.86381,25140000.0
2009-09-10 21:46:00,0.86385,0.8639,0.86382,0.86388,25140000.0
2009-09-10 21:47:00,0.86387,0.86404,0.86384,0.86395,25140000.0
2009-09-10 21:48:00,0.86393,0.86401,0.86393,0.86395,25140000.0
2009-09-10 21:49:00,0.86396,0.86396,0.86377,0.86381,25140000.0
2009-09-10 21:50:00,0.86382,0.86385,0.86371,0.86383,25140000.0
2009-09-10 21:51:00,0.86384,0.86386,0.86364,0.86368,25140000.0
2009-09-10 21:52:00,0.86369,0.8637,0.86354,0.86355,25140000.0
2009-09-10 21:53:00,0.86356,0.86377,0.86356,0.86377,25140000.0
2009-09-10 21:54:00,0.8636,0.86371,0.86356,0.8637,25140000.0
2009-09-10 21:55:00,0.8637,0.86371,0.8637,0.8637,25140000.0
2009-09-10 21:56:00,0.86372,0.86373,0.86356,0.86359,25140000.0
2009-09-10 21:57:00,0.86359,0.8636,0.86353,0.86353,25140000.0
2009-09-10 21:58:00,0.86353,0.86357,0.86352,0.86352,25140000.0
2009-09-10 21:59:00,0.86353,0.86374,0.86353,0.86359,25140000.0
2009-09-10 22:00:00,0.86359,0.86369,0.86348,0.86366,25140000.0
2009-09-10 22:01:00,0.86365,0.86366,0.86352,0.86352,25140000.0
2009-09-10 22:02:00,0.86346,0.86353,0.86339,0.86349,25140000.0
2009-09-10 22:03:00,0.86346,0.86346,0.86339,0.86343,25140000.0
2009-09-10 22:04:00,0.86342,0.86353,0.86339,0.86353,25140000.0
2009-09-10 22:05:00,0.86352,0.86352,0.86347,0.86347,25140000.0
2009-09-10 22:06:00,0.86345,0.86366,0.86345,0.86358,25140000.0
2009-09-10 22:07:00,0.86358,0.86358,0.86349,0.86354,25140000.0
2009-09-10 22:08:00,0.86352,0.86367,0.86348,0.86361,25140000.0
2009-09-10 22:09:00,0.86359,0.86359,0.86348,0.86359,25140000.0
2009-09-10 22:10:00,0.86357,0.86357,0.86349,0.86349,25140000.0
2009-09-10 22:11:00,0.86346,0.86358,0.86346,0.86358,25140000.0
2009-09-10 22:12:00,0.86355,0.86358,0.86355,0.86357,25140000.0
2009-09-10 22:13:00,0.86356,0.86359,0.8635,0.86354,25140000.0
2009-09-10 22:14:00,0.86352,0.8636,0.8635,0.86357,25140000.0
2009-09-10 22:15:00,0.86357,0.8636,0.86357,0.86359,25140000.0
2009-09-10 22:16:00,0.8636,0.8636,0.86353,0.86353,25140000.0
2009-09-10 22:17:00,0.86354,0.86354,0.86352,0.86353,25140000.0
2009-09-10 22:18:00,0.86349,0.86358,0.86349,0.86354,25140000.0
2009-09-10 22:19:00,0.86355,0.86357,0.8635,0.86354,25140000.0
2009-09-10 22:20:00,0.86355,0.86359,0.86348,0.86351,25140000.0
2009-09-10 22:21:00,0.86363,0.86368,0.86363,0.86367,25140000.0
2009-09-10 22:22:00,0.86369,0.86369,0.86357,0.86357,25140000.0
2009-09-10 22:23:00,0.86356,0.86363,0.86356,0.86363,25140000.0
2009-09-10 22:24:00,0.86363,0.86363,0.86355,0.86359,25140000.0
2009-09-10 22:25:00,0.86359,0.86378,0.86359,0.86367,25140000.0
2009-09-10 22:26:00,0.86367,0.86368,0.86366,0.86368,25140000.0
2009-09-10 22:27:00,0.86364,0.8638,0.86364,0.8638,25140000.0
2009-09-10 22:28:00,0.86379,0.8638,0.86373,0.86373,25140000.0
2009-09-10 22:29:00,0.86375,0.86379,0.86375,0.86378,25140000.0
2009-09-10 22:30:00,0.86379,0.86381,0.86376,0.86378,25140000.0
2009-09-10 22:31:00,0.86372,0.86372,0.8637,0.8637,25140000.0
2009-09-10 22:32:00,0.86371,0.86371,0.86371,0.86371,25140000.0
2009-09-10 22:33:00,0.86374,0.86375,0.86372,0.86374,25140000.0
2009-09-10 22:34:00,0.86377,0.86379,0.86371,0.86371,25140000.0
2009-09-10 22:35:00,0.86372,0.86379,0.86361,0.86369,25140000.0
2009-09-10 22:36:00,0.86364,0.8637,0.86359,0.86369,25140000.0
2009-09-10 22:37:00,0.8637,0.8637,0.86362,0.86365,25140000.0
2009-09-10 22:38:00,0.86364,0.86369,0.86359,0.86369,25140000.0
2009-09-10 22:39:00,0.86365,0.86366,0.86359,0.86359,25140000.0
2009-09-10 22:40:00,0.86355,0.86357,0.86352,0.86356,25140000.0
2009-09-10 22:41:00,0.86357,0.86357,0.86351,0.86352,25140000.0
2009-09-10 22:42:00,0.86353,0.86373,0.86353,0.86358,25140000.0
2009-09-10 22:43:00,0.86357,0.86357,0.86349,0.86349,25140000.0
2009-09-10 22:44:00,0.8635,0.86356,0.86348,0.86356,25140000.0
2009-09-10 22:45:00,0.86355,0.86357,0.86351,0.86351,25140000.0
2009-09-10 22:46:00,0.86353,0.8636,0.86351,0.8636,25140000.0
2009-09-10 22:47:00,0.86369,0.86376,0.86369,0.86374,25140000.0
2009-09-10 22:48:00,0.86373,0.86386,0.86368,0.86383,25140000.0
2009-09-10 22:49:00,0.86379,0.86379,0.86372,0.86373,25140000.0
2009-09-10 22:50:00,0.86373,0.86373,0.8636,0.86364,25140000.0
2009-09-10 22:51:00,0.8636,0.86375,0.8636,0.86371,25140000.0
2009-09-10 22:52:00,0.86372,0.86394,0.86371,0.86394,25140000.0
2009-09-10 22:53:00,0.86393,0.86393,0.86376,0.86376,25140000.0
2009-09-10 22:54:00,0.86374,0.86378,0.86373,0.86377,25140000.0
2009-09-10 22:55:00,0.86378,0.86379,0.86371,0.86371,25140000.0
2009-09-10 22:56:00,0.8638,0.8638,0.8636,0.8636,25140000.0
2009-09-10 22:57:00,0.86359,0.8636,0.86348,0.8636,25140000.0
2009-09-10 22:58:00,0.86362,0.86373,0.86362,0.86372,25140000.0
2009-09-10 22:59:00,0.86373,0.86396,0.86373,0.86383,25140000.0
2009-09-10 23:00:00,0.86382,0.86387,0.8638,0.8638,25140000.0
2009-09-10 23:01:00,0.86379,0.86382,0.86372,0.86382,25140000.0
2009-09-10 23:02:00,0.86381,0.86381,0.86375,0.86376,25140000.0
2009-09-10 23:03:00,0.86372,0.86375,0.86349,0.86349,25140000.0
2009-09-10 23:04:00,0.86347,0.86352,0.86347,0.86352,25140000.0
2009-09-10 23:05:00,0.86355,0.86362,0.86352,0.86362,25140000.0
2009-09-10 23:06:00,0.86359,0.86359,0.86356,0.86359,25140000.0
2009-09-10 23:07:00,0.86357,0.86357,0.8635,0.8635,25140000.0
2009-09-10 23:08:00,0.86352,0.86352,0.8635,0.8635,25140000.0
2009-09-10 23:09:00,0.86355,0.8636,0.8635,0.8636,25140000.0
2009-09-10 23:10:00,0.86358,0.86358,0.86352,0.86356,25140000.0
2009-09-10 23:11:00,0.86349,0.86357,0.86346,0.86357,25140000.0
2009-09-10 23:12:00,0.86356,0.86358,0.86356,0.86358,25140000.0
2009-09-10 23:13:00,0.8635,0.8635,0.8635,0.8635,25140000.0
2009-09-10 23:14:00,0.86362,0.86371,0.86359,0.86371,25140000.0
2009-09-10 23:15:00,0.86372,0.86377,0.86372,0.86375,25140000.0
2009-09-10 23:16:00,0.86376,0.86376,0.8637,0.8637,25140000.0
2009-09-10 23:17:00,0.86373,0.86377,0.8637,0.8637,25140000.0
2009-09-10 23:18:00,0.86374,0.86379,0.86369,0.8637,25140000.0
2009-09-10 23:19:00,0.86369,0.86369,0.8635,0.86351,25140000.0
2009-09-10 23:20:00,0.86356,0.86356,0.8634,0.8634,25140000.0
2009-09-10 23:21:00,0.86349,0.86352,0.8634,0.8634,25140000.0
2009-09-10 23:22:00,0.86347,0.86355,0.86347,0.86354,25140000.0
2009-09-10 23:23:00,0.86351,0.86351,0.86349,0.86349,25140000.0
2009-09-10 23:24:00,0.86353,0.86354,0.86353,0.86354,25140000.0
2009-09-10 23:25:00,0.86348,0.8635,0.86348,0.8635,25140000.0
2009-09-10 23:26:00,0.86356,0.86356,0.86352,0.86352,25140000.0
2009-09-10 23:27:00,0.8634,0.86349,0.8634,0.86342,25140000.0
2009-09-10 23:28:00,0.86341,0.86347,0.86328,0.86329,25140000.0
2009-09-10 23:29:00,0.86322,0.86326,0.86316,0.86316,25140000.0
2009-09-10 23:30:00,0.86316,0.86317,0.86314,0.86315,25140000.0
2009-09-10 23:31:00,0.86318,0.86318,0.86307,0.86309,25140000.0
2009-09-10 23:32:00,0.86311,0.86316,0.86308,0.86309,25140000.0
2009-09-10 23:33:00,0.86308,0.86313,0.86308,0.86308,25140000.0
2009-09-10 23:34:00,0.86313,0.86318,0.86306,0.86311,25140000.0
2009-09-10 23:35:00,0.86309,0.8632,0.86304,0.86319,25140000.0
2009-09-10 23:36:00,0.86327,0.8633,0.86315,0.8632,25140000.0
2009-09-10 23:37:00,0.86319,0.86325,0.86318,0.86324,25140000.0
2009-09-10 23:38:00,0.86324,0.86324,0.8632,0.8632,25140000.0
2009-09-10 23:39:00,0.86318,0.86318,0.86317,0.86317,25140000.0
2009-09-10 23:40:00,0.86318,0.86318,0.8631,0.8631,25140000.0
2009-09-10 23:41:00,0.86315,0.86324,0.86315,0.86318,25140000.0
2009-09-10 23:42:00,0.86319,0.86319,0.86305,0.86315,25140000.0
2009-09-10 23:43:00,0.86314,0.86316,0.86311,0.86313,25140000.0
2009-09-10 23:44:00,0.8631,0.8631,0.86308,0.86308,25140000.0
2009-09-10 23:45:00,0.86308,0.86317,0.86308,0.86317,25140000.0
2009-09-10 23:46:00,0.86301,0.86301,0.86294,0.86294,25140000.0
2009-09-10 23:47:00,0.86294,0.86297,0.86285,0.86285,25140000.0
2009-09-10 23:48:00,0.86291,0.86295,0.86291,0.86294,25140000.0
2009-09-10 23:49:00,0.86297,0.86299,0.86283,0.86299,25140000.0
2009-09-10 23:50:00,0.86299,0.86302,0.86299,0.86302,25140000.0
2009-09-10 23:51:00,0.863,0.86301,0.86293,0.86293,25140000.0
2009-09-10 23:52:00,0.86297,0.86299,0.86292,0.86293,25140000.0
2009-09-10 23:53:00,0.86295,0.86324,0.86293,0.86307,25140000.0
2009-09-10 23:54:00,0.86302,0.86319,0.86302,0.86319,25140000.0
2009-09-10 23:55:00,0.86319,0.86319,0.86313,0.86313,25140000.0
2009-09-10 23:56:00,0.86314,0.86325,0.86314,0.86324,25140000.0
2009-09-10 23:57:00,0.86324,0.86324,0.86321,0.86321,25140000.0
2009-09-10 23:58:00,0.8632,0.86323,0.86319,0.86319,25140000.0
2009-09-10 23:59:00,0.86319,0.86321,0.86316,0.86321,25140000.0
2009-09-11 00:00:00,0.86321,0.86321,0.86306,0.86319,25140000.0
2009-09-11 00:01:00,0.86319,0.8632,0.86304,0.86304,25140000.0
2009-09-11 00:02:00,0.86301,0.86306,0.86299,0.86306,25140000.0
2009-09-11 00:03:00,0.86306,0.86307,0.86306,0.86306,25140000.0
2009-09-11 00:04:00,0.86308,0.8631,0.863,0.86305,25140000.0
2009-09-11 00:05:00,0.86305,0.86305,0.86305,0.86305,25140000.0
2009-09-11 00:06:00,0.8631,0.8631,0.863,0.863,25140000.0
2009-09-11 00:07:00,0.86305,0.8631,0.86305,0.8631,25140000.0
2009-09-11 00:08:00,0.86308,0.86309,0.86301,0.86301,25140000.0
2009-09-11 00:09:00,0.863,0.8631,0.86298,0.86305,25140000.0
2009-09-11 00:10:00,0.86304,0.86305,0.863,0.86302,25140000.0
2009-09-11 00:11:00,0.86295,0.86312,0.8629,0.86301,25140000.0
2009-09-11 00:12:00,0.86304,0.86308,0.86304,0.86307,25140000.0
2009-09-11 00:13:00,0.86308,0.8631,0.863,0.863,25140000.0
2009-09-11 00:15:00,0.86305,0.8631,0.86305,0.86306,25140000.0
2009-09-11 00:16:00,0.863,0.863,0.863,0.863,25140000.0
2009-09-11 00:17:00,0.86303,0.86305,0.86303,0.86305,25140000.0
2009-09-11 00:18:00,0.863,0.86314,0.863,0.86306,25140000.0
2009-09-11 00:19:00,0.86304,0.86304,0.863,0.86301,25140000.0
2009-09-11 00:20:00,0.86298,0.86304,0.8629,0.863,25140000.0
2009-09-11 00:21:00,0.863,0.86304,0.863,0.86304,25140000.0
2009-09-11 00:22:00,0.8629,0.863,0.8629,0.86298,25140000.0
2009-09-11 00:23:00,0.86309,0.86309,0.8629,0.8629,25140000.0
2009-09-11 00:24:00,0.86302,0.86307,0.86302,0.86303,25140000.0
2009-09-11 00:25:00,0.86302,0.86302,0.86298,0.863,25140000.0
2009-09-11 00:26:00,0.86298,0.86298,0.8627,0.86285,25140000.0
2009-09-11 00:27:00,0.86289,0.86292,0.86289,0.86292,25140000.0
2009-09-11 00:28:00,0.86285,0.86285,0.86278,0.8628,25140000.0
2009-09-11 00:29:00,0.86277,0.86277,0.86272,0.86274,25140000.0
2009-09-11 00:30:00,0.86278,0.86281,0.86269,0.86276,25140000.0
2009-09-11 00:31:00,0.8628,0.86291,0.86276,0.8629,25140000.0
2009-09-11 00:32:00,0.86287,0.86287,0.86284,0.86284,25140000.0
2009-09-11 00:33:00,0.86287,0.8629,0.86287,0.8629,25140000.0
2009-09-11 00:34:00,0.86293,0.86295,0.8629,0.86295,25140000.0
2009-09-11 00:35:00,0.8629,0.86296,0.86288,0.8629,25140000.0
2009-09-11 00:36:00,0.86289,0.86295,0.86288,0.86294,25140000.0
2009-09-11 00:37:00,0.86293,0.86296,0.8627,0.8627,25140000.0
2009-09-11 00:38:00,0.8627,0.8627,0.86249,0.86249,25140000.0
2009-09-11 00:39:00,0.86253,0.86257,0.86253,0.86255,25140000.0
2009-09-11 00:40:00,0.86261,0.86261,0.86252,0.8626,25140000.0
2009-09-11 00:41:00,0.86263,0.86267,0.86261,0.86267,25140000.0
2009-09-11 00:42:00,0.86266,0.86266,0.86258,0.86258,25140000.0
2009-09-11 00:43:00,0.86259,0.86263,0.8625,0.8625,25140000.0
2009-09-11 00:44:00,0.86255,0.8626,0.86251,0.86251,25140000.0
2009-09-11 00:45:00,0.8625,0.86257,0.86248,0.86257,25140000.0
2009-09-11 00:46:00,0.86258,0.86258,0.8625,0.8625,25140000.0
2009-09-11 00:47:00,0.8625,0.86256,0.8624,0.86254,25140000.0
2009-09-11 00:48:00,0.86254,0.8626,0.86254,0.86256,25140000.0
2009-09-11 00:49:00,0.86255,0.86256,0.86251,0.86252,25140000.0
2009-09-11 00:50:00,0.86256,0.86258,0.86252,0.86252,25140000.0
2009-09-11 00:51:00,0.86251,0.86252,0.86249,0.86252,25140000.0
2009-09-11 00:52:00,0.8625,0.86258,0.8624,0.86246,25140000.0
2009-09-11 00:53:00,0.86246,0.86246,0.86236,0.8624,25140000.0
2009-09-11 00:54:00,0.86241,0.86252,0.86223,0.86243,25140000.0
2009-09-11 00:55:00,0.86243,0.86243,0.86239,0.86242,25140000.0
2009-09-11 00:56:00,0.86243,0.86247,0.8623,0.86245,25140000.0
2009-09-11 00:57:00,0.86249,0.86256,0.86249,0.86256,25140000.0
2009-09-11 00:58:00,0.86252,0.86257,0.86252,0.86255,25140000.0
2009-09-11 00:59:00,0.86256,0.8626,0.8625,0.86253,25140000.0
2009-09-11 01:00:00,0.86253,0.86261,0.86244,0.86252,25140000.0
2009-09-11 01:01:00,0.8625,0.86251,0.86244,0.86247,25140000.0
2009-09-11 01:02:00,0.86246,0.86251,0.86241,0.86245,25140000.0
2009-09-11 01:03:00,0.86246,0.86247,0.86246,0.86247,25140000.0
2009-09-11 01:04:00,0.86245,0.86248,0.8624,0.8624,25140000.0
2009-09-11 01:05:00,0.86239,0.86244,0.86231,0.86241,25140000.0
2009-09-11 01:06:00,0.86244,0.86247,0.86244,0.86247,25140000.0
2009-09-11 01:07:00,0.86248,0.86248,0.86248,0.86248,25140000.0
2009-09-11 01:08:00,0.8624,0.86248,0.8624,0.86243,25140000.0
2009-09-11 01:09:00,0.8624,0.86245,0.8624,0.86245,25140000.0
2009-09-11 01:10:00,0.86242,0.86245,0.86224,0.86224,25140000.0
2009-09-11 01:11:00,0.86208,0.86216,0.86206,0.86206,25140000.0
2009-09-11 01:12:00,0.86201,0.86205,0.862,0.86204,25140000.0
2009-09-11 01:13:00,0.86201,0.86202,0.86194,0.86194,25140000.0
2009-09-11 01:14:00,0.86195,0.86201,0.86193,0.86201,25140000.0
2009-09-11 01:15:00,0.86203,0.86206,0.86199,0.86199,25140000.0
2009-09-11 01:16:00,0.86199,0.86208,0.86192,0.86201,25140000.0
2009-09-11 01:17:00,0.86199,0.86205,0.86196,0.86205,25140000.0
2009-09-11 01:18:00,0.86206,0.86207,0.86196,0.86196,25140000.0
2009-09-11 01:19:00,0.86194,0.86201,0.86194,0.862,25140000.0
2009-09-11 01:20:00,0.862,0.862,0.8619,0.86193,25140000.0
2009-09-11 01:21:00,0.8619,0.862,0.8619,0.86196,25140000.0
2009-09-11 01:22:00,0.86206,0.86215,0.86206,0.86214,25140000.0
2009-09-11 01:23:00,0.86209,0.86214,0.86201,0.86214,25140000.0
2009-09-11 01:24:00,0.86212,0.86214,0.86206,0.86206,25140000.0
2009-09-11 01:25:00,0.86205,0.86205,0.86193,0.86193,25140000.0
2009-09-11 01:26:00,0.86194,0.86194,0.86194,0.86194,25140000.0
2009-09-11 01:27:00,0.86201,0.86201,0.862,0.862,25140000.0
2009-09-11 01:28:00,0.86207,0.8621,0.86194,0.86206,25140000.0
2009-09-11 01:29:00,0.86212,0.86221,0.86198,0.86203,25140000.0
2009-09-11 01:30:00,0.86202,0.86211,0.86202,0.86211,25140000.0
2009-09-11 01:31:00,0.86214,0.8623,0.86214,0.8623,25140000.0
2009-09-11 01:32:00,0.86227,0.8626,0.86223,0.86238,25140000.0
2009-09-11 01:33:00,0.86233,0.86237,0.86212,0.86237,25140000.0
2009-09-11 01:34:00,0.8624,0.8624,0.86232,0.8624,25140000.0
2009-09-11 01:35:00,0.86242,0.86242,0.8624,0.8624,25140000.0
2009-09-11 01:36:00,0.86239,0.86239,0.86237,0.86237,25140000.0
2009-09-11 01:37:00,0.86244,0.8627,0.86244,0.8627,25140000.0
2009-09-11 01:38:00,0.86271,0.86271,0.8626,0.86261,25140000.0
2009-09-11 01:39:00,0.86259,0.86259,0.86255,0.86255,25140000.0
2009-09-11 01:40:00,0.86263,0.86265,0.8625,0.8625,25140000.0
2009-09-11 01:41:00,0.86247,0.86247,0.86247,0.86247,25140000.0
2009-09-11 01:42:00,0.86242,0.86242,0.86217,0.8622,25140000.0
2009-09-11 01:43:00,0.86215,0.86215,0.86215,0.86215,25140000.0
2009-09-11 01:44:00,0.8622,0.86221,0.86215,0.86216,25140000.0
2009-09-11 01:45:00,0.86225,0.86234,0.8622,0.86234,25140000.0
2009-09-11 01:46:00,0.86236,0.8624,0.86236,0.86237,25140000.0
2009-09-11 01:47:00,0.86236,0.8624,0.86236,0.86236,25140000.0
2009-09-11 01:48:00,0.86235,0.86235,0.86235,0.86235,25140000.0
2009-09-11 01:49:00,0.86234,0.86234,0.86234,0.86234,25140000.0
2009-09-11 01:50:00,0.86235,0.86236,0.8622,0.8622,25140000.0
2009-09-11 01:51:00,0.86211,0.86212,0.86192,0.86198,25140000.0
2009-09-11 01:52:00,0.86194,0.86214,0.86182,0.8621,25140000.0
2009-09-11 01:53:00,0.86218,0.8623,0.86213,0.86217,25140000.0
2009-09-11 01:54:00,0.86218,0.86225,0.86218,0.86225,25140000.0
2009-09-11 01:55:00,0.86228,0.8623,0.86226,0.86226,25140000.0
2009-09-11 01:56:00,0.86223,0.86225,0.86205,0.86222,25140000.0
2009-09-11 01:57:00,0.86219,0.8623,0.86219,0.86228,25140000.0
2009-09-11 01:58:00,0.86223,0.86223,0.86216,0.86216,25140000.0
2009-09-11 01:59:00,0.86208,0.86241,0.86192,0.86221,25140000.0
2009-09-11 02:00:00,0.86216,0.86231,0.86197,0.86197,25140000.0
2009-09-11 02:01:00,0.86199,0.86205,0.86195,0.862,25140000.0
2009-09-11 02:02:00,0.86196,0.86196,0.8615,0.8616,25140000.0
2009-09-11 02:03:00,0.86166,0.8617,0.86155,0.86163,25140000.0
2009-09-11 02:04:00,0.86168,0.86187,0.86168,0.86173,25140000.0
2009-09-11 02:05:00,0.86172,0.86173,0.86168,0.86168,25140000.0
2009-09-11 02:06:00,0.86178,0.86194,0.86177,0.8618,25140000.0
2009-09-11 02:07:00,0.86181,0.86182,0.8616,0.8617,25140000.0
2009-09-11 02:08:00,0.86167,0.86174,0.86167,0.8617,25140000.0
2009-09-11 02:09:00,0.86163,0.86177,0.86162,0.86166,25140000.0
2009-09-11 02:10:00,0.86162,0.86166,0.8616,0.86166,25140000.0
2009-09-11 02:11:00,0.86163,0.86163,0.86148,0.86148,25140000.0
2009-09-11 02:12:00,0.86149,0.86155,0.86141,0.86147,25140000.0
2009-09-11 02:13:00,0.86146,0.86147,0.86135,0.86135,25140000.0
2009-09-11 02:14:00,0.86132,0.86132,0.86127,0.8613,25140000.0
2009-09-11 02:15:00,0.86131,0.8615,0.86131,0.8615,25140000.0
2009-09-11 02:16:00,0.86149,0.8615,0.86147,0.86147,25140000.0
2009-09-11 02:17:00,0.86144,0.86144,0.86131,0.86131,25140000.0
2009-09-11 02:18:00,0.86134,0.86135,0.86127,0.8613,25140000.0
2009-09-11 02:19:00,0.86134,0.86136,0.86127,0.86127,25140000.0
2009-09-11 02:20:00,0.86128,0.86137,0.86128,0.86137,25140000.0
2009-09-11 02:21:00,0.8614,0.86149,0.86127,0.86129,25140000.0
2009-09-11 02:22:00,0.86127,0.8613,0.86121,0.86128,25140000.0
2009-09-11 02:23:00,0.86127,0.86139,0.86127,0.86137,25140000.0
2009-09-11 02:24:00,0.86136,0.86142,0.86109,0.86134,25140000.0
2009-09-11 02:25:00,0.86136,0.86141,0.86122,0.86128,25140000.0
2009-09-11 02:26:00,0.86127,0.86128,0.86108,0.86116,25140000.0
2009-09-11 02:27:00,0.86108,0.86118,0.86103,0.86118,25140000.0
2009-09-11 02:28:00,0.86119,0.86134,0.86119,0.86128,25140000.0
2009-09-11 02:29:00,0.86125,0.86128,0.8611,0.8612,25140000.0
2009-09-11 02:30:00,0.86123,0.86126,0.86123,0.86126,25140000.0
2009-09-11 02:31:00,0.86128,0.86132,0.86123,0.86124,25140000.0
2009-09-11 02:32:00,0.86128,0.86134,0.86124,0.86134,25140000.0
2009-09-11 02:33:00,0.86132,0.8614,0.86125,0.86127,25140000.0
2009-09-11 02:34:00,0.8613,0.86142,0.86122,0.86139,25140000.0
2009-09-11 02:35:00,0.8614,0.86141,0.86127,0.86127,25140000.0
2009-09-11 02:36:00,0.86131,0.86154,0.86131,0.86151,25140000.0
2009-09-11 02:37:00,0.8615,0.8615,0.86138,0.86141,25140000.0
2009-09-11 02:38:00,0.86145,0.86147,0.86132,0.86137,25140000.0
2009-09-11 02:39:00,0.86134,0.86164,0.86132,0.86161,25140000.0
2009-09-11 02:40:00,0.8616,0.8618,0.8616,0.86174,25140000.0
2009-09-11 02:41:00,0.86173,0.86181,0.86168,0.86177,25140000.0
2009-09-11 02:42:00,0.86176,0.86191,0.86174,0.86181,25140000.0
2009-09-11 02:43:00,0.86178,0.86181,0.86162,0.86162,25140000.0
2009-09-11 02:44:00,0.86164,0.86171,0.86161,0.86162,25140000.0
2009-09-11 02:45:00,0.86161,0.86161,0.86142,0.86152,25140000.0
2009-09-11 02:46:00,0.86151,0.86161,0.86151,0.86159,25140000.0
2009-09-11 02:47:00,0.86153,0.86162,0.86151,0.86157,25140000.0
2009-09-11 02:48:00,0.86161,0.86161,0.86152,0.8616,25140000.0
2009-09-11 02:49:00,0.86161,0.86161,0.86157,0.86157,25140000.0
2009-09-11 02:50:00,0.86155,0.86157,0.86133,0.86133,25140000.0
2009-09-11 02:51:00,0.86136,0.86136,0.86127,0.86128,25140000.0
2009-09-11 02:52:00,0.86125,0.86137,0.86124,0.86137,25140000.0
2009-09-11 02:53:00,0.86139,0.86147,0.86139,0.86147,25140000.0
2009-09-11 02:54:00,0.86151,0.86167,0.86128,0.8613,25140000.0
2009-09-11 02:55:00,0.86137,0.86146,0.86125,0.86144,25140000.0
2009-09-11 02:56:00,0.86146,0.86146,0.86138,0.86139,25140000.0
2009-09-11 02:57:00,0.86138,0.86138,0.86114,0.86117,25140000.0
2009-09-11 02:58:00,0.86114,0.86114,0.86099,0.86106,25140000.0
2009-09-11 02:59:00,0.8611,0.86111,0.86088,0.86104,25140000.0
2009-09-11 03:00:00,0.86105,0.86123,0.86103,0.86106,25140000.0
2009-09-11 03:01:00,0.86104,0.86114,0.86098,0.86098,25140000.0
2009-09-11 03:02:00,0.86102,0.86106,0.86091,0.86102,25140000.0
2009-09-11 03:03:00,0.861,0.86103,0.861,0.861,25140000.0
2009-09-11 03:04:00,0.86101,0.86105,0.86097,0.86097,25140000.0
2009-09-11 03:05:00,0.86098,0.861,0.86089,0.86089,25140000.0
2009-09-11 03:06:00,0.8609,0.86096,0.86086,0.86089,25140000.0
2009-09-11 03:07:00,0.8609,0.86099,0.86089,0.86099,25140000.0
2009-09-11 03:08:00,0.861,0.861,0.86099,0.86099,25140000.0
2009-09-11 03:09:00,0.861,0.861,0.86095,0.86099,25140000.0
2009-09-11 03:10:00,0.86095,0.86095,0.86085,0.86088,25140000.0
2009-09-11 03:11:00,0.86087,0.86096,0.86085,0.86092,25140000.0
2009-09-11 03:12:00,0.8609,0.86105,0.8609,0.861,25140000.0
2009-09-11 03:13:00,0.86103,0.86119,0.86103,0.86119,25140000.0
2009-09-11 03:14:00,0.86122,0.86126,0.86122,0.86126,25140000.0
2009-09-11 03:15:00,0.86124,0.86169,0.86118,0.86142,25140000.0
2009-09-11 03:16:00,0.86141,0.86142,0.86114,0.86119,25140000.0
2009-09-11 03:17:00,0.86121,0.86124,0.8611,0.8611,25140000.0
2009-09-11 03:18:00,0.86107,0.86107,0.861,0.861,25140000.0
2009-09-11 03:19:00,0.86101,0.86117,0.86097,0.86117,25140000.0
2009-09-11 03:20:00,0.86119,0.8614,0.86116,0.86123,25140000.0
2009-09-11 03:21:00,0.86124,0.86136,0.86123,0.86136,25140000.0
2009-09-11 03:22:00,0.86133,0.86139,0.86127,0.86127,25140000.0
2009-09-11 03:23:00,0.86132,0.86143,0.86131,0.8614,25140000.0
2009-09-11 03:24:00,0.86135,0.86135,0.8612,0.8613,25140000.0
2009-09-11 03:25:00,0.86131,0.86131,0.86121,0.86121,25140000.0
2009-09-11 03:26:00,0.8612,0.8612,0.86097,0.861,25140000.0
2009-09-11 03:27:00,0.86103,0.86113,0.861,0.86103,25140000.0
2009-09-11 03:28:00,0.86104,0.8612,0.861,0.86117,25140000.0
2009-09-11 03:29:00,0.86116,0.86117,0.86115,0.86117,25140000.0
2009-09-11 03:30:00,0.86115,0.86116,0.86059,0.86059,25140000.0
2009-09-11 03:31:00,0.8606,0.86066,0.86059,0.86066,25140000.0
2009-09-11 03:32:00,0.8607,0.86086,0.86062,0.86079,25140000.0
2009-09-11 03:33:00,0.8608,0.86106,0.8608,0.86106,25140000.0
2009-09-11 03:34:00,0.86107,0.86111,0.86091,0.86091,25140000.0
2009-09-11 03:35:00,0.8609,0.861,0.8608,0.86097,25140000.0
2009-09-11 03:36:00,0.861,0.86101,0.86088,0.86096,25140000.0
2009-09-11 03:37:00,0.86097,0.86097,0.86085,0.86087,25140000.0
2009-09-11 03:38:00,0.86085,0.86086,0.86061,0.86078,25140000.0
2009-09-11 03:39:00,0.86077,0.86085,0.86075,0.86085,25140000.0
2009-09-11 03:40:00,0.86087,0.86094,0.86085,0.86089,25140000.0
2009-09-11 03:41:00,0.86088,0.86095,0.86085,0.86095,25140000.0
2009-09-11 03:42:00,0.86096,0.86129,0.86096,0.86125,25140000.0
2009-09-11 03:43:00,0.86128,0.86129,0.861,0.861,25140000.0
2009-09-11 03:44:00,0.86102,0.86122,0.86102,0.86122,25140000.0
2009-09-11 03:45:00,0.86118,0.86144,0.86118,0.86141,25140000.0
2009-09-11 03:46:00,0.8614,0.8614,0.86134,0.86135,25140000.0
2009-09-11 03:47:00,0.86137,0.86137,0.86114,0.86128,25140000.0
2009-09-11 03:48:00,0.86131,0.86134,0.8612,0.8612,25140000.0
2009-09-11 03:49:00,0.8612,0.86126,0.8611,0.86126,25140000.0
2009-09-11 03:50:00,0.86128,0.86135,0.86127,0.86131,25140000.0
2009-09-11 03:51:00,0.86132,0.86137,0.86132,0.86137,25140000.0
2009-09-11 03:52:00,0.86138,0.86138,0.86127,0.86127,25140000.0
2009-09-11 03:54:00,0.86135,0.86135,0.8613,0.86135,25140000.0
2009-09-11 03:55:00,0.86132,0.86139,0.8613,0.8613,25140000.0
2009-09-11 03:56:00,0.86133,0.86137,0.86133,0.86134,25140000.0
2009-09-11 03:57:00,0.86132,0.86142,0.86131,0.86133,25140000.0
2009-09-11 03:58:00,0.86131,0.86131,0.86121,0.86121,25140000.0
2009-09-11 03:59:00,0.86124,0.86126,0.86111,0.8612,25140000.0
2009-09-11 04:00:00,0.86122,0.86225,0.86122,0.8616,25140000.0
2009-09-11 04:01:00,0.86159,0.8619,0.8615,0.8619,25140000.0
2009-09-11 04:02:00,0.86187,0.86277,0.86187,0.86266,25140000.0
2009-09-11 04:03:00,0.86257,0.86295,0.86257,0.86295,25140000.0
2009-09-11 04:04:00,0.86296,0.86318,0.8626,0.8626,25140000.0
2009-09-11 04:05:00,0.86262,0.86262,0.86239,0.8625,25140000.0
2009-09-11 04:06:00,0.86253,0.86275,0.86248,0.86256,25140000.0
2009-09-11 04:07:00,0.86255,0.86261,0.86243,0.86247,25140000.0
2009-09-11 04:08:00,0.86246,0.86246,0.86232,0.86239,25140000.0
2009-09-11 04:09:00,0.86235,0.86247,0.86233,0.86247,25140000.0
2009-09-11 04:10:00,0.86244,0.86275,0.86243,0.86251,25140000.0
2009-09-11 04:11:00,0.86252,0.86271,0.86252,0.86271,25140000.0
2009-09-11 04:12:00,0.86269,0.86271,0.86263,0.86267,25140000.0
2009-09-11 04:13:00,0.86264,0.86361,0.86264,0.86358,25140000.0
2009-09-11 04:14:00,0.86352,0.86356,0.86316,0.86354,25140000.0
2009-09-11 04:15:00,0.8635,0.86404,0.86346,0.86394,25140000.0
2009-09-11 04:16:00,0.86395,0.86426,0.86385,0.86426,25140000.0
2009-09-11 04:17:00,0.86427,0.86459,0.86424,0.86449,25140000.0
2009-09-11 04:18:00,0.86444,0.86444,0.86401,0.86416,25140000.0
2009-09-11 04:19:00,0.86412,0.8642,0.86366,0.86366,25140000.0
2009-09-11 04:20:00,0.86362,0.86385,0.86355,0.86371,25140000.0
2009-09-11 04:21:00,0.86372,0.86415,0.86364,0.86415,25140000.0
2009-09-11 04:22:00,0.86425,0.86425,0.86407,0.86421,25140000.0
2009-09-11 04:23:00,0.86427,0.86431,0.8638,0.8638,25140000.0
2009-09-11 04:24:00,0.86377,0.864,0.86376,0.86399,25140000.0
2009-09-11 04:25:00,0.864,0.86404,0.86392,0.86404,25140000.0
2009-09-11 04:26:00,0.86394,0.86394,0.8633,0.8633,25140000.0
2009-09-11 04:27:00,0.86334,0.86349,0.8632,0.86337,25140000.0
2009-09-11 04:28:00,0.86333,0.86333,0.86303,0.86303,25140000.0
2009-09-11 04:29:00,0.86305,0.86334,0.86293,0.86333,25140000.0
2009-09-11 04:30:00,0.86334,0.8636,0.8633,0.8636,25140000.0
2009-09-11 04:31:00,0.86355,0.86359,0.8635,0.86354,25140000.0
2009-09-11 04:32:00,0.86355,0.86361,0.86354,0.86357,25140000.0
2009-09-11 04:33:00,0.86354,0.86361,0.86351,0.86361,25140000.0
2009-09-11 04:34:00,0.86358,0.8637,0.86351,0.86351,25140000.0
2009-09-11 04:35:00,0.86357,0.86361,0.8635,0.8636,25140000.0
2009-09-11 04:36:00,0.86362,0.86369,0.8635,0.8636,25140000.0
2009-09-11 04:37:00,0.86362,0.86389,0.86361,0.86389,25140000.0
2009-09-11 04:38:00,0.86386,0.86394,0.8638,0.86385,25140000.0
2009-09-11 04:39:00,0.86382,0.86389,0.86366,0.86366,25140000.0
2009-09-11 04:40:00,0.86365,0.86381,0.8636,0.8638,25140000.0
2009-09-11 04:41:00,0.86381,0.86408,0.8638,0.86405,25140000.0
2009-09-11 04:42:00,0.86406,0.86419,0.86405,0.8641,25140000.0
2009-09-11 04:43:00,0.86411,0.8643,0.86411,0.86426,25140000.0
2009-09-11 04:44:00,0.86425,0.86449,0.8642,0.86435,25140000.0
2009-09-11 04:45:00,0.86434,0.86434,0.86425,0.86434,25140000.0
2009-09-11 04:46:00,0.86435,0.8644,0.8643,0.86433,25140000.0
2009-09-11 04:47:00,0.86435,0.86439,0.86425,0.86425,25140000.0
2009-09-11 04:48:00,0.86416,0.86429,0.86406,0.86429,25140000.0
2009-09-11 04:49:00,0.86433,0.8644,0.8642,0.86435,25140000.0
2009-09-11 04:50:00,0.86437,0.86437,0.86416,0.86416,25140000.0
2009-09-11 04:51:00,0.86418,0.86428,0.86411,0.86413,25140000.0
2009-09-11 04:52:00,0.86411,0.86414,0.86362,0.86396,25140000.0
2009-09-11 04:53:00,0.86395,0.86405,0.86391,0.86403,25140000.0
2009-09-11 04:54:00,0.86398,0.86401,0.86394,0.86401,25140000.0
2009-09-11 04:55:00,0.86404,0.86419,0.86402,0.86419,25140000.0
2009-09-11 04:56:00,0.8642,0.8642,0.86419,0.86419,25140000.0
2009-09-11 04:57:00,0.8642,0.86426,0.86404,0.86408,25140000.0
2009-09-11 04:58:00,0.86406,0.86406,0.86399,0.86406,25140000.0
2009-09-11 04:59:00,0.86405,0.86405,0.8639,0.8639,25140000.0
2009-09-11 05:00:00,0.86394,0.8641,0.86394,0.86406,25140000.0
2009-09-11 05:01:00,0.86408,0.8641,0.86395,0.86407,25140000.0
2009-09-11 05:02:00,0.86409,0.86435,0.86409,0.86435,25140000.0
2009-09-11 05:03:00,0.86436,0.86441,0.86431,0.86435,25140000.0
2009-09-11 05:04:00,0.86433,0.86457,0.86428,0.86457,25140000.0
2009-09-11 05:05:00,0.86461,0.86471,0.86457,0.86467,25140000.0
2009-09-11 05:06:00,0.86465,0.86465,0.86443,0.86453,25140000.0
2009-09-11 05:07:00,0.86452,0.86452,0.86447,0.8645,25140000.0
2009-09-11 05:08:00,0.86448,0.86459,0.86435,0.86441,25140000.0
2009-09-11 05:09:00,0.86437,0.8645,0.86435,0.86449,25140000.0
2009-09-11 05:10:00,0.86448,0.86451,0.86445,0.86451,25140000.0
2009-09-11 05:11:00,0.86452,0.86454,0.86422,0.86422,25140000.0
2009-09-11 05:12:00,0.86421,0.86444,0.8642,0.86444,25140000.0
2009-09-11 05:13:00,0.86442,0.86446,0.86437,0.86446,25140000.0
2009-09-11 05:14:00,0.86448,0.86448,0.86445,0.86445,25140000.0
2009-09-11 05:15:00,0.86448,0.86449,0.86445,0.86445,25140000.0
2009-09-11 05:16:00,0.86446,0.86458,0.86446,0.86458,25140000.0
2009-09-11 05:17:00,0.86459,0.8646,0.86446,0.86458,25140000.0
2009-09-11 05:18:00,0.86459,0.8646,0.86446,0.86446,25140000.0
2009-09-11 05:19:00,0.86448,0.86457,0.86442,0.86446,25140000.0
2009-09-11 05:20:00,0.86448,0.8646,0.86447,0.8645,25140000.0
2009-09-11 05:21:00,0.86455,0.8647,0.86455,0.86466,25140000.0
2009-09-11 05:22:00,0.86463,0.86464,0.8645,0.86459,25140000.0
2009-09-11 05:23:00,0.86461,0.86465,0.86459,0.86459,25140000.0
2009-09-11 05:24:00,0.86461,0.86462,0.8646,0.8646,25140000.0
2009-09-11 05:25:00,0.86462,0.86467,0.86453,0.86457,25140000.0
2009-09-11 05:26:00,0.8646,0.8646,0.86416,0.86416,25140000.0
2009-09-11 05:27:00,0.86417,0.86423,0.86379,0.86391,25140000.0
2009-09-11 05:28:00,0.86392,0.8641,0.86391,0.86409,25140000.0
2009-09-11 05:29:00,0.86406,0.8641,0.864,0.86405,25140000.0
2009-09-11 05:30:00,0.86406,0.86408,0.86382,0.86382,25140000.0
2009-09-11 05:31:00,0.86382,0.86385,0.86377,0.8638,25140000.0
2009-09-11 05:32:00,0.86378,0.86378,0.86352,0.86352,25140000.0
2009-09-11 05:33:00,0.86356,0.86375,0.86354,0.86361,25140000.0
2009-09-11 05:34:00,0.86363,0.86366,0.86352,0.86357,25140000.0
2009-09-11 05:35:00,0.8636,0.86361,0.86356,0.8636,25140000.0
2009-09-11 05:36:00,0.86361,0.86377,0.86361,0.86366,25140000.0
2009-09-11 05:37:00,0.86367,0.8639,0.86367,0.8639,25140000.0
2009-09-11 05:38:00,0.86388,0.86388,0.86388,0.86388,25140000.0
2009-09-11 05:39:00,0.86387,0.86396,0.86387,0.86396,25140000.0
2009-09-11 05:40:00,0.86393,0.864,0.86386,0.86396,25140000.0
2009-09-11 05:41:00,0.86399,0.86399,0.86395,0.86395,25140000.0
2009-09-11 05:42:00,0.86391,0.86402,0.86386,0.86395,25140000.0
2009-09-11 05:43:00,0.86396,0.86407,0.86396,0.86405,25140000.0
2009-09-11 05:44:00,0.86403,0.86403,0.86377,0.86381,25140000.0
2009-09-11 05:45:00,0.86378,0.8639,0.86374,0.86386,25140000.0
2009-09-11 05:46:00,0.86383,0.86385,0.8638,0.86385,25140000.0
2009-09-11 05:47:00,0.86386,0.86386,0.86382,0.86386,25140000.0
2009-09-11 05:48:00,0.86385,0.86386,0.86377,0.86377,25140000.0
2009-09-11 05:49:00,0.8638,0.8639,0.86377,0.86377,25140000.0
2009-09-11 05:50:00,0.86376,0.86377,0.86371,0.86371,25140000.0
2009-09-11 05:51:00,0.8637,0.8637,0.86366,0.86367,25140000.0
2009-09-11 05:52:00,0.8637,0.86376,0.8637,0.86376,25140000.0
2009-09-11 05:53:00,0.86375,0.86375,0.86371,0.86371,25140000.0
2009-09-11 05:54:00,0.86369,0.8638,0.86367,0.8638,25140000.0
2009-09-11 05:55:00,0.86379,0.8638,0.86373,0.8638,25140000.0
2009-09-11 05:56:00,0.86379,0.86391,0.86372,0.8639,25140000.0
2009-09-11 05:57:00,0.86389,0.86406,0.86387,0.86395,25140000.0
2009-09-11 05:58:00,0.86396,0.86401,0.86395,0.86401,25140000.0
2009-09-11 05:59:00,0.86403,0.8642,0.86403,0.86417,25140000.0
2009-09-11 06:00:00,0.86417,0.86422,0.86411,0.86411,25140000.0
2009-09-11 06:01:00,0.86409,0.86417,0.86409,0.86412,25140000.0
2009-09-11 06:02:00,0.86411,0.86423,0.86411,0.86417,25140000.0
2009-09-11 06:03:00,0.86416,0.86416,0.86393,0.86411,25140000.0
2009-09-11 06:04:00,0.86411,0.86417,0.8641,0.86417,25140000.0
2009-09-11 06:05:00,0.86416,0.86421,0.8641,0.86417,25140000.0
2009-09-11 06:06:00,0.86416,0.86416,0.86405,0.86406,25140000.0
2009-09-11 06:07:00,0.86406,0.86413,0.86401,0.86405,25140000.0
2009-09-11 06:08:00,0.86405,0.86405,0.86395,0.86401,25140000.0
2009-09-11 06:09:00,0.86399,0.86405,0.86397,0.86405,25140000.0
2009-09-11 06:10:00,0.86405,0.86423,0.864,0.8642,25140000.0
2009-09-11 06:11:00,0.86416,0.86454,0.86415,0.86445,25140000.0
2009-09-11 06:12:00,0.86444,0.86452,0.86437,0.86451,25140000.0
2009-09-11 06:13:00,0.86448,0.86448,0.86429,0.86445,25140000.0
2009-09-11 06:14:00,0.86441,0.86451,0.86433,0.86445,25140000.0
2009-09-11 06:15:00,0.86442,0.86447,0.86441,0.86446,25140000.0
2009-09-11 06:16:00,0.86445,0.86445,0.86405,0.86405,25140000.0
2009-09-11 06:17:00,0.86398,0.86418,0.86386,0.86418,25140000.0
2009-09-11 06:18:00,0.86422,0.86431,0.86415,0.86415,25140000.0
2009-09-11 06:19:00,0.86412,0.86421,0.86411,0.86415,25140000.0
2009-09-11 06:20:00,0.86414,0.86415,0.86411,0.86411,25140000.0
2009-09-11 06:21:00,0.86415,0.86428,0.86396,0.86406,25140000.0
2009-09-11 06:22:00,0.86404,0.86404,0.86396,0.864,25140000.0
2009-09-11 06:23:00,0.86404,0.86405,0.86404,0.86405,25140000.0
2009-09-11 06:24:00,0.86409,0.86424,0.86405,0.86423,25140000.0
2009-09-11 06:25:00,0.8642,0.86423,0.86401,0.86401,25140000.0
2009-09-11 06:26:00,0.86404,0.86416,0.86403,0.86406,25140000.0
2009-09-11 06:27:00,0.86411,0.86411,0.86409,0.86409,25140000.0
2009-09-11 06:28:00,0.8641,0.8643,0.8641,0.8643,25140000.0
2009-09-11 06:29:00,0.8643,0.8643,0.86424,0.86424,25140000.0
2009-09-11 06:30:00,0.86422,0.86429,0.8642,0.8642,25140000.0
2009-09-11 06:31:00,0.86424,0.86427,0.8642,0.86427,25140000.0
2009-09-11 06:32:00,0.86423,0.86445,0.8642,0.86442,25140000.0
2009-09-11 06:33:00,0.86444,0.86454,0.86438,0.86452,25140000.0
2009-09-11 06:34:00,0.86452,0.86459,0.86444,0.86444,25140000.0
2009-09-11 06:35:00,0.86446,0.86457,0.86446,0.86446,25140000.0
2009-09-11 06:36:00,0.86445,0.86445,0.86414,0.86444,25140000.0
2009-09-11 06:37:00,0.86443,0.86452,0.86435,0.86446,25140000.0
2009-09-11 06:38:00,0.86446,0.86466,0.86445,0.86461,25140000.0
2009-09-11 06:39:00,0.86463,0.8648,0.86457,0.8648,25140000.0
2009-09-11 06:40:00,0.86484,0.86484,0.86474,0.8648,25140000.0
2009-09-11 06:41:00,0.86479,0.86479,0.86451,0.86451,25140000.0
2009-09-11 06:42:00,0.8645,0.86456,0.86435,0.86437,25140000.0
2009-09-11 06:43:00,0.86438,0.86444,0.8643,0.8643,25140000.0
2009-09-11 06:44:00,0.86429,0.86432,0.86424,0.86429,25140000.0
2009-09-11 06:45:00,0.86425,0.86434,0.86425,0.86434,25140000.0
2009-09-11 06:46:00,0.86437,0.86449,0.86434,0.86434,25140000.0
2009-09-11 06:47:00,0.86432,0.86435,0.86429,0.86434,25140000.0
2009-09-11 06:48:00,0.86432,0.86435,0.86423,0.86423,25140000.0
2009-09-11 06:49:00,0.8642,0.86424,0.86418,0.86419,25140000.0
2009-09-11 06:50:00,0.86425,0.86425,0.86403,0.86418,25140000.0
2009-09-11 06:51:00,0.86417,0.8643,0.86411,0.8643,25140000.0
2009-09-11 06:52:00,0.86427,0.86427,0.86414,0.86418,25140000.0
2009-09-11 06:53:00,0.86415,0.8642,0.8641,0.86419,25140000.0
2009-09-11 06:54:00,0.8642,0.86425,0.86409,0.8641,25140000.0
2009-09-11 06:55:00,0.86409,0.86443,0.86409,0.86434,25140000.0
2009-09-11 06:56:00,0.86431,0.86454,0.86424,0.86454,25140000.0
2009-09-11 06:57:00,0.86458,0.86461,0.86444,0.86455,25140000.0
2009-09-11 06:58:00,0.86452,0.86472,0.8645,0.8646,25140000.0
2009-09-11 06:59:00,0.86465,0.86465,0.8645,0.8645,25140000.0
2009-09-11 07:00:00,0.86455,0.86465,0.8645,0.86465,25140000.0
2009-09-11 07:01:00,0.8646,0.86475,0.8646,0.86464,25140000.0
2009-09-11 07:02:00,0.86471,0.8648,0.86465,0.86472,25140000.0
2009-09-11 07:03:00,0.8647,0.86515,0.8647,0.86506,25140000.0
2009-09-11 07:04:00,0.86504,0.86527,0.86494,0.865,25140000.0
2009-09-11 07:05:00,0.86496,0.865,0.86477,0.86477,25140000.0
2009-09-11 07:06:00,0.86475,0.86501,0.86474,0.86493,25140000.0
2009-09-11 07:07:00,0.86494,0.8655,0.86494,0.86533,25140000.0
2009-09-11 07:08:00,0.86522,0.86538,0.865,0.86516,25140000.0
2009-09-11 07:09:00,0.86517,0.86517,0.86481,0.86481,25140000.0
2009-09-11 07:10:00,0.86482,0.86486,0.86465,0.86465,25140000.0
2009-09-11 07:11:00,0.86461,0.86475,0.86459,0.8646,25140000.0
2009-09-11 07:12:00,0.86459,0.86481,0.86455,0.86475,25140000.0
2009-09-11 07:13:00,0.86476,0.86477,0.86463,0.86472,25140000.0
2009-09-11 07:14:00,0.86475,0.86494,0.86475,0.86494,25140000.0
2009-09-11 07:15:00,0.86496,0.86496,0.86476,0.86476,25140000.0
2009-09-11 07:16:00,0.86475,0.86481,0.86466,0.86481,25140000.0
2009-09-11 07:17:00,0.86478,0.86479,0.86467,0.86475,25140000.0
2009-09-11 07:18:00,0.86476,0.86494,0.86475,0.86494,25140000.0
2009-09-11 07:19:00,0.86491,0.86491,0.86484,0.86484,25140000.0
2009-09-11 07:20:00,0.86492,0.86494,0.86481,0.86491,25140000.0
2009-09-11 07:21:00,0.86492,0.86504,0.8649,0.86493,25140000.0
2009-09-11 07:22:00,0.86494,0.86502,0.8649,0.86496,25140000.0
2009-09-11 07:23:00,0.86497,0.86506,0.86488,0.86496,25140000.0
2009-09-11 07:24:00,0.86492,0.86505,0.86492,0.86505,25140000.0
2009-09-11 07:25:00,0.86506,0.86515,0.86493,0.86494,25140000.0
2009-09-11 07:26:00,0.86501,0.86501,0.86485,0.86491,25140000.0
2009-09-11 07:27:00,0.8649,0.8649,0.86462,0.86462,25140000.0
2009-09-11 07:28:00,0.86465,0.86467,0.86458,0.86467,25140000.0
2009-09-11 07:29:00,0.8647,0.86472,0.86466,0.86467,25140000.0
2009-09-11 07:30:00,0.86471,0.86482,0.86467,0.86478,25140000.0
2009-09-11 07:31:00,0.86481,0.86482,0.86472,0.86472,25140000.0
2009-09-11 07:32:00,0.86468,0.86472,0.86456,0.86465,25140000.0
2009-09-11 07:33:00,0.86463,0.86465,0.86444,0.8645,25140000.0
2009-09-11 07:34:00,0.86451,0.86455,0.86445,0.86445,25140000.0
2009-09-11 07:35:00,0.86445,0.86455,0.86442,0.86452,25140000.0
2009-09-11 07:36:00,0.86452,0.86457,0.86452,0.86456,25140000.0
2009-09-11 07:37:00,0.86455,0.86461,0.86451,0.86451,25140000.0
2009-09-11 07:38:00,0.86448,0.86448,0.86421,0.86429,25140000.0
2009-09-11 07:39:00,0.86428,0.86435,0.86404,0.86408,25140000.0
2009-09-11 07:40:00,0.86405,0.86441,0.86405,0.86428,25140000.0
2009-09-11 07:41:00,0.86427,0.86427,0.86409,0.86415,25140000.0
2009-09-11 07:42:00,0.86416,0.86443,0.86416,0.86442,25140000.0
2009-09-11 07:43:00,0.86438,0.86442,0.86434,0.86434,25140000.0
2009-09-11 07:44:00,0.86435,0.86435,0.86423,0.86423,25140000.0
2009-09-11 07:45:00,0.86424,0.86434,0.86424,0.8643,25140000.0
2009-09-11 07:46:00,0.86432,0.8644,0.8643,0.86436,25140000.0
2009-09-11 07:47:00,0.86434,0.86458,0.86434,0.86451,25140000.0
2009-09-11 07:48:00,0.86459,0.86475,0.86453,0.86475,25140000.0
2009-09-11 07:49:00,0.86477,0.86502,0.86475,0.86496,25140000.0
2009-09-11 07:50:00,0.86498,0.865,0.86485,0.86486,25140000.0
2009-09-11 07:51:00,0.86489,0.8649,0.86455,0.86457,25140000.0
2009-09-11 07:52:00,0.86457,0.86464,0.86423,0.86432,25140000.0
2009-09-11 07:53:00,0.86434,0.86436,0.86408,0.86421,25140000.0
2009-09-11 07:54:00,0.86425,0.86446,0.86424,0.86446,25140000.0
2009-09-11 07:55:00,0.86447,0.86471,0.86447,0.8645,25140000.0
2009-09-11 07:56:00,0.86454,0.86467,0.86454,0.86461,25140000.0
2009-09-11 07:57:00,0.86458,0.86458,0.86433,0.86445,25140000.0
2009-09-11 07:58:00,0.86446,0.86463,0.86439,0.86462,25140000.0
2009-09-11 07:59:00,0.86463,0.86502,0.86462,0.86489,25140000.0
2009-09-11 08:00:00,0.86479,0.86498,0.86462,0.86492,25140000.0
2009-09-11 08:01:00,0.86495,0.86502,0.86483,0.86497,25140000.0
2009-09-11 08:02:00,0.865,0.86502,0.86492,0.86493,25140000.0
2009-09-11 08:03:00,0.86493,0.86494,0.86471,0.86471,25140000.0
2009-09-11 08:04:00,0.86468,0.86505,0.86468,0.86505,25140000.0
2009-09-11 08:05:00,0.86506,0.86509,0.86492,0.86501,25140000.0
2009-09-11 08:06:00,0.86502,0.86502,0.86491,0.86496,25140000.0
2009-09-11 08:07:00,0.86495,0.86515,0.86495,0.86499,25140000.0
2009-09-11 08:08:00,0.865,0.865,0.86475,0.86476,25140000.0
2009-09-11 08:09:00,0.86475,0.86479,0.86465,0.86467,25140000.0
2009-09-11 08:10:00,0.86463,0.86489,0.86463,0.86484,25140000.0
2009-09-11 08:11:00,0.86484,0.86489,0.86478,0.8648,25140000.0
2009-09-11 08:12:00,0.86479,0.86479,0.86466,0.86472,25140000.0
2009-09-11 08:13:00,0.86471,0.86473,0.86462,0.86469,25140000.0
2009-09-11 08:14:00,0.86467,0.86485,0.86465,0.86485,25140000.0
2009-09-11 08:15:00,0.86483,0.86483,0.86414,0.86414,25140000.0
2009-09-11 08:16:00,0.86403,0.86404,0.86366,0.86403,25140000.0
2009-09-11 08:17:00,0.86403,0.8642,0.86402,0.86411,25140000.0
2009-09-11 08:18:00,0.86408,0.86433,0.86406,0.86416,25140000.0
2009-09-11 08:19:00,0.86415,0.86425,0.86402,0.86402,25140000.0
2009-09-11 08:20:00,0.86405,0.86415,0.86373,0.86373,25140000.0
2009-09-11 08:21:00,0.86375,0.86376,0.86307,0.86307,25140000.0
2009-09-11 08:22:00,0.86306,0.86334,0.863,0.86324,25140000.0
2009-09-11 08:23:00,0.86324,0.86339,0.86321,0.86334,25140000.0
2009-09-11 08:24:00,0.86333,0.86334,0.86311,0.86321,25140000.0
2009-09-11 08:25:00,0.86319,0.86319,0.86285,0.863,25140000.0
2009-09-11 08:26:00,0.86297,0.8632,0.86295,0.8631,25140000.0
2009-09-11 08:27:00,0.86303,0.86354,0.86294,0.8635,25140000.0
2009-09-11 08:28:00,0.86346,0.86363,0.86335,0.86356,25140000.0
2009-09-11 08:29:00,0.86357,0.86396,0.86357,0.86396,25140000.0
2009-09-11 08:30:00,0.86398,0.86416,0.86363,0.86365,25140000.0
2009-09-11 08:31:00,0.86358,0.86363,0.86344,0.86347,25140000.0
2009-09-11 08:32:00,0.86345,0.86361,0.86324,0.86345,25140000.0
2009-09-11 08:33:00,0.86347,0.86354,0.86346,0.86354,25140000.0
2009-09-11 08:34:00,0.86357,0.86375,0.86357,0.86357,25140000.0
2009-09-11 08:35:00,0.86354,0.86354,0.8634,0.8634,25140000.0
2009-09-11 08:36:00,0.86337,0.86337,0.8633,0.8633,25140000.0
2009-09-11 08:37:00,0.86329,0.8635,0.86329,0.86347,25140000.0
2009-09-11 08:38:00,0.86346,0.86346,0.86329,0.86345,25140000.0
2009-09-11 08:39:00,0.86344,0.86345,0.86308,0.86312,25140000.0
2009-09-11 08:40:00,0.86313,0.86345,0.86311,0.86324,25140000.0
2009-09-11 08:41:00,0.86321,0.8633,0.86321,0.86326,25140000.0
2009-09-11 08:42:00,0.86327,0.86327,0.86313,0.86322,25140000.0
2009-09-11 08:43:00,0.86322,0.86322,0.86288,0.86288,25140000.0
2009-09-11 08:44:00,0.86287,0.86295,0.86255,0.86255,25140000.0
2009-09-11 08:45:00,0.86253,0.86253,0.86232,0.86235,25140000.0
2009-09-11 08:46:00,0.86239,0.86246,0.86237,0.86246,25140000.0
2009-09-11 08:47:00,0.86242,0.86247,0.86224,0.86224,25140000.0
2009-09-11 08:48:00,0.86225,0.86235,0.86215,0.86232,25140000.0
2009-09-11 08:49:00,0.8623,0.86232,0.8622,0.86225,25140000.0
2009-09-11 08:50:00,0.86228,0.86251,0.86228,0.86251,25140000.0
2009-09-11 08:51:00,0.86252,0.86283,0.86235,0.86266,25140000.0
2009-09-11 08:52:00,0.86268,0.86295,0.86268,0.86285,25140000.0
2009-09-11 08:53:00,0.86286,0.86292,0.86266,0.86283,25140000.0
2009-09-11 08:54:00,0.86283,0.86283,0.86266,0.86276,25140000.0
2009-09-11 08:55:00,0.86273,0.86277,0.86258,0.86258,25140000.0
2009-09-11 08:56:00,0.86257,0.86257,0.86227,0.86232,25140000.0
2009-09-11 08:57:00,0.86231,0.86239,0.86226,0.86239,25140000.0
2009-09-11 08:58:00,0.86243,0.86267,0.86243,0.86249,25140000.0
2009-09-11 08:59:00,0.86251,0.86283,0.8625,0.8628,25140000.0
2009-09-11 09:00:00,0.86278,0.86317,0.86276,0.86316,25140000.0
2009-09-11 09:01:00,0.86322,0.86335,0.86299,0.86299,25140000.0
2009-09-11 09:02:00,0.863,0.86304,0.86286,0.86294,25140000.0
2009-09-11 09:03:00,0.86297,0.86301,0.86287,0.86291,25140000.0
2009-09-11 09:04:00,0.86289,0.86291,0.86281,0.86283,25140000.0
2009-09-11 09:05:00,0.86285,0.86285,0.86236,0.86258,25140000.0
2009-09-11 09:06:00,0.86257,0.86257,0.86236,0.86254,25140000.0
2009-09-11 09:07:00,0.86251,0.86299,0.86247,0.8629,25140000.0
2009-09-11 09:08:00,0.86291,0.86325,0.86287,0.86322,25140000.0
2009-09-11 09:09:00,0.86324,0.86324,0.86295,0.86316,25140000.0
2009-09-11 09:10:00,0.8632,0.86362,0.8632,0.86328,25140000.0
2009-09-11 09:11:00,0.86329,0.86374,0.86329,0.86339,25140000.0
2009-09-11 09:12:00,0.8635,0.86364,0.86344,0.86346,25140000.0
2009-09-11 09:13:00,0.86352,0.86382,0.86352,0.86368,25140000.0
2009-09-11 09:14:00,0.86365,0.864,0.86343,0.864,25140000.0
2009-09-11 09:15:00,0.86401,0.86405,0.86372,0.86372,25140000.0
2009-09-11 09:16:00,0.8637,0.86378,0.86357,0.86361,25140000.0
2009-09-11 09:17:00,0.86368,0.86386,0.86364,0.86374,25140000.0
2009-09-11 09:18:00,0.86375,0.86386,0.86365,0.86365,25140000.0
2009-09-11 09:19:00,0.86367,0.86381,0.86328,0.86336,25140000.0
2009-09-11 09:20:00,0.86338,0.86339,0.86307,0.86319,25140000.0
2009-09-11 09:21:00,0.86316,0.86322,0.86297,0.8631,25140000.0
2009-09-11 09:22:00,0.86309,0.86309,0.86285,0.86295,25140000.0
2009-09-11 09:23:00,0.86296,0.86308,0.86293,0.86308,25140000.0
2009-09-11 09:24:00,0.86308,0.86335,0.86304,0.86325,25140000.0
2009-09-11 09:25:00,0.86324,0.86332,0.86304,0.86304,25140000.0
2009-09-11 09:26:00,0.86305,0.86324,0.86301,0.86324,25140000.0
2009-09-11 09:27:00,0.86323,0.86324,0.86317,0.86317,25140000.0
2009-09-11 09:28:00,0.86318,0.86327,0.86301,0.86302,25140000.0
2009-09-11 09:29:00,0.86306,0.86314,0.86289,0.86314,25140000.0
2009-09-11 09:30:00,0.86317,0.86323,0.86317,0.86322,25140000.0
2009-09-11 09:31:00,0.86323,0.86347,0.8632,0.86332,25140000.0
2009-09-11 09:32:00,0.86333,0.86371,0.86332,0.86364,25140000.0
2009-09-11 09:33:00,0.86364,0.86381,0.86345,0.86347,25140000.0
2009-09-11 09:34:00,0.86346,0.8635,0.86314,0.86322,25140000.0
2009-09-11 09:35:00,0.86325,0.86336,0.86323,0.86335,25140000.0
2009-09-11 09:36:00,0.86333,0.86333,0.86306,0.86313,25140000.0
2009-09-11 09:37:00,0.8631,0.8632,0.86305,0.86305,25140000.0
2009-09-11 09:38:00,0.86306,0.86309,0.86261,0.86264,25140000.0
2009-09-11 09:39:00,0.86263,0.86271,0.86251,0.86266,25140000.0
2009-09-11 09:40:00,0.86264,0.86272,0.86255,0.86265,25140000.0
2009-09-11 09:41:00,0.86264,0.8632,0.86264,0.86318,25140000.0
2009-09-11 09:42:00,0.86317,0.86359,0.86304,0.86354,25140000.0
2009-09-11 09:43:00,0.86347,0.86351,0.86329,0.86335,25140000.0
2009-09-11 09:44:00,0.86336,0.86336,0.8632,0.8632,25140000.0
2009-09-11 09:45:00,0.86318,0.86341,0.86318,0.86339,25140000.0
2009-09-11 09:46:00,0.86339,0.86339,0.86308,0.86334,25140000.0
2009-09-11 09:47:00,0.86335,0.8636,0.86335,0.86355,25140000.0
2009-09-11 09:48:00,0.86356,0.86356,0.86308,0.86324,25140000.0
2009-09-11 09:49:00,0.86329,0.86344,0.86292,0.86292,25140000.0
2009-09-11 09:50:00,0.86291,0.8631,0.86288,0.86292,25140000.0
2009-09-11 09:51:00,0.86295,0.86306,0.86285,0.86301,25140000.0
2009-09-11 09:52:00,0.86299,0.86316,0.86296,0.86305,25140000.0
2009-09-11 09:53:00,0.86304,0.86306,0.86294,0.86299,25140000.0
2009-09-11 09:54:00,0.863,0.86312,0.86297,0.86311,25140000.0
2009-09-11 09:55:00,0.86312,0.86318,0.86297,0.863,25140000.0
2009-09-11 09:56:00,0.86301,0.86313,0.863,0.8631,25140000.0
2009-09-11 09:57:00,0.86309,0.8632,0.86304,0.8632,25140000.0
2009-09-11 09:58:00,0.86325,0.86325,0.86306,0.86306,25140000.0
2009-09-11 09:59:00,0.86305,0.8631,0.863,0.86307,25140000.0
2009-09-11 10:00:00,0.86303,0.86333,0.86297,0.86311,25140000.0
2009-09-11 10:01:00,0.8632,0.86334,0.8632,0.86332,25140000.0
2009-09-11 10:02:00,0.86331,0.86331,0.86303,0.86309,25140000.0
2009-09-11 10:03:00,0.8631,0.86314,0.86297,0.86303,25140000.0
2009-09-11 10:04:00,0.86306,0.86311,0.86286,0.86301,25140000.0
2009-09-11 10:05:00,0.86304,0.86331,0.86304,0.86331,25140000.0
2009-09-11 10:06:00,0.86334,0.86341,0.8633,0.86337,25140000.0
2009-09-11 10:07:00,0.86338,0.86338,0.86293,0.86297,25140000.0
2009-09-11 10:08:00,0.86294,0.86296,0.86277,0.86294,25140000.0
2009-09-11 10:09:00,0.86296,0.86323,0.86294,0.86319,25140000.0
2009-09-11 10:10:00,0.86321,0.86326,0.86296,0.86296,25140000.0
2009-09-11 10:11:00,0.86298,0.86298,0.86281,0.86283,25140000.0
2009-09-11 10:12:00,0.86282,0.86286,0.8628,0.8628,25140000.0
2009-09-11 10:13:00,0.86277,0.86282,0.86267,0.86275,25140000.0
2009-09-11 10:14:00,0.86274,0.86281,0.86268,0.86273,25140000.0
2009-09-11 10:15:00,0.86275,0.86276,0.86241,0.86241,25140000.0
2009-09-11 10:16:00,0.86241,0.86241,0.86208,0.86218,25140000.0
2009-09-11 10:17:00,0.86217,0.86224,0.86198,0.86207,25140000.0
2009-09-11 10:18:00,0.86206,0.8621,0.86185,0.86188,25140000.0
2009-09-11 10:19:00,0.86188,0.86192,0.86171,0.86192,25140000.0
2009-09-11 10:20:00,0.8619,0.862,0.86187,0.8619,25140000.0
2009-09-11 10:21:00,0.8618,0.86206,0.86176,0.8618,25140000.0
2009-09-11 10:22:00,0.86184,0.86214,0.86183,0.86183,25140000.0
2009-09-11 10:23:00,0.86177,0.86211,0.86173,0.86207,25140000.0
2009-09-11 10:24:00,0.86204,0.86205,0.86174,0.86186,25140000.0
2009-09-11 10:25:00,0.86187,0.86192,0.8617,0.86178,25140000.0
2009-09-11 10:26:00,0.86179,0.86196,0.86175,0.86189,25140000.0
2009-09-11 10:27:00,0.86189,0.86196,0.86138,0.86151,25140000.0
2009-09-11 10:28:00,0.86152,0.86167,0.86144,0.8616,25140000.0
2009-09-11 10:29:00,0.86159,0.86176,0.86156,0.86169,25140000.0
2009-09-11 10:30:00,0.86167,0.86169,0.86142,0.8616,25140000.0
2009-09-11 10:31:00,0.86165,0.86165,0.8615,0.86157,25140000.0
2009-09-11 10:32:00,0.86153,0.8617,0.86142,0.86166,25140000.0
2009-09-11 10:33:00,0.86163,0.86189,0.86148,0.8617,25140000.0
2009-09-11 10:34:00,0.86172,0.86174,0.86135,0.86144,25140000.0
2009-09-11 10:35:00,0.86142,0.86177,0.86141,0.86168,25140000.0
2009-09-11 10:36:00,0.86168,0.86195,0.86164,0.86195,25140000.0
2009-09-11 10:37:00,0.86194,0.86238,0.86186,0.86231,25140000.0
2009-09-11 10:38:00,0.8623,0.86233,0.86213,0.86227,25140000.0
2009-09-11 10:39:00,0.86226,0.8623,0.862,0.86229,25140000.0
2009-09-11 10:40:00,0.86227,0.86252,0.8622,0.86249,25140000.0
2009-09-11 10:41:00,0.86251,0.86252,0.86225,0.86234,25140000.0
2009-09-11 10:42:00,0.86236,0.86262,0.86236,0.86246,25140000.0
2009-09-11 10:43:00,0.86245,0.86251,0.862,0.86206,25140000.0
2009-09-11 10:44:00,0.862,0.86215,0.86194,0.86197,25140000.0
2009-09-11 10:45:00,0.86197,0.86202,0.8617,0.8617,25140000.0
2009-09-11 10:46:00,0.86172,0.86184,0.86164,0.86181,25140000.0
2009-09-11 10:47:00,0.8618,0.86185,0.86162,0.86182,25140000.0
2009-09-11 10:48:00,0.86181,0.86204,0.86178,0.86198,25140000.0
2009-09-11 10:49:00,0.86197,0.86211,0.86197,0.86205,25140000.0
2009-09-11 10:50:00,0.86209,0.86224,0.86192,0.86202,25140000.0
2009-09-11 10:51:00,0.86205,0.86214,0.86198,0.86203,25140000.0
2009-09-11 10:52:00,0.86201,0.86231,0.86188,0.8623,25140000.0
2009-09-11 10:53:00,0.86232,0.86245,0.86222,0.86232,25140000.0
2009-09-11 10:54:00,0.86232,0.86235,0.86192,0.86192,25140000.0
2009-09-11 10:55:00,0.86195,0.86224,0.86195,0.86219,25140000.0
2009-09-11 10:56:00,0.86221,0.8623,0.86191,0.86205,25140000.0
2009-09-11 10:57:00,0.86201,0.86201,0.86186,0.86188,25140000.0
2009-09-11 10:58:00,0.86186,0.86202,0.86186,0.86202,25140000.0
2009-09-11 10:59:00,0.86201,0.86204,0.86183,0.86185,25140000.0
2009-09-11 11:00:00,0.86185,0.86204,0.86185,0.862,25140000.0
2009-09-11 11:01:00,0.86198,0.86225,0.86198,0.86205,25140000.0
2009-09-11 11:02:00,0.86206,0.86216,0.86195,0.86196,25140000.0
2009-09-11 11:03:00,0.86196,0.86209,0.86193,0.86202,25140000.0
2009-09-11 11:04:00,0.86201,0.86204,0.8619,0.86191,25140000.0
2009-09-11 11:05:00,0.86187,0.86194,0.86183,0.86185,25140000.0
2009-09-11 11:06:00,0.86186,0.86195,0.86183,0.8619,25140000.0
2009-09-11 11:07:00,0.86189,0.86229,0.86189,0.86229,25140000.0
2009-09-11 11:08:00,0.86225,0.86245,0.8622,0.86228,25140000.0
2009-09-11 11:09:00,0.86232,0.86254,0.86229,0.86254,25140000.0
2009-09-11 11:10:00,0.86261,0.86261,0.86224,0.86224,25140000.0
2009-09-11 11:11:00,0.86221,0.86257,0.8622,0.86234,25140000.0
2009-09-11 11:12:00,0.86231,0.86255,0.86225,0.86254,25140000.0
2009-09-11 11:13:00,0.86253,0.86253,0.86236,0.86236,25140000.0
2009-09-11 11:14:00,0.86235,0.86246,0.86235,0.86245,25140000.0
2009-09-11 11:15:00,0.86246,0.86258,0.86237,0.86245,25140000.0
2009-09-11 11:16:00,0.86241,0.86246,0.86239,0.86241,25140000.0
2009-09-11 11:17:00,0.8624,0.86256,0.8623,0.86252,25140000.0
2009-09-11 11:18:00,0.86252,0.86252,0.86242,0.86249,25140000.0
2009-09-11 11:19:00,0.8625,0.86262,0.86214,0.86248,25140000.0
2009-09-11 11:20:00,0.86249,0.86251,0.86235,0.86242,25140000.0
2009-09-11 11:21:00,0.86242,0.86257,0.8624,0.86242,25140000.0
2009-09-11 11:22:00,0.86242,0.86275,0.86241,0.86275,25140000.0
2009-09-11 11:23:00,0.86277,0.86285,0.86261,0.86261,25140000.0
2009-09-11 11:24:00,0.86262,0.86268,0.86262,0.86268,25140000.0
2009-09-11 11:25:00,0.86272,0.86284,0.86267,0.86275,25140000.0
2009-09-11 11:26:00,0.86277,0.86294,0.86276,0.86292,25140000.0
2009-09-11 11:27:00,0.86289,0.86289,0.86265,0.86271,25140000.0
2009-09-11 11:28:00,0.8627,0.86272,0.86261,0.86262,25140000.0
2009-09-11 11:29:00,0.86261,0.86271,0.86261,0.86266,25140000.0
2009-09-11 11:30:00,0.86266,0.86286,0.8626,0.86265,25140000.0
2009-09-11 11:31:00,0.86272,0.86289,0.86271,0.86288,25140000.0
2009-09-11 11:32:00,0.86287,0.86287,0.86264,0.86276,25140000.0
2009-09-11 11:33:00,0.86271,0.86276,0.86263,0.86276,25140000.0
2009-09-11 11:34:00,0.8628,0.86284,0.86277,0.86283,25140000.0
2009-09-11 11:35:00,0.86283,0.86284,0.86277,0.86284,25140000.0
2009-09-11 11:36:00,0.86286,0.86293,0.86281,0.86289,25140000.0
2009-09-11 11:37:00,0.86289,0.86312,0.8628,0.86305,25140000.0
2009-09-11 11:38:00,0.8631,0.8631,0.86296,0.86301,25140000.0
2009-09-11 11:39:00,0.86298,0.86311,0.86296,0.86311,25140000.0
2009-09-11 11:40:00,0.86312,0.86315,0.863,0.86305,25140000.0
2009-09-11 11:41:00,0.86307,0.86312,0.86293,0.86299,25140000.0
2009-09-11 11:42:00,0.863,0.86312,0.86294,0.863,25140000.0
2009-09-11 11:43:00,0.86299,0.86301,0.86296,0.86296,25140000.0
2009-09-11 11:44:00,0.86297,0.86323,0.86296,0.86322,25140000.0
2009-09-11 11:45:00,0.86321,0.86329,0.86321,0.86329,25140000.0
2009-09-11 11:46:00,0.8633,0.86335,0.86325,0.86334,25140000.0
2009-09-11 11:47:00,0.86332,0.86335,0.86327,0.86335,25140000.0
2009-09-11 11:48:00,0.86335,0.86337,0.86325,0.8633,25140000.0
2009-09-11 11:49:00,0.8633,0.86339,0.86325,0.86334,25140000.0
2009-09-11 11:50:00,0.86338,0.86339,0.86335,0.86337,25140000.0
2009-09-11 11:51:00,0.86338,0.86352,0.86335,0.86337,25140000.0
2009-09-11 11:52:00,0.86338,0.86343,0.86335,0.86338,25140000.0
2009-09-11 11:53:00,0.8634,0.86351,0.8634,0.86348,25140000.0
2009-09-11 11:54:00,0.86346,0.86355,0.86341,0.86355,25140000.0
2009-09-11 11:55:00,0.86356,0.86356,0.8635,0.86351,25140000.0
2009-09-11 11:56:00,0.8635,0.86355,0.86339,0.86339,25140000.0
2009-09-11 11:57:00,0.86341,0.86355,0.86341,0.8635,25140000.0
2009-09-11 11:58:00,0.86351,0.86351,0.86309,0.8631,25140000.0
2009-09-11 11:59:00,0.86312,0.86313,0.86305,0.86307,25140000.0
2009-09-11 12:00:00,0.86306,0.86319,0.86303,0.86315,25140000.0
2009-09-11 12:01:00,0.86316,0.86323,0.86312,0.86312,25140000.0
2009-09-11 12:02:00,0.86315,0.86324,0.86309,0.86315,25140000.0
2009-09-11 12:03:00,0.86316,0.86316,0.863,0.863,25140000.0
2009-09-11 12:04:00,0.86304,0.86311,0.86298,0.86309,25140000.0
2009-09-11 12:05:00,0.8631,0.86336,0.86306,0.8631,25140000.0
2009-09-11 12:06:00,0.86311,0.86311,0.86297,0.86302,25140000.0
2009-09-11 12:07:00,0.86299,0.86311,0.86294,0.86296,25140000.0
2009-09-11 12:08:00,0.86297,0.86302,0.86292,0.86298,25140000.0
2009-09-11 12:09:00,0.86297,0.86316,0.86297,0.86315,25140000.0
2009-09-11 12:10:00,0.86314,0.8633,0.86309,0.8631,25140000.0
2009-09-11 12:11:00,0.86311,0.86314,0.86304,0.86313,25140000.0
2009-09-11 12:12:00,0.86312,0.86347,0.86311,0.86346,25140000.0
2009-09-11 12:13:00,0.86344,0.86352,0.86316,0.86316,25140000.0
2009-09-11 12:14:00,0.86315,0.86334,0.863,0.86332,25140000.0
2009-09-11 12:15:00,0.8633,0.8633,0.8632,0.86325,25140000.0
2009-09-11 12:16:00,0.86323,0.86323,0.86312,0.86319,25140000.0
2009-09-11 12:17:00,0.86325,0.86325,0.86321,0.86325,25140000.0
2009-09-11 12:18:00,0.86323,0.86324,0.86306,0.86308,25140000.0
2009-09-11 12:19:00,0.86307,0.86307,0.86298,0.86304,25140000.0
2009-09-11 12:20:00,0.86302,0.86303,0.86289,0.86294,25140000.0
2009-09-11 12:21:00,0.86294,0.86308,0.86294,0.86307,25140000.0
2009-09-11 12:22:00,0.86306,0.86336,0.86306,0.86331,25140000.0
2009-09-11 12:23:00,0.86334,0.86354,0.86332,0.86342,25140000.0
2009-09-11 12:24:00,0.86342,0.86361,0.86342,0.86352,25140000.0
2009-09-11 12:25:00,0.8635,0.86362,0.86344,0.8635,25140000.0
2009-09-11 12:26:00,0.86348,0.86366,0.86346,0.86362,25140000.0
2009-09-11 12:27:00,0.86361,0.8638,0.8636,0.86375,25140000.0
2009-09-11 12:28:00,0.86377,0.86377,0.86361,0.86364,25140000.0
2009-09-11 12:29:00,0.86363,0.86382,0.86362,0.86382,25140000.0
2009-09-11 12:30:00,0.86384,0.8639,0.86382,0.86384,25140000.0
2009-09-11 12:31:00,0.86382,0.86383,0.8638,0.86382,25140000.0
2009-09-11 12:32:00,0.86381,0.86383,0.86367,0.86371,25140000.0
2009-09-11 12:33:00,0.8637,0.86376,0.86367,0.86376,25140000.0
2009-09-11 12:34:00,0.86377,0.86393,0.86371,0.86393,25140000.0
2009-09-11 12:35:00,0.86396,0.86411,0.86396,0.86407,25140000.0
2009-09-11 12:36:00,0.86415,0.86415,0.86401,0.86413,25140000.0
2009-09-11 12:37:00,0.8641,0.86417,0.86408,0.86411,25140000.0
2009-09-11 12:38:00,0.8641,0.8642,0.86406,0.86415,25140000.0
2009-09-11 12:39:00,0.86414,0.86421,0.86398,0.86398,25140000.0
2009-09-11 12:40:00,0.86397,0.86397,0.86356,0.86366,25140000.0
2009-09-11 12:41:00,0.86365,0.86371,0.86352,0.86355,25140000.0
2009-09-11 12:42:00,0.86357,0.86361,0.86344,0.86351,25140000.0
2009-09-11 12:43:00,0.86353,0.8637,0.86349,0.8637,25140000.0
2009-09-11 12:44:00,0.8637,0.86383,0.86357,0.86383,25140000.0
2009-09-11 12:45:00,0.86379,0.86379,0.86361,0.86361,25140000.0
2009-09-11 12:46:00,0.86362,0.86373,0.86355,0.86355,25140000.0
2009-09-11 12:47:00,0.86355,0.86383,0.86351,0.86383,25140000.0
2009-09-11 12:48:00,0.8639,0.86425,0.86374,0.86425,25140000.0
2009-09-11 12:49:00,0.86428,0.86442,0.86418,0.86422,25140000.0
2009-09-11 12:50:00,0.86423,0.86451,0.86418,0.86451,25140000.0
2009-09-11 12:51:00,0.86454,0.86456,0.86446,0.86451,25140000.0
2009-09-11 12:52:00,0.86453,0.86463,0.86445,0.86445,25140000.0
2009-09-11 12:53:00,0.86446,0.86471,0.86438,0.86467,25140000.0
2009-09-11 12:54:00,0.86468,0.86483,0.86468,0.86471,25140000.0
2009-09-11 12:55:00,0.86464,0.8647,0.86436,0.86438,25140000.0
2009-09-11 12:56:00,0.86437,0.86443,0.86425,0.86425,25140000.0
2009-09-11 12:57:00,0.86426,0.86435,0.86408,0.8641,25140000.0
2009-09-11 12:58:00,0.86414,0.86416,0.86395,0.86414,25140000.0
2009-09-11 12:59:00,0.86408,0.86423,0.86408,0.86423,25140000.0
2009-09-11 13:00:00,0.86423,0.86425,0.86405,0.8641,25140000.0
2009-09-11 13:01:00,0.86406,0.86435,0.86405,0.86433,25140000.0
2009-09-11 13:02:00,0.86434,0.86443,0.8643,0.86434,25140000.0
2009-09-11 13:03:00,0.86441,0.86474,0.86441,0.8647,25140000.0
2009-09-11 13:04:00,0.86471,0.86501,0.86468,0.86482,25140000.0
2009-09-11 13:05:00,0.86483,0.86492,0.86464,0.86479,25140000.0
2009-09-11 13:06:00,0.8648,0.86481,0.86474,0.8648,25140000.0
2009-09-11 13:07:00,0.86478,0.86478,0.86454,0.86462,25140000.0
2009-09-11 13:08:00,0.86463,0.86471,0.86458,0.86459,25140000.0
2009-09-11 13:09:00,0.86458,0.86461,0.86433,0.86433,25140000.0
2009-09-11 13:10:00,0.86431,0.86454,0.86415,0.8645,25140000.0
2009-09-11 13:11:00,0.86449,0.8647,0.86449,0.86456,25140000.0
2009-09-11 13:12:00,0.86457,0.86473,0.86455,0.86462,25140000.0
2009-09-11 13:13:00,0.86462,0.86462,0.86452,0.86459,25140000.0
2009-09-11 13:14:00,0.86458,0.86511,0.86456,0.86505,25140000.0
2009-09-11 13:15:00,0.86504,0.86504,0.86475,0.86476,25140000.0
2009-09-11 13:16:00,0.86473,0.86476,0.86467,0.86468,25140000.0
2009-09-11 13:17:00,0.86468,0.8648,0.86448,0.86455,25140000.0
2009-09-11 13:18:00,0.8645,0.86478,0.8645,0.86471,25140000.0
2009-09-11 13:19:00,0.8647,0.8647,0.86435,0.86435,25140000.0
2009-09-11 13:20:00,0.86434,0.86446,0.86433,0.8644,25140000.0
2009-09-11 13:21:00,0.86439,0.86444,0.86419,0.86427,25140000.0
2009-09-11 13:22:00,0.86429,0.86431,0.86427,0.86431,25140000.0
2009-09-11 13:23:00,0.86429,0.86429,0.86415,0.8642,25140000.0
2009-09-11 13:24:00,0.86423,0.86451,0.86423,0.86432,25140000.0
2009-09-11 13:25:00,0.86433,0.86435,0.8642,0.8642,25140000.0
2009-09-11 13:26:00,0.8642,0.8642,0.86408,0.86408,25140000.0
2009-09-11 13:27:00,0.86409,0.8641,0.86393,0.86405,25140000.0
2009-09-11 13:28:00,0.864,0.86405,0.86386,0.86405,25140000.0
2009-09-11 13:29:00,0.86403,0.86403,0.86387,0.86395,25140000.0
2009-09-11 13:30:00,0.86392,0.86392,0.86367,0.86376,25140000.0
2009-09-11 13:31:00,0.86375,0.86381,0.86366,0.86379,25140000.0
2009-09-11 13:32:00,0.86377,0.86388,0.86371,0.86371,25140000.0
2009-09-11 13:33:00,0.86374,0.86375,0.86364,0.86364,25140000.0
2009-09-11 13:34:00,0.86365,0.86365,0.86349,0.86351,25140000.0
2009-09-11 13:35:00,0.86351,0.86351,0.86329,0.86334,25140000.0
2009-09-11 13:36:00,0.86337,0.86343,0.86331,0.86341,25140000.0
2009-09-11 13:37:00,0.86343,0.86355,0.86339,0.86355,25140000.0
2009-09-11 13:38:00,0.86353,0.86353,0.86339,0.86344,25140000.0
2009-09-11 13:39:00,0.86346,0.86359,0.86346,0.86355,25140000.0
2009-09-11 13:40:00,0.86354,0.86364,0.86346,0.86358,25140000.0
2009-09-11 13:41:00,0.86356,0.86378,0.86356,0.86377,25140000.0
2009-09-11 13:42:00,0.86377,0.8639,0.86373,0.8639,25140000.0
2009-09-11 13:43:00,0.86389,0.86396,0.86376,0.86382,25140000.0
2009-09-11 13:44:00,0.86383,0.86402,0.86379,0.864,25140000.0
2009-09-11 13:45:00,0.86401,0.86423,0.86394,0.86423,25140000.0
2009-09-11 13:46:00,0.86424,0.86424,0.86407,0.86419,25140000.0
2009-09-11 13:47:00,0.8642,0.86423,0.86413,0.86414,25140000.0
2009-09-11 13:48:00,0.86414,0.86431,0.86412,0.86423,25140000.0
2009-09-11 13:49:00,0.86423,0.86423,0.86407,0.8641,25140000.0
2009-09-11 13:50:00,0.86407,0.86421,0.86404,0.86404,25140000.0
2009-09-11 13:51:00,0.86408,0.86421,0.86408,0.86419,25140000.0
2009-09-11 13:52:00,0.86417,0.86451,0.86417,0.86442,25140000.0
2009-09-11 13:53:00,0.86441,0.86441,0.86428,0.86431,25140000.0
2009-09-11 13:54:00,0.86429,0.86444,0.86416,0.86438,25140000.0
2009-09-11 13:55:00,0.86436,0.8644,0.86422,0.86424,25140000.0
2009-09-11 13:56:00,0.86426,0.8645,0.86425,0.86445,25140000.0
2009-09-11 13:57:00,0.86446,0.8645,0.86444,0.86448,25140000.0
2009-09-11 13:58:00,0.86448,0.86449,0.86423,0.86426,25140000.0
2009-09-11 13:59:00,0.86421,0.86426,0.8642,0.86425,25140000.0
2009-09-11 14:00:00,0.86421,0.86424,0.8642,0.86421,25140000.0
2009-09-11 14:01:00,0.86417,0.86425,0.86412,0.86415,25140000.0
2009-09-11 14:02:00,0.8642,0.86424,0.86396,0.86402,25140000.0
2009-09-11 14:03:00,0.86401,0.86403,0.86385,0.8639,25140000.0
2009-09-11 14:04:00,0.86389,0.8639,0.86355,0.86356,25140000.0
2009-09-11 14:05:00,0.86354,0.8636,0.86328,0.86328,25140000.0
2009-09-11 14:06:00,0.86319,0.8635,0.86313,0.8635,25140000.0
2009-09-11 14:07:00,0.86356,0.86366,0.86343,0.86343,25140000.0
2009-09-11 14:08:00,0.86342,0.86346,0.86331,0.86334,25140000.0
2009-09-11 14:09:00,0.86329,0.86335,0.86318,0.86326,25140000.0
2009-09-11 14:10:00,0.86326,0.86338,0.86326,0.86331,25140000.0
2009-09-11 14:11:00,0.86325,0.86325,0.86313,0.8632,25140000.0
2009-09-11 14:12:00,0.86319,0.86319,0.86303,0.86308,25140000.0
2009-09-11 14:13:00,0.86308,0.86319,0.86307,0.8631,25140000.0
2009-09-11 14:14:00,0.86309,0.86323,0.86308,0.86308,25140000.0
2009-09-11 14:15:00,0.86308,0.86309,0.86279,0.86279,25140000.0
2009-09-11 14:16:00,0.86278,0.86308,0.86278,0.863,25140000.0
2009-09-11 14:17:00,0.863,0.8631,0.863,0.86302,25140000.0
2009-09-11 14:18:00,0.86301,0.86306,0.86293,0.86297,25140000.0
2009-09-11 14:19:00,0.86298,0.86308,0.86298,0.86302,25140000.0
2009-09-11 14:20:00,0.86303,0.86303,0.86283,0.86292,25140000.0
2009-09-11 14:21:00,0.86291,0.86291,0.8627,0.86287,25140000.0
2009-09-11 14:22:00,0.86286,0.86292,0.86271,0.86288,25140000.0
2009-09-11 14:23:00,0.86286,0.86295,0.8627,0.86287,25140000.0
2009-09-11 14:24:00,0.8629,0.86325,0.86287,0.86319,25140000.0
2009-09-11 14:25:00,0.86318,0.86334,0.86313,0.86333,25140000.0
2009-09-11 14:26:00,0.86338,0.86339,0.8631,0.8631,25140000.0
2009-09-11 14:27:00,0.863,0.86311,0.86296,0.86299,25140000.0
2009-09-11 14:28:00,0.863,0.86304,0.86277,0.863,25140000.0
2009-09-11 14:29:00,0.86299,0.86303,0.86294,0.86295,25140000.0
2009-09-11 14:30:00,0.86293,0.8631,0.86275,0.86276,25140000.0
2009-09-11 14:31:00,0.86271,0.86296,0.86271,0.86272,25140000.0
2009-09-11 14:32:00,0.86274,0.86281,0.86257,0.8628,25140000.0
2009-09-11 14:33:00,0.8628,0.86298,0.86264,0.86298,25140000.0
2009-09-11 14:34:00,0.86298,0.86341,0.86297,0.86323,25140000.0
2009-09-11 14:35:00,0.8632,0.86324,0.86291,0.86291,25140000.0
2009-09-11 14:36:00,0.86296,0.86313,0.86296,0.86308,25140000.0
2009-09-11 14:37:00,0.8631,0.86355,0.8631,0.86348,25140000.0
2009-09-11 14:38:00,0.86347,0.86357,0.86342,0.86342,25140000.0
2009-09-11 14:39:00,0.86342,0.86364,0.86342,0.86344,25140000.0
2009-09-11 14:40:00,0.86347,0.86365,0.86337,0.86337,25140000.0
2009-09-11 14:41:00,0.86338,0.86356,0.86337,0.86352,25140000.0
2009-09-11 14:42:00,0.8635,0.86371,0.8635,0.86371,25140000.0
2009-09-11 14:43:00,0.86371,0.86373,0.86339,0.86339,25140000.0
2009-09-11 14:44:00,0.86334,0.8634,0.86325,0.8634,25140000.0
2009-09-11 14:45:00,0.86338,0.86343,0.86335,0.86335,25140000.0
2009-09-11 14:46:00,0.86331,0.86334,0.86328,0.86333,25140000.0
2009-09-11 14:47:00,0.86337,0.8636,0.86337,0.86347,25140000.0
2009-09-11 14:48:00,0.86347,0.86349,0.86341,0.86342,25140000.0
2009-09-11 14:49:00,0.8634,0.86345,0.86335,0.86335,25140000.0
2009-09-11 14:50:00,0.86333,0.86334,0.86289,0.86302,25140000.0
2009-09-11 14:51:00,0.86301,0.8633,0.86292,0.86326,25140000.0
2009-09-11 14:52:00,0.86327,0.86334,0.86288,0.86293,25140000.0
2009-09-11 14:53:00,0.86294,0.86294,0.86279,0.86279,25140000.0
2009-09-11 14:54:00,0.86276,0.86276,0.8625,0.86259,25140000.0
2009-09-11 14:55:00,0.86257,0.86291,0.86251,0.86261,25140000.0
2009-09-11 14:56:00,0.8626,0.86282,0.86259,0.86278,25140000.0
2009-09-11 14:57:00,0.86276,0.86309,0.86273,0.86305,25140000.0
2009-09-11 14:58:00,0.86306,0.86333,0.86296,0.86304,25140000.0
2009-09-11 14:59:00,0.86306,0.86308,0.86289,0.86289,25140000.0
2009-09-11 15:00:00,0.86286,0.86333,0.8627,0.86331,25140000.0
2009-09-11 15:01:00,0.86336,0.86395,0.86336,0.86381,25140000.0
2009-09-11 15:02:00,0.86379,0.86379,0.86345,0.86365,25140000.0
2009-09-11 15:03:00,0.86367,0.86369,0.86346,0.86349,25140000.0
2009-09-11 15:04:00,0.86349,0.8635,0.86345,0.86349,25140000.0
2009-09-11 15:05:00,0.8635,0.8635,0.86342,0.86343,25140000.0
2009-09-11 15:06:00,0.86342,0.86357,0.86332,0.86353,25140000.0
2009-09-11 15:07:00,0.86353,0.86379,0.86343,0.86367,25140000.0
2009-09-11 15:08:00,0.86364,0.86364,0.86333,0.86349,25140000.0
2009-09-11 15:09:00,0.86354,0.86364,0.86342,0.86347,25140000.0
2009-09-11 15:10:00,0.86348,0.8638,0.8634,0.86362,25140000.0
2009-09-11 15:11:00,0.86358,0.86374,0.86349,0.86363,25140000.0
2009-09-11 15:12:00,0.86361,0.86368,0.8636,0.86361,25140000.0
2009-09-11 15:13:00,0.86363,0.86371,0.86353,0.86358,25140000.0
2009-09-11 15:14:00,0.86355,0.86393,0.86351,0.86383,25140000.0
2009-09-11 15:15:00,0.86381,0.8639,0.86369,0.86386,25140000.0
2009-09-11 15:16:00,0.86384,0.86402,0.86381,0.86401,25140000.0
2009-09-11 15:17:00,0.864,0.86425,0.86371,0.86411,25140000.0
2009-09-11 15:18:00,0.86413,0.86419,0.86392,0.86392,25140000.0
2009-09-11 15:19:00,0.86391,0.86408,0.86391,0.86402,25140000.0
2009-09-11 15:20:00,0.86404,0.8642,0.86402,0.86412,25140000.0
2009-09-11 15:21:00,0.86414,0.86435,0.86403,0.86435,25140000.0
2009-09-11 15:22:00,0.86438,0.86449,0.86433,0.86444,25140000.0
2009-09-11 15:23:00,0.86445,0.8651,0.86443,0.86508,25140000.0
2009-09-11 15:24:00,0.86509,0.86523,0.86503,0.86507,25140000.0
2009-09-11 15:25:00,0.86505,0.86509,0.86474,0.86484,25140000.0
2009-09-11 15:26:00,0.86483,0.86487,0.8645,0.8648,25140000.0
2009-09-11 15:27:00,0.86488,0.86536,0.86488,0.8653,25140000.0
2009-09-11 15:28:00,0.86531,0.86542,0.86436,0.86471,25140000.0
2009-09-11 15:29:00,0.86468,0.86474,0.86444,0.8645,25140000.0
2009-09-11 15:30:00,0.86443,0.86461,0.864,0.864,25140000.0
2009-09-11 15:31:00,0.864,0.86421,0.86387,0.86412,25140000.0
2009-09-11 15:32:00,0.86411,0.86418,0.8633,0.86332,25140000.0
2009-09-11 15:33:00,0.86333,0.86388,0.86329,0.86377,25140000.0
2009-09-11 15:34:00,0.86374,0.86389,0.86359,0.86365,25140000.0
2009-09-11 15:35:00,0.86368,0.86404,0.86368,0.86392,25140000.0
2009-09-11 15:36:00,0.86391,0.86469,0.86383,0.86458,25140000.0
2009-09-11 15:37:00,0.86453,0.86494,0.86441,0.86491,25140000.0
2009-09-11 15:38:00,0.86494,0.86494,0.86476,0.86484,25140000.0
2009-09-11 15:39:00,0.86485,0.86494,0.86454,0.86489,25140000.0
2009-09-11 15:40:00,0.86483,0.86485,0.86413,0.86413,25140000.0
2009-09-11 15:41:00,0.86406,0.86436,0.86386,0.86387,25140000.0
2009-09-11 15:42:00,0.86386,0.86409,0.86379,0.864,25140000.0
2009-09-11 15:43:00,0.86394,0.86394,0.86367,0.8638,25140000.0
2009-09-11 15:44:00,0.86385,0.86407,0.86365,0.8638,25140000.0
2009-09-11 15:45:00,0.86381,0.86424,0.86381,0.86416,25140000.0
2009-09-11 15:46:00,0.86414,0.86422,0.86369,0.864,25140000.0
2009-09-11 15:47:00,0.864,0.86426,0.86395,0.86416,25140000.0
2009-09-11 15:48:00,0.86416,0.86472,0.86404,0.8646,25140000.0
2009-09-11 15:49:00,0.86461,0.8648,0.86448,0.86451,25140000.0
2009-09-11 15:50:00,0.86449,0.86482,0.86422,0.86422,25140000.0
2009-09-11 15:51:00,0.86422,0.86456,0.86403,0.86453,25140000.0
2009-09-11 15:52:00,0.86457,0.86469,0.86437,0.86469,25140000.0
2009-09-11 15:53:00,0.86469,0.86507,0.86429,0.86484,25140000.0
2009-09-11 15:54:00,0.86485,0.86488,0.8645,0.86477,25140000.0
2009-09-11 15:55:00,0.8649,0.86553,0.86459,0.86461,25140000.0
2009-09-11 15:56:00,0.8646,0.86503,0.86451,0.86484,25140000.0
2009-09-11 15:57:00,0.86485,0.86514,0.86393,0.86434,25140000.0
2009-09-11 15:58:00,0.86436,0.86484,0.86436,0.8646,25140000.0
2009-09-11 15:59:00,0.86461,0.86479,0.8645,0.86465,25140000.0
2009-09-11 16:00:00,0.8645,0.86461,0.86381,0.86383,25140000.0
2009-09-11 16:01:00,0.86382,0.8642,0.86314,0.86404,25140000.0
2009-09-11 16:02:00,0.86402,0.86418,0.86374,0.86415,25140000.0
2009-09-11 16:03:00,0.86412,0.86412,0.8623,0.86235,25140000.0
2009-09-11 16:04:00,0.86236,0.8633,0.86236,0.86301,25140000.0
2009-09-11 16:05:00,0.86304,0.86314,0.86283,0.86291,25140000.0
2009-09-11 16:06:00,0.86288,0.86289,0.86218,0.8622,25140000.0
2009-09-11 16:07:00,0.86223,0.86352,0.86223,0.86291,25140000.0
2009-09-11 16:08:00,0.86289,0.86318,0.8627,0.86274,25140000.0
2009-09-11 16:09:00,0.86277,0.86326,0.86277,0.86283,25140000.0
2009-09-11 16:10:00,0.86286,0.86307,0.86233,0.86305,25140000.0
2009-09-11 16:11:00,0.86305,0.8632,0.86281,0.86308,25140000.0
2009-09-11 16:12:00,0.86304,0.86323,0.86284,0.86315,25140000.0
2009-09-11 16:13:00,0.86313,0.86351,0.86294,0.86351,25140000.0
2009-09-11 16:14:00,0.86352,0.86365,0.86302,0.86306,25140000.0
2009-09-11 16:15:00,0.86304,0.86359,0.86302,0.86355,25140000.0
2009-09-11 16:16:00,0.86347,0.8635,0.86303,0.86341,25140000.0
2009-09-11 16:17:00,0.86343,0.86343,0.86304,0.86322,25140000.0
2009-09-11 16:18:00,0.86322,0.86353,0.86322,0.86343,25140000.0
2009-09-11 16:19:00,0.86338,0.86361,0.86326,0.86353,25140000.0
2009-09-11 16:20:00,0.86352,0.86354,0.86339,0.86351,25140000.0
2009-09-11 16:21:00,0.8635,0.8635,0.86328,0.86332,25140000.0
2009-09-11 16:22:00,0.86331,0.86331,0.86314,0.86316,25140000.0
2009-09-11 16:23:00,0.86317,0.86382,0.86314,0.86373,25140000.0
2009-09-11 16:24:00,0.86371,0.86394,0.86361,0.86387,25140000.0
2009-09-11 16:25:00,0.8639,0.86399,0.86348,0.8637,25140000.0
2009-09-11 16:26:00,0.86368,0.86416,0.86362,0.86412,25140000.0
2009-09-11 16:27:00,0.8641,0.86436,0.86401,0.8642,25140000.0
2009-09-11 16:28:00,0.86421,0.86434,0.86375,0.86377,25140000.0
2009-09-11 16:29:00,0.86384,0.86394,0.86361,0.8638,25140000.0
2009-09-11 16:30:00,0.86379,0.864,0.86369,0.86379,25140000.0
2009-09-11 16:31:00,0.8638,0.86386,0.86352,0.86372,25140000.0
2009-09-11 16:32:00,0.86373,0.86436,0.86372,0.86417,25140000.0
2009-09-11 16:33:00,0.86414,0.86442,0.86409,0.86425,25140000.0
2009-09-11 16:34:00,0.86423,0.86423,0.86389,0.86407,25140000.0
2009-09-11 16:35:00,0.8641,0.86454,0.86395,0.86419,25140000.0
2009-09-11 16:36:00,0.86417,0.8642,0.86395,0.8642,25140000.0
2009-09-11 16:37:00,0.86419,0.86462,0.86419,0.86441,25140000.0
2009-09-11 16:38:00,0.86437,0.86473,0.86419,0.86463,25140000.0
2009-09-11 16:39:00,0.86464,0.86473,0.86445,0.86473,25140000.0
2009-09-11 16:40:00,0.8647,0.8649,0.86468,0.86487,25140000.0
2009-09-11 16:41:00,0.86486,0.86503,0.8648,0.86498,25140000.0
2009-09-11 16:42:00,0.86496,0.86532,0.86495,0.86502,25140000.0
2009-09-11 16:43:00,0.86504,0.86523,0.86478,0.86482,25140000.0
2009-09-11 16:44:00,0.86479,0.86482,0.86427,0.8643,25140000.0
2009-09-11 16:45:00,0.86431,0.86526,0.86431,0.86523,25140000.0
2009-09-11 16:46:00,0.86525,0.86561,0.86496,0.86496,25140000.0
2009-09-11 16:47:00,0.86498,0.86507,0.8648,0.86503,25140000.0
2009-09-11 16:48:00,0.86501,0.86504,0.86456,0.86504,25140000.0
2009-09-11 16:49:00,0.86505,0.86525,0.86496,0.86519,25140000.0
2009-09-11 16:50:00,0.86518,0.86527,0.8651,0.86514,25140000.0
2009-09-11 16:51:00,0.86511,0.86511,0.86489,0.86499,25140000.0
2009-09-11 16:52:00,0.86502,0.86522,0.86474,0.8648,25140000.0
2009-09-11 16:53:00,0.86476,0.86495,0.86466,0.86494,25140000.0
2009-09-11 16:54:00,0.86499,0.86512,0.8647,0.86502,25140000.0
2009-09-11 16:55:00,0.86501,0.86502,0.86473,0.86496,25140000.0
2009-09-11 16:56:00,0.86498,0.86528,0.86495,0.86518,25140000.0
2009-09-11 16:57:00,0.86517,0.86568,0.86517,0.86545,25140000.0
2009-09-11 16:58:00,0.86544,0.86569,0.86544,0.86554,25140000.0
2009-09-11 16:59:00,0.86549,0.8662,0.86545,0.86602,25140000.0
2009-09-11 17:00:00,0.86601,0.86602,0.86565,0.86569,25140000.0
2009-09-11 17:01:00,0.86568,0.8658,0.86545,0.86554,25140000.0
2009-09-11 17:02:00,0.86557,0.86598,0.86548,0.86573,25140000.0
2009-09-11 17:03:00,0.86574,0.86577,0.86545,0.86555,25140000.0
2009-09-11 17:04:00,0.86561,0.86572,0.86548,0.86572,25140000.0
2009-09-11 17:05:00,0.8657,0.86632,0.86569,0.86632,25140000.0
2009-09-11 17:06:00,0.86632,0.86652,0.86622,0.86628,25140000.0
2009-09-11 17:07:00,0.86627,0.86627,0.86607,0.86622,25140000.0
2009-09-11 17:08:00,0.86625,0.86729,0.86622,0.86701,25140000.0
2009-09-11 17:09:00,0.86708,0.86739,0.86708,0.86721,25140000.0
2009-09-11 17:10:00,0.86724,0.86744,0.86683,0.86704,25140000.0
2009-09-11 17:11:00,0.86703,0.86726,0.86703,0.86716,25140000.0
2009-09-11 17:12:00,0.86714,0.86736,0.86707,0.86708,25140000.0
2009-09-11 17:13:00,0.86705,0.86707,0.86657,0.86657,25140000.0
2009-09-11 17:14:00,0.86652,0.86658,0.86605,0.86653,25140000.0
2009-09-11 17:15:00,0.86647,0.8665,0.86618,0.86645,25140000.0
2009-09-11 17:16:00,0.86646,0.86646,0.86614,0.86626,25140000.0
2009-09-11 17:17:00,0.86632,0.86661,0.86626,0.86661,25140000.0
2009-09-11 17:18:00,0.8666,0.86662,0.86585,0.86601,25140000.0
2009-09-11 17:19:00,0.866,0.86636,0.86599,0.86628,25140000.0
2009-09-11 17:20:00,0.86623,0.86627,0.8659,0.86591,25140000.0
2009-09-11 17:21:00,0.86588,0.86588,0.86542,0.86569,25140000.0
2009-09-11 17:22:00,0.86573,0.86584,0.86564,0.86578,25140000.0
2009-09-11 17:23:00,0.86576,0.8658,0.86571,0.86575,25140000.0
2009-09-11 17:24:00,0.86576,0.86587,0.86559,0.86563,25140000.0
2009-09-11 17:25:00,0.86562,0.86565,0.86555,0.86564,25140000.0
2009-09-11 17:26:00,0.86564,0.86566,0.86505,0.86519,25140000.0
2009-09-11 17:27:00,0.86512,0.86512,0.86479,0.8648,25140000.0
2009-09-11 17:28:00,0.8648,0.86506,0.86476,0.86502,25140000.0
2009-09-11 17:29:00,0.865,0.86528,0.86491,0.86524,25140000.0
2009-09-11 17:30:00,0.86523,0.86525,0.8649,0.86513,25140000.0
2009-09-11 17:31:00,0.86515,0.86522,0.86485,0.8652,25140000.0
2009-09-11 17:32:00,0.86521,0.86523,0.86457,0.86495,25140000.0
2009-09-11 17:33:00,0.86494,0.86505,0.86478,0.86478,25140000.0
2009-09-11 17:34:00,0.86479,0.86546,0.86479,0.86546,25140000.0
2009-09-11 17:35:00,0.86544,0.86546,0.8648,0.86502,25140000.0
2009-09-11 17:36:00,0.86507,0.86509,0.86436,0.86472,25140000.0
2009-09-11 17:37:00,0.86479,0.86507,0.86474,0.86481,25140000.0
2009-09-11 17:38:00,0.86482,0.86493,0.86454,0.86461,25140000.0
2009-09-11 17:39:00,0.86463,0.86522,0.86463,0.86514,25140000.0
2009-09-11 17:40:00,0.86513,0.86513,0.86464,0.86464,25140000.0
2009-09-11 17:41:00,0.86464,0.86498,0.86432,0.86484,25140000.0
2009-09-11 17:42:00,0.86486,0.86486,0.86427,0.86454,25140000.0
2009-09-11 17:43:00,0.86455,0.86473,0.86422,0.8644,25140000.0
2009-09-11 17:44:00,0.8644,0.8648,0.86431,0.86455,25140000.0
2009-09-11 17:45:00,0.86461,0.86491,0.86447,0.86477,25140000.0
2009-09-11 17:46:00,0.86472,0.86487,0.86436,0.86444,25140000.0
2009-09-11 17:47:00,0.86445,0.86446,0.86406,0.86425,25140000.0
2009-09-11 17:48:00,0.86426,0.86429,0.86404,0.86428,25140000.0
2009-09-11 17:49:00,0.86427,0.86427,0.86361,0.86386,25140000.0
2009-09-11 17:50:00,0.86384,0.86425,0.86384,0.86416,25140000.0
2009-09-11 17:51:00,0.86414,0.86468,0.86414,0.86456,25140000.0
2009-09-11 17:52:00,0.8646,0.86473,0.86446,0.86449,25140000.0
2009-09-11 17:53:00,0.8645,0.86457,0.86435,0.86453,25140000.0
2009-09-11 17:54:00,0.86452,0.86454,0.86435,0.8644,25140000.0
2009-09-11 17:55:00,0.86443,0.86474,0.86442,0.8647,25140000.0
2009-09-11 17:56:00,0.8647,0.8647,0.86441,0.86451,25140000.0
2009-09-11 17:57:00,0.86449,0.86449,0.86418,0.86418,25140000.0
2009-09-11 17:58:00,0.86417,0.86456,0.86417,0.86438,25140000.0
2009-09-11 17:59:00,0.86439,0.86469,0.86438,0.86459,25140000.0
2009-09-11 18:00:00,0.86458,0.86462,0.86441,0.86444,25140000.0
2009-09-11 18:01:00,0.86448,0.86464,0.86428,0.86444,25140000.0
2009-09-11 18:02:00,0.86449,0.86458,0.86435,0.86441,25140000.0
2009-09-11 18:03:00,0.86445,0.86449,0.86429,0.86433,25140000.0
2009-09-11 18:04:00,0.86436,0.86451,0.86428,0.86437,25140000.0
2009-09-11 18:05:00,0.86435,0.86442,0.8643,0.86437,25140000.0
2009-09-11 18:06:00,0.86439,0.86441,0.86404,0.86429,25140000.0
2009-09-11 18:07:00,0.86426,0.86434,0.86424,0.86433,25140000.0
2009-09-11 18:08:00,0.86431,0.86457,0.86426,0.86434,25140000.0
2009-09-11 18:09:00,0.86432,0.86453,0.86432,0.86441,25140000.0
2009-09-11 18:10:00,0.86443,0.86453,0.86436,0.86444,25140000.0
2009-09-11 18:11:00,0.86443,0.86458,0.86425,0.86451,25140000.0
2009-09-11 18:12:00,0.86451,0.86461,0.86424,0.86433,25140000.0
2009-09-11 18:13:00,0.86431,0.86448,0.86426,0.86437,25140000.0
2009-09-11 18:14:00,0.86435,0.8647,0.86429,0.8647,25140000.0
2009-09-11 18:15:00,0.86467,0.86467,0.86454,0.86464,25140000.0
2009-09-11 18:16:00,0.86465,0.86478,0.86458,0.86472,25140000.0
2009-09-11 18:17:00,0.86472,0.86477,0.86468,0.8647,25140000.0
2009-09-11 18:18:00,0.86467,0.86479,0.86467,0.86474,25140000.0
2009-09-11 18:19:00,0.86474,0.86483,0.86455,0.86458,25140000.0
2009-09-11 18:20:00,0.86455,0.86457,0.86435,0.86444,25140000.0
2009-09-11 18:21:00,0.86444,0.86445,0.8642,0.8642,25140000.0
2009-09-11 18:22:00,0.86421,0.86421,0.86383,0.86405,25140000.0
2009-09-11 18:23:00,0.86405,0.86415,0.86361,0.86367,25140000.0
2009-09-11 18:24:00,0.86367,0.86371,0.86353,0.86359,25140000.0
2009-09-11 18:25:00,0.86356,0.86362,0.86335,0.86335,25140000.0
2009-09-11 18:26:00,0.86334,0.86346,0.86326,0.8633,25140000.0
2009-09-11 18:27:00,0.86328,0.8639,0.8631,0.8639,25140000.0
2009-09-11 18:28:00,0.86387,0.86387,0.86346,0.86352,25140000.0
2009-09-11 18:29:00,0.86351,0.86351,0.86326,0.86331,25140000.0
2009-09-11 18:30:00,0.86332,0.86341,0.86307,0.86327,25140000.0
2009-09-11 18:31:00,0.86328,0.86333,0.86309,0.86319,25140000.0
2009-09-11 18:32:00,0.8632,0.8632,0.86308,0.86308,25140000.0
2009-09-11 18:33:00,0.86307,0.86313,0.86281,0.863,25140000.0
2009-09-11 18:34:00,0.86301,0.86314,0.863,0.86311,25140000.0
2009-09-11 18:35:00,0.86311,0.86315,0.86309,0.86315,25140000.0
2009-09-11 18:36:00,0.86318,0.86321,0.86285,0.86285,25140000.0
2009-09-11 18:37:00,0.86284,0.8629,0.86275,0.86279,25140000.0
2009-09-11 18:38:00,0.8628,0.86281,0.86246,0.86253,25140000.0
2009-09-11 18:39:00,0.86263,0.86286,0.86258,0.86259,25140000.0
2009-09-11 18:40:00,0.86258,0.86262,0.86245,0.86245,25140000.0
2009-09-11 18:41:00,0.86244,0.8626,0.86244,0.8626,25140000.0
2009-09-11 18:42:00,0.86258,0.86286,0.86254,0.86285,25140000.0
2009-09-11 18:43:00,0.86284,0.86328,0.86283,0.86311,25140000.0
2009-09-11 18:44:00,0.8631,0.86313,0.86294,0.86312,25140000.0
2009-09-11 18:45:00,0.86309,0.86343,0.86302,0.86333,25140000.0
2009-09-11 18:46:00,0.86332,0.8634,0.8632,0.86339,25140000.0
2009-09-11 18:47:00,0.86339,0.86339,0.86315,0.86315,25140000.0
2009-09-11 18:48:00,0.86316,0.86316,0.86286,0.86299,25140000.0
2009-09-11 18:49:00,0.863,0.86311,0.86289,0.86311,25140000.0
2009-09-11 18:50:00,0.86312,0.86335,0.86298,0.86299,25140000.0
2009-09-11 18:51:00,0.86301,0.86332,0.86301,0.86315,25140000.0
2009-09-11 18:52:00,0.86316,0.86325,0.8631,0.86316,25140000.0
2009-09-11 18:53:00,0.86311,0.86324,0.86299,0.86324,25140000.0
2009-09-11 18:54:00,0.86324,0.86331,0.86315,0.86326,25140000.0
2009-09-11 18:55:00,0.86325,0.86325,0.86289,0.86308,25140000.0
2009-09-11 18:56:00,0.86305,0.86329,0.86304,0.86324,25140000.0
2009-09-11 18:57:00,0.86324,0.8634,0.86315,0.86332,25140000.0
2009-09-11 18:58:00,0.86333,0.86369,0.86333,0.86336,25140000.0
2009-09-11 18:59:00,0.86344,0.8635,0.86307,0.86307,25140000.0
2009-09-11 19:00:00,0.86306,0.86342,0.86304,0.86335,25140000.0
2009-09-11 19:01:00,0.86335,0.86345,0.86315,0.86334,25140000.0
2009-09-11 19:02:00,0.86335,0.86363,0.86335,0.86361,25140000.0
2009-09-11 19:03:00,0.86364,0.86384,0.86361,0.86374,25140000.0
2009-09-11 19:04:00,0.86377,0.86378,0.8636,0.8636,25140000.0
2009-09-11 19:05:00,0.86361,0.86365,0.8636,0.8636,25140000.0
2009-09-11 19:06:00,0.86357,0.86359,0.86302,0.86311,25140000.0
2009-09-11 19:07:00,0.8631,0.86344,0.86309,0.86332,25140000.0
2009-09-11 19:08:00,0.86328,0.86338,0.86316,0.8632,25140000.0
2009-09-11 19:09:00,0.86323,0.86324,0.8631,0.86324,25140000.0
2009-09-11 19:10:00,0.86335,0.86379,0.86335,0.86355,25140000.0
2009-09-11 19:11:00,0.86354,0.8638,0.86348,0.86374,25140000.0
2009-09-11 19:12:00,0.86374,0.8638,0.86374,0.86378,25140000.0
2009-09-11 19:13:00,0.8638,0.86388,0.8637,0.86387,25140000.0
2009-09-11 19:14:00,0.86388,0.864,0.86377,0.86382,25140000.0
2009-09-11 19:15:00,0.86383,0.8642,0.86374,0.8642,25140000.0
2009-09-11 19:16:00,0.86426,0.86439,0.86426,0.86428,25140000.0
2009-09-11 19:17:00,0.86429,0.86429,0.86374,0.86392,25140000.0
2009-09-11 19:18:00,0.86391,0.86398,0.86379,0.86381,25140000.0
2009-09-11 19:19:00,0.86383,0.86403,0.86383,0.86403,25140000.0
2009-09-11 19:20:00,0.86407,0.86444,0.86407,0.86437,25140000.0
2009-09-11 19:21:00,0.86436,0.86436,0.86404,0.8641,25140000.0
2009-09-11 19:22:00,0.8641,0.86435,0.86406,0.8641,25140000.0
2009-09-11 19:23:00,0.8641,0.86422,0.86404,0.86422,25140000.0
2009-09-11 19:24:00,0.8642,0.8642,0.86399,0.86403,25140000.0
2009-09-11 19:25:00,0.86405,0.86423,0.86404,0.86423,25140000.0
2009-09-11 19:26:00,0.86422,0.86428,0.86414,0.86416,25140000.0
2009-09-11 19:27:00,0.86419,0.86431,0.86417,0.86427,25140000.0
2009-09-11 19:28:00,0.86426,0.86426,0.86408,0.86422,25140000.0
2009-09-11 19:29:00,0.86423,0.86426,0.86413,0.86416,25140000.0
2009-09-11 19:30:00,0.86414,0.86423,0.86413,0.86413,25140000.0
2009-09-11 19:31:00,0.86415,0.86423,0.86413,0.86413,25140000.0
2009-09-11 19:32:00,0.86411,0.86419,0.86405,0.86416,25140000.0
2009-09-11 19:33:00,0.86416,0.86448,0.86413,0.86433,25140000.0
2009-09-11 19:34:00,0.86436,0.86452,0.8643,0.86452,25140000.0
2009-09-11 19:35:00,0.86451,0.86461,0.86433,0.86434,25140000.0
2009-09-11 19:36:00,0.86434,0.86441,0.86426,0.86435,25140000.0
2009-09-11 19:37:00,0.86436,0.86437,0.86417,0.8642,25140000.0
2009-09-11 19:38:00,0.86418,0.86418,0.86386,0.864,25140000.0
2009-09-11 19:39:00,0.86399,0.86406,0.86397,0.86399,25140000.0
2009-09-11 19:40:00,0.86399,0.864,0.86393,0.86399,25140000.0
2009-09-11 19:41:00,0.86398,0.8642,0.86384,0.86389,25140000.0
2009-09-11 19:42:00,0.86388,0.86396,0.86379,0.86388,25140000.0
2009-09-11 19:43:00,0.86389,0.86391,0.86345,0.86377,25140000.0
2009-09-11 19:44:00,0.86374,0.86405,0.8636,0.86371,25140000.0
2009-09-11 19:45:00,0.86372,0.86376,0.86359,0.86361,25140000.0
2009-09-11 19:46:00,0.86364,0.86378,0.86361,0.86361,25140000.0
2009-09-11 19:47:00,0.86361,0.86395,0.86358,0.86387,25140000.0
2009-09-11 19:48:00,0.86387,0.86412,0.86356,0.8636,25140000.0
2009-09-11 19:49:00,0.8636,0.86378,0.86346,0.86377,25140000.0
2009-09-11 19:50:00,0.86378,0.86401,0.86377,0.8638,25140000.0
2009-09-11 19:51:00,0.8638,0.8638,0.86365,0.86375,25140000.0
2009-09-11 19:52:00,0.86376,0.86404,0.86375,0.86404,25140000.0
2009-09-11 19:53:00,0.864,0.86415,0.8639,0.86391,25140000.0
2009-09-11 19:54:00,0.86389,0.86409,0.8638,0.86401,25140000.0
2009-09-11 19:55:00,0.86402,0.86402,0.86374,0.86385,25140000.0
2009-09-11 19:56:00,0.86386,0.86386,0.86359,0.86359,25140000.0
2009-09-11 19:57:00,0.86358,0.86358,0.8632,0.8632,25140000.0
2009-09-11 19:58:00,0.86324,0.86362,0.86324,0.86334,25140000.0
2009-09-11 19:59:00,0.86335,0.86344,0.8633,0.86332,25140000.0
2009-09-11 20:00:00,0.86328,0.86328,0.86298,0.86321,25140000.0
2009-09-11 20:01:00,0.8632,0.86347,0.8632,0.86342,25140000.0
2009-09-11 20:02:00,0.86343,0.86368,0.86343,0.86348,25140000.0
2009-09-11 20:03:00,0.86351,0.86369,0.86343,0.86353,25140000.0
2009-09-11 20:04:00,0.8636,0.86393,0.86357,0.86391,25140000.0
2009-09-11 20:05:00,0.8639,0.8639,0.86356,0.86373,25140000.0
2009-09-11 20:06:00,0.86376,0.86386,0.86364,0.86381,25140000.0
2009-09-11 20:07:00,0.86384,0.86391,0.86376,0.86386,25140000.0
2009-09-11 20:08:00,0.86388,0.86426,0.86388,0.86423,25140000.0
2009-09-11 20:09:00,0.86425,0.86434,0.86421,0.86422,25140000.0
2009-09-11 20:10:00,0.8642,0.86423,0.86396,0.86419,25140000.0
2009-09-11 20:11:00,0.86421,0.86421,0.86397,0.86399,25140000.0
2009-09-11 20:12:00,0.864,0.86407,0.86396,0.86402,25140000.0
2009-09-11 20:13:00,0.86401,0.8643,0.86399,0.86412,25140000.0
2009-09-11 20:14:00,0.86413,0.8642,0.86407,0.86411,25140000.0
2009-09-11 20:15:00,0.8641,0.86412,0.86395,0.86395,25140000.0
2009-09-11 20:16:00,0.86395,0.86417,0.86391,0.86402,25140000.0
2009-09-11 20:17:00,0.86404,0.86411,0.86396,0.86397,25140000.0
2009-09-11 20:18:00,0.86396,0.86416,0.86393,0.86407,25140000.0
2009-09-11 20:19:00,0.86406,0.8641,0.86381,0.86384,25140000.0
2009-09-11 20:20:00,0.86385,0.86404,0.86385,0.86397,25140000.0
2009-09-11 20:21:00,0.86399,0.86419,0.86395,0.86401,25140000.0
2009-09-11 20:22:00,0.86398,0.86416,0.86391,0.86413,25140000.0
2009-09-11 20:23:00,0.86411,0.86411,0.86402,0.86402,25140000.0
2009-09-11 20:24:00,0.86405,0.86408,0.86381,0.86381,25140000.0
2009-09-11 20:25:00,0.8639,0.86402,0.86382,0.86402,25140000.0
2009-09-11 20:26:00,0.86401,0.86404,0.86391,0.86392,25140000.0
2009-09-11 20:27:00,0.86395,0.86396,0.86376,0.86376,25140000.0
2009-09-11 20:28:00,0.8638,0.86382,0.86371,0.86371,25140000.0
2009-09-11 20:29:00,0.86369,0.86387,0.86357,0.86387,25140000.0
2009-09-11 20:30:00,0.86388,0.8641,0.86384,0.8641,25140000.0
2009-09-11 20:31:00,0.86409,0.86419,0.86398,0.86402,25140000.0
2009-09-11 20:32:00,0.86403,0.86411,0.86398,0.86405,25140000.0
2009-09-11 20:33:00,0.86403,0.86408,0.86402,0.86408,25140000.0
2009-09-11 20:34:00,0.86407,0.86408,0.86394,0.86395,25140000.0
2009-09-11 20:35:00,0.86396,0.86411,0.86387,0.86405,25140000.0
2009-09-11 20:36:00,0.86403,0.86406,0.8637,0.86395,25140000.0
2009-09-11 20:37:00,0.86396,0.86414,0.86396,0.86404,25140000.0
2009-09-11 20:38:00,0.86403,0.86404,0.86396,0.86399,25140000.0
2009-09-11 20:39:00,0.864,0.864,0.86376,0.8638,25140000.0
2009-09-11 20:40:00,0.86381,0.86381,0.86361,0.86367,25140000.0
2009-09-11 20:41:00,0.86365,0.86367,0.86362,0.86362,25140000.0
2009-09-11 20:42:00,0.86363,0.86368,0.86362,0.86368,25140000.0
2009-09-11 20:43:00,0.86368,0.86376,0.86365,0.86376,25140000.0
2009-09-11 20:44:00,0.86377,0.86381,0.86376,0.86381,25140000.0
2009-09-11 20:45:00,0.86382,0.86401,0.86382,0.86384,25140000.0
2009-09-11 20:46:00,0.86383,0.8642,0.86383,0.8642,25140000.0
2009-09-11 20:47:00,0.8642,0.86426,0.86415,0.86415,25140000.0
2009-09-11 20:48:00,0.86416,0.86416,0.86406,0.86415,25140000.0
2009-09-11 20:49:00,0.86416,0.86416,0.86411,0.86411,25140000.0
2009-09-11 20:50:00,0.86413,0.8643,0.86412,0.86424,25140000.0
2009-09-11 20:51:00,0.86422,0.86423,0.86414,0.86414,25140000.0
2009-09-11 20:52:00,0.86419,0.86421,0.8641,0.8641,25140000.0
2009-09-11 20:53:00,0.8641,0.8641,0.86403,0.86407,25140000.0
2009-09-11 20:54:00,0.86408,0.86424,0.86405,0.8642,25140000.0
2009-09-11 20:55:00,0.86424,0.86426,0.86402,0.86404,25140000.0
2009-09-11 20:56:00,0.86403,0.86408,0.86401,0.86401,25140000.0
2009-09-11 20:57:00,0.86402,0.86402,0.86371,0.86371,25140000.0
2009-09-11 20:58:00,0.8637,0.8638,0.86369,0.8638,25140000.0
2009-09-11 20:59:00,0.86378,0.86412,0.86373,0.86402,25140000.0
2009-09-11 21:00:00,0.86399,0.86401,0.86392,0.86392,25140000.0
2009-09-11 21:01:00,0.8639,0.86394,0.86384,0.86392,25140000.0
2009-09-11 21:02:00,0.86391,0.86391,0.86371,0.8638,25140000.0
2009-09-11 21:03:00,0.8638,0.86381,0.86376,0.86381,25140000.0
2009-09-11 21:04:00,0.86381,0.8639,0.8638,0.8639,25140000.0
2009-09-11 21:05:00,0.86391,0.86395,0.86386,0.86387,25140000.0
2009-09-11 21:06:00,0.86386,0.86391,0.8638,0.86381,25140000.0
2009-09-11 21:07:00,0.8638,0.86391,0.86378,0.86391,25140000.0
2009-09-11 21:08:00,0.8639,0.86391,0.86376,0.86376,25140000.0
2009-09-11 21:09:00,0.86377,0.86377,0.86363,0.8637,25140000.0
2009-09-11 21:10:00,0.86369,0.86378,0.86366,0.86371,25140000.0
2009-09-11 21:11:00,0.86372,0.86381,0.86371,0.86371,25140000.0
2009-09-11 21:12:00,0.86371,0.86374,0.86366,0.86371,25140000.0
2009-09-11 21:13:00,0.86371,0.86375,0.86365,0.86374,25140000.0
2009-09-11 21:14:00,0.86374,0.86375,0.86362,0.86371,25140000.0
2009-09-11 21:15:00,0.86371,0.86379,0.86371,0.86374,25140000.0
2009-09-11 21:16:00,0.86375,0.86375,0.8637,0.86375,25140000.0
2009-09-11 21:17:00,0.86375,0.86376,0.86374,0.86374,25140000.0
2009-09-11 21:18:00,0.86373,0.86386,0.8637,0.86385,25140000.0
2009-09-11 21:19:00,0.86386,0.8639,0.86376,0.86384,25140000.0
2009-09-11 21:20:00,0.86382,0.86382,0.86365,0.86366,25140000.0
2009-09-11 21:21:00,0.86365,0.86377,0.86364,0.86377,25140000.0
2009-09-11 21:22:00,0.86378,0.86413,0.86378,0.86411,25140000.0
2009-09-11 21:23:00,0.86411,0.86413,0.86403,0.86413,25140000.0
2009-09-11 21:24:00,0.86414,0.8642,0.86414,0.8642,25140000.0
2009-09-11 21:25:00,0.86419,0.86423,0.86413,0.86422,25140000.0
2009-09-11 21:26:00,0.86423,0.86427,0.86413,0.8642,25140000.0
2009-09-11 21:27:00,0.86419,0.8642,0.86409,0.86414,25140000.0
2009-09-11 21:28:00,0.86413,0.86434,0.86413,0.86419,25140000.0
2009-09-11 21:29:00,0.86419,0.86432,0.86418,0.86428,25140000.0
2009-09-11 21:30:00,0.86425,0.8643,0.86409,0.86419,25140000.0
2009-09-11 21:31:00,0.86419,0.86419,0.86388,0.86388,25140000.0
2009-09-11 21:32:00,0.86387,0.86403,0.86384,0.86403,25140000.0
2009-09-11 21:33:00,0.86394,0.86417,0.86391,0.86409,25140000.0
2009-09-11 21:34:00,0.86408,0.86413,0.86362,0.86362,25140000.0
2009-09-11 21:35:00,0.86359,0.86384,0.86358,0.86384,25140000.0
2009-09-11 21:36:00,0.86383,0.86398,0.86383,0.86389,25140000.0
2009-09-11 21:37:00,0.86391,0.86399,0.86382,0.86382,25140000.0
2009-09-11 21:38:00,0.86379,0.86379,0.86367,0.8637,25140000.0
2009-09-11 21:39:00,0.86371,0.86372,0.86351,0.86366,25140000.0
2009-09-11 21:40:00,0.86366,0.86374,0.86356,0.86362,25140000.0
2009-09-11 21:41:00,0.86361,0.86362,0.8635,0.86351,25140000.0
2009-09-11 21:42:00,0.86358,0.86375,0.86356,0.86366,25140000.0
2009-09-11 21:43:00,0.8637,0.86393,0.86352,0.86359,25140000.0
2009-09-11 21:44:00,0.86352,0.86365,0.86352,0.86365,25140000.0
2009-09-11 21:45:00,0.86368,0.8637,0.86344,0.86344,25140000.0
2009-09-11 21:46:00,0.86342,0.86345,0.86331,0.86342,25140000.0
2009-09-11 21:47:00,0.86341,0.8635,0.86331,0.86341,25140000.0
2009-09-11 21:48:00,0.8634,0.86343,0.86323,0.8633,25140000.0
2009-09-11 21:49:00,0.86322,0.86324,0.863,0.86303,25140000.0
2009-09-11 21:50:00,0.86305,0.86314,0.86295,0.86295,25140000.0
2009-09-11 21:51:00,0.86295,0.86301,0.86294,0.86297,25140000.0
2009-09-11 21:52:00,0.86295,0.86295,0.8629,0.86295,25140000.0
2009-09-11 21:53:00,0.86299,0.863,0.8628,0.86286,25140000.0
2009-09-11 21:54:00,0.86285,0.86285,0.86274,0.8628,25140000.0
2009-09-11 21:55:00,0.86283,0.86286,0.86276,0.86286,25140000.0
2009-09-11 21:56:00,0.86286,0.86291,0.86285,0.86285,25140000.0
2009-09-11 21:57:00,0.86286,0.86289,0.8626,0.86265,25140000.0
2009-09-11 21:58:00,0.86267,0.86267,0.86243,0.86243,25140000.0
2009-09-11 21:59:00,0.8624,0.8625,0.86228,0.86246,25140000.0
2009-09-11 22:00:00,0.86253,0.86266,0.8625,0.86264,25140000.0
2009-09-11 22:01:00,0.86263,0.86264,0.86253,0.86264,25140000.0
2009-09-11 22:02:00,0.86264,0.86279,0.86262,0.86273,25140000.0
2009-09-11 22:03:00,0.86275,0.86282,0.8626,0.86273,25140000.0
2009-09-11 22:04:00,0.86274,0.86274,0.8626,0.86261,25140000.0
2009-09-11 22:05:00,0.86263,0.86277,0.86263,0.86274,25140000.0
2009-09-11 22:06:00,0.86273,0.8628,0.86273,0.8628,25140000.0
2009-09-11 22:07:00,0.86278,0.8628,0.86259,0.8626,25140000.0
2009-09-11 22:08:00,0.86258,0.8628,0.86255,0.86255,25140000.0
2009-09-11 22:09:00,0.86258,0.8626,0.8625,0.8625,25140000.0
2009-09-11 22:10:00,0.86249,0.86266,0.86249,0.86253,25140000.0
2009-09-11 22:11:00,0.86254,0.8627,0.86245,0.8627,25140000.0
2009-09-11 22:12:00,0.86269,0.8627,0.86251,0.86255,25140000.0
2009-09-11 22:13:00,0.86253,0.86262,0.86231,0.86246,25140000.0
2009-09-11 22:14:00,0.86245,0.86259,0.86242,0.86256,25140000.0
2009-09-11 22:15:00,0.86254,0.86263,0.86239,0.86256,25140000.0
2009-09-11 22:16:00,0.86259,0.8627,0.86244,0.86244,25140000.0
2009-09-11 22:17:00,0.86243,0.86243,0.86233,0.86233,25140000.0
2009-09-11 22:18:00,0.86234,0.86256,0.86234,0.86254,25140000.0
2009-09-11 22:19:00,0.86256,0.86266,0.8625,0.86257,25140000.0
2009-09-11 22:20:00,0.86257,0.86274,0.86257,0.86274,25140000.0
2009-09-11 22:21:00,0.86267,0.86267,0.86244,0.86255,25140000.0
2009-09-11 22:22:00,0.86255,0.8626,0.86255,0.8626,25140000.0
2009-09-11 22:23:00,0.86259,0.86259,0.8625,0.86255,25140000.0
2009-09-11 22:24:00,0.8625,0.86256,0.86249,0.86255,25140000.0
2009-09-11 22:25:00,0.86256,0.86268,0.86255,0.86266,25140000.0
2009-09-11 22:26:00,0.86266,0.86273,0.86266,0.86273,25140000.0
2009-09-11 22:27:00,0.86275,0.86285,0.86275,0.86279,25140000.0
2009-09-11 22:28:00,0.86283,0.8629,0.86276,0.86276,25140000.0
2009-09-11 22:29:00,0.86272,0.86272,0.86261,0.86268,25140000.0
2009-09-11 22:30:00,0.86269,0.86273,0.86263,0.86273,25140000.0
2009-09-11 22:31:00,0.86272,0.86272,0.86262,0.86263,25140000.0
2009-09-11 22:32:00,0.86262,0.86262,0.86258,0.86258,25140000.0
2009-09-11 22:33:00,0.86255,0.86265,0.86253,0.86265,25140000.0
2009-09-11 22:34:00,0.86267,0.86278,0.86261,0.86277,25140000.0
2009-09-11 22:35:00,0.86277,0.86285,0.86266,0.86284,25140000.0
2009-09-11 22:36:00,0.86284,0.86284,0.86284,0.86284,25140000.0
2009-09-11 22:38:00,0.86272,0.86272,0.86272,0.86272,25140000.0
2009-09-11 22:39:00,0.86273,0.86285,0.86273,0.86285,25140000.0
2009-09-11 22:40:00,0.86281,0.86281,0.86266,0.86266,25140000.0
2009-09-11 22:41:00,0.86262,0.8628,0.86261,0.86278,25140000.0
2009-09-11 22:42:00,0.86278,0.86321,0.86276,0.86311,25140000.0
2009-09-11 22:43:00,0.86305,0.86305,0.86283,0.86283,25140000.0
2009-09-11 22:44:00,0.86281,0.86281,0.86281,0.86281,25140000.0
2009-09-11 22:45:00,0.86286,0.86286,0.86286,0.86286,25140000.0
2009-09-11 22:46:00,0.86272,0.86311,0.86264,0.86311,25140000.0
2009-09-11 22:47:00,0.8631,0.86317,0.86305,0.86313,25140000.0
2009-09-11 22:48:00,0.86316,0.86316,0.86293,0.86293,25140000.0
2009-09-11 22:49:00,0.86292,0.86321,0.86285,0.86321,25140000.0
2009-09-11 22:50:00,0.86319,0.86324,0.86316,0.86324,25140000.0
2009-09-11 22:51:00,0.86325,0.86351,0.86322,0.86351,25140000.0
2009-09-11 22:52:00,0.86348,0.86348,0.86323,0.86329,25140000.0
2009-09-11 22:53:00,0.8633,0.86354,0.8633,0.86353,25140000.0
2009-09-11 22:54:00,0.86343,0.86343,0.86327,0.86329,25140000.0
2009-09-11 22:55:00,0.86328,0.86328,0.86325,0.86325,25140000.0
2009-09-11 22:56:00,0.86332,0.86334,0.86322,0.86333,25140000.0
2009-09-11 22:57:00,0.86329,0.86347,0.86325,0.86325,25140000.0
2009-09-11 22:58:00,0.86326,0.86326,0.86322,0.86322,25140000.0
2009-09-11 22:59:00,0.86306,0.86317,0.863,0.86315,25140000.0
2009-09-14 00:00:00,0.86207,0.86233,0.86199,0.86214,25140000.0
2009-09-14 00:01:00,0.86209,0.86219,0.8619,0.8619,25140000.0
2009-09-14 00:02:00,0.86191,0.86191,0.8618,0.8618,25140000.0
2009-09-14 00:03:00,0.86181,0.86181,0.86177,0.86178,25140000.0
2009-09-14 00:04:00,0.86179,0.8618,0.86172,0.86172,25140000.0
2009-09-14 00:05:00,0.86174,0.86181,0.86156,0.86162,25140000.0
2009-09-14 00:06:00,0.8616,0.8616,0.86153,0.86157,25140000.0
2009-09-14 00:07:00,0.86159,0.86172,0.86157,0.86159,25140000.0
2009-09-14 00:08:00,0.8616,0.86165,0.86151,0.86155,25140000.0
2009-09-14 00:09:00,0.86151,0.86156,0.86151,0.86156,25140000.0
2009-09-14 00:10:00,0.86158,0.86165,0.86151,0.86151,25140000.0
2009-09-14 00:11:00,0.8615,0.86151,0.86147,0.8615,25140000.0
2009-09-14 00:12:00,0.86151,0.86155,0.86147,0.86149,25140000.0
2009-09-14 00:13:00,0.86147,0.86154,0.86119,0.86119,25140000.0
2009-09-14 00:14:00,0.86117,0.86126,0.86113,0.86115,25140000.0
2009-09-14 00:15:00,0.86113,0.86113,0.86098,0.86106,25140000.0
2009-09-14 00:16:00,0.86109,0.86116,0.86101,0.86113,25140000.0
2009-09-14 00:17:00,0.86112,0.86116,0.86105,0.86111,25140000.0
2009-09-14 00:18:00,0.8611,0.86115,0.86109,0.8611,25140000.0
2009-09-14 00:19:00,0.86107,0.86127,0.86107,0.86126,25140000.0
2009-09-14 00:20:00,0.86122,0.86166,0.86121,0.86142,25140000.0
2009-09-14 00:21:00,0.86143,0.86186,0.86143,0.86179,25140000.0
2009-09-14 00:22:00,0.86177,0.8619,0.8617,0.86171,25140000.0
2009-09-14 00:23:00,0.86178,0.86185,0.86175,0.86175,25140000.0
2009-09-14 00:24:00,0.86176,0.86186,0.86176,0.86186,25140000.0
2009-09-14 00:25:00,0.86182,0.86185,0.86177,0.86184,25140000.0
2009-09-14 00:26:00,0.86181,0.86187,0.8616,0.86176,25140000.0
2009-09-14 00:27:00,0.86178,0.86178,0.86157,0.86171,25140000.0
2009-09-14 00:28:00,0.8617,0.86174,0.8617,0.86171,25140000.0
2009-09-14 00:29:00,0.86174,0.86176,0.86174,0.86175,25140000.0
2009-09-14 00:30:00,0.86167,0.86178,0.86167,0.86175,25140000.0
2009-09-14 00:31:00,0.86171,0.86171,0.86143,0.86162,25140000.0
2009-09-14 00:32:00,0.86164,0.86165,0.86125,0.86141,25140000.0
2009-09-14 00:33:00,0.86139,0.86145,0.86139,0.86145,25140000.0
2009-09-14 00:34:00,0.86146,0.86147,0.86141,0.86142,25140000.0
2009-09-14 00:35:00,0.86139,0.86189,0.86139,0.86189,25140000.0
2009-09-14 00:36:00,0.86207,0.86214,0.8615,0.8615,25140000.0
2009-09-14 00:37:00,0.86153,0.86165,0.8615,0.86164,25140000.0
2009-09-14 00:38:00,0.86166,0.86166,0.86161,0.86166,25140000.0
2009-09-14 00:39:00,0.86167,0.86167,0.86161,0.86161,25140000.0
2009-09-14 00:40:00,0.86162,0.8617,0.86146,0.8616,25140000.0
2009-09-14 00:41:00,0.86163,0.86163,0.86149,0.8615,25140000.0
2009-09-14 00:42:00,0.86163,0.86163,0.8615,0.8615,25140000.0
2009-09-14 00:43:00,0.86152,0.86152,0.86148,0.86148,25140000.0
2009-09-14 00:44:00,0.86146,0.86163,0.86146,0.86161,25140000.0
2009-09-14 00:45:00,0.86164,0.86172,0.86142,0.86142,25140000.0
2009-09-14 00:46:00,0.86147,0.86152,0.86145,0.86145,25140000.0
2009-09-14 00:47:00,0.86146,0.8615,0.86146,0.86147,25140000.0
2009-09-14 00:48:00,0.8615,0.86157,0.8614,0.8615,25140000.0
2009-09-14 00:49:00,0.86147,0.86159,0.86136,0.86144,25140000.0
2009-09-14 00:50:00,0.86141,0.8616,0.86141,0.86147,25140000.0
2009-09-14 00:51:00,0.86142,0.86155,0.8614,0.86149,25140000.0
2009-09-14 00:52:00,0.86151,0.86159,0.8615,0.8615,25140000.0
2009-09-14 00:53:00,0.86159,0.86176,0.86153,0.86176,25140000.0
2009-09-14 00:54:00,0.86177,0.86207,0.86177,0.86206,25140000.0
2009-09-14 00:55:00,0.86207,0.86209,0.86199,0.86209,25140000.0
2009-09-14 00:56:00,0.86213,0.86213,0.86192,0.86192,25140000.0
2009-09-14 00:57:00,0.86195,0.86201,0.86182,0.86201,25140000.0
2009-09-14 00:58:00,0.86206,0.86209,0.86206,0.86208,25140000.0
2009-09-14 00:59:00,0.86207,0.8621,0.86205,0.86205,25140000.0
2009-09-14 01:00:00,0.86202,0.86243,0.86198,0.86243,25140000.0
2009-09-14 01:01:00,0.86243,0.86302,0.86243,0.86299,25140000.0
2009-09-14 01:02:00,0.86299,0.86301,0.8629,0.86299,25140000.0
2009-09-14 01:03:00,0.86296,0.86296,0.86263,0.86263,25140000.0
2009-09-14 01:04:00,0.86262,0.86269,0.86255,0.86261,25140000.0
2009-09-14 01:05:00,0.86264,0.86264,0.86241,0.86243,25140000.0
2009-09-14 01:06:00,0.86244,0.86277,0.86243,0.86277,25140000.0
2009-09-14 01:07:00,0.86286,0.86289,0.86271,0.86271,25140000.0
2009-09-14 01:08:00,0.86268,0.8627,0.86267,0.8627,25140000.0
2009-09-14 01:09:00,0.8627,0.86274,0.86269,0.8627,25140000.0
2009-09-14 01:10:00,0.86269,0.86271,0.86267,0.86268,25140000.0
2009-09-14 01:11:00,0.86271,0.86275,0.86258,0.86258,25140000.0
2009-09-14 01:12:00,0.86257,0.86257,0.86245,0.86246,25140000.0
2009-09-14 01:13:00,0.86245,0.86248,0.86238,0.86238,25140000.0
2009-09-14 01:14:00,0.86236,0.86248,0.86226,0.86247,25140000.0
2009-09-14 01:15:00,0.8625,0.86261,0.8625,0.8626,25140000.0
2009-09-14 01:16:00,0.86261,0.86266,0.8626,0.86262,25140000.0
2009-09-14 01:17:00,0.86261,0.86261,0.86257,0.86257,25140000.0
2009-09-14 01:18:00,0.86255,0.86255,0.86247,0.8625,25140000.0
2009-09-14 01:19:00,0.86253,0.86257,0.86253,0.86255,25140000.0
2009-09-14 01:20:00,0.86251,0.86257,0.86251,0.86254,25140000.0
2009-09-14 01:21:00,0.86249,0.86256,0.86246,0.86251,25140000.0
2009-09-14 01:22:00,0.86252,0.8626,0.8625,0.8626,25140000.0
2009-09-14 01:23:00,0.86259,0.86271,0.86253,0.86266,25140000.0
2009-09-14 01:24:00,0.86267,0.86271,0.8626,0.8626,25140000.0
2009-09-14 01:25:00,0.86253,0.86259,0.86243,0.86243,25140000.0
2009-09-14 01:26:00,0.86241,0.86241,0.86211,0.86231,25140000.0
2009-09-14 01:27:00,0.86229,0.86234,0.86222,0.86231,25140000.0
2009-09-14 01:28:00,0.86232,0.86234,0.86212,0.86221,25140000.0
2009-09-14 01:29:00,0.86224,0.86228,0.86224,0.86227,25140000.0
2009-09-14 01:30:00,0.86228,0.8623,0.86226,0.86226,25140000.0
2009-09-14 01:31:00,0.86221,0.86221,0.8622,0.8622,25140000.0
2009-09-14 01:32:00,0.86221,0.86231,0.86211,0.86224,25140000.0
2009-09-14 01:33:00,0.86223,0.86227,0.86221,0.86227,25140000.0
2009-09-14 01:34:00,0.86225,0.86225,0.8622,0.86222,25140000.0
2009-09-14 01:35:00,0.86225,0.86225,0.86214,0.86214,25140000.0
2009-09-14 01:36:00,0.86213,0.86221,0.86211,0.86212,25140000.0
2009-09-14 01:37:00,0.86211,0.8623,0.8621,0.86223,25140000.0
2009-09-14 01:38:00,0.86221,0.86225,0.86216,0.86216,25140000.0
2009-09-14 01:39:00,0.86219,0.86219,0.86211,0.86215,25140000.0
2009-09-14 01:40:00,0.86216,0.86222,0.86212,0.86212,25140000.0
2009-09-14 01:41:00,0.86211,0.86217,0.86206,0.86215,25140000.0
2009-09-14 01:42:00,0.86212,0.86212,0.86196,0.86199,25140000.0
2009-09-14 01:43:00,0.86201,0.86205,0.86173,0.86173,25140000.0
2009-09-14 01:44:00,0.86169,0.86173,0.86152,0.86173,25140000.0
2009-09-14 01:45:00,0.86172,0.8619,0.86172,0.86175,25140000.0
2009-09-14 01:46:00,0.86176,0.86176,0.86171,0.86173,25140000.0
2009-09-14 01:47:00,0.86171,0.8618,0.86167,0.86172,25140000.0
2009-09-14 01:48:00,0.86169,0.86176,0.86167,0.86176,25140000.0
2009-09-14 01:49:00,0.86174,0.86174,0.86167,0.86171,25140000.0
2009-09-14 01:50:00,0.8617,0.86181,0.8617,0.86177,25140000.0
2009-09-14 01:52:00,0.86171,0.86175,0.86168,0.86168,25140000.0
2009-09-14 01:53:00,0.86169,0.86184,0.86168,0.86181,25140000.0
2009-09-14 01:54:00,0.86178,0.86196,0.86177,0.86196,25140000.0
2009-09-14 01:55:00,0.86197,0.86201,0.86186,0.86186,25140000.0
2009-09-14 01:56:00,0.86187,0.86187,0.86186,0.86186,25140000.0
2009-09-14 01:57:00,0.86185,0.86189,0.86185,0.86187,25140000.0
2009-09-14 01:58:00,0.86188,0.862,0.86164,0.8618,25140000.0
2009-09-14 01:59:00,0.86179,0.86179,0.86175,0.86175,25140000.0
2009-09-14 02:00:00,0.86173,0.86173,0.86148,0.8615,25140000.0
2009-09-14 02:01:00,0.86153,0.86156,0.86146,0.86146,25140000.0
2009-09-14 02:02:00,0.86145,0.86159,0.86115,0.86126,25140000.0
2009-09-14 02:03:00,0.86121,0.86129,0.86117,0.86129,25140000.0
2009-09-14 02:04:00,0.86126,0.86126,0.86073,0.86098,25140000.0
2009-09-14 02:05:00,0.86095,0.86101,0.86055,0.86057,25140000.0
2009-09-14 02:06:00,0.86054,0.86058,0.86048,0.86055,25140000.0
2009-09-14 02:07:00,0.86053,0.86055,0.86017,0.86018,25140000.0
2009-09-14 02:08:00,0.86016,0.86027,0.86011,0.86011,25140000.0
2009-09-14 02:09:00,0.86014,0.86036,0.86014,0.86016,25140000.0
2009-09-14 02:10:00,0.86014,0.86014,0.85964,0.85999,25140000.0
2009-09-14 02:11:00,0.86,0.86004,0.85982,0.85987,25140000.0
2009-09-14 02:12:00,0.85977,0.85978,0.85948,0.85964,25140000.0
2009-09-14 02:13:00,0.85965,0.85968,0.85945,0.85959,25140000.0
2009-09-14 02:14:00,0.85962,0.85989,0.85903,0.85903,25140000.0
2009-09-14 02:15:00,0.85905,0.8591,0.85884,0.85884,25140000.0
2009-09-14 02:16:00,0.85882,0.85882,0.85834,0.8585,25140000.0
2009-09-14 02:17:00,0.85852,0.85872,0.85843,0.85872,25140000.0
2009-09-14 02:18:00,0.85875,0.85875,0.85846,0.85857,25140000.0
2009-09-14 02:19:00,0.85864,0.85866,0.85793,0.85816,25140000.0
2009-09-14 02:20:00,0.85817,0.8587,0.85807,0.85863,25140000.0
2009-09-14 02:21:00,0.85864,0.85885,0.85857,0.85876,25140000.0
2009-09-14 02:22:00,0.85875,0.85891,0.85864,0.85869,25140000.0
2009-09-14 02:23:00,0.8587,0.85875,0.8586,0.85866,25140000.0
2009-09-14 02:24:00,0.85868,0.85885,0.85856,0.85871,25140000.0
2009-09-14 02:25:00,0.85872,0.85881,0.85856,0.85856,25140000.0
2009-09-14 02:26:00,0.85854,0.85868,0.85826,0.85826,25140000.0
2009-09-14 02:27:00,0.85827,0.85844,0.85825,0.85842,25140000.0
2009-09-14 02:28:00,0.85838,0.85868,0.85824,0.85828,25140000.0
2009-09-14 02:29:00,0.85829,0.85868,0.85829,0.85841,25140000.0
2009-09-14 02:30:00,0.85846,0.85846,0.85796,0.85796,25140000.0
2009-09-14 02:31:00,0.85799,0.85807,0.85767,0.85767,25140000.0
2009-09-14 02:32:00,0.8577,0.85772,0.85727,0.85727,25140000.0
2009-09-14 02:33:00,0.85731,0.85749,0.8572,0.85747,25140000.0
2009-09-14 02:34:00,0.85748,0.85766,0.85746,0.8575,25140000.0
2009-09-14 02:35:00,0.85751,0.85788,0.85749,0.85786,25140000.0
2009-09-14 02:36:00,0.85789,0.85798,0.85776,0.85792,25140000.0
2009-09-14 02:37:00,0.8579,0.858,0.85743,0.85753,25140000.0
2009-09-14 02:38:00,0.85752,0.85752,0.85726,0.8573,25140000.0
2009-09-14 02:39:00,0.85726,0.85748,0.85724,0.85748,25140000.0
2009-09-14 02:40:00,0.85746,0.85746,0.85731,0.85736,25140000.0
2009-09-14 02:41:00,0.85735,0.85745,0.85727,0.85737,25140000.0
2009-09-14 02:42:00,0.85739,0.85748,0.85737,0.85746,25140000.0
2009-09-14 02:43:00,0.85744,0.8575,0.85741,0.85741,25140000.0
2009-09-14 02:44:00,0.85738,0.85738,0.85706,0.85728,25140000.0
2009-09-14 02:45:00,0.8573,0.8573,0.8568,0.8568,25140000.0
2009-09-14 02:46:00,0.85683,0.85683,0.85641,0.85657,25140000.0
2009-09-14 02:47:00,0.85655,0.85677,0.85655,0.85661,25140000.0
2009-09-14 02:48:00,0.85667,0.85683,0.85655,0.85682,25140000.0
2009-09-14 02:49:00,0.85683,0.85686,0.85665,0.85665,25140000.0
2009-09-14 02:50:00,0.85663,0.85667,0.85641,0.85641,25140000.0
2009-09-14 02:51:00,0.85643,0.8565,0.85628,0.85641,25140000.0
2009-09-14 02:52:00,0.85642,0.85654,0.8563,0.85647,25140000.0
2009-09-14 02:53:00,0.85649,0.85674,0.85644,0.85663,25140000.0
2009-09-14 02:54:00,0.85674,0.85676,0.85657,0.85657,25140000.0
2009-09-14 02:55:00,0.85658,0.85675,0.85652,0.85657,25140000.0
2009-09-14 02:56:00,0.85658,0.85697,0.85658,0.85693,25140000.0
2009-09-14 02:57:00,0.85697,0.85701,0.85678,0.85678,25140000.0
2009-09-14 02:58:00,0.85675,0.8569,0.85668,0.85685,25140000.0
2009-09-14 02:59:00,0.85682,0.85687,0.85658,0.85661,25140000.0
2009-09-14 03:00:00,0.85658,0.85661,0.85631,0.85637,25140000.0
2009-09-14 03:01:00,0.8563,0.8563,0.85614,0.85624,25140000.0
2009-09-14 03:02:00,0.85625,0.85638,0.85608,0.85608,25140000.0
2009-09-14 03:03:00,0.85617,0.85619,0.856,0.85607,25140000.0
2009-09-14 03:04:00,0.85606,0.85607,0.85584,0.85588,25140000.0
2009-09-14 03:05:00,0.8559,0.85591,0.85553,0.85568,25140000.0
2009-09-14 03:06:00,0.85569,0.85569,0.85546,0.85552,25140000.0
2009-09-14 03:07:00,0.85551,0.8556,0.85545,0.85551,25140000.0
2009-09-14 03:08:00,0.85553,0.85609,0.85553,0.85589,25140000.0
2009-09-14 03:09:00,0.85591,0.85592,0.85559,0.8557,25140000.0
2009-09-14 03:10:00,0.85576,0.85593,0.85573,0.85582,25140000.0
2009-09-14 03:11:00,0.85579,0.8561,0.85579,0.8561,25140000.0
2009-09-14 03:12:00,0.85609,0.85623,0.85588,0.85588,25140000.0
2009-09-14 03:13:00,0.8559,0.85593,0.85549,0.85554,25140000.0
2009-09-14 03:14:00,0.85552,0.85553,0.85498,0.855,25140000.0
2009-09-14 03:15:00,0.85498,0.8552,0.8548,0.8552,25140000.0
2009-09-14 03:16:00,0.85517,0.85565,0.85516,0.85564,25140000.0
2009-09-14 03:17:00,0.85566,0.85566,0.8554,0.8554,25140000.0
2009-09-14 03:18:00,0.85533,0.85539,0.85527,0.85536,25140000.0
2009-09-14 03:19:00,0.85539,0.85551,0.85536,0.8554,25140000.0
2009-09-14 03:20:00,0.85544,0.85547,0.85516,0.85533,25140000.0
2009-09-14 03:21:00,0.85539,0.85594,0.85539,0.85589,25140000.0
2009-09-14 03:22:00,0.85596,0.85597,0.8557,0.85575,25140000.0
2009-09-14 03:23:00,0.85577,0.856,0.85576,0.856,25140000.0
2009-09-14 03:24:00,0.85598,0.85602,0.85589,0.85596,25140000.0
2009-09-14 03:25:00,0.85593,0.85595,0.85584,0.8559,25140000.0
2009-09-14 03:26:00,0.85591,0.85615,0.8559,0.85607,25140000.0
2009-09-14 03:27:00,0.8561,0.85628,0.8561,0.85628,25140000.0
2009-09-14 03:28:00,0.85623,0.85623,0.8558,0.85581,25140000.0
2009-09-14 03:29:00,0.85578,0.85581,0.85561,0.8557,25140000.0
2009-09-14 03:30:00,0.85564,0.85571,0.85545,0.85548,25140000.0
2009-09-14 03:31:00,0.85547,0.85551,0.8552,0.85547,25140000.0
2009-09-14 03:32:00,0.85544,0.85558,0.85531,0.85548,25140000.0
2009-09-14 03:33:00,0.85551,0.85581,0.85551,0.85581,25140000.0
2009-09-14 03:34:00,0.85585,0.85596,0.85571,0.85596,25140000.0
2009-09-14 03:35:00,0.85595,0.85608,0.85588,0.85604,25140000.0
2009-09-14 03:36:00,0.85602,0.85638,0.85594,0.85637,25140000.0
2009-09-14 03:37:00,0.85635,0.85638,0.85626,0.85635,25140000.0
2009-09-14 03:38:00,0.85631,0.85653,0.85625,0.85649,25140000.0
2009-09-14 03:39:00,0.85647,0.85657,0.85644,0.85647,25140000.0
2009-09-14 03:40:00,0.85649,0.85654,0.85638,0.85639,25140000.0
2009-09-14 03:41:00,0.85637,0.85656,0.85632,0.85651,25140000.0
2009-09-14 03:42:00,0.85653,0.85656,0.85653,0.85655,25140000.0
2009-09-14 03:43:00,0.85653,0.85653,0.85636,0.85636,25140000.0
2009-09-14 03:44:00,0.85639,0.8564,0.8563,0.8563,25140000.0
2009-09-14 03:45:00,0.85624,0.85624,0.85592,0.85592,25140000.0
2009-09-14 03:46:00,0.85591,0.856,0.85587,0.856,25140000.0
2009-09-14 03:47:00,0.85599,0.8562,0.85599,0.85619,25140000.0
2009-09-14 03:48:00,0.8562,0.85627,0.85615,0.85615,25140000.0
2009-09-14 03:49:00,0.85616,0.85616,0.85593,0.85595,25140000.0
2009-09-14 03:50:00,0.85592,0.85596,0.85575,0.85596,25140000.0
2009-09-14 03:51:00,0.85593,0.8564,0.85593,0.85631,25140000.0
2009-09-14 03:52:00,0.85629,0.8565,0.85628,0.85644,25140000.0
2009-09-14 03:53:00,0.85646,0.85649,0.85645,0.85645,25140000.0
2009-09-14 03:54:00,0.85644,0.85684,0.8564,0.85684,25140000.0
2009-09-14 03:55:00,0.85686,0.85695,0.85679,0.85689,25140000.0
2009-09-14 03:56:00,0.85682,0.85688,0.85639,0.85639,25140000.0
2009-09-14 03:57:00,0.85638,0.85649,0.85628,0.85634,25140000.0
2009-09-14 03:58:00,0.85633,0.8564,0.85633,0.85639,25140000.0
2009-09-14 03:59:00,0.8564,0.85649,0.85632,0.85649,25140000.0
2009-09-14 04:00:00,0.8565,0.8565,0.8565,0.8565,25140000.0
2009-09-14 04:01:00,0.85651,0.85669,0.85647,0.85664,25140000.0
2009-09-14 04:02:00,0.85661,0.85667,0.8565,0.85659,25140000.0
2009-09-14 04:03:00,0.85662,0.85705,0.8566,0.85705,25140000.0
2009-09-14 04:04:00,0.85709,0.85717,0.85699,0.85717,25140000.0
2009-09-14 04:05:00,0.85715,0.85723,0.85713,0.85714,25140000.0
2009-09-14 04:06:00,0.85711,0.85724,0.85698,0.85717,25140000.0
2009-09-14 04:07:00,0.85716,0.85721,0.857,0.85719,25140000.0
2009-09-14 04:08:00,0.8572,0.85745,0.8571,0.85745,25140000.0
2009-09-14 04:09:00,0.85743,0.85747,0.85734,0.85737,25140000.0
2009-09-14 04:10:00,0.85739,0.85745,0.8571,0.85728,25140000.0
2009-09-14 04:11:00,0.8573,0.85734,0.85699,0.85699,25140000.0
2009-09-14 04:12:00,0.857,0.85709,0.85689,0.85704,25140000.0
2009-09-14 04:13:00,0.85706,0.85726,0.857,0.85721,25140000.0
2009-09-14 04:14:00,0.8572,0.8572,0.8571,0.85716,25140000.0
2009-09-14 04:15:00,0.85715,0.85726,0.85715,0.85726,25140000.0
2009-09-14 04:16:00,0.85727,0.8574,0.85726,0.85733,25140000.0
2009-09-14 04:17:00,0.85734,0.85749,0.85734,0.85746,25140000.0
2009-09-14 04:18:00,0.85749,0.85758,0.85749,0.85755,25140000.0
2009-09-14 04:19:00,0.85756,0.85764,0.85755,0.85764,25140000.0
2009-09-14 04:20:00,0.85766,0.85779,0.85761,0.85761,25140000.0
2009-09-14 04:21:00,0.85764,0.85769,0.85759,0.85768,25140000.0
2009-09-14 04:22:00,0.85765,0.8577,0.8576,0.85766,25140000.0
2009-09-14 04:23:00,0.85767,0.85778,0.85761,0.85775,25140000.0
2009-09-14 04:24:00,0.85773,0.85773,0.85767,0.85769,25140000.0
2009-09-14 04:25:00,0.85768,0.85778,0.85767,0.85774,25140000.0
2009-09-14 04:26:00,0.85776,0.85776,0.85774,0.85775,25140000.0
2009-09-14 04:27:00,0.85773,0.85779,0.85766,0.8577,25140000.0
2009-09-14 04:28:00,0.85767,0.85769,0.8576,0.8576,25140000.0
2009-09-14 04:29:00,0.85759,0.85772,0.85759,0.8577,25140000.0
2009-09-14 04:30:00,0.85769,0.85778,0.85769,0.85778,25140000.0
2009-09-14 04:31:00,0.85776,0.85778,0.85761,0.85765,25140000.0
2009-09-14 04:32:00,0.85761,0.85761,0.85757,0.85759,25140000.0
2009-09-14 04:33:00,0.8576,0.85764,0.85757,0.85757,25140000.0
2009-09-14 04:34:00,0.85758,0.85761,0.85746,0.85758,25140000.0
2009-09-14 04:35:00,0.85757,0.85757,0.85746,0.85746,25140000.0
2009-09-14 04:36:00,0.85734,0.85734,0.8572,0.85723,25140000.0
2009-09-14 04:37:00,0.85724,0.85726,0.85724,0.85725,25140000.0
2009-09-14 04:38:00,0.85726,0.85726,0.85707,0.85718,25140000.0
2009-09-14 04:39:00,0.85717,0.85717,0.85688,0.85696,25140000.0
2009-09-14 04:40:00,0.85695,0.85698,0.8569,0.85698,25140000.0
2009-09-14 04:41:00,0.85699,0.8571,0.85698,0.8571,25140000.0
2009-09-14 04:42:00,0.85709,0.85727,0.85709,0.85727,25140000.0
2009-09-14 04:43:00,0.85725,0.85727,0.85721,0.85724,25140000.0
2009-09-14 04:44:00,0.85726,0.85727,0.85691,0.85696,25140000.0
2009-09-14 04:45:00,0.85693,0.85696,0.8568,0.85686,25140000.0
2009-09-14 04:46:00,0.85688,0.85725,0.85688,0.85724,25140000.0
2009-09-14 04:47:00,0.85727,0.85729,0.85719,0.85729,25140000.0
2009-09-14 04:49:00,0.85726,0.85726,0.85709,0.85719,25140000.0
2009-09-14 04:50:00,0.85716,0.85716,0.857,0.85704,25140000.0
2009-09-14 04:51:00,0.85701,0.85718,0.857,0.85717,25140000.0
2009-09-14 04:52:00,0.85719,0.85729,0.85716,0.85727,25140000.0
2009-09-14 04:53:00,0.85729,0.8573,0.85726,0.85729,25140000.0
2009-09-14 04:54:00,0.85724,0.85727,0.85693,0.85704,25140000.0
2009-09-14 04:55:00,0.85703,0.85704,0.85679,0.85679,25140000.0
2009-09-14 04:56:00,0.85677,0.85692,0.85674,0.85686,25140000.0
2009-09-14 04:57:00,0.85683,0.85686,0.85658,0.85658,25140000.0
2009-09-14 04:58:00,0.85661,0.85674,0.85661,0.85674,25140000.0
2009-09-14 04:59:00,0.85675,0.85675,0.85675,0.85675,25140000.0
2009-09-14 05:00:00,0.85673,0.85673,0.85656,0.85657,25140000.0
2009-09-14 05:01:00,0.8566,0.85669,0.8566,0.85662,25140000.0
2009-09-14 05:02:00,0.8566,0.85669,0.85632,0.85636,25140000.0
2009-09-14 05:03:00,0.85637,0.85659,0.85637,0.85649,25140000.0
2009-09-14 05:04:00,0.8565,0.85654,0.85647,0.85647,25140000.0
2009-09-14 05:05:00,0.85646,0.85647,0.85636,0.85636,25140000.0
2009-09-14 05:06:00,0.85634,0.85634,0.85616,0.8562,25140000.0
2009-09-14 05:07:00,0.85621,0.85634,0.85621,0.85634,25140000.0
2009-09-14 05:08:00,0.85635,0.8565,0.85635,0.8565,25140000.0
2009-09-14 05:09:00,0.85649,0.85649,0.85649,0.85649,25140000.0
2009-09-14 05:10:00,0.85651,0.85675,0.85651,0.85662,25140000.0
2009-09-14 05:11:00,0.85661,0.85669,0.8566,0.85669,25140000.0
2009-09-14 05:12:00,0.85671,0.85679,0.85671,0.85679,25140000.0
2009-09-14 05:13:00,0.85676,0.8568,0.85675,0.8568,25140000.0
2009-09-14 05:14:00,0.85679,0.85685,0.85679,0.85685,25140000.0
2009-09-14 05:15:00,0.85686,0.85689,0.85684,0.85684,25140000.0
2009-09-14 05:16:00,0.8568,0.85694,0.85678,0.85678,25140000.0
2009-09-14 05:17:00,0.85675,0.85683,0.85666,0.8567,25140000.0
2009-09-14 05:18:00,0.85666,0.85671,0.85666,0.85671,25140000.0
2009-09-14 05:19:00,0.8567,0.8567,0.8567,0.8567,25140000.0
2009-09-14 05:20:00,0.85674,0.85679,0.85671,0.85675,25140000.0
2009-09-14 05:21:00,0.85671,0.85671,0.8567,0.8567,25140000.0
2009-09-14 05:22:00,0.85668,0.8568,0.85667,0.8568,25140000.0
2009-09-14 05:23:00,0.85681,0.85694,0.85681,0.85689,25140000.0
2009-09-14 05:24:00,0.8569,0.85699,0.8569,0.85699,25140000.0
2009-09-14 05:25:00,0.85703,0.85727,0.85703,0.85727,25140000.0
2009-09-14 05:26:00,0.85724,0.85728,0.85724,0.85724,25140000.0
2009-09-14 05:27:00,0.85725,0.85737,0.85722,0.8573,25140000.0
2009-09-14 05:28:00,0.85736,0.85741,0.85736,0.85741,25140000.0
2009-09-14 05:29:00,0.85744,0.85751,0.85744,0.85749,25140000.0
2009-09-14 05:30:00,0.85753,0.85764,0.85753,0.85764,25140000.0
2009-09-14 05:31:00,0.85762,0.85765,0.85755,0.85755,25140000.0
2009-09-14 05:32:00,0.85752,0.85755,0.8574,0.85744,25140000.0
2009-09-14 05:33:00,0.8574,0.85744,0.85724,0.85724,25140000.0
2009-09-14 05:34:00,0.85728,0.85749,0.85728,0.85748,25140000.0
2009-09-14 05:35:00,0.85747,0.85768,0.85724,0.85724,25140000.0
2009-09-14 05:36:00,0.85727,0.85739,0.85726,0.85729,25140000.0
2009-09-14 05:37:00,0.8573,0.85755,0.8573,0.85755,25140000.0
2009-09-14 05:38:00,0.85757,0.8576,0.85755,0.8576,25140000.0
2009-09-14 05:39:00,0.85759,0.858,0.85759,0.85797,25140000.0
2009-09-14 05:40:00,0.85796,0.85796,0.85776,0.85785,25140000.0
2009-09-14 05:41:00,0.85786,0.85804,0.85781,0.85797,25140000.0
2009-09-14 05:42:00,0.85798,0.85806,0.85798,0.858,25140000.0
2009-09-14 05:43:00,0.85799,0.85814,0.85799,0.85814,25140000.0
2009-09-14 05:44:00,0.85813,0.85815,0.85796,0.85797,25140000.0
2009-09-14 05:45:00,0.85798,0.85803,0.85782,0.85782,25140000.0
2009-09-14 05:46:00,0.8578,0.85786,0.8578,0.85786,25140000.0
2009-09-14 05:47:00,0.85788,0.85788,0.85781,0.85786,25140000.0
2009-09-14 05:48:00,0.85789,0.85798,0.85786,0.85786,25140000.0
2009-09-14 05:49:00,0.85787,0.85803,0.85787,0.85799,25140000.0
2009-09-14 05:50:00,0.85798,0.85806,0.8579,0.85803,25140000.0
2009-09-14 05:51:00,0.85797,0.85803,0.85782,0.85783,25140000.0
2009-09-14 05:52:00,0.85782,0.85785,0.85772,0.85779,25140000.0
2009-09-14 05:53:00,0.85776,0.85776,0.85758,0.8576,25140000.0
2009-09-14 05:54:00,0.85759,0.8576,0.85759,0.85759,25140000.0
2009-09-14 05:55:00,0.8576,0.85766,0.8576,0.85764,25140000.0
2009-09-14 05:56:00,0.85763,0.85765,0.85735,0.85735,25140000.0
2009-09-14 05:57:00,0.85738,0.85749,0.85737,0.85746,25140000.0
2009-09-14 05:58:00,0.85742,0.85752,0.8574,0.8575,25140000.0
2009-09-14 05:59:00,0.85747,0.85747,0.8571,0.8571,25140000.0
2009-09-14 06:00:00,0.85709,0.85725,0.85709,0.85725,25140000.0
2009-09-14 06:01:00,0.85724,0.8575,0.85724,0.85745,25140000.0
2009-09-14 06:02:00,0.85746,0.8575,0.85743,0.8575,25140000.0
2009-09-14 06:03:00,0.85745,0.85751,0.85745,0.8575,25140000.0
2009-09-14 06:04:00,0.85751,0.85753,0.85748,0.8575,25140000.0
2009-09-14 06:05:00,0.85748,0.85748,0.85716,0.85738,25140000.0
2009-09-14 06:06:00,0.85736,0.8574,0.85734,0.8574,25140000.0
2009-09-14 06:07:00,0.85739,0.8574,0.85735,0.85738,25140000.0
2009-09-14 06:08:00,0.8574,0.85759,0.85738,0.85753,25140000.0
2009-09-14 06:09:00,0.85757,0.85773,0.85757,0.8577,25140000.0
2009-09-14 06:10:00,0.85771,0.85773,0.85764,0.85764,25140000.0
2009-09-14 06:11:00,0.85759,0.85765,0.85759,0.85765,25140000.0
2009-09-14 06:12:00,0.85768,0.85775,0.85761,0.8577,25140000.0
2009-09-14 06:13:00,0.85772,0.858,0.85769,0.85788,25140000.0
2009-09-14 06:14:00,0.85787,0.8579,0.85776,0.8578,25140000.0
2009-09-14 06:15:00,0.85778,0.8578,0.8577,0.8577,25140000.0
2009-09-14 06:16:00,0.85769,0.8577,0.8576,0.85769,25140000.0
2009-09-14 06:17:00,0.8577,0.85775,0.8577,0.85771,25140000.0
2009-09-14 06:18:00,0.85771,0.85787,0.85771,0.8578,25140000.0
2009-09-14 06:19:00,0.85784,0.85784,0.8578,0.8578,25140000.0
2009-09-14 06:20:00,0.85781,0.85783,0.85774,0.85774,25140000.0
2009-09-14 06:21:00,0.8577,0.8577,0.85764,0.8577,25140000.0
2009-09-14 06:22:00,0.85767,0.85767,0.85764,0.85764,25140000.0
2009-09-14 06:23:00,0.85764,0.85767,0.8576,0.8576,25140000.0
2009-09-14 06:24:00,0.85764,0.85765,0.8576,0.8576,25140000.0
2009-09-14 06:25:00,0.85764,0.85765,0.8576,0.85765,25140000.0
2009-09-14 06:26:00,0.8576,0.85765,0.8576,0.85765,25140000.0
2009-09-14 06:27:00,0.85765,0.85765,0.8576,0.8576,25140000.0
2009-09-14 06:28:00,0.85764,0.85765,0.8576,0.8576,25140000.0
2009-09-14 06:29:00,0.85762,0.8578,0.85762,0.85774,25140000.0
2009-09-14 06:30:00,0.85773,0.85773,0.85751,0.85751,25140000.0
2009-09-14 06:31:00,0.8575,0.85752,0.85739,0.8575,25140000.0
2009-09-14 06:32:00,0.85751,0.85751,0.85741,0.85741,25140000.0
2009-09-14 06:33:00,0.85745,0.85757,0.85743,0.85752,25140000.0
2009-09-14 06:34:00,0.85751,0.85751,0.85723,0.85724,25140000.0
2009-09-14 06:35:00,0.85721,0.85721,0.85684,0.85694,25140000.0
2009-09-14 06:36:00,0.85695,0.85707,0.85684,0.85699,25140000.0
2009-09-14 06:37:00,0.85706,0.85706,0.85699,0.857,25140000.0
2009-09-14 06:38:00,0.85697,0.85701,0.85695,0.85701,25140000.0
2009-09-14 06:39:00,0.85706,0.85743,0.85701,0.85742,25140000.0
2009-09-14 06:40:00,0.85743,0.85774,0.85734,0.85734,25140000.0
2009-09-14 06:41:00,0.85733,0.85754,0.85733,0.8575,25140000.0
2009-09-14 06:42:00,0.85747,0.8575,0.85694,0.85703,25140000.0
2009-09-14 06:43:00,0.85701,0.85719,0.85689,0.85699,25140000.0
2009-09-14 06:44:00,0.85697,0.85699,0.85687,0.85691,25140000.0
2009-09-14 06:45:00,0.8569,0.85694,0.85684,0.8569,25140000.0
2009-09-14 06:46:00,0.85691,0.85691,0.85664,0.85671,25140000.0
2009-09-14 06:47:00,0.85674,0.85687,0.85648,0.85674,25140000.0
2009-09-14 06:48:00,0.85675,0.85679,0.85664,0.85664,25140000.0
2009-09-14 06:49:00,0.85659,0.85664,0.85654,0.85661,25140000.0
2009-09-14 06:50:00,0.8566,0.85661,0.85624,0.85636,25140000.0
2009-09-14 06:51:00,0.85639,0.85673,0.85639,0.85662,25140000.0
2009-09-14 06:52:00,0.85661,0.8568,0.85655,0.8568,25140000.0
2009-09-14 06:53:00,0.85677,0.85677,0.8566,0.8566,25140000.0
2009-09-14 06:54:00,0.85662,0.8567,0.85662,0.8567,25140000.0
2009-09-14 06:55:00,0.85674,0.85704,0.8567,0.8569,25140000.0
2009-09-14 06:56:00,0.85692,0.85693,0.85689,0.8569,25140000.0
2009-09-14 06:57:00,0.85695,0.85695,0.8569,0.8569,25140000.0
2009-09-14 06:58:00,0.85686,0.85708,0.85683,0.85708,25140000.0
2009-09-14 06:59:00,0.85705,0.85714,0.85704,0.8571,25140000.0
2009-09-14 07:00:00,0.85715,0.85742,0.85711,0.85738,25140000.0
2009-09-14 07:01:00,0.85739,0.8575,0.85739,0.85749,25140000.0
2009-09-14 07:02:00,0.8575,0.8575,0.85714,0.8572,25140000.0
2009-09-14 07:03:00,0.85718,0.85718,0.85713,0.85714,25140000.0
2009-09-14 07:04:00,0.85714,0.85715,0.85706,0.85709,25140000.0
2009-09-14 07:05:00,0.8571,0.8572,0.85707,0.85707,25140000.0
2009-09-14 07:06:00,0.85704,0.85718,0.85703,0.85718,25140000.0
2009-09-14 07:07:00,0.85717,0.85725,0.8571,0.85724,25140000.0
2009-09-14 07:08:00,0.85718,0.85718,0.85718,0.85718,25140000.0
2009-09-14 07:09:00,0.8572,0.85725,0.85698,0.85698,25140000.0
2009-09-14 07:10:00,0.85696,0.857,0.85694,0.85694,25140000.0
2009-09-14 07:11:00,0.85697,0.857,0.85683,0.85683,25140000.0
2009-09-14 07:12:00,0.85684,0.85693,0.85683,0.85683,25140000.0
2009-09-14 07:13:00,0.85686,0.85689,0.85669,0.85681,25140000.0
2009-09-14 07:14:00,0.8568,0.85681,0.85664,0.85665,25140000.0
2009-09-14 07:15:00,0.85666,0.8568,0.85665,0.85672,25140000.0
2009-09-14 07:16:00,0.8567,0.85682,0.85664,0.85678,25140000.0
2009-09-14 07:17:00,0.85677,0.85696,0.8567,0.8567,25140000.0
2009-09-14 07:18:00,0.85666,0.8567,0.85654,0.8566,25140000.0
2009-09-14 07:19:00,0.85661,0.85665,0.85654,0.85657,25140000.0
2009-09-14 07:20:00,0.85654,0.8566,0.85618,0.8562,25140000.0
2009-09-14 07:21:00,0.85622,0.85639,0.8561,0.85639,25140000.0
2009-09-14 07:22:00,0.85642,0.85653,0.85614,0.85649,25140000.0
2009-09-14 07:23:00,0.85647,0.85647,0.85625,0.85626,25140000.0
2009-09-14 07:24:00,0.85632,0.85649,0.8563,0.8563,25140000.0
2009-09-14 07:25:00,0.85631,0.85639,0.85624,0.85624,25140000.0
2009-09-14 07:26:00,0.85622,0.85655,0.85622,0.85653,25140000.0
2009-09-14 07:27:00,0.85654,0.85654,0.85644,0.85644,25140000.0
2009-09-14 07:28:00,0.85658,0.85658,0.85645,0.85645,25140000.0
2009-09-14 07:29:00,0.85655,0.85655,0.85648,0.8565,25140000.0
2009-09-14 07:30:00,0.85649,0.85659,0.85649,0.85659,25140000.0
2009-09-14 07:31:00,0.85656,0.85661,0.85639,0.85642,25140000.0
2009-09-14 07:32:00,0.85638,0.85644,0.85634,0.85639,25140000.0
2009-09-14 07:33:00,0.85637,0.85642,0.85616,0.85636,25140000.0
2009-09-14 07:34:00,0.85638,0.85648,0.85624,0.8563,25140000.0
2009-09-14 07:35:00,0.85629,0.85632,0.85616,0.85616,25140000.0
2009-09-14 07:36:00,0.85618,0.85629,0.85611,0.85611,25140000.0
2009-09-14 07:37:00,0.85613,0.85618,0.85608,0.85618,25140000.0
2009-09-14 07:38:00,0.85616,0.85629,0.85611,0.85619,25140000.0
2009-09-14 07:39:00,0.85617,0.85642,0.85614,0.85634,25140000.0
2009-09-14 07:40:00,0.85633,0.85633,0.85625,0.85625,25140000.0
2009-09-14 07:41:00,0.85629,0.85631,0.85621,0.85631,25140000.0
2009-09-14 07:42:00,0.85623,0.85624,0.85607,0.85607,25140000.0
2009-09-14 07:43:00,0.85606,0.85609,0.85595,0.85601,25140000.0
2009-09-14 07:44:00,0.85598,0.85605,0.85595,0.85601,25140000.0
2009-09-14 07:45:00,0.85604,0.85604,0.85593,0.85603,25140000.0
2009-09-14 07:46:00,0.85597,0.85604,0.85591,0.85594,25140000.0
2009-09-14 07:47:00,0.8559,0.85625,0.85584,0.85623,25140000.0
2009-09-14 07:48:00,0.85623,0.85623,0.85607,0.85623,25140000.0
2009-09-14 07:49:00,0.85623,0.85623,0.85594,0.85598,25140000.0
2009-09-14 07:50:00,0.85612,0.85628,0.85612,0.85623,25140000.0
2009-09-14 07:51:00,0.85622,0.8563,0.85613,0.8563,25140000.0
2009-09-14 07:52:00,0.85633,0.85637,0.8562,0.85634,25140000.0
2009-09-14 07:53:00,0.85631,0.85633,0.85622,0.85633,25140000.0
2009-09-14 07:54:00,0.85631,0.85631,0.85604,0.85609,25140000.0
2009-09-14 07:55:00,0.85615,0.85629,0.85603,0.85608,25140000.0
2009-09-14 07:56:00,0.85607,0.85613,0.85586,0.85586,25140000.0
2009-09-14 07:57:00,0.85585,0.85606,0.85574,0.85606,25140000.0
2009-09-14 07:58:00,0.85603,0.85622,0.85598,0.85617,25140000.0
2009-09-14 07:59:00,0.85619,0.85673,0.85618,0.85673,25140000.0
2009-09-14 08:00:00,0.85672,0.85684,0.85659,0.85684,25140000.0
2009-09-14 08:01:00,0.85684,0.85689,0.85664,0.85664,25140000.0
2009-09-14 08:02:00,0.85668,0.857,0.85668,0.85683,25140000.0
2009-09-14 08:03:00,0.8568,0.85685,0.85672,0.85685,25140000.0
2009-09-14 08:04:00,0.85689,0.85705,0.85686,0.857,25140000.0
2009-09-14 08:05:00,0.85697,0.85714,0.85697,0.85698,25140000.0
2009-09-14 08:06:00,0.85705,0.85707,0.85696,0.85705,25140000.0
2009-09-14 08:07:00,0.85705,0.85737,0.85705,0.85729,25140000.0
2009-09-14 08:08:00,0.8573,0.85733,0.85701,0.85701,25140000.0
2009-09-14 08:09:00,0.85699,0.85728,0.85695,0.85702,25140000.0
2009-09-14 08:10:00,0.85704,0.85704,0.85671,0.85681,25140000.0
2009-09-14 08:11:00,0.85678,0.85686,0.85676,0.85682,25140000.0
2009-09-14 08:12:00,0.85685,0.85699,0.85685,0.85696,25140000.0
2009-09-14 08:13:00,0.85701,0.85701,0.85677,0.85677,25140000.0
2009-09-14 08:14:00,0.85676,0.85686,0.85672,0.85685,25140000.0
2009-09-14 08:15:00,0.85685,0.85685,0.85628,0.85645,25140000.0
2009-09-14 08:16:00,0.85643,0.85651,0.85612,0.85651,25140000.0
2009-09-14 08:17:00,0.85648,0.85648,0.85614,0.85619,25140000.0
2009-09-14 08:18:00,0.85618,0.85618,0.85611,0.85617,25140000.0
2009-09-14 08:19:00,0.85616,0.85617,0.85601,0.85606,25140000.0
2009-09-14 08:20:00,0.85596,0.85597,0.85588,0.85595,25140000.0
2009-09-14 08:21:00,0.85595,0.85634,0.85595,0.85632,25140000.0
2009-09-14 08:22:00,0.85632,0.85634,0.85622,0.85625,25140000.0
2009-09-14 08:23:00,0.85628,0.85632,0.85622,0.85622,25140000.0
2009-09-14 08:24:00,0.8562,0.85624,0.85597,0.85609,25140000.0
2009-09-14 08:25:00,0.85613,0.85631,0.85613,0.85623,25140000.0
2009-09-14 08:26:00,0.85625,0.85631,0.85611,0.85611,25140000.0
2009-09-14 08:27:00,0.85604,0.85622,0.85586,0.85587,25140000.0
2009-09-14 08:28:00,0.85586,0.85595,0.85571,0.85595,25140000.0
2009-09-14 08:29:00,0.85597,0.85602,0.85522,0.85522,25140000.0
2009-09-14 08:30:00,0.85521,0.85525,0.85496,0.85496,25140000.0
2009-09-14 08:31:00,0.85492,0.85502,0.85435,0.85441,25140000.0
2009-09-14 08:32:00,0.85442,0.85505,0.85442,0.85496,25140000.0
2009-09-14 08:33:00,0.85493,0.85505,0.85483,0.85505,25140000.0
2009-09-14 08:34:00,0.85509,0.85528,0.85503,0.85525,25140000.0
2009-09-14 08:35:00,0.85524,0.8556,0.85524,0.85548,25140000.0
2009-09-14 08:36:00,0.85549,0.85553,0.85488,0.85492,25140000.0
2009-09-14 08:37:00,0.85495,0.85517,0.85485,0.85512,25140000.0
2009-09-14 08:38:00,0.85513,0.85556,0.85513,0.85556,25140000.0
2009-09-14 08:39:00,0.8556,0.85584,0.85544,0.8558,25140000.0
2009-09-14 08:40:00,0.85576,0.85614,0.85565,0.85593,25140000.0
2009-09-14 08:41:00,0.8559,0.8559,0.85561,0.85561,25140000.0
2009-09-14 08:42:00,0.85562,0.85584,0.85556,0.8556,25140000.0
2009-09-14 08:43:00,0.85563,0.85597,0.85559,0.85595,25140000.0
2009-09-14 08:44:00,0.85596,0.85625,0.85596,0.85624,25140000.0
2009-09-14 08:45:00,0.85622,0.85622,0.85593,0.85605,25140000.0
2009-09-14 08:46:00,0.85606,0.85622,0.85602,0.85622,25140000.0
2009-09-14 08:47:00,0.85625,0.85635,0.85625,0.85625,25140000.0
2009-09-14 08:48:00,0.85626,0.85655,0.85624,0.85655,25140000.0
2009-09-14 08:49:00,0.85658,0.85669,0.85631,0.85631,25140000.0
2009-09-14 08:50:00,0.8563,0.85635,0.8559,0.85593,25140000.0
2009-09-14 08:51:00,0.85594,0.85634,0.85577,0.85634,25140000.0
2009-09-14 08:52:00,0.8563,0.85638,0.85618,0.8562,25140000.0
2009-09-14 08:53:00,0.85616,0.85621,0.85605,0.8561,25140000.0
2009-09-14 08:54:00,0.85612,0.85634,0.8561,0.85634,25140000.0
2009-09-14 08:55:00,0.85632,0.85635,0.85611,0.85611,25140000.0
2009-09-14 08:56:00,0.85611,0.85621,0.85608,0.8562,25140000.0
2009-09-14 08:57:00,0.85621,0.85631,0.85615,0.85626,25140000.0
2009-09-14 08:58:00,0.85624,0.85689,0.85624,0.85688,25140000.0
2009-09-14 08:59:00,0.85686,0.85695,0.85681,0.8569,25140000.0
2009-09-14 09:00:00,0.85694,0.85736,0.85679,0.85725,25140000.0
2009-09-14 09:01:00,0.85724,0.85736,0.85707,0.85724,25140000.0
2009-09-14 09:02:00,0.8572,0.85734,0.85715,0.85715,25140000.0
2009-09-14 09:03:00,0.85713,0.85755,0.85713,0.85755,25140000.0
2009-09-14 09:04:00,0.85756,0.85776,0.85742,0.85767,25140000.0
2009-09-14 09:05:00,0.85761,0.85789,0.85743,0.85773,25140000.0
2009-09-14 09:06:00,0.85775,0.85778,0.85762,0.85764,25140000.0
2009-09-14 09:07:00,0.85767,0.85769,0.85751,0.85757,25140000.0
2009-09-14 09:08:00,0.8576,0.85763,0.85743,0.85751,25140000.0
2009-09-14 09:09:00,0.85748,0.85764,0.85739,0.85755,25140000.0
2009-09-14 09:10:00,0.85747,0.85763,0.85737,0.8575,25140000.0
2009-09-14 09:11:00,0.85752,0.85753,0.85739,0.85745,25140000.0
2009-09-14 09:12:00,0.85748,0.85749,0.85725,0.85731,25140000.0
2009-09-14 09:13:00,0.85729,0.85754,0.85717,0.85737,25140000.0
2009-09-14 09:14:00,0.85733,0.85738,0.857,0.8571,25140000.0
2009-09-14 09:15:00,0.85715,0.8572,0.85696,0.85699,25140000.0
2009-09-14 09:16:00,0.85697,0.85715,0.8569,0.85695,25140000.0
2009-09-14 09:17:00,0.85701,0.85705,0.85684,0.85705,25140000.0
2009-09-14 09:18:00,0.85701,0.85714,0.85694,0.85707,25140000.0
2009-09-14 09:19:00,0.85706,0.85723,0.85695,0.85699,25140000.0
2009-09-14 09:20:00,0.857,0.85716,0.8569,0.8571,25140000.0
2009-09-14 09:21:00,0.8572,0.85753,0.85715,0.85749,25140000.0
2009-09-14 09:22:00,0.85751,0.85779,0.8574,0.85778,25140000.0
2009-09-14 09:23:00,0.85781,0.85781,0.85765,0.85777,25140000.0
2009-09-14 09:24:00,0.85778,0.85784,0.85771,0.85772,25140000.0
2009-09-14 09:25:00,0.85773,0.85809,0.85772,0.85792,25140000.0
2009-09-14 09:26:00,0.85794,0.85794,0.85775,0.85782,25140000.0
2009-09-14 09:27:00,0.85785,0.85793,0.85777,0.85777,25140000.0
2009-09-14 09:28:00,0.85778,0.85822,0.85778,0.85819,25140000.0
2009-09-14 09:29:00,0.85817,0.85866,0.85817,0.85845,25140000.0
2009-09-14 09:30:00,0.85844,0.85873,0.85844,0.85869,25140000.0
2009-09-14 09:31:00,0.85871,0.85875,0.85838,0.85838,25140000.0
2009-09-14 09:32:00,0.85836,0.85851,0.85834,0.85837,25140000.0
2009-09-14 09:33:00,0.85836,0.85842,0.85831,0.85839,25140000.0
2009-09-14 09:34:00,0.85841,0.85852,0.85825,0.85832,25140000.0
2009-09-14 09:35:00,0.85828,0.85844,0.85825,0.85826,25140000.0
2009-09-14 09:36:00,0.85834,0.85839,0.85814,0.85829,25140000.0
2009-09-14 09:37:00,0.8583,0.85841,0.85822,0.85834,25140000.0
2009-09-14 09:38:00,0.85835,0.85863,0.85831,0.85863,25140000.0
2009-09-14 09:39:00,0.85861,0.85902,0.85861,0.85894,25140000.0
2009-09-14 09:40:00,0.85897,0.85919,0.85895,0.85901,25140000.0
2009-09-14 09:41:00,0.85898,0.85903,0.85883,0.85894,25140000.0
2009-09-14 09:42:00,0.85892,0.85903,0.8585,0.8585,25140000.0
2009-09-14 09:43:00,0.85847,0.85862,0.85837,0.85845,25140000.0
2009-09-14 09:44:00,0.85841,0.8585,0.85837,0.85838,25140000.0
2009-09-14 09:45:00,0.85837,0.85852,0.85837,0.85846,25140000.0
2009-09-14 09:46:00,0.85844,0.85851,0.85836,0.8585,25140000.0
2009-09-14 09:47:00,0.85851,0.85879,0.85846,0.85872,25140000.0
2009-09-14 09:48:00,0.85869,0.85869,0.85811,0.85813,25140000.0
2009-09-14 09:49:00,0.85814,0.85851,0.8581,0.85845,25140000.0
2009-09-14 09:50:00,0.85845,0.85855,0.85844,0.85844,25140000.0
2009-09-14 09:51:00,0.85843,0.85854,0.85841,0.85852,25140000.0
2009-09-14 09:52:00,0.85852,0.85855,0.85842,0.8585,25140000.0
2009-09-14 09:53:00,0.85851,0.85851,0.85841,0.85842,25140000.0
2009-09-14 09:54:00,0.85838,0.85838,0.85812,0.85832,25140000.0
2009-09-14 09:55:00,0.85834,0.8584,0.85797,0.85807,25140000.0
2009-09-14 09:56:00,0.85808,0.85814,0.85799,0.85811,25140000.0
2009-09-14 09:57:00,0.85809,0.85813,0.85786,0.85786,25140000.0
2009-09-14 09:58:00,0.85783,0.85791,0.85779,0.85791,25140000.0
2009-09-14 09:59:00,0.85791,0.85814,0.85784,0.85802,25140000.0
2009-09-14 10:00:00,0.85799,0.85808,0.85785,0.85785,25140000.0
2009-09-14 10:01:00,0.85789,0.8581,0.85787,0.85799,25140000.0
2009-09-14 10:02:00,0.85805,0.85808,0.85792,0.85796,25140000.0
2009-09-14 10:03:00,0.85797,0.85814,0.85797,0.85812,25140000.0
2009-09-14 10:04:00,0.85815,0.85832,0.85809,0.85822,25140000.0
2009-09-14 10:05:00,0.85824,0.85824,0.85784,0.85786,25140000.0
2009-09-14 10:06:00,0.85787,0.85803,0.85775,0.85782,25140000.0
2009-09-14 10:07:00,0.85782,0.85783,0.85762,0.85772,25140000.0
2009-09-14 10:08:00,0.8577,0.85774,0.8576,0.85764,25140000.0
2009-09-14 10:09:00,0.85762,0.85774,0.85761,0.85766,25140000.0
2009-09-14 10:10:00,0.85762,0.85768,0.85736,0.85737,25140000.0
2009-09-14 10:11:00,0.85735,0.85738,0.85712,0.85719,25140000.0
2009-09-14 10:12:00,0.85718,0.85726,0.85711,0.85712,25140000.0
2009-09-14 10:13:00,0.85709,0.85716,0.857,0.85701,25140000.0
2009-09-14 10:14:00,0.85698,0.85718,0.85698,0.85713,25140000.0
2009-09-14 10:15:00,0.85714,0.85722,0.85697,0.85722,25140000.0
2009-09-14 10:16:00,0.85718,0.85718,0.85696,0.85714,25140000.0
2009-09-14 10:17:00,0.85715,0.85721,0.85706,0.85711,25140000.0
2009-09-14 10:18:00,0.85712,0.85712,0.85707,0.85708,25140000.0
2009-09-14 10:19:00,0.85707,0.85725,0.85696,0.85716,25140000.0
2009-09-14 10:20:00,0.85718,0.85722,0.85716,0.8572,25140000.0
2009-09-14 10:21:00,0.8573,0.85732,0.8572,0.85721,25140000.0
2009-09-14 10:22:00,0.85722,0.85739,0.85721,0.85726,25140000.0
2009-09-14 10:23:00,0.85725,0.85735,0.85716,0.85719,25140000.0
2009-09-14 10:24:00,0.8572,0.85725,0.85697,0.85705,25140000.0
2009-09-14 10:25:00,0.85708,0.85725,0.85702,0.85722,25140000.0
2009-09-14 10:26:00,0.85724,0.85762,0.85718,0.8576,25140000.0
2009-09-14 10:27:00,0.85757,0.85757,0.85736,0.85754,25140000.0
2009-09-14 10:28:00,0.85755,0.85763,0.85753,0.85762,25140000.0
2009-09-14 10:29:00,0.85762,0.85775,0.85737,0.85741,25140000.0
2009-09-14 10:30:00,0.85744,0.85755,0.85722,0.85727,25140000.0
2009-09-14 10:31:00,0.85726,0.85726,0.85693,0.85693,25140000.0
2009-09-14 10:32:00,0.85696,0.85705,0.85695,0.85699,25140000.0
2009-09-14 10:33:00,0.85697,0.85701,0.85694,0.85699,25140000.0
2009-09-14 10:34:00,0.85701,0.85701,0.85641,0.85653,25140000.0
2009-09-14 10:35:00,0.8565,0.85657,0.85627,0.85627,25140000.0
2009-09-14 10:36:00,0.85621,0.85648,0.85613,0.85622,25140000.0
2009-09-14 10:37:00,0.85625,0.85636,0.85616,0.85631,25140000.0
2009-09-14 10:38:00,0.85631,0.85634,0.85593,0.85601,25140000.0
2009-09-14 10:39:00,0.85602,0.85602,0.85553,0.8557,25140000.0
2009-09-14 10:40:00,0.85571,0.85581,0.85557,0.85569,25140000.0
2009-09-14 10:41:00,0.85569,0.85574,0.85547,0.85563,25140000.0
2009-09-14 10:42:00,0.85564,0.85564,0.85533,0.85535,25140000.0
2009-09-14 10:43:00,0.85536,0.85539,0.85513,0.85517,25140000.0
2009-09-14 10:44:00,0.85519,0.8554,0.85519,0.85525,25140000.0
2009-09-14 10:45:00,0.85523,0.85532,0.85521,0.85523,25140000.0
2009-09-14 10:46:00,0.85524,0.85535,0.85524,0.85535,25140000.0
2009-09-14 10:47:00,0.85535,0.85545,0.85509,0.85515,25140000.0
2009-09-14 10:48:00,0.85514,0.85516,0.85503,0.85515,25140000.0
2009-09-14 10:49:00,0.85516,0.85536,0.85512,0.85536,25140000.0
2009-09-14 10:50:00,0.85535,0.85539,0.85518,0.85528,25140000.0
2009-09-14 10:51:00,0.85525,0.85556,0.85517,0.85554,25140000.0
2009-09-14 10:52:00,0.85557,0.85574,0.8555,0.85563,25140000.0
2009-09-14 10:53:00,0.8556,0.85591,0.85557,0.85591,25140000.0
2009-09-14 10:54:00,0.85592,0.85614,0.85592,0.85606,25140000.0
2009-09-14 10:55:00,0.85606,0.85612,0.85601,0.85602,25140000.0
2009-09-14 10:56:00,0.85604,0.85605,0.85592,0.85598,25140000.0
2009-09-14 10:57:00,0.856,0.85608,0.85581,0.85586,25140000.0
2009-09-14 10:58:00,0.85583,0.85612,0.85582,0.856,25140000.0
2009-09-14 10:59:00,0.85607,0.85611,0.85576,0.85582,25140000.0
2009-09-14 11:00:00,0.85578,0.85586,0.85533,0.85542,25140000.0
2009-09-14 11:01:00,0.85539,0.85539,0.85517,0.85537,25140000.0
2009-09-14 11:02:00,0.85533,0.85543,0.85523,0.85543,25140000.0
2009-09-14 11:03:00,0.85542,0.85553,0.85527,0.85542,25140000.0
2009-09-14 11:04:00,0.85537,0.85563,0.85537,0.8556,25140000.0
2009-09-14 11:05:00,0.85572,0.85575,0.85551,0.85571,25140000.0
2009-09-14 11:06:00,0.85569,0.85571,0.85546,0.85563,25140000.0
2009-09-14 11:07:00,0.85561,0.85561,0.8554,0.85545,25140000.0
2009-09-14 11:08:00,0.85546,0.85546,0.85526,0.85532,25140000.0
2009-09-14 11:09:00,0.85532,0.85535,0.85518,0.85518,25140000.0
2009-09-14 11:10:00,0.85522,0.85539,0.85522,0.85538,25140000.0
2009-09-14 11:11:00,0.85537,0.85548,0.85521,0.85531,25140000.0
2009-09-14 11:12:00,0.85536,0.85552,0.85532,0.85548,25140000.0
2009-09-14 11:13:00,0.85547,0.85556,0.85541,0.85551,25140000.0
2009-09-14 11:14:00,0.85552,0.85555,0.85545,0.85546,25140000.0
2009-09-14 11:15:00,0.85547,0.85579,0.85543,0.85573,25140000.0
2009-09-14 11:16:00,0.85575,0.85613,0.85575,0.85609,25140000.0
2009-09-14 11:17:00,0.8561,0.8561,0.85596,0.85596,25140000.0
2009-09-14 11:18:00,0.85604,0.85616,0.85586,0.85616,25140000.0
2009-09-14 11:19:00,0.85617,0.85623,0.8561,0.85613,25140000.0
2009-09-14 11:20:00,0.85612,0.85621,0.85612,0.85621,25140000.0
2009-09-14 11:21:00,0.85619,0.8564,0.85615,0.85617,25140000.0
2009-09-14 11:22:00,0.85618,0.85618,0.85603,0.85605,25140000.0
2009-09-14 11:23:00,0.85612,0.8562,0.85604,0.8562,25140000.0
2009-09-14 11:24:00,0.85621,0.85624,0.85614,0.85618,25140000.0
2009-09-14 11:25:00,0.85616,0.8562,0.85605,0.85615,25140000.0
2009-09-14 11:26:00,0.85618,0.85621,0.85615,0.85616,25140000.0
2009-09-14 11:27:00,0.85616,0.85616,0.8559,0.85594,25140000.0
2009-09-14 11:28:00,0.85591,0.85593,0.85585,0.85588,25140000.0
2009-09-14 11:29:00,0.85587,0.85587,0.85544,0.85551,25140000.0
2009-09-14 11:30:00,0.85555,0.85583,0.85555,0.8557,25140000.0
2009-09-14 11:31:00,0.85568,0.85585,0.85565,0.85571,25140000.0
2009-09-14 11:32:00,0.85569,0.85583,0.8556,0.85561,25140000.0
2009-09-14 11:33:00,0.8556,0.85566,0.85535,0.85535,25140000.0
2009-09-14 11:34:00,0.85538,0.85543,0.85529,0.85529,25140000.0
2009-09-14 11:35:00,0.85528,0.85544,0.85526,0.8554,25140000.0
2009-09-14 11:36:00,0.85539,0.85543,0.8551,0.85516,25140000.0
2009-09-14 11:37:00,0.85517,0.85529,0.85514,0.85529,25140000.0
2009-09-14 11:38:00,0.85528,0.85533,0.8552,0.85521,25140000.0
2009-09-14 11:39:00,0.8552,0.8556,0.85519,0.85559,25140000.0
2009-09-14 11:40:00,0.85559,0.85612,0.85559,0.85612,25140000.0
2009-09-14 11:41:00,0.85611,0.85641,0.85611,0.85619,25140000.0
2009-09-14 11:42:00,0.8562,0.85621,0.85573,0.85603,25140000.0
2009-09-14 11:43:00,0.85595,0.85605,0.85581,0.85581,25140000.0
2009-09-14 11:44:00,0.85571,0.85618,0.85571,0.85607,25140000.0
2009-09-14 11:45:00,0.85609,0.85632,0.85602,0.85607,25140000.0
2009-09-14 11:46:00,0.8561,0.85614,0.85553,0.85565,25140000.0
2009-09-14 11:47:00,0.85561,0.8558,0.8556,0.85564,25140000.0
2009-09-14 11:48:00,0.8556,0.85564,0.85547,0.85562,25140000.0
2009-09-14 11:49:00,0.85565,0.85584,0.85564,0.85574,25140000.0
2009-09-14 11:50:00,0.85576,0.85596,0.85567,0.85594,25140000.0
2009-09-14 11:51:00,0.85597,0.856,0.85585,0.856,25140000.0
2009-09-14 11:52:00,0.85599,0.85606,0.8559,0.85604,25140000.0
2009-09-14 11:53:00,0.85611,0.85613,0.85597,0.85601,25140000.0
2009-09-14 11:54:00,0.85608,0.85613,0.856,0.85609,25140000.0
2009-09-14 11:55:00,0.85608,0.85609,0.85598,0.85603,25140000.0
2009-09-14 11:56:00,0.856,0.8561,0.85596,0.85603,25140000.0
2009-09-14 11:57:00,0.856,0.85612,0.85596,0.85608,25140000.0
2009-09-14 11:58:00,0.8561,0.8561,0.85605,0.85605,25140000.0
2009-09-14 11:59:00,0.85595,0.85646,0.85595,0.8564,25140000.0
2009-09-14 12:00:00,0.8564,0.85653,0.85632,0.85653,25140000.0
2009-09-14 12:01:00,0.85653,0.85726,0.85653,0.85716,25140000.0
2009-09-14 12:02:00,0.85713,0.85713,0.85686,0.85686,25140000.0
2009-09-14 12:03:00,0.85687,0.85687,0.85647,0.85671,25140000.0
2009-09-14 12:04:00,0.85672,0.85678,0.85668,0.85672,25140000.0
2009-09-14 12:05:00,0.85671,0.85679,0.85669,0.85669,25140000.0
2009-09-14 12:06:00,0.85665,0.85675,0.85662,0.85671,25140000.0
2009-09-14 12:07:00,0.8567,0.85705,0.8567,0.85705,25140000.0
2009-09-14 12:08:00,0.85706,0.85728,0.85699,0.85728,25140000.0
2009-09-14 12:09:00,0.85731,0.85741,0.85731,0.85733,25140000.0
2009-09-14 12:10:00,0.85727,0.85746,0.85725,0.8574,25140000.0
2009-09-14 12:11:00,0.85738,0.8577,0.85737,0.85761,25140000.0
2009-09-14 12:12:00,0.85767,0.85793,0.85762,0.8578,25140000.0
2009-09-14 12:13:00,0.85786,0.85808,0.8577,0.8577,25140000.0
2009-09-14 12:14:00,0.85769,0.85769,0.8575,0.85756,25140000.0
2009-09-14 12:15:00,0.85759,0.85759,0.85747,0.85757,25140000.0
2009-09-14 12:16:00,0.85756,0.85756,0.85741,0.85743,25140000.0
2009-09-14 12:17:00,0.85754,0.8576,0.85741,0.8575,25140000.0
2009-09-14 12:18:00,0.85749,0.85751,0.85739,0.85743,25140000.0
2009-09-14 12:19:00,0.85743,0.85774,0.85743,0.85757,25140000.0
2009-09-14 12:20:00,0.85756,0.85759,0.85739,0.85755,25140000.0
2009-09-14 12:21:00,0.85759,0.85764,0.85746,0.85759,25140000.0
2009-09-14 12:22:00,0.8575,0.8577,0.8575,0.8577,25140000.0
2009-09-14 12:23:00,0.85769,0.85769,0.85755,0.85755,25140000.0
2009-09-14 12:24:00,0.85752,0.85794,0.85752,0.85794,25140000.0
2009-09-14 12:25:00,0.85792,0.85794,0.85772,0.85784,25140000.0
2009-09-14 12:26:00,0.8578,0.85784,0.85775,0.85775,25140000.0
2009-09-14 12:27:00,0.85779,0.85779,0.85762,0.85764,25140000.0
2009-09-14 12:28:00,0.85765,0.85789,0.85763,0.8577,25140000.0
2009-09-14 12:29:00,0.85767,0.85803,0.85765,0.85797,25140000.0
2009-09-14 12:30:00,0.85795,0.85815,0.85795,0.85807,25140000.0
2009-09-14 12:31:00,0.85808,0.85834,0.85808,0.85829,25140000.0
2009-09-14 12:32:00,0.85828,0.85829,0.8579,0.85813,25140000.0
2009-09-14 12:33:00,0.85815,0.85819,0.85798,0.85808,25140000.0
2009-09-14 12:34:00,0.85814,0.85814,0.85785,0.85785,25140000.0
2009-09-14 12:35:00,0.85782,0.85785,0.85774,0.85774,25140000.0
2009-09-14 12:36:00,0.85771,0.85771,0.85758,0.85766,25140000.0
2009-09-14 12:37:00,0.85765,0.8578,0.85764,0.8577,25140000.0
2009-09-14 12:38:00,0.8577,0.85781,0.85769,0.8578,25140000.0
2009-09-14 12:39:00,0.85781,0.85781,0.85776,0.8578,25140000.0
2009-09-14 12:40:00,0.8578,0.85781,0.85771,0.85773,25140000.0
2009-09-14 12:41:00,0.85772,0.85775,0.8577,0.85775,25140000.0
2009-09-14 12:42:00,0.8577,0.85779,0.8576,0.85761,25140000.0
2009-09-14 12:43:00,0.85758,0.85775,0.85751,0.85751,25140000.0
2009-09-14 12:44:00,0.8575,0.85761,0.85746,0.85751,25140000.0
2009-09-14 12:45:00,0.85753,0.85761,0.85753,0.85761,25140000.0
2009-09-14 12:46:00,0.85761,0.85761,0.8575,0.85756,25140000.0
2009-09-14 12:47:00,0.85757,0.85761,0.8575,0.85761,25140000.0
2009-09-14 12:48:00,0.8577,0.85775,0.85763,0.85775,25140000.0
2009-09-14 12:49:00,0.85772,0.85785,0.85757,0.85757,25140000.0
2009-09-14 12:50:00,0.85755,0.85761,0.85755,0.85761,25140000.0
2009-09-14 12:51:00,0.8576,0.85761,0.85755,0.85755,25140000.0
2009-09-14 12:52:00,0.85756,0.85758,0.85756,0.85757,25140000.0
2009-09-14 12:53:00,0.85756,0.85761,0.85751,0.85754,25140000.0
2009-09-14 12:54:00,0.85758,0.85776,0.85758,0.85774,25140000.0
2009-09-14 12:55:00,0.85771,0.85773,0.8577,0.85773,25140000.0
2009-09-14 12:56:00,0.85771,0.85771,0.85751,0.85755,25140000.0
2009-09-14 12:57:00,0.85752,0.85752,0.85745,0.85745,25140000.0
2009-09-14 12:58:00,0.85745,0.85745,0.85708,0.85717,25140000.0
2009-09-14 12:59:00,0.85716,0.85729,0.85712,0.85715,25140000.0
2009-09-14 13:00:00,0.85716,0.85744,0.85715,0.85719,25140000.0
2009-09-14 13:01:00,0.85721,0.85738,0.85716,0.85724,25140000.0
2009-09-14 13:02:00,0.85721,0.85721,0.85701,0.85701,25140000.0
2009-09-14 13:03:00,0.85695,0.85719,0.85691,0.85694,25140000.0
2009-09-14 13:04:00,0.85696,0.85696,0.85632,0.85635,25140000.0
2009-09-14 13:05:00,0.85636,0.85636,0.85586,0.85592,25140000.0
2009-09-14 13:06:00,0.85593,0.85632,0.85576,0.85626,25140000.0
2009-09-14 13:07:00,0.85622,0.85634,0.85596,0.85632,25140000.0
2009-09-14 13:08:00,0.85631,0.85652,0.85631,0.85647,25140000.0
2009-09-14 13:09:00,0.85645,0.85659,0.85642,0.85655,25140000.0
2009-09-14 13:10:00,0.85659,0.85685,0.85659,0.85681,25140000.0
2009-09-14 13:11:00,0.85684,0.85686,0.85671,0.85685,25140000.0
2009-09-14 13:12:00,0.85689,0.85695,0.85648,0.8565,25140000.0
2009-09-14 13:13:00,0.85649,0.85649,0.85629,0.85631,25140000.0
2009-09-14 13:14:00,0.8563,0.85638,0.8563,0.85638,25140000.0
2009-09-14 13:15:00,0.85635,0.85638,0.85598,0.85605,25140000.0
2009-09-14 13:16:00,0.85602,0.85638,0.85599,0.85626,25140000.0
2009-09-14 13:17:00,0.85625,0.85632,0.85622,0.85626,25140000.0
2009-09-14 13:18:00,0.85626,0.85636,0.85622,0.85632,25140000.0
2009-09-14 13:19:00,0.85632,0.85637,0.85632,0.85633,25140000.0
2009-09-14 13:20:00,0.85631,0.85642,0.85622,0.85642,25140000.0
2009-09-14 13:21:00,0.85644,0.8568,0.85644,0.8568,25140000.0
2009-09-14 13:22:00,0.85682,0.85686,0.85676,0.85685,25140000.0
2009-09-14 13:23:00,0.85685,0.85699,0.85683,0.85695,25140000.0
2009-09-14 13:24:00,0.85699,0.85707,0.85699,0.85707,25140000.0
2009-09-14 13:25:00,0.85704,0.85738,0.85703,0.85724,25140000.0
2009-09-14 13:26:00,0.85725,0.85727,0.85712,0.85712,25140000.0
2009-09-14 13:27:00,0.85711,0.85723,0.85708,0.8571,25140000.0
2009-09-14 13:28:00,0.85708,0.85725,0.85707,0.85724,25140000.0
2009-09-14 13:29:00,0.85727,0.85735,0.85726,0.85732,25140000.0
2009-09-14 13:30:00,0.85733,0.85741,0.85718,0.85741,25140000.0
2009-09-14 13:31:00,0.85742,0.85751,0.85732,0.85751,25140000.0
2009-09-14 13:32:00,0.85753,0.85753,0.85747,0.8575,25140000.0
2009-09-14 13:33:00,0.85747,0.85766,0.85745,0.85755,25140000.0
2009-09-14 13:34:00,0.85753,0.85753,0.85735,0.85739,25140000.0
2009-09-14 13:35:00,0.8574,0.85742,0.85725,0.85733,25140000.0
2009-09-14 13:36:00,0.85735,0.85776,0.85735,0.85776,25140000.0
2009-09-14 13:37:00,0.85775,0.85776,0.8575,0.85751,25140000.0
2009-09-14 13:38:00,0.85748,0.85749,0.85737,0.85742,25140000.0
2009-09-14 13:39:00,0.85744,0.85752,0.85743,0.85743,25140000.0
2009-09-14 13:40:00,0.85742,0.85745,0.85738,0.85742,25140000.0
2009-09-14 13:41:00,0.85743,0.85747,0.85742,0.85746,25140000.0
2009-09-14 13:42:00,0.85747,0.85786,0.85744,0.85784,25140000.0
2009-09-14 13:43:00,0.85787,0.85796,0.85787,0.8579,25140000.0
2009-09-14 13:44:00,0.85791,0.85791,0.85753,0.85757,25140000.0
2009-09-14 13:45:00,0.85751,0.85757,0.85745,0.85756,25140000.0
2009-09-14 13:46:00,0.85757,0.85769,0.85756,0.85766,25140000.0
2009-09-14 13:47:00,0.85762,0.85769,0.8576,0.85765,25140000.0
2009-09-14 13:48:00,0.85766,0.85767,0.8575,0.8575,25140000.0
2009-09-14 13:49:00,0.8575,0.85751,0.85743,0.85745,25140000.0
2009-09-14 13:50:00,0.85744,0.85755,0.85744,0.85751,25140000.0
2009-09-14 13:51:00,0.85749,0.85755,0.85745,0.85751,25140000.0
2009-09-14 13:52:00,0.85755,0.85791,0.85755,0.85788,25140000.0
2009-09-14 13:53:00,0.85789,0.85812,0.85763,0.85771,25140000.0
2009-09-14 13:54:00,0.85773,0.85792,0.85765,0.85792,25140000.0
2009-09-14 13:55:00,0.85793,0.85809,0.85786,0.85805,25140000.0
2009-09-14 13:56:00,0.85805,0.85806,0.8578,0.85806,25140000.0
2009-09-14 13:57:00,0.85807,0.85814,0.85797,0.85804,25140000.0
2009-09-14 13:58:00,0.85805,0.8581,0.85803,0.85805,25140000.0
2009-09-14 13:59:00,0.85791,0.85822,0.85791,0.8581,25140000.0
2009-09-14 14:00:00,0.85808,0.85827,0.85808,0.85823,25140000.0
2009-09-14 14:01:00,0.85822,0.8585,0.85813,0.8585,25140000.0
2009-09-14 14:02:00,0.85854,0.85857,0.85828,0.85857,25140000.0
2009-09-14 14:03:00,0.85858,0.85867,0.85852,0.85865,25140000.0
2009-09-14 14:04:00,0.85868,0.85886,0.85867,0.85868,25140000.0
2009-09-14 14:05:00,0.85867,0.85867,0.85851,0.85851,25140000.0
2009-09-14 14:06:00,0.8585,0.8585,0.85823,0.85823,25140000.0
2009-09-14 14:07:00,0.85825,0.85843,0.85825,0.85842,25140000.0
2009-09-14 14:08:00,0.85841,0.85844,0.85821,0.85835,25140000.0
2009-09-14 14:09:00,0.85834,0.85835,0.85826,0.85826,25140000.0
2009-09-14 14:10:00,0.85823,0.85823,0.85804,0.85816,25140000.0
2009-09-14 14:11:00,0.85811,0.85827,0.8581,0.85821,25140000.0
2009-09-14 14:12:00,0.85822,0.85851,0.8582,0.85832,25140000.0
2009-09-14 14:13:00,0.85832,0.85832,0.85816,0.85824,25140000.0
2009-09-14 14:14:00,0.85821,0.85834,0.85791,0.8582,25140000.0
2009-09-14 14:15:00,0.85824,0.85831,0.8578,0.85801,25140000.0
2009-09-14 14:16:00,0.85803,0.85825,0.85803,0.85825,25140000.0
2009-09-14 14:17:00,0.85823,0.85825,0.85816,0.85821,25140000.0
2009-09-14 14:18:00,0.85821,0.8586,0.85821,0.8586,25140000.0
2009-09-14 14:19:00,0.85861,0.85905,0.8586,0.85905,25140000.0
2009-09-14 14:20:00,0.85906,0.85924,0.85891,0.85924,25140000.0
2009-09-14 14:21:00,0.85925,0.85938,0.85908,0.85908,25140000.0
2009-09-14 14:22:00,0.85903,0.85909,0.85892,0.85892,25140000.0
2009-09-14 14:23:00,0.85894,0.85894,0.85862,0.85862,25140000.0
2009-09-14 14:24:00,0.85864,0.85869,0.85817,0.85839,25140000.0
2009-09-14 14:25:00,0.85836,0.85842,0.85816,0.85822,25140000.0
2009-09-14 14:26:00,0.85825,0.85825,0.85807,0.85817,25140000.0
2009-09-14 14:27:00,0.85816,0.85819,0.85806,0.85812,25140000.0
2009-09-14 14:28:00,0.85806,0.85817,0.85797,0.85811,25140000.0
2009-09-14 14:29:00,0.85792,0.85842,0.85779,0.85788,25140000.0
2009-09-14 14:30:00,0.85783,0.85783,0.85768,0.85772,25140000.0
2009-09-14 14:31:00,0.85768,0.85773,0.85756,0.85761,25140000.0
2009-09-14 14:32:00,0.8576,0.85768,0.85744,0.85761,25140000.0
2009-09-14 14:33:00,0.85755,0.85766,0.85751,0.85751,25140000.0
2009-09-14 14:34:00,0.85752,0.8577,0.85747,0.85757,25140000.0
2009-09-14 14:35:00,0.85758,0.85759,0.8574,0.85751,25140000.0
2009-09-14 14:36:00,0.8575,0.85762,0.8574,0.85757,25140000.0
2009-09-14 14:37:00,0.85758,0.85758,0.85729,0.85731,25140000.0
2009-09-14 14:38:00,0.8573,0.85735,0.85723,0.85723,25140000.0
2009-09-14 14:39:00,0.8572,0.85732,0.8572,0.85721,25140000.0
2009-09-14 14:40:00,0.85719,0.85721,0.85714,0.85721,25140000.0
2009-09-14 14:41:00,0.85724,0.85724,0.85694,0.85704,25140000.0
2009-09-14 14:42:00,0.85703,0.8575,0.85702,0.8575,25140000.0
2009-09-14 14:43:00,0.85746,0.85766,0.85745,0.85762,25140000.0
2009-09-14 14:44:00,0.85763,0.85774,0.85757,0.85759,25140000.0
2009-09-14 14:45:00,0.8576,0.85783,0.8576,0.85781,25140000.0
2009-09-14 14:46:00,0.85785,0.85791,0.85782,0.85782,25140000.0
2009-09-14 14:47:00,0.85781,0.85781,0.85743,0.85751,25140000.0
2009-09-14 14:48:00,0.85754,0.85806,0.85754,0.85806,25140000.0
2009-09-14 14:49:00,0.85805,0.85807,0.85777,0.85778,25140000.0
2009-09-14 14:50:00,0.85778,0.85778,0.85762,0.85763,25140000.0
2009-09-14 14:51:00,0.85763,0.85791,0.85761,0.85789,25140000.0
2009-09-14 14:52:00,0.85789,0.85789,0.85765,0.85767,25140000.0
2009-09-14 14:53:00,0.85769,0.8577,0.8573,0.85743,25140000.0
2009-09-14 14:54:00,0.85746,0.85747,0.85729,0.8573,25140000.0
2009-09-14 14:55:00,0.85731,0.8574,0.85728,0.8574,25140000.0
2009-09-14 14:56:00,0.85741,0.85756,0.85734,0.85751,25140000.0
2009-09-14 14:57:00,0.8575,0.85761,0.85744,0.85755,25140000.0
2009-09-14 14:58:00,0.85758,0.8579,0.85755,0.85789,25140000.0
2009-09-14 14:59:00,0.8579,0.85839,0.8579,0.85837,25140000.0
2009-09-14 15:00:00,0.85843,0.85865,0.8584,0.85861,25140000.0
2009-09-14 15:01:00,0.8586,0.85861,0.85835,0.85859,25140000.0
2009-09-14 15:02:00,0.85865,0.85869,0.85859,0.85864,25140000.0
2009-09-14 15:03:00,0.85863,0.85883,0.85859,0.85883,25140000.0
2009-09-14 15:04:00,0.8588,0.85883,0.85858,0.85876,25140000.0
2009-09-14 15:05:00,0.85875,0.85879,0.85861,0.85863,25140000.0
2009-09-14 15:06:00,0.85862,0.85862,0.85829,0.85837,25140000.0
2009-09-14 15:07:00,0.85833,0.85838,0.85825,0.85832,25140000.0
2009-09-14 15:08:00,0.85827,0.85832,0.85816,0.85828,25140000.0
2009-09-14 15:09:00,0.85828,0.85875,0.85828,0.85875,25140000.0
2009-09-14 15:10:00,0.85876,0.85882,0.85862,0.85865,25140000.0
2009-09-14 15:11:00,0.85866,0.85882,0.85861,0.85882,25140000.0
2009-09-14 15:12:00,0.85881,0.85885,0.8586,0.85861,25140000.0
2009-09-14 15:13:00,0.85861,0.85861,0.85843,0.85852,25140000.0
2009-09-14 15:14:00,0.85852,0.85865,0.85843,0.8586,25140000.0
2009-09-14 15:15:00,0.85859,0.85869,0.85854,0.85863,25140000.0
2009-09-14 15:16:00,0.85862,0.85869,0.85835,0.85841,25140000.0
2009-09-14 15:17:00,0.85839,0.85842,0.85804,0.85824,25140000.0
2009-09-14 15:18:00,0.85821,0.85827,0.85786,0.8579,25140000.0
2009-09-14 15:19:00,0.8579,0.85805,0.85781,0.85804,25140000.0
2009-09-14 15:20:00,0.85789,0.85808,0.85771,0.85802,25140000.0
2009-09-14 15:21:00,0.85799,0.85811,0.85791,0.8581,25140000.0
2009-09-14 15:22:00,0.85811,0.85821,0.85797,0.85812,25140000.0
2009-09-14 15:23:00,0.85813,0.85906,0.85813,0.85887,25140000.0
2009-09-14 15:24:00,0.85888,0.85919,0.8588,0.85891,25140000.0
2009-09-14 15:25:00,0.8589,0.85934,0.8588,0.85929,25140000.0
2009-09-14 15:26:00,0.8593,0.85941,0.85913,0.85933,25140000.0
2009-09-14 15:27:00,0.85929,0.85973,0.85924,0.85965,25140000.0
2009-09-14 15:28:00,0.85963,0.85972,0.85949,0.8595,25140000.0
2009-09-14 15:29:00,0.85948,0.85948,0.85922,0.85932,25140000.0
2009-09-14 15:30:00,0.85935,0.85991,0.85935,0.85991,25140000.0
2009-09-14 15:31:00,0.85989,0.86017,0.85965,0.85965,25140000.0
2009-09-14 15:32:00,0.85961,0.85974,0.85951,0.85974,25140000.0
2009-09-14 15:33:00,0.85978,0.86047,0.85978,0.86047,25140000.0
2009-09-14 15:34:00,0.86047,0.86048,0.86009,0.86009,25140000.0
2009-09-14 15:35:00,0.85999,0.86005,0.85958,0.85963,25140000.0
2009-09-14 15:36:00,0.85966,0.85991,0.85963,0.85981,25140000.0
2009-09-14 15:37:00,0.85984,0.85992,0.85913,0.85924,25140000.0
2009-09-14 15:38:00,0.85923,0.85931,0.85906,0.85922,25140000.0
2009-09-14 15:39:00,0.85922,0.85932,0.85911,0.85924,25140000.0
2009-09-14 15:40:00,0.85922,0.85961,0.8592,0.85956,25140000.0
2009-09-14 15:41:00,0.85957,0.86033,0.85956,0.86022,25140000.0
2009-09-14 15:42:00,0.86025,0.86025,0.85982,0.8602,25140000.0
2009-09-14 15:43:00,0.86022,0.86064,0.86021,0.86064,25140000.0
2009-09-14 15:44:00,0.86064,0.86108,0.86064,0.86094,25140000.0
2009-09-14 15:45:00,0.86095,0.86132,0.86095,0.86113,25140000.0
2009-09-14 15:46:00,0.86114,0.86126,0.86088,0.86103,25140000.0
2009-09-14 15:47:00,0.86099,0.861,0.86058,0.86072,25140000.0
2009-09-14 15:48:00,0.86069,0.86082,0.86024,0.86025,25140000.0
2009-09-14 15:49:00,0.86023,0.86056,0.86008,0.86044,25140000.0
2009-09-14 15:50:00,0.86039,0.86039,0.86013,0.86022,25140000.0
2009-09-14 15:51:00,0.86019,0.86064,0.86013,0.86042,25140000.0
2009-09-14 15:52:00,0.86042,0.86045,0.85998,0.85998,25140000.0
2009-09-14 15:53:00,0.85997,0.86033,0.85991,0.86032,25140000.0
2009-09-14 15:54:00,0.86036,0.86037,0.85982,0.86001,25140000.0
2009-09-14 15:55:00,0.86005,0.86037,0.86001,0.86014,25140000.0
2009-09-14 15:56:00,0.86015,0.86024,0.86002,0.86003,25140000.0
2009-09-14 15:57:00,0.86006,0.86021,0.85995,0.86001,25140000.0
2009-09-14 15:58:00,0.86008,0.86035,0.86008,0.86035,25140000.0
2009-09-14 15:59:00,0.86037,0.86111,0.86036,0.861,25140000.0
2009-09-14 16:00:00,0.86102,0.86117,0.86044,0.86052,25140000.0
2009-09-14 16:01:00,0.86054,0.86077,0.86037,0.86061,25140000.0
2009-09-14 16:02:00,0.86067,0.86077,0.86012,0.86019,25140000.0
2009-09-14 16:03:00,0.8602,0.86053,0.86006,0.86006,25140000.0
2009-09-14 16:04:00,0.86005,0.86005,0.85965,0.85985,25140000.0
2009-09-14 16:05:00,0.85983,0.86043,0.85982,0.86013,25140000.0
2009-09-14 16:06:00,0.86016,0.86033,0.86008,0.86024,25140000.0
2009-09-14 16:07:00,0.86026,0.86046,0.86022,0.86026,25140000.0
2009-09-14 16:08:00,0.8603,0.86032,0.85986,0.85989,25140000.0
2009-09-14 16:09:00,0.8599,0.85991,0.85968,0.85991,25140000.0
2009-09-14 16:10:00,0.8599,0.8599,0.85959,0.85959,25140000.0
2009-09-14 16:11:00,0.85952,0.85974,0.85934,0.85972,25140000.0
2009-09-14 16:12:00,0.85966,0.85993,0.8595,0.85989,25140000.0
2009-09-14 16:13:00,0.85991,0.86001,0.85965,0.85971,25140000.0
2009-09-14 16:14:00,0.85973,0.85984,0.85967,0.85974,25140000.0
2009-09-14 16:15:00,0.85972,0.85981,0.85966,0.85974,25140000.0
2009-09-14 16:16:00,0.85975,0.85988,0.85965,0.85976,25140000.0
2009-09-14 16:17:00,0.85975,0.86009,0.85975,0.85996,25140000.0
2009-09-14 16:18:00,0.85998,0.86033,0.85985,0.86033,25140000.0
2009-09-14 16:19:00,0.86029,0.86029,0.85974,0.85974,25140000.0
2009-09-14 16:20:00,0.85973,0.86013,0.85959,0.86006,25140000.0
2009-09-14 16:21:00,0.86003,0.86009,0.85975,0.85991,25140000.0
2009-09-14 16:22:00,0.85992,0.85998,0.85933,0.85959,25140000.0
2009-09-14 16:23:00,0.85959,0.86017,0.8595,0.86012,25140000.0
2009-09-14 16:24:00,0.86007,0.86016,0.85972,0.85977,25140000.0
2009-09-14 16:25:00,0.85976,0.85986,0.85972,0.85975,25140000.0
2009-09-14 16:26:00,0.85982,0.85982,0.8597,0.85973,25140000.0
2009-09-14 16:27:00,0.85972,0.85982,0.8597,0.85977,25140000.0
2009-09-14 16:28:00,0.85976,0.85984,0.85955,0.85955,25140000.0
2009-09-14 16:29:00,0.85953,0.85953,0.85937,0.85941,25140000.0
2009-09-14 16:30:00,0.85941,0.85955,0.85941,0.85951,25140000.0
2009-09-14 16:31:00,0.85951,0.8598,0.85951,0.8598,25140000.0
2009-09-14 16:32:00,0.85979,0.85979,0.85961,0.85975,25140000.0
2009-09-14 16:33:00,0.85977,0.86003,0.85977,0.85979,25140000.0
2009-09-14 16:34:00,0.85983,0.85993,0.85973,0.85977,25140000.0
2009-09-14 16:35:00,0.85975,0.85981,0.85958,0.85975,25140000.0
2009-09-14 16:36:00,0.85974,0.85987,0.85952,0.85952,25140000.0
2009-09-14 16:37:00,0.85949,0.85984,0.85949,0.85967,25140000.0
2009-09-14 16:38:00,0.85961,0.85978,0.85959,0.85972,25140000.0
2009-09-14 16:39:00,0.85972,0.85982,0.85961,0.85981,25140000.0
2009-09-14 16:40:00,0.85978,0.85982,0.85966,0.85981,25140000.0
2009-09-14 16:41:00,0.8598,0.85981,0.85964,0.85981,25140000.0
2009-09-14 16:42:00,0.8598,0.86018,0.85963,0.86018,25140000.0
2009-09-14 16:43:00,0.86021,0.8604,0.86021,0.8604,25140000.0
2009-09-14 16:44:00,0.86037,0.86043,0.86007,0.86022,25140000.0
2009-09-14 16:45:00,0.86026,0.86039,0.86017,0.86037,25140000.0
2009-09-14 16:46:00,0.86039,0.86058,0.86026,0.8603,25140000.0
2009-09-14 16:47:00,0.86033,0.86113,0.86033,0.86112,25140000.0
2009-09-14 16:48:00,0.86123,0.86128,0.86049,0.86055,25140000.0
2009-09-14 16:49:00,0.86044,0.86107,0.86044,0.86106,25140000.0
2009-09-14 16:50:00,0.86103,0.86112,0.8608,0.86081,25140000.0
2009-09-14 16:51:00,0.8608,0.8609,0.86063,0.86083,25140000.0
2009-09-14 16:52:00,0.86082,0.86093,0.86058,0.86066,25140000.0
2009-09-14 16:53:00,0.86064,0.86099,0.86056,0.86075,25140000.0
2009-09-14 16:54:00,0.86075,0.86094,0.8606,0.8607,25140000.0
2009-09-14 16:55:00,0.8607,0.86098,0.86067,0.86085,25140000.0
2009-09-14 16:56:00,0.86087,0.86089,0.8606,0.86079,25140000.0
2009-09-14 16:57:00,0.86078,0.86096,0.8606,0.86069,25140000.0
2009-09-14 16:58:00,0.8607,0.86086,0.86038,0.86045,25140000.0
2009-09-14 16:59:00,0.86043,0.86063,0.86038,0.86063,25140000.0
2009-09-14 17:00:00,0.86062,0.86071,0.86011,0.86025,25140000.0
2009-09-14 17:01:00,0.86018,0.86062,0.86012,0.86057,25140000.0
2009-09-14 17:02:00,0.86054,0.86074,0.8603,0.86045,25140000.0
2009-09-14 17:03:00,0.86046,0.86046,0.85984,0.86023,25140000.0
2009-09-14 17:04:00,0.86024,0.86041,0.86015,0.86041,25140000.0
2009-09-14 17:05:00,0.8604,0.86042,0.86017,0.86021,25140000.0
2009-09-14 17:06:00,0.8602,0.8605,0.8602,0.86041,25140000.0
2009-09-14 17:07:00,0.8604,0.86047,0.86015,0.8602,25140000.0
2009-09-14 17:08:00,0.86023,0.8603,0.86,0.86016,25140000.0
2009-09-14 17:09:00,0.86019,0.86051,0.86019,0.8605,25140000.0
2009-09-14 17:10:00,0.86052,0.86054,0.86026,0.86031,25140000.0
2009-09-14 17:11:00,0.8603,0.86038,0.86004,0.86032,25140000.0
2009-09-14 17:12:00,0.86034,0.86047,0.86024,0.86036,25140000.0
2009-09-14 17:13:00,0.86035,0.8605,0.86025,0.86029,25140000.0
2009-09-14 17:14:00,0.86025,0.86039,0.86024,0.86038,25140000.0
2009-09-14 17:15:00,0.86039,0.86082,0.86039,0.86074,25140000.0
2009-09-14 17:16:00,0.86071,0.86088,0.86055,0.86057,25140000.0
2009-09-14 17:17:00,0.86057,0.86092,0.86057,0.86085,25140000.0
2009-09-14 17:18:00,0.86086,0.86122,0.86086,0.86114,25140000.0
2009-09-14 17:19:00,0.86111,0.86115,0.86094,0.86115,25140000.0
2009-09-14 17:20:00,0.86116,0.86206,0.86116,0.86178,25140000.0
2009-09-14 17:21:00,0.86179,0.86227,0.86166,0.86212,25140000.0
2009-09-14 17:22:00,0.86209,0.86233,0.86186,0.86216,25140000.0
2009-09-14 17:23:00,0.86217,0.86223,0.86195,0.86197,25140000.0
2009-09-14 17:24:00,0.86197,0.86197,0.86164,0.86164,25140000.0
2009-09-14 17:25:00,0.86167,0.86168,0.86127,0.8614,25140000.0
2009-09-14 17:26:00,0.86141,0.86158,0.86124,0.86146,25140000.0
2009-09-14 17:27:00,0.86143,0.86158,0.86129,0.86158,25140000.0
2009-09-14 17:28:00,0.86164,0.86164,0.86139,0.86152,25140000.0
2009-09-14 17:29:00,0.86153,0.86153,0.86117,0.86125,25140000.0
2009-09-14 17:30:00,0.86123,0.86148,0.86114,0.86144,25140000.0
2009-09-14 17:31:00,0.86134,0.86174,0.86131,0.86174,25140000.0
2009-09-14 17:32:00,0.86172,0.86183,0.86164,0.8618,25140000.0
2009-09-14 17:33:00,0.86183,0.862,0.86159,0.86166,25140000.0
2009-09-14 17:34:00,0.86162,0.86162,0.86148,0.86154,25140000.0
2009-09-14 17:35:00,0.86157,0.86159,0.86102,0.86102,25140000.0
2009-09-14 17:36:00,0.86104,0.86132,0.86099,0.86128,25140000.0
2009-09-14 17:37:00,0.86126,0.86126,0.86058,0.86067,25140000.0
2009-09-14 17:38:00,0.86069,0.86093,0.86069,0.86088,25140000.0
2009-09-14 17:39:00,0.86089,0.86092,0.86059,0.86066,25140000.0
2009-09-14 17:40:00,0.8607,0.8607,0.86039,0.86061,25140000.0
2009-09-14 17:41:00,0.86063,0.86063,0.8603,0.86043,25140000.0
2009-09-14 17:42:00,0.86046,0.86057,0.86034,0.86039,25140000.0
2009-09-14 17:43:00,0.86036,0.86036,0.86012,0.86014,25140000.0
2009-09-14 17:44:00,0.86013,0.86034,0.86012,0.86032,25140000.0
2009-09-14 17:45:00,0.86027,0.86027,0.86013,0.86017,25140000.0
2009-09-14 17:46:00,0.86018,0.86037,0.86009,0.86028,25140000.0
2009-09-14 17:47:00,0.86027,0.86028,0.86007,0.86017,25140000.0
2009-09-14 17:48:00,0.86021,0.86038,0.86018,0.86029,25140000.0
2009-09-14 17:49:00,0.86028,0.86041,0.86017,0.86041,25140000.0
2009-09-14 17:50:00,0.86038,0.86042,0.86034,0.86036,25140000.0
2009-09-14 17:51:00,0.86035,0.86054,0.86034,0.86054,25140000.0
2009-09-14 17:52:00,0.86057,0.86073,0.86057,0.86062,25140000.0
2009-09-14 17:53:00,0.86066,0.86078,0.86053,0.86073,25140000.0
2009-09-14 17:54:00,0.86076,0.86095,0.86066,0.86068,25140000.0
2009-09-14 17:55:00,0.86068,0.86069,0.8605,0.8605,25140000.0
2009-09-14 17:56:00,0.86049,0.86073,0.86037,0.86037,25140000.0
2009-09-14 17:57:00,0.86036,0.86046,0.86034,0.86045,25140000.0
2009-09-14 17:58:00,0.86044,0.86053,0.8602,0.86023,25140000.0
2009-09-14 17:59:00,0.86022,0.86022,0.86003,0.86012,25140000.0
2009-09-14 18:00:00,0.86013,0.86039,0.86008,0.86035,25140000.0
2009-09-14 18:01:00,0.86038,0.86047,0.86033,0.86046,25140000.0
2009-09-14 18:02:00,0.86047,0.86047,0.8604,0.86045,25140000.0
2009-09-14 18:03:00,0.86046,0.86046,0.86013,0.86013,25140000.0
2009-09-14 18:04:00,0.86009,0.8601,0.85987,0.86003,25140000.0
2009-09-14 18:05:00,0.86006,0.86021,0.85993,0.86011,25140000.0
2009-09-14 18:06:00,0.86014,0.86017,0.85993,0.85994,25140000.0
2009-09-14 18:07:00,0.85988,0.85997,0.85969,0.85989,25140000.0
2009-09-14 18:08:00,0.85988,0.85989,0.85964,0.85974,25140000.0
2009-09-14 18:09:00,0.85971,0.85971,0.85961,0.85964,25140000.0
2009-09-14 18:10:00,0.85963,0.85963,0.85941,0.85945,25140000.0
2009-09-14 18:11:00,0.85944,0.85962,0.85942,0.85949,25140000.0
2009-09-14 18:12:00,0.85955,0.85969,0.85954,0.85957,25140000.0
2009-09-14 18:13:00,0.8596,0.8599,0.85954,0.8599,25140000.0
2009-09-14 18:14:00,0.85992,0.86,0.85976,0.85993,25140000.0
2009-09-14 18:15:00,0.85996,0.85998,0.85986,0.85995,25140000.0
2009-09-14 18:16:00,0.85994,0.86021,0.8599,0.86009,25140000.0
2009-09-14 18:17:00,0.86009,0.86052,0.86009,0.86052,25140000.0
2009-09-14 18:18:00,0.86046,0.86062,0.86046,0.86052,25140000.0
2009-09-14 18:19:00,0.86052,0.86052,0.86033,0.86051,25140000.0
2009-09-14 18:20:00,0.86052,0.86058,0.86049,0.86052,25140000.0
2009-09-14 18:21:00,0.86053,0.86064,0.8605,0.86064,25140000.0
2009-09-14 18:22:00,0.86063,0.86072,0.8606,0.86063,25140000.0
2009-09-14 18:23:00,0.86063,0.8607,0.8605,0.86068,25140000.0
2009-09-14 18:24:00,0.86067,0.86067,0.8603,0.86045,25140000.0
2009-09-14 18:25:00,0.86044,0.86049,0.86,0.86033,25140000.0
2009-09-14 18:26:00,0.8603,0.86041,0.8602,0.86024,25140000.0
2009-09-14 18:27:00,0.86028,0.86047,0.86021,0.86042,25140000.0
2009-09-14 18:28:00,0.86052,0.86053,0.86031,0.86034,25140000.0
2009-09-14 18:29:00,0.86035,0.86053,0.86031,0.86052,25140000.0
2009-09-14 18:30:00,0.86055,0.86055,0.85994,0.86008,25140000.0
2009-09-14 18:31:00,0.86011,0.86036,0.86006,0.86033,25140000.0
2009-09-14 18:32:00,0.86031,0.86031,0.8601,0.8602,25140000.0
2009-09-14 18:33:00,0.86016,0.8602,0.86012,0.86013,25140000.0
2009-09-14 18:34:00,0.86015,0.86019,0.86011,0.86019,25140000.0
2009-09-14 18:35:00,0.86024,0.8604,0.86018,0.86028,25140000.0
2009-09-14 18:36:00,0.86029,0.8604,0.86025,0.86027,25140000.0
2009-09-14 18:37:00,0.8603,0.86042,0.86007,0.86022,25140000.0
2009-09-14 18:38:00,0.86026,0.86032,0.86012,0.86032,25140000.0
2009-09-14 18:39:00,0.86028,0.86029,0.86016,0.86021,25140000.0
2009-09-14 18:40:00,0.86022,0.86023,0.86021,0.86022,25140000.0
2009-09-14 18:41:00,0.8602,0.86023,0.86015,0.86022,25140000.0
2009-09-14 18:42:00,0.86023,0.86027,0.86012,0.86012,25140000.0
2009-09-14 18:43:00,0.86015,0.86026,0.86008,0.86018,25140000.0
2009-09-14 18:44:00,0.86019,0.86029,0.86019,0.86024,25140000.0
2009-09-14 18:45:00,0.86025,0.86025,0.86011,0.86018,25140000.0
2009-09-14 18:46:00,0.86018,0.86021,0.85996,0.85997,25140000.0
2009-09-14 18:47:00,0.85995,0.85998,0.85986,0.85991,25140000.0
2009-09-14 18:48:00,0.8599,0.8599,0.85966,0.85973,25140000.0
2009-09-14 18:49:00,0.85978,0.85998,0.85969,0.85974,25140000.0
2009-09-14 18:50:00,0.85981,0.85994,0.85933,0.85936,25140000.0
2009-09-14 18:51:00,0.85937,0.85938,0.85903,0.8591,25140000.0
2009-09-14 18:52:00,0.85911,0.85948,0.85909,0.85935,25140000.0
2009-09-14 18:53:00,0.85935,0.85953,0.85931,0.85942,25140000.0
2009-09-14 18:54:00,0.8594,0.85979,0.8594,0.85979,25140000.0
2009-09-14 18:55:00,0.85981,0.85994,0.8596,0.85963,25140000.0
2009-09-14 18:56:00,0.85962,0.85965,0.85936,0.85936,25140000.0
2009-09-14 18:57:00,0.85937,0.85955,0.85936,0.85951,25140000.0
2009-09-14 18:58:00,0.85949,0.85977,0.85944,0.85977,25140000.0
2009-09-14 18:59:00,0.85972,0.85985,0.85964,0.85967,25140000.0
2009-09-14 19:00:00,0.8597,0.85989,0.85968,0.85984,25140000.0
2009-09-14 19:01:00,0.85983,0.85983,0.85945,0.85973,25140000.0
2009-09-14 19:02:00,0.8597,0.85979,0.85968,0.85973,25140000.0
2009-09-14 19:03:00,0.85971,0.85971,0.85954,0.85961,25140000.0
2009-09-14 19:04:00,0.85963,0.85963,0.85935,0.85948,25140000.0
2009-09-14 19:05:00,0.85948,0.8595,0.85947,0.85949,25140000.0
2009-09-14 19:06:00,0.85949,0.85953,0.85935,0.85935,25140000.0
2009-09-14 19:07:00,0.85934,0.85955,0.85934,0.85955,25140000.0
2009-09-14 19:08:00,0.85949,0.85949,0.85941,0.85949,25140000.0
2009-09-14 19:09:00,0.85949,0.8596,0.85949,0.85953,25140000.0
2009-09-14 19:10:00,0.85955,0.85976,0.85955,0.85963,25140000.0
2009-09-14 19:11:00,0.85964,0.85974,0.85951,0.85961,25140000.0
2009-09-14 19:12:00,0.85962,0.85963,0.85954,0.85954,25140000.0
2009-09-14 19:13:00,0.85953,0.85955,0.85942,0.85949,25140000.0
2009-09-14 19:14:00,0.85939,0.85939,0.85913,0.85929,25140000.0
2009-09-14 19:15:00,0.85929,0.85929,0.8591,0.85923,25140000.0
2009-09-14 19:16:00,0.85924,0.85925,0.85906,0.8591,25140000.0
2009-09-14 19:17:00,0.8591,0.85918,0.85904,0.8591,25140000.0
2009-09-14 19:18:00,0.85908,0.8591,0.85895,0.85895,25140000.0
2009-09-14 19:19:00,0.85897,0.859,0.85883,0.85884,25140000.0
2009-09-14 19:20:00,0.85888,0.85892,0.85878,0.85883,25140000.0
2009-09-14 19:21:00,0.85881,0.85898,0.85869,0.85883,25140000.0
2009-09-14 19:22:00,0.85885,0.85897,0.85885,0.85893,25140000.0
2009-09-14 19:23:00,0.85891,0.85893,0.85885,0.85889,25140000.0
2009-09-14 19:24:00,0.85883,0.85909,0.85882,0.85906,25140000.0
2009-09-14 19:25:00,0.85906,0.85906,0.85889,0.85905,25140000.0
2009-09-14 19:26:00,0.85902,0.85909,0.85896,0.859,25140000.0
2009-09-14 19:27:00,0.859,0.8591,0.85895,0.8591,25140000.0
2009-09-14 19:28:00,0.85908,0.8592,0.85904,0.85917,25140000.0
2009-09-14 19:29:00,0.85916,0.85921,0.85883,0.85898,25140000.0
2009-09-14 19:30:00,0.85901,0.85926,0.85901,0.85926,25140000.0
2009-09-14 19:31:00,0.85928,0.85929,0.85925,0.85928,25140000.0
2009-09-14 19:32:00,0.85936,0.85938,0.85925,0.85933,25140000.0
2009-09-14 19:33:00,0.85937,0.85964,0.8593,0.85964,25140000.0
2009-09-14 19:34:00,0.8596,0.8597,0.8596,0.85969,25140000.0
2009-09-14 19:35:00,0.8597,0.8597,0.85945,0.85954,25140000.0
2009-09-14 19:36:00,0.85953,0.85954,0.85945,0.85951,25140000.0
2009-09-14 19:37:00,0.85951,0.85986,0.8595,0.8598,25140000.0
2009-09-14 19:38:00,0.85978,0.85984,0.85971,0.85979,25140000.0
2009-09-14 19:39:00,0.85982,0.86004,0.85982,0.85996,25140000.0
2009-09-14 19:40:00,0.85996,0.85999,0.8598,0.85983,25140000.0
2009-09-14 19:41:00,0.85979,0.85986,0.85975,0.85976,25140000.0
2009-09-14 19:42:00,0.85972,0.85983,0.85948,0.85982,25140000.0
2009-09-14 19:43:00,0.85982,0.85982,0.85921,0.85925,25140000.0
2009-09-14 19:44:00,0.85928,0.85939,0.8592,0.85924,25140000.0
2009-09-14 19:45:00,0.85927,0.85931,0.85925,0.85928,25140000.0
2009-09-14 19:46:00,0.85924,0.85932,0.85918,0.85932,25140000.0
2009-09-14 19:47:00,0.8593,0.8595,0.85911,0.85927,25140000.0
2009-09-14 19:48:00,0.85921,0.85929,0.85913,0.85925,25140000.0
2009-09-14 19:49:00,0.85927,0.85931,0.85913,0.85921,25140000.0
2009-09-14 19:50:00,0.85917,0.85917,0.8589,0.85895,25140000.0
2009-09-14 19:51:00,0.85894,0.85914,0.85891,0.85911,25140000.0
2009-09-14 19:52:00,0.85905,0.85926,0.85895,0.85897,25140000.0
2009-09-14 19:53:00,0.85895,0.85924,0.85885,0.85894,25140000.0
2009-09-14 19:54:00,0.85895,0.85907,0.85877,0.85885,25140000.0
2009-09-14 19:55:00,0.85877,0.8588,0.85866,0.85874,25140000.0
2009-09-14 19:56:00,0.85877,0.85883,0.85865,0.85871,25140000.0
2009-09-14 19:57:00,0.8587,0.8587,0.85865,0.85865,25140000.0
2009-09-14 19:58:00,0.85869,0.85869,0.85829,0.85833,25140000.0
2009-09-14 19:59:00,0.85833,0.85852,0.85829,0.85843,25140000.0
2009-09-14 20:00:00,0.85841,0.85841,0.85824,0.8584,25140000.0
2009-09-14 20:01:00,0.85836,0.85836,0.85821,0.85827,25140000.0
2009-09-14 20:02:00,0.85826,0.85844,0.85825,0.8583,25140000.0
2009-09-14 20:03:00,0.85829,0.85844,0.85825,0.85835,25140000.0
2009-09-14 20:04:00,0.85833,0.85849,0.85824,0.85849,25140000.0
2009-09-14 20:05:00,0.8585,0.85862,0.85844,0.85861,25140000.0
2009-09-14 20:06:00,0.85862,0.85875,0.85857,0.85857,25140000.0
2009-09-14 20:07:00,0.85857,0.85857,0.8583,0.8583,25140000.0
2009-09-14 20:08:00,0.85831,0.85836,0.85825,0.85829,25140000.0
2009-09-14 20:09:00,0.85828,0.85828,0.85811,0.85816,25140000.0
2009-09-14 20:10:00,0.85819,0.8583,0.85819,0.85822,25140000.0
2009-09-14 20:11:00,0.85823,0.85825,0.85822,0.85825,25140000.0
2009-09-14 20:12:00,0.85829,0.85853,0.85823,0.85853,25140000.0
2009-09-14 20:13:00,0.85855,0.8586,0.8584,0.85849,25140000.0
2009-09-14 20:14:00,0.8585,0.85854,0.85847,0.8585,25140000.0
2009-09-14 20:15:00,0.85851,0.8586,0.85851,0.85856,25140000.0
2009-09-14 20:16:00,0.85859,0.85879,0.85859,0.85879,25140000.0
2009-09-14 20:17:00,0.85877,0.8589,0.85877,0.85889,25140000.0
2009-09-14 20:18:00,0.85886,0.85913,0.85885,0.85909,25140000.0
2009-09-14 20:19:00,0.85909,0.8591,0.85905,0.85905,25140000.0
2009-09-14 20:20:00,0.85909,0.85933,0.85909,0.85933,25140000.0
2009-09-14 20:21:00,0.85934,0.85934,0.85904,0.85914,25140000.0
2009-09-14 20:22:00,0.85917,0.85929,0.85917,0.85929,25140000.0
2009-09-14 20:23:00,0.85926,0.85934,0.85923,0.8593,25140000.0
2009-09-14 20:24:00,0.85933,0.85939,0.8592,0.85928,25140000.0
2009-09-14 20:25:00,0.85927,0.8594,0.85917,0.85939,25140000.0
2009-09-14 20:26:00,0.8594,0.85954,0.85939,0.85941,25140000.0
2009-09-14 20:27:00,0.85944,0.85996,0.85944,0.85989,25140000.0
2009-09-14 20:28:00,0.85993,0.86039,0.85991,0.86028,25140000.0
2009-09-14 20:29:00,0.86029,0.86104,0.86029,0.86104,25140000.0
2009-09-14 20:30:00,0.8611,0.86146,0.8611,0.86125,25140000.0
2009-09-14 20:31:00,0.86125,0.86125,0.8609,0.86094,25140000.0
2009-09-14 20:32:00,0.86096,0.86098,0.86074,0.86074,25140000.0
2009-09-14 20:33:00,0.86074,0.86077,0.86068,0.86074,25140000.0
2009-09-14 20:34:00,0.86073,0.86076,0.86054,0.8606,25140000.0
2009-09-14 20:35:00,0.86057,0.86108,0.86056,0.86108,25140000.0
2009-09-14 20:36:00,0.8611,0.8611,0.86088,0.86089,25140000.0
2009-09-14 20:37:00,0.8609,0.8609,0.86057,0.86057,25140000.0
2009-09-14 20:38:00,0.86058,0.86059,0.86055,0.86055,25140000.0
2009-09-14 20:39:00,0.86056,0.8606,0.86055,0.8606,25140000.0
2009-09-14 20:40:00,0.86063,0.8609,0.86063,0.8609,25140000.0
2009-09-14 20:41:00,0.86093,0.8612,0.86093,0.8612,25140000.0
2009-09-14 20:42:00,0.86124,0.86124,0.86124,0.86124,25140000.0
2009-09-14 20:43:00,0.86125,0.86131,0.86089,0.86093,25140000.0
2009-09-14 20:44:00,0.86091,0.86093,0.86089,0.86093,25140000.0
2009-09-14 20:45:00,0.86094,0.86099,0.86091,0.86091,25140000.0
2009-09-14 20:46:00,0.86089,0.86103,0.86089,0.86103,25140000.0
2009-09-14 20:47:00,0.86106,0.86114,0.86106,0.86113,25140000.0
2009-09-14 20:48:00,0.8611,0.86114,0.86084,0.86084,25140000.0
2009-09-14 20:49:00,0.86084,0.86103,0.86084,0.86103,25140000.0
2009-09-14 20:50:00,0.86098,0.86103,0.8608,0.8608,25140000.0
2009-09-14 20:51:00,0.86078,0.8608,0.86078,0.86079,25140000.0
2009-09-14 20:52:00,0.86076,0.86076,0.86068,0.86075,25140000.0
2009-09-14 20:53:00,0.86072,0.86075,0.8607,0.86073,25140000.0
2009-09-14 20:54:00,0.86072,0.86073,0.86055,0.86062,25140000.0
2009-09-14 20:55:00,0.86061,0.86072,0.86052,0.8606,25140000.0
2009-09-14 20:56:00,0.86056,0.86056,0.86035,0.86035,25140000.0
2009-09-14 20:57:00,0.86034,0.86046,0.86033,0.86034,25140000.0
2009-09-14 20:58:00,0.86031,0.86031,0.86009,0.86021,25140000.0
2009-09-14 20:59:00,0.86024,0.86062,0.86024,0.86062,25140000.0
2009-09-14 21:00:00,0.86068,0.86079,0.86059,0.86059,25140000.0
2009-09-14 21:01:00,0.86059,0.86075,0.86057,0.86075,25140000.0
2009-09-14 21:02:00,0.86079,0.861,0.86079,0.86098,25140000.0
2009-09-14 21:03:00,0.86099,0.86105,0.8609,0.86091,25140000.0
2009-09-14 21:04:00,0.86096,0.86098,0.86083,0.8609,25140000.0
2009-09-14 21:05:00,0.86093,0.86095,0.86086,0.8609,25140000.0
2009-09-14 21:06:00,0.86089,0.8609,0.8608,0.8608,25140000.0
2009-09-14 21:07:00,0.86082,0.86101,0.86072,0.86082,25140000.0
2009-09-14 21:08:00,0.86078,0.86095,0.86069,0.86093,25140000.0
2009-09-14 21:09:00,0.86093,0.86103,0.8608,0.8608,25140000.0
2009-09-14 21:10:00,0.8608,0.8609,0.86079,0.8608,25140000.0
2009-09-14 21:11:00,0.86074,0.86074,0.8604,0.86041,25140000.0
2009-09-14 21:12:00,0.8604,0.86055,0.86037,0.86049,25140000.0
2009-09-14 21:13:00,0.8605,0.86055,0.86049,0.86055,25140000.0
2009-09-14 21:14:00,0.86057,0.86059,0.86021,0.86024,25140000.0
2009-09-14 21:15:00,0.86025,0.86042,0.86025,0.86042,25140000.0
2009-09-14 21:16:00,0.86044,0.86054,0.86026,0.86026,25140000.0
2009-09-14 21:17:00,0.86026,0.86039,0.86026,0.86037,25140000.0
2009-09-14 21:18:00,0.86038,0.86039,0.86027,0.86039,25140000.0
2009-09-14 21:19:00,0.86036,0.86036,0.86025,0.86033,25140000.0
2009-09-14 21:20:00,0.86034,0.86035,0.86022,0.86026,25140000.0
2009-09-14 21:21:00,0.86027,0.86028,0.86006,0.86006,25140000.0
2009-09-14 21:22:00,0.86006,0.8602,0.86006,0.86011,25140000.0
2009-09-14 21:23:00,0.8601,0.86014,0.86001,0.86004,25140000.0
2009-09-14 21:24:00,0.86001,0.86001,0.85991,0.85991,25140000.0
2009-09-14 21:25:00,0.85994,0.86004,0.85994,0.86004,25140000.0
2009-09-14 21:26:00,0.86001,0.86005,0.85998,0.85999,25140000.0
2009-09-14 21:27:00,0.85992,0.86,0.85985,0.8599,25140000.0
2009-09-14 21:28:00,0.85989,0.85993,0.85966,0.85976,25140000.0
2009-09-14 21:29:00,0.85975,0.85983,0.85965,0.85982,25140000.0
2009-09-14 21:30:00,0.85981,0.85996,0.85976,0.85993,25140000.0
2009-09-14 21:31:00,0.85995,0.86012,0.85989,0.86007,25140000.0
2009-09-14 21:32:00,0.86008,0.86026,0.86008,0.86016,25140000.0
2009-09-14 21:33:00,0.86018,0.86026,0.86012,0.86026,25140000.0
2009-09-14 21:34:00,0.86029,0.86033,0.86011,0.86029,25140000.0
2009-09-14 21:35:00,0.86031,0.86052,0.86025,0.8605,25140000.0
2009-09-14 21:36:00,0.86051,0.86058,0.86035,0.86046,25140000.0
2009-09-14 21:37:00,0.86047,0.86053,0.86037,0.86037,25140000.0
2009-09-14 21:38:00,0.86036,0.86037,0.86029,0.86036,25140000.0
2009-09-14 21:39:00,0.86035,0.86042,0.86034,0.86042,25140000.0
2009-09-14 21:40:00,0.86046,0.86055,0.8604,0.86051,25140000.0
2009-09-14 21:41:00,0.86048,0.86056,0.86044,0.86044,25140000.0
2009-09-14 21:42:00,0.86046,0.86056,0.86046,0.86046,25140000.0
2009-09-14 21:43:00,0.86045,0.86058,0.86041,0.86047,25140000.0
2009-09-14 21:44:00,0.8605,0.86055,0.86043,0.86054,25140000.0
2009-09-14 21:45:00,0.86049,0.86049,0.8604,0.86049,25140000.0
2009-09-14 21:46:00,0.8605,0.86058,0.86046,0.86055,25140000.0
2009-09-14 21:47:00,0.86055,0.86056,0.86048,0.86056,25140000.0
2009-09-14 21:48:00,0.86056,0.86067,0.86056,0.86065,25140000.0
2009-09-14 21:49:00,0.86068,0.86068,0.86053,0.86055,25140000.0
2009-09-14 21:50:00,0.86053,0.86055,0.86048,0.86052,25140000.0
2009-09-14 21:51:00,0.86052,0.86057,0.86049,0.86057,25140000.0
2009-09-14 21:52:00,0.86057,0.86074,0.86047,0.8606,25140000.0
2009-09-14 21:53:00,0.86059,0.86076,0.86056,0.86076,25140000.0
2009-09-14 21:54:00,0.86078,0.86105,0.86078,0.86086,25140000.0
2009-09-14 21:55:00,0.86085,0.86094,0.8608,0.86094,25140000.0
2009-09-14 21:56:00,0.86096,0.861,0.86092,0.861,25140000.0
2009-09-14 21:57:00,0.86099,0.86138,0.86097,0.86138,25140000.0
2009-09-14 21:58:00,0.86138,0.86139,0.86123,0.86137,25140000.0
2009-09-14 21:59:00,0.86135,0.86143,0.86078,0.86083,25140000.0
2009-09-14 22:00:00,0.86082,0.86092,0.86078,0.86086,25140000.0
2009-09-14 22:01:00,0.86084,0.86099,0.86083,0.86086,25140000.0
2009-09-14 22:02:00,0.86086,0.86094,0.86077,0.86086,25140000.0
2009-09-14 22:03:00,0.8608,0.86085,0.86075,0.86082,25140000.0
2009-09-14 22:04:00,0.86083,0.861,0.86075,0.86099,25140000.0
2009-09-14 22:05:00,0.861,0.86122,0.861,0.86115,25140000.0
2009-09-14 22:06:00,0.86113,0.86122,0.86111,0.86111,25140000.0
2009-09-14 22:07:00,0.86111,0.86159,0.8611,0.86152,25140000.0
2009-09-14 22:08:00,0.86153,0.86153,0.86133,0.86147,25140000.0
2009-09-14 22:09:00,0.8615,0.86159,0.86147,0.86156,25140000.0
2009-09-14 22:10:00,0.86157,0.86157,0.86135,0.86144,25140000.0
2009-09-14 22:11:00,0.86145,0.86145,0.86141,0.86144,25140000.0
2009-09-14 22:12:00,0.86148,0.86171,0.86148,0.86149,25140000.0
2009-09-14 22:13:00,0.86144,0.86155,0.86144,0.86155,25140000.0
2009-09-14 22:14:00,0.86155,0.8617,0.86155,0.86168,25140000.0
2009-09-14 22:15:00,0.86168,0.8617,0.86162,0.86162,25140000.0
2009-09-14 22:16:00,0.8616,0.86168,0.86151,0.86164,25140000.0
2009-09-14 22:17:00,0.86164,0.86174,0.86161,0.86174,25140000.0
2009-09-14 22:18:00,0.86173,0.86174,0.86171,0.86174,25140000.0
2009-09-14 22:19:00,0.86174,0.86175,0.86174,0.86175,25140000.0
2009-09-14 22:20:00,0.86171,0.86175,0.86169,0.86169,25140000.0
2009-09-14 22:21:00,0.8617,0.8617,0.86159,0.86159,25140000.0
2009-09-14 22:22:00,0.86156,0.86158,0.86152,0.86158,25140000.0
2009-09-14 22:23:00,0.86156,0.86156,0.86155,0.86155,25140000.0
2009-09-14 22:24:00,0.86152,0.86161,0.86152,0.8616,25140000.0
2009-09-14 22:25:00,0.86159,0.8616,0.86154,0.86154,25140000.0
2009-09-14 22:26:00,0.86155,0.86158,0.8615,0.86155,25140000.0
2009-09-14 22:27:00,0.86163,0.86174,0.86163,0.86174,25140000.0
2009-09-14 22:28:00,0.86175,0.86175,0.86171,0.86171,25140000.0
2009-09-14 22:29:00,0.8617,0.86183,0.8617,0.86182,25140000.0
2009-09-14 22:30:00,0.86189,0.86194,0.86166,0.86171,25140000.0
2009-09-14 22:31:00,0.86173,0.86183,0.86172,0.86183,25140000.0
2009-09-14 22:32:00,0.86176,0.86176,0.86159,0.86172,25140000.0
2009-09-14 22:33:00,0.86174,0.86175,0.86173,0.86175,25140000.0
2009-09-14 22:34:00,0.86173,0.86174,0.86157,0.8617,25140000.0
2009-09-14 22:35:00,0.86165,0.86165,0.86112,0.86112,25140000.0
2009-09-14 22:36:00,0.86113,0.86142,0.86109,0.86142,25140000.0
2009-09-14 22:37:00,0.8614,0.86153,0.86133,0.86139,25140000.0
2009-09-14 22:38:00,0.86144,0.86145,0.8613,0.8613,25140000.0
2009-09-14 22:39:00,0.86131,0.86131,0.86127,0.86128,25140000.0
2009-09-14 22:40:00,0.86129,0.86135,0.86128,0.86128,25140000.0
2009-09-14 22:41:00,0.8613,0.8614,0.86129,0.8614,25140000.0
2009-09-14 22:42:00,0.86139,0.86158,0.8613,0.8613,25140000.0
2009-09-14 22:43:00,0.86129,0.86139,0.86129,0.86135,25140000.0
2009-09-14 22:44:00,0.86134,0.86135,0.8613,0.8613,25140000.0
2009-09-14 22:45:00,0.86133,0.86135,0.86125,0.8613,25140000.0
2009-09-14 22:46:00,0.8612,0.86133,0.8612,0.86126,25140000.0
2009-09-14 22:47:00,0.86124,0.86131,0.86124,0.86127,25140000.0
2009-09-14 22:48:00,0.86126,0.86126,0.86122,0.86122,25140000.0
2009-09-14 22:49:00,0.8612,0.86133,0.8612,0.86132,25140000.0
2009-09-14 22:50:00,0.86133,0.86136,0.86128,0.86132,25140000.0
2009-09-14 22:51:00,0.86125,0.8613,0.86125,0.8613,25140000.0
2009-09-14 22:52:00,0.86149,0.86161,0.86149,0.86161,25140000.0
2009-09-14 22:53:00,0.86161,0.86161,0.86141,0.86148,25140000.0
2009-09-14 22:54:00,0.86149,0.86181,0.86142,0.8618,25140000.0
2009-09-14 22:55:00,0.86181,0.86214,0.86163,0.86214,25140000.0
2009-09-14 22:56:00,0.86215,0.86221,0.86198,0.86198,25140000.0
2009-09-14 22:57:00,0.86198,0.86199,0.86197,0.86199,25140000.0
2009-09-14 22:58:00,0.86184,0.86192,0.86174,0.86191,25140000.0
2009-09-14 22:59:00,0.86192,0.86201,0.86188,0.86197,25140000.0
2009-09-14 23:00:00,0.86187,0.86204,0.86186,0.86201,25140000.0
2009-09-14 23:01:00,0.862,0.862,0.86199,0.862,25140000.0
2009-09-14 23:02:00,0.86194,0.86195,0.8619,0.86195,25140000.0
2009-09-14 23:03:00,0.86202,0.86207,0.86202,0.86207,25140000.0
2009-09-14 23:04:00,0.86207,0.8621,0.862,0.8621,25140000.0
2009-09-14 23:05:00,0.86205,0.8621,0.86199,0.8621,25140000.0
2009-09-14 23:06:00,0.86212,0.86216,0.86209,0.86216,25140000.0
2009-09-14 23:07:00,0.86214,0.86214,0.862,0.86202,25140000.0
2009-09-14 23:08:00,0.8619,0.8619,0.86182,0.86189,25140000.0
2009-09-14 23:09:00,0.86192,0.86192,0.8616,0.8616,25140000.0
2009-09-14 23:10:00,0.86152,0.86155,0.86142,0.8615,25140000.0
2009-09-14 23:11:00,0.86149,0.86175,0.86146,0.86175,25140000.0
2009-09-14 23:12:00,0.86177,0.86182,0.86177,0.86182,25140000.0
2009-09-14 23:13:00,0.86173,0.86173,0.8616,0.8616,25140000.0
2009-09-14 23:14:00,0.86162,0.86165,0.86155,0.86165,25140000.0
2009-09-14 23:15:00,0.86164,0.86168,0.86164,0.86167,25140000.0
2009-09-14 23:16:00,0.86172,0.86172,0.86158,0.8616,25140000.0
2009-09-14 23:17:00,0.86151,0.86151,0.86151,0.86151,25140000.0
2009-09-14 23:18:00,0.86155,0.86155,0.8615,0.8615,25140000.0
2009-09-14 23:19:00,0.86146,0.86153,0.86117,0.86137,25140000.0
2009-09-14 23:20:00,0.86133,0.86138,0.8613,0.86138,25140000.0
2009-09-14 23:21:00,0.86137,0.86137,0.86132,0.86132,25140000.0
2009-09-14 23:22:00,0.86134,0.8614,0.86132,0.8614,25140000.0
2009-09-14 23:23:00,0.86147,0.86156,0.86147,0.86151,25140000.0
2009-09-14 23:24:00,0.8615,0.86157,0.8615,0.86157,25140000.0
2009-09-14 23:25:00,0.86154,0.86154,0.86147,0.86149,25140000.0
2009-09-14 23:26:00,0.86147,0.86147,0.8614,0.86141,25140000.0
2009-09-14 23:27:00,0.86141,0.8615,0.86115,0.86123,25140000.0
2009-09-14 23:28:00,0.86124,0.86124,0.8612,0.86121,25140000.0
2009-09-14 23:29:00,0.86119,0.86127,0.86119,0.86122,25140000.0
2009-09-14 23:30:00,0.86121,0.86121,0.86115,0.86115,25140000.0
2009-09-14 23:32:00,0.86115,0.86115,0.86107,0.8611,25140000.0
2009-09-14 23:33:00,0.86109,0.86118,0.86109,0.86118,25140000.0
2009-09-14 23:34:00,0.86111,0.86111,0.8611,0.8611,25140000.0
2009-09-14 23:35:00,0.86108,0.86112,0.86108,0.8611,25140000.0
2009-09-14 23:36:00,0.86112,0.86122,0.86111,0.86122,25140000.0
2009-09-14 23:37:00,0.86126,0.86129,0.86126,0.86129,25140000.0
2009-09-14 23:38:00,0.8613,0.86143,0.86127,0.86143,25140000.0
2009-09-14 23:39:00,0.86149,0.86163,0.86149,0.86163,25140000.0
2009-09-14 23:40:00,0.86167,0.86188,0.86167,0.86168,25140000.0
2009-09-14 23:41:00,0.86169,0.86172,0.86169,0.86172,25140000.0
2009-09-14 23:42:00,0.86172,0.86172,0.86165,0.86165,25140000.0
2009-09-14 23:43:00,0.86161,0.8617,0.8616,0.8616,25140000.0
2009-09-14 23:44:00,0.86166,0.86183,0.86166,0.86173,25140000.0
2009-09-14 23:45:00,0.86172,0.86172,0.86143,0.86149,25140000.0
2009-09-14 23:46:00,0.86148,0.86149,0.86131,0.86141,25140000.0
2009-09-14 23:47:00,0.8614,0.8614,0.86133,0.86133,25140000.0
2009-09-14 23:48:00,0.86131,0.86141,0.8613,0.86141,25140000.0
2009-09-14 23:49:00,0.86146,0.86149,0.86146,0.86148,25140000.0
2009-09-14 23:50:00,0.86149,0.86168,0.86148,0.86153,25140000.0
2009-09-14 23:51:00,0.86151,0.86169,0.86136,0.86149,25140000.0
2009-09-14 23:52:00,0.8615,0.86163,0.8615,0.86163,25140000.0
2009-09-14 23:53:00,0.8616,0.86163,0.86156,0.86163,25140000.0
2009-09-14 23:54:00,0.86162,0.86188,0.86159,0.86188,25140000.0
2009-09-14 23:55:00,0.86191,0.86193,0.8617,0.86175,25140000.0
2009-09-14 23:56:00,0.86173,0.86173,0.86173,0.86173,25140000.0
2009-09-14 23:57:00,0.86175,0.86193,0.86175,0.86193,25140000.0
2009-09-14 23:58:00,0.86201,0.86207,0.86186,0.8619,25140000.0
2009-09-14 23:59:00,0.86193,0.86197,0.86193,0.86196,25140000.0
2009-09-15 00:00:00,0.86203,0.86205,0.86174,0.86177,25140000.0
2009-09-15 00:01:00,0.86175,0.86195,0.86167,0.86167,25140000.0
2009-09-15 00:02:00,0.86167,0.8617,0.86167,0.8617,25140000.0
2009-09-15 00:04:00,0.86152,0.86154,0.86148,0.86154,25140000.0
2009-09-15 00:06:00,0.86159,0.86164,0.86158,0.86161,25140000.0
2009-09-15 00:07:00,0.86161,0.86161,0.8616,0.8616,25140000.0
2009-09-15 00:08:00,0.86158,0.86169,0.86146,0.86167,25140000.0
2009-09-15 00:09:00,0.86169,0.86177,0.86169,0.86177,25140000.0
2009-09-15 00:10:00,0.86178,0.86195,0.86168,0.86168,25140000.0
2009-09-15 00:11:00,0.8617,0.86204,0.8617,0.86192,25140000.0
2009-09-15 00:12:00,0.86199,0.8621,0.86199,0.8621,25140000.0
2009-09-15 00:13:00,0.86209,0.86211,0.86202,0.86202,25140000.0
2009-09-15 00:14:00,0.86201,0.86203,0.86195,0.86195,25140000.0
2009-09-15 00:15:00,0.86196,0.86197,0.86192,0.86192,25140000.0
2009-09-15 00:16:00,0.86193,0.86197,0.86168,0.86168,25140000.0
2009-09-15 00:17:00,0.86168,0.86172,0.8615,0.86154,25140000.0
2009-09-15 00:18:00,0.86156,0.86159,0.86156,0.86157,25140000.0
2009-09-15 00:19:00,0.86159,0.86161,0.86159,0.86161,25140000.0
2009-09-15 00:20:00,0.86163,0.86163,0.86156,0.8616,25140000.0
2009-09-15 00:21:00,0.86161,0.86176,0.86151,0.86164,25140000.0
2009-09-15 00:22:00,0.86167,0.86175,0.86166,0.86175,25140000.0
2009-09-15 00:23:00,0.86173,0.86173,0.86168,0.86173,25140000.0
2009-09-15 00:24:00,0.86178,0.86182,0.86162,0.86166,25140000.0
2009-09-15 00:25:00,0.86167,0.86178,0.86167,0.86178,25140000.0
2009-09-15 00:26:00,0.86181,0.86186,0.86175,0.86175,25140000.0
2009-09-15 00:27:00,0.86174,0.86175,0.86161,0.86167,25140000.0
2009-09-15 00:29:00,0.86165,0.86165,0.86152,0.86152,25140000.0
2009-09-15 00:30:00,0.8615,0.86152,0.86118,0.86127,25140000.0
2009-09-15 00:31:00,0.86131,0.86134,0.86091,0.86093,25140000.0
2009-09-15 00:32:00,0.86097,0.86126,0.86097,0.86125,25140000.0
2009-09-15 00:33:00,0.86122,0.86122,0.86111,0.86111,25140000.0
2009-09-15 00:34:00,0.86109,0.8611,0.861,0.86103,25140000.0
2009-09-15 00:35:00,0.86108,0.86108,0.861,0.861,25140000.0
2009-09-15 00:36:00,0.86105,0.86113,0.861,0.86109,25140000.0
2009-09-15 00:37:00,0.86113,0.86113,0.86104,0.86106,25140000.0
2009-09-15 00:38:00,0.86104,0.8611,0.86104,0.86106,25140000.0
2009-09-15 00:39:00,0.86104,0.86111,0.86104,0.8611,25140000.0
2009-09-15 00:40:00,0.86107,0.8612,0.86101,0.86114,25140000.0
2009-09-15 00:41:00,0.86113,0.86121,0.86113,0.86117,25140000.0
2009-09-15 00:42:00,0.86116,0.86133,0.86116,0.86133,25140000.0
2009-09-15 00:44:00,0.86134,0.86138,0.86131,0.86131,25140000.0
2009-09-15 00:45:00,0.86131,0.86146,0.86131,0.86146,25140000.0
2009-09-15 00:46:00,0.86147,0.86151,0.86131,0.86131,25140000.0
2009-09-15 00:47:00,0.8613,0.8613,0.86128,0.86128,25140000.0
2009-09-15 00:48:00,0.86133,0.86133,0.86133,0.86133,25140000.0
2009-09-15 00:49:00,0.86125,0.86126,0.86112,0.86116,25140000.0
2009-09-15 00:50:00,0.86115,0.86118,0.86115,0.86117,25140000.0
2009-09-15 00:53:00,0.86114,0.86124,0.86106,0.86123,25140000.0
2009-09-15 00:54:00,0.8612,0.86129,0.86119,0.86129,25140000.0
2009-09-15 00:55:00,0.86128,0.86129,0.86122,0.86122,25140000.0
2009-09-15 00:56:00,0.86123,0.86138,0.86123,0.8613,25140000.0
2009-09-15 00:57:00,0.8613,0.86132,0.86127,0.86132,25140000.0
2009-09-15 00:58:00,0.8614,0.8614,0.86135,0.86136,25140000.0
2009-09-15 00:59:00,0.86138,0.86148,0.86134,0.86148,25140000.0
2009-09-15 01:00:00,0.86148,0.86154,0.86137,0.86154,25140000.0
2009-09-15 01:01:00,0.86155,0.86186,0.86138,0.86163,25140000.0
2009-09-15 01:03:00,0.86167,0.86173,0.8616,0.86173,25140000.0
2009-09-15 01:04:00,0.86174,0.86182,0.86151,0.8616,25140000.0
2009-09-15 01:05:00,0.86159,0.86159,0.8615,0.86158,25140000.0
2009-09-15 01:06:00,0.86155,0.86156,0.86155,0.86156,25140000.0
2009-09-15 01:07:00,0.86151,0.86158,0.86121,0.86124,25140000.0
2009-09-15 01:08:00,0.86122,0.8613,0.86118,0.86121,25140000.0
2009-09-15 01:09:00,0.86121,0.86121,0.86115,0.86115,25140000.0
2009-09-15 01:10:00,0.8611,0.8612,0.86109,0.86114,25140000.0
2009-09-15 01:11:00,0.86117,0.8612,0.86106,0.86116,25140000.0
2009-09-15 01:12:00,0.86115,0.86132,0.86115,0.86124,25140000.0
2009-09-15 01:13:00,0.86127,0.86129,0.86127,0.86128,25140000.0
2009-09-15 01:14:00,0.86128,0.86133,0.86127,0.86129,25140000.0
2009-09-15 01:15:00,0.86128,0.86128,0.86125,0.86125,25140000.0
2009-09-15 01:16:00,0.8613,0.8614,0.8613,0.8614,25140000.0
2009-09-15 01:17:00,0.86139,0.8615,0.86139,0.8615,25140000.0
2009-09-15 01:18:00,0.86149,0.8615,0.8614,0.8614,25140000.0
2009-09-15 01:19:00,0.86144,0.86144,0.86144,0.86144,25140000.0
2009-09-15 01:20:00,0.86145,0.8615,0.8614,0.8614,25140000.0
2009-09-15 01:21:00,0.86139,0.86154,0.86139,0.86143,25140000.0
2009-09-15 01:22:00,0.86147,0.8615,0.86144,0.86146,25140000.0
2009-09-15 01:23:00,0.86147,0.86148,0.86139,0.86144,25140000.0
2009-09-15 01:24:00,0.8614,0.86147,0.86135,0.86142,25140000.0
2009-09-15 01:25:00,0.86143,0.86143,0.86123,0.86126,25140000.0
2009-09-15 01:26:00,0.86125,0.86136,0.86125,0.86135,25140000.0
2009-09-15 01:27:00,0.86131,0.86137,0.8613,0.86136,25140000.0
2009-09-15 01:28:00,0.86137,0.86147,0.86135,0.86146,25140000.0
2009-09-15 01:29:00,0.86146,0.86156,0.86146,0.86156,25140000.0
2009-09-15 01:30:00,0.86157,0.8617,0.86157,0.8617,25140000.0
2009-09-15 01:31:00,0.86169,0.86176,0.86169,0.86175,25140000.0
2009-09-15 01:32:00,0.86175,0.86183,0.86175,0.8618,25140000.0
2009-09-15 01:33:00,0.86184,0.86189,0.86181,0.86181,25140000.0
2009-09-15 01:34:00,0.8618,0.8618,0.86175,0.86175,25140000.0
2009-09-15 01:35:00,0.86174,0.86174,0.86151,0.86151,25140000.0
2009-09-15 01:36:00,0.86149,0.86149,0.86119,0.86119,25140000.0
2009-09-15 01:37:00,0.8612,0.8612,0.8612,0.8612,25140000.0
2009-09-15 01:38:00,0.86128,0.86144,0.86126,0.86144,25140000.0
2009-09-15 01:39:00,0.8614,0.8615,0.8613,0.8613,25140000.0
2009-09-15 01:40:00,0.86137,0.86148,0.86137,0.86144,25140000.0
2009-09-15 01:41:00,0.86145,0.86146,0.86144,0.86144,25140000.0
2009-09-15 01:42:00,0.86145,0.86145,0.8614,0.86145,25140000.0
2009-09-15 01:43:00,0.86149,0.86151,0.86145,0.86151,25140000.0
2009-09-15 01:44:00,0.86154,0.86155,0.86141,0.86148,25140000.0
2009-09-15 01:45:00,0.8615,0.86159,0.8615,0.86157,25140000.0
2009-09-15 01:46:00,0.86154,0.86161,0.86152,0.8616,25140000.0
2009-09-15 01:47:00,0.86163,0.86166,0.86156,0.86156,25140000.0
2009-09-15 01:48:00,0.86153,0.86153,0.86147,0.86147,25140000.0
2009-09-15 01:49:00,0.86146,0.8615,0.86144,0.8615,25140000.0
2009-09-15 01:50:00,0.86146,0.86147,0.86146,0.86146,25140000.0
2009-09-15 01:51:00,0.86145,0.86146,0.86145,0.86146,25140000.0
2009-09-15 01:52:00,0.86149,0.86152,0.86149,0.86152,25140000.0
2009-09-15 01:53:00,0.8615,0.8616,0.8615,0.8616,25140000.0
2009-09-15 01:54:00,0.86157,0.86157,0.86156,0.86156,25140000.0
2009-09-15 01:55:00,0.8616,0.86161,0.86155,0.86155,25140000.0
2009-09-15 01:56:00,0.86156,0.86176,0.86156,0.86176,25140000.0
2009-09-15 01:57:00,0.86179,0.86207,0.86172,0.86207,25140000.0
2009-09-15 01:58:00,0.8621,0.86219,0.8621,0.86216,25140000.0
2009-09-15 01:59:00,0.86214,0.86216,0.86211,0.86211,25140000.0
2009-09-15 02:00:00,0.86209,0.86215,0.86193,0.862,25140000.0
2009-09-15 02:01:00,0.86197,0.86197,0.86184,0.8619,25140000.0
2009-09-15 02:02:00,0.86193,0.86203,0.86193,0.86203,25140000.0
2009-09-15 02:03:00,0.86205,0.86218,0.86205,0.86214,25140000.0
2009-09-15 02:04:00,0.86211,0.86219,0.8621,0.86219,25140000.0
2009-09-15 02:05:00,0.86221,0.86223,0.86211,0.86214,25140000.0
2009-09-15 02:06:00,0.86212,0.86218,0.8621,0.8621,25140000.0
2009-09-15 02:07:00,0.86211,0.86219,0.86196,0.86209,25140000.0
2009-09-15 02:08:00,0.86211,0.86215,0.86207,0.86211,25140000.0
2009-09-15 02:09:00,0.86215,0.86222,0.86208,0.8622,25140000.0
2009-09-15 02:10:00,0.86223,0.86274,0.86223,0.86262,25140000.0
2009-09-15 02:11:00,0.86259,0.86266,0.86259,0.86262,25140000.0
2009-09-15 02:12:00,0.86265,0.86266,0.86248,0.86254,25140000.0
2009-09-15 02:13:00,0.86255,0.86271,0.86253,0.86271,25140000.0
2009-09-15 02:14:00,0.86274,0.86275,0.86271,0.86271,25140000.0
2009-09-15 02:15:00,0.86274,0.86348,0.86272,0.86348,25140000.0
2009-09-15 02:16:00,0.86347,0.86377,0.86338,0.86368,25140000.0
2009-09-15 02:17:00,0.86369,0.86386,0.86357,0.86386,25140000.0
2009-09-15 02:18:00,0.86383,0.86383,0.86357,0.86358,25140000.0
2009-09-15 02:19:00,0.86357,0.86362,0.86339,0.86339,25140000.0
2009-09-15 02:20:00,0.86341,0.86346,0.86307,0.86308,25140000.0
2009-09-15 02:21:00,0.86306,0.86308,0.86289,0.86301,25140000.0
2009-09-15 02:22:00,0.86304,0.86308,0.86295,0.86295,25140000.0
2009-09-15 02:23:00,0.86299,0.86301,0.86299,0.86301,25140000.0
2009-09-15 02:24:00,0.86299,0.86299,0.86278,0.86286,25140000.0
2009-09-15 02:25:00,0.86285,0.86288,0.86281,0.86288,25140000.0
2009-09-15 02:26:00,0.8629,0.86291,0.86285,0.86285,25140000.0
2009-09-15 02:27:00,0.86288,0.86288,0.86242,0.86251,25140000.0
2009-09-15 02:28:00,0.86253,0.8626,0.8625,0.8625,25140000.0
2009-09-15 02:29:00,0.86252,0.86256,0.86251,0.86255,25140000.0
2009-09-15 02:30:00,0.86253,0.86256,0.8625,0.86256,25140000.0
2009-09-15 02:31:00,0.86246,0.8628,0.86244,0.8628,25140000.0
2009-09-15 02:32:00,0.86283,0.86313,0.86283,0.86311,25140000.0
2009-09-15 02:33:00,0.8631,0.86314,0.86286,0.86289,25140000.0
2009-09-15 02:34:00,0.8629,0.8629,0.86242,0.86242,25140000.0
2009-09-15 02:35:00,0.86244,0.86289,0.86239,0.86275,25140000.0
2009-09-15 02:36:00,0.86274,0.86274,0.86239,0.86239,25140000.0
2009-09-15 02:37:00,0.86241,0.86247,0.86239,0.86247,25140000.0
2009-09-15 02:38:00,0.86249,0.8626,0.86247,0.8626,25140000.0
2009-09-15 02:39:00,0.86262,0.8628,0.86255,0.86262,25140000.0
2009-09-15 02:40:00,0.86265,0.86292,0.86265,0.86288,25140000.0
2009-09-15 02:41:00,0.86287,0.86287,0.86279,0.86279,25140000.0
2009-09-15 02:42:00,0.86276,0.86276,0.86248,0.86261,25140000.0
2009-09-15 02:43:00,0.86257,0.86287,0.86256,0.86267,25140000.0
2009-09-15 02:44:00,0.86265,0.86275,0.86263,0.86264,25140000.0
2009-09-15 02:45:00,0.86262,0.86265,0.86215,0.86222,25140000.0
2009-09-15 02:46:00,0.86225,0.86225,0.86216,0.86216,25140000.0
2009-09-15 02:47:00,0.86218,0.86223,0.86216,0.86218,25140000.0
2009-09-15 02:48:00,0.86217,0.86217,0.86211,0.86211,25140000.0
2009-09-15 02:49:00,0.86215,0.86239,0.86215,0.86225,25140000.0
2009-09-15 02:50:00,0.86222,0.86249,0.86222,0.86247,25140000.0
2009-09-15 02:51:00,0.86246,0.86262,0.86246,0.86252,25140000.0
2009-09-15 02:52:00,0.86254,0.86255,0.86227,0.86228,25140000.0
2009-09-15 02:53:00,0.8623,0.86241,0.8621,0.86211,25140000.0
2009-09-15 02:54:00,0.86214,0.8622,0.86206,0.86209,25140000.0
2009-09-15 02:55:00,0.86208,0.86229,0.86208,0.86212,25140000.0
2009-09-15 02:56:00,0.86209,0.8622,0.86208,0.86217,25140000.0
2009-09-15 02:57:00,0.86214,0.86214,0.86185,0.86191,25140000.0
2009-09-15 02:58:00,0.86189,0.86191,0.86171,0.86171,25140000.0
2009-09-15 02:59:00,0.86174,0.86174,0.86131,0.86131,25140000.0
2009-09-15 03:00:00,0.86122,0.8615,0.86107,0.8615,25140000.0
2009-09-15 03:01:00,0.86157,0.86165,0.86141,0.86165,25140000.0
2009-09-15 03:02:00,0.86162,0.86162,0.86151,0.86155,25140000.0
2009-09-15 03:03:00,0.86157,0.86162,0.86157,0.86162,25140000.0
2009-09-15 03:04:00,0.86161,0.86174,0.8615,0.8615,25140000.0
2009-09-15 03:05:00,0.86151,0.86159,0.86146,0.86159,25140000.0
2009-09-15 03:06:00,0.86158,0.86166,0.86128,0.86141,25140000.0
2009-09-15 03:07:00,0.86139,0.86139,0.86114,0.86116,25140000.0
2009-09-15 03:08:00,0.86101,0.86116,0.86093,0.86116,25140000.0
2009-09-15 03:09:00,0.86114,0.86127,0.86101,0.86101,25140000.0
2009-09-15 03:10:00,0.86099,0.86119,0.86099,0.86119,25140000.0
2009-09-15 03:11:00,0.86122,0.8614,0.86111,0.86111,25140000.0
2009-09-15 03:12:00,0.86117,0.86119,0.86105,0.86108,25140000.0
2009-09-15 03:13:00,0.86101,0.8614,0.861,0.86133,25140000.0
2009-09-15 03:14:00,0.86132,0.8615,0.8613,0.86146,25140000.0
2009-09-15 03:15:00,0.86139,0.8615,0.8612,0.86139,25140000.0
2009-09-15 03:16:00,0.86137,0.86166,0.86136,0.86152,25140000.0
2009-09-15 03:17:00,0.86154,0.86156,0.8612,0.86149,25140000.0
2009-09-15 03:18:00,0.8615,0.8615,0.86118,0.8612,25140000.0
2009-09-15 03:19:00,0.86117,0.8614,0.86117,0.8614,25140000.0
2009-09-15 03:20:00,0.86143,0.86149,0.86116,0.86126,25140000.0
2009-09-15 03:21:00,0.86124,0.86139,0.86117,0.86117,25140000.0
2009-09-15 03:22:00,0.86118,0.86163,0.86118,0.86146,25140000.0
2009-09-15 03:23:00,0.86142,0.8617,0.8613,0.8616,25140000.0
2009-09-15 03:24:00,0.86154,0.86156,0.8613,0.86135,25140000.0
2009-09-15 03:25:00,0.86134,0.86183,0.86134,0.86178,25140000.0
2009-09-15 03:26:00,0.86175,0.86179,0.8616,0.86179,25140000.0
2009-09-15 03:27:00,0.8618,0.86185,0.86173,0.86185,25140000.0
2009-09-15 03:28:00,0.8618,0.86185,0.86175,0.86175,25140000.0
2009-09-15 03:29:00,0.8617,0.86185,0.86162,0.86173,25140000.0
2009-09-15 03:30:00,0.86176,0.86248,0.86165,0.86185,25140000.0
2009-09-15 03:31:00,0.86186,0.862,0.86185,0.86196,25140000.0
2009-09-15 03:32:00,0.86188,0.86191,0.86126,0.86126,25140000.0
2009-09-15 03:33:00,0.86134,0.86134,0.86099,0.86115,25140000.0
2009-09-15 03:34:00,0.86114,0.86148,0.86114,0.86121,25140000.0
2009-09-15 03:35:00,0.8612,0.86138,0.86103,0.86103,25140000.0
2009-09-15 03:36:00,0.86101,0.86111,0.86032,0.86057,25140000.0
2009-09-15 03:37:00,0.86059,0.86107,0.86059,0.861,25140000.0
2009-09-15 03:38:00,0.86098,0.86099,0.86074,0.86076,25140000.0
2009-09-15 03:39:00,0.86067,0.86077,0.85966,0.85969,25140000.0
2009-09-15 03:40:00,0.85968,0.85969,0.85907,0.85923,25140000.0
2009-09-15 03:41:00,0.85926,0.85977,0.85926,0.85953,25140000.0
2009-09-15 03:42:00,0.85952,0.85952,0.85919,0.85946,25140000.0
2009-09-15 03:43:00,0.85948,0.85992,0.85948,0.85982,25140000.0
2009-09-15 03:44:00,0.85983,0.86002,0.85982,0.85991,25140000.0
2009-09-15 03:45:00,0.8599,0.85991,0.85976,0.8598,25140000.0
2009-09-15 03:46:00,0.85979,0.86,0.85971,0.86,25140000.0
2009-09-15 03:47:00,0.86004,0.86007,0.85982,0.85997,25140000.0
2009-09-15 03:48:00,0.85995,0.85995,0.85978,0.85984,25140000.0
2009-09-15 03:49:00,0.85983,0.86011,0.85971,0.86011,25140000.0
2009-09-15 03:50:00,0.86008,0.86019,0.86,0.86007,25140000.0
2009-09-15 03:51:00,0.8601,0.86016,0.8601,0.8601,25140000.0
2009-09-15 03:52:00,0.86012,0.86021,0.86008,0.8602,25140000.0
2009-09-15 03:53:00,0.86019,0.86024,0.86015,0.86024,25140000.0
2009-09-15 03:54:00,0.86026,0.8605,0.86026,0.86046,25140000.0
2009-09-15 03:55:00,0.86044,0.86065,0.86044,0.86059,25140000.0
2009-09-15 03:56:00,0.86056,0.86057,0.86025,0.86033,25140000.0
2009-09-15 03:57:00,0.86034,0.86088,0.86034,0.86087,25140000.0
2009-09-15 03:58:00,0.86089,0.8611,0.86089,0.8609,25140000.0
2009-09-15 03:59:00,0.8608,0.86095,0.86059,0.86095,25140000.0
2009-09-15 04:00:00,0.86094,0.86094,0.86085,0.86089,25140000.0
2009-09-15 04:01:00,0.86091,0.86106,0.8608,0.86101,25140000.0
2009-09-15 04:02:00,0.86102,0.86115,0.86099,0.86107,25140000.0
2009-09-15 04:03:00,0.86108,0.86108,0.86093,0.86097,25140000.0
2009-09-15 04:04:00,0.861,0.86111,0.861,0.86107,25140000.0
2009-09-15 04:05:00,0.86109,0.86111,0.86101,0.86101,25140000.0
2009-09-15 04:06:00,0.86102,0.86119,0.86102,0.86118,25140000.0
2009-09-15 04:07:00,0.86121,0.86121,0.86102,0.86106,25140000.0
2009-09-15 04:08:00,0.86109,0.8611,0.86076,0.86089,25140000.0
2009-09-15 04:09:00,0.8609,0.8609,0.86066,0.86079,25140000.0
2009-09-15 04:10:00,0.86082,0.86101,0.86082,0.86096,25140000.0
2009-09-15 04:11:00,0.86093,0.86094,0.86086,0.86093,25140000.0
2009-09-15 04:12:00,0.86094,0.86098,0.86067,0.86067,25140000.0
2009-09-15 04:13:00,0.86069,0.86075,0.86061,0.86061,25140000.0
2009-09-15 04:14:00,0.86064,0.86067,0.86056,0.86056,25140000.0
2009-09-15 04:15:00,0.86055,0.86057,0.8605,0.86054,25140000.0
2009-09-15 04:16:00,0.86053,0.86054,0.86051,0.86054,25140000.0
2009-09-15 04:17:00,0.86055,0.86068,0.86055,0.86064,25140000.0
2009-09-15 04:18:00,0.86065,0.86071,0.86062,0.86065,25140000.0
2009-09-15 04:19:00,0.86064,0.86066,0.86052,0.86066,25140000.0
2009-09-15 04:20:00,0.86068,0.86076,0.86066,0.86074,25140000.0
2009-09-15 04:21:00,0.86077,0.86079,0.86054,0.86054,25140000.0
2009-09-15 04:22:00,0.86055,0.86057,0.86055,0.86057,25140000.0
2009-09-15 04:23:00,0.86052,0.8606,0.86029,0.86029,25140000.0
2009-09-15 04:24:00,0.86026,0.86026,0.85994,0.85994,25140000.0
2009-09-15 04:25:00,0.85996,0.86,0.85995,0.85999,25140000.0
2009-09-15 04:26:00,0.86,0.86026,0.86,0.86022,25140000.0
2009-09-15 04:27:00,0.86028,0.86044,0.86028,0.86034,25140000.0
2009-09-15 04:28:00,0.86033,0.86033,0.86011,0.86011,25140000.0
2009-09-15 04:29:00,0.86008,0.86008,0.85984,0.85984,25140000.0
2009-09-15 04:30:00,0.85983,0.85983,0.85952,0.85952,25140000.0
2009-09-15 04:31:00,0.8595,0.85961,0.85945,0.8595,25140000.0
2009-09-15 04:32:00,0.85949,0.85964,0.85948,0.85961,25140000.0
2009-09-15 04:33:00,0.8596,0.86003,0.8596,0.85982,25140000.0
2009-09-15 04:34:00,0.85983,0.85985,0.8598,0.85984,25140000.0
2009-09-15 04:35:00,0.85985,0.86004,0.85985,0.86002,25140000.0
2009-09-15 04:36:00,0.86001,0.86001,0.85986,0.85999,25140000.0
2009-09-15 04:37:00,0.85996,0.85996,0.85968,0.85968,25140000.0
2009-09-15 04:38:00,0.85967,0.85967,0.85937,0.85938,25140000.0
2009-09-15 04:39:00,0.8594,0.85974,0.8594,0.85974,25140000.0
2009-09-15 04:40:00,0.85977,0.85977,0.85956,0.85974,25140000.0
2009-09-15 04:41:00,0.85971,0.85994,0.85968,0.85994,25140000.0
2009-09-15 04:42:00,0.85995,0.85999,0.85965,0.85974,25140000.0
2009-09-15 04:43:00,0.85975,0.85976,0.85975,0.85976,25140000.0
2009-09-15 04:44:00,0.85975,0.85975,0.85955,0.85968,25140000.0
2009-09-15 04:45:00,0.8597,0.85981,0.8597,0.85981,25140000.0
2009-09-15 04:46:00,0.8598,0.85981,0.85976,0.85978,25140000.0
2009-09-15 04:47:00,0.8598,0.85984,0.85979,0.8598,25140000.0
2009-09-15 04:48:00,0.85979,0.8598,0.85976,0.8598,25140000.0
2009-09-15 04:49:00,0.85979,0.85985,0.85976,0.85984,25140000.0
2009-09-15 04:50:00,0.85985,0.85997,0.85985,0.85997,25140000.0
2009-09-15 04:51:00,0.86,0.8601,0.8599,0.86004,25140000.0
2009-09-15 04:52:00,0.86006,0.86022,0.86006,0.86006,25140000.0
2009-09-15 04:53:00,0.86001,0.86001,0.85982,0.85982,25140000.0
2009-09-15 04:54:00,0.85985,0.85986,0.8598,0.8598,25140000.0
2009-09-15 04:55:00,0.85981,0.85986,0.8598,0.85986,25140000.0
2009-09-15 04:56:00,0.85984,0.85984,0.85984,0.85984,25140000.0
2009-09-15 04:57:00,0.85985,0.85987,0.8598,0.85981,25140000.0
2009-09-15 04:58:00,0.85977,0.85982,0.85977,0.85982,25140000.0
2009-09-15 04:59:00,0.85979,0.85979,0.85973,0.85977,25140000.0
2009-09-15 05:00:00,0.85978,0.85982,0.85977,0.85977,25140000.0
2009-09-15 05:01:00,0.85976,0.85977,0.8597,0.8597,25140000.0
2009-09-15 05:02:00,0.85968,0.85968,0.85947,0.85947,25140000.0
2009-09-15 05:03:00,0.8595,0.8595,0.8591,0.8591,25140000.0
2009-09-15 05:04:00,0.85911,0.8592,0.85909,0.85915,25140000.0
2009-09-15 05:05:00,0.85914,0.85914,0.85866,0.8587,25140000.0
2009-09-15 05:06:00,0.85871,0.85897,0.85868,0.85892,25140000.0
2009-09-15 05:07:00,0.85895,0.85951,0.85895,0.85946,25140000.0
2009-09-15 05:08:00,0.85947,0.85947,0.8593,0.85931,25140000.0
2009-09-15 05:09:00,0.85934,0.85939,0.85927,0.85939,25140000.0
2009-09-15 05:10:00,0.85936,0.85939,0.85936,0.85936,25140000.0
2009-09-15 05:11:00,0.85935,0.8594,0.85935,0.8594,25140000.0
2009-09-15 05:12:00,0.85939,0.85943,0.85933,0.85943,25140000.0
2009-09-15 05:13:00,0.85945,0.85945,0.85931,0.85945,25140000.0
2009-09-15 05:14:00,0.85943,0.85945,0.85941,0.85945,25140000.0
2009-09-15 05:15:00,0.85949,0.85951,0.85949,0.85951,25140000.0
2009-09-15 05:16:00,0.85949,0.85955,0.85948,0.8595,25140000.0
2009-09-15 05:17:00,0.85951,0.8596,0.8595,0.8596,25140000.0
2009-09-15 05:18:00,0.85957,0.85957,0.85952,0.85956,25140000.0
2009-09-15 05:20:00,0.85959,0.85976,0.85959,0.85964,25140000.0
2009-09-15 05:21:00,0.85961,0.8597,0.85957,0.8597,25140000.0
2009-09-15 05:22:00,0.85973,0.85975,0.85952,0.85957,25140000.0
2009-09-15 05:23:00,0.85956,0.85957,0.85951,0.85957,25140000.0
2009-09-15 05:24:00,0.8596,0.85976,0.8596,0.85967,25140000.0
2009-09-15 05:25:00,0.85966,0.8597,0.85966,0.8597,25140000.0
2009-09-15 05:26:00,0.85971,0.85971,0.85966,0.85967,25140000.0
2009-09-15 05:27:00,0.85969,0.85976,0.85966,0.85966,25140000.0
2009-09-15 05:28:00,0.85968,0.85969,0.8596,0.85962,25140000.0
2009-09-15 05:29:00,0.85962,0.86018,0.85962,0.86018,25140000.0
2009-09-15 05:30:00,0.86017,0.86026,0.8601,0.86014,25140000.0
2009-09-15 05:31:00,0.86009,0.86011,0.86008,0.86011,25140000.0
2009-09-15 05:32:00,0.86015,0.86022,0.86015,0.86017,25140000.0
2009-09-15 05:33:00,0.86016,0.86022,0.86013,0.86013,25140000.0
2009-09-15 05:34:00,0.86011,0.86021,0.86011,0.86021,25140000.0
2009-09-15 05:35:00,0.8602,0.86039,0.8602,0.86021,25140000.0
2009-09-15 05:36:00,0.8602,0.86028,0.86014,0.8602,25140000.0
2009-09-15 05:37:00,0.86017,0.86021,0.86017,0.8602,25140000.0
2009-09-15 05:38:00,0.86019,0.8602,0.85983,0.85996,25140000.0
2009-09-15 05:39:00,0.85999,0.86,0.85992,0.85997,25140000.0
2009-09-15 05:40:00,0.86,0.86001,0.85996,0.85996,25140000.0
2009-09-15 05:41:00,0.85998,0.86,0.85992,0.86,25140000.0
2009-09-15 05:43:00,0.8601,0.86047,0.8601,0.86047,25140000.0
2009-09-15 05:44:00,0.86043,0.86049,0.86041,0.86049,25140000.0
2009-09-15 05:45:00,0.86046,0.86047,0.86037,0.86039,25140000.0
2009-09-15 05:46:00,0.86036,0.86048,0.86035,0.86036,25140000.0
2009-09-15 05:47:00,0.86039,0.86047,0.86039,0.86045,25140000.0
2009-09-15 05:48:00,0.86042,0.86048,0.86041,0.86041,25140000.0
2009-09-15 05:49:00,0.8604,0.86041,0.86031,0.86035,25140000.0
2009-09-15 05:50:00,0.86036,0.86037,0.86036,0.86036,25140000.0
2009-09-15 05:51:00,0.86038,0.86044,0.86032,0.86041,25140000.0
2009-09-15 05:52:00,0.86039,0.86039,0.86033,0.86036,25140000.0
2009-09-15 05:53:00,0.86037,0.86043,0.86036,0.86043,25140000.0
2009-09-15 05:54:00,0.86045,0.86053,0.86045,0.86053,25140000.0
2009-09-15 05:55:00,0.86054,0.86076,0.86053,0.86076,25140000.0
2009-09-15 05:56:00,0.86077,0.86089,0.86072,0.86089,25140000.0
2009-09-15 05:57:00,0.86088,0.86089,0.8608,0.86082,25140000.0
2009-09-15 05:58:00,0.86084,0.86085,0.8608,0.86081,25140000.0
2009-09-15 05:59:00,0.8608,0.8608,0.86071,0.86078,25140000.0
2009-09-15 06:00:00,0.8608,0.86087,0.86077,0.86086,25140000.0
2009-09-15 06:01:00,0.86084,0.86091,0.86082,0.86082,25140000.0
2009-09-15 06:02:00,0.86086,0.8609,0.86079,0.86087,25140000.0
2009-09-15 06:03:00,0.86088,0.86088,0.86073,0.86081,25140000.0
2009-09-15 06:04:00,0.8608,0.8609,0.86079,0.86089,25140000.0
2009-09-15 06:05:00,0.86088,0.86089,0.86079,0.86079,25140000.0
2009-09-15 06:06:00,0.86078,0.86079,0.86068,0.86069,25140000.0
2009-09-15 06:07:00,0.86075,0.86077,0.86069,0.86072,25140000.0
2009-09-15 06:08:00,0.86069,0.86072,0.86063,0.86063,25140000.0
2009-09-15 06:09:00,0.86059,0.86059,0.86044,0.86059,25140000.0
2009-09-15 06:10:00,0.86056,0.86059,0.86044,0.86053,25140000.0
2009-09-15 06:11:00,0.86053,0.86067,0.86051,0.86067,25140000.0
2009-09-15 06:12:00,0.86068,0.86073,0.86064,0.86073,25140000.0
2009-09-15 06:13:00,0.86072,0.86084,0.86061,0.86068,25140000.0
2009-09-15 06:14:00,0.86068,0.86073,0.86068,0.86073,25140000.0
2009-09-15 06:15:00,0.86075,0.86082,0.86069,0.8608,25140000.0
2009-09-15 06:16:00,0.8608,0.86083,0.8608,0.86083,25140000.0
2009-09-15 06:17:00,0.86081,0.86081,0.86079,0.86079,25140000.0
2009-09-15 06:18:00,0.8609,0.86101,0.86079,0.86099,25140000.0
2009-09-15 06:19:00,0.861,0.86135,0.86096,0.86128,25140000.0
2009-09-15 06:20:00,0.86127,0.8615,0.86123,0.8615,25140000.0
2009-09-15 06:21:00,0.86141,0.86162,0.86136,0.86148,25140000.0
2009-09-15 06:22:00,0.86149,0.86172,0.86149,0.86172,25140000.0
2009-09-15 06:23:00,0.86174,0.86179,0.86166,0.86166,25140000.0
2009-09-15 06:24:00,0.86165,0.86182,0.86163,0.8617,25140000.0
2009-09-15 06:25:00,0.86167,0.8617,0.8616,0.8616,25140000.0
2009-09-15 06:26:00,0.86174,0.86174,0.86163,0.86167,25140000.0
2009-09-15 06:27:00,0.86168,0.86174,0.86168,0.86169,25140000.0
2009-09-15 06:28:00,0.86169,0.86169,0.86164,0.86164,25140000.0
2009-09-15 06:29:00,0.86161,0.86161,0.86144,0.8615,25140000.0
2009-09-15 06:30:00,0.86154,0.86154,0.86139,0.86142,25140000.0
2009-09-15 06:31:00,0.86143,0.86149,0.86134,0.86148,25140000.0
2009-09-15 06:32:00,0.86149,0.86154,0.86142,0.86148,25140000.0
2009-09-15 06:33:00,0.86145,0.86154,0.86143,0.86154,25140000.0
2009-09-15 06:34:00,0.86152,0.86152,0.86143,0.86144,25140000.0
2009-09-15 06:35:00,0.86144,0.86145,0.86133,0.86133,25140000.0
2009-09-15 06:36:00,0.86137,0.86141,0.86124,0.86124,25140000.0
2009-09-15 06:37:00,0.8612,0.8612,0.86111,0.86111,25140000.0
2009-09-15 06:38:00,0.8611,0.86124,0.8611,0.86121,25140000.0
2009-09-15 06:39:00,0.8612,0.86125,0.86109,0.86125,25140000.0
2009-09-15 06:40:00,0.86124,0.86125,0.86109,0.86111,25140000.0
2009-09-15 06:41:00,0.86107,0.86121,0.86102,0.86114,25140000.0
2009-09-15 06:42:00,0.86114,0.8612,0.86104,0.86119,25140000.0
2009-09-15 06:43:00,0.86121,0.86137,0.86119,0.86134,25140000.0
2009-09-15 06:44:00,0.86133,0.86133,0.86117,0.86118,25140000.0
2009-09-15 06:45:00,0.86117,0.86117,0.86098,0.86098,25140000.0
2009-09-15 06:46:00,0.86101,0.8612,0.86098,0.86105,25140000.0
2009-09-15 06:47:00,0.86106,0.86115,0.86103,0.86103,25140000.0
2009-09-15 06:48:00,0.86104,0.86115,0.86102,0.86112,25140000.0
2009-09-15 06:49:00,0.86116,0.86118,0.86116,0.86118,25140000.0
2009-09-15 06:50:00,0.86115,0.86125,0.86104,0.86107,25140000.0
2009-09-15 06:51:00,0.86106,0.86111,0.861,0.8611,25140000.0
2009-09-15 06:52:00,0.86109,0.8612,0.86109,0.8612,25140000.0
2009-09-15 06:53:00,0.86118,0.86131,0.86112,0.86115,25140000.0
2009-09-15 06:54:00,0.86118,0.86123,0.86112,0.86112,25140000.0
2009-09-15 06:55:00,0.8611,0.86125,0.86105,0.86125,25140000.0
2009-09-15 06:56:00,0.86127,0.86131,0.86118,0.86119,25140000.0
2009-09-15 06:57:00,0.8612,0.86122,0.86108,0.86122,25140000.0
2009-09-15 06:58:00,0.86121,0.86131,0.86115,0.8613,25140000.0
2009-09-15 06:59:00,0.86128,0.86128,0.8611,0.8611,25140000.0
2009-09-15 07:00:00,0.86113,0.86121,0.86105,0.86106,25140000.0
2009-09-15 07:01:00,0.86107,0.86113,0.86097,0.86102,25140000.0
2009-09-15 07:02:00,0.86101,0.86103,0.86096,0.86097,25140000.0
2009-09-15 07:03:00,0.86096,0.86097,0.86085,0.8609,25140000.0
2009-09-15 07:04:00,0.86092,0.86092,0.86082,0.86082,25140000.0
2009-09-15 07:05:00,0.86086,0.86091,0.86065,0.86072,25140000.0
2009-09-15 07:06:00,0.86071,0.86075,0.86067,0.86075,25140000.0
2009-09-15 07:07:00,0.86074,0.86075,0.86069,0.86074,25140000.0
2009-09-15 07:08:00,0.86071,0.86074,0.86065,0.86065,25140000.0
2009-09-15 07:09:00,0.86069,0.86069,0.8606,0.8606,25140000.0
2009-09-15 07:10:00,0.86063,0.86064,0.86032,0.86041,25140000.0
2009-09-15 07:11:00,0.86042,0.8605,0.86028,0.86028,25140000.0
2009-09-15 07:12:00,0.86035,0.86035,0.86022,0.86026,25140000.0
2009-09-15 07:13:00,0.86023,0.86027,0.8602,0.86027,25140000.0
2009-09-15 07:14:00,0.86034,0.86068,0.86034,0.86055,25140000.0
2009-09-15 07:15:00,0.86057,0.86057,0.86054,0.86054,25140000.0
2009-09-15 07:16:00,0.86054,0.86054,0.86052,0.86052,25140000.0
2009-09-15 07:17:00,0.86048,0.86076,0.86046,0.86074,25140000.0
2009-09-15 07:18:00,0.86081,0.86082,0.86081,0.86081,25140000.0
2009-09-15 07:19:00,0.86079,0.86093,0.86079,0.86089,25140000.0
2009-09-15 07:20:00,0.86087,0.86089,0.86084,0.86087,25140000.0
2009-09-15 07:21:00,0.86083,0.86086,0.8608,0.86082,25140000.0
2009-09-15 07:22:00,0.86079,0.86082,0.86071,0.86076,25140000.0
2009-09-15 07:23:00,0.86073,0.86077,0.8606,0.8606,25140000.0
2009-09-15 07:24:00,0.86065,0.86072,0.86062,0.86066,25140000.0
2009-09-15 07:25:00,0.86067,0.86076,0.8606,0.86075,25140000.0
2009-09-15 07:26:00,0.86076,0.86077,0.86065,0.86072,25140000.0
2009-09-15 07:27:00,0.8607,0.8607,0.86068,0.86069,25140000.0
2009-09-15 07:28:00,0.86068,0.86082,0.86068,0.86082,25140000.0
2009-09-15 07:29:00,0.86084,0.86085,0.86077,0.86077,25140000.0
2009-09-15 07:30:00,0.8608,0.86086,0.86062,0.86065,25140000.0
2009-09-15 07:31:00,0.86067,0.86072,0.86062,0.8607,25140000.0
2009-09-15 07:32:00,0.86069,0.86069,0.86062,0.86065,25140000.0
2009-09-15 07:33:00,0.86068,0.86075,0.86062,0.86075,25140000.0
2009-09-15 07:34:00,0.86072,0.86072,0.86063,0.86063,25140000.0
2009-09-15 07:35:00,0.86067,0.8608,0.86067,0.86079,25140000.0
2009-09-15 07:36:00,0.8608,0.8608,0.8606,0.86062,25140000.0
2009-09-15 07:37:00,0.86062,0.86098,0.86062,0.86098,25140000.0
2009-09-15 07:38:00,0.861,0.86113,0.86095,0.86113,25140000.0
2009-09-15 07:39:00,0.86115,0.86132,0.86115,0.8612,25140000.0
2009-09-15 07:40:00,0.86125,0.86166,0.86121,0.86164,25140000.0
2009-09-15 07:41:00,0.86163,0.86179,0.8616,0.86171,25140000.0
2009-09-15 07:42:00,0.86169,0.86175,0.86155,0.86155,25140000.0
2009-09-15 07:43:00,0.86154,0.86162,0.86148,0.8615,25140000.0
2009-09-15 07:44:00,0.86144,0.86155,0.8614,0.86155,25140000.0
2009-09-15 07:45:00,0.86154,0.86157,0.86143,0.86147,25140000.0
2009-09-15 07:46:00,0.8615,0.86151,0.86135,0.86148,25140000.0
2009-09-15 07:47:00,0.86147,0.86151,0.86144,0.86148,25140000.0
2009-09-15 07:48:00,0.86146,0.86155,0.86145,0.86151,25140000.0
2009-09-15 07:49:00,0.86149,0.86155,0.86142,0.8615,25140000.0
2009-09-15 07:50:00,0.86152,0.8617,0.8615,0.86166,25140000.0
2009-09-15 07:51:00,0.86168,0.86179,0.86165,0.86179,25140000.0
2009-09-15 07:52:00,0.86182,0.86184,0.86169,0.86173,25140000.0
2009-09-15 07:53:00,0.86175,0.86182,0.86172,0.86182,25140000.0
2009-09-15 07:54:00,0.86181,0.8623,0.86178,0.86217,25140000.0
2009-09-15 07:55:00,0.86221,0.86221,0.86202,0.86202,25140000.0
2009-09-15 07:56:00,0.86193,0.86204,0.86172,0.86204,25140000.0
2009-09-15 07:57:00,0.86206,0.86214,0.86199,0.86203,25140000.0
2009-09-15 07:58:00,0.862,0.86203,0.86188,0.86188,25140000.0
2009-09-15 07:59:00,0.86194,0.86204,0.8618,0.8618,25140000.0
2009-09-15 08:00:00,0.86182,0.86222,0.86182,0.86206,25140000.0
2009-09-15 08:01:00,0.86206,0.86208,0.86197,0.86203,25140000.0
2009-09-15 08:02:00,0.86206,0.86223,0.86202,0.86223,25140000.0
2009-09-15 08:03:00,0.86225,0.86225,0.86206,0.86206,25140000.0
2009-09-15 08:04:00,0.86206,0.86252,0.86206,0.86245,25140000.0
2009-09-15 08:05:00,0.86245,0.86265,0.86241,0.86246,25140000.0
2009-09-15 08:06:00,0.86243,0.8625,0.86232,0.86234,25140000.0
2009-09-15 08:07:00,0.86233,0.86237,0.86226,0.86226,25140000.0
2009-09-15 08:08:00,0.86229,0.86236,0.86227,0.86234,25140000.0
2009-09-15 08:09:00,0.86234,0.86239,0.86225,0.8623,25140000.0
2009-09-15 08:10:00,0.86233,0.86259,0.86229,0.86254,25140000.0
2009-09-15 08:11:00,0.86259,0.86279,0.86259,0.86278,25140000.0
2009-09-15 08:12:00,0.86276,0.86287,0.86266,0.86272,25140000.0
2009-09-15 08:13:00,0.86276,0.86276,0.86257,0.86258,25140000.0
2009-09-15 08:14:00,0.86262,0.86266,0.86242,0.86242,25140000.0
2009-09-15 08:15:00,0.86238,0.86245,0.86224,0.86235,25140000.0
2009-09-15 08:16:00,0.86231,0.86243,0.8623,0.8624,25140000.0
2009-09-15 08:17:00,0.86243,0.86259,0.8624,0.86259,25140000.0
2009-09-15 08:18:00,0.86256,0.86264,0.86252,0.86264,25140000.0
2009-09-15 08:19:00,0.86262,0.8628,0.86262,0.86263,25140000.0
2009-09-15 08:20:00,0.86264,0.86265,0.86263,0.86265,25140000.0
2009-09-15 08:21:00,0.86264,0.86264,0.86252,0.86256,25140000.0
2009-09-15 08:22:00,0.86255,0.86255,0.86243,0.86245,25140000.0
2009-09-15 08:23:00,0.86244,0.86251,0.86243,0.86243,25140000.0
2009-09-15 08:24:00,0.86244,0.86251,0.86237,0.86239,25140000.0
2009-09-15 08:25:00,0.86242,0.86253,0.86242,0.86252,25140000.0
2009-09-15 08:26:00,0.86252,0.86253,0.86238,0.86239,25140000.0
2009-09-15 08:27:00,0.86236,0.86254,0.86234,0.86249,25140000.0
2009-09-15 08:28:00,0.86248,0.86269,0.86248,0.86263,25140000.0
2009-09-15 08:29:00,0.86254,0.86267,0.86253,0.86261,25140000.0
2009-09-15 08:30:00,0.86262,0.86262,0.86248,0.86248,25140000.0
2009-09-15 08:31:00,0.86252,0.86258,0.86246,0.86253,25140000.0
2009-09-15 08:32:00,0.86252,0.86253,0.86243,0.86247,25140000.0
2009-09-15 08:33:00,0.86249,0.86249,0.86233,0.86233,25140000.0
2009-09-15 08:34:00,0.86238,0.86244,0.86228,0.86237,25140000.0
2009-09-15 08:35:00,0.86238,0.86241,0.86233,0.86233,25140000.0
2009-09-15 08:36:00,0.86231,0.86238,0.86216,0.86217,25140000.0
2009-09-15 08:37:00,0.86216,0.86228,0.86205,0.86209,25140000.0
2009-09-15 08:38:00,0.86208,0.86219,0.86201,0.86216,25140000.0
2009-09-15 08:39:00,0.86213,0.86216,0.86181,0.86181,25140000.0
2009-09-15 08:40:00,0.86184,0.86184,0.86171,0.86175,25140000.0
2009-09-15 08:41:00,0.86177,0.86188,0.86173,0.86175,25140000.0
2009-09-15 08:42:00,0.86173,0.86199,0.86161,0.86189,25140000.0
2009-09-15 08:43:00,0.8619,0.8619,0.86175,0.86178,25140000.0
2009-09-15 08:44:00,0.86179,0.8621,0.86178,0.86186,25140000.0
2009-09-15 08:45:00,0.86184,0.86193,0.86166,0.86174,25140000.0
2009-09-15 08:46:00,0.86171,0.86178,0.86166,0.86176,25140000.0
2009-09-15 08:47:00,0.86176,0.8622,0.86174,0.86218,25140000.0
2009-09-15 08:48:00,0.86223,0.86223,0.86201,0.86205,25140000.0
2009-09-15 08:49:00,0.86202,0.86202,0.86166,0.8618,25140000.0
2009-09-15 08:50:00,0.8618,0.86182,0.86173,0.86177,25140000.0
2009-09-15 08:51:00,0.86181,0.86187,0.86168,0.86173,25140000.0
2009-09-15 08:52:00,0.8617,0.86173,0.86163,0.86171,25140000.0
2009-09-15 08:53:00,0.86167,0.86174,0.86163,0.86171,25140000.0
2009-09-15 08:54:00,0.86169,0.86206,0.86166,0.86202,25140000.0
2009-09-15 08:55:00,0.86206,0.86207,0.86179,0.86183,25140000.0
2009-09-15 08:56:00,0.86183,0.86183,0.86172,0.86176,25140000.0
2009-09-15 08:57:00,0.86175,0.86175,0.86146,0.86154,25140000.0
2009-09-15 08:58:00,0.86151,0.86163,0.86149,0.86155,25140000.0
2009-09-15 08:59:00,0.86156,0.8616,0.86142,0.86142,25140000.0
2009-09-15 09:00:00,0.86144,0.86153,0.86067,0.86076,25140000.0
2009-09-15 09:01:00,0.86075,0.86084,0.86062,0.86067,25140000.0
2009-09-15 09:02:00,0.8607,0.86081,0.86045,0.86076,25140000.0
2009-09-15 09:03:00,0.86077,0.86103,0.86071,0.86103,25140000.0
2009-09-15 09:04:00,0.86113,0.86129,0.861,0.86106,25140000.0
2009-09-15 09:05:00,0.86109,0.86122,0.86086,0.8611,25140000.0
2009-09-15 09:06:00,0.86109,0.86109,0.86098,0.86108,25140000.0
2009-09-15 09:07:00,0.86109,0.86109,0.8608,0.86099,25140000.0
2009-09-15 09:08:00,0.86097,0.86118,0.86095,0.86116,25140000.0
2009-09-15 09:09:00,0.8612,0.86121,0.861,0.86116,25140000.0
2009-09-15 09:10:00,0.86113,0.86116,0.86091,0.86103,25140000.0
2009-09-15 09:11:00,0.86105,0.86106,0.86082,0.861,25140000.0
2009-09-15 09:12:00,0.86103,0.86135,0.86094,0.8613,25140000.0
2009-09-15 09:13:00,0.86136,0.86152,0.86129,0.86137,25140000.0
2009-09-15 09:14:00,0.86152,0.86152,0.8612,0.86136,25140000.0
2009-09-15 09:15:00,0.86137,0.86151,0.8609,0.86097,25140000.0
2009-09-15 09:16:00,0.86096,0.86103,0.86084,0.86084,25140000.0
2009-09-15 09:17:00,0.86084,0.86103,0.86078,0.86092,25140000.0
2009-09-15 09:18:00,0.86089,0.86102,0.86086,0.86099,25140000.0
2009-09-15 09:19:00,0.86103,0.86103,0.86095,0.86096,25140000.0
2009-09-15 09:20:00,0.86098,0.8613,0.86096,0.86124,25140000.0
2009-09-15 09:21:00,0.86125,0.86125,0.861,0.86102,25140000.0
2009-09-15 09:22:00,0.8611,0.8615,0.8611,0.86147,25140000.0
2009-09-15 09:23:00,0.86147,0.86154,0.86091,0.86112,25140000.0
2009-09-15 09:24:00,0.86111,0.86112,0.86094,0.86094,25140000.0
2009-09-15 09:25:00,0.86093,0.86144,0.86093,0.8614,25140000.0
2009-09-15 09:26:00,0.86143,0.86151,0.86136,0.8615,25140000.0
2009-09-15 09:27:00,0.86148,0.86148,0.86126,0.86134,25140000.0
2009-09-15 09:28:00,0.86127,0.8613,0.86107,0.86119,25140000.0
2009-09-15 09:29:00,0.86122,0.86124,0.86114,0.86119,25140000.0
2009-09-15 09:30:00,0.86121,0.86121,0.86079,0.8608,25140000.0
2009-09-15 09:31:00,0.86077,0.86084,0.86065,0.86084,25140000.0
2009-09-15 09:32:00,0.86087,0.86109,0.86086,0.86091,25140000.0
2009-09-15 09:33:00,0.86092,0.86104,0.86089,0.86103,25140000.0
2009-09-15 09:34:00,0.86101,0.86101,0.86089,0.86095,25140000.0
2009-09-15 09:35:00,0.86091,0.86091,0.86073,0.86082,25140000.0
2009-09-15 09:36:00,0.86084,0.86084,0.86054,0.86057,25140000.0
2009-09-15 09:37:00,0.86059,0.86065,0.86037,0.86037,25140000.0
2009-09-15 09:38:00,0.86038,0.86055,0.86033,0.86033,25140000.0
2009-09-15 09:39:00,0.86028,0.86028,0.85976,0.85976,25140000.0
2009-09-15 09:40:00,0.85975,0.85977,0.85955,0.85975,25140000.0
2009-09-15 09:41:00,0.85976,0.85986,0.85943,0.85947,25140000.0
2009-09-15 09:42:00,0.85942,0.85942,0.85915,0.85932,25140000.0
2009-09-15 09:43:00,0.85931,0.85931,0.85903,0.85912,25140000.0
2009-09-15 09:44:00,0.85915,0.85926,0.85915,0.85918,25140000.0
2009-09-15 09:45:00,0.85917,0.85923,0.85906,0.85906,25140000.0
2009-09-15 09:46:00,0.85905,0.85917,0.85898,0.85911,25140000.0
2009-09-15 09:47:00,0.85914,0.85923,0.85908,0.85916,25140000.0
2009-09-15 09:48:00,0.85912,0.85935,0.85912,0.85928,25140000.0
2009-09-15 09:49:00,0.85929,0.85985,0.85929,0.85985,25140000.0
2009-09-15 09:50:00,0.85981,0.85982,0.85955,0.85955,25140000.0
2009-09-15 09:51:00,0.85967,0.8599,0.85965,0.8599,25140000.0
2009-09-15 09:52:00,0.85996,0.85996,0.85974,0.85976,25140000.0
2009-09-15 09:53:00,0.85968,0.85971,0.85952,0.85964,25140000.0
2009-09-15 09:54:00,0.85966,0.85966,0.85949,0.85956,25140000.0
2009-09-15 09:55:00,0.85953,0.85982,0.85952,0.85979,25140000.0
2009-09-15 09:56:00,0.85978,0.85987,0.85964,0.85968,25140000.0
2009-09-15 09:57:00,0.85968,0.8597,0.85945,0.85968,25140000.0
2009-09-15 09:58:00,0.85975,0.85987,0.85965,0.85978,25140000.0
2009-09-15 09:59:00,0.8598,0.85984,0.85961,0.85974,25140000.0
2009-09-15 10:00:00,0.85983,0.86,0.8597,0.86,25140000.0
2009-09-15 10:01:00,0.86001,0.86002,0.85979,0.85981,25140000.0
2009-09-15 10:02:00,0.8598,0.85994,0.85956,0.85961,25140000.0
2009-09-15 10:03:00,0.8596,0.8596,0.85935,0.85943,25140000.0
2009-09-15 10:04:00,0.85944,0.85973,0.85926,0.85972,25140000.0
2009-09-15 10:05:00,0.8597,0.86,0.85966,0.85997,25140000.0
2009-09-15 10:06:00,0.85993,0.86038,0.85993,0.86016,25140000.0
2009-09-15 10:07:00,0.86012,0.86044,0.86005,0.86016,25140000.0
2009-09-15 10:08:00,0.86023,0.86044,0.86023,0.86028,25140000.0
2009-09-15 10:09:00,0.86024,0.86086,0.86013,0.86081,25140000.0
2009-09-15 10:10:00,0.86082,0.86091,0.86058,0.86068,25140000.0
2009-09-15 10:11:00,0.86072,0.86072,0.86035,0.86041,25140000.0
2009-09-15 10:12:00,0.86038,0.86044,0.8603,0.86043,25140000.0
2009-09-15 10:13:00,0.86045,0.86045,0.8603,0.8604,25140000.0
2009-09-15 10:14:00,0.8604,0.86044,0.86033,0.86041,25140000.0
2009-09-15 10:15:00,0.8604,0.86041,0.86025,0.8604,25140000.0
2009-09-15 10:16:00,0.86035,0.86042,0.86031,0.86041,25140000.0
2009-09-15 10:17:00,0.86042,0.86042,0.86025,0.86033,25140000.0
2009-09-15 10:18:00,0.86035,0.86039,0.86026,0.86035,25140000.0
2009-09-15 10:19:00,0.86038,0.86041,0.86036,0.86041,25140000.0
2009-09-15 10:20:00,0.86039,0.86042,0.8603,0.86036,25140000.0
2009-09-15 10:21:00,0.86028,0.86041,0.86028,0.8604,25140000.0
2009-09-15 10:22:00,0.86041,0.86046,0.86035,0.86046,25140000.0
2009-09-15 10:23:00,0.86042,0.8605,0.8604,0.86047,25140000.0
2009-09-15 10:24:00,0.86042,0.86048,0.86033,0.86046,25140000.0
2009-09-15 10:25:00,0.8605,0.8607,0.8605,0.8607,25140000.0
2009-09-15 10:26:00,0.86075,0.86117,0.8607,0.86117,25140000.0
2009-09-15 10:27:00,0.86112,0.8613,0.86101,0.86109,25140000.0
2009-09-15 10:28:00,0.86111,0.8612,0.86106,0.86111,25140000.0
2009-09-15 10:29:00,0.86108,0.86113,0.861,0.86111,25140000.0
2009-09-15 10:30:00,0.86112,0.86147,0.86075,0.86075,25140000.0
2009-09-15 10:31:00,0.8607,0.86109,0.86057,0.86103,25140000.0
2009-09-15 10:32:00,0.86111,0.86114,0.86079,0.86079,25140000.0
2009-09-15 10:33:00,0.86075,0.86089,0.8604,0.8604,25140000.0
2009-09-15 10:34:00,0.86035,0.86055,0.86031,0.86035,25140000.0
2009-09-15 10:35:00,0.86039,0.86056,0.86039,0.86045,25140000.0
2009-09-15 10:36:00,0.86046,0.86047,0.86022,0.86037,25140000.0
2009-09-15 10:37:00,0.86034,0.86035,0.86026,0.86027,25140000.0
2009-09-15 10:38:00,0.86025,0.86026,0.86019,0.86019,25140000.0
2009-09-15 10:39:00,0.86018,0.8603,0.86009,0.86028,25140000.0
2009-09-15 10:40:00,0.86029,0.8604,0.86028,0.86031,25140000.0
2009-09-15 10:41:00,0.86031,0.86059,0.86028,0.86059,25140000.0
2009-09-15 10:42:00,0.86062,0.86099,0.86062,0.86084,25140000.0
2009-09-15 10:43:00,0.8609,0.86095,0.86089,0.8609,25140000.0
2009-09-15 10:44:00,0.86091,0.86099,0.86064,0.86064,25140000.0
2009-09-15 10:45:00,0.86067,0.86085,0.86065,0.86065,25140000.0
2009-09-15 10:46:00,0.86066,0.86068,0.86058,0.86064,25140000.0
2009-09-15 10:47:00,0.86062,0.86086,0.86055,0.86075,25140000.0
2009-09-15 10:48:00,0.86076,0.86083,0.86066,0.86066,25140000.0
2009-09-15 10:49:00,0.86066,0.86072,0.86028,0.86043,25140000.0
2009-09-15 10:50:00,0.8605,0.86059,0.86021,0.86028,25140000.0
2009-09-15 10:51:00,0.86027,0.86032,0.86012,0.86019,25140000.0
2009-09-15 10:52:00,0.86017,0.86017,0.85994,0.85998,25140000.0
2009-09-15 10:53:00,0.86001,0.86017,0.85996,0.86006,25140000.0
2009-09-15 10:54:00,0.86007,0.8603,0.86006,0.86026,25140000.0
2009-09-15 10:55:00,0.86028,0.86046,0.86025,0.86027,25140000.0
2009-09-15 10:56:00,0.86029,0.86055,0.86023,0.86043,25140000.0
2009-09-15 10:57:00,0.86046,0.86055,0.86031,0.86042,25140000.0
2009-09-15 10:58:00,0.86045,0.86064,0.86041,0.86064,25140000.0
2009-09-15 10:59:00,0.86063,0.86083,0.86054,0.86054,25140000.0
2009-09-15 11:00:00,0.86051,0.86051,0.85975,0.86,25140000.0
2009-09-15 11:01:00,0.86001,0.86003,0.85933,0.85936,25140000.0
2009-09-15 11:02:00,0.85933,0.85977,0.85931,0.85941,25140000.0
2009-09-15 11:03:00,0.8594,0.85953,0.85933,0.85943,25140000.0
2009-09-15 11:04:00,0.85941,0.85941,0.85918,0.85929,25140000.0
2009-09-15 11:05:00,0.8593,0.85974,0.8593,0.85974,25140000.0
2009-09-15 11:06:00,0.85978,0.85982,0.85958,0.85958,25140000.0
2009-09-15 11:07:00,0.85957,0.85982,0.85951,0.85982,25140000.0
2009-09-15 11:08:00,0.85987,0.86009,0.85987,0.86009,25140000.0
2009-09-15 11:09:00,0.86008,0.86039,0.86008,0.86039,25140000.0
2009-09-15 11:10:00,0.86038,0.86038,0.86015,0.86019,25140000.0
2009-09-15 11:11:00,0.86018,0.86027,0.86011,0.86011,25140000.0
2009-09-15 11:12:00,0.86011,0.86013,0.85984,0.85984,25140000.0
2009-09-15 11:13:00,0.85986,0.85998,0.85965,0.85998,25140000.0
2009-09-15 11:14:00,0.86002,0.86013,0.85998,0.8601,25140000.0
2009-09-15 11:15:00,0.86013,0.86024,0.86013,0.86018,25140000.0
2009-09-15 11:16:00,0.86014,0.86014,0.85995,0.85997,25140000.0
2009-09-15 11:17:00,0.8599,0.85998,0.8597,0.8597,25140000.0
2009-09-15 11:18:00,0.85974,0.85974,0.85954,0.85954,25140000.0
2009-09-15 11:19:00,0.8595,0.85965,0.85933,0.85959,25140000.0
2009-09-15 11:20:00,0.85962,0.85967,0.8593,0.85933,25140000.0
2009-09-15 11:21:00,0.85935,0.85949,0.85922,0.85939,25140000.0
2009-09-15 11:22:00,0.85936,0.85953,0.85936,0.85948,25140000.0
2009-09-15 11:23:00,0.85949,0.85953,0.85914,0.85914,25140000.0
2009-09-15 11:24:00,0.8591,0.8591,0.85895,0.85906,25140000.0
2009-09-15 11:25:00,0.85916,0.85917,0.85886,0.85889,25140000.0
2009-09-15 11:26:00,0.85889,0.85915,0.8588,0.85912,25140000.0
2009-09-15 11:27:00,0.85913,0.85946,0.85913,0.85929,25140000.0
2009-09-15 11:28:00,0.85928,0.8593,0.85905,0.85914,25140000.0
2009-09-15 11:29:00,0.8591,0.85933,0.85905,0.85925,25140000.0
2009-09-15 11:30:00,0.85924,0.85925,0.85883,0.85901,25140000.0
2009-09-15 11:31:00,0.85911,0.85942,0.85909,0.85909,25140000.0
2009-09-15 11:32:00,0.85912,0.85915,0.859,0.85902,25140000.0
2009-09-15 11:33:00,0.85906,0.85912,0.859,0.85909,25140000.0
2009-09-15 11:34:00,0.85909,0.85909,0.85883,0.8589,25140000.0
2009-09-15 11:35:00,0.85889,0.85916,0.85888,0.85916,25140000.0
2009-09-15 11:36:00,0.8592,0.85949,0.8592,0.85936,25140000.0
2009-09-15 11:37:00,0.85938,0.85953,0.85935,0.85939,25140000.0
2009-09-15 11:38:00,0.85937,0.85955,0.85936,0.85955,25140000.0
2009-09-15 11:39:00,0.85953,0.85957,0.85935,0.85935,25140000.0
2009-09-15 11:40:00,0.85934,0.85963,0.85933,0.85963,25140000.0
2009-09-15 11:41:00,0.85959,0.85959,0.85943,0.85949,25140000.0
2009-09-15 11:42:00,0.85949,0.85955,0.85942,0.85955,25140000.0
2009-09-15 11:43:00,0.85958,0.8596,0.85953,0.85956,25140000.0
2009-09-15 11:44:00,0.85951,0.8596,0.85951,0.85956,25140000.0
2009-09-15 11:45:00,0.8595,0.85963,0.85933,0.85933,25140000.0
2009-09-15 11:46:00,0.8593,0.85943,0.8592,0.85928,25140000.0
2009-09-15 11:47:00,0.85926,0.85931,0.85919,0.85923,25140000.0
2009-09-15 11:48:00,0.85923,0.85923,0.85907,0.85907,25140000.0
2009-09-15 11:49:00,0.85905,0.85905,0.85848,0.8585,25140000.0
2009-09-15 11:50:00,0.85853,0.85854,0.85847,0.85853,25140000.0
2009-09-15 11:51:00,0.85852,0.85883,0.85849,0.85869,25140000.0
2009-09-15 11:52:00,0.85861,0.85863,0.85847,0.85849,25140000.0
2009-09-15 11:53:00,0.85845,0.85878,0.85845,0.85864,25140000.0
2009-09-15 11:54:00,0.85868,0.85883,0.85847,0.85851,25140000.0
2009-09-15 11:55:00,0.85858,0.85861,0.85825,0.85835,25140000.0
2009-09-15 11:56:00,0.85836,0.85846,0.85834,0.85842,25140000.0
2009-09-15 11:57:00,0.85841,0.85844,0.85827,0.85835,25140000.0
2009-09-15 11:58:00,0.85834,0.85834,0.85821,0.8583,25140000.0
2009-09-15 11:59:00,0.85825,0.85834,0.85806,0.85809,25140000.0
2009-09-15 12:00:00,0.85807,0.85813,0.85797,0.8581,25140000.0
2009-09-15 12:01:00,0.85811,0.85834,0.85806,0.85827,25140000.0
2009-09-15 12:02:00,0.85828,0.8583,0.85816,0.8583,25140000.0
2009-09-15 12:03:00,0.85827,0.8583,0.8582,0.8583,25140000.0
2009-09-15 12:04:00,0.85833,0.85834,0.85807,0.85811,25140000.0
2009-09-15 12:05:00,0.8581,0.85832,0.85805,0.85824,25140000.0
2009-09-15 12:06:00,0.85817,0.85823,0.85815,0.85823,25140000.0
2009-09-15 12:07:00,0.85829,0.85829,0.85816,0.85825,25140000.0
2009-09-15 12:08:00,0.85832,0.85835,0.8583,0.85832,25140000.0
2009-09-15 12:09:00,0.85831,0.85842,0.85831,0.85841,25140000.0
2009-09-15 12:10:00,0.85845,0.85874,0.85845,0.85865,25140000.0
2009-09-15 12:11:00,0.85864,0.85881,0.85862,0.85871,25140000.0
2009-09-15 12:12:00,0.8587,0.8587,0.85857,0.85858,25140000.0
2009-09-15 12:13:00,0.85857,0.85865,0.8585,0.8586,25140000.0
2009-09-15 12:14:00,0.85861,0.85871,0.8586,0.85871,25140000.0
2009-09-15 12:15:00,0.8588,0.85904,0.85872,0.85904,25140000.0
2009-09-15 12:16:00,0.85911,0.85916,0.85895,0.85906,25140000.0
2009-09-15 12:17:00,0.85911,0.85914,0.85882,0.85882,25140000.0
2009-09-15 12:18:00,0.85891,0.85904,0.85852,0.85866,25140000.0
2009-09-15 12:19:00,0.85869,0.85925,0.85867,0.85916,25140000.0
2009-09-15 12:20:00,0.85917,0.85937,0.85914,0.85914,25140000.0
2009-09-15 12:21:00,0.85911,0.85922,0.85898,0.85915,25140000.0
2009-09-15 12:22:00,0.85917,0.85923,0.85909,0.85918,25140000.0
2009-09-15 12:23:00,0.8591,0.85927,0.85898,0.85917,25140000.0
2009-09-15 12:24:00,0.85917,0.85928,0.85912,0.85927,25140000.0
2009-09-15 12:25:00,0.85928,0.85953,0.85923,0.85923,25140000.0
2009-09-15 12:26:00,0.85927,0.85936,0.85922,0.85932,25140000.0
2009-09-15 12:27:00,0.85931,0.85931,0.85921,0.85921,25140000.0
2009-09-15 12:28:00,0.85922,0.85936,0.85918,0.85936,25140000.0
2009-09-15 12:29:00,0.85935,0.85945,0.85932,0.85936,25140000.0
2009-09-15 12:30:00,0.85936,0.85952,0.85936,0.85951,25140000.0
2009-09-15 12:31:00,0.85953,0.85955,0.85938,0.85941,25140000.0
2009-09-15 12:32:00,0.85942,0.85945,0.85935,0.85941,25140000.0
2009-09-15 12:33:00,0.85942,0.85942,0.85935,0.85941,25140000.0
2009-09-15 12:34:00,0.85945,0.85955,0.85937,0.85937,25140000.0
2009-09-15 12:35:00,0.85941,0.85949,0.85935,0.85945,25140000.0
2009-09-15 12:36:00,0.85942,0.85942,0.85934,0.85934,25140000.0
2009-09-15 12:37:00,0.85928,0.85941,0.85907,0.85907,25140000.0
2009-09-15 12:38:00,0.85911,0.85917,0.85902,0.85902,25140000.0
2009-09-15 12:39:00,0.859,0.85926,0.85898,0.85922,25140000.0
2009-09-15 12:40:00,0.85918,0.85928,0.85916,0.85926,25140000.0
2009-09-15 12:41:00,0.85925,0.85932,0.85922,0.85932,25140000.0
2009-09-15 12:42:00,0.85931,0.85938,0.85917,0.8592,25140000.0
2009-09-15 12:43:00,0.85921,0.8594,0.85921,0.85935,25140000.0
2009-09-15 12:44:00,0.85934,0.85943,0.85934,0.85942,25140000.0
2009-09-15 12:45:00,0.85945,0.85963,0.85941,0.85948,25140000.0
2009-09-15 12:46:00,0.85954,0.85963,0.85946,0.85962,25140000.0
2009-09-15 12:47:00,0.85963,0.85966,0.85957,0.85962,25140000.0
2009-09-15 12:48:00,0.85964,0.85994,0.85963,0.85992,25140000.0
2009-09-15 12:49:00,0.85995,0.86008,0.8599,0.85997,25140000.0
2009-09-15 12:50:00,0.85998,0.86,0.85992,0.85999,25140000.0
2009-09-15 12:51:00,0.85998,0.86001,0.85996,0.85997,25140000.0
2009-09-15 12:52:00,0.85997,0.86001,0.85993,0.85998,25140000.0
2009-09-15 12:53:00,0.86,0.86002,0.85995,0.86002,25140000.0
2009-09-15 12:54:00,0.85996,0.85999,0.85981,0.85999,25140000.0
2009-09-15 12:55:00,0.85998,0.86011,0.85997,0.86011,25140000.0
2009-09-15 12:56:00,0.86011,0.86011,0.85995,0.85995,25140000.0
2009-09-15 12:57:00,0.85994,0.85994,0.85961,0.85962,25140000.0
2009-09-15 12:58:00,0.85965,0.85965,0.85934,0.85936,25140000.0
2009-09-15 12:59:00,0.85937,0.85937,0.85872,0.85872,25140000.0
2009-09-15 13:00:00,0.85866,0.85888,0.85866,0.85888,25140000.0
2009-09-15 13:01:00,0.85889,0.85934,0.85889,0.8592,25140000.0
2009-09-15 13:02:00,0.8592,0.8592,0.85913,0.85913,25140000.0
2009-09-15 13:03:00,0.85908,0.85922,0.85908,0.85916,25140000.0
2009-09-15 13:04:00,0.85916,0.85916,0.85898,0.85907,25140000.0
2009-09-15 13:05:00,0.85913,0.85917,0.85906,0.85911,25140000.0
2009-09-15 13:06:00,0.85913,0.8592,0.85906,0.8592,25140000.0
2009-09-15 13:07:00,0.85925,0.85931,0.85918,0.85922,25140000.0
2009-09-15 13:08:00,0.85923,0.85929,0.85921,0.85928,25140000.0
2009-09-15 13:09:00,0.85927,0.85927,0.85921,0.85923,25140000.0
2009-09-15 13:10:00,0.85927,0.85937,0.85922,0.85934,25140000.0
2009-09-15 13:11:00,0.85933,0.85934,0.85928,0.85933,25140000.0
2009-09-15 13:12:00,0.85932,0.85932,0.85922,0.8593,25140000.0
2009-09-15 13:13:00,0.85931,0.85931,0.85909,0.85915,25140000.0
2009-09-15 13:14:00,0.85912,0.85912,0.85895,0.85895,25140000.0
2009-09-15 13:15:00,0.85894,0.85894,0.85862,0.8587,25140000.0
2009-09-15 13:16:00,0.85873,0.85894,0.85868,0.85877,25140000.0
2009-09-15 13:17:00,0.85876,0.85878,0.85862,0.85867,25140000.0
2009-09-15 13:18:00,0.85869,0.8587,0.85854,0.8586,25140000.0
2009-09-15 13:19:00,0.85851,0.85851,0.85817,0.85817,25140000.0
2009-09-15 13:20:00,0.85819,0.85823,0.85789,0.85805,25140000.0
2009-09-15 13:21:00,0.85808,0.85817,0.85776,0.8579,25140000.0
2009-09-15 13:22:00,0.85791,0.85839,0.8579,0.85808,25140000.0
2009-09-15 13:23:00,0.85808,0.85811,0.85796,0.85803,25140000.0
2009-09-15 13:24:00,0.85804,0.8582,0.85799,0.85819,25140000.0
2009-09-15 13:25:00,0.85818,0.85838,0.85811,0.85834,25140000.0
2009-09-15 13:26:00,0.85831,0.85841,0.85827,0.85832,25140000.0
2009-09-15 13:27:00,0.85832,0.85845,0.85822,0.85841,25140000.0
2009-09-15 13:28:00,0.85838,0.85841,0.85807,0.85812,25140000.0
2009-09-15 13:29:00,0.85806,0.85815,0.85778,0.85778,25140000.0
2009-09-15 13:30:00,0.85776,0.85784,0.85768,0.85775,25140000.0
2009-09-15 13:31:00,0.85776,0.85795,0.85776,0.85785,25140000.0
2009-09-15 13:32:00,0.85782,0.85793,0.85771,0.85781,25140000.0
2009-09-15 13:33:00,0.85781,0.85784,0.85768,0.85774,25140000.0
2009-09-15 13:34:00,0.85768,0.85792,0.85768,0.85782,25140000.0
2009-09-15 13:35:00,0.8578,0.8581,0.85778,0.85803,25140000.0
2009-09-15 13:36:00,0.85809,0.85815,0.858,0.85802,25140000.0
2009-09-15 13:37:00,0.85801,0.85821,0.85799,0.8582,25140000.0
2009-09-15 13:38:00,0.85824,0.8588,0.85821,0.85857,25140000.0
2009-09-15 13:39:00,0.85857,0.85862,0.85844,0.85844,25140000.0
2009-09-15 13:40:00,0.85848,0.85859,0.85845,0.85859,25140000.0
2009-09-15 13:41:00,0.85858,0.85858,0.85832,0.85836,25140000.0
2009-09-15 13:42:00,0.85832,0.85846,0.85816,0.85821,25140000.0
2009-09-15 13:43:00,0.85821,0.85823,0.85816,0.8582,25140000.0
2009-09-15 13:44:00,0.85822,0.8583,0.8581,0.85825,25140000.0
2009-09-15 13:45:00,0.85822,0.8583,0.85819,0.8583,25140000.0
2009-09-15 13:46:00,0.85828,0.8583,0.85806,0.85809,25140000.0
2009-09-15 13:47:00,0.8581,0.85819,0.85799,0.85812,25140000.0
2009-09-15 13:48:00,0.85814,0.85819,0.85811,0.85813,25140000.0
2009-09-15 13:49:00,0.85816,0.85841,0.85812,0.85841,25140000.0
2009-09-15 13:50:00,0.85843,0.85865,0.85839,0.85845,25140000.0
2009-09-15 13:51:00,0.85845,0.85845,0.85799,0.85808,25140000.0
2009-09-15 13:52:00,0.85809,0.85814,0.85796,0.85805,25140000.0
2009-09-15 13:53:00,0.85805,0.85809,0.85796,0.85808,25140000.0
2009-09-15 13:54:00,0.85799,0.85814,0.85797,0.85806,25140000.0
2009-09-15 13:55:00,0.85806,0.85815,0.85806,0.85806,25140000.0
2009-09-15 13:56:00,0.85799,0.8581,0.85787,0.85792,25140000.0
2009-09-15 13:57:00,0.85791,0.85795,0.85772,0.85795,25140000.0
2009-09-15 13:58:00,0.85798,0.85831,0.85798,0.85827,25140000.0
2009-09-15 13:59:00,0.85827,0.85831,0.85823,0.85823,25140000.0
2009-09-15 14:00:00,0.85822,0.85822,0.85777,0.8578,25140000.0
2009-09-15 14:01:00,0.85778,0.85786,0.85772,0.85782,25140000.0
2009-09-15 14:02:00,0.85781,0.85808,0.85781,0.85791,25140000.0
2009-09-15 14:03:00,0.85794,0.85814,0.85793,0.85805,25140000.0
2009-09-15 14:04:00,0.858,0.85818,0.858,0.85812,25140000.0
2009-09-15 14:05:00,0.85807,0.8582,0.85804,0.85817,25140000.0
2009-09-15 14:06:00,0.85816,0.85845,0.85816,0.85831,25140000.0
2009-09-15 14:07:00,0.8584,0.8585,0.85831,0.85837,25140000.0
2009-09-15 14:08:00,0.85838,0.85856,0.85837,0.85841,25140000.0
2009-09-15 14:09:00,0.8584,0.8584,0.85822,0.85823,25140000.0
2009-09-15 14:10:00,0.85826,0.85867,0.85826,0.85866,25140000.0
2009-09-15 14:11:00,0.85863,0.85874,0.85855,0.85873,25140000.0
2009-09-15 14:12:00,0.85872,0.85882,0.85871,0.85875,25140000.0
2009-09-15 14:13:00,0.85876,0.85881,0.85875,0.85879,25140000.0
2009-09-15 14:14:00,0.85878,0.85878,0.85848,0.85855,25140000.0
2009-09-15 14:15:00,0.85849,0.85855,0.85841,0.85852,25140000.0
2009-09-15 14:16:00,0.85852,0.85879,0.85847,0.85879,25140000.0
2009-09-15 14:17:00,0.8588,0.8588,0.85847,0.85847,25140000.0
2009-09-15 14:18:00,0.85847,0.8585,0.85837,0.85839,25140000.0
2009-09-15 14:19:00,0.85838,0.85839,0.85827,0.85833,25140000.0
2009-09-15 14:20:00,0.85834,0.85845,0.85831,0.85845,25140000.0
2009-09-15 14:21:00,0.85842,0.85856,0.85841,0.85841,25140000.0
2009-09-15 14:22:00,0.85842,0.85846,0.85828,0.85831,25140000.0
2009-09-15 14:23:00,0.85831,0.85832,0.85816,0.85829,25140000.0
2009-09-15 14:24:00,0.85826,0.8583,0.85805,0.85812,25140000.0
2009-09-15 14:25:00,0.85811,0.85811,0.85768,0.85773,25140000.0
2009-09-15 14:26:00,0.85779,0.85779,0.85751,0.85761,25140000.0
2009-09-15 14:27:00,0.85758,0.85811,0.85756,0.85804,25140000.0
2009-09-15 14:28:00,0.85804,0.85815,0.85795,0.85813,25140000.0
2009-09-15 14:29:00,0.85811,0.85811,0.85781,0.85781,25140000.0
2009-09-15 14:30:00,0.85774,0.8595,0.85771,0.85944,25140000.0
2009-09-15 14:31:00,0.85943,0.8596,0.85925,0.85951,25140000.0
2009-09-15 14:32:00,0.85948,0.86001,0.85944,0.85998,25140000.0
2009-09-15 14:33:00,0.86002,0.86047,0.85989,0.86032,25140000.0
2009-09-15 14:34:00,0.8603,0.86053,0.86023,0.86031,25140000.0
2009-09-15 14:35:00,0.8603,0.86053,0.85983,0.86001,25140000.0
2009-09-15 14:36:00,0.86005,0.86005,0.85922,0.85922,25140000.0
2009-09-15 14:37:00,0.85919,0.85919,0.85851,0.85918,25140000.0
2009-09-15 14:38:00,0.85919,0.85933,0.85874,0.85874,25140000.0
2009-09-15 14:39:00,0.85873,0.85877,0.85817,0.85844,25140000.0
2009-09-15 14:40:00,0.85846,0.85868,0.85842,0.85847,25140000.0
2009-09-15 14:41:00,0.85849,0.8591,0.85849,0.859,25140000.0
2009-09-15 14:42:00,0.85898,0.85917,0.85881,0.85885,25140000.0
2009-09-15 14:43:00,0.85882,0.85886,0.85793,0.85807,25140000.0
2009-09-15 14:44:00,0.8581,0.8586,0.8581,0.85834,25140000.0
2009-09-15 14:45:00,0.85835,0.85864,0.85819,0.85864,25140000.0
2009-09-15 14:46:00,0.85863,0.85908,0.85863,0.85899,25140000.0
2009-09-15 14:47:00,0.85897,0.85897,0.85855,0.85855,25140000.0
2009-09-15 14:48:00,0.85854,0.85868,0.85817,0.85841,25140000.0
2009-09-15 14:49:00,0.85841,0.8587,0.85841,0.85849,25140000.0
2009-09-15 14:50:00,0.85851,0.85865,0.85829,0.8584,25140000.0
2009-09-15 14:51:00,0.85842,0.85856,0.85723,0.85723,25140000.0
2009-09-15 14:52:00,0.85724,0.85729,0.85703,0.85711,25140000.0
2009-09-15 14:53:00,0.85712,0.85723,0.85673,0.85677,25140000.0
2009-09-15 14:54:00,0.85678,0.85693,0.85661,0.85689,25140000.0
2009-09-15 14:55:00,0.85687,0.85722,0.85671,0.85711,25140000.0
2009-09-15 14:56:00,0.8571,0.85725,0.85683,0.85718,25140000.0
2009-09-15 14:57:00,0.85722,0.85759,0.8571,0.85752,25140000.0
2009-09-15 14:58:00,0.85749,0.85752,0.85721,0.85731,25140000.0
2009-09-15 14:59:00,0.85731,0.85754,0.85731,0.85751,25140000.0
2009-09-15 15:00:00,0.85751,0.85751,0.85713,0.85716,25140000.0
2009-09-15 15:01:00,0.85715,0.85729,0.8571,0.8571,25140000.0
2009-09-15 15:02:00,0.8571,0.85713,0.85687,0.85687,25140000.0
2009-09-15 15:03:00,0.85686,0.85712,0.85672,0.85695,25140000.0
2009-09-15 15:04:00,0.85693,0.85703,0.8569,0.8569,25140000.0
2009-09-15 15:05:00,0.85689,0.85731,0.85689,0.8572,25140000.0
2009-09-15 15:06:00,0.85723,0.85756,0.85714,0.85732,25140000.0
2009-09-15 15:07:00,0.85723,0.85746,0.85719,0.85746,25140000.0
2009-09-15 15:08:00,0.85745,0.85745,0.85727,0.85738,25140000.0
2009-09-15 15:09:00,0.85741,0.85769,0.85739,0.85769,25140000.0
2009-09-15 15:10:00,0.85772,0.85797,0.85765,0.85766,25140000.0
2009-09-15 15:11:00,0.85765,0.85809,0.85763,0.85786,25140000.0
2009-09-15 15:12:00,0.85793,0.8583,0.85793,0.85817,25140000.0
2009-09-15 15:13:00,0.85811,0.85821,0.858,0.858,25140000.0
2009-09-15 15:14:00,0.85799,0.85829,0.85799,0.85813,25140000.0
2009-09-15 15:15:00,0.8581,0.85814,0.85804,0.85804,25140000.0
2009-09-15 15:16:00,0.85804,0.8582,0.85762,0.8582,25140000.0
2009-09-15 15:17:00,0.85817,0.85831,0.85816,0.8583,25140000.0
2009-09-15 15:18:00,0.85828,0.85898,0.85827,0.85898,25140000.0
2009-09-15 15:19:00,0.859,0.8592,0.85893,0.85905,25140000.0
2009-09-15 15:20:00,0.85897,0.85924,0.85896,0.85912,25140000.0
2009-09-15 15:21:00,0.85912,0.85916,0.85901,0.85914,25140000.0
2009-09-15 15:22:00,0.85917,0.85923,0.85859,0.85859,25140000.0
2009-09-15 15:23:00,0.85855,0.8586,0.85851,0.85859,25140000.0
2009-09-15 15:24:00,0.85855,0.85873,0.85839,0.85867,25140000.0
2009-09-15 15:25:00,0.85864,0.85864,0.8585,0.8586,25140000.0
2009-09-15 15:26:00,0.85857,0.85894,0.85857,0.85894,25140000.0
2009-09-15 15:27:00,0.85898,0.85921,0.85895,0.85899,25140000.0
2009-09-15 15:28:00,0.85897,0.85912,0.85874,0.85911,25140000.0
2009-09-15 15:29:00,0.8591,0.85913,0.85857,0.85875,25140000.0
2009-09-15 15:30:00,0.85876,0.85876,0.85812,0.85813,25140000.0
2009-09-15 15:31:00,0.85812,0.85823,0.85798,0.85803,25140000.0
2009-09-15 15:32:00,0.85805,0.85836,0.85785,0.85835,25140000.0
2009-09-15 15:33:00,0.85842,0.85853,0.85827,0.85851,25140000.0
2009-09-15 15:34:00,0.8585,0.85874,0.85841,0.85865,25140000.0
2009-09-15 15:35:00,0.85864,0.85927,0.85841,0.85902,25140000.0
2009-09-15 15:36:00,0.85897,0.85962,0.85897,0.85957,25140000.0
2009-09-15 15:37:00,0.85958,0.85962,0.85935,0.85955,25140000.0
2009-09-15 15:38:00,0.85953,0.85971,0.85941,0.85944,25140000.0
2009-09-15 15:39:00,0.85939,0.85963,0.85921,0.85943,25140000.0
2009-09-15 15:40:00,0.85943,0.85977,0.85942,0.85974,25140000.0
2009-09-15 15:41:00,0.85974,0.86011,0.85972,0.86008,25140000.0
2009-09-15 15:42:00,0.85997,0.86005,0.85962,0.86001,25140000.0
2009-09-15 15:43:00,0.86004,0.86012,0.8593,0.85939,25140000.0
2009-09-15 15:44:00,0.85942,0.85972,0.85924,0.8593,25140000.0
2009-09-15 15:45:00,0.85929,0.85954,0.85929,0.85945,25140000.0
2009-09-15 15:46:00,0.85948,0.85954,0.85893,0.85926,25140000.0
2009-09-15 15:47:00,0.85927,0.85948,0.85914,0.85929,25140000.0
2009-09-15 15:48:00,0.85928,0.85928,0.85901,0.85901,25140000.0
2009-09-15 15:49:00,0.85901,0.85905,0.85874,0.85891,25140000.0
2009-09-15 15:50:00,0.85889,0.85889,0.85845,0.85845,25140000.0
2009-09-15 15:51:00,0.85843,0.85852,0.85838,0.85844,25140000.0
2009-09-15 15:52:00,0.85844,0.85867,0.85831,0.85852,25140000.0
2009-09-15 15:53:00,0.85853,0.85865,0.8584,0.85853,25140000.0
2009-09-15 15:54:00,0.85851,0.85874,0.85848,0.85862,25140000.0
2009-09-15 15:55:00,0.8586,0.8586,0.85815,0.85815,25140000.0
2009-09-15 15:56:00,0.85814,0.85819,0.8579,0.85795,25140000.0
2009-09-15 15:57:00,0.85792,0.85828,0.85792,0.85813,25140000.0
2009-09-15 15:58:00,0.85808,0.8582,0.85792,0.858,25140000.0
2009-09-15 15:59:00,0.85797,0.85841,0.85793,0.85823,25140000.0
2009-09-15 16:00:00,0.85819,0.85832,0.8578,0.85789,25140000.0
2009-09-15 16:01:00,0.85785,0.85801,0.8577,0.8577,25140000.0
2009-09-15 16:02:00,0.85767,0.85767,0.85711,0.85715,25140000.0
2009-09-15 16:03:00,0.85714,0.85714,0.85679,0.85681,25140000.0
2009-09-15 16:04:00,0.85679,0.85714,0.85675,0.85675,25140000.0
2009-09-15 16:05:00,0.85674,0.8577,0.85669,0.85751,25140000.0
2009-09-15 16:06:00,0.85753,0.85753,0.85712,0.85715,25140000.0
2009-09-15 16:07:00,0.85711,0.85744,0.85707,0.85719,25140000.0
2009-09-15 16:08:00,0.85721,0.85757,0.85715,0.85757,25140000.0
2009-09-15 16:09:00,0.8576,0.85817,0.85755,0.85811,25140000.0
2009-09-15 16:10:00,0.8581,0.8581,0.85788,0.85798,25140000.0
2009-09-15 16:11:00,0.85797,0.85815,0.85792,0.85815,25140000.0
2009-09-15 16:12:00,0.85787,0.8582,0.85785,0.85806,25140000.0
2009-09-15 16:13:00,0.85805,0.85807,0.85752,0.85752,25140000.0
2009-09-15 16:14:00,0.85751,0.85754,0.85697,0.85702,25140000.0
2009-09-15 16:15:00,0.85699,0.85699,0.85642,0.85662,25140000.0
2009-09-15 16:16:00,0.85664,0.85665,0.8563,0.85643,25140000.0
2009-09-15 16:17:00,0.85637,0.8569,0.8563,0.8567,25140000.0
2009-09-15 16:18:00,0.85666,0.85696,0.85651,0.85696,25140000.0
2009-09-15 16:19:00,0.85694,0.85712,0.85691,0.8571,25140000.0
2009-09-15 16:20:00,0.85706,0.85721,0.85697,0.85715,25140000.0
2009-09-15 16:21:00,0.85721,0.85768,0.85721,0.85749,25140000.0
2009-09-15 16:22:00,0.8575,0.85768,0.85739,0.85754,25140000.0
2009-09-15 16:23:00,0.85755,0.85796,0.85755,0.85774,25140000.0
2009-09-15 16:24:00,0.85776,0.85782,0.85741,0.85756,25140000.0
2009-09-15 16:25:00,0.85758,0.85798,0.85745,0.85792,25140000.0
2009-09-15 16:26:00,0.85799,0.85802,0.8574,0.8577,25140000.0
2009-09-15 16:27:00,0.85774,0.8581,0.85758,0.85765,25140000.0
2009-09-15 16:28:00,0.85763,0.8581,0.85762,0.85795,25140000.0
2009-09-15 16:29:00,0.85795,0.85826,0.85795,0.85821,25140000.0
2009-09-15 16:30:00,0.85825,0.85883,0.85824,0.85883,25140000.0
2009-09-15 16:31:00,0.8588,0.85898,0.85876,0.85884,25140000.0
2009-09-15 16:32:00,0.8588,0.85881,0.85865,0.85873,25140000.0
2009-09-15 16:33:00,0.85876,0.85897,0.85863,0.85878,25140000.0
2009-09-15 16:34:00,0.85876,0.85876,0.85832,0.8584,25140000.0
2009-09-15 16:35:00,0.85842,0.85889,0.85842,0.85847,25140000.0
2009-09-15 16:36:00,0.85846,0.85859,0.85824,0.85832,25140000.0
2009-09-15 16:37:00,0.85834,0.85872,0.85827,0.85827,25140000.0
2009-09-15 16:38:00,0.85826,0.85833,0.85803,0.85803,25140000.0
2009-09-15 16:39:00,0.85804,0.85823,0.85804,0.8582,25140000.0
2009-09-15 16:40:00,0.85817,0.85827,0.85813,0.85822,25140000.0
2009-09-15 16:41:00,0.85821,0.85846,0.85813,0.85813,25140000.0
2009-09-15 16:42:00,0.85813,0.85848,0.85813,0.85837,25140000.0
2009-09-15 16:43:00,0.85836,0.85852,0.85827,0.85847,25140000.0
2009-09-15 16:44:00,0.85845,0.85872,0.8583,0.85855,25140000.0
2009-09-15 16:45:00,0.85856,0.8586,0.85833,0.85851,25140000.0
2009-09-15 16:46:00,0.85853,0.85858,0.85834,0.85856,25140000.0
2009-09-15 16:47:00,0.85859,0.85887,0.85838,0.85838,25140000.0
2009-09-15 16:48:00,0.85836,0.85841,0.85814,0.85818,25140000.0
2009-09-15 16:49:00,0.85821,0.85825,0.85815,0.85824,25140000.0
2009-09-15 16:50:00,0.85822,0.8584,0.85822,0.8584,25140000.0
2009-09-15 16:51:00,0.85843,0.85855,0.85838,0.85839,25140000.0
2009-09-15 16:52:00,0.8584,0.85852,0.85835,0.85848,25140000.0
2009-09-15 16:53:00,0.85848,0.85855,0.85841,0.85851,25140000.0
2009-09-15 16:54:00,0.85851,0.85852,0.85831,0.85831,25140000.0
2009-09-15 16:55:00,0.85837,0.85845,0.85816,0.85845,25140000.0
2009-09-15 16:56:00,0.85845,0.85871,0.85845,0.8587,25140000.0
2009-09-15 16:57:00,0.85876,0.85878,0.85851,0.85871,25140000.0
2009-09-15 16:58:00,0.85874,0.85874,0.8584,0.85859,25140000.0
2009-09-15 16:59:00,0.85862,0.85904,0.85861,0.859,25140000.0
2009-09-15 17:00:00,0.85901,0.85903,0.8587,0.8588,25140000.0
2009-09-15 17:01:00,0.85883,0.85912,0.85872,0.85904,25140000.0
2009-09-15 17:02:00,0.85907,0.85913,0.85879,0.859,25140000.0
2009-09-15 17:03:00,0.85903,0.85904,0.8581,0.8583,25140000.0
2009-09-15 17:04:00,0.85828,0.85835,0.85803,0.85803,25140000.0
2009-09-15 17:05:00,0.85804,0.85824,0.85798,0.85824,25140000.0
2009-09-15 17:06:00,0.85817,0.85846,0.8581,0.85829,25140000.0
2009-09-15 17:07:00,0.8583,0.85843,0.85814,0.85832,25140000.0
2009-09-15 17:08:00,0.85834,0.85872,0.85817,0.85858,25140000.0
2009-09-15 17:09:00,0.85856,0.85878,0.85841,0.85878,25140000.0
2009-09-15 17:10:00,0.8588,0.85923,0.8588,0.85887,25140000.0
2009-09-15 17:11:00,0.85886,0.85912,0.85885,0.85904,25140000.0
2009-09-15 17:12:00,0.85901,0.85905,0.85874,0.85901,25140000.0
2009-09-15 17:13:00,0.859,0.85925,0.85898,0.85919,25140000.0
2009-09-15 17:14:00,0.85924,0.85931,0.85871,0.85871,25140000.0
2009-09-15 17:15:00,0.85874,0.85887,0.85829,0.8583,25140000.0
2009-09-15 17:16:00,0.85829,0.85829,0.85807,0.85824,25140000.0
2009-09-15 17:17:00,0.85822,0.85845,0.85813,0.8582,25140000.0
2009-09-15 17:18:00,0.8582,0.85851,0.85819,0.85831,25140000.0
2009-09-15 17:19:00,0.85837,0.85854,0.85836,0.85849,25140000.0
2009-09-15 17:20:00,0.85851,0.8586,0.8585,0.85854,25140000.0
2009-09-15 17:21:00,0.8585,0.8586,0.85833,0.85857,25140000.0
2009-09-15 17:22:00,0.85855,0.85881,0.8585,0.85875,25140000.0
2009-09-15 17:23:00,0.85878,0.85879,0.85861,0.85872,25140000.0
2009-09-15 17:24:00,0.85871,0.85892,0.85865,0.85873,25140000.0
2009-09-15 17:25:00,0.8587,0.85879,0.85847,0.85847,25140000.0
2009-09-15 17:26:00,0.85846,0.85848,0.85812,0.85819,25140000.0
2009-09-15 17:27:00,0.85821,0.8587,0.8582,0.85867,25140000.0
2009-09-15 17:28:00,0.85867,0.85867,0.85822,0.85835,25140000.0
2009-09-15 17:29:00,0.85836,0.85843,0.85818,0.85823,25140000.0
2009-09-15 17:30:00,0.8582,0.85829,0.85815,0.85826,25140000.0
2009-09-15 17:31:00,0.85827,0.85829,0.85819,0.85819,25140000.0
2009-09-15 17:32:00,0.8582,0.85849,0.8581,0.85849,25140000.0
2009-09-15 17:33:00,0.85846,0.85881,0.85835,0.85881,25140000.0
2009-09-15 17:34:00,0.85883,0.85894,0.85859,0.85864,25140000.0
2009-09-15 17:35:00,0.8586,0.85904,0.8586,0.859,25140000.0
2009-09-15 17:36:00,0.85899,0.85947,0.85899,0.85947,25140000.0
2009-09-15 17:37:00,0.85951,0.85974,0.85948,0.85956,25140000.0
2009-09-15 17:38:00,0.85951,0.85956,0.85924,0.85954,25140000.0
2009-09-15 17:39:00,0.8595,0.85962,0.85949,0.85954,25140000.0
2009-09-15 17:40:00,0.85955,0.8596,0.85946,0.85952,25140000.0
2009-09-15 17:41:00,0.85953,0.85953,0.85935,0.8594,25140000.0
2009-09-15 17:42:00,0.8594,0.8594,0.85918,0.8592,25140000.0
2009-09-15 17:43:00,0.85923,0.8593,0.85919,0.85919,25140000.0
2009-09-15 17:44:00,0.85926,0.85955,0.85923,0.85952,25140000.0
2009-09-15 17:45:00,0.85949,0.8596,0.85949,0.85953,25140000.0
2009-09-15 17:46:00,0.85953,0.85953,0.85933,0.85943,25140000.0
2009-09-15 17:47:00,0.85944,0.85944,0.85925,0.85938,25140000.0
2009-09-15 17:48:00,0.85941,0.85976,0.85941,0.85966,25140000.0
2009-09-15 17:49:00,0.85966,0.86005,0.85966,0.85985,25140000.0
2009-09-15 17:50:00,0.85981,0.86046,0.85981,0.86041,25140000.0
2009-09-15 17:51:00,0.86041,0.86048,0.86001,0.86011,25140000.0
2009-09-15 17:52:00,0.86015,0.86018,0.85992,0.85993,25140000.0
2009-09-15 17:53:00,0.85993,0.86013,0.85952,0.85977,25140000.0
2009-09-15 17:54:00,0.85975,0.85975,0.85963,0.85971,25140000.0
2009-09-15 17:55:00,0.85968,0.85974,0.85952,0.85952,25140000.0
2009-09-15 17:56:00,0.85954,0.86,0.85951,0.86,25140000.0
2009-09-15 17:57:00,0.86001,0.86036,0.85993,0.86036,25140000.0
2009-09-15 17:58:00,0.86034,0.86047,0.85991,0.85991,25140000.0
2009-09-15 17:59:00,0.8599,0.86007,0.85987,0.86004,25140000.0
2009-09-15 18:00:00,0.86003,0.86033,0.86003,0.86009,25140000.0
2009-09-15 18:01:00,0.8601,0.86023,0.86004,0.86021,25140000.0
2009-09-15 18:02:00,0.86021,0.86023,0.85999,0.86014,25140000.0
2009-09-15 18:03:00,0.86012,0.86026,0.86007,0.86026,25140000.0
2009-09-15 18:04:00,0.86029,0.86029,0.86009,0.8601,25140000.0
2009-09-15 18:05:00,0.86005,0.86006,0.85993,0.85998,25140000.0
2009-09-15 18:06:00,0.85999,0.86003,0.85996,0.86003,25140000.0
2009-09-15 18:07:00,0.86,0.86001,0.85996,0.85999,25140000.0
2009-09-15 18:08:00,0.86,0.86027,0.85998,0.86027,25140000.0
2009-09-15 18:09:00,0.86024,0.8603,0.85993,0.85999,25140000.0
2009-09-15 18:10:00,0.85999,0.86,0.8597,0.85972,25140000.0
2009-09-15 18:11:00,0.85967,0.85988,0.8596,0.85988,25140000.0
2009-09-15 18:12:00,0.85987,0.85987,0.85974,0.85976,25140000.0
2009-09-15 18:13:00,0.85978,0.85982,0.8597,0.85981,25140000.0
2009-09-15 18:14:00,0.85983,0.85986,0.85975,0.85986,25140000.0
2009-09-15 18:15:00,0.85988,0.85988,0.85971,0.85972,25140000.0
2009-09-15 18:16:00,0.85971,0.85977,0.85948,0.85948,25140000.0
2009-09-15 18:17:00,0.85948,0.85952,0.85937,0.85952,25140000.0
2009-09-15 18:18:00,0.85951,0.85966,0.85941,0.85949,25140000.0
2009-09-15 18:19:00,0.85946,0.85946,0.85925,0.85938,25140000.0
2009-09-15 18:20:00,0.85938,0.85939,0.85938,0.85939,25140000.0
2009-09-15 18:21:00,0.85936,0.85944,0.85935,0.85935,25140000.0
2009-09-15 18:22:00,0.85944,0.85952,0.85922,0.85924,25140000.0
2009-09-15 18:23:00,0.85927,0.85943,0.85927,0.85941,25140000.0
2009-09-15 18:24:00,0.85941,0.85953,0.85933,0.85951,25140000.0
2009-09-15 18:25:00,0.85953,0.85953,0.85948,0.85949,25140000.0
2009-09-15 18:26:00,0.85949,0.85963,0.85948,0.85959,25140000.0
2009-09-15 18:27:00,0.85959,0.85973,0.85959,0.85964,25140000.0
2009-09-15 18:28:00,0.85963,0.85965,0.85962,0.85965,25140000.0
2009-09-15 18:29:00,0.85965,0.85965,0.85953,0.85955,25140000.0
2009-09-15 18:30:00,0.85958,0.85964,0.8595,0.85953,25140000.0
2009-09-15 18:31:00,0.8595,0.85958,0.85943,0.85953,25140000.0
2009-09-15 18:32:00,0.8596,0.8596,0.85952,0.85953,25140000.0
2009-09-15 18:33:00,0.85953,0.85963,0.8595,0.85963,25140000.0
2009-09-15 18:34:00,0.85968,0.8597,0.85924,0.8593,25140000.0
2009-09-15 18:35:00,0.85929,0.85931,0.85923,0.85923,25140000.0
2009-09-15 18:36:00,0.85926,0.85941,0.85926,0.85936,25140000.0
2009-09-15 18:37:00,0.85938,0.85953,0.85932,0.85935,25140000.0
2009-09-15 18:38:00,0.85932,0.8594,0.8593,0.85938,25140000.0
2009-09-15 18:39:00,0.85939,0.85943,0.85932,0.85935,25140000.0
2009-09-15 18:40:00,0.85936,0.85941,0.8593,0.85941,25140000.0
2009-09-15 18:41:00,0.85941,0.85953,0.85941,0.85953,25140000.0
2009-09-15 18:42:00,0.85954,0.85954,0.85943,0.85945,25140000.0
2009-09-15 18:43:00,0.85947,0.85958,0.85943,0.85957,25140000.0
2009-09-15 18:44:00,0.85958,0.85994,0.85958,0.8599,25140000.0
2009-09-15 18:45:00,0.8599,0.85999,0.85987,0.85992,25140000.0
2009-09-15 18:46:00,0.85989,0.86024,0.85989,0.86024,25140000.0
2009-09-15 18:47:00,0.86021,0.86027,0.86001,0.86001,25140000.0
2009-09-15 18:48:00,0.85994,0.86,0.85988,0.85996,25140000.0
2009-09-15 18:49:00,0.85997,0.86004,0.8599,0.86004,25140000.0
2009-09-15 18:50:00,0.85999,0.86018,0.85999,0.86018,25140000.0
2009-09-15 18:51:00,0.86025,0.86092,0.86025,0.86087,25140000.0
2009-09-15 18:52:00,0.86083,0.86099,0.86078,0.86098,25140000.0
2009-09-15 18:53:00,0.86096,0.8613,0.86095,0.8613,25140000.0
2009-09-15 18:54:00,0.86131,0.86133,0.86118,0.8613,25140000.0
2009-09-15 18:55:00,0.86129,0.86129,0.86106,0.86121,25140000.0
2009-09-15 18:56:00,0.86119,0.86135,0.86107,0.86128,25140000.0
2009-09-15 18:57:00,0.86127,0.86148,0.86116,0.86116,25140000.0
2009-09-15 18:58:00,0.86118,0.86128,0.86111,0.86128,25140000.0
2009-09-15 18:59:00,0.8613,0.86144,0.86117,0.86121,25140000.0
2009-09-15 19:00:00,0.86122,0.86142,0.86122,0.8613,25140000.0
2009-09-15 19:01:00,0.86131,0.86149,0.86131,0.86147,25140000.0
2009-09-15 19:02:00,0.86148,0.86169,0.86147,0.86169,25140000.0
2009-09-15 19:03:00,0.8617,0.86194,0.86167,0.86167,25140000.0
2009-09-15 19:04:00,0.86169,0.86181,0.86155,0.86164,25140000.0
2009-09-15 19:05:00,0.86161,0.86164,0.86148,0.86161,25140000.0
2009-09-15 19:06:00,0.8616,0.86179,0.86139,0.86142,25140000.0
2009-09-15 19:07:00,0.86141,0.86155,0.86136,0.86155,25140000.0
2009-09-15 19:08:00,0.86156,0.86169,0.86151,0.86166,25140000.0
2009-09-15 19:09:00,0.86165,0.86186,0.86165,0.86171,25140000.0
2009-09-15 19:10:00,0.86171,0.86212,0.86167,0.86204,25140000.0
2009-09-15 19:11:00,0.86204,0.86208,0.86185,0.86196,25140000.0
2009-09-15 19:12:00,0.862,0.862,0.86182,0.86194,25140000.0
2009-09-15 19:13:00,0.86191,0.86197,0.86175,0.86194,25140000.0
2009-09-15 19:14:00,0.86196,0.86227,0.86196,0.86226,25140000.0
2009-09-15 19:15:00,0.86225,0.86225,0.86203,0.86215,25140000.0
2009-09-15 19:16:00,0.86216,0.86237,0.86215,0.86237,25140000.0
2009-09-15 19:17:00,0.86232,0.86258,0.86232,0.86256,25140000.0
2009-09-15 19:18:00,0.86256,0.86259,0.86235,0.86248,25140000.0
2009-09-15 19:19:00,0.86247,0.86254,0.86227,0.86232,25140000.0
2009-09-15 19:20:00,0.86233,0.8625,0.86232,0.86244,25140000.0
2009-09-15 19:21:00,0.86248,0.86264,0.86245,0.86263,25140000.0
2009-09-15 19:22:00,0.86264,0.86264,0.8624,0.86243,25140000.0
2009-09-15 19:23:00,0.86241,0.86272,0.86241,0.86264,25140000.0
2009-09-15 19:24:00,0.86267,0.86268,0.86244,0.86255,25140000.0
2009-09-15 19:25:00,0.86257,0.86272,0.86252,0.86256,25140000.0
2009-09-15 19:26:00,0.86257,0.8626,0.86245,0.86254,25140000.0
2009-09-15 19:27:00,0.86252,0.86259,0.86231,0.8624,25140000.0
2009-09-15 19:28:00,0.86241,0.86256,0.86239,0.86249,25140000.0
2009-09-15 19:29:00,0.8625,0.86284,0.8625,0.86284,25140000.0
2009-09-15 19:30:00,0.86283,0.86324,0.86283,0.863,25140000.0
2009-09-15 19:31:00,0.86296,0.863,0.8627,0.86275,25140000.0
2009-09-15 19:32:00,0.86279,0.86295,0.86279,0.86294,25140000.0
2009-09-15 19:33:00,0.86288,0.86303,0.86288,0.86303,25140000.0
2009-09-15 19:34:00,0.86295,0.86308,0.86281,0.86281,25140000.0
2009-09-15 19:35:00,0.8628,0.8628,0.86264,0.86265,25140000.0
2009-09-15 19:36:00,0.86255,0.86258,0.86229,0.86229,25140000.0
2009-09-15 19:37:00,0.86231,0.8626,0.86229,0.8626,25140000.0
2009-09-15 19:38:00,0.86264,0.86269,0.86263,0.86265,25140000.0
2009-09-15 19:39:00,0.86264,0.86284,0.8626,0.86284,25140000.0
2009-09-15 19:40:00,0.8628,0.86344,0.86279,0.8634,25140000.0
2009-09-15 19:41:00,0.86343,0.86364,0.86326,0.86338,25140000.0
2009-09-15 19:42:00,0.8634,0.86373,0.86331,0.86346,25140000.0
2009-09-15 19:43:00,0.86342,0.86365,0.86328,0.8635,25140000.0
2009-09-15 19:44:00,0.86351,0.86356,0.86317,0.86354,25140000.0
2009-09-15 19:45:00,0.86358,0.8636,0.86341,0.86349,25140000.0
2009-09-15 19:46:00,0.86349,0.86349,0.86312,0.86313,25140000.0
2009-09-15 19:47:00,0.86314,0.86318,0.86307,0.86309,25140000.0
2009-09-15 19:48:00,0.86306,0.86324,0.86306,0.8632,25140000.0
2009-09-15 19:49:00,0.86317,0.86336,0.86308,0.86335,25140000.0
2009-09-15 19:50:00,0.86334,0.86355,0.8633,0.86344,25140000.0
2009-09-15 19:51:00,0.86349,0.86359,0.86348,0.86353,25140000.0
2009-09-15 19:52:00,0.86354,0.86359,0.8635,0.86353,25140000.0
2009-09-15 19:53:00,0.86353,0.86361,0.8635,0.86358,25140000.0
2009-09-15 19:54:00,0.86358,0.86378,0.86358,0.86378,25140000.0
2009-09-15 19:55:00,0.8638,0.8639,0.86378,0.86388,25140000.0
2009-09-15 19:56:00,0.8639,0.86429,0.8639,0.86411,25140000.0
2009-09-15 19:57:00,0.86412,0.86423,0.86396,0.86423,25140000.0
2009-09-15 19:58:00,0.86426,0.86426,0.86406,0.86414,25140000.0
2009-09-15 19:59:00,0.86417,0.86432,0.86416,0.86426,25140000.0
2009-09-15 20:00:00,0.86425,0.8643,0.86416,0.86416,25140000.0
2009-09-15 20:01:00,0.86417,0.86421,0.86407,0.86415,25140000.0
2009-09-15 20:02:00,0.86414,0.86414,0.86378,0.86384,25140000.0
2009-09-15 20:03:00,0.86382,0.86405,0.86381,0.86404,25140000.0
2009-09-15 20:04:00,0.86405,0.86409,0.86385,0.86385,25140000.0
2009-09-15 20:05:00,0.86384,0.864,0.86376,0.86384,25140000.0
2009-09-15 20:06:00,0.86383,0.8639,0.86361,0.86389,25140000.0
2009-09-15 20:07:00,0.8639,0.86417,0.86387,0.86416,25140000.0
2009-09-15 20:08:00,0.86415,0.86415,0.86395,0.86399,25140000.0
2009-09-15 20:09:00,0.86398,0.86398,0.86371,0.86376,25140000.0
2009-09-15 20:10:00,0.86379,0.86384,0.86375,0.86375,25140000.0
2009-09-15 20:11:00,0.86374,0.8638,0.86369,0.86369,25140000.0
2009-09-15 20:12:00,0.86368,0.86368,0.86355,0.86356,25140000.0
2009-09-15 20:13:00,0.86357,0.8636,0.86335,0.86344,25140000.0
2009-09-15 20:14:00,0.86344,0.86364,0.86344,0.86354,25140000.0
2009-09-15 20:15:00,0.86353,0.86353,0.8632,0.86324,25140000.0
2009-09-15 20:16:00,0.86321,0.86345,0.8632,0.86345,25140000.0
2009-09-15 20:17:00,0.86344,0.86346,0.86334,0.86334,25140000.0
2009-09-15 20:18:00,0.86334,0.86359,0.86334,0.86359,25140000.0
2009-09-15 20:19:00,0.8636,0.86378,0.86359,0.86359,25140000.0
2009-09-15 20:20:00,0.86363,0.8638,0.86346,0.86346,25140000.0
2009-09-15 20:21:00,0.86345,0.86353,0.86337,0.86353,25140000.0
2009-09-15 20:22:00,0.86363,0.86374,0.86335,0.86337,25140000.0
2009-09-15 20:23:00,0.86338,0.86345,0.86333,0.86334,25140000.0
2009-09-15 20:24:00,0.86333,0.86343,0.86333,0.86343,25140000.0
2009-09-15 20:25:00,0.8634,0.86344,0.86326,0.86326,25140000.0
2009-09-15 20:26:00,0.86326,0.86343,0.86326,0.86343,25140000.0
2009-09-15 20:27:00,0.86345,0.86349,0.86344,0.86349,25140000.0
2009-09-15 20:28:00,0.8635,0.86356,0.86339,0.86339,25140000.0
2009-09-15 20:29:00,0.86341,0.86342,0.86334,0.86341,25140000.0
2009-09-15 20:30:00,0.86337,0.86348,0.86336,0.86348,25140000.0
2009-09-15 20:31:00,0.86353,0.86357,0.8632,0.8632,25140000.0
2009-09-15 20:32:00,0.86323,0.86324,0.86319,0.8632,25140000.0
2009-09-15 20:33:00,0.86324,0.86329,0.86322,0.86322,25140000.0
2009-09-15 20:34:00,0.8632,0.8632,0.8629,0.86295,25140000.0
2009-09-15 20:35:00,0.86296,0.863,0.8629,0.86293,25140000.0
2009-09-15 20:36:00,0.86292,0.86292,0.86264,0.86277,25140000.0
2009-09-15 20:37:00,0.86276,0.86277,0.8626,0.86261,25140000.0
2009-09-15 20:38:00,0.8626,0.86261,0.8622,0.86225,25140000.0
2009-09-15 20:39:00,0.86222,0.86244,0.86222,0.86243,25140000.0
2009-09-15 20:40:00,0.86245,0.86245,0.86224,0.86226,25140000.0
2009-09-15 20:41:00,0.86227,0.8623,0.86211,0.86221,25140000.0
2009-09-15 20:42:00,0.86218,0.86236,0.86216,0.86236,25140000.0
2009-09-15 20:43:00,0.86233,0.8624,0.86221,0.86226,25140000.0
2009-09-15 20:44:00,0.86227,0.86227,0.86221,0.86225,25140000.0
2009-09-15 20:45:00,0.86224,0.86224,0.86208,0.86215,25140000.0
2009-09-15 20:46:00,0.86217,0.86224,0.86216,0.8622,25140000.0
2009-09-15 20:47:00,0.8622,0.8622,0.86189,0.86217,25140000.0
2009-09-15 20:48:00,0.86219,0.86246,0.86219,0.86243,25140000.0
2009-09-15 20:49:00,0.86244,0.86295,0.86244,0.86286,25140000.0
2009-09-15 20:50:00,0.86285,0.86285,0.86271,0.86277,25140000.0
2009-09-15 20:51:00,0.86278,0.8628,0.86276,0.86276,25140000.0
2009-09-15 20:52:00,0.86276,0.86322,0.86276,0.86321,25140000.0
2009-09-15 20:53:00,0.86318,0.86327,0.86315,0.86327,25140000.0
2009-09-15 20:54:00,0.8633,0.86343,0.86321,0.86338,25140000.0
2009-09-15 20:55:00,0.86339,0.86348,0.86331,0.86334,25140000.0
2009-09-15 20:56:00,0.86331,0.86332,0.86308,0.86314,25140000.0
2009-09-15 20:57:00,0.86316,0.86321,0.86312,0.86317,25140000.0
2009-09-15 20:58:00,0.86316,0.86323,0.86303,0.86311,25140000.0
2009-09-15 20:59:00,0.86314,0.86315,0.86292,0.86308,25140000.0
2009-09-15 21:00:00,0.8631,0.86312,0.86289,0.86296,25140000.0
2009-09-15 21:01:00,0.86294,0.86296,0.86288,0.8629,25140000.0
2009-09-15 21:02:00,0.86287,0.8629,0.86279,0.86289,25140000.0
2009-09-15 21:03:00,0.86289,0.86291,0.86216,0.86216,25140000.0
2009-09-15 21:04:00,0.86219,0.86238,0.86217,0.86235,25140000.0
2009-09-15 21:05:00,0.86235,0.86236,0.86221,0.86221,25140000.0
2009-09-15 21:06:00,0.86218,0.86225,0.86215,0.86222,25140000.0
2009-09-15 21:07:00,0.86223,0.86255,0.86218,0.86255,25140000.0
2009-09-15 21:08:00,0.86258,0.86265,0.86256,0.86265,25140000.0
2009-09-15 21:09:00,0.86267,0.86274,0.86267,0.86271,25140000.0
2009-09-15 21:10:00,0.86273,0.86296,0.86273,0.86296,25140000.0
2009-09-15 21:11:00,0.86297,0.86351,0.86297,0.86351,25140000.0
2009-09-15 21:12:00,0.86347,0.86392,0.8634,0.86371,25140000.0
2009-09-15 21:13:00,0.86364,0.86384,0.86353,0.8638,25140000.0
2009-09-15 21:14:00,0.86382,0.86384,0.86377,0.86384,25140000.0
2009-09-15 21:15:00,0.86382,0.86382,0.86374,0.86378,25140000.0
2009-09-15 21:16:00,0.86374,0.8638,0.8636,0.86364,25140000.0
2009-09-15 21:17:00,0.86363,0.8637,0.8636,0.86363,25140000.0
2009-09-15 21:18:00,0.86365,0.86369,0.86362,0.86369,25140000.0
2009-09-15 21:19:00,0.86367,0.86389,0.86363,0.86384,25140000.0
2009-09-15 21:20:00,0.86388,0.86392,0.86377,0.86379,25140000.0
2009-09-15 21:21:00,0.86376,0.8638,0.86368,0.8637,25140000.0
2009-09-15 21:22:00,0.86369,0.86382,0.86361,0.86377,25140000.0
2009-09-15 21:23:00,0.86375,0.86399,0.86369,0.86389,25140000.0
2009-09-15 21:24:00,0.86388,0.86402,0.86388,0.86399,25140000.0
2009-09-15 21:25:00,0.86395,0.86413,0.86394,0.86401,25140000.0
2009-09-15 21:26:00,0.86401,0.86413,0.86401,0.86411,25140000.0
2009-09-15 21:27:00,0.8641,0.8642,0.86406,0.86419,25140000.0
2009-09-15 21:28:00,0.86421,0.86439,0.8642,0.86438,25140000.0
2009-09-15 21:29:00,0.86436,0.86436,0.86416,0.86422,25140000.0
2009-09-15 21:30:00,0.86421,0.86428,0.86417,0.86424,25140000.0
2009-09-15 21:31:00,0.86425,0.8643,0.86401,0.86401,25140000.0
2009-09-15 21:32:00,0.86399,0.864,0.86385,0.86387,25140000.0
2009-09-15 21:33:00,0.86387,0.86387,0.86371,0.86373,25140000.0
2009-09-15 21:34:00,0.86374,0.86381,0.86373,0.86375,25140000.0
2009-09-15 21:35:00,0.86374,0.86411,0.86373,0.86411,25140000.0
2009-09-15 21:36:00,0.86412,0.86412,0.86384,0.86391,25140000.0
2009-09-15 21:37:00,0.86395,0.86427,0.86393,0.86424,25140000.0
2009-09-15 21:38:00,0.86422,0.86422,0.86412,0.86414,25140000.0
2009-09-15 21:39:00,0.86411,0.86414,0.86398,0.86408,25140000.0
2009-09-15 21:40:00,0.86406,0.86406,0.86391,0.86391,25140000.0
2009-09-15 21:41:00,0.86394,0.86395,0.86381,0.86394,25140000.0
2009-09-15 21:42:00,0.86398,0.864,0.86385,0.86398,25140000.0
2009-09-15 21:43:00,0.86399,0.86399,0.86319,0.86329,25140000.0
2009-09-15 21:44:00,0.86338,0.86372,0.86338,0.86361,25140000.0
2009-09-15 21:45:00,0.8636,0.86398,0.86358,0.86393,25140000.0
2009-09-15 21:46:00,0.86393,0.86399,0.86393,0.86393,25140000.0
2009-09-15 21:47:00,0.86391,0.86399,0.86391,0.86399,25140000.0
2009-09-15 21:48:00,0.86398,0.86398,0.86392,0.86393,25140000.0
2009-09-15 21:49:00,0.86394,0.86395,0.86379,0.86379,25140000.0
2009-09-15 21:50:00,0.8638,0.86387,0.86375,0.86384,25140000.0
2009-09-15 21:51:00,0.86385,0.86399,0.86385,0.86399,25140000.0
2009-09-15 21:52:00,0.86398,0.86398,0.86396,0.86398,25140000.0
2009-09-15 21:54:00,0.86392,0.86429,0.8639,0.86429,25140000.0
2009-09-15 21:55:00,0.86428,0.8643,0.86423,0.8643,25140000.0
2009-09-15 21:56:00,0.86428,0.86428,0.86395,0.86395,25140000.0
2009-09-15 21:57:00,0.86396,0.86425,0.86396,0.86424,25140000.0
2009-09-15 21:58:00,0.86424,0.86431,0.86421,0.86426,25140000.0
2009-09-15 21:59:00,0.86428,0.86437,0.86426,0.86427,25140000.0
2009-09-15 22:00:00,0.86426,0.86449,0.86426,0.86445,25140000.0
2009-09-15 22:01:00,0.86444,0.86451,0.8643,0.86444,25140000.0
2009-09-15 22:02:00,0.86446,0.86446,0.86427,0.86427,25140000.0
2009-09-15 22:03:00,0.86426,0.86432,0.86422,0.86432,25140000.0
2009-09-15 22:04:00,0.86437,0.8644,0.86431,0.86432,25140000.0
2009-09-15 22:05:00,0.8643,0.86432,0.86426,0.86432,25140000.0
2009-09-15 22:06:00,0.86428,0.86432,0.86427,0.86432,25140000.0
2009-09-15 22:07:00,0.86431,0.86431,0.86428,0.86428,25140000.0
2009-09-15 22:08:00,0.86434,0.86437,0.86432,0.86432,25140000.0
2009-09-15 22:09:00,0.86431,0.86431,0.8642,0.8642,25140000.0
2009-09-15 22:10:00,0.86425,0.86442,0.86425,0.8644,25140000.0
2009-09-15 22:11:00,0.86427,0.86431,0.86422,0.86424,25140000.0
2009-09-15 22:12:00,0.86423,0.86431,0.86423,0.86431,25140000.0
2009-09-15 22:13:00,0.86429,0.86429,0.86411,0.86426,25140000.0
2009-09-15 22:14:00,0.86424,0.86424,0.86422,0.86424,25140000.0
2009-09-15 22:15:00,0.86414,0.86414,0.86409,0.86411,25140000.0
2009-09-15 22:16:00,0.86409,0.86426,0.864,0.86426,25140000.0
2009-09-15 22:17:00,0.86426,0.86426,0.86416,0.86416,25140000.0
2009-09-15 22:18:00,0.86414,0.86421,0.8641,0.86417,25140000.0
2009-09-15 22:19:00,0.8642,0.86426,0.86416,0.86421,25140000.0
2009-09-15 22:20:00,0.86421,0.86421,0.86415,0.86415,25140000.0
2009-09-15 22:21:00,0.86413,0.86414,0.864,0.864,25140000.0
2009-09-15 22:22:00,0.86401,0.86421,0.864,0.86415,25140000.0
2009-09-15 22:23:00,0.86416,0.86421,0.86415,0.86415,25140000.0
2009-09-15 22:24:00,0.86413,0.86421,0.86413,0.8642,25140000.0
2009-09-15 22:25:00,0.86417,0.86417,0.86406,0.86407,25140000.0
2009-09-15 22:26:00,0.86406,0.86406,0.86397,0.86404,25140000.0
2009-09-15 22:27:00,0.86406,0.86406,0.86401,0.86406,25140000.0
2009-09-15 22:28:00,0.86403,0.86406,0.86401,0.86406,25140000.0
2009-09-15 22:29:00,0.86407,0.86407,0.86405,0.86405,25140000.0
2009-09-15 22:30:00,0.86401,0.86403,0.86394,0.864,25140000.0
2009-09-15 22:31:00,0.864,0.864,0.86398,0.86398,25140000.0
2009-09-15 22:32:00,0.8639,0.86412,0.8639,0.86411,25140000.0
2009-09-15 22:33:00,0.8641,0.86411,0.86402,0.86406,25140000.0
2009-09-15 22:34:00,0.86405,0.86412,0.864,0.86412,25140000.0
2009-09-15 22:35:00,0.86414,0.86414,0.86402,0.86409,25140000.0
2009-09-15 22:36:00,0.86409,0.86416,0.86409,0.86412,25140000.0
2009-09-15 22:37:00,0.86413,0.86413,0.86365,0.86377,25140000.0
2009-09-15 22:38:00,0.86378,0.8638,0.86359,0.86366,25140000.0
2009-09-15 22:39:00,0.86367,0.86369,0.86359,0.86359,25140000.0
2009-09-15 22:40:00,0.86359,0.86404,0.86359,0.864,25140000.0
2009-09-15 22:41:00,0.86398,0.86398,0.86388,0.86388,25140000.0
2009-09-15 22:42:00,0.86385,0.86385,0.86356,0.86369,25140000.0
2009-09-15 22:43:00,0.86369,0.86371,0.86369,0.86369,25140000.0
2009-09-15 22:44:00,0.86371,0.86372,0.8637,0.86372,25140000.0
2009-09-15 22:45:00,0.8637,0.8637,0.86365,0.86369,25140000.0
2009-09-15 22:46:00,0.86365,0.86365,0.86354,0.86354,25140000.0
2009-09-15 22:47:00,0.86353,0.86353,0.86348,0.86349,25140000.0
2009-09-15 22:48:00,0.86349,0.86349,0.86341,0.86341,25140000.0
2009-09-15 22:49:00,0.86337,0.86338,0.86316,0.86319,25140000.0
2009-09-15 22:50:00,0.8632,0.86325,0.86319,0.86324,25140000.0
2009-09-15 22:51:00,0.86325,0.86331,0.8631,0.86319,25140000.0
2009-09-15 22:52:00,0.86318,0.8632,0.863,0.86307,25140000.0
2009-09-15 22:53:00,0.86308,0.86312,0.863,0.863,25140000.0
2009-09-15 22:54:00,0.86302,0.86308,0.86298,0.86305,25140000.0
2009-09-15 22:55:00,0.86306,0.86306,0.86298,0.86299,25140000.0
2009-09-15 22:56:00,0.86297,0.86307,0.86297,0.86301,25140000.0
2009-09-15 22:57:00,0.86301,0.86311,0.86301,0.86311,25140000.0
2009-09-15 22:58:00,0.86308,0.86318,0.86308,0.86318,25140000.0
2009-09-15 22:59:00,0.86318,0.86319,0.86316,0.86319,25140000.0
2009-09-15 23:00:00,0.8632,0.86325,0.8632,0.86324,25140000.0
2009-09-15 23:01:00,0.86324,0.86324,0.86318,0.86321,25140000.0
2009-09-15 23:02:00,0.86323,0.86374,0.86323,0.86358,25140000.0
2009-09-15 23:03:00,0.86353,0.86354,0.86331,0.86354,25140000.0
2009-09-15 23:04:00,0.86352,0.86352,0.86349,0.86349,25140000.0
2009-09-15 23:05:00,0.8635,0.86351,0.86346,0.86346,25140000.0
2009-09-15 23:06:00,0.86341,0.86341,0.86341,0.86341,25140000.0
2009-09-15 23:07:00,0.8635,0.8635,0.86346,0.86346,25140000.0
2009-09-15 23:08:00,0.86341,0.86341,0.8634,0.8634,25140000.0
2009-09-15 23:10:00,0.8633,0.86331,0.86325,0.86327,25140000.0
2009-09-15 23:13:00,0.86337,0.86337,0.86327,0.86327,25140000.0
2009-09-15 23:14:00,0.86334,0.86337,0.86334,0.86337,25140000.0
2009-09-15 23:15:00,0.86336,0.86336,0.8633,0.8633,25140000.0
2009-09-15 23:16:00,0.86327,0.8633,0.86324,0.8633,25140000.0
2009-09-15 23:17:00,0.86321,0.86321,0.86311,0.86311,25140000.0
2009-09-15 23:18:00,0.86313,0.86314,0.8628,0.86311,25140000.0
2009-09-15 23:19:00,0.86312,0.86312,0.86283,0.863,25140000.0
2009-09-15 23:20:00,0.86302,0.86311,0.8629,0.86311,25140000.0
2009-09-15 23:21:00,0.86304,0.86304,0.86298,0.86298,25140000.0
2009-09-15 23:22:00,0.86298,0.86298,0.8629,0.86296,25140000.0
2009-09-15 23:23:00,0.86295,0.86309,0.86295,0.86309,25140000.0
2009-09-15 23:24:00,0.86307,0.86307,0.86307,0.86307,25140000.0
2009-09-15 23:25:00,0.86324,0.86324,0.86311,0.86311,25140000.0
2009-09-15 23:26:00,0.86308,0.86308,0.86308,0.86308,25140000.0
2009-09-15 23:28:00,0.86318,0.86323,0.86315,0.86322,25140000.0
2009-09-15 23:29:00,0.86319,0.86319,0.86317,0.86317,25140000.0
2009-09-15 23:30:00,0.86316,0.86317,0.86313,0.86313,25140000.0
2009-09-15 23:31:00,0.86313,0.86337,0.86313,0.86327,25140000.0
2009-09-15 23:32:00,0.86327,0.86327,0.8632,0.86321,25140000.0
2009-09-15 23:33:00,0.86317,0.86317,0.86316,0.86316,25140000.0
2009-09-15 23:34:00,0.86313,0.86313,0.8631,0.86311,25140000.0
2009-09-15 23:35:00,0.8631,0.8631,0.86292,0.86292,25140000.0
2009-09-15 23:36:00,0.86291,0.86291,0.86284,0.86284,25140000.0
2009-09-15 23:37:00,0.86288,0.86288,0.86272,0.86272,25140000.0
2009-09-15 23:38:00,0.86273,0.86279,0.86273,0.86279,25140000.0
2009-09-15 23:39:00,0.86278,0.86305,0.86275,0.86285,25140000.0
2009-09-15 23:40:00,0.86283,0.86283,0.86277,0.86278,25140000.0
2009-09-15 23:41:00,0.86276,0.86285,0.86271,0.86276,25140000.0
2009-09-15 23:42:00,0.86277,0.86285,0.86277,0.86285,25140000.0
2009-09-15 23:43:00,0.8629,0.86292,0.86286,0.86287,25140000.0
2009-09-15 23:44:00,0.86281,0.86281,0.8628,0.8628,25140000.0
2009-09-15 23:45:00,0.86282,0.86292,0.86282,0.86286,25140000.0
2009-09-15 23:46:00,0.86281,0.86281,0.86281,0.86281,25140000.0
2009-09-15 23:47:00,0.8628,0.86292,0.8628,0.86292,25140000.0
2009-09-15 23:48:00,0.86288,0.86288,0.86286,0.86286,25140000.0
2009-09-15 23:49:00,0.86281,0.86282,0.8628,0.8628,25140000.0
2009-09-15 23:50:00,0.86278,0.86286,0.86278,0.86282,25140000.0
2009-09-15 23:51:00,0.86281,0.86281,0.86235,0.86235,25140000.0
2009-09-15 23:52:00,0.86238,0.86258,0.86233,0.86257,25140000.0
2009-09-15 23:53:00,0.86258,0.86264,0.86257,0.86259,25140000.0
2009-09-15 23:54:00,0.86258,0.86279,0.86258,0.86278,25140000.0
2009-09-15 23:55:00,0.86285,0.86287,0.8628,0.86284,25140000.0
2009-09-15 23:56:00,0.86281,0.86285,0.86281,0.86284,25140000.0
2009-09-15 23:57:00,0.86283,0.86284,0.8628,0.86284,25140000.0
2009-09-15 23:58:00,0.86285,0.86294,0.86283,0.86294,25140000.0
2009-09-15 23:59:00,0.86296,0.86304,0.86296,0.86303,25140000.0
2009-09-16 00:00:00,0.86303,0.86336,0.86303,0.86336,25140000.0
2009-09-16 00:01:00,0.86335,0.86335,0.86325,0.86335,25140000.0
2009-09-16 00:02:00,0.86333,0.86335,0.86333,0.86335,25140000.0
2009-09-16 00:03:00,0.86332,0.86332,0.8632,0.8633,25140000.0
2009-09-16 00:04:00,0.8633,0.86336,0.86329,0.86335,25140000.0
2009-09-16 00:05:00,0.86338,0.86344,0.86338,0.86344,25140000.0
2009-09-16 00:06:00,0.86342,0.86355,0.86336,0.86355,25140000.0
2009-09-16 00:07:00,0.86356,0.86356,0.86349,0.8635,25140000.0
2009-09-16 00:08:00,0.86349,0.86349,0.86332,0.8634,25140000.0
2009-09-16 00:09:00,0.86343,0.86346,0.8634,0.8634,25140000.0
2009-09-16 00:10:00,0.86339,0.86346,0.86339,0.86344,25140000.0
2009-09-16 00:11:00,0.86345,0.86345,0.86339,0.86345,25140000.0
2009-09-16 00:12:00,0.86346,0.86346,0.86345,0.86345,25140000.0
2009-09-16 00:13:00,0.86335,0.86335,0.86335,0.86335,25140000.0
2009-09-16 00:14:00,0.8634,0.8635,0.8634,0.86348,25140000.0
2009-09-16 00:15:00,0.86345,0.86367,0.8634,0.86366,25140000.0
2009-09-16 00:16:00,0.86366,0.86367,0.86366,0.86367,25140000.0
2009-09-16 00:17:00,0.86372,0.8639,0.86372,0.86378,25140000.0
2009-09-16 00:18:00,0.86379,0.86379,0.8634,0.86355,25140000.0
2009-09-16 00:19:00,0.86352,0.86352,0.86341,0.86346,25140000.0
2009-09-16 00:20:00,0.86345,0.8635,0.86343,0.86343,25140000.0
2009-09-16 00:21:00,0.86345,0.86355,0.86342,0.86345,25140000.0
2009-09-16 00:22:00,0.86343,0.86345,0.86339,0.86343,25140000.0
2009-09-16 00:23:00,0.86345,0.86346,0.8634,0.8634,25140000.0
2009-09-16 00:24:00,0.86338,0.86341,0.8633,0.86334,25140000.0
2009-09-16 00:25:00,0.86334,0.86334,0.8632,0.86328,25140000.0
2009-09-16 00:26:00,0.8633,0.8633,0.86329,0.86329,25140000.0
2009-09-16 00:27:00,0.8632,0.86325,0.86301,0.86308,25140000.0
2009-09-16 00:28:00,0.86314,0.8633,0.86312,0.8633,25140000.0
2009-09-16 00:29:00,0.86334,0.86334,0.86334,0.86334,25140000.0
2009-09-16 00:30:00,0.86334,0.86339,0.86328,0.86339,25140000.0
2009-09-16 00:31:00,0.86335,0.86335,0.86332,0.86332,25140000.0
2009-09-16 00:32:00,0.86325,0.86326,0.8632,0.86321,25140000.0
2009-09-16 00:33:00,0.86325,0.8634,0.86321,0.86339,25140000.0
2009-09-16 00:34:00,0.86338,0.86338,0.86329,0.8633,25140000.0
2009-09-16 00:35:00,0.86342,0.86344,0.86334,0.86334,25140000.0
2009-09-16 00:36:00,0.86332,0.86334,0.86328,0.86334,25140000.0
2009-09-16 00:37:00,0.86334,0.86334,0.86328,0.8633,25140000.0
2009-09-16 00:38:00,0.86329,0.86334,0.86323,0.86323,25140000.0
2009-09-16 00:39:00,0.86326,0.86334,0.86326,0.86334,25140000.0
2009-09-16 00:40:00,0.86333,0.86335,0.86331,0.86332,25140000.0
2009-09-16 00:41:00,0.86331,0.86331,0.86325,0.8633,25140000.0
2009-09-16 00:42:00,0.86325,0.8634,0.86325,0.86334,25140000.0
2009-09-16 00:43:00,0.86333,0.8634,0.86333,0.86335,25140000.0
2009-09-16 00:44:00,0.86336,0.86336,0.86323,0.86323,25140000.0
2009-09-16 00:45:00,0.86324,0.86324,0.86322,0.86323,25140000.0
2009-09-16 00:46:00,0.86311,0.86329,0.86311,0.86328,25140000.0
2009-09-16 00:47:00,0.86329,0.86333,0.86322,0.86323,25140000.0
2009-09-16 00:48:00,0.86324,0.86328,0.86319,0.86324,25140000.0
2009-09-16 00:49:00,0.86322,0.86322,0.86315,0.86315,25140000.0
2009-09-16 00:50:00,0.86314,0.86319,0.863,0.86312,25140000.0
2009-09-16 00:51:00,0.86312,0.86312,0.86306,0.8631,25140000.0
2009-09-16 00:52:00,0.86309,0.86315,0.86306,0.8631,25140000.0
2009-09-16 00:53:00,0.86309,0.86315,0.86309,0.86315,25140000.0
2009-09-16 00:54:00,0.86315,0.86315,0.86311,0.86311,25140000.0
2009-09-16 00:55:00,0.86311,0.86312,0.8631,0.8631,25140000.0
2009-09-16 00:56:00,0.86313,0.86313,0.8631,0.8631,25140000.0
2009-09-16 00:57:00,0.86313,0.8632,0.86313,0.86314,25140000.0
2009-09-16 00:58:00,0.86311,0.86311,0.86309,0.8631,25140000.0
2009-09-16 00:59:00,0.86308,0.8631,0.86305,0.86305,25140000.0
2009-09-16 01:00:00,0.8631,0.8632,0.8631,0.8632,25140000.0
2009-09-16 01:01:00,0.86318,0.86318,0.86309,0.8631,25140000.0
2009-09-16 01:03:00,0.86305,0.8631,0.863,0.8631,25140000.0
2009-09-16 01:04:00,0.86305,0.86314,0.863,0.8631,25140000.0
2009-09-16 01:05:00,0.8631,0.8631,0.86304,0.86306,25140000.0
2009-09-16 01:06:00,0.86305,0.86307,0.86303,0.86303,25140000.0
2009-09-16 01:07:00,0.86301,0.86304,0.8629,0.8629,25140000.0
2009-09-16 01:08:00,0.86291,0.86291,0.8628,0.8628,25140000.0
2009-09-16 01:09:00,0.86279,0.86289,0.86275,0.86275,25140000.0
2009-09-16 01:10:00,0.86271,0.86293,0.86271,0.86282,25140000.0
2009-09-16 01:11:00,0.86286,0.86311,0.86279,0.86308,25140000.0
2009-09-16 01:12:00,0.86309,0.86313,0.86305,0.86309,25140000.0
2009-09-16 01:13:00,0.86305,0.86306,0.86295,0.86301,25140000.0
2009-09-16 01:14:00,0.863,0.863,0.86294,0.86298,25140000.0
2009-09-16 01:15:00,0.86297,0.86316,0.86297,0.86312,25140000.0
2009-09-16 01:16:00,0.86311,0.86312,0.86301,0.86305,25140000.0
2009-09-16 01:17:00,0.86304,0.86313,0.863,0.86307,25140000.0
2009-09-16 01:18:00,0.86306,0.86326,0.86306,0.86326,25140000.0
2009-09-16 01:19:00,0.86326,0.86363,0.86326,0.86358,25140000.0
2009-09-16 01:20:00,0.86355,0.86355,0.86334,0.86352,25140000.0
2009-09-16 01:21:00,0.86355,0.86358,0.86355,0.86357,25140000.0
2009-09-16 01:22:00,0.86357,0.86368,0.86353,0.86367,25140000.0
2009-09-16 01:23:00,0.86368,0.86368,0.86365,0.86365,25140000.0
2009-09-16 01:24:00,0.86371,0.86378,0.86371,0.86375,25140000.0
2009-09-16 01:25:00,0.86379,0.86381,0.86373,0.86376,25140000.0
2009-09-16 01:26:00,0.86378,0.86381,0.86378,0.86381,25140000.0
2009-09-16 01:27:00,0.86384,0.86396,0.86384,0.86395,25140000.0
2009-09-16 01:28:00,0.86394,0.864,0.86391,0.864,25140000.0
2009-09-16 01:29:00,0.86399,0.86404,0.86395,0.86404,25140000.0
2009-09-16 01:30:00,0.86403,0.86426,0.86403,0.86423,25140000.0
2009-09-16 01:31:00,0.8642,0.8642,0.86406,0.86407,25140000.0
2009-09-16 01:32:00,0.86404,0.86405,0.86395,0.86395,25140000.0
2009-09-16 01:33:00,0.86394,0.864,0.86391,0.864,25140000.0
2009-09-16 01:35:00,0.86399,0.86406,0.86394,0.86406,25140000.0
2009-09-16 01:36:00,0.8641,0.86411,0.86406,0.86406,25140000.0
2009-09-16 01:37:00,0.86405,0.86411,0.86405,0.86411,25140000.0
2009-09-16 01:38:00,0.86409,0.86409,0.86405,0.86405,25140000.0
2009-09-16 01:39:00,0.86404,0.86404,0.86381,0.86385,25140000.0
2009-09-16 01:41:00,0.86386,0.86386,0.86386,0.86386,25140000.0
2009-09-16 01:42:00,0.86382,0.86382,0.86368,0.86368,25140000.0
2009-09-16 01:43:00,0.86371,0.86379,0.86371,0.86379,25140000.0
2009-09-16 01:44:00,0.86378,0.86399,0.86377,0.86395,25140000.0
2009-09-16 01:45:00,0.86397,0.86405,0.86396,0.86405,25140000.0
2009-09-16 01:46:00,0.86406,0.86408,0.86406,0.86408,25140000.0
2009-09-16 01:47:00,0.8641,0.8643,0.86407,0.8643,25140000.0
2009-09-16 01:48:00,0.86431,0.86439,0.86431,0.86436,25140000.0
2009-09-16 01:49:00,0.86435,0.86435,0.86435,0.86435,25140000.0
2009-09-16 01:50:00,0.8644,0.86441,0.86434,0.8644,25140000.0
2009-09-16 01:51:00,0.86439,0.8644,0.86438,0.8644,25140000.0
2009-09-16 01:52:00,0.86445,0.86451,0.86444,0.86444,25140000.0
2009-09-16 01:53:00,0.86443,0.86443,0.86419,0.86427,25140000.0
2009-09-16 01:54:00,0.86424,0.86429,0.86419,0.86423,25140000.0
2009-09-16 01:55:00,0.8643,0.86438,0.86428,0.86437,25140000.0
2009-09-16 01:56:00,0.86441,0.86441,0.8643,0.86432,25140000.0
2009-09-16 01:57:00,0.86434,0.86438,0.86432,0.86436,25140000.0
2009-09-16 01:58:00,0.86438,0.8644,0.8642,0.8642,25140000.0
2009-09-16 01:59:00,0.86421,0.86431,0.86419,0.86426,25140000.0
2009-09-16 02:00:00,0.86427,0.86431,0.86415,0.86415,25140000.0
2009-09-16 02:01:00,0.86413,0.86426,0.86408,0.86417,25140000.0
2009-09-16 02:02:00,0.86418,0.86429,0.86417,0.86421,25140000.0
2009-09-16 02:03:00,0.86425,0.86427,0.86407,0.86407,25140000.0
2009-09-16 02:04:00,0.86406,0.86406,0.86393,0.86393,25140000.0
2009-09-16 02:05:00,0.86392,0.86399,0.86389,0.86399,25140000.0
2009-09-16 02:06:00,0.86398,0.86403,0.86393,0.86393,25140000.0
2009-09-16 02:07:00,0.86389,0.86389,0.86385,0.86385,25140000.0
2009-09-16 02:08:00,0.86384,0.86398,0.86383,0.86398,25140000.0
2009-09-16 02:09:00,0.86401,0.86413,0.86401,0.86413,25140000.0
2009-09-16 02:10:00,0.86415,0.86448,0.86415,0.86448,25140000.0
2009-09-16 02:11:00,0.86447,0.86456,0.86444,0.86452,25140000.0
2009-09-16 02:12:00,0.86444,0.86477,0.86443,0.86469,25140000.0
2009-09-16 02:13:00,0.86468,0.86472,0.86459,0.86464,25140000.0
2009-09-16 02:14:00,0.86463,0.86465,0.86457,0.86457,25140000.0
2009-09-16 02:15:00,0.86456,0.86461,0.86449,0.86449,25140000.0
2009-09-16 02:16:00,0.86448,0.86457,0.86439,0.86457,25140000.0
2009-09-16 02:17:00,0.8646,0.86472,0.86455,0.86468,25140000.0
2009-09-16 02:18:00,0.86465,0.86473,0.86463,0.86463,25140000.0
2009-09-16 02:19:00,0.86462,0.86463,0.8645,0.8646,25140000.0
2009-09-16 02:20:00,0.86461,0.8653,0.86461,0.86528,25140000.0
2009-09-16 02:21:00,0.86527,0.86527,0.8648,0.86485,25140000.0
2009-09-16 02:22:00,0.86488,0.86499,0.86484,0.86488,25140000.0
2009-09-16 02:23:00,0.86487,0.86501,0.86463,0.86478,25140000.0
2009-09-16 02:24:00,0.86482,0.8649,0.86471,0.8648,25140000.0
2009-09-16 02:25:00,0.86479,0.8648,0.86469,0.86475,25140000.0
2009-09-16 02:26:00,0.86473,0.86476,0.86464,0.86476,25140000.0
2009-09-16 02:27:00,0.86478,0.86486,0.86473,0.86486,25140000.0
2009-09-16 02:28:00,0.86489,0.86501,0.86486,0.86501,25140000.0
2009-09-16 02:29:00,0.86497,0.86497,0.86481,0.86496,25140000.0
2009-09-16 02:30:00,0.865,0.86501,0.86496,0.86501,25140000.0
2009-09-16 02:31:00,0.86499,0.86507,0.86495,0.86496,25140000.0
2009-09-16 02:32:00,0.86492,0.86496,0.86492,0.86496,25140000.0
2009-09-16 02:33:00,0.86494,0.86494,0.86484,0.86484,25140000.0
2009-09-16 02:34:00,0.86483,0.86483,0.86472,0.86476,25140000.0
2009-09-16 02:35:00,0.86473,0.86474,0.86463,0.8647,25140000.0
2009-09-16 02:36:00,0.86472,0.8648,0.86472,0.86476,25140000.0
2009-09-16 02:37:00,0.86477,0.86495,0.86471,0.86471,25140000.0
2009-09-16 02:38:00,0.8647,0.86471,0.86461,0.86471,25140000.0
2009-09-16 02:39:00,0.86475,0.8648,0.86471,0.86477,25140000.0
2009-09-16 02:40:00,0.8648,0.86485,0.8648,0.86485,25140000.0
2009-09-16 02:41:00,0.86486,0.86496,0.86481,0.86489,25140000.0
2009-09-16 02:42:00,0.86493,0.86494,0.86472,0.86475,25140000.0
2009-09-16 02:43:00,0.86476,0.86476,0.86467,0.86471,25140000.0
2009-09-16 02:44:00,0.8647,0.86476,0.86463,0.8647,25140000.0
2009-09-16 02:45:00,0.86474,0.86481,0.86468,0.86475,25140000.0
2009-09-16 02:46:00,0.86476,0.86495,0.86476,0.86495,25140000.0
2009-09-16 02:47:00,0.86496,0.86498,0.86491,0.86495,25140000.0
2009-09-16 02:48:00,0.86497,0.86528,0.86497,0.86521,25140000.0
2009-09-16 02:49:00,0.86527,0.86528,0.8652,0.8652,25140000.0
2009-09-16 02:50:00,0.86517,0.86524,0.86503,0.86503,25140000.0
2009-09-16 02:51:00,0.86504,0.86515,0.86498,0.86515,25140000.0
2009-09-16 02:52:00,0.86517,0.86523,0.86515,0.86523,25140000.0
2009-09-16 02:53:00,0.86525,0.86526,0.86522,0.86526,25140000.0
2009-09-16 02:54:00,0.86523,0.86526,0.86505,0.86505,25140000.0
2009-09-16 02:55:00,0.86506,0.8651,0.86481,0.86494,25140000.0
2009-09-16 02:56:00,0.86491,0.86534,0.86491,0.86534,25140000.0
2009-09-16 02:57:00,0.86535,0.86549,0.86531,0.86539,25140000.0
2009-09-16 02:58:00,0.8654,0.86577,0.86539,0.86571,25140000.0
2009-09-16 02:59:00,0.86574,0.86578,0.86552,0.86559,25140000.0
2009-09-16 03:00:00,0.86556,0.86561,0.86551,0.86557,25140000.0
2009-09-16 03:01:00,0.86556,0.86566,0.86549,0.86558,25140000.0
2009-09-16 03:02:00,0.86555,0.86563,0.86548,0.86557,25140000.0
2009-09-16 03:03:00,0.86556,0.86567,0.86554,0.86561,25140000.0
2009-09-16 03:04:00,0.8656,0.86565,0.8655,0.86559,25140000.0
2009-09-16 03:05:00,0.86564,0.86564,0.86548,0.86564,25140000.0
2009-09-16 03:06:00,0.86566,0.86569,0.86553,0.86565,25140000.0
2009-09-16 03:07:00,0.86563,0.86563,0.86549,0.86557,25140000.0
2009-09-16 03:08:00,0.8656,0.86572,0.8656,0.86563,25140000.0
2009-09-16 03:09:00,0.8656,0.86577,0.86553,0.86553,25140000.0
2009-09-16 03:10:00,0.86558,0.86558,0.86538,0.86555,25140000.0
2009-09-16 03:11:00,0.86557,0.86559,0.86553,0.86553,25140000.0
2009-09-16 03:12:00,0.86554,0.86565,0.86552,0.8656,25140000.0
2009-09-16 03:13:00,0.86559,0.8656,0.86531,0.86531,25140000.0
2009-09-16 03:14:00,0.8653,0.8653,0.8651,0.86512,25140000.0
2009-09-16 03:15:00,0.86513,0.86524,0.86509,0.86514,25140000.0
2009-09-16 03:16:00,0.86512,0.86519,0.86509,0.86515,25140000.0
2009-09-16 03:17:00,0.86514,0.86529,0.86514,0.86524,25140000.0
2009-09-16 03:18:00,0.86522,0.86522,0.86522,0.86522,25140000.0
2009-09-16 03:19:00,0.86523,0.86525,0.86521,0.86521,25140000.0
2009-09-16 03:20:00,0.86516,0.86516,0.86509,0.86514,25140000.0
2009-09-16 03:21:00,0.86515,0.86515,0.86514,0.86514,25140000.0
2009-09-16 03:22:00,0.86511,0.86514,0.86504,0.8651,25140000.0
2009-09-16 03:23:00,0.86507,0.86507,0.865,0.86504,25140000.0
2009-09-16 03:24:00,0.86506,0.86512,0.86504,0.86509,25140000.0
2009-09-16 03:25:00,0.86513,0.86514,0.86481,0.86483,25140000.0
2009-09-16 03:26:00,0.8648,0.86483,0.86467,0.86469,25140000.0
2009-09-16 03:27:00,0.86464,0.86488,0.86459,0.86481,25140000.0
2009-09-16 03:28:00,0.8648,0.8648,0.86461,0.86467,25140000.0
2009-09-16 03:29:00,0.86468,0.86474,0.86464,0.86465,25140000.0
2009-09-16 03:30:00,0.86469,0.86474,0.86459,0.86474,25140000.0
2009-09-16 03:31:00,0.86471,0.8649,0.86463,0.8649,25140000.0
2009-09-16 03:32:00,0.86493,0.865,0.86493,0.86499,25140000.0
2009-09-16 03:33:00,0.86498,0.86498,0.8648,0.86493,25140000.0
2009-09-16 03:34:00,0.86489,0.86489,0.86459,0.86474,25140000.0
2009-09-16 03:35:00,0.86475,0.86485,0.86474,0.86475,25140000.0
2009-09-16 03:36:00,0.86474,0.86489,0.86474,0.86483,25140000.0
2009-09-16 03:37:00,0.86485,0.86502,0.86485,0.8649,25140000.0
2009-09-16 03:38:00,0.86489,0.86495,0.86484,0.86488,25140000.0
2009-09-16 03:39:00,0.86489,0.86489,0.86458,0.86458,25140000.0
2009-09-16 03:40:00,0.86461,0.86461,0.86442,0.86442,25140000.0
2009-09-16 03:41:00,0.86443,0.8645,0.86402,0.86402,25140000.0
2009-09-16 03:42:00,0.86404,0.86417,0.86399,0.86416,25140000.0
2009-09-16 03:43:00,0.86414,0.86436,0.86411,0.8643,25140000.0
2009-09-16 03:44:00,0.86434,0.8644,0.86414,0.86414,25140000.0
2009-09-16 03:45:00,0.86417,0.86423,0.86416,0.8642,25140000.0
2009-09-16 03:46:00,0.86423,0.86429,0.8641,0.8641,25140000.0
2009-09-16 03:47:00,0.86409,0.86414,0.86399,0.86401,25140000.0
2009-09-16 03:48:00,0.86398,0.86401,0.86398,0.864,25140000.0
2009-09-16 03:49:00,0.86399,0.86411,0.86396,0.86406,25140000.0
2009-09-16 03:50:00,0.86403,0.8641,0.864,0.8641,25140000.0
2009-09-16 03:51:00,0.86411,0.86424,0.86406,0.86422,25140000.0
2009-09-16 03:52:00,0.86423,0.86434,0.8642,0.8643,25140000.0
2009-09-16 03:53:00,0.86427,0.86434,0.86417,0.86423,25140000.0
2009-09-16 03:54:00,0.86424,0.86435,0.86424,0.86433,25140000.0
2009-09-16 03:55:00,0.86431,0.8644,0.86417,0.86427,25140000.0
2009-09-16 03:56:00,0.86426,0.86437,0.86422,0.86437,25140000.0
2009-09-16 03:57:00,0.86438,0.8644,0.86421,0.86426,25140000.0
2009-09-16 03:58:00,0.86428,0.86439,0.86421,0.86439,25140000.0
2009-09-16 03:59:00,0.8644,0.8645,0.8644,0.86441,25140000.0
2009-09-16 04:00:00,0.86443,0.86447,0.86438,0.86438,25140000.0
2009-09-16 04:01:00,0.86436,0.86436,0.8642,0.86426,25140000.0
2009-09-16 04:02:00,0.86422,0.86436,0.8642,0.86426,25140000.0
2009-09-16 04:03:00,0.86423,0.86423,0.86411,0.8642,25140000.0
2009-09-16 04:04:00,0.86423,0.8643,0.86411,0.8643,25140000.0
2009-09-16 04:05:00,0.86427,0.8643,0.86426,0.8643,25140000.0
2009-09-16 04:06:00,0.86431,0.86443,0.86426,0.86434,25140000.0
2009-09-16 04:07:00,0.86437,0.86445,0.86434,0.86434,25140000.0
2009-09-16 04:08:00,0.86433,0.86442,0.86431,0.8644,25140000.0
2009-09-16 04:09:00,0.86439,0.86446,0.86439,0.86439,25140000.0
2009-09-16 04:10:00,0.86439,0.86439,0.86439,0.86439,25140000.0
2009-09-16 04:11:00,0.86437,0.8644,0.86434,0.86434,25140000.0
2009-09-16 04:12:00,0.86431,0.86431,0.86416,0.8642,25140000.0
2009-09-16 04:13:00,0.86423,0.86424,0.86411,0.8642,25140000.0
2009-09-16 04:14:00,0.86422,0.86422,0.86418,0.86422,25140000.0
2009-09-16 04:15:00,0.86418,0.86422,0.86415,0.8642,25140000.0
2009-09-16 04:16:00,0.86419,0.8642,0.864,0.864,25140000.0
2009-09-16 04:17:00,0.86403,0.86406,0.86387,0.86391,25140000.0
2009-09-16 04:18:00,0.86384,0.86399,0.86382,0.86399,25140000.0
2009-09-16 04:19:00,0.86403,0.86413,0.86402,0.86413,25140000.0
2009-09-16 04:20:00,0.86414,0.86416,0.86406,0.86406,25140000.0
2009-09-16 04:21:00,0.86407,0.86407,0.86399,0.86405,25140000.0
2009-09-16 04:22:00,0.86404,0.86404,0.86399,0.86404,25140000.0
2009-09-16 04:23:00,0.86406,0.86409,0.86405,0.86405,25140000.0
2009-09-16 04:24:00,0.86406,0.86409,0.86406,0.86409,25140000.0
2009-09-16 04:25:00,0.86405,0.86409,0.86399,0.86405,25140000.0
2009-09-16 04:26:00,0.86406,0.86409,0.86406,0.86409,25140000.0
2009-09-16 04:27:00,0.8641,0.8641,0.8641,0.8641,25140000.0
2009-09-16 04:28:00,0.86411,0.86411,0.864,0.864,25140000.0
2009-09-16 04:29:00,0.86403,0.86418,0.86403,0.86416,25140000.0
2009-09-16 04:30:00,0.86415,0.86429,0.86415,0.86429,25140000.0
2009-09-16 04:31:00,0.86423,0.86423,0.86399,0.86409,25140000.0
2009-09-16 04:32:00,0.8641,0.86416,0.86409,0.86411,25140000.0
2009-09-16 04:33:00,0.86409,0.86415,0.86409,0.86415,25140000.0
2009-09-16 04:34:00,0.86416,0.86416,0.86409,0.86415,25140000.0
2009-09-16 04:35:00,0.86413,0.86413,0.86409,0.86409,25140000.0
2009-09-16 04:36:00,0.86406,0.86406,0.8638,0.86386,25140000.0
2009-09-16 04:37:00,0.86382,0.86386,0.86362,0.86362,25140000.0
2009-09-16 04:38:00,0.86361,0.8637,0.8636,0.86369,25140000.0
2009-09-16 04:39:00,0.86373,0.86373,0.8637,0.8637,25140000.0
2009-09-16 04:40:00,0.86369,0.86396,0.86369,0.8639,25140000.0
2009-09-16 04:41:00,0.86389,0.86389,0.8637,0.8637,25140000.0
2009-09-16 04:42:00,0.86368,0.86369,0.86361,0.86362,25140000.0
2009-09-16 04:43:00,0.86365,0.86366,0.86361,0.86365,25140000.0
2009-09-16 04:44:00,0.86366,0.86366,0.86358,0.86362,25140000.0
2009-09-16 04:45:00,0.86364,0.86367,0.86354,0.86367,25140000.0
2009-09-16 04:46:00,0.86369,0.86379,0.86369,0.86377,25140000.0
2009-09-16 04:47:00,0.8638,0.86387,0.8637,0.86376,25140000.0
2009-09-16 04:48:00,0.86373,0.8639,0.86354,0.8639,25140000.0
2009-09-16 04:49:00,0.86388,0.86389,0.8637,0.86389,25140000.0
2009-09-16 04:50:00,0.8639,0.86394,0.8639,0.86394,25140000.0
2009-09-16 04:51:00,0.86395,0.86396,0.86395,0.86396,25140000.0
2009-09-16 04:52:00,0.86397,0.864,0.86397,0.864,25140000.0
2009-09-16 04:53:00,0.86399,0.86399,0.86389,0.86394,25140000.0
2009-09-16 04:54:00,0.86393,0.8641,0.8639,0.8639,25140000.0
2009-09-16 04:55:00,0.86387,0.86389,0.86387,0.86387,25140000.0
2009-09-16 04:56:00,0.86384,0.8639,0.86381,0.8639,25140000.0
2009-09-16 04:57:00,0.86391,0.86409,0.8639,0.86409,25140000.0
2009-09-16 04:58:00,0.86407,0.8642,0.86403,0.86416,25140000.0
2009-09-16 04:59:00,0.86419,0.86425,0.86419,0.8642,25140000.0
2009-09-16 05:00:00,0.86424,0.86429,0.8642,0.86426,25140000.0
2009-09-16 05:01:00,0.86424,0.86438,0.8642,0.86436,25140000.0
2009-09-16 05:02:00,0.86433,0.86436,0.86431,0.86435,25140000.0
2009-09-16 05:03:00,0.86439,0.86455,0.86439,0.86452,25140000.0
2009-09-16 05:04:00,0.86453,0.86462,0.86453,0.86457,25140000.0
2009-09-16 05:05:00,0.8646,0.86461,0.86442,0.86443,25140000.0
2009-09-16 05:06:00,0.86442,0.86446,0.86441,0.86441,25140000.0
2009-09-16 05:07:00,0.8644,0.86467,0.8644,0.86467,25140000.0
2009-09-16 05:08:00,0.86469,0.86473,0.86459,0.86473,25140000.0
2009-09-16 05:09:00,0.86474,0.86478,0.86462,0.86472,25140000.0
2009-09-16 05:10:00,0.86474,0.86513,0.86462,0.86501,25140000.0
2009-09-16 05:11:00,0.865,0.86503,0.86487,0.86496,25140000.0
2009-09-16 05:12:00,0.86498,0.86508,0.86496,0.865,25140000.0
2009-09-16 05:13:00,0.86501,0.86506,0.86465,0.86485,25140000.0
2009-09-16 05:14:00,0.86487,0.8649,0.86469,0.86481,25140000.0
2009-09-16 05:15:00,0.8648,0.86488,0.86477,0.86477,25140000.0
2009-09-16 05:16:00,0.86476,0.8648,0.8647,0.8647,25140000.0
2009-09-16 05:17:00,0.86468,0.86472,0.86458,0.86458,25140000.0
2009-09-16 05:18:00,0.86456,0.86477,0.86456,0.86477,25140000.0
2009-09-16 05:19:00,0.86474,0.86507,0.86471,0.86503,25140000.0
2009-09-16 05:20:00,0.86502,0.86511,0.86493,0.8651,25140000.0
2009-09-16 05:21:00,0.86513,0.86535,0.86513,0.8652,25140000.0
2009-09-16 05:22:00,0.86515,0.86518,0.86483,0.86487,25140000.0
2009-09-16 05:23:00,0.86489,0.865,0.86489,0.86499,25140000.0
2009-09-16 05:24:00,0.86501,0.86535,0.86501,0.86519,25140000.0
2009-09-16 05:25:00,0.86518,0.86522,0.86511,0.86521,25140000.0
2009-09-16 05:26:00,0.8652,0.86559,0.86517,0.86555,25140000.0
2009-09-16 05:27:00,0.86557,0.86566,0.86549,0.86565,25140000.0
2009-09-16 05:28:00,0.86567,0.86582,0.86558,0.86567,25140000.0
2009-09-16 05:29:00,0.86564,0.86564,0.86545,0.86547,25140000.0
2009-09-16 05:30:00,0.86546,0.86557,0.86529,0.86556,25140000.0
2009-09-16 05:31:00,0.86559,0.86559,0.86547,0.8655,25140000.0
2009-09-16 05:32:00,0.8655,0.86575,0.8655,0.86569,25140000.0
2009-09-16 05:33:00,0.86572,0.86595,0.86559,0.86572,25140000.0
2009-09-16 05:34:00,0.86573,0.86576,0.86565,0.86575,25140000.0
2009-09-16 05:35:00,0.86576,0.8658,0.86566,0.86569,25140000.0
2009-09-16 05:36:00,0.8657,0.866,0.8657,0.866,25140000.0
2009-09-16 05:37:00,0.86602,0.86614,0.86586,0.86591,25140000.0
2009-09-16 05:38:00,0.86592,0.86596,0.86572,0.86591,25140000.0
2009-09-16 05:39:00,0.86594,0.86609,0.86594,0.86605,25140000.0
2009-09-16 05:40:00,0.86603,0.86614,0.866,0.86605,25140000.0
2009-09-16 05:41:00,0.86601,0.86601,0.86576,0.8659,25140000.0
2009-09-16 05:42:00,0.86589,0.8659,0.86582,0.86585,25140000.0
2009-09-16 05:43:00,0.86586,0.86589,0.86583,0.86583,25140000.0
2009-09-16 05:44:00,0.86584,0.86589,0.86584,0.86589,25140000.0
2009-09-16 05:45:00,0.86587,0.86608,0.86584,0.86606,25140000.0
2009-09-16 05:46:00,0.86603,0.86606,0.86593,0.86601,25140000.0
2009-09-16 05:47:00,0.86597,0.86615,0.86591,0.8661,25140000.0
2009-09-16 05:48:00,0.86611,0.8662,0.86607,0.86617,25140000.0
2009-09-16 05:49:00,0.86616,0.86651,0.86616,0.86651,25140000.0
2009-09-16 05:50:00,0.86652,0.8666,0.86636,0.86639,25140000.0
2009-09-16 05:51:00,0.86639,0.86646,0.86636,0.86641,25140000.0
2009-09-16 05:52:00,0.8664,0.86641,0.86625,0.86626,25140000.0
2009-09-16 05:53:00,0.86628,0.86631,0.86625,0.86625,25140000.0
2009-09-16 05:54:00,0.86626,0.8664,0.86617,0.86617,25140000.0
2009-09-16 05:55:00,0.86613,0.86613,0.86604,0.8661,25140000.0
2009-09-16 05:56:00,0.86608,0.86614,0.86604,0.86604,25140000.0
2009-09-16 05:57:00,0.86601,0.86621,0.866,0.86607,25140000.0
2009-09-16 05:58:00,0.86607,0.86607,0.8659,0.86597,25140000.0
2009-09-16 05:59:00,0.86596,0.8663,0.86596,0.8663,25140000.0
2009-09-16 06:00:00,0.86629,0.86643,0.86612,0.86629,25140000.0
2009-09-16 06:01:00,0.86627,0.86628,0.86594,0.86609,25140000.0
2009-09-16 06:02:00,0.86606,0.86628,0.86606,0.86615,25140000.0
2009-09-16 06:03:00,0.86616,0.86626,0.86616,0.8662,25140000.0
2009-09-16 06:04:00,0.86621,0.86628,0.86592,0.866,25140000.0
2009-09-16 06:05:00,0.86605,0.86614,0.86603,0.86613,25140000.0
2009-09-16 06:06:00,0.8661,0.8663,0.86609,0.86629,25140000.0
2009-09-16 06:07:00,0.86628,0.86629,0.8659,0.86599,25140000.0
2009-09-16 06:08:00,0.86596,0.86608,0.86586,0.86602,25140000.0
2009-09-16 06:09:00,0.86597,0.86609,0.86588,0.86593,25140000.0
2009-09-16 06:10:00,0.86592,0.86596,0.86584,0.86584,25140000.0
2009-09-16 06:11:00,0.86583,0.86605,0.86578,0.866,25140000.0
2009-09-16 06:12:00,0.86601,0.86607,0.86599,0.86604,25140000.0
2009-09-16 06:13:00,0.86605,0.86605,0.866,0.866,25140000.0
2009-09-16 06:14:00,0.86599,0.86604,0.86598,0.866,25140000.0
2009-09-16 06:15:00,0.86602,0.86613,0.86598,0.86613,25140000.0
2009-09-16 06:16:00,0.86611,0.86611,0.86593,0.86596,25140000.0
2009-09-16 06:17:00,0.86596,0.866,0.86578,0.86579,25140000.0
2009-09-16 06:18:00,0.86576,0.86576,0.86567,0.86569,25140000.0
2009-09-16 06:19:00,0.86568,0.86594,0.86566,0.86594,25140000.0
2009-09-16 06:20:00,0.8659,0.86599,0.86588,0.86597,25140000.0
2009-09-16 06:21:00,0.86595,0.86598,0.86586,0.86592,25140000.0
2009-09-16 06:22:00,0.8659,0.8659,0.86577,0.86583,25140000.0
2009-09-16 06:23:00,0.86583,0.86591,0.8657,0.86591,25140000.0
2009-09-16 06:24:00,0.86591,0.86593,0.86571,0.86577,25140000.0
2009-09-16 06:25:00,0.86578,0.86578,0.86561,0.86573,25140000.0
2009-09-16 06:26:00,0.86573,0.86593,0.86573,0.86588,25140000.0
2009-09-16 06:27:00,0.8659,0.86594,0.86582,0.86587,25140000.0
2009-09-16 06:28:00,0.86588,0.86608,0.86585,0.86604,25140000.0
2009-09-16 06:29:00,0.86603,0.86624,0.86603,0.86616,25140000.0
2009-09-16 06:30:00,0.86614,0.86618,0.8661,0.8661,25140000.0
2009-09-16 06:31:00,0.86613,0.86615,0.86604,0.86611,25140000.0
2009-09-16 06:32:00,0.86609,0.86614,0.86604,0.86605,25140000.0
2009-09-16 06:33:00,0.86604,0.86606,0.86587,0.86594,25140000.0
2009-09-16 06:34:00,0.86594,0.866,0.8659,0.86596,25140000.0
2009-09-16 06:35:00,0.86595,0.866,0.86589,0.86594,25140000.0
2009-09-16 06:36:00,0.86595,0.86596,0.86591,0.86595,25140000.0
2009-09-16 06:37:00,0.86595,0.866,0.86568,0.86568,25140000.0
2009-09-16 06:38:00,0.8657,0.86588,0.86565,0.86579,25140000.0
2009-09-16 06:39:00,0.86581,0.86584,0.86564,0.86566,25140000.0
2009-09-16 06:40:00,0.86568,0.86575,0.86561,0.86574,25140000.0
2009-09-16 06:41:00,0.8657,0.86584,0.8657,0.86581,25140000.0
2009-09-16 06:42:00,0.86579,0.86596,0.86579,0.8659,25140000.0
2009-09-16 06:43:00,0.86593,0.86598,0.86574,0.86574,25140000.0
2009-09-16 06:44:00,0.86573,0.86578,0.8657,0.8657,25140000.0
2009-09-16 06:45:00,0.86568,0.86568,0.86535,0.86544,25140000.0
2009-09-16 06:46:00,0.86543,0.86561,0.86538,0.86554,25140000.0
2009-09-16 06:47:00,0.8655,0.8655,0.86529,0.86539,25140000.0
2009-09-16 06:48:00,0.8654,0.86559,0.8654,0.86554,25140000.0
2009-09-16 06:49:00,0.86553,0.86573,0.86553,0.86573,25140000.0
2009-09-16 06:50:00,0.86573,0.86573,0.86563,0.8657,25140000.0
2009-09-16 06:51:00,0.86569,0.86569,0.86555,0.86555,25140000.0
2009-09-16 06:52:00,0.86553,0.86554,0.86516,0.86521,25140000.0
2009-09-16 06:53:00,0.86523,0.86533,0.86514,0.86533,25140000.0
2009-09-16 06:54:00,0.86536,0.86538,0.86528,0.86528,25140000.0
2009-09-16 06:55:00,0.86529,0.8654,0.86529,0.86534,25140000.0
2009-09-16 06:56:00,0.86535,0.86539,0.86523,0.86523,25140000.0
2009-09-16 06:57:00,0.86526,0.86536,0.86523,0.86536,25140000.0
2009-09-16 06:58:00,0.86538,0.86552,0.86528,0.8655,25140000.0
2009-09-16 06:59:00,0.86549,0.86555,0.86539,0.86539,25140000.0
2009-09-16 07:00:00,0.86537,0.86563,0.86536,0.86563,25140000.0
2009-09-16 07:01:00,0.86567,0.86573,0.86564,0.8657,25140000.0
2009-09-16 07:02:00,0.86574,0.86595,0.86574,0.86589,25140000.0
2009-09-16 07:03:00,0.86589,0.86596,0.86579,0.86592,25140000.0
2009-09-16 07:04:00,0.86591,0.86593,0.86584,0.86584,25140000.0
2009-09-16 07:05:00,0.86585,0.8659,0.86572,0.86582,25140000.0
2009-09-16 07:06:00,0.86581,0.86581,0.86566,0.86568,25140000.0
2009-09-16 07:07:00,0.86567,0.86567,0.86549,0.86563,25140000.0
2009-09-16 07:08:00,0.86558,0.86566,0.86544,0.86551,25140000.0
2009-09-16 07:09:00,0.86552,0.86555,0.86518,0.86518,25140000.0
2009-09-16 07:10:00,0.86522,0.86551,0.86522,0.86541,25140000.0
2009-09-16 07:11:00,0.86538,0.86541,0.86528,0.8654,25140000.0
2009-09-16 07:12:00,0.86541,0.86543,0.86533,0.86533,25140000.0
2009-09-16 07:13:00,0.86531,0.86542,0.86525,0.86539,25140000.0
2009-09-16 07:14:00,0.86542,0.86564,0.86542,0.86564,25140000.0
2009-09-16 07:15:00,0.86571,0.86578,0.86565,0.8657,25140000.0
2009-09-16 07:16:00,0.86573,0.86574,0.86561,0.8657,25140000.0
2009-09-16 07:17:00,0.8657,0.86574,0.86565,0.8657,25140000.0
2009-09-16 07:18:00,0.86572,0.86572,0.86565,0.8657,25140000.0
2009-09-16 07:19:00,0.86574,0.86575,0.86564,0.86568,25140000.0
2009-09-16 07:20:00,0.86566,0.86569,0.86551,0.86561,25140000.0
2009-09-16 07:21:00,0.86563,0.86566,0.8656,0.86565,25140000.0
2009-09-16 07:22:00,0.86566,0.86574,0.8656,0.86561,25140000.0
2009-09-16 07:23:00,0.86558,0.86567,0.86554,0.86561,25140000.0
2009-09-16 07:24:00,0.8656,0.86564,0.86551,0.86553,25140000.0
2009-09-16 07:25:00,0.86551,0.86564,0.8655,0.8656,25140000.0
2009-09-16 07:26:00,0.86559,0.86562,0.86553,0.86553,25140000.0
2009-09-16 07:27:00,0.86554,0.86554,0.86539,0.86539,25140000.0
2009-09-16 07:28:00,0.86538,0.86563,0.86538,0.86563,25140000.0
2009-09-16 07:29:00,0.86559,0.86559,0.86546,0.86551,25140000.0
2009-09-16 07:30:00,0.86553,0.86583,0.86552,0.86583,25140000.0
2009-09-16 07:31:00,0.86582,0.86582,0.86553,0.86559,25140000.0
2009-09-16 07:32:00,0.8656,0.8656,0.8655,0.86556,25140000.0
2009-09-16 07:33:00,0.86555,0.86555,0.86542,0.86548,25140000.0
2009-09-16 07:34:00,0.86549,0.86564,0.86543,0.86555,25140000.0
2009-09-16 07:35:00,0.86554,0.86562,0.86553,0.86554,25140000.0
2009-09-16 07:36:00,0.86556,0.86564,0.86556,0.86564,25140000.0
2009-09-16 07:37:00,0.86561,0.86564,0.86554,0.8656,25140000.0
2009-09-16 07:38:00,0.8656,0.86565,0.86557,0.86564,25140000.0
2009-09-16 07:39:00,0.86562,0.86564,0.86553,0.86554,25140000.0
2009-09-16 07:40:00,0.86553,0.86554,0.86552,0.86553,25140000.0
2009-09-16 07:41:00,0.86556,0.86558,0.86524,0.86526,25140000.0
2009-09-16 07:42:00,0.86532,0.86551,0.86531,0.8655,25140000.0
2009-09-16 07:43:00,0.86549,0.86585,0.86549,0.86581,25140000.0
2009-09-16 07:44:00,0.86583,0.86601,0.86578,0.86601,25140000.0
2009-09-16 07:45:00,0.86599,0.866,0.86594,0.86596,25140000.0
2009-09-16 07:46:00,0.86599,0.86601,0.86575,0.86575,25140000.0
2009-09-16 07:47:00,0.86573,0.86574,0.86555,0.86555,25140000.0
2009-09-16 07:48:00,0.86558,0.86593,0.86558,0.86591,25140000.0
2009-09-16 07:49:00,0.86587,0.86594,0.86584,0.86586,25140000.0
2009-09-16 07:50:00,0.86584,0.86602,0.86584,0.86595,25140000.0
2009-09-16 07:51:00,0.86597,0.866,0.86586,0.86592,25140000.0
2009-09-16 07:52:00,0.86589,0.86589,0.86571,0.86581,25140000.0
2009-09-16 07:53:00,0.86582,0.86582,0.86575,0.86582,25140000.0
2009-09-16 07:54:00,0.86582,0.86582,0.86566,0.86581,25140000.0
2009-09-16 07:55:00,0.86584,0.86597,0.86581,0.86595,25140000.0
2009-09-16 07:56:00,0.86592,0.86593,0.86581,0.86585,25140000.0
2009-09-16 07:57:00,0.86583,0.86583,0.86575,0.8658,25140000.0
2009-09-16 07:58:00,0.86579,0.86587,0.8656,0.86586,25140000.0
2009-09-16 07:59:00,0.86585,0.86594,0.86577,0.86594,25140000.0
2009-09-16 08:00:00,0.86595,0.86629,0.86595,0.86629,25140000.0
2009-09-16 08:01:00,0.8663,0.8665,0.86628,0.8663,25140000.0
2009-09-16 08:02:00,0.86634,0.86646,0.86634,0.8664,25140000.0
2009-09-16 08:03:00,0.86643,0.86662,0.86643,0.86654,25140000.0
2009-09-16 08:04:00,0.86653,0.86665,0.8665,0.86662,25140000.0
2009-09-16 08:05:00,0.86661,0.86679,0.86661,0.86672,25140000.0
2009-09-16 08:06:00,0.86674,0.8668,0.86659,0.86661,25140000.0
2009-09-16 08:07:00,0.86661,0.86661,0.86659,0.86659,25140000.0
2009-09-16 08:08:00,0.86662,0.86672,0.86656,0.86658,25140000.0
2009-09-16 08:09:00,0.86657,0.86673,0.86655,0.86673,25140000.0
2009-09-16 08:10:00,0.86675,0.86684,0.86672,0.8668,25140000.0
2009-09-16 08:11:00,0.86679,0.86679,0.86665,0.86666,25140000.0
2009-09-16 08:12:00,0.86667,0.86675,0.86667,0.86671,25140000.0
2009-09-16 08:13:00,0.86669,0.8668,0.86666,0.8668,25140000.0
2009-09-16 08:14:00,0.86679,0.86696,0.86669,0.86696,25140000.0
2009-09-16 08:15:00,0.86694,0.86718,0.86689,0.86718,25140000.0
2009-09-16 08:16:00,0.8672,0.86739,0.86715,0.86729,25140000.0
2009-09-16 08:17:00,0.86728,0.86728,0.86692,0.86696,25140000.0
2009-09-16 08:18:00,0.86692,0.86697,0.86662,0.86673,25140000.0
2009-09-16 08:19:00,0.86674,0.8668,0.86673,0.8668,25140000.0
2009-09-16 08:20:00,0.86687,0.86699,0.8667,0.86679,25140000.0
2009-09-16 08:21:00,0.86678,0.86678,0.8667,0.86675,25140000.0
2009-09-16 08:22:00,0.86676,0.86676,0.86652,0.86659,25140000.0
2009-09-16 08:23:00,0.8666,0.8666,0.86637,0.86645,25140000.0
2009-09-16 08:24:00,0.86647,0.8665,0.86641,0.8665,25140000.0
2009-09-16 08:25:00,0.86639,0.86647,0.86598,0.86598,25140000.0
2009-09-16 08:26:00,0.86596,0.86614,0.86585,0.86614,25140000.0
2009-09-16 08:27:00,0.86611,0.86625,0.86607,0.86625,25140000.0
2009-09-16 08:28:00,0.86622,0.86634,0.86602,0.86631,25140000.0
2009-09-16 08:29:00,0.86632,0.86666,0.86626,0.86666,25140000.0
2009-09-16 08:30:00,0.86667,0.8669,0.86665,0.8668,25140000.0
2009-09-16 08:31:00,0.86678,0.867,0.86671,0.86671,25140000.0
2009-09-16 08:32:00,0.86673,0.86674,0.86628,0.86634,25140000.0
2009-09-16 08:33:00,0.86636,0.86638,0.8662,0.86625,25140000.0
2009-09-16 08:34:00,0.86626,0.86629,0.86584,0.86596,25140000.0
2009-09-16 08:35:00,0.86595,0.86624,0.86595,0.86624,25140000.0
2009-09-16 08:36:00,0.86627,0.86672,0.86627,0.8666,25140000.0
2009-09-16 08:37:00,0.86659,0.86669,0.86634,0.86635,25140000.0
2009-09-16 08:38:00,0.86634,0.86638,0.86624,0.86638,25140000.0
2009-09-16 08:39:00,0.86639,0.86646,0.86624,0.86634,25140000.0
2009-09-16 08:40:00,0.86632,0.86632,0.86611,0.86626,25140000.0
2009-09-16 08:41:00,0.86625,0.86626,0.866,0.86604,25140000.0
2009-09-16 08:42:00,0.86605,0.8661,0.86587,0.86589,25140000.0
2009-09-16 08:43:00,0.86589,0.866,0.86585,0.86591,25140000.0
2009-09-16 08:44:00,0.86597,0.866,0.86574,0.86578,25140000.0
2009-09-16 08:45:00,0.86574,0.86594,0.86565,0.86594,25140000.0
2009-09-16 08:46:00,0.86592,0.86619,0.86591,0.86619,25140000.0
2009-09-16 08:47:00,0.86618,0.86638,0.86618,0.86638,25140000.0
2009-09-16 08:48:00,0.86639,0.86661,0.86635,0.86659,25140000.0
2009-09-16 08:49:00,0.86656,0.86665,0.86656,0.86661,25140000.0
2009-09-16 08:50:00,0.86661,0.86664,0.86659,0.8666,25140000.0
2009-09-16 08:51:00,0.86659,0.86665,0.86644,0.86646,25140000.0
2009-09-16 08:52:00,0.86647,0.8666,0.86646,0.8666,25140000.0
2009-09-16 08:53:00,0.86657,0.86674,0.86654,0.86674,25140000.0
2009-09-16 08:54:00,0.86677,0.86692,0.86675,0.86691,25140000.0
2009-09-16 08:55:00,0.86694,0.86694,0.86654,0.86654,25140000.0
2009-09-16 08:56:00,0.86651,0.86676,0.86651,0.86676,25140000.0
2009-09-16 08:57:00,0.86679,0.86691,0.86678,0.86684,25140000.0
2009-09-16 08:58:00,0.86681,0.86685,0.86675,0.86678,25140000.0
2009-09-16 08:59:00,0.86669,0.86695,0.86652,0.86695,25140000.0
2009-09-16 09:00:00,0.8669,0.86695,0.86675,0.86675,25140000.0
2009-09-16 09:01:00,0.86676,0.86706,0.86671,0.86705,25140000.0
2009-09-16 09:02:00,0.86702,0.86719,0.867,0.86719,25140000.0
2009-09-16 09:03:00,0.86717,0.86866,0.86717,0.86835,25140000.0
2009-09-16 09:04:00,0.86835,0.86835,0.86809,0.86821,25140000.0
2009-09-16 09:05:00,0.86822,0.86845,0.8682,0.86845,25140000.0
2009-09-16 09:06:00,0.86847,0.86854,0.86838,0.86854,25140000.0
2009-09-16 09:07:00,0.86856,0.86867,0.86844,0.86863,25140000.0
2009-09-16 09:08:00,0.86865,0.86883,0.86863,0.86864,25140000.0
2009-09-16 09:09:00,0.86863,0.86874,0.86844,0.8687,25140000.0
2009-09-16 09:10:00,0.86871,0.86871,0.86832,0.86832,25140000.0
2009-09-16 09:11:00,0.86831,0.86851,0.86831,0.86842,25140000.0
2009-09-16 09:12:00,0.86843,0.86849,0.86834,0.86844,25140000.0
2009-09-16 09:13:00,0.8684,0.86854,0.8683,0.86844,25140000.0
2009-09-16 09:14:00,0.86848,0.86873,0.86833,0.86863,25140000.0
2009-09-16 09:15:00,0.86865,0.86892,0.86865,0.86883,25140000.0
2009-09-16 09:16:00,0.86885,0.8689,0.86874,0.86876,25140000.0
2009-09-16 09:17:00,0.86879,0.86902,0.86878,0.86878,25140000.0
2009-09-16 09:18:00,0.86879,0.86915,0.86877,0.86915,25140000.0
2009-09-16 09:19:00,0.86914,0.86927,0.86899,0.86899,25140000.0
2009-09-16 09:20:00,0.86901,0.86917,0.86901,0.86909,25140000.0
2009-09-16 09:21:00,0.86908,0.8693,0.86902,0.86902,25140000.0
2009-09-16 09:22:00,0.86895,0.86895,0.86853,0.86864,25140000.0
2009-09-16 09:23:00,0.86861,0.86877,0.86853,0.86858,25140000.0
2009-09-16 09:24:00,0.86858,0.86874,0.86858,0.86867,25140000.0
2009-09-16 09:25:00,0.86868,0.86883,0.86854,0.86879,25140000.0
2009-09-16 09:26:00,0.86878,0.8689,0.86865,0.8689,25140000.0
2009-09-16 09:27:00,0.8689,0.86911,0.86889,0.86894,25140000.0
2009-09-16 09:28:00,0.86898,0.86907,0.86885,0.86907,25140000.0
2009-09-16 09:29:00,0.86907,0.86907,0.86876,0.86884,25140000.0
2009-09-16 09:30:00,0.86882,0.86913,0.86882,0.86903,25140000.0
2009-09-16 09:31:00,0.86899,0.8691,0.86891,0.8691,25140000.0
2009-09-16 09:32:00,0.86905,0.86914,0.86905,0.86912,25140000.0
2009-09-16 09:33:00,0.86914,0.86924,0.86912,0.86915,25140000.0
2009-09-16 09:34:00,0.86916,0.86924,0.86904,0.86905,25140000.0
2009-09-16 09:35:00,0.86906,0.86914,0.86888,0.86896,25140000.0
2009-09-16 09:36:00,0.86897,0.86903,0.86875,0.86887,25140000.0
2009-09-16 09:37:00,0.86885,0.86885,0.8685,0.86854,25140000.0
2009-09-16 09:38:00,0.86855,0.8686,0.86849,0.8685,25140000.0
2009-09-16 09:39:00,0.8685,0.86861,0.86844,0.86849,25140000.0
2009-09-16 09:40:00,0.86849,0.86849,0.86817,0.86823,25140000.0
2009-09-16 09:41:00,0.86823,0.86823,0.86789,0.86799,25140000.0
2009-09-16 09:42:00,0.86798,0.86819,0.86798,0.86814,25140000.0
2009-09-16 09:43:00,0.86816,0.8682,0.86814,0.86815,25140000.0
2009-09-16 09:44:00,0.86811,0.86813,0.868,0.86807,25140000.0
2009-09-16 09:45:00,0.8681,0.86818,0.86807,0.86808,25140000.0
2009-09-16 09:46:00,0.86811,0.86848,0.86811,0.86848,25140000.0
2009-09-16 09:47:00,0.86849,0.86872,0.86836,0.8684,25140000.0
2009-09-16 09:48:00,0.86839,0.86866,0.86839,0.86862,25140000.0
2009-09-16 09:49:00,0.86864,0.86864,0.86851,0.86864,25140000.0
2009-09-16 09:50:00,0.86865,0.86875,0.86858,0.86867,25140000.0
2009-09-16 09:51:00,0.86869,0.86885,0.86869,0.86884,25140000.0
2009-09-16 09:52:00,0.86885,0.8693,0.86884,0.86928,25140000.0
2009-09-16 09:53:00,0.86924,0.87016,0.86924,0.8699,25140000.0
2009-09-16 09:54:00,0.86987,0.86994,0.86974,0.86984,25140000.0
2009-09-16 09:55:00,0.86986,0.87012,0.86986,0.87012,25140000.0
2009-09-16 09:56:00,0.87009,0.87082,0.87009,0.87074,25140000.0
2009-09-16 09:57:00,0.87075,0.87081,0.87062,0.87071,25140000.0
2009-09-16 09:58:00,0.87069,0.87071,0.8705,0.8705,25140000.0
2009-09-16 09:59:00,0.8706,0.87083,0.87053,0.87079,25140000.0
2009-09-16 10:00:00,0.87078,0.8708,0.87077,0.8708,25140000.0
2009-09-16 10:01:00,0.871,0.871,0.87038,0.87041,25140000.0
2009-09-16 10:02:00,0.87035,0.87054,0.87034,0.87051,25140000.0
2009-09-16 10:03:00,0.87048,0.87048,0.87019,0.87029,25140000.0
2009-09-16 10:04:00,0.8703,0.87034,0.87013,0.87023,25140000.0
2009-09-16 10:05:00,0.87025,0.87025,0.86983,0.86983,25140000.0
2009-09-16 10:06:00,0.86982,0.86983,0.86971,0.86983,25140000.0
2009-09-16 10:07:00,0.86982,0.86982,0.86954,0.86966,25140000.0
2009-09-16 10:08:00,0.86966,0.86983,0.86965,0.86974,25140000.0
2009-09-16 10:09:00,0.86971,0.86999,0.86957,0.86996,25140000.0
2009-09-16 10:10:00,0.86995,0.86995,0.86954,0.86966,25140000.0
2009-09-16 10:11:00,0.86968,0.86968,0.8696,0.86964,25140000.0
2009-09-16 10:12:00,0.86965,0.86965,0.86954,0.86964,25140000.0
2009-09-16 10:13:00,0.86965,0.86983,0.86965,0.8698,25140000.0
2009-09-16 10:14:00,0.86982,0.87018,0.86981,0.87017,25140000.0
2009-09-16 10:15:00,0.87018,0.87035,0.87017,0.87018,25140000.0
2009-09-16 10:16:00,0.87019,0.87029,0.87005,0.87009,25140000.0
2009-09-16 10:17:00,0.8701,0.87015,0.87007,0.87009,25140000.0
2009-09-16 10:18:00,0.87008,0.8701,0.86987,0.87002,25140000.0
2009-09-16 10:19:00,0.87001,0.87045,0.87001,0.8703,25140000.0
2009-09-16 10:20:00,0.87046,0.87081,0.8704,0.87073,25140000.0
2009-09-16 10:21:00,0.87069,0.87072,0.87043,0.87043,25140000.0
2009-09-16 10:22:00,0.87039,0.87047,0.87029,0.87047,25140000.0
2009-09-16 10:23:00,0.87057,0.87117,0.87053,0.87101,25140000.0
2009-09-16 10:24:00,0.871,0.87154,0.87092,0.87148,25140000.0
2009-09-16 10:25:00,0.87145,0.87158,0.8712,0.8712,25140000.0
2009-09-16 10:26:00,0.87117,0.87154,0.87105,0.87154,25140000.0
2009-09-16 10:27:00,0.87149,0.87168,0.87143,0.87162,25140000.0
2009-09-16 10:28:00,0.87167,0.87187,0.87153,0.87185,25140000.0
2009-09-16 10:29:00,0.8719,0.87254,0.8719,0.87236,25140000.0
2009-09-16 10:30:00,0.87233,0.87277,0.87223,0.8726,25140000.0
2009-09-16 10:31:00,0.8726,0.87262,0.87205,0.87214,25140000.0
2009-09-16 10:32:00,0.8721,0.87228,0.87194,0.87218,25140000.0
2009-09-16 10:33:00,0.87215,0.87235,0.8721,0.87231,25140000.0
2009-09-16 10:34:00,0.87233,0.87252,0.87215,0.8725,25140000.0
2009-09-16 10:35:00,0.87255,0.87257,0.87181,0.87185,25140000.0
2009-09-16 10:36:00,0.87195,0.8722,0.87189,0.87218,25140000.0
2009-09-16 10:37:00,0.8722,0.8722,0.87187,0.872,25140000.0
2009-09-16 10:38:00,0.87197,0.8721,0.8717,0.87173,25140000.0
2009-09-16 10:39:00,0.87173,0.87173,0.87153,0.87158,25140000.0
2009-09-16 10:40:00,0.87158,0.8716,0.87153,0.87159,25140000.0
2009-09-16 10:41:00,0.87149,0.87179,0.87149,0.87179,25140000.0
2009-09-16 10:42:00,0.87182,0.8721,0.87174,0.8721,25140000.0
2009-09-16 10:43:00,0.87212,0.87212,0.87188,0.87193,25140000.0
2009-09-16 10:44:00,0.87191,0.87212,0.87184,0.87212,25140000.0
2009-09-16 10:45:00,0.87217,0.87219,0.87174,0.87176,25140000.0
2009-09-16 10:46:00,0.87178,0.87183,0.8717,0.87181,25140000.0
2009-09-16 10:47:00,0.87183,0.87197,0.8718,0.87193,25140000.0
2009-09-16 10:48:00,0.87197,0.87203,0.87183,0.87193,25140000.0
2009-09-16 10:49:00,0.8719,0.8719,0.87157,0.8716,25140000.0
2009-09-16 10:50:00,0.87159,0.8716,0.87133,0.87133,25140000.0
2009-09-16 10:51:00,0.87134,0.87149,0.87125,0.87133,25140000.0
2009-09-16 10:52:00,0.87136,0.87153,0.87129,0.8715,25140000.0
2009-09-16 10:53:00,0.87145,0.87161,0.87137,0.87137,25140000.0
2009-09-16 10:54:00,0.87135,0.87144,0.87125,0.87125,25140000.0
2009-09-16 10:55:00,0.87124,0.87156,0.87124,0.87155,25140000.0
2009-09-16 10:56:00,0.87151,0.87163,0.87147,0.87151,25140000.0
2009-09-16 10:57:00,0.87151,0.87164,0.87141,0.87141,25140000.0
2009-09-16 10:58:00,0.87143,0.87193,0.87143,0.87193,25140000.0
2009-09-16 10:59:00,0.87195,0.87224,0.87195,0.87199,25140000.0
2009-09-16 11:00:00,0.87199,0.87201,0.87174,0.87182,25140000.0
2009-09-16 11:01:00,0.87184,0.87184,0.87135,0.87151,25140000.0
2009-09-16 11:02:00,0.8715,0.87165,0.87141,0.87165,25140000.0
2009-09-16 11:03:00,0.87158,0.87188,0.87152,0.87172,25140000.0
2009-09-16 11:04:00,0.87184,0.87203,0.87176,0.87188,25140000.0
2009-09-16 11:05:00,0.8719,0.87191,0.87164,0.87171,25140000.0
2009-09-16 11:06:00,0.87172,0.87178,0.87165,0.87177,25140000.0
2009-09-16 11:07:00,0.87177,0.8718,0.87153,0.87175,25140000.0
2009-09-16 11:08:00,0.87174,0.87198,0.87168,0.87191,25140000.0
2009-09-16 11:09:00,0.87194,0.87214,0.87194,0.87214,25140000.0
2009-09-16 11:10:00,0.87215,0.87231,0.87215,0.87231,25140000.0
2009-09-16 11:11:00,0.87234,0.87247,0.8723,0.87234,25140000.0
2009-09-16 11:12:00,0.87231,0.87241,0.87225,0.87241,25140000.0
2009-09-16 11:13:00,0.8724,0.87245,0.87234,0.87244,25140000.0
2009-09-16 11:14:00,0.8724,0.87241,0.87158,0.87158,25140000.0
2009-09-16 11:15:00,0.87154,0.8716,0.87133,0.87144,25140000.0
2009-09-16 11:16:00,0.87143,0.87166,0.87141,0.87166,25140000.0
2009-09-16 11:17:00,0.87164,0.87164,0.87134,0.87136,25140000.0
2009-09-16 11:18:00,0.87141,0.87145,0.87128,0.8714,25140000.0
2009-09-16 11:19:00,0.87141,0.87152,0.87136,0.87143,25140000.0
2009-09-16 11:20:00,0.87144,0.87188,0.87144,0.87186,25140000.0
2009-09-16 11:21:00,0.87178,0.87202,0.87168,0.87191,25140000.0
2009-09-16 11:22:00,0.8719,0.8719,0.87179,0.87179,25140000.0
2009-09-16 11:23:00,0.87178,0.87186,0.87171,0.87175,25140000.0
2009-09-16 11:24:00,0.87172,0.87178,0.87151,0.87155,25140000.0
2009-09-16 11:25:00,0.87152,0.87155,0.87131,0.87142,25140000.0
2009-09-16 11:26:00,0.87141,0.87147,0.87131,0.87134,25140000.0
2009-09-16 11:27:00,0.87133,0.87144,0.87132,0.87137,25140000.0
2009-09-16 11:28:00,0.87136,0.8714,0.87131,0.87135,25140000.0
2009-09-16 11:29:00,0.87134,0.8714,0.8713,0.87133,25140000.0
2009-09-16 11:30:00,0.87137,0.87189,0.87137,0.87175,25140000.0
2009-09-16 11:31:00,0.87176,0.87186,0.87167,0.87181,25140000.0
2009-09-16 11:32:00,0.87181,0.87195,0.87177,0.87195,25140000.0
2009-09-16 11:33:00,0.87199,0.87205,0.87185,0.87185,25140000.0
2009-09-16 11:34:00,0.87184,0.87229,0.87181,0.87228,25140000.0
2009-09-16 11:35:00,0.8723,0.8723,0.87171,0.87182,25140000.0
2009-09-16 11:36:00,0.87181,0.87183,0.87144,0.87144,25140000.0
2009-09-16 11:37:00,0.87142,0.87142,0.87119,0.87122,25140000.0
2009-09-16 11:38:00,0.87121,0.87159,0.87121,0.87149,25140000.0
2009-09-16 11:39:00,0.87148,0.87148,0.87099,0.87103,25140000.0
2009-09-16 11:40:00,0.87107,0.87133,0.87107,0.87133,25140000.0
2009-09-16 11:41:00,0.87135,0.87135,0.87126,0.87134,25140000.0
2009-09-16 11:42:00,0.87131,0.87133,0.87113,0.87117,25140000.0
2009-09-16 11:43:00,0.87118,0.87119,0.87097,0.87099,25140000.0
2009-09-16 11:44:00,0.87097,0.87113,0.87095,0.87113,25140000.0
2009-09-16 11:45:00,0.8711,0.87121,0.87108,0.8712,25140000.0
2009-09-16 11:46:00,0.87119,0.87129,0.87109,0.87116,25140000.0
2009-09-16 11:47:00,0.87112,0.87126,0.87104,0.87126,25140000.0
2009-09-16 11:48:00,0.87125,0.87128,0.87107,0.87115,25140000.0
2009-09-16 11:49:00,0.87116,0.87146,0.87116,0.87146,25140000.0
2009-09-16 11:50:00,0.87146,0.87166,0.87133,0.87133,25140000.0
2009-09-16 11:51:00,0.87132,0.87175,0.8713,0.87162,25140000.0
2009-09-16 11:52:00,0.87161,0.87165,0.8714,0.8714,25140000.0
2009-09-16 11:53:00,0.87138,0.87154,0.87121,0.8715,25140000.0
2009-09-16 11:54:00,0.87148,0.8716,0.87142,0.87147,25140000.0
2009-09-16 11:55:00,0.87148,0.8715,0.87141,0.8715,25140000.0
2009-09-16 11:56:00,0.87154,0.87154,0.87132,0.87135,25140000.0
2009-09-16 11:57:00,0.87131,0.87149,0.8713,0.87139,25140000.0
2009-09-16 11:58:00,0.87139,0.87144,0.87128,0.87128,25140000.0
2009-09-16 11:59:00,0.87128,0.87144,0.87124,0.87144,25140000.0
2009-09-16 12:00:00,0.87145,0.87155,0.8714,0.87154,25140000.0
2009-09-16 12:01:00,0.87156,0.87159,0.87131,0.87135,25140000.0
2009-09-16 12:02:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2009-09-16 12:03:00,0.8711,0.87127,0.8711,0.87121,25140000.0
2009-09-16 12:04:00,0.8712,0.8713,0.8711,0.8712,25140000.0
2009-09-16 12:05:00,0.8713,0.8713,0.8712,0.8713,25140000.0
2009-09-16 12:06:00,0.87134,0.87134,0.87123,0.87126,25140000.0
2009-09-16 12:07:00,0.87127,0.87146,0.87127,0.87139,25140000.0
2009-09-16 12:08:00,0.8714,0.87155,0.87138,0.87151,25140000.0
2009-09-16 12:09:00,0.8715,0.87156,0.87132,0.87132,25140000.0
2009-09-16 12:10:00,0.8713,0.87173,0.8713,0.87169,25140000.0
2009-09-16 12:11:00,0.8716,0.87169,0.87151,0.87151,25140000.0
2009-09-16 12:12:00,0.87151,0.87152,0.87118,0.87118,25140000.0
2009-09-16 12:13:00,0.87118,0.87133,0.87117,0.87125,25140000.0
2009-09-16 12:14:00,0.87121,0.8713,0.87113,0.87116,25140000.0
2009-09-16 12:15:00,0.87117,0.87131,0.87117,0.87122,25140000.0
2009-09-16 12:16:00,0.87124,0.87147,0.8712,0.87137,25140000.0
2009-09-16 12:17:00,0.87144,0.87151,0.87139,0.87143,25140000.0
2009-09-16 12:18:00,0.8715,0.87154,0.87131,0.87134,25140000.0
2009-09-16 12:19:00,0.87134,0.87134,0.87119,0.87119,25140000.0
2009-09-16 12:20:00,0.87118,0.87132,0.87115,0.87127,25140000.0
2009-09-16 12:21:00,0.87125,0.87134,0.87115,0.87115,25140000.0
2009-09-16 12:22:00,0.87113,0.87116,0.87108,0.87116,25140000.0
2009-09-16 12:23:00,0.87115,0.87115,0.87112,0.87114,25140000.0
2009-09-16 12:24:00,0.87126,0.87126,0.87108,0.87115,25140000.0
2009-09-16 12:25:00,0.87117,0.87131,0.87117,0.87131,25140000.0
2009-09-16 12:26:00,0.8713,0.8713,0.87124,0.87124,25140000.0
2009-09-16 12:27:00,0.87124,0.87129,0.87116,0.87125,25140000.0
2009-09-16 12:28:00,0.87129,0.87135,0.87125,0.87135,25140000.0
2009-09-16 12:29:00,0.87128,0.87135,0.87125,0.87135,25140000.0
2009-09-16 12:30:00,0.87135,0.87138,0.87127,0.87131,25140000.0
2009-09-16 12:31:00,0.87129,0.87139,0.87124,0.87131,25140000.0
2009-09-16 12:32:00,0.87132,0.87132,0.87121,0.87125,25140000.0
2009-09-16 12:33:00,0.87128,0.8713,0.87123,0.87129,25140000.0
2009-09-16 12:34:00,0.87127,0.87127,0.87113,0.87119,25140000.0
2009-09-16 12:35:00,0.87118,0.87129,0.87116,0.87121,25140000.0
2009-09-16 12:36:00,0.87121,0.87139,0.87119,0.8713,25140000.0
2009-09-16 12:37:00,0.87131,0.87138,0.87124,0.87132,25140000.0
2009-09-16 12:38:00,0.87133,0.8714,0.87132,0.87139,25140000.0
2009-09-16 12:39:00,0.87139,0.87144,0.87129,0.87129,25140000.0
2009-09-16 12:40:00,0.8713,0.87149,0.87129,0.87145,25140000.0
2009-09-16 12:41:00,0.87148,0.87154,0.87145,0.87151,25140000.0
2009-09-16 12:42:00,0.87148,0.87151,0.87145,0.87145,25140000.0
2009-09-16 12:43:00,0.87143,0.87153,0.87143,0.87152,25140000.0
2009-09-16 12:44:00,0.87149,0.87159,0.87148,0.87153,25140000.0
2009-09-16 12:45:00,0.87155,0.87156,0.8715,0.8715,25140000.0
2009-09-16 12:46:00,0.87152,0.87152,0.87145,0.87145,25140000.0
2009-09-16 12:47:00,0.87146,0.87153,0.87141,0.87151,25140000.0
2009-09-16 12:48:00,0.87147,0.87155,0.87145,0.8715,25140000.0
2009-09-16 12:49:00,0.87152,0.87152,0.87135,0.8714,25140000.0
2009-09-16 12:50:00,0.87139,0.8714,0.87117,0.87121,25140000.0
2009-09-16 12:51:00,0.87112,0.87114,0.87058,0.87076,25140000.0
2009-09-16 12:52:00,0.87073,0.87073,0.87047,0.87061,25140000.0
2009-09-16 12:53:00,0.87057,0.87066,0.8704,0.87063,25140000.0
2009-09-16 12:54:00,0.87067,0.8707,0.87042,0.87055,25140000.0
2009-09-16 12:55:00,0.87058,0.8707,0.8705,0.87064,25140000.0
2009-09-16 12:56:00,0.87063,0.87083,0.87047,0.87047,25140000.0
2009-09-16 12:57:00,0.87056,0.87075,0.87048,0.87066,25140000.0
2009-09-16 12:58:00,0.87069,0.87103,0.87067,0.87073,25140000.0
2009-09-16 12:59:00,0.87079,0.87112,0.87066,0.87112,25140000.0
2009-09-16 13:00:00,0.8711,0.87142,0.87105,0.87131,25140000.0
2009-09-16 13:01:00,0.8713,0.87137,0.87105,0.87131,25140000.0
2009-09-16 13:02:00,0.87138,0.87147,0.87121,0.87147,25140000.0
2009-09-16 13:03:00,0.87149,0.87152,0.8712,0.87143,25140000.0
2009-09-16 13:04:00,0.87142,0.87156,0.87129,0.87137,25140000.0
2009-09-16 13:05:00,0.87133,0.87162,0.87128,0.87156,25140000.0
2009-09-16 13:06:00,0.87166,0.87194,0.87161,0.87187,25140000.0
2009-09-16 13:07:00,0.87181,0.87184,0.87169,0.87182,25140000.0
2009-09-16 13:08:00,0.87179,0.87213,0.87176,0.87213,25140000.0
2009-09-16 13:09:00,0.87215,0.87225,0.87209,0.87215,25140000.0
2009-09-16 13:10:00,0.87218,0.87238,0.87215,0.87215,25140000.0
2009-09-16 13:11:00,0.87209,0.8722,0.87207,0.87212,25140000.0
2009-09-16 13:12:00,0.8721,0.87217,0.87196,0.87199,25140000.0
2009-09-16 13:13:00,0.87196,0.87207,0.87176,0.87176,25140000.0
2009-09-16 13:14:00,0.87176,0.87186,0.87173,0.87173,25140000.0
2009-09-16 13:15:00,0.87172,0.87181,0.87163,0.87175,25140000.0
2009-09-16 13:16:00,0.87175,0.87175,0.87123,0.87139,25140000.0
2009-09-16 13:17:00,0.8714,0.8714,0.87106,0.87107,25140000.0
2009-09-16 13:18:00,0.87109,0.87118,0.87104,0.8711,25140000.0
2009-09-16 13:19:00,0.8711,0.87113,0.871,0.871,25140000.0
2009-09-16 13:20:00,0.87093,0.87113,0.87081,0.87113,25140000.0
2009-09-16 13:21:00,0.87112,0.87152,0.87108,0.87152,25140000.0
2009-09-16 13:22:00,0.87153,0.87175,0.87152,0.87165,25140000.0
2009-09-16 13:23:00,0.87167,0.87185,0.87164,0.87185,25140000.0
2009-09-16 13:24:00,0.87186,0.87198,0.87157,0.87167,25140000.0
2009-09-16 13:25:00,0.87168,0.87168,0.87146,0.87154,25140000.0
2009-09-16 13:26:00,0.87155,0.87164,0.87149,0.87163,25140000.0
2009-09-16 13:27:00,0.87161,0.87192,0.87161,0.87181,25140000.0
2009-09-16 13:28:00,0.87191,0.87196,0.87167,0.87168,25140000.0
2009-09-16 13:29:00,0.87173,0.8719,0.87173,0.87173,25140000.0
2009-09-16 13:30:00,0.87172,0.87198,0.8717,0.8719,25140000.0
2009-09-16 13:31:00,0.87191,0.87192,0.87181,0.87181,25140000.0
2009-09-16 13:32:00,0.8718,0.87184,0.87169,0.87175,25140000.0
2009-09-16 13:33:00,0.87174,0.87176,0.87171,0.87171,25140000.0
2009-09-16 13:34:00,0.87174,0.87176,0.87135,0.87135,25140000.0
2009-09-16 13:35:00,0.87135,0.87153,0.87131,0.87151,25140000.0
2009-09-16 13:36:00,0.87152,0.87166,0.87152,0.87164,25140000.0
2009-09-16 13:37:00,0.87163,0.87199,0.87157,0.87196,25140000.0
2009-09-16 13:38:00,0.87195,0.87201,0.87189,0.87189,25140000.0
2009-09-16 13:39:00,0.8719,0.87201,0.87189,0.87194,25140000.0
2009-09-16 13:40:00,0.87196,0.872,0.87171,0.87175,25140000.0
2009-09-16 13:41:00,0.87179,0.87203,0.87179,0.87197,25140000.0
2009-09-16 13:42:00,0.87196,0.87199,0.8719,0.87191,25140000.0
2009-09-16 13:43:00,0.87193,0.87193,0.87161,0.87167,25140000.0
2009-09-16 13:44:00,0.87175,0.87175,0.87162,0.8717,25140000.0
2009-09-16 13:45:00,0.8717,0.8717,0.87133,0.87134,25140000.0
2009-09-16 13:46:00,0.87121,0.87121,0.87091,0.87099,25140000.0
2009-09-16 13:47:00,0.87101,0.87119,0.87101,0.87119,25140000.0
2009-09-16 13:48:00,0.8712,0.87125,0.87099,0.87113,25140000.0
2009-09-16 13:49:00,0.8711,0.87116,0.87104,0.8711,25140000.0
2009-09-16 13:50:00,0.87107,0.87115,0.87096,0.87113,25140000.0
2009-09-16 13:51:00,0.87112,0.87112,0.87077,0.87084,25140000.0
2009-09-16 13:52:00,0.87088,0.87091,0.87086,0.8709,25140000.0
2009-09-16 13:53:00,0.87092,0.87103,0.87092,0.871,25140000.0
2009-09-16 13:54:00,0.871,0.87113,0.87095,0.87109,25140000.0
2009-09-16 13:55:00,0.87108,0.87111,0.87106,0.87107,25140000.0
2009-09-16 13:56:00,0.87103,0.87118,0.87095,0.87114,25140000.0
2009-09-16 13:57:00,0.87113,0.87119,0.87107,0.87118,25140000.0
2009-09-16 13:58:00,0.87117,0.87132,0.87116,0.8712,25140000.0
2009-09-16 13:59:00,0.87119,0.87119,0.87088,0.87101,25140000.0
2009-09-16 14:00:00,0.87103,0.87103,0.87083,0.87087,25140000.0
2009-09-16 14:01:00,0.87085,0.87091,0.87075,0.87075,25140000.0
2009-09-16 14:02:00,0.87076,0.87076,0.8706,0.87068,25140000.0
2009-09-16 14:03:00,0.87069,0.87073,0.87029,0.87047,25140000.0
2009-09-16 14:04:00,0.87048,0.8706,0.87045,0.87051,25140000.0
2009-09-16 14:05:00,0.87052,0.87064,0.87049,0.87049,25140000.0
2009-09-16 14:06:00,0.87048,0.87067,0.87042,0.87065,25140000.0
2009-09-16 14:07:00,0.87067,0.87072,0.87057,0.87062,25140000.0
2009-09-16 14:08:00,0.87058,0.87071,0.87046,0.87071,25140000.0
2009-09-16 14:09:00,0.87075,0.87099,0.87075,0.87076,25140000.0
2009-09-16 14:10:00,0.87077,0.87079,0.87054,0.87055,25140000.0
2009-09-16 14:11:00,0.87057,0.87089,0.87056,0.87086,25140000.0
2009-09-16 14:12:00,0.87087,0.87091,0.87071,0.87085,25140000.0
2009-09-16 14:13:00,0.87083,0.87083,0.8706,0.8706,25140000.0
2009-09-16 14:14:00,0.87059,0.87098,0.87055,0.87092,25140000.0
2009-09-16 14:15:00,0.87088,0.87094,0.8708,0.87094,25140000.0
2009-09-16 14:16:00,0.87094,0.87108,0.8709,0.871,25140000.0
2009-09-16 14:17:00,0.87103,0.87112,0.87088,0.87089,25140000.0
2009-09-16 14:18:00,0.87088,0.87088,0.87053,0.87053,25140000.0
2009-09-16 14:19:00,0.87054,0.87054,0.87033,0.87043,25140000.0
2009-09-16 14:20:00,0.87044,0.87055,0.87035,0.87035,25140000.0
2009-09-16 14:21:00,0.87034,0.87063,0.87024,0.87056,25140000.0
2009-09-16 14:22:00,0.87055,0.87089,0.87054,0.87081,25140000.0
2009-09-16 14:23:00,0.87075,0.87095,0.87075,0.87093,25140000.0
2009-09-16 14:24:00,0.87095,0.87183,0.87084,0.87157,25140000.0
2009-09-16 14:25:00,0.87154,0.87188,0.87151,0.87159,25140000.0
2009-09-16 14:26:00,0.87155,0.87158,0.8714,0.87144,25140000.0
2009-09-16 14:27:00,0.87145,0.87169,0.87141,0.87169,25140000.0
2009-09-16 14:28:00,0.8717,0.87179,0.87159,0.87165,25140000.0
2009-09-16 14:29:00,0.87162,0.87162,0.87138,0.87161,25140000.0
2009-09-16 14:30:00,0.87162,0.87185,0.87146,0.87158,25140000.0
2009-09-16 14:31:00,0.87163,0.87165,0.87076,0.87082,25140000.0
2009-09-16 14:32:00,0.87089,0.87109,0.8708,0.8708,25140000.0
2009-09-16 14:33:00,0.87072,0.87161,0.87065,0.87112,25140000.0
2009-09-16 14:34:00,0.87111,0.8713,0.87072,0.87101,25140000.0
2009-09-16 14:35:00,0.87102,0.87111,0.87098,0.8711,25140000.0
2009-09-16 14:36:00,0.87111,0.87127,0.87108,0.87115,25140000.0
2009-09-16 14:37:00,0.87113,0.87127,0.87083,0.87083,25140000.0
2009-09-16 14:38:00,0.87086,0.87108,0.87052,0.87092,25140000.0
2009-09-16 14:39:00,0.87087,0.8713,0.87082,0.87103,25140000.0
2009-09-16 14:40:00,0.87104,0.8711,0.87062,0.8708,25140000.0
2009-09-16 14:41:00,0.87082,0.87102,0.87078,0.87102,25140000.0
2009-09-16 14:42:00,0.87103,0.87124,0.87102,0.87109,25140000.0
2009-09-16 14:43:00,0.87109,0.87109,0.87089,0.87091,25140000.0
2009-09-16 14:44:00,0.8709,0.8711,0.87085,0.87085,25140000.0
2009-09-16 14:45:00,0.87084,0.8711,0.87049,0.87108,25140000.0
2009-09-16 14:46:00,0.8711,0.8711,0.87063,0.87098,25140000.0
2009-09-16 14:47:00,0.87095,0.87101,0.87086,0.87096,25140000.0
2009-09-16 14:48:00,0.87097,0.87147,0.87094,0.87115,25140000.0
2009-09-16 14:49:00,0.87116,0.87151,0.87099,0.87145,25140000.0
2009-09-16 14:50:00,0.87148,0.87164,0.87139,0.8714,25140000.0
2009-09-16 14:51:00,0.87137,0.87187,0.87134,0.87166,25140000.0
2009-09-16 14:52:00,0.87158,0.872,0.87158,0.8718,25140000.0
2009-09-16 14:53:00,0.87178,0.87222,0.87173,0.87208,25140000.0
2009-09-16 14:54:00,0.87209,0.87269,0.87204,0.87246,25140000.0
2009-09-16 14:55:00,0.87243,0.87269,0.87236,0.87236,25140000.0
2009-09-16 14:56:00,0.87235,0.87242,0.87223,0.87225,25140000.0
2009-09-16 14:57:00,0.8722,0.87249,0.87219,0.87234,25140000.0
2009-09-16 14:58:00,0.87235,0.87246,0.87226,0.87246,25140000.0
2009-09-16 14:59:00,0.87245,0.87286,0.87245,0.87286,25140000.0
2009-09-16 15:00:00,0.87287,0.87315,0.87273,0.87287,25140000.0
2009-09-16 15:01:00,0.8729,0.87295,0.87251,0.87261,25140000.0
2009-09-16 15:02:00,0.87255,0.87256,0.8723,0.87253,25140000.0
2009-09-16 15:03:00,0.8725,0.87292,0.87248,0.87248,25140000.0
2009-09-16 15:04:00,0.8725,0.8725,0.87192,0.87228,25140000.0
2009-09-16 15:05:00,0.87233,0.87293,0.8723,0.87259,25140000.0
2009-09-16 15:06:00,0.87254,0.87254,0.87237,0.87238,25140000.0
2009-09-16 15:07:00,0.87238,0.87309,0.87227,0.87305,25140000.0
2009-09-16 15:08:00,0.87302,0.87302,0.87275,0.87292,25140000.0
2009-09-16 15:09:00,0.87294,0.87313,0.87289,0.873,25140000.0
2009-09-16 15:10:00,0.87311,0.87313,0.87275,0.87278,25140000.0
2009-09-16 15:11:00,0.87277,0.8728,0.87262,0.87273,25140000.0
2009-09-16 15:12:00,0.8727,0.8728,0.8726,0.8727,25140000.0
2009-09-16 15:13:00,0.87269,0.87281,0.87247,0.8725,25140000.0
2009-09-16 15:14:00,0.87245,0.87251,0.87219,0.87232,25140000.0
2009-09-16 15:15:00,0.87233,0.87297,0.8723,0.8723,25140000.0
2009-09-16 15:16:00,0.87226,0.87259,0.87215,0.87256,25140000.0
2009-09-16 15:17:00,0.87259,0.87269,0.872,0.87216,25140000.0
2009-09-16 15:18:00,0.87216,0.87244,0.87214,0.87219,25140000.0
2009-09-16 15:19:00,0.8722,0.87246,0.8721,0.87246,25140000.0
2009-09-16 15:20:00,0.87247,0.87258,0.8724,0.87253,25140000.0
2009-09-16 15:21:00,0.87253,0.87254,0.87235,0.8724,25140000.0
2009-09-16 15:22:00,0.87239,0.87254,0.87238,0.87254,25140000.0
2009-09-16 15:23:00,0.8725,0.87255,0.87232,0.87242,25140000.0
2009-09-16 15:24:00,0.87244,0.87264,0.87244,0.87264,25140000.0
2009-09-16 15:25:00,0.87263,0.87263,0.87235,0.87239,25140000.0
2009-09-16 15:26:00,0.87247,0.8725,0.872,0.87201,25140000.0
2009-09-16 15:27:00,0.87204,0.87239,0.87203,0.87237,25140000.0
2009-09-16 15:28:00,0.87237,0.87244,0.87228,0.87228,25140000.0
2009-09-16 15:29:00,0.87227,0.87227,0.87182,0.87182,25140000.0
2009-09-16 15:30:00,0.87182,0.87221,0.87173,0.87207,25140000.0
2009-09-16 15:31:00,0.87206,0.87222,0.87191,0.87218,25140000.0
2009-09-16 15:32:00,0.87219,0.8724,0.87215,0.8724,25140000.0
2009-09-16 15:33:00,0.87237,0.87248,0.87234,0.87243,25140000.0
2009-09-16 15:34:00,0.87242,0.87242,0.8714,0.87151,25140000.0
2009-09-16 15:35:00,0.87152,0.87152,0.87091,0.87098,25140000.0
2009-09-16 15:36:00,0.87097,0.87099,0.87052,0.8706,25140000.0
2009-09-16 15:37:00,0.87059,0.87083,0.87039,0.87043,25140000.0
2009-09-16 15:38:00,0.87039,0.87066,0.86985,0.87066,25140000.0
2009-09-16 15:39:00,0.87076,0.87104,0.87076,0.8708,25140000.0
2009-09-16 15:40:00,0.87081,0.87102,0.87034,0.87093,25140000.0
2009-09-16 15:41:00,0.87096,0.871,0.87048,0.87051,25140000.0
2009-09-16 15:42:00,0.8705,0.87061,0.86987,0.87017,25140000.0
2009-09-16 15:43:00,0.87015,0.87089,0.87013,0.87082,25140000.0
2009-09-16 15:44:00,0.87083,0.87083,0.87007,0.87039,25140000.0
2009-09-16 15:45:00,0.87041,0.87075,0.86984,0.87067,25140000.0
2009-09-16 15:46:00,0.87068,0.87094,0.87025,0.87094,25140000.0
2009-09-16 15:47:00,0.87093,0.87098,0.87064,0.87089,25140000.0
2009-09-16 15:48:00,0.87091,0.87101,0.87072,0.87093,25140000.0
2009-09-16 15:49:00,0.87099,0.87124,0.87081,0.87121,25140000.0
2009-09-16 15:50:00,0.87122,0.87144,0.87109,0.8711,25140000.0
2009-09-16 15:51:00,0.87113,0.87115,0.87053,0.87057,25140000.0
2009-09-16 15:52:00,0.87062,0.87068,0.87022,0.87027,25140000.0
2009-09-16 15:53:00,0.87026,0.87038,0.86929,0.86957,25140000.0
2009-09-16 15:54:00,0.86961,0.86961,0.86892,0.86898,25140000.0
2009-09-16 15:55:00,0.869,0.86941,0.869,0.86924,25140000.0
2009-09-16 15:56:00,0.86922,0.86943,0.86884,0.8689,25140000.0
2009-09-16 15:57:00,0.86895,0.86895,0.86877,0.86892,25140000.0
2009-09-16 15:58:00,0.86893,0.8692,0.86892,0.86897,25140000.0
2009-09-16 15:59:00,0.86895,0.86965,0.86892,0.86954,25140000.0
2009-09-16 16:00:00,0.86954,0.86989,0.86954,0.86989,25140000.0
2009-09-16 16:01:00,0.86986,0.86989,0.86932,0.86932,25140000.0
2009-09-16 16:02:00,0.86931,0.86931,0.86892,0.86894,25140000.0
2009-09-16 16:03:00,0.86898,0.869,0.86869,0.86898,25140000.0
2009-09-16 16:04:00,0.86897,0.86945,0.86885,0.86942,25140000.0
2009-09-16 16:05:00,0.86941,0.86959,0.8694,0.86959,25140000.0
2009-09-16 16:06:00,0.86959,0.87026,0.86956,0.87018,25140000.0
2009-09-16 16:07:00,0.8702,0.87045,0.87018,0.87041,25140000.0
2009-09-16 16:08:00,0.8704,0.8704,0.87016,0.87033,25140000.0
2009-09-16 16:09:00,0.87035,0.87051,0.87023,0.8705,25140000.0
2009-09-16 16:10:00,0.87049,0.8705,0.87036,0.87042,25140000.0
2009-09-16 16:11:00,0.87037,0.87045,0.87017,0.87038,25140000.0
2009-09-16 16:12:00,0.87037,0.8704,0.87026,0.87039,25140000.0
2009-09-16 16:13:00,0.87037,0.87048,0.87021,0.87048,25140000.0
2009-09-16 16:14:00,0.87049,0.87087,0.87046,0.87087,25140000.0
2009-09-16 16:15:00,0.87085,0.87107,0.87071,0.87091,25140000.0
2009-09-16 16:16:00,0.87088,0.87103,0.87069,0.87072,25140000.0
2009-09-16 16:17:00,0.87075,0.87079,0.87038,0.87041,25140000.0
2009-09-16 16:18:00,0.8704,0.87041,0.87005,0.87016,25140000.0
2009-09-16 16:19:00,0.87017,0.87017,0.86955,0.86957,25140000.0
2009-09-16 16:20:00,0.86964,0.86968,0.86921,0.86922,25140000.0
2009-09-16 16:21:00,0.86924,0.8693,0.86862,0.86862,25140000.0
2009-09-16 16:22:00,0.86858,0.86882,0.86856,0.86858,25140000.0
2009-09-16 16:23:00,0.86858,0.86871,0.86823,0.86834,25140000.0
2009-09-16 16:24:00,0.86833,0.8691,0.86829,0.86902,25140000.0
2009-09-16 16:25:00,0.86901,0.86901,0.86817,0.86817,25140000.0
2009-09-16 16:26:00,0.86816,0.86854,0.86803,0.86834,25140000.0
2009-09-16 16:27:00,0.86837,0.86877,0.8682,0.86877,25140000.0
2009-09-16 16:28:00,0.86876,0.86917,0.86871,0.86899,25140000.0
2009-09-16 16:29:00,0.86896,0.8692,0.86886,0.86886,25140000.0
2009-09-16 16:30:00,0.8689,0.86919,0.86865,0.86884,25140000.0
2009-09-16 16:31:00,0.86882,0.86931,0.8687,0.86931,25140000.0
2009-09-16 16:32:00,0.86926,0.86926,0.86901,0.86917,25140000.0
2009-09-16 16:33:00,0.86915,0.86936,0.8691,0.86921,25140000.0
2009-09-16 16:34:00,0.86926,0.86934,0.86905,0.86912,25140000.0
2009-09-16 16:35:00,0.86912,0.86927,0.86905,0.86926,25140000.0
2009-09-16 16:36:00,0.86925,0.86925,0.86884,0.86895,25140000.0
2009-09-16 16:37:00,0.86901,0.86919,0.86888,0.86889,25140000.0
2009-09-16 16:38:00,0.86886,0.86893,0.86871,0.86887,25140000.0
2009-09-16 16:39:00,0.86888,0.86889,0.86868,0.86879,25140000.0
2009-09-16 16:40:00,0.86878,0.86917,0.86875,0.86904,25140000.0
2009-09-16 16:41:00,0.86903,0.86907,0.86864,0.86907,25140000.0
2009-09-16 16:42:00,0.86906,0.86909,0.86837,0.86858,25140000.0
2009-09-16 16:43:00,0.86863,0.86863,0.86799,0.86803,25140000.0
2009-09-16 16:44:00,0.86804,0.86859,0.86804,0.86837,25140000.0
2009-09-16 16:45:00,0.86832,0.8686,0.86825,0.86852,25140000.0
2009-09-16 16:46:00,0.86862,0.86892,0.86851,0.86855,25140000.0
2009-09-16 16:47:00,0.86854,0.86863,0.86838,0.86845,25140000.0
2009-09-16 16:48:00,0.86852,0.86853,0.86821,0.86822,25140000.0
2009-09-16 16:49:00,0.86822,0.86871,0.86815,0.86871,25140000.0
2009-09-16 16:50:00,0.86872,0.86913,0.86872,0.86878,25140000.0
2009-09-16 16:51:00,0.86881,0.86922,0.86876,0.86922,25140000.0
2009-09-16 16:52:00,0.86919,0.86929,0.86908,0.86921,25140000.0
2009-09-16 16:53:00,0.8692,0.86998,0.8692,0.86997,25140000.0
2009-09-16 16:54:00,0.87001,0.87005,0.86964,0.86996,25140000.0
2009-09-16 16:55:00,0.86997,0.8707,0.86996,0.87041,25140000.0
2009-09-16 16:56:00,0.87038,0.87058,0.87006,0.87013,25140000.0
2009-09-16 16:57:00,0.87012,0.87021,0.86993,0.86994,25140000.0
2009-09-16 16:58:00,0.86983,0.87012,0.86967,0.86997,25140000.0
2009-09-16 16:59:00,0.86998,0.87016,0.86984,0.87004,25140000.0
2009-09-16 17:00:00,0.87004,0.87004,0.8697,0.86978,25140000.0
2009-09-16 17:01:00,0.8698,0.87018,0.86971,0.87008,25140000.0
2009-09-16 17:02:00,0.87009,0.87045,0.86979,0.87044,25140000.0
2009-09-16 17:03:00,0.87038,0.87038,0.86986,0.86986,25140000.0
2009-09-16 17:04:00,0.86982,0.86996,0.86968,0.86981,25140000.0
2009-09-16 17:05:00,0.8698,0.87023,0.86976,0.87002,25140000.0
2009-09-16 17:06:00,0.87003,0.87029,0.87001,0.87025,25140000.0
2009-09-16 17:07:00,0.87022,0.87022,0.86975,0.86995,25140000.0
2009-09-16 17:08:00,0.86997,0.87025,0.86975,0.87006,25140000.0
2009-09-16 17:09:00,0.87002,0.87017,0.86988,0.87013,25140000.0
2009-09-16 17:10:00,0.87014,0.87024,0.86998,0.87001,25140000.0
2009-09-16 17:11:00,0.87001,0.87049,0.87,0.87039,25140000.0
2009-09-16 17:12:00,0.87038,0.8709,0.87038,0.87087,25140000.0
2009-09-16 17:13:00,0.87089,0.87144,0.87089,0.87144,25140000.0
2009-09-16 17:14:00,0.87146,0.87155,0.87133,0.87134,25140000.0
2009-09-16 17:15:00,0.87134,0.87138,0.87114,0.87136,25140000.0
2009-09-16 17:16:00,0.87137,0.87156,0.87128,0.87138,25140000.0
2009-09-16 17:17:00,0.87137,0.8715,0.87129,0.87129,25140000.0
2009-09-16 17:18:00,0.87127,0.87165,0.87124,0.87165,25140000.0
2009-09-16 17:19:00,0.87166,0.87169,0.87147,0.87147,25140000.0
2009-09-16 17:20:00,0.87146,0.87148,0.87116,0.87122,25140000.0
2009-09-16 17:21:00,0.8712,0.87124,0.87091,0.87091,25140000.0
2009-09-16 17:22:00,0.87094,0.87108,0.8708,0.87108,25140000.0
2009-09-16 17:23:00,0.87103,0.87103,0.87053,0.87056,25140000.0
2009-09-16 17:24:00,0.87052,0.87079,0.87051,0.87072,25140000.0
2009-09-16 17:25:00,0.87069,0.87071,0.87043,0.87052,25140000.0
2009-09-16 17:26:00,0.87038,0.87068,0.87028,0.8706,25140000.0
2009-09-16 17:27:00,0.87063,0.87069,0.87024,0.87024,25140000.0
2009-09-16 17:28:00,0.87021,0.87023,0.86996,0.87,25140000.0
2009-09-16 17:29:00,0.86999,0.87009,0.86989,0.87,25140000.0
2009-09-16 17:30:00,0.86998,0.87029,0.86998,0.87029,25140000.0
2009-09-16 17:31:00,0.87029,0.87058,0.87029,0.87049,25140000.0
2009-09-16 17:32:00,0.87048,0.87051,0.87039,0.87047,25140000.0
2009-09-16 17:33:00,0.8705,0.87093,0.87038,0.87087,25140000.0
2009-09-16 17:34:00,0.87089,0.87139,0.87089,0.87131,25140000.0
2009-09-16 17:35:00,0.87134,0.87141,0.87131,0.87133,25140000.0
2009-09-16 17:36:00,0.87131,0.87154,0.87131,0.87153,25140000.0
2009-09-16 17:37:00,0.87158,0.87158,0.87147,0.87148,25140000.0
2009-09-16 17:38:00,0.87147,0.8715,0.87099,0.87107,25140000.0
2009-09-16 17:39:00,0.87111,0.87138,0.87107,0.87138,25140000.0
2009-09-16 17:40:00,0.87141,0.87141,0.8711,0.87118,25140000.0
2009-09-16 17:41:00,0.87116,0.87128,0.87109,0.87124,25140000.0
2009-09-16 17:42:00,0.87124,0.87124,0.87096,0.87113,25140000.0
2009-09-16 17:43:00,0.87111,0.87113,0.87102,0.87109,25140000.0
2009-09-16 17:44:00,0.87108,0.87158,0.87105,0.87158,25140000.0
2009-09-16 17:45:00,0.87157,0.87165,0.87144,0.87165,25140000.0
2009-09-16 17:46:00,0.87166,0.87166,0.8715,0.87157,25140000.0
2009-09-16 17:47:00,0.87156,0.87156,0.87114,0.87114,25140000.0
2009-09-16 17:48:00,0.87114,0.8712,0.87114,0.8712,25140000.0
2009-09-16 17:49:00,0.87123,0.87145,0.87123,0.87134,25140000.0
2009-09-16 17:50:00,0.87135,0.87144,0.87134,0.8714,25140000.0
2009-09-16 17:51:00,0.87142,0.87144,0.87134,0.87144,25140000.0
2009-09-16 17:52:00,0.87148,0.87162,0.87137,0.87157,25140000.0
2009-09-16 17:53:00,0.87156,0.87159,0.87139,0.87144,25140000.0
2009-09-16 17:54:00,0.87147,0.87174,0.87147,0.87174,25140000.0
2009-09-16 17:55:00,0.87177,0.87255,0.87174,0.87238,25140000.0
2009-09-16 17:56:00,0.87235,0.87261,0.87233,0.87261,25140000.0
2009-09-16 17:57:00,0.87263,0.87271,0.87204,0.87204,25140000.0
2009-09-16 17:58:00,0.87201,0.87215,0.87178,0.87206,25140000.0
2009-09-16 17:59:00,0.87207,0.87219,0.87204,0.87214,25140000.0
2009-09-16 18:00:00,0.87212,0.87234,0.87212,0.87233,25140000.0
2009-09-16 18:01:00,0.87236,0.87242,0.87225,0.87236,25140000.0
2009-09-16 18:02:00,0.87233,0.87252,0.87233,0.87251,25140000.0
2009-09-16 18:03:00,0.87253,0.87288,0.8725,0.87284,25140000.0
2009-09-16 18:04:00,0.87281,0.87281,0.87221,0.87221,25140000.0
2009-09-16 18:05:00,0.87219,0.87235,0.87212,0.87235,25140000.0
2009-09-16 18:06:00,0.87236,0.87237,0.87224,0.87229,25140000.0
2009-09-16 18:07:00,0.87229,0.87242,0.87229,0.87238,25140000.0
2009-09-16 18:08:00,0.87238,0.87269,0.87234,0.87269,25140000.0
2009-09-16 18:09:00,0.87269,0.87347,0.87269,0.87321,25140000.0
2009-09-16 18:10:00,0.87322,0.87337,0.87314,0.87316,25140000.0
2009-09-16 18:11:00,0.87315,0.87317,0.87263,0.87271,25140000.0
2009-09-16 18:12:00,0.87273,0.87317,0.87273,0.87303,25140000.0
2009-09-16 18:13:00,0.87307,0.87308,0.87278,0.87294,25140000.0
2009-09-16 18:14:00,0.87296,0.87352,0.87296,0.87303,25140000.0
2009-09-16 18:15:00,0.87302,0.87302,0.87255,0.87279,25140000.0
2009-09-16 18:16:00,0.87278,0.87278,0.8723,0.87243,25140000.0
2009-09-16 18:17:00,0.87244,0.87302,0.87233,0.87302,25140000.0
2009-09-16 18:18:00,0.873,0.87313,0.8727,0.87299,25140000.0
2009-09-16 18:19:00,0.87293,0.8731,0.87284,0.87308,25140000.0
2009-09-16 18:20:00,0.87308,0.87359,0.87304,0.87359,25140000.0
2009-09-16 18:21:00,0.87365,0.87463,0.87332,0.87449,25140000.0
2009-09-16 18:22:00,0.87447,0.87472,0.87421,0.87467,25140000.0
2009-09-16 18:23:00,0.87465,0.87471,0.87397,0.87397,25140000.0
2009-09-16 18:24:00,0.87398,0.87412,0.87385,0.87412,25140000.0
2009-09-16 18:25:00,0.87417,0.87453,0.87417,0.87453,25140000.0
2009-09-16 18:26:00,0.87456,0.87459,0.87449,0.87453,25140000.0
2009-09-16 18:27:00,0.87449,0.87449,0.87416,0.87416,25140000.0
2009-09-16 18:28:00,0.87415,0.87415,0.87378,0.87382,25140000.0
2009-09-16 18:29:00,0.87381,0.87382,0.87357,0.87357,25140000.0
2009-09-16 18:30:00,0.87355,0.87362,0.87341,0.87352,25140000.0
2009-09-16 18:31:00,0.87353,0.87369,0.87349,0.87352,25140000.0
2009-09-16 18:32:00,0.87353,0.87353,0.87311,0.87311,25140000.0
2009-09-16 18:33:00,0.87313,0.87332,0.87313,0.87331,25140000.0
2009-09-16 18:34:00,0.87333,0.87344,0.87323,0.87342,25140000.0
2009-09-16 18:35:00,0.8734,0.87382,0.87338,0.87382,25140000.0
2009-09-16 18:36:00,0.87382,0.87391,0.87352,0.87354,25140000.0
2009-09-16 18:37:00,0.87355,0.87358,0.8735,0.87355,25140000.0
2009-09-16 18:38:00,0.87355,0.87366,0.87346,0.87354,25140000.0
2009-09-16 18:39:00,0.87352,0.87369,0.87352,0.87359,25140000.0
2009-09-16 18:40:00,0.87358,0.87392,0.87358,0.87392,25140000.0
2009-09-16 18:41:00,0.87388,0.87393,0.87368,0.87387,25140000.0
2009-09-16 18:42:00,0.87387,0.87387,0.87352,0.87352,25140000.0
2009-09-16 18:43:00,0.87355,0.87372,0.87352,0.87371,25140000.0
2009-09-16 18:44:00,0.87363,0.87376,0.87354,0.87373,25140000.0
2009-09-16 18:45:00,0.87372,0.87377,0.87371,0.87371,25140000.0
2009-09-16 18:46:00,0.87371,0.87404,0.87366,0.87397,25140000.0
2009-09-16 18:47:00,0.87394,0.87394,0.87383,0.87383,25140000.0
2009-09-16 18:48:00,0.87378,0.87379,0.87339,0.87343,25140000.0
2009-09-16 18:49:00,0.87348,0.87358,0.87336,0.87336,25140000.0
2009-09-16 18:50:00,0.87339,0.87342,0.87324,0.87335,25140000.0
2009-09-16 18:51:00,0.87335,0.87345,0.87326,0.87331,25140000.0
2009-09-16 18:52:00,0.87345,0.87363,0.87334,0.8734,25140000.0
2009-09-16 18:53:00,0.8734,0.8734,0.87304,0.87304,25140000.0
2009-09-16 18:54:00,0.87305,0.87315,0.87287,0.87299,25140000.0
2009-09-16 18:55:00,0.87298,0.8731,0.87291,0.87305,25140000.0
2009-09-16 18:56:00,0.87303,0.87315,0.873,0.87315,25140000.0
2009-09-16 18:57:00,0.87312,0.87344,0.87312,0.87335,25140000.0
2009-09-16 18:58:00,0.8734,0.87342,0.8732,0.87323,25140000.0
2009-09-16 18:59:00,0.87328,0.87328,0.87247,0.87272,25140000.0
2009-09-16 19:00:00,0.87272,0.87292,0.8725,0.8728,25140000.0
2009-09-16 19:01:00,0.87281,0.8731,0.87275,0.8731,25140000.0
2009-09-16 19:02:00,0.87306,0.87323,0.87294,0.87313,25140000.0
2009-09-16 19:03:00,0.87316,0.87318,0.87279,0.87284,25140000.0
2009-09-16 19:04:00,0.87277,0.87278,0.87259,0.87262,25140000.0
2009-09-16 19:05:00,0.87266,0.87334,0.87266,0.87326,25140000.0
2009-09-16 19:06:00,0.87328,0.87328,0.87292,0.87296,25140000.0
2009-09-16 19:07:00,0.87295,0.87312,0.87293,0.87303,25140000.0
2009-09-16 19:08:00,0.87302,0.87306,0.87297,0.87303,25140000.0
2009-09-16 19:09:00,0.87299,0.87299,0.87283,0.87283,25140000.0
2009-09-16 19:10:00,0.8728,0.87323,0.87278,0.87323,25140000.0
2009-09-16 19:11:00,0.87327,0.87355,0.87321,0.87348,25140000.0
2009-09-16 19:12:00,0.87347,0.87356,0.87337,0.87342,25140000.0
2009-09-16 19:13:00,0.87344,0.87347,0.87333,0.8734,25140000.0
2009-09-16 19:14:00,0.87338,0.87347,0.87336,0.87343,25140000.0
2009-09-16 19:15:00,0.87343,0.87349,0.87337,0.8734,25140000.0
2009-09-16 19:16:00,0.87343,0.87348,0.87337,0.87343,25140000.0
2009-09-16 19:17:00,0.87346,0.87372,0.87346,0.87358,25140000.0
2009-09-16 19:18:00,0.87359,0.87379,0.87359,0.87371,25140000.0
2009-09-16 19:19:00,0.87373,0.87376,0.87359,0.87376,25140000.0
2009-09-16 19:20:00,0.87377,0.87408,0.87373,0.87408,25140000.0
2009-09-16 19:21:00,0.87405,0.87408,0.87399,0.87402,25140000.0
2009-09-16 19:22:00,0.87403,0.87403,0.87374,0.87374,25140000.0
2009-09-16 19:23:00,0.87373,0.87376,0.87356,0.87358,25140000.0
2009-09-16 19:24:00,0.87359,0.87374,0.87355,0.87374,25140000.0
2009-09-16 19:25:00,0.87376,0.87417,0.87376,0.87414,25140000.0
2009-09-16 19:26:00,0.87416,0.87428,0.87401,0.87408,25140000.0
2009-09-16 19:27:00,0.87408,0.8743,0.87405,0.87428,25140000.0
2009-09-16 19:28:00,0.87429,0.8744,0.87416,0.8742,25140000.0
2009-09-16 19:29:00,0.87422,0.8744,0.87422,0.87423,25140000.0
2009-09-16 19:30:00,0.87422,0.87423,0.87388,0.87413,25140000.0
2009-09-16 19:31:00,0.87415,0.87418,0.87408,0.87413,25140000.0
2009-09-16 19:32:00,0.87412,0.87412,0.87389,0.87402,25140000.0
2009-09-16 19:33:00,0.874,0.87402,0.87383,0.87396,25140000.0
2009-09-16 19:34:00,0.87398,0.87398,0.87367,0.87374,25140000.0
2009-09-16 19:35:00,0.87375,0.87375,0.87353,0.87354,25140000.0
2009-09-16 19:36:00,0.87355,0.87359,0.8735,0.8735,25140000.0
2009-09-16 19:37:00,0.87346,0.87351,0.87331,0.87333,25140000.0
2009-09-16 19:38:00,0.87329,0.87343,0.87324,0.87334,25140000.0
2009-09-16 19:39:00,0.87323,0.87357,0.87317,0.87356,25140000.0
2009-09-16 19:40:00,0.87353,0.87372,0.87337,0.87361,25140000.0
2009-09-16 19:41:00,0.87362,0.87377,0.87362,0.87377,25140000.0
2009-09-16 19:42:00,0.87378,0.87383,0.87376,0.87378,25140000.0
2009-09-16 19:43:00,0.87377,0.87378,0.87367,0.87367,25140000.0
2009-09-16 19:44:00,0.87367,0.87382,0.87367,0.87379,25140000.0
2009-09-16 19:45:00,0.87379,0.87382,0.87355,0.87361,25140000.0
2009-09-16 19:46:00,0.87357,0.87381,0.87357,0.87363,25140000.0
2009-09-16 19:47:00,0.87361,0.87361,0.87345,0.87351,25140000.0
2009-09-16 19:48:00,0.87349,0.87349,0.87327,0.87346,25140000.0
2009-09-16 19:49:00,0.87342,0.87342,0.87318,0.87322,25140000.0
2009-09-16 19:50:00,0.87326,0.87327,0.87318,0.87318,25140000.0
2009-09-16 19:51:00,0.87317,0.87319,0.87314,0.87314,25140000.0
2009-09-16 19:52:00,0.87316,0.87323,0.87311,0.87323,25140000.0
2009-09-16 19:53:00,0.87323,0.87338,0.87323,0.87335,25140000.0
2009-09-16 19:54:00,0.87336,0.87336,0.87325,0.87333,25140000.0
2009-09-16 19:55:00,0.87335,0.87342,0.8731,0.87318,25140000.0
2009-09-16 19:56:00,0.87321,0.8734,0.87321,0.87335,25140000.0
2009-09-16 19:57:00,0.87334,0.87334,0.87327,0.87327,25140000.0
2009-09-16 19:58:00,0.87337,0.87341,0.87333,0.87337,25140000.0
2009-09-16 19:59:00,0.87341,0.87366,0.87331,0.87332,25140000.0
2009-09-16 20:00:00,0.87329,0.8735,0.87328,0.87345,25140000.0
2009-09-16 20:01:00,0.87347,0.87354,0.87345,0.87354,25140000.0
2009-09-16 20:02:00,0.87356,0.8739,0.87356,0.8739,25140000.0
2009-09-16 20:03:00,0.87387,0.87405,0.87382,0.87393,25140000.0
2009-09-16 20:04:00,0.8739,0.8739,0.8736,0.87387,25140000.0
2009-09-16 20:05:00,0.87383,0.87384,0.8738,0.87382,25140000.0
2009-09-16 20:06:00,0.87384,0.87399,0.87384,0.87399,25140000.0
2009-09-16 20:07:00,0.87398,0.87409,0.87393,0.874,25140000.0
2009-09-16 20:08:00,0.87402,0.87404,0.8737,0.87392,25140000.0
2009-09-16 20:09:00,0.87393,0.87402,0.87363,0.87363,25140000.0
2009-09-16 20:10:00,0.87361,0.87375,0.87356,0.87359,25140000.0
2009-09-16 20:11:00,0.87361,0.87392,0.87359,0.87385,25140000.0
2009-09-16 20:12:00,0.87392,0.874,0.87386,0.87391,25140000.0
2009-09-16 20:13:00,0.87382,0.87382,0.87373,0.87374,25140000.0
2009-09-16 20:14:00,0.87375,0.87377,0.87374,0.87374,25140000.0
2009-09-16 20:15:00,0.87375,0.87401,0.87375,0.87401,25140000.0
2009-09-16 20:16:00,0.87398,0.87435,0.87394,0.87434,25140000.0
2009-09-16 20:17:00,0.87435,0.87445,0.87433,0.87435,25140000.0
2009-09-16 20:18:00,0.87434,0.8744,0.8742,0.8742,25140000.0
2009-09-16 20:19:00,0.87418,0.87428,0.87405,0.87407,25140000.0
2009-09-16 20:20:00,0.8741,0.8741,0.87406,0.87408,25140000.0
2009-09-16 20:21:00,0.87406,0.87406,0.87386,0.87392,25140000.0
2009-09-16 20:22:00,0.8739,0.87398,0.8739,0.87391,25140000.0
2009-09-16 20:23:00,0.87392,0.87432,0.87392,0.87424,25140000.0
2009-09-16 20:24:00,0.87424,0.8743,0.87418,0.87418,25140000.0
2009-09-16 20:25:00,0.87416,0.87416,0.87401,0.87406,25140000.0
2009-09-16 20:26:00,0.87407,0.8742,0.87405,0.87415,25140000.0
2009-09-16 20:27:00,0.87419,0.87432,0.87419,0.87432,25140000.0
2009-09-16 20:28:00,0.87435,0.87435,0.87426,0.8743,25140000.0
2009-09-16 20:29:00,0.87431,0.87437,0.87427,0.87436,25140000.0
2009-09-16 20:30:00,0.87435,0.87435,0.87423,0.87424,25140000.0
2009-09-16 20:31:00,0.87425,0.87426,0.87375,0.87382,25140000.0
2009-09-16 20:32:00,0.87384,0.87394,0.87374,0.87374,25140000.0
2009-09-16 20:33:00,0.87374,0.8741,0.87374,0.87391,25140000.0
2009-09-16 20:34:00,0.87391,0.87391,0.8738,0.87388,25140000.0
2009-09-16 20:35:00,0.87391,0.87406,0.87376,0.87384,25140000.0
2009-09-16 20:36:00,0.87385,0.8739,0.87363,0.87378,25140000.0
2009-09-16 20:37:00,0.8738,0.87421,0.8738,0.87418,25140000.0
2009-09-16 20:38:00,0.8742,0.87445,0.8742,0.87423,25140000.0
2009-09-16 20:39:00,0.87424,0.87453,0.87424,0.87435,25140000.0
2009-09-16 20:40:00,0.87439,0.8745,0.87434,0.87435,25140000.0
2009-09-16 20:41:00,0.87438,0.87445,0.87438,0.87438,25140000.0
2009-09-16 20:42:00,0.87439,0.87457,0.87433,0.87433,25140000.0
2009-09-16 20:43:00,0.87434,0.8744,0.8742,0.8742,25140000.0
2009-09-16 20:44:00,0.87422,0.87428,0.87406,0.87414,25140000.0
2009-09-16 20:45:00,0.87413,0.87413,0.87394,0.87394,25140000.0
2009-09-16 20:46:00,0.87395,0.87412,0.87392,0.87409,25140000.0
2009-09-16 20:47:00,0.8741,0.87424,0.874,0.87415,25140000.0
2009-09-16 20:48:00,0.87413,0.87413,0.87398,0.87405,25140000.0
2009-09-16 20:49:00,0.87408,0.87423,0.87403,0.87405,25140000.0
2009-09-16 20:50:00,0.87408,0.87426,0.87403,0.87426,25140000.0
2009-09-16 20:51:00,0.87428,0.87428,0.87411,0.87411,25140000.0
2009-09-16 20:52:00,0.87413,0.87414,0.87404,0.87409,25140000.0
2009-09-16 20:53:00,0.87406,0.8741,0.87398,0.87402,25140000.0
2009-09-16 20:54:00,0.874,0.87404,0.87399,0.87399,25140000.0
2009-09-16 20:55:00,0.874,0.87406,0.87399,0.87402,25140000.0
2009-09-16 20:56:00,0.87403,0.87404,0.87394,0.87403,25140000.0
2009-09-16 20:57:00,0.87401,0.87417,0.874,0.874,25140000.0
2009-09-16 20:58:00,0.87395,0.87395,0.87353,0.87353,25140000.0
2009-09-16 20:59:00,0.87353,0.87377,0.87353,0.87373,25140000.0
2009-09-16 21:00:00,0.87374,0.87374,0.87353,0.87368,25140000.0
2009-09-16 21:01:00,0.87366,0.87371,0.87353,0.87353,25140000.0
2009-09-16 21:02:00,0.87348,0.8737,0.87346,0.87361,25140000.0
2009-09-16 21:03:00,0.87358,0.87365,0.87355,0.87365,25140000.0
2009-09-16 21:04:00,0.87364,0.8737,0.87363,0.87366,25140000.0
2009-09-16 21:05:00,0.87365,0.87369,0.87353,0.87353,25140000.0
2009-09-16 21:06:00,0.87351,0.87364,0.87338,0.87355,25140000.0
2009-09-16 21:07:00,0.87354,0.87354,0.87342,0.87345,25140000.0
2009-09-16 21:08:00,0.87348,0.87349,0.87335,0.87337,25140000.0
2009-09-16 21:09:00,0.87338,0.87342,0.87334,0.87334,25140000.0
2009-09-16 21:10:00,0.87335,0.87348,0.87334,0.87348,25140000.0
2009-09-16 21:11:00,0.87347,0.87368,0.87343,0.87365,25140000.0
2009-09-16 21:12:00,0.87364,0.87378,0.87361,0.87361,25140000.0
2009-09-16 21:13:00,0.87361,0.87361,0.87348,0.87354,25140000.0
2009-09-16 21:14:00,0.87359,0.87373,0.87357,0.87361,25140000.0
2009-09-16 21:15:00,0.87362,0.87364,0.87351,0.87351,25140000.0
2009-09-16 21:16:00,0.87354,0.87354,0.87354,0.87354,25140000.0
2009-09-16 21:17:00,0.8735,0.87364,0.8735,0.8736,25140000.0
2009-09-16 21:18:00,0.87363,0.87363,0.87359,0.87359,25140000.0
2009-09-16 21:19:00,0.87356,0.87365,0.87353,0.87364,25140000.0
2009-09-16 21:20:00,0.87361,0.87364,0.87361,0.87364,25140000.0
2009-09-16 21:21:00,0.87359,0.87363,0.87359,0.87363,25140000.0
2009-09-16 21:22:00,0.87367,0.87369,0.87367,0.87368,25140000.0
2009-09-16 21:23:00,0.87368,0.87374,0.87363,0.87369,25140000.0
2009-09-16 21:24:00,0.87378,0.87407,0.87378,0.87403,25140000.0
2009-09-16 21:25:00,0.87405,0.87418,0.87392,0.87414,25140000.0
2009-09-16 21:26:00,0.87415,0.87418,0.874,0.874,25140000.0
2009-09-16 21:27:00,0.87403,0.8743,0.87403,0.87413,25140000.0
2009-09-16 21:28:00,0.87411,0.8742,0.87411,0.87416,25140000.0
2009-09-16 21:29:00,0.87417,0.87459,0.87417,0.87448,25140000.0
2009-09-16 21:30:00,0.87449,0.87456,0.87448,0.87448,25140000.0
2009-09-16 21:31:00,0.87452,0.87457,0.87443,0.87443,25140000.0
2009-09-16 21:32:00,0.87444,0.8745,0.87444,0.87448,25140000.0
2009-09-16 21:33:00,0.87447,0.87456,0.87446,0.87454,25140000.0
2009-09-16 21:34:00,0.87451,0.87452,0.87432,0.87444,25140000.0
2009-09-16 21:35:00,0.87443,0.87449,0.87437,0.87448,25140000.0
2009-09-16 21:36:00,0.87449,0.87459,0.87446,0.87456,25140000.0
2009-09-16 21:37:00,0.87457,0.87458,0.87441,0.87444,25140000.0
2009-09-16 21:38:00,0.87443,0.87446,0.87443,0.87445,25140000.0
2009-09-16 21:39:00,0.87444,0.87444,0.87437,0.87443,25140000.0
2009-09-16 21:40:00,0.87448,0.87451,0.87445,0.8745,25140000.0
2009-09-16 21:41:00,0.87447,0.87447,0.87442,0.87444,25140000.0
2009-09-16 21:42:00,0.87443,0.87459,0.87443,0.87452,25140000.0
2009-09-16 21:43:00,0.8745,0.8745,0.87441,0.87444,25140000.0
2009-09-16 21:44:00,0.87443,0.87461,0.87441,0.87456,25140000.0
2009-09-16 21:45:00,0.87458,0.87458,0.87432,0.87444,25140000.0
2009-09-16 21:46:00,0.87443,0.87447,0.87443,0.87447,25140000.0
2009-09-16 21:47:00,0.87449,0.87461,0.87449,0.87453,25140000.0
2009-09-16 21:48:00,0.87454,0.87464,0.87453,0.87453,25140000.0
2009-09-16 21:49:00,0.87452,0.87452,0.87443,0.87447,25140000.0
2009-09-16 21:50:00,0.87445,0.87456,0.87444,0.87451,25140000.0
2009-09-16 21:51:00,0.8745,0.87451,0.87449,0.8745,25140000.0
2009-09-16 21:52:00,0.87451,0.87451,0.87443,0.87443,25140000.0
2009-09-16 21:53:00,0.87447,0.87448,0.87443,0.87443,25140000.0
2009-09-16 21:54:00,0.87442,0.87453,0.87442,0.87449,25140000.0
2009-09-16 21:55:00,0.87448,0.87448,0.87442,0.87445,25140000.0
2009-09-16 21:56:00,0.87443,0.8746,0.87443,0.8746,25140000.0
2009-09-16 21:57:00,0.87457,0.87474,0.87454,0.87458,25140000.0
2009-09-16 21:58:00,0.87455,0.87455,0.87445,0.87445,25140000.0
2009-09-16 21:59:00,0.87444,0.87457,0.87444,0.87457,25140000.0
2009-09-16 22:00:00,0.87459,0.8746,0.8745,0.8745,25140000.0
2009-09-16 22:01:00,0.87449,0.8745,0.87442,0.87449,25140000.0
2009-09-16 22:02:00,0.87456,0.8746,0.87451,0.87451,25140000.0
2009-09-16 22:03:00,0.8745,0.87454,0.8745,0.8745,25140000.0
2009-09-16 22:04:00,0.87451,0.87457,0.8745,0.87455,25140000.0
2009-09-16 22:05:00,0.87454,0.87455,0.87449,0.87449,25140000.0
2009-09-16 22:06:00,0.87448,0.87455,0.87448,0.87455,25140000.0
2009-09-16 22:07:00,0.87455,0.87455,0.87449,0.8745,25140000.0
2009-09-16 22:08:00,0.87449,0.87455,0.87449,0.87455,25140000.0
2009-09-16 22:09:00,0.87455,0.87456,0.87454,0.87456,25140000.0
2009-09-16 22:10:00,0.87457,0.87461,0.87452,0.87452,25140000.0
2009-09-16 22:11:00,0.8745,0.87479,0.8745,0.87462,25140000.0
2009-09-16 22:12:00,0.87461,0.87466,0.87455,0.87465,25140000.0
2009-09-16 22:13:00,0.87467,0.87469,0.87467,0.87469,25140000.0
2009-09-16 22:14:00,0.87468,0.87468,0.8746,0.87465,25140000.0
2009-09-16 22:15:00,0.87464,0.87465,0.8746,0.8746,25140000.0
2009-09-16 22:16:00,0.87456,0.87456,0.87455,0.87455,25140000.0
2009-09-16 22:17:00,0.87462,0.8747,0.87455,0.87462,25140000.0
2009-09-16 22:18:00,0.87465,0.87467,0.87454,0.87462,25140000.0
2009-09-16 22:19:00,0.8746,0.8746,0.87459,0.87459,25140000.0
2009-09-16 22:20:00,0.8746,0.87465,0.87455,0.87455,25140000.0
2009-09-16 22:21:00,0.87455,0.8746,0.87455,0.87455,25140000.0
2009-09-16 22:22:00,0.87456,0.87462,0.87455,0.87456,25140000.0
2009-09-16 22:23:00,0.87455,0.87455,0.87455,0.87455,25140000.0
2009-09-16 22:24:00,0.87453,0.87459,0.87453,0.87454,25140000.0
2009-09-16 22:25:00,0.87452,0.87452,0.8745,0.8745,25140000.0
2009-09-16 22:26:00,0.87454,0.8746,0.87453,0.87456,25140000.0
2009-09-16 22:27:00,0.87455,0.87475,0.8745,0.87473,25140000.0
2009-09-16 22:28:00,0.87472,0.87472,0.87462,0.87466,25140000.0
2009-09-16 22:29:00,0.87467,0.87467,0.8746,0.8746,25140000.0
2009-09-16 22:30:00,0.87468,0.8747,0.87463,0.87463,25140000.0
2009-09-16 22:31:00,0.8746,0.87471,0.8746,0.87471,25140000.0
2009-09-16 22:32:00,0.8747,0.87471,0.8747,0.87471,25140000.0
2009-09-16 22:33:00,0.87467,0.87467,0.87463,0.87465,25140000.0
2009-09-16 22:34:00,0.87466,0.87469,0.87465,0.87467,25140000.0
2009-09-16 22:35:00,0.87466,0.87466,0.87459,0.87459,25140000.0
2009-09-16 22:36:00,0.87458,0.87469,0.87458,0.87469,25140000.0
2009-09-16 22:37:00,0.8747,0.8747,0.87456,0.87465,25140000.0
2009-09-16 22:38:00,0.8746,0.87464,0.87445,0.8746,25140000.0
2009-09-16 22:39:00,0.87458,0.87464,0.87445,0.87445,25140000.0
2009-09-16 22:40:00,0.87445,0.8745,0.87443,0.87443,25140000.0
2009-09-16 22:41:00,0.87444,0.87462,0.87442,0.87462,25140000.0
2009-09-16 22:42:00,0.87464,0.87465,0.87461,0.87464,25140000.0
2009-09-16 22:43:00,0.87463,0.87469,0.87462,0.87469,25140000.0
2009-09-16 22:44:00,0.87468,0.87483,0.87453,0.87458,25140000.0
2009-09-16 22:45:00,0.87459,0.87469,0.87452,0.8746,25140000.0
2009-09-16 22:46:00,0.87459,0.8746,0.87441,0.87445,25140000.0
2009-09-16 22:47:00,0.87444,0.87446,0.87419,0.87419,25140000.0
2009-09-16 22:48:00,0.8742,0.87427,0.87411,0.87423,25140000.0
2009-09-16 22:49:00,0.87426,0.87427,0.87402,0.87409,25140000.0
2009-09-16 22:50:00,0.87407,0.87414,0.87402,0.87407,25140000.0
2009-09-16 22:51:00,0.87403,0.87403,0.87383,0.87392,25140000.0
2009-09-16 22:52:00,0.87393,0.87397,0.87372,0.87372,25140000.0
2009-09-16 22:53:00,0.87376,0.87392,0.87376,0.87379,25140000.0
2009-09-16 22:54:00,0.87377,0.87385,0.87367,0.87373,25140000.0
2009-09-16 22:55:00,0.87371,0.87371,0.87356,0.87362,25140000.0
2009-09-16 22:56:00,0.87363,0.87367,0.87358,0.87362,25140000.0
2009-09-16 22:57:00,0.87361,0.87371,0.87331,0.87332,25140000.0
2009-09-16 22:58:00,0.87328,0.87354,0.87326,0.87336,25140000.0
2009-09-16 22:59:00,0.87336,0.87336,0.87329,0.87332,25140000.0
2009-09-16 23:00:00,0.87334,0.87334,0.87326,0.87329,25140000.0
2009-09-16 23:01:00,0.87315,0.87318,0.87315,0.87316,25140000.0
2009-09-16 23:02:00,0.87317,0.87387,0.87317,0.87357,25140000.0
2009-09-16 23:03:00,0.87357,0.87364,0.87357,0.8736,25140000.0
2009-09-16 23:04:00,0.87356,0.87361,0.87356,0.87359,25140000.0
2009-09-16 23:05:00,0.87357,0.87359,0.87327,0.87327,25140000.0
2009-09-16 23:07:00,0.87318,0.87329,0.87316,0.87328,25140000.0
2009-09-16 23:08:00,0.87329,0.87359,0.87329,0.87345,25140000.0
2009-09-16 23:09:00,0.87347,0.87351,0.8734,0.87351,25140000.0
2009-09-16 23:10:00,0.8735,0.87352,0.8735,0.8735,25140000.0
2009-09-16 23:11:00,0.87352,0.87353,0.87352,0.87353,25140000.0
2009-09-16 23:12:00,0.87348,0.87357,0.87332,0.87333,25140000.0
2009-09-16 23:13:00,0.87331,0.87331,0.87323,0.87324,25140000.0
2009-09-16 23:14:00,0.87324,0.87324,0.87318,0.8732,25140000.0
2009-09-16 23:15:00,0.87323,0.87323,0.8732,0.8732,25140000.0
2009-09-16 23:16:00,0.87321,0.87321,0.87296,0.87296,25140000.0
2009-09-16 23:17:00,0.87295,0.87295,0.87285,0.87291,25140000.0
2009-09-16 23:18:00,0.87291,0.87311,0.8729,0.87311,25140000.0
2009-09-16 23:19:00,0.87313,0.87313,0.87291,0.87299,25140000.0
2009-09-16 23:20:00,0.87301,0.87311,0.87293,0.87311,25140000.0
2009-09-16 23:21:00,0.87308,0.87308,0.87308,0.87308,25140000.0
2009-09-16 23:22:00,0.87303,0.8732,0.87303,0.8732,25140000.0
2009-09-16 23:23:00,0.8732,0.8732,0.87316,0.87317,25140000.0
2009-09-16 23:24:00,0.87314,0.87322,0.87314,0.87315,25140000.0
2009-09-16 23:25:00,0.87313,0.87313,0.87296,0.87297,25140000.0
2009-09-16 23:26:00,0.87294,0.87305,0.87294,0.87305,25140000.0
2009-09-16 23:27:00,0.87306,0.87306,0.87305,0.87305,25140000.0
2009-09-16 23:28:00,0.8732,0.8732,0.87304,0.87307,25140000.0
2009-09-16 23:29:00,0.87305,0.87312,0.87296,0.87305,25140000.0
2009-09-16 23:30:00,0.87303,0.87305,0.87303,0.87305,25140000.0
2009-09-16 23:31:00,0.87315,0.87315,0.87314,0.87315,25140000.0
2009-09-16 23:32:00,0.87305,0.87305,0.87266,0.87266,25140000.0
2009-09-16 23:33:00,0.87272,0.87274,0.87259,0.87268,25140000.0
2009-09-16 23:35:00,0.87285,0.87285,0.87263,0.87273,25140000.0
2009-09-16 23:36:00,0.87272,0.87273,0.87272,0.87273,25140000.0
2009-09-16 23:37:00,0.87291,0.87293,0.8729,0.87293,25140000.0
2009-09-16 23:38:00,0.87292,0.87293,0.87286,0.87286,25140000.0
2009-09-16 23:39:00,0.87286,0.87286,0.8728,0.8728,25140000.0
2009-09-16 23:40:00,0.87284,0.87287,0.87284,0.87287,25140000.0
2009-09-16 23:42:00,0.87275,0.87275,0.87261,0.87263,25140000.0
2009-09-16 23:43:00,0.87262,0.87275,0.87262,0.87263,25140000.0
2009-09-16 23:44:00,0.87262,0.87265,0.8725,0.8725,25140000.0
2009-09-16 23:45:00,0.8726,0.87268,0.8725,0.87268,25140000.0
2009-09-16 23:46:00,0.87265,0.87273,0.87264,0.87273,25140000.0
2009-09-16 23:47:00,0.87272,0.87272,0.87269,0.87269,25140000.0
2009-09-16 23:48:00,0.8727,0.8727,0.87263,0.8727,25140000.0
2009-09-16 23:49:00,0.8727,0.8727,0.87268,0.87269,25140000.0
2009-09-16 23:50:00,0.8727,0.8727,0.8727,0.8727,25140000.0
2009-09-16 23:52:00,0.87278,0.87285,0.87271,0.87278,25140000.0
2009-09-16 23:55:00,0.87268,0.87272,0.87268,0.87272,25140000.0
2009-09-16 23:56:00,0.87278,0.87278,0.87269,0.87269,25140000.0
2009-09-16 23:57:00,0.87268,0.8727,0.8726,0.87265,25140000.0
2009-09-16 23:58:00,0.8727,0.87281,0.8726,0.87266,25140000.0
2009-09-16 23:59:00,0.87264,0.8727,0.87264,0.8727,25140000.0
2009-09-17 00:00:00,0.8727,0.8727,0.87249,0.87263,25140000.0
2009-09-17 00:01:00,0.87261,0.87261,0.87256,0.87256,25140000.0
2009-09-17 00:02:00,0.87256,0.87265,0.87255,0.87265,25140000.0
2009-09-17 00:03:00,0.87266,0.87269,0.87266,0.87269,25140000.0
2009-09-17 00:04:00,0.87272,0.87272,0.87268,0.87268,25140000.0
2009-09-17 00:05:00,0.87272,0.87277,0.87265,0.87266,25140000.0
2009-09-17 00:06:00,0.87264,0.87271,0.87261,0.87261,25140000.0
2009-09-17 00:07:00,0.87259,0.87262,0.87226,0.87229,25140000.0
2009-09-17 00:08:00,0.87223,0.87251,0.87223,0.87251,25140000.0
2009-09-17 00:09:00,0.87252,0.87252,0.87251,0.87251,25140000.0
2009-09-17 00:10:00,0.87257,0.87257,0.87245,0.8725,25140000.0
2009-09-17 00:11:00,0.87253,0.87254,0.87245,0.87254,25140000.0
2009-09-17 00:12:00,0.87252,0.87252,0.87243,0.8725,25140000.0
2009-09-17 00:13:00,0.87251,0.87255,0.87242,0.87244,25140000.0
2009-09-17 00:14:00,0.87246,0.87246,0.87242,0.87244,25140000.0
2009-09-17 00:15:00,0.87246,0.8725,0.8724,0.8724,25140000.0
2009-09-17 00:16:00,0.87241,0.8725,0.8724,0.8725,25140000.0
2009-09-17 00:17:00,0.87252,0.87295,0.87252,0.87278,25140000.0
2009-09-17 00:18:00,0.87276,0.87282,0.87271,0.87274,25140000.0
2009-09-17 00:19:00,0.87275,0.8728,0.87273,0.8728,25140000.0
2009-09-17 00:20:00,0.87284,0.87291,0.87275,0.87283,25140000.0
2009-09-17 00:21:00,0.87286,0.87287,0.87282,0.87285,25140000.0
2009-09-17 00:22:00,0.87284,0.87288,0.87266,0.87274,25140000.0
2009-09-17 00:23:00,0.87271,0.87271,0.8727,0.8727,25140000.0
2009-09-17 00:24:00,0.87271,0.87271,0.87263,0.87265,25140000.0
2009-09-17 00:25:00,0.87262,0.87277,0.8726,0.87276,25140000.0
2009-09-17 00:26:00,0.87277,0.87281,0.87276,0.87281,25140000.0
2009-09-17 00:27:00,0.87283,0.87283,0.87278,0.87278,25140000.0
2009-09-17 00:28:00,0.8728,0.87283,0.87272,0.87272,25140000.0
2009-09-17 00:29:00,0.87269,0.87269,0.87251,0.87257,25140000.0
2009-09-17 00:30:00,0.87256,0.87257,0.87255,0.87255,25140000.0
2009-09-17 00:31:00,0.87258,0.87258,0.8724,0.87245,25140000.0
2009-09-17 00:32:00,0.87246,0.87247,0.8723,0.87235,25140000.0
2009-09-17 00:33:00,0.87237,0.87237,0.87216,0.87231,25140000.0
2009-09-17 00:34:00,0.8723,0.8723,0.87221,0.87225,25140000.0
2009-09-17 00:35:00,0.87227,0.87231,0.87226,0.87226,25140000.0
2009-09-17 00:36:00,0.87229,0.87235,0.87223,0.87225,25140000.0
2009-09-17 00:37:00,0.87221,0.87234,0.87221,0.87225,25140000.0
2009-09-17 00:38:00,0.87227,0.87227,0.87221,0.87221,25140000.0
2009-09-17 00:39:00,0.87222,0.87229,0.87222,0.87224,25140000.0
2009-09-17 00:40:00,0.87226,0.87226,0.8721,0.87219,25140000.0
2009-09-17 00:41:00,0.87218,0.87236,0.87214,0.87222,25140000.0
2009-09-17 00:42:00,0.87219,0.87219,0.87214,0.87218,25140000.0
2009-09-17 00:43:00,0.87221,0.87226,0.87221,0.87224,25140000.0
2009-09-17 00:44:00,0.87227,0.87232,0.87227,0.87227,25140000.0
2009-09-17 00:45:00,0.8724,0.8724,0.8724,0.8724,25140000.0
2009-09-17 00:46:00,0.87238,0.87238,0.87219,0.87219,25140000.0
2009-09-17 00:47:00,0.87221,0.87225,0.8721,0.87225,25140000.0
2009-09-17 00:48:00,0.87229,0.87231,0.87216,0.87216,25140000.0
2009-09-17 00:50:00,0.8722,0.87221,0.87214,0.87221,25140000.0
2009-09-17 00:51:00,0.87221,0.87221,0.8722,0.8722,25140000.0
2009-09-17 00:52:00,0.87225,0.87227,0.8722,0.8722,25140000.0
2009-09-17 00:53:00,0.8722,0.87229,0.87216,0.87229,25140000.0
2009-09-17 00:54:00,0.87227,0.87232,0.87226,0.87232,25140000.0
2009-09-17 00:55:00,0.8723,0.8723,0.87219,0.87219,25140000.0
2009-09-17 00:56:00,0.87217,0.87221,0.87211,0.87216,25140000.0
2009-09-17 00:57:00,0.87219,0.87221,0.87214,0.87214,25140000.0
2009-09-17 00:58:00,0.87216,0.87217,0.87209,0.87212,25140000.0
2009-09-17 00:59:00,0.87211,0.87212,0.87203,0.87211,25140000.0
2009-09-17 01:00:00,0.87208,0.87212,0.87194,0.87203,25140000.0
2009-09-17 01:01:00,0.87205,0.87206,0.87196,0.87199,25140000.0
2009-09-17 01:02:00,0.87198,0.87211,0.87198,0.87203,25140000.0
2009-09-17 01:03:00,0.87204,0.87212,0.87198,0.87198,25140000.0
2009-09-17 01:04:00,0.87196,0.87203,0.87196,0.87203,25140000.0
2009-09-17 01:05:00,0.87203,0.87203,0.87193,0.87201,25140000.0
2009-09-17 01:06:00,0.87198,0.87204,0.87195,0.87204,25140000.0
2009-09-17 01:07:00,0.87205,0.87215,0.87205,0.87212,25140000.0
2009-09-17 01:08:00,0.87213,0.87219,0.87208,0.87208,25140000.0
2009-09-17 01:09:00,0.87214,0.87217,0.87211,0.87217,25140000.0
2009-09-17 01:10:00,0.87217,0.87218,0.87215,0.87218,25140000.0
2009-09-17 01:11:00,0.87222,0.87227,0.87221,0.87221,25140000.0
2009-09-17 01:12:00,0.8722,0.87223,0.8722,0.87223,25140000.0
2009-09-17 01:13:00,0.87229,0.87229,0.87223,0.87225,25140000.0
2009-09-17 01:14:00,0.87224,0.8724,0.87224,0.8724,25140000.0
2009-09-17 01:15:00,0.87246,0.8725,0.87223,0.87223,25140000.0
2009-09-17 01:16:00,0.87224,0.87233,0.87223,0.87233,25140000.0
2009-09-17 01:17:00,0.87234,0.87245,0.87234,0.87245,25140000.0
2009-09-17 01:18:00,0.8725,0.8725,0.87234,0.87234,25140000.0
2009-09-17 01:19:00,0.8724,0.87242,0.87233,0.87233,25140000.0
2009-09-17 01:20:00,0.87234,0.87242,0.87232,0.87235,25140000.0
2009-09-17 01:21:00,0.87238,0.87238,0.87231,0.87231,25140000.0
2009-09-17 01:22:00,0.8723,0.87241,0.87229,0.87232,25140000.0
2009-09-17 01:23:00,0.87235,0.87235,0.87231,0.87231,25140000.0
2009-09-17 01:24:00,0.87233,0.87243,0.87225,0.87232,25140000.0
2009-09-17 01:25:00,0.8723,0.87237,0.8723,0.87236,25140000.0
2009-09-17 01:26:00,0.87237,0.87238,0.87233,0.87234,25140000.0
2009-09-17 01:27:00,0.87237,0.87241,0.87234,0.87237,25140000.0
2009-09-17 01:28:00,0.8724,0.87242,0.87229,0.87237,25140000.0
2009-09-17 01:29:00,0.87236,0.87243,0.87234,0.87243,25140000.0
2009-09-17 01:30:00,0.87242,0.87243,0.87239,0.8724,25140000.0
2009-09-17 01:31:00,0.87241,0.87243,0.8724,0.8724,25140000.0
2009-09-17 01:32:00,0.87243,0.87249,0.8724,0.87249,25140000.0
2009-09-17 01:33:00,0.87246,0.87249,0.87246,0.87249,25140000.0
2009-09-17 01:34:00,0.8725,0.87254,0.8725,0.87253,25140000.0
2009-09-17 01:35:00,0.87252,0.87255,0.87252,0.87255,25140000.0
2009-09-17 01:36:00,0.87254,0.87257,0.87254,0.87256,25140000.0
2009-09-17 01:37:00,0.87257,0.87257,0.87257,0.87257,25140000.0
2009-09-17 01:38:00,0.87255,0.87264,0.87252,0.87261,25140000.0
2009-09-17 01:39:00,0.87264,0.8727,0.87264,0.8727,25140000.0
2009-09-17 01:40:00,0.87273,0.87281,0.87273,0.8728,25140000.0
2009-09-17 01:41:00,0.87283,0.8729,0.87281,0.87281,25140000.0
2009-09-17 01:42:00,0.87278,0.87305,0.87278,0.87303,25140000.0
2009-09-17 01:43:00,0.87319,0.87324,0.87318,0.87324,25140000.0
2009-09-17 01:44:00,0.8732,0.87328,0.87313,0.87328,25140000.0
2009-09-17 01:45:00,0.87325,0.87325,0.87318,0.87319,25140000.0
2009-09-17 01:46:00,0.8732,0.87349,0.87319,0.87349,25140000.0
2009-09-17 01:47:00,0.8735,0.87382,0.8735,0.87374,25140000.0
2009-09-17 01:48:00,0.87377,0.8741,0.87377,0.87397,25140000.0
2009-09-17 01:49:00,0.87392,0.87393,0.87328,0.8733,25140000.0
2009-09-17 01:50:00,0.87329,0.87335,0.87314,0.87314,25140000.0
2009-09-17 01:51:00,0.87312,0.87312,0.87299,0.87305,25140000.0
2009-09-17 01:52:00,0.87309,0.87329,0.87301,0.87329,25140000.0
2009-09-17 01:53:00,0.87325,0.8734,0.87325,0.8734,25140000.0
2009-09-17 01:54:00,0.87326,0.87353,0.87326,0.87335,25140000.0
2009-09-17 01:55:00,0.87322,0.87333,0.87297,0.87313,25140000.0
2009-09-17 01:56:00,0.8731,0.8731,0.87261,0.87275,25140000.0
2009-09-17 01:57:00,0.87279,0.873,0.87257,0.873,25140000.0
2009-09-17 01:58:00,0.87296,0.87296,0.87289,0.8729,25140000.0
2009-09-17 01:59:00,0.87289,0.87301,0.87289,0.87295,25140000.0
2009-09-17 02:00:00,0.87293,0.87293,0.87266,0.87266,25140000.0
2009-09-17 02:01:00,0.87265,0.87276,0.87255,0.8727,25140000.0
2009-09-17 02:02:00,0.87266,0.87289,0.87262,0.8727,25140000.0
2009-09-17 02:03:00,0.87276,0.8729,0.87271,0.8729,25140000.0
2009-09-17 02:04:00,0.87291,0.87304,0.8728,0.8729,25140000.0
2009-09-17 02:05:00,0.87285,0.87296,0.87275,0.87292,25140000.0
2009-09-17 02:06:00,0.87295,0.87295,0.87292,0.87292,25140000.0
2009-09-17 02:07:00,0.87291,0.87301,0.87291,0.87296,25140000.0
2009-09-17 02:08:00,0.87294,0.87294,0.87286,0.87293,25140000.0
2009-09-17 02:09:00,0.87291,0.87293,0.87277,0.87286,25140000.0
2009-09-17 02:10:00,0.87287,0.87292,0.87277,0.8728,25140000.0
2009-09-17 02:11:00,0.87283,0.87294,0.87283,0.87294,25140000.0
2009-09-17 02:12:00,0.87295,0.873,0.87295,0.87295,25140000.0
2009-09-17 02:13:00,0.87294,0.87324,0.87294,0.87324,25140000.0
2009-09-17 02:14:00,0.87318,0.87318,0.873,0.87308,25140000.0
2009-09-17 02:15:00,0.87311,0.87314,0.87311,0.87314,25140000.0
2009-09-17 02:16:00,0.87317,0.87347,0.87308,0.87346,25140000.0
2009-09-17 02:17:00,0.87345,0.87345,0.87342,0.87345,25140000.0
2009-09-17 02:18:00,0.87356,0.87377,0.87356,0.87375,25140000.0
2009-09-17 02:19:00,0.87374,0.87374,0.8735,0.87357,25140000.0
2009-09-17 02:20:00,0.87359,0.87379,0.87357,0.87371,25140000.0
2009-09-17 02:21:00,0.87372,0.87372,0.8736,0.87367,25140000.0
2009-09-17 02:22:00,0.87364,0.87367,0.87348,0.87348,25140000.0
2009-09-17 02:23:00,0.87347,0.8736,0.87347,0.87357,25140000.0
2009-09-17 02:24:00,0.87355,0.87362,0.87346,0.8736,25140000.0
2009-09-17 02:25:00,0.8736,0.87386,0.8736,0.8738,25140000.0
2009-09-17 02:26:00,0.87383,0.8741,0.87382,0.874,25140000.0
2009-09-17 02:27:00,0.87396,0.87408,0.87382,0.87408,25140000.0
2009-09-17 02:28:00,0.87413,0.87427,0.87413,0.8742,25140000.0
2009-09-17 02:29:00,0.87422,0.87436,0.87384,0.87393,25140000.0
2009-09-17 02:30:00,0.87394,0.87394,0.87387,0.87387,25140000.0
2009-09-17 02:31:00,0.87384,0.87385,0.87377,0.87377,25140000.0
2009-09-17 02:32:00,0.8738,0.87404,0.87378,0.87404,25140000.0
2009-09-17 02:33:00,0.87401,0.87414,0.8739,0.87414,25140000.0
2009-09-17 02:34:00,0.87411,0.8742,0.87403,0.8742,25140000.0
2009-09-17 02:35:00,0.87419,0.87438,0.8741,0.8741,25140000.0
2009-09-17 02:36:00,0.87413,0.87424,0.87407,0.87414,25140000.0
2009-09-17 02:37:00,0.87411,0.87415,0.87411,0.87411,25140000.0
2009-09-17 02:38:00,0.8741,0.87419,0.87405,0.87405,25140000.0
2009-09-17 02:39:00,0.87408,0.87408,0.8738,0.87396,25140000.0
2009-09-17 02:40:00,0.87393,0.87398,0.87387,0.87387,25140000.0
2009-09-17 02:41:00,0.87386,0.87386,0.87373,0.87373,25140000.0
2009-09-17 02:42:00,0.87371,0.87381,0.87367,0.87381,25140000.0
2009-09-17 02:43:00,0.87383,0.87384,0.8734,0.87348,25140000.0
2009-09-17 02:44:00,0.8735,0.87363,0.87332,0.87332,25140000.0
2009-09-17 02:45:00,0.87336,0.87342,0.87332,0.87332,25140000.0
2009-09-17 02:46:00,0.87331,0.87339,0.87329,0.87331,25140000.0
2009-09-17 02:47:00,0.8733,0.8733,0.8732,0.87321,25140000.0
2009-09-17 02:48:00,0.87323,0.87326,0.87317,0.87317,25140000.0
2009-09-17 02:49:00,0.87314,0.87347,0.8731,0.87342,25140000.0
2009-09-17 02:50:00,0.87337,0.87349,0.87331,0.87344,25140000.0
2009-09-17 02:51:00,0.87341,0.87353,0.87339,0.8735,25140000.0
2009-09-17 02:52:00,0.87351,0.87356,0.87333,0.87334,25140000.0
2009-09-17 02:53:00,0.87333,0.87334,0.87329,0.87334,25140000.0
2009-09-17 02:54:00,0.87335,0.87362,0.87331,0.87351,25140000.0
2009-09-17 02:55:00,0.87347,0.87372,0.87344,0.87355,25140000.0
2009-09-17 02:56:00,0.87351,0.87364,0.8735,0.87363,25140000.0
2009-09-17 02:57:00,0.87356,0.87363,0.87351,0.87363,25140000.0
2009-09-17 02:58:00,0.87364,0.87394,0.87363,0.87394,25140000.0
2009-09-17 02:59:00,0.87398,0.874,0.87393,0.87395,25140000.0
2009-09-17 03:00:00,0.87394,0.874,0.87394,0.874,25140000.0
2009-09-17 03:01:00,0.87398,0.87398,0.87391,0.87395,25140000.0
2009-09-17 03:02:00,0.87394,0.87398,0.87384,0.8739,25140000.0
2009-09-17 03:03:00,0.87387,0.87399,0.8738,0.87393,25140000.0
2009-09-17 03:04:00,0.87389,0.87398,0.87359,0.87366,25140000.0
2009-09-17 03:05:00,0.87368,0.87387,0.87368,0.87373,25140000.0
2009-09-17 03:06:00,0.87372,0.8738,0.87367,0.87378,25140000.0
2009-09-17 03:07:00,0.87385,0.87405,0.87385,0.87399,25140000.0
2009-09-17 03:08:00,0.874,0.87409,0.87387,0.87395,25140000.0
2009-09-17 03:09:00,0.87392,0.87392,0.87383,0.87384,25140000.0
2009-09-17 03:10:00,0.8738,0.8738,0.87356,0.87378,25140000.0
2009-09-17 03:11:00,0.87377,0.87378,0.87377,0.87377,25140000.0
2009-09-17 03:12:00,0.87381,0.87381,0.87374,0.87374,25140000.0
2009-09-17 03:13:00,0.8737,0.8737,0.87368,0.87368,25140000.0
2009-09-17 03:14:00,0.8737,0.87372,0.87338,0.87341,25140000.0
2009-09-17 03:15:00,0.8734,0.87352,0.87332,0.8735,25140000.0
2009-09-17 03:16:00,0.87352,0.87355,0.87349,0.87349,25140000.0
2009-09-17 03:17:00,0.8735,0.87359,0.87349,0.87355,25140000.0
2009-09-17 03:18:00,0.87354,0.87354,0.8734,0.8734,25140000.0
2009-09-17 03:19:00,0.87336,0.87349,0.87332,0.87349,25140000.0
2009-09-17 03:20:00,0.87348,0.87351,0.87341,0.87341,25140000.0
2009-09-17 03:21:00,0.87345,0.87346,0.87332,0.87332,25140000.0
2009-09-17 03:22:00,0.8733,0.87333,0.87322,0.87326,25140000.0
2009-09-17 03:23:00,0.87329,0.87336,0.87329,0.87335,25140000.0
2009-09-17 03:24:00,0.87336,0.87351,0.87336,0.87344,25140000.0
2009-09-17 03:25:00,0.87341,0.87348,0.8734,0.87346,25140000.0
2009-09-17 03:26:00,0.87345,0.87345,0.8734,0.87345,25140000.0
2009-09-17 03:27:00,0.87349,0.87349,0.87344,0.87346,25140000.0
2009-09-17 03:28:00,0.87343,0.87346,0.87343,0.87344,25140000.0
2009-09-17 03:29:00,0.87343,0.87343,0.8733,0.87339,25140000.0
2009-09-17 03:30:00,0.87338,0.87345,0.87337,0.87342,25140000.0
2009-09-17 03:31:00,0.87339,0.87364,0.87339,0.8736,25140000.0
2009-09-17 03:32:00,0.87361,0.87374,0.87358,0.87374,25140000.0
2009-09-17 03:33:00,0.87371,0.87378,0.87362,0.87378,25140000.0
2009-09-17 03:34:00,0.87379,0.87384,0.87379,0.87379,25140000.0
2009-09-17 03:35:00,0.87382,0.87383,0.87371,0.87373,25140000.0
2009-09-17 03:36:00,0.87371,0.87385,0.87371,0.87385,25140000.0
2009-09-17 03:37:00,0.87382,0.87386,0.87379,0.87386,25140000.0
2009-09-17 03:38:00,0.87384,0.87384,0.87379,0.87384,25140000.0
2009-09-17 03:39:00,0.87389,0.87389,0.87369,0.87374,25140000.0
2009-09-17 03:40:00,0.87375,0.87375,0.8736,0.87365,25140000.0
2009-09-17 03:41:00,0.87366,0.87368,0.87365,0.87368,25140000.0
2009-09-17 03:42:00,0.87369,0.87369,0.87358,0.87358,25140000.0
2009-09-17 03:43:00,0.87357,0.87358,0.87345,0.87354,25140000.0
2009-09-17 03:44:00,0.87353,0.87354,0.87348,0.87349,25140000.0
2009-09-17 03:45:00,0.8735,0.87355,0.87345,0.8735,25140000.0
2009-09-17 03:46:00,0.87349,0.87349,0.87345,0.87348,25140000.0
2009-09-17 03:47:00,0.87349,0.87368,0.87349,0.8736,25140000.0
2009-09-17 03:48:00,0.87363,0.87377,0.8736,0.87364,25140000.0
2009-09-17 03:49:00,0.87363,0.87391,0.8736,0.87386,25140000.0
2009-09-17 03:50:00,0.87385,0.87385,0.87365,0.87365,25140000.0
2009-09-17 03:51:00,0.87364,0.87365,0.87352,0.87355,25140000.0
2009-09-17 03:52:00,0.87351,0.87351,0.87322,0.87329,25140000.0
2009-09-17 03:53:00,0.87331,0.8735,0.87328,0.87348,25140000.0
2009-09-17 03:54:00,0.87344,0.87347,0.87328,0.87328,25140000.0
2009-09-17 03:55:00,0.87332,0.87344,0.87327,0.87335,25140000.0
2009-09-17 03:56:00,0.87336,0.87336,0.87327,0.87327,25140000.0
2009-09-17 03:57:00,0.8733,0.8733,0.8732,0.87326,25140000.0
2009-09-17 03:58:00,0.87328,0.87341,0.87328,0.87341,25140000.0
2009-09-17 03:59:00,0.8734,0.8734,0.87334,0.87334,25140000.0
2009-09-17 04:00:00,0.87336,0.87344,0.87334,0.87334,25140000.0
2009-09-17 04:01:00,0.87333,0.87335,0.8733,0.87335,25140000.0
2009-09-17 04:02:00,0.87339,0.87349,0.87339,0.87349,25140000.0
2009-09-17 04:03:00,0.8735,0.87354,0.87329,0.87336,25140000.0
2009-09-17 04:04:00,0.87332,0.87336,0.87327,0.87336,25140000.0
2009-09-17 04:05:00,0.8734,0.87344,0.87335,0.87344,25140000.0
2009-09-17 04:06:00,0.87343,0.87349,0.8734,0.87349,25140000.0
2009-09-17 04:07:00,0.87353,0.87376,0.8735,0.87376,25140000.0
2009-09-17 04:08:00,0.87379,0.87409,0.87379,0.87409,25140000.0
2009-09-17 04:09:00,0.87406,0.87427,0.87405,0.87427,25140000.0
2009-09-17 04:10:00,0.87424,0.87467,0.87424,0.87453,25140000.0
2009-09-17 04:11:00,0.87455,0.87455,0.87431,0.87446,25140000.0
2009-09-17 04:12:00,0.87448,0.8745,0.87443,0.87448,25140000.0
2009-09-17 04:13:00,0.87451,0.87502,0.87448,0.87476,25140000.0
2009-09-17 04:14:00,0.87477,0.8748,0.87469,0.87469,25140000.0
2009-09-17 04:15:00,0.8747,0.87489,0.87468,0.87489,25140000.0
2009-09-17 04:16:00,0.87483,0.87484,0.87462,0.87484,25140000.0
2009-09-17 04:17:00,0.87487,0.87503,0.87487,0.87494,25140000.0
2009-09-17 04:18:00,0.87495,0.87527,0.87495,0.87523,25140000.0
2009-09-17 04:19:00,0.87521,0.87521,0.87503,0.87511,25140000.0
2009-09-17 04:20:00,0.87508,0.87508,0.87504,0.87504,25140000.0
2009-09-17 04:21:00,0.87502,0.87504,0.87474,0.87474,25140000.0
2009-09-17 04:22:00,0.87477,0.87485,0.87469,0.87469,25140000.0
2009-09-17 04:23:00,0.87466,0.87466,0.8746,0.87461,25140000.0
2009-09-17 04:24:00,0.87463,0.87485,0.87463,0.87485,25140000.0
2009-09-17 04:25:00,0.87488,0.87503,0.87478,0.87478,25140000.0
2009-09-17 04:26:00,0.87481,0.87502,0.87481,0.87502,25140000.0
2009-09-17 04:27:00,0.87506,0.87535,0.87503,0.87521,25140000.0
2009-09-17 04:28:00,0.87519,0.8754,0.87506,0.87531,25140000.0
2009-09-17 04:29:00,0.8753,0.87555,0.87519,0.87532,25140000.0
2009-09-17 04:30:00,0.87531,0.87531,0.87523,0.87526,25140000.0
2009-09-17 04:31:00,0.87529,0.8754,0.87521,0.87524,25140000.0
2009-09-17 04:32:00,0.87528,0.8754,0.87521,0.87536,25140000.0
2009-09-17 04:33:00,0.8754,0.87546,0.87536,0.87537,25140000.0
2009-09-17 04:34:00,0.87534,0.87534,0.87515,0.8752,25140000.0
2009-09-17 04:35:00,0.87521,0.87522,0.87508,0.87508,25140000.0
2009-09-17 04:36:00,0.87507,0.87507,0.87491,0.875,25140000.0
2009-09-17 04:37:00,0.87506,0.87506,0.87489,0.87495,25140000.0
2009-09-17 04:38:00,0.87493,0.87527,0.87491,0.87524,25140000.0
2009-09-17 04:39:00,0.87526,0.87531,0.87519,0.87525,25140000.0
2009-09-17 04:40:00,0.87522,0.87525,0.87498,0.87502,25140000.0
2009-09-17 04:41:00,0.87498,0.87501,0.87495,0.87501,25140000.0
2009-09-17 04:42:00,0.87502,0.87502,0.87496,0.87496,25140000.0
2009-09-17 04:43:00,0.87495,0.87495,0.87488,0.87495,25140000.0
2009-09-17 04:44:00,0.87497,0.87497,0.87485,0.87485,25140000.0
2009-09-17 04:45:00,0.87487,0.87487,0.87482,0.87482,25140000.0
2009-09-17 04:46:00,0.87484,0.87486,0.87479,0.8748,25140000.0
2009-09-17 04:47:00,0.87481,0.87481,0.87477,0.87477,25140000.0
2009-09-17 04:48:00,0.87476,0.87476,0.87468,0.87475,25140000.0
2009-09-17 04:49:00,0.87472,0.87484,0.87471,0.87484,25140000.0
2009-09-17 04:50:00,0.87486,0.87498,0.87481,0.87494,25140000.0
2009-09-17 04:51:00,0.87491,0.87499,0.87488,0.87499,25140000.0
2009-09-17 04:52:00,0.87501,0.87525,0.87498,0.87525,25140000.0
2009-09-17 04:53:00,0.87527,0.87527,0.8752,0.8752,25140000.0
2009-09-17 04:54:00,0.87513,0.87513,0.87488,0.8749,25140000.0
2009-09-17 04:55:00,0.87493,0.87504,0.87491,0.87496,25140000.0
2009-09-17 04:56:00,0.87497,0.87499,0.87484,0.87489,25140000.0
2009-09-17 04:57:00,0.87484,0.87499,0.87479,0.87495,25140000.0
2009-09-17 04:58:00,0.87496,0.87498,0.87491,0.87494,25140000.0
2009-09-17 04:59:00,0.87492,0.87492,0.8747,0.87472,25140000.0
2009-09-17 05:00:00,0.87473,0.87476,0.87454,0.8747,25140000.0
2009-09-17 05:01:00,0.87473,0.87499,0.87472,0.87486,25140000.0
2009-09-17 05:02:00,0.8749,0.87514,0.87489,0.87496,25140000.0
2009-09-17 05:03:00,0.87499,0.87512,0.87499,0.87509,25140000.0
2009-09-17 05:04:00,0.87513,0.87517,0.87509,0.8751,25140000.0
2009-09-17 05:05:00,0.87506,0.87507,0.87499,0.87505,25140000.0
2009-09-17 05:06:00,0.87502,0.87508,0.87492,0.87498,25140000.0
2009-09-17 05:07:00,0.87497,0.87497,0.87476,0.87488,25140000.0
2009-09-17 05:08:00,0.87485,0.87488,0.87459,0.87463,25140000.0
2009-09-17 05:09:00,0.87463,0.87496,0.87462,0.87491,25140000.0
2009-09-17 05:10:00,0.87489,0.87497,0.87486,0.87495,25140000.0
2009-09-17 05:11:00,0.87505,0.87506,0.87489,0.87489,25140000.0
2009-09-17 05:12:00,0.87487,0.87491,0.87486,0.87486,25140000.0
2009-09-17 05:13:00,0.87489,0.87504,0.87489,0.87504,25140000.0
2009-09-17 05:14:00,0.87501,0.87506,0.875,0.875,25140000.0
2009-09-17 05:15:00,0.87497,0.875,0.87495,0.87496,25140000.0
2009-09-17 05:16:00,0.87499,0.87501,0.87494,0.87501,25140000.0
2009-09-17 05:17:00,0.87509,0.87526,0.87504,0.87504,25140000.0
2009-09-17 05:18:00,0.87505,0.87509,0.87504,0.87504,25140000.0
2009-09-17 05:19:00,0.87506,0.87506,0.87505,0.87506,25140000.0
2009-09-17 05:20:00,0.87508,0.8751,0.87507,0.8751,25140000.0
2009-09-17 05:21:00,0.87513,0.8752,0.87513,0.8752,25140000.0
2009-09-17 05:22:00,0.87518,0.87518,0.87504,0.87504,25140000.0
2009-09-17 05:23:00,0.87507,0.8751,0.87496,0.87496,25140000.0
2009-09-17 05:24:00,0.875,0.875,0.87494,0.87498,25140000.0
2009-09-17 05:25:00,0.875,0.87525,0.875,0.87525,25140000.0
2009-09-17 05:26:00,0.87529,0.87554,0.87529,0.87547,25140000.0
2009-09-17 05:27:00,0.87539,0.87539,0.87521,0.87521,25140000.0
2009-09-17 05:28:00,0.87522,0.87527,0.87522,0.87526,25140000.0
2009-09-17 05:29:00,0.87529,0.87529,0.87514,0.87514,25140000.0
2009-09-17 05:30:00,0.87516,0.8752,0.87508,0.87519,25140000.0
2009-09-17 05:31:00,0.87521,0.87521,0.87515,0.8752,25140000.0
2009-09-17 05:32:00,0.87518,0.8752,0.87507,0.8751,25140000.0
2009-09-17 05:33:00,0.87501,0.8752,0.87501,0.8752,25140000.0
2009-09-17 05:34:00,0.87515,0.87519,0.8751,0.8751,25140000.0
2009-09-17 05:35:00,0.87506,0.87522,0.87506,0.87516,25140000.0
2009-09-17 05:36:00,0.87514,0.87531,0.87514,0.87526,25140000.0
2009-09-17 05:37:00,0.87525,0.87536,0.87521,0.87525,25140000.0
2009-09-17 05:38:00,0.87526,0.87539,0.8752,0.87539,25140000.0
2009-09-17 05:39:00,0.87542,0.87546,0.87515,0.87534,25140000.0
2009-09-17 05:40:00,0.87535,0.8754,0.87497,0.87509,25140000.0
2009-09-17 05:41:00,0.87512,0.87513,0.875,0.875,25140000.0
2009-09-17 05:42:00,0.87503,0.87521,0.87493,0.87521,25140000.0
2009-09-17 05:43:00,0.87519,0.87519,0.875,0.875,25140000.0
2009-09-17 05:44:00,0.87499,0.87508,0.87499,0.87504,25140000.0
2009-09-17 05:45:00,0.87506,0.87506,0.87488,0.87489,25140000.0
2009-09-17 05:46:00,0.87493,0.87494,0.87484,0.87484,25140000.0
2009-09-17 05:47:00,0.87487,0.87487,0.8748,0.87481,25140000.0
2009-09-17 05:48:00,0.8748,0.87494,0.87466,0.87466,25140000.0
2009-09-17 05:49:00,0.87463,0.87472,0.87455,0.87468,25140000.0
2009-09-17 05:50:00,0.87467,0.87474,0.87465,0.87468,25140000.0
2009-09-17 05:51:00,0.87469,0.87484,0.87463,0.87484,25140000.0
2009-09-17 05:52:00,0.87485,0.87485,0.87479,0.87479,25140000.0
2009-09-17 05:53:00,0.87478,0.87478,0.87454,0.87464,25140000.0
2009-09-17 05:54:00,0.87466,0.87466,0.87461,0.87465,25140000.0
2009-09-17 05:55:00,0.87461,0.87474,0.87456,0.87467,25140000.0
2009-09-17 05:56:00,0.87469,0.87479,0.87463,0.87463,25140000.0
2009-09-17 05:57:00,0.87461,0.87461,0.87449,0.8745,25140000.0
2009-09-17 05:58:00,0.87452,0.87454,0.87429,0.87434,25140000.0
2009-09-17 05:59:00,0.87432,0.87438,0.87427,0.8743,25140000.0
2009-09-17 06:00:00,0.8743,0.87444,0.87429,0.87444,25140000.0
2009-09-17 06:01:00,0.87444,0.87456,0.87441,0.87456,25140000.0
2009-09-17 06:02:00,0.87458,0.87462,0.87451,0.87462,25140000.0
2009-09-17 06:03:00,0.87461,0.87465,0.87436,0.87444,25140000.0
2009-09-17 06:04:00,0.87445,0.8745,0.87445,0.87446,25140000.0
2009-09-17 06:05:00,0.87448,0.87448,0.87432,0.87432,25140000.0
2009-09-17 06:06:00,0.87431,0.87432,0.8741,0.87411,25140000.0
2009-09-17 06:07:00,0.87408,0.87409,0.87389,0.87391,25140000.0
2009-09-17 06:08:00,0.8739,0.87393,0.87381,0.87393,25140000.0
2009-09-17 06:09:00,0.87395,0.87415,0.87395,0.87415,25140000.0
2009-09-17 06:10:00,0.87412,0.87414,0.87405,0.87411,25140000.0
2009-09-17 06:11:00,0.8741,0.87415,0.87401,0.87401,25140000.0
2009-09-17 06:12:00,0.87396,0.874,0.87386,0.87386,25140000.0
2009-09-17 06:13:00,0.87388,0.87396,0.87386,0.87396,25140000.0
2009-09-17 06:14:00,0.87396,0.87396,0.87359,0.87368,25140000.0
2009-09-17 06:15:00,0.87366,0.874,0.87366,0.874,25140000.0
2009-09-17 06:16:00,0.87401,0.87401,0.87377,0.87377,25140000.0
2009-09-17 06:17:00,0.87371,0.87379,0.87361,0.87378,25140000.0
2009-09-17 06:18:00,0.87376,0.87382,0.87362,0.87365,25140000.0
2009-09-17 06:19:00,0.87369,0.87393,0.87366,0.87385,25140000.0
2009-09-17 06:20:00,0.87386,0.87391,0.87386,0.87391,25140000.0
2009-09-17 06:21:00,0.87386,0.87411,0.87386,0.87405,25140000.0
2009-09-17 06:22:00,0.87401,0.87405,0.87395,0.87401,25140000.0
2009-09-17 06:23:00,0.87397,0.87404,0.87397,0.87401,25140000.0
2009-09-17 06:24:00,0.874,0.87407,0.87397,0.87405,25140000.0
2009-09-17 06:25:00,0.87402,0.87424,0.87401,0.87411,25140000.0
2009-09-17 06:26:00,0.87409,0.87414,0.87405,0.87413,25140000.0
2009-09-17 06:27:00,0.87412,0.87414,0.87407,0.87414,25140000.0
2009-09-17 06:28:00,0.87417,0.87422,0.87405,0.87418,25140000.0
2009-09-17 06:29:00,0.87419,0.87426,0.87415,0.87422,25140000.0
2009-09-17 06:30:00,0.87423,0.87455,0.87422,0.87443,25140000.0
2009-09-17 06:31:00,0.87443,0.87459,0.87443,0.87459,25140000.0
2009-09-17 06:32:00,0.87459,0.87487,0.87444,0.87479,25140000.0
2009-09-17 06:33:00,0.87478,0.87478,0.8745,0.8745,25140000.0
2009-09-17 06:34:00,0.87446,0.87455,0.87441,0.87454,25140000.0
2009-09-17 06:35:00,0.87456,0.8748,0.87456,0.87479,25140000.0
2009-09-17 06:36:00,0.87481,0.87483,0.87479,0.87482,25140000.0
2009-09-17 06:37:00,0.87483,0.87484,0.87471,0.87471,25140000.0
2009-09-17 06:38:00,0.8747,0.87472,0.87464,0.87471,25140000.0
2009-09-17 06:39:00,0.87468,0.87471,0.87467,0.87471,25140000.0
2009-09-17 06:40:00,0.87468,0.87478,0.87464,0.87474,25140000.0
2009-09-17 06:41:00,0.87474,0.87481,0.87473,0.87481,25140000.0
2009-09-17 06:42:00,0.87484,0.87484,0.87479,0.87479,25140000.0
2009-09-17 06:43:00,0.87478,0.87481,0.87475,0.87477,25140000.0
2009-09-17 06:44:00,0.8748,0.87481,0.87475,0.87477,25140000.0
2009-09-17 06:45:00,0.87478,0.87485,0.8747,0.8747,25140000.0
2009-09-17 06:46:00,0.87464,0.87472,0.87464,0.87466,25140000.0
2009-09-17 06:47:00,0.87465,0.87465,0.8746,0.87464,25140000.0
2009-09-17 06:48:00,0.87461,0.87462,0.8746,0.87461,25140000.0
2009-09-17 06:49:00,0.8746,0.87474,0.8746,0.87471,25140000.0
2009-09-17 06:50:00,0.87467,0.87467,0.87454,0.87454,25140000.0
2009-09-17 06:51:00,0.87456,0.87461,0.87456,0.87461,25140000.0
2009-09-17 06:52:00,0.87462,0.87462,0.87455,0.8746,25140000.0
2009-09-17 06:53:00,0.87461,0.87461,0.87454,0.87454,25140000.0
2009-09-17 06:55:00,0.87453,0.87455,0.87448,0.87454,25140000.0
2009-09-17 06:56:00,0.87453,0.87453,0.87448,0.8745,25140000.0
2009-09-17 06:57:00,0.87452,0.87459,0.87444,0.87459,25140000.0
2009-09-17 06:58:00,0.8746,0.87461,0.87454,0.87454,25140000.0
2009-09-17 06:59:00,0.87449,0.87453,0.87434,0.87434,25140000.0
2009-09-17 07:00:00,0.87431,0.87434,0.87415,0.87427,25140000.0
2009-09-17 07:01:00,0.87425,0.87434,0.8742,0.87434,25140000.0
2009-09-17 07:02:00,0.87434,0.87443,0.87434,0.87441,25140000.0
2009-09-17 07:03:00,0.8744,0.87441,0.87434,0.87439,25140000.0
2009-09-17 07:04:00,0.87435,0.87443,0.87433,0.87439,25140000.0
2009-09-17 07:05:00,0.87445,0.8745,0.87443,0.87449,25140000.0
2009-09-17 07:06:00,0.87447,0.87454,0.87442,0.87452,25140000.0
2009-09-17 07:07:00,0.87453,0.87457,0.87445,0.8745,25140000.0
2009-09-17 07:08:00,0.87447,0.87454,0.87432,0.87442,25140000.0
2009-09-17 07:09:00,0.87438,0.87451,0.87433,0.8745,25140000.0
2009-09-17 07:10:00,0.87453,0.87459,0.87449,0.87455,25140000.0
2009-09-17 07:11:00,0.87456,0.87461,0.87454,0.87454,25140000.0
2009-09-17 07:12:00,0.87457,0.87461,0.87455,0.87455,25140000.0
2009-09-17 07:13:00,0.87459,0.87461,0.87455,0.87461,25140000.0
2009-09-17 07:14:00,0.87451,0.87462,0.87451,0.87461,25140000.0
2009-09-17 07:15:00,0.8746,0.87461,0.87451,0.87451,25140000.0
2009-09-17 07:16:00,0.87454,0.87461,0.8745,0.87457,25140000.0
2009-09-17 07:17:00,0.87456,0.87456,0.87452,0.87452,25140000.0
2009-09-17 07:18:00,0.87456,0.87464,0.87456,0.8746,25140000.0
2009-09-17 07:19:00,0.87453,0.87474,0.87451,0.87456,25140000.0
2009-09-17 07:20:00,0.87456,0.87461,0.87454,0.87459,25140000.0
2009-09-17 07:21:00,0.87456,0.87461,0.87449,0.87456,25140000.0
2009-09-17 07:22:00,0.87456,0.87499,0.87456,0.87499,25140000.0
2009-09-17 07:23:00,0.87498,0.8751,0.87498,0.8751,25140000.0
2009-09-17 07:24:00,0.87511,0.87512,0.87501,0.87501,25140000.0
2009-09-17 07:25:00,0.87505,0.87525,0.87505,0.87521,25140000.0
2009-09-17 07:26:00,0.87517,0.87564,0.87517,0.87561,25140000.0
2009-09-17 07:27:00,0.87558,0.87573,0.87549,0.87568,25140000.0
2009-09-17 07:28:00,0.87574,0.87577,0.8755,0.8755,25140000.0
2009-09-17 07:29:00,0.87547,0.8755,0.87524,0.87524,25140000.0
2009-09-17 07:30:00,0.87527,0.87545,0.87527,0.8754,25140000.0
2009-09-17 07:31:00,0.87538,0.87546,0.8753,0.87535,25140000.0
2009-09-17 07:32:00,0.87536,0.87544,0.87533,0.87544,25140000.0
2009-09-17 07:33:00,0.87547,0.87554,0.87544,0.87549,25140000.0
2009-09-17 07:34:00,0.87546,0.8756,0.87543,0.87553,25140000.0
2009-09-17 07:35:00,0.87556,0.87573,0.87553,0.8757,25140000.0
2009-09-17 07:36:00,0.87568,0.8757,0.87534,0.87538,25140000.0
2009-09-17 07:37:00,0.87541,0.87548,0.87538,0.87542,25140000.0
2009-09-17 07:38:00,0.87545,0.87561,0.8754,0.8754,25140000.0
2009-09-17 07:39:00,0.87537,0.87553,0.87533,0.87548,25140000.0
2009-09-17 07:40:00,0.87548,0.87573,0.87545,0.87568,25140000.0
2009-09-17 07:41:00,0.87572,0.87598,0.87572,0.87593,25140000.0
2009-09-17 07:42:00,0.87592,0.87598,0.87573,0.87573,25140000.0
2009-09-17 07:43:00,0.87577,0.87598,0.87568,0.87593,25140000.0
2009-09-17 07:44:00,0.8759,0.8759,0.87562,0.87571,25140000.0
2009-09-17 07:45:00,0.87572,0.87644,0.87572,0.87636,25140000.0
2009-09-17 07:46:00,0.87635,0.87678,0.87634,0.87672,25140000.0
2009-09-17 07:47:00,0.87673,0.87675,0.87634,0.87635,25140000.0
2009-09-17 07:48:00,0.87633,0.87633,0.87605,0.87611,25140000.0
2009-09-17 07:49:00,0.87613,0.87669,0.87611,0.87667,25140000.0
2009-09-17 07:50:00,0.87662,0.87684,0.87658,0.87674,25140000.0
2009-09-17 07:51:00,0.87676,0.87685,0.87676,0.87681,25140000.0
2009-09-17 07:52:00,0.87682,0.87687,0.87674,0.87681,25140000.0
2009-09-17 07:53:00,0.87678,0.87678,0.87641,0.87644,25140000.0
2009-09-17 07:54:00,0.87641,0.87645,0.87635,0.87638,25140000.0
2009-09-17 07:55:00,0.87639,0.87675,0.8763,0.87667,25140000.0
2009-09-17 07:56:00,0.87665,0.87681,0.87634,0.87638,25140000.0
2009-09-17 07:57:00,0.87637,0.87649,0.87631,0.87649,25140000.0
2009-09-17 07:58:00,0.87646,0.87654,0.87645,0.87646,25140000.0
2009-09-17 07:59:00,0.87645,0.87659,0.87634,0.87634,25140000.0
2009-09-17 08:00:00,0.87633,0.87644,0.8763,0.87639,25140000.0
2009-09-17 08:01:00,0.87636,0.87636,0.87608,0.87614,25140000.0
2009-09-17 08:02:00,0.87615,0.87615,0.87604,0.87604,25140000.0
2009-09-17 08:03:00,0.87605,0.87614,0.87604,0.87609,25140000.0
2009-09-17 08:04:00,0.87611,0.87614,0.87594,0.87594,25140000.0
2009-09-17 08:05:00,0.87592,0.87623,0.8759,0.87623,25140000.0
2009-09-17 08:06:00,0.87626,0.87647,0.87619,0.87644,25140000.0
2009-09-17 08:07:00,0.87644,0.87683,0.87644,0.8768,25140000.0
2009-09-17 08:08:00,0.87679,0.8768,0.87652,0.87659,25140000.0
2009-09-17 08:09:00,0.87659,0.87671,0.87656,0.87661,25140000.0
2009-09-17 08:10:00,0.8766,0.87665,0.87655,0.87661,25140000.0
2009-09-17 08:11:00,0.8766,0.87694,0.8766,0.87694,25140000.0
2009-09-17 08:12:00,0.87691,0.87694,0.87679,0.87682,25140000.0
2009-09-17 08:13:00,0.87685,0.87694,0.87685,0.87694,25140000.0
2009-09-17 08:14:00,0.87694,0.877,0.87674,0.8769,25140000.0
2009-09-17 08:15:00,0.87697,0.87711,0.87688,0.87702,25140000.0
2009-09-17 08:16:00,0.87702,0.87723,0.87702,0.87713,25140000.0
2009-09-17 08:17:00,0.87717,0.87736,0.87704,0.87736,25140000.0
2009-09-17 08:18:00,0.87728,0.87734,0.8772,0.87721,25140000.0
2009-09-17 08:19:00,0.8772,0.8772,0.87695,0.87695,25140000.0
2009-09-17 08:20:00,0.87692,0.87695,0.87674,0.87683,25140000.0
2009-09-17 08:21:00,0.87692,0.87741,0.87692,0.87735,25140000.0
2009-09-17 08:22:00,0.87735,0.87738,0.87724,0.8773,25140000.0
2009-09-17 08:23:00,0.87722,0.87726,0.87664,0.87664,25140000.0
2009-09-17 08:24:00,0.87663,0.87667,0.87634,0.87659,25140000.0
2009-09-17 08:25:00,0.87654,0.87662,0.8765,0.8765,25140000.0
2009-09-17 08:26:00,0.87651,0.87694,0.8765,0.87677,25140000.0
2009-09-17 08:27:00,0.87676,0.87685,0.8766,0.87665,25140000.0
2009-09-17 08:28:00,0.87664,0.87671,0.87598,0.87606,25140000.0
2009-09-17 08:29:00,0.87607,0.87634,0.87581,0.87629,25140000.0
2009-09-17 08:30:00,0.8763,0.87665,0.8763,0.87659,25140000.0
2009-09-17 08:31:00,0.8766,0.8768,0.87659,0.8768,25140000.0
2009-09-17 08:32:00,0.87681,0.87729,0.87679,0.87729,25140000.0
2009-09-17 08:33:00,0.87733,0.87745,0.87685,0.87685,25140000.0
2009-09-17 08:34:00,0.87681,0.877,0.87674,0.87676,25140000.0
2009-09-17 08:35:00,0.87675,0.87675,0.87657,0.87666,25140000.0
2009-09-17 08:36:00,0.87666,0.87671,0.87644,0.87644,25140000.0
2009-09-17 08:37:00,0.87645,0.87664,0.87645,0.87646,25140000.0
2009-09-17 08:38:00,0.87647,0.87654,0.8764,0.87644,25140000.0
2009-09-17 08:39:00,0.87642,0.87647,0.87632,0.87632,25140000.0
2009-09-17 08:40:00,0.87631,0.87642,0.87608,0.87613,25140000.0
2009-09-17 08:41:00,0.87613,0.87617,0.87584,0.87594,25140000.0
2009-09-17 08:42:00,0.87591,0.87601,0.87589,0.87592,25140000.0
2009-09-17 08:43:00,0.87589,0.87594,0.87565,0.87594,25140000.0
2009-09-17 08:44:00,0.87591,0.8761,0.87585,0.87603,25140000.0
2009-09-17 08:45:00,0.87601,0.87641,0.876,0.87629,25140000.0
2009-09-17 08:46:00,0.87629,0.87629,0.87614,0.87619,25140000.0
2009-09-17 08:47:00,0.87618,0.87619,0.87605,0.8761,25140000.0
2009-09-17 08:48:00,0.87611,0.8763,0.87609,0.8763,25140000.0
2009-09-17 08:49:00,0.87634,0.87652,0.87632,0.87645,25140000.0
2009-09-17 08:50:00,0.87646,0.87651,0.87589,0.87592,25140000.0
2009-09-17 08:51:00,0.87589,0.87604,0.87566,0.8757,25140000.0
2009-09-17 08:52:00,0.87569,0.87601,0.87569,0.87581,25140000.0
2009-09-17 08:53:00,0.87581,0.87581,0.87563,0.87567,25140000.0
2009-09-17 08:54:00,0.87564,0.87587,0.87564,0.87586,25140000.0
2009-09-17 08:55:00,0.87585,0.87585,0.87565,0.87566,25140000.0
2009-09-17 08:56:00,0.87565,0.87572,0.8756,0.8756,25140000.0
2009-09-17 08:57:00,0.87564,0.87582,0.87564,0.87581,25140000.0
2009-09-17 08:58:00,0.87581,0.87581,0.87556,0.87556,25140000.0
2009-09-17 08:59:00,0.87555,0.87566,0.87549,0.87563,25140000.0
2009-09-17 09:00:00,0.87566,0.87591,0.87566,0.87575,25140000.0
2009-09-17 09:01:00,0.87572,0.87606,0.87565,0.87606,25140000.0
2009-09-17 09:02:00,0.87607,0.87617,0.87586,0.87604,25140000.0
2009-09-17 09:03:00,0.87603,0.87627,0.87599,0.87623,25140000.0
2009-09-17 09:04:00,0.87621,0.87632,0.87606,0.87606,25140000.0
2009-09-17 09:05:00,0.87603,0.87614,0.87603,0.87606,25140000.0
2009-09-17 09:06:00,0.87611,0.87617,0.876,0.87613,25140000.0
2009-09-17 09:07:00,0.87613,0.8763,0.87595,0.87603,25140000.0
2009-09-17 09:08:00,0.87604,0.87614,0.87601,0.87608,25140000.0
2009-09-17 09:09:00,0.8761,0.87618,0.87593,0.87614,25140000.0
2009-09-17 09:10:00,0.87611,0.87611,0.87571,0.87571,25140000.0
2009-09-17 09:11:00,0.8757,0.87591,0.87569,0.87587,25140000.0
2009-09-17 09:12:00,0.87588,0.87606,0.8758,0.87597,25140000.0
2009-09-17 09:13:00,0.87596,0.87602,0.87573,0.87599,25140000.0
2009-09-17 09:14:00,0.87601,0.87623,0.87598,0.87623,25140000.0
2009-09-17 09:15:00,0.87625,0.87647,0.8762,0.87647,25140000.0
2009-09-17 09:16:00,0.87649,0.87649,0.87633,0.87637,25140000.0
2009-09-17 09:17:00,0.87645,0.87645,0.87635,0.8764,25140000.0
2009-09-17 09:18:00,0.87631,0.87631,0.87603,0.87616,25140000.0
2009-09-17 09:19:00,0.87615,0.87615,0.87587,0.8759,25140000.0
2009-09-17 09:20:00,0.87589,0.87589,0.87537,0.8754,25140000.0
2009-09-17 09:21:00,0.87541,0.87585,0.87526,0.8758,25140000.0
2009-09-17 09:22:00,0.87578,0.8758,0.87445,0.8747,25140000.0
2009-09-17 09:23:00,0.87469,0.87485,0.87462,0.8747,25140000.0
2009-09-17 09:24:00,0.87469,0.87493,0.87466,0.87468,25140000.0
2009-09-17 09:25:00,0.8747,0.87476,0.87457,0.87457,25140000.0
2009-09-17 09:26:00,0.87461,0.8747,0.87456,0.87458,25140000.0
2009-09-17 09:27:00,0.87459,0.87461,0.87442,0.87445,25140000.0
2009-09-17 09:28:00,0.8745,0.87474,0.87444,0.87451,25140000.0
2009-09-17 09:29:00,0.87454,0.87463,0.87418,0.87423,25140000.0
2009-09-17 09:30:00,0.8742,0.87443,0.8742,0.87439,25140000.0
2009-09-17 09:31:00,0.87438,0.87446,0.8743,0.87439,25140000.0
2009-09-17 09:32:00,0.87444,0.87455,0.87439,0.8744,25140000.0
2009-09-17 09:33:00,0.87439,0.87439,0.87408,0.87416,25140000.0
2009-09-17 09:34:00,0.8741,0.8741,0.87381,0.87398,25140000.0
2009-09-17 09:35:00,0.87401,0.87404,0.8738,0.87398,25140000.0
2009-09-17 09:36:00,0.87395,0.8742,0.87394,0.87402,25140000.0
2009-09-17 09:37:00,0.87395,0.87395,0.87356,0.87387,25140000.0
2009-09-17 09:38:00,0.87384,0.87393,0.87366,0.87389,25140000.0
2009-09-17 09:39:00,0.87385,0.87385,0.8737,0.87382,25140000.0
2009-09-17 09:40:00,0.87381,0.87395,0.87372,0.87381,25140000.0
2009-09-17 09:41:00,0.87385,0.87413,0.87385,0.87405,25140000.0
2009-09-17 09:42:00,0.87406,0.87406,0.87392,0.87392,25140000.0
2009-09-17 09:43:00,0.87384,0.87384,0.8737,0.87372,25140000.0
2009-09-17 09:44:00,0.87376,0.87394,0.87365,0.87394,25140000.0
2009-09-17 09:45:00,0.87395,0.87411,0.87395,0.87403,25140000.0
2009-09-17 09:46:00,0.87404,0.87411,0.87402,0.87402,25140000.0
2009-09-17 09:47:00,0.87401,0.87413,0.87399,0.87402,25140000.0
2009-09-17 09:48:00,0.87404,0.87414,0.87404,0.8741,25140000.0
2009-09-17 09:49:00,0.87412,0.87415,0.87403,0.87411,25140000.0
2009-09-17 09:50:00,0.8741,0.87415,0.87405,0.87408,25140000.0
2009-09-17 09:51:00,0.8741,0.87418,0.87408,0.87412,25140000.0
2009-09-17 09:52:00,0.8741,0.8743,0.87409,0.87426,25140000.0
2009-09-17 09:53:00,0.87429,0.87436,0.87425,0.87433,25140000.0
2009-09-17 09:54:00,0.87433,0.87444,0.87433,0.87444,25140000.0
2009-09-17 09:55:00,0.87445,0.87462,0.87445,0.87462,25140000.0
2009-09-17 09:56:00,0.87472,0.87519,0.87466,0.87519,25140000.0
2009-09-17 09:57:00,0.8752,0.87525,0.87495,0.87519,25140000.0
2009-09-17 09:58:00,0.8752,0.87551,0.87515,0.8754,25140000.0
2009-09-17 09:59:00,0.87543,0.8755,0.87525,0.87546,25140000.0
2009-09-17 10:00:00,0.87547,0.87575,0.87547,0.87571,25140000.0
2009-09-17 10:01:00,0.8757,0.87576,0.87556,0.87565,25140000.0
2009-09-17 10:02:00,0.87566,0.87568,0.87548,0.87549,25140000.0
2009-09-17 10:03:00,0.87543,0.87559,0.8754,0.87559,25140000.0
2009-09-17 10:04:00,0.87562,0.87573,0.87562,0.87571,25140000.0
2009-09-17 10:05:00,0.87568,0.87571,0.8755,0.87551,25140000.0
2009-09-17 10:06:00,0.87547,0.87553,0.87536,0.87552,25140000.0
2009-09-17 10:07:00,0.87551,0.8756,0.87551,0.87558,25140000.0
2009-09-17 10:08:00,0.87555,0.87562,0.87551,0.8756,25140000.0
2009-09-17 10:09:00,0.87561,0.87562,0.87528,0.87533,25140000.0
2009-09-17 10:10:00,0.87531,0.87541,0.87524,0.87536,25140000.0
2009-09-17 10:11:00,0.87532,0.87532,0.87502,0.87523,25140000.0
2009-09-17 10:12:00,0.87522,0.87527,0.87511,0.87511,25140000.0
2009-09-17 10:13:00,0.87504,0.87508,0.87492,0.87493,25140000.0
2009-09-17 10:14:00,0.87494,0.87505,0.87494,0.87503,25140000.0
2009-09-17 10:15:00,0.875,0.87503,0.87492,0.87503,25140000.0
2009-09-17 10:16:00,0.87502,0.87506,0.87499,0.87499,25140000.0
2009-09-17 10:17:00,0.87506,0.87512,0.87499,0.8751,25140000.0
2009-09-17 10:18:00,0.8751,0.87524,0.87508,0.87521,25140000.0
2009-09-17 10:19:00,0.8752,0.8752,0.87508,0.87518,25140000.0
2009-09-17 10:20:00,0.87521,0.87521,0.87511,0.87516,25140000.0
2009-09-17 10:21:00,0.87521,0.87533,0.87517,0.87522,25140000.0
2009-09-17 10:22:00,0.87527,0.87536,0.87518,0.87519,25140000.0
2009-09-17 10:23:00,0.87517,0.87523,0.87514,0.87517,25140000.0
2009-09-17 10:24:00,0.87518,0.87525,0.8751,0.87524,25140000.0
2009-09-17 10:25:00,0.87526,0.87533,0.87495,0.87508,25140000.0
2009-09-17 10:26:00,0.87504,0.87513,0.87494,0.87501,25140000.0
2009-09-17 10:27:00,0.87499,0.87503,0.87493,0.87493,25140000.0
2009-09-17 10:28:00,0.87487,0.87493,0.87476,0.87483,25140000.0
2009-09-17 10:29:00,0.8748,0.87495,0.87465,0.87481,25140000.0
2009-09-17 10:30:00,0.87482,0.87487,0.87454,0.87471,25140000.0
2009-09-17 10:31:00,0.87473,0.87479,0.8743,0.87456,25140000.0
2009-09-17 10:32:00,0.87461,0.87474,0.87458,0.87474,25140000.0
2009-09-17 10:33:00,0.87475,0.87475,0.8746,0.87469,25140000.0
2009-09-17 10:34:00,0.87465,0.87465,0.87437,0.87437,25140000.0
2009-09-17 10:35:00,0.87439,0.8744,0.87425,0.87437,25140000.0
2009-09-17 10:36:00,0.87442,0.87468,0.87442,0.87463,25140000.0
2009-09-17 10:37:00,0.87466,0.87479,0.87461,0.8747,25140000.0
2009-09-17 10:38:00,0.87464,0.87473,0.87464,0.87469,25140000.0
2009-09-17 10:39:00,0.87468,0.8748,0.87465,0.87478,25140000.0
2009-09-17 10:40:00,0.87477,0.87478,0.87467,0.87478,25140000.0
2009-09-17 10:41:00,0.87478,0.87482,0.87474,0.8748,25140000.0
2009-09-17 10:42:00,0.87479,0.87489,0.87474,0.87479,25140000.0
2009-09-17 10:43:00,0.87477,0.8751,0.87473,0.87502,25140000.0
2009-09-17 10:44:00,0.87505,0.87516,0.87504,0.8751,25140000.0
2009-09-17 10:45:00,0.87515,0.87534,0.875,0.87502,25140000.0
2009-09-17 10:46:00,0.87504,0.87517,0.87499,0.87517,25140000.0
2009-09-17 10:47:00,0.87528,0.87549,0.87522,0.87538,25140000.0
2009-09-17 10:48:00,0.87536,0.87548,0.87514,0.87515,25140000.0
2009-09-17 10:49:00,0.87513,0.87524,0.87511,0.87521,25140000.0
2009-09-17 10:50:00,0.87523,0.87523,0.87509,0.87509,25140000.0
2009-09-17 10:51:00,0.87511,0.87514,0.87495,0.87495,25140000.0
2009-09-17 10:52:00,0.87493,0.87496,0.87484,0.8749,25140000.0
2009-09-17 10:53:00,0.87491,0.87494,0.87478,0.87484,25140000.0
2009-09-17 10:54:00,0.87485,0.875,0.87484,0.8749,25140000.0
2009-09-17 10:55:00,0.87488,0.8749,0.8747,0.87475,25140000.0
2009-09-17 10:56:00,0.87472,0.87495,0.8747,0.87495,25140000.0
2009-09-17 10:57:00,0.87495,0.8752,0.8749,0.87506,25140000.0
2009-09-17 10:58:00,0.87502,0.87511,0.8749,0.8749,25140000.0
2009-09-17 10:59:00,0.87494,0.87494,0.87475,0.8748,25140000.0
2009-09-17 11:00:00,0.87486,0.87494,0.87476,0.87476,25140000.0
2009-09-17 11:01:00,0.87477,0.87495,0.87472,0.8749,25140000.0
2009-09-17 11:02:00,0.8749,0.87495,0.87476,0.87477,25140000.0
2009-09-17 11:03:00,0.87478,0.8749,0.87478,0.87486,25140000.0
2009-09-17 11:04:00,0.87483,0.87492,0.87466,0.87478,25140000.0
2009-09-17 11:05:00,0.87474,0.87485,0.8747,0.87477,25140000.0
2009-09-17 11:06:00,0.87481,0.87502,0.87474,0.87489,25140000.0
2009-09-17 11:07:00,0.87492,0.87501,0.87482,0.8749,25140000.0
2009-09-17 11:08:00,0.87491,0.87501,0.87477,0.8748,25140000.0
2009-09-17 11:09:00,0.87485,0.87493,0.87473,0.87483,25140000.0
2009-09-17 11:10:00,0.87482,0.87482,0.87463,0.87463,25140000.0
2009-09-17 11:11:00,0.87456,0.87471,0.87451,0.87461,25140000.0
2009-09-17 11:12:00,0.87458,0.87461,0.87445,0.87449,25140000.0
2009-09-17 11:13:00,0.8745,0.87464,0.87438,0.87444,25140000.0
2009-09-17 11:14:00,0.87445,0.87445,0.87428,0.87439,25140000.0
2009-09-17 11:15:00,0.8744,0.87449,0.87435,0.87449,25140000.0
2009-09-17 11:16:00,0.87447,0.87451,0.87424,0.87429,25140000.0
2009-09-17 11:17:00,0.8743,0.87443,0.87429,0.87443,25140000.0
2009-09-17 11:18:00,0.87444,0.87455,0.87444,0.87451,25140000.0
2009-09-17 11:19:00,0.87449,0.87451,0.87434,0.87434,25140000.0
2009-09-17 11:20:00,0.87435,0.87451,0.87435,0.87451,25140000.0
2009-09-17 11:21:00,0.87451,0.87471,0.87446,0.87471,25140000.0
2009-09-17 11:22:00,0.87472,0.87475,0.87432,0.87461,25140000.0
2009-09-17 11:23:00,0.87451,0.87455,0.87426,0.87426,25140000.0
2009-09-17 11:24:00,0.87425,0.87427,0.87419,0.87425,25140000.0
2009-09-17 11:25:00,0.87423,0.87425,0.87413,0.87415,25140000.0
2009-09-17 11:26:00,0.87413,0.87416,0.8741,0.87415,25140000.0
2009-09-17 11:27:00,0.87416,0.87425,0.87408,0.87419,25140000.0
2009-09-17 11:28:00,0.87418,0.87422,0.87409,0.87413,25140000.0
2009-09-17 11:29:00,0.87414,0.8745,0.87413,0.8745,25140000.0
2009-09-17 11:30:00,0.87459,0.87465,0.87444,0.87456,25140000.0
2009-09-17 11:31:00,0.87457,0.87464,0.87439,0.87451,25140000.0
2009-09-17 11:32:00,0.87452,0.87471,0.87448,0.87462,25140000.0
2009-09-17 11:33:00,0.87462,0.87462,0.87437,0.87445,25140000.0
2009-09-17 11:34:00,0.87446,0.87447,0.87419,0.87426,25140000.0
2009-09-17 11:35:00,0.87427,0.87432,0.87397,0.87422,25140000.0
2009-09-17 11:36:00,0.87423,0.87426,0.87389,0.87402,25140000.0
2009-09-17 11:37:00,0.874,0.87403,0.87386,0.874,25140000.0
2009-09-17 11:38:00,0.87401,0.87406,0.874,0.87401,25140000.0
2009-09-17 11:39:00,0.87401,0.87406,0.8739,0.87406,25140000.0
2009-09-17 11:40:00,0.87407,0.87407,0.87399,0.87405,25140000.0
2009-09-17 11:41:00,0.87402,0.87402,0.87391,0.87391,25140000.0
2009-09-17 11:42:00,0.8739,0.8741,0.8739,0.87405,25140000.0
2009-09-17 11:43:00,0.87406,0.87421,0.87406,0.87418,25140000.0
2009-09-17 11:44:00,0.87416,0.87416,0.87405,0.87414,25140000.0
2009-09-17 11:45:00,0.87412,0.87415,0.87407,0.87415,25140000.0
2009-09-17 11:46:00,0.87415,0.87415,0.87402,0.87403,25140000.0
2009-09-17 11:47:00,0.87408,0.87415,0.87405,0.87411,25140000.0
2009-09-17 11:48:00,0.8741,0.87413,0.87402,0.87403,25140000.0
2009-09-17 11:49:00,0.87401,0.87406,0.87399,0.87403,25140000.0
2009-09-17 11:50:00,0.87401,0.87411,0.87396,0.87397,25140000.0
2009-09-17 11:51:00,0.874,0.87402,0.87386,0.87387,25140000.0
2009-09-17 11:52:00,0.87384,0.87396,0.87377,0.87396,25140000.0
2009-09-17 11:53:00,0.87396,0.87396,0.87386,0.87396,25140000.0
2009-09-17 11:54:00,0.87403,0.87407,0.87372,0.87377,25140000.0
2009-09-17 11:55:00,0.87375,0.87382,0.87362,0.87368,25140000.0
2009-09-17 11:56:00,0.87369,0.87371,0.87356,0.87357,25140000.0
2009-09-17 11:57:00,0.87344,0.87347,0.87331,0.87347,25140000.0
2009-09-17 11:58:00,0.87335,0.87348,0.87332,0.87344,25140000.0
2009-09-17 11:59:00,0.87343,0.87344,0.87326,0.87336,25140000.0
2009-09-17 12:00:00,0.87335,0.87347,0.87332,0.87339,25140000.0
2009-09-17 12:01:00,0.87337,0.87351,0.8733,0.87342,25140000.0
2009-09-17 12:02:00,0.87342,0.87355,0.87336,0.87346,25140000.0
2009-09-17 12:03:00,0.8735,0.87352,0.87309,0.87317,25140000.0
2009-09-17 12:04:00,0.87323,0.87332,0.87311,0.87332,25140000.0
2009-09-17 12:05:00,0.87335,0.87335,0.87315,0.87323,25140000.0
2009-09-17 12:06:00,0.87323,0.87356,0.87319,0.87338,25140000.0
2009-09-17 12:07:00,0.87339,0.87351,0.8733,0.87351,25140000.0
2009-09-17 12:08:00,0.87348,0.87348,0.87317,0.87317,25140000.0
2009-09-17 12:09:00,0.87318,0.87318,0.873,0.87304,25140000.0
2009-09-17 12:10:00,0.87299,0.87299,0.87267,0.87276,25140000.0
2009-09-17 12:11:00,0.87273,0.87282,0.87196,0.8721,25140000.0
2009-09-17 12:12:00,0.87215,0.87249,0.87215,0.87248,25140000.0
2009-09-17 12:13:00,0.87249,0.87258,0.87206,0.87214,25140000.0
2009-09-17 12:14:00,0.87212,0.87279,0.87208,0.87273,25140000.0
2009-09-17 12:15:00,0.87269,0.87273,0.87231,0.87233,25140000.0
2009-09-17 12:16:00,0.87232,0.87237,0.87221,0.87221,25140000.0
2009-09-17 12:17:00,0.87222,0.87222,0.87197,0.87206,25140000.0
2009-09-17 12:18:00,0.87202,0.87236,0.87199,0.87236,25140000.0
2009-09-17 12:19:00,0.8724,0.87264,0.8724,0.87257,25140000.0
2009-09-17 12:20:00,0.87253,0.87277,0.8725,0.87251,25140000.0
2009-09-17 12:21:00,0.87259,0.87307,0.87257,0.87294,25140000.0
2009-09-17 12:22:00,0.87292,0.87297,0.87282,0.87291,25140000.0
2009-09-17 12:23:00,0.87293,0.87339,0.87293,0.87335,25140000.0
2009-09-17 12:24:00,0.87339,0.87354,0.87332,0.87344,25140000.0
2009-09-17 12:25:00,0.87348,0.87351,0.87335,0.87339,25140000.0
2009-09-17 12:26:00,0.8734,0.87345,0.87335,0.8734,25140000.0
2009-09-17 12:27:00,0.87338,0.87345,0.87322,0.87322,25140000.0
2009-09-17 12:28:00,0.87321,0.87325,0.87285,0.8729,25140000.0
2009-09-17 12:29:00,0.87285,0.87292,0.87275,0.8728,25140000.0
2009-09-17 12:30:00,0.8728,0.87285,0.87273,0.87276,25140000.0
2009-09-17 12:31:00,0.87276,0.87283,0.87275,0.8728,25140000.0
2009-09-17 12:32:00,0.87282,0.8729,0.87265,0.87275,25140000.0
2009-09-17 12:33:00,0.87273,0.87289,0.87269,0.87286,25140000.0
2009-09-17 12:34:00,0.87293,0.87302,0.87292,0.87302,25140000.0
2009-09-17 12:35:00,0.87303,0.87317,0.87292,0.87315,25140000.0
2009-09-17 12:36:00,0.87313,0.87318,0.87273,0.87279,25140000.0
2009-09-17 12:37:00,0.87279,0.87279,0.87272,0.87272,25140000.0
2009-09-17 12:38:00,0.87269,0.87284,0.87269,0.87278,25140000.0
2009-09-17 12:39:00,0.87281,0.87284,0.87246,0.87277,25140000.0
2009-09-17 12:40:00,0.87278,0.87278,0.87268,0.87274,25140000.0
2009-09-17 12:41:00,0.87278,0.87278,0.87268,0.87268,25140000.0
2009-09-17 12:42:00,0.87271,0.87274,0.87258,0.87263,25140000.0
2009-09-17 12:43:00,0.87264,0.87289,0.87257,0.87289,25140000.0
2009-09-17 12:44:00,0.87292,0.87332,0.87292,0.87327,25140000.0
2009-09-17 12:45:00,0.87322,0.87324,0.87314,0.87314,25140000.0
2009-09-17 12:46:00,0.87322,0.87332,0.87322,0.87332,25140000.0
2009-09-17 12:47:00,0.87336,0.87336,0.87322,0.87332,25140000.0
2009-09-17 12:48:00,0.87334,0.87345,0.87323,0.87345,25140000.0
2009-09-17 12:49:00,0.87348,0.87352,0.87335,0.87335,25140000.0
2009-09-17 12:50:00,0.87336,0.8735,0.8733,0.87332,25140000.0
2009-09-17 12:51:00,0.87333,0.87346,0.87333,0.87345,25140000.0
2009-09-17 12:52:00,0.87348,0.87348,0.87325,0.87326,25140000.0
2009-09-17 12:53:00,0.87329,0.87329,0.8731,0.8731,25140000.0
2009-09-17 12:54:00,0.87317,0.87345,0.8729,0.87345,25140000.0
2009-09-17 12:55:00,0.87349,0.87355,0.87345,0.87345,25140000.0
2009-09-17 12:56:00,0.87352,0.87356,0.87348,0.87355,25140000.0
2009-09-17 12:57:00,0.87354,0.8736,0.8735,0.8735,25140000.0
2009-09-17 12:58:00,0.87349,0.87349,0.87326,0.87332,25140000.0
2009-09-17 12:59:00,0.87327,0.87338,0.87322,0.87335,25140000.0
2009-09-17 13:00:00,0.87332,0.87336,0.8733,0.8733,25140000.0
2009-09-17 13:01:00,0.87336,0.8734,0.8733,0.8733,25140000.0
2009-09-17 13:02:00,0.87335,0.87338,0.8733,0.87331,25140000.0
2009-09-17 13:03:00,0.8734,0.8734,0.87312,0.87316,25140000.0
2009-09-17 13:04:00,0.87315,0.87315,0.87263,0.87276,25140000.0
2009-09-17 13:05:00,0.87275,0.87315,0.87275,0.8731,25140000.0
2009-09-17 13:06:00,0.87314,0.87314,0.87276,0.87279,25140000.0
2009-09-17 13:07:00,0.87286,0.87299,0.87271,0.87271,25140000.0
2009-09-17 13:08:00,0.87276,0.87297,0.87275,0.8728,25140000.0
2009-09-17 13:09:00,0.87276,0.87298,0.87267,0.87275,25140000.0
2009-09-17 13:10:00,0.87255,0.87291,0.87242,0.87285,25140000.0
2009-09-17 13:11:00,0.87284,0.87286,0.87269,0.87276,25140000.0
2009-09-17 13:12:00,0.87271,0.87285,0.8727,0.87275,25140000.0
2009-09-17 13:13:00,0.87271,0.87285,0.87271,0.8728,25140000.0
2009-09-17 13:14:00,0.87276,0.87282,0.8726,0.87269,25140000.0
2009-09-17 13:15:00,0.87262,0.87275,0.8726,0.87275,25140000.0
2009-09-17 13:16:00,0.8727,0.87275,0.87233,0.8724,25140000.0
2009-09-17 13:17:00,0.87241,0.87244,0.87217,0.87217,25140000.0
2009-09-17 13:18:00,0.87215,0.87225,0.87209,0.87215,25140000.0
2009-09-17 13:19:00,0.87215,0.87233,0.87215,0.87219,25140000.0
2009-09-17 13:20:00,0.87218,0.87219,0.87204,0.87204,25140000.0
2009-09-17 13:21:00,0.87202,0.87228,0.872,0.87218,25140000.0
2009-09-17 13:22:00,0.87222,0.8724,0.87204,0.87237,25140000.0
2009-09-17 13:23:00,0.87234,0.8725,0.87224,0.87234,25140000.0
2009-09-17 13:24:00,0.87228,0.8723,0.87215,0.8723,25140000.0
2009-09-17 13:25:00,0.87231,0.87259,0.87231,0.87258,25140000.0
2009-09-17 13:26:00,0.87259,0.87292,0.87259,0.87263,25140000.0
2009-09-17 13:27:00,0.8726,0.87284,0.87258,0.87284,25140000.0
2009-09-17 13:28:00,0.87292,0.87299,0.87259,0.87264,25140000.0
2009-09-17 13:29:00,0.87266,0.87274,0.87254,0.87254,25140000.0
2009-09-17 13:30:00,0.87258,0.87259,0.87229,0.87229,25140000.0
2009-09-17 13:31:00,0.87236,0.8724,0.87213,0.8722,25140000.0
2009-09-17 13:32:00,0.87224,0.87235,0.8719,0.87201,25140000.0
2009-09-17 13:33:00,0.87204,0.87223,0.87182,0.87223,25140000.0
2009-09-17 13:34:00,0.87224,0.87239,0.87208,0.87239,25140000.0
2009-09-17 13:35:00,0.8724,0.87245,0.87224,0.87228,25140000.0
2009-09-17 13:36:00,0.87229,0.87229,0.87156,0.8716,25140000.0
2009-09-17 13:37:00,0.8716,0.87182,0.87154,0.87182,25140000.0
2009-09-17 13:38:00,0.87183,0.8719,0.87175,0.87184,25140000.0
2009-09-17 13:39:00,0.87188,0.87195,0.87161,0.8718,25140000.0
2009-09-17 13:40:00,0.87182,0.87195,0.87182,0.87194,25140000.0
2009-09-17 13:41:00,0.87198,0.87204,0.87192,0.87196,25140000.0
2009-09-17 13:42:00,0.87195,0.87198,0.87181,0.87198,25140000.0
2009-09-17 13:43:00,0.87199,0.87236,0.87199,0.87224,25140000.0
2009-09-17 13:44:00,0.87225,0.87256,0.87225,0.87248,25140000.0
2009-09-17 13:45:00,0.87249,0.87249,0.87239,0.87241,25140000.0
2009-09-17 13:46:00,0.87244,0.87251,0.87229,0.87245,25140000.0
2009-09-17 13:47:00,0.87244,0.87244,0.87219,0.87219,25140000.0
2009-09-17 13:48:00,0.8722,0.87236,0.87217,0.87229,25140000.0
2009-09-17 13:49:00,0.87227,0.87227,0.87209,0.87214,25140000.0
2009-09-17 13:50:00,0.87213,0.87213,0.87186,0.87188,25140000.0
2009-09-17 13:51:00,0.87186,0.87188,0.87179,0.8718,25140000.0
2009-09-17 13:52:00,0.87181,0.87181,0.8716,0.87161,25140000.0
2009-09-17 13:53:00,0.87163,0.87204,0.87163,0.87204,25140000.0
2009-09-17 13:54:00,0.87199,0.87219,0.87199,0.87219,25140000.0
2009-09-17 13:55:00,0.87225,0.87232,0.87199,0.87209,25140000.0
2009-09-17 13:56:00,0.87199,0.87219,0.87199,0.87214,25140000.0
2009-09-17 13:57:00,0.87212,0.87213,0.872,0.87207,25140000.0
2009-09-17 13:58:00,0.87212,0.87216,0.87176,0.87179,25140000.0
2009-09-17 13:59:00,0.87175,0.87175,0.87162,0.87169,25140000.0
2009-09-17 14:00:00,0.87164,0.87178,0.8716,0.87175,25140000.0
2009-09-17 14:01:00,0.87179,0.87217,0.87173,0.87214,25140000.0
2009-09-17 14:02:00,0.87212,0.87257,0.87204,0.8724,25140000.0
2009-09-17 14:03:00,0.87232,0.87236,0.87184,0.87184,25140000.0
2009-09-17 14:04:00,0.87189,0.87189,0.87172,0.87184,25140000.0
2009-09-17 14:05:00,0.87178,0.87184,0.87168,0.87169,25140000.0
2009-09-17 14:06:00,0.87177,0.87205,0.87166,0.872,25140000.0
2009-09-17 14:07:00,0.87203,0.87204,0.87169,0.8717,25140000.0
2009-09-17 14:08:00,0.87171,0.8719,0.87166,0.87189,25140000.0
2009-09-17 14:09:00,0.87188,0.87244,0.87188,0.87224,25140000.0
2009-09-17 14:10:00,0.87225,0.8723,0.87221,0.87229,25140000.0
2009-09-17 14:11:00,0.87229,0.87255,0.87225,0.87254,25140000.0
2009-09-17 14:12:00,0.87252,0.87255,0.87244,0.87254,25140000.0
2009-09-17 14:13:00,0.87257,0.87264,0.87234,0.87234,25140000.0
2009-09-17 14:14:00,0.87236,0.8724,0.87226,0.87226,25140000.0
2009-09-17 14:15:00,0.87222,0.87253,0.87216,0.87249,25140000.0
2009-09-17 14:16:00,0.87242,0.87267,0.8724,0.87265,25140000.0
2009-09-17 14:17:00,0.8727,0.8727,0.87258,0.87258,25140000.0
2009-09-17 14:18:00,0.8726,0.8726,0.87237,0.87254,25140000.0
2009-09-17 14:19:00,0.87251,0.87259,0.87244,0.87258,25140000.0
2009-09-17 14:20:00,0.87254,0.87269,0.87248,0.87256,25140000.0
2009-09-17 14:21:00,0.87254,0.87261,0.87244,0.87254,25140000.0
2009-09-17 14:22:00,0.87253,0.87303,0.87253,0.87293,25140000.0
2009-09-17 14:23:00,0.87292,0.87299,0.87247,0.87248,25140000.0
2009-09-17 14:24:00,0.87247,0.87248,0.87213,0.87234,25140000.0
2009-09-17 14:25:00,0.87233,0.87236,0.87182,0.87183,25140000.0
2009-09-17 14:26:00,0.87179,0.87179,0.87166,0.87177,25140000.0
2009-09-17 14:27:00,0.87176,0.87188,0.87163,0.87188,25140000.0
2009-09-17 14:28:00,0.87185,0.87202,0.87182,0.87202,25140000.0
2009-09-17 14:29:00,0.872,0.87221,0.87197,0.87215,25140000.0
2009-09-17 14:30:00,0.87219,0.87261,0.87179,0.8718,25140000.0
2009-09-17 14:31:00,0.87185,0.87191,0.87125,0.87129,25140000.0
2009-09-17 14:32:00,0.87128,0.87134,0.8711,0.8711,25140000.0
2009-09-17 14:33:00,0.87116,0.87142,0.87105,0.87113,25140000.0
2009-09-17 14:34:00,0.87107,0.8711,0.8708,0.87083,25140000.0
2009-09-17 14:35:00,0.8708,0.87116,0.87074,0.87074,25140000.0
2009-09-17 14:36:00,0.8708,0.87128,0.8708,0.87114,25140000.0
2009-09-17 14:37:00,0.87115,0.8712,0.87081,0.87101,25140000.0
2009-09-17 14:38:00,0.87103,0.87176,0.87098,0.8717,25140000.0
2009-09-17 14:39:00,0.87171,0.87171,0.87129,0.87129,25140000.0
2009-09-17 14:40:00,0.87133,0.8716,0.8713,0.87149,25140000.0
2009-09-17 14:41:00,0.87153,0.87195,0.87153,0.87195,25140000.0
2009-09-17 14:42:00,0.87194,0.87209,0.87172,0.87205,25140000.0
2009-09-17 14:43:00,0.87204,0.8723,0.87184,0.87186,25140000.0
2009-09-17 14:44:00,0.87187,0.87208,0.8717,0.87171,25140000.0
2009-09-17 14:45:00,0.8718,0.87211,0.87175,0.87195,25140000.0
2009-09-17 14:46:00,0.87194,0.87194,0.87184,0.8719,25140000.0
2009-09-17 14:47:00,0.87192,0.87216,0.87188,0.87213,25140000.0
2009-09-17 14:48:00,0.87212,0.87229,0.87212,0.87225,25140000.0
2009-09-17 14:49:00,0.87228,0.87235,0.87219,0.8722,25140000.0
2009-09-17 14:50:00,0.87221,0.87229,0.87203,0.87214,25140000.0
2009-09-17 14:51:00,0.87212,0.87214,0.87179,0.87181,25140000.0
2009-09-17 14:52:00,0.87185,0.87185,0.87154,0.8716,25140000.0
2009-09-17 14:53:00,0.8716,0.8717,0.87132,0.87134,25140000.0
2009-09-17 14:54:00,0.87131,0.8714,0.87125,0.87136,25140000.0
2009-09-17 14:55:00,0.87135,0.87136,0.87103,0.87109,25140000.0
2009-09-17 14:56:00,0.8711,0.87113,0.87079,0.87082,25140000.0
2009-09-17 14:57:00,0.87084,0.87106,0.87076,0.87106,25140000.0
2009-09-17 14:58:00,0.87103,0.8713,0.871,0.87129,25140000.0
2009-09-17 14:59:00,0.87131,0.87131,0.87071,0.87071,25140000.0
2009-09-17 15:00:00,0.87072,0.87091,0.87072,0.87076,25140000.0
2009-09-17 15:01:00,0.87074,0.87099,0.87068,0.87098,25140000.0
2009-09-17 15:02:00,0.87097,0.87115,0.87079,0.87113,25140000.0
2009-09-17 15:03:00,0.87115,0.87125,0.87093,0.87093,25140000.0
2009-09-17 15:04:00,0.87095,0.87095,0.87085,0.87085,25140000.0
2009-09-17 15:05:00,0.87083,0.87104,0.87079,0.87086,25140000.0
2009-09-17 15:06:00,0.87093,0.87114,0.87085,0.8709,25140000.0
2009-09-17 15:07:00,0.87093,0.87094,0.87056,0.87062,25140000.0
2009-09-17 15:08:00,0.87061,0.87072,0.8706,0.87068,25140000.0
2009-09-17 15:09:00,0.87067,0.87071,0.87011,0.87011,25140000.0
2009-09-17 15:10:00,0.87012,0.87015,0.86966,0.86978,25140000.0
2009-09-17 15:11:00,0.86973,0.87001,0.86973,0.86981,25140000.0
2009-09-17 15:12:00,0.86983,0.87003,0.86956,0.86969,25140000.0
2009-09-17 15:13:00,0.86967,0.86967,0.86939,0.86957,25140000.0
2009-09-17 15:14:00,0.86956,0.86962,0.86912,0.86915,25140000.0
2009-09-17 15:15:00,0.86922,0.86944,0.8691,0.86944,25140000.0
2009-09-17 15:16:00,0.86946,0.86952,0.8692,0.86934,25140000.0
2009-09-17 15:17:00,0.86942,0.86967,0.86926,0.86967,25140000.0
2009-09-17 15:18:00,0.86972,0.87005,0.8697,0.87005,25140000.0
2009-09-17 15:19:00,0.87004,0.87011,0.86966,0.86976,25140000.0
2009-09-17 15:20:00,0.86973,0.87017,0.86973,0.87015,25140000.0
2009-09-17 15:21:00,0.87016,0.87016,0.86976,0.86982,25140000.0
2009-09-17 15:22:00,0.8698,0.87006,0.86973,0.87006,25140000.0
2009-09-17 15:23:00,0.87003,0.8701,0.86996,0.87006,25140000.0
2009-09-17 15:24:00,0.87011,0.87051,0.87011,0.87051,25140000.0
2009-09-17 15:25:00,0.87052,0.87079,0.87052,0.87074,25140000.0
2009-09-17 15:26:00,0.87065,0.87065,0.87037,0.87043,25140000.0
2009-09-17 15:27:00,0.87053,0.87062,0.87046,0.87055,25140000.0
2009-09-17 15:28:00,0.87053,0.87065,0.87037,0.87044,25140000.0
2009-09-17 15:29:00,0.87049,0.87069,0.87041,0.87041,25140000.0
2009-09-17 15:30:00,0.87045,0.8707,0.87045,0.87059,25140000.0
2009-09-17 15:31:00,0.8706,0.87095,0.87053,0.87087,25140000.0
2009-09-17 15:32:00,0.87086,0.87101,0.87055,0.87059,25140000.0
2009-09-17 15:33:00,0.87064,0.87131,0.87063,0.87131,25140000.0
2009-09-17 15:34:00,0.87135,0.87141,0.87117,0.87125,25140000.0
2009-09-17 15:35:00,0.87118,0.87166,0.87116,0.87163,25140000.0
2009-09-17 15:36:00,0.87158,0.87165,0.87129,0.87133,25140000.0
2009-09-17 15:37:00,0.87136,0.8716,0.87119,0.87142,25140000.0
2009-09-17 15:38:00,0.87141,0.8715,0.87131,0.87141,25140000.0
2009-09-17 15:39:00,0.87145,0.8716,0.87124,0.87131,25140000.0
2009-09-17 15:40:00,0.87135,0.87147,0.87123,0.87131,25140000.0
2009-09-17 15:41:00,0.8713,0.87133,0.87114,0.87122,25140000.0
2009-09-17 15:42:00,0.87118,0.87135,0.87096,0.87135,25140000.0
2009-09-17 15:43:00,0.87133,0.87133,0.87115,0.87131,25140000.0
2009-09-17 15:44:00,0.8713,0.87143,0.87115,0.8712,25140000.0
2009-09-17 15:45:00,0.87117,0.87155,0.87117,0.87146,25140000.0
2009-09-17 15:46:00,0.87145,0.87145,0.87121,0.87144,25140000.0
2009-09-17 15:47:00,0.87145,0.87145,0.87119,0.87141,25140000.0
2009-09-17 15:48:00,0.8714,0.87194,0.8714,0.87185,25140000.0
2009-09-17 15:49:00,0.87174,0.87175,0.87155,0.87159,25140000.0
2009-09-17 15:50:00,0.8716,0.87181,0.87151,0.87153,25140000.0
2009-09-17 15:51:00,0.87152,0.87208,0.87149,0.87197,25140000.0
2009-09-17 15:52:00,0.87196,0.87196,0.87165,0.87185,25140000.0
2009-09-17 15:53:00,0.8719,0.87229,0.87176,0.87222,25140000.0
2009-09-17 15:54:00,0.87225,0.87255,0.87206,0.8725,25140000.0
2009-09-17 15:55:00,0.87249,0.87254,0.87229,0.87237,25140000.0
2009-09-17 15:56:00,0.87234,0.87261,0.87225,0.87255,25140000.0
2009-09-17 15:57:00,0.87258,0.8728,0.87248,0.8727,25140000.0
2009-09-17 15:58:00,0.87273,0.87274,0.87246,0.87253,25140000.0
2009-09-17 15:59:00,0.87254,0.87269,0.87249,0.8726,25140000.0
2009-09-17 16:00:00,0.87261,0.87339,0.87259,0.87283,25140000.0
2009-09-17 16:01:00,0.87279,0.87283,0.87218,0.87241,25140000.0
2009-09-17 16:02:00,0.87239,0.87248,0.87218,0.87235,25140000.0
2009-09-17 16:03:00,0.87233,0.87334,0.87233,0.87334,25140000.0
2009-09-17 16:04:00,0.87332,0.87332,0.87275,0.873,25140000.0
2009-09-17 16:05:00,0.87302,0.87306,0.87244,0.87268,25140000.0
2009-09-17 16:06:00,0.87269,0.87274,0.87248,0.87252,25140000.0
2009-09-17 16:07:00,0.87258,0.87324,0.87244,0.87307,25140000.0
2009-09-17 16:08:00,0.87309,0.87372,0.87308,0.87334,25140000.0
2009-09-17 16:09:00,0.87339,0.87346,0.87299,0.87315,25140000.0
2009-09-17 16:10:00,0.87326,0.87341,0.873,0.87323,25140000.0
2009-09-17 16:11:00,0.87325,0.87334,0.87267,0.87325,25140000.0
2009-09-17 16:12:00,0.8733,0.87348,0.87299,0.87348,25140000.0
2009-09-17 16:13:00,0.87349,0.8735,0.87321,0.87339,25140000.0
2009-09-17 16:14:00,0.87336,0.87337,0.87315,0.87324,25140000.0
2009-09-17 16:15:00,0.87331,0.87338,0.87313,0.87334,25140000.0
2009-09-17 16:16:00,0.87333,0.87359,0.87324,0.87355,25140000.0
2009-09-17 16:17:00,0.87354,0.87362,0.87321,0.8733,25140000.0
2009-09-17 16:18:00,0.87326,0.87334,0.8731,0.87331,25140000.0
2009-09-17 16:19:00,0.87329,0.87391,0.87327,0.87365,25140000.0
2009-09-17 16:20:00,0.87361,0.87361,0.8733,0.8733,25140000.0
2009-09-17 16:21:00,0.87331,0.87344,0.87315,0.87319,25140000.0
2009-09-17 16:22:00,0.87326,0.87334,0.87297,0.87323,25140000.0
2009-09-17 16:23:00,0.87327,0.87344,0.8731,0.87314,25140000.0
2009-09-17 16:24:00,0.87322,0.87327,0.87272,0.87295,25140000.0
2009-09-17 16:25:00,0.87291,0.8734,0.87286,0.87307,25140000.0
2009-09-17 16:26:00,0.87307,0.87307,0.87264,0.87271,25140000.0
2009-09-17 16:27:00,0.87275,0.87289,0.87258,0.87279,25140000.0
2009-09-17 16:28:00,0.87278,0.87315,0.87266,0.87315,25140000.0
2009-09-17 16:29:00,0.87322,0.87322,0.87276,0.87287,25140000.0
2009-09-17 16:30:00,0.8729,0.87297,0.87269,0.8727,25140000.0
2009-09-17 16:31:00,0.8727,0.87287,0.87262,0.87287,25140000.0
2009-09-17 16:32:00,0.87289,0.8732,0.8728,0.8732,25140000.0
2009-09-17 16:33:00,0.87319,0.87325,0.87284,0.87294,25140000.0
2009-09-17 16:34:00,0.87295,0.87313,0.87285,0.873,25140000.0
2009-09-17 16:35:00,0.873,0.87364,0.873,0.8736,25140000.0
2009-09-17 16:36:00,0.87364,0.87378,0.87341,0.87378,25140000.0
2009-09-17 16:37:00,0.87381,0.87394,0.87356,0.8736,25140000.0
2009-09-17 16:38:00,0.87363,0.87395,0.87361,0.87361,25140000.0
2009-09-17 16:39:00,0.87358,0.87377,0.87351,0.8737,25140000.0
2009-09-17 16:40:00,0.87368,0.87383,0.87346,0.87383,25140000.0
2009-09-17 16:41:00,0.8737,0.8739,0.87361,0.87365,25140000.0
2009-09-17 16:42:00,0.8737,0.87382,0.87355,0.87374,25140000.0
2009-09-17 16:43:00,0.87371,0.87371,0.87355,0.8736,25140000.0
2009-09-17 16:44:00,0.87359,0.87369,0.87347,0.87369,25140000.0
2009-09-17 16:45:00,0.87368,0.87374,0.87355,0.87374,25140000.0
2009-09-17 16:46:00,0.87375,0.87408,0.87375,0.87408,25140000.0
2009-09-17 16:47:00,0.87409,0.8745,0.87401,0.87445,25140000.0
2009-09-17 16:48:00,0.87447,0.87511,0.87447,0.87511,25140000.0
2009-09-17 16:49:00,0.87516,0.8752,0.87464,0.87474,25140000.0
2009-09-17 16:50:00,0.87478,0.87514,0.87478,0.87496,25140000.0
2009-09-17 16:51:00,0.8749,0.87518,0.8749,0.87514,25140000.0
2009-09-17 16:52:00,0.87518,0.87528,0.87488,0.87496,25140000.0
2009-09-17 16:53:00,0.87493,0.87493,0.87447,0.87467,25140000.0
2009-09-17 16:54:00,0.87466,0.87469,0.87435,0.87454,25140000.0
2009-09-17 16:55:00,0.8745,0.8745,0.87409,0.87427,25140000.0
2009-09-17 16:56:00,0.87425,0.8744,0.87411,0.8744,25140000.0
2009-09-17 16:57:00,0.87441,0.87462,0.87433,0.87438,25140000.0
2009-09-17 16:58:00,0.87439,0.87441,0.87421,0.87428,25140000.0
2009-09-17 16:59:00,0.87429,0.87435,0.87415,0.87415,25140000.0
2009-09-17 17:00:00,0.87415,0.87448,0.87407,0.87407,25140000.0
2009-09-17 17:01:00,0.87405,0.87422,0.87394,0.87422,25140000.0
2009-09-17 17:02:00,0.87412,0.87438,0.87404,0.87438,25140000.0
2009-09-17 17:03:00,0.8743,0.87432,0.87368,0.87379,25140000.0
2009-09-17 17:04:00,0.87375,0.8739,0.87355,0.87369,25140000.0
2009-09-17 17:05:00,0.87368,0.87369,0.87355,0.87358,25140000.0
2009-09-17 17:06:00,0.87356,0.87359,0.87324,0.87325,25140000.0
2009-09-17 17:07:00,0.87327,0.87328,0.87299,0.87307,25140000.0
2009-09-17 17:08:00,0.87304,0.87346,0.87293,0.87346,25140000.0
2009-09-17 17:09:00,0.87347,0.87378,0.87326,0.87361,25140000.0
2009-09-17 17:10:00,0.87357,0.87368,0.87308,0.87308,25140000.0
2009-09-17 17:11:00,0.87305,0.87344,0.87304,0.87339,25140000.0
2009-09-17 17:12:00,0.8734,0.87358,0.8734,0.8735,25140000.0
2009-09-17 17:13:00,0.87351,0.87374,0.87341,0.87341,25140000.0
2009-09-17 17:14:00,0.87345,0.87368,0.87333,0.87335,25140000.0
2009-09-17 17:15:00,0.87334,0.8736,0.8733,0.87349,25140000.0
2009-09-17 17:16:00,0.87345,0.87345,0.87291,0.87304,25140000.0
2009-09-17 17:17:00,0.87301,0.87305,0.87278,0.87301,25140000.0
2009-09-17 17:18:00,0.87303,0.87329,0.87303,0.87306,25140000.0
2009-09-17 17:19:00,0.87304,0.87306,0.87281,0.87305,25140000.0
2009-09-17 17:20:00,0.87301,0.87316,0.873,0.87302,25140000.0
2009-09-17 17:21:00,0.87303,0.87313,0.87292,0.87297,25140000.0
2009-09-17 17:22:00,0.87299,0.8732,0.87296,0.87309,25140000.0
2009-09-17 17:23:00,0.87316,0.87335,0.87297,0.8733,25140000.0
2009-09-17 17:24:00,0.8732,0.87328,0.87306,0.87324,25140000.0
2009-09-17 17:25:00,0.87326,0.87355,0.87326,0.87345,25140000.0
2009-09-17 17:26:00,0.87349,0.87386,0.87349,0.87382,25140000.0
2009-09-17 17:27:00,0.87378,0.87382,0.87371,0.87372,25140000.0
2009-09-17 17:28:00,0.87375,0.87394,0.87311,0.87392,25140000.0
2009-09-17 17:29:00,0.87396,0.87396,0.87333,0.87367,25140000.0
2009-09-17 17:30:00,0.87372,0.87386,0.87346,0.8738,25140000.0
2009-09-17 17:31:00,0.87379,0.87381,0.87346,0.87351,25140000.0
2009-09-17 17:32:00,0.8735,0.87376,0.87337,0.87357,25140000.0
2009-09-17 17:33:00,0.87358,0.87369,0.87344,0.87365,25140000.0
2009-09-17 17:34:00,0.87366,0.87366,0.8734,0.87349,25140000.0
2009-09-17 17:35:00,0.87354,0.87375,0.87323,0.87375,25140000.0
2009-09-17 17:36:00,0.87372,0.87394,0.87369,0.87374,25140000.0
2009-09-17 17:37:00,0.87372,0.87389,0.87349,0.87385,25140000.0
2009-09-17 17:38:00,0.87383,0.87389,0.87357,0.87374,25140000.0
2009-09-17 17:39:00,0.87373,0.87373,0.87352,0.87352,25140000.0
2009-09-17 17:40:00,0.87352,0.87378,0.87352,0.87378,25140000.0
2009-09-17 17:41:00,0.87362,0.87362,0.87338,0.87338,25140000.0
2009-09-17 17:42:00,0.87339,0.87364,0.87334,0.87355,25140000.0
2009-09-17 17:43:00,0.87358,0.87373,0.87345,0.8735,25140000.0
2009-09-17 17:44:00,0.87351,0.87373,0.87351,0.87355,25140000.0
2009-09-17 17:45:00,0.87354,0.87369,0.87345,0.87349,25140000.0
2009-09-17 17:46:00,0.87348,0.87349,0.87321,0.87321,25140000.0
2009-09-17 17:47:00,0.87324,0.87334,0.87321,0.87329,25140000.0
2009-09-17 17:48:00,0.8733,0.87344,0.87329,0.87329,25140000.0
2009-09-17 17:49:00,0.8733,0.8733,0.873,0.87308,25140000.0
2009-09-17 17:50:00,0.873,0.873,0.87259,0.87269,25140000.0
2009-09-17 17:51:00,0.87273,0.87275,0.8726,0.8726,25140000.0
2009-09-17 17:52:00,0.87261,0.87265,0.87241,0.87241,25140000.0
2009-09-17 17:53:00,0.87242,0.87273,0.87237,0.87244,25140000.0
2009-09-17 17:54:00,0.87245,0.87275,0.87245,0.8725,25140000.0
2009-09-17 17:55:00,0.87245,0.87279,0.87241,0.87275,25140000.0
2009-09-17 17:56:00,0.87274,0.87282,0.87264,0.87264,25140000.0
2009-09-17 17:57:00,0.87264,0.87279,0.87258,0.87279,25140000.0
2009-09-17 17:58:00,0.87277,0.87277,0.87262,0.87264,25140000.0
2009-09-17 17:59:00,0.87263,0.87288,0.87263,0.87288,25140000.0
2009-09-17 18:00:00,0.87289,0.87304,0.87284,0.87289,25140000.0
2009-09-17 18:01:00,0.87296,0.87304,0.87292,0.87293,25140000.0
2009-09-17 18:02:00,0.87293,0.87298,0.87289,0.87289,25140000.0
2009-09-17 18:03:00,0.87289,0.87294,0.87259,0.87263,25140000.0
2009-09-17 18:04:00,0.87263,0.87264,0.87259,0.87259,25140000.0
2009-09-17 18:05:00,0.8726,0.87274,0.8726,0.87265,25140000.0
2009-09-17 18:06:00,0.87264,0.87264,0.87249,0.87263,25140000.0
2009-09-17 18:07:00,0.87269,0.87311,0.87269,0.87303,25140000.0
2009-09-17 18:08:00,0.87303,0.87353,0.87302,0.87325,25140000.0
2009-09-17 18:09:00,0.87324,0.87328,0.87294,0.87294,25140000.0
2009-09-17 18:10:00,0.87294,0.87294,0.8725,0.87279,25140000.0
2009-09-17 18:11:00,0.87276,0.87295,0.87193,0.87193,25140000.0
2009-09-17 18:12:00,0.87198,0.87205,0.87186,0.87195,25140000.0
2009-09-17 18:13:00,0.87199,0.87205,0.87181,0.87181,25140000.0
2009-09-17 18:14:00,0.87182,0.87196,0.87181,0.87182,25140000.0
2009-09-17 18:15:00,0.87178,0.8719,0.87175,0.87188,25140000.0
2009-09-17 18:16:00,0.87187,0.87192,0.8718,0.87186,25140000.0
2009-09-17 18:17:00,0.87186,0.87239,0.87182,0.87234,25140000.0
2009-09-17 18:18:00,0.87235,0.87266,0.87235,0.8726,25140000.0
2009-09-17 18:19:00,0.87256,0.87256,0.87183,0.87184,25140000.0
2009-09-17 18:20:00,0.87182,0.87182,0.87157,0.8716,25140000.0
2009-09-17 18:21:00,0.8716,0.87175,0.87156,0.87168,25140000.0
2009-09-17 18:22:00,0.87169,0.8717,0.87157,0.87164,25140000.0
2009-09-17 18:23:00,0.87169,0.87169,0.8715,0.8715,25140000.0
2009-09-17 18:24:00,0.87151,0.87194,0.87151,0.87184,25140000.0
2009-09-17 18:25:00,0.87183,0.87183,0.8715,0.8716,25140000.0
2009-09-17 18:26:00,0.87161,0.87163,0.87127,0.87136,25140000.0
2009-09-17 18:27:00,0.8714,0.87174,0.8714,0.87174,25140000.0
2009-09-17 18:28:00,0.87169,0.87199,0.87161,0.8719,25140000.0
2009-09-17 18:29:00,0.87191,0.87194,0.87189,0.87193,25140000.0
2009-09-17 18:30:00,0.87193,0.87193,0.87185,0.87186,25140000.0
2009-09-17 18:31:00,0.87189,0.87211,0.87189,0.87194,25140000.0
2009-09-17 18:32:00,0.87199,0.87216,0.87199,0.87206,25140000.0
2009-09-17 18:33:00,0.87209,0.87228,0.87209,0.87219,25140000.0
2009-09-17 18:34:00,0.87216,0.87219,0.8721,0.87214,25140000.0
2009-09-17 18:35:00,0.87215,0.87215,0.87189,0.87198,25140000.0
2009-09-17 18:36:00,0.87197,0.87205,0.87168,0.872,25140000.0
2009-09-17 18:37:00,0.87198,0.872,0.87178,0.87179,25140000.0
2009-09-17 18:38:00,0.87178,0.8721,0.87175,0.87206,25140000.0
2009-09-17 18:39:00,0.87204,0.87223,0.87204,0.87208,25140000.0
2009-09-17 18:40:00,0.87215,0.87217,0.87186,0.87188,25140000.0
2009-09-17 18:41:00,0.87188,0.87195,0.87178,0.87178,25140000.0
2009-09-17 18:42:00,0.87179,0.87179,0.87154,0.87154,25140000.0
2009-09-17 18:43:00,0.87153,0.87153,0.87119,0.87127,25140000.0
2009-09-17 18:44:00,0.87128,0.87148,0.87119,0.87123,25140000.0
2009-09-17 18:45:00,0.87124,0.87124,0.87076,0.8708,25140000.0
2009-09-17 18:46:00,0.87075,0.8709,0.87051,0.8707,25140000.0
2009-09-17 18:47:00,0.87066,0.87103,0.87057,0.87093,25140000.0
2009-09-17 18:48:00,0.87092,0.87098,0.87074,0.87074,25140000.0
2009-09-17 18:49:00,0.87073,0.87094,0.87063,0.87086,25140000.0
2009-09-17 18:50:00,0.87085,0.87094,0.87069,0.87082,25140000.0
2009-09-17 18:51:00,0.8708,0.87109,0.87075,0.87106,25140000.0
2009-09-17 18:52:00,0.87102,0.87102,0.87056,0.87088,25140000.0
2009-09-17 18:53:00,0.87089,0.87095,0.87066,0.87069,25140000.0
2009-09-17 18:54:00,0.87069,0.87087,0.87069,0.87087,25140000.0
2009-09-17 18:55:00,0.87095,0.87095,0.87075,0.87076,25140000.0
2009-09-17 18:56:00,0.8708,0.87087,0.87057,0.87069,25140000.0
2009-09-17 18:57:00,0.8707,0.87084,0.8707,0.87084,25140000.0
2009-09-17 18:58:00,0.87079,0.87088,0.87046,0.8705,25140000.0
2009-09-17 18:59:00,0.8705,0.87055,0.87014,0.87015,25140000.0
2009-09-17 19:00:00,0.87014,0.87024,0.87009,0.87019,25140000.0
2009-09-17 19:01:00,0.87016,0.8705,0.87006,0.87044,25140000.0
2009-09-17 19:02:00,0.87049,0.87049,0.8703,0.87034,25140000.0
2009-09-17 19:03:00,0.87031,0.87038,0.87027,0.87031,25140000.0
2009-09-17 19:04:00,0.87026,0.8703,0.87006,0.8701,25140000.0
2009-09-17 19:05:00,0.87008,0.87008,0.86992,0.86996,25140000.0
2009-09-17 19:06:00,0.86995,0.87013,0.86995,0.87013,25140000.0
2009-09-17 19:07:00,0.87008,0.87018,0.87,0.87009,25140000.0
2009-09-17 19:08:00,0.8701,0.8701,0.87002,0.87006,25140000.0
2009-09-17 19:09:00,0.87009,0.87031,0.86997,0.87031,25140000.0
2009-09-17 19:10:00,0.87033,0.87042,0.87033,0.87037,25140000.0
2009-09-17 19:11:00,0.87039,0.87041,0.87014,0.8702,25140000.0
2009-09-17 19:12:00,0.8702,0.87064,0.8702,0.87055,25140000.0
2009-09-17 19:13:00,0.87057,0.87069,0.87057,0.87065,25140000.0
2009-09-17 19:14:00,0.87064,0.87064,0.87036,0.8704,25140000.0
2009-09-17 19:15:00,0.87041,0.87051,0.87032,0.87032,25140000.0
2009-09-17 19:16:00,0.87035,0.87055,0.8703,0.87049,25140000.0
2009-09-17 19:17:00,0.87051,0.87054,0.87047,0.8705,25140000.0
2009-09-17 19:18:00,0.87052,0.87058,0.87045,0.87051,25140000.0
2009-09-17 19:19:00,0.8705,0.87055,0.8705,0.8705,25140000.0
2009-09-17 19:20:00,0.87049,0.87051,0.87003,0.87003,25140000.0
2009-09-17 19:21:00,0.87002,0.87007,0.86998,0.87007,25140000.0
2009-09-17 19:22:00,0.87006,0.87029,0.87006,0.87015,25140000.0
2009-09-17 19:23:00,0.8701,0.8701,0.86997,0.87002,25140000.0
2009-09-17 19:24:00,0.87002,0.87004,0.86997,0.87001,25140000.0
2009-09-17 19:25:00,0.87,0.87002,0.86997,0.86998,25140000.0
2009-09-17 19:26:00,0.86997,0.87,0.86936,0.86948,25140000.0
2009-09-17 19:27:00,0.86942,0.86954,0.86919,0.8692,25140000.0
2009-09-17 19:28:00,0.8692,0.86924,0.86902,0.86909,25140000.0
2009-09-17 19:29:00,0.86909,0.86964,0.86909,0.86962,25140000.0
2009-09-17 19:30:00,0.86957,0.86957,0.86923,0.8693,25140000.0
2009-09-17 19:31:00,0.86932,0.86937,0.86925,0.86925,25140000.0
2009-09-17 19:32:00,0.86926,0.86955,0.86923,0.86949,25140000.0
2009-09-17 19:33:00,0.8695,0.8696,0.86948,0.86959,25140000.0
2009-09-17 19:34:00,0.86959,0.86965,0.8695,0.86965,25140000.0
2009-09-17 19:35:00,0.86966,0.86967,0.8693,0.86934,25140000.0
2009-09-17 19:36:00,0.86932,0.86954,0.8693,0.86946,25140000.0
2009-09-17 19:37:00,0.86942,0.86942,0.86926,0.8693,25140000.0
2009-09-17 19:38:00,0.86931,0.86956,0.86931,0.86956,25140000.0
2009-09-17 19:39:00,0.86963,0.86965,0.86945,0.86946,25140000.0
2009-09-17 19:40:00,0.86945,0.86966,0.86945,0.86966,25140000.0
2009-09-17 19:41:00,0.86965,0.86994,0.86941,0.86989,25140000.0
2009-09-17 19:42:00,0.86997,0.87,0.86989,0.86991,25140000.0
2009-09-17 19:43:00,0.86993,0.87036,0.86993,0.87009,25140000.0
2009-09-17 19:44:00,0.8701,0.87018,0.86996,0.86998,25140000.0
2009-09-17 19:45:00,0.87001,0.87026,0.86995,0.8702,25140000.0
2009-09-17 19:46:00,0.87021,0.87035,0.87021,0.8703,25140000.0
2009-09-17 19:47:00,0.87017,0.87031,0.87017,0.87031,25140000.0
2009-09-17 19:48:00,0.87027,0.87054,0.87026,0.87054,25140000.0
2009-09-17 19:49:00,0.87051,0.87065,0.87046,0.87056,25140000.0
2009-09-17 19:50:00,0.87057,0.87092,0.87057,0.87089,25140000.0
2009-09-17 19:51:00,0.87093,0.87095,0.87078,0.87091,25140000.0
2009-09-17 19:52:00,0.87095,0.87101,0.87091,0.87099,25140000.0
2009-09-17 19:53:00,0.87099,0.87104,0.87091,0.87091,25140000.0
2009-09-17 19:54:00,0.87091,0.87092,0.87079,0.87088,25140000.0
2009-09-17 19:55:00,0.87084,0.87084,0.8708,0.8708,25140000.0
2009-09-17 19:56:00,0.87081,0.87083,0.87078,0.87082,25140000.0
2009-09-17 19:57:00,0.87082,0.87084,0.8708,0.87084,25140000.0
2009-09-17 19:58:00,0.87081,0.87124,0.87065,0.87124,25140000.0
2009-09-17 19:59:00,0.87123,0.87128,0.87113,0.87113,25140000.0
2009-09-17 20:00:00,0.87107,0.87108,0.8708,0.8709,25140000.0
2009-09-17 20:01:00,0.87095,0.8711,0.87094,0.87094,25140000.0
2009-09-17 20:02:00,0.87091,0.87091,0.87084,0.87085,25140000.0
2009-09-17 20:03:00,0.87084,0.87089,0.87084,0.87087,25140000.0
2009-09-17 20:04:00,0.87086,0.87124,0.87084,0.87124,25140000.0
2009-09-17 20:05:00,0.87123,0.87123,0.87117,0.87117,25140000.0
2009-09-17 20:06:00,0.87114,0.8712,0.87114,0.87114,25140000.0
2009-09-17 20:07:00,0.87112,0.87114,0.87104,0.8711,25140000.0
2009-09-17 20:08:00,0.87109,0.87124,0.87104,0.87109,25140000.0
2009-09-17 20:09:00,0.8711,0.87112,0.87105,0.87106,25140000.0
2009-09-17 20:10:00,0.87106,0.87115,0.87105,0.87105,25140000.0
2009-09-17 20:11:00,0.87106,0.87106,0.87075,0.87076,25140000.0
2009-09-17 20:12:00,0.87075,0.87079,0.87061,0.87065,25140000.0
2009-09-17 20:13:00,0.87061,0.87097,0.8706,0.87091,25140000.0
2009-09-17 20:14:00,0.87094,0.871,0.87081,0.87089,25140000.0
2009-09-17 20:15:00,0.87083,0.87125,0.87083,0.87121,25140000.0
2009-09-17 20:16:00,0.87119,0.87119,0.87101,0.87106,25140000.0
2009-09-17 20:17:00,0.87105,0.87124,0.87104,0.87124,25140000.0
2009-09-17 20:18:00,0.87124,0.8713,0.87119,0.87121,25140000.0
2009-09-17 20:19:00,0.87123,0.87124,0.871,0.871,25140000.0
2009-09-17 20:20:00,0.87096,0.87108,0.8708,0.87105,25140000.0
2009-09-17 20:21:00,0.87108,0.87125,0.87108,0.87124,25140000.0
2009-09-17 20:22:00,0.87125,0.87134,0.87111,0.87111,25140000.0
2009-09-17 20:23:00,0.87115,0.87119,0.8711,0.8711,25140000.0
2009-09-17 20:24:00,0.87113,0.87113,0.87083,0.87084,25140000.0
2009-09-17 20:25:00,0.87089,0.8714,0.87084,0.8714,25140000.0
2009-09-17 20:26:00,0.87143,0.87162,0.87138,0.87149,25140000.0
2009-09-17 20:27:00,0.8715,0.8715,0.87116,0.87116,25140000.0
2009-09-17 20:28:00,0.87112,0.87141,0.8711,0.8714,25140000.0
2009-09-17 20:29:00,0.87139,0.87139,0.87107,0.87118,25140000.0
2009-09-17 20:30:00,0.87119,0.8715,0.87119,0.87137,25140000.0
2009-09-17 20:31:00,0.8714,0.8714,0.87115,0.87129,25140000.0
2009-09-17 20:32:00,0.87128,0.87153,0.87128,0.87153,25140000.0
2009-09-17 20:33:00,0.87156,0.8718,0.87149,0.87174,25140000.0
2009-09-17 20:34:00,0.87173,0.8718,0.8714,0.87149,25140000.0
2009-09-17 20:35:00,0.87152,0.87159,0.87136,0.87149,25140000.0
2009-09-17 20:36:00,0.87145,0.87148,0.8713,0.87139,25140000.0
2009-09-17 20:37:00,0.87138,0.87139,0.87133,0.87133,25140000.0
2009-09-17 20:38:00,0.87126,0.87132,0.87123,0.87132,25140000.0
2009-09-17 20:39:00,0.87133,0.87133,0.87118,0.87119,25140000.0
2009-09-17 20:40:00,0.87115,0.87117,0.87113,0.87114,25140000.0
2009-09-17 20:41:00,0.87113,0.87121,0.87104,0.87119,25140000.0
2009-09-17 20:42:00,0.87126,0.8714,0.87119,0.87139,25140000.0
2009-09-17 20:43:00,0.8714,0.8717,0.8714,0.8717,25140000.0
2009-09-17 20:44:00,0.87169,0.87169,0.87153,0.87169,25140000.0
2009-09-17 20:45:00,0.87173,0.87179,0.87163,0.87169,25140000.0
2009-09-17 20:46:00,0.87171,0.87214,0.87171,0.87209,25140000.0
2009-09-17 20:47:00,0.8721,0.87212,0.87203,0.87208,25140000.0
2009-09-17 20:48:00,0.87209,0.8725,0.87209,0.8725,25140000.0
2009-09-17 20:49:00,0.87253,0.87271,0.8725,0.87267,25140000.0
2009-09-17 20:50:00,0.87264,0.87264,0.87236,0.87236,25140000.0
2009-09-17 20:51:00,0.87234,0.87248,0.8723,0.87243,25140000.0
2009-09-17 20:52:00,0.87247,0.87264,0.87243,0.87262,25140000.0
2009-09-17 20:53:00,0.87263,0.87264,0.87249,0.87254,25140000.0
2009-09-17 20:54:00,0.87258,0.87261,0.87253,0.87254,25140000.0
2009-09-17 20:55:00,0.87253,0.87259,0.87252,0.87254,25140000.0
2009-09-17 20:56:00,0.87255,0.87255,0.87237,0.8724,25140000.0
2009-09-17 20:57:00,0.87237,0.8726,0.87233,0.87236,25140000.0
2009-09-17 20:58:00,0.87234,0.87234,0.87211,0.87211,25140000.0
2009-09-17 20:59:00,0.87209,0.87211,0.87198,0.87202,25140000.0
2009-09-17 21:00:00,0.87202,0.87219,0.87202,0.87219,25140000.0
2009-09-17 21:01:00,0.8722,0.8722,0.87213,0.87213,25140000.0
2009-09-17 21:02:00,0.87216,0.87228,0.87211,0.87215,25140000.0
2009-09-17 21:03:00,0.87212,0.87212,0.87189,0.87201,25140000.0
2009-09-17 21:04:00,0.87197,0.87205,0.87174,0.87175,25140000.0
2009-09-17 21:05:00,0.87179,0.87181,0.87165,0.87167,25140000.0
2009-09-17 21:06:00,0.87166,0.87166,0.87147,0.87155,25140000.0
2009-09-17 21:07:00,0.87156,0.87159,0.87131,0.87132,25140000.0
2009-09-17 21:08:00,0.87135,0.87141,0.87132,0.87137,25140000.0
2009-09-17 21:09:00,0.87136,0.87137,0.8713,0.8713,25140000.0
2009-09-17 21:10:00,0.87129,0.87129,0.87122,0.87126,25140000.0
2009-09-17 21:11:00,0.87127,0.87131,0.87125,0.87126,25140000.0
2009-09-17 21:12:00,0.87125,0.87127,0.87122,0.87122,25140000.0
2009-09-17 21:13:00,0.87119,0.87121,0.87114,0.87115,25140000.0
2009-09-17 21:14:00,0.87113,0.87115,0.8711,0.87112,25140000.0
2009-09-17 21:15:00,0.87113,0.87116,0.87112,0.87116,25140000.0
2009-09-17 21:16:00,0.87112,0.87112,0.87084,0.87096,25140000.0
2009-09-17 21:17:00,0.87098,0.87112,0.87098,0.87112,25140000.0
2009-09-17 21:18:00,0.87115,0.87116,0.87099,0.87105,25140000.0
2009-09-17 21:19:00,0.871,0.87104,0.87091,0.871,25140000.0
2009-09-17 21:20:00,0.87098,0.871,0.87093,0.87094,25140000.0
2009-09-17 21:21:00,0.87095,0.87114,0.87093,0.871,25140000.0
2009-09-17 21:22:00,0.87096,0.87114,0.8709,0.87114,25140000.0
2009-09-17 21:23:00,0.87115,0.87115,0.87095,0.87103,25140000.0
2009-09-17 21:24:00,0.87102,0.87128,0.87102,0.8712,25140000.0
2009-09-17 21:25:00,0.87123,0.87125,0.87111,0.87113,25140000.0
2009-09-17 21:26:00,0.87114,0.87119,0.87093,0.87093,25140000.0
2009-09-17 21:27:00,0.87094,0.87099,0.87087,0.87093,25140000.0
2009-09-17 21:28:00,0.87094,0.87095,0.87094,0.87095,25140000.0
2009-09-17 21:29:00,0.87096,0.87096,0.87091,0.87092,25140000.0
2009-09-17 21:30:00,0.87091,0.87092,0.8708,0.87088,25140000.0
2009-09-17 21:31:00,0.87087,0.87088,0.87071,0.8708,25140000.0
2009-09-17 21:32:00,0.87081,0.87085,0.87058,0.87059,25140000.0
2009-09-17 21:33:00,0.87058,0.87062,0.8705,0.87055,25140000.0
2009-09-17 21:34:00,0.87056,0.8707,0.8705,0.87054,25140000.0
2009-09-17 21:35:00,0.8705,0.8705,0.87025,0.87034,25140000.0
2009-09-17 21:36:00,0.87034,0.87041,0.8703,0.8704,25140000.0
2009-09-17 21:37:00,0.8704,0.87043,0.87033,0.87038,25140000.0
2009-09-17 21:38:00,0.87039,0.87043,0.87033,0.8704,25140000.0
2009-09-17 21:39:00,0.8704,0.8705,0.87035,0.8705,25140000.0
2009-09-17 21:40:00,0.87048,0.87048,0.87039,0.87039,25140000.0
2009-09-17 21:41:00,0.87036,0.87039,0.87033,0.87034,25140000.0
2009-09-17 21:42:00,0.87019,0.87023,0.86991,0.86991,25140000.0
2009-09-17 21:43:00,0.86993,0.86999,0.86979,0.86991,25140000.0
2009-09-17 21:44:00,0.8699,0.87016,0.86985,0.87016,25140000.0
2009-09-17 21:45:00,0.87017,0.87021,0.87011,0.87011,25140000.0
2009-09-17 21:46:00,0.87007,0.87038,0.87003,0.87024,25140000.0
2009-09-17 21:47:00,0.87032,0.87034,0.8703,0.8703,25140000.0
2009-09-17 21:48:00,0.87029,0.87029,0.86993,0.87003,25140000.0
2009-09-17 21:49:00,0.87004,0.87014,0.86992,0.87002,25140000.0
2009-09-17 21:50:00,0.87001,0.87014,0.87001,0.87013,25140000.0
2009-09-17 21:51:00,0.87009,0.87013,0.86992,0.87013,25140000.0
2009-09-17 21:52:00,0.87021,0.87024,0.87013,0.87013,25140000.0
2009-09-17 21:53:00,0.87012,0.87012,0.86989,0.87003,25140000.0
2009-09-17 21:54:00,0.87004,0.87004,0.86979,0.86989,25140000.0
2009-09-17 21:55:00,0.86995,0.86999,0.86976,0.86999,25140000.0
2009-09-17 21:56:00,0.86998,0.87003,0.8699,0.86994,25140000.0
2009-09-17 21:57:00,0.86992,0.86998,0.86983,0.86994,25140000.0
2009-09-17 21:58:00,0.86996,0.87005,0.86996,0.87005,25140000.0
2009-09-17 21:59:00,0.87006,0.87025,0.87006,0.87025,25140000.0
2009-09-17 22:00:00,0.8702,0.8702,0.87006,0.87006,25140000.0
2009-09-17 22:01:00,0.87004,0.87019,0.87004,0.87019,25140000.0
2009-09-17 22:02:00,0.87023,0.87041,0.87023,0.8704,25140000.0
2009-09-17 22:03:00,0.87036,0.87041,0.87031,0.87041,25140000.0
2009-09-17 22:04:00,0.87034,0.87034,0.87007,0.87019,25140000.0
2009-09-17 22:05:00,0.87017,0.87045,0.87014,0.87029,25140000.0
2009-09-17 22:06:00,0.87026,0.87026,0.8702,0.87021,25140000.0
2009-09-17 22:07:00,0.87019,0.87045,0.87019,0.87045,25140000.0
2009-09-17 22:08:00,0.87046,0.87051,0.87045,0.87051,25140000.0
2009-09-17 22:09:00,0.87057,0.87087,0.87055,0.87083,25140000.0
2009-09-17 22:10:00,0.87069,0.87089,0.87066,0.87089,25140000.0
2009-09-17 22:11:00,0.87088,0.87089,0.87067,0.87084,25140000.0
2009-09-17 22:12:00,0.87075,0.87075,0.87067,0.87067,25140000.0
2009-09-17 22:13:00,0.87066,0.87084,0.87064,0.87084,25140000.0
2009-09-17 22:14:00,0.87084,0.87085,0.87071,0.87076,25140000.0
2009-09-17 22:15:00,0.87079,0.871,0.87079,0.871,25140000.0
2009-09-17 22:16:00,0.87101,0.87153,0.87098,0.87098,25140000.0
2009-09-17 22:17:00,0.87115,0.87118,0.87086,0.87091,25140000.0
2009-09-17 22:18:00,0.8709,0.87091,0.87084,0.87084,25140000.0
2009-09-17 22:19:00,0.87082,0.87108,0.87082,0.87108,25140000.0
2009-09-17 22:20:00,0.87109,0.87174,0.87109,0.87144,25140000.0
2009-09-17 22:21:00,0.87147,0.87168,0.87145,0.87168,25140000.0
2009-09-17 22:22:00,0.87164,0.8717,0.87164,0.87169,25140000.0
2009-09-17 22:23:00,0.87168,0.87184,0.87167,0.87169,25140000.0
2009-09-17 22:24:00,0.87168,0.87168,0.87123,0.87133,25140000.0
2009-09-17 22:25:00,0.87131,0.87131,0.87127,0.87127,25140000.0
2009-09-17 22:26:00,0.87133,0.87158,0.87133,0.87152,25140000.0
2009-09-17 22:27:00,0.87153,0.87157,0.87151,0.87151,25140000.0
2009-09-17 22:28:00,0.87151,0.87154,0.87134,0.87134,25140000.0
2009-09-17 22:29:00,0.87123,0.87129,0.8712,0.87128,25140000.0
2009-09-17 22:30:00,0.8712,0.87124,0.87091,0.87091,25140000.0
2009-09-17 22:31:00,0.87092,0.87105,0.87089,0.87093,25140000.0
2009-09-17 22:32:00,0.87094,0.87116,0.87094,0.87115,25140000.0
2009-09-17 22:33:00,0.87111,0.8712,0.87105,0.87106,25140000.0
2009-09-17 22:34:00,0.87105,0.87114,0.87104,0.87104,25140000.0
2009-09-17 22:35:00,0.87104,0.87111,0.87089,0.87091,25140000.0
2009-09-17 22:36:00,0.87103,0.87105,0.87091,0.87103,25140000.0
2009-09-17 22:37:00,0.87104,0.87116,0.87099,0.87109,25140000.0
2009-09-17 22:38:00,0.87109,0.87116,0.87108,0.87113,25140000.0
2009-09-17 22:39:00,0.87111,0.87111,0.87099,0.87099,25140000.0
2009-09-17 22:40:00,0.871,0.87102,0.87089,0.87089,25140000.0
2009-09-17 22:41:00,0.87087,0.87087,0.8708,0.8708,25140000.0
2009-09-17 22:42:00,0.87095,0.87147,0.87095,0.8713,25140000.0
2009-09-17 22:43:00,0.87129,0.87129,0.87109,0.87116,25140000.0
2009-09-17 22:44:00,0.87111,0.87117,0.87089,0.87116,25140000.0
2009-09-17 22:45:00,0.87117,0.87128,0.87116,0.87127,25140000.0
2009-09-17 22:46:00,0.87128,0.87129,0.87127,0.87128,25140000.0
2009-09-17 22:47:00,0.87128,0.87176,0.87128,0.87172,25140000.0
2009-09-17 22:48:00,0.8717,0.87171,0.87158,0.87158,25140000.0
2009-09-17 22:49:00,0.87158,0.87158,0.87145,0.87156,25140000.0
2009-09-17 22:50:00,0.87157,0.87157,0.87151,0.87151,25140000.0
2009-09-17 22:51:00,0.87143,0.87161,0.87118,0.87161,25140000.0
2009-09-17 22:52:00,0.87159,0.87159,0.87154,0.87154,25140000.0
2009-09-17 22:53:00,0.87158,0.87185,0.87158,0.87185,25140000.0
2009-09-17 22:54:00,0.87193,0.87202,0.87188,0.87192,25140000.0
2009-09-17 22:55:00,0.87192,0.87198,0.87171,0.87187,25140000.0
2009-09-17 22:56:00,0.87187,0.87188,0.87186,0.87188,25140000.0
2009-09-17 22:57:00,0.87195,0.87195,0.87178,0.87188,25140000.0
2009-09-17 22:58:00,0.87189,0.87238,0.87188,0.87221,25140000.0
2009-09-17 22:59:00,0.87218,0.87257,0.87216,0.87254,25140000.0
2009-09-17 23:00:00,0.87254,0.87254,0.87243,0.87243,25140000.0
2009-09-17 23:01:00,0.87238,0.87239,0.87214,0.87223,25140000.0
2009-09-17 23:02:00,0.87224,0.87224,0.87188,0.87201,25140000.0
2009-09-17 23:03:00,0.8721,0.87223,0.87205,0.87211,25140000.0
2009-09-17 23:04:00,0.87209,0.87225,0.87209,0.87225,25140000.0
2009-09-17 23:05:00,0.87246,0.87306,0.87246,0.87269,25140000.0
2009-09-17 23:06:00,0.87276,0.87281,0.87236,0.87281,25140000.0
2009-09-17 23:07:00,0.87271,0.87281,0.87254,0.87259,25140000.0
2009-09-17 23:08:00,0.87261,0.87281,0.87261,0.87281,25140000.0
2009-09-17 23:09:00,0.87269,0.87309,0.87259,0.87309,25140000.0
2009-09-17 23:10:00,0.87309,0.87309,0.87261,0.87293,25140000.0
2009-09-17 23:11:00,0.87278,0.87285,0.87263,0.87282,25140000.0
2009-09-17 23:12:00,0.87283,0.87283,0.87264,0.87282,25140000.0
2009-09-17 23:13:00,0.87283,0.87283,0.87275,0.87278,25140000.0
2009-09-17 23:14:00,0.87277,0.87277,0.87256,0.87271,25140000.0
2009-09-17 23:15:00,0.87268,0.87269,0.87243,0.87243,25140000.0
2009-09-17 23:16:00,0.87244,0.87248,0.87244,0.87248,25140000.0
2009-09-17 23:17:00,0.8725,0.8725,0.87242,0.87242,25140000.0
2009-09-17 23:18:00,0.87243,0.87253,0.87243,0.87253,25140000.0
2009-09-17 23:19:00,0.87241,0.87242,0.87239,0.8724,25140000.0
2009-09-17 23:20:00,0.87241,0.87253,0.87229,0.87253,25140000.0
2009-09-17 23:21:00,0.87251,0.8726,0.87251,0.87251,25140000.0
2009-09-17 23:22:00,0.8726,0.87262,0.8726,0.87262,25140000.0
2009-09-17 23:23:00,0.87253,0.87254,0.87223,0.87229,25140000.0
2009-09-17 23:24:00,0.87228,0.87228,0.87223,0.87223,25140000.0
2009-09-17 23:25:00,0.87227,0.87229,0.87227,0.87229,25140000.0
2009-09-17 23:26:00,0.87227,0.87228,0.87227,0.87228,25140000.0
2009-09-17 23:27:00,0.87227,0.8723,0.87227,0.8723,25140000.0
2009-09-17 23:28:00,0.87227,0.87227,0.87193,0.872,25140000.0
2009-09-17 23:29:00,0.87201,0.87267,0.87201,0.87223,25140000.0
2009-09-17 23:30:00,0.87226,0.87233,0.87209,0.87233,25140000.0
2009-09-17 23:31:00,0.87233,0.87235,0.87233,0.87233,25140000.0
2009-09-17 23:32:00,0.8723,0.8723,0.8723,0.8723,25140000.0
2009-09-17 23:34:00,0.87215,0.87217,0.8721,0.8721,25140000.0
2009-09-17 23:35:00,0.87215,0.87216,0.87207,0.87207,25140000.0
2009-09-17 23:36:00,0.87215,0.87222,0.87215,0.87222,25140000.0
2009-09-17 23:37:00,0.87218,0.87222,0.87211,0.87222,25140000.0
2009-09-17 23:38:00,0.87227,0.87227,0.87214,0.87216,25140000.0
2009-09-17 23:39:00,0.87217,0.87217,0.87216,0.87216,25140000.0
2009-09-17 23:40:00,0.8722,0.8722,0.87215,0.87215,25140000.0
2009-09-17 23:41:00,0.87221,0.87222,0.87221,0.87222,25140000.0
2009-09-17 23:42:00,0.87226,0.87243,0.87222,0.87222,25140000.0
2009-09-17 23:43:00,0.8722,0.8722,0.8722,0.8722,25140000.0
2009-09-17 23:44:00,0.87234,0.87239,0.87234,0.87239,25140000.0
2009-09-17 23:45:00,0.87226,0.87236,0.87221,0.87236,25140000.0
2009-09-17 23:46:00,0.87226,0.87245,0.87223,0.87242,25140000.0
2009-09-17 23:47:00,0.87245,0.87245,0.87245,0.87245,25140000.0
2009-09-17 23:48:00,0.87245,0.87245,0.87207,0.87214,25140000.0
2009-09-17 23:49:00,0.87215,0.87229,0.87213,0.87229,25140000.0
2009-09-17 23:50:00,0.87214,0.87225,0.872,0.87224,25140000.0
2009-09-17 23:51:00,0.87225,0.87229,0.8721,0.87211,25140000.0
2009-09-17 23:52:00,0.8721,0.87212,0.87189,0.87209,25140000.0
2009-09-17 23:53:00,0.87208,0.87209,0.87208,0.87209,25140000.0
2009-09-17 23:54:00,0.87196,0.8721,0.8719,0.8721,25140000.0
2009-09-17 23:55:00,0.87205,0.87205,0.87203,0.87203,25140000.0
2009-09-17 23:56:00,0.87195,0.87195,0.8716,0.8716,25140000.0
2009-09-17 23:57:00,0.8718,0.87231,0.87161,0.87184,25140000.0
2009-09-17 23:58:00,0.8718,0.8718,0.8718,0.8718,25140000.0
2009-09-18 00:00:00,0.87178,0.87191,0.87176,0.87191,25140000.0
2009-09-18 00:01:00,0.87191,0.87191,0.87179,0.87183,25140000.0
2009-09-18 00:02:00,0.87191,0.87191,0.87157,0.87191,25140000.0
2009-09-18 00:03:00,0.87187,0.87187,0.87182,0.87183,25140000.0
2009-09-18 00:04:00,0.87183,0.8719,0.8717,0.87173,25140000.0
2009-09-18 00:05:00,0.87178,0.8719,0.87149,0.87154,25140000.0
2009-09-18 00:06:00,0.87153,0.87154,0.87145,0.87145,25140000.0
2009-09-18 00:07:00,0.87144,0.87144,0.87108,0.87115,25140000.0
2009-09-18 00:08:00,0.87116,0.87179,0.87115,0.87156,25140000.0
2009-09-18 00:09:00,0.87155,0.87182,0.87153,0.87153,25140000.0
2009-09-18 00:10:00,0.87151,0.87151,0.871,0.87141,25140000.0
2009-09-18 00:11:00,0.87139,0.87139,0.87132,0.87132,25140000.0
2009-09-18 00:12:00,0.87133,0.87162,0.87133,0.87159,25140000.0
2009-09-18 00:13:00,0.87159,0.87163,0.87158,0.87163,25140000.0
2009-09-18 00:14:00,0.87161,0.87166,0.87161,0.87163,25140000.0
2009-09-18 00:15:00,0.87162,0.87162,0.87153,0.87153,25140000.0
2009-09-18 00:16:00,0.87154,0.87155,0.87151,0.87151,25140000.0
2009-09-18 00:17:00,0.87152,0.87153,0.87128,0.8715,25140000.0
2009-09-18 00:18:00,0.8715,0.8715,0.8714,0.8714,25140000.0
2009-09-18 00:19:00,0.87141,0.87148,0.87139,0.87148,25140000.0
2009-09-18 00:20:00,0.87146,0.87162,0.87143,0.87162,25140000.0
2009-09-18 00:21:00,0.87163,0.87171,0.87156,0.87171,25140000.0
2009-09-18 00:22:00,0.87166,0.87166,0.87156,0.87165,25140000.0
2009-09-18 00:23:00,0.87161,0.87161,0.87152,0.87153,25140000.0
2009-09-18 00:24:00,0.87151,0.87153,0.8714,0.87153,25140000.0
2009-09-18 00:25:00,0.87168,0.87168,0.87161,0.87161,25140000.0
2009-09-18 00:26:00,0.87157,0.87157,0.87153,0.87153,25140000.0
2009-09-18 00:27:00,0.87149,0.87149,0.87148,0.87148,25140000.0
2009-09-18 00:28:00,0.87152,0.87157,0.87141,0.87141,25140000.0
2009-09-18 00:29:00,0.87142,0.87142,0.8714,0.8714,25140000.0
2009-09-18 00:30:00,0.87141,0.87147,0.87136,0.87136,25140000.0
2009-09-18 00:31:00,0.87138,0.87145,0.87136,0.87145,25140000.0
2009-09-18 00:35:00,0.87141,0.87141,0.8714,0.8714,25140000.0
2009-09-18 00:36:00,0.87139,0.87147,0.87139,0.87147,25140000.0
2009-09-18 00:37:00,0.87146,0.87146,0.87146,0.87146,25140000.0
2009-09-18 00:38:00,0.87138,0.87138,0.87131,0.87136,25140000.0
2009-09-18 00:39:00,0.87135,0.87135,0.8713,0.8713,25140000.0
2009-09-18 00:40:00,0.87131,0.87131,0.87116,0.87116,25140000.0
2009-09-18 00:41:00,0.87115,0.87122,0.87115,0.87121,25140000.0
2009-09-18 00:42:00,0.87122,0.87122,0.87122,0.87122,25140000.0
2009-09-18 00:43:00,0.8712,0.8712,0.87115,0.8712,25140000.0
2009-09-18 00:44:00,0.87123,0.87126,0.87123,0.87124,25140000.0
2009-09-18 00:45:00,0.87118,0.87118,0.87115,0.87115,25140000.0
2009-09-18 00:46:00,0.87117,0.87117,0.87115,0.87115,25140000.0
2009-09-18 00:47:00,0.87114,0.8712,0.8711,0.8711,25140000.0
2009-09-18 00:48:00,0.87109,0.87114,0.87109,0.87111,25140000.0
2009-09-18 00:49:00,0.87108,0.87111,0.87105,0.87111,25140000.0
2009-09-18 00:50:00,0.87112,0.87115,0.87111,0.87111,25140000.0
2009-09-18 00:51:00,0.87109,0.87109,0.87109,0.87109,25140000.0
2009-09-18 00:52:00,0.87104,0.87104,0.871,0.871,25140000.0
2009-09-18 00:53:00,0.87107,0.87116,0.87107,0.87115,25140000.0
2009-09-18 00:54:00,0.87117,0.87121,0.87117,0.87121,25140000.0
2009-09-18 00:55:00,0.8712,0.8712,0.87119,0.87119,25140000.0
2009-09-18 00:56:00,0.87125,0.87125,0.87125,0.87125,25140000.0
2009-09-18 00:57:00,0.87121,0.87127,0.87121,0.87121,25140000.0
2009-09-18 00:58:00,0.87122,0.87122,0.87118,0.87118,25140000.0
2009-09-18 00:59:00,0.87117,0.87121,0.87117,0.87121,25140000.0
2009-09-18 01:00:00,0.87122,0.87134,0.87122,0.87128,25140000.0
2009-09-18 01:01:00,0.87132,0.87144,0.87126,0.87131,25140000.0
2009-09-18 01:02:00,0.87139,0.87145,0.87125,0.87126,25140000.0
2009-09-18 01:03:00,0.87132,0.87139,0.8713,0.8713,25140000.0
2009-09-18 01:04:00,0.87125,0.87145,0.8712,0.87145,25140000.0
2009-09-18 01:05:00,0.8715,0.87155,0.87129,0.87144,25140000.0
2009-09-18 01:06:00,0.87148,0.8716,0.87138,0.87152,25140000.0
2009-09-18 01:07:00,0.87149,0.87152,0.87132,0.87133,25140000.0
2009-09-18 01:08:00,0.87138,0.87145,0.87138,0.87144,25140000.0
2009-09-18 01:09:00,0.87143,0.87154,0.87143,0.87149,25140000.0
2009-09-18 01:10:00,0.87147,0.87149,0.8714,0.8714,25140000.0
2009-09-18 01:11:00,0.87139,0.87139,0.87101,0.87117,25140000.0
2009-09-18 01:12:00,0.87118,0.87118,0.87091,0.87103,25140000.0
2009-09-18 01:13:00,0.87104,0.87105,0.87102,0.87105,25140000.0
2009-09-18 01:14:00,0.87101,0.87101,0.8709,0.8709,25140000.0
2009-09-18 01:15:00,0.87103,0.87106,0.87095,0.87095,25140000.0
2009-09-18 01:16:00,0.87095,0.87095,0.87091,0.87091,25140000.0
2009-09-18 01:17:00,0.87089,0.87089,0.8708,0.8708,25140000.0
2009-09-18 01:18:00,0.87106,0.87116,0.87106,0.87116,25140000.0
2009-09-18 01:19:00,0.87112,0.87112,0.87098,0.871,25140000.0
2009-09-18 01:20:00,0.87101,0.87102,0.87097,0.871,25140000.0
2009-09-18 01:21:00,0.8709,0.87115,0.8709,0.87094,25140000.0
2009-09-18 01:22:00,0.87095,0.87109,0.87095,0.87103,25140000.0
2009-09-18 01:23:00,0.87104,0.87109,0.87069,0.87078,25140000.0
2009-09-18 01:24:00,0.87079,0.87093,0.8706,0.8708,25140000.0
2009-09-18 01:25:00,0.87086,0.87108,0.8708,0.87089,25140000.0
2009-09-18 01:26:00,0.87093,0.87094,0.87074,0.87074,25140000.0
2009-09-18 01:27:00,0.87068,0.8708,0.87058,0.87069,25140000.0
2009-09-18 01:28:00,0.87068,0.87073,0.87068,0.87069,25140000.0
2009-09-18 01:29:00,0.8707,0.87074,0.87068,0.87074,25140000.0
2009-09-18 01:30:00,0.87074,0.87074,0.8707,0.87073,25140000.0
2009-09-18 01:31:00,0.87074,0.87074,0.87064,0.87064,25140000.0
2009-09-18 01:32:00,0.87065,0.87071,0.87051,0.8706,25140000.0
2009-09-18 01:33:00,0.87055,0.87064,0.87046,0.8706,25140000.0
2009-09-18 01:34:00,0.87057,0.87065,0.87055,0.87063,25140000.0
2009-09-18 01:35:00,0.87063,0.87064,0.87059,0.87064,25140000.0
2009-09-18 01:36:00,0.87067,0.87069,0.8706,0.8706,25140000.0
2009-09-18 01:37:00,0.87063,0.87064,0.87059,0.8706,25140000.0
2009-09-18 01:38:00,0.87059,0.87063,0.87055,0.87055,25140000.0
2009-09-18 01:39:00,0.87054,0.87054,0.8704,0.8705,25140000.0
2009-09-18 01:40:00,0.87051,0.87054,0.87045,0.87045,25140000.0
2009-09-18 01:41:00,0.87048,0.87051,0.87044,0.8705,25140000.0
2009-09-18 01:42:00,0.87048,0.8705,0.87047,0.87049,25140000.0
2009-09-18 01:43:00,0.87048,0.8705,0.87048,0.8705,25140000.0
2009-09-18 01:44:00,0.87043,0.87045,0.87022,0.87023,25140000.0
2009-09-18 01:45:00,0.87032,0.8705,0.87023,0.87027,25140000.0
2009-09-18 01:46:00,0.87029,0.8704,0.87019,0.8704,25140000.0
2009-09-18 01:47:00,0.87036,0.87041,0.87035,0.87041,25140000.0
2009-09-18 01:48:00,0.87037,0.87037,0.87026,0.87026,25140000.0
2009-09-18 01:49:00,0.87029,0.87041,0.87029,0.87036,25140000.0
2009-09-18 01:50:00,0.87035,0.87058,0.87035,0.87049,25140000.0
2009-09-18 01:51:00,0.87047,0.8707,0.87047,0.8707,25140000.0
2009-09-18 01:52:00,0.87074,0.87081,0.87066,0.87081,25140000.0
2009-09-18 01:53:00,0.87077,0.87095,0.87077,0.87095,25140000.0
2009-09-18 01:54:00,0.87106,0.87116,0.87097,0.87097,25140000.0
2009-09-18 01:55:00,0.87101,0.87101,0.87077,0.87077,25140000.0
2009-09-18 01:56:00,0.87081,0.87085,0.87066,0.87066,25140000.0
2009-09-18 01:57:00,0.8707,0.87075,0.87056,0.87071,25140000.0
2009-09-18 01:58:00,0.87063,0.87063,0.87057,0.87058,25140000.0
2009-09-18 01:59:00,0.87057,0.8706,0.87048,0.8706,25140000.0
2009-09-18 02:00:00,0.87072,0.87072,0.87031,0.87035,25140000.0
2009-09-18 02:01:00,0.87039,0.87054,0.87039,0.8704,25140000.0
2009-09-18 02:02:00,0.87048,0.8706,0.87035,0.87045,25140000.0
2009-09-18 02:03:00,0.87049,0.8707,0.87044,0.8706,25140000.0
2009-09-18 02:04:00,0.87062,0.8708,0.87044,0.8708,25140000.0
2009-09-18 02:05:00,0.87077,0.87091,0.87077,0.87081,25140000.0
2009-09-18 02:06:00,0.8708,0.87084,0.87077,0.87081,25140000.0
2009-09-18 02:07:00,0.8708,0.87081,0.87067,0.87076,25140000.0
2009-09-18 02:08:00,0.87075,0.87076,0.87073,0.87074,25140000.0
2009-09-18 02:09:00,0.87076,0.87077,0.87072,0.87075,25140000.0
2009-09-18 02:10:00,0.87076,0.87076,0.87061,0.87071,25140000.0
2009-09-18 02:11:00,0.87075,0.87076,0.87067,0.87071,25140000.0
2009-09-18 02:12:00,0.87072,0.87083,0.87072,0.8708,25140000.0
2009-09-18 02:13:00,0.87082,0.87096,0.87082,0.87091,25140000.0
2009-09-18 02:14:00,0.8709,0.87094,0.87081,0.87091,25140000.0
2009-09-18 02:15:00,0.8709,0.871,0.87087,0.871,25140000.0
2009-09-18 02:16:00,0.87099,0.871,0.87091,0.87096,25140000.0
2009-09-18 02:17:00,0.87095,0.87096,0.87077,0.87086,25140000.0
2009-09-18 02:18:00,0.87089,0.87096,0.87084,0.87095,25140000.0
2009-09-18 02:19:00,0.87093,0.87093,0.87093,0.87093,25140000.0
2009-09-18 02:20:00,0.87094,0.87095,0.8708,0.87095,25140000.0
2009-09-18 02:21:00,0.87094,0.87101,0.87094,0.87095,25140000.0
2009-09-18 02:22:00,0.87098,0.87117,0.87098,0.8711,25140000.0
2009-09-18 02:23:00,0.87106,0.87111,0.87086,0.87096,25140000.0
2009-09-18 02:24:00,0.87094,0.87096,0.8708,0.8708,25140000.0
2009-09-18 02:25:00,0.87084,0.87096,0.8708,0.87096,25140000.0
2009-09-18 02:26:00,0.87091,0.8712,0.87077,0.8712,25140000.0
2009-09-18 02:27:00,0.87119,0.8713,0.8711,0.87121,25140000.0
2009-09-18 02:28:00,0.87122,0.87126,0.87101,0.87106,25140000.0
2009-09-18 02:29:00,0.87104,0.87104,0.8709,0.87094,25140000.0
2009-09-18 02:30:00,0.87095,0.87116,0.87095,0.87115,25140000.0
2009-09-18 02:31:00,0.87119,0.87125,0.87115,0.87125,25140000.0
2009-09-18 02:32:00,0.87129,0.87135,0.87129,0.87135,25140000.0
2009-09-18 02:33:00,0.87134,0.87136,0.8713,0.87133,25140000.0
2009-09-18 02:34:00,0.8713,0.87131,0.8712,0.87124,25140000.0
2009-09-18 02:35:00,0.87126,0.8715,0.8712,0.87129,25140000.0
2009-09-18 02:36:00,0.87126,0.8713,0.87116,0.8712,25140000.0
2009-09-18 02:37:00,0.87119,0.87121,0.87116,0.8712,25140000.0
2009-09-18 02:38:00,0.87117,0.8712,0.87113,0.8712,25140000.0
2009-09-18 02:39:00,0.87118,0.8712,0.87115,0.87116,25140000.0
2009-09-18 02:40:00,0.87115,0.8712,0.87115,0.8712,25140000.0
2009-09-18 02:41:00,0.87115,0.87115,0.87101,0.87106,25140000.0
2009-09-18 02:42:00,0.8711,0.8712,0.8711,0.87116,25140000.0
2009-09-18 02:43:00,0.87112,0.87116,0.87084,0.87116,25140000.0
2009-09-18 02:44:00,0.87114,0.87114,0.87104,0.87104,25140000.0
2009-09-18 02:45:00,0.87106,0.87119,0.87095,0.87095,25140000.0
2009-09-18 02:46:00,0.87094,0.871,0.87087,0.87099,25140000.0
2009-09-18 02:47:00,0.87103,0.8711,0.87103,0.8711,25140000.0
2009-09-18 02:48:00,0.87113,0.87125,0.8711,0.8712,25140000.0
2009-09-18 02:49:00,0.87123,0.87156,0.87123,0.8714,25140000.0
2009-09-18 02:50:00,0.87144,0.87147,0.87144,0.87145,25140000.0
2009-09-18 02:51:00,0.87144,0.87147,0.87135,0.87135,25140000.0
2009-09-18 02:52:00,0.87131,0.87132,0.87114,0.87124,25140000.0
2009-09-18 02:53:00,0.87121,0.87121,0.871,0.871,25140000.0
2009-09-18 02:54:00,0.87101,0.87134,0.87095,0.87134,25140000.0
2009-09-18 02:55:00,0.8713,0.8713,0.87079,0.87084,25140000.0
2009-09-18 02:56:00,0.87085,0.87085,0.87074,0.87074,25140000.0
2009-09-18 02:57:00,0.87073,0.87073,0.87073,0.87073,25140000.0
2009-09-18 02:58:00,0.87075,0.87075,0.87059,0.87064,25140000.0
2009-09-18 02:59:00,0.87061,0.87061,0.87058,0.87058,25140000.0
2009-09-18 03:00:00,0.87059,0.87074,0.87059,0.87059,25140000.0
2009-09-18 03:01:00,0.87055,0.87073,0.87054,0.87065,25140000.0
2009-09-18 03:02:00,0.87064,0.87065,0.87054,0.87054,25140000.0
2009-09-18 03:03:00,0.8705,0.87058,0.87044,0.87044,25140000.0
2009-09-18 03:04:00,0.87045,0.87045,0.87044,0.87045,25140000.0
2009-09-18 03:05:00,0.87043,0.87043,0.87032,0.87036,25140000.0
2009-09-18 03:06:00,0.87035,0.87038,0.87014,0.87016,25140000.0
2009-09-18 03:07:00,0.87012,0.87012,0.86968,0.86995,25140000.0
2009-09-18 03:08:00,0.86994,0.87,0.86985,0.86995,25140000.0
2009-09-18 03:09:00,0.86999,0.87011,0.86994,0.87006,25140000.0
2009-09-18 03:10:00,0.87002,0.87005,0.86991,0.86995,25140000.0
2009-09-18 03:11:00,0.86996,0.87006,0.86996,0.87001,25140000.0
2009-09-18 03:12:00,0.87,0.87011,0.87,0.8701,25140000.0
2009-09-18 03:13:00,0.87014,0.87049,0.87014,0.87045,25140000.0
2009-09-18 03:14:00,0.87044,0.87044,0.86987,0.87,25140000.0
2009-09-18 03:15:00,0.87006,0.8701,0.86951,0.8696,25140000.0
2009-09-18 03:16:00,0.86961,0.86979,0.8695,0.86955,25140000.0
2009-09-18 03:17:00,0.86953,0.86954,0.86944,0.86945,25140000.0
2009-09-18 03:18:00,0.86952,0.86964,0.86949,0.86954,25140000.0
2009-09-18 03:19:00,0.86951,0.86951,0.86917,0.86917,25140000.0
2009-09-18 03:20:00,0.86916,0.86929,0.8691,0.86925,25140000.0
2009-09-18 03:21:00,0.86923,0.86959,0.86921,0.8694,25140000.0
2009-09-18 03:22:00,0.86948,0.86959,0.86945,0.86958,25140000.0
2009-09-18 03:23:00,0.86963,0.86986,0.86959,0.8697,25140000.0
2009-09-18 03:24:00,0.86969,0.86985,0.86945,0.86953,25140000.0
2009-09-18 03:25:00,0.86954,0.86954,0.86913,0.86916,25140000.0
2009-09-18 03:26:00,0.86915,0.86929,0.86915,0.86919,25140000.0
2009-09-18 03:27:00,0.86923,0.86959,0.86923,0.86959,25140000.0
2009-09-18 03:28:00,0.86968,0.87001,0.86968,0.8699,25140000.0
2009-09-18 03:29:00,0.86991,0.86991,0.86953,0.86965,25140000.0
2009-09-18 03:30:00,0.86966,0.86966,0.86951,0.86956,25140000.0
2009-09-18 03:31:00,0.86958,0.86958,0.86947,0.86947,25140000.0
2009-09-18 03:32:00,0.86946,0.86946,0.86911,0.86911,25140000.0
2009-09-18 03:33:00,0.86907,0.86927,0.86902,0.86927,25140000.0
2009-09-18 03:34:00,0.86929,0.86949,0.86921,0.86937,25140000.0
2009-09-18 03:35:00,0.8694,0.86941,0.8693,0.86936,25140000.0
2009-09-18 03:36:00,0.86937,0.86954,0.86937,0.8695,25140000.0
2009-09-18 03:37:00,0.86949,0.86951,0.86913,0.86918,25140000.0
2009-09-18 03:38:00,0.86919,0.8694,0.86919,0.8694,25140000.0
2009-09-18 03:39:00,0.86942,0.86946,0.86937,0.86942,25140000.0
2009-09-18 03:40:00,0.86941,0.86955,0.8694,0.86955,25140000.0
2009-09-18 03:41:00,0.86958,0.86962,0.86947,0.86954,25140000.0
2009-09-18 03:42:00,0.86953,0.8697,0.86942,0.86942,25140000.0
2009-09-18 03:43:00,0.86944,0.86949,0.86944,0.86945,25140000.0
2009-09-18 03:44:00,0.86943,0.86943,0.86931,0.86931,25140000.0
2009-09-18 03:45:00,0.86933,0.86939,0.8692,0.86934,25140000.0
2009-09-18 03:46:00,0.86935,0.86939,0.86929,0.86929,25140000.0
2009-09-18 03:47:00,0.86927,0.86927,0.8692,0.86924,25140000.0
2009-09-18 03:48:00,0.86913,0.86913,0.86873,0.86881,25140000.0
2009-09-18 03:49:00,0.86882,0.86891,0.86851,0.86856,25140000.0
2009-09-18 03:50:00,0.8686,0.8687,0.86856,0.8686,25140000.0
2009-09-18 03:51:00,0.86854,0.8686,0.86847,0.86851,25140000.0
2009-09-18 03:52:00,0.86848,0.86848,0.86823,0.86823,25140000.0
2009-09-18 03:53:00,0.86825,0.8684,0.86825,0.86836,25140000.0
2009-09-18 03:54:00,0.86833,0.86863,0.86831,0.86863,25140000.0
2009-09-18 03:55:00,0.86864,0.86864,0.86832,0.8684,25140000.0
2009-09-18 03:56:00,0.86838,0.8685,0.86828,0.8684,25140000.0
2009-09-18 03:57:00,0.86844,0.86845,0.86811,0.86826,25140000.0
2009-09-18 03:58:00,0.86823,0.8683,0.86811,0.86817,25140000.0
2009-09-18 03:59:00,0.86816,0.86825,0.86805,0.86811,25140000.0
2009-09-18 04:00:00,0.86812,0.86814,0.8679,0.868,25140000.0
2009-09-18 04:01:00,0.86804,0.86819,0.86804,0.86819,25140000.0
2009-09-18 04:02:00,0.86818,0.86828,0.86815,0.86825,25140000.0
2009-09-18 04:03:00,0.86829,0.86849,0.86829,0.86849,25140000.0
2009-09-18 04:04:00,0.86842,0.86883,0.8684,0.8687,25140000.0
2009-09-18 04:05:00,0.86871,0.86885,0.86856,0.86859,25140000.0
2009-09-18 04:06:00,0.86864,0.86869,0.86826,0.86831,25140000.0
2009-09-18 04:07:00,0.8683,0.86839,0.8683,0.86836,25140000.0
2009-09-18 04:08:00,0.86834,0.86836,0.86827,0.86836,25140000.0
2009-09-18 04:09:00,0.86837,0.86847,0.86837,0.8684,25140000.0
2009-09-18 04:10:00,0.86841,0.86867,0.86841,0.86861,25140000.0
2009-09-18 04:11:00,0.8686,0.86865,0.86852,0.86856,25140000.0
2009-09-18 04:12:00,0.86854,0.86856,0.86841,0.86847,25140000.0
2009-09-18 04:13:00,0.86856,0.8686,0.86845,0.86856,25140000.0
2009-09-18 04:14:00,0.86855,0.8686,0.86855,0.86856,25140000.0
2009-09-18 04:15:00,0.86854,0.86861,0.86854,0.86861,25140000.0
2009-09-18 04:16:00,0.8686,0.8686,0.86849,0.8685,25140000.0
2009-09-18 04:17:00,0.86851,0.86856,0.86847,0.86856,25140000.0
2009-09-18 04:18:00,0.8686,0.86899,0.8686,0.86896,25140000.0
2009-09-18 04:19:00,0.86903,0.86923,0.86894,0.86894,25140000.0
2009-09-18 04:20:00,0.86895,0.86899,0.86874,0.86875,25140000.0
2009-09-18 04:21:00,0.86879,0.86906,0.86869,0.86906,25140000.0
2009-09-18 04:22:00,0.86908,0.86919,0.86886,0.86889,25140000.0
2009-09-18 04:23:00,0.86882,0.86885,0.8685,0.86855,25140000.0
2009-09-18 04:24:00,0.86859,0.86859,0.86833,0.8684,25140000.0
2009-09-18 04:25:00,0.86837,0.8685,0.8683,0.8685,25140000.0
2009-09-18 04:26:00,0.86851,0.86884,0.86851,0.86866,25140000.0
2009-09-18 04:27:00,0.86867,0.86867,0.86867,0.86867,25140000.0
2009-09-18 04:28:00,0.86869,0.86869,0.86868,0.86869,25140000.0
2009-09-18 04:29:00,0.86867,0.869,0.86867,0.869,25140000.0
2009-09-18 04:30:00,0.86899,0.86901,0.8689,0.8689,25140000.0
2009-09-18 04:31:00,0.86894,0.86895,0.86889,0.8689,25140000.0
2009-09-18 04:32:00,0.86886,0.8689,0.86871,0.8689,25140000.0
2009-09-18 04:33:00,0.86891,0.8694,0.86891,0.86936,25140000.0
2009-09-18 04:34:00,0.86939,0.86955,0.86937,0.86938,25140000.0
2009-09-18 04:35:00,0.86939,0.86964,0.86936,0.8696,25140000.0
2009-09-18 04:36:00,0.86964,0.8699,0.86956,0.86975,25140000.0
2009-09-18 04:37:00,0.86972,0.86986,0.86956,0.86986,25140000.0
2009-09-18 04:38:00,0.86985,0.86985,0.86959,0.86961,25140000.0
2009-09-18 04:39:00,0.86959,0.8696,0.8695,0.86956,25140000.0
2009-09-18 04:40:00,0.86958,0.86966,0.86956,0.86966,25140000.0
2009-09-18 04:41:00,0.86962,0.86962,0.8695,0.8695,25140000.0
2009-09-18 04:42:00,0.86958,0.8696,0.86941,0.86952,25140000.0
2009-09-18 04:43:00,0.86951,0.86951,0.86937,0.86937,25140000.0
2009-09-18 04:44:00,0.86939,0.86955,0.86939,0.86955,25140000.0
2009-09-18 04:45:00,0.86953,0.86953,0.86926,0.86926,25140000.0
2009-09-18 04:46:00,0.86923,0.86938,0.86921,0.8693,25140000.0
2009-09-18 04:47:00,0.86926,0.86934,0.86925,0.86925,25140000.0
2009-09-18 04:48:00,0.86926,0.86949,0.86924,0.86924,25140000.0
2009-09-18 04:49:00,0.86923,0.86936,0.86919,0.86929,25140000.0
2009-09-18 04:50:00,0.8693,0.8693,0.86899,0.8692,25140000.0
2009-09-18 04:51:00,0.86919,0.86935,0.86919,0.86925,25140000.0
2009-09-18 04:52:00,0.86924,0.86924,0.86905,0.86915,25140000.0
2009-09-18 04:53:00,0.86916,0.86925,0.8689,0.86892,25140000.0
2009-09-18 04:54:00,0.8689,0.8691,0.8689,0.869,25140000.0
2009-09-18 04:55:00,0.86893,0.86893,0.86871,0.86876,25140000.0
2009-09-18 04:56:00,0.8688,0.86886,0.86879,0.86881,25140000.0
2009-09-18 04:57:00,0.8688,0.86881,0.8687,0.86881,25140000.0
2009-09-18 04:58:00,0.86882,0.86927,0.86882,0.86915,25140000.0
2009-09-18 04:59:00,0.86912,0.8693,0.86912,0.8693,25140000.0
2009-09-18 05:00:00,0.86931,0.86956,0.86931,0.86956,25140000.0
2009-09-18 05:01:00,0.86959,0.86964,0.86943,0.8695,25140000.0
2009-09-18 05:02:00,0.86946,0.86956,0.86944,0.86948,25140000.0
2009-09-18 05:03:00,0.86946,0.86951,0.86936,0.86936,25140000.0
2009-09-18 05:04:00,0.86935,0.8694,0.86911,0.86911,25140000.0
2009-09-18 05:05:00,0.86915,0.86926,0.86915,0.86926,25140000.0
2009-09-18 05:06:00,0.86935,0.86941,0.86933,0.86933,25140000.0
2009-09-18 05:07:00,0.86936,0.86936,0.86933,0.86936,25140000.0
2009-09-18 05:08:00,0.86935,0.86941,0.86934,0.86936,25140000.0
2009-09-18 05:09:00,0.86939,0.86956,0.86927,0.86956,25140000.0
2009-09-18 05:10:00,0.86963,0.8697,0.86963,0.86967,25140000.0
2009-09-18 05:11:00,0.86965,0.86969,0.8694,0.86946,25140000.0
2009-09-18 05:12:00,0.86945,0.86947,0.86945,0.86947,25140000.0
2009-09-18 05:13:00,0.86946,0.86949,0.86936,0.86944,25140000.0
2009-09-18 05:14:00,0.86946,0.86946,0.8693,0.86939,25140000.0
2009-09-18 05:15:00,0.8694,0.86941,0.86935,0.8694,25140000.0
2009-09-18 05:16:00,0.86938,0.86945,0.86935,0.86945,25140000.0
2009-09-18 05:17:00,0.86947,0.8695,0.86944,0.86946,25140000.0
2009-09-18 05:18:00,0.86949,0.8696,0.86949,0.8696,25140000.0
2009-09-18 05:19:00,0.86959,0.86959,0.8694,0.86951,25140000.0
2009-09-18 05:20:00,0.86955,0.86955,0.86934,0.86935,25140000.0
2009-09-18 05:21:00,0.86932,0.86955,0.86931,0.86949,25140000.0
2009-09-18 05:22:00,0.86949,0.86957,0.86948,0.86955,25140000.0
2009-09-18 05:23:00,0.86954,0.86954,0.86926,0.86928,25140000.0
2009-09-18 05:24:00,0.86927,0.86927,0.86924,0.86924,25140000.0
2009-09-18 05:25:00,0.86925,0.8693,0.86923,0.86925,25140000.0
2009-09-18 05:26:00,0.86929,0.86953,0.86915,0.86953,25140000.0
2009-09-18 05:27:00,0.86944,0.86944,0.86931,0.86931,25140000.0
2009-09-18 05:28:00,0.8693,0.86945,0.86926,0.86945,25140000.0
2009-09-18 05:29:00,0.86943,0.86975,0.86943,0.86975,25140000.0
2009-09-18 05:30:00,0.86977,0.86977,0.8695,0.8695,25140000.0
2009-09-18 05:31:00,0.86954,0.8697,0.86954,0.8697,25140000.0
2009-09-18 05:32:00,0.86969,0.8697,0.8695,0.86951,25140000.0
2009-09-18 05:33:00,0.86948,0.86948,0.86943,0.86946,25140000.0
2009-09-18 05:34:00,0.86939,0.8697,0.86938,0.86947,25140000.0
2009-09-18 05:35:00,0.86949,0.86965,0.86949,0.86956,25140000.0
2009-09-18 05:36:00,0.86955,0.86955,0.86942,0.86947,25140000.0
2009-09-18 05:37:00,0.86945,0.86946,0.8693,0.86942,25140000.0
2009-09-18 05:38:00,0.86941,0.86942,0.86938,0.8694,25140000.0
2009-09-18 05:39:00,0.86942,0.86951,0.86936,0.86951,25140000.0
2009-09-18 05:40:00,0.8695,0.86965,0.86941,0.86961,25140000.0
2009-09-18 05:41:00,0.86962,0.86966,0.86961,0.86965,25140000.0
2009-09-18 05:42:00,0.86963,0.86976,0.8696,0.86971,25140000.0
2009-09-18 05:43:00,0.86968,0.87004,0.86967,0.86999,25140000.0
2009-09-18 05:44:00,0.86991,0.87009,0.86977,0.87,25140000.0
2009-09-18 05:45:00,0.87001,0.87009,0.87,0.87009,25140000.0
2009-09-18 05:46:00,0.87008,0.87015,0.87,0.8701,25140000.0
2009-09-18 05:47:00,0.87009,0.8701,0.87009,0.8701,25140000.0
2009-09-18 05:48:00,0.87009,0.8701,0.87008,0.87008,25140000.0
2009-09-18 05:49:00,0.87007,0.87009,0.86981,0.86987,25140000.0
2009-09-18 05:50:00,0.86989,0.86995,0.86975,0.86976,25140000.0
2009-09-18 05:51:00,0.86981,0.86995,0.86981,0.86995,25140000.0
2009-09-18 05:52:00,0.86994,0.86996,0.8698,0.8698,25140000.0
2009-09-18 05:53:00,0.86988,0.87003,0.8698,0.87003,25140000.0
2009-09-18 05:54:00,0.87007,0.87019,0.86991,0.87016,25140000.0
2009-09-18 05:55:00,0.87019,0.87022,0.87008,0.8702,25140000.0
2009-09-18 05:56:00,0.87016,0.8702,0.87015,0.87016,25140000.0
2009-09-18 05:57:00,0.8702,0.87031,0.8702,0.87031,25140000.0
2009-09-18 05:58:00,0.87028,0.87031,0.87021,0.87031,25140000.0
2009-09-18 05:59:00,0.87028,0.87031,0.87023,0.8703,25140000.0
2009-09-18 06:00:00,0.8703,0.87036,0.8703,0.87032,25140000.0
2009-09-18 06:01:00,0.87033,0.87036,0.8703,0.87035,25140000.0
2009-09-18 06:02:00,0.87034,0.87046,0.87034,0.87046,25140000.0
2009-09-18 06:03:00,0.87042,0.87051,0.87031,0.8705,25140000.0
2009-09-18 06:04:00,0.87049,0.8706,0.87045,0.87047,25140000.0
2009-09-18 06:05:00,0.87045,0.87064,0.87045,0.8706,25140000.0
2009-09-18 06:06:00,0.87064,0.87078,0.87055,0.87073,25140000.0
2009-09-18 06:07:00,0.87074,0.8708,0.87064,0.87064,25140000.0
2009-09-18 06:08:00,0.87068,0.8708,0.87068,0.87071,25140000.0
2009-09-18 06:09:00,0.8707,0.8708,0.87065,0.87067,25140000.0
2009-09-18 06:10:00,0.87065,0.8708,0.87061,0.87074,25140000.0
2009-09-18 06:11:00,0.87077,0.87077,0.87061,0.87065,25140000.0
2009-09-18 06:12:00,0.87065,0.87072,0.87059,0.8706,25140000.0
2009-09-18 06:13:00,0.87059,0.87064,0.87055,0.87064,25140000.0
2009-09-18 06:14:00,0.8707,0.8707,0.87064,0.87064,25140000.0
2009-09-18 06:15:00,0.87061,0.87061,0.87054,0.87054,25140000.0
2009-09-18 06:16:00,0.87054,0.87079,0.87054,0.87074,25140000.0
2009-09-18 06:17:00,0.8707,0.8707,0.87055,0.8706,25140000.0
2009-09-18 06:18:00,0.87055,0.8707,0.87054,0.87054,25140000.0
2009-09-18 06:19:00,0.87054,0.87054,0.87034,0.87034,25140000.0
2009-09-18 06:20:00,0.87035,0.8705,0.87035,0.87045,25140000.0
2009-09-18 06:21:00,0.87048,0.8705,0.87044,0.8705,25140000.0
2009-09-18 06:22:00,0.8705,0.87059,0.8705,0.87055,25140000.0
2009-09-18 06:23:00,0.87058,0.87061,0.87045,0.87061,25140000.0
2009-09-18 06:24:00,0.87061,0.87073,0.87053,0.87055,25140000.0
2009-09-18 06:25:00,0.87056,0.87057,0.87055,0.87056,25140000.0
2009-09-18 06:26:00,0.87055,0.87065,0.87054,0.87061,25140000.0
2009-09-18 06:27:00,0.87062,0.87074,0.87057,0.87074,25140000.0
2009-09-18 06:28:00,0.87077,0.87085,0.87074,0.87075,25140000.0
2009-09-18 06:29:00,0.87081,0.87086,0.87079,0.87081,25140000.0
2009-09-18 06:30:00,0.87081,0.87086,0.8708,0.8708,25140000.0
2009-09-18 06:31:00,0.87076,0.87081,0.87058,0.87058,25140000.0
2009-09-18 06:32:00,0.87057,0.87075,0.87056,0.87061,25140000.0
2009-09-18 06:33:00,0.87061,0.87066,0.87055,0.87055,25140000.0
2009-09-18 06:34:00,0.87055,0.87066,0.87052,0.87061,25140000.0
2009-09-18 06:35:00,0.87057,0.87073,0.87056,0.87073,25140000.0
2009-09-18 06:36:00,0.87075,0.87075,0.87055,0.87065,25140000.0
2009-09-18 06:37:00,0.87066,0.87075,0.87065,0.87071,25140000.0
2009-09-18 06:38:00,0.87069,0.87071,0.87063,0.87071,25140000.0
2009-09-18 06:39:00,0.87074,0.87121,0.87074,0.87121,25140000.0
2009-09-18 06:40:00,0.87117,0.87121,0.87105,0.87106,25140000.0
2009-09-18 06:41:00,0.87106,0.87108,0.87104,0.87105,25140000.0
2009-09-18 06:42:00,0.87102,0.87119,0.87101,0.87115,25140000.0
2009-09-18 06:43:00,0.87117,0.87121,0.87112,0.87116,25140000.0
2009-09-18 06:44:00,0.87115,0.87115,0.8711,0.87112,25140000.0
2009-09-18 06:45:00,0.87104,0.87126,0.87104,0.87121,25140000.0
2009-09-18 06:46:00,0.87121,0.87125,0.87115,0.87121,25140000.0
2009-09-18 06:47:00,0.8712,0.87124,0.87108,0.87111,25140000.0
2009-09-18 06:48:00,0.87112,0.87131,0.87111,0.8713,25140000.0
2009-09-18 06:49:00,0.87125,0.87131,0.87125,0.87129,25140000.0
2009-09-18 06:50:00,0.8713,0.87145,0.87128,0.87141,25140000.0
2009-09-18 06:51:00,0.87139,0.87145,0.87137,0.87144,25140000.0
2009-09-18 06:52:00,0.87144,0.87144,0.87127,0.87131,25140000.0
2009-09-18 06:53:00,0.87132,0.87141,0.87125,0.87136,25140000.0
2009-09-18 06:54:00,0.87135,0.87141,0.87111,0.87126,25140000.0
2009-09-18 06:55:00,0.8713,0.87137,0.87126,0.87131,25140000.0
2009-09-18 06:56:00,0.87127,0.87142,0.87125,0.87141,25140000.0
2009-09-18 06:57:00,0.87138,0.87138,0.8711,0.8712,25140000.0
2009-09-18 06:58:00,0.87122,0.87132,0.87119,0.87127,25140000.0
2009-09-18 06:59:00,0.87124,0.87126,0.87124,0.87125,25140000.0
2009-09-18 07:00:00,0.87123,0.87123,0.87107,0.87112,25140000.0
2009-09-18 07:01:00,0.87115,0.87116,0.87096,0.87096,25140000.0
2009-09-18 07:02:00,0.87094,0.871,0.87088,0.87096,25140000.0
2009-09-18 07:03:00,0.87095,0.87134,0.87095,0.87115,25140000.0
2009-09-18 07:04:00,0.87106,0.87116,0.87102,0.87111,25140000.0
2009-09-18 07:05:00,0.8711,0.8713,0.87106,0.8713,25140000.0
2009-09-18 07:06:00,0.87135,0.87143,0.87132,0.87141,25140000.0
2009-09-18 07:07:00,0.87139,0.87152,0.87138,0.87149,25140000.0
2009-09-18 07:08:00,0.87146,0.87146,0.8713,0.87135,25140000.0
2009-09-18 07:09:00,0.87141,0.87141,0.87089,0.87103,25140000.0
2009-09-18 07:10:00,0.87098,0.87101,0.8708,0.87082,25140000.0
2009-09-18 07:11:00,0.87086,0.87091,0.87065,0.87072,25140000.0
2009-09-18 07:12:00,0.87071,0.87071,0.87037,0.87055,25140000.0
2009-09-18 07:13:00,0.87051,0.87081,0.87051,0.87081,25140000.0
2009-09-18 07:14:00,0.87083,0.87085,0.87062,0.87065,25140000.0
2009-09-18 07:15:00,0.87068,0.8707,0.87054,0.87054,25140000.0
2009-09-18 07:16:00,0.87045,0.87054,0.87044,0.87054,25140000.0
2009-09-18 07:17:00,0.87063,0.87064,0.87041,0.87044,25140000.0
2009-09-18 07:18:00,0.87049,0.87064,0.87044,0.87053,25140000.0
2009-09-18 07:19:00,0.8705,0.87071,0.87045,0.87051,25140000.0
2009-09-18 07:20:00,0.87051,0.87066,0.87051,0.87061,25140000.0
2009-09-18 07:21:00,0.8706,0.8706,0.87051,0.87055,25140000.0
2009-09-18 07:22:00,0.87051,0.87061,0.87051,0.8706,25140000.0
2009-09-18 07:23:00,0.8705,0.8706,0.87044,0.87055,25140000.0
2009-09-18 07:24:00,0.8706,0.87074,0.87057,0.87071,25140000.0
2009-09-18 07:25:00,0.8707,0.8707,0.87061,0.8707,25140000.0
2009-09-18 07:26:00,0.87074,0.87074,0.87064,0.87064,25140000.0
2009-09-18 07:27:00,0.87064,0.87075,0.87063,0.87069,25140000.0
2009-09-18 07:28:00,0.87065,0.87065,0.87044,0.87045,25140000.0
2009-09-18 07:29:00,0.87042,0.87044,0.87022,0.87024,25140000.0
2009-09-18 07:30:00,0.87023,0.87045,0.87023,0.87045,25140000.0
2009-09-18 07:31:00,0.87044,0.87065,0.8704,0.87059,25140000.0
2009-09-18 07:32:00,0.87061,0.87072,0.87058,0.87071,25140000.0
2009-09-18 07:33:00,0.87067,0.87072,0.87056,0.87056,25140000.0
2009-09-18 07:34:00,0.87057,0.87064,0.87057,0.87061,25140000.0
2009-09-18 07:35:00,0.87061,0.87067,0.87054,0.87055,25140000.0
2009-09-18 07:36:00,0.87054,0.8706,0.87051,0.87056,25140000.0
2009-09-18 07:37:00,0.87054,0.87054,0.87035,0.8705,25140000.0
2009-09-18 07:38:00,0.87051,0.87051,0.87042,0.87044,25140000.0
2009-09-18 07:39:00,0.87045,0.87051,0.87045,0.87046,25140000.0
2009-09-18 07:40:00,0.87047,0.87054,0.87035,0.87051,25140000.0
2009-09-18 07:41:00,0.87047,0.87061,0.87045,0.87055,25140000.0
2009-09-18 07:42:00,0.87054,0.87063,0.87051,0.87061,25140000.0
2009-09-18 07:43:00,0.87064,0.87085,0.87057,0.8708,25140000.0
2009-09-18 07:44:00,0.8708,0.8709,0.87061,0.87064,25140000.0
2009-09-18 07:45:00,0.87061,0.87077,0.8705,0.8705,25140000.0
2009-09-18 07:46:00,0.87046,0.87046,0.87017,0.87021,25140000.0
2009-09-18 07:47:00,0.87016,0.87021,0.87001,0.87001,25140000.0
2009-09-18 07:48:00,0.86998,0.86999,0.86979,0.86985,25140000.0
2009-09-18 07:49:00,0.86978,0.87009,0.86971,0.86985,25140000.0
2009-09-18 07:50:00,0.86981,0.86985,0.86975,0.86975,25140000.0
2009-09-18 07:51:00,0.8698,0.86981,0.86975,0.86976,25140000.0
2009-09-18 07:52:00,0.86982,0.86985,0.86971,0.86981,25140000.0
2009-09-18 07:53:00,0.86978,0.86986,0.86976,0.86985,25140000.0
2009-09-18 07:54:00,0.86989,0.87022,0.86989,0.87022,25140000.0
2009-09-18 07:55:00,0.87022,0.87023,0.86988,0.86993,25140000.0
2009-09-18 07:56:00,0.86992,0.86993,0.86963,0.86973,25140000.0
2009-09-18 07:57:00,0.86975,0.86989,0.86975,0.86982,25140000.0
2009-09-18 07:58:00,0.86984,0.87007,0.8698,0.87006,25140000.0
2009-09-18 07:59:00,0.87005,0.8702,0.87,0.87008,25140000.0
2009-09-18 08:00:00,0.87007,0.87008,0.86992,0.87001,25140000.0
2009-09-18 08:01:00,0.87002,0.87011,0.86987,0.86996,25140000.0
2009-09-18 08:02:00,0.86995,0.87007,0.86987,0.86991,25140000.0
2009-09-18 08:03:00,0.86987,0.86987,0.86952,0.8696,25140000.0
2009-09-18 08:04:00,0.86961,0.86971,0.86947,0.86951,25140000.0
2009-09-18 08:05:00,0.86947,0.86955,0.8694,0.86951,25140000.0
2009-09-18 08:06:00,0.86955,0.86958,0.8694,0.86956,25140000.0
2009-09-18 08:07:00,0.86958,0.86958,0.86948,0.8695,25140000.0
2009-09-18 08:08:00,0.86953,0.86978,0.86948,0.86978,25140000.0
2009-09-18 08:09:00,0.86983,0.86995,0.86983,0.86985,25140000.0
2009-09-18 08:10:00,0.86981,0.86981,0.86971,0.86977,25140000.0
2009-09-18 08:11:00,0.86981,0.87033,0.8698,0.87031,25140000.0
2009-09-18 08:12:00,0.87034,0.87056,0.87026,0.87046,25140000.0
2009-09-18 08:13:00,0.87045,0.87056,0.87031,0.87056,25140000.0
2009-09-18 08:14:00,0.87058,0.87066,0.87052,0.87052,25140000.0
2009-09-18 08:15:00,0.87056,0.87059,0.87041,0.87055,25140000.0
2009-09-18 08:16:00,0.87054,0.87062,0.87046,0.87055,25140000.0
2009-09-18 08:17:00,0.87056,0.87059,0.87046,0.8705,25140000.0
2009-09-18 08:18:00,0.8705,0.87052,0.87038,0.87041,25140000.0
2009-09-18 08:19:00,0.87039,0.87059,0.87039,0.87056,25140000.0
2009-09-18 08:20:00,0.87056,0.87061,0.87051,0.87061,25140000.0
2009-09-18 08:21:00,0.8706,0.87065,0.87046,0.87065,25140000.0
2009-09-18 08:22:00,0.87068,0.87079,0.87068,0.87079,25140000.0
2009-09-18 08:23:00,0.87081,0.87091,0.87079,0.87086,25140000.0
2009-09-18 08:24:00,0.87085,0.87091,0.87082,0.87086,25140000.0
2009-09-18 08:25:00,0.87084,0.87084,0.87072,0.87072,25140000.0
2009-09-18 08:26:00,0.87068,0.87068,0.87046,0.87051,25140000.0
2009-09-18 08:27:00,0.87047,0.87056,0.87042,0.87051,25140000.0
2009-09-18 08:28:00,0.87051,0.87059,0.87049,0.87057,25140000.0
2009-09-18 08:29:00,0.87056,0.87056,0.87037,0.87046,25140000.0
2009-09-18 08:30:00,0.87056,0.87056,0.87011,0.87025,25140000.0
2009-09-18 08:31:00,0.87024,0.87026,0.87012,0.87012,25140000.0
2009-09-18 08:32:00,0.87011,0.87054,0.8701,0.87054,25140000.0
2009-09-18 08:33:00,0.8705,0.87051,0.87002,0.87002,25140000.0
2009-09-18 08:34:00,0.87004,0.87004,0.86975,0.86981,25140000.0
2009-09-18 08:35:00,0.86976,0.87015,0.86971,0.87014,25140000.0
2009-09-18 08:36:00,0.87017,0.87025,0.86988,0.86994,25140000.0
2009-09-18 08:37:00,0.86993,0.87001,0.8698,0.86985,25140000.0
2009-09-18 08:38:00,0.86984,0.8699,0.86976,0.86984,25140000.0
2009-09-18 08:39:00,0.86994,0.87,0.86975,0.86978,25140000.0
2009-09-18 08:40:00,0.86979,0.86989,0.86964,0.86964,25140000.0
2009-09-18 08:41:00,0.86961,0.86961,0.86949,0.86954,25140000.0
2009-09-18 08:42:00,0.86948,0.86948,0.86752,0.86824,25140000.0
2009-09-18 08:43:00,0.86829,0.8683,0.86744,0.86768,25140000.0
2009-09-18 08:44:00,0.86769,0.86808,0.86753,0.86764,25140000.0
2009-09-18 08:45:00,0.86772,0.8681,0.86772,0.86803,25140000.0
2009-09-18 08:46:00,0.86802,0.86804,0.86733,0.86737,25140000.0
2009-09-18 08:47:00,0.86733,0.86775,0.86723,0.86754,25140000.0
2009-09-18 08:48:00,0.86754,0.86771,0.86728,0.86769,25140000.0
2009-09-18 08:49:00,0.86766,0.86769,0.86718,0.86739,25140000.0
2009-09-18 08:50:00,0.86742,0.86813,0.8674,0.86805,25140000.0
2009-09-18 08:51:00,0.86809,0.86823,0.86805,0.86819,25140000.0
2009-09-18 08:52:00,0.86818,0.86824,0.86815,0.86819,25140000.0
2009-09-18 08:53:00,0.8682,0.86825,0.86804,0.86813,25140000.0
2009-09-18 08:54:00,0.86812,0.86834,0.8681,0.86829,25140000.0
2009-09-18 08:55:00,0.86828,0.86843,0.86824,0.86824,25140000.0
2009-09-18 08:56:00,0.8682,0.8682,0.86781,0.86806,25140000.0
2009-09-18 08:57:00,0.86805,0.86824,0.86775,0.86776,25140000.0
2009-09-18 08:58:00,0.86779,0.86789,0.86766,0.86784,25140000.0
2009-09-18 08:59:00,0.86785,0.86825,0.86785,0.8682,25140000.0
2009-09-18 09:00:00,0.86823,0.8688,0.86817,0.86875,25140000.0
2009-09-18 09:01:00,0.86871,0.86879,0.86855,0.86859,25140000.0
2009-09-18 09:02:00,0.86857,0.86861,0.86825,0.86839,25140000.0
2009-09-18 09:03:00,0.86843,0.86873,0.86834,0.86854,25140000.0
2009-09-18 09:04:00,0.86855,0.86865,0.86799,0.868,25140000.0
2009-09-18 09:05:00,0.86799,0.86799,0.86773,0.86788,25140000.0
2009-09-18 09:06:00,0.86786,0.86797,0.86783,0.86786,25140000.0
2009-09-18 09:07:00,0.86787,0.86807,0.86769,0.86797,25140000.0
2009-09-18 09:08:00,0.86799,0.86806,0.86793,0.86803,25140000.0
2009-09-18 09:09:00,0.86801,0.86815,0.86797,0.86808,25140000.0
2009-09-18 09:10:00,0.86812,0.86861,0.86808,0.8686,25140000.0
2009-09-18 09:11:00,0.86859,0.86859,0.86816,0.86818,25140000.0
2009-09-18 09:12:00,0.86819,0.86842,0.86819,0.86839,25140000.0
2009-09-18 09:13:00,0.86837,0.86837,0.86809,0.86828,25140000.0
2009-09-18 09:14:00,0.86829,0.86847,0.8681,0.86829,25140000.0
2009-09-18 09:15:00,0.8683,0.86839,0.86814,0.86815,25140000.0
2009-09-18 09:16:00,0.86814,0.86814,0.86738,0.86746,25140000.0
2009-09-18 09:17:00,0.86745,0.8676,0.8673,0.86738,25140000.0
2009-09-18 09:18:00,0.86739,0.86765,0.86731,0.86765,25140000.0
2009-09-18 09:19:00,0.86767,0.86847,0.8676,0.86828,25140000.0
2009-09-18 09:20:00,0.86829,0.86871,0.86827,0.8686,25140000.0
2009-09-18 09:21:00,0.86862,0.86874,0.86849,0.86869,25140000.0
2009-09-18 09:22:00,0.86868,0.86884,0.86868,0.86874,25140000.0
2009-09-18 09:23:00,0.86877,0.8688,0.86847,0.86847,25140000.0
2009-09-18 09:24:00,0.86845,0.8686,0.86844,0.8686,25140000.0
2009-09-18 09:25:00,0.86862,0.86884,0.86854,0.86884,25140000.0
2009-09-18 09:26:00,0.86881,0.86884,0.86865,0.8688,25140000.0
2009-09-18 09:27:00,0.8688,0.86888,0.86839,0.86839,25140000.0
2009-09-18 09:28:00,0.86843,0.86843,0.868,0.86809,25140000.0
2009-09-18 09:29:00,0.8681,0.86814,0.86777,0.86783,25140000.0
2009-09-18 09:30:00,0.86788,0.8681,0.86727,0.86736,25140000.0
2009-09-18 09:31:00,0.86737,0.86771,0.8673,0.86763,25140000.0
2009-09-18 09:32:00,0.86764,0.86772,0.86757,0.86769,25140000.0
2009-09-18 09:33:00,0.86768,0.8681,0.86768,0.86779,25140000.0
2009-09-18 09:34:00,0.86784,0.86805,0.86779,0.86792,25140000.0
2009-09-18 09:35:00,0.86792,0.86813,0.86782,0.868,25140000.0
2009-09-18 09:36:00,0.86799,0.8681,0.86794,0.86807,25140000.0
2009-09-18 09:37:00,0.86811,0.86816,0.868,0.868,25140000.0
2009-09-18 09:38:00,0.86802,0.86813,0.86795,0.8681,25140000.0
2009-09-18 09:39:00,0.86811,0.86812,0.86783,0.8679,25140000.0
2009-09-18 09:40:00,0.86789,0.86814,0.86788,0.86799,25140000.0
2009-09-18 09:41:00,0.86801,0.86814,0.86799,0.8681,25140000.0
2009-09-18 09:42:00,0.86809,0.86835,0.86801,0.86816,25140000.0
2009-09-18 09:43:00,0.86814,0.86814,0.8678,0.8678,25140000.0
2009-09-18 09:44:00,0.8678,0.86803,0.86775,0.86783,25140000.0
2009-09-18 09:45:00,0.86784,0.86798,0.86753,0.86798,25140000.0
2009-09-18 09:46:00,0.86793,0.86793,0.86783,0.86793,25140000.0
2009-09-18 09:47:00,0.86797,0.86808,0.86788,0.86799,25140000.0
2009-09-18 09:48:00,0.86801,0.86807,0.86787,0.86787,25140000.0
2009-09-18 09:49:00,0.86788,0.86788,0.86758,0.86774,25140000.0
2009-09-18 09:50:00,0.86778,0.86781,0.86777,0.8678,25140000.0
2009-09-18 09:51:00,0.86784,0.86794,0.86783,0.86788,25140000.0
2009-09-18 09:52:00,0.86791,0.86804,0.86789,0.86789,25140000.0
2009-09-18 09:53:00,0.86788,0.86788,0.86756,0.86765,25140000.0
2009-09-18 09:54:00,0.86764,0.86764,0.86676,0.86681,25140000.0
2009-09-18 09:55:00,0.86679,0.8668,0.86617,0.86621,25140000.0
2009-09-18 09:56:00,0.86619,0.86623,0.86589,0.86615,25140000.0
2009-09-18 09:57:00,0.86612,0.86644,0.86602,0.86644,25140000.0
2009-09-18 09:58:00,0.86647,0.8666,0.86627,0.86627,25140000.0
2009-09-18 09:59:00,0.86634,0.86641,0.86614,0.86617,25140000.0
2009-09-18 10:00:00,0.86616,0.86639,0.8659,0.86624,25140000.0
2009-09-18 10:01:00,0.86631,0.86679,0.8663,0.86674,25140000.0
2009-09-18 10:02:00,0.86671,0.86675,0.86648,0.86655,25140000.0
2009-09-18 10:03:00,0.86652,0.86672,0.86652,0.86665,25140000.0
2009-09-18 10:04:00,0.86665,0.86668,0.86645,0.86661,25140000.0
2009-09-18 10:05:00,0.86661,0.86665,0.86641,0.86664,25140000.0
2009-09-18 10:06:00,0.8667,0.86703,0.86666,0.8669,25140000.0
2009-09-18 10:07:00,0.86693,0.86695,0.86635,0.86646,25140000.0
2009-09-18 10:08:00,0.86645,0.8666,0.86645,0.86646,25140000.0
2009-09-18 10:09:00,0.86649,0.86671,0.86649,0.86654,25140000.0
2009-09-18 10:10:00,0.86651,0.86655,0.86621,0.86628,25140000.0
2009-09-18 10:11:00,0.86624,0.86635,0.86601,0.86603,25140000.0
2009-09-18 10:12:00,0.86609,0.86611,0.86565,0.86577,25140000.0
2009-09-18 10:13:00,0.86575,0.86605,0.86556,0.86589,25140000.0
2009-09-18 10:14:00,0.86584,0.86584,0.86551,0.86552,25140000.0
2009-09-18 10:15:00,0.86549,0.86555,0.86532,0.86552,25140000.0
2009-09-18 10:16:00,0.86556,0.86578,0.86545,0.86575,25140000.0
2009-09-18 10:17:00,0.86579,0.86579,0.86556,0.86571,25140000.0
2009-09-18 10:18:00,0.86571,0.86589,0.8655,0.86586,25140000.0
2009-09-18 10:19:00,0.86582,0.86645,0.86576,0.86635,25140000.0
2009-09-18 10:20:00,0.86636,0.8666,0.86636,0.86646,25140000.0
2009-09-18 10:21:00,0.86642,0.8667,0.86626,0.86666,25140000.0
2009-09-18 10:22:00,0.86665,0.86695,0.86656,0.86693,25140000.0
2009-09-18 10:23:00,0.86698,0.86716,0.86681,0.86681,25140000.0
2009-09-18 10:24:00,0.86681,0.86721,0.86677,0.86719,25140000.0
2009-09-18 10:25:00,0.8672,0.86746,0.8672,0.86739,25140000.0
2009-09-18 10:26:00,0.86736,0.86746,0.86736,0.86746,25140000.0
2009-09-18 10:27:00,0.86741,0.86746,0.86712,0.86716,25140000.0
2009-09-18 10:28:00,0.8671,0.86768,0.86694,0.86761,25140000.0
2009-09-18 10:29:00,0.8676,0.86778,0.86757,0.86776,25140000.0
2009-09-18 10:30:00,0.86783,0.86785,0.86757,0.86757,25140000.0
2009-09-18 10:31:00,0.86755,0.86771,0.8675,0.8675,25140000.0
2009-09-18 10:32:00,0.86752,0.86775,0.86744,0.86771,25140000.0
2009-09-18 10:33:00,0.86775,0.86785,0.86765,0.86785,25140000.0
2009-09-18 10:34:00,0.8679,0.8682,0.86782,0.86801,25140000.0
2009-09-18 10:35:00,0.86802,0.86821,0.86801,0.86806,25140000.0
2009-09-18 10:36:00,0.86801,0.86803,0.86786,0.86793,25140000.0
2009-09-18 10:37:00,0.86795,0.86805,0.86784,0.86784,25140000.0
2009-09-18 10:38:00,0.86785,0.86791,0.86775,0.86781,25140000.0
2009-09-18 10:39:00,0.86781,0.86785,0.86763,0.86781,25140000.0
2009-09-18 10:40:00,0.86785,0.86819,0.86784,0.8681,25140000.0
2009-09-18 10:41:00,0.86804,0.86815,0.86795,0.8681,25140000.0
2009-09-18 10:42:00,0.86809,0.8683,0.86809,0.86822,25140000.0
2009-09-18 10:43:00,0.86821,0.86831,0.86809,0.86811,25140000.0
2009-09-18 10:44:00,0.86811,0.86836,0.86811,0.8683,25140000.0
2009-09-18 10:45:00,0.86831,0.86836,0.86825,0.86831,25140000.0
2009-09-18 10:46:00,0.8683,0.86926,0.86825,0.86921,25140000.0
2009-09-18 10:47:00,0.8692,0.86921,0.86878,0.86898,25140000.0
2009-09-18 10:48:00,0.86895,0.86923,0.86895,0.86905,25140000.0
2009-09-18 10:49:00,0.86903,0.86935,0.86903,0.86916,25140000.0
2009-09-18 10:50:00,0.86928,0.86928,0.86917,0.86927,25140000.0
2009-09-18 10:51:00,0.8693,0.86931,0.86908,0.86916,25140000.0
2009-09-18 10:52:00,0.86917,0.86922,0.86915,0.86915,25140000.0
2009-09-18 10:53:00,0.86913,0.86928,0.86903,0.86921,25140000.0
2009-09-18 10:54:00,0.86921,0.86929,0.86896,0.86896,25140000.0
2009-09-18 10:55:00,0.86897,0.86897,0.86884,0.86884,25140000.0
2009-09-18 10:56:00,0.8688,0.86884,0.86876,0.86881,25140000.0
2009-09-18 10:57:00,0.86883,0.86885,0.86875,0.86879,25140000.0
2009-09-18 10:58:00,0.8688,0.86883,0.86875,0.86881,25140000.0
2009-09-18 10:59:00,0.86885,0.86894,0.86876,0.8688,25140000.0
2009-09-18 11:00:00,0.86879,0.86884,0.86875,0.86881,25140000.0
2009-09-18 11:01:00,0.8688,0.86882,0.86865,0.86866,25140000.0
2009-09-18 11:02:00,0.86869,0.86872,0.86865,0.86871,25140000.0
2009-09-18 11:03:00,0.86872,0.8688,0.86866,0.86875,25140000.0
2009-09-18 11:04:00,0.86868,0.86881,0.86868,0.8687,25140000.0
2009-09-18 11:05:00,0.86867,0.86871,0.86859,0.86866,25140000.0
2009-09-18 11:06:00,0.86873,0.86881,0.86863,0.86874,25140000.0
2009-09-18 11:07:00,0.86875,0.86875,0.86862,0.86867,25140000.0
2009-09-18 11:08:00,0.8687,0.86872,0.86859,0.86861,25140000.0
2009-09-18 11:09:00,0.8686,0.86869,0.86859,0.86868,25140000.0
2009-09-18 11:10:00,0.86866,0.86869,0.86864,0.86867,25140000.0
2009-09-18 11:11:00,0.86868,0.86875,0.8685,0.86874,25140000.0
2009-09-18 11:12:00,0.8687,0.86889,0.8687,0.86888,25140000.0
2009-09-18 11:13:00,0.86889,0.86919,0.86884,0.86914,25140000.0
2009-09-18 11:14:00,0.86912,0.8693,0.86912,0.86929,25140000.0
2009-09-18 11:15:00,0.86928,0.86932,0.86924,0.86931,25140000.0
2009-09-18 11:16:00,0.86934,0.86944,0.86896,0.86897,25140000.0
2009-09-18 11:17:00,0.86896,0.86905,0.86874,0.8688,25140000.0
2009-09-18 11:18:00,0.86883,0.86898,0.86883,0.8689,25140000.0
2009-09-18 11:19:00,0.86888,0.86899,0.86884,0.86884,25140000.0
2009-09-18 11:20:00,0.86881,0.86884,0.8687,0.86873,25140000.0
2009-09-18 11:21:00,0.86874,0.86874,0.86861,0.86874,25140000.0
2009-09-18 11:22:00,0.86872,0.86879,0.86868,0.86875,25140000.0
2009-09-18 11:23:00,0.86874,0.86883,0.86865,0.86875,25140000.0
2009-09-18 11:24:00,0.86877,0.86879,0.86868,0.8687,25140000.0
2009-09-18 11:25:00,0.86875,0.86889,0.86875,0.86889,25140000.0
2009-09-18 11:26:00,0.8689,0.86897,0.8689,0.86894,25140000.0
2009-09-18 11:27:00,0.86889,0.86901,0.86858,0.86864,25140000.0
2009-09-18 11:28:00,0.86857,0.86857,0.8682,0.86841,25140000.0
2009-09-18 11:29:00,0.86843,0.86845,0.86838,0.86838,25140000.0
2009-09-18 11:30:00,0.86839,0.86841,0.8681,0.86836,25140000.0
2009-09-18 11:31:00,0.86841,0.86872,0.86839,0.86868,25140000.0
2009-09-18 11:32:00,0.86872,0.8692,0.86866,0.8692,25140000.0
2009-09-18 11:33:00,0.86919,0.86949,0.86919,0.86944,25140000.0
2009-09-18 11:34:00,0.86939,0.8695,0.86914,0.8695,25140000.0
2009-09-18 11:35:00,0.86951,0.86978,0.86951,0.86974,25140000.0
2009-09-18 11:36:00,0.86971,0.86983,0.86954,0.8696,25140000.0
2009-09-18 11:37:00,0.86956,0.8696,0.86954,0.8696,25140000.0
2009-09-18 11:38:00,0.86955,0.8696,0.86929,0.86929,25140000.0
2009-09-18 11:39:00,0.86927,0.86955,0.86925,0.86955,25140000.0
2009-09-18 11:40:00,0.8696,0.86979,0.86955,0.86964,25140000.0
2009-09-18 11:41:00,0.86959,0.86979,0.86957,0.86975,25140000.0
2009-09-18 11:42:00,0.86968,0.86975,0.86965,0.86971,25140000.0
2009-09-18 11:43:00,0.86973,0.86975,0.86959,0.8696,25140000.0
2009-09-18 11:44:00,0.86961,0.86965,0.86952,0.86965,25140000.0
2009-09-18 11:45:00,0.8697,0.86979,0.86966,0.86973,25140000.0
2009-09-18 11:46:00,0.86975,0.87028,0.86972,0.87015,25140000.0
2009-09-18 11:47:00,0.87018,0.8702,0.86983,0.86991,25140000.0
2009-09-18 11:48:00,0.86991,0.86991,0.86975,0.86977,25140000.0
2009-09-18 11:49:00,0.86978,0.86978,0.86948,0.86959,25140000.0
2009-09-18 11:50:00,0.86955,0.86977,0.86951,0.86953,25140000.0
2009-09-18 11:51:00,0.86951,0.86962,0.86951,0.86962,25140000.0
2009-09-18 11:52:00,0.86961,0.86966,0.86958,0.8696,25140000.0
2009-09-18 11:53:00,0.86961,0.86966,0.86955,0.8696,25140000.0
2009-09-18 11:54:00,0.86959,0.86963,0.86952,0.86959,25140000.0
2009-09-18 11:55:00,0.86957,0.86961,0.86955,0.86961,25140000.0
2009-09-18 11:56:00,0.86961,0.86961,0.86937,0.86959,25140000.0
2009-09-18 11:57:00,0.86964,0.86967,0.8694,0.86945,25140000.0
2009-09-18 11:58:00,0.86944,0.86944,0.86931,0.86931,25140000.0
2009-09-18 11:59:00,0.86934,0.8695,0.86931,0.8695,25140000.0
2009-09-18 12:00:00,0.86954,0.86975,0.8695,0.86975,25140000.0
2009-09-18 12:01:00,0.86971,0.87022,0.86971,0.87022,25140000.0
2009-09-18 12:02:00,0.87022,0.87044,0.87015,0.87016,25140000.0
2009-09-18 12:03:00,0.87012,0.87012,0.87002,0.87002,25140000.0
2009-09-18 12:04:00,0.87005,0.87025,0.87003,0.87021,25140000.0
2009-09-18 12:05:00,0.87021,0.87043,0.87021,0.87039,25140000.0
2009-09-18 12:06:00,0.87038,0.87045,0.87033,0.87039,25140000.0
2009-09-18 12:07:00,0.87038,0.87038,0.87018,0.87019,25140000.0
2009-09-18 12:08:00,0.87018,0.87023,0.87015,0.87016,25140000.0
2009-09-18 12:09:00,0.87016,0.87038,0.87016,0.87035,25140000.0
2009-09-18 12:10:00,0.87031,0.87037,0.87025,0.87026,25140000.0
2009-09-18 12:11:00,0.87022,0.87034,0.87018,0.87027,25140000.0
2009-09-18 12:12:00,0.87026,0.87031,0.87016,0.8703,25140000.0
2009-09-18 12:13:00,0.87031,0.87031,0.87015,0.87025,25140000.0
2009-09-18 12:14:00,0.87021,0.87021,0.86976,0.86981,25140000.0
2009-09-18 12:15:00,0.86982,0.86986,0.86956,0.8696,25140000.0
2009-09-18 12:16:00,0.8696,0.86963,0.86954,0.86955,25140000.0
2009-09-18 12:17:00,0.86952,0.86955,0.86944,0.86944,25140000.0
2009-09-18 12:18:00,0.86942,0.86968,0.86939,0.86943,25140000.0
2009-09-18 12:19:00,0.86944,0.86952,0.86944,0.8695,25140000.0
2009-09-18 12:20:00,0.86949,0.86954,0.86947,0.86949,25140000.0
2009-09-18 12:21:00,0.86949,0.86963,0.86949,0.86963,25140000.0
2009-09-18 12:22:00,0.86959,0.86959,0.86949,0.86951,25140000.0
2009-09-18 12:23:00,0.86955,0.86969,0.86946,0.8696,25140000.0
2009-09-18 12:24:00,0.86959,0.86968,0.86954,0.8696,25140000.0
2009-09-18 12:25:00,0.86962,0.86974,0.86962,0.86972,25140000.0
2009-09-18 12:26:00,0.86974,0.86981,0.86971,0.86978,25140000.0
2009-09-18 12:27:00,0.86981,0.86998,0.86955,0.86963,25140000.0
2009-09-18 12:28:00,0.86964,0.86969,0.8696,0.86961,25140000.0
2009-09-18 12:29:00,0.8696,0.86964,0.86958,0.86961,25140000.0
2009-09-18 12:30:00,0.8696,0.86961,0.8695,0.86961,25140000.0
2009-09-18 12:31:00,0.8696,0.86966,0.8696,0.86961,25140000.0
2009-09-18 12:32:00,0.86959,0.86968,0.86952,0.86967,25140000.0
2009-09-18 12:33:00,0.86959,0.86978,0.86951,0.86978,25140000.0
2009-09-18 12:34:00,0.8698,0.86981,0.8696,0.86965,25140000.0
2009-09-18 12:35:00,0.86963,0.86973,0.86963,0.86973,25140000.0
2009-09-18 12:36:00,0.86971,0.86976,0.86965,0.86976,25140000.0
2009-09-18 12:37:00,0.86979,0.87011,0.86976,0.8699,25140000.0
2009-09-18 12:38:00,0.86995,0.87016,0.86976,0.87011,25140000.0
2009-09-18 12:39:00,0.87008,0.87021,0.86991,0.87005,25140000.0
2009-09-18 12:40:00,0.87012,0.87014,0.86994,0.87005,25140000.0
2009-09-18 12:41:00,0.87004,0.87009,0.86995,0.87001,25140000.0
2009-09-18 12:42:00,0.87002,0.87004,0.86988,0.87,25140000.0
2009-09-18 12:43:00,0.86999,0.86999,0.86982,0.86986,25140000.0
2009-09-18 12:44:00,0.86983,0.86986,0.86982,0.86986,25140000.0
2009-09-18 12:45:00,0.86975,0.86986,0.86975,0.86986,25140000.0
2009-09-18 12:46:00,0.86996,0.87001,0.86987,0.86987,25140000.0
2009-09-18 12:47:00,0.86986,0.86987,0.86966,0.86974,25140000.0
2009-09-18 12:48:00,0.86976,0.8698,0.86961,0.86965,25140000.0
2009-09-18 12:49:00,0.86962,0.86986,0.86962,0.86982,25140000.0
2009-09-18 12:50:00,0.86986,0.86998,0.86976,0.86998,25140000.0
2009-09-18 12:51:00,0.86999,0.87018,0.86994,0.8701,25140000.0
2009-09-18 12:52:00,0.87012,0.87021,0.87011,0.8702,25140000.0
2009-09-18 12:53:00,0.87017,0.87022,0.87002,0.87015,25140000.0
2009-09-18 12:54:00,0.87022,0.87025,0.87006,0.87017,25140000.0
2009-09-18 12:55:00,0.87019,0.87019,0.86977,0.86996,25140000.0
2009-09-18 12:56:00,0.86997,0.87006,0.86983,0.86984,25140000.0
2009-09-18 12:57:00,0.86983,0.86985,0.86975,0.8698,25140000.0
2009-09-18 12:58:00,0.86979,0.8698,0.86955,0.8696,25140000.0
2009-09-18 12:59:00,0.86961,0.86961,0.86931,0.86931,25140000.0
2009-09-18 13:00:00,0.86934,0.86971,0.86934,0.86941,25140000.0
2009-09-18 13:01:00,0.86945,0.86964,0.86942,0.86951,25140000.0
2009-09-18 13:02:00,0.86955,0.86964,0.86939,0.86939,25140000.0
2009-09-18 13:03:00,0.86938,0.86938,0.86914,0.86914,25140000.0
2009-09-18 13:04:00,0.86915,0.86934,0.86914,0.86924,25140000.0
2009-09-18 13:05:00,0.86921,0.86933,0.86906,0.8691,25140000.0
2009-09-18 13:06:00,0.86911,0.86916,0.86895,0.86908,25140000.0
2009-09-18 13:07:00,0.86905,0.86922,0.86905,0.86913,25140000.0
2009-09-18 13:08:00,0.86911,0.86912,0.86899,0.86911,25140000.0
2009-09-18 13:09:00,0.86908,0.86911,0.86906,0.86911,25140000.0
2009-09-18 13:10:00,0.86913,0.86935,0.86913,0.86935,25140000.0
2009-09-18 13:11:00,0.86936,0.86952,0.86935,0.8694,25140000.0
2009-09-18 13:12:00,0.86941,0.86943,0.86939,0.8694,25140000.0
2009-09-18 13:13:00,0.86938,0.86947,0.86927,0.86931,25140000.0
2009-09-18 13:14:00,0.86928,0.86928,0.869,0.869,25140000.0
2009-09-18 13:15:00,0.86902,0.86925,0.86898,0.86911,25140000.0
2009-09-18 13:16:00,0.86911,0.8692,0.86886,0.86891,25140000.0
2009-09-18 13:17:00,0.86888,0.86893,0.86882,0.86893,25140000.0
2009-09-18 13:18:00,0.86894,0.86895,0.8688,0.86882,25140000.0
2009-09-18 13:19:00,0.86882,0.86882,0.86861,0.86871,25140000.0
2009-09-18 13:20:00,0.86868,0.86871,0.8686,0.86871,25140000.0
2009-09-18 13:21:00,0.8687,0.86881,0.86865,0.86881,25140000.0
2009-09-18 13:22:00,0.8688,0.86882,0.86865,0.86871,25140000.0
2009-09-18 13:23:00,0.86875,0.86875,0.8687,0.86875,25140000.0
2009-09-18 13:24:00,0.86872,0.86872,0.86859,0.8686,25140000.0
2009-09-18 13:25:00,0.86859,0.86859,0.8684,0.8684,25140000.0
2009-09-18 13:26:00,0.86838,0.8684,0.86831,0.86832,25140000.0
2009-09-18 13:27:00,0.86831,0.86864,0.8683,0.86863,25140000.0
2009-09-18 13:28:00,0.86861,0.86891,0.8686,0.86869,25140000.0
2009-09-18 13:29:00,0.86872,0.86905,0.86862,0.86905,25140000.0
2009-09-18 13:30:00,0.86909,0.86942,0.86909,0.86924,25140000.0
2009-09-18 13:31:00,0.86925,0.8693,0.86921,0.86921,25140000.0
2009-09-18 13:32:00,0.86925,0.8696,0.86925,0.8696,25140000.0
2009-09-18 13:33:00,0.86959,0.86961,0.86938,0.86944,25140000.0
2009-09-18 13:34:00,0.86943,0.8695,0.8693,0.86934,25140000.0
2009-09-18 13:35:00,0.86943,0.8695,0.86926,0.86927,25140000.0
2009-09-18 13:36:00,0.86928,0.86934,0.86928,0.86931,25140000.0
2009-09-18 13:37:00,0.86932,0.86965,0.86932,0.86951,25140000.0
2009-09-18 13:38:00,0.86948,0.8696,0.86948,0.86954,25140000.0
2009-09-18 13:39:00,0.86958,0.86974,0.86956,0.86961,25140000.0
2009-09-18 13:40:00,0.8696,0.86977,0.8696,0.86974,25140000.0
2009-09-18 13:41:00,0.86975,0.86987,0.86965,0.86981,25140000.0
2009-09-18 13:42:00,0.86981,0.86999,0.8698,0.86981,25140000.0
2009-09-18 13:43:00,0.86983,0.86983,0.8695,0.86951,25140000.0
2009-09-18 13:44:00,0.86952,0.86965,0.86951,0.86964,25140000.0
2009-09-18 13:45:00,0.86968,0.86981,0.86968,0.86981,25140000.0
2009-09-18 13:46:00,0.86977,0.8698,0.86965,0.86965,25140000.0
2009-09-18 13:47:00,0.86968,0.86991,0.86968,0.86982,25140000.0
2009-09-18 13:48:00,0.86986,0.86992,0.86982,0.86985,25140000.0
2009-09-18 13:49:00,0.86986,0.86987,0.86978,0.86978,25140000.0
2009-09-18 13:50:00,0.86976,0.86976,0.86956,0.86965,25140000.0
2009-09-18 13:51:00,0.86964,0.86964,0.86923,0.86923,25140000.0
2009-09-18 13:52:00,0.86924,0.86934,0.8692,0.86924,25140000.0
2009-09-18 13:53:00,0.86923,0.86944,0.86914,0.86939,25140000.0
2009-09-18 13:54:00,0.86943,0.86944,0.86929,0.86929,25140000.0
2009-09-18 13:55:00,0.8693,0.86943,0.86915,0.86938,25140000.0
2009-09-18 13:56:00,0.86936,0.86936,0.86901,0.86905,25140000.0
2009-09-18 13:57:00,0.86902,0.86909,0.86883,0.86888,25140000.0
2009-09-18 13:58:00,0.86889,0.86912,0.86885,0.86894,25140000.0
2009-09-18 13:59:00,0.86898,0.869,0.86886,0.869,25140000.0
2009-09-18 14:00:00,0.86897,0.8691,0.8689,0.8691,25140000.0
2009-09-18 14:01:00,0.8691,0.86925,0.8691,0.86925,25140000.0
2009-09-18 14:02:00,0.8692,0.8693,0.869,0.869,25140000.0
2009-09-18 14:03:00,0.869,0.8691,0.86881,0.86909,25140000.0
2009-09-18 14:04:00,0.8691,0.86914,0.86889,0.86891,25140000.0
2009-09-18 14:05:00,0.86894,0.86901,0.8688,0.86899,25140000.0
2009-09-18 14:06:00,0.86902,0.86915,0.869,0.86909,25140000.0
2009-09-18 14:07:00,0.8691,0.86924,0.86906,0.86924,25140000.0
2009-09-18 14:08:00,0.86922,0.86927,0.86917,0.86924,25140000.0
2009-09-18 14:09:00,0.86925,0.86925,0.86905,0.8691,25140000.0
2009-09-18 14:10:00,0.86914,0.86934,0.86909,0.86934,25140000.0
2009-09-18 14:11:00,0.86934,0.86934,0.86886,0.86895,25140000.0
2009-09-18 14:12:00,0.86897,0.86901,0.86846,0.86846,25140000.0
2009-09-18 14:13:00,0.86838,0.86844,0.86816,0.86824,25140000.0
2009-09-18 14:14:00,0.86823,0.86834,0.86821,0.86821,25140000.0
2009-09-18 14:15:00,0.8682,0.86823,0.86803,0.86808,25140000.0
2009-09-18 14:16:00,0.86798,0.86798,0.86775,0.86775,25140000.0
2009-09-18 14:17:00,0.86775,0.8679,0.86775,0.86786,25140000.0
2009-09-18 14:18:00,0.86791,0.86831,0.86791,0.86822,25140000.0
2009-09-18 14:19:00,0.86819,0.86821,0.86804,0.86809,25140000.0
2009-09-18 14:20:00,0.86805,0.86823,0.8678,0.86822,25140000.0
2009-09-18 14:21:00,0.8682,0.86825,0.8681,0.86821,25140000.0
2009-09-18 14:22:00,0.8682,0.86848,0.8682,0.86845,25140000.0
2009-09-18 14:23:00,0.86849,0.86875,0.86844,0.86865,25140000.0
2009-09-18 14:24:00,0.86868,0.86903,0.86868,0.86893,25140000.0
2009-09-18 14:25:00,0.86889,0.86889,0.86859,0.86859,25140000.0
2009-09-18 14:26:00,0.86855,0.86856,0.86824,0.86825,25140000.0
2009-09-18 14:27:00,0.86823,0.8683,0.86805,0.86815,25140000.0
2009-09-18 14:28:00,0.86817,0.86888,0.86813,0.86873,25140000.0
2009-09-18 14:29:00,0.86871,0.8689,0.86865,0.8689,25140000.0
2009-09-18 14:30:00,0.86889,0.86908,0.86883,0.86899,25140000.0
2009-09-18 14:31:00,0.86897,0.86928,0.86885,0.86928,25140000.0
2009-09-18 14:32:00,0.86934,0.86954,0.86933,0.86948,25140000.0
2009-09-18 14:33:00,0.86945,0.86945,0.86916,0.86919,25140000.0
2009-09-18 14:34:00,0.86916,0.86925,0.86879,0.8688,25140000.0
2009-09-18 14:35:00,0.86876,0.86894,0.86875,0.86888,25140000.0
2009-09-18 14:36:00,0.86884,0.86919,0.86876,0.86878,25140000.0
2009-09-18 14:37:00,0.86876,0.86879,0.86851,0.86864,25140000.0
2009-09-18 14:38:00,0.86866,0.8687,0.8684,0.86845,25140000.0
2009-09-18 14:39:00,0.86841,0.86859,0.86813,0.86859,25140000.0
2009-09-18 14:40:00,0.86856,0.8689,0.86854,0.86875,25140000.0
2009-09-18 14:41:00,0.86874,0.86895,0.86854,0.86872,25140000.0
2009-09-18 14:42:00,0.86878,0.86894,0.86849,0.86893,25140000.0
2009-09-18 14:43:00,0.86889,0.86939,0.86889,0.86939,25140000.0
2009-09-18 14:44:00,0.8693,0.86943,0.86925,0.86928,25140000.0
2009-09-18 14:45:00,0.86925,0.86935,0.86906,0.86912,25140000.0
2009-09-18 14:46:00,0.86911,0.86916,0.869,0.86915,25140000.0
2009-09-18 14:47:00,0.86916,0.8693,0.8691,0.86924,25140000.0
2009-09-18 14:48:00,0.86926,0.86974,0.86926,0.86974,25140000.0
2009-09-18 14:49:00,0.86978,0.8705,0.86977,0.8705,25140000.0
2009-09-18 14:50:00,0.87051,0.87106,0.87045,0.87072,25140000.0
2009-09-18 14:51:00,0.87071,0.87079,0.8706,0.87073,25140000.0
2009-09-18 14:52:00,0.87074,0.8708,0.87061,0.8707,25140000.0
2009-09-18 14:53:00,0.87071,0.87074,0.87054,0.87054,25140000.0
2009-09-18 14:54:00,0.87053,0.87053,0.87015,0.87015,25140000.0
2009-09-18 14:55:00,0.87009,0.87011,0.87,0.87011,25140000.0
2009-09-18 14:56:00,0.87011,0.8705,0.87011,0.87025,25140000.0
2009-09-18 14:57:00,0.87025,0.87029,0.87005,0.87022,25140000.0
2009-09-18 14:58:00,0.87024,0.87028,0.86988,0.86991,25140000.0
2009-09-18 14:59:00,0.86992,0.87027,0.8699,0.87027,25140000.0
2009-09-18 15:00:00,0.87029,0.87034,0.8698,0.86983,25140000.0
2009-09-18 15:01:00,0.86987,0.8703,0.86986,0.87016,25140000.0
2009-09-18 15:02:00,0.87016,0.87022,0.87,0.87,25140000.0
2009-09-18 15:03:00,0.86996,0.87002,0.86976,0.86976,25140000.0
2009-09-18 15:04:00,0.86975,0.87026,0.86975,0.87016,25140000.0
2009-09-18 15:05:00,0.87011,0.87042,0.87001,0.8704,25140000.0
2009-09-18 15:06:00,0.87044,0.87055,0.87015,0.87038,25140000.0
2009-09-18 15:07:00,0.87036,0.87036,0.87024,0.87033,25140000.0
2009-09-18 15:08:00,0.8703,0.87034,0.86988,0.86995,25140000.0
2009-09-18 15:09:00,0.86994,0.87014,0.86984,0.87013,25140000.0
2009-09-18 15:10:00,0.87014,0.87072,0.87014,0.87072,25140000.0
2009-09-18 15:11:00,0.87074,0.87084,0.87054,0.87058,25140000.0
2009-09-18 15:12:00,0.87062,0.87078,0.87033,0.87064,25140000.0
2009-09-18 15:13:00,0.87063,0.87083,0.87063,0.87078,25140000.0
2009-09-18 15:14:00,0.87079,0.87133,0.87079,0.87119,25140000.0
2009-09-18 15:15:00,0.87115,0.87133,0.87114,0.87122,25140000.0
2009-09-18 15:16:00,0.87123,0.87133,0.87111,0.87111,25140000.0
2009-09-18 15:17:00,0.87111,0.87111,0.87089,0.87095,25140000.0
2009-09-18 15:18:00,0.87095,0.871,0.87071,0.87074,25140000.0
2009-09-18 15:19:00,0.87072,0.87094,0.87057,0.87094,25140000.0
2009-09-18 15:20:00,0.87095,0.87161,0.87095,0.8716,25140000.0
2009-09-18 15:21:00,0.8716,0.87165,0.87124,0.87125,25140000.0
2009-09-18 15:22:00,0.87131,0.87134,0.8713,0.87131,25140000.0
2009-09-18 15:23:00,0.87137,0.87145,0.87134,0.8714,25140000.0
2009-09-18 15:24:00,0.87139,0.87165,0.87139,0.8714,25140000.0
2009-09-18 15:25:00,0.87143,0.87151,0.87126,0.87126,25140000.0
2009-09-18 15:26:00,0.87128,0.87145,0.87119,0.87144,25140000.0
2009-09-18 15:27:00,0.87152,0.87155,0.8714,0.8715,25140000.0
2009-09-18 15:28:00,0.87153,0.87175,0.8715,0.87152,25140000.0
2009-09-18 15:29:00,0.87148,0.87148,0.87099,0.87099,25140000.0
2009-09-18 15:30:00,0.87098,0.8711,0.87051,0.87085,25140000.0
2009-09-18 15:31:00,0.87081,0.87095,0.87079,0.8708,25140000.0
2009-09-18 15:32:00,0.87081,0.87095,0.87076,0.8708,25140000.0
2009-09-18 15:33:00,0.87078,0.87096,0.87062,0.87081,25140000.0
2009-09-18 15:34:00,0.8708,0.87088,0.87074,0.87078,25140000.0
2009-09-18 15:35:00,0.87078,0.87091,0.87058,0.87078,25140000.0
2009-09-18 15:36:00,0.87079,0.87101,0.87072,0.87082,25140000.0
2009-09-18 15:37:00,0.87078,0.87091,0.87043,0.87044,25140000.0
2009-09-18 15:38:00,0.87045,0.87073,0.87039,0.8706,25140000.0
2009-09-18 15:39:00,0.87063,0.87063,0.87012,0.87012,25140000.0
2009-09-18 15:40:00,0.87013,0.87013,0.86973,0.86976,25140000.0
2009-09-18 15:41:00,0.86977,0.86991,0.86951,0.8698,25140000.0
2009-09-18 15:42:00,0.86976,0.86976,0.86939,0.86945,25140000.0
2009-09-18 15:43:00,0.86944,0.87,0.86944,0.8698,25140000.0
2009-09-18 15:44:00,0.86977,0.87,0.86976,0.86976,25140000.0
2009-09-18 15:45:00,0.86975,0.87004,0.86975,0.86992,25140000.0
2009-09-18 15:46:00,0.86994,0.87054,0.86982,0.87054,25140000.0
2009-09-18 15:47:00,0.87047,0.87049,0.87028,0.87039,25140000.0
2009-09-18 15:48:00,0.87037,0.87046,0.87018,0.87029,25140000.0
2009-09-18 15:49:00,0.87024,0.87042,0.87002,0.87004,25140000.0
2009-09-18 15:50:00,0.86995,0.8702,0.8697,0.86973,25140000.0
2009-09-18 15:51:00,0.86971,0.86995,0.8693,0.8693,25140000.0
2009-09-18 15:52:00,0.86931,0.8694,0.86911,0.86922,25140000.0
2009-09-18 15:53:00,0.86923,0.86946,0.86905,0.86946,25140000.0
2009-09-18 15:54:00,0.86946,0.86959,0.86938,0.86955,25140000.0
2009-09-18 15:55:00,0.86952,0.86952,0.86918,0.8693,25140000.0
2009-09-18 15:56:00,0.86929,0.86929,0.86885,0.86898,25140000.0
2009-09-18 15:57:00,0.86896,0.86904,0.86875,0.86879,25140000.0
2009-09-18 15:58:00,0.86881,0.86929,0.86881,0.86929,25140000.0
2009-09-18 15:59:00,0.8693,0.86943,0.86887,0.86887,25140000.0
2009-09-18 16:00:00,0.86885,0.86912,0.86879,0.86891,25140000.0
2009-09-18 16:01:00,0.8689,0.8689,0.8685,0.8685,25140000.0
2009-09-18 16:02:00,0.86847,0.86915,0.86834,0.86915,25140000.0
2009-09-18 16:03:00,0.86914,0.86935,0.86911,0.86926,25140000.0
2009-09-18 16:04:00,0.86928,0.86965,0.86928,0.8696,25140000.0
2009-09-18 16:05:00,0.86954,0.86955,0.86897,0.86905,25140000.0
2009-09-18 16:06:00,0.86903,0.86903,0.86855,0.86861,25140000.0
2009-09-18 16:07:00,0.86863,0.86877,0.86797,0.86813,25140000.0
2009-09-18 16:08:00,0.86811,0.86883,0.86803,0.86865,25140000.0
2009-09-18 16:09:00,0.8687,0.86899,0.86864,0.86899,25140000.0
2009-09-18 16:10:00,0.86899,0.86906,0.86847,0.86871,25140000.0
2009-09-18 16:11:00,0.8687,0.86889,0.86815,0.8685,25140000.0
2009-09-18 16:12:00,0.86851,0.86851,0.8681,0.86831,25140000.0
2009-09-18 16:13:00,0.86831,0.8686,0.86831,0.86856,25140000.0
2009-09-18 16:14:00,0.86857,0.86864,0.868,0.86805,25140000.0
2009-09-18 16:15:00,0.86806,0.86852,0.86805,0.86824,25140000.0
2009-09-18 16:16:00,0.86825,0.86834,0.86781,0.86781,25140000.0
2009-09-18 16:17:00,0.86781,0.86797,0.86748,0.86752,25140000.0
2009-09-18 16:18:00,0.86755,0.86774,0.86746,0.86746,25140000.0
2009-09-18 16:19:00,0.86738,0.86779,0.86727,0.86742,25140000.0
2009-09-18 16:20:00,0.86748,0.86767,0.86694,0.86764,25140000.0
2009-09-18 16:21:00,0.86764,0.86835,0.86764,0.86799,25140000.0
2009-09-18 16:22:00,0.86795,0.868,0.86766,0.868,25140000.0
2009-09-18 16:23:00,0.86796,0.86859,0.86795,0.86859,25140000.0
2009-09-18 16:24:00,0.86856,0.86861,0.86825,0.86825,25140000.0
2009-09-18 16:25:00,0.86826,0.86835,0.86811,0.86811,25140000.0
2009-09-18 16:26:00,0.86814,0.86838,0.8681,0.86815,25140000.0
2009-09-18 16:27:00,0.86816,0.86824,0.86809,0.86811,25140000.0
2009-09-18 16:28:00,0.86815,0.8683,0.86811,0.86815,25140000.0
2009-09-18 16:29:00,0.86813,0.86856,0.86813,0.86839,25140000.0
2009-09-18 16:30:00,0.8684,0.86844,0.8683,0.86842,25140000.0
2009-09-18 16:31:00,0.86845,0.86865,0.86841,0.8686,25140000.0
2009-09-18 16:32:00,0.86861,0.86946,0.86861,0.8694,25140000.0
2009-09-18 16:33:00,0.86935,0.86959,0.86914,0.86955,25140000.0
2009-09-18 16:34:00,0.86959,0.87002,0.86959,0.86979,25140000.0
2009-09-18 16:35:00,0.86976,0.86994,0.86928,0.8697,25140000.0
2009-09-18 16:36:00,0.86967,0.86981,0.86961,0.86974,25140000.0
2009-09-18 16:37:00,0.86975,0.87001,0.86974,0.86978,25140000.0
2009-09-18 16:38:00,0.86976,0.86976,0.86921,0.8693,25140000.0
2009-09-18 16:39:00,0.86929,0.86942,0.86925,0.86938,25140000.0
2009-09-18 16:40:00,0.86944,0.8696,0.86916,0.86922,25140000.0
2009-09-18 16:41:00,0.86924,0.86924,0.86882,0.86885,25140000.0
2009-09-18 16:42:00,0.86884,0.86913,0.8688,0.86909,25140000.0
2009-09-18 16:43:00,0.8691,0.8691,0.86894,0.869,25140000.0
2009-09-18 16:44:00,0.86901,0.86909,0.86895,0.86908,25140000.0
2009-09-18 16:45:00,0.86909,0.8691,0.86852,0.86853,25140000.0
2009-09-18 16:46:00,0.86851,0.86856,0.86836,0.86844,25140000.0
2009-09-18 16:47:00,0.86836,0.86857,0.86824,0.86838,25140000.0
2009-09-18 16:48:00,0.86841,0.86878,0.86836,0.86858,25140000.0
2009-09-18 16:49:00,0.86852,0.86887,0.86835,0.86864,25140000.0
2009-09-18 16:50:00,0.86869,0.86869,0.86855,0.86858,25140000.0
2009-09-18 16:51:00,0.86859,0.86879,0.86842,0.86864,25140000.0
2009-09-18 16:52:00,0.86863,0.86903,0.86863,0.86892,25140000.0
2009-09-18 16:53:00,0.86893,0.86912,0.86893,0.86901,25140000.0
2009-09-18 16:54:00,0.86899,0.86906,0.86892,0.86896,25140000.0
2009-09-18 16:55:00,0.869,0.86901,0.86868,0.86868,25140000.0
2009-09-18 16:56:00,0.8687,0.86921,0.8687,0.86911,25140000.0
2009-09-18 16:57:00,0.86912,0.86912,0.86797,0.86809,25140000.0
2009-09-18 16:58:00,0.8681,0.86834,0.86767,0.86771,25140000.0
2009-09-18 16:59:00,0.86773,0.86773,0.86696,0.86724,25140000.0
2009-09-18 17:00:00,0.86721,0.86759,0.86721,0.86753,25140000.0
2009-09-18 17:01:00,0.86754,0.86786,0.86748,0.86771,25140000.0
2009-09-18 17:02:00,0.86773,0.86813,0.86765,0.86806,25140000.0
2009-09-18 17:03:00,0.86803,0.86806,0.86737,0.86747,25140000.0
2009-09-18 17:04:00,0.86751,0.86772,0.86717,0.86717,25140000.0
2009-09-18 17:05:00,0.86722,0.86754,0.86717,0.86751,25140000.0
2009-09-18 17:06:00,0.86754,0.86756,0.86741,0.86745,25140000.0
2009-09-18 17:07:00,0.86746,0.86777,0.86746,0.86762,25140000.0
2009-09-18 17:08:00,0.86763,0.86772,0.86757,0.86768,25140000.0
2009-09-18 17:09:00,0.8677,0.86783,0.8677,0.86776,25140000.0
2009-09-18 17:10:00,0.86779,0.86807,0.86779,0.86796,25140000.0
2009-09-18 17:11:00,0.86801,0.86823,0.86793,0.86816,25140000.0
2009-09-18 17:12:00,0.86814,0.86822,0.86778,0.86791,25140000.0
2009-09-18 17:13:00,0.86793,0.86821,0.86793,0.86811,25140000.0
2009-09-18 17:14:00,0.86811,0.86816,0.86796,0.86807,25140000.0
2009-09-18 17:15:00,0.86806,0.86812,0.86775,0.86791,25140000.0
2009-09-18 17:16:00,0.86792,0.86807,0.86786,0.86791,25140000.0
2009-09-18 17:17:00,0.86788,0.86788,0.86725,0.86734,25140000.0
2009-09-18 17:18:00,0.86736,0.86745,0.8673,0.86731,25140000.0
2009-09-18 17:19:00,0.86732,0.8675,0.86726,0.86735,25140000.0
2009-09-18 17:20:00,0.86734,0.86734,0.86713,0.86713,25140000.0
2009-09-18 17:21:00,0.86714,0.86725,0.86714,0.86719,25140000.0
2009-09-18 17:22:00,0.86719,0.86755,0.86719,0.86755,25140000.0
2009-09-18 17:23:00,0.86756,0.86758,0.86735,0.86744,25140000.0
2009-09-18 17:24:00,0.86743,0.86749,0.86737,0.86749,25140000.0
2009-09-18 17:25:00,0.86748,0.86749,0.8673,0.86739,25140000.0
2009-09-18 17:26:00,0.86741,0.8675,0.86737,0.86749,25140000.0
2009-09-18 17:27:00,0.86747,0.86755,0.86726,0.8673,25140000.0
2009-09-18 17:28:00,0.86726,0.86735,0.86716,0.86716,25140000.0
2009-09-18 17:29:00,0.86715,0.86725,0.86709,0.86721,25140000.0
2009-09-18 17:30:00,0.8672,0.86743,0.86713,0.86725,25140000.0
2009-09-18 17:31:00,0.86726,0.86744,0.86716,0.86744,25140000.0
2009-09-18 17:32:00,0.86745,0.86751,0.8672,0.86734,25140000.0
2009-09-18 17:33:00,0.86733,0.86745,0.86729,0.86729,25140000.0
2009-09-18 17:34:00,0.8673,0.86754,0.86727,0.8673,25140000.0
2009-09-18 17:35:00,0.86729,0.86743,0.86728,0.86729,25140000.0
2009-09-18 17:36:00,0.86728,0.86748,0.86724,0.86734,25140000.0
2009-09-18 17:37:00,0.86731,0.86754,0.86729,0.86742,25140000.0
2009-09-18 17:38:00,0.86741,0.86749,0.86731,0.86731,25140000.0
2009-09-18 17:39:00,0.8673,0.86753,0.86727,0.86744,25140000.0
2009-09-18 17:40:00,0.86746,0.86773,0.86744,0.86754,25140000.0
2009-09-18 17:41:00,0.86758,0.86767,0.86735,0.86754,25140000.0
2009-09-18 17:42:00,0.86758,0.86769,0.86753,0.86759,25140000.0
2009-09-18 17:43:00,0.8677,0.86793,0.86725,0.86735,25140000.0
2009-09-18 17:44:00,0.86741,0.86787,0.86741,0.86787,25140000.0
2009-09-18 17:45:00,0.86789,0.86814,0.86789,0.86806,25140000.0
2009-09-18 17:46:00,0.86804,0.86833,0.86803,0.86814,25140000.0
2009-09-18 17:47:00,0.86819,0.86845,0.86809,0.86837,25140000.0
2009-09-18 17:48:00,0.86836,0.86836,0.86795,0.86802,25140000.0
2009-09-18 17:49:00,0.86799,0.86807,0.86797,0.86807,25140000.0
2009-09-18 17:50:00,0.86806,0.86822,0.86783,0.86794,25140000.0
2009-09-18 17:51:00,0.86792,0.86792,0.86753,0.86765,25140000.0
2009-09-18 17:52:00,0.86766,0.86785,0.86727,0.86727,25140000.0
2009-09-18 17:53:00,0.86729,0.86736,0.86689,0.86695,25140000.0
2009-09-18 17:54:00,0.86692,0.86701,0.86686,0.86688,25140000.0
2009-09-18 17:55:00,0.86693,0.86729,0.86688,0.8671,25140000.0
2009-09-18 17:56:00,0.86706,0.8671,0.8668,0.86682,25140000.0
2009-09-18 17:57:00,0.86684,0.86693,0.8668,0.86689,25140000.0
2009-09-18 17:58:00,0.86692,0.86693,0.86669,0.86683,25140000.0
2009-09-18 17:59:00,0.86684,0.86684,0.86646,0.8665,25140000.0
2009-09-18 18:00:00,0.86655,0.86658,0.86624,0.86633,25140000.0
2009-09-18 18:01:00,0.86633,0.86667,0.8663,0.86664,25140000.0
2009-09-18 18:02:00,0.86661,0.86674,0.86655,0.8666,25140000.0
2009-09-18 18:03:00,0.86665,0.86668,0.8666,0.86665,25140000.0
2009-09-18 18:04:00,0.86664,0.86665,0.86609,0.86617,25140000.0
2009-09-18 18:05:00,0.86618,0.86638,0.86609,0.86609,25140000.0
2009-09-18 18:06:00,0.86608,0.86623,0.86605,0.86608,25140000.0
2009-09-18 18:07:00,0.86607,0.86618,0.86595,0.86604,25140000.0
2009-09-18 18:08:00,0.86605,0.86608,0.86587,0.866,25140000.0
2009-09-18 18:09:00,0.86603,0.86628,0.866,0.86619,25140000.0
2009-09-18 18:10:00,0.86623,0.86658,0.86623,0.86655,25140000.0
2009-09-18 18:11:00,0.86654,0.86659,0.86629,0.86634,25140000.0
2009-09-18 18:12:00,0.86638,0.86681,0.86638,0.86681,25140000.0
2009-09-18 18:13:00,0.86682,0.86699,0.86665,0.86688,25140000.0
2009-09-18 18:14:00,0.86687,0.86695,0.86639,0.86639,25140000.0
2009-09-18 18:15:00,0.86648,0.86654,0.8664,0.86649,25140000.0
2009-09-18 18:16:00,0.86644,0.86662,0.86642,0.8666,25140000.0
2009-09-18 18:17:00,0.86657,0.86678,0.86645,0.86662,25140000.0
2009-09-18 18:18:00,0.8666,0.86664,0.8664,0.86663,25140000.0
2009-09-18 18:19:00,0.86664,0.86669,0.86657,0.86667,25140000.0
2009-09-18 18:20:00,0.86666,0.86667,0.86657,0.86663,25140000.0
2009-09-18 18:21:00,0.8667,0.86682,0.86663,0.86677,25140000.0
2009-09-18 18:22:00,0.86678,0.86678,0.86641,0.86641,25140000.0
2009-09-18 18:23:00,0.86646,0.86664,0.86645,0.86664,25140000.0
2009-09-18 18:24:00,0.86667,0.86678,0.86641,0.86641,25140000.0
2009-09-18 18:25:00,0.8664,0.86656,0.86633,0.86654,25140000.0
2009-09-18 18:26:00,0.86662,0.86674,0.86654,0.86673,25140000.0
2009-09-18 18:27:00,0.86668,0.86672,0.86641,0.86641,25140000.0
2009-09-18 18:28:00,0.86639,0.86653,0.86639,0.8665,25140000.0
2009-09-18 18:29:00,0.86651,0.86667,0.86644,0.86661,25140000.0
2009-09-18 18:30:00,0.86662,0.86697,0.86661,0.86693,25140000.0
2009-09-18 18:31:00,0.86692,0.86707,0.86656,0.86672,25140000.0
2009-09-18 18:32:00,0.86673,0.8671,0.86658,0.86703,25140000.0
2009-09-18 18:33:00,0.86709,0.86725,0.86703,0.86712,25140000.0
2009-09-18 18:34:00,0.86714,0.86738,0.86714,0.86734,25140000.0
2009-09-18 18:35:00,0.86735,0.86741,0.8673,0.86738,25140000.0
2009-09-18 18:36:00,0.86739,0.8674,0.8673,0.86734,25140000.0
2009-09-18 18:37:00,0.86731,0.86753,0.86726,0.86753,25140000.0
2009-09-18 18:38:00,0.86756,0.86817,0.86752,0.86814,25140000.0
2009-09-18 18:39:00,0.86808,0.86853,0.86808,0.86848,25140000.0
2009-09-18 18:40:00,0.86848,0.86905,0.86848,0.86893,25140000.0
2009-09-18 18:41:00,0.86888,0.86904,0.86877,0.86903,25140000.0
2009-09-18 18:42:00,0.86892,0.86898,0.86884,0.86888,25140000.0
2009-09-18 18:43:00,0.8689,0.86893,0.86868,0.86873,25140000.0
2009-09-18 18:44:00,0.86872,0.86883,0.86867,0.86867,25140000.0
2009-09-18 18:45:00,0.86864,0.86873,0.86858,0.86863,25140000.0
2009-09-18 18:46:00,0.86862,0.86862,0.86821,0.86821,25140000.0
2009-09-18 18:47:00,0.86822,0.86828,0.86818,0.86824,25140000.0
2009-09-18 18:48:00,0.86823,0.86828,0.86813,0.86817,25140000.0
2009-09-18 18:49:00,0.86818,0.86823,0.86804,0.86814,25140000.0
2009-09-18 18:50:00,0.86816,0.86818,0.86807,0.86813,25140000.0
2009-09-18 18:51:00,0.86815,0.86833,0.86815,0.86827,25140000.0
2009-09-18 18:52:00,0.86828,0.86842,0.86824,0.86825,25140000.0
2009-09-18 18:53:00,0.86824,0.86844,0.86824,0.86834,25140000.0
2009-09-18 18:54:00,0.86828,0.86898,0.86828,0.86893,25140000.0
2009-09-18 18:55:00,0.86894,0.86923,0.86893,0.86917,25140000.0
2009-09-18 18:56:00,0.86913,0.86973,0.86908,0.86967,25140000.0
2009-09-18 18:57:00,0.86968,0.86969,0.86944,0.86958,25140000.0
2009-09-18 18:58:00,0.86957,0.86963,0.86952,0.86963,25140000.0
2009-09-18 18:59:00,0.86959,0.86959,0.86904,0.8691,25140000.0
2009-09-18 19:00:00,0.86909,0.86921,0.86892,0.86892,25140000.0
2009-09-18 19:01:00,0.8689,0.86897,0.8688,0.86897,25140000.0
2009-09-18 19:02:00,0.8689,0.8689,0.86854,0.86854,25140000.0
2009-09-18 19:03:00,0.86852,0.8687,0.86841,0.86863,25140000.0
2009-09-18 19:04:00,0.86862,0.86899,0.86861,0.86897,25140000.0
2009-09-18 19:05:00,0.86888,0.86889,0.86869,0.86874,25140000.0
2009-09-18 19:06:00,0.86877,0.86892,0.86868,0.86872,25140000.0
2009-09-18 19:07:00,0.86869,0.86883,0.86853,0.86875,25140000.0
2009-09-18 19:08:00,0.86873,0.86883,0.8686,0.86877,25140000.0
2009-09-18 19:09:00,0.86878,0.86913,0.86878,0.86908,25140000.0
2009-09-18 19:10:00,0.86907,0.86913,0.86891,0.86896,25140000.0
2009-09-18 19:11:00,0.86893,0.869,0.86892,0.86898,25140000.0
2009-09-18 19:12:00,0.86897,0.86898,0.86864,0.86868,25140000.0
2009-09-18 19:13:00,0.86869,0.86869,0.86839,0.86843,25140000.0
2009-09-18 19:14:00,0.86839,0.86851,0.86839,0.86845,25140000.0
2009-09-18 19:15:00,0.86847,0.86868,0.86846,0.86863,25140000.0
2009-09-18 19:16:00,0.86859,0.86859,0.86843,0.86843,25140000.0
2009-09-18 19:17:00,0.86845,0.8685,0.86833,0.86848,25140000.0
2009-09-18 19:18:00,0.86852,0.86864,0.86852,0.86861,25140000.0
2009-09-18 19:19:00,0.86878,0.86882,0.8682,0.8682,25140000.0
2009-09-18 19:20:00,0.86823,0.86833,0.86813,0.86829,25140000.0
2009-09-18 19:21:00,0.86828,0.86834,0.86815,0.86824,25140000.0
2009-09-18 19:22:00,0.86823,0.86858,0.86823,0.86844,25140000.0
2009-09-18 19:23:00,0.86845,0.86853,0.86843,0.86845,25140000.0
2009-09-18 19:24:00,0.86841,0.86843,0.86833,0.86838,25140000.0
2009-09-18 19:25:00,0.86837,0.8685,0.86835,0.8685,25140000.0
2009-09-18 19:26:00,0.86849,0.86849,0.86839,0.86844,25140000.0
2009-09-18 19:27:00,0.86842,0.8685,0.86839,0.8685,25140000.0
2009-09-18 19:28:00,0.8685,0.8685,0.86825,0.86825,25140000.0
2009-09-18 19:29:00,0.86825,0.86829,0.86815,0.86829,25140000.0
2009-09-18 19:30:00,0.8683,0.86842,0.86828,0.86837,25140000.0
2009-09-18 19:31:00,0.86838,0.86848,0.86838,0.86847,25140000.0
2009-09-18 19:32:00,0.8684,0.86853,0.86836,0.86837,25140000.0
2009-09-18 19:33:00,0.86836,0.86837,0.86832,0.86834,25140000.0
2009-09-18 19:34:00,0.86835,0.86837,0.86823,0.86825,25140000.0
2009-09-18 19:35:00,0.86828,0.8683,0.86827,0.86827,25140000.0
2009-09-18 19:36:00,0.86828,0.86834,0.86813,0.86814,25140000.0
2009-09-18 19:37:00,0.86816,0.86824,0.86804,0.86814,25140000.0
2009-09-18 19:38:00,0.86817,0.86823,0.86812,0.86812,25140000.0
2009-09-18 19:39:00,0.86813,0.86816,0.86802,0.86802,25140000.0
2009-09-18 19:40:00,0.86803,0.86814,0.86803,0.8681,25140000.0
2009-09-18 19:41:00,0.86803,0.86814,0.86802,0.86814,25140000.0
2009-09-18 19:42:00,0.86811,0.86812,0.8681,0.8681,25140000.0
2009-09-18 19:43:00,0.86816,0.86818,0.86814,0.86814,25140000.0
2009-09-18 19:44:00,0.86812,0.86823,0.86811,0.86818,25140000.0
2009-09-18 19:45:00,0.86822,0.8685,0.86822,0.8685,25140000.0
2009-09-18 19:46:00,0.86851,0.86871,0.86851,0.86867,25140000.0
2009-09-18 19:47:00,0.86872,0.86872,0.86838,0.86854,25140000.0
2009-09-18 19:48:00,0.86853,0.86853,0.86839,0.86844,25140000.0
2009-09-18 19:49:00,0.86841,0.86878,0.86836,0.86838,25140000.0
2009-09-18 19:50:00,0.86847,0.86857,0.86847,0.86856,25140000.0
2009-09-18 19:51:00,0.86851,0.86852,0.86835,0.86838,25140000.0
2009-09-18 19:52:00,0.86839,0.86872,0.86839,0.86872,25140000.0
2009-09-18 19:53:00,0.86869,0.86869,0.86858,0.86858,25140000.0
2009-09-18 19:54:00,0.8686,0.86863,0.86854,0.86859,25140000.0
2009-09-18 19:55:00,0.86843,0.86848,0.86829,0.86834,25140000.0
2009-09-18 19:56:00,0.86826,0.86853,0.86826,0.86838,25140000.0
2009-09-18 19:57:00,0.86839,0.86845,0.86828,0.86838,25140000.0
2009-09-18 19:58:00,0.86835,0.86849,0.86834,0.86848,25140000.0
2009-09-18 19:59:00,0.86849,0.86849,0.86819,0.86819,25140000.0
2009-09-18 20:00:00,0.86817,0.86833,0.86817,0.86832,25140000.0
2009-09-18 20:01:00,0.86829,0.86856,0.86826,0.86855,25140000.0
2009-09-18 20:02:00,0.86856,0.86856,0.86844,0.86846,25140000.0
2009-09-18 20:03:00,0.86847,0.8686,0.86846,0.8686,25140000.0
2009-09-18 20:04:00,0.86861,0.86862,0.86856,0.86856,25140000.0
2009-09-18 20:05:00,0.86855,0.86856,0.86853,0.86853,25140000.0
2009-09-18 20:06:00,0.86854,0.86856,0.8684,0.86848,25140000.0
2009-09-18 20:07:00,0.86847,0.86862,0.86843,0.86852,25140000.0
2009-09-18 20:08:00,0.86854,0.86858,0.86846,0.86847,25140000.0
2009-09-18 20:09:00,0.86846,0.86856,0.86843,0.86851,25140000.0
2009-09-18 20:10:00,0.86852,0.86852,0.86846,0.86846,25140000.0
2009-09-18 20:11:00,0.86845,0.86845,0.86841,0.86843,25140000.0
2009-09-18 20:12:00,0.86841,0.86851,0.86841,0.86846,25140000.0
2009-09-18 20:13:00,0.86847,0.86849,0.86842,0.86846,25140000.0
2009-09-18 20:14:00,0.86842,0.86842,0.8684,0.8684,25140000.0
2009-09-18 20:15:00,0.86842,0.86862,0.86842,0.86862,25140000.0
2009-09-18 20:16:00,0.86865,0.86876,0.86853,0.86872,25140000.0
2009-09-18 20:17:00,0.86876,0.86882,0.86876,0.86882,25140000.0
2009-09-18 20:18:00,0.86877,0.86877,0.86842,0.86852,25140000.0
2009-09-18 20:19:00,0.86855,0.86859,0.86846,0.86853,25140000.0
2009-09-18 20:20:00,0.86852,0.86852,0.86846,0.86847,25140000.0
2009-09-18 20:21:00,0.86846,0.86862,0.86846,0.86856,25140000.0
2009-09-18 20:22:00,0.86855,0.86856,0.86838,0.86842,25140000.0
2009-09-18 20:23:00,0.86844,0.86851,0.86842,0.86847,25140000.0
2009-09-18 20:24:00,0.86846,0.86848,0.86837,0.86837,25140000.0
2009-09-18 20:25:00,0.86838,0.86852,0.86838,0.86845,25140000.0
2009-09-18 20:26:00,0.86845,0.8686,0.86837,0.8686,25140000.0
2009-09-18 20:27:00,0.86858,0.86859,0.86839,0.86847,25140000.0
2009-09-18 20:28:00,0.86848,0.86857,0.86826,0.86826,25140000.0
2009-09-18 20:29:00,0.86825,0.86839,0.86823,0.86839,25140000.0
2009-09-18 20:30:00,0.86835,0.86835,0.86809,0.86813,25140000.0
2009-09-18 20:31:00,0.86809,0.86809,0.86794,0.86794,25140000.0
2009-09-18 20:32:00,0.86795,0.8684,0.86795,0.86829,25140000.0
2009-09-18 20:33:00,0.86835,0.86863,0.8683,0.86835,25140000.0
2009-09-18 20:34:00,0.86834,0.8684,0.86829,0.86835,25140000.0
2009-09-18 20:35:00,0.86833,0.86834,0.86827,0.86834,25140000.0
2009-09-18 20:36:00,0.86835,0.86842,0.86818,0.86818,25140000.0
2009-09-18 20:37:00,0.86817,0.86817,0.86802,0.86802,25140000.0
2009-09-18 20:38:00,0.86801,0.86808,0.86801,0.86807,25140000.0
2009-09-18 20:39:00,0.86806,0.86807,0.86804,0.86804,25140000.0
2009-09-18 20:40:00,0.86802,0.86805,0.86802,0.86804,25140000.0
2009-09-18 20:41:00,0.86805,0.86805,0.86799,0.86799,25140000.0
2009-09-18 20:42:00,0.86798,0.86802,0.86797,0.86801,25140000.0
2009-09-18 20:43:00,0.86795,0.86805,0.86792,0.86804,25140000.0
2009-09-18 20:44:00,0.86808,0.86809,0.86804,0.86804,25140000.0
2009-09-18 20:45:00,0.86804,0.86804,0.86798,0.868,25140000.0
2009-09-18 20:46:00,0.86802,0.86804,0.86798,0.868,25140000.0
2009-09-18 20:47:00,0.86802,0.86803,0.86798,0.86798,25140000.0
2009-09-18 20:48:00,0.868,0.868,0.86789,0.86795,25140000.0
2009-09-18 20:49:00,0.86795,0.86799,0.86789,0.86799,25140000.0
2009-09-18 20:50:00,0.86803,0.86815,0.86803,0.8681,25140000.0
2009-09-18 20:51:00,0.86808,0.86808,0.86794,0.86794,25140000.0
2009-09-18 20:52:00,0.86797,0.86803,0.86793,0.86795,25140000.0
2009-09-18 20:53:00,0.86802,0.86814,0.868,0.86806,25140000.0
2009-09-18 20:54:00,0.86811,0.86813,0.86794,0.868,25140000.0
2009-09-18 20:55:00,0.868,0.86821,0.868,0.86821,25140000.0
2009-09-18 20:56:00,0.86822,0.86835,0.86815,0.86835,25140000.0
2009-09-18 20:57:00,0.86828,0.86854,0.86827,0.86854,25140000.0
2009-09-18 20:58:00,0.86851,0.86909,0.86851,0.86895,25140000.0
2009-09-18 20:59:00,0.86894,0.86894,0.86853,0.86854,25140000.0
2009-09-18 21:00:00,0.86855,0.86864,0.86855,0.86864,25140000.0
2009-09-18 21:01:00,0.86861,0.86861,0.8685,0.86853,25140000.0
2009-09-18 21:02:00,0.86854,0.86854,0.86849,0.86849,25140000.0
2009-09-18 21:03:00,0.8685,0.8685,0.86824,0.86828,25140000.0
2009-09-18 21:04:00,0.86831,0.86839,0.86831,0.86838,25140000.0
2009-09-18 21:05:00,0.86835,0.86838,0.86824,0.86838,25140000.0
2009-09-18 21:06:00,0.86839,0.8685,0.8683,0.86845,25140000.0
2009-09-18 21:07:00,0.86846,0.86846,0.86829,0.86839,25140000.0
2009-09-18 21:08:00,0.86831,0.8685,0.86829,0.8685,25140000.0
2009-09-18 21:09:00,0.86856,0.86863,0.8685,0.86863,25140000.0
2009-09-18 21:10:00,0.86853,0.86864,0.86839,0.86864,25140000.0
2009-09-18 21:11:00,0.86864,0.86864,0.86849,0.86859,25140000.0
2009-09-18 21:12:00,0.86858,0.86881,0.86851,0.86881,25140000.0
2009-09-18 21:13:00,0.8688,0.8688,0.86871,0.86873,25140000.0
2009-09-18 21:14:00,0.86874,0.86876,0.86856,0.86856,25140000.0
2009-09-18 21:15:00,0.86851,0.86855,0.86849,0.86849,25140000.0
2009-09-18 21:16:00,0.8685,0.86856,0.8685,0.86854,25140000.0
2009-09-18 21:17:00,0.86856,0.86856,0.86847,0.86849,25140000.0
2009-09-18 21:18:00,0.86852,0.86854,0.86843,0.86844,25140000.0
2009-09-18 21:19:00,0.86843,0.8686,0.86843,0.8686,25140000.0
2009-09-18 21:20:00,0.86861,0.86861,0.86859,0.86859,25140000.0
2009-09-18 21:21:00,0.86855,0.86874,0.8685,0.86855,25140000.0
2009-09-18 21:22:00,0.86856,0.86862,0.86856,0.8686,25140000.0
2009-09-18 21:23:00,0.86864,0.86874,0.86864,0.86872,25140000.0
2009-09-18 21:24:00,0.86872,0.8688,0.8687,0.86875,25140000.0
2009-09-18 21:25:00,0.86875,0.86875,0.86868,0.8687,25140000.0
2009-09-18 21:26:00,0.86871,0.86891,0.86871,0.8688,25140000.0
2009-09-18 21:27:00,0.86884,0.86889,0.86879,0.86885,25140000.0
2009-09-18 21:28:00,0.86886,0.86889,0.86885,0.86889,25140000.0
2009-09-18 21:29:00,0.86888,0.86888,0.8688,0.86888,25140000.0
2009-09-18 21:30:00,0.86889,0.86889,0.86875,0.86875,25140000.0
2009-09-18 21:31:00,0.8688,0.8688,0.86871,0.8688,25140000.0
2009-09-18 21:32:00,0.86877,0.86897,0.8687,0.86895,25140000.0
2009-09-18 21:33:00,0.86894,0.869,0.8689,0.8689,25140000.0
2009-09-18 21:34:00,0.86891,0.86899,0.86891,0.86891,25140000.0
2009-09-18 21:35:00,0.8689,0.86905,0.86889,0.869,25140000.0
2009-09-18 21:36:00,0.86899,0.86901,0.86895,0.86899,25140000.0
2009-09-18 21:37:00,0.86896,0.869,0.8686,0.86861,25140000.0
2009-09-18 21:38:00,0.86857,0.86864,0.86843,0.86843,25140000.0
2009-09-18 21:39:00,0.86847,0.86848,0.86836,0.86836,25140000.0
2009-09-18 21:40:00,0.86828,0.86828,0.86807,0.86809,25140000.0
2009-09-18 21:41:00,0.8681,0.86827,0.8681,0.8681,25140000.0
2009-09-18 21:42:00,0.86811,0.86814,0.86807,0.86807,25140000.0
2009-09-18 21:43:00,0.86806,0.86807,0.86789,0.86804,25140000.0
2009-09-18 21:44:00,0.86801,0.86801,0.86791,0.86799,25140000.0
2009-09-18 21:45:00,0.86798,0.86799,0.86795,0.86796,25140000.0
2009-09-18 21:46:00,0.86798,0.86813,0.86798,0.868,25140000.0
2009-09-18 21:47:00,0.86799,0.86806,0.86795,0.86806,25140000.0
2009-09-18 21:48:00,0.86805,0.86805,0.86785,0.86786,25140000.0
2009-09-18 21:49:00,0.86783,0.86783,0.8676,0.86766,25140000.0
2009-09-18 21:50:00,0.86765,0.86766,0.86752,0.86766,25140000.0
2009-09-18 21:51:00,0.86762,0.86776,0.86755,0.86765,25140000.0
2009-09-18 21:52:00,0.86766,0.86769,0.86762,0.86768,25140000.0
2009-09-18 21:53:00,0.86767,0.86767,0.86758,0.86758,25140000.0
2009-09-18 21:54:00,0.86758,0.86759,0.86754,0.86757,25140000.0
2009-09-18 21:55:00,0.86754,0.86759,0.86747,0.86747,25140000.0
2009-09-18 21:56:00,0.86746,0.86749,0.86744,0.86748,25140000.0
2009-09-18 21:57:00,0.86748,0.86748,0.86713,0.86724,25140000.0
2009-09-18 21:58:00,0.86725,0.86737,0.86705,0.86719,25140000.0
2009-09-18 21:59:00,0.8672,0.86726,0.86701,0.86717,25140000.0
2009-09-18 22:00:00,0.86716,0.86716,0.8668,0.86688,25140000.0
2009-09-18 22:01:00,0.86687,0.86687,0.86654,0.86657,25140000.0
2009-09-18 22:02:00,0.86658,0.86669,0.86635,0.86659,25140000.0
2009-09-18 22:03:00,0.8666,0.86676,0.8666,0.86673,25140000.0
2009-09-18 22:04:00,0.86672,0.86678,0.86651,0.86651,25140000.0
2009-09-18 22:05:00,0.8665,0.86671,0.866,0.86627,25140000.0
2009-09-18 22:06:00,0.86623,0.86666,0.86561,0.86577,25140000.0
2009-09-18 22:07:00,0.86579,0.86621,0.86563,0.86592,25140000.0
2009-09-18 22:08:00,0.86592,0.86655,0.86589,0.86631,25140000.0
2009-09-18 22:09:00,0.86641,0.86641,0.86611,0.86611,25140000.0
2009-09-18 22:10:00,0.8661,0.86621,0.8661,0.86621,25140000.0
2009-09-18 22:11:00,0.86622,0.86646,0.86622,0.86646,25140000.0
2009-09-18 22:12:00,0.86644,0.86652,0.86634,0.86636,25140000.0
2009-09-18 22:13:00,0.86633,0.86636,0.86631,0.86635,25140000.0
2009-09-18 22:14:00,0.86635,0.86644,0.86635,0.86635,25140000.0
2009-09-18 22:15:00,0.86637,0.86644,0.86635,0.86642,25140000.0
2009-09-18 22:16:00,0.86642,0.86642,0.86636,0.86636,25140000.0
2009-09-18 22:17:00,0.86634,0.86651,0.86632,0.86632,25140000.0
2009-09-18 22:18:00,0.86641,0.86649,0.86641,0.86643,25140000.0
2009-09-18 22:19:00,0.86642,0.86642,0.86639,0.86641,25140000.0
2009-09-18 22:20:00,0.86644,0.86658,0.86644,0.86654,25140000.0
2009-09-18 22:21:00,0.86665,0.86665,0.86651,0.86651,25140000.0
2009-09-18 22:22:00,0.8665,0.8665,0.86646,0.86648,25140000.0
2009-09-18 22:23:00,0.86647,0.86647,0.8664,0.86643,25140000.0
2009-09-18 22:24:00,0.86645,0.86655,0.86645,0.86655,25140000.0
2009-09-18 22:25:00,0.86654,0.86654,0.86652,0.86652,25140000.0
2009-09-18 22:26:00,0.86648,0.86664,0.86648,0.86664,25140000.0
2009-09-18 22:27:00,0.8666,0.8666,0.86654,0.86654,25140000.0
2009-09-18 22:28:00,0.86655,0.86658,0.86655,0.86658,25140000.0
2009-09-18 22:29:00,0.86656,0.86656,0.86644,0.86649,25140000.0
2009-09-18 22:30:00,0.86649,0.86656,0.86649,0.86656,25140000.0
2009-09-18 22:31:00,0.86654,0.86663,0.86646,0.86651,25140000.0
2009-09-18 22:32:00,0.8665,0.86651,0.86646,0.8665,25140000.0
2009-09-18 22:33:00,0.86649,0.8666,0.86646,0.8666,25140000.0
2009-09-18 22:34:00,0.86659,0.867,0.86659,0.8669,25140000.0
2009-09-18 22:35:00,0.86718,0.86749,0.86695,0.86749,25140000.0
2009-09-18 22:36:00,0.8675,0.86755,0.8671,0.86719,25140000.0
2009-09-18 22:37:00,0.86719,0.86723,0.86711,0.86711,25140000.0
2009-09-18 22:38:00,0.86722,0.86723,0.86722,0.86722,25140000.0
2009-09-18 22:39:00,0.86723,0.86723,0.86697,0.86698,25140000.0
2009-09-18 22:40:00,0.86699,0.86706,0.86697,0.86702,25140000.0
2009-09-18 22:41:00,0.867,0.867,0.867,0.867,25140000.0
2009-09-18 22:43:00,0.86695,0.86695,0.86695,0.86695,25140000.0
2009-09-18 22:44:00,0.86701,0.86716,0.86687,0.86687,25140000.0
2009-09-18 22:45:00,0.8669,0.8675,0.8669,0.86725,25140000.0
2009-09-18 22:46:00,0.86722,0.86737,0.86711,0.86737,25140000.0
2009-09-18 22:47:00,0.86736,0.86743,0.86723,0.86723,25140000.0
2009-09-18 22:48:00,0.86722,0.86729,0.86701,0.86701,25140000.0
2009-09-18 22:49:00,0.86699,0.86705,0.86699,0.86705,25140000.0
2009-09-18 22:50:00,0.86708,0.86725,0.86708,0.86725,25140000.0
2009-09-18 22:51:00,0.86724,0.86724,0.86708,0.86713,25140000.0
2009-09-18 22:52:00,0.86714,0.86715,0.86709,0.86709,25140000.0
2009-09-18 22:53:00,0.86709,0.86709,0.86708,0.86708,25140000.0
2009-09-18 22:54:00,0.86708,0.86728,0.86708,0.86713,25140000.0
2009-09-18 22:55:00,0.86714,0.8672,0.8668,0.86698,25140000.0
2009-09-18 22:56:00,0.867,0.86701,0.867,0.867,25140000.0
2009-09-18 22:57:00,0.86711,0.86717,0.867,0.867,25140000.0
2009-09-18 22:58:00,0.86708,0.86715,0.86708,0.86715,25140000.0
2009-09-18 22:59:00,0.86713,0.86749,0.86713,0.86723,25140000.0
2009-09-21 00:00:00,0.86579,0.86614,0.86579,0.86614,25140000.0
2009-09-21 00:01:00,0.86615,0.86624,0.86609,0.86623,25140000.0
2009-09-21 00:02:00,0.86624,0.86624,0.86613,0.86618,25140000.0
2009-09-21 00:03:00,0.86617,0.86617,0.86596,0.86596,25140000.0
2009-09-21 00:04:00,0.86586,0.86598,0.86586,0.86595,25140000.0
2009-09-21 00:05:00,0.86596,0.86611,0.86586,0.86591,25140000.0
2009-09-21 00:06:00,0.86591,0.86593,0.86587,0.86587,25140000.0
2009-09-21 00:07:00,0.86582,0.86588,0.86581,0.86588,25140000.0
2009-09-21 00:08:00,0.86589,0.86591,0.86589,0.86591,25140000.0
2009-09-21 00:09:00,0.8659,0.8659,0.86585,0.86585,25140000.0
2009-09-21 00:10:00,0.86588,0.86591,0.86585,0.86588,25140000.0
2009-09-21 00:11:00,0.86586,0.86601,0.86586,0.86598,25140000.0
2009-09-21 00:12:00,0.866,0.86603,0.86598,0.86598,25140000.0
2009-09-21 00:13:00,0.86601,0.86603,0.86548,0.86548,25140000.0
2009-09-21 00:14:00,0.86542,0.8656,0.86528,0.8656,25140000.0
2009-09-21 00:15:00,0.86551,0.86552,0.86505,0.86518,25140000.0
2009-09-21 00:16:00,0.86517,0.86518,0.86513,0.86513,25140000.0
2009-09-21 00:17:00,0.86516,0.86524,0.86507,0.86522,25140000.0
2009-09-21 00:18:00,0.86521,0.86521,0.86517,0.86518,25140000.0
2009-09-21 00:19:00,0.86515,0.86521,0.8651,0.86521,25140000.0
2009-09-21 00:20:00,0.86524,0.86528,0.86518,0.86518,25140000.0
2009-09-21 00:21:00,0.86516,0.86523,0.86515,0.86517,25140000.0
2009-09-21 00:22:00,0.86521,0.86524,0.86521,0.86524,25140000.0
2009-09-21 00:23:00,0.86523,0.86525,0.8652,0.86523,25140000.0
2009-09-21 00:24:00,0.8652,0.86523,0.86502,0.8651,25140000.0
2009-09-21 00:25:00,0.86514,0.86517,0.86514,0.86515,25140000.0
2009-09-21 00:26:00,0.86509,0.86523,0.86508,0.86518,25140000.0
2009-09-21 00:27:00,0.86508,0.86518,0.86508,0.86516,25140000.0
2009-09-21 00:28:00,0.86518,0.86523,0.86515,0.86523,25140000.0
2009-09-21 00:29:00,0.8652,0.86524,0.86519,0.86521,25140000.0
2009-09-21 00:30:00,0.86531,0.86548,0.86531,0.86537,25140000.0
2009-09-21 00:31:00,0.86535,0.86548,0.86533,0.86548,25140000.0
2009-09-21 00:32:00,0.86544,0.86544,0.86536,0.86536,25140000.0
2009-09-21 00:33:00,0.86533,0.8654,0.86531,0.86531,25140000.0
2009-09-21 00:34:00,0.86532,0.86542,0.86529,0.86537,25140000.0
2009-09-21 00:35:00,0.86538,0.86538,0.8653,0.8653,25140000.0
2009-09-21 00:36:00,0.8653,0.86538,0.86529,0.86538,25140000.0
2009-09-21 00:37:00,0.86539,0.8654,0.86532,0.86532,25140000.0
2009-09-21 00:38:00,0.86535,0.86535,0.86528,0.8653,25140000.0
2009-09-21 00:39:00,0.86531,0.86538,0.8653,0.86535,25140000.0
2009-09-21 00:40:00,0.86538,0.86544,0.86531,0.86544,25140000.0
2009-09-21 00:41:00,0.8654,0.86545,0.86535,0.86535,25140000.0
2009-09-21 00:42:00,0.86538,0.8654,0.86535,0.86535,25140000.0
2009-09-21 00:43:00,0.86533,0.86537,0.86533,0.86533,25140000.0
2009-09-21 00:44:00,0.86534,0.86552,0.86527,0.86551,25140000.0
2009-09-21 00:45:00,0.86549,0.86561,0.86543,0.86554,25140000.0
2009-09-21 00:46:00,0.86551,0.86564,0.86551,0.86564,25140000.0
2009-09-21 00:47:00,0.86564,0.86564,0.8656,0.8656,25140000.0
2009-09-21 00:48:00,0.8655,0.86574,0.8655,0.8656,25140000.0
2009-09-21 00:49:00,0.86563,0.86564,0.86562,0.86562,25140000.0
2009-09-21 00:50:00,0.86563,0.86615,0.86563,0.86592,25140000.0
2009-09-21 00:51:00,0.86593,0.86611,0.86583,0.86583,25140000.0
2009-09-21 00:52:00,0.86582,0.86607,0.86582,0.86607,25140000.0
2009-09-21 00:53:00,0.8661,0.8662,0.86607,0.86613,25140000.0
2009-09-21 00:54:00,0.86614,0.86647,0.86614,0.8663,25140000.0
2009-09-21 00:55:00,0.86633,0.86643,0.86629,0.86643,25140000.0
2009-09-21 00:56:00,0.86644,0.86644,0.86633,0.86638,25140000.0
2009-09-21 00:57:00,0.86635,0.8664,0.86633,0.8664,25140000.0
2009-09-21 00:58:00,0.8664,0.86657,0.8664,0.86657,25140000.0
2009-09-21 00:59:00,0.86659,0.86668,0.86659,0.86668,25140000.0
2009-09-21 01:00:00,0.86665,0.86665,0.86652,0.86661,25140000.0
2009-09-21 01:01:00,0.8666,0.86663,0.86655,0.86661,25140000.0
2009-09-21 01:02:00,0.8666,0.8666,0.86623,0.86624,25140000.0
2009-09-21 01:03:00,0.86638,0.86645,0.86638,0.86645,25140000.0
2009-09-21 01:04:00,0.86644,0.86645,0.86641,0.86644,25140000.0
2009-09-21 01:05:00,0.86651,0.86658,0.86635,0.86635,25140000.0
2009-09-21 01:06:00,0.86637,0.86638,0.86633,0.86635,25140000.0
2009-09-21 01:07:00,0.8663,0.86637,0.8663,0.86637,25140000.0
2009-09-21 01:08:00,0.86635,0.86638,0.8663,0.8663,25140000.0
2009-09-21 01:09:00,0.86634,0.8664,0.86625,0.8664,25140000.0
2009-09-21 01:10:00,0.86641,0.86641,0.86635,0.86635,25140000.0
2009-09-21 01:11:00,0.86633,0.86633,0.86627,0.86631,25140000.0
2009-09-21 01:12:00,0.8663,0.8663,0.86599,0.86599,25140000.0
2009-09-21 01:13:00,0.86598,0.86602,0.86595,0.86601,25140000.0
2009-09-21 01:14:00,0.86597,0.86611,0.86595,0.86611,25140000.0
2009-09-21 01:15:00,0.86615,0.86623,0.86611,0.86623,25140000.0
2009-09-21 01:16:00,0.86622,0.86622,0.86622,0.86622,25140000.0
2009-09-21 01:17:00,0.86616,0.86635,0.86613,0.86632,25140000.0
2009-09-21 01:18:00,0.86626,0.86632,0.86624,0.86625,25140000.0
2009-09-21 01:19:00,0.86623,0.86623,0.86616,0.86616,25140000.0
2009-09-21 01:20:00,0.86615,0.86642,0.86613,0.86641,25140000.0
2009-09-21 01:21:00,0.86642,0.8666,0.86642,0.86644,25140000.0
2009-09-21 01:22:00,0.86643,0.86653,0.86642,0.86653,25140000.0
2009-09-21 01:23:00,0.86652,0.86653,0.86646,0.86653,25140000.0
2009-09-21 01:24:00,0.86654,0.86659,0.86634,0.86643,25140000.0
2009-09-21 01:25:00,0.86646,0.86663,0.86646,0.86663,25140000.0
2009-09-21 01:26:00,0.86654,0.86654,0.86626,0.86647,25140000.0
2009-09-21 01:27:00,0.86646,0.86646,0.8664,0.86645,25140000.0
2009-09-21 01:28:00,0.86651,0.86654,0.86651,0.86652,25140000.0
2009-09-21 01:29:00,0.86653,0.86661,0.86652,0.86661,25140000.0
2009-09-21 01:30:00,0.86654,0.86656,0.8665,0.86653,25140000.0
2009-09-21 01:31:00,0.86655,0.86655,0.86652,0.86655,25140000.0
2009-09-21 01:32:00,0.86656,0.86661,0.86656,0.86661,25140000.0
2009-09-21 01:33:00,0.86658,0.86676,0.86657,0.86676,25140000.0
2009-09-21 01:34:00,0.86675,0.86684,0.86675,0.86675,25140000.0
2009-09-21 01:35:00,0.86674,0.86686,0.86672,0.86683,25140000.0
2009-09-21 01:36:00,0.86684,0.86688,0.86676,0.86679,25140000.0
2009-09-21 01:37:00,0.86677,0.86696,0.86676,0.86685,25140000.0
2009-09-21 01:38:00,0.86685,0.86689,0.8668,0.8668,25140000.0
2009-09-21 01:39:00,0.86679,0.8668,0.86679,0.8668,25140000.0
2009-09-21 01:40:00,0.86686,0.8669,0.86681,0.86689,25140000.0
2009-09-21 01:41:00,0.86691,0.86708,0.86691,0.86708,25140000.0
2009-09-21 01:42:00,0.86705,0.86708,0.86698,0.86708,25140000.0
2009-09-21 01:43:00,0.86709,0.8671,0.86707,0.86707,25140000.0
2009-09-21 01:44:00,0.86702,0.86702,0.86697,0.86698,25140000.0
2009-09-21 01:45:00,0.86694,0.86699,0.86694,0.86697,25140000.0
2009-09-21 01:46:00,0.86699,0.86699,0.86685,0.86685,25140000.0
2009-09-21 01:47:00,0.86687,0.86692,0.86658,0.86658,25140000.0
2009-09-21 01:48:00,0.86658,0.86664,0.86658,0.86663,25140000.0
2009-09-21 01:49:00,0.86663,0.86664,0.86658,0.86658,25140000.0
2009-09-21 01:50:00,0.86656,0.86656,0.86655,0.86656,25140000.0
2009-09-21 01:51:00,0.86654,0.8666,0.86652,0.86652,25140000.0
2009-09-21 01:52:00,0.86655,0.86655,0.86648,0.86654,25140000.0
2009-09-21 01:53:00,0.86654,0.86654,0.8665,0.86652,25140000.0
2009-09-21 01:54:00,0.86652,0.86654,0.86651,0.86653,25140000.0
2009-09-21 01:55:00,0.86654,0.86655,0.86651,0.86655,25140000.0
2009-09-21 01:56:00,0.8665,0.86655,0.86645,0.86654,25140000.0
2009-09-21 01:57:00,0.86655,0.86655,0.86653,0.86653,25140000.0
2009-09-21 01:58:00,0.8665,0.8665,0.86648,0.86648,25140000.0
2009-09-21 01:59:00,0.86648,0.86649,0.86646,0.86649,25140000.0
2009-09-21 02:00:00,0.8665,0.86668,0.8665,0.86665,25140000.0
2009-09-21 02:01:00,0.86656,0.86656,0.86645,0.86654,25140000.0
2009-09-21 02:02:00,0.86654,0.86658,0.86653,0.86655,25140000.0
2009-09-21 02:03:00,0.86651,0.86651,0.86648,0.86648,25140000.0
2009-09-21 02:04:00,0.8665,0.86664,0.8665,0.86664,25140000.0
2009-09-21 02:05:00,0.8666,0.86668,0.86658,0.86668,25140000.0
2009-09-21 02:06:00,0.86665,0.86665,0.86648,0.86654,25140000.0
2009-09-21 02:07:00,0.86653,0.86657,0.86648,0.86657,25140000.0
2009-09-21 02:08:00,0.86652,0.86657,0.86642,0.86653,25140000.0
2009-09-21 02:09:00,0.86654,0.86655,0.86653,0.86655,25140000.0
2009-09-21 02:10:00,0.86656,0.86669,0.86649,0.86658,25140000.0
2009-09-21 02:11:00,0.86662,0.86672,0.86662,0.86672,25140000.0
2009-09-21 02:12:00,0.86673,0.86697,0.86671,0.86695,25140000.0
2009-09-21 02:13:00,0.86694,0.86728,0.86694,0.86725,25140000.0
2009-09-21 02:14:00,0.86722,0.8675,0.86702,0.86702,25140000.0
2009-09-21 02:15:00,0.86703,0.86717,0.86699,0.86714,25140000.0
2009-09-21 02:16:00,0.86714,0.86717,0.86695,0.86698,25140000.0
2009-09-21 02:17:00,0.86703,0.86708,0.86698,0.86704,25140000.0
2009-09-21 02:18:00,0.86704,0.86705,0.86703,0.86703,25140000.0
2009-09-21 02:19:00,0.867,0.86706,0.86699,0.86705,25140000.0
2009-09-21 02:20:00,0.86701,0.86702,0.86698,0.86702,25140000.0
2009-09-21 02:21:00,0.86707,0.86734,0.86707,0.86728,25140000.0
2009-09-21 02:22:00,0.86728,0.86734,0.86724,0.86734,25140000.0
2009-09-21 02:23:00,0.86744,0.86757,0.86744,0.86746,25140000.0
2009-09-21 02:24:00,0.86748,0.86767,0.86747,0.86757,25140000.0
2009-09-21 02:25:00,0.86756,0.8676,0.86756,0.8676,25140000.0
2009-09-21 02:26:00,0.86759,0.86791,0.86759,0.86791,25140000.0
2009-09-21 02:27:00,0.86792,0.86798,0.8678,0.86797,25140000.0
2009-09-21 02:28:00,0.86795,0.86802,0.86777,0.86797,25140000.0
2009-09-21 02:29:00,0.86798,0.86809,0.86798,0.86804,25140000.0
2009-09-21 02:30:00,0.86805,0.86812,0.86799,0.86805,25140000.0
2009-09-21 02:31:00,0.86804,0.86804,0.86775,0.86776,25140000.0
2009-09-21 02:32:00,0.86778,0.86778,0.86773,0.86773,25140000.0
2009-09-21 02:33:00,0.86774,0.86775,0.86773,0.86775,25140000.0
2009-09-21 02:34:00,0.86776,0.86776,0.86758,0.86772,25140000.0
2009-09-21 02:35:00,0.86772,0.86772,0.86757,0.86757,25140000.0
2009-09-21 02:36:00,0.86755,0.86756,0.86753,0.86755,25140000.0
2009-09-21 02:37:00,0.86753,0.86753,0.86745,0.86745,25140000.0
2009-09-21 02:38:00,0.86748,0.86749,0.86735,0.86748,25140000.0
2009-09-21 02:39:00,0.86751,0.86774,0.86745,0.86774,25140000.0
2009-09-21 02:40:00,0.86777,0.86794,0.86777,0.86794,25140000.0
2009-09-21 02:41:00,0.8679,0.86793,0.86773,0.86774,25140000.0
2009-09-21 02:42:00,0.86776,0.86777,0.86768,0.86775,25140000.0
2009-09-21 02:43:00,0.86774,0.86779,0.86774,0.86776,25140000.0
2009-09-21 02:44:00,0.86779,0.86787,0.86778,0.86785,25140000.0
2009-09-21 02:45:00,0.86784,0.86785,0.86765,0.86766,25140000.0
2009-09-21 02:46:00,0.86765,0.86766,0.86764,0.86766,25140000.0
2009-09-21 02:47:00,0.86763,0.86763,0.86757,0.86759,25140000.0
2009-09-21 02:48:00,0.8676,0.8676,0.86757,0.86757,25140000.0
2009-09-21 02:49:00,0.86758,0.86759,0.86748,0.86757,25140000.0
2009-09-21 02:50:00,0.86758,0.86764,0.86757,0.86763,25140000.0
2009-09-21 02:51:00,0.86764,0.86766,0.86764,0.86766,25140000.0
2009-09-21 02:52:00,0.86765,0.86765,0.8675,0.86764,25140000.0
2009-09-21 02:53:00,0.86764,0.86768,0.86764,0.86765,25140000.0
2009-09-21 02:54:00,0.86768,0.86768,0.86759,0.86763,25140000.0
2009-09-21 02:55:00,0.86763,0.86763,0.86758,0.86758,25140000.0
2009-09-21 02:56:00,0.86763,0.86769,0.86761,0.86768,25140000.0
2009-09-21 02:57:00,0.86769,0.86776,0.86765,0.86773,25140000.0
2009-09-21 02:58:00,0.86773,0.86778,0.86768,0.86778,25140000.0
2009-09-21 02:59:00,0.86781,0.86787,0.86776,0.86785,25140000.0
2009-09-21 03:00:00,0.86779,0.86779,0.86764,0.86768,25140000.0
2009-09-21 03:01:00,0.86769,0.86777,0.86751,0.86753,25140000.0
2009-09-21 03:02:00,0.86753,0.86754,0.86748,0.8675,25140000.0
2009-09-21 03:03:00,0.86747,0.86754,0.86738,0.86754,25140000.0
2009-09-21 03:04:00,0.86754,0.86764,0.86754,0.86763,25140000.0
2009-09-21 03:05:00,0.86767,0.86773,0.86759,0.86767,25140000.0
2009-09-21 03:06:00,0.86764,0.86786,0.86758,0.86786,25140000.0
2009-09-21 03:07:00,0.86788,0.86788,0.8678,0.86788,25140000.0
2009-09-21 03:08:00,0.86787,0.86787,0.86779,0.86784,25140000.0
2009-09-21 03:09:00,0.86782,0.86788,0.86778,0.86784,25140000.0
2009-09-21 03:10:00,0.86781,0.86784,0.86769,0.86769,25140000.0
2009-09-21 03:11:00,0.86772,0.86774,0.86768,0.8677,25140000.0
2009-09-21 03:12:00,0.86768,0.86784,0.86768,0.86784,25140000.0
2009-09-21 03:13:00,0.8678,0.86787,0.86765,0.86768,25140000.0
2009-09-21 03:14:00,0.86762,0.86768,0.8673,0.86733,25140000.0
2009-09-21 03:15:00,0.86734,0.86744,0.8673,0.86732,25140000.0
2009-09-21 03:16:00,0.86733,0.86735,0.86715,0.86724,25140000.0
2009-09-21 03:17:00,0.8672,0.86723,0.86708,0.86714,25140000.0
2009-09-21 03:18:00,0.8671,0.86718,0.8671,0.86718,25140000.0
2009-09-21 03:19:00,0.86717,0.86754,0.86717,0.86742,25140000.0
2009-09-21 03:20:00,0.8674,0.86744,0.86734,0.86738,25140000.0
2009-09-21 03:21:00,0.86737,0.86744,0.8673,0.86738,25140000.0
2009-09-21 03:22:00,0.86739,0.86744,0.86734,0.86741,25140000.0
2009-09-21 03:23:00,0.86743,0.86744,0.8673,0.8673,25140000.0
2009-09-21 03:24:00,0.86731,0.86733,0.86714,0.86719,25140000.0
2009-09-21 03:25:00,0.86722,0.86728,0.8672,0.86728,25140000.0
2009-09-21 03:26:00,0.86732,0.86732,0.86725,0.86725,25140000.0
2009-09-21 03:27:00,0.86729,0.86739,0.86728,0.86732,25140000.0
2009-09-21 03:28:00,0.86733,0.86733,0.86698,0.86698,25140000.0
2009-09-21 03:29:00,0.86696,0.867,0.86694,0.867,25140000.0
2009-09-21 03:30:00,0.86696,0.86709,0.86695,0.86704,25140000.0
2009-09-21 03:31:00,0.86703,0.86708,0.86698,0.86704,25140000.0
2009-09-21 03:32:00,0.86704,0.86704,0.86694,0.86698,25140000.0
2009-09-21 03:33:00,0.867,0.867,0.86657,0.86659,25140000.0
2009-09-21 03:34:00,0.8666,0.86679,0.8666,0.86675,25140000.0
2009-09-21 03:35:00,0.86676,0.86678,0.86676,0.86678,25140000.0
2009-09-21 03:36:00,0.86679,0.86688,0.8667,0.86678,25140000.0
2009-09-21 03:37:00,0.86679,0.86688,0.86678,0.86678,25140000.0
2009-09-21 03:38:00,0.86672,0.86677,0.86668,0.86674,25140000.0
2009-09-21 03:39:00,0.86671,0.86671,0.86664,0.86664,25140000.0
2009-09-21 03:40:00,0.86662,0.86664,0.86648,0.86648,25140000.0
2009-09-21 03:41:00,0.86648,0.86657,0.86647,0.86656,25140000.0
2009-09-21 03:42:00,0.86654,0.86654,0.86647,0.86647,25140000.0
2009-09-21 03:43:00,0.86643,0.86646,0.86637,0.86638,25140000.0
2009-09-21 03:44:00,0.86636,0.86646,0.8663,0.86641,25140000.0
2009-09-21 03:45:00,0.86637,0.86641,0.86625,0.86638,25140000.0
2009-09-21 03:46:00,0.86637,0.86638,0.86624,0.86624,25140000.0
2009-09-21 03:47:00,0.86621,0.86622,0.86611,0.86613,25140000.0
2009-09-21 03:48:00,0.86611,0.86611,0.86582,0.86587,25140000.0
2009-09-21 03:49:00,0.8659,0.86596,0.86577,0.86577,25140000.0
2009-09-21 03:50:00,0.86572,0.86572,0.86554,0.86568,25140000.0
2009-09-21 03:51:00,0.86567,0.86582,0.86557,0.8658,25140000.0
2009-09-21 03:52:00,0.86584,0.86584,0.86557,0.86571,25140000.0
2009-09-21 03:53:00,0.86571,0.86576,0.86547,0.86552,25140000.0
2009-09-21 03:54:00,0.86549,0.8655,0.8654,0.86548,25140000.0
2009-09-21 03:55:00,0.8655,0.86555,0.86545,0.86549,25140000.0
2009-09-21 03:56:00,0.8655,0.86574,0.8655,0.86569,25140000.0
2009-09-21 03:57:00,0.86566,0.86598,0.86566,0.86579,25140000.0
2009-09-21 03:58:00,0.86574,0.86583,0.86569,0.86578,25140000.0
2009-09-21 03:59:00,0.86579,0.8664,0.86569,0.8664,25140000.0
2009-09-21 04:00:00,0.86642,0.86659,0.86616,0.86624,25140000.0
2009-09-21 04:01:00,0.86626,0.86637,0.86623,0.86637,25140000.0
2009-09-21 04:02:00,0.86636,0.86637,0.86628,0.86633,25140000.0
2009-09-21 04:03:00,0.86629,0.86631,0.86614,0.86614,25140000.0
2009-09-21 04:04:00,0.8661,0.86613,0.86604,0.86607,25140000.0
2009-09-21 04:05:00,0.86604,0.86604,0.86581,0.86598,25140000.0
2009-09-21 04:06:00,0.86601,0.86616,0.86598,0.86616,25140000.0
2009-09-21 04:07:00,0.86617,0.86644,0.86617,0.86634,25140000.0
2009-09-21 04:08:00,0.86633,0.86634,0.86632,0.86634,25140000.0
2009-09-21 04:09:00,0.8663,0.86633,0.86614,0.86614,25140000.0
2009-09-21 04:10:00,0.86616,0.86619,0.86614,0.86619,25140000.0
2009-09-21 04:11:00,0.8662,0.8662,0.86604,0.86618,25140000.0
2009-09-21 04:12:00,0.86621,0.86624,0.86619,0.86619,25140000.0
2009-09-21 04:13:00,0.86621,0.86624,0.86621,0.86623,25140000.0
2009-09-21 04:14:00,0.86622,0.86625,0.86615,0.86615,25140000.0
2009-09-21 04:15:00,0.86617,0.86618,0.86615,0.86615,25140000.0
2009-09-21 04:16:00,0.86614,0.86619,0.86607,0.86608,25140000.0
2009-09-21 04:17:00,0.86608,0.86611,0.86594,0.86604,25140000.0
2009-09-21 04:18:00,0.86604,0.86623,0.86598,0.86615,25140000.0
2009-09-21 04:19:00,0.86613,0.86613,0.86593,0.86593,25140000.0
2009-09-21 04:20:00,0.86592,0.86596,0.86586,0.86587,25140000.0
2009-09-21 04:21:00,0.86588,0.86588,0.86578,0.86584,25140000.0
2009-09-21 04:22:00,0.86586,0.86597,0.86586,0.86597,25140000.0
2009-09-21 04:23:00,0.866,0.86615,0.86597,0.86609,25140000.0
2009-09-21 04:24:00,0.86611,0.86634,0.86608,0.86618,25140000.0
2009-09-21 04:25:00,0.86619,0.86619,0.86594,0.86598,25140000.0
2009-09-21 04:26:00,0.86595,0.86595,0.86574,0.86574,25140000.0
2009-09-21 04:27:00,0.86575,0.86587,0.86575,0.86578,25140000.0
2009-09-21 04:28:00,0.86581,0.86587,0.86581,0.86587,25140000.0
2009-09-21 04:29:00,0.86581,0.86581,0.86563,0.86564,25140000.0
2009-09-21 04:30:00,0.86561,0.86561,0.86552,0.86554,25140000.0
2009-09-21 04:31:00,0.86553,0.86554,0.86553,0.86554,25140000.0
2009-09-21 04:32:00,0.86553,0.86558,0.8655,0.86555,25140000.0
2009-09-21 04:33:00,0.86549,0.86572,0.86544,0.86557,25140000.0
2009-09-21 04:34:00,0.8656,0.86578,0.8656,0.86578,25140000.0
2009-09-21 04:35:00,0.86578,0.86585,0.86568,0.86569,25140000.0
2009-09-21 04:36:00,0.86571,0.86579,0.86565,0.86574,25140000.0
2009-09-21 04:37:00,0.86572,0.86572,0.86558,0.86563,25140000.0
2009-09-21 04:38:00,0.86564,0.86569,0.86562,0.86565,25140000.0
2009-09-21 04:39:00,0.86565,0.86578,0.86565,0.86575,25140000.0
2009-09-21 04:40:00,0.86571,0.86571,0.8656,0.8656,25140000.0
2009-09-21 04:41:00,0.86559,0.86559,0.86539,0.86539,25140000.0
2009-09-21 04:42:00,0.86543,0.86553,0.86543,0.86553,25140000.0
2009-09-21 04:43:00,0.86555,0.86555,0.86529,0.86529,25140000.0
2009-09-21 04:44:00,0.86526,0.86526,0.86509,0.86514,25140000.0
2009-09-21 04:45:00,0.86515,0.86534,0.86515,0.86534,25140000.0
2009-09-21 04:46:00,0.86537,0.86558,0.86534,0.86555,25140000.0
2009-09-21 04:47:00,0.86554,0.86555,0.86535,0.86545,25140000.0
2009-09-21 04:48:00,0.86548,0.86549,0.86545,0.86546,25140000.0
2009-09-21 04:49:00,0.86548,0.86607,0.86536,0.86549,25140000.0
2009-09-21 04:50:00,0.86546,0.86548,0.86532,0.86545,25140000.0
2009-09-21 04:51:00,0.86544,0.86545,0.86544,0.86544,25140000.0
2009-09-21 04:52:00,0.86545,0.86545,0.86536,0.86539,25140000.0
2009-09-21 04:53:00,0.8654,0.86555,0.86539,0.86555,25140000.0
2009-09-21 04:54:00,0.86555,0.86565,0.86555,0.86565,25140000.0
2009-09-21 04:55:00,0.86565,0.86565,0.86541,0.86558,25140000.0
2009-09-21 04:56:00,0.86563,0.86585,0.86559,0.86579,25140000.0
2009-09-21 04:57:00,0.86581,0.86599,0.86581,0.86595,25140000.0
2009-09-21 04:58:00,0.86598,0.86607,0.86594,0.86604,25140000.0
2009-09-21 04:59:00,0.86602,0.86608,0.86598,0.86607,25140000.0
2009-09-21 05:00:00,0.86604,0.86604,0.86594,0.86594,25140000.0
2009-09-21 05:01:00,0.86593,0.86599,0.86592,0.86599,25140000.0
2009-09-21 05:02:00,0.86596,0.86612,0.86595,0.86604,25140000.0
2009-09-21 05:03:00,0.86601,0.86601,0.86598,0.86598,25140000.0
2009-09-21 05:04:00,0.86599,0.86601,0.86599,0.86601,25140000.0
2009-09-21 05:05:00,0.86602,0.86602,0.86601,0.86601,25140000.0
2009-09-21 05:06:00,0.86595,0.86614,0.86595,0.86598,25140000.0
2009-09-21 05:07:00,0.86599,0.866,0.86586,0.86586,25140000.0
2009-09-21 05:08:00,0.86585,0.86588,0.86585,0.86585,25140000.0
2009-09-21 05:09:00,0.86586,0.866,0.86585,0.86585,25140000.0
2009-09-21 05:10:00,0.86586,0.86589,0.86584,0.86589,25140000.0
2009-09-21 05:11:00,0.8659,0.86595,0.86575,0.86575,25140000.0
2009-09-21 05:12:00,0.86578,0.86579,0.86536,0.86565,25140000.0
2009-09-21 05:13:00,0.86565,0.86565,0.86554,0.86555,25140000.0
2009-09-21 05:14:00,0.86558,0.86565,0.86558,0.86565,25140000.0
2009-09-21 05:15:00,0.86564,0.86568,0.86559,0.86568,25140000.0
2009-09-21 05:16:00,0.86569,0.86578,0.86551,0.86551,25140000.0
2009-09-21 05:17:00,0.86549,0.86555,0.86543,0.86549,25140000.0
2009-09-21 05:18:00,0.8655,0.86558,0.8655,0.86558,25140000.0
2009-09-21 05:19:00,0.8656,0.8656,0.86557,0.86557,25140000.0
2009-09-21 05:20:00,0.86558,0.86565,0.86551,0.86551,25140000.0
2009-09-21 05:21:00,0.8655,0.8655,0.86545,0.86545,25140000.0
2009-09-21 05:22:00,0.86545,0.86558,0.86545,0.86549,25140000.0
2009-09-21 05:23:00,0.86552,0.86559,0.86552,0.86558,25140000.0
2009-09-21 05:24:00,0.86562,0.86574,0.86562,0.86574,25140000.0
2009-09-21 05:25:00,0.86571,0.86577,0.86558,0.86577,25140000.0
2009-09-21 05:26:00,0.8658,0.86593,0.86579,0.86593,25140000.0
2009-09-21 05:27:00,0.86594,0.86616,0.86589,0.86597,25140000.0
2009-09-21 05:28:00,0.86602,0.86614,0.86602,0.86607,25140000.0
2009-09-21 05:29:00,0.86613,0.86616,0.86607,0.86607,25140000.0
2009-09-21 05:30:00,0.86605,0.86613,0.86604,0.86604,25140000.0
2009-09-21 05:31:00,0.86608,0.86623,0.86604,0.86614,25140000.0
2009-09-21 05:32:00,0.86617,0.86621,0.86614,0.86621,25140000.0
2009-09-21 05:33:00,0.86616,0.86616,0.86614,0.86614,25140000.0
2009-09-21 05:34:00,0.86615,0.86616,0.86601,0.86606,25140000.0
2009-09-21 05:35:00,0.86607,0.86613,0.86584,0.86589,25140000.0
2009-09-21 05:36:00,0.86588,0.86627,0.86588,0.86617,25140000.0
2009-09-21 05:37:00,0.8661,0.86614,0.86575,0.86584,25140000.0
2009-09-21 05:38:00,0.86583,0.86583,0.86564,0.86573,25140000.0
2009-09-21 05:39:00,0.86574,0.86574,0.86564,0.86564,25140000.0
2009-09-21 05:40:00,0.86561,0.86564,0.86544,0.86544,25140000.0
2009-09-21 05:41:00,0.86541,0.86541,0.8651,0.8651,25140000.0
2009-09-21 05:42:00,0.86508,0.86514,0.86496,0.86514,25140000.0
2009-09-21 05:43:00,0.86512,0.86515,0.86508,0.86515,25140000.0
2009-09-21 05:44:00,0.86511,0.86534,0.8651,0.8653,25140000.0
2009-09-21 05:45:00,0.86529,0.86535,0.8652,0.8652,25140000.0
2009-09-21 05:46:00,0.86519,0.86524,0.86519,0.86521,25140000.0
2009-09-21 05:47:00,0.86521,0.86524,0.86512,0.86519,25140000.0
2009-09-21 05:48:00,0.86518,0.86518,0.86499,0.86504,25140000.0
2009-09-21 05:49:00,0.86505,0.86517,0.86476,0.86476,25140000.0
2009-09-21 05:50:00,0.86472,0.86472,0.86441,0.86444,25140000.0
2009-09-21 05:51:00,0.86441,0.86492,0.86439,0.86492,25140000.0
2009-09-21 05:52:00,0.86495,0.86508,0.86493,0.86508,25140000.0
2009-09-21 05:53:00,0.86502,0.86539,0.86497,0.86539,25140000.0
2009-09-21 05:54:00,0.86545,0.86549,0.86535,0.86539,25140000.0
2009-09-21 05:55:00,0.86538,0.86545,0.86538,0.86545,25140000.0
2009-09-21 05:56:00,0.86544,0.86554,0.86516,0.86519,25140000.0
2009-09-21 05:57:00,0.86526,0.86532,0.86519,0.86525,25140000.0
2009-09-21 05:58:00,0.86521,0.86521,0.86496,0.86499,25140000.0
2009-09-21 05:59:00,0.865,0.86517,0.865,0.86515,25140000.0
2009-09-21 06:00:00,0.86515,0.8653,0.86514,0.86527,25140000.0
2009-09-21 06:01:00,0.86526,0.86531,0.86523,0.8653,25140000.0
2009-09-21 06:02:00,0.86536,0.86556,0.86528,0.86528,25140000.0
2009-09-21 06:03:00,0.86526,0.86534,0.86523,0.86533,25140000.0
2009-09-21 06:04:00,0.86535,0.86535,0.86525,0.86531,25140000.0
2009-09-21 06:05:00,0.86529,0.86569,0.86515,0.8654,25140000.0
2009-09-21 06:06:00,0.8654,0.86604,0.8654,0.86603,25140000.0
2009-09-21 06:07:00,0.86602,0.86603,0.86569,0.86583,25140000.0
2009-09-21 06:08:00,0.8658,0.86592,0.86573,0.8658,25140000.0
2009-09-21 06:09:00,0.86583,0.86603,0.8658,0.866,25140000.0
2009-09-21 06:10:00,0.86604,0.86604,0.86576,0.86585,25140000.0
2009-09-21 06:11:00,0.86585,0.86585,0.8658,0.86585,25140000.0
2009-09-21 06:12:00,0.86584,0.8662,0.86584,0.86619,25140000.0
2009-09-21 06:13:00,0.86619,0.86619,0.86604,0.86614,25140000.0
2009-09-21 06:14:00,0.86609,0.86619,0.86608,0.86619,25140000.0
2009-09-21 06:15:00,0.86613,0.86614,0.86602,0.86602,25140000.0
2009-09-21 06:16:00,0.86599,0.86607,0.86586,0.86599,25140000.0
2009-09-21 06:17:00,0.86599,0.86599,0.86592,0.86593,25140000.0
2009-09-21 06:18:00,0.86591,0.86594,0.86575,0.86591,25140000.0
2009-09-21 06:19:00,0.8659,0.86594,0.86586,0.86594,25140000.0
2009-09-21 06:20:00,0.86595,0.86595,0.86588,0.86588,25140000.0
2009-09-21 06:21:00,0.86585,0.86607,0.86585,0.86607,25140000.0
2009-09-21 06:22:00,0.86609,0.86609,0.86595,0.86595,25140000.0
2009-09-21 06:23:00,0.86594,0.86603,0.86593,0.86593,25140000.0
2009-09-21 06:24:00,0.86587,0.86595,0.86587,0.86591,25140000.0
2009-09-21 06:25:00,0.8659,0.86595,0.86579,0.86589,25140000.0
2009-09-21 06:26:00,0.86586,0.86602,0.86583,0.86602,25140000.0
2009-09-21 06:27:00,0.86604,0.86604,0.86595,0.86598,25140000.0
2009-09-21 06:28:00,0.86597,0.86605,0.86597,0.86604,25140000.0
2009-09-21 06:29:00,0.86596,0.86597,0.86589,0.86594,25140000.0
2009-09-21 06:30:00,0.86593,0.86618,0.86593,0.86616,25140000.0
2009-09-21 06:31:00,0.86617,0.86622,0.86604,0.86609,25140000.0
2009-09-21 06:32:00,0.86608,0.86609,0.86599,0.86608,25140000.0
2009-09-21 06:33:00,0.86604,0.86607,0.86593,0.86602,25140000.0
2009-09-21 06:34:00,0.86605,0.86609,0.86598,0.86604,25140000.0
2009-09-21 06:35:00,0.866,0.86606,0.86592,0.86602,25140000.0
2009-09-21 06:36:00,0.86605,0.86612,0.86601,0.86602,25140000.0
2009-09-21 06:37:00,0.86602,0.86609,0.86598,0.86604,25140000.0
2009-09-21 06:38:00,0.86602,0.86604,0.86599,0.86604,25140000.0
2009-09-21 06:39:00,0.86601,0.86604,0.86592,0.86592,25140000.0
2009-09-21 06:40:00,0.86595,0.86598,0.8659,0.8659,25140000.0
2009-09-21 06:41:00,0.86592,0.86593,0.86566,0.86566,25140000.0
2009-09-21 06:42:00,0.86569,0.86576,0.86562,0.86569,25140000.0
2009-09-21 06:43:00,0.86569,0.86572,0.86547,0.86547,25140000.0
2009-09-21 06:44:00,0.86548,0.86552,0.86544,0.86549,25140000.0
2009-09-21 06:45:00,0.8655,0.86559,0.8655,0.86558,25140000.0
2009-09-21 06:46:00,0.86557,0.86568,0.86552,0.86568,25140000.0
2009-09-21 06:47:00,0.86575,0.86575,0.86569,0.86574,25140000.0
2009-09-21 06:48:00,0.86574,0.86599,0.86569,0.86598,25140000.0
2009-09-21 06:49:00,0.86602,0.86603,0.86592,0.86595,25140000.0
2009-09-21 06:50:00,0.86596,0.86602,0.86595,0.86599,25140000.0
2009-09-21 06:51:00,0.86595,0.86595,0.86563,0.86569,25140000.0
2009-09-21 06:52:00,0.86566,0.86579,0.86559,0.86578,25140000.0
2009-09-21 06:53:00,0.86576,0.86579,0.86575,0.86577,25140000.0
2009-09-21 06:54:00,0.86577,0.8658,0.86574,0.8658,25140000.0
2009-09-21 06:55:00,0.86575,0.86575,0.86564,0.86566,25140000.0
2009-09-21 06:56:00,0.86565,0.86575,0.86565,0.86575,25140000.0
2009-09-21 06:57:00,0.8657,0.8657,0.86569,0.8657,25140000.0
2009-09-21 06:58:00,0.86566,0.8657,0.86565,0.8657,25140000.0
2009-09-21 06:59:00,0.86571,0.86575,0.86565,0.86565,25140000.0
2009-09-21 07:00:00,0.86566,0.8657,0.86566,0.86568,25140000.0
2009-09-21 07:01:00,0.86566,0.8657,0.86565,0.86568,25140000.0
2009-09-21 07:02:00,0.86565,0.86571,0.86565,0.86569,25140000.0
2009-09-21 07:03:00,0.86572,0.86573,0.86559,0.8656,25140000.0
2009-09-21 07:04:00,0.86563,0.86564,0.86553,0.86553,25140000.0
2009-09-21 07:05:00,0.86552,0.86555,0.8654,0.8654,25140000.0
2009-09-21 07:06:00,0.86533,0.86545,0.86519,0.86522,25140000.0
2009-09-21 07:07:00,0.86522,0.86543,0.86522,0.86522,25140000.0
2009-09-21 07:08:00,0.86518,0.86518,0.8643,0.86443,25140000.0
2009-09-21 07:09:00,0.8644,0.86461,0.86428,0.86454,25140000.0
2009-09-21 07:10:00,0.86452,0.86476,0.86424,0.86436,25140000.0
2009-09-21 07:11:00,0.86439,0.86491,0.86439,0.86451,25140000.0
2009-09-21 07:12:00,0.86456,0.86462,0.86447,0.86448,25140000.0
2009-09-21 07:13:00,0.86443,0.86448,0.86432,0.86438,25140000.0
2009-09-21 07:14:00,0.86438,0.86438,0.86387,0.86391,25140000.0
2009-09-21 07:15:00,0.86389,0.86399,0.86321,0.86373,25140000.0
2009-09-21 07:16:00,0.86369,0.86402,0.86361,0.86383,25140000.0
2009-09-21 07:17:00,0.86385,0.86423,0.86385,0.86423,25140000.0
2009-09-21 07:18:00,0.86425,0.86437,0.86423,0.86426,25140000.0
2009-09-21 07:19:00,0.86428,0.86447,0.86423,0.8643,25140000.0
2009-09-21 07:20:00,0.86426,0.86447,0.86423,0.86443,25140000.0
2009-09-21 07:21:00,0.86436,0.86436,0.86363,0.8638,25140000.0
2009-09-21 07:22:00,0.86376,0.86376,0.8633,0.8633,25140000.0
2009-09-21 07:23:00,0.86329,0.86336,0.86306,0.86336,25140000.0
2009-09-21 07:24:00,0.86338,0.86381,0.86334,0.86374,25140000.0
2009-09-21 07:25:00,0.86376,0.86383,0.86372,0.86379,25140000.0
2009-09-21 07:26:00,0.86383,0.8641,0.86383,0.86406,25140000.0
2009-09-21 07:27:00,0.86405,0.86466,0.86382,0.86466,25140000.0
2009-09-21 07:28:00,0.86464,0.86467,0.86426,0.86429,25140000.0
2009-09-21 07:29:00,0.86432,0.86465,0.86432,0.86465,25140000.0
2009-09-21 07:30:00,0.86463,0.8648,0.86462,0.8648,25140000.0
2009-09-21 07:31:00,0.86484,0.86506,0.86484,0.86489,25140000.0
2009-09-21 07:32:00,0.86486,0.86488,0.8643,0.8643,25140000.0
2009-09-21 07:33:00,0.86435,0.86435,0.86426,0.86429,25140000.0
2009-09-21 07:34:00,0.86431,0.86454,0.86429,0.86453,25140000.0
2009-09-21 07:35:00,0.8645,0.86457,0.8645,0.86457,25140000.0
2009-09-21 07:36:00,0.86453,0.86459,0.86452,0.86456,25140000.0
2009-09-21 07:37:00,0.86454,0.8646,0.86449,0.86458,25140000.0
2009-09-21 07:38:00,0.86458,0.86458,0.86453,0.86457,25140000.0
2009-09-21 07:39:00,0.86453,0.86455,0.86443,0.86443,25140000.0
2009-09-21 07:40:00,0.86439,0.86439,0.86386,0.86408,25140000.0
2009-09-21 07:41:00,0.86408,0.86422,0.86403,0.86422,25140000.0
2009-09-21 07:42:00,0.86421,0.86423,0.86401,0.86415,25140000.0
2009-09-21 07:43:00,0.86414,0.86419,0.86386,0.86386,25140000.0
2009-09-21 07:44:00,0.86386,0.86386,0.86344,0.86352,25140000.0
2009-09-21 07:45:00,0.86349,0.8635,0.8634,0.86343,25140000.0
2009-09-21 07:46:00,0.86336,0.86344,0.86334,0.86334,25140000.0
2009-09-21 07:47:00,0.86333,0.86351,0.86333,0.86349,25140000.0
2009-09-21 07:48:00,0.86354,0.86378,0.86354,0.86363,25140000.0
2009-09-21 07:49:00,0.86363,0.86373,0.8636,0.86369,25140000.0
2009-09-21 07:50:00,0.86367,0.86393,0.86349,0.8638,25140000.0
2009-09-21 07:51:00,0.86381,0.86382,0.86359,0.86379,25140000.0
2009-09-21 07:52:00,0.86379,0.86397,0.86376,0.86389,25140000.0
2009-09-21 07:53:00,0.86393,0.86404,0.86393,0.86404,25140000.0
2009-09-21 07:54:00,0.86405,0.86449,0.86405,0.86424,25140000.0
2009-09-21 07:55:00,0.86422,0.86425,0.8637,0.8637,25140000.0
2009-09-21 07:56:00,0.86366,0.86381,0.86365,0.86381,25140000.0
2009-09-21 07:57:00,0.86381,0.86388,0.86369,0.86369,25140000.0
2009-09-21 07:58:00,0.8637,0.86387,0.86367,0.86387,25140000.0
2009-09-21 07:59:00,0.86386,0.86389,0.86377,0.86389,25140000.0
2009-09-21 08:00:00,0.86385,0.86439,0.86379,0.86439,25140000.0
2009-09-21 08:01:00,0.86436,0.86467,0.86429,0.86467,25140000.0
2009-09-21 08:02:00,0.86466,0.86466,0.86445,0.86445,25140000.0
2009-09-21 08:03:00,0.8645,0.86452,0.86406,0.86416,25140000.0
2009-09-21 08:04:00,0.8642,0.86426,0.86413,0.86414,25140000.0
2009-09-21 08:05:00,0.86412,0.86422,0.86374,0.86375,25140000.0
2009-09-21 08:06:00,0.86374,0.86376,0.86369,0.86369,25140000.0
2009-09-21 08:07:00,0.86369,0.86369,0.86359,0.86362,25140000.0
2009-09-21 08:08:00,0.86359,0.86359,0.86345,0.86352,25140000.0
2009-09-21 08:09:00,0.86351,0.86352,0.86325,0.86333,25140000.0
2009-09-21 08:10:00,0.86328,0.86329,0.8629,0.863,25140000.0
2009-09-21 08:11:00,0.86283,0.86347,0.86273,0.86333,25140000.0
2009-09-21 08:12:00,0.86338,0.86353,0.86323,0.86325,25140000.0
2009-09-21 08:13:00,0.86323,0.86337,0.86323,0.8633,25140000.0
2009-09-21 08:14:00,0.86333,0.86334,0.86322,0.86322,25140000.0
2009-09-21 08:15:00,0.86319,0.86319,0.86272,0.86272,25140000.0
2009-09-21 08:16:00,0.86269,0.86269,0.86207,0.86213,25140000.0
2009-09-21 08:17:00,0.86207,0.86273,0.862,0.86273,25140000.0
2009-09-21 08:18:00,0.86273,0.86289,0.86231,0.86231,25140000.0
2009-09-21 08:19:00,0.86228,0.86283,0.86223,0.86278,25140000.0
2009-09-21 08:20:00,0.86279,0.86289,0.86253,0.86253,25140000.0
2009-09-21 08:21:00,0.8625,0.8625,0.86197,0.86198,25140000.0
2009-09-21 08:22:00,0.86202,0.8626,0.86202,0.8626,25140000.0
2009-09-21 08:23:00,0.8626,0.86328,0.86256,0.86283,25140000.0
2009-09-21 08:24:00,0.86288,0.86293,0.86243,0.86272,25140000.0
2009-09-21 08:25:00,0.86279,0.86292,0.86263,0.86284,25140000.0
2009-09-21 08:26:00,0.86287,0.86319,0.86286,0.86289,25140000.0
2009-09-21 08:27:00,0.86287,0.86294,0.862,0.862,25140000.0
2009-09-21 08:28:00,0.86202,0.86207,0.86181,0.86201,25140000.0
2009-09-21 08:29:00,0.86205,0.86267,0.86205,0.86267,25140000.0
2009-09-21 08:30:00,0.86266,0.86266,0.86247,0.86247,25140000.0
2009-09-21 08:31:00,0.86251,0.86268,0.86251,0.86268,25140000.0
2009-09-21 08:32:00,0.86276,0.86279,0.86241,0.86268,25140000.0
2009-09-21 08:33:00,0.86269,0.86269,0.86234,0.86234,25140000.0
2009-09-21 08:34:00,0.86234,0.86234,0.86039,0.86081,25140000.0
2009-09-21 08:35:00,0.86079,0.86105,0.86071,0.86103,25140000.0
2009-09-21 08:36:00,0.861,0.86105,0.86062,0.86067,25140000.0
2009-09-21 08:37:00,0.86066,0.8612,0.86064,0.86115,25140000.0
2009-09-21 08:38:00,0.86115,0.8613,0.86113,0.86121,25140000.0
2009-09-21 08:39:00,0.86128,0.86183,0.86128,0.86149,25140000.0
2009-09-21 08:40:00,0.86146,0.86146,0.86083,0.8609,25140000.0
2009-09-21 08:41:00,0.86092,0.86138,0.86087,0.86138,25140000.0
2009-09-21 08:42:00,0.8614,0.86186,0.86139,0.86184,25140000.0
2009-09-21 08:43:00,0.86184,0.8621,0.86182,0.86203,25140000.0
2009-09-21 08:44:00,0.862,0.862,0.86189,0.86189,25140000.0
2009-09-21 08:45:00,0.86186,0.86186,0.86157,0.8617,25140000.0
2009-09-21 08:46:00,0.86173,0.86183,0.8616,0.86173,25140000.0
2009-09-21 08:47:00,0.86173,0.86206,0.86173,0.86204,25140000.0
2009-09-21 08:48:00,0.86203,0.86229,0.86203,0.86222,25140000.0
2009-09-21 08:49:00,0.86226,0.86233,0.86222,0.86233,25140000.0
2009-09-21 08:50:00,0.86236,0.86273,0.86236,0.86253,25140000.0
2009-09-21 08:51:00,0.8625,0.86263,0.86245,0.86263,25140000.0
2009-09-21 08:52:00,0.86275,0.86279,0.86252,0.86263,25140000.0
2009-09-21 08:53:00,0.8626,0.8626,0.86243,0.86249,25140000.0
2009-09-21 08:54:00,0.86247,0.86247,0.86206,0.86212,25140000.0
2009-09-21 08:55:00,0.86209,0.86217,0.86209,0.86214,25140000.0
2009-09-21 08:56:00,0.86218,0.86251,0.86218,0.86249,25140000.0
2009-09-21 08:57:00,0.86252,0.86277,0.86252,0.86277,25140000.0
2009-09-21 08:58:00,0.86276,0.86312,0.86274,0.86312,25140000.0
2009-09-21 08:59:00,0.86314,0.86314,0.86272,0.86272,25140000.0
2009-09-21 09:00:00,0.86275,0.86275,0.86227,0.86229,25140000.0
2009-09-21 09:01:00,0.8623,0.86277,0.8623,0.86232,25140000.0
2009-09-21 09:02:00,0.86233,0.86272,0.8623,0.86269,25140000.0
2009-09-21 09:03:00,0.86268,0.86274,0.86222,0.86222,25140000.0
2009-09-21 09:04:00,0.86221,0.86228,0.86215,0.86228,25140000.0
2009-09-21 09:05:00,0.86227,0.86248,0.86195,0.86246,25140000.0
2009-09-21 09:06:00,0.86247,0.86254,0.86225,0.86248,25140000.0
2009-09-21 09:07:00,0.86247,0.86268,0.86247,0.86252,25140000.0
2009-09-21 09:08:00,0.86249,0.86265,0.86242,0.86265,25140000.0
2009-09-21 09:09:00,0.86266,0.86287,0.86266,0.86287,25140000.0
2009-09-21 09:10:00,0.86287,0.86332,0.86287,0.86329,25140000.0
2009-09-21 09:11:00,0.8633,0.86335,0.8631,0.86312,25140000.0
2009-09-21 09:12:00,0.86313,0.86313,0.86299,0.86299,25140000.0
2009-09-21 09:13:00,0.86298,0.86329,0.86276,0.86317,25140000.0
2009-09-21 09:14:00,0.8631,0.86342,0.86306,0.86319,25140000.0
2009-09-21 09:15:00,0.86322,0.86333,0.86314,0.86333,25140000.0
2009-09-21 09:16:00,0.8633,0.86331,0.86323,0.86325,25140000.0
2009-09-21 09:17:00,0.86327,0.86339,0.86319,0.86339,25140000.0
2009-09-21 09:18:00,0.86336,0.86351,0.86336,0.86347,25140000.0
2009-09-21 09:19:00,0.86348,0.86353,0.86345,0.86348,25140000.0
2009-09-21 09:20:00,0.86349,0.86353,0.86343,0.86353,25140000.0
2009-09-21 09:21:00,0.86348,0.86364,0.86343,0.86363,25140000.0
2009-09-21 09:22:00,0.86361,0.86361,0.86337,0.86342,25140000.0
2009-09-21 09:23:00,0.8634,0.86344,0.86315,0.86315,25140000.0
2009-09-21 09:24:00,0.86315,0.86316,0.86282,0.86292,25140000.0
2009-09-21 09:25:00,0.8629,0.8629,0.86271,0.8629,25140000.0
2009-09-21 09:26:00,0.86291,0.86298,0.86286,0.86286,25140000.0
2009-09-21 09:27:00,0.86283,0.86298,0.86281,0.86281,25140000.0
2009-09-21 09:28:00,0.8628,0.86303,0.86274,0.86302,25140000.0
2009-09-21 09:29:00,0.86303,0.86314,0.86283,0.86288,25140000.0
2009-09-21 09:30:00,0.86291,0.863,0.86285,0.8629,25140000.0
2009-09-21 09:31:00,0.86289,0.86303,0.86287,0.86303,25140000.0
2009-09-21 09:32:00,0.86303,0.86304,0.86294,0.86294,25140000.0
2009-09-21 09:33:00,0.86294,0.86294,0.86275,0.8628,25140000.0
2009-09-21 09:34:00,0.8628,0.86299,0.86279,0.86291,25140000.0
2009-09-21 09:35:00,0.86295,0.86302,0.86274,0.86274,25140000.0
2009-09-21 09:36:00,0.86272,0.86276,0.8623,0.86275,25140000.0
2009-09-21 09:37:00,0.86275,0.86284,0.86273,0.86277,25140000.0
2009-09-21 09:38:00,0.86278,0.86292,0.86277,0.86279,25140000.0
2009-09-21 09:39:00,0.86278,0.86292,0.86267,0.86275,25140000.0
2009-09-21 09:40:00,0.86273,0.86274,0.86252,0.86259,25140000.0
2009-09-21 09:41:00,0.86259,0.86259,0.86236,0.86243,25140000.0
2009-09-21 09:42:00,0.86246,0.86262,0.86246,0.86258,25140000.0
2009-09-21 09:43:00,0.86258,0.86264,0.86233,0.86263,25140000.0
2009-09-21 09:44:00,0.86262,0.86264,0.86252,0.86255,25140000.0
2009-09-21 09:45:00,0.86254,0.86255,0.86247,0.86255,25140000.0
2009-09-21 09:46:00,0.86254,0.86264,0.86253,0.8626,25140000.0
2009-09-21 09:47:00,0.8626,0.86263,0.86253,0.86258,25140000.0
2009-09-21 09:48:00,0.86257,0.8626,0.86235,0.86248,25140000.0
2009-09-21 09:49:00,0.86247,0.8628,0.86239,0.86279,25140000.0
2009-09-21 09:50:00,0.86278,0.86284,0.86261,0.86273,25140000.0
2009-09-21 09:51:00,0.86277,0.86278,0.86252,0.86268,25140000.0
2009-09-21 09:52:00,0.86271,0.86271,0.86257,0.86262,25140000.0
2009-09-21 09:53:00,0.86263,0.86279,0.86263,0.86278,25140000.0
2009-09-21 09:54:00,0.86279,0.86279,0.86257,0.8626,25140000.0
2009-09-21 09:55:00,0.86261,0.86271,0.86233,0.86245,25140000.0
2009-09-21 09:56:00,0.86247,0.86259,0.86245,0.86248,25140000.0
2009-09-21 09:57:00,0.86249,0.86252,0.86242,0.86249,25140000.0
2009-09-21 09:58:00,0.86248,0.86253,0.86237,0.86251,25140000.0
2009-09-21 09:59:00,0.86247,0.86258,0.86242,0.8625,25140000.0
2009-09-21 10:00:00,0.86246,0.86252,0.86226,0.86231,25140000.0
2009-09-21 10:01:00,0.8623,0.8624,0.86222,0.86222,25140000.0
2009-09-21 10:02:00,0.86221,0.86221,0.86202,0.86208,25140000.0
2009-09-21 10:03:00,0.86213,0.86275,0.86213,0.86268,25140000.0
2009-09-21 10:04:00,0.86268,0.86286,0.86265,0.86279,25140000.0
2009-09-21 10:05:00,0.86282,0.86289,0.86268,0.86289,25140000.0
2009-09-21 10:06:00,0.86291,0.86293,0.86268,0.86283,25140000.0
2009-09-21 10:07:00,0.86288,0.86293,0.86285,0.86285,25140000.0
2009-09-21 10:08:00,0.86279,0.86279,0.86262,0.86269,25140000.0
2009-09-21 10:09:00,0.86267,0.86267,0.8626,0.86261,25140000.0
2009-09-21 10:10:00,0.86262,0.86274,0.86262,0.86262,25140000.0
2009-09-21 10:11:00,0.86267,0.86268,0.86259,0.86259,25140000.0
2009-09-21 10:12:00,0.86261,0.86262,0.86204,0.86208,25140000.0
2009-09-21 10:13:00,0.86209,0.8623,0.86209,0.86226,25140000.0
2009-09-21 10:14:00,0.86222,0.86232,0.86214,0.86218,25140000.0
2009-09-21 10:15:00,0.86217,0.86233,0.86217,0.86231,25140000.0
2009-09-21 10:16:00,0.86234,0.86246,0.86231,0.86241,25140000.0
2009-09-21 10:17:00,0.86238,0.86265,0.86238,0.86259,25140000.0
2009-09-21 10:18:00,0.86262,0.86263,0.86253,0.86253,25140000.0
2009-09-21 10:19:00,0.86253,0.86257,0.86253,0.86253,25140000.0
2009-09-21 10:20:00,0.8625,0.86269,0.8625,0.86269,25140000.0
2009-09-21 10:21:00,0.86268,0.86268,0.86254,0.86259,25140000.0
2009-09-21 10:22:00,0.86258,0.86261,0.86252,0.86253,25140000.0
2009-09-21 10:23:00,0.86252,0.86279,0.86252,0.86279,25140000.0
2009-09-21 10:24:00,0.86276,0.86279,0.86266,0.86266,25140000.0
2009-09-21 10:25:00,0.86263,0.86278,0.86256,0.86278,25140000.0
2009-09-21 10:26:00,0.86282,0.86298,0.86281,0.86296,25140000.0
2009-09-21 10:27:00,0.86293,0.86317,0.86293,0.863,25140000.0
2009-09-21 10:28:00,0.86299,0.86303,0.8629,0.86299,25140000.0
2009-09-21 10:29:00,0.86299,0.86329,0.86299,0.86323,25140000.0
2009-09-21 10:30:00,0.86319,0.86377,0.86319,0.86356,25140000.0
2009-09-21 10:31:00,0.86358,0.86367,0.86327,0.8633,25140000.0
2009-09-21 10:32:00,0.86331,0.86349,0.86331,0.86345,25140000.0
2009-09-21 10:33:00,0.86344,0.86354,0.86344,0.86351,25140000.0
2009-09-21 10:34:00,0.86348,0.86355,0.8634,0.8634,25140000.0
2009-09-21 10:35:00,0.86343,0.86347,0.86309,0.8632,25140000.0
2009-09-21 10:36:00,0.86322,0.86333,0.86319,0.86323,25140000.0
2009-09-21 10:37:00,0.86327,0.86336,0.86323,0.86333,25140000.0
2009-09-21 10:38:00,0.86337,0.8635,0.86333,0.86334,25140000.0
2009-09-21 10:39:00,0.86333,0.86341,0.86323,0.86333,25140000.0
2009-09-21 10:40:00,0.86333,0.8635,0.8633,0.8635,25140000.0
2009-09-21 10:41:00,0.86352,0.86362,0.86335,0.86338,25140000.0
2009-09-21 10:42:00,0.86339,0.8635,0.86324,0.8635,25140000.0
2009-09-21 10:43:00,0.8635,0.8635,0.86312,0.86317,25140000.0
2009-09-21 10:44:00,0.86315,0.86332,0.86309,0.86329,25140000.0
2009-09-21 10:45:00,0.86329,0.86341,0.86315,0.86322,25140000.0
2009-09-21 10:46:00,0.86323,0.86326,0.86314,0.86316,25140000.0
2009-09-21 10:47:00,0.8632,0.8632,0.86287,0.8629,25140000.0
2009-09-21 10:48:00,0.86288,0.8629,0.86277,0.86281,25140000.0
2009-09-21 10:49:00,0.86285,0.8629,0.86281,0.86284,25140000.0
2009-09-21 10:50:00,0.8629,0.86292,0.86278,0.86284,25140000.0
2009-09-21 10:51:00,0.86284,0.8629,0.8628,0.86284,25140000.0
2009-09-21 10:52:00,0.86286,0.86304,0.86286,0.863,25140000.0
2009-09-21 10:53:00,0.86302,0.86318,0.8629,0.8629,25140000.0
2009-09-21 10:54:00,0.86287,0.8629,0.86256,0.86256,25140000.0
2009-09-21 10:55:00,0.86253,0.86263,0.86251,0.86259,25140000.0
2009-09-21 10:56:00,0.86255,0.86269,0.86249,0.86253,25140000.0
2009-09-21 10:57:00,0.86251,0.863,0.86251,0.8628,25140000.0
2009-09-21 10:58:00,0.86272,0.86272,0.86254,0.8626,25140000.0
2009-09-21 10:59:00,0.86257,0.8626,0.8624,0.8624,25140000.0
2009-09-21 11:00:00,0.86241,0.8625,0.86213,0.86223,25140000.0
2009-09-21 11:01:00,0.8622,0.8622,0.86203,0.86205,25140000.0
2009-09-21 11:02:00,0.86203,0.86211,0.86198,0.86211,25140000.0
2009-09-21 11:03:00,0.8621,0.8622,0.86198,0.86203,25140000.0
2009-09-21 11:04:00,0.86206,0.86225,0.86206,0.8622,25140000.0
2009-09-21 11:05:00,0.8622,0.86237,0.86207,0.86207,25140000.0
2009-09-21 11:06:00,0.86206,0.86213,0.862,0.86204,25140000.0
2009-09-21 11:07:00,0.862,0.86215,0.86196,0.86196,25140000.0
2009-09-21 11:08:00,0.86195,0.86195,0.86163,0.86176,25140000.0
2009-09-21 11:09:00,0.86172,0.86184,0.86166,0.86184,25140000.0
2009-09-21 11:10:00,0.8618,0.86187,0.8617,0.86181,25140000.0
2009-09-21 11:11:00,0.86179,0.86179,0.86152,0.8616,25140000.0
2009-09-21 11:12:00,0.8616,0.86178,0.86137,0.86167,25140000.0
2009-09-21 11:13:00,0.86169,0.86189,0.86164,0.86164,25140000.0
2009-09-21 11:14:00,0.86162,0.86171,0.86154,0.86171,25140000.0
2009-09-21 11:15:00,0.86172,0.8618,0.86169,0.86172,25140000.0
2009-09-21 11:16:00,0.86168,0.86173,0.86137,0.86149,25140000.0
2009-09-21 11:17:00,0.86146,0.86157,0.86137,0.86156,25140000.0
2009-09-21 11:18:00,0.8616,0.86191,0.8616,0.86177,25140000.0
2009-09-21 11:19:00,0.8618,0.86186,0.86171,0.86174,25140000.0
2009-09-21 11:20:00,0.86176,0.86184,0.86169,0.86176,25140000.0
2009-09-21 11:21:00,0.86174,0.8618,0.86169,0.86173,25140000.0
2009-09-21 11:22:00,0.86176,0.8618,0.86147,0.86151,25140000.0
2009-09-21 11:23:00,0.86153,0.86153,0.86123,0.86127,25140000.0
2009-09-21 11:24:00,0.86128,0.86147,0.86128,0.86143,25140000.0
2009-09-21 11:25:00,0.86144,0.86154,0.86144,0.86151,25140000.0
2009-09-21 11:26:00,0.86151,0.86153,0.86129,0.8613,25140000.0
2009-09-21 11:27:00,0.86131,0.86157,0.86126,0.8614,25140000.0
2009-09-21 11:28:00,0.86142,0.8617,0.86136,0.86167,25140000.0
2009-09-21 11:29:00,0.86167,0.86185,0.86166,0.86185,25140000.0
2009-09-21 11:30:00,0.86186,0.8619,0.86158,0.8617,25140000.0
2009-09-21 11:31:00,0.86169,0.86181,0.86169,0.8617,25140000.0
2009-09-21 11:32:00,0.86171,0.86207,0.86169,0.86172,25140000.0
2009-09-21 11:33:00,0.8617,0.8618,0.86166,0.86178,25140000.0
2009-09-21 11:34:00,0.86175,0.86175,0.86141,0.86141,25140000.0
2009-09-21 11:35:00,0.86144,0.86171,0.86141,0.86171,25140000.0
2009-09-21 11:36:00,0.86167,0.86196,0.86167,0.86191,25140000.0
2009-09-21 11:37:00,0.86187,0.86191,0.8618,0.86189,25140000.0
2009-09-21 11:38:00,0.8619,0.86203,0.8619,0.862,25140000.0
2009-09-21 11:39:00,0.86199,0.86199,0.86171,0.86171,25140000.0
2009-09-21 11:40:00,0.8617,0.86173,0.86166,0.86166,25140000.0
2009-09-21 11:41:00,0.86167,0.86167,0.86149,0.86151,25140000.0
2009-09-21 11:42:00,0.86156,0.86168,0.86156,0.86164,25140000.0
2009-09-21 11:43:00,0.86165,0.86165,0.86154,0.8616,25140000.0
2009-09-21 11:44:00,0.8616,0.8616,0.86138,0.86143,25140000.0
2009-09-21 11:45:00,0.86142,0.86148,0.8614,0.86141,25140000.0
2009-09-21 11:46:00,0.86141,0.86141,0.86128,0.8613,25140000.0
2009-09-21 11:47:00,0.86126,0.86131,0.86124,0.8613,25140000.0
2009-09-21 11:48:00,0.8613,0.86135,0.86129,0.86133,25140000.0
2009-09-21 11:49:00,0.8613,0.86162,0.8613,0.86162,25140000.0
2009-09-21 11:50:00,0.8616,0.86168,0.86157,0.86163,25140000.0
2009-09-21 11:51:00,0.86162,0.86163,0.86159,0.8616,25140000.0
2009-09-21 11:52:00,0.86159,0.8617,0.86159,0.86164,25140000.0
2009-09-21 11:53:00,0.86163,0.86163,0.86143,0.86154,25140000.0
2009-09-21 11:54:00,0.86148,0.86164,0.86145,0.86148,25140000.0
2009-09-21 11:55:00,0.86144,0.86153,0.86139,0.86139,25140000.0
2009-09-21 11:56:00,0.8614,0.8617,0.8614,0.86166,25140000.0
2009-09-21 11:57:00,0.86177,0.8618,0.86158,0.86161,25140000.0
2009-09-21 11:58:00,0.86161,0.86161,0.86148,0.8616,25140000.0
2009-09-21 11:59:00,0.86159,0.8616,0.86149,0.86149,25140000.0
2009-09-21 12:00:00,0.8615,0.86156,0.86146,0.86147,25140000.0
2009-09-21 12:01:00,0.86146,0.86166,0.86146,0.86164,25140000.0
2009-09-21 12:02:00,0.86166,0.86177,0.86163,0.86173,25140000.0
2009-09-21 12:03:00,0.86175,0.86186,0.86175,0.86186,25140000.0
2009-09-21 12:04:00,0.86184,0.86198,0.86179,0.86198,25140000.0
2009-09-21 12:05:00,0.86199,0.86209,0.86143,0.86149,25140000.0
2009-09-21 12:06:00,0.86146,0.86146,0.86101,0.86101,25140000.0
2009-09-21 12:07:00,0.86099,0.8613,0.86095,0.8613,25140000.0
2009-09-21 12:08:00,0.86133,0.86134,0.86114,0.8612,25140000.0
2009-09-21 12:09:00,0.86121,0.86134,0.86109,0.86114,25140000.0
2009-09-21 12:10:00,0.86111,0.8612,0.8609,0.861,25140000.0
2009-09-21 12:11:00,0.86103,0.86119,0.8609,0.86093,25140000.0
2009-09-21 12:12:00,0.86092,0.86094,0.86065,0.86079,25140000.0
2009-09-21 12:13:00,0.86078,0.86093,0.86076,0.86083,25140000.0
2009-09-21 12:14:00,0.86082,0.86094,0.8608,0.8609,25140000.0
2009-09-21 12:15:00,0.86091,0.861,0.86066,0.86066,25140000.0
2009-09-21 12:16:00,0.8607,0.86083,0.86066,0.86083,25140000.0
2009-09-21 12:17:00,0.86088,0.86096,0.8608,0.86084,25140000.0
2009-09-21 12:18:00,0.86085,0.861,0.8608,0.86096,25140000.0
2009-09-21 12:19:00,0.86095,0.86113,0.86094,0.86101,25140000.0
2009-09-21 12:20:00,0.86101,0.86121,0.86092,0.86109,25140000.0
2009-09-21 12:21:00,0.86108,0.86111,0.86065,0.86071,25140000.0
2009-09-21 12:22:00,0.8607,0.86072,0.86048,0.86056,25140000.0
2009-09-21 12:23:00,0.86054,0.8606,0.86047,0.8605,25140000.0
2009-09-21 12:24:00,0.86053,0.86086,0.86051,0.86082,25140000.0
2009-09-21 12:25:00,0.86082,0.86094,0.86082,0.8609,25140000.0
2009-09-21 12:26:00,0.86095,0.86098,0.86091,0.86095,25140000.0
2009-09-21 12:27:00,0.86098,0.86102,0.86079,0.86084,25140000.0
2009-09-21 12:28:00,0.86087,0.86097,0.86084,0.86086,25140000.0
2009-09-21 12:29:00,0.86088,0.86094,0.86087,0.86087,25140000.0
2009-09-21 12:30:00,0.86089,0.86102,0.86087,0.86091,25140000.0
2009-09-21 12:31:00,0.86093,0.86096,0.86073,0.86073,25140000.0
2009-09-21 12:32:00,0.86076,0.86085,0.86057,0.86084,25140000.0
2009-09-21 12:33:00,0.86085,0.86095,0.86084,0.86084,25140000.0
2009-09-21 12:34:00,0.86085,0.86088,0.86065,0.86075,25140000.0
2009-09-21 12:35:00,0.86078,0.86094,0.86078,0.8609,25140000.0
2009-09-21 12:36:00,0.86088,0.86098,0.86065,0.86065,25140000.0
2009-09-21 12:37:00,0.86064,0.86064,0.86051,0.86055,25140000.0
2009-09-21 12:38:00,0.86055,0.861,0.86055,0.86099,25140000.0
2009-09-21 12:39:00,0.86096,0.86096,0.86049,0.86057,25140000.0
2009-09-21 12:40:00,0.86058,0.86058,0.85996,0.86003,25140000.0
2009-09-21 12:41:00,0.86001,0.86032,0.85994,0.86029,25140000.0
2009-09-21 12:42:00,0.86032,0.86037,0.86011,0.86013,25140000.0
2009-09-21 12:43:00,0.86012,0.86021,0.85994,0.85996,25140000.0
2009-09-21 12:44:00,0.85994,0.85998,0.85954,0.85994,25140000.0
2009-09-21 12:45:00,0.85995,0.86013,0.85993,0.85999,25140000.0
2009-09-21 12:46:00,0.86,0.86011,0.85999,0.86003,25140000.0
2009-09-21 12:47:00,0.86006,0.86007,0.85976,0.85979,25140000.0
2009-09-21 12:48:00,0.85981,0.86003,0.85959,0.86003,25140000.0
2009-09-21 12:49:00,0.86006,0.86029,0.86006,0.86022,25140000.0
2009-09-21 12:50:00,0.86026,0.86059,0.86026,0.86053,25140000.0
2009-09-21 12:51:00,0.86056,0.86057,0.85999,0.85999,25140000.0
2009-09-21 12:52:00,0.85999,0.86029,0.85969,0.86028,25140000.0
2009-09-21 12:53:00,0.8603,0.8604,0.86028,0.86039,25140000.0
2009-09-21 12:54:00,0.86036,0.86043,0.86031,0.86043,25140000.0
2009-09-21 12:55:00,0.8604,0.86045,0.86038,0.86044,25140000.0
2009-09-21 12:56:00,0.86045,0.86158,0.86045,0.86152,25140000.0
2009-09-21 12:57:00,0.86152,0.86171,0.86148,0.86157,25140000.0
2009-09-21 12:58:00,0.86159,0.86163,0.86148,0.86148,25140000.0
2009-09-21 12:59:00,0.8615,0.86156,0.86142,0.86153,25140000.0
2009-09-21 13:00:00,0.86154,0.86162,0.86149,0.86162,25140000.0
2009-09-21 13:01:00,0.86159,0.86159,0.8614,0.86151,25140000.0
2009-09-21 13:02:00,0.86152,0.86153,0.86144,0.86147,25140000.0
2009-09-21 13:03:00,0.86149,0.86182,0.86145,0.86182,25140000.0
2009-09-21 13:04:00,0.86183,0.86217,0.86183,0.8621,25140000.0
2009-09-21 13:05:00,0.86209,0.86225,0.86205,0.86209,25140000.0
2009-09-21 13:06:00,0.86213,0.86228,0.86209,0.86216,25140000.0
2009-09-21 13:07:00,0.86216,0.86222,0.86209,0.86212,25140000.0
2009-09-21 13:08:00,0.8621,0.86221,0.86182,0.86217,25140000.0
2009-09-21 13:09:00,0.86219,0.86219,0.86193,0.86202,25140000.0
2009-09-21 13:10:00,0.86204,0.86204,0.86203,0.86203,25140000.0
2009-09-21 13:11:00,0.86203,0.86212,0.86199,0.86205,25140000.0
2009-09-21 13:12:00,0.86203,0.86212,0.86193,0.86193,25140000.0
2009-09-21 13:13:00,0.86191,0.86202,0.86188,0.86198,25140000.0
2009-09-21 13:14:00,0.86199,0.86199,0.86175,0.86179,25140000.0
2009-09-21 13:15:00,0.86182,0.86182,0.86154,0.86162,25140000.0
2009-09-21 13:16:00,0.86165,0.86168,0.86153,0.86153,25140000.0
2009-09-21 13:17:00,0.86157,0.86178,0.86157,0.86168,25140000.0
2009-09-21 13:18:00,0.86164,0.86178,0.86145,0.86178,25140000.0
2009-09-21 13:19:00,0.86181,0.86181,0.86153,0.86153,25140000.0
2009-09-21 13:20:00,0.86154,0.86159,0.8614,0.8614,25140000.0
2009-09-21 13:21:00,0.86139,0.86139,0.86126,0.86127,25140000.0
2009-09-21 13:22:00,0.86124,0.8613,0.86117,0.86122,25140000.0
2009-09-21 13:23:00,0.86126,0.86132,0.86119,0.86119,25140000.0
2009-09-21 13:24:00,0.86119,0.86124,0.86105,0.86109,25140000.0
2009-09-21 13:25:00,0.86114,0.86119,0.86109,0.86119,25140000.0
2009-09-21 13:26:00,0.86118,0.86119,0.86113,0.86119,25140000.0
2009-09-21 13:27:00,0.86121,0.86139,0.86121,0.86133,25140000.0
2009-09-21 13:28:00,0.86134,0.86192,0.86134,0.86182,25140000.0
2009-09-21 13:29:00,0.86182,0.86211,0.86182,0.86211,25140000.0
2009-09-21 13:30:00,0.86208,0.86232,0.86208,0.86229,25140000.0
2009-09-21 13:31:00,0.86228,0.86233,0.86219,0.86233,25140000.0
2009-09-21 13:32:00,0.86232,0.86234,0.86198,0.86209,25140000.0
2009-09-21 13:33:00,0.8621,0.86223,0.86207,0.86223,25140000.0
2009-09-21 13:34:00,0.86219,0.86219,0.86208,0.8621,25140000.0
2009-09-21 13:35:00,0.8621,0.8621,0.86194,0.86199,25140000.0
2009-09-21 13:36:00,0.86192,0.86209,0.86183,0.8619,25140000.0
2009-09-21 13:37:00,0.8619,0.8619,0.86177,0.86177,25140000.0
2009-09-21 13:38:00,0.86178,0.86191,0.86177,0.86191,25140000.0
2009-09-21 13:39:00,0.86187,0.86203,0.86187,0.86199,25140000.0
2009-09-21 13:40:00,0.86199,0.862,0.86173,0.86179,25140000.0
2009-09-21 13:41:00,0.8618,0.86191,0.8617,0.86173,25140000.0
2009-09-21 13:42:00,0.8617,0.8617,0.86136,0.86149,25140000.0
2009-09-21 13:43:00,0.8615,0.86152,0.86143,0.8615,25140000.0
2009-09-21 13:44:00,0.86152,0.86182,0.86152,0.86169,25140000.0
2009-09-21 13:45:00,0.86169,0.86179,0.86159,0.86179,25140000.0
2009-09-21 13:46:00,0.86176,0.86179,0.86169,0.86175,25140000.0
2009-09-21 13:47:00,0.86176,0.86185,0.86174,0.86178,25140000.0
2009-09-21 13:48:00,0.8618,0.86185,0.86179,0.86185,25140000.0
2009-09-21 13:49:00,0.86182,0.8619,0.86181,0.8619,25140000.0
2009-09-21 13:50:00,0.86185,0.86185,0.86179,0.86182,25140000.0
2009-09-21 13:51:00,0.86181,0.86182,0.8616,0.86179,25140000.0
2009-09-21 13:52:00,0.86179,0.8619,0.86164,0.8617,25140000.0
2009-09-21 13:53:00,0.8617,0.86171,0.86163,0.86171,25140000.0
2009-09-21 13:54:00,0.8617,0.86203,0.8617,0.86189,25140000.0
2009-09-21 13:55:00,0.86192,0.86196,0.86179,0.86179,25140000.0
2009-09-21 13:56:00,0.8618,0.86181,0.86164,0.86173,25140000.0
2009-09-21 13:57:00,0.86175,0.86181,0.86175,0.8618,25140000.0
2009-09-21 13:58:00,0.86182,0.86191,0.86179,0.86189,25140000.0
2009-09-21 13:59:00,0.86191,0.86191,0.86176,0.86184,25140000.0
2009-09-21 14:00:00,0.86185,0.86198,0.86179,0.86192,25140000.0
2009-09-21 14:01:00,0.8619,0.8619,0.8617,0.86174,25140000.0
2009-09-21 14:02:00,0.86176,0.86178,0.8616,0.86171,25140000.0
2009-09-21 14:03:00,0.86168,0.86168,0.86132,0.86132,25140000.0
2009-09-21 14:04:00,0.86137,0.86159,0.86127,0.86159,25140000.0
2009-09-21 14:05:00,0.8616,0.86173,0.86147,0.8617,25140000.0
2009-09-21 14:06:00,0.86169,0.86169,0.86148,0.86168,25140000.0
2009-09-21 14:07:00,0.86166,0.86184,0.86163,0.86183,25140000.0
2009-09-21 14:08:00,0.86184,0.86203,0.86184,0.86195,25140000.0
2009-09-21 14:09:00,0.86192,0.86199,0.86189,0.86192,25140000.0
2009-09-21 14:10:00,0.86193,0.86194,0.86188,0.86194,25140000.0
2009-09-21 14:11:00,0.86187,0.8619,0.86163,0.86163,25140000.0
2009-09-21 14:12:00,0.86169,0.86175,0.8616,0.86162,25140000.0
2009-09-21 14:13:00,0.86163,0.86169,0.86158,0.86162,25140000.0
2009-09-21 14:14:00,0.86158,0.86158,0.86126,0.86128,25140000.0
2009-09-21 14:15:00,0.86125,0.86153,0.86125,0.86129,25140000.0
2009-09-21 14:16:00,0.86128,0.86128,0.86088,0.86095,25140000.0
2009-09-21 14:17:00,0.86094,0.86108,0.86076,0.86095,25140000.0
2009-09-21 14:18:00,0.86091,0.86093,0.86079,0.86082,25140000.0
2009-09-21 14:19:00,0.86081,0.86082,0.86033,0.86041,25140000.0
2009-09-21 14:20:00,0.8604,0.86061,0.86016,0.86059,25140000.0
2009-09-21 14:21:00,0.86057,0.86057,0.85998,0.86033,25140000.0
2009-09-21 14:22:00,0.86036,0.86069,0.86033,0.86069,25140000.0
2009-09-21 14:23:00,0.86062,0.86062,0.85974,0.8599,25140000.0
2009-09-21 14:24:00,0.85989,0.85989,0.85895,0.85896,25140000.0
2009-09-21 14:25:00,0.85897,0.85924,0.85896,0.85913,25140000.0
2009-09-21 14:26:00,0.85916,0.85935,0.85914,0.85923,25140000.0
2009-09-21 14:27:00,0.85916,0.85946,0.85901,0.85946,25140000.0
2009-09-21 14:28:00,0.85947,0.85971,0.85935,0.85963,25140000.0
2009-09-21 14:29:00,0.85965,0.8597,0.85948,0.85959,25140000.0
2009-09-21 14:30:00,0.85957,0.85958,0.85918,0.85918,25140000.0
2009-09-21 14:31:00,0.8592,0.8594,0.85916,0.8594,25140000.0
2009-09-21 14:32:00,0.85941,0.85963,0.85941,0.85963,25140000.0
2009-09-21 14:33:00,0.85961,0.85973,0.85945,0.85945,25140000.0
2009-09-21 14:34:00,0.85947,0.85954,0.85943,0.85954,25140000.0
2009-09-21 14:35:00,0.85956,0.85956,0.85914,0.85916,25140000.0
2009-09-21 14:36:00,0.8591,0.85953,0.8591,0.85953,25140000.0
2009-09-21 14:37:00,0.8595,0.85972,0.85932,0.85969,25140000.0
2009-09-21 14:38:00,0.8597,0.85973,0.8595,0.85964,25140000.0
2009-09-21 14:39:00,0.85963,0.86013,0.85946,0.86006,25140000.0
2009-09-21 14:40:00,0.86004,0.8602,0.86003,0.86019,25140000.0
2009-09-21 14:41:00,0.86018,0.86021,0.86015,0.86019,25140000.0
2009-09-21 14:42:00,0.86023,0.86032,0.86014,0.86014,25140000.0
2009-09-21 14:43:00,0.86013,0.86026,0.85997,0.86022,25140000.0
2009-09-21 14:44:00,0.8602,0.8602,0.85955,0.85977,25140000.0
2009-09-21 14:45:00,0.85979,0.86,0.85976,0.85998,25140000.0
2009-09-21 14:46:00,0.86002,0.86015,0.85986,0.85986,25140000.0
2009-09-21 14:47:00,0.85979,0.86008,0.85979,0.85996,25140000.0
2009-09-21 14:48:00,0.85998,0.86029,0.85998,0.86029,25140000.0
2009-09-21 14:49:00,0.86031,0.86063,0.86028,0.86063,25140000.0
2009-09-21 14:50:00,0.86059,0.86083,0.86045,0.86045,25140000.0
2009-09-21 14:51:00,0.86045,0.8605,0.86036,0.86049,25140000.0
2009-09-21 14:52:00,0.86051,0.86086,0.86047,0.86064,25140000.0
2009-09-21 14:53:00,0.86059,0.86062,0.86022,0.86032,25140000.0
2009-09-21 14:54:00,0.86039,0.86055,0.86033,0.86052,25140000.0
2009-09-21 14:55:00,0.86053,0.86071,0.86038,0.86071,25140000.0
2009-09-21 14:56:00,0.86072,0.86083,0.86069,0.86082,25140000.0
2009-09-21 14:57:00,0.86083,0.86096,0.86083,0.86096,25140000.0
2009-09-21 14:58:00,0.86097,0.86098,0.86077,0.86084,25140000.0
2009-09-21 14:59:00,0.86086,0.86124,0.86084,0.86102,25140000.0
2009-09-21 15:00:00,0.86099,0.86099,0.86041,0.86047,25140000.0
2009-09-21 15:01:00,0.86048,0.86067,0.86047,0.86052,25140000.0
2009-09-21 15:02:00,0.86053,0.86079,0.86047,0.86079,25140000.0
2009-09-21 15:03:00,0.86081,0.86092,0.86081,0.86085,25140000.0
2009-09-21 15:04:00,0.86087,0.86102,0.8608,0.86091,25140000.0
2009-09-21 15:05:00,0.86092,0.86092,0.86053,0.86072,25140000.0
2009-09-21 15:06:00,0.86072,0.86078,0.86047,0.86052,25140000.0
2009-09-21 15:07:00,0.86052,0.86053,0.86037,0.86037,25140000.0
2009-09-21 15:08:00,0.86039,0.86046,0.86034,0.86041,25140000.0
2009-09-21 15:09:00,0.86047,0.86059,0.86027,0.86027,25140000.0
2009-09-21 15:10:00,0.86027,0.86032,0.86009,0.86013,25140000.0
2009-09-21 15:11:00,0.86012,0.86012,0.85954,0.8596,25140000.0
2009-09-21 15:12:00,0.85963,0.85968,0.85934,0.85944,25140000.0
2009-09-21 15:13:00,0.85943,0.85953,0.85933,0.85953,25140000.0
2009-09-21 15:14:00,0.85952,0.85953,0.85923,0.85929,25140000.0
2009-09-21 15:15:00,0.85927,0.85975,0.85925,0.85962,25140000.0
2009-09-21 15:16:00,0.85963,0.85968,0.85945,0.85962,25140000.0
2009-09-21 15:17:00,0.85962,0.85992,0.85962,0.85992,25140000.0
2009-09-21 15:18:00,0.85994,0.86003,0.85992,0.86003,25140000.0
2009-09-21 15:19:00,0.86008,0.8602,0.86008,0.86019,25140000.0
2009-09-21 15:20:00,0.86022,0.86029,0.86016,0.86019,25140000.0
2009-09-21 15:21:00,0.86014,0.8603,0.86014,0.86029,25140000.0
2009-09-21 15:22:00,0.86029,0.86052,0.86029,0.86045,25140000.0
2009-09-21 15:23:00,0.86047,0.86049,0.86014,0.86014,25140000.0
2009-09-21 15:24:00,0.86016,0.86016,0.85994,0.85994,25140000.0
2009-09-21 15:25:00,0.85995,0.86024,0.85994,0.86024,25140000.0
2009-09-21 15:26:00,0.86026,0.86032,0.86019,0.86029,25140000.0
2009-09-21 15:27:00,0.8603,0.86064,0.8603,0.86032,25140000.0
2009-09-21 15:28:00,0.8603,0.86044,0.8602,0.86044,25140000.0
2009-09-21 15:29:00,0.86043,0.86088,0.86043,0.86074,25140000.0
2009-09-21 15:30:00,0.86078,0.86089,0.86037,0.8605,25140000.0
2009-09-21 15:31:00,0.8605,0.86079,0.8605,0.86063,25140000.0
2009-09-21 15:32:00,0.86066,0.86073,0.8603,0.86042,25140000.0
2009-09-21 15:33:00,0.86044,0.86053,0.86027,0.86033,25140000.0
2009-09-21 15:34:00,0.86033,0.86043,0.86015,0.8603,25140000.0
2009-09-21 15:35:00,0.86029,0.86043,0.8602,0.86024,25140000.0
2009-09-21 15:36:00,0.86024,0.86031,0.86,0.86009,25140000.0
2009-09-21 15:37:00,0.8601,0.8603,0.86,0.8602,25140000.0
2009-09-21 15:38:00,0.86017,0.86021,0.85966,0.85966,25140000.0
2009-09-21 15:39:00,0.85962,0.86018,0.85956,0.86017,25140000.0
2009-09-21 15:40:00,0.86023,0.8608,0.86022,0.86072,25140000.0
2009-09-21 15:41:00,0.86073,0.86084,0.86065,0.86081,25140000.0
2009-09-21 15:42:00,0.86079,0.86103,0.86072,0.86094,25140000.0
2009-09-21 15:43:00,0.86095,0.86142,0.86086,0.86128,25140000.0
2009-09-21 15:44:00,0.8613,0.86161,0.86113,0.86161,25140000.0
2009-09-21 15:45:00,0.86163,0.86175,0.86139,0.86166,25140000.0
2009-09-21 15:46:00,0.86157,0.8616,0.8611,0.86115,25140000.0
2009-09-21 15:47:00,0.86116,0.86144,0.86108,0.86119,25140000.0
2009-09-21 15:48:00,0.86118,0.86118,0.86071,0.86082,25140000.0
2009-09-21 15:49:00,0.86076,0.86103,0.86076,0.86092,25140000.0
2009-09-21 15:50:00,0.86093,0.86117,0.86076,0.86076,25140000.0
2009-09-21 15:51:00,0.86075,0.86083,0.86056,0.8606,25140000.0
2009-09-21 15:52:00,0.86059,0.86067,0.86018,0.86018,25140000.0
2009-09-21 15:53:00,0.86013,0.86036,0.85992,0.86036,25140000.0
2009-09-21 15:54:00,0.86035,0.86035,0.86011,0.86014,25140000.0
2009-09-21 15:55:00,0.86013,0.86032,0.86,0.86004,25140000.0
2009-09-21 15:56:00,0.86001,0.86004,0.85966,0.85986,25140000.0
2009-09-21 15:57:00,0.85991,0.85999,0.85953,0.85959,25140000.0
2009-09-21 15:58:00,0.8596,0.86006,0.85952,0.86006,25140000.0
2009-09-21 15:59:00,0.86002,0.86075,0.85992,0.86057,25140000.0
2009-09-21 16:00:00,0.86056,0.86074,0.86005,0.86009,25140000.0
2009-09-21 16:01:00,0.86008,0.86061,0.86008,0.86043,25140000.0
2009-09-21 16:02:00,0.86044,0.86044,0.85997,0.86025,25140000.0
2009-09-21 16:03:00,0.8603,0.8603,0.85957,0.85959,25140000.0
2009-09-21 16:04:00,0.85956,0.85963,0.85924,0.85934,25140000.0
2009-09-21 16:05:00,0.85931,0.85952,0.85929,0.85949,25140000.0
2009-09-21 16:06:00,0.8595,0.85959,0.85938,0.85948,25140000.0
2009-09-21 16:07:00,0.85949,0.85966,0.85916,0.8592,25140000.0
2009-09-21 16:08:00,0.85926,0.85944,0.85922,0.8594,25140000.0
2009-09-21 16:09:00,0.85938,0.8595,0.8592,0.85922,25140000.0
2009-09-21 16:10:00,0.85918,0.8593,0.85907,0.8593,25140000.0
2009-09-21 16:11:00,0.85927,0.85939,0.85919,0.85926,25140000.0
2009-09-21 16:12:00,0.85924,0.85938,0.85918,0.85918,25140000.0
2009-09-21 16:13:00,0.85915,0.85976,0.85915,0.85976,25140000.0
2009-09-21 16:14:00,0.85976,0.85976,0.85966,0.85973,25140000.0
2009-09-21 16:15:00,0.85977,0.8604,0.85977,0.86033,25140000.0
2009-09-21 16:16:00,0.86023,0.86023,0.85996,0.86002,25140000.0
2009-09-21 16:17:00,0.86003,0.86015,0.85992,0.8601,25140000.0
2009-09-21 16:18:00,0.86009,0.86017,0.85983,0.85996,25140000.0
2009-09-21 16:19:00,0.85996,0.86011,0.8598,0.86,25140000.0
2009-09-21 16:20:00,0.86002,0.86039,0.86,0.8602,25140000.0
2009-09-21 16:21:00,0.86018,0.86059,0.8601,0.86048,25140000.0
2009-09-21 16:22:00,0.8605,0.86094,0.86047,0.86093,25140000.0
2009-09-21 16:23:00,0.86092,0.86131,0.86086,0.8612,25140000.0
2009-09-21 16:24:00,0.86122,0.86147,0.86117,0.86133,25140000.0
2009-09-21 16:25:00,0.86131,0.86135,0.86106,0.86112,25140000.0
2009-09-21 16:26:00,0.86109,0.86112,0.86068,0.8607,25140000.0
2009-09-21 16:27:00,0.8607,0.86079,0.8606,0.8606,25140000.0
2009-09-21 16:28:00,0.86062,0.86097,0.8606,0.8607,25140000.0
2009-09-21 16:29:00,0.86073,0.86076,0.8606,0.8606,25140000.0
2009-09-21 16:30:00,0.86061,0.86061,0.86027,0.8603,25140000.0
2009-09-21 16:31:00,0.86029,0.86042,0.8602,0.86037,25140000.0
2009-09-21 16:32:00,0.86036,0.86043,0.86013,0.86013,25140000.0
2009-09-21 16:33:00,0.86012,0.86028,0.86012,0.86023,25140000.0
2009-09-21 16:34:00,0.86022,0.86023,0.86005,0.86009,25140000.0
2009-09-21 16:35:00,0.86009,0.86014,0.85951,0.85967,25140000.0
2009-09-21 16:36:00,0.8597,0.85995,0.8597,0.85979,25140000.0
2009-09-21 16:37:00,0.85974,0.85974,0.85911,0.85926,25140000.0
2009-09-21 16:38:00,0.85929,0.8597,0.85929,0.8597,25140000.0
2009-09-21 16:39:00,0.85971,0.85993,0.85971,0.85988,25140000.0
2009-09-21 16:40:00,0.85986,0.85997,0.85973,0.85997,25140000.0
2009-09-21 16:41:00,0.85998,0.86018,0.8598,0.85983,25140000.0
2009-09-21 16:42:00,0.8598,0.8598,0.85936,0.85936,25140000.0
2009-09-21 16:43:00,0.85943,0.85943,0.85924,0.85933,25140000.0
2009-09-21 16:44:00,0.85933,0.85966,0.85933,0.85953,25140000.0
2009-09-21 16:45:00,0.85953,0.86012,0.8595,0.86012,25140000.0
2009-09-21 16:46:00,0.86013,0.86022,0.85989,0.8599,25140000.0
2009-09-21 16:47:00,0.85989,0.86039,0.85989,0.86036,25140000.0
2009-09-21 16:48:00,0.86037,0.86059,0.86036,0.86043,25140000.0
2009-09-21 16:49:00,0.86042,0.86046,0.86012,0.86012,25140000.0
2009-09-21 16:50:00,0.86017,0.86049,0.86017,0.86049,25140000.0
2009-09-21 16:51:00,0.86049,0.86092,0.86049,0.86065,25140000.0
2009-09-21 16:52:00,0.86063,0.86064,0.86031,0.86047,25140000.0
2009-09-21 16:53:00,0.86046,0.86054,0.86039,0.86039,25140000.0
2009-09-21 16:54:00,0.86042,0.86059,0.86035,0.86049,25140000.0
2009-09-21 16:55:00,0.86043,0.86052,0.8603,0.86052,25140000.0
2009-09-21 16:56:00,0.86055,0.86072,0.86039,0.86039,25140000.0
2009-09-21 16:57:00,0.86037,0.86049,0.86029,0.86041,25140000.0
2009-09-21 16:58:00,0.86039,0.86043,0.86028,0.86035,25140000.0
2009-09-21 16:59:00,0.86036,0.86044,0.86024,0.86032,25140000.0
2009-09-21 17:00:00,0.8603,0.86047,0.86026,0.86047,25140000.0
2009-09-21 17:01:00,0.86048,0.8605,0.86018,0.86021,25140000.0
2009-09-21 17:02:00,0.86021,0.86025,0.86014,0.86016,25140000.0
2009-09-21 17:03:00,0.86013,0.86015,0.85972,0.8598,25140000.0
2009-09-21 17:04:00,0.85976,0.85994,0.85961,0.85964,25140000.0
2009-09-21 17:05:00,0.85966,0.85975,0.85953,0.8597,25140000.0
2009-09-21 17:06:00,0.85969,0.86018,0.85969,0.86,25140000.0
2009-09-21 17:07:00,0.86003,0.86047,0.85999,0.86047,25140000.0
2009-09-21 17:08:00,0.8605,0.86087,0.8605,0.86086,25140000.0
2009-09-21 17:09:00,0.86088,0.8612,0.86078,0.8611,25140000.0
2009-09-21 17:10:00,0.86107,0.86116,0.861,0.8611,25140000.0
2009-09-21 17:11:00,0.86114,0.8616,0.86111,0.8616,25140000.0
2009-09-21 17:12:00,0.86161,0.86183,0.86146,0.86165,25140000.0
2009-09-21 17:13:00,0.86167,0.86167,0.86152,0.86152,25140000.0
2009-09-21 17:14:00,0.86154,0.86154,0.86135,0.86136,25140000.0
2009-09-21 17:15:00,0.86138,0.86147,0.86129,0.8614,25140000.0
2009-09-21 17:16:00,0.86142,0.86167,0.8614,0.86163,25140000.0
2009-09-21 17:17:00,0.86166,0.86219,0.86162,0.86219,25140000.0
2009-09-21 17:18:00,0.86221,0.86221,0.86194,0.86207,25140000.0
2009-09-21 17:19:00,0.86212,0.86234,0.86212,0.86229,25140000.0
2009-09-21 17:20:00,0.86229,0.86239,0.86216,0.86227,25140000.0
2009-09-21 17:21:00,0.86226,0.86239,0.862,0.86217,25140000.0
2009-09-21 17:22:00,0.86219,0.8623,0.862,0.86219,25140000.0
2009-09-21 17:23:00,0.8622,0.86223,0.86196,0.8621,25140000.0
2009-09-21 17:24:00,0.86207,0.86213,0.86199,0.86203,25140000.0
2009-09-21 17:25:00,0.86206,0.86254,0.86206,0.86249,25140000.0
2009-09-21 17:26:00,0.86252,0.86263,0.86238,0.86251,25140000.0
2009-09-21 17:27:00,0.86252,0.86289,0.86249,0.86289,25140000.0
2009-09-21 17:28:00,0.86288,0.86289,0.86261,0.86272,25140000.0
2009-09-21 17:29:00,0.86274,0.86278,0.86241,0.86253,25140000.0
2009-09-21 17:30:00,0.86248,0.86282,0.86248,0.86282,25140000.0
2009-09-21 17:31:00,0.86283,0.86318,0.86279,0.86288,25140000.0
2009-09-21 17:32:00,0.86288,0.86317,0.86271,0.86317,25140000.0
2009-09-21 17:33:00,0.86315,0.86347,0.8631,0.86315,25140000.0
2009-09-21 17:34:00,0.86313,0.86331,0.86313,0.8633,25140000.0
2009-09-21 17:35:00,0.86331,0.86352,0.86327,0.86349,25140000.0
2009-09-21 17:36:00,0.86352,0.86375,0.86344,0.86368,25140000.0
2009-09-21 17:37:00,0.86369,0.8642,0.86369,0.8642,25140000.0
2009-09-21 17:38:00,0.86418,0.86423,0.86384,0.86384,25140000.0
2009-09-21 17:39:00,0.8638,0.86403,0.8637,0.86392,25140000.0
2009-09-21 17:40:00,0.86393,0.86401,0.86385,0.86389,25140000.0
2009-09-21 17:41:00,0.8639,0.8639,0.86369,0.86386,25140000.0
2009-09-21 17:42:00,0.86387,0.86395,0.8637,0.8639,25140000.0
2009-09-21 17:43:00,0.86391,0.86403,0.86361,0.86378,25140000.0
2009-09-21 17:44:00,0.86379,0.86393,0.8637,0.86386,25140000.0
2009-09-21 17:45:00,0.86387,0.864,0.86385,0.86399,25140000.0
2009-09-21 17:46:00,0.864,0.86411,0.8639,0.86401,25140000.0
2009-09-21 17:47:00,0.86403,0.86422,0.86401,0.8642,25140000.0
2009-09-21 17:48:00,0.86419,0.86422,0.8637,0.86389,25140000.0
2009-09-21 17:49:00,0.8639,0.8639,0.86364,0.8637,25140000.0
2009-09-21 17:50:00,0.8637,0.86372,0.86363,0.86369,25140000.0
2009-09-21 17:51:00,0.86371,0.86371,0.86349,0.86349,25140000.0
2009-09-21 17:52:00,0.86346,0.86358,0.86343,0.8635,25140000.0
2009-09-21 17:53:00,0.86348,0.86352,0.86306,0.86311,25140000.0
2009-09-21 17:54:00,0.86308,0.86323,0.86304,0.86304,25140000.0
2009-09-21 17:55:00,0.86306,0.86308,0.863,0.86307,25140000.0
2009-09-21 17:56:00,0.86306,0.86319,0.86289,0.86319,25140000.0
2009-09-21 17:57:00,0.8632,0.86353,0.86318,0.86345,25140000.0
2009-09-21 17:58:00,0.86343,0.86343,0.86324,0.8633,25140000.0
2009-09-21 17:59:00,0.86327,0.86336,0.86327,0.86335,25140000.0
2009-09-21 18:00:00,0.86334,0.86363,0.86334,0.86345,25140000.0
2009-09-21 18:01:00,0.86346,0.86349,0.86334,0.86342,25140000.0
2009-09-21 18:02:00,0.86343,0.86343,0.86333,0.8634,25140000.0
2009-09-21 18:03:00,0.8634,0.8634,0.86336,0.8634,25140000.0
2009-09-21 18:04:00,0.86338,0.86338,0.86321,0.86327,25140000.0
2009-09-21 18:05:00,0.86328,0.8634,0.86326,0.86339,25140000.0
2009-09-21 18:06:00,0.86337,0.86337,0.86323,0.86323,25140000.0
2009-09-21 18:07:00,0.86324,0.86329,0.86302,0.86302,25140000.0
2009-09-21 18:08:00,0.86304,0.86313,0.86304,0.8631,25140000.0
2009-09-21 18:09:00,0.86309,0.86325,0.86303,0.86312,25140000.0
2009-09-21 18:10:00,0.86311,0.86318,0.86303,0.86312,25140000.0
2009-09-21 18:11:00,0.86312,0.86328,0.86309,0.86319,25140000.0
2009-09-21 18:12:00,0.86322,0.86385,0.8632,0.86372,25140000.0
2009-09-21 18:13:00,0.86373,0.86384,0.86368,0.86383,25140000.0
2009-09-21 18:14:00,0.86382,0.86398,0.86378,0.86383,25140000.0
2009-09-21 18:15:00,0.86381,0.86381,0.86358,0.86375,25140000.0
2009-09-21 18:16:00,0.86379,0.86388,0.86309,0.86325,25140000.0
2009-09-21 18:17:00,0.86324,0.86346,0.86311,0.86322,25140000.0
2009-09-21 18:18:00,0.8632,0.86333,0.8632,0.86331,25140000.0
2009-09-21 18:19:00,0.86332,0.86333,0.86326,0.86333,25140000.0
2009-09-21 18:20:00,0.86334,0.8634,0.86312,0.86319,25140000.0
2009-09-21 18:21:00,0.8632,0.86339,0.86319,0.86339,25140000.0
2009-09-21 18:22:00,0.86338,0.86338,0.86328,0.86329,25140000.0
2009-09-21 18:23:00,0.86332,0.86335,0.8632,0.86329,25140000.0
2009-09-21 18:24:00,0.86332,0.86357,0.86329,0.86347,25140000.0
2009-09-21 18:25:00,0.86345,0.86345,0.86332,0.86334,25140000.0
2009-09-21 18:26:00,0.86331,0.86331,0.86324,0.86329,25140000.0
2009-09-21 18:27:00,0.86323,0.86324,0.8631,0.8631,25140000.0
2009-09-21 18:28:00,0.86311,0.86326,0.86305,0.86311,25140000.0
2009-09-21 18:29:00,0.86312,0.86312,0.86279,0.86279,25140000.0
2009-09-21 18:30:00,0.86278,0.86278,0.86266,0.86271,25140000.0
2009-09-21 18:31:00,0.8627,0.86282,0.8627,0.86281,25140000.0
2009-09-21 18:32:00,0.86278,0.86301,0.86271,0.86295,25140000.0
2009-09-21 18:33:00,0.86298,0.86322,0.86298,0.86309,25140000.0
2009-09-21 18:34:00,0.86307,0.86307,0.86276,0.86276,25140000.0
2009-09-21 18:35:00,0.86276,0.86278,0.86271,0.86278,25140000.0
2009-09-21 18:36:00,0.86279,0.86298,0.86273,0.86287,25140000.0
2009-09-21 18:37:00,0.86285,0.86285,0.86277,0.86278,25140000.0
2009-09-21 18:38:00,0.86276,0.86295,0.86276,0.86287,25140000.0
2009-09-21 18:39:00,0.86287,0.86289,0.86283,0.86288,25140000.0
2009-09-21 18:40:00,0.86289,0.86294,0.86285,0.86292,25140000.0
2009-09-21 18:41:00,0.86298,0.86319,0.86298,0.86315,25140000.0
2009-09-21 18:42:00,0.86313,0.86319,0.86288,0.86288,25140000.0
2009-09-21 18:43:00,0.86289,0.863,0.86289,0.86293,25140000.0
2009-09-21 18:44:00,0.86299,0.86303,0.8629,0.86303,25140000.0
2009-09-21 18:45:00,0.86314,0.86333,0.86305,0.86305,25140000.0
2009-09-21 18:46:00,0.86303,0.86314,0.86303,0.86303,25140000.0
2009-09-21 18:47:00,0.86302,0.86314,0.86294,0.86298,25140000.0
2009-09-21 18:48:00,0.86296,0.86308,0.86294,0.86295,25140000.0
2009-09-21 18:49:00,0.86294,0.86298,0.86276,0.86276,25140000.0
2009-09-21 18:50:00,0.86274,0.86279,0.86269,0.86276,25140000.0
2009-09-21 18:51:00,0.86274,0.86276,0.86267,0.8627,25140000.0
2009-09-21 18:52:00,0.86269,0.86284,0.86269,0.86273,25140000.0
2009-09-21 18:53:00,0.8627,0.86279,0.86258,0.86258,25140000.0
2009-09-21 18:54:00,0.86259,0.86262,0.86251,0.86258,25140000.0
2009-09-21 18:55:00,0.86256,0.86259,0.86249,0.86249,25140000.0
2009-09-21 18:56:00,0.86248,0.86255,0.86239,0.86244,25140000.0
2009-09-21 18:57:00,0.86243,0.86263,0.86241,0.86263,25140000.0
2009-09-21 18:58:00,0.86259,0.86272,0.86256,0.8626,25140000.0
2009-09-21 18:59:00,0.86259,0.86267,0.8625,0.86259,25140000.0
2009-09-21 19:00:00,0.86263,0.86265,0.86234,0.86243,25140000.0
2009-09-21 19:01:00,0.86242,0.86244,0.8623,0.8623,25140000.0
2009-09-21 19:02:00,0.86235,0.86253,0.86221,0.86253,25140000.0
2009-09-21 19:03:00,0.86254,0.86258,0.86243,0.86253,25140000.0
2009-09-21 19:04:00,0.86254,0.86261,0.86254,0.86256,25140000.0
2009-09-21 19:05:00,0.86254,0.86254,0.86208,0.86209,25140000.0
2009-09-21 19:06:00,0.86201,0.86208,0.86179,0.86183,25140000.0
2009-09-21 19:07:00,0.86183,0.86193,0.86175,0.86193,25140000.0
2009-09-21 19:08:00,0.86194,0.86205,0.8619,0.86192,25140000.0
2009-09-21 19:09:00,0.86193,0.86203,0.8618,0.86183,25140000.0
2009-09-21 19:10:00,0.86186,0.86191,0.86186,0.86191,25140000.0
2009-09-21 19:11:00,0.8619,0.86224,0.8619,0.86224,25140000.0
2009-09-21 19:12:00,0.86226,0.86233,0.86189,0.86189,25140000.0
2009-09-21 19:13:00,0.86186,0.86189,0.86176,0.86183,25140000.0
2009-09-21 19:14:00,0.86181,0.8619,0.86181,0.8619,25140000.0
2009-09-21 19:15:00,0.86183,0.86193,0.86179,0.8619,25140000.0
2009-09-21 19:16:00,0.86189,0.86199,0.86185,0.86199,25140000.0
2009-09-21 19:17:00,0.86199,0.862,0.86194,0.86197,25140000.0
2009-09-21 19:18:00,0.86194,0.86197,0.86189,0.8619,25140000.0
2009-09-21 19:19:00,0.86188,0.86214,0.86188,0.86214,25140000.0
2009-09-21 19:20:00,0.86218,0.8625,0.86218,0.86228,25140000.0
2009-09-21 19:21:00,0.86218,0.86249,0.86218,0.86241,25140000.0
2009-09-21 19:22:00,0.86239,0.86275,0.86236,0.86271,25140000.0
2009-09-21 19:23:00,0.86272,0.86287,0.86258,0.86287,25140000.0
2009-09-21 19:24:00,0.86286,0.86286,0.86263,0.86273,25140000.0
2009-09-21 19:25:00,0.86276,0.86292,0.86257,0.86262,25140000.0
2009-09-21 19:26:00,0.8626,0.8626,0.86252,0.86252,25140000.0
2009-09-21 19:27:00,0.86258,0.86264,0.86241,0.86248,25140000.0
2009-09-21 19:28:00,0.86248,0.86248,0.86239,0.86239,25140000.0
2009-09-21 19:29:00,0.86245,0.86245,0.86219,0.86228,25140000.0
2009-09-21 19:30:00,0.86231,0.86233,0.86199,0.86199,25140000.0
2009-09-21 19:31:00,0.86199,0.86199,0.86193,0.86198,25140000.0
2009-09-21 19:32:00,0.86195,0.86218,0.86195,0.86215,25140000.0
2009-09-21 19:33:00,0.86214,0.86222,0.86212,0.86222,25140000.0
2009-09-21 19:34:00,0.86227,0.86227,0.86218,0.86224,25140000.0
2009-09-21 19:35:00,0.8622,0.86222,0.86218,0.86222,25140000.0
2009-09-21 19:36:00,0.86225,0.86242,0.86225,0.86242,25140000.0
2009-09-21 19:37:00,0.86245,0.8626,0.86245,0.86258,25140000.0
2009-09-21 19:38:00,0.86259,0.86259,0.86243,0.86253,25140000.0
2009-09-21 19:39:00,0.86256,0.86259,0.86253,0.86259,25140000.0
2009-09-21 19:40:00,0.86258,0.86285,0.86253,0.86273,25140000.0
2009-09-21 19:41:00,0.8627,0.86283,0.8627,0.86283,25140000.0
2009-09-21 19:42:00,0.86289,0.86303,0.86287,0.86302,25140000.0
2009-09-21 19:43:00,0.86306,0.86322,0.86302,0.86322,25140000.0
2009-09-21 19:44:00,0.86326,0.86357,0.86326,0.86338,25140000.0
2009-09-21 19:45:00,0.86333,0.86357,0.86328,0.86342,25140000.0
2009-09-21 19:46:00,0.86347,0.86377,0.86347,0.86367,25140000.0
2009-09-21 19:47:00,0.86368,0.8639,0.86363,0.86373,25140000.0
2009-09-21 19:48:00,0.86369,0.8637,0.86332,0.86352,25140000.0
2009-09-21 19:49:00,0.86346,0.86346,0.86328,0.86341,25140000.0
2009-09-21 19:50:00,0.86353,0.86353,0.86333,0.8634,25140000.0
2009-09-21 19:51:00,0.86342,0.86342,0.86305,0.86308,25140000.0
2009-09-21 19:52:00,0.86308,0.86319,0.86308,0.86311,25140000.0
2009-09-21 19:53:00,0.86315,0.86319,0.86309,0.86312,25140000.0
2009-09-21 19:54:00,0.86309,0.86312,0.86302,0.86312,25140000.0
2009-09-21 19:55:00,0.86309,0.86323,0.86302,0.86322,25140000.0
2009-09-21 19:56:00,0.86315,0.86332,0.86276,0.86276,25140000.0
2009-09-21 19:57:00,0.86274,0.86308,0.86269,0.86307,25140000.0
2009-09-21 19:58:00,0.86308,0.86324,0.86278,0.86278,25140000.0
2009-09-21 19:59:00,0.86278,0.86293,0.86278,0.86282,25140000.0
2009-09-21 20:00:00,0.86281,0.86321,0.86281,0.86297,25140000.0
2009-09-21 20:01:00,0.86298,0.86298,0.86294,0.86297,25140000.0
2009-09-21 20:02:00,0.86298,0.86323,0.86298,0.86321,25140000.0
2009-09-21 20:03:00,0.86322,0.86353,0.86322,0.86348,25140000.0
2009-09-21 20:04:00,0.86342,0.86343,0.86328,0.86328,25140000.0
2009-09-21 20:05:00,0.86328,0.86328,0.86308,0.86323,25140000.0
2009-09-21 20:06:00,0.86324,0.86328,0.86318,0.86318,25140000.0
2009-09-21 20:07:00,0.86324,0.86339,0.86324,0.86339,25140000.0
2009-09-21 20:08:00,0.86338,0.86338,0.86283,0.86283,25140000.0
2009-09-21 20:09:00,0.86286,0.86288,0.86278,0.86286,25140000.0
2009-09-21 20:10:00,0.86283,0.86283,0.86268,0.86273,25140000.0
2009-09-21 20:11:00,0.86272,0.86274,0.86253,0.86253,25140000.0
2009-09-21 20:12:00,0.86254,0.86254,0.86218,0.86238,25140000.0
2009-09-21 20:13:00,0.86241,0.86248,0.86238,0.86244,25140000.0
2009-09-21 20:14:00,0.86244,0.86253,0.86241,0.86243,25140000.0
2009-09-21 20:15:00,0.86244,0.86244,0.86223,0.86223,25140000.0
2009-09-21 20:16:00,0.86218,0.86228,0.86218,0.86224,25140000.0
2009-09-21 20:17:00,0.86225,0.86228,0.86218,0.86223,25140000.0
2009-09-21 20:18:00,0.86224,0.86225,0.86219,0.86225,25140000.0
2009-09-21 20:19:00,0.86226,0.86229,0.86219,0.86219,25140000.0
2009-09-21 20:20:00,0.86222,0.86237,0.86222,0.86235,25140000.0
2009-09-21 20:21:00,0.86238,0.86265,0.86238,0.86264,25140000.0
2009-09-21 20:22:00,0.86263,0.8627,0.86259,0.8627,25140000.0
2009-09-21 20:23:00,0.86273,0.8628,0.86264,0.86264,25140000.0
2009-09-21 20:24:00,0.86264,0.86269,0.86235,0.86239,25140000.0
2009-09-21 20:25:00,0.8624,0.86251,0.8624,0.86248,25140000.0
2009-09-21 20:26:00,0.86245,0.86248,0.86234,0.86238,25140000.0
2009-09-21 20:27:00,0.86239,0.86239,0.86219,0.86229,25140000.0
2009-09-21 20:28:00,0.86223,0.86252,0.86219,0.8623,25140000.0
2009-09-21 20:29:00,0.86228,0.8625,0.86228,0.8625,25140000.0
2009-09-21 20:30:00,0.8625,0.86264,0.86249,0.86249,25140000.0
2009-09-21 20:31:00,0.86248,0.86254,0.86229,0.86229,25140000.0
2009-09-21 20:32:00,0.86233,0.86254,0.86233,0.8625,25140000.0
2009-09-21 20:33:00,0.86246,0.86254,0.86238,0.86254,25140000.0
2009-09-21 20:34:00,0.86261,0.86264,0.86259,0.86263,25140000.0
2009-09-21 20:35:00,0.86261,0.86261,0.86238,0.86253,25140000.0
2009-09-21 20:36:00,0.86254,0.86262,0.8625,0.8625,25140000.0
2009-09-21 20:37:00,0.8625,0.86267,0.8624,0.86265,25140000.0
2009-09-21 20:38:00,0.86262,0.86277,0.8626,0.86276,25140000.0
2009-09-21 20:39:00,0.86275,0.86275,0.86255,0.86256,25140000.0
2009-09-21 20:40:00,0.86255,0.86259,0.86255,0.86255,25140000.0
2009-09-21 20:41:00,0.86259,0.86261,0.86256,0.86258,25140000.0
2009-09-21 20:42:00,0.86257,0.86258,0.86256,0.86256,25140000.0
2009-09-21 20:43:00,0.86258,0.86261,0.8625,0.86256,25140000.0
2009-09-21 20:44:00,0.86255,0.86268,0.86255,0.8626,25140000.0
2009-09-21 20:45:00,0.8626,0.86261,0.86254,0.86256,25140000.0
2009-09-21 20:46:00,0.86258,0.86261,0.86244,0.86249,25140000.0
2009-09-21 20:47:00,0.8625,0.86275,0.8625,0.86256,25140000.0
2009-09-21 20:48:00,0.86259,0.86267,0.86255,0.86259,25140000.0
2009-09-21 20:49:00,0.86258,0.86299,0.86254,0.86296,25140000.0
2009-09-21 20:50:00,0.86294,0.86303,0.86294,0.86299,25140000.0
2009-09-21 20:51:00,0.86301,0.86306,0.86293,0.86305,25140000.0
2009-09-21 20:52:00,0.86306,0.86325,0.86298,0.86325,25140000.0
2009-09-21 20:53:00,0.86324,0.86327,0.86321,0.86327,25140000.0
2009-09-21 20:54:00,0.86326,0.86339,0.86326,0.86335,25140000.0
2009-09-21 20:55:00,0.86334,0.86338,0.86331,0.86338,25140000.0
2009-09-21 20:56:00,0.86336,0.86336,0.86324,0.86325,25140000.0
2009-09-21 20:57:00,0.86324,0.86328,0.86311,0.86313,25140000.0
2009-09-21 20:58:00,0.86315,0.86315,0.8629,0.8629,25140000.0
2009-09-21 20:59:00,0.86289,0.86289,0.86262,0.86265,25140000.0
2009-09-21 21:00:00,0.86265,0.86285,0.86265,0.86284,25140000.0
2009-09-21 21:01:00,0.86283,0.86283,0.86265,0.86273,25140000.0
2009-09-21 21:02:00,0.86274,0.86278,0.86265,0.86265,25140000.0
2009-09-21 21:03:00,0.86265,0.86269,0.86259,0.86269,25140000.0
2009-09-21 21:04:00,0.86269,0.86279,0.8626,0.86279,25140000.0
2009-09-21 21:05:00,0.86272,0.86279,0.86269,0.86271,25140000.0
2009-09-21 21:06:00,0.86271,0.86278,0.86269,0.86274,25140000.0
2009-09-21 21:07:00,0.86274,0.86284,0.86274,0.86277,25140000.0
2009-09-21 21:08:00,0.86278,0.86278,0.86267,0.86269,25140000.0
2009-09-21 21:09:00,0.86265,0.8627,0.86265,0.86269,25140000.0
2009-09-21 21:10:00,0.86269,0.86279,0.86264,0.86279,25140000.0
2009-09-21 21:11:00,0.86281,0.86284,0.86281,0.86283,25140000.0
2009-09-21 21:12:00,0.86284,0.86284,0.8628,0.86283,25140000.0
2009-09-21 21:13:00,0.8628,0.86284,0.86274,0.86279,25140000.0
2009-09-21 21:14:00,0.86282,0.86284,0.86278,0.86284,25140000.0
2009-09-21 21:15:00,0.86283,0.86302,0.86274,0.86274,25140000.0
2009-09-21 21:16:00,0.86273,0.86303,0.8627,0.86303,25140000.0
2009-09-21 21:17:00,0.86306,0.86312,0.86278,0.86281,25140000.0
2009-09-21 21:18:00,0.86279,0.86351,0.86279,0.86344,25140000.0
2009-09-21 21:19:00,0.86346,0.8637,0.86346,0.8635,25140000.0
2009-09-21 21:20:00,0.86351,0.86353,0.86344,0.86345,25140000.0
2009-09-21 21:21:00,0.86345,0.86345,0.86332,0.86336,25140000.0
2009-09-21 21:22:00,0.86339,0.86345,0.8632,0.86329,25140000.0
2009-09-21 21:23:00,0.86327,0.86341,0.8632,0.86335,25140000.0
2009-09-21 21:24:00,0.86332,0.86335,0.86325,0.86332,25140000.0
2009-09-21 21:25:00,0.86334,0.86334,0.8633,0.8633,25140000.0
2009-09-21 21:26:00,0.86325,0.8634,0.86325,0.86334,25140000.0
2009-09-21 21:27:00,0.86335,0.8634,0.86335,0.8634,25140000.0
2009-09-21 21:28:00,0.86342,0.86351,0.86342,0.86345,25140000.0
2009-09-21 21:29:00,0.86343,0.86343,0.86327,0.86329,25140000.0
2009-09-21 21:30:00,0.86336,0.86336,0.86322,0.86324,25140000.0
2009-09-21 21:31:00,0.86322,0.86322,0.86275,0.86289,25140000.0
2009-09-21 21:32:00,0.86296,0.86309,0.86266,0.86266,25140000.0
2009-09-21 21:33:00,0.86261,0.86261,0.86219,0.86235,25140000.0
2009-09-21 21:34:00,0.86237,0.86239,0.86215,0.86219,25140000.0
2009-09-21 21:35:00,0.86218,0.86239,0.86211,0.86236,25140000.0
2009-09-21 21:36:00,0.86236,0.86236,0.8622,0.8622,25140000.0
2009-09-21 21:37:00,0.86213,0.86243,0.8621,0.86241,25140000.0
2009-09-21 21:38:00,0.86239,0.86254,0.86239,0.86254,25140000.0
2009-09-21 21:39:00,0.86254,0.86255,0.86249,0.86254,25140000.0
2009-09-21 21:40:00,0.86254,0.86254,0.86244,0.86244,25140000.0
2009-09-21 21:41:00,0.86245,0.86249,0.86227,0.86229,25140000.0
2009-09-21 21:42:00,0.86227,0.86227,0.86224,0.86224,25140000.0
2009-09-21 21:43:00,0.86225,0.86225,0.86215,0.86219,25140000.0
2009-09-21 21:44:00,0.8622,0.86225,0.8622,0.86224,25140000.0
2009-09-21 21:45:00,0.86225,0.86225,0.86213,0.86217,25140000.0
2009-09-21 21:46:00,0.86217,0.86223,0.86213,0.86215,25140000.0
2009-09-21 21:47:00,0.86214,0.86214,0.86199,0.86199,25140000.0
2009-09-21 21:48:00,0.86189,0.86199,0.86174,0.86174,25140000.0
2009-09-21 21:49:00,0.86173,0.86184,0.86173,0.86183,25140000.0
2009-09-21 21:50:00,0.86181,0.86188,0.86179,0.86183,25140000.0
2009-09-21 21:51:00,0.8618,0.86181,0.86177,0.86179,25140000.0
2009-09-21 21:52:00,0.86184,0.86189,0.86183,0.86189,25140000.0
2009-09-21 21:53:00,0.86189,0.86191,0.86184,0.8619,25140000.0
2009-09-21 21:54:00,0.86191,0.86191,0.86187,0.86187,25140000.0
2009-09-21 21:55:00,0.86186,0.86229,0.86184,0.86229,25140000.0
2009-09-21 21:56:00,0.8623,0.86259,0.8623,0.86259,25140000.0
2009-09-21 21:57:00,0.86258,0.86263,0.86256,0.86263,25140000.0
2009-09-21 21:58:00,0.86262,0.86279,0.8626,0.86268,25140000.0
2009-09-21 21:59:00,0.86265,0.86284,0.86264,0.86283,25140000.0
2009-09-21 22:00:00,0.86283,0.86313,0.86269,0.86296,25140000.0
2009-09-21 22:01:00,0.86297,0.86318,0.86289,0.86309,25140000.0
2009-09-21 22:02:00,0.86295,0.86295,0.86277,0.86283,25140000.0
2009-09-21 22:03:00,0.86284,0.86284,0.86275,0.86276,25140000.0
2009-09-21 22:04:00,0.86274,0.86283,0.86268,0.86279,25140000.0
2009-09-21 22:05:00,0.86278,0.86279,0.86276,0.86276,25140000.0
2009-09-21 22:06:00,0.86275,0.86278,0.86265,0.86265,25140000.0
2009-09-21 22:07:00,0.86266,0.8627,0.86263,0.8627,25140000.0
2009-09-21 22:08:00,0.86269,0.86271,0.86267,0.86267,25140000.0
2009-09-21 22:09:00,0.86266,0.86268,0.86265,0.86267,25140000.0
2009-09-21 22:10:00,0.86267,0.86267,0.86257,0.86257,25140000.0
2009-09-21 22:11:00,0.86256,0.86269,0.8625,0.86269,25140000.0
2009-09-21 22:12:00,0.86269,0.86269,0.86265,0.86265,25140000.0
2009-09-21 22:13:00,0.86268,0.86272,0.8625,0.8626,25140000.0
2009-09-21 22:14:00,0.86262,0.8627,0.86259,0.86263,25140000.0
2009-09-21 22:15:00,0.86257,0.86257,0.86253,0.86254,25140000.0
2009-09-21 22:16:00,0.86255,0.86258,0.86254,0.86255,25140000.0
2009-09-21 22:17:00,0.86251,0.86272,0.86251,0.86272,25140000.0
2009-09-21 22:18:00,0.86272,0.8629,0.86272,0.86285,25140000.0
2009-09-21 22:19:00,0.86288,0.86292,0.86287,0.86287,25140000.0
2009-09-21 22:20:00,0.86287,0.86287,0.86277,0.8628,25140000.0
2009-09-21 22:21:00,0.8628,0.86283,0.8628,0.86282,25140000.0
2009-09-21 22:22:00,0.86282,0.86283,0.86282,0.86283,25140000.0
2009-09-21 22:23:00,0.86279,0.8628,0.86275,0.86277,25140000.0
2009-09-21 22:24:00,0.86272,0.86289,0.86272,0.86284,25140000.0
2009-09-21 22:25:00,0.86283,0.86287,0.86278,0.86283,25140000.0
2009-09-21 22:26:00,0.86282,0.86284,0.8628,0.8628,25140000.0
2009-09-21 22:27:00,0.86284,0.86284,0.8626,0.86263,25140000.0
2009-09-21 22:28:00,0.86267,0.86269,0.86263,0.86263,25140000.0
2009-09-21 22:29:00,0.86262,0.86265,0.86261,0.86265,25140000.0
2009-09-21 22:30:00,0.8626,0.86263,0.86244,0.86263,25140000.0
2009-09-21 22:31:00,0.86262,0.86262,0.86255,0.86255,25140000.0
2009-09-21 22:32:00,0.8626,0.86282,0.86255,0.86282,25140000.0
2009-09-21 22:33:00,0.86275,0.86275,0.86251,0.86251,25140000.0
2009-09-21 22:34:00,0.86252,0.86264,0.86251,0.86264,25140000.0
2009-09-21 22:35:00,0.86263,0.86268,0.86248,0.86263,25140000.0
2009-09-21 22:36:00,0.86264,0.86264,0.86264,0.86264,25140000.0
2009-09-21 22:37:00,0.8627,0.8627,0.8627,0.8627,25140000.0
2009-09-21 22:38:00,0.86268,0.86268,0.86266,0.86268,25140000.0
2009-09-21 22:39:00,0.86264,0.86265,0.86261,0.86265,25140000.0
2009-09-21 22:40:00,0.8626,0.86263,0.8626,0.86263,25140000.0
2009-09-21 22:41:00,0.8625,0.8627,0.8625,0.8627,25140000.0
2009-09-21 22:42:00,0.86266,0.86271,0.86266,0.8627,25140000.0
2009-09-21 22:43:00,0.8627,0.86272,0.86266,0.86266,25140000.0
2009-09-21 22:44:00,0.86273,0.86299,0.86273,0.86282,25140000.0
2009-09-21 22:45:00,0.86281,0.86304,0.86281,0.86303,25140000.0
2009-09-21 22:46:00,0.863,0.86302,0.86278,0.86282,25140000.0
2009-09-21 22:47:00,0.86296,0.86302,0.86283,0.86283,25140000.0
2009-09-21 22:48:00,0.86284,0.86287,0.86283,0.86287,25140000.0
2009-09-21 22:49:00,0.86284,0.86289,0.86272,0.86277,25140000.0
2009-09-21 22:50:00,0.8627,0.8627,0.86263,0.86263,25140000.0
2009-09-21 22:51:00,0.86262,0.86267,0.86255,0.86265,25140000.0
2009-09-21 22:52:00,0.86246,0.86249,0.8621,0.86239,25140000.0
2009-09-21 22:53:00,0.86243,0.86272,0.8624,0.86272,25140000.0
2009-09-21 22:54:00,0.86273,0.86273,0.86268,0.8627,25140000.0
2009-09-21 22:55:00,0.86269,0.86271,0.86256,0.86271,25140000.0
2009-09-21 22:56:00,0.8627,0.86271,0.86254,0.86263,25140000.0
2009-09-21 22:57:00,0.86271,0.86278,0.8627,0.86278,25140000.0
2009-09-21 22:58:00,0.86273,0.86284,0.86271,0.86282,25140000.0
2009-09-21 22:59:00,0.86283,0.86288,0.86272,0.8628,25140000.0
2009-09-21 23:00:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2009-09-21 23:01:00,0.86269,0.86271,0.8626,0.86269,25140000.0
2009-09-21 23:02:00,0.8627,0.86272,0.86263,0.86263,25140000.0
2009-09-21 23:03:00,0.86274,0.86274,0.8626,0.8626,25140000.0
2009-09-21 23:04:00,0.8625,0.86265,0.8625,0.86264,25140000.0
2009-09-21 23:05:00,0.86263,0.86265,0.8626,0.8626,25140000.0
2009-09-21 23:06:00,0.86274,0.86274,0.86259,0.86259,25140000.0
2009-09-21 23:07:00,0.86259,0.86259,0.86257,0.86259,25140000.0
2009-09-21 23:08:00,0.86255,0.8627,0.8625,0.8627,25140000.0
2009-09-21 23:09:00,0.86272,0.86274,0.86268,0.86268,25140000.0
2009-09-21 23:10:00,0.86267,0.86282,0.8626,0.86282,25140000.0
2009-09-21 23:11:00,0.86284,0.86285,0.86284,0.86285,25140000.0
2009-09-21 23:12:00,0.86287,0.86287,0.86279,0.8628,25140000.0
2009-09-21 23:13:00,0.86276,0.8629,0.86275,0.8629,25140000.0
2009-09-21 23:15:00,0.8629,0.8629,0.86288,0.8629,25140000.0
2009-09-21 23:16:00,0.86288,0.86291,0.86275,0.86291,25140000.0
2009-09-21 23:19:00,0.86288,0.86294,0.86288,0.86294,25140000.0
2009-09-21 23:20:00,0.86297,0.86297,0.86293,0.86293,25140000.0
2009-09-21 23:21:00,0.86296,0.86297,0.86296,0.86297,25140000.0
2009-09-21 23:22:00,0.86298,0.86318,0.86296,0.86316,25140000.0
2009-09-21 23:23:00,0.86316,0.86321,0.8629,0.8629,25140000.0
2009-09-21 23:24:00,0.8629,0.8629,0.86287,0.86287,25140000.0
2009-09-21 23:26:00,0.86286,0.86288,0.86282,0.86282,25140000.0
2009-09-21 23:27:00,0.86286,0.86286,0.86281,0.86282,25140000.0
2009-09-21 23:28:00,0.86283,0.86285,0.86283,0.86285,25140000.0
2009-09-21 23:29:00,0.86283,0.86283,0.86282,0.86283,25140000.0
2009-09-21 23:30:00,0.86282,0.86283,0.86279,0.8628,25140000.0
2009-09-21 23:31:00,0.8628,0.8628,0.86274,0.86274,25140000.0
2009-09-21 23:32:00,0.86277,0.86277,0.86248,0.86273,25140000.0
2009-09-21 23:33:00,0.86278,0.8628,0.86278,0.8628,25140000.0
2009-09-21 23:34:00,0.8628,0.8628,0.86268,0.86268,25140000.0
2009-09-21 23:35:00,0.8627,0.8628,0.8627,0.8628,25140000.0
2009-09-21 23:36:00,0.86272,0.86284,0.86266,0.86266,25140000.0
2009-09-21 23:37:00,0.86263,0.86263,0.8626,0.8626,25140000.0
2009-09-21 23:39:00,0.86254,0.86254,0.86248,0.86248,25140000.0
2009-09-21 23:40:00,0.86247,0.86248,0.86234,0.86234,25140000.0
2009-09-21 23:41:00,0.86235,0.86235,0.86234,0.86235,25140000.0
2009-09-21 23:42:00,0.86236,0.86238,0.86234,0.86234,25140000.0
2009-09-21 23:43:00,0.86235,0.86266,0.86235,0.86265,25140000.0
2009-09-21 23:44:00,0.8626,0.86265,0.8626,0.86265,25140000.0
2009-09-21 23:45:00,0.8627,0.86272,0.86265,0.86265,25140000.0
2009-09-21 23:46:00,0.8626,0.8626,0.86245,0.86255,25140000.0
2009-09-21 23:48:00,0.86268,0.86268,0.86261,0.86261,25140000.0
2009-09-21 23:49:00,0.8626,0.8626,0.86255,0.86255,25140000.0
2009-09-21 23:50:00,0.86256,0.86259,0.86255,0.86258,25140000.0
2009-09-21 23:51:00,0.86256,0.86258,0.86255,0.86258,25140000.0
2009-09-21 23:52:00,0.86257,0.86257,0.86257,0.86257,25140000.0
2009-09-21 23:53:00,0.86258,0.86262,0.86258,0.86261,25140000.0
2009-09-21 23:54:00,0.86261,0.86261,0.86258,0.8626,25140000.0
2009-09-21 23:55:00,0.86258,0.86258,0.86257,0.86257,25140000.0
2009-09-21 23:56:00,0.86259,0.86259,0.86258,0.86259,25140000.0
2009-09-21 23:57:00,0.86258,0.8626,0.86255,0.8626,25140000.0
2009-09-21 23:58:00,0.86258,0.86258,0.86227,0.86227,25140000.0
2009-09-21 23:59:00,0.86226,0.86231,0.86226,0.86231,25140000.0
2009-09-22 00:00:00,0.86247,0.86267,0.86244,0.86254,25140000.0
2009-09-22 00:01:00,0.86259,0.86287,0.86259,0.86281,25140000.0
2009-09-22 00:02:00,0.8628,0.86282,0.86269,0.86274,25140000.0
2009-09-22 00:03:00,0.86274,0.86275,0.86271,0.86275,25140000.0
2009-09-22 00:04:00,0.86274,0.86274,0.8627,0.8627,25140000.0
2009-09-22 00:05:00,0.86269,0.86271,0.86254,0.86267,25140000.0
2009-09-22 00:06:00,0.86265,0.86265,0.86264,0.86264,25140000.0
2009-09-22 00:07:00,0.86265,0.86265,0.86263,0.86263,25140000.0
2009-09-22 00:08:00,0.86277,0.863,0.86271,0.86286,25140000.0
2009-09-22 00:09:00,0.8628,0.86285,0.86278,0.86285,25140000.0
2009-09-22 00:10:00,0.86297,0.86315,0.86297,0.86311,25140000.0
2009-09-22 00:11:00,0.86311,0.86313,0.86282,0.86286,25140000.0
2009-09-22 00:12:00,0.86279,0.86287,0.86265,0.86282,25140000.0
2009-09-22 00:13:00,0.86283,0.86287,0.86273,0.86277,25140000.0
2009-09-22 00:14:00,0.86277,0.86277,0.8627,0.8627,25140000.0
2009-09-22 00:15:00,0.8628,0.8628,0.8627,0.8627,25140000.0
2009-09-22 00:16:00,0.8628,0.8628,0.86273,0.86276,25140000.0
2009-09-22 00:17:00,0.86276,0.86276,0.86276,0.86276,25140000.0
2009-09-22 00:20:00,0.86294,0.86298,0.86291,0.86297,25140000.0
2009-09-22 00:21:00,0.86296,0.86298,0.8629,0.8629,25140000.0
2009-09-22 00:22:00,0.86295,0.863,0.86289,0.86293,25140000.0
2009-09-22 00:23:00,0.86289,0.86298,0.86288,0.86298,25140000.0
2009-09-22 00:24:00,0.86297,0.86304,0.86296,0.86303,25140000.0
2009-09-22 00:25:00,0.86299,0.86299,0.86297,0.86298,25140000.0
2009-09-22 00:26:00,0.86297,0.86298,0.86287,0.86287,25140000.0
2009-09-22 00:27:00,0.8629,0.86303,0.8629,0.86303,25140000.0
2009-09-22 00:28:00,0.86304,0.86308,0.86284,0.86284,25140000.0
2009-09-22 00:29:00,0.86283,0.86283,0.86274,0.86276,25140000.0
2009-09-22 00:30:00,0.86275,0.86276,0.86274,0.86274,25140000.0
2009-09-22 00:31:00,0.86276,0.86285,0.86276,0.8628,25140000.0
2009-09-22 00:32:00,0.86281,0.86281,0.8628,0.8628,25140000.0
2009-09-22 00:33:00,0.86277,0.86293,0.86275,0.86293,25140000.0
2009-09-22 00:34:00,0.8629,0.86292,0.8628,0.86287,25140000.0
2009-09-22 00:35:00,0.8628,0.86297,0.8628,0.86285,25140000.0
2009-09-22 00:36:00,0.86286,0.86326,0.86286,0.86303,25140000.0
2009-09-22 00:37:00,0.86299,0.863,0.86297,0.863,25140000.0
2009-09-22 00:38:00,0.86303,0.86303,0.86301,0.86301,25140000.0
2009-09-22 00:39:00,0.863,0.86302,0.8629,0.86296,25140000.0
2009-09-22 00:40:00,0.86301,0.86312,0.863,0.86312,25140000.0
2009-09-22 00:41:00,0.86305,0.86306,0.86301,0.86305,25140000.0
2009-09-22 00:42:00,0.8631,0.86313,0.86305,0.86311,25140000.0
2009-09-22 00:43:00,0.86313,0.86317,0.8631,0.86312,25140000.0
2009-09-22 00:44:00,0.86313,0.86316,0.86307,0.8631,25140000.0
2009-09-22 00:45:00,0.86309,0.86343,0.86301,0.86339,25140000.0
2009-09-22 00:46:00,0.86336,0.86336,0.86313,0.86315,25140000.0
2009-09-22 00:47:00,0.86318,0.86318,0.863,0.8631,25140000.0
2009-09-22 00:48:00,0.86313,0.86334,0.86313,0.86332,25140000.0
2009-09-22 00:49:00,0.8633,0.86348,0.86327,0.86348,25140000.0
2009-09-22 00:50:00,0.86343,0.86345,0.86338,0.8634,25140000.0
2009-09-22 00:51:00,0.86344,0.86344,0.86323,0.8633,25140000.0
2009-09-22 00:52:00,0.8634,0.86344,0.86329,0.86342,25140000.0
2009-09-22 00:53:00,0.86343,0.86362,0.8634,0.86361,25140000.0
2009-09-22 00:54:00,0.8636,0.86363,0.86352,0.86356,25140000.0
2009-09-22 00:55:00,0.86356,0.86369,0.86354,0.86358,25140000.0
2009-09-22 00:56:00,0.86356,0.86357,0.86342,0.86353,25140000.0
2009-09-22 00:57:00,0.8635,0.86353,0.86339,0.86346,25140000.0
2009-09-22 00:58:00,0.86347,0.86347,0.86328,0.86328,25140000.0
2009-09-22 00:59:00,0.8632,0.86338,0.86312,0.86317,25140000.0
2009-09-22 01:00:00,0.86319,0.86323,0.86307,0.86323,25140000.0
2009-09-22 01:01:00,0.86326,0.86331,0.86321,0.86323,25140000.0
2009-09-22 01:02:00,0.86323,0.86342,0.86323,0.86337,25140000.0
2009-09-22 01:03:00,0.86328,0.86331,0.86317,0.86329,25140000.0
2009-09-22 01:04:00,0.86335,0.86344,0.86279,0.86319,25140000.0
2009-09-22 01:05:00,0.86316,0.86338,0.86302,0.86326,25140000.0
2009-09-22 01:06:00,0.86325,0.86375,0.86325,0.86375,25140000.0
2009-09-22 01:07:00,0.86379,0.86421,0.86379,0.86402,25140000.0
2009-09-22 01:08:00,0.86404,0.86404,0.86373,0.864,25140000.0
2009-09-22 01:09:00,0.86404,0.86404,0.86368,0.86368,25140000.0
2009-09-22 01:10:00,0.86367,0.86367,0.86344,0.86347,25140000.0
2009-09-22 01:11:00,0.8633,0.86354,0.8632,0.8635,25140000.0
2009-09-22 01:12:00,0.86373,0.86446,0.86373,0.86441,25140000.0
2009-09-22 01:13:00,0.86442,0.86448,0.86435,0.86448,25140000.0
2009-09-22 01:14:00,0.86455,0.8646,0.8645,0.86456,25140000.0
2009-09-22 01:15:00,0.86453,0.86458,0.86442,0.86458,25140000.0
2009-09-22 01:16:00,0.86465,0.86465,0.86428,0.86438,25140000.0
2009-09-22 01:17:00,0.86435,0.8644,0.86435,0.8644,25140000.0
2009-09-22 01:18:00,0.86442,0.86455,0.86442,0.86451,25140000.0
2009-09-22 01:19:00,0.86449,0.86451,0.86444,0.86451,25140000.0
2009-09-22 01:20:00,0.86448,0.86489,0.86447,0.86488,25140000.0
2009-09-22 01:21:00,0.86485,0.86502,0.86484,0.86502,25140000.0
2009-09-22 01:22:00,0.86504,0.86504,0.86457,0.86468,25140000.0
2009-09-22 01:23:00,0.86465,0.86466,0.8644,0.86445,25140000.0
2009-09-22 01:24:00,0.86449,0.8645,0.86438,0.86439,25140000.0
2009-09-22 01:25:00,0.8644,0.8644,0.86419,0.86431,25140000.0
2009-09-22 01:26:00,0.8644,0.86449,0.86438,0.86438,25140000.0
2009-09-22 01:27:00,0.86445,0.8646,0.86443,0.8646,25140000.0
2009-09-22 01:28:00,0.86466,0.86466,0.8646,0.86464,25140000.0
2009-09-22 01:29:00,0.86463,0.8651,0.86463,0.86508,25140000.0
2009-09-22 01:30:00,0.86505,0.86515,0.86503,0.86514,25140000.0
2009-09-22 01:31:00,0.86513,0.86515,0.8646,0.8646,25140000.0
2009-09-22 01:32:00,0.86458,0.86459,0.86441,0.86445,25140000.0
2009-09-22 01:33:00,0.86442,0.86455,0.86434,0.8645,25140000.0
2009-09-22 01:34:00,0.86448,0.8646,0.86448,0.86455,25140000.0
2009-09-22 01:35:00,0.86458,0.86458,0.86449,0.86449,25140000.0
2009-09-22 01:36:00,0.86442,0.86442,0.86409,0.8642,25140000.0
2009-09-22 01:37:00,0.86419,0.86424,0.86419,0.86419,25140000.0
2009-09-22 01:38:00,0.86417,0.8642,0.86417,0.86419,25140000.0
2009-09-22 01:39:00,0.8642,0.8642,0.8641,0.8642,25140000.0
2009-09-22 01:40:00,0.86418,0.86419,0.86404,0.86404,25140000.0
2009-09-22 01:41:00,0.86403,0.8641,0.86397,0.86405,25140000.0
2009-09-22 01:42:00,0.86403,0.86418,0.864,0.86418,25140000.0
2009-09-22 01:43:00,0.86419,0.86421,0.86408,0.86418,25140000.0
2009-09-22 01:44:00,0.86419,0.86419,0.86413,0.86413,25140000.0
2009-09-22 01:45:00,0.86415,0.86419,0.86415,0.86418,25140000.0
2009-09-22 01:46:00,0.86412,0.86419,0.8641,0.86414,25140000.0
2009-09-22 01:47:00,0.86415,0.86417,0.86405,0.86408,25140000.0
2009-09-22 01:48:00,0.86404,0.86405,0.86388,0.86396,25140000.0
2009-09-22 01:49:00,0.86399,0.864,0.86374,0.86374,25140000.0
2009-09-22 01:50:00,0.86376,0.86376,0.86351,0.86356,25140000.0
2009-09-22 01:51:00,0.86357,0.86357,0.86357,0.86357,25140000.0
2009-09-22 01:52:00,0.8636,0.86384,0.86359,0.86384,25140000.0
2009-09-22 01:53:00,0.86392,0.86395,0.86391,0.86395,25140000.0
2009-09-22 01:54:00,0.86393,0.86395,0.86389,0.86395,25140000.0
2009-09-22 01:55:00,0.86391,0.8643,0.86391,0.86418,25140000.0
2009-09-22 01:56:00,0.86421,0.86421,0.86415,0.86415,25140000.0
2009-09-22 01:57:00,0.86415,0.86423,0.86408,0.86417,25140000.0
2009-09-22 01:58:00,0.86416,0.86445,0.86416,0.86444,25140000.0
2009-09-22 01:59:00,0.86444,0.86445,0.86428,0.86428,25140000.0
2009-09-22 02:00:00,0.86431,0.86435,0.86418,0.86425,25140000.0
2009-09-22 02:01:00,0.86421,0.86421,0.86399,0.86411,25140000.0
2009-09-22 02:02:00,0.86408,0.86454,0.86408,0.86453,25140000.0
2009-09-22 02:03:00,0.86455,0.86455,0.8641,0.86414,25140000.0
2009-09-22 02:04:00,0.86419,0.86435,0.86419,0.86424,25140000.0
2009-09-22 02:05:00,0.86428,0.86452,0.86428,0.86448,25140000.0
2009-09-22 02:06:00,0.86445,0.86465,0.86445,0.86458,25140000.0
2009-09-22 02:07:00,0.8646,0.86476,0.8646,0.86474,25140000.0
2009-09-22 02:08:00,0.86474,0.86475,0.86453,0.8646,25140000.0
2009-09-22 02:09:00,0.86461,0.86489,0.86461,0.8647,25140000.0
2009-09-22 02:10:00,0.86471,0.86471,0.8646,0.86461,25140000.0
2009-09-22 02:11:00,0.86465,0.86465,0.86455,0.86458,25140000.0
2009-09-22 02:12:00,0.86462,0.86465,0.86449,0.86455,25140000.0
2009-09-22 02:13:00,0.8646,0.86464,0.86454,0.86454,25140000.0
2009-09-22 02:14:00,0.86449,0.8646,0.86448,0.86455,25140000.0
2009-09-22 02:15:00,0.8645,0.86456,0.86445,0.8645,25140000.0
2009-09-22 02:16:00,0.86448,0.86455,0.86448,0.8645,25140000.0
2009-09-22 02:17:00,0.86448,0.86454,0.86438,0.86448,25140000.0
2009-09-22 02:18:00,0.86446,0.8645,0.86439,0.8645,25140000.0
2009-09-22 02:19:00,0.86454,0.86489,0.86448,0.86487,25140000.0
2009-09-22 02:20:00,0.86488,0.86488,0.86483,0.86483,25140000.0
2009-09-22 02:21:00,0.86479,0.86504,0.86475,0.86475,25140000.0
2009-09-22 02:22:00,0.86476,0.86476,0.86474,0.86476,25140000.0
2009-09-22 02:23:00,0.86475,0.86477,0.86469,0.86476,25140000.0
2009-09-22 02:24:00,0.86475,0.86477,0.86475,0.86477,25140000.0
2009-09-22 02:25:00,0.86475,0.86496,0.86475,0.86495,25140000.0
2009-09-22 02:26:00,0.86499,0.86501,0.86484,0.86484,25140000.0
2009-09-22 02:27:00,0.86495,0.86495,0.86485,0.86485,25140000.0
2009-09-22 02:28:00,0.86481,0.86482,0.86446,0.86455,25140000.0
2009-09-22 02:29:00,0.8646,0.86466,0.86456,0.86465,25140000.0
2009-09-22 02:30:00,0.86464,0.86465,0.86461,0.86464,25140000.0
2009-09-22 02:31:00,0.86465,0.86471,0.86465,0.86468,25140000.0
2009-09-22 02:32:00,0.86466,0.86468,0.86465,0.86465,25140000.0
2009-09-22 02:33:00,0.86466,0.86475,0.8646,0.86475,25140000.0
2009-09-22 02:34:00,0.8647,0.86498,0.86469,0.86495,25140000.0
2009-09-22 02:35:00,0.86495,0.86496,0.86489,0.86495,25140000.0
2009-09-22 02:36:00,0.86493,0.86498,0.8649,0.86498,25140000.0
2009-09-22 02:37:00,0.86511,0.86546,0.86506,0.86546,25140000.0
2009-09-22 02:38:00,0.86545,0.86548,0.86529,0.86537,25140000.0
2009-09-22 02:39:00,0.86541,0.86546,0.86494,0.86494,25140000.0
2009-09-22 02:40:00,0.86492,0.86529,0.86482,0.86524,25140000.0
2009-09-22 02:41:00,0.86525,0.86542,0.86525,0.86534,25140000.0
2009-09-22 02:42:00,0.86532,0.86539,0.86526,0.86535,25140000.0
2009-09-22 02:43:00,0.86534,0.86541,0.86525,0.86526,25140000.0
2009-09-22 02:44:00,0.86533,0.86542,0.86532,0.86537,25140000.0
2009-09-22 02:45:00,0.86542,0.86562,0.86538,0.86546,25140000.0
2009-09-22 02:46:00,0.86553,0.86563,0.8655,0.86551,25140000.0
2009-09-22 02:47:00,0.86549,0.8656,0.8654,0.8655,25140000.0
2009-09-22 02:48:00,0.86545,0.86548,0.86545,0.86548,25140000.0
2009-09-22 02:49:00,0.86545,0.86569,0.8654,0.86557,25140000.0
2009-09-22 02:50:00,0.86551,0.86557,0.8654,0.86555,25140000.0
2009-09-22 02:51:00,0.86552,0.86563,0.8655,0.8656,25140000.0
2009-09-22 02:52:00,0.86559,0.86559,0.86536,0.86536,25140000.0
2009-09-22 02:53:00,0.86532,0.86539,0.86524,0.86539,25140000.0
2009-09-22 02:54:00,0.86538,0.86542,0.86535,0.86537,25140000.0
2009-09-22 02:55:00,0.86541,0.86542,0.86527,0.86527,25140000.0
2009-09-22 02:56:00,0.86529,0.86532,0.86519,0.86519,25140000.0
2009-09-22 02:57:00,0.86515,0.86527,0.86506,0.86526,25140000.0
2009-09-22 02:58:00,0.86532,0.86532,0.86527,0.86527,25140000.0
2009-09-22 02:59:00,0.86522,0.86522,0.86507,0.86515,25140000.0
2009-09-22 03:00:00,0.86512,0.86527,0.86506,0.8652,25140000.0
2009-09-22 03:01:00,0.86527,0.86543,0.86527,0.8654,25140000.0
2009-09-22 03:02:00,0.86533,0.86544,0.86526,0.86536,25140000.0
2009-09-22 03:03:00,0.86535,0.86547,0.86535,0.86546,25140000.0
2009-09-22 03:04:00,0.86552,0.86552,0.86536,0.86536,25140000.0
2009-09-22 03:05:00,0.86535,0.86558,0.86534,0.86547,25140000.0
2009-09-22 03:06:00,0.86558,0.86561,0.86549,0.86555,25140000.0
2009-09-22 03:07:00,0.86557,0.86566,0.8655,0.86556,25140000.0
2009-09-22 03:08:00,0.86556,0.86582,0.86556,0.86577,25140000.0
2009-09-22 03:09:00,0.86588,0.86597,0.86583,0.86585,25140000.0
2009-09-22 03:10:00,0.86583,0.86583,0.86569,0.86577,25140000.0
2009-09-22 03:11:00,0.86576,0.86615,0.86576,0.86613,25140000.0
2009-09-22 03:12:00,0.8662,0.86668,0.86613,0.86632,25140000.0
2009-09-22 03:13:00,0.8663,0.86636,0.86609,0.86635,25140000.0
2009-09-22 03:14:00,0.86629,0.86638,0.86602,0.86602,25140000.0
2009-09-22 03:15:00,0.86601,0.86657,0.86595,0.86649,25140000.0
2009-09-22 03:16:00,0.86656,0.86677,0.86631,0.86631,25140000.0
2009-09-22 03:17:00,0.8663,0.86642,0.86628,0.86638,25140000.0
2009-09-22 03:18:00,0.86639,0.86652,0.86627,0.8665,25140000.0
2009-09-22 03:19:00,0.86646,0.86717,0.86646,0.86709,25140000.0
2009-09-22 03:20:00,0.86707,0.86711,0.86666,0.86666,25140000.0
2009-09-22 03:21:00,0.86672,0.86686,0.86666,0.86685,25140000.0
2009-09-22 03:22:00,0.86681,0.86686,0.86675,0.86675,25140000.0
2009-09-22 03:23:00,0.8668,0.86692,0.86671,0.86675,25140000.0
2009-09-22 03:24:00,0.86675,0.8668,0.86671,0.86676,25140000.0
2009-09-22 03:25:00,0.86678,0.86691,0.86678,0.86685,25140000.0
2009-09-22 03:26:00,0.86686,0.86699,0.8668,0.86689,25140000.0
2009-09-22 03:27:00,0.86687,0.86687,0.86679,0.86679,25140000.0
2009-09-22 03:28:00,0.8668,0.86682,0.86678,0.86678,25140000.0
2009-09-22 03:29:00,0.8668,0.86691,0.8668,0.86689,25140000.0
2009-09-22 03:30:00,0.86682,0.86705,0.86682,0.86701,25140000.0
2009-09-22 03:31:00,0.86705,0.86705,0.86691,0.86704,25140000.0
2009-09-22 03:32:00,0.86704,0.86704,0.86694,0.86704,25140000.0
2009-09-22 03:33:00,0.86701,0.86704,0.8669,0.86695,25140000.0
2009-09-22 03:34:00,0.86695,0.86705,0.86695,0.86704,25140000.0
2009-09-22 03:35:00,0.86706,0.86706,0.86698,0.86698,25140000.0
2009-09-22 03:36:00,0.86699,0.86699,0.86673,0.86678,25140000.0
2009-09-22 03:37:00,0.86685,0.8669,0.8668,0.86689,25140000.0
2009-09-22 03:38:00,0.86688,0.86695,0.86684,0.86684,25140000.0
2009-09-22 03:39:00,0.86694,0.86709,0.86681,0.86689,25140000.0
2009-09-22 03:40:00,0.86691,0.86698,0.86674,0.86679,25140000.0
2009-09-22 03:41:00,0.86684,0.86684,0.86664,0.86664,25140000.0
2009-09-22 03:42:00,0.86669,0.86677,0.86659,0.86671,25140000.0
2009-09-22 03:43:00,0.86672,0.86684,0.86668,0.86684,25140000.0
2009-09-22 03:44:00,0.86686,0.86705,0.86685,0.86695,25140000.0
2009-09-22 03:45:00,0.86681,0.86707,0.86681,0.86707,25140000.0
2009-09-22 03:46:00,0.86708,0.86741,0.86708,0.86736,25140000.0
2009-09-22 03:47:00,0.86739,0.86758,0.86728,0.86735,25140000.0
2009-09-22 03:48:00,0.86738,0.86761,0.86736,0.86747,25140000.0
2009-09-22 03:49:00,0.86749,0.86761,0.86749,0.86756,25140000.0
2009-09-22 03:50:00,0.86761,0.8677,0.86756,0.86757,25140000.0
2009-09-22 03:51:00,0.86755,0.86766,0.86717,0.86722,25140000.0
2009-09-22 03:52:00,0.86716,0.86732,0.86709,0.86719,25140000.0
2009-09-22 03:53:00,0.86726,0.86737,0.86719,0.86729,25140000.0
2009-09-22 03:54:00,0.86726,0.8673,0.86716,0.86719,25140000.0
2009-09-22 03:55:00,0.86724,0.8673,0.86721,0.86724,25140000.0
2009-09-22 03:56:00,0.86723,0.86726,0.86714,0.86716,25140000.0
2009-09-22 03:57:00,0.86715,0.86715,0.86708,0.86715,25140000.0
2009-09-22 03:58:00,0.86721,0.86721,0.86701,0.86701,25140000.0
2009-09-22 03:59:00,0.86699,0.86701,0.8669,0.86695,25140000.0
2009-09-22 04:00:00,0.86698,0.86714,0.86688,0.86713,25140000.0
2009-09-22 04:01:00,0.86715,0.86724,0.86703,0.86718,25140000.0
2009-09-22 04:02:00,0.86714,0.86715,0.86714,0.86715,25140000.0
2009-09-22 04:03:00,0.86716,0.86724,0.86695,0.86715,25140000.0
2009-09-22 04:04:00,0.86718,0.86735,0.86695,0.86704,25140000.0
2009-09-22 04:05:00,0.86705,0.86714,0.867,0.86712,25140000.0
2009-09-22 04:06:00,0.8671,0.86716,0.86709,0.86715,25140000.0
2009-09-22 04:07:00,0.86718,0.86725,0.86714,0.86718,25140000.0
2009-09-22 04:08:00,0.86721,0.86747,0.86721,0.86738,25140000.0
2009-09-22 04:09:00,0.86743,0.86749,0.8674,0.86748,25140000.0
2009-09-22 04:10:00,0.86744,0.86748,0.86741,0.86744,25140000.0
2009-09-22 04:11:00,0.86744,0.86745,0.86725,0.86725,25140000.0
2009-09-22 04:12:00,0.86733,0.86752,0.86733,0.86744,25140000.0
2009-09-22 04:13:00,0.86745,0.86778,0.86742,0.86778,25140000.0
2009-09-22 04:14:00,0.8678,0.86865,0.8678,0.86865,25140000.0
2009-09-22 04:15:00,0.86871,0.86882,0.8685,0.86871,25140000.0
2009-09-22 04:16:00,0.86869,0.86878,0.86841,0.86846,25140000.0
2009-09-22 04:17:00,0.86843,0.86869,0.86841,0.86868,25140000.0
2009-09-22 04:18:00,0.86866,0.86866,0.86847,0.86855,25140000.0
2009-09-22 04:19:00,0.86858,0.86889,0.86858,0.86881,25140000.0
2009-09-22 04:20:00,0.8688,0.8688,0.86861,0.86874,25140000.0
2009-09-22 04:21:00,0.86871,0.86879,0.86864,0.86865,25140000.0
2009-09-22 04:22:00,0.86863,0.8687,0.86863,0.86866,25140000.0
2009-09-22 04:23:00,0.86851,0.86865,0.86849,0.86849,25140000.0
2009-09-22 04:24:00,0.86845,0.86865,0.86845,0.86859,25140000.0
2009-09-22 04:25:00,0.86864,0.86865,0.8685,0.86855,25140000.0
2009-09-22 04:26:00,0.86856,0.86856,0.86856,0.86856,25140000.0
2009-09-22 04:27:00,0.86855,0.86864,0.86854,0.8686,25140000.0
2009-09-22 04:28:00,0.86854,0.86889,0.86854,0.8688,25140000.0
2009-09-22 04:29:00,0.86878,0.86885,0.86874,0.86877,25140000.0
2009-09-22 04:30:00,0.86874,0.86886,0.86874,0.86874,25140000.0
2009-09-22 04:31:00,0.86875,0.86884,0.86874,0.8688,25140000.0
2009-09-22 04:32:00,0.86879,0.86949,0.86878,0.8694,25140000.0
2009-09-22 04:33:00,0.8694,0.86966,0.86924,0.86964,25140000.0
2009-09-22 04:34:00,0.86964,0.87006,0.86958,0.86975,25140000.0
2009-09-22 04:35:00,0.8697,0.86999,0.8697,0.86974,25140000.0
2009-09-22 04:36:00,0.86976,0.8698,0.86959,0.86959,25140000.0
2009-09-22 04:37:00,0.86963,0.86979,0.86962,0.86974,25140000.0
2009-09-22 04:38:00,0.8698,0.8698,0.86944,0.86952,25140000.0
2009-09-22 04:39:00,0.86952,0.86952,0.8692,0.86925,25140000.0
2009-09-22 04:40:00,0.86926,0.86929,0.86918,0.86918,25140000.0
2009-09-22 04:41:00,0.86926,0.86927,0.86915,0.8692,25140000.0
2009-09-22 04:42:00,0.86912,0.86917,0.86895,0.86895,25140000.0
2009-09-22 04:43:00,0.869,0.86915,0.8688,0.86914,25140000.0
2009-09-22 04:44:00,0.8691,0.86912,0.86875,0.86875,25140000.0
2009-09-22 04:45:00,0.86884,0.86884,0.86876,0.86878,25140000.0
2009-09-22 04:46:00,0.8689,0.86908,0.8689,0.86895,25140000.0
2009-09-22 04:47:00,0.869,0.8692,0.86894,0.86918,25140000.0
2009-09-22 04:48:00,0.86919,0.86924,0.86893,0.86898,25140000.0
2009-09-22 04:49:00,0.86904,0.86909,0.86899,0.86908,25140000.0
2009-09-22 04:50:00,0.86907,0.86945,0.86907,0.86943,25140000.0
2009-09-22 04:51:00,0.86933,0.86944,0.86919,0.86926,25140000.0
2009-09-22 04:52:00,0.86928,0.86939,0.86925,0.86926,25140000.0
2009-09-22 04:53:00,0.86923,0.86926,0.86915,0.86915,25140000.0
2009-09-22 04:54:00,0.86922,0.86924,0.86907,0.86913,25140000.0
2009-09-22 04:55:00,0.86908,0.86915,0.86908,0.86914,25140000.0
2009-09-22 04:56:00,0.86913,0.86914,0.86894,0.86894,25140000.0
2009-09-22 04:57:00,0.86895,0.86898,0.86869,0.86874,25140000.0
2009-09-22 04:58:00,0.86877,0.86924,0.86875,0.86924,25140000.0
2009-09-22 04:59:00,0.86923,0.86939,0.86913,0.86935,25140000.0
2009-09-22 05:00:00,0.86939,0.86949,0.86935,0.86945,25140000.0
2009-09-22 05:01:00,0.86951,0.86951,0.86938,0.86938,25140000.0
2009-09-22 05:02:00,0.8693,0.86934,0.86919,0.86919,25140000.0
2009-09-22 05:03:00,0.86918,0.8692,0.86906,0.86912,25140000.0
2009-09-22 05:04:00,0.86913,0.86917,0.86901,0.86911,25140000.0
2009-09-22 05:05:00,0.8691,0.86913,0.86895,0.86895,25140000.0
2009-09-22 05:06:00,0.86899,0.86907,0.86891,0.86899,25140000.0
2009-09-22 05:07:00,0.869,0.86905,0.86891,0.86903,25140000.0
2009-09-22 05:08:00,0.86904,0.86904,0.86887,0.86887,25140000.0
2009-09-22 05:09:00,0.86892,0.86893,0.86879,0.86884,25140000.0
2009-09-22 05:10:00,0.86886,0.86887,0.86867,0.86871,25140000.0
2009-09-22 05:11:00,0.86877,0.86883,0.86869,0.8688,25140000.0
2009-09-22 05:12:00,0.86882,0.86893,0.86877,0.86885,25140000.0
2009-09-22 05:13:00,0.86888,0.86896,0.86888,0.86895,25140000.0
2009-09-22 05:14:00,0.86897,0.86899,0.86891,0.86898,25140000.0
2009-09-22 05:15:00,0.86896,0.86899,0.86875,0.86889,25140000.0
2009-09-22 05:16:00,0.86889,0.86905,0.86888,0.86904,25140000.0
2009-09-22 05:17:00,0.86903,0.86904,0.86884,0.86888,25140000.0
2009-09-22 05:18:00,0.86891,0.86896,0.86884,0.86894,25140000.0
2009-09-22 05:19:00,0.86895,0.86904,0.86895,0.86898,25140000.0
2009-09-22 05:20:00,0.86894,0.86894,0.86885,0.86886,25140000.0
2009-09-22 05:21:00,0.86885,0.86886,0.86879,0.86884,25140000.0
2009-09-22 05:22:00,0.86885,0.86891,0.86885,0.86891,25140000.0
2009-09-22 05:23:00,0.86889,0.86891,0.86889,0.86891,25140000.0
2009-09-22 05:24:00,0.86889,0.86889,0.86873,0.86874,25140000.0
2009-09-22 05:25:00,0.86876,0.86885,0.86874,0.86884,25140000.0
2009-09-22 05:26:00,0.86882,0.86895,0.86879,0.86894,25140000.0
2009-09-22 05:27:00,0.86892,0.86908,0.86889,0.86904,25140000.0
2009-09-22 05:28:00,0.86904,0.86907,0.86889,0.86889,25140000.0
2009-09-22 05:29:00,0.86892,0.86904,0.86892,0.86895,25140000.0
2009-09-22 05:30:00,0.86899,0.86899,0.86894,0.86894,25140000.0
2009-09-22 05:31:00,0.86895,0.869,0.86895,0.86898,25140000.0
2009-09-22 05:32:00,0.86903,0.86904,0.86884,0.86884,25140000.0
2009-09-22 05:33:00,0.86887,0.86887,0.86884,0.86884,25140000.0
2009-09-22 05:34:00,0.86889,0.86895,0.86884,0.86894,25140000.0
2009-09-22 05:35:00,0.86895,0.86906,0.86887,0.8689,25140000.0
2009-09-22 05:36:00,0.86888,0.86906,0.86884,0.86906,25140000.0
2009-09-22 05:37:00,0.86914,0.86919,0.86913,0.86916,25140000.0
2009-09-22 05:38:00,0.86914,0.86914,0.86907,0.86908,25140000.0
2009-09-22 05:39:00,0.86907,0.86907,0.86897,0.86898,25140000.0
2009-09-22 05:40:00,0.86893,0.86898,0.86888,0.86897,25140000.0
2009-09-22 05:41:00,0.86895,0.86897,0.86887,0.86894,25140000.0
2009-09-22 05:42:00,0.86894,0.86909,0.86889,0.86907,25140000.0
2009-09-22 05:43:00,0.86905,0.86915,0.86905,0.86914,25140000.0
2009-09-22 05:44:00,0.86912,0.8692,0.8691,0.86915,25140000.0
2009-09-22 05:45:00,0.8692,0.8692,0.86913,0.86913,25140000.0
2009-09-22 05:46:00,0.86915,0.8692,0.86908,0.86908,25140000.0
2009-09-22 05:47:00,0.86908,0.86908,0.86895,0.86895,25140000.0
2009-09-22 05:48:00,0.8689,0.8691,0.8689,0.86905,25140000.0
2009-09-22 05:49:00,0.86901,0.8691,0.86901,0.8691,25140000.0
2009-09-22 05:50:00,0.86909,0.8691,0.86904,0.86909,25140000.0
2009-09-22 05:51:00,0.86908,0.86919,0.86908,0.86918,25140000.0
2009-09-22 05:52:00,0.86915,0.86915,0.86904,0.86904,25140000.0
2009-09-22 05:53:00,0.86905,0.8692,0.86898,0.86915,25140000.0
2009-09-22 05:54:00,0.86921,0.86926,0.86917,0.86919,25140000.0
2009-09-22 05:55:00,0.86918,0.86918,0.86905,0.86908,25140000.0
2009-09-22 05:56:00,0.86904,0.86918,0.86904,0.86909,25140000.0
2009-09-22 05:57:00,0.86906,0.8692,0.86905,0.8692,25140000.0
2009-09-22 05:58:00,0.86917,0.86918,0.86916,0.86918,25140000.0
2009-09-22 05:59:00,0.86919,0.86924,0.86889,0.86889,25140000.0
2009-09-22 06:00:00,0.869,0.86905,0.86899,0.869,25140000.0
2009-09-22 06:01:00,0.86904,0.86904,0.86899,0.86902,25140000.0
2009-09-22 06:02:00,0.869,0.86904,0.869,0.869,25140000.0
2009-09-22 06:03:00,0.869,0.86915,0.869,0.8691,25140000.0
2009-09-22 06:04:00,0.86909,0.86909,0.86908,0.86909,25140000.0
2009-09-22 06:05:00,0.86905,0.8691,0.86898,0.8691,25140000.0
2009-09-22 06:06:00,0.86906,0.8694,0.86906,0.86939,25140000.0
2009-09-22 06:07:00,0.86954,0.86954,0.86925,0.86935,25140000.0
2009-09-22 06:08:00,0.8693,0.86945,0.8693,0.86934,25140000.0
2009-09-22 06:09:00,0.8694,0.8694,0.86929,0.86935,25140000.0
2009-09-22 06:10:00,0.86936,0.86936,0.8692,0.8692,25140000.0
2009-09-22 06:11:00,0.86925,0.86925,0.8692,0.8692,25140000.0
2009-09-22 06:12:00,0.86925,0.86925,0.86916,0.86916,25140000.0
2009-09-22 06:13:00,0.86908,0.86915,0.869,0.86901,25140000.0
2009-09-22 06:14:00,0.86896,0.86906,0.86896,0.86902,25140000.0
2009-09-22 06:15:00,0.86905,0.86915,0.86905,0.86915,25140000.0
2009-09-22 06:16:00,0.8692,0.8692,0.86911,0.86911,25140000.0
2009-09-22 06:17:00,0.8691,0.86931,0.86908,0.8692,25140000.0
2009-09-22 06:18:00,0.86921,0.86935,0.86916,0.8692,25140000.0
2009-09-22 06:19:00,0.86927,0.86927,0.86918,0.8692,25140000.0
2009-09-22 06:20:00,0.86919,0.86924,0.86913,0.86924,25140000.0
2009-09-22 06:21:00,0.86931,0.86943,0.86931,0.86938,25140000.0
2009-09-22 06:22:00,0.86939,0.86941,0.86913,0.86919,25140000.0
2009-09-22 06:23:00,0.8692,0.8693,0.86918,0.8692,25140000.0
2009-09-22 06:24:00,0.86921,0.86921,0.86908,0.86911,25140000.0
2009-09-22 06:25:00,0.86914,0.86916,0.86905,0.86914,25140000.0
2009-09-22 06:26:00,0.86914,0.86915,0.869,0.86915,25140000.0
2009-09-22 06:27:00,0.86914,0.86915,0.86904,0.86908,25140000.0
2009-09-22 06:28:00,0.86904,0.86912,0.86898,0.86905,25140000.0
2009-09-22 06:29:00,0.86903,0.86903,0.86885,0.869,25140000.0
2009-09-22 06:30:00,0.86907,0.86915,0.86898,0.86898,25140000.0
2009-09-22 06:31:00,0.86905,0.86914,0.869,0.8691,25140000.0
2009-09-22 06:32:00,0.8692,0.86933,0.86918,0.86925,25140000.0
2009-09-22 06:33:00,0.8693,0.8693,0.86925,0.86929,25140000.0
2009-09-22 06:34:00,0.86927,0.86934,0.86915,0.86932,25140000.0
2009-09-22 06:35:00,0.8693,0.86934,0.86924,0.8693,25140000.0
2009-09-22 06:36:00,0.86925,0.86934,0.86915,0.86921,25140000.0
2009-09-22 06:37:00,0.86925,0.86927,0.86919,0.86919,25140000.0
2009-09-22 06:38:00,0.8692,0.86927,0.86918,0.86918,25140000.0
2009-09-22 06:39:00,0.86919,0.8692,0.86911,0.86918,25140000.0
2009-09-22 06:40:00,0.86919,0.86925,0.86914,0.86925,25140000.0
2009-09-22 06:41:00,0.86924,0.8694,0.86918,0.86933,25140000.0
2009-09-22 06:42:00,0.86931,0.86931,0.86918,0.86918,25140000.0
2009-09-22 06:43:00,0.86916,0.8692,0.86914,0.8692,25140000.0
2009-09-22 06:44:00,0.86918,0.8692,0.86909,0.86909,25140000.0
2009-09-22 06:45:00,0.86915,0.86924,0.86915,0.8692,25140000.0
2009-09-22 06:46:00,0.86924,0.86925,0.8692,0.8692,25140000.0
2009-09-22 06:47:00,0.86919,0.86925,0.86918,0.86918,25140000.0
2009-09-22 06:48:00,0.86915,0.86922,0.86905,0.86905,25140000.0
2009-09-22 06:49:00,0.8692,0.86922,0.8691,0.86921,25140000.0
2009-09-22 06:50:00,0.86917,0.86926,0.86908,0.86923,25140000.0
2009-09-22 06:51:00,0.86919,0.86925,0.86915,0.86916,25140000.0
2009-09-22 06:52:00,0.86916,0.8692,0.86908,0.86914,25140000.0
2009-09-22 06:53:00,0.8691,0.8691,0.86909,0.86909,25140000.0
2009-09-22 06:54:00,0.86905,0.86905,0.869,0.86904,25140000.0
2009-09-22 06:55:00,0.86904,0.86905,0.869,0.869,25140000.0
2009-09-22 06:56:00,0.86909,0.8691,0.86907,0.8691,25140000.0
2009-09-22 06:57:00,0.86909,0.8691,0.86898,0.86904,25140000.0
2009-09-22 06:58:00,0.8691,0.86914,0.86902,0.8691,25140000.0
2009-09-22 06:59:00,0.86915,0.86915,0.8691,0.86915,25140000.0
2009-09-22 07:00:00,0.8691,0.86917,0.869,0.8691,25140000.0
2009-09-22 07:01:00,0.86914,0.86916,0.86904,0.8691,25140000.0
2009-09-22 07:02:00,0.86908,0.86908,0.86903,0.86903,25140000.0
2009-09-22 07:03:00,0.869,0.86911,0.869,0.86911,25140000.0
2009-09-22 07:04:00,0.8691,0.86911,0.86898,0.86898,25140000.0
2009-09-22 07:05:00,0.86903,0.86911,0.86903,0.86908,25140000.0
2009-09-22 07:06:00,0.86915,0.86915,0.86903,0.86915,25140000.0
2009-09-22 07:07:00,0.86913,0.86917,0.8691,0.86911,25140000.0
2009-09-22 07:08:00,0.86907,0.86915,0.86903,0.86903,25140000.0
2009-09-22 07:09:00,0.86911,0.86914,0.86884,0.86895,25140000.0
2009-09-22 07:10:00,0.86892,0.86892,0.86881,0.86882,25140000.0
2009-09-22 07:11:00,0.86883,0.86899,0.86881,0.86894,25140000.0
2009-09-22 07:12:00,0.86888,0.86901,0.86886,0.86899,25140000.0
2009-09-22 07:13:00,0.86899,0.86906,0.86893,0.86906,25140000.0
2009-09-22 07:14:00,0.86901,0.86911,0.86896,0.8691,25140000.0
2009-09-22 07:15:00,0.86903,0.86916,0.86903,0.86916,25140000.0
2009-09-22 07:16:00,0.86911,0.86911,0.86898,0.8691,25140000.0
2009-09-22 07:17:00,0.86911,0.86916,0.86901,0.8691,25140000.0
2009-09-22 07:18:00,0.86905,0.86916,0.86903,0.86903,25140000.0
2009-09-22 07:19:00,0.8691,0.8693,0.86905,0.8693,25140000.0
2009-09-22 07:20:00,0.8693,0.8693,0.86913,0.8692,25140000.0
2009-09-22 07:21:00,0.86926,0.86935,0.86919,0.86933,25140000.0
2009-09-22 07:22:00,0.86928,0.86932,0.86915,0.8692,25140000.0
2009-09-22 07:23:00,0.86921,0.86927,0.86908,0.8692,25140000.0
2009-09-22 07:24:00,0.86923,0.86927,0.86915,0.86917,25140000.0
2009-09-22 07:25:00,0.86926,0.86926,0.86915,0.8692,25140000.0
2009-09-22 07:26:00,0.86926,0.8693,0.8692,0.8692,25140000.0
2009-09-22 07:27:00,0.86926,0.86935,0.86918,0.86918,25140000.0
2009-09-22 07:28:00,0.86928,0.86928,0.8692,0.86925,25140000.0
2009-09-22 07:29:00,0.8692,0.86925,0.8692,0.8692,25140000.0
2009-09-22 07:30:00,0.86921,0.86922,0.86916,0.8692,25140000.0
2009-09-22 07:31:00,0.86921,0.86921,0.8691,0.86911,25140000.0
2009-09-22 07:32:00,0.86914,0.86917,0.8689,0.8689,25140000.0
2009-09-22 07:33:00,0.86892,0.86912,0.86864,0.86911,25140000.0
2009-09-22 07:34:00,0.86916,0.86916,0.869,0.86905,25140000.0
2009-09-22 07:35:00,0.86904,0.8693,0.86898,0.86928,25140000.0
2009-09-22 07:36:00,0.86932,0.86935,0.86918,0.8692,25140000.0
2009-09-22 07:37:00,0.86918,0.86921,0.86908,0.86908,25140000.0
2009-09-22 07:38:00,0.86918,0.8692,0.86905,0.86905,25140000.0
2009-09-22 07:39:00,0.86912,0.86913,0.86898,0.869,25140000.0
2009-09-22 07:40:00,0.86905,0.8691,0.86898,0.86908,25140000.0
2009-09-22 07:41:00,0.86909,0.86911,0.86908,0.86909,25140000.0
2009-09-22 07:42:00,0.86909,0.8692,0.86907,0.86908,25140000.0
2009-09-22 07:43:00,0.86909,0.8691,0.86898,0.86905,25140000.0
2009-09-22 07:44:00,0.869,0.86906,0.86888,0.8689,25140000.0
2009-09-22 07:45:00,0.86892,0.86894,0.86879,0.86888,25140000.0
2009-09-22 07:46:00,0.86889,0.86897,0.86885,0.86897,25140000.0
2009-09-22 07:47:00,0.869,0.869,0.86885,0.86895,25140000.0
2009-09-22 07:48:00,0.86901,0.86906,0.86888,0.86899,25140000.0
2009-09-22 07:49:00,0.869,0.86906,0.86899,0.869,25140000.0
2009-09-22 07:50:00,0.86899,0.869,0.86885,0.8689,25140000.0
2009-09-22 07:51:00,0.8689,0.86895,0.8685,0.86876,25140000.0
2009-09-22 07:52:00,0.86874,0.86875,0.86861,0.86866,25140000.0
2009-09-22 07:53:00,0.86858,0.86865,0.86852,0.86862,25140000.0
2009-09-22 07:54:00,0.86861,0.86863,0.86845,0.86863,25140000.0
2009-09-22 07:55:00,0.86861,0.86868,0.86849,0.86857,25140000.0
2009-09-22 07:56:00,0.86854,0.8687,0.86852,0.8687,25140000.0
2009-09-22 07:57:00,0.8687,0.86879,0.86848,0.8686,25140000.0
2009-09-22 07:58:00,0.86857,0.86871,0.8685,0.86865,25140000.0
2009-09-22 07:59:00,0.86864,0.86873,0.8686,0.86867,25140000.0
2009-09-22 08:00:00,0.8687,0.8687,0.86835,0.86842,25140000.0
2009-09-22 08:01:00,0.8684,0.8685,0.86826,0.86842,25140000.0
2009-09-22 08:02:00,0.8684,0.86844,0.8682,0.86829,25140000.0
2009-09-22 08:03:00,0.86828,0.86857,0.86818,0.86847,25140000.0
2009-09-22 08:04:00,0.86845,0.86865,0.86835,0.86856,25140000.0
2009-09-22 08:05:00,0.86857,0.86884,0.86857,0.86878,25140000.0
2009-09-22 08:06:00,0.86879,0.86919,0.86875,0.86903,25140000.0
2009-09-22 08:07:00,0.8691,0.86931,0.86896,0.86931,25140000.0
2009-09-22 08:08:00,0.86927,0.86931,0.86918,0.86931,25140000.0
2009-09-22 08:09:00,0.86935,0.86935,0.86918,0.86925,25140000.0
2009-09-22 08:10:00,0.86925,0.86954,0.86919,0.86947,25140000.0
2009-09-22 08:11:00,0.86945,0.86946,0.86937,0.86946,25140000.0
2009-09-22 08:12:00,0.86952,0.86952,0.86935,0.8694,25140000.0
2009-09-22 08:13:00,0.86939,0.86939,0.86924,0.86924,25140000.0
2009-09-22 08:14:00,0.86923,0.86978,0.86923,0.86966,25140000.0
2009-09-22 08:15:00,0.86965,0.86987,0.86963,0.86974,25140000.0
2009-09-22 08:16:00,0.86976,0.86991,0.86975,0.8699,25140000.0
2009-09-22 08:17:00,0.86989,0.87011,0.86978,0.87,25140000.0
2009-09-22 08:18:00,0.87002,0.87064,0.86999,0.87052,25140000.0
2009-09-22 08:19:00,0.87054,0.87059,0.87042,0.87048,25140000.0
2009-09-22 08:20:00,0.87049,0.87049,0.87029,0.87029,25140000.0
2009-09-22 08:21:00,0.8703,0.87085,0.87025,0.87085,25140000.0
2009-09-22 08:22:00,0.8709,0.8716,0.87085,0.87145,25140000.0
2009-09-22 08:23:00,0.8715,0.87155,0.87091,0.87094,25140000.0
2009-09-22 08:24:00,0.87092,0.87122,0.87087,0.8709,25140000.0
2009-09-22 08:25:00,0.87088,0.8712,0.87076,0.87099,25140000.0
2009-09-22 08:26:00,0.87099,0.87218,0.87099,0.87218,25140000.0
2009-09-22 08:27:00,0.87215,0.87218,0.87184,0.87199,25140000.0
2009-09-22 08:28:00,0.87206,0.87214,0.87182,0.8719,25140000.0
2009-09-22 08:29:00,0.87191,0.87198,0.87175,0.87179,25140000.0
2009-09-22 08:30:00,0.8718,0.87226,0.8718,0.87204,25140000.0
2009-09-22 08:31:00,0.8721,0.87213,0.87174,0.87188,25140000.0
2009-09-22 08:32:00,0.8719,0.87203,0.87181,0.87189,25140000.0
2009-09-22 08:33:00,0.87186,0.8719,0.87151,0.87153,25140000.0
2009-09-22 08:34:00,0.87154,0.87163,0.87104,0.8714,25140000.0
2009-09-22 08:35:00,0.8714,0.87153,0.87139,0.87152,25140000.0
2009-09-22 08:36:00,0.8715,0.87169,0.87145,0.87152,25140000.0
2009-09-22 08:37:00,0.87155,0.87173,0.87153,0.87172,25140000.0
2009-09-22 08:38:00,0.87173,0.87179,0.87104,0.87127,25140000.0
2009-09-22 08:39:00,0.87127,0.87144,0.8712,0.87144,25140000.0
2009-09-22 08:40:00,0.87141,0.87165,0.87139,0.8716,25140000.0
2009-09-22 08:41:00,0.87161,0.87184,0.8716,0.87184,25140000.0
2009-09-22 08:42:00,0.87184,0.87198,0.8717,0.87198,25140000.0
2009-09-22 08:43:00,0.87208,0.87213,0.87186,0.87186,25140000.0
2009-09-22 08:44:00,0.87182,0.87186,0.8717,0.87176,25140000.0
2009-09-22 08:45:00,0.87173,0.87178,0.87171,0.87173,25140000.0
2009-09-22 08:46:00,0.87171,0.87194,0.87163,0.87166,25140000.0
2009-09-22 08:47:00,0.87167,0.87171,0.8716,0.87164,25140000.0
2009-09-22 08:48:00,0.87166,0.87174,0.87158,0.87171,25140000.0
2009-09-22 08:49:00,0.8717,0.87176,0.87164,0.87171,25140000.0
2009-09-22 08:50:00,0.8717,0.87176,0.87166,0.87171,25140000.0
2009-09-22 08:51:00,0.87174,0.87186,0.87174,0.87177,25140000.0
2009-09-22 08:52:00,0.87184,0.87188,0.87174,0.87177,25140000.0
2009-09-22 08:53:00,0.87174,0.8718,0.8717,0.8717,25140000.0
2009-09-22 08:54:00,0.87168,0.87175,0.87167,0.87167,25140000.0
2009-09-22 08:55:00,0.87172,0.87202,0.87172,0.87191,25140000.0
2009-09-22 08:56:00,0.8719,0.87209,0.87187,0.87204,25140000.0
2009-09-22 08:57:00,0.87202,0.87202,0.87161,0.87198,25140000.0
2009-09-22 08:58:00,0.87199,0.87211,0.87188,0.87209,25140000.0
2009-09-22 08:59:00,0.87211,0.87227,0.87204,0.87204,25140000.0
2009-09-22 09:00:00,0.87206,0.87219,0.87176,0.87176,25140000.0
2009-09-22 09:01:00,0.87179,0.87183,0.87145,0.87145,25140000.0
2009-09-22 09:02:00,0.87152,0.87153,0.87133,0.87146,25140000.0
2009-09-22 09:03:00,0.87143,0.87143,0.87122,0.8713,25140000.0
2009-09-22 09:04:00,0.87131,0.87132,0.87116,0.87118,25140000.0
2009-09-22 09:05:00,0.87116,0.87144,0.87116,0.8714,25140000.0
2009-09-22 09:06:00,0.87139,0.87152,0.87137,0.8715,25140000.0
2009-09-22 09:07:00,0.87153,0.87161,0.8715,0.87151,25140000.0
2009-09-22 09:08:00,0.87152,0.8716,0.87128,0.87158,25140000.0
2009-09-22 09:09:00,0.8716,0.87171,0.87158,0.8717,25140000.0
2009-09-22 09:10:00,0.87169,0.87179,0.87159,0.87178,25140000.0
2009-09-22 09:11:00,0.87182,0.87196,0.87157,0.8716,25140000.0
2009-09-22 09:12:00,0.87163,0.8717,0.87153,0.87156,25140000.0
2009-09-22 09:13:00,0.87155,0.87175,0.87135,0.87135,25140000.0
2009-09-22 09:14:00,0.87133,0.87143,0.87109,0.87109,25140000.0
2009-09-22 09:15:00,0.87106,0.87113,0.87091,0.87107,25140000.0
2009-09-22 09:16:00,0.87109,0.87138,0.87108,0.87136,25140000.0
2009-09-22 09:17:00,0.87139,0.8715,0.87133,0.87137,25140000.0
2009-09-22 09:18:00,0.87136,0.87191,0.87136,0.87188,25140000.0
2009-09-22 09:19:00,0.87186,0.87186,0.87142,0.87148,25140000.0
2009-09-22 09:20:00,0.8715,0.87193,0.8714,0.8719,25140000.0
2009-09-22 09:21:00,0.87192,0.87217,0.87192,0.872,25140000.0
2009-09-22 09:22:00,0.87198,0.87198,0.87185,0.87192,25140000.0
2009-09-22 09:23:00,0.87191,0.87192,0.8717,0.87175,25140000.0
2009-09-22 09:24:00,0.87177,0.87249,0.87177,0.87249,25140000.0
2009-09-22 09:25:00,0.87251,0.87307,0.8725,0.87307,25140000.0
2009-09-22 09:26:00,0.87306,0.8739,0.87306,0.87371,25140000.0
2009-09-22 09:27:00,0.87369,0.87382,0.87362,0.87373,25140000.0
2009-09-22 09:28:00,0.87372,0.87381,0.87359,0.87373,25140000.0
2009-09-22 09:29:00,0.8737,0.87419,0.87364,0.87416,25140000.0
2009-09-22 09:30:00,0.87411,0.87416,0.87389,0.87404,25140000.0
2009-09-22 09:31:00,0.87399,0.87399,0.87386,0.87392,25140000.0
2009-09-22 09:32:00,0.87387,0.87397,0.87374,0.87392,25140000.0
2009-09-22 09:33:00,0.87392,0.87422,0.87379,0.87418,25140000.0
2009-09-22 09:34:00,0.87437,0.87473,0.87437,0.87463,25140000.0
2009-09-22 09:35:00,0.87468,0.87494,0.87454,0.87494,25140000.0
2009-09-22 09:36:00,0.87499,0.87546,0.87496,0.8754,25140000.0
2009-09-22 09:37:00,0.87539,0.87546,0.87525,0.87529,25140000.0
2009-09-22 09:38:00,0.87528,0.87529,0.87486,0.87486,25140000.0
2009-09-22 09:39:00,0.87488,0.87489,0.87463,0.87464,25140000.0
2009-09-22 09:40:00,0.87466,0.87466,0.87443,0.87449,25140000.0
2009-09-22 09:41:00,0.87448,0.87478,0.87439,0.87478,25140000.0
2009-09-22 09:42:00,0.87482,0.87496,0.87482,0.87489,25140000.0
2009-09-22 09:43:00,0.87484,0.87489,0.87462,0.87462,25140000.0
2009-09-22 09:44:00,0.87463,0.87482,0.87462,0.87477,25140000.0
2009-09-22 09:45:00,0.87478,0.87532,0.87474,0.87522,25140000.0
2009-09-22 09:46:00,0.87523,0.87523,0.87506,0.87509,25140000.0
2009-09-22 09:47:00,0.87513,0.87536,0.87509,0.87509,25140000.0
2009-09-22 09:48:00,0.87512,0.87518,0.8748,0.87489,25140000.0
2009-09-22 09:49:00,0.87488,0.87502,0.87472,0.87472,25140000.0
2009-09-22 09:50:00,0.8747,0.87482,0.8746,0.87475,25140000.0
2009-09-22 09:51:00,0.87479,0.87479,0.87454,0.8746,25140000.0
2009-09-22 09:52:00,0.87459,0.87473,0.8743,0.87469,25140000.0
2009-09-22 09:53:00,0.87471,0.87482,0.87462,0.87462,25140000.0
2009-09-22 09:54:00,0.87466,0.8747,0.87445,0.87445,25140000.0
2009-09-22 09:55:00,0.8745,0.87473,0.87449,0.87472,25140000.0
2009-09-22 09:56:00,0.87474,0.87484,0.87454,0.87467,25140000.0
2009-09-22 09:57:00,0.87468,0.87476,0.87445,0.87456,25140000.0
2009-09-22 09:58:00,0.87457,0.87461,0.87435,0.8745,25140000.0
2009-09-22 09:59:00,0.87452,0.8746,0.87395,0.87395,25140000.0
2009-09-22 10:00:00,0.87393,0.87402,0.87374,0.8738,25140000.0
2009-09-22 10:01:00,0.87378,0.87381,0.87352,0.87363,25140000.0
2009-09-22 10:02:00,0.87362,0.87362,0.87336,0.87348,25140000.0
2009-09-22 10:03:00,0.8735,0.87379,0.87348,0.87365,25140000.0
2009-09-22 10:04:00,0.87368,0.87376,0.87358,0.87358,25140000.0
2009-09-22 10:05:00,0.87359,0.87359,0.87345,0.87348,25140000.0
2009-09-22 10:06:00,0.8735,0.87382,0.87342,0.87378,25140000.0
2009-09-22 10:07:00,0.87378,0.8738,0.87373,0.87379,25140000.0
2009-09-22 10:08:00,0.8738,0.8738,0.87349,0.87357,25140000.0
2009-09-22 10:09:00,0.87359,0.87359,0.8733,0.87337,25140000.0
2009-09-22 10:10:00,0.87336,0.87339,0.87319,0.87334,25140000.0
2009-09-22 10:11:00,0.87332,0.87352,0.87324,0.87336,25140000.0
2009-09-22 10:12:00,0.87339,0.87342,0.87328,0.87339,25140000.0
2009-09-22 10:13:00,0.87339,0.87363,0.87319,0.87363,25140000.0
2009-09-22 10:14:00,0.87362,0.87418,0.87359,0.87408,25140000.0
2009-09-22 10:15:00,0.87411,0.87418,0.87406,0.87414,25140000.0
2009-09-22 10:16:00,0.87411,0.87425,0.8741,0.87411,25140000.0
2009-09-22 10:17:00,0.87413,0.87413,0.87404,0.8741,25140000.0
2009-09-22 10:18:00,0.87408,0.87408,0.87396,0.87401,25140000.0
2009-09-22 10:19:00,0.87404,0.87406,0.87393,0.87406,25140000.0
2009-09-22 10:20:00,0.87406,0.87437,0.87403,0.87429,25140000.0
2009-09-22 10:21:00,0.87432,0.87446,0.87419,0.8743,25140000.0
2009-09-22 10:22:00,0.87433,0.8745,0.87433,0.87433,25140000.0
2009-09-22 10:23:00,0.87434,0.87434,0.87407,0.87422,25140000.0
2009-09-22 10:24:00,0.87424,0.87462,0.87424,0.87429,25140000.0
2009-09-22 10:25:00,0.87428,0.87463,0.87428,0.87458,25140000.0
2009-09-22 10:26:00,0.87455,0.87455,0.8743,0.87433,25140000.0
2009-09-22 10:27:00,0.87432,0.87433,0.87416,0.87423,25140000.0
2009-09-22 10:28:00,0.8742,0.8742,0.87404,0.87413,25140000.0
2009-09-22 10:29:00,0.87413,0.87436,0.87413,0.87433,25140000.0
2009-09-22 10:30:00,0.87431,0.87443,0.87418,0.87424,25140000.0
2009-09-22 10:31:00,0.87421,0.87442,0.87396,0.87407,25140000.0
2009-09-22 10:32:00,0.87409,0.8741,0.87347,0.87353,25140000.0
2009-09-22 10:33:00,0.87352,0.87389,0.87351,0.87388,25140000.0
2009-09-22 10:34:00,0.87389,0.8745,0.87389,0.87448,25140000.0
2009-09-22 10:35:00,0.87449,0.8745,0.8741,0.87414,25140000.0
2009-09-22 10:36:00,0.87416,0.8742,0.8741,0.87413,25140000.0
2009-09-22 10:37:00,0.87418,0.8742,0.87418,0.8742,25140000.0
2009-09-22 10:38:00,0.87419,0.87444,0.87415,0.8744,25140000.0
2009-09-22 10:39:00,0.87437,0.87437,0.8741,0.87411,25140000.0
2009-09-22 10:40:00,0.87409,0.87424,0.87399,0.87399,25140000.0
2009-09-22 10:41:00,0.87401,0.87407,0.87388,0.8739,25140000.0
2009-09-22 10:42:00,0.87389,0.87391,0.87366,0.8737,25140000.0
2009-09-22 10:43:00,0.87367,0.87371,0.8735,0.8735,25140000.0
2009-09-22 10:44:00,0.87351,0.87363,0.87347,0.87355,25140000.0
2009-09-22 10:45:00,0.87354,0.8738,0.8735,0.87374,25140000.0
2009-09-22 10:46:00,0.87372,0.8738,0.8734,0.87365,25140000.0
2009-09-22 10:47:00,0.87367,0.87368,0.87335,0.8735,25140000.0
2009-09-22 10:48:00,0.87351,0.87353,0.87336,0.87343,25140000.0
2009-09-22 10:49:00,0.87341,0.87351,0.87331,0.87344,25140000.0
2009-09-22 10:50:00,0.87347,0.87353,0.87317,0.87344,25140000.0
2009-09-22 10:51:00,0.87343,0.87357,0.8733,0.8734,25140000.0
2009-09-22 10:52:00,0.87343,0.87364,0.87343,0.87363,25140000.0
2009-09-22 10:53:00,0.87366,0.87432,0.87366,0.87414,25140000.0
2009-09-22 10:54:00,0.87415,0.8743,0.87406,0.8743,25140000.0
2009-09-22 10:55:00,0.87426,0.87465,0.87423,0.87465,25140000.0
2009-09-22 10:56:00,0.87467,0.87467,0.87449,0.87452,25140000.0
2009-09-22 10:57:00,0.8745,0.8746,0.87429,0.87429,25140000.0
2009-09-22 10:58:00,0.87428,0.87432,0.87358,0.87359,25140000.0
2009-09-22 10:59:00,0.87357,0.87398,0.87355,0.87389,25140000.0
2009-09-22 11:00:00,0.8739,0.87393,0.87363,0.8739,25140000.0
2009-09-22 11:01:00,0.87392,0.87393,0.87365,0.87381,25140000.0
2009-09-22 11:02:00,0.87383,0.87392,0.87359,0.87359,25140000.0
2009-09-22 11:03:00,0.87353,0.87361,0.87341,0.87351,25140000.0
2009-09-22 11:04:00,0.8736,0.87361,0.87348,0.87356,25140000.0
2009-09-22 11:05:00,0.87348,0.87363,0.87339,0.8734,25140000.0
2009-09-22 11:06:00,0.87341,0.87363,0.8734,0.87358,25140000.0
2009-09-22 11:07:00,0.8736,0.8736,0.87349,0.87353,25140000.0
2009-09-22 11:08:00,0.87359,0.87392,0.87359,0.87376,25140000.0
2009-09-22 11:09:00,0.87377,0.87379,0.8736,0.87373,25140000.0
2009-09-22 11:10:00,0.87374,0.87374,0.87353,0.87353,25140000.0
2009-09-22 11:11:00,0.87348,0.87349,0.8734,0.87347,25140000.0
2009-09-22 11:12:00,0.87349,0.87349,0.87333,0.87339,25140000.0
2009-09-22 11:13:00,0.87335,0.87357,0.87333,0.87357,25140000.0
2009-09-22 11:14:00,0.87352,0.87362,0.87352,0.87362,25140000.0
2009-09-22 11:15:00,0.87364,0.87368,0.87355,0.87356,25140000.0
2009-09-22 11:16:00,0.87355,0.87363,0.87352,0.87356,25140000.0
2009-09-22 11:17:00,0.87355,0.87358,0.87335,0.87337,25140000.0
2009-09-22 11:18:00,0.87334,0.87336,0.87322,0.87329,25140000.0
2009-09-22 11:19:00,0.87328,0.8734,0.87325,0.87335,25140000.0
2009-09-22 11:20:00,0.87339,0.87342,0.87327,0.87337,25140000.0
2009-09-22 11:21:00,0.87336,0.87352,0.87333,0.87349,25140000.0
2009-09-22 11:22:00,0.87348,0.87353,0.87341,0.87353,25140000.0
2009-09-22 11:23:00,0.87351,0.87362,0.87348,0.87361,25140000.0
2009-09-22 11:24:00,0.87362,0.87364,0.87349,0.87359,25140000.0
2009-09-22 11:25:00,0.87357,0.87361,0.87344,0.87344,25140000.0
2009-09-22 11:26:00,0.87343,0.8735,0.87342,0.87348,25140000.0
2009-09-22 11:27:00,0.87344,0.87361,0.87341,0.87357,25140000.0
2009-09-22 11:28:00,0.8736,0.87374,0.87357,0.87372,25140000.0
2009-09-22 11:29:00,0.8738,0.87412,0.8738,0.87399,25140000.0
2009-09-22 11:30:00,0.874,0.874,0.87377,0.87377,25140000.0
2009-09-22 11:31:00,0.87379,0.87379,0.87354,0.87356,25140000.0
2009-09-22 11:32:00,0.87359,0.87373,0.87355,0.87364,25140000.0
2009-09-22 11:33:00,0.87363,0.87383,0.87361,0.87383,25140000.0
2009-09-22 11:34:00,0.87382,0.87393,0.87375,0.87382,25140000.0
2009-09-22 11:35:00,0.87382,0.87384,0.8738,0.8738,25140000.0
2009-09-22 11:36:00,0.87395,0.87409,0.87368,0.8738,25140000.0
2009-09-22 11:37:00,0.87376,0.87409,0.87372,0.87405,25140000.0
2009-09-22 11:38:00,0.87406,0.87412,0.874,0.87412,25140000.0
2009-09-22 11:39:00,0.87416,0.87429,0.87415,0.87417,25140000.0
2009-09-22 11:40:00,0.87418,0.8742,0.87403,0.87403,25140000.0
2009-09-22 11:41:00,0.87402,0.87402,0.87393,0.87399,25140000.0
2009-09-22 11:42:00,0.87399,0.87403,0.87389,0.87389,25140000.0
2009-09-22 11:43:00,0.87388,0.87395,0.87377,0.87379,25140000.0
2009-09-22 11:44:00,0.87377,0.87399,0.8737,0.87399,25140000.0
2009-09-22 11:45:00,0.87396,0.87399,0.87386,0.87386,25140000.0
2009-09-22 11:46:00,0.87388,0.8742,0.87388,0.8742,25140000.0
2009-09-22 11:47:00,0.87422,0.87432,0.87419,0.87419,25140000.0
2009-09-22 11:48:00,0.87419,0.87423,0.87405,0.87413,25140000.0
2009-09-22 11:49:00,0.87414,0.87426,0.87412,0.87412,25140000.0
2009-09-22 11:50:00,0.87411,0.87433,0.87411,0.87433,25140000.0
2009-09-22 11:51:00,0.87439,0.87468,0.87439,0.87443,25140000.0
2009-09-22 11:52:00,0.87443,0.87451,0.87441,0.87449,25140000.0
2009-09-22 11:53:00,0.87451,0.87476,0.87451,0.87474,25140000.0
2009-09-22 11:54:00,0.87477,0.87499,0.87472,0.87489,25140000.0
2009-09-22 11:55:00,0.87489,0.87499,0.87478,0.87479,25140000.0
2009-09-22 11:56:00,0.87477,0.87482,0.87453,0.87459,25140000.0
2009-09-22 11:57:00,0.87458,0.87484,0.87453,0.87484,25140000.0
2009-09-22 11:58:00,0.87485,0.87519,0.87485,0.87519,25140000.0
2009-09-22 11:59:00,0.87515,0.87537,0.87503,0.87537,25140000.0
2009-09-22 12:00:00,0.87538,0.87552,0.87515,0.87515,25140000.0
2009-09-22 12:01:00,0.87511,0.87562,0.87506,0.87558,25140000.0
2009-09-22 12:02:00,0.87559,0.8756,0.87532,0.87532,25140000.0
2009-09-22 12:03:00,0.87533,0.8758,0.87529,0.87579,25140000.0
2009-09-22 12:04:00,0.87576,0.87576,0.87529,0.87529,25140000.0
2009-09-22 12:05:00,0.8753,0.87532,0.87488,0.8749,25140000.0
2009-09-22 12:06:00,0.87488,0.87488,0.8744,0.87444,25140000.0
2009-09-22 12:07:00,0.87442,0.87452,0.8743,0.87441,25140000.0
2009-09-22 12:08:00,0.87438,0.87444,0.87415,0.87415,25140000.0
2009-09-22 12:09:00,0.87422,0.87443,0.87407,0.87434,25140000.0
2009-09-22 12:10:00,0.87429,0.87441,0.87429,0.8744,25140000.0
2009-09-22 12:11:00,0.87443,0.87454,0.8744,0.87449,25140000.0
2009-09-22 12:12:00,0.8745,0.87455,0.87439,0.8745,25140000.0
2009-09-22 12:13:00,0.87448,0.87452,0.87431,0.87431,25140000.0
2009-09-22 12:14:00,0.87433,0.87436,0.87415,0.87434,25140000.0
2009-09-22 12:15:00,0.87434,0.87462,0.87434,0.87444,25140000.0
2009-09-22 12:16:00,0.87445,0.87473,0.87445,0.87464,25140000.0
2009-09-22 12:17:00,0.87474,0.87475,0.8746,0.87473,25140000.0
2009-09-22 12:18:00,0.87468,0.8747,0.8745,0.87469,25140000.0
2009-09-22 12:19:00,0.87473,0.87503,0.8747,0.87503,25140000.0
2009-09-22 12:20:00,0.875,0.87523,0.875,0.87523,25140000.0
2009-09-22 12:21:00,0.8752,0.8752,0.87455,0.87455,25140000.0
2009-09-22 12:22:00,0.87454,0.87454,0.87403,0.87418,25140000.0
2009-09-22 12:23:00,0.8742,0.87424,0.87414,0.87422,25140000.0
2009-09-22 12:24:00,0.87421,0.8743,0.8741,0.8743,25140000.0
2009-09-22 12:25:00,0.87429,0.87429,0.8735,0.87354,25140000.0
2009-09-22 12:26:00,0.87351,0.87357,0.87324,0.87332,25140000.0
2009-09-22 12:27:00,0.87333,0.87344,0.87333,0.87339,25140000.0
2009-09-22 12:28:00,0.8734,0.87359,0.87333,0.87339,25140000.0
2009-09-22 12:29:00,0.8734,0.87349,0.87339,0.87349,25140000.0
2009-09-22 12:30:00,0.87348,0.87348,0.87325,0.87331,25140000.0
2009-09-22 12:31:00,0.87328,0.87349,0.87324,0.87349,25140000.0
2009-09-22 12:32:00,0.87348,0.87362,0.87344,0.87351,25140000.0
2009-09-22 12:33:00,0.87351,0.8736,0.87344,0.8736,25140000.0
2009-09-22 12:34:00,0.87363,0.87383,0.87363,0.87379,25140000.0
2009-09-22 12:35:00,0.87375,0.87383,0.87374,0.8738,25140000.0
2009-09-22 12:36:00,0.87382,0.87402,0.87382,0.87402,25140000.0
2009-09-22 12:37:00,0.87403,0.87416,0.87403,0.87416,25140000.0
2009-09-22 12:38:00,0.87421,0.87423,0.87415,0.87421,25140000.0
2009-09-22 12:39:00,0.8742,0.87421,0.87394,0.87394,25140000.0
2009-09-22 12:40:00,0.87389,0.87404,0.87389,0.87404,25140000.0
2009-09-22 12:41:00,0.87409,0.87411,0.87399,0.87399,25140000.0
2009-09-22 12:42:00,0.87397,0.87397,0.87379,0.87393,25140000.0
2009-09-22 12:43:00,0.8739,0.8739,0.87381,0.8739,25140000.0
2009-09-22 12:44:00,0.87388,0.87395,0.87388,0.87389,25140000.0
2009-09-22 12:45:00,0.87392,0.87403,0.87389,0.87394,25140000.0
2009-09-22 12:46:00,0.87394,0.87406,0.87394,0.87406,25140000.0
2009-09-22 12:47:00,0.87405,0.8741,0.87394,0.87404,25140000.0
2009-09-22 12:48:00,0.87403,0.87406,0.87399,0.87401,25140000.0
2009-09-22 12:49:00,0.87402,0.87406,0.87401,0.87406,25140000.0
2009-09-22 12:50:00,0.87408,0.8745,0.87408,0.8745,25140000.0
2009-09-22 12:51:00,0.87453,0.87463,0.87446,0.87463,25140000.0
2009-09-22 12:52:00,0.87462,0.87469,0.87457,0.87468,25140000.0
2009-09-22 12:53:00,0.87468,0.87481,0.87463,0.87479,25140000.0
2009-09-22 12:54:00,0.87475,0.87475,0.87468,0.87471,25140000.0
2009-09-22 12:55:00,0.87473,0.87473,0.87454,0.87454,25140000.0
2009-09-22 12:56:00,0.87452,0.87452,0.87426,0.8743,25140000.0
2009-09-22 12:57:00,0.87429,0.87437,0.87385,0.87385,25140000.0
2009-09-22 12:58:00,0.8738,0.87393,0.87374,0.87393,25140000.0
2009-09-22 12:59:00,0.87395,0.87398,0.8737,0.87371,25140000.0
2009-09-22 13:00:00,0.8737,0.87384,0.8737,0.87378,25140000.0
2009-09-22 13:01:00,0.87376,0.87398,0.87376,0.87396,25140000.0
2009-09-22 13:02:00,0.87397,0.87402,0.87378,0.87386,25140000.0
2009-09-22 13:03:00,0.87388,0.87393,0.87379,0.87384,25140000.0
2009-09-22 13:04:00,0.87382,0.87402,0.87373,0.87378,25140000.0
2009-09-22 13:05:00,0.8738,0.8738,0.87363,0.87371,25140000.0
2009-09-22 13:06:00,0.8737,0.87373,0.87359,0.87363,25140000.0
2009-09-22 13:07:00,0.87361,0.87363,0.87355,0.87355,25140000.0
2009-09-22 13:08:00,0.87356,0.87364,0.87353,0.87353,25140000.0
2009-09-22 13:09:00,0.87344,0.87344,0.8732,0.87329,25140000.0
2009-09-22 13:10:00,0.87328,0.87361,0.87322,0.87361,25140000.0
2009-09-22 13:11:00,0.87363,0.87363,0.8734,0.87351,25140000.0
2009-09-22 13:12:00,0.8735,0.87363,0.87337,0.87359,25140000.0
2009-09-22 13:13:00,0.87362,0.87383,0.87355,0.87377,25140000.0
2009-09-22 13:14:00,0.87378,0.87389,0.87375,0.87389,25140000.0
2009-09-22 13:15:00,0.8739,0.8741,0.8739,0.87409,25140000.0
2009-09-22 13:16:00,0.8741,0.87419,0.874,0.874,25140000.0
2009-09-22 13:17:00,0.87399,0.874,0.87393,0.87395,25140000.0
2009-09-22 13:18:00,0.87391,0.87391,0.87371,0.87373,25140000.0
2009-09-22 13:19:00,0.87372,0.87382,0.8737,0.87374,25140000.0
2009-09-22 13:20:00,0.87375,0.87375,0.87368,0.87374,25140000.0
2009-09-22 13:21:00,0.87373,0.87385,0.87371,0.87371,25140000.0
2009-09-22 13:22:00,0.8737,0.8737,0.87345,0.87362,25140000.0
2009-09-22 13:23:00,0.87361,0.87373,0.87361,0.87369,25140000.0
2009-09-22 13:24:00,0.87368,0.87369,0.87358,0.87367,25140000.0
2009-09-22 13:25:00,0.87369,0.87401,0.87365,0.87398,25140000.0
2009-09-22 13:26:00,0.874,0.87441,0.87399,0.87441,25140000.0
2009-09-22 13:27:00,0.87439,0.87453,0.87439,0.87442,25140000.0
2009-09-22 13:28:00,0.87439,0.87449,0.87419,0.8742,25140000.0
2009-09-22 13:29:00,0.87419,0.8742,0.874,0.874,25140000.0
2009-09-22 13:30:00,0.87399,0.87399,0.8739,0.87397,25140000.0
2009-09-22 13:31:00,0.87396,0.87398,0.8737,0.8737,25140000.0
2009-09-22 13:32:00,0.8737,0.8738,0.87367,0.87374,25140000.0
2009-09-22 13:33:00,0.87373,0.87373,0.87334,0.87344,25140000.0
2009-09-22 13:34:00,0.8734,0.87348,0.87332,0.87346,25140000.0
2009-09-22 13:35:00,0.87348,0.87348,0.8733,0.8734,25140000.0
2009-09-22 13:36:00,0.87338,0.87341,0.87329,0.87331,25140000.0
2009-09-22 13:37:00,0.87323,0.87343,0.87323,0.87343,25140000.0
2009-09-22 13:38:00,0.87341,0.87341,0.87322,0.87322,25140000.0
2009-09-22 13:39:00,0.87321,0.87349,0.87316,0.87349,25140000.0
2009-09-22 13:40:00,0.87348,0.87348,0.87323,0.8734,25140000.0
2009-09-22 13:41:00,0.87336,0.87341,0.87333,0.87334,25140000.0
2009-09-22 13:42:00,0.87336,0.87352,0.87336,0.8735,25140000.0
2009-09-22 13:43:00,0.87352,0.87352,0.87339,0.8734,25140000.0
2009-09-22 13:44:00,0.87347,0.87351,0.87347,0.87348,25140000.0
2009-09-22 13:45:00,0.87347,0.87383,0.87343,0.87379,25140000.0
2009-09-22 13:46:00,0.87382,0.87385,0.87375,0.87385,25140000.0
2009-09-22 13:47:00,0.87377,0.87377,0.87364,0.87366,25140000.0
2009-09-22 13:48:00,0.87374,0.87399,0.87363,0.87399,25140000.0
2009-09-22 13:49:00,0.874,0.87418,0.874,0.8741,25140000.0
2009-09-22 13:50:00,0.87412,0.87412,0.87384,0.87388,25140000.0
2009-09-22 13:51:00,0.87387,0.87391,0.87384,0.87384,25140000.0
2009-09-22 13:52:00,0.87383,0.87383,0.87364,0.87369,25140000.0
2009-09-22 13:53:00,0.8737,0.87401,0.8737,0.8739,25140000.0
2009-09-22 13:54:00,0.87391,0.87397,0.87385,0.87397,25140000.0
2009-09-22 13:55:00,0.87395,0.87398,0.8738,0.8738,25140000.0
2009-09-22 13:56:00,0.8738,0.8738,0.87369,0.8737,25140000.0
2009-09-22 13:57:00,0.87369,0.87374,0.87363,0.87369,25140000.0
2009-09-22 13:58:00,0.87367,0.87379,0.87364,0.87378,25140000.0
2009-09-22 13:59:00,0.87379,0.87382,0.87363,0.87372,25140000.0
2009-09-22 14:00:00,0.87375,0.87389,0.87375,0.87378,25140000.0
2009-09-22 14:01:00,0.87381,0.87381,0.87372,0.87373,25140000.0
2009-09-22 14:02:00,0.87371,0.87389,0.8737,0.87384,25140000.0
2009-09-22 14:03:00,0.87383,0.87383,0.87364,0.87364,25140000.0
2009-09-22 14:04:00,0.87363,0.87378,0.87363,0.87375,25140000.0
2009-09-22 14:05:00,0.87383,0.87396,0.87368,0.87369,25140000.0
2009-09-22 14:06:00,0.8737,0.87384,0.87368,0.87379,25140000.0
2009-09-22 14:07:00,0.87375,0.874,0.87373,0.87399,25140000.0
2009-09-22 14:08:00,0.874,0.87431,0.87399,0.87423,25140000.0
2009-09-22 14:09:00,0.87427,0.87429,0.87404,0.8741,25140000.0
2009-09-22 14:10:00,0.87412,0.87413,0.87385,0.8739,25140000.0
2009-09-22 14:11:00,0.87389,0.87389,0.8735,0.8735,25140000.0
2009-09-22 14:12:00,0.87349,0.87354,0.87337,0.87337,25140000.0
2009-09-22 14:13:00,0.87339,0.87346,0.8733,0.87341,25140000.0
2009-09-22 14:14:00,0.8734,0.87346,0.87328,0.87329,25140000.0
2009-09-22 14:15:00,0.87328,0.87358,0.87328,0.87343,25140000.0
2009-09-22 14:16:00,0.87345,0.87364,0.87344,0.87359,25140000.0
2009-09-22 14:17:00,0.87364,0.87372,0.87359,0.87367,25140000.0
2009-09-22 14:18:00,0.87367,0.87367,0.87351,0.87359,25140000.0
2009-09-22 14:19:00,0.8736,0.87381,0.8736,0.87373,25140000.0
2009-09-22 14:20:00,0.8737,0.87377,0.87348,0.87374,25140000.0
2009-09-22 14:21:00,0.87376,0.87376,0.8736,0.87373,25140000.0
2009-09-22 14:22:00,0.87374,0.87385,0.87368,0.87368,25140000.0
2009-09-22 14:23:00,0.87366,0.87371,0.87353,0.8737,25140000.0
2009-09-22 14:24:00,0.87369,0.87371,0.87353,0.87353,25140000.0
2009-09-22 14:25:00,0.87356,0.87365,0.87353,0.87358,25140000.0
2009-09-22 14:26:00,0.87359,0.87364,0.8735,0.87364,25140000.0
2009-09-22 14:27:00,0.87368,0.87379,0.87366,0.87379,25140000.0
2009-09-22 14:28:00,0.87379,0.87394,0.87376,0.87379,25140000.0
2009-09-22 14:29:00,0.87377,0.87383,0.8737,0.87376,25140000.0
2009-09-22 14:30:00,0.87375,0.87381,0.8732,0.87333,25140000.0
2009-09-22 14:31:00,0.87336,0.87336,0.87285,0.8729,25140000.0
2009-09-22 14:32:00,0.87288,0.87311,0.8728,0.87301,25140000.0
2009-09-22 14:33:00,0.87295,0.873,0.87283,0.87291,25140000.0
2009-09-22 14:34:00,0.87289,0.87297,0.87257,0.87257,25140000.0
2009-09-22 14:35:00,0.87261,0.87262,0.87239,0.87256,25140000.0
2009-09-22 14:36:00,0.87254,0.873,0.87249,0.87293,25140000.0
2009-09-22 14:37:00,0.87294,0.87314,0.87294,0.87302,25140000.0
2009-09-22 14:38:00,0.873,0.8731,0.87286,0.87305,25140000.0
2009-09-22 14:39:00,0.87315,0.87325,0.87306,0.87322,25140000.0
2009-09-22 14:40:00,0.87324,0.87332,0.87278,0.87282,25140000.0
2009-09-22 14:41:00,0.87283,0.87326,0.87279,0.87326,25140000.0
2009-09-22 14:42:00,0.87328,0.87353,0.87307,0.8735,25140000.0
2009-09-22 14:43:00,0.87352,0.87354,0.87339,0.87346,25140000.0
2009-09-22 14:44:00,0.87344,0.87374,0.87343,0.87374,25140000.0
2009-09-22 14:45:00,0.8737,0.87407,0.87368,0.8739,25140000.0
2009-09-22 14:46:00,0.87387,0.87392,0.87373,0.87392,25140000.0
2009-09-22 14:47:00,0.87389,0.87412,0.8737,0.87373,25140000.0
2009-09-22 14:48:00,0.87374,0.874,0.87373,0.87383,25140000.0
2009-09-22 14:49:00,0.87386,0.87402,0.8738,0.8738,25140000.0
2009-09-22 14:50:00,0.87381,0.87385,0.8734,0.8734,25140000.0
2009-09-22 14:51:00,0.8734,0.8739,0.8734,0.8737,25140000.0
2009-09-22 14:52:00,0.87369,0.87385,0.87363,0.87373,25140000.0
2009-09-22 14:53:00,0.87372,0.87372,0.87349,0.87355,25140000.0
2009-09-22 14:54:00,0.87356,0.8736,0.87349,0.87349,25140000.0
2009-09-22 14:55:00,0.87349,0.8735,0.87319,0.87321,25140000.0
2009-09-22 14:56:00,0.87324,0.8736,0.87324,0.87344,25140000.0
2009-09-22 14:57:00,0.87341,0.87344,0.87334,0.87334,25140000.0
2009-09-22 14:58:00,0.8733,0.87359,0.8733,0.87359,25140000.0
2009-09-22 14:59:00,0.8736,0.87363,0.87346,0.8735,25140000.0
2009-09-22 15:00:00,0.87359,0.87374,0.87353,0.87373,25140000.0
2009-09-22 15:01:00,0.87375,0.87379,0.8734,0.87344,25140000.0
2009-09-22 15:02:00,0.87346,0.87383,0.87344,0.87365,25140000.0
2009-09-22 15:03:00,0.87364,0.87364,0.87349,0.87356,25140000.0
2009-09-22 15:04:00,0.87357,0.87369,0.87346,0.87356,25140000.0
2009-09-22 15:05:00,0.87355,0.87377,0.8734,0.87345,25140000.0
2009-09-22 15:06:00,0.87344,0.87371,0.87339,0.87367,25140000.0
2009-09-22 15:07:00,0.87368,0.87368,0.87352,0.87367,25140000.0
2009-09-22 15:08:00,0.87364,0.87371,0.87358,0.8737,25140000.0
2009-09-22 15:09:00,0.87368,0.87391,0.87363,0.87389,25140000.0
2009-09-22 15:10:00,0.87391,0.87413,0.87389,0.87413,25140000.0
2009-09-22 15:11:00,0.87404,0.87422,0.87399,0.8742,25140000.0
2009-09-22 15:12:00,0.87424,0.87438,0.87403,0.87423,25140000.0
2009-09-22 15:13:00,0.87424,0.87429,0.87409,0.87419,25140000.0
2009-09-22 15:14:00,0.87416,0.87429,0.87393,0.87428,25140000.0
2009-09-22 15:15:00,0.87426,0.87464,0.87426,0.87452,25140000.0
2009-09-22 15:16:00,0.87453,0.87504,0.87449,0.87474,25140000.0
2009-09-22 15:17:00,0.87471,0.87553,0.87471,0.87551,25140000.0
2009-09-22 15:18:00,0.87552,0.87553,0.87521,0.8754,25140000.0
2009-09-22 15:19:00,0.87539,0.87543,0.87516,0.87519,25140000.0
2009-09-22 15:20:00,0.8752,0.87527,0.87508,0.87524,25140000.0
2009-09-22 15:21:00,0.87523,0.87524,0.87496,0.87496,25140000.0
2009-09-22 15:22:00,0.87502,0.87522,0.87493,0.87517,25140000.0
2009-09-22 15:23:00,0.87517,0.87532,0.87508,0.87532,25140000.0
2009-09-22 15:24:00,0.8753,0.87567,0.87525,0.87563,25140000.0
2009-09-22 15:25:00,0.87564,0.87573,0.87549,0.8755,25140000.0
2009-09-22 15:26:00,0.87549,0.87549,0.87512,0.87516,25140000.0
2009-09-22 15:27:00,0.87517,0.87529,0.87513,0.87525,25140000.0
2009-09-22 15:28:00,0.87526,0.87529,0.87509,0.8751,25140000.0
2009-09-22 15:29:00,0.87513,0.87514,0.87499,0.875,25140000.0
2009-09-22 15:30:00,0.87497,0.87498,0.87479,0.87492,25140000.0
2009-09-22 15:31:00,0.87493,0.87506,0.87441,0.87441,25140000.0
2009-09-22 15:32:00,0.87454,0.87477,0.87453,0.87459,25140000.0
2009-09-22 15:33:00,0.8746,0.87461,0.87421,0.87421,25140000.0
2009-09-22 15:34:00,0.87421,0.87434,0.87416,0.8742,25140000.0
2009-09-22 15:35:00,0.87424,0.87435,0.87388,0.87392,25140000.0
2009-09-22 15:36:00,0.87393,0.87404,0.87386,0.87404,25140000.0
2009-09-22 15:37:00,0.874,0.87413,0.87376,0.87385,25140000.0
2009-09-22 15:38:00,0.87387,0.87432,0.87373,0.87432,25140000.0
2009-09-22 15:39:00,0.87434,0.87451,0.87424,0.8744,25140000.0
2009-09-22 15:40:00,0.87437,0.8744,0.8741,0.87418,25140000.0
2009-09-22 15:41:00,0.8742,0.8744,0.87411,0.87434,25140000.0
2009-09-22 15:42:00,0.87434,0.87454,0.87423,0.87434,25140000.0
2009-09-22 15:43:00,0.87436,0.87454,0.87436,0.87445,25140000.0
2009-09-22 15:44:00,0.87447,0.87448,0.87397,0.87426,25140000.0
2009-09-22 15:45:00,0.87429,0.87435,0.8735,0.87352,25140000.0
2009-09-22 15:46:00,0.87351,0.8741,0.8734,0.87398,25140000.0
2009-09-22 15:47:00,0.87393,0.87393,0.8732,0.87354,25140000.0
2009-09-22 15:48:00,0.87358,0.87359,0.87305,0.87312,25140000.0
2009-09-22 15:49:00,0.8731,0.87344,0.8731,0.87343,25140000.0
2009-09-22 15:50:00,0.87341,0.87364,0.87336,0.87339,25140000.0
2009-09-22 15:51:00,0.8734,0.87349,0.87317,0.87341,25140000.0
2009-09-22 15:52:00,0.87342,0.87354,0.87325,0.87346,25140000.0
2009-09-22 15:53:00,0.8735,0.87367,0.87344,0.87364,25140000.0
2009-09-22 15:54:00,0.87366,0.87388,0.87352,0.87388,25140000.0
2009-09-22 15:55:00,0.87389,0.87407,0.87374,0.8739,25140000.0
2009-09-22 15:56:00,0.87386,0.87386,0.87336,0.87348,25140000.0
2009-09-22 15:57:00,0.87351,0.87377,0.87333,0.87333,25140000.0
2009-09-22 15:58:00,0.87337,0.87366,0.87337,0.87341,25140000.0
2009-09-22 15:59:00,0.87344,0.87344,0.87307,0.87308,25140000.0
2009-09-22 16:00:00,0.87308,0.87308,0.87265,0.87284,25140000.0
2009-09-22 16:01:00,0.87284,0.87299,0.87265,0.87271,25140000.0
2009-09-22 16:02:00,0.87271,0.87283,0.87259,0.87271,25140000.0
2009-09-22 16:03:00,0.87269,0.8727,0.87249,0.8727,25140000.0
2009-09-22 16:04:00,0.87267,0.87286,0.87264,0.8727,25140000.0
2009-09-22 16:05:00,0.87269,0.87281,0.87256,0.87256,25140000.0
2009-09-22 16:06:00,0.87255,0.87294,0.87247,0.87284,25140000.0
2009-09-22 16:07:00,0.87283,0.87313,0.87271,0.8731,25140000.0
2009-09-22 16:08:00,0.87309,0.87332,0.87301,0.87324,25140000.0
2009-09-22 16:09:00,0.87325,0.87378,0.87315,0.87373,25140000.0
2009-09-22 16:10:00,0.87377,0.87404,0.87377,0.874,25140000.0
2009-09-22 16:11:00,0.87399,0.87404,0.87377,0.87377,25140000.0
2009-09-22 16:12:00,0.87376,0.87397,0.87376,0.87394,25140000.0
2009-09-22 16:13:00,0.87397,0.87433,0.87396,0.8742,25140000.0
2009-09-22 16:14:00,0.87422,0.87468,0.87411,0.87468,25140000.0
2009-09-22 16:15:00,0.87466,0.87469,0.8744,0.8745,25140000.0
2009-09-22 16:16:00,0.87448,0.87533,0.87446,0.87502,25140000.0
2009-09-22 16:17:00,0.87498,0.87499,0.87454,0.87462,25140000.0
2009-09-22 16:18:00,0.87466,0.87473,0.87418,0.87418,25140000.0
2009-09-22 16:19:00,0.87423,0.87456,0.87403,0.87441,25140000.0
2009-09-22 16:20:00,0.87442,0.87451,0.87415,0.8742,25140000.0
2009-09-22 16:21:00,0.8742,0.87422,0.87404,0.87422,25140000.0
2009-09-22 16:22:00,0.87423,0.87442,0.87414,0.87422,25140000.0
2009-09-22 16:23:00,0.87418,0.87428,0.87405,0.8742,25140000.0
2009-09-22 16:24:00,0.87419,0.87422,0.87406,0.87422,25140000.0
2009-09-22 16:25:00,0.87421,0.87442,0.87399,0.87409,25140000.0
2009-09-22 16:26:00,0.8741,0.87423,0.87397,0.87414,25140000.0
2009-09-22 16:27:00,0.87415,0.87431,0.87415,0.8742,25140000.0
2009-09-22 16:28:00,0.87419,0.87422,0.87386,0.87389,25140000.0
2009-09-22 16:29:00,0.87391,0.87403,0.87336,0.87354,25140000.0
2009-09-22 16:30:00,0.87352,0.87352,0.87316,0.87326,25140000.0
2009-09-22 16:31:00,0.87323,0.87333,0.87296,0.87299,25140000.0
2009-09-22 16:32:00,0.873,0.87333,0.8729,0.87327,25140000.0
2009-09-22 16:33:00,0.87329,0.87329,0.87283,0.87284,25140000.0
2009-09-22 16:34:00,0.87281,0.87283,0.87227,0.87242,25140000.0
2009-09-22 16:35:00,0.87243,0.87259,0.8723,0.87243,25140000.0
2009-09-22 16:36:00,0.87244,0.87258,0.87235,0.87258,25140000.0
2009-09-22 16:37:00,0.87255,0.87279,0.87253,0.87264,25140000.0
2009-09-22 16:38:00,0.87263,0.87278,0.87249,0.87278,25140000.0
2009-09-22 16:39:00,0.87282,0.8732,0.87279,0.87313,25140000.0
2009-09-22 16:40:00,0.87311,0.87336,0.87308,0.87309,25140000.0
2009-09-22 16:41:00,0.8731,0.87329,0.87306,0.87314,25140000.0
2009-09-22 16:42:00,0.87314,0.87324,0.87311,0.87324,25140000.0
2009-09-22 16:43:00,0.87323,0.87369,0.87323,0.87349,25140000.0
2009-09-22 16:44:00,0.8735,0.8736,0.87345,0.87354,25140000.0
2009-09-22 16:45:00,0.87355,0.8737,0.87345,0.8736,25140000.0
2009-09-22 16:46:00,0.87359,0.87359,0.8734,0.87344,25140000.0
2009-09-22 16:47:00,0.87338,0.87355,0.87338,0.87343,25140000.0
2009-09-22 16:48:00,0.87343,0.87372,0.87342,0.87369,25140000.0
2009-09-22 16:49:00,0.87374,0.874,0.87374,0.87397,25140000.0
2009-09-22 16:50:00,0.87398,0.874,0.87383,0.87396,25140000.0
2009-09-22 16:51:00,0.87398,0.87429,0.87398,0.87422,25140000.0
2009-09-22 16:52:00,0.87423,0.87432,0.8742,0.8742,25140000.0
2009-09-22 16:53:00,0.87419,0.8742,0.87396,0.87407,25140000.0
2009-09-22 16:54:00,0.87405,0.87455,0.87404,0.87455,25140000.0
2009-09-22 16:55:00,0.87461,0.87506,0.87461,0.87481,25140000.0
2009-09-22 16:56:00,0.87478,0.87512,0.87478,0.87504,25140000.0
2009-09-22 16:57:00,0.87503,0.8751,0.87487,0.87495,25140000.0
2009-09-22 16:58:00,0.87497,0.87505,0.87472,0.87479,25140000.0
2009-09-22 16:59:00,0.87474,0.87476,0.87402,0.8741,25140000.0
2009-09-22 17:00:00,0.87406,0.8741,0.87387,0.87401,25140000.0
2009-09-22 17:01:00,0.87401,0.87414,0.87393,0.87399,25140000.0
2009-09-22 17:02:00,0.87399,0.87403,0.87381,0.87395,25140000.0
2009-09-22 17:03:00,0.87398,0.8741,0.87392,0.87401,25140000.0
2009-09-22 17:04:00,0.87402,0.87402,0.8739,0.87393,25140000.0
2009-09-22 17:05:00,0.87392,0.87404,0.87387,0.874,25140000.0
2009-09-22 17:06:00,0.87399,0.87399,0.87384,0.87391,25140000.0
2009-09-22 17:07:00,0.87389,0.87392,0.8738,0.87386,25140000.0
2009-09-22 17:08:00,0.87385,0.87395,0.87383,0.87395,25140000.0
2009-09-22 17:09:00,0.87397,0.87405,0.87395,0.874,25140000.0
2009-09-22 17:10:00,0.874,0.87401,0.87391,0.87395,25140000.0
2009-09-22 17:11:00,0.87396,0.87413,0.8739,0.8741,25140000.0
2009-09-22 17:12:00,0.87409,0.8743,0.87402,0.8743,25140000.0
2009-09-22 17:13:00,0.87425,0.87445,0.87411,0.87445,25140000.0
2009-09-22 17:14:00,0.87448,0.8746,0.87432,0.87452,25140000.0
2009-09-22 17:15:00,0.87454,0.87464,0.87425,0.87425,25140000.0
2009-09-22 17:16:00,0.87421,0.87434,0.87416,0.87431,25140000.0
2009-09-22 17:17:00,0.87434,0.87464,0.8743,0.8746,25140000.0
2009-09-22 17:18:00,0.87456,0.87484,0.87451,0.87484,25140000.0
2009-09-22 17:19:00,0.87486,0.87527,0.87479,0.87527,25140000.0
2009-09-22 17:20:00,0.87529,0.8756,0.87529,0.87532,25140000.0
2009-09-22 17:21:00,0.8753,0.87541,0.87521,0.87525,25140000.0
2009-09-22 17:22:00,0.87517,0.87517,0.87493,0.87509,25140000.0
2009-09-22 17:23:00,0.87505,0.87506,0.87486,0.87487,25140000.0
2009-09-22 17:24:00,0.87483,0.87483,0.87471,0.87479,25140000.0
2009-09-22 17:25:00,0.8748,0.87481,0.87455,0.8746,25140000.0
2009-09-22 17:26:00,0.87459,0.8748,0.87459,0.87478,25140000.0
2009-09-22 17:27:00,0.87475,0.8748,0.87468,0.8747,25140000.0
2009-09-22 17:28:00,0.87468,0.87469,0.8746,0.87467,25140000.0
2009-09-22 17:29:00,0.87468,0.87468,0.87428,0.87429,25140000.0
2009-09-22 17:30:00,0.8743,0.87454,0.87429,0.87452,25140000.0
2009-09-22 17:31:00,0.87454,0.87471,0.87452,0.8747,25140000.0
2009-09-22 17:32:00,0.87471,0.8749,0.87471,0.8748,25140000.0
2009-09-22 17:33:00,0.87478,0.87478,0.8745,0.8745,25140000.0
2009-09-22 17:34:00,0.87452,0.87453,0.87428,0.87437,25140000.0
2009-09-22 17:35:00,0.8744,0.8745,0.87416,0.87419,25140000.0
2009-09-22 17:36:00,0.87418,0.87419,0.87383,0.87396,25140000.0
2009-09-22 17:37:00,0.87396,0.87414,0.87391,0.87391,25140000.0
2009-09-22 17:38:00,0.87389,0.87407,0.87375,0.87407,25140000.0
2009-09-22 17:39:00,0.87408,0.87411,0.87392,0.87392,25140000.0
2009-09-22 17:40:00,0.87391,0.87391,0.87372,0.87383,25140000.0
2009-09-22 17:41:00,0.8739,0.87413,0.8739,0.87405,25140000.0
2009-09-22 17:42:00,0.87403,0.87423,0.87403,0.87404,25140000.0
2009-09-22 17:43:00,0.87401,0.87421,0.874,0.87409,25140000.0
2009-09-22 17:44:00,0.8741,0.87411,0.87381,0.87385,25140000.0
2009-09-22 17:45:00,0.87383,0.87384,0.87366,0.87376,25140000.0
2009-09-22 17:46:00,0.87377,0.87392,0.87375,0.87382,25140000.0
2009-09-22 17:47:00,0.8738,0.87384,0.87357,0.87361,25140000.0
2009-09-22 17:48:00,0.87361,0.87374,0.87354,0.87355,25140000.0
2009-09-22 17:49:00,0.87358,0.87367,0.87357,0.87362,25140000.0
2009-09-22 17:50:00,0.87361,0.87373,0.87357,0.87365,25140000.0
2009-09-22 17:51:00,0.8736,0.87371,0.8736,0.87365,25140000.0
2009-09-22 17:52:00,0.87366,0.87373,0.87354,0.87359,25140000.0
2009-09-22 17:53:00,0.87362,0.87363,0.87353,0.87353,25140000.0
2009-09-22 17:54:00,0.87349,0.87353,0.87344,0.87353,25140000.0
2009-09-22 17:55:00,0.87354,0.87354,0.87345,0.87345,25140000.0
2009-09-22 17:56:00,0.87342,0.87344,0.87327,0.87334,25140000.0
2009-09-22 17:57:00,0.87333,0.87342,0.87328,0.87334,25140000.0
2009-09-22 17:58:00,0.87332,0.87337,0.87325,0.8733,25140000.0
2009-09-22 17:59:00,0.87329,0.87344,0.87329,0.87344,25140000.0
2009-09-22 18:00:00,0.87342,0.87382,0.87339,0.87382,25140000.0
2009-09-22 18:01:00,0.87383,0.87427,0.87383,0.8741,25140000.0
2009-09-22 18:02:00,0.87409,0.87423,0.87404,0.87414,25140000.0
2009-09-22 18:03:00,0.87412,0.8742,0.87404,0.87417,25140000.0
2009-09-22 18:04:00,0.87415,0.87415,0.87373,0.87393,25140000.0
2009-09-22 18:05:00,0.87392,0.87413,0.87392,0.87411,25140000.0
2009-09-22 18:06:00,0.87409,0.87441,0.87406,0.87441,25140000.0
2009-09-22 18:07:00,0.87439,0.87442,0.87431,0.87439,25140000.0
2009-09-22 18:08:00,0.87437,0.87437,0.87415,0.87419,25140000.0
2009-09-22 18:09:00,0.87415,0.87419,0.87403,0.87405,25140000.0
2009-09-22 18:10:00,0.87411,0.87423,0.87404,0.87404,25140000.0
2009-09-22 18:11:00,0.87401,0.8742,0.87397,0.87409,25140000.0
2009-09-22 18:12:00,0.87411,0.87414,0.87393,0.87414,25140000.0
2009-09-22 18:13:00,0.87413,0.87414,0.87398,0.87399,25140000.0
2009-09-22 18:14:00,0.87401,0.87428,0.87401,0.87419,25140000.0
2009-09-22 18:15:00,0.87418,0.87419,0.87396,0.87406,25140000.0
2009-09-22 18:16:00,0.87405,0.87408,0.87383,0.87401,25140000.0
2009-09-22 18:17:00,0.87402,0.87402,0.87381,0.87392,25140000.0
2009-09-22 18:18:00,0.87393,0.87397,0.87389,0.87396,25140000.0
2009-09-22 18:19:00,0.87397,0.87406,0.8739,0.87405,25140000.0
2009-09-22 18:20:00,0.87406,0.87421,0.87406,0.87413,25140000.0
2009-09-22 18:21:00,0.87412,0.8742,0.87384,0.87384,25140000.0
2009-09-22 18:22:00,0.87385,0.87385,0.87361,0.87373,25140000.0
2009-09-22 18:23:00,0.87375,0.87387,0.87375,0.87386,25140000.0
2009-09-22 18:24:00,0.87386,0.87392,0.87379,0.87392,25140000.0
2009-09-22 18:25:00,0.87392,0.87394,0.87383,0.87383,25140000.0
2009-09-22 18:26:00,0.87381,0.87406,0.8738,0.87404,25140000.0
2009-09-22 18:27:00,0.87402,0.8741,0.87395,0.874,25140000.0
2009-09-22 18:28:00,0.87401,0.87406,0.87397,0.87401,25140000.0
2009-09-22 18:29:00,0.874,0.87405,0.87397,0.87405,25140000.0
2009-09-22 18:30:00,0.87403,0.87411,0.87402,0.87409,25140000.0
2009-09-22 18:31:00,0.87409,0.87412,0.87407,0.8741,25140000.0
2009-09-22 18:32:00,0.87408,0.87425,0.87407,0.87407,25140000.0
2009-09-22 18:33:00,0.87406,0.87411,0.87403,0.87411,25140000.0
2009-09-22 18:34:00,0.87412,0.87412,0.87401,0.87402,25140000.0
2009-09-22 18:35:00,0.87403,0.87403,0.87379,0.87385,25140000.0
2009-09-22 18:36:00,0.87386,0.87402,0.87385,0.87398,25140000.0
2009-09-22 18:37:00,0.87397,0.87397,0.87372,0.87375,25140000.0
2009-09-22 18:38:00,0.87373,0.87373,0.87357,0.87359,25140000.0
2009-09-22 18:39:00,0.87362,0.87362,0.87329,0.87333,25140000.0
2009-09-22 18:40:00,0.87339,0.87349,0.87329,0.8733,25140000.0
2009-09-22 18:41:00,0.87325,0.87333,0.87325,0.87332,25140000.0
2009-09-22 18:42:00,0.87331,0.87344,0.87331,0.87333,25140000.0
2009-09-22 18:43:00,0.87331,0.87344,0.87331,0.87344,25140000.0
2009-09-22 18:44:00,0.87344,0.87368,0.87343,0.87368,25140000.0
2009-09-22 18:45:00,0.87369,0.87383,0.87364,0.87371,25140000.0
2009-09-22 18:46:00,0.8737,0.87382,0.87354,0.87361,25140000.0
2009-09-22 18:47:00,0.87362,0.87364,0.87347,0.87347,25140000.0
2009-09-22 18:48:00,0.87348,0.87348,0.87332,0.87332,25140000.0
2009-09-22 18:49:00,0.87332,0.87343,0.87327,0.87333,25140000.0
2009-09-22 18:50:00,0.87334,0.87351,0.87333,0.87346,25140000.0
2009-09-22 18:51:00,0.8734,0.8734,0.87332,0.87338,25140000.0
2009-09-22 18:52:00,0.8733,0.87333,0.87318,0.87328,25140000.0
2009-09-22 18:53:00,0.87331,0.87352,0.87329,0.87333,25140000.0
2009-09-22 18:54:00,0.87331,0.87343,0.87329,0.87335,25140000.0
2009-09-22 18:55:00,0.87332,0.87343,0.87332,0.87343,25140000.0
2009-09-22 18:56:00,0.87344,0.87357,0.87337,0.87352,25140000.0
2009-09-22 18:57:00,0.87351,0.87352,0.87341,0.8735,25140000.0
2009-09-22 18:58:00,0.8735,0.8735,0.87339,0.8734,25140000.0
2009-09-22 18:59:00,0.87338,0.87343,0.87326,0.87332,25140000.0
2009-09-22 19:00:00,0.87346,0.87362,0.87345,0.87349,25140000.0
2009-09-22 19:01:00,0.87347,0.87347,0.87324,0.87344,25140000.0
2009-09-22 19:02:00,0.87344,0.87344,0.87331,0.87344,25140000.0
2009-09-22 19:03:00,0.87338,0.87344,0.8727,0.87274,25140000.0
2009-09-22 19:04:00,0.87273,0.87274,0.87267,0.87267,25140000.0
2009-09-22 19:05:00,0.87266,0.8728,0.87264,0.87274,25140000.0
2009-09-22 19:06:00,0.87277,0.87323,0.87277,0.87317,25140000.0
2009-09-22 19:07:00,0.87317,0.87333,0.8731,0.87331,25140000.0
2009-09-22 19:08:00,0.87333,0.87337,0.87291,0.87298,25140000.0
2009-09-22 19:09:00,0.873,0.8733,0.873,0.87326,25140000.0
2009-09-22 19:10:00,0.87323,0.8735,0.87321,0.87345,25140000.0
2009-09-22 19:11:00,0.87344,0.87355,0.87341,0.87354,25140000.0
2009-09-22 19:12:00,0.87355,0.87355,0.87315,0.87321,25140000.0
2009-09-22 19:13:00,0.87315,0.87315,0.87279,0.87284,25140000.0
2009-09-22 19:14:00,0.87285,0.8731,0.87278,0.87284,25140000.0
2009-09-22 19:15:00,0.87284,0.87285,0.87274,0.87283,25140000.0
2009-09-22 19:16:00,0.87282,0.87283,0.87261,0.87261,25140000.0
2009-09-22 19:17:00,0.87259,0.87262,0.87241,0.87243,25140000.0
2009-09-22 19:18:00,0.87244,0.87279,0.87244,0.87279,25140000.0
2009-09-22 19:19:00,0.87283,0.87289,0.87278,0.87284,25140000.0
2009-09-22 19:20:00,0.87278,0.87291,0.87278,0.8729,25140000.0
2009-09-22 19:21:00,0.87293,0.87301,0.87269,0.87269,25140000.0
2009-09-22 19:22:00,0.8727,0.87271,0.87263,0.8727,25140000.0
2009-09-22 19:23:00,0.87269,0.87278,0.87253,0.87254,25140000.0
2009-09-22 19:24:00,0.87253,0.87266,0.87238,0.87262,25140000.0
2009-09-22 19:25:00,0.87263,0.87279,0.87243,0.87279,25140000.0
2009-09-22 19:26:00,0.8728,0.87285,0.87279,0.87284,25140000.0
2009-09-22 19:27:00,0.87278,0.87287,0.87264,0.87269,25140000.0
2009-09-22 19:28:00,0.8727,0.87282,0.8727,0.87278,25140000.0
2009-09-22 19:29:00,0.87276,0.87302,0.87275,0.87301,25140000.0
2009-09-22 19:30:00,0.873,0.87301,0.87294,0.87301,25140000.0
2009-09-22 19:31:00,0.873,0.87308,0.87293,0.87299,25140000.0
2009-09-22 19:32:00,0.87301,0.87302,0.87267,0.87269,25140000.0
2009-09-22 19:33:00,0.87268,0.87281,0.87268,0.87269,25140000.0
2009-09-22 19:34:00,0.87268,0.87269,0.87243,0.87265,25140000.0
2009-09-22 19:35:00,0.87266,0.87271,0.87261,0.87263,25140000.0
2009-09-22 19:36:00,0.87266,0.87271,0.87252,0.87252,25140000.0
2009-09-22 19:37:00,0.87251,0.87264,0.87251,0.87255,25140000.0
2009-09-22 19:38:00,0.87255,0.87262,0.87248,0.87261,25140000.0
2009-09-22 19:39:00,0.87262,0.87285,0.87256,0.87258,25140000.0
2009-09-22 19:40:00,0.87258,0.87285,0.87244,0.87244,25140000.0
2009-09-22 19:41:00,0.87246,0.87254,0.87233,0.87235,25140000.0
2009-09-22 19:42:00,0.87233,0.87233,0.87229,0.87232,25140000.0
2009-09-22 19:43:00,0.87231,0.87263,0.87231,0.87263,25140000.0
2009-09-22 19:44:00,0.87265,0.87271,0.87263,0.87271,25140000.0
2009-09-22 19:45:00,0.8727,0.87275,0.87259,0.87275,25140000.0
2009-09-22 19:46:00,0.87276,0.87291,0.87265,0.87275,25140000.0
2009-09-22 19:47:00,0.87274,0.87283,0.87274,0.87275,25140000.0
2009-09-22 19:48:00,0.87275,0.87293,0.87265,0.87288,25140000.0
2009-09-22 19:49:00,0.8729,0.87331,0.8729,0.87327,25140000.0
2009-09-22 19:50:00,0.87324,0.87324,0.87299,0.87301,25140000.0
2009-09-22 19:51:00,0.87303,0.87303,0.87296,0.87301,25140000.0
2009-09-22 19:52:00,0.87302,0.87306,0.87299,0.87306,25140000.0
2009-09-22 19:53:00,0.87304,0.87323,0.87296,0.8731,25140000.0
2009-09-22 19:54:00,0.87309,0.8731,0.87283,0.87296,25140000.0
2009-09-22 19:55:00,0.87295,0.87296,0.87288,0.8729,25140000.0
2009-09-22 19:56:00,0.87293,0.87308,0.87293,0.87298,25140000.0
2009-09-22 19:57:00,0.87295,0.873,0.87283,0.87293,25140000.0
2009-09-22 19:58:00,0.87291,0.873,0.87291,0.87295,25140000.0
2009-09-22 19:59:00,0.87296,0.87301,0.87279,0.87284,25140000.0
2009-09-22 20:00:00,0.8728,0.87284,0.87275,0.87279,25140000.0
2009-09-22 20:01:00,0.87281,0.87291,0.87279,0.8729,25140000.0
2009-09-22 20:02:00,0.87284,0.8729,0.8728,0.8729,25140000.0
2009-09-22 20:03:00,0.87283,0.87285,0.87271,0.87271,25140000.0
2009-09-22 20:04:00,0.8727,0.87275,0.87259,0.87265,25140000.0
2009-09-22 20:05:00,0.87265,0.87269,0.87254,0.8726,25140000.0
2009-09-22 20:06:00,0.87259,0.87269,0.87259,0.87261,25140000.0
2009-09-22 20:07:00,0.87269,0.87313,0.87269,0.87313,25140000.0
2009-09-22 20:08:00,0.87312,0.87312,0.87295,0.873,25140000.0
2009-09-22 20:09:00,0.87297,0.87309,0.87289,0.87307,25140000.0
2009-09-22 20:10:00,0.87306,0.87306,0.87294,0.87299,25140000.0
2009-09-22 20:11:00,0.873,0.873,0.87285,0.87294,25140000.0
2009-09-22 20:12:00,0.87293,0.87297,0.87275,0.87275,25140000.0
2009-09-22 20:13:00,0.87274,0.87281,0.87274,0.87279,25140000.0
2009-09-22 20:14:00,0.87277,0.87284,0.87274,0.87284,25140000.0
2009-09-22 20:15:00,0.8728,0.8728,0.87273,0.87273,25140000.0
2009-09-22 20:16:00,0.87274,0.87274,0.87236,0.87239,25140000.0
2009-09-22 20:17:00,0.87239,0.87239,0.87239,0.87239,25140000.0
2009-09-22 20:18:00,0.87233,0.87233,0.87224,0.87224,25140000.0
2009-09-22 20:19:00,0.87225,0.87228,0.87185,0.87189,25140000.0
2009-09-22 20:20:00,0.87189,0.87198,0.87181,0.87181,25140000.0
2009-09-22 20:21:00,0.87181,0.87185,0.87174,0.87178,25140000.0
2009-09-22 20:22:00,0.87179,0.8721,0.87179,0.87204,25140000.0
2009-09-22 20:23:00,0.87207,0.87227,0.87205,0.8721,25140000.0
2009-09-22 20:24:00,0.87215,0.87217,0.87204,0.87204,25140000.0
2009-09-22 20:25:00,0.87205,0.87227,0.87205,0.87227,25140000.0
2009-09-22 20:26:00,0.87226,0.87227,0.8722,0.8722,25140000.0
2009-09-22 20:27:00,0.87219,0.87219,0.87213,0.87214,25140000.0
2009-09-22 20:28:00,0.87212,0.87212,0.87209,0.87209,25140000.0
2009-09-22 20:29:00,0.87206,0.87206,0.87182,0.87189,25140000.0
2009-09-22 20:30:00,0.87191,0.87212,0.87186,0.87195,25140000.0
2009-09-22 20:31:00,0.87196,0.87224,0.87196,0.87218,25140000.0
2009-09-22 20:32:00,0.87223,0.87242,0.87223,0.87239,25140000.0
2009-09-22 20:33:00,0.87237,0.87258,0.87236,0.87249,25140000.0
2009-09-22 20:34:00,0.87249,0.87257,0.87249,0.87251,25140000.0
2009-09-22 20:35:00,0.87252,0.87256,0.87249,0.8725,25140000.0
2009-09-22 20:36:00,0.87253,0.87255,0.87249,0.87249,25140000.0
2009-09-22 20:37:00,0.87248,0.87248,0.87234,0.87245,25140000.0
2009-09-22 20:38:00,0.87245,0.87249,0.87238,0.87238,25140000.0
2009-09-22 20:39:00,0.8724,0.8724,0.87229,0.87229,25140000.0
2009-09-22 20:40:00,0.87231,0.87259,0.87231,0.87259,25140000.0
2009-09-22 20:41:00,0.8726,0.87272,0.87255,0.87258,25140000.0
2009-09-22 20:42:00,0.87259,0.87267,0.87253,0.87266,25140000.0
2009-09-22 20:43:00,0.87265,0.87269,0.87257,0.87264,25140000.0
2009-09-22 20:44:00,0.87264,0.87267,0.87262,0.87267,25140000.0
2009-09-22 20:45:00,0.87265,0.87278,0.87264,0.87269,25140000.0
2009-09-22 20:46:00,0.87268,0.87275,0.87263,0.87271,25140000.0
2009-09-22 20:47:00,0.87273,0.87273,0.87263,0.87263,25140000.0
2009-09-22 20:48:00,0.87264,0.87266,0.87261,0.87261,25140000.0
2009-09-22 20:49:00,0.8726,0.87266,0.8726,0.87266,25140000.0
2009-09-22 20:50:00,0.87269,0.87271,0.87266,0.87269,25140000.0
2009-09-22 20:51:00,0.87276,0.87276,0.87263,0.87263,25140000.0
2009-09-22 20:52:00,0.87267,0.8728,0.87266,0.87273,25140000.0
2009-09-22 20:53:00,0.87274,0.87279,0.8725,0.87252,25140000.0
2009-09-22 20:54:00,0.8725,0.87258,0.8725,0.87256,25140000.0
2009-09-22 20:55:00,0.87259,0.87271,0.87259,0.87265,25140000.0
2009-09-22 20:56:00,0.87267,0.87269,0.87225,0.87225,25140000.0
2009-09-22 20:57:00,0.87226,0.87228,0.87217,0.87227,25140000.0
2009-09-22 20:58:00,0.87227,0.87231,0.87226,0.87228,25140000.0
2009-09-22 20:59:00,0.87229,0.87281,0.87229,0.87281,25140000.0
2009-09-22 21:00:00,0.87282,0.87282,0.87272,0.87272,25140000.0
2009-09-22 21:01:00,0.87271,0.87271,0.87253,0.87255,25140000.0
2009-09-22 21:02:00,0.87255,0.87256,0.87245,0.87255,25140000.0
2009-09-22 21:03:00,0.87256,0.87258,0.87248,0.87248,25140000.0
2009-09-22 21:04:00,0.8725,0.87255,0.8725,0.87255,25140000.0
2009-09-22 21:05:00,0.87255,0.87258,0.87251,0.87254,25140000.0
2009-09-22 21:06:00,0.87253,0.87258,0.87247,0.87248,25140000.0
2009-09-22 21:07:00,0.87247,0.8725,0.87246,0.8725,25140000.0
2009-09-22 21:08:00,0.87254,0.87268,0.87254,0.87259,25140000.0
2009-09-22 21:09:00,0.8726,0.87268,0.87259,0.87268,25140000.0
2009-09-22 21:10:00,0.87267,0.87268,0.87259,0.8726,25140000.0
2009-09-22 21:11:00,0.87259,0.87261,0.87253,0.87261,25140000.0
2009-09-22 21:12:00,0.8726,0.87262,0.87255,0.87256,25140000.0
2009-09-22 21:13:00,0.87255,0.87274,0.87255,0.87265,25140000.0
2009-09-22 21:14:00,0.87265,0.87268,0.87256,0.87265,25140000.0
2009-09-22 21:15:00,0.87266,0.87267,0.87253,0.87253,25140000.0
2009-09-22 21:16:00,0.87254,0.87261,0.87249,0.87251,25140000.0
2009-09-22 21:17:00,0.87257,0.8727,0.87257,0.87269,25140000.0
2009-09-22 21:18:00,0.87267,0.87277,0.87266,0.8727,25140000.0
2009-09-22 21:19:00,0.87267,0.87278,0.87267,0.87275,25140000.0
2009-09-22 21:20:00,0.87276,0.87298,0.8727,0.87298,25140000.0
2009-09-22 21:21:00,0.87297,0.87313,0.8729,0.87313,25140000.0
2009-09-22 21:22:00,0.87314,0.87315,0.87299,0.87309,25140000.0
2009-09-22 21:23:00,0.8731,0.87321,0.87308,0.87309,25140000.0
2009-09-22 21:24:00,0.8731,0.87321,0.8731,0.87318,25140000.0
2009-09-22 21:25:00,0.8732,0.87324,0.87309,0.8731,25140000.0
2009-09-22 21:26:00,0.87312,0.87312,0.8729,0.873,25140000.0
2009-09-22 21:27:00,0.873,0.87305,0.873,0.87305,25140000.0
2009-09-22 21:28:00,0.87304,0.87306,0.873,0.87305,25140000.0
2009-09-22 21:29:00,0.87306,0.87316,0.87305,0.87314,25140000.0
2009-09-22 21:30:00,0.87315,0.87335,0.87315,0.87335,25140000.0
2009-09-22 21:31:00,0.87335,0.87339,0.8733,0.87339,25140000.0
2009-09-22 21:32:00,0.87338,0.87338,0.87335,0.87335,25140000.0
2009-09-22 21:33:00,0.87334,0.87337,0.87334,0.87334,25140000.0
2009-09-22 21:34:00,0.87333,0.87335,0.87333,0.87334,25140000.0
2009-09-22 21:35:00,0.87333,0.87348,0.87331,0.87348,25140000.0
2009-09-22 21:36:00,0.87346,0.87346,0.87334,0.87335,25140000.0
2009-09-22 21:37:00,0.87334,0.87336,0.87333,0.87334,25140000.0
2009-09-22 21:38:00,0.87335,0.87349,0.87333,0.87341,25140000.0
2009-09-22 21:39:00,0.87343,0.87343,0.87334,0.87335,25140000.0
2009-09-22 21:40:00,0.87338,0.87351,0.87331,0.87331,25140000.0
2009-09-22 21:41:00,0.87329,0.87344,0.87326,0.87339,25140000.0
2009-09-22 21:42:00,0.8734,0.8734,0.87318,0.87318,25140000.0
2009-09-22 21:43:00,0.87316,0.87337,0.87309,0.87337,25140000.0
2009-09-22 21:44:00,0.87337,0.87344,0.8731,0.87339,25140000.0
2009-09-22 21:45:00,0.8734,0.87345,0.87335,0.8734,25140000.0
2009-09-22 21:46:00,0.87339,0.87343,0.87336,0.87341,25140000.0
2009-09-22 21:47:00,0.87342,0.87345,0.87332,0.87336,25140000.0
2009-09-22 21:48:00,0.87335,0.8735,0.87335,0.87346,25140000.0
2009-09-22 21:49:00,0.87344,0.87349,0.87339,0.87349,25140000.0
2009-09-22 21:50:00,0.87348,0.87354,0.87342,0.87349,25140000.0
2009-09-22 21:51:00,0.87348,0.87351,0.87344,0.87351,25140000.0
2009-09-22 21:52:00,0.8735,0.8735,0.87346,0.8735,25140000.0
2009-09-22 21:53:00,0.87349,0.8735,0.87333,0.87339,25140000.0
2009-09-22 21:54:00,0.87336,0.87336,0.87326,0.87334,25140000.0
2009-09-22 21:55:00,0.87335,0.87335,0.87328,0.87334,25140000.0
2009-09-22 21:56:00,0.87334,0.87336,0.87332,0.87332,25140000.0
2009-09-22 21:57:00,0.87333,0.87334,0.87328,0.87333,25140000.0
2009-09-22 21:58:00,0.87333,0.87344,0.87331,0.87344,25140000.0
2009-09-22 21:59:00,0.87343,0.87343,0.87328,0.87333,25140000.0
2009-09-22 22:00:00,0.8733,0.87335,0.87321,0.87328,25140000.0
2009-09-22 22:01:00,0.87329,0.87338,0.87324,0.87324,25140000.0
2009-09-22 22:02:00,0.87324,0.87349,0.87324,0.87349,25140000.0
2009-09-22 22:03:00,0.87349,0.87351,0.87347,0.8735,25140000.0
2009-09-22 22:04:00,0.87342,0.87342,0.87331,0.87339,25140000.0
2009-09-22 22:05:00,0.87338,0.87348,0.87338,0.87347,25140000.0
2009-09-22 22:06:00,0.87348,0.8735,0.8734,0.8734,25140000.0
2009-09-22 22:07:00,0.87338,0.87344,0.87338,0.87344,25140000.0
2009-09-22 22:08:00,0.87343,0.87347,0.87333,0.87333,25140000.0
2009-09-22 22:09:00,0.8733,0.8733,0.87327,0.87327,25140000.0
2009-09-22 22:10:00,0.87328,0.87328,0.87308,0.87308,25140000.0
2009-09-22 22:11:00,0.87308,0.87308,0.87298,0.87298,25140000.0
2009-09-22 22:12:00,0.87298,0.87298,0.87288,0.87288,25140000.0
2009-09-22 22:13:00,0.87294,0.87297,0.87289,0.87293,25140000.0
2009-09-22 22:14:00,0.87294,0.87294,0.87288,0.87294,25140000.0
2009-09-22 22:15:00,0.87293,0.87293,0.87277,0.87277,25140000.0
2009-09-22 22:16:00,0.87278,0.87298,0.87278,0.87298,25140000.0
2009-09-22 22:17:00,0.87297,0.87302,0.87297,0.87299,25140000.0
2009-09-22 22:18:00,0.873,0.87307,0.87294,0.87307,25140000.0
2009-09-22 22:19:00,0.87306,0.8732,0.87306,0.8732,25140000.0
2009-09-22 22:20:00,0.87324,0.87335,0.87324,0.8733,25140000.0
2009-09-22 22:21:00,0.87327,0.87346,0.87327,0.87346,25140000.0
2009-09-22 22:22:00,0.87345,0.87353,0.8734,0.87353,25140000.0
2009-09-22 22:23:00,0.87352,0.87365,0.87345,0.87365,25140000.0
2009-09-22 22:24:00,0.87368,0.87394,0.87363,0.87386,25140000.0
2009-09-22 22:25:00,0.87383,0.87388,0.87379,0.87379,25140000.0
2009-09-22 22:26:00,0.87383,0.87387,0.87373,0.87377,25140000.0
2009-09-22 22:27:00,0.87376,0.87377,0.87363,0.87369,25140000.0
2009-09-22 22:28:00,0.87368,0.87369,0.87361,0.87361,25140000.0
2009-09-22 22:29:00,0.87365,0.87378,0.87361,0.87369,25140000.0
2009-09-22 22:30:00,0.87372,0.87375,0.87369,0.87374,25140000.0
2009-09-22 22:31:00,0.87374,0.87376,0.87359,0.87359,25140000.0
2009-09-22 22:32:00,0.87363,0.87369,0.87363,0.87369,25140000.0
2009-09-22 22:33:00,0.87367,0.8737,0.87363,0.87367,25140000.0
2009-09-22 22:34:00,0.87362,0.8737,0.87361,0.8737,25140000.0
2009-09-22 22:35:00,0.87365,0.87365,0.87323,0.87335,25140000.0
2009-09-22 22:36:00,0.87336,0.8734,0.8733,0.8733,25140000.0
2009-09-22 22:37:00,0.87332,0.87354,0.8733,0.87354,25140000.0
2009-09-22 22:38:00,0.87353,0.87354,0.87352,0.87352,25140000.0
2009-09-22 22:39:00,0.8735,0.87354,0.8734,0.87351,25140000.0
2009-09-22 22:40:00,0.87349,0.87349,0.87308,0.87308,25140000.0
2009-09-22 22:41:00,0.87305,0.87347,0.87304,0.87342,25140000.0
2009-09-22 22:42:00,0.87343,0.87353,0.87343,0.87344,25140000.0
2009-09-22 22:43:00,0.87343,0.87346,0.87342,0.87343,25140000.0
2009-09-22 22:44:00,0.87338,0.87338,0.87316,0.87316,25140000.0
2009-09-22 22:45:00,0.87316,0.8732,0.87316,0.87319,25140000.0
2009-09-22 22:46:00,0.8732,0.87321,0.87318,0.87318,25140000.0
2009-09-22 22:47:00,0.87318,0.87322,0.87309,0.87322,25140000.0
2009-09-22 22:48:00,0.87321,0.87334,0.87312,0.87334,25140000.0
2009-09-22 22:49:00,0.87332,0.87337,0.87324,0.87336,25140000.0
2009-09-22 22:50:00,0.87337,0.87337,0.87295,0.87295,25140000.0
2009-09-22 22:51:00,0.87293,0.87295,0.87285,0.87285,25140000.0
2009-09-22 22:52:00,0.87296,0.87299,0.87292,0.87295,25140000.0
2009-09-22 22:53:00,0.87294,0.87332,0.87294,0.87332,25140000.0
2009-09-22 22:54:00,0.87331,0.87338,0.8733,0.8733,25140000.0
2009-09-22 22:55:00,0.87325,0.87325,0.87318,0.87319,25140000.0
2009-09-22 22:56:00,0.87313,0.87326,0.87305,0.87321,25140000.0
2009-09-22 22:57:00,0.87324,0.87334,0.87324,0.87333,25140000.0
2009-09-22 22:58:00,0.87325,0.87345,0.87311,0.87312,25140000.0
2009-09-22 22:59:00,0.87313,0.87329,0.87312,0.87328,25140000.0
2009-09-22 23:00:00,0.87329,0.87329,0.87324,0.87324,25140000.0
2009-09-22 23:01:00,0.87326,0.87329,0.87296,0.87296,25140000.0
2009-09-22 23:02:00,0.87294,0.87296,0.87251,0.87293,25140000.0
2009-09-22 23:03:00,0.87289,0.87297,0.87271,0.87296,25140000.0
2009-09-22 23:04:00,0.87296,0.87298,0.8728,0.8728,25140000.0
2009-09-22 23:05:00,0.8727,0.8729,0.8727,0.8729,25140000.0
2009-09-22 23:06:00,0.87307,0.87326,0.873,0.873,25140000.0
2009-09-22 23:07:00,0.8731,0.8731,0.8731,0.8731,25140000.0
2009-09-22 23:08:00,0.87308,0.87309,0.87296,0.87305,25140000.0
2009-09-22 23:09:00,0.87303,0.87328,0.87303,0.87326,25140000.0
2009-09-22 23:10:00,0.87323,0.87328,0.87323,0.87328,25140000.0
2009-09-22 23:11:00,0.87326,0.87326,0.8732,0.8732,25140000.0
2009-09-22 23:12:00,0.8732,0.8732,0.8732,0.8732,25140000.0
2009-09-22 23:14:00,0.87331,0.87331,0.8733,0.87331,25140000.0
2009-09-22 23:15:00,0.87324,0.87353,0.87324,0.87351,25140000.0
2009-09-22 23:16:00,0.8735,0.87351,0.87341,0.87341,25140000.0
2009-09-22 23:17:00,0.8734,0.87354,0.87308,0.87308,25140000.0
2009-09-22 23:18:00,0.87304,0.87321,0.87304,0.87321,25140000.0
2009-09-22 23:19:00,0.87323,0.87334,0.87323,0.87334,25140000.0
2009-09-22 23:20:00,0.87327,0.87334,0.87283,0.87283,25140000.0
2009-09-22 23:21:00,0.87282,0.87315,0.87258,0.87304,25140000.0
2009-09-22 23:22:00,0.87308,0.87311,0.87304,0.87304,25140000.0
2009-09-22 23:23:00,0.87306,0.87311,0.87296,0.87311,25140000.0
2009-09-22 23:24:00,0.8731,0.8731,0.87302,0.87302,25140000.0
2009-09-22 23:25:00,0.87306,0.87309,0.87302,0.87309,25140000.0
2009-09-22 23:26:00,0.87308,0.87317,0.87308,0.87309,25140000.0
2009-09-22 23:27:00,0.87309,0.87332,0.87308,0.87332,25140000.0
2009-09-22 23:28:00,0.87329,0.87339,0.87328,0.87334,25140000.0
2009-09-22 23:29:00,0.87337,0.87339,0.87318,0.87334,25140000.0
2009-09-22 23:32:00,0.87318,0.87329,0.87316,0.87329,25140000.0
2009-09-22 23:33:00,0.87337,0.87341,0.87329,0.87329,25140000.0
2009-09-22 23:34:00,0.87328,0.87329,0.87324,0.87329,25140000.0
2009-09-22 23:35:00,0.8733,0.8733,0.8732,0.87324,25140000.0
2009-09-22 23:36:00,0.8732,0.87329,0.8732,0.87324,25140000.0
2009-09-22 23:37:00,0.8732,0.87328,0.8732,0.87328,25140000.0
2009-09-22 23:38:00,0.87334,0.87343,0.87325,0.87331,25140000.0
2009-09-22 23:39:00,0.87339,0.87342,0.87339,0.87342,25140000.0
2009-09-22 23:49:00,0.87335,0.87339,0.87328,0.87329,25140000.0
2009-09-22 23:50:00,0.87328,0.87329,0.87328,0.87328,25140000.0
2009-09-22 23:51:00,0.87335,0.87341,0.87333,0.87333,25140000.0
2009-09-22 23:52:00,0.87341,0.87341,0.87338,0.87341,25140000.0
2009-09-22 23:53:00,0.8734,0.87346,0.87325,0.8734,25140000.0
2009-09-22 23:54:00,0.87343,0.87357,0.87339,0.87357,25140000.0
2009-09-22 23:55:00,0.87351,0.87354,0.8735,0.87351,25140000.0
2009-09-22 23:57:00,0.87348,0.8735,0.87348,0.8735,25140000.0
2009-09-22 23:59:00,0.87357,0.87358,0.87351,0.87358,25140000.0
2009-09-23 00:00:00,0.87346,0.87346,0.87331,0.87331,25140000.0
2009-09-23 00:01:00,0.87332,0.87339,0.87325,0.87325,25140000.0
2009-09-23 00:02:00,0.87324,0.87341,0.87319,0.8734,25140000.0
2009-09-23 00:03:00,0.87327,0.87328,0.87325,0.87326,25140000.0
2009-09-23 00:04:00,0.87325,0.87342,0.87324,0.87342,25140000.0
2009-09-23 00:06:00,0.87338,0.8734,0.87338,0.8734,25140000.0
2009-09-23 00:07:00,0.87335,0.8734,0.87335,0.8734,25140000.0
2009-09-23 00:08:00,0.87338,0.8734,0.87338,0.8734,25140000.0
2009-09-23 00:11:00,0.87335,0.87344,0.87335,0.87344,25140000.0
2009-09-23 00:12:00,0.87344,0.87366,0.87342,0.87365,25140000.0
2009-09-23 00:13:00,0.87358,0.87372,0.87358,0.87372,25140000.0
2009-09-23 00:14:00,0.87369,0.87369,0.87366,0.87366,25140000.0
2009-09-23 00:15:00,0.87359,0.8736,0.87359,0.8736,25140000.0
2009-09-23 00:16:00,0.87363,0.87363,0.87361,0.87361,25140000.0
2009-09-23 00:17:00,0.87362,0.87363,0.87355,0.8736,25140000.0
2009-09-23 00:18:00,0.8735,0.87359,0.8735,0.87357,25140000.0
2009-09-23 00:19:00,0.87357,0.87363,0.87351,0.87351,25140000.0
2009-09-23 00:20:00,0.87353,0.87353,0.8734,0.8734,25140000.0
2009-09-23 00:21:00,0.87348,0.87362,0.87348,0.87354,25140000.0
2009-09-23 00:22:00,0.87357,0.87362,0.87357,0.87362,25140000.0
2009-09-23 00:23:00,0.8736,0.8736,0.87355,0.87355,25140000.0
2009-09-23 00:24:00,0.87354,0.87354,0.87354,0.87354,25140000.0
2009-09-23 00:25:00,0.87352,0.87353,0.87352,0.87353,25140000.0
2009-09-23 00:26:00,0.87356,0.87356,0.87351,0.87352,25140000.0
2009-09-23 00:27:00,0.8735,0.87352,0.87345,0.8735,25140000.0
2009-09-23 00:28:00,0.87345,0.87358,0.87342,0.87352,25140000.0
2009-09-23 00:29:00,0.8735,0.8735,0.87337,0.87337,25140000.0
2009-09-23 00:30:00,0.87336,0.87342,0.87335,0.87342,25140000.0
2009-09-23 00:31:00,0.87338,0.87342,0.8733,0.87337,25140000.0
2009-09-23 00:32:00,0.87333,0.87333,0.87331,0.87331,25140000.0
2009-09-23 00:33:00,0.8733,0.87334,0.8732,0.8732,25140000.0
2009-09-23 00:34:00,0.87325,0.87336,0.8732,0.87336,25140000.0
2009-09-23 00:35:00,0.87327,0.8733,0.8732,0.8732,25140000.0
2009-09-23 00:36:00,0.8733,0.87332,0.8732,0.87332,25140000.0
2009-09-23 00:38:00,0.87322,0.87322,0.8731,0.8731,25140000.0
2009-09-23 00:39:00,0.87315,0.8732,0.8731,0.8731,25140000.0
2009-09-23 00:40:00,0.87321,0.87325,0.87321,0.87325,25140000.0
2009-09-23 00:41:00,0.8732,0.87358,0.8732,0.87358,25140000.0
2009-09-23 00:42:00,0.87349,0.87372,0.8734,0.8734,25140000.0
2009-09-23 00:43:00,0.87349,0.87349,0.8734,0.8734,25140000.0
2009-09-23 00:44:00,0.87335,0.87339,0.87332,0.87332,25140000.0
2009-09-23 00:45:00,0.87333,0.87437,0.87333,0.87426,25140000.0
2009-09-23 00:46:00,0.87424,0.87487,0.87421,0.87486,25140000.0
2009-09-23 00:47:00,0.87488,0.87512,0.87485,0.87493,25140000.0
2009-09-23 00:48:00,0.87495,0.87495,0.87467,0.87467,25140000.0
2009-09-23 00:49:00,0.87465,0.87468,0.87461,0.87461,25140000.0
2009-09-23 00:50:00,0.87452,0.87452,0.87421,0.87425,25140000.0
2009-09-23 00:51:00,0.87425,0.87427,0.87413,0.87417,25140000.0
2009-09-23 00:52:00,0.87417,0.8744,0.87416,0.8744,25140000.0
2009-09-23 00:53:00,0.87441,0.87441,0.87422,0.87422,25140000.0
2009-09-23 00:54:00,0.87422,0.87425,0.8741,0.87425,25140000.0
2009-09-23 00:55:00,0.8743,0.87442,0.8743,0.87441,25140000.0
2009-09-23 00:56:00,0.87441,0.87452,0.87441,0.87451,25140000.0
2009-09-23 00:57:00,0.87455,0.87531,0.87455,0.87531,25140000.0
2009-09-23 00:58:00,0.87532,0.87542,0.87526,0.87526,25140000.0
2009-09-23 00:59:00,0.87524,0.87549,0.87516,0.87549,25140000.0
2009-09-23 01:00:00,0.87548,0.87572,0.87541,0.87544,25140000.0
2009-09-23 01:01:00,0.87544,0.87544,0.87543,0.87544,25140000.0
2009-09-23 01:02:00,0.87543,0.87543,0.87503,0.87508,25140000.0
2009-09-23 01:03:00,0.87515,0.87548,0.87513,0.87531,25140000.0
2009-09-23 01:04:00,0.87534,0.87548,0.87518,0.87533,25140000.0
2009-09-23 01:05:00,0.87534,0.87543,0.87523,0.87527,25140000.0
2009-09-23 01:06:00,0.87526,0.87533,0.87514,0.87522,25140000.0
2009-09-23 01:07:00,0.8752,0.87558,0.87513,0.87557,25140000.0
2009-09-23 01:08:00,0.87555,0.87557,0.87537,0.87537,25140000.0
2009-09-23 01:09:00,0.87535,0.87548,0.87533,0.87547,25140000.0
2009-09-23 01:10:00,0.8755,0.87629,0.87547,0.87623,25140000.0
2009-09-23 01:11:00,0.87618,0.87649,0.87613,0.87626,25140000.0
2009-09-23 01:12:00,0.87624,0.87628,0.87617,0.87618,25140000.0
2009-09-23 01:13:00,0.87604,0.87605,0.87582,0.87603,25140000.0
2009-09-23 01:14:00,0.87607,0.87607,0.8757,0.87574,25140000.0
2009-09-23 01:15:00,0.87578,0.87588,0.87578,0.87585,25140000.0
2009-09-23 01:16:00,0.87582,0.87593,0.87575,0.87593,25140000.0
2009-09-23 01:17:00,0.87594,0.87594,0.87584,0.87584,25140000.0
2009-09-23 01:18:00,0.87586,0.87621,0.87586,0.87618,25140000.0
2009-09-23 01:19:00,0.87619,0.87628,0.8761,0.87628,25140000.0
2009-09-23 01:20:00,0.87626,0.87693,0.87623,0.87693,25140000.0
2009-09-23 01:21:00,0.87695,0.87711,0.87695,0.87706,25140000.0
2009-09-23 01:22:00,0.87708,0.87736,0.87708,0.87736,25140000.0
2009-09-23 01:23:00,0.8774,0.87862,0.87734,0.87855,25140000.0
2009-09-23 01:24:00,0.87853,0.87866,0.87794,0.87855,25140000.0
2009-09-23 01:25:00,0.87852,0.87852,0.87818,0.87844,25140000.0
2009-09-23 01:26:00,0.8784,0.87852,0.87825,0.87847,25140000.0
2009-09-23 01:27:00,0.87846,0.87847,0.87751,0.87757,25140000.0
2009-09-23 01:28:00,0.87752,0.87769,0.87722,0.87727,25140000.0
2009-09-23 01:29:00,0.87733,0.87761,0.87733,0.87751,25140000.0
2009-09-23 01:30:00,0.87757,0.87792,0.87757,0.87792,25140000.0
2009-09-23 01:31:00,0.87791,0.87802,0.87791,0.87797,25140000.0
2009-09-23 01:32:00,0.87797,0.87802,0.87744,0.87754,25140000.0
2009-09-23 01:33:00,0.87754,0.87755,0.87718,0.87734,25140000.0
2009-09-23 01:34:00,0.87735,0.87764,0.87735,0.87762,25140000.0
2009-09-23 01:35:00,0.87766,0.87783,0.87753,0.87758,25140000.0
2009-09-23 01:36:00,0.87761,0.87783,0.87748,0.87748,25140000.0
2009-09-23 01:37:00,0.87747,0.87748,0.87683,0.87688,25140000.0
2009-09-23 01:38:00,0.87691,0.87694,0.8766,0.87664,25140000.0
2009-09-23 01:39:00,0.87663,0.87663,0.87626,0.87637,25140000.0
2009-09-23 01:40:00,0.87639,0.87692,0.87629,0.87689,25140000.0
2009-09-23 01:41:00,0.87706,0.87724,0.87706,0.87719,25140000.0
2009-09-23 01:42:00,0.87721,0.87725,0.87714,0.87719,25140000.0
2009-09-23 01:43:00,0.87722,0.87724,0.87718,0.87718,25140000.0
2009-09-23 01:44:00,0.87719,0.87729,0.87714,0.87714,25140000.0
2009-09-23 01:45:00,0.87715,0.87715,0.87704,0.87714,25140000.0
2009-09-23 01:46:00,0.87714,0.87714,0.87623,0.87653,25140000.0
2009-09-23 01:47:00,0.87647,0.87657,0.87644,0.87654,25140000.0
2009-09-23 01:48:00,0.87655,0.87657,0.87631,0.87631,25140000.0
2009-09-23 01:49:00,0.87628,0.87628,0.87617,0.87618,25140000.0
2009-09-23 01:50:00,0.87619,0.87622,0.87617,0.87622,25140000.0
2009-09-23 01:51:00,0.87616,0.8762,0.87614,0.87619,25140000.0
2009-09-23 01:52:00,0.87622,0.87643,0.87622,0.87643,25140000.0
2009-09-23 01:53:00,0.87653,0.87668,0.87653,0.87668,25140000.0
2009-09-23 01:54:00,0.87672,0.87683,0.87672,0.87674,25140000.0
2009-09-23 01:55:00,0.87678,0.87687,0.87674,0.87687,25140000.0
2009-09-23 01:56:00,0.87692,0.87698,0.87692,0.87693,25140000.0
2009-09-23 01:57:00,0.87693,0.87693,0.87673,0.87673,25140000.0
2009-09-23 01:58:00,0.87674,0.87675,0.87649,0.87653,25140000.0
2009-09-23 01:59:00,0.87651,0.87651,0.87622,0.87625,25140000.0
2009-09-23 02:00:00,0.87623,0.87629,0.87595,0.87602,25140000.0
2009-09-23 02:01:00,0.87601,0.87608,0.87598,0.87598,25140000.0
2009-09-23 02:02:00,0.87599,0.87602,0.87594,0.87598,25140000.0
2009-09-23 02:03:00,0.87601,0.87646,0.87601,0.87642,25140000.0
2009-09-23 02:04:00,0.87643,0.87646,0.87642,0.87643,25140000.0
2009-09-23 02:05:00,0.8764,0.8764,0.87604,0.87618,25140000.0
2009-09-23 02:06:00,0.87625,0.87638,0.87624,0.87638,25140000.0
2009-09-23 02:07:00,0.87635,0.87648,0.87634,0.87648,25140000.0
2009-09-23 02:08:00,0.87649,0.87655,0.87648,0.87655,25140000.0
2009-09-23 02:09:00,0.87654,0.87702,0.87654,0.87674,25140000.0
2009-09-23 02:10:00,0.87683,0.87712,0.87683,0.87704,25140000.0
2009-09-23 02:11:00,0.87704,0.87705,0.87643,0.87657,25140000.0
2009-09-23 02:12:00,0.87652,0.87669,0.87647,0.87653,25140000.0
2009-09-23 02:13:00,0.87654,0.87683,0.87654,0.87663,25140000.0
2009-09-23 02:14:00,0.87664,0.87664,0.87648,0.87648,25140000.0
2009-09-23 02:15:00,0.87651,0.87668,0.87651,0.87655,25140000.0
2009-09-23 02:16:00,0.87658,0.87674,0.87654,0.87654,25140000.0
2009-09-23 02:17:00,0.87652,0.87652,0.87625,0.87627,25140000.0
2009-09-23 02:18:00,0.87628,0.8763,0.87619,0.8762,25140000.0
2009-09-23 02:19:00,0.87621,0.87628,0.87621,0.87625,25140000.0
2009-09-23 02:20:00,0.87626,0.87635,0.87619,0.87619,25140000.0
2009-09-23 02:21:00,0.87617,0.87617,0.8759,0.8759,25140000.0
2009-09-23 02:22:00,0.87591,0.87599,0.87583,0.87598,25140000.0
2009-09-23 02:23:00,0.87597,0.87598,0.87583,0.87589,25140000.0
2009-09-23 02:24:00,0.87585,0.87585,0.87573,0.87577,25140000.0
2009-09-23 02:25:00,0.87575,0.87585,0.87575,0.87585,25140000.0
2009-09-23 02:26:00,0.87585,0.87585,0.87561,0.87569,25140000.0
2009-09-23 02:27:00,0.87569,0.87575,0.87546,0.8755,25140000.0
2009-09-23 02:28:00,0.87547,0.87547,0.87525,0.87534,25140000.0
2009-09-23 02:29:00,0.87533,0.87548,0.87528,0.87545,25140000.0
2009-09-23 02:30:00,0.87542,0.87542,0.87512,0.87513,25140000.0
2009-09-23 02:31:00,0.87516,0.87533,0.87516,0.87533,25140000.0
2009-09-23 02:32:00,0.87541,0.87542,0.87537,0.87539,25140000.0
2009-09-23 02:33:00,0.8754,0.87548,0.87529,0.87544,25140000.0
2009-09-23 02:34:00,0.87547,0.8757,0.87547,0.87568,25140000.0
2009-09-23 02:35:00,0.87565,0.87578,0.87564,0.87574,25140000.0
2009-09-23 02:36:00,0.87575,0.87584,0.87575,0.8758,25140000.0
2009-09-23 02:37:00,0.87579,0.8758,0.87575,0.87577,25140000.0
2009-09-23 02:38:00,0.87576,0.87578,0.87576,0.87578,25140000.0
2009-09-23 02:39:00,0.87577,0.87583,0.87559,0.87559,25140000.0
2009-09-23 02:40:00,0.87558,0.87558,0.87525,0.87526,25140000.0
2009-09-23 02:41:00,0.87525,0.87525,0.87515,0.87525,25140000.0
2009-09-23 02:42:00,0.87525,0.87527,0.87521,0.87527,25140000.0
2009-09-23 02:43:00,0.87524,0.87524,0.87513,0.87513,25140000.0
2009-09-23 02:44:00,0.87516,0.8752,0.87504,0.87504,25140000.0
2009-09-23 02:45:00,0.87503,0.87503,0.87457,0.87468,25140000.0
2009-09-23 02:46:00,0.87465,0.87487,0.87464,0.87487,25140000.0
2009-09-23 02:47:00,0.87485,0.87507,0.87485,0.87507,25140000.0
2009-09-23 02:48:00,0.87507,0.87511,0.87505,0.87511,25140000.0
2009-09-23 02:49:00,0.87514,0.87514,0.87481,0.87481,25140000.0
2009-09-23 02:50:00,0.87479,0.87484,0.87459,0.87461,25140000.0
2009-09-23 02:51:00,0.87462,0.87479,0.87461,0.87478,25140000.0
2009-09-23 02:52:00,0.87476,0.87496,0.87469,0.87489,25140000.0
2009-09-23 02:53:00,0.8749,0.8749,0.87459,0.87468,25140000.0
2009-09-23 02:54:00,0.87466,0.87466,0.87439,0.87439,25140000.0
2009-09-23 02:55:00,0.8744,0.87468,0.8744,0.87468,25140000.0
2009-09-23 02:56:00,0.87469,0.87503,0.87469,0.87482,25140000.0
2009-09-23 02:57:00,0.87483,0.87497,0.87481,0.87493,25140000.0
2009-09-23 02:58:00,0.87489,0.87525,0.87475,0.87519,25140000.0
2009-09-23 02:59:00,0.87515,0.87548,0.87508,0.87508,25140000.0
2009-09-23 03:00:00,0.87509,0.87532,0.87508,0.87521,25140000.0
2009-09-23 03:01:00,0.87521,0.87528,0.87517,0.87525,25140000.0
2009-09-23 03:02:00,0.87529,0.87549,0.87525,0.8753,25140000.0
2009-09-23 03:03:00,0.87529,0.87539,0.875,0.87504,25140000.0
2009-09-23 03:04:00,0.87505,0.87505,0.87478,0.87485,25140000.0
2009-09-23 03:05:00,0.87486,0.87524,0.87486,0.87518,25140000.0
2009-09-23 03:06:00,0.87521,0.87522,0.87488,0.87497,25140000.0
2009-09-23 03:07:00,0.87503,0.8752,0.87503,0.87517,25140000.0
2009-09-23 03:08:00,0.87513,0.87513,0.87488,0.87494,25140000.0
2009-09-23 03:09:00,0.87493,0.87514,0.87493,0.87508,25140000.0
2009-09-23 03:10:00,0.87508,0.87517,0.87504,0.87507,25140000.0
2009-09-23 03:11:00,0.87511,0.87512,0.87468,0.87472,25140000.0
2009-09-23 03:12:00,0.87471,0.87497,0.87471,0.87496,25140000.0
2009-09-23 03:13:00,0.875,0.875,0.87485,0.87497,25140000.0
2009-09-23 03:14:00,0.87499,0.87505,0.8749,0.87497,25140000.0
2009-09-23 03:15:00,0.87494,0.87524,0.87481,0.87524,25140000.0
2009-09-23 03:16:00,0.87524,0.87543,0.87508,0.87543,25140000.0
2009-09-23 03:17:00,0.87543,0.87543,0.87518,0.87535,25140000.0
2009-09-23 03:18:00,0.87537,0.87538,0.87536,0.87536,25140000.0
2009-09-23 03:19:00,0.87536,0.87536,0.87519,0.87519,25140000.0
2009-09-23 03:20:00,0.87516,0.87516,0.87507,0.87508,25140000.0
2009-09-23 03:21:00,0.87507,0.87513,0.87486,0.87493,25140000.0
2009-09-23 03:22:00,0.87492,0.87514,0.87486,0.87505,25140000.0
2009-09-23 03:23:00,0.87504,0.87504,0.87448,0.87465,25140000.0
2009-09-23 03:24:00,0.87464,0.87477,0.87464,0.87474,25140000.0
2009-09-23 03:25:00,0.87471,0.87474,0.87448,0.87454,25140000.0
2009-09-23 03:26:00,0.87455,0.87468,0.87446,0.87446,25140000.0
2009-09-23 03:27:00,0.87447,0.87458,0.87447,0.87455,25140000.0
2009-09-23 03:28:00,0.87453,0.8746,0.87453,0.8746,25140000.0
2009-09-23 03:29:00,0.87456,0.87456,0.87449,0.87455,25140000.0
2009-09-23 03:30:00,0.87453,0.87475,0.87453,0.87472,25140000.0
2009-09-23 03:31:00,0.87474,0.87506,0.87469,0.87504,25140000.0
2009-09-23 03:32:00,0.87507,0.87507,0.87501,0.87505,25140000.0
2009-09-23 03:33:00,0.87506,0.8751,0.87505,0.87505,25140000.0
2009-09-23 03:34:00,0.87506,0.87506,0.87506,0.87506,25140000.0
2009-09-23 03:35:00,0.87495,0.87495,0.87477,0.87485,25140000.0
2009-09-23 03:36:00,0.87487,0.87498,0.87478,0.87485,25140000.0
2009-09-23 03:37:00,0.87487,0.87501,0.87487,0.87488,25140000.0
2009-09-23 03:38:00,0.87489,0.87489,0.87483,0.87489,25140000.0
2009-09-23 03:39:00,0.8749,0.87491,0.87485,0.87486,25140000.0
2009-09-23 03:40:00,0.87485,0.87501,0.87482,0.87485,25140000.0
2009-09-23 03:41:00,0.87485,0.87489,0.87478,0.87489,25140000.0
2009-09-23 03:42:00,0.87491,0.87508,0.87491,0.87505,25140000.0
2009-09-23 03:43:00,0.87504,0.87509,0.87499,0.87505,25140000.0
2009-09-23 03:44:00,0.87509,0.87509,0.87505,0.87506,25140000.0
2009-09-23 03:45:00,0.87503,0.87514,0.87498,0.87509,25140000.0
2009-09-23 03:46:00,0.87508,0.87508,0.87497,0.87508,25140000.0
2009-09-23 03:47:00,0.87509,0.87514,0.87505,0.87514,25140000.0
2009-09-23 03:48:00,0.87514,0.87525,0.8751,0.87518,25140000.0
2009-09-23 03:49:00,0.8752,0.87538,0.8752,0.8752,25140000.0
2009-09-23 03:50:00,0.8752,0.87546,0.87519,0.87541,25140000.0
2009-09-23 03:51:00,0.87533,0.87539,0.87525,0.87539,25140000.0
2009-09-23 03:52:00,0.8754,0.87543,0.87535,0.87538,25140000.0
2009-09-23 03:53:00,0.8754,0.87548,0.87539,0.87539,25140000.0
2009-09-23 03:54:00,0.87533,0.87545,0.87533,0.87538,25140000.0
2009-09-23 03:55:00,0.87535,0.87535,0.87521,0.87524,25140000.0
2009-09-23 03:56:00,0.87528,0.8754,0.87528,0.8754,25140000.0
2009-09-23 03:57:00,0.87541,0.8755,0.87541,0.87545,25140000.0
2009-09-23 03:58:00,0.87549,0.87555,0.87549,0.87555,25140000.0
2009-09-23 03:59:00,0.87552,0.87565,0.87549,0.87565,25140000.0
2009-09-23 04:00:00,0.87564,0.87567,0.87564,0.87567,25140000.0
2009-09-23 04:01:00,0.87563,0.87563,0.87551,0.87551,25140000.0
2009-09-23 04:02:00,0.87551,0.8756,0.87546,0.8756,25140000.0
2009-09-23 04:03:00,0.87557,0.87571,0.87556,0.87561,25140000.0
2009-09-23 04:04:00,0.87564,0.8757,0.87561,0.87565,25140000.0
2009-09-23 04:05:00,0.87565,0.87565,0.87541,0.87548,25140000.0
2009-09-23 04:06:00,0.87549,0.87549,0.87531,0.87535,25140000.0
2009-09-23 04:07:00,0.87535,0.87535,0.87516,0.87516,25140000.0
2009-09-23 04:08:00,0.87515,0.87519,0.87506,0.87509,25140000.0
2009-09-23 04:09:00,0.87507,0.87508,0.87505,0.87505,25140000.0
2009-09-23 04:10:00,0.87506,0.8754,0.87505,0.8754,25140000.0
2009-09-23 04:11:00,0.87537,0.87537,0.87509,0.87512,25140000.0
2009-09-23 04:12:00,0.87511,0.87539,0.87508,0.87539,25140000.0
2009-09-23 04:13:00,0.87533,0.87551,0.87529,0.87551,25140000.0
2009-09-23 04:14:00,0.8755,0.87551,0.8754,0.8754,25140000.0
2009-09-23 04:15:00,0.87538,0.87545,0.87535,0.8754,25140000.0
2009-09-23 04:16:00,0.87541,0.87551,0.87541,0.87546,25140000.0
2009-09-23 04:17:00,0.87549,0.87555,0.87546,0.87546,25140000.0
2009-09-23 04:18:00,0.87546,0.87549,0.87542,0.87549,25140000.0
2009-09-23 04:19:00,0.87553,0.87564,0.87549,0.87553,25140000.0
2009-09-23 04:20:00,0.87554,0.87558,0.87554,0.87554,25140000.0
2009-09-23 04:21:00,0.87555,0.87555,0.87538,0.87544,25140000.0
2009-09-23 04:22:00,0.87546,0.87546,0.87518,0.87518,25140000.0
2009-09-23 04:23:00,0.87519,0.87527,0.87516,0.8752,25140000.0
2009-09-23 04:24:00,0.87517,0.87517,0.87498,0.87498,25140000.0
2009-09-23 04:25:00,0.87499,0.87499,0.87496,0.87499,25140000.0
2009-09-23 04:26:00,0.87505,0.8751,0.87505,0.8751,25140000.0
2009-09-23 04:27:00,0.87512,0.87525,0.87506,0.87524,25140000.0
2009-09-23 04:28:00,0.87527,0.87527,0.87524,0.87526,25140000.0
2009-09-23 04:29:00,0.87525,0.87525,0.87524,0.87525,25140000.0
2009-09-23 04:30:00,0.87529,0.87529,0.87526,0.87526,25140000.0
2009-09-23 04:31:00,0.87528,0.87536,0.87528,0.87535,25140000.0
2009-09-23 04:32:00,0.87536,0.87549,0.87536,0.87545,25140000.0
2009-09-23 04:33:00,0.87546,0.87551,0.87546,0.87551,25140000.0
2009-09-23 04:34:00,0.87547,0.87547,0.87519,0.87519,25140000.0
2009-09-23 04:35:00,0.87521,0.87527,0.87511,0.87526,25140000.0
2009-09-23 04:36:00,0.87519,0.8752,0.87514,0.87514,25140000.0
2009-09-23 04:37:00,0.87513,0.87514,0.87502,0.87514,25140000.0
2009-09-23 04:38:00,0.87513,0.87514,0.87513,0.87514,25140000.0
2009-09-23 04:39:00,0.87515,0.87523,0.87513,0.87518,25140000.0
2009-09-23 04:40:00,0.87515,0.87521,0.87515,0.8752,25140000.0
2009-09-23 04:41:00,0.87513,0.87517,0.87504,0.87508,25140000.0
2009-09-23 04:42:00,0.87509,0.87509,0.87491,0.875,25140000.0
2009-09-23 04:43:00,0.87501,0.8752,0.87492,0.87496,25140000.0
2009-09-23 04:44:00,0.87498,0.87499,0.87493,0.87495,25140000.0
2009-09-23 04:45:00,0.87496,0.87518,0.87496,0.87515,25140000.0
2009-09-23 04:46:00,0.87515,0.87519,0.87503,0.87505,25140000.0
2009-09-23 04:47:00,0.87506,0.87515,0.87506,0.87515,25140000.0
2009-09-23 04:48:00,0.87514,0.87527,0.87514,0.87525,25140000.0
2009-09-23 04:49:00,0.87525,0.87525,0.87518,0.87519,25140000.0
2009-09-23 04:50:00,0.87522,0.87525,0.87509,0.87523,25140000.0
2009-09-23 04:51:00,0.87525,0.87628,0.87525,0.87625,25140000.0
2009-09-23 04:52:00,0.87624,0.87674,0.87618,0.87674,25140000.0
2009-09-23 04:53:00,0.87673,0.87673,0.87634,0.87657,25140000.0
2009-09-23 04:54:00,0.87659,0.87663,0.87643,0.87648,25140000.0
2009-09-23 04:55:00,0.87649,0.87657,0.87643,0.87645,25140000.0
2009-09-23 04:56:00,0.87641,0.87648,0.87635,0.87647,25140000.0
2009-09-23 04:57:00,0.87648,0.87658,0.87635,0.87658,25140000.0
2009-09-23 04:58:00,0.8766,0.87695,0.8766,0.87694,25140000.0
2009-09-23 04:59:00,0.87692,0.87698,0.87667,0.87667,25140000.0
2009-09-23 05:00:00,0.87664,0.87664,0.87663,0.87663,25140000.0
2009-09-23 05:01:00,0.87668,0.87668,0.87661,0.87661,25140000.0
2009-09-23 05:02:00,0.87658,0.87661,0.87641,0.87658,25140000.0
2009-09-23 05:03:00,0.8766,0.8766,0.87651,0.87651,25140000.0
2009-09-23 05:04:00,0.87645,0.87648,0.87628,0.87628,25140000.0
2009-09-23 05:05:00,0.8763,0.87632,0.87618,0.87624,25140000.0
2009-09-23 05:06:00,0.87627,0.87648,0.87627,0.87642,25140000.0
2009-09-23 05:07:00,0.87644,0.87674,0.87643,0.87656,25140000.0
2009-09-23 05:08:00,0.87657,0.87664,0.87638,0.87638,25140000.0
2009-09-23 05:09:00,0.87645,0.87648,0.87644,0.87644,25140000.0
2009-09-23 05:10:00,0.87645,0.8765,0.8764,0.87644,25140000.0
2009-09-23 05:11:00,0.87643,0.87645,0.87631,0.87631,25140000.0
2009-09-23 05:12:00,0.8763,0.87644,0.8763,0.87644,25140000.0
2009-09-23 05:13:00,0.87644,0.8765,0.87644,0.87645,25140000.0
2009-09-23 05:14:00,0.87642,0.87642,0.8764,0.8764,25140000.0
2009-09-23 05:15:00,0.87638,0.87638,0.87618,0.87624,25140000.0
2009-09-23 05:16:00,0.87625,0.87626,0.87618,0.87618,25140000.0
2009-09-23 05:17:00,0.87614,0.87619,0.87614,0.87619,25140000.0
2009-09-23 05:18:00,0.87618,0.87618,0.87608,0.87608,25140000.0
2009-09-23 05:19:00,0.8761,0.87627,0.8761,0.87624,25140000.0
2009-09-23 05:20:00,0.87625,0.87634,0.87624,0.87634,25140000.0
2009-09-23 05:21:00,0.87633,0.87643,0.87629,0.87638,25140000.0
2009-09-23 05:22:00,0.87636,0.87637,0.87628,0.87637,25140000.0
2009-09-23 05:23:00,0.87638,0.87654,0.87635,0.87654,25140000.0
2009-09-23 05:24:00,0.87654,0.87667,0.87648,0.87659,25140000.0
2009-09-23 05:25:00,0.87662,0.87668,0.87661,0.87665,25140000.0
2009-09-23 05:26:00,0.87667,0.87675,0.87667,0.87675,25140000.0
2009-09-23 05:27:00,0.87668,0.87668,0.87656,0.87665,25140000.0
2009-09-23 05:28:00,0.87668,0.8767,0.87656,0.87656,25140000.0
2009-09-23 05:29:00,0.87656,0.87664,0.87656,0.87664,25140000.0
2009-09-23 05:30:00,0.87664,0.87665,0.8766,0.8766,25140000.0
2009-09-23 05:31:00,0.87664,0.87666,0.87661,0.87666,25140000.0
2009-09-23 05:32:00,0.87662,0.87662,0.87649,0.87649,25140000.0
2009-09-23 05:33:00,0.87652,0.87678,0.87652,0.87669,25140000.0
2009-09-23 05:34:00,0.87668,0.87675,0.87654,0.87658,25140000.0
2009-09-23 05:35:00,0.87659,0.8766,0.87659,0.8766,25140000.0
2009-09-23 05:36:00,0.87659,0.8766,0.87649,0.87655,25140000.0
2009-09-23 05:37:00,0.87658,0.87665,0.87655,0.87665,25140000.0
2009-09-23 05:38:00,0.87664,0.87664,0.87639,0.87639,25140000.0
2009-09-23 05:39:00,0.87637,0.87649,0.87635,0.87646,25140000.0
2009-09-23 05:40:00,0.87645,0.87653,0.87638,0.87639,25140000.0
2009-09-23 05:41:00,0.87638,0.87639,0.87615,0.87615,25140000.0
2009-09-23 05:42:00,0.87615,0.87619,0.8761,0.87616,25140000.0
2009-09-23 05:43:00,0.87617,0.87625,0.87615,0.87619,25140000.0
2009-09-23 05:44:00,0.8762,0.87621,0.8762,0.8762,25140000.0
2009-09-23 05:45:00,0.87619,0.87621,0.87618,0.87621,25140000.0
2009-09-23 05:46:00,0.8762,0.87625,0.87601,0.87604,25140000.0
2009-09-23 05:47:00,0.87605,0.87615,0.87602,0.87609,25140000.0
2009-09-23 05:48:00,0.87606,0.8762,0.87604,0.87608,25140000.0
2009-09-23 05:49:00,0.87609,0.87627,0.87608,0.87627,25140000.0
2009-09-23 05:50:00,0.87624,0.87624,0.87598,0.87604,25140000.0
2009-09-23 05:51:00,0.87603,0.87607,0.876,0.87605,25140000.0
2009-09-23 05:52:00,0.87603,0.87623,0.87603,0.87623,25140000.0
2009-09-23 05:53:00,0.87624,0.87628,0.87608,0.87608,25140000.0
2009-09-23 05:54:00,0.87605,0.87615,0.876,0.876,25140000.0
2009-09-23 05:55:00,0.87599,0.87599,0.87596,0.87596,25140000.0
2009-09-23 05:56:00,0.876,0.876,0.87575,0.87585,25140000.0
2009-09-23 05:57:00,0.87587,0.87589,0.87582,0.87585,25140000.0
2009-09-23 05:58:00,0.87585,0.87595,0.87585,0.87588,25140000.0
2009-09-23 05:59:00,0.87585,0.87594,0.87578,0.87584,25140000.0
2009-09-23 06:00:00,0.87585,0.87601,0.87585,0.8759,25140000.0
2009-09-23 06:01:00,0.87592,0.876,0.8759,0.87597,25140000.0
2009-09-23 06:02:00,0.87599,0.87633,0.87597,0.87633,25140000.0
2009-09-23 06:03:00,0.8763,0.87665,0.87626,0.8766,25140000.0
2009-09-23 06:04:00,0.87658,0.87681,0.87657,0.8766,25140000.0
2009-09-23 06:05:00,0.87659,0.87666,0.87654,0.87661,25140000.0
2009-09-23 06:06:00,0.87665,0.87665,0.87654,0.87654,25140000.0
2009-09-23 06:07:00,0.87657,0.87657,0.8763,0.87631,25140000.0
2009-09-23 06:08:00,0.87627,0.87627,0.87617,0.87621,25140000.0
2009-09-23 06:09:00,0.87624,0.87626,0.87621,0.87621,25140000.0
2009-09-23 06:10:00,0.87619,0.87623,0.8761,0.87613,25140000.0
2009-09-23 06:11:00,0.87619,0.87633,0.87619,0.8763,25140000.0
2009-09-23 06:12:00,0.87629,0.87635,0.87629,0.8763,25140000.0
2009-09-23 06:13:00,0.87645,0.87649,0.87633,0.87649,25140000.0
2009-09-23 06:14:00,0.87652,0.87666,0.87649,0.87655,25140000.0
2009-09-23 06:15:00,0.87656,0.87663,0.87638,0.87641,25140000.0
2009-09-23 06:16:00,0.87642,0.87646,0.8764,0.87646,25140000.0
2009-09-23 06:17:00,0.87645,0.87645,0.87636,0.87638,25140000.0
2009-09-23 06:18:00,0.87645,0.87651,0.87624,0.87624,25140000.0
2009-09-23 06:19:00,0.87622,0.87622,0.876,0.87603,25140000.0
2009-09-23 06:20:00,0.87604,0.87609,0.876,0.876,25140000.0
2009-09-23 06:21:00,0.87605,0.87613,0.87573,0.87573,25140000.0
2009-09-23 06:22:00,0.87577,0.87598,0.87575,0.87598,25140000.0
2009-09-23 06:23:00,0.876,0.87609,0.876,0.87602,25140000.0
2009-09-23 06:24:00,0.87617,0.87617,0.87613,0.87613,25140000.0
2009-09-23 06:25:00,0.87615,0.87642,0.87601,0.87642,25140000.0
2009-09-23 06:26:00,0.87645,0.87654,0.87642,0.87642,25140000.0
2009-09-23 06:27:00,0.87645,0.87653,0.8764,0.87643,25140000.0
2009-09-23 06:28:00,0.87643,0.87645,0.87635,0.87641,25140000.0
2009-09-23 06:29:00,0.87642,0.8765,0.87642,0.87647,25140000.0
2009-09-23 06:30:00,0.87648,0.87663,0.87648,0.87659,25140000.0
2009-09-23 06:31:00,0.87656,0.87659,0.8765,0.8765,25140000.0
2009-09-23 06:32:00,0.87655,0.87673,0.87655,0.87673,25140000.0
2009-09-23 06:33:00,0.87673,0.87675,0.87663,0.8767,25140000.0
2009-09-23 06:34:00,0.87669,0.8767,0.87668,0.87669,25140000.0
2009-09-23 06:35:00,0.87668,0.87671,0.87666,0.87666,25140000.0
2009-09-23 06:36:00,0.87665,0.8767,0.87661,0.87661,25140000.0
2009-09-23 06:37:00,0.87666,0.87666,0.87661,0.87666,25140000.0
2009-09-23 06:38:00,0.8767,0.8767,0.8767,0.8767,25140000.0
2009-09-23 06:39:00,0.87668,0.87668,0.87668,0.87668,25140000.0
2009-09-23 06:40:00,0.87661,0.87664,0.8766,0.8766,25140000.0
2009-09-23 06:41:00,0.87665,0.87674,0.87665,0.8767,25140000.0
2009-09-23 06:42:00,0.87672,0.87684,0.8767,0.87674,25140000.0
2009-09-23 06:43:00,0.87673,0.87685,0.8767,0.8767,25140000.0
2009-09-23 06:44:00,0.87669,0.8767,0.87665,0.8767,25140000.0
2009-09-23 06:45:00,0.87666,0.8767,0.87663,0.87669,25140000.0
2009-09-23 06:46:00,0.87668,0.87671,0.87665,0.87671,25140000.0
2009-09-23 06:47:00,0.8767,0.87683,0.87663,0.8768,25140000.0
2009-09-23 06:48:00,0.87677,0.8768,0.87654,0.87663,25140000.0
2009-09-23 06:49:00,0.87664,0.87669,0.87658,0.87658,25140000.0
2009-09-23 06:50:00,0.8766,0.87665,0.8764,0.87663,25140000.0
2009-09-23 06:51:00,0.87661,0.87701,0.87655,0.87701,25140000.0
2009-09-23 06:52:00,0.87706,0.87711,0.87701,0.8771,25140000.0
2009-09-23 06:53:00,0.87705,0.87711,0.877,0.87711,25140000.0
2009-09-23 06:54:00,0.87702,0.87706,0.87701,0.87705,25140000.0
2009-09-23 06:55:00,0.87711,0.87725,0.8771,0.87719,25140000.0
2009-09-23 06:56:00,0.8772,0.87724,0.87708,0.87709,25140000.0
2009-09-23 06:57:00,0.87709,0.87715,0.87666,0.87666,25140000.0
2009-09-23 06:58:00,0.87664,0.8768,0.87664,0.8768,25140000.0
2009-09-23 06:59:00,0.87679,0.87704,0.87674,0.87703,25140000.0
2009-09-23 07:00:00,0.87703,0.8771,0.87693,0.87702,25140000.0
2009-09-23 07:01:00,0.877,0.87717,0.87685,0.87706,25140000.0
2009-09-23 07:02:00,0.87702,0.87719,0.87694,0.87694,25140000.0
2009-09-23 07:03:00,0.87698,0.87699,0.8769,0.87699,25140000.0
2009-09-23 07:04:00,0.87697,0.87718,0.87697,0.87712,25140000.0
2009-09-23 07:05:00,0.87711,0.87714,0.87678,0.8769,25140000.0
2009-09-23 07:06:00,0.87689,0.8769,0.87684,0.8769,25140000.0
2009-09-23 07:07:00,0.87691,0.87704,0.8769,0.87704,25140000.0
2009-09-23 07:08:00,0.87698,0.87703,0.87683,0.87687,25140000.0
2009-09-23 07:09:00,0.87689,0.87689,0.87675,0.87679,25140000.0
2009-09-23 07:10:00,0.8768,0.87685,0.87677,0.87679,25140000.0
2009-09-23 07:11:00,0.87673,0.87673,0.87654,0.87673,25140000.0
2009-09-23 07:12:00,0.87675,0.8768,0.87658,0.8768,25140000.0
2009-09-23 07:13:00,0.87676,0.87676,0.8767,0.8767,25140000.0
2009-09-23 07:14:00,0.87678,0.87682,0.87675,0.8768,25140000.0
2009-09-23 07:15:00,0.87681,0.8769,0.8768,0.87683,25140000.0
2009-09-23 07:16:00,0.87681,0.87686,0.87681,0.87686,25140000.0
2009-09-23 07:17:00,0.87679,0.87684,0.87679,0.87684,25140000.0
2009-09-23 07:18:00,0.8768,0.87681,0.87675,0.87675,25140000.0
2009-09-23 07:19:00,0.87668,0.8769,0.87663,0.87686,25140000.0
2009-09-23 07:20:00,0.87685,0.87685,0.87678,0.87684,25140000.0
2009-09-23 07:21:00,0.87684,0.87713,0.87684,0.8771,25140000.0
2009-09-23 07:22:00,0.87712,0.87713,0.87694,0.87703,25140000.0
2009-09-23 07:23:00,0.87701,0.87706,0.87684,0.87689,25140000.0
2009-09-23 07:24:00,0.8769,0.87691,0.87685,0.87689,25140000.0
2009-09-23 07:25:00,0.8769,0.87697,0.87684,0.87694,25140000.0
2009-09-23 07:26:00,0.87687,0.87702,0.87685,0.877,25140000.0
2009-09-23 07:27:00,0.87702,0.87707,0.87698,0.87702,25140000.0
2009-09-23 07:28:00,0.877,0.87706,0.87695,0.87704,25140000.0
2009-09-23 07:29:00,0.87705,0.8772,0.87695,0.87713,25140000.0
2009-09-23 07:30:00,0.87714,0.8772,0.87713,0.8772,25140000.0
2009-09-23 07:31:00,0.87719,0.87719,0.8771,0.87711,25140000.0
2009-09-23 07:32:00,0.8771,0.8771,0.87699,0.877,25140000.0
2009-09-23 07:33:00,0.87706,0.87713,0.877,0.87709,25140000.0
2009-09-23 07:34:00,0.87708,0.8771,0.87694,0.87694,25140000.0
2009-09-23 07:35:00,0.87693,0.87693,0.8764,0.8764,25140000.0
2009-09-23 07:36:00,0.87637,0.87655,0.87637,0.87655,25140000.0
2009-09-23 07:37:00,0.87662,0.87662,0.87629,0.87629,25140000.0
2009-09-23 07:38:00,0.87636,0.87659,0.8763,0.87647,25140000.0
2009-09-23 07:39:00,0.87653,0.87664,0.87652,0.87663,25140000.0
2009-09-23 07:40:00,0.87671,0.87674,0.87669,0.8767,25140000.0
2009-09-23 07:41:00,0.87671,0.87691,0.87671,0.8769,25140000.0
2009-09-23 07:42:00,0.8769,0.87703,0.8769,0.87691,25140000.0
2009-09-23 07:43:00,0.87694,0.877,0.87668,0.87668,25140000.0
2009-09-23 07:44:00,0.87671,0.87682,0.8766,0.8766,25140000.0
2009-09-23 07:45:00,0.87661,0.87663,0.87626,0.87629,25140000.0
2009-09-23 07:46:00,0.8763,0.87638,0.8763,0.87638,25140000.0
2009-09-23 07:47:00,0.87638,0.87669,0.87638,0.87643,25140000.0
2009-09-23 07:48:00,0.87646,0.8767,0.87643,0.87667,25140000.0
2009-09-23 07:49:00,0.87666,0.87668,0.8765,0.8765,25140000.0
2009-09-23 07:50:00,0.87649,0.87662,0.87639,0.87639,25140000.0
2009-09-23 07:51:00,0.87639,0.87649,0.87636,0.87646,25140000.0
2009-09-23 07:52:00,0.87648,0.87653,0.87627,0.87627,25140000.0
2009-09-23 07:53:00,0.87626,0.87644,0.87623,0.87639,25140000.0
2009-09-23 07:54:00,0.87637,0.87638,0.87627,0.87633,25140000.0
2009-09-23 07:55:00,0.87626,0.87636,0.87602,0.87613,25140000.0
2009-09-23 07:56:00,0.8761,0.87611,0.87563,0.87563,25140000.0
2009-09-23 07:57:00,0.87564,0.87582,0.87551,0.87551,25140000.0
2009-09-23 07:58:00,0.87554,0.87554,0.87531,0.87546,25140000.0
2009-09-23 07:59:00,0.87544,0.87574,0.87544,0.87574,25140000.0
2009-09-23 08:00:00,0.87573,0.87583,0.87571,0.8758,25140000.0
2009-09-23 08:01:00,0.87581,0.87584,0.87577,0.87578,25140000.0
2009-09-23 08:02:00,0.87576,0.87576,0.8756,0.8757,25140000.0
2009-09-23 08:03:00,0.87568,0.87568,0.87538,0.87539,25140000.0
2009-09-23 08:04:00,0.87543,0.8756,0.87543,0.87554,25140000.0
2009-09-23 08:05:00,0.87549,0.8755,0.8752,0.8752,25140000.0
2009-09-23 08:06:00,0.87522,0.87553,0.87522,0.8755,25140000.0
2009-09-23 08:07:00,0.87553,0.87563,0.8755,0.87559,25140000.0
2009-09-23 08:08:00,0.87563,0.87563,0.87546,0.87546,25140000.0
2009-09-23 08:09:00,0.87545,0.87562,0.87539,0.87553,25140000.0
2009-09-23 08:10:00,0.87552,0.87597,0.87552,0.87597,25140000.0
2009-09-23 08:11:00,0.87593,0.87619,0.87592,0.876,25140000.0
2009-09-23 08:12:00,0.87599,0.87606,0.87598,0.876,25140000.0
2009-09-23 08:13:00,0.87601,0.87601,0.87543,0.87551,25140000.0
2009-09-23 08:14:00,0.87552,0.87559,0.87551,0.87553,25140000.0
2009-09-23 08:15:00,0.87555,0.87569,0.87553,0.87558,25140000.0
2009-09-23 08:16:00,0.87561,0.87576,0.87549,0.87549,25140000.0
2009-09-23 08:17:00,0.87554,0.87572,0.87553,0.87572,25140000.0
2009-09-23 08:18:00,0.87573,0.87576,0.87564,0.87564,25140000.0
2009-09-23 08:19:00,0.87558,0.87558,0.87547,0.87556,25140000.0
2009-09-23 08:20:00,0.87557,0.87557,0.87528,0.8753,25140000.0
2009-09-23 08:21:00,0.87531,0.87542,0.8753,0.87542,25140000.0
2009-09-23 08:22:00,0.87547,0.87549,0.87529,0.8753,25140000.0
2009-09-23 08:23:00,0.87526,0.87526,0.87506,0.87508,25140000.0
2009-09-23 08:24:00,0.87509,0.87515,0.87507,0.87515,25140000.0
2009-09-23 08:25:00,0.8752,0.87539,0.8752,0.87534,25140000.0
2009-09-23 08:26:00,0.87536,0.87549,0.87526,0.87549,25140000.0
2009-09-23 08:27:00,0.87552,0.87552,0.87512,0.87515,25140000.0
2009-09-23 08:28:00,0.87517,0.87522,0.87496,0.87496,25140000.0
2009-09-23 08:29:00,0.87494,0.87494,0.87461,0.87468,25140000.0
2009-09-23 08:30:00,0.87464,0.87464,0.87445,0.87452,25140000.0
2009-09-23 08:31:00,0.87452,0.87454,0.8744,0.87447,25140000.0
2009-09-23 08:32:00,0.87447,0.8745,0.87414,0.87422,25140000.0
2009-09-23 08:33:00,0.8742,0.8745,0.87406,0.87424,25140000.0
2009-09-23 08:34:00,0.87421,0.87443,0.8742,0.87441,25140000.0
2009-09-23 08:35:00,0.87442,0.87443,0.87423,0.87437,25140000.0
2009-09-23 08:36:00,0.87435,0.87457,0.87435,0.87449,25140000.0
2009-09-23 08:37:00,0.87445,0.87453,0.87438,0.87441,25140000.0
2009-09-23 08:38:00,0.87437,0.8744,0.8743,0.8743,25140000.0
2009-09-23 08:39:00,0.87429,0.87434,0.87388,0.87392,25140000.0
2009-09-23 08:40:00,0.87394,0.87394,0.8737,0.8737,25140000.0
2009-09-23 08:41:00,0.87371,0.8738,0.87365,0.87378,25140000.0
2009-09-23 08:42:00,0.87376,0.8742,0.8737,0.8742,25140000.0
2009-09-23 08:43:00,0.87421,0.8743,0.8742,0.87428,25140000.0
2009-09-23 08:44:00,0.87429,0.87429,0.8742,0.8742,25140000.0
2009-09-23 08:45:00,0.87422,0.87448,0.87408,0.87412,25140000.0
2009-09-23 08:46:00,0.87414,0.87414,0.87387,0.87413,25140000.0
2009-09-23 08:47:00,0.87415,0.87426,0.87397,0.874,25140000.0
2009-09-23 08:48:00,0.87399,0.87404,0.87394,0.87396,25140000.0
2009-09-23 08:49:00,0.87405,0.87413,0.87393,0.87413,25140000.0
2009-09-23 08:50:00,0.87411,0.87411,0.874,0.874,25140000.0
2009-09-23 08:51:00,0.87403,0.87405,0.87385,0.87386,25140000.0
2009-09-23 08:52:00,0.87384,0.87384,0.87344,0.87347,25140000.0
2009-09-23 08:53:00,0.87346,0.87357,0.87324,0.87354,25140000.0
2009-09-23 08:54:00,0.87357,0.87369,0.8735,0.87363,25140000.0
2009-09-23 08:55:00,0.87358,0.8736,0.8735,0.87353,25140000.0
2009-09-23 08:56:00,0.87353,0.87353,0.87328,0.87339,25140000.0
2009-09-23 08:57:00,0.87338,0.87343,0.87313,0.87322,25140000.0
2009-09-23 08:58:00,0.87329,0.8734,0.87329,0.87339,25140000.0
2009-09-23 08:59:00,0.8734,0.87353,0.87314,0.8733,25140000.0
2009-09-23 09:00:00,0.87333,0.87383,0.87333,0.87371,25140000.0
2009-09-23 09:01:00,0.8737,0.87415,0.8737,0.87408,25140000.0
2009-09-23 09:02:00,0.87408,0.87415,0.87401,0.87415,25140000.0
2009-09-23 09:03:00,0.87414,0.87415,0.87382,0.87384,25140000.0
2009-09-23 09:04:00,0.87383,0.87387,0.87375,0.87384,25140000.0
2009-09-23 09:05:00,0.87383,0.8739,0.87383,0.87387,25140000.0
2009-09-23 09:06:00,0.87386,0.87411,0.87386,0.87411,25140000.0
2009-09-23 09:07:00,0.8741,0.8741,0.87386,0.87408,25140000.0
2009-09-23 09:08:00,0.87406,0.87416,0.87378,0.87382,25140000.0
2009-09-23 09:09:00,0.87382,0.87382,0.87365,0.87374,25140000.0
2009-09-23 09:10:00,0.87372,0.87386,0.87362,0.87376,25140000.0
2009-09-23 09:11:00,0.87375,0.87387,0.87368,0.87379,25140000.0
2009-09-23 09:12:00,0.87378,0.87391,0.87373,0.87373,25140000.0
2009-09-23 09:13:00,0.87372,0.87379,0.87366,0.87374,25140000.0
2009-09-23 09:14:00,0.87377,0.87392,0.87372,0.87392,25140000.0
2009-09-23 09:15:00,0.87395,0.8743,0.87388,0.87422,25140000.0
2009-09-23 09:16:00,0.8742,0.87423,0.87407,0.87423,25140000.0
2009-09-23 09:17:00,0.87425,0.87432,0.87424,0.87429,25140000.0
2009-09-23 09:18:00,0.87433,0.87457,0.87428,0.87455,25140000.0
2009-09-23 09:19:00,0.87453,0.87455,0.87434,0.87447,25140000.0
2009-09-23 09:20:00,0.87448,0.8745,0.87429,0.87429,25140000.0
2009-09-23 09:21:00,0.87428,0.87433,0.87422,0.8743,25140000.0
2009-09-23 09:22:00,0.87433,0.87433,0.87401,0.87426,25140000.0
2009-09-23 09:23:00,0.87426,0.87438,0.87426,0.87434,25140000.0
2009-09-23 09:24:00,0.87433,0.87446,0.87426,0.87443,25140000.0
2009-09-23 09:25:00,0.87444,0.87453,0.8744,0.87453,25140000.0
2009-09-23 09:26:00,0.87455,0.87511,0.87454,0.87511,25140000.0
2009-09-23 09:27:00,0.87513,0.87513,0.87477,0.87493,25140000.0
2009-09-23 09:28:00,0.87492,0.87494,0.87451,0.87454,25140000.0
2009-09-23 09:29:00,0.87454,0.87454,0.87394,0.87404,25140000.0
2009-09-23 09:30:00,0.87407,0.87428,0.87404,0.8742,25140000.0
2009-09-23 09:31:00,0.87421,0.87421,0.87391,0.87391,25140000.0
2009-09-23 09:32:00,0.87392,0.8742,0.87392,0.87418,25140000.0
2009-09-23 09:33:00,0.8742,0.87429,0.87416,0.87421,25140000.0
2009-09-23 09:34:00,0.8742,0.87421,0.87401,0.87401,25140000.0
2009-09-23 09:35:00,0.87403,0.8741,0.87384,0.87402,25140000.0
2009-09-23 09:36:00,0.87402,0.87427,0.87395,0.87422,25140000.0
2009-09-23 09:37:00,0.8742,0.87424,0.87416,0.87417,25140000.0
2009-09-23 09:38:00,0.87416,0.87436,0.87416,0.8743,25140000.0
2009-09-23 09:39:00,0.87425,0.87447,0.87418,0.87429,25140000.0
2009-09-23 09:40:00,0.87431,0.87453,0.8743,0.87444,25140000.0
2009-09-23 09:41:00,0.87446,0.87453,0.87426,0.8744,25140000.0
2009-09-23 09:42:00,0.87441,0.87455,0.87426,0.87449,25140000.0
2009-09-23 09:43:00,0.8745,0.87486,0.87441,0.87474,25140000.0
2009-09-23 09:44:00,0.87475,0.87483,0.87464,0.87478,25140000.0
2009-09-23 09:45:00,0.87478,0.87504,0.87477,0.87491,25140000.0
2009-09-23 09:46:00,0.87493,0.87494,0.87447,0.87488,25140000.0
2009-09-23 09:47:00,0.87487,0.87495,0.87466,0.87474,25140000.0
2009-09-23 09:48:00,0.87475,0.87476,0.87468,0.87473,25140000.0
2009-09-23 09:49:00,0.87471,0.87503,0.87471,0.87489,25140000.0
2009-09-23 09:50:00,0.8749,0.8751,0.87474,0.8751,25140000.0
2009-09-23 09:51:00,0.87511,0.87521,0.87496,0.87518,25140000.0
2009-09-23 09:52:00,0.87519,0.87564,0.87516,0.87564,25140000.0
2009-09-23 09:53:00,0.87566,0.87566,0.87545,0.87558,25140000.0
2009-09-23 09:54:00,0.87558,0.87574,0.87557,0.8756,25140000.0
2009-09-23 09:55:00,0.87555,0.8756,0.87548,0.87555,25140000.0
2009-09-23 09:56:00,0.87554,0.87571,0.87551,0.87565,25140000.0
2009-09-23 09:57:00,0.87565,0.87579,0.87551,0.87564,25140000.0
2009-09-23 09:58:00,0.87561,0.87579,0.87538,0.87578,25140000.0
2009-09-23 09:59:00,0.87575,0.87625,0.87574,0.87593,25140000.0
2009-09-23 10:00:00,0.87591,0.87619,0.8758,0.87588,25140000.0
2009-09-23 10:01:00,0.87586,0.87586,0.8755,0.87577,25140000.0
2009-09-23 10:02:00,0.87574,0.87578,0.8755,0.87578,25140000.0
2009-09-23 10:03:00,0.87581,0.87584,0.87551,0.87559,25140000.0
2009-09-23 10:04:00,0.87557,0.87564,0.87541,0.87564,25140000.0
2009-09-23 10:05:00,0.87568,0.87592,0.87567,0.87573,25140000.0
2009-09-23 10:06:00,0.87574,0.87574,0.87563,0.87563,25140000.0
2009-09-23 10:07:00,0.87558,0.87559,0.87519,0.87524,25140000.0
2009-09-23 10:08:00,0.87526,0.87551,0.87526,0.87548,25140000.0
2009-09-23 10:09:00,0.87549,0.87553,0.87544,0.87552,25140000.0
2009-09-23 10:10:00,0.87551,0.8756,0.87539,0.87549,25140000.0
2009-09-23 10:11:00,0.87548,0.87552,0.87534,0.8754,25140000.0
2009-09-23 10:12:00,0.87539,0.87552,0.87537,0.87552,25140000.0
2009-09-23 10:13:00,0.87553,0.87564,0.87547,0.8756,25140000.0
2009-09-23 10:14:00,0.87559,0.87572,0.87558,0.87569,25140000.0
2009-09-23 10:15:00,0.87572,0.87572,0.87553,0.87563,25140000.0
2009-09-23 10:16:00,0.87559,0.87569,0.87558,0.87569,25140000.0
2009-09-23 10:17:00,0.87569,0.87573,0.87554,0.87558,25140000.0
2009-09-23 10:18:00,0.87561,0.87568,0.87553,0.87558,25140000.0
2009-09-23 10:19:00,0.87562,0.87571,0.87552,0.87567,25140000.0
2009-09-23 10:20:00,0.87569,0.87569,0.87548,0.87549,25140000.0
2009-09-23 10:21:00,0.87553,0.87553,0.87544,0.87552,25140000.0
2009-09-23 10:22:00,0.87554,0.87556,0.87536,0.8754,25140000.0
2009-09-23 10:23:00,0.87539,0.87551,0.87526,0.87534,25140000.0
2009-09-23 10:24:00,0.87533,0.87539,0.87522,0.87522,25140000.0
2009-09-23 10:25:00,0.87523,0.87529,0.87517,0.8752,25140000.0
2009-09-23 10:26:00,0.87522,0.87524,0.87508,0.87514,25140000.0
2009-09-23 10:27:00,0.8752,0.87534,0.87515,0.87531,25140000.0
2009-09-23 10:28:00,0.87527,0.87539,0.87519,0.87539,25140000.0
2009-09-23 10:29:00,0.87534,0.8754,0.87516,0.87521,25140000.0
2009-09-23 10:30:00,0.87522,0.87585,0.87522,0.87544,25140000.0
2009-09-23 10:31:00,0.8755,0.87601,0.87549,0.87584,25140000.0
2009-09-23 10:32:00,0.87587,0.87614,0.87584,0.8759,25140000.0
2009-09-23 10:33:00,0.87588,0.87592,0.87555,0.87555,25140000.0
2009-09-23 10:34:00,0.87562,0.87566,0.87526,0.87526,25140000.0
2009-09-23 10:35:00,0.8753,0.87579,0.87527,0.87578,25140000.0
2009-09-23 10:36:00,0.87577,0.87591,0.87571,0.87571,25140000.0
2009-09-23 10:37:00,0.87569,0.87606,0.87569,0.87595,25140000.0
2009-09-23 10:38:00,0.87591,0.87596,0.87584,0.87588,25140000.0
2009-09-23 10:39:00,0.87582,0.87601,0.8757,0.8759,25140000.0
2009-09-23 10:40:00,0.87589,0.87589,0.87549,0.87559,25140000.0
2009-09-23 10:41:00,0.87562,0.87612,0.87561,0.87611,25140000.0
2009-09-23 10:42:00,0.87607,0.87607,0.87575,0.87595,25140000.0
2009-09-23 10:43:00,0.87583,0.87583,0.87524,0.87529,25140000.0
2009-09-23 10:44:00,0.8753,0.87534,0.87499,0.87499,25140000.0
2009-09-23 10:45:00,0.875,0.87515,0.87481,0.87504,25140000.0
2009-09-23 10:46:00,0.87517,0.87542,0.87513,0.87524,25140000.0
2009-09-23 10:47:00,0.87525,0.87532,0.875,0.87503,25140000.0
2009-09-23 10:48:00,0.87504,0.87504,0.87476,0.87484,25140000.0
2009-09-23 10:49:00,0.87483,0.87489,0.87469,0.87487,25140000.0
2009-09-23 10:50:00,0.87488,0.87524,0.87484,0.87524,25140000.0
2009-09-23 10:51:00,0.87522,0.8758,0.87521,0.87577,25140000.0
2009-09-23 10:52:00,0.87575,0.8758,0.8754,0.87552,25140000.0
2009-09-23 10:53:00,0.87552,0.87579,0.87552,0.87563,25140000.0
2009-09-23 10:54:00,0.8757,0.87589,0.87564,0.87569,25140000.0
2009-09-23 10:55:00,0.87566,0.87573,0.87563,0.87569,25140000.0
2009-09-23 10:56:00,0.87566,0.87599,0.87557,0.87599,25140000.0
2009-09-23 10:57:00,0.87596,0.87599,0.87584,0.87589,25140000.0
2009-09-23 10:58:00,0.87592,0.87609,0.87563,0.87583,25140000.0
2009-09-23 10:59:00,0.87584,0.87593,0.87578,0.8758,25140000.0
2009-09-23 11:00:00,0.87583,0.87629,0.87579,0.87625,25140000.0
2009-09-23 11:01:00,0.87626,0.87626,0.87599,0.87607,25140000.0
2009-09-23 11:02:00,0.87611,0.87611,0.87589,0.87593,25140000.0
2009-09-23 11:03:00,0.87594,0.87598,0.87589,0.87598,25140000.0
2009-09-23 11:04:00,0.87602,0.87606,0.87591,0.87594,25140000.0
2009-09-23 11:05:00,0.8759,0.87604,0.87584,0.87604,25140000.0
2009-09-23 11:06:00,0.87606,0.87627,0.87599,0.87612,25140000.0
2009-09-23 11:07:00,0.87612,0.87628,0.87608,0.87625,25140000.0
2009-09-23 11:08:00,0.87625,0.87644,0.87623,0.87644,25140000.0
2009-09-23 11:09:00,0.87643,0.87643,0.87631,0.87636,25140000.0
2009-09-23 11:10:00,0.8764,0.87653,0.87639,0.87641,25140000.0
2009-09-23 11:11:00,0.87639,0.87647,0.87637,0.87639,25140000.0
2009-09-23 11:12:00,0.87639,0.87639,0.87625,0.8763,25140000.0
2009-09-23 11:13:00,0.87631,0.87642,0.87627,0.87635,25140000.0
2009-09-23 11:14:00,0.87638,0.87641,0.87586,0.87588,25140000.0
2009-09-23 11:15:00,0.87587,0.87592,0.87583,0.87588,25140000.0
2009-09-23 11:16:00,0.87589,0.87605,0.87588,0.87603,25140000.0
2009-09-23 11:17:00,0.87605,0.87605,0.87565,0.87567,25140000.0
2009-09-23 11:18:00,0.87571,0.87579,0.87568,0.87572,25140000.0
2009-09-23 11:19:00,0.87571,0.87576,0.87555,0.87571,25140000.0
2009-09-23 11:20:00,0.87569,0.87572,0.87549,0.87555,25140000.0
2009-09-23 11:21:00,0.87556,0.87569,0.87556,0.87564,25140000.0
2009-09-23 11:22:00,0.87568,0.87573,0.87538,0.87561,25140000.0
2009-09-23 11:23:00,0.8756,0.87567,0.87546,0.87553,25140000.0
2009-09-23 11:24:00,0.87551,0.87562,0.87547,0.87559,25140000.0
2009-09-23 11:25:00,0.87558,0.87564,0.87556,0.87558,25140000.0
2009-09-23 11:26:00,0.87557,0.87566,0.87554,0.87559,25140000.0
2009-09-23 11:27:00,0.87564,0.87583,0.87559,0.87582,25140000.0
2009-09-23 11:28:00,0.8758,0.87583,0.87574,0.87575,25140000.0
2009-09-23 11:29:00,0.87576,0.87593,0.87574,0.87581,25140000.0
2009-09-23 11:30:00,0.87582,0.87582,0.87562,0.87571,25140000.0
2009-09-23 11:31:00,0.87576,0.87583,0.87545,0.87545,25140000.0
2009-09-23 11:32:00,0.8755,0.87552,0.87542,0.87543,25140000.0
2009-09-23 11:33:00,0.87546,0.87563,0.87546,0.87563,25140000.0
2009-09-23 11:34:00,0.87569,0.87583,0.87563,0.87573,25140000.0
2009-09-23 11:35:00,0.87574,0.87579,0.87573,0.87574,25140000.0
2009-09-23 11:36:00,0.87568,0.87572,0.87568,0.87571,25140000.0
2009-09-23 11:37:00,0.87575,0.87583,0.87571,0.87573,25140000.0
2009-09-23 11:38:00,0.87571,0.87573,0.87563,0.87568,25140000.0
2009-09-23 11:39:00,0.87571,0.87573,0.87555,0.87558,25140000.0
2009-09-23 11:40:00,0.87553,0.87562,0.87542,0.87558,25140000.0
2009-09-23 11:41:00,0.87557,0.87558,0.87549,0.87553,25140000.0
2009-09-23 11:42:00,0.87555,0.87569,0.8755,0.87561,25140000.0
2009-09-23 11:43:00,0.87564,0.87575,0.87563,0.8757,25140000.0
2009-09-23 11:44:00,0.87573,0.87574,0.87555,0.87555,25140000.0
2009-09-23 11:45:00,0.87555,0.87555,0.87536,0.8754,25140000.0
2009-09-23 11:46:00,0.87542,0.87551,0.87532,0.87535,25140000.0
2009-09-23 11:47:00,0.87532,0.87535,0.87512,0.87512,25140000.0
2009-09-23 11:48:00,0.87518,0.87518,0.87499,0.87501,25140000.0
2009-09-23 11:49:00,0.87502,0.87507,0.87479,0.87482,25140000.0
2009-09-23 11:50:00,0.87483,0.87483,0.87431,0.87434,25140000.0
2009-09-23 11:51:00,0.87433,0.87462,0.87432,0.87462,25140000.0
2009-09-23 11:52:00,0.87453,0.8746,0.87436,0.87437,25140000.0
2009-09-23 11:53:00,0.87439,0.87443,0.87434,0.87443,25140000.0
2009-09-23 11:54:00,0.87444,0.87448,0.87415,0.87428,25140000.0
2009-09-23 11:55:00,0.87423,0.87431,0.87414,0.8743,25140000.0
2009-09-23 11:56:00,0.87433,0.87434,0.87425,0.8743,25140000.0
2009-09-23 11:57:00,0.8743,0.8744,0.87429,0.87437,25140000.0
2009-09-23 11:58:00,0.87439,0.87459,0.87438,0.87453,25140000.0
2009-09-23 11:59:00,0.87453,0.87463,0.87453,0.8746,25140000.0
2009-09-23 12:00:00,0.87459,0.87467,0.87449,0.87466,25140000.0
2009-09-23 12:01:00,0.87467,0.87469,0.87454,0.87459,25140000.0
2009-09-23 12:02:00,0.87458,0.87473,0.87458,0.87472,25140000.0
2009-09-23 12:03:00,0.87473,0.87474,0.87459,0.87459,25140000.0
2009-09-23 12:04:00,0.87458,0.8746,0.87455,0.8746,25140000.0
2009-09-23 12:05:00,0.8746,0.87462,0.87453,0.87453,25140000.0
2009-09-23 12:06:00,0.8745,0.87465,0.8745,0.87465,25140000.0
2009-09-23 12:07:00,0.87465,0.87473,0.87463,0.87473,25140000.0
2009-09-23 12:08:00,0.87476,0.87493,0.87476,0.87493,25140000.0
2009-09-23 12:09:00,0.87493,0.87495,0.87484,0.87493,25140000.0
2009-09-23 12:10:00,0.87492,0.87498,0.87474,0.87474,25140000.0
2009-09-23 12:11:00,0.87476,0.87485,0.87476,0.87482,25140000.0
2009-09-23 12:12:00,0.87483,0.87484,0.87477,0.8748,25140000.0
2009-09-23 12:13:00,0.87476,0.87481,0.87475,0.8748,25140000.0
2009-09-23 12:14:00,0.87479,0.8748,0.87445,0.87457,25140000.0
2009-09-23 12:15:00,0.87452,0.87459,0.87445,0.87445,25140000.0
2009-09-23 12:16:00,0.87444,0.87444,0.87422,0.8743,25140000.0
2009-09-23 12:17:00,0.87431,0.8746,0.87429,0.87459,25140000.0
2009-09-23 12:18:00,0.8746,0.8746,0.87456,0.87456,25140000.0
2009-09-23 12:19:00,0.87458,0.87464,0.87444,0.8745,25140000.0
2009-09-23 12:20:00,0.87449,0.8745,0.87435,0.87443,25140000.0
2009-09-23 12:21:00,0.87443,0.87444,0.87436,0.87439,25140000.0
2009-09-23 12:22:00,0.8744,0.87468,0.8744,0.87454,25140000.0
2009-09-23 12:23:00,0.87453,0.87459,0.87445,0.87449,25140000.0
2009-09-23 12:24:00,0.87449,0.87453,0.87439,0.87445,25140000.0
2009-09-23 12:25:00,0.87447,0.87453,0.87441,0.87441,25140000.0
2009-09-23 12:26:00,0.87439,0.87449,0.87433,0.87439,25140000.0
2009-09-23 12:27:00,0.87435,0.87437,0.87428,0.87431,25140000.0
2009-09-23 12:28:00,0.8743,0.87434,0.87429,0.8743,25140000.0
2009-09-23 12:29:00,0.87432,0.87443,0.87429,0.8744,25140000.0
2009-09-23 12:30:00,0.87445,0.87454,0.87443,0.87454,25140000.0
2009-09-23 12:31:00,0.87453,0.87453,0.87445,0.8745,25140000.0
2009-09-23 12:32:00,0.8745,0.8745,0.87438,0.87438,25140000.0
2009-09-23 12:33:00,0.87443,0.87445,0.8744,0.8744,25140000.0
2009-09-23 12:34:00,0.87438,0.8744,0.87433,0.87437,25140000.0
2009-09-23 12:35:00,0.87439,0.87444,0.87437,0.87441,25140000.0
2009-09-23 12:36:00,0.87439,0.87454,0.87435,0.87443,25140000.0
2009-09-23 12:37:00,0.87447,0.87472,0.87447,0.87472,25140000.0
2009-09-23 12:38:00,0.87472,0.87478,0.87463,0.87478,25140000.0
2009-09-23 12:39:00,0.87479,0.87483,0.87476,0.87477,25140000.0
2009-09-23 12:40:00,0.87476,0.8748,0.87473,0.87477,25140000.0
2009-09-23 12:41:00,0.87479,0.87486,0.87473,0.87473,25140000.0
2009-09-23 12:42:00,0.8747,0.87473,0.87464,0.87469,25140000.0
2009-09-23 12:43:00,0.87469,0.87473,0.87448,0.87458,25140000.0
2009-09-23 12:44:00,0.87458,0.87464,0.87443,0.87464,25140000.0
2009-09-23 12:45:00,0.87463,0.87472,0.87448,0.87453,25140000.0
2009-09-23 12:46:00,0.87453,0.87455,0.87443,0.87455,25140000.0
2009-09-23 12:47:00,0.87461,0.87465,0.87444,0.87444,25140000.0
2009-09-23 12:48:00,0.87445,0.87465,0.87436,0.87463,25140000.0
2009-09-23 12:49:00,0.87462,0.87462,0.87443,0.87446,25140000.0
2009-09-23 12:50:00,0.87443,0.87443,0.87436,0.87441,25140000.0
2009-09-23 12:51:00,0.87436,0.8747,0.87436,0.8746,25140000.0
2009-09-23 12:52:00,0.87459,0.87468,0.87444,0.87444,25140000.0
2009-09-23 12:53:00,0.87448,0.87452,0.87443,0.87448,25140000.0
2009-09-23 12:54:00,0.87449,0.8745,0.8743,0.8744,25140000.0
2009-09-23 12:55:00,0.87438,0.87448,0.87429,0.87448,25140000.0
2009-09-23 12:56:00,0.87444,0.87454,0.87424,0.87432,25140000.0
2009-09-23 12:57:00,0.8743,0.8743,0.87408,0.87408,25140000.0
2009-09-23 12:58:00,0.87403,0.87405,0.87393,0.87398,25140000.0
2009-09-23 12:59:00,0.87399,0.87402,0.87392,0.87393,25140000.0
2009-09-23 13:00:00,0.87392,0.87398,0.8738,0.87396,25140000.0
2009-09-23 13:01:00,0.87394,0.87394,0.87389,0.87391,25140000.0
2009-09-23 13:02:00,0.87391,0.87399,0.87389,0.87391,25140000.0
2009-09-23 13:03:00,0.87392,0.87397,0.87392,0.87395,25140000.0
2009-09-23 13:04:00,0.87404,0.87404,0.87348,0.87358,25140000.0
2009-09-23 13:05:00,0.87362,0.87362,0.87353,0.87358,25140000.0
2009-09-23 13:06:00,0.87359,0.87372,0.87351,0.87352,25140000.0
2009-09-23 13:07:00,0.87353,0.87369,0.87353,0.87353,25140000.0
2009-09-23 13:08:00,0.87356,0.87378,0.87356,0.87374,25140000.0
2009-09-23 13:09:00,0.87372,0.87372,0.87354,0.87364,25140000.0
2009-09-23 13:10:00,0.87366,0.87374,0.87349,0.87365,25140000.0
2009-09-23 13:11:00,0.87367,0.87369,0.87359,0.87363,25140000.0
2009-09-23 13:12:00,0.87361,0.87372,0.8736,0.87368,25140000.0
2009-09-23 13:13:00,0.87374,0.87374,0.87364,0.87364,25140000.0
2009-09-23 13:14:00,0.87362,0.87364,0.87352,0.87355,25140000.0
2009-09-23 13:15:00,0.87357,0.87374,0.87357,0.87371,25140000.0
2009-09-23 13:16:00,0.87362,0.87381,0.87362,0.87379,25140000.0
2009-09-23 13:17:00,0.87378,0.87387,0.87378,0.87386,25140000.0
2009-09-23 13:18:00,0.87389,0.87395,0.87374,0.87391,25140000.0
2009-09-23 13:19:00,0.87396,0.87396,0.87382,0.87382,25140000.0
2009-09-23 13:20:00,0.87382,0.87394,0.87379,0.87389,25140000.0
2009-09-23 13:21:00,0.87389,0.87391,0.87376,0.87385,25140000.0
2009-09-23 13:22:00,0.87382,0.87394,0.87379,0.87384,25140000.0
2009-09-23 13:23:00,0.87386,0.87394,0.87384,0.87393,25140000.0
2009-09-23 13:24:00,0.87392,0.87395,0.87386,0.87393,25140000.0
2009-09-23 13:25:00,0.87392,0.87415,0.87385,0.87415,25140000.0
2009-09-23 13:26:00,0.87417,0.8743,0.87417,0.87428,25140000.0
2009-09-23 13:27:00,0.87425,0.87439,0.87424,0.87437,25140000.0
2009-09-23 13:28:00,0.87436,0.8744,0.87424,0.87424,25140000.0
2009-09-23 13:29:00,0.87427,0.8744,0.87426,0.8744,25140000.0
2009-09-23 13:30:00,0.8744,0.87458,0.8744,0.87456,25140000.0
2009-09-23 13:31:00,0.87456,0.87475,0.87455,0.87471,25140000.0
2009-09-23 13:32:00,0.8747,0.87498,0.8747,0.8749,25140000.0
2009-09-23 13:33:00,0.87489,0.8749,0.87469,0.87473,25140000.0
2009-09-23 13:34:00,0.8747,0.87473,0.87457,0.87464,25140000.0
2009-09-23 13:35:00,0.87462,0.87462,0.87428,0.87433,25140000.0
2009-09-23 13:36:00,0.87434,0.8744,0.87399,0.874,25140000.0
2009-09-23 13:37:00,0.87403,0.87403,0.8739,0.87397,25140000.0
2009-09-23 13:38:00,0.87398,0.87409,0.87398,0.87408,25140000.0
2009-09-23 13:39:00,0.87409,0.87415,0.87409,0.87413,25140000.0
2009-09-23 13:40:00,0.87415,0.87416,0.874,0.874,25140000.0
2009-09-23 13:41:00,0.87406,0.87411,0.87401,0.8741,25140000.0
2009-09-23 13:42:00,0.8741,0.87449,0.87406,0.87447,25140000.0
2009-09-23 13:43:00,0.87448,0.87468,0.87443,0.87464,25140000.0
2009-09-23 13:44:00,0.87463,0.87473,0.87441,0.87464,25140000.0
2009-09-23 13:45:00,0.87463,0.8747,0.87448,0.8746,25140000.0
2009-09-23 13:46:00,0.87462,0.87483,0.87462,0.8748,25140000.0
2009-09-23 13:47:00,0.87477,0.87477,0.87444,0.87452,25140000.0
2009-09-23 13:48:00,0.87451,0.87463,0.87451,0.8746,25140000.0
2009-09-23 13:49:00,0.87453,0.87464,0.87448,0.87448,25140000.0
2009-09-23 13:50:00,0.87447,0.87461,0.87447,0.87455,25140000.0
2009-09-23 13:51:00,0.87456,0.87464,0.87456,0.87464,25140000.0
2009-09-23 13:52:00,0.87464,0.87475,0.87455,0.87465,25140000.0
2009-09-23 13:53:00,0.87465,0.87467,0.87455,0.87462,25140000.0
2009-09-23 13:54:00,0.87463,0.87463,0.87444,0.87452,25140000.0
2009-09-23 13:55:00,0.87454,0.87478,0.87454,0.87469,25140000.0
2009-09-23 13:56:00,0.87468,0.87469,0.8746,0.87461,25140000.0
2009-09-23 13:57:00,0.87459,0.87459,0.87448,0.87448,25140000.0
2009-09-23 13:58:00,0.87448,0.87481,0.87448,0.87479,25140000.0
2009-09-23 13:59:00,0.8748,0.8748,0.87464,0.87473,25140000.0
2009-09-23 14:00:00,0.87478,0.87514,0.87475,0.87506,25140000.0
2009-09-23 14:01:00,0.87508,0.87528,0.87502,0.87527,25140000.0
2009-09-23 14:02:00,0.87528,0.87546,0.87522,0.87545,25140000.0
2009-09-23 14:03:00,0.87545,0.87559,0.87545,0.87559,25140000.0
2009-09-23 14:04:00,0.87557,0.87563,0.8755,0.8755,25140000.0
2009-09-23 14:05:00,0.87551,0.87553,0.87494,0.87498,25140000.0
2009-09-23 14:06:00,0.87501,0.87507,0.87497,0.87501,25140000.0
2009-09-23 14:07:00,0.87501,0.87501,0.87472,0.87472,25140000.0
2009-09-23 14:08:00,0.87471,0.87471,0.87442,0.87463,25140000.0
2009-09-23 14:09:00,0.87467,0.8748,0.87457,0.8746,25140000.0
2009-09-23 14:10:00,0.87459,0.87459,0.87443,0.87448,25140000.0
2009-09-23 14:11:00,0.87449,0.87449,0.87401,0.87428,25140000.0
2009-09-23 14:12:00,0.8743,0.87433,0.87425,0.87431,25140000.0
2009-09-23 14:13:00,0.87431,0.87431,0.87419,0.87425,25140000.0
2009-09-23 14:14:00,0.87423,0.87425,0.87413,0.87422,25140000.0
2009-09-23 14:15:00,0.87429,0.87445,0.87428,0.87445,25140000.0
2009-09-23 14:16:00,0.87445,0.87445,0.87429,0.87433,25140000.0
2009-09-23 14:17:00,0.87436,0.87445,0.87436,0.87439,25140000.0
2009-09-23 14:18:00,0.87442,0.87464,0.87441,0.87454,25140000.0
2009-09-23 14:19:00,0.87453,0.87453,0.87437,0.87449,25140000.0
2009-09-23 14:20:00,0.8745,0.8745,0.8744,0.87448,25140000.0
2009-09-23 14:21:00,0.87448,0.87449,0.87433,0.87434,25140000.0
2009-09-23 14:22:00,0.87433,0.87433,0.87404,0.8741,25140000.0
2009-09-23 14:23:00,0.87409,0.8741,0.87398,0.87404,25140000.0
2009-09-23 14:24:00,0.87401,0.87403,0.8738,0.8738,25140000.0
2009-09-23 14:25:00,0.87377,0.8738,0.87365,0.87376,25140000.0
2009-09-23 14:26:00,0.87379,0.87394,0.87379,0.87394,25140000.0
2009-09-23 14:27:00,0.87396,0.87396,0.87376,0.87376,25140000.0
2009-09-23 14:28:00,0.87374,0.87375,0.87346,0.87346,25140000.0
2009-09-23 14:29:00,0.87344,0.87349,0.87329,0.87342,25140000.0
2009-09-23 14:30:00,0.87343,0.87368,0.87343,0.87353,25140000.0
2009-09-23 14:31:00,0.87353,0.87357,0.87324,0.87332,25140000.0
2009-09-23 14:32:00,0.87331,0.87369,0.87329,0.87369,25140000.0
2009-09-23 14:33:00,0.87371,0.87378,0.87357,0.87359,25140000.0
2009-09-23 14:34:00,0.87358,0.87359,0.87341,0.87342,25140000.0
2009-09-23 14:35:00,0.87341,0.87341,0.87327,0.87336,25140000.0
2009-09-23 14:36:00,0.87337,0.87359,0.87337,0.8735,25140000.0
2009-09-23 14:37:00,0.8735,0.87353,0.87342,0.87342,25140000.0
2009-09-23 14:38:00,0.87342,0.87352,0.87335,0.87345,25140000.0
2009-09-23 14:39:00,0.87344,0.87344,0.87313,0.87335,25140000.0
2009-09-23 14:40:00,0.87337,0.87344,0.87326,0.87338,25140000.0
2009-09-23 14:41:00,0.87337,0.8736,0.87325,0.8736,25140000.0
2009-09-23 14:42:00,0.87358,0.87368,0.87355,0.8736,25140000.0
2009-09-23 14:43:00,0.87361,0.87368,0.87356,0.87368,25140000.0
2009-09-23 14:44:00,0.87369,0.87383,0.87359,0.87359,25140000.0
2009-09-23 14:45:00,0.87358,0.8737,0.87358,0.87369,25140000.0
2009-09-23 14:46:00,0.87366,0.87373,0.8736,0.87368,25140000.0
2009-09-23 14:47:00,0.8737,0.87396,0.8737,0.87396,25140000.0
2009-09-23 14:48:00,0.87397,0.87397,0.87358,0.87361,25140000.0
2009-09-23 14:49:00,0.87364,0.8737,0.87356,0.87362,25140000.0
2009-09-23 14:50:00,0.87361,0.87371,0.8736,0.87365,25140000.0
2009-09-23 14:51:00,0.87371,0.87371,0.87363,0.87365,25140000.0
2009-09-23 14:52:00,0.87371,0.87373,0.8736,0.87368,25140000.0
2009-09-23 14:53:00,0.87365,0.87372,0.8735,0.87353,25140000.0
2009-09-23 14:54:00,0.87353,0.87365,0.87349,0.87358,25140000.0
2009-09-23 14:55:00,0.87357,0.87369,0.87355,0.87359,25140000.0
2009-09-23 14:56:00,0.87359,0.87372,0.87359,0.87363,25140000.0
2009-09-23 14:57:00,0.87363,0.87369,0.87361,0.87364,25140000.0
2009-09-23 14:58:00,0.87362,0.87371,0.87355,0.87358,25140000.0
2009-09-23 14:59:00,0.87357,0.87357,0.87317,0.87333,25140000.0
2009-09-23 15:00:00,0.87339,0.87349,0.87337,0.87344,25140000.0
2009-09-23 15:01:00,0.87346,0.87351,0.8733,0.87332,25140000.0
2009-09-23 15:02:00,0.8733,0.87354,0.87329,0.87344,25140000.0
2009-09-23 15:03:00,0.87339,0.87341,0.87313,0.87334,25140000.0
2009-09-23 15:04:00,0.87337,0.87343,0.87314,0.87317,25140000.0
2009-09-23 15:05:00,0.87316,0.87317,0.87295,0.87298,25140000.0
2009-09-23 15:06:00,0.87294,0.87302,0.87276,0.87301,25140000.0
2009-09-23 15:07:00,0.87299,0.87312,0.87284,0.87293,25140000.0
2009-09-23 15:08:00,0.87296,0.87305,0.87285,0.87298,25140000.0
2009-09-23 15:09:00,0.87297,0.87298,0.87291,0.87297,25140000.0
2009-09-23 15:10:00,0.87295,0.87295,0.87263,0.8727,25140000.0
2009-09-23 15:11:00,0.87268,0.87271,0.87233,0.87233,25140000.0
2009-09-23 15:12:00,0.87239,0.87257,0.87237,0.87257,25140000.0
2009-09-23 15:13:00,0.87255,0.87273,0.87253,0.87273,25140000.0
2009-09-23 15:14:00,0.87272,0.87293,0.87267,0.87293,25140000.0
2009-09-23 15:15:00,0.87292,0.87306,0.87278,0.87287,25140000.0
2009-09-23 15:16:00,0.87286,0.87286,0.87235,0.87235,25140000.0
2009-09-23 15:17:00,0.87234,0.87258,0.87234,0.87258,25140000.0
2009-09-23 15:18:00,0.87256,0.8726,0.87254,0.87259,25140000.0
2009-09-23 15:19:00,0.87259,0.87267,0.87257,0.87266,25140000.0
2009-09-23 15:20:00,0.8726,0.873,0.87254,0.87279,25140000.0
2009-09-23 15:21:00,0.8728,0.87286,0.87273,0.87286,25140000.0
2009-09-23 15:22:00,0.87287,0.87306,0.87287,0.87299,25140000.0
2009-09-23 15:23:00,0.87297,0.87324,0.87279,0.87299,25140000.0
2009-09-23 15:24:00,0.873,0.87314,0.873,0.87312,25140000.0
2009-09-23 15:25:00,0.87312,0.87315,0.873,0.8731,25140000.0
2009-09-23 15:26:00,0.87309,0.87314,0.87298,0.87305,25140000.0
2009-09-23 15:27:00,0.87303,0.87303,0.87276,0.87281,25140000.0
2009-09-23 15:28:00,0.87283,0.87306,0.87282,0.87291,25140000.0
2009-09-23 15:29:00,0.87291,0.87292,0.87276,0.87279,25140000.0
2009-09-23 15:30:00,0.8728,0.87281,0.87259,0.8726,25140000.0
2009-09-23 15:31:00,0.87263,0.87279,0.87247,0.87247,25140000.0
2009-09-23 15:32:00,0.87248,0.87255,0.87235,0.87255,25140000.0
2009-09-23 15:33:00,0.87257,0.87315,0.87257,0.8731,25140000.0
2009-09-23 15:34:00,0.87309,0.87309,0.8727,0.87273,25140000.0
2009-09-23 15:35:00,0.8727,0.8727,0.87231,0.87237,25140000.0
2009-09-23 15:36:00,0.87236,0.87277,0.87235,0.87277,25140000.0
2009-09-23 15:37:00,0.87279,0.87305,0.87274,0.87305,25140000.0
2009-09-23 15:38:00,0.87308,0.87308,0.87279,0.87282,25140000.0
2009-09-23 15:39:00,0.87288,0.87318,0.87288,0.87305,25140000.0
2009-09-23 15:40:00,0.87306,0.8731,0.8729,0.87301,25140000.0
2009-09-23 15:41:00,0.87301,0.87308,0.87277,0.87285,25140000.0
2009-09-23 15:42:00,0.87287,0.87316,0.87283,0.87307,25140000.0
2009-09-23 15:43:00,0.87309,0.87345,0.87306,0.8731,25140000.0
2009-09-23 15:44:00,0.87308,0.87327,0.8728,0.8732,25140000.0
2009-09-23 15:45:00,0.87319,0.87322,0.87275,0.87275,25140000.0
2009-09-23 15:46:00,0.87268,0.87288,0.87261,0.87269,25140000.0
2009-09-23 15:47:00,0.87272,0.87323,0.87271,0.87317,25140000.0
2009-09-23 15:48:00,0.87319,0.87319,0.87294,0.87308,25140000.0
2009-09-23 15:49:00,0.87307,0.87323,0.87296,0.8732,25140000.0
2009-09-23 15:50:00,0.87319,0.87328,0.87304,0.8731,25140000.0
2009-09-23 15:51:00,0.87308,0.87316,0.87288,0.87289,25140000.0
2009-09-23 15:52:00,0.8729,0.87307,0.8729,0.87298,25140000.0
2009-09-23 15:53:00,0.87297,0.873,0.87263,0.87267,25140000.0
2009-09-23 15:54:00,0.87267,0.87267,0.87237,0.87259,25140000.0
2009-09-23 15:55:00,0.87256,0.87258,0.87204,0.87205,25140000.0
2009-09-23 15:56:00,0.87204,0.87204,0.87147,0.87157,25140000.0
2009-09-23 15:57:00,0.87159,0.87187,0.87159,0.87178,25140000.0
2009-09-23 15:58:00,0.87179,0.87185,0.8716,0.87162,25140000.0
2009-09-23 15:59:00,0.87161,0.87173,0.87153,0.8717,25140000.0
2009-09-23 16:00:00,0.87169,0.87169,0.87135,0.87153,25140000.0
2009-09-23 16:01:00,0.87152,0.87163,0.8715,0.87162,25140000.0
2009-09-23 16:02:00,0.87166,0.87179,0.87164,0.87173,25140000.0
2009-09-23 16:03:00,0.87174,0.87203,0.87169,0.872,25140000.0
2009-09-23 16:04:00,0.87199,0.87203,0.87174,0.87184,25140000.0
2009-09-23 16:05:00,0.87188,0.87221,0.87187,0.87213,25140000.0
2009-09-23 16:06:00,0.87216,0.87218,0.87181,0.87183,25140000.0
2009-09-23 16:07:00,0.87186,0.87203,0.87176,0.87189,25140000.0
2009-09-23 16:08:00,0.87188,0.872,0.87188,0.872,25140000.0
2009-09-23 16:09:00,0.87199,0.87206,0.87163,0.87167,25140000.0
2009-09-23 16:10:00,0.87169,0.87182,0.87164,0.87181,25140000.0
2009-09-23 16:11:00,0.8718,0.87183,0.87153,0.87167,25140000.0
2009-09-23 16:12:00,0.87167,0.87178,0.87166,0.87168,25140000.0
2009-09-23 16:13:00,0.87169,0.87171,0.87165,0.87165,25140000.0
2009-09-23 16:14:00,0.87166,0.87182,0.87158,0.8718,25140000.0
2009-09-23 16:15:00,0.87181,0.87182,0.87171,0.87178,25140000.0
2009-09-23 16:16:00,0.87178,0.87215,0.87178,0.87208,25140000.0
2009-09-23 16:17:00,0.8721,0.87247,0.87206,0.87241,25140000.0
2009-09-23 16:18:00,0.87238,0.87263,0.87236,0.87259,25140000.0
2009-09-23 16:19:00,0.87258,0.87274,0.87256,0.87265,25140000.0
2009-09-23 16:20:00,0.87266,0.87269,0.87245,0.87253,25140000.0
2009-09-23 16:21:00,0.87264,0.87264,0.87255,0.87259,25140000.0
2009-09-23 16:22:00,0.8726,0.87263,0.87235,0.87244,25140000.0
2009-09-23 16:23:00,0.87243,0.87259,0.87243,0.87258,25140000.0
2009-09-23 16:24:00,0.87262,0.87263,0.87249,0.87254,25140000.0
2009-09-23 16:25:00,0.87251,0.87262,0.87248,0.87255,25140000.0
2009-09-23 16:26:00,0.87256,0.87256,0.8724,0.87243,25140000.0
2009-09-23 16:27:00,0.87242,0.87254,0.87241,0.87253,25140000.0
2009-09-23 16:28:00,0.87252,0.87263,0.87246,0.87246,25140000.0
2009-09-23 16:29:00,0.87246,0.87249,0.87218,0.87231,25140000.0
2009-09-23 16:30:00,0.87233,0.87233,0.87123,0.87123,25140000.0
2009-09-23 16:31:00,0.87131,0.87145,0.87125,0.87136,25140000.0
2009-09-23 16:32:00,0.87137,0.87164,0.87132,0.87157,25140000.0
2009-09-23 16:33:00,0.87158,0.87197,0.87158,0.87173,25140000.0
2009-09-23 16:34:00,0.87183,0.87193,0.87131,0.87138,25140000.0
2009-09-23 16:35:00,0.87141,0.8715,0.87136,0.87145,25140000.0
2009-09-23 16:36:00,0.87145,0.87149,0.87107,0.8711,25140000.0
2009-09-23 16:37:00,0.87108,0.87124,0.87102,0.87102,25140000.0
2009-09-23 16:38:00,0.87084,0.87093,0.87056,0.87086,25140000.0
2009-09-23 16:39:00,0.87085,0.8709,0.87049,0.87056,25140000.0
2009-09-23 16:40:00,0.87057,0.87072,0.87049,0.87065,25140000.0
2009-09-23 16:41:00,0.87068,0.8707,0.87034,0.87039,25140000.0
2009-09-23 16:42:00,0.87038,0.87062,0.87025,0.87025,25140000.0
2009-09-23 16:43:00,0.87034,0.87052,0.8702,0.87049,25140000.0
2009-09-23 16:44:00,0.87049,0.87081,0.87035,0.87077,25140000.0
2009-09-23 16:45:00,0.87074,0.87106,0.87072,0.87084,25140000.0
2009-09-23 16:46:00,0.87085,0.87089,0.87078,0.87087,25140000.0
2009-09-23 16:47:00,0.87088,0.87099,0.87065,0.87083,25140000.0
2009-09-23 16:48:00,0.87085,0.87129,0.87082,0.87129,25140000.0
2009-09-23 16:49:00,0.8713,0.87154,0.87116,0.87151,25140000.0
2009-09-23 16:50:00,0.8715,0.87161,0.87127,0.87133,25140000.0
2009-09-23 16:51:00,0.87135,0.87144,0.87134,0.87139,25140000.0
2009-09-23 16:52:00,0.87136,0.87161,0.87132,0.87161,25140000.0
2009-09-23 16:53:00,0.87163,0.87199,0.8716,0.87199,25140000.0
2009-09-23 16:54:00,0.87202,0.87202,0.87171,0.87202,25140000.0
2009-09-23 16:55:00,0.87195,0.87228,0.87195,0.87224,25140000.0
2009-09-23 16:56:00,0.87226,0.87237,0.87223,0.87226,25140000.0
2009-09-23 16:57:00,0.87227,0.87242,0.87223,0.87237,25140000.0
2009-09-23 16:58:00,0.87234,0.87253,0.8722,0.87253,25140000.0
2009-09-23 16:59:00,0.87255,0.87312,0.87255,0.87283,25140000.0
2009-09-23 17:00:00,0.87281,0.87281,0.87257,0.87271,25140000.0
2009-09-23 17:01:00,0.87267,0.87268,0.87253,0.87267,25140000.0
2009-09-23 17:02:00,0.8727,0.87285,0.87249,0.87285,25140000.0
2009-09-23 17:03:00,0.87288,0.87311,0.87285,0.87299,25140000.0
2009-09-23 17:04:00,0.87299,0.87299,0.87277,0.87291,25140000.0
2009-09-23 17:05:00,0.8729,0.87295,0.87277,0.87288,25140000.0
2009-09-23 17:06:00,0.87281,0.87281,0.87254,0.87254,25140000.0
2009-09-23 17:07:00,0.87256,0.87291,0.87255,0.87288,25140000.0
2009-09-23 17:08:00,0.87289,0.87292,0.87274,0.87275,25140000.0
2009-09-23 17:09:00,0.87277,0.8728,0.8726,0.87271,25140000.0
2009-09-23 17:10:00,0.8727,0.87277,0.87237,0.87242,25140000.0
2009-09-23 17:11:00,0.87241,0.87253,0.87239,0.87246,25140000.0
2009-09-23 17:12:00,0.87243,0.87247,0.87238,0.87241,25140000.0
2009-09-23 17:13:00,0.87243,0.8725,0.87226,0.8724,25140000.0
2009-09-23 17:14:00,0.87238,0.87239,0.87222,0.8723,25140000.0
2009-09-23 17:15:00,0.87224,0.8723,0.87191,0.87191,25140000.0
2009-09-23 17:16:00,0.87197,0.87211,0.87184,0.87211,25140000.0
2009-09-23 17:17:00,0.87204,0.87204,0.87181,0.87199,25140000.0
2009-09-23 17:18:00,0.87195,0.87206,0.87191,0.87201,25140000.0
2009-09-23 17:19:00,0.872,0.87211,0.87172,0.87175,25140000.0
2009-09-23 17:20:00,0.87176,0.87203,0.87176,0.87203,25140000.0
2009-09-23 17:21:00,0.87204,0.87226,0.87201,0.87217,25140000.0
2009-09-23 17:22:00,0.87217,0.87232,0.87211,0.87217,25140000.0
2009-09-23 17:23:00,0.87216,0.87218,0.87192,0.87209,25140000.0
2009-09-23 17:24:00,0.8721,0.87225,0.87206,0.87224,25140000.0
2009-09-23 17:25:00,0.87225,0.87254,0.87225,0.87252,25140000.0
2009-09-23 17:26:00,0.87253,0.87268,0.87253,0.87267,25140000.0
2009-09-23 17:27:00,0.87272,0.87272,0.87194,0.87222,25140000.0
2009-09-23 17:28:00,0.87229,0.8724,0.87205,0.87212,25140000.0
2009-09-23 17:29:00,0.87211,0.87211,0.87189,0.87209,25140000.0
2009-09-23 17:30:00,0.87208,0.87213,0.8718,0.87181,25140000.0
2009-09-23 17:31:00,0.8718,0.87199,0.87179,0.87199,25140000.0
2009-09-23 17:32:00,0.87196,0.87213,0.87195,0.87208,25140000.0
2009-09-23 17:33:00,0.87207,0.87237,0.87202,0.87221,25140000.0
2009-09-23 17:34:00,0.87222,0.87239,0.87218,0.87226,25140000.0
2009-09-23 17:35:00,0.87228,0.87228,0.87215,0.8722,25140000.0
2009-09-23 17:36:00,0.87225,0.87237,0.87221,0.87237,25140000.0
2009-09-23 17:37:00,0.87237,0.87238,0.87227,0.87232,25140000.0
2009-09-23 17:38:00,0.87233,0.87236,0.8721,0.87219,25140000.0
2009-09-23 17:39:00,0.87219,0.8725,0.87177,0.87177,25140000.0
2009-09-23 17:40:00,0.87173,0.87185,0.87144,0.87155,25140000.0
2009-09-23 17:41:00,0.87146,0.87192,0.87141,0.87149,25140000.0
2009-09-23 17:42:00,0.87147,0.87162,0.87112,0.8716,25140000.0
2009-09-23 17:43:00,0.87161,0.87215,0.87158,0.87198,25140000.0
2009-09-23 17:44:00,0.872,0.87234,0.87161,0.8723,25140000.0
2009-09-23 17:45:00,0.87232,0.87244,0.87207,0.8721,25140000.0
2009-09-23 17:46:00,0.87211,0.87215,0.87202,0.87205,25140000.0
2009-09-23 17:47:00,0.87207,0.87207,0.87132,0.87132,25140000.0
2009-09-23 17:48:00,0.87134,0.87158,0.87114,0.87155,25140000.0
2009-09-23 17:49:00,0.87154,0.87179,0.87141,0.87145,25140000.0
2009-09-23 17:50:00,0.87147,0.87162,0.8714,0.87157,25140000.0
2009-09-23 17:51:00,0.87152,0.87169,0.87132,0.87169,25140000.0
2009-09-23 17:52:00,0.87169,0.87181,0.87165,0.87176,25140000.0
2009-09-23 17:53:00,0.87171,0.87184,0.87159,0.87171,25140000.0
2009-09-23 17:54:00,0.8717,0.87198,0.87153,0.87195,25140000.0
2009-09-23 17:55:00,0.87194,0.8722,0.87186,0.87216,25140000.0
2009-09-23 17:56:00,0.87214,0.87216,0.87176,0.87197,25140000.0
2009-09-23 17:57:00,0.87196,0.87213,0.87177,0.872,25140000.0
2009-09-23 17:58:00,0.87199,0.8722,0.87199,0.87205,25140000.0
2009-09-23 17:59:00,0.87206,0.87213,0.87199,0.87199,25140000.0
2009-09-23 18:00:00,0.87199,0.87201,0.87191,0.872,25140000.0
2009-09-23 18:01:00,0.87202,0.87222,0.87201,0.87211,25140000.0
2009-09-23 18:02:00,0.87213,0.87222,0.87209,0.87222,25140000.0
2009-09-23 18:03:00,0.87224,0.87256,0.87224,0.87255,25140000.0
2009-09-23 18:04:00,0.87253,0.87296,0.87251,0.87296,25140000.0
2009-09-23 18:05:00,0.87299,0.87361,0.87292,0.87345,25140000.0
2009-09-23 18:06:00,0.87343,0.87343,0.87332,0.87341,25140000.0
2009-09-23 18:07:00,0.87337,0.87359,0.87333,0.87357,25140000.0
2009-09-23 18:08:00,0.87358,0.87358,0.87342,0.87348,25140000.0
2009-09-23 18:09:00,0.87347,0.87348,0.87332,0.87341,25140000.0
2009-09-23 18:10:00,0.87342,0.87351,0.87334,0.87339,25140000.0
2009-09-23 18:11:00,0.8734,0.87349,0.87326,0.87327,25140000.0
2009-09-23 18:12:00,0.87327,0.87328,0.87316,0.87317,25140000.0
2009-09-23 18:13:00,0.87317,0.87322,0.87314,0.87316,25140000.0
2009-09-23 18:14:00,0.87316,0.87321,0.87315,0.87321,25140000.0
2009-09-23 18:15:00,0.87321,0.87348,0.87321,0.87346,25140000.0
2009-09-23 18:16:00,0.87345,0.87349,0.87335,0.8734,25140000.0
2009-09-23 18:17:00,0.87342,0.87347,0.87338,0.87341,25140000.0
2009-09-23 18:18:00,0.87342,0.8735,0.87341,0.87346,25140000.0
2009-09-23 18:19:00,0.87347,0.87376,0.87342,0.87368,25140000.0
2009-09-23 18:20:00,0.87363,0.8738,0.8736,0.87365,25140000.0
2009-09-23 18:21:00,0.87364,0.87364,0.87349,0.87358,25140000.0
2009-09-23 18:22:00,0.87357,0.87368,0.87356,0.87367,25140000.0
2009-09-23 18:23:00,0.87366,0.8737,0.87331,0.87332,25140000.0
2009-09-23 18:24:00,0.87335,0.87351,0.87324,0.87326,25140000.0
2009-09-23 18:25:00,0.87324,0.8735,0.87322,0.87347,25140000.0
2009-09-23 18:26:00,0.87346,0.8736,0.8733,0.87359,25140000.0
2009-09-23 18:27:00,0.8736,0.8737,0.87338,0.87341,25140000.0
2009-09-23 18:28:00,0.8734,0.87367,0.87337,0.87346,25140000.0
2009-09-23 18:29:00,0.87345,0.87354,0.87345,0.87347,25140000.0
2009-09-23 18:30:00,0.87346,0.87381,0.87346,0.87381,25140000.0
2009-09-23 18:31:00,0.87381,0.87381,0.87371,0.87371,25140000.0
2009-09-23 18:32:00,0.87373,0.87417,0.87372,0.87411,25140000.0
2009-09-23 18:33:00,0.87411,0.87422,0.87408,0.87417,25140000.0
2009-09-23 18:34:00,0.87418,0.87427,0.87397,0.87407,25140000.0
2009-09-23 18:35:00,0.87408,0.87413,0.87398,0.87401,25140000.0
2009-09-23 18:36:00,0.874,0.874,0.87389,0.87395,25140000.0
2009-09-23 18:37:00,0.87394,0.87394,0.87376,0.87381,25140000.0
2009-09-23 18:38:00,0.8737,0.87388,0.8737,0.87376,25140000.0
2009-09-23 18:39:00,0.87377,0.8738,0.87366,0.87377,25140000.0
2009-09-23 18:40:00,0.87376,0.87388,0.8736,0.8736,25140000.0
2009-09-23 18:41:00,0.87363,0.87368,0.87358,0.87365,25140000.0
2009-09-23 18:42:00,0.87364,0.8739,0.87361,0.8739,25140000.0
2009-09-23 18:43:00,0.87391,0.87398,0.87381,0.87382,25140000.0
2009-09-23 18:44:00,0.87386,0.87392,0.87382,0.87391,25140000.0
2009-09-23 18:45:00,0.87398,0.87398,0.87391,0.87398,25140000.0
2009-09-23 18:46:00,0.874,0.87421,0.874,0.87418,25140000.0
2009-09-23 18:47:00,0.87417,0.87427,0.87411,0.87427,25140000.0
2009-09-23 18:48:00,0.87427,0.87428,0.87416,0.87418,25140000.0
2009-09-23 18:49:00,0.87421,0.87421,0.87414,0.87415,25140000.0
2009-09-23 18:50:00,0.8741,0.87431,0.8741,0.87422,25140000.0
2009-09-23 18:51:00,0.87424,0.87428,0.87417,0.87419,25140000.0
2009-09-23 18:52:00,0.87423,0.87425,0.87414,0.87418,25140000.0
2009-09-23 18:53:00,0.87417,0.8742,0.87411,0.87416,25140000.0
2009-09-23 18:54:00,0.87418,0.8742,0.87406,0.8742,25140000.0
2009-09-23 18:55:00,0.87419,0.87424,0.87411,0.87414,25140000.0
2009-09-23 18:56:00,0.87413,0.87426,0.87411,0.87426,25140000.0
2009-09-23 18:57:00,0.87421,0.87426,0.87416,0.8742,25140000.0
2009-09-23 18:58:00,0.87419,0.87451,0.87419,0.87447,25140000.0
2009-09-23 18:59:00,0.87448,0.87463,0.87446,0.87458,25140000.0
2009-09-23 19:00:00,0.87456,0.87458,0.87431,0.87433,25140000.0
2009-09-23 19:01:00,0.87427,0.87436,0.87419,0.87419,25140000.0
2009-09-23 19:02:00,0.87417,0.87447,0.87415,0.87442,25140000.0
2009-09-23 19:03:00,0.8744,0.87451,0.87437,0.87441,25140000.0
2009-09-23 19:04:00,0.87439,0.87445,0.87436,0.87442,25140000.0
2009-09-23 19:05:00,0.87443,0.87453,0.87443,0.87452,25140000.0
2009-09-23 19:06:00,0.87449,0.87461,0.87441,0.87461,25140000.0
2009-09-23 19:07:00,0.87462,0.8747,0.8744,0.8744,25140000.0
2009-09-23 19:08:00,0.87439,0.87443,0.87431,0.87439,25140000.0
2009-09-23 19:09:00,0.87437,0.8746,0.87437,0.87458,25140000.0
2009-09-23 19:10:00,0.87457,0.87461,0.87446,0.87448,25140000.0
2009-09-23 19:11:00,0.87446,0.87447,0.87435,0.87439,25140000.0
2009-09-23 19:12:00,0.87439,0.87441,0.87433,0.87433,25140000.0
2009-09-23 19:13:00,0.87438,0.87447,0.87431,0.87436,25140000.0
2009-09-23 19:14:00,0.87437,0.87437,0.87428,0.87431,25140000.0
2009-09-23 19:15:00,0.87433,0.87436,0.87427,0.87432,25140000.0
2009-09-23 19:16:00,0.87431,0.87471,0.87428,0.87465,25140000.0
2009-09-23 19:17:00,0.87466,0.87468,0.87448,0.87454,25140000.0
2009-09-23 19:18:00,0.87449,0.87461,0.87449,0.87457,25140000.0
2009-09-23 19:19:00,0.87457,0.87457,0.87434,0.87435,25140000.0
2009-09-23 19:20:00,0.87436,0.87442,0.87423,0.87423,25140000.0
2009-09-23 19:21:00,0.87421,0.87431,0.87421,0.87431,25140000.0
2009-09-23 19:22:00,0.87432,0.87439,0.87421,0.87421,25140000.0
2009-09-23 19:23:00,0.87418,0.87423,0.87417,0.87418,25140000.0
2009-09-23 19:24:00,0.87417,0.87418,0.87411,0.87418,25140000.0
2009-09-23 19:25:00,0.8742,0.87431,0.87413,0.87424,25140000.0
2009-09-23 19:26:00,0.87425,0.87449,0.87421,0.87449,25140000.0
2009-09-23 19:27:00,0.87453,0.87455,0.87443,0.87448,25140000.0
2009-09-23 19:28:00,0.8745,0.8745,0.8742,0.87423,25140000.0
2009-09-23 19:29:00,0.87424,0.87426,0.87419,0.8742,25140000.0
2009-09-23 19:30:00,0.87422,0.87448,0.87422,0.87445,25140000.0
2009-09-23 19:31:00,0.8745,0.87458,0.8745,0.87456,25140000.0
2009-09-23 19:32:00,0.87458,0.87467,0.87444,0.87444,25140000.0
2009-09-23 19:33:00,0.87442,0.87446,0.87431,0.87431,25140000.0
2009-09-23 19:34:00,0.87434,0.87436,0.87421,0.87421,25140000.0
2009-09-23 19:35:00,0.87421,0.87439,0.87421,0.87438,25140000.0
2009-09-23 19:36:00,0.87439,0.8745,0.87432,0.87442,25140000.0
2009-09-23 19:37:00,0.87445,0.8745,0.87429,0.87433,25140000.0
2009-09-23 19:38:00,0.87434,0.8745,0.87432,0.87443,25140000.0
2009-09-23 19:39:00,0.87445,0.87456,0.87445,0.87456,25140000.0
2009-09-23 19:40:00,0.87462,0.87473,0.87462,0.87473,25140000.0
2009-09-23 19:41:00,0.87476,0.87479,0.87467,0.87469,25140000.0
2009-09-23 19:42:00,0.87468,0.87494,0.87462,0.87488,25140000.0
2009-09-23 19:43:00,0.87485,0.87499,0.87482,0.87499,25140000.0
2009-09-23 19:44:00,0.87498,0.87498,0.87487,0.87493,25140000.0
2009-09-23 19:45:00,0.87493,0.8752,0.87491,0.8752,25140000.0
2009-09-23 19:46:00,0.87519,0.87542,0.87519,0.87533,25140000.0
2009-09-23 19:47:00,0.87531,0.87559,0.87523,0.87558,25140000.0
2009-09-23 19:48:00,0.87561,0.87598,0.87561,0.87579,25140000.0
2009-09-23 19:49:00,0.87578,0.87594,0.87578,0.87583,25140000.0
2009-09-23 19:50:00,0.87583,0.87601,0.87583,0.87592,25140000.0
2009-09-23 19:51:00,0.87591,0.87591,0.87575,0.87575,25140000.0
2009-09-23 19:52:00,0.87574,0.87574,0.8753,0.87548,25140000.0
2009-09-23 19:53:00,0.87546,0.87549,0.87538,0.87538,25140000.0
2009-09-23 19:54:00,0.8754,0.87561,0.87532,0.87551,25140000.0
2009-09-23 19:55:00,0.87552,0.87556,0.87552,0.87554,25140000.0
2009-09-23 19:56:00,0.87556,0.8756,0.87554,0.87555,25140000.0
2009-09-23 19:57:00,0.87557,0.87561,0.87541,0.87546,25140000.0
2009-09-23 19:58:00,0.87547,0.87548,0.8754,0.8754,25140000.0
2009-09-23 19:59:00,0.87544,0.8755,0.8754,0.8754,25140000.0
2009-09-23 20:00:00,0.87537,0.87537,0.87529,0.87533,25140000.0
2009-09-23 20:01:00,0.87535,0.87535,0.87517,0.8752,25140000.0
2009-09-23 20:02:00,0.87521,0.87526,0.87509,0.8751,25140000.0
2009-09-23 20:03:00,0.87508,0.87516,0.87487,0.87488,25140000.0
2009-09-23 20:04:00,0.87487,0.8751,0.87478,0.8751,25140000.0
2009-09-23 20:05:00,0.8751,0.87517,0.87507,0.87511,25140000.0
2009-09-23 20:06:00,0.87512,0.87521,0.87501,0.87501,25140000.0
2009-09-23 20:07:00,0.87501,0.87501,0.87438,0.87438,25140000.0
2009-09-23 20:08:00,0.8744,0.87459,0.87434,0.87459,25140000.0
2009-09-23 20:09:00,0.87461,0.87464,0.87427,0.87427,25140000.0
2009-09-23 20:10:00,0.87423,0.87423,0.87394,0.87399,25140000.0
2009-09-23 20:11:00,0.87393,0.87409,0.87393,0.87409,25140000.0
2009-09-23 20:12:00,0.87404,0.87408,0.87378,0.87385,25140000.0
2009-09-23 20:13:00,0.87381,0.87393,0.87356,0.87356,25140000.0
2009-09-23 20:14:00,0.87355,0.87409,0.87349,0.87408,25140000.0
2009-09-23 20:15:00,0.8741,0.87452,0.87362,0.874,25140000.0
2009-09-23 20:16:00,0.87402,0.87595,0.874,0.87595,25140000.0
2009-09-23 20:17:00,0.87597,0.8768,0.87597,0.87663,25140000.0
2009-09-23 20:18:00,0.87664,0.87769,0.87658,0.87769,25140000.0
2009-09-23 20:19:00,0.87772,0.87797,0.87676,0.877,25140000.0
2009-09-23 20:20:00,0.87701,0.87766,0.87687,0.87736,25140000.0
2009-09-23 20:21:00,0.87737,0.87807,0.87737,0.87799,25140000.0
2009-09-23 20:22:00,0.87798,0.87853,0.87792,0.87819,25140000.0
2009-09-23 20:23:00,0.8782,0.87833,0.87781,0.878,25140000.0
2009-09-23 20:24:00,0.87797,0.87837,0.87714,0.87714,25140000.0
2009-09-23 20:25:00,0.87712,0.87712,0.87654,0.87675,25140000.0
2009-09-23 20:26:00,0.87676,0.87732,0.87674,0.87732,25140000.0
2009-09-23 20:27:00,0.87737,0.87754,0.87628,0.87656,25140000.0
2009-09-23 20:28:00,0.87658,0.87706,0.87643,0.87673,25140000.0
2009-09-23 20:29:00,0.87672,0.87713,0.87672,0.87703,25140000.0
2009-09-23 20:30:00,0.87702,0.8774,0.87688,0.87731,25140000.0
2009-09-23 20:31:00,0.87729,0.87829,0.87729,0.87796,25140000.0
2009-09-23 20:32:00,0.87791,0.87812,0.87776,0.87791,25140000.0
2009-09-23 20:33:00,0.87793,0.87811,0.87776,0.8781,25140000.0
2009-09-23 20:34:00,0.87812,0.87861,0.87799,0.87859,25140000.0
2009-09-23 20:35:00,0.87858,0.87869,0.87827,0.87846,25140000.0
2009-09-23 20:36:00,0.87848,0.87863,0.87843,0.87852,25140000.0
2009-09-23 20:37:00,0.87848,0.8787,0.8784,0.87863,25140000.0
2009-09-23 20:38:00,0.87865,0.87876,0.87854,0.87858,25140000.0
2009-09-23 20:39:00,0.87859,0.87859,0.87794,0.87794,25140000.0
2009-09-23 20:40:00,0.87795,0.878,0.87755,0.87755,25140000.0
2009-09-23 20:41:00,0.87754,0.87808,0.87753,0.87795,25140000.0
2009-09-23 20:42:00,0.87794,0.87794,0.8768,0.8768,25140000.0
2009-09-23 20:43:00,0.87679,0.87696,0.87665,0.87668,25140000.0
2009-09-23 20:44:00,0.87667,0.87683,0.87644,0.87645,25140000.0
2009-09-23 20:45:00,0.87644,0.87693,0.87632,0.87688,25140000.0
2009-09-23 20:46:00,0.87687,0.87692,0.8764,0.8764,25140000.0
2009-09-23 20:47:00,0.87638,0.87647,0.87547,0.87647,25140000.0
2009-09-23 20:48:00,0.87645,0.87645,0.87575,0.87592,25140000.0
2009-09-23 20:49:00,0.87586,0.87663,0.87582,0.87663,25140000.0
2009-09-23 20:50:00,0.87664,0.87668,0.87616,0.87631,25140000.0
2009-09-23 20:51:00,0.87631,0.87646,0.8762,0.87624,25140000.0
2009-09-23 20:52:00,0.87623,0.87627,0.876,0.87602,25140000.0
2009-09-23 20:53:00,0.876,0.87672,0.87599,0.87671,25140000.0
2009-09-23 20:54:00,0.87669,0.8769,0.87669,0.8769,25140000.0
2009-09-23 20:55:00,0.8769,0.8769,0.87637,0.8765,25140000.0
2009-09-23 20:56:00,0.87646,0.87646,0.8759,0.87605,25140000.0
2009-09-23 20:57:00,0.87603,0.87604,0.87496,0.87501,25140000.0
2009-09-23 20:58:00,0.87504,0.87527,0.87483,0.87498,25140000.0
2009-09-23 20:59:00,0.87502,0.87555,0.87492,0.87538,25140000.0
2009-09-23 21:00:00,0.87537,0.87594,0.87532,0.87594,25140000.0
2009-09-23 21:01:00,0.87593,0.8764,0.87577,0.8764,25140000.0
2009-09-23 21:02:00,0.87642,0.87648,0.87614,0.87614,25140000.0
2009-09-23 21:03:00,0.87613,0.8762,0.87605,0.8762,25140000.0
2009-09-23 21:04:00,0.87623,0.87646,0.87623,0.87634,25140000.0
2009-09-23 21:05:00,0.87635,0.87638,0.87581,0.876,25140000.0
2009-09-23 21:06:00,0.87598,0.87598,0.87545,0.87564,25140000.0
2009-09-23 21:07:00,0.87557,0.87571,0.87528,0.87531,25140000.0
2009-09-23 21:08:00,0.87535,0.87571,0.87535,0.87559,25140000.0
2009-09-23 21:09:00,0.87557,0.87557,0.87506,0.87506,25140000.0
2009-09-23 21:10:00,0.87508,0.87509,0.8741,0.8741,25140000.0
2009-09-23 21:11:00,0.87408,0.87449,0.87404,0.87417,25140000.0
2009-09-23 21:12:00,0.87418,0.87456,0.87409,0.87439,25140000.0
2009-09-23 21:13:00,0.87439,0.87479,0.8743,0.87457,25140000.0
2009-09-23 21:14:00,0.87454,0.87454,0.87411,0.87432,25140000.0
2009-09-23 21:15:00,0.87435,0.87435,0.87349,0.87357,25140000.0
2009-09-23 21:16:00,0.87353,0.8739,0.87344,0.87372,25140000.0
2009-09-23 21:17:00,0.87375,0.87409,0.87367,0.87405,25140000.0
2009-09-23 21:18:00,0.87406,0.87443,0.87403,0.87439,25140000.0
2009-09-23 21:19:00,0.8744,0.8744,0.87393,0.87396,25140000.0
2009-09-23 21:20:00,0.87394,0.87405,0.87385,0.87387,25140000.0
2009-09-23 21:21:00,0.87381,0.87388,0.87368,0.8737,25140000.0
2009-09-23 21:22:00,0.87369,0.87369,0.8732,0.87331,25140000.0
2009-09-23 21:23:00,0.87332,0.87332,0.87271,0.87329,25140000.0
2009-09-23 21:24:00,0.87331,0.87396,0.87329,0.87383,25140000.0
2009-09-23 21:25:00,0.87388,0.87393,0.87351,0.87359,25140000.0
2009-09-23 21:26:00,0.87354,0.87356,0.87344,0.87354,25140000.0
2009-09-23 21:27:00,0.87351,0.87355,0.87329,0.87329,25140000.0
2009-09-23 21:28:00,0.87322,0.87355,0.87283,0.87349,25140000.0
2009-09-23 21:29:00,0.87352,0.87369,0.87323,0.87331,25140000.0
2009-09-23 21:30:00,0.87326,0.87329,0.87242,0.87256,25140000.0
2009-09-23 21:31:00,0.87252,0.8728,0.87217,0.8725,25140000.0
2009-09-23 21:32:00,0.87249,0.87249,0.87186,0.87186,25140000.0
2009-09-23 21:33:00,0.87187,0.87209,0.87187,0.87209,25140000.0
2009-09-23 21:34:00,0.8721,0.8721,0.87179,0.87202,25140000.0
2009-09-23 21:35:00,0.87201,0.87235,0.87197,0.87225,25140000.0
2009-09-23 21:36:00,0.87223,0.87269,0.87223,0.87265,25140000.0
2009-09-23 21:37:00,0.87264,0.87264,0.87248,0.87257,25140000.0
2009-09-23 21:38:00,0.87259,0.87261,0.87177,0.87178,25140000.0
2009-09-23 21:39:00,0.87175,0.87227,0.8717,0.87204,25140000.0
2009-09-23 21:40:00,0.87205,0.87239,0.87203,0.87228,25140000.0
2009-09-23 21:41:00,0.8723,0.87233,0.87181,0.87194,25140000.0
2009-09-23 21:42:00,0.87196,0.87196,0.87162,0.87167,25140000.0
2009-09-23 21:43:00,0.87169,0.87184,0.87169,0.87184,25140000.0
2009-09-23 21:44:00,0.87182,0.87228,0.87179,0.87211,25140000.0
2009-09-23 21:45:00,0.87209,0.87209,0.87155,0.87175,25140000.0
2009-09-23 21:46:00,0.87174,0.87188,0.8715,0.87163,25140000.0
2009-09-23 21:47:00,0.87162,0.87167,0.8711,0.87118,25140000.0
2009-09-23 21:48:00,0.87121,0.87129,0.87096,0.8711,25140000.0
2009-09-23 21:49:00,0.87107,0.87107,0.87079,0.87099,25140000.0
2009-09-23 21:50:00,0.871,0.87103,0.87051,0.87059,25140000.0
2009-09-23 21:51:00,0.87058,0.87063,0.87009,0.87012,25140000.0
2009-09-23 21:52:00,0.8701,0.87049,0.86989,0.87046,25140000.0
2009-09-23 21:53:00,0.87052,0.87056,0.87026,0.87054,25140000.0
2009-09-23 21:54:00,0.87057,0.87093,0.87055,0.87073,25140000.0
2009-09-23 21:55:00,0.8707,0.87074,0.87059,0.87072,25140000.0
2009-09-23 21:56:00,0.87074,0.87074,0.87066,0.87074,25140000.0
2009-09-23 21:57:00,0.87073,0.87073,0.87045,0.87045,25140000.0
2009-09-23 21:58:00,0.87044,0.87049,0.87019,0.87036,25140000.0
2009-09-23 21:59:00,0.87034,0.87037,0.87021,0.87021,25140000.0
2009-09-23 22:00:00,0.87018,0.87044,0.86996,0.86997,25140000.0
2009-09-23 22:01:00,0.86996,0.87018,0.86996,0.87004,25140000.0
2009-09-23 22:02:00,0.87003,0.87004,0.8697,0.8697,25140000.0
2009-09-23 22:03:00,0.86969,0.86975,0.86946,0.86954,25140000.0
2009-09-23 22:04:00,0.86945,0.86954,0.86908,0.86953,25140000.0
2009-09-23 22:05:00,0.86951,0.86951,0.86945,0.86949,25140000.0
2009-09-23 22:06:00,0.86949,0.86975,0.86949,0.86974,25140000.0
2009-09-23 22:07:00,0.86973,0.86983,0.86959,0.86959,25140000.0
2009-09-23 22:08:00,0.86958,0.86959,0.8695,0.86954,25140000.0
2009-09-23 22:09:00,0.86956,0.86978,0.8695,0.86967,25140000.0
2009-09-23 22:10:00,0.86968,0.86987,0.86958,0.86984,25140000.0
2009-09-23 22:11:00,0.86976,0.86976,0.86884,0.86914,25140000.0
2009-09-23 22:12:00,0.86909,0.8693,0.86896,0.86926,25140000.0
2009-09-23 22:13:00,0.86929,0.86938,0.86927,0.86938,25140000.0
2009-09-23 22:14:00,0.86941,0.86971,0.86941,0.86965,25140000.0
2009-09-23 22:15:00,0.86967,0.8698,0.86958,0.86958,25140000.0
2009-09-23 22:16:00,0.86957,0.8696,0.86957,0.8696,25140000.0
2009-09-23 22:17:00,0.86958,0.86958,0.8689,0.86898,25140000.0
2009-09-23 22:18:00,0.869,0.86903,0.86898,0.86903,25140000.0
2009-09-23 22:19:00,0.86897,0.86952,0.86897,0.86938,25140000.0
2009-09-23 22:20:00,0.86935,0.8694,0.86919,0.86937,25140000.0
2009-09-23 22:21:00,0.86947,0.86961,0.86924,0.86941,25140000.0
2009-09-23 22:22:00,0.8694,0.86945,0.8688,0.86894,25140000.0
2009-09-23 22:23:00,0.86891,0.86903,0.86875,0.86875,25140000.0
2009-09-23 22:24:00,0.86875,0.86878,0.86865,0.86871,25140000.0
2009-09-23 22:25:00,0.86869,0.86919,0.86862,0.86902,25140000.0
2009-09-23 22:26:00,0.86901,0.86915,0.86894,0.86898,25140000.0
2009-09-23 22:27:00,0.86896,0.86919,0.86896,0.86914,25140000.0
2009-09-23 22:28:00,0.86915,0.86915,0.86905,0.86905,25140000.0
2009-09-23 22:29:00,0.86904,0.86904,0.86875,0.86875,25140000.0
2009-09-23 22:30:00,0.86874,0.86879,0.86867,0.86868,25140000.0
2009-09-23 22:31:00,0.86865,0.8687,0.86861,0.86869,25140000.0
2009-09-23 22:32:00,0.86871,0.86874,0.8687,0.86871,25140000.0
2009-09-23 22:33:00,0.86873,0.86888,0.86873,0.86888,25140000.0
2009-09-23 22:34:00,0.86889,0.869,0.86889,0.86899,25140000.0
2009-09-23 22:35:00,0.869,0.8691,0.869,0.86907,25140000.0
2009-09-23 22:36:00,0.86913,0.8692,0.86865,0.86866,25140000.0
2009-09-23 22:37:00,0.86865,0.86883,0.86865,0.86883,25140000.0
2009-09-23 22:38:00,0.86879,0.86916,0.86876,0.86913,25140000.0
2009-09-23 22:39:00,0.8691,0.86938,0.86905,0.86919,25140000.0
2009-09-23 22:40:00,0.86918,0.86932,0.86917,0.86932,25140000.0
2009-09-23 22:41:00,0.86937,0.86955,0.86933,0.86955,25140000.0
2009-09-23 22:42:00,0.86956,0.86984,0.86955,0.86978,25140000.0
2009-09-23 22:43:00,0.86976,0.86981,0.86956,0.86975,25140000.0
2009-09-23 22:44:00,0.86975,0.87021,0.86975,0.8699,25140000.0
2009-09-23 22:45:00,0.86987,0.87005,0.86983,0.87005,25140000.0
2009-09-23 22:46:00,0.87004,0.87004,0.86982,0.86995,25140000.0
2009-09-23 22:47:00,0.86985,0.86999,0.86982,0.86995,25140000.0
2009-09-23 22:48:00,0.8699,0.87002,0.86986,0.87002,25140000.0
2009-09-23 22:49:00,0.87016,0.87022,0.87001,0.87018,25140000.0
2009-09-23 22:50:00,0.87005,0.87016,0.86909,0.86934,25140000.0
2009-09-23 22:51:00,0.86943,0.86956,0.86919,0.86945,25140000.0
2009-09-23 22:52:00,0.86949,0.86953,0.86895,0.86902,25140000.0
2009-09-23 22:53:00,0.86904,0.86914,0.8687,0.86914,25140000.0
2009-09-23 22:54:00,0.86916,0.86921,0.86916,0.86916,25140000.0
2009-09-23 22:55:00,0.86913,0.8692,0.86913,0.8692,25140000.0
2009-09-23 22:56:00,0.86918,0.8692,0.86918,0.8692,25140000.0
2009-09-23 22:57:00,0.86918,0.8696,0.86918,0.86951,25140000.0
2009-09-23 22:58:00,0.8695,0.86989,0.86934,0.86946,25140000.0
2009-09-23 22:59:00,0.86947,0.86964,0.86942,0.86957,25140000.0
2009-09-23 23:00:00,0.86956,0.86989,0.86955,0.86955,25140000.0
2009-09-23 23:01:00,0.86963,0.86968,0.86955,0.86955,25140000.0
2009-09-23 23:02:00,0.86957,0.86957,0.86935,0.86935,25140000.0
2009-09-23 23:03:00,0.86936,0.86936,0.86916,0.86916,25140000.0
2009-09-23 23:04:00,0.86917,0.86927,0.86867,0.86867,25140000.0
2009-09-23 23:05:00,0.8687,0.86876,0.8685,0.86859,25140000.0
2009-09-23 23:06:00,0.8686,0.86865,0.86851,0.86855,25140000.0
2009-09-23 23:07:00,0.86854,0.86856,0.86852,0.86852,25140000.0
2009-09-23 23:08:00,0.86853,0.86853,0.86845,0.86853,25140000.0
2009-09-23 23:09:00,0.86862,0.86913,0.86862,0.86913,25140000.0
2009-09-23 23:10:00,0.86912,0.86928,0.86881,0.86897,25140000.0
2009-09-23 23:11:00,0.86899,0.86904,0.86899,0.86904,25140000.0
2009-09-23 23:12:00,0.86904,0.86904,0.86894,0.86894,25140000.0
2009-09-23 23:13:00,0.86899,0.86914,0.86898,0.86914,25140000.0
2009-09-23 23:14:00,0.86918,0.86974,0.86918,0.86974,25140000.0
2009-09-23 23:15:00,0.86981,0.86994,0.86942,0.86942,25140000.0
2009-09-23 23:16:00,0.86939,0.86975,0.86938,0.86975,25140000.0
2009-09-23 23:17:00,0.86972,0.86972,0.86957,0.86968,25140000.0
2009-09-23 23:18:00,0.86963,0.86968,0.86957,0.86967,25140000.0
2009-09-23 23:19:00,0.86964,0.86967,0.86961,0.86967,25140000.0
2009-09-23 23:20:00,0.86968,0.86968,0.86961,0.86963,25140000.0
2009-09-23 23:21:00,0.86963,0.86963,0.8695,0.8696,25140000.0
2009-09-23 23:22:00,0.86955,0.8696,0.8695,0.8695,25140000.0
2009-09-23 23:23:00,0.86959,0.86993,0.86956,0.86965,25140000.0
2009-09-23 23:24:00,0.86973,0.86975,0.86925,0.86946,25140000.0
2009-09-23 23:25:00,0.86946,0.8695,0.86911,0.86921,25140000.0
2009-09-23 23:26:00,0.86916,0.86916,0.86885,0.86893,25140000.0
2009-09-23 23:27:00,0.8689,0.8689,0.86882,0.86882,25140000.0
2009-09-23 23:28:00,0.86883,0.86883,0.86863,0.86863,25140000.0
2009-09-23 23:29:00,0.86858,0.86863,0.86858,0.86863,25140000.0
2009-09-23 23:30:00,0.86869,0.8687,0.86863,0.86864,25140000.0
2009-09-23 23:31:00,0.8687,0.86876,0.86848,0.86848,25140000.0
2009-09-23 23:32:00,0.86852,0.86854,0.86852,0.86854,25140000.0
2009-09-23 23:33:00,0.8684,0.86855,0.8684,0.8685,25140000.0
2009-09-23 23:34:00,0.86852,0.86854,0.86846,0.86851,25140000.0
2009-09-23 23:35:00,0.8685,0.86856,0.8684,0.86856,25140000.0
2009-09-23 23:36:00,0.86855,0.86855,0.86848,0.86854,25140000.0
2009-09-23 23:37:00,0.8685,0.86854,0.86847,0.86854,25140000.0
2009-09-23 23:38:00,0.86853,0.86854,0.86853,0.86854,25140000.0
2009-09-23 23:39:00,0.86853,0.86858,0.86846,0.86846,25140000.0
2009-09-23 23:40:00,0.86834,0.86836,0.8681,0.86819,25140000.0
2009-09-23 23:41:00,0.86818,0.86828,0.86814,0.86814,25140000.0
2009-09-23 23:42:00,0.86817,0.86836,0.86813,0.86836,25140000.0
2009-09-23 23:43:00,0.86832,0.86834,0.86814,0.86834,25140000.0
2009-09-23 23:44:00,0.86831,0.86834,0.86828,0.86828,25140000.0
2009-09-23 23:45:00,0.86822,0.86825,0.86818,0.86819,25140000.0
2009-09-23 23:46:00,0.8682,0.86841,0.86818,0.86818,25140000.0
2009-09-23 23:47:00,0.86811,0.86824,0.86811,0.86824,25140000.0
2009-09-23 23:48:00,0.86814,0.86835,0.86814,0.86823,25140000.0
2009-09-23 23:49:00,0.86821,0.86825,0.86814,0.86818,25140000.0
2009-09-23 23:50:00,0.86816,0.86819,0.86804,0.86804,25140000.0
2009-09-23 23:51:00,0.86813,0.86827,0.8681,0.86811,25140000.0
2009-09-23 23:52:00,0.86812,0.86818,0.86809,0.86816,25140000.0
2009-09-23 23:53:00,0.86817,0.86817,0.86809,0.86813,25140000.0
2009-09-23 23:55:00,0.86803,0.86813,0.868,0.86804,25140000.0
2009-09-23 23:56:00,0.86801,0.86809,0.86731,0.86764,25140000.0
2009-09-23 23:57:00,0.86768,0.86802,0.86758,0.86768,25140000.0
2009-09-23 23:58:00,0.86754,0.86769,0.86635,0.86635,25140000.0
2009-09-23 23:59:00,0.86636,0.86691,0.86566,0.86613,25140000.0
2009-09-24 00:00:00,0.86658,0.86682,0.86513,0.86525,25140000.0
2009-09-24 00:01:00,0.86531,0.86617,0.86531,0.86613,25140000.0
2009-09-24 00:02:00,0.8661,0.86644,0.8661,0.86613,25140000.0
2009-09-24 00:03:00,0.86615,0.86647,0.86615,0.86628,25140000.0
2009-09-24 00:04:00,0.86629,0.86667,0.86619,0.86656,25140000.0
2009-09-24 00:05:00,0.8666,0.86701,0.86646,0.86674,25140000.0
2009-09-24 00:06:00,0.86662,0.86696,0.86653,0.86695,25140000.0
2009-09-24 00:07:00,0.86696,0.86726,0.86666,0.86668,25140000.0
2009-09-24 00:08:00,0.86669,0.86694,0.86662,0.86675,25140000.0
2009-09-24 00:09:00,0.86683,0.86687,0.86678,0.86678,25140000.0
2009-09-24 00:10:00,0.86683,0.86699,0.86675,0.86698,25140000.0
2009-09-24 00:11:00,0.86699,0.86747,0.86698,0.86707,25140000.0
2009-09-24 00:12:00,0.86702,0.86728,0.86684,0.86684,25140000.0
2009-09-24 00:13:00,0.86691,0.86719,0.86678,0.86711,25140000.0
2009-09-24 00:14:00,0.86716,0.86717,0.86695,0.86707,25140000.0
2009-09-24 00:15:00,0.86705,0.86705,0.86647,0.86654,25140000.0
2009-09-24 00:16:00,0.86651,0.86654,0.86624,0.86654,25140000.0
2009-09-24 00:17:00,0.86653,0.86653,0.86615,0.86615,25140000.0
2009-09-24 00:18:00,0.86623,0.86638,0.86623,0.86635,25140000.0
2009-09-24 00:19:00,0.86638,0.86642,0.86616,0.8663,25140000.0
2009-09-24 00:20:00,0.86634,0.86649,0.8663,0.86647,25140000.0
2009-09-24 00:21:00,0.86646,0.86677,0.86646,0.86654,25140000.0
2009-09-24 00:22:00,0.86655,0.8669,0.86654,0.86686,25140000.0
2009-09-24 00:23:00,0.86693,0.86732,0.86693,0.8673,25140000.0
2009-09-24 00:24:00,0.86731,0.86743,0.86716,0.86728,25140000.0
2009-09-24 00:25:00,0.86727,0.86736,0.86715,0.86718,25140000.0
2009-09-24 00:26:00,0.86717,0.86724,0.86707,0.86724,25140000.0
2009-09-24 00:27:00,0.86734,0.86734,0.86713,0.86717,25140000.0
2009-09-24 00:28:00,0.86719,0.86735,0.86714,0.86735,25140000.0
2009-09-24 00:29:00,0.86731,0.86735,0.86721,0.86724,25140000.0
2009-09-24 00:30:00,0.86724,0.86748,0.86681,0.86681,25140000.0
2009-09-24 00:31:00,0.86685,0.8669,0.86667,0.86667,25140000.0
2009-09-24 00:32:00,0.8667,0.86689,0.86668,0.86689,25140000.0
2009-09-24 00:33:00,0.8669,0.86695,0.86689,0.86691,25140000.0
2009-09-24 00:34:00,0.86693,0.86715,0.86693,0.867,25140000.0
2009-09-24 00:35:00,0.86705,0.86738,0.86705,0.86738,25140000.0
2009-09-24 00:36:00,0.86739,0.86739,0.86726,0.86737,25140000.0
2009-09-24 00:37:00,0.86733,0.86746,0.86733,0.86745,25140000.0
2009-09-24 00:38:00,0.86744,0.86749,0.86742,0.86749,25140000.0
2009-09-24 00:39:00,0.86748,0.8675,0.86748,0.8675,25140000.0
2009-09-24 00:40:00,0.86748,0.86756,0.86743,0.86756,25140000.0
2009-09-24 00:41:00,0.86754,0.86761,0.86738,0.86744,25140000.0
2009-09-24 00:42:00,0.86751,0.86784,0.8675,0.86784,25140000.0
2009-09-24 00:43:00,0.8678,0.86792,0.86777,0.86791,25140000.0
2009-09-24 00:44:00,0.86791,0.86804,0.86786,0.86803,25140000.0
2009-09-24 00:45:00,0.86801,0.86801,0.86778,0.86787,25140000.0
2009-09-24 00:46:00,0.86791,0.86831,0.86773,0.86806,25140000.0
2009-09-24 00:47:00,0.86804,0.86804,0.868,0.86802,25140000.0
2009-09-24 00:48:00,0.86804,0.86807,0.86795,0.86798,25140000.0
2009-09-24 00:49:00,0.86797,0.86809,0.86797,0.86809,25140000.0
2009-09-24 00:50:00,0.86809,0.8681,0.86799,0.86803,25140000.0
2009-09-24 00:51:00,0.86808,0.86808,0.86808,0.86808,25140000.0
2009-09-24 00:52:00,0.86811,0.86811,0.86803,0.86804,25140000.0
2009-09-24 00:53:00,0.86807,0.86816,0.86784,0.86784,25140000.0
2009-09-24 00:54:00,0.86785,0.86813,0.86785,0.86806,25140000.0
2009-09-24 00:55:00,0.86802,0.86806,0.86781,0.86795,25140000.0
2009-09-24 00:56:00,0.86794,0.86794,0.86761,0.86768,25140000.0
2009-09-24 00:57:00,0.86769,0.86769,0.86764,0.86768,25140000.0
2009-09-24 00:58:00,0.86773,0.86783,0.86773,0.86783,25140000.0
2009-09-24 00:59:00,0.86783,0.86783,0.86767,0.86767,25140000.0
2009-09-24 01:00:00,0.86766,0.86769,0.86722,0.86727,25140000.0
2009-09-24 01:01:00,0.86725,0.86754,0.86725,0.86754,25140000.0
2009-09-24 01:02:00,0.86755,0.86763,0.86736,0.86743,25140000.0
2009-09-24 01:03:00,0.86744,0.86744,0.86744,0.86744,25140000.0
2009-09-24 01:04:00,0.86752,0.86752,0.86746,0.86752,25140000.0
2009-09-24 01:05:00,0.86751,0.86752,0.8674,0.8674,25140000.0
2009-09-24 01:06:00,0.86745,0.86757,0.86745,0.86756,25140000.0
2009-09-24 01:07:00,0.86753,0.86771,0.8675,0.86771,25140000.0
2009-09-24 01:08:00,0.86773,0.86773,0.86768,0.86769,25140000.0
2009-09-24 01:09:00,0.86767,0.86799,0.86767,0.86798,25140000.0
2009-09-24 01:10:00,0.86799,0.86799,0.86789,0.86799,25140000.0
2009-09-24 01:11:00,0.86798,0.86798,0.86735,0.86735,25140000.0
2009-09-24 01:12:00,0.86733,0.86734,0.86714,0.86719,25140000.0
2009-09-24 01:13:00,0.86719,0.86719,0.86671,0.86671,25140000.0
2009-09-24 01:14:00,0.86669,0.86679,0.86629,0.86629,25140000.0
2009-09-24 01:15:00,0.86626,0.86639,0.86624,0.86625,25140000.0
2009-09-24 01:16:00,0.86623,0.86623,0.86596,0.86606,25140000.0
2009-09-24 01:17:00,0.86611,0.86649,0.86611,0.86648,25140000.0
2009-09-24 01:18:00,0.86649,0.86659,0.86632,0.86634,25140000.0
2009-09-24 01:19:00,0.86631,0.86639,0.86625,0.86639,25140000.0
2009-09-24 01:20:00,0.86637,0.86637,0.86626,0.86632,25140000.0
2009-09-24 01:21:00,0.86633,0.86659,0.86633,0.86659,25140000.0
2009-09-24 01:22:00,0.86658,0.86688,0.86654,0.86688,25140000.0
2009-09-24 01:23:00,0.86689,0.86699,0.86669,0.86699,25140000.0
2009-09-24 01:24:00,0.86702,0.86707,0.86702,0.86703,25140000.0
2009-09-24 01:25:00,0.86702,0.86702,0.86691,0.86696,25140000.0
2009-09-24 01:26:00,0.86693,0.86696,0.86684,0.86687,25140000.0
2009-09-24 01:27:00,0.86685,0.86688,0.86685,0.86687,25140000.0
2009-09-24 01:28:00,0.86684,0.86692,0.86684,0.86686,25140000.0
2009-09-24 01:29:00,0.86688,0.86702,0.86686,0.86696,25140000.0
2009-09-24 01:30:00,0.86695,0.86695,0.86683,0.86686,25140000.0
2009-09-24 01:31:00,0.86685,0.86702,0.86685,0.867,25140000.0
2009-09-24 01:32:00,0.867,0.867,0.86699,0.867,25140000.0
2009-09-24 01:33:00,0.86705,0.86711,0.86697,0.86701,25140000.0
2009-09-24 01:34:00,0.86703,0.86706,0.86703,0.86706,25140000.0
2009-09-24 01:35:00,0.8671,0.86713,0.86708,0.86713,25140000.0
2009-09-24 01:36:00,0.86718,0.86746,0.86718,0.8674,25140000.0
2009-09-24 01:37:00,0.86743,0.86793,0.86743,0.8676,25140000.0
2009-09-24 01:38:00,0.86759,0.86759,0.86749,0.86753,25140000.0
2009-09-24 01:39:00,0.86755,0.86758,0.86749,0.86749,25140000.0
2009-09-24 01:40:00,0.86754,0.86754,0.86746,0.86751,25140000.0
2009-09-24 01:41:00,0.86746,0.86751,0.86746,0.86746,25140000.0
2009-09-24 01:42:00,0.86743,0.86743,0.86738,0.86739,25140000.0
2009-09-24 01:43:00,0.8674,0.8676,0.86737,0.86749,25140000.0
2009-09-24 01:44:00,0.86751,0.86755,0.86749,0.86751,25140000.0
2009-09-24 01:45:00,0.86753,0.86758,0.86749,0.86758,25140000.0
2009-09-24 01:46:00,0.86755,0.86795,0.86755,0.8679,25140000.0
2009-09-24 01:47:00,0.86789,0.86798,0.86789,0.86793,25140000.0
2009-09-24 01:48:00,0.86795,0.86805,0.86759,0.8678,25140000.0
2009-09-24 01:49:00,0.86781,0.86809,0.86773,0.86809,25140000.0
2009-09-24 01:50:00,0.86809,0.86817,0.86809,0.86817,25140000.0
2009-09-24 01:51:00,0.86816,0.8685,0.86809,0.86845,25140000.0
2009-09-24 01:52:00,0.86851,0.86883,0.86849,0.86871,25140000.0
2009-09-24 01:53:00,0.86871,0.86878,0.86855,0.86859,25140000.0
2009-09-24 01:54:00,0.86856,0.86868,0.86846,0.86868,25140000.0
2009-09-24 01:55:00,0.86867,0.86867,0.86855,0.86859,25140000.0
2009-09-24 01:56:00,0.86858,0.86858,0.86856,0.86856,25140000.0
2009-09-24 01:57:00,0.86852,0.86862,0.86849,0.86854,25140000.0
2009-09-24 01:58:00,0.86856,0.86898,0.86854,0.86897,25140000.0
2009-09-24 01:59:00,0.86897,0.86927,0.86892,0.86927,25140000.0
2009-09-24 02:00:00,0.86927,0.86943,0.86911,0.86913,25140000.0
2009-09-24 02:01:00,0.86915,0.86924,0.86908,0.8692,25140000.0
2009-09-24 02:02:00,0.86915,0.86957,0.86915,0.86949,25140000.0
2009-09-24 02:03:00,0.86951,0.86952,0.86908,0.8692,25140000.0
2009-09-24 02:04:00,0.86928,0.86972,0.86928,0.86965,25140000.0
2009-09-24 02:05:00,0.86967,0.86971,0.86931,0.86945,25140000.0
2009-09-24 02:06:00,0.86948,0.86958,0.86945,0.86945,25140000.0
2009-09-24 02:07:00,0.86946,0.86949,0.86909,0.86914,25140000.0
2009-09-24 02:08:00,0.86913,0.86918,0.86895,0.86912,25140000.0
2009-09-24 02:09:00,0.86914,0.86935,0.86909,0.86909,25140000.0
2009-09-24 02:10:00,0.86908,0.86928,0.86908,0.86928,25140000.0
2009-09-24 02:11:00,0.86929,0.86931,0.86915,0.86915,25140000.0
2009-09-24 02:12:00,0.86913,0.86914,0.86901,0.86914,25140000.0
2009-09-24 02:13:00,0.86917,0.86918,0.8691,0.86914,25140000.0
2009-09-24 02:14:00,0.8691,0.8694,0.86904,0.8694,25140000.0
2009-09-24 02:15:00,0.86941,0.86957,0.86927,0.86947,25140000.0
2009-09-24 02:16:00,0.86948,0.86979,0.8694,0.86969,25140000.0
2009-09-24 02:17:00,0.86972,0.8699,0.86966,0.86988,25140000.0
2009-09-24 02:18:00,0.86991,0.87044,0.86991,0.87034,25140000.0
2009-09-24 02:19:00,0.87034,0.87057,0.8703,0.87054,25140000.0
2009-09-24 02:20:00,0.87053,0.87058,0.87037,0.8705,25140000.0
2009-09-24 02:21:00,0.8705,0.87096,0.87048,0.87095,25140000.0
2009-09-24 02:22:00,0.87092,0.87098,0.87077,0.8708,25140000.0
2009-09-24 02:23:00,0.87084,0.87093,0.8706,0.87069,25140000.0
2009-09-24 02:24:00,0.8707,0.87078,0.87051,0.87068,25140000.0
2009-09-24 02:25:00,0.87056,0.87056,0.87045,0.87054,25140000.0
2009-09-24 02:26:00,0.87052,0.87058,0.87038,0.8705,25140000.0
2009-09-24 02:27:00,0.87046,0.87053,0.87034,0.87049,25140000.0
2009-09-24 02:28:00,0.8705,0.87068,0.87049,0.87063,25140000.0
2009-09-24 02:29:00,0.87064,0.87095,0.87064,0.87095,25140000.0
2009-09-24 02:30:00,0.87094,0.87106,0.87088,0.87106,25140000.0
2009-09-24 02:31:00,0.87107,0.87116,0.87107,0.87114,25140000.0
2009-09-24 02:32:00,0.87115,0.87115,0.87101,0.87113,25140000.0
2009-09-24 02:33:00,0.87112,0.87118,0.871,0.87118,25140000.0
2009-09-24 02:34:00,0.87113,0.87116,0.87108,0.87114,25140000.0
2009-09-24 02:35:00,0.87115,0.87122,0.87115,0.87115,25140000.0
2009-09-24 02:36:00,0.87115,0.87116,0.87108,0.87108,25140000.0
2009-09-24 02:37:00,0.87107,0.87107,0.87071,0.87092,25140000.0
2009-09-24 02:38:00,0.87087,0.87098,0.87085,0.8709,25140000.0
2009-09-24 02:39:00,0.87089,0.87118,0.87089,0.87118,25140000.0
2009-09-24 02:40:00,0.87115,0.87117,0.87098,0.87107,25140000.0
2009-09-24 02:41:00,0.87111,0.87118,0.87102,0.87109,25140000.0
2009-09-24 02:42:00,0.87109,0.87115,0.87095,0.87109,25140000.0
2009-09-24 02:43:00,0.87109,0.87109,0.87106,0.87109,25140000.0
2009-09-24 02:44:00,0.87111,0.87112,0.87108,0.87109,25140000.0
2009-09-24 02:45:00,0.87108,0.87125,0.87108,0.87119,25140000.0
2009-09-24 02:46:00,0.87117,0.87117,0.87111,0.87111,25140000.0
2009-09-24 02:47:00,0.87115,0.87125,0.87112,0.87116,25140000.0
2009-09-24 02:48:00,0.87116,0.87118,0.87102,0.87111,25140000.0
2009-09-24 02:49:00,0.87114,0.87123,0.8711,0.87123,25140000.0
2009-09-24 02:50:00,0.87124,0.87126,0.8711,0.8712,25140000.0
2009-09-24 02:51:00,0.87121,0.87136,0.87116,0.87136,25140000.0
2009-09-24 02:52:00,0.87133,0.87149,0.8712,0.87141,25140000.0
2009-09-24 02:53:00,0.8714,0.8714,0.87113,0.87121,25140000.0
2009-09-24 02:54:00,0.87119,0.8712,0.87095,0.87095,25140000.0
2009-09-24 02:55:00,0.87093,0.87093,0.87061,0.8707,25140000.0
2009-09-24 02:56:00,0.87068,0.87076,0.87052,0.8706,25140000.0
2009-09-24 02:57:00,0.87058,0.8709,0.87047,0.87089,25140000.0
2009-09-24 02:58:00,0.8709,0.871,0.87063,0.87099,25140000.0
2009-09-24 02:59:00,0.87095,0.87115,0.87088,0.8711,25140000.0
2009-09-24 03:00:00,0.8711,0.87145,0.8711,0.87122,25140000.0
2009-09-24 03:01:00,0.8712,0.87124,0.87111,0.87119,25140000.0
2009-09-24 03:02:00,0.8712,0.87129,0.87111,0.87116,25140000.0
2009-09-24 03:03:00,0.87116,0.87119,0.87115,0.87116,25140000.0
2009-09-24 03:04:00,0.87121,0.87136,0.87117,0.8713,25140000.0
2009-09-24 03:05:00,0.8713,0.87139,0.87121,0.87136,25140000.0
2009-09-24 03:06:00,0.87135,0.87138,0.87117,0.87117,25140000.0
2009-09-24 03:07:00,0.87119,0.8712,0.87088,0.87088,25140000.0
2009-09-24 03:08:00,0.87087,0.87111,0.87087,0.87096,25140000.0
2009-09-24 03:09:00,0.87097,0.87097,0.87087,0.87087,25140000.0
2009-09-24 03:10:00,0.87084,0.8709,0.87076,0.87076,25140000.0
2009-09-24 03:11:00,0.87073,0.87076,0.87053,0.87058,25140000.0
2009-09-24 03:12:00,0.87057,0.87061,0.87047,0.87058,25140000.0
2009-09-24 03:13:00,0.87056,0.8706,0.87051,0.8706,25140000.0
2009-09-24 03:14:00,0.87058,0.87063,0.87001,0.87005,25140000.0
2009-09-24 03:15:00,0.87013,0.87059,0.87013,0.87059,25140000.0
2009-09-24 03:16:00,0.87058,0.87059,0.8704,0.8704,25140000.0
2009-09-24 03:17:00,0.8704,0.87072,0.8704,0.87054,25140000.0
2009-09-24 03:18:00,0.87051,0.8706,0.8705,0.8706,25140000.0
2009-09-24 03:19:00,0.87058,0.8707,0.87055,0.87055,25140000.0
2009-09-24 03:20:00,0.87054,0.8706,0.87051,0.87055,25140000.0
2009-09-24 03:21:00,0.87057,0.87081,0.87057,0.8708,25140000.0
2009-09-24 03:22:00,0.87079,0.87088,0.87079,0.87084,25140000.0
2009-09-24 03:23:00,0.87083,0.87083,0.87054,0.87054,25140000.0
2009-09-24 03:24:00,0.87054,0.87068,0.87053,0.87064,25140000.0
2009-09-24 03:25:00,0.87066,0.87071,0.87066,0.87068,25140000.0
2009-09-24 03:26:00,0.87064,0.87094,0.87064,0.87078,25140000.0
2009-09-24 03:27:00,0.87078,0.87087,0.87049,0.87075,25140000.0
2009-09-24 03:28:00,0.87074,0.87094,0.87074,0.87084,25140000.0
2009-09-24 03:29:00,0.87088,0.87088,0.87077,0.87085,25140000.0
2009-09-24 03:30:00,0.87084,0.87084,0.87065,0.87074,25140000.0
2009-09-24 03:31:00,0.87075,0.87103,0.87075,0.87095,25140000.0
2009-09-24 03:32:00,0.87098,0.87109,0.87088,0.87089,25140000.0
2009-09-24 03:33:00,0.87084,0.87084,0.87072,0.87076,25140000.0
2009-09-24 03:34:00,0.87078,0.87081,0.87076,0.87078,25140000.0
2009-09-24 03:35:00,0.87076,0.87079,0.87061,0.87071,25140000.0
2009-09-24 03:36:00,0.87069,0.87069,0.87016,0.87039,25140000.0
2009-09-24 03:37:00,0.87041,0.87058,0.8704,0.87049,25140000.0
2009-09-24 03:38:00,0.87053,0.87055,0.87029,0.87039,25140000.0
2009-09-24 03:39:00,0.8704,0.87045,0.8703,0.8703,25140000.0
2009-09-24 03:40:00,0.87029,0.8703,0.87015,0.87015,25140000.0
2009-09-24 03:41:00,0.87019,0.87038,0.87016,0.87033,25140000.0
2009-09-24 03:42:00,0.87035,0.87038,0.8702,0.87029,25140000.0
2009-09-24 03:43:00,0.8703,0.8703,0.87016,0.87016,25140000.0
2009-09-24 03:44:00,0.87019,0.87033,0.87015,0.87019,25140000.0
2009-09-24 03:45:00,0.87021,0.87025,0.86996,0.86996,25140000.0
2009-09-24 03:46:00,0.86997,0.87018,0.86995,0.87013,25140000.0
2009-09-24 03:47:00,0.87014,0.87018,0.87008,0.87018,25140000.0
2009-09-24 03:48:00,0.87019,0.87034,0.87019,0.87028,25140000.0
2009-09-24 03:49:00,0.87027,0.87035,0.87025,0.87035,25140000.0
2009-09-24 03:50:00,0.87034,0.87044,0.87032,0.8704,25140000.0
2009-09-24 03:51:00,0.87042,0.87061,0.87042,0.87055,25140000.0
2009-09-24 03:52:00,0.87053,0.87063,0.87048,0.87048,25140000.0
2009-09-24 03:53:00,0.87052,0.87052,0.87026,0.87026,25140000.0
2009-09-24 03:54:00,0.87026,0.8703,0.87026,0.87027,25140000.0
2009-09-24 03:55:00,0.87026,0.87026,0.87001,0.87001,25140000.0
2009-09-24 03:56:00,0.86999,0.86999,0.86997,0.86997,25140000.0
2009-09-24 03:57:00,0.87001,0.87001,0.86969,0.86974,25140000.0
2009-09-24 03:58:00,0.86975,0.8698,0.86975,0.8698,25140000.0
2009-09-24 03:59:00,0.86989,0.87014,0.86985,0.87001,25140000.0
2009-09-24 04:00:00,0.86999,0.87003,0.86975,0.86975,25140000.0
2009-09-24 04:01:00,0.86974,0.86977,0.86966,0.86974,25140000.0
2009-09-24 04:02:00,0.86973,0.86973,0.86955,0.86955,25140000.0
2009-09-24 04:03:00,0.86958,0.86958,0.86921,0.86922,25140000.0
2009-09-24 04:04:00,0.86923,0.86948,0.86922,0.86947,25140000.0
2009-09-24 04:05:00,0.86948,0.86958,0.86944,0.86957,25140000.0
2009-09-24 04:06:00,0.86955,0.86957,0.86932,0.86937,25140000.0
2009-09-24 04:07:00,0.86934,0.86954,0.86934,0.86954,25140000.0
2009-09-24 04:08:00,0.86953,0.86974,0.86953,0.86969,25140000.0
2009-09-24 04:09:00,0.86971,0.87008,0.86971,0.86987,25140000.0
2009-09-24 04:10:00,0.86989,0.86994,0.86984,0.86984,25140000.0
2009-09-24 04:11:00,0.86985,0.86995,0.86969,0.86995,25140000.0
2009-09-24 04:12:00,0.86994,0.87009,0.86994,0.87005,25140000.0
2009-09-24 04:13:00,0.87004,0.87033,0.87004,0.87033,25140000.0
2009-09-24 04:14:00,0.87035,0.87062,0.87028,0.87038,25140000.0
2009-09-24 04:15:00,0.8704,0.87044,0.87018,0.87024,25140000.0
2009-09-24 04:16:00,0.87023,0.87028,0.87023,0.87027,25140000.0
2009-09-24 04:18:00,0.87029,0.87029,0.87027,0.87028,25140000.0
2009-09-24 04:19:00,0.87035,0.87045,0.8703,0.8703,25140000.0
2009-09-24 04:20:00,0.87026,0.87026,0.87014,0.87014,25140000.0
2009-09-24 04:21:00,0.87011,0.87013,0.8697,0.86971,25140000.0
2009-09-24 04:22:00,0.86967,0.86995,0.86965,0.86994,25140000.0
2009-09-24 04:23:00,0.86994,0.87022,0.86988,0.87022,25140000.0
2009-09-24 04:24:00,0.87019,0.87082,0.87019,0.87052,25140000.0
2009-09-24 04:25:00,0.87051,0.87071,0.8704,0.87054,25140000.0
2009-09-24 04:26:00,0.87053,0.87057,0.87039,0.87057,25140000.0
2009-09-24 04:27:00,0.87058,0.87067,0.8703,0.8703,25140000.0
2009-09-24 04:28:00,0.87029,0.87045,0.87001,0.87045,25140000.0
2009-09-24 04:29:00,0.87049,0.87057,0.87028,0.87034,25140000.0
2009-09-24 04:30:00,0.8703,0.8703,0.8701,0.87014,25140000.0
2009-09-24 04:31:00,0.87016,0.87018,0.87008,0.87017,25140000.0
2009-09-24 04:32:00,0.87018,0.87024,0.8701,0.87018,25140000.0
2009-09-24 04:33:00,0.87017,0.87018,0.8701,0.87015,25140000.0
2009-09-24 04:34:00,0.87011,0.87011,0.86998,0.87005,25140000.0
2009-09-24 04:35:00,0.87005,0.87006,0.87005,0.87006,25140000.0
2009-09-24 04:36:00,0.87005,0.87005,0.86986,0.86994,25140000.0
2009-09-24 04:37:00,0.86992,0.86998,0.86968,0.86968,25140000.0
2009-09-24 04:38:00,0.86969,0.86969,0.86958,0.86958,25140000.0
2009-09-24 04:39:00,0.86956,0.86961,0.86952,0.86952,25140000.0
2009-09-24 04:40:00,0.86951,0.86951,0.86924,0.86944,25140000.0
2009-09-24 04:41:00,0.86945,0.86952,0.86939,0.86952,25140000.0
2009-09-24 04:42:00,0.86954,0.86974,0.86951,0.86974,25140000.0
2009-09-24 04:43:00,0.86974,0.86975,0.86969,0.86974,25140000.0
2009-09-24 04:44:00,0.86976,0.86978,0.86969,0.86975,25140000.0
2009-09-24 04:45:00,0.86976,0.86995,0.86976,0.86995,25140000.0
2009-09-24 04:46:00,0.86993,0.87016,0.86988,0.87009,25140000.0
2009-09-24 04:47:00,0.87011,0.87014,0.87011,0.87014,25140000.0
2009-09-24 04:48:00,0.87012,0.87014,0.87,0.87,25140000.0
2009-09-24 04:49:00,0.87002,0.87018,0.87002,0.87003,25140000.0
2009-09-24 04:50:00,0.87003,0.87007,0.86994,0.86994,25140000.0
2009-09-24 04:51:00,0.86992,0.86997,0.86986,0.86993,25140000.0
2009-09-24 04:52:00,0.86987,0.86994,0.86975,0.86984,25140000.0
2009-09-24 04:53:00,0.86984,0.86989,0.86984,0.86989,25140000.0
2009-09-24 04:54:00,0.86988,0.86988,0.86944,0.86954,25140000.0
2009-09-24 04:55:00,0.86954,0.86964,0.86943,0.86964,25140000.0
2009-09-24 04:56:00,0.86963,0.86964,0.86954,0.86964,25140000.0
2009-09-24 04:57:00,0.86966,0.86967,0.86954,0.86954,25140000.0
2009-09-24 04:58:00,0.86953,0.86971,0.86948,0.86948,25140000.0
2009-09-24 04:59:00,0.8695,0.86953,0.86944,0.86948,25140000.0
2009-09-24 05:00:00,0.86949,0.86957,0.86948,0.86955,25140000.0
2009-09-24 05:01:00,0.86951,0.86951,0.86924,0.86925,25140000.0
2009-09-24 05:02:00,0.86925,0.86925,0.86915,0.86915,25140000.0
2009-09-24 05:03:00,0.86916,0.86924,0.86916,0.86924,25140000.0
2009-09-24 05:04:00,0.86925,0.86954,0.86925,0.86954,25140000.0
2009-09-24 05:05:00,0.86956,0.86968,0.8694,0.86942,25140000.0
2009-09-24 05:06:00,0.86941,0.86941,0.86936,0.86939,25140000.0
2009-09-24 05:07:00,0.86936,0.86941,0.86916,0.86933,25140000.0
2009-09-24 05:08:00,0.86932,0.86934,0.86916,0.86927,25140000.0
2009-09-24 05:09:00,0.86928,0.86932,0.86924,0.86928,25140000.0
2009-09-24 05:10:00,0.86925,0.87001,0.86924,0.86998,25140000.0
2009-09-24 05:11:00,0.87,0.87054,0.86998,0.8702,25140000.0
2009-09-24 05:12:00,0.87022,0.87036,0.87013,0.87013,25140000.0
2009-09-24 05:13:00,0.8701,0.87036,0.87003,0.87031,25140000.0
2009-09-24 05:14:00,0.87029,0.87039,0.87019,0.87026,25140000.0
2009-09-24 05:15:00,0.87027,0.87027,0.87022,0.87023,25140000.0
2009-09-24 05:16:00,0.87026,0.8704,0.87026,0.8704,25140000.0
2009-09-24 05:17:00,0.87044,0.87064,0.87042,0.87043,25140000.0
2009-09-24 05:18:00,0.87043,0.87045,0.87035,0.87039,25140000.0
2009-09-24 05:19:00,0.8704,0.87043,0.87033,0.87037,25140000.0
2009-09-24 05:20:00,0.87037,0.87037,0.87023,0.87023,25140000.0
2009-09-24 05:21:00,0.87022,0.87037,0.87008,0.87037,25140000.0
2009-09-24 05:22:00,0.87039,0.87047,0.87029,0.87042,25140000.0
2009-09-24 05:23:00,0.87041,0.87063,0.87041,0.87056,25140000.0
2009-09-24 05:24:00,0.87054,0.87062,0.87047,0.87057,25140000.0
2009-09-24 05:25:00,0.87054,0.87088,0.87052,0.87088,25140000.0
2009-09-24 05:26:00,0.87088,0.87093,0.87053,0.87053,25140000.0
2009-09-24 05:27:00,0.87051,0.87065,0.87033,0.87036,25140000.0
2009-09-24 05:28:00,0.87036,0.87043,0.8701,0.87039,25140000.0
2009-09-24 05:29:00,0.87039,0.87047,0.87036,0.87042,25140000.0
2009-09-24 05:30:00,0.87048,0.87066,0.87043,0.87063,25140000.0
2009-09-24 05:31:00,0.87061,0.87067,0.87049,0.87063,25140000.0
2009-09-24 05:32:00,0.87064,0.87078,0.87064,0.87068,25140000.0
2009-09-24 05:33:00,0.87069,0.87107,0.87069,0.87097,25140000.0
2009-09-24 05:34:00,0.87099,0.87103,0.87094,0.87098,25140000.0
2009-09-24 05:35:00,0.87095,0.87104,0.8709,0.87098,25140000.0
2009-09-24 05:36:00,0.87104,0.87108,0.87094,0.87104,25140000.0
2009-09-24 05:37:00,0.87103,0.87144,0.87103,0.87142,25140000.0
2009-09-24 05:38:00,0.8714,0.87145,0.87133,0.87144,25140000.0
2009-09-24 05:39:00,0.87143,0.87144,0.87138,0.87138,25140000.0
2009-09-24 05:40:00,0.87138,0.87149,0.87131,0.87135,25140000.0
2009-09-24 05:41:00,0.87134,0.87147,0.87123,0.87147,25140000.0
2009-09-24 05:42:00,0.87146,0.87148,0.87135,0.87148,25140000.0
2009-09-24 05:43:00,0.87146,0.87147,0.87128,0.87129,25140000.0
2009-09-24 05:44:00,0.87123,0.87148,0.87121,0.87148,25140000.0
2009-09-24 05:45:00,0.87149,0.87149,0.87134,0.87134,25140000.0
2009-09-24 05:46:00,0.87133,0.87135,0.87121,0.87124,25140000.0
2009-09-24 05:47:00,0.87127,0.87148,0.87119,0.87144,25140000.0
2009-09-24 05:48:00,0.87149,0.87153,0.87139,0.87148,25140000.0
2009-09-24 05:49:00,0.87146,0.87146,0.8712,0.87126,25140000.0
2009-09-24 05:50:00,0.87127,0.87149,0.87123,0.87144,25140000.0
2009-09-24 05:51:00,0.87141,0.87168,0.87139,0.87164,25140000.0
2009-09-24 05:52:00,0.87163,0.87166,0.87159,0.87166,25140000.0
2009-09-24 05:53:00,0.87166,0.87166,0.87156,0.87156,25140000.0
2009-09-24 05:54:00,0.87154,0.87158,0.87146,0.87155,25140000.0
2009-09-24 05:55:00,0.87154,0.87167,0.87151,0.87158,25140000.0
2009-09-24 05:56:00,0.87156,0.87166,0.87154,0.87163,25140000.0
2009-09-24 05:57:00,0.87164,0.87168,0.87154,0.87154,25140000.0
2009-09-24 05:58:00,0.87157,0.87162,0.87153,0.87162,25140000.0
2009-09-24 05:59:00,0.87165,0.87167,0.87154,0.87154,25140000.0
2009-09-24 06:00:00,0.87155,0.87165,0.87153,0.87158,25140000.0
2009-09-24 06:01:00,0.87155,0.87159,0.87148,0.87153,25140000.0
2009-09-24 06:02:00,0.87152,0.87152,0.87132,0.87142,25140000.0
2009-09-24 06:03:00,0.87139,0.87139,0.87123,0.87137,25140000.0
2009-09-24 06:04:00,0.87138,0.87139,0.87132,0.87134,25140000.0
2009-09-24 06:05:00,0.87136,0.87144,0.87134,0.87139,25140000.0
2009-09-24 06:06:00,0.87142,0.87142,0.87133,0.87138,25140000.0
2009-09-24 06:07:00,0.87135,0.87143,0.87129,0.87138,25140000.0
2009-09-24 06:08:00,0.87139,0.87146,0.87139,0.8714,25140000.0
2009-09-24 06:09:00,0.87136,0.87139,0.8712,0.8712,25140000.0
2009-09-24 06:10:00,0.87121,0.87121,0.87115,0.8712,25140000.0
2009-09-24 06:11:00,0.87121,0.87123,0.87114,0.87118,25140000.0
2009-09-24 06:12:00,0.87121,0.87123,0.87117,0.87117,25140000.0
2009-09-24 06:13:00,0.87119,0.87119,0.8711,0.87118,25140000.0
2009-09-24 06:14:00,0.87117,0.87124,0.87115,0.87118,25140000.0
2009-09-24 06:15:00,0.87119,0.87127,0.87117,0.87117,25140000.0
2009-09-24 06:16:00,0.87116,0.87116,0.87079,0.87083,25140000.0
2009-09-24 06:17:00,0.87082,0.87082,0.87063,0.87064,25140000.0
2009-09-24 06:18:00,0.87063,0.87063,0.87053,0.87059,25140000.0
2009-09-24 06:19:00,0.8706,0.8708,0.87055,0.8708,25140000.0
2009-09-24 06:20:00,0.8707,0.87079,0.87065,0.87076,25140000.0
2009-09-24 06:21:00,0.87074,0.87083,0.87073,0.87079,25140000.0
2009-09-24 06:22:00,0.87077,0.87077,0.87055,0.87058,25140000.0
2009-09-24 06:23:00,0.87057,0.87057,0.87028,0.87031,25140000.0
2009-09-24 06:24:00,0.87034,0.87053,0.87023,0.87051,25140000.0
2009-09-24 06:25:00,0.8705,0.87068,0.87047,0.87051,25140000.0
2009-09-24 06:26:00,0.87049,0.87053,0.87047,0.87052,25140000.0
2009-09-24 06:27:00,0.87046,0.8705,0.87044,0.87044,25140000.0
2009-09-24 06:28:00,0.87043,0.87045,0.87042,0.87042,25140000.0
2009-09-24 06:29:00,0.87049,0.87052,0.87046,0.8705,25140000.0
2009-09-24 06:30:00,0.87053,0.87056,0.87052,0.87052,25140000.0
2009-09-24 06:31:00,0.87051,0.87051,0.8703,0.87032,25140000.0
2009-09-24 06:32:00,0.87033,0.87033,0.87006,0.87006,25140000.0
2009-09-24 06:33:00,0.87004,0.87015,0.87002,0.87015,25140000.0
2009-09-24 06:34:00,0.87009,0.87035,0.87004,0.87031,25140000.0
2009-09-24 06:35:00,0.87029,0.87029,0.87014,0.8702,25140000.0
2009-09-24 06:36:00,0.87024,0.87044,0.87021,0.87044,25140000.0
2009-09-24 06:37:00,0.87046,0.87048,0.87038,0.87042,25140000.0
2009-09-24 06:38:00,0.87045,0.87051,0.87044,0.87044,25140000.0
2009-09-24 06:39:00,0.87043,0.87044,0.87021,0.87026,25140000.0
2009-09-24 06:40:00,0.87024,0.87033,0.87024,0.87032,25140000.0
2009-09-24 06:41:00,0.87027,0.8704,0.87026,0.87029,25140000.0
2009-09-24 06:42:00,0.8703,0.87059,0.87028,0.87053,25140000.0
2009-09-24 06:43:00,0.87053,0.87054,0.87034,0.8704,25140000.0
2009-09-24 06:44:00,0.87038,0.87053,0.87034,0.87039,25140000.0
2009-09-24 06:45:00,0.87047,0.87057,0.87021,0.87024,25140000.0
2009-09-24 06:46:00,0.87026,0.8705,0.87026,0.87044,25140000.0
2009-09-24 06:47:00,0.87046,0.87066,0.87046,0.87065,25140000.0
2009-09-24 06:48:00,0.87059,0.87066,0.87054,0.87065,25140000.0
2009-09-24 06:49:00,0.87064,0.87065,0.87041,0.87041,25140000.0
2009-09-24 06:50:00,0.87042,0.87047,0.87041,0.87044,25140000.0
2009-09-24 06:51:00,0.87043,0.87063,0.87042,0.8706,25140000.0
2009-09-24 06:52:00,0.87059,0.87063,0.87058,0.87062,25140000.0
2009-09-24 06:53:00,0.87064,0.87064,0.87039,0.87039,25140000.0
2009-09-24 06:54:00,0.87034,0.87034,0.87007,0.87013,25140000.0
2009-09-24 06:55:00,0.87014,0.8703,0.8701,0.87018,25140000.0
2009-09-24 06:56:00,0.8702,0.87034,0.8702,0.8703,25140000.0
2009-09-24 06:57:00,0.87034,0.87056,0.87034,0.87056,25140000.0
2009-09-24 06:58:00,0.87057,0.8707,0.87057,0.87063,25140000.0
2009-09-24 06:59:00,0.87061,0.87063,0.87049,0.87063,25140000.0
2009-09-24 07:00:00,0.87064,0.87071,0.87055,0.87066,25140000.0
2009-09-24 07:01:00,0.87069,0.87081,0.87069,0.87081,25140000.0
2009-09-24 07:02:00,0.8708,0.87101,0.87078,0.87101,25140000.0
2009-09-24 07:03:00,0.87098,0.87105,0.87092,0.87092,25140000.0
2009-09-24 07:04:00,0.87092,0.87092,0.87071,0.87078,25140000.0
2009-09-24 07:05:00,0.8708,0.87083,0.87066,0.8707,25140000.0
2009-09-24 07:06:00,0.87071,0.8708,0.87071,0.87079,25140000.0
2009-09-24 07:07:00,0.8708,0.8708,0.87076,0.8708,25140000.0
2009-09-24 07:08:00,0.87086,0.87086,0.87077,0.87077,25140000.0
2009-09-24 07:09:00,0.87078,0.8709,0.87077,0.87084,25140000.0
2009-09-24 07:10:00,0.87081,0.87084,0.87074,0.87084,25140000.0
2009-09-24 07:11:00,0.87082,0.87085,0.87074,0.87074,25140000.0
2009-09-24 07:12:00,0.87076,0.87078,0.87055,0.87055,25140000.0
2009-09-24 07:13:00,0.87055,0.87065,0.87055,0.87056,25140000.0
2009-09-24 07:14:00,0.87055,0.87065,0.87046,0.87046,25140000.0
2009-09-24 07:15:00,0.87041,0.8705,0.87036,0.87036,25140000.0
2009-09-24 07:16:00,0.87036,0.87045,0.87036,0.87041,25140000.0
2009-09-24 07:17:00,0.8704,0.87044,0.87021,0.87024,25140000.0
2009-09-24 07:18:00,0.87021,0.87033,0.8702,0.8703,25140000.0
2009-09-24 07:19:00,0.87031,0.87044,0.87022,0.87044,25140000.0
2009-09-24 07:20:00,0.87046,0.87046,0.87035,0.87037,25140000.0
2009-09-24 07:21:00,0.87039,0.87041,0.87026,0.87035,25140000.0
2009-09-24 07:22:00,0.87033,0.87047,0.87032,0.87039,25140000.0
2009-09-24 07:23:00,0.87037,0.87044,0.87031,0.87041,25140000.0
2009-09-24 07:24:00,0.87042,0.87056,0.87037,0.87037,25140000.0
2009-09-24 07:25:00,0.87035,0.8705,0.87035,0.8705,25140000.0
2009-09-24 07:26:00,0.87051,0.87051,0.87045,0.87049,25140000.0
2009-09-24 07:27:00,0.87052,0.87056,0.87051,0.87055,25140000.0
2009-09-24 07:28:00,0.87052,0.87066,0.87046,0.87066,25140000.0
2009-09-24 07:29:00,0.87064,0.87067,0.87055,0.87065,25140000.0
2009-09-24 07:30:00,0.87067,0.8713,0.87066,0.87125,25140000.0
2009-09-24 07:31:00,0.87122,0.87131,0.87107,0.87123,25140000.0
2009-09-24 07:32:00,0.87125,0.87142,0.87115,0.87138,25140000.0
2009-09-24 07:33:00,0.87141,0.87151,0.87134,0.87142,25140000.0
2009-09-24 07:34:00,0.87144,0.87157,0.87138,0.87145,25140000.0
2009-09-24 07:35:00,0.87145,0.87163,0.87136,0.87142,25140000.0
2009-09-24 07:36:00,0.87141,0.87148,0.87139,0.87142,25140000.0
2009-09-24 07:37:00,0.87144,0.87168,0.87144,0.87167,25140000.0
2009-09-24 07:38:00,0.87166,0.87168,0.87135,0.87145,25140000.0
2009-09-24 07:39:00,0.87144,0.87152,0.87133,0.87139,25140000.0
2009-09-24 07:40:00,0.87139,0.87139,0.87115,0.8712,25140000.0
2009-09-24 07:41:00,0.87121,0.87154,0.87121,0.87154,25140000.0
2009-09-24 07:42:00,0.87155,0.87163,0.87154,0.87161,25140000.0
2009-09-24 07:43:00,0.87159,0.87172,0.87159,0.87172,25140000.0
2009-09-24 07:44:00,0.87171,0.87198,0.87171,0.87198,25140000.0
2009-09-24 07:45:00,0.87199,0.87226,0.87195,0.87221,25140000.0
2009-09-24 07:46:00,0.87222,0.87276,0.87222,0.87265,25140000.0
2009-09-24 07:47:00,0.87269,0.8728,0.8723,0.87265,25140000.0
2009-09-24 07:48:00,0.87264,0.87271,0.87252,0.87264,25140000.0
2009-09-24 07:49:00,0.87263,0.8728,0.87263,0.8728,25140000.0
2009-09-24 07:50:00,0.87278,0.87292,0.87276,0.8728,25140000.0
2009-09-24 07:51:00,0.87285,0.87286,0.87274,0.87279,25140000.0
2009-09-24 07:52:00,0.87275,0.87283,0.87265,0.8727,25140000.0
2009-09-24 07:53:00,0.87269,0.87269,0.87217,0.87223,25140000.0
2009-09-24 07:54:00,0.87224,0.8726,0.87223,0.87238,25140000.0
2009-09-24 07:55:00,0.87241,0.87246,0.87226,0.8723,25140000.0
2009-09-24 07:56:00,0.87229,0.8723,0.87196,0.87217,25140000.0
2009-09-24 07:57:00,0.87219,0.87223,0.87212,0.87221,25140000.0
2009-09-24 07:58:00,0.8722,0.87244,0.87215,0.87235,25140000.0
2009-09-24 07:59:00,0.87235,0.87249,0.87235,0.87243,25140000.0
2009-09-24 08:00:00,0.87241,0.87249,0.87235,0.87246,25140000.0
2009-09-24 08:01:00,0.87244,0.87263,0.87244,0.87263,25140000.0
2009-09-24 08:02:00,0.87265,0.87307,0.87265,0.873,25140000.0
2009-09-24 08:03:00,0.87299,0.873,0.87284,0.87285,25140000.0
2009-09-24 08:04:00,0.87284,0.87309,0.87284,0.8729,25140000.0
2009-09-24 08:05:00,0.87287,0.87313,0.87283,0.87308,25140000.0
2009-09-24 08:06:00,0.87309,0.87313,0.87284,0.87293,25140000.0
2009-09-24 08:07:00,0.87296,0.87317,0.87289,0.87301,25140000.0
2009-09-24 08:08:00,0.87297,0.87372,0.87295,0.8737,25140000.0
2009-09-24 08:09:00,0.87369,0.87374,0.87352,0.87354,25140000.0
2009-09-24 08:10:00,0.87351,0.87352,0.87331,0.87334,25140000.0
2009-09-24 08:11:00,0.87333,0.87333,0.87292,0.87307,25140000.0
2009-09-24 08:12:00,0.87302,0.87306,0.87273,0.87287,25140000.0
2009-09-24 08:13:00,0.87289,0.87323,0.87288,0.87323,25140000.0
2009-09-24 08:14:00,0.87325,0.87342,0.8732,0.87342,25140000.0
2009-09-24 08:15:00,0.87346,0.8735,0.8732,0.8732,25140000.0
2009-09-24 08:16:00,0.87323,0.87339,0.8732,0.87339,25140000.0
2009-09-24 08:17:00,0.8734,0.8734,0.87282,0.87283,25140000.0
2009-09-24 08:18:00,0.87283,0.873,0.87277,0.87294,25140000.0
2009-09-24 08:19:00,0.87297,0.87305,0.87289,0.87293,25140000.0
2009-09-24 08:20:00,0.87294,0.87294,0.87282,0.87283,25140000.0
2009-09-24 08:21:00,0.87284,0.87302,0.87263,0.87298,25140000.0
2009-09-24 08:22:00,0.87296,0.87353,0.87285,0.87353,25140000.0
2009-09-24 08:23:00,0.87355,0.87371,0.87353,0.87363,25140000.0
2009-09-24 08:24:00,0.87365,0.87379,0.87359,0.87375,25140000.0
2009-09-24 08:25:00,0.87376,0.87378,0.87336,0.87339,25140000.0
2009-09-24 08:26:00,0.87336,0.87345,0.87336,0.87345,25140000.0
2009-09-24 08:27:00,0.87345,0.87374,0.87345,0.8737,25140000.0
2009-09-24 08:28:00,0.87369,0.87369,0.87353,0.87354,25140000.0
2009-09-24 08:29:00,0.87342,0.87342,0.87238,0.87244,25140000.0
2009-09-24 08:30:00,0.87243,0.87306,0.87243,0.87306,25140000.0
2009-09-24 08:31:00,0.87307,0.8734,0.87307,0.8731,25140000.0
2009-09-24 08:32:00,0.8731,0.87311,0.87298,0.87301,25140000.0
2009-09-24 08:33:00,0.873,0.87315,0.873,0.87304,25140000.0
2009-09-24 08:34:00,0.87304,0.87333,0.873,0.87333,25140000.0
2009-09-24 08:35:00,0.87335,0.87358,0.87335,0.87349,25140000.0
2009-09-24 08:36:00,0.87346,0.87351,0.8733,0.87342,25140000.0
2009-09-24 08:37:00,0.87341,0.87343,0.8733,0.8733,25140000.0
2009-09-24 08:38:00,0.87332,0.87369,0.87323,0.87354,25140000.0
2009-09-24 08:39:00,0.87356,0.87379,0.87356,0.87366,25140000.0
2009-09-24 08:40:00,0.87365,0.8737,0.87356,0.87368,25140000.0
2009-09-24 08:41:00,0.87369,0.87374,0.87367,0.87369,25140000.0
2009-09-24 08:42:00,0.87368,0.87371,0.87353,0.87353,25140000.0
2009-09-24 08:43:00,0.87354,0.87363,0.87345,0.8735,25140000.0
2009-09-24 08:44:00,0.87352,0.87363,0.87348,0.87363,25140000.0
2009-09-24 08:45:00,0.87369,0.87427,0.87369,0.87423,25140000.0
2009-09-24 08:46:00,0.87425,0.87425,0.8741,0.87414,25140000.0
2009-09-24 08:47:00,0.87415,0.87424,0.87412,0.8742,25140000.0
2009-09-24 08:48:00,0.87419,0.8742,0.87398,0.87398,25140000.0
2009-09-24 08:49:00,0.87396,0.87433,0.87391,0.8743,25140000.0
2009-09-24 08:50:00,0.87429,0.87437,0.87422,0.87422,25140000.0
2009-09-24 08:51:00,0.8742,0.8742,0.87386,0.87389,25140000.0
2009-09-24 08:52:00,0.87387,0.87395,0.87374,0.87393,25140000.0
2009-09-24 08:53:00,0.87393,0.87426,0.87393,0.87426,25140000.0
2009-09-24 08:54:00,0.87427,0.87441,0.8742,0.87441,25140000.0
2009-09-24 08:55:00,0.87441,0.8746,0.87439,0.87446,25140000.0
2009-09-24 08:56:00,0.87444,0.8746,0.87444,0.8746,25140000.0
2009-09-24 08:57:00,0.87461,0.87463,0.87451,0.87451,25140000.0
2009-09-24 08:58:00,0.87449,0.87488,0.87444,0.87476,25140000.0
2009-09-24 08:59:00,0.87477,0.8748,0.87458,0.8747,25140000.0
2009-09-24 09:00:00,0.87466,0.8747,0.87431,0.87434,25140000.0
2009-09-24 09:01:00,0.87437,0.87437,0.87405,0.87406,25140000.0
2009-09-24 09:02:00,0.8741,0.87432,0.87404,0.8743,25140000.0
2009-09-24 09:03:00,0.87429,0.8748,0.87429,0.87472,25140000.0
2009-09-24 09:04:00,0.87471,0.87471,0.87438,0.87444,25140000.0
2009-09-24 09:05:00,0.87445,0.87445,0.874,0.87401,25140000.0
2009-09-24 09:06:00,0.87394,0.87402,0.87381,0.87381,25140000.0
2009-09-24 09:07:00,0.87379,0.87392,0.87368,0.87388,25140000.0
2009-09-24 09:08:00,0.87389,0.87394,0.87379,0.87385,25140000.0
2009-09-24 09:09:00,0.87386,0.87386,0.87334,0.87334,25140000.0
2009-09-24 09:10:00,0.87333,0.87343,0.87306,0.87343,25140000.0
2009-09-24 09:11:00,0.87345,0.87345,0.8732,0.87331,25140000.0
2009-09-24 09:12:00,0.87331,0.87354,0.87329,0.87354,25140000.0
2009-09-24 09:13:00,0.87357,0.87368,0.87351,0.87368,25140000.0
2009-09-24 09:14:00,0.87374,0.87384,0.87365,0.87366,25140000.0
2009-09-24 09:15:00,0.87365,0.87365,0.87338,0.87342,25140000.0
2009-09-24 09:16:00,0.87342,0.87353,0.87328,0.87351,25140000.0
2009-09-24 09:17:00,0.87354,0.87354,0.87296,0.873,25140000.0
2009-09-24 09:18:00,0.87303,0.8732,0.87291,0.87311,25140000.0
2009-09-24 09:19:00,0.87311,0.87315,0.87283,0.87315,25140000.0
2009-09-24 09:20:00,0.87314,0.87314,0.87296,0.87296,25140000.0
2009-09-24 09:21:00,0.8729,0.87329,0.8729,0.87309,25140000.0
2009-09-24 09:22:00,0.87314,0.87334,0.87308,0.87328,25140000.0
2009-09-24 09:23:00,0.87332,0.87345,0.87325,0.87331,25140000.0
2009-09-24 09:24:00,0.87335,0.87352,0.87335,0.87349,25140000.0
2009-09-24 09:25:00,0.8735,0.87359,0.87348,0.87351,25140000.0
2009-09-24 09:26:00,0.87356,0.8736,0.87338,0.87358,25140000.0
2009-09-24 09:27:00,0.87357,0.87366,0.8735,0.87362,25140000.0
2009-09-24 09:28:00,0.87362,0.87375,0.87361,0.87367,25140000.0
2009-09-24 09:29:00,0.87369,0.87374,0.87358,0.87366,25140000.0
2009-09-24 09:30:00,0.87365,0.87367,0.87297,0.87356,25140000.0
2009-09-24 09:31:00,0.87357,0.87376,0.87345,0.87351,25140000.0
2009-09-24 09:32:00,0.8735,0.87372,0.87347,0.87352,25140000.0
2009-09-24 09:33:00,0.87354,0.87362,0.8734,0.8736,25140000.0
2009-09-24 09:34:00,0.87363,0.8737,0.87349,0.8737,25140000.0
2009-09-24 09:35:00,0.87372,0.87382,0.87368,0.87377,25140000.0
2009-09-24 09:36:00,0.87376,0.8741,0.87371,0.8741,25140000.0
2009-09-24 09:37:00,0.87412,0.8742,0.87389,0.87395,25140000.0
2009-09-24 09:38:00,0.87394,0.87399,0.8736,0.87375,25140000.0
2009-09-24 09:39:00,0.87374,0.87393,0.87373,0.87386,25140000.0
2009-09-24 09:40:00,0.87385,0.87385,0.8736,0.8737,25140000.0
2009-09-24 09:41:00,0.87365,0.87365,0.87341,0.87357,25140000.0
2009-09-24 09:42:00,0.87356,0.87363,0.87341,0.87341,25140000.0
2009-09-24 09:43:00,0.87341,0.8737,0.87341,0.87353,25140000.0
2009-09-24 09:44:00,0.87353,0.87375,0.87353,0.87359,25140000.0
2009-09-24 09:45:00,0.87357,0.8736,0.87334,0.87359,25140000.0
2009-09-24 09:46:00,0.87359,0.87365,0.87353,0.87353,25140000.0
2009-09-24 09:47:00,0.87354,0.87354,0.87337,0.87343,25140000.0
2009-09-24 09:48:00,0.87347,0.87351,0.87336,0.8734,25140000.0
2009-09-24 09:49:00,0.87339,0.87341,0.87335,0.87341,25140000.0
2009-09-24 09:50:00,0.87341,0.87341,0.87279,0.87293,25140000.0
2009-09-24 09:51:00,0.87295,0.87309,0.87274,0.87284,25140000.0
2009-09-24 09:52:00,0.8728,0.8729,0.8727,0.87285,25140000.0
2009-09-24 09:53:00,0.87286,0.87299,0.87272,0.87285,25140000.0
2009-09-24 09:54:00,0.87281,0.87281,0.8724,0.87244,25140000.0
2009-09-24 09:55:00,0.87242,0.87269,0.87236,0.87269,25140000.0
2009-09-24 09:56:00,0.87268,0.87319,0.87265,0.87297,25140000.0
2009-09-24 09:57:00,0.87294,0.87319,0.87291,0.87318,25140000.0
2009-09-24 09:58:00,0.87314,0.87325,0.87311,0.87319,25140000.0
2009-09-24 09:59:00,0.87317,0.87349,0.87313,0.87347,25140000.0
2009-09-24 10:00:00,0.87345,0.87345,0.87234,0.87234,25140000.0
2009-09-24 10:01:00,0.87231,0.87232,0.87196,0.87218,25140000.0
2009-09-24 10:02:00,0.87216,0.87249,0.87207,0.87247,25140000.0
2009-09-24 10:03:00,0.87246,0.87262,0.87237,0.87237,25140000.0
2009-09-24 10:04:00,0.87239,0.87245,0.87217,0.87245,25140000.0
2009-09-24 10:05:00,0.87246,0.87277,0.8724,0.87276,25140000.0
2009-09-24 10:06:00,0.87278,0.87278,0.87247,0.87247,25140000.0
2009-09-24 10:07:00,0.87245,0.87249,0.87233,0.87238,25140000.0
2009-09-24 10:08:00,0.8723,0.87238,0.87198,0.87213,25140000.0
2009-09-24 10:09:00,0.87212,0.8722,0.87196,0.87202,25140000.0
2009-09-24 10:10:00,0.87203,0.87212,0.87203,0.87209,25140000.0
2009-09-24 10:11:00,0.8721,0.87241,0.87207,0.87221,25140000.0
2009-09-24 10:12:00,0.8722,0.87233,0.87199,0.87217,25140000.0
2009-09-24 10:13:00,0.87218,0.87233,0.87216,0.8722,25140000.0
2009-09-24 10:14:00,0.87219,0.87219,0.87166,0.87167,25140000.0
2009-09-24 10:15:00,0.87163,0.87163,0.87133,0.87133,25140000.0
2009-09-24 10:16:00,0.87132,0.87181,0.87132,0.87166,25140000.0
2009-09-24 10:17:00,0.87168,0.87192,0.87156,0.87173,25140000.0
2009-09-24 10:18:00,0.87174,0.87203,0.87171,0.87181,25140000.0
2009-09-24 10:19:00,0.87182,0.87228,0.87182,0.87221,25140000.0
2009-09-24 10:20:00,0.8722,0.87234,0.8721,0.87224,25140000.0
2009-09-24 10:21:00,0.87222,0.87244,0.87216,0.87244,25140000.0
2009-09-24 10:22:00,0.87242,0.8726,0.87224,0.87256,25140000.0
2009-09-24 10:23:00,0.87255,0.87271,0.87245,0.87269,25140000.0
2009-09-24 10:24:00,0.8727,0.87287,0.87261,0.87261,25140000.0
2009-09-24 10:25:00,0.87256,0.87261,0.87216,0.87216,25140000.0
2009-09-24 10:26:00,0.87213,0.87239,0.87208,0.87212,25140000.0
2009-09-24 10:27:00,0.87211,0.87213,0.87204,0.8721,25140000.0
2009-09-24 10:28:00,0.87208,0.8723,0.87205,0.87227,25140000.0
2009-09-24 10:29:00,0.87226,0.87234,0.87223,0.87231,25140000.0
2009-09-24 10:30:00,0.8723,0.87239,0.87224,0.87233,25140000.0
2009-09-24 10:31:00,0.87232,0.87253,0.87232,0.8725,25140000.0
2009-09-24 10:32:00,0.87253,0.87304,0.87253,0.87302,25140000.0
2009-09-24 10:33:00,0.87303,0.87319,0.87295,0.87296,25140000.0
2009-09-24 10:34:00,0.87299,0.87304,0.8729,0.87299,25140000.0
2009-09-24 10:35:00,0.87299,0.87311,0.87299,0.8731,25140000.0
2009-09-24 10:36:00,0.87309,0.87316,0.87307,0.87312,25140000.0
2009-09-24 10:37:00,0.8731,0.87317,0.87299,0.87317,25140000.0
2009-09-24 10:38:00,0.87318,0.87322,0.87317,0.87319,25140000.0
2009-09-24 10:39:00,0.8732,0.8732,0.87298,0.87312,25140000.0
2009-09-24 10:40:00,0.87311,0.87318,0.873,0.87313,25140000.0
2009-09-24 10:41:00,0.87312,0.87337,0.87312,0.87333,25140000.0
2009-09-24 10:42:00,0.87338,0.87338,0.87326,0.87331,25140000.0
2009-09-24 10:43:00,0.8733,0.87343,0.87325,0.8733,25140000.0
2009-09-24 10:44:00,0.8733,0.8736,0.87317,0.8736,25140000.0
2009-09-24 10:45:00,0.87361,0.87382,0.87361,0.87379,25140000.0
2009-09-24 10:46:00,0.8738,0.87421,0.8738,0.87415,25140000.0
2009-09-24 10:47:00,0.87414,0.8742,0.8738,0.87393,25140000.0
2009-09-24 10:48:00,0.87398,0.87424,0.87398,0.87403,25140000.0
2009-09-24 10:49:00,0.87405,0.87409,0.87384,0.87393,25140000.0
2009-09-24 10:50:00,0.87395,0.87433,0.87395,0.87428,25140000.0
2009-09-24 10:51:00,0.87429,0.87438,0.87413,0.8742,25140000.0
2009-09-24 10:52:00,0.87421,0.87433,0.87419,0.87419,25140000.0
2009-09-24 10:53:00,0.8742,0.87434,0.8742,0.87423,25140000.0
2009-09-24 10:54:00,0.87427,0.87427,0.87399,0.87399,25140000.0
2009-09-24 10:55:00,0.87402,0.87414,0.874,0.87408,25140000.0
2009-09-24 10:56:00,0.87407,0.87407,0.87393,0.87402,25140000.0
2009-09-24 10:57:00,0.874,0.87439,0.874,0.8743,25140000.0
2009-09-24 10:58:00,0.87429,0.8744,0.87429,0.87439,25140000.0
2009-09-24 10:59:00,0.87437,0.87437,0.87415,0.8742,25140000.0
2009-09-24 11:00:00,0.8742,0.87434,0.87419,0.87432,25140000.0
2009-09-24 11:01:00,0.87433,0.87436,0.87428,0.87429,25140000.0
2009-09-24 11:02:00,0.8743,0.8744,0.87425,0.87431,25140000.0
2009-09-24 11:03:00,0.8743,0.8745,0.8743,0.87443,25140000.0
2009-09-24 11:04:00,0.87438,0.8744,0.87425,0.87426,25140000.0
2009-09-24 11:05:00,0.87424,0.87439,0.87419,0.87429,25140000.0
2009-09-24 11:06:00,0.87429,0.87437,0.87425,0.87434,25140000.0
2009-09-24 11:07:00,0.87433,0.87433,0.87429,0.87433,25140000.0
2009-09-24 11:08:00,0.87436,0.87444,0.87432,0.87443,25140000.0
2009-09-24 11:09:00,0.87443,0.87456,0.87441,0.87454,25140000.0
2009-09-24 11:10:00,0.87453,0.87465,0.87453,0.87458,25140000.0
2009-09-24 11:11:00,0.8746,0.87461,0.87454,0.87455,25140000.0
2009-09-24 11:12:00,0.87454,0.87457,0.87425,0.87425,25140000.0
2009-09-24 11:13:00,0.87424,0.87433,0.87419,0.87433,25140000.0
2009-09-24 11:14:00,0.87435,0.87437,0.87424,0.8743,25140000.0
2009-09-24 11:15:00,0.87427,0.87453,0.87418,0.87438,25140000.0
2009-09-24 11:16:00,0.87439,0.87446,0.87438,0.87441,25140000.0
2009-09-24 11:17:00,0.8744,0.87441,0.87431,0.87436,25140000.0
2009-09-24 11:18:00,0.87435,0.8745,0.87435,0.87444,25140000.0
2009-09-24 11:19:00,0.87443,0.87451,0.87433,0.87438,25140000.0
2009-09-24 11:20:00,0.87437,0.87448,0.87428,0.87441,25140000.0
2009-09-24 11:21:00,0.87445,0.87446,0.87418,0.87421,25140000.0
2009-09-24 11:22:00,0.87421,0.87447,0.87421,0.87431,25140000.0
2009-09-24 11:23:00,0.87433,0.87452,0.87431,0.8745,25140000.0
2009-09-24 11:24:00,0.8745,0.8746,0.87435,0.87453,25140000.0
2009-09-24 11:25:00,0.87448,0.87453,0.87435,0.87439,25140000.0
2009-09-24 11:26:00,0.87442,0.87456,0.87442,0.8745,25140000.0
2009-09-24 11:27:00,0.87455,0.87455,0.87444,0.87444,25140000.0
2009-09-24 11:28:00,0.87439,0.8746,0.87438,0.87441,25140000.0
2009-09-24 11:29:00,0.87441,0.87452,0.87434,0.8745,25140000.0
2009-09-24 11:30:00,0.87451,0.87451,0.87421,0.87438,25140000.0
2009-09-24 11:31:00,0.87438,0.8745,0.87427,0.87433,25140000.0
2009-09-24 11:32:00,0.8743,0.8743,0.87398,0.87399,25140000.0
2009-09-24 11:33:00,0.874,0.874,0.87358,0.87371,25140000.0
2009-09-24 11:34:00,0.87373,0.87378,0.87354,0.87359,25140000.0
2009-09-24 11:35:00,0.87357,0.8738,0.87334,0.8737,25140000.0
2009-09-24 11:36:00,0.87372,0.87376,0.87366,0.8737,25140000.0
2009-09-24 11:37:00,0.8737,0.87374,0.87363,0.87368,25140000.0
2009-09-24 11:38:00,0.87368,0.87372,0.87358,0.87362,25140000.0
2009-09-24 11:39:00,0.87365,0.87366,0.87354,0.8736,25140000.0
2009-09-24 11:40:00,0.87359,0.87361,0.87355,0.8736,25140000.0
2009-09-24 11:41:00,0.87361,0.87377,0.87354,0.87374,25140000.0
2009-09-24 11:42:00,0.87373,0.87381,0.87373,0.87373,25140000.0
2009-09-24 11:43:00,0.87373,0.87381,0.8737,0.87379,25140000.0
2009-09-24 11:44:00,0.87378,0.87383,0.87374,0.87381,25140000.0
2009-09-24 11:45:00,0.8738,0.87385,0.87374,0.87374,25140000.0
2009-09-24 11:46:00,0.87377,0.87381,0.87374,0.87374,25140000.0
2009-09-24 11:47:00,0.87375,0.87379,0.87367,0.87373,25140000.0
2009-09-24 11:48:00,0.87372,0.87375,0.87364,0.87374,25140000.0
2009-09-24 11:49:00,0.87373,0.8738,0.87373,0.87379,25140000.0
2009-09-24 11:50:00,0.8738,0.87383,0.87372,0.87383,25140000.0
2009-09-24 11:51:00,0.87381,0.87421,0.87381,0.874,25140000.0
2009-09-24 11:52:00,0.87402,0.87414,0.87398,0.87412,25140000.0
2009-09-24 11:53:00,0.87415,0.87445,0.87415,0.87445,25140000.0
2009-09-24 11:54:00,0.87446,0.87483,0.87445,0.87481,25140000.0
2009-09-24 11:55:00,0.8748,0.87482,0.87451,0.87471,25140000.0
2009-09-24 11:56:00,0.8747,0.87475,0.8745,0.87457,25140000.0
2009-09-24 11:57:00,0.87458,0.87458,0.87407,0.87414,25140000.0
2009-09-24 11:58:00,0.87413,0.8744,0.87413,0.87433,25140000.0
2009-09-24 11:59:00,0.87428,0.87433,0.87416,0.87433,25140000.0
2009-09-24 12:00:00,0.87434,0.8746,0.87434,0.87443,25140000.0
2009-09-24 12:01:00,0.87444,0.87444,0.87419,0.87419,25140000.0
2009-09-24 12:02:00,0.8742,0.87422,0.8741,0.87422,25140000.0
2009-09-24 12:03:00,0.87421,0.87426,0.87419,0.87426,25140000.0
2009-09-24 12:04:00,0.87423,0.87441,0.8742,0.87428,25140000.0
2009-09-24 12:05:00,0.87431,0.87459,0.87426,0.87452,25140000.0
2009-09-24 12:06:00,0.87453,0.8746,0.87431,0.87439,25140000.0
2009-09-24 12:07:00,0.87441,0.87452,0.87439,0.87445,25140000.0
2009-09-24 12:08:00,0.87446,0.87454,0.87444,0.8745,25140000.0
2009-09-24 12:09:00,0.87451,0.87451,0.87426,0.87431,25140000.0
2009-09-24 12:10:00,0.8743,0.87435,0.87419,0.87419,25140000.0
2009-09-24 12:11:00,0.8742,0.8743,0.87415,0.87424,25140000.0
2009-09-24 12:12:00,0.87427,0.87435,0.87424,0.87434,25140000.0
2009-09-24 12:13:00,0.87435,0.87441,0.87435,0.87438,25140000.0
2009-09-24 12:14:00,0.87438,0.87456,0.87438,0.87446,25140000.0
2009-09-24 12:15:00,0.87444,0.87446,0.87437,0.8744,25140000.0
2009-09-24 12:16:00,0.8744,0.87445,0.87435,0.87436,25140000.0
2009-09-24 12:17:00,0.87443,0.87444,0.87421,0.87422,25140000.0
2009-09-24 12:18:00,0.8742,0.87436,0.8742,0.8743,25140000.0
2009-09-24 12:19:00,0.87429,0.87429,0.8741,0.87418,25140000.0
2009-09-24 12:20:00,0.87416,0.87419,0.874,0.87403,25140000.0
2009-09-24 12:21:00,0.87403,0.87423,0.87402,0.87422,25140000.0
2009-09-24 12:22:00,0.87424,0.87434,0.87419,0.87424,25140000.0
2009-09-24 12:23:00,0.87424,0.87425,0.8741,0.8741,25140000.0
2009-09-24 12:24:00,0.87407,0.87407,0.87401,0.87402,25140000.0
2009-09-24 12:25:00,0.87401,0.87401,0.87384,0.87385,25140000.0
2009-09-24 12:26:00,0.87383,0.87383,0.87366,0.87366,25140000.0
2009-09-24 12:27:00,0.87365,0.87373,0.87363,0.87364,25140000.0
2009-09-24 12:28:00,0.87363,0.87375,0.87362,0.8737,25140000.0
2009-09-24 12:29:00,0.87369,0.8737,0.8735,0.8735,25140000.0
2009-09-24 12:30:00,0.87349,0.87349,0.8733,0.8734,25140000.0
2009-09-24 12:31:00,0.87341,0.87363,0.87341,0.8736,25140000.0
2009-09-24 12:32:00,0.87362,0.87376,0.87349,0.87376,25140000.0
2009-09-24 12:33:00,0.87375,0.87396,0.87373,0.8739,25140000.0
2009-09-24 12:34:00,0.87389,0.87389,0.8736,0.8736,25140000.0
2009-09-24 12:35:00,0.87363,0.87372,0.87363,0.8737,25140000.0
2009-09-24 12:36:00,0.87375,0.87387,0.87371,0.8738,25140000.0
2009-09-24 12:37:00,0.87382,0.8739,0.8738,0.87383,25140000.0
2009-09-24 12:38:00,0.87384,0.87389,0.87383,0.87386,25140000.0
2009-09-24 12:39:00,0.87384,0.87385,0.8738,0.87385,25140000.0
2009-09-24 12:40:00,0.87385,0.87385,0.87363,0.87373,25140000.0
2009-09-24 12:41:00,0.87372,0.87379,0.87367,0.87368,25140000.0
2009-09-24 12:42:00,0.87367,0.87379,0.87367,0.8737,25140000.0
2009-09-24 12:43:00,0.87366,0.87388,0.87363,0.87384,25140000.0
2009-09-24 12:44:00,0.87382,0.87382,0.8737,0.87378,25140000.0
2009-09-24 12:45:00,0.87375,0.87383,0.87358,0.87359,25140000.0
2009-09-24 12:46:00,0.87358,0.87369,0.87346,0.8735,25140000.0
2009-09-24 12:47:00,0.87345,0.87354,0.8733,0.87338,25140000.0
2009-09-24 12:48:00,0.87339,0.87353,0.87339,0.87353,25140000.0
2009-09-24 12:49:00,0.87357,0.87373,0.87357,0.87369,25140000.0
2009-09-24 12:50:00,0.87368,0.87393,0.87368,0.8739,25140000.0
2009-09-24 12:51:00,0.8739,0.87391,0.87376,0.87376,25140000.0
2009-09-24 12:52:00,0.87375,0.87391,0.87369,0.87391,25140000.0
2009-09-24 12:53:00,0.87389,0.87397,0.87383,0.87383,25140000.0
2009-09-24 12:54:00,0.87384,0.87386,0.8738,0.87386,25140000.0
2009-09-24 12:55:00,0.87381,0.87393,0.8738,0.87385,25140000.0
2009-09-24 12:56:00,0.87389,0.87389,0.87363,0.87364,25140000.0
2009-09-24 12:57:00,0.87367,0.87373,0.87345,0.87351,25140000.0
2009-09-24 12:58:00,0.87353,0.87355,0.87348,0.87352,25140000.0
2009-09-24 12:59:00,0.87353,0.87363,0.87326,0.87363,25140000.0
2009-09-24 13:00:00,0.87362,0.87362,0.87343,0.87345,25140000.0
2009-09-24 13:01:00,0.87343,0.87351,0.87336,0.87336,25140000.0
2009-09-24 13:02:00,0.8735,0.8737,0.87349,0.87359,25140000.0
2009-09-24 13:03:00,0.8736,0.87373,0.87359,0.8737,25140000.0
2009-09-24 13:04:00,0.87368,0.87372,0.87361,0.87363,25140000.0
2009-09-24 13:05:00,0.87364,0.87385,0.87364,0.87379,25140000.0
2009-09-24 13:06:00,0.87382,0.87397,0.87378,0.87379,25140000.0
2009-09-24 13:07:00,0.8738,0.87385,0.87379,0.87385,25140000.0
2009-09-24 13:08:00,0.87389,0.87393,0.87388,0.8739,25140000.0
2009-09-24 13:09:00,0.87394,0.87398,0.87387,0.87391,25140000.0
2009-09-24 13:10:00,0.8739,0.8739,0.87372,0.8738,25140000.0
2009-09-24 13:11:00,0.87378,0.87393,0.87369,0.87385,25140000.0
2009-09-24 13:12:00,0.87392,0.87398,0.87383,0.8739,25140000.0
2009-09-24 13:13:00,0.87391,0.87398,0.8739,0.87396,25140000.0
2009-09-24 13:14:00,0.87391,0.87429,0.87391,0.87429,25140000.0
2009-09-24 13:15:00,0.8743,0.8744,0.87424,0.8744,25140000.0
2009-09-24 13:16:00,0.87439,0.87459,0.87436,0.87452,25140000.0
2009-09-24 13:17:00,0.87452,0.87458,0.8743,0.87433,25140000.0
2009-09-24 13:18:00,0.87431,0.87431,0.87413,0.87415,25140000.0
2009-09-24 13:19:00,0.87421,0.87421,0.87389,0.87395,25140000.0
2009-09-24 13:20:00,0.87396,0.87414,0.87396,0.8741,25140000.0
2009-09-24 13:21:00,0.8741,0.87411,0.87399,0.87409,25140000.0
2009-09-24 13:22:00,0.87409,0.87409,0.87395,0.87395,25140000.0
2009-09-24 13:23:00,0.87393,0.87404,0.87393,0.87402,25140000.0
2009-09-24 13:24:00,0.87403,0.87432,0.874,0.8743,25140000.0
2009-09-24 13:25:00,0.87432,0.87466,0.87432,0.8745,25140000.0
2009-09-24 13:26:00,0.87445,0.87453,0.8744,0.87443,25140000.0
2009-09-24 13:27:00,0.87448,0.87448,0.87421,0.87422,25140000.0
2009-09-24 13:28:00,0.87421,0.87445,0.87421,0.8744,25140000.0
2009-09-24 13:29:00,0.87441,0.87465,0.8744,0.87452,25140000.0
2009-09-24 13:30:00,0.87452,0.87463,0.8745,0.87453,25140000.0
2009-09-24 13:31:00,0.8745,0.87463,0.87446,0.87449,25140000.0
2009-09-24 13:32:00,0.8745,0.87454,0.87424,0.87429,25140000.0
2009-09-24 13:33:00,0.87427,0.8743,0.87422,0.8743,25140000.0
2009-09-24 13:34:00,0.87433,0.87433,0.87403,0.87412,25140000.0
2009-09-24 13:35:00,0.87413,0.87413,0.87403,0.87404,25140000.0
2009-09-24 13:36:00,0.87406,0.8741,0.87401,0.87402,25140000.0
2009-09-24 13:37:00,0.87403,0.87407,0.87401,0.87403,25140000.0
2009-09-24 13:38:00,0.87404,0.87412,0.87403,0.87407,25140000.0
2009-09-24 13:39:00,0.87403,0.87414,0.87401,0.87412,25140000.0
2009-09-24 13:40:00,0.87413,0.87417,0.87413,0.87416,25140000.0
2009-09-24 13:41:00,0.87414,0.87416,0.87398,0.87398,25140000.0
2009-09-24 13:42:00,0.87403,0.87413,0.87403,0.87409,25140000.0
2009-09-24 13:43:00,0.87408,0.87425,0.87406,0.8741,25140000.0
2009-09-24 13:44:00,0.87409,0.87422,0.87401,0.87412,25140000.0
2009-09-24 13:45:00,0.87411,0.87414,0.87407,0.87411,25140000.0
2009-09-24 13:46:00,0.8741,0.87423,0.87408,0.87422,25140000.0
2009-09-24 13:47:00,0.87422,0.87434,0.87419,0.87434,25140000.0
2009-09-24 13:48:00,0.87427,0.87434,0.87421,0.87424,25140000.0
2009-09-24 13:49:00,0.87422,0.87426,0.8739,0.87399,25140000.0
2009-09-24 13:50:00,0.87395,0.87425,0.87395,0.87422,25140000.0
2009-09-24 13:51:00,0.87422,0.8743,0.87422,0.87423,25140000.0
2009-09-24 13:52:00,0.87421,0.87424,0.8742,0.87422,25140000.0
2009-09-24 13:53:00,0.87423,0.87426,0.87417,0.87417,25140000.0
2009-09-24 13:54:00,0.87418,0.87426,0.87418,0.87423,25140000.0
2009-09-24 13:55:00,0.87424,0.8745,0.8742,0.87449,25140000.0
2009-09-24 13:56:00,0.87449,0.8745,0.87416,0.87421,25140000.0
2009-09-24 13:57:00,0.87419,0.87443,0.87418,0.87431,25140000.0
2009-09-24 13:58:00,0.87432,0.87453,0.87428,0.87449,25140000.0
2009-09-24 13:59:00,0.87449,0.87474,0.87448,0.87471,25140000.0
2009-09-24 14:00:00,0.87474,0.87474,0.87444,0.87444,25140000.0
2009-09-24 14:01:00,0.87443,0.87474,0.87441,0.87474,25140000.0
2009-09-24 14:02:00,0.87476,0.87532,0.87475,0.87525,25140000.0
2009-09-24 14:03:00,0.87524,0.87548,0.87521,0.87531,25140000.0
2009-09-24 14:04:00,0.87531,0.87538,0.87526,0.87531,25140000.0
2009-09-24 14:05:00,0.87526,0.87526,0.87513,0.87514,25140000.0
2009-09-24 14:06:00,0.87514,0.87516,0.87488,0.87494,25140000.0
2009-09-24 14:07:00,0.87493,0.87493,0.87484,0.8749,25140000.0
2009-09-24 14:08:00,0.87486,0.87491,0.87478,0.87482,25140000.0
2009-09-24 14:09:00,0.87485,0.87498,0.8748,0.87494,25140000.0
2009-09-24 14:10:00,0.87496,0.87496,0.87488,0.8749,25140000.0
2009-09-24 14:11:00,0.8749,0.87493,0.87481,0.87482,25140000.0
2009-09-24 14:12:00,0.87483,0.8749,0.87471,0.87475,25140000.0
2009-09-24 14:13:00,0.87476,0.87489,0.8747,0.87473,25140000.0
2009-09-24 14:14:00,0.87469,0.87487,0.87468,0.87483,25140000.0
2009-09-24 14:15:00,0.8748,0.87502,0.87475,0.87492,25140000.0
2009-09-24 14:16:00,0.87493,0.87498,0.87487,0.87492,25140000.0
2009-09-24 14:17:00,0.87491,0.87498,0.87483,0.87498,25140000.0
2009-09-24 14:18:00,0.87499,0.87519,0.87499,0.87519,25140000.0
2009-09-24 14:19:00,0.87521,0.87545,0.87521,0.8754,25140000.0
2009-09-24 14:20:00,0.87539,0.8756,0.87534,0.8756,25140000.0
2009-09-24 14:21:00,0.87561,0.87625,0.87561,0.87617,25140000.0
2009-09-24 14:22:00,0.8762,0.8762,0.87581,0.87602,25140000.0
2009-09-24 14:23:00,0.87604,0.87605,0.87597,0.87603,25140000.0
2009-09-24 14:24:00,0.87604,0.87623,0.87601,0.87623,25140000.0
2009-09-24 14:25:00,0.87625,0.87633,0.87615,0.87617,25140000.0
2009-09-24 14:26:00,0.87614,0.87631,0.87604,0.87628,25140000.0
2009-09-24 14:27:00,0.87626,0.87626,0.8761,0.8761,25140000.0
2009-09-24 14:28:00,0.87609,0.87627,0.87609,0.87627,25140000.0
2009-09-24 14:29:00,0.87629,0.87629,0.876,0.87601,25140000.0
2009-09-24 14:30:00,0.87589,0.87665,0.87566,0.8765,25140000.0
2009-09-24 14:31:00,0.87641,0.87685,0.87638,0.87684,25140000.0
2009-09-24 14:32:00,0.87685,0.87685,0.87641,0.87643,25140000.0
2009-09-24 14:33:00,0.8764,0.87644,0.87576,0.87636,25140000.0
2009-09-24 14:34:00,0.87632,0.8766,0.87625,0.87648,25140000.0
2009-09-24 14:35:00,0.87645,0.87645,0.87606,0.87619,25140000.0
2009-09-24 14:36:00,0.8762,0.87655,0.87619,0.8765,25140000.0
2009-09-24 14:37:00,0.87652,0.87652,0.87603,0.87628,25140000.0
2009-09-24 14:38:00,0.8763,0.8763,0.87589,0.87591,25140000.0
2009-09-24 14:39:00,0.87593,0.87595,0.87587,0.87588,25140000.0
2009-09-24 14:40:00,0.87589,0.8761,0.87587,0.87587,25140000.0
2009-09-24 14:41:00,0.87587,0.87596,0.87584,0.87596,25140000.0
2009-09-24 14:42:00,0.87597,0.87614,0.87579,0.87601,25140000.0
2009-09-24 14:43:00,0.876,0.87603,0.8757,0.87578,25140000.0
2009-09-24 14:44:00,0.87582,0.87601,0.87566,0.87591,25140000.0
2009-09-24 14:45:00,0.87589,0.87589,0.87568,0.87571,25140000.0
2009-09-24 14:46:00,0.8757,0.87606,0.87569,0.87598,25140000.0
2009-09-24 14:47:00,0.87599,0.87626,0.87598,0.87617,25140000.0
2009-09-24 14:48:00,0.87616,0.8762,0.87609,0.87612,25140000.0
2009-09-24 14:49:00,0.87614,0.87631,0.87603,0.87631,25140000.0
2009-09-24 14:50:00,0.87622,0.87661,0.87618,0.87649,25140000.0
2009-09-24 14:51:00,0.87639,0.8764,0.87623,0.87632,25140000.0
2009-09-24 14:52:00,0.87632,0.87632,0.87614,0.87617,25140000.0
2009-09-24 14:53:00,0.87619,0.87622,0.87584,0.87587,25140000.0
2009-09-24 14:54:00,0.87589,0.87625,0.87582,0.87601,25140000.0
2009-09-24 14:55:00,0.87601,0.87602,0.87576,0.87576,25140000.0
2009-09-24 14:56:00,0.87573,0.87574,0.87562,0.87562,25140000.0
2009-09-24 14:57:00,0.8756,0.87565,0.87548,0.87553,25140000.0
2009-09-24 14:58:00,0.87552,0.8758,0.87523,0.8758,25140000.0
2009-09-24 14:59:00,0.8758,0.87588,0.87541,0.87541,25140000.0
2009-09-24 15:00:00,0.87539,0.87558,0.87537,0.8755,25140000.0
2009-09-24 15:01:00,0.87552,0.87579,0.87552,0.87577,25140000.0
2009-09-24 15:02:00,0.87578,0.87585,0.87574,0.87585,25140000.0
2009-09-24 15:03:00,0.87583,0.87583,0.8756,0.8756,25140000.0
2009-09-24 15:04:00,0.8756,0.87578,0.87552,0.87562,25140000.0
2009-09-24 15:05:00,0.8756,0.87563,0.8755,0.87559,25140000.0
2009-09-24 15:06:00,0.87558,0.87558,0.87522,0.87524,25140000.0
2009-09-24 15:07:00,0.87523,0.87535,0.87521,0.87523,25140000.0
2009-09-24 15:08:00,0.87525,0.87533,0.87517,0.87532,25140000.0
2009-09-24 15:09:00,0.8753,0.8754,0.87525,0.87537,25140000.0
2009-09-24 15:10:00,0.87537,0.87581,0.87533,0.87575,25140000.0
2009-09-24 15:11:00,0.87577,0.87582,0.87567,0.87575,25140000.0
2009-09-24 15:12:00,0.87576,0.87588,0.87567,0.87578,25140000.0
2009-09-24 15:13:00,0.87577,0.87577,0.87552,0.87553,25140000.0
2009-09-24 15:14:00,0.87552,0.87578,0.87552,0.87578,25140000.0
2009-09-24 15:15:00,0.87575,0.87619,0.87564,0.87611,25140000.0
2009-09-24 15:16:00,0.87611,0.87621,0.87588,0.87589,25140000.0
2009-09-24 15:17:00,0.87588,0.87599,0.87588,0.87593,25140000.0
2009-09-24 15:18:00,0.87592,0.87604,0.87587,0.87603,25140000.0
2009-09-24 15:19:00,0.87603,0.87604,0.876,0.87603,25140000.0
2009-09-24 15:20:00,0.87602,0.87605,0.876,0.87603,25140000.0
2009-09-24 15:21:00,0.87598,0.87598,0.8754,0.8754,25140000.0
2009-09-24 15:22:00,0.8754,0.87543,0.87533,0.87533,25140000.0
2009-09-24 15:23:00,0.87534,0.87534,0.87498,0.875,25140000.0
2009-09-24 15:24:00,0.875,0.875,0.87454,0.87479,25140000.0
2009-09-24 15:25:00,0.87476,0.87525,0.87454,0.87523,25140000.0
2009-09-24 15:26:00,0.87528,0.87528,0.8748,0.8748,25140000.0
2009-09-24 15:27:00,0.87487,0.87503,0.8748,0.87491,25140000.0
2009-09-24 15:28:00,0.87492,0.87493,0.87452,0.87452,25140000.0
2009-09-24 15:29:00,0.8745,0.87452,0.87425,0.8743,25140000.0
2009-09-24 15:30:00,0.87431,0.87459,0.87431,0.87442,25140000.0
2009-09-24 15:31:00,0.87448,0.87483,0.87441,0.87456,25140000.0
2009-09-24 15:32:00,0.87456,0.87483,0.87456,0.87482,25140000.0
2009-09-24 15:33:00,0.87482,0.87539,0.87467,0.87536,25140000.0
2009-09-24 15:34:00,0.87537,0.87554,0.87513,0.87513,25140000.0
2009-09-24 15:35:00,0.8751,0.8751,0.87447,0.8745,25140000.0
2009-09-24 15:36:00,0.87451,0.87453,0.87417,0.87424,25140000.0
2009-09-24 15:37:00,0.87425,0.87453,0.87423,0.87438,25140000.0
2009-09-24 15:38:00,0.87439,0.87478,0.87435,0.87476,25140000.0
2009-09-24 15:39:00,0.87474,0.87479,0.87421,0.87421,25140000.0
2009-09-24 15:40:00,0.87423,0.87484,0.87423,0.87472,25140000.0
2009-09-24 15:41:00,0.87473,0.8749,0.87422,0.87422,25140000.0
2009-09-24 15:42:00,0.87422,0.87426,0.87399,0.87399,25140000.0
2009-09-24 15:43:00,0.87398,0.874,0.87378,0.87385,25140000.0
2009-09-24 15:44:00,0.87384,0.87391,0.87341,0.87365,25140000.0
2009-09-24 15:45:00,0.87368,0.8737,0.87315,0.87315,25140000.0
2009-09-24 15:46:00,0.87316,0.87354,0.87313,0.87353,25140000.0
2009-09-24 15:47:00,0.87357,0.87397,0.87357,0.87392,25140000.0
2009-09-24 15:48:00,0.87391,0.87393,0.87369,0.87379,25140000.0
2009-09-24 15:49:00,0.87398,0.87421,0.87382,0.87414,25140000.0
2009-09-24 15:50:00,0.87415,0.87429,0.87391,0.87392,25140000.0
2009-09-24 15:51:00,0.87393,0.87401,0.87381,0.87391,25140000.0
2009-09-24 15:52:00,0.87392,0.874,0.8736,0.8736,25140000.0
2009-09-24 15:53:00,0.87362,0.87363,0.8733,0.8733,25140000.0
2009-09-24 15:54:00,0.87329,0.87332,0.87309,0.87309,25140000.0
2009-09-24 15:55:00,0.8731,0.87312,0.87265,0.87309,25140000.0
2009-09-24 15:56:00,0.8731,0.87315,0.87268,0.87299,25140000.0
2009-09-24 15:57:00,0.873,0.87329,0.87287,0.87299,25140000.0
2009-09-24 15:58:00,0.87299,0.87353,0.87287,0.87353,25140000.0
2009-09-24 15:59:00,0.87351,0.87368,0.87334,0.87359,25140000.0
2009-09-24 16:00:00,0.87358,0.87358,0.87211,0.87211,25140000.0
2009-09-24 16:01:00,0.8721,0.87237,0.87198,0.87211,25140000.0
2009-09-24 16:02:00,0.87211,0.87233,0.87174,0.87185,25140000.0
2009-09-24 16:03:00,0.87184,0.87252,0.87184,0.8725,25140000.0
2009-09-24 16:04:00,0.8725,0.87258,0.87233,0.87233,25140000.0
2009-09-24 16:05:00,0.87228,0.87228,0.87161,0.8719,25140000.0
2009-09-24 16:06:00,0.87191,0.87193,0.87121,0.87122,25140000.0
2009-09-24 16:07:00,0.87123,0.87123,0.87049,0.87053,25140000.0
2009-09-24 16:08:00,0.87055,0.87102,0.87051,0.87051,25140000.0
2009-09-24 16:09:00,0.87053,0.87112,0.87053,0.87106,25140000.0
2009-09-24 16:10:00,0.87104,0.87122,0.87085,0.87098,25140000.0
2009-09-24 16:11:00,0.871,0.87121,0.87099,0.87101,25140000.0
2009-09-24 16:12:00,0.87104,0.87122,0.87089,0.87095,25140000.0
2009-09-24 16:13:00,0.87096,0.87119,0.87089,0.87114,25140000.0
2009-09-24 16:14:00,0.87115,0.87123,0.8705,0.87052,25140000.0
2009-09-24 16:15:00,0.87053,0.87054,0.86966,0.86966,25140000.0
2009-09-24 16:16:00,0.86965,0.8701,0.86965,0.87005,25140000.0
2009-09-24 16:17:00,0.87004,0.87039,0.87001,0.87024,25140000.0
2009-09-24 16:18:00,0.87025,0.8703,0.86917,0.86917,25140000.0
2009-09-24 16:19:00,0.86919,0.8696,0.86886,0.86896,25140000.0
2009-09-24 16:20:00,0.86897,0.86908,0.86867,0.869,25140000.0
2009-09-24 16:21:00,0.86903,0.8696,0.86903,0.86924,25140000.0
2009-09-24 16:22:00,0.86923,0.86956,0.86907,0.86956,25140000.0
2009-09-24 16:23:00,0.86951,0.86951,0.8682,0.86862,25140000.0
2009-09-24 16:24:00,0.86864,0.86932,0.8684,0.86922,25140000.0
2009-09-24 16:25:00,0.86923,0.86935,0.869,0.86927,25140000.0
2009-09-24 16:26:00,0.86929,0.86947,0.86916,0.86943,25140000.0
2009-09-24 16:27:00,0.86931,0.86953,0.8692,0.8694,25140000.0
2009-09-24 16:28:00,0.86941,0.86943,0.86908,0.86917,25140000.0
2009-09-24 16:29:00,0.86912,0.86943,0.86909,0.86929,25140000.0
2009-09-24 16:30:00,0.86927,0.86927,0.86844,0.86848,25140000.0
2009-09-24 16:31:00,0.86847,0.86878,0.86826,0.86831,25140000.0
2009-09-24 16:32:00,0.86829,0.86914,0.86829,0.86911,25140000.0
2009-09-24 16:33:00,0.86907,0.86927,0.86873,0.86873,25140000.0
2009-09-24 16:34:00,0.8688,0.86946,0.86879,0.86935,25140000.0
2009-09-24 16:35:00,0.86942,0.86947,0.86887,0.86893,25140000.0
2009-09-24 16:36:00,0.86895,0.86923,0.86875,0.86905,25140000.0
2009-09-24 16:37:00,0.86907,0.86926,0.86877,0.86885,25140000.0
2009-09-24 16:38:00,0.86881,0.86895,0.86826,0.86827,25140000.0
2009-09-24 16:39:00,0.86828,0.86843,0.86792,0.86792,25140000.0
2009-09-24 16:40:00,0.86792,0.86814,0.86788,0.86793,25140000.0
2009-09-24 16:41:00,0.8679,0.8679,0.86748,0.86754,25140000.0
2009-09-24 16:42:00,0.86755,0.86792,0.86741,0.86743,25140000.0
2009-09-24 16:43:00,0.86742,0.86748,0.86668,0.86712,25140000.0
2009-09-24 16:44:00,0.8671,0.86739,0.86703,0.86737,25140000.0
2009-09-24 16:45:00,0.86738,0.86741,0.86698,0.86703,25140000.0
2009-09-24 16:46:00,0.86701,0.86765,0.8667,0.86757,25140000.0
2009-09-24 16:47:00,0.86759,0.86846,0.86757,0.86846,25140000.0
2009-09-24 16:48:00,0.86844,0.86855,0.86816,0.86828,25140000.0
2009-09-24 16:49:00,0.86825,0.86863,0.8682,0.86859,25140000.0
2009-09-24 16:50:00,0.86859,0.86896,0.86856,0.86868,25140000.0
2009-09-24 16:51:00,0.86871,0.86915,0.86871,0.86909,25140000.0
2009-09-24 16:52:00,0.86909,0.86913,0.86861,0.86861,25140000.0
2009-09-24 16:53:00,0.86857,0.86911,0.86853,0.86884,25140000.0
2009-09-24 16:54:00,0.86883,0.86943,0.8688,0.86926,25140000.0
2009-09-24 16:55:00,0.86925,0.8695,0.86907,0.86913,25140000.0
2009-09-24 16:56:00,0.86906,0.86956,0.86903,0.86939,25140000.0
2009-09-24 16:57:00,0.86937,0.86962,0.86932,0.86956,25140000.0
2009-09-24 16:58:00,0.86955,0.86955,0.86921,0.86925,25140000.0
2009-09-24 16:59:00,0.86927,0.86933,0.8687,0.86882,25140000.0
2009-09-24 17:00:00,0.86879,0.86885,0.86852,0.86852,25140000.0
2009-09-24 17:01:00,0.86842,0.86864,0.86831,0.86864,25140000.0
2009-09-24 17:02:00,0.86862,0.86891,0.86862,0.86866,25140000.0
2009-09-24 17:03:00,0.86865,0.86932,0.86862,0.86932,25140000.0
2009-09-24 17:04:00,0.86941,0.86948,0.8687,0.86878,25140000.0
2009-09-24 17:05:00,0.86877,0.86877,0.86834,0.86872,25140000.0
2009-09-24 17:06:00,0.86874,0.86917,0.86856,0.86876,25140000.0
2009-09-24 17:07:00,0.86877,0.86892,0.86858,0.8686,25140000.0
2009-09-24 17:08:00,0.86855,0.86885,0.86845,0.86885,25140000.0
2009-09-24 17:09:00,0.86884,0.86909,0.86876,0.86903,25140000.0
2009-09-24 17:10:00,0.86901,0.86901,0.86869,0.86895,25140000.0
2009-09-24 17:11:00,0.86896,0.86956,0.86878,0.86956,25140000.0
2009-09-24 17:12:00,0.86964,0.86969,0.86939,0.86965,25140000.0
2009-09-24 17:13:00,0.86963,0.86972,0.86955,0.86959,25140000.0
2009-09-24 17:14:00,0.86959,0.86995,0.86957,0.86995,25140000.0
2009-09-24 17:15:00,0.86993,0.87013,0.86962,0.86963,25140000.0
2009-09-24 17:16:00,0.86962,0.86962,0.86923,0.86927,25140000.0
2009-09-24 17:17:00,0.86926,0.86948,0.86923,0.86932,25140000.0
2009-09-24 17:18:00,0.8693,0.86933,0.86917,0.8692,25140000.0
2009-09-24 17:19:00,0.86919,0.86943,0.86916,0.86938,25140000.0
2009-09-24 17:20:00,0.86941,0.86943,0.86921,0.86937,25140000.0
2009-09-24 17:21:00,0.86935,0.86938,0.86925,0.8693,25140000.0
2009-09-24 17:22:00,0.86931,0.86932,0.86891,0.86891,25140000.0
2009-09-24 17:23:00,0.86891,0.86896,0.86859,0.86893,25140000.0
2009-09-24 17:24:00,0.86893,0.86925,0.8687,0.86886,25140000.0
2009-09-24 17:25:00,0.86887,0.8694,0.86883,0.86931,25140000.0
2009-09-24 17:26:00,0.86929,0.86933,0.86898,0.869,25140000.0
2009-09-24 17:27:00,0.86902,0.86915,0.86896,0.86899,25140000.0
2009-09-24 17:28:00,0.86897,0.86928,0.86896,0.86928,25140000.0
2009-09-24 17:29:00,0.86929,0.86963,0.86922,0.86963,25140000.0
2009-09-24 17:30:00,0.86961,0.86975,0.86956,0.86962,25140000.0
2009-09-24 17:31:00,0.86962,0.86994,0.86962,0.86993,25140000.0
2009-09-24 17:32:00,0.86992,0.86992,0.86962,0.8697,25140000.0
2009-09-24 17:33:00,0.86969,0.86974,0.86929,0.86958,25140000.0
2009-09-24 17:34:00,0.86958,0.86958,0.86915,0.86919,25140000.0
2009-09-24 17:35:00,0.86922,0.86922,0.8689,0.86911,25140000.0
2009-09-24 17:36:00,0.86917,0.86935,0.8688,0.86882,25140000.0
2009-09-24 17:37:00,0.86885,0.86916,0.86885,0.86901,25140000.0
2009-09-24 17:38:00,0.86902,0.86918,0.86902,0.86917,25140000.0
2009-09-24 17:39:00,0.86919,0.86932,0.86917,0.86919,25140000.0
2009-09-24 17:40:00,0.86919,0.8692,0.86898,0.86908,25140000.0
2009-09-24 17:41:00,0.86905,0.86907,0.86894,0.86894,25140000.0
2009-09-24 17:42:00,0.86895,0.86909,0.86888,0.86892,25140000.0
2009-09-24 17:43:00,0.86891,0.86895,0.86827,0.86857,25140000.0
2009-09-24 17:44:00,0.86858,0.86863,0.86827,0.86857,25140000.0
2009-09-24 17:45:00,0.86857,0.86876,0.86852,0.86856,25140000.0
2009-09-24 17:46:00,0.86852,0.86866,0.86833,0.86866,25140000.0
2009-09-24 17:47:00,0.86873,0.86894,0.86873,0.86888,25140000.0
2009-09-24 17:48:00,0.86887,0.86888,0.8683,0.8683,25140000.0
2009-09-24 17:49:00,0.8683,0.8687,0.86826,0.86866,25140000.0
2009-09-24 17:50:00,0.86863,0.86874,0.86852,0.8686,25140000.0
2009-09-24 17:51:00,0.86859,0.86862,0.86824,0.86829,25140000.0
2009-09-24 17:52:00,0.86826,0.86826,0.86761,0.86761,25140000.0
2009-09-24 17:53:00,0.86756,0.86756,0.86716,0.86727,25140000.0
2009-09-24 17:54:00,0.86725,0.86752,0.86716,0.86742,25140000.0
2009-09-24 17:55:00,0.86746,0.86774,0.86745,0.8677,25140000.0
2009-09-24 17:56:00,0.86773,0.86809,0.86772,0.86801,25140000.0
2009-09-24 17:57:00,0.86802,0.86802,0.8678,0.8678,25140000.0
2009-09-24 17:58:00,0.86782,0.86836,0.86781,0.86836,25140000.0
2009-09-24 17:59:00,0.86837,0.86862,0.86815,0.86846,25140000.0
2009-09-24 18:00:00,0.86846,0.86857,0.86831,0.86835,25140000.0
2009-09-24 18:01:00,0.86836,0.86856,0.86828,0.8685,25140000.0
2009-09-24 18:02:00,0.86847,0.86855,0.86825,0.86825,25140000.0
2009-09-24 18:03:00,0.86824,0.86843,0.86809,0.86825,25140000.0
2009-09-24 18:04:00,0.86826,0.86866,0.86823,0.86859,25140000.0
2009-09-24 18:05:00,0.86859,0.8686,0.86845,0.86852,25140000.0
2009-09-24 18:06:00,0.86852,0.86864,0.86849,0.86853,25140000.0
2009-09-24 18:07:00,0.86852,0.86866,0.86842,0.8686,25140000.0
2009-09-24 18:08:00,0.86862,0.86882,0.8686,0.86877,25140000.0
2009-09-24 18:09:00,0.86876,0.86876,0.86863,0.86865,25140000.0
2009-09-24 18:10:00,0.86866,0.86872,0.86851,0.86853,25140000.0
2009-09-24 18:11:00,0.86856,0.86869,0.86847,0.86854,25140000.0
2009-09-24 18:12:00,0.86858,0.86858,0.86829,0.86847,25140000.0
2009-09-24 18:13:00,0.86846,0.86848,0.8681,0.86819,25140000.0
2009-09-24 18:14:00,0.86825,0.86845,0.86825,0.8684,25140000.0
2009-09-24 18:15:00,0.86842,0.86844,0.86802,0.86835,25140000.0
2009-09-24 18:16:00,0.86836,0.86844,0.86793,0.86842,25140000.0
2009-09-24 18:17:00,0.8684,0.86844,0.86826,0.86835,25140000.0
2009-09-24 18:18:00,0.8684,0.86841,0.86799,0.86812,25140000.0
2009-09-24 18:19:00,0.86813,0.86824,0.86804,0.86819,25140000.0
2009-09-24 18:20:00,0.86824,0.86846,0.86824,0.86844,25140000.0
2009-09-24 18:21:00,0.86842,0.86842,0.86829,0.86833,25140000.0
2009-09-24 18:22:00,0.86828,0.86828,0.86772,0.86773,25140000.0
2009-09-24 18:23:00,0.86772,0.86777,0.86754,0.86775,25140000.0
2009-09-24 18:24:00,0.86777,0.86788,0.8675,0.8675,25140000.0
2009-09-24 18:25:00,0.86753,0.86777,0.86735,0.86774,25140000.0
2009-09-24 18:26:00,0.86773,0.86773,0.86756,0.86762,25140000.0
2009-09-24 18:27:00,0.86765,0.86783,0.86741,0.86782,25140000.0
2009-09-24 18:28:00,0.86782,0.86782,0.8675,0.86751,25140000.0
2009-09-24 18:29:00,0.86753,0.86775,0.86751,0.86765,25140000.0
2009-09-24 18:30:00,0.86769,0.86781,0.86746,0.86778,25140000.0
2009-09-24 18:31:00,0.86778,0.8679,0.86751,0.86752,25140000.0
2009-09-24 18:32:00,0.86749,0.86755,0.86731,0.86755,25140000.0
2009-09-24 18:33:00,0.86756,0.86759,0.86709,0.86712,25140000.0
2009-09-24 18:34:00,0.86706,0.86716,0.86628,0.86634,25140000.0
2009-09-24 18:35:00,0.86633,0.86659,0.86607,0.86657,25140000.0
2009-09-24 18:36:00,0.86659,0.86677,0.86646,0.86661,25140000.0
2009-09-24 18:37:00,0.8666,0.86661,0.86642,0.86642,25140000.0
2009-09-24 18:38:00,0.86645,0.8666,0.86635,0.86645,25140000.0
2009-09-24 18:39:00,0.86649,0.86675,0.86644,0.86662,25140000.0
2009-09-24 18:40:00,0.86661,0.8667,0.86646,0.86655,25140000.0
2009-09-24 18:41:00,0.86654,0.86656,0.86639,0.86643,25140000.0
2009-09-24 18:42:00,0.86644,0.86665,0.86641,0.86665,25140000.0
2009-09-24 18:43:00,0.86667,0.86702,0.86661,0.86698,25140000.0
2009-09-24 18:44:00,0.86699,0.86701,0.8666,0.8666,25140000.0
2009-09-24 18:45:00,0.8666,0.86674,0.86659,0.86674,25140000.0
2009-09-24 18:46:00,0.86669,0.8671,0.86659,0.867,25140000.0
2009-09-24 18:47:00,0.86701,0.8671,0.86693,0.86709,25140000.0
2009-09-24 18:48:00,0.86709,0.86713,0.8669,0.8669,25140000.0
2009-09-24 18:49:00,0.86692,0.86695,0.86684,0.86689,25140000.0
2009-09-24 18:50:00,0.8669,0.86699,0.86684,0.86689,25140000.0
2009-09-24 18:51:00,0.86701,0.86737,0.86694,0.86735,25140000.0
2009-09-24 18:52:00,0.8674,0.86749,0.86733,0.86739,25140000.0
2009-09-24 18:53:00,0.8674,0.86744,0.86728,0.86734,25140000.0
2009-09-24 18:54:00,0.86731,0.86744,0.86728,0.86744,25140000.0
2009-09-24 18:55:00,0.86745,0.86749,0.86731,0.86749,25140000.0
2009-09-24 18:56:00,0.8675,0.86751,0.86718,0.86718,25140000.0
2009-09-24 18:57:00,0.8671,0.8671,0.86638,0.86646,25140000.0
2009-09-24 18:58:00,0.86646,0.86653,0.86634,0.86648,25140000.0
2009-09-24 18:59:00,0.86649,0.86668,0.86629,0.86642,25140000.0
2009-09-24 19:00:00,0.86646,0.86676,0.86645,0.8666,25140000.0
2009-09-24 19:01:00,0.86659,0.86697,0.86651,0.86689,25140000.0
2009-09-24 19:02:00,0.86688,0.86688,0.86665,0.8667,25140000.0
2009-09-24 19:03:00,0.86664,0.86683,0.86659,0.86681,25140000.0
2009-09-24 19:04:00,0.8668,0.8668,0.86661,0.86676,25140000.0
2009-09-24 19:05:00,0.86678,0.86678,0.8667,0.86678,25140000.0
2009-09-24 19:06:00,0.86679,0.86697,0.86679,0.86685,25140000.0
2009-09-24 19:07:00,0.86689,0.86689,0.86655,0.86661,25140000.0
2009-09-24 19:08:00,0.8666,0.86671,0.86657,0.86671,25140000.0
2009-09-24 19:09:00,0.86675,0.86734,0.86675,0.86696,25140000.0
2009-09-24 19:10:00,0.86697,0.8673,0.86691,0.86726,25140000.0
2009-09-24 19:11:00,0.86725,0.86732,0.8672,0.8672,25140000.0
2009-09-24 19:12:00,0.86722,0.86722,0.86694,0.86701,25140000.0
2009-09-24 19:13:00,0.86699,0.86702,0.86692,0.86702,25140000.0
2009-09-24 19:14:00,0.867,0.86712,0.867,0.86712,25140000.0
2009-09-24 19:15:00,0.86711,0.86711,0.86691,0.86694,25140000.0
2009-09-24 19:16:00,0.86693,0.86694,0.86641,0.86641,25140000.0
2009-09-24 19:17:00,0.86639,0.86662,0.86625,0.86642,25140000.0
2009-09-24 19:18:00,0.86641,0.86663,0.86619,0.86652,25140000.0
2009-09-24 19:19:00,0.86651,0.86656,0.8662,0.86621,25140000.0
2009-09-24 19:20:00,0.8662,0.86623,0.86602,0.86602,25140000.0
2009-09-24 19:21:00,0.86601,0.8663,0.86601,0.86619,25140000.0
2009-09-24 19:22:00,0.8662,0.86622,0.86613,0.86621,25140000.0
2009-09-24 19:23:00,0.86621,0.86623,0.86603,0.86603,25140000.0
2009-09-24 19:24:00,0.86608,0.86617,0.86605,0.86613,25140000.0
2009-09-24 19:25:00,0.86612,0.86622,0.86607,0.86622,25140000.0
2009-09-24 19:26:00,0.86617,0.86618,0.86603,0.86607,25140000.0
2009-09-24 19:27:00,0.86607,0.86627,0.86607,0.86627,25140000.0
2009-09-24 19:28:00,0.86625,0.86628,0.86617,0.86618,25140000.0
2009-09-24 19:29:00,0.86619,0.86623,0.86613,0.86622,25140000.0
2009-09-24 19:30:00,0.86618,0.86623,0.86616,0.86617,25140000.0
2009-09-24 19:31:00,0.86619,0.86638,0.86618,0.86636,25140000.0
2009-09-24 19:32:00,0.86636,0.86661,0.86635,0.86635,25140000.0
2009-09-24 19:33:00,0.86635,0.86636,0.86632,0.86632,25140000.0
2009-09-24 19:34:00,0.86638,0.8664,0.86623,0.86635,25140000.0
2009-09-24 19:35:00,0.86635,0.86635,0.86614,0.86615,25140000.0
2009-09-24 19:36:00,0.86613,0.86623,0.86609,0.86623,25140000.0
2009-09-24 19:37:00,0.86621,0.86631,0.86618,0.86618,25140000.0
2009-09-24 19:38:00,0.86619,0.86622,0.86606,0.86608,25140000.0
2009-09-24 19:39:00,0.86606,0.86609,0.86599,0.86608,25140000.0
2009-09-24 19:40:00,0.86609,0.86615,0.86607,0.86611,25140000.0
2009-09-24 19:41:00,0.8661,0.86614,0.86605,0.86605,25140000.0
2009-09-24 19:42:00,0.86607,0.86611,0.86549,0.86549,25140000.0
2009-09-24 19:43:00,0.86548,0.86548,0.86502,0.86522,25140000.0
2009-09-24 19:44:00,0.8652,0.8652,0.86498,0.86502,25140000.0
2009-09-24 19:45:00,0.86505,0.86525,0.86503,0.86522,25140000.0
2009-09-24 19:46:00,0.86521,0.86528,0.86519,0.86523,25140000.0
2009-09-24 19:47:00,0.86525,0.86528,0.86501,0.86511,25140000.0
2009-09-24 19:48:00,0.8651,0.86532,0.86503,0.86528,25140000.0
2009-09-24 19:49:00,0.86528,0.86529,0.86524,0.86524,25140000.0
2009-09-24 19:50:00,0.86522,0.86529,0.86516,0.86529,25140000.0
2009-09-24 19:51:00,0.86528,0.86529,0.86479,0.86479,25140000.0
2009-09-24 19:52:00,0.86478,0.86478,0.86462,0.86462,25140000.0
2009-09-24 19:53:00,0.86461,0.86467,0.86359,0.86359,25140000.0
2009-09-24 19:54:00,0.86359,0.86359,0.86304,0.86335,25140000.0
2009-09-24 19:55:00,0.86339,0.8636,0.86333,0.86338,25140000.0
2009-09-24 19:56:00,0.86338,0.86359,0.86326,0.86358,25140000.0
2009-09-24 19:57:00,0.86354,0.86375,0.86354,0.86375,25140000.0
2009-09-24 19:58:00,0.86382,0.86412,0.86379,0.86393,25140000.0
2009-09-24 19:59:00,0.8639,0.86402,0.8634,0.86345,25140000.0
2009-09-24 20:00:00,0.86337,0.86342,0.86301,0.86339,25140000.0
2009-09-24 20:01:00,0.86344,0.86356,0.86337,0.86347,25140000.0
2009-09-24 20:02:00,0.86348,0.86374,0.86346,0.86365,25140000.0
2009-09-24 20:03:00,0.86363,0.86408,0.86358,0.86404,25140000.0
2009-09-24 20:04:00,0.86405,0.86427,0.86405,0.86415,25140000.0
2009-09-24 20:05:00,0.86414,0.86415,0.86402,0.86402,25140000.0
2009-09-24 20:06:00,0.86403,0.86426,0.86402,0.86418,25140000.0
2009-09-24 20:07:00,0.86418,0.86427,0.86408,0.86411,25140000.0
2009-09-24 20:08:00,0.86408,0.86408,0.86341,0.86341,25140000.0
2009-09-24 20:09:00,0.86343,0.86395,0.86313,0.86313,25140000.0
2009-09-24 20:10:00,0.86315,0.86339,0.863,0.86338,25140000.0
2009-09-24 20:11:00,0.86337,0.86337,0.86332,0.86333,25140000.0
2009-09-24 20:12:00,0.86335,0.86338,0.86309,0.86309,25140000.0
2009-09-24 20:13:00,0.8631,0.86322,0.86221,0.86225,25140000.0
2009-09-24 20:14:00,0.86227,0.86272,0.86227,0.86264,25140000.0
2009-09-24 20:15:00,0.86266,0.86294,0.86266,0.86285,25140000.0
2009-09-24 20:16:00,0.86281,0.86297,0.86276,0.86294,25140000.0
2009-09-24 20:17:00,0.86299,0.86323,0.86299,0.86314,25140000.0
2009-09-24 20:18:00,0.86314,0.86328,0.86291,0.86328,25140000.0
2009-09-24 20:19:00,0.86327,0.86332,0.8628,0.8629,25140000.0
2009-09-24 20:20:00,0.86288,0.86295,0.86276,0.86291,25140000.0
2009-09-24 20:21:00,0.8629,0.86292,0.86283,0.86292,25140000.0
2009-09-24 20:22:00,0.8629,0.86297,0.86224,0.86236,25140000.0
2009-09-24 20:23:00,0.86234,0.86234,0.86211,0.86212,25140000.0
2009-09-24 20:24:00,0.86211,0.86228,0.86202,0.8621,25140000.0
2009-09-24 20:25:00,0.86211,0.86222,0.8621,0.86212,25140000.0
2009-09-24 20:26:00,0.86211,0.86229,0.86193,0.862,25140000.0
2009-09-24 20:27:00,0.86202,0.8627,0.86198,0.8627,25140000.0
2009-09-24 20:28:00,0.86271,0.86271,0.86256,0.86262,25140000.0
2009-09-24 20:29:00,0.86259,0.8628,0.86257,0.86276,25140000.0
2009-09-24 20:30:00,0.86275,0.86323,0.86275,0.86315,25140000.0
2009-09-24 20:31:00,0.86315,0.86334,0.8631,0.86334,25140000.0
2009-09-24 20:32:00,0.86338,0.86359,0.86331,0.86353,25140000.0
2009-09-24 20:33:00,0.8635,0.86368,0.8634,0.86366,25140000.0
2009-09-24 20:34:00,0.86368,0.86422,0.86368,0.86414,25140000.0
2009-09-24 20:35:00,0.86412,0.86417,0.86397,0.86406,25140000.0
2009-09-24 20:36:00,0.86407,0.86441,0.86407,0.86429,25140000.0
2009-09-24 20:37:00,0.86428,0.8644,0.86425,0.86432,25140000.0
2009-09-24 20:38:00,0.86433,0.86439,0.86432,0.86439,25140000.0
2009-09-24 20:39:00,0.86441,0.8646,0.86439,0.86455,25140000.0
2009-09-24 20:40:00,0.86454,0.86454,0.86441,0.86442,25140000.0
2009-09-24 20:41:00,0.86442,0.86442,0.86421,0.86421,25140000.0
2009-09-24 20:42:00,0.86419,0.86428,0.86415,0.86421,25140000.0
2009-09-24 20:43:00,0.86419,0.86419,0.86406,0.86407,25140000.0
2009-09-24 20:44:00,0.86405,0.86413,0.86395,0.86406,25140000.0
2009-09-24 20:45:00,0.86404,0.8642,0.86403,0.8641,25140000.0
2009-09-24 20:46:00,0.86405,0.8641,0.86379,0.86379,25140000.0
2009-09-24 20:47:00,0.86378,0.86437,0.8637,0.86429,25140000.0
2009-09-24 20:48:00,0.86427,0.86435,0.86412,0.86425,25140000.0
2009-09-24 20:49:00,0.86423,0.86423,0.86413,0.86423,25140000.0
2009-09-24 20:50:00,0.86423,0.86451,0.86394,0.86408,25140000.0
2009-09-24 20:51:00,0.8641,0.86415,0.86408,0.86413,25140000.0
2009-09-24 20:52:00,0.86416,0.86458,0.86413,0.86458,25140000.0
2009-09-24 20:53:00,0.86459,0.86459,0.8643,0.86438,25140000.0
2009-09-24 20:54:00,0.86441,0.86445,0.86435,0.86436,25140000.0
2009-09-24 20:55:00,0.86436,0.86468,0.86434,0.86467,25140000.0
2009-09-24 20:56:00,0.86469,0.86501,0.86466,0.86481,25140000.0
2009-09-24 20:57:00,0.86482,0.86494,0.86477,0.86478,25140000.0
2009-09-24 20:58:00,0.8648,0.86501,0.8648,0.86501,25140000.0
2009-09-24 20:59:00,0.86502,0.86512,0.86487,0.86492,25140000.0
2009-09-24 21:00:00,0.86489,0.86504,0.86483,0.86503,25140000.0
2009-09-24 21:01:00,0.86501,0.86527,0.86496,0.86496,25140000.0
2009-09-24 21:02:00,0.86494,0.86502,0.86491,0.86501,25140000.0
2009-09-24 21:03:00,0.86499,0.86514,0.86499,0.86513,25140000.0
2009-09-24 21:04:00,0.86514,0.86541,0.86512,0.8654,25140000.0
2009-09-24 21:05:00,0.86545,0.86556,0.86545,0.86556,25140000.0
2009-09-24 21:06:00,0.86555,0.86557,0.86518,0.86526,25140000.0
2009-09-24 21:07:00,0.86524,0.86524,0.86494,0.86501,25140000.0
2009-09-24 21:08:00,0.86502,0.86512,0.86502,0.86511,25140000.0
2009-09-24 21:09:00,0.8651,0.86524,0.86501,0.86518,25140000.0
2009-09-24 21:10:00,0.8652,0.86523,0.86512,0.86513,25140000.0
2009-09-24 21:11:00,0.86514,0.86516,0.86493,0.86505,25140000.0
2009-09-24 21:12:00,0.86504,0.86516,0.86494,0.86513,25140000.0
2009-09-24 21:13:00,0.86518,0.86563,0.86518,0.86563,25140000.0
2009-09-24 21:14:00,0.86565,0.86577,0.86565,0.86571,25140000.0
2009-09-24 21:15:00,0.86572,0.86576,0.86554,0.86566,25140000.0
2009-09-24 21:16:00,0.86567,0.86579,0.86566,0.86579,25140000.0
2009-09-24 21:17:00,0.86577,0.86585,0.8657,0.86571,25140000.0
2009-09-24 21:18:00,0.8657,0.86586,0.86568,0.86585,25140000.0
2009-09-24 21:19:00,0.86586,0.86613,0.86585,0.86602,25140000.0
2009-09-24 21:20:00,0.86601,0.86603,0.8658,0.86593,25140000.0
2009-09-24 21:21:00,0.86589,0.86611,0.86585,0.86609,25140000.0
2009-09-24 21:22:00,0.86607,0.8661,0.86591,0.86609,25140000.0
2009-09-24 21:23:00,0.8661,0.86617,0.86601,0.86601,25140000.0
2009-09-24 21:24:00,0.86603,0.86605,0.86594,0.86594,25140000.0
2009-09-24 21:25:00,0.86594,0.86594,0.86582,0.86588,25140000.0
2009-09-24 21:26:00,0.86589,0.86597,0.86589,0.86591,25140000.0
2009-09-24 21:27:00,0.86592,0.866,0.86587,0.8659,25140000.0
2009-09-24 21:28:00,0.86589,0.86589,0.86573,0.86573,25140000.0
2009-09-24 21:29:00,0.86579,0.86593,0.86569,0.86576,25140000.0
2009-09-24 21:30:00,0.86583,0.86612,0.86582,0.86585,25140000.0
2009-09-24 21:31:00,0.86584,0.86584,0.86539,0.8654,25140000.0
2009-09-24 21:32:00,0.86535,0.86548,0.86527,0.86527,25140000.0
2009-09-24 21:33:00,0.86525,0.86556,0.86506,0.86556,25140000.0
2009-09-24 21:34:00,0.86559,0.86559,0.86531,0.86541,25140000.0
2009-09-24 21:35:00,0.86542,0.86546,0.86531,0.86534,25140000.0
2009-09-24 21:36:00,0.86535,0.86544,0.86534,0.86535,25140000.0
2009-09-24 21:37:00,0.86535,0.86539,0.86534,0.86538,25140000.0
2009-09-24 21:38:00,0.86539,0.8654,0.86531,0.86531,25140000.0
2009-09-24 21:39:00,0.86534,0.8654,0.86489,0.86493,25140000.0
2009-09-24 21:40:00,0.86497,0.86521,0.86492,0.86519,25140000.0
2009-09-24 21:41:00,0.86517,0.86519,0.86508,0.86508,25140000.0
2009-09-24 21:42:00,0.86506,0.86539,0.86506,0.86539,25140000.0
2009-09-24 21:43:00,0.8654,0.86553,0.86539,0.86551,25140000.0
2009-09-24 21:44:00,0.86556,0.86558,0.8655,0.86554,25140000.0
2009-09-24 21:45:00,0.86552,0.86585,0.86552,0.8658,25140000.0
2009-09-24 21:46:00,0.86581,0.86582,0.86553,0.86553,25140000.0
2009-09-24 21:47:00,0.86552,0.86564,0.86534,0.86559,25140000.0
2009-09-24 21:48:00,0.8656,0.86565,0.86553,0.86553,25140000.0
2009-09-24 21:49:00,0.86554,0.86556,0.8652,0.8654,25140000.0
2009-09-24 21:50:00,0.86542,0.86566,0.86532,0.86533,25140000.0
2009-09-24 21:51:00,0.86533,0.86592,0.86531,0.8659,25140000.0
2009-09-24 21:52:00,0.86591,0.86635,0.86591,0.86631,25140000.0
2009-09-24 21:53:00,0.86626,0.86626,0.86616,0.86617,25140000.0
2009-09-24 21:54:00,0.86613,0.86615,0.86575,0.86575,25140000.0
2009-09-24 21:55:00,0.86573,0.86587,0.86565,0.86577,25140000.0
2009-09-24 21:56:00,0.86577,0.86587,0.86572,0.86575,25140000.0
2009-09-24 21:57:00,0.86574,0.86593,0.86565,0.86572,25140000.0
2009-09-24 21:58:00,0.86574,0.86575,0.86552,0.86565,25140000.0
2009-09-24 21:59:00,0.86566,0.8657,0.8654,0.86555,25140000.0
2009-09-24 22:00:00,0.86553,0.86563,0.86528,0.86535,25140000.0
2009-09-24 22:01:00,0.86535,0.86536,0.86533,0.86534,25140000.0
2009-09-24 22:02:00,0.86543,0.86558,0.86543,0.86546,25140000.0
2009-09-24 22:03:00,0.86553,0.86553,0.86544,0.86544,25140000.0
2009-09-24 22:04:00,0.86539,0.86548,0.86529,0.86547,25140000.0
2009-09-24 22:05:00,0.86548,0.86551,0.8654,0.8654,25140000.0
2009-09-24 22:06:00,0.86525,0.8654,0.8652,0.86527,25140000.0
2009-09-24 22:07:00,0.86523,0.86526,0.86518,0.86518,25140000.0
2009-09-24 22:08:00,0.86514,0.86514,0.865,0.86501,25140000.0
2009-09-24 22:09:00,0.865,0.8651,0.86494,0.86502,25140000.0
2009-09-24 22:10:00,0.86502,0.86502,0.86502,0.86502,25140000.0
2009-09-24 22:11:00,0.86497,0.86507,0.86495,0.86507,25140000.0
2009-09-24 22:12:00,0.86507,0.8651,0.86501,0.86509,25140000.0
2009-09-24 22:13:00,0.86513,0.86517,0.86503,0.86503,25140000.0
2009-09-24 22:14:00,0.86489,0.86489,0.8646,0.86485,25140000.0
2009-09-24 22:15:00,0.86484,0.86485,0.86471,0.86474,25140000.0
2009-09-24 22:16:00,0.86475,0.86476,0.86472,0.86475,25140000.0
2009-09-24 22:17:00,0.86476,0.86479,0.86474,0.86474,25140000.0
2009-09-24 22:18:00,0.86468,0.86486,0.86459,0.86481,25140000.0
2009-09-24 22:19:00,0.86472,0.86472,0.86462,0.86462,25140000.0
2009-09-24 22:20:00,0.86463,0.86466,0.86461,0.86465,25140000.0
2009-09-24 22:21:00,0.86464,0.86465,0.86463,0.86465,25140000.0
2009-09-24 22:22:00,0.8646,0.8647,0.8646,0.8647,25140000.0
2009-09-24 22:23:00,0.86468,0.86482,0.86467,0.86481,25140000.0
2009-09-24 22:24:00,0.86473,0.86473,0.86463,0.86468,25140000.0
2009-09-24 22:25:00,0.86476,0.86488,0.8646,0.86464,25140000.0
2009-09-24 22:26:00,0.86471,0.86474,0.86452,0.86452,25140000.0
2009-09-24 22:27:00,0.86453,0.86457,0.86426,0.86436,25140000.0
2009-09-24 22:28:00,0.86435,0.86437,0.86422,0.86422,25140000.0
2009-09-24 22:29:00,0.86428,0.86439,0.86428,0.86439,25140000.0
2009-09-24 22:30:00,0.86438,0.86456,0.86438,0.86442,25140000.0
2009-09-24 22:31:00,0.86444,0.86453,0.86421,0.86425,25140000.0
2009-09-24 22:32:00,0.86425,0.86431,0.86411,0.86411,25140000.0
2009-09-24 22:33:00,0.86411,0.86418,0.86401,0.86401,25140000.0
2009-09-24 22:34:00,0.86402,0.86427,0.86402,0.86418,25140000.0
2009-09-24 22:35:00,0.86416,0.86419,0.86411,0.86419,25140000.0
2009-09-24 22:36:00,0.86422,0.86422,0.86421,0.86421,25140000.0
2009-09-24 22:37:00,0.86425,0.86427,0.86425,0.86427,25140000.0
2009-09-24 22:38:00,0.86425,0.86433,0.86416,0.86433,25140000.0
2009-09-24 22:39:00,0.86435,0.8647,0.86435,0.86467,25140000.0
2009-09-24 22:40:00,0.86469,0.86476,0.86463,0.86463,25140000.0
2009-09-24 22:41:00,0.86463,0.86472,0.86463,0.86466,25140000.0
2009-09-24 22:42:00,0.86464,0.86468,0.86461,0.86461,25140000.0
2009-09-24 22:44:00,0.86478,0.86478,0.86469,0.86469,25140000.0
2009-09-24 22:45:00,0.86468,0.86485,0.86468,0.86477,25140000.0
2009-09-24 22:46:00,0.86493,0.86493,0.86486,0.86487,25140000.0
2009-09-24 22:47:00,0.86486,0.86486,0.86484,0.86486,25140000.0
2009-09-24 22:48:00,0.86489,0.86491,0.86483,0.86488,25140000.0
2009-09-24 22:49:00,0.86486,0.86489,0.86486,0.86489,25140000.0
2009-09-24 22:51:00,0.86479,0.86486,0.86469,0.86486,25140000.0
2009-09-24 22:52:00,0.86493,0.8651,0.8648,0.8648,25140000.0
2009-09-24 22:53:00,0.86479,0.86491,0.86474,0.86477,25140000.0
2009-09-24 22:54:00,0.86478,0.8648,0.86478,0.8648,25140000.0
2009-09-24 22:55:00,0.86477,0.86492,0.86472,0.86492,25140000.0
2009-09-24 22:56:00,0.8649,0.86506,0.8648,0.86491,25140000.0
2009-09-24 22:57:00,0.86487,0.86491,0.86487,0.86489,25140000.0
2009-09-24 22:58:00,0.86496,0.86496,0.8648,0.8648,25140000.0
2009-09-24 22:59:00,0.86478,0.86483,0.86452,0.86477,25140000.0
2009-09-24 23:00:00,0.86472,0.86472,0.86455,0.86466,25140000.0
2009-09-24 23:01:00,0.8646,0.8646,0.86403,0.86408,25140000.0
2009-09-24 23:02:00,0.86409,0.86438,0.864,0.86417,25140000.0
2009-09-24 23:03:00,0.8642,0.86438,0.8641,0.86421,25140000.0
2009-09-24 23:04:00,0.86425,0.86433,0.86412,0.86413,25140000.0
2009-09-24 23:05:00,0.86412,0.86429,0.86412,0.86429,25140000.0
2009-09-24 23:06:00,0.8645,0.86453,0.86434,0.86434,25140000.0
2009-09-24 23:07:00,0.86436,0.8644,0.8643,0.8644,25140000.0
2009-09-24 23:09:00,0.86435,0.86462,0.8643,0.86455,25140000.0
2009-09-24 23:10:00,0.86457,0.86457,0.86457,0.86457,25140000.0
2009-09-24 23:13:00,0.86446,0.86446,0.8644,0.86446,25140000.0
2009-09-24 23:14:00,0.86451,0.86466,0.8645,0.86452,25140000.0
2009-09-24 23:15:00,0.8645,0.86512,0.8645,0.86495,25140000.0
2009-09-24 23:16:00,0.86494,0.86531,0.86494,0.86495,25140000.0
2009-09-24 23:17:00,0.86492,0.8651,0.8648,0.8648,25140000.0
2009-09-24 23:18:00,0.8647,0.86492,0.8647,0.86492,25140000.0
2009-09-24 23:19:00,0.8649,0.86492,0.86488,0.86492,25140000.0
2009-09-24 23:20:00,0.86494,0.86494,0.86494,0.86494,25140000.0
2009-09-24 23:21:00,0.86505,0.86505,0.86487,0.86487,25140000.0
2009-09-24 23:22:00,0.86488,0.86503,0.86485,0.86503,25140000.0
2009-09-24 23:23:00,0.86499,0.86523,0.86492,0.86517,25140000.0
2009-09-24 23:24:00,0.86518,0.86524,0.86517,0.86518,25140000.0
2009-09-24 23:25:00,0.86519,0.86519,0.86518,0.86518,25140000.0
2009-09-24 23:26:00,0.8651,0.86511,0.86488,0.86488,25140000.0
2009-09-24 23:27:00,0.86486,0.86486,0.86486,0.86486,25140000.0
2009-09-24 23:28:00,0.86482,0.86482,0.86451,0.86453,25140000.0
2009-09-24 23:29:00,0.86453,0.86454,0.86449,0.86454,25140000.0
2009-09-24 23:31:00,0.8646,0.86464,0.8646,0.86464,25140000.0
2009-09-24 23:32:00,0.86465,0.86465,0.86453,0.86455,25140000.0
2009-09-24 23:33:00,0.86461,0.86462,0.86456,0.86462,25140000.0
2009-09-24 23:34:00,0.86475,0.86507,0.86475,0.86505,25140000.0
2009-09-24 23:35:00,0.86506,0.86507,0.86506,0.86507,25140000.0
2009-09-24 23:36:00,0.86504,0.86512,0.865,0.86506,25140000.0
2009-09-24 23:38:00,0.86508,0.8651,0.86496,0.8651,25140000.0
2009-09-24 23:39:00,0.8651,0.8651,0.86508,0.86508,25140000.0
2009-09-24 23:40:00,0.86506,0.86527,0.86501,0.86506,25140000.0
2009-09-24 23:41:00,0.86512,0.86518,0.86498,0.86505,25140000.0
2009-09-24 23:43:00,0.86527,0.86528,0.86523,0.86523,25140000.0
2009-09-24 23:44:00,0.86518,0.86531,0.86514,0.86531,25140000.0
2009-09-24 23:45:00,0.86529,0.8653,0.86527,0.8653,25140000.0
2009-09-24 23:46:00,0.86529,0.86529,0.8652,0.8652,25140000.0
2009-09-24 23:47:00,0.86525,0.86525,0.86525,0.86525,25140000.0
2009-09-24 23:48:00,0.8652,0.86531,0.8652,0.86526,25140000.0
2009-09-24 23:49:00,0.86529,0.86531,0.86526,0.86526,25140000.0
2009-09-24 23:50:00,0.86525,0.86527,0.86525,0.86525,25140000.0
2009-09-24 23:51:00,0.86523,0.86529,0.86523,0.86529,25140000.0
2009-09-24 23:52:00,0.86526,0.86526,0.86519,0.86525,25140000.0
2009-09-24 23:53:00,0.86524,0.86524,0.86517,0.86519,25140000.0
2009-09-24 23:54:00,0.86521,0.86529,0.86521,0.86529,25140000.0
2009-09-24 23:55:00,0.86529,0.86539,0.86529,0.86539,25140000.0
2009-09-24 23:56:00,0.8654,0.86552,0.86533,0.86535,25140000.0
2009-09-24 23:57:00,0.86533,0.86549,0.86533,0.86544,25140000.0
2009-09-24 23:58:00,0.8654,0.8654,0.86537,0.86537,25140000.0
2009-09-24 23:59:00,0.86535,0.86535,0.86535,0.86535,25140000.0
2009-09-25 00:00:00,0.8654,0.8654,0.8653,0.86538,25140000.0
2009-09-25 00:01:00,0.86539,0.86552,0.86538,0.86549,25140000.0
2009-09-25 00:02:00,0.86549,0.86549,0.86545,0.86545,25140000.0
2009-09-25 00:03:00,0.86542,0.86546,0.86534,0.86535,25140000.0
2009-09-25 00:04:00,0.86536,0.86554,0.86531,0.8655,25140000.0
2009-09-25 00:05:00,0.86547,0.86547,0.86532,0.86546,25140000.0
2009-09-25 00:06:00,0.86547,0.86552,0.86545,0.86549,25140000.0
2009-09-25 00:07:00,0.86544,0.86547,0.86544,0.86547,25140000.0
2009-09-25 00:08:00,0.86554,0.86566,0.86548,0.8656,25140000.0
2009-09-25 00:09:00,0.86557,0.86557,0.86549,0.86549,25140000.0
2009-09-25 00:10:00,0.86552,0.86555,0.86552,0.86555,25140000.0
2009-09-25 00:11:00,0.86553,0.86553,0.86553,0.86553,25140000.0
2009-09-25 00:13:00,0.86555,0.86555,0.8655,0.86555,25140000.0
2009-09-25 00:14:00,0.86553,0.8656,0.86544,0.86553,25140000.0
2009-09-25 00:15:00,0.86551,0.8656,0.86545,0.86554,25140000.0
2009-09-25 00:16:00,0.86553,0.86583,0.86552,0.86568,25140000.0
2009-09-25 00:17:00,0.86569,0.86574,0.86569,0.86569,25140000.0
2009-09-25 00:18:00,0.86567,0.86567,0.86545,0.86549,25140000.0
2009-09-25 00:19:00,0.86549,0.86549,0.86543,0.86543,25140000.0
2009-09-25 00:20:00,0.86536,0.86536,0.86492,0.86524,25140000.0
2009-09-25 00:21:00,0.86522,0.86524,0.86519,0.86523,25140000.0
2009-09-25 00:22:00,0.86525,0.86525,0.86517,0.86523,25140000.0
2009-09-25 00:23:00,0.86522,0.86525,0.86522,0.86525,25140000.0
2009-09-25 00:24:00,0.86523,0.86523,0.86523,0.86523,25140000.0
2009-09-25 00:25:00,0.86523,0.86527,0.8652,0.86525,25140000.0
2009-09-25 00:26:00,0.86524,0.86525,0.86506,0.86506,25140000.0
2009-09-25 00:27:00,0.86504,0.86543,0.86476,0.86496,25140000.0
2009-09-25 00:29:00,0.86488,0.86493,0.86487,0.86489,25140000.0
2009-09-25 00:30:00,0.86488,0.86494,0.86486,0.86486,25140000.0
2009-09-25 00:31:00,0.86487,0.86487,0.86487,0.86487,25140000.0
2009-09-25 00:32:00,0.86482,0.86496,0.86478,0.86488,25140000.0
2009-09-25 00:33:00,0.86499,0.86504,0.86439,0.86439,25140000.0
2009-09-25 00:34:00,0.86449,0.8647,0.86449,0.86459,25140000.0
2009-09-25 00:35:00,0.86462,0.86466,0.86461,0.86466,25140000.0
2009-09-25 00:36:00,0.86458,0.86473,0.86456,0.86465,25140000.0
2009-09-25 00:37:00,0.86482,0.86504,0.86482,0.86504,25140000.0
2009-09-25 00:38:00,0.86498,0.86504,0.86485,0.86493,25140000.0
2009-09-25 00:39:00,0.8649,0.86495,0.86489,0.86494,25140000.0
2009-09-25 00:42:00,0.86485,0.86505,0.86485,0.86498,25140000.0
2009-09-25 00:43:00,0.86505,0.86531,0.865,0.86525,25140000.0
2009-09-25 00:44:00,0.8653,0.8653,0.865,0.86509,25140000.0
2009-09-25 00:45:00,0.86511,0.86518,0.86485,0.86509,25140000.0
2009-09-25 00:46:00,0.86513,0.8652,0.86484,0.86496,25140000.0
2009-09-25 00:47:00,0.86497,0.86516,0.86493,0.86515,25140000.0
2009-09-25 00:48:00,0.86504,0.86515,0.865,0.86511,25140000.0
2009-09-25 00:49:00,0.86528,0.8653,0.86465,0.86465,25140000.0
2009-09-25 00:50:00,0.86459,0.86475,0.86449,0.86471,25140000.0
2009-09-25 00:51:00,0.86469,0.86469,0.86445,0.86453,25140000.0
2009-09-25 00:52:00,0.86457,0.86494,0.86454,0.86454,25140000.0
2009-09-25 00:53:00,0.86461,0.86461,0.86413,0.8642,25140000.0
2009-09-25 00:54:00,0.86422,0.86449,0.86357,0.86365,25140000.0
2009-09-25 00:55:00,0.86368,0.86432,0.86368,0.86432,25140000.0
2009-09-25 00:56:00,0.86421,0.86421,0.86389,0.86389,25140000.0
2009-09-25 00:57:00,0.86388,0.86396,0.86374,0.86388,25140000.0
2009-09-25 00:58:00,0.86385,0.86385,0.86375,0.8638,25140000.0
2009-09-25 00:59:00,0.86377,0.86389,0.86376,0.86389,25140000.0
2009-09-25 01:00:00,0.86395,0.86395,0.86353,0.86373,25140000.0
2009-09-25 01:01:00,0.8637,0.8637,0.86354,0.86355,25140000.0
2009-09-25 01:02:00,0.86354,0.86396,0.86354,0.86387,25140000.0
2009-09-25 01:03:00,0.86388,0.86422,0.86388,0.86421,25140000.0
2009-09-25 01:04:00,0.86422,0.86426,0.86414,0.86414,25140000.0
2009-09-25 01:05:00,0.86413,0.86422,0.86413,0.8642,25140000.0
2009-09-25 01:06:00,0.86421,0.86439,0.86421,0.86433,25140000.0
2009-09-25 01:07:00,0.86428,0.86457,0.86422,0.86452,25140000.0
2009-09-25 01:08:00,0.86448,0.86448,0.8639,0.86395,25140000.0
2009-09-25 01:09:00,0.86386,0.86408,0.86377,0.864,25140000.0
2009-09-25 01:10:00,0.864,0.864,0.86362,0.86376,25140000.0
2009-09-25 01:11:00,0.86372,0.86379,0.86327,0.86327,25140000.0
2009-09-25 01:12:00,0.86323,0.86334,0.86322,0.86331,25140000.0
2009-09-25 01:13:00,0.8633,0.86331,0.86309,0.86312,25140000.0
2009-09-25 01:14:00,0.86316,0.86351,0.86312,0.86339,25140000.0
2009-09-25 01:15:00,0.86339,0.86349,0.86337,0.86349,25140000.0
2009-09-25 01:16:00,0.86352,0.86352,0.86333,0.86333,25140000.0
2009-09-25 01:17:00,0.86334,0.8634,0.8633,0.86331,25140000.0
2009-09-25 01:18:00,0.86332,0.86335,0.86332,0.86335,25140000.0
2009-09-25 01:19:00,0.86334,0.86339,0.86334,0.86339,25140000.0
2009-09-25 01:20:00,0.86342,0.86342,0.86276,0.86289,25140000.0
2009-09-25 01:21:00,0.86284,0.86284,0.86247,0.86248,25140000.0
2009-09-25 01:22:00,0.86246,0.8627,0.8623,0.86268,25140000.0
2009-09-25 01:23:00,0.86267,0.86268,0.86233,0.86247,25140000.0
2009-09-25 01:24:00,0.86242,0.86254,0.86232,0.86244,25140000.0
2009-09-25 01:25:00,0.86234,0.86234,0.86201,0.86206,25140000.0
2009-09-25 01:26:00,0.86208,0.86208,0.86174,0.86203,25140000.0
2009-09-25 01:27:00,0.86204,0.86217,0.86185,0.86188,25140000.0
2009-09-25 01:28:00,0.86185,0.86218,0.86177,0.86194,25140000.0
2009-09-25 01:29:00,0.86198,0.86198,0.86173,0.86173,25140000.0
2009-09-25 01:30:00,0.86173,0.862,0.86173,0.86197,25140000.0
2009-09-25 01:31:00,0.86198,0.86226,0.86178,0.86226,25140000.0
2009-09-25 01:32:00,0.86228,0.86266,0.86225,0.86243,25140000.0
2009-09-25 01:33:00,0.86251,0.86263,0.86251,0.86263,25140000.0
2009-09-25 01:34:00,0.86262,0.86269,0.86245,0.8625,25140000.0
2009-09-25 01:35:00,0.86248,0.86268,0.86248,0.86252,25140000.0
2009-09-25 01:36:00,0.86249,0.86257,0.86244,0.8625,25140000.0
2009-09-25 01:37:00,0.86247,0.86252,0.86239,0.86241,25140000.0
2009-09-25 01:38:00,0.86239,0.86241,0.86215,0.86226,25140000.0
2009-09-25 01:39:00,0.86223,0.86229,0.8614,0.86156,25140000.0
2009-09-25 01:40:00,0.86161,0.86172,0.86154,0.86157,25140000.0
2009-09-25 01:41:00,0.86156,0.8619,0.86155,0.86166,25140000.0
2009-09-25 01:42:00,0.86165,0.86168,0.86151,0.86151,25140000.0
2009-09-25 01:43:00,0.86152,0.86176,0.86152,0.86171,25140000.0
2009-09-25 01:44:00,0.86172,0.86176,0.86168,0.86173,25140000.0
2009-09-25 01:45:00,0.86172,0.86194,0.86172,0.86176,25140000.0
2009-09-25 01:46:00,0.86174,0.86174,0.86106,0.86115,25140000.0
2009-09-25 01:47:00,0.86117,0.86125,0.86107,0.8612,25140000.0
2009-09-25 01:48:00,0.86139,0.86143,0.86109,0.86143,25140000.0
2009-09-25 01:49:00,0.86146,0.86191,0.86146,0.86149,25140000.0
2009-09-25 01:50:00,0.86146,0.86151,0.86104,0.86111,25140000.0
2009-09-25 01:51:00,0.86111,0.86112,0.86092,0.86103,25140000.0
2009-09-25 01:52:00,0.86105,0.86113,0.86069,0.86106,25140000.0
2009-09-25 01:53:00,0.86108,0.86311,0.86108,0.86295,25140000.0
2009-09-25 01:54:00,0.86302,0.86334,0.86301,0.86302,25140000.0
2009-09-25 01:55:00,0.86294,0.86299,0.86173,0.86181,25140000.0
2009-09-25 01:56:00,0.86181,0.86345,0.86181,0.86345,25140000.0
2009-09-25 01:57:00,0.86345,0.86349,0.86271,0.86328,25140000.0
2009-09-25 01:58:00,0.86329,0.86356,0.86305,0.86305,25140000.0
2009-09-25 01:59:00,0.86292,0.86298,0.86272,0.86295,25140000.0
2009-09-25 02:00:00,0.86286,0.86334,0.86259,0.86334,25140000.0
2009-09-25 02:01:00,0.86337,0.86379,0.86335,0.86379,25140000.0
2009-09-25 02:02:00,0.8638,0.86387,0.86371,0.86371,25140000.0
2009-09-25 02:03:00,0.86366,0.86371,0.86316,0.86319,25140000.0
2009-09-25 02:04:00,0.86321,0.86326,0.86321,0.86326,25140000.0
2009-09-25 02:05:00,0.86331,0.86402,0.86331,0.86397,25140000.0
2009-09-25 02:06:00,0.86401,0.86413,0.86343,0.86346,25140000.0
2009-09-25 02:07:00,0.86345,0.86372,0.86341,0.86372,25140000.0
2009-09-25 02:08:00,0.86372,0.86411,0.8637,0.86411,25140000.0
2009-09-25 02:09:00,0.8641,0.86411,0.86399,0.86399,25140000.0
2009-09-25 02:10:00,0.86398,0.86398,0.8633,0.86338,25140000.0
2009-09-25 02:11:00,0.86337,0.86355,0.86324,0.86352,25140000.0
2009-09-25 02:12:00,0.86359,0.86391,0.86354,0.86388,25140000.0
2009-09-25 02:13:00,0.86386,0.86393,0.86376,0.86388,25140000.0
2009-09-25 02:14:00,0.86385,0.86394,0.86381,0.86383,25140000.0
2009-09-25 02:15:00,0.86382,0.86382,0.86339,0.86339,25140000.0
2009-09-25 02:16:00,0.86339,0.8634,0.86323,0.86323,25140000.0
2009-09-25 02:17:00,0.86324,0.86325,0.863,0.86302,25140000.0
2009-09-25 02:18:00,0.86303,0.86317,0.8628,0.86283,25140000.0
2009-09-25 02:19:00,0.86282,0.8629,0.86261,0.86261,25140000.0
2009-09-25 02:20:00,0.86257,0.86257,0.86192,0.86203,25140000.0
2009-09-25 02:21:00,0.86202,0.86226,0.86202,0.86222,25140000.0
2009-09-25 02:22:00,0.86226,0.8625,0.86221,0.8625,25140000.0
2009-09-25 02:23:00,0.86257,0.86279,0.86253,0.86276,25140000.0
2009-09-25 02:24:00,0.86275,0.86275,0.86235,0.86235,25140000.0
2009-09-25 02:25:00,0.86235,0.86235,0.86191,0.86191,25140000.0
2009-09-25 02:26:00,0.86189,0.86201,0.86164,0.86177,25140000.0
2009-09-25 02:27:00,0.86179,0.8618,0.86153,0.86162,25140000.0
2009-09-25 02:28:00,0.86161,0.86205,0.8616,0.86162,25140000.0
2009-09-25 02:29:00,0.86166,0.86187,0.86141,0.86187,25140000.0
2009-09-25 02:30:00,0.86183,0.86196,0.86183,0.86193,25140000.0
2009-09-25 02:31:00,0.86192,0.86199,0.86183,0.86195,25140000.0
2009-09-25 02:32:00,0.86198,0.86216,0.86193,0.86202,25140000.0
2009-09-25 02:33:00,0.86203,0.86206,0.86181,0.86181,25140000.0
2009-09-25 02:34:00,0.86179,0.86186,0.8616,0.86186,25140000.0
2009-09-25 02:35:00,0.86188,0.862,0.86186,0.862,25140000.0
2009-09-25 02:36:00,0.86201,0.86263,0.86201,0.86263,25140000.0
2009-09-25 02:37:00,0.86267,0.86317,0.86267,0.86317,25140000.0
2009-09-25 02:38:00,0.86318,0.86356,0.86317,0.86327,25140000.0
2009-09-25 02:39:00,0.86334,0.86357,0.86315,0.86318,25140000.0
2009-09-25 02:40:00,0.86317,0.86323,0.8625,0.86256,25140000.0
2009-09-25 02:41:00,0.86255,0.86258,0.862,0.86206,25140000.0
2009-09-25 02:42:00,0.86204,0.86228,0.86187,0.86228,25140000.0
2009-09-25 02:43:00,0.86226,0.86233,0.8622,0.86228,25140000.0
2009-09-25 02:44:00,0.86232,0.86265,0.86227,0.86259,25140000.0
2009-09-25 02:45:00,0.86264,0.86281,0.86259,0.8627,25140000.0
2009-09-25 02:46:00,0.86269,0.86269,0.86252,0.86252,25140000.0
2009-09-25 02:47:00,0.86249,0.86249,0.86164,0.86168,25140000.0
2009-09-25 02:48:00,0.86175,0.86196,0.86164,0.8619,25140000.0
2009-09-25 02:49:00,0.86189,0.86199,0.86176,0.86199,25140000.0
2009-09-25 02:50:00,0.86188,0.862,0.86181,0.86196,25140000.0
2009-09-25 02:51:00,0.86194,0.86199,0.86152,0.8616,25140000.0
2009-09-25 02:52:00,0.86162,0.86163,0.86123,0.86139,25140000.0
2009-09-25 02:53:00,0.86141,0.86142,0.86107,0.86131,25140000.0
2009-09-25 02:54:00,0.86127,0.86163,0.8612,0.86137,25140000.0
2009-09-25 02:55:00,0.86135,0.86174,0.86104,0.86171,25140000.0
2009-09-25 02:56:00,0.86168,0.86184,0.86152,0.86182,25140000.0
2009-09-25 02:57:00,0.86181,0.8622,0.86181,0.86188,25140000.0
2009-09-25 02:58:00,0.86185,0.86207,0.86185,0.86194,25140000.0
2009-09-25 02:59:00,0.86196,0.86229,0.86196,0.86229,25140000.0
2009-09-25 03:00:00,0.86224,0.86256,0.86215,0.8624,25140000.0
2009-09-25 03:01:00,0.8623,0.8623,0.86154,0.86158,25140000.0
2009-09-25 03:02:00,0.86165,0.86203,0.86165,0.86199,25140000.0
2009-09-25 03:03:00,0.86198,0.86205,0.86195,0.86201,25140000.0
2009-09-25 03:04:00,0.86199,0.86203,0.86175,0.86203,25140000.0
2009-09-25 03:05:00,0.86207,0.86219,0.862,0.86201,25140000.0
2009-09-25 03:06:00,0.86199,0.86216,0.86199,0.86216,25140000.0
2009-09-25 03:07:00,0.86212,0.86212,0.86209,0.86212,25140000.0
2009-09-25 03:08:00,0.86214,0.86214,0.86168,0.86171,25140000.0
2009-09-25 03:09:00,0.86171,0.86171,0.86114,0.86114,25140000.0
2009-09-25 03:10:00,0.86112,0.86154,0.86109,0.86152,25140000.0
2009-09-25 03:11:00,0.8615,0.8615,0.86109,0.86111,25140000.0
2009-09-25 03:12:00,0.8611,0.86119,0.86093,0.86116,25140000.0
2009-09-25 03:13:00,0.86115,0.86139,0.86096,0.86133,25140000.0
2009-09-25 03:14:00,0.86129,0.86149,0.86119,0.86149,25140000.0
2009-09-25 03:15:00,0.8615,0.86158,0.86125,0.86134,25140000.0
2009-09-25 03:16:00,0.86129,0.86152,0.8612,0.86147,25140000.0
2009-09-25 03:17:00,0.86148,0.86164,0.86148,0.86157,25140000.0
2009-09-25 03:18:00,0.86156,0.86156,0.86137,0.86137,25140000.0
2009-09-25 03:19:00,0.86134,0.86141,0.8612,0.8613,25140000.0
2009-09-25 03:20:00,0.86124,0.86124,0.8611,0.86115,25140000.0
2009-09-25 03:21:00,0.86117,0.86184,0.86116,0.86175,25140000.0
2009-09-25 03:22:00,0.86176,0.86195,0.86176,0.86194,25140000.0
2009-09-25 03:23:00,0.86195,0.86203,0.86181,0.86192,25140000.0
2009-09-25 03:24:00,0.86194,0.86213,0.86184,0.862,25140000.0
2009-09-25 03:25:00,0.86201,0.86255,0.86195,0.86234,25140000.0
2009-09-25 03:26:00,0.86233,0.86233,0.86172,0.86178,25140000.0
2009-09-25 03:27:00,0.86178,0.86204,0.86177,0.86197,25140000.0
2009-09-25 03:28:00,0.862,0.86226,0.862,0.86223,25140000.0
2009-09-25 03:29:00,0.86227,0.86261,0.86206,0.86212,25140000.0
2009-09-25 03:30:00,0.86211,0.86255,0.86204,0.86207,25140000.0
2009-09-25 03:31:00,0.8621,0.86237,0.86195,0.86195,25140000.0
2009-09-25 03:32:00,0.86189,0.8619,0.86162,0.86189,25140000.0
2009-09-25 03:33:00,0.86191,0.86191,0.86177,0.86185,25140000.0
2009-09-25 03:34:00,0.86188,0.86242,0.86185,0.86242,25140000.0
2009-09-25 03:35:00,0.8624,0.86257,0.86239,0.86254,25140000.0
2009-09-25 03:36:00,0.86252,0.86287,0.86249,0.86287,25140000.0
2009-09-25 03:37:00,0.86284,0.86323,0.86283,0.86317,25140000.0
2009-09-25 03:38:00,0.8632,0.86325,0.86287,0.86296,25140000.0
2009-09-25 03:39:00,0.86298,0.86322,0.86298,0.86314,25140000.0
2009-09-25 03:40:00,0.86313,0.86318,0.86287,0.86318,25140000.0
2009-09-25 03:41:00,0.86319,0.86345,0.86319,0.86345,25140000.0
2009-09-25 03:42:00,0.86344,0.86359,0.8634,0.86346,25140000.0
2009-09-25 03:43:00,0.86349,0.86356,0.86344,0.86347,25140000.0
2009-09-25 03:44:00,0.86344,0.8637,0.86344,0.86368,25140000.0
2009-09-25 03:45:00,0.86364,0.86403,0.86361,0.86403,25140000.0
2009-09-25 03:46:00,0.86404,0.86406,0.86383,0.86387,25140000.0
2009-09-25 03:47:00,0.86385,0.86405,0.86379,0.86384,25140000.0
2009-09-25 03:48:00,0.86387,0.86404,0.86387,0.86399,25140000.0
2009-09-25 03:49:00,0.86398,0.86405,0.86395,0.86399,25140000.0
2009-09-25 03:50:00,0.86396,0.86396,0.86342,0.86342,25140000.0
2009-09-25 03:51:00,0.8634,0.8634,0.86316,0.86331,25140000.0
2009-09-25 03:52:00,0.86327,0.86352,0.86327,0.86345,25140000.0
2009-09-25 03:53:00,0.86347,0.86354,0.86335,0.86335,25140000.0
2009-09-25 03:54:00,0.86338,0.86338,0.8631,0.86325,25140000.0
2009-09-25 03:55:00,0.86326,0.86332,0.86325,0.86332,25140000.0
2009-09-25 03:56:00,0.86333,0.86353,0.8633,0.86353,25140000.0
2009-09-25 03:57:00,0.86345,0.86348,0.86322,0.8634,25140000.0
2009-09-25 03:58:00,0.86339,0.86343,0.86328,0.86335,25140000.0
2009-09-25 03:59:00,0.86334,0.86334,0.86311,0.86311,25140000.0
2009-09-25 04:00:00,0.86305,0.86332,0.86302,0.86325,25140000.0
2009-09-25 04:01:00,0.86327,0.86327,0.86318,0.86324,25140000.0
2009-09-25 04:02:00,0.86326,0.86343,0.86326,0.86335,25140000.0
2009-09-25 04:03:00,0.86333,0.86338,0.86322,0.86333,25140000.0
2009-09-25 04:04:00,0.86334,0.86335,0.86329,0.86332,25140000.0
2009-09-25 04:05:00,0.86331,0.8634,0.86331,0.86336,25140000.0
2009-09-25 04:06:00,0.86333,0.86336,0.86321,0.86324,25140000.0
2009-09-25 04:07:00,0.86326,0.86334,0.86321,0.86324,25140000.0
2009-09-25 04:08:00,0.86325,0.86325,0.86315,0.86324,25140000.0
2009-09-25 04:09:00,0.86325,0.86334,0.8632,0.8633,25140000.0
2009-09-25 04:10:00,0.86332,0.86352,0.8633,0.86338,25140000.0
2009-09-25 04:11:00,0.86337,0.86365,0.86331,0.86365,25140000.0
2009-09-25 04:12:00,0.86366,0.8638,0.86361,0.86374,25140000.0
2009-09-25 04:13:00,0.86376,0.86389,0.86364,0.8637,25140000.0
2009-09-25 04:14:00,0.86371,0.86373,0.86364,0.86368,25140000.0
2009-09-25 04:15:00,0.8637,0.86385,0.86367,0.86385,25140000.0
2009-09-25 04:16:00,0.86386,0.86386,0.86381,0.86381,25140000.0
2009-09-25 04:17:00,0.86379,0.8639,0.86377,0.8638,25140000.0
2009-09-25 04:18:00,0.86379,0.86402,0.86377,0.864,25140000.0
2009-09-25 04:19:00,0.86402,0.86456,0.86401,0.86451,25140000.0
2009-09-25 04:20:00,0.86446,0.86446,0.86413,0.86427,25140000.0
2009-09-25 04:21:00,0.86428,0.86428,0.86416,0.86417,25140000.0
2009-09-25 04:22:00,0.86414,0.86425,0.86412,0.86425,25140000.0
2009-09-25 04:23:00,0.86421,0.8643,0.8642,0.86424,25140000.0
2009-09-25 04:24:00,0.86421,0.86421,0.8641,0.86417,25140000.0
2009-09-25 04:25:00,0.86418,0.86436,0.86418,0.8643,25140000.0
2009-09-25 04:26:00,0.86432,0.86433,0.86424,0.86424,25140000.0
2009-09-25 04:27:00,0.86425,0.86425,0.86397,0.86405,25140000.0
2009-09-25 04:28:00,0.86404,0.86409,0.86398,0.86404,25140000.0
2009-09-25 04:29:00,0.86409,0.86419,0.86408,0.8641,25140000.0
2009-09-25 04:30:00,0.86412,0.86441,0.8641,0.86441,25140000.0
2009-09-25 04:31:00,0.86442,0.86444,0.86419,0.86424,25140000.0
2009-09-25 04:32:00,0.86425,0.86435,0.86421,0.8643,25140000.0
2009-09-25 04:33:00,0.86428,0.86431,0.86413,0.86423,25140000.0
2009-09-25 04:34:00,0.86424,0.8644,0.86421,0.86421,25140000.0
2009-09-25 04:35:00,0.8641,0.86419,0.86405,0.86407,25140000.0
2009-09-25 04:36:00,0.8641,0.86415,0.86401,0.86401,25140000.0
2009-09-25 04:37:00,0.86403,0.86415,0.86403,0.86415,25140000.0
2009-09-25 04:38:00,0.86416,0.86419,0.86413,0.86415,25140000.0
2009-09-25 04:39:00,0.86412,0.86425,0.86411,0.86419,25140000.0
2009-09-25 04:40:00,0.86418,0.86422,0.86418,0.86418,25140000.0
2009-09-25 04:41:00,0.86404,0.86412,0.86401,0.8641,25140000.0
2009-09-25 04:42:00,0.86411,0.86416,0.86408,0.86416,25140000.0
2009-09-25 04:43:00,0.86417,0.8643,0.86417,0.86427,25140000.0
2009-09-25 04:44:00,0.86426,0.86448,0.86426,0.8644,25140000.0
2009-09-25 04:45:00,0.86442,0.86451,0.86438,0.86449,25140000.0
2009-09-25 04:46:00,0.86445,0.86446,0.86429,0.86438,25140000.0
2009-09-25 04:47:00,0.86434,0.86438,0.86431,0.86438,25140000.0
2009-09-25 04:48:00,0.86435,0.86442,0.86434,0.86442,25140000.0
2009-09-25 04:49:00,0.86443,0.86453,0.86441,0.86452,25140000.0
2009-09-25 04:50:00,0.86455,0.86492,0.86455,0.86489,25140000.0
2009-09-25 04:51:00,0.86488,0.86512,0.86478,0.86508,25140000.0
2009-09-25 04:52:00,0.86506,0.86512,0.86499,0.8651,25140000.0
2009-09-25 04:53:00,0.86511,0.86511,0.86487,0.86488,25140000.0
2009-09-25 04:54:00,0.8649,0.86494,0.86479,0.86482,25140000.0
2009-09-25 04:55:00,0.86481,0.86481,0.86447,0.86447,25140000.0
2009-09-25 04:56:00,0.86452,0.86462,0.86452,0.86455,25140000.0
2009-09-25 04:57:00,0.86452,0.86452,0.86441,0.86444,25140000.0
2009-09-25 04:58:00,0.86446,0.86471,0.86446,0.86466,25140000.0
2009-09-25 04:59:00,0.8647,0.86493,0.8647,0.8648,25140000.0
2009-09-25 05:00:00,0.86475,0.86475,0.8647,0.86471,25140000.0
2009-09-25 05:01:00,0.8647,0.8647,0.86452,0.86456,25140000.0
2009-09-25 05:02:00,0.86457,0.86457,0.86432,0.86445,25140000.0
2009-09-25 05:03:00,0.86449,0.8645,0.86449,0.8645,25140000.0
2009-09-25 05:04:00,0.86449,0.86449,0.86428,0.86431,25140000.0
2009-09-25 05:05:00,0.8643,0.86441,0.86428,0.86441,25140000.0
2009-09-25 05:06:00,0.86438,0.86438,0.86432,0.86436,25140000.0
2009-09-25 05:07:00,0.8644,0.86449,0.86439,0.86449,25140000.0
2009-09-25 05:09:00,0.86456,0.86458,0.86433,0.86433,25140000.0
2009-09-25 05:10:00,0.86434,0.86443,0.86433,0.86437,25140000.0
2009-09-25 05:11:00,0.86441,0.86448,0.86438,0.86447,25140000.0
2009-09-25 05:12:00,0.86448,0.86448,0.86426,0.86427,25140000.0
2009-09-25 05:13:00,0.8643,0.8643,0.86421,0.86421,25140000.0
2009-09-25 05:14:00,0.8642,0.8642,0.86402,0.8641,25140000.0
2009-09-25 05:15:00,0.86411,0.86423,0.86411,0.86415,25140000.0
2009-09-25 05:16:00,0.86416,0.86416,0.8641,0.86414,25140000.0
2009-09-25 05:17:00,0.86412,0.86412,0.86392,0.86408,25140000.0
2009-09-25 05:18:00,0.86399,0.86404,0.86397,0.864,25140000.0
2009-09-25 05:19:00,0.86402,0.86406,0.86402,0.86406,25140000.0
2009-09-25 05:20:00,0.86405,0.86405,0.86401,0.86404,25140000.0
2009-09-25 05:21:00,0.86405,0.86409,0.864,0.86404,25140000.0
2009-09-25 05:22:00,0.86403,0.86405,0.86394,0.86397,25140000.0
2009-09-25 05:23:00,0.86394,0.86396,0.86385,0.86395,25140000.0
2009-09-25 05:24:00,0.86392,0.86404,0.86391,0.86404,25140000.0
2009-09-25 05:25:00,0.86405,0.86406,0.86361,0.86367,25140000.0
2009-09-25 05:26:00,0.86365,0.86372,0.86361,0.86369,25140000.0
2009-09-25 05:27:00,0.8637,0.8637,0.86365,0.86365,25140000.0
2009-09-25 05:28:00,0.86363,0.86368,0.86359,0.86359,25140000.0
2009-09-25 05:29:00,0.86356,0.86363,0.86343,0.86363,25140000.0
2009-09-25 05:30:00,0.8636,0.86366,0.86351,0.86363,25140000.0
2009-09-25 05:31:00,0.86367,0.86389,0.86364,0.86387,25140000.0
2009-09-25 05:32:00,0.86385,0.86401,0.86382,0.86393,25140000.0
2009-09-25 05:33:00,0.86395,0.86402,0.86394,0.86401,25140000.0
2009-09-25 05:34:00,0.864,0.864,0.86372,0.86372,25140000.0
2009-09-25 05:35:00,0.86372,0.86389,0.86372,0.86387,25140000.0
2009-09-25 05:36:00,0.86386,0.86386,0.86367,0.86367,25140000.0
2009-09-25 05:37:00,0.86369,0.86375,0.86362,0.86375,25140000.0
2009-09-25 05:38:00,0.86373,0.86381,0.86371,0.86381,25140000.0
2009-09-25 05:39:00,0.86385,0.86417,0.86385,0.86417,25140000.0
2009-09-25 05:40:00,0.86419,0.86432,0.86419,0.86429,25140000.0
2009-09-25 05:41:00,0.86428,0.86429,0.86409,0.86417,25140000.0
2009-09-25 05:42:00,0.86419,0.86421,0.86417,0.86417,25140000.0
2009-09-25 05:43:00,0.86419,0.86421,0.86412,0.86421,25140000.0
2009-09-25 05:44:00,0.8642,0.8642,0.86405,0.86405,25140000.0
2009-09-25 05:45:00,0.86404,0.8641,0.86393,0.86395,25140000.0
2009-09-25 05:46:00,0.86397,0.86408,0.86397,0.86407,25140000.0
2009-09-25 05:47:00,0.86408,0.86411,0.86407,0.86408,25140000.0
2009-09-25 05:48:00,0.86407,0.8641,0.86402,0.8641,25140000.0
2009-09-25 05:49:00,0.86411,0.86411,0.86404,0.86407,25140000.0
2009-09-25 05:50:00,0.86403,0.86406,0.86401,0.86402,25140000.0
2009-09-25 05:51:00,0.86404,0.86432,0.86402,0.86431,25140000.0
2009-09-25 05:52:00,0.86434,0.86435,0.86427,0.86427,25140000.0
2009-09-25 05:53:00,0.86429,0.86456,0.86429,0.86451,25140000.0
2009-09-25 05:54:00,0.86452,0.86455,0.86448,0.86451,25140000.0
2009-09-25 05:55:00,0.8645,0.86465,0.8645,0.86465,25140000.0
2009-09-25 05:56:00,0.86463,0.86475,0.86462,0.86468,25140000.0
2009-09-25 05:57:00,0.86473,0.86476,0.86464,0.86474,25140000.0
2009-09-25 05:58:00,0.86475,0.86477,0.86471,0.86476,25140000.0
2009-09-25 05:59:00,0.86477,0.86477,0.86467,0.86473,25140000.0
2009-09-25 06:00:00,0.86475,0.86475,0.86453,0.86453,25140000.0
2009-09-25 06:01:00,0.86454,0.86465,0.86454,0.86459,25140000.0
2009-09-25 06:02:00,0.8646,0.8646,0.86454,0.8646,25140000.0
2009-09-25 06:03:00,0.8646,0.86465,0.8646,0.86465,25140000.0
2009-09-25 06:04:00,0.86466,0.8647,0.86455,0.86459,25140000.0
2009-09-25 06:05:00,0.86457,0.86472,0.86456,0.8647,25140000.0
2009-09-25 06:06:00,0.86466,0.86474,0.86459,0.86464,25140000.0
2009-09-25 06:07:00,0.8647,0.86479,0.8647,0.86477,25140000.0
2009-09-25 06:08:00,0.86477,0.86483,0.86477,0.86483,25140000.0
2009-09-25 06:09:00,0.86484,0.86488,0.8648,0.86487,25140000.0
2009-09-25 06:10:00,0.86486,0.86495,0.86485,0.86491,25140000.0
2009-09-25 06:11:00,0.865,0.86547,0.865,0.8654,25140000.0
2009-09-25 06:12:00,0.86538,0.86538,0.86519,0.86519,25140000.0
2009-09-25 06:13:00,0.86519,0.86519,0.86468,0.86468,25140000.0
2009-09-25 06:14:00,0.86469,0.86535,0.86469,0.86533,25140000.0
2009-09-25 06:15:00,0.86536,0.86539,0.86525,0.86526,25140000.0
2009-09-25 06:16:00,0.86525,0.86535,0.86525,0.86534,25140000.0
2009-09-25 06:17:00,0.86536,0.86547,0.86536,0.86542,25140000.0
2009-09-25 06:18:00,0.86541,0.86607,0.8654,0.86607,25140000.0
2009-09-25 06:19:00,0.86609,0.86623,0.86595,0.86621,25140000.0
2009-09-25 06:20:00,0.8662,0.86641,0.86613,0.86641,25140000.0
2009-09-25 06:21:00,0.86641,0.86702,0.86641,0.86692,25140000.0
2009-09-25 06:22:00,0.86693,0.86714,0.8668,0.86697,25140000.0
2009-09-25 06:23:00,0.86695,0.86729,0.86694,0.86694,25140000.0
2009-09-25 06:24:00,0.86687,0.86687,0.86652,0.86662,25140000.0
2009-09-25 06:25:00,0.86663,0.8667,0.86649,0.86668,25140000.0
2009-09-25 06:26:00,0.8667,0.86675,0.86615,0.86633,25140000.0
2009-09-25 06:27:00,0.86632,0.86647,0.8662,0.8662,25140000.0
2009-09-25 06:28:00,0.86625,0.86649,0.86625,0.86649,25140000.0
2009-09-25 06:29:00,0.86654,0.86672,0.86646,0.86646,25140000.0
2009-09-25 06:30:00,0.86645,0.86679,0.86637,0.86678,25140000.0
2009-09-25 06:31:00,0.86674,0.86729,0.86674,0.86718,25140000.0
2009-09-25 06:32:00,0.86716,0.86808,0.86715,0.86808,25140000.0
2009-09-25 06:33:00,0.86807,0.86823,0.86801,0.86815,25140000.0
2009-09-25 06:34:00,0.86814,0.86824,0.86785,0.86802,25140000.0
2009-09-25 06:35:00,0.86805,0.86831,0.86789,0.86826,25140000.0
2009-09-25 06:36:00,0.8683,0.86848,0.86806,0.86808,25140000.0
2009-09-25 06:37:00,0.86809,0.86815,0.86782,0.86782,25140000.0
2009-09-25 06:38:00,0.86785,0.86786,0.86767,0.86777,25140000.0
2009-09-25 06:39:00,0.86777,0.86777,0.8671,0.86736,25140000.0
2009-09-25 06:40:00,0.86738,0.86746,0.86713,0.86713,25140000.0
2009-09-25 06:41:00,0.86714,0.86744,0.86714,0.86742,25140000.0
2009-09-25 06:42:00,0.86741,0.86807,0.86739,0.86806,25140000.0
2009-09-25 06:43:00,0.86808,0.86906,0.86802,0.8689,25140000.0
2009-09-25 06:44:00,0.86889,0.86889,0.86851,0.86851,25140000.0
2009-09-25 06:45:00,0.8685,0.86926,0.8685,0.86922,25140000.0
2009-09-25 06:46:00,0.86922,0.86968,0.86922,0.86952,25140000.0
2009-09-25 06:47:00,0.86954,0.86973,0.8692,0.86972,25140000.0
2009-09-25 06:48:00,0.86975,0.87046,0.86965,0.87027,25140000.0
2009-09-25 06:49:00,0.87028,0.87028,0.86951,0.86951,25140000.0
2009-09-25 06:50:00,0.86953,0.86982,0.86953,0.86961,25140000.0
2009-09-25 06:51:00,0.8696,0.86964,0.86926,0.86926,25140000.0
2009-09-25 06:52:00,0.86923,0.8693,0.86921,0.8693,25140000.0
2009-09-25 06:53:00,0.8693,0.86936,0.86882,0.86893,25140000.0
2009-09-25 06:54:00,0.86892,0.86919,0.86892,0.86903,25140000.0
2009-09-25 06:55:00,0.86905,0.86916,0.86903,0.8691,25140000.0
2009-09-25 06:56:00,0.86912,0.86912,0.86882,0.86883,25140000.0
2009-09-25 06:57:00,0.8688,0.86895,0.86874,0.86874,25140000.0
2009-09-25 06:58:00,0.86876,0.86883,0.86834,0.86848,25140000.0
2009-09-25 06:59:00,0.86844,0.86846,0.8683,0.86842,25140000.0
2009-09-25 07:00:00,0.86839,0.86866,0.86838,0.86859,25140000.0
2009-09-25 07:01:00,0.86859,0.86869,0.86853,0.86869,25140000.0
2009-09-25 07:02:00,0.8687,0.86887,0.86865,0.86865,25140000.0
2009-09-25 07:03:00,0.86863,0.86863,0.86835,0.86835,25140000.0
2009-09-25 07:04:00,0.86834,0.86841,0.86818,0.86818,25140000.0
2009-09-25 07:05:00,0.86821,0.86839,0.86821,0.86834,25140000.0
2009-09-25 07:06:00,0.86836,0.86855,0.86836,0.86855,25140000.0
2009-09-25 07:07:00,0.86854,0.86888,0.86854,0.86886,25140000.0
2009-09-25 07:08:00,0.86887,0.86923,0.86887,0.8692,25140000.0
2009-09-25 07:09:00,0.86922,0.86929,0.86911,0.86918,25140000.0
2009-09-25 07:10:00,0.8692,0.86947,0.86918,0.86947,25140000.0
2009-09-25 07:11:00,0.86949,0.86964,0.86932,0.86954,25140000.0
2009-09-25 07:12:00,0.86956,0.86961,0.86932,0.86936,25140000.0
2009-09-25 07:13:00,0.8693,0.86931,0.86887,0.86891,25140000.0
2009-09-25 07:14:00,0.86888,0.86894,0.86885,0.8689,25140000.0
2009-09-25 07:15:00,0.86891,0.86906,0.86875,0.86884,25140000.0
2009-09-25 07:16:00,0.86877,0.86894,0.86875,0.86894,25140000.0
2009-09-25 07:17:00,0.86891,0.86904,0.86884,0.86904,25140000.0
2009-09-25 07:18:00,0.86901,0.86901,0.8689,0.8689,25140000.0
2009-09-25 07:19:00,0.86889,0.8689,0.86881,0.86881,25140000.0
2009-09-25 07:20:00,0.86886,0.86886,0.86854,0.86855,25140000.0
2009-09-25 07:21:00,0.86853,0.86853,0.8681,0.86824,25140000.0
2009-09-25 07:22:00,0.86827,0.86842,0.8682,0.86824,25140000.0
2009-09-25 07:23:00,0.86823,0.86839,0.8682,0.86839,25140000.0
2009-09-25 07:24:00,0.86835,0.86844,0.86824,0.86827,25140000.0
2009-09-25 07:25:00,0.86824,0.8683,0.8681,0.86814,25140000.0
2009-09-25 07:26:00,0.86822,0.86834,0.8682,0.86834,25140000.0
2009-09-25 07:27:00,0.86833,0.86848,0.86826,0.86837,25140000.0
2009-09-25 07:28:00,0.86839,0.8684,0.86827,0.86834,25140000.0
2009-09-25 07:29:00,0.86833,0.86844,0.86828,0.86834,25140000.0
2009-09-25 07:30:00,0.86837,0.86849,0.86835,0.86844,25140000.0
2009-09-25 07:31:00,0.86841,0.86851,0.86841,0.86851,25140000.0
2009-09-25 07:32:00,0.86845,0.86845,0.86811,0.86814,25140000.0
2009-09-25 07:33:00,0.86813,0.86831,0.86807,0.86807,25140000.0
2009-09-25 07:34:00,0.86804,0.86808,0.86772,0.86775,25140000.0
2009-09-25 07:35:00,0.86778,0.8678,0.86757,0.86757,25140000.0
2009-09-25 07:36:00,0.86762,0.86775,0.86761,0.86775,25140000.0
2009-09-25 07:37:00,0.86774,0.86781,0.86749,0.86781,25140000.0
2009-09-25 07:38:00,0.86779,0.86847,0.8677,0.86843,25140000.0
2009-09-25 07:39:00,0.86842,0.86857,0.86828,0.86856,25140000.0
2009-09-25 07:40:00,0.86857,0.86857,0.86835,0.86854,25140000.0
2009-09-25 07:41:00,0.86854,0.8686,0.86848,0.8686,25140000.0
2009-09-25 07:42:00,0.86862,0.86874,0.86852,0.86868,25140000.0
2009-09-25 07:43:00,0.8687,0.86874,0.86864,0.86871,25140000.0
2009-09-25 07:44:00,0.86867,0.86867,0.86854,0.8686,25140000.0
2009-09-25 07:45:00,0.86858,0.86858,0.86842,0.86842,25140000.0
2009-09-25 07:46:00,0.86844,0.86864,0.86838,0.86864,25140000.0
2009-09-25 07:47:00,0.86866,0.86877,0.86863,0.86877,25140000.0
2009-09-25 07:48:00,0.86878,0.86892,0.86866,0.8688,25140000.0
2009-09-25 07:49:00,0.86875,0.86875,0.86859,0.8686,25140000.0
2009-09-25 07:50:00,0.86856,0.86865,0.86851,0.86864,25140000.0
2009-09-25 07:51:00,0.86859,0.86881,0.86855,0.86876,25140000.0
2009-09-25 07:52:00,0.86872,0.86877,0.86864,0.8687,25140000.0
2009-09-25 07:53:00,0.86869,0.86883,0.86865,0.86883,25140000.0
2009-09-25 07:54:00,0.86884,0.86905,0.86884,0.86887,25140000.0
2009-09-25 07:55:00,0.86889,0.86895,0.86876,0.86882,25140000.0
2009-09-25 07:56:00,0.86875,0.86878,0.86862,0.86874,25140000.0
2009-09-25 07:57:00,0.86875,0.8688,0.86861,0.86861,25140000.0
2009-09-25 07:58:00,0.86868,0.86919,0.86868,0.86919,25140000.0
2009-09-25 07:59:00,0.86921,0.86922,0.86905,0.86922,25140000.0
2009-09-25 08:00:00,0.86921,0.8693,0.86909,0.86922,25140000.0
2009-09-25 08:01:00,0.8692,0.86921,0.86915,0.86918,25140000.0
2009-09-25 08:02:00,0.8692,0.86922,0.86893,0.86893,25140000.0
2009-09-25 08:03:00,0.86892,0.86932,0.8689,0.86916,25140000.0
2009-09-25 08:04:00,0.86911,0.86934,0.86902,0.86902,25140000.0
2009-09-25 08:05:00,0.86896,0.86896,0.86843,0.8685,25140000.0
2009-09-25 08:06:00,0.86847,0.86859,0.86845,0.86851,25140000.0
2009-09-25 08:07:00,0.86848,0.86854,0.86823,0.86823,25140000.0
2009-09-25 08:08:00,0.86823,0.86823,0.86775,0.86781,25140000.0
2009-09-25 08:09:00,0.86785,0.86882,0.86785,0.86882,25140000.0
2009-09-25 08:10:00,0.86881,0.86882,0.86821,0.86825,25140000.0
2009-09-25 08:11:00,0.86832,0.86851,0.86824,0.86849,25140000.0
2009-09-25 08:12:00,0.86843,0.86853,0.86834,0.86847,25140000.0
2009-09-25 08:13:00,0.86844,0.86844,0.86834,0.86834,25140000.0
2009-09-25 08:14:00,0.86832,0.86854,0.86828,0.86854,25140000.0
2009-09-25 08:15:00,0.86855,0.86884,0.86854,0.86881,25140000.0
2009-09-25 08:16:00,0.86881,0.869,0.86878,0.86886,25140000.0
2009-09-25 08:17:00,0.86889,0.86891,0.86865,0.86867,25140000.0
2009-09-25 08:18:00,0.86866,0.86866,0.86828,0.8683,25140000.0
2009-09-25 08:19:00,0.86831,0.86886,0.86831,0.86886,25140000.0
2009-09-25 08:20:00,0.86885,0.86916,0.86879,0.86902,25140000.0
2009-09-25 08:21:00,0.86899,0.86917,0.86898,0.86904,25140000.0
2009-09-25 08:22:00,0.86905,0.86913,0.86904,0.86913,25140000.0
2009-09-25 08:23:00,0.86919,0.86969,0.86912,0.86952,25140000.0
2009-09-25 08:24:00,0.86951,0.86962,0.86945,0.86955,25140000.0
2009-09-25 08:25:00,0.86954,0.86965,0.86952,0.86952,25140000.0
2009-09-25 08:26:00,0.8695,0.8695,0.86911,0.86921,25140000.0
2009-09-25 08:27:00,0.8692,0.86956,0.86916,0.86952,25140000.0
2009-09-25 08:28:00,0.86947,0.86983,0.86943,0.8698,25140000.0
2009-09-25 08:29:00,0.86977,0.87063,0.86976,0.87063,25140000.0
2009-09-25 08:30:00,0.87058,0.87122,0.87048,0.87114,25140000.0
2009-09-25 08:31:00,0.87111,0.87111,0.87026,0.87026,25140000.0
2009-09-25 08:32:00,0.87027,0.87073,0.87027,0.87073,25140000.0
2009-09-25 08:33:00,0.87072,0.87085,0.87054,0.87059,25140000.0
2009-09-25 08:34:00,0.87057,0.87057,0.87011,0.87011,25140000.0
2009-09-25 08:35:00,0.87011,0.87043,0.87004,0.8704,25140000.0
2009-09-25 08:36:00,0.87039,0.87048,0.8701,0.87019,25140000.0
2009-09-25 08:37:00,0.87018,0.87039,0.86994,0.86994,25140000.0
2009-09-25 08:38:00,0.86993,0.87007,0.86981,0.87007,25140000.0
2009-09-25 08:39:00,0.87009,0.87014,0.8698,0.86987,25140000.0
2009-09-25 08:40:00,0.86987,0.87015,0.86987,0.87005,25140000.0
2009-09-25 08:41:00,0.87008,0.87008,0.86952,0.8696,25140000.0
2009-09-25 08:42:00,0.86956,0.86966,0.8693,0.8693,25140000.0
2009-09-25 08:43:00,0.86928,0.86928,0.86902,0.86902,25140000.0
2009-09-25 08:44:00,0.86901,0.86909,0.86872,0.86888,25140000.0
2009-09-25 08:45:00,0.86886,0.86924,0.86885,0.86919,25140000.0
2009-09-25 08:46:00,0.86916,0.86921,0.86916,0.86916,25140000.0
2009-09-25 08:47:00,0.86915,0.86915,0.8687,0.86877,25140000.0
2009-09-25 08:48:00,0.86872,0.86876,0.86856,0.86868,25140000.0
2009-09-25 08:49:00,0.86869,0.86905,0.86869,0.86898,25140000.0
2009-09-25 08:50:00,0.86903,0.86906,0.86896,0.86896,25140000.0
2009-09-25 08:51:00,0.86898,0.86898,0.86875,0.8688,25140000.0
2009-09-25 08:52:00,0.86882,0.86883,0.8684,0.86843,25140000.0
2009-09-25 08:53:00,0.86846,0.86855,0.86831,0.86831,25140000.0
2009-09-25 08:54:00,0.86831,0.86853,0.86831,0.86844,25140000.0
2009-09-25 08:55:00,0.86843,0.86853,0.86838,0.86849,25140000.0
2009-09-25 08:56:00,0.86849,0.86863,0.86847,0.86863,25140000.0
2009-09-25 08:57:00,0.86866,0.86912,0.86864,0.86912,25140000.0
2009-09-25 08:58:00,0.86908,0.86942,0.86901,0.86942,25140000.0
2009-09-25 08:59:00,0.86944,0.86946,0.86917,0.86917,25140000.0
2009-09-25 09:00:00,0.86915,0.86924,0.86912,0.86915,25140000.0
2009-09-25 09:01:00,0.86917,0.86946,0.86906,0.86934,25140000.0
2009-09-25 09:02:00,0.86932,0.86935,0.86893,0.86893,25140000.0
2009-09-25 09:03:00,0.86888,0.86904,0.86855,0.86855,25140000.0
2009-09-25 09:04:00,0.86854,0.86872,0.86836,0.86847,25140000.0
2009-09-25 09:05:00,0.86848,0.86849,0.86811,0.86831,25140000.0
2009-09-25 09:06:00,0.86829,0.86872,0.86825,0.8687,25140000.0
2009-09-25 09:07:00,0.86868,0.86909,0.86867,0.86881,25140000.0
2009-09-25 09:08:00,0.86882,0.86882,0.8681,0.86826,25140000.0
2009-09-25 09:09:00,0.86827,0.86853,0.86827,0.86836,25140000.0
2009-09-25 09:10:00,0.86838,0.86852,0.86812,0.86817,25140000.0
2009-09-25 09:11:00,0.86819,0.86866,0.86805,0.86856,25140000.0
2009-09-25 09:12:00,0.86856,0.86856,0.86844,0.86844,25140000.0
2009-09-25 09:13:00,0.86842,0.86842,0.86811,0.86836,25140000.0
2009-09-25 09:14:00,0.86837,0.86864,0.86826,0.86864,25140000.0
2009-09-25 09:15:00,0.86865,0.86865,0.86814,0.8682,25140000.0
2009-09-25 09:16:00,0.86821,0.86873,0.86816,0.86873,25140000.0
2009-09-25 09:17:00,0.86872,0.86889,0.86854,0.86854,25140000.0
2009-09-25 09:18:00,0.86851,0.86878,0.86836,0.86876,25140000.0
2009-09-25 09:19:00,0.86881,0.86906,0.86859,0.86859,25140000.0
2009-09-25 09:20:00,0.86863,0.86871,0.86834,0.86865,25140000.0
2009-09-25 09:21:00,0.86866,0.86903,0.86865,0.86876,25140000.0
2009-09-25 09:22:00,0.86876,0.86894,0.86871,0.86876,25140000.0
2009-09-25 09:23:00,0.86875,0.86914,0.86871,0.86899,25140000.0
2009-09-25 09:24:00,0.86897,0.86909,0.86885,0.869,25140000.0
2009-09-25 09:25:00,0.86896,0.86925,0.86889,0.86896,25140000.0
2009-09-25 09:26:00,0.86895,0.8691,0.86872,0.86878,25140000.0
2009-09-25 09:27:00,0.8688,0.86919,0.8688,0.86904,25140000.0
2009-09-25 09:28:00,0.86906,0.86906,0.86872,0.8689,25140000.0
2009-09-25 09:29:00,0.86921,0.86954,0.86897,0.86897,25140000.0
2009-09-25 09:30:00,0.86899,0.86935,0.8689,0.8691,25140000.0
2009-09-25 09:31:00,0.86913,0.8693,0.86881,0.86902,25140000.0
2009-09-25 09:32:00,0.86905,0.86931,0.86905,0.86907,25140000.0
2009-09-25 09:33:00,0.86908,0.86908,0.8689,0.86892,25140000.0
2009-09-25 09:34:00,0.86897,0.869,0.86854,0.86872,25140000.0
2009-09-25 09:35:00,0.8687,0.86897,0.8687,0.86891,25140000.0
2009-09-25 09:36:00,0.8689,0.86894,0.8687,0.86873,25140000.0
2009-09-25 09:37:00,0.86872,0.86879,0.86836,0.86849,25140000.0
2009-09-25 09:38:00,0.86851,0.86855,0.86843,0.86847,25140000.0
2009-09-25 09:39:00,0.86843,0.8685,0.86826,0.86844,25140000.0
2009-09-25 09:40:00,0.8684,0.86896,0.8683,0.86882,25140000.0
2009-09-25 09:41:00,0.8688,0.86882,0.86833,0.86852,25140000.0
2009-09-25 09:42:00,0.86853,0.86863,0.86831,0.86845,25140000.0
2009-09-25 09:43:00,0.86847,0.86863,0.86842,0.86859,25140000.0
2009-09-25 09:44:00,0.8686,0.86874,0.86843,0.86855,25140000.0
2009-09-25 09:45:00,0.86854,0.86861,0.86841,0.86849,25140000.0
2009-09-25 09:46:00,0.86849,0.86861,0.86848,0.86852,25140000.0
2009-09-25 09:47:00,0.86852,0.86861,0.86852,0.86856,25140000.0
2009-09-25 09:48:00,0.86857,0.86859,0.86848,0.86856,25140000.0
2009-09-25 09:49:00,0.86857,0.86861,0.86833,0.86833,25140000.0
2009-09-25 09:50:00,0.86833,0.86856,0.86818,0.86842,25140000.0
2009-09-25 09:51:00,0.86843,0.86846,0.86822,0.86823,25140000.0
2009-09-25 09:52:00,0.86824,0.86825,0.86805,0.86809,25140000.0
2009-09-25 09:53:00,0.86809,0.86812,0.86779,0.86786,25140000.0
2009-09-25 09:54:00,0.86788,0.86805,0.86784,0.86795,25140000.0
2009-09-25 09:55:00,0.86791,0.868,0.86769,0.86774,25140000.0
2009-09-25 09:56:00,0.86774,0.86813,0.86774,0.8681,25140000.0
2009-09-25 09:57:00,0.86811,0.86839,0.86811,0.86811,25140000.0
2009-09-25 09:58:00,0.8681,0.86825,0.86801,0.86817,25140000.0
2009-09-25 09:59:00,0.86811,0.86811,0.86787,0.8679,25140000.0
2009-09-25 10:00:00,0.86793,0.86804,0.86773,0.86773,25140000.0
2009-09-25 10:01:00,0.86774,0.86799,0.86773,0.86779,25140000.0
2009-09-25 10:02:00,0.86778,0.86805,0.86776,0.8679,25140000.0
2009-09-25 10:03:00,0.86787,0.8679,0.86769,0.86785,25140000.0
2009-09-25 10:04:00,0.86783,0.86783,0.86749,0.86765,25140000.0
2009-09-25 10:05:00,0.86766,0.86772,0.86749,0.86749,25140000.0
2009-09-25 10:06:00,0.86751,0.86765,0.8674,0.86765,25140000.0
2009-09-25 10:07:00,0.86767,0.86781,0.86748,0.86765,25140000.0
2009-09-25 10:08:00,0.86761,0.86774,0.86753,0.86753,25140000.0
2009-09-25 10:09:00,0.86752,0.86752,0.86732,0.8675,25140000.0
2009-09-25 10:10:00,0.86746,0.86753,0.8673,0.86737,25140000.0
2009-09-25 10:11:00,0.86738,0.86748,0.86734,0.86739,25140000.0
2009-09-25 10:12:00,0.8674,0.8674,0.86721,0.86725,25140000.0
2009-09-25 10:13:00,0.86724,0.86725,0.86702,0.86703,25140000.0
2009-09-25 10:14:00,0.86704,0.86721,0.86702,0.86721,25140000.0
2009-09-25 10:15:00,0.86721,0.86725,0.86703,0.86703,25140000.0
2009-09-25 10:16:00,0.86707,0.86716,0.86707,0.86709,25140000.0
2009-09-25 10:17:00,0.8671,0.8671,0.86696,0.86701,25140000.0
2009-09-25 10:18:00,0.86701,0.86718,0.86696,0.8671,25140000.0
2009-09-25 10:19:00,0.86708,0.86723,0.86708,0.8672,25140000.0
2009-09-25 10:20:00,0.86718,0.8672,0.86699,0.86706,25140000.0
2009-09-25 10:21:00,0.86709,0.86709,0.86682,0.86682,25140000.0
2009-09-25 10:22:00,0.86678,0.86697,0.86672,0.86697,25140000.0
2009-09-25 10:23:00,0.86702,0.86708,0.86672,0.86695,25140000.0
2009-09-25 10:24:00,0.86695,0.86701,0.86671,0.86671,25140000.0
2009-09-25 10:25:00,0.86674,0.86675,0.86653,0.86658,25140000.0
2009-09-25 10:26:00,0.86658,0.86658,0.86642,0.86642,25140000.0
2009-09-25 10:27:00,0.86644,0.86658,0.8664,0.86655,25140000.0
2009-09-25 10:28:00,0.86651,0.86675,0.8665,0.8667,25140000.0
2009-09-25 10:29:00,0.86664,0.86693,0.86661,0.8667,25140000.0
2009-09-25 10:30:00,0.86666,0.86715,0.86666,0.86711,25140000.0
2009-09-25 10:31:00,0.86713,0.86721,0.86708,0.86716,25140000.0
2009-09-25 10:32:00,0.86718,0.86726,0.86702,0.8671,25140000.0
2009-09-25 10:33:00,0.86705,0.86736,0.86705,0.86736,25140000.0
2009-09-25 10:34:00,0.86735,0.86742,0.86731,0.86733,25140000.0
2009-09-25 10:35:00,0.86734,0.8677,0.86727,0.86767,25140000.0
2009-09-25 10:36:00,0.86766,0.8678,0.86766,0.86775,25140000.0
2009-09-25 10:37:00,0.86776,0.86776,0.86769,0.86772,25140000.0
2009-09-25 10:38:00,0.86769,0.86781,0.86766,0.8678,25140000.0
2009-09-25 10:39:00,0.86779,0.86803,0.86775,0.86794,25140000.0
2009-09-25 10:40:00,0.86793,0.86816,0.86791,0.86809,25140000.0
2009-09-25 10:41:00,0.86812,0.86833,0.8681,0.8683,25140000.0
2009-09-25 10:42:00,0.86829,0.86851,0.86829,0.86843,25140000.0
2009-09-25 10:43:00,0.86842,0.86842,0.86834,0.86838,25140000.0
2009-09-25 10:44:00,0.86843,0.86858,0.86839,0.86841,25140000.0
2009-09-25 10:45:00,0.8684,0.86853,0.86839,0.86843,25140000.0
2009-09-25 10:46:00,0.86841,0.8689,0.86841,0.8689,25140000.0
2009-09-25 10:47:00,0.86894,0.86894,0.86858,0.86869,25140000.0
2009-09-25 10:48:00,0.86871,0.86895,0.86865,0.86893,25140000.0
2009-09-25 10:49:00,0.86896,0.86909,0.86892,0.86909,25140000.0
2009-09-25 10:50:00,0.8691,0.86914,0.86896,0.8691,25140000.0
2009-09-25 10:51:00,0.86911,0.86911,0.86901,0.86902,25140000.0
2009-09-25 10:52:00,0.86902,0.8691,0.86897,0.86901,25140000.0
2009-09-25 10:53:00,0.86899,0.86907,0.86885,0.86888,25140000.0
2009-09-25 10:54:00,0.86891,0.86902,0.86889,0.869,25140000.0
2009-09-25 10:55:00,0.86901,0.86901,0.86886,0.86886,25140000.0
2009-09-25 10:56:00,0.86889,0.86891,0.86881,0.86881,25140000.0
2009-09-25 10:57:00,0.86881,0.86885,0.86867,0.86867,25140000.0
2009-09-25 10:58:00,0.86865,0.86865,0.86847,0.86863,25140000.0
2009-09-25 10:59:00,0.86862,0.86886,0.86862,0.86879,25140000.0
2009-09-25 11:00:00,0.8688,0.8689,0.86872,0.86881,25140000.0
2009-09-25 11:01:00,0.86881,0.86881,0.86861,0.86866,25140000.0
2009-09-25 11:02:00,0.86864,0.86864,0.86842,0.86848,25140000.0
2009-09-25 11:03:00,0.86846,0.86889,0.86844,0.86879,25140000.0
2009-09-25 11:04:00,0.86879,0.8688,0.86853,0.86853,25140000.0
2009-09-25 11:05:00,0.86854,0.8688,0.86854,0.86869,25140000.0
2009-09-25 11:06:00,0.86866,0.86874,0.8685,0.86854,25140000.0
2009-09-25 11:07:00,0.86854,0.86855,0.86812,0.8682,25140000.0
2009-09-25 11:08:00,0.86819,0.8682,0.86782,0.86796,25140000.0
2009-09-25 11:09:00,0.86797,0.86808,0.86793,0.86808,25140000.0
2009-09-25 11:10:00,0.8681,0.86823,0.86809,0.86819,25140000.0
2009-09-25 11:11:00,0.86818,0.86835,0.86818,0.86835,25140000.0
2009-09-25 11:12:00,0.86835,0.86841,0.86829,0.8684,25140000.0
2009-09-25 11:13:00,0.86837,0.86839,0.86831,0.86839,25140000.0
2009-09-25 11:14:00,0.8684,0.86841,0.86826,0.86826,25140000.0
2009-09-25 11:15:00,0.86828,0.86834,0.86808,0.86808,25140000.0
2009-09-25 11:16:00,0.86808,0.86814,0.86784,0.86808,25140000.0
2009-09-25 11:17:00,0.86801,0.86801,0.86776,0.86782,25140000.0
2009-09-25 11:18:00,0.86781,0.86794,0.86779,0.8679,25140000.0
2009-09-25 11:19:00,0.86786,0.86786,0.86774,0.86774,25140000.0
2009-09-25 11:20:00,0.86775,0.86775,0.8677,0.8677,25140000.0
2009-09-25 11:21:00,0.86774,0.8678,0.86774,0.8678,25140000.0
2009-09-25 11:22:00,0.86776,0.86776,0.86747,0.86761,25140000.0
2009-09-25 11:23:00,0.86762,0.86781,0.86762,0.86769,25140000.0
2009-09-25 11:24:00,0.8677,0.86781,0.86769,0.86774,25140000.0
2009-09-25 11:25:00,0.86775,0.86775,0.8677,0.8677,25140000.0
2009-09-25 11:26:00,0.86767,0.86779,0.8676,0.86779,25140000.0
2009-09-25 11:27:00,0.86776,0.86794,0.86774,0.86794,25140000.0
2009-09-25 11:28:00,0.86796,0.86813,0.86796,0.8681,25140000.0
2009-09-25 11:29:00,0.86808,0.86821,0.86796,0.8682,25140000.0
2009-09-25 11:30:00,0.86821,0.86844,0.8681,0.8684,25140000.0
2009-09-25 11:31:00,0.86839,0.86844,0.86833,0.8684,25140000.0
2009-09-25 11:32:00,0.86839,0.86841,0.86811,0.86811,25140000.0
2009-09-25 11:33:00,0.86812,0.86814,0.86808,0.86811,25140000.0
2009-09-25 11:34:00,0.86812,0.86833,0.86809,0.86833,25140000.0
2009-09-25 11:35:00,0.8683,0.86831,0.86814,0.86823,25140000.0
2009-09-25 11:36:00,0.86818,0.86834,0.86816,0.86834,25140000.0
2009-09-25 11:37:00,0.86833,0.86851,0.86833,0.86834,25140000.0
2009-09-25 11:38:00,0.86833,0.86837,0.86825,0.86831,25140000.0
2009-09-25 11:39:00,0.86829,0.86844,0.86824,0.86832,25140000.0
2009-09-25 11:40:00,0.86833,0.86842,0.86825,0.86836,25140000.0
2009-09-25 11:41:00,0.86835,0.86843,0.86819,0.86843,25140000.0
2009-09-25 11:42:00,0.86846,0.8686,0.8682,0.86827,25140000.0
2009-09-25 11:43:00,0.86832,0.86865,0.86824,0.86865,25140000.0
2009-09-25 11:44:00,0.86867,0.8687,0.86853,0.86855,25140000.0
2009-09-25 11:45:00,0.86853,0.8686,0.86853,0.86859,25140000.0
2009-09-25 11:46:00,0.86857,0.8687,0.86854,0.86869,25140000.0
2009-09-25 11:47:00,0.8687,0.8687,0.86842,0.86842,25140000.0
2009-09-25 11:48:00,0.86841,0.86841,0.86814,0.86819,25140000.0
2009-09-25 11:49:00,0.86817,0.86835,0.86808,0.86835,25140000.0
2009-09-25 11:50:00,0.86834,0.86836,0.86831,0.86835,25140000.0
2009-09-25 11:51:00,0.86828,0.8684,0.86828,0.8684,25140000.0
2009-09-25 11:52:00,0.86834,0.86858,0.86833,0.86858,25140000.0
2009-09-25 11:53:00,0.8686,0.86861,0.86847,0.86851,25140000.0
2009-09-25 11:54:00,0.8685,0.8685,0.8684,0.86843,25140000.0
2009-09-25 11:55:00,0.86844,0.86844,0.86828,0.86828,25140000.0
2009-09-25 11:56:00,0.86829,0.86843,0.86817,0.86842,25140000.0
2009-09-25 11:57:00,0.86843,0.86863,0.86843,0.86844,25140000.0
2009-09-25 11:58:00,0.8684,0.8686,0.86836,0.86853,25140000.0
2009-09-25 11:59:00,0.86854,0.86881,0.86854,0.86877,25140000.0
2009-09-25 12:00:00,0.86878,0.86956,0.86878,0.86939,25140000.0
2009-09-25 12:01:00,0.86936,0.86941,0.86917,0.86917,25140000.0
2009-09-25 12:02:00,0.8692,0.86948,0.86918,0.86948,25140000.0
2009-09-25 12:03:00,0.86949,0.86989,0.86942,0.86984,25140000.0
2009-09-25 12:04:00,0.86981,0.87051,0.86979,0.87051,25140000.0
2009-09-25 12:05:00,0.87053,0.87057,0.87006,0.8701,25140000.0
2009-09-25 12:06:00,0.87011,0.87013,0.86954,0.86966,25140000.0
2009-09-25 12:07:00,0.86972,0.87008,0.86959,0.86963,25140000.0
2009-09-25 12:08:00,0.86962,0.87008,0.86953,0.86986,25140000.0
2009-09-25 12:09:00,0.86988,0.86994,0.86956,0.86974,25140000.0
2009-09-25 12:10:00,0.86971,0.8702,0.86965,0.8702,25140000.0
2009-09-25 12:11:00,0.87022,0.87035,0.86986,0.86986,25140000.0
2009-09-25 12:12:00,0.86984,0.86996,0.86975,0.86995,25140000.0
2009-09-25 12:13:00,0.86996,0.86996,0.86976,0.86981,25140000.0
2009-09-25 12:14:00,0.86977,0.86977,0.8696,0.8696,25140000.0
2009-09-25 12:15:00,0.86961,0.86982,0.8696,0.86977,25140000.0
2009-09-25 12:16:00,0.86978,0.87019,0.86978,0.87019,25140000.0
2009-09-25 12:17:00,0.87018,0.87026,0.87002,0.87025,25140000.0
2009-09-25 12:18:00,0.87031,0.87044,0.87031,0.8704,25140000.0
2009-09-25 12:19:00,0.87036,0.87053,0.87034,0.87039,25140000.0
2009-09-25 12:20:00,0.87038,0.8706,0.87038,0.87046,25140000.0
2009-09-25 12:21:00,0.87041,0.87042,0.87012,0.87012,25140000.0
2009-09-25 12:22:00,0.87011,0.87033,0.8701,0.87029,25140000.0
2009-09-25 12:23:00,0.87029,0.87051,0.87016,0.87051,25140000.0
2009-09-25 12:24:00,0.8705,0.87051,0.87045,0.87045,25140000.0
2009-09-25 12:25:00,0.87044,0.87044,0.87003,0.87003,25140000.0
2009-09-25 12:26:00,0.87001,0.87001,0.86987,0.86996,25140000.0
2009-09-25 12:27:00,0.86996,0.86999,0.86975,0.86975,25140000.0
2009-09-25 12:28:00,0.86972,0.86972,0.86926,0.86926,25140000.0
2009-09-25 12:29:00,0.86927,0.86927,0.8686,0.86881,25140000.0
2009-09-25 12:30:00,0.8688,0.8689,0.86863,0.86868,25140000.0
2009-09-25 12:31:00,0.86863,0.86871,0.86839,0.86857,25140000.0
2009-09-25 12:32:00,0.86856,0.8686,0.86828,0.86841,25140000.0
2009-09-25 12:33:00,0.86836,0.86836,0.86806,0.86817,25140000.0
2009-09-25 12:34:00,0.86823,0.86845,0.86819,0.86831,25140000.0
2009-09-25 12:35:00,0.86833,0.86866,0.86831,0.86866,25140000.0
2009-09-25 12:36:00,0.86869,0.86871,0.8685,0.8686,25140000.0
2009-09-25 12:37:00,0.86862,0.86885,0.86862,0.86879,25140000.0
2009-09-25 12:38:00,0.86882,0.86894,0.8688,0.86885,25140000.0
2009-09-25 12:39:00,0.86884,0.86889,0.86878,0.86878,25140000.0
2009-09-25 12:40:00,0.86874,0.86874,0.86834,0.86834,25140000.0
2009-09-25 12:41:00,0.86833,0.86852,0.86831,0.8685,25140000.0
2009-09-25 12:42:00,0.86847,0.86863,0.86845,0.86863,25140000.0
2009-09-25 12:43:00,0.86863,0.86889,0.8686,0.8687,25140000.0
2009-09-25 12:44:00,0.8687,0.86884,0.8686,0.86884,25140000.0
2009-09-25 12:45:00,0.86883,0.86884,0.86874,0.86883,25140000.0
2009-09-25 12:46:00,0.86881,0.86883,0.86874,0.86879,25140000.0
2009-09-25 12:47:00,0.8688,0.86885,0.86879,0.86884,25140000.0
2009-09-25 12:48:00,0.86887,0.86887,0.8688,0.8688,25140000.0
2009-09-25 12:49:00,0.86882,0.8691,0.8688,0.86909,25140000.0
2009-09-25 12:50:00,0.8691,0.8691,0.86897,0.86905,25140000.0
2009-09-25 12:51:00,0.869,0.8691,0.86885,0.86893,25140000.0
2009-09-25 12:52:00,0.86894,0.86894,0.86888,0.86893,25140000.0
2009-09-25 12:53:00,0.86891,0.86894,0.86885,0.8689,25140000.0
2009-09-25 12:54:00,0.86889,0.86915,0.86885,0.86915,25140000.0
2009-09-25 12:55:00,0.86916,0.86916,0.8688,0.86884,25140000.0
2009-09-25 12:56:00,0.86895,0.86895,0.86881,0.86882,25140000.0
2009-09-25 12:57:00,0.86881,0.8689,0.86877,0.8688,25140000.0
2009-09-25 12:58:00,0.86879,0.86883,0.86872,0.86881,25140000.0
2009-09-25 12:59:00,0.8688,0.869,0.86878,0.86889,25140000.0
2009-09-25 13:00:00,0.86887,0.86887,0.86857,0.86857,25140000.0
2009-09-25 13:01:00,0.86858,0.86858,0.86836,0.86843,25140000.0
2009-09-25 13:02:00,0.86843,0.86844,0.86836,0.86842,25140000.0
2009-09-25 13:03:00,0.86841,0.86841,0.86832,0.86834,25140000.0
2009-09-25 13:04:00,0.86832,0.86838,0.86825,0.86831,25140000.0
2009-09-25 13:05:00,0.8683,0.86835,0.86827,0.86829,25140000.0
2009-09-25 13:06:00,0.8683,0.86835,0.86829,0.86831,25140000.0
2009-09-25 13:07:00,0.86832,0.86853,0.86829,0.86851,25140000.0
2009-09-25 13:08:00,0.86849,0.86862,0.86844,0.86855,25140000.0
2009-09-25 13:09:00,0.86856,0.86856,0.8685,0.86852,25140000.0
2009-09-25 13:10:00,0.86851,0.8686,0.8682,0.86826,25140000.0
2009-09-25 13:11:00,0.86825,0.86835,0.86821,0.86835,25140000.0
2009-09-25 13:12:00,0.86832,0.86832,0.86815,0.86821,25140000.0
2009-09-25 13:13:00,0.86822,0.86825,0.86815,0.86815,25140000.0
2009-09-25 13:14:00,0.86812,0.86812,0.8676,0.8676,25140000.0
2009-09-25 13:15:00,0.86756,0.86757,0.86685,0.86685,25140000.0
2009-09-25 13:16:00,0.86682,0.86702,0.8667,0.86699,25140000.0
2009-09-25 13:17:00,0.86701,0.86757,0.867,0.86747,25140000.0
2009-09-25 13:18:00,0.86749,0.86769,0.86727,0.86728,25140000.0
2009-09-25 13:19:00,0.86733,0.86741,0.86729,0.86729,25140000.0
2009-09-25 13:20:00,0.86732,0.8675,0.86732,0.8675,25140000.0
2009-09-25 13:21:00,0.86752,0.86775,0.86752,0.86769,25140000.0
2009-09-25 13:22:00,0.86762,0.86762,0.86739,0.86739,25140000.0
2009-09-25 13:23:00,0.86739,0.86767,0.86726,0.86767,25140000.0
2009-09-25 13:24:00,0.86769,0.8677,0.86742,0.86746,25140000.0
2009-09-25 13:25:00,0.86742,0.86746,0.86737,0.8674,25140000.0
2009-09-25 13:26:00,0.86742,0.86748,0.86728,0.86739,25140000.0
2009-09-25 13:27:00,0.86744,0.86744,0.86726,0.86737,25140000.0
2009-09-25 13:28:00,0.86737,0.86739,0.86732,0.86732,25140000.0
2009-09-25 13:29:00,0.86734,0.86744,0.86732,0.86739,25140000.0
2009-09-25 13:30:00,0.86743,0.8678,0.86743,0.86778,25140000.0
2009-09-25 13:31:00,0.86779,0.8678,0.86766,0.86771,25140000.0
2009-09-25 13:32:00,0.8677,0.86772,0.86755,0.8676,25140000.0
2009-09-25 13:33:00,0.86757,0.86774,0.86756,0.86774,25140000.0
2009-09-25 13:34:00,0.86779,0.86785,0.86751,0.86751,25140000.0
2009-09-25 13:35:00,0.86751,0.86774,0.86751,0.86765,25140000.0
2009-09-25 13:36:00,0.86766,0.86766,0.8675,0.8675,25140000.0
2009-09-25 13:37:00,0.86749,0.86755,0.86736,0.86755,25140000.0
2009-09-25 13:38:00,0.86756,0.86774,0.86755,0.86764,25140000.0
2009-09-25 13:39:00,0.86764,0.8677,0.86761,0.86763,25140000.0
2009-09-25 13:40:00,0.86766,0.86768,0.8676,0.8676,25140000.0
2009-09-25 13:41:00,0.86762,0.86765,0.86759,0.86759,25140000.0
2009-09-25 13:42:00,0.86758,0.86767,0.86749,0.86753,25140000.0
2009-09-25 13:43:00,0.86755,0.86755,0.86723,0.86724,25140000.0
2009-09-25 13:44:00,0.86724,0.86735,0.86723,0.86723,25140000.0
2009-09-25 13:45:00,0.86727,0.86746,0.86725,0.8674,25140000.0
2009-09-25 13:46:00,0.8674,0.86745,0.86723,0.86723,25140000.0
2009-09-25 13:47:00,0.86725,0.86751,0.86717,0.86746,25140000.0
2009-09-25 13:48:00,0.86743,0.86743,0.8671,0.86716,25140000.0
2009-09-25 13:49:00,0.8671,0.86718,0.86706,0.86711,25140000.0
2009-09-25 13:50:00,0.86709,0.86711,0.86683,0.86683,25140000.0
2009-09-25 13:51:00,0.86681,0.86682,0.86654,0.86656,25140000.0
2009-09-25 13:52:00,0.86655,0.86655,0.86645,0.86647,25140000.0
2009-09-25 13:53:00,0.8664,0.86655,0.86633,0.86651,25140000.0
2009-09-25 13:54:00,0.86649,0.86649,0.86614,0.86614,25140000.0
2009-09-25 13:55:00,0.86615,0.86651,0.86614,0.86619,25140000.0
2009-09-25 13:56:00,0.86617,0.86617,0.86595,0.86596,25140000.0
2009-09-25 13:57:00,0.86597,0.86628,0.86593,0.86622,25140000.0
2009-09-25 13:58:00,0.86624,0.86624,0.86594,0.86595,25140000.0
2009-09-25 13:59:00,0.86594,0.86618,0.86593,0.86615,25140000.0
2009-09-25 14:00:00,0.86608,0.86608,0.86592,0.86603,25140000.0
2009-09-25 14:01:00,0.86604,0.86604,0.86584,0.86584,25140000.0
2009-09-25 14:02:00,0.86582,0.86586,0.86557,0.86564,25140000.0
2009-09-25 14:03:00,0.86566,0.86586,0.86554,0.8658,25140000.0
2009-09-25 14:04:00,0.86581,0.86597,0.86574,0.86574,25140000.0
2009-09-25 14:05:00,0.86573,0.8658,0.86549,0.86551,25140000.0
2009-09-25 14:06:00,0.86552,0.86563,0.86546,0.86561,25140000.0
2009-09-25 14:07:00,0.86563,0.86563,0.86546,0.86552,25140000.0
2009-09-25 14:08:00,0.86555,0.86576,0.86553,0.86574,25140000.0
2009-09-25 14:09:00,0.86576,0.86582,0.86568,0.86568,25140000.0
2009-09-25 14:10:00,0.86567,0.86581,0.86565,0.86576,25140000.0
2009-09-25 14:11:00,0.86575,0.86576,0.86535,0.86538,25140000.0
2009-09-25 14:12:00,0.86541,0.86541,0.86535,0.86536,25140000.0
2009-09-25 14:13:00,0.86535,0.8654,0.86525,0.86536,25140000.0
2009-09-25 14:14:00,0.8654,0.86556,0.86536,0.86537,25140000.0
2009-09-25 14:15:00,0.86536,0.86565,0.8653,0.86562,25140000.0
2009-09-25 14:16:00,0.86561,0.86563,0.86531,0.86537,25140000.0
2009-09-25 14:17:00,0.86538,0.86539,0.86478,0.8651,25140000.0
2009-09-25 14:18:00,0.86509,0.86511,0.8646,0.8648,25140000.0
2009-09-25 14:19:00,0.86482,0.86505,0.86482,0.86505,25140000.0
2009-09-25 14:20:00,0.86504,0.86506,0.86483,0.86494,25140000.0
2009-09-25 14:21:00,0.86492,0.8656,0.86492,0.86555,25140000.0
2009-09-25 14:22:00,0.86558,0.86578,0.86541,0.86575,25140000.0
2009-09-25 14:23:00,0.86572,0.86575,0.86551,0.8657,25140000.0
2009-09-25 14:24:00,0.86569,0.86589,0.8655,0.86554,25140000.0
2009-09-25 14:25:00,0.86541,0.8659,0.86541,0.86588,25140000.0
2009-09-25 14:26:00,0.86585,0.86592,0.86572,0.86575,25140000.0
2009-09-25 14:27:00,0.86575,0.86582,0.86551,0.86566,25140000.0
2009-09-25 14:28:00,0.86565,0.8659,0.86558,0.86584,25140000.0
2009-09-25 14:29:00,0.86585,0.86585,0.8653,0.86551,25140000.0
2009-09-25 14:30:00,0.86552,0.86552,0.86364,0.86398,25140000.0
2009-09-25 14:31:00,0.86393,0.86396,0.8632,0.86332,25140000.0
2009-09-25 14:32:00,0.8633,0.86348,0.86289,0.86322,25140000.0
2009-09-25 14:33:00,0.86323,0.86336,0.86243,0.86253,25140000.0
2009-09-25 14:34:00,0.86258,0.86282,0.86206,0.86223,25140000.0
2009-09-25 14:35:00,0.86216,0.86216,0.86162,0.86177,25140000.0
2009-09-25 14:36:00,0.86167,0.86181,0.86143,0.86181,25140000.0
2009-09-25 14:37:00,0.86182,0.86231,0.86167,0.86188,25140000.0
2009-09-25 14:38:00,0.86187,0.86202,0.86171,0.86202,25140000.0
2009-09-25 14:39:00,0.86203,0.86212,0.86151,0.86195,25140000.0
2009-09-25 14:40:00,0.86195,0.86248,0.86194,0.86233,25140000.0
2009-09-25 14:41:00,0.86233,0.86241,0.86198,0.86241,25140000.0
2009-09-25 14:42:00,0.86242,0.86272,0.86222,0.86227,25140000.0
2009-09-25 14:43:00,0.86232,0.86234,0.86197,0.86201,25140000.0
2009-09-25 14:44:00,0.86201,0.86225,0.86178,0.8622,25140000.0
2009-09-25 14:45:00,0.8622,0.86236,0.86218,0.86236,25140000.0
2009-09-25 14:46:00,0.86235,0.86259,0.86232,0.86241,25140000.0
2009-09-25 14:47:00,0.8624,0.86265,0.8624,0.8626,25140000.0
2009-09-25 14:48:00,0.86261,0.86264,0.86257,0.86261,25140000.0
2009-09-25 14:49:00,0.86266,0.86367,0.86266,0.86352,25140000.0
2009-09-25 14:50:00,0.86351,0.86363,0.86331,0.86335,25140000.0
2009-09-25 14:51:00,0.86337,0.86342,0.86311,0.86311,25140000.0
2009-09-25 14:52:00,0.8631,0.86312,0.86284,0.86289,25140000.0
2009-09-25 14:53:00,0.86289,0.86307,0.86289,0.86307,25140000.0
2009-09-25 14:54:00,0.86307,0.86307,0.86276,0.86302,25140000.0
2009-09-25 14:55:00,0.86304,0.86307,0.8624,0.86243,25140000.0
2009-09-25 14:56:00,0.86244,0.86309,0.86244,0.86291,25140000.0
2009-09-25 14:57:00,0.8629,0.86293,0.8624,0.86248,25140000.0
2009-09-25 14:58:00,0.86249,0.86283,0.86249,0.86274,25140000.0
2009-09-25 14:59:00,0.86276,0.86329,0.86275,0.8632,25140000.0
2009-09-25 15:00:00,0.8632,0.86362,0.86307,0.8636,25140000.0
2009-09-25 15:01:00,0.86354,0.86395,0.86349,0.86378,25140000.0
2009-09-25 15:02:00,0.86377,0.86414,0.86377,0.86407,25140000.0
2009-09-25 15:03:00,0.86408,0.86425,0.86387,0.86393,25140000.0
2009-09-25 15:04:00,0.86387,0.86409,0.86378,0.86397,25140000.0
2009-09-25 15:05:00,0.86399,0.86399,0.8638,0.8639,25140000.0
2009-09-25 15:06:00,0.86388,0.86433,0.86388,0.8643,25140000.0
2009-09-25 15:07:00,0.86427,0.86454,0.86425,0.8643,25140000.0
2009-09-25 15:08:00,0.86432,0.8646,0.86432,0.86452,25140000.0
2009-09-25 15:09:00,0.86448,0.86448,0.86394,0.86406,25140000.0
2009-09-25 15:10:00,0.86406,0.86435,0.8637,0.86371,25140000.0
2009-09-25 15:11:00,0.86373,0.86381,0.86321,0.86323,25140000.0
2009-09-25 15:12:00,0.86316,0.86322,0.86278,0.8628,25140000.0
2009-09-25 15:13:00,0.86279,0.8629,0.86273,0.86281,25140000.0
2009-09-25 15:14:00,0.86279,0.86321,0.86269,0.86321,25140000.0
2009-09-25 15:15:00,0.86322,0.86343,0.86309,0.86312,25140000.0
2009-09-25 15:16:00,0.86309,0.86309,0.86268,0.86288,25140000.0
2009-09-25 15:17:00,0.86288,0.86293,0.86275,0.86285,25140000.0
2009-09-25 15:18:00,0.86286,0.86304,0.8628,0.86299,25140000.0
2009-09-25 15:19:00,0.86294,0.86301,0.86284,0.86299,25140000.0
2009-09-25 15:20:00,0.86297,0.86297,0.8628,0.86282,25140000.0
2009-09-25 15:21:00,0.86279,0.86295,0.86279,0.86294,25140000.0
2009-09-25 15:22:00,0.86294,0.86329,0.86293,0.86329,25140000.0
2009-09-25 15:23:00,0.86329,0.8637,0.86329,0.86353,25140000.0
2009-09-25 15:24:00,0.86353,0.86406,0.86352,0.86381,25140000.0
2009-09-25 15:25:00,0.86383,0.86385,0.86355,0.86358,25140000.0
2009-09-25 15:26:00,0.86356,0.86363,0.86342,0.86363,25140000.0
2009-09-25 15:27:00,0.86364,0.86371,0.86349,0.86357,25140000.0
2009-09-25 15:28:00,0.8636,0.86384,0.8636,0.86384,25140000.0
2009-09-25 15:29:00,0.86383,0.86399,0.86371,0.86399,25140000.0
2009-09-25 15:30:00,0.864,0.86443,0.864,0.86438,25140000.0
2009-09-25 15:31:00,0.86437,0.8648,0.86417,0.86475,25140000.0
2009-09-25 15:32:00,0.86473,0.86483,0.86426,0.86426,25140000.0
2009-09-25 15:33:00,0.86425,0.86442,0.86395,0.86395,25140000.0
2009-09-25 15:34:00,0.86391,0.86423,0.86379,0.86404,25140000.0
2009-09-25 15:35:00,0.86408,0.86408,0.8634,0.86351,25140000.0
2009-09-25 15:36:00,0.86357,0.86364,0.86338,0.86342,25140000.0
2009-09-25 15:37:00,0.86342,0.86377,0.8634,0.86369,25140000.0
2009-09-25 15:38:00,0.86371,0.86371,0.86324,0.86339,25140000.0
2009-09-25 15:39:00,0.8634,0.86355,0.86281,0.86294,25140000.0
2009-09-25 15:40:00,0.86297,0.86297,0.86248,0.86266,25140000.0
2009-09-25 15:41:00,0.86267,0.86291,0.86267,0.86273,25140000.0
2009-09-25 15:42:00,0.86272,0.8639,0.86267,0.86387,25140000.0
2009-09-25 15:43:00,0.86393,0.86421,0.86381,0.86407,25140000.0
2009-09-25 15:44:00,0.86406,0.86451,0.86406,0.8644,25140000.0
2009-09-25 15:45:00,0.86447,0.86479,0.8643,0.86479,25140000.0
2009-09-25 15:46:00,0.86481,0.86511,0.86479,0.86483,25140000.0
2009-09-25 15:47:00,0.86478,0.86484,0.86451,0.86451,25140000.0
2009-09-25 15:48:00,0.86451,0.86457,0.86418,0.86431,25140000.0
2009-09-25 15:49:00,0.8643,0.8643,0.86416,0.86417,25140000.0
2009-09-25 15:50:00,0.86425,0.86425,0.864,0.86418,25140000.0
2009-09-25 15:51:00,0.86417,0.86417,0.86383,0.86399,25140000.0
2009-09-25 15:52:00,0.86411,0.86434,0.86403,0.86404,25140000.0
2009-09-25 15:53:00,0.864,0.86421,0.864,0.8642,25140000.0
2009-09-25 15:54:00,0.86419,0.86422,0.86389,0.86416,25140000.0
2009-09-25 15:55:00,0.86416,0.86479,0.86406,0.86425,25140000.0
2009-09-25 15:56:00,0.86426,0.86507,0.86426,0.86497,25140000.0
2009-09-25 15:57:00,0.86492,0.8653,0.86492,0.86518,25140000.0
2009-09-25 15:58:00,0.86516,0.86516,0.8646,0.86466,25140000.0
2009-09-25 15:59:00,0.86468,0.86474,0.86446,0.86446,25140000.0
2009-09-25 16:00:00,0.86447,0.86447,0.86326,0.86338,25140000.0
2009-09-25 16:01:00,0.86341,0.86462,0.86321,0.86462,25140000.0
2009-09-25 16:02:00,0.86463,0.86591,0.86447,0.86591,25140000.0
2009-09-25 16:03:00,0.8659,0.8665,0.86579,0.86607,25140000.0
2009-09-25 16:04:00,0.86606,0.86663,0.86593,0.86601,25140000.0
2009-09-25 16:05:00,0.86599,0.86657,0.86598,0.86649,25140000.0
2009-09-25 16:06:00,0.86649,0.86689,0.86615,0.86657,25140000.0
2009-09-25 16:07:00,0.86659,0.86768,0.86653,0.86724,25140000.0
2009-09-25 16:08:00,0.86719,0.86728,0.86705,0.86721,25140000.0
2009-09-25 16:09:00,0.86723,0.86763,0.86679,0.86697,25140000.0
2009-09-25 16:10:00,0.86699,0.8672,0.86637,0.86657,25140000.0
2009-09-25 16:11:00,0.86655,0.86655,0.8658,0.8658,25140000.0
2009-09-25 16:12:00,0.86581,0.86632,0.8656,0.86591,25140000.0
2009-09-25 16:13:00,0.86586,0.86607,0.86548,0.86551,25140000.0
2009-09-25 16:14:00,0.86548,0.86554,0.86461,0.86506,25140000.0
2009-09-25 16:15:00,0.86507,0.86535,0.86482,0.86514,25140000.0
2009-09-25 16:16:00,0.86516,0.86547,0.8648,0.86542,25140000.0
2009-09-25 16:17:00,0.8654,0.86544,0.86511,0.86536,25140000.0
2009-09-25 16:18:00,0.86534,0.86605,0.86519,0.86605,25140000.0
2009-09-25 16:19:00,0.86604,0.86622,0.8654,0.8656,25140000.0
2009-09-25 16:20:00,0.86566,0.86585,0.86532,0.86585,25140000.0
2009-09-25 16:21:00,0.86584,0.86592,0.86519,0.86557,25140000.0
2009-09-25 16:22:00,0.86563,0.86623,0.86563,0.86615,25140000.0
2009-09-25 16:23:00,0.86614,0.86621,0.86577,0.86577,25140000.0
2009-09-25 16:24:00,0.8658,0.86588,0.86484,0.86498,25140000.0
2009-09-25 16:25:00,0.86496,0.8652,0.86485,0.86489,25140000.0
2009-09-25 16:26:00,0.8649,0.86568,0.86473,0.86564,25140000.0
2009-09-25 16:27:00,0.86565,0.86565,0.86492,0.86518,25140000.0
2009-09-25 16:28:00,0.86515,0.86544,0.86502,0.86536,25140000.0
2009-09-25 16:29:00,0.86534,0.86543,0.86528,0.86543,25140000.0
2009-09-25 16:30:00,0.86546,0.86565,0.86534,0.86563,25140000.0
2009-09-25 16:31:00,0.86566,0.86587,0.86544,0.86572,25140000.0
2009-09-25 16:32:00,0.86573,0.86574,0.86546,0.86554,25140000.0
2009-09-25 16:33:00,0.86556,0.86588,0.8655,0.8657,25140000.0
2009-09-25 16:34:00,0.86571,0.86605,0.86562,0.86575,25140000.0
2009-09-25 16:35:00,0.86575,0.86595,0.86566,0.86569,25140000.0
2009-09-25 16:36:00,0.86564,0.86565,0.86523,0.86523,25140000.0
2009-09-25 16:37:00,0.86531,0.86533,0.86493,0.86495,25140000.0
2009-09-25 16:38:00,0.86488,0.86491,0.8646,0.86463,25140000.0
2009-09-25 16:39:00,0.86465,0.86466,0.86402,0.86403,25140000.0
2009-09-25 16:40:00,0.86406,0.86429,0.86402,0.86412,25140000.0
2009-09-25 16:41:00,0.86415,0.8643,0.86402,0.86428,25140000.0
2009-09-25 16:42:00,0.86435,0.86455,0.86427,0.86442,25140000.0
2009-09-25 16:43:00,0.86443,0.86472,0.86442,0.86472,25140000.0
2009-09-25 16:44:00,0.86476,0.8652,0.86462,0.86496,25140000.0
2009-09-25 16:45:00,0.86489,0.86521,0.86474,0.86521,25140000.0
2009-09-25 16:46:00,0.86526,0.86581,0.86526,0.86581,25140000.0
2009-09-25 16:47:00,0.86584,0.86585,0.86542,0.86564,25140000.0
2009-09-25 16:48:00,0.86562,0.86566,0.86525,0.86525,25140000.0
2009-09-25 16:49:00,0.86523,0.86539,0.86505,0.8652,25140000.0
2009-09-25 16:50:00,0.86525,0.86562,0.86524,0.86561,25140000.0
2009-09-25 16:51:00,0.8656,0.8656,0.86486,0.86491,25140000.0
2009-09-25 16:52:00,0.86495,0.86525,0.86484,0.86484,25140000.0
2009-09-25 16:53:00,0.86486,0.86566,0.86486,0.86504,25140000.0
2009-09-25 16:54:00,0.86504,0.86523,0.86464,0.86483,25140000.0
2009-09-25 16:55:00,0.86486,0.86532,0.86484,0.86513,25140000.0
2009-09-25 16:56:00,0.86512,0.86513,0.86484,0.86512,25140000.0
2009-09-25 16:57:00,0.86513,0.86513,0.86462,0.86462,25140000.0
2009-09-25 16:58:00,0.86468,0.86538,0.86459,0.86535,25140000.0
2009-09-25 16:59:00,0.86534,0.86588,0.86494,0.86582,25140000.0
2009-09-25 17:00:00,0.8658,0.86599,0.86545,0.86557,25140000.0
2009-09-25 17:01:00,0.86559,0.86559,0.86534,0.86537,25140000.0
2009-09-25 17:02:00,0.86544,0.86581,0.86536,0.86566,25140000.0
2009-09-25 17:03:00,0.86565,0.86577,0.86539,0.86569,25140000.0
2009-09-25 17:04:00,0.86568,0.86621,0.86565,0.86619,25140000.0
2009-09-25 17:05:00,0.86622,0.8669,0.86622,0.8667,25140000.0
2009-09-25 17:06:00,0.86673,0.86682,0.86651,0.86664,25140000.0
2009-09-25 17:07:00,0.86665,0.86675,0.86647,0.86666,25140000.0
2009-09-25 17:08:00,0.86664,0.86664,0.8663,0.8663,25140000.0
2009-09-25 17:09:00,0.86631,0.86671,0.86631,0.86651,25140000.0
2009-09-25 17:10:00,0.86652,0.86656,0.86579,0.86579,25140000.0
2009-09-25 17:11:00,0.86577,0.86584,0.86537,0.86544,25140000.0
2009-09-25 17:12:00,0.86545,0.86578,0.86544,0.8657,25140000.0
2009-09-25 17:13:00,0.86572,0.86576,0.8655,0.86575,25140000.0
2009-09-25 17:14:00,0.86576,0.86603,0.86575,0.86589,25140000.0
2009-09-25 17:15:00,0.8659,0.86602,0.8658,0.86584,25140000.0
2009-09-25 17:16:00,0.86585,0.86601,0.86574,0.866,25140000.0
2009-09-25 17:17:00,0.86599,0.86613,0.86594,0.86602,25140000.0
2009-09-25 17:18:00,0.86601,0.86605,0.86591,0.86604,25140000.0
2009-09-25 17:19:00,0.86602,0.86603,0.86581,0.86592,25140000.0
2009-09-25 17:20:00,0.86594,0.86632,0.86588,0.86618,25140000.0
2009-09-25 17:21:00,0.8662,0.86626,0.86595,0.86614,25140000.0
2009-09-25 17:22:00,0.86618,0.86654,0.86608,0.86643,25140000.0
2009-09-25 17:23:00,0.86638,0.86642,0.86609,0.86619,25140000.0
2009-09-25 17:24:00,0.86618,0.86618,0.86594,0.86603,25140000.0
2009-09-25 17:25:00,0.8661,0.86611,0.86577,0.86584,25140000.0
2009-09-25 17:26:00,0.86582,0.86651,0.86576,0.86651,25140000.0
2009-09-25 17:27:00,0.86677,0.86768,0.86661,0.8672,25140000.0
2009-09-25 17:28:00,0.86719,0.86719,0.8666,0.8671,25140000.0
2009-09-25 17:29:00,0.86714,0.86799,0.86699,0.86792,25140000.0
2009-09-25 17:30:00,0.86794,0.86809,0.8675,0.8677,25140000.0
2009-09-25 17:31:00,0.86771,0.86815,0.86766,0.86801,25140000.0
2009-09-25 17:32:00,0.86793,0.86806,0.86752,0.8676,25140000.0
2009-09-25 17:33:00,0.86755,0.86758,0.86738,0.86746,25140000.0
2009-09-25 17:34:00,0.86743,0.86749,0.86696,0.867,25140000.0
2009-09-25 17:35:00,0.86702,0.86795,0.86702,0.86795,25140000.0
2009-09-25 17:36:00,0.86793,0.86812,0.86721,0.86742,25140000.0
2009-09-25 17:37:00,0.8674,0.86761,0.8671,0.8671,25140000.0
2009-09-25 17:38:00,0.8671,0.86746,0.867,0.86746,25140000.0
2009-09-25 17:39:00,0.86746,0.86766,0.86744,0.86763,25140000.0
2009-09-25 17:40:00,0.86762,0.86795,0.86759,0.86791,25140000.0
2009-09-25 17:41:00,0.86787,0.868,0.86751,0.86775,25140000.0
2009-09-25 17:42:00,0.86777,0.86786,0.86742,0.86761,25140000.0
2009-09-25 17:43:00,0.86765,0.86765,0.86722,0.86744,25140000.0
2009-09-25 17:44:00,0.86744,0.86769,0.86735,0.86735,25140000.0
2009-09-25 17:45:00,0.86735,0.86753,0.86683,0.86688,25140000.0
2009-09-25 17:46:00,0.86687,0.867,0.86648,0.86669,25140000.0
2009-09-25 17:47:00,0.86668,0.86697,0.86666,0.86678,25140000.0
2009-09-25 17:48:00,0.86679,0.86684,0.86664,0.86684,25140000.0
2009-09-25 17:49:00,0.86693,0.86693,0.8666,0.86669,25140000.0
2009-09-25 17:50:00,0.86666,0.8667,0.8664,0.86641,25140000.0
2009-09-25 17:51:00,0.86643,0.86655,0.86643,0.86655,25140000.0
2009-09-25 17:52:00,0.86652,0.86668,0.86643,0.86644,25140000.0
2009-09-25 17:53:00,0.86645,0.86653,0.8663,0.8663,25140000.0
2009-09-25 17:54:00,0.8663,0.86648,0.8661,0.86619,25140000.0
2009-09-25 17:55:00,0.8662,0.86641,0.8662,0.8664,25140000.0
2009-09-25 17:56:00,0.86641,0.86662,0.86641,0.86655,25140000.0
2009-09-25 17:57:00,0.86652,0.86652,0.86581,0.86581,25140000.0
2009-09-25 17:58:00,0.86579,0.86585,0.86555,0.86579,25140000.0
2009-09-25 17:59:00,0.86582,0.86582,0.86531,0.86531,25140000.0
2009-09-25 18:00:00,0.86531,0.86546,0.86515,0.86522,25140000.0
2009-09-25 18:01:00,0.86521,0.86529,0.86516,0.8652,25140000.0
2009-09-25 18:02:00,0.86521,0.86536,0.86514,0.86531,25140000.0
2009-09-25 18:03:00,0.8653,0.86535,0.86509,0.86535,25140000.0
2009-09-25 18:04:00,0.86537,0.86547,0.86514,0.86528,25140000.0
2009-09-25 18:05:00,0.86529,0.86534,0.86521,0.86532,25140000.0
2009-09-25 18:06:00,0.86535,0.86573,0.86535,0.86568,25140000.0
2009-09-25 18:07:00,0.86571,0.86579,0.86565,0.86574,25140000.0
2009-09-25 18:08:00,0.8657,0.86573,0.86556,0.8657,25140000.0
2009-09-25 18:09:00,0.86567,0.86597,0.86567,0.86569,25140000.0
2009-09-25 18:10:00,0.86572,0.86595,0.86566,0.8658,25140000.0
2009-09-25 18:11:00,0.86581,0.8659,0.86575,0.86575,25140000.0
2009-09-25 18:12:00,0.86574,0.86574,0.86559,0.86565,25140000.0
2009-09-25 18:13:00,0.86566,0.86571,0.86556,0.86562,25140000.0
2009-09-25 18:14:00,0.86561,0.86571,0.86559,0.86563,25140000.0
2009-09-25 18:15:00,0.86559,0.86565,0.86541,0.86564,25140000.0
2009-09-25 18:16:00,0.86561,0.86564,0.86517,0.8652,25140000.0
2009-09-25 18:17:00,0.86522,0.86543,0.86508,0.86519,25140000.0
2009-09-25 18:18:00,0.86523,0.86543,0.86516,0.86543,25140000.0
2009-09-25 18:19:00,0.86535,0.8654,0.86506,0.86506,25140000.0
2009-09-25 18:20:00,0.86506,0.86506,0.86459,0.86468,25140000.0
2009-09-25 18:21:00,0.86471,0.86495,0.86471,0.86494,25140000.0
2009-09-25 18:22:00,0.86493,0.86501,0.86457,0.86473,25140000.0
2009-09-25 18:23:00,0.86474,0.86484,0.86457,0.86484,25140000.0
2009-09-25 18:24:00,0.86484,0.86507,0.86484,0.86489,25140000.0
2009-09-25 18:25:00,0.86489,0.86506,0.86489,0.86505,25140000.0
2009-09-25 18:26:00,0.86503,0.86515,0.86494,0.86508,25140000.0
2009-09-25 18:27:00,0.8651,0.86548,0.86503,0.86524,25140000.0
2009-09-25 18:28:00,0.86524,0.86526,0.86481,0.8651,25140000.0
2009-09-25 18:29:00,0.86513,0.86546,0.86498,0.86498,25140000.0
2009-09-25 18:30:00,0.86496,0.8655,0.86496,0.8655,25140000.0
2009-09-25 18:31:00,0.86555,0.86601,0.86555,0.86588,25140000.0
2009-09-25 18:32:00,0.86591,0.86603,0.86555,0.8656,25140000.0
2009-09-25 18:33:00,0.86559,0.86565,0.86545,0.86563,25140000.0
2009-09-25 18:34:00,0.86565,0.86571,0.86554,0.8657,25140000.0
2009-09-25 18:35:00,0.86567,0.86571,0.86565,0.86567,25140000.0
2009-09-25 18:36:00,0.86568,0.86573,0.86563,0.8657,25140000.0
2009-09-25 18:37:00,0.86569,0.86583,0.86563,0.86583,25140000.0
2009-09-25 18:38:00,0.86575,0.86579,0.86569,0.86574,25140000.0
2009-09-25 18:39:00,0.86574,0.86574,0.86494,0.86494,25140000.0
2009-09-25 18:40:00,0.86493,0.86521,0.86472,0.865,25140000.0
2009-09-25 18:41:00,0.865,0.86502,0.86467,0.86484,25140000.0
2009-09-25 18:42:00,0.86485,0.86506,0.86472,0.86472,25140000.0
2009-09-25 18:43:00,0.86473,0.86489,0.86473,0.86478,25140000.0
2009-09-25 18:44:00,0.86479,0.86486,0.86473,0.86473,25140000.0
2009-09-25 18:45:00,0.86479,0.8648,0.86439,0.86446,25140000.0
2009-09-25 18:46:00,0.86448,0.86474,0.86447,0.86472,25140000.0
2009-09-25 18:47:00,0.86474,0.86483,0.86471,0.86471,25140000.0
2009-09-25 18:48:00,0.86466,0.86487,0.86462,0.86482,25140000.0
2009-09-25 18:49:00,0.8648,0.86497,0.86479,0.86497,25140000.0
2009-09-25 18:50:00,0.86498,0.86509,0.86466,0.86466,25140000.0
2009-09-25 18:51:00,0.86469,0.86509,0.86469,0.86507,25140000.0
2009-09-25 18:52:00,0.86507,0.86516,0.86487,0.8649,25140000.0
2009-09-25 18:53:00,0.86487,0.86503,0.86473,0.86496,25140000.0
2009-09-25 18:54:00,0.86494,0.86518,0.8649,0.86515,25140000.0
2009-09-25 18:55:00,0.86511,0.86514,0.86491,0.86508,25140000.0
2009-09-25 18:56:00,0.86508,0.86508,0.86495,0.86502,25140000.0
2009-09-25 18:57:00,0.86501,0.86513,0.86494,0.86498,25140000.0
2009-09-25 18:58:00,0.86497,0.86508,0.86492,0.865,25140000.0
2009-09-25 18:59:00,0.86499,0.86518,0.86494,0.86498,25140000.0
2009-09-25 19:00:00,0.86497,0.865,0.86476,0.86482,25140000.0
2009-09-25 19:01:00,0.86477,0.86483,0.86443,0.86453,25140000.0
2009-09-25 19:02:00,0.86451,0.8646,0.8644,0.86451,25140000.0
2009-09-25 19:03:00,0.86455,0.86462,0.86439,0.86459,25140000.0
2009-09-25 19:04:00,0.86458,0.86458,0.86425,0.86443,25140000.0
2009-09-25 19:05:00,0.86438,0.8645,0.86431,0.8645,25140000.0
2009-09-25 19:06:00,0.86446,0.86446,0.86435,0.86435,25140000.0
2009-09-25 19:07:00,0.8644,0.8645,0.86422,0.86434,25140000.0
2009-09-25 19:08:00,0.8643,0.8643,0.86406,0.86409,25140000.0
2009-09-25 19:09:00,0.86408,0.86419,0.86406,0.86406,25140000.0
2009-09-25 19:10:00,0.86404,0.86446,0.86403,0.86431,25140000.0
2009-09-25 19:11:00,0.8643,0.8643,0.86418,0.86419,25140000.0
2009-09-25 19:12:00,0.86422,0.86423,0.86409,0.86418,25140000.0
2009-09-25 19:13:00,0.86417,0.86422,0.86404,0.86404,25140000.0
2009-09-25 19:14:00,0.86403,0.86423,0.86395,0.86412,25140000.0
2009-09-25 19:15:00,0.86413,0.86425,0.86408,0.86413,25140000.0
2009-09-25 19:16:00,0.86411,0.86411,0.86324,0.86356,25140000.0
2009-09-25 19:17:00,0.86355,0.86395,0.86335,0.86395,25140000.0
2009-09-25 19:18:00,0.86392,0.86394,0.86368,0.86368,25140000.0
2009-09-25 19:19:00,0.86364,0.86394,0.86355,0.86394,25140000.0
2009-09-25 19:20:00,0.86393,0.86418,0.8639,0.86414,25140000.0
2009-09-25 19:21:00,0.86407,0.86407,0.86387,0.86395,25140000.0
2009-09-25 19:22:00,0.86389,0.86399,0.8635,0.86352,25140000.0
2009-09-25 19:23:00,0.86355,0.8636,0.8634,0.86356,25140000.0
2009-09-25 19:24:00,0.86352,0.86364,0.86344,0.86361,25140000.0
2009-09-25 19:25:00,0.86361,0.86361,0.86325,0.86331,25140000.0
2009-09-25 19:26:00,0.86334,0.8638,0.86331,0.86378,25140000.0
2009-09-25 19:27:00,0.86379,0.86409,0.86371,0.864,25140000.0
2009-09-25 19:28:00,0.86401,0.8642,0.86392,0.86407,25140000.0
2009-09-25 19:29:00,0.86409,0.86417,0.86395,0.8641,25140000.0
2009-09-25 19:30:00,0.86409,0.86416,0.86405,0.86415,25140000.0
2009-09-25 19:31:00,0.86412,0.86423,0.86407,0.8642,25140000.0
2009-09-25 19:32:00,0.86417,0.86421,0.86413,0.86419,25140000.0
2009-09-25 19:33:00,0.86421,0.86421,0.86407,0.86411,25140000.0
2009-09-25 19:34:00,0.86414,0.86429,0.864,0.86415,25140000.0
2009-09-25 19:35:00,0.86409,0.86409,0.86386,0.86396,25140000.0
2009-09-25 19:36:00,0.86394,0.86423,0.86394,0.86423,25140000.0
2009-09-25 19:37:00,0.86422,0.8643,0.86416,0.86425,25140000.0
2009-09-25 19:38:00,0.86424,0.86425,0.86414,0.86425,25140000.0
2009-09-25 19:39:00,0.86424,0.86426,0.86396,0.86396,25140000.0
2009-09-25 19:40:00,0.86398,0.86431,0.86398,0.86431,25140000.0
2009-09-25 19:41:00,0.86434,0.86434,0.86422,0.86428,25140000.0
2009-09-25 19:42:00,0.86425,0.86431,0.8639,0.86393,25140000.0
2009-09-25 19:43:00,0.86392,0.86398,0.86376,0.86398,25140000.0
2009-09-25 19:44:00,0.86395,0.86423,0.86379,0.86415,25140000.0
2009-09-25 19:45:00,0.86416,0.86427,0.86413,0.86413,25140000.0
2009-09-25 19:46:00,0.86411,0.86418,0.86396,0.86418,25140000.0
2009-09-25 19:47:00,0.86419,0.86434,0.86414,0.86434,25140000.0
2009-09-25 19:48:00,0.86442,0.86444,0.86433,0.8644,25140000.0
2009-09-25 19:49:00,0.86439,0.86439,0.86425,0.86439,25140000.0
2009-09-25 19:50:00,0.8644,0.8644,0.86437,0.8644,25140000.0
2009-09-25 19:51:00,0.86445,0.86461,0.86442,0.8645,25140000.0
2009-09-25 19:52:00,0.86453,0.86454,0.86436,0.8645,25140000.0
2009-09-25 19:53:00,0.86449,0.86454,0.86416,0.86425,25140000.0
2009-09-25 19:54:00,0.86423,0.8645,0.86406,0.86431,25140000.0
2009-09-25 19:55:00,0.86427,0.86454,0.86417,0.86453,25140000.0
2009-09-25 19:56:00,0.86452,0.86472,0.86449,0.86472,25140000.0
2009-09-25 19:57:00,0.86474,0.86501,0.86474,0.86484,25140000.0
2009-09-25 19:58:00,0.8649,0.8649,0.86469,0.86479,25140000.0
2009-09-25 19:59:00,0.86481,0.86521,0.8648,0.8652,25140000.0
2009-09-25 20:00:00,0.86517,0.86566,0.86517,0.86533,25140000.0
2009-09-25 20:01:00,0.86535,0.86579,0.86534,0.86579,25140000.0
2009-09-25 20:02:00,0.86576,0.8658,0.8654,0.86555,25140000.0
2009-09-25 20:03:00,0.86554,0.86559,0.86543,0.86544,25140000.0
2009-09-25 20:04:00,0.86542,0.86555,0.86519,0.86527,25140000.0
2009-09-25 20:05:00,0.86528,0.8655,0.86526,0.86547,25140000.0
2009-09-25 20:06:00,0.86545,0.86578,0.86529,0.86576,25140000.0
2009-09-25 20:07:00,0.86575,0.86585,0.86547,0.86561,25140000.0
2009-09-25 20:08:00,0.86556,0.86581,0.86555,0.86572,25140000.0
2009-09-25 20:09:00,0.86579,0.86584,0.86568,0.86569,25140000.0
2009-09-25 20:10:00,0.86573,0.86582,0.86561,0.86581,25140000.0
2009-09-25 20:11:00,0.8658,0.86596,0.86575,0.86591,25140000.0
2009-09-25 20:12:00,0.86593,0.86613,0.86589,0.86609,25140000.0
2009-09-25 20:13:00,0.86606,0.86608,0.866,0.866,25140000.0
2009-09-25 20:14:00,0.86595,0.86605,0.86592,0.86601,25140000.0
2009-09-25 20:15:00,0.86597,0.86605,0.8659,0.86605,25140000.0
2009-09-25 20:16:00,0.86604,0.86605,0.8656,0.86561,25140000.0
2009-09-25 20:17:00,0.86559,0.86561,0.86523,0.86523,25140000.0
2009-09-25 20:18:00,0.86521,0.86546,0.86502,0.86503,25140000.0
2009-09-25 20:19:00,0.8651,0.8652,0.86503,0.86503,25140000.0
2009-09-25 20:20:00,0.86502,0.86511,0.86486,0.86504,25140000.0
2009-09-25 20:21:00,0.86505,0.86538,0.86497,0.86522,25140000.0
2009-09-25 20:22:00,0.8652,0.86527,0.86501,0.86505,25140000.0
2009-09-25 20:23:00,0.86502,0.86537,0.86501,0.86507,25140000.0
2009-09-25 20:24:00,0.86507,0.8653,0.86493,0.86503,25140000.0
2009-09-25 20:25:00,0.86491,0.86507,0.86453,0.86453,25140000.0
2009-09-25 20:26:00,0.86452,0.86484,0.86452,0.86482,25140000.0
2009-09-25 20:27:00,0.86476,0.86476,0.86454,0.86461,25140000.0
2009-09-25 20:28:00,0.86464,0.86472,0.86464,0.86466,25140000.0
2009-09-25 20:29:00,0.86469,0.86481,0.86445,0.86445,25140000.0
2009-09-25 20:30:00,0.86443,0.86443,0.86409,0.86413,25140000.0
2009-09-25 20:31:00,0.86412,0.86463,0.86412,0.86463,25140000.0
2009-09-25 20:32:00,0.86465,0.86489,0.86457,0.86487,25140000.0
2009-09-25 20:33:00,0.86488,0.86488,0.86474,0.86475,25140000.0
2009-09-25 20:34:00,0.86474,0.86478,0.86454,0.86478,25140000.0
2009-09-25 20:35:00,0.86479,0.86481,0.86458,0.86464,25140000.0
2009-09-25 20:36:00,0.86466,0.86475,0.86464,0.86475,25140000.0
2009-09-25 20:37:00,0.86477,0.86519,0.86477,0.86518,25140000.0
2009-09-25 20:38:00,0.86517,0.86522,0.86485,0.86504,25140000.0
2009-09-25 20:39:00,0.86504,0.86546,0.86504,0.86535,25140000.0
2009-09-25 20:40:00,0.86531,0.86534,0.8651,0.86512,25140000.0
2009-09-25 20:41:00,0.86513,0.86532,0.86501,0.86516,25140000.0
2009-09-25 20:42:00,0.86515,0.86538,0.86515,0.86531,25140000.0
2009-09-25 20:43:00,0.86528,0.86528,0.86517,0.8652,25140000.0
2009-09-25 20:44:00,0.86521,0.86555,0.86521,0.86535,25140000.0
2009-09-25 20:45:00,0.86535,0.86554,0.86535,0.8655,25140000.0
2009-09-25 20:46:00,0.86553,0.86582,0.86553,0.86582,25140000.0
2009-09-25 20:47:00,0.8658,0.8658,0.86565,0.86571,25140000.0
2009-09-25 20:48:00,0.8657,0.86585,0.86566,0.8657,25140000.0
2009-09-25 20:49:00,0.86571,0.86573,0.86551,0.86572,25140000.0
2009-09-25 20:50:00,0.8657,0.86595,0.86569,0.86584,25140000.0
2009-09-25 20:51:00,0.86585,0.86615,0.86585,0.86615,25140000.0
2009-09-25 20:52:00,0.86614,0.86637,0.8661,0.86628,25140000.0
2009-09-25 20:53:00,0.8663,0.86655,0.8663,0.86654,25140000.0
2009-09-25 20:54:00,0.86655,0.86698,0.86652,0.86672,25140000.0
2009-09-25 20:55:00,0.86673,0.8668,0.86652,0.86679,25140000.0
2009-09-25 20:56:00,0.86678,0.8674,0.86674,0.8674,25140000.0
2009-09-25 20:57:00,0.86739,0.86739,0.86714,0.86717,25140000.0
2009-09-25 20:58:00,0.86715,0.86717,0.86689,0.86689,25140000.0
2009-09-25 20:59:00,0.86684,0.86688,0.86617,0.8662,25140000.0
2009-09-25 21:00:00,0.86621,0.86628,0.8658,0.86588,25140000.0
2009-09-25 21:01:00,0.8659,0.86593,0.8657,0.86578,25140000.0
2009-09-25 21:02:00,0.86579,0.86588,0.86577,0.8658,25140000.0
2009-09-25 21:03:00,0.8658,0.8658,0.86559,0.86559,25140000.0
2009-09-25 21:04:00,0.8656,0.86608,0.8656,0.86594,25140000.0
2009-09-25 21:05:00,0.86591,0.86605,0.86586,0.86603,25140000.0
2009-09-25 21:06:00,0.86602,0.86614,0.86592,0.86592,25140000.0
2009-09-25 21:07:00,0.8659,0.86608,0.86583,0.86589,25140000.0
2009-09-25 21:08:00,0.8659,0.86605,0.8659,0.86604,25140000.0
2009-09-25 21:09:00,0.86607,0.86613,0.86565,0.86571,25140000.0
2009-09-25 21:10:00,0.86574,0.86583,0.86566,0.86566,25140000.0
2009-09-25 21:11:00,0.86567,0.86568,0.86546,0.86546,25140000.0
2009-09-25 21:12:00,0.86544,0.86555,0.86528,0.86552,25140000.0
2009-09-25 21:13:00,0.86552,0.86559,0.86512,0.86512,25140000.0
2009-09-25 21:14:00,0.86503,0.8651,0.86444,0.86447,25140000.0
2009-09-25 21:15:00,0.86444,0.86453,0.86433,0.86437,25140000.0
2009-09-25 21:16:00,0.86436,0.86442,0.86436,0.86436,25140000.0
2009-09-25 21:17:00,0.86435,0.86447,0.86433,0.86434,25140000.0
2009-09-25 21:18:00,0.86433,0.86458,0.86423,0.86444,25140000.0
2009-09-25 21:19:00,0.86445,0.86451,0.86445,0.86448,25140000.0
2009-09-25 21:20:00,0.86447,0.86464,0.86447,0.86456,25140000.0
2009-09-25 21:21:00,0.86458,0.86469,0.86456,0.8646,25140000.0
2009-09-25 21:22:00,0.86461,0.86497,0.86461,0.86491,25140000.0
2009-09-25 21:23:00,0.8649,0.86502,0.86475,0.86483,25140000.0
2009-09-25 21:24:00,0.86476,0.86499,0.86475,0.86491,25140000.0
2009-09-25 21:25:00,0.86491,0.86491,0.86478,0.86486,25140000.0
2009-09-25 21:26:00,0.86489,0.86495,0.86489,0.86491,25140000.0
2009-09-25 21:27:00,0.8649,0.86499,0.86473,0.8648,25140000.0
2009-09-25 21:28:00,0.86481,0.86486,0.86478,0.8648,25140000.0
2009-09-25 21:29:00,0.86481,0.8649,0.86473,0.86473,25140000.0
2009-09-25 21:30:00,0.86476,0.86476,0.86456,0.86456,25140000.0
2009-09-25 21:31:00,0.86455,0.86472,0.86454,0.86471,25140000.0
2009-09-25 21:32:00,0.86469,0.86497,0.86461,0.86497,25140000.0
2009-09-25 21:33:00,0.86499,0.86507,0.86486,0.86495,25140000.0
2009-09-25 21:34:00,0.86496,0.86513,0.86489,0.86507,25140000.0
2009-09-25 21:35:00,0.86506,0.86514,0.86496,0.86509,25140000.0
2009-09-25 21:36:00,0.86512,0.86513,0.86503,0.86503,25140000.0
2009-09-25 21:37:00,0.86506,0.86512,0.86506,0.8651,25140000.0
2009-09-25 21:38:00,0.8651,0.86516,0.86492,0.86497,25140000.0
2009-09-25 21:39:00,0.86492,0.865,0.86466,0.86471,25140000.0
2009-09-25 21:40:00,0.8647,0.8647,0.86439,0.86439,25140000.0
2009-09-25 21:41:00,0.8644,0.86445,0.86426,0.86426,25140000.0
2009-09-25 21:42:00,0.86428,0.86449,0.86428,0.86449,25140000.0
2009-09-25 21:43:00,0.86449,0.86457,0.86438,0.86454,25140000.0
2009-09-25 21:44:00,0.86466,0.86475,0.86465,0.86465,25140000.0
2009-09-25 21:45:00,0.86462,0.86465,0.86445,0.86451,25140000.0
2009-09-25 21:46:00,0.86448,0.86482,0.86448,0.86482,25140000.0
2009-09-25 21:47:00,0.86481,0.86488,0.86463,0.86486,25140000.0
2009-09-25 21:48:00,0.86482,0.86505,0.86481,0.86505,25140000.0
2009-09-25 21:49:00,0.86495,0.865,0.86476,0.86481,25140000.0
2009-09-25 21:50:00,0.86481,0.86523,0.8648,0.86511,25140000.0
2009-09-25 21:51:00,0.86512,0.86522,0.8651,0.86521,25140000.0
2009-09-25 21:52:00,0.86518,0.86518,0.86506,0.86512,25140000.0
2009-09-25 21:53:00,0.86512,0.86518,0.86508,0.86517,25140000.0
2009-09-25 21:54:00,0.86522,0.86525,0.8651,0.86516,25140000.0
2009-09-25 21:55:00,0.86515,0.86528,0.8651,0.86528,25140000.0
2009-09-25 21:56:00,0.86531,0.86536,0.86505,0.86507,25140000.0
2009-09-25 21:57:00,0.86507,0.86507,0.86474,0.86486,25140000.0
2009-09-25 21:58:00,0.86488,0.86492,0.86484,0.86487,25140000.0
2009-09-25 21:59:00,0.86492,0.86492,0.86475,0.86476,25140000.0
2009-09-25 22:00:00,0.86476,0.8653,0.86475,0.8653,25140000.0
2009-09-25 22:01:00,0.86535,0.86536,0.86501,0.86526,25140000.0
2009-09-25 22:02:00,0.86528,0.86556,0.86514,0.86515,25140000.0
2009-09-25 22:03:00,0.86509,0.86514,0.86503,0.86503,25140000.0
2009-09-25 22:04:00,0.86502,0.86505,0.86499,0.86501,25140000.0
2009-09-25 22:05:00,0.86502,0.86533,0.86495,0.86516,25140000.0
2009-09-25 22:06:00,0.8652,0.86523,0.86497,0.86512,25140000.0
2009-09-25 22:07:00,0.86507,0.86507,0.86494,0.86499,25140000.0
2009-09-25 22:08:00,0.86498,0.86499,0.8649,0.8649,25140000.0
2009-09-25 22:09:00,0.86493,0.86505,0.86493,0.86504,25140000.0
2009-09-25 22:10:00,0.86506,0.86506,0.86497,0.86504,25140000.0
2009-09-25 22:11:00,0.86504,0.86523,0.86504,0.86518,25140000.0
2009-09-25 22:12:00,0.86519,0.86519,0.86502,0.86511,25140000.0
2009-09-25 22:13:00,0.86511,0.86511,0.86511,0.86511,25140000.0
2009-09-25 22:14:00,0.86513,0.86515,0.86509,0.8651,25140000.0
2009-09-25 22:15:00,0.86513,0.86516,0.86513,0.86515,25140000.0
2009-09-25 22:16:00,0.8651,0.86521,0.8651,0.86521,25140000.0
2009-09-25 22:17:00,0.8652,0.8652,0.8652,0.8652,25140000.0
2009-09-25 22:18:00,0.86517,0.86526,0.86515,0.86525,25140000.0
2009-09-25 22:19:00,0.86524,0.86524,0.86516,0.86516,25140000.0
2009-09-25 22:20:00,0.86516,0.86516,0.86514,0.86514,25140000.0
2009-09-25 22:21:00,0.86517,0.8654,0.86512,0.8654,25140000.0
2009-09-25 22:22:00,0.86541,0.8656,0.8654,0.8656,25140000.0
2009-09-25 22:23:00,0.8656,0.86571,0.86559,0.86571,25140000.0
2009-09-25 22:24:00,0.8657,0.86571,0.86559,0.86561,25140000.0
2009-09-25 22:25:00,0.8656,0.86562,0.8656,0.86561,25140000.0
2009-09-25 22:26:00,0.86562,0.86562,0.86559,0.86559,25140000.0
2009-09-25 22:27:00,0.86561,0.86594,0.86561,0.86594,25140000.0
2009-09-25 22:28:00,0.86604,0.86606,0.86546,0.86596,25140000.0
2009-09-25 22:29:00,0.86592,0.86594,0.8658,0.86581,25140000.0
2009-09-25 22:30:00,0.86578,0.8659,0.86577,0.86583,25140000.0
2009-09-25 22:31:00,0.86582,0.86623,0.86576,0.86576,25140000.0
2009-09-25 22:32:00,0.86577,0.86578,0.8657,0.86576,25140000.0
2009-09-25 22:33:00,0.86573,0.86576,0.86547,0.86556,25140000.0
2009-09-25 22:34:00,0.86556,0.86561,0.86549,0.86555,25140000.0
2009-09-25 22:35:00,0.86556,0.86559,0.86554,0.86558,25140000.0
2009-09-25 22:36:00,0.86559,0.86565,0.86558,0.86565,25140000.0
2009-09-25 22:37:00,0.86565,0.86565,0.86559,0.86559,25140000.0
2009-09-25 22:38:00,0.8656,0.86602,0.8656,0.86578,25140000.0
2009-09-25 22:39:00,0.86572,0.86582,0.86565,0.86582,25140000.0
2009-09-25 22:40:00,0.86586,0.86604,0.86581,0.86581,25140000.0
2009-09-25 22:41:00,0.86565,0.86572,0.86563,0.86572,25140000.0
2009-09-25 22:42:00,0.86569,0.8657,0.86555,0.8657,25140000.0
2009-09-25 22:43:00,0.86569,0.86592,0.86569,0.86587,25140000.0
2009-09-25 22:44:00,0.86588,0.86589,0.86587,0.86588,25140000.0
2009-09-25 22:45:00,0.8659,0.86595,0.8659,0.86593,25140000.0
2009-09-25 22:46:00,0.86596,0.86602,0.86569,0.8659,25140000.0
2009-09-25 22:47:00,0.86591,0.86605,0.86591,0.86605,25140000.0
2009-09-25 22:48:00,0.86606,0.86608,0.86606,0.86608,25140000.0
2009-09-25 22:49:00,0.86609,0.86634,0.86608,0.86633,25140000.0
2009-09-25 22:50:00,0.86645,0.86648,0.86621,0.86643,25140000.0
2009-09-25 22:51:00,0.86644,0.86648,0.86622,0.86638,25140000.0
2009-09-25 22:52:00,0.86641,0.86662,0.86637,0.86637,25140000.0
2009-09-25 22:53:00,0.86661,0.86696,0.8665,0.8665,25140000.0
2009-09-25 22:54:00,0.86651,0.8679,0.8665,0.8679,25140000.0
2009-09-25 22:55:00,0.86782,0.86782,0.86749,0.86756,25140000.0
2009-09-25 22:56:00,0.86757,0.8685,0.86739,0.86809,25140000.0
2009-09-25 22:57:00,0.86803,0.86821,0.86782,0.86788,25140000.0
2009-09-25 22:58:00,0.86789,0.86789,0.86767,0.86767,25140000.0
2009-09-25 22:59:00,0.86767,0.8678,0.86752,0.8677,25140000.0
2009-09-28 00:00:00,0.8664,0.8664,0.86585,0.86593,25140000.0
2009-09-28 00:01:00,0.86595,0.86598,0.86577,0.8659,25140000.0
2009-09-28 00:02:00,0.86589,0.8661,0.86588,0.866,25140000.0
2009-09-28 00:03:00,0.8659,0.86649,0.8659,0.86649,25140000.0
2009-09-28 00:04:00,0.86646,0.86648,0.8663,0.86633,25140000.0
2009-09-28 00:05:00,0.86634,0.86638,0.86634,0.86638,25140000.0
2009-09-28 00:06:00,0.86629,0.86633,0.86625,0.8663,25140000.0
2009-09-28 00:07:00,0.86628,0.86639,0.86625,0.86625,25140000.0
2009-09-28 00:08:00,0.86628,0.86632,0.86597,0.86611,25140000.0
2009-09-28 00:09:00,0.86611,0.86615,0.86607,0.8661,25140000.0
2009-09-28 00:10:00,0.86609,0.86613,0.86581,0.86589,25140000.0
2009-09-28 00:11:00,0.86584,0.86601,0.86541,0.86572,25140000.0
2009-09-28 00:12:00,0.86574,0.86596,0.86573,0.86593,25140000.0
2009-09-28 00:13:00,0.86592,0.866,0.86579,0.866,25140000.0
2009-09-28 00:14:00,0.86599,0.86599,0.86591,0.86598,25140000.0
2009-09-28 00:15:00,0.86594,0.866,0.86591,0.86597,25140000.0
2009-09-28 00:16:00,0.86598,0.86598,0.86592,0.86592,25140000.0
2009-09-28 00:17:00,0.86594,0.86594,0.86584,0.86592,25140000.0
2009-09-28 00:18:00,0.86592,0.86592,0.86554,0.86571,25140000.0
2009-09-28 00:19:00,0.8657,0.8659,0.86567,0.86589,25140000.0
2009-09-28 00:20:00,0.86588,0.86613,0.86584,0.86613,25140000.0
2009-09-28 00:21:00,0.86603,0.8661,0.86584,0.86608,25140000.0
2009-09-28 00:22:00,0.8661,0.86625,0.86587,0.86625,25140000.0
2009-09-28 00:23:00,0.86624,0.86639,0.86605,0.86639,25140000.0
2009-09-28 00:24:00,0.8663,0.8663,0.86608,0.86628,25140000.0
2009-09-28 00:25:00,0.86629,0.86639,0.86614,0.8662,25140000.0
2009-09-28 00:26:00,0.86621,0.86621,0.86601,0.86613,25140000.0
2009-09-28 00:27:00,0.86612,0.86628,0.86587,0.86628,25140000.0
2009-09-28 00:28:00,0.86632,0.86671,0.86626,0.86626,25140000.0
2009-09-28 00:29:00,0.8665,0.86672,0.86592,0.8663,25140000.0
2009-09-28 00:30:00,0.86629,0.86634,0.8662,0.86623,25140000.0
2009-09-28 00:31:00,0.86622,0.8663,0.86597,0.8661,25140000.0
2009-09-28 00:32:00,0.86613,0.86644,0.86609,0.86644,25140000.0
2009-09-28 00:33:00,0.86633,0.8666,0.86623,0.8663,25140000.0
2009-09-28 00:34:00,0.8663,0.86634,0.86614,0.86616,25140000.0
2009-09-28 00:35:00,0.86626,0.8664,0.86626,0.8664,25140000.0
2009-09-28 00:36:00,0.86638,0.8664,0.86615,0.86615,25140000.0
2009-09-28 00:37:00,0.86614,0.86615,0.86604,0.86608,25140000.0
2009-09-28 00:38:00,0.86609,0.86627,0.86609,0.86627,25140000.0
2009-09-28 00:39:00,0.86625,0.86627,0.86621,0.86621,25140000.0
2009-09-28 00:40:00,0.86623,0.86632,0.86623,0.86632,25140000.0
2009-09-28 00:41:00,0.86628,0.8663,0.86607,0.86622,25140000.0
2009-09-28 00:42:00,0.86624,0.8663,0.86619,0.8662,25140000.0
2009-09-28 00:43:00,0.8662,0.8662,0.86617,0.86619,25140000.0
2009-09-28 00:44:00,0.86622,0.86633,0.86622,0.86627,25140000.0
2009-09-28 00:45:00,0.86626,0.86633,0.86626,0.8663,25140000.0
2009-09-28 00:46:00,0.86628,0.86628,0.8661,0.86624,25140000.0
2009-09-28 00:47:00,0.86623,0.8663,0.86614,0.86624,25140000.0
2009-09-28 00:48:00,0.8662,0.8663,0.86612,0.8663,25140000.0
2009-09-28 00:49:00,0.86632,0.86634,0.86611,0.8662,25140000.0
2009-09-28 00:50:00,0.86619,0.86619,0.86609,0.8661,25140000.0
2009-09-28 00:51:00,0.86609,0.86638,0.86609,0.86633,25140000.0
2009-09-28 00:52:00,0.86636,0.86638,0.86616,0.86621,25140000.0
2009-09-28 00:53:00,0.86622,0.86628,0.86618,0.86624,25140000.0
2009-09-28 00:54:00,0.86622,0.86622,0.86614,0.86614,25140000.0
2009-09-28 00:55:00,0.86615,0.86615,0.86601,0.86601,25140000.0
2009-09-28 00:56:00,0.86604,0.86626,0.86601,0.86612,25140000.0
2009-09-28 00:57:00,0.86613,0.8668,0.86613,0.86665,25140000.0
2009-09-28 00:58:00,0.86666,0.86681,0.86666,0.8668,25140000.0
2009-09-28 00:59:00,0.86682,0.86692,0.86681,0.86692,25140000.0
2009-09-28 01:00:00,0.86705,0.86708,0.86688,0.86689,25140000.0
2009-09-28 01:01:00,0.86687,0.86689,0.86666,0.86689,25140000.0
2009-09-28 01:02:00,0.86676,0.86684,0.86665,0.86665,25140000.0
2009-09-28 01:03:00,0.86663,0.86663,0.86652,0.86654,25140000.0
2009-09-28 01:04:00,0.86657,0.86698,0.86657,0.8668,25140000.0
2009-09-28 01:05:00,0.86678,0.86743,0.86678,0.86714,25140000.0
2009-09-28 01:06:00,0.86715,0.86762,0.86715,0.86717,25140000.0
2009-09-28 01:07:00,0.86716,0.86716,0.86647,0.86675,25140000.0
2009-09-28 01:08:00,0.86674,0.86709,0.86668,0.86669,25140000.0
2009-09-28 01:09:00,0.8667,0.86702,0.8667,0.86702,25140000.0
2009-09-28 01:10:00,0.86698,0.867,0.86638,0.86638,25140000.0
2009-09-28 01:11:00,0.86633,0.86636,0.86531,0.86547,25140000.0
2009-09-28 01:12:00,0.86545,0.8656,0.86535,0.8656,25140000.0
2009-09-28 01:13:00,0.86562,0.86611,0.86562,0.86611,25140000.0
2009-09-28 01:14:00,0.86607,0.8661,0.86594,0.866,25140000.0
2009-09-28 01:15:00,0.86602,0.86604,0.86549,0.8657,25140000.0
2009-09-28 01:16:00,0.86574,0.86579,0.86569,0.86577,25140000.0
2009-09-28 01:17:00,0.86578,0.86584,0.8656,0.86573,25140000.0
2009-09-28 01:18:00,0.86578,0.86604,0.86578,0.86603,25140000.0
2009-09-28 01:19:00,0.86607,0.86623,0.86597,0.86597,25140000.0
2009-09-28 01:20:00,0.86598,0.86607,0.86564,0.86574,25140000.0
2009-09-28 01:21:00,0.86577,0.86594,0.86572,0.86584,25140000.0
2009-09-28 01:22:00,0.86581,0.86606,0.86578,0.86604,25140000.0
2009-09-28 01:23:00,0.86609,0.86613,0.86584,0.86594,25140000.0
2009-09-28 01:24:00,0.86601,0.86607,0.86482,0.86483,25140000.0
2009-09-28 01:25:00,0.86485,0.86586,0.86465,0.86586,25140000.0
2009-09-28 01:26:00,0.86591,0.86636,0.86529,0.86587,25140000.0
2009-09-28 01:27:00,0.86588,0.86663,0.86588,0.86646,25140000.0
2009-09-28 01:28:00,0.86643,0.8671,0.86641,0.8671,25140000.0
2009-09-28 01:29:00,0.86713,0.86713,0.86645,0.86681,25140000.0
2009-09-28 01:30:00,0.86684,0.8672,0.86684,0.86708,25140000.0
2009-09-28 01:31:00,0.86704,0.86714,0.86684,0.86695,25140000.0
2009-09-28 01:32:00,0.86697,0.86717,0.86653,0.86717,25140000.0
2009-09-28 01:33:00,0.86718,0.8672,0.86694,0.86703,25140000.0
2009-09-28 01:34:00,0.86701,0.86713,0.86681,0.86688,25140000.0
2009-09-28 01:35:00,0.86694,0.86719,0.86685,0.86695,25140000.0
2009-09-28 01:36:00,0.86692,0.86695,0.8667,0.86675,25140000.0
2009-09-28 01:37:00,0.86676,0.86712,0.86671,0.86684,25140000.0
2009-09-28 01:38:00,0.86688,0.867,0.86688,0.86697,25140000.0
2009-09-28 01:39:00,0.86694,0.86695,0.86673,0.86691,25140000.0
2009-09-28 01:40:00,0.86693,0.86726,0.86693,0.86724,25140000.0
2009-09-28 01:41:00,0.86725,0.86752,0.86725,0.86739,25140000.0
2009-09-28 01:42:00,0.86741,0.86742,0.86719,0.86734,25140000.0
2009-09-28 01:43:00,0.86736,0.86739,0.86672,0.86672,25140000.0
2009-09-28 01:44:00,0.8667,0.8667,0.866,0.86619,25140000.0
2009-09-28 01:45:00,0.86616,0.86694,0.86615,0.86689,25140000.0
2009-09-28 01:46:00,0.86686,0.86698,0.86668,0.86686,25140000.0
2009-09-28 01:47:00,0.86688,0.86715,0.86681,0.86715,25140000.0
2009-09-28 01:48:00,0.86724,0.86729,0.86714,0.86719,25140000.0
2009-09-28 01:49:00,0.86725,0.86797,0.86725,0.86772,25140000.0
2009-09-28 01:50:00,0.86767,0.86793,0.86756,0.86759,25140000.0
2009-09-28 01:51:00,0.86757,0.86808,0.86757,0.86789,25140000.0
2009-09-28 01:52:00,0.8679,0.86799,0.86772,0.86786,25140000.0
2009-09-28 01:53:00,0.86783,0.86804,0.86777,0.8678,25140000.0
2009-09-28 01:54:00,0.86779,0.86793,0.86776,0.86793,25140000.0
2009-09-28 01:55:00,0.86786,0.86786,0.86716,0.86716,25140000.0
2009-09-28 01:56:00,0.86701,0.86701,0.86599,0.86599,25140000.0
2009-09-28 01:57:00,0.86598,0.8661,0.86561,0.86566,25140000.0
2009-09-28 01:58:00,0.86558,0.8656,0.86531,0.86539,25140000.0
2009-09-28 01:59:00,0.86539,0.86563,0.86539,0.86558,25140000.0
2009-09-28 02:00:00,0.86557,0.86557,0.86521,0.86545,25140000.0
2009-09-28 02:01:00,0.86545,0.86608,0.86535,0.86608,25140000.0
2009-09-28 02:02:00,0.86606,0.86632,0.86606,0.86614,25140000.0
2009-09-28 02:03:00,0.86615,0.86615,0.86603,0.86605,25140000.0
2009-09-28 02:04:00,0.86598,0.86642,0.86598,0.86637,25140000.0
2009-09-28 02:05:00,0.86635,0.86657,0.86633,0.86652,25140000.0
2009-09-28 02:06:00,0.86653,0.86673,0.86653,0.86666,25140000.0
2009-09-28 02:07:00,0.86669,0.86685,0.86663,0.86663,25140000.0
2009-09-28 02:08:00,0.8666,0.86675,0.86658,0.86672,25140000.0
2009-09-28 02:09:00,0.86673,0.86673,0.86656,0.86656,25140000.0
2009-09-28 02:10:00,0.86655,0.86655,0.86514,0.86532,25140000.0
2009-09-28 02:11:00,0.86533,0.8654,0.86477,0.86489,25140000.0
2009-09-28 02:12:00,0.86483,0.86523,0.86459,0.86494,25140000.0
2009-09-28 02:13:00,0.86493,0.86524,0.86492,0.86522,25140000.0
2009-09-28 02:14:00,0.86523,0.8655,0.86505,0.86547,25140000.0
2009-09-28 02:15:00,0.86541,0.86571,0.86539,0.86567,25140000.0
2009-09-28 02:16:00,0.86579,0.86596,0.86572,0.86579,25140000.0
2009-09-28 02:17:00,0.86577,0.86587,0.86569,0.86573,25140000.0
2009-09-28 02:18:00,0.86572,0.86584,0.86572,0.86583,25140000.0
2009-09-28 02:19:00,0.86581,0.86581,0.86529,0.86534,25140000.0
2009-09-28 02:20:00,0.86537,0.86538,0.86525,0.86534,25140000.0
2009-09-28 02:21:00,0.86533,0.86566,0.86533,0.86566,25140000.0
2009-09-28 02:22:00,0.86563,0.86581,0.86562,0.86578,25140000.0
2009-09-28 02:23:00,0.86574,0.86578,0.86558,0.86558,25140000.0
2009-09-28 02:24:00,0.86558,0.86563,0.86558,0.86563,25140000.0
2009-09-28 02:25:00,0.86566,0.86588,0.86564,0.86583,25140000.0
2009-09-28 02:26:00,0.86584,0.86589,0.86584,0.86589,25140000.0
2009-09-28 02:27:00,0.86582,0.86586,0.86573,0.86578,25140000.0
2009-09-28 02:28:00,0.86576,0.86576,0.86533,0.86541,25140000.0
2009-09-28 02:29:00,0.86543,0.86588,0.86543,0.86588,25140000.0
2009-09-28 02:30:00,0.86586,0.86627,0.8658,0.86612,25140000.0
2009-09-28 02:31:00,0.86614,0.86619,0.8659,0.8659,25140000.0
2009-09-28 02:32:00,0.86586,0.86587,0.86506,0.86523,25140000.0
2009-09-28 02:33:00,0.8652,0.86528,0.86511,0.86528,25140000.0
2009-09-28 02:34:00,0.86524,0.86527,0.86512,0.86519,25140000.0
2009-09-28 02:35:00,0.86517,0.8652,0.86512,0.86513,25140000.0
2009-09-28 02:36:00,0.86513,0.86517,0.86511,0.86511,25140000.0
2009-09-28 02:37:00,0.86513,0.86517,0.86507,0.86507,25140000.0
2009-09-28 02:38:00,0.86511,0.86511,0.86448,0.86451,25140000.0
2009-09-28 02:39:00,0.86452,0.86452,0.86375,0.8638,25140000.0
2009-09-28 02:40:00,0.86378,0.86396,0.86318,0.86322,25140000.0
2009-09-28 02:41:00,0.86329,0.86377,0.86329,0.86371,25140000.0
2009-09-28 02:42:00,0.8637,0.86372,0.86333,0.86371,25140000.0
2009-09-28 02:43:00,0.86372,0.86374,0.86348,0.86349,25140000.0
2009-09-28 02:44:00,0.86348,0.86367,0.86332,0.86334,25140000.0
2009-09-28 02:45:00,0.86332,0.86332,0.86241,0.86251,25140000.0
2009-09-28 02:46:00,0.86251,0.86298,0.86249,0.86281,25140000.0
2009-09-28 02:47:00,0.86282,0.86289,0.86263,0.86268,25140000.0
2009-09-28 02:48:00,0.86268,0.86283,0.86244,0.86283,25140000.0
2009-09-28 02:49:00,0.86293,0.86303,0.86293,0.86303,25140000.0
2009-09-28 02:50:00,0.86308,0.86356,0.86308,0.86335,25140000.0
2009-09-28 02:51:00,0.86334,0.8634,0.86304,0.86316,25140000.0
2009-09-28 02:52:00,0.86318,0.86346,0.86318,0.86334,25140000.0
2009-09-28 02:53:00,0.86333,0.8634,0.86307,0.86337,25140000.0
2009-09-28 02:54:00,0.86335,0.86337,0.86295,0.86295,25140000.0
2009-09-28 02:55:00,0.86292,0.86302,0.86269,0.86269,25140000.0
2009-09-28 02:56:00,0.86271,0.86287,0.86271,0.86278,25140000.0
2009-09-28 02:57:00,0.86276,0.86278,0.8627,0.8627,25140000.0
2009-09-28 02:58:00,0.86269,0.86275,0.86264,0.86273,25140000.0
2009-09-28 02:59:00,0.86274,0.86277,0.86264,0.86264,25140000.0
2009-09-28 03:00:00,0.86267,0.86299,0.86267,0.86299,25140000.0
2009-09-28 03:01:00,0.863,0.86349,0.863,0.86349,25140000.0
2009-09-28 03:02:00,0.86352,0.86376,0.86339,0.86374,25140000.0
2009-09-28 03:03:00,0.8638,0.86384,0.86334,0.86338,25140000.0
2009-09-28 03:04:00,0.86336,0.86338,0.8631,0.86314,25140000.0
2009-09-28 03:05:00,0.86308,0.86315,0.86304,0.86314,25140000.0
2009-09-28 03:06:00,0.86314,0.86318,0.86284,0.86284,25140000.0
2009-09-28 03:07:00,0.86281,0.86303,0.86279,0.86303,25140000.0
2009-09-28 03:08:00,0.863,0.86303,0.86278,0.86278,25140000.0
2009-09-28 03:09:00,0.86274,0.86297,0.86261,0.86263,25140000.0
2009-09-28 03:10:00,0.86265,0.86268,0.86241,0.86267,25140000.0
2009-09-28 03:11:00,0.86266,0.86297,0.86266,0.86287,25140000.0
2009-09-28 03:12:00,0.86287,0.86287,0.86274,0.86274,25140000.0
2009-09-28 03:13:00,0.8627,0.86298,0.86262,0.86293,25140000.0
2009-09-28 03:14:00,0.86292,0.86317,0.86292,0.86317,25140000.0
2009-09-28 03:15:00,0.86315,0.86315,0.8625,0.86277,25140000.0
2009-09-28 03:16:00,0.86278,0.86292,0.86274,0.86274,25140000.0
2009-09-28 03:17:00,0.8628,0.86303,0.8628,0.86295,25140000.0
2009-09-28 03:18:00,0.863,0.8635,0.863,0.86343,25140000.0
2009-09-28 03:19:00,0.86343,0.86344,0.86272,0.86272,25140000.0
2009-09-28 03:20:00,0.86269,0.86269,0.86238,0.86261,25140000.0
2009-09-28 03:21:00,0.86262,0.86267,0.86262,0.86263,25140000.0
2009-09-28 03:22:00,0.86264,0.86264,0.86228,0.86232,25140000.0
2009-09-28 03:23:00,0.86233,0.86234,0.86117,0.86129,25140000.0
2009-09-28 03:24:00,0.86128,0.86128,0.86092,0.861,25140000.0
2009-09-28 03:25:00,0.86103,0.86147,0.86102,0.86137,25140000.0
2009-09-28 03:26:00,0.86139,0.86142,0.86111,0.86111,25140000.0
2009-09-28 03:27:00,0.86112,0.86157,0.86112,0.86157,25140000.0
2009-09-28 03:28:00,0.86164,0.86204,0.86158,0.86204,25140000.0
2009-09-28 03:29:00,0.86206,0.86206,0.8612,0.86141,25140000.0
2009-09-28 03:30:00,0.86139,0.86162,0.86138,0.86162,25140000.0
2009-09-28 03:31:00,0.86165,0.86174,0.86158,0.86163,25140000.0
2009-09-28 03:32:00,0.86164,0.86213,0.86164,0.86167,25140000.0
2009-09-28 03:33:00,0.86164,0.86177,0.86144,0.86145,25140000.0
2009-09-28 03:34:00,0.86143,0.86146,0.86082,0.86082,25140000.0
2009-09-28 03:35:00,0.8608,0.86101,0.86071,0.86077,25140000.0
2009-09-28 03:36:00,0.86078,0.86096,0.8606,0.86071,25140000.0
2009-09-28 03:37:00,0.86069,0.86149,0.86048,0.86143,25140000.0
2009-09-28 03:38:00,0.86143,0.86147,0.86122,0.86124,25140000.0
2009-09-28 03:39:00,0.86123,0.86124,0.85859,0.85914,25140000.0
2009-09-28 03:40:00,0.8591,0.8592,0.85858,0.8587,25140000.0
2009-09-28 03:41:00,0.85876,0.85939,0.85867,0.8592,25140000.0
2009-09-28 03:42:00,0.85921,0.85943,0.85886,0.85943,25140000.0
2009-09-28 03:43:00,0.8594,0.85964,0.85878,0.85901,25140000.0
2009-09-28 03:44:00,0.85902,0.85974,0.85902,0.85959,25140000.0
2009-09-28 03:45:00,0.85958,0.86007,0.85943,0.86002,25140000.0
2009-09-28 03:46:00,0.86001,0.86026,0.85976,0.85984,25140000.0
2009-09-28 03:47:00,0.8599,0.86049,0.8599,0.86049,25140000.0
2009-09-28 03:48:00,0.86047,0.86078,0.86021,0.86028,25140000.0
2009-09-28 03:49:00,0.86032,0.86047,0.8602,0.86046,25140000.0
2009-09-28 03:50:00,0.86047,0.86073,0.86046,0.86073,25140000.0
2009-09-28 03:51:00,0.86076,0.86078,0.86043,0.86043,25140000.0
2009-09-28 03:52:00,0.86043,0.86043,0.85934,0.85989,25140000.0
2009-09-28 03:53:00,0.8599,0.8601,0.85941,0.86007,25140000.0
2009-09-28 03:54:00,0.86009,0.86012,0.85962,0.85962,25140000.0
2009-09-28 03:55:00,0.85966,0.8599,0.85966,0.85967,25140000.0
2009-09-28 03:56:00,0.85972,0.85983,0.85949,0.85974,25140000.0
2009-09-28 03:57:00,0.85972,0.8599,0.85959,0.8599,25140000.0
2009-09-28 03:58:00,0.85992,0.86041,0.85992,0.86032,25140000.0
2009-09-28 03:59:00,0.86031,0.86032,0.85991,0.86017,25140000.0
2009-09-28 04:00:00,0.86019,0.86047,0.86015,0.8603,25140000.0
2009-09-28 04:01:00,0.86029,0.86033,0.86003,0.86015,25140000.0
2009-09-28 04:02:00,0.86014,0.86022,0.86003,0.86013,25140000.0
2009-09-28 04:03:00,0.86017,0.86039,0.86013,0.8603,25140000.0
2009-09-28 04:04:00,0.86025,0.86033,0.86013,0.86033,25140000.0
2009-09-28 04:05:00,0.86034,0.86068,0.86034,0.86063,25140000.0
2009-09-28 04:06:00,0.86061,0.86061,0.86029,0.86045,25140000.0
2009-09-28 04:07:00,0.86048,0.86064,0.86036,0.8606,25140000.0
2009-09-28 04:08:00,0.86063,0.86068,0.86054,0.86065,25140000.0
2009-09-28 04:09:00,0.86068,0.86074,0.86062,0.86074,25140000.0
2009-09-28 04:10:00,0.86075,0.86109,0.86075,0.86104,25140000.0
2009-09-28 04:11:00,0.86107,0.86114,0.86064,0.86064,25140000.0
2009-09-28 04:12:00,0.86063,0.8607,0.86045,0.8607,25140000.0
2009-09-28 04:13:00,0.86071,0.86071,0.8603,0.8603,25140000.0
2009-09-28 04:14:00,0.86025,0.86045,0.86004,0.8601,25140000.0
2009-09-28 04:15:00,0.86011,0.86031,0.86005,0.86013,25140000.0
2009-09-28 04:16:00,0.86017,0.8602,0.85998,0.85998,25140000.0
2009-09-28 04:17:00,0.85997,0.85997,0.85969,0.85974,25140000.0
2009-09-28 04:18:00,0.85975,0.85992,0.85971,0.85979,25140000.0
2009-09-28 04:19:00,0.85982,0.86043,0.85979,0.86043,25140000.0
2009-09-28 04:20:00,0.8604,0.86044,0.86037,0.86044,25140000.0
2009-09-28 04:21:00,0.86047,0.86076,0.86047,0.86061,25140000.0
2009-09-28 04:22:00,0.86063,0.86071,0.86044,0.86056,25140000.0
2009-09-28 04:23:00,0.86053,0.86053,0.86042,0.86043,25140000.0
2009-09-28 04:24:00,0.86044,0.86047,0.86043,0.86046,25140000.0
2009-09-28 04:25:00,0.8604,0.8604,0.85995,0.85999,25140000.0
2009-09-28 04:26:00,0.85998,0.86012,0.85994,0.86012,25140000.0
2009-09-28 04:27:00,0.86019,0.86039,0.86019,0.86035,25140000.0
2009-09-28 04:28:00,0.86034,0.8604,0.86034,0.86039,25140000.0
2009-09-28 04:29:00,0.86038,0.86043,0.86034,0.86043,25140000.0
2009-09-28 04:30:00,0.86041,0.86068,0.86033,0.86063,25140000.0
2009-09-28 04:31:00,0.86066,0.86075,0.86058,0.8606,25140000.0
2009-09-28 04:32:00,0.8606,0.8607,0.86058,0.86061,25140000.0
2009-09-28 04:33:00,0.8606,0.86071,0.86058,0.86067,25140000.0
2009-09-28 04:34:00,0.86067,0.86067,0.86032,0.86048,25140000.0
2009-09-28 04:35:00,0.86048,0.86054,0.86048,0.86054,25140000.0
2009-09-28 04:36:00,0.86055,0.8606,0.86054,0.86055,25140000.0
2009-09-28 04:37:00,0.86051,0.86064,0.86046,0.8606,25140000.0
2009-09-28 04:38:00,0.86062,0.86088,0.86062,0.86088,25140000.0
2009-09-28 04:39:00,0.86089,0.86094,0.86075,0.8609,25140000.0
2009-09-28 04:40:00,0.86094,0.86103,0.8609,0.86094,25140000.0
2009-09-28 04:41:00,0.86095,0.86108,0.86088,0.86101,25140000.0
2009-09-28 04:42:00,0.861,0.86112,0.861,0.86109,25140000.0
2009-09-28 04:43:00,0.86108,0.86108,0.86107,0.86108,25140000.0
2009-09-28 04:44:00,0.86111,0.86111,0.861,0.86102,25140000.0
2009-09-28 04:45:00,0.86102,0.86102,0.86062,0.8607,25140000.0
2009-09-28 04:46:00,0.86069,0.86069,0.86035,0.86044,25140000.0
2009-09-28 04:47:00,0.8604,0.8604,0.86031,0.86033,25140000.0
2009-09-28 04:48:00,0.86034,0.86051,0.86034,0.86045,25140000.0
2009-09-28 04:49:00,0.86045,0.8605,0.86041,0.86041,25140000.0
2009-09-28 04:50:00,0.86037,0.86038,0.86019,0.86022,25140000.0
2009-09-28 04:51:00,0.8602,0.86043,0.8602,0.86043,25140000.0
2009-09-28 04:52:00,0.86044,0.86047,0.86044,0.86047,25140000.0
2009-09-28 04:53:00,0.86051,0.86051,0.86051,0.86051,25140000.0
2009-09-28 04:54:00,0.8605,0.8605,0.8605,0.8605,25140000.0
2009-09-28 04:55:00,0.86048,0.8605,0.8604,0.8604,25140000.0
2009-09-28 04:56:00,0.86039,0.86041,0.86035,0.86036,25140000.0
2009-09-28 04:57:00,0.86035,0.86049,0.86033,0.86049,25140000.0
2009-09-28 04:58:00,0.8605,0.86055,0.8605,0.86054,25140000.0
2009-09-28 04:59:00,0.86051,0.86067,0.86048,0.86048,25140000.0
2009-09-28 05:00:00,0.86046,0.86048,0.86031,0.86031,25140000.0
2009-09-28 05:01:00,0.8603,0.8603,0.8601,0.86018,25140000.0
2009-09-28 05:02:00,0.86017,0.86017,0.86009,0.86014,25140000.0
2009-09-28 05:03:00,0.86015,0.86015,0.86003,0.86009,25140000.0
2009-09-28 05:04:00,0.86014,0.86029,0.86014,0.86025,25140000.0
2009-09-28 05:05:00,0.86024,0.86024,0.86014,0.86022,25140000.0
2009-09-28 05:06:00,0.86024,0.86028,0.85994,0.85994,25140000.0
2009-09-28 05:07:00,0.85992,0.85993,0.85956,0.85973,25140000.0
2009-09-28 05:08:00,0.85966,0.85966,0.85936,0.85936,25140000.0
2009-09-28 05:09:00,0.85942,0.85956,0.85937,0.85949,25140000.0
2009-09-28 05:10:00,0.85949,0.85968,0.85943,0.85965,25140000.0
2009-09-28 05:11:00,0.85964,0.85993,0.8596,0.85964,25140000.0
2009-09-28 05:12:00,0.85963,0.85998,0.8596,0.85998,25140000.0
2009-09-28 05:13:00,0.86001,0.86002,0.85993,0.86001,25140000.0
2009-09-28 05:14:00,0.86003,0.86008,0.86003,0.86004,25140000.0
2009-09-28 05:15:00,0.86003,0.86025,0.86003,0.86025,25140000.0
2009-09-28 05:16:00,0.86027,0.86053,0.86027,0.86043,25140000.0
2009-09-28 05:17:00,0.8603,0.8603,0.86008,0.86013,25140000.0
2009-09-28 05:18:00,0.86014,0.86024,0.86013,0.86024,25140000.0
2009-09-28 05:19:00,0.86024,0.86046,0.86024,0.86046,25140000.0
2009-09-28 05:20:00,0.86045,0.86061,0.86021,0.86058,25140000.0
2009-09-28 05:21:00,0.86057,0.86057,0.86021,0.86022,25140000.0
2009-09-28 05:22:00,0.86023,0.86023,0.86005,0.86008,25140000.0
2009-09-28 05:23:00,0.86007,0.86013,0.86,0.86013,25140000.0
2009-09-28 05:24:00,0.86011,0.86041,0.8601,0.86033,25140000.0
2009-09-28 05:25:00,0.8603,0.8603,0.86018,0.86022,25140000.0
2009-09-28 05:26:00,0.8602,0.86028,0.86018,0.86028,25140000.0
2009-09-28 05:27:00,0.86023,0.86028,0.86021,0.86028,25140000.0
2009-09-28 05:28:00,0.86026,0.86039,0.86026,0.86039,25140000.0
2009-09-28 05:29:00,0.86038,0.86048,0.86038,0.86044,25140000.0
2009-09-28 05:30:00,0.86044,0.86044,0.86037,0.86038,25140000.0
2009-09-28 05:31:00,0.86037,0.86037,0.86013,0.86019,25140000.0
2009-09-28 05:32:00,0.86018,0.86048,0.86013,0.86028,25140000.0
2009-09-28 05:33:00,0.86026,0.86028,0.86011,0.86014,25140000.0
2009-09-28 05:34:00,0.86014,0.86018,0.86008,0.86009,25140000.0
2009-09-28 05:35:00,0.86009,0.86018,0.86009,0.86018,25140000.0
2009-09-28 05:36:00,0.86018,0.86037,0.86015,0.86029,25140000.0
2009-09-28 05:37:00,0.86028,0.86028,0.85989,0.86003,25140000.0
2009-09-28 05:38:00,0.86004,0.86009,0.85997,0.85998,25140000.0
2009-09-28 05:39:00,0.85997,0.85997,0.85971,0.85983,25140000.0
2009-09-28 05:40:00,0.85982,0.85982,0.8596,0.85968,25140000.0
2009-09-28 05:41:00,0.85967,0.85967,0.85941,0.85946,25140000.0
2009-09-28 05:42:00,0.85942,0.85959,0.8594,0.85948,25140000.0
2009-09-28 05:43:00,0.85942,0.85965,0.85938,0.85965,25140000.0
2009-09-28 05:44:00,0.85961,0.85964,0.8595,0.85962,25140000.0
2009-09-28 05:45:00,0.85962,0.85975,0.85962,0.85968,25140000.0
2009-09-28 05:46:00,0.85967,0.85968,0.85965,0.85968,25140000.0
2009-09-28 05:47:00,0.85971,0.85981,0.8597,0.85981,25140000.0
2009-09-28 05:48:00,0.85982,0.85996,0.85979,0.85993,25140000.0
2009-09-28 05:49:00,0.85993,0.86001,0.85984,0.85987,25140000.0
2009-09-28 05:50:00,0.85984,0.8599,0.85983,0.85989,25140000.0
2009-09-28 05:51:00,0.85993,0.85994,0.85993,0.85994,25140000.0
2009-09-28 05:52:00,0.85993,0.85993,0.8594,0.85941,25140000.0
2009-09-28 05:53:00,0.85943,0.85969,0.85942,0.85963,25140000.0
2009-09-28 05:54:00,0.85966,0.85972,0.85953,0.85957,25140000.0
2009-09-28 05:55:00,0.85955,0.85955,0.85909,0.85909,25140000.0
2009-09-28 05:56:00,0.85916,0.85957,0.85916,0.85952,25140000.0
2009-09-28 05:57:00,0.85953,0.85954,0.85933,0.85944,25140000.0
2009-09-28 05:58:00,0.85943,0.85944,0.85938,0.85939,25140000.0
2009-09-28 05:59:00,0.85939,0.85948,0.85939,0.85948,25140000.0
2009-09-28 06:00:00,0.85952,0.85972,0.85947,0.85972,25140000.0
2009-09-28 06:01:00,0.85975,0.8602,0.85975,0.8602,25140000.0
2009-09-28 06:02:00,0.86021,0.86066,0.86021,0.86066,25140000.0
2009-09-28 06:03:00,0.86066,0.86072,0.86056,0.86056,25140000.0
2009-09-28 06:04:00,0.86055,0.86055,0.85983,0.85988,25140000.0
2009-09-28 06:05:00,0.85988,0.86003,0.8598,0.86003,25140000.0
2009-09-28 06:06:00,0.86004,0.86021,0.86004,0.8602,25140000.0
2009-09-28 06:07:00,0.86019,0.86033,0.86017,0.86028,25140000.0
2009-09-28 06:08:00,0.86029,0.8603,0.8602,0.86022,25140000.0
2009-09-28 06:09:00,0.86028,0.86039,0.86028,0.86034,25140000.0
2009-09-28 06:10:00,0.86032,0.86038,0.86016,0.86019,25140000.0
2009-09-28 06:11:00,0.86018,0.86025,0.8601,0.8601,25140000.0
2009-09-28 06:12:00,0.86009,0.86009,0.85984,0.8599,25140000.0
2009-09-28 06:13:00,0.85989,0.85995,0.85983,0.85984,25140000.0
2009-09-28 06:14:00,0.85989,0.86017,0.85979,0.86017,25140000.0
2009-09-28 06:15:00,0.86018,0.86026,0.86018,0.86021,25140000.0
2009-09-28 06:16:00,0.8602,0.8602,0.85976,0.8598,25140000.0
2009-09-28 06:17:00,0.85978,0.8598,0.85928,0.85934,25140000.0
2009-09-28 06:18:00,0.85931,0.85963,0.85913,0.85956,25140000.0
2009-09-28 06:19:00,0.85955,0.85963,0.8595,0.85963,25140000.0
2009-09-28 06:20:00,0.85964,0.85974,0.85949,0.85972,25140000.0
2009-09-28 06:21:00,0.85969,0.85976,0.85961,0.85963,25140000.0
2009-09-28 06:22:00,0.8596,0.85997,0.8596,0.85997,25140000.0
2009-09-28 06:23:00,0.85999,0.86001,0.85976,0.85989,25140000.0
2009-09-28 06:24:00,0.85992,0.86017,0.8599,0.86013,25140000.0
2009-09-28 06:25:00,0.86014,0.86037,0.85997,0.85999,25140000.0
2009-09-28 06:26:00,0.85995,0.86005,0.8599,0.86,25140000.0
2009-09-28 06:27:00,0.86003,0.86033,0.86003,0.86033,25140000.0
2009-09-28 06:28:00,0.86035,0.86039,0.8603,0.86038,25140000.0
2009-09-28 06:29:00,0.86039,0.86082,0.86039,0.86079,25140000.0
2009-09-28 06:30:00,0.86077,0.86077,0.86053,0.86053,25140000.0
2009-09-28 06:31:00,0.86057,0.8606,0.86034,0.8604,25140000.0
2009-09-28 06:32:00,0.8604,0.86062,0.8604,0.86062,25140000.0
2009-09-28 06:33:00,0.86063,0.86104,0.86063,0.86097,25140000.0
2009-09-28 06:34:00,0.86098,0.86117,0.86098,0.86117,25140000.0
2009-09-28 06:35:00,0.86118,0.86181,0.86109,0.86174,25140000.0
2009-09-28 06:36:00,0.86178,0.86195,0.86178,0.86193,25140000.0
2009-09-28 06:37:00,0.86195,0.8621,0.86195,0.86201,25140000.0
2009-09-28 06:38:00,0.86203,0.86204,0.86152,0.86179,25140000.0
2009-09-28 06:39:00,0.86179,0.8618,0.86107,0.86113,25140000.0
2009-09-28 06:40:00,0.86115,0.86134,0.86115,0.8613,25140000.0
2009-09-28 06:41:00,0.86124,0.86149,0.86123,0.86149,25140000.0
2009-09-28 06:42:00,0.86148,0.86151,0.86142,0.86149,25140000.0
2009-09-28 06:43:00,0.86152,0.86167,0.86149,0.86166,25140000.0
2009-09-28 06:44:00,0.86167,0.86202,0.86163,0.86186,25140000.0
2009-09-28 06:45:00,0.86184,0.86249,0.86184,0.86249,25140000.0
2009-09-28 06:46:00,0.86251,0.86253,0.86191,0.86203,25140000.0
2009-09-28 06:47:00,0.86206,0.86215,0.86199,0.86201,25140000.0
2009-09-28 06:48:00,0.86203,0.86261,0.86203,0.86253,25140000.0
2009-09-28 06:49:00,0.86249,0.86261,0.8624,0.86242,25140000.0
2009-09-28 06:50:00,0.86238,0.86243,0.86218,0.86222,25140000.0
2009-09-28 06:51:00,0.8622,0.8622,0.8621,0.8621,25140000.0
2009-09-28 06:52:00,0.86212,0.86215,0.86206,0.8621,25140000.0
2009-09-28 06:53:00,0.86212,0.86224,0.862,0.86223,25140000.0
2009-09-28 06:54:00,0.86226,0.86244,0.86223,0.86228,25140000.0
2009-09-28 06:55:00,0.86229,0.86242,0.86229,0.86239,25140000.0
2009-09-28 06:56:00,0.86235,0.86236,0.86226,0.8623,25140000.0
2009-09-28 06:57:00,0.8623,0.86234,0.86228,0.86232,25140000.0
2009-09-28 06:58:00,0.86231,0.86233,0.86221,0.86225,25140000.0
2009-09-28 06:59:00,0.86222,0.86226,0.8622,0.86225,25140000.0
2009-09-28 07:00:00,0.86225,0.86235,0.86215,0.86215,25140000.0
2009-09-28 07:01:00,0.86214,0.86214,0.86181,0.86181,25140000.0
2009-09-28 07:02:00,0.86181,0.86221,0.86181,0.86221,25140000.0
2009-09-28 07:03:00,0.86218,0.86218,0.8621,0.86214,25140000.0
2009-09-28 07:04:00,0.8622,0.86222,0.86201,0.8621,25140000.0
2009-09-28 07:05:00,0.86214,0.86222,0.86212,0.86214,25140000.0
2009-09-28 07:06:00,0.86214,0.86222,0.86214,0.86216,25140000.0
2009-09-28 07:07:00,0.86218,0.86222,0.86203,0.8621,25140000.0
2009-09-28 07:08:00,0.86207,0.86207,0.86197,0.86199,25140000.0
2009-09-28 07:09:00,0.862,0.86225,0.862,0.86221,25140000.0
2009-09-28 07:10:00,0.86223,0.86248,0.86221,0.86241,25140000.0
2009-09-28 07:11:00,0.8624,0.86254,0.86233,0.86251,25140000.0
2009-09-28 07:12:00,0.8625,0.8625,0.86242,0.86242,25140000.0
2009-09-28 07:13:00,0.86246,0.8626,0.86242,0.86258,25140000.0
2009-09-28 07:14:00,0.86259,0.86295,0.86259,0.86292,25140000.0
2009-09-28 07:15:00,0.86293,0.86327,0.86293,0.86319,25140000.0
2009-09-28 07:16:00,0.8632,0.86325,0.86317,0.86325,25140000.0
2009-09-28 07:17:00,0.86325,0.86335,0.86317,0.86333,25140000.0
2009-09-28 07:18:00,0.86334,0.8636,0.8633,0.86358,25140000.0
2009-09-28 07:19:00,0.8636,0.8636,0.86346,0.86347,25140000.0
2009-09-28 07:20:00,0.86346,0.86402,0.86346,0.86396,25140000.0
2009-09-28 07:21:00,0.86392,0.86394,0.8636,0.86363,25140000.0
2009-09-28 07:22:00,0.86365,0.86379,0.86355,0.86358,25140000.0
2009-09-28 07:23:00,0.86356,0.86356,0.8632,0.86323,25140000.0
2009-09-28 07:24:00,0.86324,0.86329,0.86299,0.86305,25140000.0
2009-09-28 07:25:00,0.86304,0.86304,0.86263,0.86279,25140000.0
2009-09-28 07:26:00,0.8628,0.86291,0.8628,0.86288,25140000.0
2009-09-28 07:27:00,0.86292,0.86309,0.86289,0.86305,25140000.0
2009-09-28 07:28:00,0.86308,0.8637,0.86308,0.8637,25140000.0
2009-09-28 07:29:00,0.86373,0.86379,0.86355,0.86359,25140000.0
2009-09-28 07:30:00,0.86361,0.86363,0.86339,0.86358,25140000.0
2009-09-28 07:31:00,0.8636,0.8636,0.86348,0.86359,25140000.0
2009-09-28 07:32:00,0.86359,0.86359,0.86342,0.86354,25140000.0
2009-09-28 07:33:00,0.86349,0.86355,0.86335,0.86335,25140000.0
2009-09-28 07:34:00,0.86339,0.86341,0.86322,0.86341,25140000.0
2009-09-28 07:35:00,0.86332,0.86341,0.86332,0.86335,25140000.0
2009-09-28 07:36:00,0.86338,0.86341,0.86315,0.86324,25140000.0
2009-09-28 07:37:00,0.86324,0.8634,0.86324,0.86339,25140000.0
2009-09-28 07:38:00,0.86337,0.86341,0.86334,0.86341,25140000.0
2009-09-28 07:39:00,0.86341,0.86341,0.8631,0.8631,25140000.0
2009-09-28 07:40:00,0.86303,0.86312,0.86298,0.8631,25140000.0
2009-09-28 07:41:00,0.86307,0.86307,0.86294,0.86304,25140000.0
2009-09-28 07:42:00,0.863,0.86306,0.86285,0.86295,25140000.0
2009-09-28 07:43:00,0.86289,0.86294,0.86262,0.86262,25140000.0
2009-09-28 07:44:00,0.86263,0.8628,0.86261,0.86274,25140000.0
2009-09-28 07:45:00,0.86274,0.86293,0.86273,0.86289,25140000.0
2009-09-28 07:46:00,0.86295,0.863,0.86278,0.86278,25140000.0
2009-09-28 07:47:00,0.86283,0.86283,0.86233,0.86233,25140000.0
2009-09-28 07:48:00,0.86237,0.86248,0.86219,0.8622,25140000.0
2009-09-28 07:49:00,0.86217,0.86217,0.86153,0.86166,25140000.0
2009-09-28 07:50:00,0.86164,0.86215,0.86163,0.86204,25140000.0
2009-09-28 07:51:00,0.86208,0.86244,0.86208,0.86232,25140000.0
2009-09-28 07:52:00,0.86229,0.86229,0.8622,0.86223,25140000.0
2009-09-28 07:53:00,0.8622,0.86233,0.8622,0.8623,25140000.0
2009-09-28 07:54:00,0.86227,0.86231,0.86175,0.86176,25140000.0
2009-09-28 07:55:00,0.86178,0.86183,0.86165,0.86183,25140000.0
2009-09-28 07:56:00,0.86181,0.86206,0.86178,0.86206,25140000.0
2009-09-28 07:57:00,0.86203,0.86223,0.862,0.86223,25140000.0
2009-09-28 07:58:00,0.86223,0.86223,0.86208,0.8621,25140000.0
2009-09-28 07:59:00,0.86205,0.86223,0.86205,0.86208,25140000.0
2009-09-28 08:00:00,0.8621,0.86213,0.86173,0.8618,25140000.0
2009-09-28 08:01:00,0.86181,0.86183,0.86148,0.8615,25140000.0
2009-09-28 08:02:00,0.86152,0.86173,0.86152,0.86173,25140000.0
2009-09-28 08:03:00,0.86179,0.86188,0.86179,0.86188,25140000.0
2009-09-28 08:04:00,0.8619,0.86227,0.86184,0.8622,25140000.0
2009-09-28 08:05:00,0.8622,0.86263,0.86212,0.86247,25140000.0
2009-09-28 08:06:00,0.86248,0.86278,0.86248,0.86254,25140000.0
2009-09-28 08:07:00,0.86252,0.86294,0.86252,0.86294,25140000.0
2009-09-28 08:08:00,0.86296,0.86343,0.86296,0.86342,25140000.0
2009-09-28 08:09:00,0.86339,0.86339,0.86273,0.86296,25140000.0
2009-09-28 08:10:00,0.86298,0.86304,0.86274,0.86303,25140000.0
2009-09-28 08:11:00,0.86301,0.8633,0.86279,0.8633,25140000.0
2009-09-28 08:12:00,0.86329,0.8633,0.86299,0.8631,25140000.0
2009-09-28 08:13:00,0.8631,0.8631,0.86285,0.86301,25140000.0
2009-09-28 08:14:00,0.863,0.86311,0.86291,0.86291,25140000.0
2009-09-28 08:15:00,0.86286,0.86304,0.86275,0.86281,25140000.0
2009-09-28 08:16:00,0.86281,0.86304,0.86276,0.86289,25140000.0
2009-09-28 08:17:00,0.8629,0.86297,0.86285,0.86289,25140000.0
2009-09-28 08:18:00,0.86289,0.86301,0.86289,0.863,25140000.0
2009-09-28 08:19:00,0.86302,0.86401,0.86302,0.86392,25140000.0
2009-09-28 08:20:00,0.86394,0.86416,0.86384,0.86389,25140000.0
2009-09-28 08:21:00,0.86386,0.86386,0.86325,0.86332,25140000.0
2009-09-28 08:22:00,0.86334,0.86342,0.86324,0.86336,25140000.0
2009-09-28 08:23:00,0.86338,0.86398,0.86334,0.86386,25140000.0
2009-09-28 08:24:00,0.86384,0.86384,0.86347,0.86347,25140000.0
2009-09-28 08:25:00,0.86346,0.8636,0.86335,0.86335,25140000.0
2009-09-28 08:26:00,0.86332,0.86335,0.86252,0.86262,25140000.0
2009-09-28 08:27:00,0.86269,0.8627,0.86257,0.86263,25140000.0
2009-09-28 08:28:00,0.86265,0.86271,0.86262,0.86268,25140000.0
2009-09-28 08:29:00,0.86264,0.86282,0.86251,0.86251,25140000.0
2009-09-28 08:30:00,0.86251,0.86268,0.86251,0.86253,25140000.0
2009-09-28 08:31:00,0.86254,0.86257,0.86196,0.86223,25140000.0
2009-09-28 08:32:00,0.86227,0.8623,0.86191,0.86191,25140000.0
2009-09-28 08:33:00,0.86188,0.86238,0.86182,0.86238,25140000.0
2009-09-28 08:34:00,0.86232,0.86262,0.86229,0.86262,25140000.0
2009-09-28 08:35:00,0.86264,0.86329,0.86264,0.86323,25140000.0
2009-09-28 08:36:00,0.86322,0.86322,0.86287,0.86298,25140000.0
2009-09-28 08:37:00,0.86297,0.86297,0.86285,0.86286,25140000.0
2009-09-28 08:38:00,0.86287,0.86287,0.86275,0.86276,25140000.0
2009-09-28 08:39:00,0.86273,0.86276,0.86264,0.86265,25140000.0
2009-09-28 08:40:00,0.86265,0.86267,0.86255,0.86255,25140000.0
2009-09-28 08:41:00,0.86262,0.86293,0.8626,0.86275,25140000.0
2009-09-28 08:42:00,0.86275,0.86304,0.86274,0.86304,25140000.0
2009-09-28 08:43:00,0.86304,0.8633,0.86287,0.86329,25140000.0
2009-09-28 08:44:00,0.86327,0.86327,0.86293,0.86295,25140000.0
2009-09-28 08:45:00,0.86297,0.86311,0.86297,0.86299,25140000.0
2009-09-28 08:46:00,0.86309,0.86313,0.863,0.86313,25140000.0
2009-09-28 08:47:00,0.86311,0.86326,0.86305,0.86326,25140000.0
2009-09-28 08:48:00,0.86327,0.8635,0.86326,0.86345,25140000.0
2009-09-28 08:49:00,0.86352,0.86378,0.86352,0.86359,25140000.0
2009-09-28 08:50:00,0.8636,0.8636,0.86322,0.86339,25140000.0
2009-09-28 08:51:00,0.86343,0.86345,0.86319,0.8632,25140000.0
2009-09-28 08:52:00,0.86321,0.86322,0.86282,0.8629,25140000.0
2009-09-28 08:53:00,0.86293,0.86297,0.86275,0.8628,25140000.0
2009-09-28 08:54:00,0.8628,0.86281,0.86275,0.86277,25140000.0
2009-09-28 08:55:00,0.86283,0.86285,0.86265,0.86273,25140000.0
2009-09-28 08:56:00,0.86273,0.86318,0.8627,0.86295,25140000.0
2009-09-28 08:57:00,0.86298,0.86354,0.86298,0.86354,25140000.0
2009-09-28 08:58:00,0.86357,0.8638,0.86357,0.8638,25140000.0
2009-09-28 08:59:00,0.86382,0.86422,0.86382,0.8641,25140000.0
2009-09-28 09:00:00,0.86409,0.86453,0.86405,0.8643,25140000.0
2009-09-28 09:01:00,0.86426,0.86432,0.86414,0.86422,25140000.0
2009-09-28 09:02:00,0.86421,0.86423,0.86405,0.86409,25140000.0
2009-09-28 09:03:00,0.86411,0.86419,0.86393,0.86393,25140000.0
2009-09-28 09:04:00,0.86403,0.86439,0.86403,0.86433,25140000.0
2009-09-28 09:05:00,0.86435,0.86473,0.86435,0.86466,25140000.0
2009-09-28 09:06:00,0.86465,0.86465,0.86432,0.86451,25140000.0
2009-09-28 09:07:00,0.86447,0.86473,0.86446,0.86462,25140000.0
2009-09-28 09:08:00,0.86463,0.86476,0.86452,0.86452,25140000.0
2009-09-28 09:09:00,0.86448,0.8646,0.86433,0.86445,25140000.0
2009-09-28 09:10:00,0.86447,0.86463,0.86441,0.86458,25140000.0
2009-09-28 09:11:00,0.86459,0.8646,0.86392,0.86417,25140000.0
2009-09-28 09:12:00,0.86418,0.86441,0.86413,0.86423,25140000.0
2009-09-28 09:13:00,0.86421,0.86421,0.86386,0.86393,25140000.0
2009-09-28 09:14:00,0.8639,0.86413,0.8639,0.86409,25140000.0
2009-09-28 09:15:00,0.86406,0.86409,0.8639,0.86403,25140000.0
2009-09-28 09:16:00,0.86399,0.86404,0.86383,0.86402,25140000.0
2009-09-28 09:17:00,0.86399,0.86404,0.86384,0.86384,25140000.0
2009-09-28 09:18:00,0.86385,0.86388,0.86374,0.86374,25140000.0
2009-09-28 09:19:00,0.86373,0.8639,0.86372,0.86378,25140000.0
2009-09-28 09:20:00,0.86374,0.86377,0.86362,0.86369,25140000.0
2009-09-28 09:21:00,0.8637,0.86381,0.86362,0.86376,25140000.0
2009-09-28 09:22:00,0.86377,0.86379,0.86363,0.86373,25140000.0
2009-09-28 09:23:00,0.86371,0.86373,0.86363,0.86367,25140000.0
2009-09-28 09:24:00,0.86369,0.86369,0.86346,0.86347,25140000.0
2009-09-28 09:25:00,0.86349,0.86353,0.86322,0.86329,25140000.0
2009-09-28 09:26:00,0.86327,0.86342,0.86327,0.86339,25140000.0
2009-09-28 09:27:00,0.86337,0.86359,0.86337,0.86355,25140000.0
2009-09-28 09:28:00,0.86354,0.86363,0.86347,0.86361,25140000.0
2009-09-28 09:29:00,0.86363,0.86412,0.8636,0.86409,25140000.0
2009-09-28 09:30:00,0.86408,0.86427,0.86408,0.86418,25140000.0
2009-09-28 09:31:00,0.86412,0.86412,0.86368,0.86368,25140000.0
2009-09-28 09:32:00,0.86366,0.8638,0.86339,0.86339,25140000.0
2009-09-28 09:33:00,0.86337,0.86342,0.86313,0.86322,25140000.0
2009-09-28 09:34:00,0.86326,0.86326,0.86282,0.86283,25140000.0
2009-09-28 09:35:00,0.8628,0.8628,0.86223,0.86223,25140000.0
2009-09-28 09:36:00,0.86224,0.8625,0.86206,0.8625,25140000.0
2009-09-28 09:37:00,0.86251,0.86251,0.86223,0.86223,25140000.0
2009-09-28 09:38:00,0.8622,0.86249,0.86209,0.8624,25140000.0
2009-09-28 09:39:00,0.86242,0.8626,0.86186,0.86186,25140000.0
2009-09-28 09:40:00,0.86177,0.86177,0.86151,0.8617,25140000.0
2009-09-28 09:41:00,0.86168,0.862,0.86156,0.86195,25140000.0
2009-09-28 09:42:00,0.86197,0.86217,0.8618,0.86217,25140000.0
2009-09-28 09:43:00,0.86218,0.86233,0.86218,0.86233,25140000.0
2009-09-28 09:44:00,0.86234,0.86254,0.86234,0.86248,25140000.0
2009-09-28 09:45:00,0.86249,0.86253,0.86224,0.86242,25140000.0
2009-09-28 09:46:00,0.86243,0.86253,0.86242,0.86248,25140000.0
2009-09-28 09:47:00,0.86248,0.86262,0.86244,0.86262,25140000.0
2009-09-28 09:48:00,0.8626,0.86281,0.8626,0.86275,25140000.0
2009-09-28 09:49:00,0.86277,0.86277,0.86266,0.86268,25140000.0
2009-09-28 09:50:00,0.86266,0.86269,0.86252,0.86253,25140000.0
2009-09-28 09:51:00,0.86248,0.86254,0.86231,0.86234,25140000.0
2009-09-28 09:52:00,0.86233,0.86242,0.86223,0.86235,25140000.0
2009-09-28 09:53:00,0.86235,0.86239,0.86229,0.8623,25140000.0
2009-09-28 09:54:00,0.86229,0.86229,0.86209,0.86219,25140000.0
2009-09-28 09:55:00,0.86217,0.86217,0.86205,0.8621,25140000.0
2009-09-28 09:56:00,0.86209,0.86213,0.862,0.8621,25140000.0
2009-09-28 09:57:00,0.86213,0.8622,0.86202,0.86202,25140000.0
2009-09-28 09:58:00,0.86202,0.86233,0.86199,0.86211,25140000.0
2009-09-28 09:59:00,0.8621,0.8621,0.86173,0.86196,25140000.0
2009-09-28 10:00:00,0.86199,0.86223,0.86197,0.86216,25140000.0
2009-09-28 10:01:00,0.86218,0.86223,0.86213,0.86213,25140000.0
2009-09-28 10:02:00,0.8622,0.86232,0.8621,0.86232,25140000.0
2009-09-28 10:03:00,0.8623,0.86236,0.86225,0.8623,25140000.0
2009-09-28 10:04:00,0.8623,0.8624,0.86228,0.86229,25140000.0
2009-09-28 10:05:00,0.86231,0.86232,0.86193,0.86193,25140000.0
2009-09-28 10:06:00,0.86194,0.86209,0.86187,0.86189,25140000.0
2009-09-28 10:07:00,0.86187,0.86192,0.8618,0.86189,25140000.0
2009-09-28 10:08:00,0.86189,0.86196,0.86189,0.8619,25140000.0
2009-09-28 10:09:00,0.8619,0.86215,0.8619,0.862,25140000.0
2009-09-28 10:10:00,0.86197,0.86204,0.86183,0.86183,25140000.0
2009-09-28 10:11:00,0.86179,0.86193,0.86137,0.86152,25140000.0
2009-09-28 10:12:00,0.86153,0.86155,0.86133,0.86149,25140000.0
2009-09-28 10:13:00,0.86148,0.86154,0.86134,0.8615,25140000.0
2009-09-28 10:14:00,0.86147,0.8617,0.86146,0.86162,25140000.0
2009-09-28 10:15:00,0.86164,0.86179,0.8616,0.86177,25140000.0
2009-09-28 10:16:00,0.86178,0.8619,0.86176,0.86182,25140000.0
2009-09-28 10:17:00,0.86181,0.86209,0.86179,0.86207,25140000.0
2009-09-28 10:18:00,0.86209,0.86235,0.86206,0.86235,25140000.0
2009-09-28 10:19:00,0.86237,0.86263,0.86233,0.86255,25140000.0
2009-09-28 10:20:00,0.86254,0.86274,0.86252,0.86264,25140000.0
2009-09-28 10:21:00,0.8627,0.86275,0.86263,0.86266,25140000.0
2009-09-28 10:22:00,0.86261,0.86318,0.86261,0.86318,25140000.0
2009-09-28 10:23:00,0.86319,0.86331,0.86317,0.86319,25140000.0
2009-09-28 10:24:00,0.86322,0.86336,0.86322,0.86334,25140000.0
2009-09-28 10:25:00,0.86334,0.86336,0.86328,0.86333,25140000.0
2009-09-28 10:26:00,0.86335,0.86363,0.86325,0.86344,25140000.0
2009-09-28 10:27:00,0.86342,0.86355,0.86342,0.86353,25140000.0
2009-09-28 10:28:00,0.86355,0.86357,0.8635,0.86351,25140000.0
2009-09-28 10:29:00,0.86351,0.86372,0.86343,0.86372,25140000.0
2009-09-28 10:30:00,0.86375,0.86433,0.86375,0.86432,25140000.0
2009-09-28 10:31:00,0.86431,0.86444,0.86431,0.86435,25140000.0
2009-09-28 10:32:00,0.8643,0.86432,0.8642,0.86424,25140000.0
2009-09-28 10:33:00,0.86422,0.86423,0.86403,0.86409,25140000.0
2009-09-28 10:34:00,0.86406,0.86406,0.86381,0.86383,25140000.0
2009-09-28 10:35:00,0.86384,0.86418,0.86377,0.86397,25140000.0
2009-09-28 10:36:00,0.86396,0.8642,0.86386,0.8642,25140000.0
2009-09-28 10:37:00,0.86422,0.86439,0.86416,0.86439,25140000.0
2009-09-28 10:38:00,0.86442,0.86453,0.86428,0.86447,25140000.0
2009-09-28 10:39:00,0.86449,0.86463,0.86449,0.86459,25140000.0
2009-09-28 10:40:00,0.86462,0.86463,0.86437,0.86445,25140000.0
2009-09-28 10:41:00,0.86442,0.86444,0.86426,0.86427,25140000.0
2009-09-28 10:42:00,0.86424,0.8644,0.8642,0.8644,25140000.0
2009-09-28 10:43:00,0.86439,0.86448,0.86428,0.86441,25140000.0
2009-09-28 10:44:00,0.86444,0.86446,0.86423,0.86426,25140000.0
2009-09-28 10:45:00,0.86429,0.86429,0.86402,0.86409,25140000.0
2009-09-28 10:46:00,0.8641,0.86424,0.86403,0.86403,25140000.0
2009-09-28 10:47:00,0.86401,0.86402,0.86375,0.8638,25140000.0
2009-09-28 10:48:00,0.8638,0.86404,0.86363,0.86404,25140000.0
2009-09-28 10:49:00,0.86405,0.86406,0.86389,0.8639,25140000.0
2009-09-28 10:50:00,0.86389,0.86395,0.86385,0.8639,25140000.0
2009-09-28 10:51:00,0.86391,0.86414,0.86381,0.86381,25140000.0
2009-09-28 10:52:00,0.86381,0.86382,0.86369,0.8638,25140000.0
2009-09-28 10:53:00,0.86383,0.86406,0.86383,0.86384,25140000.0
2009-09-28 10:54:00,0.86384,0.864,0.86383,0.86393,25140000.0
2009-09-28 10:55:00,0.86395,0.86429,0.86395,0.86429,25140000.0
2009-09-28 10:56:00,0.86433,0.86448,0.86424,0.86442,25140000.0
2009-09-28 10:57:00,0.86445,0.86448,0.86439,0.8644,25140000.0
2009-09-28 10:58:00,0.86441,0.86443,0.86432,0.86432,25140000.0
2009-09-28 10:59:00,0.86431,0.86459,0.86428,0.86452,25140000.0
2009-09-28 11:00:00,0.86451,0.86465,0.86446,0.86463,25140000.0
2009-09-28 11:01:00,0.86462,0.86475,0.86454,0.8647,25140000.0
2009-09-28 11:02:00,0.86469,0.86475,0.86465,0.86468,25140000.0
2009-09-28 11:03:00,0.86469,0.86469,0.86453,0.86453,25140000.0
2009-09-28 11:04:00,0.8645,0.8645,0.86429,0.86438,25140000.0
2009-09-28 11:05:00,0.86441,0.86441,0.86404,0.86422,25140000.0
2009-09-28 11:06:00,0.8642,0.86439,0.86419,0.86439,25140000.0
2009-09-28 11:07:00,0.86436,0.86436,0.86417,0.86433,25140000.0
2009-09-28 11:08:00,0.86434,0.86445,0.86433,0.86442,25140000.0
2009-09-28 11:09:00,0.86445,0.86449,0.86433,0.86433,25140000.0
2009-09-28 11:10:00,0.86439,0.86466,0.86438,0.86466,25140000.0
2009-09-28 11:11:00,0.86466,0.86484,0.86465,0.86466,25140000.0
2009-09-28 11:12:00,0.86468,0.86468,0.8646,0.8646,25140000.0
2009-09-28 11:13:00,0.86458,0.86458,0.86444,0.86449,25140000.0
2009-09-28 11:14:00,0.86452,0.86468,0.86439,0.86439,25140000.0
2009-09-28 11:15:00,0.86437,0.86444,0.86432,0.86444,25140000.0
2009-09-28 11:16:00,0.86439,0.8645,0.86432,0.86443,25140000.0
2009-09-28 11:17:00,0.86442,0.86445,0.8644,0.86443,25140000.0
2009-09-28 11:18:00,0.86444,0.86454,0.86441,0.86454,25140000.0
2009-09-28 11:19:00,0.86451,0.86464,0.86451,0.86459,25140000.0
2009-09-28 11:20:00,0.8646,0.8646,0.86428,0.86428,25140000.0
2009-09-28 11:21:00,0.86428,0.86437,0.86419,0.86434,25140000.0
2009-09-28 11:22:00,0.86432,0.86439,0.86422,0.86435,25140000.0
2009-09-28 11:23:00,0.8643,0.86438,0.86423,0.86423,25140000.0
2009-09-28 11:24:00,0.86424,0.86436,0.86422,0.86424,25140000.0
2009-09-28 11:25:00,0.86424,0.86443,0.86422,0.86442,25140000.0
2009-09-28 11:26:00,0.86439,0.86442,0.86436,0.8644,25140000.0
2009-09-28 11:27:00,0.86437,0.86439,0.86428,0.86428,25140000.0
2009-09-28 11:28:00,0.8642,0.86422,0.86412,0.86412,25140000.0
2009-09-28 11:29:00,0.86405,0.86409,0.86402,0.86409,25140000.0
2009-09-28 11:30:00,0.86407,0.86409,0.86393,0.864,25140000.0
2009-09-28 11:31:00,0.86398,0.86411,0.86395,0.86404,25140000.0
2009-09-28 11:32:00,0.86401,0.8642,0.864,0.86419,25140000.0
2009-09-28 11:33:00,0.8642,0.86425,0.86415,0.86415,25140000.0
2009-09-28 11:34:00,0.86413,0.86435,0.86413,0.86435,25140000.0
2009-09-28 11:35:00,0.86436,0.86439,0.86433,0.86433,25140000.0
2009-09-28 11:36:00,0.86432,0.86432,0.86419,0.8642,25140000.0
2009-09-28 11:37:00,0.86419,0.8643,0.86419,0.8642,25140000.0
2009-09-28 11:38:00,0.8642,0.86421,0.86416,0.86419,25140000.0
2009-09-28 11:39:00,0.8642,0.8642,0.86412,0.86419,25140000.0
2009-09-28 11:40:00,0.8642,0.86434,0.8642,0.86429,25140000.0
2009-09-28 11:41:00,0.8643,0.86441,0.86429,0.86437,25140000.0
2009-09-28 11:42:00,0.86435,0.86439,0.86433,0.86433,25140000.0
2009-09-28 11:43:00,0.86442,0.86449,0.86442,0.86448,25140000.0
2009-09-28 11:44:00,0.86449,0.86452,0.8643,0.86432,25140000.0
2009-09-28 11:45:00,0.8643,0.86432,0.86414,0.86415,25140000.0
2009-09-28 11:46:00,0.86417,0.86433,0.86417,0.8642,25140000.0
2009-09-28 11:47:00,0.86421,0.8643,0.86419,0.86422,25140000.0
2009-09-28 11:48:00,0.86424,0.86429,0.86421,0.86421,25140000.0
2009-09-28 11:49:00,0.86424,0.86429,0.86419,0.86419,25140000.0
2009-09-28 11:50:00,0.8642,0.86436,0.86419,0.86428,25140000.0
2009-09-28 11:51:00,0.86426,0.86448,0.86422,0.86445,25140000.0
2009-09-28 11:52:00,0.86444,0.86451,0.86442,0.86443,25140000.0
2009-09-28 11:53:00,0.86438,0.86444,0.86433,0.86433,25140000.0
2009-09-28 11:54:00,0.86433,0.86438,0.86433,0.86433,25140000.0
2009-09-28 11:55:00,0.86433,0.86433,0.86425,0.86431,25140000.0
2009-09-28 11:56:00,0.86432,0.86432,0.86423,0.86429,25140000.0
2009-09-28 11:57:00,0.86425,0.86431,0.86377,0.86379,25140000.0
2009-09-28 11:58:00,0.86378,0.8639,0.86372,0.86384,25140000.0
2009-09-28 11:59:00,0.86383,0.86392,0.86383,0.86388,25140000.0
2009-09-28 12:00:00,0.86385,0.86394,0.86382,0.86386,25140000.0
2009-09-28 12:01:00,0.86387,0.86392,0.86382,0.86391,25140000.0
2009-09-28 12:02:00,0.86388,0.86394,0.86383,0.86394,25140000.0
2009-09-28 12:03:00,0.86397,0.86398,0.86373,0.86377,25140000.0
2009-09-28 12:04:00,0.86375,0.86385,0.86373,0.86383,25140000.0
2009-09-28 12:05:00,0.86388,0.86396,0.86385,0.86386,25140000.0
2009-09-28 12:06:00,0.86385,0.86385,0.86347,0.86348,25140000.0
2009-09-28 12:07:00,0.86351,0.86354,0.86347,0.86354,25140000.0
2009-09-28 12:08:00,0.86356,0.86358,0.86349,0.86358,25140000.0
2009-09-28 12:09:00,0.86355,0.86366,0.86353,0.86357,25140000.0
2009-09-28 12:10:00,0.86354,0.86354,0.86333,0.86352,25140000.0
2009-09-28 12:11:00,0.86351,0.86352,0.86346,0.86351,25140000.0
2009-09-28 12:12:00,0.86348,0.86356,0.8634,0.86349,25140000.0
2009-09-28 12:13:00,0.86346,0.86352,0.86339,0.86339,25140000.0
2009-09-28 12:14:00,0.8634,0.86344,0.86337,0.86342,25140000.0
2009-09-28 12:15:00,0.8634,0.86369,0.86338,0.86359,25140000.0
2009-09-28 12:16:00,0.86362,0.86363,0.86361,0.86361,25140000.0
2009-09-28 12:17:00,0.86371,0.86374,0.86359,0.86364,25140000.0
2009-09-28 12:18:00,0.86365,0.86368,0.8636,0.86368,25140000.0
2009-09-28 12:19:00,0.86368,0.86385,0.86363,0.86385,25140000.0
2009-09-28 12:20:00,0.86389,0.86397,0.8637,0.86394,25140000.0
2009-09-28 12:21:00,0.86394,0.8641,0.86389,0.86389,25140000.0
2009-09-28 12:22:00,0.86392,0.86401,0.86392,0.86395,25140000.0
2009-09-28 12:23:00,0.86393,0.86399,0.86389,0.86394,25140000.0
2009-09-28 12:24:00,0.86398,0.86415,0.86398,0.86411,25140000.0
2009-09-28 12:25:00,0.8641,0.86453,0.8641,0.86453,25140000.0
2009-09-28 12:26:00,0.86455,0.8647,0.86455,0.8647,25140000.0
2009-09-28 12:27:00,0.86471,0.86477,0.86467,0.86477,25140000.0
2009-09-28 12:28:00,0.86479,0.86482,0.8647,0.86482,25140000.0
2009-09-28 12:29:00,0.86481,0.86484,0.86472,0.86484,25140000.0
2009-09-28 12:30:00,0.86486,0.86489,0.86481,0.86484,25140000.0
2009-09-28 12:31:00,0.86485,0.86493,0.86473,0.8649,25140000.0
2009-09-28 12:32:00,0.86489,0.86491,0.86475,0.86479,25140000.0
2009-09-28 12:33:00,0.86476,0.86478,0.86459,0.86459,25140000.0
2009-09-28 12:34:00,0.86461,0.86461,0.86456,0.86459,25140000.0
2009-09-28 12:35:00,0.8646,0.86474,0.86459,0.86469,25140000.0
2009-09-28 12:36:00,0.86468,0.86468,0.86429,0.86432,25140000.0
2009-09-28 12:37:00,0.86433,0.86433,0.8643,0.8643,25140000.0
2009-09-28 12:38:00,0.86429,0.8643,0.86421,0.86424,25140000.0
2009-09-28 12:39:00,0.86423,0.86432,0.86421,0.86424,25140000.0
2009-09-28 12:40:00,0.86425,0.8643,0.86423,0.86425,25140000.0
2009-09-28 12:41:00,0.86423,0.86439,0.86423,0.86439,25140000.0
2009-09-28 12:42:00,0.86435,0.8644,0.86432,0.86433,25140000.0
2009-09-28 12:43:00,0.86433,0.86435,0.86425,0.86435,25140000.0
2009-09-28 12:44:00,0.86432,0.86432,0.86416,0.86416,25140000.0
2009-09-28 12:45:00,0.86414,0.86423,0.86401,0.86409,25140000.0
2009-09-28 12:46:00,0.86408,0.86413,0.86406,0.86412,25140000.0
2009-09-28 12:47:00,0.86413,0.8642,0.8641,0.86416,25140000.0
2009-09-28 12:48:00,0.86422,0.86423,0.86419,0.86423,25140000.0
2009-09-28 12:49:00,0.86415,0.8642,0.86404,0.86409,25140000.0
2009-09-28 12:50:00,0.86411,0.86414,0.86409,0.86413,25140000.0
2009-09-28 12:51:00,0.86408,0.86414,0.86408,0.86411,25140000.0
2009-09-28 12:52:00,0.86413,0.86414,0.8641,0.8641,25140000.0
2009-09-28 12:53:00,0.86411,0.86424,0.86411,0.8642,25140000.0
2009-09-28 12:54:00,0.86424,0.86424,0.86417,0.86419,25140000.0
2009-09-28 12:55:00,0.86417,0.8643,0.86415,0.86424,25140000.0
2009-09-28 12:56:00,0.86426,0.86432,0.86422,0.86432,25140000.0
2009-09-28 12:57:00,0.86431,0.8644,0.86431,0.86439,25140000.0
2009-09-28 12:58:00,0.86438,0.8644,0.86434,0.86439,25140000.0
2009-09-28 12:59:00,0.86437,0.86441,0.86434,0.86439,25140000.0
2009-09-28 13:00:00,0.86437,0.86438,0.8643,0.8643,25140000.0
2009-09-28 13:01:00,0.86428,0.86428,0.86405,0.86409,25140000.0
2009-09-28 13:02:00,0.86406,0.86424,0.86403,0.86424,25140000.0
2009-09-28 13:03:00,0.86423,0.86438,0.86409,0.86438,25140000.0
2009-09-28 13:04:00,0.86439,0.8644,0.86439,0.86439,25140000.0
2009-09-28 13:05:00,0.8644,0.8644,0.86438,0.86439,25140000.0
2009-09-28 13:06:00,0.86441,0.86461,0.86439,0.8646,25140000.0
2009-09-28 13:07:00,0.86459,0.86491,0.86453,0.86457,25140000.0
2009-09-28 13:08:00,0.86459,0.86536,0.86459,0.86536,25140000.0
2009-09-28 13:09:00,0.86541,0.86544,0.86526,0.86531,25140000.0
2009-09-28 13:10:00,0.86531,0.86559,0.8653,0.86557,25140000.0
2009-09-28 13:11:00,0.86556,0.86569,0.86551,0.86566,25140000.0
2009-09-28 13:12:00,0.86567,0.86589,0.86567,0.86576,25140000.0
2009-09-28 13:13:00,0.86574,0.86604,0.8657,0.86601,25140000.0
2009-09-28 13:14:00,0.86603,0.86627,0.866,0.86614,25140000.0
2009-09-28 13:15:00,0.8661,0.86618,0.86601,0.86601,25140000.0
2009-09-28 13:16:00,0.866,0.86615,0.866,0.86615,25140000.0
2009-09-28 13:17:00,0.86615,0.86615,0.86605,0.8661,25140000.0
2009-09-28 13:18:00,0.86609,0.86614,0.86607,0.86607,25140000.0
2009-09-28 13:19:00,0.86609,0.86609,0.86593,0.86603,25140000.0
2009-09-28 13:20:00,0.86604,0.8661,0.866,0.86609,25140000.0
2009-09-28 13:21:00,0.86609,0.86628,0.866,0.86621,25140000.0
2009-09-28 13:22:00,0.8662,0.86665,0.86616,0.86665,25140000.0
2009-09-28 13:23:00,0.86664,0.86664,0.8665,0.8666,25140000.0
2009-09-28 13:24:00,0.86661,0.86667,0.86659,0.86661,25140000.0
2009-09-28 13:25:00,0.86662,0.86662,0.86652,0.8666,25140000.0
2009-09-28 13:26:00,0.8666,0.86663,0.86647,0.86657,25140000.0
2009-09-28 13:27:00,0.86661,0.86678,0.8666,0.86667,25140000.0
2009-09-28 13:28:00,0.86668,0.86722,0.86666,0.86706,25140000.0
2009-09-28 13:29:00,0.86705,0.86723,0.86668,0.86672,25140000.0
2009-09-28 13:30:00,0.86674,0.86694,0.86669,0.86669,25140000.0
2009-09-28 13:31:00,0.86668,0.867,0.86668,0.86694,25140000.0
2009-09-28 13:32:00,0.86694,0.86723,0.86686,0.86719,25140000.0
2009-09-28 13:33:00,0.8672,0.86721,0.86715,0.86718,25140000.0
2009-09-28 13:34:00,0.86717,0.86722,0.8671,0.86712,25140000.0
2009-09-28 13:35:00,0.8671,0.86719,0.8671,0.86718,25140000.0
2009-09-28 13:36:00,0.86717,0.86721,0.86714,0.86714,25140000.0
2009-09-28 13:37:00,0.86713,0.86713,0.8669,0.8669,25140000.0
2009-09-28 13:38:00,0.86695,0.86705,0.8669,0.867,25140000.0
2009-09-28 13:39:00,0.86699,0.867,0.86668,0.86668,25140000.0
2009-09-28 13:40:00,0.86675,0.86685,0.86674,0.86685,25140000.0
2009-09-28 13:41:00,0.86687,0.86701,0.86687,0.86691,25140000.0
2009-09-28 13:42:00,0.86693,0.86707,0.86691,0.86707,25140000.0
2009-09-28 13:43:00,0.86705,0.86724,0.86705,0.8672,25140000.0
2009-09-28 13:44:00,0.86722,0.86724,0.86708,0.86723,25140000.0
2009-09-28 13:45:00,0.86724,0.86729,0.86698,0.86704,25140000.0
2009-09-28 13:46:00,0.86703,0.86708,0.86684,0.86684,25140000.0
2009-09-28 13:47:00,0.86685,0.86692,0.86654,0.86663,25140000.0
2009-09-28 13:48:00,0.86658,0.86665,0.86651,0.86653,25140000.0
2009-09-28 13:49:00,0.86654,0.86667,0.8661,0.86612,25140000.0
2009-09-28 13:50:00,0.86613,0.86621,0.86602,0.86604,25140000.0
2009-09-28 13:51:00,0.86603,0.86609,0.86602,0.86609,25140000.0
2009-09-28 13:52:00,0.86606,0.86612,0.86596,0.86602,25140000.0
2009-09-28 13:53:00,0.86604,0.86615,0.86604,0.86611,25140000.0
2009-09-28 13:54:00,0.8661,0.86616,0.86598,0.86598,25140000.0
2009-09-28 13:55:00,0.86598,0.86599,0.86582,0.86584,25140000.0
2009-09-28 13:56:00,0.86583,0.86595,0.86578,0.86594,25140000.0
2009-09-28 13:57:00,0.86593,0.86593,0.8655,0.86556,25140000.0
2009-09-28 13:58:00,0.86561,0.86561,0.86534,0.86534,25140000.0
2009-09-28 13:59:00,0.86533,0.86537,0.8651,0.86535,25140000.0
2009-09-28 14:00:00,0.86536,0.86546,0.86529,0.86546,25140000.0
2009-09-28 14:01:00,0.86545,0.86573,0.86539,0.86571,25140000.0
2009-09-28 14:02:00,0.86564,0.86564,0.86531,0.86532,25140000.0
2009-09-28 14:03:00,0.86533,0.86555,0.86533,0.86554,25140000.0
2009-09-28 14:04:00,0.86555,0.86565,0.86555,0.86563,25140000.0
2009-09-28 14:05:00,0.86564,0.86597,0.86564,0.86592,25140000.0
2009-09-28 14:06:00,0.86593,0.86614,0.86589,0.86613,25140000.0
2009-09-28 14:07:00,0.86614,0.86615,0.86592,0.86592,25140000.0
2009-09-28 14:08:00,0.86593,0.86615,0.86583,0.86613,25140000.0
2009-09-28 14:09:00,0.86612,0.8662,0.86612,0.86613,25140000.0
2009-09-28 14:10:00,0.86615,0.86639,0.86615,0.86639,25140000.0
2009-09-28 14:11:00,0.86644,0.86655,0.86642,0.86644,25140000.0
2009-09-28 14:12:00,0.86645,0.8665,0.86639,0.86641,25140000.0
2009-09-28 14:13:00,0.86641,0.86658,0.8664,0.86649,25140000.0
2009-09-28 14:14:00,0.8665,0.86654,0.86642,0.86642,25140000.0
2009-09-28 14:15:00,0.86641,0.86649,0.86638,0.86645,25140000.0
2009-09-28 14:16:00,0.86644,0.86649,0.86642,0.86643,25140000.0
2009-09-28 14:17:00,0.86645,0.86653,0.86645,0.86651,25140000.0
2009-09-28 14:18:00,0.8665,0.86657,0.86647,0.86654,25140000.0
2009-09-28 14:19:00,0.86655,0.8666,0.86653,0.86655,25140000.0
2009-09-28 14:20:00,0.86655,0.86665,0.86651,0.86661,25140000.0
2009-09-28 14:21:00,0.8666,0.8669,0.86659,0.86686,25140000.0
2009-09-28 14:22:00,0.86686,0.86706,0.86678,0.86706,25140000.0
2009-09-28 14:23:00,0.86707,0.86713,0.86679,0.86686,25140000.0
2009-09-28 14:24:00,0.86682,0.86701,0.86672,0.86677,25140000.0
2009-09-28 14:25:00,0.86677,0.86691,0.86673,0.86679,25140000.0
2009-09-28 14:26:00,0.86683,0.86684,0.86665,0.86673,25140000.0
2009-09-28 14:27:00,0.86676,0.86676,0.86639,0.86639,25140000.0
2009-09-28 14:28:00,0.86639,0.86644,0.86623,0.86626,25140000.0
2009-09-28 14:29:00,0.86624,0.86657,0.86622,0.86657,25140000.0
2009-09-28 14:30:00,0.8666,0.86665,0.86654,0.8666,25140000.0
2009-09-28 14:31:00,0.86668,0.86675,0.86659,0.86663,25140000.0
2009-09-28 14:32:00,0.8667,0.86687,0.86649,0.86686,25140000.0
2009-09-28 14:33:00,0.86688,0.86731,0.86688,0.86725,25140000.0
2009-09-28 14:34:00,0.8672,0.86724,0.867,0.8672,25140000.0
2009-09-28 14:35:00,0.86721,0.86721,0.86673,0.86675,25140000.0
2009-09-28 14:36:00,0.86678,0.86687,0.86666,0.86677,25140000.0
2009-09-28 14:37:00,0.86672,0.86672,0.86652,0.86665,25140000.0
2009-09-28 14:38:00,0.86664,0.86665,0.8665,0.86656,25140000.0
2009-09-28 14:39:00,0.86659,0.86664,0.86659,0.86664,25140000.0
2009-09-28 14:40:00,0.86664,0.86681,0.86662,0.86681,25140000.0
2009-09-28 14:41:00,0.8668,0.86685,0.86679,0.86685,25140000.0
2009-09-28 14:42:00,0.86682,0.86685,0.86674,0.86683,25140000.0
2009-09-28 14:43:00,0.86683,0.86688,0.86664,0.86669,25140000.0
2009-09-28 14:44:00,0.86671,0.86692,0.86671,0.86692,25140000.0
2009-09-28 14:45:00,0.86693,0.86707,0.8669,0.86707,25140000.0
2009-09-28 14:46:00,0.86708,0.86723,0.86708,0.8672,25140000.0
2009-09-28 14:47:00,0.86722,0.8673,0.86714,0.8673,25140000.0
2009-09-28 14:48:00,0.86729,0.86733,0.86717,0.86722,25140000.0
2009-09-28 14:49:00,0.86721,0.86721,0.86692,0.86695,25140000.0
2009-09-28 14:50:00,0.86694,0.86712,0.86677,0.86677,25140000.0
2009-09-28 14:51:00,0.86677,0.86682,0.86665,0.86668,25140000.0
2009-09-28 14:52:00,0.8667,0.86673,0.86654,0.86659,25140000.0
2009-09-28 14:53:00,0.86664,0.86677,0.86657,0.86677,25140000.0
2009-09-28 14:54:00,0.86677,0.8669,0.86677,0.86689,25140000.0
2009-09-28 14:55:00,0.8669,0.86691,0.8667,0.8667,25140000.0
2009-09-28 14:56:00,0.86669,0.86679,0.8666,0.86679,25140000.0
2009-09-28 14:57:00,0.86681,0.86683,0.86657,0.86664,25140000.0
2009-09-28 14:58:00,0.86663,0.86663,0.86601,0.86601,25140000.0
2009-09-28 14:59:00,0.866,0.866,0.86526,0.86531,25140000.0
2009-09-28 15:00:00,0.86532,0.86532,0.86497,0.86502,25140000.0
2009-09-28 15:01:00,0.865,0.86534,0.86495,0.86523,25140000.0
2009-09-28 15:02:00,0.86527,0.86548,0.86527,0.8654,25140000.0
2009-09-28 15:03:00,0.86543,0.86549,0.86533,0.86547,25140000.0
2009-09-28 15:04:00,0.86544,0.86575,0.86543,0.86558,25140000.0
2009-09-28 15:05:00,0.86559,0.86562,0.86518,0.86529,25140000.0
2009-09-28 15:06:00,0.86528,0.86532,0.86513,0.86522,25140000.0
2009-09-28 15:07:00,0.86523,0.86549,0.86523,0.86543,25140000.0
2009-09-28 15:08:00,0.8654,0.86557,0.86539,0.86539,25140000.0
2009-09-28 15:09:00,0.86541,0.86549,0.8654,0.86544,25140000.0
2009-09-28 15:10:00,0.86545,0.86548,0.86533,0.86538,25140000.0
2009-09-28 15:11:00,0.86537,0.86537,0.86487,0.86492,25140000.0
2009-09-28 15:12:00,0.86493,0.86509,0.86491,0.86493,25140000.0
2009-09-28 15:13:00,0.86494,0.86512,0.86491,0.86509,25140000.0
2009-09-28 15:14:00,0.8651,0.86551,0.8651,0.86547,25140000.0
2009-09-28 15:15:00,0.86552,0.86553,0.86525,0.86553,25140000.0
2009-09-28 15:16:00,0.86552,0.86564,0.86546,0.86562,25140000.0
2009-09-28 15:17:00,0.86565,0.86567,0.86544,0.8655,25140000.0
2009-09-28 15:18:00,0.8655,0.86556,0.86543,0.8655,25140000.0
2009-09-28 15:19:00,0.86546,0.86546,0.86534,0.86544,25140000.0
2009-09-28 15:20:00,0.86545,0.86548,0.86503,0.86504,25140000.0
2009-09-28 15:21:00,0.86503,0.86524,0.86493,0.86521,25140000.0
2009-09-28 15:22:00,0.8652,0.8652,0.86453,0.86454,25140000.0
2009-09-28 15:23:00,0.86457,0.86469,0.86456,0.86464,25140000.0
2009-09-28 15:24:00,0.86463,0.86477,0.86462,0.86467,25140000.0
2009-09-28 15:25:00,0.86469,0.86469,0.86456,0.86468,25140000.0
2009-09-28 15:26:00,0.86472,0.86481,0.86454,0.86454,25140000.0
2009-09-28 15:27:00,0.86454,0.86457,0.86428,0.86439,25140000.0
2009-09-28 15:28:00,0.86438,0.86439,0.8643,0.86432,25140000.0
2009-09-28 15:29:00,0.86431,0.86439,0.86428,0.86439,25140000.0
2009-09-28 15:30:00,0.8644,0.86467,0.86429,0.86467,25140000.0
2009-09-28 15:31:00,0.86473,0.86479,0.86442,0.86463,25140000.0
2009-09-28 15:32:00,0.86459,0.86493,0.86459,0.86493,25140000.0
2009-09-28 15:33:00,0.86494,0.86518,0.8649,0.86504,25140000.0
2009-09-28 15:34:00,0.86508,0.86508,0.86486,0.86489,25140000.0
2009-09-28 15:35:00,0.86488,0.86539,0.86488,0.86539,25140000.0
2009-09-28 15:36:00,0.86541,0.86551,0.8651,0.86516,25140000.0
2009-09-28 15:37:00,0.86511,0.86516,0.8648,0.8648,25140000.0
2009-09-28 15:38:00,0.86481,0.86503,0.86481,0.86499,25140000.0
2009-09-28 15:39:00,0.86499,0.86499,0.86475,0.8648,25140000.0
2009-09-28 15:40:00,0.86483,0.86485,0.8647,0.8647,25140000.0
2009-09-28 15:41:00,0.86464,0.86513,0.86458,0.86513,25140000.0
2009-09-28 15:42:00,0.86515,0.86538,0.86511,0.86538,25140000.0
2009-09-28 15:43:00,0.86539,0.86573,0.86539,0.86568,25140000.0
2009-09-28 15:44:00,0.86562,0.86624,0.86549,0.86618,25140000.0
2009-09-28 15:45:00,0.86619,0.86682,0.86619,0.86682,25140000.0
2009-09-28 15:46:00,0.86682,0.86682,0.8663,0.86633,25140000.0
2009-09-28 15:47:00,0.86627,0.86669,0.86621,0.86665,25140000.0
2009-09-28 15:48:00,0.86667,0.86691,0.86639,0.86639,25140000.0
2009-09-28 15:49:00,0.86633,0.86679,0.8663,0.86679,25140000.0
2009-09-28 15:50:00,0.86682,0.867,0.86669,0.86698,25140000.0
2009-09-28 15:51:00,0.86697,0.86697,0.86657,0.8666,25140000.0
2009-09-28 15:52:00,0.86657,0.86663,0.86632,0.86663,25140000.0
2009-09-28 15:53:00,0.86661,0.86673,0.86639,0.86654,25140000.0
2009-09-28 15:54:00,0.86654,0.86676,0.86654,0.86673,25140000.0
2009-09-28 15:55:00,0.86675,0.8668,0.86649,0.86649,25140000.0
2009-09-28 15:56:00,0.8665,0.86651,0.86612,0.86621,25140000.0
2009-09-28 15:57:00,0.86622,0.86674,0.866,0.866,25140000.0
2009-09-28 15:58:00,0.86599,0.86617,0.86581,0.86595,25140000.0
2009-09-28 15:59:00,0.86594,0.8662,0.86581,0.86581,25140000.0
2009-09-28 16:00:00,0.86577,0.86696,0.86577,0.86696,25140000.0
2009-09-28 16:01:00,0.86698,0.86701,0.86672,0.86688,25140000.0
2009-09-28 16:02:00,0.86689,0.86691,0.86675,0.86679,25140000.0
2009-09-28 16:03:00,0.8668,0.86713,0.8668,0.86698,25140000.0
2009-09-28 16:04:00,0.86697,0.86715,0.86681,0.86687,25140000.0
2009-09-28 16:05:00,0.86686,0.86713,0.86679,0.86691,25140000.0
2009-09-28 16:06:00,0.86688,0.86796,0.86678,0.86785,25140000.0
2009-09-28 16:07:00,0.86783,0.86826,0.86783,0.868,25140000.0
2009-09-28 16:08:00,0.86798,0.86799,0.86766,0.86772,25140000.0
2009-09-28 16:09:00,0.86771,0.868,0.86747,0.86754,25140000.0
2009-09-28 16:10:00,0.86754,0.86775,0.86749,0.86749,25140000.0
2009-09-28 16:11:00,0.86748,0.86752,0.86738,0.86745,25140000.0
2009-09-28 16:12:00,0.86739,0.86779,0.86735,0.86769,25140000.0
2009-09-28 16:13:00,0.86769,0.86774,0.86737,0.86756,25140000.0
2009-09-28 16:14:00,0.86755,0.86772,0.86735,0.8674,25140000.0
2009-09-28 16:15:00,0.86741,0.86756,0.86736,0.86742,25140000.0
2009-09-28 16:16:00,0.86743,0.86763,0.86743,0.86762,25140000.0
2009-09-28 16:17:00,0.86759,0.86775,0.86746,0.86746,25140000.0
2009-09-28 16:18:00,0.86744,0.86773,0.86744,0.86765,25140000.0
2009-09-28 16:19:00,0.86763,0.86772,0.86746,0.86762,25140000.0
2009-09-28 16:20:00,0.86761,0.8678,0.86753,0.86759,25140000.0
2009-09-28 16:21:00,0.8676,0.86802,0.8676,0.86789,25140000.0
2009-09-28 16:22:00,0.8679,0.86848,0.86776,0.86845,25140000.0
2009-09-28 16:23:00,0.86845,0.86883,0.86829,0.86874,25140000.0
2009-09-28 16:24:00,0.86876,0.86878,0.86856,0.86856,25140000.0
2009-09-28 16:25:00,0.8685,0.86871,0.86846,0.8685,25140000.0
2009-09-28 16:26:00,0.86849,0.86851,0.86823,0.86832,25140000.0
2009-09-28 16:27:00,0.86835,0.86837,0.86789,0.86834,25140000.0
2009-09-28 16:28:00,0.86833,0.86855,0.86822,0.86853,25140000.0
2009-09-28 16:29:00,0.86851,0.8686,0.86828,0.86839,25140000.0
2009-09-28 16:30:00,0.86836,0.86874,0.86834,0.86844,25140000.0
2009-09-28 16:31:00,0.86843,0.86929,0.86843,0.86926,25140000.0
2009-09-28 16:32:00,0.86925,0.86925,0.86898,0.86913,25140000.0
2009-09-28 16:33:00,0.86912,0.86921,0.86899,0.86905,25140000.0
2009-09-28 16:34:00,0.86907,0.86918,0.86898,0.86918,25140000.0
2009-09-28 16:35:00,0.86912,0.86935,0.86911,0.86923,25140000.0
2009-09-28 16:36:00,0.86925,0.8693,0.86915,0.86928,25140000.0
2009-09-28 16:37:00,0.86929,0.86975,0.86929,0.86974,25140000.0
2009-09-28 16:38:00,0.86975,0.86998,0.86963,0.86969,25140000.0
2009-09-28 16:39:00,0.86969,0.86974,0.86943,0.86962,25140000.0
2009-09-28 16:40:00,0.86961,0.86973,0.86944,0.86947,25140000.0
2009-09-28 16:41:00,0.8695,0.86952,0.8691,0.86921,25140000.0
2009-09-28 16:42:00,0.86915,0.86967,0.86915,0.86957,25140000.0
2009-09-28 16:43:00,0.86969,0.86979,0.86948,0.86962,25140000.0
2009-09-28 16:44:00,0.86963,0.86975,0.8696,0.86974,25140000.0
2009-09-28 16:45:00,0.86976,0.86985,0.86961,0.86985,25140000.0
2009-09-28 16:46:00,0.86986,0.87033,0.86986,0.87031,25140000.0
2009-09-28 16:47:00,0.8703,0.8703,0.87007,0.87008,25140000.0
2009-09-28 16:48:00,0.87012,0.87045,0.87012,0.87022,25140000.0
2009-09-28 16:49:00,0.87021,0.87031,0.86993,0.86996,25140000.0
2009-09-28 16:50:00,0.86994,0.86995,0.8694,0.86953,25140000.0
2009-09-28 16:51:00,0.86954,0.86964,0.86946,0.86962,25140000.0
2009-09-28 16:52:00,0.86963,0.86966,0.86911,0.86911,25140000.0
2009-09-28 16:53:00,0.8691,0.86933,0.86879,0.86881,25140000.0
2009-09-28 16:54:00,0.8688,0.86882,0.86843,0.86869,25140000.0
2009-09-28 16:55:00,0.8687,0.86894,0.8687,0.86877,25140000.0
2009-09-28 16:56:00,0.86878,0.86891,0.86859,0.86874,25140000.0
2009-09-28 16:57:00,0.86875,0.86875,0.86836,0.86844,25140000.0
2009-09-28 16:58:00,0.86843,0.86862,0.8684,0.86858,25140000.0
2009-09-28 16:59:00,0.86857,0.86862,0.86801,0.86822,25140000.0
2009-09-28 17:00:00,0.86832,0.86878,0.86831,0.86863,25140000.0
2009-09-28 17:01:00,0.86862,0.86862,0.86804,0.86828,25140000.0
2009-09-28 17:02:00,0.86827,0.86867,0.86827,0.86867,25140000.0
2009-09-28 17:03:00,0.8687,0.86876,0.86864,0.8687,25140000.0
2009-09-28 17:04:00,0.86869,0.86922,0.86869,0.86918,25140000.0
2009-09-28 17:05:00,0.86917,0.8695,0.86917,0.8695,25140000.0
2009-09-28 17:06:00,0.86951,0.86961,0.86944,0.8696,25140000.0
2009-09-28 17:07:00,0.86959,0.87047,0.86958,0.87039,25140000.0
2009-09-28 17:08:00,0.87038,0.87073,0.87029,0.87031,25140000.0
2009-09-28 17:09:00,0.8703,0.871,0.8703,0.871,25140000.0
2009-09-28 17:10:00,0.87097,0.87106,0.8706,0.87063,25140000.0
2009-09-28 17:11:00,0.87068,0.87154,0.87068,0.87151,25140000.0
2009-09-28 17:12:00,0.87146,0.87146,0.87107,0.87122,25140000.0
2009-09-28 17:13:00,0.87116,0.87129,0.87104,0.87125,25140000.0
2009-09-28 17:14:00,0.87128,0.87128,0.87084,0.87089,25140000.0
2009-09-28 17:15:00,0.87087,0.87113,0.8708,0.87096,25140000.0
2009-09-28 17:16:00,0.87097,0.87102,0.87075,0.87081,25140000.0
2009-09-28 17:17:00,0.87081,0.87086,0.87081,0.87086,25140000.0
2009-09-28 17:18:00,0.87088,0.87101,0.87087,0.87101,25140000.0
2009-09-28 17:19:00,0.87098,0.87102,0.8709,0.87094,25140000.0
2009-09-28 17:20:00,0.87101,0.87104,0.87093,0.87099,25140000.0
2009-09-28 17:21:00,0.871,0.87162,0.871,0.87155,25140000.0
2009-09-28 17:22:00,0.87155,0.87175,0.87155,0.87164,25140000.0
2009-09-28 17:23:00,0.87169,0.87172,0.87159,0.87171,25140000.0
2009-09-28 17:24:00,0.87173,0.87205,0.87148,0.87148,25140000.0
2009-09-28 17:25:00,0.87151,0.87168,0.87133,0.87135,25140000.0
2009-09-28 17:26:00,0.87137,0.87143,0.87127,0.87134,25140000.0
2009-09-28 17:27:00,0.87133,0.87177,0.87126,0.8717,25140000.0
2009-09-28 17:28:00,0.87173,0.87197,0.87159,0.87181,25140000.0
2009-09-28 17:29:00,0.87182,0.87217,0.87165,0.87174,25140000.0
2009-09-28 17:30:00,0.87174,0.87191,0.8717,0.87181,25140000.0
2009-09-28 17:31:00,0.87182,0.87212,0.87182,0.8721,25140000.0
2009-09-28 17:32:00,0.87202,0.87204,0.87168,0.87193,25140000.0
2009-09-28 17:33:00,0.87192,0.87212,0.87181,0.872,25140000.0
2009-09-28 17:34:00,0.872,0.87212,0.87172,0.87204,25140000.0
2009-09-28 17:35:00,0.87202,0.87204,0.87167,0.87174,25140000.0
2009-09-28 17:36:00,0.87175,0.87188,0.87175,0.87182,25140000.0
2009-09-28 17:37:00,0.8718,0.87212,0.8718,0.8721,25140000.0
2009-09-28 17:38:00,0.87211,0.87224,0.87209,0.87223,25140000.0
2009-09-28 17:39:00,0.87221,0.87224,0.87213,0.87223,25140000.0
2009-09-28 17:40:00,0.87225,0.87242,0.87209,0.87242,25140000.0
2009-09-28 17:41:00,0.87244,0.87325,0.8724,0.87325,25140000.0
2009-09-28 17:42:00,0.87336,0.87369,0.87329,0.87353,25140000.0
2009-09-28 17:43:00,0.87352,0.87365,0.87325,0.87325,25140000.0
2009-09-28 17:44:00,0.87321,0.87329,0.87264,0.87322,25140000.0
2009-09-28 17:45:00,0.8732,0.87331,0.87283,0.8732,25140000.0
2009-09-28 17:46:00,0.87322,0.87339,0.87315,0.87339,25140000.0
2009-09-28 17:47:00,0.87341,0.87343,0.87327,0.87331,25140000.0
2009-09-28 17:48:00,0.87333,0.87339,0.87315,0.87316,25140000.0
2009-09-28 17:49:00,0.8731,0.8734,0.87304,0.8734,25140000.0
2009-09-28 17:50:00,0.87344,0.87344,0.87308,0.87313,25140000.0
2009-09-28 17:51:00,0.87314,0.87377,0.87314,0.87336,25140000.0
2009-09-28 17:52:00,0.87337,0.87353,0.87319,0.8732,25140000.0
2009-09-28 17:53:00,0.87317,0.87322,0.87299,0.87305,25140000.0
2009-09-28 17:54:00,0.87306,0.87308,0.87286,0.87308,25140000.0
2009-09-28 17:55:00,0.87314,0.87321,0.87279,0.87279,25140000.0
2009-09-28 17:56:00,0.8728,0.87299,0.87279,0.87279,25140000.0
2009-09-28 17:57:00,0.87281,0.87329,0.87279,0.87318,25140000.0
2009-09-28 17:58:00,0.87322,0.87322,0.87286,0.87289,25140000.0
2009-09-28 17:59:00,0.87289,0.87312,0.87283,0.8731,25140000.0
2009-09-28 18:00:00,0.87309,0.87342,0.87308,0.87328,25140000.0
2009-09-28 18:01:00,0.87329,0.87431,0.87323,0.87427,25140000.0
2009-09-28 18:02:00,0.87415,0.87446,0.87396,0.87396,25140000.0
2009-09-28 18:03:00,0.87394,0.87409,0.87378,0.87405,25140000.0
2009-09-28 18:04:00,0.87403,0.87442,0.87399,0.87431,25140000.0
2009-09-28 18:05:00,0.87432,0.87472,0.87431,0.87457,25140000.0
2009-09-28 18:06:00,0.87458,0.87467,0.87445,0.87453,25140000.0
2009-09-28 18:07:00,0.87454,0.8747,0.8745,0.87463,25140000.0
2009-09-28 18:08:00,0.8746,0.87526,0.8746,0.87526,25140000.0
2009-09-28 18:09:00,0.87521,0.87549,0.87485,0.87485,25140000.0
2009-09-28 18:10:00,0.87483,0.87483,0.87473,0.8748,25140000.0
2009-09-28 18:11:00,0.87477,0.87484,0.87471,0.87484,25140000.0
2009-09-28 18:12:00,0.87481,0.87481,0.8744,0.8744,25140000.0
2009-09-28 18:13:00,0.87439,0.87442,0.8742,0.87442,25140000.0
2009-09-28 18:14:00,0.87439,0.87502,0.87439,0.87495,25140000.0
2009-09-28 18:15:00,0.87493,0.875,0.87487,0.87492,25140000.0
2009-09-28 18:16:00,0.87495,0.87497,0.87489,0.87489,25140000.0
2009-09-28 18:17:00,0.87485,0.87485,0.8747,0.87482,25140000.0
2009-09-28 18:18:00,0.87484,0.87488,0.87472,0.87472,25140000.0
2009-09-28 18:19:00,0.87472,0.87472,0.87462,0.87472,25140000.0
2009-09-28 18:20:00,0.87474,0.87517,0.87472,0.87511,25140000.0
2009-09-28 18:21:00,0.87514,0.87526,0.87505,0.87508,25140000.0
2009-09-28 18:22:00,0.87507,0.87507,0.87448,0.87448,25140000.0
2009-09-28 18:23:00,0.87445,0.8745,0.87424,0.87439,25140000.0
2009-09-28 18:24:00,0.87441,0.87481,0.87441,0.87481,25140000.0
2009-09-28 18:25:00,0.87483,0.87521,0.87482,0.87512,25140000.0
2009-09-28 18:26:00,0.87513,0.87524,0.87507,0.87509,25140000.0
2009-09-28 18:27:00,0.87509,0.87509,0.8748,0.87497,25140000.0
2009-09-28 18:28:00,0.87499,0.87509,0.87489,0.87498,25140000.0
2009-09-28 18:29:00,0.87497,0.87499,0.87453,0.87457,25140000.0
2009-09-28 18:30:00,0.87456,0.87479,0.8745,0.87477,25140000.0
2009-09-28 18:31:00,0.87477,0.87478,0.87459,0.87462,25140000.0
2009-09-28 18:32:00,0.87463,0.87464,0.87455,0.87462,25140000.0
2009-09-28 18:33:00,0.87461,0.87466,0.87369,0.87372,25140000.0
2009-09-28 18:34:00,0.87373,0.87426,0.87373,0.87423,25140000.0
2009-09-28 18:35:00,0.87423,0.87426,0.87418,0.87425,25140000.0
2009-09-28 18:36:00,0.87427,0.87435,0.87427,0.87434,25140000.0
2009-09-28 18:37:00,0.87435,0.87436,0.8743,0.87435,25140000.0
2009-09-28 18:38:00,0.87436,0.8745,0.87436,0.87444,25140000.0
2009-09-28 18:39:00,0.87449,0.87463,0.87446,0.87463,25140000.0
2009-09-28 18:40:00,0.87457,0.87457,0.8743,0.8743,25140000.0
2009-09-28 18:41:00,0.8743,0.8743,0.8741,0.87413,25140000.0
2009-09-28 18:42:00,0.87412,0.87425,0.87411,0.87425,25140000.0
2009-09-28 18:43:00,0.87427,0.87448,0.87417,0.87417,25140000.0
2009-09-28 18:44:00,0.87415,0.87432,0.87403,0.87409,25140000.0
2009-09-28 18:45:00,0.87412,0.87412,0.87392,0.87405,25140000.0
2009-09-28 18:46:00,0.87405,0.87423,0.87405,0.8742,25140000.0
2009-09-28 18:47:00,0.87422,0.87428,0.87411,0.87411,25140000.0
2009-09-28 18:48:00,0.87412,0.87412,0.87378,0.87378,25140000.0
2009-09-28 18:49:00,0.87379,0.87409,0.87358,0.87408,25140000.0
2009-09-28 18:50:00,0.87406,0.87406,0.87392,0.874,25140000.0
2009-09-28 18:51:00,0.874,0.87404,0.87387,0.874,25140000.0
2009-09-28 18:52:00,0.87398,0.87407,0.87368,0.8737,25140000.0
2009-09-28 18:53:00,0.87364,0.87369,0.87314,0.87315,25140000.0
2009-09-28 18:54:00,0.87318,0.87318,0.8723,0.8729,25140000.0
2009-09-28 18:55:00,0.87292,0.87298,0.87244,0.87244,25140000.0
2009-09-28 18:56:00,0.87244,0.87244,0.87207,0.87218,25140000.0
2009-09-28 18:57:00,0.87219,0.87224,0.87197,0.87223,25140000.0
2009-09-28 18:58:00,0.87224,0.87237,0.87224,0.87232,25140000.0
2009-09-28 18:59:00,0.87231,0.87279,0.87229,0.87263,25140000.0
2009-09-28 19:00:00,0.87261,0.87266,0.87208,0.87253,25140000.0
2009-09-28 19:01:00,0.87254,0.87261,0.8725,0.87261,25140000.0
2009-09-28 19:02:00,0.8726,0.87271,0.87258,0.87268,25140000.0
2009-09-28 19:03:00,0.87267,0.8727,0.87263,0.87265,25140000.0
2009-09-28 19:04:00,0.87264,0.87274,0.87261,0.87274,25140000.0
2009-09-28 19:05:00,0.87276,0.87276,0.87217,0.87217,25140000.0
2009-09-28 19:06:00,0.87215,0.87222,0.87202,0.87202,25140000.0
2009-09-28 19:07:00,0.87206,0.87226,0.87204,0.87212,25140000.0
2009-09-28 19:08:00,0.87209,0.87209,0.87192,0.87197,25140000.0
2009-09-28 19:09:00,0.87198,0.87231,0.87189,0.87231,25140000.0
2009-09-28 19:10:00,0.87233,0.87257,0.87233,0.87257,25140000.0
2009-09-28 19:11:00,0.8726,0.87266,0.87232,0.87236,25140000.0
2009-09-28 19:12:00,0.87234,0.87278,0.87234,0.87278,25140000.0
2009-09-28 19:13:00,0.87278,0.87293,0.87277,0.87292,25140000.0
2009-09-28 19:14:00,0.87293,0.87308,0.8729,0.87294,25140000.0
2009-09-28 19:15:00,0.87292,0.87296,0.87288,0.87289,25140000.0
2009-09-28 19:16:00,0.87291,0.87294,0.87286,0.87286,25140000.0
2009-09-28 19:17:00,0.87285,0.87308,0.87283,0.87301,25140000.0
2009-09-28 19:18:00,0.87304,0.87334,0.87304,0.87324,25140000.0
2009-09-28 19:19:00,0.87321,0.87321,0.87306,0.87307,25140000.0
2009-09-28 19:20:00,0.87307,0.87325,0.87305,0.87325,25140000.0
2009-09-28 19:21:00,0.87323,0.87329,0.87309,0.87329,25140000.0
2009-09-28 19:22:00,0.87328,0.87328,0.87313,0.87317,25140000.0
2009-09-28 19:23:00,0.87319,0.87338,0.87312,0.87333,25140000.0
2009-09-28 19:24:00,0.87334,0.8734,0.87328,0.87328,25140000.0
2009-09-28 19:25:00,0.87328,0.87334,0.87322,0.87322,25140000.0
2009-09-28 19:26:00,0.87319,0.87319,0.87311,0.87312,25140000.0
2009-09-28 19:27:00,0.87311,0.87323,0.87304,0.8732,25140000.0
2009-09-28 19:28:00,0.87318,0.87342,0.87311,0.87332,25140000.0
2009-09-28 19:29:00,0.87335,0.87335,0.87324,0.87331,25140000.0
2009-09-28 19:30:00,0.87332,0.87339,0.87328,0.87336,25140000.0
2009-09-28 19:31:00,0.87335,0.87343,0.87325,0.87325,25140000.0
2009-09-28 19:32:00,0.87326,0.87334,0.87326,0.87334,25140000.0
2009-09-28 19:33:00,0.87334,0.87334,0.87324,0.87326,25140000.0
2009-09-28 19:34:00,0.8733,0.87331,0.87316,0.87316,25140000.0
2009-09-28 19:35:00,0.87311,0.87313,0.87301,0.87301,25140000.0
2009-09-28 19:36:00,0.87302,0.87302,0.87295,0.87298,25140000.0
2009-09-28 19:37:00,0.87299,0.87303,0.87296,0.87302,25140000.0
2009-09-28 19:38:00,0.87303,0.87303,0.87296,0.873,25140000.0
2009-09-28 19:39:00,0.87299,0.87299,0.87293,0.87299,25140000.0
2009-09-28 19:40:00,0.87299,0.87327,0.87299,0.87326,25140000.0
2009-09-28 19:41:00,0.87325,0.87332,0.87316,0.87324,25140000.0
2009-09-28 19:42:00,0.87321,0.87326,0.87314,0.87314,25140000.0
2009-09-28 19:43:00,0.87316,0.8733,0.87316,0.87323,25140000.0
2009-09-28 19:44:00,0.87322,0.87324,0.87306,0.87313,25140000.0
2009-09-28 19:45:00,0.87313,0.87313,0.87289,0.87296,25140000.0
2009-09-28 19:46:00,0.87291,0.87307,0.87285,0.87293,25140000.0
2009-09-28 19:47:00,0.87292,0.87292,0.87277,0.87278,25140000.0
2009-09-28 19:48:00,0.87279,0.87279,0.87271,0.87273,25140000.0
2009-09-28 19:49:00,0.87272,0.8728,0.87238,0.87248,25140000.0
2009-09-28 19:50:00,0.8725,0.87254,0.87216,0.87218,25140000.0
2009-09-28 19:51:00,0.87217,0.87218,0.87193,0.87196,25140000.0
2009-09-28 19:52:00,0.87198,0.87218,0.87187,0.87206,25140000.0
2009-09-28 19:53:00,0.87211,0.87217,0.8719,0.87217,25140000.0
2009-09-28 19:54:00,0.87216,0.87217,0.87188,0.87188,25140000.0
2009-09-28 19:55:00,0.87187,0.87189,0.87179,0.87179,25140000.0
2009-09-28 19:56:00,0.87179,0.8719,0.87173,0.87173,25140000.0
2009-09-28 19:57:00,0.87166,0.87176,0.87164,0.87172,25140000.0
2009-09-28 19:58:00,0.8717,0.8717,0.87163,0.87169,25140000.0
2009-09-28 19:59:00,0.87165,0.87185,0.87165,0.87174,25140000.0
2009-09-28 20:00:00,0.8717,0.87185,0.87167,0.87184,25140000.0
2009-09-28 20:01:00,0.87183,0.87183,0.8715,0.87152,25140000.0
2009-09-28 20:02:00,0.87153,0.87154,0.87115,0.87117,25140000.0
2009-09-28 20:03:00,0.87116,0.87128,0.8711,0.87118,25140000.0
2009-09-28 20:04:00,0.87112,0.87113,0.87055,0.87057,25140000.0
2009-09-28 20:05:00,0.87055,0.87062,0.87036,0.87054,25140000.0
2009-09-28 20:06:00,0.87056,0.87064,0.8703,0.87031,25140000.0
2009-09-28 20:07:00,0.87034,0.87044,0.87028,0.87044,25140000.0
2009-09-28 20:08:00,0.87044,0.87044,0.87029,0.87031,25140000.0
2009-09-28 20:09:00,0.87031,0.87038,0.87011,0.87017,25140000.0
2009-09-28 20:10:00,0.87016,0.87034,0.87015,0.87029,25140000.0
2009-09-28 20:11:00,0.87025,0.87029,0.87018,0.8702,25140000.0
2009-09-28 20:12:00,0.87021,0.87029,0.87,0.87,25140000.0
2009-09-28 20:13:00,0.86997,0.87009,0.86995,0.87008,25140000.0
2009-09-28 20:14:00,0.87005,0.87018,0.86995,0.87018,25140000.0
2009-09-28 20:15:00,0.87019,0.87031,0.87012,0.87019,25140000.0
2009-09-28 20:16:00,0.87016,0.87026,0.87011,0.87024,25140000.0
2009-09-28 20:17:00,0.87023,0.8704,0.87012,0.87037,25140000.0
2009-09-28 20:18:00,0.8704,0.87097,0.87039,0.87097,25140000.0
2009-09-28 20:19:00,0.87098,0.87135,0.87096,0.87131,25140000.0
2009-09-28 20:20:00,0.87131,0.87144,0.8713,0.87144,25140000.0
2009-09-28 20:21:00,0.87146,0.87149,0.8712,0.8712,25140000.0
2009-09-28 20:22:00,0.87119,0.87127,0.87119,0.87127,25140000.0
2009-09-28 20:23:00,0.87128,0.87156,0.87128,0.87139,25140000.0
2009-09-28 20:24:00,0.8714,0.8715,0.87135,0.87135,25140000.0
2009-09-28 20:25:00,0.87136,0.87155,0.8712,0.87154,25140000.0
2009-09-28 20:26:00,0.87157,0.87169,0.87148,0.87169,25140000.0
2009-09-28 20:27:00,0.87173,0.87188,0.87144,0.87176,25140000.0
2009-09-28 20:28:00,0.87177,0.87192,0.87166,0.87181,25140000.0
2009-09-28 20:29:00,0.87177,0.8718,0.87169,0.8718,25140000.0
2009-09-28 20:30:00,0.87181,0.87197,0.87157,0.8717,25140000.0
2009-09-28 20:31:00,0.87172,0.87183,0.87148,0.87165,25140000.0
2009-09-28 20:32:00,0.87169,0.87197,0.87142,0.87146,25140000.0
2009-09-28 20:33:00,0.87147,0.87153,0.87128,0.87135,25140000.0
2009-09-28 20:34:00,0.87136,0.87139,0.87105,0.87105,25140000.0
2009-09-28 20:35:00,0.87104,0.87107,0.87103,0.87106,25140000.0
2009-09-28 20:36:00,0.87107,0.87116,0.87107,0.87114,25140000.0
2009-09-28 20:37:00,0.87112,0.87113,0.87085,0.87096,25140000.0
2009-09-28 20:38:00,0.87095,0.87095,0.87054,0.87054,25140000.0
2009-09-28 20:39:00,0.87052,0.87076,0.87046,0.87059,25140000.0
2009-09-28 20:40:00,0.8706,0.87062,0.87044,0.87049,25140000.0
2009-09-28 20:41:00,0.8705,0.87053,0.87042,0.87049,25140000.0
2009-09-28 20:42:00,0.8705,0.87058,0.87046,0.87054,25140000.0
2009-09-28 20:43:00,0.87053,0.87059,0.87043,0.87046,25140000.0
2009-09-28 20:44:00,0.87046,0.87051,0.87036,0.87043,25140000.0
2009-09-28 20:45:00,0.87042,0.87069,0.87035,0.87056,25140000.0
2009-09-28 20:46:00,0.87055,0.87058,0.87029,0.87057,25140000.0
2009-09-28 20:47:00,0.87054,0.87054,0.87037,0.87041,25140000.0
2009-09-28 20:48:00,0.87046,0.87089,0.87046,0.87079,25140000.0
2009-09-28 20:49:00,0.8708,0.871,0.87051,0.87054,25140000.0
2009-09-28 20:50:00,0.87055,0.87104,0.87054,0.87103,25140000.0
2009-09-28 20:51:00,0.87104,0.87119,0.87104,0.87119,25140000.0
2009-09-28 20:52:00,0.87117,0.87117,0.87083,0.87085,25140000.0
2009-09-28 20:53:00,0.87083,0.8709,0.87061,0.87065,25140000.0
2009-09-28 20:54:00,0.8707,0.87078,0.87046,0.87053,25140000.0
2009-09-28 20:55:00,0.87049,0.8708,0.87049,0.87079,25140000.0
2009-09-28 20:56:00,0.87079,0.87081,0.87069,0.87069,25140000.0
2009-09-28 20:57:00,0.87068,0.87069,0.87054,0.87058,25140000.0
2009-09-28 20:58:00,0.87059,0.87059,0.87045,0.87058,25140000.0
2009-09-28 20:59:00,0.87057,0.87065,0.87035,0.87065,25140000.0
2009-09-28 21:00:00,0.87061,0.87088,0.8706,0.87088,25140000.0
2009-09-28 21:01:00,0.87087,0.87102,0.87073,0.87079,25140000.0
2009-09-28 21:02:00,0.87079,0.871,0.87074,0.87091,25140000.0
2009-09-28 21:03:00,0.8709,0.8709,0.87087,0.8709,25140000.0
2009-09-28 21:04:00,0.87088,0.87101,0.87075,0.87076,25140000.0
2009-09-28 21:05:00,0.87077,0.87077,0.8705,0.87055,25140000.0
2009-09-28 21:06:00,0.87049,0.87049,0.8704,0.8704,25140000.0
2009-09-28 21:07:00,0.8704,0.87043,0.87038,0.8704,25140000.0
2009-09-28 21:08:00,0.87036,0.87044,0.87035,0.87044,25140000.0
2009-09-28 21:09:00,0.87043,0.87044,0.87033,0.87039,25140000.0
2009-09-28 21:10:00,0.87035,0.87035,0.87013,0.87013,25140000.0
2009-09-28 21:11:00,0.87017,0.87019,0.87015,0.87015,25140000.0
2009-09-28 21:12:00,0.87014,0.87029,0.8701,0.87024,25140000.0
2009-09-28 21:13:00,0.87025,0.87025,0.87008,0.87013,25140000.0
2009-09-28 21:14:00,0.87012,0.87029,0.8701,0.87029,25140000.0
2009-09-28 21:15:00,0.87028,0.87028,0.87017,0.87024,25140000.0
2009-09-28 21:16:00,0.87023,0.87042,0.87023,0.87033,25140000.0
2009-09-28 21:17:00,0.87032,0.87033,0.87027,0.87032,25140000.0
2009-09-28 21:18:00,0.87033,0.87056,0.87033,0.87041,25140000.0
2009-09-28 21:19:00,0.87043,0.87048,0.87039,0.87039,25140000.0
2009-09-28 21:20:00,0.8704,0.87048,0.87039,0.87046,25140000.0
2009-09-28 21:21:00,0.87056,0.87075,0.87056,0.87071,25140000.0
2009-09-28 21:22:00,0.87073,0.87103,0.87069,0.87099,25140000.0
2009-09-28 21:23:00,0.87101,0.87108,0.87083,0.87086,25140000.0
2009-09-28 21:24:00,0.87085,0.87085,0.87046,0.87046,25140000.0
2009-09-28 21:25:00,0.8705,0.87069,0.87045,0.87068,25140000.0
2009-09-28 21:26:00,0.87067,0.87067,0.87049,0.87059,25140000.0
2009-09-28 21:27:00,0.87057,0.87079,0.87055,0.87075,25140000.0
2009-09-28 21:28:00,0.87075,0.87075,0.87043,0.87044,25140000.0
2009-09-28 21:29:00,0.87043,0.87044,0.87025,0.87032,25140000.0
2009-09-28 21:30:00,0.87034,0.87043,0.87024,0.87043,25140000.0
2009-09-28 21:31:00,0.87047,0.8705,0.87041,0.8705,25140000.0
2009-09-28 21:32:00,0.87054,0.87057,0.87048,0.87048,25140000.0
2009-09-28 21:33:00,0.87049,0.87067,0.87043,0.87057,25140000.0
2009-09-28 21:34:00,0.87058,0.87058,0.87047,0.87049,25140000.0
2009-09-28 21:35:00,0.87052,0.87053,0.87044,0.87048,25140000.0
2009-09-28 21:36:00,0.87045,0.87048,0.87044,0.87045,25140000.0
2009-09-28 21:37:00,0.87044,0.87044,0.87012,0.87012,25140000.0
2009-09-28 21:38:00,0.87014,0.87029,0.87008,0.87023,25140000.0
2009-09-28 21:39:00,0.87024,0.87025,0.87018,0.87025,25140000.0
2009-09-28 21:40:00,0.87024,0.8703,0.87024,0.87029,25140000.0
2009-09-28 21:41:00,0.87032,0.87055,0.87032,0.87049,25140000.0
2009-09-28 21:42:00,0.8705,0.8705,0.87041,0.87048,25140000.0
2009-09-28 21:43:00,0.87045,0.87045,0.87037,0.87037,25140000.0
2009-09-28 21:44:00,0.87037,0.87049,0.87026,0.87046,25140000.0
2009-09-28 21:45:00,0.87047,0.87049,0.87025,0.87047,25140000.0
2009-09-28 21:46:00,0.87048,0.87048,0.86998,0.87005,25140000.0
2009-09-28 21:47:00,0.86999,0.87011,0.8699,0.87011,25140000.0
2009-09-28 21:48:00,0.8701,0.87018,0.86995,0.86995,25140000.0
2009-09-28 21:49:00,0.87,0.8701,0.86949,0.86961,25140000.0
2009-09-28 21:50:00,0.86961,0.87004,0.86958,0.87003,25140000.0
2009-09-28 21:51:00,0.87004,0.87021,0.86999,0.87018,25140000.0
2009-09-28 21:52:00,0.87016,0.87026,0.87014,0.8702,25140000.0
2009-09-28 21:53:00,0.87021,0.8704,0.87019,0.87023,25140000.0
2009-09-28 21:54:00,0.87017,0.87031,0.87008,0.87028,25140000.0
2009-09-28 21:55:00,0.87029,0.87042,0.87019,0.87032,25140000.0
2009-09-28 21:56:00,0.87032,0.87033,0.87026,0.87026,25140000.0
2009-09-28 21:57:00,0.87028,0.87053,0.87022,0.8703,25140000.0
2009-09-28 21:58:00,0.87027,0.87053,0.87025,0.87053,25140000.0
2009-09-28 21:59:00,0.87051,0.87068,0.87035,0.87068,25140000.0
2009-09-28 22:00:00,0.87068,0.87074,0.87059,0.87073,25140000.0
2009-09-28 22:01:00,0.87071,0.87074,0.87071,0.87073,25140000.0
2009-09-28 22:02:00,0.87077,0.87088,0.87077,0.87084,25140000.0
2009-09-28 22:03:00,0.87084,0.87093,0.87083,0.87093,25140000.0
2009-09-28 22:04:00,0.87093,0.87102,0.87064,0.87064,25140000.0
2009-09-28 22:05:00,0.87063,0.87074,0.87058,0.87074,25140000.0
2009-09-28 22:06:00,0.87074,0.87089,0.87074,0.87075,25140000.0
2009-09-28 22:07:00,0.87074,0.87077,0.87073,0.87077,25140000.0
2009-09-28 22:08:00,0.87072,0.87097,0.8707,0.87074,25140000.0
2009-09-28 22:09:00,0.87075,0.8709,0.87062,0.87062,25140000.0
2009-09-28 22:10:00,0.87064,0.87083,0.87064,0.87078,25140000.0
2009-09-28 22:11:00,0.87076,0.87077,0.87072,0.87072,25140000.0
2009-09-28 22:12:00,0.87071,0.87075,0.87063,0.87063,25140000.0
2009-09-28 22:13:00,0.87064,0.87098,0.87064,0.87076,25140000.0
2009-09-28 22:14:00,0.87073,0.87089,0.87065,0.87078,25140000.0
2009-09-28 22:15:00,0.87077,0.87086,0.87069,0.87069,25140000.0
2009-09-28 22:16:00,0.87067,0.87069,0.87066,0.87069,25140000.0
2009-09-28 22:17:00,0.8707,0.8709,0.87062,0.8709,25140000.0
2009-09-28 22:18:00,0.87088,0.87088,0.87083,0.87083,25140000.0
2009-09-28 22:19:00,0.87089,0.8709,0.87086,0.87086,25140000.0
2009-09-28 22:20:00,0.87086,0.87088,0.87086,0.87087,25140000.0
2009-09-28 22:21:00,0.87085,0.87086,0.87084,0.87086,25140000.0
2009-09-28 22:22:00,0.87087,0.87087,0.87078,0.87078,25140000.0
2009-09-28 22:23:00,0.87082,0.87099,0.87081,0.87099,25140000.0
2009-09-28 22:24:00,0.87098,0.87104,0.87098,0.87101,25140000.0
2009-09-28 22:25:00,0.871,0.87117,0.871,0.87116,25140000.0
2009-09-28 22:26:00,0.87116,0.8716,0.87116,0.87146,25140000.0
2009-09-28 22:27:00,0.87151,0.87198,0.87139,0.87197,25140000.0
2009-09-28 22:28:00,0.87198,0.87198,0.87167,0.87187,25140000.0
2009-09-28 22:29:00,0.87188,0.87194,0.87185,0.87194,25140000.0
2009-09-28 22:30:00,0.87196,0.87212,0.87196,0.87202,25140000.0
2009-09-28 22:31:00,0.87203,0.87204,0.87198,0.87199,25140000.0
2009-09-28 22:32:00,0.87198,0.87199,0.87179,0.87189,25140000.0
2009-09-28 22:33:00,0.87187,0.87204,0.87186,0.87194,25140000.0
2009-09-28 22:34:00,0.87197,0.87204,0.87197,0.87199,25140000.0
2009-09-28 22:35:00,0.87198,0.87252,0.87198,0.87205,25140000.0
2009-09-28 22:36:00,0.87201,0.87264,0.87201,0.87261,25140000.0
2009-09-28 22:37:00,0.87259,0.87289,0.87259,0.87288,25140000.0
2009-09-28 22:38:00,0.87287,0.87291,0.87245,0.87266,25140000.0
2009-09-28 22:39:00,0.87264,0.87264,0.87255,0.87258,25140000.0
2009-09-28 22:40:00,0.87254,0.87254,0.87207,0.87222,25140000.0
2009-09-28 22:41:00,0.87223,0.87229,0.87223,0.87228,25140000.0
2009-09-28 22:42:00,0.8723,0.87246,0.87212,0.87214,25140000.0
2009-09-28 22:43:00,0.87219,0.87232,0.87208,0.87223,25140000.0
2009-09-28 22:44:00,0.87216,0.87216,0.87213,0.87213,25140000.0
2009-09-28 22:45:00,0.87213,0.87213,0.87202,0.87203,25140000.0
2009-09-28 22:46:00,0.87202,0.87209,0.87202,0.87209,25140000.0
2009-09-28 22:47:00,0.87209,0.87243,0.87209,0.8723,25140000.0
2009-09-28 22:48:00,0.87229,0.87239,0.87209,0.87214,25140000.0
2009-09-28 22:49:00,0.87214,0.87217,0.87214,0.87214,25140000.0
2009-09-28 22:50:00,0.87216,0.87217,0.87198,0.87213,25140000.0
2009-09-28 22:51:00,0.8722,0.87223,0.87213,0.87213,25140000.0
2009-09-28 22:52:00,0.87212,0.87228,0.87212,0.87223,25140000.0
2009-09-28 22:53:00,0.87226,0.87226,0.87216,0.87218,25140000.0
2009-09-28 22:54:00,0.87215,0.87217,0.87207,0.87212,25140000.0
2009-09-28 22:55:00,0.87209,0.87217,0.87207,0.87216,25140000.0
2009-09-28 22:56:00,0.87214,0.87217,0.87207,0.87208,25140000.0
2009-09-28 22:57:00,0.87207,0.87213,0.87207,0.87212,25140000.0
2009-09-28 22:58:00,0.87213,0.87252,0.87213,0.87237,25140000.0
2009-09-28 22:59:00,0.87235,0.87235,0.87229,0.87229,25140000.0
2009-09-28 23:00:00,0.87229,0.8723,0.87219,0.8722,25140000.0
2009-09-28 23:01:00,0.87239,0.87246,0.87239,0.87242,25140000.0
2009-09-28 23:02:00,0.87241,0.87262,0.87241,0.87249,25140000.0
2009-09-28 23:03:00,0.87255,0.87265,0.87227,0.87265,25140000.0
2009-09-28 23:04:00,0.87263,0.87263,0.87216,0.87216,25140000.0
2009-09-28 23:05:00,0.87217,0.87251,0.87217,0.87251,25140000.0
2009-09-28 23:06:00,0.87249,0.87251,0.87245,0.87251,25140000.0
2009-09-28 23:07:00,0.8725,0.87267,0.8725,0.87267,25140000.0
2009-09-28 23:08:00,0.8727,0.8727,0.87245,0.87245,25140000.0
2009-09-28 23:09:00,0.87246,0.87247,0.87226,0.87244,25140000.0
2009-09-28 23:10:00,0.8725,0.87274,0.8725,0.87264,25140000.0
2009-09-28 23:11:00,0.87265,0.87295,0.87265,0.87276,25140000.0
2009-09-28 23:12:00,0.87282,0.87286,0.87282,0.87285,25140000.0
2009-09-28 23:13:00,0.87284,0.87296,0.87284,0.8729,25140000.0
2009-09-28 23:14:00,0.8729,0.87291,0.87288,0.87289,25140000.0
2009-09-28 23:15:00,0.873,0.87306,0.87295,0.87295,25140000.0
2009-09-28 23:16:00,0.87291,0.87291,0.87291,0.87291,25140000.0
2009-09-28 23:17:00,0.87292,0.87297,0.87289,0.87297,25140000.0
2009-09-28 23:18:00,0.87291,0.87291,0.87291,0.87291,25140000.0
2009-09-28 23:19:00,0.87296,0.87302,0.8729,0.87301,25140000.0
2009-09-28 23:20:00,0.87298,0.87307,0.87295,0.87305,25140000.0
2009-09-28 23:21:00,0.87305,0.87305,0.873,0.87301,25140000.0
2009-09-28 23:22:00,0.873,0.87301,0.87299,0.873,25140000.0
2009-09-28 23:23:00,0.87296,0.873,0.87291,0.87292,25140000.0
2009-09-28 23:24:00,0.8729,0.87307,0.8729,0.87307,25140000.0
2009-09-28 23:25:00,0.87305,0.8731,0.87305,0.8731,25140000.0
2009-09-28 23:26:00,0.87301,0.87301,0.87299,0.87299,25140000.0
2009-09-28 23:27:00,0.87295,0.873,0.8729,0.8729,25140000.0
2009-09-28 23:28:00,0.87295,0.87295,0.8729,0.8729,25140000.0
2009-09-28 23:29:00,0.87295,0.87295,0.8729,0.8729,25140000.0
2009-09-28 23:30:00,0.87296,0.87297,0.87284,0.87284,25140000.0
2009-09-28 23:31:00,0.87282,0.87282,0.8726,0.8726,25140000.0
2009-09-28 23:32:00,0.87258,0.87258,0.87252,0.87252,25140000.0
2009-09-28 23:33:00,0.87249,0.87249,0.87213,0.87213,25140000.0
2009-09-28 23:34:00,0.8721,0.8721,0.8721,0.8721,25140000.0
2009-09-28 23:35:00,0.87217,0.8722,0.87213,0.87213,25140000.0
2009-09-28 23:36:00,0.87209,0.87209,0.87209,0.87209,25140000.0
2009-09-28 23:37:00,0.87208,0.87208,0.87207,0.87207,25140000.0
2009-09-28 23:38:00,0.87205,0.87206,0.87201,0.87201,25140000.0
2009-09-28 23:39:00,0.87202,0.87202,0.87202,0.87202,25140000.0
2009-09-28 23:41:00,0.87209,0.87209,0.87208,0.87209,25140000.0
2009-09-28 23:47:00,0.87214,0.8722,0.8721,0.8721,25140000.0
2009-09-28 23:48:00,0.87206,0.87206,0.87199,0.87199,25140000.0
2009-09-28 23:50:00,0.872,0.872,0.8719,0.87192,25140000.0
2009-09-28 23:51:00,0.87194,0.87194,0.87194,0.87194,25140000.0
2009-09-28 23:52:00,0.87192,0.87192,0.87192,0.87192,25140000.0
2009-09-28 23:53:00,0.87197,0.87212,0.87197,0.87212,25140000.0
2009-09-28 23:54:00,0.87213,0.87227,0.87211,0.87213,25140000.0
2009-09-28 23:55:00,0.87218,0.87243,0.87218,0.8724,25140000.0
2009-09-28 23:56:00,0.87237,0.87243,0.87234,0.8724,25140000.0
2009-09-28 23:57:00,0.87243,0.8725,0.87243,0.87249,25140000.0
2009-09-28 23:58:00,0.87249,0.87249,0.8723,0.8723,25140000.0
2009-09-28 23:59:00,0.87226,0.87226,0.87205,0.87218,25140000.0
2009-09-29 00:00:00,0.8722,0.8722,0.87214,0.8722,25140000.0
2009-09-29 00:01:00,0.87218,0.87219,0.87202,0.87218,25140000.0
2009-09-29 00:02:00,0.87223,0.87223,0.87216,0.87216,25140000.0
2009-09-29 00:03:00,0.87217,0.8722,0.87215,0.8722,25140000.0
2009-09-29 00:04:00,0.87218,0.8723,0.87215,0.8722,25140000.0
2009-09-29 00:05:00,0.87221,0.87235,0.8722,0.87234,25140000.0
2009-09-29 00:06:00,0.87233,0.8724,0.87233,0.87236,25140000.0
2009-09-29 00:07:00,0.87235,0.8724,0.87234,0.8724,25140000.0
2009-09-29 00:10:00,0.87244,0.87245,0.87225,0.87232,25140000.0
2009-09-29 00:11:00,0.8723,0.8723,0.87223,0.87223,25140000.0
2009-09-29 00:12:00,0.87224,0.87229,0.8722,0.8722,25140000.0
2009-09-29 00:13:00,0.87222,0.87224,0.8722,0.87222,25140000.0
2009-09-29 00:14:00,0.8722,0.87225,0.8722,0.8722,25140000.0
2009-09-29 00:15:00,0.87219,0.87219,0.87217,0.87217,25140000.0
2009-09-29 00:16:00,0.87221,0.87241,0.87221,0.87234,25140000.0
2009-09-29 00:17:00,0.87234,0.87244,0.87234,0.87243,25140000.0
2009-09-29 00:18:00,0.87244,0.87264,0.87243,0.87245,25140000.0
2009-09-29 00:19:00,0.87243,0.87253,0.87243,0.8725,25140000.0
2009-09-29 00:21:00,0.87251,0.87251,0.87247,0.87247,25140000.0
2009-09-29 00:22:00,0.87246,0.87251,0.87243,0.87251,25140000.0
2009-09-29 00:24:00,0.87247,0.87247,0.87244,0.87244,25140000.0
2009-09-29 00:25:00,0.87245,0.8725,0.8724,0.8725,25140000.0
2009-09-29 00:26:00,0.87245,0.8725,0.8724,0.8724,25140000.0
2009-09-29 00:27:00,0.87245,0.87255,0.87241,0.87247,25140000.0
2009-09-29 00:28:00,0.87246,0.87251,0.87241,0.87251,25140000.0
2009-09-29 00:29:00,0.87255,0.87255,0.87254,0.87254,25140000.0
2009-09-29 00:30:00,0.87255,0.87255,0.87255,0.87255,25140000.0
2009-09-29 00:31:00,0.87264,0.87266,0.87261,0.87266,25140000.0
2009-09-29 00:32:00,0.87265,0.87265,0.8726,0.87265,25140000.0
2009-09-29 00:33:00,0.87279,0.87284,0.87271,0.87271,25140000.0
2009-09-29 00:34:00,0.8727,0.87276,0.87266,0.87276,25140000.0
2009-09-29 00:35:00,0.87275,0.87311,0.87275,0.87311,25140000.0
2009-09-29 00:36:00,0.87307,0.87307,0.87304,0.87304,25140000.0
2009-09-29 00:37:00,0.87304,0.87322,0.87304,0.87319,25140000.0
2009-09-29 00:38:00,0.8732,0.87325,0.8731,0.87311,25140000.0
2009-09-29 00:39:00,0.87314,0.87316,0.87305,0.8731,25140000.0
2009-09-29 00:40:00,0.87313,0.87317,0.8731,0.87315,25140000.0
2009-09-29 00:41:00,0.87313,0.87313,0.87305,0.87311,25140000.0
2009-09-29 00:42:00,0.87312,0.87312,0.87293,0.87296,25140000.0
2009-09-29 00:43:00,0.87304,0.87307,0.8729,0.8729,25140000.0
2009-09-29 00:44:00,0.87291,0.87291,0.8728,0.8729,25140000.0
2009-09-29 00:45:00,0.87292,0.87297,0.8728,0.8728,25140000.0
2009-09-29 00:46:00,0.87284,0.8729,0.87276,0.87281,25140000.0
2009-09-29 00:47:00,0.87275,0.87287,0.87266,0.87271,25140000.0
2009-09-29 00:48:00,0.87275,0.87293,0.87275,0.8729,25140000.0
2009-09-29 00:49:00,0.87295,0.87295,0.8728,0.87295,25140000.0
2009-09-29 00:50:00,0.87303,0.87303,0.8729,0.87296,25140000.0
2009-09-29 00:51:00,0.87304,0.87304,0.87289,0.87289,25140000.0
2009-09-29 00:52:00,0.87295,0.87298,0.8728,0.87298,25140000.0
2009-09-29 00:53:00,0.87301,0.87307,0.8729,0.87306,25140000.0
2009-09-29 00:54:00,0.87308,0.87324,0.87301,0.87311,25140000.0
2009-09-29 00:55:00,0.87311,0.87316,0.87306,0.87316,25140000.0
2009-09-29 00:56:00,0.87316,0.87321,0.87313,0.8732,25140000.0
2009-09-29 00:57:00,0.87321,0.87321,0.87321,0.87321,25140000.0
2009-09-29 00:58:00,0.87327,0.87327,0.8732,0.8732,25140000.0
2009-09-29 00:59:00,0.87324,0.87324,0.87315,0.87316,25140000.0
2009-09-29 01:00:00,0.87316,0.87325,0.87316,0.87325,25140000.0
2009-09-29 01:01:00,0.87326,0.87334,0.87325,0.87332,25140000.0
2009-09-29 01:02:00,0.87322,0.87322,0.87307,0.87307,25140000.0
2009-09-29 01:03:00,0.87303,0.87308,0.87285,0.87295,25140000.0
2009-09-29 01:04:00,0.87295,0.87306,0.87295,0.87297,25140000.0
2009-09-29 01:05:00,0.873,0.87316,0.87299,0.87316,25140000.0
2009-09-29 01:06:00,0.87314,0.87321,0.87311,0.87316,25140000.0
2009-09-29 01:07:00,0.87314,0.87318,0.87308,0.87317,25140000.0
2009-09-29 01:08:00,0.87318,0.87324,0.87318,0.87323,25140000.0
2009-09-29 01:09:00,0.87322,0.87324,0.87318,0.8732,25140000.0
2009-09-29 01:10:00,0.87318,0.87325,0.87315,0.8732,25140000.0
2009-09-29 01:11:00,0.87319,0.8732,0.8731,0.8731,25140000.0
2009-09-29 01:12:00,0.87309,0.87313,0.87297,0.87313,25140000.0
2009-09-29 01:13:00,0.87312,0.87318,0.87297,0.87297,25140000.0
2009-09-29 01:14:00,0.87298,0.87309,0.87296,0.87307,25140000.0
2009-09-29 01:15:00,0.87308,0.8731,0.87301,0.87306,25140000.0
2009-09-29 01:16:00,0.87307,0.87307,0.87305,0.87305,25140000.0
2009-09-29 01:17:00,0.87304,0.87329,0.87301,0.87329,25140000.0
2009-09-29 01:18:00,0.87328,0.87334,0.87324,0.87334,25140000.0
2009-09-29 01:19:00,0.87333,0.87333,0.8733,0.87331,25140000.0
2009-09-29 01:20:00,0.87331,0.87345,0.87331,0.87338,25140000.0
2009-09-29 01:21:00,0.87336,0.87336,0.87334,0.87335,25140000.0
2009-09-29 01:22:00,0.87338,0.87346,0.87337,0.87341,25140000.0
2009-09-29 01:23:00,0.87341,0.87344,0.87319,0.87323,25140000.0
2009-09-29 01:24:00,0.87324,0.87324,0.87319,0.87319,25140000.0
2009-09-29 01:25:00,0.87317,0.87326,0.87317,0.87319,25140000.0
2009-09-29 01:26:00,0.87319,0.87328,0.87316,0.87323,25140000.0
2009-09-29 01:27:00,0.87325,0.87329,0.8732,0.87327,25140000.0
2009-09-29 01:28:00,0.87323,0.8733,0.87309,0.8732,25140000.0
2009-09-29 01:29:00,0.87318,0.87318,0.87295,0.87306,25140000.0
2009-09-29 01:30:00,0.87305,0.87312,0.873,0.8731,25140000.0
2009-09-29 01:31:00,0.87304,0.87312,0.87302,0.87306,25140000.0
2009-09-29 01:32:00,0.87304,0.8732,0.87302,0.87315,25140000.0
2009-09-29 01:33:00,0.87311,0.87321,0.8731,0.8732,25140000.0
2009-09-29 01:34:00,0.87317,0.87317,0.87302,0.87306,25140000.0
2009-09-29 01:35:00,0.87302,0.8731,0.87294,0.87295,25140000.0
2009-09-29 01:36:00,0.87293,0.87298,0.87276,0.8729,25140000.0
2009-09-29 01:37:00,0.87297,0.87297,0.87251,0.87251,25140000.0
2009-09-29 01:38:00,0.87252,0.87296,0.87252,0.87257,25140000.0
2009-09-29 01:39:00,0.87255,0.87271,0.87255,0.8727,25140000.0
2009-09-29 01:40:00,0.8726,0.87277,0.8726,0.87277,25140000.0
2009-09-29 01:41:00,0.8727,0.87294,0.87264,0.87289,25140000.0
2009-09-29 01:42:00,0.87286,0.87288,0.87286,0.87288,25140000.0
2009-09-29 01:43:00,0.87289,0.8729,0.87278,0.87278,25140000.0
2009-09-29 01:44:00,0.87278,0.87279,0.87268,0.87274,25140000.0
2009-09-29 01:45:00,0.87272,0.87275,0.87268,0.87275,25140000.0
2009-09-29 01:46:00,0.87277,0.87285,0.87277,0.87278,25140000.0
2009-09-29 01:47:00,0.87279,0.8728,0.87276,0.87276,25140000.0
2009-09-29 01:48:00,0.87275,0.87275,0.87261,0.87261,25140000.0
2009-09-29 01:49:00,0.87264,0.87266,0.87258,0.87265,25140000.0
2009-09-29 01:50:00,0.87264,0.87265,0.87257,0.87258,25140000.0
2009-09-29 01:51:00,0.87257,0.87267,0.87239,0.87249,25140000.0
2009-09-29 01:52:00,0.87249,0.87265,0.87249,0.87264,25140000.0
2009-09-29 01:53:00,0.87267,0.87279,0.87246,0.8727,25140000.0
2009-09-29 01:54:00,0.8727,0.87275,0.87259,0.87259,25140000.0
2009-09-29 01:55:00,0.87258,0.87269,0.87244,0.87266,25140000.0
2009-09-29 01:56:00,0.87269,0.87275,0.87269,0.87269,25140000.0
2009-09-29 01:57:00,0.87272,0.87274,0.87256,0.87256,25140000.0
2009-09-29 01:58:00,0.87256,0.87256,0.87251,0.87255,25140000.0
2009-09-29 02:00:00,0.87262,0.87294,0.87262,0.87294,25140000.0
2009-09-29 02:01:00,0.87296,0.87305,0.87295,0.87296,25140000.0
2009-09-29 02:02:00,0.87295,0.87295,0.87266,0.87276,25140000.0
2009-09-29 02:03:00,0.87276,0.87282,0.87271,0.87271,25140000.0
2009-09-29 02:04:00,0.87265,0.87266,0.87246,0.87262,25140000.0
2009-09-29 02:05:00,0.87266,0.87295,0.87266,0.8729,25140000.0
2009-09-29 02:06:00,0.87291,0.87296,0.87272,0.87272,25140000.0
2009-09-29 02:07:00,0.87265,0.87265,0.87249,0.87255,25140000.0
2009-09-29 02:08:00,0.87254,0.87265,0.87251,0.87262,25140000.0
2009-09-29 02:09:00,0.87258,0.87265,0.87253,0.87253,25140000.0
2009-09-29 02:10:00,0.87252,0.87255,0.87247,0.87248,25140000.0
2009-09-29 02:11:00,0.87245,0.87245,0.87196,0.87206,25140000.0
2009-09-29 02:12:00,0.87203,0.87238,0.87196,0.87235,25140000.0
2009-09-29 02:13:00,0.87244,0.87245,0.87231,0.87245,25140000.0
2009-09-29 02:14:00,0.87248,0.87256,0.87241,0.87251,25140000.0
2009-09-29 02:15:00,0.87251,0.87251,0.87228,0.87231,25140000.0
2009-09-29 02:16:00,0.87231,0.87246,0.87226,0.87245,25140000.0
2009-09-29 02:17:00,0.87242,0.8725,0.87231,0.87236,25140000.0
2009-09-29 02:18:00,0.87239,0.87256,0.87239,0.87255,25140000.0
2009-09-29 02:19:00,0.87255,0.87255,0.87222,0.87224,25140000.0
2009-09-29 02:20:00,0.87221,0.87221,0.87199,0.87208,25140000.0
2009-09-29 02:21:00,0.87208,0.87215,0.87208,0.87209,25140000.0
2009-09-29 02:22:00,0.87206,0.87218,0.87201,0.87215,25140000.0
2009-09-29 02:23:00,0.87215,0.87228,0.87215,0.87225,25140000.0
2009-09-29 02:24:00,0.87221,0.87256,0.87221,0.87255,25140000.0
2009-09-29 02:25:00,0.87254,0.87255,0.87226,0.8724,25140000.0
2009-09-29 02:26:00,0.87241,0.87261,0.87241,0.87261,25140000.0
2009-09-29 02:27:00,0.87261,0.87261,0.87246,0.8725,25140000.0
2009-09-29 02:28:00,0.87251,0.8727,0.8725,0.87256,25140000.0
2009-09-29 02:29:00,0.87258,0.87261,0.87241,0.87241,25140000.0
2009-09-29 02:30:00,0.87238,0.873,0.87236,0.87295,25140000.0
2009-09-29 02:31:00,0.87291,0.87308,0.87281,0.87308,25140000.0
2009-09-29 02:32:00,0.8731,0.87318,0.87301,0.87318,25140000.0
2009-09-29 02:33:00,0.87318,0.87321,0.87312,0.87317,25140000.0
2009-09-29 02:34:00,0.87317,0.87317,0.87266,0.8727,25140000.0
2009-09-29 02:35:00,0.87269,0.87269,0.87254,0.87264,25140000.0
2009-09-29 02:36:00,0.87263,0.87264,0.87258,0.87259,25140000.0
2009-09-29 02:37:00,0.8726,0.87265,0.87255,0.87255,25140000.0
2009-09-29 02:38:00,0.87255,0.87256,0.87251,0.87251,25140000.0
2009-09-29 02:39:00,0.8725,0.87255,0.87239,0.87245,25140000.0
2009-09-29 02:40:00,0.87236,0.87236,0.87219,0.87221,25140000.0
2009-09-29 02:41:00,0.87219,0.87219,0.87176,0.87215,25140000.0
2009-09-29 02:42:00,0.87216,0.87239,0.87209,0.87211,25140000.0
2009-09-29 02:43:00,0.87214,0.87231,0.87211,0.87228,25140000.0
2009-09-29 02:44:00,0.87233,0.8728,0.87233,0.87258,25140000.0
2009-09-29 02:45:00,0.87263,0.87265,0.8723,0.87234,25140000.0
2009-09-29 02:46:00,0.87233,0.87239,0.87229,0.87233,25140000.0
2009-09-29 02:47:00,0.87233,0.87248,0.87228,0.87244,25140000.0
2009-09-29 02:48:00,0.87245,0.87245,0.87245,0.87245,25140000.0
2009-09-29 02:49:00,0.87241,0.87257,0.87226,0.87254,25140000.0
2009-09-29 02:50:00,0.87256,0.87257,0.87238,0.87252,25140000.0
2009-09-29 02:51:00,0.87251,0.87288,0.87249,0.87288,25140000.0
2009-09-29 02:52:00,0.87292,0.87307,0.87281,0.87281,25140000.0
2009-09-29 02:53:00,0.87286,0.87287,0.87258,0.87258,25140000.0
2009-09-29 02:54:00,0.87261,0.87267,0.87242,0.87247,25140000.0
2009-09-29 02:55:00,0.87247,0.87263,0.8723,0.8723,25140000.0
2009-09-29 02:56:00,0.87232,0.87259,0.87227,0.87244,25140000.0
2009-09-29 02:57:00,0.87242,0.87242,0.87222,0.87226,25140000.0
2009-09-29 02:58:00,0.87222,0.87267,0.87222,0.87264,25140000.0
2009-09-29 02:59:00,0.8726,0.87278,0.87249,0.87268,25140000.0
2009-09-29 03:00:00,0.87286,0.87305,0.87255,0.87255,25140000.0
2009-09-29 03:01:00,0.87255,0.87271,0.87254,0.87269,25140000.0
2009-09-29 03:02:00,0.87265,0.87269,0.87256,0.87259,25140000.0
2009-09-29 03:03:00,0.87259,0.87259,0.87229,0.87238,25140000.0
2009-09-29 03:04:00,0.87238,0.8725,0.87238,0.87247,25140000.0
2009-09-29 03:05:00,0.87248,0.87254,0.87237,0.87244,25140000.0
2009-09-29 03:06:00,0.87236,0.87274,0.87236,0.87272,25140000.0
2009-09-29 03:07:00,0.87274,0.87274,0.87245,0.87248,25140000.0
2009-09-29 03:08:00,0.87246,0.87247,0.87229,0.87244,25140000.0
2009-09-29 03:09:00,0.87245,0.87247,0.87239,0.87242,25140000.0
2009-09-29 03:10:00,0.87241,0.87244,0.8723,0.87244,25140000.0
2009-09-29 03:11:00,0.87242,0.87242,0.87237,0.87238,25140000.0
2009-09-29 03:12:00,0.87237,0.87244,0.87228,0.87235,25140000.0
2009-09-29 03:13:00,0.87237,0.87247,0.87233,0.87237,25140000.0
2009-09-29 03:14:00,0.87236,0.87239,0.87228,0.8723,25140000.0
2009-09-29 03:15:00,0.87229,0.87258,0.87229,0.87258,25140000.0
2009-09-29 03:16:00,0.8726,0.87266,0.87232,0.87239,25140000.0
2009-09-29 03:17:00,0.87239,0.87244,0.87232,0.87241,25140000.0
2009-09-29 03:18:00,0.87242,0.87244,0.87236,0.87239,25140000.0
2009-09-29 03:19:00,0.87236,0.87237,0.87227,0.87227,25140000.0
2009-09-29 03:20:00,0.87232,0.87243,0.87217,0.87223,25140000.0
2009-09-29 03:21:00,0.87223,0.87242,0.87219,0.87242,25140000.0
2009-09-29 03:22:00,0.87244,0.87246,0.87237,0.87241,25140000.0
2009-09-29 03:23:00,0.87244,0.87244,0.8723,0.87236,25140000.0
2009-09-29 03:24:00,0.87235,0.87256,0.8723,0.87253,25140000.0
2009-09-29 03:25:00,0.87247,0.87253,0.87244,0.87253,25140000.0
2009-09-29 03:26:00,0.87251,0.87274,0.87247,0.87274,25140000.0
2009-09-29 03:27:00,0.87274,0.87274,0.87258,0.87264,25140000.0
2009-09-29 03:28:00,0.87265,0.87292,0.87264,0.87274,25140000.0
2009-09-29 03:29:00,0.87274,0.87291,0.8727,0.8729,25140000.0
2009-09-29 03:30:00,0.87292,0.873,0.87255,0.87256,25140000.0
2009-09-29 03:31:00,0.87256,0.87274,0.87256,0.87266,25140000.0
2009-09-29 03:32:00,0.87268,0.87292,0.87268,0.87283,25140000.0
2009-09-29 03:33:00,0.87284,0.87285,0.87259,0.87267,25140000.0
2009-09-29 03:34:00,0.87269,0.87269,0.87249,0.87255,25140000.0
2009-09-29 03:35:00,0.87258,0.87298,0.87258,0.8729,25140000.0
2009-09-29 03:36:00,0.8729,0.87299,0.87289,0.87295,25140000.0
2009-09-29 03:37:00,0.87297,0.87299,0.8725,0.8725,25140000.0
2009-09-29 03:38:00,0.87253,0.87268,0.87246,0.87249,25140000.0
2009-09-29 03:39:00,0.87249,0.87249,0.87226,0.8724,25140000.0
2009-09-29 03:40:00,0.87238,0.87249,0.87228,0.87228,25140000.0
2009-09-29 03:41:00,0.87229,0.87229,0.8719,0.87215,25140000.0
2009-09-29 03:42:00,0.87212,0.87216,0.87198,0.87215,25140000.0
2009-09-29 03:43:00,0.87214,0.87219,0.87201,0.87201,25140000.0
2009-09-29 03:44:00,0.87202,0.87244,0.87199,0.87244,25140000.0
2009-09-29 03:45:00,0.87243,0.87244,0.87206,0.87206,25140000.0
2009-09-29 03:46:00,0.87208,0.87215,0.87206,0.87209,25140000.0
2009-09-29 03:47:00,0.87213,0.87232,0.87213,0.87225,25140000.0
2009-09-29 03:48:00,0.87222,0.87228,0.87216,0.87225,25140000.0
2009-09-29 03:49:00,0.87226,0.87257,0.87226,0.87249,25140000.0
2009-09-29 03:50:00,0.87244,0.87245,0.87226,0.87239,25140000.0
2009-09-29 03:51:00,0.8724,0.87275,0.87239,0.87259,25140000.0
2009-09-29 03:52:00,0.87256,0.87268,0.87252,0.87266,25140000.0
2009-09-29 03:53:00,0.87269,0.87274,0.87267,0.87267,25140000.0
2009-09-29 03:54:00,0.87269,0.87274,0.87267,0.87272,25140000.0
2009-09-29 03:55:00,0.87273,0.87281,0.87252,0.87266,25140000.0
2009-09-29 03:56:00,0.87268,0.87289,0.87266,0.8728,25140000.0
2009-09-29 03:57:00,0.87283,0.87296,0.87276,0.87276,25140000.0
2009-09-29 03:58:00,0.87276,0.87276,0.8726,0.87266,25140000.0
2009-09-29 03:59:00,0.87262,0.87294,0.87262,0.87294,25140000.0
2009-09-29 04:00:00,0.87297,0.87312,0.87297,0.87307,25140000.0
2009-09-29 04:01:00,0.87309,0.87353,0.87309,0.87353,25140000.0
2009-09-29 04:02:00,0.87354,0.87354,0.87331,0.87345,25140000.0
2009-09-29 04:03:00,0.87345,0.8735,0.87337,0.8735,25140000.0
2009-09-29 04:04:00,0.87349,0.87354,0.87348,0.87354,25140000.0
2009-09-29 04:05:00,0.87353,0.87365,0.87348,0.87362,25140000.0
2009-09-29 04:06:00,0.87362,0.8737,0.87354,0.87354,25140000.0
2009-09-29 04:07:00,0.87352,0.87352,0.87335,0.87339,25140000.0
2009-09-29 04:08:00,0.8734,0.87357,0.87336,0.87357,25140000.0
2009-09-29 04:09:00,0.87359,0.87368,0.87359,0.87363,25140000.0
2009-09-29 04:10:00,0.87362,0.87362,0.87329,0.87329,25140000.0
2009-09-29 04:11:00,0.87328,0.87343,0.87326,0.87339,25140000.0
2009-09-29 04:12:00,0.87338,0.87347,0.87337,0.87344,25140000.0
2009-09-29 04:13:00,0.87345,0.87371,0.87345,0.87371,25140000.0
2009-09-29 04:14:00,0.8737,0.8737,0.87357,0.87364,25140000.0
2009-09-29 04:15:00,0.87366,0.87366,0.87354,0.87354,25140000.0
2009-09-29 04:16:00,0.87356,0.87369,0.87338,0.87353,25140000.0
2009-09-29 04:17:00,0.87353,0.87367,0.87352,0.87367,25140000.0
2009-09-29 04:18:00,0.87369,0.87403,0.87368,0.87401,25140000.0
2009-09-29 04:19:00,0.87403,0.87404,0.87367,0.87377,25140000.0
2009-09-29 04:20:00,0.87374,0.87384,0.87373,0.87384,25140000.0
2009-09-29 04:21:00,0.87385,0.87402,0.87385,0.87402,25140000.0
2009-09-29 04:22:00,0.87401,0.87408,0.87397,0.87408,25140000.0
2009-09-29 04:23:00,0.8741,0.87422,0.87409,0.87409,25140000.0
2009-09-29 04:24:00,0.8741,0.87418,0.87408,0.87409,25140000.0
2009-09-29 04:25:00,0.8741,0.87414,0.87407,0.87414,25140000.0
2009-09-29 04:26:00,0.87415,0.87456,0.87415,0.87452,25140000.0
2009-09-29 04:27:00,0.87455,0.87466,0.87452,0.87465,25140000.0
2009-09-29 04:28:00,0.87465,0.87471,0.87462,0.87462,25140000.0
2009-09-29 04:29:00,0.87464,0.87465,0.87436,0.8744,25140000.0
2009-09-29 04:30:00,0.87442,0.87448,0.8743,0.8743,25140000.0
2009-09-29 04:31:00,0.8743,0.8743,0.87418,0.87428,25140000.0
2009-09-29 04:32:00,0.87426,0.87437,0.87425,0.87431,25140000.0
2009-09-29 04:33:00,0.87427,0.87427,0.87411,0.87411,25140000.0
2009-09-29 04:34:00,0.87413,0.87423,0.87404,0.87405,25140000.0
2009-09-29 04:35:00,0.87403,0.87403,0.8735,0.87366,25140000.0
2009-09-29 04:36:00,0.87365,0.87372,0.8735,0.87353,25140000.0
2009-09-29 04:37:00,0.87357,0.87374,0.87355,0.87374,25140000.0
2009-09-29 04:38:00,0.87377,0.87394,0.87377,0.87381,25140000.0
2009-09-29 04:39:00,0.87381,0.87388,0.87381,0.87386,25140000.0
2009-09-29 04:40:00,0.8739,0.874,0.87385,0.87386,25140000.0
2009-09-29 04:41:00,0.87388,0.8739,0.87384,0.87385,25140000.0
2009-09-29 04:42:00,0.8738,0.8738,0.87363,0.87364,25140000.0
2009-09-29 04:43:00,0.87366,0.87375,0.87364,0.87374,25140000.0
2009-09-29 04:44:00,0.87378,0.87388,0.87378,0.87388,25140000.0
2009-09-29 04:45:00,0.8739,0.87404,0.8739,0.87398,25140000.0
2009-09-29 04:46:00,0.87397,0.87417,0.87397,0.87414,25140000.0
2009-09-29 04:47:00,0.87414,0.87416,0.87409,0.87415,25140000.0
2009-09-29 04:48:00,0.87415,0.87415,0.87406,0.87407,25140000.0
2009-09-29 04:49:00,0.87406,0.87406,0.87378,0.87389,25140000.0
2009-09-29 04:50:00,0.87387,0.87396,0.87386,0.87395,25140000.0
2009-09-29 04:51:00,0.87392,0.87408,0.8739,0.87408,25140000.0
2009-09-29 04:52:00,0.8741,0.87422,0.87406,0.87406,25140000.0
2009-09-29 04:53:00,0.87406,0.87422,0.87405,0.87408,25140000.0
2009-09-29 04:54:00,0.87407,0.87408,0.87396,0.87396,25140000.0
2009-09-29 04:55:00,0.87398,0.87402,0.87392,0.87396,25140000.0
2009-09-29 04:56:00,0.87395,0.87396,0.87392,0.87396,25140000.0
2009-09-29 04:57:00,0.87397,0.87411,0.87397,0.87411,25140000.0
2009-09-29 04:58:00,0.87409,0.87411,0.87393,0.87395,25140000.0
2009-09-29 04:59:00,0.87394,0.87408,0.87393,0.87401,25140000.0
2009-09-29 05:00:00,0.87397,0.87397,0.87375,0.87375,25140000.0
2009-09-29 05:01:00,0.87375,0.8738,0.87369,0.87377,25140000.0
2009-09-29 05:02:00,0.87376,0.87385,0.8737,0.8737,25140000.0
2009-09-29 05:03:00,0.87369,0.87369,0.87364,0.87364,25140000.0
2009-09-29 05:04:00,0.87368,0.87415,0.87368,0.87415,25140000.0
2009-09-29 05:05:00,0.87417,0.87446,0.87417,0.87427,25140000.0
2009-09-29 05:06:00,0.87426,0.8744,0.87426,0.87436,25140000.0
2009-09-29 05:07:00,0.87436,0.87437,0.8743,0.8743,25140000.0
2009-09-29 05:08:00,0.87429,0.87439,0.87425,0.87425,25140000.0
2009-09-29 05:09:00,0.87428,0.87464,0.87428,0.87462,25140000.0
2009-09-29 05:10:00,0.87461,0.87472,0.87461,0.87469,25140000.0
2009-09-29 05:11:00,0.87472,0.87504,0.87472,0.87495,25140000.0
2009-09-29 05:12:00,0.87494,0.87495,0.8748,0.8748,25140000.0
2009-09-29 05:13:00,0.87476,0.87476,0.87423,0.87423,25140000.0
2009-09-29 05:14:00,0.87427,0.87427,0.87423,0.87423,25140000.0
2009-09-29 05:15:00,0.87422,0.87423,0.874,0.874,25140000.0
2009-09-29 05:16:00,0.87406,0.87407,0.87392,0.87401,25140000.0
2009-09-29 05:17:00,0.87403,0.87411,0.87403,0.87405,25140000.0
2009-09-29 05:18:00,0.87404,0.87405,0.87392,0.87392,25140000.0
2009-09-29 05:19:00,0.87395,0.8742,0.87392,0.8742,25140000.0
2009-09-29 05:20:00,0.8742,0.87447,0.8742,0.87447,25140000.0
2009-09-29 05:21:00,0.87446,0.87452,0.87443,0.87452,25140000.0
2009-09-29 05:22:00,0.87447,0.87451,0.87445,0.8745,25140000.0
2009-09-29 05:23:00,0.87451,0.87451,0.87433,0.87433,25140000.0
2009-09-29 05:24:00,0.87431,0.87432,0.87427,0.87431,25140000.0
2009-09-29 05:25:00,0.8743,0.87441,0.8743,0.87441,25140000.0
2009-09-29 05:26:00,0.87441,0.87442,0.87441,0.87442,25140000.0
2009-09-29 05:27:00,0.8744,0.87445,0.87414,0.87426,25140000.0
2009-09-29 05:28:00,0.87427,0.87428,0.87413,0.87413,25140000.0
2009-09-29 05:29:00,0.87412,0.87415,0.87397,0.87402,25140000.0
2009-09-29 05:30:00,0.87401,0.87426,0.87395,0.87411,25140000.0
2009-09-29 05:31:00,0.87413,0.87424,0.87407,0.87424,25140000.0
2009-09-29 05:32:00,0.87428,0.87435,0.87428,0.87432,25140000.0
2009-09-29 05:33:00,0.87431,0.87449,0.87428,0.87445,25140000.0
2009-09-29 05:34:00,0.87443,0.87445,0.87435,0.87438,25140000.0
2009-09-29 05:35:00,0.87436,0.87443,0.87436,0.87443,25140000.0
2009-09-29 05:36:00,0.87442,0.87444,0.87442,0.87444,25140000.0
2009-09-29 05:37:00,0.87442,0.87467,0.87441,0.87465,25140000.0
2009-09-29 05:38:00,0.87465,0.87465,0.87441,0.87454,25140000.0
2009-09-29 05:39:00,0.87455,0.87461,0.87451,0.87456,25140000.0
2009-09-29 05:40:00,0.87458,0.87485,0.87456,0.87485,25140000.0
2009-09-29 05:41:00,0.87486,0.87499,0.87483,0.87486,25140000.0
2009-09-29 05:42:00,0.87485,0.87497,0.87484,0.87492,25140000.0
2009-09-29 05:43:00,0.87492,0.875,0.87477,0.87477,25140000.0
2009-09-29 05:44:00,0.87475,0.87475,0.87447,0.87457,25140000.0
2009-09-29 05:45:00,0.87457,0.87484,0.87456,0.87479,25140000.0
2009-09-29 05:46:00,0.87481,0.87485,0.87468,0.87468,25140000.0
2009-09-29 05:47:00,0.87463,0.87469,0.87456,0.8746,25140000.0
2009-09-29 05:48:00,0.87458,0.87471,0.87455,0.87471,25140000.0
2009-09-29 05:49:00,0.87471,0.87494,0.87471,0.87485,25140000.0
2009-09-29 05:50:00,0.87486,0.87497,0.87477,0.87493,25140000.0
2009-09-29 05:51:00,0.87492,0.87492,0.87472,0.87475,25140000.0
2009-09-29 05:52:00,0.87476,0.87476,0.87466,0.87471,25140000.0
2009-09-29 05:53:00,0.8747,0.87482,0.87458,0.8748,25140000.0
2009-09-29 05:54:00,0.87478,0.87495,0.87477,0.87479,25140000.0
2009-09-29 05:55:00,0.87478,0.87482,0.87463,0.8747,25140000.0
2009-09-29 05:56:00,0.87471,0.87475,0.87463,0.87463,25140000.0
2009-09-29 05:57:00,0.8746,0.87492,0.8746,0.87492,25140000.0
2009-09-29 05:58:00,0.8749,0.8749,0.87473,0.87473,25140000.0
2009-09-29 05:59:00,0.8747,0.87485,0.87467,0.87485,25140000.0
2009-09-29 06:00:00,0.87489,0.87503,0.87486,0.87486,25140000.0
2009-09-29 06:01:00,0.87485,0.87494,0.87477,0.87477,25140000.0
2009-09-29 06:02:00,0.87478,0.87492,0.87468,0.87483,25140000.0
2009-09-29 06:03:00,0.87484,0.87496,0.87484,0.8749,25140000.0
2009-09-29 06:04:00,0.87494,0.87494,0.87491,0.87494,25140000.0
2009-09-29 06:05:00,0.87494,0.87494,0.87483,0.8749,25140000.0
2009-09-29 06:06:00,0.87493,0.87509,0.87493,0.87509,25140000.0
2009-09-29 06:07:00,0.87515,0.87527,0.87512,0.87527,25140000.0
2009-09-29 06:08:00,0.87532,0.87532,0.87511,0.87519,25140000.0
2009-09-29 06:09:00,0.87518,0.87526,0.87515,0.8752,25140000.0
2009-09-29 06:10:00,0.87519,0.8752,0.875,0.87513,25140000.0
2009-09-29 06:11:00,0.87511,0.87515,0.87503,0.87515,25140000.0
2009-09-29 06:12:00,0.87513,0.87525,0.87508,0.87508,25140000.0
2009-09-29 06:13:00,0.87507,0.87509,0.87502,0.87508,25140000.0
2009-09-29 06:14:00,0.8751,0.87513,0.87471,0.87478,25140000.0
2009-09-29 06:15:00,0.87476,0.87492,0.87472,0.87492,25140000.0
2009-09-29 06:16:00,0.87492,0.8751,0.87483,0.87483,25140000.0
2009-09-29 06:17:00,0.87482,0.87516,0.87479,0.87507,25140000.0
2009-09-29 06:18:00,0.87505,0.87538,0.87504,0.87522,25140000.0
2009-09-29 06:19:00,0.87521,0.87522,0.87513,0.87522,25140000.0
2009-09-29 06:20:00,0.87519,0.87519,0.87504,0.87505,25140000.0
2009-09-29 06:21:00,0.87503,0.87514,0.87503,0.87512,25140000.0
2009-09-29 06:22:00,0.87513,0.8752,0.87511,0.87516,25140000.0
2009-09-29 06:23:00,0.87515,0.87517,0.87514,0.87514,25140000.0
2009-09-29 06:24:00,0.87513,0.8752,0.87505,0.87512,25140000.0
2009-09-29 06:25:00,0.87516,0.8753,0.87516,0.87528,25140000.0
2009-09-29 06:26:00,0.8753,0.87547,0.87525,0.87546,25140000.0
2009-09-29 06:27:00,0.87547,0.87547,0.87533,0.87538,25140000.0
2009-09-29 06:28:00,0.8754,0.87546,0.87535,0.87542,25140000.0
2009-09-29 06:29:00,0.87543,0.87543,0.87531,0.87531,25140000.0
2009-09-29 06:30:00,0.87532,0.87541,0.87516,0.87538,25140000.0
2009-09-29 06:31:00,0.87538,0.87541,0.87501,0.87511,25140000.0
2009-09-29 06:32:00,0.8751,0.87513,0.87489,0.87489,25140000.0
2009-09-29 06:33:00,0.8749,0.87514,0.87489,0.87511,25140000.0
2009-09-29 06:34:00,0.87516,0.87525,0.87516,0.87519,25140000.0
2009-09-29 06:35:00,0.87517,0.87517,0.87511,0.87513,25140000.0
2009-09-29 06:36:00,0.87519,0.87523,0.87513,0.87513,25140000.0
2009-09-29 06:37:00,0.87514,0.87524,0.87513,0.8752,25140000.0
2009-09-29 06:38:00,0.8752,0.87521,0.87504,0.87504,25140000.0
2009-09-29 06:39:00,0.87503,0.87518,0.87501,0.87518,25140000.0
2009-09-29 06:40:00,0.8752,0.87525,0.87513,0.87524,25140000.0
2009-09-29 06:41:00,0.87527,0.87534,0.87519,0.87524,25140000.0
2009-09-29 06:42:00,0.87524,0.87526,0.87511,0.87523,25140000.0
2009-09-29 06:43:00,0.87522,0.87525,0.87518,0.87519,25140000.0
2009-09-29 06:44:00,0.87519,0.87529,0.87513,0.87523,25140000.0
2009-09-29 06:45:00,0.87523,0.87523,0.87513,0.87516,25140000.0
2009-09-29 06:46:00,0.87517,0.87525,0.8751,0.87525,25140000.0
2009-09-29 06:47:00,0.87521,0.87531,0.87515,0.87516,25140000.0
2009-09-29 06:48:00,0.87518,0.87526,0.87507,0.87507,25140000.0
2009-09-29 06:49:00,0.87509,0.87517,0.87509,0.87514,25140000.0
2009-09-29 06:50:00,0.87515,0.87531,0.87514,0.87531,25140000.0
2009-09-29 06:51:00,0.87532,0.87537,0.87519,0.87527,25140000.0
2009-09-29 06:52:00,0.87529,0.87536,0.87527,0.87535,25140000.0
2009-09-29 06:53:00,0.87536,0.8754,0.87533,0.87536,25140000.0
2009-09-29 06:54:00,0.87532,0.87541,0.87532,0.87535,25140000.0
2009-09-29 06:55:00,0.87536,0.87543,0.87536,0.8754,25140000.0
2009-09-29 06:56:00,0.8754,0.87543,0.87536,0.87541,25140000.0
2009-09-29 06:57:00,0.87541,0.87544,0.87535,0.87536,25140000.0
2009-09-29 06:58:00,0.87537,0.87542,0.87534,0.87541,25140000.0
2009-09-29 06:59:00,0.87541,0.87541,0.87533,0.87533,25140000.0
2009-09-29 07:00:00,0.87534,0.87534,0.8753,0.87532,25140000.0
2009-09-29 07:01:00,0.8753,0.87536,0.87527,0.87527,25140000.0
2009-09-29 07:02:00,0.8753,0.87536,0.8752,0.87531,25140000.0
2009-09-29 07:03:00,0.87529,0.87533,0.87523,0.87531,25140000.0
2009-09-29 07:04:00,0.87533,0.87539,0.87522,0.87522,25140000.0
2009-09-29 07:05:00,0.87523,0.87533,0.87521,0.87523,25140000.0
2009-09-29 07:06:00,0.87524,0.87525,0.87512,0.8752,25140000.0
2009-09-29 07:07:00,0.87519,0.87522,0.87519,0.8752,25140000.0
2009-09-29 07:08:00,0.87519,0.8752,0.87516,0.8752,25140000.0
2009-09-29 07:09:00,0.87521,0.87521,0.8751,0.87512,25140000.0
2009-09-29 07:10:00,0.87515,0.87516,0.87468,0.87475,25140000.0
2009-09-29 07:11:00,0.87477,0.8748,0.87468,0.8748,25140000.0
2009-09-29 07:12:00,0.87479,0.87486,0.87464,0.87486,25140000.0
2009-09-29 07:13:00,0.87485,0.87488,0.8747,0.87477,25140000.0
2009-09-29 07:14:00,0.8748,0.87521,0.87479,0.87514,25140000.0
2009-09-29 07:15:00,0.87511,0.87514,0.87499,0.87509,25140000.0
2009-09-29 07:16:00,0.87505,0.8752,0.87495,0.8751,25140000.0
2009-09-29 07:17:00,0.87509,0.8753,0.87503,0.87523,25140000.0
2009-09-29 07:18:00,0.87525,0.87533,0.87523,0.87533,25140000.0
2009-09-29 07:19:00,0.87536,0.87547,0.87536,0.87542,25140000.0
2009-09-29 07:20:00,0.87543,0.87559,0.87542,0.87557,25140000.0
2009-09-29 07:21:00,0.87558,0.87577,0.87558,0.87566,25140000.0
2009-09-29 07:22:00,0.87569,0.87575,0.87556,0.87556,25140000.0
2009-09-29 07:23:00,0.87554,0.87557,0.87546,0.87557,25140000.0
2009-09-29 07:24:00,0.87556,0.87561,0.8755,0.87552,25140000.0
2009-09-29 07:25:00,0.87553,0.87558,0.87543,0.8755,25140000.0
2009-09-29 07:26:00,0.87553,0.87555,0.87544,0.87544,25140000.0
2009-09-29 07:27:00,0.87549,0.87563,0.87549,0.87555,25140000.0
2009-09-29 07:28:00,0.87551,0.87566,0.87544,0.87544,25140000.0
2009-09-29 07:29:00,0.87547,0.87549,0.87529,0.87538,25140000.0
2009-09-29 07:30:00,0.87536,0.87536,0.87527,0.87529,25140000.0
2009-09-29 07:31:00,0.87528,0.87535,0.87517,0.87527,25140000.0
2009-09-29 07:32:00,0.87527,0.8754,0.87524,0.8754,25140000.0
2009-09-29 07:33:00,0.87542,0.87553,0.87539,0.87551,25140000.0
2009-09-29 07:34:00,0.87553,0.87574,0.87552,0.87574,25140000.0
2009-09-29 07:35:00,0.87572,0.87598,0.87572,0.87584,25140000.0
2009-09-29 07:36:00,0.87583,0.87596,0.87583,0.87589,25140000.0
2009-09-29 07:37:00,0.8759,0.87593,0.87572,0.87578,25140000.0
2009-09-29 07:38:00,0.8758,0.8759,0.87568,0.8757,25140000.0
2009-09-29 07:39:00,0.87571,0.87571,0.87554,0.8756,25140000.0
2009-09-29 07:40:00,0.87559,0.87559,0.87552,0.87558,25140000.0
2009-09-29 07:41:00,0.87556,0.87561,0.87555,0.87561,25140000.0
2009-09-29 07:42:00,0.87561,0.87571,0.87561,0.87563,25140000.0
2009-09-29 07:43:00,0.87569,0.87573,0.87565,0.87573,25140000.0
2009-09-29 07:44:00,0.87574,0.87574,0.87552,0.87555,25140000.0
2009-09-29 07:45:00,0.87554,0.87561,0.87554,0.87557,25140000.0
2009-09-29 07:46:00,0.87559,0.87559,0.87526,0.87539,25140000.0
2009-09-29 07:47:00,0.87541,0.87543,0.87532,0.87535,25140000.0
2009-09-29 07:48:00,0.87534,0.87547,0.87526,0.87539,25140000.0
2009-09-29 07:49:00,0.87539,0.87565,0.87534,0.87565,25140000.0
2009-09-29 07:50:00,0.87569,0.8758,0.87564,0.87564,25140000.0
2009-09-29 07:51:00,0.87565,0.87583,0.87565,0.87581,25140000.0
2009-09-29 07:52:00,0.87587,0.87596,0.87581,0.87591,25140000.0
2009-09-29 07:53:00,0.87592,0.87596,0.87558,0.87573,25140000.0
2009-09-29 07:54:00,0.87575,0.87579,0.87566,0.8757,25140000.0
2009-09-29 07:55:00,0.87569,0.87574,0.87548,0.87553,25140000.0
2009-09-29 07:56:00,0.87558,0.87558,0.87543,0.87544,25140000.0
2009-09-29 07:57:00,0.87545,0.87547,0.87535,0.87535,25140000.0
2009-09-29 07:58:00,0.8754,0.8754,0.87528,0.87537,25140000.0
2009-09-29 07:59:00,0.87535,0.87535,0.87515,0.8753,25140000.0
2009-09-29 08:00:00,0.87532,0.8756,0.87532,0.87558,25140000.0
2009-09-29 08:01:00,0.87559,0.8756,0.87548,0.87548,25140000.0
2009-09-29 08:02:00,0.87554,0.87554,0.87532,0.87541,25140000.0
2009-09-29 08:03:00,0.8754,0.8755,0.87531,0.87547,25140000.0
2009-09-29 08:04:00,0.87546,0.8755,0.87532,0.87542,25140000.0
2009-09-29 08:05:00,0.87537,0.87538,0.87499,0.87502,25140000.0
2009-09-29 08:06:00,0.87504,0.87524,0.87496,0.875,25140000.0
2009-09-29 08:07:00,0.87502,0.87509,0.87464,0.87464,25140000.0
2009-09-29 08:08:00,0.8746,0.87476,0.87454,0.8746,25140000.0
2009-09-29 08:09:00,0.87449,0.87449,0.87435,0.87443,25140000.0
2009-09-29 08:10:00,0.87441,0.87489,0.87437,0.87483,25140000.0
2009-09-29 08:11:00,0.87482,0.87492,0.87473,0.87489,25140000.0
2009-09-29 08:12:00,0.87488,0.87488,0.87453,0.87458,25140000.0
2009-09-29 08:13:00,0.87457,0.87469,0.87454,0.87469,25140000.0
2009-09-29 08:14:00,0.87468,0.87468,0.87452,0.8746,25140000.0
2009-09-29 08:15:00,0.87462,0.87479,0.87462,0.87462,25140000.0
2009-09-29 08:16:00,0.87464,0.87495,0.87451,0.87451,25140000.0
2009-09-29 08:17:00,0.87453,0.87453,0.8742,0.87421,25140000.0
2009-09-29 08:18:00,0.8742,0.8743,0.87414,0.87427,25140000.0
2009-09-29 08:19:00,0.87428,0.87449,0.87428,0.87433,25140000.0
2009-09-29 08:20:00,0.87431,0.87442,0.87429,0.87442,25140000.0
2009-09-29 08:21:00,0.8744,0.87442,0.87422,0.8743,25140000.0
2009-09-29 08:22:00,0.87431,0.87443,0.87409,0.87417,25140000.0
2009-09-29 08:23:00,0.87418,0.87449,0.87412,0.87449,25140000.0
2009-09-29 08:24:00,0.87448,0.87453,0.87431,0.87449,25140000.0
2009-09-29 08:25:00,0.87446,0.87466,0.87446,0.87464,25140000.0
2009-09-29 08:26:00,0.87462,0.87462,0.87423,0.87431,25140000.0
2009-09-29 08:27:00,0.87434,0.87471,0.87434,0.87471,25140000.0
2009-09-29 08:28:00,0.87472,0.87478,0.87459,0.87468,25140000.0
2009-09-29 08:29:00,0.8747,0.87483,0.87462,0.87467,25140000.0
2009-09-29 08:30:00,0.87471,0.87492,0.8747,0.87483,25140000.0
2009-09-29 08:31:00,0.87483,0.87497,0.87471,0.87497,25140000.0
2009-09-29 08:32:00,0.87498,0.87513,0.87489,0.87492,25140000.0
2009-09-29 08:33:00,0.87493,0.87506,0.87488,0.87488,25140000.0
2009-09-29 08:34:00,0.87489,0.87492,0.87483,0.87485,25140000.0
2009-09-29 08:35:00,0.87484,0.87484,0.87476,0.8748,25140000.0
2009-09-29 08:36:00,0.87481,0.8751,0.87481,0.87509,25140000.0
2009-09-29 08:37:00,0.8751,0.87517,0.87504,0.87516,25140000.0
2009-09-29 08:38:00,0.87512,0.87512,0.87482,0.87482,25140000.0
2009-09-29 08:39:00,0.87472,0.87494,0.87472,0.87493,25140000.0
2009-09-29 08:40:00,0.87499,0.87513,0.8749,0.87513,25140000.0
2009-09-29 08:41:00,0.87516,0.8758,0.87516,0.87565,25140000.0
2009-09-29 08:42:00,0.87565,0.87568,0.87553,0.87561,25140000.0
2009-09-29 08:43:00,0.87561,0.87571,0.8756,0.8757,25140000.0
2009-09-29 08:44:00,0.87571,0.87593,0.87554,0.87588,25140000.0
2009-09-29 08:45:00,0.87585,0.87592,0.87577,0.87586,25140000.0
2009-09-29 08:46:00,0.87583,0.87598,0.87581,0.87581,25140000.0
2009-09-29 08:47:00,0.87583,0.87586,0.87566,0.87569,25140000.0
2009-09-29 08:48:00,0.87566,0.87568,0.87552,0.87568,25140000.0
2009-09-29 08:49:00,0.87562,0.87568,0.87556,0.87566,25140000.0
2009-09-29 08:50:00,0.87565,0.87565,0.8753,0.8753,25140000.0
2009-09-29 08:51:00,0.87528,0.8753,0.8752,0.8753,25140000.0
2009-09-29 08:52:00,0.87528,0.8753,0.87518,0.87518,25140000.0
2009-09-29 08:53:00,0.87525,0.87552,0.87525,0.87547,25140000.0
2009-09-29 08:54:00,0.87548,0.87568,0.87548,0.87565,25140000.0
2009-09-29 08:55:00,0.87564,0.87592,0.87564,0.87582,25140000.0
2009-09-29 08:56:00,0.87581,0.87612,0.87581,0.87599,25140000.0
2009-09-29 08:57:00,0.87597,0.87599,0.87592,0.87596,25140000.0
2009-09-29 08:58:00,0.87595,0.8761,0.87592,0.87601,25140000.0
2009-09-29 08:59:00,0.87603,0.87603,0.87579,0.87581,25140000.0
2009-09-29 09:00:00,0.87582,0.8759,0.8755,0.87584,25140000.0
2009-09-29 09:01:00,0.87582,0.87602,0.87581,0.8759,25140000.0
2009-09-29 09:02:00,0.87592,0.87592,0.87542,0.87542,25140000.0
2009-09-29 09:03:00,0.87544,0.87567,0.87542,0.87567,25140000.0
2009-09-29 09:04:00,0.8757,0.8757,0.87544,0.8755,25140000.0
2009-09-29 09:05:00,0.87549,0.8755,0.87525,0.87536,25140000.0
2009-09-29 09:06:00,0.87532,0.87533,0.87511,0.87531,25140000.0
2009-09-29 09:07:00,0.87524,0.87531,0.87502,0.87506,25140000.0
2009-09-29 09:08:00,0.87506,0.87546,0.87504,0.87546,25140000.0
2009-09-29 09:09:00,0.87547,0.87547,0.87507,0.87518,25140000.0
2009-09-29 09:10:00,0.87521,0.87553,0.87518,0.87552,25140000.0
2009-09-29 09:11:00,0.87553,0.87561,0.87545,0.87554,25140000.0
2009-09-29 09:12:00,0.87555,0.87561,0.87538,0.87547,25140000.0
2009-09-29 09:13:00,0.87549,0.87554,0.87502,0.87502,25140000.0
2009-09-29 09:14:00,0.87504,0.87505,0.87477,0.87483,25140000.0
2009-09-29 09:15:00,0.87482,0.8749,0.87453,0.87467,25140000.0
2009-09-29 09:16:00,0.87471,0.87504,0.87464,0.87491,25140000.0
2009-09-29 09:17:00,0.8749,0.87513,0.8749,0.87503,25140000.0
2009-09-29 09:18:00,0.87503,0.87505,0.87449,0.87449,25140000.0
2009-09-29 09:19:00,0.87444,0.87464,0.87431,0.87453,25140000.0
2009-09-29 09:20:00,0.87454,0.87473,0.8745,0.87461,25140000.0
2009-09-29 09:21:00,0.87462,0.87474,0.87441,0.8745,25140000.0
2009-09-29 09:22:00,0.87452,0.87462,0.87445,0.8745,25140000.0
2009-09-29 09:23:00,0.87451,0.87479,0.87451,0.87474,25140000.0
2009-09-29 09:24:00,0.87472,0.8748,0.87435,0.87446,25140000.0
2009-09-29 09:25:00,0.87447,0.87464,0.87432,0.87433,25140000.0
2009-09-29 09:26:00,0.87435,0.8746,0.87429,0.87459,25140000.0
2009-09-29 09:27:00,0.87458,0.87475,0.87458,0.8746,25140000.0
2009-09-29 09:28:00,0.87465,0.87482,0.87455,0.87482,25140000.0
2009-09-29 09:29:00,0.87479,0.87479,0.87446,0.87456,25140000.0
2009-09-29 09:30:00,0.87457,0.87459,0.8742,0.8742,25140000.0
2009-09-29 09:31:00,0.87408,0.87408,0.87371,0.87383,25140000.0
2009-09-29 09:32:00,0.87382,0.87402,0.87376,0.87383,25140000.0
2009-09-29 09:33:00,0.87376,0.87399,0.87367,0.87368,25140000.0
2009-09-29 09:34:00,0.87363,0.87375,0.87356,0.87364,25140000.0
2009-09-29 09:35:00,0.87361,0.87363,0.87339,0.87349,25140000.0
2009-09-29 09:36:00,0.87349,0.87371,0.87343,0.8737,25140000.0
2009-09-29 09:37:00,0.87375,0.87432,0.87374,0.87432,25140000.0
2009-09-29 09:38:00,0.87434,0.87444,0.87408,0.87414,25140000.0
2009-09-29 09:39:00,0.87411,0.87442,0.87411,0.87434,25140000.0
2009-09-29 09:40:00,0.87431,0.87437,0.87372,0.87377,25140000.0
2009-09-29 09:41:00,0.8738,0.87383,0.87354,0.87358,25140000.0
2009-09-29 09:42:00,0.87361,0.87369,0.8735,0.87362,25140000.0
2009-09-29 09:43:00,0.87364,0.87374,0.87354,0.87358,25140000.0
2009-09-29 09:44:00,0.87357,0.87363,0.87341,0.87363,25140000.0
2009-09-29 09:45:00,0.87364,0.87414,0.87361,0.87414,25140000.0
2009-09-29 09:46:00,0.87415,0.87428,0.87396,0.87413,25140000.0
2009-09-29 09:47:00,0.87412,0.87412,0.87402,0.8741,25140000.0
2009-09-29 09:48:00,0.87409,0.87412,0.87378,0.8738,25140000.0
2009-09-29 09:49:00,0.87381,0.87404,0.87361,0.87369,25140000.0
2009-09-29 09:50:00,0.8737,0.87386,0.87362,0.87382,25140000.0
2009-09-29 09:51:00,0.87381,0.87395,0.87367,0.87367,25140000.0
2009-09-29 09:52:00,0.87365,0.87366,0.87329,0.87336,25140000.0
2009-09-29 09:53:00,0.87336,0.87344,0.87329,0.8733,25140000.0
2009-09-29 09:54:00,0.87331,0.87333,0.87285,0.87293,25140000.0
2009-09-29 09:55:00,0.87293,0.87322,0.87279,0.87321,25140000.0
2009-09-29 09:56:00,0.87322,0.87351,0.87321,0.87344,25140000.0
2009-09-29 09:57:00,0.87343,0.87367,0.87343,0.87358,25140000.0
2009-09-29 09:58:00,0.87357,0.87364,0.87333,0.87358,25140000.0
2009-09-29 09:59:00,0.8736,0.87361,0.87333,0.87339,25140000.0
2009-09-29 10:00:00,0.8734,0.8734,0.87314,0.8732,25140000.0
2009-09-29 10:01:00,0.87325,0.87343,0.87311,0.87311,25140000.0
2009-09-29 10:02:00,0.87309,0.87322,0.87252,0.87257,25140000.0
2009-09-29 10:03:00,0.87254,0.87289,0.8725,0.8727,25140000.0
2009-09-29 10:04:00,0.8727,0.87279,0.87259,0.87268,25140000.0
2009-09-29 10:05:00,0.87267,0.87297,0.87263,0.87289,25140000.0
2009-09-29 10:06:00,0.87288,0.8733,0.87288,0.8733,25140000.0
2009-09-29 10:07:00,0.87332,0.87385,0.87332,0.87379,25140000.0
2009-09-29 10:08:00,0.87376,0.87424,0.8737,0.87424,25140000.0
2009-09-29 10:09:00,0.87423,0.87426,0.8741,0.87414,25140000.0
2009-09-29 10:10:00,0.87415,0.87419,0.8737,0.87372,25140000.0
2009-09-29 10:11:00,0.8737,0.87373,0.87341,0.87354,25140000.0
2009-09-29 10:12:00,0.87355,0.87373,0.87354,0.87372,25140000.0
2009-09-29 10:13:00,0.87371,0.874,0.8736,0.87399,25140000.0
2009-09-29 10:14:00,0.87399,0.87404,0.87367,0.87382,25140000.0
2009-09-29 10:15:00,0.87383,0.87428,0.87383,0.87428,25140000.0
2009-09-29 10:16:00,0.87429,0.87429,0.87394,0.87396,25140000.0
2009-09-29 10:17:00,0.87395,0.87402,0.87371,0.87381,25140000.0
2009-09-29 10:18:00,0.87381,0.8739,0.87372,0.87386,25140000.0
2009-09-29 10:19:00,0.87384,0.87397,0.87382,0.87397,25140000.0
2009-09-29 10:20:00,0.87396,0.87396,0.8737,0.87381,25140000.0
2009-09-29 10:21:00,0.87377,0.87379,0.87358,0.87362,25140000.0
2009-09-29 10:22:00,0.87363,0.8737,0.87348,0.87348,25140000.0
2009-09-29 10:23:00,0.87356,0.87361,0.87342,0.87352,25140000.0
2009-09-29 10:24:00,0.87349,0.87368,0.87347,0.87363,25140000.0
2009-09-29 10:25:00,0.87357,0.874,0.87342,0.87384,25140000.0
2009-09-29 10:26:00,0.87381,0.87383,0.87361,0.87367,25140000.0
2009-09-29 10:27:00,0.8737,0.87387,0.87362,0.87387,25140000.0
2009-09-29 10:28:00,0.87388,0.87388,0.87366,0.87378,25140000.0
2009-09-29 10:29:00,0.87375,0.87386,0.8737,0.87375,25140000.0
2009-09-29 10:30:00,0.87374,0.87401,0.87372,0.87396,25140000.0
2009-09-29 10:31:00,0.87389,0.874,0.87386,0.87397,25140000.0
2009-09-29 10:32:00,0.87398,0.87398,0.87375,0.87377,25140000.0
2009-09-29 10:33:00,0.87381,0.87382,0.87366,0.87366,25140000.0
2009-09-29 10:34:00,0.87368,0.87396,0.87367,0.87383,25140000.0
2009-09-29 10:35:00,0.87381,0.87389,0.87372,0.87383,25140000.0
2009-09-29 10:36:00,0.87386,0.87393,0.87366,0.87386,25140000.0
2009-09-29 10:37:00,0.87385,0.8739,0.87376,0.87379,25140000.0
2009-09-29 10:38:00,0.8738,0.87406,0.8738,0.87397,25140000.0
2009-09-29 10:39:00,0.87396,0.874,0.87374,0.87386,25140000.0
2009-09-29 10:40:00,0.87396,0.8741,0.87381,0.87394,25140000.0
2009-09-29 10:41:00,0.87393,0.87396,0.87385,0.87391,25140000.0
2009-09-29 10:42:00,0.8739,0.87395,0.87378,0.87386,25140000.0
2009-09-29 10:43:00,0.87385,0.87386,0.87374,0.87386,25140000.0
2009-09-29 10:44:00,0.87381,0.87381,0.87353,0.87353,25140000.0
2009-09-29 10:45:00,0.87356,0.87364,0.87352,0.87361,25140000.0
2009-09-29 10:46:00,0.87361,0.87361,0.87337,0.87351,25140000.0
2009-09-29 10:47:00,0.87353,0.87406,0.87353,0.874,25140000.0
2009-09-29 10:48:00,0.87405,0.87406,0.87395,0.87402,25140000.0
2009-09-29 10:49:00,0.87401,0.8742,0.87401,0.87407,25140000.0
2009-09-29 10:50:00,0.87408,0.8742,0.87382,0.87384,25140000.0
2009-09-29 10:51:00,0.87381,0.87401,0.87381,0.87383,25140000.0
2009-09-29 10:52:00,0.87379,0.87391,0.87368,0.87373,25140000.0
2009-09-29 10:53:00,0.87374,0.87379,0.87367,0.8737,25140000.0
2009-09-29 10:54:00,0.87372,0.87395,0.87369,0.87386,25140000.0
2009-09-29 10:55:00,0.87379,0.87383,0.87369,0.87369,25140000.0
2009-09-29 10:56:00,0.87376,0.8739,0.87362,0.87386,25140000.0
2009-09-29 10:57:00,0.87387,0.87388,0.87374,0.8738,25140000.0
2009-09-29 10:58:00,0.87382,0.87391,0.8738,0.87385,25140000.0
2009-09-29 10:59:00,0.87381,0.87393,0.87378,0.87387,25140000.0
2009-09-29 11:00:00,0.87385,0.8739,0.8736,0.87371,25140000.0
2009-09-29 11:01:00,0.8737,0.87377,0.87301,0.87301,25140000.0
2009-09-29 11:02:00,0.87302,0.87316,0.87278,0.87284,25140000.0
2009-09-29 11:03:00,0.8728,0.87346,0.8728,0.87341,25140000.0
2009-09-29 11:04:00,0.87342,0.87354,0.87326,0.87345,25140000.0
2009-09-29 11:05:00,0.87342,0.87355,0.8732,0.87355,25140000.0
2009-09-29 11:06:00,0.8735,0.87353,0.87319,0.87319,25140000.0
2009-09-29 11:07:00,0.87314,0.87333,0.87304,0.87306,25140000.0
2009-09-29 11:08:00,0.87307,0.87315,0.87281,0.87294,25140000.0
2009-09-29 11:09:00,0.87292,0.87296,0.8727,0.87293,25140000.0
2009-09-29 11:10:00,0.87294,0.87308,0.87289,0.87294,25140000.0
2009-09-29 11:11:00,0.87299,0.87307,0.87294,0.87296,25140000.0
2009-09-29 11:12:00,0.87295,0.87303,0.87278,0.87281,25140000.0
2009-09-29 11:13:00,0.87284,0.87294,0.87272,0.87294,25140000.0
2009-09-29 11:14:00,0.87292,0.87312,0.87289,0.87294,25140000.0
2009-09-29 11:15:00,0.87298,0.87305,0.87294,0.87297,25140000.0
2009-09-29 11:16:00,0.87299,0.87314,0.87294,0.87299,25140000.0
2009-09-29 11:17:00,0.87298,0.87309,0.87298,0.87308,25140000.0
2009-09-29 11:18:00,0.87305,0.87309,0.8728,0.8728,25140000.0
2009-09-29 11:19:00,0.87283,0.87283,0.87261,0.87262,25140000.0
2009-09-29 11:20:00,0.8726,0.87291,0.87259,0.87289,25140000.0
2009-09-29 11:21:00,0.87286,0.87286,0.87261,0.87262,25140000.0
2009-09-29 11:22:00,0.87261,0.87261,0.87212,0.87214,25140000.0
2009-09-29 11:23:00,0.87216,0.87222,0.87146,0.87153,25140000.0
2009-09-29 11:24:00,0.87154,0.87164,0.87135,0.8715,25140000.0
2009-09-29 11:25:00,0.8715,0.87164,0.87128,0.8715,25140000.0
2009-09-29 11:26:00,0.87153,0.87161,0.87127,0.87127,25140000.0
2009-09-29 11:27:00,0.87126,0.87126,0.87103,0.87112,25140000.0
2009-09-29 11:28:00,0.87113,0.87134,0.87111,0.8712,25140000.0
2009-09-29 11:29:00,0.87124,0.87158,0.87119,0.87148,25140000.0
2009-09-29 11:30:00,0.87151,0.87154,0.87141,0.87146,25140000.0
2009-09-29 11:31:00,0.87144,0.87155,0.87135,0.87141,25140000.0
2009-09-29 11:32:00,0.87143,0.8716,0.87143,0.87145,25140000.0
2009-09-29 11:33:00,0.87144,0.87151,0.8714,0.87147,25140000.0
2009-09-29 11:34:00,0.87146,0.87152,0.87144,0.87152,25140000.0
2009-09-29 11:35:00,0.87151,0.87153,0.87138,0.87141,25140000.0
2009-09-29 11:36:00,0.8714,0.87141,0.87121,0.87125,25140000.0
2009-09-29 11:37:00,0.87122,0.87144,0.87121,0.87141,25140000.0
2009-09-29 11:38:00,0.8714,0.87147,0.87137,0.87137,25140000.0
2009-09-29 11:39:00,0.87135,0.87144,0.8713,0.8714,25140000.0
2009-09-29 11:40:00,0.8714,0.87159,0.87136,0.87155,25140000.0
2009-09-29 11:41:00,0.87154,0.87154,0.87149,0.87154,25140000.0
2009-09-29 11:42:00,0.87153,0.87157,0.87144,0.8715,25140000.0
2009-09-29 11:43:00,0.8715,0.8715,0.87131,0.87139,25140000.0
2009-09-29 11:44:00,0.8714,0.87164,0.8714,0.87162,25140000.0
2009-09-29 11:45:00,0.87166,0.87169,0.87164,0.87167,25140000.0
2009-09-29 11:46:00,0.87166,0.87189,0.87166,0.87183,25140000.0
2009-09-29 11:47:00,0.87183,0.87183,0.87147,0.87163,25140000.0
2009-09-29 11:48:00,0.87165,0.8717,0.87151,0.87151,25140000.0
2009-09-29 11:49:00,0.87153,0.87171,0.87151,0.8717,25140000.0
2009-09-29 11:50:00,0.8717,0.87205,0.87167,0.87205,25140000.0
2009-09-29 11:51:00,0.87211,0.87223,0.87188,0.8719,25140000.0
2009-09-29 11:52:00,0.87192,0.87206,0.8717,0.8719,25140000.0
2009-09-29 11:53:00,0.87192,0.8722,0.8718,0.87194,25140000.0
2009-09-29 11:54:00,0.87195,0.8721,0.87178,0.8721,25140000.0
2009-09-29 11:55:00,0.8721,0.8721,0.87195,0.87197,25140000.0
2009-09-29 11:56:00,0.87191,0.87191,0.87147,0.8715,25140000.0
2009-09-29 11:57:00,0.87151,0.87156,0.87109,0.87125,25140000.0
2009-09-29 11:58:00,0.87128,0.87128,0.87107,0.8711,25140000.0
2009-09-29 11:59:00,0.87109,0.87124,0.87106,0.8711,25140000.0
2009-09-29 12:00:00,0.87108,0.87142,0.87106,0.87142,25140000.0
2009-09-29 12:01:00,0.8714,0.87144,0.87126,0.87135,25140000.0
2009-09-29 12:02:00,0.87133,0.87139,0.87108,0.87128,25140000.0
2009-09-29 12:03:00,0.87131,0.87141,0.87108,0.87135,25140000.0
2009-09-29 12:04:00,0.87144,0.87191,0.87138,0.87189,25140000.0
2009-09-29 12:05:00,0.87188,0.87216,0.87181,0.87216,25140000.0
2009-09-29 12:06:00,0.87223,0.87231,0.87193,0.87195,25140000.0
2009-09-29 12:07:00,0.87199,0.87204,0.87172,0.87176,25140000.0
2009-09-29 12:08:00,0.87172,0.87183,0.87162,0.87177,25140000.0
2009-09-29 12:09:00,0.87175,0.8719,0.87167,0.87188,25140000.0
2009-09-29 12:10:00,0.87187,0.87188,0.87165,0.87187,25140000.0
2009-09-29 12:11:00,0.87186,0.87204,0.8718,0.87203,25140000.0
2009-09-29 12:12:00,0.87203,0.87204,0.87175,0.87176,25140000.0
2009-09-29 12:13:00,0.87174,0.87181,0.87154,0.87154,25140000.0
2009-09-29 12:14:00,0.87154,0.8717,0.87153,0.8716,25140000.0
2009-09-29 12:15:00,0.87162,0.87174,0.87153,0.87154,25140000.0
2009-09-29 12:16:00,0.87155,0.87174,0.87153,0.87165,25140000.0
2009-09-29 12:17:00,0.87165,0.87175,0.87151,0.87151,25140000.0
2009-09-29 12:18:00,0.87154,0.87171,0.87154,0.87166,25140000.0
2009-09-29 12:19:00,0.87171,0.87181,0.87156,0.87156,25140000.0
2009-09-29 12:20:00,0.87158,0.87164,0.87152,0.87163,25140000.0
2009-09-29 12:21:00,0.87164,0.87169,0.8715,0.87156,25140000.0
2009-09-29 12:22:00,0.87157,0.87158,0.87114,0.8713,25140000.0
2009-09-29 12:23:00,0.87138,0.87155,0.87131,0.87144,25140000.0
2009-09-29 12:24:00,0.87147,0.87187,0.87144,0.87175,25140000.0
2009-09-29 12:25:00,0.87174,0.87202,0.87173,0.87183,25140000.0
2009-09-29 12:26:00,0.87184,0.87187,0.87129,0.87129,25140000.0
2009-09-29 12:27:00,0.87128,0.87141,0.87107,0.87135,25140000.0
2009-09-29 12:28:00,0.87135,0.87135,0.87107,0.87111,25140000.0
2009-09-29 12:29:00,0.87113,0.87119,0.87103,0.87109,25140000.0
2009-09-29 12:30:00,0.87111,0.87423,0.87097,0.87422,25140000.0
2009-09-29 12:31:00,0.87424,0.87481,0.87363,0.87366,25140000.0
2009-09-29 12:32:00,0.87369,0.87382,0.87329,0.87338,25140000.0
2009-09-29 12:33:00,0.87343,0.87435,0.87337,0.87407,25140000.0
2009-09-29 12:34:00,0.87406,0.87406,0.87367,0.8738,25140000.0
2009-09-29 12:35:00,0.87378,0.87378,0.87299,0.87324,25140000.0
2009-09-29 12:36:00,0.87333,0.87334,0.87304,0.87329,25140000.0
2009-09-29 12:37:00,0.8733,0.87365,0.87324,0.87358,25140000.0
2009-09-29 12:38:00,0.8736,0.87422,0.8736,0.87412,25140000.0
2009-09-29 12:39:00,0.87412,0.87413,0.87339,0.87359,25140000.0
2009-09-29 12:40:00,0.87358,0.87359,0.87339,0.87341,25140000.0
2009-09-29 12:41:00,0.87336,0.87347,0.87313,0.87335,25140000.0
2009-09-29 12:42:00,0.87337,0.87337,0.87282,0.87293,25140000.0
2009-09-29 12:43:00,0.87292,0.87302,0.87274,0.87277,25140000.0
2009-09-29 12:44:00,0.87275,0.87299,0.87266,0.87292,25140000.0
2009-09-29 12:45:00,0.87291,0.87291,0.87233,0.87233,25140000.0
2009-09-29 12:46:00,0.87233,0.87244,0.87193,0.8723,25140000.0
2009-09-29 12:47:00,0.87229,0.87273,0.87229,0.87265,25140000.0
2009-09-29 12:48:00,0.87263,0.87267,0.87238,0.87245,25140000.0
2009-09-29 12:49:00,0.87247,0.8725,0.87233,0.87242,25140000.0
2009-09-29 12:50:00,0.87241,0.87263,0.87239,0.87262,25140000.0
2009-09-29 12:51:00,0.87257,0.87274,0.87254,0.87259,25140000.0
2009-09-29 12:52:00,0.87261,0.87302,0.87261,0.87298,25140000.0
2009-09-29 12:53:00,0.87296,0.87324,0.87284,0.8732,25140000.0
2009-09-29 12:54:00,0.87326,0.87326,0.8731,0.87311,25140000.0
2009-09-29 12:55:00,0.8731,0.87311,0.87301,0.87306,25140000.0
2009-09-29 12:56:00,0.87305,0.8731,0.87283,0.87283,25140000.0
2009-09-29 12:57:00,0.8729,0.87321,0.8729,0.8731,25140000.0
2009-09-29 12:58:00,0.87308,0.87311,0.87283,0.87283,25140000.0
2009-09-29 12:59:00,0.87285,0.87294,0.87282,0.8729,25140000.0
2009-09-29 13:00:00,0.87289,0.87289,0.87246,0.87259,25140000.0
2009-09-29 13:01:00,0.87258,0.87258,0.87212,0.87212,25140000.0
2009-09-29 13:02:00,0.87212,0.87218,0.87195,0.87214,25140000.0
2009-09-29 13:03:00,0.87215,0.87239,0.87215,0.87224,25140000.0
2009-09-29 13:04:00,0.87226,0.87233,0.87206,0.87206,25140000.0
2009-09-29 13:05:00,0.872,0.8722,0.87184,0.8722,25140000.0
2009-09-29 13:06:00,0.87221,0.87221,0.87211,0.8722,25140000.0
2009-09-29 13:07:00,0.87222,0.8723,0.87219,0.87224,25140000.0
2009-09-29 13:08:00,0.87225,0.87227,0.8722,0.8722,25140000.0
2009-09-29 13:09:00,0.87217,0.87221,0.87201,0.8721,25140000.0
2009-09-29 13:10:00,0.87209,0.87232,0.87203,0.8723,25140000.0
2009-09-29 13:11:00,0.8723,0.87246,0.87223,0.87224,25140000.0
2009-09-29 13:12:00,0.87224,0.87273,0.87223,0.87273,25140000.0
2009-09-29 13:13:00,0.87275,0.87285,0.87273,0.87282,25140000.0
2009-09-29 13:14:00,0.87281,0.87333,0.87281,0.87306,25140000.0
2009-09-29 13:15:00,0.87304,0.8734,0.87263,0.87313,25140000.0
2009-09-29 13:16:00,0.87314,0.87334,0.87311,0.87314,25140000.0
2009-09-29 13:17:00,0.87316,0.87323,0.8731,0.8731,25140000.0
2009-09-29 13:18:00,0.87307,0.87314,0.8729,0.87309,25140000.0
2009-09-29 13:19:00,0.8731,0.87319,0.87293,0.87313,25140000.0
2009-09-29 13:20:00,0.87311,0.87329,0.87309,0.87313,25140000.0
2009-09-29 13:21:00,0.87315,0.87318,0.87306,0.87318,25140000.0
2009-09-29 13:22:00,0.87316,0.87317,0.8729,0.87293,25140000.0
2009-09-29 13:23:00,0.87292,0.87302,0.87291,0.87299,25140000.0
2009-09-29 13:24:00,0.873,0.87308,0.87289,0.87295,25140000.0
2009-09-29 13:25:00,0.87297,0.87297,0.87274,0.87275,25140000.0
2009-09-29 13:26:00,0.87274,0.87283,0.87262,0.8727,25140000.0
2009-09-29 13:27:00,0.87271,0.87291,0.87266,0.87291,25140000.0
2009-09-29 13:28:00,0.8729,0.87321,0.8729,0.87319,25140000.0
2009-09-29 13:29:00,0.87323,0.8733,0.87314,0.87322,25140000.0
2009-09-29 13:30:00,0.87321,0.8734,0.87321,0.87321,25140000.0
2009-09-29 13:31:00,0.87324,0.87339,0.87324,0.87331,25140000.0
2009-09-29 13:32:00,0.87331,0.87342,0.87326,0.87333,25140000.0
2009-09-29 13:33:00,0.87334,0.87339,0.8733,0.87331,25140000.0
2009-09-29 13:34:00,0.87331,0.87341,0.8733,0.87331,25140000.0
2009-09-29 13:35:00,0.87332,0.87342,0.8733,0.87339,25140000.0
2009-09-29 13:36:00,0.87338,0.87366,0.87333,0.87363,25140000.0
2009-09-29 13:37:00,0.87361,0.87391,0.8736,0.87391,25140000.0
2009-09-29 13:38:00,0.87392,0.87395,0.87373,0.87373,25140000.0
2009-09-29 13:39:00,0.87374,0.87382,0.87371,0.87376,25140000.0
2009-09-29 13:40:00,0.87378,0.87379,0.87362,0.87364,25140000.0
2009-09-29 13:41:00,0.87363,0.87376,0.87353,0.8736,25140000.0
2009-09-29 13:42:00,0.87361,0.87361,0.8734,0.8735,25140000.0
2009-09-29 13:43:00,0.87355,0.87369,0.87334,0.87334,25140000.0
2009-09-29 13:44:00,0.87336,0.87339,0.87321,0.87321,25140000.0
2009-09-29 13:45:00,0.87325,0.87347,0.87325,0.87341,25140000.0
2009-09-29 13:46:00,0.87342,0.87361,0.87342,0.8736,25140000.0
2009-09-29 13:47:00,0.87359,0.87359,0.87336,0.87337,25140000.0
2009-09-29 13:48:00,0.87336,0.87358,0.87334,0.87349,25140000.0
2009-09-29 13:49:00,0.8735,0.87365,0.8735,0.87361,25140000.0
2009-09-29 13:50:00,0.87365,0.87365,0.87354,0.87355,25140000.0
2009-09-29 13:51:00,0.87356,0.87361,0.87339,0.87342,25140000.0
2009-09-29 13:52:00,0.8734,0.8734,0.87298,0.873,25140000.0
2009-09-29 13:53:00,0.87303,0.87323,0.87303,0.87323,25140000.0
2009-09-29 13:54:00,0.87322,0.87333,0.87313,0.87327,25140000.0
2009-09-29 13:55:00,0.8733,0.87331,0.87314,0.87316,25140000.0
2009-09-29 13:56:00,0.87314,0.87316,0.87301,0.87315,25140000.0
2009-09-29 13:57:00,0.87312,0.87333,0.87309,0.87324,25140000.0
2009-09-29 13:58:00,0.87327,0.8733,0.87308,0.87312,25140000.0
2009-09-29 13:59:00,0.87305,0.8731,0.87228,0.87228,25140000.0
2009-09-29 14:00:00,0.87227,0.87227,0.87188,0.87215,25140000.0
2009-09-29 14:01:00,0.87213,0.87217,0.8718,0.872,25140000.0
2009-09-29 14:02:00,0.87201,0.87202,0.8718,0.87187,25140000.0
2009-09-29 14:03:00,0.87188,0.87203,0.87188,0.87202,25140000.0
2009-09-29 14:04:00,0.87205,0.87218,0.87198,0.872,25140000.0
2009-09-29 14:05:00,0.872,0.87255,0.87182,0.87253,25140000.0
2009-09-29 14:06:00,0.87251,0.87252,0.87217,0.87232,25140000.0
2009-09-29 14:07:00,0.87233,0.87247,0.87223,0.87238,25140000.0
2009-09-29 14:08:00,0.87235,0.87252,0.87225,0.87251,25140000.0
2009-09-29 14:09:00,0.87249,0.8726,0.87245,0.87256,25140000.0
2009-09-29 14:10:00,0.87255,0.87262,0.87248,0.87262,25140000.0
2009-09-29 14:11:00,0.87262,0.87276,0.8726,0.87263,25140000.0
2009-09-29 14:12:00,0.87262,0.87262,0.87239,0.87239,25140000.0
2009-09-29 14:13:00,0.87242,0.87251,0.87227,0.87227,25140000.0
2009-09-29 14:14:00,0.8723,0.8723,0.87166,0.87166,25140000.0
2009-09-29 14:15:00,0.87163,0.87181,0.87153,0.87157,25140000.0
2009-09-29 14:16:00,0.87156,0.87179,0.87154,0.8717,25140000.0
2009-09-29 14:17:00,0.87169,0.8717,0.87133,0.87141,25140000.0
2009-09-29 14:18:00,0.87143,0.87161,0.87135,0.87161,25140000.0
2009-09-29 14:19:00,0.87161,0.87176,0.87161,0.87165,25140000.0
2009-09-29 14:20:00,0.87166,0.87171,0.87134,0.87139,25140000.0
2009-09-29 14:21:00,0.87138,0.87163,0.8713,0.87141,25140000.0
2009-09-29 14:22:00,0.87141,0.87148,0.87127,0.87148,25140000.0
2009-09-29 14:23:00,0.87149,0.87173,0.87149,0.87169,25140000.0
2009-09-29 14:24:00,0.8717,0.87186,0.87148,0.87148,25140000.0
2009-09-29 14:25:00,0.87149,0.87168,0.87144,0.87167,25140000.0
2009-09-29 14:26:00,0.87169,0.87201,0.87162,0.87187,25140000.0
2009-09-29 14:27:00,0.87188,0.8719,0.87172,0.8719,25140000.0
2009-09-29 14:28:00,0.87192,0.87228,0.87192,0.87212,25140000.0
2009-09-29 14:29:00,0.8721,0.87215,0.87192,0.87196,25140000.0
2009-09-29 14:30:00,0.87194,0.87194,0.87159,0.8718,25140000.0
2009-09-29 14:31:00,0.8718,0.87199,0.87162,0.87199,25140000.0
2009-09-29 14:32:00,0.872,0.87209,0.87171,0.87171,25140000.0
2009-09-29 14:33:00,0.87171,0.8722,0.87171,0.87203,25140000.0
2009-09-29 14:34:00,0.87206,0.87213,0.87193,0.87193,25140000.0
2009-09-29 14:35:00,0.87194,0.87204,0.87194,0.872,25140000.0
2009-09-29 14:36:00,0.87199,0.87199,0.8715,0.87161,25140000.0
2009-09-29 14:37:00,0.87161,0.87183,0.87155,0.87157,25140000.0
2009-09-29 14:38:00,0.87159,0.87161,0.87131,0.87156,25140000.0
2009-09-29 14:39:00,0.87155,0.87156,0.87138,0.87151,25140000.0
2009-09-29 14:40:00,0.87145,0.87152,0.87105,0.87145,25140000.0
2009-09-29 14:41:00,0.87147,0.87166,0.87147,0.87149,25140000.0
2009-09-29 14:42:00,0.8715,0.87212,0.8715,0.87212,25140000.0
2009-09-29 14:43:00,0.87215,0.87215,0.87194,0.87206,25140000.0
2009-09-29 14:44:00,0.87208,0.8721,0.87179,0.87184,25140000.0
2009-09-29 14:45:00,0.87184,0.87187,0.87152,0.87152,25140000.0
2009-09-29 14:46:00,0.87151,0.87179,0.87145,0.87169,25140000.0
2009-09-29 14:47:00,0.87171,0.87201,0.87171,0.87201,25140000.0
2009-09-29 14:48:00,0.87199,0.87209,0.87195,0.87202,25140000.0
2009-09-29 14:49:00,0.87204,0.87208,0.87195,0.87201,25140000.0
2009-09-29 14:50:00,0.87201,0.87218,0.87196,0.87218,25140000.0
2009-09-29 14:51:00,0.87218,0.87218,0.87191,0.87192,25140000.0
2009-09-29 14:52:00,0.87187,0.87197,0.87175,0.87197,25140000.0
2009-09-29 14:53:00,0.87198,0.87242,0.87198,0.87234,25140000.0
2009-09-29 14:54:00,0.87233,0.87233,0.87204,0.87209,25140000.0
2009-09-29 14:55:00,0.87209,0.87231,0.87209,0.87227,25140000.0
2009-09-29 14:56:00,0.87226,0.87242,0.87226,0.87229,25140000.0
2009-09-29 14:57:00,0.87238,0.87242,0.87229,0.87231,25140000.0
2009-09-29 14:58:00,0.87235,0.87249,0.87234,0.87242,25140000.0
2009-09-29 14:59:00,0.87243,0.8725,0.87241,0.87243,25140000.0
2009-09-29 15:00:00,0.87243,0.87272,0.87222,0.87261,25140000.0
2009-09-29 15:01:00,0.87259,0.87281,0.87242,0.87254,25140000.0
2009-09-29 15:02:00,0.87253,0.87263,0.87211,0.87211,25140000.0
2009-09-29 15:03:00,0.87214,0.87253,0.87214,0.87251,25140000.0
2009-09-29 15:04:00,0.87253,0.87254,0.87184,0.87205,25140000.0
2009-09-29 15:05:00,0.87204,0.87209,0.87185,0.87208,25140000.0
2009-09-29 15:06:00,0.87209,0.87234,0.87209,0.87229,25140000.0
2009-09-29 15:07:00,0.8723,0.87242,0.87198,0.872,25140000.0
2009-09-29 15:08:00,0.87205,0.87235,0.87204,0.87223,25140000.0
2009-09-29 15:09:00,0.87222,0.87233,0.87211,0.87222,25140000.0
2009-09-29 15:10:00,0.87224,0.87234,0.87221,0.87225,25140000.0
2009-09-29 15:11:00,0.87225,0.87285,0.87224,0.87285,25140000.0
2009-09-29 15:12:00,0.87285,0.87289,0.87261,0.8727,25140000.0
2009-09-29 15:13:00,0.8727,0.87291,0.8727,0.87287,25140000.0
2009-09-29 15:14:00,0.87285,0.87285,0.87256,0.87261,25140000.0
2009-09-29 15:15:00,0.87262,0.87311,0.87262,0.87282,25140000.0
2009-09-29 15:16:00,0.87281,0.87284,0.87248,0.8725,25140000.0
2009-09-29 15:17:00,0.87247,0.87269,0.87246,0.87251,25140000.0
2009-09-29 15:18:00,0.87253,0.87263,0.87224,0.87263,25140000.0
2009-09-29 15:19:00,0.87263,0.87277,0.8725,0.8725,25140000.0
2009-09-29 15:20:00,0.8725,0.87265,0.87243,0.8725,25140000.0
2009-09-29 15:21:00,0.87252,0.87281,0.87252,0.8726,25140000.0
2009-09-29 15:22:00,0.87261,0.87266,0.87208,0.8721,25140000.0
2009-09-29 15:23:00,0.87209,0.87231,0.872,0.8722,25140000.0
2009-09-29 15:24:00,0.87221,0.87233,0.87214,0.87217,25140000.0
2009-09-29 15:25:00,0.87216,0.87219,0.87204,0.8721,25140000.0
2009-09-29 15:26:00,0.87206,0.87254,0.87206,0.87225,25140000.0
2009-09-29 15:27:00,0.87223,0.87234,0.87223,0.8723,25140000.0
2009-09-29 15:28:00,0.87231,0.87247,0.87227,0.87236,25140000.0
2009-09-29 15:29:00,0.87234,0.8724,0.87217,0.87217,25140000.0
2009-09-29 15:30:00,0.87215,0.87248,0.87201,0.87248,25140000.0
2009-09-29 15:31:00,0.87251,0.87253,0.872,0.87205,25140000.0
2009-09-29 15:32:00,0.87208,0.87244,0.87194,0.87243,25140000.0
2009-09-29 15:33:00,0.87242,0.87254,0.87234,0.87254,25140000.0
2009-09-29 15:34:00,0.87259,0.8729,0.87252,0.87264,25140000.0
2009-09-29 15:35:00,0.87263,0.87323,0.87241,0.87308,25140000.0
2009-09-29 15:36:00,0.8731,0.87331,0.87287,0.87313,25140000.0
2009-09-29 15:37:00,0.87314,0.87333,0.87284,0.87332,25140000.0
2009-09-29 15:38:00,0.8733,0.8733,0.87283,0.87283,25140000.0
2009-09-29 15:39:00,0.8728,0.87304,0.87255,0.87304,25140000.0
2009-09-29 15:40:00,0.87306,0.87331,0.87293,0.87315,25140000.0
2009-09-29 15:41:00,0.87317,0.87365,0.873,0.87304,25140000.0
2009-09-29 15:42:00,0.87307,0.87308,0.87263,0.87301,25140000.0
2009-09-29 15:43:00,0.87303,0.87313,0.87265,0.8727,25140000.0
2009-09-29 15:44:00,0.87269,0.873,0.87265,0.87295,25140000.0
2009-09-29 15:45:00,0.87294,0.87294,0.87242,0.87263,25140000.0
2009-09-29 15:46:00,0.87263,0.87276,0.87217,0.87225,25140000.0
2009-09-29 15:47:00,0.87224,0.8724,0.87217,0.87224,25140000.0
2009-09-29 15:48:00,0.87224,0.87224,0.87132,0.87139,25140000.0
2009-09-29 15:49:00,0.87141,0.87211,0.87103,0.87107,25140000.0
2009-09-29 15:50:00,0.87111,0.8715,0.87111,0.87125,25140000.0
2009-09-29 15:51:00,0.87126,0.87184,0.87126,0.87178,25140000.0
2009-09-29 15:52:00,0.87177,0.87179,0.87049,0.87065,25140000.0
2009-09-29 15:53:00,0.8707,0.87077,0.87036,0.87036,25140000.0
2009-09-29 15:54:00,0.87039,0.87067,0.86981,0.86994,25140000.0
2009-09-29 15:55:00,0.86993,0.8705,0.8699,0.87033,25140000.0
2009-09-29 15:56:00,0.87036,0.87108,0.87035,0.87108,25140000.0
2009-09-29 15:57:00,0.8711,0.87129,0.87101,0.87114,25140000.0
2009-09-29 15:58:00,0.87113,0.87121,0.87067,0.87072,25140000.0
2009-09-29 15:59:00,0.87071,0.87083,0.87017,0.87017,25140000.0
2009-09-29 16:00:00,0.87016,0.87016,0.8685,0.8685,25140000.0
2009-09-29 16:01:00,0.86853,0.86872,0.86786,0.86872,25140000.0
2009-09-29 16:02:00,0.86875,0.86886,0.86752,0.86752,25140000.0
2009-09-29 16:03:00,0.86754,0.86862,0.86749,0.86859,25140000.0
2009-09-29 16:04:00,0.86864,0.86914,0.86836,0.86838,25140000.0
2009-09-29 16:05:00,0.86843,0.86886,0.86801,0.86801,25140000.0
2009-09-29 16:06:00,0.86799,0.86845,0.86779,0.86838,25140000.0
2009-09-29 16:07:00,0.86832,0.86832,0.86782,0.86821,25140000.0
2009-09-29 16:08:00,0.86814,0.86924,0.86814,0.86894,25140000.0
2009-09-29 16:09:00,0.86895,0.86936,0.86893,0.86936,25140000.0
2009-09-29 16:10:00,0.86934,0.86938,0.86875,0.86936,25140000.0
2009-09-29 16:11:00,0.8694,0.86964,0.8692,0.86961,25140000.0
2009-09-29 16:12:00,0.86964,0.8699,0.86964,0.86981,25140000.0
2009-09-29 16:13:00,0.86979,0.87012,0.86957,0.86982,25140000.0
2009-09-29 16:14:00,0.86983,0.87005,0.86952,0.86973,25140000.0
2009-09-29 16:15:00,0.86974,0.86979,0.86931,0.86961,25140000.0
2009-09-29 16:16:00,0.86963,0.8699,0.86925,0.8693,25140000.0
2009-09-29 16:17:00,0.86929,0.86941,0.86897,0.86902,25140000.0
2009-09-29 16:18:00,0.86899,0.86927,0.86899,0.86921,25140000.0
2009-09-29 16:19:00,0.86922,0.86957,0.86896,0.86942,25140000.0
2009-09-29 16:20:00,0.86942,0.86954,0.86911,0.86934,25140000.0
2009-09-29 16:21:00,0.86934,0.86971,0.86912,0.86926,25140000.0
2009-09-29 16:22:00,0.86928,0.86931,0.86884,0.86926,25140000.0
2009-09-29 16:23:00,0.86927,0.86957,0.86885,0.86885,25140000.0
2009-09-29 16:24:00,0.86884,0.86885,0.86843,0.86862,25140000.0
2009-09-29 16:25:00,0.8686,0.86891,0.86845,0.86862,25140000.0
2009-09-29 16:26:00,0.86864,0.86886,0.86859,0.86875,25140000.0
2009-09-29 16:27:00,0.86877,0.86922,0.86865,0.86922,25140000.0
2009-09-29 16:28:00,0.86921,0.86941,0.86902,0.8694,25140000.0
2009-09-29 16:29:00,0.86941,0.86944,0.86934,0.8694,25140000.0
2009-09-29 16:30:00,0.86941,0.86975,0.86941,0.86975,25140000.0
2009-09-29 16:31:00,0.86974,0.87004,0.86971,0.8698,25140000.0
2009-09-29 16:32:00,0.86977,0.87011,0.86971,0.87003,25140000.0
2009-09-29 16:33:00,0.87002,0.87021,0.86974,0.87021,25140000.0
2009-09-29 16:34:00,0.87022,0.87056,0.87003,0.87033,25140000.0
2009-09-29 16:35:00,0.87034,0.87055,0.87033,0.87033,25140000.0
2009-09-29 16:36:00,0.87033,0.87099,0.87033,0.87063,25140000.0
2009-09-29 16:37:00,0.87064,0.87115,0.87064,0.87109,25140000.0
2009-09-29 16:38:00,0.87111,0.87112,0.87079,0.87093,25140000.0
2009-09-29 16:39:00,0.87094,0.87098,0.87069,0.87098,25140000.0
2009-09-29 16:40:00,0.87099,0.87112,0.87073,0.87073,25140000.0
2009-09-29 16:41:00,0.87072,0.87089,0.87043,0.87059,25140000.0
2009-09-29 16:42:00,0.87057,0.87067,0.87025,0.87025,25140000.0
2009-09-29 16:43:00,0.8703,0.87053,0.87024,0.87044,25140000.0
2009-09-29 16:44:00,0.87042,0.87042,0.86989,0.86991,25140000.0
2009-09-29 16:45:00,0.86987,0.87011,0.8698,0.87011,25140000.0
2009-09-29 16:46:00,0.87012,0.87043,0.87001,0.87022,25140000.0
2009-09-29 16:47:00,0.87026,0.87053,0.87016,0.87029,25140000.0
2009-09-29 16:48:00,0.87024,0.87052,0.87016,0.8705,25140000.0
2009-09-29 16:49:00,0.87049,0.87052,0.87006,0.87029,25140000.0
2009-09-29 16:50:00,0.8703,0.87062,0.8703,0.87056,25140000.0
2009-09-29 16:51:00,0.87058,0.87058,0.87002,0.87025,25140000.0
2009-09-29 16:52:00,0.87024,0.87024,0.86951,0.86956,25140000.0
2009-09-29 16:53:00,0.86954,0.86978,0.8693,0.86932,25140000.0
2009-09-29 16:54:00,0.86934,0.8695,0.86923,0.86929,25140000.0
2009-09-29 16:55:00,0.86926,0.86964,0.86926,0.86964,25140000.0
2009-09-29 16:56:00,0.86968,0.86992,0.8691,0.86926,25140000.0
2009-09-29 16:57:00,0.86927,0.86928,0.86883,0.86884,25140000.0
2009-09-29 16:58:00,0.86887,0.86937,0.86882,0.86925,25140000.0
2009-09-29 16:59:00,0.86929,0.86973,0.86916,0.86965,25140000.0
2009-09-29 17:00:00,0.86966,0.86966,0.86924,0.86935,25140000.0
2009-09-29 17:01:00,0.86933,0.86936,0.86917,0.86935,25140000.0
2009-09-29 17:02:00,0.86938,0.86964,0.86936,0.86944,25140000.0
2009-09-29 17:03:00,0.86945,0.86962,0.86929,0.8693,25140000.0
2009-09-29 17:04:00,0.86931,0.86935,0.86909,0.86928,25140000.0
2009-09-29 17:05:00,0.86927,0.86959,0.86919,0.86948,25140000.0
2009-09-29 17:06:00,0.86949,0.87024,0.86949,0.86984,25140000.0
2009-09-29 17:07:00,0.86985,0.86998,0.86968,0.86971,25140000.0
2009-09-29 17:08:00,0.8697,0.86995,0.8697,0.86987,25140000.0
2009-09-29 17:09:00,0.86984,0.86987,0.86967,0.86967,25140000.0
2009-09-29 17:10:00,0.86966,0.86976,0.86956,0.86971,25140000.0
2009-09-29 17:11:00,0.86972,0.86976,0.8695,0.86964,25140000.0
2009-09-29 17:12:00,0.86961,0.86968,0.86935,0.86942,25140000.0
2009-09-29 17:13:00,0.86942,0.86945,0.86932,0.86932,25140000.0
2009-09-29 17:14:00,0.86938,0.86985,0.86938,0.86985,25140000.0
2009-09-29 17:15:00,0.86985,0.86998,0.86975,0.86975,25140000.0
2009-09-29 17:16:00,0.86981,0.87001,0.86968,0.86992,25140000.0
2009-09-29 17:17:00,0.8699,0.87011,0.86985,0.87008,25140000.0
2009-09-29 17:18:00,0.87008,0.87012,0.86981,0.86981,25140000.0
2009-09-29 17:19:00,0.86989,0.86998,0.86971,0.86974,25140000.0
2009-09-29 17:20:00,0.86975,0.86996,0.86971,0.86975,25140000.0
2009-09-29 17:21:00,0.86975,0.87017,0.86975,0.87002,25140000.0
2009-09-29 17:22:00,0.87001,0.87011,0.86987,0.87011,25140000.0
2009-09-29 17:23:00,0.87008,0.87019,0.86987,0.87018,25140000.0
2009-09-29 17:24:00,0.87016,0.87037,0.87001,0.87028,25140000.0
2009-09-29 17:25:00,0.87031,0.87072,0.87031,0.87065,25140000.0
2009-09-29 17:26:00,0.87066,0.87106,0.87044,0.87106,25140000.0
2009-09-29 17:27:00,0.87104,0.87104,0.87079,0.87104,25140000.0
2009-09-29 17:28:00,0.87106,0.87106,0.87078,0.87084,25140000.0
2009-09-29 17:29:00,0.87084,0.87101,0.8707,0.87088,25140000.0
2009-09-29 17:30:00,0.87091,0.87121,0.87091,0.87119,25140000.0
2009-09-29 17:31:00,0.87121,0.87121,0.871,0.87107,25140000.0
2009-09-29 17:32:00,0.87105,0.87105,0.87082,0.87098,25140000.0
2009-09-29 17:33:00,0.87099,0.87102,0.87084,0.87091,25140000.0
2009-09-29 17:34:00,0.87089,0.87138,0.87088,0.87136,25140000.0
2009-09-29 17:35:00,0.87138,0.87153,0.87138,0.87148,25140000.0
2009-09-29 17:36:00,0.87145,0.87154,0.87141,0.87151,25140000.0
2009-09-29 17:37:00,0.87153,0.87153,0.87138,0.87138,25140000.0
2009-09-29 17:38:00,0.87138,0.87138,0.8708,0.8708,25140000.0
2009-09-29 17:39:00,0.87082,0.8709,0.87051,0.8706,25140000.0
2009-09-29 17:40:00,0.87063,0.87068,0.87048,0.87063,25140000.0
2009-09-29 17:41:00,0.87058,0.87125,0.87058,0.87072,25140000.0
2009-09-29 17:42:00,0.87073,0.87112,0.87067,0.87068,25140000.0
2009-09-29 17:43:00,0.87064,0.87081,0.87063,0.87065,25140000.0
2009-09-29 17:44:00,0.87064,0.87074,0.87041,0.87041,25140000.0
2009-09-29 17:45:00,0.87041,0.87062,0.86999,0.86999,25140000.0
2009-09-29 17:46:00,0.87,0.87013,0.86952,0.86968,25140000.0
2009-09-29 17:47:00,0.86963,0.86972,0.86947,0.86951,25140000.0
2009-09-29 17:48:00,0.86948,0.86961,0.86928,0.86959,25140000.0
2009-09-29 17:49:00,0.86958,0.86964,0.8693,0.8695,25140000.0
2009-09-29 17:50:00,0.86951,0.8696,0.86943,0.86957,25140000.0
2009-09-29 17:51:00,0.8696,0.8696,0.86944,0.86952,25140000.0
2009-09-29 17:52:00,0.86951,0.86981,0.86932,0.86971,25140000.0
2009-09-29 17:53:00,0.86974,0.86988,0.86974,0.86982,25140000.0
2009-09-29 17:54:00,0.86981,0.87004,0.8698,0.87003,25140000.0
2009-09-29 17:55:00,0.87005,0.8703,0.86984,0.86993,25140000.0
2009-09-29 17:56:00,0.86993,0.87,0.86958,0.86982,25140000.0
2009-09-29 17:57:00,0.86983,0.86986,0.86947,0.86955,25140000.0
2009-09-29 17:58:00,0.86956,0.86996,0.86946,0.86992,25140000.0
2009-09-29 17:59:00,0.86991,0.86991,0.86977,0.86981,25140000.0
2009-09-29 18:00:00,0.8698,0.86996,0.86979,0.86996,25140000.0
2009-09-29 18:01:00,0.86995,0.87005,0.86994,0.86999,25140000.0
2009-09-29 18:02:00,0.86998,0.87015,0.86981,0.86981,25140000.0
2009-09-29 18:03:00,0.86982,0.86989,0.86971,0.86986,25140000.0
2009-09-29 18:04:00,0.86987,0.86988,0.86966,0.86981,25140000.0
2009-09-29 18:05:00,0.86981,0.86981,0.86931,0.86931,25140000.0
2009-09-29 18:06:00,0.86931,0.86947,0.86919,0.86945,25140000.0
2009-09-29 18:07:00,0.86948,0.86996,0.86948,0.86982,25140000.0
2009-09-29 18:08:00,0.86982,0.86995,0.86964,0.86995,25140000.0
2009-09-29 18:09:00,0.86996,0.87013,0.86996,0.87013,25140000.0
2009-09-29 18:10:00,0.87012,0.8703,0.87004,0.87029,25140000.0
2009-09-29 18:11:00,0.87028,0.87028,0.86993,0.86997,25140000.0
2009-09-29 18:12:00,0.86998,0.86999,0.86992,0.86992,25140000.0
2009-09-29 18:13:00,0.86989,0.87004,0.86949,0.87002,25140000.0
2009-09-29 18:14:00,0.87002,0.87078,0.86996,0.87078,25140000.0
2009-09-29 18:15:00,0.87076,0.87076,0.87051,0.8707,25140000.0
2009-09-29 18:16:00,0.87071,0.87095,0.87056,0.87086,25140000.0
2009-09-29 18:17:00,0.87086,0.87093,0.8708,0.87082,25140000.0
2009-09-29 18:18:00,0.8708,0.8708,0.87073,0.87078,25140000.0
2009-09-29 18:19:00,0.87075,0.87075,0.87029,0.87044,25140000.0
2009-09-29 18:20:00,0.87047,0.87063,0.87035,0.8705,25140000.0
2009-09-29 18:21:00,0.87052,0.87076,0.87052,0.8707,25140000.0
2009-09-29 18:22:00,0.87071,0.87071,0.87039,0.87039,25140000.0
2009-09-29 18:23:00,0.87037,0.87037,0.87015,0.87022,25140000.0
2009-09-29 18:24:00,0.87023,0.87059,0.87018,0.8702,25140000.0
2009-09-29 18:25:00,0.87021,0.87075,0.8702,0.87075,25140000.0
2009-09-29 18:26:00,0.87078,0.87079,0.8705,0.8706,25140000.0
2009-09-29 18:27:00,0.87063,0.87118,0.87063,0.87117,25140000.0
2009-09-29 18:28:00,0.87117,0.87137,0.87093,0.87093,25140000.0
2009-09-29 18:29:00,0.87088,0.87088,0.87062,0.87062,25140000.0
2009-09-29 18:30:00,0.87062,0.87121,0.87062,0.87112,25140000.0
2009-09-29 18:31:00,0.8711,0.87144,0.87099,0.87101,25140000.0
2009-09-29 18:32:00,0.87102,0.87125,0.87097,0.87125,25140000.0
2009-09-29 18:33:00,0.87126,0.87185,0.87126,0.87182,25140000.0
2009-09-29 18:34:00,0.87177,0.87203,0.87152,0.87152,25140000.0
2009-09-29 18:35:00,0.87151,0.87201,0.87151,0.87183,25140000.0
2009-09-29 18:36:00,0.87185,0.87185,0.87157,0.87168,25140000.0
2009-09-29 18:37:00,0.87169,0.8718,0.87158,0.87178,25140000.0
2009-09-29 18:38:00,0.87176,0.87176,0.87159,0.87162,25140000.0
2009-09-29 18:39:00,0.8716,0.87206,0.87158,0.872,25140000.0
2009-09-29 18:40:00,0.87199,0.87204,0.8719,0.87192,25140000.0
2009-09-29 18:41:00,0.87194,0.87197,0.87189,0.87189,25140000.0
2009-09-29 18:42:00,0.87184,0.87184,0.87169,0.87169,25140000.0
2009-09-29 18:43:00,0.87169,0.8717,0.87161,0.87165,25140000.0
2009-09-29 18:44:00,0.87164,0.87178,0.87164,0.87178,25140000.0
2009-09-29 18:45:00,0.87179,0.87187,0.87159,0.8716,25140000.0
2009-09-29 18:46:00,0.87155,0.8718,0.8715,0.8718,25140000.0
2009-09-29 18:47:00,0.87179,0.872,0.87173,0.87193,25140000.0
2009-09-29 18:48:00,0.87195,0.87269,0.87195,0.87256,25140000.0
2009-09-29 18:49:00,0.87258,0.87274,0.87256,0.8726,25140000.0
2009-09-29 18:50:00,0.8726,0.87262,0.8725,0.87252,25140000.0
2009-09-29 18:51:00,0.87251,0.87272,0.87251,0.87263,25140000.0
2009-09-29 18:52:00,0.87264,0.87264,0.87228,0.87252,25140000.0
2009-09-29 18:53:00,0.87253,0.87274,0.87253,0.87267,25140000.0
2009-09-29 18:54:00,0.87264,0.87269,0.87253,0.87265,25140000.0
2009-09-29 18:55:00,0.87266,0.87267,0.87251,0.87252,25140000.0
2009-09-29 18:56:00,0.87252,0.87258,0.87227,0.8723,25140000.0
2009-09-29 18:57:00,0.87232,0.87254,0.8723,0.87253,25140000.0
2009-09-29 18:58:00,0.8726,0.87263,0.87229,0.87245,25140000.0
2009-09-29 18:59:00,0.87247,0.87289,0.87247,0.87288,25140000.0
2009-09-29 19:00:00,0.87291,0.87303,0.87278,0.8729,25140000.0
2009-09-29 19:01:00,0.87287,0.8729,0.87276,0.87284,25140000.0
2009-09-29 19:02:00,0.87285,0.87294,0.87285,0.87292,25140000.0
2009-09-29 19:03:00,0.87293,0.87297,0.87273,0.87274,25140000.0
2009-09-29 19:04:00,0.87277,0.87303,0.87275,0.87298,25140000.0
2009-09-29 19:05:00,0.87301,0.87316,0.87301,0.87316,25140000.0
2009-09-29 19:06:00,0.87317,0.87325,0.87298,0.87315,25140000.0
2009-09-29 19:07:00,0.87317,0.87325,0.87302,0.87307,25140000.0
2009-09-29 19:08:00,0.87308,0.87308,0.87257,0.87257,25140000.0
2009-09-29 19:09:00,0.87253,0.87259,0.87225,0.87228,25140000.0
2009-09-29 19:10:00,0.87226,0.87244,0.87225,0.87244,25140000.0
2009-09-29 19:11:00,0.87247,0.8725,0.87244,0.87244,25140000.0
2009-09-29 19:12:00,0.87242,0.87255,0.87236,0.87251,25140000.0
2009-09-29 19:13:00,0.8725,0.87259,0.87241,0.8725,25140000.0
2009-09-29 19:14:00,0.87251,0.87284,0.87245,0.87269,25140000.0
2009-09-29 19:15:00,0.87271,0.87283,0.87271,0.87279,25140000.0
2009-09-29 19:16:00,0.8728,0.8728,0.87234,0.87239,25140000.0
2009-09-29 19:17:00,0.87239,0.87247,0.87239,0.87246,25140000.0
2009-09-29 19:18:00,0.87244,0.8725,0.87238,0.87244,25140000.0
2009-09-29 19:19:00,0.87243,0.87246,0.87211,0.87223,25140000.0
2009-09-29 19:20:00,0.87233,0.87248,0.87219,0.87244,25140000.0
2009-09-29 19:21:00,0.87243,0.87261,0.87233,0.87233,25140000.0
2009-09-29 19:22:00,0.87234,0.87253,0.87231,0.87252,25140000.0
2009-09-29 19:23:00,0.87253,0.87273,0.87251,0.87268,25140000.0
2009-09-29 19:24:00,0.87269,0.87269,0.87258,0.8726,25140000.0
2009-09-29 19:25:00,0.87259,0.8727,0.87246,0.8725,25140000.0
2009-09-29 19:26:00,0.87249,0.8725,0.8724,0.87244,25140000.0
2009-09-29 19:27:00,0.87245,0.87245,0.8723,0.87242,25140000.0
2009-09-29 19:28:00,0.87245,0.87284,0.87245,0.87276,25140000.0
2009-09-29 19:29:00,0.87275,0.87281,0.87246,0.87247,25140000.0
2009-09-29 19:30:00,0.87246,0.87246,0.87226,0.87233,25140000.0
2009-09-29 19:31:00,0.87235,0.87255,0.87235,0.87251,25140000.0
2009-09-29 19:32:00,0.87245,0.87257,0.87241,0.87257,25140000.0
2009-09-29 19:33:00,0.87264,0.87265,0.8725,0.8725,25140000.0
2009-09-29 19:34:00,0.8725,0.87269,0.87246,0.87269,25140000.0
2009-09-29 19:35:00,0.87271,0.87273,0.87269,0.8727,25140000.0
2009-09-29 19:36:00,0.87269,0.8727,0.87232,0.87261,25140000.0
2009-09-29 19:37:00,0.87262,0.87315,0.87262,0.87315,25140000.0
2009-09-29 19:38:00,0.87314,0.87314,0.87268,0.87275,25140000.0
2009-09-29 19:39:00,0.87274,0.87303,0.87274,0.87279,25140000.0
2009-09-29 19:40:00,0.8728,0.87282,0.87261,0.87272,25140000.0
2009-09-29 19:41:00,0.87273,0.87273,0.87249,0.87251,25140000.0
2009-09-29 19:42:00,0.8725,0.8725,0.87224,0.87243,25140000.0
2009-09-29 19:43:00,0.8724,0.87258,0.8724,0.87255,25140000.0
2009-09-29 19:44:00,0.87254,0.87291,0.87254,0.87282,25140000.0
2009-09-29 19:45:00,0.87283,0.87301,0.87279,0.87293,25140000.0
2009-09-29 19:46:00,0.87292,0.87292,0.87282,0.87283,25140000.0
2009-09-29 19:47:00,0.87286,0.87312,0.87286,0.873,25140000.0
2009-09-29 19:48:00,0.87299,0.87307,0.87293,0.87298,25140000.0
2009-09-29 19:49:00,0.873,0.87317,0.87293,0.87304,25140000.0
2009-09-29 19:50:00,0.87303,0.87315,0.8729,0.87303,25140000.0
2009-09-29 19:51:00,0.87302,0.87318,0.87299,0.87318,25140000.0
2009-09-29 19:52:00,0.87316,0.87324,0.87311,0.87324,25140000.0
2009-09-29 19:53:00,0.87325,0.87333,0.87313,0.87313,25140000.0
2009-09-29 19:54:00,0.87316,0.87316,0.87299,0.87308,25140000.0
2009-09-29 19:55:00,0.87308,0.87328,0.87306,0.87322,25140000.0
2009-09-29 19:56:00,0.87326,0.87331,0.87314,0.87314,25140000.0
2009-09-29 19:57:00,0.87313,0.8733,0.873,0.87328,25140000.0
2009-09-29 19:58:00,0.87326,0.87338,0.87319,0.87319,25140000.0
2009-09-29 19:59:00,0.87318,0.8732,0.87312,0.87319,25140000.0
2009-09-29 20:00:00,0.87314,0.87326,0.87313,0.87313,25140000.0
2009-09-29 20:01:00,0.87314,0.87314,0.87297,0.87308,25140000.0
2009-09-29 20:02:00,0.87307,0.87307,0.87282,0.87282,25140000.0
2009-09-29 20:03:00,0.87282,0.87298,0.87268,0.87284,25140000.0
2009-09-29 20:04:00,0.8728,0.87294,0.87274,0.87274,25140000.0
2009-09-29 20:05:00,0.87274,0.87281,0.87249,0.8726,25140000.0
2009-09-29 20:06:00,0.87262,0.87274,0.87248,0.8725,25140000.0
2009-09-29 20:07:00,0.87249,0.87255,0.87241,0.87249,25140000.0
2009-09-29 20:08:00,0.87248,0.87258,0.87241,0.87255,25140000.0
2009-09-29 20:09:00,0.87254,0.87258,0.87242,0.87255,25140000.0
2009-09-29 20:10:00,0.87254,0.87269,0.87222,0.87226,25140000.0
2009-09-29 20:11:00,0.87225,0.87228,0.87221,0.87223,25140000.0
2009-09-29 20:12:00,0.87223,0.87223,0.87168,0.87187,25140000.0
2009-09-29 20:13:00,0.87189,0.87192,0.8718,0.87189,25140000.0
2009-09-29 20:14:00,0.87188,0.87197,0.87188,0.87193,25140000.0
2009-09-29 20:15:00,0.87193,0.8721,0.87189,0.87194,25140000.0
2009-09-29 20:16:00,0.87196,0.87198,0.8718,0.8719,25140000.0
2009-09-29 20:17:00,0.87192,0.87198,0.87177,0.87177,25140000.0
2009-09-29 20:18:00,0.87178,0.87179,0.87168,0.87179,25140000.0
2009-09-29 20:19:00,0.87177,0.87177,0.87138,0.87144,25140000.0
2009-09-29 20:20:00,0.87144,0.87169,0.87129,0.87159,25140000.0
2009-09-29 20:21:00,0.87163,0.87173,0.87161,0.87169,25140000.0
2009-09-29 20:22:00,0.8717,0.87181,0.8717,0.87181,25140000.0
2009-09-29 20:23:00,0.87182,0.87186,0.87174,0.87183,25140000.0
2009-09-29 20:24:00,0.8718,0.8719,0.87173,0.87178,25140000.0
2009-09-29 20:25:00,0.87178,0.87178,0.87165,0.87166,25140000.0
2009-09-29 20:26:00,0.87165,0.87174,0.87164,0.8717,25140000.0
2009-09-29 20:27:00,0.87169,0.872,0.87167,0.87193,25140000.0
2009-09-29 20:28:00,0.87194,0.87208,0.87178,0.8718,25140000.0
2009-09-29 20:29:00,0.87182,0.87188,0.87178,0.87185,25140000.0
2009-09-29 20:30:00,0.87186,0.87186,0.87183,0.87184,25140000.0
2009-09-29 20:31:00,0.87185,0.87191,0.87185,0.87186,25140000.0
2009-09-29 20:32:00,0.87187,0.87199,0.87181,0.87183,25140000.0
2009-09-29 20:33:00,0.87183,0.87188,0.87165,0.87173,25140000.0
2009-09-29 20:34:00,0.87174,0.87179,0.87165,0.87165,25140000.0
2009-09-29 20:35:00,0.87166,0.87182,0.87164,0.87179,25140000.0
2009-09-29 20:36:00,0.87176,0.87188,0.87169,0.87178,25140000.0
2009-09-29 20:37:00,0.87176,0.87176,0.87166,0.87168,25140000.0
2009-09-29 20:38:00,0.87167,0.87179,0.87167,0.87178,25140000.0
2009-09-29 20:39:00,0.87179,0.87179,0.8715,0.87154,25140000.0
2009-09-29 20:40:00,0.87155,0.87185,0.8715,0.87184,25140000.0
2009-09-29 20:41:00,0.87185,0.87214,0.87185,0.87197,25140000.0
2009-09-29 20:42:00,0.87194,0.872,0.87194,0.87196,25140000.0
2009-09-29 20:43:00,0.87195,0.87195,0.87179,0.87179,25140000.0
2009-09-29 20:44:00,0.87178,0.8718,0.87164,0.87164,25140000.0
2009-09-29 20:45:00,0.87157,0.87173,0.87143,0.87155,25140000.0
2009-09-29 20:46:00,0.87154,0.87155,0.87153,0.87155,25140000.0
2009-09-29 20:47:00,0.87157,0.8716,0.8715,0.87156,25140000.0
2009-09-29 20:48:00,0.87159,0.87185,0.87159,0.87185,25140000.0
2009-09-29 20:49:00,0.87188,0.87188,0.87167,0.87174,25140000.0
2009-09-29 20:50:00,0.87173,0.87173,0.87163,0.87169,25140000.0
2009-09-29 20:51:00,0.8717,0.87188,0.87169,0.87188,25140000.0
2009-09-29 20:52:00,0.87185,0.87185,0.87168,0.87171,25140000.0
2009-09-29 20:53:00,0.87173,0.87173,0.87164,0.87165,25140000.0
2009-09-29 20:54:00,0.87166,0.8718,0.87161,0.87164,25140000.0
2009-09-29 20:55:00,0.87165,0.87169,0.87161,0.87169,25140000.0
2009-09-29 20:56:00,0.87169,0.87211,0.87169,0.87201,25140000.0
2009-09-29 20:57:00,0.872,0.87223,0.87194,0.87217,25140000.0
2009-09-29 20:58:00,0.87218,0.87223,0.87193,0.87209,25140000.0
2009-09-29 20:59:00,0.87207,0.87216,0.87201,0.87216,25140000.0
2009-09-29 21:00:00,0.87217,0.87247,0.87215,0.87247,25140000.0
2009-09-29 21:01:00,0.87248,0.87271,0.87238,0.87268,25140000.0
2009-09-29 21:02:00,0.87267,0.87269,0.87221,0.87221,25140000.0
2009-09-29 21:03:00,0.87222,0.87223,0.87214,0.87216,25140000.0
2009-09-29 21:04:00,0.87217,0.87218,0.87208,0.87208,25140000.0
2009-09-29 21:05:00,0.87205,0.87206,0.87195,0.87204,25140000.0
2009-09-29 21:06:00,0.87203,0.87238,0.87199,0.87233,25140000.0
2009-09-29 21:07:00,0.87234,0.87247,0.87224,0.87224,25140000.0
2009-09-29 21:08:00,0.87222,0.87228,0.87222,0.87228,25140000.0
2009-09-29 21:09:00,0.8723,0.87251,0.87223,0.87244,25140000.0
2009-09-29 21:10:00,0.87244,0.87263,0.87242,0.87244,25140000.0
2009-09-29 21:11:00,0.87245,0.87245,0.87243,0.87244,25140000.0
2009-09-29 21:12:00,0.87245,0.87245,0.87226,0.87226,25140000.0
2009-09-29 21:13:00,0.87224,0.87228,0.87207,0.87207,25140000.0
2009-09-29 21:14:00,0.87205,0.87205,0.87192,0.87194,25140000.0
2009-09-29 21:15:00,0.87195,0.87208,0.87193,0.87198,25140000.0
2009-09-29 21:16:00,0.87197,0.87205,0.87196,0.87198,25140000.0
2009-09-29 21:17:00,0.872,0.87202,0.872,0.87202,25140000.0
2009-09-29 21:18:00,0.87207,0.87209,0.87198,0.87208,25140000.0
2009-09-29 21:19:00,0.8721,0.87228,0.8721,0.87214,25140000.0
2009-09-29 21:20:00,0.87213,0.87219,0.87206,0.87219,25140000.0
2009-09-29 21:21:00,0.87221,0.87224,0.87211,0.87216,25140000.0
2009-09-29 21:22:00,0.87214,0.87248,0.87214,0.87243,25140000.0
2009-09-29 21:23:00,0.87244,0.87257,0.87243,0.87248,25140000.0
2009-09-29 21:24:00,0.87247,0.8725,0.87243,0.8725,25140000.0
2009-09-29 21:25:00,0.87253,0.87258,0.87248,0.87258,25140000.0
2009-09-29 21:26:00,0.87256,0.87279,0.87253,0.87264,25140000.0
2009-09-29 21:27:00,0.87265,0.87268,0.87225,0.87231,25140000.0
2009-09-29 21:28:00,0.87233,0.87235,0.87209,0.87209,25140000.0
2009-09-29 21:29:00,0.8721,0.87213,0.87188,0.87192,25140000.0
2009-09-29 21:30:00,0.8719,0.87211,0.87168,0.87188,25140000.0
2009-09-29 21:31:00,0.87185,0.87187,0.87163,0.87173,25140000.0
2009-09-29 21:32:00,0.87161,0.87187,0.8716,0.87176,25140000.0
2009-09-29 21:33:00,0.87174,0.87174,0.87153,0.87157,25140000.0
2009-09-29 21:34:00,0.87155,0.87178,0.87155,0.87156,25140000.0
2009-09-29 21:35:00,0.87157,0.87157,0.87148,0.87148,25140000.0
2009-09-29 21:36:00,0.87147,0.87156,0.87145,0.87145,25140000.0
2009-09-29 21:37:00,0.87146,0.87155,0.87126,0.87132,25140000.0
2009-09-29 21:38:00,0.87132,0.87132,0.87115,0.87125,25140000.0
2009-09-29 21:39:00,0.87127,0.87138,0.87125,0.87133,25140000.0
2009-09-29 21:40:00,0.87132,0.87133,0.87125,0.87126,25140000.0
2009-09-29 21:41:00,0.87127,0.87129,0.87116,0.87122,25140000.0
2009-09-29 21:42:00,0.87124,0.87127,0.87112,0.87118,25140000.0
2009-09-29 21:43:00,0.87118,0.87123,0.87108,0.87108,25140000.0
2009-09-29 21:44:00,0.87108,0.87123,0.87108,0.87122,25140000.0
2009-09-29 21:45:00,0.87122,0.87127,0.87102,0.8712,25140000.0
2009-09-29 21:46:00,0.87118,0.87132,0.87118,0.87122,25140000.0
2009-09-29 21:47:00,0.87124,0.87132,0.87107,0.87112,25140000.0
2009-09-29 21:48:00,0.87111,0.87111,0.87097,0.87111,25140000.0
2009-09-29 21:49:00,0.8711,0.8713,0.87107,0.87127,25140000.0
2009-09-29 21:50:00,0.87129,0.87129,0.87103,0.87104,25140000.0
2009-09-29 21:51:00,0.87103,0.87113,0.87088,0.87092,25140000.0
2009-09-29 21:52:00,0.87095,0.87098,0.87087,0.87088,25140000.0
2009-09-29 21:53:00,0.87087,0.87089,0.87067,0.8707,25140000.0
2009-09-29 21:54:00,0.87071,0.87074,0.8707,0.87071,25140000.0
2009-09-29 21:55:00,0.8707,0.8707,0.87054,0.87062,25140000.0
2009-09-29 21:56:00,0.87061,0.87061,0.87037,0.87037,25140000.0
2009-09-29 21:57:00,0.87038,0.87054,0.87037,0.87052,25140000.0
2009-09-29 21:58:00,0.87053,0.8706,0.87053,0.87055,25140000.0
2009-09-29 21:59:00,0.87053,0.87081,0.87053,0.87058,25140000.0
2009-09-29 22:00:00,0.87057,0.87058,0.87025,0.87025,25140000.0
2009-09-29 22:01:00,0.87028,0.87048,0.87022,0.87048,25140000.0
2009-09-29 22:02:00,0.87047,0.87048,0.87028,0.87038,25140000.0
2009-09-29 22:03:00,0.87039,0.87043,0.87037,0.87043,25140000.0
2009-09-29 22:04:00,0.87042,0.87043,0.87042,0.87043,25140000.0
2009-09-29 22:05:00,0.87041,0.87046,0.8704,0.8704,25140000.0
2009-09-29 22:06:00,0.87043,0.87043,0.87029,0.8703,25140000.0
2009-09-29 22:07:00,0.87029,0.87034,0.87024,0.87025,25140000.0
2009-09-29 22:08:00,0.87026,0.87029,0.87022,0.87024,25140000.0
2009-09-29 22:09:00,0.87025,0.8703,0.87018,0.87018,25140000.0
2009-09-29 22:10:00,0.8701,0.87016,0.87,0.87014,25140000.0
2009-09-29 22:11:00,0.87013,0.87014,0.87013,0.87013,25140000.0
2009-09-29 22:12:00,0.87036,0.87051,0.87024,0.87047,25140000.0
2009-09-29 22:13:00,0.87053,0.87055,0.87023,0.87023,25140000.0
2009-09-29 22:14:00,0.87024,0.87025,0.87021,0.87023,25140000.0
2009-09-29 22:15:00,0.87024,0.87041,0.87015,0.87028,25140000.0
2009-09-29 22:16:00,0.87031,0.87065,0.87031,0.87036,25140000.0
2009-09-29 22:17:00,0.87036,0.8705,0.87035,0.8705,25140000.0
2009-09-29 22:18:00,0.87052,0.87052,0.87035,0.87048,25140000.0
2009-09-29 22:19:00,0.87051,0.87124,0.87051,0.87074,25140000.0
2009-09-29 22:20:00,0.87075,0.87099,0.8706,0.87099,25140000.0
2009-09-29 22:21:00,0.871,0.87113,0.87096,0.871,25140000.0
2009-09-29 22:22:00,0.87097,0.87097,0.87085,0.87085,25140000.0
2009-09-29 22:23:00,0.87082,0.87126,0.8708,0.87101,25140000.0
2009-09-29 22:24:00,0.871,0.87101,0.87089,0.87089,25140000.0
2009-09-29 22:25:00,0.87088,0.87091,0.87069,0.87083,25140000.0
2009-09-29 22:26:00,0.87078,0.87082,0.87074,0.87082,25140000.0
2009-09-29 22:27:00,0.87074,0.87083,0.87048,0.87051,25140000.0
2009-09-29 22:28:00,0.87051,0.87075,0.8705,0.87056,25140000.0
2009-09-29 22:29:00,0.87055,0.87064,0.87052,0.87064,25140000.0
2009-09-29 22:30:00,0.87067,0.87069,0.87062,0.87062,25140000.0
2009-09-29 22:31:00,0.8706,0.87076,0.87049,0.87056,25140000.0
2009-09-29 22:32:00,0.87063,0.87075,0.87062,0.87062,25140000.0
2009-09-29 22:33:00,0.87065,0.87077,0.8706,0.87066,25140000.0
2009-09-29 22:34:00,0.87065,0.87066,0.87065,0.87065,25140000.0
2009-09-29 22:35:00,0.87067,0.87094,0.87063,0.87088,25140000.0
2009-09-29 22:36:00,0.87087,0.87094,0.87056,0.87057,25140000.0
2009-09-29 22:37:00,0.87061,0.87083,0.87061,0.87083,25140000.0
2009-09-29 22:38:00,0.87082,0.87116,0.87076,0.87076,25140000.0
2009-09-29 22:39:00,0.87075,0.87075,0.87051,0.87052,25140000.0
2009-09-29 22:40:00,0.87068,0.87089,0.87056,0.87057,25140000.0
2009-09-29 22:41:00,0.87056,0.87057,0.87038,0.87038,25140000.0
2009-09-29 22:42:00,0.87037,0.87045,0.87035,0.87038,25140000.0
2009-09-29 22:43:00,0.87037,0.87037,0.87035,0.87035,25140000.0
2009-09-29 22:44:00,0.87039,0.87045,0.87037,0.87043,25140000.0
2009-09-29 22:45:00,0.87045,0.87105,0.87045,0.87105,25140000.0
2009-09-29 22:46:00,0.87106,0.87113,0.87081,0.87098,25140000.0
2009-09-29 22:47:00,0.87097,0.87115,0.87092,0.87092,25140000.0
2009-09-29 22:48:00,0.87102,0.87109,0.87097,0.87108,25140000.0
2009-09-29 22:49:00,0.87108,0.87117,0.87083,0.87083,25140000.0
2009-09-29 22:50:00,0.87076,0.87076,0.87056,0.87065,25140000.0
2009-09-29 22:51:00,0.87061,0.87062,0.8706,0.87061,25140000.0
2009-09-29 22:52:00,0.8706,0.87091,0.87057,0.87065,25140000.0
2009-09-29 22:53:00,0.87064,0.87064,0.8701,0.87032,25140000.0
2009-09-29 22:54:00,0.87028,0.87029,0.86977,0.87013,25140000.0
2009-09-29 22:55:00,0.87016,0.87017,0.86995,0.87011,25140000.0
2009-09-29 22:56:00,0.87013,0.87015,0.87012,0.87015,25140000.0
2009-09-29 22:57:00,0.87025,0.87026,0.87024,0.87026,25140000.0
2009-09-29 22:58:00,0.87028,0.8703,0.87023,0.87023,25140000.0
2009-09-29 22:59:00,0.87023,0.87024,0.87011,0.87013,25140000.0
2009-09-29 23:00:00,0.87008,0.87021,0.87006,0.8702,25140000.0
2009-09-29 23:01:00,0.87019,0.87022,0.87017,0.87017,25140000.0
2009-09-29 23:02:00,0.8702,0.8704,0.8701,0.8704,25140000.0
2009-09-29 23:03:00,0.87039,0.8704,0.87038,0.87038,25140000.0
2009-09-29 23:04:00,0.87037,0.87069,0.87029,0.87069,25140000.0
2009-09-29 23:05:00,0.87069,0.87097,0.87069,0.87097,25140000.0
2009-09-29 23:06:00,0.87103,0.87117,0.8707,0.87076,25140000.0
2009-09-29 23:07:00,0.87074,0.8708,0.87063,0.8708,25140000.0
2009-09-29 23:08:00,0.87078,0.87078,0.87063,0.87063,25140000.0
2009-09-29 23:09:00,0.87066,0.87073,0.87066,0.87068,25140000.0
2009-09-29 23:10:00,0.87073,0.87076,0.87073,0.87074,25140000.0
2009-09-29 23:11:00,0.87071,0.87073,0.87044,0.87073,25140000.0
2009-09-29 23:12:00,0.87074,0.87074,0.87069,0.87069,25140000.0
2009-09-29 23:13:00,0.87071,0.87106,0.87071,0.87071,25140000.0
2009-09-29 23:14:00,0.8707,0.87075,0.8707,0.87075,25140000.0
2009-09-29 23:15:00,0.87076,0.87076,0.87071,0.87071,25140000.0
2009-09-29 23:16:00,0.8707,0.87071,0.87065,0.87065,25140000.0
2009-09-29 23:17:00,0.87064,0.87067,0.87062,0.87065,25140000.0
2009-09-29 23:18:00,0.87064,0.87095,0.87054,0.87094,25140000.0
2009-09-29 23:19:00,0.87092,0.87092,0.8707,0.8707,25140000.0
2009-09-29 23:20:00,0.87072,0.87072,0.87068,0.8707,25140000.0
2009-09-29 23:21:00,0.8706,0.87077,0.87058,0.87076,25140000.0
2009-09-29 23:22:00,0.87076,0.87084,0.87055,0.87067,25140000.0
2009-09-29 23:23:00,0.87071,0.87091,0.87071,0.8709,25140000.0
2009-09-29 23:24:00,0.87075,0.87075,0.87055,0.87055,25140000.0
2009-09-29 23:26:00,0.87076,0.87076,0.87075,0.87075,25140000.0
2009-09-29 23:27:00,0.87062,0.87062,0.87027,0.87037,25140000.0
2009-09-29 23:28:00,0.87038,0.87038,0.87036,0.87036,25140000.0
2009-09-29 23:29:00,0.87037,0.87042,0.87037,0.87042,25140000.0
2009-09-29 23:30:00,0.87066,0.87105,0.87058,0.871,25140000.0
2009-09-29 23:31:00,0.87104,0.87112,0.87065,0.87065,25140000.0
2009-09-29 23:32:00,0.87065,0.87072,0.87054,0.87072,25140000.0
2009-09-29 23:33:00,0.87063,0.87092,0.87051,0.87051,25140000.0
2009-09-29 23:34:00,0.87052,0.87052,0.87046,0.87051,25140000.0
2009-09-29 23:35:00,0.87051,0.87055,0.8705,0.87055,25140000.0
2009-09-29 23:36:00,0.87054,0.87067,0.87043,0.87055,25140000.0
2009-09-29 23:37:00,0.87066,0.87069,0.87051,0.87063,25140000.0
2009-09-29 23:39:00,0.87072,0.87081,0.87063,0.87063,25140000.0
2009-09-29 23:40:00,0.87069,0.87083,0.87065,0.87066,25140000.0
2009-09-29 23:41:00,0.87066,0.87119,0.87066,0.87094,25140000.0
2009-09-29 23:42:00,0.87094,0.87097,0.87093,0.87096,25140000.0
2009-09-29 23:43:00,0.87098,0.87102,0.87098,0.87102,25140000.0
2009-09-29 23:44:00,0.87099,0.87107,0.87099,0.87105,25140000.0
2009-09-29 23:45:00,0.87101,0.87106,0.87098,0.87106,25140000.0
2009-09-29 23:46:00,0.87107,0.87108,0.87083,0.87095,25140000.0
2009-09-29 23:47:00,0.87096,0.87096,0.8709,0.87091,25140000.0
2009-09-29 23:48:00,0.871,0.871,0.87093,0.87093,25140000.0
2009-09-29 23:49:00,0.87096,0.87116,0.87084,0.87109,25140000.0
2009-09-29 23:50:00,0.8711,0.87139,0.87093,0.87119,25140000.0
2009-09-29 23:51:00,0.87117,0.87122,0.87112,0.87122,25140000.0
2009-09-29 23:52:00,0.87122,0.87122,0.87115,0.87115,25140000.0
2009-09-29 23:53:00,0.87116,0.87116,0.8711,0.87111,25140000.0
2009-09-29 23:54:00,0.87112,0.87112,0.87111,0.87111,25140000.0
2009-09-29 23:55:00,0.8711,0.87112,0.8711,0.87111,25140000.0
2009-09-29 23:56:00,0.87112,0.87122,0.8711,0.87122,25140000.0
2009-09-29 23:57:00,0.87122,0.87122,0.87122,0.87122,25140000.0
2009-09-29 23:58:00,0.87119,0.87119,0.87112,0.87112,25140000.0
2009-09-29 23:59:00,0.8711,0.8711,0.87109,0.8711,25140000.0
2009-09-30 00:00:00,0.87108,0.8711,0.871,0.87108,25140000.0
2009-09-30 00:01:00,0.8711,0.8711,0.87102,0.87106,25140000.0
2009-09-30 00:02:00,0.8711,0.87112,0.87106,0.87106,25140000.0
2009-09-30 00:03:00,0.87105,0.87105,0.871,0.871,25140000.0
2009-09-30 00:04:00,0.87104,0.87104,0.87104,0.87104,25140000.0
2009-09-30 00:05:00,0.87109,0.8711,0.87105,0.87105,25140000.0
2009-09-30 00:06:00,0.87099,0.87099,0.87081,0.87081,25140000.0
2009-09-30 00:07:00,0.87082,0.87082,0.8707,0.87082,25140000.0
2009-09-30 00:08:00,0.87087,0.87088,0.87086,0.87086,25140000.0
2009-09-30 00:09:00,0.87095,0.87112,0.87086,0.87092,25140000.0
2009-09-30 00:10:00,0.87091,0.87091,0.87085,0.87086,25140000.0
2009-09-30 00:11:00,0.87085,0.87094,0.87085,0.87087,25140000.0
2009-09-30 00:12:00,0.87088,0.87088,0.87087,0.87087,25140000.0
2009-09-30 00:13:00,0.87087,0.87092,0.87087,0.87088,25140000.0
2009-09-30 00:14:00,0.8708,0.87087,0.8708,0.87082,25140000.0
2009-09-30 00:15:00,0.8708,0.87093,0.8708,0.8709,25140000.0
2009-09-30 00:16:00,0.87091,0.87116,0.87091,0.87116,25140000.0
2009-09-30 00:17:00,0.87115,0.87115,0.87115,0.87115,25140000.0
2009-09-30 00:18:00,0.87106,0.8711,0.87106,0.8711,25140000.0
2009-09-30 00:19:00,0.87106,0.87117,0.87106,0.87117,25140000.0
2009-09-30 00:20:00,0.8712,0.8712,0.87114,0.87114,25140000.0
2009-09-30 00:21:00,0.87116,0.87119,0.87108,0.87108,25140000.0
2009-09-30 00:22:00,0.87104,0.87104,0.87093,0.87097,25140000.0
2009-09-30 00:23:00,0.87096,0.87108,0.87095,0.87108,25140000.0
2009-09-30 00:24:00,0.87106,0.87108,0.87102,0.87102,25140000.0
2009-09-30 00:25:00,0.87103,0.87126,0.87102,0.87126,25140000.0
2009-09-30 00:26:00,0.87127,0.87127,0.87118,0.87123,25140000.0
2009-09-30 00:27:00,0.87124,0.87124,0.87123,0.87123,25140000.0
2009-09-30 00:28:00,0.87136,0.87136,0.87129,0.87133,25140000.0
2009-09-30 00:29:00,0.87132,0.87133,0.87123,0.87133,25140000.0
2009-09-30 00:30:00,0.87135,0.87135,0.8713,0.8713,25140000.0
2009-09-30 00:31:00,0.87128,0.87143,0.87128,0.87143,25140000.0
2009-09-30 00:32:00,0.87142,0.87142,0.8714,0.8714,25140000.0
2009-09-30 00:33:00,0.8714,0.87146,0.8714,0.87146,25140000.0
2009-09-30 00:34:00,0.87145,0.87145,0.87139,0.87144,25140000.0
2009-09-30 00:35:00,0.87144,0.87163,0.87144,0.87163,25140000.0
2009-09-30 00:36:00,0.87165,0.87195,0.87165,0.87188,25140000.0
2009-09-30 00:37:00,0.87187,0.87194,0.87184,0.87194,25140000.0
2009-09-30 00:38:00,0.87193,0.872,0.87192,0.87192,25140000.0
2009-09-30 00:39:00,0.87191,0.87197,0.87188,0.87193,25140000.0
2009-09-30 00:40:00,0.87194,0.87208,0.87194,0.87198,25140000.0
2009-09-30 00:41:00,0.87198,0.87207,0.87173,0.87175,25140000.0
2009-09-30 00:42:00,0.87176,0.87177,0.8717,0.87172,25140000.0
2009-09-30 00:43:00,0.87173,0.87173,0.8717,0.8717,25140000.0
2009-09-30 00:44:00,0.87171,0.87171,0.8717,0.8717,25140000.0
2009-09-30 00:45:00,0.87171,0.87181,0.87164,0.87169,25140000.0
2009-09-30 00:46:00,0.87168,0.87178,0.87168,0.87178,25140000.0
2009-09-30 00:47:00,0.87179,0.87184,0.87171,0.87171,25140000.0
2009-09-30 00:48:00,0.8717,0.87181,0.8717,0.87181,25140000.0
2009-09-30 00:49:00,0.87178,0.8718,0.87168,0.87169,25140000.0
2009-09-30 00:50:00,0.87168,0.8719,0.8716,0.87174,25140000.0
2009-09-30 00:51:00,0.8717,0.87191,0.87166,0.87185,25140000.0
2009-09-30 00:52:00,0.87185,0.8721,0.87185,0.87208,25140000.0
2009-09-30 00:53:00,0.87213,0.87214,0.87205,0.87212,25140000.0
2009-09-30 00:54:00,0.87215,0.87216,0.87208,0.8721,25140000.0
2009-09-30 00:55:00,0.872,0.872,0.8719,0.87195,25140000.0
2009-09-30 00:56:00,0.87215,0.87229,0.87214,0.87229,25140000.0
2009-09-30 00:57:00,0.87221,0.87244,0.87219,0.87229,25140000.0
2009-09-30 00:58:00,0.87236,0.87244,0.87234,0.87239,25140000.0
2009-09-30 00:59:00,0.87235,0.87235,0.87216,0.8722,25140000.0
2009-09-30 01:00:00,0.87225,0.8725,0.87225,0.87237,25140000.0
2009-09-30 01:01:00,0.87235,0.87254,0.87234,0.87247,25140000.0
2009-09-30 01:02:00,0.8725,0.87258,0.87241,0.87241,25140000.0
2009-09-30 01:03:00,0.87241,0.87261,0.87241,0.87258,25140000.0
2009-09-30 01:04:00,0.87257,0.87273,0.87252,0.87273,25140000.0
2009-09-30 01:05:00,0.8727,0.87274,0.87265,0.87273,25140000.0
2009-09-30 01:06:00,0.87276,0.87294,0.87274,0.87276,25140000.0
2009-09-30 01:07:00,0.87278,0.87278,0.87266,0.87268,25140000.0
2009-09-30 01:08:00,0.87265,0.87268,0.87253,0.87256,25140000.0
2009-09-30 01:09:00,0.87257,0.87258,0.87243,0.87246,25140000.0
2009-09-30 01:10:00,0.87248,0.87266,0.87248,0.87265,25140000.0
2009-09-30 01:11:00,0.87264,0.87274,0.87264,0.87274,25140000.0
2009-09-30 01:12:00,0.87274,0.87274,0.87268,0.87268,25140000.0
2009-09-30 01:13:00,0.87265,0.87272,0.87265,0.87272,25140000.0
2009-09-30 01:14:00,0.87271,0.87275,0.87254,0.87255,25140000.0
2009-09-30 01:15:00,0.87259,0.87269,0.87256,0.87256,25140000.0
2009-09-30 01:16:00,0.87254,0.87256,0.87244,0.87248,25140000.0
2009-09-30 01:17:00,0.87249,0.87249,0.87237,0.87239,25140000.0
2009-09-30 01:18:00,0.87237,0.87245,0.87228,0.87245,25140000.0
2009-09-30 01:19:00,0.87245,0.87251,0.87244,0.87251,25140000.0
2009-09-30 01:20:00,0.87249,0.8725,0.87245,0.8725,25140000.0
2009-09-30 01:21:00,0.87245,0.8725,0.87245,0.87249,25140000.0
2009-09-30 01:22:00,0.87247,0.87257,0.87244,0.87256,25140000.0
2009-09-30 01:23:00,0.87256,0.87266,0.87256,0.8726,25140000.0
2009-09-30 01:24:00,0.87256,0.87256,0.87246,0.8725,25140000.0
2009-09-30 01:25:00,0.87251,0.8726,0.87251,0.8726,25140000.0
2009-09-30 01:26:00,0.87264,0.87264,0.87245,0.87246,25140000.0
2009-09-30 01:27:00,0.87244,0.87256,0.87241,0.87241,25140000.0
2009-09-30 01:28:00,0.87237,0.87248,0.87233,0.87241,25140000.0
2009-09-30 01:29:00,0.87243,0.87246,0.87243,0.87245,25140000.0
2009-09-30 01:30:00,0.87243,0.87258,0.87239,0.87239,25140000.0
2009-09-30 01:31:00,0.87239,0.8724,0.87238,0.8724,25140000.0
2009-09-30 01:32:00,0.87237,0.87237,0.87236,0.87236,25140000.0
2009-09-30 01:33:00,0.87235,0.87241,0.87232,0.87241,25140000.0
2009-09-30 01:34:00,0.87245,0.87249,0.87244,0.87245,25140000.0
2009-09-30 01:35:00,0.87246,0.87246,0.87246,0.87246,25140000.0
2009-09-30 01:36:00,0.87243,0.87243,0.87243,0.87243,25140000.0
2009-09-30 01:38:00,0.87245,0.87251,0.87245,0.87251,25140000.0
2009-09-30 01:39:00,0.87252,0.87304,0.87252,0.87304,25140000.0
2009-09-30 01:40:00,0.87301,0.87316,0.87283,0.87285,25140000.0
2009-09-30 01:41:00,0.87288,0.87295,0.87279,0.87279,25140000.0
2009-09-30 01:42:00,0.87281,0.87299,0.87281,0.87291,25140000.0
2009-09-30 01:43:00,0.87288,0.87294,0.87283,0.87283,25140000.0
2009-09-30 01:44:00,0.87284,0.87285,0.87278,0.87284,25140000.0
2009-09-30 01:45:00,0.87293,0.87294,0.87285,0.87288,25140000.0
2009-09-30 01:46:00,0.87286,0.87291,0.87286,0.87291,25140000.0
2009-09-30 01:47:00,0.87295,0.87332,0.87294,0.87326,25140000.0
2009-09-30 01:48:00,0.87331,0.87331,0.87305,0.8731,25140000.0
2009-09-30 01:49:00,0.87307,0.87323,0.87305,0.87323,25140000.0
2009-09-30 01:50:00,0.8732,0.87332,0.87312,0.87325,25140000.0
2009-09-30 01:51:00,0.87326,0.8737,0.87326,0.87355,25140000.0
2009-09-30 01:52:00,0.87356,0.87388,0.87356,0.87387,25140000.0
2009-09-30 01:53:00,0.87387,0.87387,0.87341,0.87355,25140000.0
2009-09-30 01:54:00,0.87358,0.87373,0.87356,0.87365,25140000.0
2009-09-30 01:55:00,0.87366,0.87392,0.87356,0.87376,25140000.0
2009-09-30 01:56:00,0.87372,0.87376,0.87355,0.87369,25140000.0
2009-09-30 01:57:00,0.87368,0.87372,0.87341,0.87348,25140000.0
2009-09-30 01:58:00,0.87348,0.87375,0.87346,0.87374,25140000.0
2009-09-30 01:59:00,0.87373,0.87405,0.87371,0.87395,25140000.0
2009-09-30 02:00:00,0.87397,0.87418,0.87397,0.87401,25140000.0
2009-09-30 02:01:00,0.874,0.87406,0.87389,0.87389,25140000.0
2009-09-30 02:02:00,0.87384,0.87388,0.87374,0.87381,25140000.0
2009-09-30 02:03:00,0.8738,0.8738,0.87367,0.87371,25140000.0
2009-09-30 02:04:00,0.87366,0.87376,0.87366,0.87369,25140000.0
2009-09-30 02:05:00,0.87371,0.87397,0.87362,0.87395,25140000.0
2009-09-30 02:06:00,0.87391,0.8741,0.87389,0.87399,25140000.0
2009-09-30 02:07:00,0.87393,0.87393,0.87367,0.8737,25140000.0
2009-09-30 02:08:00,0.87368,0.8737,0.87325,0.87338,25140000.0
2009-09-30 02:09:00,0.87345,0.87345,0.87324,0.87324,25140000.0
2009-09-30 02:10:00,0.87325,0.87357,0.87325,0.87357,25140000.0
2009-09-30 02:11:00,0.87354,0.87355,0.87345,0.87355,25140000.0
2009-09-30 02:12:00,0.87358,0.87377,0.87358,0.87375,25140000.0
2009-09-30 02:13:00,0.87371,0.87377,0.8737,0.87374,25140000.0
2009-09-30 02:14:00,0.87376,0.87387,0.87376,0.87378,25140000.0
2009-09-30 02:15:00,0.87379,0.87394,0.87377,0.87394,25140000.0
2009-09-30 02:16:00,0.87396,0.87442,0.87395,0.87442,25140000.0
2009-09-30 02:17:00,0.87447,0.87466,0.87417,0.87418,25140000.0
2009-09-30 02:18:00,0.87413,0.87417,0.87393,0.87396,25140000.0
2009-09-30 02:19:00,0.87398,0.87432,0.87397,0.8742,25140000.0
2009-09-30 02:20:00,0.87421,0.87429,0.8741,0.8741,25140000.0
2009-09-30 02:21:00,0.87412,0.87434,0.87406,0.8742,25140000.0
2009-09-30 02:22:00,0.87418,0.87418,0.87387,0.87389,25140000.0
2009-09-30 02:23:00,0.87389,0.87395,0.87375,0.87375,25140000.0
2009-09-30 02:24:00,0.87371,0.87375,0.87359,0.87375,25140000.0
2009-09-30 02:25:00,0.87377,0.87449,0.87377,0.87447,25140000.0
2009-09-30 02:26:00,0.87448,0.87448,0.87425,0.87428,25140000.0
2009-09-30 02:27:00,0.87429,0.87435,0.87395,0.87408,25140000.0
2009-09-30 02:28:00,0.87409,0.87438,0.87409,0.87434,25140000.0
2009-09-30 02:29:00,0.87436,0.87449,0.87435,0.87442,25140000.0
2009-09-30 02:30:00,0.87442,0.87467,0.8744,0.87456,25140000.0
2009-09-30 02:31:00,0.87454,0.87457,0.87448,0.87454,25140000.0
2009-09-30 02:32:00,0.87457,0.87494,0.87455,0.87475,25140000.0
2009-09-30 02:33:00,0.87477,0.87493,0.87467,0.8748,25140000.0
2009-09-30 02:34:00,0.87486,0.87487,0.87475,0.87475,25140000.0
2009-09-30 02:35:00,0.87472,0.87485,0.87465,0.87473,25140000.0
2009-09-30 02:36:00,0.87472,0.87472,0.87442,0.87449,25140000.0
2009-09-30 02:37:00,0.87446,0.87464,0.87435,0.87454,25140000.0
2009-09-30 02:38:00,0.87457,0.87475,0.87453,0.87468,25140000.0
2009-09-30 02:39:00,0.87469,0.87478,0.87469,0.8747,25140000.0
2009-09-30 02:40:00,0.87467,0.87467,0.87425,0.87445,25140000.0
2009-09-30 02:41:00,0.87442,0.87443,0.87415,0.87415,25140000.0
2009-09-30 02:42:00,0.87415,0.87429,0.87415,0.87415,25140000.0
2009-09-30 02:43:00,0.87413,0.87418,0.87401,0.87415,25140000.0
2009-09-30 02:44:00,0.87416,0.87418,0.87391,0.87405,25140000.0
2009-09-30 02:45:00,0.87406,0.87428,0.87401,0.87401,25140000.0
2009-09-30 02:46:00,0.874,0.87418,0.87388,0.87414,25140000.0
2009-09-30 02:47:00,0.87415,0.87431,0.87414,0.87414,25140000.0
2009-09-30 02:48:00,0.87411,0.87431,0.87408,0.87429,25140000.0
2009-09-30 02:49:00,0.87431,0.87466,0.87428,0.87465,25140000.0
2009-09-30 02:50:00,0.87462,0.87465,0.87439,0.87439,25140000.0
2009-09-30 02:51:00,0.87442,0.87464,0.87441,0.87464,25140000.0
2009-09-30 02:52:00,0.87461,0.87494,0.87455,0.87481,25140000.0
2009-09-30 02:53:00,0.87481,0.87487,0.8747,0.87487,25140000.0
2009-09-30 02:54:00,0.87487,0.87495,0.87465,0.87467,25140000.0
2009-09-30 02:55:00,0.8747,0.87487,0.87468,0.87475,25140000.0
2009-09-30 02:56:00,0.87478,0.87479,0.87469,0.87477,25140000.0
2009-09-30 02:57:00,0.87475,0.87476,0.87461,0.87473,25140000.0
2009-09-30 02:58:00,0.87474,0.87488,0.87471,0.87485,25140000.0
2009-09-30 02:59:00,0.87483,0.8749,0.87481,0.8749,25140000.0
2009-09-30 03:00:00,0.87489,0.87522,0.87487,0.87518,25140000.0
2009-09-30 03:01:00,0.87517,0.87525,0.87493,0.87508,25140000.0
2009-09-30 03:02:00,0.87509,0.87539,0.87499,0.87539,25140000.0
2009-09-30 03:03:00,0.87541,0.87578,0.87538,0.87572,25140000.0
2009-09-30 03:04:00,0.87574,0.87584,0.87561,0.87569,25140000.0
2009-09-30 03:05:00,0.87571,0.87571,0.87545,0.87552,25140000.0
2009-09-30 03:06:00,0.87552,0.87552,0.87535,0.8754,25140000.0
2009-09-30 03:07:00,0.87539,0.87551,0.87531,0.87549,25140000.0
2009-09-30 03:08:00,0.87555,0.87575,0.87552,0.87552,25140000.0
2009-09-30 03:09:00,0.8755,0.87557,0.87514,0.87538,25140000.0
2009-09-30 03:10:00,0.8754,0.87557,0.87538,0.87541,25140000.0
2009-09-30 03:11:00,0.87539,0.87539,0.87508,0.87518,25140000.0
2009-09-30 03:12:00,0.87522,0.87543,0.87519,0.87539,25140000.0
2009-09-30 03:13:00,0.87526,0.87526,0.87467,0.87482,25140000.0
2009-09-30 03:14:00,0.87483,0.87505,0.87483,0.87489,25140000.0
2009-09-30 03:15:00,0.87488,0.87514,0.87488,0.87513,25140000.0
2009-09-30 03:16:00,0.87511,0.87524,0.87505,0.87524,25140000.0
2009-09-30 03:17:00,0.87531,0.87542,0.87527,0.87541,25140000.0
2009-09-30 03:18:00,0.87538,0.87538,0.87524,0.87524,25140000.0
2009-09-30 03:19:00,0.87522,0.87527,0.87506,0.87527,25140000.0
2009-09-30 03:20:00,0.87527,0.87547,0.87527,0.87547,25140000.0
2009-09-30 03:21:00,0.87545,0.87558,0.87544,0.87547,25140000.0
2009-09-30 03:22:00,0.87544,0.87544,0.87523,0.87538,25140000.0
2009-09-30 03:23:00,0.87536,0.87568,0.87535,0.87565,25140000.0
2009-09-30 03:24:00,0.87564,0.87587,0.87553,0.87587,25140000.0
2009-09-30 03:25:00,0.87591,0.87593,0.87568,0.87577,25140000.0
2009-09-30 03:26:00,0.87574,0.87576,0.87501,0.87515,25140000.0
2009-09-30 03:27:00,0.87516,0.87519,0.87503,0.8751,25140000.0
2009-09-30 03:28:00,0.87508,0.87525,0.87501,0.87509,25140000.0
2009-09-30 03:29:00,0.87503,0.87525,0.8748,0.87525,25140000.0
2009-09-30 03:30:00,0.87524,0.87763,0.87524,0.87739,25140000.0
2009-09-30 03:31:00,0.87743,0.87746,0.87621,0.87706,25140000.0
2009-09-30 03:32:00,0.8771,0.8771,0.8768,0.87682,25140000.0
2009-09-30 03:33:00,0.87683,0.87686,0.87651,0.87678,25140000.0
2009-09-30 03:34:00,0.87675,0.87707,0.87675,0.877,25140000.0
2009-09-30 03:35:00,0.87702,0.87723,0.877,0.87723,25140000.0
2009-09-30 03:36:00,0.87724,0.87758,0.87716,0.87758,25140000.0
2009-09-30 03:37:00,0.87756,0.87767,0.87749,0.87754,25140000.0
2009-09-30 03:38:00,0.87753,0.87765,0.87744,0.87744,25140000.0
2009-09-30 03:39:00,0.87751,0.87751,0.8769,0.87694,25140000.0
2009-09-30 03:40:00,0.87697,0.87739,0.87697,0.87734,25140000.0
2009-09-30 03:41:00,0.87736,0.87752,0.87732,0.87749,25140000.0
2009-09-30 03:42:00,0.87752,0.87769,0.87749,0.8776,25140000.0
2009-09-30 03:43:00,0.87759,0.87774,0.87756,0.87756,25140000.0
2009-09-30 03:44:00,0.87756,0.87758,0.87748,0.87755,25140000.0
2009-09-30 03:45:00,0.87758,0.87758,0.87748,0.87754,25140000.0
2009-09-30 03:46:00,0.87752,0.87752,0.87724,0.87726,25140000.0
2009-09-30 03:47:00,0.87727,0.87757,0.87727,0.87757,25140000.0
2009-09-30 03:48:00,0.87756,0.87765,0.87746,0.87762,25140000.0
2009-09-30 03:49:00,0.87761,0.87764,0.87738,0.87738,25140000.0
2009-09-30 03:50:00,0.8774,0.87754,0.87738,0.87751,25140000.0
2009-09-30 03:51:00,0.87753,0.87771,0.87753,0.87765,25140000.0
2009-09-30 03:52:00,0.87767,0.87773,0.87755,0.87765,25140000.0
2009-09-30 03:53:00,0.87764,0.87777,0.87749,0.87754,25140000.0
2009-09-30 03:54:00,0.87752,0.87764,0.87749,0.87762,25140000.0
2009-09-30 03:55:00,0.87758,0.87768,0.87758,0.87759,25140000.0
2009-09-30 03:56:00,0.87763,0.87766,0.8775,0.87766,25140000.0
2009-09-30 03:57:00,0.87767,0.87784,0.87763,0.87784,25140000.0
2009-09-30 03:58:00,0.87793,0.87822,0.87793,0.87807,25140000.0
2009-09-30 03:59:00,0.87808,0.87808,0.87798,0.87804,25140000.0
2009-09-30 04:00:00,0.87803,0.8782,0.87803,0.87814,25140000.0
2009-09-30 04:01:00,0.87816,0.87827,0.8781,0.87825,25140000.0
2009-09-30 04:02:00,0.87827,0.87952,0.87827,0.87935,25140000.0
2009-09-30 04:03:00,0.87929,0.87935,0.8792,0.87921,25140000.0
2009-09-30 04:04:00,0.87926,0.87928,0.87917,0.87926,25140000.0
2009-09-30 04:05:00,0.87925,0.87936,0.87924,0.87934,25140000.0
2009-09-30 04:06:00,0.87932,0.87959,0.87928,0.87959,25140000.0
2009-09-30 04:07:00,0.87958,0.87969,0.8795,0.87958,25140000.0
2009-09-30 04:08:00,0.87955,0.87956,0.87948,0.87954,25140000.0
2009-09-30 04:09:00,0.87955,0.87958,0.87939,0.87939,25140000.0
2009-09-30 04:10:00,0.87937,0.87957,0.8793,0.87944,25140000.0
2009-09-30 04:11:00,0.87944,0.87947,0.87921,0.87928,25140000.0
2009-09-30 04:12:00,0.87926,0.87932,0.87877,0.87882,25140000.0
2009-09-30 04:13:00,0.87884,0.87884,0.87868,0.87884,25140000.0
2009-09-30 04:14:00,0.87883,0.87933,0.87883,0.87924,25140000.0
2009-09-30 04:15:00,0.87923,0.8793,0.87906,0.87919,25140000.0
2009-09-30 04:16:00,0.87917,0.87917,0.87891,0.87897,25140000.0
2009-09-30 04:17:00,0.87898,0.8791,0.87895,0.8791,25140000.0
2009-09-30 04:18:00,0.87911,0.87916,0.87902,0.87909,25140000.0
2009-09-30 04:19:00,0.87908,0.87911,0.87879,0.87879,25140000.0
2009-09-30 04:20:00,0.87876,0.87886,0.87863,0.87867,25140000.0
2009-09-30 04:21:00,0.87866,0.87868,0.87854,0.8786,25140000.0
2009-09-30 04:22:00,0.87862,0.8789,0.87862,0.8788,25140000.0
2009-09-30 04:23:00,0.87879,0.87884,0.87858,0.87858,25140000.0
2009-09-30 04:24:00,0.87866,0.87892,0.87865,0.87865,25140000.0
2009-09-30 04:25:00,0.87868,0.87874,0.87849,0.87862,25140000.0
2009-09-30 04:26:00,0.87861,0.87869,0.87855,0.87868,25140000.0
2009-09-30 04:27:00,0.87867,0.87872,0.87852,0.87859,25140000.0
2009-09-30 04:28:00,0.87858,0.87872,0.87857,0.87864,25140000.0
2009-09-30 04:29:00,0.87867,0.87874,0.87856,0.87862,25140000.0
2009-09-30 04:30:00,0.87862,0.87882,0.87862,0.87874,25140000.0
2009-09-30 04:31:00,0.87875,0.87915,0.87875,0.87914,25140000.0
2009-09-30 04:32:00,0.8791,0.87913,0.87891,0.87891,25140000.0
2009-09-30 04:33:00,0.87888,0.87894,0.87877,0.8789,25140000.0
2009-09-30 04:34:00,0.87889,0.87894,0.87874,0.87877,25140000.0
2009-09-30 04:35:00,0.87876,0.87876,0.87857,0.87874,25140000.0
2009-09-30 04:36:00,0.87875,0.87882,0.87874,0.87881,25140000.0
2009-09-30 04:37:00,0.8788,0.87883,0.87854,0.87876,25140000.0
2009-09-30 04:38:00,0.87877,0.87895,0.87877,0.87889,25140000.0
2009-09-30 04:39:00,0.87887,0.87897,0.87868,0.87882,25140000.0
2009-09-30 04:40:00,0.87883,0.87884,0.87848,0.87858,25140000.0
2009-09-30 04:41:00,0.87861,0.87869,0.87856,0.87856,25140000.0
2009-09-30 04:42:00,0.87855,0.87879,0.87841,0.87876,25140000.0
2009-09-30 04:43:00,0.87878,0.87878,0.87865,0.87866,25140000.0
2009-09-30 04:44:00,0.87872,0.87898,0.8787,0.87888,25140000.0
2009-09-30 04:45:00,0.87886,0.87888,0.87875,0.87878,25140000.0
2009-09-30 04:46:00,0.87883,0.87908,0.87882,0.87905,25140000.0
2009-09-30 04:47:00,0.87901,0.87908,0.87895,0.87908,25140000.0
2009-09-30 04:48:00,0.87908,0.87937,0.87904,0.87934,25140000.0
2009-09-30 04:49:00,0.87934,0.87937,0.87926,0.87928,25140000.0
2009-09-30 04:50:00,0.87929,0.87954,0.87929,0.87952,25140000.0
2009-09-30 04:51:00,0.87951,0.87955,0.87949,0.87952,25140000.0
2009-09-30 04:52:00,0.87952,0.87952,0.87922,0.87925,25140000.0
2009-09-30 04:53:00,0.87923,0.87955,0.87923,0.87945,25140000.0
2009-09-30 04:54:00,0.87946,0.88025,0.87946,0.88008,25140000.0
2009-09-30 04:55:00,0.8801,0.8802,0.87991,0.87996,25140000.0
2009-09-30 04:56:00,0.87992,0.88005,0.87981,0.88004,25140000.0
2009-09-30 04:57:00,0.88004,0.88004,0.87975,0.87983,25140000.0
2009-09-30 04:58:00,0.87982,0.87998,0.8798,0.87995,25140000.0
2009-09-30 04:59:00,0.87996,0.87997,0.87975,0.87977,25140000.0
2009-09-30 05:00:00,0.87976,0.87976,0.87959,0.87965,25140000.0
2009-09-30 05:01:00,0.87962,0.87962,0.87949,0.8795,25140000.0
2009-09-30 05:02:00,0.87949,0.87949,0.87925,0.87939,25140000.0
2009-09-30 05:03:00,0.87939,0.87952,0.87892,0.87898,25140000.0
2009-09-30 05:04:00,0.87899,0.87908,0.87898,0.87904,25140000.0
2009-09-30 05:05:00,0.87905,0.87912,0.87898,0.87898,25140000.0
2009-09-30 05:06:00,0.8789,0.87897,0.87879,0.87891,25140000.0
2009-09-30 05:07:00,0.87893,0.87922,0.87883,0.87898,25140000.0
2009-09-30 05:08:00,0.879,0.87904,0.87881,0.87885,25140000.0
2009-09-30 05:09:00,0.87887,0.87895,0.87885,0.87895,25140000.0
2009-09-30 05:10:00,0.87892,0.87892,0.87882,0.87885,25140000.0
2009-09-30 05:11:00,0.87888,0.879,0.87879,0.879,25140000.0
2009-09-30 05:12:00,0.87903,0.87914,0.87903,0.87909,25140000.0
2009-09-30 05:13:00,0.87906,0.87906,0.87906,0.87906,25140000.0
2009-09-30 05:14:00,0.87905,0.87905,0.87879,0.87879,25140000.0
2009-09-30 05:15:00,0.87878,0.87885,0.87868,0.87885,25140000.0
2009-09-30 05:16:00,0.87885,0.87888,0.87885,0.87888,25140000.0
2009-09-30 05:17:00,0.87887,0.87888,0.8787,0.87888,25140000.0
2009-09-30 05:18:00,0.87885,0.87887,0.87859,0.8786,25140000.0
2009-09-30 05:19:00,0.87861,0.87861,0.87826,0.87835,25140000.0
2009-09-30 05:20:00,0.87836,0.87848,0.87835,0.87848,25140000.0
2009-09-30 05:21:00,0.87849,0.87892,0.87849,0.87889,25140000.0
2009-09-30 05:22:00,0.87891,0.87922,0.87891,0.87908,25140000.0
2009-09-30 05:23:00,0.87906,0.87914,0.87894,0.87894,25140000.0
2009-09-30 05:24:00,0.87893,0.87894,0.87893,0.87894,25140000.0
2009-09-30 05:25:00,0.87888,0.87888,0.87859,0.87866,25140000.0
2009-09-30 05:26:00,0.87865,0.87868,0.87854,0.87855,25140000.0
2009-09-30 05:27:00,0.87855,0.87856,0.87851,0.87854,25140000.0
2009-09-30 05:28:00,0.87858,0.87867,0.87853,0.87853,25140000.0
2009-09-30 05:29:00,0.87854,0.87859,0.87851,0.87855,25140000.0
2009-09-30 05:30:00,0.87851,0.87858,0.87848,0.87857,25140000.0
2009-09-30 05:31:00,0.87864,0.87869,0.87863,0.87863,25140000.0
2009-09-30 05:32:00,0.87861,0.87861,0.87819,0.87827,25140000.0
2009-09-30 05:33:00,0.87833,0.87841,0.87824,0.87832,25140000.0
2009-09-30 05:34:00,0.87834,0.87838,0.87823,0.87838,25140000.0
2009-09-30 05:35:00,0.8784,0.87849,0.87839,0.87845,25140000.0
2009-09-30 05:36:00,0.87846,0.8785,0.87845,0.87849,25140000.0
2009-09-30 05:37:00,0.87846,0.87856,0.87846,0.87848,25140000.0
2009-09-30 05:38:00,0.87849,0.87855,0.87849,0.87855,25140000.0
2009-09-30 05:39:00,0.87853,0.87854,0.87845,0.87849,25140000.0
2009-09-30 05:40:00,0.87849,0.87856,0.87849,0.87855,25140000.0
2009-09-30 05:41:00,0.8786,0.87861,0.87857,0.87857,25140000.0
2009-09-30 05:42:00,0.87859,0.87875,0.87859,0.87869,25140000.0
2009-09-30 05:43:00,0.87869,0.87885,0.87869,0.87885,25140000.0
2009-09-30 05:44:00,0.87888,0.87897,0.87885,0.87889,25140000.0
2009-09-30 05:45:00,0.87884,0.87884,0.87835,0.87835,25140000.0
2009-09-30 05:46:00,0.87837,0.87849,0.87829,0.87849,25140000.0
2009-09-30 05:47:00,0.87844,0.87868,0.87844,0.87868,25140000.0
2009-09-30 05:48:00,0.87869,0.8787,0.87859,0.87866,25140000.0
2009-09-30 05:49:00,0.87869,0.87878,0.87866,0.87878,25140000.0
2009-09-30 05:50:00,0.87878,0.8788,0.87878,0.8788,25140000.0
2009-09-30 05:51:00,0.87876,0.87879,0.8786,0.87865,25140000.0
2009-09-30 05:52:00,0.87867,0.87868,0.87856,0.87856,25140000.0
2009-09-30 05:53:00,0.87855,0.87868,0.87855,0.87855,25140000.0
2009-09-30 05:54:00,0.87854,0.87901,0.87854,0.87901,25140000.0
2009-09-30 05:55:00,0.87901,0.87908,0.87895,0.87904,25140000.0
2009-09-30 05:56:00,0.87901,0.87907,0.8789,0.87905,25140000.0
2009-09-30 05:57:00,0.87906,0.87914,0.87904,0.87904,25140000.0
2009-09-30 05:58:00,0.87902,0.87902,0.87894,0.87895,25140000.0
2009-09-30 05:59:00,0.87896,0.87901,0.87896,0.879,25140000.0
2009-09-30 06:00:00,0.8791,0.87923,0.87895,0.8792,25140000.0
2009-09-30 06:01:00,0.87922,0.87939,0.87922,0.87926,25140000.0
2009-09-30 06:02:00,0.87925,0.87929,0.87865,0.87892,25140000.0
2009-09-30 06:03:00,0.87892,0.87899,0.87891,0.87893,25140000.0
2009-09-30 06:04:00,0.87891,0.87891,0.87879,0.87883,25140000.0
2009-09-30 06:05:00,0.87885,0.87891,0.87883,0.87889,25140000.0
2009-09-30 06:06:00,0.87888,0.8789,0.87871,0.87872,25140000.0
2009-09-30 06:07:00,0.87872,0.8788,0.87868,0.87879,25140000.0
2009-09-30 06:08:00,0.87883,0.87883,0.87864,0.8787,25140000.0
2009-09-30 06:09:00,0.87871,0.87888,0.87871,0.87883,25140000.0
2009-09-30 06:10:00,0.87884,0.87885,0.87874,0.87883,25140000.0
2009-09-30 06:11:00,0.87881,0.87886,0.87881,0.87882,25140000.0
2009-09-30 06:12:00,0.87885,0.87885,0.87875,0.8788,25140000.0
2009-09-30 06:13:00,0.87883,0.87893,0.87881,0.87884,25140000.0
2009-09-30 06:14:00,0.87886,0.8789,0.8787,0.8787,25140000.0
2009-09-30 06:15:00,0.87867,0.8787,0.87854,0.87854,25140000.0
2009-09-30 06:16:00,0.87854,0.87861,0.87853,0.87857,25140000.0
2009-09-30 06:17:00,0.87862,0.8787,0.87858,0.8787,25140000.0
2009-09-30 06:18:00,0.87876,0.87885,0.87871,0.8788,25140000.0
2009-09-30 06:19:00,0.87879,0.87893,0.87879,0.87884,25140000.0
2009-09-30 06:20:00,0.87884,0.87896,0.87884,0.87896,25140000.0
2009-09-30 06:21:00,0.87898,0.87915,0.87898,0.87909,25140000.0
2009-09-30 06:22:00,0.87909,0.87915,0.87899,0.879,25140000.0
2009-09-30 06:23:00,0.87899,0.87905,0.87897,0.87898,25140000.0
2009-09-30 06:24:00,0.879,0.87901,0.87873,0.87873,25140000.0
2009-09-30 06:25:00,0.8787,0.87873,0.87849,0.87849,25140000.0
2009-09-30 06:26:00,0.8785,0.8786,0.87844,0.87844,25140000.0
2009-09-30 06:27:00,0.87843,0.87843,0.87823,0.8783,25140000.0
2009-09-30 06:28:00,0.87828,0.8783,0.87821,0.87829,25140000.0
2009-09-30 06:29:00,0.87827,0.87833,0.87806,0.8781,25140000.0
2009-09-30 06:30:00,0.87809,0.8784,0.87809,0.87838,25140000.0
2009-09-30 06:31:00,0.87839,0.87851,0.87839,0.8785,25140000.0
2009-09-30 06:32:00,0.87853,0.87865,0.87852,0.8786,25140000.0
2009-09-30 06:33:00,0.87859,0.8786,0.87844,0.87851,25140000.0
2009-09-30 06:34:00,0.8785,0.87852,0.8783,0.87833,25140000.0
2009-09-30 06:35:00,0.87834,0.87845,0.87834,0.87845,25140000.0
2009-09-30 06:36:00,0.8784,0.8785,0.8784,0.8785,25140000.0
2009-09-30 06:37:00,0.8785,0.8785,0.8784,0.8784,25140000.0
2009-09-30 06:38:00,0.87838,0.87846,0.87838,0.8784,25140000.0
2009-09-30 06:39:00,0.87849,0.87862,0.87847,0.87853,25140000.0
2009-09-30 06:40:00,0.87853,0.87854,0.87849,0.87851,25140000.0
2009-09-30 06:41:00,0.87848,0.87848,0.8782,0.87831,25140000.0
2009-09-30 06:43:00,0.87834,0.8785,0.8783,0.8785,25140000.0
2009-09-30 06:44:00,0.87853,0.87853,0.87845,0.87851,25140000.0
2009-09-30 06:45:00,0.87851,0.87851,0.87835,0.8785,25140000.0
2009-09-30 06:46:00,0.87847,0.87853,0.87843,0.87853,25140000.0
2009-09-30 06:47:00,0.87849,0.87853,0.87837,0.87851,25140000.0
2009-09-30 06:48:00,0.87853,0.87864,0.8785,0.8785,25140000.0
2009-09-30 06:49:00,0.87853,0.87867,0.87853,0.87867,25140000.0
2009-09-30 06:50:00,0.87869,0.87869,0.87857,0.87857,25140000.0
2009-09-30 06:51:00,0.87855,0.87869,0.87853,0.87856,25140000.0
2009-09-30 06:52:00,0.87858,0.87862,0.87852,0.87855,25140000.0
2009-09-30 06:53:00,0.8785,0.87859,0.87849,0.87858,25140000.0
2009-09-30 06:54:00,0.87859,0.87861,0.87853,0.87853,25140000.0
2009-09-30 06:55:00,0.87855,0.87875,0.87855,0.87869,25140000.0
2009-09-30 06:56:00,0.87871,0.87873,0.87866,0.87871,25140000.0
2009-09-30 06:57:00,0.87868,0.87871,0.87868,0.8787,25140000.0
2009-09-30 06:58:00,0.87867,0.8787,0.87867,0.8787,25140000.0
2009-09-30 06:59:00,0.87871,0.87871,0.87855,0.87855,25140000.0
2009-09-30 07:00:00,0.87845,0.87856,0.87845,0.87856,25140000.0
2009-09-30 07:01:00,0.87851,0.87857,0.87851,0.87852,25140000.0
2009-09-30 07:02:00,0.87847,0.87854,0.87838,0.87851,25140000.0
2009-09-30 07:03:00,0.87847,0.87859,0.87835,0.87857,25140000.0
2009-09-30 07:04:00,0.87855,0.87861,0.87848,0.87861,25140000.0
2009-09-30 07:05:00,0.87859,0.87867,0.8785,0.87862,25140000.0
2009-09-30 07:06:00,0.87868,0.87868,0.87862,0.87866,25140000.0
2009-09-30 07:07:00,0.87866,0.87874,0.87854,0.87874,25140000.0
2009-09-30 07:08:00,0.87876,0.87879,0.87854,0.87854,25140000.0
2009-09-30 07:09:00,0.87854,0.87854,0.87832,0.87839,25140000.0
2009-09-30 07:10:00,0.8784,0.87844,0.87834,0.87834,25140000.0
2009-09-30 07:11:00,0.87835,0.87839,0.87829,0.87831,25140000.0
2009-09-30 07:12:00,0.87831,0.87836,0.87831,0.87832,25140000.0
2009-09-30 07:13:00,0.87834,0.87835,0.87828,0.87831,25140000.0
2009-09-30 07:14:00,0.87835,0.8784,0.87832,0.87832,25140000.0
2009-09-30 07:15:00,0.87836,0.87838,0.87832,0.87832,25140000.0
2009-09-30 07:16:00,0.87834,0.87841,0.87829,0.87833,25140000.0
2009-09-30 07:17:00,0.87832,0.87832,0.87794,0.878,25140000.0
2009-09-30 07:18:00,0.87799,0.87827,0.87799,0.87827,25140000.0
2009-09-30 07:19:00,0.87828,0.87828,0.8782,0.87828,25140000.0
2009-09-30 07:20:00,0.87826,0.8783,0.87813,0.87814,25140000.0
2009-09-30 07:21:00,0.8782,0.87852,0.87816,0.87851,25140000.0
2009-09-30 07:22:00,0.87851,0.87859,0.87849,0.8785,25140000.0
2009-09-30 07:23:00,0.87852,0.87852,0.87838,0.87838,25140000.0
2009-09-30 07:24:00,0.87834,0.87849,0.87829,0.87849,25140000.0
2009-09-30 07:25:00,0.87848,0.87854,0.87846,0.87851,25140000.0
2009-09-30 07:26:00,0.87854,0.87888,0.8785,0.87886,25140000.0
2009-09-30 07:27:00,0.87885,0.87903,0.87882,0.879,25140000.0
2009-09-30 07:28:00,0.87902,0.87903,0.87885,0.87894,25140000.0
2009-09-30 07:29:00,0.87894,0.87907,0.87894,0.87907,25140000.0
2009-09-30 07:30:00,0.87901,0.87905,0.87873,0.87876,25140000.0
2009-09-30 07:31:00,0.87875,0.87885,0.87873,0.8788,25140000.0
2009-09-30 07:32:00,0.87884,0.87895,0.87884,0.87886,25140000.0
2009-09-30 07:33:00,0.87881,0.87903,0.8788,0.87901,25140000.0
2009-09-30 07:34:00,0.87903,0.8791,0.87887,0.8789,25140000.0
2009-09-30 07:35:00,0.8789,0.87891,0.87889,0.8789,25140000.0
2009-09-30 07:36:00,0.8789,0.87891,0.87887,0.87891,25140000.0
2009-09-30 07:37:00,0.87887,0.87889,0.87885,0.87889,25140000.0
2009-09-30 07:38:00,0.8789,0.87903,0.8789,0.879,25140000.0
2009-09-30 07:39:00,0.87899,0.87913,0.87899,0.87912,25140000.0
2009-09-30 07:40:00,0.87914,0.87921,0.87913,0.87921,25140000.0
2009-09-30 07:41:00,0.87922,0.87927,0.87916,0.87918,25140000.0
2009-09-30 07:42:00,0.8792,0.87923,0.87916,0.87922,25140000.0
2009-09-30 07:43:00,0.87926,0.87927,0.87915,0.87916,25140000.0
2009-09-30 07:44:00,0.87915,0.8792,0.87914,0.87917,25140000.0
2009-09-30 07:45:00,0.87919,0.87926,0.8791,0.87926,25140000.0
2009-09-30 07:46:00,0.87927,0.87934,0.87924,0.8793,25140000.0
2009-09-30 07:47:00,0.87931,0.8794,0.87925,0.87933,25140000.0
2009-09-30 07:48:00,0.87935,0.87938,0.87929,0.87929,25140000.0
2009-09-30 07:49:00,0.87923,0.87945,0.87911,0.87943,25140000.0
2009-09-30 07:50:00,0.8794,0.87956,0.8794,0.87956,25140000.0
2009-09-30 07:51:00,0.87959,0.87961,0.879,0.87934,25140000.0
2009-09-30 07:52:00,0.87933,0.87949,0.87933,0.87939,25140000.0
2009-09-30 07:53:00,0.87939,0.8794,0.87902,0.87913,25140000.0
2009-09-30 07:54:00,0.87912,0.87941,0.87909,0.87941,25140000.0
2009-09-30 07:55:00,0.8794,0.8794,0.87929,0.87938,25140000.0
2009-09-30 07:56:00,0.87939,0.8797,0.87931,0.8796,25140000.0
2009-09-30 07:57:00,0.87959,0.87999,0.87959,0.87993,25140000.0
2009-09-30 07:58:00,0.88,0.88023,0.87998,0.88019,25140000.0
2009-09-30 07:59:00,0.88016,0.88019,0.87979,0.88001,25140000.0
2009-09-30 08:00:00,0.88009,0.8802,0.87986,0.8802,25140000.0
2009-09-30 08:01:00,0.88021,0.88023,0.87986,0.87986,25140000.0
2009-09-30 08:02:00,0.87988,0.88021,0.87985,0.88018,25140000.0
2009-09-30 08:03:00,0.88015,0.88178,0.8801,0.88155,25140000.0
2009-09-30 08:04:00,0.88154,0.88154,0.88055,0.88055,25140000.0
2009-09-30 08:05:00,0.88053,0.88069,0.88037,0.88042,25140000.0
2009-09-30 08:06:00,0.88043,0.88085,0.88043,0.88085,25140000.0
2009-09-30 08:07:00,0.88071,0.88115,0.88071,0.88105,25140000.0
2009-09-30 08:08:00,0.88102,0.88102,0.88072,0.88072,25140000.0
2009-09-30 08:09:00,0.88074,0.88074,0.88045,0.88049,25140000.0
2009-09-30 08:10:00,0.8805,0.88051,0.88032,0.8804,25140000.0
2009-09-30 08:11:00,0.88038,0.88124,0.88014,0.8812,25140000.0
2009-09-30 08:12:00,0.8812,0.88129,0.88024,0.88041,25140000.0
2009-09-30 08:13:00,0.88042,0.88042,0.87974,0.87996,25140000.0
2009-09-30 08:14:00,0.87996,0.88043,0.8799,0.88013,25140000.0
2009-09-30 08:15:00,0.88017,0.8808,0.88017,0.88079,25140000.0
2009-09-30 08:16:00,0.8808,0.8808,0.88028,0.8803,25140000.0
2009-09-30 08:17:00,0.88032,0.88045,0.88002,0.88002,25140000.0
2009-09-30 08:18:00,0.87992,0.88013,0.87978,0.87988,25140000.0
2009-09-30 08:19:00,0.87989,0.87993,0.8795,0.87959,25140000.0
2009-09-30 08:20:00,0.87963,0.8797,0.87953,0.87958,25140000.0
2009-09-30 08:21:00,0.87961,0.87966,0.87943,0.87953,25140000.0
2009-09-30 08:22:00,0.87956,0.87963,0.87953,0.87962,25140000.0
2009-09-30 08:23:00,0.87962,0.8799,0.87959,0.87983,25140000.0
2009-09-30 08:24:00,0.87986,0.8799,0.87983,0.87983,25140000.0
2009-09-30 08:25:00,0.8798,0.8799,0.87969,0.87969,25140000.0
2009-09-30 08:26:00,0.87969,0.87985,0.87963,0.87984,25140000.0
2009-09-30 08:27:00,0.87985,0.87985,0.8798,0.87981,25140000.0
2009-09-30 08:28:00,0.8798,0.8799,0.87969,0.87973,25140000.0
2009-09-30 08:29:00,0.87969,0.87969,0.87905,0.87905,25140000.0
2009-09-30 08:30:00,0.87911,0.87918,0.87861,0.87861,25140000.0
2009-09-30 08:31:00,0.87861,0.87903,0.8786,0.87899,25140000.0
2009-09-30 08:32:00,0.87898,0.87903,0.87883,0.87903,25140000.0
2009-09-30 08:33:00,0.87902,0.87909,0.87895,0.87904,25140000.0
2009-09-30 08:34:00,0.87904,0.87933,0.87894,0.87928,25140000.0
2009-09-30 08:35:00,0.87931,0.87945,0.87929,0.8793,25140000.0
2009-09-30 08:36:00,0.87931,0.87935,0.87904,0.87904,25140000.0
2009-09-30 08:37:00,0.879,0.8791,0.879,0.8791,25140000.0
2009-09-30 08:38:00,0.87912,0.87912,0.87845,0.87851,25140000.0
2009-09-30 08:39:00,0.87854,0.87864,0.87837,0.8785,25140000.0
2009-09-30 08:40:00,0.87847,0.87856,0.87824,0.87849,25140000.0
2009-09-30 08:41:00,0.87848,0.87855,0.87841,0.87841,25140000.0
2009-09-30 08:42:00,0.87843,0.87852,0.87841,0.87846,25140000.0
2009-09-30 08:43:00,0.87848,0.87887,0.87848,0.87877,25140000.0
2009-09-30 08:44:00,0.8788,0.87895,0.87875,0.87885,25140000.0
2009-09-30 08:45:00,0.87884,0.87914,0.87884,0.87914,25140000.0
2009-09-30 08:46:00,0.87906,0.8791,0.87885,0.87891,25140000.0
2009-09-30 08:47:00,0.8789,0.87909,0.87887,0.87909,25140000.0
2009-09-30 08:48:00,0.87907,0.87909,0.87889,0.87905,25140000.0
2009-09-30 08:49:00,0.87903,0.87931,0.87901,0.87917,25140000.0
2009-09-30 08:50:00,0.87916,0.87926,0.87906,0.87911,25140000.0
2009-09-30 08:51:00,0.87906,0.87926,0.87899,0.87922,25140000.0
2009-09-30 08:52:00,0.87922,0.87962,0.87922,0.8796,25140000.0
2009-09-30 08:53:00,0.87956,0.87964,0.87944,0.87944,25140000.0
2009-09-30 08:54:00,0.87946,0.87953,0.87934,0.8795,25140000.0
2009-09-30 08:55:00,0.87949,0.87962,0.87945,0.87961,25140000.0
2009-09-30 08:56:00,0.8796,0.87962,0.8794,0.8794,25140000.0
2009-09-30 08:57:00,0.87937,0.87959,0.87927,0.87955,25140000.0
2009-09-30 08:58:00,0.87954,0.87956,0.87944,0.87944,25140000.0
2009-09-30 08:59:00,0.87942,0.87942,0.87921,0.87921,25140000.0
2009-09-30 09:00:00,0.87919,0.87919,0.87884,0.87895,25140000.0
2009-09-30 09:01:00,0.87894,0.87913,0.8789,0.8791,25140000.0
2009-09-30 09:02:00,0.87909,0.87911,0.87865,0.8788,25140000.0
2009-09-30 09:03:00,0.87881,0.87917,0.87879,0.87914,25140000.0
2009-09-30 09:04:00,0.87912,0.87919,0.87907,0.87913,25140000.0
2009-09-30 09:05:00,0.87911,0.87941,0.87896,0.87941,25140000.0
2009-09-30 09:06:00,0.87942,0.87955,0.87942,0.87955,25140000.0
2009-09-30 09:07:00,0.87953,0.87963,0.87946,0.87958,25140000.0
2009-09-30 09:08:00,0.87945,0.87975,0.87922,0.87964,25140000.0
2009-09-30 09:09:00,0.87965,0.87965,0.87952,0.87952,25140000.0
2009-09-30 09:10:00,0.87951,0.8797,0.87938,0.87965,25140000.0
2009-09-30 09:11:00,0.8797,0.87971,0.87922,0.87927,25140000.0
2009-09-30 09:12:00,0.87928,0.87956,0.87928,0.87951,25140000.0
2009-09-30 09:13:00,0.87948,0.87951,0.87944,0.87945,25140000.0
2009-09-30 09:14:00,0.87944,0.87965,0.87943,0.87965,25140000.0
2009-09-30 09:15:00,0.87969,0.87975,0.8795,0.87951,25140000.0
2009-09-30 09:16:00,0.87953,0.8798,0.87953,0.87975,25140000.0
2009-09-30 09:17:00,0.87974,0.87974,0.87949,0.87956,25140000.0
2009-09-30 09:18:00,0.8796,0.87961,0.87946,0.87947,25140000.0
2009-09-30 09:19:00,0.87948,0.87979,0.87948,0.87961,25140000.0
2009-09-30 09:20:00,0.87959,0.87959,0.87913,0.87915,25140000.0
2009-09-30 09:21:00,0.87916,0.87935,0.87916,0.87922,25140000.0
2009-09-30 09:22:00,0.87924,0.87925,0.87906,0.87915,25140000.0
2009-09-30 09:23:00,0.87921,0.87932,0.87919,0.87931,25140000.0
2009-09-30 09:24:00,0.87933,0.87933,0.87913,0.87913,25140000.0
2009-09-30 09:25:00,0.87914,0.87921,0.87905,0.87909,25140000.0
2009-09-30 09:26:00,0.8791,0.87911,0.87853,0.87853,25140000.0
2009-09-30 09:27:00,0.87858,0.87874,0.87848,0.87862,25140000.0
2009-09-30 09:28:00,0.87864,0.879,0.87864,0.87881,25140000.0
2009-09-30 09:29:00,0.8788,0.87886,0.87871,0.87877,25140000.0
2009-09-30 09:30:00,0.87879,0.87885,0.87872,0.87879,25140000.0
2009-09-30 09:31:00,0.87882,0.87891,0.87876,0.87884,25140000.0
2009-09-30 09:32:00,0.87885,0.87932,0.87885,0.87929,25140000.0
2009-09-30 09:33:00,0.87928,0.8795,0.87928,0.87949,25140000.0
2009-09-30 09:34:00,0.8795,0.8795,0.87939,0.87948,25140000.0
2009-09-30 09:35:00,0.87945,0.87945,0.87925,0.87929,25140000.0
2009-09-30 09:36:00,0.8793,0.87932,0.87922,0.8793,25140000.0
2009-09-30 09:37:00,0.87926,0.87931,0.87924,0.87931,25140000.0
2009-09-30 09:38:00,0.87932,0.87936,0.87929,0.8793,25140000.0
2009-09-30 09:39:00,0.87929,0.87932,0.87923,0.8793,25140000.0
2009-09-30 09:40:00,0.87927,0.87932,0.8792,0.87925,25140000.0
2009-09-30 09:41:00,0.87923,0.8793,0.87909,0.87919,25140000.0
2009-09-30 09:42:00,0.87916,0.8792,0.87875,0.8788,25140000.0
2009-09-30 09:43:00,0.87879,0.87892,0.87874,0.87892,25140000.0
2009-09-30 09:44:00,0.87895,0.87921,0.87892,0.87921,25140000.0
2009-09-30 09:45:00,0.87923,0.8794,0.87923,0.87938,25140000.0
2009-09-30 09:46:00,0.87937,0.87945,0.87937,0.87942,25140000.0
2009-09-30 09:47:00,0.87944,0.87962,0.87937,0.87943,25140000.0
2009-09-30 09:48:00,0.87938,0.87943,0.87915,0.8792,25140000.0
2009-09-30 09:49:00,0.87921,0.87921,0.87892,0.87902,25140000.0
2009-09-30 09:50:00,0.87901,0.87911,0.87885,0.87908,25140000.0
2009-09-30 09:51:00,0.87911,0.87915,0.87903,0.87903,25140000.0
2009-09-30 09:52:00,0.87903,0.87911,0.87893,0.8791,25140000.0
2009-09-30 09:53:00,0.87905,0.8791,0.87898,0.87904,25140000.0
2009-09-30 09:54:00,0.87909,0.87909,0.87876,0.87884,25140000.0
2009-09-30 09:55:00,0.87886,0.87898,0.87884,0.87898,25140000.0
2009-09-30 09:56:00,0.87893,0.87923,0.87892,0.87923,25140000.0
2009-09-30 09:57:00,0.87921,0.87931,0.87911,0.87925,25140000.0
2009-09-30 09:58:00,0.87927,0.87927,0.87901,0.87909,25140000.0
2009-09-30 09:59:00,0.87907,0.87942,0.87904,0.87928,25140000.0
2009-09-30 10:00:00,0.87925,0.87945,0.87925,0.87933,25140000.0
2009-09-30 10:01:00,0.87932,0.87941,0.87903,0.87916,25140000.0
2009-09-30 10:02:00,0.87915,0.8794,0.87899,0.87927,25140000.0
2009-09-30 10:03:00,0.87929,0.87935,0.87914,0.87928,25140000.0
2009-09-30 10:04:00,0.87925,0.87929,0.87912,0.87919,25140000.0
2009-09-30 10:05:00,0.87919,0.87933,0.87918,0.87922,25140000.0
2009-09-30 10:06:00,0.87924,0.87939,0.87924,0.87939,25140000.0
2009-09-30 10:07:00,0.87937,0.87943,0.87932,0.87937,25140000.0
2009-09-30 10:08:00,0.87938,0.87943,0.87929,0.87929,25140000.0
2009-09-30 10:09:00,0.87932,0.87969,0.87932,0.87949,25140000.0
2009-09-30 10:10:00,0.87946,0.87968,0.87935,0.87953,25140000.0
2009-09-30 10:11:00,0.87953,0.87959,0.87953,0.87958,25140000.0
2009-09-30 10:12:00,0.87964,0.87988,0.87963,0.87983,25140000.0
2009-09-30 10:13:00,0.87977,0.87988,0.87973,0.87981,25140000.0
2009-09-30 10:14:00,0.87981,0.88001,0.87981,0.87999,25140000.0
2009-09-30 10:15:00,0.88001,0.88006,0.8798,0.87981,25140000.0
2009-09-30 10:16:00,0.87989,0.88,0.8798,0.87985,25140000.0
2009-09-30 10:17:00,0.87983,0.87998,0.87981,0.87998,25140000.0
2009-09-30 10:18:00,0.87998,0.88003,0.87994,0.87999,25140000.0
2009-09-30 10:19:00,0.88,0.88009,0.87996,0.88001,25140000.0
2009-09-30 10:20:00,0.87998,0.88003,0.87992,0.88002,25140000.0
2009-09-30 10:21:00,0.88,0.88003,0.87988,0.87996,25140000.0
2009-09-30 10:22:00,0.87998,0.88002,0.87997,0.87998,25140000.0
2009-09-30 10:23:00,0.87994,0.88024,0.87994,0.88021,25140000.0
2009-09-30 10:24:00,0.8802,0.88025,0.88004,0.88012,25140000.0
2009-09-30 10:25:00,0.88011,0.88037,0.88004,0.88037,25140000.0
2009-09-30 10:26:00,0.88039,0.88066,0.88029,0.88066,25140000.0
2009-09-30 10:27:00,0.88066,0.88066,0.88046,0.88049,25140000.0
2009-09-30 10:28:00,0.8805,0.88073,0.88045,0.88052,25140000.0
2009-09-30 10:29:00,0.88051,0.88063,0.88047,0.88059,25140000.0
2009-09-30 10:30:00,0.88058,0.88066,0.88056,0.88061,25140000.0
2009-09-30 10:31:00,0.88061,0.88061,0.88039,0.88039,25140000.0
2009-09-30 10:32:00,0.88037,0.88046,0.88035,0.88035,25140000.0
2009-09-30 10:33:00,0.88037,0.88042,0.88033,0.88035,25140000.0
2009-09-30 10:34:00,0.88038,0.88045,0.88038,0.88044,25140000.0
2009-09-30 10:35:00,0.88045,0.88061,0.88044,0.88056,25140000.0
2009-09-30 10:36:00,0.88054,0.88061,0.88046,0.88061,25140000.0
2009-09-30 10:37:00,0.88064,0.88074,0.88061,0.88061,25140000.0
2009-09-30 10:38:00,0.88057,0.88069,0.88055,0.88069,25140000.0
2009-09-30 10:39:00,0.8807,0.88075,0.88044,0.88057,25140000.0
2009-09-30 10:40:00,0.88057,0.88061,0.88045,0.88049,25140000.0
2009-09-30 10:41:00,0.8805,0.88061,0.88048,0.8806,25140000.0
2009-09-30 10:42:00,0.88061,0.88082,0.88054,0.8807,25140000.0
2009-09-30 10:43:00,0.88075,0.88076,0.88055,0.88063,25140000.0
2009-09-30 10:44:00,0.88059,0.88073,0.88056,0.88071,25140000.0
2009-09-30 10:45:00,0.88072,0.88092,0.88069,0.88085,25140000.0
2009-09-30 10:46:00,0.88092,0.88106,0.88067,0.881,25140000.0
2009-09-30 10:47:00,0.88101,0.88131,0.88098,0.88128,25140000.0
2009-09-30 10:48:00,0.8813,0.88162,0.88129,0.88154,25140000.0
2009-09-30 10:49:00,0.88159,0.88159,0.88145,0.88145,25140000.0
2009-09-30 10:50:00,0.88145,0.88175,0.88145,0.88163,25140000.0
2009-09-30 10:51:00,0.88162,0.88163,0.88137,0.88154,25140000.0
2009-09-30 10:52:00,0.88157,0.88157,0.88131,0.88139,25140000.0
2009-09-30 10:53:00,0.88141,0.88149,0.88125,0.8813,25140000.0
2009-09-30 10:54:00,0.88133,0.88148,0.88121,0.88121,25140000.0
2009-09-30 10:55:00,0.88123,0.88163,0.88121,0.88163,25140000.0
2009-09-30 10:56:00,0.88159,0.88161,0.88143,0.8815,25140000.0
2009-09-30 10:57:00,0.88152,0.88159,0.88149,0.88149,25140000.0
2009-09-30 10:58:00,0.88148,0.8816,0.88141,0.88141,25140000.0
2009-09-30 10:59:00,0.8814,0.88156,0.88136,0.88148,25140000.0
2009-09-30 11:00:00,0.88143,0.88207,0.88134,0.88207,25140000.0
2009-09-30 11:01:00,0.88219,0.88221,0.88197,0.88201,25140000.0
2009-09-30 11:02:00,0.88204,0.88215,0.88133,0.88144,25140000.0
2009-09-30 11:03:00,0.88141,0.88171,0.88141,0.88157,25140000.0
2009-09-30 11:04:00,0.88157,0.88158,0.88137,0.88145,25140000.0
2009-09-30 11:05:00,0.88144,0.88187,0.88131,0.88187,25140000.0
2009-09-30 11:06:00,0.88185,0.88226,0.88175,0.88219,25140000.0
2009-09-30 11:07:00,0.88222,0.88237,0.88199,0.88207,25140000.0
2009-09-30 11:08:00,0.88209,0.88224,0.88201,0.88224,25140000.0
2009-09-30 11:09:00,0.88222,0.88225,0.88208,0.88221,25140000.0
2009-09-30 11:10:00,0.88224,0.88241,0.88212,0.88241,25140000.0
2009-09-30 11:11:00,0.88237,0.88251,0.88232,0.88235,25140000.0
2009-09-30 11:12:00,0.88231,0.88255,0.88216,0.88248,25140000.0
2009-09-30 11:13:00,0.88251,0.88251,0.88231,0.88241,25140000.0
2009-09-30 11:14:00,0.88238,0.88249,0.8823,0.88231,25140000.0
2009-09-30 11:15:00,0.88229,0.88234,0.88211,0.88211,25140000.0
2009-09-30 11:16:00,0.88207,0.8821,0.88181,0.88185,25140000.0
2009-09-30 11:17:00,0.88185,0.88209,0.88184,0.88201,25140000.0
2009-09-30 11:18:00,0.88201,0.88207,0.882,0.88206,25140000.0
2009-09-30 11:19:00,0.88205,0.88205,0.88189,0.88192,25140000.0
2009-09-30 11:20:00,0.88189,0.88199,0.88185,0.88197,25140000.0
2009-09-30 11:21:00,0.88198,0.88271,0.88198,0.88271,25140000.0
2009-09-30 11:22:00,0.8827,0.88315,0.8827,0.88299,25140000.0
2009-09-30 11:23:00,0.88302,0.88327,0.88295,0.88319,25140000.0
2009-09-30 11:24:00,0.88318,0.88329,0.88299,0.88311,25140000.0
2009-09-30 11:25:00,0.88307,0.88319,0.883,0.88315,25140000.0
2009-09-30 11:26:00,0.88314,0.88347,0.88306,0.88347,25140000.0
2009-09-30 11:27:00,0.88345,0.88345,0.88326,0.88332,25140000.0
2009-09-30 11:28:00,0.88333,0.88335,0.88318,0.8832,25140000.0
2009-09-30 11:29:00,0.88321,0.88353,0.88318,0.88324,25140000.0
2009-09-30 11:30:00,0.88322,0.88354,0.88322,0.88354,25140000.0
2009-09-30 11:31:00,0.88353,0.88358,0.88329,0.88333,25140000.0
2009-09-30 11:32:00,0.88329,0.88329,0.88293,0.88299,25140000.0
2009-09-30 11:33:00,0.8829,0.88295,0.88276,0.88283,25140000.0
2009-09-30 11:34:00,0.88283,0.88293,0.88281,0.8829,25140000.0
2009-09-30 11:35:00,0.88292,0.88309,0.88284,0.88294,25140000.0
2009-09-30 11:36:00,0.88292,0.88306,0.88283,0.88283,25140000.0
2009-09-30 11:37:00,0.88284,0.88309,0.88284,0.88299,25140000.0
2009-09-30 11:38:00,0.88301,0.88304,0.88275,0.8828,25140000.0
2009-09-30 11:39:00,0.88285,0.88286,0.88263,0.8827,25140000.0
2009-09-30 11:40:00,0.88267,0.88272,0.88251,0.88251,25140000.0
2009-09-30 11:41:00,0.88249,0.88258,0.88249,0.8825,25140000.0
2009-09-30 11:42:00,0.88249,0.88255,0.88245,0.88251,25140000.0
2009-09-30 11:43:00,0.88252,0.88258,0.88236,0.88236,25140000.0
2009-09-30 11:44:00,0.88235,0.88258,0.88234,0.88253,25140000.0
2009-09-30 11:45:00,0.88254,0.88275,0.88246,0.88246,25140000.0
2009-09-30 11:46:00,0.88246,0.88266,0.88244,0.88263,25140000.0
2009-09-30 11:47:00,0.88262,0.88274,0.8826,0.88268,25140000.0
2009-09-30 11:48:00,0.88272,0.88298,0.88271,0.88292,25140000.0
2009-09-30 11:49:00,0.88291,0.88298,0.88263,0.88268,25140000.0
2009-09-30 11:50:00,0.88271,0.88274,0.88259,0.88268,25140000.0
2009-09-30 11:51:00,0.88267,0.8827,0.88249,0.88256,25140000.0
2009-09-30 11:52:00,0.88254,0.88255,0.88244,0.88255,25140000.0
2009-09-30 11:53:00,0.88259,0.88282,0.88259,0.88281,25140000.0
2009-09-30 11:54:00,0.88286,0.88301,0.88283,0.88293,25140000.0
2009-09-30 11:55:00,0.88295,0.88329,0.88295,0.88322,25140000.0
2009-09-30 11:56:00,0.88322,0.88325,0.88312,0.88323,25140000.0
2009-09-30 11:57:00,0.88323,0.88329,0.88313,0.88314,25140000.0
2009-09-30 11:58:00,0.88313,0.88314,0.88299,0.88306,25140000.0
2009-09-30 11:59:00,0.88307,0.88313,0.88293,0.88293,25140000.0
2009-09-30 12:00:00,0.88297,0.88329,0.88297,0.88329,25140000.0
2009-09-30 12:01:00,0.8833,0.88347,0.88327,0.88334,25140000.0
2009-09-30 12:02:00,0.88335,0.88339,0.88323,0.88329,25140000.0
2009-09-30 12:03:00,0.88333,0.88333,0.8832,0.8832,25140000.0
2009-09-30 12:04:00,0.8832,0.88336,0.8832,0.88336,25140000.0
2009-09-30 12:05:00,0.88336,0.88352,0.88334,0.88343,25140000.0
2009-09-30 12:06:00,0.88344,0.88352,0.88332,0.88349,25140000.0
2009-09-30 12:07:00,0.88346,0.88353,0.88344,0.88349,25140000.0
2009-09-30 12:08:00,0.88352,0.88355,0.88319,0.88319,25140000.0
2009-09-30 12:09:00,0.88319,0.8833,0.88319,0.88329,25140000.0
2009-09-30 12:10:00,0.88327,0.88329,0.88317,0.88322,25140000.0
2009-09-30 12:11:00,0.88314,0.88318,0.88301,0.88309,25140000.0
2009-09-30 12:12:00,0.88307,0.88309,0.88267,0.88273,25140000.0
2009-09-30 12:13:00,0.88271,0.88271,0.88252,0.8826,25140000.0
2009-09-30 12:14:00,0.88261,0.88273,0.88261,0.88264,25140000.0
2009-09-30 12:15:00,0.88265,0.8828,0.88263,0.88275,25140000.0
2009-09-30 12:16:00,0.88276,0.88281,0.88273,0.88273,25140000.0
2009-09-30 12:17:00,0.88271,0.88275,0.88256,0.88275,25140000.0
2009-09-30 12:18:00,0.88276,0.88284,0.88273,0.8828,25140000.0
2009-09-30 12:19:00,0.88282,0.88287,0.8827,0.88273,25140000.0
2009-09-30 12:20:00,0.8827,0.88282,0.88262,0.88273,25140000.0
2009-09-30 12:21:00,0.88271,0.88279,0.8827,0.88272,25140000.0
2009-09-30 12:22:00,0.88276,0.88279,0.8827,0.88273,25140000.0
2009-09-30 12:23:00,0.88275,0.88275,0.88243,0.88249,25140000.0
2009-09-30 12:24:00,0.8825,0.88259,0.88242,0.88258,25140000.0
2009-09-30 12:25:00,0.88261,0.88261,0.88247,0.8825,25140000.0
2009-09-30 12:26:00,0.88248,0.88251,0.88238,0.88249,25140000.0
2009-09-30 12:27:00,0.8825,0.8825,0.88244,0.8825,25140000.0
2009-09-30 12:28:00,0.88244,0.88244,0.88221,0.88223,25140000.0
2009-09-30 12:29:00,0.88229,0.88229,0.88223,0.88226,25140000.0
2009-09-30 12:30:00,0.88224,0.88243,0.88224,0.8824,25140000.0
2009-09-30 12:31:00,0.88237,0.8827,0.88237,0.8827,25140000.0
2009-09-30 12:32:00,0.88267,0.88282,0.88258,0.8828,25140000.0
2009-09-30 12:33:00,0.88282,0.88282,0.8827,0.88274,25140000.0
2009-09-30 12:34:00,0.88273,0.88277,0.88264,0.88264,25140000.0
2009-09-30 12:35:00,0.88266,0.88277,0.88266,0.88277,25140000.0
2009-09-30 12:36:00,0.88276,0.88281,0.8827,0.8828,25140000.0
2009-09-30 12:37:00,0.88278,0.88284,0.88267,0.88271,25140000.0
2009-09-30 12:38:00,0.88275,0.88276,0.88267,0.88271,25140000.0
2009-09-30 12:39:00,0.88283,0.88295,0.88283,0.88291,25140000.0
2009-09-30 12:40:00,0.88293,0.88293,0.88284,0.88284,25140000.0
2009-09-30 12:41:00,0.88279,0.88294,0.88276,0.8829,25140000.0
2009-09-30 12:42:00,0.88288,0.88295,0.8827,0.88274,25140000.0
2009-09-30 12:43:00,0.88275,0.88281,0.88272,0.88272,25140000.0
2009-09-30 12:44:00,0.88274,0.88281,0.8827,0.88274,25140000.0
2009-09-30 12:45:00,0.88275,0.88281,0.88264,0.88276,25140000.0
2009-09-30 12:46:00,0.88275,0.88283,0.88274,0.88283,25140000.0
2009-09-30 12:47:00,0.88282,0.88285,0.88269,0.8828,25140000.0
2009-09-30 12:48:00,0.88283,0.88284,0.88257,0.88266,25140000.0
2009-09-30 12:49:00,0.8827,0.88284,0.8826,0.88263,25140000.0
2009-09-30 12:50:00,0.88264,0.88281,0.88261,0.8827,25140000.0
2009-09-30 12:51:00,0.88268,0.88276,0.88261,0.88264,25140000.0
2009-09-30 12:52:00,0.88261,0.88272,0.88261,0.88265,25140000.0
2009-09-30 12:53:00,0.88264,0.8827,0.88242,0.88242,25140000.0
2009-09-30 12:54:00,0.88241,0.88244,0.88232,0.88244,25140000.0
2009-09-30 12:55:00,0.88246,0.88254,0.88245,0.88253,25140000.0
2009-09-30 12:56:00,0.88252,0.88272,0.88246,0.88265,25140000.0
2009-09-30 12:57:00,0.88266,0.88272,0.88263,0.88263,25140000.0
2009-09-30 12:58:00,0.88265,0.88298,0.88265,0.88298,25140000.0
2009-09-30 12:59:00,0.88299,0.88304,0.88257,0.88257,25140000.0
2009-09-30 13:00:00,0.88255,0.88255,0.88235,0.88235,25140000.0
2009-09-30 13:01:00,0.88234,0.88254,0.88234,0.88247,25140000.0
2009-09-30 13:02:00,0.88246,0.88249,0.8824,0.88244,25140000.0
2009-09-30 13:03:00,0.88243,0.88251,0.88232,0.88245,25140000.0
2009-09-30 13:04:00,0.88247,0.88257,0.88232,0.88232,25140000.0
2009-09-30 13:05:00,0.88233,0.88242,0.88231,0.88234,25140000.0
2009-09-30 13:06:00,0.8823,0.88246,0.8823,0.88233,25140000.0
2009-09-30 13:07:00,0.88231,0.88248,0.88227,0.88244,25140000.0
2009-09-30 13:08:00,0.88251,0.88261,0.88249,0.88261,25140000.0
2009-09-30 13:09:00,0.88265,0.88271,0.88235,0.88243,25140000.0
2009-09-30 13:10:00,0.88239,0.88243,0.88224,0.88224,25140000.0
2009-09-30 13:11:00,0.88223,0.88224,0.88206,0.88206,25140000.0
2009-09-30 13:12:00,0.88204,0.88219,0.88204,0.88215,25140000.0
2009-09-30 13:13:00,0.88214,0.88221,0.88212,0.88221,25140000.0
2009-09-30 13:14:00,0.8822,0.88221,0.88199,0.88202,25140000.0
2009-09-30 13:15:00,0.88204,0.88216,0.88194,0.88214,25140000.0
2009-09-30 13:16:00,0.88216,0.88254,0.88216,0.88251,25140000.0
2009-09-30 13:17:00,0.88247,0.88274,0.88246,0.88264,25140000.0
2009-09-30 13:18:00,0.88269,0.88304,0.88269,0.88301,25140000.0
2009-09-30 13:19:00,0.88297,0.883,0.88265,0.88265,25140000.0
2009-09-30 13:20:00,0.88261,0.88265,0.88246,0.88258,25140000.0
2009-09-30 13:21:00,0.88255,0.88274,0.88255,0.88257,25140000.0
2009-09-30 13:22:00,0.88258,0.88305,0.88258,0.88305,25140000.0
2009-09-30 13:23:00,0.88303,0.88304,0.88288,0.88291,25140000.0
2009-09-30 13:24:00,0.88285,0.88286,0.88247,0.88248,25140000.0
2009-09-30 13:25:00,0.88247,0.88286,0.88245,0.88284,25140000.0
2009-09-30 13:26:00,0.88286,0.88297,0.88276,0.88291,25140000.0
2009-09-30 13:27:00,0.88292,0.88304,0.88285,0.88291,25140000.0
2009-09-30 13:28:00,0.88293,0.88308,0.88293,0.88302,25140000.0
2009-09-30 13:29:00,0.88301,0.88301,0.88263,0.88263,25140000.0
2009-09-30 13:30:00,0.88262,0.88277,0.8826,0.88262,25140000.0
2009-09-30 13:31:00,0.88263,0.88273,0.88256,0.88268,25140000.0
2009-09-30 13:32:00,0.88269,0.88269,0.88259,0.88264,25140000.0
2009-09-30 13:33:00,0.88261,0.88264,0.88241,0.88241,25140000.0
2009-09-30 13:34:00,0.88243,0.88243,0.8823,0.88242,25140000.0
2009-09-30 13:35:00,0.88245,0.88266,0.88244,0.88266,25140000.0
2009-09-30 13:36:00,0.88265,0.88266,0.88254,0.88256,25140000.0
2009-09-30 13:37:00,0.88255,0.88288,0.88255,0.88274,25140000.0
2009-09-30 13:38:00,0.88276,0.88278,0.88263,0.88278,25140000.0
2009-09-30 13:39:00,0.88278,0.88279,0.88254,0.88274,25140000.0
2009-09-30 13:40:00,0.88275,0.88278,0.88251,0.88251,25140000.0
2009-09-30 13:41:00,0.88252,0.88268,0.88246,0.88259,25140000.0
2009-09-30 13:42:00,0.88258,0.88264,0.88233,0.88238,25140000.0
2009-09-30 13:43:00,0.88239,0.88244,0.88232,0.88239,25140000.0
2009-09-30 13:44:00,0.88248,0.88262,0.88239,0.88248,25140000.0
2009-09-30 13:45:00,0.88253,0.88256,0.88236,0.88242,25140000.0
2009-09-30 13:46:00,0.88243,0.88273,0.88242,0.88273,25140000.0
2009-09-30 13:47:00,0.88275,0.88288,0.88263,0.88287,25140000.0
2009-09-30 13:48:00,0.88289,0.8829,0.88272,0.88278,25140000.0
2009-09-30 13:49:00,0.88276,0.88301,0.88267,0.88276,25140000.0
2009-09-30 13:50:00,0.88277,0.88279,0.88216,0.88247,25140000.0
2009-09-30 13:51:00,0.88246,0.88262,0.8822,0.8822,25140000.0
2009-09-30 13:52:00,0.88222,0.88261,0.88222,0.88233,25140000.0
2009-09-30 13:53:00,0.88232,0.88257,0.88206,0.88208,25140000.0
2009-09-30 13:54:00,0.88201,0.88216,0.88181,0.88181,25140000.0
2009-09-30 13:55:00,0.88179,0.88191,0.88161,0.8818,25140000.0
2009-09-30 13:56:00,0.88181,0.88199,0.88174,0.88182,25140000.0
2009-09-30 13:57:00,0.88183,0.88183,0.8815,0.8815,25140000.0
2009-09-30 13:58:00,0.8815,0.88169,0.88125,0.88169,25140000.0
2009-09-30 13:59:00,0.88172,0.88182,0.88166,0.88173,25140000.0
2009-09-30 14:00:00,0.88177,0.8821,0.88164,0.88164,25140000.0
2009-09-30 14:01:00,0.88165,0.8817,0.88134,0.8814,25140000.0
2009-09-30 14:02:00,0.88148,0.88187,0.88148,0.88174,25140000.0
2009-09-30 14:03:00,0.88173,0.88192,0.8817,0.88179,25140000.0
2009-09-30 14:04:00,0.88178,0.882,0.88178,0.88199,25140000.0
2009-09-30 14:05:00,0.88201,0.88201,0.88184,0.88185,25140000.0
2009-09-30 14:06:00,0.88186,0.88209,0.88182,0.88209,25140000.0
2009-09-30 14:07:00,0.88209,0.88213,0.88178,0.88209,25140000.0
2009-09-30 14:08:00,0.88215,0.88234,0.88201,0.8823,25140000.0
2009-09-30 14:09:00,0.88233,0.88245,0.88209,0.88226,25140000.0
2009-09-30 14:10:00,0.88226,0.88232,0.88197,0.88202,25140000.0
2009-09-30 14:11:00,0.88204,0.88226,0.88201,0.88213,25140000.0
2009-09-30 14:12:00,0.88216,0.88224,0.882,0.88214,25140000.0
2009-09-30 14:13:00,0.88212,0.88239,0.88198,0.88238,25140000.0
2009-09-30 14:14:00,0.88239,0.88244,0.88208,0.88211,25140000.0
2009-09-30 14:15:00,0.88209,0.88209,0.88152,0.88154,25140000.0
2009-09-30 14:16:00,0.88152,0.88215,0.8814,0.88213,25140000.0
2009-09-30 14:17:00,0.8821,0.88255,0.88207,0.88234,25140000.0
2009-09-30 14:18:00,0.88235,0.88235,0.88176,0.88206,25140000.0
2009-09-30 14:19:00,0.88204,0.88294,0.88204,0.88281,25140000.0
2009-09-30 14:20:00,0.88279,0.88283,0.88235,0.88237,25140000.0
2009-09-30 14:21:00,0.88232,0.88241,0.88199,0.88214,25140000.0
2009-09-30 14:22:00,0.88215,0.88244,0.88184,0.88184,25140000.0
2009-09-30 14:23:00,0.88185,0.88186,0.88146,0.88165,25140000.0
2009-09-30 14:24:00,0.88161,0.88228,0.88159,0.88218,25140000.0
2009-09-30 14:25:00,0.8822,0.88226,0.88188,0.88207,25140000.0
2009-09-30 14:26:00,0.88209,0.88229,0.88205,0.88216,25140000.0
2009-09-30 14:27:00,0.88217,0.88228,0.88166,0.88166,25140000.0
2009-09-30 14:28:00,0.88164,0.88171,0.88132,0.88149,25140000.0
2009-09-30 14:29:00,0.88152,0.88163,0.88123,0.88142,25140000.0
2009-09-30 14:30:00,0.88143,0.88206,0.88102,0.88139,25140000.0
2009-09-30 14:31:00,0.88143,0.88178,0.88129,0.88159,25140000.0
2009-09-30 14:32:00,0.88166,0.88265,0.88166,0.88218,25140000.0
2009-09-30 14:33:00,0.88217,0.88225,0.88131,0.88199,25140000.0
2009-09-30 14:34:00,0.88198,0.88235,0.8816,0.88205,25140000.0
2009-09-30 14:35:00,0.88206,0.88214,0.88174,0.8819,25140000.0
2009-09-30 14:36:00,0.88193,0.88196,0.88165,0.88165,25140000.0
2009-09-30 14:37:00,0.88168,0.88209,0.88168,0.88203,25140000.0
2009-09-30 14:38:00,0.88205,0.88205,0.8811,0.88136,25140000.0
2009-09-30 14:39:00,0.88134,0.88181,0.88134,0.88163,25140000.0
2009-09-30 14:40:00,0.88166,0.88188,0.88153,0.88154,25140000.0
2009-09-30 14:41:00,0.88157,0.88187,0.88106,0.88118,25140000.0
2009-09-30 14:42:00,0.88113,0.88148,0.881,0.88127,25140000.0
2009-09-30 14:43:00,0.88128,0.88146,0.88106,0.88125,25140000.0
2009-09-30 14:44:00,0.88127,0.88167,0.88119,0.88126,25140000.0
2009-09-30 14:45:00,0.88123,0.88187,0.88123,0.8814,25140000.0
2009-09-30 14:46:00,0.88142,0.8816,0.88082,0.88107,25140000.0
2009-09-30 14:47:00,0.88105,0.88105,0.88062,0.88093,25140000.0
2009-09-30 14:48:00,0.88094,0.88094,0.88048,0.88049,25140000.0
2009-09-30 14:49:00,0.88051,0.88082,0.88034,0.88072,25140000.0
2009-09-30 14:50:00,0.8807,0.88097,0.88047,0.88097,25140000.0
2009-09-30 14:51:00,0.88101,0.88144,0.88095,0.88124,25140000.0
2009-09-30 14:52:00,0.88127,0.88153,0.88124,0.88153,25140000.0
2009-09-30 14:53:00,0.88152,0.88174,0.88151,0.88165,25140000.0
2009-09-30 14:54:00,0.88166,0.88167,0.88144,0.88164,25140000.0
2009-09-30 14:55:00,0.88165,0.88165,0.8812,0.88135,25140000.0
2009-09-30 14:56:00,0.88137,0.88174,0.88121,0.88141,25140000.0
2009-09-30 14:57:00,0.88139,0.88163,0.88137,0.8814,25140000.0
2009-09-30 14:58:00,0.88141,0.8816,0.8812,0.88157,25140000.0
2009-09-30 14:59:00,0.88155,0.8816,0.88121,0.88159,25140000.0
2009-09-30 15:00:00,0.88164,0.88171,0.88118,0.88121,25140000.0
2009-09-30 15:01:00,0.8812,0.88136,0.88094,0.88133,25140000.0
2009-09-30 15:02:00,0.88131,0.8814,0.88099,0.88103,25140000.0
2009-09-30 15:03:00,0.88109,0.88131,0.88101,0.88131,25140000.0
2009-09-30 15:04:00,0.88132,0.88135,0.88107,0.8813,25140000.0
2009-09-30 15:05:00,0.88131,0.8814,0.881,0.881,25140000.0
2009-09-30 15:06:00,0.88099,0.88103,0.88063,0.88081,25140000.0
2009-09-30 15:07:00,0.88079,0.88092,0.8807,0.88081,25140000.0
2009-09-30 15:08:00,0.8808,0.88124,0.8808,0.88121,25140000.0
2009-09-30 15:09:00,0.88116,0.88143,0.88092,0.88143,25140000.0
2009-09-30 15:10:00,0.88144,0.88172,0.88124,0.88148,25140000.0
2009-09-30 15:11:00,0.88144,0.88188,0.88143,0.88183,25140000.0
2009-09-30 15:12:00,0.88183,0.88191,0.88169,0.88191,25140000.0
2009-09-30 15:13:00,0.8819,0.88229,0.8819,0.88204,25140000.0
2009-09-30 15:14:00,0.88205,0.88223,0.88201,0.88219,25140000.0
2009-09-30 15:15:00,0.88222,0.88254,0.88222,0.88251,25140000.0
2009-09-30 15:16:00,0.88251,0.88251,0.8821,0.8823,25140000.0
2009-09-30 15:17:00,0.88236,0.8827,0.88235,0.8824,25140000.0
2009-09-30 15:18:00,0.88239,0.88252,0.88239,0.88247,25140000.0
2009-09-30 15:19:00,0.88248,0.88268,0.88243,0.88243,25140000.0
2009-09-30 15:20:00,0.8824,0.8824,0.8818,0.88183,25140000.0
2009-09-30 15:21:00,0.88188,0.88193,0.88178,0.88179,25140000.0
2009-09-30 15:22:00,0.88182,0.88223,0.88182,0.88223,25140000.0
2009-09-30 15:23:00,0.88222,0.88233,0.88178,0.88203,25140000.0
2009-09-30 15:24:00,0.88205,0.88243,0.88191,0.88222,25140000.0
2009-09-30 15:25:00,0.8822,0.88223,0.88197,0.88218,25140000.0
2009-09-30 15:26:00,0.8822,0.88221,0.88204,0.88221,25140000.0
2009-09-30 15:27:00,0.88222,0.88238,0.88212,0.88234,25140000.0
2009-09-30 15:28:00,0.88235,0.88241,0.88217,0.8822,25140000.0
2009-09-30 15:29:00,0.88222,0.88269,0.88222,0.88269,25140000.0
2009-09-30 15:30:00,0.88266,0.8828,0.88251,0.88271,25140000.0
2009-09-30 15:31:00,0.88271,0.8829,0.88263,0.88269,25140000.0
2009-09-30 15:32:00,0.8827,0.88284,0.88246,0.88254,25140000.0
2009-09-30 15:33:00,0.88259,0.883,0.88253,0.8828,25140000.0
2009-09-30 15:34:00,0.88276,0.88276,0.88254,0.88259,25140000.0
2009-09-30 15:35:00,0.88259,0.88292,0.88226,0.88271,25140000.0
2009-09-30 15:36:00,0.88272,0.88298,0.88254,0.88271,25140000.0
2009-09-30 15:37:00,0.88267,0.88276,0.88234,0.88264,25140000.0
2009-09-30 15:38:00,0.88264,0.88304,0.88245,0.88258,25140000.0
2009-09-30 15:39:00,0.88256,0.88263,0.88239,0.88244,25140000.0
2009-09-30 15:40:00,0.88245,0.88255,0.88222,0.8824,25140000.0
2009-09-30 15:41:00,0.88224,0.88232,0.88195,0.88215,25140000.0
2009-09-30 15:42:00,0.88215,0.88215,0.881,0.881,25140000.0
2009-09-30 15:43:00,0.88089,0.88124,0.88006,0.88006,25140000.0
2009-09-30 15:44:00,0.88005,0.88048,0.87993,0.88007,25140000.0
2009-09-30 15:45:00,0.88005,0.88039,0.87968,0.88028,25140000.0
2009-09-30 15:46:00,0.88022,0.88078,0.88019,0.88049,25140000.0
2009-09-30 15:47:00,0.8805,0.88072,0.88004,0.88004,25140000.0
2009-09-30 15:48:00,0.88007,0.88034,0.87966,0.88003,25140000.0
2009-09-30 15:49:00,0.87987,0.87996,0.8795,0.87963,25140000.0
2009-09-30 15:50:00,0.87963,0.87991,0.87933,0.87964,25140000.0
2009-09-30 15:51:00,0.87963,0.87976,0.8792,0.87924,25140000.0
2009-09-30 15:52:00,0.87934,0.87964,0.87917,0.87964,25140000.0
2009-09-30 15:53:00,0.87966,0.87993,0.87939,0.87955,25140000.0
2009-09-30 15:54:00,0.87953,0.88013,0.87952,0.87996,25140000.0
2009-09-30 15:55:00,0.87993,0.87993,0.87945,0.87959,25140000.0
2009-09-30 15:56:00,0.87955,0.87977,0.87932,0.87939,25140000.0
2009-09-30 15:57:00,0.87941,0.87942,0.87864,0.87893,25140000.0
2009-09-30 15:58:00,0.87892,0.87932,0.87885,0.87931,25140000.0
2009-09-30 15:59:00,0.87932,0.87939,0.87894,0.87894,25140000.0
2009-09-30 16:00:00,0.87892,0.87965,0.87874,0.8791,25140000.0
2009-09-30 16:01:00,0.87908,0.87924,0.87883,0.87898,25140000.0
2009-09-30 16:02:00,0.87912,0.87939,0.87876,0.87876,25140000.0
2009-09-30 16:03:00,0.87874,0.8791,0.8783,0.87835,25140000.0
2009-09-30 16:04:00,0.87834,0.87837,0.87682,0.87754,25140000.0
2009-09-30 16:05:00,0.87755,0.87762,0.87726,0.8774,25140000.0
2009-09-30 16:06:00,0.8774,0.87812,0.8774,0.87781,25140000.0
2009-09-30 16:07:00,0.87779,0.87815,0.87775,0.87781,25140000.0
2009-09-30 16:08:00,0.8778,0.87809,0.8777,0.87794,25140000.0
2009-09-30 16:09:00,0.87798,0.87802,0.87764,0.87782,25140000.0
2009-09-30 16:10:00,0.87781,0.87813,0.8776,0.87813,25140000.0
2009-09-30 16:11:00,0.87818,0.87844,0.87785,0.8784,25140000.0
2009-09-30 16:12:00,0.87841,0.87851,0.87804,0.87804,25140000.0
2009-09-30 16:13:00,0.87806,0.87873,0.87806,0.8787,25140000.0
2009-09-30 16:14:00,0.87866,0.87901,0.87827,0.87895,25140000.0
2009-09-30 16:15:00,0.87891,0.87891,0.87867,0.87871,25140000.0
2009-09-30 16:16:00,0.87876,0.87881,0.87838,0.87845,25140000.0
2009-09-30 16:17:00,0.87845,0.87877,0.87807,0.87877,25140000.0
2009-09-30 16:18:00,0.87879,0.87909,0.87871,0.87909,25140000.0
2009-09-30 16:19:00,0.8791,0.87915,0.87893,0.879,25140000.0
2009-09-30 16:20:00,0.87902,0.87904,0.87883,0.87888,25140000.0
2009-09-30 16:21:00,0.87888,0.87905,0.87883,0.8789,25140000.0
2009-09-30 16:22:00,0.87891,0.87893,0.87859,0.87872,25140000.0
2009-09-30 16:23:00,0.87873,0.87876,0.8783,0.87845,25140000.0
2009-09-30 16:24:00,0.87842,0.87856,0.8781,0.8781,25140000.0
2009-09-30 16:25:00,0.87813,0.87839,0.87791,0.87838,25140000.0
2009-09-30 16:26:00,0.87835,0.8788,0.87826,0.87879,25140000.0
2009-09-30 16:27:00,0.87884,0.87902,0.87876,0.879,25140000.0
2009-09-30 16:28:00,0.87899,0.87905,0.87874,0.87905,25140000.0
2009-09-30 16:29:00,0.87901,0.87935,0.87893,0.87925,25140000.0
2009-09-30 16:30:00,0.8792,0.87953,0.87919,0.87948,25140000.0
2009-09-30 16:31:00,0.87945,0.8795,0.87877,0.87913,25140000.0
2009-09-30 16:32:00,0.87911,0.87973,0.87911,0.87952,25140000.0
2009-09-30 16:33:00,0.87951,0.87973,0.87933,0.87945,25140000.0
2009-09-30 16:34:00,0.87942,0.88024,0.8794,0.87996,25140000.0
2009-09-30 16:35:00,0.87993,0.8801,0.87988,0.87997,25140000.0
2009-09-30 16:36:00,0.87997,0.88058,0.87997,0.88025,25140000.0
2009-09-30 16:37:00,0.88025,0.88035,0.87991,0.87991,25140000.0
2009-09-30 16:38:00,0.87991,0.8801,0.87982,0.87982,25140000.0
2009-09-30 16:39:00,0.87986,0.88012,0.87969,0.88003,25140000.0
2009-09-30 16:40:00,0.88006,0.88051,0.87988,0.88051,25140000.0
2009-09-30 16:41:00,0.8805,0.88079,0.88045,0.88074,25140000.0
2009-09-30 16:42:00,0.88073,0.88111,0.88059,0.88101,25140000.0
2009-09-30 16:43:00,0.88103,0.88105,0.88071,0.88086,25140000.0
2009-09-30 16:44:00,0.8809,0.881,0.88075,0.88091,25140000.0
2009-09-30 16:45:00,0.88091,0.88129,0.88091,0.88129,25140000.0
2009-09-30 16:46:00,0.88133,0.88133,0.88079,0.88092,25140000.0
2009-09-30 16:47:00,0.88088,0.88109,0.88084,0.88108,25140000.0
2009-09-30 16:48:00,0.88107,0.88122,0.88099,0.88104,25140000.0
2009-09-30 16:49:00,0.88107,0.88125,0.88096,0.88119,25140000.0
2009-09-30 16:50:00,0.88119,0.88194,0.88119,0.88194,25140000.0
2009-09-30 16:51:00,0.88195,0.88209,0.88149,0.88152,25140000.0
2009-09-30 16:52:00,0.88153,0.88173,0.88149,0.88166,25140000.0
2009-09-30 16:53:00,0.88167,0.88167,0.88145,0.88153,25140000.0
2009-09-30 16:54:00,0.88152,0.8817,0.88149,0.88155,25140000.0
2009-09-30 16:55:00,0.88154,0.88195,0.88152,0.88172,25140000.0
2009-09-30 16:56:00,0.88174,0.88231,0.8817,0.88231,25140000.0
2009-09-30 16:57:00,0.88232,0.88232,0.88201,0.88213,25140000.0
2009-09-30 16:58:00,0.88214,0.88228,0.88214,0.88219,25140000.0
2009-09-30 16:59:00,0.88222,0.88276,0.88203,0.88254,25140000.0
2009-09-30 17:00:00,0.88252,0.88252,0.88197,0.88219,25140000.0
2009-09-30 17:01:00,0.88221,0.88241,0.88203,0.88224,25140000.0
2009-09-30 17:02:00,0.88222,0.88237,0.88202,0.88209,25140000.0
2009-09-30 17:03:00,0.88215,0.88248,0.88208,0.88243,25140000.0
2009-09-30 17:04:00,0.88243,0.88252,0.88235,0.88239,25140000.0
2009-09-30 17:05:00,0.88243,0.88277,0.88243,0.88273,25140000.0
2009-09-30 17:06:00,0.88271,0.88316,0.88271,0.88315,25140000.0
2009-09-30 17:07:00,0.88312,0.88343,0.88308,0.88327,25140000.0
2009-09-30 17:08:00,0.88318,0.8832,0.88282,0.88285,25140000.0
2009-09-30 17:09:00,0.88285,0.88289,0.88256,0.88261,25140000.0
2009-09-30 17:10:00,0.88261,0.88283,0.88246,0.88249,25140000.0
2009-09-30 17:11:00,0.88247,0.88276,0.88234,0.8827,25140000.0
2009-09-30 17:12:00,0.88268,0.88289,0.88255,0.88262,25140000.0
2009-09-30 17:13:00,0.88263,0.88274,0.88224,0.88233,25140000.0
2009-09-30 17:14:00,0.8823,0.88236,0.88179,0.882,25140000.0
2009-09-30 17:15:00,0.88199,0.88215,0.88178,0.88201,25140000.0
2009-09-30 17:16:00,0.88199,0.88211,0.88181,0.88186,25140000.0
2009-09-30 17:17:00,0.88189,0.88216,0.88184,0.88211,25140000.0
2009-09-30 17:18:00,0.88213,0.88249,0.88213,0.88241,25140000.0
2009-09-30 17:19:00,0.88241,0.88246,0.88228,0.88232,25140000.0
2009-09-30 17:20:00,0.88233,0.8824,0.88222,0.88234,25140000.0
2009-09-30 17:21:00,0.8824,0.88255,0.8823,0.88255,25140000.0
2009-09-30 17:22:00,0.88254,0.88257,0.88242,0.88253,25140000.0
2009-09-30 17:23:00,0.88253,0.88261,0.8824,0.8824,25140000.0
2009-09-30 17:24:00,0.88243,0.8829,0.88242,0.8829,25140000.0
2009-09-30 17:25:00,0.88287,0.88326,0.88287,0.88304,25140000.0
2009-09-30 17:26:00,0.88303,0.88305,0.88272,0.8828,25140000.0
2009-09-30 17:27:00,0.88283,0.88309,0.88264,0.88298,25140000.0
2009-09-30 17:28:00,0.88293,0.88293,0.88252,0.88254,25140000.0
2009-09-30 17:29:00,0.88254,0.8826,0.88232,0.88232,25140000.0
2009-09-30 17:30:00,0.88229,0.8823,0.88186,0.88186,25140000.0
2009-09-30 17:31:00,0.88185,0.88188,0.88166,0.88188,25140000.0
2009-09-30 17:32:00,0.88189,0.88264,0.88187,0.88221,25140000.0
2009-09-30 17:33:00,0.8822,0.88232,0.88191,0.88211,25140000.0
2009-09-30 17:34:00,0.88214,0.88234,0.88192,0.88234,25140000.0
2009-09-30 17:35:00,0.88232,0.88251,0.88209,0.88209,25140000.0
2009-09-30 17:36:00,0.88207,0.88239,0.88204,0.88233,25140000.0
2009-09-30 17:37:00,0.88232,0.88244,0.88223,0.8824,25140000.0
2009-09-30 17:38:00,0.88235,0.88244,0.88221,0.88233,25140000.0
2009-09-30 17:39:00,0.88234,0.88237,0.88185,0.88185,25140000.0
2009-09-30 17:40:00,0.88183,0.88185,0.88159,0.88159,25140000.0
2009-09-30 17:41:00,0.88156,0.88179,0.88156,0.88172,25140000.0
2009-09-30 17:42:00,0.88172,0.88179,0.88163,0.88169,25140000.0
2009-09-30 17:43:00,0.88168,0.88172,0.88154,0.88157,25140000.0
2009-09-30 17:44:00,0.88158,0.8817,0.88148,0.8816,25140000.0
2009-09-30 17:45:00,0.88157,0.88162,0.88146,0.88159,25140000.0
2009-09-30 17:46:00,0.88159,0.8816,0.88143,0.8815,25140000.0
2009-09-30 17:47:00,0.8815,0.88158,0.88114,0.88122,25140000.0
2009-09-30 17:48:00,0.88124,0.88132,0.88093,0.88105,25140000.0
2009-09-30 17:49:00,0.88101,0.88129,0.88101,0.88105,25140000.0
2009-09-30 17:50:00,0.88107,0.8813,0.881,0.88122,25140000.0
2009-09-30 17:51:00,0.88122,0.88137,0.88109,0.88137,25140000.0
2009-09-30 17:52:00,0.88134,0.88154,0.88132,0.88154,25140000.0
2009-09-30 17:53:00,0.88154,0.88158,0.8815,0.88156,25140000.0
2009-09-30 17:54:00,0.88155,0.88155,0.88125,0.88142,25140000.0
2009-09-30 17:55:00,0.88143,0.88152,0.88138,0.88142,25140000.0
2009-09-30 17:56:00,0.88142,0.88154,0.88139,0.88152,25140000.0
2009-09-30 17:57:00,0.88152,0.88181,0.88144,0.88181,25140000.0
2009-09-30 17:58:00,0.88183,0.88205,0.88178,0.88188,25140000.0
2009-09-30 17:59:00,0.88183,0.88217,0.88179,0.88217,25140000.0
2009-09-30 18:00:00,0.88222,0.88222,0.88198,0.88213,25140000.0
2009-09-30 18:01:00,0.88214,0.88261,0.88214,0.88261,25140000.0
2009-09-30 18:02:00,0.88259,0.88263,0.88243,0.88252,25140000.0
2009-09-30 18:03:00,0.88254,0.88302,0.88254,0.88299,25140000.0
2009-09-30 18:04:00,0.88298,0.88299,0.8828,0.88281,25140000.0
2009-09-30 18:05:00,0.88283,0.8829,0.88244,0.88245,25140000.0
2009-09-30 18:06:00,0.88248,0.88253,0.88244,0.88249,25140000.0
2009-09-30 18:07:00,0.8825,0.88283,0.88244,0.88279,25140000.0
2009-09-30 18:08:00,0.8828,0.883,0.88273,0.88283,25140000.0
2009-09-30 18:09:00,0.88276,0.88276,0.8826,0.88263,25140000.0
2009-09-30 18:10:00,0.88262,0.88262,0.88246,0.88247,25140000.0
2009-09-30 18:11:00,0.88248,0.88258,0.88248,0.88253,25140000.0
2009-09-30 18:12:00,0.88254,0.88274,0.88254,0.88263,25140000.0
2009-09-30 18:13:00,0.88264,0.88292,0.88264,0.88289,25140000.0
2009-09-30 18:14:00,0.88288,0.88312,0.88256,0.88312,25140000.0
2009-09-30 18:15:00,0.88304,0.88357,0.88298,0.88356,25140000.0
2009-09-30 18:16:00,0.88355,0.88418,0.88352,0.88392,25140000.0
2009-09-30 18:17:00,0.88394,0.88403,0.88392,0.88399,25140000.0
2009-09-30 18:18:00,0.88401,0.88404,0.88363,0.88363,25140000.0
2009-09-30 18:19:00,0.88363,0.88383,0.88363,0.88373,25140000.0
2009-09-30 18:20:00,0.88372,0.88373,0.88347,0.88357,25140000.0
2009-09-30 18:21:00,0.88355,0.88357,0.88328,0.88347,25140000.0
2009-09-30 18:22:00,0.88348,0.88363,0.88337,0.88337,25140000.0
2009-09-30 18:23:00,0.88337,0.88348,0.88333,0.88341,25140000.0
2009-09-30 18:24:00,0.88345,0.88345,0.88332,0.88332,25140000.0
2009-09-30 18:25:00,0.88334,0.88385,0.88334,0.88378,25140000.0
2009-09-30 18:26:00,0.88376,0.88392,0.88359,0.88388,25140000.0
2009-09-30 18:27:00,0.88387,0.88387,0.88361,0.88368,25140000.0
2009-09-30 18:28:00,0.88368,0.88392,0.88368,0.88392,25140000.0
2009-09-30 18:29:00,0.88395,0.88398,0.88377,0.88379,25140000.0
2009-09-30 18:30:00,0.88379,0.88392,0.88366,0.88372,25140000.0
2009-09-30 18:31:00,0.88363,0.88372,0.88351,0.88365,25140000.0
2009-09-30 18:32:00,0.88366,0.88367,0.88307,0.88308,25140000.0
2009-09-30 18:33:00,0.88309,0.88331,0.88305,0.88321,25140000.0
2009-09-30 18:34:00,0.88319,0.88324,0.88293,0.88293,25140000.0
2009-09-30 18:35:00,0.88296,0.88302,0.88277,0.88283,25140000.0
2009-09-30 18:36:00,0.88282,0.88307,0.8828,0.88305,25140000.0
2009-09-30 18:37:00,0.88307,0.88341,0.88307,0.88341,25140000.0
2009-09-30 18:38:00,0.88342,0.88342,0.88324,0.8833,25140000.0
2009-09-30 18:39:00,0.88329,0.88333,0.88323,0.88329,25140000.0
2009-09-30 18:40:00,0.88328,0.88352,0.88324,0.88352,25140000.0
2009-09-30 18:41:00,0.88354,0.88365,0.88353,0.88354,25140000.0
2009-09-30 18:42:00,0.88357,0.88401,0.88355,0.88395,25140000.0
2009-09-30 18:43:00,0.88396,0.88422,0.88396,0.88402,25140000.0
2009-09-30 18:44:00,0.884,0.88419,0.88383,0.88419,25140000.0
2009-09-30 18:45:00,0.8842,0.88422,0.884,0.88415,25140000.0
2009-09-30 18:46:00,0.88419,0.88452,0.88419,0.8845,25140000.0
2009-09-30 18:47:00,0.88451,0.88459,0.88434,0.88449,25140000.0
2009-09-30 18:48:00,0.8845,0.88463,0.88437,0.88439,25140000.0
2009-09-30 18:49:00,0.88441,0.88441,0.88369,0.8837,25140000.0
2009-09-30 18:50:00,0.88372,0.88416,0.8837,0.88408,25140000.0
2009-09-30 18:51:00,0.88406,0.88434,0.88402,0.88428,25140000.0
2009-09-30 18:52:00,0.88429,0.88436,0.88413,0.88414,25140000.0
2009-09-30 18:53:00,0.88413,0.88415,0.88391,0.88398,25140000.0
2009-09-30 18:54:00,0.88398,0.8842,0.88398,0.88414,25140000.0
2009-09-30 18:55:00,0.88413,0.88414,0.88397,0.88408,25140000.0
2009-09-30 18:56:00,0.88408,0.88422,0.88397,0.88403,25140000.0
2009-09-30 18:57:00,0.88398,0.88412,0.88383,0.88383,25140000.0
2009-09-30 18:58:00,0.88388,0.88402,0.88369,0.88383,25140000.0
2009-09-30 18:59:00,0.88381,0.88381,0.88355,0.88357,25140000.0
2009-09-30 19:00:00,0.88359,0.88405,0.88348,0.88387,25140000.0
2009-09-30 19:01:00,0.88386,0.88392,0.88378,0.88386,25140000.0
2009-09-30 19:02:00,0.88388,0.88401,0.88387,0.88391,25140000.0
2009-09-30 19:03:00,0.88389,0.88401,0.88371,0.88382,25140000.0
2009-09-30 19:04:00,0.88383,0.88387,0.88371,0.88373,25140000.0
2009-09-30 19:05:00,0.88372,0.884,0.88371,0.88395,25140000.0
2009-09-30 19:06:00,0.88397,0.88402,0.88392,0.88402,25140000.0
2009-09-30 19:07:00,0.88401,0.88402,0.88359,0.88372,25140000.0
2009-09-30 19:08:00,0.88372,0.88385,0.88362,0.88362,25140000.0
2009-09-30 19:09:00,0.88362,0.8838,0.88359,0.88375,25140000.0
2009-09-30 19:10:00,0.88373,0.88375,0.88349,0.88353,25140000.0
2009-09-30 19:11:00,0.88351,0.88357,0.88345,0.88346,25140000.0
2009-09-30 19:12:00,0.88346,0.88362,0.88346,0.88357,25140000.0
2009-09-30 19:13:00,0.88356,0.88368,0.88356,0.88363,25140000.0
2009-09-30 19:14:00,0.88363,0.88363,0.88352,0.88353,25140000.0
2009-09-30 19:15:00,0.88352,0.88353,0.88348,0.88353,25140000.0
2009-09-30 19:16:00,0.8835,0.8835,0.88344,0.88344,25140000.0
2009-09-30 19:17:00,0.88347,0.88347,0.88321,0.88321,25140000.0
2009-09-30 19:18:00,0.88319,0.88326,0.88315,0.8832,25140000.0
2009-09-30 19:19:00,0.88321,0.88341,0.88321,0.8834,25140000.0
2009-09-30 19:20:00,0.88341,0.8835,0.88338,0.88347,25140000.0
2009-09-30 19:21:00,0.88344,0.88392,0.88344,0.88392,25140000.0
2009-09-30 19:22:00,0.88394,0.88401,0.88361,0.88367,25140000.0
2009-09-30 19:23:00,0.8837,0.88387,0.88367,0.88367,25140000.0
2009-09-30 19:24:00,0.88366,0.88374,0.88357,0.88373,25140000.0
2009-09-30 19:25:00,0.88375,0.88391,0.88373,0.88387,25140000.0
2009-09-30 19:26:00,0.88385,0.88387,0.88382,0.88387,25140000.0
2009-09-30 19:27:00,0.88381,0.88424,0.88381,0.88416,25140000.0
2009-09-30 19:28:00,0.8842,0.88425,0.88397,0.88397,25140000.0
2009-09-30 19:29:00,0.88397,0.88398,0.88389,0.88389,25140000.0
2009-09-30 19:30:00,0.88389,0.88389,0.88371,0.88371,25140000.0
2009-09-30 19:31:00,0.88376,0.88397,0.88376,0.88382,25140000.0
2009-09-30 19:32:00,0.88382,0.88383,0.88377,0.88378,25140000.0
2009-09-30 19:33:00,0.88381,0.88383,0.88368,0.88373,25140000.0
2009-09-30 19:34:00,0.88372,0.88374,0.8837,0.88372,25140000.0
2009-09-30 19:35:00,0.88374,0.88377,0.88373,0.88376,25140000.0
2009-09-30 19:36:00,0.88377,0.88392,0.88373,0.88373,25140000.0
2009-09-30 19:37:00,0.88375,0.88383,0.88367,0.88369,25140000.0
2009-09-30 19:38:00,0.88369,0.88381,0.88353,0.88353,25140000.0
2009-09-30 19:39:00,0.88354,0.88356,0.88334,0.88334,25140000.0
2009-09-30 19:40:00,0.88335,0.8835,0.88332,0.88343,25140000.0
2009-09-30 19:41:00,0.88342,0.88342,0.88323,0.88325,25140000.0
2009-09-30 19:42:00,0.88326,0.88327,0.88303,0.88317,25140000.0
2009-09-30 19:43:00,0.88317,0.88322,0.88308,0.88308,25140000.0
2009-09-30 19:44:00,0.88308,0.88327,0.88307,0.88325,25140000.0
2009-09-30 19:45:00,0.88326,0.88326,0.8831,0.8832,25140000.0
2009-09-30 19:46:00,0.88321,0.88321,0.88304,0.88304,25140000.0
2009-09-30 19:47:00,0.88305,0.88319,0.88303,0.88319,25140000.0
2009-09-30 19:48:00,0.88318,0.88331,0.88317,0.88331,25140000.0
2009-09-30 19:49:00,0.88329,0.88345,0.88329,0.8834,25140000.0
2009-09-30 19:50:00,0.88341,0.88343,0.88334,0.88342,25140000.0
2009-09-30 19:51:00,0.88344,0.88347,0.88339,0.88345,25140000.0
2009-09-30 19:52:00,0.88346,0.88356,0.88345,0.88353,25140000.0
2009-09-30 19:53:00,0.88355,0.88357,0.88322,0.88332,25140000.0
2009-09-30 19:54:00,0.88331,0.88359,0.88331,0.88358,25140000.0
2009-09-30 19:55:00,0.88355,0.88359,0.88342,0.88351,25140000.0
2009-09-30 19:56:00,0.88349,0.88353,0.88321,0.88321,25140000.0
2009-09-30 19:57:00,0.88319,0.88364,0.88308,0.88352,25140000.0
2009-09-30 19:58:00,0.88351,0.88357,0.88344,0.88352,25140000.0
2009-09-30 19:59:00,0.8835,0.88352,0.88168,0.8823,25140000.0
2009-09-30 20:00:00,0.88227,0.88237,0.88191,0.88193,25140000.0
2009-09-30 20:01:00,0.8819,0.88217,0.88189,0.88211,25140000.0
2009-09-30 20:02:00,0.88208,0.88249,0.88196,0.88249,25140000.0
2009-09-30 20:03:00,0.8825,0.88254,0.88238,0.88238,25140000.0
2009-09-30 20:04:00,0.88241,0.88261,0.8824,0.88261,25140000.0
2009-09-30 20:05:00,0.88263,0.88275,0.88258,0.88274,25140000.0
2009-09-30 20:06:00,0.88277,0.88284,0.88277,0.88281,25140000.0
2009-09-30 20:07:00,0.8828,0.8828,0.88263,0.88264,25140000.0
2009-09-30 20:08:00,0.88263,0.8827,0.88248,0.88248,25140000.0
2009-09-30 20:09:00,0.88247,0.88261,0.88233,0.88261,25140000.0
2009-09-30 20:10:00,0.88264,0.883,0.88262,0.88295,25140000.0
2009-09-30 20:11:00,0.88296,0.88311,0.88259,0.88273,25140000.0
2009-09-30 20:12:00,0.88276,0.88279,0.88273,0.88275,25140000.0
2009-09-30 20:13:00,0.88275,0.88279,0.88264,0.88268,25140000.0
2009-09-30 20:14:00,0.88268,0.88278,0.88266,0.88269,25140000.0
2009-09-30 20:15:00,0.88268,0.88268,0.88253,0.88254,25140000.0
2009-09-30 20:16:00,0.88256,0.88285,0.88255,0.88285,25140000.0
2009-09-30 20:17:00,0.88284,0.88285,0.88278,0.88278,25140000.0
2009-09-30 20:18:00,0.88281,0.88288,0.88279,0.88284,25140000.0
2009-09-30 20:19:00,0.88283,0.88283,0.88269,0.88279,25140000.0
2009-09-30 20:20:00,0.88278,0.88284,0.88263,0.88263,25140000.0
2009-09-30 20:21:00,0.88262,0.88268,0.88258,0.88258,25140000.0
2009-09-30 20:22:00,0.88252,0.88255,0.88248,0.88255,25140000.0
2009-09-30 20:23:00,0.88251,0.88254,0.88245,0.88245,25140000.0
2009-09-30 20:24:00,0.88243,0.88246,0.88241,0.88241,25140000.0
2009-09-30 20:25:00,0.88239,0.88245,0.88238,0.88245,25140000.0
2009-09-30 20:26:00,0.88244,0.88247,0.88244,0.88244,25140000.0
2009-09-30 20:27:00,0.88242,0.88246,0.88225,0.88233,25140000.0
2009-09-30 20:28:00,0.88232,0.88259,0.88232,0.88259,25140000.0
2009-09-30 20:29:00,0.88258,0.88263,0.88242,0.88242,25140000.0
2009-09-30 20:30:00,0.88243,0.88262,0.88231,0.88249,25140000.0
2009-09-30 20:31:00,0.8825,0.8826,0.88246,0.88248,25140000.0
2009-09-30 20:32:00,0.8825,0.88262,0.88249,0.88259,25140000.0
2009-09-30 20:33:00,0.88261,0.88265,0.88261,0.88264,25140000.0
2009-09-30 20:34:00,0.88266,0.88276,0.88259,0.88272,25140000.0
2009-09-30 20:35:00,0.88274,0.8829,0.88271,0.88287,25140000.0
2009-09-30 20:36:00,0.88285,0.88286,0.88277,0.88285,25140000.0
2009-09-30 20:37:00,0.88286,0.88289,0.8828,0.8828,25140000.0
2009-09-30 20:38:00,0.8828,0.88284,0.88273,0.8828,25140000.0
2009-09-30 20:39:00,0.88282,0.88289,0.88282,0.88284,25140000.0
2009-09-30 20:40:00,0.88282,0.88289,0.88278,0.88289,25140000.0
2009-09-30 20:41:00,0.8829,0.88304,0.8829,0.88296,25140000.0
2009-09-30 20:42:00,0.88292,0.88307,0.88287,0.88307,25140000.0
2009-09-30 20:43:00,0.88314,0.8837,0.88314,0.88368,25140000.0
2009-09-30 20:44:00,0.88368,0.88375,0.88362,0.88364,25140000.0
2009-09-30 20:45:00,0.88361,0.88379,0.88359,0.88379,25140000.0
2009-09-30 20:46:00,0.88376,0.8838,0.88337,0.88339,25140000.0
2009-09-30 20:47:00,0.88337,0.88337,0.88315,0.88315,25140000.0
2009-09-30 20:48:00,0.88316,0.88329,0.88314,0.8832,25140000.0
2009-09-30 20:49:00,0.88321,0.8833,0.88314,0.88316,25140000.0
2009-09-30 20:50:00,0.88322,0.88335,0.8832,0.88326,25140000.0
2009-09-30 20:51:00,0.88325,0.88335,0.88313,0.88313,25140000.0
2009-09-30 20:52:00,0.88313,0.8833,0.8828,0.88284,25140000.0
2009-09-30 20:53:00,0.88283,0.88284,0.88269,0.88269,25140000.0
2009-09-30 20:54:00,0.88263,0.88263,0.88229,0.88242,25140000.0
2009-09-30 20:55:00,0.88244,0.88255,0.8824,0.88251,25140000.0
2009-09-30 20:56:00,0.88252,0.88252,0.88234,0.88246,25140000.0
2009-09-30 20:57:00,0.88247,0.88257,0.88245,0.88256,25140000.0
2009-09-30 20:58:00,0.88255,0.8826,0.88252,0.88259,25140000.0
2009-09-30 20:59:00,0.88258,0.88273,0.88248,0.8827,25140000.0
2009-09-30 21:00:00,0.88271,0.88277,0.88244,0.88254,25140000.0
2009-09-30 21:01:00,0.88253,0.88254,0.88241,0.88244,25140000.0
2009-09-30 21:02:00,0.88238,0.88245,0.88221,0.88223,25140000.0
2009-09-30 21:03:00,0.88222,0.88222,0.88174,0.88178,25140000.0
2009-09-30 21:04:00,0.88175,0.88178,0.88165,0.88174,25140000.0
2009-09-30 21:05:00,0.88175,0.88179,0.88143,0.88148,25140000.0
2009-09-30 21:06:00,0.88144,0.88144,0.88093,0.88098,25140000.0
2009-09-30 21:07:00,0.88096,0.88097,0.88064,0.88076,25140000.0
2009-09-30 21:08:00,0.88077,0.88082,0.88073,0.88073,25140000.0
2009-09-30 21:09:00,0.88073,0.88121,0.8807,0.88121,25140000.0
2009-09-30 21:10:00,0.8812,0.8812,0.88106,0.88106,25140000.0
2009-09-30 21:11:00,0.88107,0.88113,0.88102,0.88109,25140000.0
2009-09-30 21:12:00,0.88109,0.88109,0.88065,0.88073,25140000.0
2009-09-30 21:13:00,0.88072,0.88109,0.88069,0.88109,25140000.0
2009-09-30 21:14:00,0.8811,0.8811,0.88038,0.88044,25140000.0
2009-09-30 21:15:00,0.88043,0.88062,0.88042,0.88049,25140000.0
2009-09-30 21:16:00,0.88049,0.88066,0.88037,0.88066,25140000.0
2009-09-30 21:17:00,0.88064,0.88077,0.88044,0.88077,25140000.0
2009-09-30 21:18:00,0.88078,0.88091,0.88073,0.88091,25140000.0
2009-09-30 21:19:00,0.88092,0.88103,0.88092,0.881,25140000.0
2009-09-30 21:20:00,0.88097,0.88122,0.88091,0.88121,25140000.0
2009-09-30 21:21:00,0.88119,0.8814,0.88116,0.88134,25140000.0
2009-09-30 21:22:00,0.88137,0.88144,0.88122,0.88123,25140000.0
2009-09-30 21:23:00,0.88125,0.88134,0.88123,0.88124,25140000.0
2009-09-30 21:24:00,0.88126,0.88143,0.88125,0.88136,25140000.0
2009-09-30 21:25:00,0.88141,0.88143,0.88123,0.88123,25140000.0
2009-09-30 21:26:00,0.88124,0.88127,0.88109,0.88122,25140000.0
2009-09-30 21:27:00,0.88121,0.88166,0.8812,0.88159,25140000.0
2009-09-30 21:28:00,0.88162,0.88164,0.88139,0.8814,25140000.0
2009-09-30 21:29:00,0.88143,0.88144,0.88067,0.88078,25140000.0
2009-09-30 21:30:00,0.88079,0.88087,0.88053,0.88087,25140000.0
2009-09-30 21:31:00,0.88088,0.88107,0.88081,0.88095,25140000.0
2009-09-30 21:32:00,0.88097,0.88115,0.88095,0.88111,25140000.0
2009-09-30 21:33:00,0.8811,0.88192,0.88086,0.88192,25140000.0
2009-09-30 21:34:00,0.88194,0.88201,0.88155,0.88159,25140000.0
2009-09-30 21:35:00,0.88158,0.88169,0.88153,0.88169,25140000.0
2009-09-30 21:36:00,0.88165,0.88173,0.88133,0.88135,25140000.0
2009-09-30 21:37:00,0.88134,0.88147,0.8812,0.8813,25140000.0
2009-09-30 21:38:00,0.88132,0.88161,0.88132,0.88145,25140000.0
2009-09-30 21:39:00,0.88145,0.88158,0.88139,0.88151,25140000.0
2009-09-30 21:40:00,0.88149,0.88158,0.88133,0.88158,25140000.0
2009-09-30 21:41:00,0.88161,0.88178,0.88161,0.88173,25140000.0
2009-09-30 21:42:00,0.88173,0.88174,0.88173,0.88173,25140000.0
2009-09-30 21:43:00,0.88172,0.88173,0.88145,0.88145,25140000.0
2009-09-30 21:44:00,0.88135,0.88174,0.88128,0.88152,25140000.0
2009-09-30 21:45:00,0.88154,0.88167,0.88143,0.88162,25140000.0
2009-09-30 21:46:00,0.88161,0.88165,0.88144,0.88145,25140000.0
2009-09-30 21:47:00,0.88144,0.88177,0.88144,0.88176,25140000.0
2009-09-30 21:48:00,0.88177,0.88231,0.88176,0.88218,25140000.0
2009-09-30 21:49:00,0.88219,0.88238,0.88219,0.88234,25140000.0
2009-09-30 21:50:00,0.88237,0.88258,0.88202,0.88253,25140000.0
2009-09-30 21:51:00,0.88258,0.8827,0.88254,0.88262,25140000.0
2009-09-30 21:52:00,0.88264,0.88267,0.88258,0.88258,25140000.0
2009-09-30 21:53:00,0.88264,0.8829,0.88259,0.88263,25140000.0
2009-09-30 21:54:00,0.88263,0.88291,0.88259,0.88264,25140000.0
2009-09-30 21:55:00,0.88267,0.88267,0.88264,0.88264,25140000.0
2009-09-30 21:56:00,0.88263,0.88268,0.88261,0.88261,25140000.0
2009-09-30 21:57:00,0.88259,0.88259,0.88255,0.88258,25140000.0
2009-09-30 21:58:00,0.88259,0.88264,0.88204,0.88205,25140000.0
2009-09-30 21:59:00,0.88207,0.88215,0.88203,0.88208,25140000.0
2009-09-30 22:00:00,0.8821,0.88223,0.882,0.88223,25140000.0
2009-09-30 22:01:00,0.88227,0.88234,0.88218,0.88231,25140000.0
2009-09-30 22:02:00,0.88229,0.88229,0.882,0.88202,25140000.0
2009-09-30 22:03:00,0.88206,0.88219,0.88205,0.88205,25140000.0
2009-09-30 22:04:00,0.88205,0.88205,0.88202,0.88203,25140000.0
2009-09-30 22:05:00,0.88201,0.88202,0.88194,0.882,25140000.0
2009-09-30 22:06:00,0.88201,0.88205,0.88201,0.88204,25140000.0
2009-09-30 22:07:00,0.88205,0.88205,0.88198,0.88198,25140000.0
2009-09-30 22:08:00,0.882,0.88248,0.88171,0.88246,25140000.0
2009-09-30 22:09:00,0.8824,0.88253,0.88216,0.88253,25140000.0
2009-09-30 22:10:00,0.88253,0.88254,0.88252,0.88252,25140000.0
2009-09-30 22:11:00,0.88249,0.88253,0.88247,0.8825,25140000.0
2009-09-30 22:12:00,0.88252,0.88253,0.8824,0.88253,25140000.0
2009-09-30 22:13:00,0.88249,0.88262,0.8824,0.88262,25140000.0
2009-09-30 22:14:00,0.88256,0.88258,0.88253,0.88256,25140000.0
2009-09-30 22:15:00,0.88253,0.88263,0.88253,0.88263,25140000.0
2009-09-30 22:16:00,0.88253,0.88253,0.88238,0.88243,25140000.0
2009-09-30 22:17:00,0.88244,0.88256,0.88241,0.88245,25140000.0
2009-09-30 22:18:00,0.88245,0.88248,0.88239,0.88239,25140000.0
2009-09-30 22:19:00,0.88238,0.88238,0.88234,0.88234,25140000.0
2009-09-30 22:20:00,0.88246,0.88262,0.88246,0.88262,25140000.0
2009-09-30 22:21:00,0.88268,0.88288,0.88268,0.88288,25140000.0
2009-09-30 22:22:00,0.88289,0.8833,0.88289,0.8833,25140000.0
2009-09-30 22:23:00,0.88334,0.88334,0.88331,0.88334,25140000.0
2009-09-30 22:24:00,0.88333,0.88336,0.88333,0.88335,25140000.0
2009-09-30 22:25:00,0.88333,0.88333,0.88319,0.8832,25140000.0
2009-09-30 22:26:00,0.88319,0.88319,0.88297,0.88306,25140000.0
2009-09-30 22:27:00,0.88306,0.88314,0.88306,0.88313,25140000.0
2009-09-30 22:28:00,0.88312,0.88313,0.88306,0.88306,25140000.0
2009-09-30 22:29:00,0.88311,0.88378,0.88311,0.88373,25140000.0
2009-09-30 22:30:00,0.88374,0.88395,0.88361,0.88394,25140000.0
2009-09-30 22:31:00,0.88393,0.88408,0.88361,0.88408,25140000.0
2009-09-30 22:32:00,0.8841,0.88449,0.88365,0.88386,25140000.0
2009-09-30 22:33:00,0.88364,0.88392,0.88294,0.88309,25140000.0
2009-09-30 22:34:00,0.88312,0.88316,0.88254,0.88254,25140000.0
2009-09-30 22:35:00,0.88258,0.88293,0.88258,0.88288,25140000.0
2009-09-30 22:36:00,0.88287,0.88292,0.88268,0.88268,25140000.0
2009-09-30 22:37:00,0.88267,0.88267,0.88267,0.88267,25140000.0
2009-09-30 22:38:00,0.88261,0.88261,0.88254,0.8826,25140000.0
2009-09-30 22:39:00,0.88262,0.88276,0.88261,0.88271,25140000.0
2009-09-30 22:40:00,0.8827,0.8827,0.88251,0.88254,25140000.0
2009-09-30 22:41:00,0.88253,0.88253,0.88243,0.88252,25140000.0
2009-09-30 22:42:00,0.88251,0.88266,0.88251,0.88265,25140000.0
2009-09-30 22:43:00,0.88262,0.88275,0.88261,0.88272,25140000.0
2009-09-30 22:44:00,0.88274,0.88281,0.88271,0.88271,25140000.0
2009-09-30 22:45:00,0.88272,0.88282,0.88272,0.88276,25140000.0
2009-09-30 22:46:00,0.88266,0.88266,0.88266,0.88266,25140000.0
2009-09-30 22:47:00,0.8827,0.8828,0.8827,0.88273,25140000.0
2009-09-30 22:48:00,0.88273,0.88277,0.88271,0.88273,25140000.0
2009-09-30 22:49:00,0.88271,0.88271,0.88248,0.88267,25140000.0
2009-09-30 22:50:00,0.88268,0.88268,0.88249,0.88253,25140000.0
2009-09-30 22:51:00,0.8825,0.88258,0.88217,0.88218,25140000.0
2009-09-30 22:52:00,0.88217,0.88226,0.88215,0.88217,25140000.0
2009-09-30 22:53:00,0.88223,0.88248,0.88214,0.88227,25140000.0
2009-09-30 22:54:00,0.88226,0.88244,0.88226,0.8824,25140000.0
2009-09-30 22:55:00,0.8824,0.88245,0.88232,0.88232,25140000.0
2009-09-30 22:56:00,0.88226,0.88246,0.88221,0.88245,25140000.0
2009-09-30 22:57:00,0.88246,0.88258,0.88246,0.88253,25140000.0
2009-09-30 22:58:00,0.88261,0.88298,0.88261,0.88268,25140000.0
2009-09-30 22:59:00,0.88267,0.88275,0.88255,0.88255,25140000.0
2009-09-30 23:00:00,0.88257,0.88288,0.88257,0.88288,25140000.0
2009-09-30 23:01:00,0.8829,0.88304,0.88222,0.88268,25140000.0
2009-09-30 23:02:00,0.88266,0.88273,0.8826,0.88273,25140000.0
2009-09-30 23:03:00,0.88273,0.88275,0.88207,0.88246,25140000.0
2009-09-30 23:04:00,0.88244,0.88244,0.8823,0.88232,25140000.0
2009-09-30 23:05:00,0.88231,0.88261,0.8823,0.88261,25140000.0
2009-09-30 23:06:00,0.8826,0.8826,0.88199,0.88239,25140000.0
2009-09-30 23:07:00,0.8824,0.8825,0.88239,0.8825,25140000.0
2009-09-30 23:08:00,0.88246,0.88293,0.88214,0.88247,25140000.0
2009-09-30 23:09:00,0.88249,0.88275,0.88248,0.88275,25140000.0
2009-09-30 23:10:00,0.88296,0.88325,0.88268,0.88281,25140000.0
2009-09-30 23:11:00,0.88321,0.88346,0.88272,0.88341,25140000.0
2009-09-30 23:12:00,0.88344,0.88412,0.88343,0.88411,25140000.0
2009-09-30 23:13:00,0.88406,0.88406,0.88341,0.88372,25140000.0
2009-09-30 23:14:00,0.88379,0.88379,0.88321,0.88357,25140000.0
2009-09-30 23:15:00,0.88358,0.88392,0.88352,0.88362,25140000.0
2009-09-30 23:16:00,0.88361,0.88361,0.88308,0.88309,25140000.0
2009-09-30 23:17:00,0.88308,0.88325,0.88308,0.88323,25140000.0
2009-09-30 23:18:00,0.88331,0.88344,0.88324,0.88324,25140000.0
2009-09-30 23:19:00,0.8833,0.88352,0.8833,0.88337,25140000.0
2009-09-30 23:20:00,0.88336,0.88342,0.8833,0.88338,25140000.0
2009-09-30 23:21:00,0.88339,0.88339,0.88334,0.88334,25140000.0
2009-09-30 23:23:00,0.88368,0.88368,0.88337,0.88338,25140000.0
2009-09-30 23:25:00,0.88339,0.88354,0.88336,0.88354,25140000.0
2009-09-30 23:26:00,0.88357,0.8836,0.88354,0.88355,25140000.0
2009-09-30 23:27:00,0.88354,0.88359,0.88354,0.88359,25140000.0
2009-09-30 23:28:00,0.8836,0.8836,0.88353,0.88353,25140000.0
2009-09-30 23:29:00,0.88354,0.88354,0.88332,0.88332,25140000.0
2009-09-30 23:30:00,0.88334,0.88343,0.88332,0.8834,25140000.0
2009-09-30 23:31:00,0.88352,0.88359,0.88347,0.8835,25140000.0
2009-09-30 23:32:00,0.88352,0.8836,0.88321,0.88337,25140000.0
2009-09-30 23:33:00,0.88338,0.88338,0.88312,0.88312,25140000.0
2009-09-30 23:34:00,0.8832,0.88337,0.8832,0.88337,25140000.0
2009-09-30 23:35:00,0.88338,0.88338,0.88321,0.88336,25140000.0
2009-09-30 23:36:00,0.88334,0.88335,0.88331,0.88331,25140000.0
2009-09-30 23:37:00,0.88332,0.88334,0.88323,0.88323,25140000.0
2009-09-30 23:39:00,0.88352,0.88352,0.88327,0.8834,25140000.0
2009-09-30 23:40:00,0.88336,0.8834,0.88336,0.8834,25140000.0
2009-09-30 23:41:00,0.88348,0.8836,0.88345,0.88345,25140000.0
2009-09-30 23:42:00,0.88346,0.8835,0.8832,0.8832,25140000.0
2009-09-30 23:43:00,0.88323,0.88332,0.88319,0.88324,25140000.0
2009-09-30 23:44:00,0.88323,0.88323,0.88323,0.88323,25140000.0
2009-09-30 23:45:00,0.88325,0.88339,0.8832,0.88339,25140000.0
2009-09-30 23:46:00,0.88341,0.88346,0.88341,0.88346,25140000.0
2009-09-30 23:47:00,0.88345,0.88346,0.88342,0.88342,25140000.0
2009-09-30 23:48:00,0.88344,0.88363,0.88344,0.88363,25140000.0
2009-09-30 23:49:00,0.88364,0.8837,0.8836,0.8836,25140000.0
2009-09-30 23:50:00,0.88359,0.88364,0.88353,0.88364,25140000.0
2009-09-30 23:51:00,0.88365,0.8837,0.88361,0.88361,25140000.0
2009-09-30 23:52:00,0.8836,0.8836,0.88359,0.88359,25140000.0
2009-09-30 23:53:00,0.8836,0.88368,0.88353,0.88366,25140000.0
2009-09-30 23:54:00,0.88364,0.88375,0.88359,0.88375,25140000.0
2009-09-30 23:55:00,0.88374,0.88374,0.88364,0.88364,25140000.0
2009-09-30 23:56:00,0.88363,0.88364,0.8836,0.88364,25140000.0
2009-09-30 23:57:00,0.88368,0.8837,0.88364,0.88365,25140000.0
2009-09-30 23:58:00,0.88362,0.88363,0.88355,0.88357,25140000.0
2009-10-01 00:00:00,0.88358,0.8836,0.88331,0.8835,25140000.0
2009-10-01 00:01:00,0.88347,0.88348,0.88344,0.88348,25140000.0
2009-10-01 00:02:00,0.88348,0.8835,0.88339,0.88343,25140000.0
2009-10-01 00:03:00,0.88341,0.88341,0.8833,0.8833,25140000.0
2009-10-01 00:04:00,0.8833,0.88351,0.8833,0.88351,25140000.0
2009-10-01 00:05:00,0.88352,0.88387,0.8835,0.88353,25140000.0
2009-10-01 00:06:00,0.88352,0.88359,0.88352,0.88352,25140000.0
2009-10-01 00:07:00,0.88353,0.88362,0.88352,0.88362,25140000.0
2009-10-01 00:08:00,0.88365,0.88366,0.88358,0.88358,25140000.0
2009-10-01 00:09:00,0.88359,0.88362,0.88358,0.88358,25140000.0
2009-10-01 00:10:00,0.88359,0.88368,0.88359,0.88366,25140000.0
2009-10-01 00:11:00,0.8837,0.8837,0.88356,0.88359,25140000.0
2009-10-01 00:12:00,0.88356,0.88359,0.88347,0.8835,25140000.0
2009-10-01 00:13:00,0.88352,0.88356,0.8833,0.88336,25140000.0
2009-10-01 00:14:00,0.88337,0.88341,0.88331,0.88335,25140000.0
2009-10-01 00:15:00,0.88339,0.88346,0.88335,0.88341,25140000.0
2009-10-01 00:16:00,0.8834,0.88353,0.8834,0.88346,25140000.0
2009-10-01 00:17:00,0.88348,0.88354,0.88348,0.88354,25140000.0
2009-10-01 00:18:00,0.88354,0.88355,0.88354,0.88355,25140000.0
2009-10-01 00:19:00,0.88354,0.88354,0.88336,0.88343,25140000.0
2009-10-01 00:20:00,0.88343,0.88355,0.88343,0.88354,25140000.0
2009-10-01 00:21:00,0.88353,0.88367,0.88353,0.88364,25140000.0
2009-10-01 00:22:00,0.88365,0.88369,0.88364,0.88365,25140000.0
2009-10-01 00:23:00,0.88364,0.88369,0.88363,0.88364,25140000.0
2009-10-01 00:24:00,0.88364,0.8841,0.88364,0.884,25140000.0
2009-10-01 00:25:00,0.88398,0.88408,0.88385,0.88406,25140000.0
2009-10-01 00:26:00,0.88404,0.88404,0.88397,0.88399,25140000.0
2009-10-01 00:27:00,0.88394,0.88402,0.8839,0.88402,25140000.0
2009-10-01 00:28:00,0.88401,0.88421,0.884,0.88409,25140000.0
2009-10-01 00:29:00,0.88408,0.8841,0.88362,0.88387,25140000.0
2009-10-01 00:30:00,0.88385,0.88385,0.88362,0.88366,25140000.0
2009-10-01 00:31:00,0.88365,0.88367,0.8836,0.88366,25140000.0
2009-10-01 00:32:00,0.88367,0.88396,0.88366,0.88386,25140000.0
2009-10-01 00:33:00,0.88385,0.88385,0.88361,0.88361,25140000.0
2009-10-01 00:34:00,0.88354,0.8837,0.88352,0.8837,25140000.0
2009-10-01 00:35:00,0.8837,0.88373,0.8837,0.88373,25140000.0
2009-10-01 00:37:00,0.88381,0.88381,0.88369,0.88375,25140000.0
2009-10-01 00:38:00,0.88377,0.88377,0.88375,0.88375,25140000.0
2009-10-01 00:39:00,0.8837,0.88371,0.88364,0.88364,25140000.0
2009-10-01 00:40:00,0.88365,0.88365,0.88344,0.88352,25140000.0
2009-10-01 00:41:00,0.8835,0.88364,0.8835,0.8836,25140000.0
2009-10-01 00:42:00,0.8836,0.88369,0.88359,0.88363,25140000.0
2009-10-01 00:43:00,0.88363,0.8837,0.88363,0.8837,25140000.0
2009-10-01 00:44:00,0.88369,0.88376,0.88365,0.88372,25140000.0
2009-10-01 00:45:00,0.88374,0.88375,0.88372,0.88375,25140000.0
2009-10-01 00:46:00,0.88373,0.8838,0.88363,0.88363,25140000.0
2009-10-01 00:47:00,0.88363,0.88371,0.88363,0.88371,25140000.0
2009-10-01 00:48:00,0.88374,0.88379,0.88374,0.88376,25140000.0
2009-10-01 00:49:00,0.8837,0.88393,0.8837,0.8839,25140000.0
2009-10-01 00:50:00,0.88389,0.88395,0.88388,0.88394,25140000.0
2009-10-01 00:51:00,0.88395,0.88397,0.88395,0.88397,25140000.0
2009-10-01 00:52:00,0.88403,0.88403,0.88403,0.88403,25140000.0
2009-10-01 00:53:00,0.884,0.88401,0.88397,0.884,25140000.0
2009-10-01 00:54:00,0.88401,0.88414,0.88401,0.88409,25140000.0
2009-10-01 00:55:00,0.88411,0.88415,0.8841,0.88415,25140000.0
2009-10-01 00:56:00,0.88416,0.8842,0.88412,0.88416,25140000.0
2009-10-01 00:57:00,0.88415,0.88422,0.88413,0.88422,25140000.0
2009-10-01 00:58:00,0.88423,0.88423,0.88399,0.88399,25140000.0
2009-10-01 00:59:00,0.88398,0.884,0.88394,0.88394,25140000.0
2009-10-01 01:00:00,0.88395,0.884,0.8838,0.88397,25140000.0
2009-10-01 01:01:00,0.88404,0.88404,0.88367,0.88367,25140000.0
2009-10-01 01:02:00,0.88366,0.8837,0.8836,0.88363,25140000.0
2009-10-01 01:03:00,0.88367,0.88381,0.88354,0.88359,25140000.0
2009-10-01 01:04:00,0.88362,0.88379,0.88362,0.88362,25140000.0
2009-10-01 01:05:00,0.88367,0.88373,0.88354,0.88354,25140000.0
2009-10-01 01:06:00,0.88353,0.88353,0.88344,0.88345,25140000.0
2009-10-01 01:07:00,0.88345,0.88346,0.88328,0.88328,25140000.0
2009-10-01 01:08:00,0.8833,0.88344,0.8833,0.88343,25140000.0
2009-10-01 01:09:00,0.88344,0.88344,0.88338,0.88344,25140000.0
2009-10-01 01:10:00,0.88344,0.88344,0.88341,0.88341,25140000.0
2009-10-01 01:11:00,0.8834,0.88367,0.8834,0.88367,25140000.0
2009-10-01 01:12:00,0.88364,0.88365,0.88363,0.88363,25140000.0
2009-10-01 01:13:00,0.88363,0.88383,0.8836,0.88381,25140000.0
2009-10-01 01:14:00,0.88382,0.88383,0.88361,0.88361,25140000.0
2009-10-01 01:15:00,0.88363,0.88363,0.88355,0.88355,25140000.0
2009-10-01 01:16:00,0.88352,0.88352,0.8834,0.88344,25140000.0
2009-10-01 01:17:00,0.88345,0.88347,0.8834,0.88344,25140000.0
2009-10-01 01:18:00,0.88345,0.88378,0.88345,0.88377,25140000.0
2009-10-01 01:19:00,0.88383,0.88405,0.88375,0.88385,25140000.0
2009-10-01 01:20:00,0.88386,0.88395,0.88374,0.88382,25140000.0
2009-10-01 01:21:00,0.88378,0.88395,0.88378,0.88384,25140000.0
2009-10-01 01:22:00,0.88385,0.88388,0.88384,0.88388,25140000.0
2009-10-01 01:23:00,0.88389,0.88398,0.88387,0.88396,25140000.0
2009-10-01 01:24:00,0.88394,0.88398,0.88394,0.88395,25140000.0
2009-10-01 01:25:00,0.88396,0.88396,0.88389,0.88395,25140000.0
2009-10-01 01:26:00,0.88393,0.88394,0.88388,0.8839,25140000.0
2009-10-01 01:27:00,0.88388,0.88418,0.88388,0.88418,25140000.0
2009-10-01 01:28:00,0.88419,0.88419,0.88394,0.88394,25140000.0
2009-10-01 01:29:00,0.88404,0.88404,0.88393,0.884,25140000.0
2009-10-01 01:30:00,0.88401,0.88409,0.88399,0.88404,25140000.0
2009-10-01 01:31:00,0.88406,0.88408,0.88397,0.88399,25140000.0
2009-10-01 01:32:00,0.884,0.88408,0.88397,0.88399,25140000.0
2009-10-01 01:33:00,0.88396,0.88401,0.88389,0.88389,25140000.0
2009-10-01 01:34:00,0.88389,0.88396,0.88389,0.88395,25140000.0
2009-10-01 01:35:00,0.88394,0.88397,0.88389,0.88396,25140000.0
2009-10-01 01:36:00,0.88395,0.88405,0.88395,0.88403,25140000.0
2009-10-01 01:37:00,0.88405,0.88405,0.88397,0.88399,25140000.0
2009-10-01 01:38:00,0.88397,0.88397,0.88395,0.88395,25140000.0
2009-10-01 01:39:00,0.88396,0.88399,0.88392,0.88396,25140000.0
2009-10-01 01:41:00,0.88395,0.88398,0.88395,0.88397,25140000.0
2009-10-01 01:42:00,0.884,0.88401,0.88398,0.884,25140000.0
2009-10-01 01:43:00,0.884,0.88401,0.88363,0.88383,25140000.0
2009-10-01 01:44:00,0.88384,0.88399,0.88384,0.88395,25140000.0
2009-10-01 01:45:00,0.88396,0.884,0.88396,0.88399,25140000.0
2009-10-01 01:46:00,0.88402,0.88405,0.88394,0.88404,25140000.0
2009-10-01 01:47:00,0.88407,0.88407,0.88398,0.88399,25140000.0
2009-10-01 01:48:00,0.88402,0.88404,0.88395,0.88395,25140000.0
2009-10-01 01:49:00,0.88394,0.88394,0.88391,0.88391,25140000.0
2009-10-01 01:50:00,0.88388,0.88394,0.88368,0.8839,25140000.0
2009-10-01 01:51:00,0.88387,0.88389,0.88373,0.88375,25140000.0
2009-10-01 01:52:00,0.88374,0.88386,0.88367,0.88386,25140000.0
2009-10-01 01:53:00,0.88384,0.88389,0.88374,0.88374,25140000.0
2009-10-01 01:54:00,0.88372,0.88372,0.88352,0.88365,25140000.0
2009-10-01 01:55:00,0.88364,0.88365,0.88359,0.88365,25140000.0
2009-10-01 01:56:00,0.88363,0.88365,0.88349,0.88355,25140000.0
2009-10-01 01:57:00,0.88355,0.88355,0.8832,0.88349,25140000.0
2009-10-01 01:58:00,0.88349,0.88356,0.88344,0.88346,25140000.0
2009-10-01 01:59:00,0.88349,0.88358,0.88349,0.88358,25140000.0
2009-10-01 02:00:00,0.88369,0.88376,0.88351,0.88351,25140000.0
2009-10-01 02:01:00,0.88346,0.88361,0.88336,0.8836,38840000.0
2009-10-01 02:02:00,0.88361,0.88366,0.88351,0.88361,9980000.0
2009-10-01 02:03:00,0.88365,0.88391,0.88361,0.88391,18250000.0
2009-10-01 02:04:00,0.88393,0.88413,0.88388,0.88403,25960000.0
2009-10-01 02:05:00,0.88401,0.88416,0.88401,0.88406,21100000.0
2009-10-01 02:06:00,0.88401,0.88401,0.88391,0.88391,4790000.0
2009-10-01 02:07:00,0.88386,0.88386,0.88361,0.88376,15340000.0
2009-10-01 02:08:00,0.88381,0.88406,0.88381,0.88391,29300000.0
2009-10-01 02:09:00,0.88395,0.88396,0.88386,0.88391,11900000.0
2009-10-01 02:10:00,0.88396,0.88396,0.88387,0.88396,9710000.0
2009-10-01 02:11:00,0.88401,0.88411,0.88386,0.88401,12180000.0
2009-10-01 02:12:00,0.88397,0.88411,0.88397,0.88411,13140000.0
2009-10-01 02:13:00,0.88414,0.88426,0.88414,0.88426,10410000.0
2009-10-01 02:14:00,0.88429,0.88431,0.88421,0.88431,15620000.0
2009-10-01 02:15:00,0.88434,0.88516,0.88434,0.88511,47370000.0
2009-10-01 02:16:00,0.88506,0.88506,0.88476,0.88481,19370000.0
2009-10-01 02:17:00,0.88476,0.88481,0.88461,0.88481,36600000.0
2009-10-01 02:18:00,0.88476,0.88516,0.88476,0.88491,37140000.0
2009-10-01 02:19:00,0.88486,0.88511,0.88471,0.88511,29650000.0
2009-10-01 02:20:00,0.88506,0.88516,0.88486,0.88511,43920000.0
2009-10-01 02:21:00,0.88506,0.88511,0.88466,0.88481,32770000.0
2009-10-01 02:22:00,0.88476,0.88486,0.88466,0.88466,34530000.0
2009-10-01 02:23:00,0.88471,0.88476,0.88466,0.88466,13180000.0
2009-10-01 02:24:00,0.88471,0.88476,0.88466,0.88466,15720000.0
2009-10-01 02:25:00,0.88471,0.88486,0.88471,0.88476,11810000.0
2009-10-01 02:26:00,0.88479,0.88501,0.88476,0.88491,26680000.0
2009-10-01 02:27:00,0.88486,0.88486,0.88476,0.88481,3750000.0
2009-10-01 02:28:00,0.88476,0.88476,0.88446,0.88448,38650000.0
2009-10-01 02:29:00,0.88446,0.88456,0.88446,0.88451,9000000.0
2009-10-01 02:30:00,0.88455,0.88456,0.88436,0.88436,24950000.0
2009-10-01 02:31:00,0.88441,0.88466,0.88441,0.88446,32440000.0
2009-10-01 02:32:00,0.88436,0.88501,0.88436,0.88491,38100000.0
2009-10-01 02:33:00,0.88486,0.88486,0.88461,0.88461,6900000.0
2009-10-01 02:34:00,0.88457,0.88466,0.88446,0.88461,24920000.0
2009-10-01 02:35:00,0.88463,0.88526,0.88463,0.88511,38020000.0
2009-10-01 02:36:00,0.88516,0.88536,0.88501,0.88501,35250000.0
2009-10-01 02:37:00,0.88506,0.88531,0.88481,0.88531,39910000.0
2009-10-01 02:38:00,0.88526,0.88566,0.88526,0.88555,41360000.0
2009-10-01 02:39:00,0.8855,0.88565,0.88546,0.88555,24650000.0
2009-10-01 02:40:00,0.8855,0.88585,0.8855,0.88567,54360000.0
2009-10-01 02:41:00,0.88575,0.88582,0.88545,0.88555,65190000.0
2009-10-01 02:42:00,0.88557,0.88582,0.88557,0.88564,49520000.0
2009-10-01 02:43:00,0.88563,0.88564,0.88546,0.88555,37820000.0
2009-10-01 02:44:00,0.88561,0.88561,0.8855,0.88553,7160000.0
2009-10-01 02:45:00,0.88559,0.88567,0.88552,0.88562,19370000.0
2009-10-01 02:46:00,0.88563,0.88567,0.88558,0.88564,9620000.0
2009-10-01 02:47:00,0.88562,0.88562,0.88527,0.88559,30050000.0
2009-10-01 02:48:00,0.88555,0.88563,0.88542,0.88546,20740000.0
2009-10-01 02:49:00,0.88545,0.88555,0.88526,0.88555,37890000.0
2009-10-01 02:50:00,0.8856,0.8856,0.88535,0.88545,44810000.0
2009-10-01 02:51:00,0.8855,0.8855,0.8853,0.88535,32330000.0
2009-10-01 02:52:00,0.8853,0.8853,0.8852,0.88525,7510000.0
2009-10-01 02:53:00,0.8852,0.88525,0.88475,0.885,34650000.0
2009-10-01 02:54:00,0.88494,0.88494,0.88458,0.88473,76380000.0
2009-10-01 02:55:00,0.88472,0.88498,0.88453,0.88475,75200000.0
2009-10-01 02:56:00,0.8848,0.8848,0.88455,0.8846,16030000.0
2009-10-01 02:57:00,0.88455,0.88487,0.88435,0.8848,78370000.0
2009-10-01 02:58:00,0.88475,0.8848,0.88446,0.88462,24400000.0
2009-10-01 02:59:00,0.88465,0.8847,0.88445,0.88445,27130000.0
2009-10-01 03:00:00,0.88444,0.8845,0.8841,0.8841,37490000.0
2009-10-01 03:01:00,0.88366,0.8843,0.88366,0.884,51840000.0
2009-10-01 03:02:00,0.88405,0.88405,0.88358,0.8837,50360000.0
2009-10-01 03:03:00,0.88375,0.8838,0.88365,0.8838,11010000.0
2009-10-01 03:04:00,0.88372,0.884,0.88372,0.884,14060000.0
2009-10-01 03:05:00,0.88388,0.88425,0.88388,0.8841,42770000.0
2009-10-01 03:06:00,0.88405,0.8845,0.884,0.88435,43670000.0
2009-10-01 03:07:00,0.8843,0.8843,0.8842,0.8843,8680000.0
2009-10-01 03:08:00,0.88434,0.88435,0.8842,0.8843,16990000.0
2009-10-01 03:09:00,0.88427,0.88445,0.8842,0.88445,51960000.0
2009-10-01 03:10:00,0.88444,0.88448,0.88428,0.88428,19780000.0
2009-10-01 03:11:00,0.88426,0.88428,0.88424,0.88428,6590000.0
2009-10-01 03:12:00,0.88424,0.88424,0.88388,0.88408,81910000.0
2009-10-01 03:13:00,0.88413,0.88418,0.88388,0.88388,22580000.0
2009-10-01 03:14:00,0.88385,0.88394,0.88364,0.88375,93120000.0
2009-10-01 03:15:00,0.88373,0.88423,0.88368,0.8841,42200000.0
2009-10-01 03:16:00,0.88411,0.8845,0.88411,0.8844,36830000.0
2009-10-01 03:17:00,0.88445,0.88445,0.88405,0.8843,23300000.0
2009-10-01 03:18:00,0.88424,0.88425,0.88381,0.884,26320000.0
2009-10-01 03:19:00,0.88404,0.8844,0.88397,0.88425,50950000.0
2009-10-01 03:20:00,0.8843,0.88435,0.8842,0.88435,15790000.0
2009-10-01 03:21:00,0.8843,0.8845,0.8843,0.8844,16510000.0
2009-10-01 03:22:00,0.88435,0.8844,0.88405,0.88405,17300000.0
2009-10-01 03:23:00,0.884,0.88405,0.88385,0.88405,19130000.0
2009-10-01 03:24:00,0.884,0.88405,0.8836,0.8836,10450000.0
2009-10-01 03:25:00,0.88361,0.88361,0.88331,0.88351,21980000.0
2009-10-01 03:26:00,0.88355,0.88356,0.88296,0.88312,44030000.0
2009-10-01 03:27:00,0.88311,0.88322,0.88258,0.8828,62200000.0
2009-10-01 03:28:00,0.88285,0.88295,0.88275,0.8829,42480000.0
2009-10-01 03:29:00,0.883,0.88335,0.883,0.8832,40710000.0
2009-10-01 03:30:00,0.88315,0.88315,0.88277,0.8829,30970000.0
2009-10-01 03:31:00,0.88285,0.88285,0.8825,0.8826,54400000.0
2009-10-01 03:32:00,0.88265,0.88275,0.88251,0.88275,34890000.0
2009-10-01 03:33:00,0.8827,0.88315,0.8827,0.883,55450000.0
2009-10-01 03:34:00,0.88295,0.88295,0.8828,0.88293,32200000.0
2009-10-01 03:35:00,0.88298,0.88305,0.88275,0.8829,26430000.0
2009-10-01 03:36:00,0.88295,0.88295,0.88258,0.88282,41210000.0
2009-10-01 03:37:00,0.8828,0.8828,0.8825,0.88265,20050000.0
2009-10-01 03:38:00,0.8826,0.8826,0.88214,0.88237,36160000.0
2009-10-01 03:39:00,0.88242,0.88262,0.88237,0.88262,36560000.0
2009-10-01 03:40:00,0.88267,0.88277,0.88262,0.88277,9710000.0
2009-10-01 03:41:00,0.88282,0.88292,0.88277,0.88287,41480000.0
2009-10-01 03:42:00,0.88277,0.88327,0.88268,0.88317,47580000.0
2009-10-01 03:43:00,0.88325,0.88337,0.88322,0.88322,16300000.0
2009-10-01 03:44:00,0.88317,0.88322,0.88277,0.88277,17180000.0
2009-10-01 03:45:00,0.88282,0.88308,0.88282,0.88302,19780000.0
2009-10-01 03:46:00,0.88297,0.88327,0.88294,0.88327,19400000.0
2009-10-01 03:47:00,0.88323,0.88349,0.88323,0.88349,16000000.0
2009-10-01 03:48:00,0.88348,0.88359,0.88347,0.88347,16730000.0
2009-10-01 03:49:00,0.88345,0.88345,0.88322,0.88332,21000000.0
2009-10-01 03:50:00,0.88327,0.88332,0.88322,0.88327,30900000.0
2009-10-01 03:51:00,0.88332,0.88337,0.88327,0.88332,16920000.0
2009-10-01 03:52:00,0.88327,0.8833,0.88315,0.88325,36200000.0
2009-10-01 03:53:00,0.8833,0.8833,0.88315,0.88325,30580000.0
2009-10-01 03:54:00,0.8832,0.8832,0.8831,0.8831,4090000.0
2009-10-01 03:55:00,0.88315,0.88315,0.8829,0.883,32520000.0
2009-10-01 03:56:00,0.88304,0.88325,0.883,0.88305,21310000.0
2009-10-01 03:57:00,0.8831,0.8832,0.88303,0.8831,21110000.0
2009-10-01 03:58:00,0.88311,0.88336,0.88311,0.88321,17050000.0
2009-10-01 03:59:00,0.88326,0.88341,0.88291,0.88291,41480000.0
2009-10-01 04:00:00,0.88289,0.88294,0.88289,0.88294,1940000.0
2009-10-01 04:01:00,0.88299,0.88324,0.88286,0.88316,35670000.0
2009-10-01 04:02:00,0.88311,0.88336,0.88311,0.88326,21490000.0
2009-10-01 04:03:00,0.88321,0.88321,0.88291,0.88301,26680000.0
2009-10-01 04:04:00,0.88304,0.88306,0.88301,0.88306,8440000.0
2009-10-01 04:05:00,0.88311,0.88316,0.88311,0.88311,4080000.0
2009-10-01 04:06:00,0.88316,0.88316,0.88311,0.88311,4400000.0
2009-10-01 04:07:00,0.88306,0.88331,0.88306,0.88331,7410000.0
2009-10-01 04:08:00,0.88326,0.88331,0.88306,0.88311,16060000.0
2009-10-01 04:09:00,0.88305,0.88305,0.88305,0.88305,30160000.0
2009-10-01 04:10:00,0.88306,0.88326,0.88296,0.88316,30160000.0
2009-10-01 04:11:00,0.88306,0.88336,0.88301,0.88316,42750000.0
2009-10-01 04:12:00,0.88321,0.88321,0.88301,0.88306,7470000.0
2009-10-01 04:13:00,0.88301,0.88326,0.88301,0.88321,17400000.0
2009-10-01 04:14:00,0.88324,0.88336,0.88321,0.88321,19540000.0
2009-10-01 04:15:00,0.88311,0.88331,0.88311,0.88331,12350000.0
2009-10-01 04:16:00,0.88326,0.88351,0.88326,0.88346,26100000.0
2009-10-01 04:17:00,0.88349,0.88376,0.88349,0.88371,7980000.0
2009-10-01 04:18:00,0.88374,0.88411,0.88374,0.88396,19180000.0
2009-10-01 04:19:00,0.88389,0.88391,0.88386,0.88386,3480000.0
2009-10-01 04:20:00,0.88381,0.88381,0.88356,0.88378,40950000.0
2009-10-01 04:21:00,0.88383,0.88398,0.88383,0.88393,16990000.0
2009-10-01 04:22:00,0.88395,0.88398,0.88395,0.88398,1530000.0
2009-10-01 04:23:00,0.88392,0.88392,0.88376,0.88376,7150000.0
2009-10-01 04:24:00,0.88369,0.88386,0.88351,0.88361,60200000.0
2009-10-01 04:25:00,0.88356,0.88371,0.88356,0.88371,14640000.0
2009-10-01 04:26:00,0.88357,0.88376,0.88356,0.88376,8110000.0
2009-10-01 04:27:00,0.88377,0.88381,0.88371,0.88381,17810000.0
2009-10-01 04:28:00,0.88376,0.88376,0.88361,0.88361,14610000.0
2009-10-01 04:29:00,0.88368,0.88381,0.88361,0.88376,42310000.0
2009-10-01 04:30:00,0.88375,0.88389,0.88371,0.88381,27550000.0
2009-10-01 04:31:00,0.88377,0.88381,0.88346,0.88346,38940000.0
2009-10-01 04:32:00,0.88341,0.88341,0.88326,0.88336,15480000.0
2009-10-01 04:33:00,0.88331,0.88331,0.88296,0.88311,33920000.0
2009-10-01 04:34:00,0.88307,0.88311,0.88286,0.88296,25940000.0
2009-10-01 04:35:00,0.88292,0.88295,0.88259,0.88259,58480000.0
2009-10-01 04:36:00,0.88263,0.88294,0.88261,0.88261,55390000.0
2009-10-01 04:37:00,0.88265,0.88266,0.88256,0.88261,32820000.0
2009-10-01 04:38:00,0.88266,0.88311,0.88266,0.88301,74150000.0
2009-10-01 04:39:00,0.883,0.88326,0.88276,0.88326,41570000.0
2009-10-01 04:40:00,0.88321,0.88321,0.88291,0.88311,25560000.0
2009-10-01 04:41:00,0.88316,0.88316,0.88306,0.88311,4300000.0
2009-10-01 04:42:00,0.88306,0.88306,0.88248,0.88266,22700000.0
2009-10-01 04:43:00,0.88271,0.88296,0.88271,0.88288,17790000.0
2009-10-01 04:44:00,0.88291,0.88321,0.88291,0.88311,14270000.0
2009-10-01 04:45:00,0.88306,0.88306,0.88301,0.88301,5020000.0
2009-10-01 04:46:00,0.88296,0.88296,0.88296,0.88296,630000.0
2009-10-01 04:47:00,0.88291,0.88296,0.88286,0.88286,8550000.0
2009-10-01 04:48:00,0.88281,0.88281,0.88266,0.88271,10530000.0
2009-10-01 04:49:00,0.88266,0.88271,0.88246,0.88256,21040000.0
2009-10-01 04:50:00,0.88238,0.88246,0.88196,0.88216,53440000.0
2009-10-01 04:51:00,0.88221,0.88231,0.88221,0.88231,10890000.0
2009-10-01 04:52:00,0.88226,0.88266,0.88226,0.88256,22610000.0
2009-10-01 04:53:00,0.88251,0.88251,0.88221,0.88226,13080000.0
2009-10-01 04:54:00,0.88231,0.88236,0.88226,0.88231,4310000.0
2009-10-01 04:55:00,0.88234,0.88251,0.88226,0.88231,33630000.0
2009-10-01 04:56:00,0.88236,0.88236,0.88221,0.88221,7680000.0
2009-10-01 04:57:00,0.88225,0.88238,0.88221,0.88228,9030000.0
2009-10-01 04:58:00,0.88229,0.88238,0.88223,0.88223,13240000.0
2009-10-01 04:59:00,0.88224,0.88228,0.88223,0.88228,5450000.0
2009-10-01 05:00:00,0.88233,0.88233,0.88233,0.88233,1900000.0
2009-10-01 05:01:00,0.88238,0.88278,0.88238,0.88263,42070000.0
2009-10-01 05:02:00,0.88264,0.88264,0.88263,0.88264,5630000.0
2009-10-01 05:03:00,0.88273,0.88273,0.88226,0.88226,24490000.0
2009-10-01 05:04:00,0.88231,0.88236,0.88216,0.88231,24970000.0
2009-10-01 05:05:00,0.88229,0.88229,0.88219,0.88219,6110000.0
2009-10-01 05:06:00,0.88224,0.88229,0.88204,0.88204,16880000.0
2009-10-01 05:07:00,0.88209,0.88214,0.88184,0.88184,9920000.0
2009-10-01 05:08:00,0.88189,0.88196,0.88181,0.88181,15060000.0
2009-10-01 05:09:00,0.88184,0.88196,0.88176,0.88176,18980000.0
2009-10-01 05:10:00,0.88179,0.88191,0.88179,0.88191,20030000.0
2009-10-01 05:11:00,0.88194,0.88203,0.88193,0.88198,22390000.0
2009-10-01 05:12:00,0.88204,0.88208,0.88183,0.88183,8640000.0
2009-10-01 05:13:00,0.88178,0.88193,0.88178,0.88193,13080000.0
2009-10-01 05:14:00,0.88194,0.88201,0.88194,0.88201,5140000.0
2009-10-01 05:15:00,0.88192,0.88195,0.88192,0.88194,1530000.0
2009-10-01 05:16:00,0.88204,0.88206,0.88204,0.88206,1530000.0
2009-10-01 05:17:00,0.88201,0.88201,0.88201,0.88201,860000.0
2009-10-01 05:18:00,0.88196,0.88201,0.88196,0.88201,2440000.0
2009-10-01 05:19:00,0.88204,0.88246,0.88204,0.88231,17000000.0
2009-10-01 05:20:00,0.88234,0.88246,0.88231,0.88236,13410000.0
2009-10-01 05:21:00,0.88231,0.88232,0.88229,0.8823,19510000.0
2009-10-01 05:22:00,0.88234,0.88234,0.88206,0.88206,19510000.0
2009-10-01 05:23:00,0.88201,0.88201,0.88191,0.88196,13810000.0
2009-10-01 05:24:00,0.88201,0.88211,0.88201,0.88211,3050000.0
2009-10-01 05:25:00,0.88201,0.88206,0.88196,0.88201,5650000.0
2009-10-01 05:26:00,0.88203,0.88216,0.88203,0.88211,7220000.0
2009-10-01 05:27:00,0.88206,0.88206,0.88196,0.88196,4660000.0
2009-10-01 05:28:00,0.88191,0.88206,0.88191,0.88201,9630000.0
2009-10-01 05:29:00,0.88196,0.88196,0.88186,0.88186,3680000.0
2009-10-01 05:30:00,0.88181,0.88181,0.88171,0.88171,3230000.0
2009-10-01 05:31:00,0.88176,0.88186,0.88176,0.88176,8390000.0
2009-10-01 05:32:00,0.88171,0.88176,0.88166,0.88176,17340000.0
2009-10-01 05:33:00,0.88181,0.88191,0.88166,0.88186,34790000.0
2009-10-01 05:34:00,0.88191,0.88191,0.88166,0.88176,12300000.0
2009-10-01 05:35:00,0.88171,0.88196,0.88171,0.88191,20880000.0
2009-10-01 05:36:00,0.88186,0.88196,0.88176,0.88186,20060000.0
2009-10-01 05:37:00,0.88181,0.88181,0.88166,0.88171,15340000.0
2009-10-01 05:38:00,0.88176,0.88176,0.88176,0.88176,1200000.0
2009-10-01 05:39:00,0.88181,0.88221,0.88181,0.88221,29970000.0
2009-10-01 05:40:00,0.88224,0.88231,0.88221,0.88221,7560000.0
2009-10-01 05:41:00,0.88216,0.88216,0.88196,0.88201,11460000.0
2009-10-01 05:42:00,0.88204,0.88206,0.88186,0.88191,24820000.0
2009-10-01 05:43:00,0.88186,0.88186,0.88161,0.88166,35680000.0
2009-10-01 05:44:00,0.88161,0.88161,0.88136,0.88141,30070000.0
2009-10-01 05:45:00,0.88136,0.88161,0.88131,0.88151,22430000.0
2009-10-01 05:46:00,0.88154,0.88156,0.88126,0.88133,33480000.0
2009-10-01 05:47:00,0.88138,0.88144,0.88137,0.88143,23990000.0
2009-10-01 05:48:00,0.88145,0.88164,0.88144,0.88164,29920000.0
2009-10-01 05:49:00,0.88165,0.88177,0.88165,0.88167,16370000.0
2009-10-01 05:50:00,0.88172,0.88172,0.88167,0.88172,18970000.0
2009-10-01 05:51:00,0.88171,0.88179,0.88167,0.88179,8490000.0
2009-10-01 05:52:00,0.88176,0.88176,0.88156,0.88161,18650000.0
2009-10-01 05:53:00,0.88154,0.88158,0.88136,0.88156,43640000.0
2009-10-01 05:54:00,0.88166,0.88166,0.88131,0.88131,34150000.0
2009-10-01 05:55:00,0.88126,0.88146,0.88116,0.88131,28140000.0
2009-10-01 05:56:00,0.88126,0.88131,0.88126,0.88126,4100000.0
2009-10-01 05:57:00,0.88131,0.88136,0.88126,0.88126,10690000.0
2009-10-01 05:58:00,0.88121,0.88136,0.88121,0.88136,26040000.0
2009-10-01 05:59:00,0.88141,0.88146,0.88131,0.88136,29890000.0
2009-10-01 06:00:00,0.88141,0.88146,0.88136,0.88141,6140000.0
2009-10-01 06:01:00,0.88136,0.88146,0.88126,0.88141,36370000.0
2009-10-01 06:02:00,0.88145,0.88146,0.88141,0.88141,2470000.0
2009-10-01 06:03:00,0.88136,0.88141,0.88131,0.88136,8080000.0
2009-10-01 06:04:00,0.88131,0.88161,0.88126,0.88151,21710000.0
2009-10-01 06:05:00,0.88146,0.88156,0.88131,0.88141,14940000.0
2009-10-01 06:06:00,0.88144,0.88146,0.88136,0.88141,24080000.0
2009-10-01 06:07:00,0.88136,0.88141,0.88136,0.88141,1750000.0
2009-10-01 06:08:00,0.88136,0.88146,0.88136,0.88141,24390000.0
2009-10-01 06:09:00,0.88136,0.88141,0.88126,0.88131,34290000.0
2009-10-01 06:10:00,0.88134,0.88156,0.88131,0.88146,55610000.0
2009-10-01 06:11:00,0.88151,0.88151,0.88146,0.88146,24610000.0
2009-10-01 06:12:00,0.88149,0.88156,0.88136,0.88136,34270000.0
2009-10-01 06:13:00,0.88134,0.88146,0.88131,0.88141,12100000.0
2009-10-01 06:14:00,0.88145,0.88146,0.88126,0.88126,17440000.0
2009-10-01 06:15:00,0.88131,0.88131,0.88116,0.88117,15730000.0
2009-10-01 06:16:00,0.88121,0.88129,0.88121,0.88126,16740000.0
2009-10-01 06:17:00,0.88129,0.88131,0.88118,0.88122,36560000.0
2009-10-01 06:18:00,0.88121,0.88121,0.88107,0.88114,24420000.0
2009-10-01 06:19:00,0.88111,0.88123,0.88107,0.88123,17780000.0
2009-10-01 06:20:00,0.88128,0.88134,0.88123,0.88123,15600000.0
2009-10-01 06:21:00,0.88114,0.88124,0.88114,0.88123,22990000.0
2009-10-01 06:22:00,0.88119,0.88125,0.88119,0.88124,9120000.0
2009-10-01 06:23:00,0.88119,0.8812,0.88119,0.8812,9120000.0
2009-10-01 06:24:00,0.88124,0.88129,0.88118,0.88123,9120000.0
2009-10-01 06:25:00,0.88118,0.88123,0.88118,0.88123,3550000.0
2009-10-01 06:26:00,0.88125,0.88128,0.88118,0.88118,8720000.0
2009-10-01 06:27:00,0.88124,0.88124,0.88108,0.88116,10350000.0
2009-10-01 06:28:00,0.88115,0.88129,0.88106,0.88129,32450000.0
2009-10-01 06:29:00,0.88126,0.88137,0.88121,0.88137,28840000.0
2009-10-01 06:30:00,0.88136,0.88137,0.88107,0.88107,54040000.0
2009-10-01 06:31:00,0.88108,0.88126,0.88106,0.88111,15210000.0
2009-10-01 06:32:00,0.88116,0.88139,0.88113,0.88129,38760000.0
2009-10-01 06:33:00,0.88128,0.88129,0.88124,0.88124,5070000.0
2009-10-01 06:34:00,0.88121,0.88124,0.88053,0.88061,54490000.0
2009-10-01 06:35:00,0.88058,0.88087,0.88038,0.88075,65150000.0
2009-10-01 06:36:00,0.88079,0.88097,0.88075,0.88085,42070000.0
2009-10-01 06:37:00,0.8808,0.88081,0.88055,0.88055,38750000.0
2009-10-01 06:38:00,0.88059,0.88067,0.88048,0.88049,21720000.0
2009-10-01 06:39:00,0.88045,0.88045,0.87978,0.88002,107340000.0
2009-10-01 06:40:00,0.88006,0.88039,0.88001,0.88035,86660000.0
2009-10-01 06:41:00,0.88039,0.88077,0.88039,0.88077,35940000.0
2009-10-01 06:42:00,0.88072,0.88077,0.88047,0.88052,36250000.0
2009-10-01 06:43:00,0.88047,0.88062,0.88035,0.88062,17690000.0
2009-10-01 06:44:00,0.88057,0.88062,0.88057,0.88062,13510000.0
2009-10-01 06:45:00,0.88057,0.88082,0.88047,0.88077,26880000.0
2009-10-01 06:46:00,0.88082,0.88082,0.88077,0.88082,12810000.0
2009-10-01 06:47:00,0.88085,0.88092,0.88082,0.88092,16390000.0
2009-10-01 06:48:00,0.88087,0.88113,0.88082,0.88093,39240000.0
2009-10-01 06:49:00,0.88088,0.88093,0.88073,0.88073,26900000.0
2009-10-01 06:50:00,0.8807,0.88071,0.88045,0.88056,26850000.0
2009-10-01 06:51:00,0.8806,0.88071,0.88058,0.88066,29230000.0
2009-10-01 06:52:00,0.88074,0.88095,0.88068,0.8808,58260000.0
2009-10-01 06:53:00,0.88078,0.88099,0.88067,0.88079,43410000.0
2009-10-01 06:54:00,0.88084,0.88089,0.88079,0.88084,19230000.0
2009-10-01 06:55:00,0.88085,0.88089,0.88081,0.88081,16990000.0
2009-10-01 06:56:00,0.88075,0.88083,0.88073,0.88082,35900000.0
2009-10-01 06:57:00,0.8808,0.88082,0.8806,0.88061,27730000.0
2009-10-01 06:58:00,0.8806,0.8806,0.8802,0.88025,33560000.0
2009-10-01 06:59:00,0.88029,0.88037,0.88017,0.88017,23230000.0
2009-10-01 07:00:00,0.88015,0.88017,0.88007,0.88015,54280000.0
2009-10-01 07:01:00,0.88022,0.88033,0.88022,0.88033,6480000.0
2009-10-01 07:02:00,0.8803,0.88034,0.88025,0.88025,32610000.0
2009-10-01 07:03:00,0.88028,0.88052,0.88026,0.88051,17920000.0
2009-10-01 07:04:00,0.88054,0.88069,0.88041,0.88056,44470000.0
2009-10-01 07:05:00,0.8806,0.88062,0.88048,0.88053,16350000.0
2009-10-01 07:06:00,0.88055,0.88069,0.88052,0.88052,46770000.0
2009-10-01 07:07:00,0.88047,0.88058,0.88047,0.88052,17010000.0
2009-10-01 07:08:00,0.88053,0.88067,0.88047,0.88054,37880000.0
2009-10-01 07:09:00,0.88055,0.88059,0.88038,0.88045,37000000.0
2009-10-01 07:10:00,0.88036,0.88037,0.8802,0.88029,33440000.0
2009-10-01 07:11:00,0.88025,0.88034,0.88023,0.88029,10700000.0
2009-10-01 07:12:00,0.88034,0.88049,0.88027,0.88037,28940000.0
2009-10-01 07:13:00,0.88042,0.88047,0.88037,0.88047,39910000.0
2009-10-01 07:14:00,0.88038,0.88047,0.88034,0.88042,43630000.0
2009-10-01 07:15:00,0.88039,0.88054,0.88037,0.88052,37640000.0
2009-10-01 07:16:00,0.88054,0.88083,0.88054,0.88079,44250000.0
2009-10-01 07:17:00,0.88084,0.88097,0.88072,0.88089,62050000.0
2009-10-01 07:18:00,0.88094,0.88102,0.88094,0.88098,11510000.0
2009-10-01 07:19:00,0.88097,0.88098,0.88072,0.88072,40100000.0
2009-10-01 07:20:00,0.88077,0.88087,0.88072,0.88087,34830000.0
2009-10-01 07:21:00,0.88084,0.88087,0.88067,0.88067,21650000.0
2009-10-01 07:22:00,0.88062,0.88077,0.88062,0.88072,13380000.0
2009-10-01 07:23:00,0.88075,0.88077,0.88067,0.88072,42200000.0
2009-10-01 07:24:00,0.88067,0.88112,0.88067,0.88112,41630000.0
2009-10-01 07:25:00,0.88107,0.88127,0.8808,0.8808,44110000.0
2009-10-01 07:26:00,0.88075,0.88085,0.8807,0.88075,22310000.0
2009-10-01 07:27:00,0.8808,0.88094,0.8808,0.88094,19990000.0
2009-10-01 07:28:00,0.88098,0.88115,0.88089,0.88094,31020000.0
2009-10-01 07:29:00,0.88099,0.88125,0.88094,0.8811,49450000.0
2009-10-01 07:30:00,0.88107,0.88128,0.88105,0.88117,23030000.0
2009-10-01 07:31:00,0.88124,0.88125,0.88116,0.88121,11340000.0
2009-10-01 07:32:00,0.88122,0.88127,0.88122,0.88122,6570000.0
2009-10-01 07:33:00,0.88121,0.88121,0.88097,0.88107,47530000.0
2009-10-01 07:34:00,0.88102,0.88117,0.88102,0.88102,25930000.0
2009-10-01 07:35:00,0.88107,0.88117,0.88102,0.88117,22470000.0
2009-10-01 07:36:00,0.88115,0.88137,0.88115,0.8813,11860000.0
2009-10-01 07:37:00,0.88132,0.88132,0.88129,0.88129,6480000.0
2009-10-01 07:38:00,0.88133,0.88133,0.8811,0.8812,22910000.0
2009-10-01 07:39:00,0.88118,0.88118,0.88101,0.88102,46720000.0
2009-10-01 07:40:00,0.88104,0.88108,0.88087,0.88092,41220000.0
2009-10-01 07:41:00,0.88097,0.88102,0.88087,0.88092,34470000.0
2009-10-01 07:42:00,0.88095,0.88102,0.88087,0.88102,11940000.0
2009-10-01 07:43:00,0.88097,0.88117,0.88097,0.88107,43570000.0
2009-10-01 07:44:00,0.88112,0.88137,0.88107,0.88127,25660000.0
2009-10-01 07:45:00,0.88122,0.88142,0.8806,0.8806,62250000.0
2009-10-01 07:46:00,0.88045,0.8805,0.8796,0.88024,89810000.0
2009-10-01 07:47:00,0.88028,0.88038,0.87992,0.87997,77440000.0
2009-10-01 07:48:00,0.87992,0.88022,0.87967,0.88008,94890000.0
2009-10-01 07:49:00,0.88005,0.88005,0.87907,0.87918,107690000.0
2009-10-01 07:50:00,0.87915,0.87922,0.87884,0.87908,66510000.0
2009-10-01 07:51:00,0.87903,0.87944,0.87877,0.87942,103110000.0
2009-10-01 07:52:00,0.87937,0.87937,0.87905,0.87918,33840000.0
2009-10-01 07:53:00,0.87915,0.87957,0.87915,0.87957,61370000.0
2009-10-01 07:54:00,0.87959,0.87988,0.87949,0.87962,56470000.0
2009-10-01 07:55:00,0.87964,0.87964,0.87915,0.87921,58350000.0
2009-10-01 07:56:00,0.87925,0.87935,0.87897,0.87897,38040000.0
2009-10-01 07:57:00,0.87895,0.87904,0.87847,0.87887,99250000.0
2009-10-01 07:58:00,0.87894,0.87965,0.87894,0.87955,92180000.0
2009-10-01 07:59:00,0.8795,0.87995,0.8788,0.87885,73790000.0
2009-10-01 08:00:00,0.8788,0.87885,0.87825,0.8786,73910000.0
2009-10-01 08:01:00,0.87855,0.87867,0.87825,0.8785,43420000.0
2009-10-01 08:02:00,0.87854,0.8788,0.8784,0.8786,58610000.0
2009-10-01 08:03:00,0.87855,0.87865,0.87815,0.87832,53990000.0
2009-10-01 08:04:00,0.87837,0.879,0.87837,0.87885,86200000.0
2009-10-01 08:05:00,0.8789,0.87937,0.87875,0.87935,48180000.0
2009-10-01 08:06:00,0.8793,0.87935,0.87895,0.8791,100610000.0
2009-10-01 08:07:00,0.87905,0.87935,0.87905,0.87935,21070000.0
2009-10-01 08:08:00,0.8793,0.8793,0.87875,0.87875,32180000.0
2009-10-01 08:09:00,0.8788,0.87895,0.87875,0.8788,24950000.0
2009-10-01 08:10:00,0.87884,0.8792,0.8788,0.879,61970000.0
2009-10-01 08:11:00,0.87895,0.879,0.87875,0.8788,28910000.0
2009-10-01 08:12:00,0.87885,0.879,0.8788,0.87897,16820000.0
2009-10-01 08:13:00,0.87902,0.87922,0.87897,0.87912,25200000.0
2009-10-01 08:14:00,0.87914,0.87917,0.87869,0.87875,51510000.0
2009-10-01 08:15:00,0.87873,0.879,0.87865,0.87895,38360000.0
2009-10-01 08:16:00,0.8789,0.87931,0.8789,0.87925,75200000.0
2009-10-01 08:17:00,0.87928,0.87956,0.87928,0.8794,57950000.0
2009-10-01 08:18:00,0.87944,0.87955,0.87936,0.87945,65250000.0
2009-10-01 08:19:00,0.8794,0.87962,0.8794,0.87962,36170000.0
2009-10-01 08:20:00,0.87955,0.87955,0.87937,0.87945,44760000.0
2009-10-01 08:21:00,0.87938,0.87938,0.87915,0.8792,19680000.0
2009-10-01 08:22:00,0.87912,0.87935,0.87908,0.87935,31280000.0
2009-10-01 08:23:00,0.87933,0.87933,0.87912,0.8792,28660000.0
2009-10-01 08:24:00,0.87922,0.87965,0.87918,0.8795,52440000.0
2009-10-01 08:25:00,0.87945,0.8795,0.87875,0.8792,89110000.0
2009-10-01 08:26:00,0.87921,0.87935,0.87905,0.87915,53000000.0
2009-10-01 08:27:00,0.8791,0.8791,0.87895,0.87895,29470000.0
2009-10-01 08:28:00,0.879,0.8793,0.879,0.87915,40310000.0
2009-10-01 08:29:00,0.8792,0.87945,0.87885,0.8789,57330000.0
2009-10-01 08:30:00,0.87894,0.87924,0.87885,0.87922,50260000.0
2009-10-01 08:31:00,0.87928,0.87943,0.87915,0.87936,58270000.0
2009-10-01 08:32:00,0.8793,0.87933,0.87905,0.87908,59340000.0
2009-10-01 08:33:00,0.87905,0.87905,0.8784,0.8785,72050000.0
2009-10-01 08:34:00,0.87854,0.87905,0.87848,0.879,41500000.0
2009-10-01 08:35:00,0.87904,0.87915,0.87885,0.87915,33200000.0
2009-10-01 08:36:00,0.8791,0.87915,0.87875,0.8789,38970000.0
2009-10-01 08:37:00,0.87891,0.87915,0.87885,0.87905,32990000.0
2009-10-01 08:38:00,0.8791,0.87911,0.87882,0.87882,33260000.0
2009-10-01 08:39:00,0.87885,0.87918,0.87879,0.87918,36300000.0
2009-10-01 08:40:00,0.87919,0.87952,0.87915,0.87945,48370000.0
2009-10-01 08:41:00,0.87943,0.87953,0.87915,0.87949,73370000.0
2009-10-01 08:42:00,0.87945,0.87945,0.87904,0.87907,34100000.0
2009-10-01 08:43:00,0.87903,0.87919,0.87901,0.87918,28240000.0
2009-10-01 08:44:00,0.87913,0.87925,0.87905,0.8791,57620000.0
2009-10-01 08:45:00,0.87905,0.87945,0.87905,0.87936,45210000.0
2009-10-01 08:46:00,0.87935,0.87935,0.87913,0.87914,32910000.0
2009-10-01 08:47:00,0.87918,0.87918,0.87888,0.87892,24080000.0
2009-10-01 08:48:00,0.8789,0.87891,0.87855,0.87877,89500000.0
2009-10-01 08:49:00,0.87875,0.879,0.87863,0.879,45020000.0
2009-10-01 08:50:00,0.87904,0.8793,0.879,0.8793,15950000.0
2009-10-01 08:51:00,0.87933,0.87945,0.8793,0.87935,18550000.0
2009-10-01 08:52:00,0.8794,0.87975,0.8794,0.87975,17220000.0
2009-10-01 08:53:00,0.8797,0.8798,0.8796,0.8796,35940000.0
2009-10-01 08:54:00,0.87963,0.87987,0.87963,0.87978,38490000.0
2009-10-01 08:55:00,0.87976,0.87987,0.87973,0.87973,29390000.0
2009-10-01 08:56:00,0.87977,0.87987,0.87975,0.87975,18050000.0
2009-10-01 08:57:00,0.8797,0.87978,0.87965,0.8797,29610000.0
2009-10-01 08:58:00,0.87965,0.8797,0.87956,0.87965,20760000.0
2009-10-01 08:59:00,0.8796,0.87975,0.87955,0.87971,28080000.0
2009-10-01 09:00:00,0.87973,0.87978,0.87943,0.87955,106800000.0
2009-10-01 09:01:00,0.87958,0.87958,0.87945,0.8795,68600000.0
2009-10-01 09:02:00,0.87946,0.87955,0.87927,0.87945,58080000.0
2009-10-01 09:03:00,0.8794,0.87955,0.87932,0.8795,46390000.0
2009-10-01 09:04:00,0.87945,0.87986,0.87945,0.87984,71310000.0
2009-10-01 09:05:00,0.8798,0.87989,0.87959,0.87983,41110000.0
2009-10-01 09:06:00,0.87979,0.87999,0.87968,0.87999,68140000.0
2009-10-01 09:07:00,0.88003,0.88064,0.88003,0.88046,102920000.0
2009-10-01 09:08:00,0.88048,0.8812,0.88048,0.88105,133040000.0
2009-10-01 09:09:00,0.88106,0.88125,0.88095,0.88115,100940000.0
2009-10-01 09:10:00,0.88111,0.8814,0.8811,0.88135,119390000.0
2009-10-01 09:11:00,0.88132,0.8815,0.88106,0.88145,49350000.0
2009-10-01 09:12:00,0.88139,0.8815,0.88123,0.8814,39440000.0
2009-10-01 09:13:00,0.88135,0.88185,0.88135,0.88155,90630000.0
2009-10-01 09:14:00,0.8815,0.8816,0.88135,0.88145,89790000.0
2009-10-01 09:15:00,0.8815,0.88165,0.88138,0.8815,67150000.0
2009-10-01 09:16:00,0.88153,0.88182,0.88145,0.88181,85660000.0
2009-10-01 09:17:00,0.8818,0.88196,0.88166,0.88175,123330000.0
2009-10-01 09:18:00,0.88179,0.88194,0.88156,0.88166,108930000.0
2009-10-01 09:19:00,0.88165,0.882,0.8816,0.8819,83500000.0
2009-10-01 09:20:00,0.88195,0.8821,0.88185,0.88185,55270000.0
2009-10-01 09:21:00,0.88189,0.88215,0.88175,0.8821,83850000.0
2009-10-01 09:22:00,0.88214,0.88245,0.88205,0.88235,82830000.0
2009-10-01 09:23:00,0.88241,0.8826,0.8824,0.8824,36470000.0
2009-10-01 09:24:00,0.88235,0.88235,0.88204,0.88205,43220000.0
2009-10-01 09:25:00,0.8821,0.8822,0.88185,0.88205,54670000.0
2009-10-01 09:26:00,0.8821,0.8822,0.88195,0.8821,58170000.0
2009-10-01 09:27:00,0.88215,0.88225,0.88206,0.88215,55280000.0
2009-10-01 09:28:00,0.8821,0.88225,0.88195,0.88205,64040000.0
2009-10-01 09:29:00,0.88201,0.88205,0.88171,0.88175,70610000.0
2009-10-01 09:30:00,0.88179,0.8819,0.88161,0.88165,74270000.0
2009-10-01 09:31:00,0.88161,0.88195,0.88161,0.88195,51720000.0
2009-10-01 09:32:00,0.882,0.88246,0.88195,0.8822,108280000.0
2009-10-01 09:33:00,0.88224,0.8826,0.8822,0.8826,57760000.0
2009-10-01 09:34:00,0.88264,0.88265,0.8825,0.8825,60650000.0
2009-10-01 09:35:00,0.88245,0.88295,0.88245,0.8829,73610000.0
2009-10-01 09:36:00,0.88292,0.88325,0.88275,0.88276,106590000.0
2009-10-01 09:37:00,0.88279,0.88295,0.88256,0.88259,46880000.0
2009-10-01 09:38:00,0.88265,0.88265,0.8824,0.8825,57300000.0
2009-10-01 09:39:00,0.88245,0.8827,0.88245,0.88265,57540000.0
2009-10-01 09:40:00,0.88266,0.88295,0.88266,0.8828,37070000.0
2009-10-01 09:41:00,0.88276,0.8828,0.88255,0.88255,24670000.0
2009-10-01 09:42:00,0.8825,0.88265,0.88245,0.8826,40900000.0
2009-10-01 09:43:00,0.88255,0.88265,0.88235,0.8824,55170000.0
2009-10-01 09:44:00,0.88235,0.8825,0.88235,0.8825,34530000.0
2009-10-01 09:45:00,0.88248,0.88275,0.88246,0.8827,54910000.0
2009-10-01 09:46:00,0.88265,0.88267,0.88245,0.88245,50000000.0
2009-10-01 09:47:00,0.8825,0.8825,0.88216,0.88225,43930000.0
2009-10-01 09:48:00,0.88226,0.88245,0.88225,0.8823,45330000.0
2009-10-01 09:49:00,0.88225,0.8823,0.8822,0.88225,33170000.0
2009-10-01 09:50:00,0.88227,0.88235,0.88205,0.88205,34330000.0
2009-10-01 09:51:00,0.8821,0.88245,0.88205,0.8824,38960000.0
2009-10-01 09:52:00,0.88244,0.8826,0.8824,0.8825,21770000.0
2009-10-01 09:53:00,0.88254,0.88255,0.8823,0.8823,18990000.0
2009-10-01 09:54:00,0.88232,0.88236,0.88227,0.88235,23380000.0
2009-10-01 09:55:00,0.8824,0.88245,0.88235,0.8824,16650000.0
2009-10-01 09:56:00,0.88235,0.88235,0.88205,0.88205,43180000.0
2009-10-01 09:57:00,0.88209,0.88225,0.88202,0.8822,38030000.0
2009-10-01 09:58:00,0.88215,0.8822,0.8815,0.88161,65750000.0
2009-10-01 09:59:00,0.88166,0.88166,0.88135,0.88135,48430000.0
2009-10-01 10:00:00,0.88138,0.8816,0.88135,0.88155,54490000.0
2009-10-01 10:01:00,0.8816,0.88185,0.88155,0.8817,58960000.0
2009-10-01 10:02:00,0.88165,0.88175,0.88138,0.8816,40390000.0
2009-10-01 10:03:00,0.88161,0.88185,0.88158,0.88175,48550000.0
2009-10-01 10:04:00,0.88184,0.88185,0.8815,0.8817,51410000.0
2009-10-01 10:05:00,0.88161,0.88165,0.88155,0.8816,21450000.0
2009-10-01 10:06:00,0.88155,0.8816,0.8813,0.88155,33740000.0
2009-10-01 10:07:00,0.8816,0.8817,0.88151,0.88155,39090000.0
2009-10-01 10:08:00,0.88153,0.8816,0.8813,0.8814,48650000.0
2009-10-01 10:09:00,0.88135,0.88145,0.8812,0.8812,23130000.0
2009-10-01 10:10:00,0.88124,0.88125,0.88115,0.8812,8390000.0
2009-10-01 10:11:00,0.88116,0.88125,0.88105,0.8811,36250000.0
2009-10-01 10:12:00,0.88114,0.88115,0.8808,0.8808,15840000.0
2009-10-01 10:13:00,0.88075,0.88085,0.88065,0.88085,30390000.0
2009-10-01 10:14:00,0.8808,0.88135,0.8808,0.88135,33470000.0
2009-10-01 10:15:00,0.88125,0.8813,0.8811,0.8812,24730000.0
2009-10-01 10:16:00,0.88124,0.88125,0.8812,0.8812,4190000.0
2009-10-01 10:17:00,0.8811,0.8812,0.881,0.88105,37220000.0
2009-10-01 10:18:00,0.88102,0.8813,0.881,0.8813,41180000.0
2009-10-01 10:19:00,0.88125,0.8814,0.88125,0.8814,18860000.0
2009-10-01 10:20:00,0.88135,0.8816,0.8813,0.88155,31400000.0
2009-10-01 10:21:00,0.8816,0.8817,0.88145,0.88155,33210000.0
2009-10-01 10:22:00,0.8816,0.8817,0.88145,0.8816,76520000.0
2009-10-01 10:23:00,0.88155,0.88165,0.8815,0.8816,29610000.0
2009-10-01 10:24:00,0.88165,0.8817,0.88155,0.8816,33410000.0
2009-10-01 10:25:00,0.88155,0.8816,0.8814,0.8815,41880000.0
2009-10-01 10:26:00,0.88154,0.882,0.8815,0.88195,56810000.0
2009-10-01 10:27:00,0.88198,0.8822,0.88195,0.8821,45400000.0
2009-10-01 10:28:00,0.88211,0.88211,0.88166,0.88205,71700000.0
2009-10-01 10:29:00,0.88201,0.88225,0.88175,0.8822,71670000.0
2009-10-01 10:30:00,0.88221,0.8826,0.88215,0.8826,50770000.0
2009-10-01 10:31:00,0.88265,0.8829,0.88245,0.8825,59140000.0
2009-10-01 10:32:00,0.88251,0.88265,0.88251,0.8826,39540000.0
2009-10-01 10:33:00,0.88234,0.88245,0.88215,0.88215,45970000.0
2009-10-01 10:34:00,0.8821,0.88215,0.88195,0.882,51420000.0
2009-10-01 10:35:00,0.88201,0.8821,0.8818,0.882,76620000.0
2009-10-01 10:36:00,0.88195,0.88205,0.88185,0.882,66500000.0
2009-10-01 10:37:00,0.88202,0.88225,0.882,0.88205,21990000.0
2009-10-01 10:38:00,0.882,0.88231,0.882,0.88215,64480000.0
2009-10-01 10:39:00,0.88218,0.8823,0.88217,0.88217,9660000.0
2009-10-01 10:40:00,0.88215,0.88217,0.88201,0.88215,56720000.0
2009-10-01 10:41:00,0.88207,0.88223,0.88199,0.882,59260000.0
2009-10-01 10:42:00,0.88199,0.88219,0.88197,0.882,36760000.0
2009-10-01 10:43:00,0.88195,0.88205,0.88185,0.8819,42980000.0
2009-10-01 10:44:00,0.88185,0.8819,0.88155,0.8816,41950000.0
2009-10-01 10:45:00,0.88155,0.8816,0.88145,0.88155,27310000.0
2009-10-01 10:46:00,0.88146,0.88146,0.8807,0.8808,82100000.0
2009-10-01 10:47:00,0.88084,0.881,0.88075,0.88093,58690000.0
2009-10-01 10:48:00,0.88094,0.88105,0.8808,0.88082,88490000.0
2009-10-01 10:49:00,0.88081,0.88125,0.88065,0.8812,83140000.0
2009-10-01 10:50:00,0.88121,0.88145,0.88101,0.88116,77720000.0
2009-10-01 10:51:00,0.88116,0.88121,0.88071,0.88091,60710000.0
2009-10-01 10:52:00,0.88094,0.88126,0.88094,0.88111,43540000.0
2009-10-01 10:53:00,0.88114,0.88116,0.88076,0.88091,61610000.0
2009-10-01 10:54:00,0.88086,0.88131,0.88076,0.88126,59440000.0
2009-10-01 10:55:00,0.88131,0.88131,0.88096,0.88096,36120000.0
2009-10-01 10:56:00,0.88089,0.88091,0.88066,0.88076,49700000.0
2009-10-01 10:57:00,0.88081,0.88101,0.88071,0.88101,23600000.0
2009-10-01 10:58:00,0.88096,0.88106,0.88066,0.88086,89680000.0
2009-10-01 10:59:00,0.88081,0.88126,0.88081,0.88116,32560000.0
2009-10-01 11:00:00,0.88111,0.88111,0.88083,0.88109,40720000.0
2009-10-01 11:01:00,0.88106,0.88164,0.88101,0.88156,77090000.0
2009-10-01 11:02:00,0.88158,0.88186,0.88158,0.88181,34290000.0
2009-10-01 11:03:00,0.88182,0.88196,0.88161,0.88166,47810000.0
2009-10-01 11:04:00,0.88161,0.88181,0.88156,0.88161,45860000.0
2009-10-01 11:05:00,0.8816,0.88166,0.88153,0.88161,31550000.0
2009-10-01 11:06:00,0.88164,0.88181,0.88161,0.88166,14690000.0
2009-10-01 11:07:00,0.88171,0.88196,0.88166,0.88181,27020000.0
2009-10-01 11:08:00,0.88182,0.88206,0.88181,0.88191,68670000.0
2009-10-01 11:09:00,0.88194,0.88208,0.88186,0.88194,55820000.0
2009-10-01 11:10:00,0.88189,0.88199,0.88179,0.88188,45880000.0
2009-10-01 11:11:00,0.88186,0.88194,0.88164,0.88164,59790000.0
2009-10-01 11:12:00,0.88166,0.88172,0.88162,0.88164,32780000.0
2009-10-01 11:13:00,0.88169,0.88169,0.88154,0.88159,25140000.0
2009-10-01 11:14:00,0.88164,0.88169,0.8815,0.88159,30530000.0
2009-10-01 11:15:00,0.88164,0.88169,0.88164,0.88164,8020000.0
2009-10-01 11:16:00,0.88161,0.88167,0.88158,0.88163,10140000.0
2009-10-01 11:17:00,0.88161,0.88199,0.88159,0.88179,48790000.0
2009-10-01 11:18:00,0.88182,0.88189,0.88167,0.88186,61210000.0
2009-10-01 11:19:00,0.8818,0.8818,0.88156,0.88156,11480000.0
2009-10-01 11:20:00,0.88157,0.88157,0.88136,0.88136,16740000.0
2009-10-01 11:21:00,0.8813,0.88136,0.88118,0.88129,18210000.0
2009-10-01 11:22:00,0.88134,0.88169,0.88134,0.88154,40890000.0
2009-10-01 11:23:00,0.88152,0.88156,0.88126,0.88136,40840000.0
2009-10-01 11:24:00,0.8814,0.88154,0.88136,0.88146,52270000.0
2009-10-01 11:25:00,0.88149,0.88216,0.88149,0.88216,58910000.0
2009-10-01 11:26:00,0.88211,0.88211,0.88191,0.88201,45180000.0
2009-10-01 11:27:00,0.88202,0.88206,0.88191,0.88191,8530000.0
2009-10-01 11:28:00,0.88192,0.88196,0.88171,0.88176,41740000.0
2009-10-01 11:29:00,0.88181,0.88189,0.88176,0.88183,28980000.0
2009-10-01 11:30:00,0.88184,0.88197,0.88176,0.88176,33160000.0
2009-10-01 11:31:00,0.88171,0.88186,0.88171,0.88186,17940000.0
2009-10-01 11:32:00,0.88181,0.88186,0.88171,0.88172,22960000.0
2009-10-01 11:33:00,0.88177,0.88186,0.88156,0.88156,40240000.0
2009-10-01 11:34:00,0.88162,0.88187,0.88157,0.88164,83460000.0
2009-10-01 11:35:00,0.88161,0.88161,0.88141,0.88146,18620000.0
2009-10-01 11:36:00,0.88141,0.88147,0.88124,0.88131,41140000.0
2009-10-01 11:37:00,0.88134,0.88146,0.88121,0.88126,43400000.0
2009-10-01 11:38:00,0.88116,0.88126,0.88106,0.88116,49950000.0
2009-10-01 11:39:00,0.88121,0.88126,0.88086,0.88116,36140000.0
2009-10-01 11:40:00,0.88118,0.88126,0.88087,0.88087,42570000.0
2009-10-01 11:41:00,0.88089,0.88109,0.88089,0.88109,16210000.0
2009-10-01 11:42:00,0.8811,0.88129,0.88109,0.88129,30430000.0
2009-10-01 11:43:00,0.88126,0.88126,0.88119,0.88122,7650000.0
2009-10-01 11:44:00,0.88121,0.88129,0.88109,0.88124,17250000.0
2009-10-01 11:45:00,0.88121,0.88121,0.88101,0.88102,48560000.0
2009-10-01 11:46:00,0.88101,0.88108,0.88057,0.88108,73330000.0
2009-10-01 11:47:00,0.88106,0.88106,0.88076,0.88081,34820000.0
2009-10-01 11:48:00,0.88084,0.88087,0.88071,0.88086,43690000.0
2009-10-01 11:49:00,0.8808,0.88081,0.88066,0.88071,51000000.0
2009-10-01 11:50:00,0.88066,0.88066,0.88056,0.88061,32580000.0
2009-10-01 11:51:00,0.88058,0.88076,0.88056,0.88066,31420000.0
2009-10-01 11:52:00,0.88061,0.88076,0.88061,0.88071,24610000.0
2009-10-01 11:53:00,0.88074,0.88086,0.88026,0.88026,83770000.0
2009-10-01 11:54:00,0.88027,0.88031,0.87987,0.88014,83390000.0
2009-10-01 11:55:00,0.88011,0.88023,0.87998,0.88013,48780000.0
2009-10-01 11:56:00,0.88011,0.88036,0.88006,0.88033,18050000.0
2009-10-01 11:57:00,0.88031,0.88039,0.88009,0.88014,69940000.0
2009-10-01 11:58:00,0.88018,0.88018,0.87991,0.87998,39970000.0
2009-10-01 11:59:00,0.87999,0.88009,0.87969,0.87969,56590000.0
2009-10-01 12:00:00,0.8797,0.87999,0.87959,0.87974,72340000.0
2009-10-01 12:01:00,0.87971,0.87974,0.87952,0.87974,62060000.0
2009-10-01 12:02:00,0.87971,0.87971,0.87927,0.87944,69530000.0
2009-10-01 12:03:00,0.87939,0.87979,0.87934,0.87972,75280000.0
2009-10-01 12:04:00,0.87974,0.88009,0.87954,0.87966,88680000.0
2009-10-01 12:05:00,0.87961,0.87961,0.87921,0.87948,78580000.0
2009-10-01 12:06:00,0.87954,0.87954,0.87928,0.87944,73670000.0
2009-10-01 12:07:00,0.87941,0.87948,0.87929,0.87934,39590000.0
2009-10-01 12:08:00,0.87931,0.87939,0.87919,0.87934,51100000.0
2009-10-01 12:09:00,0.87931,0.87934,0.87929,0.87931,13740000.0
2009-10-01 12:10:00,0.87933,0.87941,0.87909,0.87919,72460000.0
2009-10-01 12:11:00,0.87918,0.87929,0.87909,0.87921,59280000.0
2009-10-01 12:12:00,0.87926,0.87934,0.87919,0.87934,38750000.0
2009-10-01 12:13:00,0.87936,0.87947,0.87929,0.87938,31580000.0
2009-10-01 12:14:00,0.87936,0.87957,0.87931,0.87951,89420000.0
2009-10-01 12:15:00,0.87956,0.87969,0.87936,0.87964,62410000.0
2009-10-01 12:16:00,0.87961,0.87964,0.87929,0.87929,51010000.0
2009-10-01 12:17:00,0.87926,0.87926,0.87876,0.87884,64470000.0
2009-10-01 12:18:00,0.87889,0.87891,0.87874,0.87881,27950000.0
2009-10-01 12:19:00,0.87884,0.87909,0.87884,0.87894,30310000.0
2009-10-01 12:20:00,0.87891,0.87894,0.87878,0.87893,36030000.0
2009-10-01 12:21:00,0.87891,0.87891,0.87862,0.87869,78140000.0
2009-10-01 12:22:00,0.87867,0.87894,0.87867,0.87894,20640000.0
2009-10-01 12:23:00,0.87899,0.87916,0.87886,0.87897,59170000.0
2009-10-01 12:24:00,0.87902,0.87919,0.87896,0.87919,28070000.0
2009-10-01 12:25:00,0.87926,0.87927,0.87904,0.87908,65230000.0
2009-10-01 12:26:00,0.87906,0.87919,0.87884,0.87916,53600000.0
2009-10-01 12:27:00,0.87921,0.87929,0.87912,0.87921,39830000.0
2009-10-01 12:28:00,0.87914,0.87921,0.87886,0.87906,38230000.0
2009-10-01 12:29:00,0.87901,0.87916,0.87896,0.87898,23560000.0
2009-10-01 12:30:00,0.87901,0.87912,0.87891,0.87912,31010000.0
2009-10-01 12:31:00,0.87918,0.87924,0.87898,0.87919,42290000.0
2009-10-01 12:32:00,0.87916,0.87916,0.87891,0.87896,16810000.0
2009-10-01 12:33:00,0.87893,0.87903,0.87888,0.87901,35970000.0
2009-10-01 12:34:00,0.87903,0.87921,0.87886,0.87886,32650000.0
2009-10-01 12:35:00,0.87881,0.87906,0.87881,0.87906,36270000.0
2009-10-01 12:36:00,0.87901,0.87921,0.87896,0.87921,60450000.0
2009-10-01 12:37:00,0.87916,0.87919,0.87904,0.87908,74060000.0
2009-10-01 12:38:00,0.87914,0.87919,0.87896,0.87896,28980000.0
2009-10-01 12:39:00,0.87901,0.87909,0.87889,0.87904,61480000.0
2009-10-01 12:40:00,0.87908,0.87914,0.87896,0.87896,24900000.0
2009-10-01 12:41:00,0.87901,0.87901,0.87879,0.87894,15050000.0
2009-10-01 12:42:00,0.87897,0.87924,0.87894,0.87921,37090000.0
2009-10-01 12:43:00,0.87922,0.87928,0.87904,0.87904,28910000.0
2009-10-01 12:44:00,0.87901,0.87903,0.87889,0.87892,34980000.0
2009-10-01 12:45:00,0.87897,0.87909,0.87889,0.87904,49420000.0
2009-10-01 12:46:00,0.87901,0.87903,0.87897,0.87899,22860000.0
2009-10-01 12:47:00,0.87896,0.87899,0.87858,0.87866,46500000.0
2009-10-01 12:48:00,0.87871,0.87874,0.87858,0.87864,25380000.0
2009-10-01 12:49:00,0.87861,0.87874,0.87859,0.87861,37650000.0
2009-10-01 12:50:00,0.87867,0.87884,0.87861,0.87861,25810000.0
2009-10-01 12:51:00,0.87865,0.87878,0.87856,0.87863,57160000.0
2009-10-01 12:52:00,0.87859,0.87879,0.87851,0.87879,33780000.0
2009-10-01 12:53:00,0.87876,0.87889,0.87871,0.87879,19710000.0
2009-10-01 12:54:00,0.87881,0.87884,0.87869,0.87879,41140000.0
2009-10-01 12:55:00,0.87884,0.87889,0.87869,0.87873,23090000.0
2009-10-01 12:56:00,0.87879,0.87879,0.87801,0.87809,114160000.0
2009-10-01 12:57:00,0.87812,0.87818,0.87776,0.87776,51370000.0
2009-10-01 12:58:00,0.8778,0.87801,0.87771,0.87776,56520000.0
2009-10-01 12:59:00,0.87769,0.87776,0.87741,0.87761,64500000.0
2009-10-01 13:00:00,0.87764,0.87806,0.87758,0.87778,56610000.0
2009-10-01 13:01:00,0.87783,0.87783,0.87747,0.87756,41470000.0
2009-10-01 13:02:00,0.87751,0.87756,0.87736,0.8775,66840000.0
2009-10-01 13:03:00,0.87746,0.87776,0.87741,0.87766,80770000.0
2009-10-01 13:04:00,0.87769,0.87791,0.87761,0.87761,63530000.0
2009-10-01 13:05:00,0.87766,0.87796,0.87751,0.87786,60310000.0
2009-10-01 13:06:00,0.87789,0.87826,0.87786,0.87821,49470000.0
2009-10-01 13:07:00,0.8783,0.87858,0.87821,0.87841,70610000.0
2009-10-01 13:08:00,0.87837,0.87856,0.87816,0.87844,71770000.0
2009-10-01 13:09:00,0.87846,0.87886,0.87846,0.87854,79460000.0
2009-10-01 13:10:00,0.87864,0.87869,0.87852,0.87862,40750000.0
2009-10-01 13:11:00,0.87874,0.87889,0.87871,0.87876,48760000.0
2009-10-01 13:12:00,0.87879,0.87886,0.87855,0.87859,52240000.0
2009-10-01 13:13:00,0.87856,0.87878,0.87856,0.87863,33990000.0
2009-10-01 13:14:00,0.87861,0.87874,0.87858,0.87869,24750000.0
2009-10-01 13:15:00,0.87866,0.87866,0.87849,0.87853,14700000.0
2009-10-01 13:16:00,0.87851,0.87851,0.87826,0.87831,14730000.0
2009-10-01 13:17:00,0.87826,0.87834,0.87788,0.87806,43190000.0
2009-10-01 13:18:00,0.87809,0.87816,0.87763,0.87763,88170000.0
2009-10-01 13:19:00,0.87761,0.87804,0.87746,0.87804,44350000.0
2009-10-01 13:20:00,0.87807,0.87832,0.87793,0.87826,45480000.0
2009-10-01 13:21:00,0.87836,0.87852,0.87816,0.87846,91820000.0
2009-10-01 13:22:00,0.87848,0.87848,0.87816,0.87818,25970000.0
2009-10-01 13:23:00,0.87822,0.87824,0.87789,0.87806,60740000.0
2009-10-01 13:24:00,0.8781,0.87819,0.87791,0.87812,62190000.0
2009-10-01 13:25:00,0.87811,0.87811,0.87787,0.87789,65600000.0
2009-10-01 13:26:00,0.87786,0.87827,0.87756,0.87811,116020000.0
2009-10-01 13:27:00,0.87804,0.87807,0.87784,0.87796,41130000.0
2009-10-01 13:28:00,0.87793,0.87849,0.87793,0.87849,59490000.0
2009-10-01 13:29:00,0.87854,0.87858,0.87809,0.87819,75060000.0
2009-10-01 13:30:00,0.87816,0.87849,0.87814,0.87846,54160000.0
2009-10-01 13:31:00,0.87839,0.87849,0.87821,0.87832,67420000.0
2009-10-01 13:32:00,0.87831,0.87831,0.87796,0.87811,37890000.0
2009-10-01 13:33:00,0.87807,0.87844,0.87807,0.87839,43700000.0
2009-10-01 13:34:00,0.87843,0.87856,0.87838,0.87849,22420000.0
2009-10-01 13:35:00,0.8785,0.87859,0.87818,0.87829,66630000.0
2009-10-01 13:36:00,0.87824,0.87829,0.87796,0.87801,33340000.0
2009-10-01 13:37:00,0.87803,0.87811,0.87796,0.87811,21210000.0
2009-10-01 13:38:00,0.87812,0.87826,0.87812,0.87826,23740000.0
2009-10-01 13:39:00,0.87832,0.87856,0.87831,0.87836,52160000.0
2009-10-01 13:40:00,0.87831,0.87846,0.87826,0.87846,50690000.0
2009-10-01 13:41:00,0.87847,0.87866,0.87847,0.87861,41140000.0
2009-10-01 13:42:00,0.87862,0.87886,0.87861,0.87871,82050000.0
2009-10-01 13:43:00,0.87868,0.87876,0.87851,0.87856,31670000.0
2009-10-01 13:44:00,0.87861,0.87866,0.87856,0.87859,10150000.0
2009-10-01 13:45:00,0.87856,0.87856,0.87836,0.87836,51180000.0
2009-10-01 13:46:00,0.87837,0.87866,0.87836,0.87851,72380000.0
2009-10-01 13:47:00,0.87846,0.87851,0.87816,0.87821,25070000.0
2009-10-01 13:48:00,0.87816,0.87831,0.87816,0.87826,20200000.0
2009-10-01 13:49:00,0.87821,0.87846,0.87821,0.87846,8100000.0
2009-10-01 13:50:00,0.87841,0.87856,0.87831,0.87851,33280000.0
2009-10-01 13:51:00,0.87852,0.87866,0.87851,0.87856,26880000.0
2009-10-01 13:52:00,0.87851,0.87851,0.87826,0.87836,44430000.0
2009-10-01 13:53:00,0.87832,0.87861,0.87831,0.87846,28730000.0
2009-10-01 13:54:00,0.87851,0.87856,0.87806,0.8781,51970000.0
2009-10-01 13:55:00,0.87811,0.87871,0.87808,0.87866,63300000.0
2009-10-01 13:56:00,0.87862,0.87882,0.87861,0.87881,26570000.0
2009-10-01 13:57:00,0.87876,0.87876,0.87836,0.87836,51220000.0
2009-10-01 13:58:00,0.87844,0.87861,0.87844,0.87861,25500000.0
2009-10-01 13:59:00,0.87864,0.87881,0.87852,0.87852,30430000.0
2009-10-01 14:00:00,0.87847,0.87847,0.87812,0.87841,58190000.0
2009-10-01 14:01:00,0.87836,0.87846,0.87836,0.87841,18070000.0
2009-10-01 14:02:00,0.87836,0.87836,0.87806,0.87831,27070000.0
2009-10-01 14:03:00,0.87826,0.87846,0.87816,0.87846,23120000.0
2009-10-01 14:04:00,0.87841,0.87846,0.87836,0.87841,16400000.0
2009-10-01 14:05:00,0.87836,0.87836,0.87821,0.87826,27480000.0
2009-10-01 14:06:00,0.87831,0.87877,0.87816,0.87861,67450000.0
2009-10-01 14:07:00,0.87858,0.87881,0.87857,0.87881,29000000.0
2009-10-01 14:08:00,0.87876,0.87886,0.87871,0.87886,27070000.0
2009-10-01 14:09:00,0.87881,0.87896,0.87879,0.87896,55360000.0
2009-10-01 14:10:00,0.87892,0.87907,0.87886,0.87896,34040000.0
2009-10-01 14:11:00,0.87899,0.87906,0.87886,0.87886,21070000.0
2009-10-01 14:12:00,0.87889,0.87901,0.87866,0.87881,84780000.0
2009-10-01 14:13:00,0.87879,0.87896,0.87876,0.87881,61000000.0
2009-10-01 14:14:00,0.87884,0.87906,0.87868,0.87901,68070000.0
2009-10-01 14:15:00,0.87902,0.87926,0.87902,0.87903,45060000.0
2009-10-01 14:16:00,0.87904,0.87926,0.87896,0.87921,42210000.0
2009-10-01 14:17:00,0.87926,0.87946,0.87921,0.87941,33790000.0
2009-10-01 14:18:00,0.87936,0.87941,0.87898,0.87901,41860000.0
2009-10-01 14:19:00,0.87904,0.87916,0.87901,0.87916,29520000.0
2009-10-01 14:20:00,0.87911,0.87921,0.87906,0.87911,42550000.0
2009-10-01 14:21:00,0.87914,0.87921,0.87902,0.87916,31170000.0
2009-10-01 14:22:00,0.87911,0.87931,0.87908,0.87931,23960000.0
2009-10-01 14:23:00,0.87928,0.87936,0.87926,0.87926,25450000.0
2009-10-01 14:24:00,0.87921,0.87946,0.87916,0.87921,31220000.0
2009-10-01 14:25:00,0.87924,0.87926,0.87898,0.87906,35280000.0
2009-10-01 14:26:00,0.8791,0.87941,0.87906,0.87941,23070000.0
2009-10-01 14:27:00,0.87944,0.87951,0.87936,0.87936,35220000.0
2009-10-01 14:28:00,0.8794,0.87946,0.8794,0.87941,13710000.0
2009-10-01 14:29:00,0.87946,0.87961,0.87924,0.87924,50430000.0
2009-10-01 14:30:00,0.87921,0.87966,0.87859,0.87966,138110000.0
2009-10-01 14:31:00,0.87961,0.88046,0.87951,0.87951,117440000.0
2009-10-01 14:32:00,0.87941,0.87966,0.87921,0.87966,89290000.0
2009-10-01 14:33:00,0.87971,0.87976,0.87834,0.87836,87590000.0
2009-10-01 14:34:00,0.8784,0.87891,0.8784,0.87891,98260000.0
2009-10-01 14:35:00,0.87894,0.87951,0.87894,0.87941,104640000.0
2009-10-01 14:36:00,0.87942,0.87973,0.87926,0.87946,76450000.0
2009-10-01 14:37:00,0.87951,0.8798,0.87916,0.87979,79470000.0
2009-10-01 14:38:00,0.8798,0.88059,0.87967,0.88051,129840000.0
2009-10-01 14:39:00,0.88054,0.88126,0.88033,0.88091,159360000.0
2009-10-01 14:40:00,0.88082,0.88082,0.88051,0.88056,49110000.0
2009-10-01 14:41:00,0.88051,0.88076,0.88036,0.88076,103100000.0
2009-10-01 14:42:00,0.88081,0.88081,0.88037,0.88042,65910000.0
2009-10-01 14:43:00,0.88044,0.88069,0.88036,0.88061,67860000.0
2009-10-01 14:44:00,0.88056,0.88056,0.88011,0.88031,51690000.0
2009-10-01 14:45:00,0.88036,0.88076,0.88026,0.88046,37710000.0
2009-10-01 14:46:00,0.88051,0.88076,0.88051,0.88052,52580000.0
2009-10-01 14:47:00,0.88051,0.88081,0.88036,0.88036,47210000.0
2009-10-01 14:48:00,0.8804,0.88106,0.8804,0.88086,66480000.0
2009-10-01 14:49:00,0.88091,0.88091,0.88066,0.88081,15830000.0
2009-10-01 14:50:00,0.88076,0.88113,0.88061,0.88113,40920000.0
2009-10-01 14:51:00,0.88114,0.88132,0.88096,0.88101,71420000.0
2009-10-01 14:52:00,0.88096,0.88116,0.88086,0.88086,24290000.0
2009-10-01 14:53:00,0.88081,0.88086,0.88071,0.88071,43520000.0
2009-10-01 14:54:00,0.88072,0.88116,0.88071,0.88116,73850000.0
2009-10-01 14:55:00,0.88117,0.88126,0.88062,0.88062,39520000.0
2009-10-01 14:56:00,0.88061,0.88086,0.88056,0.88061,67520000.0
2009-10-01 14:57:00,0.88056,0.88066,0.88038,0.88066,47570000.0
2009-10-01 14:58:00,0.88069,0.88124,0.88069,0.88103,40760000.0
2009-10-01 14:59:00,0.88107,0.88126,0.88101,0.88118,36380000.0
2009-10-01 15:00:00,0.88127,0.88139,0.88114,0.88131,50420000.0
2009-10-01 15:01:00,0.88136,0.88136,0.88076,0.88076,43030000.0
2009-10-01 15:02:00,0.88067,0.88091,0.88052,0.88059,61700000.0
2009-10-01 15:03:00,0.88066,0.88091,0.88052,0.88066,37140000.0
2009-10-01 15:04:00,0.88071,0.88076,0.88056,0.88066,50300000.0
2009-10-01 15:05:00,0.88063,0.88066,0.88021,0.88021,65520000.0
2009-10-01 15:06:00,0.88024,0.88071,0.88011,0.88011,95930000.0
2009-10-01 15:07:00,0.88012,0.88046,0.88012,0.88026,24810000.0
2009-10-01 15:08:00,0.88029,0.88041,0.88016,0.88026,33080000.0
2009-10-01 15:09:00,0.88031,0.88058,0.88006,0.88052,55460000.0
2009-10-01 15:10:00,0.88051,0.88061,0.88039,0.88061,48020000.0
2009-10-01 15:11:00,0.88064,0.88106,0.88059,0.88071,102280000.0
2009-10-01 15:12:00,0.88066,0.88101,0.88041,0.88064,102030000.0
2009-10-01 15:13:00,0.88061,0.88063,0.88027,0.88041,78380000.0
2009-10-01 15:14:00,0.88044,0.88044,0.88006,0.88021,79010000.0
2009-10-01 15:15:00,0.88024,0.88026,0.88016,0.88016,30790000.0
2009-10-01 15:16:00,0.8802,0.88026,0.88001,0.88006,42210000.0
2009-10-01 15:17:00,0.88009,0.88026,0.88007,0.88021,39870000.0
2009-10-01 15:18:00,0.88016,0.88046,0.88016,0.88041,29370000.0
2009-10-01 15:19:00,0.88036,0.88046,0.88031,0.88042,35680000.0
2009-10-01 15:20:00,0.88041,0.88066,0.88028,0.88056,74180000.0
2009-10-01 15:21:00,0.88051,0.88056,0.88031,0.88031,28090000.0
2009-10-01 15:22:00,0.88036,0.88046,0.87973,0.88001,106480000.0
2009-10-01 15:23:00,0.87999,0.88028,0.87996,0.88018,95150000.0
2009-10-01 15:24:00,0.88023,0.88076,0.88008,0.88071,57020000.0
2009-10-01 15:25:00,0.88073,0.88073,0.88021,0.88041,69210000.0
2009-10-01 15:26:00,0.88045,0.88056,0.88028,0.88036,65120000.0
2009-10-01 15:27:00,0.88033,0.88046,0.88026,0.88026,35430000.0
2009-10-01 15:28:00,0.88031,0.88036,0.88016,0.88021,33720000.0
2009-10-01 15:29:00,0.88008,0.88046,0.88008,0.88046,48760000.0
2009-10-01 15:30:00,0.88043,0.88043,0.8799,0.87991,121220000.0
2009-10-01 15:31:00,0.87986,0.88021,0.87981,0.87996,80880000.0
2009-10-01 15:32:00,0.88001,0.88011,0.87976,0.87976,57740000.0
2009-10-01 15:33:00,0.87978,0.88006,0.87978,0.87986,39950000.0
2009-10-01 15:34:00,0.87991,0.88006,0.87966,0.87986,65790000.0
2009-10-01 15:35:00,0.87976,0.87976,0.87903,0.87903,151600000.0
2009-10-01 15:36:00,0.87901,0.87946,0.87886,0.87887,107310000.0
2009-10-01 15:37:00,0.87888,0.87911,0.87851,0.87876,96550000.0
2009-10-01 15:38:00,0.87881,0.87916,0.87881,0.87906,88700000.0
2009-10-01 15:39:00,0.87911,0.87936,0.87886,0.87891,67900000.0
2009-10-01 15:40:00,0.87886,0.87931,0.87871,0.87906,84710000.0
2009-10-01 15:41:00,0.87901,0.87931,0.87901,0.87911,56850000.0
2009-10-01 15:42:00,0.87916,0.87931,0.87909,0.87923,29680000.0
2009-10-01 15:43:00,0.87922,0.87971,0.87901,0.87966,97960000.0
2009-10-01 15:44:00,0.87961,0.87971,0.87946,0.87951,50830000.0
2009-10-01 15:45:00,0.87946,0.87971,0.87919,0.87926,94200000.0
2009-10-01 15:46:00,0.87928,0.87961,0.87928,0.87956,27480000.0
2009-10-01 15:47:00,0.87961,0.87991,0.87951,0.87971,54200000.0
2009-10-01 15:48:00,0.87967,0.87986,0.87961,0.87976,41860000.0
2009-10-01 15:49:00,0.87981,0.87996,0.87966,0.87991,62800000.0
2009-10-01 15:50:00,0.87986,0.87986,0.87936,0.87951,81480000.0
2009-10-01 15:51:00,0.87946,0.87986,0.87936,0.87966,57930000.0
2009-10-01 15:52:00,0.87961,0.87971,0.87936,0.87946,93750000.0
2009-10-01 15:53:00,0.87951,0.87986,0.87938,0.87951,63770000.0
2009-10-01 15:54:00,0.87946,0.87956,0.87941,0.87946,35460000.0
2009-10-01 15:55:00,0.87951,0.87976,0.87943,0.87946,38490000.0
2009-10-01 15:56:00,0.87949,0.87971,0.87949,0.87956,42120000.0
2009-10-01 15:57:00,0.87959,0.87981,0.87956,0.87971,44640000.0
2009-10-01 15:58:00,0.87961,0.87996,0.8795,0.87973,56760000.0
2009-10-01 15:59:00,0.87971,0.87986,0.87924,0.87934,73590000.0
2009-10-01 16:00:00,0.87943,0.87954,0.87856,0.87869,218610000.0
2009-10-01 16:01:00,0.87866,0.87901,0.87846,0.87861,149440000.0
2009-10-01 16:02:00,0.87856,0.87991,0.87838,0.87986,180630000.0
2009-10-01 16:03:00,0.87976,0.88016,0.87961,0.88016,149060000.0
2009-10-01 16:04:00,0.88017,0.88036,0.87936,0.87936,103630000.0
2009-10-01 16:05:00,0.87931,0.87966,0.87866,0.87876,164350000.0
2009-10-01 16:06:00,0.87871,0.87886,0.87826,0.87856,136440000.0
2009-10-01 16:07:00,0.87851,0.87851,0.87786,0.87796,96070000.0
2009-10-01 16:08:00,0.87791,0.87856,0.87766,0.87856,172700000.0
2009-10-01 16:09:00,0.87849,0.87849,0.87786,0.87786,200090000.0
2009-10-01 16:10:00,0.87784,0.87851,0.87777,0.87826,122910000.0
2009-10-01 16:11:00,0.87821,0.87851,0.87821,0.87846,89550000.0
2009-10-01 16:12:00,0.87847,0.87866,0.87826,0.87851,60020000.0
2009-10-01 16:13:00,0.87854,0.87856,0.87821,0.87836,102930000.0
2009-10-01 16:14:00,0.87833,0.87836,0.87806,0.87836,47320000.0
2009-10-01 16:15:00,0.87831,0.87831,0.87706,0.87719,144270000.0
2009-10-01 16:16:00,0.87726,0.87746,0.87636,0.87641,132600000.0
2009-10-01 16:17:00,0.87642,0.87666,0.87633,0.87636,125580000.0
2009-10-01 16:18:00,0.87639,0.87716,0.87618,0.87706,165320000.0
2009-10-01 16:19:00,0.87712,0.87756,0.87698,0.87746,110480000.0
2009-10-01 16:20:00,0.87741,0.87796,0.87736,0.87776,92670000.0
2009-10-01 16:21:00,0.87777,0.87796,0.87751,0.87751,43630000.0
2009-10-01 16:22:00,0.87743,0.87756,0.87723,0.87731,59490000.0
2009-10-01 16:23:00,0.87732,0.87756,0.87718,0.87752,103460000.0
2009-10-01 16:24:00,0.87751,0.87801,0.87751,0.87791,81610000.0
2009-10-01 16:25:00,0.87796,0.87801,0.87759,0.87796,59120000.0
2009-10-01 16:26:00,0.87801,0.87801,0.87786,0.87801,24090000.0
2009-10-01 16:27:00,0.87802,0.87811,0.87776,0.87791,63710000.0
2009-10-01 16:28:00,0.87786,0.87806,0.87776,0.87796,30600000.0
2009-10-01 16:29:00,0.87791,0.87806,0.87786,0.87786,64380000.0
2009-10-01 16:30:00,0.87779,0.87786,0.87726,0.87726,115330000.0
2009-10-01 16:31:00,0.87722,0.87766,0.87722,0.87761,90860000.0
2009-10-01 16:32:00,0.87756,0.87796,0.87746,0.87759,115060000.0
2009-10-01 16:33:00,0.87758,0.87764,0.87739,0.87757,72100000.0
2009-10-01 16:34:00,0.87759,0.87779,0.87724,0.87739,105590000.0
2009-10-01 16:35:00,0.87749,0.87826,0.87749,0.87804,88660000.0
2009-10-01 16:36:00,0.87809,0.87849,0.87809,0.87844,51150000.0
2009-10-01 16:37:00,0.87841,0.87866,0.87829,0.87856,59570000.0
2009-10-01 16:38:00,0.87867,0.87879,0.87851,0.87851,46430000.0
2009-10-01 16:39:00,0.87853,0.87859,0.87789,0.87809,83250000.0
2009-10-01 16:40:00,0.8781,0.87871,0.8781,0.87864,42470000.0
2009-10-01 16:41:00,0.87869,0.87874,0.87834,0.87857,53790000.0
2009-10-01 16:42:00,0.87854,0.87874,0.87837,0.87856,44330000.0
2009-10-01 16:43:00,0.87857,0.87879,0.87842,0.87849,77740000.0
2009-10-01 16:44:00,0.87846,0.87854,0.87819,0.87837,76670000.0
2009-10-01 16:45:00,0.87836,0.87854,0.87802,0.87808,55850000.0
2009-10-01 16:46:00,0.87814,0.87819,0.87749,0.87774,78820000.0
2009-10-01 16:47:00,0.87772,0.87784,0.87744,0.87764,70050000.0
2009-10-01 16:48:00,0.87761,0.87764,0.87744,0.87749,46460000.0
2009-10-01 16:49:00,0.87748,0.87784,0.87748,0.87762,50840000.0
2009-10-01 16:50:00,0.87761,0.87781,0.87716,0.87743,87360000.0
2009-10-01 16:51:00,0.87736,0.87783,0.87721,0.87781,81600000.0
2009-10-01 16:52:00,0.87784,0.87796,0.87772,0.87796,70620000.0
2009-10-01 16:53:00,0.87801,0.87842,0.87781,0.87826,84300000.0
2009-10-01 16:54:00,0.87827,0.87896,0.87816,0.87881,121450000.0
2009-10-01 16:55:00,0.87877,0.87966,0.87873,0.87919,148850000.0
2009-10-01 16:56:00,0.87921,0.87936,0.87896,0.87901,47270000.0
2009-10-01 16:57:00,0.87896,0.87896,0.87848,0.87859,80770000.0
2009-10-01 16:58:00,0.87856,0.87861,0.87826,0.87829,79030000.0
2009-10-01 16:59:00,0.87831,0.87832,0.87736,0.87741,130580000.0
2009-10-01 17:00:00,0.87737,0.87746,0.87706,0.87717,141300000.0
2009-10-01 17:01:00,0.87719,0.87726,0.87637,0.87647,148290000.0
2009-10-01 17:02:00,0.87654,0.87676,0.87639,0.87646,90240000.0
2009-10-01 17:03:00,0.87642,0.87649,0.87608,0.87639,91730000.0
2009-10-01 17:04:00,0.87636,0.87666,0.8761,0.87629,105570000.0
2009-10-01 17:05:00,0.87634,0.87653,0.87623,0.87629,69720000.0
2009-10-01 17:06:00,0.87626,0.87647,0.8755,0.87561,135840000.0
2009-10-01 17:07:00,0.87558,0.87591,0.87501,0.87501,144180000.0
2009-10-01 17:08:00,0.87502,0.87516,0.87472,0.87516,156470000.0
2009-10-01 17:09:00,0.87507,0.87516,0.87446,0.87461,159250000.0
2009-10-01 17:10:00,0.87463,0.87486,0.87453,0.87471,119480000.0
2009-10-01 17:11:00,0.87461,0.87471,0.87436,0.87451,132130000.0
2009-10-01 17:12:00,0.87446,0.87466,0.87416,0.87461,125150000.0
2009-10-01 17:13:00,0.87456,0.87466,0.87399,0.87406,133630000.0
2009-10-01 17:14:00,0.87401,0.87466,0.87386,0.87456,120210000.0
2009-10-01 17:15:00,0.8746,0.87486,0.87421,0.87421,157930000.0
2009-10-01 17:16:00,0.87419,0.87451,0.87381,0.87446,119570000.0
2009-10-01 17:17:00,0.87436,0.87436,0.8741,0.87423,64970000.0
2009-10-01 17:18:00,0.87421,0.87469,0.87416,0.87463,46290000.0
2009-10-01 17:19:00,0.87466,0.87478,0.87401,0.87401,122090000.0
2009-10-01 17:20:00,0.87406,0.87421,0.87386,0.87408,78060000.0
2009-10-01 17:21:00,0.87411,0.87459,0.87388,0.87456,84610000.0
2009-10-01 17:22:00,0.87452,0.87459,0.87423,0.87447,66420000.0
2009-10-01 17:23:00,0.87451,0.87466,0.87416,0.87421,101670000.0
2009-10-01 17:24:00,0.87426,0.87426,0.87399,0.87411,41820000.0
2009-10-01 17:25:00,0.87416,0.87426,0.87386,0.87406,87700000.0
2009-10-01 17:26:00,0.87401,0.87406,0.87326,0.87326,136390000.0
2009-10-01 17:27:00,0.87318,0.87336,0.87309,0.87316,110570000.0
2009-10-01 17:28:00,0.87311,0.87346,0.87306,0.87316,81160000.0
2009-10-01 17:29:00,0.87321,0.87351,0.87313,0.87331,143340000.0
2009-10-01 17:30:00,0.87326,0.87341,0.87296,0.87326,96910000.0
2009-10-01 17:31:00,0.87331,0.87336,0.87296,0.87321,86390000.0
2009-10-01 17:32:00,0.87311,0.87366,0.87296,0.87296,113330000.0
2009-10-01 17:33:00,0.87288,0.87316,0.87278,0.87311,113530000.0
2009-10-01 17:34:00,0.87306,0.87306,0.87261,0.87266,73570000.0
2009-10-01 17:35:00,0.87261,0.87281,0.87243,0.87278,99620000.0
2009-10-01 17:36:00,0.87281,0.87296,0.87266,0.87281,66480000.0
2009-10-01 17:37:00,0.87276,0.87281,0.87231,0.87236,93000000.0
2009-10-01 17:38:00,0.87231,0.87301,0.87206,0.87296,109580000.0
2009-10-01 17:39:00,0.87298,0.87301,0.87256,0.87256,72230000.0
2009-10-01 17:40:00,0.87261,0.87346,0.87261,0.87343,89840000.0
2009-10-01 17:41:00,0.87342,0.87351,0.87301,0.87306,96720000.0
2009-10-01 17:42:00,0.87309,0.87351,0.87301,0.87351,59750000.0
2009-10-01 17:43:00,0.87354,0.87386,0.87352,0.87381,55810000.0
2009-10-01 17:44:00,0.87386,0.87411,0.87376,0.87401,77340000.0
2009-10-01 17:45:00,0.87406,0.87421,0.87391,0.87416,65280000.0
2009-10-01 17:46:00,0.87418,0.87427,0.87396,0.87396,51000000.0
2009-10-01 17:47:00,0.87391,0.87406,0.87376,0.87376,70500000.0
2009-10-01 17:48:00,0.87371,0.87381,0.87361,0.87366,61070000.0
2009-10-01 17:49:00,0.87367,0.87371,0.87351,0.87356,26320000.0
2009-10-01 17:50:00,0.87364,0.87376,0.87276,0.87306,88900000.0
2009-10-01 17:51:00,0.87311,0.87321,0.87286,0.87296,38880000.0
2009-10-01 17:52:00,0.87291,0.87326,0.87291,0.87316,31910000.0
2009-10-01 17:53:00,0.87317,0.87351,0.87317,0.87351,27600000.0
2009-10-01 17:54:00,0.87346,0.87351,0.87289,0.87301,63260000.0
2009-10-01 17:55:00,0.87296,0.87306,0.87271,0.87271,53250000.0
2009-10-01 17:56:00,0.87274,0.87276,0.87256,0.8726,49840000.0
2009-10-01 17:57:00,0.87259,0.87286,0.87241,0.87256,116860000.0
2009-10-01 17:58:00,0.8726,0.87261,0.87246,0.87256,66710000.0
2009-10-01 17:59:00,0.87251,0.87296,0.87247,0.87281,70380000.0
2009-10-01 18:00:00,0.87276,0.87296,0.87276,0.87291,48240000.0
2009-10-01 18:01:00,0.87296,0.87306,0.87271,0.87296,46380000.0
2009-10-01 18:02:00,0.87291,0.87306,0.87281,0.87286,26100000.0
2009-10-01 18:03:00,0.87281,0.87309,0.87261,0.87296,63160000.0
2009-10-01 18:04:00,0.87294,0.87294,0.87261,0.87276,49950000.0
2009-10-01 18:05:00,0.87281,0.87314,0.87281,0.87289,70410000.0
2009-10-01 18:06:00,0.8729,0.8729,0.87236,0.87241,59280000.0
2009-10-01 18:07:00,0.87236,0.87256,0.87216,0.87251,67190000.0
2009-10-01 18:08:00,0.87254,0.87271,0.87251,0.87266,26820000.0
2009-10-01 18:09:00,0.87271,0.87286,0.87256,0.87276,65650000.0
2009-10-01 18:10:00,0.87281,0.87341,0.87281,0.87326,66810000.0
2009-10-01 18:11:00,0.87331,0.87336,0.87276,0.87281,50800000.0
2009-10-01 18:12:00,0.87286,0.87316,0.87281,0.87296,47180000.0
2009-10-01 18:13:00,0.87299,0.87306,0.87286,0.87296,26420000.0
2009-10-01 18:14:00,0.87292,0.87306,0.87277,0.87291,67590000.0
2009-10-01 18:15:00,0.87286,0.87311,0.87278,0.87311,52720000.0
2009-10-01 18:16:00,0.87315,0.87336,0.87311,0.87331,71190000.0
2009-10-01 18:17:00,0.87334,0.87346,0.8733,0.87346,36490000.0
2009-10-01 18:18:00,0.87341,0.87351,0.87336,0.87336,30780000.0
2009-10-01 18:19:00,0.8734,0.87351,0.87311,0.87316,44500000.0
2009-10-01 18:20:00,0.8732,0.87346,0.8732,0.87341,27930000.0
2009-10-01 18:21:00,0.87345,0.87406,0.87345,0.87399,55330000.0
2009-10-01 18:22:00,0.87401,0.87411,0.87367,0.87381,64500000.0
2009-10-01 18:23:00,0.87384,0.87406,0.87381,0.87391,44350000.0
2009-10-01 18:24:00,0.87392,0.87426,0.87392,0.87411,39420000.0
2009-10-01 18:25:00,0.87414,0.87421,0.87401,0.87411,57260000.0
2009-10-01 18:26:00,0.87406,0.87421,0.87401,0.87401,25050000.0
2009-10-01 18:27:00,0.87402,0.87421,0.87402,0.87411,14850000.0
2009-10-01 18:28:00,0.87414,0.87416,0.87384,0.87396,71680000.0
2009-10-01 18:29:00,0.87393,0.87393,0.87376,0.87391,30340000.0
2009-10-01 18:30:00,0.87386,0.87406,0.87381,0.87381,37940000.0
2009-10-01 18:31:00,0.87382,0.87436,0.87382,0.87426,73000000.0
2009-10-01 18:32:00,0.87428,0.87436,0.87416,0.87426,28780000.0
2009-10-01 18:33:00,0.87428,0.87436,0.87411,0.87421,34070000.0
2009-10-01 18:34:00,0.87424,0.87436,0.87421,0.87426,21680000.0
2009-10-01 18:35:00,0.87431,0.87431,0.87431,0.87431,870000.0
2009-10-01 18:36:00,0.87433,0.87438,0.87421,0.87431,44560000.0
2009-10-01 18:37:00,0.87426,0.87431,0.87416,0.87421,26820000.0
2009-10-01 18:38:00,0.87424,0.87436,0.87396,0.87406,39660000.0
2009-10-01 18:39:00,0.87411,0.87416,0.87391,0.87391,29440000.0
2009-10-01 18:40:00,0.87392,0.87416,0.87387,0.87391,39090000.0
2009-10-01 18:41:00,0.87394,0.87436,0.87391,0.87426,35220000.0
2009-10-01 18:42:00,0.87421,0.87421,0.87401,0.87401,8610000.0
2009-10-01 18:43:00,0.87391,0.87421,0.87386,0.87391,22030000.0
2009-10-01 18:44:00,0.87395,0.87406,0.87371,0.87376,16770000.0
2009-10-01 18:45:00,0.87374,0.87374,0.87326,0.87346,45670000.0
2009-10-01 18:46:00,0.87341,0.87346,0.87326,0.87326,36980000.0
2009-10-01 18:47:00,0.87331,0.87338,0.87321,0.87336,17690000.0
2009-10-01 18:48:00,0.87338,0.87343,0.87321,0.87331,46640000.0
2009-10-01 18:49:00,0.87334,0.87341,0.87321,0.87331,40650000.0
2009-10-01 18:50:00,0.87334,0.87346,0.87316,0.87321,56090000.0
2009-10-01 18:51:00,0.87324,0.87361,0.87321,0.87356,21080000.0
2009-10-01 18:52:00,0.8735,0.87386,0.87348,0.87366,40660000.0
2009-10-01 18:53:00,0.87359,0.87391,0.87351,0.87386,21500000.0
2009-10-01 18:54:00,0.87394,0.87411,0.87381,0.87406,34540000.0
2009-10-01 18:55:00,0.87401,0.87401,0.87366,0.87396,32530000.0
2009-10-01 18:56:00,0.87401,0.87401,0.87361,0.87361,33370000.0
2009-10-01 18:57:00,0.87363,0.87364,0.87311,0.87326,43570000.0
2009-10-01 18:58:00,0.87319,0.87327,0.87316,0.87327,24660000.0
2009-10-01 18:59:00,0.87329,0.87332,0.87316,0.87326,48360000.0
2009-10-01 19:00:00,0.87321,0.87327,0.87321,0.87322,7720000.0
2009-10-01 19:01:00,0.87324,0.87367,0.87324,0.87357,24830000.0
2009-10-01 19:02:00,0.87356,0.87357,0.87317,0.87337,31980000.0
2009-10-01 19:03:00,0.87342,0.87342,0.87306,0.87311,55140000.0
2009-10-01 19:04:00,0.87306,0.87326,0.87301,0.87321,48240000.0
2009-10-01 19:05:00,0.87316,0.87321,0.87316,0.87321,7180000.0
2009-10-01 19:06:00,0.87324,0.87331,0.87316,0.87326,32710000.0
2009-10-01 19:07:00,0.87331,0.87356,0.87326,0.87356,19440000.0
2009-10-01 19:08:00,0.87351,0.87361,0.87351,0.87361,7550000.0
2009-10-01 19:09:00,0.87354,0.87354,0.87297,0.87306,42330000.0
2009-10-01 19:10:00,0.87302,0.87311,0.87266,0.87311,59730000.0
2009-10-01 19:11:00,0.87306,0.87326,0.87298,0.87316,55020000.0
2009-10-01 19:12:00,0.87321,0.87346,0.87321,0.87321,56540000.0
2009-10-01 19:13:00,0.87316,0.87336,0.87311,0.87326,34400000.0
2009-10-01 19:14:00,0.87331,0.87341,0.87311,0.87326,22310000.0
2009-10-01 19:15:00,0.87318,0.87336,0.87311,0.87321,38300000.0
2009-10-01 19:16:00,0.87316,0.87324,0.87308,0.87324,9300000.0
2009-10-01 19:17:00,0.87326,0.87336,0.87323,0.87336,10730000.0
2009-10-01 19:18:00,0.87331,0.87331,0.87301,0.87311,22900000.0
2009-10-01 19:19:00,0.87314,0.87321,0.87246,0.87246,42440000.0
2009-10-01 19:20:00,0.87235,0.87236,0.87181,0.87181,123490000.0
2009-10-01 19:21:00,0.87176,0.87231,0.87176,0.87226,39270000.0
2009-10-01 19:22:00,0.87221,0.87231,0.87166,0.87186,70820000.0
2009-10-01 19:23:00,0.87194,0.87196,0.87181,0.87186,43880000.0
2009-10-01 19:24:00,0.87184,0.87191,0.87166,0.87181,45710000.0
2009-10-01 19:25:00,0.87186,0.87186,0.87161,0.87161,57340000.0
2009-10-01 19:26:00,0.87164,0.87192,0.87164,0.87176,36650000.0
2009-10-01 19:27:00,0.87171,0.87186,0.87166,0.87181,16780000.0
2009-10-01 19:28:00,0.87184,0.87191,0.87171,0.87181,24900000.0
2009-10-01 19:29:00,0.87184,0.87201,0.87181,0.87196,46420000.0
2009-10-01 19:30:00,0.87201,0.87246,0.87196,0.87236,54470000.0
2009-10-01 19:31:00,0.87241,0.87256,0.87156,0.87156,80020000.0
2009-10-01 19:32:00,0.87161,0.87186,0.87156,0.87176,41140000.0
2009-10-01 19:33:00,0.87171,0.87176,0.87167,0.87171,19320000.0
2009-10-01 19:34:00,0.87166,0.87176,0.87166,0.87171,17080000.0
2009-10-01 19:35:00,0.87176,0.87198,0.87166,0.87172,72520000.0
2009-10-01 19:36:00,0.87177,0.87197,0.87172,0.87192,33450000.0
2009-10-01 19:37:00,0.87191,0.87196,0.87176,0.87181,20720000.0
2009-10-01 19:38:00,0.87186,0.87206,0.87186,0.87197,19830000.0
2009-10-01 19:39:00,0.87212,0.87222,0.87182,0.87196,51040000.0
2009-10-01 19:40:00,0.87197,0.87231,0.87197,0.87226,21300000.0
2009-10-01 19:41:00,0.87231,0.87251,0.87231,0.87236,36370000.0
2009-10-01 19:42:00,0.87241,0.87256,0.87226,0.87251,33750000.0
2009-10-01 19:43:00,0.87254,0.87261,0.87236,0.87257,40330000.0
2009-10-01 19:44:00,0.8726,0.87282,0.87259,0.87281,73350000.0
2009-10-01 19:45:00,0.87286,0.87286,0.87261,0.87266,27440000.0
2009-10-01 19:46:00,0.87261,0.87262,0.87247,0.87252,38380000.0
2009-10-01 19:47:00,0.87247,0.87273,0.87247,0.87273,12950000.0
2009-10-01 19:48:00,0.87272,0.87272,0.87231,0.87246,60090000.0
2009-10-01 19:49:00,0.87251,0.87251,0.87246,0.87246,5080000.0
2009-10-01 19:50:00,0.87241,0.87276,0.87221,0.87226,38030000.0
2009-10-01 19:51:00,0.87231,0.87231,0.87186,0.87201,31560000.0
2009-10-01 19:52:00,0.87196,0.87226,0.87196,0.87201,44360000.0
2009-10-01 19:53:00,0.87206,0.87216,0.87191,0.87191,15660000.0
2009-10-01 19:54:00,0.8721,0.87231,0.87201,0.87201,40590000.0
2009-10-01 19:55:00,0.87204,0.87231,0.87146,0.87171,98670000.0
2009-10-01 19:56:00,0.87164,0.87186,0.87158,0.87171,48400000.0
2009-10-01 19:57:00,0.87166,0.87171,0.87151,0.87161,21700000.0
2009-10-01 19:58:00,0.8716,0.87163,0.87158,0.87159,33440000.0
2009-10-01 19:59:00,0.87162,0.87162,0.87161,0.87161,1080000.0
2009-10-01 20:00:00,0.87148,0.87151,0.87136,0.87141,15730000.0
2009-10-01 20:01:00,0.87134,0.87143,0.87127,0.87143,10380000.0
2009-10-01 20:02:00,0.87138,0.87162,0.87138,0.87161,24680000.0
2009-10-01 20:03:00,0.87156,0.87161,0.87111,0.87126,55370000.0
2009-10-01 20:04:00,0.87121,0.87121,0.87111,0.87121,9170000.0
2009-10-01 20:05:00,0.87118,0.87118,0.87076,0.87077,40290000.0
2009-10-01 20:06:00,0.87084,0.87106,0.87081,0.87091,30600000.0
2009-10-01 20:07:00,0.87081,0.87126,0.87081,0.87116,42510000.0
2009-10-01 20:08:00,0.87121,0.87126,0.87076,0.87076,36120000.0
2009-10-01 20:09:00,0.87084,0.87151,0.87081,0.87111,36750000.0
2009-10-01 20:10:00,0.87116,0.87116,0.87091,0.87106,23540000.0
2009-10-01 20:11:00,0.87111,0.87127,0.87106,0.87117,57480000.0
2009-10-01 20:12:00,0.87116,0.87131,0.87107,0.87116,32020000.0
2009-10-01 20:13:00,0.87111,0.87141,0.87111,0.87136,19490000.0
2009-10-01 20:14:00,0.87141,0.87176,0.87131,0.87176,33600000.0
2009-10-01 20:15:00,0.87181,0.87196,0.87151,0.87181,41770000.0
2009-10-01 20:16:00,0.87186,0.87188,0.87156,0.87181,24940000.0
2009-10-01 20:17:00,0.87177,0.87181,0.87141,0.87166,30690000.0
2009-10-01 20:18:00,0.87175,0.87196,0.87166,0.87176,40830000.0
2009-10-01 20:19:00,0.87181,0.87201,0.87176,0.87176,34160000.0
2009-10-01 20:20:00,0.87177,0.87186,0.87136,0.87151,61560000.0
2009-10-01 20:21:00,0.87152,0.87163,0.87146,0.87158,45220000.0
2009-10-01 20:22:00,0.87161,0.87163,0.87136,0.87141,27800000.0
2009-10-01 20:23:00,0.87144,0.87147,0.87141,0.87142,10720000.0
2009-10-01 20:24:00,0.87141,0.87141,0.87141,0.87141,450000.0
2009-10-01 20:25:00,0.87136,0.87141,0.87126,0.87132,34190000.0
2009-10-01 20:26:00,0.87137,0.87173,0.87128,0.87173,46560000.0
2009-10-01 20:27:00,0.87171,0.87193,0.87148,0.87183,60020000.0
2009-10-01 20:28:00,0.87188,0.87231,0.87183,0.87231,32300000.0
2009-10-01 20:29:00,0.87233,0.87233,0.87176,0.87176,25570000.0
2009-10-01 20:30:00,0.87171,0.87176,0.87166,0.87171,8480000.0
2009-10-01 20:31:00,0.87172,0.87181,0.87161,0.87161,8720000.0
2009-10-01 20:32:00,0.87156,0.87156,0.87126,0.87146,24680000.0
2009-10-01 20:33:00,0.87137,0.87137,0.87086,0.87086,19760000.0
2009-10-01 20:34:00,0.87087,0.87131,0.87076,0.87126,45740000.0
2009-10-01 20:35:00,0.87131,0.87151,0.87126,0.87136,17610000.0
2009-10-01 20:36:00,0.87131,0.87144,0.87111,0.87144,24710000.0
2009-10-01 20:37:00,0.87149,0.87164,0.87139,0.87164,11310000.0
2009-10-01 20:38:00,0.87159,0.87164,0.87149,0.87154,8030000.0
2009-10-01 20:39:00,0.87159,0.87169,0.87146,0.87146,20700000.0
2009-10-01 20:40:00,0.87141,0.87141,0.87051,0.87071,58750000.0
2009-10-01 20:41:00,0.87066,0.87086,0.87051,0.87067,48200000.0
2009-10-01 20:42:00,0.87066,0.87081,0.87051,0.87076,16920000.0
2009-10-01 20:43:00,0.87084,0.87096,0.87081,0.87081,5990000.0
2009-10-01 20:44:00,0.87086,0.87091,0.87056,0.87061,24940000.0
2009-10-01 20:45:00,0.87066,0.87116,0.87066,0.87116,33450000.0
2009-10-01 20:46:00,0.87121,0.87126,0.87106,0.87106,22410000.0
2009-10-01 20:47:00,0.87111,0.87116,0.87111,0.87116,2150000.0
2009-10-01 20:48:00,0.87112,0.87112,0.87086,0.87096,24210000.0
2009-10-01 20:49:00,0.87091,0.87096,0.87091,0.87096,5400000.0
2009-10-01 20:50:00,0.87094,0.87121,0.87086,0.87116,16810000.0
2009-10-01 20:51:00,0.87119,0.87136,0.87106,0.87121,26620000.0
2009-10-01 20:52:00,0.87126,0.87136,0.87118,0.87126,10930000.0
2009-10-01 20:53:00,0.87116,0.87136,0.87116,0.87126,14890000.0
2009-10-01 20:54:00,0.87131,0.87151,0.87131,0.87136,12140000.0
2009-10-01 20:55:00,0.87141,0.87141,0.87126,0.87126,10800000.0
2009-10-01 20:56:00,0.87136,0.87141,0.87101,0.87106,17140000.0
2009-10-01 20:57:00,0.87111,0.87111,0.87101,0.87106,7070000.0
2009-10-01 20:58:00,0.87111,0.87116,0.87101,0.87101,7050000.0
2009-10-01 20:59:00,0.87096,0.87096,0.87046,0.87061,31370000.0
2009-10-01 21:00:00,0.87056,0.87056,0.87001,0.87001,55260000.0
2009-10-01 21:01:00,0.86996,0.86996,0.86971,0.86991,42710000.0
2009-10-01 21:02:00,0.86994,0.87046,0.86994,0.87031,24610000.0
2009-10-01 21:03:00,0.87038,0.87041,0.87031,0.87031,8150000.0
2009-10-01 21:04:00,0.87033,0.87038,0.87001,0.87011,42280000.0
2009-10-01 21:05:00,0.87006,0.87036,0.87006,0.87031,17530000.0
2009-10-01 21:06:00,0.87026,0.87031,0.8699,0.86996,16330000.0
2009-10-01 21:07:00,0.87006,0.87021,0.86971,0.86976,26370000.0
2009-10-01 21:08:00,0.86981,0.86986,0.86931,0.86951,32660000.0
2009-10-01 21:09:00,0.86956,0.86966,0.86946,0.86951,18540000.0
2009-10-01 21:10:00,0.86952,0.86957,0.86946,0.86952,13150000.0
2009-10-01 21:11:00,0.86951,0.86952,0.86911,0.86916,51210000.0
2009-10-01 21:12:00,0.86911,0.86926,0.86906,0.86921,29470000.0
2009-10-01 21:13:00,0.86924,0.86936,0.86911,0.86931,24540000.0
2009-10-01 21:14:00,0.86926,0.86966,0.86911,0.86946,47660000.0
2009-10-01 21:15:00,0.86951,0.86956,0.86951,0.86951,2120000.0
2009-10-01 21:16:00,0.86954,0.86956,0.86954,0.86956,2350000.0
2009-10-01 21:17:00,0.86957,0.86986,0.86956,0.86986,25250000.0
2009-10-01 21:18:00,0.86987,0.87031,0.86987,0.87031,24550000.0
2009-10-01 21:19:00,0.87026,0.87036,0.87026,0.87031,8200000.0
2009-10-01 21:20:00,0.87032,0.87051,0.86996,0.87026,25290000.0
2009-10-01 21:21:00,0.87021,0.87021,0.86986,0.87011,30570000.0
2009-10-01 21:22:00,0.87006,0.87016,0.86991,0.86996,26950000.0
2009-10-01 21:23:00,0.87,0.87024,0.86986,0.87001,27970000.0
2009-10-01 21:24:00,0.86988,0.87021,0.86988,0.87021,33300000.0
2009-10-01 21:25:00,0.87016,0.87051,0.87006,0.87041,26660000.0
2009-10-01 21:26:00,0.87046,0.87046,0.87006,0.87006,13400000.0
2009-10-01 21:27:00,0.86999,0.87006,0.86977,0.87001,59840000.0
2009-10-01 21:28:00,0.86996,0.86996,0.86966,0.86966,11370000.0
2009-10-01 21:29:00,0.86971,0.86971,0.86921,0.86921,31580000.0
2009-10-01 21:30:00,0.86922,0.86973,0.86922,0.86961,49610000.0
2009-10-01 21:31:00,0.8697,0.87011,0.8697,0.87011,65910000.0
2009-10-01 21:32:00,0.87016,0.87026,0.86976,0.87004,45920000.0
2009-10-01 21:33:00,0.87001,0.87016,0.86996,0.87011,25570000.0
2009-10-01 21:34:00,0.87006,0.87016,0.86996,0.87004,17360000.0
2009-10-01 21:35:00,0.87006,0.87034,0.86998,0.87001,38660000.0
2009-10-01 21:36:00,0.86988,0.86988,0.86966,0.86976,35390000.0
2009-10-01 21:37:00,0.86984,0.86986,0.86976,0.86986,9770000.0
2009-10-01 21:38:00,0.86984,0.87026,0.86984,0.87021,28890000.0
2009-10-01 21:39:00,0.87026,0.87026,0.87021,0.87021,9260000.0
2009-10-01 21:40:00,0.87016,0.87031,0.87016,0.87026,12240000.0
2009-10-01 21:41:00,0.87031,0.87076,0.87031,0.87051,41180000.0
2009-10-01 21:42:00,0.87054,0.87064,0.87021,0.87021,38300000.0
2009-10-01 21:43:00,0.87024,0.87024,0.87006,0.87006,31150000.0
2009-10-01 21:44:00,0.87001,0.87014,0.86986,0.86991,36580000.0
2009-10-01 21:45:00,0.86986,0.86986,0.86976,0.86981,17140000.0
2009-10-01 21:46:00,0.86986,0.86996,0.86986,0.86996,12210000.0
2009-10-01 21:47:00,0.87001,0.87006,0.86996,0.87001,5250000.0
2009-10-01 21:48:00,0.87005,0.87026,0.87005,0.87026,13560000.0
2009-10-01 21:49:00,0.87027,0.87036,0.87016,0.87021,24100000.0
2009-10-01 21:50:00,0.87016,0.87016,0.86996,0.86996,8860000.0
2009-10-01 21:51:00,0.86991,0.86991,0.86954,0.86966,68980000.0
2009-10-01 21:52:00,0.86959,0.86959,0.86916,0.86921,66430000.0
2009-10-01 21:53:00,0.86889,0.86901,0.86841,0.86861,114240000.0
2009-10-01 21:54:00,0.86853,0.86876,0.86848,0.86856,84020000.0
2009-10-01 21:55:00,0.86849,0.86866,0.86796,0.86826,78680000.0
2009-10-01 21:56:00,0.86819,0.86821,0.86788,0.86796,38510000.0
2009-10-01 21:57:00,0.86791,0.86806,0.86776,0.86776,33940000.0
2009-10-01 21:58:00,0.86784,0.86786,0.86758,0.86766,24780000.0
2009-10-01 21:59:00,0.86771,0.86806,0.86766,0.86801,35420000.0
2009-10-01 22:00:00,0.86802,0.86829,0.86786,0.86824,62900000.0
2009-10-01 22:01:00,0.86839,0.86864,0.86814,0.86841,39810000.0
2009-10-01 22:02:00,0.86836,0.86856,0.86836,0.86851,29170000.0
2009-10-01 22:03:00,0.8686,0.86886,0.8686,0.86866,17820000.0
2009-10-01 22:04:00,0.86862,0.86891,0.86862,0.86876,18450000.0
2009-10-01 22:05:00,0.86877,0.86896,0.86876,0.86891,18350000.0
2009-10-01 22:06:00,0.86886,0.86896,0.86886,0.86891,5530000.0
2009-10-01 22:07:00,0.86887,0.86906,0.86886,0.86888,15050000.0
2009-10-01 22:08:00,0.86896,0.86901,0.86896,0.86896,3300000.0
2009-10-01 22:09:00,0.86891,0.86912,0.86891,0.86907,14050000.0
2009-10-01 22:10:00,0.86906,0.86912,0.86906,0.86911,21500000.0
2009-10-01 22:11:00,0.86915,0.86926,0.86908,0.86916,16850000.0
2009-10-01 22:12:00,0.86912,0.86916,0.86906,0.86911,15060000.0
2009-10-01 22:13:00,0.86907,0.86911,0.86905,0.86911,4830000.0
2009-10-01 22:14:00,0.86906,0.86906,0.86901,0.86906,4830000.0
2009-10-01 22:15:00,0.86898,0.86916,0.86898,0.86906,11860000.0
2009-10-01 22:16:00,0.86902,0.86931,0.86902,0.86931,17140000.0
2009-10-01 22:17:00,0.86936,0.86936,0.86927,0.86931,2560000.0
2009-10-01 22:18:00,0.86926,0.86931,0.86926,0.86931,1490000.0
2009-10-01 22:19:00,0.86922,0.86936,0.86922,0.86936,5610000.0
2009-10-01 22:20:00,0.86932,0.86932,0.86932,0.86932,41530000.0
2009-10-01 22:21:00,0.86927,0.86927,0.86927,0.86927,41530000.0
2009-10-01 22:22:00,0.86941,0.86946,0.86911,0.86936,41530000.0
2009-10-01 22:23:00,0.86929,0.86936,0.86917,0.86922,8240000.0
2009-10-01 22:24:00,0.86916,0.86926,0.86916,0.86926,5420000.0
2009-10-01 22:25:00,0.86928,0.86947,0.86928,0.86944,24970000.0
2009-10-01 22:26:00,0.86946,0.86971,0.86946,0.86966,12710000.0
2009-10-01 22:27:00,0.86971,0.86971,0.86966,0.86966,3600000.0
2009-10-01 22:28:00,0.86971,0.86971,0.86956,0.86966,3800000.0
2009-10-01 22:29:00,0.8696,0.8696,0.86956,0.86956,41580000.0
2009-10-01 22:30:00,0.86971,0.87024,0.86966,0.87019,41580000.0
2009-10-01 22:31:00,0.8702,0.87046,0.87014,0.87043,54090000.0
2009-10-01 22:32:00,0.87045,0.87054,0.87032,0.87054,22410000.0
2009-10-01 22:33:00,0.87052,0.87054,0.87021,0.87021,16030000.0
2009-10-01 22:34:00,0.87017,0.87017,0.87001,0.87012,7960000.0
2009-10-01 22:35:00,0.87022,0.87024,0.87021,0.87024,8770000.0
2009-10-01 22:36:00,0.87022,0.87024,0.87022,0.87022,2040000.0
2009-10-01 22:37:00,0.87031,0.87036,0.87031,0.87031,4300000.0
2009-10-01 22:38:00,0.87022,0.87022,0.87021,0.87021,4740000.0
2009-10-01 22:39:00,0.87016,0.87016,0.87011,0.87011,4500000.0
2009-10-01 22:40:00,0.87021,0.87026,0.87011,0.87011,6150000.0
2009-10-01 22:41:00,0.87016,0.87016,0.87016,0.87016,570000.0
2009-10-01 22:42:00,0.87009,0.87009,0.87008,0.87008,9080000.0
2009-10-01 22:43:00,0.87024,0.87041,0.87016,0.87018,9080000.0
2009-10-01 22:44:00,0.87012,0.8702,0.87007,0.87012,12000000.0
2009-10-01 22:45:00,0.87014,0.87014,0.87012,0.87012,2300000.0
2009-10-01 22:46:00,0.87013,0.87021,0.87006,0.87012,11050000.0
2009-10-01 22:47:00,0.87011,0.87011,0.86976,0.86976,11270000.0
2009-10-01 22:48:00,0.86982,0.86997,0.86977,0.86984,16740000.0
2009-10-01 22:49:00,0.86982,0.86982,0.86982,0.86982,570000.0
2009-10-01 22:50:00,0.86983,0.86984,0.86972,0.86972,4580000.0
2009-10-01 22:51:00,0.86974,0.86986,0.86974,0.86986,11920000.0
2009-10-01 22:52:00,0.86983,0.86994,0.86981,0.8699,11420000.0
2009-10-01 22:53:00,0.86989,0.86989,0.86986,0.86986,1700000.0
2009-10-01 22:54:00,0.86992,0.86992,0.86992,0.86992,1700000.0
2009-10-01 22:55:00,0.86994,0.87011,0.86994,0.87011,3600000.0
2009-10-01 22:56:00,0.87002,0.87003,0.87002,0.87003,530000.0
2009-10-01 22:57:00,0.87002,0.87002,0.87002,0.87002,530000.0
2009-10-01 22:58:00,0.86992,0.87012,0.86972,0.86972,20540000.0
2009-10-01 22:59:00,0.86944,0.86945,0.86942,0.86942,2520000.0
2009-10-01 23:00:00,0.86894,0.86894,0.86894,0.86894,1200000.0
2009-10-01 23:01:00,0.8693,0.86931,0.86925,0.86926,4060000.0
2009-10-01 23:02:00,0.86907,0.86951,0.86907,0.86946,18450000.0
2009-10-01 23:03:00,0.86942,0.86946,0.86942,0.86946,2500000.0
2009-10-01 23:04:00,0.86936,0.86936,0.86918,0.86934,9230000.0
2009-10-01 23:05:00,0.86939,0.86939,0.86935,0.86935,15500000.0
2009-10-01 23:06:00,0.86927,0.86932,0.86918,0.86918,15500000.0
2009-10-01 23:07:00,0.86921,0.86934,0.86897,0.86897,15760000.0
2009-10-01 23:08:00,0.86901,0.86901,0.86897,0.86897,4100000.0
2009-10-01 23:09:00,0.86885,0.86891,0.86873,0.86891,4600000.0
2009-10-01 23:10:00,0.86899,0.86904,0.86899,0.86899,4600000.0
2009-10-01 23:11:00,0.86905,0.86906,0.86896,0.86898,3700000.0
2009-10-01 23:12:00,0.86906,0.86908,0.86906,0.86908,3700000.0
2009-10-01 23:13:00,0.86912,0.86919,0.86912,0.86919,3700000.0
2009-10-01 23:14:00,0.86927,0.86927,0.86927,0.86927,520000.0
2009-10-01 23:15:00,0.86933,0.86944,0.86933,0.86944,3280000.0
2009-10-01 23:16:00,0.8695,0.86961,0.8695,0.86961,5560000.0
2009-10-01 23:17:00,0.86965,0.86981,0.86965,0.86978,2670000.0
2009-10-01 23:18:00,0.86962,0.87029,0.86957,0.87029,16790000.0
2009-10-01 23:19:00,0.87031,0.87059,0.87022,0.87046,27870000.0
2009-10-01 23:20:00,0.8705,0.87072,0.8705,0.87072,5260000.0
2009-10-01 23:21:00,0.87081,0.87094,0.87076,0.87092,19040000.0
2009-10-01 23:22:00,0.87089,0.87092,0.87072,0.8709,19460000.0
2009-10-01 23:23:00,0.87085,0.87085,0.87062,0.87062,7540000.0
2009-10-01 23:24:00,0.87054,0.87056,0.87051,0.87056,7900000.0
2009-10-01 23:25:00,0.87063,0.87065,0.8706,0.87065,3280000.0
2009-10-01 23:26:00,0.87062,0.87062,0.87062,0.87062,1000000.0
2009-10-01 23:27:00,0.87048,0.8705,0.87048,0.8705,33790000.0
2009-10-01 23:28:00,0.87057,0.87057,0.86998,0.87016,33790000.0
2009-10-01 23:29:00,0.87014,0.87014,0.87013,0.87013,2490000.0
2009-10-01 23:30:00,0.8701,0.8701,0.8701,0.8701,1700000.0
2009-10-01 23:31:00,0.87013,0.87031,0.87006,0.87006,19620000.0
2009-10-01 23:32:00,0.87001,0.87002,0.87,0.87,9310000.0
2009-10-01 23:33:00,0.86997,0.86998,0.86997,0.86998,9310000.0
2009-10-01 23:34:00,0.87024,0.87024,0.87003,0.87003,9310000.0
2009-10-01 23:35:00,0.87001,0.87009,0.86965,0.8697,19810000.0
2009-10-01 23:36:00,0.86967,0.8697,0.86967,0.8697,960000.0
2009-10-01 23:37:00,0.86966,0.86966,0.86913,0.86944,28400000.0
2009-10-01 23:38:00,0.8694,0.86944,0.86912,0.86924,26570000.0
2009-10-01 23:39:00,0.86922,0.86922,0.86913,0.8692,2600000.0
2009-10-01 23:40:00,0.86917,0.86922,0.86917,0.86921,4910000.0
2009-10-01 23:41:00,0.86915,0.86916,0.86914,0.86914,7310000.0
2009-10-01 23:42:00,0.86923,0.86929,0.86923,0.86929,7310000.0
2009-10-01 23:43:00,0.86927,0.86927,0.86927,0.86927,1400000.0
2009-10-01 23:44:00,0.86912,0.86919,0.8691,0.86919,15010000.0
2009-10-01 23:45:00,0.86924,0.86945,0.86915,0.86927,15010000.0
2009-10-01 23:46:00,0.86936,0.86945,0.86932,0.86936,14210000.0
2009-10-01 23:47:00,0.86927,0.86927,0.86927,0.86927,1600000.0
2009-10-01 23:48:00,0.86923,0.86925,0.86922,0.86922,4070000.0
2009-10-01 23:49:00,0.86919,0.86919,0.86916,0.86919,4300000.0
2009-10-01 23:50:00,0.86914,0.86914,0.86912,0.86912,18570000.0
2009-10-01 23:51:00,0.86923,0.86956,0.8692,0.86946,18570000.0
2009-10-01 23:52:00,0.86951,0.86958,0.86943,0.86957,18810000.0
2009-10-01 23:53:00,0.86947,0.86952,0.86944,0.86944,3680000.0
2009-10-01 23:54:00,0.86942,0.86986,0.8694,0.86986,24260000.0
2009-10-01 23:55:00,0.86977,0.86986,0.86977,0.86986,5660000.0
2009-10-01 23:56:00,0.86984,0.86984,0.86978,0.86981,2710000.0
2009-10-01 23:57:00,0.86978,0.86981,0.86935,0.86955,27090000.0
2009-10-01 23:58:00,0.86959,0.86961,0.86959,0.86961,2280000.0
2009-10-01 23:59:00,0.86969,0.86989,0.86965,0.86989,13290000.0
2009-10-02 00:00:00,0.86978,0.86978,0.86938,0.86962,47040000.0
2009-10-02 00:01:00,0.86964,0.86964,0.86954,0.86954,10370000.0
2009-10-02 00:02:00,0.86952,0.86952,0.8692,0.86934,52170000.0
2009-10-02 00:03:00,0.86939,0.86939,0.86934,0.86937,8340000.0
2009-10-02 00:04:00,0.86947,0.86954,0.86927,0.86927,78150000.0
2009-10-02 00:05:00,0.86925,0.86925,0.86901,0.86908,28500000.0
2009-10-02 00:06:00,0.86915,0.86937,0.86915,0.86937,26930000.0
2009-10-02 00:07:00,0.86933,0.86933,0.86931,0.86931,2400000.0
2009-10-02 00:08:00,0.86926,0.86926,0.86921,0.86921,3100000.0
2009-10-02 00:09:00,0.86906,0.86906,0.869,0.86905,5720000.0
2009-10-02 00:10:00,0.8691,0.86919,0.8691,0.86919,5000000.0
2009-10-02 00:12:00,0.86921,0.86921,0.86921,0.86921,600000.0
2009-10-02 00:13:00,0.86931,0.86936,0.86906,0.86926,11110000.0
2009-10-02 00:14:00,0.86916,0.86931,0.86912,0.86931,13560000.0
2009-10-02 00:15:00,0.86926,0.86926,0.86921,0.86926,4300000.0
2009-10-02 00:16:00,0.86921,0.86926,0.86921,0.86926,7850000.0
2009-10-02 00:17:00,0.86931,0.86936,0.86926,0.86931,13040000.0
2009-10-02 00:18:00,0.86941,0.86951,0.86917,0.86942,15940000.0
2009-10-02 00:19:00,0.86941,0.86942,0.86941,0.86942,3000000.0
2009-10-02 00:20:00,0.86944,0.86956,0.86944,0.86956,3400000.0
2009-10-02 00:21:00,0.86946,0.86946,0.86945,0.86945,12660000.0
2009-10-02 00:22:00,0.86951,0.86951,0.86931,0.86932,12660000.0
2009-10-02 00:23:00,0.86939,0.86953,0.86932,0.86953,9900000.0
2009-10-02 00:24:00,0.86941,0.86944,0.86941,0.86944,14680000.0
2009-10-02 00:27:00,0.86958,0.86963,0.86943,0.86943,14680000.0
2009-10-02 00:28:00,0.86944,0.86953,0.86943,0.86944,7200000.0
2009-10-02 00:29:00,0.86943,0.86944,0.86943,0.86943,4100000.0
2009-10-02 00:30:00,0.86953,0.86958,0.86953,0.86958,2900000.0
2009-10-02 00:31:00,0.86968,0.86983,0.86964,0.86983,13770000.0
2009-10-02 00:32:00,0.86978,0.86978,0.86978,0.86978,1700000.0
2009-10-02 00:33:00,0.86964,0.86978,0.86948,0.86978,23440000.0
2009-10-02 00:34:00,0.86968,0.86968,0.86958,0.86963,6700000.0
2009-10-02 00:35:00,0.86973,0.86983,0.86963,0.86983,14670000.0
2009-10-02 00:36:00,0.86986,0.87051,0.86983,0.86983,61390000.0
2009-10-02 00:37:00,0.87011,0.87016,0.8698,0.86996,32510000.0
2009-10-02 00:38:00,0.87001,0.87025,0.86985,0.87,42730000.0
2009-10-02 00:39:00,0.86995,0.8701,0.8699,0.8701,8950000.0
2009-10-02 00:40:00,0.8702,0.87045,0.87015,0.87032,15480000.0
2009-10-02 00:41:00,0.8703,0.87082,0.87027,0.87072,45790000.0
2009-10-02 00:42:00,0.87074,0.87112,0.87055,0.8706,32780000.0
2009-10-02 00:43:00,0.87052,0.8706,0.87042,0.8705,15510000.0
2009-10-02 00:44:00,0.87055,0.87055,0.8705,0.8705,4670000.0
2009-10-02 00:45:00,0.87039,0.8704,0.87037,0.87037,7310000.0
2009-10-02 00:46:00,0.87055,0.87065,0.8705,0.87055,7310000.0
2009-10-02 00:47:00,0.8705,0.8705,0.8705,0.8705,1300000.0
2009-10-02 00:48:00,0.87045,0.8705,0.87035,0.87039,16510000.0
2009-10-02 00:49:00,0.87034,0.87039,0.87034,0.87038,3380000.0
2009-10-02 00:50:00,0.87043,0.87053,0.87038,0.87048,13460000.0
2009-10-02 00:51:00,0.87053,0.87053,0.87043,0.8705,18510000.0
2009-10-02 00:52:00,0.87045,0.87045,0.8702,0.8702,4540000.0
2009-10-02 00:53:00,0.87018,0.87018,0.87018,0.87018,1500000.0
2009-10-02 00:54:00,0.87008,0.87008,0.86987,0.87008,17860000.0
2009-10-02 00:55:00,0.87013,0.87028,0.87013,0.87028,9500000.0
2009-10-02 00:56:00,0.87033,0.87033,0.87008,0.87013,16580000.0
2009-10-02 00:57:00,0.87014,0.87023,0.87013,0.87013,10500000.0
2009-10-02 00:58:00,0.87004,0.87005,0.87004,0.87004,34870000.0
2009-10-02 00:59:00,0.87004,0.87004,0.86979,0.86996,34870000.0
2009-10-02 01:00:00,0.87005,0.87015,0.86985,0.8699,37060000.0
2009-10-02 01:01:00,0.86985,0.86985,0.86975,0.86975,8780000.0
2009-10-02 01:02:00,0.8698,0.86986,0.8698,0.86981,13370000.0
2009-10-02 01:03:00,0.86972,0.86976,0.86956,0.86961,24770000.0
2009-10-02 01:04:00,0.86966,0.86966,0.86956,0.86956,4160000.0
2009-10-02 01:05:00,0.86961,0.86966,0.86955,0.8696,9950000.0
2009-10-02 01:06:00,0.86955,0.86955,0.86945,0.8695,7750000.0
2009-10-02 01:07:00,0.86951,0.86955,0.8695,0.8695,4750000.0
2009-10-02 01:08:00,0.8696,0.86965,0.8696,0.8696,5770000.0
2009-10-02 01:09:00,0.86965,0.86975,0.8696,0.8696,11110000.0
2009-10-02 01:10:00,0.86965,0.86975,0.8696,0.8697,11040000.0
2009-10-02 01:11:00,0.86965,0.86975,0.86965,0.86965,11680000.0
2009-10-02 01:12:00,0.8697,0.8697,0.86965,0.8697,4000000.0
2009-10-02 01:13:00,0.86965,0.8697,0.86965,0.8697,4680000.0
2009-10-02 01:14:00,0.86965,0.8697,0.86955,0.8696,20880000.0
2009-10-02 01:15:00,0.86945,0.8695,0.86945,0.8695,6400000.0
2009-10-02 01:16:00,0.86955,0.8696,0.86955,0.8696,6400000.0
2009-10-02 01:17:00,0.86965,0.86965,0.86965,0.86965,850000.0
2009-10-02 01:18:00,0.86966,0.86971,0.86966,0.86971,1270000.0
2009-10-02 01:19:00,0.86976,0.86976,0.86971,0.86971,2590000.0
2009-10-02 01:20:00,0.86962,0.86964,0.86957,0.86964,2790000.0
2009-10-02 01:21:00,0.86961,0.86966,0.86961,0.86961,2790000.0
2009-10-02 01:22:00,0.86954,0.86954,0.86951,0.86951,6000000.0
2009-10-02 01:23:00,0.86956,0.86956,0.86951,0.86951,2900000.0
2009-10-02 01:24:00,0.86946,0.86946,0.86941,0.86941,3800000.0
2009-10-02 01:25:00,0.86936,0.86941,0.86931,0.86941,10990000.0
2009-10-02 01:26:00,0.86944,0.86946,0.86931,0.86936,9070000.0
2009-10-02 01:27:00,0.86931,0.86931,0.86921,0.86926,8260000.0
2009-10-02 01:28:00,0.86921,0.86926,0.86916,0.86921,7080000.0
2009-10-02 01:29:00,0.86917,0.86921,0.86916,0.86921,6410000.0
2009-10-02 01:30:00,0.86916,0.86921,0.86911,0.86911,9820000.0
2009-10-02 01:31:00,0.86916,0.86921,0.86906,0.86906,15870000.0
2009-10-02 01:32:00,0.86901,0.86901,0.86881,0.86881,8760000.0
2009-10-02 01:33:00,0.86874,0.86896,0.86851,0.86856,35220000.0
2009-10-02 01:34:00,0.86851,0.86875,0.86841,0.86855,35710000.0
2009-10-02 01:35:00,0.8685,0.8686,0.86815,0.8682,39930000.0
2009-10-02 01:36:00,0.86815,0.86825,0.86808,0.86814,36670000.0
2009-10-02 01:37:00,0.86818,0.86843,0.86818,0.86838,25780000.0
2009-10-02 01:38:00,0.86843,0.86858,0.86843,0.86853,15930000.0
2009-10-02 01:39:00,0.86849,0.86855,0.86838,0.86838,16390000.0
2009-10-02 01:40:00,0.86833,0.86835,0.86833,0.86833,10520000.0
2009-10-02 01:41:00,0.86843,0.86843,0.86824,0.86828,10520000.0
2009-10-02 01:42:00,0.86824,0.86824,0.86816,0.86823,6460000.0
2009-10-02 01:43:00,0.86824,0.86828,0.86823,0.86823,6130000.0
2009-10-02 01:44:00,0.86824,0.86848,0.86814,0.86838,38020000.0
2009-10-02 01:45:00,0.8684,0.86846,0.86818,0.86818,26130000.0
2009-10-02 01:46:00,0.86814,0.86814,0.86814,0.86814,2300000.0
2009-10-02 01:47:00,0.86813,0.8682,0.86745,0.8675,46860000.0
2009-10-02 01:48:00,0.86747,0.86755,0.86735,0.8674,34140000.0
2009-10-02 01:49:00,0.86735,0.8676,0.86731,0.8675,53960000.0
2009-10-02 01:50:00,0.86755,0.8678,0.86755,0.8676,22980000.0
2009-10-02 01:51:00,0.86765,0.8679,0.86765,0.8678,24850000.0
2009-10-02 01:52:00,0.86775,0.86795,0.8677,0.8679,9420000.0
2009-10-02 01:53:00,0.86795,0.86825,0.86795,0.86795,36960000.0
2009-10-02 01:54:00,0.8679,0.86795,0.8679,0.86795,1270000.0
2009-10-02 01:55:00,0.8679,0.86802,0.86785,0.868,14080000.0
2009-10-02 01:56:00,0.86805,0.86842,0.86805,0.86842,27350000.0
2009-10-02 01:57:00,0.86837,0.86852,0.86837,0.86842,19360000.0
2009-10-02 01:58:00,0.86837,0.86842,0.86811,0.86817,16390000.0
2009-10-02 01:59:00,0.86812,0.86817,0.86735,0.8674,47140000.0
2009-10-02 02:00:00,0.86745,0.86775,0.8674,0.8677,35000000.0
2009-10-02 02:01:00,0.86765,0.8679,0.8676,0.8679,16240000.0
2009-10-02 02:02:00,0.86785,0.86812,0.86785,0.86802,16440000.0
2009-10-02 02:03:00,0.86792,0.86817,0.86767,0.86817,35280000.0
2009-10-02 02:04:00,0.86812,0.86822,0.86807,0.86822,32020000.0
2009-10-02 02:05:00,0.86827,0.86827,0.86795,0.86805,90640000.0
2009-10-02 02:06:00,0.868,0.86815,0.8675,0.8675,44860000.0
2009-10-02 02:07:00,0.86754,0.86785,0.86746,0.8677,38760000.0
2009-10-02 02:08:00,0.86772,0.86785,0.86755,0.86765,51580000.0
2009-10-02 02:09:00,0.86758,0.8677,0.86745,0.8677,40550000.0
2009-10-02 02:10:00,0.86775,0.86775,0.86715,0.86745,64180000.0
2009-10-02 02:11:00,0.86735,0.8675,0.86735,0.8675,10610000.0
2009-10-02 02:12:00,0.86755,0.868,0.86735,0.8675,45320000.0
2009-10-02 02:13:00,0.86745,0.86787,0.86745,0.86787,32720000.0
2009-10-02 02:14:00,0.86782,0.86797,0.86747,0.86757,54150000.0
2009-10-02 02:15:00,0.86747,0.86772,0.86742,0.86745,44950000.0
2009-10-02 02:16:00,0.8675,0.86775,0.8675,0.8677,8670000.0
2009-10-02 02:17:00,0.86775,0.86805,0.86775,0.868,15990000.0
2009-10-02 02:18:00,0.86795,0.868,0.8679,0.86793,11180000.0
2009-10-02 02:19:00,0.86788,0.86788,0.86764,0.8678,19960000.0
2009-10-02 02:20:00,0.86785,0.868,0.86785,0.86795,21060000.0
2009-10-02 02:21:00,0.86798,0.86855,0.86798,0.86845,68960000.0
2009-10-02 02:22:00,0.8684,0.8686,0.8681,0.86815,42150000.0
2009-10-02 02:23:00,0.8681,0.8685,0.8681,0.8684,31660000.0
2009-10-02 02:24:00,0.86835,0.86837,0.86825,0.8683,9260000.0
2009-10-02 02:25:00,0.86835,0.8684,0.8683,0.8684,6290000.0
2009-10-02 02:26:00,0.86845,0.8687,0.8679,0.868,56150000.0
2009-10-02 02:27:00,0.86801,0.86826,0.86796,0.86807,35520000.0
2009-10-02 02:28:00,0.86812,0.86817,0.86787,0.86792,16620000.0
2009-10-02 02:29:00,0.86797,0.86842,0.86792,0.86822,25680000.0
2009-10-02 02:30:00,0.86827,0.86832,0.86817,0.86817,24660000.0
2009-10-02 02:31:00,0.86812,0.86812,0.86802,0.86807,17210000.0
2009-10-02 02:32:00,0.86812,0.86822,0.86807,0.86812,13160000.0
2009-10-02 02:33:00,0.86817,0.86817,0.86787,0.868,40320000.0
2009-10-02 02:34:00,0.86802,0.86815,0.86802,0.8681,4460000.0
2009-10-02 02:35:00,0.86805,0.8684,0.86805,0.8682,40890000.0
2009-10-02 02:36:00,0.86825,0.86845,0.8682,0.8684,29570000.0
2009-10-02 02:37:00,0.86841,0.86865,0.8684,0.8685,21170000.0
2009-10-02 02:38:00,0.86845,0.86845,0.86815,0.86815,19830000.0
2009-10-02 02:39:00,0.86809,0.8685,0.86775,0.86845,59370000.0
2009-10-02 02:40:00,0.8685,0.8685,0.86845,0.86845,1710000.0
2009-10-02 02:41:00,0.8684,0.8685,0.8683,0.86835,25080000.0
2009-10-02 02:42:00,0.8683,0.8683,0.86826,0.86826,3100000.0
2009-10-02 02:43:00,0.86825,0.86831,0.86825,0.86826,10590000.0
2009-10-02 02:44:00,0.86821,0.86821,0.86786,0.86808,31380000.0
2009-10-02 02:45:00,0.86798,0.86803,0.86776,0.86781,39190000.0
2009-10-02 02:46:00,0.86786,0.86786,0.86771,0.86786,17950000.0
2009-10-02 02:47:00,0.86781,0.86806,0.86776,0.86801,37840000.0
2009-10-02 02:48:00,0.86796,0.86801,0.86781,0.86786,18490000.0
2009-10-02 02:49:00,0.86781,0.86796,0.86781,0.86786,6760000.0
2009-10-02 02:50:00,0.86788,0.86811,0.86788,0.86796,16680000.0
2009-10-02 02:51:00,0.86806,0.86806,0.86781,0.86781,30430000.0
2009-10-02 02:52:00,0.86786,0.86796,0.86781,0.86791,9750000.0
2009-10-02 02:53:00,0.86788,0.86846,0.86781,0.86846,27670000.0
2009-10-02 02:54:00,0.86839,0.86846,0.86801,0.86834,59700000.0
2009-10-02 02:55:00,0.86831,0.86831,0.86776,0.86799,70020000.0
2009-10-02 02:56:00,0.868,0.86826,0.86791,0.86791,53630000.0
2009-10-02 02:57:00,0.86807,0.86811,0.86791,0.86801,48700000.0
2009-10-02 02:58:00,0.86796,0.86806,0.86766,0.86791,49170000.0
2009-10-02 02:59:00,0.86786,0.86786,0.86731,0.86741,52760000.0
2009-10-02 03:00:00,0.86742,0.86776,0.86736,0.86746,68750000.0
2009-10-02 03:01:00,0.86749,0.86766,0.86728,0.86728,40870000.0
2009-10-02 03:02:00,0.86726,0.86736,0.86711,0.86716,21550000.0
2009-10-02 03:03:00,0.86721,0.86736,0.86711,0.86736,68490000.0
2009-10-02 03:04:00,0.86741,0.86761,0.86721,0.86726,23210000.0
2009-10-02 03:05:00,0.86721,0.86721,0.86711,0.86711,18650000.0
2009-10-02 03:06:00,0.86713,0.86721,0.86706,0.86711,19780000.0
2009-10-02 03:07:00,0.86713,0.86726,0.86706,0.86716,32310000.0
2009-10-02 03:08:00,0.86721,0.86741,0.86716,0.86741,25950000.0
2009-10-02 03:09:00,0.86736,0.86761,0.86731,0.86756,19940000.0
2009-10-02 03:10:00,0.86751,0.86778,0.86751,0.86773,13300000.0
2009-10-02 03:11:00,0.86768,0.86778,0.86768,0.86773,5960000.0
2009-10-02 03:12:00,0.86774,0.86788,0.86774,0.86783,13340000.0
2009-10-02 03:13:00,0.86788,0.86803,0.86788,0.86798,11930000.0
2009-10-02 03:14:00,0.86803,0.86803,0.86768,0.86783,36050000.0
2009-10-02 03:15:00,0.86778,0.86778,0.86738,0.86746,24210000.0
2009-10-02 03:16:00,0.86741,0.86761,0.86721,0.86726,61170000.0
2009-10-02 03:17:00,0.86729,0.86736,0.86729,0.86736,13860000.0
2009-10-02 03:18:00,0.86731,0.86773,0.86731,0.86753,74290000.0
2009-10-02 03:19:00,0.86748,0.86758,0.86728,0.86733,46950000.0
2009-10-02 03:20:00,0.86738,0.86746,0.86726,0.86746,42650000.0
2009-10-02 03:21:00,0.8675,0.86778,0.86741,0.86778,46100000.0
2009-10-02 03:22:00,0.86773,0.86808,0.86768,0.86773,92780000.0
2009-10-02 03:23:00,0.86774,0.86778,0.86748,0.86753,36600000.0
2009-10-02 03:24:00,0.86754,0.86813,0.86748,0.86813,67020000.0
2009-10-02 03:25:00,0.86818,0.86848,0.86808,0.86813,61970000.0
2009-10-02 03:26:00,0.86818,0.86826,0.86808,0.8682,49010000.0
2009-10-02 03:27:00,0.86821,0.86838,0.86816,0.86828,33340000.0
2009-10-02 03:28:00,0.86829,0.86838,0.86828,0.86828,13780000.0
2009-10-02 03:29:00,0.8683,0.86841,0.8683,0.86831,19210000.0
2009-10-02 03:30:00,0.86836,0.86861,0.86831,0.86841,54250000.0
2009-10-02 03:31:00,0.86843,0.86856,0.86841,0.86856,27590000.0
2009-10-02 03:32:00,0.86861,0.86866,0.86847,0.86851,14010000.0
2009-10-02 03:33:00,0.86856,0.86896,0.86856,0.86881,51670000.0
2009-10-02 03:34:00,0.86877,0.86881,0.86876,0.86881,23850000.0
2009-10-02 03:35:00,0.86876,0.86907,0.86876,0.86891,75640000.0
2009-10-02 03:36:00,0.86892,0.86911,0.86891,0.86911,24430000.0
2009-10-02 03:37:00,0.86916,0.86919,0.86906,0.86914,9770000.0
2009-10-02 03:38:00,0.86912,0.86934,0.86902,0.86911,99740000.0
2009-10-02 03:39:00,0.86916,0.86921,0.86886,0.86886,30190000.0
2009-10-02 03:40:00,0.86879,0.86896,0.86871,0.86888,71550000.0
2009-10-02 03:41:00,0.86886,0.86888,0.86851,0.86861,55510000.0
2009-10-02 03:42:00,0.86856,0.86881,0.86851,0.86881,32410000.0
2009-10-02 03:43:00,0.86884,0.86916,0.86881,0.86906,42830000.0
2009-10-02 03:44:00,0.86904,0.86904,0.86846,0.86846,32660000.0
2009-10-02 03:45:00,0.86841,0.86861,0.86841,0.86851,37250000.0
2009-10-02 03:46:00,0.86846,0.86853,0.86831,0.86853,38380000.0
2009-10-02 03:47:00,0.86851,0.86891,0.86851,0.86881,49390000.0
2009-10-02 03:48:00,0.86886,0.86911,0.86886,0.86902,38640000.0
2009-10-02 03:49:00,0.86901,0.86902,0.86896,0.86897,21620000.0
2009-10-02 03:50:00,0.86896,0.86896,0.86881,0.86896,30590000.0
2009-10-02 03:51:00,0.86888,0.86901,0.86871,0.86881,32520000.0
2009-10-02 03:52:00,0.86876,0.86876,0.86861,0.86876,17390000.0
2009-10-02 03:53:00,0.86871,0.86876,0.86871,0.86876,17610000.0
2009-10-02 03:54:00,0.86879,0.86881,0.86861,0.86881,26350000.0
2009-10-02 03:55:00,0.86883,0.86981,0.86883,0.86981,74180000.0
2009-10-02 03:56:00,0.8699,0.87001,0.86946,0.86951,61790000.0
2009-10-02 03:57:00,0.86956,0.86976,0.86951,0.86971,37820000.0
2009-10-02 03:58:00,0.86966,0.87021,0.86966,0.87021,32320000.0
2009-10-02 03:59:00,0.87026,0.87041,0.86996,0.87026,53080000.0
2009-10-02 04:00:00,0.87031,0.87053,0.87018,0.87043,67500000.0
2009-10-02 04:01:00,0.87048,0.87048,0.87006,0.87006,48830000.0
2009-10-02 04:02:00,0.87009,0.87029,0.87006,0.87029,44320000.0
2009-10-02 04:03:00,0.87026,0.87036,0.87014,0.87026,30340000.0
2009-10-02 04:04:00,0.8703,0.87031,0.86996,0.86996,24430000.0
2009-10-02 04:05:00,0.86991,0.87001,0.86966,0.86971,49900000.0
2009-10-02 04:06:00,0.86966,0.87027,0.86966,0.87026,51270000.0
2009-10-02 04:07:00,0.87022,0.87051,0.87021,0.87051,48650000.0
2009-10-02 04:08:00,0.87054,0.87059,0.87051,0.87051,10880000.0
2009-10-02 04:09:00,0.87047,0.87047,0.87046,0.87047,17780000.0
2009-10-02 04:10:00,0.87053,0.87069,0.87053,0.87061,17780000.0
2009-10-02 04:11:00,0.8706,0.8706,0.87041,0.87042,27430000.0
2009-10-02 04:12:00,0.87043,0.87053,0.87043,0.87048,7380000.0
2009-10-02 04:13:00,0.87046,0.87059,0.87042,0.87054,29190000.0
2009-10-02 04:14:00,0.87056,0.87066,0.87056,0.87064,16380000.0
2009-10-02 04:15:00,0.87061,0.87061,0.87059,0.87059,1960000.0
2009-10-02 04:16:00,0.87061,0.87074,0.87059,0.87071,23400000.0
2009-10-02 04:17:00,0.87076,0.87126,0.87076,0.87121,20380000.0
2009-10-02 04:18:00,0.87116,0.87126,0.87076,0.87081,39280000.0
2009-10-02 04:19:00,0.87086,0.87086,0.87059,0.87064,53060000.0
2009-10-02 04:20:00,0.87069,0.87076,0.87056,0.87061,24070000.0
2009-10-02 04:21:00,0.87056,0.87061,0.87051,0.87051,4280000.0
2009-10-02 04:22:00,0.87046,0.87066,0.87046,0.87051,25880000.0
2009-10-02 04:23:00,0.87049,0.87076,0.87049,0.87066,30630000.0
2009-10-02 04:24:00,0.87071,0.87096,0.87071,0.87091,30600000.0
2009-10-02 04:25:00,0.87087,0.87087,0.87044,0.87061,38360000.0
2009-10-02 04:26:00,0.87056,0.87061,0.87056,0.87061,4210000.0
2009-10-02 04:27:00,0.87056,0.87066,0.87056,0.87056,10890000.0
2009-10-02 04:28:00,0.87061,0.87071,0.87061,0.87071,8400000.0
2009-10-02 04:29:00,0.87066,0.87066,0.87056,0.87061,15030000.0
2009-10-02 04:30:00,0.87066,0.87071,0.87061,0.87066,5580000.0
2009-10-02 04:31:00,0.87061,0.87061,0.87036,0.87041,14450000.0
2009-10-02 04:32:00,0.87044,0.87056,0.86979,0.86994,53260000.0
2009-10-02 04:33:00,0.86999,0.87004,0.86974,0.86979,17310000.0
2009-10-02 04:34:00,0.86975,0.86996,0.86964,0.86991,43230000.0
2009-10-02 04:35:00,0.86996,0.87036,0.86996,0.87026,18890000.0
2009-10-02 04:36:00,0.87021,0.87026,0.87006,0.87006,7490000.0
2009-10-02 04:37:00,0.87001,0.87001,0.87001,0.87001,990000.0
2009-10-02 04:38:00,0.86996,0.86996,0.86976,0.86981,13250000.0
2009-10-02 04:39:00,0.86976,0.86977,0.86975,0.86976,9050000.0
2009-10-02 04:40:00,0.86984,0.86996,0.86984,0.86991,9050000.0
2009-10-02 04:41:00,0.86994,0.87006,0.86994,0.87001,9980000.0
2009-10-02 04:42:00,0.86994,0.86995,0.86994,0.86994,3000000.0
2009-10-02 04:43:00,0.86996,0.87001,0.86996,0.87001,3000000.0
2009-10-02 04:44:00,0.87003,0.87011,0.87001,0.87001,11450000.0
2009-10-02 04:45:00,0.87004,0.87011,0.87001,0.87006,17910000.0
2009-10-02 04:46:00,0.87001,0.87011,0.86981,0.86986,57650000.0
2009-10-02 04:47:00,0.86991,0.87006,0.86986,0.87001,32550000.0
2009-10-02 04:48:00,0.86996,0.87001,0.86981,0.86981,10910000.0
2009-10-02 04:49:00,0.86976,0.86976,0.86961,0.86971,15090000.0
2009-10-02 04:50:00,0.86976,0.86991,0.86976,0.86976,11400000.0
2009-10-02 04:51:00,0.86971,0.86971,0.86946,0.86961,21130000.0
2009-10-02 04:52:00,0.86956,0.86961,0.86946,0.86956,24200000.0
2009-10-02 04:53:00,0.86961,0.86961,0.86961,0.86961,1600000.0
2009-10-02 04:54:00,0.86956,0.86976,0.86956,0.86971,13570000.0
2009-10-02 04:55:00,0.86976,0.86986,0.86976,0.86986,3670000.0
2009-10-02 04:56:00,0.8699,0.87006,0.8699,0.86996,19890000.0
2009-10-02 04:57:00,0.86999,0.87006,0.86981,0.86986,28210000.0
2009-10-02 04:58:00,0.86989,0.86991,0.86961,0.86961,30940000.0
2009-10-02 04:59:00,0.86974,0.86991,0.86966,0.86966,25510000.0
2009-10-02 05:00:00,0.86964,0.86964,0.86964,0.86964,2100000.0
2009-10-02 05:01:00,0.86959,0.86969,0.86958,0.86969,18240000.0
2009-10-02 05:02:00,0.86974,0.86981,0.86966,0.86971,14800000.0
2009-10-02 05:03:00,0.86966,0.86981,0.86956,0.86981,16620000.0
2009-10-02 05:04:00,0.86976,0.86981,0.86971,0.86971,5470000.0
2009-10-02 05:05:00,0.86966,0.86971,0.86966,0.86971,9100000.0
2009-10-02 05:06:00,0.86966,0.86966,0.86956,0.86961,9810000.0
2009-10-02 05:07:00,0.86966,0.86996,0.86961,0.86996,22970000.0
2009-10-02 05:08:00,0.87001,0.87006,0.86986,0.86996,31430000.0
2009-10-02 05:09:00,0.86994,0.86994,0.86989,0.86991,5500000.0
2009-10-02 05:10:00,0.86996,0.86996,0.86986,0.86986,3240000.0
2009-10-02 05:12:00,0.86989,0.87001,0.86989,0.86996,13910000.0
2009-10-02 05:13:00,0.87001,0.87001,0.86991,0.87001,12230000.0
2009-10-02 05:14:00,0.87004,0.87006,0.86988,0.86996,22010000.0
2009-10-02 05:15:00,0.86988,0.86991,0.86986,0.86991,13110000.0
2009-10-02 05:16:00,0.86987,0.86987,0.86956,0.86966,19260000.0
2009-10-02 05:17:00,0.86971,0.86981,0.86971,0.86981,4460000.0
2009-10-02 05:18:00,0.86986,0.86986,0.86951,0.86956,18680000.0
2009-10-02 05:19:00,0.86951,0.86966,0.86948,0.86966,6260000.0
2009-10-02 05:20:00,0.86961,0.86961,0.86951,0.86961,13750000.0
2009-10-02 05:21:00,0.86956,0.86983,0.86956,0.86983,16940000.0
2009-10-02 05:22:00,0.86978,0.86988,0.86973,0.86983,23680000.0
2009-10-02 05:23:00,0.86988,0.86998,0.86988,0.86988,7230000.0
2009-10-02 05:24:00,0.86979,0.86979,0.86956,0.86976,26610000.0
2009-10-02 05:25:00,0.86981,0.86981,0.86947,0.86951,21910000.0
2009-10-02 05:26:00,0.86954,0.86971,0.86954,0.86964,18590000.0
2009-10-02 05:27:00,0.86969,0.86971,0.86964,0.86971,12340000.0
2009-10-02 05:28:00,0.86973,0.86973,0.86973,0.86973,1900000.0
2009-10-02 05:29:00,0.86968,0.86968,0.86951,0.86951,8810000.0
2009-10-02 05:30:00,0.86948,0.86956,0.86948,0.86951,8100000.0
2009-10-02 05:31:00,0.86948,0.86948,0.86926,0.86926,24800000.0
2009-10-02 05:32:00,0.86928,0.86931,0.86921,0.86926,22980000.0
2009-10-02 05:33:00,0.86927,0.86938,0.86921,0.86933,54290000.0
2009-10-02 05:34:00,0.86937,0.86973,0.86937,0.86963,47640000.0
2009-10-02 05:35:00,0.86972,0.86973,0.86953,0.86953,12290000.0
2009-10-02 05:36:00,0.86948,0.86948,0.86933,0.86938,17880000.0
2009-10-02 05:37:00,0.86939,0.86948,0.86923,0.86928,25740000.0
2009-10-02 05:38:00,0.86923,0.86928,0.86923,0.86928,8760000.0
2009-10-02 05:39:00,0.86929,0.86948,0.86929,0.86948,34130000.0
2009-10-02 05:40:00,0.86953,0.86954,0.86948,0.86948,3640000.0
2009-10-02 05:41:00,0.86943,0.86948,0.86943,0.86943,10540000.0
2009-10-02 05:42:00,0.86938,0.86938,0.86928,0.86928,10450000.0
2009-10-02 05:43:00,0.8692,0.86923,0.86903,0.86908,9210000.0
2009-10-02 05:44:00,0.86913,0.86936,0.86911,0.86931,12010000.0
2009-10-02 05:45:00,0.86926,0.86931,0.86926,0.86931,3830000.0
2009-10-02 05:46:00,0.86926,0.86926,0.86877,0.86891,20450000.0
2009-10-02 05:47:00,0.86894,0.86906,0.86876,0.86876,22560000.0
2009-10-02 05:48:00,0.86881,0.86896,0.86881,0.86886,18790000.0
2009-10-02 05:49:00,0.86883,0.86911,0.86876,0.86906,27520000.0
2009-10-02 05:50:00,0.86909,0.86913,0.86903,0.86913,19460000.0
2009-10-02 05:51:00,0.86908,0.86913,0.86903,0.86913,24840000.0
2009-10-02 05:52:00,0.86908,0.86916,0.86906,0.86911,14400000.0
2009-10-02 05:53:00,0.86916,0.86928,0.86911,0.86923,71700000.0
2009-10-02 05:54:00,0.86918,0.86923,0.86918,0.86923,12780000.0
2009-10-02 05:55:00,0.86924,0.86943,0.86918,0.86943,34640000.0
2009-10-02 05:56:00,0.86938,0.86963,0.86938,0.86963,30300000.0
2009-10-02 05:57:00,0.86972,0.86983,0.86958,0.86961,45010000.0
2009-10-02 05:58:00,0.86966,0.86976,0.86961,0.86971,12490000.0
2009-10-02 05:59:00,0.86966,0.86966,0.86961,0.86961,3000000.0
2009-10-02 06:00:00,0.86963,0.86976,0.86961,0.86971,13150000.0
2009-10-02 06:01:00,0.86969,0.8697,0.86967,0.86967,11060000.0
2009-10-02 06:02:00,0.86976,0.86976,0.86971,0.86976,11060000.0
2009-10-02 06:03:00,0.86971,0.86976,0.86961,0.86976,9330000.0
2009-10-02 06:04:00,0.86981,0.86981,0.86976,0.86976,2470000.0
2009-10-02 06:05:00,0.86981,0.86986,0.86981,0.86981,3890000.0
2009-10-02 06:06:00,0.86976,0.86986,0.86971,0.86971,36220000.0
2009-10-02 06:07:00,0.86976,0.86976,0.86971,0.86971,11900000.0
2009-10-02 06:08:00,0.86966,0.86966,0.86941,0.86941,7540000.0
2009-10-02 06:09:00,0.86936,0.86946,0.86936,0.86941,33920000.0
2009-10-02 06:10:00,0.86946,0.86966,0.86936,0.86966,55130000.0
2009-10-02 06:11:00,0.86956,0.86981,0.86951,0.86951,36070000.0
2009-10-02 06:12:00,0.86956,0.86956,0.86951,0.86951,20110000.0
2009-10-02 06:13:00,0.86946,0.86946,0.86936,0.86941,20720000.0
2009-10-02 06:14:00,0.86946,0.86956,0.86936,0.86946,32310000.0
2009-10-02 06:15:00,0.86951,0.86951,0.86906,0.86931,44260000.0
2009-10-02 06:16:00,0.86926,0.86961,0.86926,0.86956,12970000.0
2009-10-02 06:17:00,0.86961,0.86961,0.86948,0.86951,12000000.0
2009-10-02 06:18:00,0.86946,0.86946,0.86936,0.86941,10450000.0
2009-10-02 06:19:00,0.86936,0.86966,0.86931,0.86951,34620000.0
2009-10-02 06:20:00,0.86952,0.86952,0.86952,0.86952,32760000.0
2009-10-02 06:21:00,0.86949,0.86956,0.86941,0.86951,32760000.0
2009-10-02 06:22:00,0.86956,0.86976,0.86951,0.86971,14150000.0
2009-10-02 06:23:00,0.86966,0.86976,0.86966,0.86976,9470000.0
2009-10-02 06:24:00,0.86971,0.86971,0.86956,0.86956,13640000.0
2009-10-02 06:25:00,0.86951,0.86956,0.86941,0.86941,30160000.0
2009-10-02 06:26:00,0.86944,0.86966,0.86944,0.86966,5450000.0
2009-10-02 06:27:00,0.86961,0.86971,0.86956,0.86956,18890000.0
2009-10-02 06:28:00,0.86965,0.86981,0.86961,0.86981,80410000.0
2009-10-02 06:29:00,0.86976,0.86981,0.86971,0.86971,5610000.0
2009-10-02 06:30:00,0.86966,0.86971,0.86966,0.86971,9180000.0
2009-10-02 06:31:00,0.86966,0.87006,0.86966,0.86986,29430000.0
2009-10-02 06:32:00,0.86989,0.86991,0.86966,0.86976,29060000.0
2009-10-02 06:33:00,0.86969,0.87001,0.86969,0.86971,36980000.0
2009-10-02 06:34:00,0.86976,0.86988,0.86968,0.86983,24640000.0
2009-10-02 06:35:00,0.86988,0.87008,0.86983,0.86983,15610000.0
2009-10-02 06:36:00,0.86993,0.86993,0.86968,0.86983,37940000.0
2009-10-02 06:37:00,0.86978,0.8698,0.86977,0.86977,710000.0
2009-10-02 06:38:00,0.86981,0.86981,0.86981,0.86981,710000.0
2009-10-02 06:39:00,0.86979,0.86983,0.86978,0.86983,18940000.0
2009-10-02 06:40:00,0.86977,0.86986,0.86971,0.86981,18940000.0
2009-10-02 06:41:00,0.86979,0.8698,0.86979,0.8698,2270000.0
2009-10-02 06:42:00,0.86976,0.86986,0.86976,0.86986,2270000.0
2009-10-02 06:43:00,0.86991,0.86991,0.86986,0.86986,2040000.0
2009-10-02 06:44:00,0.86991,0.86991,0.86991,0.86991,1100000.0
2009-10-02 06:45:00,0.86986,0.86986,0.86981,0.86981,1920000.0
2009-10-02 06:46:00,0.86976,0.86981,0.86976,0.86981,1750000.0
2009-10-02 06:47:00,0.86976,0.86976,0.86956,0.86961,22440000.0
2009-10-02 06:48:00,0.86961,0.86961,0.8696,0.86961,14690000.0
2009-10-02 06:49:00,0.86966,0.86981,0.86966,0.86973,14690000.0
2009-10-02 06:50:00,0.86968,0.86973,0.86968,0.86968,24860000.0
2009-10-02 06:51:00,0.86965,0.86965,0.8696,0.8696,7580000.0
2009-10-02 06:52:00,0.86973,0.86983,0.86973,0.86978,7580000.0
2009-10-02 06:53:00,0.86973,0.86973,0.86946,0.86946,25370000.0
2009-10-02 06:54:00,0.86941,0.86941,0.86931,0.86936,8090000.0
2009-10-02 06:55:00,0.86941,0.86951,0.86926,0.86931,34080000.0
2009-10-02 06:56:00,0.86936,0.86936,0.86926,0.86928,25270000.0
2009-10-02 06:57:00,0.86926,0.86941,0.86926,0.86934,24330000.0
2009-10-02 06:58:00,0.86929,0.86936,0.86925,0.86936,6370000.0
2009-10-02 06:59:00,0.86931,0.86936,0.86901,0.86901,13670000.0
2009-10-02 07:00:00,0.86896,0.86911,0.86894,0.86894,16220000.0
2009-10-02 07:01:00,0.86899,0.86899,0.86879,0.86884,41280000.0
2009-10-02 07:02:00,0.8688,0.86884,0.86879,0.86879,13390000.0
2009-10-02 07:03:00,0.86884,0.86889,0.86874,0.86879,21340000.0
2009-10-02 07:04:00,0.86881,0.86886,0.86881,0.86881,9300000.0
2009-10-02 07:05:00,0.86886,0.86886,0.86871,0.86871,7090000.0
2009-10-02 07:06:00,0.86866,0.86871,0.86848,0.86856,45080000.0
2009-10-02 07:07:00,0.86861,0.86861,0.86861,0.86861,790000.0
2009-10-02 07:08:00,0.86856,0.86866,0.86851,0.86856,15750000.0
2009-10-02 07:09:00,0.86851,0.86856,0.86836,0.86836,14720000.0
2009-10-02 07:10:00,0.86841,0.86846,0.86836,0.86844,36430000.0
2009-10-02 07:11:00,0.86839,0.86854,0.86839,0.86849,15290000.0
2009-10-02 07:12:00,0.86851,0.86864,0.86849,0.86854,27000000.0
2009-10-02 07:13:00,0.86862,0.86869,0.86854,0.86869,33680000.0
2009-10-02 07:14:00,0.86873,0.86911,0.86873,0.86911,44610000.0
2009-10-02 07:15:00,0.86908,0.86911,0.86889,0.86901,27570000.0
2009-10-02 07:16:00,0.86906,0.86921,0.86898,0.86911,56560000.0
2009-10-02 07:17:00,0.86914,0.86916,0.86906,0.86906,24850000.0
2009-10-02 07:18:00,0.86907,0.86926,0.86907,0.86921,36770000.0
2009-10-02 07:19:00,0.86926,0.86956,0.86926,0.86941,64360000.0
2009-10-02 07:20:00,0.86936,0.86966,0.86936,0.86951,86160000.0
2009-10-02 07:21:00,0.86948,0.86971,0.86948,0.86961,39680000.0
2009-10-02 07:22:00,0.86964,0.87031,0.86961,0.87026,81180000.0
2009-10-02 07:23:00,0.87031,0.87036,0.87006,0.87006,61820000.0
2009-10-02 07:24:00,0.87008,0.87016,0.86996,0.86996,59680000.0
2009-10-02 07:25:00,0.86991,0.86996,0.86976,0.86991,70890000.0
2009-10-02 07:26:00,0.86996,0.86996,0.86974,0.86991,28560000.0
2009-10-02 07:27:00,0.86996,0.87031,0.86996,0.87021,47760000.0
2009-10-02 07:28:00,0.87026,0.87046,0.87016,0.87031,53000000.0
2009-10-02 07:29:00,0.87036,0.87066,0.87028,0.87066,58640000.0
2009-10-02 07:30:00,0.87061,0.87076,0.86989,0.87013,123480000.0
2009-10-02 07:31:00,0.87014,0.87028,0.86983,0.87013,66600000.0
2009-10-02 07:32:00,0.87008,0.87008,0.86988,0.86988,31820000.0
2009-10-02 07:33:00,0.86983,0.86983,0.86958,0.86973,58500000.0
2009-10-02 07:34:00,0.86973,0.87003,0.86973,0.87003,71170000.0
2009-10-02 07:35:00,0.87006,0.87008,0.86978,0.86981,28230000.0
2009-10-02 07:36:00,0.86982,0.86983,0.86981,0.86983,31000000.0
2009-10-02 07:37:00,0.86986,0.86986,0.86926,0.86926,31000000.0
2009-10-02 07:38:00,0.86921,0.86926,0.86896,0.86896,22000000.0
2009-10-02 07:39:00,0.86891,0.86916,0.86881,0.86901,28570000.0
2009-10-02 07:40:00,0.86896,0.86901,0.86866,0.86872,31230000.0
2009-10-02 07:41:00,0.86871,0.86908,0.86871,0.86898,67000000.0
2009-10-02 07:42:00,0.86889,0.86938,0.86888,0.86938,30400000.0
2009-10-02 07:43:00,0.86933,0.86933,0.86918,0.86923,32060000.0
2009-10-02 07:44:00,0.86918,0.86933,0.86916,0.86916,20150000.0
2009-10-02 07:45:00,0.86911,0.86921,0.86896,0.86906,49290000.0
2009-10-02 07:46:00,0.86901,0.86926,0.86901,0.86916,28170000.0
2009-10-02 07:47:00,0.86919,0.86936,0.86919,0.86931,45440000.0
2009-10-02 07:48:00,0.8693,0.86981,0.86927,0.86951,72280000.0
2009-10-02 07:49:00,0.86956,0.86966,0.86931,0.86941,54940000.0
2009-10-02 07:50:00,0.86943,0.86966,0.86941,0.86961,56170000.0
2009-10-02 07:51:00,0.86956,0.86971,0.86946,0.86966,52130000.0
2009-10-02 07:52:00,0.86961,0.87016,0.86956,0.87016,45480000.0
2009-10-02 07:53:00,0.87018,0.87046,0.87006,0.87031,94700000.0
2009-10-02 07:54:00,0.8703,0.87032,0.87001,0.87005,47480000.0
2009-10-02 07:55:00,0.87009,0.87019,0.86984,0.86985,51760000.0
2009-10-02 07:56:00,0.86989,0.86997,0.86968,0.86977,44110000.0
2009-10-02 07:57:00,0.86978,0.86996,0.86977,0.86985,33280000.0
2009-10-02 07:58:00,0.8699,0.86997,0.86977,0.86994,58380000.0
2009-10-02 07:59:00,0.86999,0.87004,0.86956,0.86965,64230000.0
2009-10-02 08:00:00,0.86964,0.86975,0.8695,0.86965,57300000.0
2009-10-02 08:01:00,0.86959,0.86965,0.86951,0.86965,40070000.0
2009-10-02 08:02:00,0.8696,0.86965,0.86946,0.86951,32060000.0
2009-10-02 08:03:00,0.86946,0.86956,0.86921,0.86941,50000000.0
2009-10-02 08:04:00,0.86944,0.86971,0.86944,0.86971,30770000.0
2009-10-02 08:05:00,0.86974,0.86976,0.86971,0.86976,8770000.0
2009-10-02 08:06:00,0.86981,0.87001,0.86981,0.86996,13750000.0
2009-10-02 08:07:00,0.86991,0.86992,0.86966,0.86982,43540000.0
2009-10-02 08:08:00,0.86981,0.87016,0.86981,0.87006,51820000.0
2009-10-02 08:09:00,0.87001,0.87036,0.87001,0.87031,22780000.0
2009-10-02 08:10:00,0.87026,0.87037,0.87006,0.87016,48790000.0
2009-10-02 08:11:00,0.87011,0.87019,0.87011,0.87019,6600000.0
2009-10-02 08:12:00,0.87016,0.87016,0.87011,0.87011,4200000.0
2009-10-02 08:13:00,0.87029,0.87029,0.87006,0.87006,6040000.0
2009-10-02 08:14:00,0.87008,0.87031,0.87006,0.87031,36930000.0
2009-10-02 08:15:00,0.87029,0.87037,0.87006,0.87036,30210000.0
2009-10-02 08:16:00,0.87038,0.87051,0.87026,0.87026,11710000.0
2009-10-02 08:17:00,0.87024,0.87034,0.87014,0.87034,10460000.0
2009-10-02 08:18:00,0.87039,0.87056,0.87034,0.87046,44460000.0
2009-10-02 08:19:00,0.87041,0.87046,0.87031,0.87036,51790000.0
2009-10-02 08:20:00,0.87041,0.87041,0.87006,0.87021,15080000.0
2009-10-02 08:21:00,0.87026,0.87036,0.87019,0.87026,50120000.0
2009-10-02 08:22:00,0.87023,0.87026,0.87016,0.87023,29330000.0
2009-10-02 08:23:00,0.87024,0.87058,0.87023,0.87053,38630000.0
2009-10-02 08:24:00,0.87054,0.87098,0.87033,0.87098,49300000.0
2009-10-02 08:25:00,0.87099,0.87108,0.87051,0.87086,70130000.0
2009-10-02 08:26:00,0.87081,0.87081,0.87081,0.87081,1100000.0
2009-10-02 08:27:00,0.87076,0.87076,0.87066,0.87067,20950000.0
2009-10-02 08:28:00,0.87066,0.87066,0.87036,0.87048,66660000.0
2009-10-02 08:29:00,0.87046,0.87052,0.87038,0.87042,47270000.0
2009-10-02 08:30:00,0.87041,0.87041,0.87032,0.87032,43110000.0
2009-10-02 08:31:00,0.87033,0.87052,0.87032,0.87046,30850000.0
2009-10-02 08:32:00,0.87048,0.87051,0.87019,0.87019,30010000.0
2009-10-02 08:33:00,0.87016,0.87056,0.87001,0.87051,96510000.0
2009-10-02 08:34:00,0.87046,0.87046,0.87028,0.87032,47100000.0
2009-10-02 08:35:00,0.87031,0.87031,0.87006,0.87011,56500000.0
2009-10-02 08:36:00,0.87012,0.87033,0.86996,0.86996,72950000.0
2009-10-02 08:37:00,0.86991,0.86991,0.86971,0.86981,42810000.0
2009-10-02 08:38:00,0.86982,0.86992,0.8698,0.86991,74960000.0
2009-10-02 08:39:00,0.86991,0.87006,0.86991,0.87006,20160000.0
2009-10-02 08:40:00,0.86999,0.86999,0.86968,0.86986,58280000.0
2009-10-02 08:41:00,0.86982,0.87005,0.86981,0.87005,60850000.0
2009-10-02 08:42:00,0.87001,0.87005,0.86985,0.87,31750000.0
2009-10-02 08:43:00,0.86995,0.87,0.86968,0.86975,84210000.0
2009-10-02 08:44:00,0.86971,0.86975,0.86915,0.8692,79520000.0
2009-10-02 08:45:00,0.86916,0.86925,0.86905,0.86925,39060000.0
2009-10-02 08:46:00,0.8692,0.8693,0.8692,0.86926,34120000.0
2009-10-02 08:47:00,0.86925,0.86925,0.8692,0.8692,22320000.0
2009-10-02 08:48:00,0.86915,0.86932,0.86915,0.86925,29990000.0
2009-10-02 08:49:00,0.86922,0.86925,0.86917,0.86917,18270000.0
2009-10-02 08:50:00,0.8692,0.8692,0.86895,0.869,30310000.0
2009-10-02 08:51:00,0.86898,0.869,0.86865,0.8687,82160000.0
2009-10-02 08:52:00,0.86869,0.86875,0.86852,0.86855,55070000.0
2009-10-02 08:53:00,0.86853,0.86861,0.8685,0.86856,24640000.0
2009-10-02 08:54:00,0.8686,0.86905,0.86856,0.86905,40540000.0
2009-10-02 08:55:00,0.8691,0.8692,0.8691,0.8692,21450000.0
2009-10-02 08:56:00,0.86924,0.86935,0.86916,0.86925,19160000.0
2009-10-02 08:57:00,0.86921,0.86921,0.86912,0.86912,10320000.0
2009-10-02 08:58:00,0.8691,0.8691,0.86839,0.8685,79980000.0
2009-10-02 08:59:00,0.8685,0.86871,0.8685,0.86865,23840000.0
2009-10-02 09:00:00,0.8687,0.869,0.86855,0.86891,64500000.0
2009-10-02 09:01:00,0.86892,0.86905,0.86853,0.86855,136730000.0
2009-10-02 09:02:00,0.8686,0.86905,0.86855,0.869,76650000.0
2009-10-02 09:03:00,0.86895,0.869,0.8687,0.86875,59100000.0
2009-10-02 09:04:00,0.8688,0.86913,0.8688,0.86894,68060000.0
2009-10-02 09:05:00,0.86889,0.86899,0.86863,0.86863,57350000.0
2009-10-02 09:06:00,0.86864,0.86874,0.86858,0.86858,45080000.0
2009-10-02 09:07:00,0.86861,0.86873,0.86828,0.86873,87850000.0
2009-10-02 09:08:00,0.8687,0.86874,0.86849,0.86861,45340000.0
2009-10-02 09:09:00,0.86863,0.86869,0.86857,0.86863,28370000.0
2009-10-02 09:10:00,0.86868,0.86889,0.86865,0.86885,22130000.0
2009-10-02 09:11:00,0.86884,0.86921,0.86854,0.86874,122700000.0
2009-10-02 09:12:00,0.86877,0.86884,0.86849,0.86864,65130000.0
2009-10-02 09:13:00,0.8686,0.8688,0.86855,0.86855,44780000.0
2009-10-02 09:14:00,0.86852,0.86896,0.86852,0.86887,56990000.0
2009-10-02 09:15:00,0.86877,0.86887,0.86877,0.86881,44130000.0
2009-10-02 09:16:00,0.86876,0.86896,0.86868,0.86886,39610000.0
2009-10-02 09:17:00,0.86891,0.86906,0.86861,0.86881,69140000.0
2009-10-02 09:18:00,0.8688,0.86896,0.86875,0.86884,121860000.0
2009-10-02 09:19:00,0.86885,0.86889,0.86872,0.86877,40810000.0
2009-10-02 09:20:00,0.86875,0.86908,0.86872,0.86902,95200000.0
2009-10-02 09:21:00,0.869,0.86903,0.86828,0.86844,122830000.0
2009-10-02 09:22:00,0.86842,0.86849,0.86837,0.86841,16790000.0
2009-10-02 09:23:00,0.8684,0.8684,0.86801,0.86806,89550000.0
2009-10-02 09:24:00,0.86811,0.86812,0.8678,0.86787,95130000.0
2009-10-02 09:25:00,0.8679,0.86832,0.86784,0.86812,143780000.0
2009-10-02 09:26:00,0.86814,0.86839,0.86806,0.86807,87670000.0
2009-10-02 09:27:00,0.86805,0.86805,0.86699,0.86733,139420000.0
2009-10-02 09:28:00,0.86737,0.86749,0.86723,0.86744,146380000.0
2009-10-02 09:29:00,0.86749,0.86754,0.86661,0.86666,105490000.0
2009-10-02 09:30:00,0.86667,0.86695,0.86655,0.8667,102890000.0
2009-10-02 09:31:00,0.86667,0.86706,0.8666,0.86686,123670000.0
2009-10-02 09:32:00,0.86691,0.86733,0.86686,0.8671,93340000.0
2009-10-02 09:33:00,0.86718,0.86735,0.867,0.86715,49420000.0
2009-10-02 09:34:00,0.86713,0.8673,0.86698,0.86705,97280000.0
2009-10-02 09:35:00,0.86707,0.86755,0.86705,0.8675,76240000.0
2009-10-02 09:36:00,0.86745,0.86755,0.86735,0.86745,89050000.0
2009-10-02 09:37:00,0.86735,0.86755,0.86728,0.86732,79100000.0
2009-10-02 09:38:00,0.86734,0.86742,0.86673,0.86675,101740000.0
2009-10-02 09:39:00,0.86673,0.86692,0.86655,0.86687,89410000.0
2009-10-02 09:40:00,0.86683,0.86692,0.8665,0.86661,107050000.0
2009-10-02 09:41:00,0.8666,0.8667,0.86635,0.86665,51370000.0
2009-10-02 09:42:00,0.8667,0.86685,0.8666,0.8668,78140000.0
2009-10-02 09:43:00,0.86684,0.86725,0.86675,0.8672,82300000.0
2009-10-02 09:44:00,0.86715,0.86755,0.86705,0.86725,116070000.0
2009-10-02 09:45:00,0.86722,0.8675,0.8672,0.86745,44010000.0
2009-10-02 09:46:00,0.8675,0.8675,0.8672,0.8675,78790000.0
2009-10-02 09:47:00,0.86759,0.8677,0.8675,0.8676,48630000.0
2009-10-02 09:48:00,0.86761,0.86795,0.8676,0.8679,67940000.0
2009-10-02 09:49:00,0.86786,0.868,0.86783,0.86795,35700000.0
2009-10-02 09:50:00,0.868,0.8682,0.86795,0.86795,69050000.0
2009-10-02 09:51:00,0.86791,0.86805,0.86788,0.8679,60960000.0
2009-10-02 09:52:00,0.86792,0.86815,0.86785,0.86795,89230000.0
2009-10-02 09:53:00,0.868,0.86836,0.86791,0.86801,105210000.0
2009-10-02 09:54:00,0.86802,0.86836,0.86801,0.86821,89800000.0
2009-10-02 09:55:00,0.86819,0.86831,0.86801,0.86806,53190000.0
2009-10-02 09:56:00,0.86811,0.86856,0.86806,0.86856,49680000.0
2009-10-02 09:57:00,0.86866,0.86886,0.86856,0.86876,105930000.0
2009-10-02 09:58:00,0.86871,0.86891,0.86856,0.86881,54550000.0
2009-10-02 09:59:00,0.86876,0.86876,0.86828,0.8683,77800000.0
2009-10-02 10:00:00,0.86829,0.86841,0.86766,0.86766,93200000.0
2009-10-02 10:01:00,0.86757,0.86757,0.86687,0.86696,60230000.0
2009-10-02 10:02:00,0.86701,0.86701,0.86636,0.86651,60410000.0
2009-10-02 10:03:00,0.86654,0.86671,0.86576,0.86589,87320000.0
2009-10-02 10:04:00,0.86591,0.86623,0.86591,0.86611,85200000.0
2009-10-02 10:05:00,0.86615,0.86617,0.86576,0.86581,99910000.0
2009-10-02 10:06:00,0.86576,0.86604,0.86569,0.86596,79500000.0
2009-10-02 10:07:00,0.86591,0.86606,0.8659,0.86591,33640000.0
2009-10-02 10:08:00,0.86596,0.86601,0.86581,0.86581,66870000.0
2009-10-02 10:09:00,0.86584,0.86606,0.86581,0.86601,54540000.0
2009-10-02 10:10:00,0.86604,0.86621,0.86601,0.86616,50830000.0
2009-10-02 10:11:00,0.86609,0.86626,0.86596,0.86606,90210000.0
2009-10-02 10:12:00,0.86601,0.86616,0.86596,0.86596,68590000.0
2009-10-02 10:13:00,0.866,0.86626,0.86556,0.86556,106960000.0
2009-10-02 10:14:00,0.86551,0.86552,0.86516,0.86521,116050000.0
2009-10-02 10:15:00,0.86524,0.86561,0.86521,0.86551,48310000.0
2009-10-02 10:16:00,0.86553,0.86574,0.86552,0.86557,42250000.0
2009-10-02 10:17:00,0.86552,0.86562,0.86547,0.86547,43550000.0
2009-10-02 10:18:00,0.86549,0.86576,0.86549,0.86571,35250000.0
2009-10-02 10:19:00,0.8657,0.86577,0.86566,0.86572,35550000.0
2009-10-02 10:20:00,0.86571,0.86597,0.86571,0.86592,60130000.0
2009-10-02 10:21:00,0.8659,0.86605,0.86581,0.86589,98780000.0
2009-10-02 10:22:00,0.86585,0.8659,0.86566,0.86566,27230000.0
2009-10-02 10:23:00,0.86565,0.86565,0.86516,0.86518,108750000.0
2009-10-02 10:24:00,0.86515,0.86525,0.86505,0.86515,123730000.0
2009-10-02 10:25:00,0.8652,0.86555,0.8652,0.8655,85070000.0
2009-10-02 10:26:00,0.86547,0.86547,0.86529,0.86536,88010000.0
2009-10-02 10:27:00,0.86537,0.86565,0.86537,0.86555,62970000.0
2009-10-02 10:28:00,0.86556,0.86585,0.86555,0.86585,115100000.0
2009-10-02 10:29:00,0.86587,0.86605,0.86585,0.86595,77520000.0
2009-10-02 10:30:00,0.86596,0.86615,0.86595,0.86613,57990000.0
2009-10-02 10:31:00,0.86618,0.86618,0.86598,0.8661,38600000.0
2009-10-02 10:32:00,0.86614,0.86615,0.8661,0.8661,9790000.0
2009-10-02 10:33:00,0.86605,0.86625,0.86605,0.86612,34330000.0
2009-10-02 10:34:00,0.86613,0.86642,0.86611,0.8663,54080000.0
2009-10-02 10:35:00,0.86631,0.86646,0.8663,0.8664,118080000.0
2009-10-02 10:36:00,0.86641,0.86646,0.86621,0.86621,53590000.0
2009-10-02 10:37:00,0.86622,0.8663,0.86619,0.8663,20480000.0
2009-10-02 10:38:00,0.86623,0.86625,0.86585,0.8659,55200000.0
2009-10-02 10:39:00,0.86594,0.86595,0.86555,0.86585,93770000.0
2009-10-02 10:40:00,0.86594,0.86635,0.86594,0.8663,59410000.0
2009-10-02 10:41:00,0.86625,0.86635,0.86603,0.86615,71180000.0
2009-10-02 10:42:00,0.86611,0.8663,0.86598,0.86605,87750000.0
2009-10-02 10:43:00,0.86606,0.86617,0.86602,0.86605,24060000.0
2009-10-02 10:44:00,0.86606,0.86625,0.86598,0.8661,61590000.0
2009-10-02 10:45:00,0.86611,0.86624,0.8661,0.86624,59380000.0
2009-10-02 10:46:00,0.86623,0.86645,0.86615,0.8662,121370000.0
2009-10-02 10:47:00,0.86625,0.86655,0.86625,0.86635,93390000.0
2009-10-02 10:48:00,0.86636,0.8666,0.8663,0.86645,112440000.0
2009-10-02 10:49:00,0.8664,0.8665,0.86611,0.8662,114040000.0
2009-10-02 10:50:00,0.86615,0.86615,0.86558,0.8657,140420000.0
2009-10-02 10:51:00,0.86565,0.8659,0.86565,0.86585,85930000.0
2009-10-02 10:52:00,0.8658,0.86605,0.8658,0.86585,36070000.0
2009-10-02 10:53:00,0.86583,0.86595,0.8658,0.86595,26430000.0
2009-10-02 10:54:00,0.866,0.866,0.8658,0.8658,32880000.0
2009-10-02 10:55:00,0.86575,0.866,0.8657,0.8658,52610000.0
2009-10-02 10:56:00,0.86575,0.86585,0.86565,0.8658,32230000.0
2009-10-02 10:57:00,0.86575,0.86585,0.86566,0.8657,46160000.0
2009-10-02 10:58:00,0.86567,0.86585,0.86565,0.8658,37460000.0
2009-10-02 10:59:00,0.86575,0.86582,0.86565,0.8658,45330000.0
2009-10-02 11:00:00,0.86581,0.86585,0.8657,0.86575,60700000.0
2009-10-02 11:01:00,0.8657,0.86581,0.86565,0.86576,18500000.0
2009-10-02 11:02:00,0.86573,0.86586,0.86566,0.86576,54280000.0
2009-10-02 11:03:00,0.86573,0.86596,0.86573,0.86586,72280000.0
2009-10-02 11:04:00,0.86581,0.86624,0.86581,0.86601,76410000.0
2009-10-02 11:05:00,0.866,0.86626,0.86599,0.86611,67850000.0
2009-10-02 11:06:00,0.86612,0.86626,0.86606,0.86616,33210000.0
2009-10-02 11:07:00,0.86621,0.86641,0.86621,0.86622,103600000.0
2009-10-02 11:08:00,0.86621,0.86646,0.86621,0.86631,77800000.0
2009-10-02 11:09:00,0.86636,0.86636,0.86621,0.86636,17320000.0
2009-10-02 11:10:00,0.86628,0.86646,0.86626,0.86626,33210000.0
2009-10-02 11:11:00,0.86621,0.86638,0.86616,0.86631,51030000.0
2009-10-02 11:12:00,0.86636,0.86646,0.86596,0.86616,103000000.0
2009-10-02 11:13:00,0.86611,0.86626,0.86606,0.86611,57030000.0
2009-10-02 11:14:00,0.86614,0.86616,0.86581,0.86581,99540000.0
2009-10-02 11:15:00,0.86574,0.86587,0.86572,0.86572,71800000.0
2009-10-02 11:16:00,0.86567,0.86567,0.86553,0.86559,30870000.0
2009-10-02 11:17:00,0.86564,0.86569,0.86551,0.86551,51820000.0
2009-10-02 11:18:00,0.86546,0.86581,0.86541,0.86566,93440000.0
2009-10-02 11:19:00,0.86571,0.86576,0.86566,0.86571,9830000.0
2009-10-02 11:20:00,0.86566,0.86566,0.86564,0.86566,5340000.0
2009-10-02 11:21:00,0.86562,0.86571,0.86541,0.86546,54050000.0
2009-10-02 11:22:00,0.86539,0.86539,0.86496,0.86521,98250000.0
2009-10-02 11:23:00,0.86523,0.86531,0.86511,0.86518,54830000.0
2009-10-02 11:24:00,0.86516,0.86521,0.86506,0.86511,84060000.0
2009-10-02 11:25:00,0.86506,0.86521,0.86424,0.86459,105350000.0
2009-10-02 11:26:00,0.86456,0.86486,0.86436,0.86436,137630000.0
2009-10-02 11:27:00,0.86431,0.86466,0.86431,0.86451,117660000.0
2009-10-02 11:28:00,0.86456,0.86476,0.86451,0.86466,52550000.0
2009-10-02 11:29:00,0.86461,0.86501,0.86451,0.86496,107940000.0
2009-10-02 11:30:00,0.86501,0.86516,0.86496,0.86516,52300000.0
2009-10-02 11:31:00,0.86509,0.86513,0.86501,0.86513,21000000.0
2009-10-02 11:32:00,0.86511,0.86517,0.86501,0.86511,34730000.0
2009-10-02 11:33:00,0.86516,0.86521,0.86511,0.86511,21160000.0
2009-10-02 11:34:00,0.86514,0.86532,0.86511,0.86516,32240000.0
2009-10-02 11:35:00,0.86511,0.86516,0.86506,0.86511,11500000.0
2009-10-02 11:36:00,0.86506,0.86506,0.86501,0.86501,19180000.0
2009-10-02 11:37:00,0.86504,0.86516,0.86502,0.86506,68730000.0
2009-10-02 11:38:00,0.86511,0.86511,0.86502,0.86511,33450000.0
2009-10-02 11:39:00,0.86506,0.86516,0.86501,0.86506,29020000.0
2009-10-02 11:40:00,0.86511,0.86531,0.86496,0.86516,81340000.0
2009-10-02 11:41:00,0.86521,0.86526,0.86501,0.86513,54340000.0
2009-10-02 11:42:00,0.86511,0.86526,0.86506,0.86511,42830000.0
2009-10-02 11:43:00,0.86514,0.86522,0.86511,0.86511,17200000.0
2009-10-02 11:44:00,0.86513,0.86521,0.86506,0.86521,29290000.0
2009-10-02 11:45:00,0.86516,0.86523,0.86506,0.86506,25780000.0
2009-10-02 11:46:00,0.86508,0.86511,0.86499,0.86509,21260000.0
2009-10-02 11:47:00,0.86506,0.86519,0.86498,0.86508,66890000.0
2009-10-02 11:48:00,0.86512,0.86518,0.86498,0.86514,48750000.0
2009-10-02 11:49:00,0.86504,0.86509,0.86481,0.86481,74610000.0
2009-10-02 11:50:00,0.86476,0.86491,0.86469,0.86486,40970000.0
2009-10-02 11:51:00,0.86491,0.86496,0.86486,0.86492,38300000.0
2009-10-02 11:52:00,0.86491,0.86491,0.86426,0.86441,98740000.0
2009-10-02 11:53:00,0.86444,0.86446,0.86426,0.86426,81570000.0
2009-10-02 11:54:00,0.86428,0.86446,0.86398,0.86426,103320000.0
2009-10-02 11:55:00,0.86421,0.86421,0.86406,0.86411,58240000.0
2009-10-02 11:56:00,0.86406,0.86411,0.86399,0.86406,16600000.0
2009-10-02 11:57:00,0.86407,0.86421,0.86406,0.86411,33480000.0
2009-10-02 11:58:00,0.86416,0.86426,0.86411,0.86411,25370000.0
2009-10-02 11:59:00,0.86412,0.86426,0.86411,0.86426,34610000.0
2009-10-02 12:00:00,0.86429,0.86451,0.86428,0.86441,73990000.0
2009-10-02 12:01:00,0.86436,0.86456,0.86436,0.86451,30950000.0
2009-10-02 12:02:00,0.86454,0.86456,0.86431,0.86436,20620000.0
2009-10-02 12:03:00,0.86441,0.86441,0.86426,0.86436,13440000.0
2009-10-02 12:04:00,0.86439,0.86446,0.86436,0.86441,24480000.0
2009-10-02 12:05:00,0.86446,0.86446,0.86436,0.86436,16790000.0
2009-10-02 12:06:00,0.86421,0.86426,0.86381,0.86386,48750000.0
2009-10-02 12:07:00,0.86389,0.86396,0.86323,0.86336,140790000.0
2009-10-02 12:08:00,0.86339,0.86346,0.86299,0.86306,101490000.0
2009-10-02 12:09:00,0.8631,0.86331,0.86306,0.86331,61000000.0
2009-10-02 12:10:00,0.86326,0.86346,0.86311,0.86311,93070000.0
2009-10-02 12:11:00,0.86314,0.86331,0.86306,0.86321,78660000.0
2009-10-02 12:12:00,0.86316,0.86326,0.86306,0.86311,35480000.0
2009-10-02 12:13:00,0.86308,0.86326,0.86308,0.86316,35440000.0
2009-10-02 12:14:00,0.86311,0.86321,0.86306,0.86311,53730000.0
2009-10-02 12:15:00,0.86314,0.86316,0.86307,0.86311,21280000.0
2009-10-02 12:16:00,0.86306,0.86306,0.86271,0.86296,65260000.0
2009-10-02 12:17:00,0.86288,0.86306,0.86286,0.86306,45850000.0
2009-10-02 12:18:00,0.86311,0.86331,0.86306,0.86318,78780000.0
2009-10-02 12:19:00,0.86323,0.86323,0.86272,0.86283,106360000.0
2009-10-02 12:20:00,0.86278,0.86298,0.86278,0.86286,21230000.0
2009-10-02 12:21:00,0.86289,0.86296,0.86286,0.86291,11550000.0
2009-10-02 12:22:00,0.86286,0.86286,0.86261,0.86266,59100000.0
2009-10-02 12:23:00,0.86276,0.86276,0.86256,0.86266,48970000.0
2009-10-02 12:24:00,0.86271,0.86281,0.86261,0.86276,28560000.0
2009-10-02 12:25:00,0.86266,0.86266,0.86261,0.86261,15470000.0
2009-10-02 12:26:00,0.86264,0.86266,0.86261,0.86261,18720000.0
2009-10-02 12:27:00,0.86264,0.86286,0.86261,0.86261,53030000.0
2009-10-02 12:28:00,0.86265,0.86296,0.86261,0.86286,54100000.0
2009-10-02 12:29:00,0.86291,0.86316,0.86286,0.86306,41800000.0
2009-10-02 12:30:00,0.86316,0.86321,0.86316,0.86316,10330000.0
2009-10-02 12:31:00,0.86312,0.86326,0.86308,0.86321,41520000.0
2009-10-02 12:32:00,0.86322,0.86322,0.86306,0.86311,37560000.0
2009-10-02 12:33:00,0.86306,0.86321,0.86306,0.86321,18510000.0
2009-10-02 12:34:00,0.86324,0.86326,0.86311,0.86321,27670000.0
2009-10-02 12:35:00,0.86316,0.86321,0.86307,0.86311,20370000.0
2009-10-02 12:36:00,0.86306,0.86326,0.86306,0.86321,42270000.0
2009-10-02 12:37:00,0.86313,0.86321,0.86297,0.86306,41810000.0
2009-10-02 12:38:00,0.86303,0.86316,0.86297,0.86311,73670000.0
2009-10-02 12:39:00,0.86306,0.86321,0.86306,0.86311,44420000.0
2009-10-02 12:40:00,0.86306,0.86311,0.86296,0.86301,43950000.0
2009-10-02 12:41:00,0.86304,0.86316,0.86301,0.86311,22200000.0
2009-10-02 12:42:00,0.86306,0.86316,0.86306,0.86311,20140000.0
2009-10-02 12:43:00,0.86306,0.86316,0.86306,0.86316,13480000.0
2009-10-02 12:44:00,0.86311,0.86311,0.86266,0.86271,45330000.0
2009-10-02 12:45:00,0.86274,0.86296,0.86271,0.86286,51430000.0
2009-10-02 12:46:00,0.86281,0.86296,0.86276,0.86281,56460000.0
2009-10-02 12:47:00,0.86284,0.86286,0.86277,0.86281,11000000.0
2009-10-02 12:48:00,0.86284,0.86296,0.86276,0.86281,30320000.0
2009-10-02 12:49:00,0.86284,0.86293,0.86277,0.86286,43450000.0
2009-10-02 12:50:00,0.86281,0.86286,0.86276,0.86281,15900000.0
2009-10-02 12:51:00,0.86276,0.86281,0.86276,0.86281,2900000.0
2009-10-02 12:52:00,0.86276,0.86286,0.86276,0.86276,22020000.0
2009-10-02 12:53:00,0.86281,0.86286,0.86268,0.86276,37840000.0
2009-10-02 12:54:00,0.86281,0.86296,0.86276,0.86291,15150000.0
2009-10-02 12:55:00,0.86286,0.86296,0.86286,0.86286,18170000.0
2009-10-02 12:56:00,0.86296,0.86296,0.86286,0.86291,8900000.0
2009-10-02 12:57:00,0.86294,0.86296,0.86269,0.86281,37450000.0
2009-10-02 12:58:00,0.86276,0.86276,0.86266,0.86271,19550000.0
2009-10-02 12:59:00,0.86266,0.86266,0.86206,0.86211,66300000.0
2009-10-02 13:00:00,0.86201,0.86216,0.86196,0.86196,98020000.0
2009-10-02 13:01:00,0.86201,0.86201,0.86158,0.86166,132730000.0
2009-10-02 13:02:00,0.86171,0.86176,0.86112,0.86132,148950000.0
2009-10-02 13:03:00,0.86136,0.86156,0.86126,0.86156,57480000.0
2009-10-02 13:04:00,0.86164,0.86166,0.86156,0.86166,33310000.0
2009-10-02 13:05:00,0.86171,0.86196,0.86171,0.86181,32940000.0
2009-10-02 13:06:00,0.86184,0.86208,0.86184,0.86203,20720000.0
2009-10-02 13:07:00,0.86207,0.86223,0.86168,0.86173,37230000.0
2009-10-02 13:08:00,0.86171,0.86171,0.8612,0.86156,80120000.0
2009-10-02 13:09:00,0.86161,0.86186,0.86156,0.86176,50590000.0
2009-10-02 13:10:00,0.86179,0.86201,0.86179,0.86201,39950000.0
2009-10-02 13:11:00,0.86204,0.86208,0.86196,0.86203,27470000.0
2009-10-02 13:12:00,0.86208,0.86248,0.86208,0.86243,50270000.0
2009-10-02 13:13:00,0.86248,0.86249,0.86233,0.86243,27380000.0
2009-10-02 13:14:00,0.86244,0.86248,0.86233,0.86238,30890000.0
2009-10-02 13:15:00,0.86233,0.86244,0.86223,0.86228,47090000.0
2009-10-02 13:16:00,0.86223,0.86233,0.86218,0.86223,21640000.0
2009-10-02 13:17:00,0.86218,0.86223,0.86186,0.86186,47230000.0
2009-10-02 13:18:00,0.86189,0.86194,0.86171,0.86191,40890000.0
2009-10-02 13:19:00,0.86184,0.86196,0.86182,0.86196,30530000.0
2009-10-02 13:20:00,0.86191,0.86191,0.86178,0.86189,12050000.0
2009-10-02 13:21:00,0.8619,0.86191,0.86166,0.86176,23300000.0
2009-10-02 13:22:00,0.8617,0.86176,0.86151,0.86156,33620000.0
2009-10-02 13:23:00,0.86151,0.86161,0.86136,0.86151,40820000.0
2009-10-02 13:24:00,0.86146,0.86161,0.86141,0.86156,29190000.0
2009-10-02 13:25:00,0.86161,0.86186,0.86161,0.86186,24220000.0
2009-10-02 13:26:00,0.86181,0.86226,0.86177,0.86221,70530000.0
2009-10-02 13:27:00,0.86216,0.86226,0.86211,0.86211,46270000.0
2009-10-02 13:28:00,0.86216,0.86246,0.86216,0.86241,28660000.0
2009-10-02 13:29:00,0.86234,0.86236,0.86216,0.86221,37480000.0
2009-10-02 13:30:00,0.86216,0.86246,0.86196,0.86236,61420000.0
2009-10-02 13:31:00,0.86237,0.86256,0.86226,0.86231,32790000.0
2009-10-02 13:32:00,0.86234,0.86236,0.86226,0.86231,24780000.0
2009-10-02 13:33:00,0.86226,0.86245,0.86226,0.86245,15170000.0
2009-10-02 13:34:00,0.8624,0.86255,0.86236,0.86241,24800000.0
2009-10-02 13:35:00,0.86236,0.86241,0.86221,0.86221,27340000.0
2009-10-02 13:36:00,0.86224,0.86232,0.86216,0.86221,28000000.0
2009-10-02 13:37:00,0.86216,0.86226,0.86206,0.86222,50720000.0
2009-10-02 13:38:00,0.86221,0.86226,0.86206,0.86211,42710000.0
2009-10-02 13:39:00,0.86214,0.86221,0.86181,0.86181,26290000.0
2009-10-02 13:40:00,0.86176,0.86181,0.86141,0.86146,44330000.0
2009-10-02 13:41:00,0.86151,0.86156,0.86146,0.86151,38400000.0
2009-10-02 13:42:00,0.86154,0.86171,0.86121,0.86141,91500000.0
2009-10-02 13:43:00,0.86136,0.86156,0.86136,0.86156,42760000.0
2009-10-02 13:44:00,0.86161,0.86166,0.86151,0.86161,42430000.0
2009-10-02 13:45:00,0.86164,0.86237,0.86164,0.86237,103990000.0
2009-10-02 13:46:00,0.86236,0.86251,0.86227,0.86246,110640000.0
2009-10-02 13:47:00,0.86241,0.86271,0.86241,0.86256,56280000.0
2009-10-02 13:48:00,0.86252,0.86296,0.86251,0.86296,58810000.0
2009-10-02 13:49:00,0.86301,0.86301,0.86261,0.86266,44440000.0
2009-10-02 13:50:00,0.86253,0.86261,0.86244,0.86256,25930000.0
2009-10-02 13:51:00,0.86261,0.86261,0.86236,0.86241,26040000.0
2009-10-02 13:52:00,0.86244,0.86261,0.86236,0.86251,34500000.0
2009-10-02 13:53:00,0.86246,0.86266,0.86246,0.86251,15320000.0
2009-10-02 13:54:00,0.86246,0.86251,0.86241,0.86251,6300000.0
2009-10-02 13:55:00,0.86246,0.86306,0.86236,0.86301,68770000.0
2009-10-02 13:56:00,0.86296,0.86306,0.86286,0.86301,40770000.0
2009-10-02 13:57:00,0.86296,0.86326,0.86296,0.86311,52580000.0
2009-10-02 13:58:00,0.86306,0.86311,0.86267,0.86276,49840000.0
2009-10-02 13:59:00,0.86271,0.86296,0.86269,0.86269,50460000.0
2009-10-02 14:00:00,0.8627,0.86276,0.86266,0.86266,36880000.0
2009-10-02 14:01:00,0.86268,0.86316,0.86268,0.86306,49620000.0
2009-10-02 14:02:00,0.86301,0.86329,0.86294,0.86326,39400000.0
2009-10-02 14:03:00,0.86331,0.86371,0.86318,0.86356,172270000.0
2009-10-02 14:04:00,0.86357,0.86396,0.86348,0.86389,127260000.0
2009-10-02 14:05:00,0.86394,0.86399,0.86359,0.86364,77900000.0
2009-10-02 14:06:00,0.86366,0.86399,0.86366,0.86379,60750000.0
2009-10-02 14:07:00,0.86376,0.8638,0.86354,0.86369,53050000.0
2009-10-02 14:08:00,0.86366,0.86399,0.86366,0.86389,52270000.0
2009-10-02 14:09:00,0.8638,0.86388,0.86326,0.86328,71260000.0
2009-10-02 14:10:00,0.86326,0.86326,0.86302,0.86309,82230000.0
2009-10-02 14:11:00,0.86306,0.86351,0.86304,0.86351,55240000.0
2009-10-02 14:12:00,0.86354,0.86356,0.86346,0.86346,10810000.0
2009-10-02 14:13:00,0.86341,0.86341,0.86319,0.86321,63740000.0
2009-10-02 14:14:00,0.86324,0.86327,0.86317,0.86321,14190000.0
2009-10-02 14:15:00,0.86316,0.86321,0.86271,0.86276,55530000.0
2009-10-02 14:16:00,0.86284,0.86321,0.86281,0.86311,56370000.0
2009-10-02 14:17:00,0.86314,0.86336,0.86301,0.86326,51870000.0
2009-10-02 14:18:00,0.86331,0.86351,0.86326,0.86326,41980000.0
2009-10-02 14:19:00,0.86322,0.86336,0.86296,0.86301,64910000.0
2009-10-02 14:20:00,0.86296,0.86296,0.86256,0.86281,85430000.0
2009-10-02 14:21:00,0.86285,0.86296,0.86256,0.86266,75010000.0
2009-10-02 14:22:00,0.86271,0.86301,0.86251,0.86251,86770000.0
2009-10-02 14:23:00,0.86256,0.86261,0.86234,0.86242,93620000.0
2009-10-02 14:24:00,0.86244,0.86284,0.86238,0.86256,109670000.0
2009-10-02 14:25:00,0.86252,0.86274,0.86241,0.8626,47630000.0
2009-10-02 14:26:00,0.86258,0.8631,0.86258,0.86301,86390000.0
2009-10-02 14:27:00,0.86303,0.86314,0.86288,0.8631,45020000.0
2009-10-02 14:28:00,0.86306,0.8632,0.86305,0.86311,28910000.0
2009-10-02 14:29:00,0.86314,0.86357,0.86294,0.86294,173480000.0
2009-10-02 14:30:00,0.86262,0.86262,0.85807,0.85956,237900000.0
2009-10-02 14:31:00,0.85972,0.86016,0.85936,0.85936,95110000.0
2009-10-02 14:32:00,0.85926,0.86026,0.85884,0.85888,136440000.0
2009-10-02 14:33:00,0.85861,0.85861,0.85716,0.85742,261710000.0
2009-10-02 14:34:00,0.85736,0.85786,0.85683,0.85784,176260000.0
2009-10-02 14:35:00,0.85796,0.85825,0.85779,0.85802,180620000.0
2009-10-02 14:36:00,0.858,0.858,0.85724,0.85766,202500000.0
2009-10-02 14:37:00,0.85764,0.85804,0.85737,0.85799,220650000.0
2009-10-02 14:38:00,0.85792,0.85809,0.85681,0.85684,171120000.0
2009-10-02 14:39:00,0.85685,0.8578,0.85685,0.8577,206850000.0
2009-10-02 14:40:00,0.85769,0.85973,0.85769,0.85962,286570000.0
2009-10-02 14:41:00,0.85963,0.86039,0.85949,0.86026,205980000.0
2009-10-02 14:42:00,0.86021,0.86083,0.85986,0.86043,215450000.0
2009-10-02 14:43:00,0.86033,0.86033,0.8593,0.85944,187350000.0
2009-10-02 14:44:00,0.8594,0.86044,0.8594,0.86034,198580000.0
2009-10-02 14:45:00,0.86028,0.86114,0.86025,0.86069,253500000.0
2009-10-02 14:46:00,0.86066,0.86102,0.86023,0.86084,145740000.0
2009-10-02 14:47:00,0.86079,0.86099,0.86017,0.86056,147520000.0
2009-10-02 14:48:00,0.86061,0.86123,0.86029,0.86106,177970000.0
2009-10-02 14:49:00,0.86104,0.86124,0.86076,0.86093,130950000.0
2009-10-02 14:50:00,0.86086,0.86138,0.86079,0.86108,113280000.0
2009-10-02 14:51:00,0.86113,0.86113,0.86045,0.86078,118540000.0
2009-10-02 14:52:00,0.86075,0.86083,0.86019,0.86019,167540000.0
2009-10-02 14:53:00,0.86021,0.86064,0.85971,0.85972,122280000.0
2009-10-02 14:54:00,0.8597,0.8597,0.85895,0.8591,162050000.0
2009-10-02 14:55:00,0.85915,0.85955,0.859,0.85955,177170000.0
2009-10-02 14:56:00,0.85941,0.85951,0.85911,0.85911,89850000.0
2009-10-02 14:57:00,0.8591,0.8591,0.85826,0.85831,138070000.0
2009-10-02 14:58:00,0.85829,0.85951,0.85818,0.85946,112320000.0
2009-10-02 14:59:00,0.85951,0.85961,0.85907,0.85946,130640000.0
2009-10-02 15:00:00,0.85941,0.85956,0.85908,0.85956,92300000.0
2009-10-02 15:01:00,0.85951,0.86021,0.85936,0.86011,120230000.0
2009-10-02 15:02:00,0.86015,0.86076,0.86015,0.86061,146080000.0
2009-10-02 15:03:00,0.8606,0.86096,0.8604,0.86046,159150000.0
2009-10-02 15:04:00,0.86049,0.86049,0.85979,0.86024,128290000.0
2009-10-02 15:05:00,0.86019,0.86064,0.86008,0.86055,192370000.0
2009-10-02 15:06:00,0.86058,0.86065,0.85988,0.86005,192630000.0
2009-10-02 15:07:00,0.86007,0.86015,0.85955,0.8596,91230000.0
2009-10-02 15:08:00,0.85965,0.85975,0.8593,0.85965,117420000.0
2009-10-02 15:09:00,0.85953,0.8596,0.85915,0.85925,166670000.0
2009-10-02 15:10:00,0.85921,0.86001,0.8591,0.86001,81870000.0
2009-10-02 15:11:00,0.86002,0.86051,0.86001,0.86051,56990000.0
2009-10-02 15:12:00,0.86057,0.86081,0.86043,0.86061,75630000.0
2009-10-02 15:13:00,0.86056,0.86131,0.86046,0.86131,109240000.0
2009-10-02 15:14:00,0.86126,0.86181,0.86101,0.86181,144280000.0
2009-10-02 15:15:00,0.86176,0.8621,0.86158,0.8621,177280000.0
2009-10-02 15:16:00,0.86205,0.86255,0.86205,0.86249,109040000.0
2009-10-02 15:17:00,0.86242,0.86244,0.86208,0.86244,97390000.0
2009-10-02 15:18:00,0.86249,0.86314,0.86238,0.86279,194520000.0
2009-10-02 15:19:00,0.86271,0.86274,0.86223,0.86243,104760000.0
2009-10-02 15:20:00,0.8624,0.86243,0.86208,0.86243,77840000.0
2009-10-02 15:21:00,0.8625,0.86263,0.86213,0.86218,117640000.0
2009-10-02 15:22:00,0.86215,0.86218,0.86185,0.86194,66070000.0
2009-10-02 15:23:00,0.86198,0.86255,0.86194,0.86201,89380000.0
2009-10-02 15:24:00,0.86203,0.86214,0.86193,0.86208,65470000.0
2009-10-02 15:25:00,0.86207,0.86213,0.86195,0.86203,71820000.0
2009-10-02 15:26:00,0.862,0.86224,0.86174,0.86174,60860000.0
2009-10-02 15:27:00,0.86169,0.86209,0.86169,0.86199,94450000.0
2009-10-02 15:28:00,0.86194,0.862,0.86165,0.86185,77850000.0
2009-10-02 15:29:00,0.8618,0.86201,0.86175,0.86176,94820000.0
2009-10-02 15:30:00,0.86174,0.86206,0.8616,0.86191,155730000.0
2009-10-02 15:31:00,0.86194,0.86286,0.86171,0.86272,165800000.0
2009-10-02 15:32:00,0.86268,0.86291,0.86231,0.86231,122740000.0
2009-10-02 15:33:00,0.86227,0.86246,0.86206,0.86246,83810000.0
2009-10-02 15:34:00,0.86249,0.86281,0.86226,0.86281,119710000.0
2009-10-02 15:35:00,0.86276,0.86406,0.86271,0.86366,210730000.0
2009-10-02 15:36:00,0.86361,0.86391,0.86346,0.86381,136620000.0
2009-10-02 15:37:00,0.86382,0.86441,0.86357,0.86438,166890000.0
2009-10-02 15:38:00,0.86439,0.86466,0.86363,0.86363,232810000.0
2009-10-02 15:39:00,0.86361,0.86401,0.86338,0.86376,179910000.0
2009-10-02 15:40:00,0.86381,0.86451,0.86381,0.86431,151150000.0
2009-10-02 15:41:00,0.86426,0.86436,0.86343,0.86346,106320000.0
2009-10-02 15:42:00,0.86343,0.86371,0.86316,0.86331,129020000.0
2009-10-02 15:43:00,0.86336,0.86346,0.86311,0.86335,134680000.0
2009-10-02 15:44:00,0.86336,0.86376,0.86326,0.86346,121130000.0
2009-10-02 15:45:00,0.86336,0.86406,0.86323,0.86386,111100000.0
2009-10-02 15:46:00,0.86381,0.86476,0.86381,0.86476,120390000.0
2009-10-02 15:47:00,0.86477,0.86501,0.86456,0.86501,157480000.0
2009-10-02 15:48:00,0.86504,0.86606,0.86501,0.86596,284740000.0
2009-10-02 15:49:00,0.86589,0.86589,0.8654,0.86556,184610000.0
2009-10-02 15:50:00,0.86552,0.86586,0.86516,0.86581,172260000.0
2009-10-02 15:51:00,0.86576,0.86601,0.86538,0.86581,257320000.0
2009-10-02 15:52:00,0.86582,0.86656,0.86576,0.86634,338950000.0
2009-10-02 15:53:00,0.86639,0.86736,0.8663,0.86646,203910000.0
2009-10-02 15:54:00,0.86645,0.86686,0.86617,0.86621,207220000.0
2009-10-02 15:55:00,0.86624,0.86656,0.86621,0.86651,126690000.0
2009-10-02 15:56:00,0.86648,0.86671,0.86606,0.86611,94930000.0
2009-10-02 15:57:00,0.86606,0.86631,0.86596,0.86626,133390000.0
2009-10-02 15:58:00,0.86631,0.86646,0.86606,0.86606,75880000.0
2009-10-02 15:59:00,0.86611,0.86636,0.86611,0.86631,66920000.0
2009-10-02 16:00:00,0.86626,0.86626,0.86516,0.86551,165160000.0
2009-10-02 16:01:00,0.86556,0.86571,0.86508,0.86551,146370000.0
2009-10-02 16:02:00,0.86553,0.86656,0.86551,0.86631,247070000.0
2009-10-02 16:03:00,0.86639,0.86756,0.86639,0.86686,181570000.0
2009-10-02 16:04:00,0.8669,0.86748,0.8667,0.86731,193780000.0
2009-10-02 16:05:00,0.86736,0.86756,0.86658,0.86673,142350000.0
2009-10-02 16:06:00,0.86674,0.86696,0.86668,0.86691,87670000.0
2009-10-02 16:07:00,0.86686,0.86691,0.86646,0.86651,52600000.0
2009-10-02 16:08:00,0.86654,0.8668,0.86645,0.86645,109360000.0
2009-10-02 16:09:00,0.86639,0.86645,0.86535,0.8655,166380000.0
2009-10-02 16:10:00,0.86545,0.86609,0.86531,0.86569,149760000.0
2009-10-02 16:11:00,0.8657,0.86659,0.8657,0.86604,146970000.0
2009-10-02 16:12:00,0.86607,0.86614,0.86554,0.86564,78190000.0
2009-10-02 16:13:00,0.86568,0.86579,0.86554,0.86564,99230000.0
2009-10-02 16:14:00,0.86559,0.86573,0.86534,0.86568,118030000.0
2009-10-02 16:15:00,0.8657,0.8661,0.8657,0.86604,121690000.0
2009-10-02 16:16:00,0.86614,0.86693,0.86613,0.86615,215860000.0
2009-10-02 16:17:00,0.86618,0.86654,0.86578,0.86608,198580000.0
2009-10-02 16:18:00,0.86604,0.86658,0.86602,0.86608,135860000.0
2009-10-02 16:19:00,0.86603,0.86638,0.86544,0.86558,172130000.0
2009-10-02 16:20:00,0.86564,0.86624,0.8656,0.8661,167390000.0
2009-10-02 16:21:00,0.86608,0.86658,0.86588,0.86645,186850000.0
2009-10-02 16:22:00,0.86636,0.86693,0.86626,0.86668,161870000.0
2009-10-02 16:23:00,0.86665,0.86698,0.86655,0.86698,90170000.0
2009-10-02 16:24:00,0.86695,0.86725,0.86683,0.86714,189820000.0
2009-10-02 16:25:00,0.86715,0.86854,0.86713,0.86854,145920000.0
2009-10-02 16:26:00,0.86857,0.86863,0.86828,0.86829,160600000.0
2009-10-02 16:27:00,0.86833,0.86848,0.86813,0.86844,114000000.0
2009-10-02 16:28:00,0.86843,0.86895,0.86838,0.86859,95910000.0
2009-10-02 16:29:00,0.8686,0.86886,0.86838,0.86874,101110000.0
2009-10-02 16:30:00,0.86878,0.86937,0.86878,0.86908,121300000.0
2009-10-02 16:31:00,0.86905,0.86914,0.86846,0.86898,213170000.0
2009-10-02 16:32:00,0.86895,0.86913,0.86864,0.86883,131070000.0
2009-10-02 16:33:00,0.86888,0.86973,0.86888,0.86958,227760000.0
2009-10-02 16:34:00,0.86964,0.86984,0.86954,0.86972,164150000.0
2009-10-02 16:35:00,0.86974,0.87052,0.86954,0.87052,178720000.0
2009-10-02 16:36:00,0.87054,0.87073,0.87022,0.87035,171550000.0
2009-10-02 16:37:00,0.8704,0.87053,0.8698,0.87004,136110000.0
2009-10-02 16:38:00,0.87003,0.87004,0.86972,0.86978,115680000.0
2009-10-02 16:39:00,0.86974,0.86984,0.86958,0.86961,67370000.0
2009-10-02 16:40:00,0.86958,0.86973,0.86925,0.86928,149770000.0
2009-10-02 16:41:00,0.86925,0.86928,0.86882,0.86884,148180000.0
2009-10-02 16:42:00,0.86883,0.86883,0.86844,0.8688,126450000.0
2009-10-02 16:43:00,0.86878,0.86878,0.86846,0.86858,119470000.0
2009-10-02 16:44:00,0.86854,0.86888,0.86843,0.86884,86690000.0
2009-10-02 16:45:00,0.86883,0.8689,0.86838,0.86838,92290000.0
2009-10-02 16:46:00,0.86839,0.86854,0.86814,0.86848,135570000.0
2009-10-02 16:47:00,0.86852,0.86852,0.86772,0.86773,143550000.0
2009-10-02 16:48:00,0.86778,0.86798,0.86753,0.86778,117330000.0
2009-10-02 16:49:00,0.86773,0.86784,0.86758,0.86758,98340000.0
2009-10-02 16:50:00,0.86755,0.86794,0.86745,0.8675,169380000.0
2009-10-02 16:51:00,0.86752,0.86768,0.86703,0.86718,129430000.0
2009-10-02 16:52:00,0.86714,0.86748,0.8671,0.86743,135280000.0
2009-10-02 16:53:00,0.86745,0.86763,0.86719,0.86748,118140000.0
2009-10-02 16:54:00,0.86745,0.86745,0.86687,0.86718,134450000.0
2009-10-02 16:55:00,0.86724,0.86724,0.86683,0.86696,78540000.0
2009-10-02 16:56:00,0.86698,0.867,0.86646,0.86658,145590000.0
2009-10-02 16:57:00,0.86659,0.86704,0.86653,0.86698,106840000.0
2009-10-02 16:58:00,0.86701,0.86764,0.86682,0.86683,178160000.0
2009-10-02 16:59:00,0.86684,0.86694,0.86634,0.86644,174440000.0
2009-10-02 17:00:00,0.8665,0.86694,0.8665,0.86694,117260000.0
2009-10-02 17:01:00,0.86687,0.86705,0.86676,0.867,98620000.0
2009-10-02 17:02:00,0.86704,0.86723,0.86678,0.86689,120520000.0
2009-10-02 17:03:00,0.86682,0.86682,0.86624,0.86634,126390000.0
2009-10-02 17:04:00,0.8663,0.86644,0.86614,0.86616,68030000.0
2009-10-02 17:05:00,0.86619,0.86639,0.86609,0.86609,64060000.0
2009-10-02 17:06:00,0.86606,0.86634,0.86599,0.86628,105320000.0
2009-10-02 17:07:00,0.86629,0.86672,0.86619,0.86666,82570000.0
2009-10-02 17:08:00,0.86671,0.86674,0.86633,0.8667,127050000.0
2009-10-02 17:09:00,0.86672,0.86675,0.86606,0.86614,102130000.0
2009-10-02 17:10:00,0.86617,0.86654,0.8661,0.86649,83360000.0
2009-10-02 17:11:00,0.8665,0.86664,0.86609,0.86609,131080000.0
2009-10-02 17:12:00,0.86603,0.86603,0.86558,0.86573,77630000.0
2009-10-02 17:13:00,0.86569,0.86594,0.86543,0.86589,95480000.0
2009-10-02 17:14:00,0.86592,0.86594,0.8652,0.86559,118730000.0
2009-10-02 17:15:00,0.86555,0.86624,0.86544,0.86569,162270000.0
2009-10-02 17:16:00,0.86574,0.86581,0.86539,0.86564,123260000.0
2009-10-02 17:17:00,0.86562,0.86579,0.86534,0.86564,88010000.0
2009-10-02 17:18:00,0.86569,0.86584,0.8653,0.86554,96540000.0
2009-10-02 17:19:00,0.86551,0.86584,0.86539,0.86549,92780000.0
2009-10-02 17:20:00,0.86547,0.86554,0.86534,0.86534,48370000.0
2009-10-02 17:21:00,0.86535,0.86549,0.86469,0.86484,112540000.0
2009-10-02 17:22:00,0.86489,0.86546,0.86479,0.86541,92480000.0
2009-10-02 17:23:00,0.86546,0.86583,0.86541,0.86581,64890000.0
2009-10-02 17:24:00,0.86582,0.86596,0.86549,0.86589,100120000.0
2009-10-02 17:25:00,0.86591,0.86664,0.86591,0.86649,124940000.0
2009-10-02 17:26:00,0.8665,0.86669,0.86616,0.86626,49900000.0
2009-10-02 17:27:00,0.86621,0.86641,0.86606,0.86626,43320000.0
2009-10-02 17:28:00,0.86631,0.86636,0.86601,0.86621,34080000.0
2009-10-02 17:29:00,0.86626,0.86656,0.86621,0.86641,68070000.0
2009-10-02 17:30:00,0.86646,0.86706,0.86641,0.86692,75050000.0
2009-10-02 17:31:00,0.86696,0.86751,0.86696,0.86716,78390000.0
2009-10-02 17:32:00,0.86711,0.86725,0.86681,0.86685,61270000.0
2009-10-02 17:33:00,0.86689,0.86695,0.86645,0.8665,28720000.0
2009-10-02 17:34:00,0.86645,0.8665,0.866,0.86605,63260000.0
2009-10-02 17:35:00,0.86609,0.8662,0.8654,0.8658,151230000.0
2009-10-02 17:36:00,0.86578,0.86584,0.86524,0.86528,149160000.0
2009-10-02 17:37:00,0.8653,0.86564,0.86509,0.86547,139610000.0
2009-10-02 17:38:00,0.86546,0.86546,0.86508,0.86539,112740000.0
2009-10-02 17:39:00,0.86534,0.86576,0.86519,0.86561,86050000.0
2009-10-02 17:40:00,0.86559,0.86561,0.86474,0.86479,162440000.0
2009-10-02 17:41:00,0.8648,0.86491,0.86444,0.86451,116080000.0
2009-10-02 17:42:00,0.86449,0.86449,0.86404,0.86429,137760000.0
2009-10-02 17:43:00,0.86422,0.86434,0.86365,0.86365,154780000.0
2009-10-02 17:44:00,0.86364,0.86424,0.86364,0.86409,119530000.0
2009-10-02 17:45:00,0.86414,0.86434,0.86374,0.86374,61290000.0
2009-10-02 17:46:00,0.86378,0.86436,0.86374,0.86431,80190000.0
2009-10-02 17:47:00,0.86426,0.86436,0.86401,0.86421,59920000.0
2009-10-02 17:48:00,0.86416,0.86416,0.86368,0.86386,64710000.0
2009-10-02 17:49:00,0.86391,0.86441,0.86386,0.86436,67700000.0
2009-10-02 17:50:00,0.8644,0.8646,0.86436,0.86441,68540000.0
2009-10-02 17:51:00,0.86436,0.86491,0.86423,0.86491,73370000.0
2009-10-02 17:52:00,0.86486,0.86501,0.86476,0.86496,63140000.0
2009-10-02 17:53:00,0.86501,0.86501,0.86478,0.86491,30070000.0
2009-10-02 17:54:00,0.86486,0.86536,0.86481,0.86517,66360000.0
2009-10-02 17:55:00,0.86516,0.86527,0.86507,0.86521,87730000.0
2009-10-02 17:56:00,0.86511,0.86511,0.86486,0.86496,37320000.0
2009-10-02 17:57:00,0.86486,0.86536,0.86486,0.86521,54870000.0
2009-10-02 17:58:00,0.86526,0.86536,0.86501,0.86501,47930000.0
2009-10-02 17:59:00,0.86496,0.86556,0.86496,0.86536,65600000.0
2009-10-02 18:00:00,0.86541,0.86561,0.86532,0.86551,53160000.0
2009-10-02 18:01:00,0.86546,0.86556,0.86531,0.86546,41630000.0
2009-10-02 18:02:00,0.86548,0.86586,0.86546,0.86576,76440000.0
2009-10-02 18:03:00,0.86571,0.86586,0.86556,0.86582,44730000.0
2009-10-02 18:04:00,0.86583,0.86611,0.86576,0.86606,59500000.0
2009-10-02 18:05:00,0.86596,0.86606,0.86566,0.86576,56430000.0
2009-10-02 18:06:00,0.86566,0.86571,0.86556,0.86556,35540000.0
2009-10-02 18:07:00,0.86551,0.86626,0.86546,0.86616,102590000.0
2009-10-02 18:08:00,0.86601,0.86626,0.86586,0.86626,51820000.0
2009-10-02 18:09:00,0.86631,0.86631,0.86566,0.86576,28170000.0
2009-10-02 18:10:00,0.86571,0.86601,0.86556,0.86601,48310000.0
2009-10-02 18:11:00,0.86596,0.86601,0.86566,0.8658,85140000.0
2009-10-02 18:12:00,0.86576,0.86576,0.86536,0.86541,78630000.0
2009-10-02 18:13:00,0.86546,0.86551,0.86496,0.86506,60620000.0
2009-10-02 18:14:00,0.86511,0.86516,0.86436,0.86461,91590000.0
2009-10-02 18:15:00,0.86464,0.86486,0.86461,0.86466,47730000.0
2009-10-02 18:16:00,0.86471,0.86496,0.8647,0.86481,24510000.0
2009-10-02 18:17:00,0.86484,0.86521,0.86484,0.86521,37460000.0
2009-10-02 18:18:00,0.86525,0.86546,0.86517,0.86517,59550000.0
2009-10-02 18:19:00,0.86516,0.86517,0.86491,0.86497,68970000.0
2009-10-02 18:20:00,0.86499,0.86512,0.86487,0.86496,47260000.0
2009-10-02 18:21:00,0.86492,0.86506,0.86477,0.86482,54940000.0
2009-10-02 18:22:00,0.86484,0.86506,0.86466,0.86466,43080000.0
2009-10-02 18:23:00,0.86461,0.86486,0.86456,0.86486,49540000.0
2009-10-02 18:24:00,0.86487,0.86516,0.86486,0.86516,54500000.0
2009-10-02 18:25:00,0.86506,0.86516,0.86496,0.86496,11040000.0
2009-10-02 18:26:00,0.86486,0.86501,0.86486,0.86496,11150000.0
2009-10-02 18:27:00,0.86501,0.86531,0.86501,0.86531,16190000.0
2009-10-02 18:28:00,0.86536,0.86551,0.86536,0.86551,36080000.0
2009-10-02 18:29:00,0.86561,0.86576,0.86556,0.86576,24320000.0
2009-10-02 18:30:00,0.86581,0.86606,0.86581,0.86601,34270000.0
2009-10-02 18:31:00,0.866,0.86626,0.86596,0.86601,72090000.0
2009-10-02 18:32:00,0.866,0.86601,0.86583,0.86592,41430000.0
2009-10-02 18:33:00,0.86591,0.86596,0.86576,0.86591,35160000.0
2009-10-02 18:34:00,0.86589,0.86589,0.86576,0.86581,12150000.0
2009-10-02 18:35:00,0.86579,0.86583,0.86576,0.86582,33100000.0
2009-10-02 18:36:00,0.86586,0.86586,0.86562,0.86563,65830000.0
2009-10-02 18:37:00,0.86562,0.86591,0.86562,0.86582,44830000.0
2009-10-02 18:38:00,0.86583,0.86596,0.86576,0.86581,33960000.0
2009-10-02 18:39:00,0.86584,0.86586,0.86576,0.86582,21130000.0
2009-10-02 18:40:00,0.86581,0.86621,0.8657,0.86611,72450000.0
2009-10-02 18:41:00,0.86606,0.86606,0.86581,0.86586,27510000.0
2009-10-02 18:42:00,0.86581,0.86591,0.86581,0.86586,11590000.0
2009-10-02 18:43:00,0.86581,0.86581,0.86561,0.86561,13630000.0
2009-10-02 18:44:00,0.86556,0.86556,0.86546,0.86546,11560000.0
2009-10-02 18:45:00,0.86551,0.86561,0.86546,0.86551,13280000.0
2009-10-02 18:46:00,0.86554,0.86556,0.86551,0.86551,5750000.0
2009-10-02 18:47:00,0.86556,0.86566,0.86546,0.86551,26630000.0
2009-10-02 18:48:00,0.86546,0.86556,0.86541,0.86546,11060000.0
2009-10-02 18:49:00,0.86539,0.86576,0.86538,0.86566,34260000.0
2009-10-02 18:50:00,0.86571,0.86586,0.86571,0.86581,6690000.0
2009-10-02 18:51:00,0.86576,0.86576,0.86576,0.86576,570000.0
2009-10-02 18:52:00,0.86581,0.86581,0.86576,0.86581,4390000.0
2009-10-02 18:53:00,0.86572,0.86581,0.86551,0.86566,32080000.0
2009-10-02 18:54:00,0.86571,0.86571,0.86556,0.86561,30120000.0
2009-10-02 18:55:00,0.86562,0.86576,0.86562,0.86566,7210000.0
2009-10-02 18:56:00,0.86558,0.86566,0.86551,0.86561,10010000.0
2009-10-02 18:57:00,0.86546,0.86561,0.86541,0.86546,20860000.0
2009-10-02 18:58:00,0.86541,0.86551,0.86541,0.86551,13820000.0
2009-10-02 18:59:00,0.86554,0.86596,0.86554,0.86581,46020000.0
2009-10-02 19:00:00,0.86576,0.86606,0.86571,0.86596,34510000.0
2009-10-02 19:01:00,0.86591,0.86611,0.86591,0.86606,10150000.0
2009-10-02 19:02:00,0.86611,0.86636,0.86611,0.86616,37500000.0
2009-10-02 19:03:00,0.86621,0.86626,0.86596,0.86596,31740000.0
2009-10-02 19:04:00,0.86591,0.86616,0.86571,0.86601,40680000.0
2009-10-02 19:05:00,0.86606,0.86606,0.86591,0.86596,10320000.0
2009-10-02 19:06:00,0.86601,0.86621,0.86601,0.86616,16670000.0
2009-10-02 19:07:00,0.86606,0.86626,0.86606,0.86621,16200000.0
2009-10-02 19:08:00,0.86624,0.86641,0.86624,0.86626,17260000.0
2009-10-02 19:09:00,0.86631,0.86641,0.86631,0.86636,13750000.0
2009-10-02 19:10:00,0.86641,0.86651,0.86631,0.86651,23440000.0
2009-10-02 19:11:00,0.86654,0.86681,0.86646,0.86676,13460000.0
2009-10-02 19:12:00,0.86681,0.86736,0.86674,0.86736,60560000.0
2009-10-02 19:13:00,0.86743,0.86766,0.86726,0.86751,55240000.0
2009-10-02 19:14:00,0.86746,0.86746,0.86721,0.86721,20430000.0
2009-10-02 19:15:00,0.86724,0.86726,0.86676,0.86676,37010000.0
2009-10-02 19:16:00,0.86681,0.86701,0.86669,0.86701,46020000.0
2009-10-02 19:17:00,0.86703,0.86709,0.86687,0.86695,29220000.0
2009-10-02 19:18:00,0.86701,0.86733,0.86701,0.86721,26730000.0
2009-10-02 19:19:00,0.86719,0.86719,0.86701,0.86701,12360000.0
2009-10-02 19:20:00,0.86697,0.86712,0.86694,0.86698,15580000.0
2009-10-02 19:21:00,0.86702,0.86706,0.86698,0.86706,10190000.0
2009-10-02 19:22:00,0.86703,0.86703,0.86697,0.86697,10010000.0
2009-10-02 19:23:00,0.867,0.867,0.86698,0.86698,2400000.0
2009-10-02 19:24:00,0.867,0.86702,0.86697,0.86698,9790000.0
2009-10-02 19:25:00,0.86701,0.86727,0.86697,0.86712,33090000.0
2009-10-02 19:26:00,0.8671,0.86716,0.86699,0.86706,26800000.0
2009-10-02 19:27:00,0.86704,0.86708,0.867,0.86704,14940000.0
2009-10-02 19:28:00,0.86708,0.86708,0.86705,0.86707,9030000.0
2009-10-02 19:29:00,0.86709,0.86709,0.86704,0.86704,3170000.0
2009-10-02 19:30:00,0.86706,0.86723,0.86706,0.8671,21270000.0
2009-10-02 19:31:00,0.86713,0.86718,0.86696,0.86706,45820000.0
2009-10-02 19:32:00,0.86711,0.86726,0.86706,0.86726,52230000.0
2009-10-02 19:33:00,0.86721,0.86726,0.86696,0.86701,42000000.0
2009-10-02 19:34:00,0.86706,0.86706,0.86701,0.86706,17070000.0
2009-10-02 19:35:00,0.86707,0.86726,0.86696,0.86696,20160000.0
2009-10-02 19:36:00,0.86701,0.86706,0.86696,0.86701,9390000.0
2009-10-02 19:37:00,0.86696,0.86701,0.86691,0.86691,11490000.0
2009-10-02 19:38:00,0.86683,0.86683,0.86656,0.86656,17250000.0
2009-10-02 19:39:00,0.86662,0.86676,0.86646,0.86656,44070000.0
2009-10-02 19:40:00,0.86663,0.86691,0.86651,0.86673,30710000.0
2009-10-02 19:41:00,0.86671,0.86676,0.86658,0.86671,35680000.0
2009-10-02 19:42:00,0.86666,0.86686,0.86656,0.86681,16450000.0
2009-10-02 19:43:00,0.86684,0.86691,0.86684,0.86691,3500000.0
2009-10-02 19:44:00,0.86696,0.86756,0.86691,0.86731,37810000.0
2009-10-02 19:45:00,0.86736,0.86756,0.86716,0.86736,49890000.0
2009-10-02 19:46:00,0.86741,0.86741,0.86726,0.86736,6090000.0
2009-10-02 19:47:00,0.86741,0.86786,0.86741,0.86771,29550000.0
2009-10-02 19:48:00,0.86774,0.86786,0.86766,0.86786,16520000.0
2009-10-02 19:49:00,0.86791,0.86806,0.86776,0.86776,26340000.0
2009-10-02 19:50:00,0.86768,0.86776,0.86746,0.86776,44030000.0
2009-10-02 19:51:00,0.86781,0.86821,0.86776,0.86776,34970000.0
2009-10-02 19:52:00,0.86771,0.86806,0.86757,0.86801,38450000.0
2009-10-02 19:53:00,0.86804,0.86806,0.86771,0.86771,9600000.0
2009-10-02 19:54:00,0.86766,0.86766,0.86741,0.86751,11640000.0
2009-10-02 19:55:00,0.86753,0.86781,0.86751,0.86781,22380000.0
2009-10-02 19:56:00,0.86776,0.86801,0.86776,0.86796,23330000.0
2009-10-02 19:57:00,0.86801,0.86801,0.86766,0.86771,22190000.0
2009-10-02 19:58:00,0.86766,0.86776,0.86751,0.86761,43670000.0
2009-10-02 19:59:00,0.86762,0.86771,0.86743,0.86761,45700000.0
2009-10-02 20:00:00,0.86754,0.86766,0.86698,0.86711,43660000.0
2009-10-02 20:01:00,0.86706,0.86706,0.86686,0.86691,27570000.0
2009-10-02 20:02:00,0.86696,0.86701,0.86671,0.86686,28100000.0
2009-10-02 20:03:00,0.8668,0.8668,0.86666,0.86666,8070000.0
2009-10-02 20:04:00,0.86661,0.86686,0.86661,0.86681,49310000.0
2009-10-02 20:05:00,0.86676,0.86716,0.86676,0.86716,12200000.0
2009-10-02 20:06:00,0.86711,0.86746,0.86701,0.86701,34940000.0
2009-10-02 20:07:00,0.86696,0.86696,0.86666,0.86681,19220000.0
2009-10-02 20:08:00,0.86682,0.86686,0.86681,0.86686,4610000.0
2009-10-02 20:09:00,0.86691,0.86691,0.86666,0.86666,21740000.0
2009-10-02 20:10:00,0.86671,0.86676,0.86666,0.86671,10710000.0
2009-10-02 20:11:00,0.86666,0.86676,0.86656,0.86671,14260000.0
2009-10-02 20:12:00,0.86672,0.86676,0.86666,0.86666,4870000.0
2009-10-02 20:13:00,0.86671,0.86671,0.86661,0.86661,3730000.0
2009-10-02 20:14:00,0.86656,0.86676,0.86648,0.86676,21240000.0
2009-10-02 20:15:00,0.86681,0.86706,0.86681,0.86696,20500000.0
2009-10-02 20:16:00,0.86691,0.86726,0.86691,0.86711,18190000.0
2009-10-02 20:17:00,0.86714,0.86716,0.86706,0.86706,7700000.0
2009-10-02 20:18:00,0.86711,0.86716,0.86701,0.86711,16580000.0
2009-10-02 20:19:00,0.86712,0.86751,0.86712,0.86736,15960000.0
2009-10-02 20:20:00,0.86741,0.86756,0.86736,0.86736,10370000.0
2009-10-02 20:21:00,0.86731,0.86736,0.86706,0.86706,17870000.0
2009-10-02 20:22:00,0.86711,0.86716,0.86686,0.86686,12890000.0
2009-10-02 20:23:00,0.86687,0.86701,0.86681,0.86691,30960000.0
2009-10-02 20:24:00,0.86686,0.86686,0.86666,0.86666,34350000.0
2009-10-02 20:25:00,0.86671,0.86681,0.86661,0.86681,41070000.0
2009-10-02 20:26:00,0.86686,0.86711,0.86686,0.86691,28690000.0
2009-10-02 20:27:00,0.86693,0.86711,0.86686,0.86691,26090000.0
2009-10-02 20:28:00,0.86696,0.86701,0.86691,0.86691,11180000.0
2009-10-02 20:29:00,0.86685,0.86689,0.86685,0.86686,34030000.0
2009-10-02 20:30:00,0.86696,0.86701,0.86696,0.86696,34030000.0
2009-10-02 20:31:00,0.86697,0.86706,0.86691,0.86706,24170000.0
2009-10-02 20:32:00,0.86711,0.86726,0.86706,0.86706,18700000.0
2009-10-02 20:33:00,0.86698,0.86706,0.86696,0.86706,7900000.0
2009-10-02 20:34:00,0.86701,0.86711,0.86701,0.86711,6670000.0
2009-10-02 20:35:00,0.86716,0.86716,0.86701,0.86706,6500000.0
2009-10-02 20:36:00,0.86701,0.86706,0.86686,0.86701,33560000.0
2009-10-02 20:37:00,0.86694,0.86694,0.86681,0.86686,24770000.0
2009-10-02 20:38:00,0.86681,0.86686,0.86676,0.86676,12540000.0
2009-10-02 20:39:00,0.86669,0.86669,0.86658,0.86658,3790000.0
2009-10-02 20:40:00,0.86656,0.86656,0.86626,0.86631,12660000.0
2009-10-02 20:41:00,0.86626,0.86631,0.86601,0.86606,17760000.0
2009-10-02 20:42:00,0.86601,0.86606,0.86596,0.86601,12910000.0
2009-10-02 20:43:00,0.86596,0.86596,0.86596,0.86596,860000.0
2009-10-02 20:44:00,0.86601,0.86616,0.86601,0.86616,15100000.0
2009-10-02 20:45:00,0.86621,0.86621,0.86611,0.86621,6740000.0
2009-10-02 20:46:00,0.86616,0.86621,0.86616,0.86616,5300000.0
2009-10-02 20:47:00,0.86621,0.86621,0.86616,0.86616,2460000.0
2009-10-02 20:48:00,0.86621,0.86631,0.86621,0.86621,7890000.0
2009-10-02 20:49:00,0.86626,0.86631,0.86621,0.86631,5350000.0
2009-10-02 20:50:00,0.86626,0.86626,0.86616,0.86616,7990000.0
2009-10-02 20:51:00,0.86606,0.86616,0.86596,0.86606,17160000.0
2009-10-02 20:52:00,0.86608,0.86636,0.86608,0.86631,16450000.0
2009-10-02 20:53:00,0.86626,0.86626,0.86601,0.86606,16150000.0
2009-10-02 20:54:00,0.86601,0.86611,0.86601,0.86611,9860000.0
2009-10-02 20:55:00,0.86616,0.86626,0.86581,0.86586,33490000.0
2009-10-02 20:56:00,0.86581,0.86586,0.86566,0.86566,9910000.0
2009-10-02 20:57:00,0.86561,0.86591,0.86556,0.86581,33580000.0
2009-10-02 20:58:00,0.86576,0.86576,0.86548,0.86556,21630000.0
2009-10-02 20:59:00,0.86546,0.86551,0.86506,0.86511,18760000.0
2009-10-02 21:00:00,0.86506,0.86546,0.86506,0.86546,6790000.0
2009-10-02 21:01:00,0.86513,0.86513,0.86507,0.86507,6080000.0
2009-10-02 21:02:00,0.86505,0.86505,0.86483,0.86488,28680000.0
2009-10-02 21:03:00,0.86483,0.86504,0.86482,0.86504,18990000.0
2009-10-02 21:04:00,0.86503,0.86569,0.86498,0.86554,66490000.0
2009-10-02 21:05:00,0.86553,0.86556,0.86526,0.86546,40710000.0
2009-10-02 21:06:00,0.86556,0.86566,0.86546,0.86551,26600000.0
2009-10-02 21:07:00,0.86546,0.86551,0.86536,0.86536,19660000.0
2009-10-02 21:08:00,0.86541,0.86561,0.86538,0.86551,32340000.0
2009-10-02 21:09:00,0.86546,0.86546,0.86536,0.86536,17750000.0
2009-10-02 21:10:00,0.8653,0.8653,0.86526,0.86526,9600000.0
2009-10-02 21:11:00,0.86529,0.86529,0.86521,0.86521,9600000.0
2009-10-02 21:12:00,0.86515,0.86521,0.86508,0.86521,16080000.0
2009-10-02 21:13:00,0.86514,0.86515,0.86512,0.86512,19460000.0
2009-10-02 21:14:00,0.86514,0.86521,0.86506,0.86511,19460000.0
2009-10-02 21:15:00,0.86514,0.86526,0.86514,0.86521,18060000.0
2009-10-02 21:16:00,0.86516,0.86516,0.86466,0.86466,27740000.0
2009-10-02 21:17:00,0.86471,0.86471,0.86456,0.86456,15950000.0
2009-10-02 21:18:00,0.86457,0.86466,0.86438,0.86441,40460000.0
2009-10-02 21:19:00,0.86445,0.86481,0.86445,0.86476,34390000.0
2009-10-02 21:20:00,0.86481,0.86501,0.86481,0.86488,38520000.0
2009-10-02 21:21:00,0.86498,0.86508,0.86488,0.86501,46390000.0
2009-10-02 21:22:00,0.86496,0.86503,0.86486,0.86503,19720000.0
2009-10-02 21:23:00,0.86498,0.86508,0.86478,0.86478,75720000.0
2009-10-02 21:24:00,0.86476,0.86483,0.86466,0.86471,34000000.0
2009-10-02 21:25:00,0.86473,0.86478,0.86468,0.86471,12000000.0
2009-10-02 21:26:00,0.86472,0.86481,0.86471,0.86471,7550000.0
2009-10-02 21:27:00,0.86466,0.86466,0.86438,0.86446,28370000.0
2009-10-02 21:28:00,0.86442,0.86471,0.86442,0.86466,21390000.0
2009-10-02 21:29:00,0.86474,0.86476,0.86446,0.86456,38290000.0
2009-10-02 21:30:00,0.86461,0.86476,0.86458,0.86471,24360000.0
2009-10-02 21:31:00,0.86466,0.86503,0.86466,0.86503,41710000.0
2009-10-02 21:32:00,0.86498,0.86528,0.86493,0.86521,77040000.0
2009-10-02 21:33:00,0.86517,0.86541,0.86508,0.86531,40980000.0
2009-10-02 21:34:00,0.86526,0.86546,0.86526,0.86546,15310000.0
2009-10-02 21:35:00,0.86541,0.86548,0.86533,0.86548,25620000.0
2009-10-02 21:36:00,0.86553,0.86553,0.86516,0.86521,59120000.0
2009-10-02 21:37:00,0.86526,0.86551,0.86521,0.86541,28060000.0
2009-10-02 21:38:00,0.86536,0.86536,0.86501,0.86506,16100000.0
2009-10-02 21:39:00,0.86501,0.86506,0.86501,0.86506,1870000.0
2009-10-02 21:40:00,0.86514,0.86542,0.86507,0.86517,34650000.0
2009-10-02 21:41:00,0.8652,0.86527,0.8652,0.86526,7580000.0
2009-10-02 21:42:00,0.86527,0.86527,0.86521,0.86526,4750000.0
2009-10-02 21:43:00,0.86521,0.86527,0.86521,0.86527,8200000.0
2009-10-02 21:44:00,0.86526,0.86526,0.86517,0.86521,16770000.0
2009-10-02 21:45:00,0.86526,0.86541,0.86526,0.86541,13400000.0
2009-10-02 21:46:00,0.86546,0.86546,0.86521,0.86531,20090000.0
2009-10-02 21:47:00,0.86537,0.86556,0.86537,0.86551,13800000.0
2009-10-02 21:48:00,0.86546,0.86546,0.86521,0.86526,8090000.0
2009-10-02 21:49:00,0.86508,0.86516,0.86461,0.86461,25740000.0
2009-10-02 21:50:00,0.86456,0.86456,0.86436,0.86436,28520000.0
2009-10-02 21:51:00,0.86426,0.86441,0.86391,0.86391,59790000.0
2009-10-02 21:52:00,0.86388,0.86406,0.86386,0.86396,37390000.0
2009-10-02 21:53:00,0.86391,0.86401,0.86381,0.86381,21220000.0
2009-10-02 21:54:00,0.86383,0.86386,0.86348,0.86361,50720000.0
2009-10-02 21:55:00,0.86358,0.86376,0.86348,0.86356,35880000.0
2009-10-02 21:56:00,0.86358,0.86366,0.86331,0.86341,56050000.0
2009-10-02 21:57:00,0.86336,0.86341,0.86326,0.86331,16730000.0
2009-10-02 21:58:00,0.86334,0.86336,0.86316,0.86326,23400000.0
2009-10-02 21:59:00,0.86327,0.86346,0.86327,0.86336,36080000.0
2009-10-02 22:00:00,0.86341,0.86346,0.86317,0.86326,26720000.0
2009-10-02 22:01:00,0.86331,0.86356,0.86331,0.86346,23300000.0
2009-10-02 22:02:00,0.86339,0.86351,0.86335,0.8634,6320000.0
2009-10-02 22:03:00,0.86335,0.86353,0.86331,0.86346,6320000.0
2009-10-02 22:04:00,0.86347,0.86377,0.86347,0.86355,6320000.0
2009-10-02 22:05:00,0.86353,0.86374,0.8635,0.86363,6320000.0
2009-10-02 22:06:00,0.86367,0.86377,0.86367,0.86375,6320000.0
2009-10-02 22:07:00,0.86376,0.86395,0.86373,0.86393,6320000.0
2009-10-02 22:08:00,0.86392,0.86449,0.8639,0.86449,6320000.0
2009-10-02 22:09:00,0.86455,0.86479,0.86454,0.86479,6320000.0
2009-10-02 22:10:00,0.86484,0.8649,0.86482,0.86489,6320000.0
2009-10-02 22:11:00,0.86488,0.86488,0.86481,0.86487,6320000.0
2009-10-02 22:12:00,0.86486,0.86494,0.86486,0.86494,6320000.0
2009-10-02 22:13:00,0.86495,0.86504,0.86491,0.86497,6320000.0
2009-10-02 22:14:00,0.86498,0.86522,0.86495,0.86502,6320000.0
2009-10-02 22:15:00,0.86499,0.86507,0.86454,0.86491,6320000.0
2009-10-02 22:16:00,0.8649,0.86497,0.8649,0.86497,6320000.0
2009-10-02 22:17:00,0.86495,0.86503,0.86495,0.86498,6320000.0
2009-10-02 22:18:00,0.86497,0.865,0.86496,0.865,6320000.0
2009-10-02 22:19:00,0.86501,0.86537,0.86493,0.86493,6320000.0
2009-10-02 22:20:00,0.86491,0.86531,0.86491,0.86531,6320000.0
2009-10-02 22:21:00,0.86531,0.86531,0.86517,0.86517,6320000.0
2009-10-02 22:22:00,0.86517,0.8652,0.86508,0.86511,6320000.0
2009-10-02 22:23:00,0.86509,0.86531,0.86509,0.86531,6320000.0
2009-10-02 22:24:00,0.8653,0.86575,0.86529,0.86563,6320000.0
2009-10-02 22:25:00,0.86562,0.86562,0.86557,0.86557,6320000.0
2009-10-02 22:26:00,0.86555,0.86563,0.8653,0.86556,6320000.0
2009-10-02 22:27:00,0.86556,0.86557,0.86526,0.86529,6320000.0
2009-10-02 22:28:00,0.8653,0.86532,0.86526,0.86532,6320000.0
2009-10-02 22:29:00,0.8653,0.8653,0.86506,0.8652,6320000.0
2009-10-02 22:30:00,0.86519,0.86521,0.86502,0.86503,6320000.0
2009-10-02 22:31:00,0.86508,0.86527,0.86499,0.86506,6320000.0
2009-10-02 22:32:00,0.86507,0.86515,0.86503,0.86509,6320000.0
2009-10-02 22:33:00,0.86508,0.86523,0.86507,0.86509,6320000.0
2009-10-02 22:34:00,0.86507,0.86512,0.86507,0.86512,6320000.0
2009-10-02 22:35:00,0.86519,0.86526,0.86503,0.86525,6320000.0
2009-10-02 22:36:00,0.86526,0.86526,0.86512,0.86521,6320000.0
2009-10-02 22:37:00,0.86518,0.86528,0.86517,0.86528,6320000.0
2009-10-02 22:38:00,0.86528,0.86534,0.86528,0.86534,6320000.0
2009-10-02 22:39:00,0.86532,0.86532,0.86527,0.86527,6320000.0
2009-10-02 22:40:00,0.86524,0.86538,0.86524,0.86528,6320000.0
2009-10-02 22:41:00,0.86518,0.86527,0.8651,0.86526,6320000.0
2009-10-02 22:42:00,0.86523,0.86523,0.8652,0.8652,6320000.0
2009-10-02 22:43:00,0.86515,0.86561,0.86515,0.86561,6320000.0
2009-10-02 22:44:00,0.8656,0.86565,0.8655,0.8656,6320000.0
2009-10-02 22:45:00,0.86562,0.86567,0.86558,0.86558,6320000.0
2009-10-02 22:46:00,0.8656,0.86573,0.86523,0.86526,6320000.0
2009-10-02 22:47:00,0.86523,0.86523,0.86494,0.86494,6320000.0
2009-10-02 22:48:00,0.86493,0.86512,0.86493,0.86512,6320000.0
2009-10-02 22:49:00,0.86508,0.86508,0.86489,0.86496,6320000.0
2009-10-02 22:50:00,0.86497,0.86521,0.86495,0.86521,6320000.0
2009-10-02 22:51:00,0.8652,0.86521,0.86518,0.8652,6320000.0
2009-10-02 22:52:00,0.86514,0.86519,0.86503,0.86519,6320000.0
2009-10-02 22:53:00,0.86519,0.86525,0.86502,0.86519,6320000.0
2009-10-02 22:54:00,0.86525,0.86533,0.86525,0.86528,6320000.0
2009-10-02 22:55:00,0.86527,0.86545,0.86506,0.86506,6320000.0
2009-10-02 22:56:00,0.86512,0.86538,0.86508,0.86519,6320000.0
2009-10-02 22:57:00,0.86512,0.86535,0.86506,0.86522,6320000.0
2009-10-02 22:58:00,0.86526,0.86533,0.86498,0.86498,6320000.0
2009-10-02 22:59:00,0.86499,0.86547,0.86473,0.86481,6320000.0
2009-10-05 00:00:00,0.86531,0.86549,0.86527,0.86527,6320000.0
2009-10-05 00:01:00,0.86547,0.86547,0.86547,0.86547,1200000.0
2009-10-05 00:02:00,0.86542,0.86542,0.86534,0.86542,4660000.0
2009-10-05 00:03:00,0.86537,0.86544,0.86514,0.86527,18930000.0
2009-10-05 00:04:00,0.86531,0.86534,0.86514,0.86522,7360000.0
2009-10-05 00:05:00,0.86515,0.86521,0.8651,0.8651,4280000.0
2009-10-05 00:06:00,0.86527,0.86531,0.86512,0.86512,4280000.0
2009-10-05 00:07:00,0.86515,0.86515,0.86505,0.8651,18290000.0
2009-10-05 00:08:00,0.86514,0.86514,0.86474,0.86474,18290000.0
2009-10-05 00:09:00,0.86476,0.86482,0.86457,0.86471,8170000.0
2009-10-05 00:10:00,0.86469,0.86477,0.86457,0.86457,13110000.0
2009-10-05 00:11:00,0.86462,0.86467,0.86462,0.86467,3140000.0
2009-10-05 00:12:00,0.86474,0.86487,0.86457,0.86457,9940000.0
2009-10-05 00:13:00,0.86469,0.8647,0.86457,0.86457,2250000.0
2009-10-05 00:14:00,0.86466,0.86475,0.86458,0.86459,2250000.0
2009-10-05 00:15:00,0.86462,0.86462,0.86455,0.86458,2250000.0
2009-10-05 00:16:00,0.86462,0.86467,0.86462,0.86467,2250000.0
2009-10-05 00:17:00,0.86468,0.86507,0.86468,0.86507,6070000.0
2009-10-05 00:18:00,0.86512,0.86532,0.86512,0.86532,5040000.0
2009-10-05 00:19:00,0.86528,0.86532,0.86517,0.86517,11950000.0
2009-10-05 00:20:00,0.86522,0.86523,0.86522,0.86523,1820000.0
2009-10-05 00:21:00,0.86528,0.86552,0.86522,0.86527,18780000.0
2009-10-05 00:22:00,0.86522,0.86527,0.86512,0.86527,10260000.0
2009-10-05 00:23:00,0.86529,0.86529,0.86529,0.86529,1100000.0
2009-10-05 00:24:00,0.86527,0.86527,0.86527,0.86527,560000.0
2009-10-05 00:25:00,0.86525,0.86525,0.86525,0.86525,1600000.0
2009-10-05 00:28:00,0.86537,0.86537,0.86537,0.86537,1600000.0
2009-10-05 00:29:00,0.86533,0.86533,0.86532,0.86532,2200000.0
2009-10-05 00:30:00,0.86533,0.86534,0.86533,0.86533,2200000.0
2009-10-05 00:31:00,0.86539,0.86542,0.86539,0.86542,2200000.0
2009-10-05 00:32:00,0.86552,0.86552,0.86547,0.86547,1870000.0
2009-10-05 00:33:00,0.86552,0.86552,0.86547,0.86547,2600000.0
2009-10-05 00:34:00,0.86554,0.86564,0.86554,0.86564,5840000.0
2009-10-05 00:35:00,0.86569,0.86574,0.86552,0.86552,10260000.0
2009-10-05 00:36:00,0.86551,0.86552,0.8655,0.8655,14930000.0
2009-10-05 00:37:00,0.86554,0.86569,0.86527,0.86527,14930000.0
2009-10-05 00:38:00,0.86528,0.86551,0.86528,0.86537,39300000.0
2009-10-05 00:39:00,0.86532,0.86537,0.86527,0.86537,17170000.0
2009-10-05 00:40:00,0.86538,0.86567,0.86527,0.86567,17560000.0
2009-10-05 00:41:00,0.86569,0.86572,0.86569,0.86572,1380000.0
2009-10-05 00:42:00,0.86564,0.86584,0.86557,0.86584,29360000.0
2009-10-05 00:43:00,0.86587,0.86602,0.86587,0.86587,13630000.0
2009-10-05 00:44:00,0.86589,0.86602,0.86582,0.86592,13380000.0
2009-10-05 00:45:00,0.86604,0.86612,0.86597,0.86602,6190000.0
2009-10-05 00:46:00,0.86607,0.86622,0.86607,0.86622,6560000.0
2009-10-05 00:47:00,0.86627,0.86627,0.86617,0.86617,2810000.0
2009-10-05 00:48:00,0.86614,0.86615,0.86611,0.86611,1890000.0
2009-10-05 00:49:00,0.86615,0.8662,0.86615,0.86615,1890000.0
2009-10-05 00:50:00,0.86614,0.86617,0.86614,0.86617,1890000.0
2009-10-05 00:51:00,0.86616,0.86616,0.86615,0.86615,1780000.0
2009-10-05 00:52:00,0.86614,0.86619,0.86614,0.86618,1780000.0
2009-10-05 00:53:00,0.8661,0.86615,0.8661,0.86615,1780000.0
2009-10-05 00:54:00,0.86622,0.86624,0.86622,0.86624,1780000.0
2009-10-05 00:55:00,0.86619,0.86622,0.86619,0.86622,32950000.0
2009-10-05 00:56:00,0.86626,0.86667,0.86626,0.86652,32950000.0
2009-10-05 00:57:00,0.86655,0.86657,0.86647,0.86652,10390000.0
2009-10-05 00:58:00,0.86654,0.86654,0.86654,0.86654,1200000.0
2009-10-05 00:59:00,0.86663,0.86699,0.86663,0.86699,17830000.0
2009-10-05 01:00:00,0.86707,0.86721,0.86707,0.86721,7090000.0
2009-10-05 01:01:00,0.86726,0.86726,0.86691,0.86691,9070000.0
2009-10-05 01:02:00,0.86696,0.86701,0.86683,0.86693,28930000.0
2009-10-05 01:03:00,0.86694,0.86713,0.86688,0.86708,28880000.0
2009-10-05 01:04:00,0.86709,0.86721,0.86709,0.86721,5140000.0
2009-10-05 01:05:00,0.86734,0.86758,0.86734,0.86758,23890000.0
2009-10-05 01:06:00,0.86763,0.86783,0.86753,0.86753,45020000.0
2009-10-05 01:07:00,0.86749,0.86753,0.86748,0.86753,5130000.0
2009-10-05 01:08:00,0.86748,0.86749,0.86743,0.86743,6030000.0
2009-10-05 01:09:00,0.86746,0.86748,0.86743,0.86748,9810000.0
2009-10-05 01:10:00,0.86751,0.86751,0.86751,0.86751,990000.0
2009-10-05 01:11:00,0.86756,0.86756,0.86756,0.86756,840000.0
2009-10-05 01:12:00,0.86751,0.86756,0.86741,0.86746,7490000.0
2009-10-05 01:13:00,0.86751,0.86756,0.86746,0.86746,22070000.0
2009-10-05 01:14:00,0.86756,0.86756,0.86756,0.86756,1900000.0
2009-10-05 01:15:00,0.86741,0.86745,0.86741,0.86744,8800000.0
2009-10-05 01:16:00,0.86761,0.86761,0.86752,0.86752,8800000.0
2009-10-05 01:17:00,0.86751,0.86751,0.86751,0.86751,1400000.0
2009-10-05 01:18:00,0.86748,0.86748,0.86733,0.86738,11350000.0
2009-10-05 01:19:00,0.86733,0.86733,0.86728,0.86728,4700000.0
2009-10-05 01:20:00,0.86713,0.86738,0.86713,0.86723,37490000.0
2009-10-05 01:21:00,0.86718,0.86718,0.86718,0.86718,2800000.0
2009-10-05 01:22:00,0.86723,0.86723,0.86713,0.86713,5240000.0
2009-10-05 01:23:00,0.86708,0.86708,0.86698,0.86708,8110000.0
2009-10-05 01:24:00,0.86713,0.86718,0.86713,0.86718,2420000.0
2009-10-05 01:25:00,0.86719,0.86741,0.86719,0.86741,13210000.0
2009-10-05 01:26:00,0.86734,0.86734,0.86733,0.86733,4060000.0
2009-10-05 01:27:00,0.86736,0.86741,0.86736,0.86741,4060000.0
2009-10-05 01:28:00,0.86746,0.86746,0.86731,0.86731,7060000.0
2009-10-05 01:29:00,0.86726,0.86731,0.86716,0.86731,7680000.0
2009-10-05 01:30:00,0.86726,0.86726,0.86713,0.86713,8890000.0
2009-10-05 01:31:00,0.86703,0.86713,0.86703,0.86703,12070000.0
2009-10-05 01:32:00,0.86698,0.86698,0.86658,0.86668,16270000.0
2009-10-05 01:33:00,0.86664,0.86664,0.86663,0.86663,800000.0
2009-10-05 01:34:00,0.86663,0.86663,0.86663,0.86663,800000.0
2009-10-05 01:35:00,0.86658,0.86658,0.86653,0.86653,2700000.0
2009-10-05 01:36:00,0.86648,0.86651,0.86633,0.86638,26940000.0
2009-10-05 01:37:00,0.86633,0.86633,0.86608,0.86623,27990000.0
2009-10-05 01:38:00,0.86619,0.86628,0.86608,0.86623,21770000.0
2009-10-05 01:39:00,0.86618,0.86618,0.86618,0.86618,1000000.0
2009-10-05 01:40:00,0.86619,0.86648,0.86619,0.86643,38040000.0
2009-10-05 01:41:00,0.86638,0.86658,0.86638,0.86653,17000000.0
2009-10-05 01:42:00,0.86648,0.86653,0.86648,0.86653,4800000.0
2009-10-05 01:43:00,0.86654,0.86654,0.86639,0.86639,8440000.0
2009-10-05 01:44:00,0.86649,0.86653,0.86638,0.86648,12080000.0
2009-10-05 01:45:00,0.86639,0.86673,0.86638,0.86668,23030000.0
2009-10-05 01:46:00,0.86673,0.86678,0.86666,0.86671,13540000.0
2009-10-05 01:47:00,0.86666,0.86671,0.86651,0.86656,13070000.0
2009-10-05 01:48:00,0.86657,0.86666,0.86657,0.86666,2500000.0
2009-10-05 01:49:00,0.86668,0.86716,0.86668,0.86716,19550000.0
2009-10-05 01:50:00,0.86711,0.86746,0.86706,0.86731,32810000.0
2009-10-05 01:51:00,0.86734,0.86746,0.86726,0.86736,22670000.0
2009-10-05 01:52:00,0.86731,0.86731,0.86716,0.86716,5500000.0
2009-10-05 01:53:00,0.86721,0.86746,0.86721,0.86721,18890000.0
2009-10-05 01:54:00,0.86726,0.86736,0.86721,0.86725,12980000.0
2009-10-05 01:55:00,0.8672,0.8672,0.86705,0.86713,6550000.0
2009-10-05 01:56:00,0.86709,0.86733,0.86708,0.86733,14430000.0
2009-10-05 01:57:00,0.86738,0.86743,0.86733,0.86743,6250000.0
2009-10-05 01:58:00,0.86738,0.86738,0.86738,0.86738,800000.0
2009-10-05 01:59:00,0.86743,0.86775,0.86738,0.86775,34120000.0
2009-10-05 02:00:00,0.8678,0.86795,0.8677,0.86795,29290000.0
2009-10-05 02:01:00,0.868,0.86805,0.86788,0.86788,17760000.0
2009-10-05 02:02:00,0.8679,0.8679,0.86785,0.8679,4100000.0
2009-10-05 02:03:00,0.86794,0.86795,0.8679,0.86795,12400000.0
2009-10-05 02:04:00,0.86794,0.86805,0.8679,0.868,15110000.0
2009-10-05 02:05:00,0.86805,0.86805,0.86805,0.86805,2200000.0
2009-10-05 02:06:00,0.8681,0.86861,0.8681,0.86856,42620000.0
2009-10-05 02:07:00,0.86861,0.86931,0.86861,0.86907,74540000.0
2009-10-05 02:08:00,0.86905,0.86945,0.86904,0.8694,37610000.0
2009-10-05 02:09:00,0.86945,0.87008,0.86945,0.86995,62300000.0
2009-10-05 02:10:00,0.86986,0.86995,0.86933,0.86933,43080000.0
2009-10-05 02:11:00,0.86928,0.86933,0.86913,0.86918,38110000.0
2009-10-05 02:12:00,0.86919,0.86933,0.86898,0.86933,30350000.0
2009-10-05 02:13:00,0.86935,0.86935,0.86925,0.8693,6740000.0
2009-10-05 02:14:00,0.86925,0.86925,0.86923,0.86923,3400000.0
2009-10-05 02:15:00,0.86918,0.8694,0.86908,0.8694,34900000.0
2009-10-05 02:16:00,0.86935,0.86948,0.8693,0.86933,25080000.0
2009-10-05 02:17:00,0.86935,0.86985,0.86935,0.86974,60170000.0
2009-10-05 02:18:00,0.86973,0.86975,0.86963,0.86965,25570000.0
2009-10-05 02:19:00,0.86963,0.86963,0.86943,0.86944,20840000.0
2009-10-05 02:20:00,0.86948,0.86948,0.86938,0.86945,11000000.0
2009-10-05 02:21:00,0.86943,0.86943,0.86914,0.86923,33920000.0
2009-10-05 02:22:00,0.86925,0.86955,0.86925,0.86955,9950000.0
2009-10-05 02:23:00,0.8696,0.8697,0.86955,0.86955,11300000.0
2009-10-05 02:24:00,0.8695,0.8695,0.86945,0.8695,8620000.0
2009-10-05 02:25:00,0.86955,0.86985,0.8695,0.86985,37650000.0
2009-10-05 02:26:00,0.86991,0.87015,0.86991,0.8701,35070000.0
2009-10-05 02:27:00,0.87005,0.8703,0.87,0.8702,59130000.0
2009-10-05 02:28:00,0.87025,0.87085,0.8702,0.8706,80710000.0
2009-10-05 02:29:00,0.87065,0.87065,0.8703,0.87035,25890000.0
2009-10-05 02:30:00,0.87036,0.8705,0.87028,0.87035,31810000.0
2009-10-05 02:31:00,0.8704,0.87107,0.8704,0.871,52760000.0
2009-10-05 02:32:00,0.87094,0.87135,0.8708,0.87125,50500000.0
2009-10-05 02:33:00,0.8712,0.87135,0.87115,0.87118,42760000.0
2009-10-05 02:34:00,0.87124,0.8714,0.87105,0.87105,52560000.0
2009-10-05 02:35:00,0.8711,0.87274,0.8711,0.87245,90130000.0
2009-10-05 02:36:00,0.87247,0.87275,0.87237,0.87237,48180000.0
2009-10-05 02:37:00,0.87235,0.87242,0.87195,0.87228,72090000.0
2009-10-05 02:38:00,0.87231,0.87255,0.87222,0.87235,41360000.0
2009-10-05 02:39:00,0.87237,0.87247,0.87217,0.87217,50260000.0
2009-10-05 02:40:00,0.8722,0.87224,0.87208,0.87214,18270000.0
2009-10-05 02:41:00,0.87213,0.87245,0.87208,0.87215,92090000.0
2009-10-05 02:42:00,0.87222,0.87225,0.8722,0.8722,13970000.0
2009-10-05 02:43:00,0.87225,0.87255,0.87225,0.8723,48930000.0
2009-10-05 02:44:00,0.87234,0.8725,0.8723,0.87245,32740000.0
2009-10-05 02:45:00,0.87235,0.87235,0.8721,0.87215,56390000.0
2009-10-05 02:46:00,0.8722,0.87232,0.87208,0.87215,20120000.0
2009-10-05 02:47:00,0.87205,0.87215,0.87205,0.8721,34050000.0
2009-10-05 02:48:00,0.87205,0.87205,0.87195,0.87195,9790000.0
2009-10-05 02:49:00,0.87196,0.87196,0.8714,0.87165,40100000.0
2009-10-05 02:50:00,0.8717,0.8718,0.87162,0.87175,21360000.0
2009-10-05 02:51:00,0.8717,0.87175,0.87155,0.87175,17910000.0
2009-10-05 02:52:00,0.8717,0.87185,0.8717,0.8718,18980000.0
2009-10-05 02:53:00,0.87185,0.87195,0.8715,0.8715,56750000.0
2009-10-05 02:54:00,0.87154,0.87185,0.87145,0.87185,39520000.0
2009-10-05 02:55:00,0.87177,0.87197,0.8717,0.87192,28000000.0
2009-10-05 02:56:00,0.87187,0.87202,0.87187,0.87202,7710000.0
2009-10-05 02:57:00,0.87207,0.87232,0.87202,0.8721,43990000.0
2009-10-05 02:58:00,0.87215,0.87215,0.872,0.872,20580000.0
2009-10-05 02:59:00,0.87195,0.87225,0.87195,0.8722,27260000.0
2009-10-05 03:00:00,0.87224,0.8724,0.8722,0.8724,10080000.0
2009-10-05 03:01:00,0.87245,0.87255,0.87188,0.8719,71820000.0
2009-10-05 03:02:00,0.87185,0.8719,0.87165,0.87184,38280000.0
2009-10-05 03:03:00,0.87185,0.87209,0.87184,0.87209,40520000.0
2009-10-05 03:04:00,0.87204,0.87209,0.87194,0.87204,18100000.0
2009-10-05 03:05:00,0.87199,0.87265,0.87199,0.87259,42560000.0
2009-10-05 03:06:00,0.87265,0.87269,0.87239,0.87246,32190000.0
2009-10-05 03:07:00,0.87241,0.87269,0.87241,0.87265,32240000.0
2009-10-05 03:08:00,0.87269,0.87279,0.87254,0.87279,73200000.0
2009-10-05 03:09:00,0.87275,0.87345,0.87274,0.87329,63080000.0
2009-10-05 03:10:00,0.87325,0.87355,0.87324,0.87349,40790000.0
2009-10-05 03:11:00,0.87354,0.87359,0.87346,0.87359,29140000.0
2009-10-05 03:12:00,0.87354,0.87365,0.87354,0.87364,15620000.0
2009-10-05 03:13:00,0.87365,0.87385,0.87359,0.87379,42030000.0
2009-10-05 03:14:00,0.87385,0.87399,0.87374,0.87376,52830000.0
2009-10-05 03:15:00,0.87374,0.87385,0.87354,0.87359,59910000.0
2009-10-05 03:16:00,0.87363,0.87369,0.87344,0.87354,73700000.0
2009-10-05 03:17:00,0.87358,0.87385,0.87324,0.87337,96270000.0
2009-10-05 03:18:00,0.87335,0.87367,0.87324,0.87335,113380000.0
2009-10-05 03:19:00,0.87334,0.87345,0.87324,0.87334,64020000.0
2009-10-05 03:20:00,0.87335,0.87355,0.87334,0.87354,33030000.0
2009-10-05 03:21:00,0.87349,0.87364,0.87349,0.87354,29230000.0
2009-10-05 03:22:00,0.87359,0.87365,0.87337,0.87357,40000000.0
2009-10-05 03:23:00,0.87359,0.87365,0.87357,0.8736,32810000.0
2009-10-05 03:24:00,0.87358,0.87365,0.87346,0.87357,53060000.0
2009-10-05 03:25:00,0.87364,0.87372,0.87354,0.87357,20690000.0
2009-10-05 03:26:00,0.87355,0.87375,0.87344,0.87369,61810000.0
2009-10-05 03:27:00,0.87375,0.87385,0.87366,0.87366,29550000.0
2009-10-05 03:28:00,0.87356,0.87356,0.87334,0.87349,33210000.0
2009-10-05 03:29:00,0.87344,0.87369,0.87344,0.87354,28360000.0
2009-10-05 03:30:00,0.87349,0.8737,0.87339,0.87339,58450000.0
2009-10-05 03:31:00,0.87344,0.87364,0.87344,0.87349,14800000.0
2009-10-05 03:32:00,0.87351,0.87364,0.87344,0.87354,46160000.0
2009-10-05 03:33:00,0.87349,0.87374,0.87334,0.87354,43530000.0
2009-10-05 03:34:00,0.87349,0.87354,0.87324,0.87324,41700000.0
2009-10-05 03:35:00,0.8732,0.8732,0.87294,0.87304,32880000.0
2009-10-05 03:36:00,0.87289,0.87296,0.87284,0.87291,20110000.0
2009-10-05 03:37:00,0.87286,0.87351,0.87281,0.87346,62240000.0
2009-10-05 03:38:00,0.87341,0.87363,0.87336,0.87363,26690000.0
2009-10-05 03:39:00,0.87368,0.87373,0.87368,0.87368,5750000.0
2009-10-05 03:40:00,0.87363,0.87368,0.87336,0.87356,25000000.0
2009-10-05 03:41:00,0.87361,0.87366,0.87334,0.87344,25570000.0
2009-10-05 03:42:00,0.87339,0.87339,0.87324,0.87329,25710000.0
2009-10-05 03:43:00,0.87314,0.87314,0.87299,0.87299,11050000.0
2009-10-05 03:44:00,0.87304,0.87324,0.87271,0.87271,55310000.0
2009-10-05 03:45:00,0.87266,0.87306,0.87261,0.87306,26700000.0
2009-10-05 03:46:00,0.87301,0.87306,0.87281,0.87286,27080000.0
2009-10-05 03:47:00,0.87276,0.87316,0.87276,0.87301,34000000.0
2009-10-05 03:48:00,0.87296,0.87301,0.87291,0.87301,8270000.0
2009-10-05 03:49:00,0.87292,0.87301,0.87286,0.87301,14830000.0
2009-10-05 03:50:00,0.87306,0.87316,0.87288,0.87306,28640000.0
2009-10-05 03:51:00,0.87304,0.87331,0.87301,0.87321,23340000.0
2009-10-05 03:52:00,0.87317,0.87321,0.87306,0.87306,6800000.0
2009-10-05 03:53:00,0.87316,0.87331,0.87306,0.87316,35410000.0
2009-10-05 03:54:00,0.87319,0.87336,0.87306,0.87311,32770000.0
2009-10-05 03:55:00,0.87306,0.87356,0.87306,0.87351,32680000.0
2009-10-05 03:56:00,0.87346,0.87356,0.87336,0.87341,20510000.0
2009-10-05 03:57:00,0.87336,0.87359,0.87336,0.87358,28300000.0
2009-10-05 03:58:00,0.87359,0.87378,0.87353,0.87363,44060000.0
2009-10-05 03:59:00,0.87368,0.87373,0.87363,0.87368,12080000.0
2009-10-05 04:00:00,0.87373,0.87373,0.87368,0.87368,6180000.0
2009-10-05 04:01:00,0.87363,0.87368,0.87363,0.87368,5080000.0
2009-10-05 04:02:00,0.87373,0.87378,0.87368,0.87373,8750000.0
2009-10-05 04:03:00,0.87378,0.87383,0.87378,0.87383,6850000.0
2009-10-05 04:04:00,0.87385,0.87393,0.87373,0.87378,12340000.0
2009-10-05 04:05:00,0.87371,0.87376,0.87356,0.87361,24230000.0
2009-10-05 04:06:00,0.87366,0.87381,0.87366,0.87371,24560000.0
2009-10-05 04:07:00,0.87366,0.87376,0.87366,0.87376,5910000.0
2009-10-05 04:08:00,0.87381,0.87381,0.87381,0.87381,660000.0
2009-10-05 04:09:00,0.87384,0.87386,0.87381,0.87381,4600000.0
2009-10-05 04:10:00,0.87385,0.87386,0.87376,0.87381,22500000.0
2009-10-05 04:11:00,0.87376,0.87376,0.87371,0.87371,2210000.0
2009-10-05 04:12:00,0.87376,0.87386,0.87366,0.87381,18960000.0
2009-10-05 04:13:00,0.87385,0.87386,0.87349,0.87355,47790000.0
2009-10-05 04:14:00,0.87346,0.87346,0.87316,0.87326,59680000.0
2009-10-05 04:15:00,0.87331,0.87331,0.87327,0.87327,3300000.0
2009-10-05 04:16:00,0.87333,0.87356,0.87333,0.87356,15880000.0
2009-10-05 04:17:00,0.87351,0.87361,0.87351,0.87361,4600000.0
2009-10-05 04:18:00,0.87348,0.87361,0.87346,0.87356,16470000.0
2009-10-05 04:19:00,0.87351,0.87351,0.87336,0.87346,14560000.0
2009-10-05 04:20:00,0.87351,0.87357,0.87351,0.87357,2210000.0
2009-10-05 04:21:00,0.87358,0.87368,0.87358,0.87368,14450000.0
2009-10-05 04:22:00,0.87369,0.87379,0.87363,0.87379,22030000.0
2009-10-05 04:23:00,0.87378,0.87403,0.87378,0.87393,27840000.0
2009-10-05 04:24:00,0.87395,0.87408,0.87395,0.87408,11580000.0
2009-10-05 04:25:00,0.87413,0.87416,0.87386,0.87396,28410000.0
2009-10-05 04:26:00,0.87401,0.87411,0.87396,0.87401,18830000.0
2009-10-05 04:27:00,0.87396,0.87396,0.87391,0.87391,7580000.0
2009-10-05 04:28:00,0.87386,0.87386,0.87386,0.87386,1400000.0
2009-10-05 04:29:00,0.87388,0.87388,0.87378,0.87378,3690000.0
2009-10-05 04:30:00,0.87383,0.87391,0.87381,0.87386,7910000.0
2009-10-05 04:31:00,0.87381,0.87386,0.87376,0.87376,11440000.0
2009-10-05 04:32:00,0.87371,0.87386,0.87366,0.87366,53950000.0
2009-10-05 04:33:00,0.87371,0.87381,0.87368,0.87371,15080000.0
2009-10-05 04:34:00,0.87376,0.87376,0.87376,0.87376,910000.0
2009-10-05 04:35:00,0.87381,0.87381,0.87376,0.87381,9610000.0
2009-10-05 04:36:00,0.87376,0.87381,0.87371,0.87381,7390000.0
2009-10-05 04:37:00,0.87376,0.87377,0.87375,0.87377,2280000.0
2009-10-05 04:38:00,0.87376,0.87381,0.87376,0.87381,2280000.0
2009-10-05 04:39:00,0.87368,0.87381,0.87361,0.87371,34410000.0
2009-10-05 04:40:00,0.87376,0.87376,0.87361,0.87361,13930000.0
2009-10-05 04:41:00,0.87364,0.87366,0.87361,0.87361,13160000.0
2009-10-05 04:42:00,0.87356,0.87361,0.87346,0.87356,17930000.0
2009-10-05 04:43:00,0.87355,0.87357,0.87336,0.87356,16980000.0
2009-10-05 04:44:00,0.87351,0.87366,0.87351,0.87366,7240000.0
2009-10-05 04:45:00,0.87376,0.87376,0.87361,0.87361,7720000.0
2009-10-05 04:46:00,0.87358,0.87366,0.87356,0.87356,14260000.0
2009-10-05 04:47:00,0.87344,0.87356,0.87321,0.87346,26750000.0
2009-10-05 04:48:00,0.87341,0.87341,0.87326,0.87341,19850000.0
2009-10-05 04:49:00,0.87336,0.87341,0.87331,0.87341,13100000.0
2009-10-05 04:50:00,0.87335,0.87337,0.87335,0.87337,1600000.0
2009-10-05 04:51:00,0.87336,0.87336,0.87336,0.87336,1600000.0
2009-10-05 04:52:00,0.87341,0.87356,0.87341,0.87351,13230000.0
2009-10-05 04:53:00,0.87345,0.87345,0.87345,0.87345,20970000.0
2009-10-05 04:54:00,0.87356,0.87381,0.87356,0.87371,20970000.0
2009-10-05 04:55:00,0.87376,0.87401,0.87371,0.87396,30150000.0
2009-10-05 04:56:00,0.87399,0.87401,0.87396,0.87401,11400000.0
2009-10-05 04:57:00,0.87406,0.87421,0.87401,0.87421,31390000.0
2009-10-05 04:58:00,0.87416,0.87426,0.87411,0.87421,19590000.0
2009-10-05 04:59:00,0.87429,0.87457,0.87426,0.87456,43350000.0
2009-10-05 05:00:00,0.87451,0.87451,0.87374,0.87374,27980000.0
2009-10-05 05:01:00,0.87379,0.87384,0.87354,0.87379,46800000.0
2009-10-05 05:02:00,0.87381,0.87396,0.87381,0.87396,3600000.0
2009-10-05 05:03:00,0.87401,0.87406,0.87401,0.87406,2750000.0
2009-10-05 05:04:00,0.87401,0.87406,0.87371,0.87376,32850000.0
2009-10-05 05:05:00,0.87371,0.87371,0.87366,0.87371,8300000.0
2009-10-05 05:06:00,0.87373,0.87406,0.87373,0.87401,18020000.0
2009-10-05 05:07:00,0.87404,0.87426,0.87404,0.87426,30650000.0
2009-10-05 05:08:00,0.87431,0.87431,0.87401,0.87401,30500000.0
2009-10-05 05:09:00,0.87407,0.87421,0.87366,0.87381,32800000.0
2009-10-05 05:10:00,0.87385,0.87421,0.87385,0.87416,29500000.0
2009-10-05 05:11:00,0.87411,0.87426,0.87406,0.87406,25150000.0
2009-10-05 05:12:00,0.87396,0.87401,0.87356,0.87371,16500000.0
2009-10-05 05:13:00,0.87366,0.87381,0.87366,0.87381,12550000.0
2009-10-05 05:14:00,0.87376,0.87376,0.87361,0.87366,7460000.0
2009-10-05 05:15:00,0.87371,0.87381,0.87371,0.87371,6100000.0
2009-10-05 05:16:00,0.87366,0.87366,0.87356,0.87356,6950000.0
2009-10-05 05:17:00,0.8736,0.87371,0.8736,0.87371,2760000.0
2009-10-05 05:18:00,0.87376,0.87386,0.87356,0.87366,35560000.0
2009-10-05 05:19:00,0.87364,0.87364,0.87336,0.87351,23920000.0
2009-10-05 05:20:00,0.87349,0.87354,0.87344,0.87344,15130000.0
2009-10-05 05:21:00,0.87339,0.87339,0.87324,0.87339,53340000.0
2009-10-05 05:22:00,0.87335,0.87335,0.87309,0.87319,24730000.0
2009-10-05 05:23:00,0.87321,0.87354,0.87314,0.87346,53750000.0
2009-10-05 05:24:00,0.87351,0.87361,0.87351,0.87361,9310000.0
2009-10-05 05:25:00,0.87362,0.87396,0.87356,0.87391,37220000.0
2009-10-05 05:26:00,0.87386,0.87386,0.87381,0.87381,6880000.0
2009-10-05 05:27:00,0.87386,0.87386,0.87366,0.87366,20310000.0
2009-10-05 05:28:00,0.87371,0.87381,0.87371,0.87371,6950000.0
2009-10-05 05:29:00,0.87376,0.87381,0.87356,0.87356,12600000.0
2009-10-05 05:30:00,0.87361,0.87381,0.87346,0.87351,43180000.0
2009-10-05 05:31:00,0.87346,0.87356,0.87326,0.87326,17160000.0
2009-10-05 05:32:00,0.87331,0.87346,0.87276,0.87306,58170000.0
2009-10-05 05:33:00,0.87311,0.87336,0.87311,0.87321,36130000.0
2009-10-05 05:34:00,0.87304,0.87316,0.87291,0.87291,32100000.0
2009-10-05 05:35:00,0.87301,0.87306,0.87276,0.87276,32370000.0
2009-10-05 05:36:00,0.87271,0.87286,0.87266,0.87276,14080000.0
2009-10-05 05:37:00,0.87274,0.87316,0.87266,0.87311,42020000.0
2009-10-05 05:38:00,0.87316,0.87321,0.87301,0.87316,21170000.0
2009-10-05 05:39:00,0.87311,0.87311,0.87266,0.87276,41430000.0
2009-10-05 05:40:00,0.87271,0.87281,0.87266,0.87266,58210000.0
2009-10-05 05:41:00,0.87271,0.87291,0.87258,0.87286,33210000.0
2009-10-05 05:42:00,0.87281,0.87281,0.87261,0.87261,45790000.0
2009-10-05 05:43:00,0.87263,0.87266,0.87204,0.87206,40510000.0
2009-10-05 05:44:00,0.87209,0.87238,0.87206,0.87231,23200000.0
2009-10-05 05:45:00,0.87236,0.87258,0.87236,0.87258,5310000.0
2009-10-05 05:46:00,0.87253,0.87253,0.87221,0.87227,26410000.0
2009-10-05 05:47:00,0.87226,0.87228,0.87219,0.87224,17690000.0
2009-10-05 05:48:00,0.87226,0.87234,0.87218,0.87226,28500000.0
2009-10-05 05:49:00,0.87225,0.87229,0.87208,0.87224,31010000.0
2009-10-05 05:50:00,0.87228,0.87229,0.87214,0.87218,8860000.0
2009-10-05 05:51:00,0.87221,0.87239,0.87221,0.87229,13140000.0
2009-10-05 05:52:00,0.87233,0.87264,0.87233,0.87259,18670000.0
2009-10-05 05:53:00,0.87253,0.87253,0.87253,0.87253,790000.0
2009-10-05 05:54:00,0.87244,0.87249,0.87244,0.87249,19010000.0
2009-10-05 05:55:00,0.87255,0.87268,0.87248,0.87248,19010000.0
2009-10-05 05:56:00,0.87246,0.87253,0.87238,0.87253,22910000.0
2009-10-05 05:57:00,0.87258,0.87258,0.87258,0.87258,2100000.0
2009-10-05 05:58:00,0.87263,0.87303,0.87263,0.87288,18220000.0
2009-10-05 05:59:00,0.87298,0.87308,0.87288,0.87303,19040000.0
2009-10-05 06:00:00,0.87308,0.87328,0.87308,0.87318,13840000.0
2009-10-05 06:01:00,0.87313,0.87323,0.87313,0.87313,18550000.0
2009-10-05 06:02:00,0.87308,0.87308,0.87298,0.87298,5520000.0
2009-10-05 06:03:00,0.87303,0.87326,0.87288,0.87326,38830000.0
2009-10-05 06:04:00,0.87321,0.87326,0.87301,0.87306,29130000.0
2009-10-05 06:05:00,0.87301,0.87311,0.87286,0.87291,19770000.0
2009-10-05 06:06:00,0.87286,0.87286,0.87271,0.87271,5270000.0
2009-10-05 06:07:00,0.87276,0.87276,0.87251,0.87256,17010000.0
2009-10-05 06:08:00,0.87251,0.87251,0.87236,0.87246,27370000.0
2009-10-05 06:09:00,0.87241,0.87246,0.87211,0.87211,62550000.0
2009-10-05 06:10:00,0.87216,0.87236,0.87201,0.87221,47530000.0
2009-10-05 06:11:00,0.87216,0.87226,0.87181,0.87191,19560000.0
2009-10-05 06:12:00,0.87186,0.87191,0.87176,0.87181,33970000.0
2009-10-05 06:13:00,0.87186,0.87186,0.87166,0.87176,16200000.0
2009-10-05 06:14:00,0.87175,0.87176,0.87166,0.87176,38840000.0
2009-10-05 06:15:00,0.8718,0.87226,0.8718,0.87216,27330000.0
2009-10-05 06:16:00,0.87221,0.87263,0.87221,0.87263,35910000.0
2009-10-05 06:17:00,0.87258,0.87268,0.87218,0.87218,29020000.0
2009-10-05 06:18:00,0.87216,0.87221,0.87206,0.87211,9430000.0
2009-10-05 06:19:00,0.87206,0.87231,0.87206,0.87221,15320000.0
2009-10-05 06:20:00,0.87216,0.87261,0.87216,0.87236,19340000.0
2009-10-05 06:21:00,0.87231,0.87241,0.87231,0.87241,6410000.0
2009-10-05 06:22:00,0.87245,0.87271,0.87241,0.87256,41710000.0
2009-10-05 06:23:00,0.87251,0.87266,0.87236,0.87266,30730000.0
2009-10-05 06:24:00,0.87261,0.87261,0.87256,0.87261,6290000.0
2009-10-05 06:25:00,0.87265,0.87266,0.87241,0.87251,22430000.0
2009-10-05 06:26:00,0.87254,0.87301,0.87251,0.87286,49930000.0
2009-10-05 06:27:00,0.87276,0.87296,0.87271,0.87296,11080000.0
2009-10-05 06:28:00,0.87291,0.87306,0.87281,0.87296,44760000.0
2009-10-05 06:29:00,0.87291,0.87301,0.87288,0.87288,12940000.0
2009-10-05 06:30:00,0.87286,0.87286,0.87286,0.87286,920000.0
2009-10-05 06:31:00,0.87291,0.87316,0.87291,0.87306,48400000.0
2009-10-05 06:32:00,0.87311,0.87346,0.87306,0.87312,42070000.0
2009-10-05 06:33:00,0.87314,0.87326,0.87306,0.87316,23630000.0
2009-10-05 06:34:00,0.87315,0.87318,0.87315,0.87317,15370000.0
2009-10-05 06:35:00,0.87314,0.87316,0.87306,0.87311,15370000.0
2009-10-05 06:36:00,0.87312,0.87326,0.87311,0.87321,43450000.0
2009-10-05 06:37:00,0.87324,0.87326,0.87321,0.87321,5900000.0
2009-10-05 06:38:00,0.87316,0.87326,0.87311,0.87311,14350000.0
2009-10-05 06:39:00,0.87306,0.87306,0.87286,0.87301,26010000.0
2009-10-05 06:40:00,0.87304,0.87311,0.87304,0.87311,22150000.0
2009-10-05 06:41:00,0.87306,0.87316,0.87306,0.87311,21550000.0
2009-10-05 06:42:00,0.87316,0.87341,0.87316,0.87336,61130000.0
2009-10-05 06:43:00,0.87331,0.87341,0.87331,0.87336,9930000.0
2009-10-05 06:44:00,0.87334,0.87366,0.87306,0.87361,41480000.0
2009-10-05 06:45:00,0.87364,0.87381,0.87361,0.87371,44980000.0
2009-10-05 06:46:00,0.87366,0.87366,0.87336,0.87346,19220000.0
2009-10-05 06:47:00,0.87336,0.87346,0.87336,0.87346,6000000.0
2009-10-05 06:48:00,0.87341,0.87346,0.87331,0.87331,28660000.0
2009-10-05 06:49:00,0.87321,0.87361,0.87321,0.87361,20340000.0
2009-10-05 06:50:00,0.87366,0.87386,0.87351,0.87376,51400000.0
2009-10-05 06:51:00,0.87371,0.87391,0.87368,0.87391,21990000.0
2009-10-05 06:52:00,0.87394,0.87396,0.87386,0.87396,29190000.0
2009-10-05 06:53:00,0.87391,0.87391,0.87366,0.87366,7830000.0
2009-10-05 06:54:00,0.87358,0.87376,0.87356,0.87376,15940000.0
2009-10-05 06:55:00,0.87368,0.87376,0.87366,0.87371,16320000.0
2009-10-05 06:56:00,0.87366,0.87376,0.87366,0.87371,19780000.0
2009-10-05 06:57:00,0.87375,0.87391,0.87371,0.87376,28460000.0
2009-10-05 06:58:00,0.87371,0.87406,0.87366,0.87406,20290000.0
2009-10-05 06:59:00,0.87396,0.87401,0.87366,0.87386,29960000.0
2009-10-05 07:00:00,0.87391,0.87401,0.87366,0.87366,21780000.0
2009-10-05 07:01:00,0.87371,0.87376,0.87351,0.87356,44220000.0
2009-10-05 07:02:00,0.87361,0.87371,0.87348,0.87361,55280000.0
2009-10-05 07:03:00,0.87365,0.87371,0.87356,0.87356,30360000.0
2009-10-05 07:04:00,0.87361,0.87361,0.87351,0.87356,4900000.0
2009-10-05 07:05:00,0.87351,0.87361,0.87346,0.87361,14270000.0
2009-10-05 07:06:00,0.87356,0.87356,0.87356,0.87356,2000000.0
2009-10-05 07:07:00,0.87346,0.87346,0.87331,0.87336,24750000.0
2009-10-05 07:08:00,0.87341,0.87351,0.87336,0.87351,24490000.0
2009-10-05 07:09:00,0.87356,0.87361,0.87356,0.87356,5730000.0
2009-10-05 07:10:00,0.87351,0.87356,0.87346,0.87356,9070000.0
2009-10-05 07:11:00,0.87351,0.87351,0.87341,0.87341,6670000.0
2009-10-05 07:12:00,0.87344,0.87361,0.87341,0.87361,24490000.0
2009-10-05 07:13:00,0.87356,0.87371,0.87356,0.87368,10380000.0
2009-10-05 07:14:00,0.87373,0.87373,0.87368,0.87373,5200000.0
2009-10-05 07:15:00,0.87368,0.87373,0.87353,0.87363,32680000.0
2009-10-05 07:16:00,0.87368,0.87378,0.87363,0.87363,15600000.0
2009-10-05 07:17:00,0.87365,0.87368,0.87326,0.87326,47340000.0
2009-10-05 07:18:00,0.87331,0.87336,0.87321,0.87331,25780000.0
2009-10-05 07:19:00,0.87335,0.87343,0.87326,0.87343,24990000.0
2009-10-05 07:20:00,0.87338,0.87353,0.87338,0.87348,13590000.0
2009-10-05 07:21:00,0.87343,0.87353,0.87328,0.87343,33400000.0
2009-10-05 07:22:00,0.87338,0.87348,0.87338,0.87343,40500000.0
2009-10-05 07:23:00,0.87338,0.87348,0.87328,0.87328,29970000.0
2009-10-05 07:24:00,0.87333,0.87333,0.87328,0.87328,8130000.0
2009-10-05 07:25:00,0.87333,0.87333,0.87316,0.87331,26190000.0
2009-10-05 07:26:00,0.87336,0.87343,0.87326,0.87343,12690000.0
2009-10-05 07:27:00,0.87338,0.87343,0.87338,0.87338,10040000.0
2009-10-05 07:28:00,0.87343,0.87348,0.87338,0.87343,17460000.0
2009-10-05 07:29:00,0.87341,0.87361,0.87341,0.87356,25530000.0
2009-10-05 07:30:00,0.87361,0.87366,0.87356,0.87366,9980000.0
2009-10-05 07:31:00,0.87359,0.87359,0.87346,0.87356,7570000.0
2009-10-05 07:32:00,0.87361,0.87366,0.87361,0.87366,3660000.0
2009-10-05 07:33:00,0.87361,0.87371,0.87356,0.87361,42030000.0
2009-10-05 07:34:00,0.87359,0.8736,0.87356,0.87357,14310000.0
2009-10-05 07:35:00,0.87356,0.87356,0.87341,0.87341,14310000.0
2009-10-05 07:36:00,0.87344,0.87361,0.87344,0.87351,11080000.0
2009-10-05 07:37:00,0.87346,0.87366,0.87346,0.87361,19180000.0
2009-10-05 07:38:00,0.87356,0.87361,0.87346,0.87351,23810000.0
2009-10-05 07:39:00,0.87356,0.87376,0.87356,0.87366,9970000.0
2009-10-05 07:40:00,0.87361,0.87366,0.87356,0.87366,6200000.0
2009-10-05 07:41:00,0.87361,0.87361,0.87356,0.87361,2650000.0
2009-10-05 07:42:00,0.87365,0.87376,0.87356,0.87357,23740000.0
2009-10-05 07:43:00,0.87356,0.87371,0.87356,0.87366,10730000.0
2009-10-05 07:44:00,0.87371,0.87371,0.87361,0.87366,9440000.0
2009-10-05 07:45:00,0.87356,0.87366,0.87351,0.87356,16820000.0
2009-10-05 07:46:00,0.87351,0.87356,0.87351,0.87356,5150000.0
2009-10-05 07:47:00,0.87346,0.87346,0.87336,0.87346,24590000.0
2009-10-05 07:48:00,0.87344,0.87351,0.87336,0.87351,5690000.0
2009-10-05 07:49:00,0.87356,0.87356,0.87356,0.87356,1400000.0
2009-10-05 07:50:00,0.87354,0.87354,0.87339,0.87344,11130000.0
2009-10-05 07:51:00,0.8734,0.87355,0.87334,0.87336,63840000.0
2009-10-05 07:52:00,0.87326,0.87331,0.87321,0.87331,7460000.0
2009-10-05 07:53:00,0.87336,0.87336,0.87331,0.87331,16430000.0
2009-10-05 07:54:00,0.87335,0.87346,0.87331,0.87336,37050000.0
2009-10-05 07:55:00,0.87341,0.87351,0.87341,0.87346,17550000.0
2009-10-05 07:56:00,0.87351,0.87366,0.87351,0.87366,10630000.0
2009-10-05 07:57:00,0.87371,0.87381,0.87371,0.87376,15980000.0
2009-10-05 07:58:00,0.87371,0.87376,0.87361,0.87366,19100000.0
2009-10-05 07:59:00,0.87356,0.87361,0.87351,0.87351,5570000.0
2009-10-05 08:00:00,0.87346,0.87356,0.87346,0.87351,14110000.0
2009-10-05 08:01:00,0.87355,0.87356,0.87346,0.87346,16070000.0
2009-10-05 08:02:00,0.87341,0.87346,0.87341,0.87346,4080000.0
2009-10-05 08:03:00,0.87336,0.87336,0.87326,0.87336,31040000.0
2009-10-05 08:04:00,0.87334,0.87346,0.87331,0.87346,21970000.0
2009-10-05 08:05:00,0.87339,0.87351,0.87336,0.87341,19040000.0
2009-10-05 08:06:00,0.87346,0.87381,0.87346,0.87381,20970000.0
2009-10-05 08:07:00,0.87376,0.87476,0.87376,0.87476,82450000.0
2009-10-05 08:08:00,0.87481,0.87486,0.87451,0.87451,43780000.0
2009-10-05 08:09:00,0.87455,0.87486,0.87455,0.87476,48880000.0
2009-10-05 08:10:00,0.87481,0.87496,0.87476,0.87486,47940000.0
2009-10-05 08:11:00,0.87481,0.87486,0.87481,0.87486,5780000.0
2009-10-05 08:12:00,0.87489,0.87491,0.87419,0.87419,42380000.0
2009-10-05 08:13:00,0.87424,0.87456,0.87401,0.87416,49640000.0
2009-10-05 08:14:00,0.87407,0.87446,0.87406,0.87441,30280000.0
2009-10-05 08:15:00,0.87444,0.87456,0.87431,0.87431,23640000.0
2009-10-05 08:16:00,0.87426,0.87466,0.87426,0.87446,64230000.0
2009-10-05 08:17:00,0.87441,0.87446,0.87431,0.87431,12780000.0
2009-10-05 08:18:00,0.87435,0.87436,0.87421,0.87421,24480000.0
2009-10-05 08:19:00,0.87414,0.87456,0.87409,0.87456,55550000.0
2009-10-05 08:20:00,0.87458,0.87483,0.87453,0.87453,19450000.0
2009-10-05 08:21:00,0.87455,0.87488,0.87454,0.87488,32990000.0
2009-10-05 08:22:00,0.8749,0.87498,0.87468,0.87478,36620000.0
2009-10-05 08:23:00,0.87483,0.87488,0.87461,0.87461,51990000.0
2009-10-05 08:24:00,0.87458,0.87481,0.87451,0.87461,59920000.0
2009-10-05 08:25:00,0.87464,0.87471,0.87464,0.87471,16660000.0
2009-10-05 08:26:00,0.87466,0.87466,0.87456,0.87456,16640000.0
2009-10-05 08:27:00,0.87454,0.87466,0.87446,0.87461,37460000.0
2009-10-05 08:28:00,0.87465,0.87466,0.87455,0.87456,10660000.0
2009-10-05 08:29:00,0.87461,0.87516,0.87461,0.87516,37150000.0
2009-10-05 08:30:00,0.87517,0.87556,0.87516,0.87556,35960000.0
2009-10-05 08:31:00,0.87551,0.87559,0.87534,0.87537,108410000.0
2009-10-05 08:32:00,0.87539,0.87556,0.87534,0.87534,18950000.0
2009-10-05 08:33:00,0.87531,0.87531,0.87441,0.87441,49300000.0
2009-10-05 08:34:00,0.87446,0.87482,0.87431,0.87461,93560000.0
2009-10-05 08:35:00,0.87464,0.87466,0.87456,0.87461,20030000.0
2009-10-05 08:36:00,0.87464,0.87466,0.87436,0.87441,26640000.0
2009-10-05 08:37:00,0.87444,0.87446,0.87426,0.87431,18420000.0
2009-10-05 08:38:00,0.87434,0.87446,0.87416,0.87431,34560000.0
2009-10-05 08:39:00,0.87422,0.87431,0.87421,0.87426,21810000.0
2009-10-05 08:40:00,0.87431,0.87431,0.87406,0.87411,32010000.0
2009-10-05 08:41:00,0.87406,0.87421,0.87406,0.87421,25620000.0
2009-10-05 08:42:00,0.87416,0.87436,0.87411,0.87426,20690000.0
2009-10-05 08:43:00,0.87431,0.87447,0.87431,0.87441,53270000.0
2009-10-05 08:44:00,0.87436,0.87441,0.87431,0.87441,14820000.0
2009-10-05 08:45:00,0.87444,0.87456,0.87441,0.87451,39090000.0
2009-10-05 08:46:00,0.87446,0.87451,0.87437,0.87441,30500000.0
2009-10-05 08:47:00,0.87444,0.87461,0.87444,0.87456,11280000.0
2009-10-05 08:48:00,0.87451,0.87464,0.87426,0.87431,41400000.0
2009-10-05 08:49:00,0.87426,0.87436,0.87386,0.87391,63760000.0
2009-10-05 08:50:00,0.87386,0.87436,0.87386,0.87411,33400000.0
2009-10-05 08:51:00,0.87406,0.87406,0.87386,0.87391,27510000.0
2009-10-05 08:52:00,0.87386,0.87396,0.87366,0.87381,30760000.0
2009-10-05 08:53:00,0.87375,0.87381,0.87356,0.87361,19560000.0
2009-10-05 08:54:00,0.87356,0.87356,0.87336,0.87346,24080000.0
2009-10-05 08:55:00,0.87351,0.87356,0.87336,0.87346,18380000.0
2009-10-05 08:56:00,0.87341,0.87346,0.87336,0.87336,6050000.0
2009-10-05 08:57:00,0.87337,0.87341,0.87337,0.87341,3370000.0
2009-10-05 08:58:00,0.87344,0.87363,0.87344,0.87357,16790000.0
2009-10-05 08:59:00,0.87362,0.87367,0.87346,0.87346,19180000.0
2009-10-05 09:00:00,0.87341,0.87341,0.87251,0.87271,116510000.0
2009-10-05 09:01:00,0.87276,0.87276,0.87246,0.87256,47440000.0
2009-10-05 09:02:00,0.87259,0.87306,0.87259,0.87296,89690000.0
2009-10-05 09:03:00,0.87291,0.87311,0.87271,0.87291,92980000.0
2009-10-05 09:04:00,0.87294,0.87336,0.87291,0.87331,41950000.0
2009-10-05 09:05:00,0.87326,0.87341,0.87306,0.87316,62510000.0
2009-10-05 09:06:00,0.87311,0.87316,0.87238,0.87256,116780000.0
2009-10-05 09:07:00,0.87261,0.87306,0.87241,0.87301,56710000.0
2009-10-05 09:08:00,0.87296,0.87296,0.87266,0.87271,49660000.0
2009-10-05 09:09:00,0.87266,0.87323,0.87266,0.87318,62040000.0
2009-10-05 09:10:00,0.87323,0.87323,0.87293,0.87303,69440000.0
2009-10-05 09:11:00,0.87301,0.87301,0.87267,0.87288,71610000.0
2009-10-05 09:12:00,0.87292,0.87307,0.87276,0.87281,80920000.0
2009-10-05 09:13:00,0.87283,0.87291,0.87246,0.87251,81060000.0
2009-10-05 09:14:00,0.87254,0.87286,0.87251,0.87281,75520000.0
2009-10-05 09:15:00,0.87276,0.87313,0.87276,0.87293,97520000.0
2009-10-05 09:16:00,0.87298,0.87308,0.87292,0.87292,14950000.0
2009-10-05 09:17:00,0.87291,0.87292,0.87256,0.87281,92220000.0
2009-10-05 09:18:00,0.87284,0.87301,0.87284,0.87296,13700000.0
2009-10-05 09:19:00,0.87301,0.87301,0.87246,0.87251,84920000.0
2009-10-05 09:20:00,0.87252,0.87321,0.87241,0.87316,107510000.0
2009-10-05 09:21:00,0.87321,0.87326,0.87298,0.87306,39840000.0
2009-10-05 09:22:00,0.87311,0.87337,0.87302,0.87331,85240000.0
2009-10-05 09:23:00,0.87332,0.87347,0.87301,0.87322,162380000.0
2009-10-05 09:24:00,0.87321,0.87321,0.87286,0.87286,29190000.0
2009-10-05 09:25:00,0.87291,0.87296,0.87281,0.87291,39020000.0
2009-10-05 09:26:00,0.87296,0.87296,0.87256,0.87276,71740000.0
2009-10-05 09:27:00,0.87271,0.87296,0.87251,0.87286,74710000.0
2009-10-05 09:28:00,0.87276,0.87281,0.87251,0.87256,59080000.0
2009-10-05 09:29:00,0.87259,0.87266,0.87236,0.87246,26650000.0
2009-10-05 09:30:00,0.87251,0.87251,0.87231,0.87246,66370000.0
2009-10-05 09:31:00,0.87251,0.87266,0.87241,0.87266,41740000.0
2009-10-05 09:32:00,0.87256,0.87266,0.87241,0.87251,76520000.0
2009-10-05 09:33:00,0.87256,0.87266,0.87231,0.87256,85590000.0
2009-10-05 09:34:00,0.87251,0.87301,0.87226,0.87276,95010000.0
2009-10-05 09:35:00,0.87267,0.87281,0.87251,0.87271,48410000.0
2009-10-05 09:36:00,0.87266,0.87271,0.87226,0.87226,47980000.0
2009-10-05 09:37:00,0.87214,0.87231,0.87199,0.87231,61060000.0
2009-10-05 09:38:00,0.87233,0.87236,0.87187,0.87196,74700000.0
2009-10-05 09:39:00,0.87199,0.87239,0.87192,0.87224,80530000.0
2009-10-05 09:40:00,0.87228,0.87251,0.87206,0.87211,83310000.0
2009-10-05 09:41:00,0.87214,0.87221,0.87191,0.87211,60800000.0
2009-10-05 09:42:00,0.87206,0.87206,0.87197,0.87197,64640000.0
2009-10-05 09:43:00,0.87194,0.87216,0.87181,0.87212,53150000.0
2009-10-05 09:44:00,0.87213,0.87226,0.87208,0.87217,67970000.0
2009-10-05 09:45:00,0.87216,0.87236,0.87208,0.87221,102430000.0
2009-10-05 09:46:00,0.87224,0.87256,0.87211,0.87251,68570000.0
2009-10-05 09:47:00,0.87254,0.87291,0.87246,0.87291,79330000.0
2009-10-05 09:48:00,0.87299,0.87306,0.87281,0.87281,40990000.0
2009-10-05 09:49:00,0.87282,0.87286,0.87261,0.87276,30170000.0
2009-10-05 09:50:00,0.87278,0.87286,0.87276,0.87281,22550000.0
2009-10-05 09:51:00,0.87282,0.87286,0.87281,0.87281,9070000.0
2009-10-05 09:52:00,0.87276,0.87281,0.87256,0.87276,35250000.0
2009-10-05 09:53:00,0.87278,0.87278,0.87246,0.87256,43230000.0
2009-10-05 09:54:00,0.87251,0.87294,0.87251,0.87294,62290000.0
2009-10-05 09:55:00,0.87304,0.87308,0.8728,0.8729,48300000.0
2009-10-05 09:56:00,0.87285,0.87307,0.8728,0.87301,75340000.0
2009-10-05 09:57:00,0.87306,0.87316,0.87296,0.87311,49910000.0
2009-10-05 09:58:00,0.87314,0.87317,0.87298,0.87306,71980000.0
2009-10-05 09:59:00,0.87311,0.87321,0.87283,0.87286,67810000.0
2009-10-05 10:00:00,0.87281,0.87316,0.87281,0.87311,84380000.0
2009-10-05 10:01:00,0.87314,0.87326,0.87286,0.87321,57590000.0
2009-10-05 10:02:00,0.87323,0.87368,0.87323,0.87368,49970000.0
2009-10-05 10:03:00,0.87371,0.87408,0.87366,0.87408,55510000.0
2009-10-05 10:04:00,0.8741,0.8743,0.87375,0.87396,54830000.0
2009-10-05 10:05:00,0.87391,0.87396,0.87371,0.87376,48390000.0
2009-10-05 10:06:00,0.87371,0.87376,0.87356,0.87371,29080000.0
2009-10-05 10:07:00,0.87374,0.87396,0.87374,0.87391,41530000.0
2009-10-05 10:08:00,0.87386,0.87421,0.87386,0.87416,30810000.0
2009-10-05 10:09:00,0.87414,0.87452,0.87411,0.87452,50760000.0
2009-10-05 10:10:00,0.87453,0.87456,0.87431,0.87441,60380000.0
2009-10-05 10:11:00,0.87444,0.87456,0.87421,0.87446,47120000.0
2009-10-05 10:12:00,0.87451,0.87466,0.87442,0.87456,53500000.0
2009-10-05 10:13:00,0.87452,0.87466,0.87441,0.87451,50690000.0
2009-10-05 10:14:00,0.87454,0.87456,0.87419,0.87431,84170000.0
2009-10-05 10:15:00,0.87426,0.87431,0.87406,0.87416,35770000.0
2009-10-05 10:16:00,0.87411,0.87421,0.87407,0.87411,13690000.0
2009-10-05 10:17:00,0.87416,0.87426,0.87411,0.87411,23070000.0
2009-10-05 10:18:00,0.87412,0.87436,0.87406,0.87411,54670000.0
2009-10-05 10:19:00,0.87406,0.87411,0.87401,0.87411,29310000.0
2009-10-05 10:20:00,0.87414,0.87416,0.87396,0.87401,36980000.0
2009-10-05 10:21:00,0.87406,0.87416,0.87396,0.87406,31290000.0
2009-10-05 10:22:00,0.87409,0.87426,0.87406,0.87411,31400000.0
2009-10-05 10:23:00,0.87406,0.87416,0.87381,0.87381,24800000.0
2009-10-05 10:24:00,0.87384,0.87396,0.87379,0.87381,31440000.0
2009-10-05 10:25:00,0.87386,0.87416,0.87386,0.87411,58020000.0
2009-10-05 10:26:00,0.87406,0.87416,0.87396,0.87401,29960000.0
2009-10-05 10:27:00,0.87406,0.87416,0.87397,0.87411,39540000.0
2009-10-05 10:28:00,0.87416,0.87446,0.87411,0.87426,63140000.0
2009-10-05 10:29:00,0.87421,0.87436,0.87416,0.87421,26110000.0
2009-10-05 10:30:00,0.87417,0.87421,0.8738,0.87386,82820000.0
2009-10-05 10:31:00,0.87391,0.87406,0.87391,0.87396,29850000.0
2009-10-05 10:32:00,0.87391,0.87396,0.87386,0.87396,31210000.0
2009-10-05 10:33:00,0.87399,0.87416,0.87388,0.87396,71320000.0
2009-10-05 10:34:00,0.87401,0.87406,0.87388,0.87396,41590000.0
2009-10-05 10:35:00,0.87391,0.87396,0.87391,0.87396,2700000.0
2009-10-05 10:36:00,0.87401,0.87401,0.87361,0.87361,47420000.0
2009-10-05 10:37:00,0.87366,0.87371,0.87356,0.87361,32920000.0
2009-10-05 10:38:00,0.87356,0.87371,0.87356,0.87361,42210000.0
2009-10-05 10:39:00,0.87356,0.87356,0.8732,0.87331,87340000.0
2009-10-05 10:40:00,0.87327,0.87336,0.87321,0.87336,51920000.0
2009-10-05 10:41:00,0.87341,0.87341,0.87331,0.87331,10200000.0
2009-10-05 10:42:00,0.87334,0.87346,0.87331,0.87346,34930000.0
2009-10-05 10:43:00,0.87341,0.87346,0.87331,0.87341,26610000.0
2009-10-05 10:44:00,0.87344,0.87346,0.87321,0.87336,78350000.0
2009-10-05 10:45:00,0.8734,0.87356,0.87316,0.87321,91330000.0
2009-10-05 10:46:00,0.87314,0.87326,0.87311,0.87321,32280000.0
2009-10-05 10:47:00,0.87317,0.87351,0.87316,0.87351,72280000.0
2009-10-05 10:48:00,0.87359,0.87366,0.87351,0.87356,29600000.0
2009-10-05 10:49:00,0.87351,0.87351,0.87326,0.87326,20600000.0
2009-10-05 10:50:00,0.87321,0.87326,0.87311,0.87316,24170000.0
2009-10-05 10:51:00,0.87307,0.87311,0.87301,0.87306,25280000.0
2009-10-05 10:52:00,0.87301,0.87316,0.87301,0.87311,13800000.0
2009-10-05 10:53:00,0.87314,0.87329,0.87309,0.87329,34260000.0
2009-10-05 10:54:00,0.87324,0.87324,0.87294,0.87299,30880000.0
2009-10-05 10:55:00,0.87304,0.87319,0.87299,0.87314,31140000.0
2009-10-05 10:56:00,0.87306,0.87326,0.87298,0.87321,91750000.0
2009-10-05 10:57:00,0.87316,0.87336,0.87316,0.87331,14850000.0
2009-10-05 10:58:00,0.87326,0.87346,0.87326,0.87326,31100000.0
2009-10-05 10:59:00,0.87321,0.87321,0.87306,0.87306,37340000.0
2009-10-05 11:00:00,0.87311,0.87311,0.87286,0.87301,56420000.0
2009-10-05 11:01:00,0.87302,0.87316,0.87301,0.87306,54360000.0
2009-10-05 11:02:00,0.87311,0.87326,0.87296,0.87326,63890000.0
2009-10-05 11:03:00,0.87331,0.87356,0.87331,0.87351,32340000.0
2009-10-05 11:04:00,0.87346,0.87351,0.87331,0.87331,28680000.0
2009-10-05 11:05:00,0.87336,0.87336,0.87336,0.87336,1200000.0
2009-10-05 11:06:00,0.87341,0.87341,0.87331,0.87336,40300000.0
2009-10-05 11:07:00,0.87338,0.87338,0.87326,0.87331,7200000.0
2009-10-05 11:08:00,0.87326,0.87326,0.87306,0.87316,27940000.0
2009-10-05 11:09:00,0.87321,0.87336,0.87311,0.87336,15390000.0
2009-10-05 11:10:00,0.87341,0.87346,0.87336,0.87346,19480000.0
2009-10-05 11:11:00,0.87339,0.87339,0.87331,0.87331,17160000.0
2009-10-05 11:12:00,0.87336,0.87356,0.87336,0.87356,15440000.0
2009-10-05 11:13:00,0.87361,0.87386,0.87356,0.87371,49620000.0
2009-10-05 11:14:00,0.87376,0.87431,0.87376,0.87411,75200000.0
2009-10-05 11:15:00,0.87419,0.87431,0.87396,0.87406,52340000.0
2009-10-05 11:16:00,0.87401,0.87426,0.87396,0.87426,34150000.0
2009-10-05 11:17:00,0.87422,0.87456,0.87421,0.87446,50550000.0
2009-10-05 11:18:00,0.87442,0.87456,0.87436,0.87446,49990000.0
2009-10-05 11:19:00,0.87451,0.87456,0.87438,0.87451,43040000.0
2009-10-05 11:20:00,0.87446,0.87451,0.87431,0.87431,28520000.0
2009-10-05 11:21:00,0.87426,0.87436,0.87406,0.87406,22820000.0
2009-10-05 11:22:00,0.87401,0.87406,0.87391,0.87391,13390000.0
2009-10-05 11:23:00,0.87386,0.87396,0.87386,0.87391,8900000.0
2009-10-05 11:24:00,0.87386,0.87386,0.87376,0.87376,19700000.0
2009-10-05 11:25:00,0.87371,0.87401,0.87366,0.87401,71850000.0
2009-10-05 11:26:00,0.87406,0.87406,0.87371,0.87401,61770000.0
2009-10-05 11:27:00,0.87403,0.87406,0.87387,0.87401,34910000.0
2009-10-05 11:28:00,0.87396,0.87406,0.87381,0.87386,63930000.0
2009-10-05 11:29:00,0.87391,0.87401,0.87391,0.87391,30920000.0
2009-10-05 11:30:00,0.87396,0.87396,0.87386,0.87396,20090000.0
2009-10-05 11:31:00,0.87391,0.87401,0.87381,0.87401,25870000.0
2009-10-05 11:32:00,0.87396,0.87406,0.87381,0.87406,27490000.0
2009-10-05 11:33:00,0.87401,0.87421,0.87387,0.87411,48770000.0
2009-10-05 11:34:00,0.87416,0.87441,0.87411,0.87431,36500000.0
2009-10-05 11:35:00,0.87422,0.87426,0.87406,0.87406,37170000.0
2009-10-05 11:36:00,0.87411,0.87446,0.87411,0.87441,34470000.0
2009-10-05 11:37:00,0.87436,0.87451,0.87436,0.87451,11980000.0
2009-10-05 11:38:00,0.87446,0.87466,0.87441,0.87456,33820000.0
2009-10-05 11:39:00,0.87451,0.87466,0.87451,0.87456,17390000.0
2009-10-05 11:40:00,0.87451,0.87451,0.87431,0.87431,9230000.0
2009-10-05 11:41:00,0.87434,0.87436,0.87426,0.87431,20990000.0
2009-10-05 11:42:00,0.87434,0.87436,0.87426,0.87426,6220000.0
2009-10-05 11:43:00,0.87421,0.87436,0.87421,0.87431,23140000.0
2009-10-05 11:44:00,0.87434,0.87446,0.87431,0.87441,27270000.0
2009-10-05 11:45:00,0.87436,0.87441,0.87436,0.87441,9800000.0
2009-10-05 11:46:00,0.87436,0.87436,0.87401,0.87401,50110000.0
2009-10-05 11:47:00,0.87396,0.87406,0.87396,0.87406,20860000.0
2009-10-05 11:48:00,0.87416,0.87421,0.87406,0.87411,21630000.0
2009-10-05 11:49:00,0.87416,0.87421,0.87401,0.87416,26510000.0
2009-10-05 11:50:00,0.87411,0.87421,0.87381,0.87386,25950000.0
2009-10-05 11:51:00,0.87381,0.87386,0.87381,0.87381,4900000.0
2009-10-05 11:52:00,0.87376,0.87386,0.87371,0.87371,20850000.0
2009-10-05 11:53:00,0.87366,0.87371,0.87357,0.87366,28550000.0
2009-10-05 11:54:00,0.87371,0.87376,0.87358,0.87361,35070000.0
2009-10-05 11:55:00,0.87358,0.87368,0.87356,0.87361,15120000.0
2009-10-05 11:56:00,0.87367,0.87367,0.87351,0.87361,18790000.0
2009-10-05 11:57:00,0.87356,0.87364,0.87351,0.87364,7310000.0
2009-10-05 11:58:00,0.87361,0.87361,0.87346,0.87356,19760000.0
2009-10-05 11:59:00,0.87361,0.87382,0.87361,0.87382,19440000.0
2009-10-05 12:00:00,0.87381,0.87386,0.87366,0.87371,39950000.0
2009-10-05 12:01:00,0.87374,0.87376,0.87371,0.87376,7130000.0
2009-10-05 12:02:00,0.87383,0.87383,0.87368,0.87381,25100000.0
2009-10-05 12:03:00,0.87386,0.87388,0.87369,0.87387,36230000.0
2009-10-05 12:04:00,0.87386,0.87389,0.87376,0.87381,42810000.0
2009-10-05 12:05:00,0.87384,0.87399,0.87374,0.87382,48680000.0
2009-10-05 12:06:00,0.87384,0.87387,0.87379,0.87384,8640000.0
2009-10-05 12:07:00,0.87389,0.87399,0.87384,0.87392,25330000.0
2009-10-05 12:08:00,0.87397,0.87434,0.87394,0.87421,40500000.0
2009-10-05 12:09:00,0.87422,0.87433,0.87414,0.87427,35200000.0
2009-10-05 12:10:00,0.87426,0.87429,0.87416,0.87422,46080000.0
2009-10-05 12:11:00,0.87421,0.87424,0.87394,0.87413,60050000.0
2009-10-05 12:12:00,0.87411,0.87411,0.87389,0.87399,47640000.0
2009-10-05 12:13:00,0.87404,0.87404,0.87404,0.87404,1400000.0
2009-10-05 12:14:00,0.87406,0.87409,0.87404,0.87408,6610000.0
2009-10-05 12:15:00,0.87409,0.87439,0.87409,0.87421,58490000.0
2009-10-05 12:16:00,0.87424,0.87439,0.87411,0.87416,26750000.0
2009-10-05 12:17:00,0.87412,0.87439,0.87411,0.87429,41990000.0
2009-10-05 12:18:00,0.87434,0.87434,0.87421,0.87424,14740000.0
2009-10-05 12:19:00,0.87429,0.87439,0.87429,0.87439,19700000.0
2009-10-05 12:20:00,0.87436,0.87444,0.87421,0.87434,56980000.0
2009-10-05 12:21:00,0.87439,0.87439,0.87428,0.87428,9800000.0
2009-10-05 12:22:00,0.87426,0.87448,0.87424,0.87442,24150000.0
2009-10-05 12:23:00,0.87448,0.87464,0.87444,0.87456,18960000.0
2009-10-05 12:24:00,0.87462,0.87474,0.87457,0.87469,41990000.0
2009-10-05 12:25:00,0.87473,0.87473,0.87456,0.87456,9130000.0
2009-10-05 12:26:00,0.87461,0.87461,0.87456,0.87456,2500000.0
2009-10-05 12:27:00,0.87461,0.87461,0.87446,0.87461,29150000.0
2009-10-05 12:28:00,0.87456,0.87466,0.87441,0.87441,21520000.0
2009-10-05 12:29:00,0.87442,0.87466,0.87441,0.87456,38770000.0
2009-10-05 12:30:00,0.87454,0.87466,0.87451,0.87461,19450000.0
2009-10-05 12:31:00,0.87456,0.87486,0.87453,0.87481,31850000.0
2009-10-05 12:32:00,0.87476,0.87496,0.87466,0.87481,72320000.0
2009-10-05 12:33:00,0.87476,0.87496,0.87476,0.87481,53040000.0
2009-10-05 12:34:00,0.87476,0.87486,0.87456,0.87466,81650000.0
2009-10-05 12:35:00,0.87467,0.87471,0.87456,0.87466,27270000.0
2009-10-05 12:36:00,0.87469,0.87486,0.87466,0.87476,31770000.0
2009-10-05 12:37:00,0.87481,0.87488,0.87468,0.87477,64890000.0
2009-10-05 12:38:00,0.87482,0.87487,0.87468,0.87473,20910000.0
2009-10-05 12:39:00,0.87477,0.87484,0.87469,0.87477,37020000.0
2009-10-05 12:40:00,0.87479,0.87481,0.87479,0.8748,5560000.0
2009-10-05 12:41:00,0.87479,0.87484,0.87476,0.87476,12070000.0
2009-10-05 12:42:00,0.87471,0.87476,0.87471,0.87476,17700000.0
2009-10-05 12:43:00,0.87471,0.87474,0.87464,0.87464,30020000.0
2009-10-05 12:44:00,0.87469,0.87484,0.87464,0.87479,69470000.0
2009-10-05 12:45:00,0.87484,0.87484,0.87475,0.87479,21840000.0
2009-10-05 12:46:00,0.87472,0.87501,0.87469,0.87501,26790000.0
2009-10-05 12:47:00,0.87504,0.87521,0.87504,0.87506,29850000.0
2009-10-05 12:48:00,0.87511,0.87511,0.87471,0.87486,22690000.0
2009-10-05 12:49:00,0.87491,0.87491,0.87484,0.87484,8970000.0
2009-10-05 12:50:00,0.87485,0.87494,0.87479,0.87484,40380000.0
2009-10-05 12:51:00,0.87479,0.87494,0.87479,0.87494,28730000.0
2009-10-05 12:52:00,0.87487,0.87494,0.87484,0.87484,14460000.0
2009-10-05 12:53:00,0.87489,0.87499,0.87484,0.87494,16000000.0
2009-10-05 12:54:00,0.87493,0.87496,0.87489,0.87496,18830000.0
2009-10-05 12:55:00,0.87486,0.87491,0.87486,0.87491,4430000.0
2009-10-05 12:56:00,0.87499,0.87499,0.87481,0.87481,20470000.0
2009-10-05 12:57:00,0.87479,0.87486,0.87461,0.87481,29920000.0
2009-10-05 12:58:00,0.87476,0.87486,0.87476,0.87481,33620000.0
2009-10-05 12:59:00,0.87484,0.87511,0.87471,0.87501,87340000.0
2009-10-05 13:00:00,0.87496,0.87506,0.87491,0.87501,33020000.0
2009-10-05 13:01:00,0.87504,0.87506,0.87471,0.87481,19310000.0
2009-10-05 13:02:00,0.87476,0.87479,0.87466,0.87466,14420000.0
2009-10-05 13:03:00,0.87471,0.87471,0.87461,0.87461,11580000.0
2009-10-05 13:04:00,0.87456,0.87466,0.87451,0.87466,13800000.0
2009-10-05 13:05:00,0.87461,0.87461,0.87451,0.87451,12200000.0
2009-10-05 13:06:00,0.87454,0.87466,0.87441,0.87443,31760000.0
2009-10-05 13:07:00,0.87441,0.87451,0.8743,0.87442,51270000.0
2009-10-05 13:08:00,0.87441,0.87461,0.87441,0.87461,14340000.0
2009-10-05 13:09:00,0.87464,0.87481,0.87457,0.87461,22180000.0
2009-10-05 13:10:00,0.87464,0.87486,0.87464,0.87466,34050000.0
2009-10-05 13:11:00,0.87463,0.87463,0.87451,0.87451,20200000.0
2009-10-05 13:12:00,0.87455,0.87461,0.87455,0.87456,9330000.0
2009-10-05 13:13:00,0.87461,0.87471,0.87461,0.87471,5200000.0
2009-10-05 13:14:00,0.87466,0.87481,0.87466,0.87481,7720000.0
2009-10-05 13:15:00,0.87476,0.87476,0.87436,0.87436,46940000.0
2009-10-05 13:16:00,0.87439,0.87451,0.87439,0.87446,19360000.0
2009-10-05 13:17:00,0.87442,0.87446,0.87386,0.87386,44340000.0
2009-10-05 13:18:00,0.8738,0.87416,0.87379,0.8741,96590000.0
2009-10-05 13:19:00,0.87411,0.87411,0.87381,0.87386,67650000.0
2009-10-05 13:20:00,0.87389,0.87396,0.87386,0.87391,20810000.0
2009-10-05 13:21:00,0.87392,0.87406,0.87381,0.87396,38500000.0
2009-10-05 13:22:00,0.87399,0.87411,0.87396,0.87411,34370000.0
2009-10-05 13:23:00,0.87414,0.87446,0.87414,0.87431,36290000.0
2009-10-05 13:24:00,0.87426,0.87436,0.87416,0.87436,16010000.0
2009-10-05 13:25:00,0.87431,0.87441,0.87411,0.87441,25360000.0
2009-10-05 13:26:00,0.87436,0.87441,0.87421,0.87426,12700000.0
2009-10-05 13:27:00,0.87421,0.87426,0.87421,0.87426,3120000.0
2009-10-05 13:28:00,0.87431,0.87441,0.87394,0.87417,49740000.0
2009-10-05 13:29:00,0.87416,0.87423,0.87406,0.87423,24010000.0
2009-10-05 13:30:00,0.87421,0.87427,0.87412,0.87422,22760000.0
2009-10-05 13:31:00,0.87424,0.87439,0.87413,0.87439,30590000.0
2009-10-05 13:32:00,0.87443,0.87443,0.87432,0.87439,14160000.0
2009-10-05 13:33:00,0.87443,0.87443,0.87432,0.87432,10830000.0
2009-10-05 13:34:00,0.87438,0.87439,0.87431,0.87439,16570000.0
2009-10-05 13:35:00,0.8744,0.87451,0.8744,0.87446,26030000.0
2009-10-05 13:36:00,0.87451,0.87451,0.87431,0.87441,32270000.0
2009-10-05 13:37:00,0.87442,0.87471,0.87441,0.87446,39140000.0
2009-10-05 13:38:00,0.87444,0.87461,0.87428,0.87431,53240000.0
2009-10-05 13:39:00,0.87436,0.87436,0.87418,0.87426,43280000.0
2009-10-05 13:40:00,0.87431,0.87452,0.87426,0.87436,36900000.0
2009-10-05 13:41:00,0.87431,0.87436,0.87431,0.87431,3120000.0
2009-10-05 13:42:00,0.87434,0.87446,0.87434,0.87446,5290000.0
2009-10-05 13:43:00,0.87451,0.87456,0.87436,0.87447,35820000.0
2009-10-05 13:44:00,0.87446,0.87464,0.87442,0.87446,30300000.0
2009-10-05 13:45:00,0.87441,0.87491,0.87441,0.87491,80860000.0
2009-10-05 13:46:00,0.87484,0.87501,0.87474,0.87501,54220000.0
2009-10-05 13:47:00,0.87499,0.87501,0.87481,0.87486,27160000.0
2009-10-05 13:48:00,0.87496,0.87501,0.87491,0.87496,17950000.0
2009-10-05 13:49:00,0.87501,0.87501,0.87472,0.87476,33510000.0
2009-10-05 13:50:00,0.87479,0.87484,0.87434,0.87437,71530000.0
2009-10-05 13:51:00,0.87444,0.87472,0.87439,0.87464,48000000.0
2009-10-05 13:52:00,0.87461,0.87461,0.87451,0.87451,14500000.0
2009-10-05 13:53:00,0.87447,0.87448,0.87437,0.87437,14980000.0
2009-10-05 13:54:00,0.8744,0.87452,0.8744,0.87442,33850000.0
2009-10-05 13:55:00,0.87447,0.87467,0.87442,0.87467,16190000.0
2009-10-05 13:56:00,0.87464,0.87464,0.87457,0.87459,18330000.0
2009-10-05 13:57:00,0.87464,0.87479,0.87461,0.87479,25940000.0
2009-10-05 13:58:00,0.87482,0.87499,0.87482,0.87495,67410000.0
2009-10-05 13:59:00,0.87499,0.87551,0.87499,0.87551,68410000.0
2009-10-05 14:00:00,0.87559,0.87566,0.87538,0.87545,106170000.0
2009-10-05 14:01:00,0.87549,0.87552,0.87535,0.87535,47310000.0
2009-10-05 14:02:00,0.87539,0.87549,0.87509,0.8751,68640000.0
2009-10-05 14:03:00,0.87505,0.87525,0.87505,0.87515,22170000.0
2009-10-05 14:04:00,0.87514,0.87521,0.8749,0.87516,67000000.0
2009-10-05 14:05:00,0.87518,0.87521,0.87481,0.87486,35850000.0
2009-10-05 14:06:00,0.87489,0.87506,0.87476,0.87496,75830000.0
2009-10-05 14:07:00,0.87492,0.87506,0.87488,0.87506,79690000.0
2009-10-05 14:08:00,0.87501,0.87501,0.87476,0.87481,49530000.0
2009-10-05 14:09:00,0.87476,0.87481,0.87469,0.87481,35780000.0
2009-10-05 14:10:00,0.87476,0.87511,0.87476,0.87501,47720000.0
2009-10-05 14:11:00,0.87492,0.87501,0.87476,0.87486,57330000.0
2009-10-05 14:12:00,0.87474,0.87481,0.87461,0.87461,38360000.0
2009-10-05 14:13:00,0.87456,0.87466,0.87426,0.87431,47220000.0
2009-10-05 14:14:00,0.87429,0.87456,0.87426,0.87436,50210000.0
2009-10-05 14:15:00,0.87441,0.87451,0.87436,0.87451,23100000.0
2009-10-05 14:16:00,0.87446,0.87446,0.87426,0.87446,51730000.0
2009-10-05 14:17:00,0.87439,0.87466,0.87428,0.87452,84880000.0
2009-10-05 14:18:00,0.87451,0.87451,0.87426,0.87436,41400000.0
2009-10-05 14:19:00,0.87441,0.87441,0.87409,0.87411,39360000.0
2009-10-05 14:20:00,0.87406,0.87426,0.87388,0.87396,76460000.0
2009-10-05 14:21:00,0.87393,0.87406,0.87391,0.87406,50180000.0
2009-10-05 14:22:00,0.87396,0.87437,0.87396,0.87426,59300000.0
2009-10-05 14:23:00,0.87419,0.87426,0.87391,0.87391,34940000.0
2009-10-05 14:24:00,0.87386,0.87391,0.87376,0.87391,55410000.0
2009-10-05 14:25:00,0.87386,0.87396,0.87378,0.87381,28160000.0
2009-10-05 14:26:00,0.87382,0.87391,0.87348,0.87361,98300000.0
2009-10-05 14:27:00,0.87356,0.87361,0.87336,0.87341,37650000.0
2009-10-05 14:28:00,0.8734,0.87342,0.87328,0.87331,34580000.0
2009-10-05 14:29:00,0.87334,0.87336,0.87306,0.87311,30290000.0
2009-10-05 14:30:00,0.87314,0.87326,0.87298,0.87306,91550000.0
2009-10-05 14:31:00,0.87311,0.87311,0.87297,0.87301,16800000.0
2009-10-05 14:32:00,0.87302,0.87331,0.87301,0.87331,43230000.0
2009-10-05 14:33:00,0.87328,0.87356,0.87327,0.87336,65940000.0
2009-10-05 14:34:00,0.87339,0.87346,0.87321,0.87336,41700000.0
2009-10-05 14:35:00,0.87341,0.87341,0.87326,0.87336,20170000.0
2009-10-05 14:36:00,0.87341,0.87346,0.87336,0.87346,5470000.0
2009-10-05 14:37:00,0.87349,0.87371,0.87336,0.87371,43090000.0
2009-10-05 14:38:00,0.87372,0.87396,0.87372,0.87391,26860000.0
2009-10-05 14:39:00,0.87394,0.87396,0.87371,0.87371,22530000.0
2009-10-05 14:40:00,0.87366,0.87386,0.87366,0.87371,40440000.0
2009-10-05 14:41:00,0.87366,0.87371,0.87361,0.87361,8670000.0
2009-10-05 14:42:00,0.87366,0.87366,0.87356,0.87361,13100000.0
2009-10-05 14:43:00,0.87356,0.87361,0.87341,0.87341,7020000.0
2009-10-05 14:44:00,0.87336,0.87356,0.87326,0.87351,37190000.0
2009-10-05 14:45:00,0.87356,0.87366,0.87348,0.87366,47170000.0
2009-10-05 14:46:00,0.87358,0.87366,0.87341,0.87341,94090000.0
2009-10-05 14:47:00,0.87346,0.87376,0.87346,0.87366,42260000.0
2009-10-05 14:48:00,0.87371,0.87376,0.87366,0.87366,13450000.0
2009-10-05 14:49:00,0.87371,0.87379,0.87339,0.87339,45900000.0
2009-10-05 14:50:00,0.87336,0.87336,0.87298,0.87316,39410000.0
2009-10-05 14:51:00,0.87321,0.87321,0.87268,0.87268,63210000.0
2009-10-05 14:52:00,0.87271,0.87314,0.87268,0.87296,57500000.0
2009-10-05 14:53:00,0.87297,0.87316,0.87281,0.87281,28060000.0
2009-10-05 14:54:00,0.87286,0.87291,0.87271,0.87276,21660000.0
2009-10-05 14:55:00,0.8727,0.87291,0.87266,0.87281,103070000.0
2009-10-05 14:56:00,0.87282,0.87286,0.87271,0.87281,27530000.0
2009-10-05 14:57:00,0.87284,0.87296,0.87271,0.87291,31440000.0
2009-10-05 14:58:00,0.87286,0.87311,0.87281,0.87301,24490000.0
2009-10-05 14:59:00,0.87304,0.87306,0.87281,0.87301,47690000.0
2009-10-05 15:00:00,0.87296,0.87301,0.87281,0.87291,75260000.0
2009-10-05 15:01:00,0.87296,0.87301,0.87291,0.87296,22050000.0
2009-10-05 15:02:00,0.87293,0.87301,0.87276,0.87296,29530000.0
2009-10-05 15:03:00,0.87291,0.87291,0.87258,0.87281,64960000.0
2009-10-05 15:04:00,0.87272,0.87321,0.8727,0.87291,70710000.0
2009-10-05 15:05:00,0.87292,0.87341,0.87292,0.87336,47610000.0
2009-10-05 15:06:00,0.87341,0.87356,0.87336,0.87351,40890000.0
2009-10-05 15:07:00,0.87346,0.87346,0.87321,0.87321,19930000.0
2009-10-05 15:08:00,0.87316,0.87316,0.87289,0.87291,19830000.0
2009-10-05 15:09:00,0.87286,0.87291,0.87278,0.87291,12090000.0
2009-10-05 15:10:00,0.87286,0.87301,0.87276,0.87296,53510000.0
2009-10-05 15:11:00,0.87299,0.87326,0.87299,0.87326,47530000.0
2009-10-05 15:12:00,0.87331,0.87331,0.87316,0.87316,10090000.0
2009-10-05 15:13:00,0.87319,0.87331,0.87286,0.87286,43860000.0
2009-10-05 15:14:00,0.8729,0.87326,0.8729,0.87323,32050000.0
2009-10-05 15:15:00,0.87324,0.87336,0.87296,0.87311,42620000.0
2009-10-05 15:16:00,0.87314,0.87331,0.87306,0.87331,30470000.0
2009-10-05 15:17:00,0.87326,0.87331,0.87316,0.87331,11750000.0
2009-10-05 15:18:00,0.87332,0.87341,0.87331,0.87336,12460000.0
2009-10-05 15:19:00,0.87331,0.87336,0.87326,0.87336,22350000.0
2009-10-05 15:20:00,0.87334,0.87336,0.87326,0.87331,26430000.0
2009-10-05 15:21:00,0.87333,0.87356,0.87333,0.87346,25820000.0
2009-10-05 15:22:00,0.87341,0.87351,0.87326,0.87341,43590000.0
2009-10-05 15:23:00,0.87344,0.87376,0.87341,0.87376,20440000.0
2009-10-05 15:24:00,0.87371,0.87386,0.87371,0.87381,10160000.0
2009-10-05 15:25:00,0.87383,0.87389,0.87376,0.87389,15430000.0
2009-10-05 15:26:00,0.8739,0.87416,0.8739,0.87416,32370000.0
2009-10-05 15:27:00,0.87412,0.87421,0.87406,0.87419,32530000.0
2009-10-05 15:28:00,0.87421,0.87436,0.87396,0.87396,37580000.0
2009-10-05 15:29:00,0.87391,0.87391,0.87376,0.87381,20790000.0
2009-10-05 15:30:00,0.87376,0.87376,0.87346,0.87366,25220000.0
2009-10-05 15:31:00,0.87371,0.87391,0.87326,0.87331,71760000.0
2009-10-05 15:32:00,0.87321,0.87351,0.8731,0.87351,114660000.0
2009-10-05 15:33:00,0.87353,0.87376,0.87346,0.87371,78810000.0
2009-10-05 15:34:00,0.87361,0.87396,0.87351,0.87396,60330000.0
2009-10-05 15:35:00,0.87397,0.87406,0.87271,0.87301,109210000.0
2009-10-05 15:36:00,0.87296,0.87301,0.87258,0.87276,72910000.0
2009-10-05 15:37:00,0.87268,0.87291,0.87256,0.87291,84500000.0
2009-10-05 15:38:00,0.87286,0.87321,0.87256,0.87281,137130000.0
2009-10-05 15:39:00,0.87284,0.87306,0.87266,0.87306,110820000.0
2009-10-05 15:40:00,0.87301,0.87416,0.87296,0.87396,214190000.0
2009-10-05 15:41:00,0.87399,0.87451,0.87396,0.87441,154920000.0
2009-10-05 15:42:00,0.87436,0.87456,0.87421,0.87446,92190000.0
2009-10-05 15:43:00,0.87441,0.87476,0.87433,0.87451,85480000.0
2009-10-05 15:44:00,0.87446,0.87476,0.87423,0.87446,86840000.0
2009-10-05 15:45:00,0.87441,0.87441,0.87416,0.87431,51040000.0
2009-10-05 15:46:00,0.87426,0.87451,0.87426,0.87446,69440000.0
2009-10-05 15:47:00,0.87441,0.87446,0.87421,0.87431,34060000.0
2009-10-05 15:48:00,0.87426,0.87481,0.87426,0.87456,119000000.0
2009-10-05 15:49:00,0.87459,0.87476,0.87403,0.87436,117060000.0
2009-10-05 15:50:00,0.87437,0.87451,0.87431,0.87451,55620000.0
2009-10-05 15:51:00,0.87456,0.87501,0.87456,0.87481,52470000.0
2009-10-05 15:52:00,0.87484,0.87506,0.87476,0.87496,105570000.0
2009-10-05 15:53:00,0.87499,0.87516,0.87486,0.87496,52390000.0
2009-10-05 15:54:00,0.87491,0.87576,0.87491,0.87576,67170000.0
2009-10-05 15:55:00,0.87581,0.87601,0.87576,0.87581,79140000.0
2009-10-05 15:56:00,0.87589,0.87616,0.87549,0.87561,120860000.0
2009-10-05 15:57:00,0.87551,0.87571,0.87501,0.87516,117110000.0
2009-10-05 15:58:00,0.87511,0.87531,0.87497,0.87506,59900000.0
2009-10-05 15:59:00,0.87507,0.87521,0.8748,0.87489,74590000.0
2009-10-05 16:00:00,0.87492,0.87601,0.87492,0.87511,123370000.0
2009-10-05 16:01:00,0.87514,0.87586,0.87501,0.87551,112740000.0
2009-10-05 16:02:00,0.87547,0.8755,0.87466,0.87491,89390000.0
2009-10-05 16:03:00,0.87486,0.87541,0.87486,0.87531,113800000.0
2009-10-05 16:04:00,0.87521,0.87526,0.87446,0.87451,100590000.0
2009-10-05 16:05:00,0.87446,0.87511,0.87436,0.87506,110580000.0
2009-10-05 16:06:00,0.87501,0.87501,0.87408,0.87415,89250000.0
2009-10-05 16:07:00,0.8742,0.87465,0.87405,0.87415,132780000.0
2009-10-05 16:08:00,0.87411,0.8742,0.87365,0.87375,103160000.0
2009-10-05 16:09:00,0.8738,0.87401,0.87316,0.87376,205800000.0
2009-10-05 16:10:00,0.87377,0.87425,0.87377,0.8742,93540000.0
2009-10-05 16:11:00,0.87421,0.8743,0.87379,0.87412,163560000.0
2009-10-05 16:12:00,0.87411,0.87449,0.87409,0.87415,110590000.0
2009-10-05 16:13:00,0.8741,0.87444,0.87385,0.8744,108800000.0
2009-10-05 16:14:00,0.87444,0.875,0.87444,0.87452,110500000.0
2009-10-05 16:15:00,0.8745,0.87476,0.87426,0.87431,67980000.0
2009-10-05 16:16:00,0.87436,0.87461,0.87416,0.87446,94920000.0
2009-10-05 16:17:00,0.87441,0.87491,0.87426,0.87481,50100000.0
2009-10-05 16:18:00,0.87472,0.87511,0.87456,0.87506,109020000.0
2009-10-05 16:19:00,0.87502,0.87502,0.87491,0.87501,23490000.0
2009-10-05 16:20:00,0.87506,0.87521,0.87506,0.87511,57930000.0
2009-10-05 16:21:00,0.87514,0.87521,0.87496,0.87496,46650000.0
2009-10-05 16:22:00,0.87491,0.87516,0.87483,0.87491,78480000.0
2009-10-05 16:23:00,0.87486,0.87586,0.87476,0.87568,105710000.0
2009-10-05 16:24:00,0.87575,0.87586,0.87546,0.87576,114360000.0
2009-10-05 16:25:00,0.87566,0.87601,0.87556,0.87591,58880000.0
2009-10-05 16:26:00,0.87586,0.87591,0.87566,0.87576,60250000.0
2009-10-05 16:27:00,0.87573,0.87575,0.87501,0.87506,89520000.0
2009-10-05 16:28:00,0.87511,0.87541,0.87511,0.87536,45640000.0
2009-10-05 16:29:00,0.87541,0.87581,0.87541,0.87546,77260000.0
2009-10-05 16:30:00,0.87554,0.87566,0.87531,0.87536,51750000.0
2009-10-05 16:31:00,0.8753,0.87566,0.87528,0.87561,72020000.0
2009-10-05 16:32:00,0.87551,0.87561,0.87521,0.87541,83370000.0
2009-10-05 16:33:00,0.87546,0.87546,0.87476,0.87486,139880000.0
2009-10-05 16:34:00,0.87485,0.87486,0.87446,0.87446,87680000.0
2009-10-05 16:35:00,0.87451,0.87465,0.87427,0.87451,115060000.0
2009-10-05 16:36:00,0.87446,0.87471,0.87446,0.87466,36320000.0
2009-10-05 16:37:00,0.87461,0.87491,0.87436,0.87486,119450000.0
2009-10-05 16:38:00,0.87482,0.87506,0.8747,0.87475,49690000.0
2009-10-05 16:39:00,0.87478,0.875,0.87475,0.87475,52880000.0
2009-10-05 16:40:00,0.8748,0.8748,0.87445,0.87465,48160000.0
2009-10-05 16:41:00,0.87466,0.8747,0.8746,0.8746,32050000.0
2009-10-05 16:42:00,0.87455,0.8746,0.87435,0.87455,69390000.0
2009-10-05 16:43:00,0.87452,0.8746,0.87441,0.87456,55200000.0
2009-10-05 16:44:00,0.87451,0.87461,0.87426,0.87436,90660000.0
2009-10-05 16:45:00,0.87441,0.87461,0.87411,0.87416,78040000.0
2009-10-05 16:46:00,0.87421,0.87446,0.87407,0.87442,111810000.0
2009-10-05 16:47:00,0.87443,0.87456,0.87426,0.87446,103950000.0
2009-10-05 16:48:00,0.87449,0.87456,0.87426,0.87442,70040000.0
2009-10-05 16:49:00,0.87441,0.87446,0.87431,0.87436,28840000.0
2009-10-05 16:50:00,0.87431,0.87436,0.87416,0.87431,58650000.0
2009-10-05 16:51:00,0.87426,0.87446,0.87421,0.87436,96620000.0
2009-10-05 16:52:00,0.87431,0.87436,0.87429,0.87431,47530000.0
2009-10-05 16:53:00,0.87433,0.87456,0.87431,0.87431,61180000.0
2009-10-05 16:54:00,0.87435,0.87456,0.87435,0.87441,29900000.0
2009-10-05 16:55:00,0.87444,0.87456,0.87436,0.87456,42810000.0
2009-10-05 16:56:00,0.87447,0.87471,0.87447,0.87466,37680000.0
2009-10-05 16:57:00,0.8747,0.87501,0.87468,0.87471,54700000.0
2009-10-05 16:58:00,0.87466,0.87491,0.87466,0.87491,28220000.0
2009-10-05 16:59:00,0.87496,0.87506,0.87456,0.87466,121270000.0
2009-10-05 17:00:00,0.87469,0.87496,0.87446,0.87475,147530000.0
2009-10-05 17:01:00,0.87478,0.8749,0.87475,0.87475,34780000.0
2009-10-05 17:02:00,0.87479,0.87485,0.87458,0.87471,43330000.0
2009-10-05 17:03:00,0.87467,0.87481,0.87456,0.87476,57100000.0
2009-10-05 17:04:00,0.87471,0.87481,0.87466,0.87477,43110000.0
2009-10-05 17:05:00,0.87482,0.87497,0.87477,0.87477,133980000.0
2009-10-05 17:06:00,0.87476,0.87487,0.87473,0.87478,72990000.0
2009-10-05 17:07:00,0.87476,0.87486,0.87461,0.87466,61440000.0
2009-10-05 17:08:00,0.87461,0.87476,0.87456,0.87456,47740000.0
2009-10-05 17:09:00,0.87451,0.87451,0.8742,0.87431,55700000.0
2009-10-05 17:10:00,0.87427,0.87441,0.87426,0.87441,62530000.0
2009-10-05 17:11:00,0.87431,0.87436,0.87406,0.87426,48300000.0
2009-10-05 17:12:00,0.87431,0.87446,0.87426,0.87436,24690000.0
2009-10-05 17:13:00,0.87441,0.87446,0.87424,0.87431,43960000.0
2009-10-05 17:14:00,0.87434,0.87436,0.87426,0.87426,50730000.0
2009-10-05 17:15:00,0.87431,0.87451,0.87431,0.87451,23430000.0
2009-10-05 17:16:00,0.87441,0.87456,0.87426,0.87446,63860000.0
2009-10-05 17:17:00,0.87447,0.87471,0.87447,0.87466,43430000.0
2009-10-05 17:18:00,0.87461,0.87471,0.87456,0.87456,18470000.0
2009-10-05 17:19:00,0.87461,0.87476,0.87456,0.87466,20230000.0
2009-10-05 17:20:00,0.87471,0.87496,0.87471,0.87491,28160000.0
2009-10-05 17:21:00,0.87499,0.87526,0.87491,0.87521,78600000.0
2009-10-05 17:22:00,0.87524,0.87546,0.87508,0.87516,65600000.0
2009-10-05 17:23:00,0.87521,0.87536,0.87511,0.87511,49470000.0
2009-10-05 17:24:00,0.87506,0.87516,0.87501,0.87516,67850000.0
2009-10-05 17:25:00,0.87519,0.87536,0.87473,0.87481,84690000.0
2009-10-05 17:26:00,0.87482,0.87516,0.87481,0.87511,55010000.0
2009-10-05 17:27:00,0.87516,0.87556,0.87516,0.87556,52160000.0
2009-10-05 17:28:00,0.87551,0.87564,0.87531,0.87536,72160000.0
2009-10-05 17:29:00,0.87541,0.87541,0.87511,0.87531,79950000.0
2009-10-05 17:30:00,0.87526,0.87564,0.87526,0.87551,45000000.0
2009-10-05 17:31:00,0.87546,0.87576,0.87509,0.87519,93460000.0
2009-10-05 17:32:00,0.87521,0.87526,0.87501,0.87501,29490000.0
2009-10-05 17:33:00,0.87496,0.87506,0.87491,0.87496,33770000.0
2009-10-05 17:34:00,0.87501,0.87516,0.87493,0.87506,28000000.0
2009-10-05 17:35:00,0.87511,0.87511,0.87486,0.87501,62100000.0
2009-10-05 17:36:00,0.87493,0.87501,0.87466,0.87466,65770000.0
2009-10-05 17:37:00,0.87462,0.87506,0.87462,0.87491,73410000.0
2009-10-05 17:38:00,0.87486,0.87491,0.87476,0.87481,27890000.0
2009-10-05 17:39:00,0.87471,0.87486,0.87461,0.87471,46230000.0
2009-10-05 17:40:00,0.87466,0.87496,0.87451,0.87486,33210000.0
2009-10-05 17:41:00,0.87481,0.87491,0.87476,0.87481,38260000.0
2009-10-05 17:42:00,0.87486,0.87529,0.87481,0.87529,70610000.0
2009-10-05 17:43:00,0.8753,0.87566,0.87526,0.87556,109340000.0
2009-10-05 17:44:00,0.87553,0.87636,0.87553,0.87616,122570000.0
2009-10-05 17:45:00,0.87618,0.87631,0.87601,0.87601,81600000.0
2009-10-05 17:46:00,0.87602,0.87631,0.87596,0.87626,58980000.0
2009-10-05 17:47:00,0.87621,0.87627,0.87596,0.87627,78600000.0
2009-10-05 17:48:00,0.87622,0.87646,0.87622,0.87646,59910000.0
2009-10-05 17:49:00,0.87636,0.87679,0.87631,0.87656,98530000.0
2009-10-05 17:50:00,0.8766,0.87701,0.87656,0.87701,104730000.0
2009-10-05 17:51:00,0.87696,0.87756,0.87693,0.87746,166300000.0
2009-10-05 17:52:00,0.87751,0.87766,0.87721,0.87721,70830000.0
2009-10-05 17:53:00,0.87724,0.87749,0.8772,0.87734,101590000.0
2009-10-05 17:54:00,0.87729,0.87729,0.87704,0.87711,62060000.0
2009-10-05 17:55:00,0.87706,0.87736,0.87703,0.87731,49830000.0
2009-10-05 17:56:00,0.87732,0.87751,0.87732,0.87751,27260000.0
2009-10-05 17:57:00,0.87746,0.87756,0.87728,0.87734,78090000.0
2009-10-05 17:58:00,0.87736,0.87736,0.87711,0.87726,58640000.0
2009-10-05 17:59:00,0.87724,0.87733,0.87699,0.87701,111970000.0
2009-10-05 18:00:00,0.87698,0.87736,0.87698,0.87731,53070000.0
2009-10-05 18:01:00,0.87726,0.87731,0.87711,0.87731,52670000.0
2009-10-05 18:02:00,0.87734,0.87776,0.87727,0.87736,79070000.0
2009-10-05 18:03:00,0.87737,0.87756,0.87711,0.87751,76840000.0
2009-10-05 18:04:00,0.87752,0.87761,0.87731,0.87731,48460000.0
2009-10-05 18:05:00,0.87736,0.87736,0.87726,0.87729,44980000.0
2009-10-05 18:06:00,0.87734,0.87754,0.87724,0.87744,26340000.0
2009-10-05 18:07:00,0.87745,0.87759,0.87715,0.87719,43280000.0
2009-10-05 18:08:00,0.87716,0.87716,0.87696,0.87696,24710000.0
2009-10-05 18:09:00,0.87699,0.87709,0.87694,0.87699,25520000.0
2009-10-05 18:10:00,0.877,0.877,0.87659,0.87659,43970000.0
2009-10-05 18:11:00,0.87658,0.87694,0.87658,0.87684,50190000.0
2009-10-05 18:12:00,0.87683,0.87684,0.87673,0.87678,38310000.0
2009-10-05 18:13:00,0.87679,0.87704,0.87679,0.87704,27110000.0
2009-10-05 18:14:00,0.87703,0.87703,0.87693,0.87698,23410000.0
2009-10-05 18:15:00,0.87704,0.87748,0.87698,0.87728,95640000.0
2009-10-05 18:16:00,0.87724,0.87738,0.87718,0.87738,57390000.0
2009-10-05 18:17:00,0.87734,0.87743,0.8772,0.87738,65740000.0
2009-10-05 18:18:00,0.87733,0.87738,0.87719,0.87738,50930000.0
2009-10-05 18:19:00,0.87744,0.87758,0.87734,0.87744,63830000.0
2009-10-05 18:20:00,0.87741,0.87751,0.87739,0.87751,15840000.0
2009-10-05 18:21:00,0.87746,0.87751,0.87741,0.87741,29330000.0
2009-10-05 18:22:00,0.87743,0.87758,0.87736,0.87741,76150000.0
2009-10-05 18:23:00,0.87736,0.87746,0.87731,0.87741,53510000.0
2009-10-05 18:24:00,0.87751,0.87776,0.87751,0.87771,43510000.0
2009-10-05 18:25:00,0.87774,0.87776,0.87741,0.87751,70480000.0
2009-10-05 18:26:00,0.87749,0.87761,0.87746,0.87756,14290000.0
2009-10-05 18:27:00,0.87759,0.87766,0.87756,0.87756,18710000.0
2009-10-05 18:28:00,0.87751,0.87756,0.87728,0.87738,52530000.0
2009-10-05 18:29:00,0.87734,0.87744,0.87728,0.87728,36220000.0
2009-10-05 18:30:00,0.87729,0.87733,0.87713,0.87723,47680000.0
2009-10-05 18:31:00,0.87724,0.87733,0.87723,0.87724,18970000.0
2009-10-05 18:32:00,0.87725,0.87734,0.87718,0.87733,38490000.0
2009-10-05 18:33:00,0.87728,0.87749,0.87714,0.87719,28740000.0
2009-10-05 18:34:00,0.87724,0.8774,0.87719,0.87735,16250000.0
2009-10-05 18:35:00,0.8774,0.8774,0.87717,0.8773,20570000.0
2009-10-05 18:36:00,0.87725,0.87725,0.87715,0.8772,11090000.0
2009-10-05 18:37:00,0.87716,0.87735,0.87715,0.87735,11890000.0
2009-10-05 18:38:00,0.87734,0.87734,0.87729,0.87734,3850000.0
2009-10-05 18:39:00,0.87739,0.87754,0.87734,0.87739,14060000.0
2009-10-05 18:40:00,0.87734,0.87764,0.87734,0.87759,43140000.0
2009-10-05 18:41:00,0.87754,0.87809,0.87754,0.87804,81760000.0
2009-10-05 18:42:00,0.87809,0.87809,0.87771,0.87784,33820000.0
2009-10-05 18:43:00,0.87789,0.87799,0.87779,0.87799,12020000.0
2009-10-05 18:44:00,0.87794,0.87809,0.87789,0.87796,38820000.0
2009-10-05 18:45:00,0.87791,0.87791,0.87761,0.87761,39310000.0
2009-10-05 18:46:00,0.87764,0.87806,0.87759,0.87801,47200000.0
2009-10-05 18:47:00,0.87792,0.87792,0.87768,0.87781,36840000.0
2009-10-05 18:48:00,0.87782,0.87786,0.87751,0.87761,68310000.0
2009-10-05 18:49:00,0.87764,0.87796,0.87752,0.87766,45730000.0
2009-10-05 18:50:00,0.87756,0.87771,0.87746,0.87751,32490000.0
2009-10-05 18:51:00,0.87756,0.87756,0.87736,0.87751,17060000.0
2009-10-05 18:52:00,0.87754,0.87761,0.87751,0.87751,12300000.0
2009-10-05 18:53:00,0.87759,0.87766,0.87751,0.87751,21430000.0
2009-10-05 18:54:00,0.87756,0.87776,0.87751,0.87766,33400000.0
2009-10-05 18:55:00,0.87771,0.87791,0.87761,0.87766,54160000.0
2009-10-05 18:56:00,0.87762,0.87771,0.87746,0.87762,97900000.0
2009-10-05 18:57:00,0.87763,0.87766,0.87756,0.87766,35200000.0
2009-10-05 18:58:00,0.87769,0.87781,0.87741,0.87756,96860000.0
2009-10-05 18:59:00,0.87751,0.87821,0.87751,0.87779,57810000.0
2009-10-05 19:00:00,0.87774,0.87774,0.87759,0.8776,32860000.0
2009-10-05 19:01:00,0.87759,0.87774,0.87749,0.87769,33990000.0
2009-10-05 19:02:00,0.87764,0.87772,0.8774,0.87741,39410000.0
2009-10-05 19:03:00,0.87736,0.87736,0.87726,0.87731,13690000.0
2009-10-05 19:04:00,0.87734,0.87761,0.87726,0.87746,46570000.0
2009-10-05 19:05:00,0.87756,0.87756,0.87736,0.87741,15460000.0
2009-10-05 19:06:00,0.87736,0.87746,0.87726,0.87736,14640000.0
2009-10-05 19:07:00,0.87726,0.87731,0.87726,0.87731,2190000.0
2009-10-05 19:08:00,0.87734,0.87766,0.87734,0.87756,23690000.0
2009-10-05 19:09:00,0.87742,0.87771,0.87741,0.87771,35440000.0
2009-10-05 19:10:00,0.87776,0.87786,0.87751,0.87761,33840000.0
2009-10-05 19:11:00,0.87756,0.87766,0.87756,0.87766,7000000.0
2009-10-05 19:12:00,0.87761,0.87766,0.87747,0.87761,30400000.0
2009-10-05 19:13:00,0.87756,0.87798,0.87756,0.87788,34580000.0
2009-10-05 19:14:00,0.87783,0.87811,0.87776,0.87788,25300000.0
2009-10-05 19:15:00,0.87786,0.87786,0.87774,0.87781,17570000.0
2009-10-05 19:16:00,0.87784,0.87797,0.87776,0.87797,38470000.0
2009-10-05 19:17:00,0.87796,0.87816,0.87787,0.87806,37320000.0
2009-10-05 19:18:00,0.87796,0.87796,0.87761,0.87761,27450000.0
2009-10-05 19:19:00,0.87756,0.87786,0.87756,0.87786,17790000.0
2009-10-05 19:20:00,0.87789,0.87801,0.87789,0.87791,13070000.0
2009-10-05 19:21:00,0.87796,0.87816,0.87796,0.87811,26140000.0
2009-10-05 19:22:00,0.87814,0.87816,0.87796,0.87796,34720000.0
2009-10-05 19:23:00,0.87801,0.87811,0.878,0.87811,16770000.0
2009-10-05 19:24:00,0.87806,0.87816,0.87801,0.87816,16990000.0
2009-10-05 19:25:00,0.87811,0.87816,0.87801,0.87811,24360000.0
2009-10-05 19:26:00,0.87816,0.87826,0.87811,0.87821,10740000.0
2009-10-05 19:27:00,0.87828,0.87862,0.87826,0.87862,49810000.0
2009-10-05 19:28:00,0.87856,0.8787,0.87851,0.87861,44090000.0
2009-10-05 19:29:00,0.87866,0.87881,0.87848,0.87856,38770000.0
2009-10-05 19:30:00,0.87861,0.87876,0.87861,0.87876,30710000.0
2009-10-05 19:31:00,0.87874,0.87883,0.87867,0.87867,38400000.0
2009-10-05 19:32:00,0.87871,0.87872,0.87836,0.87836,25640000.0
2009-10-05 19:33:00,0.87831,0.87836,0.87816,0.87816,10600000.0
2009-10-05 19:34:00,0.87821,0.87821,0.87796,0.87811,62840000.0
2009-10-05 19:35:00,0.87806,0.87826,0.87806,0.87826,16450000.0
2009-10-05 19:36:00,0.87821,0.87831,0.87801,0.87801,23610000.0
2009-10-05 19:37:00,0.87804,0.87826,0.87801,0.87816,19610000.0
2009-10-05 19:38:00,0.87811,0.87821,0.87801,0.87806,18710000.0
2009-10-05 19:39:00,0.87802,0.87816,0.87801,0.87811,40110000.0
2009-10-05 19:40:00,0.87814,0.87826,0.87806,0.8781,28660000.0
2009-10-05 19:41:00,0.87806,0.87821,0.87801,0.87821,34130000.0
2009-10-05 19:42:00,0.87824,0.87841,0.87824,0.87841,18270000.0
2009-10-05 19:43:00,0.87831,0.87831,0.87826,0.87826,1950000.0
2009-10-05 19:44:00,0.87816,0.87816,0.87798,0.87816,46680000.0
2009-10-05 19:45:00,0.87811,0.87826,0.87801,0.87821,37800000.0
2009-10-05 19:46:00,0.87816,0.87826,0.87806,0.87826,16070000.0
2009-10-05 19:47:00,0.87831,0.87831,0.87811,0.87831,10190000.0
2009-10-05 19:48:00,0.87826,0.87831,0.87826,0.87831,3800000.0
2009-10-05 19:49:00,0.87826,0.87828,0.87822,0.87828,38270000.0
2009-10-05 19:50:00,0.87826,0.87841,0.87811,0.87826,38270000.0
2009-10-05 19:51:00,0.87831,0.87836,0.87826,0.87826,3770000.0
2009-10-05 19:52:00,0.87831,0.87831,0.87806,0.87806,15610000.0
2009-10-05 19:53:00,0.87802,0.87821,0.87801,0.87821,30460000.0
2009-10-05 19:54:00,0.87817,0.87817,0.87811,0.87811,9100000.0
2009-10-05 19:55:00,0.87809,0.87811,0.87802,0.87806,21030000.0
2009-10-05 19:56:00,0.87811,0.87822,0.87806,0.87821,9870000.0
2009-10-05 19:57:00,0.87822,0.8784,0.87821,0.87821,42270000.0
2009-10-05 19:58:00,0.87816,0.87821,0.87798,0.87804,32910000.0
2009-10-05 19:59:00,0.87803,0.87804,0.87796,0.87801,30050000.0
2009-10-05 20:00:00,0.87804,0.87809,0.87801,0.87801,16180000.0
2009-10-05 20:01:00,0.87803,0.87811,0.87796,0.87801,28250000.0
2009-10-05 20:02:00,0.87796,0.87801,0.87796,0.87801,2030000.0
2009-10-05 20:03:00,0.87804,0.87806,0.87801,0.87801,3190000.0
2009-10-05 20:04:00,0.87792,0.87792,0.87789,0.87791,6410000.0
2009-10-05 20:05:00,0.87796,0.87806,0.87796,0.87806,6410000.0
2009-10-05 20:06:00,0.87811,0.87811,0.87806,0.87811,5970000.0
2009-10-05 20:07:00,0.87804,0.87804,0.87796,0.87796,3240000.0
2009-10-05 20:08:00,0.87787,0.87791,0.87786,0.87786,4600000.0
2009-10-05 20:09:00,0.87791,0.87791,0.87756,0.87761,28290000.0
2009-10-05 20:10:00,0.87764,0.87771,0.87756,0.87766,21520000.0
2009-10-05 20:11:00,0.87764,0.87764,0.87731,0.87731,28630000.0
2009-10-05 20:12:00,0.87732,0.87736,0.87706,0.87706,19950000.0
2009-10-05 20:13:00,0.87711,0.87721,0.87701,0.87721,28630000.0
2009-10-05 20:14:00,0.87724,0.87726,0.87706,0.87716,25300000.0
2009-10-05 20:15:00,0.87721,0.87731,0.87716,0.87731,34650000.0
2009-10-05 20:16:00,0.87736,0.87756,0.87736,0.87746,25790000.0
2009-10-05 20:17:00,0.87747,0.87756,0.87746,0.87756,14500000.0
2009-10-05 20:18:00,0.87752,0.87752,0.87726,0.87726,11920000.0
2009-10-05 20:19:00,0.87731,0.87749,0.87726,0.87743,40630000.0
2009-10-05 20:20:00,0.87742,0.87743,0.87701,0.87726,53240000.0
2009-10-05 20:21:00,0.87728,0.87741,0.87728,0.87741,20750000.0
2009-10-05 20:22:00,0.87736,0.87746,0.87736,0.87746,4360000.0
2009-10-05 20:23:00,0.87736,0.87751,0.87736,0.87751,5270000.0
2009-10-05 20:24:00,0.87744,0.87744,0.87726,0.87736,16710000.0
2009-10-05 20:25:00,0.87741,0.87761,0.87698,0.87721,47860000.0
2009-10-05 20:26:00,0.87724,0.87741,0.87716,0.87726,19190000.0
2009-10-05 20:27:00,0.87731,0.87736,0.87731,0.87736,4190000.0
2009-10-05 20:28:00,0.87741,0.87751,0.87736,0.87751,13660000.0
2009-10-05 20:29:00,0.87742,0.87746,0.87741,0.87746,29840000.0
2009-10-05 20:30:00,0.87754,0.87821,0.87754,0.87821,29840000.0
2009-10-05 20:31:00,0.87824,0.87836,0.87824,0.87826,6560000.0
2009-10-05 20:32:00,0.87831,0.87866,0.87826,0.87861,20230000.0
2009-10-05 20:33:00,0.87856,0.87856,0.87841,0.87841,13220000.0
2009-10-05 20:34:00,0.87836,0.87836,0.87826,0.87831,5930000.0
2009-10-05 20:35:00,0.87836,0.87836,0.87836,0.87836,1700000.0
2009-10-05 20:36:00,0.87841,0.87846,0.87836,0.87841,16740000.0
2009-10-05 20:37:00,0.87844,0.87846,0.87831,0.87841,17290000.0
2009-10-05 20:38:00,0.87844,0.87851,0.87844,0.87851,3530000.0
2009-10-05 20:39:00,0.87854,0.87861,0.87854,0.87861,5740000.0
2009-10-05 20:40:00,0.87876,0.87876,0.87861,0.87861,3000000.0
2009-10-05 20:41:00,0.87856,0.87856,0.87856,0.87856,1300000.0
2009-10-05 20:42:00,0.87848,0.8785,0.87847,0.87849,9020000.0
2009-10-05 20:43:00,0.87861,0.87876,0.87856,0.87876,9020000.0
2009-10-05 20:44:00,0.87881,0.87906,0.87876,0.87906,43240000.0
2009-10-05 20:45:00,0.87911,0.87936,0.87911,0.87931,35660000.0
2009-10-05 20:46:00,0.87926,0.87936,0.87926,0.87931,9270000.0
2009-10-05 20:47:00,0.87936,0.87946,0.87926,0.87926,26350000.0
2009-10-05 20:48:00,0.87934,0.87956,0.87928,0.87941,42200000.0
2009-10-05 20:49:00,0.87936,0.87966,0.87926,0.87951,40350000.0
2009-10-05 20:50:00,0.87956,0.87966,0.87951,0.87951,21010000.0
2009-10-05 20:51:00,0.87956,0.87958,0.87934,0.87953,52230000.0
2009-10-05 20:52:00,0.87948,0.87948,0.87928,0.87938,24740000.0
2009-10-05 20:53:00,0.87943,0.87943,0.87943,0.87943,1900000.0
2009-10-05 20:54:00,0.87938,0.87948,0.8793,0.87934,23380000.0
2009-10-05 20:55:00,0.87938,0.87954,0.87938,0.87953,18470000.0
2009-10-05 20:56:00,0.87954,0.87958,0.87934,0.87934,12680000.0
2009-10-05 20:57:00,0.87936,0.87941,0.87921,0.87921,13460000.0
2009-10-05 20:58:00,0.87924,0.87936,0.87924,0.87926,9320000.0
2009-10-05 20:59:00,0.87921,0.87921,0.87906,0.87911,13400000.0
2009-10-05 21:00:00,0.87914,0.87931,0.87907,0.87926,23220000.0
2009-10-05 21:01:00,0.87921,0.87926,0.87886,0.87891,28110000.0
2009-10-05 21:02:00,0.87886,0.87891,0.87876,0.87881,8270000.0
2009-10-05 21:03:00,0.87876,0.87876,0.87848,0.87856,36180000.0
2009-10-05 21:04:00,0.87861,0.87866,0.87855,0.87864,31520000.0
2009-10-05 21:05:00,0.87859,0.87864,0.87848,0.87849,36660000.0
2009-10-05 21:06:00,0.8785,0.87854,0.87847,0.87847,15860000.0
2009-10-05 21:07:00,0.87849,0.87874,0.87849,0.87874,28290000.0
2009-10-05 21:08:00,0.87884,0.87884,0.87848,0.87851,39380000.0
2009-10-05 21:09:00,0.8785,0.8785,0.87826,0.87836,15370000.0
2009-10-05 21:10:00,0.87841,0.87846,0.87826,0.87826,10290000.0
2009-10-05 21:11:00,0.87821,0.87826,0.87811,0.87816,11750000.0
2009-10-05 21:12:00,0.87821,0.87831,0.87816,0.87816,8270000.0
2009-10-05 21:13:00,0.87811,0.87821,0.87811,0.87821,14130000.0
2009-10-05 21:14:00,0.87822,0.87826,0.87808,0.87821,26750000.0
2009-10-05 21:15:00,0.87816,0.87816,0.87806,0.87811,15500000.0
2009-10-05 21:16:00,0.87814,0.87816,0.87811,0.87811,7120000.0
2009-10-05 21:17:00,0.87812,0.87816,0.87811,0.87811,4900000.0
2009-10-05 21:18:00,0.87806,0.87806,0.87796,0.87801,5940000.0
2009-10-05 21:19:00,0.87804,0.87816,0.87804,0.87811,11840000.0
2009-10-05 21:20:00,0.87814,0.87826,0.87814,0.87826,8700000.0
2009-10-05 21:21:00,0.87811,0.87816,0.87806,0.87806,10100000.0
2009-10-05 21:22:00,0.87811,0.87811,0.87796,0.87806,19630000.0
2009-10-05 21:23:00,0.87808,0.87826,0.87806,0.87821,17270000.0
2009-10-05 21:24:00,0.87823,0.87831,0.87823,0.87831,7190000.0
2009-10-05 21:25:00,0.87826,0.87836,0.87821,0.87826,13100000.0
2009-10-05 21:26:00,0.87811,0.87826,0.87811,0.87816,9670000.0
2009-10-05 21:27:00,0.87826,0.87826,0.87802,0.87811,21970000.0
2009-10-05 21:28:00,0.87808,0.87811,0.87806,0.87806,7470000.0
2009-10-05 21:29:00,0.87816,0.87816,0.87796,0.87806,33350000.0
2009-10-05 21:30:00,0.87802,0.87816,0.87786,0.87789,62490000.0
2009-10-05 21:31:00,0.87794,0.87794,0.87776,0.87776,37550000.0
2009-10-05 21:32:00,0.87786,0.87791,0.87766,0.87771,38130000.0
2009-10-05 21:33:00,0.87772,0.87792,0.87772,0.87781,51710000.0
2009-10-05 21:34:00,0.87776,0.87791,0.87752,0.87752,50690000.0
2009-10-05 21:35:00,0.87754,0.87756,0.87748,0.87751,23270000.0
2009-10-05 21:36:00,0.87756,0.87761,0.87756,0.87761,3300000.0
2009-10-05 21:37:00,0.87757,0.87761,0.87756,0.87756,9600000.0
2009-10-05 21:38:00,0.87761,0.87781,0.87756,0.87756,27910000.0
2009-10-05 21:39:00,0.87761,0.87791,0.87757,0.87791,20290000.0
2009-10-05 21:40:00,0.87796,0.87811,0.87756,0.87756,16810000.0
2009-10-05 21:41:00,0.87761,0.87761,0.87751,0.87751,7220000.0
2009-10-05 21:42:00,0.87746,0.87756,0.87746,0.87756,8400000.0
2009-10-05 21:43:00,0.87751,0.87751,0.87751,0.87751,1700000.0
2009-10-05 21:44:00,0.87753,0.87756,0.87751,0.87751,6000000.0
2009-10-05 21:45:00,0.87744,0.87746,0.87743,0.87746,3000000.0
2009-10-05 21:46:00,0.87745,0.87747,0.8774,0.8774,3000000.0
2009-10-05 21:47:00,0.87742,0.87742,0.87736,0.87736,3000000.0
2009-10-05 21:48:00,0.87726,0.87746,0.87726,0.87746,16220000.0
2009-10-05 21:49:00,0.87744,0.87746,0.87726,0.87731,45310000.0
2009-10-05 21:50:00,0.87726,0.87734,0.87724,0.87731,28850000.0
2009-10-05 21:51:00,0.87733,0.87736,0.87733,0.87736,8100000.0
2009-10-05 21:52:00,0.87741,0.87741,0.87708,0.87726,82520000.0
2009-10-05 21:53:00,0.87721,0.87726,0.87712,0.87714,27220000.0
2009-10-05 21:54:00,0.87713,0.87716,0.87701,0.87706,27310000.0
2009-10-05 21:55:00,0.87702,0.87716,0.87691,0.87691,29720000.0
2009-10-05 21:56:00,0.87694,0.87696,0.87691,0.87691,5400000.0
2009-10-05 21:57:00,0.87686,0.87696,0.87681,0.87686,8600000.0
2009-10-05 21:58:00,0.87681,0.87686,0.87666,0.87666,17090000.0
2009-10-05 21:59:00,0.87671,0.87696,0.87662,0.87696,36920000.0
2009-10-05 22:00:00,0.87706,0.87726,0.87691,0.87711,28540000.0
2009-10-05 22:01:00,0.87707,0.87721,0.87706,0.87716,33790000.0
2009-10-05 22:02:00,0.87711,0.87721,0.87696,0.87711,40640000.0
2009-10-05 22:03:00,0.87707,0.87721,0.87706,0.87716,22370000.0
2009-10-05 22:04:00,0.87721,0.87721,0.87706,0.87711,10510000.0
2009-10-05 22:05:00,0.87706,0.87711,0.87686,0.87698,12590000.0
2009-10-05 22:06:00,0.87705,0.87716,0.87705,0.87711,10320000.0
2009-10-05 22:07:00,0.87716,0.87716,0.87711,0.87716,6400000.0
2009-10-05 22:08:00,0.87726,0.87726,0.87711,0.87726,10300000.0
2009-10-05 22:09:00,0.87727,0.87728,0.87726,0.87728,3460000.0
2009-10-05 22:10:00,0.87724,0.87728,0.87718,0.87723,9040000.0
2009-10-05 22:11:00,0.87729,0.87729,0.87722,0.87724,17350000.0
2009-10-05 22:12:00,0.87732,0.87732,0.87727,0.87732,10900000.0
2009-10-05 22:13:00,0.87731,0.87731,0.87716,0.87724,7140000.0
2009-10-05 22:14:00,0.87726,0.87738,0.87724,0.87731,37890000.0
2009-10-05 22:15:00,0.87736,0.87746,0.87736,0.87746,6400000.0
2009-10-05 22:16:00,0.87741,0.87746,0.87731,0.87739,23110000.0
2009-10-05 22:17:00,0.87744,0.87749,0.87744,0.87749,2030000.0
2009-10-05 22:18:00,0.87754,0.87754,0.87734,0.87736,3840000.0
2009-10-05 22:19:00,0.87741,0.87751,0.87741,0.87751,2860000.0
2009-10-05 22:20:00,0.87756,0.87756,0.87734,0.87749,13240000.0
2009-10-05 22:21:00,0.87734,0.87749,0.87734,0.87749,4200000.0
2009-10-05 22:22:00,0.87735,0.87735,0.87729,0.87729,12730000.0
2009-10-05 22:23:00,0.87726,0.87728,0.87725,0.87725,8730000.0
2009-10-05 22:24:00,0.87726,0.87739,0.87726,0.87739,8730000.0
2009-10-05 22:25:00,0.87744,0.87776,0.87739,0.87756,23430000.0
2009-10-05 22:26:00,0.87745,0.87751,0.87721,0.87742,51200000.0
2009-10-05 22:27:00,0.87743,0.87751,0.87732,0.87732,13470000.0
2009-10-05 22:28:00,0.87735,0.87751,0.87735,0.87751,9200000.0
2009-10-05 22:29:00,0.87742,0.87742,0.87742,0.87742,1200000.0
2009-10-05 22:30:00,0.87741,0.87741,0.87717,0.87735,31510000.0
2009-10-05 22:31:00,0.87737,0.87754,0.87737,0.87751,12040000.0
2009-10-05 22:32:00,0.87752,0.87756,0.87751,0.87756,4300000.0
2009-10-05 22:33:00,0.87751,0.87756,0.87736,0.87736,6070000.0
2009-10-05 22:34:00,0.87737,0.87737,0.87732,0.87736,8300000.0
2009-10-05 22:35:00,0.87743,0.87756,0.87743,0.87751,10070000.0
2009-10-05 22:36:00,0.87761,0.87761,0.87741,0.87741,3170000.0
2009-10-05 22:37:00,0.87732,0.87732,0.87732,0.87732,2500000.0
2009-10-05 22:38:00,0.87736,0.87742,0.87736,0.87741,5140000.0
2009-10-05 22:40:00,0.87729,0.87729,0.87729,0.87729,14380000.0
2009-10-05 22:41:00,0.87726,0.8773,0.87726,0.87729,14380000.0
2009-10-05 22:42:00,0.87731,0.87732,0.87728,0.87732,14380000.0
2009-10-05 22:43:00,0.87742,0.87745,0.87736,0.87741,14380000.0
2009-10-05 22:44:00,0.87744,0.87761,0.87744,0.87751,7670000.0
2009-10-05 22:45:00,0.87753,0.87756,0.87753,0.87756,3200000.0
2009-10-05 22:46:00,0.87766,0.87766,0.87766,0.87766,1900000.0
2009-10-05 22:47:00,0.87756,0.87756,0.87755,0.87756,1790000.0
2009-10-05 22:48:00,0.87761,0.87766,0.87761,0.87766,1790000.0
2009-10-05 22:49:00,0.87771,0.87771,0.87771,0.87771,1700000.0
2009-10-05 22:50:00,0.87766,0.87766,0.87736,0.87736,6540000.0
2009-10-05 22:51:00,0.87728,0.87741,0.87728,0.87741,10750000.0
2009-10-05 22:52:00,0.8775,0.87771,0.8775,0.87771,10860000.0
2009-10-05 22:53:00,0.87762,0.87784,0.87752,0.87776,24300000.0
2009-10-05 22:54:00,0.87767,0.87767,0.87757,0.87757,6860000.0
2009-10-05 22:55:00,0.87747,0.87747,0.87745,0.87745,11030000.0
2009-10-05 22:56:00,0.87754,0.87754,0.87749,0.87752,11030000.0
2009-10-05 22:57:00,0.8776,0.87776,0.87756,0.87761,11030000.0
2009-10-05 22:58:00,0.87745,0.87767,0.87744,0.87767,12780000.0
2009-10-05 22:59:00,0.87766,0.8777,0.87766,0.87768,2700000.0
2009-10-05 23:00:00,0.87745,0.87745,0.87744,0.87744,2700000.0
2009-10-05 23:01:00,0.87746,0.87746,0.87746,0.87746,1000000.0
2009-10-05 23:02:00,0.87755,0.87818,0.87755,0.87818,10960000.0
2009-10-05 23:03:00,0.87796,0.8781,0.8779,0.8779,10700000.0
2009-10-05 23:04:00,0.87805,0.87821,0.87781,0.87781,9990000.0
2009-10-05 23:05:00,0.87778,0.87781,0.87778,0.87781,1990000.0
2009-10-05 23:06:00,0.87772,0.87776,0.87768,0.87774,5070000.0
2009-10-05 23:07:00,0.87769,0.87769,0.87766,0.87766,2600000.0
2009-10-05 23:08:00,0.87763,0.87763,0.87762,0.87762,1580000.0
2009-10-05 23:09:00,0.87757,0.87757,0.8775,0.87752,1300000.0
2009-10-05 23:10:00,0.87761,0.87761,0.87761,0.87761,1300000.0
2009-10-05 23:11:00,0.87756,0.87756,0.87751,0.87751,2100000.0
2009-10-05 23:12:00,0.87743,0.87746,0.87733,0.8774,6680000.0
2009-10-05 23:13:00,0.87742,0.87747,0.87738,0.87742,6680000.0
2009-10-05 23:14:00,0.87736,0.87736,0.87723,0.87734,19980000.0
2009-10-05 23:15:00,0.87732,0.87732,0.87732,0.87732,2400000.0
2009-10-05 23:16:00,0.87731,0.87734,0.87725,0.87734,2300000.0
2009-10-05 23:17:00,0.87733,0.87733,0.87733,0.87733,2300000.0
2009-10-05 23:18:00,0.87734,0.87734,0.87724,0.87724,8400000.0
2009-10-05 23:19:00,0.87721,0.87721,0.87713,0.87721,7040000.0
2009-10-05 23:20:00,0.87718,0.87724,0.87715,0.87715,9500000.0
2009-10-05 23:21:00,0.87714,0.87714,0.87703,0.87705,4660000.0
2009-10-05 23:22:00,0.87703,0.87727,0.87695,0.87727,6550000.0
2009-10-05 23:23:00,0.87724,0.87725,0.87721,0.87725,11370000.0
2009-10-05 23:24:00,0.87729,0.87729,0.87724,0.87724,4900000.0
2009-10-05 23:25:00,0.87734,0.87734,0.87734,0.87734,2100000.0
2009-10-05 23:26:00,0.87724,0.87734,0.87724,0.87724,7200000.0
2009-10-05 23:28:00,0.87734,0.87734,0.87724,0.87724,1260000.0
2009-10-05 23:29:00,0.87721,0.87721,0.87719,0.87719,3500000.0
2009-10-05 23:30:00,0.87744,0.8777,0.87744,0.8777,3500000.0
2009-10-05 23:31:00,0.87764,0.87764,0.87764,0.87764,4800000.0
2009-10-05 23:32:00,0.87756,0.87759,0.87755,0.87757,3990000.0
2009-10-05 23:33:00,0.87754,0.87754,0.87724,0.87724,8410000.0
2009-10-05 23:34:00,0.87719,0.87751,0.87719,0.87749,8230000.0
2009-10-05 23:35:00,0.87745,0.87746,0.87735,0.87746,7590000.0
2009-10-05 23:36:00,0.87728,0.87741,0.87727,0.87739,2500000.0
2009-10-05 23:37:00,0.87741,0.87741,0.87733,0.87741,2500000.0
2009-10-05 23:38:00,0.87731,0.87739,0.87725,0.87739,4120000.0
2009-10-05 23:39:00,0.87744,0.87746,0.87744,0.87746,4120000.0
2009-10-05 23:40:00,0.87747,0.87748,0.87737,0.8774,9620000.0
2009-10-05 23:41:00,0.87755,0.87756,0.87752,0.87754,9620000.0
2009-10-05 23:42:00,0.87757,0.87762,0.87757,0.87762,2810000.0
2009-10-05 23:43:00,0.87771,0.87788,0.87771,0.8778,21730000.0
2009-10-05 23:44:00,0.87777,0.87777,0.87777,0.87777,940000.0
2009-10-05 23:45:00,0.87774,0.87779,0.87774,0.87779,7040000.0
2009-10-05 23:46:00,0.87782,0.87789,0.87776,0.87782,11890000.0
2009-10-05 23:47:00,0.87778,0.8778,0.87778,0.8778,2970000.0
2009-10-05 23:48:00,0.87775,0.87784,0.87771,0.87782,11700000.0
2009-10-05 23:49:00,0.87784,0.87784,0.87779,0.87784,12250000.0
2009-10-05 23:50:00,0.87776,0.87784,0.87776,0.87784,4630000.0
2009-10-05 23:51:00,0.87774,0.87784,0.87766,0.87776,19600000.0
2009-10-05 23:52:00,0.87774,0.87774,0.87774,0.87774,900000.0
2009-10-05 23:53:00,0.87777,0.87784,0.87777,0.8778,3740000.0
2009-10-05 23:54:00,0.87778,0.87784,0.87778,0.87784,3450000.0
2009-10-05 23:55:00,0.87779,0.87784,0.87767,0.87779,18480000.0
2009-10-05 23:56:00,0.87774,0.87784,0.87768,0.87784,13770000.0
2009-10-05 23:57:00,0.87779,0.87784,0.87779,0.87784,10000000.0
2009-10-05 23:58:00,0.8778,0.8778,0.87766,0.87766,11370000.0
2009-10-05 23:59:00,0.87767,0.87774,0.87767,0.87768,5710000.0
2009-10-06 00:00:00,0.87766,0.87766,0.87754,0.87755,24080000.0
2009-10-06 00:01:00,0.87752,0.87756,0.87749,0.87756,2260000.0
2009-10-06 00:02:00,0.87765,0.87774,0.87731,0.87731,26600000.0
2009-10-06 00:03:00,0.87741,0.87753,0.87725,0.87727,21310000.0
2009-10-06 00:04:00,0.8773,0.87732,0.87709,0.87711,13700000.0
2009-10-06 00:05:00,0.87705,0.87724,0.87694,0.877,30460000.0
2009-10-06 00:06:00,0.87704,0.87714,0.87694,0.87699,23210000.0
2009-10-06 00:07:00,0.87696,0.87707,0.87693,0.87706,19550000.0
2009-10-06 00:08:00,0.87704,0.87723,0.87704,0.87723,11060000.0
2009-10-06 00:09:00,0.87726,0.87734,0.87725,0.87734,7520000.0
2009-10-06 00:10:00,0.87729,0.87729,0.87724,0.87724,2600000.0
2009-10-06 00:11:00,0.87705,0.87705,0.87682,0.87684,8120000.0
2009-10-06 00:12:00,0.87693,0.87693,0.87688,0.87688,1700000.0
2009-10-06 00:13:00,0.87684,0.87697,0.87684,0.87688,11560000.0
2009-10-06 00:14:00,0.8768,0.87693,0.8768,0.87693,14720000.0
2009-10-06 00:15:00,0.8769,0.87716,0.8769,0.87716,14720000.0
2009-10-06 00:16:00,0.87719,0.87726,0.87719,0.87726,1710000.0
2009-10-06 00:17:00,0.87721,0.87736,0.87716,0.87716,6870000.0
2009-10-06 00:18:00,0.87711,0.87711,0.87711,0.87711,1100000.0
2009-10-06 00:19:00,0.87706,0.87706,0.87681,0.87691,10540000.0
2009-10-06 00:20:00,0.87681,0.87706,0.87681,0.87692,8020000.0
2009-10-06 00:21:00,0.87681,0.87696,0.87681,0.87696,9590000.0
2009-10-06 00:22:00,0.87691,0.87696,0.87691,0.87696,3440000.0
2009-10-06 00:23:00,0.87691,0.87716,0.87691,0.87701,15180000.0
2009-10-06 00:24:00,0.87696,0.87701,0.87696,0.87696,2860000.0
2009-10-06 00:25:00,0.87691,0.87691,0.87691,0.87691,650000.0
2009-10-06 00:26:00,0.87696,0.87706,0.87696,0.87696,15540000.0
2009-10-06 00:27:00,0.87701,0.87701,0.87676,0.87696,10720000.0
2009-10-06 00:28:00,0.87691,0.87696,0.87686,0.87696,6050000.0
2009-10-06 00:29:00,0.87685,0.87686,0.87685,0.87685,1400000.0
2009-10-06 00:30:00,0.87701,0.87701,0.87701,0.87701,1400000.0
2009-10-06 00:31:00,0.87691,0.87696,0.87661,0.87676,24460000.0
2009-10-06 00:32:00,0.87679,0.87691,0.87667,0.87676,8770000.0
2009-10-06 00:33:00,0.87667,0.87667,0.87666,0.87667,980000.0
2009-10-06 00:34:00,0.87671,0.87671,0.87671,0.87671,980000.0
2009-10-06 00:35:00,0.87676,0.87681,0.87676,0.87681,5050000.0
2009-10-06 00:36:00,0.87678,0.87693,0.87676,0.87678,9270000.0
2009-10-06 00:37:00,0.87693,0.87703,0.87688,0.87701,8220000.0
2009-10-06 00:38:00,0.87696,0.87696,0.87686,0.87696,7380000.0
2009-10-06 00:39:00,0.87701,0.87701,0.877,0.877,2350000.0
2009-10-06 00:40:00,0.87695,0.877,0.87695,0.87695,3390000.0
2009-10-06 00:41:00,0.877,0.87705,0.87695,0.87695,6170000.0
2009-10-06 00:42:00,0.87688,0.87691,0.87687,0.87691,16120000.0
2009-10-06 00:43:00,0.87705,0.87705,0.87695,0.87695,16120000.0
2009-10-06 00:44:00,0.87698,0.8771,0.87695,0.87701,24850000.0
2009-10-06 00:45:00,0.877,0.87715,0.877,0.87705,14630000.0
2009-10-06 00:46:00,0.87697,0.87697,0.8769,0.8769,2290000.0
2009-10-06 00:47:00,0.8771,0.8771,0.87705,0.87705,2290000.0
2009-10-06 00:48:00,0.877,0.87705,0.877,0.87705,6760000.0
2009-10-06 00:49:00,0.87701,0.87705,0.87701,0.87705,3170000.0
2009-10-06 00:50:00,0.87707,0.87715,0.87707,0.87715,1300000.0
2009-10-06 00:51:00,0.87709,0.87709,0.87698,0.877,4240000.0
2009-10-06 00:52:00,0.87696,0.87698,0.87695,0.87697,4100000.0
2009-10-06 00:53:00,0.87698,0.87701,0.87697,0.87699,4100000.0
2009-10-06 00:54:00,0.877,0.87701,0.8769,0.87701,4100000.0
2009-10-06 00:55:00,0.87705,0.87715,0.87705,0.87715,4100000.0
2009-10-06 00:56:00,0.8771,0.8771,0.8771,0.8771,1200000.0
2009-10-06 00:57:00,0.87704,0.87706,0.87701,0.87706,1200000.0
2009-10-06 00:58:00,0.87705,0.87705,0.87705,0.87705,1200000.0
2009-10-06 00:59:00,0.87702,0.87703,0.87693,0.87693,10320000.0
2009-10-06 01:00:00,0.87695,0.87705,0.87695,0.87705,8440000.0
2009-10-06 01:01:00,0.87706,0.87706,0.87696,0.87706,9450000.0
2009-10-06 01:02:00,0.87711,0.87711,0.87696,0.87696,6290000.0
2009-10-06 01:03:00,0.87699,0.87711,0.87696,0.87706,10150000.0
2009-10-06 01:04:00,0.87709,0.87716,0.87709,0.87716,1940000.0
2009-10-06 01:05:00,0.87711,0.87711,0.87711,0.87711,790000.0
2009-10-06 01:06:00,0.87706,0.87706,0.87701,0.87701,2120000.0
2009-10-06 01:07:00,0.87694,0.87694,0.8769,0.87692,7980000.0
2009-10-06 01:08:00,0.87706,0.87706,0.87701,0.87706,7980000.0
2009-10-06 01:09:00,0.87716,0.87731,0.87702,0.87716,27610000.0
2009-10-06 01:10:00,0.87706,0.87731,0.87706,0.87731,4860000.0
2009-10-06 01:11:00,0.87726,0.87726,0.87706,0.87721,31950000.0
2009-10-06 01:12:00,0.87707,0.87726,0.87706,0.87726,4470000.0
2009-10-06 01:13:00,0.87721,0.87721,0.87721,0.87721,1800000.0
2009-10-06 01:14:00,0.87726,0.87726,0.87711,0.87711,8030000.0
2009-10-06 01:15:00,0.87706,0.87706,0.87696,0.87701,4320000.0
2009-10-06 01:16:00,0.87693,0.87697,0.87692,0.87695,6190000.0
2009-10-06 01:17:00,0.87694,0.87694,0.87691,0.87692,6190000.0
2009-10-06 01:18:00,0.87697,0.87697,0.87681,0.87686,6190000.0
2009-10-06 01:19:00,0.8769,0.87698,0.8769,0.87698,6210000.0
2009-10-06 01:20:00,0.87705,0.87708,0.87703,0.87703,3570000.0
2009-10-06 01:21:00,0.87708,0.87713,0.87703,0.87703,4060000.0
2009-10-06 01:22:00,0.87693,0.87693,0.87693,0.87693,3200000.0
2009-10-06 01:23:00,0.87705,0.87708,0.87705,0.87708,3200000.0
2009-10-06 01:24:00,0.87703,0.87708,0.87703,0.87708,3300000.0
2009-10-06 01:25:00,0.877,0.877,0.87692,0.87699,1100000.0
2009-10-06 01:26:00,0.87703,0.87703,0.87703,0.87703,1100000.0
2009-10-06 01:27:00,0.87698,0.87708,0.87688,0.87708,6600000.0
2009-10-06 01:28:00,0.87718,0.87718,0.87708,0.87713,4040000.0
2009-10-06 01:29:00,0.87708,0.87708,0.87708,0.87708,2300000.0
2009-10-06 01:30:00,0.87703,0.87703,0.87703,0.87703,900000.0
2009-10-06 01:31:00,0.87694,0.87699,0.87692,0.87699,2600000.0
2009-10-06 01:32:00,0.87708,0.87708,0.87703,0.87703,2600000.0
2009-10-06 01:33:00,0.87701,0.87706,0.87701,0.87706,4200000.0
2009-10-06 01:34:00,0.87701,0.87701,0.87701,0.87701,600000.0
2009-10-06 01:35:00,0.87704,0.87716,0.87704,0.87716,6110000.0
2009-10-06 01:36:00,0.87718,0.87726,0.87718,0.87721,3700000.0
2009-10-06 01:37:00,0.87716,0.87716,0.87716,0.87716,2100000.0
2009-10-06 01:38:00,0.87721,0.87731,0.87721,0.87731,5650000.0
2009-10-06 01:39:00,0.87726,0.87736,0.87726,0.87733,10100000.0
2009-10-06 01:40:00,0.87728,0.87728,0.87728,0.87728,810000.0
2009-10-06 01:41:00,0.87723,0.87723,0.87723,0.87723,940000.0
2009-10-06 01:42:00,0.87714,0.87717,0.87713,0.87713,9300000.0
2009-10-06 01:43:00,0.87728,0.87728,0.87718,0.87723,9300000.0
2009-10-06 01:44:00,0.87721,0.87721,0.87721,0.87721,1700000.0
2009-10-06 01:45:00,0.87723,0.87723,0.87723,0.87723,640000.0
2009-10-06 01:46:00,0.87718,0.87718,0.87713,0.87718,17620000.0
2009-10-06 01:47:00,0.87713,0.87718,0.87698,0.87708,10160000.0
2009-10-06 01:48:00,0.87703,0.87708,0.87703,0.87703,11000000.0
2009-10-06 01:49:00,0.87708,0.87723,0.87708,0.87723,5040000.0
2009-10-06 01:50:00,0.87718,0.87718,0.87718,0.87718,970000.0
2009-10-06 01:51:00,0.87714,0.87714,0.87713,0.87713,2700000.0
2009-10-06 01:52:00,0.87704,0.87705,0.87704,0.87705,2200000.0
2009-10-06 01:53:00,0.87711,0.87711,0.87711,0.87711,2200000.0
2009-10-06 01:54:00,0.87714,0.87721,0.87714,0.87716,6080000.0
2009-10-06 01:55:00,0.87721,0.87721,0.87716,0.87721,6600000.0
2009-10-06 01:56:00,0.87723,0.87728,0.87723,0.87723,3610000.0
2009-10-06 01:57:00,0.87724,0.87728,0.87718,0.87723,13530000.0
2009-10-06 01:58:00,0.87718,0.87718,0.87718,0.87718,1000000.0
2009-10-06 01:59:00,0.87713,0.87718,0.87708,0.87718,9700000.0
2009-10-06 02:00:00,0.87714,0.87721,0.87706,0.87711,14360000.0
2009-10-06 02:01:00,0.87714,0.87716,0.87706,0.87706,10320000.0
2009-10-06 02:02:00,0.87711,0.87741,0.87711,0.87736,20220000.0
2009-10-06 02:03:00,0.87741,0.87761,0.87735,0.87735,22420000.0
2009-10-06 02:04:00,0.8774,0.87745,0.8773,0.87745,11230000.0
2009-10-06 02:05:00,0.8775,0.87775,0.8775,0.8777,29760000.0
2009-10-06 02:06:00,0.87775,0.87785,0.87775,0.8778,8090000.0
2009-10-06 02:07:00,0.87775,0.8778,0.8777,0.8778,9900000.0
2009-10-06 02:08:00,0.87777,0.8779,0.87775,0.8779,9140000.0
2009-10-06 02:09:00,0.87785,0.8779,0.87775,0.8778,15740000.0
2009-10-06 02:10:00,0.87777,0.8779,0.87755,0.8779,33090000.0
2009-10-06 02:11:00,0.87787,0.8781,0.87785,0.8781,15550000.0
2009-10-06 02:12:00,0.87814,0.87815,0.87805,0.8781,7410000.0
2009-10-06 02:13:00,0.878,0.87805,0.87786,0.87786,16540000.0
2009-10-06 02:14:00,0.87785,0.87785,0.8778,0.8778,1030000.0
2009-10-06 02:15:00,0.87782,0.87787,0.8778,0.87787,9450000.0
2009-10-06 02:16:00,0.87785,0.87785,0.8778,0.87785,9090000.0
2009-10-06 02:17:00,0.87786,0.87786,0.87786,0.87786,3200000.0
2009-10-06 02:18:00,0.87785,0.87785,0.87745,0.8776,45260000.0
2009-10-06 02:19:00,0.87765,0.87775,0.8776,0.87775,12780000.0
2009-10-06 02:20:00,0.8777,0.8777,0.8776,0.8776,17150000.0
2009-10-06 02:21:00,0.87753,0.87756,0.87752,0.87755,18750000.0
2009-10-06 02:22:00,0.87755,0.8776,0.87745,0.8776,18750000.0
2009-10-06 02:23:00,0.87755,0.87755,0.87745,0.87745,4600000.0
2009-10-06 02:24:00,0.8775,0.8775,0.8775,0.8775,990000.0
2009-10-06 02:25:00,0.87745,0.87745,0.87745,0.87745,10490000.0
2009-10-06 02:26:00,0.87745,0.87755,0.87735,0.87755,10490000.0
2009-10-06 02:27:00,0.87756,0.8776,0.8774,0.87745,17700000.0
2009-10-06 02:28:00,0.8775,0.87767,0.87745,0.87762,21780000.0
2009-10-06 02:29:00,0.87767,0.87782,0.87757,0.87772,19830000.0
2009-10-06 02:30:00,0.87762,0.87762,0.87664,0.87725,124620000.0
2009-10-06 02:31:00,0.87724,0.8776,0.87715,0.87744,81340000.0
2009-10-06 02:32:00,0.87735,0.87741,0.87726,0.87741,15020000.0
2009-10-06 02:33:00,0.87736,0.87736,0.87686,0.87706,30180000.0
2009-10-06 02:34:00,0.87701,0.87701,0.87676,0.87676,27150000.0
2009-10-06 02:35:00,0.87679,0.87686,0.87676,0.87686,13620000.0
2009-10-06 02:36:00,0.87689,0.87691,0.87676,0.87681,7180000.0
2009-10-06 02:37:00,0.87675,0.87681,0.87666,0.87681,7270000.0
2009-10-06 02:38:00,0.87686,0.87711,0.87681,0.87711,26950000.0
2009-10-06 02:39:00,0.87706,0.87706,0.87696,0.87701,8850000.0
2009-10-06 02:40:00,0.87709,0.87716,0.87701,0.87702,25410000.0
2009-10-06 02:41:00,0.87694,0.87698,0.87693,0.87698,22800000.0
2009-10-06 02:42:00,0.87701,0.87704,0.87686,0.87701,22800000.0
2009-10-06 02:43:00,0.87704,0.87709,0.87691,0.87691,35740000.0
2009-10-06 02:44:00,0.87695,0.87703,0.87671,0.87671,41850000.0
2009-10-06 02:45:00,0.87675,0.87676,0.87605,0.8761,58700000.0
2009-10-06 02:46:00,0.87612,0.8765,0.87608,0.8764,45630000.0
2009-10-06 02:47:00,0.87635,0.87645,0.87635,0.87635,14790000.0
2009-10-06 02:48:00,0.87625,0.87625,0.8762,0.8762,2700000.0
2009-10-06 02:49:00,0.87625,0.87635,0.87615,0.87631,12880000.0
2009-10-06 02:50:00,0.87626,0.87631,0.87616,0.87626,12360000.0
2009-10-06 02:51:00,0.87631,0.87646,0.87631,0.87646,24730000.0
2009-10-06 02:52:00,0.87651,0.87651,0.87637,0.87651,12630000.0
2009-10-06 02:53:00,0.87656,0.87661,0.87616,0.87631,48660000.0
2009-10-06 02:54:00,0.87626,0.87631,0.87606,0.87631,61110000.0
2009-10-06 02:55:00,0.87626,0.87682,0.87626,0.87672,81190000.0
2009-10-06 02:56:00,0.87677,0.87677,0.87656,0.87662,41790000.0
2009-10-06 02:57:00,0.87667,0.87676,0.87661,0.87666,31390000.0
2009-10-06 02:58:00,0.87671,0.87676,0.87666,0.87671,32100000.0
2009-10-06 02:59:00,0.87675,0.87691,0.87671,0.87691,17060000.0
2009-10-06 03:00:00,0.87689,0.87689,0.87666,0.87676,22160000.0
2009-10-06 03:01:00,0.87681,0.87711,0.87671,0.87686,25400000.0
2009-10-06 03:02:00,0.87691,0.87716,0.87691,0.87716,13560000.0
2009-10-06 03:03:00,0.87711,0.87726,0.87686,0.87706,29190000.0
2009-10-06 03:04:00,0.87711,0.87778,0.87701,0.87768,48630000.0
2009-10-06 03:05:00,0.87778,0.87778,0.87758,0.87758,31190000.0
2009-10-06 03:06:00,0.87753,0.87753,0.87738,0.87746,4500000.0
2009-10-06 03:07:00,0.87751,0.87761,0.87751,0.87751,12660000.0
2009-10-06 03:08:00,0.87746,0.87746,0.87741,0.87746,7000000.0
2009-10-06 03:09:00,0.87741,0.87741,0.87726,0.87726,8030000.0
2009-10-06 03:10:00,0.8773,0.87761,0.8773,0.87741,43350000.0
2009-10-06 03:11:00,0.87736,0.87756,0.87711,0.87756,25650000.0
2009-10-06 03:12:00,0.87761,0.87786,0.87751,0.87761,50490000.0
2009-10-06 03:13:00,0.87766,0.87771,0.87706,0.87741,46500000.0
2009-10-06 03:14:00,0.87745,0.87766,0.87731,0.87761,41290000.0
2009-10-06 03:15:00,0.87756,0.87756,0.87721,0.87736,56130000.0
2009-10-06 03:16:00,0.87738,0.87758,0.87728,0.87743,75190000.0
2009-10-06 03:17:00,0.87738,0.87753,0.87728,0.87753,25660000.0
2009-10-06 03:18:00,0.87758,0.87768,0.87748,0.87763,65760000.0
2009-10-06 03:19:00,0.87764,0.87778,0.87761,0.87761,23460000.0
2009-10-06 03:20:00,0.87762,0.87786,0.87761,0.87766,16890000.0
2009-10-06 03:21:00,0.87761,0.87766,0.87746,0.87756,56730000.0
2009-10-06 03:22:00,0.87761,0.87768,0.87758,0.87768,8730000.0
2009-10-06 03:23:00,0.87763,0.87773,0.87731,0.87731,38940000.0
2009-10-06 03:24:00,0.87734,0.87756,0.87734,0.87751,37080000.0
2009-10-06 03:25:00,0.87756,0.87771,0.87751,0.87766,13340000.0
2009-10-06 03:26:00,0.87761,0.87761,0.87746,0.87751,8250000.0
2009-10-06 03:27:00,0.87746,0.87756,0.87741,0.87741,10670000.0
2009-10-06 03:28:00,0.87745,0.87761,0.87736,0.87756,14000000.0
2009-10-06 03:29:00,0.87761,0.87863,0.87761,0.87863,41160000.0
2009-10-06 03:30:00,0.87865,0.87888,0.87818,0.87861,76730000.0
2009-10-06 03:31:00,0.87856,0.87861,0.8783,0.8783,21570000.0
2009-10-06 03:32:00,0.87831,0.87845,0.87825,0.87825,21710000.0
2009-10-06 03:33:00,0.87815,0.8783,0.8781,0.8781,26680000.0
2009-10-06 03:34:00,0.87805,0.87805,0.878,0.878,18380000.0
2009-10-06 03:35:00,0.87795,0.87795,0.87775,0.87785,9090000.0
2009-10-06 03:36:00,0.87786,0.87786,0.87755,0.87767,56180000.0
2009-10-06 03:37:00,0.87762,0.87807,0.87762,0.87807,29820000.0
2009-10-06 03:38:00,0.87802,0.87807,0.87802,0.87802,3570000.0
2009-10-06 03:39:00,0.87797,0.87802,0.87777,0.87792,26550000.0
2009-10-06 03:40:00,0.87795,0.87857,0.87794,0.87857,44120000.0
2009-10-06 03:41:00,0.87862,0.87862,0.87847,0.87852,8730000.0
2009-10-06 03:42:00,0.87847,0.87857,0.87817,0.87817,20070000.0
2009-10-06 03:43:00,0.87815,0.87845,0.8781,0.87845,24710000.0
2009-10-06 03:44:00,0.87847,0.87907,0.87847,0.87897,47280000.0
2009-10-06 03:45:00,0.87902,0.87937,0.87902,0.87912,55080000.0
2009-10-06 03:46:00,0.87907,0.87912,0.87867,0.87867,38030000.0
2009-10-06 03:47:00,0.87872,0.87872,0.87832,0.8785,25940000.0
2009-10-06 03:48:00,0.87845,0.8786,0.8783,0.8783,14810000.0
2009-10-06 03:49:00,0.87835,0.87835,0.87795,0.87835,63430000.0
2009-10-06 03:50:00,0.8784,0.87855,0.87825,0.8785,45290000.0
2009-10-06 03:51:00,0.87851,0.8786,0.87848,0.87855,20330000.0
2009-10-06 03:52:00,0.8786,0.8786,0.87847,0.8785,35290000.0
2009-10-06 03:53:00,0.87855,0.87865,0.8785,0.8786,15530000.0
2009-10-06 03:54:00,0.87865,0.87905,0.8786,0.87895,43080000.0
2009-10-06 03:55:00,0.8789,0.87895,0.87885,0.8789,19980000.0
2009-10-06 03:56:00,0.8788,0.87895,0.8788,0.8788,12150000.0
2009-10-06 03:57:00,0.87869,0.87875,0.87855,0.87855,20050000.0
2009-10-06 03:58:00,0.8785,0.8786,0.87845,0.87855,20310000.0
2009-10-06 03:59:00,0.8785,0.87852,0.8785,0.87852,3700000.0
2009-10-06 04:00:00,0.87853,0.87877,0.87853,0.87867,67960000.0
2009-10-06 04:01:00,0.87868,0.87877,0.87862,0.87862,15690000.0
2009-10-06 04:02:00,0.87853,0.87862,0.87802,0.87827,61890000.0
2009-10-06 04:03:00,0.87825,0.87842,0.87825,0.87842,17330000.0
2009-10-06 04:04:00,0.87845,0.87845,0.87835,0.87835,19090000.0
2009-10-06 04:05:00,0.8783,0.8783,0.8781,0.87815,16830000.0
2009-10-06 04:06:00,0.8782,0.8782,0.87785,0.87785,38940000.0
2009-10-06 04:07:00,0.8778,0.8779,0.87775,0.8779,7090000.0
2009-10-06 04:08:00,0.87786,0.87815,0.87786,0.878,29010000.0
2009-10-06 04:09:00,0.87795,0.87805,0.87795,0.87804,13610000.0
2009-10-06 04:10:00,0.87802,0.8782,0.8779,0.8782,16580000.0
2009-10-06 04:11:00,0.87815,0.8783,0.87815,0.87815,20130000.0
2009-10-06 04:12:00,0.8781,0.8781,0.87795,0.878,17030000.0
2009-10-06 04:13:00,0.87805,0.87812,0.87802,0.87812,16060000.0
2009-10-06 04:14:00,0.8781,0.8781,0.87805,0.87805,14330000.0
2009-10-06 04:15:00,0.878,0.87802,0.8779,0.8779,34100000.0
2009-10-06 04:16:00,0.87795,0.87795,0.8779,0.8779,9510000.0
2009-10-06 04:17:00,0.87795,0.87815,0.87795,0.8781,21680000.0
2009-10-06 04:18:00,0.87814,0.87835,0.8781,0.87815,47520000.0
2009-10-06 04:19:00,0.8781,0.87815,0.87785,0.8779,23020000.0
2009-10-06 04:20:00,0.87785,0.87785,0.87765,0.87775,21710000.0
2009-10-06 04:21:00,0.8778,0.87795,0.8778,0.87785,15100000.0
2009-10-06 04:22:00,0.8778,0.8778,0.87745,0.87752,40300000.0
2009-10-06 04:23:00,0.87747,0.8777,0.87737,0.87747,56320000.0
2009-10-06 04:24:00,0.87742,0.87762,0.87742,0.87762,27760000.0
2009-10-06 04:25:00,0.87767,0.87777,0.87767,0.87772,8700000.0
2009-10-06 04:26:00,0.87775,0.87777,0.87775,0.87777,2900000.0
2009-10-06 04:27:00,0.87772,0.87772,0.87768,0.87772,4500000.0
2009-10-06 04:28:00,0.87777,0.87787,0.87772,0.87782,25400000.0
2009-10-06 04:29:00,0.87784,0.87792,0.87782,0.87782,21800000.0
2009-10-06 04:30:00,0.87784,0.87837,0.87784,0.87833,45760000.0
2009-10-06 04:31:00,0.87828,0.87833,0.87823,0.87823,10400000.0
2009-10-06 04:32:00,0.87814,0.87817,0.87814,0.87815,12770000.0
2009-10-06 04:33:00,0.87816,0.87816,0.87816,0.87816,12770000.0
2009-10-06 04:34:00,0.87828,0.87843,0.87828,0.87828,12770000.0
2009-10-06 04:35:00,0.87833,0.87853,0.87833,0.87848,23100000.0
2009-10-06 04:36:00,0.87853,0.87868,0.87853,0.87853,33000000.0
2009-10-06 04:37:00,0.87848,0.87848,0.87794,0.87803,37850000.0
2009-10-06 04:38:00,0.87794,0.87821,0.87793,0.87821,29060000.0
2009-10-06 04:39:00,0.87826,0.87856,0.87826,0.87851,27380000.0
2009-10-06 04:40:00,0.87854,0.87858,0.87846,0.87853,20370000.0
2009-10-06 04:41:00,0.87855,0.87913,0.87855,0.87903,27640000.0
2009-10-06 04:42:00,0.87908,0.87908,0.87863,0.87873,21940000.0
2009-10-06 04:43:00,0.87868,0.87873,0.87868,0.87868,7300000.0
2009-10-06 04:44:00,0.87863,0.87868,0.87846,0.87851,36760000.0
2009-10-06 04:45:00,0.87856,0.87856,0.87851,0.87856,13080000.0
2009-10-06 04:46:00,0.87851,0.87856,0.87826,0.87836,51190000.0
2009-10-06 04:47:00,0.87831,0.87841,0.87806,0.87836,55890000.0
2009-10-06 04:48:00,0.87831,0.87836,0.87781,0.87791,48340000.0
2009-10-06 04:49:00,0.87786,0.87796,0.87776,0.87796,10510000.0
2009-10-06 04:50:00,0.87806,0.87821,0.87791,0.87813,52520000.0
2009-10-06 04:51:00,0.87809,0.87833,0.87788,0.87793,46020000.0
2009-10-06 04:52:00,0.87795,0.87808,0.87746,0.87756,55120000.0
2009-10-06 04:53:00,0.87751,0.87761,0.87751,0.87751,12800000.0
2009-10-06 04:54:00,0.87752,0.87766,0.87731,0.87741,29780000.0
2009-10-06 04:55:00,0.87746,0.87756,0.87706,0.87731,63050000.0
2009-10-06 04:56:00,0.87736,0.87746,0.87731,0.87731,5610000.0
2009-10-06 04:57:00,0.87736,0.87756,0.87736,0.87746,39970000.0
2009-10-06 04:58:00,0.87751,0.87756,0.87736,0.87736,22000000.0
2009-10-06 04:59:00,0.87731,0.87731,0.87691,0.87701,48330000.0
2009-10-06 05:00:00,0.87694,0.87694,0.87656,0.87666,20790000.0
2009-10-06 05:01:00,0.87661,0.87671,0.87661,0.87661,21630000.0
2009-10-06 05:02:00,0.87656,0.87661,0.87631,0.87646,15370000.0
2009-10-06 05:03:00,0.87651,0.87656,0.87636,0.87636,25800000.0
2009-10-06 05:04:00,0.87641,0.87676,0.87641,0.87676,50200000.0
2009-10-06 05:05:00,0.87681,0.87728,0.87676,0.87693,46760000.0
2009-10-06 05:06:00,0.87691,0.87696,0.87666,0.87676,62510000.0
2009-10-06 05:07:00,0.87679,0.87696,0.87676,0.87691,33700000.0
2009-10-06 05:08:00,0.87696,0.87696,0.87626,0.87651,43220000.0
2009-10-06 05:09:00,0.87654,0.87666,0.87651,0.87656,27050000.0
2009-10-06 05:10:00,0.87651,0.87661,0.87651,0.87651,7930000.0
2009-10-06 05:11:00,0.87656,0.87658,0.87656,0.87658,2860000.0
2009-10-06 05:12:00,0.87653,0.87668,0.87653,0.87663,7800000.0
2009-10-06 05:13:00,0.87658,0.87668,0.87648,0.87648,41850000.0
2009-10-06 05:14:00,0.87649,0.87663,0.87636,0.87636,46680000.0
2009-10-06 05:15:00,0.87639,0.87656,0.87636,0.87651,39970000.0
2009-10-06 05:16:00,0.87652,0.87656,0.87626,0.87651,48020000.0
2009-10-06 05:17:00,0.87646,0.87646,0.87602,0.87621,45720000.0
2009-10-06 05:18:00,0.87614,0.87648,0.87601,0.87633,51210000.0
2009-10-06 05:19:00,0.87638,0.87643,0.87638,0.87643,2500000.0
2009-10-06 05:20:00,0.87648,0.87668,0.87643,0.87648,35670000.0
2009-10-06 05:21:00,0.87653,0.87668,0.87648,0.87653,27520000.0
2009-10-06 05:22:00,0.87658,0.87668,0.87648,0.87653,32840000.0
2009-10-06 05:23:00,0.87654,0.87708,0.87654,0.87676,81950000.0
2009-10-06 05:24:00,0.87671,0.87681,0.87666,0.87678,18990000.0
2009-10-06 05:25:00,0.87673,0.87678,0.87646,0.87646,28100000.0
2009-10-06 05:26:00,0.87651,0.87663,0.87636,0.87641,35580000.0
2009-10-06 05:27:00,0.87634,0.87666,0.87631,0.87641,48000000.0
2009-10-06 05:28:00,0.87646,0.87684,0.87622,0.87684,55480000.0
2009-10-06 05:29:00,0.87679,0.87679,0.87544,0.87566,63260000.0
2009-10-06 05:30:00,0.87544,0.88194,0.87531,0.88096,247240000.0
2009-10-06 05:31:00,0.88086,0.88218,0.88074,0.88203,177810000.0
2009-10-06 05:32:00,0.88198,0.88198,0.8811,0.88145,198900000.0
2009-10-06 05:33:00,0.88144,0.88239,0.88129,0.88226,162840000.0
2009-10-06 05:34:00,0.88227,0.88345,0.88226,0.88345,173590000.0
2009-10-06 05:35:00,0.88341,0.88385,0.88328,0.88346,166110000.0
2009-10-06 05:36:00,0.88345,0.88415,0.88296,0.88415,113180000.0
2009-10-06 05:37:00,0.88417,0.88445,0.88356,0.88379,165330000.0
2009-10-06 05:38:00,0.88383,0.88383,0.88265,0.88296,155070000.0
2009-10-06 05:39:00,0.88294,0.88309,0.88197,0.88241,129180000.0
2009-10-06 05:40:00,0.88243,0.88359,0.88236,0.88324,171760000.0
2009-10-06 05:41:00,0.88322,0.88367,0.88314,0.88349,118760000.0
2009-10-06 05:42:00,0.88351,0.88356,0.88234,0.88274,125440000.0
2009-10-06 05:43:00,0.88264,0.88279,0.88259,0.88275,26710000.0
2009-10-06 05:44:00,0.88274,0.88275,0.88229,0.88259,69040000.0
2009-10-06 05:45:00,0.88264,0.88264,0.88246,0.88249,36750000.0
2009-10-06 05:46:00,0.88244,0.88259,0.88234,0.88239,17850000.0
2009-10-06 05:47:00,0.88242,0.88245,0.88218,0.88229,34510000.0
2009-10-06 05:48:00,0.88234,0.88244,0.88229,0.88229,23020000.0
2009-10-06 05:49:00,0.88217,0.88234,0.88217,0.88229,23620000.0
2009-10-06 05:50:00,0.88231,0.88281,0.88229,0.88281,109550000.0
2009-10-06 05:51:00,0.88285,0.88289,0.88239,0.88279,110520000.0
2009-10-06 05:52:00,0.88274,0.88274,0.88216,0.88229,45020000.0
2009-10-06 05:53:00,0.88234,0.88245,0.88224,0.88224,37040000.0
2009-10-06 05:54:00,0.88219,0.88229,0.88184,0.88189,67470000.0
2009-10-06 05:55:00,0.88199,0.88244,0.88194,0.88225,72820000.0
2009-10-06 05:56:00,0.88224,0.88224,0.88175,0.88175,56070000.0
2009-10-06 05:57:00,0.88172,0.88205,0.88158,0.88205,66120000.0
2009-10-06 05:58:00,0.88202,0.88214,0.88184,0.88199,47160000.0
2009-10-06 05:59:00,0.88201,0.88259,0.88201,0.88259,58300000.0
2009-10-06 06:00:00,0.88255,0.88256,0.88235,0.88239,64140000.0
2009-10-06 06:01:00,0.88243,0.88294,0.88243,0.88289,61790000.0
2009-10-06 06:02:00,0.88285,0.8829,0.88265,0.88266,79560000.0
2009-10-06 06:03:00,0.88265,0.88271,0.88235,0.88235,40340000.0
2009-10-06 06:04:00,0.88234,0.88234,0.88219,0.88219,6290000.0
2009-10-06 06:05:00,0.88219,0.88221,0.88218,0.88219,39710000.0
2009-10-06 06:06:00,0.88221,0.88249,0.88221,0.88239,39710000.0
2009-10-06 06:07:00,0.88236,0.88239,0.88224,0.88231,11500000.0
2009-10-06 06:08:00,0.88241,0.88291,0.88236,0.88286,67630000.0
2009-10-06 06:09:00,0.88291,0.88363,0.88291,0.88356,108410000.0
2009-10-06 06:10:00,0.88361,0.88361,0.88326,0.88338,63160000.0
2009-10-06 06:11:00,0.88336,0.88411,0.88336,0.88411,82770000.0
2009-10-06 06:12:00,0.88406,0.88411,0.88371,0.88371,61790000.0
2009-10-06 06:13:00,0.88366,0.88371,0.88326,0.88366,25210000.0
2009-10-06 06:14:00,0.88371,0.88386,0.88361,0.88371,66950000.0
2009-10-06 06:15:00,0.88366,0.88371,0.88351,0.88356,41180000.0
2009-10-06 06:16:00,0.88351,0.88356,0.88347,0.88351,19740000.0
2009-10-06 06:17:00,0.88335,0.88351,0.88326,0.88331,41630000.0
2009-10-06 06:18:00,0.88334,0.88346,0.88326,0.88326,39400000.0
2009-10-06 06:19:00,0.88331,0.88331,0.88311,0.88321,52390000.0
2009-10-06 06:20:00,0.88316,0.88351,0.88298,0.88298,51360000.0
2009-10-06 06:21:00,0.88296,0.88309,0.88292,0.88309,28050000.0
2009-10-06 06:22:00,0.88315,0.88339,0.88304,0.88311,36100000.0
2009-10-06 06:23:00,0.88316,0.88336,0.88316,0.88321,17950000.0
2009-10-06 06:24:00,0.88326,0.88356,0.88321,0.88351,24480000.0
2009-10-06 06:25:00,0.88356,0.88366,0.88346,0.88347,26030000.0
2009-10-06 06:26:00,0.8835,0.88376,0.8835,0.88351,28220000.0
2009-10-06 06:27:00,0.88353,0.88361,0.88331,0.88336,24470000.0
2009-10-06 06:28:00,0.88331,0.88351,0.88331,0.88351,17340000.0
2009-10-06 06:29:00,0.8835,0.88356,0.88336,0.88356,48210000.0
2009-10-06 06:30:00,0.88351,0.88361,0.88326,0.88331,48540000.0
2009-10-06 06:31:00,0.88336,0.88376,0.88331,0.88361,41000000.0
2009-10-06 06:32:00,0.88356,0.88366,0.88341,0.88346,32440000.0
2009-10-06 06:33:00,0.88351,0.88351,0.88336,0.88341,10280000.0
2009-10-06 06:34:00,0.88336,0.88361,0.88336,0.88356,11990000.0
2009-10-06 06:35:00,0.88351,0.88363,0.88343,0.88361,24420000.0
2009-10-06 06:36:00,0.88365,0.88436,0.88365,0.88406,65170000.0
2009-10-06 06:37:00,0.88407,0.88411,0.88371,0.88376,38930000.0
2009-10-06 06:38:00,0.88371,0.88401,0.88368,0.88396,61240000.0
2009-10-06 06:39:00,0.88412,0.88446,0.88412,0.88426,38280000.0
2009-10-06 06:40:00,0.88431,0.88446,0.88426,0.88436,19550000.0
2009-10-06 06:41:00,0.88438,0.88471,0.88438,0.88466,30960000.0
2009-10-06 06:42:00,0.88471,0.88477,0.88456,0.88466,51770000.0
2009-10-06 06:43:00,0.8846,0.8846,0.88426,0.88451,32270000.0
2009-10-06 06:44:00,0.88446,0.88466,0.88446,0.88461,26770000.0
2009-10-06 06:45:00,0.88456,0.88466,0.88446,0.88447,20030000.0
2009-10-06 06:46:00,0.88446,0.88456,0.88441,0.88441,37910000.0
2009-10-06 06:47:00,0.88436,0.88451,0.88421,0.88441,54800000.0
2009-10-06 06:48:00,0.88446,0.88476,0.88446,0.88476,40220000.0
2009-10-06 06:49:00,0.88471,0.88486,0.88466,0.88471,50600000.0
2009-10-06 06:50:00,0.88458,0.88471,0.88438,0.88471,54450000.0
2009-10-06 06:51:00,0.88475,0.88536,0.88471,0.88476,80450000.0
2009-10-06 06:52:00,0.88481,0.88496,0.88476,0.88496,76970000.0
2009-10-06 06:53:00,0.88501,0.88571,0.88501,0.8852,109810000.0
2009-10-06 06:54:00,0.88515,0.88525,0.88495,0.88495,45320000.0
2009-10-06 06:55:00,0.885,0.88506,0.88476,0.88486,37300000.0
2009-10-06 06:56:00,0.88493,0.88526,0.88486,0.88511,56190000.0
2009-10-06 06:57:00,0.88514,0.88516,0.88496,0.88501,58610000.0
2009-10-06 06:58:00,0.88499,0.88506,0.88488,0.88491,27120000.0
2009-10-06 06:59:00,0.88486,0.88486,0.88451,0.88456,32650000.0
2009-10-06 07:00:00,0.88455,0.88466,0.88451,0.88461,50540000.0
2009-10-06 07:01:00,0.88465,0.88516,0.88461,0.88481,56930000.0
2009-10-06 07:02:00,0.88476,0.88501,0.88476,0.88496,45800000.0
2009-10-06 07:03:00,0.88501,0.88506,0.88486,0.88506,18080000.0
2009-10-06 07:04:00,0.88511,0.88511,0.88496,0.88501,5750000.0
2009-10-06 07:05:00,0.88496,0.88501,0.88466,0.88496,66290000.0
2009-10-06 07:06:00,0.88501,0.88566,0.88501,0.88561,73580000.0
2009-10-06 07:07:00,0.88565,0.88666,0.88565,0.88637,119940000.0
2009-10-06 07:08:00,0.88636,0.88636,0.88606,0.88611,81120000.0
2009-10-06 07:09:00,0.88606,0.88611,0.88591,0.88591,32820000.0
2009-10-06 07:10:00,0.88589,0.88604,0.88566,0.88575,67380000.0
2009-10-06 07:11:00,0.88574,0.88629,0.88569,0.88625,84880000.0
2009-10-06 07:12:00,0.88629,0.88685,0.88625,0.88666,121010000.0
2009-10-06 07:13:00,0.88665,0.88665,0.88618,0.88618,46920000.0
2009-10-06 07:14:00,0.88615,0.88623,0.88578,0.88608,90940000.0
2009-10-06 07:15:00,0.88612,0.88636,0.88605,0.88626,57050000.0
2009-10-06 07:16:00,0.88622,0.88641,0.88622,0.88631,27410000.0
2009-10-06 07:17:00,0.88629,0.88646,0.88626,0.88646,32410000.0
2009-10-06 07:18:00,0.88641,0.88646,0.88626,0.88631,10560000.0
2009-10-06 07:19:00,0.88637,0.88697,0.88636,0.88691,54520000.0
2009-10-06 07:20:00,0.88695,0.88696,0.88653,0.88688,90610000.0
2009-10-06 07:21:00,0.88678,0.88693,0.88673,0.88688,45750000.0
2009-10-06 07:22:00,0.88693,0.88693,0.88668,0.88678,19700000.0
2009-10-06 07:23:00,0.88673,0.88688,0.88653,0.88681,40900000.0
2009-10-06 07:24:00,0.88685,0.88726,0.88676,0.88706,66440000.0
2009-10-06 07:25:00,0.88711,0.88721,0.88698,0.88701,48990000.0
2009-10-06 07:26:00,0.88702,0.88716,0.88696,0.88696,30110000.0
2009-10-06 07:27:00,0.88701,0.88726,0.88696,0.88726,28180000.0
2009-10-06 07:28:00,0.88727,0.88736,0.88716,0.88721,21410000.0
2009-10-06 07:29:00,0.88725,0.88756,0.88721,0.88726,71290000.0
2009-10-06 07:30:00,0.88721,0.88726,0.88681,0.88701,30440000.0
2009-10-06 07:31:00,0.88696,0.88706,0.88685,0.88689,36830000.0
2009-10-06 07:32:00,0.88684,0.88685,0.88634,0.88635,64370000.0
2009-10-06 07:33:00,0.88639,0.88669,0.88639,0.88649,45270000.0
2009-10-06 07:34:00,0.88644,0.88675,0.88639,0.88655,50980000.0
2009-10-06 07:35:00,0.88662,0.88675,0.88654,0.88654,44350000.0
2009-10-06 07:36:00,0.88655,0.88659,0.88639,0.88654,36390000.0
2009-10-06 07:37:00,0.88655,0.88665,0.88649,0.88655,33340000.0
2009-10-06 07:38:00,0.88654,0.88655,0.88635,0.88635,52100000.0
2009-10-06 07:39:00,0.88639,0.88659,0.88625,0.88656,76800000.0
2009-10-06 07:40:00,0.88661,0.88676,0.88651,0.88671,49390000.0
2009-10-06 07:41:00,0.88675,0.88676,0.88656,0.88661,44270000.0
2009-10-06 07:42:00,0.88665,0.88666,0.88661,0.88666,28750000.0
2009-10-06 07:43:00,0.88671,0.88701,0.88666,0.88671,44970000.0
2009-10-06 07:44:00,0.88666,0.88666,0.88651,0.88651,14310000.0
2009-10-06 07:45:00,0.88652,0.88656,0.88631,0.88636,21010000.0
2009-10-06 07:46:00,0.88631,0.88636,0.88606,0.88621,35980000.0
2009-10-06 07:47:00,0.88616,0.88621,0.88586,0.88586,32230000.0
2009-10-06 07:48:00,0.88581,0.88586,0.88556,0.88569,78500000.0
2009-10-06 07:49:00,0.88574,0.88595,0.88574,0.88595,50800000.0
2009-10-06 07:50:00,0.88599,0.88621,0.88595,0.88616,68680000.0
2009-10-06 07:51:00,0.88611,0.88636,0.88606,0.88616,74810000.0
2009-10-06 07:52:00,0.88611,0.88626,0.88596,0.88601,51860000.0
2009-10-06 07:53:00,0.88602,0.88606,0.88589,0.88601,53610000.0
2009-10-06 07:54:00,0.88604,0.88658,0.88604,0.88648,40390000.0
2009-10-06 07:55:00,0.88653,0.88668,0.88646,0.88646,20610000.0
2009-10-06 07:56:00,0.88642,0.88706,0.88636,0.88696,81200000.0
2009-10-06 07:57:00,0.88699,0.88733,0.88683,0.88696,104730000.0
2009-10-06 07:58:00,0.88689,0.88706,0.88676,0.88676,44860000.0
2009-10-06 07:59:00,0.88681,0.88688,0.88681,0.88686,5300000.0
2009-10-06 08:00:00,0.88691,0.88746,0.8869,0.88706,78600000.0
2009-10-06 08:01:00,0.88698,0.88756,0.88696,0.88751,82780000.0
2009-10-06 08:02:00,0.88755,0.88756,0.88736,0.88746,72270000.0
2009-10-06 08:03:00,0.88742,0.88746,0.88716,0.88721,64580000.0
2009-10-06 08:04:00,0.88725,0.88751,0.88716,0.88751,85800000.0
2009-10-06 08:05:00,0.88746,0.88751,0.88706,0.88716,58040000.0
2009-10-06 08:06:00,0.88721,0.88741,0.88716,0.88716,25810000.0
2009-10-06 08:07:00,0.88719,0.88731,0.88701,0.88701,18220000.0
2009-10-06 08:08:00,0.88697,0.88726,0.88696,0.88696,53350000.0
2009-10-06 08:09:00,0.88701,0.88726,0.88696,0.88721,32410000.0
2009-10-06 08:10:00,0.88716,0.88736,0.88706,0.88721,40520000.0
2009-10-06 08:11:00,0.88716,0.88721,0.88709,0.88719,14550000.0
2009-10-06 08:12:00,0.88715,0.88725,0.88695,0.88696,20540000.0
2009-10-06 08:13:00,0.88695,0.88729,0.88679,0.88729,90640000.0
2009-10-06 08:14:00,0.88725,0.88735,0.88694,0.88704,62060000.0
2009-10-06 08:15:00,0.88705,0.88716,0.88696,0.88711,71930000.0
2009-10-06 08:16:00,0.88706,0.88731,0.88696,0.88701,31840000.0
2009-10-06 08:17:00,0.88706,0.88711,0.88686,0.88691,20700000.0
2009-10-06 08:18:00,0.88686,0.88701,0.88666,0.88666,66750000.0
2009-10-06 08:19:00,0.88661,0.88696,0.88661,0.88696,57310000.0
2009-10-06 08:20:00,0.88698,0.88721,0.88698,0.88711,27850000.0
2009-10-06 08:21:00,0.88715,0.88736,0.88711,0.88731,32740000.0
2009-10-06 08:22:00,0.88726,0.88726,0.88696,0.88696,37240000.0
2009-10-06 08:23:00,0.88689,0.88706,0.88666,0.88676,91090000.0
2009-10-06 08:24:00,0.88671,0.88726,0.88671,0.88721,57440000.0
2009-10-06 08:25:00,0.88716,0.88746,0.88711,0.88726,61270000.0
2009-10-06 08:26:00,0.88731,0.88746,0.88731,0.88737,35020000.0
2009-10-06 08:27:00,0.88735,0.88735,0.88719,0.88721,26830000.0
2009-10-06 08:28:00,0.88719,0.88719,0.8869,0.88701,55040000.0
2009-10-06 08:29:00,0.88705,0.88731,0.88701,0.88711,51180000.0
2009-10-06 08:30:00,0.88706,0.88711,0.88676,0.88686,67530000.0
2009-10-06 08:31:00,0.88681,0.88696,0.88676,0.88681,32920000.0
2009-10-06 08:32:00,0.88684,0.88711,0.88681,0.88701,66970000.0
2009-10-06 08:33:00,0.88696,0.88721,0.88688,0.88696,69620000.0
2009-10-06 08:34:00,0.88701,0.88716,0.88701,0.88711,18900000.0
2009-10-06 08:35:00,0.88698,0.88746,0.88698,0.88731,78410000.0
2009-10-06 08:36:00,0.88726,0.88731,0.88701,0.88701,68070000.0
2009-10-06 08:37:00,0.88704,0.88716,0.88701,0.88706,58050000.0
2009-10-06 08:38:00,0.88699,0.88726,0.88686,0.88711,54740000.0
2009-10-06 08:39:00,0.88716,0.88726,0.88706,0.88726,38360000.0
2009-10-06 08:40:00,0.88721,0.88721,0.88666,0.88666,115050000.0
2009-10-06 08:41:00,0.88661,0.88666,0.88594,0.88606,136590000.0
2009-10-06 08:42:00,0.88611,0.88636,0.88596,0.88636,101240000.0
2009-10-06 08:43:00,0.88629,0.88636,0.88606,0.88606,55900000.0
2009-10-06 08:44:00,0.88601,0.88601,0.88551,0.88566,106270000.0
2009-10-06 08:45:00,0.88571,0.88591,0.88546,0.88546,104290000.0
2009-10-06 08:46:00,0.88549,0.88556,0.88541,0.88551,50500000.0
2009-10-06 08:47:00,0.88546,0.88546,0.88482,0.88506,119690000.0
2009-10-06 08:48:00,0.88511,0.88526,0.88506,0.88521,43670000.0
2009-10-06 08:49:00,0.88528,0.88586,0.88528,0.88581,138210000.0
2009-10-06 08:50:00,0.88577,0.88601,0.88577,0.88596,46860000.0
2009-10-06 08:51:00,0.88599,0.88616,0.88561,0.88571,86750000.0
2009-10-06 08:52:00,0.88576,0.88581,0.88571,0.88571,13270000.0
2009-10-06 08:53:00,0.88574,0.88601,0.88571,0.88596,46350000.0
2009-10-06 08:54:00,0.88601,0.88606,0.88581,0.88581,46190000.0
2009-10-06 08:55:00,0.88568,0.88606,0.88546,0.88596,64010000.0
2009-10-06 08:56:00,0.88591,0.88606,0.88583,0.88601,31770000.0
2009-10-06 08:57:00,0.88596,0.88616,0.88581,0.88606,103180000.0
2009-10-06 08:58:00,0.88611,0.88616,0.88606,0.88616,17380000.0
2009-10-06 08:59:00,0.88619,0.88646,0.88616,0.88646,53640000.0
2009-10-06 09:00:00,0.88648,0.88666,0.88646,0.88651,63270000.0
2009-10-06 09:01:00,0.88646,0.88666,0.88626,0.88661,104190000.0
2009-10-06 09:02:00,0.88656,0.88666,0.88626,0.88626,97330000.0
2009-10-06 09:03:00,0.88627,0.88686,0.88626,0.88686,83170000.0
2009-10-06 09:04:00,0.88687,0.88721,0.88686,0.88691,77530000.0
2009-10-06 09:05:00,0.88696,0.88736,0.88696,0.88716,38440000.0
2009-10-06 09:06:00,0.88721,0.88726,0.88711,0.88721,58160000.0
2009-10-06 09:07:00,0.88726,0.88726,0.88691,0.88701,105520000.0
2009-10-06 09:08:00,0.88704,0.88711,0.88681,0.88686,63250000.0
2009-10-06 09:09:00,0.88681,0.88686,0.88661,0.88681,67710000.0
2009-10-06 09:10:00,0.88684,0.88696,0.88666,0.88676,65000000.0
2009-10-06 09:11:00,0.88681,0.88681,0.88636,0.88651,50120000.0
2009-10-06 09:12:00,0.88654,0.88656,0.88626,0.88626,64570000.0
2009-10-06 09:13:00,0.88629,0.88641,0.88601,0.88606,55440000.0
2009-10-06 09:14:00,0.88601,0.88636,0.88601,0.88631,77040000.0
2009-10-06 09:15:00,0.88632,0.88661,0.88632,0.88651,84940000.0
2009-10-06 09:16:00,0.88647,0.88666,0.88636,0.88656,76580000.0
2009-10-06 09:17:00,0.88659,0.88661,0.88646,0.88651,45130000.0
2009-10-06 09:18:00,0.88641,0.88651,0.88636,0.88646,44380000.0
2009-10-06 09:19:00,0.88649,0.88656,0.88646,0.88656,36290000.0
2009-10-06 09:20:00,0.88658,0.88671,0.88646,0.88666,61540000.0
2009-10-06 09:21:00,0.88661,0.88681,0.88661,0.88661,57250000.0
2009-10-06 09:22:00,0.88662,0.88666,0.88656,0.88666,30690000.0
2009-10-06 09:23:00,0.88661,0.88716,0.88656,0.88716,80270000.0
2009-10-06 09:24:00,0.88711,0.88716,0.88701,0.88711,76010000.0
2009-10-06 09:25:00,0.88706,0.88711,0.88686,0.88691,35240000.0
2009-10-06 09:26:00,0.88696,0.88721,0.88681,0.88721,63520000.0
2009-10-06 09:27:00,0.88714,0.88714,0.88682,0.88696,37750000.0
2009-10-06 09:28:00,0.88692,0.88706,0.88686,0.88701,44430000.0
2009-10-06 09:29:00,0.887,0.88706,0.88686,0.88701,37400000.0
2009-10-06 09:30:00,0.88704,0.88716,0.88682,0.88691,54470000.0
2009-10-06 09:31:00,0.88686,0.88701,0.88686,0.88701,37390000.0
2009-10-06 09:32:00,0.88706,0.88716,0.88696,0.88696,51520000.0
2009-10-06 09:33:00,0.88692,0.88701,0.88686,0.88691,69030000.0
2009-10-06 09:34:00,0.88686,0.88701,0.88651,0.88651,63850000.0
2009-10-06 09:35:00,0.88656,0.88656,0.88636,0.88641,51950000.0
2009-10-06 09:36:00,0.88644,0.88676,0.88641,0.88676,50020000.0
2009-10-06 09:37:00,0.88671,0.88706,0.88671,0.88681,78390000.0
2009-10-06 09:38:00,0.88676,0.8868,0.88646,0.88646,42750000.0
2009-10-06 09:39:00,0.88651,0.88661,0.88646,0.88651,51300000.0
2009-10-06 09:40:00,0.88654,0.88701,0.88647,0.88701,76610000.0
2009-10-06 09:41:00,0.88696,0.88701,0.88661,0.8867,68810000.0
2009-10-06 09:42:00,0.88669,0.88691,0.88669,0.88671,42800000.0
2009-10-06 09:43:00,0.88674,0.88686,0.88671,0.88671,29700000.0
2009-10-06 09:44:00,0.88666,0.88671,0.88631,0.88631,62730000.0
2009-10-06 09:45:00,0.88634,0.88646,0.88631,0.88641,48820000.0
2009-10-06 09:46:00,0.88636,0.88646,0.88631,0.88641,25830000.0
2009-10-06 09:47:00,0.88644,0.88656,0.88636,0.88656,41250000.0
2009-10-06 09:48:00,0.88661,0.88666,0.88641,0.88656,42010000.0
2009-10-06 09:49:00,0.88651,0.88661,0.88641,0.88656,44690000.0
2009-10-06 09:50:00,0.88661,0.88696,0.88661,0.88691,65210000.0
2009-10-06 09:51:00,0.88686,0.88706,0.88676,0.88706,38980000.0
2009-10-06 09:52:00,0.88709,0.88731,0.88709,0.88726,34490000.0
2009-10-06 09:53:00,0.88719,0.88721,0.88696,0.887,34750000.0
2009-10-06 09:54:00,0.88704,0.88726,0.88696,0.88726,49880000.0
2009-10-06 09:55:00,0.88721,0.88726,0.88686,0.88686,60650000.0
2009-10-06 09:56:00,0.88684,0.88691,0.88676,0.88676,49560000.0
2009-10-06 09:57:00,0.88681,0.88701,0.88676,0.88686,72470000.0
2009-10-06 09:58:00,0.88687,0.88701,0.88686,0.88686,40740000.0
2009-10-06 09:59:00,0.88691,0.88701,0.88666,0.88676,53290000.0
2009-10-06 10:00:00,0.88679,0.88706,0.88679,0.88701,55820000.0
2009-10-06 10:01:00,0.88704,0.88726,0.88701,0.88726,50470000.0
2009-10-06 10:02:00,0.88729,0.88756,0.88726,0.88741,71510000.0
2009-10-06 10:03:00,0.88736,0.88751,0.88716,0.88726,79880000.0
2009-10-06 10:04:00,0.88729,0.88736,0.88716,0.88726,15200000.0
2009-10-06 10:05:00,0.88721,0.88721,0.88701,0.88701,16180000.0
2009-10-06 10:06:00,0.88696,0.88711,0.88696,0.88701,69860000.0
2009-10-06 10:07:00,0.88696,0.88696,0.88676,0.88676,39620000.0
2009-10-06 10:08:00,0.88669,0.88669,0.88636,0.88666,75490000.0
2009-10-06 10:09:00,0.88661,0.88666,0.88648,0.88656,56350000.0
2009-10-06 10:10:00,0.88661,0.88661,0.88616,0.88616,29630000.0
2009-10-06 10:11:00,0.88621,0.88641,0.88621,0.88636,24140000.0
2009-10-06 10:12:00,0.88641,0.88656,0.88641,0.88646,33730000.0
2009-10-06 10:13:00,0.88641,0.88641,0.88631,0.88641,20300000.0
2009-10-06 10:14:00,0.88646,0.88661,0.88641,0.88651,22270000.0
2009-10-06 10:15:00,0.88656,0.88676,0.88656,0.88666,30800000.0
2009-10-06 10:16:00,0.88659,0.88679,0.88656,0.88672,43580000.0
2009-10-06 10:17:00,0.88674,0.88686,0.88672,0.88681,77840000.0
2009-10-06 10:18:00,0.88676,0.88676,0.88666,0.88676,29410000.0
2009-10-06 10:19:00,0.88681,0.88686,0.88676,0.88681,7230000.0
2009-10-06 10:20:00,0.88682,0.88696,0.88677,0.88691,67050000.0
2009-10-06 10:21:00,0.88694,0.88701,0.88681,0.88701,37430000.0
2009-10-06 10:22:00,0.88704,0.88721,0.88701,0.88711,47360000.0
2009-10-06 10:23:00,0.88706,0.88726,0.88706,0.88721,28230000.0
2009-10-06 10:24:00,0.88716,0.88731,0.88711,0.88721,20150000.0
2009-10-06 10:25:00,0.88716,0.88726,0.88706,0.88706,25590000.0
2009-10-06 10:26:00,0.88711,0.88711,0.88681,0.88686,16110000.0
2009-10-06 10:27:00,0.88689,0.88696,0.88689,0.88696,10780000.0
2009-10-06 10:28:00,0.88699,0.88721,0.88699,0.88706,16670000.0
2009-10-06 10:29:00,0.88701,0.88716,0.88696,0.88706,37130000.0
2009-10-06 10:30:00,0.88711,0.88711,0.88616,0.88681,140310000.0
2009-10-06 10:31:00,0.88686,0.88686,0.88629,0.88641,77900000.0
2009-10-06 10:32:00,0.88631,0.88641,0.88606,0.88641,84870000.0
2009-10-06 10:33:00,0.88644,0.88646,0.88616,0.88631,72760000.0
2009-10-06 10:34:00,0.88634,0.88636,0.88616,0.88616,25150000.0
2009-10-06 10:35:00,0.88611,0.88612,0.88606,0.88611,12590000.0
2009-10-06 10:36:00,0.88614,0.88616,0.88556,0.88586,103900000.0
2009-10-06 10:37:00,0.88581,0.88581,0.88564,0.88571,61720000.0
2009-10-06 10:38:00,0.88574,0.8859,0.88571,0.8859,37350000.0
2009-10-06 10:39:00,0.88594,0.88646,0.88591,0.88646,93250000.0
2009-10-06 10:40:00,0.88648,0.88658,0.88641,0.88654,62340000.0
2009-10-06 10:41:00,0.88658,0.88658,0.88628,0.88641,92760000.0
2009-10-06 10:42:00,0.88646,0.88671,0.88637,0.88656,77770000.0
2009-10-06 10:43:00,0.88661,0.88676,0.88661,0.88676,11990000.0
2009-10-06 10:44:00,0.88671,0.88671,0.88666,0.88671,10600000.0
2009-10-06 10:45:00,0.88679,0.88686,0.88656,0.88669,53550000.0
2009-10-06 10:46:00,0.88666,0.88666,0.88661,0.88661,11010000.0
2009-10-06 10:47:00,0.88662,0.88666,0.88646,0.88656,31450000.0
2009-10-06 10:48:00,0.88648,0.88666,0.88621,0.88626,83960000.0
2009-10-06 10:49:00,0.88631,0.88656,0.88631,0.88646,25230000.0
2009-10-06 10:50:00,0.88651,0.88671,0.88651,0.88666,25360000.0
2009-10-06 10:51:00,0.88667,0.88686,0.88666,0.88671,40970000.0
2009-10-06 10:52:00,0.88666,0.88681,0.88666,0.88676,19600000.0
2009-10-06 10:53:00,0.88681,0.88681,0.88671,0.88676,17100000.0
2009-10-06 10:54:00,0.88677,0.88681,0.88666,0.88666,20110000.0
2009-10-06 10:55:00,0.88671,0.88686,0.88671,0.88686,12260000.0
2009-10-06 10:56:00,0.88676,0.88696,0.88676,0.88686,49240000.0
2009-10-06 10:57:00,0.88689,0.88696,0.88681,0.88691,44190000.0
2009-10-06 10:58:00,0.88686,0.88691,0.88686,0.88691,2200000.0
2009-10-06 10:59:00,0.88694,0.88711,0.88686,0.88711,36850000.0
2009-10-06 11:00:00,0.88706,0.88716,0.88691,0.88701,51660000.0
2009-10-06 11:01:00,0.88704,0.88726,0.88704,0.88711,38450000.0
2009-10-06 11:02:00,0.88712,0.88716,0.88686,0.88696,38790000.0
2009-10-06 11:03:00,0.88691,0.88721,0.88681,0.88721,64500000.0
2009-10-06 11:04:00,0.88724,0.88731,0.88712,0.88712,20370000.0
2009-10-06 11:05:00,0.88718,0.88739,0.8871,0.88734,74250000.0
2009-10-06 11:06:00,0.88736,0.88779,0.88734,0.88772,68430000.0
2009-10-06 11:07:00,0.88774,0.88778,0.88766,0.88767,43710000.0
2009-10-06 11:08:00,0.88766,0.88774,0.88756,0.88766,40150000.0
2009-10-06 11:09:00,0.88771,0.88771,0.88753,0.88756,42650000.0
2009-10-06 11:10:00,0.88759,0.88776,0.88751,0.88772,79150000.0
2009-10-06 11:11:00,0.88773,0.88777,0.88767,0.88767,40760000.0
2009-10-06 11:12:00,0.88766,0.88769,0.88748,0.88761,69880000.0
2009-10-06 11:13:00,0.88758,0.88771,0.88754,0.88771,55060000.0
2009-10-06 11:14:00,0.88766,0.88776,0.88748,0.88762,70280000.0
2009-10-06 11:15:00,0.88767,0.88767,0.88742,0.88751,66540000.0
2009-10-06 11:16:00,0.88746,0.88766,0.88746,0.88761,43640000.0
2009-10-06 11:17:00,0.88764,0.88766,0.88751,0.88761,46710000.0
2009-10-06 11:18:00,0.88764,0.88806,0.88761,0.88796,115370000.0
2009-10-06 11:19:00,0.88791,0.88806,0.88771,0.88771,58780000.0
2009-10-06 11:20:00,0.88774,0.88806,0.88774,0.88806,57090000.0
2009-10-06 11:21:00,0.88796,0.88806,0.88791,0.88801,37900000.0
2009-10-06 11:22:00,0.88806,0.88816,0.88801,0.88811,67890000.0
2009-10-06 11:23:00,0.88806,0.88816,0.88806,0.88811,20740000.0
2009-10-06 11:24:00,0.88816,0.88816,0.88791,0.88806,59570000.0
2009-10-06 11:25:00,0.88811,0.88816,0.88801,0.88806,18020000.0
2009-10-06 11:26:00,0.88801,0.88806,0.88791,0.88801,42890000.0
2009-10-06 11:27:00,0.88797,0.88806,0.88796,0.88801,14630000.0
2009-10-06 11:28:00,0.88796,0.88809,0.88789,0.88806,77160000.0
2009-10-06 11:29:00,0.88799,0.88809,0.88786,0.88788,41510000.0
2009-10-06 11:30:00,0.88793,0.88801,0.88791,0.88801,36130000.0
2009-10-06 11:31:00,0.88804,0.88804,0.88777,0.88784,23100000.0
2009-10-06 11:32:00,0.88781,0.88786,0.88766,0.88771,38110000.0
2009-10-06 11:33:00,0.88767,0.88769,0.88766,0.88769,3790000.0
2009-10-06 11:34:00,0.88776,0.88779,0.88769,0.88774,9960000.0
2009-10-06 11:35:00,0.88771,0.88771,0.88749,0.88757,34720000.0
2009-10-06 11:36:00,0.88762,0.88764,0.88711,0.88726,92170000.0
2009-10-06 11:37:00,0.88717,0.88726,0.88701,0.88707,70420000.0
2009-10-06 11:38:00,0.88709,0.88716,0.88699,0.88703,108850000.0
2009-10-06 11:39:00,0.88698,0.88709,0.88687,0.88692,85600000.0
2009-10-06 11:40:00,0.88699,0.88721,0.88687,0.88702,114630000.0
2009-10-06 11:41:00,0.88701,0.88706,0.88688,0.88691,61390000.0
2009-10-06 11:42:00,0.88687,0.88701,0.88669,0.88686,88750000.0
2009-10-06 11:43:00,0.88691,0.88701,0.88686,0.88691,45840000.0
2009-10-06 11:44:00,0.88696,0.88696,0.88677,0.88686,36880000.0
2009-10-06 11:45:00,0.88689,0.88701,0.88676,0.88691,90920000.0
2009-10-06 11:46:00,0.88687,0.88716,0.88686,0.88696,53020000.0
2009-10-06 11:47:00,0.88692,0.88696,0.88682,0.88691,39630000.0
2009-10-06 11:48:00,0.88687,0.88751,0.88686,0.88746,107620000.0
2009-10-06 11:49:00,0.88747,0.88751,0.88731,0.88746,30930000.0
2009-10-06 11:50:00,0.88742,0.88748,0.88738,0.88746,44930000.0
2009-10-06 11:51:00,0.88751,0.88751,0.88736,0.88736,44930000.0
2009-10-06 11:52:00,0.88739,0.88741,0.88721,0.88726,25620000.0
2009-10-06 11:53:00,0.88722,0.88756,0.88721,0.88746,46610000.0
2009-10-06 11:54:00,0.88742,0.88756,0.88731,0.88746,53100000.0
2009-10-06 11:55:00,0.88742,0.88778,0.88737,0.88766,126890000.0
2009-10-06 11:56:00,0.88772,0.88777,0.88756,0.88756,38530000.0
2009-10-06 11:57:00,0.88761,0.88778,0.88756,0.88761,32430000.0
2009-10-06 11:58:00,0.88756,0.88761,0.88746,0.88756,23960000.0
2009-10-06 11:59:00,0.88751,0.88756,0.88746,0.88756,20060000.0
2009-10-06 12:00:00,0.88759,0.88786,0.88759,0.88776,38890000.0
2009-10-06 12:01:00,0.88771,0.88786,0.8876,0.88771,85980000.0
2009-10-06 12:02:00,0.88774,0.88786,0.88759,0.88768,75720000.0
2009-10-06 12:03:00,0.88771,0.88789,0.88766,0.88773,67710000.0
2009-10-06 12:04:00,0.88771,0.88774,0.88729,0.88734,115230000.0
2009-10-06 12:05:00,0.88731,0.88731,0.88708,0.88714,90840000.0
2009-10-06 12:06:00,0.88716,0.88746,0.88706,0.88726,136600000.0
2009-10-06 12:07:00,0.88721,0.88736,0.887,0.88712,93930000.0
2009-10-06 12:08:00,0.8871,0.88722,0.88706,0.88716,37990000.0
2009-10-06 12:09:00,0.88723,0.88728,0.88718,0.88723,16300000.0
2009-10-06 12:10:00,0.88721,0.88721,0.88708,0.88711,11940000.0
2009-10-06 12:11:00,0.88714,0.88714,0.88671,0.88689,57820000.0
2009-10-06 12:12:00,0.88686,0.88689,0.88659,0.88663,81260000.0
2009-10-06 12:13:00,0.88661,0.88666,0.88651,0.88666,37440000.0
2009-10-06 12:14:00,0.88659,0.88681,0.88656,0.88676,25200000.0
2009-10-06 12:15:00,0.88681,0.88696,0.88676,0.88696,34370000.0
2009-10-06 12:16:00,0.88701,0.88706,0.88696,0.88706,24840000.0
2009-10-06 12:17:00,0.88709,0.88721,0.88703,0.88706,51720000.0
2009-10-06 12:18:00,0.88711,0.88721,0.88711,0.88721,6830000.0
2009-10-06 12:19:00,0.88716,0.88722,0.88716,0.88717,9000000.0
2009-10-06 12:20:00,0.88716,0.88717,0.88698,0.88717,33580000.0
2009-10-06 12:21:00,0.88718,0.88727,0.88718,0.88727,4520000.0
2009-10-06 12:22:00,0.88722,0.88722,0.88707,0.88717,38220000.0
2009-10-06 12:23:00,0.88707,0.88722,0.88707,0.88717,25070000.0
2009-10-06 12:24:00,0.88716,0.88717,0.88697,0.88702,24680000.0
2009-10-06 12:25:00,0.88701,0.88701,0.88676,0.88691,28110000.0
2009-10-06 12:26:00,0.88693,0.88716,0.88693,0.88711,23450000.0
2009-10-06 12:27:00,0.88714,0.88726,0.88711,0.88713,28740000.0
2009-10-06 12:28:00,0.88717,0.88717,0.88716,0.88716,2600000.0
2009-10-06 12:29:00,0.88714,0.88727,0.88714,0.88723,16330000.0
2009-10-06 12:30:00,0.88721,0.88754,0.88719,0.88749,28000000.0
2009-10-06 12:31:00,0.88751,0.88761,0.88737,0.88746,28110000.0
2009-10-06 12:32:00,0.88741,0.88759,0.8874,0.88754,72490000.0
2009-10-06 12:33:00,0.88751,0.88759,0.88739,0.88759,60850000.0
2009-10-06 12:34:00,0.88756,0.88759,0.88751,0.88751,27570000.0
2009-10-06 12:35:00,0.88754,0.88781,0.88754,0.88776,56610000.0
2009-10-06 12:36:00,0.8878,0.88781,0.88776,0.88781,27900000.0
2009-10-06 12:37:00,0.88776,0.88781,0.88766,0.88774,50500000.0
2009-10-06 12:38:00,0.88779,0.88779,0.88768,0.88771,22150000.0
2009-10-06 12:39:00,0.88766,0.88769,0.88756,0.88756,22180000.0
2009-10-06 12:40:00,0.88757,0.88767,0.8873,0.8873,42110000.0
2009-10-06 12:41:00,0.88729,0.88736,0.88716,0.88726,45670000.0
2009-10-06 12:42:00,0.88722,0.88751,0.88721,0.88746,87770000.0
2009-10-06 12:43:00,0.88751,0.88756,0.88746,0.88746,8060000.0
2009-10-06 12:44:00,0.88743,0.88751,0.88727,0.88731,34750000.0
2009-10-06 12:45:00,0.88734,0.88736,0.88731,0.88731,21860000.0
2009-10-06 12:46:00,0.88726,0.88727,0.88701,0.88721,63430000.0
2009-10-06 12:47:00,0.88726,0.88726,0.88716,0.88717,19380000.0
2009-10-06 12:48:00,0.88716,0.88724,0.88711,0.88711,42200000.0
2009-10-06 12:49:00,0.88709,0.88723,0.88709,0.88718,30630000.0
2009-10-06 12:50:00,0.88716,0.88718,0.88711,0.88716,20400000.0
2009-10-06 12:51:00,0.88718,0.88718,0.88711,0.88717,7400000.0
2009-10-06 12:52:00,0.88716,0.88719,0.88702,0.88702,43970000.0
2009-10-06 12:53:00,0.88705,0.88714,0.88696,0.88714,71550000.0
2009-10-06 12:54:00,0.88713,0.88744,0.88709,0.88736,46100000.0
2009-10-06 12:55:00,0.88733,0.88736,0.88724,0.88729,27520000.0
2009-10-06 12:56:00,0.8873,0.88746,0.88726,0.88741,63770000.0
2009-10-06 12:57:00,0.88744,0.88758,0.88732,0.88741,44390000.0
2009-10-06 12:58:00,0.88738,0.8874,0.88736,0.88736,11960000.0
2009-10-06 12:59:00,0.88741,0.88741,0.88717,0.88722,31780000.0
2009-10-06 13:00:00,0.88721,0.88727,0.88716,0.88716,26140000.0
2009-10-06 13:01:00,0.88711,0.88719,0.88709,0.88711,30950000.0
2009-10-06 13:02:00,0.88707,0.88731,0.88706,0.88721,23010000.0
2009-10-06 13:03:00,0.88717,0.88731,0.88717,0.88726,24360000.0
2009-10-06 13:04:00,0.88731,0.88736,0.88719,0.88726,30650000.0
2009-10-06 13:05:00,0.88731,0.88746,0.88721,0.88746,64120000.0
2009-10-06 13:06:00,0.88741,0.88746,0.88718,0.88726,42830000.0
2009-10-06 13:07:00,0.88721,0.88736,0.88716,0.88736,37140000.0
2009-10-06 13:08:00,0.88741,0.88746,0.88706,0.88716,43430000.0
2009-10-06 13:09:00,0.88721,0.88721,0.88706,0.88711,13600000.0
2009-10-06 13:10:00,0.88706,0.88711,0.88691,0.88691,22990000.0
2009-10-06 13:11:00,0.88696,0.88721,0.88686,0.88706,37330000.0
2009-10-06 13:12:00,0.88709,0.88761,0.88709,0.88761,69120000.0
2009-10-06 13:13:00,0.88756,0.88756,0.88741,0.88746,25890000.0
2009-10-06 13:14:00,0.88751,0.88751,0.88721,0.88731,45700000.0
2009-10-06 13:15:00,0.88726,0.88731,0.88726,0.88726,15120000.0
2009-10-06 13:16:00,0.88729,0.88756,0.88726,0.88751,29960000.0
2009-10-06 13:17:00,0.88746,0.88751,0.88736,0.88736,38440000.0
2009-10-06 13:18:00,0.88731,0.88736,0.88719,0.88726,37670000.0
2009-10-06 13:19:00,0.88731,0.88751,0.88731,0.88746,19900000.0
2009-10-06 13:20:00,0.88751,0.88751,0.88731,0.88731,8560000.0
2009-10-06 13:21:00,0.88726,0.88756,0.88726,0.88741,24370000.0
2009-10-06 13:22:00,0.88746,0.88751,0.88741,0.88746,9200000.0
2009-10-06 13:23:00,0.88741,0.88756,0.88741,0.88756,8340000.0
2009-10-06 13:24:00,0.88751,0.88756,0.88731,0.88736,42730000.0
2009-10-06 13:25:00,0.8874,0.88741,0.88736,0.88736,5550000.0
2009-10-06 13:26:00,0.88731,0.88736,0.88731,0.88731,36450000.0
2009-10-06 13:27:00,0.88737,0.88744,0.88731,0.88736,27970000.0
2009-10-06 13:28:00,0.88731,0.88746,0.88731,0.88741,14630000.0
2009-10-06 13:29:00,0.88744,0.88746,0.88736,0.88741,12070000.0
2009-10-06 13:30:00,0.88736,0.88741,0.88736,0.88741,14190000.0
2009-10-06 13:31:00,0.88746,0.88756,0.88736,0.88756,24030000.0
2009-10-06 13:32:00,0.88761,0.88771,0.88756,0.88761,29330000.0
2009-10-06 13:33:00,0.88756,0.88766,0.88751,0.88761,21120000.0
2009-10-06 13:34:00,0.88756,0.88771,0.88756,0.88771,21310000.0
2009-10-06 13:35:00,0.88764,0.88771,0.88761,0.88771,16380000.0
2009-10-06 13:36:00,0.88774,0.88776,0.88751,0.88766,39760000.0
2009-10-06 13:37:00,0.88762,0.88786,0.88761,0.88776,42830000.0
2009-10-06 13:38:00,0.88778,0.88781,0.88766,0.88766,15030000.0
2009-10-06 13:39:00,0.88762,0.88786,0.88762,0.88776,28310000.0
2009-10-06 13:40:00,0.88781,0.88796,0.88776,0.88786,59410000.0
2009-10-06 13:41:00,0.88781,0.88781,0.88771,0.88776,28350000.0
2009-10-06 13:42:00,0.88779,0.88796,0.88779,0.88791,18270000.0
2009-10-06 13:43:00,0.88786,0.88796,0.88771,0.88786,57650000.0
2009-10-06 13:44:00,0.88781,0.88788,0.88776,0.88776,87570000.0
2009-10-06 13:45:00,0.8878,0.88786,0.88776,0.88786,16920000.0
2009-10-06 13:46:00,0.88781,0.88816,0.88776,0.88816,90780000.0
2009-10-06 13:47:00,0.8882,0.88846,0.88801,0.88811,63600000.0
2009-10-06 13:48:00,0.88814,0.88826,0.88801,0.88806,26190000.0
2009-10-06 13:49:00,0.8881,0.88826,0.88809,0.88826,29200000.0
2009-10-06 13:50:00,0.88831,0.88851,0.88831,0.88836,57420000.0
2009-10-06 13:51:00,0.88831,0.88846,0.88831,0.88836,32330000.0
2009-10-06 13:52:00,0.88832,0.88836,0.88826,0.88836,30410000.0
2009-10-06 13:53:00,0.88844,0.88846,0.88841,0.88846,10620000.0
2009-10-06 13:54:00,0.88851,0.88856,0.88846,0.88856,56280000.0
2009-10-06 13:55:00,0.88859,0.88866,0.88841,0.88846,53490000.0
2009-10-06 13:56:00,0.88841,0.88866,0.88841,0.88856,61440000.0
2009-10-06 13:57:00,0.88851,0.88866,0.88841,0.88841,75710000.0
2009-10-06 13:58:00,0.88844,0.88856,0.88844,0.88851,15700000.0
2009-10-06 13:59:00,0.88854,0.88857,0.88848,0.88857,12200000.0
2009-10-06 14:00:00,0.88862,0.88862,0.88826,0.88826,76340000.0
2009-10-06 14:01:00,0.88819,0.88821,0.88811,0.88816,26550000.0
2009-10-06 14:02:00,0.88811,0.88826,0.88801,0.88809,50150000.0
2009-10-06 14:03:00,0.8881,0.88816,0.88786,0.88791,27380000.0
2009-10-06 14:04:00,0.88792,0.88806,0.88792,0.88806,10680000.0
2009-10-06 14:05:00,0.88809,0.88816,0.88806,0.88807,37350000.0
2009-10-06 14:06:00,0.88806,0.88806,0.88806,0.88806,2100000.0
2009-10-06 14:07:00,0.88811,0.88816,0.88806,0.88806,31400000.0
2009-10-06 14:08:00,0.88801,0.88816,0.88796,0.88816,18100000.0
2009-10-06 14:09:00,0.88811,0.88816,0.88806,0.88811,25390000.0
2009-10-06 14:10:00,0.88809,0.88826,0.88796,0.88801,29010000.0
2009-10-06 14:11:00,0.88804,0.88826,0.88801,0.88826,29250000.0
2009-10-06 14:12:00,0.88821,0.88831,0.88808,0.88826,38400000.0
2009-10-06 14:13:00,0.88821,0.88836,0.88812,0.88831,35600000.0
2009-10-06 14:14:00,0.88834,0.88836,0.88816,0.88816,36500000.0
2009-10-06 14:15:00,0.88811,0.88816,0.888,0.88801,57290000.0
2009-10-06 14:16:00,0.88804,0.88816,0.88801,0.88806,31280000.0
2009-10-06 14:17:00,0.88807,0.88821,0.88796,0.88801,54370000.0
2009-10-06 14:18:00,0.88806,0.88806,0.88778,0.88786,25290000.0
2009-10-06 14:19:00,0.88784,0.88784,0.88752,0.88776,98390000.0
2009-10-06 14:20:00,0.88779,0.88796,0.88771,0.88776,58940000.0
2009-10-06 14:21:00,0.88771,0.88821,0.88771,0.88821,26320000.0
2009-10-06 14:22:00,0.88824,0.88838,0.88816,0.88838,21510000.0
2009-10-06 14:23:00,0.88836,0.88856,0.88827,0.88856,62540000.0
2009-10-06 14:24:00,0.88853,0.88866,0.88831,0.88836,71510000.0
2009-10-06 14:25:00,0.88828,0.88836,0.88828,0.88831,20110000.0
2009-10-06 14:26:00,0.88834,0.88846,0.88826,0.88841,49400000.0
2009-10-06 14:27:00,0.8884,0.88856,0.8884,0.88841,23490000.0
2009-10-06 14:28:00,0.88836,0.88841,0.88836,0.88841,7320000.0
2009-10-06 14:29:00,0.88846,0.88861,0.88843,0.88861,43300000.0
2009-10-06 14:30:00,0.88856,0.88866,0.88831,0.88836,32110000.0
2009-10-06 14:31:00,0.88831,0.88836,0.88817,0.88821,37240000.0
2009-10-06 14:32:00,0.88824,0.88851,0.88818,0.88836,51350000.0
2009-10-06 14:33:00,0.88831,0.88846,0.88831,0.88837,21610000.0
2009-10-06 14:34:00,0.88839,0.88861,0.88839,0.88841,43210000.0
2009-10-06 14:35:00,0.88844,0.88861,0.88844,0.88851,31080000.0
2009-10-06 14:36:00,0.88854,0.88866,0.88846,0.88851,37640000.0
2009-10-06 14:37:00,0.88846,0.88856,0.88846,0.88851,22490000.0
2009-10-06 14:38:00,0.88846,0.88876,0.88846,0.88856,54030000.0
2009-10-06 14:39:00,0.88861,0.88861,0.88836,0.88841,17570000.0
2009-10-06 14:40:00,0.88836,0.88841,0.88819,0.88831,49500000.0
2009-10-06 14:41:00,0.88826,0.88826,0.88767,0.88776,69450000.0
2009-10-06 14:42:00,0.88771,0.88796,0.88771,0.88781,28610000.0
2009-10-06 14:43:00,0.88783,0.88806,0.88781,0.88801,34860000.0
2009-10-06 14:44:00,0.88796,0.88796,0.88768,0.88781,58990000.0
2009-10-06 14:45:00,0.88776,0.88776,0.88747,0.88756,42100000.0
2009-10-06 14:46:00,0.88759,0.88781,0.88759,0.88781,40710000.0
2009-10-06 14:47:00,0.88782,0.88782,0.88766,0.88771,15750000.0
2009-10-06 14:48:00,0.88767,0.88776,0.88756,0.88761,29010000.0
2009-10-06 14:49:00,0.88766,0.88766,0.88748,0.88751,23220000.0
2009-10-06 14:50:00,0.88749,0.88786,0.88747,0.88756,47190000.0
2009-10-06 14:51:00,0.88757,0.88796,0.88753,0.88786,70860000.0
2009-10-06 14:52:00,0.88788,0.88806,0.88788,0.88791,47840000.0
2009-10-06 14:53:00,0.88796,0.88806,0.88796,0.88801,20440000.0
2009-10-06 14:54:00,0.88802,0.88821,0.88801,0.88816,25050000.0
2009-10-06 14:55:00,0.88806,0.88836,0.88806,0.88831,40230000.0
2009-10-06 14:56:00,0.88832,0.88851,0.88832,0.88847,34780000.0
2009-10-06 14:57:00,0.88849,0.88866,0.88847,0.88861,38200000.0
2009-10-06 14:58:00,0.88866,0.88888,0.88848,0.88848,50680000.0
2009-10-06 14:59:00,0.88846,0.88871,0.88841,0.88861,46890000.0
2009-10-06 15:00:00,0.88864,0.88906,0.88861,0.88896,124780000.0
2009-10-06 15:01:00,0.88897,0.8893,0.88897,0.88921,122100000.0
2009-10-06 15:02:00,0.8892,0.88926,0.88901,0.88926,67520000.0
2009-10-06 15:03:00,0.88929,0.88946,0.88926,0.88941,56560000.0
2009-10-06 15:04:00,0.88936,0.88951,0.88932,0.88941,45980000.0
2009-10-06 15:05:00,0.88936,0.88946,0.88926,0.88926,55410000.0
2009-10-06 15:06:00,0.88931,0.88956,0.88921,0.88931,108430000.0
2009-10-06 15:07:00,0.88926,0.88941,0.88906,0.88926,73770000.0
2009-10-06 15:08:00,0.88931,0.88946,0.88921,0.88931,54880000.0
2009-10-06 15:09:00,0.88926,0.88936,0.88909,0.88936,17370000.0
2009-10-06 15:10:00,0.88938,0.88956,0.88921,0.88921,40080000.0
2009-10-06 15:11:00,0.88924,0.88936,0.88916,0.88921,43200000.0
2009-10-06 15:12:00,0.88916,0.88941,0.88891,0.88891,51600000.0
2009-10-06 15:13:00,0.88896,0.88902,0.88881,0.88901,24370000.0
2009-10-06 15:14:00,0.88907,0.88924,0.88879,0.88921,77270000.0
2009-10-06 15:15:00,0.88912,0.88924,0.8889,0.88891,67630000.0
2009-10-06 15:16:00,0.88894,0.88903,0.88858,0.88879,75820000.0
2009-10-06 15:17:00,0.88883,0.88889,0.88851,0.88856,49990000.0
2009-10-06 15:18:00,0.88851,0.88856,0.88821,0.88821,77320000.0
2009-10-06 15:19:00,0.88816,0.88846,0.88816,0.88841,45050000.0
2009-10-06 15:20:00,0.88832,0.88841,0.88806,0.88806,56120000.0
2009-10-06 15:21:00,0.88801,0.88816,0.88782,0.88816,48030000.0
2009-10-06 15:22:00,0.88821,0.88826,0.88796,0.88824,44980000.0
2009-10-06 15:23:00,0.88832,0.88859,0.88832,0.88851,42470000.0
2009-10-06 15:24:00,0.88848,0.88856,0.88811,0.88821,32850000.0
2009-10-06 15:25:00,0.88816,0.88836,0.88786,0.88802,76750000.0
2009-10-06 15:26:00,0.88801,0.88816,0.88788,0.88791,61090000.0
2009-10-06 15:27:00,0.88792,0.88821,0.88791,0.88821,35290000.0
2009-10-06 15:28:00,0.88816,0.88829,0.88801,0.88821,50600000.0
2009-10-06 15:29:00,0.88827,0.88839,0.88816,0.88821,65160000.0
2009-10-06 15:30:00,0.88816,0.88854,0.88808,0.88849,75410000.0
2009-10-06 15:31:00,0.88844,0.88871,0.88829,0.88851,117060000.0
2009-10-06 15:32:00,0.88846,0.88866,0.88842,0.8886,75370000.0
2009-10-06 15:33:00,0.88861,0.88871,0.88836,0.88841,50130000.0
2009-10-06 15:34:00,0.88836,0.88866,0.88811,0.88826,67750000.0
2009-10-06 15:35:00,0.88831,0.88866,0.88831,0.88861,67150000.0
2009-10-06 15:36:00,0.88864,0.88891,0.88861,0.88886,96830000.0
2009-10-06 15:37:00,0.88876,0.88901,0.88861,0.88871,91270000.0
2009-10-06 15:38:00,0.88865,0.88865,0.88826,0.88861,108930000.0
2009-10-06 15:39:00,0.88862,0.88902,0.88862,0.88876,80090000.0
2009-10-06 15:40:00,0.88881,0.88926,0.88881,0.88926,74710000.0
2009-10-06 15:41:00,0.88927,0.88931,0.88896,0.88901,94740000.0
2009-10-06 15:42:00,0.88899,0.88921,0.88891,0.88921,71880000.0
2009-10-06 15:43:00,0.88916,0.88926,0.88896,0.88911,84800000.0
2009-10-06 15:44:00,0.88906,0.88911,0.88848,0.88862,83640000.0
2009-10-06 15:45:00,0.88865,0.88906,0.88865,0.88901,56570000.0
2009-10-06 15:46:00,0.88904,0.88908,0.88881,0.88896,84540000.0
2009-10-06 15:47:00,0.88891,0.88921,0.88886,0.88916,93750000.0
2009-10-06 15:48:00,0.88919,0.88926,0.88873,0.88891,59610000.0
2009-10-06 15:49:00,0.88894,0.88901,0.88871,0.88871,59760000.0
2009-10-06 15:50:00,0.88872,0.88916,0.88872,0.88911,112980000.0
2009-10-06 15:51:00,0.88906,0.88926,0.88896,0.88916,79380000.0
2009-10-06 15:52:00,0.88921,0.88936,0.88911,0.88936,46260000.0
2009-10-06 15:53:00,0.88941,0.88951,0.88921,0.88946,81300000.0
2009-10-06 15:54:00,0.88947,0.88956,0.88928,0.88936,71990000.0
2009-10-06 15:55:00,0.88941,0.88966,0.88941,0.88951,57080000.0
2009-10-06 15:56:00,0.88946,0.88946,0.88911,0.88916,63660000.0
2009-10-06 15:57:00,0.88911,0.88926,0.88898,0.88902,55930000.0
2009-10-06 15:58:00,0.88904,0.88931,0.88904,0.88931,52940000.0
2009-10-06 15:59:00,0.8893,0.88936,0.88921,0.88926,72700000.0
2009-10-06 16:00:00,0.88929,0.88966,0.88929,0.88956,103490000.0
2009-10-06 16:01:00,0.88961,0.88966,0.88928,0.8895,84390000.0
2009-10-06 16:02:00,0.88946,0.88996,0.88946,0.88991,134850000.0
2009-10-06 16:03:00,0.88994,0.89006,0.88968,0.88986,113000000.0
2009-10-06 16:04:00,0.88989,0.89016,0.88946,0.88946,132430000.0
2009-10-06 16:05:00,0.88949,0.88998,0.88949,0.88991,114950000.0
2009-10-06 16:06:00,0.88987,0.89013,0.88981,0.88986,125600000.0
2009-10-06 16:07:00,0.88991,0.88991,0.88956,0.88961,103440000.0
2009-10-06 16:08:00,0.88962,0.88966,0.88946,0.88961,88780000.0
2009-10-06 16:09:00,0.88963,0.89096,0.8896,0.89086,124880000.0
2009-10-06 16:10:00,0.89094,0.89106,0.89071,0.89076,107980000.0
2009-10-06 16:11:00,0.89071,0.89076,0.89056,0.89061,87320000.0
2009-10-06 16:12:00,0.89066,0.89071,0.89036,0.89051,58760000.0
2009-10-06 16:13:00,0.89046,0.89066,0.89041,0.89051,58530000.0
2009-10-06 16:14:00,0.89054,0.89061,0.89037,0.89051,42400000.0
2009-10-06 16:15:00,0.89046,0.89081,0.89041,0.89061,78850000.0
2009-10-06 16:16:00,0.89064,0.89104,0.89051,0.89084,115120000.0
2009-10-06 16:17:00,0.89081,0.89128,0.89069,0.89104,116810000.0
2009-10-06 16:18:00,0.89103,0.89108,0.89074,0.89101,79130000.0
2009-10-06 16:19:00,0.89106,0.89139,0.89099,0.89121,73700000.0
2009-10-06 16:20:00,0.89122,0.89161,0.89122,0.89161,128050000.0
2009-10-06 16:21:00,0.89156,0.89167,0.89146,0.89151,65200000.0
2009-10-06 16:22:00,0.89154,0.89156,0.89116,0.89127,69550000.0
2009-10-06 16:23:00,0.89131,0.89136,0.89116,0.89121,111140000.0
2009-10-06 16:24:00,0.89126,0.89156,0.89106,0.89146,100090000.0
2009-10-06 16:25:00,0.89149,0.89166,0.89146,0.89146,105570000.0
2009-10-06 16:26:00,0.89151,0.89156,0.89116,0.89116,90210000.0
2009-10-06 16:27:00,0.89121,0.89136,0.89101,0.89101,61740000.0
2009-10-06 16:28:00,0.89104,0.89111,0.89079,0.89089,61330000.0
2009-10-06 16:29:00,0.89091,0.89096,0.89053,0.89056,72940000.0
2009-10-06 16:30:00,0.89052,0.89076,0.89036,0.89042,85420000.0
2009-10-06 16:31:00,0.89052,0.89066,0.89042,0.89066,86590000.0
2009-10-06 16:32:00,0.89071,0.89081,0.89046,0.89051,41320000.0
2009-10-06 16:33:00,0.89054,0.89056,0.89037,0.89041,72640000.0
2009-10-06 16:34:00,0.89036,0.89061,0.89031,0.89041,45070000.0
2009-10-06 16:35:00,0.89036,0.89036,0.89006,0.89036,70510000.0
2009-10-06 16:36:00,0.89032,0.89061,0.89031,0.89061,44600000.0
2009-10-06 16:37:00,0.89056,0.89086,0.89041,0.89071,67740000.0
2009-10-06 16:38:00,0.89074,0.89121,0.89074,0.89116,61860000.0
2009-10-06 16:39:00,0.89121,0.89126,0.89091,0.89111,71890000.0
2009-10-06 16:40:00,0.89106,0.89131,0.89101,0.89116,45890000.0
2009-10-06 16:41:00,0.89119,0.89126,0.89086,0.89086,29050000.0
2009-10-06 16:42:00,0.89091,0.89111,0.89076,0.89111,53250000.0
2009-10-06 16:43:00,0.89112,0.89174,0.89112,0.89161,125640000.0
2009-10-06 16:44:00,0.89164,0.89166,0.89141,0.89151,79170000.0
2009-10-06 16:45:00,0.89146,0.89151,0.89116,0.89121,30610000.0
2009-10-06 16:46:00,0.8912,0.89156,0.89116,0.89141,85200000.0
2009-10-06 16:47:00,0.89136,0.89146,0.89116,0.89116,65810000.0
2009-10-06 16:48:00,0.89121,0.89131,0.89096,0.89131,71930000.0
2009-10-06 16:49:00,0.89126,0.89156,0.89126,0.89131,78510000.0
2009-10-06 16:50:00,0.89127,0.89136,0.89111,0.89121,61790000.0
2009-10-06 16:51:00,0.89126,0.89136,0.89111,0.89131,53930000.0
2009-10-06 16:52:00,0.89133,0.89136,0.89106,0.89121,62170000.0
2009-10-06 16:53:00,0.89116,0.89141,0.89111,0.89121,70770000.0
2009-10-06 16:54:00,0.89116,0.89136,0.89106,0.89131,63500000.0
2009-10-06 16:55:00,0.89133,0.89146,0.89121,0.89141,64300000.0
2009-10-06 16:56:00,0.89138,0.89156,0.89136,0.89146,41060000.0
2009-10-06 16:57:00,0.89141,0.89151,0.89136,0.89146,41690000.0
2009-10-06 16:58:00,0.89149,0.89166,0.89136,0.89136,65510000.0
2009-10-06 16:59:00,0.89137,0.89166,0.89116,0.89116,88210000.0
2009-10-06 17:00:00,0.89117,0.89141,0.89098,0.89136,87570000.0
2009-10-06 17:01:00,0.89132,0.89146,0.89102,0.89121,60230000.0
2009-10-06 17:02:00,0.89116,0.89121,0.89096,0.89096,28810000.0
2009-10-06 17:03:00,0.89099,0.89116,0.89096,0.89106,62830000.0
2009-10-06 17:04:00,0.8911,0.89131,0.8911,0.89126,51440000.0
2009-10-06 17:05:00,0.89131,0.89156,0.89121,0.89141,94710000.0
2009-10-06 17:06:00,0.89136,0.89166,0.89136,0.89141,63260000.0
2009-10-06 17:07:00,0.89133,0.89151,0.89126,0.89141,20190000.0
2009-10-06 17:08:00,0.89146,0.89161,0.89131,0.89131,71490000.0
2009-10-06 17:09:00,0.89126,0.89176,0.89126,0.89176,50550000.0
2009-10-06 17:10:00,0.89168,0.89189,0.89167,0.89176,89940000.0
2009-10-06 17:11:00,0.89172,0.89186,0.89156,0.89166,63120000.0
2009-10-06 17:12:00,0.89159,0.89171,0.89147,0.89161,53400000.0
2009-10-06 17:13:00,0.89162,0.89166,0.89139,0.89141,27980000.0
2009-10-06 17:14:00,0.89146,0.89146,0.89101,0.89116,36310000.0
2009-10-06 17:15:00,0.89121,0.89141,0.89111,0.89121,47420000.0
2009-10-06 17:16:00,0.89124,0.89126,0.89097,0.89106,70150000.0
2009-10-06 17:17:00,0.89111,0.89121,0.89096,0.89111,41040000.0
2009-10-06 17:18:00,0.89106,0.89111,0.89096,0.89111,67330000.0
2009-10-06 17:19:00,0.89106,0.89131,0.89096,0.89131,82690000.0
2009-10-06 17:20:00,0.89134,0.89136,0.89106,0.89116,55860000.0
2009-10-06 17:21:00,0.89112,0.89156,0.89112,0.89151,122640000.0
2009-10-06 17:22:00,0.89169,0.89186,0.89166,0.89181,59960000.0
2009-10-06 17:23:00,0.89186,0.89186,0.89156,0.89166,50180000.0
2009-10-06 17:24:00,0.89171,0.89171,0.89146,0.89151,22700000.0
2009-10-06 17:25:00,0.89154,0.89176,0.89151,0.89156,55460000.0
2009-10-06 17:26:00,0.89161,0.89173,0.89156,0.89167,51630000.0
2009-10-06 17:27:00,0.89166,0.89166,0.89151,0.89156,40550000.0
2009-10-06 17:28:00,0.89159,0.89181,0.89159,0.89181,22770000.0
2009-10-06 17:29:00,0.89176,0.89181,0.89152,0.89156,53970000.0
2009-10-06 17:30:00,0.89149,0.89176,0.89146,0.89161,57140000.0
2009-10-06 17:31:00,0.89153,0.89156,0.89116,0.89126,43680000.0
2009-10-06 17:32:00,0.89121,0.89136,0.89108,0.89131,67240000.0
2009-10-06 17:33:00,0.89126,0.89161,0.89118,0.89151,42410000.0
2009-10-06 17:34:00,0.89156,0.89181,0.89156,0.89181,34560000.0
2009-10-06 17:35:00,0.89176,0.89186,0.89151,0.89176,68600000.0
2009-10-06 17:36:00,0.89171,0.89186,0.89167,0.89171,29400000.0
2009-10-06 17:37:00,0.89174,0.89181,0.89136,0.89146,73800000.0
2009-10-06 17:38:00,0.89141,0.89141,0.89123,0.89141,67360000.0
2009-10-06 17:39:00,0.89136,0.89156,0.89131,0.89151,33520000.0
2009-10-06 17:40:00,0.89142,0.89151,0.89123,0.89131,62370000.0
2009-10-06 17:41:00,0.89125,0.89136,0.89108,0.89111,67530000.0
2009-10-06 17:42:00,0.89106,0.89131,0.89101,0.89121,40170000.0
2009-10-06 17:43:00,0.89122,0.89131,0.89111,0.89111,43940000.0
2009-10-06 17:44:00,0.89101,0.89111,0.89086,0.89096,78930000.0
2009-10-06 17:45:00,0.89093,0.89106,0.89087,0.89091,65170000.0
2009-10-06 17:46:00,0.89094,0.89121,0.89094,0.89111,30960000.0
2009-10-06 17:47:00,0.89106,0.89131,0.89106,0.89131,40980000.0
2009-10-06 17:48:00,0.89134,0.89146,0.89111,0.89126,36480000.0
2009-10-06 17:49:00,0.89131,0.89131,0.89089,0.89091,48910000.0
2009-10-06 17:50:00,0.89087,0.89096,0.89086,0.89096,19570000.0
2009-10-06 17:51:00,0.89101,0.89136,0.89101,0.89126,60820000.0
2009-10-06 17:52:00,0.89118,0.89131,0.89066,0.89066,45710000.0
2009-10-06 17:53:00,0.89071,0.89101,0.89066,0.89091,62360000.0
2009-10-06 17:54:00,0.89094,0.89111,0.89091,0.89106,69580000.0
2009-10-06 17:55:00,0.89101,0.89116,0.89096,0.89116,40590000.0
2009-10-06 17:56:00,0.89111,0.89111,0.89086,0.89106,59850000.0
2009-10-06 17:57:00,0.89111,0.89111,0.89096,0.89106,66490000.0
2009-10-06 17:58:00,0.89101,0.89116,0.89096,0.89116,42030000.0
2009-10-06 17:59:00,0.8912,0.89126,0.89096,0.89101,12500000.0
2009-10-06 18:00:00,0.89104,0.89121,0.89091,0.89091,41190000.0
2009-10-06 18:01:00,0.89086,0.89126,0.89081,0.89121,51270000.0
2009-10-06 18:02:00,0.89124,0.89156,0.89124,0.89146,41050000.0
2009-10-06 18:03:00,0.89151,0.89151,0.89137,0.89141,24150000.0
2009-10-06 18:04:00,0.89136,0.89156,0.89131,0.89156,57070000.0
2009-10-06 18:05:00,0.89161,0.89171,0.89131,0.89136,40410000.0
2009-10-06 18:06:00,0.89138,0.89156,0.89136,0.89136,12130000.0
2009-10-06 18:07:00,0.89131,0.89166,0.89127,0.89156,57110000.0
2009-10-06 18:08:00,0.89151,0.89151,0.89136,0.89136,7630000.0
2009-10-06 18:09:00,0.89141,0.89146,0.89131,0.89141,64890000.0
2009-10-06 18:10:00,0.89151,0.89166,0.89151,0.89161,9350000.0
2009-10-06 18:11:00,0.89156,0.89161,0.89156,0.89161,1670000.0
2009-10-06 18:12:00,0.89156,0.89161,0.89139,0.89156,27180000.0
2009-10-06 18:13:00,0.89151,0.89156,0.89141,0.89141,9220000.0
2009-10-06 18:14:00,0.8914,0.89151,0.89131,0.89151,21480000.0
2009-10-06 18:15:00,0.89146,0.89159,0.89126,0.89136,62860000.0
2009-10-06 18:16:00,0.89131,0.89151,0.89106,0.89126,53190000.0
2009-10-06 18:17:00,0.89119,0.89141,0.89116,0.89131,46070000.0
2009-10-06 18:18:00,0.89134,0.89136,0.89111,0.89116,27450000.0
2009-10-06 18:19:00,0.89121,0.89141,0.89111,0.89116,22570000.0
2009-10-06 18:20:00,0.89121,0.89151,0.89121,0.89141,61780000.0
2009-10-06 18:21:00,0.89136,0.89136,0.89131,0.89131,5390000.0
2009-10-06 18:22:00,0.89116,0.89131,0.89096,0.89126,49050000.0
2009-10-06 18:23:00,0.89121,0.89156,0.89116,0.89151,39650000.0
2009-10-06 18:24:00,0.89154,0.89161,0.89147,0.89151,18450000.0
2009-10-06 18:25:00,0.89147,0.89147,0.89126,0.89141,55180000.0
2009-10-06 18:26:00,0.89144,0.89146,0.89136,0.89136,20130000.0
2009-10-06 18:27:00,0.89128,0.89146,0.89126,0.89136,32020000.0
2009-10-06 18:28:00,0.89131,0.89136,0.89126,0.89131,10990000.0
2009-10-06 18:29:00,0.89126,0.89126,0.89111,0.89121,10710000.0
2009-10-06 18:30:00,0.89117,0.89121,0.89091,0.89091,31970000.0
2009-10-06 18:31:00,0.89092,0.89116,0.89091,0.89101,36670000.0
2009-10-06 18:32:00,0.89096,0.89101,0.89096,0.89101,1960000.0
2009-10-06 18:33:00,0.89096,0.89096,0.89061,0.89066,50530000.0
2009-10-06 18:34:00,0.89071,0.89086,0.89061,0.89071,40940000.0
2009-10-06 18:35:00,0.89069,0.89136,0.89066,0.89136,77900000.0
2009-10-06 18:36:00,0.89131,0.89166,0.89126,0.89166,46270000.0
2009-10-06 18:37:00,0.89161,0.89166,0.89156,0.89161,24840000.0
2009-10-06 18:38:00,0.89163,0.89166,0.89138,0.89141,21920000.0
2009-10-06 18:39:00,0.89142,0.89146,0.89137,0.89141,21690000.0
2009-10-06 18:40:00,0.89144,0.89151,0.89141,0.89141,11240000.0
2009-10-06 18:41:00,0.8914,0.89146,0.89131,0.89131,28950000.0
2009-10-06 18:42:00,0.89126,0.89146,0.89121,0.89136,33420000.0
2009-10-06 18:43:00,0.89131,0.89141,0.89121,0.89136,17520000.0
2009-10-06 18:44:00,0.89131,0.89151,0.89126,0.89136,31200000.0
2009-10-06 18:45:00,0.89139,0.89146,0.89121,0.89126,90160000.0
2009-10-06 18:46:00,0.89121,0.89144,0.89108,0.89126,45180000.0
2009-10-06 18:47:00,0.89119,0.89121,0.89107,0.89116,22490000.0
2009-10-06 18:48:00,0.89121,0.89121,0.89096,0.89096,40660000.0
2009-10-06 18:49:00,0.89101,0.89106,0.89101,0.89101,3420000.0
2009-10-06 18:50:00,0.89096,0.89096,0.89081,0.89086,15090000.0
2009-10-06 18:51:00,0.89081,0.89081,0.89041,0.89041,36750000.0
2009-10-06 18:52:00,0.89044,0.89071,0.89041,0.89061,48090000.0
2009-10-06 18:53:00,0.89056,0.89071,0.89051,0.89066,18480000.0
2009-10-06 18:54:00,0.89071,0.89076,0.89061,0.89061,28970000.0
2009-10-06 18:55:00,0.89056,0.89061,0.89036,0.89036,21060000.0
2009-10-06 18:56:00,0.89034,0.89046,0.89028,0.89036,37760000.0
2009-10-06 18:57:00,0.89041,0.89046,0.89031,0.89036,12560000.0
2009-10-06 18:58:00,0.89031,0.89031,0.89001,0.89001,22910000.0
2009-10-06 18:59:00,0.89006,0.89016,0.88961,0.88966,64850000.0
2009-10-06 19:00:00,0.88961,0.88971,0.88946,0.88951,23000000.0
2009-10-06 19:01:00,0.88952,0.88991,0.88951,0.88991,34210000.0
2009-10-06 19:02:00,0.88986,0.88991,0.88971,0.88971,23500000.0
2009-10-06 19:03:00,0.88966,0.88966,0.88951,0.88966,55750000.0
2009-10-06 19:04:00,0.88969,0.88976,0.88948,0.88961,64000000.0
2009-10-06 19:05:00,0.88956,0.88966,0.88956,0.88961,10900000.0
2009-10-06 19:06:00,0.88956,0.88956,0.88926,0.88936,35300000.0
2009-10-06 19:07:00,0.88941,0.88941,0.88926,0.88931,76420000.0
2009-10-06 19:08:00,0.88926,0.88926,0.88901,0.88926,63790000.0
2009-10-06 19:09:00,0.88921,0.88961,0.88921,0.88956,32030000.0
2009-10-06 19:10:00,0.88951,0.88966,0.88926,0.88941,51920000.0
2009-10-06 19:11:00,0.88944,0.88946,0.88896,0.88901,50070000.0
2009-10-06 19:12:00,0.88906,0.88936,0.88906,0.88931,39940000.0
2009-10-06 19:13:00,0.88936,0.88941,0.88928,0.88941,32960000.0
2009-10-06 19:14:00,0.88944,0.88971,0.88931,0.88971,46620000.0
2009-10-06 19:15:00,0.88973,0.88981,0.88956,0.88956,19800000.0
2009-10-06 19:16:00,0.88951,0.88951,0.88951,0.88951,1300000.0
2009-10-06 19:17:00,0.88946,0.88951,0.88926,0.88926,25320000.0
2009-10-06 19:18:00,0.88931,0.88966,0.88916,0.88966,69100000.0
2009-10-06 19:19:00,0.88961,0.88976,0.88951,0.88976,36360000.0
2009-10-06 19:20:00,0.88971,0.88986,0.88966,0.88976,18280000.0
2009-10-06 19:21:00,0.88981,0.88996,0.88956,0.88961,26490000.0
2009-10-06 19:22:00,0.88956,0.88956,0.88926,0.88941,26200000.0
2009-10-06 19:23:00,0.88936,0.88941,0.88926,0.88926,11170000.0
2009-10-06 19:24:00,0.88934,0.88946,0.88926,0.88926,26050000.0
2009-10-06 19:25:00,0.88921,0.88946,0.88917,0.88926,54330000.0
2009-10-06 19:26:00,0.88921,0.88951,0.88921,0.88946,16820000.0
2009-10-06 19:27:00,0.88951,0.88951,0.88921,0.88931,20800000.0
2009-10-06 19:28:00,0.88926,0.88941,0.88926,0.88936,7800000.0
2009-10-06 19:29:00,0.88941,0.88956,0.88941,0.88946,23990000.0
2009-10-06 19:30:00,0.88941,0.88971,0.88926,0.88971,27110000.0
2009-10-06 19:31:00,0.88966,0.88971,0.88956,0.88956,8290000.0
2009-10-06 19:32:00,0.88951,0.88956,0.88936,0.88936,11420000.0
2009-10-06 19:33:00,0.88932,0.88934,0.88932,0.88934,15850000.0
2009-10-06 19:34:00,0.88941,0.88976,0.88941,0.88976,15850000.0
2009-10-06 19:35:00,0.88971,0.88981,0.88961,0.88966,25010000.0
2009-10-06 19:36:00,0.88971,0.88971,0.88971,0.88971,1100000.0
2009-10-06 19:37:00,0.88974,0.89021,0.88974,0.89006,26920000.0
2009-10-06 19:38:00,0.89001,0.89011,0.89001,0.89006,7600000.0
2009-10-06 19:39:00,0.88996,0.88996,0.88986,0.88986,10970000.0
2009-10-06 19:40:00,0.88981,0.88986,0.88971,0.88976,12500000.0
2009-10-06 19:41:00,0.88971,0.88971,0.88931,0.88936,37290000.0
2009-10-06 19:42:00,0.88931,0.88936,0.88891,0.88896,56140000.0
2009-10-06 19:43:00,0.88901,0.88931,0.88901,0.88931,7450000.0
2009-10-06 19:44:00,0.88936,0.88946,0.88916,0.88921,28030000.0
2009-10-06 19:45:00,0.88916,0.88916,0.88896,0.88896,17600000.0
2009-10-06 19:46:00,0.88891,0.88896,0.88891,0.88896,2600000.0
2009-10-06 19:47:00,0.88891,0.88921,0.88891,0.88921,19160000.0
2009-10-06 19:48:00,0.88917,0.88919,0.88915,0.88915,17730000.0
2009-10-06 19:49:00,0.88912,0.88916,0.88901,0.88901,17730000.0
2009-10-06 19:50:00,0.88896,0.88896,0.88886,0.88889,30170000.0
2009-10-06 19:51:00,0.8889,0.88909,0.88876,0.88904,59150000.0
2009-10-06 19:52:00,0.889,0.88904,0.88875,0.88879,26810000.0
2009-10-06 19:53:00,0.88875,0.88884,0.88848,0.88879,27560000.0
2009-10-06 19:54:00,0.88884,0.88889,0.88864,0.88874,49530000.0
2009-10-06 19:55:00,0.88879,0.88894,0.88868,0.88889,59120000.0
2009-10-06 19:56:00,0.8889,0.88919,0.8889,0.88919,28500000.0
2009-10-06 19:57:00,0.88924,0.88924,0.88909,0.88909,19170000.0
2009-10-06 19:58:00,0.88904,0.88924,0.88904,0.88924,17790000.0
2009-10-06 19:59:00,0.88919,0.88919,0.88899,0.88899,10810000.0
2009-10-06 20:00:00,0.88904,0.88914,0.88899,0.88899,23220000.0
2009-10-06 20:01:00,0.88904,0.88904,0.88864,0.88874,36050000.0
2009-10-06 20:02:00,0.88869,0.88874,0.88834,0.88839,44450000.0
2009-10-06 20:03:00,0.88834,0.88849,0.88829,0.88849,32850000.0
2009-10-06 20:04:00,0.88854,0.88859,0.88831,0.88839,56690000.0
2009-10-06 20:05:00,0.88834,0.88856,0.88828,0.88856,50030000.0
2009-10-06 20:06:00,0.88854,0.88856,0.88839,0.88844,43170000.0
2009-10-06 20:07:00,0.88849,0.88851,0.88827,0.88844,63390000.0
2009-10-06 20:08:00,0.88849,0.88849,0.88834,0.88849,27220000.0
2009-10-06 20:09:00,0.88851,0.88851,0.88846,0.88851,4970000.0
2009-10-06 20:10:00,0.88849,0.88849,0.88819,0.88829,46450000.0
2009-10-06 20:11:00,0.8882,0.88822,0.8882,0.88822,15610000.0
2009-10-06 20:12:00,0.88834,0.88864,0.88834,0.88859,15610000.0
2009-10-06 20:13:00,0.88864,0.88891,0.88859,0.88889,22300000.0
2009-10-06 20:14:00,0.88884,0.88899,0.88874,0.88899,14170000.0
2009-10-06 20:15:00,0.88894,0.88894,0.88884,0.88889,10060000.0
2009-10-06 20:16:00,0.88884,0.88889,0.88884,0.88889,3800000.0
2009-10-06 20:17:00,0.8889,0.88891,0.88886,0.88889,5070000.0
2009-10-06 20:18:00,0.8889,0.88894,0.88889,0.88894,10350000.0
2009-10-06 20:19:00,0.88889,0.88889,0.88859,0.88889,50210000.0
2009-10-06 20:20:00,0.88894,0.88899,0.88884,0.88894,12610000.0
2009-10-06 20:21:00,0.88889,0.88889,0.88844,0.88844,30110000.0
2009-10-06 20:22:00,0.88839,0.8884,0.88785,0.88809,96100000.0
2009-10-06 20:23:00,0.88804,0.88819,0.88784,0.88789,54270000.0
2009-10-06 20:24:00,0.88792,0.88799,0.8878,0.88789,74490000.0
2009-10-06 20:25:00,0.88794,0.88799,0.88778,0.88779,103580000.0
2009-10-06 20:26:00,0.88782,0.88788,0.88779,0.88779,10060000.0
2009-10-06 20:27:00,0.88783,0.88793,0.88748,0.88758,80280000.0
2009-10-06 20:28:00,0.88759,0.88764,0.88738,0.88738,60630000.0
2009-10-06 20:29:00,0.88734,0.88757,0.88728,0.88742,55450000.0
2009-10-06 20:30:00,0.88737,0.88764,0.88732,0.88754,90110000.0
2009-10-06 20:31:00,0.88757,0.88804,0.88757,0.88794,97580000.0
2009-10-06 20:32:00,0.88792,0.88797,0.88777,0.88778,28580000.0
2009-10-06 20:33:00,0.88779,0.88792,0.88764,0.88782,40270000.0
2009-10-06 20:34:00,0.88784,0.88794,0.88784,0.88787,41730000.0
2009-10-06 20:35:00,0.88784,0.88794,0.88752,0.88788,41190000.0
2009-10-06 20:36:00,0.88787,0.88797,0.88777,0.88792,39100000.0
2009-10-06 20:37:00,0.88794,0.88797,0.88764,0.88767,35670000.0
2009-10-06 20:38:00,0.88779,0.88804,0.88767,0.88787,42910000.0
2009-10-06 20:39:00,0.88782,0.88827,0.88778,0.88827,44490000.0
2009-10-06 20:40:00,0.88829,0.88844,0.88812,0.88817,45730000.0
2009-10-06 20:41:00,0.88818,0.88827,0.88812,0.88812,14930000.0
2009-10-06 20:42:00,0.88808,0.88827,0.88804,0.88807,35700000.0
2009-10-06 20:43:00,0.88808,0.88824,0.88808,0.88817,14660000.0
2009-10-06 20:44:00,0.88819,0.88832,0.88804,0.88804,37270000.0
2009-10-06 20:45:00,0.88807,0.88814,0.88804,0.88807,14820000.0
2009-10-06 20:46:00,0.88804,0.88864,0.88804,0.88863,53060000.0
2009-10-06 20:47:00,0.88862,0.88862,0.88838,0.88854,54340000.0
2009-10-06 20:48:00,0.88857,0.88857,0.88847,0.88857,27680000.0
2009-10-06 20:49:00,0.88854,0.88854,0.88842,0.88842,7600000.0
2009-10-06 20:50:00,0.88844,0.88854,0.88842,0.88847,23760000.0
2009-10-06 20:51:00,0.88844,0.88857,0.88822,0.88822,30580000.0
2009-10-06 20:52:00,0.88824,0.88848,0.88817,0.88848,36970000.0
2009-10-06 20:53:00,0.88853,0.88872,0.88852,0.88857,20060000.0
2009-10-06 20:54:00,0.88862,0.88904,0.88862,0.88877,42160000.0
2009-10-06 20:55:00,0.88872,0.88878,0.88853,0.88872,24820000.0
2009-10-06 20:56:00,0.88874,0.88874,0.88838,0.88838,42540000.0
2009-10-06 20:57:00,0.88843,0.88861,0.88837,0.88856,30170000.0
2009-10-06 20:58:00,0.88852,0.88893,0.88837,0.88885,75160000.0
2009-10-06 20:59:00,0.88884,0.88944,0.88884,0.88943,73100000.0
2009-10-06 21:00:00,0.88942,0.88942,0.88911,0.88911,38480000.0
2009-10-06 21:01:00,0.88913,0.88926,0.88906,0.88906,30530000.0
2009-10-06 21:02:00,0.88911,0.88911,0.88896,0.88906,17790000.0
2009-10-06 21:03:00,0.88901,0.88901,0.88891,0.88891,15610000.0
2009-10-06 21:04:00,0.88886,0.88891,0.88878,0.88881,25170000.0
2009-10-06 21:05:00,0.88883,0.88916,0.88883,0.88906,24170000.0
2009-10-06 21:06:00,0.88911,0.88956,0.88911,0.88956,20790000.0
2009-10-06 21:07:00,0.88951,0.88976,0.88941,0.88956,33940000.0
2009-10-06 21:08:00,0.88951,0.88951,0.88931,0.88931,14700000.0
2009-10-06 21:09:00,0.88926,0.88951,0.88926,0.88936,20950000.0
2009-10-06 21:10:00,0.88938,0.88976,0.88938,0.88976,25340000.0
2009-10-06 21:11:00,0.88971,0.89018,0.88967,0.89016,56750000.0
2009-10-06 21:12:00,0.89011,0.89023,0.88996,0.89008,52890000.0
2009-10-06 21:13:00,0.89006,0.89008,0.88988,0.88993,18970000.0
2009-10-06 21:14:00,0.88991,0.88991,0.88966,0.88971,59510000.0
2009-10-06 21:15:00,0.88976,0.88986,0.88966,0.88976,24570000.0
2009-10-06 21:16:00,0.88971,0.88996,0.88961,0.88986,25490000.0
2009-10-06 21:17:00,0.88991,0.89016,0.88986,0.89011,17370000.0
2009-10-06 21:18:00,0.89006,0.89011,0.88988,0.88996,13700000.0
2009-10-06 21:19:00,0.88991,0.88996,0.88986,0.88991,15800000.0
2009-10-06 21:20:00,0.88986,0.88996,0.88966,0.88971,29850000.0
2009-10-06 21:21:00,0.88966,0.88981,0.88966,0.88976,15090000.0
2009-10-06 21:22:00,0.88981,0.88996,0.88981,0.88986,16890000.0
2009-10-06 21:23:00,0.88981,0.88986,0.88976,0.88981,18740000.0
2009-10-06 21:24:00,0.88976,0.88981,0.88968,0.88971,13280000.0
2009-10-06 21:25:00,0.88974,0.88986,0.88971,0.88986,9520000.0
2009-10-06 21:26:00,0.88991,0.89016,0.88991,0.89006,19730000.0
2009-10-06 21:27:00,0.89001,0.89021,0.88986,0.89016,49950000.0
2009-10-06 21:28:00,0.89011,0.89026,0.89011,0.89021,42570000.0
2009-10-06 21:29:00,0.89016,0.89021,0.89006,0.89016,9490000.0
2009-10-06 21:30:00,0.89021,0.89026,0.89011,0.89021,19550000.0
2009-10-06 21:31:00,0.89016,0.89036,0.89011,0.89021,19640000.0
2009-10-06 21:32:00,0.89024,0.89026,0.89021,0.89026,12420000.0
2009-10-06 21:33:00,0.89021,0.89031,0.89021,0.89031,9700000.0
2009-10-06 21:34:00,0.89026,0.89036,0.89011,0.89016,16180000.0
2009-10-06 21:35:00,0.89021,0.89031,0.89006,0.89006,26270000.0
2009-10-06 21:36:00,0.89001,0.89016,0.88997,0.89011,30470000.0
2009-10-06 21:37:00,0.89006,0.89011,0.88991,0.88991,24490000.0
2009-10-06 21:38:00,0.88994,0.88996,0.88994,0.88996,4600000.0
2009-10-06 21:39:00,0.88991,0.89006,0.88991,0.89006,12280000.0
2009-10-06 21:40:00,0.89001,0.89001,0.88961,0.88977,33540000.0
2009-10-06 21:41:00,0.88976,0.88976,0.88947,0.88947,16320000.0
2009-10-06 21:42:00,0.88946,0.88946,0.88926,0.88931,18490000.0
2009-10-06 21:43:00,0.88936,0.88961,0.88936,0.88956,20380000.0
2009-10-06 21:44:00,0.88961,0.88961,0.88941,0.88941,7860000.0
2009-10-06 21:45:00,0.88936,0.88941,0.88908,0.88941,43490000.0
2009-10-06 21:46:00,0.88939,0.88941,0.88926,0.88941,8360000.0
2009-10-06 21:47:00,0.88946,0.88961,0.88941,0.88961,17380000.0
2009-10-06 21:48:00,0.88956,0.88966,0.88956,0.88966,5000000.0
2009-10-06 21:49:00,0.88961,0.88966,0.88956,0.88956,18000000.0
2009-10-06 21:50:00,0.88951,0.88951,0.88916,0.88916,20810000.0
2009-10-06 21:51:00,0.88926,0.88926,0.88911,0.88911,7000000.0
2009-10-06 21:52:00,0.88906,0.88946,0.88901,0.88946,24540000.0
2009-10-06 21:53:00,0.88951,0.88951,0.88946,0.88951,3360000.0
2009-10-06 21:54:00,0.88946,0.88956,0.88946,0.88951,11400000.0
2009-10-06 21:55:00,0.88946,0.88946,0.88936,0.88936,2040000.0
2009-10-06 21:56:00,0.88944,0.88946,0.88931,0.88946,18150000.0
2009-10-06 21:57:00,0.88941,0.88956,0.88941,0.88956,12780000.0
2009-10-06 21:58:00,0.88951,0.88951,0.88951,0.88951,1200000.0
2009-10-06 21:59:00,0.88956,0.88971,0.88946,0.88961,12100000.0
2009-10-06 22:00:00,0.88956,0.88971,0.88951,0.88961,20970000.0
2009-10-06 22:01:00,0.88952,0.88952,0.88951,0.88951,2900000.0
2009-10-06 22:02:00,0.88942,0.88956,0.88941,0.88956,10500000.0
2009-10-06 22:03:00,0.88951,0.88951,0.88951,0.88951,1100000.0
2009-10-06 22:04:00,0.88954,0.88956,0.88936,0.88956,16440000.0
2009-10-06 22:05:00,0.88951,0.88966,0.88951,0.88956,10800000.0
2009-10-06 22:06:00,0.88951,0.88951,0.88951,0.88951,2000000.0
2009-10-06 22:07:00,0.88938,0.88956,0.88938,0.88956,6000000.0
2009-10-06 22:08:00,0.88951,0.88951,0.88936,0.88936,7000000.0
2009-10-06 22:09:00,0.88945,0.88956,0.88945,0.88956,2840000.0
2009-10-06 22:10:00,0.88951,0.88951,0.88951,0.88951,660000.0
2009-10-06 22:11:00,0.88953,0.88966,0.88946,0.88951,11970000.0
2009-10-06 22:12:00,0.88946,0.88951,0.88936,0.88936,11240000.0
2009-10-06 22:13:00,0.88937,0.88946,0.88927,0.88941,15780000.0
2009-10-06 22:14:00,0.88927,0.88936,0.88922,0.88936,42430000.0
2009-10-06 22:15:00,0.88941,0.88946,0.88916,0.88931,13340000.0
2009-10-06 22:16:00,0.88926,0.88926,0.88921,0.88921,2700000.0
2009-10-06 22:17:00,0.88923,0.88928,0.88918,0.88923,7350000.0
2009-10-06 22:18:00,0.88928,0.88933,0.88921,0.88933,13900000.0
2009-10-06 22:19:00,0.88926,0.88928,0.88918,0.88921,6410000.0
2009-10-06 22:20:00,0.88922,0.88922,0.88916,0.88916,5000000.0
2009-10-06 22:21:00,0.88921,0.88921,0.88886,0.88911,11130000.0
2009-10-06 22:22:00,0.88912,0.88912,0.88906,0.88906,2370000.0
2009-10-06 22:23:00,0.88914,0.88916,0.88906,0.88906,4600000.0
2009-10-06 22:24:00,0.88901,0.88921,0.88896,0.88906,11280000.0
2009-10-06 22:25:00,0.88892,0.88892,0.88884,0.88885,7400000.0
2009-10-06 22:26:00,0.88911,0.88911,0.88906,0.88906,7400000.0
2009-10-06 22:27:00,0.88911,0.88911,0.88906,0.88906,2280000.0
2009-10-06 22:28:00,0.88896,0.88896,0.88892,0.88896,3440000.0
2009-10-06 22:29:00,0.88898,0.88936,0.88898,0.88901,25300000.0
2009-10-06 22:30:00,0.88911,0.88931,0.88901,0.88931,9410000.0
2009-10-06 22:31:00,0.88933,0.88937,0.88922,0.88926,17880000.0
2009-10-06 22:32:00,0.88931,0.88936,0.88926,0.88931,10310000.0
2009-10-06 22:33:00,0.88926,0.88926,0.88926,0.88926,920000.0
2009-10-06 22:34:00,0.88916,0.88916,0.88916,0.88916,850000.0
2009-10-06 22:35:00,0.88921,0.88921,0.88921,0.88921,700000.0
2009-10-06 22:36:00,0.88926,0.88926,0.88921,0.88921,2110000.0
2009-10-06 22:37:00,0.88926,0.88926,0.88921,0.88921,1470000.0
2009-10-06 22:38:00,0.88926,0.88926,0.88921,0.88926,6140000.0
2009-10-06 22:39:00,0.88921,0.88931,0.88921,0.88931,9880000.0
2009-10-06 22:40:00,0.88919,0.88922,0.88919,0.88921,4750000.0
2009-10-06 22:41:00,0.88936,0.88936,0.88927,0.88931,4750000.0
2009-10-06 22:42:00,0.88921,0.88921,0.8892,0.8892,7470000.0
2009-10-06 22:43:00,0.88934,0.88966,0.88934,0.88956,7470000.0
2009-10-06 22:44:00,0.88951,0.88956,0.88942,0.88942,14830000.0
2009-10-06 22:45:00,0.88936,0.88936,0.88934,0.88934,8840000.0
2009-10-06 22:46:00,0.88945,0.88965,0.88945,0.88965,8840000.0
2009-10-06 22:47:00,0.88952,0.88952,0.88941,0.88941,5940000.0
2009-10-06 22:48:00,0.88946,0.88951,0.88946,0.88951,2260000.0
2009-10-06 22:49:00,0.88944,0.88966,0.88938,0.88966,21740000.0
2009-10-06 22:50:00,0.8896,0.88966,0.88958,0.88966,3380000.0
2009-10-06 22:51:00,0.88959,0.88964,0.88958,0.88964,11920000.0
2009-10-06 22:52:00,0.88962,0.88964,0.88962,0.88964,11920000.0
2009-10-06 22:53:00,0.88971,0.88992,0.88971,0.88977,11920000.0
2009-10-06 22:54:00,0.88976,0.88977,0.88972,0.88977,4860000.0
2009-10-06 22:55:00,0.88984,0.88997,0.88977,0.88993,11430000.0
2009-10-06 22:56:00,0.88996,0.89002,0.88993,0.89001,12460000.0
2009-10-06 22:57:00,0.89004,0.89006,0.89001,0.89001,11720000.0
2009-10-06 22:58:00,0.88996,0.88996,0.88987,0.88992,7900000.0
2009-10-06 22:59:00,0.88982,0.88993,0.88982,0.88993,6270000.0
2009-10-06 23:00:00,0.88994,0.88998,0.88994,0.88997,6510000.0
2009-10-06 23:01:00,0.89008,0.89027,0.89008,0.89015,17530000.0
2009-10-06 23:02:00,0.89034,0.89052,0.89034,0.89052,7340000.0
2009-10-06 23:03:00,0.89057,0.89066,0.89049,0.89055,20640000.0
2009-10-06 23:04:00,0.89062,0.89062,0.89056,0.89056,4800000.0
2009-10-06 23:05:00,0.89053,0.89053,0.89053,0.89053,1300000.0
2009-10-06 23:06:00,0.89057,0.89062,0.89042,0.89043,25390000.0
2009-10-06 23:07:00,0.89049,0.89061,0.89049,0.89061,4490000.0
2009-10-06 23:08:00,0.8907,0.89091,0.8907,0.89081,21350000.0
2009-10-06 23:09:00,0.89086,0.89101,0.89086,0.89101,9570000.0
2009-10-06 23:10:00,0.89096,0.89096,0.89091,0.89091,2990000.0
2009-10-06 23:11:00,0.89086,0.89086,0.89061,0.89086,19350000.0
2009-10-06 23:12:00,0.89078,0.89079,0.89076,0.89079,2760000.0
2009-10-06 23:13:00,0.89091,0.89091,0.89086,0.89086,2760000.0
2009-10-06 23:14:00,0.89081,0.89081,0.89081,0.89081,2100000.0
2009-10-06 23:15:00,0.89066,0.89076,0.89048,0.89056,15530000.0
2009-10-06 23:16:00,0.89061,0.89061,0.89061,0.89061,790000.0
2009-10-06 23:17:00,0.89046,0.89047,0.89046,0.89047,4470000.0
2009-10-06 23:18:00,0.89046,0.89053,0.89046,0.89052,4470000.0
2009-10-06 23:19:00,0.89056,0.89061,0.89056,0.89056,4470000.0
2009-10-06 23:20:00,0.89061,0.89061,0.89056,0.89056,2800000.0
2009-10-06 23:21:00,0.89051,0.89051,0.89051,0.89051,900000.0
2009-10-06 23:22:00,0.8904,0.89048,0.8904,0.89047,1780000.0
2009-10-06 23:23:00,0.89048,0.89048,0.89044,0.89045,1780000.0
2009-10-06 23:24:00,0.89052,0.89056,0.89052,0.89056,1780000.0
2009-10-06 23:25:00,0.89061,0.89061,0.89061,0.89061,2500000.0
2009-10-06 23:26:00,0.89066,0.89066,0.89061,0.89061,2650000.0
2009-10-06 23:27:00,0.89066,0.89066,0.89061,0.89061,20210000.0
2009-10-06 23:28:00,0.89052,0.89053,0.89052,0.89053,4900000.0
2009-10-06 23:30:00,0.89056,0.89056,0.89051,0.89056,4900000.0
2009-10-06 23:31:00,0.89042,0.89042,0.8904,0.8904,10760000.0
2009-10-06 23:32:00,0.89045,0.89045,0.8904,0.8904,10760000.0
2009-10-06 23:34:00,0.89061,0.89061,0.89046,0.89051,10760000.0
2009-10-06 23:35:00,0.89054,0.89056,0.89051,0.89051,4050000.0
2009-10-06 23:36:00,0.89042,0.89042,0.89042,0.89042,1100000.0
2009-10-06 23:38:00,0.89041,0.89042,0.89031,0.89032,13180000.0
2009-10-06 23:39:00,0.89034,0.89061,0.89034,0.89061,9470000.0
2009-10-06 23:40:00,0.89046,0.89046,0.89046,0.89046,1500000.0
2009-10-06 23:41:00,0.89049,0.89052,0.89049,0.89052,1500000.0
2009-10-06 23:42:00,0.89051,0.89051,0.89051,0.89051,1500000.0
2009-10-06 23:43:00,0.89056,0.89056,0.89056,0.89056,1500000.0
2009-10-06 23:44:00,0.89051,0.89051,0.89032,0.89032,6650000.0
2009-10-06 23:45:00,0.89034,0.89041,0.89032,0.89032,13280000.0
2009-10-06 23:46:00,0.89036,0.89046,0.89036,0.89036,9130000.0
2009-10-06 23:47:00,0.89027,0.8903,0.89022,0.89029,7530000.0
2009-10-06 23:48:00,0.8902,0.89034,0.8902,0.89033,7530000.0
2009-10-06 23:49:00,0.89031,0.89031,0.89024,0.89024,7530000.0
2009-10-06 23:50:00,0.89028,0.89028,0.8902,0.8902,7530000.0
2009-10-06 23:51:00,0.89031,0.89046,0.89031,0.89046,7530000.0
2009-10-06 23:52:00,0.89036,0.89036,0.89035,0.89035,17990000.0
2009-10-06 23:53:00,0.89051,0.89061,0.89041,0.89056,17990000.0
2009-10-06 23:54:00,0.89051,0.89051,0.89051,0.89051,780000.0
2009-10-06 23:55:00,0.8904,0.89043,0.8904,0.89043,3900000.0
2009-10-06 23:56:00,0.89046,0.89051,0.89046,0.89051,3900000.0
2009-10-06 23:57:00,0.89054,0.89062,0.89051,0.89051,14560000.0
2009-10-06 23:58:00,0.89056,0.89071,0.89056,0.89066,13790000.0
2009-10-06 23:59:00,0.89056,0.89056,0.89054,0.89054,1530000.0
2009-10-07 00:00:00,0.8906,0.8906,0.8906,0.8906,1530000.0
2009-10-07 00:01:00,0.89061,0.89061,0.89056,0.89056,1530000.0
2009-10-07 00:02:00,0.89051,0.89056,0.89051,0.89056,4590000.0
2009-10-07 00:03:00,0.89061,0.89061,0.89061,0.89061,890000.0
2009-10-07 00:04:00,0.89062,0.89066,0.89061,0.89061,4400000.0
2009-10-07 00:05:00,0.89056,0.89061,0.89046,0.89056,8780000.0
2009-10-07 00:06:00,0.89046,0.89046,0.89041,0.89041,6490000.0
2009-10-07 00:07:00,0.89042,0.89046,0.89041,0.89041,3300000.0
2009-10-07 00:08:00,0.89042,0.89046,0.89041,0.89041,2970000.0
2009-10-07 00:09:00,0.89032,0.89036,0.89024,0.89031,10700000.0
2009-10-07 00:10:00,0.89033,0.89041,0.89011,0.89036,18990000.0
2009-10-07 00:11:00,0.89013,0.89031,0.89012,0.89031,7110000.0
2009-10-07 00:12:00,0.89036,0.89036,0.89036,0.89036,1200000.0
2009-10-07 00:13:00,0.89023,0.89025,0.89021,0.89023,1300000.0
2009-10-07 00:14:00,0.89024,0.89028,0.89024,0.89025,1300000.0
2009-10-07 00:16:00,0.89041,0.89041,0.89041,0.89041,1300000.0
2009-10-07 00:17:00,0.89036,0.89041,0.89036,0.89041,2600000.0
2009-10-07 00:18:00,0.89046,0.89051,0.89046,0.89051,2700000.0
2009-10-07 00:19:00,0.89056,0.89056,0.89056,0.89056,1200000.0
2009-10-07 00:20:00,0.89044,0.89045,0.89044,0.89044,36740000.0
2009-10-07 00:21:00,0.89045,0.89051,0.89045,0.89051,36740000.0
2009-10-07 00:22:00,0.89046,0.89056,0.89021,0.89021,36740000.0
2009-10-07 00:23:00,0.89013,0.89036,0.89002,0.89031,22390000.0
2009-10-07 00:24:00,0.89036,0.89046,0.89036,0.89041,6400000.0
2009-10-07 00:25:00,0.89036,0.89041,0.89036,0.89041,3600000.0
2009-10-07 00:26:00,0.89036,0.89046,0.89036,0.89041,5450000.0
2009-10-07 00:27:00,0.89042,0.89046,0.89042,0.89046,2060000.0
2009-10-07 00:28:00,0.89041,0.89041,0.89036,0.89041,4610000.0
2009-10-07 00:29:00,0.89032,0.89032,0.89031,0.89031,8360000.0
2009-10-07 00:30:00,0.8903,0.89035,0.8903,0.89033,8360000.0
2009-10-07 00:31:00,0.89034,0.89037,0.89034,0.89037,8360000.0
2009-10-07 00:32:00,0.89039,0.89039,0.89033,0.89033,8360000.0
2009-10-07 00:33:00,0.89033,0.89034,0.89033,0.89033,8360000.0
2009-10-07 00:34:00,0.89036,0.89041,0.89026,0.89026,8360000.0
2009-10-07 00:35:00,0.89016,0.89021,0.89011,0.89021,4980000.0
2009-10-07 00:36:00,0.89026,0.89056,0.89021,0.89051,19770000.0
2009-10-07 00:37:00,0.89056,0.89056,0.89041,0.89041,12400000.0
2009-10-07 00:38:00,0.89032,0.89032,0.89031,0.89031,2530000.0
2009-10-07 00:39:00,0.89036,0.89036,0.89031,0.89031,2530000.0
2009-10-07 00:40:00,0.89036,0.89036,0.89036,0.89036,1000000.0
2009-10-07 00:41:00,0.89031,0.89036,0.89031,0.89036,1970000.0
2009-10-07 00:42:00,0.89031,0.89046,0.89031,0.89046,3620000.0
2009-10-07 00:43:00,0.89051,0.89051,0.89051,0.89051,1300000.0
2009-10-07 00:44:00,0.89056,0.89061,0.89051,0.89061,5910000.0
2009-10-07 00:45:00,0.89051,0.89051,0.89051,0.89051,3270000.0
2009-10-07 00:47:00,0.89053,0.89057,0.89053,0.89054,3270000.0
2009-10-07 00:48:00,0.8906,0.89065,0.8906,0.8906,3270000.0
2009-10-07 00:49:00,0.89053,0.89054,0.89053,0.89054,710000.0
2009-10-07 00:50:00,0.89062,0.89062,0.89062,0.89062,710000.0
2009-10-07 00:51:00,0.89056,0.89056,0.89054,0.89055,1000000.0
2009-10-07 00:52:00,0.89056,0.89056,0.89056,0.89056,1000000.0
2009-10-07 00:53:00,0.8906,0.8906,0.8906,0.8906,1000000.0
2009-10-07 00:54:00,0.8905,0.89062,0.89035,0.89035,22010000.0
2009-10-07 00:55:00,0.89041,0.89046,0.89035,0.89041,7890000.0
2009-10-07 00:56:00,0.89046,0.89046,0.8903,0.89035,13800000.0
2009-10-07 00:57:00,0.8903,0.89035,0.89003,0.8901,21530000.0
2009-10-07 00:58:00,0.88994,0.88995,0.88982,0.88995,9750000.0
2009-10-07 00:59:00,0.88985,0.89006,0.88977,0.88999,36650000.0
2009-10-07 01:00:00,0.89,0.89004,0.8897,0.8897,17170000.0
2009-10-07 01:01:00,0.8896,0.8898,0.88922,0.8896,59010000.0
2009-10-07 01:02:00,0.88953,0.88957,0.88953,0.88957,16610000.0
2009-10-07 01:03:00,0.88958,0.88958,0.88951,0.88955,16610000.0
2009-10-07 01:04:00,0.88954,0.8896,0.88954,0.88958,16610000.0
2009-10-07 01:05:00,0.88965,0.89005,0.8896,0.89005,16610000.0
2009-10-07 01:06:00,0.8901,0.8902,0.8901,0.8902,5670000.0
2009-10-07 01:07:00,0.89015,0.89015,0.88991,0.89005,18740000.0
2009-10-07 01:08:00,0.89,0.8902,0.88992,0.89015,23480000.0
2009-10-07 01:09:00,0.89006,0.89015,0.89005,0.8901,3380000.0
2009-10-07 01:10:00,0.89015,0.89025,0.89015,0.8902,9480000.0
2009-10-07 01:11:00,0.89015,0.8902,0.89015,0.8902,3200000.0
2009-10-07 01:12:00,0.89023,0.8903,0.89023,0.8903,3210000.0
2009-10-07 01:13:00,0.89025,0.8903,0.89025,0.8903,3200000.0
2009-10-07 01:14:00,0.89025,0.8905,0.89022,0.89035,32150000.0
2009-10-07 01:15:00,0.8903,0.89045,0.8903,0.8904,20090000.0
2009-10-07 01:16:00,0.89045,0.89045,0.8904,0.89045,3510000.0
2009-10-07 01:17:00,0.8905,0.89072,0.89045,0.89072,16630000.0
2009-10-07 01:18:00,0.89077,0.89082,0.89047,0.89062,27190000.0
2009-10-07 01:19:00,0.89054,0.89057,0.89042,0.89042,7600000.0
2009-10-07 01:20:00,0.89047,0.89062,0.89042,0.89062,14590000.0
2009-10-07 01:21:00,0.89071,0.89087,0.89057,0.89072,51150000.0
2009-10-07 01:22:00,0.89067,0.89072,0.89067,0.89072,1950000.0
2009-10-07 01:23:00,0.89077,0.89082,0.89077,0.89082,6740000.0
2009-10-07 01:24:00,0.89081,0.89097,0.89075,0.89075,26620000.0
2009-10-07 01:25:00,0.8908,0.8908,0.8908,0.8908,1300000.0
2009-10-07 01:26:00,0.89076,0.8908,0.89075,0.89075,9110000.0
2009-10-07 01:27:00,0.8907,0.89075,0.89061,0.8907,19650000.0
2009-10-07 01:28:00,0.89063,0.89066,0.89063,0.89066,2600000.0
2009-10-07 01:29:00,0.89065,0.8907,0.89065,0.8907,2600000.0
2009-10-07 01:30:00,0.89065,0.8907,0.89055,0.89065,21200000.0
2009-10-07 01:31:00,0.89057,0.89065,0.89025,0.89035,40740000.0
2009-10-07 01:32:00,0.8903,0.89045,0.8903,0.89045,14990000.0
2009-10-07 01:33:00,0.89035,0.8905,0.89035,0.89035,43550000.0
2009-10-07 01:34:00,0.8904,0.89045,0.8904,0.89045,2620000.0
2009-10-07 01:35:00,0.8904,0.8906,0.8904,0.8906,20170000.0
2009-10-07 01:36:00,0.89054,0.89057,0.89054,0.89057,6160000.0
2009-10-07 01:37:00,0.89055,0.8906,0.89055,0.8906,6160000.0
2009-10-07 01:38:00,0.89055,0.8906,0.89055,0.8906,4200000.0
2009-10-07 01:39:00,0.89065,0.8907,0.89065,0.8907,11790000.0
2009-10-07 01:40:00,0.89064,0.89064,0.89064,0.89064,11530000.0
2009-10-07 01:41:00,0.8907,0.8907,0.89067,0.89067,11530000.0
2009-10-07 01:43:00,0.89075,0.89075,0.89065,0.89075,11530000.0
2009-10-07 01:44:00,0.8907,0.8907,0.89065,0.8907,4020000.0
2009-10-07 01:45:00,0.89075,0.8908,0.89065,0.89075,18120000.0
2009-10-07 01:46:00,0.8908,0.8908,0.89075,0.8908,5360000.0
2009-10-07 01:47:00,0.89075,0.8908,0.89075,0.8908,10880000.0
2009-10-07 01:48:00,0.89075,0.89075,0.89075,0.89075,3100000.0
2009-10-07 01:49:00,0.8908,0.8908,0.89075,0.8908,4690000.0
2009-10-07 01:50:00,0.89075,0.89081,0.8907,0.89076,11390000.0
2009-10-07 01:51:00,0.89071,0.89086,0.89071,0.89086,9620000.0
2009-10-07 01:52:00,0.89088,0.89096,0.89086,0.89086,15010000.0
2009-10-07 01:53:00,0.89081,0.89081,0.89066,0.89071,5650000.0
2009-10-07 01:54:00,0.89059,0.89059,0.89031,0.89051,39940000.0
2009-10-07 01:55:00,0.89043,0.89051,0.89031,0.89036,31910000.0
2009-10-07 01:56:00,0.89031,0.89031,0.88974,0.88986,43620000.0
2009-10-07 01:57:00,0.88981,0.88981,0.88961,0.88966,18590000.0
2009-10-07 01:58:00,0.88971,0.88971,0.88971,0.88971,2700000.0
2009-10-07 01:59:00,0.88975,0.88991,0.88971,0.88981,10470000.0
2009-10-07 02:00:00,0.88986,0.88991,0.88961,0.88961,27890000.0
2009-10-07 02:01:00,0.88964,0.88971,0.88961,0.88971,19660000.0
2009-10-07 02:02:00,0.88972,0.88976,0.88966,0.88966,12990000.0
2009-10-07 02:03:00,0.88961,0.88981,0.88956,0.88971,40930000.0
2009-10-07 02:04:00,0.88974,0.88977,0.88966,0.88966,20590000.0
2009-10-07 02:05:00,0.88971,0.88976,0.88946,0.88956,48300000.0
2009-10-07 02:06:00,0.88961,0.88966,0.88947,0.88956,24100000.0
2009-10-07 02:07:00,0.88961,0.88996,0.88961,0.88996,36900000.0
2009-10-07 02:08:00,0.89001,0.89011,0.88986,0.89011,32770000.0
2009-10-07 02:09:00,0.89014,0.89026,0.89001,0.89001,53690000.0
2009-10-07 02:10:00,0.88996,0.88996,0.88976,0.88976,12580000.0
2009-10-07 02:11:00,0.88971,0.88971,0.88966,0.88966,6180000.0
2009-10-07 02:12:00,0.88961,0.88976,0.88961,0.88966,10720000.0
2009-10-07 02:13:00,0.88971,0.89006,0.88971,0.89001,24160000.0
2009-10-07 02:14:00,0.89006,0.89006,0.88996,0.89001,41350000.0
2009-10-07 02:15:00,0.88996,0.88996,0.88966,0.88981,22180000.0
2009-10-07 02:16:00,0.88976,0.89006,0.88976,0.89006,19020000.0
2009-10-07 02:17:00,0.89011,0.89016,0.88996,0.88996,21460000.0
2009-10-07 02:18:00,0.89006,0.89016,0.89001,0.89016,12170000.0
2009-10-07 02:19:00,0.89026,0.89026,0.88976,0.88976,30200000.0
2009-10-07 02:20:00,0.88971,0.88981,0.88956,0.88966,43510000.0
2009-10-07 02:21:00,0.88959,0.88966,0.88951,0.88956,52110000.0
2009-10-07 02:22:00,0.88961,0.88961,0.88916,0.88921,44670000.0
2009-10-07 02:23:00,0.88908,0.88921,0.88906,0.88914,34710000.0
2009-10-07 02:24:00,0.8891,0.88924,0.88889,0.88924,37250000.0
2009-10-07 02:25:00,0.88919,0.88924,0.88899,0.88899,30390000.0
2009-10-07 02:26:00,0.88896,0.88899,0.88884,0.88899,58390000.0
2009-10-07 02:27:00,0.88904,0.88914,0.88899,0.88904,42080000.0
2009-10-07 02:28:00,0.88905,0.88905,0.88887,0.88896,57380000.0
2009-10-07 02:29:00,0.88894,0.88899,0.88882,0.88894,31540000.0
2009-10-07 02:30:00,0.88899,0.88934,0.88889,0.88909,73140000.0
2009-10-07 02:31:00,0.88914,0.88914,0.88859,0.88859,33460000.0
2009-10-07 02:32:00,0.88857,0.88862,0.88857,0.88862,2460000.0
2009-10-07 02:33:00,0.88864,0.88885,0.88857,0.88862,35630000.0
2009-10-07 02:34:00,0.88864,0.88874,0.88857,0.88857,41800000.0
2009-10-07 02:35:00,0.88854,0.88857,0.88854,0.88855,11630000.0
2009-10-07 02:36:00,0.88854,0.88855,0.88838,0.88839,64440000.0
2009-10-07 02:37:00,0.88834,0.88846,0.88779,0.88794,70410000.0
2009-10-07 02:38:00,0.88795,0.88846,0.88794,0.88845,86940000.0
2009-10-07 02:39:00,0.88858,0.88875,0.88835,0.8886,36730000.0
2009-10-07 02:40:00,0.88864,0.88875,0.88835,0.8884,51060000.0
2009-10-07 02:41:00,0.88843,0.88856,0.88836,0.88846,20590000.0
2009-10-07 02:42:00,0.88841,0.88841,0.88804,0.88804,19740000.0
2009-10-07 02:43:00,0.88799,0.88799,0.88777,0.88781,65860000.0
2009-10-07 02:44:00,0.88778,0.88806,0.88778,0.88806,60590000.0
2009-10-07 02:45:00,0.88805,0.88811,0.88776,0.88781,29330000.0
2009-10-07 02:46:00,0.88776,0.88791,0.88761,0.88781,58410000.0
2009-10-07 02:47:00,0.88783,0.88801,0.88781,0.88786,38180000.0
2009-10-07 02:48:00,0.88793,0.88821,0.88791,0.88806,57160000.0
2009-10-07 02:49:00,0.88801,0.88851,0.88796,0.88836,46310000.0
2009-10-07 02:50:00,0.88839,0.88876,0.88831,0.88851,61650000.0
2009-10-07 02:51:00,0.88853,0.88853,0.88836,0.88846,44520000.0
2009-10-07 02:52:00,0.88844,0.88876,0.88841,0.88876,26990000.0
2009-10-07 02:53:00,0.88871,0.88897,0.88866,0.88871,44840000.0
2009-10-07 02:54:00,0.88866,0.88871,0.88836,0.88846,40310000.0
2009-10-07 02:55:00,0.88836,0.88851,0.88808,0.88821,46610000.0
2009-10-07 02:56:00,0.88824,0.88836,0.88811,0.88831,48760000.0
2009-10-07 02:57:00,0.88826,0.88851,0.88826,0.88851,9220000.0
2009-10-07 02:58:00,0.88856,0.88876,0.88851,0.88861,28810000.0
2009-10-07 02:59:00,0.88856,0.88876,0.88856,0.88876,62200000.0
2009-10-07 03:00:00,0.88879,0.88901,0.88874,0.88891,76040000.0
2009-10-07 03:01:00,0.88894,0.88908,0.88878,0.88896,35650000.0
2009-10-07 03:02:00,0.88901,0.88901,0.88891,0.88898,15490000.0
2009-10-07 03:03:00,0.88903,0.88918,0.88898,0.88908,20130000.0
2009-10-07 03:04:00,0.88913,0.88933,0.88898,0.88903,20860000.0
2009-10-07 03:05:00,0.88901,0.88916,0.88881,0.88881,35450000.0
2009-10-07 03:06:00,0.88889,0.88891,0.88866,0.88881,20890000.0
2009-10-07 03:07:00,0.88876,0.88886,0.88858,0.88858,47420000.0
2009-10-07 03:08:00,0.88861,0.88871,0.88841,0.88856,39850000.0
2009-10-07 03:09:00,0.88861,0.88866,0.88838,0.88843,29870000.0
2009-10-07 03:10:00,0.88849,0.88861,0.88836,0.88836,37020000.0
2009-10-07 03:11:00,0.88837,0.88856,0.88837,0.88846,40320000.0
2009-10-07 03:12:00,0.88851,0.88851,0.88806,0.88816,34360000.0
2009-10-07 03:13:00,0.88811,0.88816,0.88781,0.88816,51670000.0
2009-10-07 03:14:00,0.88819,0.88836,0.88794,0.88794,71180000.0
2009-10-07 03:15:00,0.88791,0.88806,0.88786,0.88786,23670000.0
2009-10-07 03:16:00,0.88787,0.88841,0.88776,0.88776,90120000.0
2009-10-07 03:17:00,0.88781,0.88796,0.88781,0.88786,37500000.0
2009-10-07 03:18:00,0.88776,0.88796,0.88755,0.88758,55280000.0
2009-10-07 03:19:00,0.88755,0.88789,0.88744,0.8878,74290000.0
2009-10-07 03:20:00,0.88779,0.88784,0.88769,0.88769,13580000.0
2009-10-07 03:21:00,0.88765,0.88765,0.88734,0.88749,51970000.0
2009-10-07 03:22:00,0.88746,0.88774,0.88734,0.88759,34890000.0
2009-10-07 03:23:00,0.8876,0.88764,0.88747,0.88751,52760000.0
2009-10-07 03:24:00,0.88747,0.88751,0.88728,0.88738,24010000.0
2009-10-07 03:25:00,0.88741,0.88761,0.88741,0.88761,19830000.0
2009-10-07 03:26:00,0.88764,0.88778,0.88748,0.88748,26270000.0
2009-10-07 03:27:00,0.88753,0.88758,0.88751,0.88756,6500000.0
2009-10-07 03:28:00,0.88751,0.88756,0.88751,0.88751,6840000.0
2009-10-07 03:29:00,0.88754,0.88783,0.88746,0.88773,49540000.0
2009-10-07 03:30:00,0.88768,0.88778,0.88761,0.88771,17000000.0
2009-10-07 03:31:00,0.88775,0.88796,0.88761,0.88766,34140000.0
2009-10-07 03:32:00,0.88771,0.88818,0.88771,0.88786,48270000.0
2009-10-07 03:33:00,0.88791,0.88808,0.88788,0.88808,38540000.0
2009-10-07 03:34:00,0.88803,0.88813,0.88761,0.88761,48310000.0
2009-10-07 03:35:00,0.88766,0.88771,0.88761,0.88766,9300000.0
2009-10-07 03:36:00,0.88757,0.88771,0.88748,0.88756,34800000.0
2009-10-07 03:37:00,0.88757,0.88761,0.88736,0.88746,15570000.0
2009-10-07 03:38:00,0.88751,0.88766,0.88746,0.88756,15010000.0
2009-10-07 03:39:00,0.88761,0.88761,0.88741,0.88761,21070000.0
2009-10-07 03:40:00,0.88763,0.88776,0.88761,0.88776,22060000.0
2009-10-07 03:41:00,0.88781,0.88806,0.88761,0.88766,36340000.0
2009-10-07 03:42:00,0.88761,0.88771,0.88756,0.88761,17460000.0
2009-10-07 03:43:00,0.88756,0.88761,0.88746,0.88761,9800000.0
2009-10-07 03:44:00,0.88764,0.88766,0.88736,0.88751,46440000.0
2009-10-07 03:45:00,0.88746,0.88751,0.88736,0.88751,79580000.0
2009-10-07 03:46:00,0.88746,0.88746,0.88741,0.88741,1790000.0
2009-10-07 03:47:00,0.88737,0.88756,0.88736,0.88756,20230000.0
2009-10-07 03:48:00,0.88761,0.88776,0.88751,0.88766,19840000.0
2009-10-07 03:49:00,0.88761,0.88776,0.88761,0.88776,4700000.0
2009-10-07 03:50:00,0.88781,0.88801,0.88771,0.88771,34200000.0
2009-10-07 03:51:00,0.88776,0.88801,0.88771,0.88791,24090000.0
2009-10-07 03:52:00,0.88787,0.88787,0.88771,0.88776,24700000.0
2009-10-07 03:53:00,0.88781,0.88801,0.88781,0.88801,17700000.0
2009-10-07 03:54:00,0.88796,0.88801,0.88756,0.88761,70930000.0
2009-10-07 03:55:00,0.88764,0.88766,0.88761,0.88761,13480000.0
2009-10-07 03:56:00,0.88756,0.88766,0.88751,0.88766,8420000.0
2009-10-07 03:57:00,0.88769,0.88806,0.88769,0.88806,16450000.0
2009-10-07 03:58:00,0.88809,0.88826,0.88796,0.88821,30450000.0
2009-10-07 03:59:00,0.88816,0.88826,0.88816,0.88816,30420000.0
2009-10-07 04:00:00,0.88811,0.88816,0.88761,0.88781,34820000.0
2009-10-07 04:01:00,0.88784,0.88786,0.88784,0.88786,3400000.0
2009-10-07 04:02:00,0.88781,0.88786,0.88751,0.88751,15890000.0
2009-10-07 04:03:00,0.88756,0.88756,0.88751,0.88756,9490000.0
2009-10-07 04:04:00,0.88747,0.88756,0.88746,0.88756,7770000.0
2009-10-07 04:05:00,0.88749,0.88751,0.88746,0.88746,7250000.0
2009-10-07 04:06:00,0.88741,0.88741,0.88731,0.88737,13470000.0
2009-10-07 04:07:00,0.88736,0.88741,0.88736,0.88736,11000000.0
2009-10-07 04:08:00,0.88735,0.88735,0.88724,0.88735,25210000.0
2009-10-07 04:09:00,0.8874,0.8874,0.8873,0.88739,14360000.0
2009-10-07 04:10:00,0.88734,0.88739,0.88728,0.88729,26520000.0
2009-10-07 04:11:00,0.88731,0.88734,0.88721,0.88731,10880000.0
2009-10-07 04:12:00,0.88724,0.88725,0.88723,0.88725,15250000.0
2009-10-07 04:13:00,0.88726,0.88731,0.88701,0.88701,15250000.0
2009-10-07 04:14:00,0.88695,0.88704,0.88686,0.88699,26460000.0
2009-10-07 04:15:00,0.88694,0.88714,0.88694,0.88714,16420000.0
2009-10-07 04:16:00,0.88719,0.88719,0.88688,0.88704,30690000.0
2009-10-07 04:17:00,0.88709,0.88724,0.88706,0.88719,33840000.0
2009-10-07 04:18:00,0.88721,0.88723,0.88708,0.88723,12150000.0
2009-10-07 04:19:00,0.88726,0.88726,0.88726,0.88726,1300000.0
2009-10-07 04:20:00,0.88727,0.88739,0.88726,0.88739,14860000.0
2009-10-07 04:21:00,0.88737,0.88747,0.88726,0.88729,24160000.0
2009-10-07 04:22:00,0.8872,0.88736,0.88716,0.88716,23810000.0
2009-10-07 04:23:00,0.88712,0.88713,0.88706,0.88713,12650000.0
2009-10-07 04:24:00,0.88711,0.88713,0.88702,0.88702,20710000.0
2009-10-07 04:25:00,0.88701,0.88703,0.88692,0.88692,8280000.0
2009-10-07 04:26:00,0.88691,0.88694,0.88672,0.88672,49840000.0
2009-10-07 04:27:00,0.88674,0.88711,0.88669,0.88696,63580000.0
2009-10-07 04:28:00,0.88695,0.88704,0.88689,0.88704,20280000.0
2009-10-07 04:29:00,0.88702,0.88723,0.88689,0.88723,38880000.0
2009-10-07 04:30:00,0.88721,0.88721,0.88681,0.88686,39020000.0
2009-10-07 04:31:00,0.88679,0.88691,0.88671,0.88691,12530000.0
2009-10-07 04:32:00,0.88686,0.88701,0.88681,0.88695,27890000.0
2009-10-07 04:33:00,0.88694,0.88706,0.88691,0.88706,32890000.0
2009-10-07 04:34:00,0.88701,0.88718,0.88686,0.88691,18420000.0
2009-10-07 04:35:00,0.88695,0.88706,0.88694,0.88701,13500000.0
2009-10-07 04:36:00,0.88696,0.88706,0.88696,0.88701,13540000.0
2009-10-07 04:37:00,0.88704,0.88719,0.88704,0.88711,29900000.0
2009-10-07 04:38:00,0.88706,0.88711,0.88701,0.88711,4680000.0
2009-10-07 04:39:00,0.88716,0.88746,0.88711,0.88746,51980000.0
2009-10-07 04:40:00,0.88756,0.88756,0.88741,0.88746,15630000.0
2009-10-07 04:41:00,0.88751,0.88756,0.88741,0.88746,18290000.0
2009-10-07 04:42:00,0.88751,0.88766,0.88746,0.88761,21510000.0
2009-10-07 04:43:00,0.88763,0.88777,0.88761,0.88771,11960000.0
2009-10-07 04:44:00,0.88776,0.88781,0.88756,0.88771,19740000.0
2009-10-07 04:45:00,0.88761,0.88761,0.88751,0.88751,10640000.0
2009-10-07 04:46:00,0.88746,0.88746,0.88731,0.88736,9910000.0
2009-10-07 04:47:00,0.88741,0.88751,0.88741,0.88746,5730000.0
2009-10-07 04:48:00,0.88739,0.88746,0.88731,0.88731,13570000.0
2009-10-07 04:49:00,0.88726,0.88726,0.88726,0.88726,7660000.0
2009-10-07 04:50:00,0.88734,0.88736,0.88726,0.88726,7660000.0
2009-10-07 04:51:00,0.88728,0.88741,0.88728,0.88731,20750000.0
2009-10-07 04:52:00,0.88739,0.88739,0.88739,0.88739,2200000.0
2009-10-07 04:53:00,0.88744,0.88746,0.88726,0.88736,12970000.0
2009-10-07 04:54:00,0.88742,0.88751,0.88736,0.88746,13310000.0
2009-10-07 04:55:00,0.88751,0.88756,0.88734,0.88746,37000000.0
2009-10-07 04:56:00,0.88751,0.88756,0.88751,0.88756,7800000.0
2009-10-07 04:57:00,0.88761,0.88768,0.88761,0.88768,11630000.0
2009-10-07 04:58:00,0.88769,0.88818,0.88769,0.88813,36520000.0
2009-10-07 04:59:00,0.88809,0.88809,0.88778,0.88783,38660000.0
2009-10-07 05:00:00,0.88778,0.88788,0.88773,0.88778,23280000.0
2009-10-07 05:01:00,0.88783,0.88803,0.88783,0.88793,24340000.0
2009-10-07 05:02:00,0.88795,0.88838,0.88793,0.88838,26880000.0
2009-10-07 05:03:00,0.88843,0.88848,0.88828,0.88838,28260000.0
2009-10-07 05:04:00,0.88836,0.88841,0.88836,0.88841,3800000.0
2009-10-07 05:05:00,0.88836,0.88841,0.88831,0.88836,5940000.0
2009-10-07 05:06:00,0.88831,0.88836,0.88796,0.88796,17500000.0
2009-10-07 05:07:00,0.88801,0.88831,0.88801,0.88831,18830000.0
2009-10-07 05:08:00,0.88824,0.88846,0.88811,0.88826,41920000.0
2009-10-07 05:09:00,0.88821,0.88821,0.88806,0.88806,8790000.0
2009-10-07 05:10:00,0.88801,0.88806,0.88801,0.88801,6170000.0
2009-10-07 05:11:00,0.88797,0.88803,0.88782,0.88795,20690000.0
2009-10-07 05:12:00,0.88797,0.88867,0.88797,0.88846,77790000.0
2009-10-07 05:13:00,0.88851,0.88851,0.88838,0.88843,13390000.0
2009-10-07 05:14:00,0.88841,0.88881,0.88839,0.88866,56870000.0
2009-10-07 05:15:00,0.88861,0.88876,0.88856,0.88866,28680000.0
2009-10-07 05:16:00,0.88861,0.88866,0.88841,0.88841,15250000.0
2009-10-07 05:17:00,0.88844,0.88866,0.88844,0.88861,25050000.0
2009-10-07 05:18:00,0.88856,0.88866,0.88851,0.88856,18690000.0
2009-10-07 05:19:00,0.88858,0.88876,0.88858,0.88871,20840000.0
2009-10-07 05:20:00,0.88866,0.88871,0.88866,0.88871,2700000.0
2009-10-07 05:21:00,0.88876,0.88876,0.88866,0.88866,4000000.0
2009-10-07 05:22:00,0.88871,0.88871,0.88866,0.88866,2470000.0
2009-10-07 05:23:00,0.88861,0.88861,0.88859,0.88859,3190000.0
2009-10-07 05:24:00,0.88866,0.88866,0.88851,0.88851,7100000.0
2009-10-07 05:25:00,0.88849,0.88855,0.88849,0.88849,12320000.0
2009-10-07 05:26:00,0.88844,0.88855,0.88834,0.88849,35920000.0
2009-10-07 05:27:00,0.88851,0.88865,0.88839,0.88844,18350000.0
2009-10-07 05:28:00,0.88845,0.88855,0.88844,0.88854,32680000.0
2009-10-07 05:29:00,0.88855,0.88865,0.88849,0.88865,20620000.0
2009-10-07 05:30:00,0.88864,0.88865,0.88849,0.88864,16640000.0
2009-10-07 05:31:00,0.88865,0.88876,0.88859,0.88871,15590000.0
2009-10-07 05:32:00,0.88866,0.88866,0.88856,0.88866,12990000.0
2009-10-07 05:33:00,0.88861,0.88876,0.88861,0.88861,39940000.0
2009-10-07 05:34:00,0.88864,0.88866,0.88856,0.88861,11070000.0
2009-10-07 05:35:00,0.88864,0.88866,0.88861,0.88861,34400000.0
2009-10-07 05:36:00,0.88865,0.88876,0.88865,0.88876,9790000.0
2009-10-07 05:37:00,0.88871,0.88876,0.88866,0.88871,11080000.0
2009-10-07 05:38:00,0.88875,0.88911,0.88871,0.88901,31180000.0
2009-10-07 05:39:00,0.88896,0.88926,0.88881,0.88911,52060000.0
2009-10-07 05:40:00,0.88916,0.88931,0.88911,0.88931,11910000.0
2009-10-07 05:41:00,0.88926,0.88946,0.88913,0.88913,63260000.0
2009-10-07 05:42:00,0.88914,0.88931,0.88908,0.88926,50430000.0
2009-10-07 05:43:00,0.88931,0.88951,0.88926,0.88946,36580000.0
2009-10-07 05:44:00,0.88955,0.88956,0.88946,0.88946,29240000.0
2009-10-07 05:45:00,0.88941,0.88946,0.88906,0.88916,43990000.0
2009-10-07 05:46:00,0.88911,0.88946,0.88911,0.88946,43010000.0
2009-10-07 05:47:00,0.88951,0.88951,0.88946,0.88951,11980000.0
2009-10-07 05:48:00,0.88946,0.88956,0.88931,0.88931,17070000.0
2009-10-07 05:49:00,0.88925,0.88929,0.88904,0.88912,39810000.0
2009-10-07 05:50:00,0.88909,0.88917,0.88907,0.88917,6380000.0
2009-10-07 05:51:00,0.88921,0.88927,0.88906,0.88916,34630000.0
2009-10-07 05:52:00,0.88914,0.88919,0.88914,0.88919,8300000.0
2009-10-07 05:53:00,0.88916,0.88918,0.88908,0.88918,24430000.0
2009-10-07 05:54:00,0.88926,0.88926,0.88896,0.88903,58640000.0
2009-10-07 05:55:00,0.88901,0.88909,0.88888,0.88894,42150000.0
2009-10-07 05:56:00,0.88895,0.88928,0.88894,0.88918,38560000.0
2009-10-07 05:57:00,0.88916,0.88916,0.88906,0.88907,42430000.0
2009-10-07 05:58:00,0.88911,0.88917,0.88911,0.88916,9650000.0
2009-10-07 05:59:00,0.88914,0.88922,0.88907,0.88907,24420000.0
2009-10-07 06:00:00,0.889,0.889,0.88887,0.88891,24290000.0
2009-10-07 06:01:00,0.88895,0.88911,0.8888,0.88907,46690000.0
2009-10-07 06:02:00,0.88912,0.88912,0.88891,0.88893,15350000.0
2009-10-07 06:03:00,0.88895,0.88919,0.88895,0.88919,12260000.0
2009-10-07 06:04:00,0.88914,0.88953,0.88913,0.88948,48930000.0
2009-10-07 06:05:00,0.88953,0.88953,0.88938,0.88948,23320000.0
2009-10-07 06:06:00,0.8894,0.88953,0.88928,0.88953,40950000.0
2009-10-07 06:07:00,0.88948,0.88958,0.88933,0.88938,29620000.0
2009-10-07 06:08:00,0.88943,0.88968,0.88943,0.88968,25090000.0
2009-10-07 06:09:00,0.88966,0.88987,0.88966,0.88976,22100000.0
2009-10-07 06:10:00,0.88981,0.89006,0.88966,0.88966,28720000.0
2009-10-07 06:11:00,0.88969,0.88969,0.88956,0.88956,7650000.0
2009-10-07 06:12:00,0.88955,0.88955,0.88949,0.88954,13250000.0
2009-10-07 06:13:00,0.88953,0.88995,0.88948,0.88995,74550000.0
2009-10-07 06:14:00,0.88997,0.89013,0.88993,0.89013,51450000.0
2009-10-07 06:15:00,0.8902,0.89028,0.88993,0.88993,35630000.0
2009-10-07 06:16:00,0.88991,0.88996,0.88973,0.88986,48910000.0
2009-10-07 06:17:00,0.88989,0.88996,0.88986,0.88993,11180000.0
2009-10-07 06:18:00,0.88991,0.88999,0.88986,0.88996,26580000.0
2009-10-07 06:19:00,0.88998,0.89008,0.88997,0.89003,14860000.0
2009-10-07 06:20:00,0.89001,0.89001,0.88988,0.88996,14320000.0
2009-10-07 06:21:00,0.89001,0.89008,0.88996,0.89008,15640000.0
2009-10-07 06:22:00,0.89011,0.89028,0.88998,0.88998,42600000.0
2009-10-07 06:23:00,0.88993,0.89013,0.88993,0.89013,20010000.0
2009-10-07 06:24:00,0.89014,0.89018,0.88991,0.89011,25350000.0
2009-10-07 06:25:00,0.89006,0.89024,0.89006,0.89024,23410000.0
2009-10-07 06:26:00,0.89021,0.89022,0.89017,0.89017,17180000.0
2009-10-07 06:27:00,0.89022,0.89027,0.89022,0.89022,5300000.0
2009-10-07 06:28:00,0.89021,0.89022,0.88992,0.88992,32410000.0
2009-10-07 06:29:00,0.88997,0.88998,0.88921,0.88936,81810000.0
2009-10-07 06:30:00,0.8893,0.88951,0.88918,0.88946,46170000.0
2009-10-07 06:31:00,0.8895,0.88988,0.8895,0.88967,33950000.0
2009-10-07 06:32:00,0.88966,0.88969,0.88956,0.88966,34380000.0
2009-10-07 06:33:00,0.88958,0.88974,0.88958,0.88969,10630000.0
2009-10-07 06:34:00,0.88966,0.88979,0.88956,0.88979,31470000.0
2009-10-07 06:35:00,0.88974,0.88984,0.88972,0.88977,17350000.0
2009-10-07 06:36:00,0.8898,0.88982,0.88976,0.88976,7600000.0
2009-10-07 06:37:00,0.88971,0.88976,0.88971,0.88971,3330000.0
2009-10-07 06:38:00,0.88967,0.88976,0.88967,0.88976,5570000.0
2009-10-07 06:39:00,0.88977,0.89011,0.88977,0.89011,15610000.0
2009-10-07 06:40:00,0.89006,0.89011,0.88996,0.89001,15030000.0
2009-10-07 06:41:00,0.89005,0.89006,0.89001,0.89001,3320000.0
2009-10-07 06:42:00,0.89004,0.89006,0.88981,0.88981,13900000.0
2009-10-07 06:43:00,0.88976,0.88986,0.88976,0.88981,14800000.0
2009-10-07 06:44:00,0.88985,0.88986,0.88976,0.88981,25610000.0
2009-10-07 06:45:00,0.88983,0.89006,0.88981,0.89006,30950000.0
2009-10-07 06:46:00,0.88999,0.89007,0.88999,0.89005,20720000.0
2009-10-07 06:47:00,0.89011,0.89036,0.89011,0.89026,20720000.0
2009-10-07 06:48:00,0.89021,0.89036,0.89016,0.89031,41300000.0
2009-10-07 06:49:00,0.89028,0.89056,0.89027,0.89031,41720000.0
2009-10-07 06:50:00,0.8903,0.89051,0.89029,0.89046,40070000.0
2009-10-07 06:51:00,0.89044,0.89046,0.89041,0.89046,3180000.0
2009-10-07 06:52:00,0.89044,0.89061,0.89041,0.89061,29920000.0
2009-10-07 06:53:00,0.89056,0.89076,0.89051,0.89066,24850000.0
2009-10-07 06:54:00,0.89061,0.89076,0.89031,0.89061,80210000.0
2009-10-07 06:55:00,0.89056,0.89076,0.89051,0.89061,60820000.0
2009-10-07 06:56:00,0.89062,0.89066,0.89031,0.89051,50670000.0
2009-10-07 06:57:00,0.89046,0.89046,0.89026,0.89026,6000000.0
2009-10-07 06:58:00,0.89021,0.89031,0.89021,0.89031,9340000.0
2009-10-07 06:59:00,0.89026,0.89036,0.89021,0.89031,16080000.0
2009-10-07 07:00:00,0.89036,0.89041,0.89026,0.89041,32240000.0
2009-10-07 07:01:00,0.89036,0.89056,0.89036,0.89046,29270000.0
2009-10-07 07:02:00,0.89051,0.89056,0.89046,0.89051,21750000.0
2009-10-07 07:03:00,0.89047,0.89047,0.89047,0.89047,1300000.0
2009-10-07 07:04:00,0.89046,0.89056,0.89041,0.89046,35260000.0
2009-10-07 07:05:00,0.89041,0.89046,0.89031,0.89031,32450000.0
2009-10-07 07:06:00,0.89034,0.89041,0.89026,0.89028,28470000.0
2009-10-07 07:07:00,0.89026,0.89036,0.89021,0.89031,26460000.0
2009-10-07 07:08:00,0.89026,0.89041,0.89021,0.89021,37010000.0
2009-10-07 07:09:00,0.89017,0.89026,0.89015,0.89021,34620000.0
2009-10-07 07:10:00,0.89016,0.89026,0.88996,0.89001,33500000.0
2009-10-07 07:11:00,0.88999,0.89005,0.88999,0.88999,28280000.0
2009-10-07 07:12:00,0.89002,0.89009,0.88995,0.88999,38250000.0
2009-10-07 07:13:00,0.89004,0.89014,0.89004,0.89014,6060000.0
2009-10-07 07:14:00,0.89015,0.89054,0.89009,0.89009,55020000.0
2009-10-07 07:15:00,0.89014,0.89019,0.89009,0.89019,20330000.0
2009-10-07 07:16:00,0.89015,0.89036,0.89014,0.89021,37820000.0
2009-10-07 07:17:00,0.89026,0.89026,0.89016,0.89016,15100000.0
2009-10-07 07:18:00,0.89021,0.89021,0.89021,0.89021,1200000.0
2009-10-07 07:19:00,0.89016,0.89026,0.89016,0.89021,14200000.0
2009-10-07 07:20:00,0.89016,0.89016,0.89011,0.89011,3500000.0
2009-10-07 07:21:00,0.89006,0.89011,0.88996,0.89006,50860000.0
2009-10-07 07:22:00,0.89001,0.89001,0.88978,0.88981,20020000.0
2009-10-07 07:23:00,0.88986,0.88986,0.88966,0.88971,41290000.0
2009-10-07 07:24:00,0.88968,0.88968,0.88946,0.88951,21080000.0
2009-10-07 07:25:00,0.88961,0.88966,0.88948,0.88966,25360000.0
2009-10-07 07:26:00,0.88961,0.88976,0.88961,0.88961,46480000.0
2009-10-07 07:27:00,0.88966,0.88976,0.88961,0.88966,18850000.0
2009-10-07 07:28:00,0.88964,0.88989,0.88964,0.88964,52360000.0
2009-10-07 07:29:00,0.88965,0.88969,0.88944,0.88949,60770000.0
2009-10-07 07:30:00,0.88954,0.88979,0.88949,0.88979,45760000.0
2009-10-07 07:31:00,0.88975,0.88994,0.88969,0.88994,14320000.0
2009-10-07 07:32:00,0.8899,0.89016,0.88984,0.89011,36900000.0
2009-10-07 07:33:00,0.89016,0.89033,0.89013,0.89018,25480000.0
2009-10-07 07:34:00,0.89013,0.89016,0.88987,0.89006,51090000.0
2009-10-07 07:35:00,0.89001,0.89001,0.88976,0.88986,27450000.0
2009-10-07 07:36:00,0.88991,0.89006,0.88981,0.88996,28980000.0
2009-10-07 07:37:00,0.88989,0.88991,0.88981,0.88991,9470000.0
2009-10-07 07:38:00,0.88986,0.88991,0.88981,0.88986,10210000.0
2009-10-07 07:39:00,0.88981,0.88996,0.88981,0.88996,36630000.0
2009-10-07 07:40:00,0.88991,0.88991,0.88988,0.88988,1460000.0
2009-10-07 07:41:00,0.88986,0.88991,0.88956,0.88956,32810000.0
2009-10-07 07:42:00,0.88961,0.88971,0.88956,0.88956,46200000.0
2009-10-07 07:43:00,0.88951,0.88966,0.88951,0.88961,5900000.0
2009-10-07 07:44:00,0.88966,0.88966,0.88961,0.88961,2800000.0
2009-10-07 07:45:00,0.88956,0.88966,0.88956,0.88966,18180000.0
2009-10-07 07:46:00,0.88961,0.88966,0.88948,0.88954,40810000.0
2009-10-07 07:47:00,0.88955,0.88955,0.88949,0.88954,17990000.0
2009-10-07 07:48:00,0.88949,0.88954,0.88934,0.88934,19000000.0
2009-10-07 07:49:00,0.88939,0.88965,0.88939,0.88959,44070000.0
2009-10-07 07:50:00,0.88954,0.88974,0.88954,0.88966,38900000.0
2009-10-07 07:51:00,0.88961,0.88981,0.88961,0.88976,32440000.0
2009-10-07 07:52:00,0.88985,0.88996,0.88966,0.88976,41710000.0
2009-10-07 07:53:00,0.88981,0.88991,0.88981,0.88983,14790000.0
2009-10-07 07:54:00,0.88984,0.89006,0.88981,0.88996,25210000.0
2009-10-07 07:55:00,0.88997,0.89008,0.88981,0.89003,34370000.0
2009-10-07 07:56:00,0.88998,0.89003,0.88993,0.88993,15920000.0
2009-10-07 07:57:00,0.88998,0.89008,0.88993,0.89003,60930000.0
2009-10-07 07:58:00,0.89005,0.89038,0.89005,0.89013,54630000.0
2009-10-07 07:59:00,0.89014,0.89033,0.88986,0.88996,68280000.0
2009-10-07 08:00:00,0.88998,0.89006,0.88961,0.88976,53940000.0
2009-10-07 08:01:00,0.88974,0.89006,0.88961,0.88996,29520000.0
2009-10-07 08:02:00,0.88988,0.88988,0.88966,0.88981,28120000.0
2009-10-07 08:03:00,0.88976,0.88982,0.88968,0.88976,13470000.0
2009-10-07 08:04:00,0.8898,0.88986,0.88958,0.88971,28160000.0
2009-10-07 08:05:00,0.88966,0.88991,0.88956,0.88976,53880000.0
2009-10-07 08:06:00,0.88981,0.89006,0.88981,0.88997,55080000.0
2009-10-07 08:07:00,0.89001,0.89037,0.89001,0.89022,44200000.0
2009-10-07 08:08:00,0.89027,0.89027,0.89016,0.89027,30150000.0
2009-10-07 08:09:00,0.89037,0.89037,0.89027,0.89031,30150000.0
2009-10-07 08:10:00,0.89034,0.89081,0.89034,0.89081,85290000.0
2009-10-07 08:11:00,0.89076,0.89108,0.89068,0.89098,86780000.0
2009-10-07 08:12:00,0.89093,0.89128,0.89088,0.89103,63270000.0
2009-10-07 08:13:00,0.89099,0.89108,0.89088,0.89108,47610000.0
2009-10-07 08:14:00,0.89106,0.89166,0.89106,0.89161,89490000.0
2009-10-07 08:15:00,0.89156,0.89166,0.89136,0.89146,48780000.0
2009-10-07 08:16:00,0.89141,0.89156,0.89136,0.89136,55050000.0
2009-10-07 08:17:00,0.89131,0.89141,0.89116,0.89141,20690000.0
2009-10-07 08:18:00,0.89142,0.89246,0.89142,0.89236,65800000.0
2009-10-07 08:19:00,0.89229,0.89237,0.89196,0.89216,95730000.0
2009-10-07 08:20:00,0.89221,0.89226,0.89196,0.89196,65510000.0
2009-10-07 08:21:00,0.89199,0.89206,0.89171,0.89191,62460000.0
2009-10-07 08:22:00,0.89196,0.89196,0.89176,0.89176,61840000.0
2009-10-07 08:23:00,0.89173,0.89211,0.89166,0.89196,76040000.0
2009-10-07 08:24:00,0.89198,0.89203,0.89158,0.89163,54220000.0
2009-10-07 08:25:00,0.89157,0.89166,0.89146,0.89161,40660000.0
2009-10-07 08:26:00,0.89165,0.89188,0.89156,0.89161,73000000.0
2009-10-07 08:27:00,0.89166,0.89166,0.89121,0.89126,42060000.0
2009-10-07 08:28:00,0.89122,0.89156,0.89121,0.89156,34660000.0
2009-10-07 08:29:00,0.89161,0.89183,0.89161,0.89171,49680000.0
2009-10-07 08:30:00,0.89179,0.89191,0.89176,0.89181,32440000.0
2009-10-07 08:31:00,0.89176,0.89181,0.89151,0.89151,22930000.0
2009-10-07 08:32:00,0.89149,0.89166,0.89136,0.89161,53070000.0
2009-10-07 08:33:00,0.89156,0.89156,0.89128,0.89131,20700000.0
2009-10-07 08:34:00,0.89126,0.89161,0.89126,0.89156,44910000.0
2009-10-07 08:35:00,0.89151,0.89166,0.89121,0.89126,73860000.0
2009-10-07 08:36:00,0.89129,0.89136,0.89096,0.89101,29660000.0
2009-10-07 08:37:00,0.89106,0.89116,0.89091,0.89106,63150000.0
2009-10-07 08:38:00,0.89111,0.89126,0.89111,0.89121,23230000.0
2009-10-07 08:39:00,0.89126,0.89126,0.89112,0.89121,22300000.0
2009-10-07 08:40:00,0.89126,0.89136,0.89118,0.89136,57330000.0
2009-10-07 08:41:00,0.89131,0.89136,0.89118,0.89136,38900000.0
2009-10-07 08:42:00,0.89131,0.89141,0.89116,0.89131,44860000.0
2009-10-07 08:43:00,0.89126,0.89131,0.89121,0.89126,13040000.0
2009-10-07 08:44:00,0.89119,0.89156,0.89101,0.89156,56400000.0
2009-10-07 08:45:00,0.89161,0.89161,0.89126,0.89151,46030000.0
2009-10-07 08:46:00,0.89156,0.89176,0.89156,0.89161,36080000.0
2009-10-07 08:47:00,0.89164,0.89176,0.89156,0.89166,46950000.0
2009-10-07 08:48:00,0.89171,0.89201,0.89171,0.89186,62900000.0
2009-10-07 08:49:00,0.89184,0.89266,0.89181,0.89256,61290000.0
2009-10-07 08:50:00,0.89251,0.89256,0.89236,0.89241,30680000.0
2009-10-07 08:51:00,0.89236,0.89246,0.89181,0.89196,69720000.0
2009-10-07 08:52:00,0.89201,0.89226,0.89196,0.89221,48640000.0
2009-10-07 08:53:00,0.89215,0.89246,0.89206,0.89246,80290000.0
2009-10-07 08:54:00,0.89241,0.89251,0.89216,0.89216,73510000.0
2009-10-07 08:55:00,0.89214,0.89256,0.89212,0.89256,73220000.0
2009-10-07 08:56:00,0.89259,0.89286,0.89246,0.89251,92720000.0
2009-10-07 08:57:00,0.89256,0.89266,0.89231,0.89236,52930000.0
2009-10-07 08:58:00,0.89234,0.89246,0.89231,0.89231,57760000.0
2009-10-07 08:59:00,0.89233,0.89246,0.89206,0.89206,72490000.0
2009-10-07 09:00:00,0.89211,0.89211,0.89186,0.89191,81340000.0
2009-10-07 09:01:00,0.89188,0.89191,0.89126,0.89141,132310000.0
2009-10-07 09:02:00,0.89146,0.89176,0.89136,0.89156,92900000.0
2009-10-07 09:03:00,0.89159,0.89166,0.89141,0.89151,38970000.0
2009-10-07 09:04:00,0.89146,0.89146,0.89122,0.89136,21990000.0
2009-10-07 09:05:00,0.89131,0.89136,0.89081,0.89106,105010000.0
2009-10-07 09:06:00,0.89111,0.89128,0.89102,0.89123,56320000.0
2009-10-07 09:07:00,0.89121,0.89148,0.89106,0.89148,68190000.0
2009-10-07 09:08:00,0.89146,0.89173,0.89129,0.89158,146170000.0
2009-10-07 09:09:00,0.89153,0.89153,0.89126,0.89126,78730000.0
2009-10-07 09:10:00,0.89135,0.89136,0.89086,0.89121,95610000.0
2009-10-07 09:11:00,0.89126,0.89161,0.89121,0.89157,47970000.0
2009-10-07 09:12:00,0.89159,0.89181,0.89151,0.89166,115020000.0
2009-10-07 09:13:00,0.89169,0.89206,0.89169,0.89204,104240000.0
2009-10-07 09:14:00,0.89209,0.89209,0.89174,0.89189,61560000.0
2009-10-07 09:15:00,0.89191,0.89194,0.89168,0.89182,84390000.0
2009-10-07 09:16:00,0.89176,0.89214,0.89174,0.89204,85380000.0
2009-10-07 09:17:00,0.89209,0.89214,0.89179,0.89202,52720000.0
2009-10-07 09:18:00,0.89201,0.89213,0.89187,0.89203,63190000.0
2009-10-07 09:19:00,0.89209,0.89228,0.89198,0.89216,100530000.0
2009-10-07 09:20:00,0.89223,0.89236,0.89216,0.89231,30040000.0
2009-10-07 09:21:00,0.89236,0.89271,0.89236,0.89266,46460000.0
2009-10-07 09:22:00,0.89263,0.89296,0.89261,0.89286,97320000.0
2009-10-07 09:23:00,0.89291,0.89296,0.89251,0.89291,91790000.0
2009-10-07 09:24:00,0.89293,0.89336,0.89293,0.89311,115990000.0
2009-10-07 09:25:00,0.89306,0.89306,0.89281,0.89291,70820000.0
2009-10-07 09:26:00,0.89296,0.89306,0.89276,0.89286,56560000.0
2009-10-07 09:27:00,0.8928,0.8928,0.89236,0.89251,50010000.0
2009-10-07 09:28:00,0.89256,0.89281,0.89236,0.89261,58020000.0
2009-10-07 09:29:00,0.89256,0.89256,0.89236,0.89241,22160000.0
2009-10-07 09:30:00,0.89246,0.89266,0.89228,0.89236,65570000.0
2009-10-07 09:31:00,0.89239,0.89251,0.89226,0.89246,30640000.0
2009-10-07 09:32:00,0.89241,0.89251,0.89226,0.89251,47230000.0
2009-10-07 09:33:00,0.89254,0.89276,0.89251,0.89261,29680000.0
2009-10-07 09:34:00,0.89259,0.89276,0.89256,0.89261,35810000.0
2009-10-07 09:35:00,0.89264,0.89276,0.89226,0.89226,40610000.0
2009-10-07 09:36:00,0.89231,0.89246,0.89201,0.89201,85890000.0
2009-10-07 09:37:00,0.89206,0.89211,0.89166,0.89166,66560000.0
2009-10-07 09:38:00,0.89168,0.89171,0.89141,0.89161,62260000.0
2009-10-07 09:39:00,0.89166,0.89166,0.89146,0.89151,46950000.0
2009-10-07 09:40:00,0.89153,0.89156,0.89111,0.89111,40610000.0
2009-10-07 09:41:00,0.89116,0.89176,0.89101,0.89146,142580000.0
2009-10-07 09:42:00,0.89151,0.89186,0.89146,0.89178,94170000.0
2009-10-07 09:43:00,0.89183,0.89183,0.89166,0.89171,56580000.0
2009-10-07 09:44:00,0.89167,0.89216,0.89166,0.89196,142840000.0
2009-10-07 09:45:00,0.89191,0.89216,0.89181,0.89186,101390000.0
2009-10-07 09:46:00,0.89181,0.89216,0.89181,0.89211,43960000.0
2009-10-07 09:47:00,0.89216,0.89236,0.89211,0.89226,45650000.0
2009-10-07 09:48:00,0.89221,0.89241,0.89217,0.89236,52140000.0
2009-10-07 09:49:00,0.89239,0.89246,0.89226,0.89241,25190000.0
2009-10-07 09:50:00,0.89244,0.89251,0.89236,0.89241,14690000.0
2009-10-07 09:51:00,0.89244,0.89258,0.89236,0.89241,52530000.0
2009-10-07 09:52:00,0.89246,0.89276,0.89241,0.89271,63050000.0
2009-10-07 09:53:00,0.89278,0.89336,0.89276,0.89322,75840000.0
2009-10-07 09:54:00,0.89326,0.89336,0.89306,0.89316,55920000.0
2009-10-07 09:55:00,0.89311,0.89316,0.89306,0.89306,33580000.0
2009-10-07 09:56:00,0.89311,0.89336,0.89306,0.89326,77640000.0
2009-10-07 09:57:00,0.89319,0.89341,0.89316,0.89331,77860000.0
2009-10-07 09:58:00,0.89334,0.89351,0.89316,0.89351,112870000.0
2009-10-07 09:59:00,0.89346,0.89351,0.89309,0.89312,67800000.0
2009-10-07 10:00:00,0.89316,0.89376,0.89316,0.89351,88020000.0
2009-10-07 10:01:00,0.89356,0.89356,0.89336,0.89341,42870000.0
2009-10-07 10:02:00,0.89336,0.89361,0.89336,0.89356,20600000.0
2009-10-07 10:03:00,0.89358,0.89376,0.89352,0.89366,88010000.0
2009-10-07 10:04:00,0.89361,0.89376,0.89346,0.89376,83230000.0
2009-10-07 10:05:00,0.89379,0.89382,0.89372,0.89377,57610000.0
2009-10-07 10:06:00,0.89376,0.89386,0.89366,0.89366,81180000.0
2009-10-07 10:07:00,0.89364,0.89376,0.89326,0.89336,57720000.0
2009-10-07 10:08:00,0.89337,0.89351,0.89316,0.89331,54170000.0
2009-10-07 10:09:00,0.89326,0.89346,0.89316,0.89316,41820000.0
2009-10-07 10:10:00,0.89311,0.89336,0.89291,0.89316,88630000.0
2009-10-07 10:11:00,0.89321,0.89336,0.89312,0.89321,100520000.0
2009-10-07 10:12:00,0.89316,0.89336,0.89306,0.89331,43850000.0
2009-10-07 10:13:00,0.89326,0.89326,0.89306,0.89321,45460000.0
2009-10-07 10:14:00,0.89317,0.89331,0.89317,0.89326,29560000.0
2009-10-07 10:15:00,0.89331,0.89336,0.89321,0.89336,18660000.0
2009-10-07 10:16:00,0.89331,0.89336,0.89321,0.89326,16760000.0
2009-10-07 10:17:00,0.89331,0.89331,0.89316,0.89316,31980000.0
2009-10-07 10:18:00,0.89311,0.89336,0.89306,0.89331,50030000.0
2009-10-07 10:19:00,0.89334,0.89356,0.89331,0.89346,63200000.0
2009-10-07 10:20:00,0.89341,0.89391,0.89333,0.89361,54360000.0
2009-10-07 10:21:00,0.89364,0.89381,0.89336,0.89346,42100000.0
2009-10-07 10:22:00,0.89347,0.89356,0.89336,0.89356,52240000.0
2009-10-07 10:23:00,0.89351,0.89351,0.89316,0.89321,77470000.0
2009-10-07 10:24:00,0.89316,0.89326,0.89298,0.89311,59760000.0
2009-10-07 10:25:00,0.89306,0.89316,0.89281,0.89311,67870000.0
2009-10-07 10:26:00,0.89321,0.89321,0.89306,0.89311,16640000.0
2009-10-07 10:27:00,0.89314,0.89351,0.89311,0.89331,104300000.0
2009-10-07 10:28:00,0.89339,0.89356,0.89336,0.89351,56470000.0
2009-10-07 10:29:00,0.89346,0.89356,0.89296,0.89301,53250000.0
2009-10-07 10:30:00,0.89296,0.89346,0.89288,0.89336,66590000.0
2009-10-07 10:31:00,0.89339,0.89346,0.89321,0.89331,38440000.0
2009-10-07 10:32:00,0.89334,0.89356,0.89334,0.89346,36700000.0
2009-10-07 10:33:00,0.89351,0.89351,0.89336,0.89341,26720000.0
2009-10-07 10:34:00,0.89344,0.89381,0.89336,0.89376,58870000.0
2009-10-07 10:35:00,0.89371,0.89411,0.89371,0.89401,80640000.0
2009-10-07 10:36:00,0.89398,0.89436,0.89386,0.89431,89430000.0
2009-10-07 10:37:00,0.89426,0.89436,0.89416,0.89426,24310000.0
2009-10-07 10:38:00,0.89431,0.89431,0.89401,0.89411,57120000.0
2009-10-07 10:39:00,0.89414,0.89416,0.89401,0.89406,61550000.0
2009-10-07 10:40:00,0.89401,0.89436,0.89401,0.89436,57520000.0
2009-10-07 10:41:00,0.89428,0.89441,0.89421,0.89436,51530000.0
2009-10-07 10:42:00,0.89431,0.89439,0.89406,0.89406,80230000.0
2009-10-07 10:43:00,0.89411,0.89436,0.89407,0.89426,45150000.0
2009-10-07 10:44:00,0.8943,0.89436,0.89421,0.89431,59040000.0
2009-10-07 10:45:00,0.89434,0.89436,0.89426,0.89426,62760000.0
2009-10-07 10:46:00,0.89427,0.89431,0.89421,0.89426,26900000.0
2009-10-07 10:47:00,0.89431,0.89436,0.89406,0.89426,58710000.0
2009-10-07 10:48:00,0.89423,0.89436,0.89421,0.89436,36990000.0
2009-10-07 10:49:00,0.89426,0.89431,0.89416,0.89422,66550000.0
2009-10-07 10:50:00,0.89421,0.89421,0.89391,0.89396,53590000.0
2009-10-07 10:51:00,0.89401,0.89411,0.89391,0.89411,63340000.0
2009-10-07 10:52:00,0.89407,0.89426,0.89406,0.89411,50180000.0
2009-10-07 10:53:00,0.89414,0.89416,0.89401,0.89409,21990000.0
2009-10-07 10:54:00,0.89406,0.89416,0.89398,0.89411,50660000.0
2009-10-07 10:55:00,0.89414,0.89449,0.89411,0.89449,72090000.0
2009-10-07 10:56:00,0.8945,0.8947,0.89448,0.89451,82120000.0
2009-10-07 10:57:00,0.89456,0.89456,0.89431,0.89436,48250000.0
2009-10-07 10:58:00,0.89439,0.89446,0.89429,0.89431,64790000.0
2009-10-07 10:59:00,0.89429,0.89436,0.89405,0.89405,29120000.0
2009-10-07 11:00:00,0.8941,0.89419,0.89361,0.89361,61790000.0
2009-10-07 11:01:00,0.89356,0.89366,0.89326,0.89361,114520000.0
2009-10-07 11:02:00,0.8936,0.89381,0.89331,0.89351,111210000.0
2009-10-07 11:03:00,0.89354,0.89376,0.89348,0.89361,68390000.0
2009-10-07 11:04:00,0.89356,0.89376,0.89346,0.89371,58300000.0
2009-10-07 11:05:00,0.89374,0.89376,0.89336,0.89369,57830000.0
2009-10-07 11:06:00,0.89366,0.89369,0.89351,0.89369,39270000.0
2009-10-07 11:07:00,0.89366,0.89376,0.89358,0.89367,28240000.0
2009-10-07 11:08:00,0.89366,0.89366,0.89339,0.89352,62050000.0
2009-10-07 11:09:00,0.89344,0.89364,0.89344,0.89359,32760000.0
2009-10-07 11:10:00,0.89356,0.89356,0.89337,0.89346,36430000.0
2009-10-07 11:11:00,0.89351,0.89351,0.89329,0.89334,49330000.0
2009-10-07 11:12:00,0.89339,0.89339,0.89318,0.89329,78790000.0
2009-10-07 11:13:00,0.89334,0.89339,0.8932,0.89324,38930000.0
2009-10-07 11:14:00,0.89321,0.89322,0.89309,0.89312,18900000.0
2009-10-07 11:15:00,0.89321,0.89341,0.89321,0.89336,19360000.0
2009-10-07 11:16:00,0.89341,0.89356,0.89336,0.89346,30130000.0
2009-10-07 11:17:00,0.89351,0.89381,0.89351,0.89381,28810000.0
2009-10-07 11:18:00,0.89384,0.89386,0.89356,0.89356,33270000.0
2009-10-07 11:19:00,0.8936,0.89386,0.89359,0.89376,108490000.0
2009-10-07 11:20:00,0.89372,0.89376,0.89368,0.89376,36100000.0
2009-10-07 11:21:00,0.89372,0.89386,0.89366,0.89366,41310000.0
2009-10-07 11:22:00,0.89371,0.89386,0.89356,0.89376,59680000.0
2009-10-07 11:23:00,0.89372,0.89396,0.89366,0.89382,123650000.0
2009-10-07 11:24:00,0.89381,0.89386,0.89376,0.89376,45940000.0
2009-10-07 11:25:00,0.89372,0.89386,0.89366,0.89376,44610000.0
2009-10-07 11:26:00,0.89383,0.89386,0.89371,0.89376,24030000.0
2009-10-07 11:27:00,0.89389,0.89391,0.89361,0.89371,51260000.0
2009-10-07 11:28:00,0.89374,0.89396,0.89366,0.89391,70900000.0
2009-10-07 11:29:00,0.89387,0.89396,0.89368,0.89386,28660000.0
2009-10-07 11:30:00,0.8939,0.89413,0.89387,0.89406,31050000.0
2009-10-07 11:31:00,0.89396,0.89401,0.89376,0.89381,53990000.0
2009-10-07 11:32:00,0.89376,0.89401,0.89359,0.89401,101300000.0
2009-10-07 11:33:00,0.89405,0.89405,0.89366,0.89371,100570000.0
2009-10-07 11:34:00,0.89374,0.89401,0.89374,0.89396,75200000.0
2009-10-07 11:35:00,0.8939,0.89396,0.89372,0.89386,59060000.0
2009-10-07 11:36:00,0.89381,0.89396,0.89371,0.89396,55630000.0
2009-10-07 11:37:00,0.89389,0.89396,0.89376,0.89376,48980000.0
2009-10-07 11:38:00,0.89371,0.89391,0.89371,0.89381,62910000.0
2009-10-07 11:39:00,0.89376,0.89381,0.89366,0.89376,52300000.0
2009-10-07 11:40:00,0.89381,0.89381,0.89371,0.89381,21190000.0
2009-10-07 11:41:00,0.89384,0.89416,0.89376,0.89401,25330000.0
2009-10-07 11:42:00,0.89406,0.89406,0.89396,0.89406,17270000.0
2009-10-07 11:43:00,0.894,0.89401,0.89376,0.89383,90950000.0
2009-10-07 11:44:00,0.89381,0.89396,0.89371,0.89381,51850000.0
2009-10-07 11:45:00,0.89374,0.89396,0.89371,0.89381,78300000.0
2009-10-07 11:46:00,0.89373,0.89411,0.89373,0.89382,83170000.0
2009-10-07 11:47:00,0.89391,0.89391,0.89361,0.89361,38740000.0
2009-10-07 11:48:00,0.89362,0.89376,0.89361,0.89376,35440000.0
2009-10-07 11:49:00,0.89371,0.89376,0.89357,0.89371,58320000.0
2009-10-07 11:50:00,0.89372,0.89377,0.89361,0.89366,13080000.0
2009-10-07 11:51:00,0.89368,0.89386,0.89366,0.89381,37390000.0
2009-10-07 11:52:00,0.89379,0.89411,0.89376,0.89406,37790000.0
2009-10-07 11:53:00,0.89407,0.89407,0.89407,0.89407,960000.0
2009-10-07 11:54:00,0.89404,0.89409,0.89404,0.89404,4910000.0
2009-10-07 11:55:00,0.89401,0.89409,0.89387,0.89403,67910000.0
2009-10-07 11:56:00,0.89404,0.8941,0.89391,0.8941,36800000.0
2009-10-07 11:57:00,0.89406,0.8941,0.89401,0.89403,35050000.0
2009-10-07 11:58:00,0.89401,0.89408,0.89399,0.89404,12560000.0
2009-10-07 11:59:00,0.89408,0.89408,0.89399,0.89402,8150000.0
2009-10-07 12:00:00,0.89401,0.89404,0.89389,0.89398,22350000.0
2009-10-07 12:01:00,0.89399,0.89419,0.89399,0.89407,31180000.0
2009-10-07 12:02:00,0.89406,0.89409,0.89402,0.89409,8640000.0
2009-10-07 12:03:00,0.89406,0.89419,0.89404,0.89412,16720000.0
2009-10-07 12:04:00,0.89409,0.89409,0.89386,0.89386,55810000.0
2009-10-07 12:05:00,0.89391,0.89397,0.8937,0.8937,40490000.0
2009-10-07 12:06:00,0.89369,0.89396,0.89369,0.89391,62770000.0
2009-10-07 12:07:00,0.89393,0.89409,0.89391,0.89394,33550000.0
2009-10-07 12:08:00,0.89392,0.89392,0.89392,0.89392,1400000.0
2009-10-07 12:09:00,0.89386,0.89386,0.89364,0.89383,64650000.0
2009-10-07 12:10:00,0.89381,0.89409,0.89369,0.89404,74910000.0
2009-10-07 12:11:00,0.89406,0.89424,0.89404,0.89424,12400000.0
2009-10-07 12:12:00,0.89419,0.89424,0.89409,0.89418,21220000.0
2009-10-07 12:13:00,0.89416,0.89416,0.89404,0.89409,19670000.0
2009-10-07 12:14:00,0.89414,0.89419,0.89393,0.89409,65270000.0
2009-10-07 12:15:00,0.8941,0.89432,0.8941,0.89427,36620000.0
2009-10-07 12:16:00,0.89426,0.89429,0.89418,0.89428,14180000.0
2009-10-07 12:17:00,0.89441,0.89486,0.89441,0.89474,87210000.0
2009-10-07 12:18:00,0.89476,0.89479,0.89459,0.89469,71620000.0
2009-10-07 12:19:00,0.89471,0.89489,0.89471,0.89479,21990000.0
2009-10-07 12:20:00,0.8948,0.89508,0.89458,0.89464,82310000.0
2009-10-07 12:21:00,0.89466,0.89469,0.89433,0.89438,43860000.0
2009-10-07 12:22:00,0.89439,0.89462,0.8943,0.89446,55480000.0
2009-10-07 12:23:00,0.89447,0.89459,0.89445,0.89459,46630000.0
2009-10-07 12:24:00,0.89456,0.89479,0.89447,0.89466,126880000.0
2009-10-07 12:25:00,0.89464,0.89478,0.89464,0.89471,42680000.0
2009-10-07 12:26:00,0.89474,0.89477,0.89461,0.89471,44230000.0
2009-10-07 12:27:00,0.89474,0.89491,0.89463,0.8947,43730000.0
2009-10-07 12:28:00,0.89469,0.89484,0.89459,0.89484,42010000.0
2009-10-07 12:29:00,0.89481,0.89484,0.89471,0.89476,16260000.0
2009-10-07 12:30:00,0.89472,0.89499,0.89469,0.89472,68100000.0
2009-10-07 12:31:00,0.89474,0.89479,0.89469,0.89479,22110000.0
2009-10-07 12:32:00,0.89476,0.89482,0.89469,0.89474,21580000.0
2009-10-07 12:33:00,0.89482,0.89484,0.89466,0.89466,49300000.0
2009-10-07 12:34:00,0.89463,0.89463,0.89433,0.89436,29620000.0
2009-10-07 12:35:00,0.89436,0.89448,0.89418,0.89418,57800000.0
2009-10-07 12:36:00,0.89416,0.89426,0.89409,0.89416,22330000.0
2009-10-07 12:37:00,0.89421,0.89436,0.89416,0.89426,16050000.0
2009-10-07 12:38:00,0.89421,0.89428,0.89391,0.89406,40320000.0
2009-10-07 12:39:00,0.89409,0.89416,0.89391,0.89406,71420000.0
2009-10-07 12:40:00,0.89404,0.89409,0.89386,0.89397,80470000.0
2009-10-07 12:41:00,0.89396,0.89396,0.89346,0.89351,30460000.0
2009-10-07 12:42:00,0.89346,0.89353,0.89301,0.89306,103940000.0
2009-10-07 12:43:00,0.89301,0.89318,0.89286,0.89312,41190000.0
2009-10-07 12:44:00,0.89317,0.89328,0.89296,0.89319,103790000.0
2009-10-07 12:45:00,0.89321,0.89337,0.893,0.89329,111260000.0
2009-10-07 12:46:00,0.89334,0.89349,0.89313,0.89341,78190000.0
2009-10-07 12:47:00,0.89344,0.89349,0.89328,0.89342,35540000.0
2009-10-07 12:48:00,0.89341,0.89341,0.89327,0.89329,10900000.0
2009-10-07 12:49:00,0.8933,0.89349,0.8933,0.89338,22760000.0
2009-10-07 12:50:00,0.89336,0.89336,0.89311,0.89311,26130000.0
2009-10-07 12:51:00,0.89313,0.89324,0.89289,0.89306,85750000.0
2009-10-07 12:52:00,0.89307,0.89326,0.89301,0.89314,78130000.0
2009-10-07 12:53:00,0.89311,0.89329,0.89301,0.89328,52360000.0
2009-10-07 12:54:00,0.89329,0.89336,0.89268,0.89271,115500000.0
2009-10-07 12:55:00,0.89273,0.89286,0.89266,0.89276,40820000.0
2009-10-07 12:56:00,0.89281,0.89282,0.89266,0.89276,31070000.0
2009-10-07 12:57:00,0.89277,0.89286,0.89266,0.89271,51030000.0
2009-10-07 12:58:00,0.89274,0.89276,0.89216,0.89226,72610000.0
2009-10-07 12:59:00,0.89221,0.89236,0.89176,0.89181,93570000.0
2009-10-07 13:00:00,0.89176,0.89206,0.89147,0.89151,110080000.0
2009-10-07 13:01:00,0.89144,0.89176,0.89136,0.89157,102240000.0
2009-10-07 13:02:00,0.89162,0.89166,0.89126,0.89131,105500000.0
2009-10-07 13:03:00,0.89136,0.89149,0.89122,0.89144,84120000.0
2009-10-07 13:04:00,0.89141,0.89149,0.89089,0.89094,113470000.0
2009-10-07 13:05:00,0.89091,0.89119,0.89082,0.89119,121380000.0
2009-10-07 13:06:00,0.89116,0.89146,0.89109,0.89136,110100000.0
2009-10-07 13:07:00,0.89141,0.89159,0.89136,0.89149,91640000.0
2009-10-07 13:08:00,0.89154,0.89164,0.89148,0.89152,87440000.0
2009-10-07 13:09:00,0.89151,0.89179,0.89141,0.89172,84540000.0
2009-10-07 13:10:00,0.89174,0.89189,0.89164,0.89164,87810000.0
2009-10-07 13:11:00,0.89161,0.89179,0.89139,0.89142,73420000.0
2009-10-07 13:12:00,0.89141,0.89169,0.89139,0.89158,41360000.0
2009-10-07 13:13:00,0.89164,0.89166,0.89138,0.89154,80220000.0
2009-10-07 13:14:00,0.89151,0.89154,0.89126,0.89126,74980000.0
2009-10-07 13:15:00,0.89129,0.89136,0.89117,0.89129,80400000.0
2009-10-07 13:16:00,0.89126,0.89139,0.89121,0.8913,43530000.0
2009-10-07 13:17:00,0.89131,0.89134,0.89114,0.89124,61800000.0
2009-10-07 13:18:00,0.89121,0.89129,0.89079,0.89109,74700000.0
2009-10-07 13:19:00,0.89114,0.89143,0.89102,0.89102,95420000.0
2009-10-07 13:20:00,0.89106,0.89124,0.89069,0.89084,92350000.0
2009-10-07 13:21:00,0.89081,0.89089,0.89059,0.89059,55240000.0
2009-10-07 13:22:00,0.8906,0.89069,0.89057,0.89064,45270000.0
2009-10-07 13:23:00,0.89066,0.89089,0.89061,0.8908,54090000.0
2009-10-07 13:24:00,0.89089,0.89089,0.89054,0.89064,108970000.0
2009-10-07 13:25:00,0.89069,0.89069,0.89054,0.89059,41820000.0
2009-10-07 13:26:00,0.89064,0.89064,0.89004,0.89014,113110000.0
2009-10-07 13:27:00,0.89011,0.89039,0.88999,0.89023,80010000.0
2009-10-07 13:28:00,0.89024,0.89054,0.89024,0.89044,90570000.0
2009-10-07 13:29:00,0.89048,0.89084,0.89046,0.89079,35310000.0
2009-10-07 13:30:00,0.8908,0.89129,0.89076,0.89126,81060000.0
2009-10-07 13:31:00,0.89138,0.89138,0.89104,0.89121,79340000.0
2009-10-07 13:32:00,0.89124,0.89156,0.89124,0.89146,72370000.0
2009-10-07 13:33:00,0.89142,0.89146,0.89127,0.89136,56630000.0
2009-10-07 13:34:00,0.89137,0.89146,0.89127,0.89127,60000000.0
2009-10-07 13:35:00,0.89129,0.89141,0.89081,0.89086,59250000.0
2009-10-07 13:36:00,0.8908,0.89087,0.89062,0.8907,109570000.0
2009-10-07 13:37:00,0.89069,0.89082,0.89047,0.89056,85780000.0
2009-10-07 13:38:00,0.89051,0.89066,0.89051,0.89061,12390000.0
2009-10-07 13:39:00,0.89066,0.89076,0.89061,0.89066,18410000.0
2009-10-07 13:40:00,0.89061,0.89071,0.89056,0.89066,23010000.0
2009-10-07 13:41:00,0.89071,0.89086,0.89066,0.89081,18400000.0
2009-10-07 13:42:00,0.89086,0.89121,0.89086,0.89111,26570000.0
2009-10-07 13:43:00,0.89114,0.89126,0.89113,0.89123,22540000.0
2009-10-07 13:44:00,0.89121,0.89126,0.89116,0.89121,24420000.0
2009-10-07 13:45:00,0.89122,0.89126,0.89101,0.89101,32740000.0
2009-10-07 13:46:00,0.89096,0.89106,0.89091,0.89091,34280000.0
2009-10-07 13:47:00,0.89086,0.89091,0.89071,0.89081,23120000.0
2009-10-07 13:48:00,0.89086,0.89096,0.89081,0.89091,16560000.0
2009-10-07 13:49:00,0.89096,0.89106,0.89086,0.89096,43090000.0
2009-10-07 13:50:00,0.89094,0.89099,0.89092,0.89093,11900000.0
2009-10-07 13:51:00,0.89097,0.89099,0.89079,0.89084,58720000.0
2009-10-07 13:52:00,0.89089,0.89089,0.89021,0.89021,136700000.0
2009-10-07 13:53:00,0.89016,0.89024,0.89011,0.89018,53190000.0
2009-10-07 13:54:00,0.89016,0.89019,0.88991,0.88998,115700000.0
2009-10-07 13:55:00,0.88996,0.89009,0.8897,0.89001,96380000.0
2009-10-07 13:56:00,0.89008,0.89008,0.88978,0.88989,77570000.0
2009-10-07 13:57:00,0.88988,0.89021,0.88984,0.89011,96420000.0
2009-10-07 13:58:00,0.89006,0.89013,0.89001,0.89003,21760000.0
2009-10-07 13:59:00,0.89004,0.89014,0.88993,0.89008,35720000.0
2009-10-07 14:00:00,0.89013,0.89014,0.88957,0.88969,114330000.0
2009-10-07 14:01:00,0.88977,0.88979,0.88931,0.88936,91720000.0
2009-10-07 14:02:00,0.88938,0.88946,0.88906,0.88926,132610000.0
2009-10-07 14:03:00,0.88929,0.88951,0.8891,0.88951,110130000.0
2009-10-07 14:04:00,0.88956,0.89001,0.88956,0.88996,36480000.0
2009-10-07 14:05:00,0.88991,0.88991,0.88946,0.88951,79600000.0
2009-10-07 14:06:00,0.88946,0.88959,0.88931,0.88953,60670000.0
2009-10-07 14:07:00,0.88954,0.88957,0.88936,0.88938,29900000.0
2009-10-07 14:08:00,0.88934,0.88959,0.88914,0.88946,64330000.0
2009-10-07 14:09:00,0.88951,0.88976,0.88934,0.88934,76680000.0
2009-10-07 14:10:00,0.88931,0.88946,0.88911,0.88911,57860000.0
2009-10-07 14:11:00,0.88912,0.88944,0.88906,0.88944,100460000.0
2009-10-07 14:12:00,0.88948,0.88963,0.88943,0.88963,74190000.0
2009-10-07 14:13:00,0.88961,0.88963,0.88936,0.88944,60040000.0
2009-10-07 14:14:00,0.88945,0.89007,0.88945,0.89001,102810000.0
2009-10-07 14:15:00,0.88996,0.89001,0.8896,0.88961,73840000.0
2009-10-07 14:16:00,0.88962,0.88991,0.88953,0.88971,83720000.0
2009-10-07 14:17:00,0.88973,0.88976,0.88949,0.88954,87660000.0
2009-10-07 14:18:00,0.88952,0.88953,0.88936,0.88942,33090000.0
2009-10-07 14:19:00,0.88941,0.88946,0.88931,0.88936,43950000.0
2009-10-07 14:20:00,0.88931,0.88936,0.8892,0.88931,46590000.0
2009-10-07 14:21:00,0.88942,0.88946,0.88916,0.88921,71750000.0
2009-10-07 14:22:00,0.88924,0.88926,0.88901,0.88906,32220000.0
2009-10-07 14:23:00,0.88898,0.88906,0.8888,0.88891,82570000.0
2009-10-07 14:24:00,0.88896,0.88921,0.88889,0.88921,83530000.0
2009-10-07 14:25:00,0.88922,0.88961,0.88921,0.88961,105510000.0
2009-10-07 14:26:00,0.88956,0.88996,0.88941,0.88976,71610000.0
2009-10-07 14:27:00,0.88971,0.88991,0.88956,0.88976,89020000.0
2009-10-07 14:28:00,0.88981,0.89001,0.88981,0.88986,21770000.0
2009-10-07 14:29:00,0.88983,0.89006,0.88979,0.88996,39670000.0
2009-10-07 14:30:00,0.88993,0.88996,0.88948,0.88951,42650000.0
2009-10-07 14:31:00,0.88954,0.88971,0.88954,0.88966,28050000.0
2009-10-07 14:32:00,0.88971,0.88974,0.88956,0.88968,49590000.0
2009-10-07 14:33:00,0.8897,0.89004,0.88968,0.89004,60490000.0
2009-10-07 14:34:00,0.89009,0.89069,0.89004,0.89052,58800000.0
2009-10-07 14:35:00,0.89051,0.89059,0.89034,0.89059,54830000.0
2009-10-07 14:36:00,0.89056,0.89064,0.89049,0.89064,43920000.0
2009-10-07 14:37:00,0.89063,0.89069,0.89049,0.89064,54080000.0
2009-10-07 14:38:00,0.89069,0.89084,0.89064,0.89076,73480000.0
2009-10-07 14:39:00,0.89075,0.89084,0.89049,0.89058,79840000.0
2009-10-07 14:40:00,0.89062,0.89067,0.89003,0.89011,117490000.0
2009-10-07 14:41:00,0.89006,0.89007,0.88961,0.89003,108430000.0
2009-10-07 14:42:00,0.89001,0.89011,0.88946,0.88946,69410000.0
2009-10-07 14:43:00,0.88941,0.88951,0.88936,0.88946,36360000.0
2009-10-07 14:44:00,0.88941,0.88949,0.88932,0.88932,39950000.0
2009-10-07 14:45:00,0.88931,0.88939,0.88883,0.88883,60310000.0
2009-10-07 14:46:00,0.88889,0.88913,0.8888,0.88893,91480000.0
2009-10-07 14:47:00,0.88899,0.88918,0.88876,0.88881,72000000.0
2009-10-07 14:48:00,0.88884,0.88887,0.88861,0.88887,49420000.0
2009-10-07 14:49:00,0.88882,0.88886,0.88844,0.88851,99610000.0
2009-10-07 14:50:00,0.88846,0.88847,0.88801,0.88836,134210000.0
2009-10-07 14:51:00,0.88841,0.88846,0.88801,0.88816,112880000.0
2009-10-07 14:52:00,0.88809,0.88831,0.88806,0.88821,74600000.0
2009-10-07 14:53:00,0.88826,0.88846,0.88821,0.88831,51610000.0
2009-10-07 14:54:00,0.88836,0.88906,0.88831,0.88891,109180000.0
2009-10-07 14:55:00,0.88893,0.88904,0.88839,0.88839,100320000.0
2009-10-07 14:56:00,0.88836,0.88886,0.88836,0.88841,120500000.0
2009-10-07 14:57:00,0.88836,0.88841,0.88806,0.88806,75370000.0
2009-10-07 14:58:00,0.88811,0.88826,0.88787,0.88801,80020000.0
2009-10-07 14:59:00,0.88806,0.88846,0.88806,0.88836,45550000.0
2009-10-07 15:00:00,0.88833,0.88841,0.88786,0.88791,83010000.0
2009-10-07 15:01:00,0.8879,0.88828,0.88788,0.88817,85490000.0
2009-10-07 15:02:00,0.88822,0.88826,0.88767,0.88767,101030000.0
2009-10-07 15:03:00,0.88766,0.88806,0.88756,0.88759,89650000.0
2009-10-07 15:04:00,0.88756,0.88796,0.88756,0.88796,90170000.0
2009-10-07 15:05:00,0.88792,0.88816,0.88791,0.88806,56660000.0
2009-10-07 15:06:00,0.88811,0.88811,0.88771,0.88791,38390000.0
2009-10-07 15:07:00,0.88786,0.88826,0.88786,0.88798,67530000.0
2009-10-07 15:08:00,0.88799,0.88821,0.88799,0.88813,59690000.0
2009-10-07 15:09:00,0.88814,0.88846,0.88811,0.88846,60820000.0
2009-10-07 15:10:00,0.88849,0.88886,0.88846,0.88881,60860000.0
2009-10-07 15:11:00,0.88879,0.88881,0.88878,0.88881,13900000.0
2009-10-07 15:12:00,0.88869,0.88876,0.88826,0.88841,70560000.0
2009-10-07 15:13:00,0.88836,0.88876,0.88836,0.88866,71920000.0
2009-10-07 15:14:00,0.88867,0.88901,0.88859,0.88861,117880000.0
2009-10-07 15:15:00,0.88857,0.88871,0.88856,0.88856,17680000.0
2009-10-07 15:16:00,0.88853,0.88856,0.88848,0.88851,13260000.0
2009-10-07 15:17:00,0.88855,0.88869,0.88851,0.88861,26940000.0
2009-10-07 15:18:00,0.88864,0.88866,0.88851,0.88851,31450000.0
2009-10-07 15:19:00,0.8885,0.88906,0.8885,0.88898,77820000.0
2009-10-07 15:20:00,0.88901,0.88906,0.88871,0.88881,47620000.0
2009-10-07 15:21:00,0.88876,0.88896,0.88871,0.88891,45590000.0
2009-10-07 15:22:00,0.88899,0.88899,0.88878,0.88886,47320000.0
2009-10-07 15:23:00,0.88891,0.88906,0.88886,0.88892,35420000.0
2009-10-07 15:24:00,0.88891,0.88916,0.88886,0.88898,75620000.0
2009-10-07 15:25:00,0.88896,0.88912,0.88891,0.88901,94210000.0
2009-10-07 15:26:00,0.88904,0.88932,0.88901,0.88927,82470000.0
2009-10-07 15:27:00,0.88926,0.88926,0.88906,0.88921,99180000.0
2009-10-07 15:28:00,0.88917,0.88917,0.88906,0.88906,11330000.0
2009-10-07 15:29:00,0.88901,0.88911,0.88891,0.88906,42390000.0
2009-10-07 15:30:00,0.88911,0.88916,0.88866,0.88876,137090000.0
2009-10-07 15:31:00,0.88873,0.88892,0.88841,0.88851,199770000.0
2009-10-07 15:32:00,0.88846,0.88886,0.88841,0.88881,72420000.0
2009-10-07 15:33:00,0.88887,0.88926,0.88887,0.88916,111360000.0
2009-10-07 15:34:00,0.88912,0.88936,0.88891,0.88931,86640000.0
2009-10-07 15:35:00,0.88934,0.89014,0.88934,0.88999,230950000.0
2009-10-07 15:36:00,0.89002,0.89036,0.88964,0.8903,194180000.0
2009-10-07 15:37:00,0.89029,0.89044,0.89003,0.89004,186770000.0
2009-10-07 15:38:00,0.89,0.89029,0.88963,0.89009,141420000.0
2009-10-07 15:39:00,0.89011,0.89014,0.88959,0.88964,137320000.0
2009-10-07 15:40:00,0.88968,0.88998,0.88959,0.88987,105940000.0
2009-10-07 15:41:00,0.88989,0.89001,0.88904,0.88905,143440000.0
2009-10-07 15:42:00,0.88904,0.88916,0.88877,0.88879,149410000.0
2009-10-07 15:43:00,0.88877,0.88885,0.88836,0.88875,93730000.0
2009-10-07 15:44:00,0.88874,0.88887,0.88857,0.88866,81930000.0
2009-10-07 15:45:00,0.88869,0.88913,0.88869,0.88892,108260000.0
2009-10-07 15:46:00,0.88894,0.889,0.88839,0.88847,170150000.0
2009-10-07 15:47:00,0.88844,0.88866,0.88821,0.88821,138760000.0
2009-10-07 15:48:00,0.88816,0.88816,0.88779,0.88801,116020000.0
2009-10-07 15:49:00,0.88796,0.88861,0.88796,0.88831,130580000.0
2009-10-07 15:50:00,0.88826,0.88876,0.88826,0.88856,92170000.0
2009-10-07 15:51:00,0.88841,0.88905,0.88836,0.88905,94080000.0
2009-10-07 15:52:00,0.8891,0.88926,0.88886,0.88911,124290000.0
2009-10-07 15:53:00,0.88912,0.88926,0.88856,0.88886,131520000.0
2009-10-07 15:54:00,0.88891,0.88896,0.88816,0.88826,112850000.0
2009-10-07 15:55:00,0.88823,0.88916,0.88821,0.88916,119340000.0
2009-10-07 15:56:00,0.88911,0.88936,0.88901,0.88911,95910000.0
2009-10-07 15:57:00,0.88912,0.88926,0.88871,0.88881,164400000.0
2009-10-07 15:58:00,0.88886,0.88891,0.88836,0.88841,100870000.0
2009-10-07 15:59:00,0.88836,0.88891,0.88831,0.88876,109560000.0
2009-10-07 16:00:00,0.88872,0.88872,0.88816,0.88826,109040000.0
2009-10-07 16:01:00,0.88823,0.88883,0.88822,0.88851,147480000.0
2009-10-07 16:02:00,0.88846,0.88891,0.88846,0.88876,43930000.0
2009-10-07 16:03:00,0.88871,0.88919,0.88861,0.88861,160190000.0
2009-10-07 16:04:00,0.88866,0.88886,0.88831,0.88851,159770000.0
2009-10-07 16:05:00,0.88861,0.88896,0.88846,0.88891,177590000.0
2009-10-07 16:06:00,0.88885,0.88906,0.88871,0.88896,104810000.0
2009-10-07 16:07:00,0.88891,0.88906,0.88871,0.88876,80920000.0
2009-10-07 16:08:00,0.88884,0.88932,0.88884,0.88922,106970000.0
2009-10-07 16:09:00,0.88923,0.88956,0.88917,0.88956,76600000.0
2009-10-07 16:10:00,0.88961,0.88976,0.88938,0.88941,169800000.0
2009-10-07 16:11:00,0.88946,0.88971,0.88901,0.88971,93320000.0
2009-10-07 16:12:00,0.88968,0.88981,0.88956,0.88976,74480000.0
2009-10-07 16:13:00,0.88971,0.88986,0.88953,0.88976,107520000.0
2009-10-07 16:14:00,0.88978,0.88986,0.88966,0.88981,55730000.0
2009-10-07 16:15:00,0.88983,0.88998,0.88972,0.88986,137180000.0
2009-10-07 16:16:00,0.88984,0.89006,0.88983,0.88996,69350000.0
2009-10-07 16:17:00,0.88995,0.89066,0.88992,0.89041,127700000.0
2009-10-07 16:18:00,0.89044,0.89066,0.89026,0.89056,102480000.0
2009-10-07 16:19:00,0.89061,0.89061,0.89026,0.89036,123680000.0
2009-10-07 16:20:00,0.8904,0.89047,0.89021,0.89031,91520000.0
2009-10-07 16:21:00,0.89036,0.89036,0.89018,0.89031,54670000.0
2009-10-07 16:22:00,0.89026,0.89056,0.89026,0.89036,74890000.0
2009-10-07 16:23:00,0.89031,0.89056,0.89007,0.89051,108240000.0
2009-10-07 16:24:00,0.89054,0.89056,0.89026,0.89041,137710000.0
2009-10-07 16:25:00,0.89042,0.89066,0.89026,0.89041,94000000.0
2009-10-07 16:26:00,0.89036,0.89041,0.89031,0.89041,31700000.0
2009-10-07 16:27:00,0.89036,0.89041,0.89011,0.89016,30160000.0
2009-10-07 16:28:00,0.89013,0.89031,0.88988,0.89026,81190000.0
2009-10-07 16:29:00,0.89021,0.89056,0.89021,0.89056,64280000.0
2009-10-07 16:30:00,0.89046,0.89046,0.88981,0.89001,126120000.0
2009-10-07 16:31:00,0.88996,0.89012,0.88906,0.88906,136670000.0
2009-10-07 16:32:00,0.88904,0.88916,0.88848,0.88871,184580000.0
2009-10-07 16:33:00,0.88876,0.88896,0.88822,0.88841,144670000.0
2009-10-07 16:34:00,0.88844,0.88881,0.88844,0.88871,159820000.0
2009-10-07 16:35:00,0.88874,0.88896,0.88836,0.88836,124840000.0
2009-10-07 16:36:00,0.88842,0.88881,0.88836,0.88846,135560000.0
2009-10-07 16:37:00,0.88843,0.88887,0.88832,0.88872,150040000.0
2009-10-07 16:38:00,0.88876,0.88887,0.88851,0.88859,132680000.0
2009-10-07 16:39:00,0.88864,0.88886,0.88841,0.88841,85700000.0
2009-10-07 16:40:00,0.88844,0.88873,0.88816,0.88821,151910000.0
2009-10-07 16:41:00,0.88814,0.88841,0.88811,0.88821,93180000.0
2009-10-07 16:42:00,0.88822,0.88831,0.88791,0.88801,92960000.0
2009-10-07 16:43:00,0.88804,0.88821,0.88796,0.88806,64970000.0
2009-10-07 16:44:00,0.88809,0.88824,0.88778,0.88801,125300000.0
2009-10-07 16:45:00,0.88796,0.88826,0.88784,0.88796,51700000.0
2009-10-07 16:46:00,0.88791,0.88814,0.88785,0.88791,79810000.0
2009-10-07 16:47:00,0.88786,0.88786,0.88761,0.88781,68360000.0
2009-10-07 16:48:00,0.88776,0.88786,0.88751,0.8876,77810000.0
2009-10-07 16:49:00,0.88761,0.88761,0.88736,0.88751,70500000.0
2009-10-07 16:50:00,0.88746,0.88766,0.88736,0.88751,98510000.0
2009-10-07 16:51:00,0.88746,0.88806,0.88746,0.88801,69010000.0
2009-10-07 16:52:00,0.88796,0.88806,0.88791,0.88801,38790000.0
2009-10-07 16:53:00,0.88804,0.88851,0.88804,0.88841,95830000.0
2009-10-07 16:54:00,0.88843,0.88859,0.88836,0.88846,49580000.0
2009-10-07 16:55:00,0.88851,0.88854,0.88838,0.88846,37470000.0
2009-10-07 16:56:00,0.8885,0.88866,0.88846,0.88861,48780000.0
2009-10-07 16:57:00,0.88864,0.88866,0.88851,0.88861,37650000.0
2009-10-07 16:58:00,0.88856,0.88861,0.88837,0.88841,64700000.0
2009-10-07 16:59:00,0.88844,0.88876,0.88836,0.88846,86210000.0
2009-10-07 17:00:00,0.88843,0.88868,0.8883,0.88868,143190000.0
2009-10-07 17:01:00,0.88866,0.88871,0.88842,0.88861,98790000.0
2009-10-07 17:02:00,0.88856,0.88906,0.88846,0.88901,141270000.0
2009-10-07 17:03:00,0.88898,0.88941,0.88897,0.88931,90350000.0
2009-10-07 17:04:00,0.88928,0.88946,0.88926,0.88931,94050000.0
2009-10-07 17:05:00,0.88936,0.88958,0.88931,0.88946,129190000.0
2009-10-07 17:06:00,0.88948,0.88969,0.88939,0.88944,133020000.0
2009-10-07 17:07:00,0.8894,0.88957,0.88926,0.88926,74820000.0
2009-10-07 17:08:00,0.88921,0.88931,0.88886,0.88901,99810000.0
2009-10-07 17:09:00,0.88896,0.88906,0.88886,0.88886,56860000.0
2009-10-07 17:10:00,0.88891,0.88901,0.88878,0.88881,50400000.0
2009-10-07 17:11:00,0.8888,0.88891,0.88866,0.88886,35280000.0
2009-10-07 17:12:00,0.88876,0.88881,0.88876,0.88881,9240000.0
2009-10-07 17:13:00,0.88877,0.88886,0.88866,0.88881,49180000.0
2009-10-07 17:14:00,0.88884,0.88891,0.88856,0.88856,47470000.0
2009-10-07 17:15:00,0.88861,0.88891,0.88847,0.88891,54060000.0
2009-10-07 17:16:00,0.88896,0.88901,0.88856,0.88856,52550000.0
2009-10-07 17:17:00,0.8886,0.88886,0.88851,0.88881,86610000.0
2009-10-07 17:18:00,0.88876,0.88881,0.88851,0.88866,63630000.0
2009-10-07 17:19:00,0.88871,0.88916,0.88866,0.88911,75430000.0
2009-10-07 17:20:00,0.88906,0.88906,0.88876,0.88876,11970000.0
2009-10-07 17:21:00,0.88871,0.88911,0.88871,0.88911,39820000.0
2009-10-07 17:22:00,0.88908,0.88916,0.88896,0.88911,56220000.0
2009-10-07 17:23:00,0.88912,0.88931,0.88906,0.88926,67120000.0
2009-10-07 17:24:00,0.88927,0.88936,0.88916,0.88931,37960000.0
2009-10-07 17:25:00,0.88926,0.88936,0.88911,0.88911,32250000.0
2009-10-07 17:26:00,0.88912,0.88941,0.88912,0.88941,27070000.0
2009-10-07 17:27:00,0.88936,0.88936,0.88916,0.88921,18330000.0
2009-10-07 17:28:00,0.88916,0.88916,0.88878,0.88901,71640000.0
2009-10-07 17:29:00,0.88896,0.88921,0.88891,0.88916,21040000.0
2009-10-07 17:30:00,0.88911,0.88911,0.88886,0.88911,59740000.0
2009-10-07 17:31:00,0.88906,0.88911,0.88891,0.88901,53820000.0
2009-10-07 17:32:00,0.88896,0.88896,0.88871,0.88881,37450000.0
2009-10-07 17:33:00,0.88876,0.88886,0.88866,0.88871,85010000.0
2009-10-07 17:34:00,0.88868,0.88868,0.88831,0.88836,49040000.0
2009-10-07 17:35:00,0.88839,0.88846,0.88811,0.88811,38430000.0
2009-10-07 17:36:00,0.88808,0.88808,0.88778,0.88786,134660000.0
2009-10-07 17:37:00,0.88791,0.88799,0.88776,0.88791,90590000.0
2009-10-07 17:38:00,0.88786,0.88836,0.88786,0.88833,91200000.0
2009-10-07 17:39:00,0.88826,0.88826,0.88791,0.88802,57120000.0
2009-10-07 17:40:00,0.88801,0.88804,0.88792,0.88792,21800000.0
2009-10-07 17:41:00,0.88794,0.88806,0.88786,0.88799,76170000.0
2009-10-07 17:42:00,0.88796,0.88836,0.88792,0.88831,40800000.0
2009-10-07 17:43:00,0.88826,0.88831,0.88805,0.8881,82180000.0
2009-10-07 17:44:00,0.88814,0.88814,0.8878,0.88805,56340000.0
2009-10-07 17:45:00,0.888,0.8881,0.88785,0.888,76500000.0
2009-10-07 17:46:00,0.88799,0.88799,0.8877,0.8877,107680000.0
2009-10-07 17:47:00,0.88775,0.88775,0.88755,0.88759,61060000.0
2009-10-07 17:48:00,0.88755,0.888,0.8874,0.88795,75570000.0
2009-10-07 17:49:00,0.88794,0.88795,0.8877,0.88786,77200000.0
2009-10-07 17:50:00,0.88787,0.88811,0.88786,0.88811,42530000.0
2009-10-07 17:51:00,0.88816,0.88816,0.88786,0.88812,62650000.0
2009-10-07 17:52:00,0.88814,0.88831,0.88806,0.88826,63060000.0
2009-10-07 17:53:00,0.8882,0.88841,0.88811,0.88836,43930000.0
2009-10-07 17:54:00,0.88831,0.88831,0.88771,0.88771,56600000.0
2009-10-07 17:55:00,0.88774,0.88776,0.88756,0.88776,33290000.0
2009-10-07 17:56:00,0.88766,0.88786,0.88766,0.88786,51500000.0
2009-10-07 17:57:00,0.88782,0.88786,0.88751,0.88776,74840000.0
2009-10-07 17:58:00,0.88781,0.88801,0.88761,0.88776,45190000.0
2009-10-07 17:59:00,0.88767,0.88771,0.88753,0.88758,41540000.0
2009-10-07 18:00:00,0.88756,0.88784,0.88748,0.88784,40890000.0
2009-10-07 18:01:00,0.88786,0.88801,0.88782,0.88796,25150000.0
2009-10-07 18:02:00,0.88792,0.88801,0.88781,0.88786,32620000.0
2009-10-07 18:03:00,0.88791,0.88801,0.88786,0.88786,17900000.0
2009-10-07 18:04:00,0.88791,0.88816,0.88781,0.88781,63220000.0
2009-10-07 18:05:00,0.88782,0.88793,0.88781,0.88791,40570000.0
2009-10-07 18:06:00,0.8879,0.88803,0.88776,0.88796,58160000.0
2009-10-07 18:07:00,0.88798,0.88821,0.88798,0.88821,32420000.0
2009-10-07 18:08:00,0.88817,0.88826,0.88811,0.88816,46600000.0
2009-10-07 18:09:00,0.88813,0.88836,0.88806,0.88816,73490000.0
2009-10-07 18:10:00,0.88811,0.88811,0.88786,0.88801,24660000.0
2009-10-07 18:11:00,0.88799,0.88816,0.88796,0.88816,66840000.0
2009-10-07 18:12:00,0.88824,0.88841,0.88818,0.88841,37300000.0
2009-10-07 18:13:00,0.88836,0.88836,0.88821,0.88831,13270000.0
2009-10-07 18:14:00,0.88824,0.88856,0.88816,0.88826,50360000.0
2009-10-07 18:15:00,0.88831,0.88878,0.88831,0.88861,55910000.0
2009-10-07 18:16:00,0.88854,0.88856,0.88821,0.88826,39330000.0
2009-10-07 18:17:00,0.88831,0.88836,0.88821,0.88821,37040000.0
2009-10-07 18:18:00,0.88826,0.88831,0.88806,0.88817,36200000.0
2009-10-07 18:19:00,0.88816,0.88861,0.88811,0.88856,47440000.0
2009-10-07 18:20:00,0.88861,0.88866,0.88856,0.88856,11160000.0
2009-10-07 18:21:00,0.88851,0.88881,0.88846,0.88876,39610000.0
2009-10-07 18:22:00,0.88881,0.88881,0.88821,0.88831,41550000.0
2009-10-07 18:23:00,0.88821,0.88836,0.88821,0.88826,18050000.0
2009-10-07 18:24:00,0.88829,0.88851,0.88826,0.88851,35240000.0
2009-10-07 18:25:00,0.88853,0.88856,0.88841,0.88846,13570000.0
2009-10-07 18:26:00,0.88851,0.88856,0.88836,0.88841,26110000.0
2009-10-07 18:27:00,0.88834,0.88836,0.88811,0.88826,20720000.0
2009-10-07 18:28:00,0.88831,0.88831,0.88781,0.88781,66460000.0
2009-10-07 18:29:00,0.88782,0.88801,0.88782,0.88796,18610000.0
2009-10-07 18:30:00,0.88801,0.88801,0.88751,0.88751,35750000.0
2009-10-07 18:31:00,0.88754,0.88781,0.88754,0.88776,31330000.0
2009-10-07 18:32:00,0.88779,0.88791,0.88779,0.88786,29420000.0
2009-10-07 18:33:00,0.88781,0.88786,0.88761,0.88761,22020000.0
2009-10-07 18:34:00,0.88766,0.88781,0.88756,0.88771,32090000.0
2009-10-07 18:35:00,0.88774,0.88786,0.88771,0.88781,52890000.0
2009-10-07 18:36:00,0.88784,0.88796,0.88776,0.88791,33430000.0
2009-10-07 18:37:00,0.88786,0.88786,0.88771,0.88781,14330000.0
2009-10-07 18:38:00,0.88776,0.88781,0.88758,0.8876,11610000.0
2009-10-07 18:39:00,0.88759,0.88759,0.88741,0.88741,25120000.0
2009-10-07 18:40:00,0.88744,0.88766,0.88741,0.88756,60120000.0
2009-10-07 18:41:00,0.88751,0.88769,0.88746,0.88766,30140000.0
2009-10-07 18:42:00,0.88761,0.88796,0.88761,0.88791,34990000.0
2009-10-07 18:43:00,0.88786,0.88791,0.88776,0.88791,24200000.0
2009-10-07 18:44:00,0.88786,0.88796,0.88771,0.88776,19830000.0
2009-10-07 18:45:00,0.88772,0.88772,0.88756,0.88766,12390000.0
2009-10-07 18:46:00,0.88761,0.88761,0.88726,0.88726,30610000.0
2009-10-07 18:47:00,0.8872,0.88736,0.88709,0.88711,52480000.0
2009-10-07 18:48:00,0.88713,0.88733,0.88706,0.88733,63630000.0
2009-10-07 18:49:00,0.88731,0.88743,0.88726,0.88736,45190000.0
2009-10-07 18:50:00,0.88741,0.88781,0.88736,0.88768,59250000.0
2009-10-07 18:51:00,0.88776,0.88836,0.88771,0.88831,50550000.0
2009-10-07 18:52:00,0.88826,0.88831,0.88821,0.88831,22500000.0
2009-10-07 18:53:00,0.88826,0.88836,0.88806,0.88811,62090000.0
2009-10-07 18:54:00,0.88796,0.88816,0.88791,0.88796,35940000.0
2009-10-07 18:55:00,0.88801,0.88801,0.88776,0.88776,8900000.0
2009-10-07 18:56:00,0.88781,0.88806,0.88781,0.88801,18490000.0
2009-10-07 18:57:00,0.88804,0.88806,0.88796,0.88796,8240000.0
2009-10-07 18:58:00,0.88801,0.88816,0.88796,0.88806,18600000.0
2009-10-07 18:59:00,0.88801,0.88806,0.88791,0.88791,22550000.0
2009-10-07 19:00:00,0.88794,0.88806,0.88786,0.88786,29460000.0
2009-10-07 19:01:00,0.88791,0.88796,0.88786,0.88787,9870000.0
2009-10-07 19:02:00,0.88786,0.88786,0.88781,0.88786,6200000.0
2009-10-07 19:03:00,0.88789,0.88806,0.88786,0.88801,20070000.0
2009-10-07 19:04:00,0.88802,0.88821,0.88802,0.88816,14600000.0
2009-10-07 19:05:00,0.88812,0.88826,0.88811,0.88816,18220000.0
2009-10-07 19:06:00,0.88821,0.88821,0.88796,0.88811,21590000.0
2009-10-07 19:07:00,0.88814,0.88831,0.88814,0.88831,7230000.0
2009-10-07 19:08:00,0.88834,0.88836,0.88816,0.88831,29570000.0
2009-10-07 19:09:00,0.88826,0.88826,0.88806,0.88821,20380000.0
2009-10-07 19:10:00,0.88826,0.88831,0.88796,0.88801,38090000.0
2009-10-07 19:11:00,0.88804,0.88811,0.88801,0.88811,24300000.0
2009-10-07 19:12:00,0.88816,0.88816,0.88816,0.88816,2200000.0
2009-10-07 19:13:00,0.88811,0.88821,0.88806,0.88806,25180000.0
2009-10-07 19:14:00,0.88804,0.88816,0.88804,0.88816,6000000.0
2009-10-07 19:15:00,0.88813,0.88816,0.88811,0.88816,12490000.0
2009-10-07 19:16:00,0.88811,0.88826,0.88808,0.88826,34010000.0
2009-10-07 19:17:00,0.88821,0.88825,0.88816,0.88824,35750000.0
2009-10-07 19:18:00,0.88831,0.88851,0.88826,0.88851,35750000.0
2009-10-07 19:19:00,0.88846,0.88866,0.88841,0.88856,34360000.0
2009-10-07 19:20:00,0.88861,0.88861,0.88816,0.88821,46620000.0
2009-10-07 19:21:00,0.88822,0.88841,0.88806,0.88811,57810000.0
2009-10-07 19:22:00,0.88814,0.88821,0.88776,0.88781,55290000.0
2009-10-07 19:23:00,0.8878,0.88786,0.88754,0.88786,46930000.0
2009-10-07 19:24:00,0.88791,0.88796,0.88786,0.88796,13290000.0
2009-10-07 19:25:00,0.88789,0.88796,0.88786,0.88796,8700000.0
2009-10-07 19:26:00,0.88801,0.88806,0.88796,0.88801,13390000.0
2009-10-07 19:27:00,0.88797,0.88816,0.88796,0.88816,24710000.0
2009-10-07 19:28:00,0.88821,0.88821,0.88806,0.88806,8900000.0
2009-10-07 19:29:00,0.88811,0.88821,0.88806,0.88821,24130000.0
2009-10-07 19:30:00,0.88824,0.88826,0.88821,0.88821,4200000.0
2009-10-07 19:31:00,0.88816,0.88826,0.88816,0.88821,11380000.0
2009-10-07 19:32:00,0.88816,0.88831,0.88816,0.88831,6570000.0
2009-10-07 19:33:00,0.88826,0.88838,0.88826,0.88831,12910000.0
2009-10-07 19:34:00,0.88826,0.8885,0.88826,0.88846,28040000.0
2009-10-07 19:35:00,0.88842,0.88861,0.88831,0.88861,30770000.0
2009-10-07 19:36:00,0.88864,0.88881,0.88864,0.88881,6560000.0
2009-10-07 19:37:00,0.88876,0.88886,0.88871,0.88871,9650000.0
2009-10-07 19:38:00,0.88876,0.88891,0.88871,0.88886,20300000.0
2009-10-07 19:39:00,0.88883,0.88883,0.8887,0.88871,17260000.0
2009-10-07 19:40:00,0.88872,0.88876,0.88871,0.88876,13520000.0
2009-10-07 19:41:00,0.88871,0.88891,0.88868,0.88876,72580000.0
2009-10-07 19:42:00,0.88873,0.88891,0.88851,0.8889,75370000.0
2009-10-07 19:43:00,0.88886,0.88906,0.88886,0.88886,34280000.0
2009-10-07 19:44:00,0.88891,0.88906,0.88856,0.88856,59440000.0
2009-10-07 19:45:00,0.88858,0.88858,0.88806,0.88811,41190000.0
2009-10-07 19:46:00,0.88806,0.88822,0.88806,0.88811,41360000.0
2009-10-07 19:47:00,0.88814,0.88836,0.88814,0.88836,25360000.0
2009-10-07 19:48:00,0.88831,0.88841,0.88831,0.88831,11080000.0
2009-10-07 19:49:00,0.88826,0.88826,0.88777,0.88781,28170000.0
2009-10-07 19:50:00,0.88777,0.88781,0.88771,0.88776,13480000.0
2009-10-07 19:51:00,0.88771,0.88771,0.88736,0.88741,38630000.0
2009-10-07 19:52:00,0.88736,0.88736,0.88708,0.88726,48090000.0
2009-10-07 19:53:00,0.88731,0.88746,0.88716,0.88721,36210000.0
2009-10-07 19:54:00,0.88726,0.88771,0.88721,0.88771,42330000.0
2009-10-07 19:55:00,0.88766,0.88766,0.88751,0.88761,31300000.0
2009-10-07 19:56:00,0.88756,0.88771,0.88751,0.88756,26220000.0
2009-10-07 19:57:00,0.88758,0.88776,0.88758,0.88771,22660000.0
2009-10-07 19:58:00,0.88776,0.88791,0.88771,0.88786,26440000.0
2009-10-07 19:59:00,0.88781,0.88811,0.88776,0.88806,19380000.0
2009-10-07 20:00:00,0.88791,0.88806,0.88781,0.88806,15730000.0
2009-10-07 20:01:00,0.88811,0.88821,0.88806,0.88806,7430000.0
2009-10-07 20:02:00,0.88791,0.88791,0.88781,0.88786,4970000.0
2009-10-07 20:03:00,0.88781,0.88781,0.88766,0.88766,5150000.0
2009-10-07 20:04:00,0.88761,0.88781,0.88761,0.88771,13700000.0
2009-10-07 20:05:00,0.88766,0.88766,0.88746,0.88746,18110000.0
2009-10-07 20:06:00,0.88751,0.88751,0.88731,0.88731,6220000.0
2009-10-07 20:07:00,0.88726,0.88751,0.88726,0.88731,21450000.0
2009-10-07 20:08:00,0.88737,0.88746,0.88721,0.88726,43150000.0
2009-10-07 20:09:00,0.88722,0.88726,0.88719,0.88721,25200000.0
2009-10-07 20:10:00,0.88724,0.88756,0.88724,0.88726,44630000.0
2009-10-07 20:11:00,0.88721,0.88721,0.88682,0.88692,58140000.0
2009-10-07 20:12:00,0.88696,0.88732,0.88679,0.88679,84280000.0
2009-10-07 20:13:00,0.88682,0.88682,0.88679,0.88679,7140000.0
2009-10-07 20:14:00,0.88681,0.88711,0.88679,0.88696,33760000.0
2009-10-07 20:15:00,0.88691,0.88691,0.88671,0.88681,48170000.0
2009-10-07 20:16:00,0.88676,0.88701,0.88676,0.88686,35830000.0
2009-10-07 20:17:00,0.8869,0.88718,0.8869,0.88713,19520000.0
2009-10-07 20:18:00,0.88718,0.88731,0.88713,0.88726,31770000.0
2009-10-07 20:19:00,0.88727,0.88738,0.88726,0.88731,10700000.0
2009-10-07 20:20:00,0.88726,0.88737,0.88712,0.88717,19290000.0
2009-10-07 20:21:00,0.88716,0.88716,0.88696,0.88706,26910000.0
2009-10-07 20:22:00,0.88701,0.88731,0.88701,0.88731,14610000.0
2009-10-07 20:23:00,0.88726,0.88726,0.88706,0.88706,31090000.0
2009-10-07 20:24:00,0.88701,0.88706,0.88696,0.88701,10150000.0
2009-10-07 20:25:00,0.88706,0.88732,0.88706,0.88727,18870000.0
2009-10-07 20:26:00,0.88726,0.88742,0.88722,0.88732,12840000.0
2009-10-07 20:27:00,0.88737,0.88737,0.88721,0.88726,19000000.0
2009-10-07 20:28:00,0.88731,0.88772,0.88731,0.88772,18640000.0
2009-10-07 20:29:00,0.88777,0.88777,0.88746,0.88756,19930000.0
2009-10-07 20:30:00,0.88757,0.88772,0.88757,0.88767,13630000.0
2009-10-07 20:31:00,0.88766,0.88767,0.88762,0.88767,9360000.0
2009-10-07 20:32:00,0.88766,0.88786,0.88766,0.88771,19330000.0
2009-10-07 20:33:00,0.88766,0.88771,0.88748,0.88756,28080000.0
2009-10-07 20:34:00,0.88752,0.88771,0.88746,0.88771,21590000.0
2009-10-07 20:35:00,0.88766,0.88766,0.88751,0.88756,11440000.0
2009-10-07 20:36:00,0.88751,0.88756,0.88751,0.88751,3930000.0
2009-10-07 20:37:00,0.88756,0.88774,0.88756,0.88771,9430000.0
2009-10-07 20:38:00,0.88774,0.88796,0.88774,0.88796,7560000.0
2009-10-07 20:39:00,0.88788,0.8879,0.88788,0.8879,24490000.0
2009-10-07 20:40:00,0.88801,0.88806,0.88796,0.88801,24490000.0
2009-10-07 20:41:00,0.88796,0.88796,0.88776,0.88776,17900000.0
2009-10-07 20:42:00,0.88781,0.88791,0.88781,0.88781,7100000.0
2009-10-07 20:43:00,0.88775,0.88775,0.88756,0.88756,13490000.0
2009-10-07 20:44:00,0.88751,0.88761,0.88736,0.88746,28920000.0
2009-10-07 20:45:00,0.88751,0.88754,0.88741,0.88741,8970000.0
2009-10-07 20:46:00,0.88746,0.88771,0.88741,0.88766,21070000.0
2009-10-07 20:47:00,0.88771,0.88796,0.88766,0.88791,58580000.0
2009-10-07 20:48:00,0.88786,0.88786,0.88766,0.88771,36360000.0
2009-10-07 20:49:00,0.88766,0.88771,0.88751,0.88756,9660000.0
2009-10-07 20:50:00,0.88761,0.88766,0.88761,0.88766,4270000.0
2009-10-07 20:51:00,0.88771,0.88801,0.88771,0.88801,12370000.0
2009-10-07 20:52:00,0.88796,0.88801,0.88791,0.88796,14220000.0
2009-10-07 20:53:00,0.88801,0.88801,0.88761,0.88766,35720000.0
2009-10-07 20:54:00,0.88771,0.88781,0.88771,0.88781,10570000.0
2009-10-07 20:55:00,0.88784,0.88836,0.88784,0.88831,58980000.0
2009-10-07 20:56:00,0.88836,0.88856,0.88831,0.88841,41360000.0
2009-10-07 20:57:00,0.88831,0.88851,0.88821,0.88846,32200000.0
2009-10-07 20:58:00,0.88839,0.88856,0.88831,0.88856,17790000.0
2009-10-07 20:59:00,0.88857,0.88876,0.88836,0.88836,43220000.0
2009-10-07 21:00:00,0.88841,0.88851,0.88836,0.88841,32470000.0
2009-10-07 21:01:00,0.88836,0.88846,0.88826,0.88826,13490000.0
2009-10-07 21:02:00,0.88822,0.88826,0.88781,0.88781,29400000.0
2009-10-07 21:03:00,0.88784,0.88816,0.88781,0.88816,27770000.0
2009-10-07 21:04:00,0.88809,0.8881,0.88809,0.8881,19730000.0
2009-10-07 21:05:00,0.88811,0.88826,0.88808,0.88821,19730000.0
2009-10-07 21:06:00,0.88816,0.88831,0.88811,0.88831,23860000.0
2009-10-07 21:07:00,0.88835,0.88846,0.88821,0.88821,10720000.0
2009-10-07 21:08:00,0.88822,0.88841,0.88821,0.88841,16510000.0
2009-10-07 21:09:00,0.88832,0.88833,0.8883,0.88833,43460000.0
2009-10-07 21:10:00,0.88846,0.88876,0.88836,0.88861,43460000.0
2009-10-07 21:11:00,0.88863,0.88881,0.88863,0.88881,12900000.0
2009-10-07 21:12:00,0.88883,0.88886,0.88861,0.88861,16900000.0
2009-10-07 21:13:00,0.88866,0.88881,0.88856,0.88866,27720000.0
2009-10-07 21:14:00,0.88871,0.88906,0.88871,0.88891,29060000.0
2009-10-07 21:15:00,0.88886,0.88911,0.88871,0.88911,56680000.0
2009-10-07 21:16:00,0.88914,0.88921,0.88896,0.88916,54100000.0
2009-10-07 21:17:00,0.88921,0.88921,0.88906,0.88906,8170000.0
2009-10-07 21:18:00,0.88911,0.88911,0.88901,0.88901,7910000.0
2009-10-07 21:19:00,0.88906,0.88911,0.88891,0.88896,66890000.0
2009-10-07 21:20:00,0.88891,0.88906,0.88886,0.88886,35940000.0
2009-10-07 21:21:00,0.88891,0.88901,0.88881,0.88891,31040000.0
2009-10-07 21:22:00,0.88896,0.88896,0.88866,0.88866,25700000.0
2009-10-07 21:23:00,0.88856,0.88866,0.88851,0.88866,35950000.0
2009-10-07 21:24:00,0.88871,0.88871,0.88851,0.88866,16160000.0
2009-10-07 21:25:00,0.88871,0.88881,0.88846,0.88851,37640000.0
2009-10-07 21:26:00,0.88846,0.88861,0.88841,0.88861,20400000.0
2009-10-07 21:27:00,0.88864,0.88886,0.88864,0.88881,9480000.0
2009-10-07 21:28:00,0.88884,0.88921,0.88884,0.88891,63400000.0
2009-10-07 21:29:00,0.88894,0.88916,0.88891,0.88901,40660000.0
2009-10-07 21:30:00,0.88896,0.88916,0.88896,0.88916,10380000.0
2009-10-07 21:31:00,0.88909,0.88918,0.88906,0.88911,23920000.0
2009-10-07 21:32:00,0.88901,0.88916,0.88896,0.88911,19960000.0
2009-10-07 21:33:00,0.88906,0.88911,0.88906,0.88911,4200000.0
2009-10-07 21:34:00,0.88906,0.88906,0.88906,0.88906,1600000.0
2009-10-07 21:35:00,0.88907,0.88956,0.88907,0.88946,33250000.0
2009-10-07 21:36:00,0.88941,0.88951,0.88926,0.88946,35650000.0
2009-10-07 21:37:00,0.88941,0.88946,0.88926,0.88936,20580000.0
2009-10-07 21:38:00,0.88931,0.88931,0.88926,0.88926,2500000.0
2009-10-07 21:39:00,0.88931,0.88931,0.88911,0.88916,11100000.0
2009-10-07 21:40:00,0.88926,0.88946,0.88926,0.88946,8500000.0
2009-10-07 21:41:00,0.88951,0.88956,0.88938,0.88951,28220000.0
2009-10-07 21:42:00,0.88946,0.88946,0.88938,0.88938,6820000.0
2009-10-07 21:43:00,0.88936,0.88946,0.88936,0.88941,6350000.0
2009-10-07 21:44:00,0.88936,0.88936,0.88926,0.88926,3300000.0
2009-10-07 21:45:00,0.88907,0.88931,0.88906,0.88931,22560000.0
2009-10-07 21:46:00,0.88934,0.88946,0.88901,0.88901,35420000.0
2009-10-07 21:47:00,0.88904,0.88906,0.88901,0.88901,20420000.0
2009-10-07 21:48:00,0.88888,0.88896,0.88882,0.88886,11380000.0
2009-10-07 21:49:00,0.88888,0.88916,0.88888,0.88901,12540000.0
2009-10-07 21:50:00,0.88906,0.88929,0.88906,0.88916,29030000.0
2009-10-07 21:51:00,0.88921,0.88926,0.88916,0.88926,5700000.0
2009-10-07 21:52:00,0.88931,0.88931,0.88931,0.88931,1100000.0
2009-10-07 21:53:00,0.88936,0.88939,0.88921,0.88921,12930000.0
2009-10-07 21:54:00,0.88916,0.88941,0.88916,0.88936,9920000.0
2009-10-07 21:55:00,0.8893,0.88946,0.88918,0.88941,33640000.0
2009-10-07 21:56:00,0.88936,0.88971,0.88936,0.88966,24400000.0
2009-10-07 21:57:00,0.88971,0.88971,0.88971,0.88971,1100000.0
2009-10-07 21:58:00,0.88973,0.88976,0.88971,0.88976,10800000.0
2009-10-07 21:59:00,0.88968,0.88991,0.88951,0.88956,38540000.0
2009-10-07 22:00:00,0.88949,0.88951,0.88936,0.88936,10000000.0
2009-10-07 22:01:00,0.88927,0.88927,0.88926,0.88926,2570000.0
2009-10-07 22:02:00,0.88931,0.88931,0.88916,0.88921,7350000.0
2009-10-07 22:03:00,0.88917,0.88921,0.88916,0.88921,3870000.0
2009-10-07 22:04:00,0.88922,0.88936,0.88921,0.88921,11000000.0
2009-10-07 22:05:00,0.88931,0.88982,0.88931,0.88981,51190000.0
2009-10-07 22:06:00,0.88976,0.89026,0.88976,0.89026,50870000.0
2009-10-07 22:07:00,0.89021,0.89031,0.89011,0.89011,14230000.0
2009-10-07 22:08:00,0.89008,0.89011,0.89008,0.89011,3500000.0
2009-10-07 22:09:00,0.89014,0.89021,0.89014,0.89021,6530000.0
2009-10-07 22:10:00,0.89016,0.89016,0.89016,0.89016,1700000.0
2009-10-07 22:11:00,0.89011,0.89016,0.89011,0.89016,3200000.0
2009-10-07 22:12:00,0.89021,0.89021,0.89016,0.89016,2820000.0
2009-10-07 22:13:00,0.89021,0.89026,0.89021,0.89021,6600000.0
2009-10-07 22:14:00,0.89016,0.89026,0.89011,0.89016,11600000.0
2009-10-07 22:15:00,0.89011,0.89026,0.89006,0.89026,6900000.0
2009-10-07 22:16:00,0.89021,0.89021,0.89016,0.89016,1200000.0
2009-10-07 22:17:00,0.89003,0.89003,0.89,0.89002,30150000.0
2009-10-07 22:18:00,0.88988,0.89011,0.88978,0.88993,30150000.0
2009-10-07 22:19:00,0.88992,0.89008,0.88963,0.88966,30270000.0
2009-10-07 22:20:00,0.88959,0.88966,0.88959,0.88959,7400000.0
2009-10-07 22:21:00,0.88956,0.88956,0.88922,0.88946,28300000.0
2009-10-07 22:22:00,0.88937,0.88939,0.88936,0.88939,6520000.0
2009-10-07 22:23:00,0.8894,0.88942,0.88937,0.88941,6520000.0
2009-10-07 22:24:00,0.88951,0.88956,0.88946,0.88956,6520000.0
2009-10-07 22:25:00,0.88951,0.88951,0.88951,0.88951,1900000.0
2009-10-07 22:26:00,0.88943,0.88945,0.88943,0.88945,16570000.0
2009-10-07 22:27:00,0.88953,0.88966,0.88951,0.88951,16570000.0
2009-10-07 22:28:00,0.88946,0.88946,0.88941,0.88941,3100000.0
2009-10-07 22:29:00,0.88946,0.88946,0.88941,0.88941,2500000.0
2009-10-07 22:30:00,0.88932,0.88938,0.8893,0.8893,3710000.0
2009-10-07 22:31:00,0.88931,0.88936,0.88931,0.88931,3710000.0
2009-10-07 22:32:00,0.88922,0.88922,0.8892,0.8892,10930000.0
2009-10-07 22:33:00,0.88926,0.88929,0.88925,0.88925,10930000.0
2009-10-07 22:34:00,0.88941,0.88956,0.88941,0.88951,10930000.0
2009-10-07 22:35:00,0.88964,0.88964,0.88952,0.88964,17250000.0
2009-10-07 22:36:00,0.88962,0.88964,0.88962,0.88964,2700000.0
2009-10-07 22:37:00,0.88965,0.88981,0.88965,0.88981,3460000.0
2009-10-07 22:38:00,0.88985,0.89004,0.88971,0.88971,43790000.0
2009-10-07 22:39:00,0.88961,0.88966,0.88956,0.88963,10300000.0
2009-10-07 22:40:00,0.88958,0.89023,0.88954,0.89023,70070000.0
2009-10-07 22:41:00,0.89018,0.89066,0.89016,0.89064,49050000.0
2009-10-07 22:42:00,0.89061,0.89066,0.89022,0.89031,59720000.0
2009-10-07 22:43:00,0.89026,0.89041,0.89026,0.89041,10540000.0
2009-10-07 22:44:00,0.89036,0.89046,0.89031,0.89036,6100000.0
2009-10-07 22:45:00,0.89041,0.89041,0.89041,0.89041,1200000.0
2009-10-07 22:46:00,0.89043,0.89046,0.89036,0.89041,7680000.0
2009-10-07 22:47:00,0.89046,0.89051,0.89046,0.89046,3610000.0
2009-10-07 22:48:00,0.89051,0.89051,0.89051,0.89051,1300000.0
2009-10-07 22:49:00,0.89046,0.89051,0.89046,0.89051,2900000.0
2009-10-07 22:50:00,0.89053,0.89068,0.89053,0.89058,7940000.0
2009-10-07 22:51:00,0.89062,0.89083,0.89062,0.89081,21260000.0
2009-10-07 22:52:00,0.89077,0.89081,0.89071,0.89081,14240000.0
2009-10-07 22:53:00,0.89086,0.89086,0.89081,0.89086,5850000.0
2009-10-07 22:54:00,0.89087,0.89112,0.89071,0.89112,32680000.0
2009-10-07 22:55:00,0.89097,0.89132,0.89095,0.89102,22810000.0
2009-10-07 22:56:00,0.89112,0.89122,0.89099,0.89101,17050000.0
2009-10-07 22:57:00,0.89106,0.89112,0.89102,0.89102,13280000.0
2009-10-07 22:58:00,0.89098,0.8911,0.89091,0.89092,10710000.0
2009-10-07 22:59:00,0.89101,0.89106,0.89091,0.89093,13780000.0
2009-10-07 23:00:00,0.89094,0.89095,0.89074,0.89079,15800000.0
2009-10-07 23:01:00,0.89081,0.89081,0.8907,0.8907,3490000.0
2009-10-07 23:02:00,0.89082,0.89082,0.89074,0.89076,3490000.0
2009-10-07 23:03:00,0.89086,0.89096,0.89086,0.89096,6570000.0
2009-10-07 23:04:00,0.89097,0.89099,0.89094,0.89095,490000.0
2009-10-07 23:05:00,0.89094,0.89094,0.89094,0.89094,490000.0
2009-10-07 23:06:00,0.89091,0.89094,0.89086,0.89094,5300000.0
2009-10-07 23:07:00,0.89091,0.89091,0.89071,0.89071,9990000.0
2009-10-07 23:08:00,0.8908,0.89117,0.8908,0.89112,22740000.0
2009-10-07 23:09:00,0.89121,0.89121,0.89121,0.89121,1100000.0
2009-10-07 23:10:00,0.89116,0.89116,0.89106,0.89106,1600000.0
2009-10-07 23:11:00,0.89111,0.89126,0.89111,0.89111,6680000.0
2009-10-07 23:12:00,0.89122,0.89136,0.89116,0.89131,22750000.0
2009-10-07 23:13:00,0.89136,0.89146,0.89126,0.89131,18860000.0
2009-10-07 23:14:00,0.89126,0.89131,0.89126,0.89126,3690000.0
2009-10-07 23:15:00,0.89121,0.89126,0.89121,0.89121,5520000.0
2009-10-07 23:16:00,0.89108,0.89116,0.89108,0.89116,3000000.0
2009-10-07 23:17:00,0.89121,0.89126,0.89121,0.89126,4100000.0
2009-10-07 23:18:00,0.89122,0.89122,0.89122,0.89122,1800000.0
2009-10-07 23:19:00,0.89126,0.89141,0.89122,0.89141,7520000.0
2009-10-07 23:20:00,0.89131,0.89131,0.89127,0.89129,4160000.0
2009-10-07 23:21:00,0.89126,0.89131,0.89121,0.89131,15510000.0
2009-10-07 23:22:00,0.89134,0.89151,0.89127,0.89131,11930000.0
2009-10-07 23:23:00,0.89126,0.89131,0.89126,0.89126,6500000.0
2009-10-07 23:24:00,0.89121,0.89126,0.89106,0.89106,18920000.0
2009-10-07 23:25:00,0.89109,0.89121,0.89109,0.89113,6600000.0
2009-10-07 23:26:00,0.89121,0.89126,0.89121,0.89121,3600000.0
2009-10-07 23:27:00,0.89116,0.89121,0.89116,0.89121,1410000.0
2009-10-07 23:28:00,0.89109,0.89109,0.89109,0.89109,21230000.0
2009-10-07 23:29:00,0.89096,0.89096,0.89076,0.89091,21230000.0
2009-10-07 23:30:00,0.89086,0.89086,0.89086,0.89086,1700000.0
2009-10-07 23:31:00,0.89082,0.89086,0.89066,0.89071,23810000.0
2009-10-07 23:32:00,0.89062,0.89064,0.89062,0.89064,16200000.0
2009-10-07 23:33:00,0.89066,0.89071,0.89051,0.89051,16200000.0
2009-10-07 23:34:00,0.89056,0.89056,0.89046,0.89051,4130000.0
2009-10-07 23:35:00,0.89056,0.89056,0.89046,0.89046,4900000.0
2009-10-07 23:36:00,0.89051,0.89056,0.89051,0.89056,3030000.0
2009-10-07 23:37:00,0.89051,0.89056,0.89046,0.89046,4240000.0
2009-10-07 23:38:00,0.89051,0.89051,0.89051,0.89051,1600000.0
2009-10-07 23:39:00,0.8904,0.8904,0.8904,0.8904,2400000.0
2009-10-07 23:40:00,0.89035,0.8904,0.89035,0.8904,2400000.0
2009-10-07 23:41:00,0.89035,0.8904,0.89035,0.8904,2400000.0
2009-10-07 23:42:00,0.89035,0.8904,0.89035,0.8904,2400000.0
2009-10-07 23:43:00,0.89054,0.89056,0.89054,0.89056,2400000.0
2009-10-07 23:44:00,0.89064,0.89086,0.89064,0.89081,11190000.0
2009-10-07 23:46:00,0.89072,0.89076,0.89072,0.89076,3900000.0
2009-10-07 23:47:00,0.89074,0.89074,0.89058,0.89071,14340000.0
2009-10-07 23:49:00,0.89076,0.89076,0.89076,0.89076,890000.0
2009-10-07 23:50:00,0.89065,0.89067,0.89064,0.89064,850000.0
2009-10-07 23:51:00,0.89071,0.89071,0.89071,0.89071,850000.0
2009-10-07 23:52:00,0.89061,0.89071,0.89056,0.89056,9700000.0
2009-10-07 23:53:00,0.89061,0.89061,0.89052,0.89052,9420000.0
2009-10-07 23:54:00,0.89051,0.89051,0.89051,0.89051,1000000.0
2009-10-07 23:55:00,0.89047,0.89047,0.89042,0.89044,5560000.0
2009-10-07 23:56:00,0.89046,0.89046,0.89036,0.89036,5560000.0
2009-10-07 23:57:00,0.89027,0.8903,0.89027,0.8903,14080000.0
2009-10-07 23:58:00,0.89034,0.89053,0.89031,0.89053,14080000.0
2009-10-07 23:59:00,0.89052,0.89054,0.89034,0.89052,13400000.0
2009-10-08 00:00:00,0.89051,0.89071,0.89051,0.89061,26000000.0
2009-10-08 00:01:00,0.89062,0.89096,0.89061,0.89086,16870000.0
2009-10-08 00:02:00,0.89076,0.89096,0.89066,0.89081,24620000.0
2009-10-08 00:03:00,0.89076,0.89076,0.89071,0.89076,5220000.0
2009-10-08 00:04:00,0.89082,0.89091,0.89081,0.89091,10220000.0
2009-10-08 00:05:00,0.89083,0.89084,0.89083,0.89084,13320000.0
2009-10-08 00:06:00,0.89082,0.89091,0.89082,0.89082,13320000.0
2009-10-08 00:07:00,0.89091,0.89091,0.89091,0.89091,1500000.0
2009-10-08 00:08:00,0.89084,0.89084,0.89084,0.89084,3800000.0
2009-10-08 00:09:00,0.89091,0.89091,0.89091,0.89091,3800000.0
2009-10-08 00:10:00,0.89085,0.89085,0.89085,0.89085,3800000.0
2009-10-08 00:11:00,0.8908,0.89091,0.8908,0.89087,3800000.0
2009-10-08 00:12:00,0.89086,0.89086,0.89086,0.89086,3800000.0
2009-10-08 00:13:00,0.89082,0.89091,0.89082,0.89091,3800000.0
2009-10-08 00:14:00,0.89086,0.89091,0.89086,0.89091,2600000.0
2009-10-08 00:15:00,0.89081,0.89081,0.89071,0.89076,7150000.0
2009-10-08 00:16:00,0.89082,0.89082,0.89076,0.89076,4290000.0
2009-10-08 00:17:00,0.89069,0.89069,0.89069,0.89069,11690000.0
2009-10-08 00:18:00,0.89065,0.89065,0.89065,0.89065,11690000.0
2009-10-08 00:19:00,0.89081,0.89096,0.89076,0.89081,11690000.0
2009-10-08 00:20:00,0.89073,0.89073,0.89073,0.89073,3170000.0
2009-10-08 00:21:00,0.89076,0.89086,0.89076,0.89086,3170000.0
2009-10-08 00:22:00,0.89081,0.89106,0.89076,0.89086,15150000.0
2009-10-08 00:23:00,0.89091,0.89096,0.89071,0.89076,9660000.0
2009-10-08 00:24:00,0.89081,0.89086,0.89071,0.89081,10900000.0
2009-10-08 00:25:00,0.89091,0.89091,0.89086,0.89086,3200000.0
2009-10-08 00:26:00,0.89081,0.89086,0.89076,0.89086,4620000.0
2009-10-08 00:27:00,0.89091,0.89091,0.89091,0.89091,1800000.0
2009-10-08 00:28:00,0.89086,0.89086,0.89051,0.89056,14040000.0
2009-10-08 00:29:00,0.89061,0.89066,0.89056,0.89056,5650000.0
2009-10-08 00:30:00,0.89046,0.89052,0.89026,0.89026,28980000.0
2009-10-08 00:31:00,0.89031,0.89031,0.89021,0.89021,3340000.0
2009-10-08 00:32:00,0.89026,0.89031,0.89017,0.89031,12310000.0
2009-10-08 00:33:00,0.89026,0.89029,0.89026,0.89028,6600000.0
2009-10-08 00:34:00,0.89036,0.89056,0.89036,0.89056,6600000.0
2009-10-08 00:35:00,0.89061,0.89061,0.89061,0.89061,640000.0
2009-10-08 00:36:00,0.89056,0.89056,0.89032,0.89042,6540000.0
2009-10-08 00:37:00,0.89041,0.89042,0.89041,0.89042,8100000.0
2009-10-08 00:38:00,0.89051,0.89056,0.89051,0.89056,5990000.0
2009-10-08 00:39:00,0.89061,0.89061,0.89041,0.89041,3650000.0
2009-10-08 00:40:00,0.89033,0.89037,0.89033,0.89036,1100000.0
2009-10-08 00:41:00,0.89036,0.89036,0.89036,0.89036,1100000.0
2009-10-08 00:42:00,0.89041,0.89056,0.89041,0.89041,9480000.0
2009-10-08 00:43:00,0.89046,0.89061,0.89041,0.89061,4970000.0
2009-10-08 00:44:00,0.89066,0.89066,0.89061,0.89061,1690000.0
2009-10-08 00:45:00,0.89053,0.89055,0.89052,0.89054,8550000.0
2009-10-08 00:46:00,0.89056,0.89056,0.89031,0.89031,8550000.0
2009-10-08 00:47:00,0.89032,0.89041,0.89031,0.89031,7530000.0
2009-10-08 00:48:00,0.89026,0.89026,0.89026,0.89026,1000000.0
2009-10-08 00:49:00,0.89021,0.89031,0.89011,0.89011,11460000.0
2009-10-08 00:50:00,0.89006,0.89026,0.89006,0.89021,6000000.0
2009-10-08 00:51:00,0.89014,0.89018,0.89014,0.89016,9110000.0
2009-10-08 00:52:00,0.89014,0.89021,0.89007,0.89021,9110000.0
2009-10-08 00:53:00,0.89014,0.89014,0.89012,0.89012,1100000.0
2009-10-08 00:54:00,0.89016,0.89016,0.89016,0.89016,1100000.0
2009-10-08 00:55:00,0.89017,0.89021,0.89011,0.89011,4920000.0
2009-10-08 00:56:00,0.89016,0.89016,0.89006,0.89016,6230000.0
2009-10-08 00:57:00,0.89011,0.89021,0.89011,0.89016,4980000.0
2009-10-08 00:58:00,0.89018,0.89031,0.89016,0.89021,15660000.0
2009-10-08 00:59:00,0.89016,0.89024,0.89016,0.89023,11270000.0
2009-10-08 01:00:00,0.89024,0.89037,0.89024,0.89029,10550000.0
2009-10-08 01:01:00,0.89031,0.89058,0.89031,0.89053,14370000.0
2009-10-08 01:02:00,0.89044,0.89048,0.89043,0.89043,5000000.0
2009-10-08 01:03:00,0.89051,0.89059,0.89047,0.89059,5000000.0
2009-10-08 01:04:00,0.89064,0.89069,0.89064,0.89069,3960000.0
2009-10-08 01:05:00,0.89064,0.89077,0.89061,0.89061,11710000.0
2009-10-08 01:06:00,0.89064,0.89071,0.89064,0.89071,8080000.0
2009-10-08 01:07:00,0.89066,0.89072,0.89062,0.89066,9160000.0
2009-10-08 01:08:00,0.89064,0.89064,0.89064,0.89064,1100000.0
2009-10-08 01:09:00,0.89061,0.89061,0.89061,0.89061,1100000.0
2009-10-08 01:10:00,0.89058,0.89061,0.89053,0.89061,1950000.0
2009-10-08 01:11:00,0.89062,0.89066,0.89062,0.89062,1950000.0
2009-10-08 01:12:00,0.89063,0.89063,0.89062,0.89062,2190000.0
2009-10-08 01:13:00,0.89058,0.89066,0.89057,0.89065,4680000.0
2009-10-08 01:14:00,0.89067,0.89078,0.89066,0.89066,9190000.0
2009-10-08 01:15:00,0.89068,0.89109,0.89068,0.89103,27730000.0
2009-10-08 01:16:00,0.89106,0.89118,0.89103,0.89109,40310000.0
2009-10-08 01:17:00,0.89108,0.89118,0.89108,0.89118,8770000.0
2009-10-08 01:18:00,0.89113,0.89123,0.89113,0.89123,4590000.0
2009-10-08 01:19:00,0.89124,0.89139,0.89124,0.89128,22480000.0
2009-10-08 01:20:00,0.89129,0.89138,0.89128,0.89133,7980000.0
2009-10-08 01:21:00,0.89138,0.89158,0.89133,0.89158,11160000.0
2009-10-08 01:22:00,0.89153,0.89182,0.89153,0.89182,39530000.0
2009-10-08 01:23:00,0.89188,0.89239,0.89188,0.89214,103270000.0
2009-10-08 01:24:00,0.89211,0.89223,0.89195,0.89213,46500000.0
2009-10-08 01:25:00,0.8921,0.89214,0.892,0.89208,30800000.0
2009-10-08 01:26:00,0.89213,0.89219,0.89204,0.89204,39770000.0
2009-10-08 01:27:00,0.892,0.89205,0.892,0.89205,2340000.0
2009-10-08 01:28:00,0.8921,0.89232,0.8921,0.89229,13850000.0
2009-10-08 01:29:00,0.89227,0.89307,0.89227,0.89302,57940000.0
2009-10-08 01:30:00,0.89303,0.89345,0.89295,0.89318,87160000.0
2009-10-08 01:31:00,0.89314,0.8934,0.89314,0.8934,44660000.0
2009-10-08 01:32:00,0.89335,0.89345,0.89306,0.89306,32110000.0
2009-10-08 01:33:00,0.89308,0.89323,0.89301,0.89301,17660000.0
2009-10-08 01:34:00,0.89298,0.89308,0.89288,0.89308,58790000.0
2009-10-08 01:35:00,0.89304,0.89323,0.89303,0.89315,11600000.0
2009-10-08 01:36:00,0.89309,0.8932,0.89309,0.8932,4550000.0
2009-10-08 01:37:00,0.89324,0.8933,0.89324,0.8933,8420000.0
2009-10-08 01:38:00,0.89334,0.8934,0.89325,0.8933,12320000.0
2009-10-08 01:39:00,0.89325,0.8933,0.89318,0.89325,17260000.0
2009-10-08 01:40:00,0.8933,0.89335,0.89325,0.8933,9950000.0
2009-10-08 01:41:00,0.89335,0.8934,0.8932,0.8933,23200000.0
2009-10-08 01:42:00,0.89326,0.8933,0.89318,0.89318,6200000.0
2009-10-08 01:43:00,0.89324,0.89324,0.89294,0.89303,21390000.0
2009-10-08 01:44:00,0.89298,0.89303,0.89286,0.89295,20040000.0
2009-10-08 01:45:00,0.89298,0.89318,0.89294,0.89313,36610000.0
2009-10-08 01:46:00,0.89314,0.89318,0.89307,0.89307,11700000.0
2009-10-08 01:47:00,0.89304,0.89305,0.89292,0.89297,15380000.0
2009-10-08 01:48:00,0.89295,0.89295,0.89284,0.89284,12960000.0
2009-10-08 01:49:00,0.89285,0.89297,0.89284,0.89292,20290000.0
2009-10-08 01:50:00,0.89287,0.89287,0.89265,0.89265,33530000.0
2009-10-08 01:51:00,0.89264,0.8928,0.89264,0.8928,11450000.0
2009-10-08 01:52:00,0.89275,0.8928,0.89275,0.8928,2140000.0
2009-10-08 01:53:00,0.89275,0.89285,0.8927,0.8927,15780000.0
2009-10-08 01:54:00,0.89265,0.89275,0.89265,0.89275,13290000.0
2009-10-08 01:55:00,0.8927,0.89275,0.8927,0.8927,10610000.0
2009-10-08 01:56:00,0.89275,0.893,0.89255,0.893,35480000.0
2009-10-08 01:57:00,0.89305,0.89335,0.89305,0.89335,20920000.0
2009-10-08 01:58:00,0.89332,0.89337,0.89332,0.89337,5410000.0
2009-10-08 01:59:00,0.89334,0.89334,0.89314,0.89317,16600000.0
2009-10-08 02:00:00,0.89312,0.89334,0.89307,0.89327,22340000.0
2009-10-08 02:01:00,0.89324,0.8935,0.89324,0.8935,27070000.0
2009-10-08 02:02:00,0.89345,0.89345,0.89335,0.89344,15460000.0
2009-10-08 02:03:00,0.89345,0.89358,0.89328,0.89358,34930000.0
2009-10-08 02:04:00,0.89364,0.89365,0.89328,0.89334,26860000.0
2009-10-08 02:05:00,0.89333,0.89344,0.89328,0.89338,22680000.0
2009-10-08 02:06:00,0.8934,0.89354,0.89328,0.89328,48180000.0
2009-10-08 02:07:00,0.89333,0.89353,0.89324,0.89334,72590000.0
2009-10-08 02:08:00,0.89333,0.89333,0.89315,0.89323,11250000.0
2009-10-08 02:09:00,0.89318,0.89328,0.89273,0.89278,56430000.0
2009-10-08 02:10:00,0.89273,0.89275,0.89228,0.89273,77100000.0
2009-10-08 02:11:00,0.89268,0.89278,0.89265,0.89273,50150000.0
2009-10-08 02:12:00,0.89268,0.89278,0.89266,0.89273,21030000.0
2009-10-08 02:13:00,0.89268,0.89278,0.89248,0.8925,49440000.0
2009-10-08 02:14:00,0.89257,0.8926,0.8925,0.8925,9880000.0
2009-10-08 02:15:00,0.89253,0.8927,0.89253,0.89267,24470000.0
2009-10-08 02:16:00,0.89269,0.89312,0.89269,0.89312,24780000.0
2009-10-08 02:17:00,0.89307,0.89312,0.89297,0.89307,16660000.0
2009-10-08 02:18:00,0.89297,0.89315,0.8929,0.89315,18790000.0
2009-10-08 02:19:00,0.8931,0.89312,0.89295,0.89299,56270000.0
2009-10-08 02:20:00,0.89305,0.89305,0.89274,0.89274,16840000.0
2009-10-08 02:21:00,0.89278,0.89288,0.89278,0.89278,36910000.0
2009-10-08 02:22:00,0.89285,0.89295,0.89278,0.89283,13910000.0
2009-10-08 02:23:00,0.8928,0.89295,0.89278,0.89278,14990000.0
2009-10-08 02:24:00,0.89274,0.89284,0.89273,0.89278,20130000.0
2009-10-08 02:25:00,0.89274,0.89305,0.89274,0.893,40960000.0
2009-10-08 02:26:00,0.89302,0.89302,0.89244,0.89252,48270000.0
2009-10-08 02:27:00,0.8925,0.89321,0.8925,0.89306,51570000.0
2009-10-08 02:28:00,0.89301,0.89306,0.89279,0.8928,20590000.0
2009-10-08 02:29:00,0.89282,0.89285,0.89244,0.89271,37960000.0
2009-10-08 02:30:00,0.89264,0.90026,0.89243,0.89812,312140000.0
2009-10-08 02:31:00,0.89817,0.89902,0.89744,0.89901,135400000.0
2009-10-08 02:32:00,0.89929,0.89954,0.89866,0.89876,113240000.0
2009-10-08 02:33:00,0.89881,0.89881,0.89796,0.89836,144000000.0
2009-10-08 02:34:00,0.89837,0.89871,0.89821,0.89848,130490000.0
2009-10-08 02:35:00,0.89869,0.89878,0.89825,0.89862,85040000.0
2009-10-08 02:36:00,0.89857,0.89942,0.89857,0.89869,99290000.0
2009-10-08 02:37:00,0.89873,0.89939,0.89853,0.89939,101450000.0
2009-10-08 02:38:00,0.89944,0.90109,0.89944,0.90109,176770000.0
2009-10-08 02:39:00,0.9011,0.90124,0.90051,0.90051,122190000.0
2009-10-08 02:40:00,0.90048,0.90108,0.90048,0.90085,94730000.0
2009-10-08 02:41:00,0.9009,0.90154,0.9009,0.90128,73050000.0
2009-10-08 02:42:00,0.90133,0.90143,0.90098,0.90108,45110000.0
2009-10-08 02:43:00,0.90103,0.90103,0.90028,0.90036,110420000.0
2009-10-08 02:44:00,0.9004,0.90056,0.90036,0.90041,33210000.0
2009-10-08 02:45:00,0.90044,0.90046,0.90024,0.90036,26520000.0
2009-10-08 02:46:00,0.90034,0.90036,0.90016,0.90016,26020000.0
2009-10-08 02:47:00,0.9002,0.90026,0.90016,0.90016,15390000.0
2009-10-08 02:48:00,0.90009,0.90009,0.89937,0.89954,72970000.0
2009-10-08 02:49:00,0.89959,0.89965,0.89934,0.89939,59090000.0
2009-10-08 02:50:00,0.89944,0.90012,0.89944,0.90004,50250000.0
2009-10-08 02:51:00,0.90009,0.90037,0.89997,0.90037,27790000.0
2009-10-08 02:52:00,0.90042,0.90062,0.90035,0.90037,41030000.0
2009-10-08 02:53:00,0.9004,0.90044,0.89993,0.90006,51070000.0
2009-10-08 02:54:00,0.90004,0.90009,0.89968,0.89979,29580000.0
2009-10-08 02:55:00,0.89974,0.89984,0.89957,0.89977,29550000.0
2009-10-08 02:56:00,0.89974,0.89974,0.89954,0.89957,49950000.0
2009-10-08 02:57:00,0.89962,0.89994,0.89962,0.89984,32140000.0
2009-10-08 02:58:00,0.89985,0.90034,0.89981,0.90024,68040000.0
2009-10-08 02:59:00,0.90019,0.90029,0.89967,0.89967,47070000.0
2009-10-08 03:00:00,0.89964,0.89975,0.89957,0.89967,56940000.0
2009-10-08 03:01:00,0.89962,0.89994,0.89957,0.89994,31370000.0
2009-10-08 03:02:00,0.89989,0.90009,0.89954,0.89985,47960000.0
2009-10-08 03:03:00,0.89994,0.89999,0.89979,0.89989,45700000.0
2009-10-08 03:04:00,0.89994,0.90036,0.89989,0.90031,49430000.0
2009-10-08 03:05:00,0.90032,0.90072,0.90032,0.90072,43730000.0
2009-10-08 03:06:00,0.90067,0.90072,0.90052,0.90052,33790000.0
2009-10-08 03:07:00,0.90054,0.90136,0.90054,0.90106,99610000.0
2009-10-08 03:08:00,0.90096,0.90129,0.90071,0.90124,84050000.0
2009-10-08 03:09:00,0.90119,0.90134,0.90109,0.90134,52800000.0
2009-10-08 03:10:00,0.90129,0.90164,0.90124,0.90134,31170000.0
2009-10-08 03:11:00,0.90144,0.90159,0.90134,0.90134,59070000.0
2009-10-08 03:12:00,0.90139,0.90144,0.90114,0.90115,22640000.0
2009-10-08 03:13:00,0.90117,0.90124,0.90114,0.90117,17980000.0
2009-10-08 03:14:00,0.90119,0.90154,0.90117,0.90124,50430000.0
2009-10-08 03:15:00,0.90122,0.90139,0.90117,0.90134,20940000.0
2009-10-08 03:16:00,0.90139,0.90152,0.90134,0.90147,15600000.0
2009-10-08 03:17:00,0.90144,0.90174,0.90134,0.90137,65660000.0
2009-10-08 03:18:00,0.90139,0.90147,0.90112,0.90112,54010000.0
2009-10-08 03:19:00,0.90117,0.90127,0.90077,0.90099,120060000.0
2009-10-08 03:20:00,0.90096,0.90099,0.90059,0.90089,63440000.0
2009-10-08 03:21:00,0.90099,0.90134,0.90089,0.90119,36660000.0
2009-10-08 03:22:00,0.90124,0.90134,0.90106,0.90124,32850000.0
2009-10-08 03:23:00,0.90126,0.90126,0.90076,0.90079,33150000.0
2009-10-08 03:24:00,0.90081,0.90089,0.90059,0.90065,66850000.0
2009-10-08 03:25:00,0.90064,0.90069,0.90044,0.90054,32050000.0
2009-10-08 03:26:00,0.90059,0.90064,0.90059,0.90059,7980000.0
2009-10-08 03:27:00,0.90064,0.90094,0.90059,0.90079,56060000.0
2009-10-08 03:28:00,0.90074,0.90129,0.90074,0.90129,58390000.0
2009-10-08 03:29:00,0.90119,0.90119,0.90059,0.90089,67130000.0
2009-10-08 03:30:00,0.9009,0.90119,0.90079,0.90089,55510000.0
2009-10-08 03:31:00,0.90084,0.90089,0.90049,0.90059,41500000.0
2009-10-08 03:32:00,0.90061,0.90101,0.90061,0.90096,35350000.0
2009-10-08 03:33:00,0.90091,0.90096,0.90067,0.90069,14950000.0
2009-10-08 03:34:00,0.90059,0.90072,0.90044,0.90044,82660000.0
2009-10-08 03:35:00,0.90051,0.90075,0.90051,0.90064,66150000.0
2009-10-08 03:36:00,0.90059,0.90095,0.90059,0.90095,40200000.0
2009-10-08 03:37:00,0.90099,0.90109,0.90066,0.90072,39190000.0
2009-10-08 03:38:00,0.90084,0.90114,0.90084,0.90099,43480000.0
2009-10-08 03:39:00,0.9009,0.90096,0.90066,0.90096,48970000.0
2009-10-08 03:40:00,0.90101,0.90121,0.90091,0.90121,14850000.0
2009-10-08 03:41:00,0.90126,0.90126,0.90101,0.90126,32560000.0
2009-10-08 03:42:00,0.90131,0.90151,0.90126,0.90151,10500000.0
2009-10-08 03:43:00,0.90156,0.90171,0.90151,0.90161,23980000.0
2009-10-08 03:44:00,0.90156,0.90156,0.90102,0.90102,19530000.0
2009-10-08 03:45:00,0.90111,0.90111,0.90111,0.90111,1000000.0
2009-10-08 03:46:00,0.90121,0.90141,0.90119,0.90119,24770000.0
2009-10-08 03:47:00,0.9012,0.90144,0.9012,0.90124,33110000.0
2009-10-08 03:48:00,0.90119,0.90119,0.90094,0.90105,65560000.0
2009-10-08 03:49:00,0.90104,0.90114,0.90096,0.90111,43810000.0
2009-10-08 03:50:00,0.90114,0.90126,0.90096,0.90101,25060000.0
2009-10-08 03:51:00,0.90105,0.90126,0.90101,0.90121,11800000.0
2009-10-08 03:52:00,0.90111,0.90116,0.90101,0.90111,16140000.0
2009-10-08 03:53:00,0.90114,0.90136,0.90111,0.90136,11700000.0
2009-10-08 03:54:00,0.90141,0.90166,0.90141,0.90161,39550000.0
2009-10-08 03:55:00,0.90164,0.90166,0.90151,0.90151,8220000.0
2009-10-08 03:56:00,0.90156,0.90156,0.90136,0.90141,9270000.0
2009-10-08 03:57:00,0.90144,0.90156,0.90144,0.90151,12860000.0
2009-10-08 03:58:00,0.90146,0.90146,0.90119,0.90124,14680000.0
2009-10-08 03:59:00,0.90129,0.90129,0.90114,0.90129,10910000.0
2009-10-08 04:00:00,0.90124,0.90134,0.90121,0.90121,19160000.0
2009-10-08 04:01:00,0.90119,0.90124,0.90109,0.90114,13410000.0
2009-10-08 04:02:00,0.90117,0.90134,0.90114,0.90134,15320000.0
2009-10-08 04:03:00,0.90129,0.90129,0.90129,0.90129,1900000.0
2009-10-08 04:04:00,0.90132,0.90144,0.90129,0.90144,10340000.0
2009-10-08 04:05:00,0.90134,0.90136,0.90119,0.90136,14390000.0
2009-10-08 04:06:00,0.90131,0.90131,0.90131,0.90131,680000.0
2009-10-08 04:07:00,0.90126,0.90126,0.90106,0.90116,24660000.0
2009-10-08 04:08:00,0.90121,0.90126,0.90121,0.90121,2470000.0
2009-10-08 04:09:00,0.90126,0.90131,0.90116,0.90116,8620000.0
2009-10-08 04:10:00,0.90121,0.90121,0.90121,0.90121,1000000.0
2009-10-08 04:11:00,0.90108,0.90108,0.90081,0.90094,30560000.0
2009-10-08 04:12:00,0.90099,0.90104,0.90094,0.90104,10480000.0
2009-10-08 04:13:00,0.90109,0.90109,0.90099,0.90099,5370000.0
2009-10-08 04:14:00,0.90084,0.90121,0.90079,0.90116,36870000.0
2009-10-08 04:15:00,0.90117,0.90126,0.90111,0.90116,6120000.0
2009-10-08 04:16:00,0.90121,0.90126,0.90121,0.90126,3200000.0
2009-10-08 04:17:00,0.90121,0.90146,0.90121,0.90131,49140000.0
2009-10-08 04:18:00,0.90126,0.90131,0.90121,0.90126,24660000.0
2009-10-08 04:19:00,0.90131,0.90166,0.90131,0.90161,8370000.0
2009-10-08 04:20:00,0.90156,0.90176,0.90151,0.90166,14490000.0
2009-10-08 04:21:00,0.90161,0.90161,0.90156,0.90156,1180000.0
2009-10-08 04:22:00,0.90151,0.90166,0.90126,0.90151,28140000.0
2009-10-08 04:23:00,0.90146,0.90156,0.90141,0.90151,20430000.0
2009-10-08 04:24:00,0.90146,0.90151,0.90131,0.90131,12600000.0
2009-10-08 04:25:00,0.90126,0.90126,0.90111,0.90121,6060000.0
2009-10-08 04:26:00,0.90116,0.90121,0.90116,0.90121,3100000.0
2009-10-08 04:27:00,0.90113,0.90117,0.90113,0.90115,4760000.0
2009-10-08 04:28:00,0.90114,0.90116,0.90114,0.90116,4760000.0
2009-10-08 04:29:00,0.90116,0.90121,0.90116,0.90121,4760000.0
2009-10-08 04:30:00,0.90118,0.90146,0.90116,0.90146,19890000.0
2009-10-08 04:31:00,0.90151,0.90161,0.90141,0.90161,17810000.0
2009-10-08 04:32:00,0.90156,0.90156,0.90146,0.90151,4400000.0
2009-10-08 04:33:00,0.90146,0.90151,0.90146,0.90146,11260000.0
2009-10-08 04:34:00,0.90141,0.90151,0.90141,0.90146,20590000.0
2009-10-08 04:35:00,0.90151,0.90156,0.90151,0.90156,7460000.0
2009-10-08 04:36:00,0.90151,0.90151,0.90136,0.90141,11900000.0
2009-10-08 04:37:00,0.90146,0.90152,0.90146,0.90151,21910000.0
2009-10-08 04:38:00,0.90148,0.90161,0.90148,0.90161,22210000.0
2009-10-08 04:39:00,0.90163,0.90186,0.90163,0.90176,20620000.0
2009-10-08 04:40:00,0.90181,0.90251,0.90176,0.90226,61260000.0
2009-10-08 04:41:00,0.90224,0.90271,0.90216,0.90237,65030000.0
2009-10-08 04:42:00,0.9024,0.90247,0.9023,0.9024,54910000.0
2009-10-08 04:43:00,0.90236,0.90244,0.90227,0.90239,54900000.0
2009-10-08 04:44:00,0.90235,0.90238,0.90202,0.90231,66390000.0
2009-10-08 04:45:00,0.90226,0.9025,0.90221,0.90245,45710000.0
2009-10-08 04:46:00,0.9025,0.903,0.9024,0.90275,59610000.0
2009-10-08 04:47:00,0.9027,0.9032,0.9026,0.90312,39800000.0
2009-10-08 04:48:00,0.90307,0.90312,0.90285,0.90285,50690000.0
2009-10-08 04:49:00,0.9029,0.90295,0.90266,0.90275,34040000.0
2009-10-08 04:50:00,0.9028,0.9028,0.90245,0.9025,15510000.0
2009-10-08 04:51:00,0.90245,0.90245,0.90215,0.90225,35420000.0
2009-10-08 04:52:00,0.90226,0.90235,0.90226,0.90235,7080000.0
2009-10-08 04:53:00,0.9024,0.90265,0.9024,0.9026,20060000.0
2009-10-08 04:54:00,0.90264,0.9028,0.90245,0.90265,52150000.0
2009-10-08 04:55:00,0.9027,0.90285,0.9027,0.90275,16990000.0
2009-10-08 04:56:00,0.9027,0.90275,0.90258,0.90265,44440000.0
2009-10-08 04:57:00,0.90267,0.90275,0.90261,0.90261,30620000.0
2009-10-08 04:58:00,0.90264,0.90272,0.9026,0.9026,27630000.0
2009-10-08 04:59:00,0.90265,0.9028,0.90254,0.90254,41030000.0
2009-10-08 05:00:00,0.90259,0.90259,0.90243,0.90248,25780000.0
2009-10-08 05:01:00,0.90238,0.90248,0.90183,0.90208,46350000.0
2009-10-08 05:02:00,0.90203,0.90221,0.90198,0.90211,20320000.0
2009-10-08 05:03:00,0.90206,0.90216,0.90206,0.90216,15680000.0
2009-10-08 05:04:00,0.90206,0.90211,0.90186,0.90196,28990000.0
2009-10-08 05:05:00,0.90198,0.90216,0.90198,0.90206,9530000.0
2009-10-08 05:06:00,0.90211,0.90216,0.90201,0.90201,12610000.0
2009-10-08 05:07:00,0.90187,0.90196,0.90174,0.90174,35020000.0
2009-10-08 05:08:00,0.90179,0.90184,0.90154,0.90171,16200000.0
2009-10-08 05:09:00,0.90175,0.90176,0.90175,0.90176,1630000.0
2009-10-08 05:10:00,0.90171,0.90171,0.90169,0.90169,6000000.0
2009-10-08 05:11:00,0.9016,0.90164,0.9016,0.90162,2160000.0
2009-10-08 05:12:00,0.90171,0.90175,0.90171,0.90175,2160000.0
2009-10-08 05:13:00,0.90179,0.90206,0.90174,0.90201,30990000.0
2009-10-08 05:14:00,0.90206,0.90226,0.90201,0.90216,18070000.0
2009-10-08 05:15:00,0.90211,0.90211,0.90206,0.90211,4320000.0
2009-10-08 05:16:00,0.90215,0.90236,0.90215,0.90221,8450000.0
2009-10-08 05:17:00,0.90216,0.90216,0.90191,0.90196,9750000.0
2009-10-08 05:18:00,0.90201,0.90206,0.90201,0.90206,12140000.0
2009-10-08 05:19:00,0.90207,0.90231,0.90207,0.90221,16260000.0
2009-10-08 05:20:00,0.90216,0.90251,0.90216,0.90246,22760000.0
2009-10-08 05:21:00,0.90251,0.90251,0.90241,0.90251,7300000.0
2009-10-08 05:22:00,0.90256,0.90266,0.90246,0.90251,18870000.0
2009-10-08 05:23:00,0.90249,0.90275,0.90249,0.90275,28230000.0
2009-10-08 05:24:00,0.90274,0.90294,0.90229,0.90231,42820000.0
2009-10-08 05:25:00,0.90226,0.90234,0.90221,0.90231,11760000.0
2009-10-08 05:26:00,0.90226,0.90236,0.90206,0.90221,29270000.0
2009-10-08 05:27:00,0.90216,0.90216,0.90206,0.90211,7970000.0
2009-10-08 05:28:00,0.90206,0.90216,0.90204,0.90204,12990000.0
2009-10-08 05:29:00,0.90209,0.90246,0.90209,0.90231,29260000.0
2009-10-08 05:30:00,0.90241,0.90241,0.90236,0.90241,2640000.0
2009-10-08 05:31:00,0.90244,0.90248,0.90244,0.90248,5400000.0
2009-10-08 05:32:00,0.9025,0.90266,0.90246,0.90246,15710000.0
2009-10-08 05:33:00,0.90241,0.90251,0.90241,0.90241,8940000.0
2009-10-08 05:34:00,0.90236,0.90236,0.90211,0.90211,21030000.0
2009-10-08 05:35:00,0.9022,0.90236,0.90217,0.90232,29810000.0
2009-10-08 05:36:00,0.90231,0.90231,0.90183,0.90196,43900000.0
2009-10-08 05:37:00,0.90201,0.90206,0.90191,0.90196,18080000.0
2009-10-08 05:38:00,0.90191,0.90196,0.90176,0.90192,21560000.0
2009-10-08 05:39:00,0.90191,0.90191,0.90186,0.90191,19400000.0
2009-10-08 05:40:00,0.90186,0.90196,0.90186,0.90196,14940000.0
2009-10-08 05:41:00,0.902,0.90216,0.90196,0.90206,24320000.0
2009-10-08 05:42:00,0.90211,0.90241,0.90211,0.90241,7510000.0
2009-10-08 05:43:00,0.90236,0.90236,0.90236,0.90236,630000.0
2009-10-08 05:44:00,0.90241,0.90241,0.90191,0.90204,43350000.0
2009-10-08 05:45:00,0.90208,0.90215,0.90204,0.90209,28380000.0
2009-10-08 05:46:00,0.90205,0.90215,0.90179,0.90189,35350000.0
2009-10-08 05:47:00,0.90179,0.90194,0.90179,0.90179,20320000.0
2009-10-08 05:48:00,0.90175,0.90175,0.90159,0.90166,26780000.0
2009-10-08 05:49:00,0.90168,0.90176,0.90151,0.90151,18170000.0
2009-10-08 05:50:00,0.90154,0.90156,0.90136,0.90136,25610000.0
2009-10-08 05:51:00,0.90131,0.90186,0.90131,0.90181,25950000.0
2009-10-08 05:52:00,0.90176,0.90191,0.90171,0.90186,19350000.0
2009-10-08 05:53:00,0.90181,0.90186,0.90171,0.90176,13900000.0
2009-10-08 05:54:00,0.90171,0.90196,0.90171,0.90196,20140000.0
2009-10-08 05:55:00,0.90191,0.90206,0.90191,0.90201,30200000.0
2009-10-08 05:56:00,0.90196,0.90201,0.90166,0.90166,23090000.0
2009-10-08 05:57:00,0.90161,0.90176,0.90156,0.90166,16120000.0
2009-10-08 05:58:00,0.90171,0.90186,0.90166,0.90181,15590000.0
2009-10-08 05:59:00,0.90176,0.90201,0.90176,0.90196,28540000.0
2009-10-08 06:00:00,0.90201,0.90216,0.90196,0.90216,15420000.0
2009-10-08 06:01:00,0.90211,0.90211,0.90206,0.90211,5300000.0
2009-10-08 06:02:00,0.90206,0.90211,0.90186,0.90196,14760000.0
2009-10-08 06:03:00,0.90191,0.90211,0.90191,0.90211,12100000.0
2009-10-08 06:04:00,0.90206,0.90216,0.90206,0.90206,11020000.0
2009-10-08 06:05:00,0.90201,0.90211,0.90201,0.90206,15690000.0
2009-10-08 06:06:00,0.90201,0.90206,0.90196,0.90201,36650000.0
2009-10-08 06:07:00,0.90205,0.90216,0.90205,0.90206,4710000.0
2009-10-08 06:08:00,0.90201,0.90206,0.90186,0.90186,23310000.0
2009-10-08 06:09:00,0.90191,0.90191,0.90161,0.90166,28320000.0
2009-10-08 06:10:00,0.90171,0.90176,0.90156,0.90176,23550000.0
2009-10-08 06:11:00,0.90181,0.90201,0.90176,0.90191,27900000.0
2009-10-08 06:12:00,0.90186,0.90206,0.90186,0.90206,24860000.0
2009-10-08 06:13:00,0.90201,0.90206,0.90171,0.90171,17010000.0
2009-10-08 06:14:00,0.90176,0.90176,0.90154,0.90159,33970000.0
2009-10-08 06:15:00,0.90155,0.90169,0.90154,0.90154,24620000.0
2009-10-08 06:16:00,0.90155,0.90181,0.90151,0.90176,49000000.0
2009-10-08 06:17:00,0.90171,0.90186,0.90161,0.90186,18990000.0
2009-10-08 06:18:00,0.90181,0.90181,0.90171,0.90171,14170000.0
2009-10-08 06:19:00,0.90176,0.90181,0.90116,0.90126,79420000.0
2009-10-08 06:20:00,0.90131,0.90146,0.90131,0.90136,13310000.0
2009-10-08 06:21:00,0.90141,0.90151,0.90136,0.90136,25140000.0
2009-10-08 06:22:00,0.90131,0.90136,0.90131,0.90131,5070000.0
2009-10-08 06:23:00,0.90126,0.90146,0.90081,0.90081,38980000.0
2009-10-08 06:24:00,0.90086,0.90121,0.90086,0.90121,19920000.0
2009-10-08 06:25:00,0.90116,0.90146,0.90106,0.90136,30650000.0
2009-10-08 06:26:00,0.90131,0.90141,0.90121,0.90136,36160000.0
2009-10-08 06:27:00,0.90141,0.90141,0.90086,0.90106,40400000.0
2009-10-08 06:28:00,0.90099,0.90106,0.90071,0.90071,38250000.0
2009-10-08 06:29:00,0.90076,0.90089,0.90074,0.90084,11090000.0
2009-10-08 06:30:00,0.90094,0.90095,0.90084,0.90095,11740000.0
2009-10-08 06:31:00,0.90099,0.90105,0.90064,0.90069,38930000.0
2009-10-08 06:32:00,0.90064,0.90079,0.90048,0.90066,31780000.0
2009-10-08 06:33:00,0.90077,0.90077,0.90046,0.90066,42600000.0
2009-10-08 06:34:00,0.90061,0.90081,0.90056,0.90081,23170000.0
2009-10-08 06:35:00,0.90076,0.90111,0.90076,0.90111,22590000.0
2009-10-08 06:36:00,0.90114,0.90126,0.90106,0.90121,39250000.0
2009-10-08 06:37:00,0.90126,0.90136,0.90126,0.90126,42050000.0
2009-10-08 06:38:00,0.90131,0.90136,0.90106,0.90111,37950000.0
2009-10-08 06:39:00,0.90109,0.90116,0.90101,0.90106,39170000.0
2009-10-08 06:40:00,0.90109,0.90116,0.90106,0.90111,5860000.0
2009-10-08 06:41:00,0.90106,0.90111,0.90106,0.90111,5010000.0
2009-10-08 06:42:00,0.90108,0.90111,0.90106,0.90108,16580000.0
2009-10-08 06:43:00,0.901,0.90116,0.90096,0.90106,16580000.0
2009-10-08 06:44:00,0.90111,0.90111,0.90106,0.90111,15920000.0
2009-10-08 06:45:00,0.90106,0.90131,0.90106,0.90126,37010000.0
2009-10-08 06:46:00,0.90116,0.90131,0.90116,0.90126,9830000.0
2009-10-08 06:47:00,0.90131,0.90161,0.90131,0.90151,51590000.0
2009-10-08 06:48:00,0.90146,0.90196,0.90146,0.90176,34900000.0
2009-10-08 06:49:00,0.90171,0.90176,0.90161,0.90166,22220000.0
2009-10-08 06:50:00,0.90171,0.90201,0.90171,0.90196,31010000.0
2009-10-08 06:51:00,0.90191,0.90216,0.90191,0.90216,25870000.0
2009-10-08 06:52:00,0.90206,0.90226,0.90201,0.90206,30680000.0
2009-10-08 06:53:00,0.90201,0.90206,0.90186,0.90199,50430000.0
2009-10-08 06:54:00,0.90203,0.90204,0.90174,0.90174,34200000.0
2009-10-08 06:55:00,0.90179,0.90179,0.90131,0.90136,28120000.0
2009-10-08 06:56:00,0.90141,0.90176,0.90141,0.90166,42150000.0
2009-10-08 06:57:00,0.90156,0.90176,0.90156,0.90171,19430000.0
2009-10-08 06:58:00,0.90175,0.90181,0.90166,0.90166,24170000.0
2009-10-08 06:59:00,0.90156,0.90156,0.90144,0.90144,4150000.0
2009-10-08 07:00:00,0.90149,0.90159,0.90144,0.90159,5300000.0
2009-10-08 07:01:00,0.9016,0.90195,0.90159,0.90184,40440000.0
2009-10-08 07:02:00,0.90174,0.90174,0.90164,0.90165,14230000.0
2009-10-08 07:03:00,0.90174,0.90174,0.90159,0.90164,20240000.0
2009-10-08 07:04:00,0.9016,0.90175,0.90159,0.90159,42630000.0
2009-10-08 07:05:00,0.90164,0.90164,0.90159,0.90159,2120000.0
2009-10-08 07:06:00,0.90164,0.90193,0.90164,0.90188,11140000.0
2009-10-08 07:07:00,0.9019,0.9019,0.9018,0.90185,36590000.0
2009-10-08 07:08:00,0.90183,0.90203,0.90178,0.90183,36590000.0
2009-10-08 07:09:00,0.90178,0.90183,0.90157,0.90171,38680000.0
2009-10-08 07:10:00,0.90166,0.90188,0.90166,0.90186,33890000.0
2009-10-08 07:11:00,0.90181,0.90181,0.90176,0.90181,17700000.0
2009-10-08 07:12:00,0.90176,0.90181,0.90166,0.90166,10560000.0
2009-10-08 07:13:00,0.90164,0.90165,0.90144,0.90161,39330000.0
2009-10-08 07:14:00,0.90156,0.90166,0.90156,0.90161,12300000.0
2009-10-08 07:15:00,0.90156,0.90186,0.90156,0.90186,9810000.0
2009-10-08 07:16:00,0.90191,0.90206,0.90186,0.90201,25590000.0
2009-10-08 07:17:00,0.90196,0.90201,0.90186,0.90196,21560000.0
2009-10-08 07:18:00,0.90191,0.90211,0.90191,0.90191,15990000.0
2009-10-08 07:19:00,0.90194,0.90206,0.90176,0.90201,32050000.0
2009-10-08 07:20:00,0.90205,0.90236,0.90197,0.90231,31150000.0
2009-10-08 07:21:00,0.90226,0.90236,0.90201,0.90231,59020000.0
2009-10-08 07:22:00,0.90234,0.90236,0.90231,0.90231,11180000.0
2009-10-08 07:23:00,0.90232,0.90241,0.90231,0.90241,8220000.0
2009-10-08 07:24:00,0.90234,0.90241,0.90216,0.90226,28750000.0
2009-10-08 07:25:00,0.90231,0.90231,0.90206,0.90211,36030000.0
2009-10-08 07:26:00,0.90214,0.90271,0.90214,0.90271,63740000.0
2009-10-08 07:27:00,0.90276,0.90276,0.90256,0.90261,10630000.0
2009-10-08 07:28:00,0.90256,0.90271,0.90256,0.90261,36560000.0
2009-10-08 07:29:00,0.90266,0.90275,0.90249,0.90269,51640000.0
2009-10-08 07:30:00,0.90265,0.90275,0.90254,0.90254,29500000.0
2009-10-08 07:31:00,0.90249,0.90249,0.90239,0.90244,43670000.0
2009-10-08 07:32:00,0.90237,0.90244,0.90229,0.90229,15840000.0
2009-10-08 07:33:00,0.90234,0.90239,0.90229,0.90239,26430000.0
2009-10-08 07:34:00,0.90244,0.90259,0.90234,0.90254,64490000.0
2009-10-08 07:35:00,0.90259,0.90259,0.90254,0.90259,22180000.0
2009-10-08 07:36:00,0.90254,0.90274,0.90254,0.90254,71570000.0
2009-10-08 07:37:00,0.90249,0.90254,0.90234,0.90241,14100000.0
2009-10-08 07:38:00,0.90242,0.90251,0.90241,0.90249,9910000.0
2009-10-08 07:39:00,0.90245,0.90249,0.90239,0.90245,17850000.0
2009-10-08 07:40:00,0.90249,0.90265,0.90249,0.90264,36800000.0
2009-10-08 07:41:00,0.90265,0.90265,0.90245,0.90259,31800000.0
2009-10-08 07:42:00,0.90254,0.90254,0.90234,0.90234,20730000.0
2009-10-08 07:43:00,0.90238,0.90258,0.90228,0.90248,47130000.0
2009-10-08 07:44:00,0.90237,0.90248,0.90228,0.90238,14560000.0
2009-10-08 07:45:00,0.90233,0.90248,0.90228,0.90248,20630000.0
2009-10-08 07:46:00,0.90253,0.90258,0.90238,0.90258,21290000.0
2009-10-08 07:47:00,0.90263,0.90263,0.90246,0.90246,12780000.0
2009-10-08 07:48:00,0.90247,0.90256,0.90231,0.90231,29980000.0
2009-10-08 07:49:00,0.90226,0.90236,0.90211,0.90211,32940000.0
2009-10-08 07:50:00,0.90206,0.90206,0.90173,0.90186,56260000.0
2009-10-08 07:51:00,0.90181,0.90224,0.90181,0.90214,66660000.0
2009-10-08 07:52:00,0.90215,0.90244,0.90214,0.90239,38840000.0
2009-10-08 07:53:00,0.90244,0.90249,0.90239,0.90239,14960000.0
2009-10-08 07:54:00,0.90234,0.90234,0.90229,0.90229,4700000.0
2009-10-08 07:55:00,0.90234,0.90236,0.90224,0.90236,8980000.0
2009-10-08 07:56:00,0.90241,0.90241,0.90231,0.90231,13210000.0
2009-10-08 07:57:00,0.90236,0.90246,0.90231,0.90241,12660000.0
2009-10-08 07:58:00,0.90244,0.90246,0.90236,0.90236,3760000.0
2009-10-08 07:59:00,0.90231,0.90261,0.90226,0.90261,34490000.0
2009-10-08 08:00:00,0.90264,0.90286,0.90261,0.90261,52660000.0
2009-10-08 08:01:00,0.90262,0.90271,0.90236,0.90244,41360000.0
2009-10-08 08:02:00,0.90239,0.90249,0.90234,0.90241,37100000.0
2009-10-08 08:03:00,0.90249,0.90255,0.90236,0.90245,34730000.0
2009-10-08 08:04:00,0.90241,0.90246,0.90226,0.90226,43610000.0
2009-10-08 08:05:00,0.90229,0.90231,0.90216,0.90221,7930000.0
2009-10-08 08:06:00,0.90216,0.90246,0.90211,0.90236,45480000.0
2009-10-08 08:07:00,0.90228,0.90236,0.90216,0.90236,36410000.0
2009-10-08 08:08:00,0.90244,0.90271,0.90231,0.90241,87950000.0
2009-10-08 08:09:00,0.90242,0.90266,0.90241,0.90251,39080000.0
2009-10-08 08:10:00,0.90254,0.90276,0.90251,0.90266,84670000.0
2009-10-08 08:11:00,0.90267,0.90296,0.90266,0.90286,46750000.0
2009-10-08 08:12:00,0.90281,0.90316,0.90266,0.90301,86730000.0
2009-10-08 08:13:00,0.90296,0.90306,0.90256,0.90256,36570000.0
2009-10-08 08:14:00,0.90243,0.90261,0.90243,0.90251,36430000.0
2009-10-08 08:15:00,0.90248,0.90256,0.902,0.90202,59730000.0
2009-10-08 08:16:00,0.90199,0.90205,0.90148,0.90154,96180000.0
2009-10-08 08:17:00,0.90155,0.90166,0.90145,0.90156,33530000.0
2009-10-08 08:18:00,0.90151,0.90161,0.90151,0.90161,2970000.0
2009-10-08 08:19:00,0.90156,0.90161,0.90113,0.90126,57240000.0
2009-10-08 08:20:00,0.90131,0.90183,0.90131,0.90183,55980000.0
2009-10-08 08:21:00,0.90178,0.90208,0.90178,0.90208,16030000.0
2009-10-08 08:22:00,0.90203,0.90213,0.90198,0.90213,29050000.0
2009-10-08 08:23:00,0.90214,0.90223,0.90208,0.90218,23760000.0
2009-10-08 08:24:00,0.90213,0.90213,0.90186,0.90186,50870000.0
2009-10-08 08:25:00,0.90181,0.90186,0.90171,0.90186,35250000.0
2009-10-08 08:26:00,0.90181,0.90223,0.90181,0.90218,47920000.0
2009-10-08 08:27:00,0.90223,0.90233,0.90213,0.90218,13900000.0
2009-10-08 08:28:00,0.90213,0.90213,0.90201,0.90206,6270000.0
2009-10-08 08:29:00,0.9021,0.90236,0.90178,0.90236,34710000.0
2009-10-08 08:30:00,0.90237,0.90266,0.90236,0.90256,60220000.0
2009-10-08 08:31:00,0.90251,0.90276,0.90247,0.90276,40780000.0
2009-10-08 08:32:00,0.90277,0.90286,0.90261,0.90286,25110000.0
2009-10-08 08:33:00,0.90289,0.90306,0.90276,0.90276,53240000.0
2009-10-08 08:34:00,0.90272,0.90276,0.90266,0.90266,31150000.0
2009-10-08 08:35:00,0.90261,0.90306,0.90261,0.90291,37290000.0
2009-10-08 08:36:00,0.90294,0.90316,0.90286,0.90292,42750000.0
2009-10-08 08:37:00,0.90287,0.90321,0.90287,0.90321,36940000.0
2009-10-08 08:38:00,0.90326,0.90326,0.90276,0.90296,78760000.0
2009-10-08 08:39:00,0.90301,0.90306,0.90291,0.90301,27230000.0
2009-10-08 08:40:00,0.90304,0.90351,0.90301,0.90341,43500000.0
2009-10-08 08:41:00,0.90349,0.90356,0.90331,0.90331,28060000.0
2009-10-08 08:42:00,0.90334,0.90346,0.90334,0.90346,12630000.0
2009-10-08 08:43:00,0.90351,0.90401,0.90351,0.90361,77550000.0
2009-10-08 08:44:00,0.90363,0.90376,0.90331,0.90336,22740000.0
2009-10-08 08:45:00,0.90331,0.90376,0.90326,0.90361,43310000.0
2009-10-08 08:46:00,0.90356,0.90356,0.90336,0.90346,33290000.0
2009-10-08 08:47:00,0.90351,0.90356,0.90326,0.90331,39380000.0
2009-10-08 08:48:00,0.90327,0.90346,0.90312,0.90336,44040000.0
2009-10-08 08:49:00,0.90331,0.90336,0.90311,0.90311,22480000.0
2009-10-08 08:50:00,0.90312,0.90316,0.90288,0.90291,43180000.0
2009-10-08 08:51:00,0.90292,0.90311,0.90286,0.90301,50640000.0
2009-10-08 08:52:00,0.90306,0.90316,0.90296,0.90311,62990000.0
2009-10-08 08:53:00,0.90306,0.90306,0.90286,0.90301,19510000.0
2009-10-08 08:54:00,0.90304,0.90331,0.90286,0.90321,51030000.0
2009-10-08 08:55:00,0.90324,0.90331,0.90316,0.90316,21680000.0
2009-10-08 08:56:00,0.90312,0.90312,0.90296,0.90306,13200000.0
2009-10-08 08:57:00,0.903,0.90311,0.90286,0.90311,53600000.0
2009-10-08 08:58:00,0.90314,0.90336,0.90314,0.90326,29760000.0
2009-10-08 08:59:00,0.90329,0.90356,0.90321,0.90351,42120000.0
2009-10-08 09:00:00,0.90346,0.90351,0.90308,0.90311,70560000.0
2009-10-08 09:01:00,0.90316,0.90326,0.90306,0.90316,38380000.0
2009-10-08 09:02:00,0.90321,0.90356,0.90316,0.90336,67950000.0
2009-10-08 09:03:00,0.90331,0.90376,0.90331,0.90356,83590000.0
2009-10-08 09:04:00,0.90352,0.90356,0.90336,0.90346,38470000.0
2009-10-08 09:05:00,0.90352,0.90381,0.90352,0.90361,96820000.0
2009-10-08 09:06:00,0.90356,0.90361,0.90321,0.90336,59320000.0
2009-10-08 09:07:00,0.90341,0.90366,0.90331,0.90341,44890000.0
2009-10-08 09:08:00,0.90336,0.90346,0.90327,0.90341,48860000.0
2009-10-08 09:09:00,0.90336,0.90351,0.90336,0.90341,11120000.0
2009-10-08 09:10:00,0.90346,0.90346,0.90327,0.90331,27420000.0
2009-10-08 09:11:00,0.90334,0.90386,0.90326,0.90366,85360000.0
2009-10-08 09:12:00,0.90361,0.90391,0.90331,0.90386,95960000.0
2009-10-08 09:13:00,0.90381,0.90391,0.90371,0.90386,65030000.0
2009-10-08 09:14:00,0.90391,0.90416,0.90371,0.90376,82600000.0
2009-10-08 09:15:00,0.90379,0.90386,0.90356,0.90356,28180000.0
2009-10-08 09:16:00,0.90346,0.90354,0.90324,0.90333,39170000.0
2009-10-08 09:17:00,0.90331,0.90389,0.90324,0.90389,53710000.0
2009-10-08 09:18:00,0.90391,0.90391,0.90372,0.90378,37820000.0
2009-10-08 09:19:00,0.90376,0.90378,0.90348,0.90361,61790000.0
2009-10-08 09:20:00,0.90357,0.90377,0.90351,0.90356,65770000.0
2009-10-08 09:21:00,0.9036,0.90411,0.90346,0.90401,100100000.0
2009-10-08 09:22:00,0.90396,0.90401,0.90376,0.90381,17110000.0
2009-10-08 09:23:00,0.90386,0.90396,0.90386,0.90391,15920000.0
2009-10-08 09:24:00,0.90394,0.90406,0.90381,0.90386,35770000.0
2009-10-08 09:25:00,0.90382,0.90388,0.90376,0.90376,29020000.0
2009-10-08 09:26:00,0.9037,0.90376,0.90366,0.90376,4840000.0
2009-10-08 09:27:00,0.90371,0.90386,0.90366,0.90376,25330000.0
2009-10-08 09:28:00,0.90371,0.90381,0.90336,0.90341,61020000.0
2009-10-08 09:29:00,0.90337,0.90346,0.90328,0.90346,27650000.0
2009-10-08 09:30:00,0.90349,0.90386,0.90349,0.90381,17390000.0
2009-10-08 09:31:00,0.90377,0.90386,0.90371,0.90381,38550000.0
2009-10-08 09:32:00,0.90376,0.90381,0.90336,0.90371,75630000.0
2009-10-08 09:33:00,0.90367,0.90381,0.90361,0.90366,21430000.0
2009-10-08 09:34:00,0.90369,0.90371,0.90327,0.90331,32090000.0
2009-10-08 09:35:00,0.90327,0.90376,0.90326,0.90366,42280000.0
2009-10-08 09:36:00,0.90361,0.90381,0.90356,0.90371,39810000.0
2009-10-08 09:37:00,0.90374,0.90401,0.90374,0.90386,20590000.0
2009-10-08 09:38:00,0.90381,0.90401,0.90368,0.90391,59940000.0
2009-10-08 09:39:00,0.90394,0.90401,0.90371,0.90376,51210000.0
2009-10-08 09:40:00,0.9038,0.90386,0.90351,0.90361,32730000.0
2009-10-08 09:41:00,0.90356,0.90376,0.90346,0.90346,38690000.0
2009-10-08 09:42:00,0.90351,0.90371,0.90346,0.90351,19780000.0
2009-10-08 09:43:00,0.90356,0.90371,0.90331,0.90336,30040000.0
2009-10-08 09:44:00,0.90331,0.90346,0.90326,0.90346,31800000.0
2009-10-08 09:45:00,0.90348,0.90366,0.90341,0.90346,68570000.0
2009-10-08 09:46:00,0.90341,0.90381,0.90341,0.90371,30350000.0
2009-10-08 09:47:00,0.90366,0.90391,0.90366,0.90391,19720000.0
2009-10-08 09:48:00,0.90401,0.90416,0.90381,0.90401,53900000.0
2009-10-08 09:49:00,0.90406,0.90426,0.90406,0.90416,33340000.0
2009-10-08 09:50:00,0.90421,0.90436,0.90416,0.90431,50730000.0
2009-10-08 09:51:00,0.90426,0.90456,0.90426,0.90436,66010000.0
2009-10-08 09:52:00,0.9043,0.90441,0.90416,0.90436,48830000.0
2009-10-08 09:53:00,0.90431,0.90431,0.90418,0.90426,27270000.0
2009-10-08 09:54:00,0.90429,0.90466,0.90429,0.90436,55470000.0
2009-10-08 09:55:00,0.90431,0.90456,0.90426,0.90456,38840000.0
2009-10-08 09:56:00,0.90451,0.90466,0.90446,0.90451,50870000.0
2009-10-08 09:57:00,0.90446,0.90456,0.90431,0.90431,41580000.0
2009-10-08 09:58:00,0.90426,0.90436,0.90406,0.90411,43470000.0
2009-10-08 09:59:00,0.90406,0.90416,0.90376,0.90386,39490000.0
2009-10-08 10:00:00,0.90381,0.90416,0.90381,0.90402,55890000.0
2009-10-08 10:01:00,0.90401,0.90426,0.90391,0.90396,43200000.0
2009-10-08 10:02:00,0.9039,0.90421,0.90381,0.90396,77900000.0
2009-10-08 10:03:00,0.90401,0.90421,0.90398,0.90401,38700000.0
2009-10-08 10:04:00,0.90397,0.90406,0.90381,0.90396,24830000.0
2009-10-08 10:05:00,0.90401,0.90426,0.90396,0.90416,43010000.0
2009-10-08 10:06:00,0.90411,0.90411,0.90381,0.90391,30060000.0
2009-10-08 10:07:00,0.90386,0.90416,0.90381,0.90416,92970000.0
2009-10-08 10:08:00,0.9041,0.9041,0.90378,0.90391,46580000.0
2009-10-08 10:09:00,0.90393,0.90431,0.90393,0.90422,46040000.0
2009-10-08 10:10:00,0.90421,0.90451,0.90406,0.90436,54040000.0
2009-10-08 10:11:00,0.90432,0.90456,0.90426,0.90451,43300000.0
2009-10-08 10:12:00,0.90454,0.90456,0.90421,0.90426,43390000.0
2009-10-08 10:13:00,0.90421,0.90436,0.90416,0.90426,59710000.0
2009-10-08 10:14:00,0.90419,0.90421,0.90411,0.90411,18060000.0
2009-10-08 10:15:00,0.90406,0.90436,0.90406,0.90436,19260000.0
2009-10-08 10:16:00,0.90437,0.90451,0.90426,0.90431,49210000.0
2009-10-08 10:17:00,0.90436,0.90441,0.90428,0.90441,12630000.0
2009-10-08 10:18:00,0.90436,0.90446,0.90432,0.90441,31280000.0
2009-10-08 10:19:00,0.90436,0.90456,0.90431,0.90431,42240000.0
2009-10-08 10:20:00,0.90434,0.90461,0.90431,0.90451,51990000.0
2009-10-08 10:21:00,0.90446,0.90456,0.90441,0.90446,13610000.0
2009-10-08 10:22:00,0.90451,0.90451,0.90436,0.90446,27520000.0
2009-10-08 10:23:00,0.90441,0.90456,0.90426,0.90436,34320000.0
2009-10-08 10:24:00,0.90431,0.90438,0.90411,0.90411,62540000.0
2009-10-08 10:25:00,0.90416,0.90431,0.90406,0.90411,45020000.0
2009-10-08 10:26:00,0.90406,0.9042,0.90396,0.90401,51440000.0
2009-10-08 10:27:00,0.90396,0.90401,0.90386,0.90391,42750000.0
2009-10-08 10:28:00,0.90386,0.90391,0.90366,0.90366,58670000.0
2009-10-08 10:29:00,0.90369,0.90371,0.90336,0.90341,51490000.0
2009-10-08 10:30:00,0.90336,0.90361,0.90336,0.90356,44710000.0
2009-10-08 10:31:00,0.90361,0.90361,0.90356,0.90361,7870000.0
2009-10-08 10:32:00,0.90356,0.90366,0.90341,0.90346,27330000.0
2009-10-08 10:33:00,0.90351,0.90361,0.90336,0.90341,50980000.0
2009-10-08 10:34:00,0.90346,0.90351,0.90326,0.90341,76870000.0
2009-10-08 10:35:00,0.90344,0.90371,0.90341,0.90351,41510000.0
2009-10-08 10:36:00,0.90347,0.90352,0.90331,0.90341,38550000.0
2009-10-08 10:37:00,0.90346,0.90346,0.90326,0.90336,27510000.0
2009-10-08 10:38:00,0.90329,0.90346,0.90326,0.90346,27420000.0
2009-10-08 10:39:00,0.90337,0.90347,0.90336,0.90336,60140000.0
2009-10-08 10:40:00,0.90334,0.90334,0.90316,0.90326,40910000.0
2009-10-08 10:41:00,0.90331,0.90331,0.90321,0.90321,13710000.0
2009-10-08 10:42:00,0.90316,0.90326,0.90311,0.90311,40760000.0
2009-10-08 10:43:00,0.90308,0.90311,0.90306,0.90311,25930000.0
2009-10-08 10:44:00,0.90308,0.90316,0.90306,0.90308,31280000.0
2009-10-08 10:45:00,0.90311,0.90316,0.90306,0.90311,17670000.0
2009-10-08 10:46:00,0.90314,0.90326,0.90308,0.90321,49470000.0
2009-10-08 10:47:00,0.90316,0.90331,0.90306,0.90321,37990000.0
2009-10-08 10:48:00,0.90323,0.90348,0.90318,0.90343,47210000.0
2009-10-08 10:49:00,0.90341,0.90346,0.90326,0.90326,31410000.0
2009-10-08 10:50:00,0.90331,0.90341,0.90326,0.90336,37500000.0
2009-10-08 10:51:00,0.90333,0.90348,0.90331,0.90348,40410000.0
2009-10-08 10:52:00,0.90353,0.90368,0.90348,0.90363,29550000.0
2009-10-08 10:53:00,0.90368,0.90383,0.90368,0.90373,29570000.0
2009-10-08 10:54:00,0.90371,0.90371,0.90366,0.90371,6280000.0
2009-10-08 10:55:00,0.90372,0.90383,0.90368,0.90373,30480000.0
2009-10-08 10:56:00,0.90368,0.90378,0.90366,0.90366,38690000.0
2009-10-08 10:57:00,0.90361,0.90376,0.90356,0.90356,26320000.0
2009-10-08 10:58:00,0.90358,0.90366,0.90346,0.90353,64820000.0
2009-10-08 10:59:00,0.90356,0.90366,0.90346,0.90361,42930000.0
2009-10-08 11:00:00,0.90366,0.90381,0.90356,0.90376,17930000.0
2009-10-08 11:01:00,0.90381,0.90386,0.90376,0.90381,22180000.0
2009-10-08 11:02:00,0.90384,0.90386,0.90381,0.90381,8030000.0
2009-10-08 11:03:00,0.90376,0.90386,0.90376,0.90381,15270000.0
2009-10-08 11:04:00,0.90376,0.90386,0.90356,0.90371,61490000.0
2009-10-08 11:05:00,0.90376,0.90376,0.90366,0.90366,8490000.0
2009-10-08 11:06:00,0.90367,0.90369,0.90367,0.90367,13490000.0
2009-10-08 11:07:00,0.90369,0.90377,0.90369,0.90377,4120000.0
2009-10-08 11:08:00,0.90378,0.90383,0.90378,0.90378,26960000.0
2009-10-08 11:09:00,0.90383,0.90388,0.90361,0.90366,26340000.0
2009-10-08 11:10:00,0.90371,0.90381,0.9036,0.90381,25210000.0
2009-10-08 11:11:00,0.90376,0.90381,0.90361,0.90366,27990000.0
2009-10-08 11:12:00,0.90361,0.90366,0.90361,0.90366,8660000.0
2009-10-08 11:13:00,0.90371,0.90406,0.90371,0.90396,54040000.0
2009-10-08 11:14:00,0.90399,0.90436,0.90391,0.90416,89310000.0
2009-10-08 11:15:00,0.90422,0.90426,0.90411,0.90421,64060000.0
2009-10-08 11:16:00,0.90422,0.90446,0.90422,0.90436,37500000.0
2009-10-08 11:17:00,0.90441,0.90446,0.90436,0.90446,39320000.0
2009-10-08 11:18:00,0.90441,0.90461,0.90436,0.90441,31430000.0
2009-10-08 11:19:00,0.9044,0.90451,0.90406,0.90411,55150000.0
2009-10-08 11:20:00,0.90406,0.90406,0.90381,0.90381,55230000.0
2009-10-08 11:21:00,0.90386,0.90396,0.90366,0.90391,39240000.0
2009-10-08 11:22:00,0.90386,0.90401,0.90386,0.90401,15400000.0
2009-10-08 11:23:00,0.90403,0.90411,0.90396,0.90411,18640000.0
2009-10-08 11:24:00,0.90406,0.90406,0.90401,0.90401,12220000.0
2009-10-08 11:25:00,0.90396,0.90401,0.90386,0.90396,17910000.0
2009-10-08 11:26:00,0.90401,0.90401,0.90396,0.90401,5870000.0
2009-10-08 11:27:00,0.90403,0.90411,0.90396,0.90401,10560000.0
2009-10-08 11:28:00,0.90404,0.90436,0.90401,0.90421,59240000.0
2009-10-08 11:29:00,0.90416,0.90451,0.90416,0.90451,35060000.0
2009-10-08 11:30:00,0.90446,0.90456,0.90431,0.90446,45210000.0
2009-10-08 11:31:00,0.90441,0.90446,0.90431,0.90441,19700000.0
2009-10-08 11:32:00,0.90446,0.90446,0.90426,0.90441,21240000.0
2009-10-08 11:33:00,0.90446,0.90456,0.90436,0.90446,26590000.0
2009-10-08 11:34:00,0.90451,0.90451,0.90446,0.90451,4500000.0
2009-10-08 11:35:00,0.90446,0.90456,0.90436,0.90441,32640000.0
2009-10-08 11:36:00,0.90446,0.90451,0.90421,0.90441,50900000.0
2009-10-08 11:37:00,0.90436,0.90436,0.90422,0.90431,24720000.0
2009-10-08 11:38:00,0.90436,0.90451,0.90426,0.90446,30800000.0
2009-10-08 11:39:00,0.90451,0.90451,0.90431,0.90441,21000000.0
2009-10-08 11:40:00,0.90436,0.90451,0.90431,0.90436,24060000.0
2009-10-08 11:41:00,0.90438,0.90448,0.90428,0.90436,63020000.0
2009-10-08 11:42:00,0.90431,0.90441,0.90406,0.90411,52180000.0
2009-10-08 11:43:00,0.90403,0.90446,0.90401,0.90436,41170000.0
2009-10-08 11:44:00,0.90434,0.90436,0.90426,0.90431,10410000.0
2009-10-08 11:45:00,0.90426,0.90426,0.90416,0.90416,4200000.0
2009-10-08 11:46:00,0.90419,0.90436,0.90419,0.90426,37490000.0
2009-10-08 11:47:00,0.90431,0.90431,0.90426,0.90431,5620000.0
2009-10-08 11:48:00,0.90426,0.90426,0.90386,0.90392,85390000.0
2009-10-08 11:49:00,0.90391,0.90411,0.90386,0.90396,47830000.0
2009-10-08 11:50:00,0.90401,0.90416,0.90391,0.90411,41930000.0
2009-10-08 11:51:00,0.90411,0.90418,0.90411,0.90412,26810000.0
2009-10-08 11:52:00,0.90406,0.90416,0.90391,0.90411,26810000.0
2009-10-08 11:53:00,0.90417,0.90426,0.90396,0.90406,22170000.0
2009-10-08 11:54:00,0.90401,0.90416,0.90401,0.90406,16590000.0
2009-10-08 11:55:00,0.90411,0.90411,0.90376,0.90386,21210000.0
2009-10-08 11:56:00,0.90381,0.90386,0.90371,0.90379,47130000.0
2009-10-08 11:57:00,0.9038,0.90382,0.90366,0.90376,29850000.0
2009-10-08 11:58:00,0.90372,0.90376,0.90367,0.90376,19120000.0
2009-10-08 11:59:00,0.90371,0.90396,0.90371,0.90386,20640000.0
2009-10-08 12:00:00,0.90381,0.90406,0.90376,0.90401,45120000.0
2009-10-08 12:01:00,0.90396,0.9041,0.90396,0.90406,23510000.0
2009-10-08 12:02:00,0.90409,0.90421,0.90381,0.90386,21770000.0
2009-10-08 12:03:00,0.90389,0.90406,0.90389,0.90391,13350000.0
2009-10-08 12:04:00,0.90394,0.90396,0.90376,0.90386,26540000.0
2009-10-08 12:05:00,0.90381,0.90386,0.90361,0.90362,58160000.0
2009-10-08 12:06:00,0.90363,0.90368,0.90326,0.90337,70720000.0
2009-10-08 12:07:00,0.9034,0.90366,0.9034,0.90362,34270000.0
2009-10-08 12:08:00,0.90361,0.90376,0.90361,0.90376,11110000.0
2009-10-08 12:09:00,0.90371,0.90372,0.90371,0.90371,2750000.0
2009-10-08 12:10:00,0.90366,0.90371,0.90366,0.90371,1430000.0
2009-10-08 12:11:00,0.90366,0.90371,0.90356,0.90366,18740000.0
2009-10-08 12:12:00,0.90361,0.90381,0.90356,0.90366,32980000.0
2009-10-08 12:13:00,0.90371,0.90376,0.90361,0.90361,20720000.0
2009-10-08 12:14:00,0.90356,0.90366,0.90356,0.90361,10430000.0
2009-10-08 12:15:00,0.90364,0.90371,0.90361,0.90361,5890000.0
2009-10-08 12:16:00,0.90366,0.90366,0.9036,0.9036,880000.0
2009-10-08 12:17:00,0.90356,0.90356,0.90356,0.90356,880000.0
2009-10-08 12:18:00,0.90351,0.90361,0.90346,0.90351,32940000.0
2009-10-08 12:19:00,0.90346,0.90351,0.90336,0.90341,16520000.0
2009-10-08 12:20:00,0.90339,0.90339,0.90326,0.90326,24080000.0
2009-10-08 12:21:00,0.90331,0.90336,0.90331,0.90331,12380000.0
2009-10-08 12:22:00,0.90333,0.90346,0.90333,0.90339,11810000.0
2009-10-08 12:23:00,0.90336,0.90341,0.90327,0.90341,21490000.0
2009-10-08 12:24:00,0.90336,0.90386,0.90336,0.90361,42720000.0
2009-10-08 12:25:00,0.90356,0.90356,0.90306,0.90311,46370000.0
2009-10-08 12:26:00,0.90313,0.90326,0.90308,0.90321,12180000.0
2009-10-08 12:27:00,0.90326,0.90346,0.90316,0.90346,30600000.0
2009-10-08 12:28:00,0.90353,0.90356,0.90316,0.90321,56480000.0
2009-10-08 12:29:00,0.90323,0.90366,0.90321,0.90346,92970000.0
2009-10-08 12:30:00,0.90348,0.90376,0.90348,0.90361,29010000.0
2009-10-08 12:31:00,0.90364,0.90376,0.90356,0.90361,35690000.0
2009-10-08 12:32:00,0.90356,0.90376,0.90351,0.90371,68210000.0
2009-10-08 12:33:00,0.90366,0.90376,0.90346,0.90347,20070000.0
2009-10-08 12:34:00,0.90346,0.90376,0.90346,0.90366,29510000.0
2009-10-08 12:35:00,0.90371,0.90371,0.90316,0.90316,41350000.0
2009-10-08 12:36:00,0.90321,0.90321,0.90282,0.90291,21400000.0
2009-10-08 12:37:00,0.90294,0.90316,0.90291,0.90316,28280000.0
2009-10-08 12:38:00,0.90319,0.90336,0.90311,0.90331,34090000.0
2009-10-08 12:39:00,0.90326,0.90346,0.90326,0.90341,7590000.0
2009-10-08 12:40:00,0.90346,0.90366,0.90346,0.90361,8480000.0
2009-10-08 12:41:00,0.90354,0.90381,0.90346,0.90376,53980000.0
2009-10-08 12:42:00,0.90374,0.90401,0.90356,0.90396,35370000.0
2009-10-08 12:43:00,0.90401,0.90401,0.90366,0.90381,30320000.0
2009-10-08 12:44:00,0.90376,0.90376,0.90356,0.90366,23540000.0
2009-10-08 12:45:00,0.90371,0.90396,0.90366,0.90381,23540000.0
2009-10-08 12:46:00,0.90376,0.90386,0.90376,0.90381,12590000.0
2009-10-08 12:47:00,0.90386,0.90386,0.90369,0.90371,23710000.0
2009-10-08 12:48:00,0.90376,0.90381,0.90376,0.90381,2870000.0
2009-10-08 12:49:00,0.90376,0.90381,0.90371,0.90371,6640000.0
2009-10-08 12:50:00,0.90376,0.90376,0.90361,0.90361,7020000.0
2009-10-08 12:51:00,0.90356,0.90366,0.90336,0.90351,53710000.0
2009-10-08 12:52:00,0.90359,0.90401,0.90356,0.90371,104260000.0
2009-10-08 12:53:00,0.90374,0.90396,0.90366,0.90391,43190000.0
2009-10-08 12:54:00,0.90386,0.90396,0.90386,0.90386,7340000.0
2009-10-08 12:55:00,0.90391,0.90391,0.90361,0.90381,34740000.0
2009-10-08 12:56:00,0.90376,0.90391,0.90376,0.90381,28660000.0
2009-10-08 12:57:00,0.90376,0.90386,0.90366,0.90371,27640000.0
2009-10-08 12:58:00,0.90376,0.90396,0.9036,0.90376,54730000.0
2009-10-08 12:59:00,0.90371,0.90376,0.90366,0.90371,25730000.0
2009-10-08 13:00:00,0.90376,0.90396,0.90366,0.90396,42720000.0
2009-10-08 13:01:00,0.90399,0.90401,0.90388,0.90391,19040000.0
2009-10-08 13:02:00,0.90387,0.90396,0.90386,0.90391,11380000.0
2009-10-08 13:03:00,0.90387,0.90391,0.90386,0.90386,9890000.0
2009-10-08 13:04:00,0.90391,0.90406,0.90391,0.90391,22300000.0
2009-10-08 13:05:00,0.90395,0.90406,0.90395,0.90401,16550000.0
2009-10-08 13:06:00,0.90396,0.90406,0.90391,0.90399,32940000.0
2009-10-08 13:07:00,0.90401,0.90406,0.90391,0.90401,49650000.0
2009-10-08 13:08:00,0.90396,0.90401,0.90396,0.90401,1570000.0
2009-10-08 13:09:00,0.90397,0.90401,0.90396,0.90401,5000000.0
2009-10-08 13:10:00,0.90396,0.90406,0.90396,0.90401,9900000.0
2009-10-08 13:11:00,0.90396,0.90406,0.90396,0.90401,19960000.0
2009-10-08 13:12:00,0.90409,0.90411,0.90396,0.90406,30650000.0
2009-10-08 13:13:00,0.90411,0.90416,0.90406,0.90406,16740000.0
2009-10-08 13:14:00,0.90411,0.90411,0.90396,0.90401,17460000.0
2009-10-08 13:15:00,0.90396,0.90401,0.90386,0.90391,20110000.0
2009-10-08 13:16:00,0.90393,0.90393,0.90386,0.9039,19640000.0
2009-10-08 13:17:00,0.90386,0.90396,0.90386,0.90386,6690000.0
2009-10-08 13:18:00,0.90391,0.90391,0.90376,0.90381,13480000.0
2009-10-08 13:19:00,0.90372,0.90372,0.90349,0.90361,30070000.0
2009-10-08 13:20:00,0.90356,0.90361,0.90331,0.90331,49030000.0
2009-10-08 13:21:00,0.90332,0.90342,0.90332,0.90342,19800000.0
2009-10-08 13:22:00,0.90341,0.90361,0.9034,0.90351,14230000.0
2009-10-08 13:23:00,0.90352,0.90358,0.90331,0.90331,57350000.0
2009-10-08 13:24:00,0.90332,0.90366,0.90331,0.90361,20460000.0
2009-10-08 13:25:00,0.90356,0.90361,0.90356,0.90361,6580000.0
2009-10-08 13:26:00,0.90356,0.90361,0.90356,0.90361,1430000.0
2009-10-08 13:27:00,0.90357,0.9036,0.90355,0.90356,15300000.0
2009-10-08 13:28:00,0.90356,0.90371,0.90356,0.90361,15300000.0
2009-10-08 13:29:00,0.90366,0.90366,0.90361,0.90361,3400000.0
2009-10-08 13:30:00,0.90362,0.90386,0.90362,0.90381,13980000.0
2009-10-08 13:31:00,0.90376,0.90377,0.90371,0.90371,11330000.0
2009-10-08 13:32:00,0.90372,0.90372,0.90366,0.90366,3270000.0
2009-10-08 13:33:00,0.90369,0.90386,0.90359,0.90376,28260000.0
2009-10-08 13:34:00,0.90371,0.90386,0.90371,0.90371,38740000.0
2009-10-08 13:35:00,0.90376,0.90376,0.90371,0.90371,22440000.0
2009-10-08 13:36:00,0.90367,0.90386,0.90361,0.90376,28510000.0
2009-10-08 13:37:00,0.90371,0.90376,0.90362,0.90371,20190000.0
2009-10-08 13:38:00,0.90373,0.90401,0.90373,0.90391,32070000.0
2009-10-08 13:39:00,0.90387,0.90401,0.9038,0.90391,24820000.0
2009-10-08 13:40:00,0.90386,0.90406,0.90381,0.90406,20690000.0
2009-10-08 13:41:00,0.90411,0.90411,0.90381,0.90401,25200000.0
2009-10-08 13:42:00,0.90396,0.90401,0.90392,0.90396,23260000.0
2009-10-08 13:43:00,0.90391,0.90396,0.90391,0.90396,6800000.0
2009-10-08 13:44:00,0.90401,0.90401,0.90396,0.90401,9440000.0
2009-10-08 13:45:00,0.90416,0.90416,0.90346,0.90361,53040000.0
2009-10-08 13:46:00,0.90356,0.90366,0.90356,0.90361,8530000.0
2009-10-08 13:47:00,0.90366,0.90386,0.90366,0.90376,35820000.0
2009-10-08 13:48:00,0.90381,0.90406,0.90381,0.90381,25740000.0
2009-10-08 13:49:00,0.90384,0.90396,0.90352,0.90356,31680000.0
2009-10-08 13:50:00,0.90351,0.90356,0.90346,0.90346,12830000.0
2009-10-08 13:51:00,0.90339,0.90341,0.90326,0.90331,16840000.0
2009-10-08 13:52:00,0.90332,0.90341,0.90332,0.90341,22100000.0
2009-10-08 13:53:00,0.90343,0.90346,0.90336,0.90336,37110000.0
2009-10-08 13:54:00,0.90339,0.90346,0.90336,0.90346,34930000.0
2009-10-08 13:55:00,0.90341,0.9035,0.90341,0.90342,24770000.0
2009-10-08 13:56:00,0.90343,0.9035,0.90341,0.90343,27780000.0
2009-10-08 13:57:00,0.90344,0.90361,0.90343,0.90356,22160000.0
2009-10-08 13:58:00,0.90352,0.90352,0.90316,0.90331,46540000.0
2009-10-08 13:59:00,0.90334,0.90336,0.90331,0.90331,1760000.0
2009-10-08 14:00:00,0.90334,0.90336,0.90326,0.90326,15450000.0
2009-10-08 14:01:00,0.90331,0.90331,0.90316,0.90316,28130000.0
2009-10-08 14:02:00,0.90313,0.90316,0.90301,0.90302,22460000.0
2009-10-08 14:03:00,0.90304,0.90326,0.90304,0.90321,31380000.0
2009-10-08 14:04:00,0.90315,0.9032,0.90306,0.90311,39910000.0
2009-10-08 14:05:00,0.90306,0.90316,0.90299,0.90311,35710000.0
2009-10-08 14:06:00,0.90306,0.90316,0.90306,0.90316,5320000.0
2009-10-08 14:07:00,0.90314,0.90314,0.90306,0.90311,9500000.0
2009-10-08 14:08:00,0.90306,0.90311,0.90301,0.90311,10910000.0
2009-10-08 14:09:00,0.90306,0.90306,0.90301,0.90301,6920000.0
2009-10-08 14:10:00,0.90304,0.90311,0.90286,0.90296,19690000.0
2009-10-08 14:11:00,0.90301,0.90301,0.90281,0.90281,47040000.0
2009-10-08 14:12:00,0.90277,0.90281,0.90257,0.90266,57710000.0
2009-10-08 14:13:00,0.90274,0.90286,0.90274,0.90281,24920000.0
2009-10-08 14:14:00,0.90284,0.90306,0.90281,0.90306,38630000.0
2009-10-08 14:15:00,0.90296,0.90316,0.90291,0.90311,22260000.0
2009-10-08 14:16:00,0.90306,0.90306,0.90296,0.90301,27790000.0
2009-10-08 14:17:00,0.90306,0.90336,0.90306,0.90331,33140000.0
2009-10-08 14:18:00,0.90326,0.90326,0.90309,0.90316,15950000.0
2009-10-08 14:19:00,0.90309,0.90316,0.90306,0.90306,18470000.0
2009-10-08 14:20:00,0.90309,0.90316,0.90306,0.90316,17860000.0
2009-10-08 14:21:00,0.90325,0.90346,0.90321,0.90321,43970000.0
2009-10-08 14:22:00,0.90323,0.90326,0.90312,0.90321,25740000.0
2009-10-08 14:23:00,0.90316,0.90326,0.90311,0.90316,11840000.0
2009-10-08 14:24:00,0.90321,0.90326,0.90316,0.90326,13110000.0
2009-10-08 14:25:00,0.90321,0.90321,0.90316,0.90321,12760000.0
2009-10-08 14:26:00,0.90316,0.90316,0.90306,0.90311,50340000.0
2009-10-08 14:27:00,0.90312,0.90316,0.90306,0.90311,9630000.0
2009-10-08 14:28:00,0.90314,0.90321,0.90314,0.9032,11640000.0
2009-10-08 14:29:00,0.90319,0.9032,0.90249,0.90274,43950000.0
2009-10-08 14:30:00,0.90284,0.90376,0.90274,0.90371,97830000.0
2009-10-08 14:31:00,0.90366,0.90371,0.90341,0.90341,19250000.0
2009-10-08 14:32:00,0.90336,0.90336,0.90281,0.90281,25540000.0
2009-10-08 14:33:00,0.90283,0.90321,0.90272,0.90296,79740000.0
2009-10-08 14:34:00,0.90301,0.90306,0.90261,0.90271,41450000.0
2009-10-08 14:35:00,0.90274,0.90311,0.90271,0.90311,55050000.0
2009-10-08 14:36:00,0.90314,0.90371,0.90296,0.90371,67680000.0
2009-10-08 14:37:00,0.90366,0.90376,0.90341,0.90371,72780000.0
2009-10-08 14:38:00,0.90372,0.90376,0.90336,0.90336,58280000.0
2009-10-08 14:39:00,0.90341,0.90356,0.90321,0.90321,38670000.0
2009-10-08 14:40:00,0.90326,0.90331,0.90296,0.90299,36110000.0
2009-10-08 14:41:00,0.90298,0.90323,0.90298,0.90316,24310000.0
2009-10-08 14:42:00,0.90321,0.90326,0.90316,0.90326,12020000.0
2009-10-08 14:43:00,0.90321,0.90329,0.90301,0.90321,29350000.0
2009-10-08 14:44:00,0.90316,0.90316,0.90292,0.90296,14270000.0
2009-10-08 14:45:00,0.90299,0.90326,0.90299,0.90321,34070000.0
2009-10-08 14:46:00,0.90316,0.90331,0.90291,0.90316,41530000.0
2009-10-08 14:47:00,0.90312,0.90326,0.90291,0.90296,31300000.0
2009-10-08 14:48:00,0.90292,0.90326,0.90266,0.90326,42970000.0
2009-10-08 14:49:00,0.90321,0.90331,0.90306,0.90321,13140000.0
2009-10-08 14:50:00,0.90322,0.90322,0.90296,0.90296,19380000.0
2009-10-08 14:51:00,0.90294,0.90301,0.90279,0.90281,69670000.0
2009-10-08 14:52:00,0.90276,0.90299,0.90263,0.90286,39530000.0
2009-10-08 14:53:00,0.90281,0.90296,0.90281,0.90291,13010000.0
2009-10-08 14:54:00,0.90286,0.90384,0.90271,0.90376,154200000.0
2009-10-08 14:55:00,0.90381,0.90476,0.90381,0.90451,98240000.0
2009-10-08 14:56:00,0.90452,0.90516,0.90451,0.90466,114750000.0
2009-10-08 14:57:00,0.90452,0.90506,0.90451,0.90477,103830000.0
2009-10-08 14:58:00,0.90476,0.90481,0.90411,0.90426,72080000.0
2009-10-08 14:59:00,0.90427,0.90486,0.90427,0.90466,72230000.0
2009-10-08 15:00:00,0.90463,0.90491,0.90431,0.90471,132310000.0
2009-10-08 15:01:00,0.90466,0.90476,0.90436,0.90436,32100000.0
2009-10-08 15:02:00,0.90431,0.90431,0.90406,0.90416,46350000.0
2009-10-08 15:03:00,0.90412,0.90441,0.90396,0.90441,44330000.0
2009-10-08 15:04:00,0.90442,0.90474,0.90442,0.90464,28930000.0
2009-10-08 15:05:00,0.90459,0.90464,0.90426,0.90456,43680000.0
2009-10-08 15:06:00,0.90459,0.90466,0.90436,0.90437,29520000.0
2009-10-08 15:07:00,0.90441,0.90446,0.90411,0.90416,67300000.0
2009-10-08 15:08:00,0.90421,0.90436,0.90411,0.90411,36330000.0
2009-10-08 15:09:00,0.90416,0.90426,0.90391,0.90414,48490000.0
2009-10-08 15:10:00,0.90416,0.90444,0.90408,0.90416,57270000.0
2009-10-08 15:11:00,0.90417,0.90424,0.90408,0.90411,26520000.0
2009-10-08 15:12:00,0.90415,0.90427,0.90396,0.90403,25120000.0
2009-10-08 15:13:00,0.90419,0.90419,0.90382,0.90389,43370000.0
2009-10-08 15:14:00,0.90384,0.90404,0.90365,0.90386,34350000.0
2009-10-08 15:15:00,0.90387,0.90387,0.9033,0.90331,88160000.0
2009-10-08 15:16:00,0.90326,0.90356,0.90326,0.90336,57400000.0
2009-10-08 15:17:00,0.90331,0.90336,0.90286,0.90301,100870000.0
2009-10-08 15:18:00,0.90296,0.90296,0.90216,0.90231,91560000.0
2009-10-08 15:19:00,0.90234,0.90276,0.90234,0.90256,88980000.0
2009-10-08 15:20:00,0.90261,0.90261,0.90206,0.90251,111230000.0
2009-10-08 15:21:00,0.90246,0.90246,0.90171,0.90216,124060000.0
2009-10-08 15:22:00,0.90211,0.90241,0.90201,0.90221,80040000.0
2009-10-08 15:23:00,0.9022,0.9024,0.90201,0.9024,82880000.0
2009-10-08 15:24:00,0.90239,0.90251,0.90236,0.90236,49170000.0
2009-10-08 15:25:00,0.90239,0.9024,0.90206,0.90236,43560000.0
2009-10-08 15:26:00,0.90241,0.90241,0.90206,0.90233,46030000.0
2009-10-08 15:27:00,0.90236,0.90236,0.90158,0.90191,138930000.0
2009-10-08 15:28:00,0.90196,0.90221,0.90191,0.90216,75020000.0
2009-10-08 15:29:00,0.90217,0.90239,0.90207,0.90236,35140000.0
2009-10-08 15:30:00,0.90233,0.90244,0.90207,0.90233,84270000.0
2009-10-08 15:31:00,0.90234,0.90279,0.90233,0.90273,67710000.0
2009-10-08 15:32:00,0.90271,0.90288,0.90246,0.90254,132490000.0
2009-10-08 15:33:00,0.90251,0.90254,0.90187,0.90196,91450000.0
2009-10-08 15:34:00,0.90193,0.90207,0.90141,0.90153,82930000.0
2009-10-08 15:35:00,0.90156,0.90216,0.90156,0.90196,122710000.0
2009-10-08 15:36:00,0.90199,0.90259,0.90184,0.90252,113960000.0
2009-10-08 15:37:00,0.90251,0.90306,0.90238,0.90296,127350000.0
2009-10-08 15:38:00,0.90291,0.90306,0.90256,0.90266,104070000.0
2009-10-08 15:39:00,0.90261,0.90316,0.90256,0.90291,64660000.0
2009-10-08 15:40:00,0.90296,0.90306,0.90268,0.90271,60780000.0
2009-10-08 15:41:00,0.90266,0.90291,0.90247,0.90256,121510000.0
2009-10-08 15:42:00,0.90252,0.90286,0.90251,0.90276,114390000.0
2009-10-08 15:43:00,0.90271,0.90296,0.90262,0.90291,40600000.0
2009-10-08 15:44:00,0.90296,0.9032,0.90271,0.90291,64770000.0
2009-10-08 15:45:00,0.90299,0.90311,0.90281,0.90301,68260000.0
2009-10-08 15:46:00,0.90296,0.90296,0.90211,0.90211,80600000.0
2009-10-08 15:47:00,0.90214,0.90286,0.90208,0.90276,106340000.0
2009-10-08 15:48:00,0.90281,0.90296,0.90271,0.90286,67840000.0
2009-10-08 15:49:00,0.90281,0.90291,0.90256,0.90256,34010000.0
2009-10-08 15:50:00,0.90262,0.90266,0.90171,0.90196,111580000.0
2009-10-08 15:51:00,0.90199,0.90216,0.90127,0.90151,117610000.0
2009-10-08 15:52:00,0.90146,0.90166,0.90116,0.90121,84650000.0
2009-10-08 15:53:00,0.90123,0.90186,0.90121,0.90151,110500000.0
2009-10-08 15:54:00,0.90152,0.90201,0.90152,0.90181,109640000.0
2009-10-08 15:55:00,0.9018,0.90186,0.90136,0.90176,90370000.0
2009-10-08 15:56:00,0.90171,0.90201,0.90169,0.90181,57790000.0
2009-10-08 15:57:00,0.90176,0.90191,0.90146,0.90156,68340000.0
2009-10-08 15:58:00,0.90161,0.90176,0.90146,0.90151,45340000.0
2009-10-08 15:59:00,0.90156,0.90174,0.90133,0.90174,74350000.0
2009-10-08 16:00:00,0.90169,0.90182,0.90076,0.90076,124920000.0
2009-10-08 16:01:00,0.90078,0.90101,0.90066,0.90096,104330000.0
2009-10-08 16:02:00,0.90091,0.90101,0.90076,0.90091,77520000.0
2009-10-08 16:03:00,0.90086,0.90086,0.90057,0.90072,86090000.0
2009-10-08 16:04:00,0.90073,0.90118,0.90073,0.90097,100450000.0
2009-10-08 16:05:00,0.90096,0.90099,0.90056,0.90061,121830000.0
2009-10-08 16:06:00,0.90057,0.90079,0.90049,0.90056,105860000.0
2009-10-08 16:07:00,0.90058,0.90059,0.90038,0.90048,58530000.0
2009-10-08 16:08:00,0.90046,0.90071,0.90033,0.90066,69550000.0
2009-10-08 16:09:00,0.90071,0.90126,0.90071,0.90126,90820000.0
2009-10-08 16:10:00,0.90131,0.90176,0.90126,0.90141,81380000.0
2009-10-08 16:11:00,0.90144,0.90156,0.90131,0.90151,41940000.0
2009-10-08 16:12:00,0.90146,0.90151,0.90111,0.90126,64520000.0
2009-10-08 16:13:00,0.90131,0.90185,0.90122,0.90184,77920000.0
2009-10-08 16:14:00,0.90188,0.90209,0.90184,0.90204,54530000.0
2009-10-08 16:15:00,0.902,0.90229,0.90184,0.90195,75120000.0
2009-10-08 16:16:00,0.90198,0.90238,0.90194,0.90238,61780000.0
2009-10-08 16:17:00,0.90239,0.90259,0.90211,0.90236,85640000.0
2009-10-08 16:18:00,0.90231,0.90236,0.90216,0.90221,50780000.0
2009-10-08 16:19:00,0.90209,0.90221,0.90192,0.90206,103790000.0
2009-10-08 16:20:00,0.90204,0.90216,0.90196,0.90202,49360000.0
2009-10-08 16:21:00,0.90201,0.90201,0.90181,0.90189,24740000.0
2009-10-08 16:22:00,0.90186,0.90236,0.90179,0.90236,77000000.0
2009-10-08 16:23:00,0.90231,0.90289,0.90231,0.90262,110110000.0
2009-10-08 16:24:00,0.90261,0.90274,0.90244,0.90249,80310000.0
2009-10-08 16:25:00,0.90254,0.90289,0.90229,0.90281,96930000.0
2009-10-08 16:26:00,0.90276,0.90284,0.90266,0.90284,33480000.0
2009-10-08 16:27:00,0.90286,0.90316,0.90281,0.90301,93420000.0
2009-10-08 16:28:00,0.90296,0.90336,0.90286,0.90291,74120000.0
2009-10-08 16:29:00,0.90294,0.90326,0.90294,0.90326,21300000.0
2009-10-08 16:30:00,0.90321,0.90331,0.90306,0.90311,44100000.0
2009-10-08 16:31:00,0.90316,0.90349,0.90316,0.90336,86590000.0
2009-10-08 16:32:00,0.90331,0.90366,0.90307,0.90311,94300000.0
2009-10-08 16:33:00,0.90306,0.90321,0.90301,0.90306,28370000.0
2009-10-08 16:34:00,0.90311,0.90336,0.90311,0.90311,31170000.0
2009-10-08 16:35:00,0.90306,0.90331,0.90296,0.90331,64930000.0
2009-10-08 16:36:00,0.90326,0.90361,0.90316,0.90361,77480000.0
2009-10-08 16:37:00,0.90357,0.90376,0.90341,0.90361,107950000.0
2009-10-08 16:38:00,0.90364,0.90373,0.90351,0.90351,51040000.0
2009-10-08 16:39:00,0.90353,0.90386,0.90353,0.90376,66170000.0
2009-10-08 16:40:00,0.90381,0.9041,0.90366,0.90391,108850000.0
2009-10-08 16:41:00,0.90394,0.90396,0.90376,0.90381,43150000.0
2009-10-08 16:42:00,0.90384,0.90406,0.90381,0.90381,74870000.0
2009-10-08 16:43:00,0.90376,0.90386,0.90346,0.90346,102980000.0
2009-10-08 16:44:00,0.90351,0.90371,0.90336,0.90341,59130000.0
2009-10-08 16:45:00,0.90346,0.90366,0.90346,0.90356,32100000.0
2009-10-08 16:46:00,0.90359,0.90376,0.90356,0.90371,48860000.0
2009-10-08 16:47:00,0.90376,0.90426,0.90368,0.90396,118440000.0
2009-10-08 16:48:00,0.90391,0.90401,0.90361,0.90361,44920000.0
2009-10-08 16:49:00,0.90364,0.90381,0.90347,0.90356,37920000.0
2009-10-08 16:50:00,0.90361,0.90361,0.90351,0.90361,10750000.0
2009-10-08 16:51:00,0.90364,0.90376,0.90351,0.90371,60350000.0
2009-10-08 16:52:00,0.90374,0.90376,0.90346,0.90351,35400000.0
2009-10-08 16:53:00,0.90354,0.90376,0.90351,0.90351,26160000.0
2009-10-08 16:54:00,0.90346,0.90361,0.90326,0.90356,55420000.0
2009-10-08 16:55:00,0.90351,0.90406,0.90346,0.90406,76560000.0
2009-10-08 16:56:00,0.90411,0.90426,0.90376,0.90376,61300000.0
2009-10-08 16:57:00,0.90381,0.90391,0.90368,0.90386,76590000.0
2009-10-08 16:58:00,0.90392,0.90399,0.90386,0.90396,31890000.0
2009-10-08 16:59:00,0.90388,0.90401,0.90346,0.90346,71020000.0
2009-10-08 17:00:00,0.90354,0.90381,0.90346,0.90371,132160000.0
2009-10-08 17:01:00,0.90366,0.90448,0.90361,0.90446,140270000.0
2009-10-08 17:02:00,0.90443,0.90467,0.90431,0.90436,118340000.0
2009-10-08 17:03:00,0.90439,0.90456,0.90401,0.90401,56170000.0
2009-10-08 17:04:00,0.90397,0.90408,0.90371,0.90386,95890000.0
2009-10-08 17:05:00,0.90391,0.90426,0.90381,0.90421,42450000.0
2009-10-08 17:06:00,0.90424,0.90441,0.90401,0.90441,91090000.0
2009-10-08 17:07:00,0.90436,0.90461,0.90428,0.90456,63000000.0
2009-10-08 17:08:00,0.90461,0.90486,0.90441,0.90481,64490000.0
2009-10-08 17:09:00,0.90482,0.90516,0.90481,0.90506,90560000.0
2009-10-08 17:10:00,0.90511,0.90596,0.90501,0.90586,114030000.0
2009-10-08 17:11:00,0.90591,0.90591,0.90521,0.90551,58050000.0
2009-10-08 17:12:00,0.90546,0.90551,0.90511,0.90531,92020000.0
2009-10-08 17:13:00,0.9053,0.90566,0.90521,0.90556,51520000.0
2009-10-08 17:14:00,0.90551,0.90556,0.90531,0.90551,63990000.0
2009-10-08 17:15:00,0.90552,0.90576,0.90546,0.90561,70620000.0
2009-10-08 17:16:00,0.90563,0.90603,0.90556,0.90603,58380000.0
2009-10-08 17:17:00,0.90601,0.90618,0.90599,0.90601,62500000.0
2009-10-08 17:18:00,0.90604,0.90616,0.90581,0.90611,116820000.0
2009-10-08 17:19:00,0.90612,0.90716,0.90611,0.90711,121440000.0
2009-10-08 17:20:00,0.90706,0.90716,0.90671,0.90686,106770000.0
2009-10-08 17:21:00,0.90691,0.90751,0.90682,0.90731,106290000.0
2009-10-08 17:22:00,0.90735,0.90736,0.90706,0.90711,77900000.0
2009-10-08 17:23:00,0.90706,0.90746,0.90701,0.90721,87550000.0
2009-10-08 17:24:00,0.90716,0.90731,0.90711,0.90711,56480000.0
2009-10-08 17:25:00,0.90714,0.90721,0.90681,0.90691,53400000.0
2009-10-08 17:26:00,0.90689,0.90721,0.90662,0.90671,77130000.0
2009-10-08 17:27:00,0.90666,0.90681,0.90656,0.90671,32750000.0
2009-10-08 17:28:00,0.90664,0.90726,0.9066,0.90706,81430000.0
2009-10-08 17:29:00,0.907,0.90731,0.90691,0.90721,77580000.0
2009-10-08 17:30:00,0.90726,0.90741,0.90716,0.90741,41590000.0
2009-10-08 17:31:00,0.90746,0.90776,0.90741,0.90771,86460000.0
2009-10-08 17:32:00,0.90772,0.90776,0.90756,0.90771,46160000.0
2009-10-08 17:33:00,0.90774,0.90776,0.90748,0.90771,62730000.0
2009-10-08 17:34:00,0.90758,0.90798,0.90753,0.90798,89000000.0
2009-10-08 17:35:00,0.90803,0.90826,0.90766,0.90771,103070000.0
2009-10-08 17:36:00,0.90776,0.90786,0.90738,0.90739,53920000.0
2009-10-08 17:37:00,0.90746,0.90756,0.90706,0.90706,61990000.0
2009-10-08 17:38:00,0.90714,0.90726,0.90706,0.90726,24030000.0
2009-10-08 17:39:00,0.90728,0.90736,0.90681,0.90686,55140000.0
2009-10-08 17:40:00,0.90687,0.90721,0.90687,0.90721,41090000.0
2009-10-08 17:41:00,0.90716,0.90726,0.90706,0.90706,51770000.0
2009-10-08 17:42:00,0.907,0.90721,0.90698,0.90721,81750000.0
2009-10-08 17:43:00,0.90712,0.90712,0.90651,0.90656,44200000.0
2009-10-08 17:44:00,0.90661,0.90676,0.90631,0.90631,44670000.0
2009-10-08 17:45:00,0.90634,0.90686,0.90634,0.90686,49920000.0
2009-10-08 17:46:00,0.90691,0.90736,0.90686,0.90711,85580000.0
2009-10-08 17:47:00,0.90714,0.90731,0.90708,0.90726,82170000.0
2009-10-08 17:48:00,0.90727,0.90736,0.90716,0.90726,44640000.0
2009-10-08 17:49:00,0.90729,0.90731,0.90698,0.90701,60090000.0
2009-10-08 17:50:00,0.90703,0.90726,0.90676,0.90691,90580000.0
2009-10-08 17:51:00,0.90693,0.90751,0.90688,0.90746,58830000.0
2009-10-08 17:52:00,0.90739,0.90781,0.90736,0.90756,70050000.0
2009-10-08 17:53:00,0.90751,0.90766,0.90728,0.90736,53550000.0
2009-10-08 17:54:00,0.90733,0.90736,0.90711,0.90716,41310000.0
2009-10-08 17:55:00,0.90724,0.90726,0.90691,0.90716,75910000.0
2009-10-08 17:56:00,0.90717,0.90721,0.90681,0.90707,66500000.0
2009-10-08 17:57:00,0.90711,0.90711,0.90666,0.90681,40870000.0
2009-10-08 17:58:00,0.90691,0.90691,0.90668,0.90686,28180000.0
2009-10-08 17:59:00,0.90691,0.90701,0.90691,0.90696,11260000.0
2009-10-08 18:00:00,0.90701,0.90701,0.90676,0.90696,33170000.0
2009-10-08 18:01:00,0.90689,0.90706,0.90666,0.90666,47140000.0
2009-10-08 18:02:00,0.90671,0.90681,0.90658,0.90674,91740000.0
2009-10-08 18:03:00,0.90676,0.90682,0.90666,0.90676,57820000.0
2009-10-08 18:04:00,0.90671,0.90671,0.90646,0.90651,42620000.0
2009-10-08 18:05:00,0.90646,0.90666,0.90636,0.90666,63310000.0
2009-10-08 18:06:00,0.90661,0.90686,0.90656,0.90676,43420000.0
2009-10-08 18:07:00,0.90671,0.90681,0.90666,0.90671,23480000.0
2009-10-08 18:08:00,0.90667,0.90686,0.90667,0.90676,36810000.0
2009-10-08 18:09:00,0.90678,0.90691,0.90666,0.90676,41610000.0
2009-10-08 18:10:00,0.90671,0.90712,0.90671,0.90711,46450000.0
2009-10-08 18:11:00,0.90716,0.90726,0.90706,0.90726,73300000.0
2009-10-08 18:12:00,0.90721,0.90726,0.90707,0.90726,46030000.0
2009-10-08 18:13:00,0.90721,0.90726,0.90721,0.90724,15670000.0
2009-10-08 18:14:00,0.90725,0.90751,0.90725,0.90749,36510000.0
2009-10-08 18:15:00,0.90739,0.90754,0.90734,0.90744,40140000.0
2009-10-08 18:16:00,0.90739,0.90754,0.90734,0.90749,23940000.0
2009-10-08 18:17:00,0.90744,0.90749,0.90712,0.90724,17370000.0
2009-10-08 18:18:00,0.90714,0.90724,0.90684,0.90719,52610000.0
2009-10-08 18:19:00,0.90721,0.90744,0.90709,0.90729,38600000.0
2009-10-08 18:20:00,0.90724,0.90724,0.90719,0.90724,7610000.0
2009-10-08 18:21:00,0.90719,0.90739,0.90709,0.90724,26490000.0
2009-10-08 18:22:00,0.90729,0.90729,0.90704,0.9072,12990000.0
2009-10-08 18:23:00,0.90719,0.90761,0.90714,0.90761,84920000.0
2009-10-08 18:24:00,0.90764,0.90776,0.90756,0.90771,36810000.0
2009-10-08 18:25:00,0.90776,0.90846,0.90776,0.90836,109250000.0
2009-10-08 18:26:00,0.90842,0.90851,0.90823,0.90851,69930000.0
2009-10-08 18:27:00,0.90852,0.90886,0.90851,0.90881,105540000.0
2009-10-08 18:28:00,0.90884,0.90901,0.90856,0.90861,95630000.0
2009-10-08 18:29:00,0.90856,0.90876,0.90826,0.90831,48920000.0
2009-10-08 18:30:00,0.90832,0.90846,0.90821,0.90821,45690000.0
2009-10-08 18:31:00,0.90816,0.90871,0.90816,0.90841,77360000.0
2009-10-08 18:32:00,0.90846,0.90881,0.90836,0.90841,73540000.0
2009-10-08 18:33:00,0.90837,0.90851,0.90826,0.90836,37910000.0
2009-10-08 18:34:00,0.90841,0.90841,0.90801,0.90811,30250000.0
2009-10-08 18:35:00,0.90806,0.90836,0.90801,0.90831,54440000.0
2009-10-08 18:36:00,0.90826,0.90841,0.90811,0.90831,50070000.0
2009-10-08 18:37:00,0.90829,0.90846,0.90821,0.90826,68490000.0
2009-10-08 18:38:00,0.90816,0.90826,0.90796,0.90801,45610000.0
2009-10-08 18:39:00,0.90796,0.90796,0.90766,0.90766,24050000.0
2009-10-08 18:40:00,0.90771,0.90776,0.90756,0.90771,58700000.0
2009-10-08 18:41:00,0.90776,0.90786,0.90766,0.90766,36470000.0
2009-10-08 18:42:00,0.90773,0.90786,0.90755,0.90786,44630000.0
2009-10-08 18:43:00,0.90785,0.90792,0.90761,0.90777,50100000.0
2009-10-08 18:44:00,0.90776,0.90817,0.90761,0.90801,66080000.0
2009-10-08 18:45:00,0.90799,0.90816,0.90789,0.90794,30290000.0
2009-10-08 18:46:00,0.90799,0.90819,0.90786,0.90786,38060000.0
2009-10-08 18:47:00,0.90789,0.90796,0.90771,0.90771,15360000.0
2009-10-08 18:48:00,0.90768,0.90768,0.90746,0.90751,15540000.0
2009-10-08 18:49:00,0.90746,0.90756,0.90746,0.90751,22850000.0
2009-10-08 18:50:00,0.90746,0.90751,0.90731,0.90751,53770000.0
2009-10-08 18:51:00,0.90752,0.90776,0.90736,0.90761,64420000.0
2009-10-08 18:52:00,0.90764,0.90806,0.90756,0.90801,32150000.0
2009-10-08 18:53:00,0.90796,0.90811,0.90791,0.90796,14740000.0
2009-10-08 18:54:00,0.90801,0.90811,0.90781,0.90806,47920000.0
2009-10-08 18:55:00,0.90801,0.90821,0.90796,0.90806,26900000.0
2009-10-08 18:56:00,0.90801,0.90834,0.90801,0.90824,29950000.0
2009-10-08 18:57:00,0.90829,0.90829,0.90796,0.90816,32670000.0
2009-10-08 18:58:00,0.90821,0.90826,0.90821,0.90826,3690000.0
2009-10-08 18:59:00,0.90821,0.90826,0.90771,0.90796,70890000.0
2009-10-08 19:00:00,0.90786,0.90796,0.90776,0.90786,36070000.0
2009-10-08 19:01:00,0.90781,0.90781,0.90714,0.90716,34420000.0
2009-10-08 19:02:00,0.90715,0.90756,0.90694,0.90741,68720000.0
2009-10-08 19:03:00,0.90746,0.90751,0.90726,0.90736,51720000.0
2009-10-08 19:04:00,0.90739,0.90756,0.90736,0.90751,39330000.0
2009-10-08 19:05:00,0.90746,0.90751,0.90716,0.90726,47330000.0
2009-10-08 19:06:00,0.90721,0.90736,0.90701,0.90701,26920000.0
2009-10-08 19:07:00,0.90704,0.90706,0.90681,0.90681,39850000.0
2009-10-08 19:08:00,0.90684,0.90716,0.90681,0.90691,56700000.0
2009-10-08 19:09:00,0.90686,0.90696,0.90671,0.90691,50950000.0
2009-10-08 19:10:00,0.90686,0.90691,0.90661,0.90676,41460000.0
2009-10-08 19:11:00,0.90671,0.90676,0.90646,0.90671,49510000.0
2009-10-08 19:12:00,0.90666,0.90674,0.90646,0.90656,46660000.0
2009-10-08 19:13:00,0.90647,0.90676,0.90646,0.90666,32420000.0
2009-10-08 19:14:00,0.90661,0.90661,0.90636,0.90646,24730000.0
2009-10-08 19:15:00,0.90641,0.90656,0.90641,0.90646,17500000.0
2009-10-08 19:16:00,0.90641,0.90646,0.90636,0.90641,7260000.0
2009-10-08 19:17:00,0.90644,0.90656,0.90644,0.90651,6050000.0
2009-10-08 19:18:00,0.90656,0.90666,0.90656,0.90666,7770000.0
2009-10-08 19:19:00,0.90657,0.90671,0.90651,0.90661,38580000.0
2009-10-08 19:20:00,0.90651,0.90656,0.90621,0.90641,48940000.0
2009-10-08 19:21:00,0.90636,0.90651,0.90636,0.90651,3950000.0
2009-10-08 19:22:00,0.90641,0.90666,0.90637,0.90646,47240000.0
2009-10-08 19:23:00,0.90641,0.90646,0.90641,0.90646,1690000.0
2009-10-08 19:24:00,0.90652,0.90656,0.90616,0.90621,16120000.0
2009-10-08 19:25:00,0.90616,0.90631,0.90616,0.90631,27910000.0
2009-10-08 19:26:00,0.90634,0.90636,0.90631,0.90631,4400000.0
2009-10-08 19:27:00,0.90634,0.90641,0.90634,0.90636,3580000.0
2009-10-08 19:28:00,0.90641,0.90641,0.90626,0.90636,6110000.0
2009-10-08 19:29:00,0.90631,0.90636,0.90631,0.90631,2920000.0
2009-10-08 19:30:00,0.90636,0.90636,0.90636,0.90636,5000000.0
2009-10-08 19:31:00,0.90631,0.90636,0.90616,0.90621,11980000.0
2009-10-08 19:32:00,0.90616,0.90616,0.90586,0.90596,27130000.0
2009-10-08 19:33:00,0.90591,0.90621,0.90586,0.90591,28930000.0
2009-10-08 19:34:00,0.90596,0.90596,0.90569,0.90581,13780000.0
2009-10-08 19:35:00,0.90576,0.90601,0.90568,0.90596,45280000.0
2009-10-08 19:36:00,0.90591,0.90596,0.90551,0.90561,27250000.0
2009-10-08 19:37:00,0.90566,0.90586,0.90556,0.90556,60910000.0
2009-10-08 19:38:00,0.90557,0.90566,0.90526,0.90526,70680000.0
2009-10-08 19:39:00,0.90529,0.90536,0.90516,0.90526,24650000.0
2009-10-08 19:40:00,0.90531,0.90586,0.90518,0.90551,65710000.0
2009-10-08 19:41:00,0.90556,0.90571,0.90551,0.90571,21420000.0
2009-10-08 19:42:00,0.90576,0.90596,0.90571,0.90596,15800000.0
2009-10-08 19:43:00,0.90601,0.90616,0.90601,0.90616,24440000.0
2009-10-08 19:44:00,0.90605,0.90651,0.90596,0.90651,43190000.0
2009-10-08 19:45:00,0.90646,0.90676,0.90611,0.90611,40790000.0
2009-10-08 19:46:00,0.90616,0.90626,0.90611,0.90621,77140000.0
2009-10-08 19:47:00,0.90626,0.90631,0.90616,0.90616,8310000.0
2009-10-08 19:48:00,0.90621,0.90626,0.90601,0.90606,18030000.0
2009-10-08 19:49:00,0.90601,0.90601,0.90581,0.90596,15100000.0
2009-10-08 19:50:00,0.90586,0.90616,0.90581,0.90601,18000000.0
2009-10-08 19:51:00,0.90596,0.90606,0.90596,0.90606,8220000.0
2009-10-08 19:52:00,0.90601,0.90666,0.90601,0.90661,56840000.0
2009-10-08 19:53:00,0.90666,0.90666,0.90656,0.90656,23750000.0
2009-10-08 19:54:00,0.90661,0.90661,0.90636,0.90641,12190000.0
2009-10-08 19:55:00,0.90654,0.90681,0.90651,0.90656,29200000.0
2009-10-08 19:56:00,0.90661,0.90661,0.90641,0.90641,3490000.0
2009-10-08 19:57:00,0.90646,0.90646,0.90641,0.90646,7300000.0
2009-10-08 19:58:00,0.90651,0.90676,0.90651,0.90676,11720000.0
2009-10-08 19:59:00,0.90671,0.90686,0.90666,0.90666,10740000.0
2009-10-08 20:00:00,0.90671,0.90671,0.90651,0.90656,20130000.0
2009-10-08 20:01:00,0.90651,0.90651,0.90621,0.90621,20360000.0
2009-10-08 20:02:00,0.90616,0.90621,0.90591,0.90591,16780000.0
2009-10-08 20:03:00,0.90586,0.90596,0.90581,0.90586,17720000.0
2009-10-08 20:04:00,0.90581,0.90586,0.90581,0.90581,5200000.0
2009-10-08 20:05:00,0.90576,0.90596,0.90571,0.90591,20080000.0
2009-10-08 20:06:00,0.90596,0.90606,0.90586,0.90596,52540000.0
2009-10-08 20:07:00,0.90606,0.90616,0.90591,0.90606,29860000.0
2009-10-08 20:08:00,0.90601,0.90606,0.90576,0.90586,31290000.0
2009-10-08 20:09:00,0.90591,0.90596,0.90556,0.90576,31390000.0
2009-10-08 20:10:00,0.90581,0.90611,0.90581,0.90606,17640000.0
2009-10-08 20:11:00,0.90601,0.90606,0.90576,0.90586,36030000.0
2009-10-08 20:12:00,0.90591,0.90611,0.90591,0.90601,8420000.0
2009-10-08 20:13:00,0.90596,0.90601,0.90566,0.90566,14850000.0
2009-10-08 20:14:00,0.90561,0.90586,0.90556,0.90556,41470000.0
2009-10-08 20:15:00,0.90561,0.90606,0.90561,0.90591,40410000.0
2009-10-08 20:16:00,0.90586,0.90606,0.90571,0.90591,37960000.0
2009-10-08 20:17:00,0.90586,0.90626,0.90586,0.90611,45400000.0
2009-10-08 20:18:00,0.90606,0.90606,0.90596,0.90596,15250000.0
2009-10-08 20:19:00,0.90589,0.90596,0.90581,0.90591,18590000.0
2009-10-08 20:20:00,0.90596,0.90601,0.90566,0.90586,16430000.0
2009-10-08 20:21:00,0.90591,0.90611,0.90586,0.90606,48160000.0
2009-10-08 20:22:00,0.90611,0.90616,0.90596,0.90616,43380000.0
2009-10-08 20:23:00,0.90621,0.90636,0.90616,0.90616,10460000.0
2009-10-08 20:24:00,0.90611,0.90616,0.90611,0.90616,1550000.0
2009-10-08 20:25:00,0.90611,0.90611,0.90561,0.90582,66040000.0
2009-10-08 20:26:00,0.90581,0.90606,0.90581,0.90606,58540000.0
2009-10-08 20:27:00,0.90601,0.90616,0.90601,0.90606,10150000.0
2009-10-08 20:28:00,0.90611,0.90672,0.90611,0.90671,56250000.0
2009-10-08 20:29:00,0.90676,0.90701,0.90656,0.90656,33920000.0
2009-10-08 20:30:00,0.90661,0.90666,0.90636,0.90651,35310000.0
2009-10-08 20:31:00,0.90647,0.90656,0.90611,0.90631,29490000.0
2009-10-08 20:32:00,0.90626,0.90681,0.90621,0.90666,39680000.0
2009-10-08 20:33:00,0.90671,0.90711,0.90666,0.90701,32910000.0
2009-10-08 20:34:00,0.90706,0.90706,0.90686,0.90686,12380000.0
2009-10-08 20:35:00,0.90687,0.90696,0.90686,0.90696,14770000.0
2009-10-08 20:36:00,0.90701,0.90706,0.90686,0.90691,34390000.0
2009-10-08 20:37:00,0.90696,0.90696,0.90676,0.90681,15690000.0
2009-10-08 20:38:00,0.90676,0.90686,0.90676,0.90684,16830000.0
2009-10-08 20:39:00,0.90683,0.90683,0.90646,0.90646,27630000.0
2009-10-08 20:40:00,0.90641,0.90641,0.90636,0.90641,7300000.0
2009-10-08 20:41:00,0.90636,0.90646,0.90616,0.90616,13380000.0
2009-10-08 20:42:00,0.90621,0.90626,0.90606,0.90617,32830000.0
2009-10-08 20:43:00,0.90622,0.90622,0.90597,0.90597,7410000.0
2009-10-08 20:44:00,0.90592,0.90607,0.90592,0.90607,21620000.0
2009-10-08 20:45:00,0.90612,0.90642,0.90607,0.90614,36590000.0
2009-10-08 20:46:00,0.90616,0.90629,0.90616,0.90624,32240000.0
2009-10-08 20:47:00,0.90629,0.90629,0.90624,0.90624,2690000.0
2009-10-08 20:48:00,0.90625,0.90644,0.90625,0.90639,13650000.0
2009-10-08 20:49:00,0.90641,0.90644,0.90634,0.90639,12720000.0
2009-10-08 20:50:00,0.90644,0.90646,0.90636,0.90636,5060000.0
2009-10-08 20:51:00,0.90634,0.90634,0.90629,0.90629,2310000.0
2009-10-08 20:52:00,0.90624,0.90634,0.90614,0.90614,20040000.0
2009-10-08 20:53:00,0.90617,0.90638,0.90614,0.90628,26310000.0
2009-10-08 20:54:00,0.90624,0.90628,0.90618,0.90628,24130000.0
2009-10-08 20:55:00,0.90624,0.90624,0.90598,0.90613,31600000.0
2009-10-08 20:56:00,0.90608,0.90617,0.90608,0.90613,18560000.0
2009-10-08 20:57:00,0.90617,0.90617,0.90594,0.90598,43680000.0
2009-10-08 20:58:00,0.90591,0.90592,0.9059,0.90591,13180000.0
2009-10-08 20:59:00,0.90594,0.90598,0.90593,0.90598,13180000.0
2009-10-08 21:00:00,0.90593,0.90606,0.90593,0.90601,16840000.0
2009-10-08 21:01:00,0.90602,0.90641,0.90602,0.90641,13370000.0
2009-10-08 21:02:00,0.90636,0.90641,0.90621,0.90626,32040000.0
2009-10-08 21:03:00,0.90621,0.90626,0.90596,0.90596,19110000.0
2009-10-08 21:04:00,0.90601,0.90601,0.90601,0.90601,860000.0
2009-10-08 21:05:00,0.90602,0.90606,0.90581,0.90586,16780000.0
2009-10-08 21:06:00,0.90581,0.90596,0.90576,0.90596,10100000.0
2009-10-08 21:07:00,0.90591,0.90621,0.90591,0.90616,12700000.0
2009-10-08 21:08:00,0.90621,0.90636,0.90612,0.90636,28410000.0
2009-10-08 21:09:00,0.90641,0.90656,0.90626,0.90651,36660000.0
2009-10-08 21:10:00,0.90656,0.90656,0.90631,0.90646,21710000.0
2009-10-08 21:11:00,0.90651,0.90661,0.90646,0.90656,13180000.0
2009-10-08 21:12:00,0.90661,0.90661,0.90661,0.90661,1000000.0
2009-10-08 21:13:00,0.90656,0.90656,0.90646,0.90651,6200000.0
2009-10-08 21:14:00,0.90641,0.90646,0.90611,0.90646,23860000.0
2009-10-08 21:15:00,0.90641,0.90671,0.90631,0.90666,16980000.0
2009-10-08 21:16:00,0.90661,0.90661,0.90641,0.90641,6060000.0
2009-10-08 21:17:00,0.90644,0.90651,0.90636,0.90636,6220000.0
2009-10-08 21:18:00,0.90626,0.90644,0.90621,0.90636,27890000.0
2009-10-08 21:19:00,0.90641,0.90644,0.90631,0.90641,30540000.0
2009-10-08 21:20:00,0.90646,0.90661,0.90646,0.90656,15060000.0
2009-10-08 21:21:00,0.90651,0.90651,0.90646,0.90646,2450000.0
2009-10-08 21:22:00,0.90637,0.90638,0.90633,0.90634,13940000.0
2009-10-08 21:23:00,0.90641,0.90646,0.90631,0.90631,13940000.0
2009-10-08 21:24:00,0.90636,0.90641,0.90631,0.90636,5380000.0
2009-10-08 21:25:00,0.90631,0.90646,0.90616,0.90646,25660000.0
2009-10-08 21:26:00,0.90641,0.90646,0.90626,0.90641,29870000.0
2009-10-08 21:27:00,0.90651,0.90651,0.90636,0.90636,4550000.0
2009-10-08 21:28:00,0.90629,0.90641,0.90626,0.90641,7590000.0
2009-10-08 21:29:00,0.90636,0.90636,0.90631,0.90631,13110000.0
2009-10-08 21:30:00,0.90626,0.90626,0.90601,0.90611,23730000.0
2009-10-08 21:31:00,0.90607,0.90631,0.90602,0.90616,33050000.0
2009-10-08 21:32:00,0.90621,0.90636,0.90616,0.90631,16860000.0
2009-10-08 21:33:00,0.90636,0.90636,0.90631,0.90636,9250000.0
2009-10-08 21:34:00,0.90631,0.90641,0.90626,0.90636,22870000.0
2009-10-08 21:35:00,0.90629,0.90629,0.90611,0.90621,15390000.0
2009-10-08 21:36:00,0.90612,0.90616,0.90606,0.90611,12030000.0
2009-10-08 21:37:00,0.90606,0.90616,0.90597,0.90597,9010000.0
2009-10-08 21:38:00,0.90596,0.90616,0.90591,0.90606,37870000.0
2009-10-08 21:39:00,0.90611,0.90621,0.90601,0.90611,29810000.0
2009-10-08 21:40:00,0.90606,0.90616,0.90606,0.90606,5560000.0
2009-10-08 21:41:00,0.90604,0.90626,0.90601,0.90611,22350000.0
2009-10-08 21:42:00,0.90604,0.90604,0.90601,0.90601,6850000.0
2009-10-08 21:43:00,0.90606,0.90616,0.90606,0.90611,6850000.0
2009-10-08 21:44:00,0.90606,0.90611,0.90606,0.90611,2700000.0
2009-10-08 21:45:00,0.90606,0.90611,0.90606,0.90606,12690000.0
2009-10-08 21:46:00,0.90611,0.90616,0.90597,0.90616,22990000.0
2009-10-08 21:47:00,0.90618,0.90626,0.90616,0.90621,16010000.0
2009-10-08 21:48:00,0.90616,0.90626,0.90611,0.90626,13510000.0
2009-10-08 21:49:00,0.90631,0.90631,0.90626,0.90626,2310000.0
2009-10-08 21:50:00,0.90631,0.90631,0.90621,0.90621,7840000.0
2009-10-08 21:51:00,0.90616,0.90621,0.90596,0.90596,21450000.0
2009-10-08 21:52:00,0.90586,0.90591,0.90568,0.90568,14640000.0
2009-10-08 21:53:00,0.90563,0.90568,0.90555,0.90568,40030000.0
2009-10-08 21:54:00,0.90563,0.90583,0.90563,0.90583,15730000.0
2009-10-08 21:55:00,0.90579,0.90583,0.90562,0.90578,34370000.0
2009-10-08 21:56:00,0.90572,0.90583,0.90558,0.90558,28280000.0
2009-10-08 21:57:00,0.90551,0.90558,0.90538,0.90555,26200000.0
2009-10-08 21:58:00,0.90558,0.90564,0.90554,0.90558,8870000.0
2009-10-08 21:59:00,0.90554,0.90554,0.90538,0.90543,22360000.0
2009-10-08 22:00:00,0.90539,0.90541,0.90538,0.90541,2830000.0
2009-10-08 22:01:00,0.9055,0.90556,0.90528,0.90528,34880000.0
2009-10-08 22:02:00,0.90531,0.90556,0.90517,0.90551,53280000.0
2009-10-08 22:03:00,0.90552,0.90556,0.90552,0.90556,3600000.0
2009-10-08 22:04:00,0.9055,0.9055,0.90546,0.9055,2320000.0
2009-10-08 22:05:00,0.90551,0.90556,0.90551,0.90556,2320000.0
2009-10-08 22:06:00,0.90554,0.90554,0.90541,0.90541,15250000.0
2009-10-08 22:07:00,0.90544,0.90546,0.90544,0.90546,1350000.0
2009-10-08 22:08:00,0.90551,0.90551,0.90546,0.90546,2010000.0
2009-10-08 22:09:00,0.90551,0.90556,0.90551,0.90556,7940000.0
2009-10-08 22:10:00,0.90557,0.90566,0.90556,0.90556,12430000.0
2009-10-08 22:11:00,0.90561,0.90561,0.90561,0.90561,200000.0
2009-10-08 22:12:00,0.90556,0.90581,0.90556,0.90576,34410000.0
2009-10-08 22:13:00,0.90571,0.90571,0.90571,0.90571,790000.0
2009-10-08 22:14:00,0.90576,0.90576,0.90576,0.90576,820000.0
2009-10-08 22:15:00,0.90569,0.90573,0.90569,0.90572,660000.0
2009-10-08 22:16:00,0.90581,0.90581,0.90581,0.90581,660000.0
2009-10-08 22:17:00,0.90586,0.90599,0.90581,0.90591,26950000.0
2009-10-08 22:18:00,0.90595,0.90601,0.90591,0.90596,19650000.0
2009-10-08 22:19:00,0.90591,0.90591,0.90591,0.90591,1000000.0
2009-10-08 22:20:00,0.90581,0.90591,0.90581,0.90581,4580000.0
2009-10-08 22:21:00,0.90588,0.90601,0.90588,0.90596,4790000.0
2009-10-08 22:22:00,0.90591,0.90596,0.90591,0.90596,4110000.0
2009-10-08 22:23:00,0.90591,0.90601,0.90591,0.90601,4400000.0
2009-10-08 22:24:00,0.90604,0.90606,0.90601,0.90606,9300000.0
2009-10-08 22:25:00,0.90611,0.90611,0.90606,0.90606,1790000.0
2009-10-08 22:26:00,0.90611,0.90611,0.90606,0.90611,2380000.0
2009-10-08 22:27:00,0.90614,0.90616,0.90611,0.90611,3090000.0
2009-10-08 22:28:00,0.90589,0.90606,0.90582,0.90591,12840000.0
2009-10-08 22:29:00,0.90592,0.90631,0.90592,0.90631,14800000.0
2009-10-08 22:30:00,0.90621,0.90621,0.90612,0.90621,3900000.0
2009-10-08 22:31:00,0.90609,0.90611,0.90604,0.90604,1500000.0
2009-10-08 22:32:00,0.90626,0.90626,0.90621,0.90621,1500000.0
2009-10-08 22:33:00,0.90616,0.90616,0.90616,0.90616,400000.0
2009-10-08 22:34:00,0.90621,0.90621,0.90616,0.90621,3130000.0
2009-10-08 22:35:00,0.90616,0.90633,0.90616,0.90628,44020000.0
2009-10-08 22:36:00,0.90631,0.90633,0.90624,0.90631,11650000.0
2009-10-08 22:37:00,0.90626,0.90631,0.90621,0.90631,3950000.0
2009-10-08 22:38:00,0.90619,0.9062,0.90618,0.9062,7450000.0
2009-10-08 22:39:00,0.90636,0.90636,0.90621,0.90621,7450000.0
2009-10-08 22:40:00,0.90631,0.90631,0.90611,0.90611,4120000.0
2009-10-08 22:41:00,0.90606,0.90611,0.90606,0.90611,4300000.0
2009-10-08 22:42:00,0.90621,0.90626,0.90611,0.90621,12940000.0
2009-10-08 22:43:00,0.90614,0.90614,0.90614,0.90614,3100000.0
2009-10-08 22:44:00,0.90615,0.90616,0.90614,0.90614,3100000.0
2009-10-08 22:45:00,0.90626,0.90626,0.90621,0.90621,3100000.0
2009-10-08 22:46:00,0.90618,0.90618,0.90615,0.90617,9540000.0
2009-10-08 22:47:00,0.90618,0.90626,0.90611,0.90621,9540000.0
2009-10-08 22:48:00,0.90613,0.90619,0.90613,0.90614,4300000.0
2009-10-08 22:49:00,0.9061,0.90615,0.90608,0.90614,4300000.0
2009-10-08 22:50:00,0.90626,0.90626,0.90619,0.90626,4300000.0
2009-10-08 22:51:00,0.9062,0.90623,0.90619,0.9062,300000.0
2009-10-08 22:52:00,0.90621,0.90621,0.90621,0.90621,300000.0
2009-10-08 22:53:00,0.90616,0.90626,0.90611,0.90616,11710000.0
2009-10-08 22:54:00,0.9061,0.90616,0.9061,0.90616,9630000.0
2009-10-08 22:55:00,0.90611,0.90616,0.90588,0.90596,11510000.0
2009-10-08 22:56:00,0.90591,0.90591,0.90562,0.90569,8320000.0
2009-10-08 22:57:00,0.90571,0.90601,0.90571,0.90601,11290000.0
2009-10-08 22:58:00,0.90606,0.90606,0.90584,0.90584,12980000.0
2009-10-08 22:59:00,0.90595,0.90617,0.90584,0.90584,8330000.0
2009-10-08 23:00:00,0.90583,0.90602,0.90583,0.90602,7160000.0
2009-10-08 23:01:00,0.90603,0.90604,0.90603,0.90604,3090000.0
2009-10-08 23:02:00,0.9061,0.90618,0.90608,0.90616,8390000.0
2009-10-08 23:03:00,0.90611,0.90612,0.90611,0.90612,410000.0
2009-10-08 23:04:00,0.90619,0.90619,0.90619,0.90619,410000.0
2009-10-08 23:05:00,0.90614,0.90616,0.9061,0.90616,5280000.0
2009-10-08 23:06:00,0.90619,0.90619,0.90619,0.90619,1400000.0
2009-10-08 23:07:00,0.90621,0.90621,0.90621,0.90621,1800000.0
2009-10-08 23:10:00,0.90624,0.90624,0.90624,0.90624,960000.0
2009-10-08 23:11:00,0.90627,0.90627,0.90627,0.90627,800000.0
2009-10-08 23:12:00,0.90625,0.90629,0.90624,0.90624,6700000.0
2009-10-08 23:13:00,0.90626,0.90629,0.90626,0.90627,6700000.0
2009-10-08 23:14:00,0.90628,0.90628,0.90628,0.90628,6700000.0
2009-10-08 23:15:00,0.9063,0.9063,0.90623,0.90623,6700000.0
2009-10-08 23:16:00,0.90626,0.90626,0.90626,0.90626,670000.0
2009-10-08 23:17:00,0.90623,0.90623,0.9062,0.9062,1790000.0
2009-10-08 23:18:00,0.90602,0.90602,0.90602,0.90602,620000.0
2009-10-08 23:19:00,0.90601,0.90601,0.90592,0.90592,870000.0
2009-10-08 23:20:00,0.90607,0.90611,0.90607,0.90611,2570000.0
2009-10-08 23:21:00,0.90602,0.90609,0.90602,0.90608,3340000.0
2009-10-08 23:22:00,0.90602,0.90606,0.90602,0.90606,3340000.0
2009-10-08 23:23:00,0.90611,0.90611,0.90601,0.90611,2000000.0
2009-10-08 23:24:00,0.90604,0.90604,0.90604,0.90604,1800000.0
2009-10-08 23:25:00,0.90611,0.90611,0.90606,0.90606,1450000.0
2009-10-08 23:29:00,0.90607,0.90616,0.90607,0.90616,3700000.0
2009-10-08 23:30:00,0.90621,0.90622,0.90616,0.90616,7230000.0
2009-10-08 23:31:00,0.90621,0.90621,0.90611,0.90621,4380000.0
2009-10-08 23:32:00,0.90611,0.9066,0.90572,0.90572,26790000.0
2009-10-08 23:33:00,0.90577,0.90602,0.90577,0.90588,10760000.0
2009-10-08 23:34:00,0.90589,0.90589,0.90587,0.90587,3430000.0
2009-10-08 23:35:00,0.90588,0.9059,0.90588,0.90588,3430000.0
2009-10-08 23:36:00,0.90594,0.90604,0.90594,0.90604,3430000.0
2009-10-08 23:37:00,0.90602,0.90612,0.90602,0.90612,5510000.0
2009-10-08 23:40:00,0.90621,0.90621,0.90621,0.90621,560000.0
2009-10-08 23:41:00,0.90613,0.90613,0.90608,0.9061,2800000.0
2009-10-08 23:42:00,0.90611,0.90611,0.90606,0.90606,2800000.0
2009-10-08 23:43:00,0.90611,0.90611,0.90611,0.90611,620000.0
2009-10-08 23:44:00,0.90603,0.90605,0.90602,0.90605,4220000.0
2009-10-08 23:45:00,0.90619,0.90621,0.90611,0.90621,4220000.0
2009-10-08 23:46:00,0.90608,0.90614,0.90608,0.90614,2230000.0
2009-10-08 23:48:00,0.90624,0.90624,0.90619,0.90619,2230000.0
2009-10-08 23:49:00,0.90608,0.90613,0.90607,0.9061,2580000.0
2009-10-08 23:50:00,0.90609,0.9061,0.90609,0.9061,2580000.0
2009-10-08 23:52:00,0.90624,0.90629,0.90624,0.90629,2580000.0
2009-10-08 23:53:00,0.90616,0.90616,0.9061,0.90614,470000.0
2009-10-08 23:54:00,0.90619,0.9062,0.9061,0.9062,470000.0
2009-10-08 23:55:00,0.90634,0.90634,0.90634,0.90634,470000.0
2009-10-08 23:56:00,0.90642,0.90725,0.90642,0.90725,28640000.0
2009-10-08 23:57:00,0.90731,0.90735,0.90684,0.90691,32750000.0
2009-10-08 23:58:00,0.90696,0.90696,0.90681,0.90686,9460000.0
2009-10-08 23:59:00,0.90681,0.90686,0.90676,0.90676,4400000.0
2009-10-09 00:00:00,0.90671,0.90676,0.90666,0.90676,6850000.0
2009-10-09 00:01:00,0.90666,0.90666,0.90665,0.90665,25920000.0
2009-10-09 00:02:00,0.90671,0.90671,0.90622,0.90641,25920000.0
2009-10-09 00:03:00,0.90652,0.90661,0.90651,0.90651,7590000.0
2009-10-09 00:04:00,0.90646,0.90646,0.90646,0.90646,1000000.0
2009-10-09 00:05:00,0.90651,0.90651,0.90646,0.90646,3600000.0
2009-10-09 00:06:00,0.90641,0.90641,0.90641,0.90641,1400000.0
2009-10-09 00:07:00,0.90633,0.90635,0.90633,0.90635,12920000.0
2009-10-09 00:08:00,0.90633,0.90635,0.90633,0.90635,12920000.0
2009-10-09 00:09:00,0.90621,0.90621,0.90592,0.90616,12920000.0
2009-10-09 00:10:00,0.90622,0.90636,0.90621,0.90636,15930000.0
2009-10-09 00:11:00,0.90624,0.90646,0.90616,0.90646,27870000.0
2009-10-09 00:12:00,0.90652,0.90676,0.90652,0.90671,43580000.0
2009-10-09 00:13:00,0.90662,0.90671,0.90651,0.90656,10210000.0
2009-10-09 00:14:00,0.90661,0.90671,0.90652,0.90666,30370000.0
2009-10-09 00:15:00,0.90661,0.90666,0.90661,0.90666,5300000.0
2009-10-09 00:16:00,0.90661,0.90666,0.90661,0.90666,3200000.0
2009-10-09 00:17:00,0.90661,0.90661,0.90661,0.90661,940000.0
2009-10-09 00:18:00,0.90662,0.90662,0.90651,0.90656,8330000.0
2009-10-09 00:19:00,0.90664,0.90666,0.90661,0.90661,3020000.0
2009-10-09 00:20:00,0.90656,0.90656,0.90641,0.90646,9780000.0
2009-10-09 00:21:00,0.90641,0.90641,0.90621,0.90621,9030000.0
2009-10-09 00:22:00,0.90626,0.90632,0.90626,0.90626,10750000.0
2009-10-09 00:23:00,0.90631,0.90631,0.90626,0.90631,2620000.0
2009-10-09 00:24:00,0.90616,0.90616,0.90611,0.90611,1970000.0
2009-10-09 00:25:00,0.90616,0.90616,0.90611,0.90611,3540000.0
2009-10-09 00:26:00,0.90606,0.90606,0.90601,0.90606,6000000.0
2009-10-09 00:27:00,0.90601,0.90601,0.90524,0.90566,31600000.0
2009-10-09 00:28:00,0.90571,0.90576,0.90571,0.90576,7410000.0
2009-10-09 00:29:00,0.90568,0.90568,0.90568,0.90568,1200000.0
2009-10-09 00:30:00,0.90565,0.90566,0.90565,0.90566,1200000.0
2009-10-09 00:31:00,0.90571,0.90571,0.90571,0.90571,1200000.0
2009-10-09 00:32:00,0.90566,0.90566,0.90566,0.90566,2100000.0
2009-10-09 00:33:00,0.90571,0.90573,0.90571,0.90573,3210000.0
2009-10-09 00:34:00,0.90578,0.90578,0.90578,0.90578,2800000.0
2009-10-09 00:35:00,0.90573,0.90573,0.90573,0.90573,670000.0
2009-10-09 00:36:00,0.90568,0.90573,0.90528,0.90553,19590000.0
2009-10-09 00:37:00,0.90558,0.90568,0.90548,0.90563,14760000.0
2009-10-09 00:38:00,0.90558,0.90568,0.90553,0.90553,12140000.0
2009-10-09 00:39:00,0.90558,0.90563,0.90551,0.90551,13950000.0
2009-10-09 00:40:00,0.90544,0.9055,0.90544,0.9055,6160000.0
2009-10-09 00:41:00,0.90546,0.90556,0.90546,0.90551,6160000.0
2009-10-09 00:42:00,0.90561,0.90571,0.90556,0.90571,6920000.0
2009-10-09 00:43:00,0.90566,0.90571,0.90556,0.90566,9590000.0
2009-10-09 00:44:00,0.90574,0.90586,0.90566,0.90566,6260000.0
2009-10-09 00:45:00,0.90571,0.90576,0.90571,0.90571,6000000.0
2009-10-09 00:46:00,0.90563,0.90563,0.90562,0.90563,1100000.0
2009-10-09 00:47:00,0.90564,0.90565,0.90563,0.90563,1100000.0
2009-10-09 00:48:00,0.90576,0.90576,0.90576,0.90576,1100000.0
2009-10-09 00:49:00,0.90571,0.90576,0.90571,0.90576,8100000.0
2009-10-09 00:50:00,0.90581,0.90596,0.90581,0.90591,13000000.0
2009-10-09 00:51:00,0.90593,0.90603,0.90588,0.90598,8210000.0
2009-10-09 00:52:00,0.90593,0.90598,0.90593,0.90598,2370000.0
2009-10-09 00:53:00,0.90603,0.90603,0.90593,0.90593,5510000.0
2009-10-09 00:54:00,0.90595,0.90608,0.90593,0.90593,9700000.0
2009-10-09 00:55:00,0.90598,0.90598,0.90588,0.90588,8700000.0
2009-10-09 00:56:00,0.90583,0.90583,0.90566,0.90571,9550000.0
2009-10-09 00:57:00,0.90566,0.90571,0.90566,0.90571,3400000.0
2009-10-09 00:58:00,0.90555,0.90555,0.90554,0.90554,71030000.0
2009-10-09 00:59:00,0.90564,0.90569,0.9055,0.90559,71030000.0
2009-10-09 01:00:00,0.90566,0.90576,0.90516,0.90522,74570000.0
2009-10-09 01:01:00,0.90521,0.90522,0.90421,0.90426,100080000.0
2009-10-09 01:02:00,0.90436,0.90456,0.90411,0.90425,35580000.0
2009-10-09 01:03:00,0.90426,0.90442,0.90381,0.90404,131080000.0
2009-10-09 01:04:00,0.90413,0.90443,0.90413,0.90438,19700000.0
2009-10-09 01:05:00,0.90433,0.90443,0.90433,0.90443,5480000.0
2009-10-09 01:06:00,0.90438,0.90443,0.90431,0.90441,17240000.0
2009-10-09 01:07:00,0.90436,0.90441,0.90436,0.90436,3150000.0
2009-10-09 01:08:00,0.90431,0.90431,0.90351,0.90351,26970000.0
2009-10-09 01:09:00,0.90347,0.9037,0.90341,0.90351,35410000.0
2009-10-09 01:10:00,0.9035,0.9035,0.9032,0.9033,24090000.0
2009-10-09 01:11:00,0.90335,0.90405,0.90335,0.9037,53530000.0
2009-10-09 01:12:00,0.90365,0.9038,0.90346,0.90355,33020000.0
2009-10-09 01:13:00,0.9036,0.90365,0.90325,0.9033,28980000.0
2009-10-09 01:14:00,0.90335,0.90345,0.9033,0.90343,29500000.0
2009-10-09 01:15:00,0.90339,0.90343,0.90328,0.90328,25930000.0
2009-10-09 01:16:00,0.90333,0.90343,0.90324,0.90328,45060000.0
2009-10-09 01:17:00,0.90327,0.90333,0.90307,0.90322,50230000.0
2009-10-09 01:18:00,0.90315,0.90355,0.90315,0.90355,26590000.0
2009-10-09 01:19:00,0.90358,0.90365,0.90351,0.90365,28250000.0
2009-10-09 01:20:00,0.9036,0.9037,0.9033,0.90335,31650000.0
2009-10-09 01:21:00,0.9033,0.90355,0.90326,0.90355,32950000.0
2009-10-09 01:22:00,0.9036,0.90375,0.90355,0.9036,23300000.0
2009-10-09 01:23:00,0.90355,0.90382,0.90355,0.90367,24010000.0
2009-10-09 01:24:00,0.90369,0.90387,0.90369,0.90381,13590000.0
2009-10-09 01:25:00,0.90386,0.90396,0.90375,0.90396,50100000.0
2009-10-09 01:26:00,0.90395,0.90406,0.90395,0.90401,17390000.0
2009-10-09 01:27:00,0.90395,0.90405,0.90395,0.90405,3190000.0
2009-10-09 01:28:00,0.9041,0.90416,0.9041,0.90416,3800000.0
2009-10-09 01:29:00,0.90426,0.90426,0.90426,0.90426,3200000.0
2009-10-09 01:30:00,0.90427,0.90427,0.90427,0.90427,1200000.0
2009-10-09 01:31:00,0.90432,0.90442,0.90432,0.90432,3770000.0
2009-10-09 01:32:00,0.90427,0.90427,0.90427,0.90427,1500000.0
2009-10-09 01:33:00,0.90422,0.90487,0.90422,0.90437,68100000.0
2009-10-09 01:34:00,0.90432,0.90452,0.90427,0.90432,42990000.0
2009-10-09 01:35:00,0.90437,0.90437,0.90415,0.9042,29500000.0
2009-10-09 01:36:00,0.90415,0.90415,0.90375,0.90375,12310000.0
2009-10-09 01:37:00,0.9037,0.90395,0.9037,0.9038,20930000.0
2009-10-09 01:38:00,0.9039,0.904,0.90385,0.904,13730000.0
2009-10-09 01:39:00,0.90405,0.90405,0.90385,0.90385,10210000.0
2009-10-09 01:40:00,0.90379,0.90379,0.90377,0.90377,710000.0
2009-10-09 01:41:00,0.9039,0.9039,0.9039,0.9039,710000.0
2009-10-09 01:42:00,0.90385,0.9041,0.90385,0.9041,11980000.0
2009-10-09 01:43:00,0.90415,0.90415,0.90405,0.9041,7120000.0
2009-10-09 01:44:00,0.90412,0.90417,0.90412,0.90417,3400000.0
2009-10-09 01:45:00,0.90422,0.90422,0.90422,0.90422,820000.0
2009-10-09 01:46:00,0.90423,0.90457,0.90423,0.90457,24530000.0
2009-10-09 01:47:00,0.90454,0.90457,0.90437,0.90437,52580000.0
2009-10-09 01:48:00,0.90427,0.90427,0.90412,0.90417,22700000.0
2009-10-09 01:49:00,0.90407,0.90447,0.90402,0.90447,23580000.0
2009-10-09 01:50:00,0.90442,0.90457,0.90437,0.90442,32590000.0
2009-10-09 01:51:00,0.90447,0.90447,0.90447,0.90447,930000.0
2009-10-09 01:52:00,0.90457,0.90457,0.90422,0.90422,12580000.0
2009-10-09 01:53:00,0.90424,0.9045,0.90417,0.90437,45880000.0
2009-10-09 01:54:00,0.90442,0.90445,0.90435,0.90445,11580000.0
2009-10-09 01:55:00,0.90437,0.90437,0.904,0.90405,18840000.0
2009-10-09 01:56:00,0.904,0.9046,0.90395,0.90415,51560000.0
2009-10-09 01:57:00,0.90418,0.90425,0.90412,0.9042,10440000.0
2009-10-09 01:58:00,0.90415,0.90425,0.90415,0.90425,16030000.0
2009-10-09 01:59:00,0.9042,0.9043,0.90405,0.9041,13210000.0
2009-10-09 02:00:00,0.904,0.904,0.9033,0.90335,48790000.0
2009-10-09 02:01:00,0.9034,0.90345,0.90335,0.9034,8220000.0
2009-10-09 02:02:00,0.90335,0.9036,0.90335,0.90355,49100000.0
2009-10-09 02:03:00,0.9036,0.90375,0.9033,0.9033,29330000.0
2009-10-09 02:04:00,0.90335,0.90335,0.903,0.9031,26880000.0
2009-10-09 02:05:00,0.903,0.9031,0.9028,0.90305,38580000.0
2009-10-09 02:06:00,0.9031,0.90345,0.9031,0.90345,41130000.0
2009-10-09 02:07:00,0.9034,0.90375,0.9033,0.90355,34360000.0
2009-10-09 02:08:00,0.9036,0.9036,0.9034,0.9034,9720000.0
2009-10-09 02:09:00,0.90345,0.90345,0.9032,0.9032,9530000.0
2009-10-09 02:10:00,0.90325,0.90337,0.9032,0.90329,21110000.0
2009-10-09 02:11:00,0.90327,0.90334,0.90322,0.90329,17600000.0
2009-10-09 02:12:00,0.90334,0.90361,0.90334,0.90361,23770000.0
2009-10-09 02:13:00,0.9036,0.90379,0.90352,0.90352,48440000.0
2009-10-09 02:14:00,0.90349,0.90349,0.90327,0.90337,11250000.0
2009-10-09 02:15:00,0.90338,0.90367,0.90338,0.90362,25200000.0
2009-10-09 02:16:00,0.90364,0.90367,0.90337,0.90342,24760000.0
2009-10-09 02:17:00,0.90337,0.90339,0.90315,0.90339,36450000.0
2009-10-09 02:18:00,0.90354,0.90354,0.9033,0.90335,11750000.0
2009-10-09 02:19:00,0.90337,0.90357,0.90337,0.90347,23720000.0
2009-10-09 02:20:00,0.90352,0.90377,0.90341,0.90362,26940000.0
2009-10-09 02:21:00,0.90357,0.90379,0.90357,0.90362,42260000.0
2009-10-09 02:22:00,0.90365,0.90374,0.90362,0.90374,13700000.0
2009-10-09 02:23:00,0.90379,0.90397,0.90379,0.90387,13150000.0
2009-10-09 02:24:00,0.90382,0.90397,0.90367,0.90367,20940000.0
2009-10-09 02:25:00,0.90372,0.90372,0.90332,0.90337,19750000.0
2009-10-09 02:26:00,0.90335,0.90395,0.9033,0.90385,33820000.0
2009-10-09 02:27:00,0.90389,0.90402,0.90387,0.90397,26170000.0
2009-10-09 02:28:00,0.90387,0.90432,0.90382,0.9043,30220000.0
2009-10-09 02:29:00,0.90425,0.9043,0.90385,0.90385,40840000.0
2009-10-09 02:30:00,0.9039,0.9042,0.9038,0.90405,29100000.0
2009-10-09 02:31:00,0.9041,0.90415,0.90395,0.904,12450000.0
2009-10-09 02:32:00,0.90395,0.90405,0.90395,0.90405,3930000.0
2009-10-09 02:33:00,0.904,0.90425,0.90395,0.904,24200000.0
2009-10-09 02:34:00,0.90395,0.904,0.90395,0.904,2820000.0
2009-10-09 02:35:00,0.90395,0.90405,0.90395,0.90405,13080000.0
2009-10-09 02:36:00,0.90401,0.90425,0.904,0.9042,52830000.0
2009-10-09 02:37:00,0.90415,0.90435,0.90415,0.90425,22120000.0
2009-10-09 02:38:00,0.9043,0.90455,0.9042,0.90425,30570000.0
2009-10-09 02:39:00,0.9042,0.90495,0.9042,0.90495,58470000.0
2009-10-09 02:40:00,0.90496,0.9051,0.9048,0.90485,49040000.0
2009-10-09 02:41:00,0.90483,0.90483,0.90424,0.90424,55860000.0
2009-10-09 02:42:00,0.90428,0.90454,0.90428,0.90454,25380000.0
2009-10-09 02:43:00,0.90453,0.9048,0.90448,0.9045,25540000.0
2009-10-09 02:44:00,0.90445,0.90445,0.90428,0.90433,42290000.0
2009-10-09 02:45:00,0.90434,0.90443,0.90415,0.90425,45110000.0
2009-10-09 02:46:00,0.9043,0.9044,0.9043,0.90435,10040000.0
2009-10-09 02:47:00,0.90431,0.90484,0.9043,0.90461,45000000.0
2009-10-09 02:48:00,0.90462,0.90462,0.9044,0.90442,24560000.0
2009-10-09 02:49:00,0.90445,0.90479,0.90445,0.90479,35160000.0
2009-10-09 02:50:00,0.90474,0.9048,0.90463,0.90475,25800000.0
2009-10-09 02:51:00,0.90467,0.90472,0.90458,0.90458,40790000.0
2009-10-09 02:52:00,0.9046,0.90469,0.90458,0.90463,21720000.0
2009-10-09 02:53:00,0.9046,0.90461,0.90443,0.90452,42490000.0
2009-10-09 02:54:00,0.90454,0.90464,0.90454,0.90454,24240000.0
2009-10-09 02:55:00,0.9045,0.90475,0.90435,0.90435,32630000.0
2009-10-09 02:56:00,0.9043,0.90455,0.90425,0.9045,37470000.0
2009-10-09 02:57:00,0.90445,0.9045,0.9043,0.90445,24530000.0
2009-10-09 02:58:00,0.9045,0.9046,0.9043,0.9043,61510000.0
2009-10-09 02:59:00,0.90435,0.9044,0.90435,0.90435,7320000.0
2009-10-09 03:00:00,0.9043,0.90435,0.90425,0.90435,9980000.0
2009-10-09 03:01:00,0.9044,0.9044,0.90426,0.90431,26160000.0
2009-10-09 03:02:00,0.90426,0.90441,0.90421,0.90426,29200000.0
2009-10-09 03:03:00,0.90431,0.90431,0.90426,0.90431,3640000.0
2009-10-09 03:04:00,0.90426,0.90426,0.90397,0.90397,14060000.0
2009-10-09 03:05:00,0.90401,0.90406,0.90401,0.90401,8180000.0
2009-10-09 03:06:00,0.90397,0.90421,0.90397,0.90421,18600000.0
2009-10-09 03:07:00,0.90418,0.90441,0.90418,0.90436,13720000.0
2009-10-09 03:08:00,0.90437,0.90458,0.90437,0.90453,38350000.0
2009-10-09 03:09:00,0.90455,0.90458,0.90448,0.90448,4570000.0
2009-10-09 03:10:00,0.90443,0.90458,0.90443,0.90453,37890000.0
2009-10-09 03:11:00,0.90448,0.90453,0.90448,0.90448,7050000.0
2009-10-09 03:12:00,0.90453,0.90459,0.90448,0.90454,8640000.0
2009-10-09 03:13:00,0.90449,0.90449,0.90436,0.90446,9760000.0
2009-10-09 03:14:00,0.90441,0.90441,0.9039,0.9039,24570000.0
2009-10-09 03:15:00,0.90386,0.90451,0.90386,0.90446,46330000.0
2009-10-09 03:16:00,0.90441,0.90446,0.90436,0.90441,13970000.0
2009-10-09 03:17:00,0.90436,0.90456,0.90431,0.90436,15630000.0
2009-10-09 03:18:00,0.90441,0.90456,0.90416,0.90446,70420000.0
2009-10-09 03:19:00,0.90451,0.90466,0.90421,0.90436,44990000.0
2009-10-09 03:20:00,0.90431,0.90446,0.90431,0.90446,24560000.0
2009-10-09 03:21:00,0.90438,0.90445,0.90436,0.90436,16780000.0
2009-10-09 03:22:00,0.90431,0.90436,0.90401,0.90411,34070000.0
2009-10-09 03:23:00,0.90406,0.90421,0.90401,0.90421,11760000.0
2009-10-09 03:24:00,0.90424,0.90426,0.90406,0.90406,21550000.0
2009-10-09 03:25:00,0.90411,0.90416,0.90396,0.90406,18650000.0
2009-10-09 03:26:00,0.90412,0.90421,0.90412,0.90421,8020000.0
2009-10-09 03:27:00,0.90424,0.90426,0.90421,0.90426,8800000.0
2009-10-09 03:28:00,0.90421,0.90451,0.90421,0.90446,26230000.0
2009-10-09 03:29:00,0.90441,0.90472,0.90437,0.90451,31500000.0
2009-10-09 03:30:00,0.90456,0.90491,0.90451,0.90481,29380000.0
2009-10-09 03:31:00,0.90476,0.90501,0.90446,0.90456,62490000.0
2009-10-09 03:32:00,0.90448,0.90471,0.90446,0.90471,23960000.0
2009-10-09 03:33:00,0.90466,0.90476,0.90451,0.90461,50750000.0
2009-10-09 03:34:00,0.90464,0.90476,0.90461,0.90471,28880000.0
2009-10-09 03:35:00,0.90475,0.90511,0.90471,0.90491,64580000.0
2009-10-09 03:36:00,0.90495,0.90496,0.90461,0.90471,48800000.0
2009-10-09 03:37:00,0.90466,0.90466,0.90441,0.90449,43200000.0
2009-10-09 03:38:00,0.90454,0.90454,0.90419,0.90429,55610000.0
2009-10-09 03:39:00,0.90419,0.90419,0.90379,0.90379,45260000.0
2009-10-09 03:40:00,0.90369,0.90374,0.90319,0.90319,69330000.0
2009-10-09 03:41:00,0.90315,0.90349,0.90299,0.90328,50120000.0
2009-10-09 03:42:00,0.9033,0.90333,0.90323,0.90331,17550000.0
2009-10-09 03:43:00,0.90335,0.90336,0.90296,0.90301,37850000.0
2009-10-09 03:44:00,0.90306,0.90306,0.90251,0.90256,55270000.0
2009-10-09 03:45:00,0.90261,0.90306,0.90261,0.90277,83410000.0
2009-10-09 03:46:00,0.90276,0.90282,0.90258,0.90273,44480000.0
2009-10-09 03:47:00,0.90268,0.90301,0.90256,0.90281,51660000.0
2009-10-09 03:48:00,0.90285,0.90286,0.90246,0.90256,53840000.0
2009-10-09 03:49:00,0.90258,0.90266,0.90231,0.90261,74680000.0
2009-10-09 03:50:00,0.90256,0.90296,0.90246,0.90281,39300000.0
2009-10-09 03:51:00,0.90271,0.90271,0.90241,0.90241,21190000.0
2009-10-09 03:52:00,0.90251,0.90261,0.90236,0.90256,22070000.0
2009-10-09 03:53:00,0.90265,0.90281,0.90256,0.90281,26790000.0
2009-10-09 03:54:00,0.90276,0.90306,0.90276,0.90296,49000000.0
2009-10-09 03:55:00,0.90291,0.90331,0.90286,0.90318,50060000.0
2009-10-09 03:56:00,0.90319,0.90324,0.90253,0.90256,53680000.0
2009-10-09 03:57:00,0.90261,0.90276,0.90249,0.90271,44010000.0
2009-10-09 03:58:00,0.90266,0.90272,0.90241,0.90272,51650000.0
2009-10-09 03:59:00,0.90271,0.90272,0.90267,0.90271,29460000.0
2009-10-09 04:00:00,0.90275,0.90291,0.90275,0.90291,9660000.0
2009-10-09 04:01:00,0.90295,0.90302,0.90286,0.90301,39520000.0
2009-10-09 04:02:00,0.90296,0.90303,0.90283,0.90283,22380000.0
2009-10-09 04:03:00,0.90281,0.90296,0.90281,0.90286,14440000.0
2009-10-09 04:04:00,0.90281,0.90281,0.90276,0.90281,4870000.0
2009-10-09 04:05:00,0.90285,0.90326,0.90285,0.90306,33590000.0
2009-10-09 04:06:00,0.90309,0.90322,0.90309,0.90322,11800000.0
2009-10-09 04:07:00,0.90321,0.90324,0.90317,0.90317,13720000.0
2009-10-09 04:08:00,0.90323,0.90337,0.90323,0.90331,13690000.0
2009-10-09 04:09:00,0.90334,0.90338,0.90328,0.90328,11780000.0
2009-10-09 04:10:00,0.90329,0.90338,0.90328,0.90333,6880000.0
2009-10-09 04:11:00,0.90328,0.90328,0.90278,0.90293,25560000.0
2009-10-09 04:12:00,0.90288,0.90318,0.90288,0.90298,52720000.0
2009-10-09 04:13:00,0.90293,0.90298,0.90278,0.90283,29520000.0
2009-10-09 04:14:00,0.90285,0.90318,0.90285,0.90318,33130000.0
2009-10-09 04:15:00,0.90322,0.90333,0.90306,0.90306,32540000.0
2009-10-09 04:16:00,0.90311,0.90312,0.90296,0.90301,20560000.0
2009-10-09 04:17:00,0.90304,0.90322,0.90304,0.90316,29420000.0
2009-10-09 04:18:00,0.90317,0.90326,0.90316,0.90326,27960000.0
2009-10-09 04:19:00,0.90321,0.90331,0.90316,0.90326,18820000.0
2009-10-09 04:20:00,0.90331,0.90331,0.90316,0.90316,6180000.0
2009-10-09 04:21:00,0.90321,0.90321,0.90296,0.90301,35180000.0
2009-10-09 04:22:00,0.90296,0.90306,0.90296,0.90306,6600000.0
2009-10-09 04:23:00,0.90299,0.90301,0.90284,0.90301,14960000.0
2009-10-09 04:24:00,0.90296,0.90301,0.90266,0.90266,11430000.0
2009-10-09 04:25:00,0.90261,0.90271,0.90261,0.90271,16410000.0
2009-10-09 04:26:00,0.90275,0.90276,0.90261,0.90271,23280000.0
2009-10-09 04:27:00,0.90275,0.90286,0.90266,0.90281,18810000.0
2009-10-09 04:28:00,0.90286,0.90321,0.90286,0.90306,30320000.0
2009-10-09 04:29:00,0.90308,0.90316,0.90298,0.90311,42050000.0
2009-10-09 04:30:00,0.90306,0.90316,0.90306,0.90311,18850000.0
2009-10-09 04:31:00,0.90306,0.90311,0.90289,0.90295,24720000.0
2009-10-09 04:32:00,0.90294,0.90299,0.90284,0.90295,27990000.0
2009-10-09 04:33:00,0.90299,0.90299,0.90269,0.90269,40000000.0
2009-10-09 04:34:00,0.90272,0.90284,0.90272,0.90279,39170000.0
2009-10-09 04:35:00,0.90272,0.90274,0.90272,0.90274,7560000.0
2009-10-09 04:36:00,0.90285,0.90289,0.90279,0.90279,7560000.0
2009-10-09 04:37:00,0.9028,0.90289,0.90274,0.90276,24420000.0
2009-10-09 04:38:00,0.90281,0.90281,0.90266,0.90271,10990000.0
2009-10-09 04:39:00,0.90261,0.90266,0.90246,0.90256,14200000.0
2009-10-09 04:40:00,0.90261,0.90296,0.90261,0.90296,33580000.0
2009-10-09 04:41:00,0.90301,0.90316,0.90271,0.90271,49450000.0
2009-10-09 04:42:00,0.90266,0.90271,0.90256,0.90266,17100000.0
2009-10-09 04:43:00,0.90259,0.90276,0.90256,0.90271,28360000.0
2009-10-09 04:44:00,0.90266,0.90266,0.90236,0.90251,48080000.0
2009-10-09 04:45:00,0.90256,0.90261,0.90229,0.90239,38630000.0
2009-10-09 04:46:00,0.90245,0.90285,0.90244,0.90279,54520000.0
2009-10-09 04:47:00,0.90275,0.90281,0.90246,0.90246,25740000.0
2009-10-09 04:48:00,0.90251,0.90266,0.90246,0.90261,31000000.0
2009-10-09 04:49:00,0.90256,0.90261,0.90246,0.90246,23850000.0
2009-10-09 04:50:00,0.90241,0.90251,0.90226,0.90229,36670000.0
2009-10-09 04:51:00,0.90232,0.90266,0.90229,0.90266,40990000.0
2009-10-09 04:52:00,0.90267,0.90287,0.90267,0.90272,48800000.0
2009-10-09 04:53:00,0.90273,0.90287,0.90251,0.90251,29220000.0
2009-10-09 04:54:00,0.90246,0.90256,0.90246,0.90256,6300000.0
2009-10-09 04:55:00,0.90261,0.90281,0.90256,0.90281,34080000.0
2009-10-09 04:56:00,0.90275,0.90276,0.90261,0.90276,33750000.0
2009-10-09 04:57:00,0.90271,0.90271,0.90249,0.90254,15710000.0
2009-10-09 04:58:00,0.90249,0.90259,0.90225,0.90259,40860000.0
2009-10-09 04:59:00,0.90255,0.90286,0.90255,0.90271,29740000.0
2009-10-09 05:00:00,0.90266,0.90281,0.90234,0.90234,54940000.0
2009-10-09 05:01:00,0.90229,0.90229,0.90219,0.90229,27620000.0
2009-10-09 05:02:00,0.90235,0.90264,0.90229,0.90245,60330000.0
2009-10-09 05:03:00,0.90244,0.90259,0.90239,0.90246,23070000.0
2009-10-09 05:04:00,0.90241,0.90241,0.90216,0.90231,17010000.0
2009-10-09 05:05:00,0.90225,0.90225,0.90224,0.90224,13500000.0
2009-10-09 05:06:00,0.90236,0.90251,0.90236,0.90251,13500000.0
2009-10-09 05:07:00,0.90255,0.90256,0.90246,0.90246,8840000.0
2009-10-09 05:08:00,0.90251,0.90281,0.90251,0.90271,33610000.0
2009-10-09 05:09:00,0.90272,0.90276,0.90251,0.90251,13160000.0
2009-10-09 05:10:00,0.90246,0.90256,0.90246,0.90246,15130000.0
2009-10-09 05:11:00,0.90243,0.90281,0.90241,0.90281,15980000.0
2009-10-09 05:12:00,0.90276,0.90281,0.90266,0.90266,17060000.0
2009-10-09 05:13:00,0.90261,0.90281,0.90251,0.90276,28300000.0
2009-10-09 05:14:00,0.90271,0.90276,0.90256,0.90271,16490000.0
2009-10-09 05:15:00,0.90273,0.90301,0.90273,0.90291,23990000.0
2009-10-09 05:16:00,0.90296,0.90296,0.90251,0.90256,25920000.0
2009-10-09 05:17:00,0.90259,0.90301,0.90256,0.90291,28940000.0
2009-10-09 05:18:00,0.90293,0.90308,0.90288,0.90303,26870000.0
2009-10-09 05:19:00,0.90298,0.90313,0.90298,0.90313,21420000.0
2009-10-09 05:20:00,0.90308,0.90313,0.90283,0.90293,19820000.0
2009-10-09 05:21:00,0.90283,0.90338,0.90283,0.90298,42370000.0
2009-10-09 05:22:00,0.90296,0.90301,0.90286,0.90291,10380000.0
2009-10-09 05:23:00,0.90293,0.90321,0.90286,0.90286,43740000.0
2009-10-09 05:24:00,0.90281,0.90296,0.90281,0.90296,7330000.0
2009-10-09 05:25:00,0.90301,0.90316,0.90301,0.90308,8400000.0
2009-10-09 05:26:00,0.90303,0.90308,0.90298,0.90308,15500000.0
2009-10-09 05:27:00,0.90303,0.90323,0.90303,0.90313,32370000.0
2009-10-09 05:28:00,0.90308,0.90311,0.90301,0.90311,6540000.0
2009-10-09 05:29:00,0.90315,0.90326,0.90315,0.90318,42050000.0
2009-10-09 05:30:00,0.90323,0.90338,0.90318,0.90338,20760000.0
2009-10-09 05:31:00,0.90345,0.90345,0.90338,0.90338,3500000.0
2009-10-09 05:32:00,0.90333,0.90333,0.90291,0.90306,22430000.0
2009-10-09 05:33:00,0.90301,0.90306,0.90288,0.90301,10520000.0
2009-10-09 05:34:00,0.90305,0.90333,0.90301,0.90313,55950000.0
2009-10-09 05:35:00,0.90318,0.90333,0.90318,0.90333,10530000.0
2009-10-09 05:36:00,0.90331,0.90331,0.90331,0.90331,1100000.0
2009-10-09 05:37:00,0.90335,0.90336,0.90316,0.90321,32350000.0
2009-10-09 05:38:00,0.90325,0.90331,0.90316,0.90326,25460000.0
2009-10-09 05:39:00,0.90321,0.90331,0.90321,0.90331,17260000.0
2009-10-09 05:40:00,0.90326,0.90326,0.90321,0.90321,2130000.0
2009-10-09 05:41:00,0.90325,0.90336,0.90325,0.90336,32580000.0
2009-10-09 05:42:00,0.90331,0.90336,0.90326,0.90331,27070000.0
2009-10-09 05:43:00,0.90335,0.90351,0.90335,0.90341,19000000.0
2009-10-09 05:44:00,0.90341,0.90346,0.90326,0.90326,18950000.0
2009-10-09 05:45:00,0.90321,0.90361,0.90321,0.90361,47720000.0
2009-10-09 05:46:00,0.90365,0.90366,0.90356,0.90356,19500000.0
2009-10-09 05:47:00,0.90347,0.90366,0.90341,0.90356,65780000.0
2009-10-09 05:48:00,0.90361,0.90366,0.90351,0.90351,17590000.0
2009-10-09 05:49:00,0.90356,0.90356,0.90336,0.90351,34290000.0
2009-10-09 05:50:00,0.90355,0.90381,0.90355,0.90371,34060000.0
2009-10-09 05:51:00,0.90376,0.90381,0.90371,0.90376,35090000.0
2009-10-09 05:52:00,0.90381,0.90396,0.90376,0.90391,40830000.0
2009-10-09 05:53:00,0.90392,0.90406,0.90391,0.90396,26860000.0
2009-10-09 05:54:00,0.90391,0.90396,0.90386,0.90391,27270000.0
2009-10-09 05:55:00,0.90386,0.90416,0.90386,0.90407,24930000.0
2009-10-09 05:56:00,0.90406,0.90421,0.90401,0.90421,36410000.0
2009-10-09 05:57:00,0.90416,0.90431,0.90411,0.90426,17080000.0
2009-10-09 05:58:00,0.90419,0.90436,0.90411,0.90421,55040000.0
2009-10-09 05:59:00,0.90415,0.90416,0.90376,0.90376,42370000.0
2009-10-09 06:00:00,0.90377,0.90426,0.90377,0.90411,45130000.0
2009-10-09 06:01:00,0.90406,0.90406,0.90394,0.90394,32670000.0
2009-10-09 06:02:00,0.90395,0.90409,0.90376,0.90396,41960000.0
2009-10-09 06:03:00,0.90401,0.90421,0.90401,0.90421,17810000.0
2009-10-09 06:04:00,0.90417,0.90436,0.90417,0.90426,15040000.0
2009-10-09 06:05:00,0.90435,0.90466,0.90425,0.90451,29500000.0
2009-10-09 06:06:00,0.90452,0.90511,0.90452,0.90476,54210000.0
2009-10-09 06:07:00,0.90475,0.90475,0.90446,0.90455,36190000.0
2009-10-09 06:08:00,0.90454,0.90455,0.90445,0.90446,17780000.0
2009-10-09 06:09:00,0.90451,0.90456,0.90441,0.90449,44390000.0
2009-10-09 06:10:00,0.90446,0.90449,0.90425,0.90427,57280000.0
2009-10-09 06:11:00,0.90429,0.90435,0.90387,0.90395,59190000.0
2009-10-09 06:12:00,0.90399,0.90404,0.90395,0.90395,11970000.0
2009-10-09 06:13:00,0.90399,0.90435,0.90388,0.90431,110790000.0
2009-10-09 06:14:00,0.90426,0.90426,0.90411,0.90416,8090000.0
2009-10-09 06:15:00,0.90421,0.90426,0.90411,0.90426,34150000.0
2009-10-09 06:16:00,0.90431,0.90451,0.90425,0.90435,39180000.0
2009-10-09 06:17:00,0.90439,0.90445,0.90429,0.90439,21840000.0
2009-10-09 06:18:00,0.90435,0.90455,0.90435,0.90449,72180000.0
2009-10-09 06:19:00,0.90446,0.90465,0.90444,0.90459,63280000.0
2009-10-09 06:20:00,0.90456,0.90469,0.90456,0.90461,20970000.0
2009-10-09 06:21:00,0.90466,0.90476,0.90461,0.90471,9760000.0
2009-10-09 06:22:00,0.90475,0.90516,0.90471,0.90471,58500000.0
2009-10-09 06:23:00,0.90476,0.90476,0.90471,0.90471,2170000.0
2009-10-09 06:24:00,0.90476,0.90481,0.90456,0.90481,18730000.0
2009-10-09 06:25:00,0.90476,0.90476,0.90466,0.90476,21000000.0
2009-10-09 06:26:00,0.90471,0.90476,0.90471,0.90471,6160000.0
2009-10-09 06:27:00,0.90476,0.90486,0.90456,0.90461,26370000.0
2009-10-09 06:28:00,0.90466,0.90476,0.90456,0.90471,9950000.0
2009-10-09 06:29:00,0.90475,0.90486,0.90471,0.90476,15300000.0
2009-10-09 06:30:00,0.90481,0.90481,0.90476,0.90476,5210000.0
2009-10-09 06:31:00,0.90481,0.90496,0.90476,0.90491,26900000.0
2009-10-09 06:32:00,0.90495,0.90501,0.90476,0.90481,22660000.0
2009-10-09 06:33:00,0.90485,0.90486,0.90465,0.90466,22450000.0
2009-10-09 06:34:00,0.9047,0.90476,0.90456,0.90471,26850000.0
2009-10-09 06:35:00,0.90466,0.90476,0.90466,0.90471,35620000.0
2009-10-09 06:36:00,0.90466,0.90466,0.90456,0.90461,15060000.0
2009-10-09 06:37:00,0.90456,0.90456,0.90431,0.90446,20100000.0
2009-10-09 06:38:00,0.90451,0.90461,0.90446,0.90451,15610000.0
2009-10-09 06:39:00,0.90446,0.90451,0.90429,0.90451,22620000.0
2009-10-09 06:40:00,0.90455,0.90466,0.90455,0.90456,10970000.0
2009-10-09 06:41:00,0.90451,0.90456,0.90446,0.90446,23660000.0
2009-10-09 06:42:00,0.90451,0.90461,0.90416,0.90426,40000000.0
2009-10-09 06:43:00,0.90421,0.90436,0.90416,0.90426,26720000.0
2009-10-09 06:44:00,0.90431,0.90431,0.90416,0.90421,9380000.0
2009-10-09 06:45:00,0.90417,0.90441,0.90411,0.90431,25350000.0
2009-10-09 06:46:00,0.90427,0.90436,0.90421,0.90421,31730000.0
2009-10-09 06:47:00,0.90426,0.90431,0.90396,0.90421,37520000.0
2009-10-09 06:48:00,0.90417,0.90436,0.90416,0.90417,32000000.0
2009-10-09 06:49:00,0.90425,0.90426,0.90406,0.90416,52180000.0
2009-10-09 06:50:00,0.90421,0.90436,0.90421,0.90426,46750000.0
2009-10-09 06:51:00,0.90427,0.9044,0.90416,0.90426,54220000.0
2009-10-09 06:52:00,0.90418,0.90436,0.90418,0.90436,25990000.0
2009-10-09 06:53:00,0.90437,0.90451,0.90427,0.90438,43920000.0
2009-10-09 06:54:00,0.90445,0.90454,0.90432,0.90446,28410000.0
2009-10-09 06:55:00,0.90444,0.90456,0.90436,0.90456,15450000.0
2009-10-09 06:56:00,0.90451,0.90451,0.90446,0.90451,11580000.0
2009-10-09 06:57:00,0.90455,0.90456,0.90446,0.90456,19600000.0
2009-10-09 06:58:00,0.90457,0.90467,0.90457,0.90467,25750000.0
2009-10-09 06:59:00,0.90466,0.90481,0.90446,0.90456,45480000.0
2009-10-09 07:00:00,0.90461,0.90476,0.90461,0.90466,23440000.0
2009-10-09 07:01:00,0.90471,0.90486,0.90466,0.90476,51720000.0
2009-10-09 07:02:00,0.90481,0.90481,0.90466,0.90466,17340000.0
2009-10-09 07:03:00,0.90461,0.90466,0.90446,0.90461,54180000.0
2009-10-09 07:04:00,0.90456,0.90471,0.90456,0.90461,80490000.0
2009-10-09 07:05:00,0.90456,0.90461,0.90446,0.90456,38070000.0
2009-10-09 07:06:00,0.90461,0.90461,0.90421,0.90421,61230000.0
2009-10-09 07:07:00,0.90416,0.90426,0.90416,0.90416,26750000.0
2009-10-09 07:08:00,0.90421,0.90421,0.90386,0.90396,33770000.0
2009-10-09 07:09:00,0.90401,0.90421,0.90386,0.90406,45880000.0
2009-10-09 07:10:00,0.90401,0.90406,0.90391,0.90406,18880000.0
2009-10-09 07:11:00,0.90401,0.90411,0.90396,0.90411,26480000.0
2009-10-09 07:12:00,0.90406,0.90415,0.90396,0.90406,80410000.0
2009-10-09 07:13:00,0.90401,0.90411,0.90401,0.90401,7410000.0
2009-10-09 07:14:00,0.90396,0.90406,0.90386,0.90388,142190000.0
2009-10-09 07:15:00,0.90386,0.90406,0.90376,0.90381,120160000.0
2009-10-09 07:16:00,0.90384,0.90391,0.90371,0.90371,22200000.0
2009-10-09 07:17:00,0.90368,0.90371,0.90351,0.90356,46780000.0
2009-10-09 07:18:00,0.90361,0.90361,0.90331,0.90361,60790000.0
2009-10-09 07:19:00,0.90359,0.90359,0.90326,0.90341,59840000.0
2009-10-09 07:20:00,0.90336,0.90356,0.90336,0.90341,74070000.0
2009-10-09 07:21:00,0.90336,0.90351,0.90317,0.90346,69240000.0
2009-10-09 07:22:00,0.90351,0.90361,0.90341,0.90361,52030000.0
2009-10-09 07:23:00,0.90356,0.90356,0.90341,0.90356,47630000.0
2009-10-09 07:24:00,0.90361,0.90366,0.90327,0.90336,51060000.0
2009-10-09 07:25:00,0.90331,0.90336,0.90316,0.90336,35190000.0
2009-10-09 07:26:00,0.90331,0.90376,0.90326,0.90361,53950000.0
2009-10-09 07:27:00,0.90354,0.90376,0.90326,0.90326,60450000.0
2009-10-09 07:28:00,0.90321,0.90336,0.90321,0.90336,17300000.0
2009-10-09 07:29:00,0.90341,0.90356,0.90341,0.90346,37880000.0
2009-10-09 07:30:00,0.90351,0.90361,0.90351,0.90351,11720000.0
2009-10-09 07:31:00,0.90356,0.90361,0.90356,0.90361,4200000.0
2009-10-09 07:32:00,0.90356,0.90366,0.90351,0.90351,27100000.0
2009-10-09 07:33:00,0.90347,0.9036,0.90346,0.90351,52000000.0
2009-10-09 07:34:00,0.90355,0.90361,0.90351,0.90351,36280000.0
2009-10-09 07:35:00,0.90346,0.90351,0.90326,0.90331,38080000.0
2009-10-09 07:36:00,0.90335,0.90341,0.90326,0.90336,37220000.0
2009-10-09 07:37:00,0.90341,0.90346,0.90326,0.90326,34840000.0
2009-10-09 07:38:00,0.90321,0.90346,0.90321,0.90341,46130000.0
2009-10-09 07:39:00,0.90336,0.90341,0.90326,0.90331,34590000.0
2009-10-09 07:40:00,0.90326,0.90331,0.90326,0.90331,35350000.0
2009-10-09 07:41:00,0.90335,0.90346,0.90335,0.90346,10680000.0
2009-10-09 07:42:00,0.90341,0.90341,0.90311,0.90318,49300000.0
2009-10-09 07:43:00,0.90321,0.90321,0.90311,0.90316,14120000.0
2009-10-09 07:44:00,0.90321,0.90326,0.90316,0.90326,15470000.0
2009-10-09 07:45:00,0.90321,0.90326,0.90316,0.90326,20470000.0
2009-10-09 07:46:00,0.90319,0.90326,0.90316,0.90326,12710000.0
2009-10-09 07:47:00,0.90319,0.90319,0.90306,0.90306,49590000.0
2009-10-09 07:48:00,0.90299,0.90306,0.90296,0.90301,69400000.0
2009-10-09 07:49:00,0.90305,0.90311,0.90301,0.90306,34190000.0
2009-10-09 07:50:00,0.90307,0.90316,0.90301,0.90306,17850000.0
2009-10-09 07:51:00,0.90311,0.90318,0.90306,0.90313,64480000.0
2009-10-09 07:52:00,0.90308,0.90328,0.90308,0.90318,29030000.0
2009-10-09 07:53:00,0.90319,0.90328,0.90318,0.90328,10060000.0
2009-10-09 07:54:00,0.90329,0.90338,0.90318,0.90323,12760000.0
2009-10-09 07:55:00,0.90325,0.90383,0.90323,0.90383,55880000.0
2009-10-09 07:56:00,0.90378,0.90388,0.90343,0.90343,42280000.0
2009-10-09 07:57:00,0.90345,0.90358,0.90341,0.90346,26700000.0
2009-10-09 07:58:00,0.90351,0.90358,0.90336,0.90346,84780000.0
2009-10-09 07:59:00,0.90351,0.90351,0.90336,0.90346,52220000.0
2009-10-09 08:00:00,0.90351,0.90351,0.90316,0.90326,33200000.0
2009-10-09 08:01:00,0.9032,0.90331,0.90316,0.90328,61240000.0
2009-10-09 08:02:00,0.90323,0.90353,0.90318,0.90353,31990000.0
2009-10-09 08:03:00,0.90355,0.90378,0.90348,0.90378,48900000.0
2009-10-09 08:04:00,0.90373,0.90378,0.90358,0.90373,30540000.0
2009-10-09 08:05:00,0.90369,0.90378,0.90368,0.90378,18240000.0
2009-10-09 08:06:00,0.90388,0.90403,0.90383,0.90383,32190000.0
2009-10-09 08:07:00,0.90384,0.90392,0.90373,0.90383,101880000.0
2009-10-09 08:08:00,0.90378,0.90388,0.90363,0.90368,40230000.0
2009-10-09 08:09:00,0.90369,0.90373,0.90343,0.90348,36300000.0
2009-10-09 08:10:00,0.90343,0.90348,0.90278,0.90283,77040000.0
2009-10-09 08:11:00,0.90285,0.90293,0.90263,0.90271,47780000.0
2009-10-09 08:12:00,0.90274,0.90281,0.90271,0.90276,26450000.0
2009-10-09 08:13:00,0.90281,0.90288,0.90268,0.90268,23940000.0
2009-10-09 08:14:00,0.90266,0.90266,0.90251,0.90261,28870000.0
2009-10-09 08:15:00,0.90255,0.90276,0.90247,0.90266,25320000.0
2009-10-09 08:16:00,0.90269,0.90308,0.90269,0.90293,28800000.0
2009-10-09 08:17:00,0.90288,0.90308,0.90263,0.90298,42540000.0
2009-10-09 08:18:00,0.90302,0.90313,0.90298,0.90303,35340000.0
2009-10-09 08:19:00,0.90313,0.90338,0.90298,0.90323,45590000.0
2009-10-09 08:20:00,0.90328,0.90338,0.90313,0.90313,26260000.0
2009-10-09 08:21:00,0.90315,0.90332,0.90306,0.90331,66330000.0
2009-10-09 08:22:00,0.90327,0.90346,0.90327,0.90346,49230000.0
2009-10-09 08:23:00,0.90351,0.90369,0.90348,0.90369,17650000.0
2009-10-09 08:24:00,0.90366,0.90366,0.90346,0.90346,61360000.0
2009-10-09 08:25:00,0.9035,0.90356,0.90341,0.90341,31680000.0
2009-10-09 08:26:00,0.90344,0.90361,0.90331,0.90361,51110000.0
2009-10-09 08:27:00,0.90366,0.90378,0.90356,0.90378,28910000.0
2009-10-09 08:28:00,0.90376,0.90376,0.90362,0.90368,24340000.0
2009-10-09 08:29:00,0.90366,0.90366,0.90366,0.90366,2100000.0
2009-10-09 08:30:00,0.90369,0.90396,0.90369,0.90386,28440000.0
2009-10-09 08:31:00,0.90381,0.90386,0.90372,0.90372,32790000.0
2009-10-09 08:32:00,0.90371,0.90371,0.90361,0.90361,29410000.0
2009-10-09 08:33:00,0.90365,0.90371,0.90361,0.90363,26160000.0
2009-10-09 08:34:00,0.90364,0.90387,0.90358,0.90372,47700000.0
2009-10-09 08:35:00,0.90371,0.90389,0.90366,0.90382,32220000.0
2009-10-09 08:36:00,0.90387,0.90387,0.90377,0.90381,27480000.0
2009-10-09 08:37:00,0.9038,0.90414,0.9038,0.90413,45580000.0
2009-10-09 08:38:00,0.90411,0.90419,0.90393,0.90406,66630000.0
2009-10-09 08:39:00,0.90401,0.90419,0.90392,0.90413,60090000.0
2009-10-09 08:40:00,0.90414,0.90436,0.90409,0.90431,48720000.0
2009-10-09 08:41:00,0.90426,0.90444,0.90421,0.90441,38490000.0
2009-10-09 08:42:00,0.90436,0.90451,0.90426,0.90451,48680000.0
2009-10-09 08:43:00,0.90456,0.90461,0.90446,0.90461,33420000.0
2009-10-09 08:44:00,0.90456,0.90456,0.90433,0.90446,28660000.0
2009-10-09 08:45:00,0.90438,0.90438,0.90426,0.90431,61590000.0
2009-10-09 08:46:00,0.90434,0.90436,0.90422,0.90431,21070000.0
2009-10-09 08:47:00,0.90427,0.90436,0.90427,0.90431,10300000.0
2009-10-09 08:48:00,0.90434,0.90466,0.90434,0.90451,54810000.0
2009-10-09 08:49:00,0.90446,0.90466,0.90431,0.90441,42330000.0
2009-10-09 08:50:00,0.90446,0.90446,0.90441,0.90446,38260000.0
2009-10-09 08:51:00,0.90441,0.90446,0.90391,0.90396,54230000.0
2009-10-09 08:52:00,0.904,0.90401,0.90378,0.90386,49170000.0
2009-10-09 08:53:00,0.9039,0.90411,0.90381,0.90401,64960000.0
2009-10-09 08:54:00,0.90406,0.90406,0.90386,0.90391,54370000.0
2009-10-09 08:55:00,0.90394,0.90396,0.90386,0.90391,38550000.0
2009-10-09 08:56:00,0.90384,0.90386,0.90356,0.90361,33960000.0
2009-10-09 08:57:00,0.90357,0.90366,0.90331,0.90336,83840000.0
2009-10-09 08:58:00,0.90331,0.90351,0.90331,0.90351,27010000.0
2009-10-09 08:59:00,0.90356,0.90359,0.90279,0.90292,74940000.0
2009-10-09 09:00:00,0.90286,0.90297,0.90266,0.90271,87640000.0
2009-10-09 09:01:00,0.90273,0.90311,0.90273,0.90296,70900000.0
2009-10-09 09:02:00,0.90301,0.90306,0.90276,0.90276,67150000.0
2009-10-09 09:03:00,0.90269,0.90276,0.90258,0.90266,80680000.0
2009-10-09 09:04:00,0.90271,0.90296,0.90246,0.90256,116570000.0
2009-10-09 09:05:00,0.9026,0.90294,0.9026,0.90286,47250000.0
2009-10-09 09:06:00,0.90289,0.90311,0.90278,0.90311,106200000.0
2009-10-09 09:07:00,0.90306,0.90352,0.90306,0.90328,157490000.0
2009-10-09 09:08:00,0.90331,0.90336,0.90321,0.90336,65180000.0
2009-10-09 09:09:00,0.90339,0.90348,0.90321,0.90338,90060000.0
2009-10-09 09:10:00,0.90336,0.90339,0.90317,0.90331,67290000.0
2009-10-09 09:11:00,0.90334,0.90336,0.90316,0.90321,35770000.0
2009-10-09 09:12:00,0.90316,0.90381,0.90316,0.90366,87060000.0
2009-10-09 09:13:00,0.90371,0.90378,0.90361,0.90361,43910000.0
2009-10-09 09:14:00,0.90367,0.90382,0.90356,0.90356,27750000.0
2009-10-09 09:15:00,0.90361,0.90366,0.90346,0.90356,38530000.0
2009-10-09 09:16:00,0.90359,0.90376,0.90356,0.90371,71560000.0
2009-10-09 09:17:00,0.90366,0.90376,0.90356,0.90371,80410000.0
2009-10-09 09:18:00,0.90374,0.90407,0.90374,0.90381,69230000.0
2009-10-09 09:19:00,0.90384,0.90436,0.90381,0.90422,151800000.0
2009-10-09 09:20:00,0.90419,0.90426,0.90399,0.90421,106790000.0
2009-10-09 09:21:00,0.90427,0.90466,0.90413,0.90451,131620000.0
2009-10-09 09:22:00,0.90454,0.90468,0.90452,0.90468,77410000.0
2009-10-09 09:23:00,0.90466,0.90468,0.90406,0.90421,91020000.0
2009-10-09 09:24:00,0.90424,0.90446,0.90406,0.90411,106660000.0
2009-10-09 09:25:00,0.90415,0.90439,0.90406,0.90416,74320000.0
2009-10-09 09:26:00,0.90411,0.90421,0.90411,0.90411,15740000.0
2009-10-09 09:27:00,0.90406,0.90421,0.90406,0.90411,19410000.0
2009-10-09 09:28:00,0.90406,0.90421,0.90401,0.90401,19180000.0
2009-10-09 09:29:00,0.90396,0.90426,0.90396,0.90426,90190000.0
2009-10-09 09:30:00,0.90419,0.90466,0.90416,0.90446,70340000.0
2009-10-09 09:31:00,0.90444,0.90444,0.90411,0.90423,49600000.0
2009-10-09 09:32:00,0.90426,0.90436,0.90416,0.90426,47000000.0
2009-10-09 09:33:00,0.90419,0.90436,0.90406,0.90411,75170000.0
2009-10-09 09:34:00,0.90414,0.90451,0.90411,0.90431,66810000.0
2009-10-09 09:35:00,0.90436,0.90466,0.90431,0.90466,26660000.0
2009-10-09 09:36:00,0.90471,0.90486,0.90471,0.90486,50690000.0
2009-10-09 09:37:00,0.90477,0.90506,0.90477,0.90492,65890000.0
2009-10-09 09:38:00,0.90491,0.90506,0.90486,0.90491,97060000.0
2009-10-09 09:39:00,0.90487,0.90496,0.90467,0.90491,83670000.0
2009-10-09 09:40:00,0.90486,0.90491,0.90458,0.90476,55950000.0
2009-10-09 09:41:00,0.90471,0.90479,0.90451,0.90471,69590000.0
2009-10-09 09:42:00,0.90466,0.90491,0.90466,0.90486,15540000.0
2009-10-09 09:43:00,0.90482,0.90486,0.90461,0.90471,64730000.0
2009-10-09 09:44:00,0.90475,0.90481,0.90466,0.90471,35420000.0
2009-10-09 09:45:00,0.90474,0.90491,0.90471,0.90491,25000000.0
2009-10-09 09:46:00,0.90486,0.90486,0.90466,0.90466,22360000.0
2009-10-09 09:47:00,0.90471,0.90496,0.90461,0.90481,80260000.0
2009-10-09 09:48:00,0.90486,0.90486,0.90451,0.90456,53280000.0
2009-10-09 09:49:00,0.90461,0.90461,0.90451,0.90456,34120000.0
2009-10-09 09:50:00,0.90461,0.90466,0.90452,0.90461,32310000.0
2009-10-09 09:51:00,0.90456,0.90461,0.90431,0.90436,25910000.0
2009-10-09 09:52:00,0.90441,0.90446,0.90436,0.90436,31370000.0
2009-10-09 09:53:00,0.9044,0.9045,0.9044,0.90441,15100000.0
2009-10-09 09:54:00,0.90437,0.90441,0.90426,0.90434,15130000.0
2009-10-09 09:55:00,0.90431,0.90431,0.90401,0.90406,37870000.0
2009-10-09 09:56:00,0.90411,0.90416,0.90388,0.90396,55560000.0
2009-10-09 09:57:00,0.90398,0.90426,0.90391,0.90391,42540000.0
2009-10-09 09:58:00,0.90394,0.90406,0.90361,0.90371,67270000.0
2009-10-09 09:59:00,0.90366,0.90366,0.90346,0.90351,23990000.0
2009-10-09 10:00:00,0.90356,0.90371,0.90356,0.90356,37710000.0
2009-10-09 10:01:00,0.90358,0.90366,0.90351,0.90361,26030000.0
2009-10-09 10:02:00,0.90366,0.90376,0.90363,0.90366,26190000.0
2009-10-09 10:03:00,0.90371,0.90371,0.90351,0.90356,33920000.0
2009-10-09 10:04:00,0.90351,0.90361,0.90328,0.90331,44280000.0
2009-10-09 10:05:00,0.90328,0.90356,0.90321,0.90356,57030000.0
2009-10-09 10:06:00,0.90351,0.90356,0.90341,0.90341,30290000.0
2009-10-09 10:07:00,0.90336,0.90346,0.90321,0.90341,22870000.0
2009-10-09 10:08:00,0.90346,0.90346,0.90336,0.90346,20420000.0
2009-10-09 10:09:00,0.90341,0.90356,0.90336,0.90346,28670000.0
2009-10-09 10:10:00,0.90341,0.90351,0.90336,0.90346,33540000.0
2009-10-09 10:11:00,0.90341,0.90356,0.90336,0.90346,53660000.0
2009-10-09 10:12:00,0.90349,0.90356,0.90326,0.90341,22270000.0
2009-10-09 10:13:00,0.90331,0.90341,0.90331,0.90331,32050000.0
2009-10-09 10:14:00,0.90334,0.90356,0.90331,0.90346,79140000.0
2009-10-09 10:15:00,0.90341,0.90351,0.90331,0.90346,49400000.0
2009-10-09 10:16:00,0.90351,0.90356,0.90346,0.90351,5430000.0
2009-10-09 10:17:00,0.90346,0.90351,0.90326,0.90326,35010000.0
2009-10-09 10:18:00,0.90331,0.90336,0.90296,0.90301,68910000.0
2009-10-09 10:19:00,0.90306,0.90316,0.90296,0.90301,34870000.0
2009-10-09 10:20:00,0.90296,0.90331,0.90296,0.90321,79900000.0
2009-10-09 10:21:00,0.90316,0.90331,0.90297,0.90316,76350000.0
2009-10-09 10:22:00,0.90321,0.90346,0.90316,0.90346,39170000.0
2009-10-09 10:23:00,0.90341,0.90346,0.90336,0.90341,29700000.0
2009-10-09 10:24:00,0.90336,0.90346,0.90331,0.90336,31110000.0
2009-10-09 10:25:00,0.90331,0.90346,0.90316,0.90316,71250000.0
2009-10-09 10:26:00,0.90321,0.90331,0.90296,0.90297,68140000.0
2009-10-09 10:27:00,0.90298,0.90326,0.90296,0.90311,95620000.0
2009-10-09 10:28:00,0.90306,0.90316,0.90301,0.90301,22960000.0
2009-10-09 10:29:00,0.90306,0.90321,0.90301,0.90316,27350000.0
2009-10-09 10:30:00,0.90311,0.90336,0.90296,0.90306,64580000.0
2009-10-09 10:31:00,0.90301,0.90336,0.90286,0.90326,78780000.0
2009-10-09 10:32:00,0.90321,0.90336,0.90311,0.90326,54610000.0
2009-10-09 10:33:00,0.90321,0.90356,0.90316,0.90336,74270000.0
2009-10-09 10:34:00,0.90346,0.90351,0.90331,0.90351,38300000.0
2009-10-09 10:35:00,0.90346,0.90356,0.90331,0.90331,23590000.0
2009-10-09 10:36:00,0.90334,0.90351,0.90334,0.90351,23690000.0
2009-10-09 10:37:00,0.90354,0.90356,0.90326,0.90331,11470000.0
2009-10-09 10:38:00,0.90334,0.90336,0.90331,0.90331,5500000.0
2009-10-09 10:39:00,0.90336,0.90351,0.90336,0.90336,34690000.0
2009-10-09 10:40:00,0.90329,0.90331,0.90301,0.90301,71300000.0
2009-10-09 10:41:00,0.90297,0.90306,0.90281,0.90286,23860000.0
2009-10-09 10:42:00,0.90281,0.90291,0.90276,0.90286,33420000.0
2009-10-09 10:43:00,0.90281,0.90281,0.90248,0.90266,46110000.0
2009-10-09 10:44:00,0.90261,0.90261,0.90251,0.90261,10600000.0
2009-10-09 10:45:00,0.90264,0.90266,0.90226,0.90226,66250000.0
2009-10-09 10:46:00,0.90231,0.90241,0.90216,0.90217,75170000.0
2009-10-09 10:47:00,0.90216,0.90226,0.90197,0.90206,114200000.0
2009-10-09 10:48:00,0.90203,0.90221,0.90196,0.90221,34790000.0
2009-10-09 10:49:00,0.90224,0.90246,0.90221,0.90241,44100000.0
2009-10-09 10:50:00,0.90242,0.90256,0.90236,0.90246,81060000.0
2009-10-09 10:51:00,0.90241,0.90254,0.90231,0.90236,42640000.0
2009-10-09 10:52:00,0.90231,0.90239,0.90226,0.90226,13800000.0
2009-10-09 10:53:00,0.90227,0.90241,0.90226,0.90231,64100000.0
2009-10-09 10:54:00,0.90226,0.90236,0.90211,0.90216,30380000.0
2009-10-09 10:55:00,0.90226,0.90226,0.90207,0.90216,16320000.0
2009-10-09 10:56:00,0.90213,0.90231,0.90207,0.90211,47770000.0
2009-10-09 10:57:00,0.90206,0.90206,0.90188,0.90206,62360000.0
2009-10-09 10:58:00,0.90201,0.90206,0.90186,0.90196,55190000.0
2009-10-09 10:59:00,0.90201,0.90206,0.90188,0.90201,44060000.0
2009-10-09 11:00:00,0.90206,0.90231,0.90206,0.90231,20200000.0
2009-10-09 11:01:00,0.90234,0.90246,0.90233,0.90236,55470000.0
2009-10-09 11:02:00,0.90231,0.90251,0.90226,0.90251,23070000.0
2009-10-09 11:03:00,0.90246,0.90256,0.90246,0.90246,49990000.0
2009-10-09 11:04:00,0.90251,0.90257,0.90236,0.90241,40230000.0
2009-10-09 11:05:00,0.90244,0.90246,0.90216,0.90236,82370000.0
2009-10-09 11:06:00,0.90231,0.90231,0.90196,0.90211,30400000.0
2009-10-09 11:07:00,0.90214,0.90256,0.90214,0.90256,65880000.0
2009-10-09 11:08:00,0.90261,0.90261,0.90241,0.90246,30310000.0
2009-10-09 11:09:00,0.90249,0.90256,0.90208,0.90221,35850000.0
2009-10-09 11:10:00,0.90224,0.90231,0.90206,0.90216,28100000.0
2009-10-09 11:11:00,0.90208,0.90236,0.90206,0.90216,52670000.0
2009-10-09 11:12:00,0.90229,0.90236,0.90216,0.90221,26860000.0
2009-10-09 11:13:00,0.90224,0.90241,0.90216,0.90236,63890000.0
2009-10-09 11:14:00,0.90241,0.90246,0.90226,0.90236,17290000.0
2009-10-09 11:15:00,0.90234,0.90236,0.90226,0.90236,19980000.0
2009-10-09 11:16:00,0.90231,0.90236,0.90226,0.90236,12950000.0
2009-10-09 11:17:00,0.90231,0.90246,0.90231,0.90241,17220000.0
2009-10-09 11:18:00,0.90236,0.90249,0.90228,0.90242,33980000.0
2009-10-09 11:19:00,0.90251,0.90266,0.90241,0.90246,50720000.0
2009-10-09 11:20:00,0.90248,0.90267,0.90241,0.90257,53380000.0
2009-10-09 11:21:00,0.90261,0.90261,0.90241,0.90246,34560000.0
2009-10-09 11:22:00,0.90248,0.90256,0.90241,0.90241,44920000.0
2009-10-09 11:23:00,0.90243,0.90246,0.90241,0.90241,28400000.0
2009-10-09 11:24:00,0.90236,0.90296,0.90236,0.90276,115380000.0
2009-10-09 11:25:00,0.90279,0.90286,0.90271,0.90276,29890000.0
2009-10-09 11:26:00,0.90281,0.90326,0.90281,0.90311,68930000.0
2009-10-09 11:27:00,0.90306,0.90321,0.90286,0.90291,64030000.0
2009-10-09 11:28:00,0.90296,0.90316,0.90291,0.90311,36570000.0
2009-10-09 11:29:00,0.90306,0.90329,0.90306,0.90326,52290000.0
2009-10-09 11:30:00,0.90329,0.90356,0.90316,0.90351,82920000.0
2009-10-09 11:31:00,0.90346,0.90366,0.90341,0.90351,60590000.0
2009-10-09 11:32:00,0.90346,0.90366,0.90336,0.90361,56710000.0
2009-10-09 11:33:00,0.90356,0.90366,0.90356,0.90361,13130000.0
2009-10-09 11:34:00,0.90351,0.90351,0.90331,0.90341,50540000.0
2009-10-09 11:35:00,0.90336,0.90336,0.90326,0.90331,24190000.0
2009-10-09 11:36:00,0.90326,0.90326,0.90321,0.90326,19240000.0
2009-10-09 11:37:00,0.90321,0.90325,0.90321,0.90322,35280000.0
2009-10-09 11:38:00,0.90331,0.90336,0.90321,0.90331,35280000.0
2009-10-09 11:39:00,0.90326,0.90331,0.90301,0.90306,45000000.0
2009-10-09 11:40:00,0.90301,0.90316,0.90291,0.90296,26110000.0
2009-10-09 11:41:00,0.90291,0.90291,0.90261,0.90281,65160000.0
2009-10-09 11:42:00,0.90276,0.90296,0.90271,0.90296,27870000.0
2009-10-09 11:43:00,0.90298,0.90326,0.90298,0.90301,60960000.0
2009-10-09 11:44:00,0.90299,0.90318,0.90291,0.90301,60050000.0
2009-10-09 11:45:00,0.90298,0.90326,0.90291,0.90319,63800000.0
2009-10-09 11:46:00,0.90321,0.90347,0.90316,0.90347,80430000.0
2009-10-09 11:47:00,0.90346,0.90419,0.90341,0.90416,110610000.0
2009-10-09 11:48:00,0.90411,0.90421,0.90406,0.90421,58420000.0
2009-10-09 11:49:00,0.90416,0.90426,0.90408,0.90426,44310000.0
2009-10-09 11:50:00,0.90421,0.90436,0.90421,0.90426,71480000.0
2009-10-09 11:51:00,0.90431,0.90456,0.90416,0.90426,74090000.0
2009-10-09 11:52:00,0.90423,0.90431,0.90416,0.90431,42870000.0
2009-10-09 11:53:00,0.90426,0.90431,0.90371,0.90371,43140000.0
2009-10-09 11:54:00,0.90366,0.90376,0.90361,0.90361,16590000.0
2009-10-09 11:55:00,0.90364,0.90396,0.90364,0.90391,35260000.0
2009-10-09 11:56:00,0.90394,0.90406,0.90376,0.90391,34770000.0
2009-10-09 11:57:00,0.90394,0.90406,0.90376,0.90391,39360000.0
2009-10-09 11:58:00,0.90386,0.90411,0.90371,0.90391,53940000.0
2009-10-09 11:59:00,0.90396,0.90396,0.90357,0.90361,113060000.0
2009-10-09 12:00:00,0.90364,0.90386,0.90361,0.90381,103860000.0
2009-10-09 12:01:00,0.90379,0.90379,0.90356,0.90366,27680000.0
2009-10-09 12:02:00,0.90371,0.90391,0.90371,0.90391,63830000.0
2009-10-09 12:03:00,0.90386,0.90386,0.90371,0.90386,38660000.0
2009-10-09 12:04:00,0.90376,0.90386,0.90371,0.90386,73590000.0
2009-10-09 12:05:00,0.90391,0.90391,0.90378,0.90381,48640000.0
2009-10-09 12:06:00,0.90376,0.90396,0.90368,0.90371,48860000.0
2009-10-09 12:07:00,0.90366,0.90396,0.90366,0.90391,37830000.0
2009-10-09 12:08:00,0.90386,0.90406,0.90386,0.90406,20210000.0
2009-10-09 12:09:00,0.90407,0.90431,0.90406,0.90431,65880000.0
2009-10-09 12:10:00,0.90433,0.90464,0.90433,0.90434,98220000.0
2009-10-09 12:11:00,0.90432,0.90454,0.90432,0.90451,29610000.0
2009-10-09 12:12:00,0.90454,0.90454,0.90429,0.90439,41360000.0
2009-10-09 12:13:00,0.90434,0.90439,0.90419,0.90428,27140000.0
2009-10-09 12:14:00,0.90431,0.90458,0.90431,0.90434,56850000.0
2009-10-09 12:15:00,0.90436,0.90469,0.90436,0.90459,77640000.0
2009-10-09 12:16:00,0.90468,0.90469,0.90454,0.90463,20940000.0
2009-10-09 12:17:00,0.90461,0.90461,0.90414,0.90418,80780000.0
2009-10-09 12:18:00,0.90424,0.90456,0.90409,0.90441,90180000.0
2009-10-09 12:19:00,0.90442,0.90459,0.90421,0.90456,110750000.0
2009-10-09 12:20:00,0.90457,0.90457,0.90451,0.90454,10850000.0
2009-10-09 12:21:00,0.90451,0.90469,0.90446,0.90447,41070000.0
2009-10-09 12:22:00,0.90449,0.90481,0.90449,0.90481,71020000.0
2009-10-09 12:23:00,0.90476,0.90526,0.90471,0.90511,79440000.0
2009-10-09 12:24:00,0.90516,0.90521,0.90496,0.90506,108260000.0
2009-10-09 12:25:00,0.90503,0.90519,0.90497,0.90519,72750000.0
2009-10-09 12:26:00,0.90516,0.90516,0.90493,0.90504,81210000.0
2009-10-09 12:27:00,0.90506,0.90517,0.90497,0.90501,51760000.0
2009-10-09 12:28:00,0.90509,0.90536,0.90498,0.90521,66360000.0
2009-10-09 12:29:00,0.90516,0.90521,0.90509,0.90511,11930000.0
2009-10-09 12:30:00,0.90504,0.90504,0.90481,0.90491,41710000.0
2009-10-09 12:31:00,0.90496,0.90496,0.90476,0.90476,50610000.0
2009-10-09 12:32:00,0.90482,0.90491,0.90446,0.90461,140820000.0
2009-10-09 12:33:00,0.90466,0.90471,0.90458,0.90461,48780000.0
2009-10-09 12:34:00,0.90464,0.90466,0.90458,0.90458,27250000.0
2009-10-09 12:35:00,0.90461,0.90471,0.90456,0.90466,24370000.0
2009-10-09 12:36:00,0.90471,0.90486,0.90466,0.90486,39740000.0
2009-10-09 12:37:00,0.90491,0.90516,0.90467,0.90511,67760000.0
2009-10-09 12:38:00,0.90516,0.90521,0.90496,0.90506,29760000.0
2009-10-09 12:39:00,0.90499,0.90508,0.90486,0.90491,150370000.0
2009-10-09 12:40:00,0.90486,0.90496,0.90471,0.90479,90930000.0
2009-10-09 12:41:00,0.90476,0.90489,0.90469,0.90469,43100000.0
2009-10-09 12:42:00,0.90466,0.90469,0.90464,0.90464,6010000.0
2009-10-09 12:43:00,0.90469,0.90484,0.90466,0.90479,28230000.0
2009-10-09 12:44:00,0.90476,0.90483,0.90459,0.90483,36090000.0
2009-10-09 12:45:00,0.90495,0.90539,0.90495,0.90534,27680000.0
2009-10-09 12:46:00,0.90536,0.90616,0.90536,0.90607,115270000.0
2009-10-09 12:47:00,0.90611,0.90616,0.90581,0.90586,112690000.0
2009-10-09 12:48:00,0.90581,0.90608,0.90578,0.90608,15570000.0
2009-10-09 12:49:00,0.90606,0.90614,0.90601,0.90601,25510000.0
2009-10-09 12:50:00,0.90596,0.90603,0.90596,0.90603,12480000.0
2009-10-09 12:51:00,0.90601,0.90618,0.90591,0.90601,91050000.0
2009-10-09 12:52:00,0.90604,0.90606,0.90584,0.90589,45140000.0
2009-10-09 12:53:00,0.90586,0.90599,0.90574,0.90599,48020000.0
2009-10-09 12:54:00,0.90593,0.90593,0.90559,0.90566,46510000.0
2009-10-09 12:55:00,0.90566,0.90573,0.90548,0.90566,102470000.0
2009-10-09 12:56:00,0.90561,0.90573,0.90556,0.90571,25160000.0
2009-10-09 12:57:00,0.90573,0.90573,0.90561,0.90571,80200000.0
2009-10-09 12:58:00,0.90566,0.90571,0.90558,0.90566,16280000.0
2009-10-09 12:59:00,0.90571,0.90571,0.90536,0.90556,73150000.0
2009-10-09 13:00:00,0.90558,0.90616,0.90556,0.90611,104000000.0
2009-10-09 13:01:00,0.90616,0.90696,0.90616,0.90661,124080000.0
2009-10-09 13:02:00,0.90656,0.90718,0.90656,0.90713,89470000.0
2009-10-09 13:03:00,0.90708,0.90728,0.90698,0.90721,112060000.0
2009-10-09 13:04:00,0.90716,0.90726,0.90698,0.90701,110160000.0
2009-10-09 13:05:00,0.90704,0.90726,0.90688,0.90721,98300000.0
2009-10-09 13:06:00,0.90716,0.90766,0.90706,0.90726,122140000.0
2009-10-09 13:07:00,0.90731,0.90731,0.90706,0.90706,30240000.0
2009-10-09 13:08:00,0.907,0.90711,0.90686,0.90711,38710000.0
2009-10-09 13:09:00,0.90714,0.90746,0.90706,0.90736,63280000.0
2009-10-09 13:10:00,0.90738,0.90761,0.90736,0.90736,80770000.0
2009-10-09 13:11:00,0.90729,0.90729,0.90709,0.90709,30770000.0
2009-10-09 13:12:00,0.90706,0.90716,0.90696,0.90716,69230000.0
2009-10-09 13:13:00,0.90711,0.90726,0.90711,0.90716,53760000.0
2009-10-09 13:14:00,0.90713,0.90721,0.90706,0.90711,52800000.0
2009-10-09 13:15:00,0.90714,0.90726,0.90706,0.90721,56470000.0
2009-10-09 13:16:00,0.90724,0.90726,0.90711,0.90726,38880000.0
2009-10-09 13:17:00,0.90731,0.90766,0.90731,0.90741,84550000.0
2009-10-09 13:18:00,0.90736,0.90761,0.90736,0.90761,42260000.0
2009-10-09 13:19:00,0.90764,0.90776,0.90752,0.90776,34900000.0
2009-10-09 13:20:00,0.90769,0.90776,0.90761,0.90766,34870000.0
2009-10-09 13:21:00,0.9076,0.90761,0.90755,0.90761,9700000.0
2009-10-09 13:22:00,0.90756,0.90756,0.90681,0.90696,101180000.0
2009-10-09 13:23:00,0.90701,0.90701,0.90616,0.90666,102800000.0
2009-10-09 13:24:00,0.90659,0.90721,0.90657,0.90706,93980000.0
2009-10-09 13:25:00,0.90702,0.90716,0.90696,0.90711,75900000.0
2009-10-09 13:26:00,0.90714,0.90746,0.90711,0.90736,116910000.0
2009-10-09 13:27:00,0.90741,0.90766,0.90741,0.90756,105650000.0
2009-10-09 13:28:00,0.90757,0.90816,0.90757,0.90806,83670000.0
2009-10-09 13:29:00,0.90801,0.90808,0.90776,0.90791,107100000.0
2009-10-09 13:30:00,0.90786,0.90808,0.90771,0.90808,72730000.0
2009-10-09 13:31:00,0.90811,0.90836,0.90801,0.90831,78800000.0
2009-10-09 13:32:00,0.90826,0.90831,0.90796,0.90796,100590000.0
2009-10-09 13:33:00,0.90799,0.90806,0.90773,0.90786,110690000.0
2009-10-09 13:34:00,0.90783,0.90801,0.90776,0.90796,82680000.0
2009-10-09 13:35:00,0.90789,0.90806,0.90781,0.90796,106840000.0
2009-10-09 13:36:00,0.90791,0.90796,0.90771,0.90776,72710000.0
2009-10-09 13:37:00,0.90771,0.90776,0.90736,0.90746,87530000.0
2009-10-09 13:38:00,0.90748,0.90766,0.90726,0.90731,116420000.0
2009-10-09 13:39:00,0.90729,0.90731,0.90696,0.90696,43780000.0
2009-10-09 13:40:00,0.90701,0.90706,0.90676,0.90681,64680000.0
2009-10-09 13:41:00,0.90676,0.90686,0.90641,0.90646,67600000.0
2009-10-09 13:42:00,0.90641,0.90651,0.90617,0.90646,94780000.0
2009-10-09 13:43:00,0.90642,0.90651,0.90629,0.90651,42950000.0
2009-10-09 13:44:00,0.90646,0.90651,0.90626,0.90636,37570000.0
2009-10-09 13:45:00,0.90631,0.90656,0.90616,0.90626,84530000.0
2009-10-09 13:46:00,0.90631,0.90681,0.90631,0.90681,78870000.0
2009-10-09 13:47:00,0.90686,0.90691,0.90646,0.90651,44770000.0
2009-10-09 13:48:00,0.90646,0.90646,0.90626,0.90636,44790000.0
2009-10-09 13:49:00,0.90641,0.90656,0.90638,0.90651,52830000.0
2009-10-09 13:50:00,0.90656,0.90656,0.90651,0.90652,7960000.0
2009-10-09 13:51:00,0.90654,0.90676,0.90654,0.90676,60910000.0
2009-10-09 13:52:00,0.90673,0.90701,0.90666,0.90701,105010000.0
2009-10-09 13:53:00,0.90705,0.90726,0.90705,0.90711,67640000.0
2009-10-09 13:54:00,0.90706,0.90711,0.9069,0.90701,47940000.0
2009-10-09 13:55:00,0.90704,0.90704,0.90696,0.90704,8000000.0
2009-10-09 13:56:00,0.90701,0.90706,0.90698,0.90702,12870000.0
2009-10-09 13:57:00,0.90701,0.90701,0.90673,0.90676,33610000.0
2009-10-09 13:58:00,0.90681,0.90689,0.90652,0.90678,114660000.0
2009-10-09 13:59:00,0.90679,0.90719,0.90677,0.90678,63610000.0
2009-10-09 14:00:00,0.90676,0.90716,0.90667,0.90706,125750000.0
2009-10-09 14:01:00,0.90701,0.90726,0.90701,0.90726,35420000.0
2009-10-09 14:02:00,0.90716,0.90726,0.90706,0.90706,28930000.0
2009-10-09 14:03:00,0.90709,0.90727,0.90701,0.90706,34720000.0
2009-10-09 14:04:00,0.90711,0.90716,0.90676,0.90701,32110000.0
2009-10-09 14:05:00,0.90697,0.90701,0.90676,0.90691,54220000.0
2009-10-09 14:06:00,0.90687,0.90706,0.90666,0.90681,40230000.0
2009-10-09 14:07:00,0.90676,0.90686,0.90652,0.90666,55430000.0
2009-10-09 14:08:00,0.9067,0.90681,0.90661,0.90661,50430000.0
2009-10-09 14:09:00,0.90666,0.90686,0.90656,0.90661,37040000.0
2009-10-09 14:10:00,0.90656,0.90666,0.90611,0.90626,59540000.0
2009-10-09 14:11:00,0.90621,0.90626,0.90586,0.90586,59630000.0
2009-10-09 14:12:00,0.90587,0.90601,0.90561,0.90566,73740000.0
2009-10-09 14:13:00,0.90572,0.90601,0.90566,0.90576,84270000.0
2009-10-09 14:14:00,0.9058,0.90581,0.90532,0.90542,104510000.0
2009-10-09 14:15:00,0.90546,0.90576,0.90542,0.90546,42450000.0
2009-10-09 14:16:00,0.90551,0.90571,0.90546,0.90551,35630000.0
2009-10-09 14:17:00,0.90556,0.90556,0.90536,0.90546,24790000.0
2009-10-09 14:18:00,0.90541,0.90551,0.90533,0.90536,49970000.0
2009-10-09 14:19:00,0.90531,0.90546,0.90506,0.90541,88430000.0
2009-10-09 14:20:00,0.90536,0.90551,0.90506,0.90551,52180000.0
2009-10-09 14:21:00,0.90546,0.90551,0.90536,0.90551,35300000.0
2009-10-09 14:22:00,0.90546,0.90556,0.90546,0.90556,8230000.0
2009-10-09 14:23:00,0.90552,0.90552,0.90546,0.90551,17870000.0
2009-10-09 14:24:00,0.90546,0.90551,0.90536,0.90541,34560000.0
2009-10-09 14:25:00,0.90544,0.90551,0.90511,0.90511,66450000.0
2009-10-09 14:26:00,0.90514,0.90516,0.90481,0.90481,34310000.0
2009-10-09 14:27:00,0.90476,0.90496,0.90471,0.90491,35480000.0
2009-10-09 14:28:00,0.90486,0.90501,0.90476,0.90501,12030000.0
2009-10-09 14:29:00,0.90496,0.90496,0.9047,0.90485,59920000.0
2009-10-09 14:30:00,0.90474,0.90513,0.90462,0.90511,92120000.0
2009-10-09 14:31:00,0.90514,0.90521,0.90491,0.90501,29970000.0
2009-10-09 14:32:00,0.90496,0.90496,0.90466,0.90466,29330000.0
2009-10-09 14:33:00,0.9047,0.90491,0.90466,0.90486,47800000.0
2009-10-09 14:34:00,0.90481,0.90481,0.90441,0.90471,55890000.0
2009-10-09 14:35:00,0.90476,0.90511,0.90476,0.90501,35260000.0
2009-10-09 14:36:00,0.90506,0.90536,0.90499,0.90501,87400000.0
2009-10-09 14:37:00,0.90499,0.90526,0.90499,0.90501,82290000.0
2009-10-09 14:38:00,0.90497,0.90497,0.90481,0.90491,52200000.0
2009-10-09 14:39:00,0.90496,0.90516,0.90482,0.90501,59170000.0
2009-10-09 14:40:00,0.90504,0.90506,0.90481,0.90481,48960000.0
2009-10-09 14:41:00,0.90484,0.90491,0.90481,0.90491,19410000.0
2009-10-09 14:42:00,0.90486,0.90506,0.90481,0.90491,53390000.0
2009-10-09 14:43:00,0.90494,0.90501,0.90466,0.90476,84490000.0
2009-10-09 14:44:00,0.90481,0.90491,0.90458,0.90461,93700000.0
2009-10-09 14:45:00,0.90454,0.90454,0.90424,0.90431,72520000.0
2009-10-09 14:46:00,0.90433,0.90453,0.90426,0.90448,56530000.0
2009-10-09 14:47:00,0.90453,0.90487,0.90443,0.90461,76380000.0
2009-10-09 14:48:00,0.90457,0.90481,0.90456,0.90481,25210000.0
2009-10-09 14:49:00,0.90476,0.90496,0.90466,0.90481,70710000.0
2009-10-09 14:50:00,0.90484,0.90512,0.90484,0.9051,63810000.0
2009-10-09 14:51:00,0.90511,0.90512,0.90475,0.90482,70280000.0
2009-10-09 14:52:00,0.90481,0.90506,0.90481,0.905,78030000.0
2009-10-09 14:53:00,0.90504,0.9052,0.90504,0.90515,40790000.0
2009-10-09 14:54:00,0.9051,0.9051,0.90485,0.90495,37950000.0
2009-10-09 14:55:00,0.90496,0.90596,0.90491,0.90574,127850000.0
2009-10-09 14:56:00,0.90575,0.90589,0.90559,0.9057,50060000.0
2009-10-09 14:57:00,0.90574,0.90594,0.90574,0.90594,92190000.0
2009-10-09 14:58:00,0.90586,0.90596,0.90558,0.90561,54220000.0
2009-10-09 14:59:00,0.90554,0.90561,0.90501,0.90501,77760000.0
2009-10-09 15:00:00,0.90506,0.90546,0.90506,0.90521,102890000.0
2009-10-09 15:01:00,0.9052,0.90521,0.9044,0.90446,152820000.0
2009-10-09 15:02:00,0.90441,0.90441,0.90398,0.90431,91000000.0
2009-10-09 15:03:00,0.90427,0.90427,0.90361,0.90371,90860000.0
2009-10-09 15:04:00,0.90366,0.90386,0.90326,0.90341,99770000.0
2009-10-09 15:05:00,0.90344,0.90361,0.9031,0.90335,112650000.0
2009-10-09 15:06:00,0.90337,0.90406,0.90337,0.90406,223810000.0
2009-10-09 15:07:00,0.90399,0.90411,0.90366,0.90376,45600000.0
2009-10-09 15:08:00,0.90372,0.90406,0.90361,0.90386,123770000.0
2009-10-09 15:09:00,0.90381,0.90406,0.90361,0.90401,61100000.0
2009-10-09 15:10:00,0.90396,0.90406,0.90376,0.90381,87460000.0
2009-10-09 15:11:00,0.90389,0.90396,0.90348,0.90386,64760000.0
2009-10-09 15:12:00,0.90381,0.90386,0.90361,0.90376,55050000.0
2009-10-09 15:13:00,0.90377,0.90386,0.90366,0.90386,29380000.0
2009-10-09 15:14:00,0.90381,0.90401,0.90381,0.90396,57430000.0
2009-10-09 15:15:00,0.90391,0.90441,0.90386,0.90416,60480000.0
2009-10-09 15:16:00,0.90421,0.90466,0.90401,0.90451,62260000.0
2009-10-09 15:17:00,0.90446,0.90451,0.90426,0.90441,67120000.0
2009-10-09 15:18:00,0.9043,0.90451,0.90416,0.90441,46070000.0
2009-10-09 15:19:00,0.90444,0.90486,0.90436,0.90446,119800000.0
2009-10-09 15:20:00,0.90451,0.90456,0.90436,0.90456,70530000.0
2009-10-09 15:21:00,0.90452,0.90476,0.90446,0.90466,49920000.0
2009-10-09 15:22:00,0.9047,0.90496,0.90466,0.90486,75430000.0
2009-10-09 15:23:00,0.90477,0.90481,0.90446,0.90451,41070000.0
2009-10-09 15:24:00,0.90456,0.90471,0.90456,0.90461,37310000.0
2009-10-09 15:25:00,0.9046,0.90506,0.9046,0.90506,29900000.0
2009-10-09 15:26:00,0.90501,0.90536,0.90501,0.90521,76660000.0
2009-10-09 15:27:00,0.90518,0.90521,0.90496,0.90501,35080000.0
2009-10-09 15:28:00,0.90504,0.90531,0.90501,0.90526,43240000.0
2009-10-09 15:29:00,0.90527,0.90571,0.90527,0.90541,60160000.0
2009-10-09 15:30:00,0.90536,0.90536,0.90496,0.90516,112280000.0
2009-10-09 15:31:00,0.90508,0.90508,0.90446,0.90451,105290000.0
2009-10-09 15:32:00,0.90454,0.90481,0.90446,0.90451,92140000.0
2009-10-09 15:33:00,0.9044,0.90486,0.90401,0.90466,149720000.0
2009-10-09 15:34:00,0.90461,0.90492,0.90451,0.90492,125020000.0
2009-10-09 15:35:00,0.90493,0.9051,0.90427,0.90482,148540000.0
2009-10-09 15:36:00,0.90484,0.90521,0.90431,0.90461,137470000.0
2009-10-09 15:37:00,0.90456,0.90456,0.90411,0.90431,81350000.0
2009-10-09 15:38:00,0.90426,0.90456,0.90396,0.90411,140800000.0
2009-10-09 15:39:00,0.90406,0.90406,0.90356,0.90401,161210000.0
2009-10-09 15:40:00,0.90396,0.90436,0.90361,0.90431,141060000.0
2009-10-09 15:41:00,0.90426,0.90446,0.90391,0.90406,76240000.0
2009-10-09 15:42:00,0.90408,0.90471,0.90408,0.90438,73390000.0
2009-10-09 15:43:00,0.90436,0.90446,0.90401,0.90416,80490000.0
2009-10-09 15:44:00,0.90421,0.90483,0.90421,0.90448,147420000.0
2009-10-09 15:45:00,0.9045,0.90458,0.90387,0.90429,198170000.0
2009-10-09 15:46:00,0.90427,0.90512,0.90414,0.90488,152400000.0
2009-10-09 15:47:00,0.90494,0.90509,0.90459,0.90509,116720000.0
2009-10-09 15:48:00,0.90511,0.90522,0.90496,0.90511,76520000.0
2009-10-09 15:49:00,0.90517,0.90536,0.90461,0.90466,96240000.0
2009-10-09 15:50:00,0.90467,0.90541,0.90467,0.90516,121350000.0
2009-10-09 15:51:00,0.90513,0.90569,0.90511,0.90557,125110000.0
2009-10-09 15:52:00,0.90559,0.90589,0.90542,0.90549,71770000.0
2009-10-09 15:53:00,0.90546,0.90553,0.90527,0.90527,85960000.0
2009-10-09 15:54:00,0.90526,0.90547,0.90486,0.90506,169480000.0
2009-10-09 15:55:00,0.90509,0.90544,0.90474,0.90474,135550000.0
2009-10-09 15:56:00,0.90476,0.90503,0.90461,0.90496,119380000.0
2009-10-09 15:57:00,0.90491,0.90491,0.90461,0.90471,93360000.0
2009-10-09 15:58:00,0.90466,0.90479,0.90459,0.90476,56490000.0
2009-10-09 15:59:00,0.90473,0.90473,0.90426,0.90461,95970000.0
2009-10-09 16:00:00,0.90459,0.90466,0.90436,0.90441,66440000.0
2009-10-09 16:01:00,0.90436,0.90466,0.90431,0.90466,41280000.0
2009-10-09 16:02:00,0.90461,0.90468,0.90426,0.90426,58520000.0
2009-10-09 16:03:00,0.90416,0.90451,0.90406,0.90414,67630000.0
2009-10-09 16:04:00,0.90411,0.90411,0.90368,0.90381,87290000.0
2009-10-09 16:05:00,0.90382,0.90406,0.90376,0.90384,82400000.0
2009-10-09 16:06:00,0.90381,0.90386,0.90349,0.90367,105220000.0
2009-10-09 16:07:00,0.90371,0.90419,0.90369,0.90387,158150000.0
2009-10-09 16:08:00,0.90386,0.90422,0.90378,0.90421,108560000.0
2009-10-09 16:09:00,0.90424,0.90456,0.90424,0.90456,73380000.0
2009-10-09 16:10:00,0.90459,0.90508,0.90448,0.90461,97020000.0
2009-10-09 16:11:00,0.90475,0.90516,0.90474,0.90516,117380000.0
2009-10-09 16:12:00,0.90509,0.90574,0.90496,0.90568,105600000.0
2009-10-09 16:13:00,0.90566,0.90566,0.90522,0.90539,134810000.0
2009-10-09 16:14:00,0.90537,0.90544,0.90506,0.90514,88440000.0
2009-10-09 16:15:00,0.90511,0.90536,0.90509,0.90516,100000000.0
2009-10-09 16:16:00,0.90519,0.90526,0.90476,0.90486,91890000.0
2009-10-09 16:17:00,0.90484,0.90509,0.90479,0.90489,109250000.0
2009-10-09 16:18:00,0.90487,0.90509,0.90472,0.90479,103650000.0
2009-10-09 16:19:00,0.9048,0.90517,0.90465,0.9047,106090000.0
2009-10-09 16:20:00,0.90465,0.90474,0.90447,0.90456,71000000.0
2009-10-09 16:21:00,0.90452,0.90486,0.90438,0.90486,55980000.0
2009-10-09 16:22:00,0.90482,0.90486,0.90453,0.90471,68620000.0
2009-10-09 16:23:00,0.90472,0.90496,0.90468,0.90488,75560000.0
2009-10-09 16:24:00,0.90487,0.90517,0.90487,0.90511,109860000.0
2009-10-09 16:25:00,0.90507,0.90559,0.90503,0.90541,85320000.0
2009-10-09 16:26:00,0.90536,0.90546,0.90501,0.90526,102560000.0
2009-10-09 16:27:00,0.90516,0.90526,0.90503,0.90511,45860000.0
2009-10-09 16:28:00,0.90514,0.90544,0.90506,0.90544,83750000.0
2009-10-09 16:29:00,0.90546,0.90557,0.90531,0.90531,54850000.0
2009-10-09 16:30:00,0.90536,0.90568,0.90534,0.90558,78780000.0
2009-10-09 16:31:00,0.90556,0.90593,0.90556,0.90586,69480000.0
2009-10-09 16:32:00,0.90584,0.90589,0.90561,0.90575,57910000.0
2009-10-09 16:33:00,0.90574,0.90574,0.90555,0.9056,53440000.0
2009-10-09 16:34:00,0.90564,0.90564,0.90539,0.90543,91850000.0
2009-10-09 16:35:00,0.90541,0.90546,0.90514,0.9052,74600000.0
2009-10-09 16:36:00,0.90515,0.90521,0.90496,0.90506,54980000.0
2009-10-09 16:37:00,0.90505,0.90517,0.90496,0.9051,28500000.0
2009-10-09 16:38:00,0.90505,0.9051,0.90472,0.90494,66790000.0
2009-10-09 16:39:00,0.90495,0.90519,0.90479,0.90489,113040000.0
2009-10-09 16:40:00,0.90488,0.90514,0.90474,0.905,105480000.0
2009-10-09 16:41:00,0.90501,0.90504,0.90484,0.90484,76560000.0
2009-10-09 16:42:00,0.90482,0.90483,0.90458,0.90464,80830000.0
2009-10-09 16:43:00,0.90459,0.90459,0.90414,0.90423,74540000.0
2009-10-09 16:44:00,0.90429,0.90443,0.90411,0.90422,94950000.0
2009-10-09 16:45:00,0.90423,0.90458,0.90423,0.90454,78900000.0
2009-10-09 16:46:00,0.90464,0.90474,0.90445,0.90473,85860000.0
2009-10-09 16:47:00,0.90466,0.90466,0.90431,0.90431,55400000.0
2009-10-09 16:48:00,0.90433,0.90458,0.90431,0.90441,110070000.0
2009-10-09 16:49:00,0.9044,0.90484,0.90435,0.90478,59300000.0
2009-10-09 16:50:00,0.90474,0.90478,0.90445,0.90465,70150000.0
2009-10-09 16:51:00,0.90468,0.90474,0.90464,0.90472,50660000.0
2009-10-09 16:52:00,0.90473,0.90497,0.90472,0.90496,58840000.0
2009-10-09 16:53:00,0.90493,0.90496,0.90472,0.90496,108260000.0
2009-10-09 16:54:00,0.90494,0.90544,0.90487,0.90539,90670000.0
2009-10-09 16:55:00,0.90535,0.90549,0.90514,0.90528,106420000.0
2009-10-09 16:56:00,0.90524,0.90554,0.90499,0.90544,121780000.0
2009-10-09 16:57:00,0.90546,0.90549,0.90469,0.90479,117110000.0
2009-10-09 16:58:00,0.90475,0.90484,0.90444,0.90444,111950000.0
2009-10-09 16:59:00,0.90439,0.90454,0.90405,0.90434,166340000.0
2009-10-09 17:00:00,0.90427,0.90464,0.90414,0.90449,150420000.0
2009-10-09 17:01:00,0.90441,0.90449,0.90418,0.90428,63870000.0
2009-10-09 17:02:00,0.90426,0.90451,0.90426,0.90446,103170000.0
2009-10-09 17:03:00,0.90443,0.90446,0.90429,0.90441,66790000.0
2009-10-09 17:04:00,0.90439,0.90441,0.90421,0.90436,44940000.0
2009-10-09 17:05:00,0.90441,0.90454,0.90412,0.90434,54750000.0
2009-10-09 17:06:00,0.90439,0.90449,0.90407,0.9041,50580000.0
2009-10-09 17:07:00,0.90411,0.90434,0.90411,0.90433,18630000.0
2009-10-09 17:08:00,0.90435,0.90454,0.90423,0.90434,72190000.0
2009-10-09 17:09:00,0.90435,0.90449,0.90425,0.90435,54320000.0
2009-10-09 17:10:00,0.90439,0.90466,0.90426,0.90431,49890000.0
2009-10-09 17:11:00,0.90436,0.90444,0.90419,0.90434,69900000.0
2009-10-09 17:12:00,0.90439,0.90439,0.90426,0.90426,27550000.0
2009-10-09 17:13:00,0.90424,0.90436,0.90416,0.90421,44430000.0
2009-10-09 17:14:00,0.90424,0.90436,0.90396,0.904,37050000.0
2009-10-09 17:15:00,0.90404,0.90421,0.90394,0.90421,62250000.0
2009-10-09 17:16:00,0.90419,0.90421,0.90389,0.90396,64270000.0
2009-10-09 17:17:00,0.90401,0.90416,0.90396,0.90401,51560000.0
2009-10-09 17:18:00,0.90404,0.90407,0.90391,0.90401,33470000.0
2009-10-09 17:19:00,0.90416,0.9045,0.90405,0.90449,54130000.0
2009-10-09 17:20:00,0.90445,0.90454,0.90444,0.90444,23550000.0
2009-10-09 17:21:00,0.90449,0.90459,0.90444,0.90444,25010000.0
2009-10-09 17:22:00,0.90444,0.90444,0.90424,0.90439,33140000.0
2009-10-09 17:23:00,0.90446,0.90466,0.90444,0.90461,33140000.0
2009-10-09 17:24:00,0.90476,0.90476,0.90437,0.90449,50290000.0
2009-10-09 17:25:00,0.90444,0.90481,0.90444,0.90481,39400000.0
2009-10-09 17:26:00,0.90479,0.90479,0.90436,0.90441,76150000.0
2009-10-09 17:27:00,0.90439,0.90484,0.90439,0.90479,97860000.0
2009-10-09 17:28:00,0.90482,0.90489,0.90459,0.90471,34650000.0
2009-10-09 17:29:00,0.90469,0.90471,0.90416,0.90416,116480000.0
2009-10-09 17:30:00,0.90414,0.90421,0.90387,0.90416,125160000.0
2009-10-09 17:31:00,0.90421,0.90426,0.90391,0.90396,114980000.0
2009-10-09 17:32:00,0.90398,0.90448,0.90398,0.90427,89060000.0
2009-10-09 17:33:00,0.90426,0.90446,0.90426,0.90431,49490000.0
2009-10-09 17:34:00,0.90436,0.90444,0.90421,0.90421,56100000.0
2009-10-09 17:35:00,0.90431,0.90436,0.90352,0.90352,99570000.0
2009-10-09 17:36:00,0.90356,0.90389,0.90356,0.90383,99180000.0
2009-10-09 17:37:00,0.90379,0.90379,0.90328,0.90328,89760000.0
2009-10-09 17:38:00,0.90333,0.90333,0.90302,0.90332,75820000.0
2009-10-09 17:39:00,0.90337,0.90357,0.90332,0.90342,88570000.0
2009-10-09 17:40:00,0.90339,0.9035,0.90334,0.90349,50290000.0
2009-10-09 17:41:00,0.90348,0.90348,0.90323,0.90331,62410000.0
2009-10-09 17:42:00,0.90329,0.90329,0.90307,0.90324,99210000.0
2009-10-09 17:43:00,0.90322,0.90334,0.90304,0.90309,32560000.0
2009-10-09 17:44:00,0.903,0.90319,0.90289,0.90309,63420000.0
2009-10-09 17:45:00,0.90314,0.90349,0.90295,0.90314,89030000.0
2009-10-09 17:46:00,0.90319,0.90324,0.90299,0.90299,39210000.0
2009-10-09 17:47:00,0.90294,0.90309,0.90288,0.90304,41500000.0
2009-10-09 17:48:00,0.90303,0.90314,0.90294,0.90304,53630000.0
2009-10-09 17:49:00,0.90299,0.90319,0.90294,0.90304,64500000.0
2009-10-09 17:50:00,0.90299,0.90304,0.90279,0.90304,77170000.0
2009-10-09 17:51:00,0.90309,0.90334,0.90309,0.90334,59790000.0
2009-10-09 17:52:00,0.9033,0.90354,0.90319,0.90324,92100000.0
2009-10-09 17:53:00,0.90329,0.90334,0.90308,0.90309,21870000.0
2009-10-09 17:54:00,0.90304,0.90304,0.90277,0.90287,49020000.0
2009-10-09 17:55:00,0.90285,0.90304,0.90275,0.90299,58150000.0
2009-10-09 17:56:00,0.90301,0.90329,0.90289,0.90299,49060000.0
2009-10-09 17:57:00,0.903,0.90329,0.90289,0.90329,27140000.0
2009-10-09 17:58:00,0.90321,0.90324,0.90284,0.90294,27690000.0
2009-10-09 17:59:00,0.90299,0.90329,0.90299,0.90309,26520000.0
2009-10-09 18:00:00,0.90299,0.90364,0.90299,0.90359,60980000.0
2009-10-09 18:01:00,0.90364,0.90364,0.90337,0.90344,41340000.0
2009-10-09 18:02:00,0.90345,0.90354,0.90319,0.90319,36980000.0
2009-10-09 18:03:00,0.90315,0.90315,0.90281,0.90289,55240000.0
2009-10-09 18:04:00,0.90284,0.90299,0.90279,0.90296,32020000.0
2009-10-09 18:05:00,0.90294,0.90294,0.90233,0.90238,77460000.0
2009-10-09 18:06:00,0.90234,0.90236,0.90187,0.90208,162570000.0
2009-10-09 18:07:00,0.90204,0.90204,0.90143,0.90144,150810000.0
2009-10-09 18:08:00,0.90148,0.90168,0.90148,0.90168,62430000.0
2009-10-09 18:09:00,0.90163,0.90173,0.90133,0.90148,82360000.0
2009-10-09 18:10:00,0.90143,0.90148,0.90133,0.90139,41800000.0
2009-10-09 18:11:00,0.9014,0.90163,0.90124,0.90149,149530000.0
2009-10-09 18:12:00,0.90144,0.90173,0.90134,0.90163,132010000.0
2009-10-09 18:13:00,0.90168,0.90171,0.9013,0.90156,129800000.0
2009-10-09 18:14:00,0.90154,0.90212,0.90154,0.90207,74880000.0
2009-10-09 18:15:00,0.90211,0.90241,0.90204,0.90209,84540000.0
2009-10-09 18:16:00,0.90207,0.90234,0.90199,0.90225,112150000.0
2009-10-09 18:17:00,0.9023,0.90234,0.90209,0.90219,64620000.0
2009-10-09 18:18:00,0.90218,0.90218,0.90194,0.90194,33450000.0
2009-10-09 18:19:00,0.90198,0.90214,0.90179,0.90199,86730000.0
2009-10-09 18:20:00,0.90195,0.90195,0.90161,0.90174,60840000.0
2009-10-09 18:21:00,0.90171,0.90171,0.90161,0.90169,10810000.0
2009-10-09 18:22:00,0.90174,0.90194,0.90165,0.90194,27610000.0
2009-10-09 18:23:00,0.90197,0.90204,0.90189,0.90189,15900000.0
2009-10-09 18:24:00,0.90187,0.90187,0.90159,0.90159,19790000.0
2009-10-09 18:25:00,0.90161,0.90188,0.90153,0.90179,58400000.0
2009-10-09 18:26:00,0.90174,0.90224,0.9017,0.90208,57860000.0
2009-10-09 18:27:00,0.90206,0.90214,0.90179,0.90179,36700000.0
2009-10-09 18:28:00,0.90184,0.90189,0.9017,0.90184,37440000.0
2009-10-09 18:29:00,0.90183,0.90203,0.90179,0.90179,59800000.0
2009-10-09 18:30:00,0.90178,0.90178,0.90155,0.90159,50260000.0
2009-10-09 18:31:00,0.90163,0.90163,0.90127,0.90138,105180000.0
2009-10-09 18:32:00,0.9014,0.90158,0.90138,0.90148,48350000.0
2009-10-09 18:33:00,0.90149,0.90178,0.90148,0.90168,65650000.0
2009-10-09 18:34:00,0.90169,0.90203,0.90168,0.90182,95320000.0
2009-10-09 18:35:00,0.90187,0.90217,0.90182,0.90192,41010000.0
2009-10-09 18:36:00,0.90188,0.90198,0.90168,0.90193,39390000.0
2009-10-09 18:37:00,0.90188,0.90198,0.90163,0.90171,62010000.0
2009-10-09 18:38:00,0.90176,0.90186,0.90148,0.90148,49930000.0
2009-10-09 18:39:00,0.90143,0.90168,0.90143,0.90154,49040000.0
2009-10-09 18:40:00,0.90149,0.90168,0.90144,0.90168,38410000.0
2009-10-09 18:41:00,0.90171,0.90203,0.90171,0.90203,46670000.0
2009-10-09 18:42:00,0.90204,0.90208,0.90178,0.90183,80120000.0
2009-10-09 18:43:00,0.90178,0.90178,0.90168,0.90178,17170000.0
2009-10-09 18:44:00,0.90174,0.90178,0.90124,0.90124,119550000.0
2009-10-09 18:45:00,0.90125,0.90128,0.90123,0.90128,21540000.0
2009-10-09 18:46:00,0.90129,0.90153,0.90129,0.90144,58910000.0
2009-10-09 18:47:00,0.90149,0.90164,0.90144,0.9016,94610000.0
2009-10-09 18:48:00,0.90159,0.90184,0.90159,0.90164,48430000.0
2009-10-09 18:49:00,0.90161,0.90164,0.90151,0.90159,30200000.0
2009-10-09 18:50:00,0.90164,0.90164,0.90139,0.90154,62090000.0
2009-10-09 18:51:00,0.90159,0.90174,0.90154,0.90169,34260000.0
2009-10-09 18:52:00,0.90174,0.90174,0.90154,0.90159,27120000.0
2009-10-09 18:53:00,0.90164,0.90194,0.90164,0.90189,16900000.0
2009-10-09 18:54:00,0.90191,0.90217,0.90189,0.90212,44980000.0
2009-10-09 18:55:00,0.90217,0.90257,0.90204,0.90242,48060000.0
2009-10-09 18:56:00,0.90239,0.90244,0.90234,0.90234,29590000.0
2009-10-09 18:57:00,0.90239,0.90258,0.90239,0.90257,42880000.0
2009-10-09 18:58:00,0.90262,0.90278,0.90257,0.90273,35530000.0
2009-10-09 18:59:00,0.90278,0.90289,0.90267,0.90279,41530000.0
2009-10-09 19:00:00,0.90281,0.90299,0.90281,0.90298,22270000.0
2009-10-09 19:01:00,0.90303,0.90303,0.90293,0.90297,15520000.0
2009-10-09 19:02:00,0.90302,0.90307,0.90297,0.90304,27970000.0
2009-10-09 19:03:00,0.90309,0.90324,0.90309,0.90316,36960000.0
2009-10-09 19:04:00,0.90314,0.90314,0.90299,0.90301,37740000.0
2009-10-09 19:05:00,0.90299,0.90301,0.90296,0.90301,9240000.0
2009-10-09 19:06:00,0.90291,0.90301,0.90261,0.90266,39800000.0
2009-10-09 19:07:00,0.90265,0.90265,0.9025,0.9025,23370000.0
2009-10-09 19:08:00,0.90245,0.90245,0.90235,0.9024,18900000.0
2009-10-09 19:09:00,0.90235,0.9025,0.9023,0.9023,16440000.0
2009-10-09 19:10:00,0.90225,0.9024,0.90218,0.9024,52540000.0
2009-10-09 19:11:00,0.90244,0.90259,0.9024,0.90254,19480000.0
2009-10-09 19:12:00,0.90259,0.90259,0.90245,0.9025,12900000.0
2009-10-09 19:13:00,0.90253,0.90264,0.9023,0.9023,21410000.0
2009-10-09 19:14:00,0.90225,0.90245,0.9022,0.90225,17220000.0
2009-10-09 19:15:00,0.90226,0.90245,0.90225,0.90245,25340000.0
2009-10-09 19:16:00,0.90254,0.9026,0.90245,0.90255,19790000.0
2009-10-09 19:17:00,0.9026,0.90264,0.90255,0.90255,8940000.0
2009-10-09 19:18:00,0.9025,0.9028,0.9025,0.9028,29070000.0
2009-10-09 19:19:00,0.90275,0.90275,0.90255,0.9027,21300000.0
2009-10-09 19:20:00,0.90265,0.90274,0.90265,0.90271,13800000.0
2009-10-09 19:21:00,0.9027,0.90284,0.90265,0.90284,26410000.0
2009-10-09 19:22:00,0.90289,0.90305,0.9028,0.90305,18940000.0
2009-10-09 19:23:00,0.90309,0.90309,0.90299,0.90299,20960000.0
2009-10-09 19:24:00,0.90301,0.90311,0.90296,0.90296,16610000.0
2009-10-09 19:25:00,0.90301,0.90301,0.90296,0.90296,4310000.0
2009-10-09 19:26:00,0.90291,0.90308,0.90291,0.90303,36310000.0
2009-10-09 19:27:00,0.90301,0.90318,0.90301,0.90313,35550000.0
2009-10-09 19:28:00,0.90311,0.90316,0.90303,0.90311,13010000.0
2009-10-09 19:29:00,0.90313,0.90318,0.90313,0.90313,6220000.0
2009-10-09 19:30:00,0.90318,0.90334,0.90318,0.90333,18360000.0
2009-10-09 19:31:00,0.90338,0.90343,0.90333,0.90338,48390000.0
2009-10-09 19:32:00,0.90343,0.90348,0.90328,0.90333,34790000.0
2009-10-09 19:33:00,0.90331,0.90338,0.90326,0.90333,19120000.0
2009-10-09 19:34:00,0.90338,0.90343,0.90336,0.90338,9320000.0
2009-10-09 19:35:00,0.90337,0.90337,0.90322,0.90327,41890000.0
2009-10-09 19:36:00,0.90326,0.90327,0.90322,0.90326,3660000.0
2009-10-09 19:37:00,0.90321,0.90321,0.90288,0.90291,20760000.0
2009-10-09 19:38:00,0.90296,0.90301,0.90276,0.90286,37280000.0
2009-10-09 19:39:00,0.90291,0.90296,0.90266,0.90271,25520000.0
2009-10-09 19:40:00,0.90266,0.90276,0.90266,0.90271,11320000.0
2009-10-09 19:41:00,0.90266,0.90271,0.90266,0.90271,2030000.0
2009-10-09 19:42:00,0.90274,0.90286,0.90274,0.90281,11080000.0
2009-10-09 19:43:00,0.90275,0.9028,0.90275,0.90279,16820000.0
2009-10-09 19:44:00,0.90284,0.90296,0.90284,0.90289,16820000.0
2009-10-09 19:45:00,0.90286,0.90296,0.90281,0.90281,11420000.0
2009-10-09 19:46:00,0.90276,0.90276,0.90256,0.90256,10090000.0
2009-10-09 19:47:00,0.90261,0.90271,0.90256,0.90256,8250000.0
2009-10-09 19:48:00,0.90261,0.90276,0.90261,0.90261,12650000.0
2009-10-09 19:49:00,0.90266,0.90266,0.90266,0.90266,830000.0
2009-10-09 19:50:00,0.90271,0.90271,0.90266,0.90271,7300000.0
2009-10-09 19:51:00,0.90266,0.90271,0.90256,0.90271,21940000.0
2009-10-09 19:52:00,0.90266,0.90267,0.90261,0.90266,20730000.0
2009-10-09 19:53:00,0.90261,0.90266,0.90256,0.90261,7270000.0
2009-10-09 19:54:00,0.90256,0.90261,0.90251,0.90251,12350000.0
2009-10-09 19:55:00,0.90246,0.90252,0.90246,0.90251,9070000.0
2009-10-09 19:56:00,0.90254,0.90256,0.90254,0.90256,3410000.0
2009-10-09 19:57:00,0.90251,0.90254,0.90249,0.90251,25630000.0
2009-10-09 19:58:00,0.90259,0.90319,0.90259,0.90309,25630000.0
2009-10-09 19:59:00,0.90304,0.90309,0.90281,0.90286,25120000.0
2009-10-09 20:00:00,0.90281,0.90286,0.90276,0.90281,20110000.0
2009-10-09 20:01:00,0.90284,0.90296,0.90284,0.90296,5810000.0
2009-10-09 20:02:00,0.90291,0.90296,0.90281,0.90281,9250000.0
2009-10-09 20:03:00,0.90275,0.90276,0.90266,0.90276,8900000.0
2009-10-09 20:04:00,0.90271,0.90276,0.90266,0.90276,7800000.0
2009-10-09 20:05:00,0.90271,0.90281,0.90271,0.90276,10150000.0
2009-10-09 20:06:00,0.90271,0.90276,0.90271,0.90276,5490000.0
2009-10-09 20:07:00,0.90286,0.90296,0.90276,0.90281,34230000.0
2009-10-09 20:08:00,0.90276,0.90276,0.90256,0.90261,26310000.0
2009-10-09 20:09:00,0.90256,0.90276,0.90256,0.90276,27610000.0
2009-10-09 20:10:00,0.90281,0.90281,0.90276,0.90276,2500000.0
2009-10-09 20:11:00,0.90281,0.90311,0.90281,0.90306,47490000.0
2009-10-09 20:12:00,0.90301,0.90347,0.90301,0.90347,59460000.0
2009-10-09 20:13:00,0.90343,0.90352,0.90312,0.90312,55590000.0
2009-10-09 20:14:00,0.90313,0.90317,0.90278,0.90294,95190000.0
2009-10-09 20:15:00,0.90293,0.90293,0.90274,0.90277,21160000.0
2009-10-09 20:16:00,0.90274,0.90304,0.90269,0.90301,25890000.0
2009-10-09 20:17:00,0.90307,0.90336,0.90307,0.90326,42370000.0
2009-10-09 20:18:00,0.90321,0.90362,0.90321,0.90357,28410000.0
2009-10-09 20:19:00,0.90356,0.90357,0.90322,0.90322,29740000.0
2009-10-09 20:20:00,0.90321,0.90321,0.90306,0.90311,27810000.0
2009-10-09 20:21:00,0.90316,0.90316,0.90277,0.90277,23010000.0
2009-10-09 20:22:00,0.90282,0.90296,0.90266,0.90266,15040000.0
2009-10-09 20:23:00,0.90261,0.90286,0.90251,0.90266,24920000.0
2009-10-09 20:24:00,0.90261,0.90261,0.90261,0.90261,2400000.0
2009-10-09 20:25:00,0.90264,0.90281,0.90261,0.90281,12440000.0
2009-10-09 20:26:00,0.90286,0.90306,0.90286,0.90296,19330000.0
2009-10-09 20:27:00,0.90301,0.90316,0.90301,0.90316,12940000.0
2009-10-09 20:28:00,0.90317,0.90331,0.90306,0.90321,30020000.0
2009-10-09 20:29:00,0.90316,0.90321,0.90296,0.90306,27920000.0
2009-10-09 20:30:00,0.90311,0.90326,0.90296,0.90321,24250000.0
2009-10-09 20:31:00,0.90317,0.90321,0.90316,0.90321,4450000.0
2009-10-09 20:32:00,0.90316,0.90326,0.90296,0.90301,21370000.0
2009-10-09 20:33:00,0.90306,0.90311,0.90306,0.90306,4500000.0
2009-10-09 20:34:00,0.90311,0.90328,0.90311,0.90327,11990000.0
2009-10-09 20:35:00,0.90326,0.90337,0.90301,0.90326,28510000.0
2009-10-09 20:36:00,0.90321,0.90321,0.90276,0.90296,19850000.0
2009-10-09 20:37:00,0.90286,0.90286,0.90261,0.90261,22450000.0
2009-10-09 20:38:00,0.90264,0.90266,0.90264,0.90266,2700000.0
2009-10-09 20:39:00,0.90271,0.90286,0.90271,0.90281,9380000.0
2009-10-09 20:40:00,0.90276,0.90281,0.90261,0.90266,13960000.0
2009-10-09 20:41:00,0.90271,0.90276,0.90261,0.90276,16000000.0
2009-10-09 20:42:00,0.90271,0.90276,0.90271,0.90276,7600000.0
2009-10-09 20:43:00,0.90281,0.90296,0.90271,0.90271,13220000.0
2009-10-09 20:44:00,0.90276,0.90296,0.90276,0.90291,23570000.0
2009-10-09 20:45:00,0.90284,0.90285,0.90282,0.90283,11970000.0
2009-10-09 20:46:00,0.90289,0.90289,0.90276,0.90276,11970000.0
2009-10-09 20:47:00,0.90271,0.90286,0.90259,0.90286,38230000.0
2009-10-09 20:48:00,0.90296,0.90316,0.90296,0.90316,19040000.0
2009-10-09 20:49:00,0.90321,0.90321,0.90301,0.90301,25540000.0
2009-10-09 20:50:00,0.90306,0.90306,0.90286,0.90286,14930000.0
2009-10-09 20:51:00,0.90291,0.90291,0.90256,0.90261,35850000.0
2009-10-09 20:52:00,0.90266,0.90311,0.90266,0.90291,54620000.0
2009-10-09 20:53:00,0.9029,0.90311,0.90281,0.90291,46970000.0
2009-10-09 20:54:00,0.90293,0.90296,0.90264,0.90264,49170000.0
2009-10-09 20:55:00,0.90266,0.90266,0.90256,0.90261,38190000.0
2009-10-09 20:56:00,0.90264,0.90276,0.90256,0.90276,27680000.0
2009-10-09 20:57:00,0.90271,0.90276,0.90271,0.90271,11100000.0
2009-10-09 20:58:00,0.90273,0.90286,0.90273,0.90281,8790000.0
2009-10-09 20:59:00,0.90284,0.90296,0.90266,0.90273,50760000.0
2009-10-09 21:00:00,0.90276,0.90292,0.90256,0.90292,81220000.0
2009-10-09 21:01:00,0.90297,0.90314,0.90276,0.90314,59300000.0
2009-10-09 21:02:00,0.90316,0.90331,0.90301,0.90321,54300000.0
2009-10-09 21:03:00,0.90331,0.90346,0.90331,0.90331,18860000.0
2009-10-09 21:04:00,0.90326,0.90337,0.90326,0.90337,21200000.0
2009-10-09 21:05:00,0.90342,0.90347,0.90326,0.90331,60140000.0
2009-10-09 21:06:00,0.90332,0.90367,0.90332,0.90366,100570000.0
2009-10-09 21:07:00,0.90367,0.90381,0.90351,0.90366,31610000.0
2009-10-09 21:08:00,0.90361,0.90381,0.90356,0.90376,27750000.0
2009-10-09 21:09:00,0.90381,0.90411,0.90381,0.90396,31850000.0
2009-10-09 21:10:00,0.90398,0.90406,0.90391,0.90401,19270000.0
2009-10-09 21:11:00,0.90393,0.90411,0.90386,0.90411,16110000.0
2009-10-09 21:12:00,0.90414,0.90426,0.90414,0.90426,3100000.0
2009-10-09 21:13:00,0.90413,0.90415,0.90404,0.90412,22770000.0
2009-10-09 21:14:00,0.90413,0.90415,0.90413,0.90415,22770000.0
2009-10-09 21:15:00,0.90431,0.90431,0.90396,0.90396,22770000.0
2009-10-09 21:16:00,0.90391,0.90401,0.90371,0.90381,32810000.0
2009-10-09 21:17:00,0.90366,0.90376,0.90361,0.90366,19700000.0
2009-10-09 21:18:00,0.90371,0.90371,0.90341,0.90346,20280000.0
2009-10-09 21:19:00,0.90341,0.90366,0.90326,0.90361,75490000.0
2009-10-09 21:20:00,0.90351,0.90351,0.90316,0.90316,38550000.0
2009-10-09 21:21:00,0.90311,0.90326,0.90296,0.90316,40820000.0
2009-10-09 21:22:00,0.90318,0.90336,0.90318,0.90334,9400000.0
2009-10-09 21:23:00,0.90336,0.90336,0.90331,0.90336,22220000.0
2009-10-09 21:24:00,0.90331,0.90344,0.90331,0.90339,37030000.0
2009-10-09 21:25:00,0.90346,0.90363,0.90346,0.90363,17290000.0
2009-10-09 21:26:00,0.90361,0.90363,0.90338,0.90341,48590000.0
2009-10-09 21:27:00,0.90346,0.90346,0.90338,0.90338,16540000.0
2009-10-09 21:28:00,0.90336,0.90341,0.9033,0.90336,5370000.0
2009-10-09 21:29:00,0.90331,0.90363,0.90331,0.90352,41310000.0
2009-10-09 21:30:00,0.90351,0.90357,0.90347,0.90356,73290000.0
2009-10-09 21:31:00,0.90346,0.90351,0.90316,0.90321,19780000.0
2009-10-09 21:32:00,0.90316,0.90321,0.90316,0.90321,2400000.0
2009-10-09 21:33:00,0.90316,0.90326,0.90316,0.90326,16050000.0
2009-10-09 21:34:00,0.90334,0.90334,0.90321,0.90326,21600000.0
2009-10-09 21:35:00,0.90331,0.90331,0.90311,0.90316,45500000.0
2009-10-09 21:36:00,0.90306,0.90306,0.90288,0.90306,23660000.0
2009-10-09 21:37:00,0.90311,0.90321,0.90296,0.90316,36300000.0
2009-10-09 21:38:00,0.90321,0.90341,0.90316,0.90336,14640000.0
2009-10-09 21:39:00,0.90326,0.90327,0.9032,0.90323,3300000.0
2009-10-09 21:40:00,0.90337,0.90341,0.90337,0.90341,3300000.0
2009-10-09 21:41:00,0.90346,0.90351,0.90346,0.90351,2880000.0
2009-10-09 21:42:00,0.90356,0.90366,0.90343,0.90356,35120000.0
2009-10-09 21:43:00,0.90343,0.90344,0.90331,0.90331,11110000.0
2009-10-09 21:44:00,0.90333,0.90353,0.90333,0.90341,19850000.0
2009-10-09 21:45:00,0.90345,0.90356,0.90345,0.90346,14290000.0
2009-10-09 21:46:00,0.90341,0.90361,0.90322,0.90361,54930000.0
2009-10-09 21:47:00,0.90356,0.90361,0.90346,0.90356,23020000.0
2009-10-09 21:48:00,0.90361,0.90381,0.90361,0.90371,33830000.0
2009-10-09 21:49:00,0.90366,0.90367,0.90366,0.90367,5230000.0
2009-10-09 21:50:00,0.90371,0.90392,0.90371,0.90386,32240000.0
2009-10-09 21:51:00,0.90376,0.90391,0.90366,0.90376,26090000.0
2009-10-09 21:52:00,0.90371,0.90376,0.90357,0.90361,30780000.0
2009-10-09 21:53:00,0.90356,0.90356,0.90351,0.90351,4500000.0
2009-10-09 21:54:00,0.90354,0.90356,0.90351,0.90356,14900000.0
2009-10-09 21:55:00,0.90354,0.90354,0.90331,0.90346,30720000.0
2009-10-09 21:56:00,0.90351,0.90366,0.90351,0.90356,14620000.0
2009-10-09 21:57:00,0.90348,0.90351,0.90347,0.90351,20300000.0
2009-10-09 21:58:00,0.90352,0.90356,0.90337,0.90344,20300000.0
2009-10-09 21:59:00,0.90356,0.90376,0.90346,0.90366,35310000.0
2009-10-09 22:00:00,0.90358,0.90376,0.90347,0.90348,30620000.0
2009-10-09 22:01:00,0.9035,0.90364,0.90346,0.9035,21070000.0
2009-10-09 22:02:00,0.90341,0.90355,0.9033,0.90352,3520000.0
2009-10-09 22:03:00,0.90359,0.90359,0.90323,0.90323,3520000.0
2009-10-09 22:04:00,0.90324,0.90351,0.90324,0.9033,3520000.0
2009-10-09 22:05:00,0.90329,0.90329,0.9031,0.9031,3520000.0
2009-10-09 22:06:00,0.90313,0.90313,0.90309,0.90309,3520000.0
2009-10-09 22:07:00,0.90308,0.90309,0.90302,0.90306,3520000.0
2009-10-09 22:08:00,0.90309,0.90322,0.90309,0.90322,3520000.0
2009-10-09 22:09:00,0.90326,0.9033,0.90326,0.90326,3520000.0
2009-10-09 22:10:00,0.90323,0.90328,0.90322,0.90328,3520000.0
2009-10-09 22:11:00,0.90325,0.90351,0.90325,0.9033,3520000.0
2009-10-09 22:12:00,0.9033,0.90332,0.90327,0.90328,3520000.0
2009-10-09 22:13:00,0.90327,0.90376,0.90327,0.9036,3520000.0
2009-10-09 22:14:00,0.90363,0.90363,0.90339,0.90351,3520000.0
2009-10-09 22:15:00,0.90352,0.90393,0.90352,0.90393,3520000.0
2009-10-09 22:16:00,0.90385,0.90398,0.90356,0.90387,3520000.0
2009-10-09 22:17:00,0.9039,0.90395,0.90387,0.90387,3520000.0
2009-10-09 22:18:00,0.9039,0.9039,0.90379,0.90387,3520000.0
2009-10-09 22:19:00,0.90388,0.90388,0.90378,0.90382,3520000.0
2009-10-09 22:20:00,0.90385,0.90388,0.90385,0.90387,3520000.0
2009-10-09 22:21:00,0.90383,0.90383,0.90356,0.90366,3520000.0
2009-10-09 22:22:00,0.90366,0.90366,0.90357,0.90364,3520000.0
2009-10-09 22:23:00,0.9036,0.90368,0.90353,0.90365,3520000.0
2009-10-09 22:24:00,0.90365,0.90365,0.90361,0.90364,3520000.0
2009-10-09 22:25:00,0.90357,0.90363,0.90354,0.90354,3520000.0
2009-10-09 22:26:00,0.90362,0.90367,0.90362,0.90365,3520000.0
2009-10-09 22:27:00,0.90364,0.90364,0.9036,0.90363,3520000.0
2009-10-09 22:28:00,0.90353,0.90364,0.90351,0.90364,3520000.0
2009-10-09 22:29:00,0.90359,0.90374,0.90354,0.90365,3520000.0
2009-10-09 22:30:00,0.90364,0.90367,0.90359,0.90366,3520000.0
2009-10-09 22:31:00,0.90367,0.90368,0.90367,0.90367,3520000.0
2009-10-09 22:32:00,0.90367,0.90367,0.90351,0.90357,3520000.0
2009-10-09 22:33:00,0.90362,0.90379,0.90362,0.90365,3520000.0
2009-10-09 22:34:00,0.90364,0.90367,0.90362,0.90367,3520000.0
2009-10-09 22:35:00,0.90365,0.9037,0.90362,0.90363,3520000.0
2009-10-09 22:36:00,0.90355,0.90355,0.90347,0.90353,3520000.0
2009-10-09 22:37:00,0.90341,0.90359,0.90315,0.90353,3520000.0
2009-10-09 22:38:00,0.90338,0.90376,0.90332,0.90371,3520000.0
2009-10-09 22:39:00,0.90377,0.9038,0.90342,0.90345,3520000.0
2009-10-09 22:40:00,0.90343,0.90368,0.90343,0.90368,3520000.0
2009-10-09 22:41:00,0.90379,0.90381,0.90369,0.9037,3520000.0
2009-10-09 22:42:00,0.90369,0.90374,0.90368,0.90374,3520000.0
2009-10-09 22:43:00,0.90375,0.90375,0.90373,0.90374,3520000.0
2009-10-09 22:44:00,0.90371,0.9038,0.90371,0.9038,3520000.0
2009-10-09 22:45:00,0.90373,0.9038,0.90313,0.90313,3520000.0
2009-10-09 22:46:00,0.90311,0.90325,0.90309,0.90325,3520000.0
2009-10-09 22:47:00,0.90324,0.90352,0.90321,0.90352,3520000.0
2009-10-09 22:48:00,0.90354,0.90367,0.9035,0.90353,3520000.0
2009-10-09 22:49:00,0.90357,0.90363,0.90357,0.90363,3520000.0
2009-10-09 22:50:00,0.9037,0.90374,0.90367,0.90373,3520000.0
2009-10-09 22:51:00,0.90373,0.90375,0.90368,0.90373,3520000.0
2009-10-09 22:52:00,0.90372,0.90374,0.90362,0.90363,3520000.0
2009-10-09 22:53:00,0.90362,0.90363,0.90359,0.90359,3520000.0
2009-10-09 22:54:00,0.90358,0.90358,0.90351,0.90351,3520000.0
2009-10-09 22:55:00,0.9035,0.90354,0.90349,0.90349,3520000.0
2009-10-09 22:56:00,0.9035,0.90351,0.90347,0.90347,3520000.0
2009-10-09 22:57:00,0.90347,0.90357,0.90341,0.90357,3520000.0
2009-10-09 22:58:00,0.9036,0.90361,0.90349,0.90361,3520000.0
2009-10-09 22:59:00,0.90362,0.90362,0.90351,0.90353,3520000.0
2009-10-12 00:00:00,0.90379,0.90379,0.90379,0.90379,3520000.0
2009-10-12 00:01:00,0.9037,0.9038,0.9037,0.9038,3520000.0
2009-10-12 00:02:00,0.90375,0.9038,0.90375,0.9038,3520000.0
2009-10-12 00:03:00,0.90383,0.90394,0.90383,0.90394,3520000.0
2009-10-12 00:04:00,0.90393,0.90393,0.90383,0.90389,2420000.0
2009-10-12 00:05:00,0.90377,0.90377,0.90377,0.90377,2300000.0
2009-10-12 00:07:00,0.90389,0.90395,0.90375,0.9039,24400000.0
2009-10-12 00:08:00,0.90395,0.90422,0.90388,0.90405,14410000.0
2009-10-12 00:09:00,0.90404,0.9042,0.90393,0.9042,14360000.0
2009-10-12 00:10:00,0.9043,0.90444,0.90429,0.90434,11800000.0
2009-10-12 00:11:00,0.90444,0.90444,0.90426,0.90442,5790000.0
2009-10-12 00:12:00,0.90456,0.90473,0.90456,0.90466,6640000.0
2009-10-12 00:13:00,0.90463,0.90463,0.90418,0.90428,6500000.0
2009-10-12 00:14:00,0.90433,0.90441,0.90392,0.90428,30860000.0
2009-10-12 00:15:00,0.90429,0.90432,0.90387,0.90432,44860000.0
2009-10-12 00:16:00,0.90437,0.90453,0.90424,0.90438,34260000.0
2009-10-12 00:17:00,0.90424,0.90442,0.90424,0.90434,13990000.0
2009-10-12 00:18:00,0.90433,0.90452,0.90428,0.90442,31350000.0
2009-10-12 00:19:00,0.90454,0.90478,0.90442,0.90474,26990000.0
2009-10-12 00:20:00,0.90479,0.90484,0.90442,0.90444,18080000.0
2009-10-12 00:21:00,0.90443,0.90449,0.90434,0.90449,25040000.0
2009-10-12 00:22:00,0.90444,0.90454,0.90424,0.90424,33480000.0
2009-10-12 00:23:00,0.90428,0.90439,0.90419,0.90424,27470000.0
2009-10-12 00:24:00,0.90428,0.90434,0.90428,0.90434,2580000.0
2009-10-12 00:25:00,0.90435,0.9046,0.90428,0.90435,51030000.0
2009-10-12 00:26:00,0.90434,0.90434,0.90434,0.90434,1900000.0
2009-10-12 00:27:00,0.90429,0.90445,0.90429,0.90434,11610000.0
2009-10-12 00:28:00,0.90429,0.90429,0.90424,0.90424,2670000.0
2009-10-12 00:29:00,0.90419,0.90419,0.90399,0.90404,5850000.0
2009-10-12 00:30:00,0.90409,0.90414,0.90389,0.90389,9460000.0
2009-10-12 00:31:00,0.90394,0.90434,0.90389,0.90414,41370000.0
2009-10-12 00:32:00,0.9042,0.90434,0.90414,0.90434,12790000.0
2009-10-12 00:33:00,0.90439,0.90439,0.90434,0.90439,2990000.0
2009-10-12 00:34:00,0.90433,0.90437,0.90432,0.90437,7700000.0
2009-10-12 00:35:00,0.90433,0.90434,0.90429,0.90429,7700000.0
2009-10-12 00:36:00,0.90424,0.90426,0.90423,0.90426,7370000.0
2009-10-12 00:37:00,0.90434,0.90435,0.90429,0.90435,7370000.0
2009-10-12 00:38:00,0.9043,0.90444,0.90429,0.90434,15560000.0
2009-10-12 00:39:00,0.90439,0.90449,0.90434,0.90444,16390000.0
2009-10-12 00:40:00,0.90439,0.90449,0.90434,0.90439,9100000.0
2009-10-12 00:41:00,0.90444,0.90449,0.90438,0.90448,8490000.0
2009-10-12 00:42:00,0.90445,0.90454,0.90438,0.90448,10100000.0
2009-10-12 00:43:00,0.90441,0.90454,0.90441,0.90454,6440000.0
2009-10-12 00:44:00,0.90453,0.90454,0.90448,0.90454,5040000.0
2009-10-12 00:45:00,0.90453,0.90454,0.90451,0.90454,4550000.0
2009-10-12 00:46:00,0.90458,0.9046,0.90458,0.9046,2910000.0
2009-10-12 00:47:00,0.90457,0.90457,0.90454,0.90454,3200000.0
2009-10-12 00:48:00,0.90455,0.90464,0.90455,0.90464,4430000.0
2009-10-12 00:49:00,0.9046,0.90464,0.9046,0.90464,1920000.0
2009-10-12 00:50:00,0.90468,0.90474,0.90464,0.90469,6950000.0
2009-10-12 00:51:00,0.90474,0.90484,0.90474,0.9048,2910000.0
2009-10-12 00:52:00,0.90481,0.90494,0.9048,0.9049,7670000.0
2009-10-12 00:53:00,0.90494,0.90514,0.90488,0.90514,30200000.0
2009-10-12 00:54:00,0.90515,0.90515,0.90515,0.90515,990000.0
2009-10-12 00:55:00,0.90514,0.90549,0.90514,0.90544,27910000.0
2009-10-12 00:56:00,0.90558,0.90582,0.90519,0.90562,44660000.0
2009-10-12 00:57:00,0.90557,0.90582,0.90552,0.90577,32450000.0
2009-10-12 00:58:00,0.90582,0.90592,0.90552,0.90582,44370000.0
2009-10-12 00:59:00,0.9058,0.90584,0.90553,0.9057,37780000.0
2009-10-12 01:00:00,0.90572,0.90586,0.90542,0.90551,52140000.0
2009-10-12 01:01:00,0.90546,0.90551,0.90541,0.90541,6400000.0
2009-10-12 01:02:00,0.90532,0.90532,0.90532,0.90532,2540000.0
2009-10-12 01:03:00,0.90535,0.90535,0.90532,0.90532,2540000.0
2009-10-12 01:04:00,0.90536,0.90536,0.90531,0.90531,2540000.0
2009-10-12 01:05:00,0.90523,0.90524,0.9052,0.9052,26560000.0
2009-10-12 01:06:00,0.90524,0.90524,0.90501,0.90501,26560000.0
2009-10-12 01:07:00,0.90506,0.90506,0.90501,0.90501,3760000.0
2009-10-12 01:08:00,0.90504,0.90516,0.90496,0.90506,28340000.0
2009-10-12 01:09:00,0.90516,0.90516,0.90511,0.90511,2170000.0
2009-10-12 01:10:00,0.90513,0.90533,0.90508,0.90523,23180000.0
2009-10-12 01:11:00,0.90524,0.90533,0.90524,0.90533,5250000.0
2009-10-12 01:12:00,0.90529,0.90533,0.90528,0.90533,2290000.0
2009-10-12 01:13:00,0.90528,0.90538,0.90528,0.90533,5310000.0
2009-10-12 01:14:00,0.90528,0.90528,0.90518,0.90518,3590000.0
2009-10-12 01:15:00,0.90508,0.90508,0.90507,0.90507,7600000.0
2009-10-12 01:16:00,0.90523,0.90553,0.90523,0.90553,7600000.0
2009-10-12 01:17:00,0.90558,0.90568,0.90553,0.90553,22790000.0
2009-10-12 01:18:00,0.90548,0.90548,0.90548,0.90548,1300000.0
2009-10-12 01:19:00,0.90543,0.90553,0.90538,0.90548,8100000.0
2009-10-12 01:20:00,0.90543,0.90543,0.90543,0.90543,1400000.0
2009-10-12 01:21:00,0.90544,0.90548,0.90544,0.90548,1410000.0
2009-10-12 01:22:00,0.90553,0.90553,0.90508,0.90523,20030000.0
2009-10-12 01:23:00,0.90525,0.90543,0.90523,0.90533,14100000.0
2009-10-12 01:24:00,0.90534,0.90538,0.90534,0.90538,2510000.0
2009-10-12 01:25:00,0.90543,0.90543,0.90528,0.90533,9590000.0
2009-10-12 01:26:00,0.90528,0.90528,0.90518,0.90523,4530000.0
2009-10-12 01:27:00,0.90524,0.90551,0.90524,0.90551,20940000.0
2009-10-12 01:28:00,0.90546,0.90551,0.90546,0.90551,5100000.0
2009-10-12 01:29:00,0.90556,0.90556,0.90556,0.90556,1400000.0
2009-10-12 01:30:00,0.90561,0.90561,0.90551,0.90551,3320000.0
2009-10-12 01:31:00,0.90542,0.90543,0.90542,0.90542,6530000.0
2009-10-12 01:32:00,0.9056,0.9056,0.90541,0.90546,6530000.0
2009-10-12 01:33:00,0.90541,0.90546,0.90536,0.90541,13530000.0
2009-10-12 01:34:00,0.90536,0.90536,0.90536,0.90536,3200000.0
2009-10-12 01:35:00,0.90531,0.90538,0.90531,0.90533,2670000.0
2009-10-12 01:36:00,0.90529,0.90529,0.90524,0.90527,10400000.0
2009-10-12 01:37:00,0.90526,0.90526,0.90522,0.90522,2290000.0
2009-10-12 01:38:00,0.90521,0.90521,0.90506,0.90506,8430000.0
2009-10-12 01:39:00,0.90496,0.90514,0.90496,0.90514,8400000.0
2009-10-12 01:40:00,0.90511,0.90514,0.90507,0.90514,5150000.0
2009-10-12 01:41:00,0.90504,0.90512,0.90504,0.90512,19270000.0
2009-10-12 01:42:00,0.90511,0.90511,0.90486,0.90486,19270000.0
2009-10-12 01:43:00,0.90491,0.90507,0.90486,0.90507,24010000.0
2009-10-12 01:44:00,0.90508,0.90508,0.90508,0.90508,700000.0
2009-10-12 01:45:00,0.90504,0.90504,0.90503,0.90503,4600000.0
2009-10-12 01:46:00,0.90509,0.90511,0.90509,0.90511,4600000.0
2009-10-12 01:47:00,0.90506,0.90511,0.90506,0.90511,2380000.0
2009-10-12 01:48:00,0.9051,0.90514,0.90505,0.90514,13180000.0
2009-10-12 01:49:00,0.90519,0.90519,0.90509,0.90509,11080000.0
2009-10-12 01:50:00,0.90502,0.90506,0.90502,0.90506,11890000.0
2009-10-12 01:51:00,0.90514,0.90514,0.90509,0.90514,11890000.0
2009-10-12 01:52:00,0.90509,0.90514,0.90509,0.90514,1030000.0
2009-10-12 01:53:00,0.90509,0.90518,0.90503,0.90513,13410000.0
2009-10-12 01:54:00,0.90508,0.90513,0.90473,0.90473,14340000.0
2009-10-12 01:55:00,0.90468,0.90518,0.90468,0.90481,32680000.0
2009-10-12 01:56:00,0.90477,0.90481,0.90476,0.90481,4640000.0
2009-10-12 01:57:00,0.90486,0.90486,0.90481,0.90486,2590000.0
2009-10-12 01:58:00,0.90478,0.9048,0.90478,0.90479,8500000.0
2009-10-12 01:59:00,0.90481,0.90486,0.90476,0.90486,8500000.0
2009-10-12 02:00:00,0.90488,0.90509,0.90488,0.90506,19330000.0
2009-10-12 02:01:00,0.90516,0.90516,0.90481,0.90491,36830000.0
2009-10-12 02:02:00,0.90486,0.90486,0.90481,0.90481,1690000.0
2009-10-12 02:03:00,0.90476,0.90496,0.90466,0.90486,22440000.0
2009-10-12 02:04:00,0.90491,0.90506,0.90486,0.90491,12940000.0
2009-10-12 02:05:00,0.90494,0.90496,0.90491,0.90491,3700000.0
2009-10-12 02:06:00,0.90494,0.90496,0.90481,0.90481,5430000.0
2009-10-12 02:07:00,0.90476,0.90481,0.90466,0.90476,7870000.0
2009-10-12 02:08:00,0.90471,0.90471,0.90456,0.90456,10180000.0
2009-10-12 02:09:00,0.90451,0.90451,0.90451,0.90451,990000.0
2009-10-12 02:10:00,0.90456,0.90456,0.90426,0.90436,25190000.0
2009-10-12 02:11:00,0.90431,0.90441,0.90431,0.90441,16020000.0
2009-10-12 02:12:00,0.90436,0.90436,0.90424,0.90434,25890000.0
2009-10-12 02:13:00,0.90429,0.90429,0.90392,0.90406,42360000.0
2009-10-12 02:14:00,0.90411,0.90411,0.90376,0.90391,20260000.0
2009-10-12 02:15:00,0.90392,0.90411,0.90391,0.90411,36720000.0
2009-10-12 02:16:00,0.90406,0.90406,0.90381,0.90396,19170000.0
2009-10-12 02:17:00,0.90401,0.90421,0.90401,0.90416,5780000.0
2009-10-12 02:18:00,0.90411,0.90411,0.90361,0.90366,28060000.0
2009-10-12 02:19:00,0.90364,0.90374,0.90359,0.90374,15420000.0
2009-10-12 02:20:00,0.90369,0.90374,0.90364,0.90374,12640000.0
2009-10-12 02:21:00,0.90376,0.90376,0.90376,0.90376,1800000.0
2009-10-12 02:22:00,0.90374,0.90376,0.90356,0.90359,16240000.0
2009-10-12 02:23:00,0.90364,0.90365,0.90354,0.90356,15920000.0
2009-10-12 02:24:00,0.90354,0.90354,0.90326,0.90326,23050000.0
2009-10-12 02:25:00,0.90318,0.90343,0.90316,0.90333,27140000.0
2009-10-12 02:26:00,0.90334,0.90343,0.90328,0.90343,15800000.0
2009-10-12 02:27:00,0.90348,0.90353,0.90343,0.90353,15480000.0
2009-10-12 02:28:00,0.90354,0.90378,0.90353,0.90378,23110000.0
2009-10-12 02:29:00,0.90383,0.90388,0.90383,0.90383,4120000.0
2009-10-12 02:30:00,0.90388,0.90403,0.90383,0.90398,28410000.0
2009-10-12 02:31:00,0.90399,0.90408,0.90388,0.90403,15380000.0
2009-10-12 02:32:00,0.90398,0.90398,0.90377,0.90377,8600000.0
2009-10-12 02:33:00,0.90379,0.90386,0.90376,0.90381,22920000.0
2009-10-12 02:34:00,0.90377,0.90381,0.90376,0.90381,2990000.0
2009-10-12 02:35:00,0.90386,0.90416,0.90381,0.90406,32770000.0
2009-10-12 02:36:00,0.90401,0.90406,0.90396,0.90396,7880000.0
2009-10-12 02:37:00,0.90401,0.90406,0.90401,0.90406,3700000.0
2009-10-12 02:38:00,0.90401,0.90416,0.90401,0.90411,6080000.0
2009-10-12 02:39:00,0.90406,0.90421,0.90406,0.90421,10530000.0
2009-10-12 02:40:00,0.90416,0.90431,0.90411,0.90411,14530000.0
2009-10-12 02:41:00,0.90406,0.90406,0.90386,0.90391,32510000.0
2009-10-12 02:42:00,0.90386,0.90391,0.90336,0.90336,43170000.0
2009-10-12 02:43:00,0.90332,0.90361,0.90331,0.90361,22570000.0
2009-10-12 02:44:00,0.90365,0.90371,0.90351,0.90351,21250000.0
2009-10-12 02:45:00,0.90356,0.90356,0.90351,0.90356,5510000.0
2009-10-12 02:46:00,0.90351,0.90351,0.90341,0.90346,6430000.0
2009-10-12 02:47:00,0.90351,0.90351,0.90311,0.90316,22580000.0
2009-10-12 02:48:00,0.90321,0.90326,0.90306,0.90321,21390000.0
2009-10-12 02:49:00,0.90316,0.90376,0.90316,0.90351,27620000.0
2009-10-12 02:50:00,0.90354,0.90366,0.90326,0.90356,45720000.0
2009-10-12 02:51:00,0.90366,0.90376,0.90331,0.90341,26410000.0
2009-10-12 02:52:00,0.90336,0.90351,0.90326,0.90326,14150000.0
2009-10-12 02:53:00,0.90331,0.90331,0.90316,0.90331,11670000.0
2009-10-12 02:54:00,0.90326,0.90336,0.90326,0.90336,4870000.0
2009-10-12 02:55:00,0.90341,0.90351,0.90336,0.90341,30920000.0
2009-10-12 02:56:00,0.90344,0.90351,0.90321,0.90321,16190000.0
2009-10-12 02:57:00,0.90316,0.90321,0.90261,0.90276,32020000.0
2009-10-12 02:58:00,0.90281,0.90286,0.90239,0.90239,16550000.0
2009-10-12 02:59:00,0.90241,0.90254,0.90236,0.90236,44540000.0
2009-10-12 03:00:00,0.90241,0.90276,0.90227,0.90271,47570000.0
2009-10-12 03:01:00,0.90274,0.90301,0.90246,0.90296,70870000.0
2009-10-12 03:02:00,0.90291,0.90296,0.90286,0.90291,15790000.0
2009-10-12 03:03:00,0.90296,0.90316,0.90291,0.90311,13260000.0
2009-10-12 03:04:00,0.90316,0.90321,0.90301,0.90306,21230000.0
2009-10-12 03:05:00,0.90307,0.90316,0.90296,0.90296,13550000.0
2009-10-12 03:06:00,0.903,0.90311,0.90256,0.90271,46810000.0
2009-10-12 03:07:00,0.90268,0.90281,0.90251,0.90271,39180000.0
2009-10-12 03:08:00,0.90266,0.90281,0.90258,0.90264,25510000.0
2009-10-12 03:09:00,0.90263,0.90276,0.90256,0.90276,26700000.0
2009-10-12 03:10:00,0.90271,0.90276,0.90261,0.90271,42500000.0
2009-10-12 03:11:00,0.90274,0.90296,0.90256,0.90281,49980000.0
2009-10-12 03:12:00,0.90284,0.90306,0.90271,0.90296,35910000.0
2009-10-12 03:13:00,0.90301,0.90301,0.90266,0.90281,20200000.0
2009-10-12 03:14:00,0.90276,0.90286,0.90266,0.90266,46590000.0
2009-10-12 03:15:00,0.90271,0.90276,0.90266,0.90269,20420000.0
2009-10-12 03:16:00,0.90264,0.90269,0.90249,0.90249,52440000.0
2009-10-12 03:17:00,0.90254,0.90254,0.90244,0.90249,6610000.0
2009-10-12 03:18:00,0.90247,0.90254,0.90224,0.90229,35040000.0
2009-10-12 03:19:00,0.90234,0.90244,0.90224,0.90229,8350000.0
2009-10-12 03:20:00,0.90224,0.90224,0.90197,0.90209,36100000.0
2009-10-12 03:21:00,0.90215,0.90234,0.90214,0.90229,15360000.0
2009-10-12 03:22:00,0.9023,0.90246,0.9023,0.90241,12310000.0
2009-10-12 03:23:00,0.90236,0.90236,0.90206,0.90226,25520000.0
2009-10-12 03:24:00,0.90219,0.90244,0.90216,0.90239,36360000.0
2009-10-12 03:25:00,0.9024,0.90249,0.90239,0.90239,7220000.0
2009-10-12 03:26:00,0.90242,0.90251,0.90239,0.90251,18060000.0
2009-10-12 03:27:00,0.90254,0.90266,0.90251,0.90261,8540000.0
2009-10-12 03:28:00,0.90274,0.90284,0.90236,0.90236,33000000.0
2009-10-12 03:29:00,0.90241,0.90249,0.90234,0.90249,16160000.0
2009-10-12 03:30:00,0.90244,0.90271,0.90244,0.90271,23560000.0
2009-10-12 03:31:00,0.90266,0.90286,0.90266,0.90281,19470000.0
2009-10-12 03:32:00,0.90284,0.90291,0.90281,0.90286,12180000.0
2009-10-12 03:33:00,0.90281,0.90301,0.90281,0.90296,10050000.0
2009-10-12 03:34:00,0.90291,0.90301,0.90291,0.90291,8960000.0
2009-10-12 03:35:00,0.90294,0.90301,0.90271,0.90276,43840000.0
2009-10-12 03:36:00,0.90281,0.90296,0.90261,0.90296,49320000.0
2009-10-12 03:37:00,0.90291,0.90321,0.90291,0.90321,23480000.0
2009-10-12 03:38:00,0.90316,0.90326,0.90306,0.90316,25460000.0
2009-10-12 03:39:00,0.90321,0.90341,0.90311,0.90326,14990000.0
2009-10-12 03:40:00,0.90321,0.90326,0.90321,0.90326,3690000.0
2009-10-12 03:41:00,0.90324,0.90324,0.90316,0.90321,6250000.0
2009-10-12 03:42:00,0.90319,0.90319,0.90314,0.90314,2150000.0
2009-10-12 03:43:00,0.90319,0.90344,0.90319,0.90329,30190000.0
2009-10-12 03:44:00,0.90331,0.90344,0.90325,0.90329,27850000.0
2009-10-12 03:45:00,0.90325,0.90325,0.90284,0.90299,39540000.0
2009-10-12 03:46:00,0.90301,0.90304,0.90301,0.90304,2790000.0
2009-10-12 03:47:00,0.90309,0.90319,0.90309,0.90319,11080000.0
2009-10-12 03:48:00,0.90324,0.90349,0.90324,0.90339,39260000.0
2009-10-12 03:49:00,0.90335,0.90339,0.90335,0.90339,2550000.0
2009-10-12 03:50:00,0.90344,0.90344,0.90334,0.90334,16160000.0
2009-10-12 03:51:00,0.90333,0.90336,0.90296,0.90306,34950000.0
2009-10-12 03:52:00,0.90301,0.90336,0.90301,0.90331,24070000.0
2009-10-12 03:53:00,0.90326,0.90331,0.90316,0.90321,9140000.0
2009-10-12 03:54:00,0.90326,0.90326,0.90321,0.90321,1660000.0
2009-10-12 03:55:00,0.90316,0.90316,0.90301,0.90301,10370000.0
2009-10-12 03:56:00,0.90303,0.90356,0.90301,0.90356,23110000.0
2009-10-12 03:57:00,0.90361,0.90361,0.90341,0.90346,13940000.0
2009-10-12 03:58:00,0.90341,0.90346,0.90331,0.90336,14170000.0
2009-10-12 03:59:00,0.90331,0.90336,0.90276,0.90286,38000000.0
2009-10-12 04:00:00,0.9029,0.90311,0.90281,0.90301,27680000.0
2009-10-12 04:01:00,0.90296,0.90301,0.90279,0.90301,13890000.0
2009-10-12 04:02:00,0.90305,0.90306,0.90286,0.90301,18750000.0
2009-10-12 04:03:00,0.90296,0.90306,0.90296,0.90306,9920000.0
2009-10-12 04:04:00,0.90301,0.90311,0.90301,0.90311,4110000.0
2009-10-12 04:05:00,0.90316,0.90316,0.90316,0.90316,940000.0
2009-10-12 04:06:00,0.90311,0.90316,0.90306,0.90306,9860000.0
2009-10-12 04:07:00,0.90311,0.90316,0.90311,0.90316,3330000.0
2009-10-12 04:08:00,0.90321,0.90326,0.90321,0.90326,11560000.0
2009-10-12 04:09:00,0.90331,0.90331,0.90321,0.90321,4600000.0
2009-10-12 04:10:00,0.90322,0.90346,0.90322,0.90346,17090000.0
2009-10-12 04:11:00,0.90341,0.90346,0.90341,0.90341,10340000.0
2009-10-12 04:12:00,0.90346,0.90351,0.90346,0.90351,2900000.0
2009-10-12 04:13:00,0.90354,0.90361,0.90316,0.90316,16790000.0
2009-10-12 04:14:00,0.90321,0.90326,0.90306,0.90321,20910000.0
2009-10-12 04:15:00,0.90323,0.90341,0.90321,0.90321,20150000.0
2009-10-12 04:16:00,0.90317,0.90326,0.90301,0.90318,28540000.0
2009-10-12 04:17:00,0.90316,0.90316,0.90311,0.90316,10080000.0
2009-10-12 04:18:00,0.90311,0.90316,0.90306,0.90311,9150000.0
2009-10-12 04:19:00,0.90313,0.90331,0.90313,0.90326,10740000.0
2009-10-12 04:20:00,0.90331,0.90331,0.90326,0.90326,2310000.0
2009-10-12 04:21:00,0.90321,0.90321,0.90316,0.90316,5680000.0
2009-10-12 04:22:00,0.90321,0.90321,0.90301,0.90301,9800000.0
2009-10-12 04:23:00,0.90296,0.90301,0.90291,0.90296,9700000.0
2009-10-12 04:24:00,0.90291,0.90291,0.90276,0.90276,12240000.0
2009-10-12 04:25:00,0.90281,0.90286,0.90256,0.90261,21180000.0
2009-10-12 04:26:00,0.90264,0.90266,0.90239,0.90244,16280000.0
2009-10-12 04:27:00,0.90241,0.90271,0.90236,0.90266,26530000.0
2009-10-12 04:28:00,0.90268,0.90273,0.90263,0.90263,24790000.0
2009-10-12 04:29:00,0.90258,0.90263,0.90246,0.90246,25260000.0
2009-10-12 04:30:00,0.90239,0.90239,0.90226,0.90231,8280000.0
2009-10-12 04:31:00,0.90226,0.90231,0.90226,0.90231,3400000.0
2009-10-12 04:32:00,0.90226,0.90226,0.90216,0.90221,6180000.0
2009-10-12 04:33:00,0.90217,0.90253,0.90211,0.90248,35340000.0
2009-10-12 04:34:00,0.90253,0.90258,0.90248,0.90253,12250000.0
2009-10-12 04:35:00,0.90238,0.90238,0.90233,0.90238,2970000.0
2009-10-12 04:36:00,0.90243,0.90248,0.90243,0.90248,8410000.0
2009-10-12 04:37:00,0.90243,0.90248,0.90243,0.90248,2880000.0
2009-10-12 04:38:00,0.90243,0.90243,0.90201,0.90201,12020000.0
2009-10-12 04:39:00,0.90202,0.90211,0.90198,0.90211,13380000.0
2009-10-12 04:40:00,0.90206,0.90206,0.90201,0.90206,3850000.0
2009-10-12 04:41:00,0.90209,0.90242,0.90209,0.90236,25650000.0
2009-10-12 04:42:00,0.90231,0.90236,0.90221,0.90221,6170000.0
2009-10-12 04:43:00,0.90225,0.90241,0.90225,0.90241,6440000.0
2009-10-12 04:44:00,0.90244,0.90276,0.90242,0.90276,37560000.0
2009-10-12 04:45:00,0.90275,0.90286,0.90271,0.90281,15780000.0
2009-10-12 04:46:00,0.90284,0.90286,0.90281,0.90286,13940000.0
2009-10-12 04:47:00,0.90287,0.90306,0.90286,0.90302,18200000.0
2009-10-12 04:48:00,0.90301,0.90301,0.90281,0.90286,7280000.0
2009-10-12 04:49:00,0.90281,0.90281,0.90271,0.90276,16270000.0
2009-10-12 04:50:00,0.90281,0.90309,0.90281,0.90309,11450000.0
2009-10-12 04:51:00,0.90311,0.90314,0.90306,0.90306,4230000.0
2009-10-12 04:52:00,0.90302,0.90303,0.90301,0.90302,7680000.0
2009-10-12 04:53:00,0.90309,0.90313,0.90304,0.90304,7680000.0
2009-10-12 04:54:00,0.90295,0.90296,0.90276,0.90282,42650000.0
2009-10-12 04:55:00,0.90281,0.90281,0.90271,0.90271,13960000.0
2009-10-12 04:56:00,0.90276,0.90276,0.90241,0.90251,19220000.0
2009-10-12 04:57:00,0.90256,0.90301,0.90256,0.90266,43120000.0
2009-10-12 04:58:00,0.90261,0.90286,0.90261,0.90286,5840000.0
2009-10-12 04:59:00,0.90281,0.90281,0.90271,0.90271,3680000.0
2009-10-12 05:00:00,0.90266,0.90266,0.90251,0.90256,6630000.0
2009-10-12 05:01:00,0.90251,0.90261,0.90241,0.90246,12900000.0
2009-10-12 05:02:00,0.90249,0.90273,0.90249,0.90273,9260000.0
2009-10-12 05:03:00,0.90275,0.90278,0.90275,0.90278,1850000.0
2009-10-12 05:04:00,0.90265,0.90271,0.90265,0.90269,17010000.0
2009-10-12 05:05:00,0.90268,0.9027,0.90267,0.9027,17010000.0
2009-10-12 05:06:00,0.90283,0.90303,0.90283,0.90293,17010000.0
2009-10-12 05:07:00,0.90298,0.90298,0.90298,0.90298,1700000.0
2009-10-12 05:08:00,0.90293,0.90293,0.90273,0.90283,10500000.0
2009-10-12 05:09:00,0.90276,0.90276,0.90276,0.90276,8000000.0
2009-10-12 05:10:00,0.90278,0.90283,0.90273,0.90278,8000000.0
2009-10-12 05:11:00,0.90273,0.90283,0.90268,0.90283,13690000.0
2009-10-12 05:12:00,0.90278,0.90283,0.90278,0.90283,2900000.0
2009-10-12 05:13:00,0.90288,0.90288,0.90276,0.90281,7200000.0
2009-10-12 05:14:00,0.90276,0.90276,0.90276,0.90276,2000000.0
2009-10-12 05:15:00,0.90271,0.90276,0.90266,0.90271,8000000.0
2009-10-12 05:16:00,0.90269,0.90269,0.90269,0.90269,1300000.0
2009-10-12 05:17:00,0.90264,0.90264,0.90234,0.90239,13380000.0
2009-10-12 05:18:00,0.90244,0.90259,0.90241,0.90251,13310000.0
2009-10-12 05:19:00,0.90241,0.90245,0.9024,0.90245,11680000.0
2009-10-12 05:20:00,0.90246,0.90261,0.90246,0.90251,11680000.0
2009-10-12 05:21:00,0.90256,0.90281,0.90251,0.90261,15800000.0
2009-10-12 05:22:00,0.90256,0.90261,0.90256,0.90261,3940000.0
2009-10-12 05:23:00,0.90259,0.90261,0.90251,0.90261,11950000.0
2009-10-12 05:24:00,0.90256,0.90266,0.90246,0.90261,18300000.0
2009-10-12 05:25:00,0.90256,0.90266,0.90251,0.90266,9240000.0
2009-10-12 05:26:00,0.90271,0.90271,0.90231,0.90231,25370000.0
2009-10-12 05:27:00,0.90241,0.90241,0.90231,0.90231,5100000.0
2009-10-12 05:28:00,0.90229,0.90236,0.90221,0.90226,12290000.0
2009-10-12 05:29:00,0.90231,0.90231,0.90197,0.90201,24820000.0
2009-10-12 05:30:00,0.90203,0.90208,0.90203,0.90208,3700000.0
2009-10-12 05:31:00,0.90213,0.90218,0.90208,0.90208,5640000.0
2009-10-12 05:32:00,0.90213,0.90228,0.90208,0.90228,9830000.0
2009-10-12 05:33:00,0.90223,0.90234,0.90204,0.90209,22310000.0
2009-10-12 05:34:00,0.90206,0.90206,0.90206,0.90206,840000.0
2009-10-12 05:35:00,0.90205,0.90223,0.90202,0.90223,9820000.0
2009-10-12 05:36:00,0.90218,0.90263,0.90218,0.90263,28950000.0
2009-10-12 05:37:00,0.90268,0.90268,0.90233,0.90238,13000000.0
2009-10-12 05:38:00,0.90236,0.90241,0.90224,0.90226,13620000.0
2009-10-12 05:39:00,0.90231,0.90231,0.90201,0.90206,10900000.0
2009-10-12 05:40:00,0.90211,0.90221,0.90211,0.90221,3800000.0
2009-10-12 05:41:00,0.90224,0.90236,0.90221,0.90221,16050000.0
2009-10-12 05:42:00,0.90224,0.90236,0.90224,0.90236,7420000.0
2009-10-12 05:43:00,0.90226,0.90236,0.90226,0.90236,8470000.0
2009-10-12 05:44:00,0.90228,0.90229,0.90228,0.90229,9400000.0
2009-10-12 05:45:00,0.90241,0.90246,0.90241,0.90246,9400000.0
2009-10-12 05:46:00,0.90238,0.90238,0.90238,0.90238,11900000.0
2009-10-12 05:47:00,0.90251,0.90266,0.90246,0.90266,11900000.0
2009-10-12 05:48:00,0.90261,0.90271,0.90256,0.90261,14770000.0
2009-10-12 05:49:00,0.90256,0.90261,0.90251,0.90251,14260000.0
2009-10-12 05:50:00,0.90245,0.90245,0.90245,0.90245,8450000.0
2009-10-12 05:51:00,0.90246,0.90251,0.90226,0.90231,8450000.0
2009-10-12 05:52:00,0.90226,0.90231,0.90226,0.90226,4030000.0
2009-10-12 05:53:00,0.90221,0.90221,0.90211,0.90211,7500000.0
2009-10-12 05:54:00,0.90206,0.90211,0.90206,0.90211,21650000.0
2009-10-12 05:55:00,0.90216,0.90216,0.90211,0.90216,7600000.0
2009-10-12 05:56:00,0.90211,0.90226,0.90201,0.90226,25710000.0
2009-10-12 05:57:00,0.90221,0.90231,0.90221,0.90226,10400000.0
2009-10-12 05:58:00,0.90231,0.90236,0.90226,0.90231,7240000.0
2009-10-12 05:59:00,0.90236,0.90241,0.90231,0.90241,15390000.0
2009-10-12 06:00:00,0.90236,0.90241,0.90236,0.90236,12000000.0
2009-10-12 06:01:00,0.90231,0.90236,0.90231,0.90231,6850000.0
2009-10-12 06:02:00,0.90226,0.90231,0.90226,0.90231,2300000.0
2009-10-12 06:03:00,0.90226,0.90226,0.90213,0.90213,16210000.0
2009-10-12 06:04:00,0.90218,0.90218,0.90218,0.90218,980000.0
2009-10-12 06:05:00,0.90217,0.90219,0.90212,0.90212,4500000.0
2009-10-12 06:06:00,0.90223,0.90223,0.90218,0.90223,4500000.0
2009-10-12 06:07:00,0.90218,0.90223,0.90213,0.90223,17110000.0
2009-10-12 06:08:00,0.90224,0.90233,0.90223,0.90228,8700000.0
2009-10-12 06:09:00,0.90226,0.90236,0.90226,0.90236,4200000.0
2009-10-12 06:10:00,0.90231,0.90236,0.90226,0.90226,16310000.0
2009-10-12 06:12:00,0.90231,0.90236,0.90231,0.90231,17490000.0
2009-10-12 06:13:00,0.90226,0.90231,0.90221,0.90231,19320000.0
2009-10-12 06:14:00,0.90236,0.90241,0.90236,0.90236,3800000.0
2009-10-12 06:15:00,0.90234,0.90234,0.90221,0.90221,25180000.0
2009-10-12 06:16:00,0.90224,0.90226,0.90206,0.90211,29960000.0
2009-10-12 06:17:00,0.9021,0.90211,0.9021,0.90211,5800000.0
2009-10-12 06:18:00,0.90216,0.90216,0.90206,0.90206,5800000.0
2009-10-12 06:19:00,0.90211,0.90211,0.90211,0.90211,1000000.0
2009-10-12 06:20:00,0.90216,0.90216,0.90186,0.90196,30280000.0
2009-10-12 06:21:00,0.90191,0.90206,0.90191,0.90206,15280000.0
2009-10-12 06:22:00,0.90211,0.90216,0.90201,0.90201,19880000.0
2009-10-12 06:23:00,0.90206,0.90211,0.90196,0.90201,32240000.0
2009-10-12 06:24:00,0.90196,0.90196,0.90191,0.90191,3040000.0
2009-10-12 06:25:00,0.90193,0.90199,0.90188,0.90193,9810000.0
2009-10-12 06:26:00,0.90198,0.90198,0.90198,0.90198,1500000.0
2009-10-12 06:27:00,0.90192,0.90195,0.9019,0.9019,5750000.0
2009-10-12 06:28:00,0.90203,0.90206,0.90202,0.90206,5750000.0
2009-10-12 06:29:00,0.90208,0.90214,0.90208,0.90209,6510000.0
2009-10-12 06:30:00,0.90211,0.90224,0.90211,0.90224,7050000.0
2009-10-12 06:31:00,0.90217,0.90241,0.90216,0.90241,10930000.0
2009-10-12 06:32:00,0.90244,0.90246,0.90231,0.90241,15350000.0
2009-10-12 06:33:00,0.90236,0.90253,0.90236,0.90253,22980000.0
2009-10-12 06:34:00,0.90248,0.90258,0.90248,0.90253,9620000.0
2009-10-12 06:35:00,0.90258,0.90268,0.90246,0.90246,21910000.0
2009-10-12 06:36:00,0.90241,0.90241,0.9024,0.9024,980000.0
2009-10-12 06:37:00,0.90241,0.90241,0.90241,0.90241,980000.0
2009-10-12 06:38:00,0.90236,0.90241,0.90236,0.90241,6720000.0
2009-10-12 06:39:00,0.90239,0.90239,0.90221,0.90222,29380000.0
2009-10-12 06:40:00,0.90229,0.90246,0.90221,0.90236,38210000.0
2009-10-12 06:41:00,0.90241,0.90241,0.90241,0.90241,1200000.0
2009-10-12 06:42:00,0.90238,0.9024,0.90235,0.90237,4820000.0
2009-10-12 06:43:00,0.90244,0.90251,0.90244,0.90251,4820000.0
2009-10-12 06:44:00,0.90246,0.90251,0.90226,0.90236,29980000.0
2009-10-12 06:45:00,0.90231,0.90236,0.90231,0.90234,10260000.0
2009-10-12 06:46:00,0.90236,0.90252,0.90232,0.90241,23530000.0
2009-10-12 06:47:00,0.90239,0.90244,0.90229,0.90231,15390000.0
2009-10-12 06:48:00,0.90229,0.90231,0.90221,0.90226,27980000.0
2009-10-12 06:49:00,0.90224,0.90225,0.90224,0.90224,18380000.0
2009-10-12 06:50:00,0.90234,0.90256,0.90229,0.90251,18380000.0
2009-10-12 06:51:00,0.90256,0.90256,0.90247,0.90253,17970000.0
2009-10-12 06:52:00,0.90256,0.90264,0.90256,0.90263,21780000.0
2009-10-12 06:53:00,0.90258,0.90263,0.90258,0.90263,3600000.0
2009-10-12 06:54:00,0.90258,0.90268,0.90258,0.90263,11530000.0
2009-10-12 06:55:00,0.90265,0.90268,0.90258,0.90268,26880000.0
2009-10-12 06:56:00,0.90263,0.90273,0.90258,0.90263,18100000.0
2009-10-12 06:57:00,0.90268,0.90268,0.90261,0.90261,16220000.0
2009-10-12 06:58:00,0.90264,0.90266,0.90261,0.90261,14600000.0
2009-10-12 06:59:00,0.90264,0.90266,0.90261,0.90261,5700000.0
2009-10-12 07:00:00,0.90256,0.90256,0.90251,0.90251,2200000.0
2009-10-12 07:01:00,0.90246,0.90251,0.90236,0.90236,10910000.0
2009-10-12 07:02:00,0.90231,0.90236,0.90226,0.90231,15670000.0
2009-10-12 07:03:00,0.90226,0.90236,0.90226,0.90231,43370000.0
2009-10-12 07:04:00,0.90236,0.90236,0.90226,0.90236,25390000.0
2009-10-12 07:05:00,0.90241,0.90241,0.90236,0.90236,3620000.0
2009-10-12 07:06:00,0.90238,0.90243,0.90223,0.90223,7110000.0
2009-10-12 07:07:00,0.90224,0.90233,0.90224,0.90233,4130000.0
2009-10-12 07:08:00,0.90228,0.90233,0.90223,0.90233,9680000.0
2009-10-12 07:09:00,0.90238,0.90243,0.90238,0.90243,6100000.0
2009-10-12 07:10:00,0.90238,0.90243,0.90238,0.90238,3140000.0
2009-10-12 07:11:00,0.90243,0.90248,0.90238,0.90243,17060000.0
2009-10-12 07:12:00,0.90241,0.90241,0.90238,0.90241,3720000.0
2009-10-12 07:13:00,0.90243,0.90266,0.90243,0.90263,13730000.0
2009-10-12 07:14:00,0.90261,0.90261,0.90253,0.90253,9910000.0
2009-10-12 07:15:00,0.90251,0.90251,0.90242,0.90248,7530000.0
2009-10-12 07:16:00,0.90251,0.90278,0.90251,0.90278,35210000.0
2009-10-12 07:17:00,0.90279,0.90289,0.90278,0.90283,41270000.0
2009-10-12 07:18:00,0.90285,0.90288,0.90268,0.90272,41260000.0
2009-10-12 07:19:00,0.90269,0.90276,0.90267,0.90276,13530000.0
2009-10-12 07:20:00,0.90272,0.90278,0.90266,0.90278,11670000.0
2009-10-12 07:21:00,0.90274,0.90288,0.90273,0.90288,29150000.0
2009-10-12 07:22:00,0.90291,0.90336,0.90291,0.90336,36620000.0
2009-10-12 07:23:00,0.90331,0.90341,0.90326,0.90331,43250000.0
2009-10-12 07:24:00,0.90336,0.90341,0.90331,0.90331,14830000.0
2009-10-12 07:25:00,0.90338,0.90349,0.90338,0.90343,15160000.0
2009-10-12 07:26:00,0.90346,0.90346,0.90343,0.90343,6730000.0
2009-10-12 07:27:00,0.90348,0.90348,0.90346,0.90346,2300000.0
2009-10-12 07:28:00,0.9035,0.90369,0.9035,0.90359,28970000.0
2009-10-12 07:29:00,0.90358,0.90358,0.90353,0.90353,5340000.0
2009-10-12 07:30:00,0.90351,0.90358,0.90338,0.90353,35520000.0
2009-10-12 07:31:00,0.90352,0.90352,0.90338,0.90348,12670000.0
2009-10-12 07:32:00,0.90343,0.90348,0.90334,0.90334,13410000.0
2009-10-12 07:33:00,0.90333,0.90333,0.90308,0.90323,33090000.0
2009-10-12 07:34:00,0.90318,0.90323,0.90318,0.90323,11060000.0
2009-10-12 07:35:00,0.90326,0.90348,0.90326,0.90348,12240000.0
2009-10-12 07:36:00,0.90343,0.90344,0.90338,0.90344,30240000.0
2009-10-12 07:37:00,0.90338,0.90343,0.90338,0.90343,4300000.0
2009-10-12 07:38:00,0.90349,0.90353,0.90348,0.90348,4610000.0
2009-10-12 07:39:00,0.90344,0.90348,0.90343,0.90343,7300000.0
2009-10-12 07:40:00,0.90347,0.90348,0.90338,0.90343,25170000.0
2009-10-12 07:41:00,0.90339,0.90343,0.90326,0.90332,28230000.0
2009-10-12 07:42:00,0.90336,0.90346,0.90336,0.90346,6660000.0
2009-10-12 07:43:00,0.90338,0.90338,0.90311,0.90316,78230000.0
2009-10-12 07:44:00,0.90311,0.90324,0.90308,0.90308,29720000.0
2009-10-12 07:45:00,0.90304,0.90309,0.90261,0.90266,55160000.0
2009-10-12 07:46:00,0.90263,0.90271,0.90256,0.90266,27670000.0
2009-10-12 07:47:00,0.9027,0.90276,0.90266,0.90271,12280000.0
2009-10-12 07:48:00,0.90266,0.90271,0.90266,0.90271,4400000.0
2009-10-12 07:49:00,0.90266,0.90266,0.90261,0.90261,2330000.0
2009-10-12 07:50:00,0.90266,0.90271,0.90266,0.90269,11200000.0
2009-10-12 07:51:00,0.90275,0.90275,0.90266,0.90275,10610000.0
2009-10-12 07:52:00,0.90266,0.90269,0.90261,0.90269,3210000.0
2009-10-12 07:53:00,0.90256,0.90268,0.90254,0.90263,17040000.0
2009-10-12 07:54:00,0.90259,0.90262,0.90259,0.90262,32280000.0
2009-10-12 07:55:00,0.90258,0.90263,0.90238,0.90238,32280000.0
2009-10-12 07:56:00,0.90228,0.90228,0.90218,0.90228,6300000.0
2009-10-12 07:57:00,0.90233,0.90248,0.90233,0.90243,11060000.0
2009-10-12 07:58:00,0.90248,0.90253,0.90243,0.90253,3170000.0
2009-10-12 07:59:00,0.90251,0.90256,0.90246,0.90251,8990000.0
2009-10-12 08:00:00,0.90254,0.90256,0.90241,0.90241,36640000.0
2009-10-12 08:01:00,0.90244,0.90256,0.90236,0.90241,32590000.0
2009-10-12 08:02:00,0.90246,0.90256,0.90241,0.90246,24530000.0
2009-10-12 08:03:00,0.90241,0.90241,0.90241,0.90241,2000000.0
2009-10-12 08:04:00,0.90244,0.90246,0.90241,0.90246,9670000.0
2009-10-12 08:05:00,0.90242,0.90251,0.90241,0.90241,17820000.0
2009-10-12 08:06:00,0.90246,0.90251,0.90237,0.90246,63080000.0
2009-10-12 08:07:00,0.90241,0.90241,0.90216,0.90221,50490000.0
2009-10-12 08:08:00,0.90216,0.90221,0.90206,0.90206,12480000.0
2009-10-12 08:09:00,0.90211,0.90216,0.90181,0.90181,18410000.0
2009-10-12 08:10:00,0.90185,0.90196,0.90176,0.90181,24000000.0
2009-10-12 08:11:00,0.90186,0.90186,0.90156,0.90156,44230000.0
2009-10-12 08:12:00,0.9016,0.90172,0.90156,0.90171,31970000.0
2009-10-12 08:13:00,0.90175,0.90191,0.90171,0.90191,12560000.0
2009-10-12 08:14:00,0.90189,0.90196,0.90166,0.90182,65590000.0
2009-10-12 08:15:00,0.90181,0.90206,0.90181,0.90197,30190000.0
2009-10-12 08:16:00,0.90196,0.90196,0.90171,0.90196,15340000.0
2009-10-12 08:17:00,0.90191,0.90231,0.90191,0.90226,30520000.0
2009-10-12 08:18:00,0.90229,0.90246,0.90214,0.90214,35350000.0
2009-10-12 08:19:00,0.90215,0.90246,0.90211,0.90241,49810000.0
2009-10-12 08:20:00,0.90245,0.90251,0.90222,0.90222,23100000.0
2009-10-12 08:21:00,0.90221,0.90221,0.90216,0.90221,16800000.0
2009-10-12 08:22:00,0.90216,0.90222,0.90211,0.90221,42640000.0
2009-10-12 08:23:00,0.90216,0.90221,0.90206,0.90216,29370000.0
2009-10-12 08:24:00,0.90209,0.90216,0.90176,0.90181,43630000.0
2009-10-12 08:25:00,0.90186,0.90191,0.90181,0.90181,43600000.0
2009-10-12 08:26:00,0.90186,0.90191,0.90177,0.90181,16720000.0
2009-10-12 08:27:00,0.90185,0.90191,0.90176,0.90181,29270000.0
2009-10-12 08:28:00,0.90186,0.90186,0.90151,0.90156,33030000.0
2009-10-12 08:29:00,0.90151,0.90156,0.90146,0.90146,13510000.0
2009-10-12 08:30:00,0.90141,0.90141,0.90101,0.90106,40590000.0
2009-10-12 08:31:00,0.90101,0.90126,0.90076,0.90121,62430000.0
2009-10-12 08:32:00,0.90126,0.90161,0.90126,0.90141,34950000.0
2009-10-12 08:33:00,0.90136,0.90136,0.90081,0.90086,75400000.0
2009-10-12 08:34:00,0.90082,0.90111,0.90082,0.90106,40630000.0
2009-10-12 08:35:00,0.901,0.90101,0.90071,0.90081,41480000.0
2009-10-12 08:36:00,0.90076,0.90081,0.90061,0.90073,37310000.0
2009-10-12 08:37:00,0.90071,0.90086,0.90051,0.90081,46130000.0
2009-10-12 08:38:00,0.90086,0.90086,0.90066,0.90081,78880000.0
2009-10-12 08:39:00,0.90077,0.90084,0.90061,0.90061,31240000.0
2009-10-12 08:40:00,0.90062,0.90076,0.90062,0.90071,11700000.0
2009-10-12 08:41:00,0.90076,0.90106,0.90071,0.90106,29570000.0
2009-10-12 08:42:00,0.90101,0.90116,0.90101,0.90111,8510000.0
2009-10-12 08:43:00,0.90106,0.90116,0.90104,0.90111,63940000.0
2009-10-12 08:44:00,0.90106,0.90111,0.90081,0.90081,20620000.0
2009-10-12 08:45:00,0.90076,0.90081,0.90061,0.90076,19850000.0
2009-10-12 08:46:00,0.90071,0.90076,0.90046,0.90061,54980000.0
2009-10-12 08:47:00,0.90056,0.90061,0.90046,0.90052,21050000.0
2009-10-12 08:48:00,0.90051,0.90051,0.90026,0.90026,58520000.0
2009-10-12 08:49:00,0.90031,0.90051,0.90026,0.90036,32330000.0
2009-10-12 08:50:00,0.90031,0.90046,0.90031,0.90046,22550000.0
2009-10-12 08:51:00,0.90051,0.90078,0.90051,0.90078,19740000.0
2009-10-12 08:52:00,0.90077,0.90088,0.90061,0.90061,50290000.0
2009-10-12 08:53:00,0.90056,0.90076,0.90051,0.90056,32540000.0
2009-10-12 08:54:00,0.90051,0.90086,0.90051,0.90066,44780000.0
2009-10-12 08:55:00,0.90071,0.90076,0.90066,0.90071,20460000.0
2009-10-12 08:56:00,0.90072,0.90101,0.90066,0.90081,57050000.0
2009-10-12 08:57:00,0.90084,0.90091,0.90076,0.90091,22960000.0
2009-10-12 08:58:00,0.90096,0.90101,0.90076,0.90091,18030000.0
2009-10-12 08:59:00,0.90086,0.90086,0.90066,0.90066,24600000.0
2009-10-12 09:00:00,0.90071,0.90076,0.90028,0.90051,85110000.0
2009-10-12 09:01:00,0.90058,0.90064,0.90016,0.90021,79570000.0
2009-10-12 09:02:00,0.90018,0.90024,0.89994,0.90004,123800000.0
2009-10-12 09:03:00,0.90001,0.90009,0.89951,0.89971,82430000.0
2009-10-12 09:04:00,0.89966,0.89976,0.89956,0.89966,46960000.0
2009-10-12 09:05:00,0.89971,0.89976,0.89918,0.89931,118750000.0
2009-10-12 09:06:00,0.89926,0.89936,0.89916,0.89936,62810000.0
2009-10-12 09:07:00,0.89938,0.89946,0.89901,0.89906,123260000.0
2009-10-12 09:08:00,0.89902,0.89914,0.89887,0.89901,91020000.0
2009-10-12 09:09:00,0.89896,0.89916,0.89886,0.89911,136600000.0
2009-10-12 09:10:00,0.89906,0.89949,0.89906,0.89946,151500000.0
2009-10-12 09:11:00,0.89949,0.89961,0.89936,0.89956,113040000.0
2009-10-12 09:12:00,0.89951,0.89956,0.89898,0.89906,85310000.0
2009-10-12 09:13:00,0.89911,0.89921,0.89899,0.89916,45600000.0
2009-10-12 09:14:00,0.89912,0.89941,0.89911,0.89931,82980000.0
2009-10-12 09:15:00,0.89929,0.89929,0.89906,0.89916,47570000.0
2009-10-12 09:16:00,0.89929,0.89929,0.89914,0.89914,21020000.0
2009-10-12 09:17:00,0.89919,0.89929,0.89917,0.89917,24620000.0
2009-10-12 09:18:00,0.89921,0.89929,0.89898,0.89909,93690000.0
2009-10-12 09:19:00,0.89911,0.89919,0.89881,0.89886,101490000.0
2009-10-12 09:20:00,0.89879,0.89883,0.89836,0.89841,116010000.0
2009-10-12 09:21:00,0.89846,0.89876,0.89831,0.89856,57850000.0
2009-10-12 09:22:00,0.89861,0.89906,0.89856,0.89891,98460000.0
2009-10-12 09:23:00,0.89887,0.89931,0.89887,0.89911,108550000.0
2009-10-12 09:24:00,0.89906,0.89916,0.89901,0.89901,34680000.0
2009-10-12 09:25:00,0.89897,0.89906,0.89856,0.89856,44280000.0
2009-10-12 09:26:00,0.89854,0.89868,0.89846,0.89852,56850000.0
2009-10-12 09:27:00,0.89857,0.89862,0.89836,0.89861,67210000.0
2009-10-12 09:28:00,0.89866,0.89876,0.89851,0.89866,73310000.0
2009-10-12 09:29:00,0.89861,0.89896,0.89848,0.89896,78960000.0
2009-10-12 09:30:00,0.89891,0.89906,0.89881,0.89896,96660000.0
2009-10-12 09:31:00,0.89891,0.89906,0.89888,0.89906,38590000.0
2009-10-12 09:32:00,0.89901,0.89946,0.89901,0.89941,62280000.0
2009-10-12 09:33:00,0.89944,0.89976,0.89944,0.89956,57180000.0
2009-10-12 09:34:00,0.8995,0.89956,0.89946,0.89956,31630000.0
2009-10-12 09:35:00,0.89954,0.89956,0.89931,0.89951,50640000.0
2009-10-12 09:36:00,0.89948,0.89951,0.89906,0.89916,90780000.0
2009-10-12 09:37:00,0.89911,0.89921,0.89876,0.89916,52370000.0
2009-10-12 09:38:00,0.89912,0.89921,0.89891,0.89896,55030000.0
2009-10-12 09:39:00,0.89898,0.89901,0.89878,0.89901,77260000.0
2009-10-12 09:40:00,0.89896,0.89896,0.89856,0.89866,56530000.0
2009-10-12 09:41:00,0.89859,0.89866,0.89846,0.89856,38200000.0
2009-10-12 09:42:00,0.89851,0.89861,0.89846,0.89861,29910000.0
2009-10-12 09:43:00,0.89856,0.89881,0.89856,0.89876,52090000.0
2009-10-12 09:44:00,0.89872,0.89911,0.89872,0.89886,63890000.0
2009-10-12 09:45:00,0.89881,0.89911,0.89876,0.89901,61250000.0
2009-10-12 09:46:00,0.89906,0.89906,0.89861,0.89876,37700000.0
2009-10-12 09:47:00,0.89871,0.89929,0.89871,0.89929,40110000.0
2009-10-12 09:48:00,0.89934,0.89959,0.89929,0.89954,58740000.0
2009-10-12 09:49:00,0.89948,0.89956,0.89944,0.89949,35660000.0
2009-10-12 09:50:00,0.89946,0.89949,0.89922,0.89934,57660000.0
2009-10-12 09:51:00,0.89931,0.89931,0.89897,0.89909,63380000.0
2009-10-12 09:52:00,0.89904,0.89928,0.89897,0.89911,77400000.0
2009-10-12 09:53:00,0.89912,0.89926,0.89912,0.89922,16100000.0
2009-10-12 09:54:00,0.89926,0.89928,0.89896,0.89907,68460000.0
2009-10-12 09:55:00,0.89906,0.89919,0.89899,0.89902,36060000.0
2009-10-12 09:56:00,0.89906,0.89919,0.89896,0.89903,62010000.0
2009-10-12 09:57:00,0.89901,0.89933,0.89888,0.89904,85930000.0
2009-10-12 09:58:00,0.89901,0.89941,0.89888,0.89938,103990000.0
2009-10-12 09:59:00,0.89936,0.89959,0.89933,0.89948,60800000.0
2009-10-12 10:00:00,0.89946,0.89954,0.89926,0.89929,48450000.0
2009-10-12 10:01:00,0.89934,0.89944,0.89934,0.89938,14260000.0
2009-10-12 10:02:00,0.89936,0.89947,0.89929,0.89939,33950000.0
2009-10-12 10:03:00,0.89936,0.89968,0.89931,0.89951,82350000.0
2009-10-12 10:04:00,0.89946,0.89989,0.89946,0.89983,52910000.0
2009-10-12 10:05:00,0.89987,0.90053,0.89981,0.90046,95940000.0
2009-10-12 10:06:00,0.90041,0.90064,0.90033,0.90064,96410000.0
2009-10-12 10:07:00,0.90062,0.90076,0.90051,0.90056,74480000.0
2009-10-12 10:08:00,0.9006,0.90076,0.90056,0.90066,77750000.0
2009-10-12 10:09:00,0.90071,0.90071,0.90038,0.90051,76410000.0
2009-10-12 10:10:00,0.90048,0.90058,0.90041,0.90048,38090000.0
2009-10-12 10:11:00,0.90053,0.90059,0.90047,0.90059,40250000.0
2009-10-12 10:12:00,0.90056,0.90079,0.90048,0.90079,43920000.0
2009-10-12 10:13:00,0.90083,0.90088,0.90061,0.90084,58810000.0
2009-10-12 10:14:00,0.90081,0.90119,0.90073,0.90119,49060000.0
2009-10-12 10:15:00,0.90124,0.90214,0.90124,0.90184,183240000.0
2009-10-12 10:16:00,0.90197,0.90213,0.90178,0.90183,106990000.0
2009-10-12 10:17:00,0.90189,0.90219,0.90179,0.90196,115070000.0
2009-10-12 10:18:00,0.90194,0.90204,0.90182,0.90188,77930000.0
2009-10-12 10:19:00,0.90194,0.90194,0.90169,0.90174,81630000.0
2009-10-12 10:20:00,0.90179,0.90179,0.90146,0.90159,192310000.0
2009-10-12 10:21:00,0.90156,0.90167,0.90149,0.90149,42990000.0
2009-10-12 10:22:00,0.90159,0.90176,0.90149,0.90166,45360000.0
2009-10-12 10:23:00,0.90174,0.90199,0.90167,0.90182,105010000.0
2009-10-12 10:24:00,0.90186,0.90209,0.90177,0.90206,116950000.0
2009-10-12 10:25:00,0.9021,0.90238,0.90196,0.90209,98300000.0
2009-10-12 10:26:00,0.90207,0.90211,0.90192,0.90211,75960000.0
2009-10-12 10:27:00,0.90214,0.90248,0.90207,0.90237,79670000.0
2009-10-12 10:28:00,0.90242,0.90247,0.90222,0.90236,66130000.0
2009-10-12 10:29:00,0.90233,0.90267,0.90228,0.90267,64810000.0
2009-10-12 10:30:00,0.90266,0.90266,0.90213,0.90218,101450000.0
2009-10-12 10:31:00,0.90219,0.90239,0.90219,0.90227,48520000.0
2009-10-12 10:32:00,0.90224,0.90244,0.90208,0.9024,94150000.0
2009-10-12 10:33:00,0.90234,0.90244,0.9023,0.90235,33930000.0
2009-10-12 10:34:00,0.90234,0.90259,0.90229,0.90259,41510000.0
2009-10-12 10:35:00,0.90264,0.90279,0.90241,0.90246,41520000.0
2009-10-12 10:36:00,0.90251,0.90261,0.90246,0.90251,35800000.0
2009-10-12 10:37:00,0.90256,0.90256,0.90236,0.90251,54930000.0
2009-10-12 10:38:00,0.90247,0.90282,0.90241,0.90282,54720000.0
2009-10-12 10:39:00,0.90287,0.90336,0.90287,0.90336,124300000.0
2009-10-12 10:40:00,0.90341,0.90356,0.90316,0.90351,91090000.0
2009-10-12 10:41:00,0.90346,0.90356,0.90336,0.90336,19080000.0
2009-10-12 10:42:00,0.90341,0.90341,0.90306,0.90306,46720000.0
2009-10-12 10:43:00,0.90304,0.90316,0.90286,0.90296,78930000.0
2009-10-12 10:44:00,0.90288,0.90326,0.90288,0.90311,57070000.0
2009-10-12 10:45:00,0.90316,0.90316,0.90306,0.90306,27270000.0
2009-10-12 10:46:00,0.90311,0.90311,0.90281,0.90286,29300000.0
2009-10-12 10:47:00,0.90284,0.90286,0.90276,0.90276,18930000.0
2009-10-12 10:48:00,0.90281,0.90286,0.90281,0.90281,6120000.0
2009-10-12 10:49:00,0.90276,0.90286,0.90271,0.90281,35020000.0
2009-10-12 10:50:00,0.90284,0.90306,0.90284,0.90296,35380000.0
2009-10-12 10:51:00,0.90301,0.90316,0.90301,0.90311,17810000.0
2009-10-12 10:52:00,0.90314,0.90331,0.90311,0.90316,45800000.0
2009-10-12 10:53:00,0.90321,0.90376,0.90321,0.90366,121740000.0
2009-10-12 10:54:00,0.90369,0.90399,0.90351,0.90364,108630000.0
2009-10-12 10:55:00,0.9037,0.90419,0.90368,0.90404,175740000.0
2009-10-12 10:56:00,0.90401,0.90459,0.90399,0.90429,135170000.0
2009-10-12 10:57:00,0.90426,0.90468,0.90424,0.90449,93890000.0
2009-10-12 10:58:00,0.90446,0.90476,0.90446,0.90449,65310000.0
2009-10-12 10:59:00,0.90439,0.90469,0.90429,0.90434,72540000.0
2009-10-12 11:00:00,0.90431,0.90431,0.90419,0.90423,42620000.0
2009-10-12 11:01:00,0.90427,0.90436,0.90419,0.90421,87700000.0
2009-10-12 11:02:00,0.90426,0.90469,0.90426,0.90453,99920000.0
2009-10-12 11:03:00,0.90449,0.90454,0.90437,0.90441,50830000.0
2009-10-12 11:04:00,0.90436,0.90446,0.90436,0.90439,32260000.0
2009-10-12 11:05:00,0.90446,0.90459,0.90444,0.90459,24020000.0
2009-10-12 11:06:00,0.90456,0.90464,0.90446,0.90459,27570000.0
2009-10-12 11:07:00,0.90456,0.90469,0.90453,0.90457,43080000.0
2009-10-12 11:08:00,0.90456,0.90466,0.90446,0.90452,59210000.0
2009-10-12 11:09:00,0.90451,0.90464,0.90449,0.90449,81630000.0
2009-10-12 11:10:00,0.90459,0.90464,0.90449,0.90449,19250000.0
2009-10-12 11:11:00,0.90446,0.90446,0.90421,0.90431,17250000.0
2009-10-12 11:12:00,0.90426,0.90434,0.90406,0.90406,51900000.0
2009-10-12 11:13:00,0.90401,0.90406,0.90396,0.90401,20760000.0
2009-10-12 11:14:00,0.90404,0.90426,0.90401,0.90411,24490000.0
2009-10-12 11:15:00,0.90406,0.90431,0.90406,0.90431,35280000.0
2009-10-12 11:16:00,0.90426,0.90431,0.90421,0.90426,34100000.0
2009-10-12 11:17:00,0.90421,0.90426,0.90416,0.90416,18310000.0
2009-10-12 11:18:00,0.90414,0.90428,0.90411,0.90416,102230000.0
2009-10-12 11:19:00,0.90421,0.90436,0.90416,0.90426,146800000.0
2009-10-12 11:20:00,0.90419,0.90439,0.90408,0.90439,68280000.0
2009-10-12 11:21:00,0.90444,0.90451,0.90436,0.90446,24200000.0
2009-10-12 11:22:00,0.90443,0.90446,0.90436,0.90446,24150000.0
2009-10-12 11:23:00,0.90451,0.90451,0.90426,0.90431,30880000.0
2009-10-12 11:24:00,0.90434,0.90461,0.90431,0.90456,72290000.0
2009-10-12 11:25:00,0.90451,0.90466,0.90426,0.90436,72620000.0
2009-10-12 11:26:00,0.90441,0.90458,0.90426,0.90431,143160000.0
2009-10-12 11:27:00,0.90426,0.90436,0.90426,0.90436,24010000.0
2009-10-12 11:28:00,0.90435,0.90436,0.90404,0.90409,61750000.0
2009-10-12 11:29:00,0.90404,0.90424,0.90393,0.90396,64490000.0
2009-10-12 11:30:00,0.90398,0.90403,0.90368,0.90374,61160000.0
2009-10-12 11:31:00,0.9037,0.90378,0.90366,0.90366,39060000.0
2009-10-12 11:32:00,0.90369,0.90384,0.90369,0.90374,31930000.0
2009-10-12 11:33:00,0.90378,0.90378,0.90368,0.90376,32110000.0
2009-10-12 11:34:00,0.90371,0.90376,0.90366,0.90376,11220000.0
2009-10-12 11:35:00,0.90381,0.90386,0.90371,0.90376,32290000.0
2009-10-12 11:36:00,0.90381,0.90381,0.90367,0.90371,46930000.0
2009-10-12 11:37:00,0.90376,0.90386,0.90376,0.90376,17330000.0
2009-10-12 11:38:00,0.90381,0.90381,0.90371,0.90371,39540000.0
2009-10-12 11:39:00,0.90376,0.90381,0.90356,0.90361,34950000.0
2009-10-12 11:40:00,0.90364,0.90366,0.90356,0.90361,22380000.0
2009-10-12 11:41:00,0.90364,0.90386,0.90361,0.90376,24350000.0
2009-10-12 11:42:00,0.90381,0.90386,0.90371,0.90376,23570000.0
2009-10-12 11:43:00,0.90381,0.90386,0.90376,0.90381,16450000.0
2009-10-12 11:44:00,0.90376,0.90386,0.90376,0.90386,9800000.0
2009-10-12 11:45:00,0.90381,0.90394,0.90376,0.90386,41450000.0
2009-10-12 11:46:00,0.90388,0.90388,0.90371,0.90376,21100000.0
2009-10-12 11:47:00,0.90379,0.90386,0.90376,0.90381,22990000.0
2009-10-12 11:48:00,0.90386,0.90386,0.90379,0.90381,19700000.0
2009-10-12 11:49:00,0.90385,0.90411,0.90385,0.90406,52870000.0
2009-10-12 11:50:00,0.90411,0.90416,0.90392,0.90396,22300000.0
2009-10-12 11:51:00,0.90401,0.90411,0.90401,0.90406,17980000.0
2009-10-12 11:52:00,0.90411,0.90426,0.90411,0.90416,18750000.0
2009-10-12 11:53:00,0.90421,0.90436,0.90421,0.90431,35410000.0
2009-10-12 11:54:00,0.90434,0.90461,0.90431,0.90461,27560000.0
2009-10-12 11:55:00,0.90457,0.90461,0.90446,0.90456,26310000.0
2009-10-12 11:56:00,0.90461,0.90461,0.90451,0.90451,7660000.0
2009-10-12 11:57:00,0.90454,0.90456,0.90446,0.90451,34410000.0
2009-10-12 11:58:00,0.90454,0.90466,0.90451,0.90456,31070000.0
2009-10-12 11:59:00,0.90453,0.90457,0.90452,0.90457,86130000.0
2009-10-12 12:00:00,0.90461,0.90518,0.90459,0.90518,86130000.0
2009-10-12 12:01:00,0.90523,0.90566,0.90516,0.90566,71160000.0
2009-10-12 12:02:00,0.90571,0.90631,0.90566,0.90631,123400000.0
2009-10-12 12:03:00,0.90624,0.90631,0.90601,0.90626,47590000.0
2009-10-12 12:04:00,0.90623,0.90629,0.90601,0.90611,21480000.0
2009-10-12 12:05:00,0.90606,0.90606,0.90596,0.90601,57920000.0
2009-10-12 12:06:00,0.90605,0.90611,0.90591,0.90601,40950000.0
2009-10-12 12:07:00,0.90596,0.90606,0.90576,0.90581,29310000.0
2009-10-12 12:08:00,0.90584,0.90596,0.90576,0.90584,26160000.0
2009-10-12 12:09:00,0.90589,0.90594,0.90569,0.90569,37510000.0
2009-10-12 12:10:00,0.90567,0.90569,0.90557,0.90566,19120000.0
2009-10-12 12:11:00,0.90569,0.90579,0.90561,0.90571,65320000.0
2009-10-12 12:12:00,0.90566,0.90571,0.90538,0.90546,50280000.0
2009-10-12 12:13:00,0.90551,0.90556,0.90536,0.90546,41260000.0
2009-10-12 12:14:00,0.90551,0.90586,0.90541,0.90586,49070000.0
2009-10-12 12:15:00,0.90589,0.90601,0.90566,0.90571,45560000.0
2009-10-12 12:16:00,0.90566,0.90581,0.90546,0.90546,39060000.0
2009-10-12 12:17:00,0.90543,0.90546,0.90531,0.90541,11940000.0
2009-10-12 12:18:00,0.90536,0.90541,0.90531,0.90536,10000000.0
2009-10-12 12:19:00,0.90529,0.90536,0.90526,0.90531,17860000.0
2009-10-12 12:20:00,0.90536,0.90536,0.90511,0.90526,41350000.0
2009-10-12 12:21:00,0.90521,0.90521,0.905,0.905,49580000.0
2009-10-12 12:22:00,0.90499,0.90514,0.90499,0.90504,24580000.0
2009-10-12 12:23:00,0.90509,0.90509,0.90484,0.90484,26800000.0
2009-10-12 12:24:00,0.90478,0.90494,0.90474,0.90479,42900000.0
2009-10-12 12:25:00,0.9048,0.9048,0.9047,0.90477,9080000.0
2009-10-12 12:26:00,0.90475,0.90479,0.90474,0.90476,9080000.0
2009-10-12 12:27:00,0.90495,0.90495,0.90478,0.90489,36740000.0
2009-10-12 12:28:00,0.90494,0.90499,0.90479,0.90497,25570000.0
2009-10-12 12:29:00,0.90499,0.90539,0.90494,0.90531,43990000.0
2009-10-12 12:30:00,0.90534,0.90546,0.90519,0.90541,33320000.0
2009-10-12 12:31:00,0.90543,0.90576,0.90541,0.90571,38840000.0
2009-10-12 12:32:00,0.90574,0.90586,0.90557,0.90571,49500000.0
2009-10-12 12:33:00,0.9057,0.90571,0.90531,0.90551,143780000.0
2009-10-12 12:34:00,0.90556,0.90556,0.90526,0.90552,61150000.0
2009-10-12 12:35:00,0.90554,0.90559,0.90534,0.90559,67420000.0
2009-10-12 12:36:00,0.90556,0.90568,0.90552,0.90563,30320000.0
2009-10-12 12:37:00,0.90566,0.90569,0.90546,0.90554,51000000.0
2009-10-12 12:38:00,0.90549,0.90559,0.90546,0.90546,64510000.0
2009-10-12 12:39:00,0.90541,0.90562,0.90541,0.90561,42360000.0
2009-10-12 12:40:00,0.90562,0.90571,0.90562,0.90566,10480000.0
2009-10-12 12:41:00,0.90561,0.90566,0.90556,0.90556,22890000.0
2009-10-12 12:42:00,0.90561,0.90567,0.90546,0.90551,33420000.0
2009-10-12 12:43:00,0.90556,0.90578,0.90551,0.90566,40500000.0
2009-10-12 12:44:00,0.90561,0.90566,0.90556,0.90561,48630000.0
2009-10-12 12:45:00,0.90566,0.90597,0.90553,0.90596,75170000.0
2009-10-12 12:46:00,0.90597,0.90613,0.90586,0.90586,49610000.0
2009-10-12 12:47:00,0.90588,0.90606,0.90586,0.90597,28800000.0
2009-10-12 12:48:00,0.90601,0.90604,0.90598,0.90602,6200000.0
2009-10-12 12:49:00,0.90609,0.90609,0.90602,0.90602,3900000.0
2009-10-12 12:50:00,0.90607,0.90624,0.90586,0.90586,24400000.0
2009-10-12 12:51:00,0.90591,0.90591,0.90589,0.90589,7400000.0
2009-10-12 12:52:00,0.90591,0.90616,0.90591,0.90609,64060000.0
2009-10-12 12:53:00,0.90608,0.90621,0.90601,0.90611,50000000.0
2009-10-12 12:54:00,0.90606,0.90611,0.90586,0.90586,20620000.0
2009-10-12 12:55:00,0.90591,0.90591,0.90566,0.90576,25730000.0
2009-10-12 12:56:00,0.90581,0.90581,0.90561,0.90566,53120000.0
2009-10-12 12:57:00,0.90571,0.90586,0.90566,0.90566,28100000.0
2009-10-12 12:58:00,0.90571,0.90576,0.90558,0.90566,35790000.0
2009-10-12 12:59:00,0.90571,0.90606,0.90566,0.90596,37510000.0
2009-10-12 13:00:00,0.90595,0.90596,0.90572,0.90591,57550000.0
2009-10-12 13:01:00,0.90587,0.90628,0.90587,0.90628,50710000.0
2009-10-12 13:02:00,0.90626,0.90626,0.90606,0.90611,20980000.0
2009-10-12 13:03:00,0.90607,0.90611,0.90586,0.90601,44240000.0
2009-10-12 13:04:00,0.90596,0.90641,0.90591,0.90611,54370000.0
2009-10-12 13:05:00,0.90616,0.90616,0.90596,0.90611,19530000.0
2009-10-12 13:06:00,0.90613,0.90631,0.90613,0.90621,51010000.0
2009-10-12 13:07:00,0.90616,0.90641,0.90611,0.90626,60990000.0
2009-10-12 13:08:00,0.90628,0.90641,0.90616,0.90636,53110000.0
2009-10-12 13:09:00,0.90631,0.90636,0.90611,0.90611,32420000.0
2009-10-12 13:10:00,0.90614,0.90616,0.90606,0.90616,35150000.0
2009-10-12 13:11:00,0.90618,0.90636,0.90611,0.90631,57070000.0
2009-10-12 13:12:00,0.90634,0.90636,0.90616,0.90626,35970000.0
2009-10-12 13:13:00,0.90622,0.90622,0.90596,0.90601,21460000.0
2009-10-12 13:14:00,0.90606,0.90606,0.90581,0.90586,27080000.0
2009-10-12 13:15:00,0.90581,0.90586,0.90576,0.90576,16230000.0
2009-10-12 13:16:00,0.90577,0.90581,0.90576,0.90576,4190000.0
2009-10-12 13:17:00,0.90581,0.90581,0.90566,0.90566,45950000.0
2009-10-12 13:18:00,0.90571,0.90571,0.9054,0.90545,18370000.0
2009-10-12 13:19:00,0.9054,0.90551,0.90528,0.90546,25090000.0
2009-10-12 13:20:00,0.90551,0.90551,0.90546,0.90546,6800000.0
2009-10-12 13:21:00,0.90541,0.90551,0.90541,0.90546,23930000.0
2009-10-12 13:22:00,0.90549,0.90561,0.90549,0.90556,6370000.0
2009-10-12 13:23:00,0.90561,0.90576,0.90561,0.90571,20570000.0
2009-10-12 13:24:00,0.90569,0.90569,0.90526,0.90541,52050000.0
2009-10-12 13:25:00,0.90536,0.90551,0.90536,0.90551,22180000.0
2009-10-12 13:26:00,0.90546,0.90576,0.90546,0.90571,28980000.0
2009-10-12 13:27:00,0.90576,0.90581,0.90571,0.90581,5100000.0
2009-10-12 13:28:00,0.90576,0.90581,0.90571,0.90571,22500000.0
2009-10-12 13:29:00,0.90574,0.90581,0.90571,0.90576,25340000.0
2009-10-12 13:30:00,0.90581,0.90601,0.90576,0.90596,41160000.0
2009-10-12 13:31:00,0.90591,0.90606,0.9059,0.90606,28470000.0
2009-10-12 13:32:00,0.90601,0.90626,0.90601,0.90621,22130000.0
2009-10-12 13:33:00,0.90626,0.90626,0.90616,0.90621,21840000.0
2009-10-12 13:34:00,0.90624,0.90651,0.90624,0.90638,24280000.0
2009-10-12 13:35:00,0.90636,0.90651,0.90621,0.90621,49460000.0
2009-10-12 13:36:00,0.90626,0.90632,0.90616,0.90621,46480000.0
2009-10-12 13:37:00,0.90616,0.9062,0.90616,0.9062,15250000.0
2009-10-12 13:38:00,0.90619,0.90621,0.90616,0.90621,7710000.0
2009-10-12 13:39:00,0.90624,0.90626,0.90624,0.90626,4680000.0
2009-10-12 13:40:00,0.9063,0.90646,0.9063,0.90646,14780000.0
2009-10-12 13:41:00,0.90651,0.90666,0.90646,0.90656,63200000.0
2009-10-12 13:42:00,0.90651,0.90661,0.90646,0.90651,21370000.0
2009-10-12 13:43:00,0.90646,0.90666,0.90646,0.90661,15830000.0
2009-10-12 13:44:00,0.90663,0.90676,0.90661,0.90671,28220000.0
2009-10-12 13:45:00,0.90672,0.90686,0.90672,0.90686,44230000.0
2009-10-12 13:46:00,0.90681,0.90726,0.90671,0.90726,100670000.0
2009-10-12 13:47:00,0.90721,0.90736,0.90711,0.90721,58020000.0
2009-10-12 13:48:00,0.90716,0.90716,0.90688,0.90701,86200000.0
2009-10-12 13:49:00,0.90704,0.90726,0.90701,0.90706,33380000.0
2009-10-12 13:50:00,0.90703,0.90711,0.90659,0.90661,78850000.0
2009-10-12 13:51:00,0.90663,0.90671,0.90656,0.90661,55920000.0
2009-10-12 13:52:00,0.90657,0.90661,0.90626,0.90649,97740000.0
2009-10-12 13:53:00,0.90654,0.90654,0.90642,0.90644,20670000.0
2009-10-12 13:54:00,0.90645,0.90666,0.90642,0.90658,86240000.0
2009-10-12 13:55:00,0.90661,0.90661,0.90601,0.90606,65270000.0
2009-10-12 13:56:00,0.90611,0.90621,0.90608,0.90611,35340000.0
2009-10-12 13:57:00,0.90614,0.90616,0.90606,0.90606,7900000.0
2009-10-12 13:58:00,0.90601,0.90612,0.90601,0.90611,32120000.0
2009-10-12 13:59:00,0.90613,0.90621,0.90613,0.90621,13850000.0
2009-10-12 14:00:00,0.90616,0.90616,0.90587,0.90606,69460000.0
2009-10-12 14:01:00,0.90611,0.90616,0.90586,0.90596,62280000.0
2009-10-12 14:02:00,0.90597,0.90616,0.90597,0.90611,18030000.0
2009-10-12 14:03:00,0.90614,0.90631,0.90611,0.90631,26010000.0
2009-10-12 14:04:00,0.90632,0.90681,0.90608,0.90656,117210000.0
2009-10-12 14:05:00,0.90659,0.90669,0.90649,0.90669,45560000.0
2009-10-12 14:06:00,0.90666,0.90684,0.90652,0.90684,28080000.0
2009-10-12 14:07:00,0.90681,0.90681,0.90658,0.90659,27200000.0
2009-10-12 14:08:00,0.90661,0.90679,0.90661,0.90679,29600000.0
2009-10-12 14:09:00,0.90686,0.90686,0.90682,0.90682,3200000.0
2009-10-12 14:10:00,0.90681,0.90686,0.90681,0.90681,16340000.0
2009-10-12 14:11:00,0.90684,0.90686,0.90681,0.90681,41620000.0
2009-10-12 14:12:00,0.90671,0.90671,0.90656,0.9066,16370000.0
2009-10-12 14:13:00,0.90661,0.90661,0.90651,0.90651,22050000.0
2009-10-12 14:14:00,0.90647,0.90651,0.90628,0.90641,34510000.0
2009-10-12 14:15:00,0.90644,0.90661,0.90636,0.90656,31460000.0
2009-10-12 14:16:00,0.90651,0.90661,0.90641,0.90661,13990000.0
2009-10-12 14:17:00,0.90656,0.90661,0.90631,0.90636,23770000.0
2009-10-12 14:18:00,0.90633,0.90644,0.90628,0.90643,30820000.0
2009-10-12 14:19:00,0.90641,0.90643,0.90631,0.90641,24960000.0
2009-10-12 14:20:00,0.90644,0.90666,0.90644,0.90661,21740000.0
2009-10-12 14:21:00,0.90664,0.90666,0.90636,0.90636,21850000.0
2009-10-12 14:22:00,0.90639,0.90651,0.90626,0.90626,13650000.0
2009-10-12 14:23:00,0.90622,0.90641,0.90596,0.90606,42130000.0
2009-10-12 14:24:00,0.90608,0.90621,0.90606,0.90616,38890000.0
2009-10-12 14:25:00,0.90621,0.90636,0.90611,0.90611,23590000.0
2009-10-12 14:26:00,0.90614,0.90646,0.90614,0.90641,20720000.0
2009-10-12 14:27:00,0.90636,0.90641,0.90626,0.90636,25580000.0
2009-10-12 14:28:00,0.90641,0.90661,0.90641,0.90641,23250000.0
2009-10-12 14:29:00,0.9064,0.90646,0.90621,0.90631,25620000.0
2009-10-12 14:30:00,0.90634,0.90656,0.90621,0.90643,51950000.0
2009-10-12 14:31:00,0.90641,0.90661,0.90629,0.90631,51780000.0
2009-10-12 14:32:00,0.90626,0.90626,0.90591,0.90601,58510000.0
2009-10-12 14:33:00,0.90596,0.90601,0.90583,0.90591,51890000.0
2009-10-12 14:34:00,0.90581,0.90591,0.90576,0.9059,19490000.0
2009-10-12 14:35:00,0.90591,0.90616,0.90578,0.90616,28980000.0
2009-10-12 14:36:00,0.90611,0.90611,0.90586,0.90591,20950000.0
2009-10-12 14:37:00,0.90593,0.90611,0.90591,0.90606,32160000.0
2009-10-12 14:38:00,0.90611,0.90631,0.90591,0.90591,63730000.0
2009-10-12 14:39:00,0.90594,0.90596,0.90586,0.90586,21880000.0
2009-10-12 14:40:00,0.90591,0.90591,0.90578,0.90591,55520000.0
2009-10-12 14:41:00,0.90586,0.90591,0.90581,0.90591,27280000.0
2009-10-12 14:42:00,0.90596,0.90596,0.90566,0.90576,43090000.0
2009-10-12 14:43:00,0.90581,0.90596,0.90581,0.90591,37180000.0
2009-10-12 14:44:00,0.90586,0.90601,0.90586,0.90596,17050000.0
2009-10-12 14:45:00,0.90601,0.90621,0.90596,0.90621,28290000.0
2009-10-12 14:46:00,0.90616,0.90646,0.90616,0.90646,31380000.0
2009-10-12 14:47:00,0.90638,0.90638,0.90618,0.90624,46780000.0
2009-10-12 14:48:00,0.9062,0.90634,0.90619,0.90624,20170000.0
2009-10-12 14:49:00,0.90625,0.90644,0.90624,0.90639,21380000.0
2009-10-12 14:50:00,0.90634,0.90634,0.90629,0.90634,10220000.0
2009-10-12 14:51:00,0.90636,0.90644,0.90636,0.90639,15520000.0
2009-10-12 14:52:00,0.90642,0.90654,0.90639,0.90644,42020000.0
2009-10-12 14:53:00,0.9064,0.9064,0.90619,0.9062,19600000.0
2009-10-12 14:54:00,0.90619,0.90624,0.90604,0.9062,24190000.0
2009-10-12 14:55:00,0.90624,0.90624,0.9059,0.9059,24250000.0
2009-10-12 14:56:00,0.90592,0.90599,0.9059,0.90594,10420000.0
2009-10-12 14:57:00,0.9059,0.90599,0.90578,0.90584,36910000.0
2009-10-12 14:58:00,0.90585,0.90609,0.90584,0.90609,45090000.0
2009-10-12 14:59:00,0.90604,0.90649,0.90604,0.90634,63720000.0
2009-10-12 15:00:00,0.90641,0.90671,0.90635,0.9066,56300000.0
2009-10-12 15:01:00,0.90659,0.90659,0.9065,0.90651,20200000.0
2009-10-12 15:02:00,0.90647,0.90654,0.90636,0.90646,28030000.0
2009-10-12 15:03:00,0.90644,0.90651,0.90625,0.90651,71410000.0
2009-10-12 15:04:00,0.90649,0.90654,0.90635,0.90639,46330000.0
2009-10-12 15:05:00,0.90645,0.90664,0.90645,0.90664,6910000.0
2009-10-12 15:06:00,0.9066,0.90664,0.90628,0.90643,49580000.0
2009-10-12 15:07:00,0.9064,0.90643,0.90625,0.90634,30540000.0
2009-10-12 15:08:00,0.9063,0.90638,0.90625,0.90634,26060000.0
2009-10-12 15:09:00,0.9063,0.90639,0.90623,0.90623,34960000.0
2009-10-12 15:10:00,0.90618,0.90638,0.90598,0.90628,78330000.0
2009-10-12 15:11:00,0.90625,0.90628,0.90609,0.90621,26380000.0
2009-10-12 15:12:00,0.90625,0.90629,0.90623,0.90623,4740000.0
2009-10-12 15:13:00,0.90621,0.90622,0.9062,0.9062,8600000.0
2009-10-12 15:14:00,0.9062,0.9062,0.90597,0.90597,8600000.0
2009-10-12 15:15:00,0.90595,0.90614,0.90579,0.90614,43730000.0
2009-10-12 15:16:00,0.9061,0.9061,0.90594,0.90605,27300000.0
2009-10-12 15:17:00,0.90604,0.9062,0.90595,0.90614,63120000.0
2009-10-12 15:18:00,0.9061,0.9061,0.90569,0.90574,68490000.0
2009-10-12 15:19:00,0.90572,0.90572,0.90554,0.90559,24100000.0
2009-10-12 15:20:00,0.90555,0.90559,0.90549,0.90559,20970000.0
2009-10-12 15:21:00,0.90556,0.90556,0.90546,0.90555,9450000.0
2009-10-12 15:22:00,0.9055,0.9055,0.9053,0.90535,37860000.0
2009-10-12 15:23:00,0.90539,0.9055,0.9053,0.9054,38440000.0
2009-10-12 15:24:00,0.90535,0.90535,0.90512,0.90512,22780000.0
2009-10-12 15:25:00,0.9051,0.9053,0.9051,0.9053,30390000.0
2009-10-12 15:26:00,0.90533,0.90534,0.90532,0.90532,3780000.0
2009-10-12 15:27:00,0.90527,0.90535,0.90506,0.90526,82270000.0
2009-10-12 15:28:00,0.90529,0.90563,0.90526,0.90563,47060000.0
2009-10-12 15:29:00,0.90567,0.90584,0.90556,0.90564,49560000.0
2009-10-12 15:30:00,0.9056,0.90574,0.90534,0.90554,95230000.0
2009-10-12 15:31:00,0.90559,0.9059,0.90544,0.90588,73260000.0
2009-10-12 15:32:00,0.90585,0.90629,0.90584,0.90624,108440000.0
2009-10-12 15:33:00,0.90629,0.90679,0.90624,0.90627,116620000.0
2009-10-12 15:34:00,0.90624,0.90641,0.90617,0.90641,36240000.0
2009-10-12 15:35:00,0.9064,0.90661,0.90622,0.90649,113100000.0
2009-10-12 15:36:00,0.90652,0.90691,0.90652,0.90691,93040000.0
2009-10-12 15:37:00,0.90692,0.90701,0.90643,0.90643,138350000.0
2009-10-12 15:38:00,0.9064,0.90664,0.9063,0.90654,118570000.0
2009-10-12 15:39:00,0.90657,0.90684,0.90632,0.90652,73390000.0
2009-10-12 15:40:00,0.90654,0.90704,0.90654,0.90667,98210000.0
2009-10-12 15:41:00,0.90664,0.90689,0.9065,0.90672,97140000.0
2009-10-12 15:42:00,0.90673,0.90718,0.90672,0.90674,92690000.0
2009-10-12 15:43:00,0.90679,0.90712,0.90674,0.90696,61540000.0
2009-10-12 15:44:00,0.90694,0.90699,0.90674,0.90674,45260000.0
2009-10-12 15:45:00,0.90671,0.90699,0.90642,0.90671,121910000.0
2009-10-12 15:46:00,0.90673,0.90682,0.90652,0.90654,22190000.0
2009-10-12 15:47:00,0.90659,0.90664,0.90634,0.90634,32330000.0
2009-10-12 15:48:00,0.90638,0.90644,0.90616,0.90636,47530000.0
2009-10-12 15:49:00,0.90634,0.90634,0.90599,0.90618,58470000.0
2009-10-12 15:50:00,0.90614,0.90639,0.90611,0.90637,84790000.0
2009-10-12 15:51:00,0.90638,0.90649,0.90614,0.90648,48360000.0
2009-10-12 15:52:00,0.90649,0.90663,0.90634,0.90649,45100000.0
2009-10-12 15:53:00,0.90654,0.90674,0.90654,0.90665,29710000.0
2009-10-12 15:54:00,0.90672,0.90694,0.90644,0.90689,55180000.0
2009-10-12 15:55:00,0.90692,0.90714,0.90654,0.90679,120060000.0
2009-10-12 15:56:00,0.90677,0.90705,0.90659,0.9067,162540000.0
2009-10-12 15:57:00,0.90674,0.90689,0.90644,0.90659,74540000.0
2009-10-12 15:58:00,0.90655,0.90655,0.90619,0.90634,72270000.0
2009-10-12 15:59:00,0.90632,0.90644,0.90619,0.90636,72490000.0
2009-10-12 16:00:00,0.90634,0.90664,0.90624,0.90659,85670000.0
2009-10-12 16:01:00,0.90664,0.90664,0.90632,0.90632,88900000.0
2009-10-12 16:02:00,0.90629,0.90635,0.90614,0.90624,107850000.0
2009-10-12 16:03:00,0.90622,0.90654,0.90617,0.90654,71090000.0
2009-10-12 16:04:00,0.90656,0.90684,0.90656,0.90684,85370000.0
2009-10-12 16:05:00,0.90686,0.90691,0.90662,0.90681,70650000.0
2009-10-12 16:06:00,0.90686,0.90701,0.90671,0.90676,61140000.0
2009-10-12 16:07:00,0.90681,0.90727,0.90681,0.90717,133060000.0
2009-10-12 16:08:00,0.90714,0.90714,0.9068,0.9068,60900000.0
2009-10-12 16:09:00,0.90679,0.90679,0.90657,0.90659,59310000.0
2009-10-12 16:10:00,0.90663,0.90663,0.90645,0.90649,50830000.0
2009-10-12 16:11:00,0.90653,0.90659,0.90622,0.90647,89430000.0
2009-10-12 16:12:00,0.90654,0.90654,0.90616,0.90616,83050000.0
2009-10-12 16:13:00,0.90619,0.90628,0.90594,0.90597,60000000.0
2009-10-12 16:14:00,0.90598,0.90607,0.90585,0.90585,67070000.0
2009-10-12 16:15:00,0.90582,0.90609,0.90574,0.90584,69010000.0
2009-10-12 16:16:00,0.90585,0.90619,0.90582,0.90614,88650000.0
2009-10-12 16:17:00,0.90606,0.90606,0.90569,0.90593,71110000.0
2009-10-12 16:18:00,0.90594,0.90603,0.90559,0.90574,96050000.0
2009-10-12 16:19:00,0.90579,0.90589,0.90564,0.90589,35480000.0
2009-10-12 16:20:00,0.90591,0.90601,0.90574,0.90601,55480000.0
2009-10-12 16:21:00,0.90604,0.90624,0.90599,0.90604,60030000.0
2009-10-12 16:22:00,0.90606,0.90611,0.90579,0.90579,62850000.0
2009-10-12 16:23:00,0.90578,0.90584,0.90554,0.90559,57440000.0
2009-10-12 16:24:00,0.90563,0.90579,0.90545,0.90561,62380000.0
2009-10-12 16:25:00,0.90564,0.90614,0.90552,0.90594,102700000.0
2009-10-12 16:26:00,0.90599,0.90616,0.90579,0.90614,132560000.0
2009-10-12 16:27:00,0.90609,0.90634,0.90564,0.90624,111340000.0
2009-10-12 16:28:00,0.90625,0.90636,0.90619,0.90624,50480000.0
2009-10-12 16:29:00,0.90619,0.90649,0.90617,0.90636,74300000.0
2009-10-12 16:30:00,0.90641,0.90649,0.9063,0.9064,52610000.0
2009-10-12 16:31:00,0.90641,0.90664,0.9064,0.90664,61200000.0
2009-10-12 16:32:00,0.90665,0.90684,0.90649,0.90684,38380000.0
2009-10-12 16:33:00,0.90689,0.90689,0.90669,0.90684,27790000.0
2009-10-12 16:34:00,0.90689,0.90709,0.90689,0.90694,70050000.0
2009-10-12 16:35:00,0.90698,0.90703,0.90679,0.90698,54130000.0
2009-10-12 16:36:00,0.90701,0.90719,0.90639,0.90644,82620000.0
2009-10-12 16:37:00,0.90643,0.90679,0.90639,0.90658,60630000.0
2009-10-12 16:38:00,0.90657,0.90673,0.90653,0.90653,46690000.0
2009-10-12 16:39:00,0.9065,0.90653,0.90639,0.90647,30540000.0
2009-10-12 16:40:00,0.90652,0.90677,0.90647,0.90668,65870000.0
2009-10-12 16:41:00,0.90665,0.90677,0.90653,0.90672,66270000.0
2009-10-12 16:42:00,0.90677,0.90679,0.90646,0.90646,41650000.0
2009-10-12 16:43:00,0.90644,0.90649,0.90629,0.90639,60310000.0
2009-10-12 16:44:00,0.90642,0.90666,0.90639,0.90666,48710000.0
2009-10-12 16:45:00,0.90671,0.90681,0.90649,0.9066,120020000.0
2009-10-12 16:46:00,0.90654,0.90665,0.90639,0.90639,69940000.0
2009-10-12 16:47:00,0.90641,0.90669,0.90638,0.90664,50650000.0
2009-10-12 16:48:00,0.90668,0.90698,0.90654,0.90696,131850000.0
2009-10-12 16:49:00,0.90699,0.90701,0.90656,0.90686,140830000.0
2009-10-12 16:50:00,0.90683,0.90691,0.90659,0.90659,70680000.0
2009-10-12 16:51:00,0.90661,0.90669,0.90638,0.90654,88000000.0
2009-10-12 16:52:00,0.90649,0.90669,0.90629,0.90659,116310000.0
2009-10-12 16:53:00,0.90657,0.90684,0.90641,0.90684,57670000.0
2009-10-12 16:54:00,0.90689,0.90709,0.90688,0.907,80270000.0
2009-10-12 16:55:00,0.90701,0.90714,0.90689,0.90699,53410000.0
2009-10-12 16:56:00,0.90694,0.90699,0.90653,0.90679,71930000.0
2009-10-12 16:57:00,0.90676,0.90682,0.90659,0.90674,80960000.0
2009-10-12 16:58:00,0.90669,0.90699,0.90662,0.90699,45170000.0
2009-10-12 16:59:00,0.90694,0.90733,0.90689,0.90723,124600000.0
2009-10-12 17:00:00,0.90718,0.90733,0.90716,0.90718,66550000.0
2009-10-12 17:01:00,0.90719,0.90755,0.90719,0.90744,66290000.0
2009-10-12 17:02:00,0.90743,0.90743,0.90691,0.90704,99470000.0
2009-10-12 17:03:00,0.90709,0.90739,0.90706,0.90734,54850000.0
2009-10-12 17:04:00,0.9073,0.90748,0.9073,0.90743,23370000.0
2009-10-12 17:05:00,0.90744,0.90779,0.90744,0.90749,42350000.0
2009-10-12 17:06:00,0.90754,0.90779,0.90754,0.90769,110790000.0
2009-10-12 17:07:00,0.90772,0.90774,0.90761,0.90764,49870000.0
2009-10-12 17:08:00,0.90766,0.90793,0.90766,0.90784,51580000.0
2009-10-12 17:09:00,0.90788,0.90824,0.90784,0.90808,88140000.0
2009-10-12 17:10:00,0.90798,0.90816,0.90798,0.90806,78270000.0
2009-10-12 17:11:00,0.90803,0.90808,0.90788,0.90793,62980000.0
2009-10-12 17:12:00,0.90789,0.90793,0.90784,0.90784,19080000.0
2009-10-12 17:13:00,0.90785,0.90794,0.90774,0.90785,49720000.0
2009-10-12 17:14:00,0.90787,0.90804,0.90763,0.90763,117080000.0
2009-10-12 17:15:00,0.90764,0.90774,0.9076,0.90764,43420000.0
2009-10-12 17:16:00,0.9076,0.90774,0.90755,0.90774,69160000.0
2009-10-12 17:17:00,0.9077,0.9077,0.90752,0.90752,50760000.0
2009-10-12 17:18:00,0.9075,0.90758,0.90738,0.90754,43420000.0
2009-10-12 17:19:00,0.90755,0.90767,0.90754,0.90754,54370000.0
2009-10-12 17:20:00,0.90752,0.90754,0.90738,0.90754,46470000.0
2009-10-12 17:21:00,0.90753,0.90754,0.90747,0.90754,15650000.0
2009-10-12 17:22:00,0.9076,0.90783,0.90745,0.90753,120780000.0
2009-10-12 17:23:00,0.90756,0.9076,0.90743,0.90758,30530000.0
2009-10-12 17:24:00,0.90764,0.90775,0.90754,0.90763,54580000.0
2009-10-12 17:25:00,0.90764,0.90779,0.90763,0.90774,17110000.0
2009-10-12 17:26:00,0.90773,0.90774,0.90764,0.90768,41640000.0
2009-10-12 17:27:00,0.90766,0.90768,0.90757,0.90764,39540000.0
2009-10-12 17:28:00,0.90763,0.90763,0.90743,0.90746,54740000.0
2009-10-12 17:29:00,0.90748,0.90758,0.90743,0.90743,29860000.0
2009-10-12 17:30:00,0.90738,0.90758,0.90697,0.90697,73430000.0
2009-10-12 17:31:00,0.90698,0.90703,0.90663,0.90663,25440000.0
2009-10-12 17:32:00,0.90665,0.90673,0.90658,0.90658,68280000.0
2009-10-12 17:33:00,0.90659,0.90673,0.90614,0.90629,94980000.0
2009-10-12 17:34:00,0.90624,0.90624,0.90584,0.9061,122430000.0
2009-10-12 17:35:00,0.90619,0.90624,0.90589,0.90592,64550000.0
2009-10-12 17:36:00,0.90589,0.90598,0.90585,0.9059,36500000.0
2009-10-12 17:37:00,0.90589,0.906,0.90589,0.90598,15160000.0
2009-10-12 17:38:00,0.90594,0.90594,0.90584,0.90591,35450000.0
2009-10-12 17:39:00,0.90589,0.90613,0.90589,0.90594,62150000.0
2009-10-12 17:40:00,0.90589,0.9059,0.90579,0.90579,12050000.0
2009-10-12 17:41:00,0.9058,0.90604,0.90579,0.90601,59110000.0
2009-10-12 17:42:00,0.906,0.90629,0.90597,0.90619,51250000.0
2009-10-12 17:43:00,0.90616,0.90644,0.90614,0.90629,44110000.0
2009-10-12 17:44:00,0.90634,0.90634,0.90619,0.90619,19880000.0
2009-10-12 17:45:00,0.90614,0.90619,0.90614,0.90614,5800000.0
2009-10-12 17:46:00,0.90604,0.90605,0.90594,0.90605,15670000.0
2009-10-12 17:47:00,0.90604,0.90619,0.90604,0.90614,38810000.0
2009-10-12 17:48:00,0.90619,0.90629,0.90614,0.90629,34330000.0
2009-10-12 17:49:00,0.90624,0.90624,0.90609,0.90616,41870000.0
2009-10-12 17:50:00,0.90614,0.90614,0.90599,0.90601,23300000.0
2009-10-12 17:51:00,0.906,0.90624,0.90594,0.90619,24800000.0
2009-10-12 17:52:00,0.90624,0.90629,0.90604,0.90614,31860000.0
2009-10-12 17:53:00,0.90604,0.90609,0.90594,0.90594,31890000.0
2009-10-12 17:54:00,0.90591,0.90599,0.90579,0.90583,44950000.0
2009-10-12 17:55:00,0.90581,0.90609,0.9058,0.90599,32540000.0
2009-10-12 17:56:00,0.90596,0.90599,0.90588,0.90599,19160000.0
2009-10-12 17:57:00,0.90594,0.90619,0.90594,0.90619,33410000.0
2009-10-12 17:58:00,0.90612,0.90634,0.90612,0.90629,34970000.0
2009-10-12 17:59:00,0.90634,0.90634,0.90624,0.90624,12050000.0
2009-10-12 18:00:00,0.90619,0.90654,0.90619,0.90639,21500000.0
2009-10-12 18:01:00,0.90643,0.90654,0.90637,0.90649,25560000.0
2009-10-12 18:02:00,0.90653,0.90654,0.90604,0.90604,43200000.0
2009-10-12 18:03:00,0.90608,0.90644,0.90608,0.90623,62060000.0
2009-10-12 18:04:00,0.90622,0.90633,0.90614,0.90633,26110000.0
2009-10-12 18:05:00,0.9063,0.90644,0.90614,0.90644,49790000.0
2009-10-12 18:06:00,0.90634,0.90634,0.90624,0.9063,21430000.0
2009-10-12 18:07:00,0.90631,0.90639,0.90624,0.90634,22510000.0
2009-10-12 18:08:00,0.90624,0.90634,0.90624,0.90624,17910000.0
2009-10-12 18:09:00,0.90621,0.90629,0.90619,0.90624,14070000.0
2009-10-12 18:10:00,0.90625,0.90651,0.90624,0.90651,23570000.0
2009-10-12 18:11:00,0.90649,0.90649,0.90634,0.90644,7710000.0
2009-10-12 18:12:00,0.90645,0.90664,0.90629,0.90654,53560000.0
2009-10-12 18:13:00,0.90659,0.90697,0.90659,0.90692,41860000.0
2009-10-12 18:14:00,0.90694,0.90702,0.90679,0.90684,56380000.0
2009-10-12 18:15:00,0.90689,0.90704,0.90687,0.90689,44800000.0
2009-10-12 18:16:00,0.90694,0.90699,0.90664,0.90664,48950000.0
2009-10-12 18:17:00,0.90669,0.90689,0.90669,0.90674,25230000.0
2009-10-12 18:18:00,0.90677,0.90679,0.90664,0.90664,9650000.0
2009-10-12 18:19:00,0.9066,0.90664,0.90639,0.90659,34670000.0
2009-10-12 18:20:00,0.90654,0.90664,0.90654,0.90659,9860000.0
2009-10-12 18:21:00,0.90656,0.90656,0.90644,0.90644,5140000.0
2009-10-12 18:22:00,0.90649,0.90674,0.90644,0.90669,31320000.0
2009-10-12 18:23:00,0.90674,0.90684,0.90664,0.90664,14750000.0
2009-10-12 18:24:00,0.9066,0.9066,0.90649,0.90649,10550000.0
2009-10-12 18:25:00,0.90644,0.90644,0.90644,0.90644,2900000.0
2009-10-12 18:26:00,0.90642,0.90649,0.90634,0.90649,15360000.0
2009-10-12 18:27:00,0.90644,0.90644,0.9062,0.9062,9460000.0
2009-10-12 18:28:00,0.90622,0.90639,0.90619,0.90639,17770000.0
2009-10-12 18:29:00,0.90634,0.90634,0.90629,0.90634,5100000.0
2009-10-12 18:30:00,0.90629,0.90634,0.90624,0.90633,12070000.0
2009-10-12 18:31:00,0.90629,0.90633,0.90629,0.90633,2090000.0
2009-10-12 18:32:00,0.90632,0.90639,0.90629,0.90634,24110000.0
2009-10-12 18:33:00,0.90629,0.90629,0.90619,0.90619,11750000.0
2009-10-12 18:34:00,0.9062,0.90664,0.9062,0.90654,56290000.0
2009-10-12 18:35:00,0.90657,0.90669,0.90654,0.90669,48350000.0
2009-10-12 18:36:00,0.90667,0.90669,0.90664,0.90664,10850000.0
2009-10-12 18:37:00,0.90665,0.90669,0.90664,0.90664,11220000.0
2009-10-12 18:38:00,0.90664,0.90667,0.90664,0.90664,13000000.0
2009-10-12 18:39:00,0.90668,0.90679,0.90668,0.90674,13000000.0
2009-10-12 18:40:00,0.90669,0.90679,0.90669,0.90669,23370000.0
2009-10-12 18:41:00,0.90671,0.90683,0.90671,0.90674,16100000.0
2009-10-12 18:42:00,0.90676,0.90679,0.90669,0.90669,4560000.0
2009-10-12 18:43:00,0.9067,0.90679,0.90664,0.90679,19990000.0
2009-10-12 18:44:00,0.90674,0.90688,0.90674,0.90688,14330000.0
2009-10-12 18:45:00,0.90684,0.90684,0.90674,0.90683,26340000.0
2009-10-12 18:46:00,0.90684,0.90688,0.90684,0.90684,8800000.0
2009-10-12 18:47:00,0.90679,0.90693,0.90674,0.90679,28530000.0
2009-10-12 18:48:00,0.90683,0.90683,0.90679,0.90679,6310000.0
2009-10-12 18:49:00,0.90674,0.90674,0.90664,0.90664,2660000.0
2009-10-12 18:50:00,0.90667,0.90667,0.9066,0.90663,38410000.0
2009-10-12 18:51:00,0.90659,0.90664,0.90649,0.90654,38410000.0
2009-10-12 18:52:00,0.90651,0.90664,0.90649,0.90658,32900000.0
2009-10-12 18:53:00,0.90659,0.90659,0.90654,0.90654,2690000.0
2009-10-12 18:54:00,0.90658,0.90674,0.90654,0.90674,32930000.0
2009-10-12 18:55:00,0.90669,0.90669,0.90654,0.90654,14160000.0
2009-10-12 18:56:00,0.90649,0.90664,0.90649,0.90654,18680000.0
2009-10-12 18:57:00,0.90654,0.90659,0.90654,0.90654,8140000.0
2009-10-12 18:58:00,0.90649,0.90659,0.90649,0.90654,8140000.0
2009-10-12 18:59:00,0.90649,0.90659,0.90649,0.90654,12780000.0
2009-10-12 19:00:00,0.90659,0.90669,0.90654,0.90664,25420000.0
2009-10-12 19:01:00,0.90666,0.90674,0.90664,0.90664,17940000.0
2009-10-12 19:02:00,0.90664,0.90667,0.90663,0.90666,12070000.0
2009-10-12 19:03:00,0.90665,0.90679,0.90665,0.90669,12070000.0
2009-10-12 19:04:00,0.90665,0.90679,0.90664,0.90669,20760000.0
2009-10-12 19:05:00,0.90674,0.90679,0.90664,0.90679,11840000.0
2009-10-12 19:06:00,0.90674,0.90679,0.90674,0.90679,10660000.0
2009-10-12 19:07:00,0.90674,0.90684,0.90669,0.90669,10630000.0
2009-10-12 19:08:00,0.90664,0.90669,0.90663,0.90663,4620000.0
2009-10-12 19:09:00,0.90658,0.90658,0.90658,0.90658,1400000.0
2009-10-12 19:10:00,0.90659,0.90659,0.90656,0.90657,7300000.0
2009-10-12 19:11:00,0.90656,0.90656,0.90645,0.90649,7300000.0
2009-10-12 19:12:00,0.90663,0.90668,0.90663,0.90663,7300000.0
2009-10-12 19:13:00,0.9066,0.9066,0.90653,0.90653,3570000.0
2009-10-12 19:14:00,0.9065,0.9065,0.90648,0.90648,6090000.0
2009-10-12 19:15:00,0.90644,0.90648,0.90644,0.90648,3200000.0
2009-10-12 19:16:00,0.90649,0.90673,0.90649,0.90673,24270000.0
2009-10-12 19:17:00,0.90674,0.90678,0.90671,0.90671,22980000.0
2009-10-12 19:18:00,0.90672,0.90678,0.90669,0.90678,30650000.0
2009-10-12 19:19:00,0.90673,0.90678,0.90658,0.90663,25810000.0
2009-10-12 19:20:00,0.90659,0.90673,0.90653,0.90673,15560000.0
2009-10-12 19:21:00,0.90668,0.90678,0.90668,0.90673,11030000.0
2009-10-12 19:22:00,0.90679,0.90683,0.90679,0.90683,2400000.0
2009-10-12 19:23:00,0.90675,0.90678,0.90658,0.90673,26410000.0
2009-10-12 19:24:00,0.90674,0.90678,0.90653,0.90663,40630000.0
2009-10-12 19:25:00,0.90659,0.90659,0.90653,0.90653,12620000.0
2009-10-12 19:26:00,0.90649,0.90653,0.90643,0.90653,8410000.0
2009-10-12 19:27:00,0.90649,0.90663,0.90644,0.90663,17400000.0
2009-10-12 19:28:00,0.90659,0.90673,0.90658,0.90663,12750000.0
2009-10-12 19:29:00,0.90666,0.90673,0.90666,0.90673,3800000.0
2009-10-12 19:30:00,0.90668,0.90678,0.90668,0.90678,12020000.0
2009-10-12 19:32:00,0.9068,0.90683,0.90678,0.90678,3820000.0
2009-10-12 19:33:00,0.90683,0.90698,0.90683,0.90698,5010000.0
2009-10-12 19:34:00,0.90703,0.90703,0.90683,0.90688,6130000.0
2009-10-12 19:35:00,0.90684,0.90698,0.90683,0.90688,19450000.0
2009-10-12 19:36:00,0.9068,0.90686,0.9068,0.90686,2000000.0
2009-10-12 19:37:00,0.9069,0.90693,0.9069,0.90693,2000000.0
2009-10-12 19:38:00,0.90688,0.90728,0.90688,0.90728,28380000.0
2009-10-12 19:39:00,0.90733,0.90743,0.90728,0.90733,10890000.0
2009-10-12 19:40:00,0.9073,0.90734,0.90729,0.90734,23290000.0
2009-10-12 19:41:00,0.90733,0.90733,0.90731,0.90733,23290000.0
2009-10-12 19:42:00,0.90729,0.90733,0.90713,0.90713,23290000.0
2009-10-12 19:43:00,0.90716,0.90744,0.90716,0.90734,20750000.0
2009-10-12 19:44:00,0.90738,0.90759,0.90738,0.90759,15160000.0
2009-10-12 19:45:00,0.90753,0.90754,0.90744,0.90753,21030000.0
2009-10-12 19:46:00,0.90748,0.90749,0.90741,0.90749,9720000.0
2009-10-12 19:47:00,0.90753,0.90774,0.90749,0.90753,27950000.0
2009-10-12 19:48:00,0.90754,0.90769,0.90744,0.90744,36170000.0
2009-10-12 19:49:00,0.90748,0.90749,0.90748,0.90749,1660000.0
2009-10-12 19:50:00,0.90744,0.90744,0.90744,0.90744,2300000.0
2009-10-12 19:51:00,0.90739,0.90744,0.90739,0.90739,5130000.0
2009-10-12 19:52:00,0.90734,0.90753,0.90728,0.90749,25370000.0
2009-10-12 19:53:00,0.90744,0.90763,0.90744,0.90749,37170000.0
2009-10-12 19:54:00,0.90744,0.90753,0.90744,0.90753,10900000.0
2009-10-12 19:55:00,0.90749,0.90753,0.90749,0.90752,10600000.0
2009-10-12 19:56:00,0.9075,0.90754,0.90744,0.90744,10120000.0
2009-10-12 19:57:00,0.90734,0.90739,0.90729,0.90734,14430000.0
2009-10-12 19:58:00,0.90729,0.90729,0.90724,0.90724,1290000.0
2009-10-12 19:59:00,0.90725,0.90734,0.90725,0.90734,26160000.0
2009-10-12 20:00:00,0.90729,0.90739,0.90724,0.90724,15640000.0
2009-10-12 20:01:00,0.90726,0.90728,0.90724,0.90724,8000000.0
2009-10-12 20:02:00,0.90726,0.90749,0.90726,0.90744,14750000.0
2009-10-12 20:03:00,0.90739,0.90744,0.90739,0.90744,5200000.0
2009-10-12 20:04:00,0.90739,0.90749,0.90739,0.90749,5210000.0
2009-10-12 20:05:00,0.9075,0.90759,0.9075,0.90759,10370000.0
2009-10-12 20:06:00,0.90763,0.90769,0.90763,0.90763,8300000.0
2009-10-12 20:07:00,0.90764,0.90779,0.90764,0.90779,7170000.0
2009-10-12 20:08:00,0.90774,0.90774,0.90753,0.90753,11200000.0
2009-10-12 20:09:00,0.90744,0.90753,0.90739,0.90753,18270000.0
2009-10-12 20:10:00,0.90749,0.90749,0.90729,0.90744,19080000.0
2009-10-12 20:11:00,0.90739,0.90739,0.90724,0.90724,9500000.0
2009-10-12 20:12:00,0.90719,0.90719,0.90679,0.90693,24390000.0
2009-10-12 20:13:00,0.90689,0.90689,0.90674,0.90683,10600000.0
2009-10-12 20:14:00,0.90679,0.90683,0.9066,0.90674,39300000.0
2009-10-12 20:15:00,0.90678,0.90693,0.90678,0.90683,15680000.0
2009-10-12 20:16:00,0.90684,0.90688,0.90684,0.90684,4760000.0
2009-10-12 20:17:00,0.90674,0.90674,0.90644,0.90644,29580000.0
2009-10-12 20:18:00,0.90639,0.90639,0.90619,0.90623,18200000.0
2009-10-12 20:19:00,0.90619,0.90644,0.90608,0.90644,37640000.0
2009-10-12 20:20:00,0.90639,0.90639,0.90623,0.90623,6190000.0
2009-10-12 20:21:00,0.9062,0.9062,0.90555,0.90573,64940000.0
2009-10-12 20:22:00,0.90574,0.90593,0.90559,0.90559,24520000.0
2009-10-12 20:23:00,0.90561,0.90573,0.90558,0.90558,29690000.0
2009-10-12 20:24:00,0.90554,0.90574,0.90548,0.90559,43980000.0
2009-10-12 20:25:00,0.90554,0.90564,0.90551,0.90553,22380000.0
2009-10-12 20:26:00,0.90558,0.90563,0.90553,0.90553,12400000.0
2009-10-12 20:27:00,0.90554,0.90559,0.90549,0.90549,8190000.0
2009-10-12 20:28:00,0.90543,0.90543,0.90541,0.90541,5260000.0
2009-10-12 20:29:00,0.90551,0.90559,0.90551,0.90551,5260000.0
2009-10-12 20:30:00,0.90554,0.90574,0.90554,0.90574,20770000.0
2009-10-12 20:31:00,0.90575,0.90584,0.90574,0.90574,19150000.0
2009-10-12 20:32:00,0.90566,0.90566,0.90554,0.90554,23210000.0
2009-10-12 20:33:00,0.90549,0.90549,0.90544,0.90544,2300000.0
2009-10-12 20:34:00,0.90549,0.90549,0.90519,0.90519,14780000.0
2009-10-12 20:35:00,0.90514,0.90519,0.90509,0.90509,10020000.0
2009-10-12 20:36:00,0.90514,0.90514,0.90504,0.90509,18010000.0
2009-10-12 20:37:00,0.90504,0.90504,0.90494,0.90494,4360000.0
2009-10-12 20:38:00,0.90499,0.90499,0.90484,0.90489,7390000.0
2009-10-12 20:39:00,0.90484,0.90499,0.90484,0.90499,15710000.0
2009-10-12 20:40:00,0.90504,0.90524,0.90504,0.90514,23120000.0
2009-10-12 20:41:00,0.90519,0.90524,0.90519,0.90524,2800000.0
2009-10-12 20:42:00,0.90519,0.90519,0.90504,0.90514,9900000.0
2009-10-12 20:43:00,0.90509,0.90509,0.90499,0.90504,7150000.0
2009-10-12 20:44:00,0.90509,0.90514,0.90504,0.90504,7210000.0
2009-10-12 20:45:00,0.90506,0.90524,0.90506,0.90519,15190000.0
2009-10-12 20:46:00,0.90524,0.90534,0.90524,0.90534,2830000.0
2009-10-12 20:47:00,0.90539,0.90549,0.90534,0.90534,12000000.0
2009-10-12 20:48:00,0.90531,0.90531,0.90525,0.90526,24420000.0
2009-10-12 20:49:00,0.90532,0.90534,0.90509,0.90524,24420000.0
2009-10-12 20:50:00,0.90519,0.90524,0.90519,0.90524,7170000.0
2009-10-12 20:51:00,0.90519,0.90519,0.90499,0.90499,6200000.0
2009-10-12 20:52:00,0.90494,0.90504,0.90489,0.90504,8380000.0
2009-10-12 20:53:00,0.90499,0.90504,0.90499,0.90504,2140000.0
2009-10-12 20:54:00,0.90509,0.90519,0.90504,0.90514,12610000.0
2009-10-12 20:55:00,0.90509,0.90509,0.90504,0.90504,5310000.0
2009-10-12 20:56:00,0.90494,0.90494,0.90494,0.90494,660000.0
2009-10-12 20:57:00,0.90489,0.90494,0.90489,0.90489,6070000.0
2009-10-12 20:58:00,0.90494,0.90519,0.90494,0.90499,18560000.0
2009-10-12 20:59:00,0.90494,0.90524,0.90485,0.90524,35620000.0
2009-10-12 21:00:00,0.90529,0.90529,0.90484,0.90494,27580000.0
2009-10-12 21:01:00,0.90499,0.90534,0.90494,0.90514,36310000.0
2009-10-12 21:02:00,0.90509,0.90534,0.90504,0.90519,19070000.0
2009-10-12 21:03:00,0.90521,0.90534,0.90502,0.90504,32080000.0
2009-10-12 21:04:00,0.90506,0.90536,0.90506,0.90536,13670000.0
2009-10-12 21:05:00,0.90526,0.90526,0.90506,0.90506,7700000.0
2009-10-12 21:06:00,0.90501,0.90501,0.90501,0.90501,2100000.0
2009-10-12 21:07:00,0.90506,0.90506,0.90506,0.90506,2500000.0
2009-10-12 21:08:00,0.90511,0.90516,0.90511,0.90516,3500000.0
2009-10-12 21:09:00,0.90526,0.90536,0.90526,0.90536,6700000.0
2009-10-12 21:10:00,0.90541,0.90546,0.90541,0.90546,2400000.0
2009-10-12 21:11:00,0.90553,0.90636,0.90553,0.90636,98620000.0
2009-10-12 21:12:00,0.90634,0.90646,0.90621,0.90646,58070000.0
2009-10-12 21:13:00,0.90643,0.90646,0.90641,0.90646,4680000.0
2009-10-12 21:14:00,0.90641,0.90646,0.90636,0.90636,13620000.0
2009-10-12 21:15:00,0.90641,0.90646,0.90641,0.90646,14930000.0
2009-10-12 21:16:00,0.90643,0.90643,0.90636,0.90641,8180000.0
2009-10-12 21:17:00,0.90636,0.90641,0.90626,0.90631,36920000.0
2009-10-12 21:18:00,0.90636,0.90636,0.90631,0.90631,3800000.0
2009-10-12 21:19:00,0.90627,0.90631,0.90627,0.90631,3430000.0
2009-10-12 21:20:00,0.90624,0.90631,0.90621,0.90627,18970000.0
2009-10-12 21:21:00,0.90626,0.90636,0.90621,0.90636,16310000.0
2009-10-12 21:22:00,0.90638,0.90641,0.90629,0.90641,12580000.0
2009-10-12 21:23:00,0.90632,0.90636,0.90621,0.90636,15840000.0
2009-10-12 21:24:00,0.90633,0.90633,0.90631,0.90631,2480000.0
2009-10-12 21:25:00,0.90627,0.90631,0.90626,0.90631,5110000.0
2009-10-12 21:26:00,0.90627,0.90627,0.90626,0.90626,3000000.0
2009-10-12 21:27:00,0.90621,0.90626,0.90621,0.90626,3300000.0
2009-10-12 21:28:00,0.90616,0.90617,0.90614,0.90616,16000000.0
2009-10-12 21:29:00,0.90631,0.90641,0.90626,0.90636,16000000.0
2009-10-12 21:30:00,0.90641,0.90646,0.90641,0.90646,8980000.0
2009-10-12 21:31:00,0.90651,0.90666,0.90641,0.90656,18990000.0
2009-10-12 21:32:00,0.90651,0.90656,0.90646,0.90651,11200000.0
2009-10-12 21:33:00,0.90646,0.90656,0.90641,0.90651,12220000.0
2009-10-12 21:34:00,0.90646,0.90646,0.90636,0.90636,10860000.0
2009-10-12 21:35:00,0.90628,0.90628,0.90626,0.90627,2830000.0
2009-10-12 21:36:00,0.90646,0.90651,0.90646,0.90651,2830000.0
2009-10-12 21:37:00,0.90646,0.90651,0.90641,0.90641,6020000.0
2009-10-12 21:38:00,0.90636,0.90641,0.90616,0.90616,8320000.0
2009-10-12 21:39:00,0.90621,0.90626,0.90616,0.90626,7500000.0
2009-10-12 21:40:00,0.90616,0.90626,0.90616,0.90626,3600000.0
2009-10-12 21:41:00,0.90631,0.90636,0.90631,0.90636,3600000.0
2009-10-12 21:42:00,0.90641,0.90641,0.90641,0.90641,1300000.0
2009-10-12 21:43:00,0.9063,0.90632,0.9063,0.90631,18590000.0
2009-10-12 21:44:00,0.90646,0.90646,0.90636,0.90641,18590000.0
2009-10-12 21:45:00,0.90636,0.90641,0.90636,0.90636,4500000.0
2009-10-12 21:46:00,0.90625,0.90628,0.90625,0.90627,1700000.0
2009-10-12 21:47:00,0.90641,0.90641,0.90641,0.90641,1700000.0
2009-10-12 21:48:00,0.90646,0.90646,0.90641,0.90646,6840000.0
2009-10-12 21:49:00,0.90651,0.90672,0.90651,0.90672,7150000.0
2009-10-12 21:50:00,0.90669,0.90669,0.90667,0.90667,7120000.0
2009-10-12 21:51:00,0.90681,0.90682,0.90671,0.90671,7120000.0
2009-10-12 21:52:00,0.90672,0.90692,0.90672,0.90682,31120000.0
2009-10-12 21:53:00,0.90684,0.90684,0.90682,0.90682,2800000.0
2009-10-12 21:54:00,0.90675,0.90676,0.90675,0.90675,15290000.0
2009-10-12 21:55:00,0.90691,0.90701,0.90666,0.90666,15290000.0
2009-10-12 21:56:00,0.90658,0.90663,0.90658,0.90662,31490000.0
2009-10-12 21:57:00,0.90659,0.90662,0.90654,0.9066,31490000.0
2009-10-12 21:58:00,0.90661,0.90691,0.90661,0.90691,31490000.0
2009-10-12 21:59:00,0.90706,0.90706,0.90662,0.90692,38150000.0
2009-10-12 22:00:00,0.90701,0.90706,0.90692,0.90706,6350000.0
2009-10-12 22:01:00,0.90694,0.90716,0.90692,0.90706,17600000.0
2009-10-12 22:02:00,0.90694,0.90701,0.90678,0.90696,17490000.0
2009-10-12 22:03:00,0.90701,0.90701,0.90701,0.90701,1300000.0
2009-10-12 22:04:00,0.90696,0.90701,0.90696,0.90701,2570000.0
2009-10-12 22:05:00,0.90711,0.90711,0.90711,0.90711,2700000.0
2009-10-12 22:06:00,0.90701,0.90703,0.907,0.90702,8700000.0
2009-10-12 22:07:00,0.90701,0.90708,0.90701,0.90706,8700000.0
2009-10-12 22:08:00,0.90702,0.90716,0.90702,0.90716,8700000.0
2009-10-12 22:09:00,0.90721,0.90721,0.90721,0.90721,770000.0
2009-10-12 22:10:00,0.90711,0.90711,0.90706,0.90709,1200000.0
2009-10-12 22:11:00,0.90707,0.90709,0.90704,0.90705,1200000.0
2009-10-12 22:12:00,0.90704,0.90712,0.90704,0.90712,1200000.0
2009-10-12 22:13:00,0.90712,0.90712,0.9071,0.9071,1200000.0
2009-10-12 22:14:00,0.90731,0.90731,0.90731,0.90731,1200000.0
2009-10-12 22:15:00,0.90721,0.90731,0.90714,0.90721,8410000.0
2009-10-12 22:16:00,0.90711,0.90711,0.907,0.907,2980000.0
2009-10-12 22:17:00,0.90726,0.90726,0.90721,0.90721,2980000.0
2009-10-12 22:18:00,0.90712,0.90713,0.90711,0.90713,13120000.0
2009-10-12 22:19:00,0.90705,0.90709,0.90702,0.90709,13120000.0
2009-10-12 22:20:00,0.9071,0.90711,0.90705,0.90707,13120000.0
2009-10-12 22:21:00,0.90708,0.9071,0.90708,0.90709,13120000.0
2009-10-12 22:22:00,0.90726,0.90748,0.90726,0.90731,13120000.0
2009-10-12 22:23:00,0.9072,0.90721,0.90719,0.90721,930000.0
2009-10-12 22:24:00,0.90721,0.90721,0.90716,0.90721,930000.0
2009-10-12 22:25:00,0.90719,0.90723,0.9071,0.90723,930000.0
2009-10-12 22:26:00,0.90726,0.90726,0.90726,0.90726,930000.0
2009-10-12 22:27:00,0.90721,0.90726,0.90721,0.90726,2700000.0
2009-10-12 22:28:00,0.90713,0.90713,0.90711,0.90713,9940000.0
2009-10-12 22:29:00,0.90731,0.90736,0.90726,0.90726,9940000.0
2009-10-12 22:30:00,0.90721,0.90726,0.90712,0.90726,10660000.0
2009-10-12 22:31:00,0.90721,0.90721,0.90721,0.90721,1600000.0
2009-10-12 22:32:00,0.90724,0.90736,0.90724,0.90726,6300000.0
2009-10-12 22:33:00,0.90721,0.90721,0.90702,0.90702,4240000.0
2009-10-12 22:34:00,0.90697,0.90712,0.90697,0.90711,6900000.0
2009-10-12 22:35:00,0.90712,0.90726,0.90711,0.90723,9030000.0
2009-10-12 22:36:00,0.90727,0.90736,0.90726,0.90726,12250000.0
2009-10-12 22:37:00,0.90721,0.90721,0.90711,0.90711,3600000.0
2009-10-12 22:38:00,0.90706,0.90706,0.90706,0.90706,1100000.0
2009-10-12 22:39:00,0.90693,0.90711,0.90689,0.90711,10220000.0
2009-10-12 22:40:00,0.90706,0.90711,0.90692,0.90694,18770000.0
2009-10-12 22:41:00,0.90702,0.90716,0.90702,0.90716,3400000.0
2009-10-12 22:42:00,0.90722,0.90733,0.90703,0.90726,18440000.0
2009-10-12 22:43:00,0.90731,0.90741,0.90731,0.90741,2900000.0
2009-10-12 22:44:00,0.90729,0.90741,0.90728,0.90731,9500000.0
2009-10-12 22:45:00,0.90732,0.90736,0.90709,0.90731,19880000.0
2009-10-12 22:46:00,0.90736,0.90736,0.90713,0.90713,10620000.0
2009-10-12 22:47:00,0.90712,0.90726,0.90696,0.90696,22590000.0
2009-10-12 22:48:00,0.90694,0.90711,0.90694,0.90698,9070000.0
2009-10-12 22:49:00,0.90696,0.90706,0.90692,0.90706,7100000.0
2009-10-12 22:50:00,0.90698,0.907,0.90692,0.90696,4400000.0
2009-10-12 22:51:00,0.90695,0.907,0.90694,0.907,4400000.0
2009-10-12 22:52:00,0.90699,0.90699,0.90695,0.90697,4400000.0
2009-10-12 22:53:00,0.90714,0.90716,0.90706,0.90706,4400000.0
2009-10-12 22:54:00,0.90711,0.90711,0.90711,0.90711,830000.0
2009-10-12 22:55:00,0.90706,0.90711,0.90706,0.90711,3300000.0
2009-10-12 22:56:00,0.90699,0.90702,0.90696,0.90696,1530000.0
2009-10-12 22:57:00,0.90699,0.90701,0.90696,0.90701,1530000.0
2009-10-12 22:58:00,0.90705,0.90705,0.90702,0.90702,1530000.0
2009-10-12 22:59:00,0.90697,0.90702,0.90697,0.90702,6350000.0
2009-10-12 23:00:00,0.90701,0.90703,0.90701,0.90703,1100000.0
2009-10-12 23:01:00,0.90719,0.90719,0.90719,0.90719,1100000.0
2009-10-12 23:02:00,0.9073,0.9073,0.90727,0.9073,5800000.0
2009-10-12 23:03:00,0.90722,0.90722,0.9072,0.90721,6310000.0
2009-10-12 23:04:00,0.90732,0.90741,0.9073,0.90732,6310000.0
2009-10-12 23:05:00,0.90744,0.90744,0.90742,0.90742,2900000.0
2009-10-12 23:06:00,0.90736,0.90736,0.90736,0.90736,1300000.0
2009-10-12 23:10:00,0.90737,0.90744,0.90737,0.90744,5980000.0
2009-10-12 23:11:00,0.90734,0.90743,0.90728,0.90738,12010000.0
2009-10-12 23:13:00,0.90732,0.90736,0.90726,0.90736,8740000.0
2009-10-12 23:14:00,0.90731,0.90731,0.90726,0.90731,14040000.0
2009-10-12 23:15:00,0.90736,0.90746,0.90712,0.90712,18650000.0
2009-10-12 23:17:00,0.90711,0.90711,0.90711,0.90711,800000.0
2009-10-12 23:18:00,0.90712,0.90726,0.90712,0.90712,4000000.0
2009-10-12 23:19:00,0.90726,0.90731,0.90706,0.90706,13150000.0
2009-10-12 23:20:00,0.90708,0.90711,0.90706,0.90706,4240000.0
2009-10-12 23:21:00,0.90699,0.90699,0.90699,0.90699,1500000.0
2009-10-12 23:22:00,0.90703,0.90706,0.90699,0.90699,3600000.0
2009-10-12 23:23:00,0.90692,0.90698,0.9069,0.90698,3900000.0
2009-10-12 23:24:00,0.90692,0.90706,0.90684,0.90699,7350000.0
2009-10-12 23:26:00,0.90701,0.90701,0.90701,0.90701,1900000.0
2009-10-12 23:27:00,0.90688,0.90688,0.90688,0.90688,1700000.0
2009-10-12 23:28:00,0.90697,0.90697,0.90697,0.90697,1700000.0
2009-10-12 23:29:00,0.90692,0.90692,0.90681,0.90681,10420000.0
2009-10-12 23:30:00,0.90673,0.90673,0.90669,0.9067,1400000.0
2009-10-12 23:32:00,0.90676,0.90676,0.90676,0.90676,1400000.0
2009-10-12 23:33:00,0.90681,0.90682,0.90676,0.90681,14380000.0
2009-10-12 23:34:00,0.90676,0.90681,0.90676,0.90681,3980000.0
2009-10-12 23:35:00,0.90676,0.90702,0.90676,0.90701,13960000.0
2009-10-12 23:36:00,0.90696,0.90696,0.90672,0.90682,3540000.0
2009-10-12 23:37:00,0.90683,0.90696,0.90667,0.90672,19970000.0
2009-10-12 23:38:00,0.90674,0.90686,0.90672,0.90672,2300000.0
2009-10-12 23:39:00,0.90675,0.90678,0.90674,0.90674,3600000.0
2009-10-12 23:40:00,0.90671,0.90681,0.90671,0.90677,11200000.0
2009-10-12 23:41:00,0.90672,0.90683,0.90672,0.90673,12100000.0
2009-10-12 23:42:00,0.90664,0.90664,0.90663,0.90663,9000000.0
2009-10-12 23:43:00,0.90682,0.90689,0.90664,0.90666,9000000.0
2009-10-12 23:44:00,0.90664,0.90668,0.90664,0.90668,7500000.0
2009-10-12 23:45:00,0.90678,0.90767,0.90678,0.90726,32490000.0
2009-10-12 23:46:00,0.90723,0.90752,0.90718,0.90749,16550000.0
2009-10-12 23:47:00,0.90755,0.90781,0.90691,0.90712,56120000.0
2009-10-12 23:48:00,0.90715,0.90716,0.90702,0.90712,16680000.0
2009-10-12 23:49:00,0.90716,0.90716,0.9071,0.90716,13750000.0
2009-10-12 23:50:00,0.90717,0.90741,0.90716,0.90737,10980000.0
2009-10-12 23:51:00,0.90741,0.90741,0.9073,0.90731,14490000.0
2009-10-12 23:52:00,0.90722,0.90726,0.9072,0.90721,14500000.0
2009-10-12 23:53:00,0.90736,0.90736,0.90728,0.90732,14500000.0
2009-10-12 23:54:00,0.90729,0.90729,0.90725,0.90725,4700000.0
2009-10-12 23:55:00,0.90723,0.90727,0.90692,0.90702,45890000.0
2009-10-12 23:56:00,0.90704,0.90712,0.90702,0.90702,14000000.0
2009-10-12 23:57:00,0.90688,0.90703,0.90688,0.90701,11530000.0
2009-10-12 23:58:00,0.90692,0.90696,0.90692,0.90696,880000.0
2009-10-12 23:59:00,0.90697,0.90697,0.90697,0.90697,880000.0
2009-10-13 00:00:00,0.90692,0.90702,0.90687,0.90702,12080000.0
2009-10-13 00:01:00,0.90703,0.90707,0.90703,0.90707,2080000.0
2009-10-13 00:02:00,0.90722,0.90742,0.90722,0.90737,5870000.0
2009-10-13 00:03:00,0.90727,0.90757,0.90727,0.90752,7720000.0
2009-10-13 00:04:00,0.90747,0.90784,0.90747,0.90747,20330000.0
2009-10-13 00:05:00,0.90751,0.90756,0.90751,0.90751,3090000.0
2009-10-13 00:06:00,0.90756,0.90756,0.90736,0.90751,9710000.0
2009-10-13 00:07:00,0.90741,0.90741,0.90741,0.90741,4450000.0
2009-10-13 00:08:00,0.90744,0.90744,0.90744,0.90744,4450000.0
2009-10-13 00:09:00,0.90743,0.90747,0.9074,0.90747,4450000.0
2009-10-13 00:10:00,0.90746,0.90746,0.90741,0.90741,4450000.0
2009-10-13 00:11:00,0.90726,0.90746,0.90706,0.90726,19970000.0
2009-10-13 00:12:00,0.90712,0.90722,0.90712,0.90722,2120000.0
2009-10-13 00:13:00,0.90712,0.90712,0.90712,0.90712,1200000.0
2009-10-13 00:14:00,0.90721,0.90721,0.90721,0.90721,1200000.0
2009-10-13 00:15:00,0.90726,0.90731,0.90726,0.90731,1550000.0
2009-10-13 00:16:00,0.90726,0.90731,0.90726,0.90731,2200000.0
2009-10-13 00:17:00,0.90726,0.90731,0.90726,0.90731,2000000.0
2009-10-13 00:18:00,0.90726,0.90731,0.90726,0.90726,2650000.0
2009-10-13 00:19:00,0.90731,0.90731,0.90731,0.90731,1100000.0
2009-10-13 00:20:00,0.90726,0.90731,0.90726,0.90731,1470000.0
2009-10-13 00:21:00,0.90719,0.90727,0.90719,0.90727,1000000.0
2009-10-13 00:22:00,0.90726,0.90727,0.90726,0.90727,1000000.0
2009-10-13 00:23:00,0.9073,0.9073,0.9073,0.9073,1000000.0
2009-10-13 00:24:00,0.90735,0.9074,0.90725,0.9073,10370000.0
2009-10-13 00:25:00,0.90722,0.90722,0.90722,0.90722,4350000.0
2009-10-13 00:26:00,0.90723,0.90724,0.90723,0.90724,4350000.0
2009-10-13 00:27:00,0.90725,0.90725,0.90725,0.90725,4350000.0
2009-10-13 00:28:00,0.90725,0.90728,0.90723,0.90728,4350000.0
2009-10-13 00:29:00,0.90733,0.90733,0.90728,0.90728,1810000.0
2009-10-13 00:30:00,0.90733,0.90733,0.90723,0.90723,4970000.0
2009-10-13 00:31:00,0.90718,0.90718,0.90718,0.90718,1200000.0
2009-10-13 00:32:00,0.90717,0.90717,0.90717,0.90717,830000.0
2009-10-13 00:33:00,0.90709,0.9071,0.90709,0.9071,830000.0
2009-10-13 00:35:00,0.90719,0.90719,0.90719,0.90719,830000.0
2009-10-13 00:36:00,0.90721,0.90721,0.90721,0.90721,890000.0
2009-10-13 00:37:00,0.90726,0.90726,0.90726,0.90726,1400000.0
2009-10-13 00:38:00,0.90727,0.90736,0.90727,0.90731,3660000.0
2009-10-13 00:39:00,0.90736,0.90736,0.90722,0.90724,4830000.0
2009-10-13 00:40:00,0.90716,0.90731,0.90716,0.90726,4430000.0
2009-10-13 00:41:00,0.90731,0.90731,0.90726,0.90726,2300000.0
2009-10-13 00:42:00,0.90721,0.90726,0.90721,0.90726,3810000.0
2009-10-13 00:43:00,0.90721,0.90726,0.90721,0.90726,2800000.0
2009-10-13 00:44:00,0.90731,0.90731,0.90716,0.90726,14130000.0
2009-10-13 00:45:00,0.90731,0.90756,0.90726,0.90751,13570000.0
2009-10-13 00:46:00,0.90756,0.90761,0.90756,0.90761,2080000.0
2009-10-13 00:47:00,0.90766,0.90766,0.90761,0.90766,3300000.0
2009-10-13 00:48:00,0.90761,0.90771,0.90761,0.90761,8810000.0
2009-10-13 00:49:00,0.90756,0.90756,0.90746,0.90751,3810000.0
2009-10-13 00:50:00,0.90746,0.90746,0.90746,0.90746,820000.0
2009-10-13 00:51:00,0.90751,0.90751,0.90751,0.90751,1100000.0
2009-10-13 00:52:00,0.90756,0.90756,0.90746,0.90746,3380000.0
2009-10-13 00:53:00,0.90751,0.90751,0.90726,0.90741,13100000.0
2009-10-13 00:54:00,0.90746,0.90746,0.90726,0.90736,10780000.0
2009-10-13 00:55:00,0.90741,0.90741,0.90731,0.90731,3080000.0
2009-10-13 00:56:00,0.90736,0.90736,0.90731,0.90736,3280000.0
2009-10-13 00:57:00,0.90741,0.90743,0.90741,0.90743,1620000.0
2009-10-13 00:58:00,0.90748,0.90753,0.90743,0.90743,5300000.0
2009-10-13 00:59:00,0.90735,0.90744,0.9073,0.9073,12500000.0
2009-10-13 01:00:00,0.90743,0.90753,0.90718,0.90743,42480000.0
2009-10-13 01:01:00,0.90728,0.90743,0.90723,0.90736,17360000.0
2009-10-13 01:02:00,0.90741,0.90746,0.90736,0.90736,5770000.0
2009-10-13 01:03:00,0.90741,0.90758,0.90741,0.90753,9020000.0
2009-10-13 01:04:00,0.90758,0.90763,0.90748,0.90748,5590000.0
2009-10-13 01:05:00,0.90753,0.90763,0.90753,0.90763,3600000.0
2009-10-13 01:06:00,0.90758,0.90768,0.90748,0.90753,18710000.0
2009-10-13 01:07:00,0.90748,0.90753,0.90748,0.90751,3740000.0
2009-10-13 01:08:00,0.90743,0.90746,0.90743,0.90744,17080000.0
2009-10-13 01:09:00,0.90746,0.90751,0.90726,0.90731,17080000.0
2009-10-13 01:10:00,0.90736,0.90741,0.90726,0.90731,17380000.0
2009-10-13 01:11:00,0.90736,0.90756,0.90726,0.90751,15020000.0
2009-10-13 01:12:00,0.90756,0.90756,0.90751,0.90756,4100000.0
2009-10-13 01:13:00,0.90761,0.90761,0.90756,0.90761,3430000.0
2009-10-13 01:14:00,0.90756,0.90761,0.90756,0.90761,2300000.0
2009-10-13 01:15:00,0.90766,0.90776,0.90756,0.90776,5640000.0
2009-10-13 01:16:00,0.90781,0.90781,0.90781,0.90781,680000.0
2009-10-13 01:17:00,0.90776,0.90781,0.90776,0.90781,1660000.0
2009-10-13 01:18:00,0.90776,0.90781,0.90772,0.90781,3830000.0
2009-10-13 01:19:00,0.90776,0.90796,0.90771,0.90791,27670000.0
2009-10-13 01:20:00,0.90786,0.90811,0.90771,0.90796,30670000.0
2009-10-13 01:21:00,0.90806,0.90828,0.90801,0.90828,27880000.0
2009-10-13 01:22:00,0.90826,0.90828,0.90813,0.90819,21080000.0
2009-10-13 01:23:00,0.90816,0.90816,0.90813,0.90813,2390000.0
2009-10-13 01:24:00,0.90811,0.90811,0.90792,0.90801,19210000.0
2009-10-13 01:25:00,0.908,0.90804,0.90788,0.90804,13910000.0
2009-10-13 01:26:00,0.90801,0.90816,0.90793,0.90816,14450000.0
2009-10-13 01:27:00,0.90813,0.90827,0.90807,0.90813,16860000.0
2009-10-13 01:28:00,0.90816,0.90837,0.90816,0.90837,10540000.0
2009-10-13 01:29:00,0.90841,0.90876,0.90837,0.90856,45350000.0
2009-10-13 01:30:00,0.90861,0.90899,0.90861,0.90886,46360000.0
2009-10-13 01:31:00,0.90881,0.90881,0.90866,0.90871,8000000.0
2009-10-13 01:32:00,0.90876,0.90921,0.90871,0.90921,30740000.0
2009-10-13 01:33:00,0.90927,0.90946,0.90916,0.90916,46150000.0
2009-10-13 01:34:00,0.90912,0.90918,0.90883,0.90883,52570000.0
2009-10-13 01:35:00,0.90884,0.90914,0.90883,0.90903,35690000.0
2009-10-13 01:36:00,0.90899,0.90908,0.90889,0.90901,37290000.0
2009-10-13 01:37:00,0.909,0.909,0.90877,0.90891,39220000.0
2009-10-13 01:38:00,0.90886,0.90898,0.90877,0.90893,29650000.0
2009-10-13 01:39:00,0.90896,0.90896,0.90868,0.90868,29150000.0
2009-10-13 01:40:00,0.90866,0.90866,0.90852,0.90853,11210000.0
2009-10-13 01:41:00,0.90851,0.90866,0.90831,0.90831,24630000.0
2009-10-13 01:42:00,0.90822,0.90826,0.90811,0.90826,26180000.0
2009-10-13 01:43:00,0.90821,0.90856,0.90821,0.90841,44340000.0
2009-10-13 01:44:00,0.90831,0.90876,0.90831,0.90871,32730000.0
2009-10-13 01:45:00,0.90866,0.90866,0.90846,0.90846,9460000.0
2009-10-13 01:46:00,0.90851,0.90851,0.90851,0.90851,1200000.0
2009-10-13 01:47:00,0.90846,0.90851,0.90836,0.90841,6810000.0
2009-10-13 01:48:00,0.90844,0.90846,0.90826,0.90831,14100000.0
2009-10-13 01:49:00,0.90821,0.90826,0.90821,0.90826,10210000.0
2009-10-13 01:50:00,0.90831,0.90831,0.90826,0.90826,9800000.0
2009-10-13 01:51:00,0.90816,0.90821,0.90816,0.90821,2600000.0
2009-10-13 01:52:00,0.90803,0.90805,0.90801,0.90804,12500000.0
2009-10-13 01:53:00,0.90811,0.90816,0.90806,0.90811,12500000.0
2009-10-13 01:54:00,0.90806,0.90806,0.90801,0.90801,3100000.0
2009-10-13 01:55:00,0.90805,0.90821,0.90801,0.90811,22090000.0
2009-10-13 01:56:00,0.90806,0.90806,0.90806,0.90806,1400000.0
2009-10-13 01:57:00,0.90811,0.90856,0.90811,0.90856,31110000.0
2009-10-13 01:58:00,0.90851,0.90851,0.90836,0.90836,3040000.0
2009-10-13 01:59:00,0.90831,0.90831,0.90816,0.90816,3580000.0
2009-10-13 02:00:00,0.90821,0.90836,0.90816,0.90836,28570000.0
2009-10-13 02:01:00,0.90831,0.90836,0.90816,0.90831,14010000.0
2009-10-13 02:02:00,0.90829,0.90846,0.90826,0.90846,17570000.0
2009-10-13 02:03:00,0.90841,0.90846,0.90841,0.90846,2810000.0
2009-10-13 02:04:00,0.90841,0.90846,0.90826,0.90826,11720000.0
2009-10-13 02:05:00,0.90821,0.90831,0.90821,0.90831,8990000.0
2009-10-13 02:06:00,0.90826,0.90831,0.90826,0.90831,7560000.0
2009-10-13 02:07:00,0.90826,0.90831,0.90821,0.90831,19290000.0
2009-10-13 02:08:00,0.90834,0.90836,0.90821,0.90821,9700000.0
2009-10-13 02:09:00,0.90824,0.90836,0.90824,0.90836,17080000.0
2009-10-13 02:10:00,0.90831,0.90841,0.90831,0.90841,7070000.0
2009-10-13 02:11:00,0.90835,0.90836,0.90835,0.90836,54710000.0
2009-10-13 02:12:00,0.90835,0.90836,0.90835,0.90835,54710000.0
2009-10-13 02:13:00,0.90836,0.90876,0.90836,0.90841,54710000.0
2009-10-13 02:14:00,0.90836,0.90846,0.90831,0.90841,21290000.0
2009-10-13 02:15:00,0.90836,0.90871,0.90836,0.90856,37650000.0
2009-10-13 02:16:00,0.90851,0.90861,0.90846,0.90861,12830000.0
2009-10-13 02:17:00,0.90864,0.90871,0.90856,0.90856,9400000.0
2009-10-13 02:18:00,0.90851,0.90851,0.90851,0.90851,1000000.0
2009-10-13 02:19:00,0.90846,0.90851,0.90831,0.90841,9130000.0
2009-10-13 02:20:00,0.90836,0.90841,0.90831,0.90836,9740000.0
2009-10-13 02:21:00,0.90826,0.90828,0.90824,0.90828,4190000.0
2009-10-13 02:22:00,0.90831,0.90836,0.90831,0.90836,4190000.0
2009-10-13 02:23:00,0.90841,0.90841,0.90841,0.90841,920000.0
2009-10-13 02:24:00,0.90839,0.90849,0.90839,0.90844,5340000.0
2009-10-13 02:25:00,0.90845,0.90884,0.90844,0.90869,70880000.0
2009-10-13 02:26:00,0.90874,0.90891,0.90874,0.90891,16050000.0
2009-10-13 02:27:00,0.90886,0.90886,0.90826,0.90856,43070000.0
2009-10-13 02:28:00,0.90854,0.90864,0.90849,0.90851,9730000.0
2009-10-13 02:29:00,0.90856,0.90874,0.90844,0.90869,28800000.0
2009-10-13 02:30:00,0.90874,0.90884,0.90834,0.90859,23980000.0
2009-10-13 02:31:00,0.90854,0.90859,0.90819,0.90839,32620000.0
2009-10-13 02:32:00,0.9084,0.90844,0.90839,0.90841,14160000.0
2009-10-13 02:33:00,0.90844,0.90861,0.90831,0.90831,31680000.0
2009-10-13 02:34:00,0.90832,0.90841,0.90811,0.90811,22110000.0
2009-10-13 02:35:00,0.90809,0.90809,0.90769,0.90789,34290000.0
2009-10-13 02:36:00,0.90786,0.90799,0.90759,0.90799,50260000.0
2009-10-13 02:37:00,0.90789,0.90789,0.90749,0.90759,35200000.0
2009-10-13 02:38:00,0.90754,0.90756,0.90754,0.90756,3200000.0
2009-10-13 02:39:00,0.90748,0.90776,0.90748,0.90771,18400000.0
2009-10-13 02:40:00,0.90766,0.90771,0.90739,0.90739,20410000.0
2009-10-13 02:41:00,0.90744,0.90784,0.90739,0.90744,33760000.0
2009-10-13 02:42:00,0.90739,0.90759,0.90739,0.9075,23120000.0
2009-10-13 02:43:00,0.90751,0.90771,0.90748,0.90761,21590000.0
2009-10-13 02:44:00,0.90765,0.90786,0.90765,0.90781,10200000.0
2009-10-13 02:45:00,0.90773,0.90776,0.90773,0.90775,3900000.0
2009-10-13 02:46:00,0.90776,0.90781,0.90776,0.90781,3900000.0
2009-10-13 02:47:00,0.90786,0.90816,0.90786,0.90808,23940000.0
2009-10-13 02:48:00,0.9079,0.90811,0.9079,0.90811,8550000.0
2009-10-13 02:49:00,0.90806,0.90816,0.90796,0.90806,15060000.0
2009-10-13 02:50:00,0.90801,0.90806,0.90801,0.90801,8420000.0
2009-10-13 02:51:00,0.90802,0.90802,0.90781,0.90781,16060000.0
2009-10-13 02:52:00,0.90776,0.90778,0.90753,0.90758,14060000.0
2009-10-13 02:53:00,0.90753,0.90761,0.90726,0.90746,40470000.0
2009-10-13 02:54:00,0.90751,0.90751,0.90716,0.90716,30770000.0
2009-10-13 02:55:00,0.9072,0.90741,0.90716,0.90726,33270000.0
2009-10-13 02:56:00,0.90731,0.90736,0.90716,0.90721,13110000.0
2009-10-13 02:57:00,0.90724,0.90731,0.90716,0.90716,11320000.0
2009-10-13 02:58:00,0.90721,0.90726,0.90701,0.90706,21700000.0
2009-10-13 02:59:00,0.90701,0.90706,0.90691,0.90696,23800000.0
2009-10-13 03:00:00,0.90699,0.90711,0.90661,0.90676,56310000.0
2009-10-13 03:01:00,0.90681,0.90681,0.90599,0.90606,56560000.0
2009-10-13 03:02:00,0.90607,0.90616,0.90591,0.90591,38710000.0
2009-10-13 03:03:00,0.90584,0.90614,0.90577,0.90614,52250000.0
2009-10-13 03:04:00,0.90615,0.90671,0.90609,0.90609,81010000.0
2009-10-13 03:05:00,0.90614,0.90624,0.90604,0.90619,22010000.0
2009-10-13 03:06:00,0.90621,0.90631,0.90621,0.90626,12180000.0
2009-10-13 03:07:00,0.90631,0.90631,0.90579,0.90579,31330000.0
2009-10-13 03:08:00,0.90582,0.90589,0.90578,0.90579,28240000.0
2009-10-13 03:09:00,0.90575,0.90594,0.90575,0.90589,22500000.0
2009-10-13 03:10:00,0.90585,0.90589,0.90584,0.90589,4000000.0
2009-10-13 03:11:00,0.90595,0.90606,0.90595,0.90601,16830000.0
2009-10-13 03:12:00,0.90595,0.90596,0.90581,0.90591,22150000.0
2009-10-13 03:13:00,0.90595,0.90626,0.90595,0.90616,42260000.0
2009-10-13 03:14:00,0.90611,0.90631,0.90611,0.90631,32180000.0
2009-10-13 03:15:00,0.90633,0.90646,0.90633,0.90646,10300000.0
2009-10-13 03:16:00,0.90641,0.90646,0.90626,0.90631,13960000.0
2009-10-13 03:17:00,0.90626,0.90676,0.90621,0.90671,31830000.0
2009-10-13 03:18:00,0.90666,0.90666,0.90656,0.90661,22400000.0
2009-10-13 03:19:00,0.90665,0.90681,0.90665,0.90681,10810000.0
2009-10-13 03:20:00,0.90676,0.90681,0.90676,0.90676,5530000.0
2009-10-13 03:21:00,0.90667,0.90669,0.90667,0.90669,31780000.0
2009-10-13 03:22:00,0.90681,0.90701,0.90681,0.90686,31780000.0
2009-10-13 03:23:00,0.90691,0.90691,0.90671,0.90671,9080000.0
2009-10-13 03:24:00,0.90661,0.90666,0.90606,0.90651,49950000.0
2009-10-13 03:25:00,0.90656,0.90681,0.90656,0.90666,26830000.0
2009-10-13 03:26:00,0.90661,0.90668,0.90653,0.90658,11600000.0
2009-10-13 03:27:00,0.90663,0.90668,0.90618,0.90633,38420000.0
2009-10-13 03:28:00,0.90623,0.90643,0.90598,0.90601,57020000.0
2009-10-13 03:29:00,0.90606,0.90636,0.90581,0.90586,80450000.0
2009-10-13 03:30:00,0.90591,0.90621,0.90591,0.90611,16020000.0
2009-10-13 03:31:00,0.90616,0.90616,0.90596,0.90616,39300000.0
2009-10-13 03:32:00,0.90621,0.90637,0.90621,0.90626,28030000.0
2009-10-13 03:33:00,0.90628,0.90636,0.90621,0.90636,20180000.0
2009-10-13 03:34:00,0.90631,0.90653,0.90631,0.90653,13380000.0
2009-10-13 03:35:00,0.90654,0.90673,0.90654,0.90666,10700000.0
2009-10-13 03:36:00,0.90661,0.90666,0.90631,0.90646,32330000.0
2009-10-13 03:37:00,0.90641,0.90641,0.90631,0.90631,21410000.0
2009-10-13 03:38:00,0.90634,0.90648,0.90626,0.90638,20650000.0
2009-10-13 03:39:00,0.90643,0.90658,0.90633,0.90643,17770000.0
2009-10-13 03:40:00,0.90633,0.90653,0.90633,0.90653,8400000.0
2009-10-13 03:41:00,0.90654,0.90663,0.90653,0.90663,7660000.0
2009-10-13 03:42:00,0.90668,0.90678,0.90668,0.90673,4990000.0
2009-10-13 03:43:00,0.90675,0.90678,0.90669,0.90673,8890000.0
2009-10-13 03:44:00,0.90678,0.90683,0.90668,0.90683,11100000.0
2009-10-13 03:45:00,0.90685,0.90688,0.90661,0.90661,25020000.0
2009-10-13 03:46:00,0.90666,0.90671,0.90666,0.90666,5900000.0
2009-10-13 03:47:00,0.90661,0.90671,0.90661,0.90671,2020000.0
2009-10-13 03:48:00,0.90668,0.90676,0.90666,0.90671,10810000.0
2009-10-13 03:49:00,0.90668,0.90676,0.90666,0.90676,21020000.0
2009-10-13 03:50:00,0.90671,0.90671,0.90651,0.90656,9890000.0
2009-10-13 03:51:00,0.90651,0.90656,0.90636,0.90641,13810000.0
2009-10-13 03:52:00,0.90636,0.90636,0.90636,0.90636,1000000.0
2009-10-13 03:53:00,0.90637,0.90646,0.90637,0.90646,3950000.0
2009-10-13 03:54:00,0.90648,0.90661,0.90648,0.90656,7340000.0
2009-10-13 03:55:00,0.90661,0.90661,0.90656,0.90656,2600000.0
2009-10-13 03:56:00,0.90651,0.90651,0.90641,0.90646,6350000.0
2009-10-13 03:57:00,0.90641,0.90641,0.90621,0.90626,20430000.0
2009-10-13 03:58:00,0.90616,0.90641,0.90616,0.90641,10770000.0
2009-10-13 03:59:00,0.90646,0.90646,0.90616,0.90626,17900000.0
2009-10-13 04:00:00,0.90631,0.90631,0.90626,0.90626,1840000.0
2009-10-13 04:01:00,0.90631,0.90631,0.90621,0.90631,8810000.0
2009-10-13 04:02:00,0.90626,0.90626,0.90616,0.90626,11530000.0
2009-10-13 04:03:00,0.90618,0.90641,0.90616,0.90636,11580000.0
2009-10-13 04:04:00,0.90641,0.90651,0.90636,0.90641,29950000.0
2009-10-13 04:05:00,0.90646,0.90651,0.90641,0.90641,16700000.0
2009-10-13 04:06:00,0.90646,0.90656,0.90646,0.90656,4890000.0
2009-10-13 04:07:00,0.90661,0.90661,0.90656,0.90656,5840000.0
2009-10-13 04:08:00,0.90651,0.90667,0.90651,0.90667,6900000.0
2009-10-13 04:09:00,0.90671,0.90672,0.90651,0.90651,12450000.0
2009-10-13 04:10:00,0.90656,0.90671,0.90656,0.90671,7830000.0
2009-10-13 04:11:00,0.90675,0.90676,0.90666,0.90666,12780000.0
2009-10-13 04:12:00,0.90665,0.90665,0.90656,0.90661,4730000.0
2009-10-13 04:13:00,0.90656,0.90656,0.90651,0.90651,2220000.0
2009-10-13 04:14:00,0.90646,0.90656,0.90646,0.90656,3700000.0
2009-10-13 04:15:00,0.90658,0.90658,0.90648,0.90653,11400000.0
2009-10-13 04:16:00,0.90648,0.90648,0.90633,0.90633,17900000.0
2009-10-13 04:17:00,0.90638,0.90648,0.90606,0.90621,25830000.0
2009-10-13 04:18:00,0.90616,0.90626,0.90616,0.90626,2890000.0
2009-10-13 04:19:00,0.90631,0.90641,0.90616,0.90626,27170000.0
2009-10-13 04:20:00,0.90629,0.90636,0.90624,0.90624,17640000.0
2009-10-13 04:21:00,0.90619,0.90619,0.90619,0.90619,1600000.0
2009-10-13 04:22:00,0.90614,0.90614,0.90584,0.90599,55100000.0
2009-10-13 04:23:00,0.90594,0.90599,0.90585,0.90589,11880000.0
2009-10-13 04:24:00,0.90594,0.90616,0.90594,0.90616,21310000.0
2009-10-13 04:25:00,0.90621,0.90631,0.90611,0.90631,18840000.0
2009-10-13 04:26:00,0.90626,0.90631,0.90626,0.90631,2530000.0
2009-10-13 04:27:00,0.90626,0.90626,0.90611,0.90611,20340000.0
2009-10-13 04:28:00,0.90606,0.90611,0.90576,0.90586,31410000.0
2009-10-13 04:29:00,0.90591,0.90606,0.90591,0.90596,13850000.0
2009-10-13 04:30:00,0.90601,0.90616,0.90601,0.90611,21840000.0
2009-10-13 04:31:00,0.90613,0.90618,0.90613,0.90618,7300000.0
2009-10-13 04:32:00,0.90619,0.90628,0.90619,0.90623,10980000.0
2009-10-13 04:33:00,0.90618,0.90623,0.90618,0.90623,2500000.0
2009-10-13 04:34:00,0.90624,0.90633,0.90623,0.90633,12600000.0
2009-10-13 04:35:00,0.90634,0.90643,0.90634,0.90641,4280000.0
2009-10-13 04:36:00,0.90631,0.90633,0.90631,0.90631,13330000.0
2009-10-13 04:37:00,0.90644,0.90656,0.90644,0.90651,13330000.0
2009-10-13 04:38:00,0.90654,0.90663,0.90651,0.90661,13690000.0
2009-10-13 04:39:00,0.90663,0.90678,0.90661,0.90671,18110000.0
2009-10-13 04:40:00,0.90673,0.90689,0.90671,0.90684,39460000.0
2009-10-13 04:41:00,0.90681,0.90681,0.90679,0.90679,3200000.0
2009-10-13 04:42:00,0.90676,0.90684,0.90664,0.90676,21210000.0
2009-10-13 04:43:00,0.90671,0.90681,0.90669,0.90676,18230000.0
2009-10-13 04:44:00,0.90671,0.90671,0.90651,0.90651,3990000.0
2009-10-13 04:45:00,0.90656,0.90681,0.90656,0.90681,9810000.0
2009-10-13 04:46:00,0.90676,0.90676,0.90676,0.90676,960000.0
2009-10-13 04:47:00,0.90671,0.90731,0.90666,0.90718,56990000.0
2009-10-13 04:48:00,0.90714,0.90733,0.90713,0.90733,26000000.0
2009-10-13 04:49:00,0.90734,0.90788,0.90734,0.90768,37820000.0
2009-10-13 04:50:00,0.90772,0.90813,0.90772,0.90798,31490000.0
2009-10-13 04:51:00,0.90803,0.90818,0.90798,0.90803,25870000.0
2009-10-13 04:52:00,0.90809,0.90818,0.90788,0.90788,46670000.0
2009-10-13 04:53:00,0.90778,0.90783,0.90766,0.90766,57450000.0
2009-10-13 04:54:00,0.90771,0.90776,0.90761,0.90761,26080000.0
2009-10-13 04:55:00,0.90766,0.90778,0.90766,0.90778,27140000.0
2009-10-13 04:56:00,0.90775,0.90775,0.90773,0.90773,3100000.0
2009-10-13 04:57:00,0.90778,0.90778,0.90758,0.90778,18410000.0
2009-10-13 04:58:00,0.90773,0.90778,0.90768,0.90773,19880000.0
2009-10-13 04:59:00,0.90775,0.90783,0.90768,0.90773,11340000.0
2009-10-13 05:00:00,0.90778,0.90778,0.90746,0.90751,16170000.0
2009-10-13 05:01:00,0.90746,0.90751,0.90746,0.90746,5700000.0
2009-10-13 05:02:00,0.90751,0.90771,0.90746,0.90746,63100000.0
2009-10-13 05:03:00,0.90741,0.90746,0.90729,0.90736,12960000.0
2009-10-13 05:04:00,0.90731,0.90731,0.90721,0.90721,7130000.0
2009-10-13 05:05:00,0.90726,0.90731,0.90726,0.90726,3430000.0
2009-10-13 05:06:00,0.90721,0.90726,0.90706,0.90721,17250000.0
2009-10-13 05:07:00,0.90724,0.90731,0.90721,0.90721,11220000.0
2009-10-13 05:08:00,0.90716,0.90717,0.90714,0.90714,18030000.0
2009-10-13 05:09:00,0.90724,0.90733,0.90718,0.90733,18030000.0
2009-10-13 05:10:00,0.90723,0.90723,0.90723,0.90723,1870000.0
2009-10-13 05:11:00,0.90728,0.90733,0.90728,0.90733,1870000.0
2009-10-13 05:12:00,0.90738,0.90748,0.90733,0.90743,22200000.0
2009-10-13 05:13:00,0.90748,0.90753,0.90743,0.90743,17250000.0
2009-10-13 05:14:00,0.90744,0.90758,0.90743,0.90753,18610000.0
2009-10-13 05:15:00,0.90748,0.90759,0.90723,0.90723,43020000.0
2009-10-13 05:16:00,0.90724,0.90729,0.90681,0.90681,42280000.0
2009-10-13 05:17:00,0.9069,0.90696,0.90666,0.90686,46870000.0
2009-10-13 05:18:00,0.90689,0.90696,0.90686,0.90686,11880000.0
2009-10-13 05:19:00,0.90681,0.90686,0.90681,0.90681,7960000.0
2009-10-13 05:20:00,0.90676,0.90676,0.90666,0.90666,4020000.0
2009-10-13 05:21:00,0.9066,0.90661,0.90656,0.90661,17850000.0
2009-10-13 05:22:00,0.90656,0.90671,0.9065,0.90666,19360000.0
2009-10-13 05:23:00,0.9067,0.90686,0.9067,0.90686,11190000.0
2009-10-13 05:24:00,0.9069,0.90696,0.90676,0.90681,26580000.0
2009-10-13 05:25:00,0.90685,0.90691,0.90685,0.90691,7600000.0
2009-10-13 05:26:00,0.90686,0.90686,0.90676,0.90676,7910000.0
2009-10-13 05:27:00,0.90671,0.90676,0.90671,0.90671,55700000.0
2009-10-13 05:28:00,0.90673,0.90683,0.90673,0.90683,5760000.0
2009-10-13 05:29:00,0.90678,0.90683,0.90678,0.90683,4400000.0
2009-10-13 05:30:00,0.90678,0.90693,0.90678,0.90688,14050000.0
2009-10-13 05:31:00,0.90698,0.90698,0.90683,0.90693,14090000.0
2009-10-13 05:32:00,0.90688,0.90718,0.90688,0.90703,17300000.0
2009-10-13 05:33:00,0.90698,0.90703,0.90693,0.90698,17700000.0
2009-10-13 05:34:00,0.90693,0.90693,0.90688,0.90693,3800000.0
2009-10-13 05:35:00,0.90688,0.90688,0.90683,0.90686,3060000.0
2009-10-13 05:36:00,0.90681,0.90681,0.90676,0.90676,2600000.0
2009-10-13 05:37:00,0.90681,0.90681,0.90668,0.90676,15020000.0
2009-10-13 05:38:00,0.90671,0.90678,0.90666,0.90673,35130000.0
2009-10-13 05:39:00,0.90675,0.90698,0.90675,0.90698,11440000.0
2009-10-13 05:40:00,0.90688,0.90689,0.90688,0.90689,8830000.0
2009-10-13 05:41:00,0.907,0.90708,0.90693,0.90693,8830000.0
2009-10-13 05:42:00,0.90686,0.90686,0.90686,0.90686,34540000.0
2009-10-13 05:43:00,0.90695,0.90733,0.90693,0.90713,34540000.0
2009-10-13 05:44:00,0.90715,0.90733,0.90708,0.90713,18860000.0
2009-10-13 05:45:00,0.90708,0.90708,0.90703,0.90708,9250000.0
2009-10-13 05:46:00,0.9071,0.90728,0.90708,0.90723,12060000.0
2009-10-13 05:47:00,0.90728,0.90733,0.90718,0.90728,10530000.0
2009-10-13 05:48:00,0.90733,0.90733,0.90728,0.90728,2310000.0
2009-10-13 05:49:00,0.90733,0.90738,0.90728,0.90728,12600000.0
2009-10-13 05:50:00,0.90733,0.90748,0.90728,0.90743,44070000.0
2009-10-13 05:51:00,0.90744,0.90753,0.90738,0.90743,11920000.0
2009-10-13 05:52:00,0.90738,0.90743,0.90718,0.90723,28800000.0
2009-10-13 05:53:00,0.90724,0.90728,0.90723,0.90723,41640000.0
2009-10-13 05:54:00,0.90728,0.90733,0.90718,0.90718,49560000.0
2009-10-13 05:55:00,0.90721,0.90726,0.90716,0.90716,13660000.0
2009-10-13 05:56:00,0.90717,0.90723,0.90717,0.90718,4260000.0
2009-10-13 05:57:00,0.90728,0.90728,0.90723,0.90723,2200000.0
2009-10-13 05:58:00,0.90719,0.90728,0.90713,0.90713,36290000.0
2009-10-13 05:59:00,0.90708,0.90723,0.90708,0.90718,30930000.0
2009-10-13 06:00:00,0.90713,0.90713,0.90701,0.90701,15970000.0
2009-10-13 06:01:00,0.90696,0.90706,0.90696,0.90706,23330000.0
2009-10-13 06:02:00,0.90711,0.90716,0.90706,0.90711,39200000.0
2009-10-13 06:03:00,0.90706,0.90716,0.90676,0.90696,40930000.0
2009-10-13 06:04:00,0.90691,0.90696,0.90666,0.90676,32880000.0
2009-10-13 06:05:00,0.90678,0.90703,0.90678,0.90698,40460000.0
2009-10-13 06:06:00,0.90703,0.90703,0.90688,0.90703,18480000.0
2009-10-13 06:07:00,0.90698,0.90708,0.90698,0.90703,7400000.0
2009-10-13 06:08:00,0.90705,0.90726,0.90705,0.90721,34980000.0
2009-10-13 06:09:00,0.90716,0.90741,0.90716,0.90741,14390000.0
2009-10-13 06:10:00,0.90746,0.90761,0.90731,0.90736,48170000.0
2009-10-13 06:11:00,0.90731,0.90746,0.90721,0.90736,61930000.0
2009-10-13 06:12:00,0.90741,0.90746,0.90736,0.90746,10410000.0
2009-10-13 06:13:00,0.9075,0.90756,0.90746,0.90751,42610000.0
2009-10-13 06:14:00,0.90746,0.90749,0.90736,0.90737,75900000.0
2009-10-13 06:15:00,0.90744,0.90751,0.90739,0.90746,10200000.0
2009-10-13 06:16:00,0.9075,0.9075,0.90746,0.90746,38770000.0
2009-10-13 06:17:00,0.90749,0.90751,0.90746,0.90751,38770000.0
2009-10-13 06:18:00,0.90746,0.90761,0.90741,0.90761,38550000.0
2009-10-13 06:19:00,0.90758,0.90766,0.90758,0.90766,16810000.0
2009-10-13 06:20:00,0.90763,0.90766,0.90756,0.90761,44190000.0
2009-10-13 06:21:00,0.90758,0.90781,0.90756,0.90776,64690000.0
2009-10-13 06:22:00,0.90783,0.90786,0.90766,0.90776,15430000.0
2009-10-13 06:23:00,0.90771,0.90776,0.90771,0.90776,9580000.0
2009-10-13 06:24:00,0.9077,0.90776,0.90756,0.90761,57980000.0
2009-10-13 06:25:00,0.90756,0.90796,0.90756,0.90791,53820000.0
2009-10-13 06:26:00,0.90786,0.90791,0.90766,0.90781,37190000.0
2009-10-13 06:27:00,0.90785,0.90796,0.90771,0.90776,64540000.0
2009-10-13 06:28:00,0.90771,0.90781,0.90771,0.90771,15000000.0
2009-10-13 06:29:00,0.90766,0.90776,0.90761,0.90771,23320000.0
2009-10-13 06:30:00,0.90766,0.90781,0.90761,0.90776,34390000.0
2009-10-13 06:31:00,0.90781,0.90786,0.90771,0.90771,12630000.0
2009-10-13 06:32:00,0.90766,0.90776,0.90766,0.90771,23750000.0
2009-10-13 06:33:00,0.90774,0.90791,0.90771,0.90786,46370000.0
2009-10-13 06:34:00,0.90791,0.90801,0.90786,0.90796,30580000.0
2009-10-13 06:35:00,0.90791,0.90791,0.90786,0.90786,6400000.0
2009-10-13 06:36:00,0.90791,0.90801,0.90781,0.90786,25180000.0
2009-10-13 06:37:00,0.90791,0.90821,0.90791,0.90821,16070000.0
2009-10-13 06:38:00,0.90816,0.90821,0.90806,0.90811,27970000.0
2009-10-13 06:39:00,0.90806,0.90811,0.90801,0.90801,20510000.0
2009-10-13 06:40:00,0.90796,0.90831,0.90796,0.90826,28390000.0
2009-10-13 06:41:00,0.90821,0.90821,0.90741,0.90741,14260000.0
2009-10-13 06:42:00,0.90746,0.90766,0.90736,0.90741,45330000.0
2009-10-13 06:43:00,0.90744,0.90766,0.90744,0.90761,39100000.0
2009-10-13 06:44:00,0.90764,0.90766,0.90756,0.90756,10610000.0
2009-10-13 06:45:00,0.90751,0.90751,0.90746,0.90746,1150000.0
2009-10-13 06:46:00,0.90741,0.90751,0.90736,0.90741,31910000.0
2009-10-13 06:47:00,0.90744,0.90751,0.90736,0.90736,36620000.0
2009-10-13 06:48:00,0.90731,0.90781,0.90731,0.90756,47870000.0
2009-10-13 06:49:00,0.90761,0.90761,0.90741,0.90751,31940000.0
2009-10-13 06:50:00,0.90754,0.90776,0.90754,0.90756,29630000.0
2009-10-13 06:51:00,0.90761,0.90776,0.90756,0.90776,17000000.0
2009-10-13 06:52:00,0.90771,0.90771,0.90746,0.90751,34120000.0
2009-10-13 06:53:00,0.90754,0.90761,0.90754,0.90756,9300000.0
2009-10-13 06:54:00,0.90751,0.90751,0.90736,0.90736,12000000.0
2009-10-13 06:55:00,0.90741,0.90741,0.90728,0.90736,7760000.0
2009-10-13 06:56:00,0.90732,0.90751,0.90732,0.90746,21300000.0
2009-10-13 06:57:00,0.90734,0.90734,0.90708,0.90716,22890000.0
2009-10-13 06:58:00,0.90715,0.90724,0.90714,0.90724,31390000.0
2009-10-13 06:59:00,0.9072,0.9072,0.90714,0.90714,11620000.0
2009-10-13 07:00:00,0.90715,0.90729,0.90715,0.90719,25110000.0
2009-10-13 07:01:00,0.90724,0.90774,0.90714,0.90769,91780000.0
2009-10-13 07:02:00,0.90764,0.90769,0.90744,0.90754,46380000.0
2009-10-13 07:03:00,0.9075,0.9075,0.90734,0.90739,13390000.0
2009-10-13 07:04:00,0.90744,0.90754,0.90734,0.90744,22420000.0
2009-10-13 07:05:00,0.90738,0.90749,0.90736,0.90749,13750000.0
2009-10-13 07:06:00,0.90744,0.90754,0.90744,0.90749,9000000.0
2009-10-13 07:07:00,0.90749,0.9075,0.90741,0.9075,43600000.0
2009-10-13 07:08:00,0.90749,0.9075,0.90747,0.90747,43600000.0
2009-10-13 07:09:00,0.90745,0.90749,0.90734,0.90744,43600000.0
2009-10-13 07:10:00,0.90746,0.90746,0.90736,0.90741,22320000.0
2009-10-13 07:11:00,0.90737,0.90746,0.90736,0.90741,10390000.0
2009-10-13 07:12:00,0.90736,0.90736,0.90726,0.90731,10000000.0
2009-10-13 07:13:00,0.90726,0.90741,0.90726,0.90736,16950000.0
2009-10-13 07:14:00,0.90731,0.90756,0.90726,0.90741,51210000.0
2009-10-13 07:15:00,0.90744,0.90751,0.90739,0.90748,29120000.0
2009-10-13 07:16:00,0.90753,0.90753,0.90738,0.90743,12010000.0
2009-10-13 07:17:00,0.90748,0.90753,0.90743,0.90748,23030000.0
2009-10-13 07:18:00,0.90753,0.90753,0.90748,0.90748,2010000.0
2009-10-13 07:19:00,0.90735,0.90751,0.90721,0.90731,64630000.0
2009-10-13 07:20:00,0.90726,0.90736,0.90726,0.90731,10090000.0
2009-10-13 07:21:00,0.90734,0.90746,0.90726,0.90726,17930000.0
2009-10-13 07:22:00,0.90731,0.90731,0.90731,0.90731,750000.0
2009-10-13 07:23:00,0.90726,0.90741,0.90721,0.90726,36530000.0
2009-10-13 07:24:00,0.90721,0.90726,0.90706,0.90706,35520000.0
2009-10-13 07:25:00,0.90701,0.90701,0.90686,0.90691,20530000.0
2009-10-13 07:26:00,0.90686,0.90691,0.90676,0.90676,12380000.0
2009-10-13 07:27:00,0.90681,0.90681,0.90681,0.90681,790000.0
2009-10-13 07:28:00,0.90685,0.90686,0.90676,0.90681,15640000.0
2009-10-13 07:29:00,0.90676,0.90681,0.90661,0.90667,38750000.0
2009-10-13 07:30:00,0.90666,0.90667,0.90647,0.90662,88190000.0
2009-10-13 07:31:00,0.90661,0.90666,0.90656,0.90666,10160000.0
2009-10-13 07:32:00,0.90661,0.90671,0.90661,0.90661,11950000.0
2009-10-13 07:33:00,0.90656,0.90656,0.90646,0.90656,19990000.0
2009-10-13 07:34:00,0.90651,0.90666,0.90651,0.90666,24480000.0
2009-10-13 07:35:00,0.90661,0.90666,0.90661,0.90661,30750000.0
2009-10-13 07:36:00,0.90656,0.90686,0.90656,0.90686,20340000.0
2009-10-13 07:37:00,0.90685,0.90689,0.90668,0.90676,35500000.0
2009-10-13 07:38:00,0.90666,0.90676,0.90666,0.90671,7710000.0
2009-10-13 07:39:00,0.90672,0.90698,0.90672,0.90693,64510000.0
2009-10-13 07:40:00,0.90688,0.90693,0.90678,0.90678,33910000.0
2009-10-13 07:41:00,0.90679,0.90716,0.90679,0.90696,83840000.0
2009-10-13 07:42:00,0.90691,0.90691,0.90666,0.90671,37880000.0
2009-10-13 07:43:00,0.90666,0.90676,0.90651,0.90656,39820000.0
2009-10-13 07:44:00,0.90653,0.90676,0.90651,0.90651,72730000.0
2009-10-13 07:45:00,0.90657,0.90668,0.90643,0.90668,60930000.0
2009-10-13 07:46:00,0.90673,0.90673,0.90658,0.90661,26850000.0
2009-10-13 07:47:00,0.90664,0.90671,0.90641,0.90641,38600000.0
2009-10-13 07:48:00,0.90644,0.90646,0.90631,0.90641,50520000.0
2009-10-13 07:49:00,0.90636,0.90646,0.90636,0.90641,24970000.0
2009-10-13 07:50:00,0.90636,0.90636,0.90611,0.90631,73380000.0
2009-10-13 07:51:00,0.90634,0.90636,0.90616,0.90621,60660000.0
2009-10-13 07:52:00,0.90624,0.90641,0.90624,0.90636,18730000.0
2009-10-13 07:53:00,0.90641,0.90651,0.90631,0.90651,15880000.0
2009-10-13 07:54:00,0.90656,0.90671,0.90643,0.90648,43620000.0
2009-10-13 07:55:00,0.90649,0.90678,0.90649,0.90673,36570000.0
2009-10-13 07:56:00,0.90675,0.90688,0.90668,0.90678,40840000.0
2009-10-13 07:57:00,0.90679,0.90683,0.90658,0.90658,37980000.0
2009-10-13 07:58:00,0.90662,0.90668,0.90658,0.90668,50420000.0
2009-10-13 07:59:00,0.90669,0.90713,0.90669,0.90713,41960000.0
2009-10-13 08:00:00,0.90714,0.90738,0.90714,0.90738,56560000.0
2009-10-13 08:01:00,0.90733,0.90748,0.90718,0.90721,42030000.0
2009-10-13 08:02:00,0.90724,0.90734,0.90717,0.90724,77090000.0
2009-10-13 08:03:00,0.90723,0.90733,0.90718,0.90728,33640000.0
2009-10-13 08:04:00,0.90723,0.90738,0.90718,0.90738,38040000.0
2009-10-13 08:05:00,0.90733,0.90748,0.90728,0.90738,71230000.0
2009-10-13 08:06:00,0.90736,0.90736,0.90731,0.90731,2770000.0
2009-10-13 08:07:00,0.90734,0.90736,0.90717,0.9072,23530000.0
2009-10-13 08:08:00,0.90721,0.90721,0.90706,0.90711,27270000.0
2009-10-13 08:09:00,0.90706,0.90711,0.90676,0.90709,70700000.0
2009-10-13 08:10:00,0.90711,0.90746,0.90711,0.90741,42160000.0
2009-10-13 08:11:00,0.90744,0.90756,0.90732,0.90741,37730000.0
2009-10-13 08:12:00,0.90744,0.90761,0.90744,0.90756,27810000.0
2009-10-13 08:13:00,0.90759,0.90781,0.90741,0.90741,35420000.0
2009-10-13 08:14:00,0.90746,0.90751,0.90726,0.90726,48000000.0
2009-10-13 08:15:00,0.90728,0.90737,0.90726,0.90736,34130000.0
2009-10-13 08:16:00,0.90729,0.90754,0.90727,0.90731,54880000.0
2009-10-13 08:17:00,0.90736,0.90736,0.90727,0.90727,23370000.0
2009-10-13 08:18:00,0.90726,0.90726,0.90673,0.90701,83320000.0
2009-10-13 08:19:00,0.90696,0.90716,0.90696,0.90701,30680000.0
2009-10-13 08:20:00,0.90703,0.90711,0.90696,0.90706,24230000.0
2009-10-13 08:21:00,0.90711,0.90731,0.90668,0.90681,63570000.0
2009-10-13 08:22:00,0.90676,0.90701,0.90666,0.90691,59600000.0
2009-10-13 08:23:00,0.90696,0.90696,0.90681,0.90686,15280000.0
2009-10-13 08:24:00,0.90676,0.90696,0.90676,0.90691,21020000.0
2009-10-13 08:25:00,0.90685,0.90691,0.9066,0.90671,67730000.0
2009-10-13 08:26:00,0.90675,0.90724,0.90675,0.90712,101430000.0
2009-10-13 08:27:00,0.90713,0.90723,0.90706,0.90708,40710000.0
2009-10-13 08:28:00,0.90703,0.90703,0.90688,0.90691,68100000.0
2009-10-13 08:29:00,0.90693,0.90716,0.90693,0.90701,59140000.0
2009-10-13 08:30:00,0.90705,0.90726,0.90698,0.90706,46510000.0
2009-10-13 08:31:00,0.90702,0.90716,0.90696,0.90706,30020000.0
2009-10-13 08:32:00,0.90698,0.90701,0.90691,0.90691,7660000.0
2009-10-13 08:33:00,0.90694,0.90696,0.90663,0.90671,52490000.0
2009-10-13 08:34:00,0.90667,0.90681,0.90666,0.90667,42180000.0
2009-10-13 08:35:00,0.90666,0.90676,0.90661,0.90671,24420000.0
2009-10-13 08:36:00,0.90674,0.90681,0.90666,0.90671,25660000.0
2009-10-13 08:37:00,0.90666,0.90686,0.90666,0.90686,29420000.0
2009-10-13 08:38:00,0.90676,0.90686,0.90676,0.90681,24960000.0
2009-10-13 08:39:00,0.90684,0.90694,0.90676,0.90676,57090000.0
2009-10-13 08:40:00,0.90677,0.90681,0.90676,0.90676,11900000.0
2009-10-13 08:41:00,0.90672,0.90696,0.90672,0.90681,15970000.0
2009-10-13 08:42:00,0.90678,0.90687,0.90672,0.90687,12470000.0
2009-10-13 08:43:00,0.90686,0.90691,0.90668,0.90676,38960000.0
2009-10-13 08:44:00,0.90674,0.90698,0.90668,0.90691,39310000.0
2009-10-13 08:45:00,0.90694,0.90698,0.90686,0.90693,29410000.0
2009-10-13 08:46:00,0.90691,0.90697,0.90678,0.90697,36890000.0
2009-10-13 08:47:00,0.90703,0.90704,0.90696,0.90704,11100000.0
2009-10-13 08:48:00,0.90701,0.90704,0.90697,0.90704,7600000.0
2009-10-13 08:49:00,0.90708,0.90729,0.90708,0.90722,16590000.0
2009-10-13 08:50:00,0.90714,0.90752,0.90714,0.90739,29350000.0
2009-10-13 08:51:00,0.90749,0.90749,0.90714,0.90724,59590000.0
2009-10-13 08:52:00,0.90721,0.90726,0.90708,0.90721,43220000.0
2009-10-13 08:53:00,0.90726,0.90736,0.90718,0.90721,59360000.0
2009-10-13 08:54:00,0.90716,0.90721,0.90716,0.90716,15060000.0
2009-10-13 08:55:00,0.90711,0.90716,0.90711,0.90716,8550000.0
2009-10-13 08:56:00,0.90711,0.90716,0.90699,0.90701,17840000.0
2009-10-13 08:57:00,0.90702,0.90706,0.90681,0.90701,58050000.0
2009-10-13 08:58:00,0.90696,0.90701,0.90686,0.90686,23320000.0
2009-10-13 08:59:00,0.90684,0.90696,0.9067,0.90686,83620000.0
2009-10-13 09:00:00,0.90688,0.90701,0.90676,0.90683,71380000.0
2009-10-13 09:01:00,0.90685,0.90696,0.90666,0.90666,72410000.0
2009-10-13 09:02:00,0.90661,0.90671,0.90656,0.90671,44150000.0
2009-10-13 09:03:00,0.90676,0.90681,0.90661,0.90666,48800000.0
2009-10-13 09:04:00,0.90668,0.90676,0.90656,0.90661,46430000.0
2009-10-13 09:05:00,0.90666,0.90666,0.90596,0.90611,91630000.0
2009-10-13 09:06:00,0.90606,0.90626,0.90601,0.90626,76730000.0
2009-10-13 09:07:00,0.90628,0.90636,0.90606,0.90611,71080000.0
2009-10-13 09:08:00,0.90616,0.90616,0.90601,0.90616,38650000.0
2009-10-13 09:09:00,0.90611,0.90636,0.90611,0.90631,71770000.0
2009-10-13 09:10:00,0.90626,0.90641,0.90606,0.90641,88210000.0
2009-10-13 09:11:00,0.90636,0.90641,0.90606,0.90621,47190000.0
2009-10-13 09:12:00,0.90616,0.90621,0.90576,0.90596,69430000.0
2009-10-13 09:13:00,0.90591,0.90606,0.90586,0.90596,87540000.0
2009-10-13 09:14:00,0.90591,0.90591,0.90551,0.90556,70030000.0
2009-10-13 09:15:00,0.90561,0.90611,0.90556,0.90606,61200000.0
2009-10-13 09:16:00,0.90601,0.90601,0.90581,0.90601,52310000.0
2009-10-13 09:17:00,0.90604,0.90616,0.90596,0.90606,54640000.0
2009-10-13 09:18:00,0.90611,0.90656,0.90603,0.90646,108810000.0
2009-10-13 09:19:00,0.90642,0.90656,0.90626,0.90651,85100000.0
2009-10-13 09:20:00,0.90646,0.90651,0.90611,0.90617,65860000.0
2009-10-13 09:21:00,0.90621,0.90656,0.90616,0.90646,97970000.0
2009-10-13 09:22:00,0.90649,0.90683,0.90649,0.90683,32100000.0
2009-10-13 09:23:00,0.90678,0.90682,0.90656,0.90667,59810000.0
2009-10-13 09:24:00,0.90666,0.90683,0.90666,0.90666,33610000.0
2009-10-13 09:25:00,0.90664,0.90666,0.90646,0.90646,48470000.0
2009-10-13 09:26:00,0.90641,0.90641,0.90621,0.90631,79470000.0
2009-10-13 09:27:00,0.90628,0.90628,0.90616,0.9062,28730000.0
2009-10-13 09:28:00,0.90616,0.90616,0.90587,0.90596,63530000.0
2009-10-13 09:29:00,0.90601,0.90606,0.90576,0.90596,55620000.0
2009-10-13 09:30:00,0.90591,0.90606,0.90546,0.90556,104770000.0
2009-10-13 09:31:00,0.90546,0.90596,0.90546,0.90586,51810000.0
2009-10-13 09:32:00,0.90581,0.90581,0.90561,0.90566,36650000.0
2009-10-13 09:33:00,0.90564,0.90564,0.90546,0.90561,47120000.0
2009-10-13 09:34:00,0.90562,0.90597,0.90562,0.90586,54440000.0
2009-10-13 09:35:00,0.90581,0.90596,0.90563,0.90596,75050000.0
2009-10-13 09:36:00,0.90592,0.90592,0.90556,0.90557,24040000.0
2009-10-13 09:37:00,0.90561,0.90567,0.90541,0.90556,73050000.0
2009-10-13 09:38:00,0.90551,0.90581,0.90551,0.90566,55570000.0
2009-10-13 09:39:00,0.90571,0.90571,0.90533,0.90556,79070000.0
2009-10-13 09:40:00,0.90551,0.90551,0.90521,0.90526,53450000.0
2009-10-13 09:41:00,0.90522,0.90563,0.90521,0.90551,88200000.0
2009-10-13 09:42:00,0.90554,0.90556,0.90526,0.90536,55000000.0
2009-10-13 09:43:00,0.90537,0.90569,0.90522,0.90543,72990000.0
2009-10-13 09:44:00,0.90539,0.90554,0.90526,0.90554,61510000.0
2009-10-13 09:45:00,0.90551,0.90569,0.90547,0.90554,104050000.0
2009-10-13 09:46:00,0.90556,0.90561,0.90549,0.90559,47840000.0
2009-10-13 09:47:00,0.90556,0.90558,0.90526,0.90526,74090000.0
2009-10-13 09:48:00,0.90531,0.90538,0.90521,0.90531,43300000.0
2009-10-13 09:49:00,0.90527,0.90536,0.905,0.90501,91320000.0
2009-10-13 09:50:00,0.90497,0.90509,0.90496,0.90501,57050000.0
2009-10-13 09:51:00,0.90504,0.90521,0.90502,0.90511,58030000.0
2009-10-13 09:52:00,0.90506,0.90516,0.90496,0.90496,6810000.0
2009-10-13 09:53:00,0.90491,0.90491,0.90451,0.90472,117440000.0
2009-10-13 09:54:00,0.90476,0.90476,0.90436,0.90441,87020000.0
2009-10-13 09:55:00,0.90443,0.90446,0.90398,0.90412,159080000.0
2009-10-13 09:56:00,0.90413,0.90436,0.90408,0.90426,64690000.0
2009-10-13 09:57:00,0.90428,0.90442,0.90426,0.90437,41060000.0
2009-10-13 09:58:00,0.90436,0.90444,0.90427,0.90443,44020000.0
2009-10-13 09:59:00,0.90442,0.90491,0.90436,0.90465,94050000.0
2009-10-13 10:00:00,0.90463,0.90507,0.90463,0.90491,98630000.0
2009-10-13 10:01:00,0.90483,0.90506,0.90481,0.90496,55950000.0
2009-10-13 10:02:00,0.90501,0.90556,0.90491,0.90556,62450000.0
2009-10-13 10:03:00,0.90565,0.90596,0.90551,0.90591,80620000.0
2009-10-13 10:04:00,0.90586,0.90596,0.9057,0.90596,71170000.0
2009-10-13 10:05:00,0.90591,0.90616,0.90585,0.90585,70190000.0
2009-10-13 10:06:00,0.90592,0.90664,0.90587,0.90654,124580000.0
2009-10-13 10:07:00,0.90655,0.90674,0.90639,0.90654,99330000.0
2009-10-13 10:08:00,0.90649,0.90649,0.90629,0.90629,73500000.0
2009-10-13 10:09:00,0.9063,0.90634,0.90586,0.90599,116700000.0
2009-10-13 10:10:00,0.90594,0.90611,0.90588,0.90611,81790000.0
2009-10-13 10:11:00,0.90606,0.90616,0.90591,0.90601,50360000.0
2009-10-13 10:12:00,0.90594,0.90616,0.90566,0.90566,95980000.0
2009-10-13 10:13:00,0.90562,0.90576,0.90557,0.90566,62680000.0
2009-10-13 10:14:00,0.90571,0.90581,0.90564,0.90581,30650000.0
2009-10-13 10:15:00,0.90575,0.90596,0.90541,0.90546,54150000.0
2009-10-13 10:16:00,0.90536,0.90536,0.90511,0.90516,38330000.0
2009-10-13 10:17:00,0.90511,0.90527,0.90487,0.90527,76650000.0
2009-10-13 10:18:00,0.90524,0.90547,0.90522,0.90538,64570000.0
2009-10-13 10:19:00,0.90536,0.90548,0.90523,0.90539,41700000.0
2009-10-13 10:20:00,0.90536,0.90554,0.90529,0.90534,74280000.0
2009-10-13 10:21:00,0.90544,0.90554,0.90518,0.90523,141560000.0
2009-10-13 10:22:00,0.90527,0.90553,0.90527,0.90543,78680000.0
2009-10-13 10:23:00,0.90541,0.90571,0.90537,0.90566,29450000.0
2009-10-13 10:24:00,0.90567,0.90598,0.90567,0.90597,28000000.0
2009-10-13 10:25:00,0.90604,0.90659,0.90582,0.90659,132010000.0
2009-10-13 10:26:00,0.90664,0.90664,0.90632,0.90644,108190000.0
2009-10-13 10:27:00,0.90646,0.90687,0.90646,0.90676,74100000.0
2009-10-13 10:28:00,0.90671,0.90701,0.90661,0.90696,118880000.0
2009-10-13 10:29:00,0.90686,0.90686,0.90661,0.90661,61190000.0
2009-10-13 10:30:00,0.90664,0.90681,0.90631,0.90666,150750000.0
2009-10-13 10:31:00,0.90661,0.90661,0.90618,0.90642,84360000.0
2009-10-13 10:32:00,0.90646,0.90656,0.90631,0.90636,37630000.0
2009-10-13 10:33:00,0.90634,0.90646,0.90606,0.90611,57580000.0
2009-10-13 10:34:00,0.90606,0.90636,0.90596,0.90631,39990000.0
2009-10-13 10:35:00,0.90636,0.90676,0.90636,0.90651,98010000.0
2009-10-13 10:36:00,0.90654,0.90706,0.90638,0.90671,78640000.0
2009-10-13 10:37:00,0.90668,0.90696,0.90652,0.90686,56860000.0
2009-10-13 10:38:00,0.90691,0.90706,0.90681,0.90686,39570000.0
2009-10-13 10:39:00,0.90691,0.90696,0.90669,0.90681,98630000.0
2009-10-13 10:40:00,0.90676,0.90691,0.90676,0.90681,74300000.0
2009-10-13 10:41:00,0.90676,0.90681,0.90666,0.90671,27290000.0
2009-10-13 10:42:00,0.90676,0.90691,0.90671,0.90686,39730000.0
2009-10-13 10:43:00,0.90676,0.90706,0.90671,0.90696,72720000.0
2009-10-13 10:44:00,0.90701,0.90721,0.90678,0.90686,99170000.0
2009-10-13 10:45:00,0.90681,0.90686,0.90671,0.90671,12790000.0
2009-10-13 10:46:00,0.90674,0.90686,0.90671,0.90681,31940000.0
2009-10-13 10:47:00,0.90686,0.90706,0.90686,0.90696,37260000.0
2009-10-13 10:48:00,0.907,0.90721,0.90696,0.90696,48100000.0
2009-10-13 10:49:00,0.90692,0.90711,0.90692,0.90696,45130000.0
2009-10-13 10:50:00,0.90694,0.90697,0.90671,0.90686,24910000.0
2009-10-13 10:51:00,0.90681,0.90686,0.90671,0.90676,24870000.0
2009-10-13 10:52:00,0.9068,0.90696,0.90676,0.90684,65080000.0
2009-10-13 10:53:00,0.90679,0.90684,0.90663,0.90679,55370000.0
2009-10-13 10:54:00,0.90676,0.90681,0.90641,0.90666,128810000.0
2009-10-13 10:55:00,0.90668,0.90681,0.90651,0.90651,51300000.0
2009-10-13 10:56:00,0.90646,0.90649,0.90597,0.90621,87360000.0
2009-10-13 10:57:00,0.90616,0.90639,0.90612,0.90627,43720000.0
2009-10-13 10:58:00,0.90635,0.90648,0.9062,0.90627,61530000.0
2009-10-13 10:59:00,0.90626,0.90696,0.90619,0.90671,116140000.0
2009-10-13 11:00:00,0.90666,0.90671,0.90593,0.90597,210330000.0
2009-10-13 11:01:00,0.90596,0.90606,0.90572,0.90581,107330000.0
2009-10-13 11:02:00,0.90576,0.90601,0.90567,0.90601,48980000.0
2009-10-13 11:03:00,0.90606,0.90636,0.90601,0.90611,51670000.0
2009-10-13 11:04:00,0.90614,0.90686,0.90606,0.90686,77220000.0
2009-10-13 11:05:00,0.90684,0.90699,0.90681,0.90696,52410000.0
2009-10-13 11:06:00,0.90694,0.90694,0.90668,0.90672,34570000.0
2009-10-13 11:07:00,0.90666,0.90666,0.90632,0.90641,55010000.0
2009-10-13 11:08:00,0.90644,0.90669,0.90644,0.90662,31640000.0
2009-10-13 11:09:00,0.90664,0.90676,0.90661,0.90666,39560000.0
2009-10-13 11:10:00,0.90671,0.90677,0.90654,0.90654,68060000.0
2009-10-13 11:11:00,0.90651,0.90651,0.90599,0.90623,97320000.0
2009-10-13 11:12:00,0.90621,0.90627,0.90606,0.90621,65660000.0
2009-10-13 11:13:00,0.90616,0.90626,0.90606,0.90606,26570000.0
2009-10-13 11:14:00,0.90608,0.90616,0.90576,0.90586,78520000.0
2009-10-13 11:15:00,0.90588,0.90609,0.90586,0.90606,45670000.0
2009-10-13 11:16:00,0.90604,0.90654,0.90601,0.90639,136630000.0
2009-10-13 11:17:00,0.90644,0.90664,0.90629,0.90649,104250000.0
2009-10-13 11:18:00,0.90646,0.90664,0.90627,0.90653,117640000.0
2009-10-13 11:19:00,0.90651,0.90659,0.90636,0.90652,81340000.0
2009-10-13 11:20:00,0.90651,0.90664,0.90636,0.90661,86650000.0
2009-10-13 11:21:00,0.90664,0.90681,0.90661,0.90676,28950000.0
2009-10-13 11:22:00,0.90671,0.90686,0.90671,0.90679,49580000.0
2009-10-13 11:23:00,0.90684,0.90696,0.90671,0.90686,64390000.0
2009-10-13 11:24:00,0.90691,0.90716,0.90686,0.90711,105190000.0
2009-10-13 11:25:00,0.90713,0.90741,0.90706,0.90708,121390000.0
2009-10-13 11:26:00,0.90713,0.90738,0.90711,0.90733,55380000.0
2009-10-13 11:27:00,0.90738,0.90796,0.90728,0.90791,78270000.0
2009-10-13 11:28:00,0.90786,0.90816,0.90786,0.90796,63090000.0
2009-10-13 11:29:00,0.90792,0.90796,0.90771,0.90786,30130000.0
2009-10-13 11:30:00,0.90781,0.90786,0.90771,0.90776,28160000.0
2009-10-13 11:31:00,0.90781,0.90781,0.90766,0.90776,18100000.0
2009-10-13 11:32:00,0.90781,0.90806,0.90771,0.90781,84300000.0
2009-10-13 11:33:00,0.90776,0.90776,0.90756,0.90761,59780000.0
2009-10-13 11:34:00,0.90766,0.90766,0.90726,0.90741,58880000.0
2009-10-13 11:35:00,0.90736,0.90741,0.90731,0.90736,31710000.0
2009-10-13 11:36:00,0.90731,0.90736,0.90731,0.90731,7370000.0
2009-10-13 11:37:00,0.90726,0.90736,0.90726,0.9073,27910000.0
2009-10-13 11:38:00,0.90731,0.90753,0.90731,0.90749,52760000.0
2009-10-13 11:39:00,0.90751,0.90762,0.90731,0.90731,104580000.0
2009-10-13 11:40:00,0.90732,0.90756,0.90732,0.90756,21630000.0
2009-10-13 11:41:00,0.90746,0.90769,0.90732,0.90756,72610000.0
2009-10-13 11:42:00,0.90761,0.90766,0.90743,0.90746,54250000.0
2009-10-13 11:43:00,0.90747,0.90754,0.90719,0.90733,47800000.0
2009-10-13 11:44:00,0.90726,0.90736,0.90719,0.90726,84980000.0
2009-10-13 11:45:00,0.90724,0.90739,0.90701,0.90721,136070000.0
2009-10-13 11:46:00,0.90716,0.90726,0.90701,0.90712,81900000.0
2009-10-13 11:47:00,0.9072,0.90751,0.90716,0.90731,46810000.0
2009-10-13 11:48:00,0.90736,0.90736,0.90731,0.90731,5800000.0
2009-10-13 11:49:00,0.90736,0.90736,0.90721,0.90726,21530000.0
2009-10-13 11:50:00,0.90731,0.90748,0.90726,0.90729,53940000.0
2009-10-13 11:51:00,0.90731,0.90744,0.90731,0.90731,55380000.0
2009-10-13 11:52:00,0.90727,0.90759,0.90726,0.90759,48920000.0
2009-10-13 11:53:00,0.90756,0.90761,0.90751,0.90756,65780000.0
2009-10-13 11:54:00,0.90751,0.90766,0.90746,0.90751,31150000.0
2009-10-13 11:55:00,0.90746,0.90751,0.90746,0.90751,2700000.0
2009-10-13 11:56:00,0.90748,0.90756,0.90746,0.90751,18000000.0
2009-10-13 11:57:00,0.9075,0.90761,0.90739,0.90756,96520000.0
2009-10-13 11:58:00,0.90757,0.90776,0.90752,0.90771,43630000.0
2009-10-13 11:59:00,0.90774,0.90811,0.90774,0.90779,80410000.0
2009-10-13 12:00:00,0.9078,0.90791,0.90757,0.90768,99440000.0
2009-10-13 12:01:00,0.9077,0.90782,0.90759,0.90759,78060000.0
2009-10-13 12:02:00,0.90761,0.90767,0.90734,0.90738,113680000.0
2009-10-13 12:03:00,0.90739,0.90779,0.90739,0.90767,42860000.0
2009-10-13 12:04:00,0.90766,0.90774,0.90754,0.90769,38140000.0
2009-10-13 12:05:00,0.90771,0.90817,0.90771,0.90808,95450000.0
2009-10-13 12:06:00,0.90806,0.90811,0.90763,0.90811,168730000.0
2009-10-13 12:07:00,0.90806,0.90836,0.90806,0.90821,76400000.0
2009-10-13 12:08:00,0.90826,0.90841,0.90821,0.90841,45390000.0
2009-10-13 12:09:00,0.90842,0.90864,0.90828,0.90862,120940000.0
2009-10-13 12:10:00,0.90863,0.90898,0.90861,0.9089,41410000.0
2009-10-13 12:11:00,0.90896,0.90901,0.90846,0.90856,44930000.0
2009-10-13 12:12:00,0.90853,0.9089,0.90848,0.9089,29650000.0
2009-10-13 12:13:00,0.90858,0.90859,0.90846,0.90851,21380000.0
2009-10-13 12:14:00,0.90846,0.90846,0.90826,0.90831,35010000.0
2009-10-13 12:15:00,0.90832,0.90836,0.90831,0.90836,19880000.0
2009-10-13 12:16:00,0.90839,0.90891,0.90839,0.90891,96000000.0
2009-10-13 12:17:00,0.90884,0.90927,0.90884,0.90901,112060000.0
2009-10-13 12:18:00,0.90903,0.90906,0.90896,0.90901,31900000.0
2009-10-13 12:19:00,0.90897,0.90897,0.90868,0.90876,101850000.0
2009-10-13 12:20:00,0.90877,0.90886,0.90861,0.90886,68760000.0
2009-10-13 12:21:00,0.90891,0.90896,0.90876,0.90881,30190000.0
2009-10-13 12:22:00,0.90879,0.90892,0.90876,0.90881,18110000.0
2009-10-13 12:23:00,0.90876,0.90876,0.90857,0.90871,48420000.0
2009-10-13 12:24:00,0.90876,0.90876,0.90856,0.90876,75640000.0
2009-10-13 12:25:00,0.90881,0.90886,0.90866,0.90871,27700000.0
2009-10-13 12:26:00,0.90874,0.90881,0.90866,0.90871,20660000.0
2009-10-13 12:27:00,0.90874,0.90881,0.90871,0.90881,16910000.0
2009-10-13 12:28:00,0.90882,0.90896,0.90871,0.90881,43190000.0
2009-10-13 12:29:00,0.90886,0.90886,0.90861,0.90871,34880000.0
2009-10-13 12:30:00,0.90874,0.90886,0.90871,0.90881,28770000.0
2009-10-13 12:31:00,0.90877,0.90916,0.90876,0.90916,69390000.0
2009-10-13 12:32:00,0.90921,0.90941,0.90906,0.90916,108310000.0
2009-10-13 12:33:00,0.90917,0.90926,0.90896,0.90901,28130000.0
2009-10-13 12:34:00,0.90896,0.90901,0.90876,0.90901,68270000.0
2009-10-13 12:35:00,0.90896,0.90911,0.90876,0.90911,68360000.0
2009-10-13 12:36:00,0.90908,0.90908,0.90876,0.90886,39410000.0
2009-10-13 12:37:00,0.9089,0.909,0.90886,0.90891,46100000.0
2009-10-13 12:38:00,0.90894,0.90901,0.90894,0.90901,33170000.0
2009-10-13 12:39:00,0.90896,0.90901,0.90891,0.90896,9720000.0
2009-10-13 12:40:00,0.90901,0.90936,0.90896,0.90931,31160000.0
2009-10-13 12:41:00,0.90931,0.90969,0.90931,0.90961,78490000.0
2009-10-13 12:42:00,0.90962,0.91014,0.90954,0.90996,163340000.0
2009-10-13 12:43:00,0.90991,0.91017,0.90968,0.91014,116620000.0
2009-10-13 12:44:00,0.91016,0.91059,0.91009,0.91016,109580000.0
2009-10-13 12:45:00,0.91023,0.91052,0.91011,0.91052,123110000.0
2009-10-13 12:46:00,0.91051,0.91154,0.91047,0.91146,143270000.0
2009-10-13 12:47:00,0.91144,0.91149,0.911,0.91111,119710000.0
2009-10-13 12:48:00,0.9111,0.9111,0.91046,0.91053,161450000.0
2009-10-13 12:49:00,0.91051,0.91051,0.91022,0.91033,63990000.0
2009-10-13 12:50:00,0.91028,0.91034,0.90994,0.90994,64100000.0
2009-10-13 12:51:00,0.90991,0.90996,0.90969,0.90974,167500000.0
2009-10-13 12:52:00,0.90983,0.90984,0.90968,0.90981,43870000.0
2009-10-13 12:53:00,0.90977,0.90992,0.9097,0.90974,83210000.0
2009-10-13 12:54:00,0.90979,0.90984,0.90959,0.90963,65760000.0
2009-10-13 12:55:00,0.90964,0.90979,0.90958,0.90963,47320000.0
2009-10-13 12:56:00,0.90969,0.90988,0.90964,0.90978,48490000.0
2009-10-13 12:57:00,0.90976,0.91009,0.90974,0.91001,147730000.0
2009-10-13 12:58:00,0.90999,0.91023,0.90999,0.91021,57100000.0
2009-10-13 12:59:00,0.91023,0.91038,0.91006,0.91031,102530000.0
2009-10-13 13:00:00,0.91026,0.91036,0.91021,0.91026,33320000.0
2009-10-13 13:01:00,0.91023,0.91106,0.91021,0.91091,164370000.0
2009-10-13 13:02:00,0.91086,0.91164,0.91086,0.91131,93630000.0
2009-10-13 13:03:00,0.91121,0.91146,0.91096,0.91096,119220000.0
2009-10-13 13:04:00,0.91089,0.91116,0.91066,0.91096,90690000.0
2009-10-13 13:05:00,0.91091,0.91146,0.91091,0.91132,116570000.0
2009-10-13 13:06:00,0.9113,0.91147,0.91111,0.91121,98850000.0
2009-10-13 13:07:00,0.91129,0.91156,0.91116,0.91141,90480000.0
2009-10-13 13:08:00,0.91136,0.91156,0.91126,0.91151,57850000.0
2009-10-13 13:09:00,0.91156,0.91181,0.91146,0.91151,84780000.0
2009-10-13 13:10:00,0.91157,0.91171,0.91156,0.91171,35620000.0
2009-10-13 13:11:00,0.91166,0.91186,0.91161,0.91181,66160000.0
2009-10-13 13:12:00,0.91184,0.91196,0.91171,0.91196,41930000.0
2009-10-13 13:13:00,0.91194,0.91259,0.91191,0.91219,170040000.0
2009-10-13 13:14:00,0.91216,0.91216,0.91195,0.91196,68730000.0
2009-10-13 13:15:00,0.91198,0.91216,0.91172,0.91188,250010000.0
2009-10-13 13:16:00,0.91191,0.91198,0.91174,0.91192,101460000.0
2009-10-13 13:17:00,0.91197,0.91197,0.91166,0.91169,90420000.0
2009-10-13 13:18:00,0.91171,0.91176,0.91156,0.91161,50240000.0
2009-10-13 13:19:00,0.91164,0.91166,0.91126,0.91131,42790000.0
2009-10-13 13:20:00,0.91134,0.91156,0.91126,0.91151,26050000.0
2009-10-13 13:21:00,0.91154,0.91176,0.91148,0.91156,46820000.0
2009-10-13 13:22:00,0.91146,0.91166,0.91121,0.91121,64740000.0
2009-10-13 13:23:00,0.91126,0.91126,0.91101,0.91111,50840000.0
2009-10-13 13:24:00,0.91106,0.91116,0.91096,0.91116,59590000.0
2009-10-13 13:25:00,0.91106,0.91111,0.91076,0.91076,44500000.0
2009-10-13 13:26:00,0.91081,0.91081,0.91063,0.91081,34520000.0
2009-10-13 13:27:00,0.91086,0.91086,0.91071,0.91071,20840000.0
2009-10-13 13:28:00,0.91076,0.91106,0.91072,0.91091,31310000.0
2009-10-13 13:29:00,0.91089,0.91089,0.91051,0.91061,68450000.0
2009-10-13 13:30:00,0.91056,0.91066,0.91046,0.91066,53460000.0
2009-10-13 13:31:00,0.91071,0.91081,0.91061,0.91076,57510000.0
2009-10-13 13:32:00,0.91078,0.91091,0.91066,0.91066,15530000.0
2009-10-13 13:33:00,0.91069,0.91086,0.91069,0.91076,55490000.0
2009-10-13 13:34:00,0.9108,0.91106,0.91077,0.91106,43740000.0
2009-10-13 13:35:00,0.91101,0.91136,0.91101,0.91101,62880000.0
2009-10-13 13:36:00,0.91102,0.91116,0.91086,0.91096,62340000.0
2009-10-13 13:37:00,0.91091,0.91146,0.91091,0.91146,54310000.0
2009-10-13 13:38:00,0.91141,0.91146,0.91136,0.91141,47510000.0
2009-10-13 13:39:00,0.91136,0.91171,0.91136,0.91151,40840000.0
2009-10-13 13:40:00,0.91146,0.91151,0.91116,0.91126,65750000.0
2009-10-13 13:41:00,0.91121,0.91136,0.91121,0.91126,5730000.0
2009-10-13 13:42:00,0.91127,0.91156,0.91101,0.91102,62740000.0
2009-10-13 13:43:00,0.91101,0.91101,0.91076,0.91086,27750000.0
2009-10-13 13:44:00,0.91081,0.91096,0.91052,0.91096,69770000.0
2009-10-13 13:45:00,0.91091,0.91131,0.91081,0.91111,92620000.0
2009-10-13 13:46:00,0.91106,0.91148,0.91101,0.91131,40070000.0
2009-10-13 13:47:00,0.91126,0.91146,0.91126,0.91126,29580000.0
2009-10-13 13:48:00,0.91118,0.91131,0.91096,0.91131,46820000.0
2009-10-13 13:49:00,0.91126,0.91156,0.91121,0.91141,67520000.0
2009-10-13 13:50:00,0.91136,0.91156,0.91126,0.91126,130940000.0
2009-10-13 13:51:00,0.91129,0.91156,0.91129,0.91151,19910000.0
2009-10-13 13:52:00,0.91146,0.91146,0.91121,0.91121,23050000.0
2009-10-13 13:53:00,0.91116,0.91121,0.91089,0.91091,55070000.0
2009-10-13 13:54:00,0.91094,0.91104,0.91056,0.91071,98550000.0
2009-10-13 13:55:00,0.91066,0.91066,0.91056,0.91056,39990000.0
2009-10-13 13:56:00,0.91059,0.91066,0.91056,0.91061,29260000.0
2009-10-13 13:57:00,0.91056,0.91061,0.90991,0.91006,60490000.0
2009-10-13 13:58:00,0.91011,0.91026,0.91011,0.91016,25640000.0
2009-10-13 13:59:00,0.91011,0.91026,0.90961,0.90966,73320000.0
2009-10-13 14:00:00,0.90969,0.90981,0.90966,0.90981,43030000.0
2009-10-13 14:01:00,0.9098,0.91006,0.9098,0.91001,48630000.0
2009-10-13 14:02:00,0.91006,0.91021,0.90998,0.91001,52480000.0
2009-10-13 14:03:00,0.90996,0.90996,0.90971,0.90971,35630000.0
2009-10-13 14:04:00,0.90976,0.91001,0.90972,0.90976,34550000.0
2009-10-13 14:05:00,0.90981,0.91001,0.90966,0.91001,36220000.0
2009-10-13 14:06:00,0.90991,0.90996,0.90981,0.90991,25630000.0
2009-10-13 14:07:00,0.90986,0.91001,0.90981,0.91001,18650000.0
2009-10-13 14:08:00,0.91004,0.91006,0.90977,0.90991,39190000.0
2009-10-13 14:09:00,0.90986,0.91006,0.90977,0.90996,34310000.0
2009-10-13 14:10:00,0.90999,0.91006,0.90996,0.91006,28920000.0
2009-10-13 14:11:00,0.91011,0.91011,0.90991,0.90991,31420000.0
2009-10-13 14:12:00,0.90986,0.90991,0.90961,0.90966,48850000.0
2009-10-13 14:13:00,0.90961,0.90966,0.90913,0.90916,65050000.0
2009-10-13 14:14:00,0.90911,0.90946,0.90897,0.90946,108320000.0
2009-10-13 14:15:00,0.90949,0.90968,0.90931,0.90963,168730000.0
2009-10-13 14:16:00,0.90961,0.90968,0.90953,0.90963,94300000.0
2009-10-13 14:17:00,0.90961,0.90963,0.90936,0.90946,48100000.0
2009-10-13 14:18:00,0.90941,0.90946,0.90906,0.90919,56060000.0
2009-10-13 14:19:00,0.90921,0.90929,0.90886,0.90886,80830000.0
2009-10-13 14:20:00,0.9089,0.90906,0.90866,0.90871,71990000.0
2009-10-13 14:21:00,0.90873,0.90891,0.90871,0.90871,61570000.0
2009-10-13 14:22:00,0.90872,0.90881,0.90871,0.90876,54520000.0
2009-10-13 14:23:00,0.90871,0.90906,0.90861,0.90886,59760000.0
2009-10-13 14:24:00,0.90889,0.90906,0.90869,0.90901,91630000.0
2009-10-13 14:25:00,0.90896,0.90921,0.90881,0.90886,53680000.0
2009-10-13 14:26:00,0.90881,0.90896,0.90872,0.90891,36520000.0
2009-10-13 14:27:00,0.90892,0.90901,0.90876,0.90881,21890000.0
2009-10-13 14:28:00,0.90877,0.90877,0.90838,0.90841,46630000.0
2009-10-13 14:29:00,0.90844,0.90876,0.90844,0.90871,24900000.0
2009-10-13 14:30:00,0.90874,0.90886,0.90871,0.90876,37260000.0
2009-10-13 14:31:00,0.90874,0.90876,0.90866,0.90871,19500000.0
2009-10-13 14:32:00,0.90866,0.90891,0.90861,0.90891,22250000.0
2009-10-13 14:33:00,0.90886,0.90896,0.9087,0.90891,63880000.0
2009-10-13 14:34:00,0.90886,0.90901,0.90882,0.90891,46570000.0
2009-10-13 14:35:00,0.90886,0.90886,0.90858,0.90876,40550000.0
2009-10-13 14:36:00,0.90881,0.90896,0.90876,0.90881,27270000.0
2009-10-13 14:37:00,0.90884,0.90886,0.90876,0.90877,10370000.0
2009-10-13 14:38:00,0.90879,0.90906,0.90877,0.90896,26920000.0
2009-10-13 14:39:00,0.90899,0.90909,0.90896,0.90901,32390000.0
2009-10-13 14:40:00,0.90896,0.90896,0.90886,0.90896,15850000.0
2009-10-13 14:41:00,0.90892,0.90901,0.90889,0.90899,30200000.0
2009-10-13 14:42:00,0.90896,0.90916,0.90896,0.90906,28950000.0
2009-10-13 14:43:00,0.90911,0.90911,0.90896,0.90902,37770000.0
2009-10-13 14:44:00,0.90905,0.90916,0.90905,0.90911,6560000.0
2009-10-13 14:45:00,0.90906,0.90926,0.90906,0.90921,26910000.0
2009-10-13 14:46:00,0.90924,0.90931,0.90921,0.90931,14600000.0
2009-10-13 14:47:00,0.90926,0.90946,0.90911,0.90911,21620000.0
2009-10-13 14:48:00,0.90906,0.90906,0.90889,0.90891,25750000.0
2009-10-13 14:49:00,0.90894,0.90896,0.90891,0.90891,13220000.0
2009-10-13 14:50:00,0.90897,0.90921,0.90896,0.90896,59990000.0
2009-10-13 14:51:00,0.9089,0.90909,0.90887,0.90904,63920000.0
2009-10-13 14:52:00,0.90906,0.90908,0.90867,0.90873,66390000.0
2009-10-13 14:53:00,0.90874,0.90877,0.90836,0.90851,69540000.0
2009-10-13 14:54:00,0.90846,0.90851,0.90816,0.90841,90410000.0
2009-10-13 14:55:00,0.90836,0.90851,0.90826,0.90831,93380000.0
2009-10-13 14:56:00,0.90821,0.90821,0.90791,0.90791,90350000.0
2009-10-13 14:57:00,0.90796,0.90806,0.90767,0.90806,79260000.0
2009-10-13 14:58:00,0.90801,0.90801,0.90776,0.90786,40850000.0
2009-10-13 14:59:00,0.90791,0.90791,0.90747,0.90747,15980000.0
2009-10-13 15:00:00,0.90751,0.90786,0.90746,0.90781,63220000.0
2009-10-13 15:01:00,0.90776,0.90786,0.90757,0.90786,38120000.0
2009-10-13 15:02:00,0.90781,0.90796,0.90746,0.90756,110780000.0
2009-10-13 15:03:00,0.90761,0.90781,0.90746,0.90761,130910000.0
2009-10-13 15:04:00,0.90758,0.90771,0.90736,0.90751,68200000.0
2009-10-13 15:05:00,0.90746,0.90751,0.90736,0.90746,98690000.0
2009-10-13 15:06:00,0.90742,0.90791,0.9073,0.90786,88650000.0
2009-10-13 15:07:00,0.90791,0.90826,0.90786,0.90806,77600000.0
2009-10-13 15:08:00,0.90799,0.90831,0.90798,0.90831,57790000.0
2009-10-13 15:09:00,0.90833,0.90851,0.90788,0.90791,103320000.0
2009-10-13 15:10:00,0.90786,0.9079,0.90756,0.90757,56200000.0
2009-10-13 15:11:00,0.90756,0.90761,0.90728,0.90741,108260000.0
2009-10-13 15:12:00,0.90739,0.90741,0.90726,0.90731,56280000.0
2009-10-13 15:13:00,0.90722,0.90722,0.90696,0.90711,62280000.0
2009-10-13 15:14:00,0.90706,0.90739,0.90706,0.90739,38560000.0
2009-10-13 15:15:00,0.9074,0.90776,0.90728,0.90771,160980000.0
2009-10-13 15:16:00,0.9077,0.9078,0.90747,0.90747,82160000.0
2009-10-13 15:17:00,0.90751,0.90786,0.90746,0.90761,46640000.0
2009-10-13 15:18:00,0.90765,0.90791,0.90763,0.90781,28480000.0
2009-10-13 15:19:00,0.90776,0.90786,0.90749,0.90761,52730000.0
2009-10-13 15:20:00,0.90756,0.90796,0.90756,0.90786,74920000.0
2009-10-13 15:21:00,0.90791,0.90791,0.90756,0.90766,39890000.0
2009-10-13 15:22:00,0.90761,0.90761,0.90751,0.90751,15950000.0
2009-10-13 15:23:00,0.90746,0.90751,0.90731,0.90751,24980000.0
2009-10-13 15:24:00,0.90746,0.90766,0.90726,0.90761,52860000.0
2009-10-13 15:25:00,0.90764,0.90776,0.90752,0.90771,42740000.0
2009-10-13 15:26:00,0.90766,0.90766,0.90706,0.90706,42380000.0
2009-10-13 15:27:00,0.90711,0.90726,0.90697,0.90697,55930000.0
2009-10-13 15:28:00,0.90696,0.90701,0.90647,0.90661,98980000.0
2009-10-13 15:29:00,0.90656,0.90666,0.90646,0.90651,47660000.0
2009-10-13 15:30:00,0.90642,0.90666,0.90616,0.90626,93010000.0
2009-10-13 15:31:00,0.90624,0.90656,0.90621,0.90636,77560000.0
2009-10-13 15:32:00,0.90641,0.90656,0.90621,0.9065,121760000.0
2009-10-13 15:33:00,0.90656,0.90686,0.90646,0.90686,111200000.0
2009-10-13 15:34:00,0.90679,0.90696,0.90661,0.90696,94320000.0
2009-10-13 15:35:00,0.90701,0.90726,0.90671,0.90721,93270000.0
2009-10-13 15:36:00,0.90723,0.90739,0.90711,0.90721,90350000.0
2009-10-13 15:37:00,0.90717,0.90731,0.90686,0.90691,130620000.0
2009-10-13 15:38:00,0.90686,0.90721,0.90681,0.90711,110080000.0
2009-10-13 15:39:00,0.90712,0.90736,0.90691,0.90701,99200000.0
2009-10-13 15:40:00,0.90702,0.90719,0.90688,0.90694,70620000.0
2009-10-13 15:41:00,0.90698,0.90698,0.90647,0.90666,118330000.0
2009-10-13 15:42:00,0.90663,0.90663,0.90596,0.90622,193300000.0
2009-10-13 15:43:00,0.90626,0.90631,0.90571,0.90626,164970000.0
2009-10-13 15:44:00,0.90616,0.90617,0.90581,0.90593,88510000.0
2009-10-13 15:45:00,0.90594,0.90631,0.90591,0.90611,121240000.0
2009-10-13 15:46:00,0.90606,0.90621,0.90571,0.90581,100460000.0
2009-10-13 15:47:00,0.90583,0.90636,0.90583,0.90636,81330000.0
2009-10-13 15:48:00,0.90642,0.90651,0.90606,0.90626,144620000.0
2009-10-13 15:49:00,0.9063,0.90656,0.90621,0.90651,68260000.0
2009-10-13 15:50:00,0.90646,0.90676,0.90621,0.90671,50570000.0
2009-10-13 15:51:00,0.90672,0.90681,0.90651,0.90676,95650000.0
2009-10-13 15:52:00,0.90671,0.90686,0.90661,0.90681,68150000.0
2009-10-13 15:53:00,0.90676,0.90681,0.90636,0.90666,91600000.0
2009-10-13 15:54:00,0.90664,0.90686,0.90581,0.90581,102190000.0
2009-10-13 15:55:00,0.90576,0.90601,0.90501,0.90521,152490000.0
2009-10-13 15:56:00,0.90524,0.90551,0.90511,0.90516,100550000.0
2009-10-13 15:57:00,0.90511,0.90516,0.90451,0.90456,161420000.0
2009-10-13 15:58:00,0.90459,0.90491,0.90426,0.90431,99420000.0
2009-10-13 15:59:00,0.90436,0.90466,0.90431,0.90456,94230000.0
2009-10-13 16:00:00,0.90451,0.90456,0.90386,0.90396,90780000.0
2009-10-13 16:01:00,0.90401,0.90416,0.90336,0.90406,202930000.0
2009-10-13 16:02:00,0.90412,0.90431,0.90361,0.90381,109460000.0
2009-10-13 16:03:00,0.9038,0.90396,0.90326,0.90346,121750000.0
2009-10-13 16:04:00,0.90341,0.90401,0.90341,0.90361,125220000.0
2009-10-13 16:05:00,0.9036,0.90371,0.9033,0.90361,140300000.0
2009-10-13 16:06:00,0.90356,0.90421,0.90346,0.90401,52710000.0
2009-10-13 16:07:00,0.90396,0.90446,0.90362,0.90441,126130000.0
2009-10-13 16:08:00,0.90436,0.90456,0.90406,0.90421,94850000.0
2009-10-13 16:09:00,0.90416,0.90456,0.90411,0.90436,76120000.0
2009-10-13 16:10:00,0.90431,0.90446,0.90416,0.90436,103810000.0
2009-10-13 16:11:00,0.90441,0.90446,0.90406,0.90441,71350000.0
2009-10-13 16:12:00,0.90446,0.90476,0.90446,0.90471,33570000.0
2009-10-13 16:13:00,0.90474,0.90507,0.90467,0.90497,118160000.0
2009-10-13 16:14:00,0.905,0.90506,0.90481,0.90501,49410000.0
2009-10-13 16:15:00,0.90496,0.90511,0.90443,0.90461,90210000.0
2009-10-13 16:16:00,0.90456,0.90481,0.90439,0.90466,74790000.0
2009-10-13 16:17:00,0.90464,0.90471,0.90426,0.90431,134140000.0
2009-10-13 16:18:00,0.90426,0.90433,0.90401,0.90422,113520000.0
2009-10-13 16:19:00,0.90427,0.90446,0.90398,0.90436,121410000.0
2009-10-13 16:20:00,0.90431,0.90436,0.90386,0.90386,61420000.0
2009-10-13 16:21:00,0.90381,0.90416,0.90372,0.90406,94560000.0
2009-10-13 16:22:00,0.90401,0.90431,0.90396,0.90406,55730000.0
2009-10-13 16:23:00,0.90399,0.90406,0.9037,0.90381,87990000.0
2009-10-13 16:24:00,0.90376,0.90376,0.90348,0.90356,68070000.0
2009-10-13 16:25:00,0.90361,0.90401,0.90351,0.90376,73870000.0
2009-10-13 16:26:00,0.90371,0.90421,0.90366,0.90421,71940000.0
2009-10-13 16:27:00,0.90416,0.90461,0.90416,0.90461,54400000.0
2009-10-13 16:28:00,0.90456,0.90476,0.90446,0.90447,70410000.0
2009-10-13 16:29:00,0.90446,0.90526,0.90446,0.90522,106190000.0
2009-10-13 16:30:00,0.90526,0.90536,0.90514,0.90536,53850000.0
2009-10-13 16:31:00,0.90531,0.90546,0.90516,0.90536,90830000.0
2009-10-13 16:32:00,0.90531,0.90576,0.90531,0.90566,86730000.0
2009-10-13 16:33:00,0.9057,0.90581,0.90552,0.90561,77720000.0
2009-10-13 16:34:00,0.90562,0.90576,0.90521,0.90536,152020000.0
2009-10-13 16:35:00,0.90531,0.90562,0.90531,0.90561,56010000.0
2009-10-13 16:36:00,0.90559,0.90566,0.9053,0.90536,61260000.0
2009-10-13 16:37:00,0.90532,0.90556,0.90526,0.90541,67410000.0
2009-10-13 16:38:00,0.90536,0.90546,0.90526,0.90531,45700000.0
2009-10-13 16:39:00,0.90528,0.90534,0.90504,0.90508,55730000.0
2009-10-13 16:40:00,0.90498,0.90504,0.90478,0.90488,67050000.0
2009-10-13 16:41:00,0.90489,0.90508,0.90458,0.90458,76380000.0
2009-10-13 16:42:00,0.90464,0.9047,0.90435,0.90459,91640000.0
2009-10-13 16:43:00,0.90463,0.90466,0.90444,0.90462,89190000.0
2009-10-13 16:44:00,0.90461,0.90472,0.9045,0.90461,102250000.0
2009-10-13 16:45:00,0.90463,0.90484,0.90463,0.90479,57540000.0
2009-10-13 16:46:00,0.90474,0.90494,0.90464,0.90469,44110000.0
2009-10-13 16:47:00,0.90472,0.90484,0.90466,0.90471,36810000.0
2009-10-13 16:48:00,0.90474,0.90474,0.90444,0.90447,91270000.0
2009-10-13 16:49:00,0.90446,0.90467,0.90444,0.90452,35980000.0
2009-10-13 16:50:00,0.90453,0.90471,0.90446,0.90471,54620000.0
2009-10-13 16:51:00,0.90476,0.90486,0.90466,0.90471,41860000.0
2009-10-13 16:52:00,0.90474,0.90496,0.90474,0.90496,30380000.0
2009-10-13 16:53:00,0.90492,0.90501,0.90466,0.90474,68210000.0
2009-10-13 16:54:00,0.90471,0.90486,0.90461,0.90481,44780000.0
2009-10-13 16:55:00,0.90482,0.90496,0.90481,0.90496,76960000.0
2009-10-13 16:56:00,0.90501,0.90501,0.90478,0.90501,45760000.0
2009-10-13 16:57:00,0.90496,0.90546,0.90492,0.90533,37150000.0
2009-10-13 16:58:00,0.90534,0.90586,0.90526,0.90581,71280000.0
2009-10-13 16:59:00,0.90579,0.90616,0.90571,0.90571,151620000.0
2009-10-13 17:00:00,0.90566,0.90606,0.90544,0.90596,130630000.0
2009-10-13 17:01:00,0.906,0.90626,0.90586,0.90591,55150000.0
2009-10-13 17:02:00,0.90586,0.90606,0.90559,0.90591,67860000.0
2009-10-13 17:03:00,0.90596,0.90596,0.90566,0.90571,44500000.0
2009-10-13 17:04:00,0.90581,0.90616,0.90567,0.90601,37180000.0
2009-10-13 17:05:00,0.90591,0.90596,0.90556,0.90556,64760000.0
2009-10-13 17:06:00,0.90551,0.90556,0.90501,0.90501,68110000.0
2009-10-13 17:07:00,0.90484,0.90506,0.90476,0.90506,97930000.0
2009-10-13 17:08:00,0.90511,0.90531,0.90466,0.90476,84680000.0
2009-10-13 17:09:00,0.90473,0.90506,0.90471,0.90486,61280000.0
2009-10-13 17:10:00,0.90491,0.90506,0.90486,0.90501,72850000.0
2009-10-13 17:11:00,0.90496,0.90506,0.90466,0.90481,45930000.0
2009-10-13 17:12:00,0.90476,0.90491,0.90456,0.90491,60800000.0
2009-10-13 17:13:00,0.90486,0.90521,0.90481,0.90496,53120000.0
2009-10-13 17:14:00,0.90499,0.90506,0.90476,0.90481,38080000.0
2009-10-13 17:15:00,0.90476,0.90486,0.90446,0.90456,42190000.0
2009-10-13 17:16:00,0.90457,0.90461,0.90446,0.90451,32560000.0
2009-10-13 17:17:00,0.90446,0.90446,0.90406,0.90411,44400000.0
2009-10-13 17:18:00,0.90414,0.90426,0.90397,0.90409,40340000.0
2009-10-13 17:19:00,0.90412,0.90429,0.90412,0.90424,50800000.0
2009-10-13 17:20:00,0.90429,0.90434,0.90419,0.90419,5730000.0
2009-10-13 17:21:00,0.90424,0.90429,0.90424,0.90424,2950000.0
2009-10-13 17:22:00,0.90429,0.90434,0.90404,0.90414,28670000.0
2009-10-13 17:23:00,0.90412,0.90429,0.90387,0.9039,70010000.0
2009-10-13 17:24:00,0.90392,0.90404,0.90375,0.90386,151700000.0
2009-10-13 17:25:00,0.90394,0.90414,0.90378,0.90414,90910000.0
2009-10-13 17:26:00,0.90415,0.90464,0.9041,0.9046,80580000.0
2009-10-13 17:27:00,0.90464,0.90476,0.90425,0.90451,117650000.0
2009-10-13 17:28:00,0.90447,0.90458,0.90408,0.90412,47030000.0
2009-10-13 17:29:00,0.9041,0.90435,0.90406,0.9042,72240000.0
2009-10-13 17:30:00,0.90416,0.90478,0.90416,0.90477,101860000.0
2009-10-13 17:31:00,0.90479,0.90493,0.90466,0.90493,46600000.0
2009-10-13 17:32:00,0.90494,0.90523,0.90494,0.90511,91850000.0
2009-10-13 17:33:00,0.9051,0.90511,0.90496,0.90496,43240000.0
2009-10-13 17:34:00,0.90498,0.90516,0.90487,0.90505,74970000.0
2009-10-13 17:35:00,0.905,0.90516,0.905,0.90501,81220000.0
2009-10-13 17:36:00,0.90505,0.90517,0.90498,0.90506,33370000.0
2009-10-13 17:37:00,0.90511,0.90527,0.90479,0.90487,73980000.0
2009-10-13 17:38:00,0.90486,0.90522,0.90476,0.90501,92700000.0
2009-10-13 17:39:00,0.90494,0.90546,0.90493,0.90541,35990000.0
2009-10-13 17:40:00,0.90546,0.90576,0.90541,0.90556,68900000.0
2009-10-13 17:41:00,0.90558,0.90576,0.90541,0.90571,62990000.0
2009-10-13 17:42:00,0.90566,0.90647,0.90566,0.90629,109390000.0
2009-10-13 17:43:00,0.90626,0.90656,0.90626,0.90647,44810000.0
2009-10-13 17:44:00,0.90651,0.90687,0.90641,0.90686,119730000.0
2009-10-13 17:45:00,0.90681,0.90701,0.90651,0.90651,77640000.0
2009-10-13 17:46:00,0.90654,0.90686,0.90651,0.90674,71140000.0
2009-10-13 17:47:00,0.90667,0.90677,0.90651,0.90662,101690000.0
2009-10-13 17:48:00,0.90666,0.90671,0.90652,0.90656,34610000.0
2009-10-13 17:49:00,0.90651,0.90651,0.90616,0.9064,111190000.0
2009-10-13 17:50:00,0.90642,0.90701,0.90636,0.90686,70770000.0
2009-10-13 17:51:00,0.90687,0.90716,0.90686,0.90696,86810000.0
2009-10-13 17:52:00,0.90688,0.90696,0.90676,0.90681,53480000.0
2009-10-13 17:53:00,0.90686,0.90696,0.90656,0.90656,49440000.0
2009-10-13 17:54:00,0.90661,0.90696,0.90648,0.90691,98980000.0
2009-10-13 17:55:00,0.90693,0.90721,0.90693,0.90721,39400000.0
2009-10-13 17:56:00,0.90719,0.90736,0.90706,0.90716,51470000.0
2009-10-13 17:57:00,0.90719,0.90734,0.90702,0.90721,57900000.0
2009-10-13 17:58:00,0.90722,0.90761,0.90693,0.90701,120330000.0
2009-10-13 17:59:00,0.90704,0.90726,0.90704,0.90721,38130000.0
2009-10-13 18:00:00,0.90716,0.90751,0.90701,0.90751,42260000.0
2009-10-13 18:01:00,0.90756,0.90756,0.90716,0.90756,59040000.0
2009-10-13 18:02:00,0.90751,0.90766,0.90681,0.90691,70480000.0
2009-10-13 18:03:00,0.90696,0.90706,0.90676,0.90691,31250000.0
2009-10-13 18:04:00,0.90696,0.90731,0.90691,0.90721,60210000.0
2009-10-13 18:05:00,0.90716,0.90721,0.90674,0.90701,51600000.0
2009-10-13 18:06:00,0.90696,0.90701,0.90679,0.90691,24320000.0
2009-10-13 18:07:00,0.90681,0.90681,0.90661,0.90671,20920000.0
2009-10-13 18:08:00,0.90665,0.90666,0.90658,0.90666,36460000.0
2009-10-13 18:09:00,0.90661,0.90681,0.90657,0.90676,35510000.0
2009-10-13 18:10:00,0.90667,0.90676,0.90656,0.90661,26280000.0
2009-10-13 18:11:00,0.90662,0.90676,0.90651,0.90651,56320000.0
2009-10-13 18:12:00,0.90652,0.90686,0.90646,0.90672,69750000.0
2009-10-13 18:13:00,0.90671,0.90701,0.90671,0.90691,53840000.0
2009-10-13 18:14:00,0.90693,0.90701,0.90681,0.90691,15030000.0
2009-10-13 18:15:00,0.90681,0.90701,0.90681,0.90696,12650000.0
2009-10-13 18:16:00,0.90691,0.90716,0.90691,0.90711,18300000.0
2009-10-13 18:17:00,0.90706,0.90726,0.90701,0.90726,24640000.0
2009-10-13 18:18:00,0.90731,0.90731,0.90696,0.90711,38380000.0
2009-10-13 18:19:00,0.90706,0.90711,0.90671,0.90676,37770000.0
2009-10-13 18:20:00,0.90681,0.90681,0.90661,0.90661,17520000.0
2009-10-13 18:21:00,0.90666,0.90676,0.90626,0.90626,23580000.0
2009-10-13 18:22:00,0.90621,0.90626,0.90606,0.90613,64190000.0
2009-10-13 18:23:00,0.90612,0.90621,0.90606,0.90621,22910000.0
2009-10-13 18:24:00,0.90622,0.90636,0.90616,0.90626,17600000.0
2009-10-13 18:25:00,0.90628,0.90646,0.90626,0.90641,28650000.0
2009-10-13 18:26:00,0.90634,0.90641,0.90626,0.90641,9800000.0
2009-10-13 18:27:00,0.90636,0.90636,0.90616,0.90621,14290000.0
2009-10-13 18:28:00,0.90624,0.90654,0.90624,0.90652,36680000.0
2009-10-13 18:29:00,0.90651,0.90651,0.90633,0.90646,27870000.0
2009-10-13 18:30:00,0.90651,0.90651,0.90636,0.90641,6700000.0
2009-10-13 18:31:00,0.90636,0.90636,0.90626,0.90636,9740000.0
2009-10-13 18:32:00,0.90641,0.90641,0.90621,0.90636,13670000.0
2009-10-13 18:33:00,0.90631,0.90651,0.90631,0.90651,14210000.0
2009-10-13 18:34:00,0.90652,0.90661,0.90646,0.90661,28810000.0
2009-10-13 18:35:00,0.90657,0.90661,0.90656,0.90661,4830000.0
2009-10-13 18:36:00,0.90659,0.90665,0.90658,0.90664,8950000.0
2009-10-13 18:37:00,0.9068,0.90681,0.90676,0.90681,8950000.0
2009-10-13 18:38:00,0.90678,0.90683,0.90678,0.90683,38650000.0
2009-10-13 18:39:00,0.90676,0.90681,0.90658,0.90661,38650000.0
2009-10-13 18:40:00,0.90656,0.90662,0.90646,0.90656,14890000.0
2009-10-13 18:41:00,0.90659,0.90659,0.90654,0.90655,18620000.0
2009-10-13 18:42:00,0.90646,0.90646,0.90616,0.90624,18620000.0
2009-10-13 18:43:00,0.90621,0.90641,0.90619,0.90641,10310000.0
2009-10-13 18:44:00,0.90649,0.90654,0.90619,0.90621,9550000.0
2009-10-13 18:45:00,0.90616,0.90622,0.90616,0.90621,7500000.0
2009-10-13 18:46:00,0.90626,0.90626,0.90621,0.90626,4400000.0
2009-10-13 18:47:00,0.90621,0.90646,0.90621,0.90641,10590000.0
2009-10-13 18:48:00,0.90636,0.90646,0.90626,0.90626,18170000.0
2009-10-13 18:49:00,0.90621,0.90626,0.90611,0.90621,10800000.0
2009-10-13 18:50:00,0.9062,0.90623,0.9061,0.9061,29350000.0
2009-10-13 18:51:00,0.90626,0.90651,0.90621,0.90631,29350000.0
2009-10-13 18:52:00,0.90634,0.90636,0.90626,0.90631,12560000.0
2009-10-13 18:53:00,0.90636,0.90646,0.90636,0.90641,5430000.0
2009-10-13 18:54:00,0.90646,0.90681,0.90646,0.90661,29990000.0
2009-10-13 18:55:00,0.90666,0.90667,0.90656,0.90661,17390000.0
2009-10-13 18:56:00,0.90666,0.90666,0.90656,0.90666,6790000.0
2009-10-13 18:57:00,0.90671,0.90671,0.90626,0.90631,49030000.0
2009-10-13 18:58:00,0.90634,0.90636,0.90626,0.90626,24300000.0
2009-10-13 18:59:00,0.90619,0.90631,0.90611,0.90626,38950000.0
2009-10-13 19:00:00,0.90631,0.90646,0.90606,0.90611,43950000.0
2009-10-13 19:01:00,0.90616,0.90616,0.90591,0.90596,36750000.0
2009-10-13 19:02:00,0.90591,0.90616,0.90591,0.90601,20050000.0
2009-10-13 19:03:00,0.90603,0.90606,0.90591,0.90596,16480000.0
2009-10-13 19:04:00,0.90589,0.90596,0.90586,0.90586,43190000.0
2009-10-13 19:05:00,0.90591,0.90596,0.90586,0.90586,13390000.0
2009-10-13 19:06:00,0.90591,0.90606,0.90586,0.90596,21760000.0
2009-10-13 19:07:00,0.90591,0.90601,0.90586,0.90591,11870000.0
2009-10-13 19:08:00,0.90594,0.90606,0.90591,0.90601,22120000.0
2009-10-13 19:09:00,0.90596,0.90601,0.90596,0.90601,2220000.0
2009-10-13 19:10:00,0.90603,0.90603,0.90603,0.90603,1200000.0
2009-10-13 19:11:00,0.90596,0.90608,0.90596,0.90601,14180000.0
2009-10-13 19:12:00,0.90592,0.90601,0.90592,0.90601,6200000.0
2009-10-13 19:13:00,0.90596,0.90601,0.90576,0.90576,8850000.0
2009-10-13 19:14:00,0.90584,0.90586,0.90576,0.90581,8420000.0
2009-10-13 19:15:00,0.90573,0.90582,0.90573,0.90581,8790000.0
2009-10-13 19:16:00,0.90586,0.90586,0.90581,0.90581,8790000.0
2009-10-13 19:17:00,0.90579,0.90584,0.90576,0.90579,14900000.0
2009-10-13 19:18:00,0.90579,0.90579,0.90575,0.90577,14900000.0
2009-10-13 19:19:00,0.90584,0.90606,0.90584,0.90596,14900000.0
2009-10-13 19:20:00,0.90601,0.90606,0.90596,0.90601,10420000.0
2009-10-13 19:21:00,0.90605,0.90621,0.90605,0.90621,17970000.0
2009-10-13 19:22:00,0.90626,0.90676,0.90626,0.90638,60520000.0
2009-10-13 19:23:00,0.90636,0.90676,0.90636,0.90661,26850000.0
2009-10-13 19:24:00,0.90656,0.90656,0.90601,0.90601,19510000.0
2009-10-13 19:25:00,0.90606,0.90616,0.90606,0.90606,9650000.0
2009-10-13 19:26:00,0.90601,0.90616,0.90599,0.90616,22370000.0
2009-10-13 19:27:00,0.90611,0.90626,0.90606,0.90606,25830000.0
2009-10-13 19:28:00,0.90611,0.90651,0.90611,0.90646,31650000.0
2009-10-13 19:29:00,0.90641,0.90656,0.90636,0.90641,37500000.0
2009-10-13 19:30:00,0.90636,0.90656,0.90636,0.90648,22530000.0
2009-10-13 19:31:00,0.90647,0.90661,0.90641,0.90646,43530000.0
2009-10-13 19:32:00,0.90649,0.90656,0.90638,0.90646,22130000.0
2009-10-13 19:33:00,0.90651,0.90656,0.90646,0.90646,22160000.0
2009-10-13 19:34:00,0.90651,0.90651,0.90631,0.90631,30680000.0
2009-10-13 19:35:00,0.90632,0.90646,0.90632,0.90646,17100000.0
2009-10-13 19:36:00,0.90651,0.90651,0.90646,0.90646,18910000.0
2009-10-13 19:37:00,0.90651,0.90651,0.90631,0.90631,8960000.0
2009-10-13 19:38:00,0.90626,0.90626,0.90606,0.90626,35050000.0
2009-10-13 19:39:00,0.90624,0.90626,0.90621,0.90626,8540000.0
2009-10-13 19:40:00,0.90631,0.90631,0.90616,0.90616,7360000.0
2009-10-13 19:41:00,0.90617,0.90631,0.90617,0.90631,10450000.0
2009-10-13 19:42:00,0.90626,0.90631,0.90616,0.90621,14700000.0
2009-10-13 19:43:00,0.90616,0.90631,0.90616,0.90616,35800000.0
2009-10-13 19:44:00,0.90614,0.90616,0.90606,0.90611,10200000.0
2009-10-13 19:45:00,0.90614,0.90631,0.90614,0.90626,12000000.0
2009-10-13 19:46:00,0.90627,0.90662,0.90627,0.90662,31870000.0
2009-10-13 19:47:00,0.90657,0.90657,0.90591,0.90594,62540000.0
2009-10-13 19:48:00,0.90596,0.90621,0.90581,0.90621,52200000.0
2009-10-13 19:49:00,0.90616,0.90626,0.90571,0.90591,49910000.0
2009-10-13 19:50:00,0.90586,0.90591,0.90566,0.90586,31810000.0
2009-10-13 19:51:00,0.90576,0.90596,0.90571,0.90571,32850000.0
2009-10-13 19:52:00,0.90576,0.90596,0.90576,0.90576,32140000.0
2009-10-13 19:53:00,0.90581,0.90581,0.90581,0.90581,1700000.0
2009-10-13 19:54:00,0.90572,0.9058,0.90571,0.90576,7700000.0
2009-10-13 19:55:00,0.90586,0.90596,0.90586,0.90596,7700000.0
2009-10-13 19:56:00,0.90598,0.90646,0.90598,0.90641,19710000.0
2009-10-13 19:57:00,0.90636,0.90651,0.90626,0.90638,63090000.0
2009-10-13 19:58:00,0.90636,0.90656,0.90636,0.90646,22340000.0
2009-10-13 19:59:00,0.90648,0.90656,0.90616,0.90621,48980000.0
2009-10-13 20:00:00,0.90611,0.90631,0.90611,0.90621,27510000.0
2009-10-13 20:01:00,0.90626,0.90631,0.90506,0.90506,56040000.0
2009-10-13 20:02:00,0.90511,0.90566,0.90481,0.90563,113060000.0
2009-10-13 20:03:00,0.90564,0.90564,0.90504,0.90504,49100000.0
2009-10-13 20:04:00,0.90545,0.90545,0.90545,0.90545,990000.0
2009-10-13 20:05:00,0.90507,0.90507,0.90431,0.90432,71050000.0
2009-10-13 20:06:00,0.90434,0.90442,0.90376,0.90441,146570000.0
2009-10-13 20:07:00,0.90436,0.90436,0.90373,0.90373,82370000.0
2009-10-13 20:08:00,0.90378,0.90383,0.90334,0.90349,61330000.0
2009-10-13 20:09:00,0.90352,0.90384,0.90324,0.90324,97920000.0
2009-10-13 20:10:00,0.90329,0.90349,0.90318,0.90324,50830000.0
2009-10-13 20:11:00,0.9033,0.90354,0.90329,0.90346,41100000.0
2009-10-13 20:12:00,0.90344,0.90384,0.90344,0.90379,33700000.0
2009-10-13 20:13:00,0.90374,0.90399,0.90374,0.90399,22390000.0
2009-10-13 20:14:00,0.90394,0.90404,0.90361,0.90364,30880000.0
2009-10-13 20:15:00,0.90358,0.90374,0.90358,0.90366,30070000.0
2009-10-13 20:16:00,0.90368,0.90404,0.90364,0.90404,48180000.0
2009-10-13 20:17:00,0.90399,0.90401,0.90376,0.90381,43940000.0
2009-10-13 20:18:00,0.90386,0.90404,0.90379,0.90384,37250000.0
2009-10-13 20:19:00,0.90379,0.90386,0.90379,0.90386,16000000.0
2009-10-13 20:20:00,0.90396,0.90424,0.90394,0.90407,52960000.0
2009-10-13 20:21:00,0.90408,0.90438,0.90407,0.90433,83540000.0
2009-10-13 20:22:00,0.90436,0.90478,0.90433,0.90468,60260000.0
2009-10-13 20:23:00,0.90466,0.90488,0.90457,0.90457,94430000.0
2009-10-13 20:24:00,0.90461,0.90472,0.90447,0.90472,43970000.0
2009-10-13 20:25:00,0.90471,0.90471,0.90426,0.90431,42060000.0
2009-10-13 20:26:00,0.90426,0.90426,0.90386,0.90391,51210000.0
2009-10-13 20:27:00,0.90393,0.90393,0.90371,0.90371,20450000.0
2009-10-13 20:28:00,0.90376,0.90378,0.90368,0.90368,17890000.0
2009-10-13 20:29:00,0.90371,0.90421,0.90366,0.90421,59470000.0
2009-10-13 20:30:00,0.90426,0.90476,0.90416,0.90471,69770000.0
2009-10-13 20:31:00,0.90474,0.90494,0.90464,0.90484,67200000.0
2009-10-13 20:32:00,0.90487,0.90494,0.90461,0.90479,49390000.0
2009-10-13 20:33:00,0.90484,0.90489,0.90464,0.90474,28210000.0
2009-10-13 20:34:00,0.90466,0.90484,0.90464,0.90469,42840000.0
2009-10-13 20:35:00,0.90473,0.90514,0.90473,0.90513,28770000.0
2009-10-13 20:36:00,0.90514,0.90524,0.90499,0.90504,26380000.0
2009-10-13 20:37:00,0.90503,0.90503,0.90479,0.90494,23400000.0
2009-10-13 20:38:00,0.90489,0.90489,0.90469,0.90469,16450000.0
2009-10-13 20:39:00,0.90473,0.90479,0.90464,0.90468,17690000.0
2009-10-13 20:40:00,0.90464,0.90497,0.90447,0.90497,50770000.0
2009-10-13 20:41:00,0.90502,0.90528,0.90492,0.90524,67720000.0
2009-10-13 20:42:00,0.90528,0.90528,0.90518,0.90523,12300000.0
2009-10-13 20:43:00,0.90524,0.90534,0.90518,0.90523,9240000.0
2009-10-13 20:44:00,0.90518,0.90518,0.90493,0.90498,24970000.0
2009-10-13 20:45:00,0.90495,0.90518,0.90468,0.90488,52920000.0
2009-10-13 20:46:00,0.90494,0.90494,0.90473,0.90488,18220000.0
2009-10-13 20:47:00,0.90483,0.90523,0.90483,0.90521,30130000.0
2009-10-13 20:48:00,0.90516,0.90528,0.90514,0.90526,24990000.0
2009-10-13 20:49:00,0.90531,0.90563,0.90531,0.90563,25800000.0
2009-10-13 20:50:00,0.90559,0.90559,0.90528,0.90544,52760000.0
2009-10-13 20:51:00,0.90539,0.90554,0.90534,0.90539,13980000.0
2009-10-13 20:52:00,0.90544,0.90559,0.90544,0.90549,15910000.0
2009-10-13 20:53:00,0.90544,0.90544,0.90544,0.90544,1600000.0
2009-10-13 20:54:00,0.90549,0.90564,0.90549,0.90559,16800000.0
2009-10-13 20:55:00,0.90564,0.90564,0.90539,0.90544,23300000.0
2009-10-13 20:56:00,0.90539,0.90539,0.90474,0.90474,49160000.0
2009-10-13 20:57:00,0.90479,0.90484,0.90469,0.90484,9220000.0
2009-10-13 20:58:00,0.90479,0.90484,0.90479,0.90479,5320000.0
2009-10-13 20:59:00,0.90474,0.90479,0.90434,0.90449,30500000.0
2009-10-13 21:00:00,0.90444,0.90494,0.90439,0.90484,40450000.0
2009-10-13 21:01:00,0.90489,0.90504,0.90489,0.90504,15030000.0
2009-10-13 21:02:00,0.90499,0.90514,0.90494,0.90514,10370000.0
2009-10-13 21:03:00,0.90519,0.90561,0.90516,0.90551,31930000.0
2009-10-13 21:04:00,0.90554,0.90591,0.90554,0.90571,26840000.0
2009-10-13 21:05:00,0.90566,0.90576,0.90561,0.90566,25820000.0
2009-10-13 21:06:00,0.90571,0.90581,0.90561,0.90571,24330000.0
2009-10-13 21:07:00,0.90576,0.90576,0.90546,0.90556,23740000.0
2009-10-13 21:08:00,0.90566,0.90571,0.90566,0.90571,2500000.0
2009-10-13 21:09:00,0.90566,0.90566,0.90561,0.90566,4400000.0
2009-10-13 21:10:00,0.90571,0.90576,0.90571,0.90571,5810000.0
2009-10-13 21:11:00,0.90572,0.90576,0.90566,0.90571,6440000.0
2009-10-13 21:12:00,0.90572,0.90576,0.90571,0.90571,2850000.0
2009-10-13 21:13:00,0.90566,0.90566,0.90551,0.90556,8770000.0
2009-10-13 21:14:00,0.90551,0.90556,0.90551,0.90556,2500000.0
2009-10-13 21:15:00,0.90551,0.90571,0.90551,0.90556,30840000.0
2009-10-13 21:16:00,0.90561,0.90576,0.90556,0.90576,51620000.0
2009-10-13 21:17:00,0.90581,0.90616,0.90581,0.90616,32320000.0
2009-10-13 21:18:00,0.90621,0.90621,0.90591,0.90596,13370000.0
2009-10-13 21:19:00,0.90586,0.90591,0.90576,0.90591,13960000.0
2009-10-13 21:20:00,0.90572,0.90586,0.90566,0.90571,19340000.0
2009-10-13 21:21:00,0.90569,0.90569,0.90545,0.90545,10610000.0
2009-10-13 21:22:00,0.90543,0.90545,0.90543,0.90545,6180000.0
2009-10-13 21:23:00,0.90544,0.9055,0.90543,0.90545,11700000.0
2009-10-13 21:24:00,0.90546,0.90559,0.90546,0.90555,25780000.0
2009-10-13 21:25:00,0.90568,0.90584,0.90568,0.90578,11280000.0
2009-10-13 21:26:00,0.90574,0.90578,0.90553,0.90553,15410000.0
2009-10-13 21:27:00,0.90554,0.90573,0.90554,0.90568,13450000.0
2009-10-13 21:28:00,0.90569,0.90571,0.90569,0.90571,1840000.0
2009-10-13 21:29:00,0.90561,0.90562,0.90555,0.9056,13700000.0
2009-10-13 21:30:00,0.90566,0.90576,0.90566,0.90571,13700000.0
2009-10-13 21:31:00,0.90576,0.90576,0.90571,0.90571,27670000.0
2009-10-13 21:32:00,0.90561,0.90571,0.90556,0.90556,8660000.0
2009-10-13 21:33:00,0.90551,0.90556,0.90551,0.90556,3000000.0
2009-10-13 21:34:00,0.90545,0.90546,0.90544,0.90544,2010000.0
2009-10-13 21:35:00,0.90551,0.90551,0.90546,0.90546,2010000.0
2009-10-13 21:36:00,0.90551,0.90551,0.90538,0.90538,19670000.0
2009-10-13 21:37:00,0.90536,0.90536,0.90506,0.90511,21700000.0
2009-10-13 21:38:00,0.90516,0.90532,0.90516,0.90521,33860000.0
2009-10-13 21:39:00,0.90526,0.90534,0.90526,0.90531,12160000.0
2009-10-13 21:40:00,0.90526,0.90536,0.90516,0.90521,14780000.0
2009-10-13 21:41:00,0.90526,0.90526,0.90517,0.90522,5980000.0
2009-10-13 21:42:00,0.90526,0.90542,0.90522,0.90532,40380000.0
2009-10-13 21:43:00,0.90531,0.90536,0.90526,0.90536,4250000.0
2009-10-13 21:44:00,0.90537,0.90537,0.90536,0.90537,4400000.0
2009-10-13 21:45:00,0.90536,0.90542,0.90527,0.90527,19420000.0
2009-10-13 21:46:00,0.90532,0.90532,0.90524,0.90532,13050000.0
2009-10-13 21:47:00,0.90531,0.90536,0.90508,0.90526,22540000.0
2009-10-13 21:48:00,0.90531,0.90536,0.90531,0.90536,2900000.0
2009-10-13 21:49:00,0.90531,0.90536,0.90531,0.90536,2210000.0
2009-10-13 21:50:00,0.90523,0.90525,0.90522,0.90525,900000.0
2009-10-13 21:51:00,0.90531,0.90531,0.90531,0.90531,900000.0
2009-10-13 21:52:00,0.90526,0.90526,0.90526,0.90526,850000.0
2009-10-13 21:53:00,0.90521,0.90521,0.90521,0.90521,1400000.0
2009-10-13 21:54:00,0.90516,0.90521,0.90516,0.90516,5010000.0
2009-10-13 21:55:00,0.90512,0.90512,0.90492,0.90511,23730000.0
2009-10-13 21:56:00,0.90506,0.90511,0.90501,0.90511,9090000.0
2009-10-13 21:57:00,0.90516,0.90526,0.90511,0.90521,17990000.0
2009-10-13 21:58:00,0.90516,0.90531,0.90516,0.90526,9820000.0
2009-10-13 21:59:00,0.90531,0.90531,0.90531,0.90531,1500000.0
2009-10-13 22:00:00,0.90526,0.90531,0.90526,0.90531,6690000.0
2009-10-13 22:01:00,0.90521,0.90526,0.90521,0.90525,2230000.0
2009-10-13 22:02:00,0.9053,0.90531,0.9053,0.90531,2230000.0
2009-10-13 22:03:00,0.90536,0.90546,0.90531,0.90531,8680000.0
2009-10-13 22:04:00,0.90534,0.90546,0.90534,0.90536,3600000.0
2009-10-13 22:05:00,0.90541,0.90546,0.90531,0.90546,7210000.0
2009-10-13 22:06:00,0.90532,0.90551,0.90531,0.90541,13600000.0
2009-10-13 22:07:00,0.90547,0.90556,0.90546,0.90546,15190000.0
2009-10-13 22:08:00,0.90541,0.90556,0.90541,0.90551,14970000.0
2009-10-13 22:09:00,0.90546,0.90551,0.90536,0.90541,6460000.0
2009-10-13 22:10:00,0.90536,0.90546,0.90536,0.90541,12850000.0
2009-10-13 22:11:00,0.90542,0.90546,0.90536,0.90536,13240000.0
2009-10-13 22:12:00,0.90526,0.90526,0.90526,0.90526,750000.0
2009-10-13 22:13:00,0.90521,0.90521,0.90521,0.90521,1800000.0
2009-10-13 22:14:00,0.90512,0.90513,0.9051,0.90513,55410000.0
2009-10-13 22:15:00,0.90516,0.90613,0.90516,0.90613,55410000.0
2009-10-13 22:16:00,0.906,0.90616,0.90579,0.90602,37540000.0
2009-10-13 22:17:00,0.90607,0.9063,0.90607,0.9063,8020000.0
2009-10-13 22:18:00,0.90622,0.90627,0.90612,0.90612,9480000.0
2009-10-13 22:19:00,0.90614,0.90617,0.90614,0.90614,1820000.0
2009-10-13 22:20:00,0.90612,0.90637,0.90612,0.90624,22870000.0
2009-10-13 22:21:00,0.90622,0.90622,0.90615,0.90618,9440000.0
2009-10-13 22:22:00,0.90628,0.90638,0.90622,0.90629,17110000.0
2009-10-13 22:23:00,0.90627,0.90647,0.90622,0.90635,51540000.0
2009-10-13 22:24:00,0.90634,0.90664,0.90634,0.90657,51990000.0
2009-10-13 22:25:00,0.90644,0.90664,0.90644,0.90649,64350000.0
2009-10-13 22:26:00,0.90652,0.90652,0.90638,0.90652,17400000.0
2009-10-13 22:27:00,0.90655,0.90657,0.90652,0.90652,3340000.0
2009-10-13 22:28:00,0.90655,0.90699,0.90655,0.90678,22080000.0
2009-10-13 22:29:00,0.90676,0.90676,0.90668,0.90671,12290000.0
2009-10-13 22:30:00,0.90672,0.90761,0.90671,0.90761,57560000.0
2009-10-13 22:31:00,0.90766,0.90784,0.90741,0.90759,46530000.0
2009-10-13 22:32:00,0.90752,0.90754,0.9075,0.90753,35650000.0
2009-10-13 22:33:00,0.90764,0.90812,0.90764,0.90777,35650000.0
2009-10-13 22:34:00,0.90775,0.90803,0.90771,0.90803,19150000.0
2009-10-13 22:35:00,0.90806,0.90812,0.90803,0.90807,27020000.0
2009-10-13 22:36:00,0.90812,0.90812,0.90812,0.90812,1200000.0
2009-10-13 22:37:00,0.9081,0.9081,0.9081,0.9081,1100000.0
2009-10-13 22:38:00,0.90812,0.90813,0.90808,0.90813,11150000.0
2009-10-13 22:39:00,0.90812,0.90822,0.9081,0.90822,17650000.0
2009-10-13 22:40:00,0.90817,0.90832,0.90811,0.90817,39840000.0
2009-10-13 22:41:00,0.90804,0.90852,0.90798,0.90817,59250000.0
2009-10-13 22:42:00,0.90823,0.90832,0.90817,0.90817,12960000.0
2009-10-13 22:43:00,0.90822,0.90846,0.90816,0.90821,32760000.0
2009-10-13 22:44:00,0.90827,0.90881,0.90827,0.90872,36790000.0
2009-10-13 22:45:00,0.90862,0.90882,0.90851,0.90856,52620000.0
2009-10-13 22:46:00,0.90851,0.90882,0.90851,0.90866,42670000.0
2009-10-13 22:47:00,0.90861,0.90901,0.90861,0.90876,46350000.0
2009-10-13 22:48:00,0.90881,0.90884,0.90827,0.90857,51060000.0
2009-10-13 22:49:00,0.90854,0.90876,0.90844,0.90866,27780000.0
2009-10-13 22:50:00,0.90864,0.90864,0.90854,0.90858,10520000.0
2009-10-13 22:51:00,0.90861,0.90871,0.90856,0.90856,16770000.0
2009-10-13 22:52:00,0.90861,0.90861,0.90861,0.90861,1700000.0
2009-10-13 22:53:00,0.90856,0.90856,0.90816,0.90821,12550000.0
2009-10-13 22:54:00,0.90833,0.90851,0.90821,0.90831,29170000.0
2009-10-13 22:55:00,0.90826,0.90857,0.90808,0.90857,50780000.0
2009-10-13 22:56:00,0.90859,0.90872,0.90859,0.90871,5800000.0
2009-10-13 22:57:00,0.90862,0.90868,0.90862,0.90868,16910000.0
2009-10-13 22:58:00,0.90859,0.90881,0.90852,0.90872,16910000.0
2009-10-13 22:59:00,0.90844,0.90844,0.90834,0.90834,1870000.0
2009-10-13 23:00:00,0.90842,0.90865,0.90842,0.90864,19890000.0
2009-10-13 23:01:00,0.90869,0.90869,0.90869,0.90869,1200000.0
2009-10-13 23:02:00,0.90875,0.90903,0.90875,0.90903,5600000.0
2009-10-13 23:03:00,0.90906,0.90906,0.90906,0.90906,1100000.0
2009-10-13 23:04:00,0.90901,0.90908,0.90899,0.90901,2300000.0
2009-10-13 23:05:00,0.90902,0.90904,0.90902,0.90904,2300000.0
2009-10-13 23:06:00,0.90901,0.90901,0.90898,0.90898,7540000.0
2009-10-13 23:07:00,0.90907,0.90948,0.90907,0.90948,7540000.0
2009-10-13 23:08:00,0.90956,0.90962,0.90953,0.90959,12470000.0
2009-10-13 23:09:00,0.90954,0.90954,0.90954,0.90954,1100000.0
2009-10-13 23:10:00,0.90952,0.90953,0.90951,0.90953,4620000.0
2009-10-13 23:11:00,0.90955,0.90955,0.90955,0.90955,1300000.0
2009-10-13 23:12:00,0.90952,0.90952,0.90952,0.90952,1700000.0
2009-10-13 23:13:00,0.90948,0.90948,0.90914,0.90918,8840000.0
2009-10-13 23:14:00,0.90918,0.90921,0.90911,0.90921,6530000.0
2009-10-13 23:15:00,0.90919,0.9094,0.90919,0.9094,6530000.0
2009-10-13 23:16:00,0.90944,0.90946,0.90927,0.90927,11780000.0
2009-10-13 23:17:00,0.90924,0.90924,0.90902,0.90907,13810000.0
2009-10-13 23:18:00,0.90921,0.90923,0.90905,0.90922,13650000.0
2009-10-13 23:19:00,0.9092,0.9092,0.90913,0.90916,11050000.0
2009-10-13 23:20:00,0.9092,0.90926,0.90919,0.90926,11090000.0
2009-10-13 23:21:00,0.90924,0.90924,0.90918,0.90918,2980000.0
2009-10-13 23:22:00,0.90904,0.90918,0.90899,0.90915,22740000.0
2009-10-13 23:23:00,0.90913,0.90913,0.90895,0.90896,19890000.0
2009-10-13 23:24:00,0.90894,0.90902,0.9088,0.9088,37470000.0
2009-10-13 23:25:00,0.90881,0.90882,0.90864,0.90864,7750000.0
2009-10-13 23:26:00,0.90859,0.90864,0.90826,0.90843,58990000.0
2009-10-13 23:27:00,0.90838,0.90853,0.90824,0.90848,29930000.0
2009-10-13 23:28:00,0.90847,0.90854,0.90847,0.90851,30440000.0
2009-10-13 23:29:00,0.90855,0.90855,0.90849,0.90854,7350000.0
2009-10-13 23:30:00,0.9086,0.90864,0.90847,0.90847,6990000.0
2009-10-13 23:31:00,0.90844,0.90844,0.90834,0.90843,8710000.0
2009-10-13 23:32:00,0.90851,0.90856,0.90851,0.90856,2620000.0
2009-10-13 23:33:00,0.90851,0.90851,0.90851,0.90851,3000000.0
2009-10-13 23:34:00,0.90846,0.90851,0.90846,0.90846,6860000.0
2009-10-13 23:35:00,0.90836,0.90836,0.90835,0.90836,41780000.0
2009-10-13 23:36:00,0.90842,0.90876,0.90842,0.90856,41780000.0
2009-10-13 23:37:00,0.90857,0.90886,0.90852,0.90876,35770000.0
2009-10-13 23:38:00,0.90871,0.90876,0.90871,0.90876,2210000.0
2009-10-13 23:39:00,0.90867,0.90868,0.90866,0.90868,7760000.0
2009-10-13 23:40:00,0.90871,0.90876,0.90871,0.90876,7760000.0
2009-10-13 23:41:00,0.90878,0.90912,0.90872,0.90872,12630000.0
2009-10-13 23:42:00,0.90876,0.90901,0.90876,0.90901,17400000.0
2009-10-13 23:43:00,0.90904,0.90941,0.90901,0.90907,29820000.0
2009-10-13 23:44:00,0.90911,0.90932,0.90907,0.90922,22600000.0
2009-10-13 23:45:00,0.90926,0.90951,0.90921,0.90922,14560000.0
2009-10-13 23:46:00,0.90924,0.90941,0.90921,0.90921,6050000.0
2009-10-13 23:47:00,0.90922,0.90927,0.90921,0.90922,8830000.0
2009-10-13 23:48:00,0.90921,0.90921,0.90881,0.90901,16600000.0
2009-10-13 23:49:00,0.90892,0.90892,0.90889,0.90892,5000000.0
2009-10-13 23:50:00,0.90876,0.90882,0.90876,0.90876,5000000.0
2009-10-13 23:51:00,0.90867,0.90867,0.90867,0.90867,8830000.0
2009-10-13 23:52:00,0.90877,0.90894,0.90877,0.90894,8830000.0
2009-10-13 23:53:00,0.90892,0.90892,0.90872,0.90886,9800000.0
2009-10-13 23:55:00,0.90901,0.90901,0.90871,0.90882,12650000.0
2009-10-13 23:56:00,0.90881,0.90881,0.90874,0.90874,2540000.0
2009-10-13 23:57:00,0.90877,0.90877,0.90867,0.90867,2540000.0
2009-10-13 23:58:00,0.90862,0.90871,0.90856,0.90862,9020000.0
2009-10-13 23:59:00,0.90865,0.90886,0.90865,0.90886,11750000.0
2009-10-14 00:00:00,0.90881,0.90926,0.90881,0.90891,33180000.0
2009-10-14 00:01:00,0.90882,0.90891,0.90882,0.90891,7290000.0
2009-10-14 00:02:00,0.90892,0.90926,0.90892,0.90926,8630000.0
2009-10-14 00:03:00,0.90914,0.90914,0.90913,0.90913,5440000.0
2009-10-14 00:04:00,0.90921,0.90931,0.90921,0.90926,5440000.0
2009-10-14 00:05:00,0.90921,0.90926,0.90921,0.90926,2300000.0
2009-10-14 00:06:00,0.90931,0.90936,0.90921,0.90926,10550000.0
2009-10-14 00:07:00,0.90914,0.90916,0.90896,0.90896,9060000.0
2009-10-14 00:08:00,0.90901,0.90901,0.90896,0.90901,3700000.0
2009-10-14 00:09:00,0.90892,0.90892,0.90887,0.90887,4410000.0
2009-10-14 00:10:00,0.90906,0.90922,0.90906,0.90921,4410000.0
2009-10-14 00:11:00,0.90922,0.90952,0.90922,0.90951,10280000.0
2009-10-14 00:12:00,0.90932,0.90992,0.90932,0.90991,18870000.0
2009-10-14 00:13:00,0.90999,0.91026,0.90972,0.90986,20930000.0
2009-10-14 00:14:00,0.90979,0.90979,0.90934,0.90952,27960000.0
2009-10-14 00:15:00,0.90951,0.90961,0.90906,0.90916,28680000.0
2009-10-14 00:16:00,0.90921,0.90921,0.90891,0.90896,8870000.0
2009-10-14 00:17:00,0.90887,0.90887,0.90844,0.90866,24240000.0
2009-10-14 00:18:00,0.90861,0.90861,0.90846,0.90851,7810000.0
2009-10-14 00:19:00,0.90857,0.90881,0.90836,0.90836,25580000.0
2009-10-14 00:20:00,0.90841,0.90861,0.90826,0.90826,22680000.0
2009-10-14 00:21:00,0.90836,0.90846,0.90832,0.90841,9760000.0
2009-10-14 00:22:00,0.90844,0.90851,0.90844,0.90851,1720000.0
2009-10-14 00:23:00,0.90841,0.90851,0.90841,0.90841,7670000.0
2009-10-14 00:24:00,0.90832,0.90832,0.90832,0.90832,780000.0
2009-10-14 00:25:00,0.90834,0.90846,0.90816,0.90831,32670000.0
2009-10-14 00:26:00,0.90832,0.90832,0.90762,0.90762,31670000.0
2009-10-14 00:27:00,0.90771,0.90781,0.90762,0.90771,16750000.0
2009-10-14 00:28:00,0.90776,0.90776,0.90768,0.90776,7910000.0
2009-10-14 00:29:00,0.90779,0.90781,0.90779,0.90781,1640000.0
2009-10-14 00:30:00,0.90786,0.90801,0.90786,0.90801,6960000.0
2009-10-14 00:31:00,0.90791,0.90794,0.9079,0.90794,7740000.0
2009-10-14 00:32:00,0.90794,0.90796,0.90791,0.90796,7740000.0
2009-10-14 00:33:00,0.90796,0.90814,0.90764,0.90764,7740000.0
2009-10-14 00:34:00,0.90774,0.90776,0.90761,0.90771,22640000.0
2009-10-14 00:35:00,0.90779,0.90781,0.90751,0.90779,43260000.0
2009-10-14 00:36:00,0.90781,0.90781,0.90761,0.90776,16960000.0
2009-10-14 00:37:00,0.90781,0.90781,0.90756,0.90761,5870000.0
2009-10-14 00:38:00,0.90751,0.90751,0.90751,0.90751,8390000.0
2009-10-14 00:39:00,0.90766,0.90771,0.90746,0.90746,8390000.0
2009-10-14 00:40:00,0.90754,0.90761,0.90751,0.90751,9350000.0
2009-10-14 00:41:00,0.90742,0.90746,0.90741,0.90741,6860000.0
2009-10-14 00:42:00,0.90746,0.90751,0.90691,0.90716,34610000.0
2009-10-14 00:43:00,0.90721,0.90721,0.90721,0.90721,2000000.0
2009-10-14 00:44:00,0.90726,0.90731,0.90726,0.90726,3800000.0
2009-10-14 00:45:00,0.90731,0.90746,0.90726,0.90726,7220000.0
2009-10-14 00:46:00,0.90731,0.90731,0.90721,0.90721,3070000.0
2009-10-14 00:47:00,0.90716,0.90716,0.90716,0.90716,1100000.0
2009-10-14 00:48:00,0.90718,0.90733,0.90718,0.90733,4470000.0
2009-10-14 00:49:00,0.90738,0.90738,0.90723,0.90723,7180000.0
2009-10-14 00:50:00,0.90733,0.90743,0.90728,0.90733,15510000.0
2009-10-14 00:51:00,0.90728,0.90728,0.90683,0.90713,18020000.0
2009-10-14 00:52:00,0.90702,0.90721,0.90694,0.90721,13560000.0
2009-10-14 00:53:00,0.90716,0.90716,0.90711,0.90711,1940000.0
2009-10-14 00:54:00,0.90713,0.90713,0.90713,0.90713,950000.0
2009-10-14 00:55:00,0.90706,0.90706,0.90706,0.90706,3780000.0
2009-10-14 00:56:00,0.90714,0.90718,0.90713,0.90714,3780000.0
2009-10-14 00:57:00,0.90704,0.90718,0.90704,0.90714,9210000.0
2009-10-14 00:58:00,0.90705,0.90705,0.90705,0.90705,46410000.0
2009-10-14 00:59:00,0.90709,0.90709,0.90664,0.90682,46410000.0
2009-10-14 01:00:00,0.90684,0.90696,0.90651,0.90651,80750000.0
2009-10-14 01:01:00,0.90646,0.90668,0.90638,0.90648,42290000.0
2009-10-14 01:02:00,0.9065,0.90663,0.90648,0.90663,46700000.0
2009-10-14 01:03:00,0.90658,0.90663,0.90658,0.90663,12850000.0
2009-10-14 01:04:00,0.90664,0.90673,0.90664,0.90673,4570000.0
2009-10-14 01:05:00,0.90674,0.90708,0.90674,0.90698,30600000.0
2009-10-14 01:06:00,0.90693,0.90716,0.90693,0.90706,32150000.0
2009-10-14 01:07:00,0.90701,0.90716,0.90701,0.90701,18340000.0
2009-10-14 01:08:00,0.90692,0.90696,0.90681,0.90681,39790000.0
2009-10-14 01:09:00,0.90677,0.90681,0.90631,0.90646,32100000.0
2009-10-14 01:10:00,0.90651,0.90651,0.90621,0.90641,33300000.0
2009-10-14 01:11:00,0.90646,0.90646,0.90596,0.90601,15150000.0
2009-10-14 01:12:00,0.90602,0.90606,0.90556,0.90571,45830000.0
2009-10-14 01:13:00,0.90561,0.90571,0.90556,0.90571,19260000.0
2009-10-14 01:14:00,0.90576,0.90581,0.90576,0.90581,4820000.0
2009-10-14 01:15:00,0.90586,0.90603,0.90586,0.90598,23940000.0
2009-10-14 01:16:00,0.90599,0.90603,0.90588,0.90598,19270000.0
2009-10-14 01:17:00,0.90603,0.90603,0.90593,0.90598,7050000.0
2009-10-14 01:18:00,0.90599,0.90613,0.90598,0.90598,11100000.0
2009-10-14 01:19:00,0.90607,0.90628,0.90607,0.90618,17350000.0
2009-10-14 01:20:00,0.90613,0.90613,0.90531,0.90536,67940000.0
2009-10-14 01:21:00,0.9054,0.90541,0.90526,0.90536,16840000.0
2009-10-14 01:22:00,0.90541,0.90561,0.90541,0.90561,22980000.0
2009-10-14 01:23:00,0.90565,0.90566,0.90565,0.90566,2370000.0
2009-10-14 01:24:00,0.90571,0.90593,0.90571,0.90588,15860000.0
2009-10-14 01:25:00,0.90583,0.90593,0.90578,0.90593,10940000.0
2009-10-14 01:26:00,0.90588,0.90599,0.90588,0.90599,15660000.0
2009-10-14 01:27:00,0.90609,0.90614,0.90584,0.90584,11530000.0
2009-10-14 01:28:00,0.90589,0.90599,0.90564,0.90569,34590000.0
2009-10-14 01:29:00,0.9057,0.90586,0.90561,0.90566,20130000.0
2009-10-14 01:30:00,0.90571,0.90618,0.90571,0.90618,24300000.0
2009-10-14 01:31:00,0.90623,0.90624,0.90614,0.90624,10010000.0
2009-10-14 01:32:00,0.90625,0.90639,0.90624,0.90634,20700000.0
2009-10-14 01:33:00,0.90639,0.90649,0.90614,0.90614,44760000.0
2009-10-14 01:34:00,0.90624,0.90629,0.90609,0.90624,48110000.0
2009-10-14 01:35:00,0.90623,0.90628,0.90608,0.90618,35300000.0
2009-10-14 01:36:00,0.90622,0.90648,0.90618,0.90648,30780000.0
2009-10-14 01:37:00,0.90643,0.90653,0.90643,0.90648,12280000.0
2009-10-14 01:38:00,0.90654,0.90678,0.90654,0.90659,70170000.0
2009-10-14 01:39:00,0.90658,0.90663,0.90638,0.90642,42320000.0
2009-10-14 01:40:00,0.90643,0.90648,0.90606,0.90612,39690000.0
2009-10-14 01:41:00,0.90611,0.90616,0.90606,0.90611,12280000.0
2009-10-14 01:42:00,0.90615,0.90616,0.90611,0.90611,9100000.0
2009-10-14 01:43:00,0.90614,0.90621,0.90611,0.90611,11120000.0
2009-10-14 01:44:00,0.90616,0.90616,0.90576,0.90581,20800000.0
2009-10-14 01:45:00,0.90576,0.90581,0.90576,0.90581,5190000.0
2009-10-14 01:46:00,0.90577,0.90581,0.90566,0.90566,8310000.0
2009-10-14 01:47:00,0.90571,0.90571,0.90566,0.90566,1540000.0
2009-10-14 01:48:00,0.90571,0.90576,0.90566,0.90576,18350000.0
2009-10-14 01:49:00,0.90571,0.90613,0.90571,0.90603,30740000.0
2009-10-14 01:50:00,0.90607,0.90618,0.90581,0.90592,59820000.0
2009-10-14 01:51:00,0.90591,0.90606,0.90581,0.90601,25360000.0
2009-10-14 01:52:00,0.90605,0.90606,0.90596,0.90606,19470000.0
2009-10-14 01:53:00,0.90611,0.90631,0.90601,0.90626,16930000.0
2009-10-14 01:54:00,0.90621,0.90636,0.90616,0.90636,26770000.0
2009-10-14 01:55:00,0.90626,0.90653,0.90626,0.90653,18600000.0
2009-10-14 01:56:00,0.90648,0.90663,0.90648,0.90663,6140000.0
2009-10-14 01:57:00,0.90665,0.90678,0.90665,0.90678,8100000.0
2009-10-14 01:58:00,0.90683,0.90728,0.90683,0.90708,36300000.0
2009-10-14 01:59:00,0.90698,0.90713,0.90698,0.90713,21390000.0
2009-10-14 02:00:00,0.90718,0.90736,0.90718,0.90731,33400000.0
2009-10-14 02:01:00,0.90726,0.90731,0.90696,0.90696,11690000.0
2009-10-14 02:02:00,0.90691,0.90696,0.90646,0.90681,73230000.0
2009-10-14 02:03:00,0.90676,0.90691,0.90666,0.90681,22760000.0
2009-10-14 02:04:00,0.90675,0.90686,0.90656,0.90686,9170000.0
2009-10-14 02:05:00,0.90681,0.90681,0.90636,0.90651,31700000.0
2009-10-14 02:06:00,0.90654,0.90686,0.90654,0.90672,48230000.0
2009-10-14 02:07:00,0.90677,0.90682,0.90676,0.90676,6680000.0
2009-10-14 02:08:00,0.90681,0.90681,0.90681,0.90681,880000.0
2009-10-14 02:09:00,0.90684,0.90727,0.90684,0.90727,43360000.0
2009-10-14 02:10:00,0.90732,0.90737,0.90701,0.90716,48830000.0
2009-10-14 02:11:00,0.90711,0.90736,0.90711,0.90736,16630000.0
2009-10-14 02:12:00,0.90731,0.90746,0.90731,0.90736,14570000.0
2009-10-14 02:13:00,0.90741,0.90741,0.90726,0.90726,9860000.0
2009-10-14 02:14:00,0.90731,0.90771,0.90716,0.90756,32560000.0
2009-10-14 02:15:00,0.90746,0.90761,0.90746,0.90751,24920000.0
2009-10-14 02:16:00,0.90746,0.90756,0.90726,0.90751,33290000.0
2009-10-14 02:17:00,0.90746,0.90746,0.90726,0.90736,16130000.0
2009-10-14 02:18:00,0.90746,0.90746,0.90731,0.90736,11790000.0
2009-10-14 02:19:00,0.90731,0.90731,0.90731,0.90731,1100000.0
2009-10-14 02:20:00,0.90733,0.90736,0.90721,0.90731,30240000.0
2009-10-14 02:21:00,0.90726,0.90731,0.90711,0.90716,17480000.0
2009-10-14 02:22:00,0.90721,0.90726,0.90706,0.90721,46370000.0
2009-10-14 02:23:00,0.90716,0.90736,0.90716,0.90736,12740000.0
2009-10-14 02:24:00,0.90731,0.90761,0.90731,0.90746,28260000.0
2009-10-14 02:25:00,0.90736,0.90746,0.90736,0.90741,14170000.0
2009-10-14 02:26:00,0.90744,0.90746,0.90741,0.90741,8300000.0
2009-10-14 02:27:00,0.90744,0.90751,0.90726,0.90736,23170000.0
2009-10-14 02:28:00,0.90731,0.90736,0.90731,0.90731,4970000.0
2009-10-14 02:29:00,0.90729,0.90729,0.90729,0.90729,2200000.0
2009-10-14 02:30:00,0.90724,0.90741,0.90724,0.90731,29050000.0
2009-10-14 02:31:00,0.90734,0.90741,0.90731,0.90741,16030000.0
2009-10-14 02:32:00,0.90744,0.90746,0.90729,0.90729,18680000.0
2009-10-14 02:33:00,0.90734,0.90749,0.90724,0.90744,17250000.0
2009-10-14 02:34:00,0.90739,0.90739,0.90731,0.90731,5840000.0
2009-10-14 02:35:00,0.90726,0.90746,0.90726,0.90731,17960000.0
2009-10-14 02:36:00,0.90736,0.90761,0.90721,0.90751,26910000.0
2009-10-14 02:37:00,0.90746,0.90751,0.90736,0.90751,16470000.0
2009-10-14 02:38:00,0.90754,0.90771,0.90736,0.90756,19070000.0
2009-10-14 02:39:00,0.90761,0.90761,0.90756,0.90756,5100000.0
2009-10-14 02:40:00,0.90751,0.90764,0.90741,0.90764,12660000.0
2009-10-14 02:41:00,0.90765,0.90766,0.90741,0.90751,26450000.0
2009-10-14 02:42:00,0.90756,0.90756,0.90726,0.90726,38370000.0
2009-10-14 02:43:00,0.90731,0.90736,0.90711,0.90729,41010000.0
2009-10-14 02:44:00,0.90724,0.90724,0.90709,0.90709,59200000.0
2009-10-14 02:45:00,0.90714,0.90719,0.90704,0.90719,71430000.0
2009-10-14 02:46:00,0.9072,0.90724,0.90714,0.90719,29130000.0
2009-10-14 02:47:00,0.90724,0.90724,0.90714,0.90719,10720000.0
2009-10-14 02:48:00,0.90714,0.90719,0.90714,0.90714,12650000.0
2009-10-14 02:49:00,0.90724,0.90724,0.90714,0.90719,11560000.0
2009-10-14 02:50:00,0.90714,0.90718,0.90714,0.90718,3250000.0
2009-10-14 02:51:00,0.90724,0.90729,0.90724,0.90729,3250000.0
2009-10-14 02:52:00,0.90731,0.90746,0.90729,0.90746,13100000.0
2009-10-14 02:53:00,0.90741,0.90746,0.90739,0.90739,11270000.0
2009-10-14 02:54:00,0.90744,0.90744,0.90709,0.90714,31170000.0
2009-10-14 02:55:00,0.9072,0.90724,0.90709,0.90719,32250000.0
2009-10-14 02:56:00,0.90715,0.90724,0.90709,0.90724,35500000.0
2009-10-14 02:57:00,0.90729,0.90744,0.90714,0.90744,47460000.0
2009-10-14 02:58:00,0.90749,0.90754,0.90739,0.90744,15020000.0
2009-10-14 02:59:00,0.9074,0.90744,0.90734,0.90734,17470000.0
2009-10-14 03:00:00,0.90739,0.90744,0.90724,0.90729,25900000.0
2009-10-14 03:01:00,0.90725,0.90734,0.90704,0.90719,94790000.0
2009-10-14 03:02:00,0.90714,0.90734,0.90714,0.90729,23340000.0
2009-10-14 03:03:00,0.90724,0.90734,0.90714,0.90716,52390000.0
2009-10-14 03:04:00,0.90706,0.90736,0.90706,0.90731,80960000.0
2009-10-14 03:05:00,0.90734,0.90736,0.90716,0.90736,37260000.0
2009-10-14 03:06:00,0.90731,0.90731,0.90711,0.90721,28580000.0
2009-10-14 03:07:00,0.90726,0.90761,0.90726,0.90761,12630000.0
2009-10-14 03:08:00,0.90756,0.90781,0.90746,0.90751,21360000.0
2009-10-14 03:09:00,0.90746,0.90746,0.90731,0.90736,7520000.0
2009-10-14 03:10:00,0.90741,0.90746,0.90736,0.90738,21540000.0
2009-10-14 03:11:00,0.90733,0.90743,0.90728,0.90733,18780000.0
2009-10-14 03:12:00,0.90734,0.90758,0.90734,0.90753,15070000.0
2009-10-14 03:13:00,0.90754,0.90773,0.90753,0.90758,22100000.0
2009-10-14 03:14:00,0.90759,0.90768,0.90748,0.90758,26480000.0
2009-10-14 03:15:00,0.90754,0.90773,0.90753,0.90773,28930000.0
2009-10-14 03:16:00,0.90771,0.90773,0.90767,0.90773,7270000.0
2009-10-14 03:17:00,0.90771,0.90774,0.90758,0.90768,32440000.0
2009-10-14 03:18:00,0.90766,0.90773,0.90746,0.90756,37350000.0
2009-10-14 03:19:00,0.90751,0.90761,0.90746,0.90761,15320000.0
2009-10-14 03:20:00,0.90756,0.90766,0.90751,0.90761,23400000.0
2009-10-14 03:21:00,0.90756,0.90781,0.90756,0.90781,16560000.0
2009-10-14 03:22:00,0.90785,0.90866,0.90785,0.90866,79240000.0
2009-10-14 03:23:00,0.90871,0.90871,0.90826,0.90858,58280000.0
2009-10-14 03:24:00,0.90853,0.90863,0.90828,0.90853,39420000.0
2009-10-14 03:25:00,0.90848,0.90853,0.90838,0.90853,11210000.0
2009-10-14 03:26:00,0.90858,0.90873,0.90853,0.90858,47260000.0
2009-10-14 03:27:00,0.9086,0.9086,0.90831,0.90841,39510000.0
2009-10-14 03:28:00,0.90836,0.90856,0.90836,0.90856,58550000.0
2009-10-14 03:29:00,0.90853,0.90869,0.90838,0.90838,31540000.0
2009-10-14 03:30:00,0.90833,0.90838,0.90808,0.90808,46160000.0
2009-10-14 03:31:00,0.90813,0.90853,0.90797,0.90818,67500000.0
2009-10-14 03:32:00,0.90813,0.9085,0.90808,0.9085,49070000.0
2009-10-14 03:33:00,0.9086,0.90875,0.90856,0.90858,37500000.0
2009-10-14 03:34:00,0.90853,0.90858,0.90833,0.90853,43440000.0
2009-10-14 03:35:00,0.90854,0.90873,0.90848,0.90871,32390000.0
2009-10-14 03:36:00,0.90872,0.90876,0.90858,0.90861,44580000.0
2009-10-14 03:37:00,0.90863,0.90873,0.90863,0.90868,8020000.0
2009-10-14 03:38:00,0.90869,0.90888,0.90868,0.90888,36800000.0
2009-10-14 03:39:00,0.9088,0.90888,0.90873,0.90884,30690000.0
2009-10-14 03:40:00,0.90888,0.90938,0.90888,0.90928,86790000.0
2009-10-14 03:41:00,0.90923,0.90968,0.90918,0.90963,47450000.0
2009-10-14 03:42:00,0.90965,0.90983,0.90948,0.9097,62970000.0
2009-10-14 03:43:00,0.90967,0.90981,0.90951,0.90971,66400000.0
2009-10-14 03:44:00,0.90966,0.90966,0.90936,0.90966,54470000.0
2009-10-14 03:45:00,0.90961,0.90976,0.90945,0.9095,33210000.0
2009-10-14 03:46:00,0.90951,0.90985,0.9095,0.9098,61750000.0
2009-10-14 03:47:00,0.90984,0.90985,0.90965,0.90975,45680000.0
2009-10-14 03:48:00,0.9098,0.91075,0.9098,0.91025,128630000.0
2009-10-14 03:49:00,0.91021,0.9106,0.91015,0.9102,83440000.0
2009-10-14 03:50:00,0.91015,0.91065,0.91,0.91065,36150000.0
2009-10-14 03:51:00,0.9106,0.9108,0.9104,0.91075,103380000.0
2009-10-14 03:52:00,0.9107,0.91115,0.91067,0.91105,56110000.0
2009-10-14 03:53:00,0.911,0.911,0.9106,0.91065,47350000.0
2009-10-14 03:54:00,0.9106,0.9106,0.91034,0.91034,49210000.0
2009-10-14 03:55:00,0.91033,0.91035,0.91019,0.91025,24780000.0
2009-10-14 03:56:00,0.9103,0.91033,0.91014,0.91026,80260000.0
2009-10-14 03:57:00,0.91024,0.91043,0.91024,0.91025,50850000.0
2009-10-14 03:58:00,0.9102,0.91033,0.91015,0.9103,37560000.0
2009-10-14 03:59:00,0.91025,0.9109,0.91015,0.91089,52630000.0
2009-10-14 04:00:00,0.91086,0.91104,0.9107,0.9108,49510000.0
2009-10-14 04:01:00,0.91076,0.91076,0.91055,0.91063,36880000.0
2009-10-14 04:02:00,0.9106,0.91063,0.9103,0.9103,25530000.0
2009-10-14 04:03:00,0.91025,0.91043,0.91025,0.91035,43930000.0
2009-10-14 04:04:00,0.91041,0.91041,0.91031,0.91031,13000000.0
2009-10-14 04:05:00,0.9103,0.91031,0.91019,0.91023,18910000.0
2009-10-14 04:06:00,0.91026,0.91038,0.91026,0.91031,13150000.0
2009-10-14 04:07:00,0.91034,0.91046,0.91025,0.91025,33570000.0
2009-10-14 04:08:00,0.91028,0.91035,0.91026,0.9103,23800000.0
2009-10-14 04:09:00,0.91032,0.91046,0.91011,0.91019,46240000.0
2009-10-14 04:10:00,0.91015,0.9104,0.91015,0.9103,28720000.0
2009-10-14 04:11:00,0.91031,0.91045,0.91005,0.91005,71000000.0
2009-10-14 04:12:00,0.91002,0.91011,0.90979,0.90981,47550000.0
2009-10-14 04:13:00,0.9098,0.90985,0.9097,0.9097,19290000.0
2009-10-14 04:14:00,0.90975,0.9098,0.9097,0.90975,17400000.0
2009-10-14 04:15:00,0.9097,0.90975,0.90965,0.90975,23500000.0
2009-10-14 04:16:00,0.9097,0.90995,0.9097,0.90995,7140000.0
2009-10-14 04:17:00,0.91,0.91005,0.9098,0.90982,10690000.0
2009-10-14 04:18:00,0.90985,0.91012,0.90985,0.90992,19960000.0
2009-10-14 04:19:00,0.90997,0.91047,0.90997,0.91037,31710000.0
2009-10-14 04:20:00,0.91032,0.91037,0.91027,0.91037,13870000.0
2009-10-14 04:21:00,0.91032,0.91032,0.90995,0.90995,31020000.0
2009-10-14 04:22:00,0.90989,0.91,0.90985,0.90996,38450000.0
2009-10-14 04:23:00,0.90995,0.91,0.90985,0.90987,15770000.0
2009-10-14 04:24:00,0.90982,0.91012,0.90977,0.91012,18630000.0
2009-10-14 04:25:00,0.91014,0.91037,0.91014,0.91027,20820000.0
2009-10-14 04:26:00,0.91022,0.91027,0.91017,0.91022,12000000.0
2009-10-14 04:27:00,0.91018,0.91027,0.91017,0.91027,7700000.0
2009-10-14 04:28:00,0.91022,0.91032,0.91022,0.91022,11250000.0
2009-10-14 04:29:00,0.91021,0.91021,0.90965,0.90979,56160000.0
2009-10-14 04:30:00,0.90984,0.90984,0.90965,0.9097,23900000.0
2009-10-14 04:31:00,0.90965,0.9097,0.9095,0.90962,29850000.0
2009-10-14 04:32:00,0.90957,0.90957,0.90945,0.90945,17420000.0
2009-10-14 04:33:00,0.9095,0.9098,0.90935,0.90975,27790000.0
2009-10-14 04:34:00,0.9097,0.9097,0.9096,0.90968,14980000.0
2009-10-14 04:35:00,0.90965,0.90994,0.90965,0.90984,17400000.0
2009-10-14 04:36:00,0.90981,0.91017,0.90981,0.91017,15470000.0
2009-10-14 04:37:00,0.91016,0.91029,0.91004,0.91029,41300000.0
2009-10-14 04:38:00,0.91026,0.91032,0.91021,0.91026,10500000.0
2009-10-14 04:39:00,0.91031,0.91039,0.91026,0.91031,28280000.0
2009-10-14 04:40:00,0.91034,0.91036,0.90981,0.90981,33720000.0
2009-10-14 04:41:00,0.90984,0.91001,0.90981,0.91001,29700000.0
2009-10-14 04:42:00,0.91002,0.91016,0.90994,0.90999,30320000.0
2009-10-14 04:43:00,0.90995,0.90995,0.90959,0.90969,51340000.0
2009-10-14 04:44:00,0.9097,0.90998,0.9097,0.90978,33510000.0
2009-10-14 04:45:00,0.90981,0.90981,0.90978,0.90978,3240000.0
2009-10-14 04:46:00,0.90975,0.90978,0.90965,0.90978,38110000.0
2009-10-14 04:47:00,0.90975,0.90979,0.90975,0.90979,3900000.0
2009-10-14 04:48:00,0.90985,0.91,0.90979,0.91,38560000.0
2009-10-14 04:49:00,0.91002,0.91032,0.91,0.9102,24450000.0
2009-10-14 04:50:00,0.91028,0.9103,0.9102,0.9102,14590000.0
2009-10-14 04:51:00,0.91019,0.91048,0.91017,0.91047,14690000.0
2009-10-14 04:52:00,0.91057,0.91057,0.91025,0.91036,43570000.0
2009-10-14 04:53:00,0.91035,0.91045,0.9102,0.9103,56470000.0
2009-10-14 04:54:00,0.91025,0.9104,0.91015,0.91025,16570000.0
2009-10-14 04:55:00,0.91029,0.91055,0.91029,0.9105,28170000.0
2009-10-14 04:56:00,0.91055,0.91075,0.9103,0.91055,60180000.0
2009-10-14 04:57:00,0.91052,0.91065,0.9105,0.9105,15850000.0
2009-10-14 04:58:00,0.91052,0.91065,0.9105,0.91055,20480000.0
2009-10-14 04:59:00,0.9106,0.91085,0.9106,0.9107,18800000.0
2009-10-14 05:00:00,0.91071,0.91075,0.91065,0.9107,18840000.0
2009-10-14 05:01:00,0.91073,0.91098,0.91073,0.9108,30710000.0
2009-10-14 05:02:00,0.91081,0.91122,0.91081,0.91122,44570000.0
2009-10-14 05:03:00,0.91126,0.91165,0.91121,0.9115,90710000.0
2009-10-14 05:04:00,0.91155,0.91208,0.9115,0.912,52820000.0
2009-10-14 05:05:00,0.91195,0.91207,0.91165,0.9117,42750000.0
2009-10-14 05:06:00,0.9116,0.9118,0.91155,0.9118,24520000.0
2009-10-14 05:07:00,0.91175,0.9119,0.9117,0.9118,29630000.0
2009-10-14 05:08:00,0.91183,0.912,0.91183,0.912,16840000.0
2009-10-14 05:09:00,0.91198,0.912,0.9118,0.91198,36380000.0
2009-10-14 05:10:00,0.91195,0.912,0.91183,0.91198,26890000.0
2009-10-14 05:11:00,0.91195,0.91214,0.91188,0.91198,53340000.0
2009-10-14 05:12:00,0.91199,0.91216,0.91195,0.91209,68120000.0
2009-10-14 05:13:00,0.91204,0.91204,0.91194,0.91194,26270000.0
2009-10-14 05:14:00,0.91196,0.91205,0.91189,0.91205,33600000.0
2009-10-14 05:15:00,0.91204,0.91204,0.91199,0.91199,4540000.0
2009-10-14 05:16:00,0.91205,0.91209,0.91199,0.91199,17980000.0
2009-10-14 05:17:00,0.91189,0.91205,0.91189,0.91199,20120000.0
2009-10-14 05:18:00,0.91194,0.91195,0.91179,0.91179,10330000.0
2009-10-14 05:19:00,0.9118,0.91194,0.91179,0.91184,20460000.0
2009-10-14 05:20:00,0.91178,0.91195,0.91178,0.91189,42290000.0
2009-10-14 05:21:00,0.91185,0.91189,0.91164,0.91168,19020000.0
2009-10-14 05:22:00,0.91178,0.91178,0.91164,0.91165,58230000.0
2009-10-14 05:23:00,0.91164,0.91178,0.91159,0.91173,70030000.0
2009-10-14 05:24:00,0.91178,0.91185,0.91158,0.91158,23110000.0
2009-10-14 05:25:00,0.91163,0.91168,0.91158,0.91163,28140000.0
2009-10-14 05:26:00,0.91168,0.91168,0.91157,0.91158,7540000.0
2009-10-14 05:27:00,0.91154,0.91154,0.91128,0.91134,15660000.0
2009-10-14 05:28:00,0.91138,0.91148,0.91133,0.91135,20320000.0
2009-10-14 05:29:00,0.91136,0.91161,0.91136,0.91161,16770000.0
2009-10-14 05:30:00,0.91156,0.91156,0.91136,0.91151,28590000.0
2009-10-14 05:31:00,0.91154,0.91186,0.91151,0.91181,36880000.0
2009-10-14 05:32:00,0.91185,0.91186,0.91166,0.91181,35920000.0
2009-10-14 05:33:00,0.91185,0.91196,0.91185,0.91191,21130000.0
2009-10-14 05:34:00,0.91186,0.91236,0.91186,0.91236,34180000.0
2009-10-14 05:35:00,0.91231,0.91236,0.91211,0.91221,22050000.0
2009-10-14 05:36:00,0.91224,0.91236,0.91211,0.91211,35700000.0
2009-10-14 05:37:00,0.91206,0.91216,0.91201,0.91216,37320000.0
2009-10-14 05:38:00,0.91211,0.91221,0.91198,0.91221,33810000.0
2009-10-14 05:39:00,0.91216,0.91216,0.91216,0.91216,1100000.0
2009-10-14 05:40:00,0.91211,0.91221,0.91211,0.91211,7700000.0
2009-10-14 05:41:00,0.91221,0.91221,0.91216,0.91221,9370000.0
2009-10-14 05:42:00,0.91216,0.91221,0.91201,0.91211,31620000.0
2009-10-14 05:43:00,0.91216,0.91221,0.91206,0.91218,27410000.0
2009-10-14 05:44:00,0.91223,0.91228,0.91218,0.91218,10440000.0
2009-10-14 05:45:00,0.91223,0.91223,0.91218,0.91223,7130000.0
2009-10-14 05:46:00,0.91228,0.91268,0.91218,0.91263,47420000.0
2009-10-14 05:47:00,0.91264,0.91268,0.91241,0.91241,44480000.0
2009-10-14 05:48:00,0.91244,0.91256,0.91236,0.91246,42450000.0
2009-10-14 05:49:00,0.91241,0.91266,0.91236,0.91251,64780000.0
2009-10-14 05:50:00,0.91246,0.91261,0.91246,0.91256,11890000.0
2009-10-14 05:51:00,0.91261,0.91266,0.91251,0.91256,28520000.0
2009-10-14 05:52:00,0.91261,0.91331,0.91261,0.91316,38100000.0
2009-10-14 05:53:00,0.91317,0.91338,0.91313,0.91323,31360000.0
2009-10-14 05:54:00,0.91324,0.91358,0.91314,0.91315,64170000.0
2009-10-14 05:55:00,0.91314,0.91324,0.91301,0.91307,45570000.0
2009-10-14 05:56:00,0.91303,0.91306,0.91298,0.91299,16300000.0
2009-10-14 05:57:00,0.91298,0.91315,0.91295,0.91298,41780000.0
2009-10-14 05:58:00,0.91299,0.91324,0.91296,0.91323,97240000.0
2009-10-14 05:59:00,0.91324,0.91338,0.91313,0.91333,64640000.0
2009-10-14 06:00:00,0.91334,0.91373,0.91334,0.91363,53360000.0
2009-10-14 06:01:00,0.91366,0.91376,0.91331,0.91336,51980000.0
2009-10-14 06:02:00,0.91328,0.91361,0.91328,0.91356,36870000.0
2009-10-14 06:03:00,0.91351,0.91351,0.91336,0.91336,8700000.0
2009-10-14 06:04:00,0.91341,0.91341,0.91296,0.91301,48050000.0
2009-10-14 06:05:00,0.91305,0.91306,0.91281,0.91301,53270000.0
2009-10-14 06:06:00,0.91306,0.91326,0.91304,0.91319,45450000.0
2009-10-14 06:07:00,0.91314,0.91321,0.913,0.91311,93200000.0
2009-10-14 06:08:00,0.91306,0.91336,0.91306,0.91331,17220000.0
2009-10-14 06:09:00,0.91326,0.91331,0.91306,0.91326,39780000.0
2009-10-14 06:10:00,0.91321,0.91326,0.91311,0.91316,27940000.0
2009-10-14 06:11:00,0.91321,0.91326,0.91316,0.91326,6570000.0
2009-10-14 06:12:00,0.91321,0.91321,0.91311,0.91316,11500000.0
2009-10-14 06:13:00,0.9131,0.91351,0.91301,0.91346,44800000.0
2009-10-14 06:14:00,0.91341,0.91356,0.91341,0.91356,11600000.0
2009-10-14 06:15:00,0.91351,0.91366,0.91351,0.91361,30000000.0
2009-10-14 06:16:00,0.91356,0.91366,0.91346,0.91346,32190000.0
2009-10-14 06:17:00,0.91351,0.91356,0.91346,0.91351,15460000.0
2009-10-14 06:18:00,0.91354,0.91356,0.91351,0.91351,30920000.0
2009-10-14 06:19:00,0.91354,0.91356,0.91348,0.91351,11590000.0
2009-10-14 06:20:00,0.91354,0.91356,0.91336,0.91341,21510000.0
2009-10-14 06:21:00,0.91339,0.91344,0.91334,0.91339,37150000.0
2009-10-14 06:22:00,0.91337,0.91344,0.91336,0.91344,21800000.0
2009-10-14 06:23:00,0.91349,0.91351,0.91349,0.91351,3850000.0
2009-10-14 06:24:00,0.91356,0.91356,0.91346,0.91351,3370000.0
2009-10-14 06:25:00,0.91356,0.91366,0.91356,0.91366,7600000.0
2009-10-14 06:26:00,0.91371,0.91376,0.91361,0.91365,31860000.0
2009-10-14 06:27:00,0.91371,0.91386,0.91361,0.91371,40990000.0
2009-10-14 06:28:00,0.91375,0.91376,0.91366,0.91366,6320000.0
2009-10-14 06:29:00,0.91361,0.91376,0.91361,0.91371,18300000.0
2009-10-14 06:30:00,0.91366,0.91371,0.91354,0.91359,16600000.0
2009-10-14 06:31:00,0.91361,0.91406,0.91359,0.91391,53100000.0
2009-10-14 06:32:00,0.91396,0.91401,0.91368,0.91386,43000000.0
2009-10-14 06:33:00,0.91391,0.91411,0.91386,0.91406,36850000.0
2009-10-14 06:34:00,0.91414,0.91416,0.91401,0.91414,60700000.0
2009-10-14 06:35:00,0.91415,0.91419,0.91404,0.91419,65350000.0
2009-10-14 06:36:00,0.91414,0.91421,0.91411,0.91416,20730000.0
2009-10-14 06:37:00,0.91411,0.91416,0.91411,0.91416,8390000.0
2009-10-14 06:38:00,0.91411,0.91421,0.91406,0.91421,15990000.0
2009-10-14 06:39:00,0.91424,0.91426,0.91411,0.91411,20560000.0
2009-10-14 06:40:00,0.91414,0.91421,0.91406,0.91416,22700000.0
2009-10-14 06:41:00,0.91421,0.91446,0.91421,0.91431,28340000.0
2009-10-14 06:42:00,0.91428,0.91431,0.91426,0.91426,6280000.0
2009-10-14 06:43:00,0.91416,0.91416,0.91406,0.91411,35750000.0
2009-10-14 06:44:00,0.91406,0.91411,0.91395,0.91405,35190000.0
2009-10-14 06:45:00,0.91404,0.91405,0.91387,0.91405,26540000.0
2009-10-14 06:46:00,0.91404,0.91405,0.91399,0.91399,4530000.0
2009-10-14 06:47:00,0.91401,0.91405,0.91395,0.91395,10310000.0
2009-10-14 06:48:00,0.91394,0.91395,0.91374,0.91379,22100000.0
2009-10-14 06:49:00,0.91374,0.91379,0.91364,0.91374,30320000.0
2009-10-14 06:50:00,0.91375,0.91385,0.91359,0.91361,42610000.0
2009-10-14 06:51:00,0.91362,0.91386,0.91361,0.91376,34350000.0
2009-10-14 06:52:00,0.91381,0.91381,0.91371,0.91371,9380000.0
2009-10-14 06:53:00,0.91374,0.91396,0.91371,0.91391,36500000.0
2009-10-14 06:54:00,0.91378,0.91386,0.91366,0.91366,26790000.0
2009-10-14 06:55:00,0.91361,0.91366,0.91356,0.91361,9410000.0
2009-10-14 06:56:00,0.91356,0.91371,0.91351,0.91356,18790000.0
2009-10-14 06:57:00,0.91351,0.91356,0.91336,0.91341,46930000.0
2009-10-14 06:58:00,0.91336,0.91356,0.91326,0.91356,22000000.0
2009-10-14 06:59:00,0.91361,0.91361,0.91318,0.91331,37600000.0
2009-10-14 07:00:00,0.91326,0.91331,0.91306,0.91306,32320000.0
2009-10-14 07:01:00,0.91309,0.91316,0.91306,0.91311,19880000.0
2009-10-14 07:02:00,0.91306,0.91311,0.91286,0.91291,31240000.0
2009-10-14 07:03:00,0.91295,0.91296,0.91251,0.91266,46970000.0
2009-10-14 07:04:00,0.91267,0.91336,0.91266,0.91336,72830000.0
2009-10-14 07:05:00,0.91326,0.91326,0.91306,0.91306,19610000.0
2009-10-14 07:06:00,0.91301,0.91316,0.91301,0.91311,33830000.0
2009-10-14 07:07:00,0.91314,0.91316,0.91281,0.91301,25650000.0
2009-10-14 07:08:00,0.91306,0.91326,0.91296,0.91306,30350000.0
2009-10-14 07:09:00,0.91296,0.91311,0.91286,0.91306,32860000.0
2009-10-14 07:10:00,0.91301,0.91311,0.91296,0.91296,21380000.0
2009-10-14 07:11:00,0.91301,0.91306,0.91286,0.91301,38480000.0
2009-10-14 07:12:00,0.91296,0.91296,0.91286,0.91296,7200000.0
2009-10-14 07:13:00,0.91301,0.91311,0.91266,0.91266,25190000.0
2009-10-14 07:14:00,0.91267,0.91296,0.91267,0.91281,25800000.0
2009-10-14 07:15:00,0.91285,0.91301,0.91277,0.91301,51810000.0
2009-10-14 07:16:00,0.91296,0.91296,0.91281,0.91296,16490000.0
2009-10-14 07:17:00,0.91306,0.91306,0.91291,0.91296,18630000.0
2009-10-14 07:18:00,0.91301,0.91301,0.91286,0.91296,65270000.0
2009-10-14 07:19:00,0.91297,0.91306,0.91291,0.91296,20440000.0
2009-10-14 07:20:00,0.91291,0.91291,0.91281,0.91286,13370000.0
2009-10-14 07:21:00,0.91291,0.91296,0.91286,0.91296,28530000.0
2009-10-14 07:22:00,0.91291,0.91331,0.91291,0.91331,64670000.0
2009-10-14 07:23:00,0.91326,0.91326,0.91316,0.91321,10380000.0
2009-10-14 07:24:00,0.91316,0.91316,0.91301,0.91306,10010000.0
2009-10-14 07:25:00,0.91311,0.91311,0.91306,0.91311,13180000.0
2009-10-14 07:26:00,0.91306,0.91311,0.91306,0.91306,8190000.0
2009-10-14 07:27:00,0.91311,0.91311,0.91306,0.91311,4250000.0
2009-10-14 07:28:00,0.91308,0.91309,0.91308,0.91308,10570000.0
2009-10-14 07:29:00,0.91316,0.91336,0.91316,0.91326,10570000.0
2009-10-14 07:30:00,0.91321,0.91321,0.91291,0.91308,37380000.0
2009-10-14 07:31:00,0.91311,0.91327,0.91311,0.91323,7580000.0
2009-10-14 07:32:00,0.91329,0.91329,0.91323,0.91323,36110000.0
2009-10-14 07:33:00,0.91328,0.91328,0.91326,0.91326,3400000.0
2009-10-14 07:34:00,0.91321,0.91328,0.91321,0.91328,26460000.0
2009-10-14 07:35:00,0.91318,0.91338,0.91318,0.91338,17180000.0
2009-10-14 07:36:00,0.91333,0.91353,0.91323,0.91348,26260000.0
2009-10-14 07:37:00,0.91353,0.91358,0.91348,0.91358,10480000.0
2009-10-14 07:38:00,0.91353,0.91368,0.91348,0.91363,30030000.0
2009-10-14 07:39:00,0.91364,0.91408,0.91363,0.91403,59140000.0
2009-10-14 07:40:00,0.91405,0.91408,0.91398,0.91398,17930000.0
2009-10-14 07:41:00,0.91395,0.91408,0.91383,0.91398,51630000.0
2009-10-14 07:42:00,0.91403,0.91423,0.91403,0.91403,12360000.0
2009-10-14 07:43:00,0.91408,0.91428,0.91403,0.91421,29480000.0
2009-10-14 07:44:00,0.91416,0.91416,0.91401,0.91416,21870000.0
2009-10-14 07:45:00,0.91419,0.91421,0.91416,0.91421,17610000.0
2009-10-14 07:46:00,0.91416,0.91416,0.91406,0.91411,16690000.0
2009-10-14 07:47:00,0.91406,0.91421,0.91396,0.91421,31730000.0
2009-10-14 07:48:00,0.91416,0.91436,0.91416,0.91421,45300000.0
2009-10-14 07:49:00,0.91424,0.91436,0.91421,0.91426,54510000.0
2009-10-14 07:50:00,0.91421,0.91421,0.91411,0.91411,13790000.0
2009-10-14 07:51:00,0.91415,0.91426,0.91399,0.91426,37630000.0
2009-10-14 07:52:00,0.91421,0.91426,0.91411,0.91411,31400000.0
2009-10-14 07:53:00,0.91406,0.91406,0.91381,0.91381,29690000.0
2009-10-14 07:54:00,0.91376,0.91391,0.91376,0.91386,25900000.0
2009-10-14 07:55:00,0.91391,0.91402,0.91386,0.91401,15690000.0
2009-10-14 07:56:00,0.91396,0.91417,0.91391,0.91406,50040000.0
2009-10-14 07:57:00,0.91401,0.91408,0.91396,0.91401,27780000.0
2009-10-14 07:58:00,0.91405,0.91416,0.91401,0.91411,33640000.0
2009-10-14 07:59:00,0.91415,0.91416,0.91401,0.91401,7520000.0
2009-10-14 08:00:00,0.91396,0.91412,0.91396,0.91411,34000000.0
2009-10-14 08:01:00,0.91409,0.91409,0.91396,0.91396,38660000.0
2009-10-14 08:02:00,0.91399,0.91406,0.91391,0.91396,18050000.0
2009-10-14 08:03:00,0.91401,0.91416,0.91396,0.91411,34080000.0
2009-10-14 08:04:00,0.91416,0.91466,0.91411,0.91446,44370000.0
2009-10-14 08:05:00,0.91451,0.91456,0.91411,0.91416,42190000.0
2009-10-14 08:06:00,0.91409,0.91416,0.91388,0.91396,73540000.0
2009-10-14 08:07:00,0.91401,0.91421,0.91401,0.91421,25190000.0
2009-10-14 08:08:00,0.91416,0.91438,0.91416,0.91433,27730000.0
2009-10-14 08:09:00,0.91428,0.91461,0.91406,0.91456,107360000.0
2009-10-14 08:10:00,0.91451,0.91528,0.91451,0.91493,98110000.0
2009-10-14 08:11:00,0.91494,0.91501,0.91459,0.91465,76360000.0
2009-10-14 08:12:00,0.91471,0.91531,0.91471,0.91516,107800000.0
2009-10-14 08:13:00,0.91507,0.91536,0.91501,0.91521,51570000.0
2009-10-14 08:14:00,0.91516,0.91536,0.91516,0.91536,24420000.0
2009-10-14 08:15:00,0.91534,0.91546,0.91528,0.91538,41610000.0
2009-10-14 08:16:00,0.91543,0.91543,0.91511,0.91521,35400000.0
2009-10-14 08:17:00,0.91512,0.91525,0.91509,0.91514,24680000.0
2009-10-14 08:18:00,0.91511,0.91534,0.91511,0.91524,75420000.0
2009-10-14 08:19:00,0.91522,0.91524,0.91489,0.91489,20420000.0
2009-10-14 08:20:00,0.91469,0.91469,0.91456,0.91456,6660000.0
2009-10-14 08:21:00,0.91455,0.91455,0.91434,0.91434,35280000.0
2009-10-14 08:22:00,0.91433,0.91434,0.91388,0.91396,132300000.0
2009-10-14 08:23:00,0.91398,0.91424,0.91398,0.91408,42930000.0
2009-10-14 08:24:00,0.91403,0.91451,0.91403,0.91446,64940000.0
2009-10-14 08:25:00,0.91442,0.91456,0.91431,0.91431,49380000.0
2009-10-14 08:26:00,0.91426,0.91446,0.91423,0.91436,20180000.0
2009-10-14 08:27:00,0.91431,0.91446,0.91426,0.91441,27610000.0
2009-10-14 08:28:00,0.91435,0.91446,0.91416,0.91422,39650000.0
2009-10-14 08:29:00,0.91421,0.91431,0.91413,0.91414,60250000.0
2009-10-14 08:30:00,0.91416,0.91446,0.91411,0.91431,27660000.0
2009-10-14 08:31:00,0.91434,0.91466,0.91431,0.91466,42900000.0
2009-10-14 08:32:00,0.91461,0.91481,0.91446,0.91461,42120000.0
2009-10-14 08:33:00,0.91466,0.91476,0.91451,0.91456,45180000.0
2009-10-14 08:34:00,0.91451,0.91466,0.91421,0.91464,76060000.0
2009-10-14 08:35:00,0.9146,0.91476,0.91456,0.91471,20140000.0
2009-10-14 08:36:00,0.91472,0.91506,0.91472,0.91506,30800000.0
2009-10-14 08:37:00,0.91501,0.91501,0.91472,0.91481,47860000.0
2009-10-14 08:38:00,0.91484,0.91521,0.91484,0.91502,61110000.0
2009-10-14 08:39:00,0.91501,0.91502,0.91433,0.91436,77470000.0
2009-10-14 08:40:00,0.91437,0.91461,0.91401,0.91426,148890000.0
2009-10-14 08:41:00,0.91431,0.91436,0.91411,0.91421,52940000.0
2009-10-14 08:42:00,0.91424,0.91431,0.91397,0.91411,51730000.0
2009-10-14 08:43:00,0.91404,0.91406,0.91381,0.91386,70580000.0
2009-10-14 08:44:00,0.91381,0.91386,0.91326,0.91331,80800000.0
2009-10-14 08:45:00,0.91334,0.91346,0.91326,0.91331,49640000.0
2009-10-14 08:46:00,0.91334,0.91346,0.91311,0.91316,43020000.0
2009-10-14 08:47:00,0.91311,0.91341,0.91308,0.91331,62860000.0
2009-10-14 08:48:00,0.91324,0.91324,0.91271,0.91271,94620000.0
2009-10-14 08:49:00,0.91265,0.91281,0.91251,0.91276,73850000.0
2009-10-14 08:50:00,0.91281,0.91291,0.91271,0.91282,45120000.0
2009-10-14 08:51:00,0.91286,0.91326,0.91286,0.91308,49070000.0
2009-10-14 08:52:00,0.9131,0.91326,0.91308,0.91322,24380000.0
2009-10-14 08:53:00,0.91326,0.91339,0.91326,0.91336,24860000.0
2009-10-14 08:54:00,0.91341,0.91346,0.91327,0.91331,58210000.0
2009-10-14 08:55:00,0.91327,0.91331,0.91311,0.91316,39530000.0
2009-10-14 08:56:00,0.91311,0.91311,0.91296,0.91299,26270000.0
2009-10-14 08:57:00,0.91305,0.91306,0.91216,0.91226,107710000.0
2009-10-14 08:58:00,0.91222,0.91236,0.91211,0.91231,62870000.0
2009-10-14 08:59:00,0.91236,0.91291,0.91236,0.91286,59360000.0
2009-10-14 09:00:00,0.91291,0.91306,0.91277,0.91291,70570000.0
2009-10-14 09:01:00,0.91286,0.91296,0.91263,0.91286,75440000.0
2009-10-14 09:02:00,0.91281,0.91306,0.91271,0.91276,60810000.0
2009-10-14 09:03:00,0.91271,0.91286,0.91251,0.91256,63940000.0
2009-10-14 09:04:00,0.91261,0.91306,0.91256,0.91296,52150000.0
2009-10-14 09:05:00,0.91301,0.9131,0.91283,0.9131,89820000.0
2009-10-14 09:06:00,0.91309,0.91337,0.91298,0.91312,156400000.0
2009-10-14 09:07:00,0.91313,0.91333,0.91301,0.91303,42940000.0
2009-10-14 09:08:00,0.91304,0.91373,0.91304,0.91373,70470000.0
2009-10-14 09:09:00,0.91371,0.91421,0.91357,0.91421,97120000.0
2009-10-14 09:10:00,0.91419,0.91421,0.91376,0.91396,167410000.0
2009-10-14 09:11:00,0.91391,0.91421,0.91386,0.91406,95020000.0
2009-10-14 09:12:00,0.91411,0.91466,0.91411,0.91446,80730000.0
2009-10-14 09:13:00,0.91451,0.91481,0.91449,0.91471,81710000.0
2009-10-14 09:14:00,0.91463,0.91496,0.9146,0.91491,61250000.0
2009-10-14 09:15:00,0.91486,0.91486,0.91456,0.9146,74220000.0
2009-10-14 09:16:00,0.91456,0.91476,0.91441,0.91446,96070000.0
2009-10-14 09:17:00,0.91449,0.91476,0.91446,0.91471,79670000.0
2009-10-14 09:18:00,0.91466,0.91466,0.91426,0.91436,65680000.0
2009-10-14 09:19:00,0.9144,0.91456,0.91431,0.91444,54290000.0
2009-10-14 09:20:00,0.91441,0.91476,0.91441,0.91467,52770000.0
2009-10-14 09:21:00,0.91466,0.91481,0.91446,0.91451,82270000.0
2009-10-14 09:22:00,0.91448,0.91466,0.91431,0.91451,48250000.0
2009-10-14 09:23:00,0.91456,0.91471,0.91456,0.91466,54960000.0
2009-10-14 09:24:00,0.91461,0.91466,0.91436,0.91446,51260000.0
2009-10-14 09:25:00,0.91441,0.91456,0.91416,0.91416,84160000.0
2009-10-14 09:26:00,0.91421,0.91426,0.91391,0.91396,96840000.0
2009-10-14 09:27:00,0.91391,0.91406,0.91386,0.91406,41990000.0
2009-10-14 09:28:00,0.91402,0.91416,0.91392,0.91401,22740000.0
2009-10-14 09:29:00,0.91396,0.91406,0.91371,0.91396,64940000.0
2009-10-14 09:30:00,0.91394,0.91396,0.91376,0.91396,47430000.0
2009-10-14 09:31:00,0.91401,0.91421,0.91396,0.91401,33910000.0
2009-10-14 09:32:00,0.91396,0.91401,0.91372,0.91386,32990000.0
2009-10-14 09:33:00,0.91391,0.91411,0.91388,0.91411,27450000.0
2009-10-14 09:34:00,0.91416,0.91451,0.91416,0.91441,58850000.0
2009-10-14 09:35:00,0.91436,0.91436,0.91391,0.91406,58940000.0
2009-10-14 09:36:00,0.91411,0.91451,0.9139,0.91451,72720000.0
2009-10-14 09:37:00,0.91446,0.91451,0.91421,0.91421,61260000.0
2009-10-14 09:38:00,0.91426,0.91426,0.9139,0.91396,80250000.0
2009-10-14 09:39:00,0.91394,0.91396,0.91376,0.91381,62070000.0
2009-10-14 09:40:00,0.91373,0.91391,0.91356,0.91361,53740000.0
2009-10-14 09:41:00,0.91364,0.91381,0.91346,0.91381,57710000.0
2009-10-14 09:42:00,0.91386,0.91386,0.91381,0.91381,1750000.0
2009-10-14 09:43:00,0.91376,0.91381,0.91376,0.91381,3200000.0
2009-10-14 09:44:00,0.91386,0.91386,0.91366,0.91386,78880000.0
2009-10-14 09:45:00,0.91391,0.91406,0.91391,0.914,58180000.0
2009-10-14 09:46:00,0.91398,0.91456,0.91398,0.91451,129070000.0
2009-10-14 09:47:00,0.91447,0.91466,0.91441,0.91461,77160000.0
2009-10-14 09:48:00,0.91462,0.91496,0.91461,0.91476,142790000.0
2009-10-14 09:49:00,0.91478,0.91512,0.91471,0.91507,93790000.0
2009-10-14 09:50:00,0.91502,0.91521,0.9149,0.91501,116990000.0
2009-10-14 09:51:00,0.91504,0.91511,0.91466,0.91466,53180000.0
2009-10-14 09:52:00,0.91461,0.91466,0.91436,0.91451,95840000.0
2009-10-14 09:53:00,0.91446,0.91451,0.91426,0.91446,44280000.0
2009-10-14 09:54:00,0.91451,0.91481,0.91451,0.91476,25640000.0
2009-10-14 09:55:00,0.91471,0.91476,0.91446,0.91446,55590000.0
2009-10-14 09:56:00,0.91451,0.91476,0.91441,0.91461,45530000.0
2009-10-14 09:57:00,0.91464,0.91486,0.91451,0.91461,52940000.0
2009-10-14 09:58:00,0.91456,0.91466,0.91448,0.91461,58120000.0
2009-10-14 09:59:00,0.91466,0.91486,0.91456,0.91456,56130000.0
2009-10-14 10:00:00,0.91452,0.91476,0.91451,0.91476,40200000.0
2009-10-14 10:01:00,0.91484,0.91496,0.91466,0.91466,37200000.0
2009-10-14 10:02:00,0.91469,0.91491,0.91466,0.91491,50290000.0
2009-10-14 10:03:00,0.91486,0.91506,0.91476,0.91501,52540000.0
2009-10-14 10:04:00,0.91506,0.91536,0.91506,0.91531,94930000.0
2009-10-14 10:05:00,0.91526,0.91536,0.91496,0.91501,79420000.0
2009-10-14 10:06:00,0.91496,0.91496,0.91476,0.91489,44620000.0
2009-10-14 10:07:00,0.9149,0.91506,0.91461,0.91461,35600000.0
2009-10-14 10:08:00,0.91456,0.91456,0.91406,0.91431,88230000.0
2009-10-14 10:09:00,0.91434,0.91451,0.91418,0.91421,50730000.0
2009-10-14 10:10:00,0.91422,0.91422,0.91374,0.91381,172400000.0
2009-10-14 10:11:00,0.91384,0.91396,0.91376,0.91381,32020000.0
2009-10-14 10:12:00,0.91376,0.91386,0.91366,0.91376,20180000.0
2009-10-14 10:13:00,0.91381,0.91426,0.91381,0.91421,59470000.0
2009-10-14 10:14:00,0.91416,0.91421,0.91381,0.91401,44130000.0
2009-10-14 10:15:00,0.91392,0.91416,0.91386,0.91411,37740000.0
2009-10-14 10:16:00,0.91406,0.91416,0.91391,0.91401,75760000.0
2009-10-14 10:17:00,0.91396,0.91396,0.91376,0.91391,33970000.0
2009-10-14 10:18:00,0.91386,0.91391,0.91371,0.91376,29100000.0
2009-10-14 10:19:00,0.91381,0.91391,0.91371,0.91381,29020000.0
2009-10-14 10:20:00,0.91376,0.91386,0.91371,0.91381,24530000.0
2009-10-14 10:21:00,0.91386,0.91396,0.91376,0.91391,32540000.0
2009-10-14 10:22:00,0.91394,0.91426,0.91392,0.91416,56100000.0
2009-10-14 10:23:00,0.91409,0.91441,0.91401,0.91441,89080000.0
2009-10-14 10:24:00,0.91436,0.91446,0.91431,0.91436,35250000.0
2009-10-14 10:25:00,0.91441,0.91441,0.91416,0.91426,50040000.0
2009-10-14 10:26:00,0.91431,0.91451,0.91431,0.91451,52590000.0
2009-10-14 10:27:00,0.91446,0.91451,0.91406,0.91411,66500000.0
2009-10-14 10:28:00,0.91406,0.91411,0.91391,0.91411,58440000.0
2009-10-14 10:29:00,0.91412,0.91446,0.91411,0.91426,44660000.0
2009-10-14 10:30:00,0.91431,0.91506,0.91421,0.91496,85490000.0
2009-10-14 10:31:00,0.91491,0.91511,0.91471,0.91481,103560000.0
2009-10-14 10:32:00,0.91476,0.91482,0.91446,0.91451,135300000.0
2009-10-14 10:33:00,0.91454,0.91456,0.91446,0.91446,22900000.0
2009-10-14 10:34:00,0.91441,0.91461,0.91426,0.91426,27990000.0
2009-10-14 10:35:00,0.91431,0.91431,0.91426,0.91431,7740000.0
2009-10-14 10:36:00,0.91434,0.91441,0.91401,0.91401,70300000.0
2009-10-14 10:37:00,0.91396,0.91411,0.91378,0.91401,73960000.0
2009-10-14 10:38:00,0.91406,0.91406,0.91356,0.91356,60400000.0
2009-10-14 10:39:00,0.91357,0.91381,0.91346,0.91376,47620000.0
2009-10-14 10:40:00,0.91374,0.91406,0.91361,0.91391,49250000.0
2009-10-14 10:41:00,0.91396,0.91416,0.91396,0.91401,28850000.0
2009-10-14 10:42:00,0.91396,0.91416,0.91393,0.91401,46480000.0
2009-10-14 10:43:00,0.91404,0.91416,0.91386,0.91416,68810000.0
2009-10-14 10:44:00,0.91421,0.91436,0.91411,0.91436,34830000.0
2009-10-14 10:45:00,0.91439,0.91464,0.91439,0.91462,51790000.0
2009-10-14 10:46:00,0.91461,0.91462,0.91436,0.91446,61430000.0
2009-10-14 10:47:00,0.91441,0.91446,0.9144,0.91441,41880000.0
2009-10-14 10:48:00,0.91436,0.91441,0.91411,0.91411,33710000.0
2009-10-14 10:49:00,0.91416,0.91441,0.91411,0.91441,39450000.0
2009-10-14 10:50:00,0.91444,0.91451,0.91436,0.91436,38680000.0
2009-10-14 10:51:00,0.91441,0.91461,0.91431,0.91446,77910000.0
2009-10-14 10:52:00,0.91447,0.91456,0.91437,0.91437,22460000.0
2009-10-14 10:53:00,0.91436,0.91451,0.91426,0.91451,48620000.0
2009-10-14 10:54:00,0.91456,0.91481,0.91431,0.91431,111200000.0
2009-10-14 10:55:00,0.91426,0.91441,0.91416,0.91421,30190000.0
2009-10-14 10:56:00,0.91426,0.91446,0.91406,0.91441,97480000.0
2009-10-14 10:57:00,0.91444,0.91483,0.91444,0.91471,36040000.0
2009-10-14 10:58:00,0.91466,0.91476,0.91446,0.91461,45130000.0
2009-10-14 10:59:00,0.91464,0.91506,0.91446,0.91506,130270000.0
2009-10-14 11:00:00,0.91503,0.91506,0.9146,0.91481,51310000.0
2009-10-14 11:01:00,0.91476,0.91486,0.91466,0.91471,65290000.0
2009-10-14 11:02:00,0.91474,0.91476,0.91446,0.91449,67590000.0
2009-10-14 11:03:00,0.9145,0.91481,0.91446,0.91461,92850000.0
2009-10-14 11:04:00,0.91464,0.91466,0.91421,0.91421,95870000.0
2009-10-14 11:05:00,0.91416,0.91456,0.91406,0.91456,88400000.0
2009-10-14 11:06:00,0.91461,0.91501,0.91456,0.91461,109340000.0
2009-10-14 11:07:00,0.91466,0.9148,0.91456,0.91466,74030000.0
2009-10-14 11:08:00,0.91461,0.91461,0.91426,0.91461,41640000.0
2009-10-14 11:09:00,0.91456,0.91471,0.91446,0.91456,17930000.0
2009-10-14 11:10:00,0.9145,0.91461,0.91416,0.91446,61420000.0
2009-10-14 11:11:00,0.91441,0.91451,0.91406,0.91411,66800000.0
2009-10-14 11:12:00,0.91407,0.91432,0.91407,0.91431,45860000.0
2009-10-14 11:13:00,0.91434,0.91461,0.91434,0.91451,43900000.0
2009-10-14 11:14:00,0.91446,0.91456,0.91441,0.9145,15930000.0
2009-10-14 11:15:00,0.91451,0.91476,0.91451,0.91471,44490000.0
2009-10-14 11:16:00,0.91466,0.91476,0.91466,0.91466,16000000.0
2009-10-14 11:17:00,0.91461,0.91483,0.91456,0.91483,61490000.0
2009-10-14 11:18:00,0.91488,0.91506,0.91456,0.91456,53770000.0
2009-10-14 11:19:00,0.91461,0.91471,0.91456,0.91471,32120000.0
2009-10-14 11:20:00,0.91466,0.91491,0.91456,0.91471,51760000.0
2009-10-14 11:21:00,0.91466,0.91491,0.91446,0.91486,60350000.0
2009-10-14 11:22:00,0.91481,0.91481,0.91461,0.91461,5820000.0
2009-10-14 11:23:00,0.91464,0.91491,0.91461,0.91486,43010000.0
2009-10-14 11:24:00,0.91481,0.91481,0.91476,0.91481,8470000.0
2009-10-14 11:25:00,0.91476,0.91481,0.91446,0.91468,44100000.0
2009-10-14 11:26:00,0.91466,0.91514,0.91459,0.91469,136350000.0
2009-10-14 11:27:00,0.91466,0.91496,0.91462,0.91486,64920000.0
2009-10-14 11:28:00,0.91481,0.91486,0.91456,0.91456,54100000.0
2009-10-14 11:29:00,0.91459,0.91471,0.91459,0.91471,15900000.0
2009-10-14 11:30:00,0.91474,0.91501,0.91471,0.91491,28080000.0
2009-10-14 11:31:00,0.91484,0.91506,0.91478,0.91506,43120000.0
2009-10-14 11:32:00,0.91496,0.91523,0.91496,0.91516,36050000.0
2009-10-14 11:33:00,0.91511,0.91511,0.91496,0.91511,32320000.0
2009-10-14 11:34:00,0.91516,0.91526,0.91501,0.91501,42880000.0
2009-10-14 11:35:00,0.91504,0.91521,0.91497,0.91516,79810000.0
2009-10-14 11:36:00,0.91517,0.91551,0.91491,0.91491,41770000.0
2009-10-14 11:37:00,0.91494,0.91501,0.91486,0.91486,38970000.0
2009-10-14 11:38:00,0.91491,0.91496,0.91486,0.91496,11530000.0
2009-10-14 11:39:00,0.91499,0.91516,0.91496,0.91501,25000000.0
2009-10-14 11:40:00,0.91504,0.91536,0.91504,0.91516,22640000.0
2009-10-14 11:41:00,0.91521,0.91521,0.91496,0.91501,27390000.0
2009-10-14 11:42:00,0.91504,0.91513,0.91496,0.91508,48640000.0
2009-10-14 11:43:00,0.91506,0.91508,0.91486,0.91496,77960000.0
2009-10-14 11:44:00,0.91491,0.91491,0.91486,0.91486,15980000.0
2009-10-14 11:45:00,0.91481,0.91501,0.91481,0.91501,25290000.0
2009-10-14 11:46:00,0.91504,0.91521,0.91496,0.91521,33730000.0
2009-10-14 11:47:00,0.91517,0.91521,0.91516,0.91516,7870000.0
2009-10-14 11:48:00,0.91519,0.91526,0.91516,0.91521,19030000.0
2009-10-14 11:49:00,0.91516,0.91516,0.91481,0.91486,47310000.0
2009-10-14 11:50:00,0.91491,0.91526,0.91486,0.91516,39910000.0
2009-10-14 11:51:00,0.91511,0.91516,0.91506,0.91511,31730000.0
2009-10-14 11:52:00,0.91514,0.91521,0.91506,0.91506,18210000.0
2009-10-14 11:53:00,0.91509,0.91516,0.91506,0.91511,20100000.0
2009-10-14 11:54:00,0.91506,0.91511,0.91506,0.91506,2540000.0
2009-10-14 11:55:00,0.91511,0.91516,0.91506,0.91506,18400000.0
2009-10-14 11:56:00,0.91501,0.91506,0.91481,0.91491,51370000.0
2009-10-14 11:57:00,0.91486,0.91492,0.91461,0.91461,77920000.0
2009-10-14 11:58:00,0.9146,0.91461,0.91421,0.91426,86160000.0
2009-10-14 11:59:00,0.91431,0.91446,0.91398,0.91401,67910000.0
2009-10-14 12:00:00,0.91406,0.91416,0.91401,0.91406,46340000.0
2009-10-14 12:01:00,0.91411,0.91421,0.91411,0.91421,20490000.0
2009-10-14 12:02:00,0.91426,0.91436,0.91421,0.91436,15030000.0
2009-10-14 12:03:00,0.91429,0.91429,0.91406,0.91411,59350000.0
2009-10-14 12:04:00,0.91416,0.91426,0.91407,0.91416,21170000.0
2009-10-14 12:05:00,0.91411,0.91416,0.91366,0.91376,92700000.0
2009-10-14 12:06:00,0.91379,0.91381,0.91349,0.91361,115300000.0
2009-10-14 12:07:00,0.91364,0.91376,0.91356,0.91371,68170000.0
2009-10-14 12:08:00,0.91376,0.91406,0.91366,0.91399,39810000.0
2009-10-14 12:09:00,0.91396,0.91406,0.91381,0.91401,35910000.0
2009-10-14 12:10:00,0.91404,0.91406,0.91366,0.91366,16200000.0
2009-10-14 12:11:00,0.91364,0.91371,0.91356,0.91366,26520000.0
2009-10-14 12:12:00,0.91362,0.91366,0.91356,0.9136,18650000.0
2009-10-14 12:13:00,0.91361,0.91361,0.91351,0.91356,37930000.0
2009-10-14 12:14:00,0.91355,0.91361,0.91351,0.91361,12360000.0
2009-10-14 12:15:00,0.91364,0.91366,0.91356,0.91356,8670000.0
2009-10-14 12:16:00,0.91359,0.91366,0.91348,0.91351,16560000.0
2009-10-14 12:17:00,0.91354,0.91361,0.91351,0.91361,31490000.0
2009-10-14 12:18:00,0.91356,0.91356,0.91336,0.91336,14100000.0
2009-10-14 12:19:00,0.91332,0.91386,0.91331,0.91386,34700000.0
2009-10-14 12:20:00,0.91381,0.91398,0.91376,0.91396,26410000.0
2009-10-14 12:21:00,0.91398,0.91418,0.91398,0.91407,29660000.0
2009-10-14 12:22:00,0.91409,0.91427,0.91401,0.91421,36230000.0
2009-10-14 12:23:00,0.91418,0.91432,0.91416,0.91421,13740000.0
2009-10-14 12:24:00,0.91416,0.91446,0.91411,0.91436,55270000.0
2009-10-14 12:25:00,0.91439,0.91451,0.91439,0.91446,20150000.0
2009-10-14 12:26:00,0.91442,0.91451,0.91436,0.91446,27490000.0
2009-10-14 12:27:00,0.91441,0.91447,0.91436,0.91441,36760000.0
2009-10-14 12:28:00,0.91436,0.91446,0.91431,0.91431,30180000.0
2009-10-14 12:29:00,0.91436,0.91441,0.91431,0.91436,11500000.0
2009-10-14 12:30:00,0.91431,0.91442,0.91431,0.91436,22060000.0
2009-10-14 12:31:00,0.91439,0.91456,0.91431,0.91456,53670000.0
2009-10-14 12:32:00,0.91446,0.91456,0.91446,0.91451,24300000.0
2009-10-14 12:33:00,0.91454,0.91466,0.91446,0.91451,50790000.0
2009-10-14 12:34:00,0.91446,0.91456,0.91446,0.91451,16900000.0
2009-10-14 12:35:00,0.91446,0.91446,0.91446,0.91446,770000.0
2009-10-14 12:36:00,0.91451,0.91459,0.91446,0.91451,21260000.0
2009-10-14 12:37:00,0.91446,0.91451,0.91437,0.91441,16510000.0
2009-10-14 12:38:00,0.91437,0.91441,0.91411,0.91411,25700000.0
2009-10-14 12:39:00,0.91416,0.91426,0.91397,0.91401,30760000.0
2009-10-14 12:40:00,0.91399,0.91406,0.91386,0.91406,30030000.0
2009-10-14 12:41:00,0.91402,0.91405,0.91402,0.91403,34890000.0
2009-10-14 12:42:00,0.91411,0.91411,0.91391,0.91391,34890000.0
2009-10-14 12:43:00,0.91386,0.91391,0.91376,0.91381,14930000.0
2009-10-14 12:44:00,0.91376,0.91376,0.91376,0.91376,1100000.0
2009-10-14 12:45:00,0.91381,0.91381,0.91361,0.91361,26100000.0
2009-10-14 12:46:00,0.91366,0.91381,0.91356,0.91361,47440000.0
2009-10-14 12:47:00,0.91364,0.91401,0.91362,0.91396,56690000.0
2009-10-14 12:48:00,0.91391,0.91396,0.91366,0.91391,30130000.0
2009-10-14 12:49:00,0.91386,0.91396,0.91381,0.91396,7610000.0
2009-10-14 12:50:00,0.91391,0.91416,0.91391,0.91411,25700000.0
2009-10-14 12:51:00,0.91416,0.91416,0.91366,0.91376,29720000.0
2009-10-14 12:52:00,0.91381,0.91391,0.91376,0.91391,9700000.0
2009-10-14 12:53:00,0.91398,0.91406,0.91391,0.91396,12460000.0
2009-10-14 12:54:00,0.91393,0.91393,0.91391,0.91391,2500000.0
2009-10-14 12:55:00,0.91396,0.91411,0.91396,0.91411,9500000.0
2009-10-14 12:56:00,0.91414,0.91441,0.91414,0.91436,31890000.0
2009-10-14 12:57:00,0.91441,0.91446,0.91423,0.91438,24440000.0
2009-10-14 12:58:00,0.91436,0.91436,0.91401,0.91416,56680000.0
2009-10-14 12:59:00,0.91418,0.91572,0.91418,0.91549,259440000.0
2009-10-14 13:00:00,0.9155,0.9155,0.91431,0.91441,157380000.0
2009-10-14 13:01:00,0.9144,0.91502,0.91431,0.91501,120870000.0
2009-10-14 13:02:00,0.91504,0.91516,0.91446,0.91511,95800000.0
2009-10-14 13:03:00,0.91512,0.91516,0.91496,0.91514,89870000.0
2009-10-14 13:04:00,0.91516,0.91558,0.91516,0.91551,84970000.0
2009-10-14 13:05:00,0.91554,0.91566,0.91548,0.91556,57980000.0
2009-10-14 13:06:00,0.91551,0.91556,0.91504,0.91524,84330000.0
2009-10-14 13:07:00,0.91525,0.91544,0.91486,0.91486,91010000.0
2009-10-14 13:08:00,0.91481,0.91491,0.91421,0.91421,84920000.0
2009-10-14 13:09:00,0.91426,0.91456,0.91426,0.91451,78050000.0
2009-10-14 13:10:00,0.91443,0.91443,0.91386,0.91403,64450000.0
2009-10-14 13:11:00,0.91408,0.91413,0.91386,0.91386,77310000.0
2009-10-14 13:12:00,0.9139,0.91396,0.91366,0.91371,105320000.0
2009-10-14 13:13:00,0.91366,0.91381,0.91336,0.91351,61940000.0
2009-10-14 13:14:00,0.91354,0.91356,0.91301,0.91306,64980000.0
2009-10-14 13:15:00,0.91311,0.91316,0.91301,0.91306,46270000.0
2009-10-14 13:16:00,0.91311,0.91329,0.9131,0.91314,76700000.0
2009-10-14 13:17:00,0.91318,0.91321,0.91301,0.91311,65220000.0
2009-10-14 13:18:00,0.91306,0.91339,0.91294,0.91339,79410000.0
2009-10-14 13:19:00,0.91343,0.91359,0.91339,0.91346,108680000.0
2009-10-14 13:20:00,0.9135,0.91369,0.91339,0.91369,55650000.0
2009-10-14 13:21:00,0.91371,0.91397,0.91371,0.91381,98830000.0
2009-10-14 13:22:00,0.91376,0.91381,0.91333,0.91341,106020000.0
2009-10-14 13:23:00,0.91336,0.91346,0.91336,0.91341,22200000.0
2009-10-14 13:24:00,0.91339,0.91374,0.91334,0.91362,53500000.0
2009-10-14 13:25:00,0.91361,0.91361,0.91329,0.91341,56640000.0
2009-10-14 13:26:00,0.91354,0.91354,0.91336,0.91353,24060000.0
2009-10-14 13:27:00,0.91348,0.91348,0.91287,0.91297,47320000.0
2009-10-14 13:28:00,0.91296,0.91296,0.91246,0.91246,102130000.0
2009-10-14 13:29:00,0.91241,0.91261,0.91231,0.91261,43210000.0
2009-10-14 13:30:00,0.91264,0.91276,0.91246,0.91251,63560000.0
2009-10-14 13:31:00,0.91246,0.91276,0.91246,0.91272,81910000.0
2009-10-14 13:32:00,0.91277,0.91311,0.91277,0.91296,72860000.0
2009-10-14 13:33:00,0.91301,0.91306,0.91286,0.91301,41010000.0
2009-10-14 13:34:00,0.91304,0.91316,0.91291,0.91296,55580000.0
2009-10-14 13:35:00,0.91289,0.91291,0.91271,0.91271,32530000.0
2009-10-14 13:36:00,0.91266,0.91291,0.91266,0.91291,24000000.0
2009-10-14 13:37:00,0.91286,0.91286,0.91231,0.91246,53560000.0
2009-10-14 13:38:00,0.91241,0.91276,0.91236,0.91246,53120000.0
2009-10-14 13:39:00,0.91251,0.91271,0.91246,0.91265,39740000.0
2009-10-14 13:40:00,0.91261,0.91261,0.91226,0.91226,43980000.0
2009-10-14 13:41:00,0.91228,0.91247,0.91226,0.91247,38870000.0
2009-10-14 13:42:00,0.91246,0.91256,0.91241,0.91246,26480000.0
2009-10-14 13:43:00,0.91251,0.91251,0.91231,0.91236,50320000.0
2009-10-14 13:44:00,0.91237,0.91246,0.91231,0.91236,35800000.0
2009-10-14 13:45:00,0.91239,0.91244,0.91213,0.91226,70300000.0
2009-10-14 13:46:00,0.91221,0.91269,0.91217,0.91264,87670000.0
2009-10-14 13:47:00,0.91258,0.91263,0.91226,0.91226,53810000.0
2009-10-14 13:48:00,0.91232,0.91232,0.91206,0.91224,45160000.0
2009-10-14 13:49:00,0.91221,0.91224,0.91209,0.91217,40170000.0
2009-10-14 13:50:00,0.91219,0.91228,0.91202,0.91219,40460000.0
2009-10-14 13:51:00,0.91216,0.91219,0.91204,0.91214,50010000.0
2009-10-14 13:52:00,0.91216,0.91264,0.91216,0.91264,40430000.0
2009-10-14 13:53:00,0.91268,0.91279,0.9126,0.91279,27430000.0
2009-10-14 13:54:00,0.91278,0.91279,0.91269,0.91274,19990000.0
2009-10-14 13:55:00,0.91271,0.91294,0.91269,0.91284,79140000.0
2009-10-14 13:56:00,0.91289,0.91289,0.91274,0.91282,16710000.0
2009-10-14 13:57:00,0.91284,0.91288,0.91277,0.91284,24160000.0
2009-10-14 13:58:00,0.91281,0.91281,0.91221,0.91222,93550000.0
2009-10-14 13:59:00,0.9122,0.91231,0.91196,0.91196,20670000.0
2009-10-14 14:00:00,0.91194,0.91211,0.91176,0.91176,86050000.0
2009-10-14 14:01:00,0.91181,0.91193,0.91161,0.91171,61790000.0
2009-10-14 14:02:00,0.91176,0.91181,0.91086,0.91096,98000000.0
2009-10-14 14:03:00,0.91091,0.91116,0.91066,0.91066,128070000.0
2009-10-14 14:04:00,0.91071,0.91096,0.91071,0.91091,64960000.0
2009-10-14 14:05:00,0.91094,0.91117,0.91091,0.91114,54150000.0
2009-10-14 14:06:00,0.91111,0.91129,0.91106,0.91124,47570000.0
2009-10-14 14:07:00,0.91126,0.91146,0.91124,0.91146,28690000.0
2009-10-14 14:08:00,0.91151,0.91151,0.91118,0.91128,44970000.0
2009-10-14 14:09:00,0.91126,0.91136,0.91121,0.91133,52330000.0
2009-10-14 14:10:00,0.91136,0.91139,0.91128,0.91133,36300000.0
2009-10-14 14:11:00,0.91132,0.91132,0.91097,0.91111,42490000.0
2009-10-14 14:12:00,0.91118,0.91126,0.91099,0.91099,52700000.0
2009-10-14 14:13:00,0.911,0.91123,0.91095,0.91115,43030000.0
2009-10-14 14:14:00,0.91116,0.91151,0.91109,0.91141,122840000.0
2009-10-14 14:15:00,0.91138,0.91149,0.91134,0.91144,40870000.0
2009-10-14 14:16:00,0.91148,0.91171,0.91148,0.91166,65420000.0
2009-10-14 14:17:00,0.91162,0.91169,0.91148,0.91159,42050000.0
2009-10-14 14:18:00,0.91164,0.91179,0.91164,0.91173,13380000.0
2009-10-14 14:19:00,0.91178,0.91214,0.91174,0.91214,64390000.0
2009-10-14 14:20:00,0.91219,0.91249,0.91204,0.91238,48440000.0
2009-10-14 14:21:00,0.9124,0.91243,0.9121,0.91234,62990000.0
2009-10-14 14:22:00,0.91229,0.91241,0.91211,0.91212,30240000.0
2009-10-14 14:23:00,0.91209,0.91229,0.91207,0.91223,30460000.0
2009-10-14 14:24:00,0.91227,0.91229,0.91203,0.91203,47740000.0
2009-10-14 14:25:00,0.91206,0.91221,0.91196,0.91203,51050000.0
2009-10-14 14:26:00,0.91204,0.91229,0.91204,0.91229,58960000.0
2009-10-14 14:27:00,0.91232,0.91244,0.91219,0.91225,71090000.0
2009-10-14 14:28:00,0.91227,0.91236,0.9121,0.91212,71360000.0
2009-10-14 14:29:00,0.91215,0.91219,0.91159,0.91159,101500000.0
2009-10-14 14:30:00,0.91164,0.91276,0.91156,0.91186,196430000.0
2009-10-14 14:31:00,0.912,0.91211,0.91146,0.91156,134270000.0
2009-10-14 14:32:00,0.91157,0.91193,0.91157,0.91171,138760000.0
2009-10-14 14:33:00,0.91169,0.91221,0.91169,0.91206,105480000.0
2009-10-14 14:34:00,0.91204,0.91206,0.91181,0.91186,105090000.0
2009-10-14 14:35:00,0.91191,0.91266,0.91186,0.91266,84600000.0
2009-10-14 14:36:00,0.91271,0.91296,0.91246,0.91251,119910000.0
2009-10-14 14:37:00,0.91246,0.91296,0.91226,0.91296,81920000.0
2009-10-14 14:38:00,0.91301,0.91331,0.91292,0.91322,45210000.0
2009-10-14 14:39:00,0.91319,0.91319,0.91267,0.91276,131340000.0
2009-10-14 14:40:00,0.91275,0.91306,0.91275,0.91286,81430000.0
2009-10-14 14:41:00,0.91291,0.91301,0.91256,0.91261,69260000.0
2009-10-14 14:42:00,0.91251,0.91281,0.91248,0.91276,54130000.0
2009-10-14 14:43:00,0.91272,0.91272,0.9126,0.91261,23560000.0
2009-10-14 14:44:00,0.91257,0.91261,0.91233,0.91251,38200000.0
2009-10-14 14:45:00,0.9126,0.91271,0.91231,0.91241,74740000.0
2009-10-14 14:46:00,0.91236,0.91246,0.91186,0.91201,64040000.0
2009-10-14 14:47:00,0.91202,0.91216,0.9118,0.91214,87600000.0
2009-10-14 14:48:00,0.91208,0.91216,0.91182,0.91211,49560000.0
2009-10-14 14:49:00,0.91203,0.91211,0.91182,0.91191,68280000.0
2009-10-14 14:50:00,0.91194,0.91196,0.9116,0.91186,97890000.0
2009-10-14 14:51:00,0.91181,0.91211,0.91176,0.91192,51440000.0
2009-10-14 14:52:00,0.91191,0.91206,0.91168,0.91201,67590000.0
2009-10-14 14:53:00,0.91197,0.91231,0.91197,0.91211,73260000.0
2009-10-14 14:54:00,0.91206,0.91221,0.91206,0.91211,22330000.0
2009-10-14 14:55:00,0.91206,0.91206,0.91176,0.91181,22670000.0
2009-10-14 14:56:00,0.91186,0.91201,0.91181,0.91181,29140000.0
2009-10-14 14:57:00,0.91176,0.91181,0.91161,0.91176,52850000.0
2009-10-14 14:58:00,0.91172,0.91226,0.91171,0.91186,65730000.0
2009-10-14 14:59:00,0.91191,0.91216,0.91186,0.91211,30800000.0
2009-10-14 15:00:00,0.91214,0.91236,0.91202,0.91206,84900000.0
2009-10-14 15:01:00,0.91211,0.91225,0.91196,0.91225,26610000.0
2009-10-14 15:02:00,0.91221,0.91234,0.91209,0.91224,71050000.0
2009-10-14 15:03:00,0.91226,0.91255,0.91218,0.91251,54950000.0
2009-10-14 15:04:00,0.91256,0.91291,0.91236,0.91286,120430000.0
2009-10-14 15:05:00,0.91295,0.91306,0.91231,0.91231,171950000.0
2009-10-14 15:06:00,0.91233,0.91296,0.91233,0.91292,126040000.0
2009-10-14 15:07:00,0.91297,0.91302,0.91261,0.91271,81000000.0
2009-10-14 15:08:00,0.91277,0.91297,0.91266,0.91272,32700000.0
2009-10-14 15:09:00,0.91277,0.91297,0.91277,0.91286,32850000.0
2009-10-14 15:10:00,0.91282,0.91296,0.91277,0.91281,98130000.0
2009-10-14 15:11:00,0.91284,0.91317,0.91281,0.91314,66500000.0
2009-10-14 15:12:00,0.91315,0.91318,0.91286,0.91291,59360000.0
2009-10-14 15:13:00,0.91296,0.91296,0.91256,0.91266,41490000.0
2009-10-14 15:14:00,0.91267,0.91297,0.91256,0.91281,96220000.0
2009-10-14 15:15:00,0.91276,0.91276,0.91211,0.91216,91580000.0
2009-10-14 15:16:00,0.91213,0.91246,0.91203,0.91236,108470000.0
2009-10-14 15:17:00,0.91239,0.91241,0.91221,0.91226,28960000.0
2009-10-14 15:18:00,0.91221,0.91226,0.91206,0.91211,38180000.0
2009-10-14 15:19:00,0.91198,0.91216,0.91176,0.91176,86660000.0
2009-10-14 15:20:00,0.91181,0.91196,0.91178,0.91186,58070000.0
2009-10-14 15:21:00,0.91181,0.91206,0.91178,0.91201,47640000.0
2009-10-14 15:22:00,0.91197,0.91231,0.91193,0.91226,41290000.0
2009-10-14 15:23:00,0.91218,0.91236,0.91206,0.91226,56060000.0
2009-10-14 15:24:00,0.9123,0.91238,0.91228,0.91233,19200000.0
2009-10-14 15:25:00,0.91231,0.91242,0.91221,0.91237,74440000.0
2009-10-14 15:26:00,0.91242,0.91256,0.91236,0.91251,30270000.0
2009-10-14 15:27:00,0.91256,0.91271,0.91246,0.91262,44660000.0
2009-10-14 15:28:00,0.91264,0.91276,0.91264,0.91271,17400000.0
2009-10-14 15:29:00,0.91274,0.91276,0.91261,0.91261,33080000.0
2009-10-14 15:30:00,0.91256,0.91316,0.91256,0.9131,151600000.0
2009-10-14 15:31:00,0.91316,0.91342,0.91283,0.91291,125730000.0
2009-10-14 15:32:00,0.91286,0.91286,0.91241,0.91261,83220000.0
2009-10-14 15:33:00,0.91248,0.91286,0.91246,0.91276,92780000.0
2009-10-14 15:34:00,0.91271,0.91316,0.91271,0.91286,125690000.0
2009-10-14 15:35:00,0.91277,0.91361,0.91271,0.91342,186720000.0
2009-10-14 15:36:00,0.91346,0.91396,0.91331,0.91356,180410000.0
2009-10-14 15:37:00,0.91351,0.91366,0.91321,0.91331,90140000.0
2009-10-14 15:38:00,0.91326,0.91351,0.91316,0.91331,133500000.0
2009-10-14 15:39:00,0.91326,0.91341,0.91321,0.91326,82630000.0
2009-10-14 15:40:00,0.91331,0.91331,0.91281,0.91281,91100000.0
2009-10-14 15:41:00,0.91284,0.91296,0.91272,0.91296,64570000.0
2009-10-14 15:42:00,0.91301,0.91328,0.91296,0.91296,100980000.0
2009-10-14 15:43:00,0.91291,0.91351,0.91283,0.91341,145380000.0
2009-10-14 15:44:00,0.91346,0.91346,0.91316,0.91336,108670000.0
2009-10-14 15:45:00,0.9133,0.9133,0.91276,0.91306,112630000.0
2009-10-14 15:46:00,0.91311,0.91311,0.91284,0.91296,90030000.0
2009-10-14 15:47:00,0.91301,0.91334,0.91286,0.91301,113300000.0
2009-10-14 15:48:00,0.91301,0.91321,0.91296,0.91311,81780000.0
2009-10-14 15:49:00,0.91306,0.91311,0.91234,0.91243,136800000.0
2009-10-14 15:50:00,0.91241,0.91281,0.91229,0.91229,146880000.0
2009-10-14 15:51:00,0.91227,0.91251,0.91192,0.91226,172810000.0
2009-10-14 15:52:00,0.91231,0.91281,0.91231,0.91271,91770000.0
2009-10-14 15:53:00,0.91272,0.91286,0.9124,0.91271,113630000.0
2009-10-14 15:54:00,0.91266,0.91296,0.91266,0.91296,107290000.0
2009-10-14 15:55:00,0.91301,0.91316,0.91271,0.91276,65830000.0
2009-10-14 15:56:00,0.91281,0.91316,0.91276,0.91296,52380000.0
2009-10-14 15:57:00,0.91291,0.91296,0.91281,0.91291,68010000.0
2009-10-14 15:58:00,0.91292,0.91316,0.91291,0.91296,56040000.0
2009-10-14 15:59:00,0.91291,0.91296,0.91281,0.91282,47690000.0
2009-10-14 16:00:00,0.91281,0.91286,0.91266,0.91281,28880000.0
2009-10-14 16:01:00,0.91276,0.91281,0.91253,0.91266,66870000.0
2009-10-14 16:02:00,0.91271,0.91276,0.91233,0.91246,81750000.0
2009-10-14 16:03:00,0.91237,0.91256,0.91226,0.91241,108510000.0
2009-10-14 16:04:00,0.91236,0.91281,0.91236,0.91276,79770000.0
2009-10-14 16:05:00,0.91266,0.91271,0.91216,0.91266,100090000.0
2009-10-14 16:06:00,0.91272,0.91296,0.91257,0.91266,113910000.0
2009-10-14 16:07:00,0.91268,0.91281,0.91246,0.91251,84050000.0
2009-10-14 16:08:00,0.91246,0.91276,0.91246,0.91271,121600000.0
2009-10-14 16:09:00,0.91274,0.91291,0.91261,0.91261,85040000.0
2009-10-14 16:10:00,0.91264,0.91316,0.91264,0.91306,81290000.0
2009-10-14 16:11:00,0.91301,0.91306,0.91256,0.9126,91980000.0
2009-10-14 16:12:00,0.91262,0.91296,0.9126,0.91286,98700000.0
2009-10-14 16:13:00,0.91281,0.91336,0.91281,0.91331,79020000.0
2009-10-14 16:14:00,0.91326,0.91326,0.91287,0.91311,105070000.0
2009-10-14 16:15:00,0.91314,0.91321,0.91286,0.91301,80660000.0
2009-10-14 16:16:00,0.91303,0.91341,0.91286,0.91316,104180000.0
2009-10-14 16:17:00,0.91311,0.91336,0.91311,0.91331,73760000.0
2009-10-14 16:18:00,0.91334,0.91356,0.91311,0.91351,120460000.0
2009-10-14 16:19:00,0.91354,0.91356,0.91316,0.91321,79460000.0
2009-10-14 16:20:00,0.91324,0.91336,0.91291,0.91316,98800000.0
2009-10-14 16:21:00,0.91311,0.91316,0.91298,0.91311,64780000.0
2009-10-14 16:22:00,0.91306,0.91306,0.91264,0.91281,199710000.0
2009-10-14 16:23:00,0.91284,0.91306,0.91276,0.91291,118700000.0
2009-10-14 16:24:00,0.91286,0.91306,0.91246,0.91246,158950000.0
2009-10-14 16:25:00,0.91251,0.91291,0.91251,0.91271,163590000.0
2009-10-14 16:26:00,0.91274,0.91296,0.91261,0.91276,100820000.0
2009-10-14 16:27:00,0.91286,0.91301,0.91281,0.91291,65090000.0
2009-10-14 16:28:00,0.91296,0.91331,0.91291,0.91321,87000000.0
2009-10-14 16:29:00,0.91324,0.91326,0.91301,0.91306,68870000.0
2009-10-14 16:30:00,0.913,0.913,0.91267,0.91286,71720000.0
2009-10-14 16:31:00,0.91291,0.91306,0.91276,0.91291,81080000.0
2009-10-14 16:32:00,0.91286,0.91306,0.91261,0.91301,74600000.0
2009-10-14 16:33:00,0.91299,0.91326,0.91297,0.91321,95510000.0
2009-10-14 16:34:00,0.91317,0.91327,0.91306,0.91316,64110000.0
2009-10-14 16:35:00,0.91321,0.91386,0.91316,0.91381,139620000.0
2009-10-14 16:36:00,0.91376,0.91381,0.91361,0.91376,61330000.0
2009-10-14 16:37:00,0.91368,0.91396,0.91366,0.91376,49350000.0
2009-10-14 16:38:00,0.91366,0.91386,0.91356,0.91371,82780000.0
2009-10-14 16:39:00,0.91366,0.91416,0.91361,0.91401,102690000.0
2009-10-14 16:40:00,0.91396,0.91402,0.91352,0.91372,158030000.0
2009-10-14 16:41:00,0.91366,0.91376,0.91351,0.91371,104650000.0
2009-10-14 16:42:00,0.91366,0.91376,0.91336,0.91341,60420000.0
2009-10-14 16:43:00,0.91328,0.91356,0.91316,0.91331,94360000.0
2009-10-14 16:44:00,0.91321,0.91336,0.91311,0.91326,100980000.0
2009-10-14 16:45:00,0.91324,0.91341,0.91316,0.91326,127270000.0
2009-10-14 16:46:00,0.91328,0.91357,0.91326,0.91353,84430000.0
2009-10-14 16:47:00,0.91352,0.91366,0.91326,0.91331,107730000.0
2009-10-14 16:48:00,0.91336,0.91356,0.91327,0.91341,38220000.0
2009-10-14 16:49:00,0.91333,0.91346,0.9132,0.91346,70470000.0
2009-10-14 16:50:00,0.91334,0.91341,0.9132,0.91331,79180000.0
2009-10-14 16:51:00,0.91334,0.91336,0.91307,0.91307,62370000.0
2009-10-14 16:52:00,0.91306,0.91331,0.91298,0.91321,88770000.0
2009-10-14 16:53:00,0.91326,0.91326,0.91299,0.91301,80950000.0
2009-10-14 16:54:00,0.913,0.913,0.91266,0.91281,88780000.0
2009-10-14 16:55:00,0.91284,0.91326,0.91284,0.91321,83890000.0
2009-10-14 16:56:00,0.91314,0.91336,0.91307,0.91331,94960000.0
2009-10-14 16:57:00,0.91334,0.91336,0.91306,0.91316,61270000.0
2009-10-14 16:58:00,0.91321,0.91326,0.91296,0.91296,63210000.0
2009-10-14 16:59:00,0.91291,0.91297,0.91241,0.91281,262830000.0
2009-10-14 17:00:00,0.91276,0.91336,0.91276,0.91322,209180000.0
2009-10-14 17:01:00,0.91321,0.91346,0.91316,0.91331,149580000.0
2009-10-14 17:02:00,0.91328,0.91376,0.91328,0.91354,114520000.0
2009-10-14 17:03:00,0.91356,0.91372,0.91328,0.91331,151780000.0
2009-10-14 17:04:00,0.91333,0.91339,0.91314,0.91331,128140000.0
2009-10-14 17:05:00,0.91332,0.91368,0.91298,0.91298,178880000.0
2009-10-14 17:06:00,0.91309,0.91319,0.91284,0.91294,170330000.0
2009-10-14 17:07:00,0.91296,0.91333,0.91296,0.91312,113890000.0
2009-10-14 17:08:00,0.91309,0.91317,0.9123,0.91244,124370000.0
2009-10-14 17:09:00,0.91249,0.91289,0.91244,0.91287,117570000.0
2009-10-14 17:10:00,0.91289,0.91289,0.91258,0.91279,120000000.0
2009-10-14 17:11:00,0.91274,0.91284,0.91259,0.91259,43810000.0
2009-10-14 17:12:00,0.91261,0.91261,0.91233,0.91236,80580000.0
2009-10-14 17:13:00,0.91239,0.91256,0.91228,0.91247,117340000.0
2009-10-14 17:14:00,0.91246,0.91263,0.91239,0.91239,97910000.0
2009-10-14 17:15:00,0.91248,0.91281,0.91248,0.91266,82180000.0
2009-10-14 17:16:00,0.91271,0.91296,0.91266,0.91281,61520000.0
2009-10-14 17:17:00,0.91286,0.9129,0.91266,0.91281,144160000.0
2009-10-14 17:18:00,0.91276,0.91283,0.91251,0.91266,98720000.0
2009-10-14 17:19:00,0.91269,0.91276,0.91252,0.91261,81940000.0
2009-10-14 17:20:00,0.91264,0.91268,0.91231,0.91231,79600000.0
2009-10-14 17:21:00,0.91233,0.91249,0.91216,0.91236,95960000.0
2009-10-14 17:22:00,0.91231,0.91256,0.91227,0.91251,49810000.0
2009-10-14 17:23:00,0.91246,0.91262,0.91243,0.91246,57640000.0
2009-10-14 17:24:00,0.9125,0.91266,0.91246,0.91266,57220000.0
2009-10-14 17:25:00,0.91269,0.91319,0.91269,0.91313,120110000.0
2009-10-14 17:26:00,0.91319,0.91328,0.91294,0.91299,89510000.0
2009-10-14 17:27:00,0.91296,0.91306,0.91286,0.91299,77260000.0
2009-10-14 17:28:00,0.91304,0.91306,0.91268,0.91276,92390000.0
2009-10-14 17:29:00,0.91267,0.91288,0.91267,0.91286,49920000.0
2009-10-14 17:30:00,0.91281,0.91284,0.91269,0.91274,46220000.0
2009-10-14 17:31:00,0.91271,0.91284,0.91269,0.91279,46530000.0
2009-10-14 17:32:00,0.91281,0.91316,0.91278,0.91301,127330000.0
2009-10-14 17:33:00,0.91296,0.91311,0.91281,0.91296,74460000.0
2009-10-14 17:34:00,0.91288,0.91301,0.91276,0.91276,37790000.0
2009-10-14 17:35:00,0.91271,0.91272,0.91246,0.91261,49290000.0
2009-10-14 17:36:00,0.91256,0.91264,0.91256,0.91256,22480000.0
2009-10-14 17:37:00,0.91251,0.91256,0.91226,0.91256,64760000.0
2009-10-14 17:38:00,0.91254,0.91262,0.91246,0.91251,40870000.0
2009-10-14 17:39:00,0.9125,0.91253,0.91236,0.91242,35840000.0
2009-10-14 17:40:00,0.91241,0.91243,0.91226,0.91226,17000000.0
2009-10-14 17:41:00,0.91227,0.91232,0.91206,0.91222,67800000.0
2009-10-14 17:42:00,0.91226,0.91238,0.91216,0.91222,54830000.0
2009-10-14 17:43:00,0.91224,0.91251,0.91224,0.91246,59710000.0
2009-10-14 17:44:00,0.91241,0.91251,0.9123,0.91246,49590000.0
2009-10-14 17:45:00,0.91252,0.91256,0.91246,0.91256,27470000.0
2009-10-14 17:46:00,0.91257,0.91291,0.91251,0.91291,50730000.0
2009-10-14 17:47:00,0.9129,0.9129,0.91276,0.91283,45360000.0
2009-10-14 17:48:00,0.91287,0.91313,0.91287,0.91313,74260000.0
2009-10-14 17:49:00,0.91311,0.91338,0.91308,0.91321,78990000.0
2009-10-14 17:50:00,0.91323,0.91326,0.91302,0.91326,65400000.0
2009-10-14 17:51:00,0.91329,0.91336,0.91306,0.91331,73250000.0
2009-10-14 17:52:00,0.9133,0.9133,0.91326,0.91326,2700000.0
2009-10-14 17:53:00,0.91331,0.91331,0.91309,0.91319,43630000.0
2009-10-14 17:54:00,0.91316,0.91327,0.91306,0.91306,52190000.0
2009-10-14 17:55:00,0.91301,0.91312,0.91296,0.91307,41790000.0
2009-10-14 17:56:00,0.91311,0.91332,0.91309,0.91327,63800000.0
2009-10-14 17:57:00,0.91326,0.91329,0.91316,0.91316,42010000.0
2009-10-14 17:58:00,0.91309,0.91311,0.91306,0.91311,16590000.0
2009-10-14 17:59:00,0.91306,0.91306,0.91282,0.91306,39410000.0
2009-10-14 18:00:00,0.91301,0.91301,0.91261,0.91276,68400000.0
2009-10-14 18:01:00,0.91271,0.91271,0.91261,0.91261,9940000.0
2009-10-14 18:02:00,0.91256,0.91276,0.91246,0.91266,41300000.0
2009-10-14 18:03:00,0.91258,0.91266,0.91236,0.91236,43500000.0
2009-10-14 18:04:00,0.91234,0.91241,0.9121,0.91231,58520000.0
2009-10-14 18:05:00,0.91236,0.91251,0.91216,0.91251,93630000.0
2009-10-14 18:06:00,0.91246,0.91251,0.91241,0.91246,29640000.0
2009-10-14 18:07:00,0.91251,0.91256,0.91244,0.91251,19690000.0
2009-10-14 18:08:00,0.91246,0.91256,0.91231,0.91236,36110000.0
2009-10-14 18:09:00,0.91241,0.91271,0.91241,0.91241,53930000.0
2009-10-14 18:10:00,0.9124,0.91256,0.91236,0.91251,33410000.0
2009-10-14 18:11:00,0.91246,0.91276,0.91246,0.91261,51650000.0
2009-10-14 18:12:00,0.91266,0.91276,0.91259,0.91271,39910000.0
2009-10-14 18:13:00,0.91276,0.91276,0.91271,0.91274,12990000.0
2009-10-14 18:14:00,0.91271,0.91279,0.91263,0.91277,41080000.0
2009-10-14 18:15:00,0.91281,0.91282,0.91256,0.91256,41520000.0
2009-10-14 18:16:00,0.91253,0.91261,0.91253,0.91256,15220000.0
2009-10-14 18:17:00,0.91255,0.91255,0.91239,0.91239,20110000.0
2009-10-14 18:18:00,0.91236,0.91239,0.91228,0.91231,21070000.0
2009-10-14 18:19:00,0.91232,0.91251,0.91229,0.91251,14300000.0
2009-10-14 18:20:00,0.91256,0.91271,0.91256,0.91256,11100000.0
2009-10-14 18:21:00,0.91261,0.91261,0.91242,0.91251,21460000.0
2009-10-14 18:22:00,0.91254,0.91266,0.91238,0.91251,35200000.0
2009-10-14 18:23:00,0.91256,0.91286,0.91251,0.91266,70500000.0
2009-10-14 18:24:00,0.91265,0.91265,0.91264,0.91264,3700000.0
2009-10-14 18:25:00,0.91266,0.91267,0.91256,0.91259,22630000.0
2009-10-14 18:26:00,0.91262,0.91284,0.91261,0.91263,66040000.0
2009-10-14 18:27:00,0.91267,0.91284,0.91267,0.91272,83830000.0
2009-10-14 18:28:00,0.91276,0.91297,0.91272,0.91297,51530000.0
2009-10-14 18:29:00,0.91296,0.91302,0.91266,0.91281,65230000.0
2009-10-14 18:30:00,0.91276,0.91289,0.91242,0.91266,109750000.0
2009-10-14 18:31:00,0.91261,0.91271,0.91251,0.91261,27740000.0
2009-10-14 18:32:00,0.91266,0.91276,0.91256,0.91261,24220000.0
2009-10-14 18:33:00,0.91256,0.91276,0.91251,0.91271,46110000.0
2009-10-14 18:34:00,0.91269,0.91269,0.91241,0.91247,30180000.0
2009-10-14 18:35:00,0.91246,0.91251,0.91218,0.91231,76720000.0
2009-10-14 18:36:00,0.91226,0.91246,0.9122,0.91231,92760000.0
2009-10-14 18:37:00,0.91232,0.91236,0.91221,0.91231,44700000.0
2009-10-14 18:38:00,0.91226,0.91246,0.91226,0.91231,62100000.0
2009-10-14 18:39:00,0.91232,0.91251,0.91231,0.91241,70210000.0
2009-10-14 18:40:00,0.91236,0.91241,0.91236,0.91236,3120000.0
2009-10-14 18:41:00,0.91241,0.91241,0.91236,0.91236,6490000.0
2009-10-14 18:42:00,0.91241,0.91242,0.91231,0.91231,24350000.0
2009-10-14 18:43:00,0.91236,0.91236,0.91226,0.91231,15970000.0
2009-10-14 18:44:00,0.91227,0.91256,0.91226,0.91256,19540000.0
2009-10-14 18:45:00,0.91251,0.91296,0.91246,0.91296,30070000.0
2009-10-14 18:46:00,0.91286,0.91311,0.91286,0.91301,39050000.0
2009-10-14 18:47:00,0.91298,0.91298,0.91256,0.91266,64280000.0
2009-10-14 18:48:00,0.91261,0.91271,0.91251,0.91271,63110000.0
2009-10-14 18:49:00,0.91266,0.91276,0.91236,0.91241,78470000.0
2009-10-14 18:50:00,0.91246,0.91256,0.91241,0.91256,19400000.0
2009-10-14 18:51:00,0.91251,0.91266,0.91251,0.91261,20310000.0
2009-10-14 18:52:00,0.91256,0.91256,0.91241,0.91256,17970000.0
2009-10-14 18:53:00,0.91251,0.91266,0.91251,0.91266,22570000.0
2009-10-14 18:54:00,0.91261,0.91271,0.91246,0.91256,27420000.0
2009-10-14 18:55:00,0.91251,0.91271,0.91251,0.91256,19350000.0
2009-10-14 18:56:00,0.91257,0.91291,0.91257,0.91287,34580000.0
2009-10-14 18:57:00,0.91286,0.91286,0.91276,0.91281,18220000.0
2009-10-14 18:58:00,0.91286,0.91286,0.91271,0.91286,22560000.0
2009-10-14 18:59:00,0.91282,0.91296,0.91268,0.91281,67920000.0
2009-10-14 19:00:00,0.91284,0.91296,0.91281,0.91281,18310000.0
2009-10-14 19:01:00,0.91276,0.91276,0.91256,0.91256,19270000.0
2009-10-14 19:02:00,0.91258,0.91271,0.91256,0.91271,11350000.0
2009-10-14 19:03:00,0.91266,0.91276,0.91261,0.91266,31330000.0
2009-10-14 19:04:00,0.91271,0.91296,0.91271,0.91296,12430000.0
2009-10-14 19:05:00,0.91301,0.91306,0.91301,0.91306,10350000.0
2009-10-14 19:06:00,0.91307,0.91316,0.91306,0.91311,16700000.0
2009-10-14 19:07:00,0.91317,0.91356,0.91317,0.91351,51750000.0
2009-10-14 19:08:00,0.91356,0.91356,0.91331,0.91341,30120000.0
2009-10-14 19:09:00,0.91346,0.91376,0.91341,0.91366,47840000.0
2009-10-14 19:10:00,0.91361,0.91386,0.91361,0.91376,73850000.0
2009-10-14 19:11:00,0.91369,0.91406,0.91366,0.91406,71150000.0
2009-10-14 19:12:00,0.91411,0.91456,0.91406,0.91451,76910000.0
2009-10-14 19:13:00,0.91453,0.91456,0.91416,0.91441,49980000.0
2009-10-14 19:14:00,0.91444,0.91466,0.91444,0.91461,31380000.0
2009-10-14 19:15:00,0.91456,0.91456,0.91441,0.91451,15710000.0
2009-10-14 19:16:00,0.91446,0.91446,0.91436,0.91436,34740000.0
2009-10-14 19:17:00,0.91441,0.91456,0.91436,0.91451,32590000.0
2009-10-14 19:18:00,0.91446,0.91466,0.91441,0.91461,27490000.0
2009-10-14 19:19:00,0.91456,0.91461,0.91436,0.91441,39490000.0
2009-10-14 19:20:00,0.91446,0.91456,0.91441,0.91446,28230000.0
2009-10-14 19:21:00,0.91447,0.91456,0.91436,0.91436,21170000.0
2009-10-14 19:22:00,0.91431,0.91441,0.91426,0.91426,25150000.0
2009-10-14 19:23:00,0.91421,0.91421,0.91376,0.91376,18190000.0
2009-10-14 19:24:00,0.91374,0.91376,0.91346,0.91366,92760000.0
2009-10-14 19:25:00,0.91371,0.91371,0.91361,0.91364,22000000.0
2009-10-14 19:26:00,0.91366,0.91376,0.91362,0.91366,16300000.0
2009-10-14 19:27:00,0.91361,0.91361,0.91348,0.91351,14770000.0
2009-10-14 19:28:00,0.91346,0.91351,0.91321,0.91321,21230000.0
2009-10-14 19:29:00,0.91329,0.91336,0.91316,0.91327,46630000.0
2009-10-14 19:30:00,0.91326,0.91333,0.91317,0.91328,12650000.0
2009-10-14 19:31:00,0.91326,0.91333,0.91323,0.91328,9240000.0
2009-10-14 19:32:00,0.91321,0.91326,0.91316,0.91323,20280000.0
2009-10-14 19:33:00,0.91321,0.91323,0.91293,0.91293,48770000.0
2009-10-14 19:34:00,0.91298,0.91312,0.91266,0.91311,94290000.0
2009-10-14 19:35:00,0.91316,0.91326,0.91309,0.91316,15000000.0
2009-10-14 19:36:00,0.91315,0.9132,0.91315,0.91319,28300000.0
2009-10-14 19:37:00,0.91324,0.91356,0.91324,0.91351,28300000.0
2009-10-14 19:38:00,0.91356,0.91356,0.91336,0.91346,7700000.0
2009-10-14 19:39:00,0.91336,0.91346,0.91336,0.91341,22500000.0
2009-10-14 19:40:00,0.91342,0.91351,0.91341,0.91341,35860000.0
2009-10-14 19:41:00,0.91346,0.91357,0.91341,0.91357,20330000.0
2009-10-14 19:42:00,0.91339,0.91341,0.91336,0.91341,9100000.0
2009-10-14 19:43:00,0.91342,0.91347,0.91342,0.91342,9090000.0
2009-10-14 19:44:00,0.91347,0.91352,0.91337,0.91342,37330000.0
2009-10-14 19:45:00,0.91347,0.91347,0.91337,0.91347,24150000.0
2009-10-14 19:46:00,0.91342,0.91347,0.91342,0.91342,24080000.0
2009-10-14 19:47:00,0.91341,0.91346,0.91341,0.91341,21540000.0
2009-10-14 19:48:00,0.91346,0.91346,0.91336,0.91341,11270000.0
2009-10-14 19:49:00,0.91336,0.91336,0.91326,0.91331,9900000.0
2009-10-14 19:50:00,0.91336,0.91336,0.91331,0.91331,2710000.0
2009-10-14 19:51:00,0.91333,0.91341,0.91333,0.91341,6100000.0
2009-10-14 19:52:00,0.91336,0.91356,0.91326,0.91356,33870000.0
2009-10-14 19:53:00,0.91351,0.91356,0.91346,0.91356,17060000.0
2009-10-14 19:54:00,0.91351,0.91366,0.91351,0.91366,14740000.0
2009-10-14 19:55:00,0.91371,0.91376,0.91326,0.91331,56990000.0
2009-10-14 19:56:00,0.91321,0.91321,0.91306,0.91316,10170000.0
2009-10-14 19:57:00,0.91318,0.91331,0.91311,0.91316,31060000.0
2009-10-14 19:58:00,0.91311,0.91311,0.91311,0.91311,1600000.0
2009-10-14 19:59:00,0.91314,0.91334,0.91314,0.91324,21920000.0
2009-10-14 20:00:00,0.91319,0.91436,0.91319,0.91396,62490000.0
2009-10-14 20:01:00,0.91391,0.91396,0.91336,0.91366,64960000.0
2009-10-14 20:02:00,0.91361,0.91376,0.91351,0.91366,45000000.0
2009-10-14 20:03:00,0.91371,0.91416,0.91361,0.91416,40980000.0
2009-10-14 20:04:00,0.91411,0.91446,0.91386,0.91436,63360000.0
2009-10-14 20:05:00,0.91435,0.91506,0.91421,0.91476,77510000.0
2009-10-14 20:06:00,0.91481,0.91526,0.91466,0.91521,74290000.0
2009-10-14 20:07:00,0.91523,0.91526,0.91501,0.91521,47730000.0
2009-10-14 20:08:00,0.91516,0.91546,0.91496,0.91528,74740000.0
2009-10-14 20:09:00,0.91529,0.91529,0.91496,0.91496,34580000.0
2009-10-14 20:10:00,0.91501,0.91506,0.91481,0.91486,37000000.0
2009-10-14 20:11:00,0.91481,0.91501,0.91476,0.91481,34450000.0
2009-10-14 20:12:00,0.91476,0.91476,0.91451,0.91451,12860000.0
2009-10-14 20:13:00,0.91446,0.91446,0.91391,0.91401,79130000.0
2009-10-14 20:14:00,0.91396,0.91411,0.91378,0.91411,39380000.0
2009-10-14 20:15:00,0.91406,0.91436,0.91396,0.91406,49930000.0
2009-10-14 20:16:00,0.91399,0.91406,0.91331,0.91356,58710000.0
2009-10-14 20:17:00,0.91351,0.91351,0.91346,0.91351,5370000.0
2009-10-14 20:18:00,0.91346,0.91356,0.91341,0.91346,20990000.0
2009-10-14 20:19:00,0.91351,0.91381,0.91351,0.91371,37440000.0
2009-10-14 20:20:00,0.91366,0.91396,0.91366,0.91376,42490000.0
2009-10-14 20:21:00,0.91381,0.91386,0.91331,0.91331,33640000.0
2009-10-14 20:22:00,0.91334,0.91346,0.91316,0.91336,34490000.0
2009-10-14 20:23:00,0.91341,0.91356,0.91322,0.91356,34520000.0
2009-10-14 20:24:00,0.91362,0.91386,0.91351,0.91382,51360000.0
2009-10-14 20:25:00,0.91386,0.91391,0.91381,0.91391,30030000.0
2009-10-14 20:26:00,0.91396,0.91406,0.91391,0.91396,26280000.0
2009-10-14 20:27:00,0.91401,0.91426,0.91401,0.91426,10550000.0
2009-10-14 20:28:00,0.91421,0.91436,0.91421,0.91421,25540000.0
2009-10-14 20:29:00,0.91425,0.91436,0.91401,0.91406,26210000.0
2009-10-14 20:30:00,0.91411,0.91411,0.91396,0.91396,23970000.0
2009-10-14 20:31:00,0.91391,0.91391,0.91371,0.91371,13810000.0
2009-10-14 20:32:00,0.91374,0.91376,0.91371,0.91376,18640000.0
2009-10-14 20:33:00,0.91386,0.91386,0.91381,0.91386,3570000.0
2009-10-14 20:34:00,0.91391,0.91391,0.91386,0.91391,4010000.0
2009-10-14 20:35:00,0.91386,0.91431,0.91381,0.91431,41160000.0
2009-10-14 20:36:00,0.91426,0.91426,0.91386,0.91391,17320000.0
2009-10-14 20:37:00,0.91396,0.91406,0.91381,0.91381,31120000.0
2009-10-14 20:38:00,0.91376,0.91386,0.91356,0.91376,26690000.0
2009-10-14 20:39:00,0.91381,0.91386,0.91381,0.91381,6620000.0
2009-10-14 20:40:00,0.91376,0.91391,0.91376,0.91391,16710000.0
2009-10-14 20:41:00,0.91386,0.91391,0.91376,0.91381,7180000.0
2009-10-14 20:42:00,0.91376,0.91396,0.91371,0.91376,46560000.0
2009-10-14 20:43:00,0.91378,0.91411,0.91378,0.91401,33310000.0
2009-10-14 20:44:00,0.91406,0.91406,0.91376,0.91381,13740000.0
2009-10-14 20:45:00,0.91371,0.91371,0.91346,0.91351,10300000.0
2009-10-14 20:46:00,0.91346,0.91351,0.91346,0.91351,2180000.0
2009-10-14 20:47:00,0.91354,0.91381,0.91354,0.91376,15350000.0
2009-10-14 20:48:00,0.91371,0.91371,0.91351,0.91356,43770000.0
2009-10-14 20:49:00,0.91364,0.91391,0.91364,0.91381,29300000.0
2009-10-14 20:50:00,0.91377,0.91396,0.91376,0.91376,24660000.0
2009-10-14 20:51:00,0.91384,0.91386,0.91366,0.91376,37790000.0
2009-10-14 20:52:00,0.91381,0.91381,0.91374,0.91376,4590000.0
2009-10-14 20:53:00,0.91369,0.91369,0.91361,0.91361,11500000.0
2009-10-14 20:54:00,0.91363,0.91371,0.91361,0.91361,10040000.0
2009-10-14 20:55:00,0.91356,0.91396,0.91356,0.91386,30240000.0
2009-10-14 20:56:00,0.91391,0.91411,0.91386,0.91406,37480000.0
2009-10-14 20:57:00,0.91411,0.91421,0.91406,0.91406,11160000.0
2009-10-14 20:58:00,0.91411,0.91416,0.91386,0.91391,19140000.0
2009-10-14 20:59:00,0.91396,0.91416,0.91388,0.91391,32310000.0
2009-10-14 21:00:00,0.91396,0.91396,0.91396,0.91396,1000000.0
2009-10-14 21:01:00,0.91391,0.91406,0.91386,0.91401,35270000.0
2009-10-14 21:02:00,0.91404,0.91426,0.91391,0.91401,45820000.0
2009-10-14 21:03:00,0.91396,0.91421,0.91396,0.91411,28430000.0
2009-10-14 21:04:00,0.91416,0.91446,0.91411,0.91436,46970000.0
2009-10-14 21:05:00,0.91431,0.91461,0.91421,0.91421,32260000.0
2009-10-14 21:06:00,0.91426,0.91476,0.91426,0.91471,46540000.0
2009-10-14 21:07:00,0.91466,0.91481,0.91462,0.91471,39330000.0
2009-10-14 21:08:00,0.91466,0.91486,0.91461,0.91486,35850000.0
2009-10-14 21:09:00,0.91484,0.91501,0.91476,0.91486,47080000.0
2009-10-14 21:10:00,0.91481,0.91496,0.91476,0.91496,7860000.0
2009-10-14 21:11:00,0.91491,0.91491,0.91471,0.91481,24440000.0
2009-10-14 21:12:00,0.91468,0.91486,0.91461,0.91461,19160000.0
2009-10-14 21:13:00,0.91466,0.91476,0.91466,0.91466,9940000.0
2009-10-14 21:14:00,0.91461,0.91486,0.91461,0.91471,21850000.0
2009-10-14 21:15:00,0.91476,0.91486,0.91476,0.91486,15900000.0
2009-10-14 21:16:00,0.91481,0.91481,0.91481,0.91481,920000.0
2009-10-14 21:17:00,0.91476,0.91481,0.91466,0.91466,15090000.0
2009-10-14 21:18:00,0.91456,0.91461,0.91421,0.91431,25490000.0
2009-10-14 21:19:00,0.91432,0.91446,0.91432,0.91441,10930000.0
2009-10-14 21:20:00,0.91446,0.91446,0.91421,0.91421,25170000.0
2009-10-14 21:21:00,0.91422,0.91426,0.91421,0.91421,11650000.0
2009-10-14 21:22:00,0.91424,0.91426,0.91416,0.91421,17230000.0
2009-10-14 21:23:00,0.91416,0.91421,0.91416,0.91421,2470000.0
2009-10-14 21:24:00,0.91416,0.91426,0.91416,0.91426,9900000.0
2009-10-14 21:25:00,0.91417,0.91417,0.91411,0.91411,3900000.0
2009-10-14 21:26:00,0.91416,0.91416,0.91411,0.91411,3400000.0
2009-10-14 21:27:00,0.91412,0.91481,0.91412,0.91476,45370000.0
2009-10-14 21:28:00,0.91471,0.91476,0.91466,0.91466,9600000.0
2009-10-14 21:29:00,0.91471,0.91501,0.91471,0.91491,14920000.0
2009-10-14 21:30:00,0.91496,0.91496,0.91476,0.91476,11440000.0
2009-10-14 21:31:00,0.91471,0.91471,0.91456,0.91461,29710000.0
2009-10-14 21:32:00,0.91456,0.91466,0.91456,0.91466,27810000.0
2009-10-14 21:33:00,0.91456,0.91461,0.91456,0.91461,6340000.0
2009-10-14 21:34:00,0.91454,0.91454,0.91452,0.91452,18490000.0
2009-10-14 21:35:00,0.91456,0.91461,0.91446,0.91446,18490000.0
2009-10-14 21:36:00,0.91451,0.91456,0.91446,0.91451,10040000.0
2009-10-14 21:37:00,0.91454,0.91456,0.91451,0.91456,5770000.0
2009-10-14 21:38:00,0.91451,0.91456,0.91451,0.91456,3860000.0
2009-10-14 21:39:00,0.91457,0.91461,0.91456,0.91456,6870000.0
2009-10-14 21:40:00,0.91461,0.91466,0.91447,0.91463,23960000.0
2009-10-14 21:41:00,0.91464,0.91471,0.91456,0.91456,24900000.0
2009-10-14 21:42:00,0.91446,0.91456,0.91446,0.91456,18390000.0
2009-10-14 21:43:00,0.91451,0.91456,0.91441,0.91441,15680000.0
2009-10-14 21:44:00,0.91446,0.91446,0.91436,0.91436,5710000.0
2009-10-14 21:45:00,0.91433,0.91436,0.91426,0.91436,13180000.0
2009-10-14 21:46:00,0.91427,0.91427,0.91411,0.91411,14040000.0
2009-10-14 21:47:00,0.91413,0.91417,0.91408,0.91411,12380000.0
2009-10-14 21:48:00,0.91406,0.91421,0.91406,0.91421,13170000.0
2009-10-14 21:49:00,0.91416,0.91421,0.91411,0.91421,12400000.0
2009-10-14 21:50:00,0.91424,0.91426,0.91411,0.91416,8730000.0
2009-10-14 21:51:00,0.91411,0.91416,0.91407,0.91407,16270000.0
2009-10-14 21:52:00,0.91406,0.91421,0.91406,0.91416,9160000.0
2009-10-14 21:53:00,0.91411,0.91426,0.91406,0.91426,11320000.0
2009-10-14 21:54:00,0.91416,0.91426,0.91416,0.91416,16160000.0
2009-10-14 21:55:00,0.91409,0.91426,0.91398,0.91411,21740000.0
2009-10-14 21:56:00,0.91398,0.91406,0.91382,0.91396,19650000.0
2009-10-14 21:57:00,0.91389,0.91391,0.91376,0.91386,14870000.0
2009-10-14 21:58:00,0.91391,0.91401,0.91381,0.91391,22790000.0
2009-10-14 21:59:00,0.91384,0.91384,0.91366,0.91371,21240000.0
2009-10-14 22:00:00,0.91358,0.91384,0.91358,0.91376,23570000.0
2009-10-14 22:01:00,0.91364,0.91376,0.91358,0.91376,6370000.0
2009-10-14 22:02:00,0.91381,0.91391,0.91381,0.91391,11310000.0
2009-10-14 22:03:00,0.91386,0.9139,0.91376,0.91376,12810000.0
2009-10-14 22:04:00,0.91371,0.91391,0.91371,0.91391,15420000.0
2009-10-14 22:05:00,0.91386,0.91386,0.91386,0.91386,740000.0
2009-10-14 22:06:00,0.91381,0.91381,0.91378,0.91381,7420000.0
2009-10-14 22:07:00,0.91373,0.91373,0.91368,0.9137,10010000.0
2009-10-14 22:08:00,0.91368,0.91384,0.91368,0.91377,10010000.0
2009-10-14 22:09:00,0.91376,0.91381,0.91368,0.91381,16400000.0
2009-10-14 22:10:00,0.91374,0.91376,0.91366,0.91368,14520000.0
2009-10-14 22:11:00,0.91371,0.91376,0.91371,0.91372,11430000.0
2009-10-14 22:12:00,0.91376,0.91381,0.91374,0.91376,8140000.0
2009-10-14 22:13:00,0.91381,0.91386,0.91381,0.91381,12320000.0
2009-10-14 22:14:00,0.91382,0.91386,0.91381,0.91381,3250000.0
2009-10-14 22:15:00,0.91382,0.91386,0.91381,0.91386,5420000.0
2009-10-14 22:16:00,0.91391,0.91396,0.91386,0.91391,7440000.0
2009-10-14 22:17:00,0.91396,0.91416,0.91391,0.91411,18910000.0
2009-10-14 22:18:00,0.91416,0.91416,0.91406,0.91406,3950000.0
2009-10-14 22:19:00,0.91409,0.91411,0.91406,0.91406,3190000.0
2009-10-14 22:20:00,0.91403,0.91403,0.91382,0.91391,17450000.0
2009-10-14 22:21:00,0.91384,0.91384,0.91379,0.91379,6000000.0
2009-10-14 22:22:00,0.91401,0.91406,0.91396,0.91406,6000000.0
2009-10-14 22:23:00,0.91396,0.91401,0.91396,0.91401,14300000.0
2009-10-14 22:24:00,0.91411,0.91426,0.91411,0.91411,14300000.0
2009-10-14 22:25:00,0.91412,0.91421,0.91394,0.91416,14580000.0
2009-10-14 22:26:00,0.91423,0.91446,0.91422,0.91431,16210000.0
2009-10-14 22:27:00,0.91421,0.91421,0.91421,0.91421,900000.0
2009-10-14 22:28:00,0.91424,0.91431,0.91421,0.91421,6700000.0
2009-10-14 22:29:00,0.91426,0.91431,0.91426,0.91431,1910000.0
2009-10-14 22:30:00,0.91426,0.91426,0.91409,0.91416,14300000.0
2009-10-14 22:31:00,0.91411,0.91447,0.91411,0.91447,5290000.0
2009-10-14 22:32:00,0.91451,0.91476,0.91426,0.91458,40700000.0
2009-10-14 22:33:00,0.91456,0.91456,0.91416,0.91416,19610000.0
2009-10-14 22:34:00,0.91421,0.91421,0.91416,0.91416,1430000.0
2009-10-14 22:35:00,0.91408,0.91413,0.91408,0.91412,11420000.0
2009-10-14 22:36:00,0.91408,0.91408,0.91402,0.91407,11420000.0
2009-10-14 22:37:00,0.91406,0.91411,0.91401,0.91411,5910000.0
2009-10-14 22:38:00,0.91401,0.91401,0.91399,0.91399,4900000.0
2009-10-14 22:39:00,0.91397,0.914,0.91395,0.914,4900000.0
2009-10-14 22:40:00,0.91402,0.91404,0.91402,0.91404,4900000.0
2009-10-14 22:41:00,0.91406,0.91411,0.91406,0.91406,4900000.0
2009-10-14 22:42:00,0.91398,0.91398,0.91388,0.91388,3180000.0
2009-10-14 22:43:00,0.91393,0.91396,0.91386,0.91391,8830000.0
2009-10-14 22:44:00,0.91395,0.91406,0.91395,0.91406,10330000.0
2009-10-14 22:45:00,0.91411,0.91411,0.91411,0.91411,900000.0
2009-10-14 22:46:00,0.91413,0.91432,0.91413,0.91431,8870000.0
2009-10-14 22:47:00,0.91436,0.91436,0.91419,0.91431,10640000.0
2009-10-14 22:48:00,0.91434,0.91456,0.91434,0.91446,7090000.0
2009-10-14 22:49:00,0.91451,0.91451,0.91446,0.91446,3300000.0
2009-10-14 22:50:00,0.91451,0.91451,0.91446,0.91446,5610000.0
2009-10-14 22:51:00,0.91451,0.91456,0.91446,0.91451,3610000.0
2009-10-14 22:52:00,0.91436,0.91436,0.91436,0.91436,1100000.0
2009-10-14 22:53:00,0.91442,0.91446,0.91441,0.91446,16140000.0
2009-10-14 22:54:00,0.91447,0.91452,0.91447,0.91451,3950000.0
2009-10-14 22:55:00,0.91442,0.91443,0.91442,0.91442,22520000.0
2009-10-14 22:56:00,0.91438,0.9144,0.91434,0.91439,22520000.0
2009-10-14 22:57:00,0.9144,0.91444,0.91435,0.91444,22520000.0
2009-10-14 22:58:00,0.91446,0.91462,0.91446,0.91462,22520000.0
2009-10-14 22:59:00,0.91468,0.91482,0.91468,0.91477,14920000.0
2009-10-14 23:00:00,0.91472,0.91492,0.91462,0.91484,24760000.0
2009-10-14 23:01:00,0.91479,0.91491,0.91464,0.91491,17740000.0
2009-10-14 23:02:00,0.91492,0.91506,0.91488,0.91501,18800000.0
2009-10-14 23:03:00,0.91506,0.91506,0.91495,0.91501,8830000.0
2009-10-14 23:04:00,0.91492,0.91501,0.91492,0.91501,4000000.0
2009-10-14 23:05:00,0.91506,0.91516,0.91506,0.91511,9420000.0
2009-10-14 23:06:00,0.91516,0.91516,0.91511,0.91511,4900000.0
2009-10-14 23:07:00,0.91503,0.91503,0.91502,0.91502,4000000.0
2009-10-14 23:08:00,0.91502,0.91505,0.91502,0.91503,4000000.0
2009-10-14 23:09:00,0.91506,0.91506,0.91501,0.91506,4000000.0
2009-10-14 23:10:00,0.91516,0.91516,0.91501,0.91506,9240000.0
2009-10-14 23:11:00,0.91498,0.91498,0.91497,0.91497,11680000.0
2009-10-14 23:12:00,0.91492,0.91492,0.91481,0.91481,11680000.0
2009-10-14 23:13:00,0.91483,0.91496,0.91483,0.91492,9090000.0
2009-10-14 23:14:00,0.91494,0.91506,0.91492,0.91492,9380000.0
2009-10-14 23:15:00,0.91493,0.91501,0.91491,0.91491,3920000.0
2009-10-14 23:16:00,0.91501,0.91531,0.91501,0.91531,6910000.0
2009-10-14 23:17:00,0.91526,0.91526,0.91521,0.91521,4000000.0
2009-10-14 23:18:00,0.915,0.91506,0.91495,0.91506,5120000.0
2009-10-14 23:19:00,0.9151,0.91531,0.91506,0.91531,13130000.0
2009-10-14 23:20:00,0.91522,0.91531,0.91512,0.91531,10400000.0
2009-10-14 23:21:00,0.91526,0.91541,0.91526,0.91541,7160000.0
2009-10-14 23:22:00,0.91546,0.91556,0.91546,0.91551,4700000.0
2009-10-14 23:23:00,0.91543,0.91543,0.91542,0.91542,21270000.0
2009-10-14 23:24:00,0.91539,0.91546,0.91536,0.91541,21270000.0
2009-10-14 23:25:00,0.91533,0.91537,0.91532,0.91532,2280000.0
2009-10-14 23:26:00,0.91535,0.91535,0.91532,0.91532,2280000.0
2009-10-14 23:27:00,0.91527,0.9153,0.91527,0.9153,2280000.0
2009-10-14 23:28:00,0.91536,0.91541,0.91536,0.91541,2280000.0
2009-10-14 23:29:00,0.91532,0.91533,0.91531,0.91533,2300000.0
2009-10-14 23:32:00,0.91529,0.91529,0.91529,0.91529,2300000.0
2009-10-14 23:34:00,0.91532,0.91533,0.91532,0.91533,2300000.0
2009-10-14 23:35:00,0.91536,0.91536,0.91536,0.91536,2300000.0
2009-10-14 23:36:00,0.91532,0.91532,0.91532,0.91532,1400000.0
2009-10-14 23:37:00,0.91527,0.9153,0.91527,0.91527,1640000.0
2009-10-14 23:38:00,0.91536,0.91537,0.91536,0.91537,1640000.0
2009-10-14 23:39:00,0.91535,0.91535,0.91532,0.91534,1660000.0
2009-10-14 23:40:00,0.9154,0.91542,0.9154,0.91542,1660000.0
2009-10-14 23:41:00,0.91537,0.91547,0.91537,0.91547,12580000.0
2009-10-14 23:42:00,0.91549,0.91567,0.91543,0.91564,27650000.0
2009-10-14 23:43:00,0.91562,0.91562,0.91554,0.91554,10420000.0
2009-10-14 23:44:00,0.91552,0.91552,0.91534,0.91534,11910000.0
2009-10-14 23:45:00,0.91533,0.91564,0.91533,0.91534,45580000.0
2009-10-14 23:46:00,0.91529,0.91529,0.91479,0.91503,44400000.0
2009-10-14 23:47:00,0.91504,0.91544,0.91504,0.91541,50290000.0
2009-10-14 23:48:00,0.9154,0.91564,0.9154,0.91564,11510000.0
2009-10-14 23:49:00,0.91566,0.91574,0.91566,0.91566,4380000.0
2009-10-14 23:50:00,0.91561,0.91561,0.91552,0.91553,4350000.0
2009-10-14 23:51:00,0.91561,0.91571,0.91556,0.91566,16370000.0
2009-10-14 23:52:00,0.91583,0.91586,0.91564,0.91569,8940000.0
2009-10-14 23:53:00,0.91564,0.91569,0.91554,0.91559,11890000.0
2009-10-14 23:54:00,0.91562,0.91567,0.91562,0.91567,2600000.0
2009-10-14 23:55:00,0.91564,0.91567,0.91562,0.91564,11520000.0
2009-10-14 23:56:00,0.91561,0.91564,0.91561,0.91564,5500000.0
2009-10-14 23:57:00,0.91559,0.91559,0.91559,0.91559,1300000.0
2009-10-14 23:58:00,0.91564,0.91566,0.91564,0.91566,2130000.0
2009-10-14 23:59:00,0.91561,0.91571,0.91561,0.91561,7010000.0
2009-10-15 00:00:00,0.91566,0.91566,0.91566,0.91566,1300000.0
2009-10-15 00:01:00,0.91571,0.91581,0.91566,0.91581,5920000.0
2009-10-15 00:02:00,0.91571,0.91621,0.91566,0.91601,19160000.0
2009-10-15 00:03:00,0.91598,0.91613,0.91594,0.91613,19920000.0
2009-10-15 00:04:00,0.91608,0.91608,0.91598,0.91598,7090000.0
2009-10-15 00:05:00,0.91603,0.91603,0.91593,0.91593,6970000.0
2009-10-15 00:06:00,0.91588,0.91588,0.91578,0.91583,4410000.0
2009-10-15 00:07:00,0.91574,0.91577,0.91558,0.91567,27360000.0
2009-10-15 00:08:00,0.91572,0.91572,0.91552,0.91562,27950000.0
2009-10-15 00:09:00,0.91559,0.91559,0.91552,0.91552,4630000.0
2009-10-15 00:10:00,0.91547,0.91568,0.91547,0.91568,11260000.0
2009-10-15 00:11:00,0.91567,0.91567,0.91567,0.91567,800000.0
2009-10-15 00:12:00,0.91584,0.91607,0.91569,0.91569,20770000.0
2009-10-15 00:13:00,0.91574,0.91588,0.91574,0.91588,2660000.0
2009-10-15 00:14:00,0.91583,0.91588,0.91582,0.91582,5300000.0
2009-10-15 00:15:00,0.91574,0.91576,0.91573,0.91576,4200000.0
2009-10-15 00:16:00,0.91577,0.91582,0.91577,0.91577,4200000.0
2009-10-15 00:17:00,0.91579,0.91579,0.91567,0.91567,4340000.0
2009-10-15 00:18:00,0.91561,0.91577,0.91557,0.91572,13060000.0
2009-10-15 00:19:00,0.91567,0.91567,0.91532,0.91532,11680000.0
2009-10-15 00:20:00,0.91536,0.91542,0.91527,0.91527,10340000.0
2009-10-15 00:21:00,0.91523,0.91523,0.91521,0.91521,920000.0
2009-10-15 00:22:00,0.91532,0.91532,0.91532,0.91532,920000.0
2009-10-15 00:23:00,0.91527,0.91532,0.91527,0.91532,5520000.0
2009-10-15 00:24:00,0.91527,0.91527,0.91508,0.91522,16000000.0
2009-10-15 00:25:00,0.91524,0.91531,0.91522,0.91531,8170000.0
2009-10-15 00:26:00,0.91526,0.91526,0.91521,0.91521,2110000.0
2009-10-15 00:27:00,0.91526,0.91526,0.91501,0.91506,13650000.0
2009-10-15 00:28:00,0.91507,0.91531,0.91507,0.91531,12870000.0
2009-10-15 00:29:00,0.91526,0.91526,0.91498,0.91516,36920000.0
2009-10-15 00:30:00,0.91515,0.91515,0.91515,0.91515,930000.0
2009-10-15 00:31:00,0.91513,0.91514,0.91512,0.91513,1140000.0
2009-10-15 00:32:00,0.91515,0.91515,0.91513,0.91514,1140000.0
2009-10-15 00:33:00,0.91513,0.91516,0.91513,0.91516,1140000.0
2009-10-15 00:34:00,0.91513,0.91515,0.91513,0.91515,1140000.0
2009-10-15 00:35:00,0.9152,0.91525,0.9152,0.91525,4570000.0
2009-10-15 00:36:00,0.9152,0.9153,0.9152,0.9153,6470000.0
2009-10-15 00:37:00,0.91535,0.91535,0.9153,0.9153,2590000.0
2009-10-15 00:38:00,0.91525,0.91525,0.91525,0.91525,1100000.0
2009-10-15 00:39:00,0.9152,0.91525,0.9152,0.91525,2600000.0
2009-10-15 00:40:00,0.91532,0.91542,0.91525,0.9153,13160000.0
2009-10-15 00:41:00,0.91525,0.9153,0.91525,0.9153,2800000.0
2009-10-15 00:42:00,0.91521,0.91525,0.91521,0.91525,2810000.0
2009-10-15 00:43:00,0.91523,0.91525,0.91519,0.91524,2810000.0
2009-10-15 00:44:00,0.91525,0.9153,0.91525,0.91525,2810000.0
2009-10-15 00:45:00,0.9152,0.9152,0.91515,0.91515,2600000.0
2009-10-15 00:46:00,0.91522,0.9153,0.91515,0.91515,11040000.0
2009-10-15 00:47:00,0.9151,0.9151,0.91485,0.915,17140000.0
2009-10-15 00:48:00,0.91505,0.9152,0.91505,0.91505,8580000.0
2009-10-15 00:50:00,0.915,0.915,0.915,0.915,1500000.0
2009-10-15 00:51:00,0.91505,0.91505,0.9148,0.9148,14590000.0
2009-10-15 00:52:00,0.91475,0.9148,0.91455,0.9146,17000000.0
2009-10-15 00:53:00,0.91451,0.91453,0.91451,0.91453,47910000.0
2009-10-15 00:54:00,0.9147,0.91512,0.91465,0.9148,47910000.0
2009-10-15 00:55:00,0.91475,0.9149,0.91475,0.9149,12910000.0
2009-10-15 00:56:00,0.91485,0.91485,0.91475,0.9148,11200000.0
2009-10-15 00:57:00,0.91475,0.9149,0.9147,0.91485,25980000.0
2009-10-15 00:58:00,0.9149,0.91495,0.9149,0.91495,3000000.0
2009-10-15 00:59:00,0.91485,0.91497,0.9148,0.9148,78450000.0
2009-10-15 01:00:00,0.9149,0.91495,0.9148,0.9148,5820000.0
2009-10-15 01:01:00,0.91485,0.91495,0.91485,0.91495,4480000.0
2009-10-15 01:02:00,0.91496,0.91512,0.91496,0.91507,10690000.0
2009-10-15 01:03:00,0.91487,0.91502,0.91482,0.91502,17420000.0
2009-10-15 01:04:00,0.91497,0.91502,0.91492,0.91502,4110000.0
2009-10-15 01:05:00,0.91507,0.91512,0.91507,0.91512,2520000.0
2009-10-15 01:06:00,0.91507,0.91532,0.91507,0.91532,17110000.0
2009-10-15 01:07:00,0.91525,0.91525,0.91525,0.91525,2720000.0
2009-10-15 01:08:00,0.91527,0.9153,0.91525,0.9153,2720000.0
2009-10-15 01:09:00,0.91531,0.91536,0.91526,0.91531,8520000.0
2009-10-15 01:10:00,0.91526,0.91536,0.91526,0.91536,4200000.0
2009-10-15 01:11:00,0.91541,0.91541,0.91536,0.91536,3300000.0
2009-10-15 01:12:00,0.91541,0.91541,0.91541,0.91541,2800000.0
2009-10-15 01:13:00,0.91544,0.91621,0.91544,0.91601,26380000.0
2009-10-15 01:14:00,0.91602,0.91626,0.91581,0.91586,32880000.0
2009-10-15 01:15:00,0.91591,0.91591,0.91581,0.91586,8410000.0
2009-10-15 01:16:00,0.91591,0.91603,0.91577,0.91577,22020000.0
2009-10-15 01:17:00,0.91576,0.91576,0.91546,0.91561,18790000.0
2009-10-15 01:18:00,0.91566,0.91571,0.91556,0.91556,7360000.0
2009-10-15 01:19:00,0.91551,0.91551,0.91511,0.91511,12950000.0
2009-10-15 01:20:00,0.91513,0.91536,0.91511,0.91531,25270000.0
2009-10-15 01:21:00,0.91535,0.91541,0.91535,0.91541,4500000.0
2009-10-15 01:22:00,0.91546,0.91551,0.91536,0.91546,9990000.0
2009-10-15 01:23:00,0.91536,0.91536,0.91536,0.91536,880000.0
2009-10-15 01:24:00,0.91541,0.91541,0.91541,0.91541,880000.0
2009-10-15 01:25:00,0.91546,0.91546,0.91539,0.91539,5490000.0
2009-10-15 01:26:00,0.91541,0.91541,0.91539,0.91539,2800000.0
2009-10-15 01:27:00,0.91541,0.91546,0.91536,0.91546,23780000.0
2009-10-15 01:28:00,0.91541,0.91546,0.91541,0.91546,3900000.0
2009-10-15 01:29:00,0.91551,0.91551,0.91546,0.91546,2600000.0
2009-10-15 01:30:00,0.91551,0.91556,0.91551,0.91551,6100000.0
2009-10-15 01:31:00,0.91546,0.91546,0.91541,0.91546,11010000.0
2009-10-15 01:32:00,0.91551,0.91551,0.91536,0.91541,11400000.0
2009-10-15 01:33:00,0.91534,0.91534,0.91533,0.91533,4050000.0
2009-10-15 01:34:00,0.91544,0.91546,0.91541,0.91541,4050000.0
2009-10-15 01:35:00,0.91544,0.91546,0.91536,0.91536,5380000.0
2009-10-15 01:36:00,0.91541,0.91557,0.91541,0.91557,9520000.0
2009-10-15 01:37:00,0.91562,0.91562,0.91561,0.91561,1650000.0
2009-10-15 01:38:00,0.91552,0.91553,0.91552,0.91553,17380000.0
2009-10-15 01:39:00,0.91566,0.91571,0.91561,0.91566,17380000.0
2009-10-15 01:40:00,0.91564,0.91564,0.91551,0.91551,12410000.0
2009-10-15 01:41:00,0.91546,0.91546,0.91536,0.91541,6970000.0
2009-10-15 01:42:00,0.91543,0.91558,0.91538,0.91548,22800000.0
2009-10-15 01:43:00,0.91553,0.91553,0.91543,0.91543,6900000.0
2009-10-15 01:44:00,0.91538,0.91558,0.91538,0.91548,12740000.0
2009-10-15 01:45:00,0.91552,0.91563,0.91548,0.91558,11230000.0
2009-10-15 01:46:00,0.91566,0.91588,0.91566,0.91583,16130000.0
2009-10-15 01:47:00,0.91578,0.91583,0.91578,0.91583,2880000.0
2009-10-15 01:48:00,0.91581,0.91581,0.91581,0.91581,860000.0
2009-10-15 01:49:00,0.91576,0.91589,0.91576,0.91581,12650000.0
2009-10-15 01:50:00,0.91576,0.91581,0.91561,0.91566,16260000.0
2009-10-15 01:51:00,0.91561,0.91563,0.91561,0.91563,1200000.0
2009-10-15 01:52:00,0.91558,0.91563,0.91531,0.91556,30770000.0
2009-10-15 01:53:00,0.91546,0.91556,0.91546,0.91556,8330000.0
2009-10-15 01:54:00,0.91561,0.91561,0.91556,0.91556,4390000.0
2009-10-15 01:55:00,0.91546,0.91561,0.91546,0.91561,6630000.0
2009-10-15 01:56:00,0.91566,0.91581,0.91561,0.91571,16080000.0
2009-10-15 01:57:00,0.91574,0.91586,0.91566,0.91586,27600000.0
2009-10-15 01:58:00,0.91599,0.91688,0.91599,0.91668,87730000.0
2009-10-15 01:59:00,0.91673,0.91746,0.91658,0.91711,71790000.0
2009-10-15 02:00:00,0.91715,0.91716,0.91676,0.9168,50050000.0
2009-10-15 02:01:00,0.91679,0.91725,0.91674,0.91715,46110000.0
2009-10-15 02:02:00,0.9172,0.91733,0.91715,0.91723,41030000.0
2009-10-15 02:03:00,0.91724,0.91777,0.91724,0.91765,68030000.0
2009-10-15 02:04:00,0.91771,0.91783,0.91726,0.91728,40280000.0
2009-10-15 02:05:00,0.91734,0.91744,0.91673,0.91677,70470000.0
2009-10-15 02:06:00,0.91685,0.9176,0.91682,0.91735,66650000.0
2009-10-15 02:07:00,0.91745,0.91805,0.9173,0.91805,67970000.0
2009-10-15 02:08:00,0.9181,0.9181,0.9174,0.91755,51660000.0
2009-10-15 02:09:00,0.91754,0.91785,0.91748,0.9177,48640000.0
2009-10-15 02:10:00,0.91775,0.91785,0.91765,0.91778,53590000.0
2009-10-15 02:11:00,0.91785,0.91815,0.91778,0.918,80260000.0
2009-10-15 02:12:00,0.91795,0.91805,0.91748,0.91773,90480000.0
2009-10-15 02:13:00,0.91775,0.91778,0.91746,0.91754,55980000.0
2009-10-15 02:14:00,0.91758,0.91772,0.91747,0.91772,75130000.0
2009-10-15 02:15:00,0.91775,0.9178,0.9176,0.9176,31180000.0
2009-10-15 02:16:00,0.91755,0.91755,0.91695,0.91695,44600000.0
2009-10-15 02:17:00,0.917,0.9179,0.917,0.91765,63540000.0
2009-10-15 02:18:00,0.9177,0.91806,0.9176,0.91801,100910000.0
2009-10-15 02:19:00,0.91802,0.91826,0.91801,0.91821,28140000.0
2009-10-15 02:20:00,0.91822,0.91858,0.91822,0.91858,53500000.0
2009-10-15 02:21:00,0.91853,0.91853,0.91822,0.91825,22020000.0
2009-10-15 02:22:00,0.91824,0.91824,0.91785,0.91795,44540000.0
2009-10-15 02:23:00,0.91797,0.91805,0.91785,0.91794,77460000.0
2009-10-15 02:24:00,0.91788,0.91795,0.91775,0.91794,44740000.0
2009-10-15 02:25:00,0.91789,0.91829,0.91789,0.91825,42620000.0
2009-10-15 02:26:00,0.91829,0.91835,0.91799,0.91809,66680000.0
2009-10-15 02:27:00,0.9181,0.91845,0.918,0.91845,57680000.0
2009-10-15 02:28:00,0.91846,0.91855,0.9182,0.9183,58900000.0
2009-10-15 02:29:00,0.91835,0.91835,0.91825,0.91825,15760000.0
2009-10-15 02:30:00,0.91835,0.91835,0.91815,0.91825,40770000.0
2009-10-15 02:31:00,0.91827,0.91852,0.91827,0.91852,12590000.0
2009-10-15 02:32:00,0.91847,0.91858,0.91837,0.91853,53470000.0
2009-10-15 02:33:00,0.91857,0.91878,0.91855,0.91863,20800000.0
2009-10-15 02:34:00,0.91867,0.91873,0.91848,0.91868,58100000.0
2009-10-15 02:35:00,0.91863,0.91888,0.91859,0.9187,63680000.0
2009-10-15 02:36:00,0.91855,0.9188,0.91845,0.9188,40210000.0
2009-10-15 02:37:00,0.9188,0.9188,0.91851,0.91854,51800000.0
2009-10-15 02:38:00,0.91855,0.91859,0.9183,0.91837,40030000.0
2009-10-15 02:39:00,0.91838,0.91862,0.91838,0.91847,47430000.0
2009-10-15 02:40:00,0.91845,0.91847,0.91827,0.91847,26130000.0
2009-10-15 02:41:00,0.91845,0.91852,0.91836,0.91851,18820000.0
2009-10-15 02:42:00,0.91855,0.91874,0.91847,0.91872,26350000.0
2009-10-15 02:43:00,0.9187,0.9187,0.9185,0.91855,25410000.0
2009-10-15 02:44:00,0.91845,0.91855,0.9183,0.9184,41500000.0
2009-10-15 02:45:00,0.91842,0.9185,0.91825,0.91835,23760000.0
2009-10-15 02:46:00,0.9183,0.91855,0.91827,0.91855,43120000.0
2009-10-15 02:47:00,0.91856,0.9186,0.91835,0.91837,38770000.0
2009-10-15 02:48:00,0.91842,0.91867,0.91837,0.9186,59260000.0
2009-10-15 02:49:00,0.91856,0.91862,0.9183,0.91845,51510000.0
2009-10-15 02:50:00,0.91837,0.9185,0.9183,0.9183,65170000.0
2009-10-15 02:51:00,0.91842,0.91857,0.9183,0.91845,51630000.0
2009-10-15 02:52:00,0.9184,0.9184,0.9183,0.9183,14810000.0
2009-10-15 02:53:00,0.91825,0.91835,0.91815,0.91835,33320000.0
2009-10-15 02:54:00,0.91845,0.91865,0.91825,0.91835,51890000.0
2009-10-15 02:55:00,0.9183,0.9187,0.9183,0.9186,41950000.0
2009-10-15 02:56:00,0.91855,0.91865,0.9185,0.91855,22630000.0
2009-10-15 02:57:00,0.91849,0.91908,0.91845,0.91898,39540000.0
2009-10-15 02:58:00,0.91893,0.91908,0.91855,0.9188,99450000.0
2009-10-15 02:59:00,0.91875,0.91895,0.91865,0.91885,38340000.0
2009-10-15 03:00:00,0.91895,0.91907,0.91877,0.91892,56100000.0
2009-10-15 03:01:00,0.91897,0.91907,0.9187,0.91875,43330000.0
2009-10-15 03:02:00,0.91866,0.9189,0.91865,0.91889,45740000.0
2009-10-15 03:03:00,0.91885,0.91925,0.91878,0.9192,36470000.0
2009-10-15 03:04:00,0.91915,0.91917,0.91882,0.91897,51640000.0
2009-10-15 03:05:00,0.91902,0.9192,0.91902,0.91902,29910000.0
2009-10-15 03:06:00,0.91905,0.91907,0.91865,0.91875,52370000.0
2009-10-15 03:07:00,0.9187,0.91887,0.91865,0.91887,42860000.0
2009-10-15 03:08:00,0.91897,0.91897,0.91857,0.91867,47560000.0
2009-10-15 03:09:00,0.91875,0.91902,0.91875,0.91887,38120000.0
2009-10-15 03:10:00,0.91885,0.91885,0.91865,0.9187,15820000.0
2009-10-15 03:11:00,0.91875,0.91875,0.91865,0.91865,6730000.0
2009-10-15 03:12:00,0.9187,0.91875,0.91848,0.91855,23070000.0
2009-10-15 03:13:00,0.91849,0.9187,0.91846,0.9187,25140000.0
2009-10-15 03:14:00,0.91865,0.91875,0.9186,0.91862,9350000.0
2009-10-15 03:15:00,0.91865,0.91872,0.91865,0.91872,9370000.0
2009-10-15 03:16:00,0.91867,0.91922,0.91867,0.91907,51540000.0
2009-10-15 03:17:00,0.91902,0.91927,0.91902,0.91922,42350000.0
2009-10-15 03:18:00,0.91927,0.91937,0.91912,0.91912,36850000.0
2009-10-15 03:19:00,0.91915,0.91918,0.91907,0.91918,13800000.0
2009-10-15 03:20:00,0.91913,0.91938,0.91908,0.91918,37940000.0
2009-10-15 03:21:00,0.91913,0.91933,0.91908,0.91933,28420000.0
2009-10-15 03:22:00,0.91935,0.91938,0.91918,0.91928,56950000.0
2009-10-15 03:23:00,0.91933,0.91933,0.91917,0.91922,34830000.0
2009-10-15 03:24:00,0.91917,0.91922,0.91907,0.91912,25490000.0
2009-10-15 03:25:00,0.91915,0.91922,0.91915,0.91917,20940000.0
2009-10-15 03:26:00,0.91912,0.91912,0.91887,0.91905,27860000.0
2009-10-15 03:27:00,0.91909,0.9191,0.919,0.91905,8660000.0
2009-10-15 03:28:00,0.91898,0.91916,0.91895,0.91905,45470000.0
2009-10-15 03:29:00,0.919,0.91915,0.91895,0.9191,24030000.0
2009-10-15 03:30:00,0.91905,0.9192,0.91905,0.9191,20650000.0
2009-10-15 03:31:00,0.91911,0.91925,0.9191,0.9192,45620000.0
2009-10-15 03:32:00,0.91925,0.91936,0.91925,0.91926,11330000.0
2009-10-15 03:33:00,0.91921,0.91931,0.91921,0.91926,23650000.0
2009-10-15 03:34:00,0.91931,0.91936,0.91921,0.91926,31980000.0
2009-10-15 03:35:00,0.91921,0.91936,0.91916,0.91926,30050000.0
2009-10-15 03:36:00,0.91921,0.91926,0.91906,0.91921,47280000.0
2009-10-15 03:37:00,0.91925,0.91926,0.91906,0.91911,60760000.0
2009-10-15 03:38:00,0.91915,0.91921,0.91915,0.91916,4560000.0
2009-10-15 03:39:00,0.91908,0.91921,0.91906,0.91906,24030000.0
2009-10-15 03:40:00,0.91916,0.91921,0.91911,0.91921,48280000.0
2009-10-15 03:41:00,0.91916,0.91921,0.91886,0.91906,42720000.0
2009-10-15 03:42:00,0.91901,0.91906,0.91888,0.91901,45450000.0
2009-10-15 03:43:00,0.91896,0.91911,0.91886,0.91891,49040000.0
2009-10-15 03:44:00,0.91895,0.91921,0.91895,0.91921,37070000.0
2009-10-15 03:45:00,0.91916,0.91928,0.91908,0.91913,41490000.0
2009-10-15 03:46:00,0.91915,0.91928,0.91915,0.91923,21240000.0
2009-10-15 03:47:00,0.91918,0.91928,0.91918,0.91923,30140000.0
2009-10-15 03:48:00,0.91918,0.91923,0.91913,0.91913,17060000.0
2009-10-15 03:49:00,0.91915,0.91928,0.91913,0.91923,42640000.0
2009-10-15 03:50:00,0.91918,0.91933,0.91918,0.91928,20430000.0
2009-10-15 03:51:00,0.91933,0.91933,0.91928,0.91928,5530000.0
2009-10-15 03:52:00,0.91918,0.91922,0.91916,0.91919,10870000.0
2009-10-15 03:53:00,0.91925,0.91928,0.91913,0.91918,10870000.0
2009-10-15 03:54:00,0.91923,0.91923,0.91913,0.91916,18380000.0
2009-10-15 03:55:00,0.91911,0.91926,0.91911,0.91921,18020000.0
2009-10-15 03:56:00,0.91925,0.91926,0.91906,0.91911,15180000.0
2009-10-15 03:57:00,0.91915,0.91921,0.91906,0.91916,31700000.0
2009-10-15 03:58:00,0.91921,0.91936,0.91916,0.91936,27110000.0
2009-10-15 03:59:00,0.91931,0.91936,0.91926,0.91926,24510000.0
2009-10-15 04:00:00,0.91931,0.91931,0.91921,0.91931,10750000.0
2009-10-15 04:01:00,0.91926,0.91936,0.91921,0.91931,61100000.0
2009-10-15 04:02:00,0.91926,0.91938,0.91926,0.91933,12440000.0
2009-10-15 04:03:00,0.91935,0.91938,0.91923,0.91928,17310000.0
2009-10-15 04:04:00,0.91917,0.91919,0.91915,0.91915,7500000.0
2009-10-15 04:05:00,0.91915,0.9192,0.91915,0.91919,7500000.0
2009-10-15 04:06:00,0.91923,0.91928,0.91923,0.91928,7500000.0
2009-10-15 04:07:00,0.91923,0.91928,0.91923,0.91928,4090000.0
2009-10-15 04:08:00,0.91937,0.91938,0.91928,0.91938,20570000.0
2009-10-15 04:09:00,0.91928,0.91958,0.91928,0.91946,73670000.0
2009-10-15 04:10:00,0.91948,0.91956,0.91936,0.91946,18190000.0
2009-10-15 04:11:00,0.91949,0.91956,0.91946,0.91951,18790000.0
2009-10-15 04:12:00,0.91955,0.91956,0.91946,0.91951,18880000.0
2009-10-15 04:13:00,0.91955,0.91956,0.91955,0.91956,1530000.0
2009-10-15 04:14:00,0.91951,0.91956,0.91935,0.91938,37300000.0
2009-10-15 04:15:00,0.91941,0.91948,0.91933,0.91938,47990000.0
2009-10-15 04:16:00,0.91941,0.91946,0.91941,0.91941,11120000.0
2009-10-15 04:17:00,0.91936,0.91946,0.91936,0.91946,13390000.0
2009-10-15 04:18:00,0.91941,0.91946,0.91936,0.91946,9970000.0
2009-10-15 04:19:00,0.91941,0.91948,0.91938,0.91948,9790000.0
2009-10-15 04:20:00,0.91953,0.91958,0.91948,0.91958,35870000.0
2009-10-15 04:21:00,0.91963,0.91966,0.91951,0.91956,17330000.0
2009-10-15 04:22:00,0.91961,0.92026,0.91956,0.91986,74390000.0
2009-10-15 04:23:00,0.91991,0.91991,0.91958,0.91967,87200000.0
2009-10-15 04:24:00,0.91972,0.91995,0.91963,0.91968,70170000.0
2009-10-15 04:25:00,0.91969,0.91987,0.91967,0.91979,73790000.0
2009-10-15 04:26:00,0.91985,0.92026,0.91979,0.92021,104480000.0
2009-10-15 04:27:00,0.92016,0.92056,0.92016,0.92046,86560000.0
2009-10-15 04:28:00,0.92041,0.92041,0.92026,0.92036,25370000.0
2009-10-15 04:29:00,0.92031,0.92031,0.92008,0.92026,26710000.0
2009-10-15 04:30:00,0.92021,0.92021,0.92006,0.92016,34420000.0
2009-10-15 04:31:00,0.92011,0.92011,0.91996,0.92001,12290000.0
2009-10-15 04:32:00,0.92002,0.92016,0.92002,0.92008,14690000.0
2009-10-15 04:33:00,0.92009,0.92009,0.91981,0.91996,24980000.0
2009-10-15 04:34:00,0.91989,0.92003,0.91986,0.91992,42290000.0
2009-10-15 04:35:00,0.91991,0.91996,0.91989,0.91992,8160000.0
2009-10-15 04:36:00,0.91993,0.91998,0.91968,0.91974,53980000.0
2009-10-15 04:37:00,0.91971,0.91977,0.91967,0.91976,49530000.0
2009-10-15 04:38:00,0.91981,0.91986,0.91966,0.91966,22260000.0
2009-10-15 04:39:00,0.91961,0.91961,0.91952,0.91952,24570000.0
2009-10-15 04:40:00,0.91955,0.91967,0.91952,0.91967,37560000.0
2009-10-15 04:41:00,0.9197,0.91996,0.9197,0.91996,27880000.0
2009-10-15 04:42:00,0.91997,0.92021,0.9199,0.92021,42560000.0
2009-10-15 04:43:00,0.92025,0.92076,0.92025,0.92066,58880000.0
2009-10-15 04:44:00,0.92061,0.92061,0.92036,0.92051,21150000.0
2009-10-15 04:45:00,0.92047,0.92071,0.92041,0.92071,33780000.0
2009-10-15 04:46:00,0.92066,0.92071,0.92061,0.92068,11690000.0
2009-10-15 04:47:00,0.92063,0.92088,0.92063,0.92083,44370000.0
2009-10-15 04:48:00,0.92087,0.92088,0.92068,0.92073,24880000.0
2009-10-15 04:49:00,0.92068,0.92068,0.92058,0.92063,12310000.0
2009-10-15 04:50:00,0.92065,0.92088,0.92065,0.92088,8480000.0
2009-10-15 04:51:00,0.92083,0.92103,0.92078,0.92103,13750000.0
2009-10-15 04:52:00,0.92098,0.92131,0.92098,0.92131,28560000.0
2009-10-15 04:53:00,0.92126,0.92156,0.92116,0.92156,38730000.0
2009-10-15 04:54:00,0.92151,0.92156,0.92145,0.92149,34240000.0
2009-10-15 04:55:00,0.92153,0.92155,0.92136,0.92146,64650000.0
2009-10-15 04:56:00,0.92139,0.92141,0.92112,0.92118,26030000.0
2009-10-15 04:57:00,0.92116,0.92131,0.92112,0.92121,20660000.0
2009-10-15 04:58:00,0.92117,0.92127,0.92116,0.92123,5340000.0
2009-10-15 04:59:00,0.92121,0.92121,0.92102,0.92102,14710000.0
2009-10-15 05:00:00,0.92101,0.92101,0.92046,0.92057,51820000.0
2009-10-15 05:01:00,0.92056,0.92096,0.92047,0.92091,45850000.0
2009-10-15 05:02:00,0.92086,0.92104,0.92066,0.92066,21590000.0
2009-10-15 05:03:00,0.92065,0.92065,0.92049,0.92056,22040000.0
2009-10-15 05:04:00,0.9206,0.92096,0.9206,0.92091,66870000.0
2009-10-15 05:05:00,0.92086,0.92086,0.92076,0.92086,10360000.0
2009-10-15 05:06:00,0.92088,0.92114,0.92088,0.92114,8010000.0
2009-10-15 05:07:00,0.92111,0.92126,0.92106,0.92126,14670000.0
2009-10-15 05:08:00,0.92127,0.92147,0.92126,0.92141,24340000.0
2009-10-15 05:09:00,0.92136,0.92141,0.92126,0.92126,17750000.0
2009-10-15 05:10:00,0.92129,0.92131,0.92126,0.92126,6770000.0
2009-10-15 05:11:00,0.92117,0.92117,0.92116,0.92117,5000000.0
2009-10-15 05:12:00,0.92128,0.92133,0.92128,0.92128,5000000.0
2009-10-15 05:13:00,0.92126,0.92131,0.92121,0.92131,15410000.0
2009-10-15 05:14:00,0.92123,0.92124,0.92122,0.92122,7890000.0
2009-10-15 05:15:00,0.92133,0.92141,0.92131,0.92141,7890000.0
2009-10-15 05:16:00,0.92137,0.92146,0.92131,0.92131,15970000.0
2009-10-15 05:17:00,0.92135,0.92146,0.92131,0.92146,7380000.0
2009-10-15 05:18:00,0.92141,0.92141,0.92126,0.92126,7880000.0
2009-10-15 05:19:00,0.92131,0.92166,0.92116,0.92141,32970000.0
2009-10-15 05:20:00,0.92145,0.92153,0.92126,0.92148,34460000.0
2009-10-15 05:21:00,0.92153,0.92163,0.92148,0.92158,6640000.0
2009-10-15 05:22:00,0.92165,0.92165,0.92133,0.92138,15040000.0
2009-10-15 05:23:00,0.92143,0.92153,0.92128,0.92153,18460000.0
2009-10-15 05:24:00,0.92148,0.92166,0.9214,0.92151,24810000.0
2009-10-15 05:25:00,0.92156,0.92161,0.92146,0.92146,6870000.0
2009-10-15 05:26:00,0.92141,0.92141,0.92111,0.92111,15480000.0
2009-10-15 05:27:00,0.92116,0.92125,0.92111,0.92121,11410000.0
2009-10-15 05:28:00,0.92125,0.92136,0.92125,0.92131,6410000.0
2009-10-15 05:29:00,0.92133,0.92146,0.92131,0.92141,41760000.0
2009-10-15 05:30:00,0.92136,0.92136,0.92136,0.92136,1200000.0
2009-10-15 05:31:00,0.92141,0.92156,0.92141,0.92156,8470000.0
2009-10-15 05:32:00,0.92161,0.92171,0.92156,0.92171,16290000.0
2009-10-15 05:33:00,0.92166,0.92171,0.92146,0.92156,28000000.0
2009-10-15 05:34:00,0.92151,0.92161,0.92136,0.92161,15930000.0
2009-10-15 05:35:00,0.92156,0.92156,0.92151,0.92151,3400000.0
2009-10-15 05:36:00,0.92155,0.92156,0.92151,0.92156,13990000.0
2009-10-15 05:37:00,0.92161,0.92161,0.92146,0.92156,7930000.0
2009-10-15 05:38:00,0.92151,0.92176,0.92151,0.92166,11910000.0
2009-10-15 05:39:00,0.92161,0.92186,0.92156,0.92186,32180000.0
2009-10-15 05:40:00,0.92188,0.92223,0.92183,0.92198,42920000.0
2009-10-15 05:41:00,0.92193,0.92208,0.92183,0.92208,20990000.0
2009-10-15 05:42:00,0.92203,0.92208,0.92186,0.92191,13300000.0
2009-10-15 05:43:00,0.92195,0.92196,0.92191,0.92196,5890000.0
2009-10-15 05:44:00,0.92201,0.92206,0.92201,0.92201,10490000.0
2009-10-15 05:45:00,0.92205,0.92216,0.92201,0.92216,15880000.0
2009-10-15 05:46:00,0.92211,0.92211,0.92206,0.92206,3100000.0
2009-10-15 05:47:00,0.92197,0.92197,0.92166,0.92171,25380000.0
2009-10-15 05:48:00,0.92176,0.92186,0.92176,0.92181,20570000.0
2009-10-15 05:49:00,0.92182,0.92191,0.92181,0.92191,6000000.0
2009-10-15 05:50:00,0.92186,0.92186,0.92166,0.92166,11070000.0
2009-10-15 05:51:00,0.92171,0.92181,0.92166,0.92166,15580000.0
2009-10-15 05:52:00,0.92161,0.92171,0.92161,0.92161,11260000.0
2009-10-15 05:53:00,0.92165,0.92171,0.92156,0.92156,8760000.0
2009-10-15 05:54:00,0.9215,0.92161,0.92143,0.92161,10110000.0
2009-10-15 05:55:00,0.92151,0.92161,0.92151,0.92156,9620000.0
2009-10-15 05:56:00,0.92151,0.92166,0.92146,0.92156,17450000.0
2009-10-15 05:57:00,0.92151,0.92156,0.92146,0.92146,15680000.0
2009-10-15 05:58:00,0.92151,0.92161,0.92151,0.92156,7130000.0
2009-10-15 05:59:00,0.92161,0.92161,0.92113,0.92113,20260000.0
2009-10-15 06:00:00,0.92108,0.92113,0.92096,0.92101,28800000.0
2009-10-15 06:01:00,0.92105,0.92111,0.92096,0.92101,10110000.0
2009-10-15 06:02:00,0.92099,0.92101,0.92097,0.92101,4170000.0
2009-10-15 06:03:00,0.92106,0.92116,0.92106,0.92111,10060000.0
2009-10-15 06:04:00,0.92113,0.92121,0.92111,0.92116,7950000.0
2009-10-15 06:05:00,0.92111,0.92113,0.92097,0.92103,10600000.0
2009-10-15 06:06:00,0.92104,0.92108,0.92088,0.92103,26980000.0
2009-10-15 06:07:00,0.92098,0.92103,0.92093,0.92103,6330000.0
2009-10-15 06:08:00,0.92105,0.92118,0.92096,0.92096,22850000.0
2009-10-15 06:09:00,0.92091,0.92093,0.92086,0.92093,8630000.0
2009-10-15 06:10:00,0.92088,0.92093,0.92078,0.92078,6620000.0
2009-10-15 06:11:00,0.92076,0.92076,0.92056,0.92061,23530000.0
2009-10-15 06:12:00,0.92056,0.92056,0.92047,0.92051,28560000.0
2009-10-15 06:13:00,0.92047,0.92061,0.92046,0.92056,11190000.0
2009-10-15 06:14:00,0.92061,0.92061,0.92056,0.92061,3080000.0
2009-10-15 06:15:00,0.92065,0.92078,0.92065,0.92073,22070000.0
2009-10-15 06:16:00,0.92075,0.92083,0.92068,0.92083,12550000.0
2009-10-15 06:17:00,0.92085,0.92088,0.92085,0.92088,4200000.0
2009-10-15 06:18:00,0.92083,0.92098,0.92083,0.92098,6710000.0
2009-10-15 06:19:00,0.92103,0.92108,0.92098,0.92103,8570000.0
2009-10-15 06:20:00,0.92098,0.92108,0.92083,0.92088,14370000.0
2009-10-15 06:21:00,0.92093,0.92098,0.92088,0.92093,6170000.0
2009-10-15 06:22:00,0.92088,0.92103,0.92088,0.92098,24580000.0
2009-10-15 06:23:00,0.92093,0.92098,0.92088,0.92093,25630000.0
2009-10-15 06:24:00,0.92091,0.92091,0.92086,0.92087,8280000.0
2009-10-15 06:25:00,0.92086,0.92091,0.92081,0.92091,5730000.0
2009-10-15 06:26:00,0.92093,0.92106,0.92093,0.92098,20520000.0
2009-10-15 06:27:00,0.92103,0.92108,0.92098,0.92103,27010000.0
2009-10-15 06:28:00,0.92098,0.92106,0.92096,0.92106,9450000.0
2009-10-15 06:29:00,0.92101,0.92101,0.92091,0.92096,9010000.0
2009-10-15 06:30:00,0.92091,0.92096,0.92078,0.92091,16290000.0
2009-10-15 06:31:00,0.92095,0.92096,0.92081,0.92091,32540000.0
2009-10-15 06:32:00,0.92086,0.92096,0.92086,0.92086,6370000.0
2009-10-15 06:33:00,0.92076,0.92093,0.92076,0.92093,7740000.0
2009-10-15 06:34:00,0.92095,0.92098,0.92078,0.92083,9220000.0
2009-10-15 06:35:00,0.92093,0.92128,0.92093,0.92123,18670000.0
2009-10-15 06:36:00,0.92125,0.92128,0.92123,0.92123,3400000.0
2009-10-15 06:37:00,0.92125,0.92158,0.92123,0.92158,13310000.0
2009-10-15 06:38:00,0.92153,0.92168,0.92143,0.92163,8650000.0
2009-10-15 06:39:00,0.92164,0.92168,0.92163,0.92168,5420000.0
2009-10-15 06:40:00,0.92163,0.92163,0.92143,0.92143,6380000.0
2009-10-15 06:41:00,0.92145,0.92148,0.92138,0.92138,2780000.0
2009-10-15 06:42:00,0.92143,0.92148,0.92138,0.92143,7120000.0
2009-10-15 06:43:00,0.92138,0.92168,0.92138,0.92158,30730000.0
2009-10-15 06:44:00,0.92163,0.92213,0.92163,0.92181,29180000.0
2009-10-15 06:45:00,0.92176,0.92196,0.92176,0.92191,13060000.0
2009-10-15 06:46:00,0.92195,0.92205,0.92195,0.92204,15120000.0
2009-10-15 06:47:00,0.92205,0.92225,0.92205,0.92219,17630000.0
2009-10-15 06:48:00,0.92215,0.92219,0.92188,0.92214,55950000.0
2009-10-15 06:49:00,0.92216,0.92225,0.92215,0.92215,7720000.0
2009-10-15 06:50:00,0.92214,0.92214,0.92174,0.92185,40300000.0
2009-10-15 06:51:00,0.92184,0.92185,0.92175,0.92175,19520000.0
2009-10-15 06:52:00,0.92179,0.92179,0.92159,0.92169,17760000.0
2009-10-15 06:53:00,0.92175,0.92196,0.92165,0.92196,16790000.0
2009-10-15 06:54:00,0.92199,0.92206,0.92186,0.92196,18820000.0
2009-10-15 06:55:00,0.92201,0.92201,0.92201,0.92201,680000.0
2009-10-15 06:56:00,0.92202,0.92216,0.92202,0.92206,18870000.0
2009-10-15 06:57:00,0.92201,0.92216,0.92201,0.92211,19880000.0
2009-10-15 06:58:00,0.92206,0.92206,0.92201,0.92206,5000000.0
2009-10-15 06:59:00,0.92211,0.92216,0.92211,0.92216,2000000.0
2009-10-15 07:00:00,0.92211,0.92226,0.92211,0.92216,15400000.0
2009-10-15 07:01:00,0.92221,0.92226,0.92201,0.92201,16170000.0
2009-10-15 07:02:00,0.92196,0.92196,0.92159,0.92159,16810000.0
2009-10-15 07:03:00,0.92154,0.92154,0.92109,0.92119,29650000.0
2009-10-15 07:04:00,0.92124,0.92124,0.92109,0.92109,7650000.0
2009-10-15 07:05:00,0.92112,0.92126,0.92112,0.92126,8930000.0
2009-10-15 07:06:00,0.92131,0.92156,0.92131,0.92156,16070000.0
2009-10-15 07:07:00,0.92151,0.92181,0.92151,0.92166,27960000.0
2009-10-15 07:08:00,0.92161,0.92166,0.92161,0.92166,2700000.0
2009-10-15 07:09:00,0.92168,0.92181,0.92146,0.92146,27420000.0
2009-10-15 07:10:00,0.92151,0.92161,0.92141,0.92141,11560000.0
2009-10-15 07:11:00,0.92143,0.92146,0.92141,0.92146,12830000.0
2009-10-15 07:12:00,0.92141,0.92146,0.92139,0.92139,9420000.0
2009-10-15 07:13:00,0.92141,0.92142,0.92138,0.92142,3220000.0
2009-10-15 07:14:00,0.92142,0.92145,0.92139,0.92139,3220000.0
2009-10-15 07:15:00,0.92141,0.92166,0.92141,0.92161,16180000.0
2009-10-15 07:16:00,0.92165,0.92166,0.92161,0.92166,4880000.0
2009-10-15 07:17:00,0.92161,0.92176,0.92161,0.92176,5330000.0
2009-10-15 07:18:00,0.92166,0.92166,0.92146,0.92146,5290000.0
2009-10-15 07:19:00,0.92147,0.92163,0.92147,0.92161,9130000.0
2009-10-15 07:20:00,0.92157,0.92161,0.92157,0.92157,6650000.0
2009-10-15 07:21:00,0.92156,0.92166,0.92146,0.92161,12690000.0
2009-10-15 07:22:00,0.92165,0.92176,0.92165,0.92166,12180000.0
2009-10-15 07:23:00,0.92161,0.92166,0.92161,0.92166,14950000.0
2009-10-15 07:24:00,0.92161,0.92161,0.92136,0.92136,23840000.0
2009-10-15 07:25:00,0.92138,0.92147,0.92138,0.92147,42780000.0
2009-10-15 07:26:00,0.92146,0.92161,0.92141,0.92156,16360000.0
2009-10-15 07:27:00,0.92151,0.92166,0.92151,0.92166,11260000.0
2009-10-15 07:28:00,0.92164,0.92165,0.92164,0.92165,26210000.0
2009-10-15 07:29:00,0.92171,0.92196,0.92166,0.92191,26210000.0
2009-10-15 07:30:00,0.92186,0.92186,0.92166,0.92171,11910000.0
2009-10-15 07:31:00,0.92166,0.92166,0.92161,0.92161,5910000.0
2009-10-15 07:32:00,0.92158,0.9216,0.92158,0.92159,14880000.0
2009-10-15 07:33:00,0.92156,0.92161,0.92146,0.92156,14880000.0
2009-10-15 07:34:00,0.92161,0.92186,0.92156,0.92186,12240000.0
2009-10-15 07:35:00,0.92181,0.92196,0.92181,0.92191,12710000.0
2009-10-15 07:36:00,0.92181,0.92181,0.92161,0.92161,7190000.0
2009-10-15 07:37:00,0.92173,0.92186,0.92161,0.92186,20240000.0
2009-10-15 07:38:00,0.92191,0.92196,0.92186,0.92196,13060000.0
2009-10-15 07:39:00,0.92201,0.92201,0.92166,0.92181,23240000.0
2009-10-15 07:40:00,0.92176,0.92176,0.92157,0.92171,20180000.0
2009-10-15 07:41:00,0.92175,0.92176,0.92166,0.92171,14460000.0
2009-10-15 07:42:00,0.92166,0.92166,0.92166,0.92166,700000.0
2009-10-15 07:43:00,0.92164,0.92164,0.9216,0.92164,25750000.0
2009-10-15 07:44:00,0.92171,0.92196,0.92171,0.92196,25750000.0
2009-10-15 07:45:00,0.92197,0.92223,0.92197,0.92218,20760000.0
2009-10-15 07:46:00,0.92223,0.92238,0.92218,0.92226,61710000.0
2009-10-15 07:47:00,0.92221,0.92226,0.92206,0.92226,40670000.0
2009-10-15 07:48:00,0.92219,0.92237,0.92216,0.92231,25730000.0
2009-10-15 07:49:00,0.92226,0.92231,0.92206,0.92206,27860000.0
2009-10-15 07:50:00,0.92207,0.92226,0.92207,0.92216,23190000.0
2009-10-15 07:51:00,0.92218,0.92228,0.92208,0.92221,22890000.0
2009-10-15 07:52:00,0.92216,0.92226,0.92211,0.92216,26230000.0
2009-10-15 07:53:00,0.92211,0.92236,0.92206,0.92208,45650000.0
2009-10-15 07:54:00,0.92209,0.92226,0.92209,0.92217,34270000.0
2009-10-15 07:55:00,0.92216,0.92216,0.92206,0.92211,6360000.0
2009-10-15 07:56:00,0.92208,0.92228,0.92208,0.92213,27420000.0
2009-10-15 07:57:00,0.92218,0.92228,0.92213,0.92213,22960000.0
2009-10-15 07:58:00,0.92208,0.92213,0.92198,0.92208,18160000.0
2009-10-15 07:59:00,0.92213,0.92219,0.92208,0.92208,40510000.0
2009-10-15 08:00:00,0.92214,0.92223,0.92206,0.92223,66700000.0
2009-10-15 08:01:00,0.92218,0.92228,0.92213,0.92218,10240000.0
2009-10-15 08:02:00,0.92223,0.92223,0.92223,0.92223,1400000.0
2009-10-15 08:03:00,0.92218,0.92218,0.92208,0.92208,12080000.0
2009-10-15 08:04:00,0.92203,0.92203,0.92158,0.92174,56400000.0
2009-10-15 08:05:00,0.92175,0.92201,0.92156,0.92197,38660000.0
2009-10-15 08:06:00,0.92196,0.92196,0.92186,0.92191,11420000.0
2009-10-15 08:07:00,0.92193,0.92226,0.92191,0.92216,26520000.0
2009-10-15 08:08:00,0.92221,0.92231,0.92216,0.92226,26870000.0
2009-10-15 08:09:00,0.92221,0.9224,0.92219,0.9224,21350000.0
2009-10-15 08:10:00,0.92242,0.92248,0.92206,0.92222,82840000.0
2009-10-15 08:11:00,0.92221,0.92231,0.92216,0.92226,24990000.0
2009-10-15 08:12:00,0.92231,0.92276,0.92231,0.92251,52990000.0
2009-10-15 08:13:00,0.92256,0.92276,0.92231,0.92231,58490000.0
2009-10-15 08:14:00,0.92236,0.92267,0.92231,0.92234,96140000.0
2009-10-15 08:15:00,0.92231,0.92236,0.92226,0.92233,9050000.0
2009-10-15 08:16:00,0.92238,0.92243,0.92233,0.92238,19930000.0
2009-10-15 08:17:00,0.92233,0.92233,0.92208,0.92219,34510000.0
2009-10-15 08:18:00,0.92215,0.92238,0.92214,0.92219,27680000.0
2009-10-15 08:19:00,0.92224,0.92224,0.92181,0.92181,53330000.0
2009-10-15 08:20:00,0.92185,0.92188,0.92159,0.92184,60820000.0
2009-10-15 08:21:00,0.92179,0.9221,0.92175,0.92204,38630000.0
2009-10-15 08:22:00,0.92209,0.92214,0.92189,0.92198,34120000.0
2009-10-15 08:23:00,0.92202,0.92224,0.92199,0.92224,40500000.0
2009-10-15 08:24:00,0.92225,0.92238,0.92199,0.922,76230000.0
2009-10-15 08:25:00,0.92201,0.92219,0.92192,0.92193,72890000.0
2009-10-15 08:26:00,0.92188,0.92189,0.92146,0.92164,104980000.0
2009-10-15 08:27:00,0.92165,0.92165,0.92134,0.92151,36850000.0
2009-10-15 08:28:00,0.92146,0.92181,0.92146,0.92176,31350000.0
2009-10-15 08:29:00,0.92188,0.92196,0.92171,0.92181,40520000.0
2009-10-15 08:30:00,0.92182,0.92186,0.92151,0.92161,44980000.0
2009-10-15 08:31:00,0.92146,0.92161,0.92146,0.92151,24600000.0
2009-10-15 08:32:00,0.92146,0.92161,0.92146,0.92156,18270000.0
2009-10-15 08:33:00,0.92159,0.92166,0.92156,0.92161,11070000.0
2009-10-15 08:34:00,0.92156,0.92166,0.92146,0.92156,47250000.0
2009-10-15 08:35:00,0.92157,0.92161,0.92151,0.92156,21420000.0
2009-10-15 08:36:00,0.92151,0.92156,0.92146,0.92151,26880000.0
2009-10-15 08:37:00,0.92154,0.92156,0.92146,0.92151,23340000.0
2009-10-15 08:38:00,0.92154,0.92161,0.92151,0.92156,14300000.0
2009-10-15 08:39:00,0.92157,0.92176,0.92157,0.92171,29760000.0
2009-10-15 08:40:00,0.92176,0.92176,0.92168,0.92171,8040000.0
2009-10-15 08:41:00,0.92167,0.92171,0.92151,0.92151,10950000.0
2009-10-15 08:42:00,0.92156,0.92156,0.92148,0.92151,5810000.0
2009-10-15 08:43:00,0.92152,0.92166,0.92121,0.92131,31490000.0
2009-10-15 08:44:00,0.92132,0.92147,0.92132,0.92147,20080000.0
2009-10-15 08:45:00,0.92152,0.92157,0.92147,0.92151,19780000.0
2009-10-15 08:46:00,0.92149,0.92156,0.92126,0.92131,16740000.0
2009-10-15 08:47:00,0.92144,0.92196,0.92141,0.92168,44730000.0
2009-10-15 08:48:00,0.92166,0.92166,0.92136,0.92136,33810000.0
2009-10-15 08:49:00,0.92141,0.92156,0.92126,0.92131,24630000.0
2009-10-15 08:50:00,0.92126,0.92129,0.92116,0.92121,15840000.0
2009-10-15 08:51:00,0.92117,0.92136,0.92106,0.92106,31470000.0
2009-10-15 08:52:00,0.92109,0.92116,0.92058,0.92062,81810000.0
2009-10-15 08:53:00,0.92061,0.92086,0.92061,0.92081,58170000.0
2009-10-15 08:54:00,0.92085,0.92116,0.92085,0.92101,40990000.0
2009-10-15 08:55:00,0.92096,0.92101,0.92081,0.92081,17730000.0
2009-10-15 08:56:00,0.92084,0.92086,0.92066,0.92066,29010000.0
2009-10-15 08:57:00,0.92061,0.92061,0.92046,0.92051,47210000.0
2009-10-15 08:58:00,0.92047,0.92066,0.92046,0.92061,28710000.0
2009-10-15 08:59:00,0.92056,0.92061,0.92051,0.92051,9920000.0
2009-10-15 09:00:00,0.92054,0.92081,0.92046,0.92061,54890000.0
2009-10-15 09:01:00,0.92056,0.92061,0.92046,0.92051,25560000.0
2009-10-15 09:02:00,0.92061,0.92081,0.92046,0.92046,36240000.0
2009-10-15 09:03:00,0.92047,0.92056,0.92046,0.92046,17640000.0
2009-10-15 09:04:00,0.92047,0.92086,0.92046,0.92071,71930000.0
2009-10-15 09:05:00,0.92076,0.92096,0.92066,0.92091,43640000.0
2009-10-15 09:06:00,0.92086,0.92124,0.92076,0.92096,114430000.0
2009-10-15 09:07:00,0.92099,0.92106,0.92072,0.92072,42020000.0
2009-10-15 09:08:00,0.92076,0.92091,0.92061,0.92081,38530000.0
2009-10-15 09:09:00,0.92082,0.92091,0.92066,0.92076,19420000.0
2009-10-15 09:10:00,0.92073,0.92116,0.92071,0.92096,57190000.0
2009-10-15 09:11:00,0.92101,0.92116,0.92076,0.92101,34500000.0
2009-10-15 09:12:00,0.92107,0.92126,0.92091,0.92101,70230000.0
2009-10-15 09:13:00,0.92106,0.92126,0.92096,0.92111,49290000.0
2009-10-15 09:14:00,0.92114,0.92126,0.92103,0.92116,39370000.0
2009-10-15 09:15:00,0.92111,0.92116,0.92106,0.92111,9890000.0
2009-10-15 09:16:00,0.92116,0.92146,0.92106,0.92146,31460000.0
2009-10-15 09:17:00,0.9215,0.92166,0.92141,0.92141,57270000.0
2009-10-15 09:18:00,0.92136,0.92146,0.92106,0.92106,55250000.0
2009-10-15 09:19:00,0.92109,0.92126,0.92106,0.92111,24410000.0
2009-10-15 09:20:00,0.92106,0.92116,0.92106,0.92111,7590000.0
2009-10-15 09:21:00,0.92106,0.92141,0.92106,0.92116,30800000.0
2009-10-15 09:22:00,0.92121,0.92126,0.92111,0.92126,34440000.0
2009-10-15 09:23:00,0.92129,0.92141,0.92116,0.92116,12150000.0
2009-10-15 09:24:00,0.92121,0.92121,0.92106,0.92106,6750000.0
2009-10-15 09:25:00,0.92099,0.92101,0.92076,0.92096,51180000.0
2009-10-15 09:26:00,0.92091,0.92111,0.92081,0.92081,36040000.0
2009-10-15 09:27:00,0.92076,0.92076,0.92046,0.92046,22710000.0
2009-10-15 09:28:00,0.92051,0.92061,0.92046,0.92056,32350000.0
2009-10-15 09:29:00,0.92061,0.92081,0.92056,0.92061,22120000.0
2009-10-15 09:30:00,0.92071,0.92071,0.92053,0.92056,19210000.0
2009-10-15 09:31:00,0.92051,0.92071,0.92046,0.92066,68560000.0
2009-10-15 09:32:00,0.92071,0.92101,0.92066,0.92081,68760000.0
2009-10-15 09:33:00,0.92084,0.92086,0.92051,0.92056,35370000.0
2009-10-15 09:34:00,0.92051,0.92086,0.92046,0.92046,54720000.0
2009-10-15 09:35:00,0.92051,0.92076,0.92046,0.92071,51170000.0
2009-10-15 09:36:00,0.92076,0.92081,0.92048,0.92048,42840000.0
2009-10-15 09:37:00,0.92046,0.92061,0.92036,0.92061,26040000.0
2009-10-15 09:38:00,0.92056,0.92061,0.92046,0.92051,37990000.0
2009-10-15 09:39:00,0.92056,0.92066,0.92051,0.92066,13250000.0
2009-10-15 09:40:00,0.92069,0.92106,0.92066,0.92086,71630000.0
2009-10-15 09:41:00,0.92091,0.92101,0.92076,0.92081,46990000.0
2009-10-15 09:42:00,0.92082,0.92101,0.92081,0.92101,39270000.0
2009-10-15 09:43:00,0.92096,0.92101,0.92086,0.92096,31190000.0
2009-10-15 09:44:00,0.92097,0.92107,0.92096,0.92101,32200000.0
2009-10-15 09:45:00,0.92096,0.92126,0.92096,0.92121,34320000.0
2009-10-15 09:46:00,0.92126,0.92131,0.92106,0.92111,61510000.0
2009-10-15 09:47:00,0.92114,0.92116,0.92106,0.92116,54700000.0
2009-10-15 09:48:00,0.92112,0.92121,0.92106,0.92111,27320000.0
2009-10-15 09:49:00,0.92106,0.92111,0.92106,0.92111,4710000.0
2009-10-15 09:50:00,0.92106,0.92111,0.92086,0.92096,36090000.0
2009-10-15 09:51:00,0.92091,0.92096,0.92081,0.92091,17690000.0
2009-10-15 09:52:00,0.92086,0.92131,0.92086,0.92126,44930000.0
2009-10-15 09:53:00,0.92131,0.92131,0.92111,0.92126,54770000.0
2009-10-15 09:54:00,0.92119,0.92136,0.92116,0.92126,56360000.0
2009-10-15 09:55:00,0.92121,0.92126,0.92096,0.92111,60780000.0
2009-10-15 09:56:00,0.92116,0.92126,0.92096,0.92096,52750000.0
2009-10-15 09:57:00,0.92091,0.92096,0.92091,0.92091,9050000.0
2009-10-15 09:58:00,0.92086,0.92091,0.92071,0.92086,26040000.0
2009-10-15 09:59:00,0.92091,0.92106,0.92081,0.92091,27890000.0
2009-10-15 10:00:00,0.92096,0.92116,0.92086,0.92101,58450000.0
2009-10-15 10:01:00,0.92096,0.92106,0.92086,0.92091,33330000.0
2009-10-15 10:02:00,0.92086,0.92096,0.92086,0.92086,8310000.0
2009-10-15 10:03:00,0.92089,0.92116,0.92089,0.92111,23310000.0
2009-10-15 10:04:00,0.92106,0.92116,0.92096,0.92096,14510000.0
2009-10-15 10:05:00,0.92099,0.92116,0.92099,0.92111,19650000.0
2009-10-15 10:06:00,0.92106,0.92126,0.92101,0.92101,30930000.0
2009-10-15 10:07:00,0.92096,0.92101,0.92086,0.92091,23340000.0
2009-10-15 10:08:00,0.92096,0.92126,0.92091,0.92111,55020000.0
2009-10-15 10:09:00,0.92107,0.92116,0.92086,0.92106,37050000.0
2009-10-15 10:10:00,0.92101,0.92106,0.92091,0.92096,22860000.0
2009-10-15 10:11:00,0.92097,0.92106,0.92077,0.92086,54490000.0
2009-10-15 10:12:00,0.92081,0.92116,0.92081,0.92111,33170000.0
2009-10-15 10:13:00,0.92106,0.92171,0.92101,0.92166,81950000.0
2009-10-15 10:14:00,0.92171,0.92191,0.92166,0.92181,25150000.0
2009-10-15 10:15:00,0.92182,0.92206,0.92181,0.92196,58170000.0
2009-10-15 10:16:00,0.92201,0.92201,0.92156,0.92156,32070000.0
2009-10-15 10:17:00,0.92157,0.92166,0.92121,0.92136,44160000.0
2009-10-15 10:18:00,0.92129,0.92166,0.92126,0.92156,41700000.0
2009-10-15 10:19:00,0.92161,0.92166,0.92155,0.92155,15480000.0
2009-10-15 10:20:00,0.9216,0.92185,0.92155,0.92174,42970000.0
2009-10-15 10:21:00,0.92184,0.92184,0.92159,0.92159,27870000.0
2009-10-15 10:22:00,0.92154,0.92174,0.92144,0.92159,41120000.0
2009-10-15 10:23:00,0.92158,0.92163,0.92153,0.92158,12780000.0
2009-10-15 10:24:00,0.92153,0.92163,0.92134,0.92139,46420000.0
2009-10-15 10:25:00,0.92136,0.92146,0.92131,0.92146,17160000.0
2009-10-15 10:26:00,0.9215,0.92162,0.92147,0.92156,24880000.0
2009-10-15 10:27:00,0.92162,0.92166,0.92154,0.92156,18920000.0
2009-10-15 10:28:00,0.92157,0.92198,0.92153,0.92192,34880000.0
2009-10-15 10:29:00,0.92194,0.92229,0.92194,0.92199,65790000.0
2009-10-15 10:30:00,0.92196,0.92214,0.92153,0.92168,68510000.0
2009-10-15 10:31:00,0.92166,0.92179,0.92142,0.92179,28280000.0
2009-10-15 10:32:00,0.92176,0.92176,0.92156,0.92161,41900000.0
2009-10-15 10:33:00,0.92167,0.92194,0.92164,0.92186,76030000.0
2009-10-15 10:34:00,0.92181,0.92181,0.92161,0.92169,36560000.0
2009-10-15 10:35:00,0.92164,0.92169,0.92111,0.92131,97350000.0
2009-10-15 10:36:00,0.92136,0.92136,0.92121,0.92126,17890000.0
2009-10-15 10:37:00,0.92124,0.92151,0.92108,0.92146,67080000.0
2009-10-15 10:38:00,0.92141,0.92176,0.92126,0.92171,86420000.0
2009-10-15 10:39:00,0.92161,0.92166,0.92139,0.92144,64160000.0
2009-10-15 10:40:00,0.92141,0.92149,0.92139,0.92146,29210000.0
2009-10-15 10:41:00,0.92145,0.92154,0.92137,0.92154,28600000.0
2009-10-15 10:42:00,0.92147,0.92168,0.92147,0.92161,49200000.0
2009-10-15 10:43:00,0.92166,0.92181,0.92161,0.92171,62360000.0
2009-10-15 10:44:00,0.92174,0.92199,0.92168,0.92198,57800000.0
2009-10-15 10:45:00,0.92196,0.92199,0.92166,0.92192,60540000.0
2009-10-15 10:46:00,0.92194,0.92226,0.92191,0.92226,42980000.0
2009-10-15 10:47:00,0.92221,0.92231,0.92207,0.92216,73660000.0
2009-10-15 10:48:00,0.92214,0.92226,0.92206,0.92211,27030000.0
2009-10-15 10:49:00,0.92209,0.92216,0.92206,0.92211,31530000.0
2009-10-15 10:50:00,0.9221,0.92226,0.92201,0.92217,33850000.0
2009-10-15 10:51:00,0.92216,0.92219,0.92191,0.92198,28600000.0
2009-10-15 10:52:00,0.92196,0.92231,0.92196,0.92231,49790000.0
2009-10-15 10:53:00,0.92234,0.92234,0.92216,0.92226,59430000.0
2009-10-15 10:54:00,0.92232,0.92249,0.92218,0.92249,60550000.0
2009-10-15 10:55:00,0.92246,0.92249,0.92234,0.92244,85300000.0
2009-10-15 10:56:00,0.92241,0.92244,0.92229,0.92233,75830000.0
2009-10-15 10:57:00,0.92231,0.92249,0.92227,0.92229,60290000.0
2009-10-15 10:58:00,0.92231,0.92246,0.92217,0.92244,63260000.0
2009-10-15 10:59:00,0.92243,0.92249,0.92241,0.92241,45020000.0
2009-10-15 11:00:00,0.92244,0.92246,0.92221,0.92226,56870000.0
2009-10-15 11:01:00,0.92221,0.92239,0.92216,0.92227,34120000.0
2009-10-15 11:02:00,0.92226,0.92228,0.92223,0.92226,35570000.0
2009-10-15 11:03:00,0.92228,0.92239,0.92218,0.92228,35830000.0
2009-10-15 11:04:00,0.92231,0.92234,0.92217,0.92217,38740000.0
2009-10-15 11:05:00,0.92209,0.92217,0.92197,0.92211,66070000.0
2009-10-15 11:06:00,0.92207,0.92216,0.92186,0.92191,62320000.0
2009-10-15 11:07:00,0.92186,0.92196,0.92171,0.92196,64050000.0
2009-10-15 11:08:00,0.92191,0.92216,0.92177,0.92211,52570000.0
2009-10-15 11:09:00,0.92206,0.92211,0.92161,0.92161,60230000.0
2009-10-15 11:10:00,0.92166,0.92191,0.92156,0.92181,55810000.0
2009-10-15 11:11:00,0.92182,0.92196,0.92161,0.92166,91480000.0
2009-10-15 11:12:00,0.92161,0.92176,0.92151,0.92161,81120000.0
2009-10-15 11:13:00,0.92164,0.92166,0.92146,0.92151,62970000.0
2009-10-15 11:14:00,0.92154,0.92156,0.92131,0.92131,44220000.0
2009-10-15 11:15:00,0.92134,0.92146,0.92131,0.92141,57880000.0
2009-10-15 11:16:00,0.92136,0.92161,0.92136,0.92136,67180000.0
2009-10-15 11:17:00,0.92141,0.92151,0.92131,0.92131,21760000.0
2009-10-15 11:18:00,0.92134,0.92141,0.92131,0.92136,15870000.0
2009-10-15 11:19:00,0.92131,0.92136,0.92126,0.92136,17260000.0
2009-10-15 11:20:00,0.92131,0.92141,0.92127,0.92131,21360000.0
2009-10-15 11:21:00,0.92126,0.92141,0.92126,0.92131,30920000.0
2009-10-15 11:22:00,0.92126,0.92136,0.92111,0.92116,66830000.0
2009-10-15 11:23:00,0.92111,0.92136,0.92111,0.92111,55710000.0
2009-10-15 11:24:00,0.92114,0.92116,0.92081,0.92101,67230000.0
2009-10-15 11:25:00,0.92096,0.92101,0.92081,0.92096,57400000.0
2009-10-15 11:26:00,0.92091,0.92096,0.92066,0.92076,27050000.0
2009-10-15 11:27:00,0.92071,0.92076,0.92046,0.92056,93350000.0
2009-10-15 11:28:00,0.92051,0.92051,0.92036,0.92036,60530000.0
2009-10-15 11:29:00,0.92041,0.92051,0.92031,0.92046,84950000.0
2009-10-15 11:30:00,0.92041,0.92041,0.92018,0.92018,50370000.0
2009-10-15 11:31:00,0.92021,0.92026,0.91997,0.92001,33960000.0
2009-10-15 11:32:00,0.91998,0.92006,0.91982,0.91986,41050000.0
2009-10-15 11:33:00,0.91991,0.91996,0.91959,0.91961,35640000.0
2009-10-15 11:34:00,0.91966,0.91971,0.91931,0.91931,66120000.0
2009-10-15 11:35:00,0.91926,0.91941,0.91901,0.91906,82970000.0
2009-10-15 11:36:00,0.91901,0.91911,0.91886,0.91886,58280000.0
2009-10-15 11:37:00,0.91877,0.91882,0.91856,0.91859,67490000.0
2009-10-15 11:38:00,0.91856,0.91913,0.91856,0.91913,59420000.0
2009-10-15 11:39:00,0.91917,0.91943,0.91917,0.91933,39250000.0
2009-10-15 11:40:00,0.91931,0.91946,0.91931,0.91937,21680000.0
2009-10-15 11:41:00,0.91936,0.91947,0.91931,0.91947,46450000.0
2009-10-15 11:42:00,0.91952,0.91971,0.91931,0.91936,56650000.0
2009-10-15 11:43:00,0.91941,0.91979,0.91933,0.91961,48470000.0
2009-10-15 11:44:00,0.91964,0.91981,0.91951,0.91956,40570000.0
2009-10-15 11:45:00,0.91949,0.91959,0.91926,0.91926,96620000.0
2009-10-15 11:46:00,0.91921,0.91927,0.91866,0.91876,78440000.0
2009-10-15 11:47:00,0.91881,0.91881,0.91851,0.91854,43830000.0
2009-10-15 11:48:00,0.91852,0.91866,0.91846,0.91856,77760000.0
2009-10-15 11:49:00,0.9185,0.91906,0.91847,0.91896,58130000.0
2009-10-15 11:50:00,0.91891,0.91891,0.91858,0.91879,48190000.0
2009-10-15 11:51:00,0.91873,0.91889,0.91852,0.91876,81330000.0
2009-10-15 11:52:00,0.91879,0.91884,0.91857,0.91864,50950000.0
2009-10-15 11:53:00,0.91861,0.91889,0.91857,0.91889,30220000.0
2009-10-15 11:54:00,0.91894,0.91917,0.91888,0.91907,41820000.0
2009-10-15 11:55:00,0.9191,0.91959,0.9191,0.91941,71190000.0
2009-10-15 11:56:00,0.91945,0.91962,0.91927,0.91931,35240000.0
2009-10-15 11:57:00,0.91927,0.91939,0.91919,0.91924,54420000.0
2009-10-15 11:58:00,0.91919,0.91939,0.91916,0.91937,46570000.0
2009-10-15 11:59:00,0.91936,0.91936,0.91859,0.91864,54320000.0
2009-10-15 12:00:00,0.91863,0.91934,0.91863,0.91929,127260000.0
2009-10-15 12:01:00,0.91934,0.91947,0.91916,0.91916,29630000.0
2009-10-15 12:02:00,0.9192,0.91942,0.9192,0.91921,23710000.0
2009-10-15 12:03:00,0.91924,0.91931,0.91911,0.91926,42890000.0
2009-10-15 12:04:00,0.91921,0.91921,0.91916,0.91916,14220000.0
2009-10-15 12:05:00,0.91911,0.91916,0.91864,0.91876,92700000.0
2009-10-15 12:06:00,0.91881,0.91896,0.91856,0.91861,85600000.0
2009-10-15 12:07:00,0.91856,0.91896,0.91856,0.91871,64690000.0
2009-10-15 12:08:00,0.91866,0.91876,0.91861,0.91871,15940000.0
2009-10-15 12:09:00,0.91876,0.91891,0.91861,0.91866,41180000.0
2009-10-15 12:10:00,0.91871,0.91886,0.91861,0.91866,29200000.0
2009-10-15 12:11:00,0.91858,0.91906,0.91856,0.91891,71180000.0
2009-10-15 12:12:00,0.91894,0.91911,0.91894,0.91906,25390000.0
2009-10-15 12:13:00,0.91901,0.91911,0.91896,0.91896,15850000.0
2009-10-15 12:14:00,0.91891,0.91896,0.91886,0.91891,8510000.0
2009-10-15 12:15:00,0.91896,0.91901,0.91886,0.91891,15770000.0
2009-10-15 12:16:00,0.91896,0.91906,0.91891,0.91906,25190000.0
2009-10-15 12:17:00,0.91911,0.91946,0.91911,0.91941,20740000.0
2009-10-15 12:18:00,0.91944,0.91972,0.91944,0.91962,33520000.0
2009-10-15 12:19:00,0.91967,0.91986,0.91966,0.91971,28440000.0
2009-10-15 12:20:00,0.91979,0.91986,0.91957,0.91971,31200000.0
2009-10-15 12:21:00,0.91974,0.91996,0.91974,0.91991,23060000.0
2009-10-15 12:22:00,0.91986,0.92004,0.91986,0.91996,69040000.0
2009-10-15 12:23:00,0.91994,0.92016,0.91989,0.92016,38000000.0
2009-10-15 12:24:00,0.92021,0.92022,0.92011,0.92011,19920000.0
2009-10-15 12:25:00,0.92016,0.92016,0.92001,0.92001,52230000.0
2009-10-15 12:26:00,0.92004,0.92011,0.91996,0.92002,36370000.0
2009-10-15 12:27:00,0.92001,0.92024,0.91998,0.92024,29100000.0
2009-10-15 12:28:00,0.92021,0.92034,0.91997,0.92006,46150000.0
2009-10-15 12:29:00,0.92001,0.92009,0.9198,0.91993,44180000.0
2009-10-15 12:30:00,0.91991,0.91991,0.91959,0.91964,34410000.0
2009-10-15 12:31:00,0.91969,0.91984,0.91951,0.91964,43440000.0
2009-10-15 12:32:00,0.91969,0.91979,0.91967,0.91974,39360000.0
2009-10-15 12:33:00,0.91971,0.91989,0.91969,0.91988,22210000.0
2009-10-15 12:34:00,0.91989,0.91989,0.91964,0.91964,34060000.0
2009-10-15 12:35:00,0.91966,0.91976,0.91964,0.91971,28380000.0
2009-10-15 12:36:00,0.91973,0.91974,0.91959,0.91974,25350000.0
2009-10-15 12:37:00,0.91971,0.91981,0.91966,0.91976,30910000.0
2009-10-15 12:38:00,0.91981,0.91986,0.91966,0.91976,35240000.0
2009-10-15 12:39:00,0.91981,0.91986,0.91966,0.91971,73640000.0
2009-10-15 12:40:00,0.91976,0.91986,0.91971,0.91984,37880000.0
2009-10-15 12:41:00,0.91981,0.92009,0.91978,0.92004,71370000.0
2009-10-15 12:42:00,0.92014,0.92018,0.91989,0.91998,39950000.0
2009-10-15 12:43:00,0.91999,0.92019,0.91999,0.92006,60340000.0
2009-10-15 12:44:00,0.92009,0.92028,0.92009,0.92016,29170000.0
2009-10-15 12:45:00,0.92021,0.92039,0.92016,0.92024,45510000.0
2009-10-15 12:46:00,0.92021,0.92024,0.92001,0.92009,38220000.0
2009-10-15 12:47:00,0.92012,0.92024,0.92011,0.92014,10990000.0
2009-10-15 12:48:00,0.92011,0.92011,0.91989,0.91996,15840000.0
2009-10-15 12:49:00,0.91991,0.91996,0.91986,0.91991,8260000.0
2009-10-15 12:50:00,0.91994,0.91996,0.91986,0.91991,11720000.0
2009-10-15 12:51:00,0.91986,0.92019,0.91986,0.91999,44350000.0
2009-10-15 12:52:00,0.91994,0.92011,0.91994,0.92005,36460000.0
2009-10-15 12:53:00,0.92006,0.92006,0.91989,0.91989,59170000.0
2009-10-15 12:54:00,0.91992,0.92004,0.91979,0.91987,32500000.0
2009-10-15 12:55:00,0.91994,0.91999,0.91987,0.91997,25750000.0
2009-10-15 12:56:00,0.91996,0.92009,0.91977,0.91979,41700000.0
2009-10-15 12:57:00,0.91984,0.91989,0.91959,0.91962,58740000.0
2009-10-15 12:58:00,0.91963,0.91971,0.91939,0.91952,68760000.0
2009-10-15 12:59:00,0.91953,0.91962,0.91921,0.9193,51340000.0
2009-10-15 13:00:00,0.91925,0.91949,0.91916,0.91921,44280000.0
2009-10-15 13:01:00,0.91916,0.91974,0.91901,0.91968,65740000.0
2009-10-15 13:02:00,0.91973,0.91984,0.91942,0.91984,98330000.0
2009-10-15 13:03:00,0.91981,0.91981,0.91946,0.91946,49590000.0
2009-10-15 13:04:00,0.91949,0.91978,0.91942,0.91951,79980000.0
2009-10-15 13:05:00,0.91956,0.91971,0.91946,0.91971,39130000.0
2009-10-15 13:06:00,0.91976,0.91989,0.91914,0.91929,123990000.0
2009-10-15 13:07:00,0.91931,0.91937,0.91888,0.91889,90290000.0
2009-10-15 13:08:00,0.9189,0.91904,0.91879,0.91883,34880000.0
2009-10-15 13:09:00,0.91881,0.91909,0.91879,0.91901,62130000.0
2009-10-15 13:10:00,0.91905,0.91929,0.91889,0.91904,81820000.0
2009-10-15 13:11:00,0.91902,0.91914,0.91894,0.91894,15030000.0
2009-10-15 13:12:00,0.91899,0.91899,0.91836,0.91844,110090000.0
2009-10-15 13:13:00,0.91848,0.91852,0.91829,0.91829,46870000.0
2009-10-15 13:14:00,0.91827,0.91829,0.91789,0.91793,139660000.0
2009-10-15 13:15:00,0.91794,0.91804,0.91749,0.91774,116100000.0
2009-10-15 13:16:00,0.91771,0.91809,0.91749,0.91801,176210000.0
2009-10-15 13:17:00,0.91804,0.91849,0.91804,0.91846,67190000.0
2009-10-15 13:18:00,0.91842,0.91858,0.91782,0.91791,106340000.0
2009-10-15 13:19:00,0.91798,0.91823,0.91781,0.91801,91550000.0
2009-10-15 13:20:00,0.91806,0.91806,0.91738,0.91746,64530000.0
2009-10-15 13:21:00,0.91748,0.91769,0.91747,0.91749,96510000.0
2009-10-15 13:22:00,0.91751,0.91773,0.91741,0.91741,102610000.0
2009-10-15 13:23:00,0.91746,0.91749,0.91681,0.91681,97690000.0
2009-10-15 13:24:00,0.91679,0.91689,0.91658,0.91666,101580000.0
2009-10-15 13:25:00,0.91668,0.91686,0.91661,0.91668,42180000.0
2009-10-15 13:26:00,0.91674,0.91684,0.91658,0.91674,60540000.0
2009-10-15 13:27:00,0.91669,0.91679,0.91601,0.91606,70380000.0
2009-10-15 13:28:00,0.91611,0.91619,0.91596,0.91618,82170000.0
2009-10-15 13:29:00,0.91624,0.91646,0.91612,0.91641,68860000.0
2009-10-15 13:30:00,0.91643,0.91681,0.91636,0.91676,94280000.0
2009-10-15 13:31:00,0.91671,0.91708,0.91671,0.91708,60860000.0
2009-10-15 13:32:00,0.91706,0.91711,0.91676,0.91676,39540000.0
2009-10-15 13:33:00,0.91666,0.91686,0.91657,0.91666,53490000.0
2009-10-15 13:34:00,0.91661,0.91671,0.91621,0.91631,48170000.0
2009-10-15 13:35:00,0.91625,0.91646,0.91586,0.91626,103410000.0
2009-10-15 13:36:00,0.91618,0.91636,0.91616,0.91621,55150000.0
2009-10-15 13:37:00,0.91616,0.91616,0.91591,0.91601,58130000.0
2009-10-15 13:38:00,0.91604,0.91626,0.91586,0.91626,102210000.0
2009-10-15 13:39:00,0.91628,0.91638,0.91583,0.91586,116910000.0
2009-10-15 13:40:00,0.91591,0.91596,0.91569,0.91586,48360000.0
2009-10-15 13:41:00,0.91591,0.91646,0.91576,0.91636,63980000.0
2009-10-15 13:42:00,0.91638,0.91656,0.91617,0.91636,119920000.0
2009-10-15 13:43:00,0.91632,0.91656,0.91619,0.91646,69560000.0
2009-10-15 13:44:00,0.91649,0.91676,0.91646,0.91676,61380000.0
2009-10-15 13:45:00,0.91679,0.91709,0.91674,0.91674,61090000.0
2009-10-15 13:46:00,0.91679,0.91689,0.91669,0.91674,45840000.0
2009-10-15 13:47:00,0.91676,0.91699,0.91676,0.91699,37200000.0
2009-10-15 13:48:00,0.91691,0.91709,0.91671,0.91671,31590000.0
2009-10-15 13:49:00,0.91674,0.91679,0.91639,0.91664,59370000.0
2009-10-15 13:50:00,0.91661,0.91669,0.91646,0.91659,38030000.0
2009-10-15 13:51:00,0.91662,0.91669,0.91659,0.91662,56870000.0
2009-10-15 13:52:00,0.91661,0.91661,0.91641,0.91649,50020000.0
2009-10-15 13:53:00,0.91653,0.91659,0.91629,0.91639,79240000.0
2009-10-15 13:54:00,0.91644,0.91669,0.91637,0.91662,84960000.0
2009-10-15 13:55:00,0.91661,0.91679,0.91647,0.91674,59270000.0
2009-10-15 13:56:00,0.91671,0.91689,0.91666,0.91688,43350000.0
2009-10-15 13:57:00,0.91686,0.91689,0.91661,0.91663,40030000.0
2009-10-15 13:58:00,0.91661,0.91669,0.91616,0.91631,77160000.0
2009-10-15 13:59:00,0.91624,0.91624,0.91583,0.91596,55780000.0
2009-10-15 14:00:00,0.91591,0.91651,0.91579,0.91584,128480000.0
2009-10-15 14:01:00,0.91589,0.91604,0.91528,0.91533,111160000.0
2009-10-15 14:02:00,0.91537,0.91567,0.91519,0.91526,134930000.0
2009-10-15 14:03:00,0.91521,0.91564,0.91518,0.91564,108320000.0
2009-10-15 14:04:00,0.91576,0.91614,0.91568,0.91608,103370000.0
2009-10-15 14:05:00,0.91614,0.91614,0.91566,0.91579,86970000.0
2009-10-15 14:06:00,0.91576,0.91599,0.91534,0.91536,77030000.0
2009-10-15 14:07:00,0.91534,0.91549,0.91509,0.91539,119070000.0
2009-10-15 14:08:00,0.91536,0.91539,0.91506,0.91536,130120000.0
2009-10-15 14:09:00,0.9154,0.91592,0.91536,0.91568,107260000.0
2009-10-15 14:10:00,0.9157,0.91598,0.91563,0.91584,95940000.0
2009-10-15 14:11:00,0.91588,0.91649,0.91579,0.91639,83540000.0
2009-10-15 14:12:00,0.91642,0.91689,0.9163,0.91684,64090000.0
2009-10-15 14:13:00,0.91692,0.91709,0.91667,0.91667,88280000.0
2009-10-15 14:14:00,0.91671,0.91697,0.91623,0.91624,76600000.0
2009-10-15 14:15:00,0.91626,0.91679,0.91622,0.91624,138680000.0
2009-10-15 14:16:00,0.91629,0.91699,0.91623,0.91696,85590000.0
2009-10-15 14:17:00,0.91694,0.91699,0.91649,0.91694,90730000.0
2009-10-15 14:18:00,0.91699,0.91699,0.91669,0.91684,52460000.0
2009-10-15 14:19:00,0.91681,0.91694,0.91659,0.91694,66030000.0
2009-10-15 14:20:00,0.91696,0.91704,0.91683,0.91694,88020000.0
2009-10-15 14:21:00,0.91698,0.91704,0.91687,0.91689,33110000.0
2009-10-15 14:22:00,0.91686,0.91719,0.91674,0.91714,40460000.0
2009-10-15 14:23:00,0.91711,0.91728,0.91696,0.91722,55770000.0
2009-10-15 14:24:00,0.91719,0.91736,0.91713,0.91736,60970000.0
2009-10-15 14:25:00,0.91734,0.9174,0.91716,0.91726,82010000.0
2009-10-15 14:26:00,0.91722,0.91758,0.91722,0.91746,114970000.0
2009-10-15 14:27:00,0.91747,0.91772,0.91741,0.91741,74470000.0
2009-10-15 14:28:00,0.91746,0.91776,0.91738,0.91766,61370000.0
2009-10-15 14:29:00,0.91761,0.91766,0.91718,0.91718,27320000.0
2009-10-15 14:30:00,0.91719,0.91839,0.91719,0.91771,131170000.0
2009-10-15 14:31:00,0.91766,0.91796,0.91751,0.91781,55870000.0
2009-10-15 14:32:00,0.91776,0.91901,0.91776,0.91892,122980000.0
2009-10-15 14:33:00,0.91893,0.91921,0.91836,0.91876,133700000.0
2009-10-15 14:34:00,0.91881,0.91881,0.91846,0.91846,52200000.0
2009-10-15 14:35:00,0.91837,0.9192,0.91837,0.91901,78070000.0
2009-10-15 14:36:00,0.91896,0.91906,0.91851,0.91856,62350000.0
2009-10-15 14:37:00,0.91849,0.91866,0.9184,0.91846,35810000.0
2009-10-15 14:38:00,0.91841,0.91856,0.91833,0.91841,80580000.0
2009-10-15 14:39:00,0.91839,0.91856,0.91839,0.91852,45150000.0
2009-10-15 14:40:00,0.91846,0.91866,0.9183,0.9183,68350000.0
2009-10-15 14:41:00,0.91831,0.91846,0.91816,0.91821,39430000.0
2009-10-15 14:42:00,0.91816,0.91821,0.91766,0.9177,62950000.0
2009-10-15 14:43:00,0.91766,0.91791,0.91737,0.91741,79370000.0
2009-10-15 14:44:00,0.91744,0.91746,0.91701,0.91701,75830000.0
2009-10-15 14:45:00,0.91706,0.91706,0.91646,0.91661,142210000.0
2009-10-15 14:46:00,0.91656,0.91666,0.91626,0.91631,66660000.0
2009-10-15 14:47:00,0.91638,0.91646,0.91596,0.91596,60560000.0
2009-10-15 14:48:00,0.91591,0.91676,0.91591,0.91676,65210000.0
2009-10-15 14:49:00,0.91681,0.91736,0.91669,0.91721,95740000.0
2009-10-15 14:50:00,0.91723,0.91756,0.91711,0.91746,56300000.0
2009-10-15 14:51:00,0.91741,0.91756,0.91712,0.91746,85290000.0
2009-10-15 14:52:00,0.91741,0.91741,0.91671,0.91691,73430000.0
2009-10-15 14:53:00,0.91692,0.91716,0.91671,0.91686,81210000.0
2009-10-15 14:54:00,0.91691,0.91706,0.91671,0.91701,82050000.0
2009-10-15 14:55:00,0.91696,0.91711,0.91681,0.91706,26860000.0
2009-10-15 14:56:00,0.9171,0.91716,0.91656,0.91666,31460000.0
2009-10-15 14:57:00,0.91676,0.91676,0.91646,0.91651,38530000.0
2009-10-15 14:58:00,0.91647,0.91661,0.91642,0.91656,27560000.0
2009-10-15 14:59:00,0.91657,0.91666,0.91628,0.91651,68830000.0
2009-10-15 15:00:00,0.91642,0.91681,0.91636,0.91681,116220000.0
2009-10-15 15:01:00,0.91679,0.91696,0.91676,0.91686,87020000.0
2009-10-15 15:02:00,0.91681,0.91691,0.91666,0.91681,36000000.0
2009-10-15 15:03:00,0.91676,0.91686,0.91661,0.91661,56850000.0
2009-10-15 15:04:00,0.91666,0.91681,0.91657,0.91671,52900000.0
2009-10-15 15:05:00,0.91672,0.91736,0.91671,0.91731,74420000.0
2009-10-15 15:06:00,0.91726,0.91731,0.91706,0.91716,45280000.0
2009-10-15 15:07:00,0.91721,0.91764,0.91721,0.91746,46960000.0
2009-10-15 15:08:00,0.91744,0.91749,0.91714,0.91749,36820000.0
2009-10-15 15:09:00,0.91751,0.91797,0.91751,0.91794,47850000.0
2009-10-15 15:10:00,0.91798,0.91804,0.91774,0.91799,64520000.0
2009-10-15 15:11:00,0.91794,0.91809,0.91779,0.91786,72080000.0
2009-10-15 15:12:00,0.91787,0.91804,0.91787,0.91799,37220000.0
2009-10-15 15:13:00,0.918,0.91829,0.91799,0.91819,63290000.0
2009-10-15 15:14:00,0.91821,0.91823,0.91779,0.91781,57080000.0
2009-10-15 15:15:00,0.91777,0.91806,0.91776,0.91781,60920000.0
2009-10-15 15:16:00,0.91782,0.91786,0.91747,0.91761,43580000.0
2009-10-15 15:17:00,0.91756,0.91756,0.91736,0.91741,57760000.0
2009-10-15 15:18:00,0.91744,0.91776,0.91744,0.91776,32870000.0
2009-10-15 15:19:00,0.9177,0.91786,0.9177,0.91786,27760000.0
2009-10-15 15:20:00,0.91787,0.91806,0.91783,0.91783,66310000.0
2009-10-15 15:21:00,0.91781,0.91781,0.91766,0.91776,8890000.0
2009-10-15 15:22:00,0.91781,0.91781,0.91761,0.91761,14040000.0
2009-10-15 15:23:00,0.91762,0.91801,0.91761,0.91801,52690000.0
2009-10-15 15:24:00,0.91806,0.91806,0.91769,0.91781,58880000.0
2009-10-15 15:25:00,0.91786,0.91811,0.91776,0.91801,41110000.0
2009-10-15 15:26:00,0.91806,0.91826,0.91801,0.91826,41940000.0
2009-10-15 15:27:00,0.91821,0.91831,0.91806,0.91816,89580000.0
2009-10-15 15:28:00,0.91806,0.91826,0.91802,0.91806,54590000.0
2009-10-15 15:29:00,0.91811,0.91816,0.91801,0.91814,48140000.0
2009-10-15 15:30:00,0.91816,0.91847,0.91806,0.91832,102600000.0
2009-10-15 15:31:00,0.91831,0.91839,0.91797,0.91804,105310000.0
2009-10-15 15:32:00,0.91801,0.91809,0.91768,0.91801,60300000.0
2009-10-15 15:33:00,0.91803,0.91839,0.91803,0.91824,111820000.0
2009-10-15 15:34:00,0.91829,0.91881,0.91816,0.91876,113250000.0
2009-10-15 15:35:00,0.91866,0.91886,0.91851,0.91881,87770000.0
2009-10-15 15:36:00,0.91884,0.91951,0.91884,0.91931,123970000.0
2009-10-15 15:37:00,0.91934,0.91966,0.91934,0.91946,88580000.0
2009-10-15 15:38:00,0.91951,0.91956,0.91921,0.91942,87110000.0
2009-10-15 15:39:00,0.91945,0.91996,0.91936,0.91973,102060000.0
2009-10-15 15:40:00,0.91972,0.91983,0.91901,0.91921,140650000.0
2009-10-15 15:41:00,0.91916,0.91926,0.91901,0.91911,82710000.0
2009-10-15 15:42:00,0.91908,0.91916,0.91891,0.91896,17800000.0
2009-10-15 15:43:00,0.91894,0.91916,0.91866,0.91911,43920000.0
2009-10-15 15:44:00,0.91906,0.91906,0.91876,0.91881,18210000.0
2009-10-15 15:45:00,0.91884,0.91906,0.91883,0.91906,34450000.0
2009-10-15 15:46:00,0.91901,0.91916,0.91886,0.91891,36590000.0
2009-10-15 15:47:00,0.91883,0.91936,0.91878,0.91916,59440000.0
2009-10-15 15:48:00,0.9192,0.91931,0.91886,0.91896,44980000.0
2009-10-15 15:49:00,0.91891,0.91896,0.91866,0.91887,66850000.0
2009-10-15 15:50:00,0.91886,0.91896,0.91866,0.91871,83040000.0
2009-10-15 15:51:00,0.91874,0.91911,0.91866,0.91906,43350000.0
2009-10-15 15:52:00,0.91899,0.91899,0.91856,0.91856,65110000.0
2009-10-15 15:53:00,0.91859,0.91886,0.91856,0.91861,73330000.0
2009-10-15 15:54:00,0.91856,0.91866,0.91856,0.91866,16010000.0
2009-10-15 15:55:00,0.9187,0.9187,0.91856,0.91861,39310000.0
2009-10-15 15:56:00,0.91862,0.91876,0.91856,0.91866,50810000.0
2009-10-15 15:57:00,0.9187,0.91876,0.91861,0.91866,15160000.0
2009-10-15 15:58:00,0.91869,0.91876,0.91851,0.91851,39160000.0
2009-10-15 15:59:00,0.91844,0.91854,0.91816,0.91846,52410000.0
2009-10-15 16:00:00,0.91851,0.91851,0.91789,0.91841,127290000.0
2009-10-15 16:01:00,0.91846,0.91863,0.91822,0.91856,92760000.0
2009-10-15 16:02:00,0.91859,0.91859,0.91816,0.91821,54150000.0
2009-10-15 16:03:00,0.91816,0.91826,0.91795,0.91801,70630000.0
2009-10-15 16:04:00,0.91796,0.91851,0.91796,0.91826,119760000.0
2009-10-15 16:05:00,0.91829,0.91851,0.91806,0.91851,70060000.0
2009-10-15 16:06:00,0.91846,0.91856,0.91831,0.91836,44940000.0
2009-10-15 16:07:00,0.91841,0.91846,0.91816,0.91836,40410000.0
2009-10-15 16:08:00,0.91831,0.91856,0.91831,0.91851,91210000.0
2009-10-15 16:09:00,0.91852,0.91852,0.91821,0.91821,52030000.0
2009-10-15 16:10:00,0.91827,0.91906,0.91826,0.91871,75270000.0
2009-10-15 16:11:00,0.91866,0.91866,0.91826,0.91836,87780000.0
2009-10-15 16:12:00,0.91834,0.91836,0.91786,0.91791,83900000.0
2009-10-15 16:13:00,0.91784,0.91836,0.91776,0.91811,106130000.0
2009-10-15 16:14:00,0.91812,0.91856,0.91812,0.91837,70120000.0
2009-10-15 16:15:00,0.91839,0.91866,0.91837,0.91853,52710000.0
2009-10-15 16:16:00,0.91854,0.91869,0.91846,0.91866,53780000.0
2009-10-15 16:17:00,0.91871,0.91881,0.91849,0.91881,104330000.0
2009-10-15 16:18:00,0.91884,0.91921,0.91884,0.91916,38450000.0
2009-10-15 16:19:00,0.91914,0.91921,0.91901,0.91906,41860000.0
2009-10-15 16:20:00,0.91904,0.91926,0.91896,0.91899,66930000.0
2009-10-15 16:21:00,0.91896,0.91911,0.91896,0.91901,37970000.0
2009-10-15 16:22:00,0.91902,0.91902,0.91881,0.91886,58350000.0
2009-10-15 16:23:00,0.91891,0.91934,0.91891,0.91919,66140000.0
2009-10-15 16:24:00,0.91921,0.91929,0.91898,0.91898,43970000.0
2009-10-15 16:25:00,0.91904,0.91911,0.91882,0.91909,66070000.0
2009-10-15 16:26:00,0.91911,0.91946,0.91909,0.91923,84320000.0
2009-10-15 16:27:00,0.91922,0.91922,0.91887,0.91889,57370000.0
2009-10-15 16:28:00,0.91887,0.91898,0.9188,0.91893,33120000.0
2009-10-15 16:29:00,0.91896,0.91899,0.91869,0.91874,45470000.0
2009-10-15 16:30:00,0.91871,0.91884,0.91859,0.91879,35620000.0
2009-10-15 16:31:00,0.91876,0.91879,0.91849,0.91856,76310000.0
2009-10-15 16:32:00,0.91852,0.91888,0.91851,0.91878,101910000.0
2009-10-15 16:33:00,0.91881,0.91898,0.91879,0.91886,30940000.0
2009-10-15 16:34:00,0.91887,0.91913,0.91878,0.91909,60090000.0
2009-10-15 16:35:00,0.91911,0.91913,0.91861,0.91881,51880000.0
2009-10-15 16:36:00,0.91884,0.91896,0.91856,0.91866,82070000.0
2009-10-15 16:37:00,0.91859,0.91908,0.91856,0.91867,91510000.0
2009-10-15 16:38:00,0.91866,0.91873,0.91827,0.91849,62850000.0
2009-10-15 16:39:00,0.9185,0.91859,0.91822,0.91822,25080000.0
2009-10-15 16:40:00,0.91821,0.91829,0.91809,0.91817,49720000.0
2009-10-15 16:41:00,0.91816,0.91841,0.91784,0.91836,99820000.0
2009-10-15 16:42:00,0.91826,0.91826,0.91811,0.91821,51620000.0
2009-10-15 16:43:00,0.91822,0.91826,0.91799,0.91811,86500000.0
2009-10-15 16:44:00,0.91816,0.91832,0.91803,0.91826,69790000.0
2009-10-15 16:45:00,0.91831,0.91846,0.91816,0.91841,69950000.0
2009-10-15 16:46:00,0.91846,0.91861,0.91834,0.91851,92770000.0
2009-10-15 16:47:00,0.91854,0.91881,0.91851,0.91871,58420000.0
2009-10-15 16:48:00,0.91867,0.91867,0.91826,0.91841,49000000.0
2009-10-15 16:49:00,0.91845,0.91856,0.91821,0.91836,50800000.0
2009-10-15 16:50:00,0.91839,0.91861,0.91837,0.91861,38870000.0
2009-10-15 16:51:00,0.91856,0.91896,0.91836,0.91886,82650000.0
2009-10-15 16:52:00,0.91891,0.91937,0.91866,0.91921,116320000.0
2009-10-15 16:53:00,0.91916,0.91936,0.91906,0.91921,104370000.0
2009-10-15 16:54:00,0.9192,0.91936,0.9192,0.91926,115020000.0
2009-10-15 16:55:00,0.91931,0.91948,0.91926,0.91936,89210000.0
2009-10-15 16:56:00,0.91941,0.91961,0.91906,0.91911,80940000.0
2009-10-15 16:57:00,0.91914,0.91951,0.91914,0.91941,39910000.0
2009-10-15 16:58:00,0.91926,0.91931,0.91896,0.91926,61970000.0
2009-10-15 16:59:00,0.91917,0.91946,0.91876,0.91876,83340000.0
2009-10-15 17:00:00,0.9188,0.91916,0.91874,0.91911,139730000.0
2009-10-15 17:01:00,0.91916,0.91937,0.91906,0.91922,88090000.0
2009-10-15 17:02:00,0.91927,0.91966,0.91926,0.91961,64500000.0
2009-10-15 17:03:00,0.91957,0.91971,0.91946,0.91946,30410000.0
2009-10-15 17:04:00,0.91941,0.91947,0.91926,0.91931,47280000.0
2009-10-15 17:05:00,0.91936,0.91966,0.91936,0.91961,54150000.0
2009-10-15 17:06:00,0.91956,0.91986,0.91951,0.91971,55840000.0
2009-10-15 17:07:00,0.91974,0.91986,0.91968,0.91976,36180000.0
2009-10-15 17:08:00,0.91981,0.92011,0.9197,0.92006,77100000.0
2009-10-15 17:09:00,0.92009,0.92021,0.91983,0.91986,64690000.0
2009-10-15 17:10:00,0.9199,0.92036,0.91981,0.92031,76810000.0
2009-10-15 17:11:00,0.92026,0.92036,0.92001,0.92011,82410000.0
2009-10-15 17:12:00,0.92016,0.92036,0.92006,0.92036,62130000.0
2009-10-15 17:13:00,0.92041,0.92076,0.92036,0.92036,86180000.0
2009-10-15 17:14:00,0.92025,0.92051,0.92023,0.92051,63270000.0
2009-10-15 17:15:00,0.92046,0.92056,0.92046,0.92051,47140000.0
2009-10-15 17:16:00,0.92046,0.92071,0.92046,0.92071,38250000.0
2009-10-15 17:17:00,0.92066,0.92071,0.92046,0.92051,125390000.0
2009-10-15 17:18:00,0.9205,0.92056,0.92021,0.92021,79420000.0
2009-10-15 17:19:00,0.92026,0.92029,0.92006,0.92011,58920000.0
2009-10-15 17:20:00,0.92006,0.92021,0.91979,0.91996,62890000.0
2009-10-15 17:21:00,0.91991,0.91996,0.91953,0.91971,108720000.0
2009-10-15 17:22:00,0.91964,0.91976,0.91963,0.91971,31660000.0
2009-10-15 17:23:00,0.91976,0.91996,0.91971,0.91986,24770000.0
2009-10-15 17:24:00,0.91981,0.91981,0.91954,0.91976,44800000.0
2009-10-15 17:25:00,0.91971,0.91971,0.91956,0.91966,22860000.0
2009-10-15 17:26:00,0.91961,0.91961,0.91946,0.91951,26710000.0
2009-10-15 17:27:00,0.91953,0.91996,0.91951,0.91991,49420000.0
2009-10-15 17:28:00,0.91986,0.91986,0.91956,0.91961,55580000.0
2009-10-15 17:29:00,0.91954,0.91971,0.91951,0.91956,34450000.0
2009-10-15 17:30:00,0.91951,0.91986,0.91951,0.91971,56070000.0
2009-10-15 17:31:00,0.91976,0.91976,0.91957,0.91961,27460000.0
2009-10-15 17:32:00,0.9196,0.91981,0.91956,0.91971,22610000.0
2009-10-15 17:33:00,0.91966,0.91966,0.91933,0.91946,44900000.0
2009-10-15 17:34:00,0.91939,0.91971,0.91931,0.91941,62230000.0
2009-10-15 17:35:00,0.91936,0.91946,0.91926,0.91941,46790000.0
2009-10-15 17:36:00,0.91936,0.91956,0.91926,0.91926,32960000.0
2009-10-15 17:37:00,0.91931,0.91956,0.91927,0.91951,35480000.0
2009-10-15 17:38:00,0.91946,0.91981,0.91946,0.91981,21050000.0
2009-10-15 17:39:00,0.91982,0.92004,0.91981,0.92001,33210000.0
2009-10-15 17:40:00,0.91997,0.92006,0.91981,0.92006,59910000.0
2009-10-15 17:41:00,0.92001,0.92021,0.91991,0.92012,51100000.0
2009-10-15 17:42:00,0.92011,0.92021,0.92011,0.92012,20320000.0
2009-10-15 17:43:00,0.92016,0.92026,0.92006,0.92026,40650000.0
2009-10-15 17:44:00,0.92021,0.92026,0.91996,0.92001,78100000.0
2009-10-15 17:45:00,0.91996,0.91999,0.91986,0.91996,47900000.0
2009-10-15 17:46:00,0.91991,0.92026,0.91989,0.92011,57420000.0
2009-10-15 17:47:00,0.92014,0.92036,0.92006,0.92011,37600000.0
2009-10-15 17:48:00,0.92013,0.92031,0.92006,0.92026,25240000.0
2009-10-15 17:49:00,0.92029,0.92076,0.92029,0.92071,41700000.0
2009-10-15 17:50:00,0.92066,0.92086,0.92063,0.92081,61870000.0
2009-10-15 17:51:00,0.92077,0.92086,0.92077,0.92081,42650000.0
2009-10-15 17:52:00,0.92077,0.92081,0.92056,0.92071,49880000.0
2009-10-15 17:53:00,0.92076,0.92081,0.92068,0.92081,22130000.0
2009-10-15 17:54:00,0.9208,0.92081,0.92068,0.92076,26970000.0
2009-10-15 17:55:00,0.92081,0.92096,0.92073,0.92091,30100000.0
2009-10-15 17:56:00,0.92094,0.92106,0.92061,0.92066,29670000.0
2009-10-15 17:57:00,0.92071,0.92071,0.92017,0.92026,50370000.0
2009-10-15 17:58:00,0.92021,0.92021,0.9199,0.92011,35820000.0
2009-10-15 17:59:00,0.92006,0.92026,0.92003,0.92016,21280000.0
2009-10-15 18:00:00,0.92021,0.92021,0.92006,0.92021,21980000.0
2009-10-15 18:01:00,0.92026,0.92031,0.92006,0.92031,50550000.0
2009-10-15 18:02:00,0.92026,0.92041,0.92026,0.92031,8560000.0
2009-10-15 18:03:00,0.92036,0.92041,0.92016,0.92031,33350000.0
2009-10-15 18:04:00,0.92036,0.92046,0.92026,0.92046,18050000.0
2009-10-15 18:05:00,0.92041,0.92051,0.92026,0.92036,27620000.0
2009-10-15 18:06:00,0.92031,0.92046,0.92031,0.92041,13500000.0
2009-10-15 18:07:00,0.92036,0.92041,0.92021,0.92021,16330000.0
2009-10-15 18:08:00,0.92016,0.92026,0.92016,0.92026,9000000.0
2009-10-15 18:09:00,0.92021,0.92066,0.92021,0.92056,47570000.0
2009-10-15 18:10:00,0.92051,0.92076,0.92051,0.92066,36330000.0
2009-10-15 18:11:00,0.9207,0.92086,0.92066,0.92071,65060000.0
2009-10-15 18:12:00,0.92074,0.92079,0.92046,0.92051,50760000.0
2009-10-15 18:13:00,0.92054,0.92106,0.92054,0.92081,59890000.0
2009-10-15 18:14:00,0.92086,0.92101,0.92086,0.92086,34240000.0
2009-10-15 18:15:00,0.92081,0.92091,0.92076,0.92086,34870000.0
2009-10-15 18:16:00,0.92081,0.92091,0.92071,0.92076,56640000.0
2009-10-15 18:17:00,0.92081,0.92096,0.92066,0.92096,35810000.0
2009-10-15 18:18:00,0.92101,0.92106,0.92086,0.92091,36340000.0
2009-10-15 18:19:00,0.92096,0.92101,0.92081,0.92091,19340000.0
2009-10-15 18:20:00,0.92086,0.92091,0.92081,0.92091,4580000.0
2009-10-15 18:21:00,0.92096,0.92106,0.92096,0.92101,14610000.0
2009-10-15 18:22:00,0.92096,0.92116,0.92076,0.92096,83050000.0
2009-10-15 18:23:00,0.92091,0.92096,0.92076,0.92091,35270000.0
2009-10-15 18:24:00,0.92094,0.92096,0.92086,0.92096,9120000.0
2009-10-15 18:25:00,0.92091,0.92091,0.92071,0.92071,9510000.0
2009-10-15 18:26:00,0.92076,0.92081,0.92071,0.92081,8750000.0
2009-10-15 18:27:00,0.92082,0.92106,0.92082,0.92096,23930000.0
2009-10-15 18:28:00,0.92106,0.92106,0.92076,0.92086,30090000.0
2009-10-15 18:29:00,0.92081,0.92086,0.92066,0.92081,26510000.0
2009-10-15 18:30:00,0.92071,0.92086,0.92066,0.92086,7990000.0
2009-10-15 18:31:00,0.92091,0.92096,0.92091,0.92096,17940000.0
2009-10-15 18:32:00,0.92091,0.92091,0.92069,0.9207,29660000.0
2009-10-15 18:33:00,0.92071,0.92086,0.92071,0.92086,18360000.0
2009-10-15 18:34:00,0.92081,0.92086,0.92076,0.92076,14860000.0
2009-10-15 18:35:00,0.92081,0.92081,0.92061,0.92061,8970000.0
2009-10-15 18:36:00,0.92056,0.92056,0.92021,0.92021,25450000.0
2009-10-15 18:37:00,0.92026,0.92026,0.91996,0.92011,28670000.0
2009-10-15 18:38:00,0.92016,0.92021,0.91976,0.91981,27210000.0
2009-10-15 18:39:00,0.91984,0.91996,0.91966,0.91991,32160000.0
2009-10-15 18:40:00,0.91992,0.92016,0.91991,0.92006,26280000.0
2009-10-15 18:41:00,0.92001,0.92021,0.92001,0.92021,6620000.0
2009-10-15 18:42:00,0.92011,0.92047,0.92011,0.92037,51120000.0
2009-10-15 18:43:00,0.92036,0.92036,0.92024,0.92026,16890000.0
2009-10-15 18:44:00,0.92031,0.92032,0.92026,0.92032,7040000.0
2009-10-15 18:45:00,0.92031,0.92032,0.91982,0.91991,45330000.0
2009-10-15 18:46:00,0.91986,0.91986,0.91966,0.91966,32330000.0
2009-10-15 18:47:00,0.91969,0.91986,0.91966,0.91976,29470000.0
2009-10-15 18:48:00,0.91984,0.91986,0.91976,0.91976,13220000.0
2009-10-15 18:49:00,0.91981,0.91981,0.91971,0.91971,9210000.0
2009-10-15 18:50:00,0.91974,0.91976,0.91956,0.91961,28330000.0
2009-10-15 18:51:00,0.91966,0.91966,0.91926,0.91931,48400000.0
2009-10-15 18:52:00,0.91916,0.91936,0.91901,0.91901,32430000.0
2009-10-15 18:53:00,0.91892,0.91901,0.9188,0.91886,34350000.0
2009-10-15 18:54:00,0.91891,0.91916,0.91891,0.91916,14270000.0
2009-10-15 18:55:00,0.91911,0.91916,0.91886,0.91886,24310000.0
2009-10-15 18:56:00,0.91881,0.91886,0.91856,0.91861,63890000.0
2009-10-15 18:57:00,0.91856,0.91871,0.91856,0.91861,94340000.0
2009-10-15 18:58:00,0.91856,0.91871,0.91848,0.91851,21460000.0
2009-10-15 18:59:00,0.91852,0.91861,0.9183,0.91841,42270000.0
2009-10-15 19:00:00,0.91843,0.91856,0.91841,0.91841,24140000.0
2009-10-15 19:01:00,0.91836,0.91836,0.91826,0.91831,16010000.0
2009-10-15 19:02:00,0.91826,0.91846,0.91826,0.91831,34000000.0
2009-10-15 19:03:00,0.91836,0.91841,0.91831,0.91836,14240000.0
2009-10-15 19:04:00,0.91831,0.91841,0.91823,0.91831,38540000.0
2009-10-15 19:05:00,0.91836,0.91836,0.91791,0.91796,24590000.0
2009-10-15 19:06:00,0.91797,0.91821,0.91791,0.91797,40140000.0
2009-10-15 19:07:00,0.91796,0.91816,0.91796,0.91811,41740000.0
2009-10-15 19:08:00,0.91806,0.91816,0.91806,0.91811,16620000.0
2009-10-15 19:09:00,0.91813,0.91826,0.91806,0.91826,25330000.0
2009-10-15 19:10:00,0.91821,0.91821,0.91798,0.91806,25950000.0
2009-10-15 19:11:00,0.91811,0.91811,0.91791,0.91796,16830000.0
2009-10-15 19:12:00,0.91801,0.91801,0.91791,0.91791,6800000.0
2009-10-15 19:13:00,0.91786,0.91791,0.91754,0.91761,35360000.0
2009-10-15 19:14:00,0.91762,0.91781,0.91757,0.91781,44760000.0
2009-10-15 19:15:00,0.91782,0.91808,0.91782,0.91801,68660000.0
2009-10-15 19:16:00,0.91802,0.91821,0.91797,0.91817,22980000.0
2009-10-15 19:17:00,0.91816,0.91851,0.91807,0.91841,25240000.0
2009-10-15 19:18:00,0.91846,0.91877,0.91846,0.91866,44210000.0
2009-10-15 19:19:00,0.91861,0.91866,0.91836,0.91841,16210000.0
2009-10-15 19:20:00,0.91836,0.91841,0.91826,0.91831,26660000.0
2009-10-15 19:21:00,0.91833,0.91836,0.91821,0.91831,17200000.0
2009-10-15 19:22:00,0.91826,0.91846,0.91822,0.91832,32290000.0
2009-10-15 19:23:00,0.91831,0.91842,0.91827,0.91842,7860000.0
2009-10-15 19:24:00,0.91843,0.91852,0.91841,0.91851,40700000.0
2009-10-15 19:25:00,0.91846,0.91887,0.91839,0.91877,36020000.0
2009-10-15 19:26:00,0.91876,0.91882,0.91868,0.91872,20180000.0
2009-10-15 19:27:00,0.91874,0.91882,0.91871,0.91877,26440000.0
2009-10-15 19:28:00,0.91882,0.91887,0.91877,0.91877,22630000.0
2009-10-15 19:29:00,0.91882,0.91917,0.91876,0.91917,21580000.0
2009-10-15 19:30:00,0.91922,0.91928,0.91917,0.91927,26120000.0
2009-10-15 19:31:00,0.91926,0.91926,0.91906,0.91916,17020000.0
2009-10-15 19:32:00,0.91911,0.91916,0.91911,0.91916,5400000.0
2009-10-15 19:33:00,0.91921,0.91921,0.91911,0.91911,7790000.0
2009-10-15 19:34:00,0.91913,0.91926,0.91911,0.91921,11490000.0
2009-10-15 19:35:00,0.91916,0.91921,0.91906,0.91911,37360000.0
2009-10-15 19:36:00,0.91916,0.91916,0.91866,0.91876,23190000.0
2009-10-15 19:37:00,0.91864,0.91866,0.91847,0.91856,18200000.0
2009-10-15 19:38:00,0.91861,0.91861,0.91846,0.91861,12970000.0
2009-10-15 19:39:00,0.91856,0.91856,0.91838,0.91856,15020000.0
2009-10-15 19:40:00,0.91861,0.91876,0.91851,0.91856,28050000.0
2009-10-15 19:41:00,0.91851,0.91856,0.91821,0.91831,30310000.0
2009-10-15 19:42:00,0.91826,0.91846,0.91821,0.91826,43210000.0
2009-10-15 19:43:00,0.91821,0.91821,0.91786,0.91791,29110000.0
2009-10-15 19:44:00,0.91796,0.91801,0.91791,0.91801,8020000.0
2009-10-15 19:45:00,0.91809,0.91821,0.91809,0.91811,13020000.0
2009-10-15 19:46:00,0.91816,0.91826,0.91811,0.91811,17160000.0
2009-10-15 19:47:00,0.91804,0.91806,0.91771,0.91781,86710000.0
2009-10-15 19:48:00,0.91771,0.91786,0.91766,0.91771,57440000.0
2009-10-15 19:49:00,0.91776,0.91796,0.91766,0.91776,30710000.0
2009-10-15 19:50:00,0.91774,0.91776,0.91761,0.91776,25030000.0
2009-10-15 19:51:00,0.91781,0.91786,0.91776,0.91776,3340000.0
2009-10-15 19:52:00,0.91781,0.91791,0.91781,0.91786,9040000.0
2009-10-15 19:53:00,0.91781,0.91781,0.91781,0.91781,1200000.0
2009-10-15 19:54:00,0.91783,0.91786,0.91783,0.91783,9070000.0
2009-10-15 19:55:00,0.91784,0.91866,0.91784,0.91861,56500000.0
2009-10-15 19:56:00,0.91866,0.91874,0.91839,0.91847,32660000.0
2009-10-15 19:57:00,0.9185,0.91877,0.91849,0.91871,12560000.0
2009-10-15 19:58:00,0.91872,0.91876,0.91869,0.91874,6960000.0
2009-10-15 19:59:00,0.91878,0.91884,0.91841,0.91841,31750000.0
2009-10-15 20:00:00,0.91842,0.91856,0.91823,0.91824,28720000.0
2009-10-15 20:01:00,0.91822,0.91822,0.91788,0.91806,38240000.0
2009-10-15 20:02:00,0.91801,0.91832,0.91801,0.91817,40800000.0
2009-10-15 20:03:00,0.91823,0.91836,0.91821,0.91827,38290000.0
2009-10-15 20:04:00,0.91831,0.91838,0.91786,0.91827,72660000.0
2009-10-15 20:05:00,0.91831,0.91869,0.91831,0.91866,33000000.0
2009-10-15 20:06:00,0.91871,0.91886,0.91861,0.91866,20830000.0
2009-10-15 20:07:00,0.91861,0.91871,0.91856,0.91866,20810000.0
2009-10-15 20:08:00,0.91871,0.91876,0.91851,0.91856,17360000.0
2009-10-15 20:09:00,0.9185,0.9185,0.9185,0.9185,31980000.0
2009-10-15 20:10:00,0.91854,0.91861,0.91838,0.91856,31980000.0
2009-10-15 20:11:00,0.91861,0.91861,0.91856,0.91856,1310000.0
2009-10-15 20:12:00,0.91861,0.91866,0.91846,0.91861,19260000.0
2009-10-15 20:13:00,0.91863,0.91886,0.91861,0.91882,26070000.0
2009-10-15 20:14:00,0.91881,0.91886,0.91874,0.91881,16730000.0
2009-10-15 20:15:00,0.91876,0.91876,0.91836,0.91836,45810000.0
2009-10-15 20:16:00,0.91841,0.91866,0.91836,0.91861,32400000.0
2009-10-15 20:17:00,0.91856,0.91856,0.91841,0.91846,10690000.0
2009-10-15 20:18:00,0.91841,0.91851,0.91841,0.91851,4700000.0
2009-10-15 20:19:00,0.91846,0.91896,0.91846,0.91876,24600000.0
2009-10-15 20:20:00,0.91884,0.91896,0.91856,0.91868,40680000.0
2009-10-15 20:21:00,0.91871,0.91881,0.91866,0.91876,20210000.0
2009-10-15 20:22:00,0.91877,0.91886,0.91871,0.91881,23950000.0
2009-10-15 20:23:00,0.91883,0.91886,0.91866,0.91866,16320000.0
2009-10-15 20:24:00,0.91861,0.91877,0.91856,0.91876,20090000.0
2009-10-15 20:25:00,0.91871,0.91871,0.91866,0.91871,5100000.0
2009-10-15 20:26:00,0.91864,0.91876,0.91856,0.91871,26740000.0
2009-10-15 20:27:00,0.91878,0.91892,0.91871,0.91887,17810000.0
2009-10-15 20:28:00,0.91886,0.91896,0.91871,0.91889,68480000.0
2009-10-15 20:29:00,0.91891,0.91936,0.91886,0.91931,44430000.0
2009-10-15 20:30:00,0.91926,0.91926,0.91866,0.91876,41640000.0
2009-10-15 20:31:00,0.91871,0.91881,0.91871,0.91876,7340000.0
2009-10-15 20:32:00,0.91886,0.91906,0.91881,0.91886,19310000.0
2009-10-15 20:33:00,0.91881,0.91906,0.91881,0.91901,13460000.0
2009-10-15 20:34:00,0.91906,0.91911,0.91906,0.91911,1560000.0
2009-10-15 20:35:00,0.91906,0.91916,0.91906,0.91906,7330000.0
2009-10-15 20:36:00,0.91911,0.91936,0.91911,0.91936,14990000.0
2009-10-15 20:37:00,0.91941,0.91961,0.91936,0.91961,23240000.0
2009-10-15 20:38:00,0.91966,0.91976,0.91961,0.91971,13240000.0
2009-10-15 20:39:00,0.91976,0.91982,0.91946,0.91955,68370000.0
2009-10-15 20:40:00,0.91954,0.91956,0.91938,0.91939,13670000.0
2009-10-15 20:41:00,0.91936,0.91949,0.91936,0.91949,15060000.0
2009-10-15 20:42:00,0.91954,0.91981,0.91947,0.91976,51730000.0
2009-10-15 20:43:00,0.91979,0.91986,0.91979,0.91981,10520000.0
2009-10-15 20:44:00,0.91984,0.91996,0.91984,0.91986,8850000.0
2009-10-15 20:45:00,0.91991,0.91991,0.91966,0.91971,23530000.0
2009-10-15 20:46:00,0.91976,0.91996,0.91976,0.91976,11300000.0
2009-10-15 20:47:00,0.91981,0.91986,0.91981,0.91981,3900000.0
2009-10-15 20:48:00,0.91985,0.91996,0.91985,0.91991,6560000.0
2009-10-15 20:49:00,0.91996,0.91996,0.91981,0.91981,18770000.0
2009-10-15 20:50:00,0.91984,0.92006,0.91981,0.92006,13850000.0
2009-10-15 20:51:00,0.91996,0.92006,0.91996,0.92006,3760000.0
2009-10-15 20:52:00,0.92001,0.92001,0.92001,0.92001,620000.0
2009-10-15 20:53:00,0.92004,0.92006,0.91996,0.92001,20520000.0
2009-10-15 20:54:00,0.92004,0.92006,0.91996,0.92001,12820000.0
2009-10-15 20:55:00,0.92004,0.92008,0.91996,0.92001,8560000.0
2009-10-15 20:56:00,0.92004,0.92006,0.92001,0.92004,6450000.0
2009-10-15 20:57:00,0.91994,0.91999,0.91993,0.91996,9910000.0
2009-10-15 20:58:00,0.92001,0.92016,0.92001,0.92001,9910000.0
2009-10-15 20:59:00,0.91996,0.92001,0.91981,0.91981,16300000.0
2009-10-15 21:00:00,0.91976,0.91981,0.91966,0.91971,25700000.0
2009-10-15 21:01:00,0.91974,0.91976,0.91974,0.91976,1390000.0
2009-10-15 21:02:00,0.91981,0.91986,0.91981,0.91986,6670000.0
2009-10-15 21:03:00,0.91991,0.91996,0.91986,0.91986,14900000.0
2009-10-15 21:04:00,0.91989,0.92001,0.91989,0.92001,9660000.0
2009-10-15 21:05:00,0.92003,0.92006,0.91996,0.92006,27870000.0
2009-10-15 21:06:00,0.92011,0.92016,0.92006,0.92011,10900000.0
2009-10-15 21:07:00,0.92002,0.92004,0.92002,0.92003,19380000.0
2009-10-15 21:08:00,0.92003,0.92003,0.92003,0.92003,19380000.0
2009-10-15 21:09:00,0.92014,0.92026,0.92006,0.92016,19380000.0
2009-10-15 21:10:00,0.92011,0.92026,0.92006,0.92021,9210000.0
2009-10-15 21:11:00,0.92016,0.92026,0.91996,0.92006,19170000.0
2009-10-15 21:12:00,0.92001,0.92011,0.91986,0.92011,14290000.0
2009-10-15 21:13:00,0.92006,0.92016,0.92006,0.92011,7380000.0
2009-10-15 21:14:00,0.92014,0.92016,0.92011,0.92011,3610000.0
2009-10-15 21:15:00,0.92006,0.92006,0.91986,0.91991,27850000.0
2009-10-15 21:16:00,0.91986,0.91991,0.91986,0.91986,2700000.0
2009-10-15 21:17:00,0.91981,0.91981,0.91961,0.91976,10660000.0
2009-10-15 21:18:00,0.91966,0.91966,0.91952,0.91957,7780000.0
2009-10-15 21:19:00,0.91956,0.91956,0.91942,0.91946,17170000.0
2009-10-15 21:20:00,0.91951,0.91951,0.91951,0.91951,670000.0
2009-10-15 21:21:00,0.91946,0.91946,0.91936,0.91936,5380000.0
2009-10-15 21:22:00,0.91934,0.91936,0.91931,0.91931,4020000.0
2009-10-15 21:23:00,0.91932,0.91936,0.91926,0.91926,6830000.0
2009-10-15 21:24:00,0.91921,0.91926,0.91901,0.91906,29360000.0
2009-10-15 21:25:00,0.91911,0.91926,0.91911,0.91926,7370000.0
2009-10-15 21:26:00,0.91921,0.91921,0.91906,0.91916,3930000.0
2009-10-15 21:27:00,0.91921,0.91921,0.91911,0.91911,4730000.0
2009-10-15 21:28:00,0.91902,0.91905,0.91902,0.91905,12620000.0
2009-10-15 21:29:00,0.91916,0.91916,0.91881,0.91881,12620000.0
2009-10-15 21:30:00,0.91886,0.91896,0.91878,0.91896,16930000.0
2009-10-15 21:31:00,0.91901,0.91901,0.91888,0.91896,3000000.0
2009-10-15 21:32:00,0.91886,0.91887,0.91884,0.91887,22230000.0
2009-10-15 21:33:00,0.91883,0.91889,0.91883,0.91889,22230000.0
2009-10-15 21:34:00,0.91891,0.91911,0.91888,0.91906,22230000.0
2009-10-15 21:35:00,0.91911,0.91916,0.91906,0.91911,8000000.0
2009-10-15 21:36:00,0.91906,0.91906,0.91881,0.91881,8890000.0
2009-10-15 21:37:00,0.91882,0.91886,0.91868,0.91884,9160000.0
2009-10-15 21:38:00,0.91889,0.91906,0.91884,0.91906,10980000.0
2009-10-15 21:39:00,0.91901,0.91941,0.91901,0.91941,13010000.0
2009-10-15 21:40:00,0.91946,0.91946,0.91926,0.91931,21060000.0
2009-10-15 21:41:00,0.91935,0.91956,0.91926,0.91926,17560000.0
2009-10-15 21:42:00,0.91931,0.91941,0.91927,0.91936,39580000.0
2009-10-15 21:43:00,0.91939,0.91941,0.91906,0.91906,38560000.0
2009-10-15 21:44:00,0.91911,0.91911,0.91886,0.91886,10550000.0
2009-10-15 21:45:00,0.91894,0.91896,0.91878,0.91886,19920000.0
2009-10-15 21:46:00,0.91891,0.91896,0.91862,0.91876,33420000.0
2009-10-15 21:47:00,0.91871,0.91874,0.91866,0.91871,7570000.0
2009-10-15 21:48:00,0.91876,0.91886,0.91876,0.91881,3740000.0
2009-10-15 21:49:00,0.91876,0.91891,0.91867,0.91891,17660000.0
2009-10-15 21:50:00,0.91886,0.91906,0.91886,0.91891,11830000.0
2009-10-15 21:51:00,0.91892,0.91961,0.91891,0.91931,45110000.0
2009-10-15 21:52:00,0.91946,0.91946,0.91926,0.91931,23180000.0
2009-10-15 21:53:00,0.91936,0.91952,0.91931,0.91946,25550000.0
2009-10-15 21:54:00,0.91941,0.91956,0.91941,0.91951,10840000.0
2009-10-15 21:55:00,0.91946,0.91961,0.91946,0.91956,19910000.0
2009-10-15 21:56:00,0.91961,0.91976,0.91954,0.91971,43940000.0
2009-10-15 21:57:00,0.91966,0.91971,0.91961,0.91961,19520000.0
2009-10-15 21:58:00,0.91966,0.92006,0.91961,0.91991,46190000.0
2009-10-15 21:59:00,0.91996,0.92026,0.91991,0.91996,34010000.0
2009-10-15 22:00:00,0.91991,0.91996,0.91986,0.91996,8740000.0
2009-10-15 22:01:00,0.92006,0.92036,0.91991,0.92036,34560000.0
2009-10-15 22:02:00,0.92051,0.92081,0.92046,0.92081,27980000.0
2009-10-15 22:03:00,0.92072,0.92073,0.92021,0.92031,54850000.0
2009-10-15 22:04:00,0.92035,0.92056,0.92011,0.92031,28430000.0
2009-10-15 22:05:00,0.92029,0.92029,0.91991,0.91991,10490000.0
2009-10-15 22:06:00,0.91979,0.92016,0.91971,0.92016,36210000.0
2009-10-15 22:07:00,0.92011,0.92016,0.92006,0.92011,11520000.0
2009-10-15 22:08:00,0.92008,0.92021,0.92001,0.92001,22780000.0
2009-10-15 22:09:00,0.91991,0.91996,0.91982,0.91996,24920000.0
2009-10-15 22:10:00,0.91982,0.92001,0.91981,0.91981,19500000.0
2009-10-15 22:11:00,0.91982,0.91996,0.91982,0.91991,6370000.0
2009-10-15 22:12:00,0.91983,0.91996,0.91982,0.91996,3870000.0
2009-10-15 22:13:00,0.92001,0.92021,0.92001,0.92021,18760000.0
2009-10-15 22:14:00,0.92026,0.92026,0.92021,0.92021,13720000.0
2009-10-15 22:15:00,0.92026,0.92026,0.92021,0.92021,4400000.0
2009-10-15 22:16:00,0.92026,0.92026,0.92026,0.92026,1900000.0
2009-10-15 22:17:00,0.92021,0.92026,0.92016,0.92021,5750000.0
2009-10-15 22:18:00,0.92009,0.9201,0.92009,0.92009,1700000.0
2009-10-15 22:19:00,0.92003,0.92003,0.92001,0.92003,1700000.0
2009-10-15 22:20:00,0.92002,0.92002,0.92002,0.92002,1700000.0
2009-10-15 22:21:00,0.91994,0.91994,0.91983,0.91983,4710000.0
2009-10-15 22:22:00,0.91982,0.92001,0.91982,0.92001,13970000.0
2009-10-15 22:23:00,0.92002,0.92011,0.92002,0.92011,2140000.0
2009-10-15 22:24:00,0.92006,0.92006,0.92006,0.92006,1600000.0
2009-10-15 22:25:00,0.92001,0.92026,0.92001,0.92016,22400000.0
2009-10-15 22:26:00,0.92011,0.92021,0.92006,0.92016,6650000.0
2009-10-15 22:27:00,0.92021,0.92021,0.92021,0.92021,1200000.0
2009-10-15 22:28:00,0.92016,0.92016,0.92016,0.92016,1200000.0
2009-10-15 22:29:00,0.92011,0.92016,0.92001,0.92016,10620000.0
2009-10-15 22:30:00,0.92011,0.92021,0.92011,0.92011,5230000.0
2009-10-15 22:31:00,0.92016,0.92016,0.92008,0.92016,6260000.0
2009-10-15 22:32:00,0.92005,0.9201,0.92005,0.92008,4500000.0
2009-10-15 22:33:00,0.92021,0.92026,0.92021,0.92026,4500000.0
2009-10-15 22:34:00,0.92031,0.92036,0.92031,0.92036,2700000.0
2009-10-15 22:35:00,0.92031,0.92036,0.92031,0.92031,2530000.0
2009-10-15 22:36:00,0.92023,0.92024,0.92022,0.92024,5870000.0
2009-10-15 22:37:00,0.92036,0.92039,0.92031,0.92031,5870000.0
2009-10-15 22:38:00,0.92032,0.92046,0.92032,0.92046,8590000.0
2009-10-15 22:39:00,0.92041,0.92041,0.92041,0.92041,2100000.0
2009-10-15 22:40:00,0.92033,0.92039,0.92032,0.92039,1100000.0
2009-10-15 22:41:00,0.92046,0.92046,0.92046,0.92046,1100000.0
2009-10-15 22:42:00,0.92041,0.92041,0.9204,0.9204,32030000.0
2009-10-15 22:43:00,0.92051,0.92161,0.92051,0.92122,32030000.0
2009-10-15 22:44:00,0.92131,0.92141,0.92101,0.92116,19260000.0
2009-10-15 22:45:00,0.92106,0.92106,0.92051,0.92076,38140000.0
2009-10-15 22:46:00,0.92081,0.92081,0.92076,0.92081,5590000.0
2009-10-15 22:47:00,0.92082,0.92091,0.92056,0.92076,14130000.0
2009-10-15 22:48:00,0.92081,0.92096,0.92062,0.92062,13200000.0
2009-10-15 22:49:00,0.92066,0.92082,0.92066,0.92076,5940000.0
2009-10-15 22:50:00,0.92071,0.92071,0.92052,0.92052,5200000.0
2009-10-15 22:51:00,0.92057,0.92086,0.92057,0.92081,7860000.0
2009-10-15 22:52:00,0.92066,0.92076,0.92058,0.92071,7640000.0
2009-10-15 22:53:00,0.92066,0.92071,0.92046,0.92046,7950000.0
2009-10-15 22:54:00,0.92041,0.92051,0.92041,0.92046,10270000.0
2009-10-15 22:55:00,0.92036,0.92038,0.92035,0.92038,4680000.0
2009-10-15 22:56:00,0.92051,0.92051,0.92036,0.92041,4680000.0
2009-10-15 22:57:00,0.92036,0.92036,0.92012,0.92026,12760000.0
2009-10-15 22:58:00,0.92022,0.92024,0.92012,0.92024,7530000.0
2009-10-15 22:59:00,0.92029,0.92035,0.92028,0.92034,6850000.0
2009-10-15 23:00:00,0.92035,0.92044,0.92035,0.92044,6850000.0
2009-10-15 23:01:00,0.92045,0.9205,0.92043,0.92047,2190000.0
2009-10-15 23:02:00,0.92049,0.92052,0.92049,0.92052,2190000.0
2009-10-15 23:03:00,0.92056,0.92064,0.92054,0.92062,11400000.0
2009-10-15 23:04:00,0.92063,0.92064,0.92063,0.92064,1790000.0
2009-10-15 23:05:00,0.92051,0.92051,0.92051,0.92051,1100000.0
2009-10-15 23:06:00,0.92056,0.92084,0.92056,0.92068,19970000.0
2009-10-15 23:07:00,0.92076,0.92076,0.92066,0.92071,4440000.0
2009-10-15 23:08:00,0.92066,0.92071,0.92066,0.92071,1280000.0
2009-10-15 23:09:00,0.92076,0.92076,0.92071,0.92071,1920000.0
2009-10-15 23:10:00,0.92076,0.92076,0.92076,0.92076,2600000.0
2009-10-15 23:11:00,0.92064,0.92071,0.92057,0.92061,15100000.0
2009-10-15 23:12:00,0.92066,0.92071,0.92066,0.92071,2300000.0
2009-10-15 23:13:00,0.92063,0.92063,0.92063,0.92063,1800000.0
2009-10-15 23:14:00,0.92076,0.92076,0.92076,0.92076,1800000.0
2009-10-15 23:19:00,0.92066,0.92076,0.92066,0.92076,1760000.0
2009-10-15 23:21:00,0.92069,0.92069,0.92069,0.92069,950000.0
2009-10-15 23:22:00,0.92081,0.92081,0.92081,0.92081,950000.0
2009-10-15 23:23:00,0.92071,0.92081,0.92071,0.92081,5920000.0
2009-10-15 23:24:00,0.92086,0.92086,0.92086,0.92086,930000.0
2009-10-15 23:25:00,0.92081,0.92081,0.92081,0.92081,440000.0
2009-10-15 23:26:00,0.92091,0.92091,0.92091,0.92091,790000.0
2009-10-15 23:27:00,0.92096,0.92096,0.92096,0.92096,1400000.0
2009-10-15 23:28:00,0.92085,0.92087,0.92085,0.92087,1600000.0
2009-10-15 23:29:00,0.92091,0.92091,0.92091,0.92091,1600000.0
2009-10-15 23:30:00,0.92096,0.92096,0.92096,0.92096,670000.0
2009-10-15 23:31:00,0.92091,0.92091,0.92091,0.92091,2000000.0
2009-10-15 23:32:00,0.92082,0.92088,0.92082,0.92087,35030000.0
2009-10-15 23:33:00,0.92086,0.92086,0.92029,0.92061,35030000.0
2009-10-15 23:35:00,0.92052,0.92052,0.92044,0.92047,2480000.0
2009-10-15 23:36:00,0.92069,0.92081,0.92069,0.92076,2480000.0
2009-10-15 23:37:00,0.92082,0.92082,0.92071,0.92071,3500000.0
2009-10-15 23:38:00,0.92082,0.92082,0.92082,0.92082,2100000.0
2009-10-15 23:39:00,0.92076,0.92076,0.92076,0.92076,1900000.0
2009-10-15 23:40:00,0.92066,0.92066,0.92065,0.92065,3700000.0
2009-10-15 23:41:00,0.92082,0.92082,0.92082,0.92082,3700000.0
2009-10-15 23:43:00,0.92076,0.92076,0.92071,0.92071,3900000.0
2009-10-15 23:44:00,0.92076,0.92076,0.92052,0.92066,5510000.0
2009-10-15 23:45:00,0.92054,0.92055,0.92054,0.92055,7670000.0
2009-10-15 23:46:00,0.92071,0.92071,0.92066,0.92066,7670000.0
2009-10-15 23:47:00,0.92071,0.92076,0.92066,0.92066,6810000.0
2009-10-15 23:48:00,0.92076,0.92086,0.92071,0.92072,16180000.0
2009-10-15 23:49:00,0.92071,0.92076,0.92071,0.92071,5380000.0
2009-10-15 23:50:00,0.92066,0.92071,0.92061,0.92071,5140000.0
2009-10-15 23:51:00,0.92061,0.92071,0.92061,0.92071,1570000.0
2009-10-15 23:52:00,0.92046,0.92062,0.92046,0.92062,3220000.0
2009-10-15 23:53:00,0.92056,0.92056,0.92038,0.92041,8760000.0
2009-10-15 23:54:00,0.92052,0.92052,0.92052,0.92052,1100000.0
2009-10-15 23:55:00,0.92059,0.92071,0.92059,0.92071,2000000.0
2009-10-15 23:56:00,0.92061,0.92071,0.92061,0.92061,5300000.0
2009-10-15 23:57:00,0.92066,0.92076,0.92066,0.92076,1760000.0
2009-10-15 23:58:00,0.92063,0.92068,0.92063,0.92065,15830000.0
2009-10-15 23:59:00,0.92071,0.92071,0.92021,0.92032,15830000.0
2009-10-16 00:00:00,0.92041,0.92041,0.92041,0.92041,1200000.0
2009-10-16 00:01:00,0.92046,0.92046,0.92046,0.92046,880000.0
2009-10-16 00:02:00,0.9204,0.92041,0.92039,0.92041,17390000.0
2009-10-16 00:03:00,0.92051,0.92086,0.92051,0.92086,17390000.0
2009-10-16 00:04:00,0.92076,0.92081,0.92057,0.92081,5430000.0
2009-10-16 00:05:00,0.92086,0.92086,0.92041,0.92047,11910000.0
2009-10-16 00:06:00,0.92057,0.92066,0.92047,0.92066,4550000.0
2009-10-16 00:07:00,0.92056,0.92056,0.92051,0.92051,3400000.0
2009-10-16 00:08:00,0.92043,0.92047,0.92042,0.92046,3490000.0
2009-10-16 00:09:00,0.92056,0.92061,0.92056,0.92061,3490000.0
2009-10-16 00:10:00,0.92066,0.92071,0.92066,0.92066,4090000.0
2009-10-16 00:11:00,0.92056,0.92071,0.92056,0.92071,13250000.0
2009-10-16 00:12:00,0.92061,0.92061,0.9206,0.92061,1500000.0
2009-10-16 00:13:00,0.92076,0.92076,0.92076,0.92076,1500000.0
2009-10-16 00:15:00,0.92066,0.92072,0.92066,0.92072,10100000.0
2009-10-16 00:16:00,0.92066,0.92076,0.92066,0.92071,10100000.0
2009-10-16 00:17:00,0.92076,0.92086,0.92066,0.92086,9120000.0
2009-10-16 00:18:00,0.92091,0.92092,0.92081,0.92081,13420000.0
2009-10-16 00:19:00,0.92076,0.92081,0.92076,0.92081,3400000.0
2009-10-16 00:20:00,0.92086,0.92092,0.92076,0.92081,17350000.0
2009-10-16 00:21:00,0.92072,0.92072,0.92071,0.92071,1990000.0
2009-10-16 00:22:00,0.92076,0.9208,0.92076,0.9208,1990000.0
2009-10-16 00:23:00,0.92091,0.92092,0.92091,0.92092,1990000.0
2009-10-16 00:24:00,0.92091,0.92091,0.92091,0.92091,2700000.0
2009-10-16 00:25:00,0.92075,0.92075,0.92055,0.92062,15020000.0
2009-10-16 00:26:00,0.92071,0.92074,0.92071,0.92072,16400000.0
2009-10-16 00:27:00,0.92065,0.92065,0.92065,0.92065,1500000.0
2009-10-16 00:28:00,0.92071,0.92071,0.92071,0.92071,1500000.0
2009-10-16 00:29:00,0.92072,0.92086,0.92071,0.92081,14510000.0
2009-10-16 00:30:00,0.92076,0.92081,0.92071,0.92071,4200000.0
2009-10-16 00:31:00,0.92062,0.92066,0.92062,0.92065,7450000.0
2009-10-16 00:32:00,0.92066,0.92076,0.92066,0.92071,7450000.0
2009-10-16 00:33:00,0.92066,0.92066,0.92066,0.92066,1100000.0
2009-10-16 00:36:00,0.92068,0.92073,0.92068,0.92073,1500000.0
2009-10-16 00:37:00,0.92068,0.92088,0.92058,0.92058,19230000.0
2009-10-16 00:38:00,0.92068,0.92068,0.92063,0.92063,4070000.0
2009-10-16 00:39:00,0.92061,0.92061,0.92061,0.92061,1200000.0
2009-10-16 00:40:00,0.92066,0.92066,0.92061,0.92061,4500000.0
2009-10-16 00:41:00,0.9205,0.92055,0.9205,0.92055,6800000.0
2009-10-16 00:42:00,0.92063,0.92068,0.92063,0.92068,6800000.0
2009-10-16 00:44:00,0.92073,0.92073,0.92073,0.92073,1300000.0
2009-10-16 00:46:00,0.92068,0.92068,0.92068,0.92068,1200000.0
2009-10-16 00:47:00,0.92057,0.92058,0.92057,0.92058,17000000.0
2009-10-16 00:48:00,0.92073,0.92073,0.92048,0.92063,17000000.0
2009-10-16 00:49:00,0.92073,0.92073,0.92073,0.92073,930000.0
2009-10-16 00:50:00,0.92068,0.92068,0.92068,0.92068,1000000.0
2009-10-16 00:51:00,0.92067,0.92067,0.92067,0.92067,9520000.0
2009-10-16 00:52:00,0.92073,0.92088,0.92073,0.92088,9520000.0
2009-10-16 00:53:00,0.92098,0.92104,0.92073,0.92083,22090000.0
2009-10-16 00:54:00,0.92078,0.92088,0.92078,0.92088,3650000.0
2009-10-16 00:55:00,0.92083,0.92083,0.92083,0.92083,1500000.0
2009-10-16 00:56:00,0.92078,0.92088,0.92078,0.92088,7550000.0
2009-10-16 00:57:00,0.92093,0.92098,0.92088,0.92093,7460000.0
2009-10-16 00:58:00,0.92098,0.92098,0.92088,0.92098,10670000.0
2009-10-16 00:59:00,0.92094,0.92094,0.92084,0.92084,9000000.0
2009-10-16 01:00:00,0.92088,0.92098,0.92088,0.92088,7140000.0
2009-10-16 01:01:00,0.92079,0.92082,0.92079,0.92081,12360000.0
2009-10-16 01:02:00,0.92083,0.92086,0.92076,0.92081,12360000.0
2009-10-16 01:03:00,0.92083,0.92083,0.92083,0.92083,780000.0
2009-10-16 01:04:00,0.92088,0.92088,0.92088,0.92088,2400000.0
2009-10-16 01:05:00,0.9209,0.92093,0.9209,0.92093,2600000.0
2009-10-16 01:06:00,0.92094,0.92098,0.92088,0.92098,15330000.0
2009-10-16 01:07:00,0.92099,0.92123,0.92099,0.92123,15810000.0
2009-10-16 01:08:00,0.92124,0.92128,0.92118,0.92128,9010000.0
2009-10-16 01:09:00,0.92123,0.92123,0.92123,0.92123,1400000.0
2009-10-16 01:10:00,0.92114,0.92118,0.92108,0.92118,21950000.0
2009-10-16 01:11:00,0.92108,0.92108,0.92086,0.92096,16920000.0
2009-10-16 01:12:00,0.92091,0.92091,0.92086,0.92091,12620000.0
2009-10-16 01:13:00,0.92087,0.92087,0.92087,0.92087,1900000.0
2009-10-16 01:14:00,0.92086,0.92086,0.92071,0.92071,11660000.0
2009-10-16 01:15:00,0.92066,0.92066,0.92056,0.92061,18000000.0
2009-10-16 01:16:00,0.92054,0.92061,0.92051,0.92051,13060000.0
2009-10-16 01:17:00,0.92044,0.92044,0.92042,0.92042,9050000.0
2009-10-16 01:18:00,0.92056,0.92056,0.92047,0.92047,9050000.0
2009-10-16 01:19:00,0.92051,0.92058,0.92041,0.92058,14190000.0
2009-10-16 01:20:00,0.92063,0.92063,0.92063,0.92063,1600000.0
2009-10-16 01:21:00,0.92058,0.92063,0.92048,0.92058,10790000.0
2009-10-16 01:22:00,0.92053,0.92066,0.92041,0.92061,22480000.0
2009-10-16 01:23:00,0.92056,0.92061,0.92056,0.92061,3020000.0
2009-10-16 01:25:00,0.92066,0.92076,0.92061,0.92076,8400000.0
2009-10-16 01:26:00,0.92081,0.92097,0.92081,0.92097,11480000.0
2009-10-16 01:27:00,0.92096,0.92121,0.92096,0.92121,14050000.0
2009-10-16 01:28:00,0.92116,0.92126,0.92116,0.92121,15210000.0
2009-10-16 01:29:00,0.92126,0.92154,0.92121,0.92154,46610000.0
2009-10-16 01:30:00,0.92151,0.92159,0.92146,0.92154,27880000.0
2009-10-16 01:31:00,0.92151,0.92221,0.92151,0.92221,89040000.0
2009-10-16 01:32:00,0.92222,0.92226,0.92177,0.92186,42160000.0
2009-10-16 01:33:00,0.92191,0.92201,0.92166,0.92176,22080000.0
2009-10-16 01:34:00,0.92181,0.92207,0.92176,0.92207,66900000.0
2009-10-16 01:35:00,0.92217,0.92301,0.92217,0.923,67580000.0
2009-10-16 01:36:00,0.92305,0.92394,0.92285,0.92379,91170000.0
2009-10-16 01:37:00,0.92381,0.92414,0.92374,0.92377,41260000.0
2009-10-16 01:38:00,0.92379,0.92432,0.92377,0.92417,58460000.0
2009-10-16 01:39:00,0.92422,0.92453,0.92417,0.92437,50550000.0
2009-10-16 01:40:00,0.92432,0.92432,0.92389,0.9242,55170000.0
2009-10-16 01:41:00,0.92425,0.92445,0.92415,0.9242,26780000.0
2009-10-16 01:42:00,0.92415,0.9245,0.92415,0.92435,34200000.0
2009-10-16 01:43:00,0.9243,0.92435,0.92415,0.9243,17820000.0
2009-10-16 01:44:00,0.92415,0.92425,0.92387,0.9242,42890000.0
2009-10-16 01:45:00,0.9241,0.9244,0.9239,0.92425,70700000.0
2009-10-16 01:46:00,0.92428,0.9244,0.92428,0.92435,10050000.0
2009-10-16 01:47:00,0.92425,0.92425,0.9239,0.9239,19380000.0
2009-10-16 01:48:00,0.92395,0.924,0.92377,0.92385,30300000.0
2009-10-16 01:49:00,0.92381,0.9241,0.92381,0.924,26170000.0
2009-10-16 01:50:00,0.92405,0.92405,0.9239,0.924,8040000.0
2009-10-16 01:51:00,0.92404,0.92405,0.92385,0.92395,32050000.0
2009-10-16 01:52:00,0.9239,0.9239,0.9237,0.92375,32220000.0
2009-10-16 01:53:00,0.92374,0.92385,0.92365,0.92385,11520000.0
2009-10-16 01:54:00,0.9238,0.9238,0.92345,0.9235,18000000.0
2009-10-16 01:55:00,0.92355,0.924,0.92345,0.9239,54290000.0
2009-10-16 01:56:00,0.92385,0.92425,0.92385,0.9241,37780000.0
2009-10-16 01:57:00,0.92412,0.92475,0.92412,0.92468,44550000.0
2009-10-16 01:58:00,0.92465,0.92465,0.92455,0.92455,7750000.0
2009-10-16 01:59:00,0.92457,0.92465,0.9243,0.9245,68600000.0
2009-10-16 02:00:00,0.92455,0.92495,0.92455,0.9246,52020000.0
2009-10-16 02:01:00,0.92455,0.92475,0.9243,0.92445,43190000.0
2009-10-16 02:02:00,0.9245,0.9245,0.9242,0.92445,36540000.0
2009-10-16 02:03:00,0.9244,0.92445,0.92414,0.92414,25220000.0
2009-10-16 02:04:00,0.92413,0.92425,0.92397,0.92413,57040000.0
2009-10-16 02:05:00,0.92408,0.92428,0.92398,0.92423,47730000.0
2009-10-16 02:06:00,0.92424,0.9248,0.92423,0.9248,22980000.0
2009-10-16 02:07:00,0.92485,0.92515,0.92452,0.92452,59500000.0
2009-10-16 02:08:00,0.92454,0.92469,0.92448,0.92469,61680000.0
2009-10-16 02:09:00,0.92468,0.92468,0.92438,0.92458,43840000.0
2009-10-16 02:10:00,0.92459,0.92464,0.9242,0.9243,38860000.0
2009-10-16 02:11:00,0.92433,0.92455,0.9243,0.9245,32490000.0
2009-10-16 02:12:00,0.92453,0.92475,0.9244,0.9245,53110000.0
2009-10-16 02:13:00,0.92445,0.92445,0.9242,0.92435,31190000.0
2009-10-16 02:14:00,0.9243,0.92455,0.92415,0.92445,28450000.0
2009-10-16 02:15:00,0.92454,0.92454,0.92425,0.92435,26090000.0
2009-10-16 02:16:00,0.92437,0.92485,0.92437,0.9248,29420000.0
2009-10-16 02:17:00,0.92485,0.9255,0.9248,0.9255,46160000.0
2009-10-16 02:18:00,0.92555,0.9259,0.92555,0.92561,44930000.0
2009-10-16 02:19:00,0.92564,0.92576,0.92556,0.92569,28850000.0
2009-10-16 02:20:00,0.92565,0.92569,0.92555,0.92569,16130000.0
2009-10-16 02:21:00,0.92564,0.92634,0.92564,0.92629,54800000.0
2009-10-16 02:22:00,0.92619,0.92659,0.92615,0.92615,107150000.0
2009-10-16 02:23:00,0.92614,0.92629,0.92599,0.92599,44670000.0
2009-10-16 02:24:00,0.92595,0.92615,0.92595,0.92595,34340000.0
2009-10-16 02:25:00,0.92599,0.92599,0.92569,0.92576,63110000.0
2009-10-16 02:26:00,0.92571,0.92626,0.92571,0.92626,23210000.0
2009-10-16 02:27:00,0.92621,0.92656,0.92621,0.92639,30160000.0
2009-10-16 02:28:00,0.92634,0.92669,0.92634,0.92659,30750000.0
2009-10-16 02:29:00,0.92664,0.92664,0.92584,0.92609,51820000.0
2009-10-16 02:30:00,0.92613,0.92629,0.92599,0.92604,76820000.0
2009-10-16 02:31:00,0.92599,0.92609,0.92594,0.92594,13500000.0
2009-10-16 02:32:00,0.92599,0.92619,0.92574,0.92579,46740000.0
2009-10-16 02:33:00,0.92584,0.92604,0.92579,0.92584,34280000.0
2009-10-16 02:34:00,0.92585,0.92609,0.92579,0.92597,32980000.0
2009-10-16 02:35:00,0.92599,0.92631,0.92598,0.92611,59780000.0
2009-10-16 02:36:00,0.92618,0.92639,0.92618,0.92628,38460000.0
2009-10-16 02:37:00,0.92629,0.92635,0.92624,0.92625,31710000.0
2009-10-16 02:38:00,0.92624,0.92629,0.92609,0.92609,21720000.0
2009-10-16 02:39:00,0.92615,0.92615,0.92605,0.92609,8660000.0
2009-10-16 02:40:00,0.92615,0.92615,0.92604,0.92609,29060000.0
2009-10-16 02:41:00,0.92605,0.92621,0.92605,0.92621,4950000.0
2009-10-16 02:42:00,0.92622,0.92646,0.92621,0.92636,19110000.0
2009-10-16 02:43:00,0.92631,0.92659,0.92631,0.92651,23820000.0
2009-10-16 02:44:00,0.92647,0.92657,0.92641,0.92646,11930000.0
2009-10-16 02:45:00,0.92641,0.92651,0.92626,0.92651,23030000.0
2009-10-16 02:46:00,0.92646,0.92646,0.92601,0.92601,47930000.0
2009-10-16 02:47:00,0.92606,0.92676,0.92606,0.92661,53740000.0
2009-10-16 02:48:00,0.92656,0.92676,0.92656,0.92671,41040000.0
2009-10-16 02:49:00,0.92674,0.92698,0.92671,0.92693,28450000.0
2009-10-16 02:50:00,0.92695,0.92698,0.92686,0.92686,19040000.0
2009-10-16 02:51:00,0.92691,0.92691,0.92681,0.92681,6970000.0
2009-10-16 02:52:00,0.92679,0.92679,0.92669,0.92669,3730000.0
2009-10-16 02:53:00,0.92664,0.92664,0.92622,0.92635,25740000.0
2009-10-16 02:54:00,0.92634,0.92634,0.92607,0.92608,37030000.0
2009-10-16 02:55:00,0.92604,0.92618,0.92584,0.92601,58430000.0
2009-10-16 02:56:00,0.92591,0.92631,0.92579,0.92631,36350000.0
2009-10-16 02:57:00,0.92621,0.92656,0.92616,0.92646,29660000.0
2009-10-16 02:58:00,0.92641,0.92641,0.92606,0.92606,17390000.0
2009-10-16 02:59:00,0.92604,0.92651,0.92604,0.92651,77720000.0
2009-10-16 03:00:00,0.92652,0.92667,0.92636,0.92646,78040000.0
2009-10-16 03:01:00,0.92641,0.92641,0.92616,0.92616,27930000.0
2009-10-16 03:02:00,0.92621,0.92631,0.92621,0.92621,12430000.0
2009-10-16 03:03:00,0.92616,0.92626,0.92611,0.92611,14050000.0
2009-10-16 03:04:00,0.92609,0.92615,0.92599,0.92604,21820000.0
2009-10-16 03:05:00,0.92609,0.92634,0.92601,0.92634,53800000.0
2009-10-16 03:06:00,0.92629,0.92629,0.92598,0.92605,40750000.0
2009-10-16 03:07:00,0.92608,0.92625,0.92608,0.92625,30680000.0
2009-10-16 03:08:00,0.92624,0.92634,0.92609,0.92614,17760000.0
2009-10-16 03:09:00,0.92619,0.92639,0.92604,0.92609,49990000.0
2009-10-16 03:10:00,0.92605,0.92624,0.92599,0.92609,31820000.0
2009-10-16 03:11:00,0.92605,0.92605,0.92579,0.92579,16740000.0
2009-10-16 03:12:00,0.92575,0.92575,0.92571,0.92571,7500000.0
2009-10-16 03:13:00,0.92569,0.92579,0.92564,0.92566,34900000.0
2009-10-16 03:14:00,0.92559,0.92586,0.92556,0.92576,39740000.0
2009-10-16 03:15:00,0.92571,0.92591,0.92551,0.92561,42610000.0
2009-10-16 03:16:00,0.92556,0.92576,0.92551,0.92566,39010000.0
2009-10-16 03:17:00,0.92571,0.92586,0.92559,0.92586,42580000.0
2009-10-16 03:18:00,0.92591,0.92621,0.92586,0.92611,30600000.0
2009-10-16 03:19:00,0.92615,0.92616,0.92606,0.92611,38930000.0
2009-10-16 03:20:00,0.92615,0.92626,0.92601,0.92601,26140000.0
2009-10-16 03:21:00,0.92605,0.92616,0.92581,0.92581,42620000.0
2009-10-16 03:22:00,0.92584,0.92596,0.92566,0.92576,40330000.0
2009-10-16 03:23:00,0.92581,0.92586,0.92521,0.92526,46610000.0
2009-10-16 03:24:00,0.92521,0.92541,0.92521,0.92526,36850000.0
2009-10-16 03:25:00,0.92528,0.92536,0.92506,0.92521,34090000.0
2009-10-16 03:26:00,0.92524,0.92531,0.92516,0.92516,24510000.0
2009-10-16 03:27:00,0.92511,0.92556,0.92506,0.92546,46330000.0
2009-10-16 03:28:00,0.92551,0.92551,0.92546,0.92546,12690000.0
2009-10-16 03:29:00,0.92536,0.92546,0.92531,0.92546,14120000.0
2009-10-16 03:30:00,0.92548,0.92556,0.92516,0.92533,46930000.0
2009-10-16 03:31:00,0.92528,0.92553,0.92508,0.92553,56630000.0
2009-10-16 03:32:00,0.92549,0.92549,0.92549,0.92549,1400000.0
2009-10-16 03:33:00,0.92554,0.92574,0.92554,0.92564,36460000.0
2009-10-16 03:34:00,0.92559,0.92559,0.92514,0.92514,22720000.0
2009-10-16 03:35:00,0.92509,0.92525,0.92504,0.92514,32340000.0
2009-10-16 03:36:00,0.92515,0.92534,0.92509,0.92534,53600000.0
2009-10-16 03:37:00,0.92529,0.92539,0.92515,0.92529,27200000.0
2009-10-16 03:38:00,0.92531,0.92534,0.92529,0.92534,3530000.0
2009-10-16 03:39:00,0.9253,0.92534,0.92524,0.92524,17180000.0
2009-10-16 03:40:00,0.92519,0.92519,0.92509,0.92519,29000000.0
2009-10-16 03:41:00,0.92514,0.92521,0.92511,0.92521,20530000.0
2009-10-16 03:42:00,0.92516,0.92516,0.92501,0.92511,18460000.0
2009-10-16 03:43:00,0.92509,0.92529,0.92509,0.92519,21040000.0
2009-10-16 03:44:00,0.92514,0.9253,0.92509,0.92526,18590000.0
2009-10-16 03:45:00,0.92521,0.92544,0.92511,0.92539,23430000.0
2009-10-16 03:46:00,0.92534,0.92534,0.92494,0.92495,15270000.0
2009-10-16 03:47:00,0.92494,0.92494,0.92464,0.92479,42500000.0
2009-10-16 03:48:00,0.9248,0.92505,0.9248,0.92499,46900000.0
2009-10-16 03:49:00,0.92504,0.92515,0.92499,0.92499,24660000.0
2009-10-16 03:50:00,0.92504,0.92534,0.92499,0.92529,23100000.0
2009-10-16 03:51:00,0.92524,0.92529,0.92524,0.92529,13410000.0
2009-10-16 03:52:00,0.92525,0.92529,0.92474,0.92504,37800000.0
2009-10-16 03:53:00,0.92509,0.92519,0.92499,0.92504,27110000.0
2009-10-16 03:54:00,0.92494,0.92514,0.92494,0.92499,29430000.0
2009-10-16 03:55:00,0.92504,0.92504,0.92499,0.92501,10240000.0
2009-10-16 03:56:00,0.92505,0.92511,0.92505,0.92511,2210000.0
2009-10-16 03:57:00,0.92515,0.92536,0.92515,0.92533,21080000.0
2009-10-16 03:58:00,0.92528,0.92533,0.92528,0.92528,7800000.0
2009-10-16 03:59:00,0.92533,0.92536,0.92521,0.92526,9610000.0
2009-10-16 04:00:00,0.92531,0.92543,0.92531,0.92538,11910000.0
2009-10-16 04:01:00,0.92543,0.92551,0.92541,0.92546,22380000.0
2009-10-16 04:02:00,0.92548,0.92573,0.92548,0.92563,22630000.0
2009-10-16 04:03:00,0.92564,0.92568,0.92543,0.92543,19720000.0
2009-10-16 04:04:00,0.92541,0.92546,0.92536,0.92536,15730000.0
2009-10-16 04:05:00,0.92541,0.92541,0.92531,0.92531,4360000.0
2009-10-16 04:06:00,0.92536,0.92546,0.92536,0.92546,6800000.0
2009-10-16 04:07:00,0.92541,0.92546,0.92541,0.92546,4360000.0
2009-10-16 04:08:00,0.92541,0.92546,0.92536,0.92541,13750000.0
2009-10-16 04:09:00,0.92544,0.92551,0.92544,0.92546,9680000.0
2009-10-16 04:10:00,0.92541,0.92563,0.92536,0.92558,14480000.0
2009-10-16 04:11:00,0.92563,0.92573,0.92563,0.92573,6030000.0
2009-10-16 04:12:00,0.92574,0.92598,0.92574,0.92593,18910000.0
2009-10-16 04:13:00,0.92588,0.92603,0.92588,0.92603,6980000.0
2009-10-16 04:14:00,0.92598,0.92603,0.92598,0.92598,5080000.0
2009-10-16 04:15:00,0.92603,0.92623,0.92601,0.92621,26740000.0
2009-10-16 04:16:00,0.92616,0.92621,0.92611,0.92611,29330000.0
2009-10-16 04:17:00,0.92606,0.92636,0.92601,0.92631,27050000.0
2009-10-16 04:18:00,0.92635,0.92642,0.92631,0.92631,27680000.0
2009-10-16 04:19:00,0.92634,0.92636,0.92601,0.92606,20370000.0
2009-10-16 04:20:00,0.92611,0.92636,0.92611,0.92626,32050000.0
2009-10-16 04:21:00,0.92631,0.92646,0.92626,0.92646,11970000.0
2009-10-16 04:22:00,0.92641,0.92656,0.92634,0.92648,30190000.0
2009-10-16 04:23:00,0.92646,0.92656,0.92646,0.92651,21730000.0
2009-10-16 04:24:00,0.92648,0.92651,0.92646,0.92651,5780000.0
2009-10-16 04:25:00,0.92654,0.92656,0.92646,0.92646,11910000.0
2009-10-16 04:26:00,0.92651,0.92651,0.92609,0.92609,37770000.0
2009-10-16 04:27:00,0.92614,0.92614,0.92594,0.92594,10680000.0
2009-10-16 04:28:00,0.92593,0.92593,0.92531,0.92531,31830000.0
2009-10-16 04:29:00,0.92526,0.92566,0.92516,0.92561,75560000.0
2009-10-16 04:30:00,0.92556,0.92581,0.92556,0.92566,21030000.0
2009-10-16 04:31:00,0.92561,0.92561,0.92561,0.92561,2400000.0
2009-10-16 04:32:00,0.92556,0.92556,0.92536,0.92551,27010000.0
2009-10-16 04:33:00,0.92543,0.92571,0.92537,0.92571,35850000.0
2009-10-16 04:34:00,0.92566,0.92566,0.92556,0.92561,17610000.0
2009-10-16 04:35:00,0.92556,0.92556,0.92528,0.92546,20510000.0
2009-10-16 04:36:00,0.92541,0.92556,0.92506,0.92506,23030000.0
2009-10-16 04:37:00,0.92501,0.92521,0.92496,0.92506,30850000.0
2009-10-16 04:38:00,0.92516,0.92556,0.92516,0.92531,32740000.0
2009-10-16 04:39:00,0.92536,0.92551,0.92526,0.92546,20970000.0
2009-10-16 04:40:00,0.92548,0.92561,0.92521,0.92536,41500000.0
2009-10-16 04:41:00,0.92534,0.92536,0.92521,0.92526,16700000.0
2009-10-16 04:42:00,0.92521,0.92536,0.92521,0.92526,14580000.0
2009-10-16 04:43:00,0.92521,0.92546,0.92521,0.92531,33530000.0
2009-10-16 04:44:00,0.92534,0.92536,0.92526,0.92531,8240000.0
2009-10-16 04:45:00,0.92524,0.92526,0.92524,0.92524,4280000.0
2009-10-16 04:46:00,0.92526,0.92531,0.92526,0.92531,4280000.0
2009-10-16 04:47:00,0.92536,0.92546,0.92516,0.92516,20060000.0
2009-10-16 04:48:00,0.92511,0.92521,0.92506,0.92521,6260000.0
2009-10-16 04:49:00,0.92516,0.92556,0.92516,0.92546,26500000.0
2009-10-16 04:50:00,0.92539,0.92541,0.92531,0.92531,9070000.0
2009-10-16 04:51:00,0.92526,0.92526,0.92526,0.92526,900000.0
2009-10-16 04:52:00,0.92521,0.92521,0.92506,0.92511,18490000.0
2009-10-16 04:53:00,0.92515,0.92516,0.92511,0.92516,3760000.0
2009-10-16 04:54:00,0.9251,0.9251,0.92486,0.92496,18770000.0
2009-10-16 04:55:00,0.92491,0.92496,0.92456,0.92461,40530000.0
2009-10-16 04:56:00,0.92456,0.92471,0.92421,0.92466,35520000.0
2009-10-16 04:57:00,0.92461,0.92501,0.92461,0.92501,17770000.0
2009-10-16 04:58:00,0.92496,0.92518,0.92496,0.92513,14960000.0
2009-10-16 04:59:00,0.92515,0.92518,0.92478,0.92501,37240000.0
2009-10-16 05:00:00,0.92502,0.92513,0.92502,0.92513,8980000.0
2009-10-16 05:01:00,0.92518,0.92528,0.92518,0.92528,17790000.0
2009-10-16 05:02:00,0.92523,0.92523,0.92523,0.92523,1000000.0
2009-10-16 05:03:00,0.92518,0.92518,0.92508,0.92518,9430000.0
2009-10-16 05:04:00,0.92524,0.92528,0.92518,0.92528,11000000.0
2009-10-16 05:05:00,0.92533,0.92533,0.92533,0.92533,1600000.0
2009-10-16 05:06:00,0.92522,0.92526,0.92522,0.92526,8520000.0
2009-10-16 05:07:00,0.92528,0.92533,0.92523,0.92528,8520000.0
2009-10-16 05:08:00,0.92524,0.92528,0.92521,0.92521,23280000.0
2009-10-16 05:09:00,0.92516,0.92521,0.92516,0.92521,2400000.0
2009-10-16 05:10:00,0.92516,0.92526,0.92516,0.92526,10370000.0
2009-10-16 05:11:00,0.92521,0.92521,0.92518,0.92521,6040000.0
2009-10-16 05:12:00,0.92518,0.92521,0.92496,0.92501,16750000.0
2009-10-16 05:13:00,0.92496,0.92501,0.92486,0.9249,43510000.0
2009-10-16 05:14:00,0.92481,0.92486,0.92466,0.92468,36110000.0
2009-10-16 05:15:00,0.92466,0.92471,0.92461,0.92466,11820000.0
2009-10-16 05:16:00,0.92461,0.92461,0.92461,0.92461,1600000.0
2009-10-16 05:17:00,0.92457,0.92466,0.92456,0.92457,24570000.0
2009-10-16 05:18:00,0.92456,0.92481,0.92456,0.92481,7970000.0
2009-10-16 05:19:00,0.92486,0.92496,0.92486,0.92491,7340000.0
2009-10-16 05:20:00,0.92486,0.92506,0.92486,0.92501,10360000.0
2009-10-16 05:21:00,0.92505,0.92506,0.92491,0.92501,13230000.0
2009-10-16 05:22:00,0.92496,0.92496,0.92486,0.92486,16100000.0
2009-10-16 05:23:00,0.92487,0.92496,0.92486,0.92496,5020000.0
2009-10-16 05:24:00,0.92486,0.92486,0.92481,0.92486,6750000.0
2009-10-16 05:25:00,0.92495,0.92496,0.92486,0.92491,16290000.0
2009-10-16 05:26:00,0.92495,0.92506,0.92495,0.92506,10130000.0
2009-10-16 05:27:00,0.92501,0.92513,0.92501,0.92508,9380000.0
2009-10-16 05:28:00,0.92513,0.92513,0.92508,0.92513,2910000.0
2009-10-16 05:29:00,0.92508,0.92508,0.92498,0.92503,3620000.0
2009-10-16 05:30:00,0.92498,0.92503,0.92488,0.92488,29960000.0
2009-10-16 05:31:00,0.92493,0.92498,0.92448,0.92453,32130000.0
2009-10-16 05:32:00,0.92455,0.92458,0.92438,0.92448,45130000.0
2009-10-16 05:33:00,0.92443,0.92443,0.92401,0.92406,54430000.0
2009-10-16 05:34:00,0.92401,0.92401,0.92366,0.92391,28000000.0
2009-10-16 05:35:00,0.92386,0.92386,0.92356,0.92366,26860000.0
2009-10-16 05:36:00,0.92376,0.92376,0.92356,0.92366,32860000.0
2009-10-16 05:37:00,0.92356,0.92366,0.92356,0.92366,4400000.0
2009-10-16 05:38:00,0.92371,0.92376,0.92361,0.92366,26530000.0
2009-10-16 05:39:00,0.92371,0.92371,0.92356,0.92361,43010000.0
2009-10-16 05:40:00,0.92356,0.92366,0.92356,0.92356,33700000.0
2009-10-16 05:41:00,0.92351,0.92356,0.92347,0.92351,18350000.0
2009-10-16 05:42:00,0.92346,0.92346,0.92331,0.92336,9880000.0
2009-10-16 05:43:00,0.9234,0.92366,0.9234,0.92356,28580000.0
2009-10-16 05:44:00,0.92361,0.92373,0.92356,0.92373,20080000.0
2009-10-16 05:45:00,0.92368,0.92378,0.92363,0.92368,22540000.0
2009-10-16 05:46:00,0.92363,0.92383,0.92363,0.92383,26770000.0
2009-10-16 05:47:00,0.92385,0.92423,0.92385,0.92413,42050000.0
2009-10-16 05:48:00,0.92408,0.92408,0.92393,0.92398,17370000.0
2009-10-16 05:49:00,0.92403,0.92426,0.92403,0.92416,36420000.0
2009-10-16 05:50:00,0.92421,0.92421,0.92401,0.92406,29370000.0
2009-10-16 05:51:00,0.92401,0.92406,0.92391,0.92391,9300000.0
2009-10-16 05:52:00,0.92396,0.92401,0.92371,0.92381,21340000.0
2009-10-16 05:53:00,0.92376,0.92381,0.92371,0.92381,13280000.0
2009-10-16 05:54:00,0.92369,0.92369,0.92368,0.92369,30190000.0
2009-10-16 05:55:00,0.92384,0.92396,0.92381,0.92391,30190000.0
2009-10-16 05:56:00,0.92386,0.92391,0.92376,0.92391,7690000.0
2009-10-16 05:57:00,0.92396,0.92396,0.92376,0.92381,15900000.0
2009-10-16 05:58:00,0.92376,0.92376,0.92371,0.92376,6910000.0
2009-10-16 05:59:00,0.92381,0.92381,0.92381,0.92381,1300000.0
2009-10-16 06:00:00,0.92376,0.92386,0.92376,0.92376,5840000.0
2009-10-16 06:01:00,0.92381,0.92391,0.92376,0.92376,12820000.0
2009-10-16 06:02:00,0.92381,0.92381,0.92361,0.92376,16850000.0
2009-10-16 06:03:00,0.92374,0.92386,0.92356,0.92361,34990000.0
2009-10-16 06:04:00,0.92364,0.92376,0.92364,0.92376,13970000.0
2009-10-16 06:05:00,0.92381,0.92381,0.92381,0.92381,2000000.0
2009-10-16 06:06:00,0.92384,0.92396,0.92376,0.92386,14850000.0
2009-10-16 06:07:00,0.92387,0.92416,0.92387,0.92416,11100000.0
2009-10-16 06:08:00,0.92411,0.92438,0.92411,0.92423,20290000.0
2009-10-16 06:09:00,0.92418,0.92423,0.92413,0.92418,23030000.0
2009-10-16 06:10:00,0.92421,0.92431,0.92411,0.92431,21000000.0
2009-10-16 06:11:00,0.92433,0.92433,0.92428,0.92433,2770000.0
2009-10-16 06:12:00,0.92428,0.92438,0.92418,0.92428,21570000.0
2009-10-16 06:13:00,0.92423,0.92423,0.92418,0.92423,3100000.0
2009-10-16 06:14:00,0.92418,0.92423,0.92408,0.92413,24930000.0
2009-10-16 06:15:00,0.92408,0.92423,0.92408,0.92423,17710000.0
2009-10-16 06:16:00,0.92428,0.92428,0.92413,0.92428,11670000.0
2009-10-16 06:17:00,0.92423,0.92423,0.92418,0.92418,2040000.0
2009-10-16 06:18:00,0.92408,0.92408,0.92391,0.92391,8540000.0
2009-10-16 06:19:00,0.92395,0.92396,0.92386,0.92396,22170000.0
2009-10-16 06:20:00,0.92386,0.92391,0.92376,0.92381,10290000.0
2009-10-16 06:21:00,0.92376,0.92376,0.92376,0.92376,1500000.0
2009-10-16 06:22:00,0.92371,0.92376,0.92366,0.92376,6740000.0
2009-10-16 06:23:00,0.92381,0.92381,0.92371,0.92376,7600000.0
2009-10-16 06:24:00,0.92381,0.92381,0.92351,0.92356,25580000.0
2009-10-16 06:25:00,0.92351,0.92356,0.92336,0.92336,8060000.0
2009-10-16 06:26:00,0.92331,0.92351,0.92331,0.92346,21680000.0
2009-10-16 06:27:00,0.92351,0.92356,0.92336,0.92341,36000000.0
2009-10-16 06:28:00,0.92338,0.9234,0.92338,0.9234,26550000.0
2009-10-16 06:29:00,0.92344,0.92346,0.92321,0.92326,26550000.0
2009-10-16 06:30:00,0.92321,0.92331,0.92276,0.92276,29430000.0
2009-10-16 06:31:00,0.92281,0.92286,0.92276,0.92281,32010000.0
2009-10-16 06:32:00,0.92284,0.92306,0.92276,0.92286,38300000.0
2009-10-16 06:33:00,0.92288,0.92306,0.92288,0.92301,19760000.0
2009-10-16 06:34:00,0.92305,0.92331,0.92301,0.92321,36640000.0
2009-10-16 06:35:00,0.92316,0.92326,0.92306,0.92321,16030000.0
2009-10-16 06:36:00,0.92327,0.92351,0.92327,0.92336,19050000.0
2009-10-16 06:37:00,0.92339,0.92346,0.92326,0.92336,24620000.0
2009-10-16 06:38:00,0.92328,0.92328,0.92316,0.92321,8040000.0
2009-10-16 06:39:00,0.92319,0.92325,0.92304,0.92314,35810000.0
2009-10-16 06:40:00,0.92319,0.92324,0.92287,0.92294,42410000.0
2009-10-16 06:41:00,0.92293,0.92297,0.92291,0.92296,41800000.0
2009-10-16 06:42:00,0.92289,0.92289,0.92259,0.92259,41800000.0
2009-10-16 06:43:00,0.92255,0.92255,0.92228,0.92244,35440000.0
2009-10-16 06:44:00,0.92246,0.92246,0.92231,0.92241,25230000.0
2009-10-16 06:45:00,0.92244,0.92256,0.92241,0.92251,20500000.0
2009-10-16 06:46:00,0.92246,0.92251,0.92236,0.92236,28140000.0
2009-10-16 06:47:00,0.92241,0.92261,0.92236,0.92256,19750000.0
2009-10-16 06:48:00,0.92251,0.92276,0.92251,0.92271,16110000.0
2009-10-16 06:49:00,0.92275,0.92286,0.92261,0.92276,49980000.0
2009-10-16 06:50:00,0.92271,0.92271,0.92211,0.92211,34020000.0
2009-10-16 06:51:00,0.92206,0.92226,0.92201,0.92221,32130000.0
2009-10-16 06:52:00,0.92216,0.92241,0.92216,0.92241,17460000.0
2009-10-16 06:53:00,0.92246,0.92296,0.92246,0.92271,32990000.0
2009-10-16 06:54:00,0.92276,0.92286,0.92271,0.92281,16460000.0
2009-10-16 06:55:00,0.92286,0.92286,0.92231,0.92231,23160000.0
2009-10-16 06:56:00,0.92226,0.92231,0.92206,0.92211,20430000.0
2009-10-16 06:57:00,0.92206,0.92211,0.92186,0.92199,18520000.0
2009-10-16 06:58:00,0.92204,0.92216,0.92189,0.92211,30110000.0
2009-10-16 06:59:00,0.92206,0.92211,0.92201,0.92211,9200000.0
2009-10-16 07:00:00,0.92206,0.92216,0.92206,0.92216,19770000.0
2009-10-16 07:01:00,0.92218,0.92251,0.92218,0.92241,33720000.0
2009-10-16 07:02:00,0.92246,0.92251,0.92226,0.92236,34520000.0
2009-10-16 07:03:00,0.92234,0.92236,0.92226,0.92229,41840000.0
2009-10-16 07:04:00,0.92234,0.92242,0.92234,0.92237,22960000.0
2009-10-16 07:05:00,0.92239,0.92242,0.9221,0.9221,63960000.0
2009-10-16 07:06:00,0.92209,0.92215,0.92194,0.9221,63520000.0
2009-10-16 07:07:00,0.92209,0.92209,0.9219,0.92203,31890000.0
2009-10-16 07:08:00,0.92177,0.92177,0.92134,0.92155,55170000.0
2009-10-16 07:09:00,0.92159,0.92199,0.92159,0.92169,47280000.0
2009-10-16 07:10:00,0.9217,0.92179,0.92149,0.92176,53230000.0
2009-10-16 07:11:00,0.92175,0.92226,0.92173,0.92222,77870000.0
2009-10-16 07:12:00,0.92221,0.92221,0.92188,0.92197,95200000.0
2009-10-16 07:13:00,0.92199,0.92221,0.92196,0.92196,83570000.0
2009-10-16 07:14:00,0.92204,0.92231,0.92204,0.92206,44240000.0
2009-10-16 07:15:00,0.92202,0.92208,0.92202,0.92208,29320000.0
2009-10-16 07:16:00,0.92212,0.92219,0.92209,0.92213,29320000.0
2009-10-16 07:17:00,0.92215,0.92229,0.92213,0.92221,24740000.0
2009-10-16 07:18:00,0.92219,0.92224,0.92219,0.92224,3100000.0
2009-10-16 07:19:00,0.92225,0.92268,0.92225,0.92266,26610000.0
2009-10-16 07:20:00,0.92261,0.92261,0.92261,0.92261,1300000.0
2009-10-16 07:21:00,0.92256,0.92261,0.92236,0.92241,70310000.0
2009-10-16 07:22:00,0.92244,0.92261,0.92241,0.92256,68150000.0
2009-10-16 07:23:00,0.92246,0.92246,0.92216,0.92221,65070000.0
2009-10-16 07:24:00,0.92216,0.92221,0.92201,0.92206,22870000.0
2009-10-16 07:25:00,0.92211,0.92221,0.92206,0.92216,41300000.0
2009-10-16 07:26:00,0.92206,0.92206,0.92156,0.92156,43640000.0
2009-10-16 07:27:00,0.92151,0.92171,0.92151,0.92166,33020000.0
2009-10-16 07:28:00,0.92171,0.92182,0.92159,0.92159,64470000.0
2009-10-16 07:29:00,0.92156,0.92156,0.92146,0.92151,15150000.0
2009-10-16 07:30:00,0.92154,0.92172,0.92151,0.92161,38320000.0
2009-10-16 07:31:00,0.92156,0.92163,0.92146,0.92147,20130000.0
2009-10-16 07:32:00,0.92146,0.92146,0.92131,0.92136,45660000.0
2009-10-16 07:33:00,0.92126,0.92141,0.92121,0.92136,41160000.0
2009-10-16 07:34:00,0.92137,0.92147,0.92137,0.92147,9280000.0
2009-10-16 07:35:00,0.92146,0.92171,0.92143,0.92166,29500000.0
2009-10-16 07:36:00,0.92162,0.92206,0.92146,0.92146,100010000.0
2009-10-16 07:37:00,0.92154,0.92178,0.92147,0.92154,48850000.0
2009-10-16 07:38:00,0.92148,0.92149,0.92146,0.92149,13350000.0
2009-10-16 07:39:00,0.92151,0.92176,0.92151,0.92176,13350000.0
2009-10-16 07:40:00,0.9218,0.92208,0.92173,0.92198,59440000.0
2009-10-16 07:41:00,0.922,0.92203,0.92166,0.92166,41970000.0
2009-10-16 07:42:00,0.92165,0.92169,0.92152,0.92156,37180000.0
2009-10-16 07:43:00,0.92153,0.92157,0.92137,0.92146,71090000.0
2009-10-16 07:44:00,0.92152,0.92152,0.92139,0.92144,41860000.0
2009-10-16 07:45:00,0.92146,0.92176,0.92146,0.92158,64380000.0
2009-10-16 07:46:00,0.92162,0.92179,0.92156,0.92174,29340000.0
2009-10-16 07:47:00,0.92176,0.92188,0.92158,0.92179,69300000.0
2009-10-16 07:48:00,0.92189,0.92189,0.9216,0.92169,42830000.0
2009-10-16 07:49:00,0.92166,0.92181,0.92141,0.92181,41600000.0
2009-10-16 07:50:00,0.92178,0.92178,0.92141,0.92146,54670000.0
2009-10-16 07:51:00,0.92149,0.92158,0.92128,0.92133,37720000.0
2009-10-16 07:52:00,0.92134,0.92146,0.92116,0.92127,39540000.0
2009-10-16 07:53:00,0.92126,0.92166,0.92119,0.92156,69700000.0
2009-10-16 07:54:00,0.92154,0.92184,0.92141,0.92162,71370000.0
2009-10-16 07:55:00,0.92163,0.92187,0.92163,0.92187,14730000.0
2009-10-16 07:56:00,0.92186,0.92217,0.92176,0.92212,62570000.0
2009-10-16 07:57:00,0.92215,0.92251,0.92215,0.92251,58160000.0
2009-10-16 07:58:00,0.92246,0.92266,0.92241,0.92246,60630000.0
2009-10-16 07:59:00,0.92251,0.92266,0.92236,0.92241,39430000.0
2009-10-16 08:00:00,0.92236,0.92241,0.92224,0.92227,52520000.0
2009-10-16 08:01:00,0.92226,0.92226,0.92206,0.92216,43890000.0
2009-10-16 08:02:00,0.92206,0.92216,0.92161,0.92176,63410000.0
2009-10-16 08:03:00,0.92177,0.92201,0.92176,0.92201,54250000.0
2009-10-16 08:04:00,0.92196,0.92206,0.92166,0.92171,63800000.0
2009-10-16 08:05:00,0.92166,0.92178,0.92156,0.92173,25060000.0
2009-10-16 08:06:00,0.92174,0.92178,0.92173,0.92176,18150000.0
2009-10-16 08:07:00,0.92174,0.92216,0.92171,0.92211,58090000.0
2009-10-16 08:08:00,0.92213,0.92236,0.92211,0.92235,44990000.0
2009-10-16 08:09:00,0.92232,0.92232,0.92226,0.92226,6730000.0
2009-10-16 08:10:00,0.92234,0.92248,0.92226,0.92233,59110000.0
2009-10-16 08:11:00,0.92228,0.92233,0.92218,0.92218,8410000.0
2009-10-16 08:12:00,0.92228,0.92254,0.92188,0.92246,106750000.0
2009-10-16 08:13:00,0.92253,0.92283,0.92253,0.92253,36950000.0
2009-10-16 08:14:00,0.92248,0.92253,0.92243,0.92253,14030000.0
2009-10-16 08:15:00,0.92251,0.92256,0.92236,0.92256,29560000.0
2009-10-16 08:16:00,0.92258,0.92286,0.92257,0.92261,43760000.0
2009-10-16 08:17:00,0.92259,0.92298,0.92257,0.92286,39050000.0
2009-10-16 08:18:00,0.92287,0.92291,0.92196,0.92211,74900000.0
2009-10-16 08:19:00,0.92214,0.92216,0.92168,0.92216,82970000.0
2009-10-16 08:20:00,0.92221,0.92236,0.92156,0.92156,70220000.0
2009-10-16 08:21:00,0.9216,0.92166,0.92116,0.92126,61140000.0
2009-10-16 08:22:00,0.92129,0.92156,0.92129,0.92136,58510000.0
2009-10-16 08:23:00,0.92141,0.92191,0.92141,0.92186,44690000.0
2009-10-16 08:24:00,0.92178,0.92186,0.92151,0.92176,57980000.0
2009-10-16 08:25:00,0.92184,0.92196,0.92131,0.92131,29670000.0
2009-10-16 08:26:00,0.92134,0.92176,0.92134,0.92176,31260000.0
2009-10-16 08:27:00,0.92171,0.92181,0.92115,0.92119,24700000.0
2009-10-16 08:28:00,0.92115,0.92122,0.92104,0.92116,58790000.0
2009-10-16 08:29:00,0.92111,0.92111,0.92056,0.92066,109580000.0
2009-10-16 08:30:00,0.92061,0.92076,0.92046,0.92046,83290000.0
2009-10-16 08:31:00,0.92051,0.92051,0.91976,0.91991,97620000.0
2009-10-16 08:32:00,0.91996,0.92006,0.91976,0.92001,71500000.0
2009-10-16 08:33:00,0.91994,0.92001,0.91938,0.91966,91590000.0
2009-10-16 08:34:00,0.91967,0.91971,0.91938,0.91946,60450000.0
2009-10-16 08:35:00,0.91954,0.91966,0.91931,0.91956,61150000.0
2009-10-16 08:36:00,0.91955,0.91968,0.91896,0.91903,84960000.0
2009-10-16 08:37:00,0.91901,0.91919,0.91886,0.91886,86440000.0
2009-10-16 08:38:00,0.91883,0.91929,0.91879,0.91913,108950000.0
2009-10-16 08:39:00,0.9192,0.91939,0.91896,0.91911,87430000.0
2009-10-16 08:40:00,0.91914,0.91921,0.91881,0.91882,46040000.0
2009-10-16 08:41:00,0.91881,0.91896,0.91856,0.91891,41390000.0
2009-10-16 08:42:00,0.91896,0.91926,0.91896,0.91906,29690000.0
2009-10-16 08:43:00,0.91901,0.91906,0.91847,0.91871,88660000.0
2009-10-16 08:44:00,0.91876,0.91881,0.91856,0.91866,46450000.0
2009-10-16 08:45:00,0.91859,0.91872,0.91846,0.91872,101920000.0
2009-10-16 08:46:00,0.91874,0.91916,0.91869,0.91876,137180000.0
2009-10-16 08:47:00,0.91879,0.91921,0.91879,0.91891,53970000.0
2009-10-16 08:48:00,0.91886,0.91902,0.91877,0.91891,50490000.0
2009-10-16 08:49:00,0.91896,0.91931,0.91886,0.91931,65830000.0
2009-10-16 08:50:00,0.91933,0.91968,0.91933,0.91953,78120000.0
2009-10-16 08:51:00,0.91958,0.91959,0.91948,0.91954,22240000.0
2009-10-16 08:52:00,0.91952,0.91969,0.91942,0.91942,47390000.0
2009-10-16 08:53:00,0.91944,0.91959,0.91934,0.91941,42670000.0
2009-10-16 08:54:00,0.91947,0.91954,0.91936,0.91939,27350000.0
2009-10-16 08:55:00,0.91941,0.91951,0.91927,0.91946,47380000.0
2009-10-16 08:56:00,0.91976,0.92006,0.91967,0.92004,63070000.0
2009-10-16 08:57:00,0.92001,0.92039,0.91998,0.92029,104760000.0
2009-10-16 08:58:00,0.92034,0.92038,0.92024,0.92024,16420000.0
2009-10-16 08:59:00,0.92021,0.92027,0.91982,0.91991,82650000.0
2009-10-16 09:00:00,0.91986,0.91992,0.91958,0.91959,76500000.0
2009-10-16 09:01:00,0.91965,0.91966,0.91921,0.91937,48430000.0
2009-10-16 09:02:00,0.91943,0.91948,0.91908,0.91939,98620000.0
2009-10-16 09:03:00,0.91943,0.91972,0.91938,0.91949,85160000.0
2009-10-16 09:04:00,0.91946,0.91964,0.91929,0.91959,75960000.0
2009-10-16 09:05:00,0.91964,0.92014,0.91964,0.92001,55050000.0
2009-10-16 09:06:00,0.92007,0.92039,0.92007,0.92019,58440000.0
2009-10-16 09:07:00,0.92021,0.92039,0.92017,0.92039,44650000.0
2009-10-16 09:08:00,0.92041,0.92064,0.92039,0.92042,54220000.0
2009-10-16 09:09:00,0.92047,0.92056,0.92029,0.92051,52350000.0
2009-10-16 09:10:00,0.92046,0.92056,0.92006,0.92011,21650000.0
2009-10-16 09:11:00,0.92016,0.92076,0.92011,0.92076,72610000.0
2009-10-16 09:12:00,0.92081,0.92091,0.92016,0.92031,50690000.0
2009-10-16 09:13:00,0.92034,0.92047,0.91998,0.92037,88550000.0
2009-10-16 09:14:00,0.92036,0.92049,0.92031,0.92041,63710000.0
2009-10-16 09:15:00,0.92044,0.92106,0.92044,0.92106,98550000.0
2009-10-16 09:16:00,0.92107,0.92111,0.92081,0.92091,41370000.0
2009-10-16 09:17:00,0.92086,0.92136,0.92086,0.92126,68790000.0
2009-10-16 09:18:00,0.92129,0.92146,0.92126,0.92126,80230000.0
2009-10-16 09:19:00,0.92128,0.92136,0.92118,0.92121,91630000.0
2009-10-16 09:20:00,0.92122,0.92156,0.92117,0.92136,121680000.0
2009-10-16 09:21:00,0.92131,0.92146,0.92106,0.92106,109660000.0
2009-10-16 09:22:00,0.92107,0.92143,0.92107,0.92121,114790000.0
2009-10-16 09:23:00,0.92124,0.92126,0.92106,0.92116,62630000.0
2009-10-16 09:24:00,0.92119,0.92141,0.92106,0.92136,52110000.0
2009-10-16 09:25:00,0.92131,0.92136,0.92106,0.92131,86620000.0
2009-10-16 09:26:00,0.92127,0.92196,0.92126,0.92186,114060000.0
2009-10-16 09:27:00,0.92189,0.92196,0.92156,0.92161,88250000.0
2009-10-16 09:28:00,0.92156,0.92231,0.92156,0.92206,83270000.0
2009-10-16 09:29:00,0.92201,0.92226,0.92176,0.92176,136600000.0
2009-10-16 09:30:00,0.92179,0.92246,0.92179,0.92226,105150000.0
2009-10-16 09:31:00,0.92221,0.92221,0.92138,0.92196,109120000.0
2009-10-16 09:32:00,0.92191,0.92201,0.92151,0.92201,112870000.0
2009-10-16 09:33:00,0.92194,0.92216,0.92186,0.92206,68930000.0
2009-10-16 09:34:00,0.92207,0.92226,0.92201,0.92201,64750000.0
2009-10-16 09:35:00,0.92204,0.92206,0.92181,0.92181,34960000.0
2009-10-16 09:36:00,0.92178,0.92216,0.92171,0.92171,48650000.0
2009-10-16 09:37:00,0.92166,0.92176,0.92133,0.92136,52530000.0
2009-10-16 09:38:00,0.92131,0.92156,0.92131,0.92136,84150000.0
2009-10-16 09:39:00,0.92139,0.92144,0.92131,0.92136,15770000.0
2009-10-16 09:40:00,0.92131,0.92151,0.92112,0.92146,75560000.0
2009-10-16 09:41:00,0.92141,0.92151,0.92141,0.92141,62860000.0
2009-10-16 09:42:00,0.92136,0.92196,0.92136,0.92166,99280000.0
2009-10-16 09:43:00,0.92171,0.92181,0.92121,0.92126,89820000.0
2009-10-16 09:44:00,0.92116,0.92126,0.92106,0.92126,74090000.0
2009-10-16 09:45:00,0.92127,0.92127,0.92086,0.92086,26470000.0
2009-10-16 09:46:00,0.92081,0.92116,0.92081,0.92116,49430000.0
2009-10-16 09:47:00,0.92121,0.92136,0.92096,0.92096,83810000.0
2009-10-16 09:48:00,0.92101,0.92121,0.92081,0.92101,71590000.0
2009-10-16 09:49:00,0.92096,0.92106,0.92086,0.92086,37070000.0
2009-10-16 09:50:00,0.92076,0.92086,0.92056,0.92086,72860000.0
2009-10-16 09:51:00,0.92091,0.92101,0.92026,0.92026,100970000.0
2009-10-16 09:52:00,0.92031,0.92051,0.92006,0.92006,113030000.0
2009-10-16 09:53:00,0.92011,0.92011,0.91968,0.91981,106220000.0
2009-10-16 09:54:00,0.91984,0.91986,0.91956,0.91981,91810000.0
2009-10-16 09:55:00,0.91976,0.91986,0.91971,0.91986,78400000.0
2009-10-16 09:56:00,0.91988,0.92018,0.91988,0.92006,79630000.0
2009-10-16 09:57:00,0.92001,0.92026,0.91996,0.92021,60340000.0
2009-10-16 09:58:00,0.92016,0.92026,0.91981,0.91996,83420000.0
2009-10-16 09:59:00,0.91991,0.92026,0.91991,0.92026,68670000.0
2009-10-16 10:00:00,0.92021,0.92041,0.92011,0.92041,48470000.0
2009-10-16 10:01:00,0.92036,0.92041,0.92006,0.92016,35840000.0
2009-10-16 10:02:00,0.92011,0.92011,0.91941,0.91946,40530000.0
2009-10-16 10:03:00,0.91949,0.91964,0.91936,0.91937,75210000.0
2009-10-16 10:04:00,0.91942,0.91984,0.91939,0.91978,77070000.0
2009-10-16 10:05:00,0.91979,0.91999,0.91979,0.91979,49020000.0
2009-10-16 10:06:00,0.91981,0.91984,0.91961,0.91971,48700000.0
2009-10-16 10:07:00,0.91969,0.92009,0.91967,0.91996,60030000.0
2009-10-16 10:08:00,0.91997,0.92008,0.91994,0.92003,54130000.0
2009-10-16 10:09:00,0.92001,0.92024,0.91998,0.92009,105040000.0
2009-10-16 10:10:00,0.92006,0.92031,0.92004,0.92028,97170000.0
2009-10-16 10:11:00,0.92026,0.92054,0.92022,0.92038,119720000.0
2009-10-16 10:12:00,0.92044,0.92064,0.92032,0.92056,99130000.0
2009-10-16 10:13:00,0.92051,0.92094,0.92041,0.92094,78840000.0
2009-10-16 10:14:00,0.92086,0.92129,0.92072,0.92112,115260000.0
2009-10-16 10:15:00,0.92111,0.92111,0.92088,0.92094,73630000.0
2009-10-16 10:16:00,0.92089,0.92094,0.92052,0.92054,64500000.0
2009-10-16 10:17:00,0.92051,0.92079,0.92049,0.92074,93250000.0
2009-10-16 10:18:00,0.92081,0.92084,0.92067,0.92074,82360000.0
2009-10-16 10:19:00,0.92077,0.92079,0.92028,0.92034,89090000.0
2009-10-16 10:20:00,0.92031,0.92076,0.92029,0.92074,63820000.0
2009-10-16 10:21:00,0.92071,0.92098,0.92064,0.92079,98480000.0
2009-10-16 10:22:00,0.92084,0.92084,0.92057,0.92059,112990000.0
2009-10-16 10:23:00,0.92056,0.92072,0.92029,0.92064,96860000.0
2009-10-16 10:24:00,0.92061,0.92061,0.92032,0.92048,89610000.0
2009-10-16 10:25:00,0.92046,0.92054,0.92009,0.92009,89850000.0
2009-10-16 10:26:00,0.92011,0.92014,0.91979,0.91987,79010000.0
2009-10-16 10:27:00,0.91989,0.92019,0.91989,0.92019,104260000.0
2009-10-16 10:28:00,0.92024,0.92109,0.92024,0.92087,101500000.0
2009-10-16 10:29:00,0.92086,0.92134,0.92083,0.92134,77990000.0
2009-10-16 10:30:00,0.92136,0.92184,0.92136,0.92174,118710000.0
2009-10-16 10:31:00,0.92179,0.92199,0.92166,0.92194,67190000.0
2009-10-16 10:32:00,0.92196,0.92254,0.92191,0.92248,61490000.0
2009-10-16 10:33:00,0.92246,0.92269,0.92239,0.92251,94780000.0
2009-10-16 10:34:00,0.92253,0.92269,0.92239,0.92246,92380000.0
2009-10-16 10:35:00,0.92237,0.92237,0.92209,0.92213,87190000.0
2009-10-16 10:36:00,0.92217,0.92229,0.92208,0.92213,74520000.0
2009-10-16 10:37:00,0.92214,0.92229,0.92208,0.92221,23680000.0
2009-10-16 10:38:00,0.92216,0.92221,0.92196,0.92198,87400000.0
2009-10-16 10:39:00,0.92196,0.92231,0.92188,0.92221,100150000.0
2009-10-16 10:40:00,0.92224,0.92251,0.92216,0.92251,50050000.0
2009-10-16 10:41:00,0.92246,0.92296,0.92238,0.92276,112380000.0
2009-10-16 10:42:00,0.92271,0.92276,0.92246,0.92266,63170000.0
2009-10-16 10:43:00,0.92261,0.92266,0.92208,0.92211,80390000.0
2009-10-16 10:44:00,0.92214,0.92226,0.92196,0.92201,54090000.0
2009-10-16 10:45:00,0.92186,0.92189,0.92166,0.92166,88790000.0
2009-10-16 10:46:00,0.92171,0.92171,0.92136,0.92141,61880000.0
2009-10-16 10:47:00,0.92146,0.92173,0.92136,0.92158,100240000.0
2009-10-16 10:48:00,0.92156,0.92156,0.92126,0.92131,62290000.0
2009-10-16 10:49:00,0.92136,0.92146,0.92112,0.92126,81650000.0
2009-10-16 10:50:00,0.92122,0.92124,0.92078,0.92104,65140000.0
2009-10-16 10:51:00,0.92101,0.92104,0.92069,0.92081,46390000.0
2009-10-16 10:52:00,0.92089,0.92139,0.92071,0.92121,52290000.0
2009-10-16 10:53:00,0.92126,0.92147,0.92121,0.92137,53190000.0
2009-10-16 10:54:00,0.92136,0.92141,0.92116,0.92133,84740000.0
2009-10-16 10:55:00,0.92131,0.92138,0.92126,0.92126,30970000.0
2009-10-16 10:56:00,0.92128,0.92146,0.92116,0.92121,36160000.0
2009-10-16 10:57:00,0.92124,0.92131,0.92119,0.92121,41890000.0
2009-10-16 10:58:00,0.92116,0.92116,0.92066,0.92076,54260000.0
2009-10-16 10:59:00,0.92084,0.92096,0.92076,0.92076,24470000.0
2009-10-16 11:00:00,0.92071,0.92076,0.92046,0.92071,55000000.0
2009-10-16 11:01:00,0.92063,0.92066,0.92049,0.92057,39230000.0
2009-10-16 11:02:00,0.92061,0.92081,0.92061,0.92076,40160000.0
2009-10-16 11:03:00,0.92081,0.92096,0.92071,0.92096,53460000.0
2009-10-16 11:04:00,0.92091,0.92111,0.92086,0.92111,37960000.0
2009-10-16 11:05:00,0.92106,0.92136,0.92101,0.92136,34500000.0
2009-10-16 11:06:00,0.92141,0.92146,0.9213,0.92136,30820000.0
2009-10-16 11:07:00,0.92131,0.92149,0.92129,0.92131,41820000.0
2009-10-16 11:08:00,0.92128,0.92131,0.92106,0.92111,37470000.0
2009-10-16 11:09:00,0.92104,0.92106,0.92076,0.92091,63010000.0
2009-10-16 11:10:00,0.92098,0.92108,0.92086,0.92091,46510000.0
2009-10-16 11:11:00,0.92092,0.92106,0.92086,0.92092,51030000.0
2009-10-16 11:12:00,0.92094,0.92109,0.92076,0.92089,42640000.0
2009-10-16 11:13:00,0.92094,0.92112,0.92065,0.92074,78340000.0
2009-10-16 11:14:00,0.92076,0.92079,0.92069,0.92072,10190000.0
2009-10-16 11:15:00,0.92076,0.92084,0.92064,0.92064,36470000.0
2009-10-16 11:16:00,0.9206,0.92064,0.92049,0.92064,41480000.0
2009-10-16 11:17:00,0.9206,0.9206,0.92039,0.92044,44020000.0
2009-10-16 11:18:00,0.92049,0.92064,0.92044,0.92046,43420000.0
2009-10-16 11:19:00,0.92045,0.92045,0.9201,0.92016,28440000.0
2009-10-16 11:20:00,0.92021,0.92039,0.92016,0.92039,71050000.0
2009-10-16 11:21:00,0.92035,0.92044,0.92022,0.92033,46160000.0
2009-10-16 11:22:00,0.9203,0.92043,0.92028,0.92033,34400000.0
2009-10-16 11:23:00,0.92034,0.92049,0.9203,0.92049,62280000.0
2009-10-16 11:24:00,0.92045,0.92049,0.92031,0.92043,58350000.0
2009-10-16 11:25:00,0.92047,0.92059,0.92036,0.92039,34320000.0
2009-10-16 11:26:00,0.92035,0.92074,0.92034,0.92066,93160000.0
2009-10-16 11:27:00,0.9206,0.92064,0.92034,0.92049,47490000.0
2009-10-16 11:28:00,0.92054,0.92084,0.9205,0.92084,33970000.0
2009-10-16 11:29:00,0.92088,0.92099,0.92071,0.92078,37730000.0
2009-10-16 11:30:00,0.92086,0.92093,0.92069,0.92088,86700000.0
2009-10-16 11:31:00,0.92085,0.92114,0.9207,0.92075,68520000.0
2009-10-16 11:32:00,0.92083,0.92119,0.92072,0.92109,55910000.0
2009-10-16 11:33:00,0.92104,0.92114,0.92089,0.92095,66830000.0
2009-10-16 11:34:00,0.921,0.92115,0.92085,0.92115,59310000.0
2009-10-16 11:35:00,0.92108,0.92114,0.921,0.92105,16910000.0
2009-10-16 11:36:00,0.921,0.92115,0.921,0.92105,16420000.0
2009-10-16 11:37:00,0.9211,0.92122,0.92105,0.9212,28960000.0
2009-10-16 11:38:00,0.92121,0.92127,0.92105,0.92107,80000000.0
2009-10-16 11:39:00,0.9211,0.92125,0.92097,0.92097,79700000.0
2009-10-16 11:40:00,0.921,0.92125,0.921,0.92114,59270000.0
2009-10-16 11:41:00,0.92108,0.92169,0.92105,0.92164,63480000.0
2009-10-16 11:42:00,0.92158,0.92221,0.9215,0.92214,111650000.0
2009-10-16 11:43:00,0.9221,0.92234,0.92204,0.92234,53710000.0
2009-10-16 11:44:00,0.9223,0.92239,0.92209,0.92225,109270000.0
2009-10-16 11:45:00,0.92222,0.92255,0.92207,0.92239,81440000.0
2009-10-16 11:46:00,0.92244,0.92268,0.92239,0.92246,90820000.0
2009-10-16 11:47:00,0.92251,0.92251,0.92196,0.92196,54970000.0
2009-10-16 11:48:00,0.92184,0.92201,0.92181,0.92196,25960000.0
2009-10-16 11:49:00,0.9219,0.92191,0.92161,0.92161,27720000.0
2009-10-16 11:50:00,0.92156,0.92176,0.92136,0.92151,90770000.0
2009-10-16 11:51:00,0.92146,0.92156,0.92126,0.92136,36110000.0
2009-10-16 11:52:00,0.92131,0.92156,0.92126,0.92146,45420000.0
2009-10-16 11:53:00,0.92151,0.92151,0.92136,0.92136,25770000.0
2009-10-16 11:54:00,0.92141,0.92141,0.92106,0.92126,83040000.0
2009-10-16 11:55:00,0.92121,0.92126,0.92106,0.92121,43900000.0
2009-10-16 11:56:00,0.92129,0.92146,0.92116,0.92121,34320000.0
2009-10-16 11:57:00,0.92126,0.92126,0.92101,0.92116,29100000.0
2009-10-16 11:58:00,0.92117,0.92156,0.92117,0.92141,55110000.0
2009-10-16 11:59:00,0.92136,0.92171,0.92131,0.92166,56660000.0
2009-10-16 12:00:00,0.92171,0.92196,0.92166,0.92186,53010000.0
2009-10-16 12:01:00,0.92191,0.92206,0.92182,0.92201,64420000.0
2009-10-16 12:02:00,0.92196,0.92196,0.92181,0.92186,41680000.0
2009-10-16 12:03:00,0.92181,0.92196,0.92181,0.92181,27970000.0
2009-10-16 12:04:00,0.92184,0.92186,0.92176,0.92181,31670000.0
2009-10-16 12:05:00,0.92184,0.92186,0.92146,0.92171,124530000.0
2009-10-16 12:06:00,0.92166,0.92173,0.9215,0.92167,99400000.0
2009-10-16 12:07:00,0.92171,0.92181,0.92166,0.92171,18170000.0
2009-10-16 12:08:00,0.92166,0.92171,0.92166,0.92168,9700000.0
2009-10-16 12:09:00,0.92166,0.92171,0.92166,0.92171,2640000.0
2009-10-16 12:10:00,0.92174,0.92196,0.92174,0.92181,42100000.0
2009-10-16 12:11:00,0.92186,0.92196,0.9218,0.92186,27630000.0
2009-10-16 12:12:00,0.92191,0.92236,0.92176,0.92231,69640000.0
2009-10-16 12:13:00,0.92236,0.92256,0.92218,0.92241,88120000.0
2009-10-16 12:14:00,0.92251,0.92251,0.92201,0.92211,90700000.0
2009-10-16 12:15:00,0.92212,0.92221,0.92191,0.922,62100000.0
2009-10-16 12:16:00,0.92204,0.92216,0.92181,0.92186,53440000.0
2009-10-16 12:17:00,0.92189,0.92236,0.92189,0.92206,42220000.0
2009-10-16 12:18:00,0.92196,0.92196,0.92161,0.92171,36160000.0
2009-10-16 12:19:00,0.92172,0.92176,0.92136,0.92169,100880000.0
2009-10-16 12:20:00,0.9217,0.92186,0.92169,0.92176,42480000.0
2009-10-16 12:21:00,0.9218,0.92186,0.92176,0.92178,31410000.0
2009-10-16 12:22:00,0.92176,0.92181,0.92176,0.92178,14980000.0
2009-10-16 12:23:00,0.92176,0.92206,0.92176,0.92206,78400000.0
2009-10-16 12:24:00,0.92201,0.92206,0.92176,0.92196,34670000.0
2009-10-16 12:25:00,0.92191,0.92197,0.92186,0.92196,16890000.0
2009-10-16 12:26:00,0.92197,0.92197,0.92196,0.92196,8900000.0
2009-10-16 12:27:00,0.92201,0.92204,0.92201,0.92201,12000000.0
2009-10-16 12:28:00,0.922,0.92201,0.92196,0.92196,3910000.0
2009-10-16 12:29:00,0.92201,0.92201,0.92186,0.92191,15860000.0
2009-10-16 12:30:00,0.92194,0.92206,0.92146,0.92176,86320000.0
2009-10-16 12:31:00,0.92169,0.92186,0.92161,0.92171,96560000.0
2009-10-16 12:32:00,0.92172,0.92211,0.92171,0.92182,86340000.0
2009-10-16 12:33:00,0.92186,0.92196,0.92178,0.92196,25730000.0
2009-10-16 12:34:00,0.92201,0.92221,0.92196,0.92216,25150000.0
2009-10-16 12:35:00,0.92211,0.92211,0.92181,0.92186,66080000.0
2009-10-16 12:36:00,0.92191,0.92196,0.9218,0.92186,52950000.0
2009-10-16 12:37:00,0.92191,0.92191,0.92166,0.92166,44450000.0
2009-10-16 12:38:00,0.92161,0.92161,0.92146,0.92151,49880000.0
2009-10-16 12:39:00,0.92153,0.92166,0.92141,0.92156,28940000.0
2009-10-16 12:40:00,0.92161,0.92196,0.92156,0.92186,82420000.0
2009-10-16 12:41:00,0.92181,0.92186,0.92163,0.92178,81200000.0
2009-10-16 12:42:00,0.92181,0.92196,0.92166,0.92171,69960000.0
2009-10-16 12:43:00,0.92166,0.92181,0.92161,0.92161,25540000.0
2009-10-16 12:44:00,0.92166,0.92181,0.92156,0.92166,48030000.0
2009-10-16 12:45:00,0.92171,0.92186,0.92136,0.92136,45610000.0
2009-10-16 12:46:00,0.92141,0.92141,0.92101,0.92101,55180000.0
2009-10-16 12:47:00,0.92102,0.92116,0.92101,0.92106,34180000.0
2009-10-16 12:48:00,0.92108,0.92126,0.92108,0.92126,24680000.0
2009-10-16 12:49:00,0.92131,0.92136,0.92126,0.92126,29560000.0
2009-10-16 12:50:00,0.92129,0.92136,0.92126,0.92136,14040000.0
2009-10-16 12:51:00,0.92131,0.92131,0.92126,0.92131,7270000.0
2009-10-16 12:52:00,0.92132,0.92132,0.92131,0.92131,10310000.0
2009-10-16 12:53:00,0.92126,0.92126,0.92116,0.92116,15200000.0
2009-10-16 12:54:00,0.92121,0.92131,0.92121,0.92126,13040000.0
2009-10-16 12:55:00,0.92116,0.92126,0.92111,0.92111,11160000.0
2009-10-16 12:56:00,0.92106,0.92116,0.92101,0.92111,16120000.0
2009-10-16 12:57:00,0.92112,0.92124,0.92111,0.92116,45780000.0
2009-10-16 12:58:00,0.9212,0.92122,0.92096,0.92101,38950000.0
2009-10-16 12:59:00,0.92096,0.92116,0.92074,0.92086,113550000.0
2009-10-16 13:00:00,0.92091,0.92096,0.91926,0.91926,114110000.0
2009-10-16 13:01:00,0.91929,0.92001,0.91929,0.91986,85260000.0
2009-10-16 13:02:00,0.91984,0.91986,0.9193,0.91961,72650000.0
2009-10-16 13:03:00,0.91966,0.91971,0.9193,0.91931,79930000.0
2009-10-16 13:04:00,0.9193,0.91951,0.91921,0.91921,107410000.0
2009-10-16 13:05:00,0.91916,0.91936,0.91876,0.91876,65860000.0
2009-10-16 13:06:00,0.91874,0.91916,0.91866,0.91876,73750000.0
2009-10-16 13:07:00,0.91881,0.91891,0.91801,0.91806,175080000.0
2009-10-16 13:08:00,0.91811,0.91846,0.91806,0.91846,110660000.0
2009-10-16 13:09:00,0.91848,0.91861,0.91846,0.91859,33220000.0
2009-10-16 13:10:00,0.91854,0.91889,0.91854,0.91889,96040000.0
2009-10-16 13:11:00,0.91893,0.91952,0.91888,0.91952,116100000.0
2009-10-16 13:12:00,0.91953,0.91953,0.91888,0.91889,84220000.0
2009-10-16 13:13:00,0.9189,0.91902,0.91859,0.91872,69510000.0
2009-10-16 13:14:00,0.91871,0.91871,0.91809,0.91816,76930000.0
2009-10-16 13:15:00,0.91821,0.91873,0.91796,0.91853,155130000.0
2009-10-16 13:16:00,0.91849,0.91858,0.91819,0.91848,97010000.0
2009-10-16 13:17:00,0.91851,0.91886,0.91847,0.91851,87560000.0
2009-10-16 13:18:00,0.91846,0.91846,0.91826,0.91831,57940000.0
2009-10-16 13:19:00,0.91836,0.91866,0.91831,0.91846,54870000.0
2009-10-16 13:20:00,0.91841,0.91871,0.91826,0.91856,87250000.0
2009-10-16 13:21:00,0.91851,0.91861,0.91846,0.91856,27050000.0
2009-10-16 13:22:00,0.91861,0.91871,0.91861,0.91866,19480000.0
2009-10-16 13:23:00,0.91871,0.91876,0.91846,0.91846,42790000.0
2009-10-16 13:24:00,0.91851,0.91886,0.91841,0.91886,118730000.0
2009-10-16 13:25:00,0.91881,0.91921,0.91871,0.91876,65750000.0
2009-10-16 13:26:00,0.91881,0.91886,0.91861,0.91861,28810000.0
2009-10-16 13:27:00,0.91866,0.91871,0.91811,0.91811,45350000.0
2009-10-16 13:28:00,0.91806,0.91816,0.91763,0.91763,92410000.0
2009-10-16 13:29:00,0.91762,0.91786,0.91751,0.91761,98460000.0
2009-10-16 13:30:00,0.91764,0.91776,0.91764,0.91771,23250000.0
2009-10-16 13:31:00,0.91766,0.91776,0.91756,0.91756,53910000.0
2009-10-16 13:32:00,0.91761,0.91771,0.91756,0.91766,34320000.0
2009-10-16 13:33:00,0.91768,0.91816,0.91768,0.91786,94020000.0
2009-10-16 13:34:00,0.91784,0.91806,0.91776,0.91791,66590000.0
2009-10-16 13:35:00,0.91796,0.91811,0.91776,0.91811,41030000.0
2009-10-16 13:36:00,0.91806,0.91816,0.91806,0.91816,11420000.0
2009-10-16 13:37:00,0.91811,0.91811,0.91811,0.91811,720000.0
2009-10-16 13:38:00,0.91814,0.91826,0.91811,0.91816,21190000.0
2009-10-16 13:39:00,0.91813,0.91821,0.91796,0.91801,23170000.0
2009-10-16 13:40:00,0.91796,0.91806,0.91756,0.91762,47210000.0
2009-10-16 13:41:00,0.91761,0.91764,0.91736,0.91746,54290000.0
2009-10-16 13:42:00,0.91741,0.91761,0.91731,0.91731,64700000.0
2009-10-16 13:43:00,0.91732,0.9174,0.91727,0.91731,60400000.0
2009-10-16 13:44:00,0.91724,0.91756,0.91696,0.91746,73260000.0
2009-10-16 13:45:00,0.91749,0.91756,0.91706,0.91711,97560000.0
2009-10-16 13:46:00,0.91703,0.91716,0.91681,0.91703,101010000.0
2009-10-16 13:47:00,0.9171,0.91729,0.9171,0.91713,46530000.0
2009-10-16 13:48:00,0.91719,0.91756,0.91719,0.91731,60850000.0
2009-10-16 13:49:00,0.91727,0.91812,0.91726,0.91812,81600000.0
2009-10-16 13:50:00,0.91811,0.91811,0.91781,0.91786,56940000.0
2009-10-16 13:51:00,0.91791,0.91791,0.91746,0.91766,96560000.0
2009-10-16 13:52:00,0.91756,0.91817,0.91756,0.91816,113550000.0
2009-10-16 13:53:00,0.91811,0.91817,0.91786,0.91811,46930000.0
2009-10-16 13:54:00,0.91806,0.91811,0.91776,0.91798,50480000.0
2009-10-16 13:55:00,0.91801,0.91804,0.91797,0.91799,13170000.0
2009-10-16 13:56:00,0.91796,0.91804,0.91784,0.91791,52410000.0
2009-10-16 13:57:00,0.91796,0.91804,0.91773,0.91786,99450000.0
2009-10-16 13:58:00,0.9178,0.91821,0.91778,0.91821,62440000.0
2009-10-16 13:59:00,0.91816,0.91821,0.91816,0.91821,9200000.0
2009-10-16 14:00:00,0.91817,0.91821,0.91792,0.91801,41680000.0
2009-10-16 14:01:00,0.918,0.91811,0.91797,0.91806,25160000.0
2009-10-16 14:02:00,0.9181,0.91816,0.91798,0.91806,39560000.0
2009-10-16 14:03:00,0.91811,0.91821,0.91798,0.91821,58110000.0
2009-10-16 14:04:00,0.91824,0.91836,0.91816,0.91826,21150000.0
2009-10-16 14:05:00,0.91821,0.91834,0.91816,0.91821,21410000.0
2009-10-16 14:06:00,0.91826,0.91831,0.91826,0.91826,3620000.0
2009-10-16 14:07:00,0.91831,0.91842,0.91821,0.91821,36550000.0
2009-10-16 14:08:00,0.91817,0.91821,0.91813,0.91816,23970000.0
2009-10-16 14:09:00,0.91809,0.91812,0.91767,0.91784,66260000.0
2009-10-16 14:10:00,0.9178,0.9178,0.9174,0.91747,70500000.0
2009-10-16 14:11:00,0.91751,0.91752,0.91706,0.91726,96690000.0
2009-10-16 14:12:00,0.91727,0.91746,0.91726,0.91746,53110000.0
2009-10-16 14:13:00,0.91748,0.9175,0.91681,0.91696,133960000.0
2009-10-16 14:14:00,0.91694,0.91706,0.91671,0.91704,42370000.0
2009-10-16 14:15:00,0.91709,0.91746,0.91667,0.91671,107350000.0
2009-10-16 14:16:00,0.9167,0.91676,0.91576,0.91626,152140000.0
2009-10-16 14:17:00,0.9162,0.91656,0.91617,0.91651,58710000.0
2009-10-16 14:18:00,0.91646,0.91651,0.91596,0.91606,78280000.0
2009-10-16 14:19:00,0.91608,0.91626,0.91541,0.91551,169910000.0
2009-10-16 14:20:00,0.91556,0.91576,0.91485,0.91485,175140000.0
2009-10-16 14:21:00,0.91482,0.91494,0.91226,0.91294,343780000.0
2009-10-16 14:22:00,0.91289,0.91324,0.91268,0.91268,238150000.0
2009-10-16 14:23:00,0.91265,0.913,0.91256,0.91275,155690000.0
2009-10-16 14:24:00,0.91276,0.91334,0.91276,0.91327,102220000.0
2009-10-16 14:25:00,0.91329,0.91342,0.91285,0.91327,166200000.0
2009-10-16 14:26:00,0.91329,0.91356,0.91325,0.91353,94810000.0
2009-10-16 14:27:00,0.91354,0.91358,0.91336,0.91346,74720000.0
2009-10-16 14:28:00,0.9135,0.91356,0.91306,0.91318,69400000.0
2009-10-16 14:29:00,0.91312,0.91336,0.91289,0.91316,95880000.0
2009-10-16 14:30:00,0.91321,0.91331,0.91286,0.91309,46430000.0
2009-10-16 14:31:00,0.91314,0.91349,0.91314,0.91339,45610000.0
2009-10-16 14:32:00,0.91334,0.91381,0.91331,0.91371,59120000.0
2009-10-16 14:33:00,0.91366,0.91398,0.91356,0.91398,45490000.0
2009-10-16 14:34:00,0.91396,0.91418,0.91379,0.91418,87200000.0
2009-10-16 14:35:00,0.91416,0.91437,0.91387,0.91396,144890000.0
2009-10-16 14:36:00,0.9139,0.91406,0.9137,0.91406,43180000.0
2009-10-16 14:37:00,0.91403,0.91436,0.91401,0.91426,119170000.0
2009-10-16 14:38:00,0.91431,0.91436,0.91401,0.91426,75660000.0
2009-10-16 14:39:00,0.91428,0.91441,0.91415,0.91425,78040000.0
2009-10-16 14:40:00,0.91422,0.91435,0.91385,0.914,96630000.0
2009-10-16 14:41:00,0.91402,0.91403,0.91369,0.9137,69710000.0
2009-10-16 14:42:00,0.91374,0.91435,0.9137,0.9141,131420000.0
2009-10-16 14:43:00,0.91405,0.91405,0.9139,0.91392,35560000.0
2009-10-16 14:44:00,0.9139,0.91405,0.9136,0.9138,131700000.0
2009-10-16 14:45:00,0.91381,0.91415,0.9138,0.9141,44810000.0
2009-10-16 14:46:00,0.91414,0.91444,0.9141,0.91419,63910000.0
2009-10-16 14:47:00,0.91422,0.91444,0.91418,0.91437,44700000.0
2009-10-16 14:48:00,0.91436,0.91444,0.91416,0.91434,46150000.0
2009-10-16 14:49:00,0.91431,0.91441,0.91421,0.91439,59430000.0
2009-10-16 14:50:00,0.91436,0.91444,0.91422,0.91433,49260000.0
2009-10-16 14:51:00,0.91439,0.91466,0.91439,0.91451,45410000.0
2009-10-16 14:52:00,0.91452,0.91549,0.91451,0.91526,66140000.0
2009-10-16 14:53:00,0.91529,0.91531,0.91466,0.91482,149150000.0
2009-10-16 14:54:00,0.91484,0.91499,0.91476,0.91479,52170000.0
2009-10-16 14:55:00,0.91473,0.91494,0.91473,0.91493,66160000.0
2009-10-16 14:56:00,0.91491,0.91491,0.91458,0.91484,99920000.0
2009-10-16 14:57:00,0.91481,0.91499,0.91468,0.91499,48930000.0
2009-10-16 14:58:00,0.915,0.91519,0.915,0.91506,16000000.0
2009-10-16 14:59:00,0.91511,0.91521,0.91489,0.91509,67790000.0
2009-10-16 15:00:00,0.91506,0.91537,0.91487,0.91516,113410000.0
2009-10-16 15:01:00,0.91511,0.91533,0.91488,0.91502,73490000.0
2009-10-16 15:02:00,0.91504,0.91559,0.91504,0.91553,34220000.0
2009-10-16 15:03:00,0.91549,0.91588,0.91538,0.91554,88930000.0
2009-10-16 15:04:00,0.91559,0.91574,0.91528,0.91564,83820000.0
2009-10-16 15:05:00,0.9157,0.91579,0.91548,0.91567,75550000.0
2009-10-16 15:06:00,0.91573,0.91588,0.91552,0.91553,72940000.0
2009-10-16 15:07:00,0.91551,0.91563,0.91518,0.91533,108880000.0
2009-10-16 15:08:00,0.91531,0.91561,0.91513,0.91552,74840000.0
2009-10-16 15:09:00,0.9155,0.91623,0.9155,0.91623,142500000.0
2009-10-16 15:10:00,0.9162,0.9162,0.91585,0.91591,67760000.0
2009-10-16 15:11:00,0.9159,0.91662,0.9158,0.9165,152900000.0
2009-10-16 15:12:00,0.91651,0.91652,0.91599,0.916,115130000.0
2009-10-16 15:13:00,0.91604,0.9162,0.916,0.9162,65950000.0
2009-10-16 15:14:00,0.91621,0.91635,0.91621,0.91625,44540000.0
2009-10-16 15:15:00,0.91634,0.91742,0.91632,0.91704,149490000.0
2009-10-16 15:16:00,0.9171,0.91725,0.9167,0.91686,119690000.0
2009-10-16 15:17:00,0.91685,0.91712,0.91674,0.9169,109490000.0
2009-10-16 15:18:00,0.91694,0.91729,0.91689,0.91709,120170000.0
2009-10-16 15:19:00,0.91712,0.91717,0.91666,0.91674,85810000.0
2009-10-16 15:20:00,0.91679,0.91692,0.91669,0.91687,96110000.0
2009-10-16 15:21:00,0.91689,0.91735,0.91689,0.9172,107720000.0
2009-10-16 15:22:00,0.91715,0.9172,0.91645,0.91645,62730000.0
2009-10-16 15:23:00,0.9164,0.91669,0.91629,0.91669,64380000.0
2009-10-16 15:24:00,0.91671,0.91674,0.91628,0.91628,78260000.0
2009-10-16 15:25:00,0.91629,0.9166,0.91624,0.9166,94580000.0
2009-10-16 15:26:00,0.91664,0.91664,0.91614,0.91629,41440000.0
2009-10-16 15:27:00,0.91624,0.91639,0.91609,0.91635,62360000.0
2009-10-16 15:28:00,0.91634,0.91637,0.91588,0.91599,77370000.0
2009-10-16 15:29:00,0.91601,0.91629,0.91594,0.91614,70040000.0
2009-10-16 15:30:00,0.91619,0.91634,0.91589,0.91589,64510000.0
2009-10-16 15:31:00,0.91593,0.91609,0.91575,0.91575,130410000.0
2009-10-16 15:32:00,0.91574,0.91574,0.91537,0.91545,73140000.0
2009-10-16 15:33:00,0.9154,0.9155,0.91529,0.91539,72240000.0
2009-10-16 15:34:00,0.91532,0.9162,0.91532,0.91599,82660000.0
2009-10-16 15:35:00,0.916,0.91624,0.91575,0.91613,121020000.0
2009-10-16 15:36:00,0.9161,0.9163,0.91551,0.91625,159980000.0
2009-10-16 15:37:00,0.9162,0.91625,0.91596,0.916,76660000.0
2009-10-16 15:38:00,0.91601,0.9167,0.916,0.91635,118250000.0
2009-10-16 15:39:00,0.9164,0.91675,0.9164,0.91671,99890000.0
2009-10-16 15:40:00,0.91674,0.9169,0.91621,0.91645,100930000.0
2009-10-16 15:41:00,0.9165,0.91665,0.91645,0.91645,61620000.0
2009-10-16 15:42:00,0.9165,0.9168,0.91645,0.91645,61550000.0
2009-10-16 15:43:00,0.91642,0.9165,0.91612,0.91635,113980000.0
2009-10-16 15:44:00,0.91634,0.91661,0.91625,0.91656,80010000.0
2009-10-16 15:45:00,0.91655,0.91661,0.91635,0.91645,68130000.0
2009-10-16 15:46:00,0.91642,0.91665,0.91635,0.9166,67140000.0
2009-10-16 15:47:00,0.91655,0.91686,0.9164,0.91686,73530000.0
2009-10-16 15:48:00,0.91685,0.91735,0.91671,0.91721,131580000.0
2009-10-16 15:49:00,0.9172,0.9176,0.91715,0.9176,133900000.0
2009-10-16 15:50:00,0.91757,0.91775,0.9173,0.91771,81580000.0
2009-10-16 15:51:00,0.91773,0.9182,0.91751,0.91805,177350000.0
2009-10-16 15:52:00,0.918,0.91816,0.91772,0.91788,157240000.0
2009-10-16 15:53:00,0.91785,0.91804,0.91747,0.91747,161420000.0
2009-10-16 15:54:00,0.91749,0.9177,0.91738,0.9175,63280000.0
2009-10-16 15:55:00,0.91744,0.91744,0.91632,0.91635,172700000.0
2009-10-16 15:56:00,0.9163,0.9168,0.91601,0.91601,167860000.0
2009-10-16 15:57:00,0.916,0.91659,0.91598,0.91639,124770000.0
2009-10-16 15:58:00,0.91629,0.91669,0.91629,0.91649,107160000.0
2009-10-16 15:59:00,0.91645,0.91659,0.91585,0.9162,111810000.0
2009-10-16 16:00:00,0.91629,0.91634,0.91565,0.91575,117590000.0
2009-10-16 16:01:00,0.9157,0.91606,0.9154,0.91601,152810000.0
2009-10-16 16:02:00,0.91593,0.91621,0.91581,0.91601,61250000.0
2009-10-16 16:03:00,0.91603,0.91611,0.91536,0.91541,106420000.0
2009-10-16 16:04:00,0.91542,0.91571,0.91536,0.91541,66090000.0
2009-10-16 16:05:00,0.91536,0.91581,0.91529,0.91551,62290000.0
2009-10-16 16:06:00,0.91548,0.91596,0.91546,0.91591,69720000.0
2009-10-16 16:07:00,0.91586,0.91596,0.91566,0.91571,74860000.0
2009-10-16 16:08:00,0.91566,0.91571,0.91536,0.91551,89960000.0
2009-10-16 16:09:00,0.91555,0.91571,0.91536,0.91571,58720000.0
2009-10-16 16:10:00,0.91576,0.91581,0.91538,0.9156,55760000.0
2009-10-16 16:11:00,0.91561,0.91571,0.91516,0.91516,77970000.0
2009-10-16 16:12:00,0.91511,0.91536,0.91486,0.91496,66830000.0
2009-10-16 16:13:00,0.91492,0.91556,0.91486,0.91541,124700000.0
2009-10-16 16:14:00,0.91536,0.91581,0.91536,0.91571,41120000.0
2009-10-16 16:15:00,0.91566,0.91586,0.91558,0.91581,66700000.0
2009-10-16 16:16:00,0.91576,0.91622,0.91576,0.91611,95820000.0
2009-10-16 16:17:00,0.91612,0.91641,0.91612,0.91633,42230000.0
2009-10-16 16:18:00,0.91631,0.91684,0.91603,0.91652,102110000.0
2009-10-16 16:19:00,0.91658,0.91662,0.91628,0.91634,67100000.0
2009-10-16 16:20:00,0.91639,0.91687,0.91639,0.91686,101040000.0
2009-10-16 16:21:00,0.91685,0.91699,0.91673,0.91699,60570000.0
2009-10-16 16:22:00,0.91701,0.91732,0.91692,0.91696,103600000.0
2009-10-16 16:23:00,0.91692,0.91713,0.91689,0.91713,58920000.0
2009-10-16 16:24:00,0.91711,0.91711,0.91678,0.91686,76250000.0
2009-10-16 16:25:00,0.91691,0.91716,0.91676,0.91686,51070000.0
2009-10-16 16:26:00,0.91681,0.91701,0.91676,0.91681,23080000.0
2009-10-16 16:27:00,0.91668,0.91701,0.91668,0.91692,65260000.0
2009-10-16 16:28:00,0.91702,0.9174,0.91696,0.91731,104340000.0
2009-10-16 16:29:00,0.91734,0.91736,0.91681,0.91694,70870000.0
2009-10-16 16:30:00,0.91696,0.91696,0.91666,0.91676,53200000.0
2009-10-16 16:31:00,0.91673,0.91673,0.91641,0.91651,40520000.0
2009-10-16 16:32:00,0.91646,0.91666,0.91636,0.91641,36240000.0
2009-10-16 16:33:00,0.91636,0.91656,0.91621,0.91641,130610000.0
2009-10-16 16:34:00,0.91636,0.91646,0.91626,0.91626,36610000.0
2009-10-16 16:35:00,0.91631,0.91641,0.91621,0.91641,39250000.0
2009-10-16 16:36:00,0.91634,0.9165,0.91626,0.9165,41200000.0
2009-10-16 16:37:00,0.91649,0.91649,0.91628,0.91631,59640000.0
2009-10-16 16:38:00,0.91626,0.91631,0.91581,0.91592,74960000.0
2009-10-16 16:39:00,0.91591,0.9161,0.91582,0.91605,34670000.0
2009-10-16 16:40:00,0.91603,0.91613,0.9157,0.91572,60760000.0
2009-10-16 16:41:00,0.91567,0.91567,0.91531,0.91541,47720000.0
2009-10-16 16:42:00,0.91536,0.91561,0.91527,0.91552,105960000.0
2009-10-16 16:43:00,0.91551,0.91551,0.91526,0.91531,62210000.0
2009-10-16 16:44:00,0.91529,0.91546,0.91522,0.91526,42970000.0
2009-10-16 16:45:00,0.91522,0.91526,0.91506,0.91521,49060000.0
2009-10-16 16:46:00,0.9152,0.91524,0.91502,0.91509,52930000.0
2009-10-16 16:47:00,0.91507,0.91514,0.91482,0.91499,69060000.0
2009-10-16 16:48:00,0.91496,0.91511,0.91489,0.91493,57100000.0
2009-10-16 16:49:00,0.91492,0.91509,0.91489,0.91502,66870000.0
2009-10-16 16:50:00,0.91503,0.91539,0.91502,0.91518,88350000.0
2009-10-16 16:51:00,0.91516,0.91569,0.91514,0.91561,121870000.0
2009-10-16 16:52:00,0.91566,0.91599,0.91543,0.91592,99490000.0
2009-10-16 16:53:00,0.91591,0.91597,0.91544,0.91576,87510000.0
2009-10-16 16:54:00,0.91572,0.91572,0.91506,0.91536,88300000.0
2009-10-16 16:55:00,0.91534,0.91534,0.91466,0.91466,82090000.0
2009-10-16 16:56:00,0.91461,0.91461,0.91419,0.91456,98830000.0
2009-10-16 16:57:00,0.91451,0.91471,0.91451,0.91466,54290000.0
2009-10-16 16:58:00,0.91471,0.91476,0.91446,0.91461,70470000.0
2009-10-16 16:59:00,0.91464,0.91521,0.91422,0.91521,107480000.0
2009-10-16 17:00:00,0.91511,0.91546,0.91506,0.91546,160200000.0
2009-10-16 17:01:00,0.91553,0.91617,0.91551,0.91616,131810000.0
2009-10-16 17:02:00,0.91621,0.91686,0.91621,0.91686,101080000.0
2009-10-16 17:03:00,0.91681,0.91736,0.91673,0.91732,102790000.0
2009-10-16 17:04:00,0.9173,0.9176,0.91718,0.91755,63690000.0
2009-10-16 17:05:00,0.91764,0.91845,0.91746,0.91845,125830000.0
2009-10-16 17:06:00,0.91856,0.91925,0.91854,0.91901,186270000.0
2009-10-16 17:07:00,0.919,0.91904,0.91824,0.91824,163800000.0
2009-10-16 17:08:00,0.91829,0.91854,0.91809,0.91849,107750000.0
2009-10-16 17:09:00,0.91854,0.91854,0.91769,0.91784,86550000.0
2009-10-16 17:10:00,0.91789,0.918,0.91765,0.91789,68130000.0
2009-10-16 17:11:00,0.91794,0.91824,0.91789,0.91804,80900000.0
2009-10-16 17:12:00,0.91802,0.91809,0.9177,0.91809,76830000.0
2009-10-16 17:13:00,0.91804,0.91832,0.91782,0.91787,97500000.0
2009-10-16 17:14:00,0.91792,0.91812,0.91787,0.91803,60040000.0
2009-10-16 17:15:00,0.91801,0.91803,0.91701,0.91724,90260000.0
2009-10-16 17:16:00,0.91723,0.91743,0.91704,0.91718,83660000.0
2009-10-16 17:17:00,0.91715,0.91733,0.91704,0.91733,54810000.0
2009-10-16 17:18:00,0.91729,0.91738,0.91683,0.91683,115180000.0
2009-10-16 17:19:00,0.91679,0.91694,0.91654,0.91661,108440000.0
2009-10-16 17:20:00,0.91659,0.91706,0.91656,0.91684,91860000.0
2009-10-16 17:21:00,0.9168,0.91689,0.91647,0.91654,24770000.0
2009-10-16 17:22:00,0.91656,0.91679,0.91654,0.91659,61390000.0
2009-10-16 17:23:00,0.91654,0.91669,0.91654,0.91659,21200000.0
2009-10-16 17:24:00,0.91664,0.91704,0.91664,0.91689,48160000.0
2009-10-16 17:25:00,0.91694,0.91704,0.91679,0.91679,25290000.0
2009-10-16 17:26:00,0.91674,0.91674,0.91649,0.91654,28310000.0
2009-10-16 17:27:00,0.91659,0.91674,0.91646,0.9167,79130000.0
2009-10-16 17:28:00,0.91669,0.91674,0.91666,0.91674,12690000.0
2009-10-16 17:29:00,0.91676,0.91729,0.91676,0.91729,39930000.0
2009-10-16 17:30:00,0.91726,0.91729,0.91709,0.91724,51240000.0
2009-10-16 17:31:00,0.91734,0.91734,0.91687,0.91709,75340000.0
2009-10-16 17:32:00,0.91704,0.91709,0.91679,0.91681,51660000.0
2009-10-16 17:33:00,0.9168,0.9168,0.9165,0.91659,77700000.0
2009-10-16 17:34:00,0.91664,0.91664,0.91624,0.91634,56820000.0
2009-10-16 17:35:00,0.91639,0.91649,0.91532,0.91566,135900000.0
2009-10-16 17:36:00,0.91561,0.91571,0.91553,0.91556,69530000.0
2009-10-16 17:37:00,0.91559,0.91586,0.91559,0.91574,58550000.0
2009-10-16 17:38:00,0.91579,0.91579,0.91534,0.91534,46440000.0
2009-10-16 17:39:00,0.91531,0.91551,0.91529,0.91545,37730000.0
2009-10-16 17:40:00,0.91546,0.91546,0.9151,0.9152,90040000.0
2009-10-16 17:41:00,0.91525,0.91555,0.91524,0.91541,77920000.0
2009-10-16 17:42:00,0.9154,0.91565,0.9154,0.91546,53300000.0
2009-10-16 17:43:00,0.91548,0.91584,0.91548,0.91581,30660000.0
2009-10-16 17:44:00,0.91591,0.91596,0.91553,0.91561,26650000.0
2009-10-16 17:45:00,0.91564,0.91566,0.91551,0.91551,10500000.0
2009-10-16 17:46:00,0.91554,0.91576,0.91546,0.91561,45410000.0
2009-10-16 17:47:00,0.91556,0.91586,0.91556,0.91581,40680000.0
2009-10-16 17:48:00,0.91582,0.91606,0.91581,0.91601,45630000.0
2009-10-16 17:49:00,0.91596,0.91596,0.91561,0.91571,53170000.0
2009-10-16 17:50:00,0.91573,0.91581,0.91566,0.91571,14720000.0
2009-10-16 17:51:00,0.91569,0.91569,0.91531,0.91536,57310000.0
2009-10-16 17:52:00,0.91523,0.91551,0.91522,0.91549,55950000.0
2009-10-16 17:53:00,0.91547,0.91551,0.91531,0.91536,25290000.0
2009-10-16 17:54:00,0.91531,0.91536,0.91491,0.91496,49190000.0
2009-10-16 17:55:00,0.91506,0.91506,0.91483,0.91496,42180000.0
2009-10-16 17:56:00,0.91486,0.91526,0.91462,0.91516,97030000.0
2009-10-16 17:57:00,0.91512,0.91597,0.91511,0.91597,122390000.0
2009-10-16 17:58:00,0.91598,0.91627,0.91561,0.91579,123570000.0
2009-10-16 17:59:00,0.91574,0.9159,0.91553,0.91568,121450000.0
2009-10-16 18:00:00,0.91566,0.91601,0.91561,0.91571,56470000.0
2009-10-16 18:01:00,0.91566,0.91576,0.91561,0.91572,45240000.0
2009-10-16 18:02:00,0.91569,0.91577,0.91559,0.91564,18650000.0
2009-10-16 18:03:00,0.91567,0.91569,0.91567,0.91569,2490000.0
2009-10-16 18:04:00,0.91564,0.91564,0.91554,0.91555,10990000.0
2009-10-16 18:05:00,0.9155,0.9157,0.91547,0.91565,61310000.0
2009-10-16 18:06:00,0.9156,0.9157,0.91554,0.9156,17180000.0
2009-10-16 18:07:00,0.91561,0.91575,0.91555,0.9156,37660000.0
2009-10-16 18:08:00,0.91561,0.91575,0.9156,0.91575,36030000.0
2009-10-16 18:09:00,0.9158,0.91595,0.9157,0.9158,30440000.0
2009-10-16 18:10:00,0.91575,0.91575,0.91545,0.91545,18770000.0
2009-10-16 18:11:00,0.9154,0.91575,0.91535,0.9157,20910000.0
2009-10-16 18:12:00,0.91577,0.91599,0.91577,0.9159,42300000.0
2009-10-16 18:13:00,0.91594,0.91595,0.91585,0.9159,11160000.0
2009-10-16 18:14:00,0.91591,0.91615,0.91575,0.91576,31830000.0
2009-10-16 18:15:00,0.91581,0.91585,0.91565,0.9157,25170000.0
2009-10-16 18:16:00,0.91572,0.91575,0.91555,0.91565,30430000.0
2009-10-16 18:17:00,0.91568,0.91575,0.9153,0.91545,42040000.0
2009-10-16 18:18:00,0.9155,0.9155,0.91525,0.91535,58520000.0
2009-10-16 18:19:00,0.9154,0.91545,0.91525,0.91535,25090000.0
2009-10-16 18:20:00,0.9153,0.91539,0.9153,0.91535,4480000.0
2009-10-16 18:21:00,0.91539,0.91545,0.9153,0.91541,24690000.0
2009-10-16 18:22:00,0.91544,0.91567,0.91536,0.91567,57870000.0
2009-10-16 18:23:00,0.91564,0.91577,0.91552,0.91569,44200000.0
2009-10-16 18:24:00,0.91577,0.91585,0.91562,0.91585,31540000.0
2009-10-16 18:25:00,0.9158,0.9158,0.91555,0.91566,37080000.0
2009-10-16 18:26:00,0.9158,0.91596,0.91561,0.91591,35990000.0
2009-10-16 18:27:00,0.91581,0.91616,0.91581,0.91586,33970000.0
2009-10-16 18:28:00,0.91583,0.91596,0.91576,0.91591,40460000.0
2009-10-16 18:29:00,0.91586,0.91596,0.91576,0.91586,26330000.0
2009-10-16 18:30:00,0.91591,0.91611,0.91591,0.91611,6400000.0
2009-10-16 18:31:00,0.91612,0.91621,0.91611,0.91621,18780000.0
2009-10-16 18:32:00,0.91616,0.91626,0.91616,0.91626,12720000.0
2009-10-16 18:33:00,0.91621,0.91621,0.91596,0.91596,3430000.0
2009-10-16 18:34:00,0.91597,0.91616,0.91597,0.91611,19170000.0
2009-10-16 18:35:00,0.91616,0.91626,0.91611,0.91621,18940000.0
2009-10-16 18:36:00,0.91616,0.91621,0.91616,0.91616,6830000.0
2009-10-16 18:37:00,0.91611,0.91616,0.91606,0.91616,18310000.0
2009-10-16 18:38:00,0.91611,0.91611,0.91596,0.91596,41300000.0
2009-10-16 18:39:00,0.91597,0.91606,0.91596,0.91606,28540000.0
2009-10-16 18:40:00,0.91598,0.91611,0.91588,0.91611,76660000.0
2009-10-16 18:41:00,0.91606,0.91606,0.91568,0.91576,42340000.0
2009-10-16 18:42:00,0.91581,0.91586,0.91576,0.91576,15100000.0
2009-10-16 18:43:00,0.91571,0.91571,0.91561,0.91571,14130000.0
2009-10-16 18:44:00,0.91566,0.91571,0.91561,0.91571,7440000.0
2009-10-16 18:45:00,0.91566,0.91571,0.91561,0.91566,15010000.0
2009-10-16 18:46:00,0.91561,0.91561,0.91556,0.91561,5200000.0
2009-10-16 18:47:00,0.91556,0.91556,0.91541,0.91556,11380000.0
2009-10-16 18:48:00,0.91561,0.91571,0.91556,0.91571,10610000.0
2009-10-16 18:49:00,0.91576,0.91576,0.91551,0.9156,38470000.0
2009-10-16 18:50:00,0.91554,0.91566,0.91546,0.91556,25100000.0
2009-10-16 18:51:00,0.91566,0.91571,0.91556,0.91561,10530000.0
2009-10-16 18:52:00,0.91562,0.91573,0.91561,0.91571,42250000.0
2009-10-16 18:53:00,0.91572,0.91621,0.91572,0.91611,40090000.0
2009-10-16 18:54:00,0.91616,0.91621,0.91606,0.91616,23960000.0
2009-10-16 18:55:00,0.91617,0.91621,0.91616,0.91616,10810000.0
2009-10-16 18:56:00,0.91611,0.91631,0.91593,0.91611,35930000.0
2009-10-16 18:57:00,0.91621,0.91626,0.91611,0.91626,11140000.0
2009-10-16 18:58:00,0.91621,0.91631,0.91616,0.91631,13240000.0
2009-10-16 18:59:00,0.91626,0.91626,0.91601,0.91601,23550000.0
2009-10-16 19:00:00,0.91596,0.91596,0.91574,0.91586,37590000.0
2009-10-16 19:01:00,0.91588,0.91592,0.91562,0.91562,24180000.0
2009-10-16 19:02:00,0.91564,0.91608,0.91564,0.91603,25910000.0
2009-10-16 19:03:00,0.91601,0.91603,0.91583,0.91596,21300000.0
2009-10-16 19:04:00,0.91591,0.91591,0.91576,0.91576,8520000.0
2009-10-16 19:05:00,0.91581,0.91581,0.91543,0.91543,23140000.0
2009-10-16 19:06:00,0.91544,0.91568,0.91541,0.91563,32010000.0
2009-10-16 19:07:00,0.91558,0.91558,0.91544,0.91544,3420000.0
2009-10-16 19:08:00,0.91547,0.91557,0.91547,0.91547,8970000.0
2009-10-16 19:09:00,0.91552,0.91557,0.91547,0.91557,35570000.0
2009-10-16 19:10:00,0.91552,0.91571,0.91551,0.91571,22270000.0
2009-10-16 19:11:00,0.91566,0.91586,0.91566,0.91586,6800000.0
2009-10-16 19:12:00,0.91581,0.91581,0.91541,0.91566,69820000.0
2009-10-16 19:13:00,0.91567,0.91616,0.91566,0.91611,56800000.0
2009-10-16 19:14:00,0.91601,0.91611,0.91586,0.91606,46280000.0
2009-10-16 19:15:00,0.91611,0.91631,0.91611,0.91631,12000000.0
2009-10-16 19:16:00,0.91636,0.91661,0.91636,0.9165,16080000.0
2009-10-16 19:17:00,0.91647,0.91647,0.91615,0.91621,42730000.0
2009-10-16 19:18:00,0.91626,0.91646,0.91621,0.9163,79170000.0
2009-10-16 19:19:00,0.91625,0.9165,0.91625,0.91645,32160000.0
2009-10-16 19:20:00,0.9165,0.9167,0.91635,0.9164,54990000.0
2009-10-16 19:21:00,0.91641,0.9166,0.91625,0.9165,39970000.0
2009-10-16 19:22:00,0.91652,0.917,0.91651,0.91695,52380000.0
2009-10-16 19:23:00,0.91698,0.91728,0.91691,0.91691,62530000.0
2009-10-16 19:24:00,0.9169,0.91696,0.91679,0.91679,13910000.0
2009-10-16 19:25:00,0.91681,0.91701,0.91681,0.91696,22590000.0
2009-10-16 19:26:00,0.91699,0.91701,0.91691,0.91694,19740000.0
2009-10-16 19:27:00,0.91699,0.91699,0.91694,0.91694,11490000.0
2009-10-16 19:28:00,0.9169,0.91704,0.91684,0.91699,16700000.0
2009-10-16 19:29:00,0.917,0.91729,0.917,0.91719,34800000.0
2009-10-16 19:30:00,0.91721,0.91729,0.91704,0.91714,41680000.0
2009-10-16 19:31:00,0.91719,0.91764,0.91719,0.91759,31140000.0
2009-10-16 19:32:00,0.91754,0.91774,0.91744,0.91744,19830000.0
2009-10-16 19:33:00,0.91739,0.91739,0.91724,0.91734,13680000.0
2009-10-16 19:34:00,0.91736,0.91754,0.91734,0.91744,28560000.0
2009-10-16 19:35:00,0.91745,0.91764,0.91745,0.91764,22420000.0
2009-10-16 19:36:00,0.9176,0.91784,0.91754,0.91783,27930000.0
2009-10-16 19:37:00,0.91789,0.91798,0.91783,0.91784,53350000.0
2009-10-16 19:38:00,0.91783,0.91788,0.91764,0.91769,66860000.0
2009-10-16 19:39:00,0.91765,0.91784,0.91754,0.91769,41230000.0
2009-10-16 19:40:00,0.91764,0.91784,0.91759,0.91764,38860000.0
2009-10-16 19:41:00,0.91768,0.91789,0.91768,0.91789,7710000.0
2009-10-16 19:42:00,0.91784,0.91789,0.91784,0.91789,2500000.0
2009-10-16 19:43:00,0.91782,0.91799,0.91782,0.91789,10400000.0
2009-10-16 19:44:00,0.91799,0.91814,0.91781,0.91781,32700000.0
2009-10-16 19:45:00,0.91782,0.91786,0.91782,0.91786,2990000.0
2009-10-16 19:46:00,0.91781,0.91786,0.91779,0.91786,7770000.0
2009-10-16 19:47:00,0.91784,0.91784,0.91761,0.91771,17500000.0
2009-10-16 19:48:00,0.91776,0.91796,0.91771,0.91776,17740000.0
2009-10-16 19:49:00,0.91781,0.91816,0.91781,0.91816,47340000.0
2009-10-16 19:50:00,0.91811,0.91876,0.91811,0.91854,68750000.0
2009-10-16 19:51:00,0.91861,0.91861,0.91824,0.91844,37770000.0
2009-10-16 19:52:00,0.91839,0.91844,0.91799,0.91809,46010000.0
2009-10-16 19:53:00,0.91814,0.91824,0.91809,0.91809,31650000.0
2009-10-16 19:54:00,0.91805,0.91814,0.91779,0.91789,67360000.0
2009-10-16 19:55:00,0.91784,0.91794,0.91774,0.91775,14860000.0
2009-10-16 19:56:00,0.91785,0.91795,0.91745,0.91753,78010000.0
2009-10-16 19:57:00,0.91759,0.91759,0.91738,0.91759,16730000.0
2009-10-16 19:58:00,0.91754,0.91754,0.91729,0.91734,21930000.0
2009-10-16 19:59:00,0.91729,0.91734,0.91714,0.91714,17120000.0
2009-10-16 20:00:00,0.91719,0.91729,0.91709,0.91709,21190000.0
2009-10-16 20:01:00,0.91694,0.91694,0.91677,0.91679,25880000.0
2009-10-16 20:02:00,0.91684,0.91696,0.91679,0.91684,25600000.0
2009-10-16 20:03:00,0.91689,0.91694,0.9168,0.91684,11620000.0
2009-10-16 20:04:00,0.91689,0.91694,0.91684,0.91684,6630000.0
2009-10-16 20:05:00,0.91679,0.91694,0.91679,0.91687,10360000.0
2009-10-16 20:06:00,0.91689,0.91689,0.91669,0.91679,27210000.0
2009-10-16 20:07:00,0.91682,0.91692,0.91682,0.91687,16530000.0
2009-10-16 20:08:00,0.91692,0.91697,0.91679,0.91687,27730000.0
2009-10-16 20:09:00,0.91689,0.91692,0.91679,0.91684,20660000.0
2009-10-16 20:10:00,0.91676,0.91677,0.91657,0.91677,19290000.0
2009-10-16 20:11:00,0.91682,0.91687,0.91677,0.91687,9890000.0
2009-10-16 20:12:00,0.91684,0.91684,0.91667,0.91669,21710000.0
2009-10-16 20:13:00,0.91673,0.91674,0.9166,0.91667,9820000.0
2009-10-16 20:14:00,0.91668,0.91694,0.91668,0.91687,25070000.0
2009-10-16 20:15:00,0.91689,0.91689,0.91678,0.91687,48070000.0
2009-10-16 20:16:00,0.91682,0.91692,0.91682,0.91687,16730000.0
2009-10-16 20:17:00,0.91684,0.91687,0.91677,0.91682,10150000.0
2009-10-16 20:18:00,0.91677,0.91692,0.91677,0.91682,17670000.0
2009-10-16 20:19:00,0.91679,0.91686,0.91679,0.91681,15050000.0
2009-10-16 20:20:00,0.91679,0.91689,0.91679,0.91679,2470000.0
2009-10-16 20:21:00,0.91684,0.91694,0.91684,0.91689,9070000.0
2009-10-16 20:22:00,0.91686,0.91699,0.91679,0.91699,43230000.0
2009-10-16 20:23:00,0.91704,0.91704,0.91695,0.91704,8250000.0
2009-10-16 20:24:00,0.91709,0.91714,0.91681,0.91709,49380000.0
2009-10-16 20:25:00,0.91704,0.91714,0.91694,0.91709,32950000.0
2009-10-16 20:26:00,0.91713,0.91733,0.91713,0.91733,28780000.0
2009-10-16 20:27:00,0.91732,0.91732,0.91727,0.91732,4600000.0
2009-10-16 20:28:00,0.91733,0.91738,0.91733,0.91738,7390000.0
2009-10-16 20:29:00,0.91737,0.91737,0.91728,0.91732,8830000.0
2009-10-16 20:30:00,0.91727,0.91728,0.91701,0.91724,45510000.0
2009-10-16 20:31:00,0.91729,0.91734,0.91729,0.91734,12230000.0
2009-10-16 20:32:00,0.91729,0.91734,0.91729,0.91734,14720000.0
2009-10-16 20:33:00,0.91735,0.91764,0.91735,0.91749,27780000.0
2009-10-16 20:34:00,0.91754,0.91769,0.91749,0.91759,11460000.0
2009-10-16 20:35:00,0.91751,0.91754,0.91751,0.91752,7650000.0
2009-10-16 20:36:00,0.91754,0.91754,0.91744,0.91749,7650000.0
2009-10-16 20:37:00,0.91744,0.91744,0.91744,0.91744,2200000.0
2009-10-16 20:38:00,0.91748,0.91764,0.91748,0.91759,25360000.0
2009-10-16 20:39:00,0.91764,0.91779,0.91754,0.91774,35520000.0
2009-10-16 20:40:00,0.91764,0.91779,0.91764,0.91774,16180000.0
2009-10-16 20:41:00,0.91769,0.91774,0.91754,0.91764,10770000.0
2009-10-16 20:42:00,0.91759,0.91764,0.91759,0.91764,4230000.0
2009-10-16 20:43:00,0.91759,0.91764,0.91754,0.91754,9440000.0
2009-10-16 20:44:00,0.91749,0.91749,0.9173,0.91734,9950000.0
2009-10-16 20:45:00,0.91729,0.91744,0.91729,0.91739,14840000.0
2009-10-16 20:46:00,0.91744,0.91754,0.91738,0.91749,10720000.0
2009-10-16 20:47:00,0.91754,0.91754,0.91739,0.91739,10700000.0
2009-10-16 20:48:00,0.91744,0.91754,0.91744,0.91754,5400000.0
2009-10-16 20:49:00,0.9176,0.91769,0.9176,0.91769,6560000.0
2009-10-16 20:50:00,0.91764,0.91769,0.91744,0.91749,20240000.0
2009-10-16 20:51:00,0.91744,0.91749,0.91744,0.91749,4200000.0
2009-10-16 20:52:00,0.91754,0.91759,0.91736,0.91754,28980000.0
2009-10-16 20:53:00,0.91747,0.91747,0.91746,0.91746,1200000.0
2009-10-16 20:54:00,0.91749,0.91749,0.91749,0.91749,1200000.0
2009-10-16 20:55:00,0.91745,0.91745,0.91709,0.91724,39360000.0
2009-10-16 20:56:00,0.91719,0.91719,0.91709,0.91714,16130000.0
2009-10-16 20:57:00,0.91719,0.91719,0.91719,0.91719,1300000.0
2009-10-16 20:58:00,0.91714,0.91714,0.91699,0.91712,39590000.0
2009-10-16 20:59:00,0.91714,0.91744,0.91714,0.91734,28670000.0
2009-10-16 21:00:00,0.91729,0.91729,0.91714,0.91719,20610000.0
2009-10-16 21:01:00,0.91714,0.91721,0.91714,0.91716,6250000.0
2009-10-16 21:02:00,0.91706,0.91706,0.91696,0.91696,10760000.0
2009-10-16 21:03:00,0.91691,0.91721,0.91691,0.91716,35910000.0
2009-10-16 21:04:00,0.91717,0.91736,0.91717,0.91728,11360000.0
2009-10-16 21:05:00,0.91726,0.91746,0.91726,0.91739,26720000.0
2009-10-16 21:06:00,0.91744,0.91764,0.91739,0.91739,19890000.0
2009-10-16 21:07:00,0.91734,0.91744,0.91734,0.91744,4200000.0
2009-10-16 21:08:00,0.91739,0.91739,0.91729,0.91739,11100000.0
2009-10-16 21:09:00,0.91734,0.91744,0.91724,0.91734,20390000.0
2009-10-16 21:10:00,0.91723,0.91728,0.91723,0.91728,10530000.0
2009-10-16 21:11:00,0.91731,0.91731,0.91726,0.91731,10530000.0
2009-10-16 21:12:00,0.91732,0.91746,0.91732,0.91746,11470000.0
2009-10-16 21:13:00,0.91741,0.91761,0.91741,0.91761,31650000.0
2009-10-16 21:14:00,0.91764,0.91786,0.91761,0.91771,45830000.0
2009-10-16 21:15:00,0.91766,0.91776,0.91766,0.91771,11300000.0
2009-10-16 21:16:00,0.91772,0.91786,0.91771,0.91776,30600000.0
2009-10-16 21:17:00,0.91771,0.91771,0.91771,0.91771,1200000.0
2009-10-16 21:18:00,0.91761,0.91761,0.91738,0.91746,14700000.0
2009-10-16 21:19:00,0.91751,0.91766,0.91736,0.91751,27180000.0
2009-10-16 21:20:00,0.91746,0.91776,0.91741,0.91766,21850000.0
2009-10-16 21:21:00,0.91761,0.91761,0.91741,0.91746,15540000.0
2009-10-16 21:22:00,0.91736,0.91738,0.91735,0.91736,32120000.0
2009-10-16 21:23:00,0.91751,0.91761,0.91738,0.91746,32120000.0
2009-10-16 21:24:00,0.91751,0.91756,0.91751,0.91756,4720000.0
2009-10-16 21:25:00,0.91761,0.91766,0.91756,0.91761,9800000.0
2009-10-16 21:26:00,0.91756,0.91761,0.91751,0.91756,24400000.0
2009-10-16 21:27:00,0.91751,0.91753,0.91738,0.91751,27160000.0
2009-10-16 21:28:00,0.91753,0.91768,0.91751,0.91767,45630000.0
2009-10-16 21:29:00,0.91768,0.91777,0.91757,0.91771,40190000.0
2009-10-16 21:30:00,0.91766,0.91786,0.91766,0.91771,28190000.0
2009-10-16 21:31:00,0.91766,0.91776,0.91766,0.91771,13610000.0
2009-10-16 21:32:00,0.91776,0.91781,0.91776,0.91776,6200000.0
2009-10-16 21:33:00,0.91781,0.91781,0.91776,0.91781,9110000.0
2009-10-16 21:34:00,0.91772,0.91779,0.91771,0.91773,47610000.0
2009-10-16 21:35:00,0.91784,0.91811,0.91781,0.91781,47610000.0
2009-10-16 21:36:00,0.91776,0.91781,0.91766,0.91771,15670000.0
2009-10-16 21:37:00,0.91772,0.91791,0.91772,0.91791,20120000.0
2009-10-16 21:38:00,0.91786,0.91791,0.91781,0.91781,14310000.0
2009-10-16 21:39:00,0.91783,0.91801,0.91761,0.91772,29540000.0
2009-10-16 21:40:00,0.91767,0.91781,0.91761,0.91761,35310000.0
2009-10-16 21:41:00,0.91756,0.91761,0.91741,0.91747,20220000.0
2009-10-16 21:42:00,0.91746,0.91756,0.91721,0.91721,28920000.0
2009-10-16 21:43:00,0.91716,0.91741,0.91701,0.91741,48510000.0
2009-10-16 21:44:00,0.91747,0.91756,0.91736,0.91736,11130000.0
2009-10-16 21:45:00,0.91741,0.91746,0.91711,0.91711,27890000.0
2009-10-16 21:46:00,0.91721,0.91721,0.91716,0.91721,12810000.0
2009-10-16 21:47:00,0.91716,0.91717,0.91698,0.91703,23360000.0
2009-10-16 21:48:00,0.91701,0.91701,0.91699,0.91699,2800000.0
2009-10-16 21:49:00,0.91698,0.91698,0.91695,0.91695,4730000.0
2009-10-16 21:50:00,0.91694,0.91694,0.91673,0.91688,30300000.0
2009-10-16 21:51:00,0.91683,0.91688,0.91683,0.91688,3340000.0
2009-10-16 21:52:00,0.91684,0.91684,0.91674,0.91674,8600000.0
2009-10-16 21:53:00,0.91673,0.91674,0.91663,0.91663,15230000.0
2009-10-16 21:54:00,0.91668,0.91668,0.91668,0.91668,1600000.0
2009-10-16 21:55:00,0.91662,0.91662,0.91659,0.91661,16700000.0
2009-10-16 21:56:00,0.91669,0.91684,0.91668,0.91674,16700000.0
2009-10-16 21:57:00,0.91684,0.91684,0.91675,0.91675,9630000.0
2009-10-16 21:58:00,0.91675,0.91684,0.9167,0.91674,10860000.0
2009-10-16 21:59:00,0.91684,0.91724,0.91674,0.91713,86910000.0
2009-10-16 22:00:00,0.91712,0.91733,0.91698,0.91719,45700000.0
2009-10-16 22:01:00,0.91721,0.91726,0.91721,0.91726,6930000.0
2009-10-16 22:02:00,0.91723,0.91723,0.91704,0.91719,26990000.0
2009-10-16 22:03:00,0.91714,0.91714,0.91714,0.91714,1300000.0
2009-10-16 22:04:00,0.91718,0.91724,0.91703,0.91723,17810000.0
2009-10-16 22:05:00,0.91714,0.91714,0.91685,0.91685,10750000.0
2009-10-16 22:06:00,0.91678,0.91679,0.9167,0.9167,15880000.0
2009-10-16 22:07:00,0.9167,0.9167,0.91662,0.91662,15880000.0
2009-10-16 22:08:00,0.91662,0.91663,0.91658,0.91658,15880000.0
2009-10-16 22:09:00,0.91658,0.91671,0.91658,0.91666,15880000.0
2009-10-16 22:10:00,0.91661,0.91661,0.91661,0.91661,15880000.0
2009-10-16 22:11:00,0.91665,0.91669,0.91665,0.91666,15880000.0
2009-10-16 22:12:00,0.9167,0.91673,0.9167,0.9167,15880000.0
2009-10-16 22:13:00,0.91668,0.91672,0.91668,0.91669,15880000.0
2009-10-16 22:14:00,0.9167,0.9167,0.91665,0.9167,15880000.0
2009-10-16 22:15:00,0.91671,0.91672,0.91664,0.91665,15880000.0
2009-10-16 22:16:00,0.91665,0.91667,0.91664,0.91665,15880000.0
2009-10-16 22:17:00,0.91664,0.91666,0.91663,0.91665,15880000.0
2009-10-16 22:18:00,0.91666,0.9167,0.91666,0.91669,15880000.0
2009-10-16 22:19:00,0.91668,0.91671,0.91666,0.9167,15880000.0
2009-10-16 22:20:00,0.91668,0.91669,0.91668,0.91669,15880000.0
2009-10-16 22:21:00,0.9166,0.91664,0.91658,0.91664,15880000.0
2009-10-16 22:22:00,0.91668,0.91678,0.91668,0.91678,15880000.0
2009-10-16 22:23:00,0.91671,0.91671,0.91666,0.91666,15880000.0
2009-10-16 22:24:00,0.91667,0.91678,0.91666,0.91678,15880000.0
2009-10-16 22:25:00,0.91681,0.91697,0.91681,0.91682,15880000.0
2009-10-16 22:26:00,0.91688,0.91695,0.91688,0.91693,15880000.0
2009-10-16 22:27:00,0.91696,0.91713,0.91695,0.91713,15880000.0
2009-10-16 22:28:00,0.91712,0.91712,0.91683,0.91686,15880000.0
2009-10-16 22:29:00,0.91686,0.917,0.91679,0.91688,15880000.0
2009-10-16 22:30:00,0.91687,0.917,0.91673,0.917,15880000.0
2009-10-16 22:31:00,0.91699,0.91702,0.91699,0.91702,15880000.0
2009-10-16 22:32:00,0.91704,0.91707,0.91704,0.91707,15880000.0
2009-10-16 22:33:00,0.9171,0.91712,0.9171,0.91711,15880000.0
2009-10-16 22:34:00,0.9171,0.91754,0.91707,0.91751,15880000.0
2009-10-16 22:35:00,0.91749,0.91749,0.91745,0.91745,15880000.0
2009-10-16 22:36:00,0.91735,0.91741,0.91706,0.91706,15880000.0
2009-10-16 22:37:00,0.91705,0.9172,0.91704,0.9172,15880000.0
2009-10-16 22:38:00,0.91719,0.9172,0.91698,0.91704,15880000.0
2009-10-16 22:39:00,0.91705,0.91706,0.91704,0.91706,15880000.0
2009-10-16 22:40:00,0.91709,0.91711,0.91703,0.91703,15880000.0
2009-10-16 22:41:00,0.91701,0.91719,0.91701,0.91719,15880000.0
2009-10-16 22:42:00,0.91718,0.9172,0.91702,0.9172,15880000.0
2009-10-16 22:43:00,0.91704,0.91704,0.91696,0.91696,15880000.0
2009-10-16 22:44:00,0.91685,0.91706,0.91685,0.91706,15880000.0
2009-10-16 22:45:00,0.91702,0.91732,0.91702,0.9171,15880000.0
2009-10-16 22:46:00,0.91709,0.91709,0.91698,0.91705,15880000.0
2009-10-16 22:48:00,0.91703,0.91721,0.917,0.91721,15880000.0
2009-10-16 22:49:00,0.91724,0.91744,0.91724,0.91731,15880000.0
2009-10-16 22:50:00,0.91733,0.91734,0.91733,0.91734,15880000.0
2009-10-16 22:51:00,0.91724,0.91732,0.91722,0.91724,15880000.0
2009-10-16 22:52:00,0.91729,0.91733,0.91724,0.91724,15880000.0
2009-10-16 22:53:00,0.91724,0.91724,0.91724,0.91724,15880000.0
2009-10-16 22:54:00,0.91722,0.91724,0.91716,0.91719,15880000.0
2009-10-16 22:55:00,0.91718,0.9172,0.917,0.917,15880000.0
2009-10-16 22:56:00,0.91698,0.91698,0.91626,0.91639,15880000.0
2009-10-16 22:57:00,0.9164,0.91657,0.91629,0.91652,15880000.0
2009-10-16 22:58:00,0.91649,0.91658,0.91624,0.91634,15880000.0
2009-10-16 22:59:00,0.91628,0.91631,0.91623,0.91626,15880000.0
2009-10-19 00:00:00,0.91479,0.91502,0.91432,0.91432,15880000.0
2009-10-19 00:01:00,0.91433,0.91447,0.91417,0.91417,22560000.0
2009-10-19 00:02:00,0.91414,0.91445,0.91397,0.91442,27860000.0
2009-10-19 00:03:00,0.91445,0.91445,0.91442,0.91442,5670000.0
2009-10-19 00:04:00,0.91452,0.91462,0.91452,0.91462,1340000.0
2009-10-19 00:05:00,0.91465,0.91465,0.91465,0.91465,1100000.0
2009-10-19 00:06:00,0.91461,0.91462,0.91458,0.91462,15880000.0
2009-10-19 00:07:00,0.91452,0.91479,0.91452,0.91469,15880000.0
2009-10-19 00:08:00,0.91467,0.91485,0.91432,0.91462,31610000.0
2009-10-19 00:09:00,0.91452,0.91487,0.91452,0.91484,9330000.0
2009-10-19 00:10:00,0.91489,0.91504,0.91489,0.91492,10150000.0
2009-10-19 00:11:00,0.91482,0.91492,0.91412,0.91427,42120000.0
2009-10-19 00:12:00,0.91424,0.91427,0.91417,0.91427,8280000.0
2009-10-19 00:13:00,0.91422,0.91427,0.91422,0.91422,3320000.0
2009-10-19 00:14:00,0.91432,0.91452,0.91417,0.91427,8210000.0
2009-10-19 00:15:00,0.91432,0.91432,0.91427,0.91427,2700000.0
2009-10-19 00:16:00,0.91432,0.91442,0.91432,0.91432,2830000.0
2009-10-19 00:17:00,0.91422,0.91438,0.91422,0.91438,6980000.0
2009-10-19 00:18:00,0.91437,0.91442,0.91427,0.91442,5900000.0
2009-10-19 00:19:00,0.91434,0.91434,0.91431,0.91433,3740000.0
2009-10-19 00:20:00,0.91428,0.91433,0.91428,0.91432,3740000.0
2009-10-19 00:21:00,0.91437,0.91459,0.91429,0.91454,20770000.0
2009-10-19 00:22:00,0.91463,0.91464,0.91434,0.91439,21870000.0
2009-10-19 00:23:00,0.91437,0.91437,0.91432,0.91432,2350000.0
2009-10-19 00:24:00,0.91427,0.91431,0.91425,0.91431,8400000.0
2009-10-19 00:25:00,0.91434,0.9144,0.91434,0.91435,8400000.0
2009-10-19 00:26:00,0.91437,0.91459,0.91424,0.91424,32550000.0
2009-10-19 00:27:00,0.91427,0.91459,0.91424,0.91424,15480000.0
2009-10-19 00:28:00,0.91442,0.91454,0.91414,0.91424,29820000.0
2009-10-19 00:29:00,0.91427,0.91469,0.91427,0.91452,65180000.0
2009-10-19 00:30:00,0.91444,0.91452,0.91432,0.91452,6720000.0
2009-10-19 00:31:00,0.91447,0.91452,0.91427,0.91437,9120000.0
2009-10-19 00:32:00,0.91442,0.91462,0.91442,0.91462,7590000.0
2009-10-19 00:33:00,0.91457,0.91462,0.91447,0.91462,11400000.0
2009-10-19 00:34:00,0.91463,0.91463,0.91462,0.91462,2750000.0
2009-10-19 00:35:00,0.91463,0.91467,0.91462,0.91463,5500000.0
2009-10-19 00:36:00,0.91468,0.91468,0.91463,0.91463,3590000.0
2009-10-19 00:37:00,0.91462,0.91462,0.91462,0.91462,1000000.0
2009-10-19 00:38:00,0.91472,0.91497,0.91472,0.91492,20310000.0
2009-10-19 00:39:00,0.91487,0.91502,0.91457,0.91457,28900000.0
2009-10-19 00:40:00,0.91459,0.91477,0.91459,0.91472,6930000.0
2009-10-19 00:41:00,0.91465,0.91465,0.91439,0.91439,11520000.0
2009-10-19 00:42:00,0.91449,0.91449,0.91449,0.91449,790000.0
2009-10-19 00:43:00,0.91464,0.91464,0.91447,0.91456,9610000.0
2009-10-19 00:44:00,0.91462,0.91501,0.91462,0.91501,36910000.0
2009-10-19 00:45:00,0.915,0.9152,0.915,0.9152,12390000.0
2009-10-19 00:46:00,0.91525,0.9157,0.91494,0.91534,45610000.0
2009-10-19 00:47:00,0.91529,0.91529,0.91524,0.91524,2170000.0
2009-10-19 00:48:00,0.91529,0.91529,0.91524,0.91524,6360000.0
2009-10-19 00:49:00,0.91522,0.91532,0.91522,0.91532,6250000.0
2009-10-19 00:50:00,0.91542,0.91577,0.91542,0.91577,23250000.0
2009-10-19 00:51:00,0.91589,0.91602,0.91552,0.91587,52140000.0
2009-10-19 00:52:00,0.91595,0.91624,0.91595,0.91602,23170000.0
2009-10-19 00:53:00,0.9161,0.91617,0.91594,0.91598,58530000.0
2009-10-19 00:54:00,0.91601,0.91607,0.91592,0.91604,21440000.0
2009-10-19 00:55:00,0.91605,0.91615,0.91577,0.91577,30060000.0
2009-10-19 00:56:00,0.9158,0.91617,0.91577,0.91607,56110000.0
2009-10-19 00:57:00,0.91609,0.91625,0.91597,0.91612,50220000.0
2009-10-19 00:58:00,0.91607,0.91627,0.91607,0.91624,39050000.0
2009-10-19 00:59:00,0.91626,0.91631,0.91598,0.91615,44380000.0
2009-10-19 01:00:00,0.91617,0.91652,0.91616,0.91631,31980000.0
2009-10-19 01:01:00,0.91636,0.91666,0.91631,0.91651,34030000.0
2009-10-19 01:02:00,0.91656,0.91676,0.91646,0.91662,39270000.0
2009-10-19 01:03:00,0.91666,0.91666,0.91616,0.91616,19400000.0
2009-10-19 01:04:00,0.91621,0.91636,0.91611,0.91631,14060000.0
2009-10-19 01:05:00,0.91636,0.91646,0.91631,0.91641,12380000.0
2009-10-19 01:06:00,0.91644,0.91646,0.91626,0.91626,23330000.0
2009-10-19 01:07:00,0.91624,0.91626,0.91621,0.91621,4650000.0
2009-10-19 01:08:00,0.91616,0.91621,0.91616,0.91621,4000000.0
2009-10-19 01:09:00,0.91616,0.91616,0.91611,0.91611,1520000.0
2009-10-19 01:10:00,0.91616,0.91626,0.91616,0.91626,21050000.0
2009-10-19 01:11:00,0.91621,0.91626,0.91621,0.91626,12150000.0
2009-10-19 01:12:00,0.91624,0.91624,0.91581,0.91601,37170000.0
2009-10-19 01:13:00,0.91606,0.91606,0.91601,0.91606,10630000.0
2009-10-19 01:14:00,0.91601,0.91601,0.91562,0.91576,27120000.0
2009-10-19 01:15:00,0.91571,0.91571,0.91551,0.91566,22730000.0
2009-10-19 01:16:00,0.91561,0.91572,0.91502,0.91531,38340000.0
2009-10-19 01:17:00,0.91521,0.91531,0.91501,0.91531,16950000.0
2009-10-19 01:18:00,0.91526,0.91526,0.91521,0.91526,7290000.0
2009-10-19 01:19:00,0.91524,0.91524,0.91494,0.91494,17730000.0
2009-10-19 01:20:00,0.91499,0.91519,0.91489,0.91519,35680000.0
2009-10-19 01:21:00,0.91514,0.91514,0.91499,0.91504,21190000.0
2009-10-19 01:22:00,0.91509,0.91509,0.91479,0.91479,15090000.0
2009-10-19 01:24:00,0.9148,0.91511,0.9148,0.91501,52100000.0
2009-10-19 01:25:00,0.91505,0.91511,0.91505,0.91511,6200000.0
2009-10-19 01:26:00,0.91503,0.91507,0.91503,0.91507,3040000.0
2009-10-19 01:27:00,0.91516,0.91526,0.91516,0.91526,3040000.0
2009-10-19 01:28:00,0.91521,0.91526,0.91496,0.91516,23450000.0
2009-10-19 01:29:00,0.91509,0.91509,0.91509,0.91509,14900000.0
2009-10-19 01:30:00,0.91526,0.91531,0.91521,0.91526,14900000.0
2009-10-19 01:31:00,0.91531,0.91531,0.91531,0.91531,1700000.0
2009-10-19 01:32:00,0.91533,0.91591,0.91533,0.91561,48910000.0
2009-10-19 01:33:00,0.91566,0.91566,0.91566,0.91566,930000.0
2009-10-19 01:34:00,0.91571,0.91571,0.91566,0.91566,1360000.0
2009-10-19 01:35:00,0.91561,0.91561,0.91521,0.91526,10130000.0
2009-10-19 01:36:00,0.91519,0.91524,0.91518,0.91523,37490000.0
2009-10-19 01:37:00,0.91528,0.91528,0.91442,0.91442,37490000.0
2009-10-19 01:38:00,0.91441,0.91451,0.91436,0.91446,16250000.0
2009-10-19 01:39:00,0.91451,0.91451,0.91451,0.91451,3400000.0
2009-10-19 01:40:00,0.91446,0.91446,0.91446,0.91446,2400000.0
2009-10-19 01:41:00,0.91444,0.91451,0.91436,0.91451,19720000.0
2009-10-19 01:42:00,0.91454,0.91476,0.91454,0.91466,16460000.0
2009-10-19 01:43:00,0.91457,0.91476,0.91456,0.91471,17160000.0
2009-10-19 01:44:00,0.91476,0.91497,0.91471,0.91496,45930000.0
2009-10-19 01:45:00,0.91492,0.91502,0.91491,0.91492,22020000.0
2009-10-19 01:46:00,0.91485,0.91501,0.91485,0.91496,8040000.0
2009-10-19 01:47:00,0.91491,0.91496,0.91481,0.91486,21500000.0
2009-10-19 01:48:00,0.91491,0.91516,0.91476,0.91516,34830000.0
2009-10-19 01:49:00,0.91521,0.91526,0.91521,0.91526,3560000.0
2009-10-19 01:50:00,0.91531,0.91542,0.91526,0.91537,58420000.0
2009-10-19 01:51:00,0.91532,0.91557,0.91532,0.91541,47180000.0
2009-10-19 01:52:00,0.91528,0.91528,0.91528,0.91528,35780000.0
2009-10-19 01:53:00,0.91549,0.91562,0.91541,0.91562,35780000.0
2009-10-19 01:54:00,0.91557,0.91557,0.91551,0.91557,24740000.0
2009-10-19 01:55:00,0.91548,0.91551,0.91546,0.91551,5600000.0
2009-10-19 01:56:00,0.91546,0.91547,0.91546,0.91546,6200000.0
2009-10-19 01:57:00,0.91547,0.91547,0.91541,0.91541,22000000.0
2009-10-19 01:58:00,0.91529,0.91539,0.91528,0.91536,3800000.0
2009-10-19 01:59:00,0.91546,0.91547,0.91546,0.91547,3800000.0
2009-10-19 02:00:00,0.91552,0.91556,0.91551,0.91556,7820000.0
2009-10-19 02:01:00,0.91554,0.91586,0.91551,0.91576,35110000.0
2009-10-19 02:02:00,0.91589,0.9159,0.91566,0.91571,25440000.0
2009-10-19 02:03:00,0.91566,0.91576,0.91566,0.91566,8770000.0
2009-10-19 02:04:00,0.91557,0.91566,0.91451,0.91456,73730000.0
2009-10-19 02:05:00,0.91451,0.91506,0.91428,0.91466,109990000.0
2009-10-19 02:06:00,0.91461,0.91462,0.91416,0.91421,55000000.0
2009-10-19 02:07:00,0.91426,0.91461,0.91406,0.91426,43410000.0
2009-10-19 02:08:00,0.91431,0.91432,0.91381,0.91396,87340000.0
2009-10-19 02:09:00,0.91401,0.91401,0.91356,0.91356,35810000.0
2009-10-19 02:10:00,0.91351,0.91351,0.91281,0.91281,78180000.0
2009-10-19 02:11:00,0.91286,0.913,0.91253,0.91285,130160000.0
2009-10-19 02:12:00,0.9129,0.9135,0.91285,0.9135,67540000.0
2009-10-19 02:13:00,0.91349,0.9135,0.91265,0.91285,91370000.0
2009-10-19 02:14:00,0.91292,0.91298,0.91275,0.9128,65730000.0
2009-10-19 02:15:00,0.91284,0.91286,0.9122,0.91255,97400000.0
2009-10-19 02:16:00,0.91253,0.91266,0.91238,0.91252,84430000.0
2009-10-19 02:17:00,0.91257,0.91282,0.91252,0.91278,41340000.0
2009-10-19 02:18:00,0.91277,0.91302,0.91272,0.91297,21270000.0
2009-10-19 02:19:00,0.91287,0.91297,0.91218,0.9126,92640000.0
2009-10-19 02:20:00,0.91262,0.91266,0.91239,0.91255,65800000.0
2009-10-19 02:21:00,0.9126,0.91264,0.91239,0.91244,36280000.0
2009-10-19 02:22:00,0.9124,0.91249,0.91215,0.91215,49750000.0
2009-10-19 02:23:00,0.91222,0.9123,0.91165,0.91175,100320000.0
2009-10-19 02:24:00,0.91172,0.91172,0.91153,0.91153,29700000.0
2009-10-19 02:25:00,0.91145,0.91175,0.91141,0.91155,93500000.0
2009-10-19 02:26:00,0.91152,0.91165,0.91135,0.9116,54940000.0
2009-10-19 02:27:00,0.91164,0.91165,0.9114,0.91155,57800000.0
2009-10-19 02:28:00,0.9116,0.9118,0.91155,0.9118,50430000.0
2009-10-19 02:29:00,0.91168,0.91175,0.91145,0.91145,40890000.0
2009-10-19 02:30:00,0.9115,0.91175,0.91128,0.91165,72600000.0
2009-10-19 02:31:00,0.91166,0.91205,0.91165,0.91185,47890000.0
2009-10-19 02:32:00,0.91172,0.91175,0.9115,0.91175,53630000.0
2009-10-19 02:33:00,0.9117,0.91175,0.91165,0.9117,18870000.0
2009-10-19 02:34:00,0.91165,0.91175,0.91148,0.9115,41840000.0
2009-10-19 02:35:00,0.91153,0.91153,0.91125,0.9115,86030000.0
2009-10-19 02:36:00,0.91154,0.9117,0.91154,0.91155,40850000.0
2009-10-19 02:37:00,0.91151,0.91185,0.91142,0.91185,66670000.0
2009-10-19 02:38:00,0.9118,0.9126,0.9118,0.91255,92020000.0
2009-10-19 02:39:00,0.91245,0.91275,0.91228,0.91255,79620000.0
2009-10-19 02:40:00,0.91254,0.91257,0.91225,0.91235,82290000.0
2009-10-19 02:41:00,0.91239,0.9126,0.91235,0.9126,30800000.0
2009-10-19 02:42:00,0.91255,0.91265,0.91245,0.9126,13720000.0
2009-10-19 02:43:00,0.91255,0.9126,0.91205,0.91216,55160000.0
2009-10-19 02:44:00,0.91215,0.91224,0.91169,0.91184,83930000.0
2009-10-19 02:45:00,0.91183,0.9125,0.91179,0.9124,121000000.0
2009-10-19 02:46:00,0.91235,0.91255,0.9123,0.91235,57290000.0
2009-10-19 02:47:00,0.91236,0.91257,0.91228,0.91246,52270000.0
2009-10-19 02:48:00,0.91249,0.91311,0.91239,0.91294,109950000.0
2009-10-19 02:49:00,0.91306,0.91306,0.91262,0.91286,63550000.0
2009-10-19 02:50:00,0.91291,0.91296,0.91248,0.91248,75240000.0
2009-10-19 02:51:00,0.9125,0.91271,0.91231,0.91271,67580000.0
2009-10-19 02:52:00,0.91266,0.91289,0.91254,0.91266,51370000.0
2009-10-19 02:53:00,0.91269,0.91288,0.91254,0.91264,29480000.0
2009-10-19 02:54:00,0.91259,0.91285,0.91254,0.91259,54560000.0
2009-10-19 02:55:00,0.91254,0.91279,0.91239,0.91249,87910000.0
2009-10-19 02:56:00,0.91244,0.91244,0.91214,0.91234,38040000.0
2009-10-19 02:57:00,0.91228,0.91239,0.91216,0.91236,37340000.0
2009-10-19 02:58:00,0.91241,0.91256,0.91231,0.91251,27140000.0
2009-10-19 02:59:00,0.91254,0.91266,0.91251,0.91256,20350000.0
2009-10-19 03:00:00,0.91257,0.91296,0.91256,0.91276,29910000.0
2009-10-19 03:01:00,0.91281,0.91303,0.91276,0.91303,10660000.0
2009-10-19 03:02:00,0.91298,0.91303,0.91281,0.91281,24300000.0
2009-10-19 03:03:00,0.91286,0.91286,0.91271,0.91271,8380000.0
2009-10-19 03:04:00,0.91276,0.91276,0.91256,0.91276,14470000.0
2009-10-19 03:05:00,0.91271,0.91301,0.91266,0.91301,39400000.0
2009-10-19 03:06:00,0.91303,0.91323,0.91293,0.91323,20610000.0
2009-10-19 03:07:00,0.91318,0.91318,0.91251,0.91251,60960000.0
2009-10-19 03:08:00,0.91256,0.91266,0.91221,0.91232,36700000.0
2009-10-19 03:09:00,0.91234,0.91276,0.91234,0.91261,33930000.0
2009-10-19 03:10:00,0.91264,0.91296,0.91264,0.91283,31510000.0
2009-10-19 03:11:00,0.91288,0.91288,0.91193,0.91242,85810000.0
2009-10-19 03:12:00,0.91251,0.91251,0.91196,0.91211,58050000.0
2009-10-19 03:13:00,0.91206,0.91206,0.91181,0.91186,35480000.0
2009-10-19 03:14:00,0.91191,0.91201,0.91176,0.91186,29350000.0
2009-10-19 03:15:00,0.91181,0.91201,0.91181,0.91201,18110000.0
2009-10-19 03:16:00,0.91206,0.91251,0.91206,0.91251,42820000.0
2009-10-19 03:17:00,0.91243,0.91266,0.91236,0.91251,40770000.0
2009-10-19 03:18:00,0.91254,0.91256,0.91221,0.91226,27600000.0
2009-10-19 03:19:00,0.91227,0.91236,0.91221,0.91226,28540000.0
2009-10-19 03:20:00,0.91231,0.91232,0.91216,0.91221,18490000.0
2009-10-19 03:21:00,0.91208,0.91221,0.91201,0.91211,34340000.0
2009-10-19 03:22:00,0.91216,0.91221,0.91171,0.91193,25500000.0
2009-10-19 03:23:00,0.91194,0.91213,0.91186,0.91201,49740000.0
2009-10-19 03:24:00,0.91205,0.91236,0.91201,0.91221,33540000.0
2009-10-19 03:25:00,0.91226,0.91226,0.91216,0.91216,11760000.0
2009-10-19 03:26:00,0.91221,0.91231,0.91216,0.91221,12520000.0
2009-10-19 03:27:00,0.91223,0.91256,0.91223,0.91256,18290000.0
2009-10-19 03:28:00,0.91261,0.91271,0.91241,0.91248,23000000.0
2009-10-19 03:29:00,0.9125,0.91263,0.91248,0.91263,8950000.0
2009-10-19 03:30:00,0.91264,0.91276,0.91264,0.91271,13940000.0
2009-10-19 03:31:00,0.91266,0.91298,0.91266,0.91283,21060000.0
2009-10-19 03:32:00,0.91278,0.91278,0.91258,0.91276,18660000.0
2009-10-19 03:33:00,0.91271,0.91271,0.91241,0.91261,19480000.0
2009-10-19 03:34:00,0.91259,0.91259,0.91244,0.91249,9220000.0
2009-10-19 03:35:00,0.91251,0.91256,0.91246,0.91246,13680000.0
2009-10-19 03:36:00,0.9125,0.91266,0.9125,0.91261,24980000.0
2009-10-19 03:37:00,0.91256,0.91266,0.91246,0.91246,9200000.0
2009-10-19 03:38:00,0.91248,0.91271,0.91246,0.91271,26590000.0
2009-10-19 03:39:00,0.91266,0.91288,0.91266,0.91288,13330000.0
2009-10-19 03:40:00,0.91285,0.91298,0.91278,0.91293,24450000.0
2009-10-19 03:41:00,0.91291,0.91291,0.91281,0.91291,15530000.0
2009-10-19 03:42:00,0.91286,0.91331,0.91281,0.91331,50170000.0
2009-10-19 03:43:00,0.91334,0.91351,0.91334,0.91341,16610000.0
2009-10-19 03:44:00,0.91346,0.91351,0.91331,0.91348,15240000.0
2009-10-19 03:45:00,0.91343,0.91363,0.91296,0.91301,23290000.0
2009-10-19 03:46:00,0.91296,0.91326,0.91296,0.91311,20370000.0
2009-10-19 03:47:00,0.91306,0.91306,0.91281,0.91286,23290000.0
2009-10-19 03:48:00,0.91291,0.91306,0.91286,0.91301,25590000.0
2009-10-19 03:49:00,0.91292,0.91292,0.91261,0.91266,27790000.0
2009-10-19 03:50:00,0.91261,0.91268,0.91236,0.91239,48500000.0
2009-10-19 03:51:00,0.91244,0.91311,0.91236,0.91298,59750000.0
2009-10-19 03:52:00,0.91293,0.91293,0.91288,0.91288,6600000.0
2009-10-19 03:53:00,0.91293,0.91293,0.91271,0.91276,18300000.0
2009-10-19 03:54:00,0.91281,0.91296,0.91281,0.91291,8060000.0
2009-10-19 03:55:00,0.91286,0.91286,0.91271,0.91271,20820000.0
2009-10-19 03:56:00,0.91266,0.91271,0.91266,0.91271,2340000.0
2009-10-19 03:57:00,0.91266,0.91281,0.91266,0.91281,17420000.0
2009-10-19 03:58:00,0.91285,0.91316,0.91285,0.91306,17580000.0
2009-10-19 03:59:00,0.91301,0.91318,0.91278,0.91308,43120000.0
2009-10-19 04:00:00,0.91313,0.91348,0.91298,0.91333,40610000.0
2009-10-19 04:01:00,0.91324,0.91343,0.91308,0.91333,42220000.0
2009-10-19 04:02:00,0.91328,0.91353,0.91323,0.91353,12330000.0
2009-10-19 04:03:00,0.9135,0.91363,0.91348,0.91348,21330000.0
2009-10-19 04:04:00,0.91343,0.91353,0.91328,0.91353,21310000.0
2009-10-19 04:05:00,0.91358,0.91363,0.91358,0.91358,7870000.0
2009-10-19 04:06:00,0.91353,0.91358,0.91348,0.91353,11490000.0
2009-10-19 04:07:00,0.91358,0.91358,0.91343,0.91353,17080000.0
2009-10-19 04:08:00,0.91354,0.91388,0.91354,0.91388,11050000.0
2009-10-19 04:09:00,0.91383,0.91398,0.91383,0.91388,26020000.0
2009-10-19 04:10:00,0.91393,0.91393,0.91388,0.91393,2590000.0
2009-10-19 04:11:00,0.91388,0.91413,0.91388,0.91408,12680000.0
2009-10-19 04:12:00,0.91413,0.91479,0.91403,0.91479,59990000.0
2009-10-19 04:13:00,0.91476,0.91476,0.91451,0.91452,22110000.0
2009-10-19 04:14:00,0.91451,0.91451,0.91432,0.91438,39820000.0
2009-10-19 04:15:00,0.91436,0.91436,0.91416,0.91416,16500000.0
2009-10-19 04:16:00,0.91421,0.91428,0.91408,0.91416,40920000.0
2009-10-19 04:17:00,0.91424,0.91431,0.91416,0.91421,11260000.0
2009-10-19 04:18:00,0.91416,0.91446,0.91406,0.91436,33210000.0
2009-10-19 04:19:00,0.91431,0.91454,0.91426,0.91448,25050000.0
2009-10-19 04:20:00,0.91444,0.91468,0.91437,0.91468,26190000.0
2009-10-19 04:21:00,0.91466,0.91471,0.91463,0.91471,7080000.0
2009-10-19 04:22:00,0.91469,0.91499,0.91459,0.91484,64590000.0
2009-10-19 04:23:00,0.91483,0.91484,0.91474,0.91484,7650000.0
2009-10-19 04:24:00,0.91489,0.91489,0.91469,0.91469,23290000.0
2009-10-19 04:25:00,0.91468,0.91474,0.91468,0.91474,3240000.0
2009-10-19 04:26:00,0.91473,0.91474,0.91468,0.91469,11860000.0
2009-10-19 04:27:00,0.91473,0.91488,0.91473,0.91473,8910000.0
2009-10-19 04:28:00,0.91474,0.91479,0.91468,0.91473,16300000.0
2009-10-19 04:29:00,0.91477,0.91484,0.91468,0.91478,43870000.0
2009-10-19 04:30:00,0.91473,0.91474,0.91458,0.91473,28580000.0
2009-10-19 04:31:00,0.91471,0.91471,0.91453,0.91461,21490000.0
2009-10-19 04:32:00,0.91456,0.91463,0.91451,0.91462,26060000.0
2009-10-19 04:33:00,0.91459,0.91459,0.91451,0.91456,8290000.0
2009-10-19 04:34:00,0.91448,0.91456,0.91441,0.91441,10920000.0
2009-10-19 04:35:00,0.91436,0.91441,0.91426,0.91431,6930000.0
2009-10-19 04:36:00,0.91436,0.91456,0.91431,0.91456,10800000.0
2009-10-19 04:37:00,0.91451,0.91476,0.91441,0.91441,23120000.0
2009-10-19 04:38:00,0.91436,0.91471,0.91426,0.91466,22210000.0
2009-10-19 04:39:00,0.91461,0.91461,0.91439,0.91449,15640000.0
2009-10-19 04:40:00,0.91451,0.91454,0.91449,0.91449,4170000.0
2009-10-19 04:41:00,0.9145,0.91455,0.91444,0.91449,18280000.0
2009-10-19 04:42:00,0.91444,0.91479,0.91439,0.91474,33630000.0
2009-10-19 04:43:00,0.91479,0.91486,0.91479,0.91486,13320000.0
2009-10-19 04:44:00,0.91481,0.91501,0.91476,0.91501,18890000.0
2009-10-19 04:45:00,0.91496,0.91506,0.91496,0.91501,9400000.0
2009-10-19 04:46:00,0.91496,0.91501,0.91496,0.91501,4990000.0
2009-10-19 04:47:00,0.91505,0.91546,0.91505,0.91541,14830000.0
2009-10-19 04:48:00,0.91536,0.91544,0.91516,0.91536,21150000.0
2009-10-19 04:49:00,0.91538,0.91558,0.91533,0.91553,19110000.0
2009-10-19 04:50:00,0.9156,0.91588,0.9156,0.91588,23250000.0
2009-10-19 04:51:00,0.91578,0.91633,0.91578,0.91613,51520000.0
2009-10-19 04:52:00,0.91614,0.91676,0.91614,0.91631,59070000.0
2009-10-19 04:53:00,0.91626,0.91661,0.91616,0.91646,45390000.0
2009-10-19 04:54:00,0.91651,0.91656,0.91631,0.91656,32940000.0
2009-10-19 04:55:00,0.91661,0.91666,0.91651,0.91661,35220000.0
2009-10-19 04:56:00,0.91656,0.91656,0.91635,0.91639,15780000.0
2009-10-19 04:57:00,0.91631,0.91632,0.91628,0.91628,24690000.0
2009-10-19 04:58:00,0.91634,0.91634,0.91624,0.91624,24690000.0
2009-10-19 04:59:00,0.91629,0.91644,0.91629,0.91634,10330000.0
2009-10-19 05:00:00,0.91629,0.91634,0.91629,0.91629,5160000.0
2009-10-19 05:01:00,0.91626,0.91629,0.91609,0.91614,40720000.0
2009-10-19 05:02:00,0.91609,0.91619,0.91604,0.91619,16460000.0
2009-10-19 05:03:00,0.91624,0.91624,0.91595,0.916,19440000.0
2009-10-19 05:04:00,0.91605,0.91609,0.91598,0.91609,16450000.0
2009-10-19 05:05:00,0.916,0.916,0.91599,0.91599,9930000.0
2009-10-19 05:06:00,0.91605,0.91615,0.91604,0.91609,9930000.0
2009-10-19 05:07:00,0.91615,0.91615,0.91609,0.91609,2900000.0
2009-10-19 05:08:00,0.91604,0.91615,0.91594,0.91615,12710000.0
2009-10-19 05:09:00,0.91614,0.91614,0.91604,0.91604,4850000.0
2009-10-19 05:10:00,0.91609,0.91644,0.91609,0.91641,14770000.0
2009-10-19 05:11:00,0.91645,0.91676,0.91645,0.91666,13820000.0
2009-10-19 05:12:00,0.91668,0.91865,0.91668,0.9183,133720000.0
2009-10-19 05:13:00,0.91825,0.9183,0.91765,0.91815,79670000.0
2009-10-19 05:14:00,0.91818,0.91835,0.91784,0.91805,79860000.0
2009-10-19 05:15:00,0.91803,0.91815,0.91773,0.91778,95490000.0
2009-10-19 05:16:00,0.91783,0.91803,0.91778,0.91795,70050000.0
2009-10-19 05:17:00,0.91796,0.91798,0.91784,0.91785,34140000.0
2009-10-19 05:18:00,0.91784,0.91785,0.91773,0.9178,19300000.0
2009-10-19 05:19:00,0.91785,0.9182,0.91785,0.91805,26090000.0
2009-10-19 05:20:00,0.9181,0.91815,0.91755,0.91755,29890000.0
2009-10-19 05:21:00,0.9176,0.9179,0.91745,0.9178,26820000.0
2009-10-19 05:22:00,0.91775,0.91785,0.91775,0.91785,5550000.0
2009-10-19 05:23:00,0.9179,0.91805,0.91785,0.918,23670000.0
2009-10-19 05:24:00,0.91805,0.91815,0.91793,0.91798,23790000.0
2009-10-19 05:25:00,0.91804,0.91835,0.91802,0.91811,50610000.0
2009-10-19 05:26:00,0.91803,0.91803,0.91791,0.91796,13700000.0
2009-10-19 05:27:00,0.91801,0.91801,0.91794,0.91799,7740000.0
2009-10-19 05:28:00,0.91794,0.91799,0.91789,0.91789,4700000.0
2009-10-19 05:29:00,0.91794,0.91795,0.91789,0.91789,13520000.0
2009-10-19 05:30:00,0.91794,0.91795,0.91774,0.91774,14600000.0
2009-10-19 05:31:00,0.91769,0.91779,0.9176,0.91769,41410000.0
2009-10-19 05:32:00,0.91761,0.91762,0.91761,0.91762,17240000.0
2009-10-19 05:33:00,0.91763,0.91764,0.91761,0.91762,17240000.0
2009-10-19 05:34:00,0.91774,0.91774,0.91734,0.91734,17240000.0
2009-10-19 05:35:00,0.9173,0.91744,0.91724,0.91724,16830000.0
2009-10-19 05:36:00,0.91729,0.91744,0.91724,0.91739,24980000.0
2009-10-19 05:37:00,0.91734,0.91759,0.91734,0.91749,14360000.0
2009-10-19 05:38:00,0.91744,0.91749,0.91744,0.91749,6540000.0
2009-10-19 05:39:00,0.91744,0.91744,0.91739,0.91739,5370000.0
2009-10-19 05:40:00,0.91744,0.91744,0.91744,0.91744,740000.0
2009-10-19 05:41:00,0.91749,0.91754,0.91735,0.91744,19100000.0
2009-10-19 05:42:00,0.91749,0.91759,0.91738,0.91759,23700000.0
2009-10-19 05:43:00,0.91754,0.91796,0.91749,0.91791,46840000.0
2009-10-19 05:44:00,0.91796,0.91796,0.91779,0.91784,16500000.0
2009-10-19 05:45:00,0.91779,0.91795,0.91769,0.9178,24720000.0
2009-10-19 05:46:00,0.91779,0.91779,0.9177,0.91779,9400000.0
2009-10-19 05:47:00,0.91784,0.91784,0.91784,0.91784,680000.0
2009-10-19 05:48:00,0.91789,0.91876,0.91784,0.91876,37860000.0
2009-10-19 05:49:00,0.91881,0.91886,0.91853,0.91861,39600000.0
2009-10-19 05:50:00,0.91856,0.91861,0.91841,0.91841,18780000.0
2009-10-19 05:51:00,0.91836,0.91836,0.91826,0.91826,13940000.0
2009-10-19 05:52:00,0.91816,0.91826,0.91811,0.91826,16230000.0
2009-10-19 05:53:00,0.91831,0.91831,0.91811,0.91811,13970000.0
2009-10-19 05:54:00,0.91806,0.91811,0.91806,0.91806,3670000.0
2009-10-19 05:55:00,0.91804,0.91811,0.91796,0.91806,11170000.0
2009-10-19 05:56:00,0.91801,0.91801,0.91801,0.91801,630000.0
2009-10-19 05:57:00,0.91806,0.91811,0.91801,0.91806,6690000.0
2009-10-19 05:58:00,0.91795,0.91795,0.91795,0.91795,2910000.0
2009-10-19 05:59:00,0.918,0.91801,0.91799,0.91799,2910000.0
2009-10-19 06:00:00,0.91809,0.91809,0.91807,0.91807,2910000.0
2009-10-19 06:01:00,0.91811,0.91811,0.91806,0.91806,2910000.0
2009-10-19 06:02:00,0.91808,0.91836,0.91804,0.91809,21690000.0
2009-10-19 06:03:00,0.9181,0.91834,0.9181,0.91829,18160000.0
2009-10-19 06:04:00,0.91834,0.91834,0.91809,0.91809,15510000.0
2009-10-19 06:05:00,0.9181,0.91824,0.91809,0.91814,18210000.0
2009-10-19 06:06:00,0.91819,0.91825,0.91804,0.91816,19550000.0
2009-10-19 06:07:00,0.91811,0.91851,0.91811,0.91841,22950000.0
2009-10-19 06:08:00,0.91836,0.91846,0.91831,0.91831,11610000.0
2009-10-19 06:09:00,0.91824,0.91834,0.91824,0.91834,20280000.0
2009-10-19 06:10:00,0.91828,0.91841,0.91828,0.91831,20280000.0
2009-10-19 06:11:00,0.91836,0.91841,0.91831,0.91831,9090000.0
2009-10-19 06:12:00,0.91836,0.91836,0.91831,0.91831,3100000.0
2009-10-19 06:13:00,0.91834,0.91846,0.91831,0.91841,15370000.0
2009-10-19 06:14:00,0.91842,0.91846,0.91831,0.91846,9250000.0
2009-10-19 06:15:00,0.91841,0.91851,0.91841,0.91851,14800000.0
2009-10-19 06:16:00,0.91846,0.91846,0.91771,0.91791,50070000.0
2009-10-19 06:17:00,0.91793,0.91796,0.91786,0.91787,8430000.0
2009-10-19 06:18:00,0.91791,0.91791,0.91782,0.91782,6200000.0
2009-10-19 06:19:00,0.91781,0.91784,0.91754,0.91756,17820000.0
2009-10-19 06:20:00,0.91751,0.91756,0.91731,0.91736,46490000.0
2009-10-19 06:21:00,0.91731,0.91731,0.91706,0.91726,34110000.0
2009-10-19 06:22:00,0.91731,0.91731,0.91716,0.91726,14570000.0
2009-10-19 06:23:00,0.91731,0.91736,0.91721,0.91721,12580000.0
2009-10-19 06:24:00,0.91726,0.91736,0.91726,0.91726,7290000.0
2009-10-19 06:25:00,0.91731,0.91786,0.91731,0.91756,41670000.0
2009-10-19 06:26:00,0.91755,0.91756,0.91741,0.91746,18350000.0
2009-10-19 06:27:00,0.91739,0.91741,0.91726,0.91731,15060000.0
2009-10-19 06:28:00,0.91726,0.91736,0.91726,0.91726,10170000.0
2009-10-19 06:29:00,0.91719,0.91738,0.91713,0.91728,17780000.0
2009-10-19 06:30:00,0.91723,0.91773,0.91723,0.91748,30510000.0
2009-10-19 06:31:00,0.91753,0.91753,0.91743,0.91743,5600000.0
2009-10-19 06:32:00,0.91748,0.91773,0.91748,0.91748,15570000.0
2009-10-19 06:33:00,0.91753,0.91758,0.91748,0.91758,5150000.0
2009-10-19 06:34:00,0.91754,0.91773,0.91753,0.91763,12280000.0
2009-10-19 06:35:00,0.91764,0.91778,0.91764,0.91773,5280000.0
2009-10-19 06:36:00,0.91768,0.91768,0.91723,0.91736,43330000.0
2009-10-19 06:37:00,0.91726,0.91746,0.91726,0.91741,23980000.0
2009-10-19 06:38:00,0.91736,0.91756,0.91736,0.91756,6500000.0
2009-10-19 06:39:00,0.91761,0.91766,0.91751,0.91756,7510000.0
2009-10-19 06:40:00,0.91758,0.91758,0.91686,0.91711,42690000.0
2009-10-19 06:41:00,0.91706,0.91716,0.91681,0.91681,51580000.0
2009-10-19 06:42:00,0.91676,0.91701,0.91676,0.91701,12370000.0
2009-10-19 06:43:00,0.91696,0.91706,0.91676,0.91701,23000000.0
2009-10-19 06:44:00,0.91709,0.91715,0.91701,0.91701,18070000.0
2009-10-19 06:45:00,0.91696,0.91701,0.91671,0.91676,12480000.0
2009-10-19 06:46:00,0.91674,0.91676,0.91671,0.91671,11000000.0
2009-10-19 06:47:00,0.91676,0.91686,0.91671,0.91671,14440000.0
2009-10-19 06:48:00,0.91676,0.91711,0.91676,0.91706,21170000.0
2009-10-19 06:49:00,0.9171,0.91734,0.91701,0.91706,43640000.0
2009-10-19 06:50:00,0.91711,0.91736,0.91711,0.91731,16300000.0
2009-10-19 06:51:00,0.91734,0.91736,0.91726,0.91731,10300000.0
2009-10-19 06:52:00,0.91726,0.91731,0.91721,0.91726,6680000.0
2009-10-19 06:53:00,0.91721,0.91721,0.91691,0.91691,17400000.0
2009-10-19 06:54:00,0.91696,0.91716,0.91691,0.91716,13630000.0
2009-10-19 06:55:00,0.91721,0.91736,0.91716,0.91726,16030000.0
2009-10-19 06:57:00,0.91728,0.91756,0.91728,0.91746,12010000.0
2009-10-19 06:58:00,0.91751,0.91751,0.91746,0.91751,3600000.0
2009-10-19 06:59:00,0.91753,0.91776,0.91753,0.91771,12160000.0
2009-10-19 07:00:00,0.91769,0.91769,0.91768,0.91768,10800000.0
2009-10-19 07:01:00,0.91774,0.91776,0.91766,0.91768,10800000.0
2009-10-19 07:02:00,0.91767,0.91771,0.91746,0.91761,20810000.0
2009-10-19 07:03:00,0.91759,0.91759,0.91756,0.91756,1980000.0
2009-10-19 07:04:00,0.9176,0.91761,0.91756,0.91756,10730000.0
2009-10-19 07:05:00,0.91759,0.91761,0.91751,0.91751,4180000.0
2009-10-19 07:06:00,0.91746,0.91746,0.91746,0.91746,1500000.0
2009-10-19 07:07:00,0.91749,0.91751,0.91749,0.91751,2200000.0
2009-10-19 07:08:00,0.91753,0.91776,0.91751,0.91756,20070000.0
2009-10-19 07:09:00,0.91754,0.91771,0.91731,0.91771,24240000.0
2009-10-19 07:10:00,0.91776,0.91781,0.91751,0.91761,32380000.0
2009-10-19 07:11:00,0.91762,0.91766,0.91761,0.91761,4300000.0
2009-10-19 07:12:00,0.91756,0.91756,0.91738,0.91738,6090000.0
2009-10-19 07:13:00,0.91736,0.91741,0.91736,0.91741,1780000.0
2009-10-19 07:14:00,0.91746,0.91761,0.91746,0.91756,6130000.0
2009-10-19 07:15:00,0.91761,0.91766,0.91756,0.91766,9490000.0
2009-10-19 07:16:00,0.91771,0.91781,0.91766,0.91766,8930000.0
2009-10-19 07:17:00,0.91771,0.91771,0.91771,0.91771,740000.0
2009-10-19 07:18:00,0.91769,0.9177,0.91766,0.91769,8880000.0
2009-10-19 07:19:00,0.91774,0.91786,0.91771,0.91781,8880000.0
2009-10-19 07:20:00,0.91776,0.91781,0.91776,0.91781,2700000.0
2009-10-19 07:21:00,0.91778,0.91782,0.91775,0.91782,5570000.0
2009-10-19 07:22:00,0.91786,0.91801,0.91786,0.91801,5570000.0
2009-10-19 07:23:00,0.91796,0.91811,0.91796,0.91801,36540000.0
2009-10-19 07:24:00,0.91804,0.91816,0.91796,0.91816,70360000.0
2009-10-19 07:25:00,0.91821,0.91831,0.91811,0.91816,12280000.0
2009-10-19 07:26:00,0.91821,0.91836,0.91821,0.91831,16550000.0
2009-10-19 07:27:00,0.91821,0.91831,0.91816,0.91816,17920000.0
2009-10-19 07:28:00,0.91821,0.91826,0.91816,0.91821,9960000.0
2009-10-19 07:29:00,0.91826,0.91856,0.91821,0.91846,33970000.0
2009-10-19 07:30:00,0.91849,0.91901,0.91849,0.91881,50750000.0
2009-10-19 07:31:00,0.9188,0.91895,0.91835,0.91855,41180000.0
2009-10-19 07:32:00,0.91856,0.91865,0.9184,0.91855,34680000.0
2009-10-19 07:33:00,0.91845,0.91855,0.9184,0.91855,21420000.0
2009-10-19 07:34:00,0.91856,0.9186,0.91856,0.9186,2020000.0
2009-10-19 07:35:00,0.91855,0.919,0.91855,0.9188,68200000.0
2009-10-19 07:36:00,0.91882,0.91905,0.91881,0.91881,29360000.0
2009-10-19 07:37:00,0.91874,0.91874,0.91851,0.91856,20030000.0
2009-10-19 07:38:00,0.9186,0.91916,0.91851,0.91861,49740000.0
2009-10-19 07:39:00,0.91864,0.91866,0.91856,0.91861,5140000.0
2009-10-19 07:40:00,0.91864,0.91876,0.91864,0.91876,21070000.0
2009-10-19 07:41:00,0.91871,0.91921,0.91871,0.91901,57910000.0
2009-10-19 07:42:00,0.91911,0.91928,0.91881,0.91906,76190000.0
2009-10-19 07:43:00,0.91911,0.91911,0.91896,0.91901,10880000.0
2009-10-19 07:44:00,0.91897,0.91897,0.91866,0.91871,25160000.0
2009-10-19 07:45:00,0.91867,0.91907,0.91866,0.91907,32280000.0
2009-10-19 07:46:00,0.91912,0.91912,0.91851,0.91851,30220000.0
2009-10-19 07:47:00,0.91846,0.91851,0.91831,0.91831,11070000.0
2009-10-19 07:48:00,0.91836,0.91836,0.91801,0.91821,48860000.0
2009-10-19 07:49:00,0.91831,0.91843,0.91826,0.91839,15680000.0
2009-10-19 07:50:00,0.91836,0.91866,0.91836,0.91851,23620000.0
2009-10-19 07:51:00,0.91856,0.91861,0.91856,0.91861,2600000.0
2009-10-19 07:52:00,0.91851,0.91859,0.91851,0.91859,4500000.0
2009-10-19 07:53:00,0.91863,0.91869,0.91863,0.91866,2650000.0
2009-10-19 07:54:00,0.91864,0.91867,0.91861,0.91866,5900000.0
2009-10-19 07:55:00,0.91865,0.91866,0.91836,0.91836,31930000.0
2009-10-19 07:56:00,0.9183,0.9183,0.91796,0.91829,35550000.0
2009-10-19 07:57:00,0.91832,0.91852,0.91822,0.91823,26620000.0
2009-10-19 07:58:00,0.91828,0.91852,0.91803,0.91842,44740000.0
2009-10-19 07:59:00,0.91841,0.91842,0.91831,0.91831,7860000.0
2009-10-19 08:00:00,0.91834,0.91871,0.91834,0.91851,23800000.0
2009-10-19 08:01:00,0.91854,0.91876,0.91854,0.91866,20170000.0
2009-10-19 08:02:00,0.91861,0.91869,0.91838,0.91841,21600000.0
2009-10-19 08:03:00,0.91843,0.91843,0.91821,0.91826,11960000.0
2009-10-19 08:04:00,0.91828,0.91846,0.91821,0.91821,14030000.0
2009-10-19 08:05:00,0.91819,0.91819,0.91776,0.91776,41210000.0
2009-10-19 08:06:00,0.91781,0.91786,0.91763,0.91786,34720000.0
2009-10-19 08:07:00,0.91791,0.91791,0.91759,0.91773,47180000.0
2009-10-19 08:08:00,0.91768,0.91771,0.91691,0.91691,60610000.0
2009-10-19 08:09:00,0.91694,0.91751,0.91691,0.91741,52610000.0
2009-10-19 08:10:00,0.91743,0.91766,0.91743,0.91756,34030000.0
2009-10-19 08:11:00,0.91761,0.91766,0.91746,0.91751,24470000.0
2009-10-19 08:12:00,0.91746,0.91746,0.91721,0.91746,34110000.0
2009-10-19 08:13:00,0.9175,0.91781,0.91748,0.91762,54380000.0
2009-10-19 08:14:00,0.91761,0.91761,0.91733,0.91746,43130000.0
2009-10-19 08:15:00,0.91743,0.91771,0.91733,0.91756,42780000.0
2009-10-19 08:16:00,0.91762,0.91796,0.91761,0.91768,38360000.0
2009-10-19 08:17:00,0.91763,0.91783,0.91763,0.91778,26700000.0
2009-10-19 08:18:00,0.9178,0.91833,0.91778,0.91821,42770000.0
2009-10-19 08:19:00,0.91831,0.91883,0.91821,0.91868,46730000.0
2009-10-19 08:20:00,0.91859,0.91866,0.91851,0.91861,19760000.0
2009-10-19 08:21:00,0.91862,0.91896,0.91862,0.91886,44130000.0
2009-10-19 08:22:00,0.91889,0.91889,0.91871,0.91883,24470000.0
2009-10-19 08:23:00,0.91878,0.91888,0.91868,0.91878,21870000.0
2009-10-19 08:24:00,0.91874,0.91883,0.91868,0.91883,8560000.0
2009-10-19 08:25:00,0.91874,0.91913,0.91868,0.91903,42890000.0
2009-10-19 08:26:00,0.91905,0.91918,0.91898,0.91918,16210000.0
2009-10-19 08:27:00,0.91923,0.91928,0.91908,0.91908,21430000.0
2009-10-19 08:28:00,0.91906,0.91906,0.91856,0.91881,29130000.0
2009-10-19 08:29:00,0.91886,0.91896,0.91866,0.91871,24410000.0
2009-10-19 08:30:00,0.91864,0.91864,0.91836,0.91846,33250000.0
2009-10-19 08:31:00,0.91851,0.91856,0.91841,0.91851,21450000.0
2009-10-19 08:32:00,0.91846,0.91866,0.91836,0.91866,17070000.0
2009-10-19 08:33:00,0.91859,0.91866,0.91851,0.91866,10250000.0
2009-10-19 08:34:00,0.91871,0.91876,0.91837,0.91861,85560000.0
2009-10-19 08:35:00,0.91857,0.91886,0.91852,0.91886,32280000.0
2009-10-19 08:36:00,0.91884,0.91906,0.91853,0.91853,40260000.0
2009-10-19 08:37:00,0.91851,0.91891,0.91846,0.91881,21680000.0
2009-10-19 08:38:00,0.91901,0.91906,0.91891,0.91901,23930000.0
2009-10-19 08:39:00,0.91896,0.91896,0.91881,0.91896,12630000.0
2009-10-19 08:40:00,0.9189,0.91901,0.91886,0.91901,7680000.0
2009-10-19 08:41:00,0.91896,0.91896,0.91896,0.91896,1700000.0
2009-10-19 08:42:00,0.91901,0.91921,0.91896,0.91921,18270000.0
2009-10-19 08:43:00,0.91926,0.91926,0.91908,0.91916,28020000.0
2009-10-19 08:44:00,0.91921,0.91939,0.91911,0.91914,48280000.0
2009-10-19 08:45:00,0.91916,0.91919,0.91886,0.91886,36210000.0
2009-10-19 08:46:00,0.91881,0.91901,0.91866,0.91891,48350000.0
2009-10-19 08:47:00,0.91888,0.91888,0.91848,0.91861,40490000.0
2009-10-19 08:48:00,0.91856,0.91857,0.91831,0.91836,65660000.0
2009-10-19 08:49:00,0.91837,0.91876,0.91837,0.91861,37840000.0
2009-10-19 08:50:00,0.91866,0.91886,0.91866,0.91881,19400000.0
2009-10-19 08:51:00,0.91884,0.91936,0.91884,0.91926,56730000.0
2009-10-19 08:52:00,0.91931,0.91931,0.91901,0.91901,50970000.0
2009-10-19 08:53:00,0.91914,0.91921,0.91906,0.91911,15050000.0
2009-10-19 08:54:00,0.91914,0.91951,0.91914,0.91946,25290000.0
2009-10-19 08:55:00,0.91941,0.91941,0.91901,0.91901,12800000.0
2009-10-19 08:56:00,0.91906,0.91931,0.91906,0.91926,16670000.0
2009-10-19 08:57:00,0.91924,0.91926,0.91861,0.91861,49020000.0
2009-10-19 08:58:00,0.91864,0.91866,0.91856,0.91861,16680000.0
2009-10-19 08:59:00,0.91864,0.91926,0.91864,0.91911,44110000.0
2009-10-19 09:00:00,0.91906,0.91951,0.91906,0.91916,69250000.0
2009-10-19 09:01:00,0.91913,0.91981,0.91907,0.91976,99890000.0
2009-10-19 09:02:00,0.91977,0.92036,0.91977,0.92016,111930000.0
2009-10-19 09:03:00,0.92018,0.92036,0.91986,0.92016,107360000.0
2009-10-19 09:04:00,0.92021,0.92063,0.91996,0.92051,74430000.0
2009-10-19 09:05:00,0.92046,0.92104,0.92046,0.92091,91860000.0
2009-10-19 09:06:00,0.92088,0.92088,0.92048,0.92053,61710000.0
2009-10-19 09:07:00,0.92058,0.92058,0.91979,0.91986,100710000.0
2009-10-19 09:08:00,0.91991,0.92016,0.91971,0.91971,91640000.0
2009-10-19 09:09:00,0.91974,0.92006,0.91961,0.91966,101010000.0
2009-10-19 09:10:00,0.91968,0.91999,0.91966,0.91996,93180000.0
2009-10-19 09:11:00,0.91994,0.91999,0.91962,0.91962,86030000.0
2009-10-19 09:12:00,0.91961,0.91991,0.91959,0.91959,48750000.0
2009-10-19 09:13:00,0.91956,0.91957,0.91941,0.91949,31180000.0
2009-10-19 09:14:00,0.91951,0.92012,0.91936,0.92001,91650000.0
2009-10-19 09:15:00,0.92004,0.92037,0.91988,0.92024,69000000.0
2009-10-19 09:16:00,0.92022,0.92022,0.91991,0.91991,71590000.0
2009-10-19 09:17:00,0.91992,0.92024,0.91989,0.92021,47900000.0
2009-10-19 09:18:00,0.92024,0.92029,0.91971,0.91978,86030000.0
2009-10-19 09:19:00,0.91981,0.91989,0.91966,0.91969,57550000.0
2009-10-19 09:20:00,0.91966,0.91986,0.91957,0.91981,53620000.0
2009-10-19 09:21:00,0.91976,0.91986,0.91976,0.91986,31070000.0
2009-10-19 09:22:00,0.9198,0.91984,0.91954,0.91961,76020000.0
2009-10-19 09:23:00,0.91966,0.91974,0.91952,0.91964,46790000.0
2009-10-19 09:24:00,0.91961,0.91964,0.91949,0.91959,26600000.0
2009-10-19 09:25:00,0.91961,0.91964,0.91959,0.91959,6400000.0
2009-10-19 09:26:00,0.91964,0.91979,0.91964,0.91966,25890000.0
2009-10-19 09:27:00,0.91967,0.91999,0.91959,0.91997,63290000.0
2009-10-19 09:28:00,0.91993,0.92009,0.91964,0.91996,96400000.0
2009-10-19 09:29:00,0.91995,0.92008,0.91969,0.92004,70850000.0
2009-10-19 09:30:00,0.92008,0.92069,0.91996,0.92048,123530000.0
2009-10-19 09:31:00,0.92049,0.92059,0.91991,0.91994,108410000.0
2009-10-19 09:32:00,0.91989,0.92059,0.91989,0.92052,97010000.0
2009-10-19 09:33:00,0.92051,0.92118,0.92036,0.92117,95600000.0
2009-10-19 09:34:00,0.92121,0.92124,0.92086,0.92091,80590000.0
2009-10-19 09:35:00,0.92094,0.92096,0.92046,0.92046,37390000.0
2009-10-19 09:36:00,0.92039,0.92066,0.92036,0.92051,62820000.0
2009-10-19 09:37:00,0.92052,0.92066,0.92036,0.92051,48040000.0
2009-10-19 09:38:00,0.92053,0.92061,0.92051,0.92056,26300000.0
2009-10-19 09:39:00,0.92051,0.92101,0.92051,0.92091,66690000.0
2009-10-19 09:40:00,0.92086,0.92116,0.92071,0.92096,100380000.0
2009-10-19 09:41:00,0.92091,0.92201,0.92084,0.92166,149870000.0
2009-10-19 09:42:00,0.92169,0.92211,0.92166,0.92211,108990000.0
2009-10-19 09:43:00,0.92212,0.92226,0.92191,0.92191,76440000.0
2009-10-19 09:44:00,0.92186,0.92196,0.92166,0.92173,84730000.0
2009-10-19 09:45:00,0.92181,0.92216,0.92166,0.92201,79820000.0
2009-10-19 09:46:00,0.92196,0.92211,0.92181,0.92186,44010000.0
2009-10-19 09:47:00,0.92183,0.92196,0.92178,0.92181,37550000.0
2009-10-19 09:48:00,0.92186,0.92196,0.92171,0.92176,49260000.0
2009-10-19 09:49:00,0.92171,0.92176,0.92148,0.92153,82210000.0
2009-10-19 09:50:00,0.92151,0.92176,0.92142,0.92161,58280000.0
2009-10-19 09:51:00,0.92159,0.92159,0.92137,0.92151,55410000.0
2009-10-19 09:52:00,0.92146,0.92146,0.92116,0.92126,32190000.0
2009-10-19 09:53:00,0.92124,0.92139,0.92116,0.92139,48230000.0
2009-10-19 09:54:00,0.92141,0.92171,0.92136,0.92169,83300000.0
2009-10-19 09:55:00,0.92166,0.92199,0.92156,0.92181,59310000.0
2009-10-19 09:56:00,0.9218,0.9218,0.92146,0.92156,29850000.0
2009-10-19 09:57:00,0.92151,0.92191,0.92141,0.92191,51700000.0
2009-10-19 09:58:00,0.92184,0.92196,0.92171,0.92191,53920000.0
2009-10-19 09:59:00,0.92194,0.92236,0.92194,0.92212,100940000.0
2009-10-19 10:00:00,0.92211,0.92256,0.92211,0.92221,107000000.0
2009-10-19 10:01:00,0.92224,0.92236,0.92198,0.92211,66200000.0
2009-10-19 10:02:00,0.92206,0.92211,0.92166,0.92176,59930000.0
2009-10-19 10:03:00,0.92181,0.92192,0.9216,0.92169,50440000.0
2009-10-19 10:04:00,0.92166,0.92169,0.92139,0.92144,97440000.0
2009-10-19 10:05:00,0.92149,0.92154,0.92134,0.92144,26100000.0
2009-10-19 10:06:00,0.92139,0.92144,0.92114,0.92114,46500000.0
2009-10-19 10:07:00,0.92119,0.92124,0.92106,0.92119,53190000.0
2009-10-19 10:08:00,0.92114,0.92129,0.92109,0.92124,41850000.0
2009-10-19 10:09:00,0.92125,0.92142,0.92114,0.92119,113040000.0
2009-10-19 10:10:00,0.92124,0.92124,0.92084,0.92086,93070000.0
2009-10-19 10:11:00,0.92091,0.92111,0.92071,0.92111,64090000.0
2009-10-19 10:12:00,0.92116,0.92126,0.92096,0.92121,31230000.0
2009-10-19 10:13:00,0.92116,0.92126,0.92096,0.92126,42940000.0
2009-10-19 10:14:00,0.92121,0.92142,0.92116,0.92136,130710000.0
2009-10-19 10:15:00,0.92137,0.92137,0.92096,0.92111,68760000.0
2009-10-19 10:16:00,0.92106,0.92111,0.92086,0.92086,71410000.0
2009-10-19 10:17:00,0.92081,0.92101,0.92076,0.92081,51770000.0
2009-10-19 10:18:00,0.92084,0.92096,0.92071,0.92076,72740000.0
2009-10-19 10:19:00,0.92081,0.92131,0.92081,0.92126,57070000.0
2009-10-19 10:20:00,0.92127,0.92136,0.92116,0.92121,31650000.0
2009-10-19 10:21:00,0.92116,0.92146,0.92101,0.92136,56620000.0
2009-10-19 10:22:00,0.92141,0.92161,0.92126,0.92136,58690000.0
2009-10-19 10:23:00,0.92134,0.92146,0.92106,0.92136,82910000.0
2009-10-19 10:24:00,0.92131,0.92146,0.92126,0.92131,27010000.0
2009-10-19 10:25:00,0.92136,0.92141,0.92131,0.92141,13200000.0
2009-10-19 10:26:00,0.92144,0.92151,0.92136,0.92141,10930000.0
2009-10-19 10:27:00,0.92144,0.92146,0.92141,0.92141,16220000.0
2009-10-19 10:28:00,0.92136,0.92156,0.92136,0.92156,40980000.0
2009-10-19 10:29:00,0.92161,0.92251,0.92161,0.92251,88520000.0
2009-10-19 10:30:00,0.92246,0.92269,0.92236,0.92244,99060000.0
2009-10-19 10:31:00,0.92234,0.92259,0.92229,0.92246,66380000.0
2009-10-19 10:32:00,0.92237,0.92259,0.92233,0.92253,91490000.0
2009-10-19 10:33:00,0.92248,0.92254,0.92232,0.92236,38660000.0
2009-10-19 10:34:00,0.92241,0.92241,0.92211,0.92226,48720000.0
2009-10-19 10:35:00,0.92223,0.92261,0.92216,0.92261,38990000.0
2009-10-19 10:36:00,0.92259,0.92276,0.92256,0.92261,53360000.0
2009-10-19 10:37:00,0.92266,0.92266,0.92246,0.92259,74860000.0
2009-10-19 10:38:00,0.92251,0.92259,0.92236,0.92256,39650000.0
2009-10-19 10:39:00,0.92251,0.92251,0.92219,0.92221,15620000.0
2009-10-19 10:40:00,0.92224,0.92226,0.92206,0.92206,8710000.0
2009-10-19 10:41:00,0.92201,0.92201,0.92156,0.92201,75370000.0
2009-10-19 10:42:00,0.92197,0.92211,0.92181,0.92201,43030000.0
2009-10-19 10:43:00,0.92194,0.92206,0.92186,0.92186,26670000.0
2009-10-19 10:44:00,0.92191,0.92196,0.92186,0.92186,13810000.0
2009-10-19 10:45:00,0.92191,0.92206,0.92191,0.92191,16630000.0
2009-10-19 10:46:00,0.92186,0.92186,0.92166,0.92186,58720000.0
2009-10-19 10:47:00,0.92181,0.92181,0.92156,0.92156,32100000.0
2009-10-19 10:48:00,0.92151,0.92151,0.92086,0.92126,74620000.0
2009-10-19 10:49:00,0.92131,0.92141,0.92116,0.92126,36600000.0
2009-10-19 10:50:00,0.92121,0.92146,0.92111,0.92146,50370000.0
2009-10-19 10:51:00,0.92144,0.92144,0.92126,0.92136,24130000.0
2009-10-19 10:52:00,0.92131,0.92166,0.92126,0.92166,52480000.0
2009-10-19 10:53:00,0.92171,0.92206,0.92146,0.92181,88370000.0
2009-10-19 10:54:00,0.92186,0.92201,0.92166,0.92181,38120000.0
2009-10-19 10:55:00,0.92176,0.92231,0.92176,0.92226,41330000.0
2009-10-19 10:56:00,0.92231,0.92236,0.92196,0.92211,61020000.0
2009-10-19 10:57:00,0.92197,0.92216,0.92166,0.92166,82860000.0
2009-10-19 10:58:00,0.92171,0.92171,0.92116,0.92116,84310000.0
2009-10-19 10:59:00,0.9211,0.92136,0.92096,0.92131,60700000.0
2009-10-19 11:00:00,0.92132,0.92136,0.92106,0.92116,27230000.0
2009-10-19 11:01:00,0.92121,0.92136,0.92116,0.92131,50500000.0
2009-10-19 11:02:00,0.92136,0.92161,0.92136,0.92151,62350000.0
2009-10-19 11:03:00,0.92156,0.92156,0.92136,0.92151,24740000.0
2009-10-19 11:04:00,0.92146,0.92151,0.92096,0.92101,26620000.0
2009-10-19 11:05:00,0.92096,0.92101,0.92086,0.92096,32930000.0
2009-10-19 11:06:00,0.92094,0.92094,0.92066,0.92071,42230000.0
2009-10-19 11:07:00,0.92068,0.92111,0.92056,0.92096,55980000.0
2009-10-19 11:08:00,0.92091,0.92106,0.92066,0.92101,47690000.0
2009-10-19 11:09:00,0.92096,0.92096,0.92062,0.92071,35780000.0
2009-10-19 11:10:00,0.92066,0.92071,0.92066,0.92071,7290000.0
2009-10-19 11:11:00,0.92066,0.92077,0.92062,0.92071,33720000.0
2009-10-19 11:12:00,0.92076,0.92076,0.92061,0.92066,7440000.0
2009-10-19 11:13:00,0.92061,0.92076,0.92061,0.92071,21640000.0
2009-10-19 11:14:00,0.92073,0.92081,0.92066,0.92071,31400000.0
2009-10-19 11:15:00,0.9208,0.92093,0.9208,0.92088,14300000.0
2009-10-19 11:16:00,0.92091,0.92114,0.92089,0.92114,23260000.0
2009-10-19 11:17:00,0.92111,0.92139,0.92104,0.92139,32290000.0
2009-10-19 11:18:00,0.92136,0.92138,0.92119,0.92122,27500000.0
2009-10-19 11:19:00,0.92123,0.92144,0.92123,0.92134,22070000.0
2009-10-19 11:20:00,0.92136,0.92144,0.92133,0.92144,36740000.0
2009-10-19 11:21:00,0.92138,0.92138,0.92121,0.92124,19570000.0
2009-10-19 11:22:00,0.92123,0.92124,0.92107,0.92111,49840000.0
2009-10-19 11:23:00,0.92108,0.92111,0.92081,0.92106,30540000.0
2009-10-19 11:24:00,0.92103,0.92121,0.92096,0.92111,40550000.0
2009-10-19 11:25:00,0.92109,0.92121,0.92096,0.92111,70150000.0
2009-10-19 11:26:00,0.92106,0.92106,0.92101,0.92101,9400000.0
2009-10-19 11:27:00,0.92119,0.92126,0.92096,0.92101,49150000.0
2009-10-19 11:28:00,0.92106,0.92111,0.92086,0.92091,46570000.0
2009-10-19 11:29:00,0.92096,0.92101,0.92081,0.92091,42910000.0
2009-10-19 11:30:00,0.92096,0.92106,0.92088,0.92091,31630000.0
2009-10-19 11:31:00,0.92094,0.92096,0.92081,0.92086,20090000.0
2009-10-19 11:32:00,0.92091,0.92106,0.92086,0.92102,29040000.0
2009-10-19 11:33:00,0.92104,0.92126,0.92092,0.92106,54280000.0
2009-10-19 11:34:00,0.92111,0.92116,0.92096,0.92101,36690000.0
2009-10-19 11:35:00,0.92099,0.92099,0.92088,0.92096,8950000.0
2009-10-19 11:36:00,0.92091,0.92096,0.92086,0.92091,36190000.0
2009-10-19 11:37:00,0.92086,0.92116,0.92086,0.92111,37410000.0
2009-10-19 11:38:00,0.92114,0.92121,0.92096,0.92116,43470000.0
2009-10-19 11:39:00,0.92111,0.92116,0.92094,0.92097,54880000.0
2009-10-19 11:40:00,0.92099,0.92119,0.92099,0.92116,7900000.0
2009-10-19 11:41:00,0.92119,0.92136,0.92111,0.92131,69880000.0
2009-10-19 11:42:00,0.92126,0.92136,0.92126,0.92131,21660000.0
2009-10-19 11:43:00,0.92126,0.92131,0.92116,0.92131,22640000.0
2009-10-19 11:44:00,0.92126,0.92136,0.92126,0.92131,14240000.0
2009-10-19 11:45:00,0.92134,0.92186,0.92134,0.92186,53250000.0
2009-10-19 11:46:00,0.92188,0.92232,0.92186,0.92221,75920000.0
2009-10-19 11:47:00,0.92226,0.92236,0.92226,0.92226,18370000.0
2009-10-19 11:48:00,0.92228,0.92256,0.92216,0.92221,51530000.0
2009-10-19 11:49:00,0.92216,0.92261,0.92216,0.92251,95960000.0
2009-10-19 11:50:00,0.92256,0.92261,0.92221,0.92224,75270000.0
2009-10-19 11:51:00,0.92226,0.92255,0.92226,0.92246,57790000.0
2009-10-19 11:52:00,0.92241,0.92246,0.92216,0.92216,24080000.0
2009-10-19 11:53:00,0.92209,0.92216,0.92178,0.92211,59870000.0
2009-10-19 11:54:00,0.92204,0.92206,0.92176,0.92206,48270000.0
2009-10-19 11:55:00,0.92201,0.92211,0.92201,0.92206,11500000.0
2009-10-19 11:56:00,0.92211,0.92216,0.92196,0.92201,16630000.0
2009-10-19 11:57:00,0.92196,0.92196,0.92176,0.92181,6760000.0
2009-10-19 11:58:00,0.92176,0.92176,0.92146,0.92176,78220000.0
2009-10-19 11:59:00,0.92171,0.92191,0.92151,0.92186,65880000.0
2009-10-19 12:00:00,0.92181,0.92206,0.92171,0.92206,70500000.0
2009-10-19 12:01:00,0.92208,0.92226,0.92208,0.92216,24350000.0
2009-10-19 12:02:00,0.92221,0.92221,0.92207,0.92212,35560000.0
2009-10-19 12:03:00,0.92211,0.92211,0.92191,0.92201,51270000.0
2009-10-19 12:04:00,0.92202,0.92211,0.92174,0.92174,54900000.0
2009-10-19 12:05:00,0.92176,0.92194,0.92171,0.92171,48390000.0
2009-10-19 12:06:00,0.92172,0.92189,0.92172,0.92189,22740000.0
2009-10-19 12:07:00,0.92194,0.92198,0.92157,0.92183,69040000.0
2009-10-19 12:08:00,0.92178,0.92204,0.92178,0.92194,53010000.0
2009-10-19 12:09:00,0.92197,0.92201,0.92171,0.92179,38540000.0
2009-10-19 12:10:00,0.92176,0.92199,0.92168,0.92169,64620000.0
2009-10-19 12:11:00,0.92176,0.92189,0.92168,0.92178,40170000.0
2009-10-19 12:12:00,0.92174,0.92199,0.92159,0.92199,32810000.0
2009-10-19 12:13:00,0.92206,0.92214,0.92199,0.92206,33470000.0
2009-10-19 12:14:00,0.92208,0.92219,0.92203,0.92214,17230000.0
2009-10-19 12:15:00,0.92217,0.92219,0.92205,0.92209,14360000.0
2009-10-19 12:16:00,0.92211,0.92217,0.92207,0.92212,11310000.0
2009-10-19 12:17:00,0.92211,0.92214,0.92194,0.92194,31910000.0
2009-10-19 12:18:00,0.92198,0.92218,0.92194,0.92196,16970000.0
2009-10-19 12:19:00,0.92199,0.92206,0.92196,0.92201,10330000.0
2009-10-19 12:20:00,0.92196,0.92206,0.92191,0.92201,9900000.0
2009-10-19 12:21:00,0.92204,0.92211,0.92201,0.92201,29010000.0
2009-10-19 12:22:00,0.922,0.92202,0.922,0.92202,27750000.0
2009-10-19 12:23:00,0.92204,0.92226,0.92204,0.92221,27750000.0
2009-10-19 12:24:00,0.92216,0.92216,0.92201,0.92211,23560000.0
2009-10-19 12:25:00,0.92216,0.92216,0.92201,0.92206,17720000.0
2009-10-19 12:26:00,0.92201,0.92216,0.92196,0.92196,24330000.0
2009-10-19 12:27:00,0.92201,0.92216,0.92196,0.92202,41970000.0
2009-10-19 12:28:00,0.92201,0.92216,0.92196,0.92201,46650000.0
2009-10-19 12:29:00,0.92196,0.92206,0.92191,0.92206,13550000.0
2009-10-19 12:30:00,0.92208,0.92221,0.92208,0.92216,17100000.0
2009-10-19 12:31:00,0.92221,0.92221,0.92206,0.92216,20610000.0
2009-10-19 12:32:00,0.92211,0.92226,0.92211,0.92226,14620000.0
2009-10-19 12:33:00,0.92221,0.92226,0.92206,0.92216,28530000.0
2009-10-19 12:34:00,0.92221,0.92226,0.92216,0.92216,15900000.0
2009-10-19 12:35:00,0.92221,0.92221,0.92211,0.92216,8430000.0
2009-10-19 12:36:00,0.92211,0.92211,0.92206,0.92206,3300000.0
2009-10-19 12:37:00,0.922,0.92201,0.92191,0.92196,8260000.0
2009-10-19 12:38:00,0.92188,0.92206,0.92188,0.92201,37520000.0
2009-10-19 12:39:00,0.92194,0.92216,0.92186,0.92206,29160000.0
2009-10-19 12:40:00,0.92201,0.92206,0.92191,0.92198,14960000.0
2009-10-19 12:41:00,0.92201,0.92226,0.92198,0.92221,39300000.0
2009-10-19 12:42:00,0.92224,0.92236,0.92216,0.92216,31010000.0
2009-10-19 12:43:00,0.92221,0.92226,0.92212,0.92226,40570000.0
2009-10-19 12:44:00,0.92231,0.92236,0.92211,0.92216,47890000.0
2009-10-19 12:45:00,0.92221,0.92231,0.92211,0.92226,25440000.0
2009-10-19 12:46:00,0.92221,0.92231,0.92206,0.92226,49070000.0
2009-10-19 12:47:00,0.92219,0.92231,0.92218,0.92226,14290000.0
2009-10-19 12:48:00,0.92221,0.92221,0.92206,0.92206,22210000.0
2009-10-19 12:49:00,0.92207,0.92216,0.92207,0.92216,8140000.0
2009-10-19 12:50:00,0.92211,0.92216,0.92211,0.92216,2400000.0
2009-10-19 12:51:00,0.92211,0.92216,0.92211,0.92211,7120000.0
2009-10-19 12:52:00,0.92206,0.92211,0.92187,0.92191,21840000.0
2009-10-19 12:53:00,0.92186,0.92191,0.92181,0.92181,14480000.0
2009-10-19 12:54:00,0.9217,0.9217,0.92136,0.92136,27300000.0
2009-10-19 12:55:00,0.92141,0.92146,0.92126,0.92131,32690000.0
2009-10-19 12:56:00,0.92132,0.92156,0.92132,0.92146,50150000.0
2009-10-19 12:57:00,0.92151,0.92176,0.92151,0.92161,43210000.0
2009-10-19 12:58:00,0.92171,0.92171,0.92141,0.92151,27920000.0
2009-10-19 12:59:00,0.92154,0.92161,0.92106,0.92106,83180000.0
2009-10-19 13:00:00,0.92111,0.92125,0.92111,0.92116,36350000.0
2009-10-19 13:01:00,0.92111,0.92151,0.92108,0.92143,77660000.0
2009-10-19 13:02:00,0.92144,0.92161,0.92144,0.92151,25280000.0
2009-10-19 13:03:00,0.92156,0.92156,0.92142,0.92151,18680000.0
2009-10-19 13:04:00,0.92146,0.92161,0.92141,0.92146,24130000.0
2009-10-19 13:05:00,0.92151,0.92156,0.92146,0.92156,16030000.0
2009-10-19 13:06:00,0.92161,0.92176,0.92156,0.92161,28090000.0
2009-10-19 13:07:00,0.92157,0.92176,0.92156,0.92171,47550000.0
2009-10-19 13:08:00,0.92166,0.92201,0.92151,0.92186,50470000.0
2009-10-19 13:09:00,0.92191,0.92201,0.92178,0.92186,37790000.0
2009-10-19 13:10:00,0.92191,0.92201,0.92166,0.92166,20550000.0
2009-10-19 13:11:00,0.92161,0.92176,0.92156,0.92166,35570000.0
2009-10-19 13:12:00,0.92167,0.92176,0.92166,0.92166,10980000.0
2009-10-19 13:13:00,0.92161,0.92166,0.92146,0.92146,9100000.0
2009-10-19 13:14:00,0.92141,0.92146,0.92136,0.92141,14820000.0
2009-10-19 13:15:00,0.92144,0.92166,0.92142,0.92161,32510000.0
2009-10-19 13:16:00,0.92156,0.92171,0.92156,0.92166,39510000.0
2009-10-19 13:17:00,0.92161,0.92161,0.92156,0.92156,3260000.0
2009-10-19 13:18:00,0.92159,0.92166,0.92159,0.92161,17150000.0
2009-10-19 13:19:00,0.92164,0.92176,0.92164,0.92176,15500000.0
2009-10-19 13:20:00,0.9218,0.92201,0.9218,0.92196,37970000.0
2009-10-19 13:21:00,0.92189,0.92226,0.92187,0.92221,30880000.0
2009-10-19 13:22:00,0.92217,0.92221,0.92216,0.92221,4270000.0
2009-10-19 13:23:00,0.92227,0.92246,0.92221,0.92231,29140000.0
2009-10-19 13:24:00,0.92234,0.92241,0.92203,0.92216,52530000.0
2009-10-19 13:25:00,0.92222,0.92236,0.92216,0.92231,35260000.0
2009-10-19 13:26:00,0.92234,0.92249,0.92234,0.92241,21880000.0
2009-10-19 13:27:00,0.92246,0.92266,0.92241,0.92261,31560000.0
2009-10-19 13:28:00,0.92269,0.92276,0.92241,0.92246,71030000.0
2009-10-19 13:29:00,0.92243,0.92249,0.92242,0.92247,41080000.0
2009-10-19 13:30:00,0.92249,0.92256,0.92206,0.92206,41080000.0
2009-10-19 13:31:00,0.92211,0.92216,0.92201,0.92201,7850000.0
2009-10-19 13:32:00,0.92204,0.92216,0.92196,0.92196,23960000.0
2009-10-19 13:33:00,0.92197,0.92201,0.92156,0.92161,52100000.0
2009-10-19 13:34:00,0.92159,0.92176,0.92156,0.92166,34110000.0
2009-10-19 13:35:00,0.92163,0.92166,0.92161,0.92166,11670000.0
2009-10-19 13:36:00,0.92171,0.92171,0.92156,0.92156,7960000.0
2009-10-19 13:37:00,0.92146,0.92156,0.92136,0.92136,32010000.0
2009-10-19 13:38:00,0.92141,0.92166,0.92141,0.92161,19330000.0
2009-10-19 13:39:00,0.92156,0.92156,0.92146,0.92156,20930000.0
2009-10-19 13:40:00,0.92152,0.92156,0.92136,0.92146,20660000.0
2009-10-19 13:41:00,0.92151,0.92166,0.92148,0.92156,29510000.0
2009-10-19 13:42:00,0.92151,0.92156,0.92151,0.92151,13900000.0
2009-10-19 13:43:00,0.92154,0.92156,0.92141,0.92141,7900000.0
2009-10-19 13:44:00,0.92136,0.92136,0.92126,0.92131,20430000.0
2009-10-19 13:45:00,0.92126,0.92129,0.92102,0.92102,16480000.0
2009-10-19 13:46:00,0.92108,0.92117,0.92096,0.92103,25930000.0
2009-10-19 13:47:00,0.92101,0.92109,0.92101,0.92102,19490000.0
2009-10-19 13:48:00,0.92107,0.92126,0.92106,0.92111,17640000.0
2009-10-19 13:49:00,0.92106,0.92126,0.92101,0.92111,30680000.0
2009-10-19 13:50:00,0.92114,0.92136,0.92096,0.92101,49030000.0
2009-10-19 13:51:00,0.92104,0.92116,0.92101,0.92116,19760000.0
2009-10-19 13:52:00,0.92117,0.92136,0.92117,0.92131,28830000.0
2009-10-19 13:53:00,0.92126,0.92131,0.92126,0.92126,2840000.0
2009-10-19 13:54:00,0.92131,0.92146,0.92126,0.92141,12030000.0
2009-10-19 13:55:00,0.92136,0.92141,0.92101,0.92121,21430000.0
2009-10-19 13:56:00,0.92116,0.92131,0.92111,0.92116,45950000.0
2009-10-19 13:57:00,0.92121,0.92121,0.92101,0.92106,24880000.0
2009-10-19 13:58:00,0.92101,0.92106,0.92101,0.92106,7300000.0
2009-10-19 13:59:00,0.92101,0.92106,0.92101,0.92101,8030000.0
2009-10-19 14:00:00,0.92104,0.92116,0.92101,0.92111,25110000.0
2009-10-19 14:01:00,0.921,0.92111,0.92098,0.92102,26120000.0
2009-10-19 14:02:00,0.92101,0.92116,0.92097,0.92101,35110000.0
2009-10-19 14:03:00,0.92104,0.92116,0.92104,0.92111,14390000.0
2009-10-19 14:04:00,0.92106,0.92116,0.92101,0.92111,30770000.0
2009-10-19 14:05:00,0.92107,0.92136,0.92107,0.92121,30140000.0
2009-10-19 14:06:00,0.92114,0.92116,0.92086,0.92096,40970000.0
2009-10-19 14:07:00,0.92088,0.92088,0.92071,0.92071,15870000.0
2009-10-19 14:08:00,0.92074,0.92081,0.92056,0.9206,35120000.0
2009-10-19 14:09:00,0.92061,0.92061,0.92041,0.92056,36540000.0
2009-10-19 14:10:00,0.92061,0.92061,0.92001,0.92006,69760000.0
2009-10-19 14:11:00,0.92004,0.92031,0.92001,0.92031,37160000.0
2009-10-19 14:12:00,0.92034,0.92046,0.92027,0.92027,28140000.0
2009-10-19 14:13:00,0.92026,0.92036,0.92016,0.92026,33830000.0
2009-10-19 14:14:00,0.92031,0.92046,0.92016,0.92041,41870000.0
2009-10-19 14:15:00,0.92036,0.92046,0.92031,0.92031,26460000.0
2009-10-19 14:16:00,0.92035,0.92036,0.91971,0.91982,78080000.0
2009-10-19 14:17:00,0.91981,0.92006,0.91978,0.91997,119800000.0
2009-10-19 14:18:00,0.92,0.92031,0.91997,0.92031,52850000.0
2009-10-19 14:19:00,0.92021,0.92026,0.92011,0.92021,31840000.0
2009-10-19 14:20:00,0.92012,0.92016,0.91996,0.92001,30050000.0
2009-10-19 14:21:00,0.92002,0.92016,0.91986,0.91991,24930000.0
2009-10-19 14:22:00,0.91986,0.91991,0.91986,0.91986,12760000.0
2009-10-19 14:23:00,0.91991,0.92041,0.91986,0.92041,60060000.0
2009-10-19 14:24:00,0.92044,0.92066,0.92036,0.92066,42780000.0
2009-10-19 14:25:00,0.92061,0.92066,0.92036,0.92041,34920000.0
2009-10-19 14:26:00,0.92036,0.92051,0.92031,0.92041,24240000.0
2009-10-19 14:27:00,0.92042,0.92061,0.92021,0.92056,51840000.0
2009-10-19 14:28:00,0.9206,0.92086,0.9206,0.92086,22000000.0
2009-10-19 14:29:00,0.92093,0.92096,0.92081,0.92081,26230000.0
2009-10-19 14:30:00,0.92076,0.92091,0.92061,0.92076,64370000.0
2009-10-19 14:31:00,0.92071,0.92106,0.92066,0.92091,46920000.0
2009-10-19 14:32:00,0.92096,0.92116,0.92086,0.92091,36020000.0
2009-10-19 14:33:00,0.92092,0.92101,0.92081,0.92081,24080000.0
2009-10-19 14:34:00,0.92084,0.92091,0.92076,0.92081,42610000.0
2009-10-19 14:35:00,0.92076,0.92086,0.92076,0.92076,30800000.0
2009-10-19 14:36:00,0.92081,0.92086,0.92071,0.92071,11800000.0
2009-10-19 14:37:00,0.92076,0.92116,0.92076,0.92116,48530000.0
2009-10-19 14:38:00,0.92121,0.92146,0.92121,0.92141,22920000.0
2009-10-19 14:39:00,0.92144,0.92171,0.92136,0.92159,56520000.0
2009-10-19 14:40:00,0.92156,0.9216,0.92131,0.92143,73020000.0
2009-10-19 14:41:00,0.92142,0.92146,0.92118,0.92141,60190000.0
2009-10-19 14:42:00,0.92143,0.92156,0.92126,0.92126,26740000.0
2009-10-19 14:43:00,0.92121,0.92136,0.92106,0.92111,36410000.0
2009-10-19 14:44:00,0.92119,0.92126,0.92081,0.92081,51660000.0
2009-10-19 14:45:00,0.92071,0.92076,0.92057,0.92061,45720000.0
2009-10-19 14:46:00,0.92059,0.92066,0.92041,0.92061,37950000.0
2009-10-19 14:47:00,0.92064,0.92071,0.92011,0.92016,36770000.0
2009-10-19 14:48:00,0.92021,0.92031,0.92011,0.92011,39210000.0
2009-10-19 14:49:00,0.92016,0.92041,0.92008,0.92041,23040000.0
2009-10-19 14:50:00,0.92036,0.92036,0.92009,0.92009,17760000.0
2009-10-19 14:51:00,0.92011,0.9203,0.92009,0.9202,34020000.0
2009-10-19 14:52:00,0.92024,0.92044,0.9202,0.92029,27310000.0
2009-10-19 14:53:00,0.92033,0.92063,0.92018,0.92061,118520000.0
2009-10-19 14:54:00,0.92066,0.92094,0.92058,0.92084,88090000.0
2009-10-19 14:55:00,0.92089,0.92114,0.92084,0.92099,59380000.0
2009-10-19 14:56:00,0.92104,0.92134,0.92099,0.92134,38600000.0
2009-10-19 14:57:00,0.92129,0.92134,0.92119,0.92129,21370000.0
2009-10-19 14:58:00,0.92124,0.92129,0.92118,0.92124,20300000.0
2009-10-19 14:59:00,0.92129,0.92164,0.92124,0.92164,33500000.0
2009-10-19 15:00:00,0.92169,0.92184,0.92144,0.92161,134940000.0
2009-10-19 15:01:00,0.92164,0.92174,0.9212,0.92124,68350000.0
2009-10-19 15:02:00,0.92129,0.92129,0.92074,0.92099,99530000.0
2009-10-19 15:03:00,0.92109,0.92124,0.921,0.92109,37590000.0
2009-10-19 15:04:00,0.92104,0.9211,0.92097,0.92105,44150000.0
2009-10-19 15:05:00,0.92108,0.92118,0.921,0.92113,58270000.0
2009-10-19 15:06:00,0.9211,0.92142,0.92102,0.92132,70850000.0
2009-10-19 15:07:00,0.9213,0.92142,0.92111,0.92122,70830000.0
2009-10-19 15:08:00,0.92127,0.92127,0.92109,0.92111,35860000.0
2009-10-19 15:09:00,0.92106,0.92127,0.9209,0.92116,77160000.0
2009-10-19 15:10:00,0.92111,0.92126,0.92096,0.92121,54550000.0
2009-10-19 15:11:00,0.92116,0.92126,0.92111,0.92111,23700000.0
2009-10-19 15:12:00,0.92114,0.92126,0.92103,0.92121,40300000.0
2009-10-19 15:13:00,0.92122,0.92136,0.92111,0.92111,31130000.0
2009-10-19 15:14:00,0.92114,0.92136,0.92114,0.92126,30520000.0
2009-10-19 15:15:00,0.92131,0.92176,0.92126,0.92166,28210000.0
2009-10-19 15:16:00,0.92174,0.92181,0.92158,0.92176,62130000.0
2009-10-19 15:17:00,0.9217,0.92191,0.92161,0.92191,60290000.0
2009-10-19 15:18:00,0.92186,0.92211,0.92186,0.92206,38200000.0
2009-10-19 15:19:00,0.92209,0.92236,0.92207,0.92211,46690000.0
2009-10-19 15:20:00,0.92214,0.92216,0.92187,0.92191,45830000.0
2009-10-19 15:21:00,0.92189,0.92206,0.92189,0.92196,31850000.0
2009-10-19 15:22:00,0.92194,0.92221,0.92191,0.92196,46770000.0
2009-10-19 15:23:00,0.92191,0.92206,0.92178,0.92201,34660000.0
2009-10-19 15:24:00,0.92196,0.92201,0.92171,0.92171,15400000.0
2009-10-19 15:25:00,0.92167,0.92171,0.92151,0.92156,12120000.0
2009-10-19 15:26:00,0.92151,0.92156,0.92146,0.92151,45370000.0
2009-10-19 15:27:00,0.92156,0.92156,0.92141,0.92141,25940000.0
2009-10-19 15:28:00,0.92146,0.92146,0.92116,0.92116,25010000.0
2009-10-19 15:29:00,0.92111,0.92121,0.92101,0.92101,31470000.0
2009-10-19 15:30:00,0.92104,0.92126,0.92102,0.92121,52700000.0
2009-10-19 15:31:00,0.92124,0.92126,0.92086,0.92106,52320000.0
2009-10-19 15:32:00,0.92101,0.92106,0.92057,0.92076,107820000.0
2009-10-19 15:33:00,0.92081,0.92101,0.92052,0.92052,56560000.0
2009-10-19 15:34:00,0.92051,0.92056,0.92038,0.92051,17350000.0
2009-10-19 15:35:00,0.92054,0.92131,0.92051,0.92106,84570000.0
2009-10-19 15:36:00,0.92111,0.92131,0.92081,0.92116,63620000.0
2009-10-19 15:37:00,0.92121,0.92146,0.92113,0.92116,85630000.0
2009-10-19 15:38:00,0.9212,0.92146,0.92106,0.92116,73420000.0
2009-10-19 15:39:00,0.92121,0.92141,0.92106,0.92106,50600000.0
2009-10-19 15:40:00,0.92114,0.92166,0.92114,0.92121,74610000.0
2009-10-19 15:41:00,0.92123,0.92181,0.92121,0.92151,94760000.0
2009-10-19 15:42:00,0.92144,0.92166,0.92141,0.92141,26180000.0
2009-10-19 15:43:00,0.92146,0.92156,0.92091,0.92091,51680000.0
2009-10-19 15:44:00,0.92096,0.92106,0.92051,0.92056,81890000.0
2009-10-19 15:45:00,0.92061,0.92086,0.92051,0.92086,66240000.0
2009-10-19 15:46:00,0.92091,0.92091,0.92051,0.92066,66280000.0
2009-10-19 15:47:00,0.92061,0.92071,0.91998,0.92013,93330000.0
2009-10-19 15:48:00,0.92011,0.92061,0.92001,0.92025,164120000.0
2009-10-19 15:49:00,0.92023,0.92023,0.91951,0.91976,222800000.0
2009-10-19 15:50:00,0.9197,0.91987,0.91919,0.91936,149090000.0
2009-10-19 15:51:00,0.91931,0.91936,0.91896,0.91901,104310000.0
2009-10-19 15:52:00,0.91896,0.91926,0.91896,0.91912,139500000.0
2009-10-19 15:53:00,0.91914,0.91926,0.91906,0.91921,59080000.0
2009-10-19 15:54:00,0.91924,0.91927,0.91869,0.91882,130520000.0
2009-10-19 15:55:00,0.91881,0.91901,0.91876,0.91901,32700000.0
2009-10-19 15:56:00,0.91906,0.91916,0.91878,0.91911,67380000.0
2009-10-19 15:57:00,0.91909,0.91909,0.91866,0.91881,72730000.0
2009-10-19 15:58:00,0.91876,0.91881,0.91861,0.91881,90410000.0
2009-10-19 15:59:00,0.91884,0.91906,0.91876,0.91894,76390000.0
2009-10-19 16:00:00,0.91896,0.91956,0.91886,0.91946,86420000.0
2009-10-19 16:01:00,0.91951,0.92022,0.91946,0.91981,161870000.0
2009-10-19 16:02:00,0.91976,0.92096,0.91972,0.92081,107920000.0
2009-10-19 16:03:00,0.92084,0.9212,0.92081,0.92111,128070000.0
2009-10-19 16:04:00,0.92105,0.92105,0.92071,0.92101,47420000.0
2009-10-19 16:05:00,0.92096,0.92133,0.92091,0.92133,59240000.0
2009-10-19 16:06:00,0.92134,0.92151,0.92096,0.92151,31990000.0
2009-10-19 16:07:00,0.92153,0.92166,0.92126,0.92141,99460000.0
2009-10-19 16:08:00,0.92137,0.92146,0.92126,0.92131,48440000.0
2009-10-19 16:09:00,0.92134,0.92156,0.92129,0.92131,73730000.0
2009-10-19 16:10:00,0.92126,0.92136,0.92101,0.92131,47400000.0
2009-10-19 16:11:00,0.92134,0.92146,0.92116,0.92121,35330000.0
2009-10-19 16:12:00,0.92126,0.92151,0.92106,0.92131,54750000.0
2009-10-19 16:13:00,0.92121,0.92136,0.92111,0.92121,71380000.0
2009-10-19 16:14:00,0.92134,0.92176,0.92125,0.92151,85860000.0
2009-10-19 16:15:00,0.92152,0.92161,0.92116,0.92116,35110000.0
2009-10-19 16:16:00,0.92111,0.92131,0.92096,0.92121,54900000.0
2009-10-19 16:17:00,0.9212,0.92137,0.92061,0.92061,99820000.0
2009-10-19 16:18:00,0.92064,0.92101,0.92056,0.92091,56790000.0
2009-10-19 16:19:00,0.92086,0.92101,0.92066,0.92066,49330000.0
2009-10-19 16:20:00,0.92071,0.92164,0.92066,0.92156,76550000.0
2009-10-19 16:21:00,0.92161,0.92219,0.92141,0.92219,93770000.0
2009-10-19 16:22:00,0.92216,0.92251,0.92216,0.92251,140590000.0
2009-10-19 16:23:00,0.92261,0.92374,0.92251,0.92321,149650000.0
2009-10-19 16:24:00,0.92326,0.92356,0.92326,0.92341,81180000.0
2009-10-19 16:25:00,0.92336,0.92351,0.92307,0.92311,121300000.0
2009-10-19 16:26:00,0.92306,0.92336,0.92296,0.92316,95330000.0
2009-10-19 16:27:00,0.92321,0.92326,0.92294,0.92316,79110000.0
2009-10-19 16:28:00,0.92311,0.92326,0.92306,0.92316,63240000.0
2009-10-19 16:29:00,0.92321,0.92321,0.92308,0.92316,15810000.0
2009-10-19 16:30:00,0.92321,0.92411,0.92316,0.92386,138380000.0
2009-10-19 16:31:00,0.92388,0.92411,0.92386,0.92396,68050000.0
2009-10-19 16:32:00,0.92401,0.92416,0.92388,0.92406,63660000.0
2009-10-19 16:33:00,0.92412,0.92416,0.92376,0.92386,35140000.0
2009-10-19 16:34:00,0.92391,0.92391,0.92356,0.92376,36070000.0
2009-10-19 16:35:00,0.92378,0.92406,0.92371,0.92401,42580000.0
2009-10-19 16:36:00,0.92404,0.92416,0.92391,0.92401,34930000.0
2009-10-19 16:37:00,0.92396,0.92433,0.92392,0.92433,50430000.0
2009-10-19 16:38:00,0.92431,0.92456,0.92431,0.92436,99890000.0
2009-10-19 16:39:00,0.92432,0.92451,0.92406,0.92446,86860000.0
2009-10-19 16:40:00,0.92441,0.92481,0.92421,0.92481,112930000.0
2009-10-19 16:41:00,0.92473,0.92496,0.92456,0.92476,63040000.0
2009-10-19 16:42:00,0.92471,0.92496,0.92416,0.92416,120350000.0
2009-10-19 16:43:00,0.92421,0.92426,0.92406,0.92411,61950000.0
2009-10-19 16:44:00,0.92408,0.92411,0.92401,0.92406,13400000.0
2009-10-19 16:45:00,0.92411,0.92438,0.92407,0.92422,61870000.0
2009-10-19 16:46:00,0.92421,0.92456,0.92412,0.92451,51940000.0
2009-10-19 16:47:00,0.92441,0.92446,0.92416,0.92421,53100000.0
2009-10-19 16:48:00,0.92413,0.92426,0.92403,0.92421,41700000.0
2009-10-19 16:49:00,0.92416,0.92431,0.92397,0.92416,59650000.0
2009-10-19 16:50:00,0.92411,0.92426,0.92411,0.92421,35810000.0
2009-10-19 16:51:00,0.92416,0.92421,0.92401,0.92406,66160000.0
2009-10-19 16:52:00,0.92401,0.92416,0.92396,0.92411,50430000.0
2009-10-19 16:53:00,0.92406,0.92411,0.92401,0.92411,32690000.0
2009-10-19 16:54:00,0.92406,0.92436,0.92391,0.92426,64820000.0
2009-10-19 16:55:00,0.92421,0.92436,0.92411,0.92426,39340000.0
2009-10-19 16:56:00,0.92429,0.92451,0.92429,0.92446,17870000.0
2009-10-19 16:57:00,0.92451,0.92469,0.92451,0.92461,43300000.0
2009-10-19 16:58:00,0.92464,0.92491,0.92461,0.92472,62850000.0
2009-10-19 16:59:00,0.92471,0.92476,0.92433,0.92451,79220000.0
2009-10-19 17:00:00,0.92445,0.92451,0.92421,0.92441,108820000.0
2009-10-19 17:01:00,0.92436,0.92451,0.92436,0.92451,20650000.0
2009-10-19 17:02:00,0.92446,0.92456,0.92411,0.92429,64450000.0
2009-10-19 17:03:00,0.92426,0.92471,0.92426,0.92471,72820000.0
2009-10-19 17:04:00,0.92466,0.92471,0.92441,0.92441,49050000.0
2009-10-19 17:05:00,0.92436,0.92441,0.92416,0.92426,51930000.0
2009-10-19 17:06:00,0.92431,0.92446,0.92416,0.92441,63160000.0
2009-10-19 17:07:00,0.92444,0.92456,0.92441,0.92446,34070000.0
2009-10-19 17:08:00,0.92441,0.92456,0.92426,0.92441,57610000.0
2009-10-19 17:09:00,0.92439,0.92439,0.92416,0.92426,74680000.0
2009-10-19 17:10:00,0.92421,0.92441,0.92411,0.92436,56780000.0
2009-10-19 17:11:00,0.92441,0.92451,0.92421,0.92421,36890000.0
2009-10-19 17:12:00,0.92426,0.92446,0.92421,0.92436,24560000.0
2009-10-19 17:13:00,0.92427,0.92437,0.92426,0.92431,24870000.0
2009-10-19 17:14:00,0.92434,0.92456,0.92416,0.92443,85600000.0
2009-10-19 17:15:00,0.92441,0.92482,0.92436,0.92467,113080000.0
2009-10-19 17:16:00,0.92477,0.92486,0.92461,0.92466,95070000.0
2009-10-19 17:17:00,0.92469,0.92506,0.92463,0.92506,57490000.0
2009-10-19 17:18:00,0.92501,0.92516,0.92486,0.92506,98250000.0
2009-10-19 17:19:00,0.92519,0.92596,0.92516,0.92571,85070000.0
2009-10-19 17:20:00,0.92576,0.92581,0.92561,0.92561,47870000.0
2009-10-19 17:21:00,0.92566,0.92576,0.92556,0.92571,63320000.0
2009-10-19 17:22:00,0.92574,0.92626,0.92574,0.9262,69440000.0
2009-10-19 17:23:00,0.92622,0.92626,0.92597,0.92606,69350000.0
2009-10-19 17:24:00,0.92611,0.92626,0.92586,0.92592,109890000.0
2009-10-19 17:25:00,0.92591,0.92606,0.92581,0.92591,62720000.0
2009-10-19 17:26:00,0.92588,0.92611,0.92578,0.92586,108390000.0
2009-10-19 17:27:00,0.92591,0.92606,0.92581,0.92581,47860000.0
2009-10-19 17:28:00,0.92573,0.92596,0.9255,0.92586,111450000.0
2009-10-19 17:29:00,0.92581,0.92591,0.92556,0.92556,46770000.0
2009-10-19 17:30:00,0.92558,0.92606,0.92558,0.92606,111910000.0
2009-10-19 17:31:00,0.92601,0.92621,0.92548,0.92551,103920000.0
2009-10-19 17:32:00,0.92553,0.92576,0.92542,0.92561,125600000.0
2009-10-19 17:33:00,0.92556,0.92571,0.92541,0.92543,103180000.0
2009-10-19 17:34:00,0.92541,0.92542,0.92511,0.92521,100760000.0
2009-10-19 17:35:00,0.92535,0.92561,0.92535,0.92551,83900000.0
2009-10-19 17:36:00,0.92553,0.92553,0.92518,0.92541,78680000.0
2009-10-19 17:37:00,0.92543,0.92574,0.92536,0.92546,112520000.0
2009-10-19 17:38:00,0.92541,0.92566,0.92537,0.92551,77730000.0
2009-10-19 17:39:00,0.92556,0.92561,0.92549,0.92556,48040000.0
2009-10-19 17:40:00,0.9256,0.92581,0.92551,0.92571,76210000.0
2009-10-19 17:41:00,0.92574,0.92601,0.92574,0.92596,88660000.0
2009-10-19 17:42:00,0.92606,0.92611,0.92581,0.92611,107510000.0
2009-10-19 17:43:00,0.92606,0.92606,0.92572,0.92596,78720000.0
2009-10-19 17:44:00,0.92593,0.92601,0.92581,0.92596,53230000.0
2009-10-19 17:45:00,0.92601,0.92631,0.92596,0.92621,176620000.0
2009-10-19 17:46:00,0.92616,0.92631,0.92614,0.92621,79060000.0
2009-10-19 17:47:00,0.92625,0.92656,0.92621,0.92651,113740000.0
2009-10-19 17:48:00,0.92653,0.92658,0.92638,0.92643,30860000.0
2009-10-19 17:49:00,0.92644,0.92658,0.92633,0.92648,64780000.0
2009-10-19 17:50:00,0.92646,0.92677,0.92642,0.92651,145690000.0
2009-10-19 17:51:00,0.92653,0.92676,0.92636,0.92651,108800000.0
2009-10-19 17:52:00,0.9265,0.92666,0.92641,0.92656,114670000.0
2009-10-19 17:53:00,0.9265,0.9268,0.92646,0.92656,101900000.0
2009-10-19 17:54:00,0.92661,0.92661,0.92626,0.92661,118630000.0
2009-10-19 17:55:00,0.92656,0.92666,0.92646,0.92661,31310000.0
2009-10-19 17:56:00,0.92664,0.92666,0.92646,0.92651,61350000.0
2009-10-19 17:57:00,0.92646,0.92656,0.92636,0.92641,97080000.0
2009-10-19 17:58:00,0.92646,0.92661,0.92636,0.92661,35570000.0
2009-10-19 17:59:00,0.92656,0.92656,0.92631,0.92641,46980000.0
2009-10-19 18:00:00,0.92646,0.92646,0.92626,0.92631,36340000.0
2009-10-19 18:01:00,0.92626,0.92646,0.92606,0.92641,72770000.0
2009-10-19 18:02:00,0.92644,0.92676,0.92636,0.92651,102440000.0
2009-10-19 18:03:00,0.92646,0.92661,0.92646,0.92661,14250000.0
2009-10-19 18:04:00,0.92656,0.92661,0.92641,0.92661,53000000.0
2009-10-19 18:05:00,0.92656,0.92666,0.92646,0.92666,51990000.0
2009-10-19 18:06:00,0.92669,0.92674,0.92646,0.92651,58680000.0
2009-10-19 18:07:00,0.9265,0.92672,0.92646,0.92666,55100000.0
2009-10-19 18:08:00,0.92671,0.92676,0.92661,0.92661,10910000.0
2009-10-19 18:09:00,0.92662,0.92716,0.92662,0.92701,106690000.0
2009-10-19 18:10:00,0.92706,0.92706,0.92662,0.92666,106890000.0
2009-10-19 18:11:00,0.92671,0.92676,0.92661,0.92671,87760000.0
2009-10-19 18:12:00,0.92672,0.92701,0.92672,0.92681,29220000.0
2009-10-19 18:13:00,0.92683,0.92696,0.92676,0.92681,29710000.0
2009-10-19 18:14:00,0.92676,0.92686,0.92666,0.92676,32220000.0
2009-10-19 18:15:00,0.92681,0.92706,0.92666,0.92701,92200000.0
2009-10-19 18:16:00,0.92696,0.92716,0.92691,0.92711,75860000.0
2009-10-19 18:17:00,0.92706,0.92711,0.92691,0.92706,74860000.0
2009-10-19 18:18:00,0.92711,0.92711,0.92696,0.92706,19350000.0
2009-10-19 18:19:00,0.92711,0.92711,0.92701,0.92701,18930000.0
2009-10-19 18:20:00,0.92706,0.92706,0.92676,0.92676,68610000.0
2009-10-19 18:21:00,0.92681,0.92686,0.92676,0.92676,14100000.0
2009-10-19 18:22:00,0.92671,0.92676,0.92661,0.92666,41400000.0
2009-10-19 18:23:00,0.92661,0.92666,0.92661,0.92666,3100000.0
2009-10-19 18:24:00,0.92661,0.92661,0.92661,0.92661,1000000.0
2009-10-19 18:25:00,0.92664,0.92666,0.92661,0.92661,4010000.0
2009-10-19 18:26:00,0.92659,0.92664,0.92655,0.92664,15850000.0
2009-10-19 18:27:00,0.9266,0.92661,0.92656,0.92661,15850000.0
2009-10-19 18:28:00,0.92656,0.92661,0.92656,0.92656,7340000.0
2009-10-19 18:29:00,0.92638,0.92651,0.92636,0.92641,11090000.0
2009-10-19 18:30:00,0.92642,0.92656,0.92636,0.92641,48490000.0
2009-10-19 18:31:00,0.9264,0.92649,0.92636,0.92649,38920000.0
2009-10-19 18:32:00,0.92646,0.92646,0.92631,0.92636,40450000.0
2009-10-19 18:33:00,0.92641,0.92641,0.92631,0.92636,34600000.0
2009-10-19 18:34:00,0.92631,0.92651,0.92631,0.92636,29410000.0
2009-10-19 18:35:00,0.92641,0.92651,0.92636,0.92651,10210000.0
2009-10-19 18:36:00,0.92656,0.92661,0.92636,0.92641,18360000.0
2009-10-19 18:37:00,0.92642,0.92646,0.92626,0.92646,98740000.0
2009-10-19 18:38:00,0.92641,0.92656,0.92641,0.92641,80960000.0
2009-10-19 18:39:00,0.92646,0.92651,0.92641,0.92651,63640000.0
2009-10-19 18:40:00,0.92656,0.92656,0.92641,0.92646,47130000.0
2009-10-19 18:41:00,0.92646,0.92681,0.92641,0.92676,37940000.0
2009-10-19 18:42:00,0.92666,0.92686,0.92666,0.92671,27740000.0
2009-10-19 18:43:00,0.92676,0.92686,0.92676,0.92686,14050000.0
2009-10-19 18:44:00,0.92681,0.92681,0.92681,0.92681,1700000.0
2009-10-19 18:45:00,0.92679,0.92683,0.92679,0.92681,13680000.0
2009-10-19 18:46:00,0.92686,0.92701,0.92686,0.92696,13680000.0
2009-10-19 18:47:00,0.92701,0.92706,0.92696,0.92696,7850000.0
2009-10-19 18:48:00,0.92691,0.92701,0.92691,0.92701,5570000.0
2009-10-19 18:49:00,0.92704,0.92706,0.92704,0.92706,2500000.0
2009-10-19 18:50:00,0.92699,0.92708,0.92696,0.92708,11670000.0
2009-10-19 18:51:00,0.92709,0.92718,0.92709,0.92716,12110000.0
2009-10-19 18:52:00,0.92721,0.92728,0.92716,0.92728,17000000.0
2009-10-19 18:53:00,0.92733,0.92738,0.92706,0.92706,38730000.0
2009-10-19 18:54:00,0.92711,0.92726,0.92711,0.92726,19390000.0
2009-10-19 18:55:00,0.92722,0.92722,0.92702,0.92702,37750000.0
2009-10-19 18:56:00,0.92706,0.92711,0.92701,0.92707,10410000.0
2009-10-19 18:57:00,0.92709,0.92721,0.92706,0.92706,23520000.0
2009-10-19 18:58:00,0.92701,0.92706,0.92696,0.92701,9660000.0
2009-10-19 18:59:00,0.92696,0.92696,0.92691,0.92691,3600000.0
2009-10-19 19:00:00,0.92686,0.92686,0.92641,0.92644,89710000.0
2009-10-19 19:01:00,0.92651,0.92661,0.92641,0.92646,90160000.0
2009-10-19 19:02:00,0.92641,0.92666,0.92641,0.92666,33980000.0
2009-10-19 19:03:00,0.92661,0.92671,0.92661,0.92661,6920000.0
2009-10-19 19:04:00,0.92662,0.92662,0.92636,0.92636,22450000.0
2009-10-19 19:05:00,0.92641,0.92646,0.92641,0.92642,4870000.0
2009-10-19 19:06:00,0.92641,0.92656,0.92641,0.92651,11100000.0
2009-10-19 19:07:00,0.92646,0.92672,0.92641,0.92669,45030000.0
2009-10-19 19:08:00,0.9267,0.92671,0.92644,0.92648,74060000.0
2009-10-19 19:09:00,0.92653,0.92668,0.92646,0.92666,44310000.0
2009-10-19 19:10:00,0.92671,0.92684,0.92662,0.92676,49860000.0
2009-10-19 19:11:00,0.92674,0.92682,0.92666,0.92666,98670000.0
2009-10-19 19:12:00,0.92671,0.92681,0.92662,0.92671,101130000.0
2009-10-19 19:13:00,0.92669,0.92671,0.92661,0.92671,11690000.0
2009-10-19 19:14:00,0.92666,0.92681,0.92657,0.92657,32810000.0
2009-10-19 19:15:00,0.92659,0.92686,0.92636,0.92676,155350000.0
2009-10-19 19:16:00,0.92681,0.92686,0.92661,0.92676,115490000.0
2009-10-19 19:17:00,0.92674,0.92686,0.92656,0.92661,58830000.0
2009-10-19 19:18:00,0.92656,0.92662,0.92641,0.92643,115010000.0
2009-10-19 19:19:00,0.92642,0.92644,0.92641,0.92642,14490000.0
2009-10-19 19:20:00,0.92643,0.92673,0.92641,0.92661,96730000.0
2009-10-19 19:21:00,0.92656,0.92661,0.92651,0.92661,44710000.0
2009-10-19 19:22:00,0.92656,0.92666,0.92651,0.92656,55910000.0
2009-10-19 19:23:00,0.92661,0.92676,0.92656,0.92671,55140000.0
2009-10-19 19:24:00,0.92674,0.92676,0.92661,0.92671,48050000.0
2009-10-19 19:25:00,0.92665,0.92671,0.92661,0.92661,19360000.0
2009-10-19 19:26:00,0.92663,0.92673,0.92663,0.92673,18100000.0
2009-10-19 19:27:00,0.92671,0.92673,0.92666,0.92666,21290000.0
2009-10-19 19:28:00,0.92667,0.92702,0.92662,0.92692,45900000.0
2009-10-19 19:29:00,0.92691,0.92697,0.92682,0.92687,38880000.0
2009-10-19 19:30:00,0.92686,0.92691,0.92681,0.92691,35040000.0
2009-10-19 19:31:00,0.92692,0.92697,0.92687,0.92692,11930000.0
2009-10-19 19:32:00,0.92691,0.92706,0.92691,0.92696,18710000.0
2009-10-19 19:33:00,0.92691,0.92691,0.92691,0.92691,820000.0
2009-10-19 19:34:00,0.92696,0.92696,0.92691,0.92691,3930000.0
2009-10-19 19:35:00,0.92696,0.92731,0.92696,0.92726,29060000.0
2009-10-19 19:36:00,0.92721,0.92721,0.92716,0.92716,20000000.0
2009-10-19 19:37:00,0.92718,0.92761,0.92718,0.92761,25620000.0
2009-10-19 19:38:00,0.92762,0.92776,0.92746,0.92756,91090000.0
2009-10-19 19:39:00,0.92761,0.92766,0.92751,0.92756,32940000.0
2009-10-19 19:40:00,0.92761,0.92776,0.92756,0.92766,19500000.0
2009-10-19 19:41:00,0.92768,0.92776,0.92766,0.92766,11740000.0
2009-10-19 19:42:00,0.92769,0.92778,0.92769,0.92772,28490000.0
2009-10-19 19:43:00,0.92771,0.92772,0.92757,0.92771,64910000.0
2009-10-19 19:44:00,0.92766,0.92767,0.92756,0.92762,19250000.0
2009-10-19 19:45:00,0.92767,0.92772,0.92756,0.92766,103470000.0
2009-10-19 19:46:00,0.92761,0.92767,0.92756,0.92762,46010000.0
2009-10-19 19:47:00,0.92761,0.92761,0.92746,0.92751,37130000.0
2009-10-19 19:48:00,0.92746,0.92756,0.92741,0.92741,29130000.0
2009-10-19 19:49:00,0.92746,0.92766,0.92746,0.92756,52800000.0
2009-10-19 19:50:00,0.92761,0.92761,0.92751,0.92756,19620000.0
2009-10-19 19:51:00,0.92754,0.92761,0.92751,0.92751,26770000.0
2009-10-19 19:52:00,0.92756,0.92766,0.92751,0.92756,22390000.0
2009-10-19 19:53:00,0.92751,0.92756,0.92751,0.92756,6590000.0
2009-10-19 19:54:00,0.92751,0.92756,0.92751,0.92751,4760000.0
2009-10-19 19:55:00,0.92746,0.92751,0.9274,0.92751,14660000.0
2009-10-19 19:56:00,0.92746,0.92746,0.92737,0.92746,28310000.0
2009-10-19 19:57:00,0.92741,0.92746,0.92731,0.92731,10350000.0
2009-10-19 19:58:00,0.92736,0.92736,0.92731,0.92731,9850000.0
2009-10-19 19:59:00,0.92732,0.92733,0.92726,0.92726,7300000.0
2009-10-19 20:00:00,0.92731,0.92731,0.92731,0.92731,1800000.0
2009-10-19 20:01:00,0.92726,0.92726,0.92721,0.92721,2900000.0
2009-10-19 20:02:00,0.92726,0.92726,0.92711,0.92716,24250000.0
2009-10-19 20:03:00,0.92711,0.92731,0.92711,0.92726,38060000.0
2009-10-19 20:04:00,0.92731,0.92736,0.92711,0.92731,47080000.0
2009-10-19 20:05:00,0.92734,0.92751,0.92731,0.92731,44460000.0
2009-10-19 20:06:00,0.92734,0.92751,0.92731,0.92731,9660000.0
2009-10-19 20:07:00,0.92723,0.92726,0.92722,0.92726,4660000.0
2009-10-19 20:08:00,0.92722,0.92725,0.92717,0.92718,4660000.0
2009-10-19 20:09:00,0.92734,0.92736,0.92731,0.92731,4660000.0
2009-10-19 20:10:00,0.92723,0.92723,0.92721,0.92722,13110000.0
2009-10-19 20:11:00,0.92738,0.92756,0.92738,0.92741,13110000.0
2009-10-19 20:12:00,0.92736,0.92741,0.92731,0.92741,10000000.0
2009-10-19 20:13:00,0.92736,0.92741,0.92731,0.92741,15490000.0
2009-10-19 20:14:00,0.92744,0.92766,0.92741,0.92761,23260000.0
2009-10-19 20:15:00,0.92756,0.92761,0.92756,0.92761,3000000.0
2009-10-19 20:16:00,0.92764,0.92766,0.92761,0.92761,7690000.0
2009-10-19 20:17:00,0.92756,0.92766,0.92756,0.92761,21700000.0
2009-10-19 20:18:00,0.92756,0.92756,0.92751,0.92751,3100000.0
2009-10-19 20:19:00,0.92744,0.92744,0.92731,0.92731,7130000.0
2009-10-19 20:20:00,0.92726,0.92741,0.92721,0.92721,34670000.0
2009-10-19 20:21:00,0.92731,0.92746,0.92716,0.92721,28560000.0
2009-10-19 20:22:00,0.92726,0.92726,0.92721,0.92721,16880000.0
2009-10-19 20:23:00,0.92722,0.92746,0.92722,0.92741,42760000.0
2009-10-19 20:24:00,0.92746,0.92756,0.92736,0.92746,31400000.0
2009-10-19 20:25:00,0.92751,0.92751,0.92736,0.92741,21180000.0
2009-10-19 20:26:00,0.92732,0.92733,0.92732,0.92733,3200000.0
2009-10-19 20:27:00,0.92736,0.92741,0.92736,0.92741,3200000.0
2009-10-19 20:28:00,0.92736,0.92741,0.92731,0.92736,26690000.0
2009-10-19 20:29:00,0.92741,0.92761,0.92736,0.92756,22570000.0
2009-10-19 20:30:00,0.92751,0.92756,0.92751,0.92756,6100000.0
2009-10-19 20:31:00,0.92761,0.92766,0.92756,0.92766,10960000.0
2009-10-19 20:32:00,0.92754,0.92759,0.92754,0.92759,20520000.0
2009-10-19 20:33:00,0.92761,0.92766,0.92751,0.92761,20520000.0
2009-10-19 20:34:00,0.92756,0.92764,0.92746,0.92756,38360000.0
2009-10-19 20:35:00,0.92761,0.92761,0.92748,0.92751,23700000.0
2009-10-19 20:36:00,0.92754,0.92756,0.92748,0.92751,8960000.0
2009-10-19 20:37:00,0.92752,0.92761,0.92752,0.92756,8000000.0
2009-10-19 20:38:00,0.92761,0.92762,0.92761,0.92761,3640000.0
2009-10-19 20:39:00,0.92756,0.92761,0.92756,0.92761,4100000.0
2009-10-19 20:40:00,0.92764,0.92766,0.92761,0.92761,8280000.0
2009-10-19 20:41:00,0.92764,0.92766,0.92751,0.92751,8690000.0
2009-10-19 20:42:00,0.92746,0.92751,0.92741,0.92751,8100000.0
2009-10-19 20:43:00,0.92754,0.92766,0.92751,0.92756,12380000.0
2009-10-19 20:44:00,0.92761,0.92761,0.92761,0.92761,1300000.0
2009-10-19 20:45:00,0.92756,0.92776,0.92751,0.92776,26590000.0
2009-10-19 20:46:00,0.92781,0.92796,0.92766,0.92786,44730000.0
2009-10-19 20:47:00,0.92781,0.92781,0.92756,0.92761,15530000.0
2009-10-19 20:48:00,0.92766,0.92781,0.92761,0.92771,21470000.0
2009-10-19 20:49:00,0.92766,0.92779,0.92766,0.92771,32280000.0
2009-10-19 20:50:00,0.92773,0.92794,0.92773,0.92781,71210000.0
2009-10-19 20:51:00,0.92786,0.92816,0.92781,0.92781,44810000.0
2009-10-19 20:52:00,0.92776,0.92781,0.92756,0.92776,46990000.0
2009-10-19 20:53:00,0.92781,0.92781,0.92766,0.92771,37770000.0
2009-10-19 20:54:00,0.9277,0.92771,0.92746,0.92761,36730000.0
2009-10-19 20:55:00,0.92764,0.92801,0.92764,0.92786,71960000.0
2009-10-19 20:56:00,0.92781,0.92781,0.92756,0.92781,54020000.0
2009-10-19 20:57:00,0.92786,0.92786,0.92781,0.92781,18730000.0
2009-10-19 20:58:00,0.92776,0.92781,0.92771,0.92781,5830000.0
2009-10-19 20:59:00,0.92776,0.92781,0.92768,0.92776,16930000.0
2009-10-19 21:00:00,0.92771,0.92776,0.92766,0.92776,41860000.0
2009-10-19 21:01:00,0.92771,0.92781,0.92771,0.92771,31640000.0
2009-10-19 21:02:00,0.92766,0.92766,0.92741,0.92746,22560000.0
2009-10-19 21:03:00,0.92741,0.92741,0.92741,0.92741,1500000.0
2009-10-19 21:04:00,0.92746,0.92746,0.92741,0.92741,9800000.0
2009-10-19 21:05:00,0.92731,0.92732,0.9273,0.92732,16400000.0
2009-10-19 21:06:00,0.92746,0.92751,0.92737,0.92741,16400000.0
2009-10-19 21:07:00,0.92742,0.92746,0.92741,0.92741,5200000.0
2009-10-19 21:08:00,0.92742,0.92746,0.92741,0.92741,20260000.0
2009-10-19 21:09:00,0.92746,0.92751,0.92746,0.92751,3700000.0
2009-10-19 21:10:00,0.92752,0.92761,0.92751,0.92756,11700000.0
2009-10-19 21:11:00,0.92761,0.92776,0.92761,0.92776,14990000.0
2009-10-19 21:12:00,0.92771,0.92771,0.92762,0.92771,18390000.0
2009-10-19 21:13:00,0.92766,0.92766,0.92761,0.92761,3100000.0
2009-10-19 21:14:00,0.92762,0.92764,0.92761,0.92763,23420000.0
2009-10-19 21:15:00,0.92741,0.92747,0.92739,0.92742,4630000.0
2009-10-19 21:16:00,0.92743,0.92745,0.92738,0.92739,4630000.0
2009-10-19 21:17:00,0.9274,0.9274,0.92737,0.92739,4630000.0
2009-10-19 21:18:00,0.92741,0.92741,0.92732,0.92732,4630000.0
2009-10-19 21:19:00,0.92733,0.92736,0.9273,0.92731,4630000.0
2009-10-19 21:20:00,0.92732,0.92732,0.92727,0.92732,4630000.0
2009-10-19 21:21:00,0.92731,0.92731,0.92706,0.92706,19130000.0
2009-10-19 21:22:00,0.92702,0.92726,0.92696,0.92701,57680000.0
2009-10-19 21:23:00,0.92698,0.92701,0.92691,0.92691,15920000.0
2009-10-19 21:24:00,0.92693,0.92706,0.92686,0.92691,31540000.0
2009-10-19 21:25:00,0.92686,0.92696,0.92681,0.92691,38770000.0
2009-10-19 21:26:00,0.92696,0.92711,0.92696,0.92706,24660000.0
2009-10-19 21:27:00,0.92701,0.92716,0.92701,0.92711,12610000.0
2009-10-19 21:28:00,0.92714,0.92716,0.92711,0.92716,6580000.0
2009-10-19 21:29:00,0.92711,0.92716,0.92711,0.92711,6480000.0
2009-10-19 21:30:00,0.92706,0.92731,0.92701,0.92731,44380000.0
2009-10-19 21:31:00,0.92724,0.92731,0.92711,0.92731,13260000.0
2009-10-19 21:32:00,0.92726,0.92731,0.92721,0.92731,5070000.0
2009-10-19 21:33:00,0.92726,0.92736,0.92721,0.92726,24290000.0
2009-10-19 21:34:00,0.92721,0.92741,0.92721,0.92741,13350000.0
2009-10-19 21:35:00,0.92733,0.92733,0.92711,0.92716,27020000.0
2009-10-19 21:36:00,0.92711,0.92726,0.92711,0.92721,18990000.0
2009-10-19 21:37:00,0.92726,0.92736,0.92721,0.92736,8720000.0
2009-10-19 21:38:00,0.92741,0.92741,0.92731,0.92736,6040000.0
2009-10-19 21:39:00,0.92731,0.92752,0.92731,0.92751,3430000.0
2009-10-19 21:40:00,0.92746,0.92746,0.92721,0.92721,24520000.0
2009-10-19 21:41:00,0.92723,0.92731,0.92723,0.92731,14400000.0
2009-10-19 21:42:00,0.92726,0.92741,0.92726,0.92731,13950000.0
2009-10-19 21:43:00,0.92734,0.92751,0.92731,0.92751,19710000.0
2009-10-19 21:44:00,0.92752,0.92766,0.92731,0.92741,57090000.0
2009-10-19 21:45:00,0.92746,0.92746,0.92736,0.92746,20530000.0
2009-10-19 21:46:00,0.92747,0.92751,0.92746,0.92746,5000000.0
2009-10-19 21:47:00,0.92741,0.92751,0.92741,0.92751,10900000.0
2009-10-19 21:48:00,0.92752,0.92766,0.92752,0.92766,18250000.0
2009-10-19 21:49:00,0.92763,0.92776,0.92756,0.92776,29400000.0
2009-10-19 21:50:00,0.92781,0.92786,0.92763,0.92776,46360000.0
2009-10-19 21:51:00,0.92771,0.92796,0.92763,0.92791,62850000.0
2009-10-19 21:52:00,0.92786,0.92801,0.92776,0.92801,48470000.0
2009-10-19 21:53:00,0.92806,0.92836,0.92801,0.92831,32630000.0
2009-10-19 21:54:00,0.92826,0.92836,0.92826,0.92836,10620000.0
2009-10-19 21:55:00,0.92837,0.92846,0.92826,0.92831,87780000.0
2009-10-19 21:56:00,0.92826,0.92826,0.92791,0.92796,16860000.0
2009-10-19 21:57:00,0.92801,0.92808,0.92781,0.92808,42240000.0
2009-10-19 21:58:00,0.92806,0.92806,0.92778,0.92782,23090000.0
2009-10-19 21:59:00,0.92786,0.92787,0.92782,0.92782,4600000.0
2009-10-19 22:00:00,0.92781,0.92781,0.92718,0.92731,37080000.0
2009-10-19 22:01:00,0.92736,0.92756,0.92721,0.92736,57120000.0
2009-10-19 22:02:00,0.92741,0.92746,0.92741,0.92742,11150000.0
2009-10-19 22:03:00,0.92743,0.92761,0.9274,0.92761,13850000.0
2009-10-19 22:04:00,0.92751,0.92761,0.92728,0.92756,49180000.0
2009-10-19 22:05:00,0.92751,0.92761,0.92738,0.92751,28080000.0
2009-10-19 22:06:00,0.92752,0.92756,0.92752,0.92756,4960000.0
2009-10-19 22:07:00,0.92761,0.92761,0.92751,0.92756,7830000.0
2009-10-19 22:08:00,0.92751,0.92756,0.92751,0.92753,7340000.0
2009-10-19 22:09:00,0.92751,0.92751,0.92751,0.92751,1700000.0
2009-10-19 22:10:00,0.92752,0.92752,0.92748,0.92748,34170000.0
2009-10-19 22:11:00,0.92758,0.92802,0.92758,0.92776,34170000.0
2009-10-19 22:12:00,0.92781,0.92781,0.92771,0.92771,6620000.0
2009-10-19 22:13:00,0.92776,0.92781,0.92751,0.92751,11690000.0
2009-10-19 22:14:00,0.92758,0.92771,0.92751,0.92751,15210000.0
2009-10-19 22:15:00,0.92753,0.92761,0.92751,0.92751,7240000.0
2009-10-19 22:16:00,0.92741,0.92744,0.9274,0.92743,3300000.0
2009-10-19 22:17:00,0.92743,0.92746,0.9274,0.9274,3300000.0
2009-10-19 22:18:00,0.92754,0.92756,0.92754,0.92756,3300000.0
2009-10-19 22:19:00,0.92751,0.92751,0.92746,0.92751,4310000.0
2009-10-19 22:21:00,0.92754,0.92776,0.92754,0.92776,9500000.0
2009-10-19 22:22:00,0.92779,0.92786,0.92779,0.92786,2550000.0
2009-10-19 22:23:00,0.92781,0.92793,0.92773,0.92793,22210000.0
2009-10-19 22:24:00,0.92801,0.92836,0.92788,0.92821,41240000.0
2009-10-19 22:25:00,0.92826,0.92826,0.92821,0.92826,5280000.0
2009-10-19 22:26:00,0.92821,0.92826,0.92816,0.92816,13880000.0
2009-10-19 22:27:00,0.92806,0.92816,0.92806,0.92816,5900000.0
2009-10-19 22:28:00,0.92811,0.92811,0.92811,0.92811,990000.0
2009-10-19 22:29:00,0.92816,0.92816,0.92816,0.92816,1100000.0
2009-10-19 22:30:00,0.92809,0.92911,0.92806,0.92901,71590000.0
2009-10-19 22:31:00,0.92906,0.92911,0.92851,0.92876,45430000.0
2009-10-19 22:32:00,0.92868,0.92911,0.92861,0.92906,35580000.0
2009-10-19 22:33:00,0.92901,0.92906,0.92881,0.92906,34160000.0
2009-10-19 22:34:00,0.92901,0.92926,0.92901,0.92921,22480000.0
2009-10-19 22:35:00,0.92916,0.92916,0.92906,0.92906,14800000.0
2009-10-19 22:36:00,0.92896,0.92896,0.92882,0.92891,16440000.0
2009-10-19 22:37:00,0.92893,0.92901,0.92891,0.92891,9130000.0
2009-10-19 22:38:00,0.92892,0.92911,0.92891,0.92911,25380000.0
2009-10-19 22:39:00,0.92901,0.92901,0.929,0.92901,1780000.0
2009-10-19 22:40:00,0.92916,0.92916,0.92911,0.92911,1780000.0
2009-10-19 22:41:00,0.92898,0.92904,0.92898,0.92903,12500000.0
2009-10-19 22:42:00,0.92906,0.92931,0.92906,0.92931,12500000.0
2009-10-19 22:43:00,0.92926,0.92926,0.92914,0.92917,11840000.0
2009-10-19 22:44:00,0.92921,0.92926,0.92908,0.92916,35900000.0
2009-10-19 22:45:00,0.9291,0.92926,0.92906,0.92921,23420000.0
2009-10-19 22:46:00,0.92908,0.92916,0.92901,0.92906,15980000.0
2009-10-19 22:47:00,0.92907,0.92926,0.92907,0.92921,12100000.0
2009-10-19 22:48:00,0.92916,0.92916,0.92906,0.92911,8300000.0
2009-10-19 22:49:00,0.92906,0.92911,0.92901,0.92911,5800000.0
2009-10-19 22:50:00,0.92914,0.92916,0.92901,0.92901,9700000.0
2009-10-19 22:51:00,0.92887,0.92901,0.92843,0.92876,51810000.0
2009-10-19 22:52:00,0.92878,0.92896,0.92876,0.92876,15650000.0
2009-10-19 22:53:00,0.92879,0.92891,0.92876,0.92891,6930000.0
2009-10-19 22:54:00,0.92896,0.92896,0.92896,0.92896,1300000.0
2009-10-19 22:55:00,0.92901,0.92901,0.92888,0.92888,2750000.0
2009-10-19 22:56:00,0.92896,0.92896,0.92896,0.92896,1600000.0
2009-10-19 22:57:00,0.92884,0.92896,0.92876,0.92876,12140000.0
2009-10-19 22:58:00,0.92882,0.92917,0.92864,0.92917,18960000.0
2009-10-19 22:59:00,0.92912,0.92912,0.92864,0.92884,33840000.0
2009-10-19 23:00:00,0.92905,0.92927,0.92902,0.92904,14640000.0
2009-10-19 23:01:00,0.92898,0.92914,0.92881,0.92904,15800000.0
2009-10-19 23:02:00,0.92906,0.92906,0.92877,0.92882,16750000.0
2009-10-19 23:03:00,0.92879,0.92879,0.92852,0.92864,37430000.0
2009-10-19 23:04:00,0.92869,0.92884,0.92869,0.92881,12610000.0
2009-10-19 23:05:00,0.92876,0.92876,0.92873,0.92875,7350000.0
2009-10-19 23:06:00,0.92877,0.92877,0.92869,0.92869,7350000.0
2009-10-19 23:07:00,0.92864,0.92865,0.92864,0.92865,1900000.0
2009-10-19 23:08:00,0.92866,0.92866,0.92866,0.92866,1900000.0
2009-10-19 23:09:00,0.92857,0.92857,0.92815,0.92815,15970000.0
2009-10-19 23:10:00,0.92814,0.92828,0.92793,0.92828,31960000.0
2009-10-19 23:11:00,0.92835,0.92835,0.92816,0.9283,12620000.0
2009-10-19 23:12:00,0.92832,0.92832,0.92832,0.92832,1300000.0
2009-10-19 23:13:00,0.92822,0.92822,0.92787,0.92821,24760000.0
2009-10-19 23:14:00,0.92822,0.92825,0.92807,0.92807,18490000.0
2009-10-19 23:15:00,0.92806,0.92811,0.92806,0.92811,3010000.0
2009-10-19 23:16:00,0.92807,0.92816,0.92806,0.92812,13830000.0
2009-10-19 23:17:00,0.92824,0.92831,0.92812,0.92814,6030000.0
2009-10-19 23:18:00,0.92805,0.92806,0.92805,0.92806,1500000.0
2009-10-19 23:19:00,0.92826,0.92826,0.92826,0.92826,1500000.0
2009-10-19 23:20:00,0.92845,0.92856,0.92845,0.92848,6600000.0
2009-10-19 23:21:00,0.92838,0.92838,0.92831,0.92833,1300000.0
2009-10-19 23:22:00,0.92857,0.92857,0.92857,0.92857,1300000.0
2009-10-19 23:23:00,0.92861,0.92861,0.92861,0.92861,750000.0
2009-10-19 23:24:00,0.92853,0.92853,0.92853,0.92853,15700000.0
2009-10-19 23:25:00,0.92862,0.92887,0.92862,0.92886,15700000.0
2009-10-19 23:26:00,0.92876,0.92876,0.92876,0.92876,2500000.0
2009-10-19 23:27:00,0.92874,0.92876,0.92871,0.92871,9900000.0
2009-10-19 23:28:00,0.92864,0.92865,0.92863,0.92865,9020000.0
2009-10-19 23:29:00,0.92863,0.92863,0.92863,0.92863,9020000.0
2009-10-19 23:30:00,0.92876,0.92896,0.92876,0.92896,9020000.0
2009-10-19 23:31:00,0.92891,0.92896,0.92886,0.92896,8860000.0
2009-10-19 23:32:00,0.92886,0.92896,0.92886,0.92891,18460000.0
2009-10-19 23:33:00,0.92883,0.92885,0.92883,0.92885,1880000.0
2009-10-19 23:34:00,0.92887,0.92891,0.92887,0.92891,1880000.0
2009-10-19 23:35:00,0.92887,0.92896,0.92881,0.92896,7720000.0
2009-10-19 23:36:00,0.92891,0.92891,0.92868,0.92868,12800000.0
2009-10-19 23:37:00,0.92869,0.92881,0.92848,0.92857,14260000.0
2009-10-19 23:38:00,0.92847,0.92847,0.92841,0.92844,6730000.0
2009-10-19 23:39:00,0.92847,0.92847,0.92837,0.92842,11780000.0
2009-10-19 23:40:00,0.92841,0.92851,0.92836,0.92851,9560000.0
2009-10-19 23:41:00,0.92847,0.92856,0.92846,0.92851,12400000.0
2009-10-19 23:42:00,0.92852,0.92856,0.92846,0.92846,11330000.0
2009-10-19 23:43:00,0.92851,0.92856,0.92851,0.92856,3400000.0
2009-10-19 23:44:00,0.92864,0.92886,0.92864,0.92886,13100000.0
2009-10-19 23:45:00,0.92883,0.92891,0.92873,0.92881,38710000.0
2009-10-19 23:46:00,0.92893,0.92906,0.92881,0.92904,36500000.0
2009-10-19 23:47:00,0.92899,0.92901,0.92889,0.92896,14780000.0
2009-10-19 23:48:00,0.92891,0.92892,0.92886,0.92892,10630000.0
2009-10-19 23:49:00,0.92893,0.92893,0.92893,0.92893,1100000.0
2009-10-19 23:51:00,0.92892,0.92901,0.92879,0.92901,14090000.0
2009-10-19 23:52:00,0.92896,0.92906,0.92888,0.92888,18290000.0
2009-10-19 23:53:00,0.92886,0.92892,0.92876,0.92891,15790000.0
2009-10-19 23:54:00,0.92893,0.92906,0.92893,0.92893,9680000.0
2009-10-19 23:55:00,0.92901,0.92901,0.92891,0.92893,8100000.0
2009-10-19 23:56:00,0.92892,0.92892,0.92887,0.92891,4660000.0
2009-10-19 23:57:00,0.92887,0.92887,0.92887,0.92887,620000.0
2009-10-19 23:58:00,0.92891,0.92891,0.92886,0.92891,8650000.0
2009-10-19 23:59:00,0.92894,0.92901,0.92894,0.92901,6620000.0
2009-10-20 00:00:00,0.92911,0.92911,0.92866,0.92866,13000000.0
2009-10-20 00:01:00,0.92871,0.92886,0.92871,0.92881,8830000.0
2009-10-20 00:02:00,0.92886,0.92886,0.92886,0.92886,820000.0
2009-10-20 00:03:00,0.92896,0.92896,0.92881,0.92891,5750000.0
2009-10-20 00:04:00,0.92886,0.92891,0.92881,0.92881,3520000.0
2009-10-20 00:05:00,0.92874,0.92875,0.92874,0.92875,1100000.0
2009-10-20 00:06:00,0.92886,0.92886,0.92886,0.92886,1100000.0
2009-10-20 00:07:00,0.92881,0.92881,0.92876,0.92876,2500000.0
2009-10-20 00:08:00,0.92871,0.92871,0.92871,0.92871,1500000.0
2009-10-20 00:09:00,0.92866,0.92866,0.92861,0.92861,2400000.0
2009-10-20 00:10:00,0.92866,0.92866,0.92841,0.92851,4510000.0
2009-10-20 00:11:00,0.92846,0.92851,0.92846,0.92846,3610000.0
2009-10-20 00:12:00,0.92851,0.92851,0.92851,0.92851,1200000.0
2009-10-20 00:13:00,0.92846,0.92861,0.92846,0.92861,6230000.0
2009-10-20 00:14:00,0.92856,0.92861,0.92851,0.92861,4500000.0
2009-10-20 00:15:00,0.92856,0.92856,0.92851,0.92851,3710000.0
2009-10-20 00:16:00,0.92856,0.92856,0.92851,0.92856,8370000.0
2009-10-20 00:17:00,0.92851,0.92851,0.92851,0.92851,1000000.0
2009-10-20 00:18:00,0.92846,0.92846,0.92801,0.92821,19240000.0
2009-10-20 00:19:00,0.92824,0.92836,0.92824,0.92831,6620000.0
2009-10-20 00:20:00,0.92836,0.92841,0.92836,0.92841,2300000.0
2009-10-20 00:21:00,0.92836,0.92836,0.92831,0.92831,2680000.0
2009-10-20 00:22:00,0.92836,0.92836,0.92826,0.92826,3660000.0
2009-10-20 00:23:00,0.92831,0.92831,0.92796,0.92796,13730000.0
2009-10-20 00:24:00,0.92806,0.92806,0.92761,0.92781,26080000.0
2009-10-20 00:25:00,0.92786,0.92796,0.92781,0.92781,7700000.0
2009-10-20 00:26:00,0.92786,0.92786,0.92772,0.92781,3310000.0
2009-10-20 00:27:00,0.92786,0.92786,0.92766,0.92771,12020000.0
2009-10-20 00:28:00,0.92776,0.92776,0.92776,0.92776,740000.0
2009-10-20 00:29:00,0.92771,0.92796,0.92771,0.92782,9100000.0
2009-10-20 00:30:00,0.92784,0.92801,0.92782,0.92791,8570000.0
2009-10-20 00:31:00,0.92781,0.92806,0.92781,0.92801,10030000.0
2009-10-20 00:32:00,0.92806,0.92841,0.92782,0.92836,19080000.0
2009-10-20 00:33:00,0.92846,0.92846,0.92812,0.92826,9540000.0
2009-10-20 00:34:00,0.92831,0.92836,0.92826,0.92831,7710000.0
2009-10-20 00:35:00,0.92826,0.92826,0.92821,0.92821,2210000.0
2009-10-20 00:36:00,0.92816,0.92821,0.92772,0.92772,7590000.0
2009-10-20 00:37:00,0.92771,0.92781,0.92766,0.92776,9320000.0
2009-10-20 00:39:00,0.92781,0.92786,0.92776,0.92776,8210000.0
2009-10-20 00:40:00,0.92771,0.92776,0.92756,0.92766,7370000.0
2009-10-20 00:41:00,0.92761,0.92761,0.92761,0.92761,850000.0
2009-10-20 00:42:00,0.92763,0.92768,0.92743,0.92758,13760000.0
2009-10-20 00:43:00,0.92753,0.92753,0.92738,0.92738,9000000.0
2009-10-20 00:44:00,0.92741,0.92754,0.92726,0.92731,18090000.0
2009-10-20 00:45:00,0.92741,0.92746,0.92731,0.92736,22860000.0
2009-10-20 00:46:00,0.92741,0.92741,0.92726,0.92736,13940000.0
2009-10-20 00:47:00,0.92739,0.92741,0.92739,0.92741,2400000.0
2009-10-20 00:48:00,0.92736,0.92746,0.92726,0.92731,29420000.0
2009-10-20 00:49:00,0.92726,0.92746,0.92726,0.92731,13730000.0
2009-10-20 00:50:00,0.92736,0.92746,0.92736,0.92741,4690000.0
2009-10-20 00:51:00,0.92735,0.92735,0.92733,0.92733,2880000.0
2009-10-20 00:52:00,0.92746,0.92746,0.92736,0.92736,2880000.0
2009-10-20 00:53:00,0.92741,0.92746,0.92741,0.92746,2700000.0
2009-10-20 00:54:00,0.92741,0.92752,0.92736,0.92751,6700000.0
2009-10-20 00:55:00,0.92747,0.92761,0.92746,0.92747,14570000.0
2009-10-20 00:56:00,0.92751,0.92751,0.92751,0.92751,710000.0
2009-10-20 00:57:00,0.92745,0.92746,0.92745,0.92746,2630000.0
2009-10-20 00:58:00,0.92756,0.92756,0.92751,0.92756,2630000.0
2009-10-20 00:59:00,0.92749,0.9275,0.92748,0.92748,5520000.0
2009-10-20 01:00:00,0.92751,0.92756,0.92746,0.92751,17780000.0
2009-10-20 01:01:00,0.92754,0.92754,0.92746,0.92746,8440000.0
2009-10-20 01:02:00,0.92751,0.92751,0.92746,0.92751,4460000.0
2009-10-20 01:03:00,0.92746,0.92747,0.92736,0.92736,26990000.0
2009-10-20 01:04:00,0.92739,0.92751,0.92736,0.92741,18690000.0
2009-10-20 01:05:00,0.92736,0.92766,0.92736,0.92751,22620000.0
2009-10-20 01:06:00,0.92746,0.92746,0.92741,0.92746,5100000.0
2009-10-20 01:07:00,0.92741,0.92746,0.92733,0.92736,17140000.0
2009-10-20 01:08:00,0.92741,0.92746,0.92736,0.92741,4980000.0
2009-10-20 01:09:00,0.92736,0.92746,0.92736,0.92746,11190000.0
2009-10-20 01:10:00,0.92751,0.92751,0.92751,0.92751,1400000.0
2009-10-20 01:11:00,0.92746,0.92763,0.92746,0.92758,12980000.0
2009-10-20 01:12:00,0.92763,0.92773,0.92763,0.92773,26390000.0
2009-10-20 01:13:00,0.92768,0.92773,0.92768,0.92773,2860000.0
2009-10-20 01:14:00,0.92774,0.92778,0.92758,0.92768,21800000.0
2009-10-20 01:15:00,0.92763,0.92773,0.92758,0.92763,19140000.0
2009-10-20 01:16:00,0.92764,0.92768,0.92764,0.92768,1980000.0
2009-10-20 01:17:00,0.92771,0.92778,0.92768,0.92773,10920000.0
2009-10-20 01:18:00,0.92778,0.92778,0.92773,0.92773,2120000.0
2009-10-20 01:19:00,0.92774,0.92778,0.92774,0.92778,1860000.0
2009-10-20 01:20:00,0.92776,0.92776,0.92766,0.92771,3050000.0
2009-10-20 01:21:00,0.92774,0.92833,0.92774,0.92828,31490000.0
2009-10-20 01:22:00,0.92823,0.92823,0.92808,0.92813,8110000.0
2009-10-20 01:23:00,0.92808,0.92823,0.92808,0.92818,4870000.0
2009-10-20 01:24:00,0.92823,0.92838,0.92823,0.92833,11460000.0
2009-10-20 01:25:00,0.92838,0.92838,0.92818,0.92828,16790000.0
2009-10-20 01:26:00,0.92823,0.92843,0.92823,0.92838,5220000.0
2009-10-20 01:27:00,0.92833,0.92854,0.92833,0.92846,23570000.0
2009-10-20 01:28:00,0.92847,0.92886,0.92846,0.92886,29580000.0
2009-10-20 01:29:00,0.92881,0.92891,0.92876,0.92886,19680000.0
2009-10-20 01:30:00,0.92876,0.92913,0.92876,0.92908,17250000.0
2009-10-20 01:31:00,0.92906,0.92911,0.92896,0.92906,11480000.0
2009-10-20 01:32:00,0.92901,0.92918,0.92901,0.92903,16730000.0
2009-10-20 01:33:00,0.92898,0.92908,0.92873,0.92873,12040000.0
2009-10-20 01:34:00,0.92878,0.92886,0.92861,0.92866,38290000.0
2009-10-20 01:35:00,0.92861,0.92872,0.92861,0.92866,24600000.0
2009-10-20 01:36:00,0.92871,0.92886,0.92871,0.92876,23080000.0
2009-10-20 01:37:00,0.92884,0.92906,0.92884,0.92896,20910000.0
2009-10-20 01:38:00,0.92886,0.92908,0.92886,0.92908,10150000.0
2009-10-20 01:39:00,0.92906,0.92908,0.92896,0.92896,9360000.0
2009-10-20 01:40:00,0.92894,0.92894,0.92886,0.92886,7350000.0
2009-10-20 01:41:00,0.92891,0.92891,0.92871,0.92876,8510000.0
2009-10-20 01:42:00,0.92866,0.92871,0.92851,0.92856,7650000.0
2009-10-20 01:43:00,0.92851,0.92851,0.92826,0.92841,20440000.0
2009-10-20 01:44:00,0.92846,0.92852,0.92826,0.92826,14200000.0
2009-10-20 01:45:00,0.92836,0.92836,0.92826,0.92826,1770000.0
2009-10-20 01:46:00,0.92831,0.92831,0.92831,0.92831,1000000.0
2009-10-20 01:47:00,0.92822,0.92822,0.92822,0.92822,1490000.0
2009-10-20 01:48:00,0.92824,0.92825,0.92824,0.92825,1490000.0
2009-10-20 01:49:00,0.92834,0.92836,0.92834,0.92836,1490000.0
2009-10-20 01:50:00,0.92834,0.92834,0.92821,0.92821,5040000.0
2009-10-20 01:51:00,0.92826,0.92831,0.92821,0.92826,10620000.0
2009-10-20 01:52:00,0.92831,0.92831,0.92826,0.92826,2240000.0
2009-10-20 01:53:00,0.92821,0.92831,0.92811,0.92831,20820000.0
2009-10-20 01:54:00,0.92826,0.92831,0.92812,0.92821,15110000.0
2009-10-20 01:55:00,0.92815,0.92815,0.92815,0.92815,9600000.0
2009-10-20 01:56:00,0.92813,0.92817,0.92813,0.92817,9600000.0
2009-10-20 01:57:00,0.92816,0.92826,0.92816,0.92826,9600000.0
2009-10-20 01:58:00,0.92836,0.92836,0.92836,0.92836,1300000.0
2009-10-20 01:59:00,0.92841,0.92861,0.92841,0.92851,52380000.0
2009-10-20 02:00:00,0.92856,0.92861,0.92816,0.92841,62200000.0
2009-10-20 02:01:00,0.92836,0.92836,0.92816,0.92831,20650000.0
2009-10-20 02:02:00,0.92822,0.92822,0.92812,0.92821,8170000.0
2009-10-20 02:03:00,0.92816,0.92816,0.92796,0.92806,19250000.0
2009-10-20 02:04:00,0.92801,0.92806,0.92799,0.92801,9210000.0
2009-10-20 02:05:00,0.92789,0.9279,0.92746,0.9279,24860000.0
2009-10-20 02:06:00,0.92786,0.92786,0.92775,0.92775,4390000.0
2009-10-20 02:07:00,0.92767,0.92796,0.92765,0.92791,41180000.0
2009-10-20 02:08:00,0.92792,0.9282,0.92792,0.92808,56080000.0
2009-10-20 02:09:00,0.9281,0.92843,0.92803,0.92826,74100000.0
2009-10-20 02:10:00,0.92821,0.92826,0.92791,0.92791,34690000.0
2009-10-20 02:11:00,0.92786,0.92821,0.92786,0.92821,50440000.0
2009-10-20 02:12:00,0.92824,0.92831,0.92824,0.92826,18210000.0
2009-10-20 02:13:00,0.92808,0.92808,0.92751,0.92786,62920000.0
2009-10-20 02:14:00,0.92782,0.92816,0.92776,0.92816,43360000.0
2009-10-20 02:15:00,0.92818,0.92823,0.92791,0.92796,38030000.0
2009-10-20 02:16:00,0.92791,0.92806,0.92776,0.92806,88990000.0
2009-10-20 02:17:00,0.92801,0.92806,0.92776,0.92781,25390000.0
2009-10-20 02:18:00,0.92776,0.92806,0.92776,0.92786,38850000.0
2009-10-20 02:19:00,0.92791,0.92806,0.92771,0.92781,33710000.0
2009-10-20 02:20:00,0.92784,0.92791,0.92784,0.92786,9150000.0
2009-10-20 02:21:00,0.92791,0.92806,0.92781,0.92781,13670000.0
2009-10-20 02:22:00,0.92776,0.92776,0.92735,0.92735,16880000.0
2009-10-20 02:23:00,0.92725,0.9273,0.92715,0.92725,17300000.0
2009-10-20 02:24:00,0.92717,0.92767,0.92717,0.92748,38960000.0
2009-10-20 02:25:00,0.92749,0.92758,0.92743,0.92748,7400000.0
2009-10-20 02:26:00,0.92743,0.92743,0.92709,0.92723,27970000.0
2009-10-20 02:27:00,0.92724,0.92763,0.92724,0.92763,26910000.0
2009-10-20 02:28:00,0.92758,0.92758,0.92738,0.92758,26310000.0
2009-10-20 02:29:00,0.92753,0.92761,0.92735,0.92745,36410000.0
2009-10-20 02:30:00,0.92746,0.93055,0.92746,0.9303,213560000.0
2009-10-20 02:31:00,0.93034,0.93101,0.93008,0.93061,238120000.0
2009-10-20 02:32:00,0.93056,0.93085,0.92996,0.93001,102300000.0
2009-10-20 02:33:00,0.93006,0.93041,0.92956,0.93015,140840000.0
2009-10-20 02:34:00,0.93014,0.93015,0.92985,0.92988,73090000.0
2009-10-20 02:35:00,0.92994,0.93033,0.92968,0.92982,67620000.0
2009-10-20 02:36:00,0.92978,0.92978,0.92914,0.92921,30200000.0
2009-10-20 02:37:00,0.92924,0.92964,0.92914,0.92964,85770000.0
2009-10-20 02:38:00,0.92962,0.92962,0.9293,0.92941,88810000.0
2009-10-20 02:39:00,0.92944,0.92966,0.92901,0.92901,86360000.0
2009-10-20 02:40:00,0.92906,0.92954,0.92906,0.92931,50310000.0
2009-10-20 02:41:00,0.92926,0.92956,0.92926,0.92931,64140000.0
2009-10-20 02:42:00,0.92926,0.92946,0.92926,0.92941,22010000.0
2009-10-20 02:43:00,0.92927,0.92927,0.92891,0.92891,54660000.0
2009-10-20 02:44:00,0.92886,0.92886,0.92847,0.92847,69990000.0
2009-10-20 02:45:00,0.92849,0.92859,0.9279,0.92795,56920000.0
2009-10-20 02:46:00,0.928,0.9282,0.92778,0.9279,84310000.0
2009-10-20 02:47:00,0.92791,0.92805,0.92768,0.92768,32950000.0
2009-10-20 02:48:00,0.92766,0.92766,0.92706,0.92746,56690000.0
2009-10-20 02:49:00,0.92736,0.92816,0.92736,0.92788,69750000.0
2009-10-20 02:50:00,0.92785,0.92785,0.92748,0.92754,35720000.0
2009-10-20 02:51:00,0.92752,0.92766,0.92743,0.92749,43930000.0
2009-10-20 02:52:00,0.92744,0.92744,0.92688,0.92696,79880000.0
2009-10-20 02:53:00,0.92706,0.92721,0.92706,0.92716,16550000.0
2009-10-20 02:54:00,0.92711,0.92811,0.92711,0.92786,66830000.0
2009-10-20 02:55:00,0.92781,0.92816,0.92746,0.92801,95000000.0
2009-10-20 02:56:00,0.92796,0.92806,0.92771,0.92801,72360000.0
2009-10-20 02:57:00,0.92805,0.92816,0.92786,0.92796,22630000.0
2009-10-20 02:58:00,0.92801,0.92826,0.92801,0.92811,30740000.0
2009-10-20 02:59:00,0.92806,0.92826,0.92806,0.92826,23010000.0
2009-10-20 03:00:00,0.92831,0.92851,0.92826,0.92841,49220000.0
2009-10-20 03:01:00,0.92845,0.92856,0.92806,0.92806,33000000.0
2009-10-20 03:02:00,0.92801,0.92811,0.92791,0.92801,26660000.0
2009-10-20 03:03:00,0.92816,0.92836,0.92796,0.92823,30610000.0
2009-10-20 03:04:00,0.92828,0.92843,0.92828,0.92833,24450000.0
2009-10-20 03:05:00,0.92828,0.92843,0.92814,0.92833,30320000.0
2009-10-20 03:06:00,0.92835,0.92838,0.92801,0.92811,25290000.0
2009-10-20 03:07:00,0.92806,0.92811,0.92806,0.92806,6710000.0
2009-10-20 03:08:00,0.9281,0.92821,0.92796,0.92816,39980000.0
2009-10-20 03:09:00,0.92821,0.92836,0.92816,0.92831,22860000.0
2009-10-20 03:10:00,0.92835,0.92861,0.92835,0.92851,38760000.0
2009-10-20 03:11:00,0.92856,0.92861,0.92846,0.92856,32660000.0
2009-10-20 03:12:00,0.92851,0.92853,0.92846,0.92853,7600000.0
2009-10-20 03:13:00,0.92848,0.92848,0.92796,0.92811,23590000.0
2009-10-20 03:14:00,0.92816,0.92816,0.92796,0.92816,27520000.0
2009-10-20 03:15:00,0.92821,0.92848,0.92806,0.92806,44380000.0
2009-10-20 03:16:00,0.92801,0.92828,0.92796,0.92818,22930000.0
2009-10-20 03:17:00,0.92825,0.92833,0.92808,0.92833,24360000.0
2009-10-20 03:18:00,0.92828,0.92853,0.92828,0.92843,37670000.0
2009-10-20 03:19:00,0.92844,0.92848,0.92828,0.92833,21370000.0
2009-10-20 03:20:00,0.92828,0.92833,0.92818,0.92833,37730000.0
2009-10-20 03:21:00,0.92829,0.9284,0.92818,0.92823,16600000.0
2009-10-20 03:22:00,0.92825,0.92828,0.92823,0.92828,5690000.0
2009-10-20 03:23:00,0.92833,0.92848,0.92828,0.92838,23200000.0
2009-10-20 03:24:00,0.92833,0.92848,0.92833,0.92833,20120000.0
2009-10-20 03:25:00,0.92835,0.92838,0.92833,0.92838,18120000.0
2009-10-20 03:26:00,0.92833,0.92846,0.92826,0.92836,34600000.0
2009-10-20 03:27:00,0.92841,0.92866,0.92841,0.92856,23720000.0
2009-10-20 03:28:00,0.92861,0.92889,0.92828,0.92838,66880000.0
2009-10-20 03:29:00,0.92844,0.92888,0.92844,0.92858,33740000.0
2009-10-20 03:30:00,0.92848,0.92863,0.92843,0.92853,22760000.0
2009-10-20 03:31:00,0.92858,0.92908,0.92858,0.92898,47840000.0
2009-10-20 03:32:00,0.92893,0.92973,0.92893,0.92948,69630000.0
2009-10-20 03:33:00,0.92953,0.92958,0.92906,0.92906,68760000.0
2009-10-20 03:34:00,0.92914,0.92956,0.92896,0.92921,74110000.0
2009-10-20 03:35:00,0.92926,0.92933,0.92916,0.92933,17000000.0
2009-10-20 03:36:00,0.92923,0.92948,0.92923,0.92948,57290000.0
2009-10-20 03:37:00,0.92953,0.92975,0.92948,0.92958,34980000.0
2009-10-20 03:38:00,0.92963,0.92968,0.92916,0.92936,38260000.0
2009-10-20 03:39:00,0.92931,0.92951,0.92926,0.92931,25500000.0
2009-10-20 03:40:00,0.92935,0.92956,0.92931,0.92941,44940000.0
2009-10-20 03:41:00,0.92945,0.92978,0.92938,0.92973,37460000.0
2009-10-20 03:42:00,0.92968,0.92973,0.92953,0.92958,19480000.0
2009-10-20 03:43:00,0.92948,0.92958,0.92928,0.92938,32340000.0
2009-10-20 03:44:00,0.92939,0.92956,0.92936,0.92946,30810000.0
2009-10-20 03:45:00,0.92936,0.92956,0.92936,0.92956,11050000.0
2009-10-20 03:46:00,0.92951,0.92956,0.92951,0.92951,7330000.0
2009-10-20 03:47:00,0.92946,0.92951,0.92946,0.92951,5980000.0
2009-10-20 03:48:00,0.92946,0.92946,0.92906,0.92906,33190000.0
2009-10-20 03:49:00,0.92901,0.92918,0.92896,0.92918,37530000.0
2009-10-20 03:50:00,0.92913,0.92933,0.92898,0.92928,61150000.0
2009-10-20 03:51:00,0.92933,0.92938,0.92928,0.92938,4100000.0
2009-10-20 03:52:00,0.92943,0.92963,0.92938,0.92958,9610000.0
2009-10-20 03:53:00,0.92953,0.92958,0.92933,0.92933,17840000.0
2009-10-20 03:54:00,0.92938,0.92953,0.92933,0.92943,17910000.0
2009-10-20 03:55:00,0.92948,0.92948,0.92948,0.92948,1100000.0
2009-10-20 03:56:00,0.92943,0.92943,0.92908,0.92916,30270000.0
2009-10-20 03:57:00,0.92911,0.92916,0.92906,0.92906,14120000.0
2009-10-20 03:58:00,0.92897,0.92903,0.92897,0.92901,3000000.0
2009-10-20 03:59:00,0.92901,0.92901,0.92901,0.92901,3000000.0
2009-10-20 04:00:00,0.92896,0.92916,0.92896,0.92913,9580000.0
2009-10-20 04:01:00,0.92915,0.92918,0.92913,0.92913,5720000.0
2009-10-20 04:02:00,0.92908,0.92918,0.92903,0.92913,9260000.0
2009-10-20 04:03:00,0.92908,0.92908,0.92888,0.92903,34800000.0
2009-10-20 04:04:00,0.92905,0.92933,0.92905,0.92933,14170000.0
2009-10-20 04:05:00,0.92928,0.92928,0.92928,0.92928,1500000.0
2009-10-20 04:06:00,0.92923,0.92923,0.92916,0.92921,5840000.0
2009-10-20 04:07:00,0.92916,0.92921,0.92911,0.92916,11900000.0
2009-10-20 04:08:00,0.92919,0.92931,0.92919,0.92921,13000000.0
2009-10-20 04:09:00,0.92916,0.92916,0.92916,0.92916,1800000.0
2009-10-20 04:10:00,0.92925,0.92931,0.92925,0.92931,3210000.0
2009-10-20 04:11:00,0.92926,0.92931,0.92921,0.92921,12200000.0
2009-10-20 04:12:00,0.92926,0.92931,0.92926,0.92931,2120000.0
2009-10-20 04:13:00,0.9292,0.9292,0.9292,0.9292,8090000.0
2009-10-20 04:14:00,0.92926,0.92931,0.92926,0.92931,8090000.0
2009-10-20 04:15:00,0.92936,0.92936,0.92926,0.92931,4400000.0
2009-10-20 04:16:00,0.92923,0.92926,0.92923,0.92926,1200000.0
2009-10-20 04:17:00,0.92933,0.92933,0.92933,0.92933,1200000.0
2009-10-20 04:18:00,0.92935,0.92938,0.92933,0.92938,8290000.0
2009-10-20 04:19:00,0.92935,0.92943,0.92933,0.92938,10680000.0
2009-10-20 04:20:00,0.92939,0.92943,0.92938,0.92943,13200000.0
2009-10-20 04:21:00,0.92945,0.92968,0.92943,0.92958,20870000.0
2009-10-20 04:22:00,0.92968,0.92968,0.92958,0.92963,8160000.0
2009-10-20 04:23:00,0.92964,0.92988,0.92958,0.92978,41600000.0
2009-10-20 04:24:00,0.92983,0.93012,0.92978,0.93002,48490000.0
2009-10-20 04:25:00,0.92997,0.92997,0.92973,0.92973,30860000.0
2009-10-20 04:26:00,0.92975,0.93003,0.92975,0.93003,14970000.0
2009-10-20 04:27:00,0.93005,0.93013,0.93003,0.93003,13780000.0
2009-10-20 04:28:00,0.93008,0.93008,0.92951,0.92951,15980000.0
2009-10-20 04:29:00,0.92956,0.92976,0.92936,0.92966,30310000.0
2009-10-20 04:30:00,0.92961,0.92961,0.92951,0.92951,11270000.0
2009-10-20 04:31:00,0.92956,0.92966,0.92951,0.92951,8940000.0
2009-10-20 04:32:00,0.92946,0.92946,0.92931,0.92941,11260000.0
2009-10-20 04:33:00,0.92936,0.92941,0.92925,0.92931,21260000.0
2009-10-20 04:34:00,0.92926,0.92933,0.92916,0.92928,9590000.0
2009-10-20 04:35:00,0.9293,0.92938,0.92928,0.92933,7970000.0
2009-10-20 04:36:00,0.92935,0.92963,0.92935,0.92943,25200000.0
2009-10-20 04:37:00,0.92945,0.92948,0.92928,0.92948,14100000.0
2009-10-20 04:38:00,0.92943,0.92943,0.92938,0.92938,8710000.0
2009-10-20 04:39:00,0.92943,0.92943,0.92938,0.92943,7990000.0
2009-10-20 04:40:00,0.92947,0.92948,0.92943,0.92943,5180000.0
2009-10-20 04:41:00,0.92935,0.92938,0.92935,0.92938,7280000.0
2009-10-20 04:42:00,0.92938,0.92938,0.92931,0.92931,7280000.0
2009-10-20 04:43:00,0.92932,0.92951,0.92932,0.92936,11230000.0
2009-10-20 04:44:00,0.92931,0.92951,0.92931,0.92951,14530000.0
2009-10-20 04:45:00,0.92946,0.92946,0.92931,0.92936,9290000.0
2009-10-20 04:46:00,0.92931,0.92931,0.92876,0.92896,41670000.0
2009-10-20 04:47:00,0.92891,0.92901,0.92881,0.92886,22540000.0
2009-10-20 04:48:00,0.92881,0.92886,0.92881,0.92886,6230000.0
2009-10-20 04:49:00,0.92881,0.92901,0.92881,0.92901,14820000.0
2009-10-20 04:50:00,0.92906,0.92926,0.92906,0.92906,16940000.0
2009-10-20 04:51:00,0.92901,0.92906,0.92881,0.92886,12210000.0
2009-10-20 04:52:00,0.92896,0.92901,0.92881,0.92896,22170000.0
2009-10-20 04:53:00,0.92901,0.92906,0.92901,0.92901,6500000.0
2009-10-20 04:54:00,0.92886,0.92886,0.92876,0.92881,11500000.0
2009-10-20 04:55:00,0.92874,0.92875,0.92874,0.92874,10760000.0
2009-10-20 04:56:00,0.92885,0.92906,0.92885,0.92896,10760000.0
2009-10-20 04:57:00,0.92901,0.92911,0.92896,0.92906,10540000.0
2009-10-20 04:58:00,0.92911,0.92916,0.92901,0.92901,11480000.0
2009-10-20 04:59:00,0.92895,0.92896,0.92886,0.92886,16700000.0
2009-10-20 05:00:00,0.92891,0.92896,0.92891,0.92896,7420000.0
2009-10-20 05:01:00,0.92891,0.92936,0.92891,0.92936,32890000.0
2009-10-20 05:02:00,0.92926,0.92926,0.92906,0.92906,17760000.0
2009-10-20 05:03:00,0.92916,0.92916,0.92891,0.92891,21190000.0
2009-10-20 05:04:00,0.92896,0.92911,0.92896,0.92906,10870000.0
2009-10-20 05:05:00,0.92901,0.92901,0.92901,0.92901,1300000.0
2009-10-20 05:06:00,0.92906,0.92906,0.92901,0.92901,7440000.0
2009-10-20 05:07:00,0.92905,0.92906,0.92901,0.92901,4200000.0
2009-10-20 05:08:00,0.92896,0.92916,0.92886,0.92906,13420000.0
2009-10-20 05:09:00,0.92901,0.92901,0.92886,0.92886,7680000.0
2009-10-20 05:10:00,0.92881,0.92896,0.92881,0.92896,8700000.0
2009-10-20 05:11:00,0.92891,0.92896,0.92881,0.92886,6410000.0
2009-10-20 05:12:00,0.92881,0.92886,0.92871,0.92881,18800000.0
2009-10-20 05:13:00,0.92884,0.92886,0.92884,0.92886,1270000.0
2009-10-20 05:14:00,0.92891,0.92891,0.92886,0.92886,8000000.0
2009-10-20 05:15:00,0.92889,0.92921,0.92889,0.92911,18240000.0
2009-10-20 05:16:00,0.92906,0.92911,0.92891,0.92891,20750000.0
2009-10-20 05:17:00,0.92896,0.92896,0.92886,0.92886,9080000.0
2009-10-20 05:18:00,0.92881,0.92886,0.92866,0.92881,28220000.0
2009-10-20 05:19:00,0.92885,0.92886,0.92876,0.92886,14930000.0
2009-10-20 05:20:00,0.92878,0.92878,0.92873,0.92873,5550000.0
2009-10-20 05:21:00,0.92876,0.92876,0.92871,0.92876,5550000.0
2009-10-20 05:22:00,0.92881,0.92896,0.92816,0.92896,63370000.0
2009-10-20 05:23:00,0.92901,0.92916,0.92846,0.92853,44800000.0
2009-10-20 05:24:00,0.92855,0.92878,0.92855,0.92878,12060000.0
2009-10-20 05:25:00,0.92883,0.92888,0.92878,0.92883,14950000.0
2009-10-20 05:26:00,0.92878,0.92898,0.92878,0.92888,14560000.0
2009-10-20 05:27:00,0.92893,0.92893,0.92883,0.92888,11410000.0
2009-10-20 05:28:00,0.92886,0.92886,0.92866,0.92876,9980000.0
2009-10-20 05:29:00,0.92881,0.92894,0.92876,0.92894,11300000.0
2009-10-20 05:30:00,0.92893,0.92898,0.92863,0.92878,21200000.0
2009-10-20 05:31:00,0.92876,0.92883,0.92868,0.92878,20200000.0
2009-10-20 05:32:00,0.92885,0.92888,0.92873,0.92883,6060000.0
2009-10-20 05:33:00,0.92885,0.92888,0.92843,0.92873,27880000.0
2009-10-20 05:34:00,0.92875,0.92883,0.92858,0.92883,17450000.0
2009-10-20 05:35:00,0.92878,0.92881,0.92876,0.92881,3070000.0
2009-10-20 05:36:00,0.92873,0.92874,0.92872,0.92873,5800000.0
2009-10-20 05:37:00,0.92876,0.92876,0.92871,0.92871,5800000.0
2009-10-20 05:38:00,0.92875,0.92876,0.92861,0.92861,11820000.0
2009-10-20 05:39:00,0.92866,0.92866,0.92832,0.92836,14320000.0
2009-10-20 05:40:00,0.92841,0.92841,0.92836,0.92841,7590000.0
2009-10-20 05:41:00,0.92845,0.92871,0.92845,0.92846,14870000.0
2009-10-20 05:42:00,0.92841,0.92851,0.92841,0.92851,12240000.0
2009-10-20 05:43:00,0.92846,0.92856,0.92846,0.92851,10430000.0
2009-10-20 05:44:00,0.92846,0.92876,0.92846,0.92866,21490000.0
2009-10-20 05:45:00,0.92871,0.92871,0.92831,0.92831,25440000.0
2009-10-20 05:46:00,0.92826,0.92831,0.92816,0.92826,12240000.0
2009-10-20 05:47:00,0.92831,0.92841,0.92826,0.92841,9380000.0
2009-10-20 05:48:00,0.92846,0.92846,0.92836,0.92836,1970000.0
2009-10-20 05:49:00,0.92841,0.92861,0.92826,0.92861,26690000.0
2009-10-20 05:50:00,0.92856,0.92873,0.92851,0.92873,29410000.0
2009-10-20 05:51:00,0.92868,0.92888,0.92868,0.92876,9990000.0
2009-10-20 05:52:00,0.92881,0.92886,0.92876,0.92881,8740000.0
2009-10-20 05:53:00,0.92885,0.92901,0.92885,0.92891,14870000.0
2009-10-20 05:54:00,0.92886,0.92891,0.92881,0.92891,9290000.0
2009-10-20 05:55:00,0.92895,0.92896,0.92881,0.92881,10650000.0
2009-10-20 05:56:00,0.92885,0.92891,0.92876,0.92886,15860000.0
2009-10-20 05:57:00,0.92878,0.92878,0.92876,0.92876,8500000.0
2009-10-20 05:58:00,0.92885,0.92886,0.92879,0.92879,8500000.0
2009-10-20 05:59:00,0.92875,0.92875,0.92859,0.92864,6670000.0
2009-10-20 06:00:00,0.92865,0.92869,0.92859,0.92864,6770000.0
2009-10-20 06:01:00,0.92859,0.92859,0.92859,0.92859,2600000.0
2009-10-20 06:02:00,0.92855,0.92859,0.92855,0.92859,3000000.0
2009-10-20 06:03:00,0.92855,0.92855,0.92829,0.92839,31920000.0
2009-10-20 06:04:00,0.92835,0.92835,0.92816,0.92826,20900000.0
2009-10-20 06:05:00,0.92831,0.92836,0.92831,0.92836,3100000.0
2009-10-20 06:06:00,0.92841,0.92843,0.92841,0.92843,3200000.0
2009-10-20 06:07:00,0.9284,0.92844,0.92833,0.92836,29510000.0
2009-10-20 06:08:00,0.92837,0.92861,0.92837,0.92861,11920000.0
2009-10-20 06:09:00,0.92846,0.92856,0.92836,0.92851,17730000.0
2009-10-20 06:10:00,0.92855,0.92856,0.92836,0.92841,18400000.0
2009-10-20 06:11:00,0.92845,0.92856,0.92841,0.92851,12350000.0
2009-10-20 06:12:00,0.92846,0.92851,0.92841,0.92846,9510000.0
2009-10-20 06:13:00,0.92851,0.92851,0.92851,0.92851,730000.0
2009-10-20 06:14:00,0.92846,0.92856,0.92846,0.92851,10500000.0
2009-10-20 06:15:00,0.92855,0.92856,0.92838,0.92841,19530000.0
2009-10-20 06:16:00,0.92846,0.92846,0.92831,0.92836,8420000.0
2009-10-20 06:17:00,0.92831,0.92851,0.92831,0.92831,24390000.0
2009-10-20 06:18:00,0.92835,0.92836,0.92831,0.92831,2560000.0
2009-10-20 06:19:00,0.9283,0.92831,0.9283,0.92831,14740000.0
2009-10-20 06:20:00,0.92832,0.92846,0.92826,0.92836,14740000.0
2009-10-20 06:21:00,0.92831,0.92831,0.92831,0.92831,1200000.0
2009-10-20 06:22:00,0.92826,0.92831,0.92826,0.92831,1420000.0
2009-10-20 06:23:00,0.92826,0.92831,0.92811,0.92826,20750000.0
2009-10-20 06:24:00,0.92821,0.92826,0.92816,0.92821,14160000.0
2009-10-20 06:25:00,0.92822,0.92826,0.92821,0.92821,6020000.0
2009-10-20 06:26:00,0.92826,0.92826,0.92826,0.92826,1800000.0
2009-10-20 06:27:00,0.92831,0.92833,0.92831,0.92833,2330000.0
2009-10-20 06:28:00,0.92828,0.92833,0.92823,0.92823,3270000.0
2009-10-20 06:29:00,0.92818,0.92826,0.92818,0.92821,10950000.0
2009-10-20 06:30:00,0.92825,0.92836,0.92821,0.92826,15750000.0
2009-10-20 06:31:00,0.92821,0.92836,0.92821,0.92831,18290000.0
2009-10-20 06:32:00,0.92836,0.92836,0.92831,0.92831,2200000.0
2009-10-20 06:33:00,0.92835,0.92836,0.92815,0.92819,27140000.0
2009-10-20 06:34:00,0.92814,0.92814,0.92804,0.92809,4020000.0
2009-10-20 06:35:00,0.9281,0.9281,0.92807,0.9281,12170000.0
2009-10-20 06:36:00,0.92804,0.92819,0.92804,0.92809,12170000.0
2009-10-20 06:37:00,0.92815,0.92824,0.92814,0.92819,17400000.0
2009-10-20 06:38:00,0.92815,0.92829,0.92815,0.92824,12730000.0
2009-10-20 06:39:00,0.92825,0.92844,0.92824,0.92824,16180000.0
2009-10-20 06:40:00,0.92829,0.92839,0.92829,0.92839,3800000.0
2009-10-20 06:41:00,0.92845,0.92851,0.92845,0.92846,6240000.0
2009-10-20 06:42:00,0.92851,0.92861,0.92841,0.92861,5590000.0
2009-10-20 06:43:00,0.92856,0.92856,0.92826,0.92831,13180000.0
2009-10-20 06:44:00,0.92835,0.92856,0.92835,0.92856,13450000.0
2009-10-20 06:45:00,0.92851,0.92866,0.92851,0.92861,12820000.0
2009-10-20 06:46:00,0.92865,0.92871,0.92851,0.92871,6870000.0
2009-10-20 06:47:00,0.92873,0.92881,0.92856,0.92856,29440000.0
2009-10-20 06:48:00,0.92851,0.92856,0.92851,0.92856,2470000.0
2009-10-20 06:49:00,0.92861,0.92866,0.92846,0.92856,27990000.0
2009-10-20 06:50:00,0.92859,0.92921,0.92859,0.92896,50080000.0
2009-10-20 06:51:00,0.92891,0.92908,0.92891,0.92903,11600000.0
2009-10-20 06:52:00,0.92898,0.92918,0.92888,0.92913,16500000.0
2009-10-20 06:53:00,0.92908,0.92908,0.92908,0.92908,720000.0
2009-10-20 06:54:00,0.92913,0.92948,0.92913,0.92943,17970000.0
2009-10-20 06:55:00,0.92945,0.92956,0.92941,0.92946,24790000.0
2009-10-20 06:56:00,0.92941,0.92948,0.92939,0.92941,15000000.0
2009-10-20 06:57:00,0.92936,0.92944,0.92916,0.92926,83260000.0
2009-10-20 06:58:00,0.92924,0.92924,0.92894,0.92904,51610000.0
2009-10-20 06:59:00,0.92901,0.92901,0.92866,0.92876,31050000.0
2009-10-20 07:00:00,0.9288,0.92881,0.92856,0.92856,44150000.0
2009-10-20 07:01:00,0.92855,0.92855,0.92822,0.92851,19060000.0
2009-10-20 07:02:00,0.92848,0.92856,0.92836,0.92836,29020000.0
2009-10-20 07:03:00,0.92831,0.92831,0.92816,0.92817,16860000.0
2009-10-20 07:04:00,0.92816,0.92816,0.92806,0.92816,28090000.0
2009-10-20 07:05:00,0.9282,0.92837,0.92818,0.92828,24700000.0
2009-10-20 07:06:00,0.92833,0.92833,0.92828,0.92833,4700000.0
2009-10-20 07:07:00,0.92832,0.92838,0.92823,0.92823,16420000.0
2009-10-20 07:08:00,0.92818,0.92823,0.92741,0.92756,68840000.0
2009-10-20 07:09:00,0.92759,0.92818,0.92759,0.92813,32060000.0
2009-10-20 07:10:00,0.92815,0.92823,0.92815,0.92823,8700000.0
2009-10-20 07:11:00,0.92821,0.92826,0.92821,0.92826,3500000.0
2009-10-20 07:12:00,0.92831,0.92851,0.92826,0.92836,29430000.0
2009-10-20 07:13:00,0.92839,0.92851,0.92836,0.92851,15700000.0
2009-10-20 07:14:00,0.92855,0.92856,0.92846,0.92856,7030000.0
2009-10-20 07:15:00,0.92861,0.9287,0.92812,0.92812,34920000.0
2009-10-20 07:16:00,0.92821,0.92826,0.92811,0.92826,52220000.0
2009-10-20 07:17:00,0.92821,0.92821,0.92811,0.92811,8200000.0
2009-10-20 07:18:00,0.92816,0.92821,0.92802,0.92821,14250000.0
2009-10-20 07:19:00,0.92826,0.92846,0.92826,0.92846,6330000.0
2009-10-20 07:20:00,0.92851,0.92856,0.92841,0.92856,16940000.0
2009-10-20 07:21:00,0.92861,0.92861,0.92846,0.92851,13600000.0
2009-10-20 07:22:00,0.92846,0.92853,0.92841,0.92853,15910000.0
2009-10-20 07:23:00,0.92848,0.92856,0.92818,0.92851,40240000.0
2009-10-20 07:24:00,0.92846,0.92861,0.92841,0.92851,20250000.0
2009-10-20 07:25:00,0.92853,0.92867,0.92848,0.92862,23760000.0
2009-10-20 07:26:00,0.92861,0.92866,0.92836,0.92856,37760000.0
2009-10-20 07:27:00,0.92865,0.92865,0.92851,0.92851,13010000.0
2009-10-20 07:28:00,0.92855,0.92871,0.92855,0.92866,14620000.0
2009-10-20 07:29:00,0.92871,0.92926,0.92866,0.92881,49110000.0
2009-10-20 07:30:00,0.92872,0.92881,0.92866,0.92876,35490000.0
2009-10-20 07:31:00,0.92881,0.92891,0.92881,0.92881,8090000.0
2009-10-20 07:32:00,0.92876,0.92886,0.92876,0.92886,9600000.0
2009-10-20 07:33:00,0.92891,0.92891,0.92881,0.92881,10380000.0
2009-10-20 07:34:00,0.92885,0.92896,0.92881,0.92881,19230000.0
2009-10-20 07:35:00,0.92886,0.92886,0.92871,0.92876,10610000.0
2009-10-20 07:36:00,0.9288,0.92886,0.92861,0.92861,24170000.0
2009-10-20 07:37:00,0.92856,0.92856,0.92816,0.92826,24870000.0
2009-10-20 07:38:00,0.92816,0.92831,0.92806,0.92821,24940000.0
2009-10-20 07:39:00,0.92808,0.92826,0.92806,0.92811,36970000.0
2009-10-20 07:40:00,0.92809,0.92809,0.92781,0.92801,52600000.0
2009-10-20 07:41:00,0.92796,0.92811,0.92796,0.92806,7090000.0
2009-10-20 07:42:00,0.92801,0.92811,0.92801,0.92806,5620000.0
2009-10-20 07:43:00,0.92811,0.92816,0.92766,0.92766,24580000.0
2009-10-20 07:44:00,0.92767,0.92776,0.92761,0.92773,25290000.0
2009-10-20 07:45:00,0.92775,0.92778,0.92775,0.92778,1990000.0
2009-10-20 07:46:00,0.92773,0.92798,0.92773,0.92798,30920000.0
2009-10-20 07:47:00,0.92793,0.92793,0.92758,0.92774,36230000.0
2009-10-20 07:48:00,0.92763,0.92788,0.92716,0.92716,59370000.0
2009-10-20 07:49:00,0.92711,0.92711,0.92666,0.92671,33580000.0
2009-10-20 07:50:00,0.92676,0.92721,0.92666,0.92721,41450000.0
2009-10-20 07:51:00,0.92726,0.92736,0.92716,0.92721,25740000.0
2009-10-20 07:52:00,0.92725,0.92771,0.92725,0.92746,75460000.0
2009-10-20 07:53:00,0.92741,0.92758,0.92741,0.92758,9950000.0
2009-10-20 07:54:00,0.92755,0.92755,0.92738,0.92748,38990000.0
2009-10-20 07:55:00,0.92757,0.92764,0.92748,0.92764,15670000.0
2009-10-20 07:56:00,0.92771,0.92788,0.92771,0.92779,23540000.0
2009-10-20 07:57:00,0.92778,0.92819,0.92778,0.92808,52950000.0
2009-10-20 07:58:00,0.92804,0.92818,0.92798,0.92813,50670000.0
2009-10-20 07:59:00,0.92809,0.92853,0.92803,0.92828,68680000.0
2009-10-20 08:00:00,0.92829,0.92833,0.92772,0.92796,66770000.0
2009-10-20 08:01:00,0.92791,0.92821,0.92791,0.92816,83560000.0
2009-10-20 08:02:00,0.92813,0.92841,0.92808,0.92841,56920000.0
2009-10-20 08:03:00,0.92844,0.92856,0.92826,0.92841,52470000.0
2009-10-20 08:04:00,0.92836,0.92836,0.92792,0.92792,42210000.0
2009-10-20 08:05:00,0.92794,0.92821,0.92781,0.92791,83160000.0
2009-10-20 08:06:00,0.92795,0.92811,0.92771,0.92808,76940000.0
2009-10-20 08:07:00,0.92811,0.92841,0.92806,0.92831,86540000.0
2009-10-20 08:08:00,0.92836,0.92837,0.92816,0.92821,49740000.0
2009-10-20 08:09:00,0.92834,0.92851,0.92826,0.92836,40970000.0
2009-10-20 08:10:00,0.92837,0.92841,0.92818,0.92818,20500000.0
2009-10-20 08:11:00,0.92821,0.92826,0.92806,0.92816,20200000.0
2009-10-20 08:12:00,0.92811,0.92856,0.92811,0.92841,42240000.0
2009-10-20 08:13:00,0.92836,0.92836,0.92796,0.92796,27190000.0
2009-10-20 08:14:00,0.92801,0.92802,0.92791,0.92801,13430000.0
2009-10-20 08:15:00,0.92805,0.92816,0.92805,0.92806,18340000.0
2009-10-20 08:16:00,0.92801,0.92813,0.92788,0.92803,26030000.0
2009-10-20 08:17:00,0.92793,0.92808,0.92793,0.92803,44320000.0
2009-10-20 08:18:00,0.92805,0.92813,0.92797,0.92801,50780000.0
2009-10-20 08:19:00,0.92797,0.92801,0.92781,0.92796,41320000.0
2009-10-20 08:20:00,0.92797,0.92801,0.92786,0.92801,31650000.0
2009-10-20 08:21:00,0.92806,0.92811,0.92801,0.92811,25830000.0
2009-10-20 08:22:00,0.92816,0.92846,0.92813,0.92841,34350000.0
2009-10-20 08:23:00,0.92835,0.92846,0.92816,0.92841,39720000.0
2009-10-20 08:24:00,0.92846,0.92866,0.92841,0.92846,38980000.0
2009-10-20 08:25:00,0.92855,0.92876,0.9285,0.92871,44430000.0
2009-10-20 08:26:00,0.92866,0.92871,0.92851,0.92851,18370000.0
2009-10-20 08:27:00,0.92852,0.92856,0.92801,0.92801,53250000.0
2009-10-20 08:28:00,0.92805,0.92826,0.92791,0.92791,41670000.0
2009-10-20 08:29:00,0.92796,0.92796,0.92766,0.92781,88460000.0
2009-10-20 08:30:00,0.92784,0.92811,0.92784,0.92786,64950000.0
2009-10-20 08:31:00,0.92791,0.92791,0.92751,0.92751,26200000.0
2009-10-20 08:32:00,0.92752,0.92756,0.92736,0.92746,42550000.0
2009-10-20 08:33:00,0.92751,0.92756,0.92736,0.92741,23090000.0
2009-10-20 08:34:00,0.92731,0.92746,0.92716,0.92732,92660000.0
2009-10-20 08:35:00,0.92736,0.92757,0.92733,0.92757,60060000.0
2009-10-20 08:36:00,0.92756,0.92764,0.92744,0.92751,55980000.0
2009-10-20 08:37:00,0.92752,0.92761,0.92746,0.92746,41870000.0
2009-10-20 08:38:00,0.92741,0.92756,0.92726,0.92726,69920000.0
2009-10-20 08:39:00,0.92721,0.92721,0.92711,0.92716,27430000.0
2009-10-20 08:40:00,0.92721,0.92726,0.92716,0.92721,14770000.0
2009-10-20 08:41:00,0.92716,0.92721,0.92706,0.92706,10470000.0
2009-10-20 08:42:00,0.92711,0.92741,0.92711,0.92736,54450000.0
2009-10-20 08:43:00,0.92729,0.92729,0.92716,0.92726,21570000.0
2009-10-20 08:44:00,0.92721,0.92721,0.92703,0.92706,6150000.0
2009-10-20 08:45:00,0.92707,0.92722,0.92701,0.92717,36900000.0
2009-10-20 08:46:00,0.92722,0.92742,0.92706,0.92711,36620000.0
2009-10-20 08:47:00,0.92708,0.92716,0.92706,0.92711,11800000.0
2009-10-20 08:48:00,0.92707,0.92711,0.92706,0.92706,4580000.0
2009-10-20 08:49:00,0.92711,0.92731,0.92711,0.92723,10000000.0
2009-10-20 08:50:00,0.92721,0.92736,0.92681,0.92686,61250000.0
2009-10-20 08:51:00,0.92681,0.92701,0.92681,0.92681,37560000.0
2009-10-20 08:52:00,0.92684,0.92691,0.92676,0.92686,33220000.0
2009-10-20 08:53:00,0.92691,0.92714,0.92689,0.92706,48290000.0
2009-10-20 08:54:00,0.92701,0.92731,0.92666,0.92691,76540000.0
2009-10-20 08:55:00,0.92686,0.92691,0.92681,0.92691,5230000.0
2009-10-20 08:56:00,0.92683,0.92736,0.92678,0.92721,57910000.0
2009-10-20 08:57:00,0.92731,0.92763,0.92721,0.92763,44390000.0
2009-10-20 08:58:00,0.92778,0.92807,0.92777,0.92796,95440000.0
2009-10-20 08:59:00,0.92791,0.92856,0.92791,0.92841,46380000.0
2009-10-20 09:00:00,0.92836,0.92866,0.92836,0.92841,71800000.0
2009-10-20 09:01:00,0.92833,0.92833,0.92776,0.92781,35710000.0
2009-10-20 09:02:00,0.92776,0.92796,0.92766,0.92783,34790000.0
2009-10-20 09:03:00,0.92781,0.92796,0.92766,0.92781,49110000.0
2009-10-20 09:04:00,0.92782,0.92806,0.92756,0.92759,84160000.0
2009-10-20 09:05:00,0.9276,0.92776,0.92721,0.92726,62140000.0
2009-10-20 09:06:00,0.92721,0.92726,0.92671,0.92691,135180000.0
2009-10-20 09:07:00,0.92696,0.92751,0.92676,0.92736,97300000.0
2009-10-20 09:08:00,0.92737,0.92741,0.92701,0.9271,107480000.0
2009-10-20 09:09:00,0.92709,0.92741,0.92706,0.92731,34300000.0
2009-10-20 09:10:00,0.92732,0.92751,0.92697,0.92697,51230000.0
2009-10-20 09:11:00,0.92696,0.92696,0.92626,0.92661,128690000.0
2009-10-20 09:12:00,0.92666,0.92736,0.92666,0.92726,84960000.0
2009-10-20 09:13:00,0.92731,0.92731,0.92696,0.92721,54930000.0
2009-10-20 09:14:00,0.92716,0.92721,0.92706,0.92721,15880000.0
2009-10-20 09:15:00,0.92716,0.92721,0.92711,0.92721,9120000.0
2009-10-20 09:16:00,0.92726,0.92736,0.92718,0.92726,30060000.0
2009-10-20 09:17:00,0.92729,0.92766,0.92729,0.92766,41470000.0
2009-10-20 09:18:00,0.92767,0.92786,0.92753,0.92763,50650000.0
2009-10-20 09:19:00,0.92762,0.92768,0.92757,0.92758,35310000.0
2009-10-20 09:20:00,0.92756,0.92756,0.92733,0.92741,91430000.0
2009-10-20 09:21:00,0.92739,0.92743,0.92713,0.92721,70470000.0
2009-10-20 09:22:00,0.92716,0.92726,0.92689,0.92712,126240000.0
2009-10-20 09:23:00,0.92716,0.92722,0.92711,0.92721,34190000.0
2009-10-20 09:24:00,0.92716,0.92716,0.92676,0.92701,48700000.0
2009-10-20 09:25:00,0.92696,0.92706,0.92676,0.92681,36610000.0
2009-10-20 09:26:00,0.92676,0.92701,0.92676,0.92696,58490000.0
2009-10-20 09:27:00,0.92693,0.92731,0.92693,0.92711,70280000.0
2009-10-20 09:28:00,0.92712,0.92716,0.92681,0.92701,65280000.0
2009-10-20 09:29:00,0.92702,0.92721,0.92691,0.92701,45000000.0
2009-10-20 09:30:00,0.92702,0.92711,0.92666,0.92696,39100000.0
2009-10-20 09:31:00,0.92691,0.92701,0.92681,0.92696,37400000.0
2009-10-20 09:32:00,0.92695,0.92708,0.92686,0.92706,44350000.0
2009-10-20 09:33:00,0.92701,0.92716,0.92686,0.92706,75260000.0
2009-10-20 09:34:00,0.92701,0.92706,0.92691,0.92696,39740000.0
2009-10-20 09:35:00,0.92691,0.92716,0.92691,0.92709,47870000.0
2009-10-20 09:36:00,0.92711,0.92726,0.92706,0.92716,63660000.0
2009-10-20 09:37:00,0.92711,0.92721,0.92706,0.92716,49650000.0
2009-10-20 09:38:00,0.92711,0.92726,0.92696,0.92726,95420000.0
2009-10-20 09:39:00,0.92721,0.92721,0.92681,0.92696,76930000.0
2009-10-20 09:40:00,0.92697,0.92697,0.92653,0.92661,48630000.0
2009-10-20 09:41:00,0.92654,0.92671,0.92648,0.92661,78870000.0
2009-10-20 09:42:00,0.92656,0.92661,0.92656,0.92656,18060000.0
2009-10-20 09:43:00,0.92661,0.92676,0.92656,0.92676,18130000.0
2009-10-20 09:44:00,0.92671,0.92676,0.92646,0.92656,39770000.0
2009-10-20 09:45:00,0.92651,0.92656,0.92626,0.92626,117890000.0
2009-10-20 09:46:00,0.92631,0.92646,0.92598,0.92611,80520000.0
2009-10-20 09:47:00,0.92606,0.92611,0.92551,0.92556,88360000.0
2009-10-20 09:48:00,0.92551,0.92556,0.92536,0.92536,69240000.0
2009-10-20 09:49:00,0.92541,0.92571,0.92536,0.92563,145090000.0
2009-10-20 09:50:00,0.92556,0.92558,0.92537,0.92551,120870000.0
2009-10-20 09:51:00,0.92556,0.92561,0.92541,0.92541,50520000.0
2009-10-20 09:52:00,0.92536,0.92556,0.92531,0.92546,99700000.0
2009-10-20 09:53:00,0.92551,0.92576,0.92546,0.92566,52440000.0
2009-10-20 09:54:00,0.92571,0.92609,0.92559,0.92564,120010000.0
2009-10-20 09:55:00,0.92561,0.92561,0.92526,0.92531,69020000.0
2009-10-20 09:56:00,0.92534,0.92576,0.92534,0.92556,73720000.0
2009-10-20 09:57:00,0.92553,0.92559,0.92526,0.92546,106100000.0
2009-10-20 09:58:00,0.92541,0.92561,0.92536,0.92561,73400000.0
2009-10-20 09:59:00,0.92556,0.92556,0.92526,0.92526,50580000.0
2009-10-20 10:00:00,0.9253,0.92551,0.92503,0.92506,44450000.0
2009-10-20 10:01:00,0.92501,0.92519,0.92496,0.92517,86420000.0
2009-10-20 10:02:00,0.9252,0.92529,0.92456,0.92466,123030000.0
2009-10-20 10:03:00,0.9246,0.92461,0.92446,0.92446,61660000.0
2009-10-20 10:04:00,0.92448,0.92486,0.92448,0.92481,62120000.0
2009-10-20 10:05:00,0.92484,0.92516,0.92484,0.92502,69670000.0
2009-10-20 10:06:00,0.92501,0.92536,0.92496,0.92531,57450000.0
2009-10-20 10:07:00,0.92534,0.92534,0.92511,0.92516,81460000.0
2009-10-20 10:08:00,0.9252,0.92523,0.92474,0.92491,71710000.0
2009-10-20 10:09:00,0.9249,0.92516,0.92481,0.92486,59010000.0
2009-10-20 10:10:00,0.92484,0.92489,0.92478,0.92485,54380000.0
2009-10-20 10:11:00,0.92481,0.92497,0.92477,0.92497,65210000.0
2009-10-20 10:12:00,0.92496,0.92511,0.92468,0.92497,71390000.0
2009-10-20 10:13:00,0.92504,0.92509,0.92486,0.92502,76870000.0
2009-10-20 10:14:00,0.92506,0.92529,0.92506,0.92517,64160000.0
2009-10-20 10:15:00,0.92516,0.92516,0.92479,0.92504,108810000.0
2009-10-20 10:16:00,0.92509,0.92523,0.92499,0.92518,84640000.0
2009-10-20 10:17:00,0.92516,0.92523,0.92504,0.92514,45200000.0
2009-10-20 10:18:00,0.92511,0.92514,0.92498,0.92503,73880000.0
2009-10-20 10:19:00,0.92501,0.92509,0.92494,0.92507,40470000.0
2009-10-20 10:20:00,0.92506,0.92506,0.92494,0.92504,23840000.0
2009-10-20 10:21:00,0.92506,0.92509,0.92499,0.92503,26850000.0
2009-10-20 10:22:00,0.92504,0.92549,0.92504,0.92544,58250000.0
2009-10-20 10:23:00,0.92539,0.92583,0.92536,0.92583,93030000.0
2009-10-20 10:24:00,0.9259,0.92628,0.9259,0.92613,61990000.0
2009-10-20 10:25:00,0.92608,0.92638,0.92603,0.92633,95290000.0
2009-10-20 10:26:00,0.92634,0.92639,0.92619,0.92625,52090000.0
2009-10-20 10:27:00,0.92628,0.92634,0.92608,0.92632,70190000.0
2009-10-20 10:28:00,0.92629,0.92634,0.92617,0.92617,23990000.0
2009-10-20 10:29:00,0.92616,0.92621,0.92616,0.92616,3310000.0
2009-10-20 10:30:00,0.92619,0.92628,0.92606,0.92621,28770000.0
2009-10-20 10:31:00,0.92618,0.92624,0.92612,0.92619,43570000.0
2009-10-20 10:32:00,0.92624,0.92624,0.92601,0.92601,30810000.0
2009-10-20 10:33:00,0.92597,0.92606,0.92581,0.92588,32140000.0
2009-10-20 10:34:00,0.92586,0.92626,0.92582,0.92622,59960000.0
2009-10-20 10:35:00,0.92624,0.92671,0.92616,0.92666,59510000.0
2009-10-20 10:36:00,0.92671,0.92686,0.92661,0.92676,59140000.0
2009-10-20 10:37:00,0.92679,0.92691,0.92671,0.92676,41000000.0
2009-10-20 10:38:00,0.92681,0.92686,0.92663,0.92671,70940000.0
2009-10-20 10:39:00,0.92664,0.92676,0.92656,0.92661,49460000.0
2009-10-20 10:40:00,0.92656,0.92656,0.92611,0.92611,45040000.0
2009-10-20 10:41:00,0.92614,0.92621,0.92606,0.92609,14600000.0
2009-10-20 10:42:00,0.92606,0.92627,0.92598,0.92623,52380000.0
2009-10-20 10:43:00,0.92626,0.92627,0.92584,0.92596,121650000.0
2009-10-20 10:44:00,0.92599,0.92606,0.92576,0.92586,35840000.0
2009-10-20 10:45:00,0.92591,0.92616,0.92586,0.92606,22750000.0
2009-10-20 10:46:00,0.92601,0.92616,0.92596,0.92611,55140000.0
2009-10-20 10:47:00,0.92614,0.92641,0.92614,0.92626,32540000.0
2009-10-20 10:48:00,0.92631,0.92646,0.92626,0.92636,43200000.0
2009-10-20 10:49:00,0.92641,0.92646,0.92621,0.92636,39270000.0
2009-10-20 10:50:00,0.92641,0.92641,0.92606,0.92606,23100000.0
2009-10-20 10:51:00,0.9261,0.92638,0.92606,0.92628,59870000.0
2009-10-20 10:52:00,0.92633,0.92633,0.92616,0.92621,31720000.0
2009-10-20 10:53:00,0.92622,0.92643,0.92621,0.92626,65680000.0
2009-10-20 10:54:00,0.92621,0.92626,0.92598,0.92606,30830000.0
2009-10-20 10:55:00,0.92611,0.92611,0.92606,0.92611,5900000.0
2009-10-20 10:56:00,0.92606,0.92606,0.92591,0.92591,14620000.0
2009-10-20 10:57:00,0.92586,0.92598,0.92582,0.92587,83470000.0
2009-10-20 10:58:00,0.92592,0.92602,0.92576,0.92586,47590000.0
2009-10-20 10:59:00,0.92581,0.92596,0.92581,0.92591,22450000.0
2009-10-20 11:00:00,0.92594,0.92616,0.92586,0.92606,64420000.0
2009-10-20 11:01:00,0.92601,0.92631,0.92596,0.92626,49900000.0
2009-10-20 11:02:00,0.92621,0.92636,0.92616,0.92631,12180000.0
2009-10-20 11:03:00,0.92626,0.92636,0.92621,0.92631,27030000.0
2009-10-20 11:04:00,0.92634,0.92646,0.92631,0.92631,40260000.0
2009-10-20 11:05:00,0.92626,0.92671,0.92616,0.92656,74920000.0
2009-10-20 11:06:00,0.92658,0.92716,0.92658,0.92716,75380000.0
2009-10-20 11:07:00,0.92721,0.92746,0.92716,0.92731,46380000.0
2009-10-20 11:08:00,0.92736,0.92756,0.92731,0.92751,63870000.0
2009-10-20 11:09:00,0.92746,0.92756,0.92746,0.92751,12440000.0
2009-10-20 11:10:00,0.92746,0.92751,0.92721,0.92731,52470000.0
2009-10-20 11:11:00,0.92726,0.92736,0.92711,0.92716,72940000.0
2009-10-20 11:12:00,0.92721,0.92736,0.92711,0.92726,73690000.0
2009-10-20 11:13:00,0.92721,0.92726,0.92706,0.92716,63280000.0
2009-10-20 11:14:00,0.92721,0.92721,0.9269,0.92706,61540000.0
2009-10-20 11:15:00,0.92701,0.92706,0.92686,0.92696,37020000.0
2009-10-20 11:16:00,0.92691,0.92712,0.92681,0.92703,39410000.0
2009-10-20 11:17:00,0.92701,0.92716,0.92693,0.92703,65140000.0
2009-10-20 11:18:00,0.92708,0.92731,0.92696,0.92716,38480000.0
2009-10-20 11:19:00,0.92721,0.92728,0.92708,0.92708,37730000.0
2009-10-20 11:20:00,0.92711,0.92728,0.92706,0.92728,49750000.0
2009-10-20 11:21:00,0.92727,0.92732,0.92706,0.92726,74470000.0
2009-10-20 11:22:00,0.92731,0.92736,0.92716,0.92731,19360000.0
2009-10-20 11:23:00,0.92736,0.92746,0.92736,0.92746,24850000.0
2009-10-20 11:24:00,0.92751,0.92751,0.92736,0.92741,9620000.0
2009-10-20 11:25:00,0.92746,0.92746,0.92696,0.92701,38640000.0
2009-10-20 11:26:00,0.92706,0.92716,0.92699,0.92706,26730000.0
2009-10-20 11:27:00,0.92711,0.92711,0.92696,0.92711,20270000.0
2009-10-20 11:28:00,0.92706,0.92716,0.92701,0.92711,24340000.0
2009-10-20 11:29:00,0.92716,0.92726,0.92708,0.92716,36090000.0
2009-10-20 11:30:00,0.92711,0.92721,0.92711,0.92721,13680000.0
2009-10-20 11:31:00,0.92719,0.92721,0.92706,0.92711,23450000.0
2009-10-20 11:32:00,0.92716,0.92726,0.92711,0.92721,34080000.0
2009-10-20 11:33:00,0.92726,0.92741,0.92716,0.92741,33440000.0
2009-10-20 11:34:00,0.92746,0.92746,0.92731,0.92746,25890000.0
2009-10-20 11:35:00,0.92751,0.92751,0.92736,0.92741,33200000.0
2009-10-20 11:36:00,0.92742,0.92761,0.92742,0.92756,31430000.0
2009-10-20 11:37:00,0.92751,0.92761,0.92741,0.92746,30180000.0
2009-10-20 11:38:00,0.92751,0.92761,0.92746,0.92756,32980000.0
2009-10-20 11:39:00,0.92751,0.92756,0.92746,0.92746,21360000.0
2009-10-20 11:40:00,0.9274,0.92751,0.92736,0.92746,26480000.0
2009-10-20 11:41:00,0.92741,0.92756,0.92736,0.92756,43290000.0
2009-10-20 11:42:00,0.92761,0.92781,0.92736,0.92746,101020000.0
2009-10-20 11:43:00,0.92749,0.92781,0.92746,0.92771,63380000.0
2009-10-20 11:44:00,0.92774,0.92781,0.92761,0.92771,44530000.0
2009-10-20 11:45:00,0.92774,0.92786,0.92761,0.92766,39970000.0
2009-10-20 11:46:00,0.92771,0.92786,0.92751,0.92781,59410000.0
2009-10-20 11:47:00,0.92784,0.92796,0.92781,0.92784,19500000.0
2009-10-20 11:48:00,0.92782,0.92782,0.92749,0.92749,48470000.0
2009-10-20 11:49:00,0.92746,0.92776,0.92741,0.92776,15700000.0
2009-10-20 11:50:00,0.92771,0.92776,0.92761,0.92766,24600000.0
2009-10-20 11:51:00,0.9276,0.92776,0.92757,0.92771,50690000.0
2009-10-20 11:52:00,0.92774,0.92776,0.92761,0.92766,17490000.0
2009-10-20 11:53:00,0.92768,0.92776,0.92766,0.92776,14700000.0
2009-10-20 11:54:00,0.92771,0.92771,0.92766,0.92771,12700000.0
2009-10-20 11:55:00,0.92772,0.92772,0.92769,0.92771,21890000.0
2009-10-20 11:56:00,0.92774,0.92781,0.92771,0.92771,21890000.0
2009-10-20 11:57:00,0.92774,0.9278,0.92771,0.92776,18930000.0
2009-10-20 11:58:00,0.92771,0.92776,0.92766,0.92776,27800000.0
2009-10-20 11:59:00,0.92771,0.92791,0.92771,0.92786,35730000.0
2009-10-20 12:00:00,0.92791,0.92806,0.92786,0.92796,30760000.0
2009-10-20 12:01:00,0.92799,0.92811,0.92791,0.92791,27770000.0
2009-10-20 12:02:00,0.92796,0.92796,0.92786,0.92796,40900000.0
2009-10-20 12:03:00,0.92791,0.92796,0.92791,0.92791,4970000.0
2009-10-20 12:04:00,0.92799,0.92799,0.92771,0.92771,19380000.0
2009-10-20 12:05:00,0.92774,0.92796,0.92774,0.92776,36560000.0
2009-10-20 12:06:00,0.92767,0.92767,0.92761,0.92761,12460000.0
2009-10-20 12:07:00,0.92764,0.92766,0.92751,0.92751,16300000.0
2009-10-20 12:08:00,0.92752,0.92766,0.92752,0.92766,13160000.0
2009-10-20 12:09:00,0.92761,0.92766,0.92756,0.92761,34200000.0
2009-10-20 12:10:00,0.92764,0.92781,0.92761,0.92776,17980000.0
2009-10-20 12:11:00,0.92781,0.92786,0.92766,0.92776,43980000.0
2009-10-20 12:12:00,0.92781,0.92781,0.92761,0.92771,43220000.0
2009-10-20 12:13:00,0.92766,0.92776,0.92766,0.92766,16880000.0
2009-10-20 12:14:00,0.92762,0.92779,0.92756,0.92756,47770000.0
2009-10-20 12:15:00,0.92762,0.92763,0.92758,0.92758,5250000.0
2009-10-20 12:16:00,0.92756,0.92764,0.92743,0.92758,73610000.0
2009-10-20 12:17:00,0.92756,0.92764,0.92753,0.92764,23570000.0
2009-10-20 12:18:00,0.92761,0.92766,0.92756,0.92766,10320000.0
2009-10-20 12:19:00,0.92773,0.92773,0.92768,0.92768,41680000.0
2009-10-20 12:20:00,0.9277,0.92796,0.9277,0.92777,25730000.0
2009-10-20 12:21:00,0.92782,0.92817,0.92776,0.92796,61180000.0
2009-10-20 12:22:00,0.92791,0.92816,0.92791,0.92816,23760000.0
2009-10-20 12:23:00,0.92809,0.92821,0.92796,0.92801,25460000.0
2009-10-20 12:24:00,0.92806,0.92816,0.92789,0.92791,71460000.0
2009-10-20 12:25:00,0.92794,0.92806,0.92791,0.92796,64840000.0
2009-10-20 12:26:00,0.92801,0.92801,0.92776,0.92776,33790000.0
2009-10-20 12:27:00,0.9277,0.92781,0.92766,0.92776,28180000.0
2009-10-20 12:28:00,0.92771,0.92771,0.92751,0.92756,29300000.0
2009-10-20 12:29:00,0.92759,0.92766,0.92756,0.92761,24410000.0
2009-10-20 12:30:00,0.92756,0.92763,0.92738,0.92757,116460000.0
2009-10-20 12:31:00,0.92762,0.92798,0.92747,0.92777,123290000.0
2009-10-20 12:32:00,0.92787,0.92787,0.92762,0.92767,26970000.0
2009-10-20 12:33:00,0.92772,0.92777,0.92757,0.92762,59130000.0
2009-10-20 12:34:00,0.92761,0.92766,0.92756,0.92761,45180000.0
2009-10-20 12:35:00,0.92756,0.92761,0.92756,0.92757,11150000.0
2009-10-20 12:36:00,0.92759,0.92768,0.92757,0.92767,42580000.0
2009-10-20 12:37:00,0.92772,0.92791,0.92771,0.92786,9760000.0
2009-10-20 12:38:00,0.92781,0.92781,0.92761,0.92762,41970000.0
2009-10-20 12:39:00,0.92761,0.92766,0.92756,0.92756,17240000.0
2009-10-20 12:40:00,0.92751,0.92756,0.92746,0.92756,14970000.0
2009-10-20 12:41:00,0.92761,0.92788,0.92761,0.92783,32500000.0
2009-10-20 12:42:00,0.92788,0.92788,0.92771,0.92781,30140000.0
2009-10-20 12:43:00,0.92783,0.92788,0.92773,0.92773,84690000.0
2009-10-20 12:44:00,0.92778,0.92778,0.92746,0.92756,64800000.0
2009-10-20 12:45:00,0.92751,0.92761,0.92729,0.92751,78270000.0
2009-10-20 12:46:00,0.92746,0.92761,0.92726,0.92736,45700000.0
2009-10-20 12:47:00,0.92741,0.92751,0.92736,0.92736,26900000.0
2009-10-20 12:48:00,0.92731,0.92751,0.92717,0.92721,39120000.0
2009-10-20 12:49:00,0.92724,0.92736,0.92721,0.92726,25380000.0
2009-10-20 12:50:00,0.92729,0.92736,0.92717,0.92723,31230000.0
2009-10-20 12:51:00,0.92726,0.92733,0.92723,0.92726,39150000.0
2009-10-20 12:52:00,0.92725,0.92725,0.92699,0.92721,37950000.0
2009-10-20 12:53:00,0.92724,0.92729,0.92716,0.92724,14500000.0
2009-10-20 12:54:00,0.92721,0.92732,0.92719,0.92721,28280000.0
2009-10-20 12:55:00,0.92716,0.92721,0.92681,0.92681,26890000.0
2009-10-20 12:56:00,0.92676,0.92711,0.92676,0.92706,45100000.0
2009-10-20 12:57:00,0.92701,0.92701,0.92656,0.92661,28920000.0
2009-10-20 12:58:00,0.92656,0.92666,0.92656,0.92666,28370000.0
2009-10-20 12:59:00,0.92661,0.92721,0.92656,0.92706,80430000.0
2009-10-20 13:00:00,0.92701,0.92721,0.92696,0.92721,22120000.0
2009-10-20 13:01:00,0.92716,0.92731,0.92711,0.92721,19100000.0
2009-10-20 13:02:00,0.92724,0.92761,0.92724,0.92756,39570000.0
2009-10-20 13:03:00,0.92751,0.92751,0.92741,0.92746,9530000.0
2009-10-20 13:04:00,0.92751,0.92766,0.92751,0.92751,20670000.0
2009-10-20 13:05:00,0.92756,0.92806,0.92746,0.92781,85910000.0
2009-10-20 13:06:00,0.92786,0.92816,0.92786,0.92806,38080000.0
2009-10-20 13:07:00,0.92801,0.92836,0.92796,0.92811,26680000.0
2009-10-20 13:08:00,0.92816,0.92826,0.92806,0.92811,37290000.0
2009-10-20 13:09:00,0.92806,0.92816,0.92796,0.92796,17140000.0
2009-10-20 13:10:00,0.92789,0.92789,0.92771,0.92781,43270000.0
2009-10-20 13:11:00,0.92776,0.92781,0.92766,0.92771,33820000.0
2009-10-20 13:12:00,0.92766,0.92766,0.92726,0.92736,88320000.0
2009-10-20 13:13:00,0.92731,0.92766,0.92716,0.92761,76170000.0
2009-10-20 13:14:00,0.92766,0.92776,0.92761,0.92771,29270000.0
2009-10-20 13:15:00,0.92776,0.92776,0.92758,0.92761,29460000.0
2009-10-20 13:16:00,0.9276,0.92761,0.92756,0.92756,15660000.0
2009-10-20 13:17:00,0.92761,0.92761,0.92756,0.92756,3600000.0
2009-10-20 13:18:00,0.92751,0.92756,0.92716,0.92717,45070000.0
2009-10-20 13:19:00,0.92716,0.92746,0.92711,0.92721,61050000.0
2009-10-20 13:20:00,0.92716,0.92721,0.92708,0.92711,52020000.0
2009-10-20 13:21:00,0.92715,0.92726,0.92711,0.92721,34670000.0
2009-10-20 13:22:00,0.92726,0.92756,0.92726,0.92736,67030000.0
2009-10-20 13:23:00,0.92741,0.92756,0.92736,0.92756,17470000.0
2009-10-20 13:24:00,0.92761,0.92786,0.92761,0.92786,28800000.0
2009-10-20 13:25:00,0.92779,0.92781,0.92776,0.92776,12770000.0
2009-10-20 13:26:00,0.9278,0.92791,0.92766,0.92781,33530000.0
2009-10-20 13:27:00,0.92786,0.92816,0.92786,0.92816,15300000.0
2009-10-20 13:28:00,0.92817,0.92851,0.92817,0.92851,37190000.0
2009-10-20 13:29:00,0.92846,0.92846,0.92831,0.92831,38900000.0
2009-10-20 13:30:00,0.92826,0.92866,0.92796,0.92861,98020000.0
2009-10-20 13:31:00,0.92856,0.92876,0.92851,0.92866,83430000.0
2009-10-20 13:32:00,0.92862,0.92991,0.92856,0.92936,111760000.0
2009-10-20 13:33:00,0.92931,0.92966,0.92921,0.92956,78860000.0
2009-10-20 13:34:00,0.92957,0.92971,0.92951,0.92961,62070000.0
2009-10-20 13:35:00,0.92956,0.92961,0.92933,0.92946,71940000.0
2009-10-20 13:36:00,0.92941,0.92941,0.92916,0.92921,38520000.0
2009-10-20 13:37:00,0.92916,0.92926,0.92896,0.92906,31770000.0
2009-10-20 13:38:00,0.92901,0.92906,0.92891,0.92893,40850000.0
2009-10-20 13:39:00,0.92894,0.92901,0.92841,0.92846,82400000.0
2009-10-20 13:40:00,0.92849,0.92856,0.92846,0.92846,23610000.0
2009-10-20 13:41:00,0.92837,0.92866,0.92836,0.92861,35890000.0
2009-10-20 13:42:00,0.92859,0.92871,0.92856,0.92861,35920000.0
2009-10-20 13:43:00,0.92859,0.92866,0.92841,0.92846,64320000.0
2009-10-20 13:44:00,0.92841,0.9285,0.92836,0.92836,20660000.0
2009-10-20 13:45:00,0.92832,0.92836,0.92826,0.92836,35560000.0
2009-10-20 13:46:00,0.92831,0.92836,0.92816,0.92821,42190000.0
2009-10-20 13:47:00,0.92826,0.92851,0.92826,0.92831,22890000.0
2009-10-20 13:48:00,0.92834,0.92876,0.92831,0.92871,46680000.0
2009-10-20 13:49:00,0.92866,0.92871,0.92866,0.92871,5600000.0
2009-10-20 13:50:00,0.92874,0.92876,0.92846,0.92851,13620000.0
2009-10-20 13:51:00,0.92854,0.92871,0.92854,0.92871,10760000.0
2009-10-20 13:52:00,0.92866,0.92871,0.92861,0.92866,5320000.0
2009-10-20 13:53:00,0.92861,0.92871,0.92851,0.92856,25080000.0
2009-10-20 13:54:00,0.92851,0.92851,0.92836,0.92841,10240000.0
2009-10-20 13:55:00,0.92842,0.92851,0.92841,0.92851,30480000.0
2009-10-20 13:56:00,0.92846,0.92859,0.92846,0.92859,9720000.0
2009-10-20 13:57:00,0.9286,0.92876,0.92857,0.92871,10310000.0
2009-10-20 13:58:00,0.92874,0.92896,0.92874,0.92896,35640000.0
2009-10-20 13:59:00,0.92899,0.92906,0.92891,0.92901,17260000.0
2009-10-20 14:00:00,0.92896,0.92896,0.92871,0.92876,24600000.0
2009-10-20 14:01:00,0.92881,0.92881,0.92861,0.92861,13530000.0
2009-10-20 14:02:00,0.92858,0.92863,0.92857,0.92863,45010000.0
2009-10-20 14:03:00,0.92864,0.9287,0.92856,0.92866,45010000.0
2009-10-20 14:04:00,0.92861,0.92866,0.92856,0.92861,28690000.0
2009-10-20 14:05:00,0.92865,0.92881,0.92865,0.92881,13130000.0
2009-10-20 14:06:00,0.92884,0.92891,0.92871,0.92881,24240000.0
2009-10-20 14:07:00,0.92884,0.92896,0.92881,0.92891,15050000.0
2009-10-20 14:08:00,0.92894,0.92896,0.92867,0.92867,15360000.0
2009-10-20 14:09:00,0.92866,0.92881,0.92866,0.92881,16850000.0
2009-10-20 14:10:00,0.92876,0.92881,0.92876,0.92881,3100000.0
2009-10-20 14:11:00,0.92876,0.92876,0.92871,0.92876,16150000.0
2009-10-20 14:12:00,0.92871,0.92871,0.92871,0.92871,1200000.0
2009-10-20 14:13:00,0.92866,0.92876,0.92846,0.92851,17420000.0
2009-10-20 14:14:00,0.92856,0.92861,0.92847,0.92856,9530000.0
2009-10-20 14:15:00,0.92861,0.92862,0.92856,0.92856,11170000.0
2009-10-20 14:16:00,0.92861,0.92866,0.92861,0.92866,10210000.0
2009-10-20 14:17:00,0.92863,0.92881,0.92863,0.92881,25830000.0
2009-10-20 14:18:00,0.92876,0.92881,0.92856,0.92858,16430000.0
2009-10-20 14:19:00,0.92863,0.92863,0.92856,0.92861,6280000.0
2009-10-20 14:20:00,0.92863,0.92878,0.92856,0.92861,37610000.0
2009-10-20 14:21:00,0.92856,0.92861,0.92852,0.92856,9130000.0
2009-10-20 14:22:00,0.92854,0.92854,0.92816,0.92833,23530000.0
2009-10-20 14:23:00,0.92831,0.92846,0.92806,0.92831,27860000.0
2009-10-20 14:24:00,0.92832,0.92861,0.92832,0.92852,45350000.0
2009-10-20 14:25:00,0.92856,0.92856,0.92832,0.92836,11720000.0
2009-10-20 14:26:00,0.92831,0.92831,0.92816,0.92831,45110000.0
2009-10-20 14:27:00,0.92826,0.92826,0.92806,0.92807,54300000.0
2009-10-20 14:28:00,0.92806,0.92811,0.92796,0.92801,20470000.0
2009-10-20 14:29:00,0.92809,0.92824,0.92779,0.92779,35060000.0
2009-10-20 14:30:00,0.92776,0.92821,0.92731,0.92776,181980000.0
2009-10-20 14:31:00,0.92771,0.92851,0.92771,0.92851,67790000.0
2009-10-20 14:32:00,0.92855,0.92891,0.92833,0.92866,90710000.0
2009-10-20 14:33:00,0.92863,0.92866,0.92806,0.92844,105560000.0
2009-10-20 14:34:00,0.92841,0.92841,0.92796,0.92831,96330000.0
2009-10-20 14:35:00,0.92835,0.92836,0.92743,0.92743,68210000.0
2009-10-20 14:36:00,0.92741,0.92761,0.92701,0.92731,91480000.0
2009-10-20 14:37:00,0.92734,0.92781,0.92731,0.9274,93700000.0
2009-10-20 14:38:00,0.92741,0.92811,0.92736,0.92781,125570000.0
2009-10-20 14:39:00,0.92786,0.92831,0.92741,0.92776,97330000.0
2009-10-20 14:40:00,0.92781,0.92781,0.92736,0.92736,39440000.0
2009-10-20 14:41:00,0.92734,0.92786,0.92726,0.92781,53970000.0
2009-10-20 14:42:00,0.92772,0.92772,0.92736,0.92766,40930000.0
2009-10-20 14:43:00,0.92756,0.92781,0.92711,0.92741,70970000.0
2009-10-20 14:44:00,0.92745,0.92806,0.92745,0.92801,87810000.0
2009-10-20 14:45:00,0.92789,0.92791,0.92762,0.92786,82190000.0
2009-10-20 14:46:00,0.92776,0.92801,0.92766,0.92781,61510000.0
2009-10-20 14:47:00,0.92773,0.92791,0.92771,0.92781,48200000.0
2009-10-20 14:48:00,0.92776,0.92801,0.92776,0.92786,27270000.0
2009-10-20 14:49:00,0.92787,0.92792,0.92766,0.92771,45580000.0
2009-10-20 14:50:00,0.92776,0.92806,0.92776,0.92796,26390000.0
2009-10-20 14:51:00,0.92792,0.92856,0.92792,0.92841,61290000.0
2009-10-20 14:52:00,0.92836,0.92871,0.92836,0.92866,53650000.0
2009-10-20 14:53:00,0.92871,0.92871,0.92856,0.92861,9500000.0
2009-10-20 14:54:00,0.92856,0.92871,0.92836,0.92871,45340000.0
2009-10-20 14:55:00,0.92866,0.92886,0.92851,0.92876,59130000.0
2009-10-20 14:56:00,0.92886,0.9289,0.92867,0.92881,42890000.0
2009-10-20 14:57:00,0.92882,0.92891,0.92836,0.92841,24400000.0
2009-10-20 14:58:00,0.92846,0.92856,0.92831,0.92846,65100000.0
2009-10-20 14:59:00,0.92851,0.92866,0.92831,0.92841,59270000.0
2009-10-20 15:00:00,0.92831,0.92831,0.92791,0.92801,76620000.0
2009-10-20 15:01:00,0.92796,0.92796,0.92756,0.92761,54510000.0
2009-10-20 15:02:00,0.92756,0.92828,0.92748,0.92828,77560000.0
2009-10-20 15:03:00,0.92831,0.92876,0.92831,0.92861,110220000.0
2009-10-20 15:04:00,0.92856,0.92876,0.92848,0.92876,36760000.0
2009-10-20 15:05:00,0.92881,0.92906,0.92863,0.92901,111190000.0
2009-10-20 15:06:00,0.92906,0.92936,0.92896,0.92936,49160000.0
2009-10-20 15:07:00,0.92941,0.92946,0.92916,0.92921,66240000.0
2009-10-20 15:08:00,0.92916,0.92931,0.92906,0.92916,29320000.0
2009-10-20 15:09:00,0.92911,0.92921,0.92906,0.92909,31750000.0
2009-10-20 15:10:00,0.9291,0.92961,0.92906,0.92946,146970000.0
2009-10-20 15:11:00,0.92941,0.92951,0.92926,0.92936,45230000.0
2009-10-20 15:12:00,0.92939,0.92946,0.92911,0.92911,43720000.0
2009-10-20 15:13:00,0.92906,0.92911,0.92871,0.92871,38720000.0
2009-10-20 15:14:00,0.92876,0.92922,0.92871,0.92921,60390000.0
2009-10-20 15:15:00,0.92916,0.92926,0.92881,0.92886,49190000.0
2009-10-20 15:16:00,0.92892,0.92896,0.92866,0.92866,58190000.0
2009-10-20 15:17:00,0.9287,0.92881,0.92848,0.92851,61120000.0
2009-10-20 15:18:00,0.92854,0.92856,0.92836,0.92841,59970000.0
2009-10-20 15:19:00,0.92844,0.92851,0.92809,0.92816,95070000.0
2009-10-20 15:20:00,0.92811,0.92867,0.92811,0.92861,63410000.0
2009-10-20 15:21:00,0.92856,0.92871,0.92851,0.92851,55750000.0
2009-10-20 15:22:00,0.92849,0.92871,0.92849,0.92851,34200000.0
2009-10-20 15:23:00,0.92849,0.92851,0.92831,0.92832,41770000.0
2009-10-20 15:24:00,0.92836,0.92841,0.92819,0.92826,22720000.0
2009-10-20 15:25:00,0.92831,0.92841,0.92831,0.92841,11660000.0
2009-10-20 15:26:00,0.92844,0.92871,0.92841,0.92871,17260000.0
2009-10-20 15:27:00,0.92874,0.92896,0.92867,0.92891,39810000.0
2009-10-20 15:28:00,0.92896,0.92901,0.92891,0.92891,15390000.0
2009-10-20 15:29:00,0.92894,0.92901,0.92876,0.92876,21130000.0
2009-10-20 15:30:00,0.92881,0.92881,0.92836,0.92841,81820000.0
2009-10-20 15:31:00,0.92836,0.92836,0.92801,0.92806,70550000.0
2009-10-20 15:32:00,0.92801,0.92801,0.92701,0.92721,150170000.0
2009-10-20 15:33:00,0.92717,0.92726,0.92636,0.92656,130310000.0
2009-10-20 15:34:00,0.92661,0.92746,0.92646,0.92736,200320000.0
2009-10-20 15:35:00,0.92738,0.92756,0.92711,0.92751,129680000.0
2009-10-20 15:36:00,0.92753,0.92786,0.92732,0.92732,107480000.0
2009-10-20 15:37:00,0.92731,0.92771,0.92709,0.92716,133730000.0
2009-10-20 15:38:00,0.92711,0.92711,0.92666,0.92696,133780000.0
2009-10-20 15:39:00,0.92691,0.92691,0.92589,0.92636,170800000.0
2009-10-20 15:40:00,0.92643,0.92691,0.92636,0.92646,136720000.0
2009-10-20 15:41:00,0.92651,0.92686,0.92647,0.92683,134800000.0
2009-10-20 15:42:00,0.92677,0.92684,0.92611,0.92611,104780000.0
2009-10-20 15:43:00,0.92614,0.92616,0.92551,0.92586,144710000.0
2009-10-20 15:44:00,0.92577,0.92616,0.92546,0.92611,167620000.0
2009-10-20 15:45:00,0.92606,0.92606,0.92546,0.92561,114090000.0
2009-10-20 15:46:00,0.92565,0.92621,0.92561,0.92586,92590000.0
2009-10-20 15:47:00,0.92589,0.92641,0.92586,0.92641,93160000.0
2009-10-20 15:48:00,0.92644,0.92656,0.92628,0.92641,105690000.0
2009-10-20 15:49:00,0.92646,0.92681,0.92646,0.92661,68070000.0
2009-10-20 15:50:00,0.92662,0.92676,0.92646,0.92646,94730000.0
2009-10-20 15:51:00,0.92641,0.92646,0.92581,0.92596,122550000.0
2009-10-20 15:52:00,0.92591,0.92611,0.92551,0.92611,127320000.0
2009-10-20 15:53:00,0.92606,0.92626,0.92593,0.92616,65290000.0
2009-10-20 15:54:00,0.92621,0.92666,0.92607,0.92661,70060000.0
2009-10-20 15:55:00,0.92656,0.92661,0.92631,0.92661,53320000.0
2009-10-20 15:56:00,0.92656,0.92662,0.9261,0.92616,130110000.0
2009-10-20 15:57:00,0.92611,0.92626,0.92581,0.92626,69510000.0
2009-10-20 15:58:00,0.92631,0.92631,0.92608,0.92621,51250000.0
2009-10-20 15:59:00,0.92624,0.92706,0.92624,0.92706,84180000.0
2009-10-20 16:00:00,0.92709,0.92746,0.92696,0.92706,81830000.0
2009-10-20 16:01:00,0.92709,0.92746,0.92702,0.92736,131220000.0
2009-10-20 16:02:00,0.92726,0.92746,0.92721,0.92731,113150000.0
2009-10-20 16:03:00,0.92726,0.92741,0.92711,0.92716,46050000.0
2009-10-20 16:04:00,0.92721,0.92741,0.92701,0.92736,70620000.0
2009-10-20 16:05:00,0.92733,0.92737,0.92726,0.92731,35940000.0
2009-10-20 16:06:00,0.92726,0.92736,0.92686,0.92697,74200000.0
2009-10-20 16:07:00,0.92696,0.92701,0.92671,0.92701,103600000.0
2009-10-20 16:08:00,0.92706,0.92711,0.92666,0.92676,55580000.0
2009-10-20 16:09:00,0.92671,0.92701,0.92656,0.92686,93580000.0
2009-10-20 16:10:00,0.92681,0.92706,0.92646,0.92676,84860000.0
2009-10-20 16:11:00,0.92669,0.92686,0.92603,0.92621,117010000.0
2009-10-20 16:12:00,0.92622,0.92656,0.92608,0.92646,65390000.0
2009-10-20 16:13:00,0.92641,0.92646,0.92611,0.92611,52120000.0
2009-10-20 16:14:00,0.92601,0.92606,0.92572,0.92596,83430000.0
2009-10-20 16:15:00,0.92589,0.92596,0.92546,0.92546,74580000.0
2009-10-20 16:16:00,0.92551,0.92571,0.92536,0.92536,76750000.0
2009-10-20 16:17:00,0.92537,0.92546,0.92423,0.92436,163070000.0
2009-10-20 16:18:00,0.92434,0.92434,0.92406,0.92421,96210000.0
2009-10-20 16:19:00,0.92416,0.92462,0.92411,0.92446,111600000.0
2009-10-20 16:20:00,0.92442,0.92466,0.92426,0.92451,84650000.0
2009-10-20 16:21:00,0.92456,0.92462,0.92446,0.92461,114110000.0
2009-10-20 16:22:00,0.92464,0.92471,0.92446,0.92471,54560000.0
2009-10-20 16:23:00,0.92474,0.92536,0.92463,0.92501,127870000.0
2009-10-20 16:24:00,0.92499,0.92523,0.92496,0.92516,103630000.0
2009-10-20 16:25:00,0.92519,0.92546,0.92502,0.92541,90040000.0
2009-10-20 16:26:00,0.92536,0.92546,0.92501,0.92506,51850000.0
2009-10-20 16:27:00,0.92497,0.92499,0.92476,0.92481,51470000.0
2009-10-20 16:28:00,0.92482,0.92501,0.92481,0.92481,51500000.0
2009-10-20 16:29:00,0.92477,0.92477,0.92428,0.92431,59770000.0
2009-10-20 16:30:00,0.92434,0.92456,0.92418,0.92431,56580000.0
2009-10-20 16:31:00,0.92434,0.92476,0.92421,0.92476,87720000.0
2009-10-20 16:32:00,0.92474,0.92474,0.92416,0.92451,85800000.0
2009-10-20 16:33:00,0.92452,0.92471,0.92436,0.92436,81430000.0
2009-10-20 16:34:00,0.92431,0.92466,0.92426,0.92456,74810000.0
2009-10-20 16:35:00,0.92461,0.92516,0.92456,0.92516,64500000.0
2009-10-20 16:36:00,0.92507,0.92536,0.92496,0.92521,62790000.0
2009-10-20 16:37:00,0.92513,0.92526,0.92496,0.92521,51930000.0
2009-10-20 16:38:00,0.92524,0.92531,0.92511,0.92531,54370000.0
2009-10-20 16:39:00,0.92523,0.92531,0.92508,0.92521,36700000.0
2009-10-20 16:40:00,0.92522,0.92551,0.92516,0.92551,43450000.0
2009-10-20 16:41:00,0.92546,0.92551,0.92499,0.92516,53420000.0
2009-10-20 16:42:00,0.92521,0.92542,0.92516,0.92541,31710000.0
2009-10-20 16:43:00,0.92542,0.92546,0.92526,0.92546,62070000.0
2009-10-20 16:44:00,0.92547,0.92576,0.92526,0.92531,54910000.0
2009-10-20 16:45:00,0.92532,0.92546,0.92532,0.92536,28820000.0
2009-10-20 16:46:00,0.92528,0.92536,0.92486,0.92491,92250000.0
2009-10-20 16:47:00,0.92486,0.92486,0.92441,0.92441,71370000.0
2009-10-20 16:48:00,0.92436,0.92446,0.92411,0.92411,52660000.0
2009-10-20 16:49:00,0.92409,0.92416,0.92337,0.92349,112210000.0
2009-10-20 16:50:00,0.92351,0.92409,0.92351,0.92394,89260000.0
2009-10-20 16:51:00,0.92399,0.92448,0.92388,0.92435,66800000.0
2009-10-20 16:52:00,0.92437,0.92459,0.92427,0.92455,84180000.0
2009-10-20 16:53:00,0.92458,0.92499,0.92448,0.92489,55920000.0
2009-10-20 16:54:00,0.92486,0.92509,0.92478,0.92505,85630000.0
2009-10-20 16:55:00,0.925,0.92508,0.92464,0.92468,36870000.0
2009-10-20 16:56:00,0.9247,0.92494,0.9247,0.92488,23770000.0
2009-10-20 16:57:00,0.92492,0.92513,0.92416,0.92424,160040000.0
2009-10-20 16:58:00,0.92423,0.92444,0.92394,0.92395,104340000.0
2009-10-20 16:59:00,0.92398,0.92413,0.92329,0.92348,138870000.0
2009-10-20 17:00:00,0.92349,0.92394,0.92349,0.92368,82400000.0
2009-10-20 17:01:00,0.92364,0.92394,0.92349,0.92384,74640000.0
2009-10-20 17:02:00,0.92389,0.92394,0.92379,0.92389,80500000.0
2009-10-20 17:03:00,0.92392,0.92414,0.92392,0.92404,35620000.0
2009-10-20 17:04:00,0.9241,0.92414,0.92397,0.92401,47340000.0
2009-10-20 17:05:00,0.92396,0.92396,0.92346,0.92346,71380000.0
2009-10-20 17:06:00,0.92341,0.92341,0.92316,0.92331,91090000.0
2009-10-20 17:07:00,0.92326,0.92376,0.92326,0.92371,47650000.0
2009-10-20 17:08:00,0.92372,0.92376,0.92326,0.92336,65930000.0
2009-10-20 17:09:00,0.92332,0.92341,0.92316,0.92331,63240000.0
2009-10-20 17:10:00,0.92332,0.92336,0.92321,0.92321,26620000.0
2009-10-20 17:11:00,0.92316,0.92316,0.92298,0.92301,49720000.0
2009-10-20 17:12:00,0.92296,0.92296,0.92256,0.92266,108640000.0
2009-10-20 17:13:00,0.92271,0.92296,0.92256,0.92289,78500000.0
2009-10-20 17:14:00,0.92286,0.92306,0.92277,0.92301,79520000.0
2009-10-20 17:15:00,0.92296,0.9233,0.92296,0.9233,33930000.0
2009-10-20 17:16:00,0.92331,0.92336,0.92321,0.92326,62270000.0
2009-10-20 17:17:00,0.92322,0.92326,0.92296,0.92296,64510000.0
2009-10-20 17:18:00,0.92301,0.92336,0.92281,0.92326,74260000.0
2009-10-20 17:19:00,0.92327,0.92346,0.92323,0.92346,65010000.0
2009-10-20 17:20:00,0.92348,0.92356,0.92316,0.92336,101960000.0
2009-10-20 17:21:00,0.92333,0.92356,0.92326,0.92346,49050000.0
2009-10-20 17:22:00,0.92342,0.92386,0.92336,0.92376,93080000.0
2009-10-20 17:23:00,0.92371,0.92371,0.92341,0.92361,35110000.0
2009-10-20 17:24:00,0.92356,0.92366,0.92352,0.92356,20990000.0
2009-10-20 17:25:00,0.92349,0.92349,0.92301,0.92306,106590000.0
2009-10-20 17:26:00,0.92301,0.92301,0.92256,0.92266,77460000.0
2009-10-20 17:27:00,0.92259,0.92281,0.92226,0.92231,64090000.0
2009-10-20 17:28:00,0.92226,0.92236,0.92206,0.92221,77650000.0
2009-10-20 17:29:00,0.92226,0.92236,0.92218,0.92221,55540000.0
2009-10-20 17:30:00,0.92224,0.92236,0.92201,0.92231,60160000.0
2009-10-20 17:31:00,0.92226,0.92236,0.92196,0.92216,69850000.0
2009-10-20 17:32:00,0.92219,0.92226,0.92196,0.92206,108160000.0
2009-10-20 17:33:00,0.92211,0.92216,0.92202,0.92211,42700000.0
2009-10-20 17:34:00,0.92214,0.92216,0.92197,0.92197,67170000.0
2009-10-20 17:35:00,0.92196,0.92206,0.92071,0.92101,118790000.0
2009-10-20 17:36:00,0.92096,0.92096,0.91976,0.92011,192200000.0
2009-10-20 17:37:00,0.9201,0.92056,0.91956,0.91971,240170000.0
2009-10-20 17:38:00,0.91964,0.91976,0.91926,0.91926,134670000.0
2009-10-20 17:39:00,0.91929,0.91946,0.91874,0.91924,136080000.0
2009-10-20 17:40:00,0.91925,0.91974,0.9192,0.91974,89470000.0
2009-10-20 17:41:00,0.91979,0.92034,0.9197,0.92029,113080000.0
2009-10-20 17:42:00,0.92024,0.92041,0.91983,0.91986,78600000.0
2009-10-20 17:43:00,0.91983,0.92026,0.91981,0.91996,67580000.0
2009-10-20 17:44:00,0.91983,0.92006,0.91952,0.91961,157130000.0
2009-10-20 17:45:00,0.91953,0.91956,0.91866,0.91876,129540000.0
2009-10-20 17:46:00,0.91871,0.91926,0.91856,0.91891,113480000.0
2009-10-20 17:47:00,0.91872,0.91876,0.9181,0.91856,114430000.0
2009-10-20 17:48:00,0.91864,0.91901,0.91864,0.91896,123250000.0
2009-10-20 17:49:00,0.91897,0.91921,0.91871,0.91881,92850000.0
2009-10-20 17:50:00,0.91886,0.91921,0.91881,0.91901,70250000.0
2009-10-20 17:51:00,0.91902,0.91921,0.91886,0.91921,62890000.0
2009-10-20 17:52:00,0.91924,0.91947,0.91911,0.91941,81810000.0
2009-10-20 17:53:00,0.91946,0.92006,0.91946,0.92006,69820000.0
2009-10-20 17:54:00,0.92004,0.92021,0.91971,0.91976,89080000.0
2009-10-20 17:55:00,0.91981,0.91986,0.91936,0.91941,54310000.0
2009-10-20 17:56:00,0.91936,0.91991,0.91936,0.91991,57090000.0
2009-10-20 17:57:00,0.91993,0.92026,0.91991,0.91991,74540000.0
2009-10-20 17:58:00,0.91994,0.92086,0.91994,0.92086,86410000.0
2009-10-20 17:59:00,0.92081,0.92081,0.92031,0.92071,107730000.0
2009-10-20 18:00:00,0.92066,0.92066,0.92026,0.92031,88310000.0
2009-10-20 18:01:00,0.92025,0.92036,0.92006,0.92016,52380000.0
2009-10-20 18:02:00,0.92011,0.92011,0.91976,0.91996,57820000.0
2009-10-20 18:03:00,0.92001,0.92021,0.92001,0.92001,30290000.0
2009-10-20 18:04:00,0.92004,0.92006,0.91976,0.91991,33330000.0
2009-10-20 18:05:00,0.91984,0.91991,0.91951,0.91951,57400000.0
2009-10-20 18:06:00,0.91944,0.91951,0.91921,0.91926,44920000.0
2009-10-20 18:07:00,0.91931,0.91961,0.91921,0.91961,102860000.0
2009-10-20 18:08:00,0.91963,0.91996,0.91951,0.91981,67190000.0
2009-10-20 18:09:00,0.91986,0.92049,0.91986,0.92046,59690000.0
2009-10-20 18:10:00,0.92041,0.92046,0.92021,0.92041,25500000.0
2009-10-20 18:11:00,0.92036,0.92066,0.92036,0.92056,37280000.0
2009-10-20 18:12:00,0.92051,0.92061,0.92039,0.92056,25810000.0
2009-10-20 18:13:00,0.92061,0.92066,0.92046,0.92061,30080000.0
2009-10-20 18:14:00,0.92064,0.92076,0.92056,0.92076,27880000.0
2009-10-20 18:15:00,0.92071,0.92076,0.92051,0.92071,66580000.0
2009-10-20 18:16:00,0.92072,0.92076,0.92053,0.92071,18020000.0
2009-10-20 18:17:00,0.92074,0.92096,0.92063,0.92066,48200000.0
2009-10-20 18:18:00,0.92061,0.92061,0.92051,0.92056,12720000.0
2009-10-20 18:19:00,0.92061,0.92069,0.92048,0.92056,45690000.0
2009-10-20 18:20:00,0.92051,0.92066,0.92051,0.92066,21800000.0
2009-10-20 18:21:00,0.92056,0.92096,0.92056,0.92086,34500000.0
2009-10-20 18:22:00,0.92081,0.92096,0.92071,0.92096,20860000.0
2009-10-20 18:23:00,0.92091,0.92106,0.92088,0.92106,40940000.0
2009-10-20 18:24:00,0.92111,0.92121,0.92111,0.92116,19060000.0
2009-10-20 18:25:00,0.92121,0.92146,0.92121,0.92136,45250000.0
2009-10-20 18:26:00,0.92141,0.92146,0.92136,0.92141,28100000.0
2009-10-20 18:27:00,0.92136,0.92146,0.92101,0.92106,43470000.0
2009-10-20 18:28:00,0.92104,0.92136,0.92101,0.92106,63530000.0
2009-10-20 18:29:00,0.92101,0.92126,0.92086,0.92096,38480000.0
2009-10-20 18:30:00,0.92101,0.92121,0.92076,0.92076,31450000.0
2009-10-20 18:31:00,0.92079,0.92096,0.92061,0.92081,73080000.0
2009-10-20 18:32:00,0.92079,0.92079,0.92021,0.92031,72640000.0
2009-10-20 18:33:00,0.92029,0.92031,0.92002,0.92006,45260000.0
2009-10-20 18:34:00,0.92011,0.92026,0.91979,0.91986,47360000.0
2009-10-20 18:35:00,0.91984,0.91991,0.91921,0.91922,101880000.0
2009-10-20 18:36:00,0.91921,0.91931,0.91906,0.91906,60380000.0
2009-10-20 18:37:00,0.91911,0.91911,0.91871,0.91881,26480000.0
2009-10-20 18:38:00,0.91882,0.9189,0.91866,0.91871,37310000.0
2009-10-20 18:39:00,0.91866,0.91881,0.91866,0.91876,18810000.0
2009-10-20 18:40:00,0.91871,0.91916,0.91866,0.91911,41640000.0
2009-10-20 18:41:00,0.91912,0.91961,0.91912,0.91961,67630000.0
2009-10-20 18:42:00,0.91962,0.91981,0.91891,0.91901,49410000.0
2009-10-20 18:43:00,0.91896,0.91931,0.91891,0.91896,38290000.0
2009-10-20 18:44:00,0.91891,0.91931,0.91879,0.91931,64900000.0
2009-10-20 18:45:00,0.91932,0.91972,0.91931,0.91972,38510000.0
2009-10-20 18:46:00,0.91973,0.91989,0.91939,0.91988,59450000.0
2009-10-20 18:47:00,0.91983,0.92016,0.91978,0.92011,44690000.0
2009-10-20 18:48:00,0.92015,0.92021,0.92001,0.92003,32030000.0
2009-10-20 18:49:00,0.92001,0.92027,0.91998,0.92026,50680000.0
2009-10-20 18:50:00,0.92029,0.92056,0.92026,0.92046,67110000.0
2009-10-20 18:51:00,0.92051,0.92056,0.92026,0.92026,16550000.0
2009-10-20 18:52:00,0.92029,0.92056,0.92029,0.92041,30280000.0
2009-10-20 18:53:00,0.92046,0.92051,0.92032,0.92036,34540000.0
2009-10-20 18:54:00,0.92031,0.92032,0.92016,0.92026,18290000.0
2009-10-20 18:55:00,0.92027,0.92048,0.92027,0.92048,16510000.0
2009-10-20 18:56:00,0.92046,0.92046,0.92026,0.92031,23350000.0
2009-10-20 18:57:00,0.92028,0.92028,0.92006,0.92006,64860000.0
2009-10-20 18:58:00,0.92012,0.92016,0.91997,0.92001,12400000.0
2009-10-20 18:59:00,0.91999,0.92016,0.91996,0.92001,21630000.0
2009-10-20 19:00:00,0.92004,0.92036,0.92004,0.92011,34250000.0
2009-10-20 19:01:00,0.92013,0.92046,0.92013,0.92043,41310000.0
2009-10-20 19:02:00,0.92046,0.92073,0.92046,0.92061,26520000.0
2009-10-20 19:03:00,0.92066,0.92123,0.92061,0.92061,69450000.0
2009-10-20 19:04:00,0.92066,0.92071,0.92026,0.92031,39930000.0
2009-10-20 19:05:00,0.92027,0.92051,0.92027,0.92051,35560000.0
2009-10-20 19:06:00,0.92056,0.92087,0.92056,0.92072,32450000.0
2009-10-20 19:07:00,0.92073,0.92088,0.92073,0.92088,13370000.0
2009-10-20 19:08:00,0.92092,0.92128,0.92061,0.92061,83750000.0
2009-10-20 19:09:00,0.92066,0.92077,0.92057,0.92057,24440000.0
2009-10-20 19:10:00,0.92062,0.92062,0.92047,0.92052,22430000.0
2009-10-20 19:11:00,0.92051,0.92066,0.92046,0.92046,19200000.0
2009-10-20 19:12:00,0.92039,0.92041,0.92016,0.92026,34590000.0
2009-10-20 19:13:00,0.92027,0.92072,0.92027,0.92057,42430000.0
2009-10-20 19:14:00,0.92056,0.92103,0.92052,0.92103,42570000.0
2009-10-20 19:15:00,0.92101,0.92116,0.92098,0.92116,24170000.0
2009-10-20 19:16:00,0.92111,0.92116,0.92101,0.92116,11590000.0
2009-10-20 19:17:00,0.92121,0.92127,0.92098,0.92106,48240000.0
2009-10-20 19:18:00,0.92111,0.92116,0.92091,0.92106,25360000.0
2009-10-20 19:19:00,0.92101,0.92101,0.92066,0.92066,46410000.0
2009-10-20 19:20:00,0.92071,0.92071,0.92046,0.92066,27930000.0
2009-10-20 19:21:00,0.92071,0.92086,0.92071,0.92086,12810000.0
2009-10-20 19:22:00,0.92091,0.92096,0.92076,0.92081,26080000.0
2009-10-20 19:23:00,0.92076,0.92076,0.92061,0.92076,11690000.0
2009-10-20 19:24:00,0.92071,0.92081,0.92066,0.92081,55790000.0
2009-10-20 19:25:00,0.92084,0.92086,0.92061,0.92066,33190000.0
2009-10-20 19:26:00,0.92056,0.92081,0.92046,0.92081,34320000.0
2009-10-20 19:27:00,0.92068,0.92081,0.92066,0.92081,13960000.0
2009-10-20 19:28:00,0.92086,0.92101,0.92086,0.92101,12830000.0
2009-10-20 19:29:00,0.92096,0.92096,0.92081,0.92081,4800000.0
2009-10-20 19:30:00,0.92076,0.92076,0.92071,0.92071,3200000.0
2009-10-20 19:31:00,0.92072,0.92076,0.92071,0.92076,17250000.0
2009-10-20 19:32:00,0.92081,0.92091,0.92066,0.92071,22460000.0
2009-10-20 19:33:00,0.92076,0.92081,0.92076,0.92081,2700000.0
2009-10-20 19:34:00,0.92086,0.92091,0.92086,0.92086,2840000.0
2009-10-20 19:35:00,0.92076,0.92076,0.92066,0.92071,14730000.0
2009-10-20 19:36:00,0.92076,0.92081,0.92071,0.92081,4770000.0
2009-10-20 19:37:00,0.92077,0.9208,0.92075,0.92078,25780000.0
2009-10-20 19:38:00,0.92081,0.92082,0.92073,0.92073,25780000.0
2009-10-20 19:39:00,0.92076,0.92076,0.92036,0.92046,25780000.0
2009-10-20 19:40:00,0.92041,0.92046,0.92031,0.92046,21200000.0
2009-10-20 19:41:00,0.92051,0.92056,0.92051,0.92056,4700000.0
2009-10-20 19:42:00,0.92051,0.92056,0.92046,0.92051,18720000.0
2009-10-20 19:43:00,0.92053,0.92058,0.92053,0.92058,7090000.0
2009-10-20 19:44:00,0.92056,0.92056,0.92051,0.92051,6400000.0
2009-10-20 19:45:00,0.92056,0.92098,0.92051,0.92094,37950000.0
2009-10-20 19:46:00,0.92093,0.92093,0.92088,0.92093,10400000.0
2009-10-20 19:47:00,0.92091,0.92096,0.92091,0.92091,3600000.0
2009-10-20 19:48:00,0.92094,0.92137,0.92091,0.92132,24940000.0
2009-10-20 19:49:00,0.92131,0.92132,0.92112,0.92117,35450000.0
2009-10-20 19:50:00,0.92116,0.92131,0.92101,0.92101,23480000.0
2009-10-20 19:51:00,0.92096,0.92132,0.92096,0.92132,13880000.0
2009-10-20 19:52:00,0.92131,0.92136,0.92122,0.92126,17440000.0
2009-10-20 19:53:00,0.92127,0.92137,0.92101,0.92106,33620000.0
2009-10-20 19:54:00,0.92109,0.92116,0.92096,0.92108,37370000.0
2009-10-20 19:55:00,0.92107,0.92107,0.92087,0.92106,51550000.0
2009-10-20 19:56:00,0.92101,0.92101,0.92086,0.92086,6640000.0
2009-10-20 19:57:00,0.92081,0.92081,0.92071,0.92076,3400000.0
2009-10-20 19:58:00,0.92071,0.92071,0.92031,0.92041,30260000.0
2009-10-20 19:59:00,0.92036,0.92036,0.9201,0.92021,26900000.0
2009-10-20 20:00:00,0.92016,0.92036,0.92016,0.92021,30840000.0
2009-10-20 20:01:00,0.92027,0.92046,0.92021,0.92041,27310000.0
2009-10-20 20:02:00,0.92046,0.92051,0.92041,0.92046,6700000.0
2009-10-20 20:03:00,0.92051,0.92056,0.92038,0.92046,21830000.0
2009-10-20 20:04:00,0.92051,0.92056,0.92051,0.92051,6050000.0
2009-10-20 20:05:00,0.92046,0.92051,0.92046,0.92051,3000000.0
2009-10-20 20:06:00,0.92053,0.92086,0.92053,0.92086,17460000.0
2009-10-20 20:07:00,0.92091,0.92106,0.92091,0.92091,8460000.0
2009-10-20 20:08:00,0.92086,0.92086,0.92066,0.92066,11800000.0
2009-10-20 20:09:00,0.92061,0.92061,0.92056,0.92056,2900000.0
2009-10-20 20:10:00,0.92051,0.92056,0.92046,0.92056,5700000.0
2009-10-20 20:11:00,0.92061,0.92066,0.92056,0.92066,13590000.0
2009-10-20 20:12:00,0.92071,0.92081,0.92071,0.92081,7800000.0
2009-10-20 20:13:00,0.92076,0.92096,0.92076,0.92091,9700000.0
2009-10-20 20:14:00,0.92096,0.92111,0.92096,0.92106,9300000.0
2009-10-20 20:15:00,0.92111,0.92141,0.92111,0.92136,14330000.0
2009-10-20 20:16:00,0.92131,0.92142,0.92126,0.92141,27950000.0
2009-10-20 20:17:00,0.92137,0.92187,0.92136,0.92186,58850000.0
2009-10-20 20:18:00,0.92179,0.92196,0.92161,0.92161,26940000.0
2009-10-20 20:19:00,0.92162,0.92211,0.92162,0.92196,38180000.0
2009-10-20 20:20:00,0.92191,0.92196,0.92161,0.92161,26000000.0
2009-10-20 20:21:00,0.92166,0.92176,0.92161,0.92161,37470000.0
2009-10-20 20:22:00,0.92166,0.92181,0.92161,0.92176,17450000.0
2009-10-20 20:23:00,0.92181,0.92181,0.92161,0.92166,13360000.0
2009-10-20 20:24:00,0.92161,0.92166,0.92146,0.92146,12420000.0
2009-10-20 20:25:00,0.92141,0.92141,0.92097,0.92106,27110000.0
2009-10-20 20:26:00,0.92101,0.92106,0.92096,0.92096,6840000.0
2009-10-20 20:27:00,0.92101,0.92101,0.92096,0.92101,5250000.0
2009-10-20 20:28:00,0.92096,0.92151,0.92096,0.92151,17910000.0
2009-10-20 20:29:00,0.92155,0.92226,0.92131,0.92201,99840000.0
2009-10-20 20:30:00,0.92206,0.92206,0.92156,0.92156,48450000.0
2009-10-20 20:31:00,0.92151,0.92151,0.92136,0.92136,16790000.0
2009-10-20 20:32:00,0.92131,0.92131,0.92126,0.92126,4840000.0
2009-10-20 20:33:00,0.92131,0.92166,0.92131,0.92161,24670000.0
2009-10-20 20:34:00,0.92162,0.92176,0.92162,0.92171,11110000.0
2009-10-20 20:35:00,0.92164,0.92166,0.92156,0.92166,8590000.0
2009-10-20 20:36:00,0.92171,0.92176,0.92171,0.92171,5500000.0
2009-10-20 20:37:00,0.92166,0.92171,0.92148,0.92171,15250000.0
2009-10-20 20:38:00,0.92166,0.92176,0.92166,0.92176,6300000.0
2009-10-20 20:39:00,0.92169,0.92206,0.92166,0.92206,15600000.0
2009-10-20 20:40:00,0.92201,0.92206,0.92176,0.92196,47660000.0
2009-10-20 20:41:00,0.92191,0.92196,0.92178,0.92196,12880000.0
2009-10-20 20:42:00,0.92204,0.92241,0.92204,0.92226,31730000.0
2009-10-20 20:43:00,0.92221,0.92246,0.92221,0.92236,21370000.0
2009-10-20 20:44:00,0.92231,0.92231,0.92216,0.92221,6300000.0
2009-10-20 20:45:00,0.92216,0.92236,0.92216,0.92221,17860000.0
2009-10-20 20:46:00,0.92216,0.92226,0.92211,0.92211,5640000.0
2009-10-20 20:47:00,0.92206,0.92206,0.92206,0.92206,930000.0
2009-10-20 20:48:00,0.92201,0.92201,0.92186,0.92191,8140000.0
2009-10-20 20:49:00,0.92186,0.92186,0.92141,0.92156,43450000.0
2009-10-20 20:50:00,0.92158,0.92206,0.92158,0.92206,33940000.0
2009-10-20 20:51:00,0.92201,0.92251,0.92201,0.92241,44780000.0
2009-10-20 20:52:00,0.92246,0.92256,0.92236,0.92236,8610000.0
2009-10-20 20:53:00,0.92241,0.92241,0.92218,0.92221,15700000.0
2009-10-20 20:54:00,0.92216,0.92226,0.92211,0.92221,16680000.0
2009-10-20 20:55:00,0.92216,0.92226,0.92206,0.92221,19730000.0
2009-10-20 20:56:00,0.92211,0.92211,0.92191,0.92196,25150000.0
2009-10-20 20:57:00,0.92189,0.92221,0.92186,0.92211,23010000.0
2009-10-20 20:58:00,0.92216,0.92216,0.92198,0.92206,10140000.0
2009-10-20 20:59:00,0.92196,0.92216,0.92196,0.92216,33290000.0
2009-10-20 21:00:00,0.92214,0.92226,0.92196,0.92226,36770000.0
2009-10-20 21:01:00,0.92231,0.92236,0.92231,0.92231,4120000.0
2009-10-20 21:02:00,0.92236,0.92261,0.92236,0.92256,24300000.0
2009-10-20 21:03:00,0.92252,0.92256,0.9225,0.92256,6150000.0
2009-10-20 21:04:00,0.92247,0.9225,0.92247,0.9225,32230000.0
2009-10-20 21:05:00,0.92258,0.92301,0.92258,0.92301,32230000.0
2009-10-20 21:06:00,0.92296,0.92296,0.92261,0.92266,20670000.0
2009-10-20 21:07:00,0.92271,0.92301,0.92248,0.92261,62780000.0
2009-10-20 21:08:00,0.92256,0.92266,0.92211,0.92211,37210000.0
2009-10-20 21:09:00,0.92206,0.92216,0.92176,0.92176,49070000.0
2009-10-20 21:10:00,0.92181,0.92181,0.92158,0.92166,38520000.0
2009-10-20 21:11:00,0.92171,0.92171,0.92166,0.92166,4100000.0
2009-10-20 21:12:00,0.92161,0.92161,0.92141,0.92151,29730000.0
2009-10-20 21:13:00,0.92146,0.92161,0.92118,0.92131,56930000.0
2009-10-20 21:14:00,0.92133,0.92146,0.92086,0.92096,54530000.0
2009-10-20 21:15:00,0.92091,0.92091,0.92071,0.92086,24610000.0
2009-10-20 21:16:00,0.92081,0.92086,0.92066,0.92076,39540000.0
2009-10-20 21:17:00,0.92071,0.92096,0.92056,0.92096,46680000.0
2009-10-20 21:18:00,0.92104,0.92131,0.92104,0.92121,19860000.0
2009-10-20 21:19:00,0.92124,0.92126,0.92108,0.92116,16250000.0
2009-10-20 21:20:00,0.92121,0.92126,0.92111,0.92111,7370000.0
2009-10-20 21:21:00,0.92114,0.92121,0.92111,0.92121,8910000.0
2009-10-20 21:22:00,0.92124,0.92151,0.92111,0.92111,23650000.0
2009-10-20 21:23:00,0.92101,0.92104,0.92101,0.92104,16520000.0
2009-10-20 21:24:00,0.92107,0.92116,0.92091,0.92101,16520000.0
2009-10-20 21:25:00,0.92096,0.92106,0.92091,0.92096,10000000.0
2009-10-20 21:26:00,0.92089,0.92116,0.92089,0.92106,24360000.0
2009-10-20 21:27:00,0.92101,0.92106,0.92101,0.92106,3200000.0
2009-10-20 21:28:00,0.92101,0.92111,0.92096,0.92111,9100000.0
2009-10-20 21:29:00,0.92106,0.92116,0.92106,0.92116,5150000.0
2009-10-20 21:30:00,0.92126,0.92126,0.92116,0.92121,8060000.0
2009-10-20 21:31:00,0.92126,0.92203,0.92118,0.92203,65950000.0
2009-10-20 21:32:00,0.92201,0.92203,0.92166,0.92176,35230000.0
2009-10-20 21:33:00,0.92171,0.92171,0.92126,0.92131,18850000.0
2009-10-20 21:34:00,0.92132,0.92148,0.92132,0.92148,19780000.0
2009-10-20 21:35:00,0.92153,0.92168,0.92153,0.92153,20710000.0
2009-10-20 21:36:00,0.92151,0.92151,0.92146,0.92151,5200000.0
2009-10-20 21:37:00,0.92154,0.92158,0.92154,0.92158,2930000.0
2009-10-20 21:38:00,0.92153,0.92158,0.92148,0.92153,8730000.0
2009-10-20 21:39:00,0.92151,0.92153,0.92148,0.92153,3920000.0
2009-10-20 21:40:00,0.92152,0.92157,0.92152,0.92152,7700000.0
2009-10-20 21:41:00,0.92154,0.92197,0.92154,0.92177,33850000.0
2009-10-20 21:42:00,0.92182,0.92206,0.92181,0.92201,27400000.0
2009-10-20 21:43:00,0.92212,0.92228,0.92194,0.92218,160410000.0
2009-10-20 21:44:00,0.92219,0.92226,0.92196,0.92226,72460000.0
2009-10-20 21:45:00,0.92217,0.92217,0.92216,0.92216,18160000.0
2009-10-20 21:46:00,0.92222,0.92236,0.92221,0.92226,18160000.0
2009-10-20 21:47:00,0.92231,0.92231,0.92231,0.92231,1100000.0
2009-10-20 21:48:00,0.92221,0.92222,0.92218,0.92218,2880000.0
2009-10-20 21:49:00,0.92239,0.92239,0.92231,0.92231,2880000.0
2009-10-20 21:50:00,0.92239,0.92239,0.92226,0.92231,10510000.0
2009-10-20 21:51:00,0.92226,0.92226,0.92196,0.92214,18660000.0
2009-10-20 21:52:00,0.92206,0.92212,0.92188,0.92206,39350000.0
2009-10-20 21:53:00,0.92211,0.92214,0.92206,0.92206,3270000.0
2009-10-20 21:54:00,0.92201,0.92201,0.92201,0.92201,2100000.0
2009-10-20 21:55:00,0.92199,0.92203,0.92188,0.92201,25610000.0
2009-10-20 21:56:00,0.92206,0.92206,0.92196,0.92201,6300000.0
2009-10-20 21:57:00,0.92196,0.92201,0.92182,0.92201,63790000.0
2009-10-20 21:58:00,0.92206,0.92206,0.92181,0.92196,18230000.0
2009-10-20 21:59:00,0.92186,0.92206,0.92176,0.92176,16380000.0
2009-10-20 22:00:00,0.92171,0.92216,0.92166,0.92211,21390000.0
2009-10-20 22:01:00,0.92216,0.92236,0.92202,0.92226,26930000.0
2009-10-20 22:02:00,0.92231,0.92253,0.92231,0.92236,17980000.0
2009-10-20 22:03:00,0.92228,0.92231,0.92228,0.92231,18100000.0
2009-10-20 22:04:00,0.92226,0.92236,0.92226,0.92231,18100000.0
2009-10-20 22:05:00,0.92224,0.92224,0.92206,0.92211,8600000.0
2009-10-20 22:06:00,0.92206,0.92221,0.92206,0.92221,8640000.0
2009-10-20 22:07:00,0.92226,0.92226,0.92221,0.92221,3400000.0
2009-10-20 22:08:00,0.92216,0.92251,0.92206,0.92249,34800000.0
2009-10-20 22:09:00,0.92252,0.92306,0.92252,0.92296,102590000.0
2009-10-20 22:10:00,0.92285,0.92301,0.92272,0.92299,118570000.0
2009-10-20 22:11:00,0.92292,0.92316,0.92286,0.92306,38780000.0
2009-10-20 22:12:00,0.92308,0.92326,0.92308,0.92321,8970000.0
2009-10-20 22:13:00,0.92312,0.92312,0.9231,0.9231,19210000.0
2009-10-20 22:14:00,0.92316,0.92316,0.92282,0.92306,19210000.0
2009-10-20 22:15:00,0.92302,0.92306,0.92302,0.92306,2970000.0
2009-10-20 22:16:00,0.92301,0.92306,0.92301,0.92306,2800000.0
2009-10-20 22:17:00,0.92302,0.92306,0.92291,0.92291,8040000.0
2009-10-20 22:18:00,0.92287,0.92296,0.92286,0.92286,13920000.0
2009-10-20 22:19:00,0.92281,0.92291,0.92281,0.92291,4000000.0
2009-10-20 22:20:00,0.92278,0.92291,0.92278,0.92286,4690000.0
2009-10-20 22:21:00,0.92271,0.92275,0.9227,0.9227,720000.0
2009-10-20 22:22:00,0.92281,0.92281,0.92281,0.92281,720000.0
2009-10-20 22:23:00,0.92286,0.92286,0.92281,0.92281,1830000.0
2009-10-20 22:24:00,0.92284,0.92286,0.92281,0.92281,6500000.0
2009-10-20 22:25:00,0.92278,0.92286,0.92273,0.92286,9870000.0
2009-10-20 22:26:00,0.92291,0.92311,0.92286,0.92311,10720000.0
2009-10-20 22:27:00,0.92314,0.92326,0.92314,0.92316,6490000.0
2009-10-20 22:28:00,0.92321,0.92331,0.92316,0.92331,10980000.0
2009-10-20 22:29:00,0.92321,0.92321,0.9232,0.92321,2700000.0
2009-10-20 22:30:00,0.92346,0.92346,0.92336,0.92336,2700000.0
2009-10-20 22:31:00,0.92327,0.92331,0.92326,0.92331,770000.0
2009-10-20 22:32:00,0.92331,0.92331,0.92331,0.92331,770000.0
2009-10-20 22:33:00,0.92319,0.92319,0.92306,0.92306,6320000.0
2009-10-20 22:34:00,0.92311,0.92311,0.92311,0.92311,770000.0
2009-10-20 22:35:00,0.92304,0.92304,0.92291,0.92291,4530000.0
2009-10-20 22:36:00,0.92294,0.92311,0.92291,0.92306,8210000.0
2009-10-20 22:37:00,0.92301,0.92311,0.92301,0.92306,7730000.0
2009-10-20 22:38:00,0.92311,0.92331,0.92311,0.92326,10560000.0
2009-10-20 22:39:00,0.92331,0.92336,0.92304,0.92304,12470000.0
2009-10-20 22:40:00,0.92302,0.92304,0.92301,0.92304,5500000.0
2009-10-20 22:41:00,0.92299,0.92299,0.92293,0.92296,5940000.0
2009-10-20 22:42:00,0.92302,0.92324,0.92302,0.92324,5940000.0
2009-10-20 22:43:00,0.92331,0.92346,0.92324,0.92324,6920000.0
2009-10-20 22:44:00,0.92319,0.92321,0.92319,0.9232,5700000.0
2009-10-20 22:45:00,0.92322,0.92322,0.92308,0.92308,5700000.0
2009-10-20 22:46:00,0.92306,0.92306,0.92292,0.92292,3090000.0
2009-10-20 22:47:00,0.92295,0.92321,0.92295,0.92312,7360000.0
2009-10-20 22:48:00,0.92313,0.92321,0.92313,0.92321,2270000.0
2009-10-20 22:49:00,0.92312,0.92326,0.92312,0.92326,3000000.0
2009-10-20 22:50:00,0.92315,0.92317,0.92315,0.92317,820000.0
2009-10-20 22:51:00,0.92331,0.92331,0.92331,0.92331,820000.0
2009-10-20 22:52:00,0.92324,0.92329,0.92324,0.92326,19990000.0
2009-10-20 22:53:00,0.92336,0.92361,0.92336,0.92336,19990000.0
2009-10-20 22:54:00,0.92339,0.92361,0.92339,0.92356,26510000.0
2009-10-20 22:55:00,0.92351,0.92364,0.92342,0.92354,14340000.0
2009-10-20 22:56:00,0.92361,0.92401,0.92357,0.92371,25940000.0
2009-10-20 22:57:00,0.92376,0.92376,0.92352,0.92352,14560000.0
2009-10-20 22:58:00,0.92344,0.92364,0.92324,0.92364,12590000.0
2009-10-20 22:59:00,0.92362,0.9237,0.92362,0.92362,5120000.0
2009-10-20 23:00:00,0.92366,0.92374,0.92362,0.92374,22060000.0
2009-10-20 23:01:00,0.92379,0.92388,0.92359,0.92374,26080000.0
2009-10-20 23:02:00,0.92379,0.92389,0.92379,0.92384,14130000.0
2009-10-20 23:03:00,0.92386,0.92402,0.92386,0.92393,13530000.0
2009-10-20 23:04:00,0.92396,0.92396,0.92386,0.9239,5740000.0
2009-10-20 23:05:00,0.92393,0.92415,0.92387,0.92409,27570000.0
2009-10-20 23:06:00,0.92404,0.92404,0.92395,0.92395,15910000.0
2009-10-20 23:07:00,0.92399,0.92399,0.92394,0.92399,8330000.0
2009-10-20 23:08:00,0.92403,0.92403,0.92394,0.92394,11790000.0
2009-10-20 23:09:00,0.92398,0.92411,0.92394,0.92403,16730000.0
2009-10-20 23:10:00,0.92406,0.92406,0.92406,0.92406,3700000.0
2009-10-20 23:11:00,0.92404,0.92404,0.92401,0.92401,4200000.0
2009-10-20 23:12:00,0.92408,0.92408,0.92408,0.92408,680000.0
2009-10-20 23:13:00,0.92409,0.92412,0.92408,0.92412,5000000.0
2009-10-20 23:14:00,0.92417,0.92417,0.92405,0.92412,16030000.0
2009-10-20 23:15:00,0.92419,0.92419,0.92402,0.92404,17720000.0
2009-10-20 23:16:00,0.92401,0.92401,0.9238,0.9238,12410000.0
2009-10-20 23:17:00,0.92365,0.92397,0.9233,0.92385,38320000.0
2009-10-20 23:18:00,0.92383,0.92389,0.92367,0.92372,28050000.0
2009-10-20 23:19:00,0.92375,0.92384,0.92353,0.92363,18170000.0
2009-10-20 23:20:00,0.92359,0.92364,0.92353,0.92364,2030000.0
2009-10-20 23:21:00,0.92372,0.92372,0.92356,0.92356,6360000.0
2009-10-20 23:22:00,0.92359,0.92369,0.92356,0.92364,5930000.0
2009-10-20 23:23:00,0.92364,0.92367,0.92364,0.92367,2810000.0
2009-10-20 23:24:00,0.92369,0.92379,0.92369,0.92379,2810000.0
2009-10-20 23:25:00,0.92378,0.92378,0.92378,0.92378,2200000.0
2009-10-20 23:26:00,0.92364,0.92369,0.92357,0.92369,7900000.0
2009-10-20 23:27:00,0.92374,0.92379,0.92374,0.92379,4300000.0
2009-10-20 23:28:00,0.92376,0.92376,0.92364,0.92369,5050000.0
2009-10-20 23:29:00,0.9237,0.9237,0.9237,0.9237,7440000.0
2009-10-20 23:30:00,0.92371,0.92374,0.92363,0.92374,7440000.0
2009-10-20 23:31:00,0.92369,0.92369,0.92361,0.92365,3980000.0
2009-10-20 23:32:00,0.92368,0.92368,0.92365,0.92365,3330000.0
2009-10-20 23:33:00,0.92373,0.92376,0.92369,0.92376,4540000.0
2009-10-20 23:34:00,0.92375,0.92379,0.92375,0.92379,3460000.0
2009-10-20 23:35:00,0.92375,0.92375,0.92309,0.92372,15090000.0
2009-10-20 23:36:00,0.92364,0.92372,0.92345,0.92356,13010000.0
2009-10-20 23:37:00,0.92354,0.92354,0.92352,0.92354,6830000.0
2009-10-20 23:38:00,0.92349,0.92349,0.92349,0.92349,2100000.0
2009-10-20 23:39:00,0.92345,0.92345,0.92313,0.92314,14410000.0
2009-10-20 23:40:00,0.92319,0.92324,0.92309,0.92324,12310000.0
2009-10-20 23:41:00,0.92321,0.92326,0.92321,0.92326,17190000.0
2009-10-20 23:42:00,0.92316,0.92322,0.9231,0.92316,17190000.0
2009-10-20 23:43:00,0.92312,0.92336,0.92276,0.92296,32890000.0
2009-10-20 23:44:00,0.92299,0.92304,0.92252,0.92291,23850000.0
2009-10-20 23:45:00,0.92281,0.92281,0.92281,0.92281,720000.0
2009-10-20 23:46:00,0.92292,0.92301,0.92291,0.92301,5900000.0
2009-10-20 23:47:00,0.92291,0.92326,0.92291,0.92326,11920000.0
2009-10-20 23:48:00,0.92321,0.92321,0.92298,0.92298,3480000.0
2009-10-20 23:49:00,0.92296,0.92299,0.92281,0.92296,14090000.0
2009-10-20 23:50:00,0.92304,0.92304,0.92282,0.92282,14090000.0
2009-10-20 23:51:00,0.92285,0.92291,0.92266,0.92276,24360000.0
2009-10-20 23:52:00,0.92283,0.92292,0.92283,0.92291,4250000.0
2009-10-20 23:53:00,0.92307,0.92316,0.92297,0.92306,6600000.0
2009-10-20 23:54:00,0.92297,0.92311,0.92297,0.92311,5600000.0
2009-10-20 23:55:00,0.92314,0.92336,0.92314,0.92336,10000000.0
2009-10-20 23:56:00,0.92341,0.92341,0.92341,0.92341,1100000.0
2009-10-20 23:57:00,0.92346,0.92371,0.92341,0.92371,13740000.0
2009-10-20 23:58:00,0.92361,0.92361,0.92351,0.92361,5110000.0
2009-10-20 23:59:00,0.92363,0.92386,0.92363,0.92381,9460000.0
2009-10-21 00:00:00,0.92376,0.92396,0.92376,0.92391,18740000.0
2009-10-21 00:01:00,0.92396,0.92396,0.92396,0.92396,1900000.0
2009-10-21 00:02:00,0.92397,0.92421,0.92386,0.92401,18060000.0
2009-10-21 00:03:00,0.92406,0.92411,0.92406,0.92411,1640000.0
2009-10-21 00:04:00,0.92401,0.92403,0.92401,0.92403,11670000.0
2009-10-21 00:05:00,0.92396,0.92406,0.92381,0.92406,11670000.0
2009-10-21 00:07:00,0.92401,0.92401,0.92391,0.92401,3880000.0
2009-10-21 00:08:00,0.92406,0.92411,0.92401,0.92406,8710000.0
2009-10-21 00:09:00,0.92401,0.92406,0.92401,0.92406,4400000.0
2009-10-21 00:10:00,0.92401,0.92411,0.92401,0.92411,5080000.0
2009-10-21 00:11:00,0.92414,0.92421,0.92414,0.92421,3800000.0
2009-10-21 00:12:00,0.92411,0.92421,0.92411,0.92416,3110000.0
2009-10-21 00:13:00,0.9241,0.9241,0.92408,0.92408,830000.0
2009-10-21 00:14:00,0.92407,0.92407,0.92407,0.92407,830000.0
2009-10-21 00:15:00,0.9241,0.92415,0.92406,0.92415,830000.0
2009-10-21 00:16:00,0.92414,0.92414,0.92411,0.92411,830000.0
2009-10-21 00:17:00,0.92411,0.92411,0.92411,0.92411,830000.0
2009-10-21 00:18:00,0.92404,0.92407,0.92403,0.92405,4800000.0
2009-10-21 00:19:00,0.92406,0.92411,0.92401,0.92411,4800000.0
2009-10-21 00:20:00,0.92416,0.92421,0.92416,0.92416,3500000.0
2009-10-21 00:21:00,0.92406,0.92411,0.92406,0.92411,2220000.0
2009-10-21 00:23:00,0.92406,0.92421,0.92406,0.92421,3930000.0
2009-10-21 00:24:00,0.92426,0.92426,0.92421,0.92421,2300000.0
2009-10-21 00:25:00,0.92416,0.92421,0.92411,0.92411,5450000.0
2009-10-21 00:26:00,0.92416,0.92416,0.92406,0.92406,4900000.0
2009-10-21 00:27:00,0.92396,0.92397,0.92396,0.92396,2700000.0
2009-10-21 00:28:00,0.92398,0.924,0.92398,0.92399,2700000.0
2009-10-21 00:29:00,0.92411,0.92411,0.92406,0.92406,2700000.0
2009-10-21 00:30:00,0.92396,0.924,0.92396,0.92396,1100000.0
2009-10-21 00:31:00,0.92401,0.92401,0.92401,0.92401,1100000.0
2009-10-21 00:32:00,0.92393,0.92393,0.92392,0.92393,3030000.0
2009-10-21 00:33:00,0.92392,0.92394,0.92392,0.92393,3030000.0
2009-10-21 00:34:00,0.92394,0.92394,0.92393,0.92394,3030000.0
2009-10-21 00:35:00,0.92396,0.92396,0.92381,0.92381,3030000.0
2009-10-21 00:36:00,0.92376,0.92386,0.92376,0.92381,8100000.0
2009-10-21 00:37:00,0.92376,0.92382,0.92376,0.92376,4080000.0
2009-10-21 00:38:00,0.92367,0.92367,0.92365,0.92365,2630000.0
2009-10-21 00:39:00,0.92381,0.92381,0.92376,0.92376,2630000.0
2009-10-21 00:40:00,0.92381,0.92381,0.92371,0.92371,2810000.0
2009-10-21 00:41:00,0.92366,0.92371,0.92361,0.92366,5280000.0
2009-10-21 00:42:00,0.92376,0.92376,0.92366,0.92366,10130000.0
2009-10-21 00:43:00,0.92371,0.92371,0.92366,0.92371,6720000.0
2009-10-21 00:44:00,0.92376,0.92386,0.92371,0.92381,5740000.0
2009-10-21 00:45:00,0.92376,0.92376,0.92346,0.92371,15390000.0
2009-10-21 00:46:00,0.92376,0.92382,0.92376,0.92376,2740000.0
2009-10-21 00:47:00,0.92371,0.92371,0.92366,0.92371,3700000.0
2009-10-21 00:48:00,0.92374,0.92381,0.92374,0.92376,5140000.0
2009-10-21 00:49:00,0.92371,0.92376,0.92371,0.92376,2200000.0
2009-10-21 00:50:00,0.9237,0.9237,0.92368,0.92368,13100000.0
2009-10-21 00:51:00,0.92371,0.92373,0.92368,0.92368,13100000.0
2009-10-21 00:52:00,0.92357,0.92376,0.92357,0.92366,13100000.0
2009-10-21 00:53:00,0.92371,0.92371,0.92371,0.92371,1200000.0
2009-10-21 00:54:00,0.92366,0.92366,0.92361,0.92361,1690000.0
2009-10-21 00:55:00,0.92346,0.92356,0.92346,0.92346,4440000.0
2009-10-21 00:56:00,0.92351,0.92356,0.92351,0.92356,2250000.0
2009-10-21 00:57:00,0.92347,0.92347,0.92316,0.92319,13050000.0
2009-10-21 00:58:00,0.92309,0.92309,0.92291,0.92294,6100000.0
2009-10-21 00:59:00,0.92289,0.92309,0.92264,0.92309,43980000.0
2009-10-21 01:00:00,0.92308,0.92309,0.92299,0.92299,10180000.0
2009-10-21 01:01:00,0.923,0.92314,0.92299,0.92301,27480000.0
2009-10-21 01:02:00,0.92306,0.92306,0.92296,0.92296,9750000.0
2009-10-21 01:03:00,0.92301,0.92334,0.92301,0.92323,20280000.0
2009-10-21 01:04:00,0.92328,0.92358,0.92313,0.92353,15620000.0
2009-10-21 01:05:00,0.92348,0.92358,0.92343,0.92348,29260000.0
2009-10-21 01:06:00,0.92318,0.92318,0.92303,0.92308,7500000.0
2009-10-21 01:07:00,0.92306,0.92306,0.92306,0.92306,1500000.0
2009-10-21 01:08:00,0.92311,0.92311,0.92306,0.92306,2540000.0
2009-10-21 01:09:00,0.92311,0.92311,0.92301,0.92301,11990000.0
2009-10-21 01:10:00,0.92311,0.92312,0.92222,0.92242,34240000.0
2009-10-21 01:11:00,0.92236,0.92244,0.92224,0.92224,24110000.0
2009-10-21 01:12:00,0.92228,0.92261,0.92228,0.92242,20430000.0
2009-10-21 01:13:00,0.92241,0.92241,0.92241,0.92241,520000.0
2009-10-21 01:14:00,0.92242,0.92261,0.92242,0.92251,11100000.0
2009-10-21 01:15:00,0.92256,0.92266,0.92256,0.92266,3010000.0
2009-10-21 01:16:00,0.92271,0.92281,0.92271,0.92281,2630000.0
2009-10-21 01:17:00,0.92276,0.92281,0.92252,0.92276,12770000.0
2009-10-21 01:18:00,0.92281,0.92281,0.92276,0.92276,2800000.0
2009-10-21 01:19:00,0.92281,0.92281,0.92276,0.92276,3100000.0
2009-10-21 01:20:00,0.92281,0.92281,0.92256,0.92261,9980000.0
2009-10-21 01:21:00,0.92264,0.92276,0.92259,0.92269,14890000.0
2009-10-21 01:22:00,0.92274,0.92279,0.92259,0.92279,18430000.0
2009-10-21 01:23:00,0.92274,0.92306,0.92266,0.92281,36910000.0
2009-10-21 01:24:00,0.92286,0.92286,0.92286,0.92286,1700000.0
2009-10-21 01:25:00,0.92291,0.92306,0.92286,0.92296,30430000.0
2009-10-21 01:26:00,0.92301,0.92307,0.92301,0.92301,7700000.0
2009-10-21 01:27:00,0.92291,0.92291,0.92276,0.92286,10670000.0
2009-10-21 01:29:00,0.92281,0.92281,0.92271,0.92271,11320000.0
2009-10-21 01:30:00,0.92269,0.92275,0.9225,0.92269,29990000.0
2009-10-21 01:31:00,0.92271,0.92271,0.92266,0.92271,6090000.0
2009-10-21 01:32:00,0.92275,0.92279,0.92271,0.92279,5060000.0
2009-10-21 01:33:00,0.92271,0.92296,0.92271,0.92291,22010000.0
2009-10-21 01:34:00,0.92282,0.92282,0.92271,0.92271,24280000.0
2009-10-21 01:35:00,0.92272,0.92281,0.92272,0.92281,3600000.0
2009-10-21 01:36:00,0.92286,0.92306,0.92277,0.92291,20940000.0
2009-10-21 01:37:00,0.92282,0.92283,0.92281,0.92281,6410000.0
2009-10-21 01:38:00,0.92286,0.92286,0.92271,0.92281,6410000.0
2009-10-21 01:39:00,0.92271,0.92271,0.92271,0.92271,12820000.0
2009-10-21 01:40:00,0.92286,0.92306,0.92286,0.92301,12820000.0
2009-10-21 01:41:00,0.92306,0.92331,0.92306,0.92321,31260000.0
2009-10-21 01:42:00,0.92324,0.92356,0.92324,0.92341,28090000.0
2009-10-21 01:43:00,0.92336,0.92351,0.92331,0.92341,28030000.0
2009-10-21 01:44:00,0.92336,0.92346,0.92336,0.92346,10870000.0
2009-10-21 01:45:00,0.92341,0.92346,0.92336,0.92341,10200000.0
2009-10-21 01:46:00,0.92344,0.92361,0.92344,0.92361,19170000.0
2009-10-21 01:47:00,0.92356,0.92531,0.92356,0.92531,86270000.0
2009-10-21 01:48:00,0.92536,0.92561,0.92465,0.92465,90120000.0
2009-10-21 01:49:00,0.92466,0.9253,0.92466,0.92525,48480000.0
2009-10-21 01:50:00,0.92517,0.92525,0.92444,0.92444,58430000.0
2009-10-21 01:51:00,0.92445,0.9248,0.92418,0.9247,100530000.0
2009-10-21 01:52:00,0.92465,0.92495,0.92456,0.9248,43730000.0
2009-10-21 01:53:00,0.92485,0.9249,0.9246,0.9246,20030000.0
2009-10-21 01:54:00,0.92464,0.92464,0.92373,0.92373,46000000.0
2009-10-21 01:55:00,0.9238,0.92425,0.92373,0.92415,66920000.0
2009-10-21 01:56:00,0.92425,0.9243,0.9238,0.924,33050000.0
2009-10-21 01:57:00,0.92392,0.92392,0.92335,0.92355,21540000.0
2009-10-21 01:58:00,0.92356,0.92381,0.92351,0.92381,9490000.0
2009-10-21 01:59:00,0.92376,0.92411,0.92376,0.92411,10030000.0
2009-10-21 02:00:00,0.92406,0.9243,0.92397,0.92419,44150000.0
2009-10-21 02:01:00,0.92425,0.92441,0.92416,0.92436,65430000.0
2009-10-21 02:02:00,0.92444,0.92483,0.92428,0.92473,34460000.0
2009-10-21 02:03:00,0.92468,0.92513,0.92468,0.92498,43610000.0
2009-10-21 02:04:00,0.92508,0.92508,0.92422,0.92436,33330000.0
2009-10-21 02:05:00,0.92441,0.92491,0.92436,0.92456,61620000.0
2009-10-21 02:06:00,0.92451,0.92456,0.92411,0.92411,22920000.0
2009-10-21 02:07:00,0.92416,0.92446,0.92396,0.92425,49650000.0
2009-10-21 02:08:00,0.92424,0.92434,0.92414,0.92424,43230000.0
2009-10-21 02:09:00,0.92419,0.92441,0.92419,0.92441,18790000.0
2009-10-21 02:10:00,0.92436,0.92441,0.92416,0.92432,23930000.0
2009-10-21 02:11:00,0.92431,0.92446,0.92426,0.92431,22750000.0
2009-10-21 02:12:00,0.92426,0.92426,0.92416,0.92426,11270000.0
2009-10-21 02:13:00,0.92431,0.92431,0.92429,0.92429,1680000.0
2009-10-21 02:14:00,0.92433,0.92444,0.92415,0.92419,48780000.0
2009-10-21 02:15:00,0.92414,0.92419,0.92374,0.92379,47020000.0
2009-10-21 02:16:00,0.92374,0.92374,0.92339,0.92364,48800000.0
2009-10-21 02:17:00,0.92359,0.92401,0.92354,0.92386,47880000.0
2009-10-21 02:18:00,0.92381,0.92386,0.92361,0.92361,15090000.0
2009-10-21 02:19:00,0.92366,0.92366,0.92338,0.92341,41250000.0
2009-10-21 02:20:00,0.92344,0.92376,0.92344,0.92361,22330000.0
2009-10-21 02:21:00,0.92359,0.92359,0.92341,0.92346,34490000.0
2009-10-21 02:22:00,0.92348,0.92353,0.92342,0.92352,10330000.0
2009-10-21 02:23:00,0.92351,0.92356,0.92351,0.92351,5700000.0
2009-10-21 02:24:00,0.92354,0.92382,0.92354,0.92376,22140000.0
2009-10-21 02:25:00,0.92377,0.92382,0.92346,0.92346,31980000.0
2009-10-21 02:26:00,0.92351,0.92356,0.92309,0.92309,52040000.0
2009-10-21 02:27:00,0.92312,0.92344,0.92261,0.92276,57090000.0
2009-10-21 02:28:00,0.92279,0.92306,0.92271,0.92271,22320000.0
2009-10-21 02:29:00,0.92262,0.92286,0.92248,0.92251,39260000.0
2009-10-21 02:30:00,0.92252,0.92261,0.92236,0.92248,37830000.0
2009-10-21 02:31:00,0.92251,0.92279,0.92251,0.92262,39870000.0
2009-10-21 02:32:00,0.92264,0.92278,0.92256,0.92272,39470000.0
2009-10-21 02:33:00,0.92276,0.92278,0.92248,0.92248,22320000.0
2009-10-21 02:34:00,0.92246,0.92253,0.92233,0.92241,27860000.0
2009-10-21 02:35:00,0.92237,0.92251,0.92231,0.92246,31150000.0
2009-10-21 02:36:00,0.92241,0.92246,0.92221,0.92231,33670000.0
2009-10-21 02:37:00,0.92229,0.92231,0.92201,0.92201,44990000.0
2009-10-21 02:38:00,0.92196,0.92211,0.92148,0.92148,56230000.0
2009-10-21 02:39:00,0.92146,0.92201,0.92119,0.92181,90850000.0
2009-10-21 02:40:00,0.92176,0.92181,0.92171,0.92171,9700000.0
2009-10-21 02:41:00,0.92166,0.92166,0.92121,0.92151,52010000.0
2009-10-21 02:42:00,0.92156,0.92171,0.92151,0.92171,19980000.0
2009-10-21 02:43:00,0.92166,0.92196,0.92166,0.92171,38530000.0
2009-10-21 02:44:00,0.92172,0.92176,0.92151,0.92151,23200000.0
2009-10-21 02:45:00,0.92154,0.92161,0.92151,0.92161,12400000.0
2009-10-21 02:46:00,0.92162,0.92188,0.92162,0.92181,10400000.0
2009-10-21 02:47:00,0.92191,0.92191,0.92181,0.92181,15960000.0
2009-10-21 02:48:00,0.92186,0.92191,0.92178,0.92191,32220000.0
2009-10-21 02:49:00,0.92196,0.92206,0.92186,0.92206,13960000.0
2009-10-21 02:50:00,0.92211,0.92216,0.92181,0.92186,29510000.0
2009-10-21 02:51:00,0.92189,0.92196,0.92176,0.92181,11820000.0
2009-10-21 02:52:00,0.92186,0.92186,0.92186,0.92186,2900000.0
2009-10-21 02:53:00,0.92196,0.92211,0.92186,0.92191,24290000.0
2009-10-21 02:54:00,0.92186,0.92191,0.92166,0.92175,29520000.0
2009-10-21 02:55:00,0.92177,0.92206,0.92177,0.92196,30580000.0
2009-10-21 02:56:00,0.92201,0.92216,0.92196,0.92211,19280000.0
2009-10-21 02:57:00,0.92206,0.92211,0.92201,0.92206,19650000.0
2009-10-21 02:58:00,0.92207,0.92226,0.92207,0.92221,13450000.0
2009-10-21 02:59:00,0.92223,0.92223,0.92208,0.92223,18090000.0
2009-10-21 03:00:00,0.92225,0.92233,0.92218,0.92218,14070000.0
2009-10-21 03:01:00,0.92223,0.92233,0.92223,0.92228,10320000.0
2009-10-21 03:02:00,0.92218,0.92223,0.92208,0.92218,17730000.0
2009-10-21 03:03:00,0.92213,0.92251,0.92211,0.92251,31240000.0
2009-10-21 03:04:00,0.92246,0.92251,0.92236,0.92246,12100000.0
2009-10-21 03:05:00,0.92249,0.92261,0.92249,0.92259,24110000.0
2009-10-21 03:06:00,0.92256,0.92261,0.92246,0.92261,50320000.0
2009-10-21 03:07:00,0.92266,0.92278,0.92258,0.92258,28430000.0
2009-10-21 03:08:00,0.92263,0.92268,0.92248,0.92248,19120000.0
2009-10-21 03:09:00,0.92251,0.92261,0.92246,0.92261,17970000.0
2009-10-21 03:10:00,0.92256,0.92278,0.92256,0.92271,27340000.0
2009-10-21 03:11:00,0.92274,0.92276,0.92256,0.92256,27400000.0
2009-10-21 03:12:00,0.92246,0.92246,0.92216,0.92231,19460000.0
2009-10-21 03:13:00,0.92226,0.92226,0.92206,0.92216,11790000.0
2009-10-21 03:14:00,0.92211,0.92211,0.92201,0.92201,2830000.0
2009-10-21 03:15:00,0.9219,0.92202,0.9219,0.92191,22120000.0
2009-10-21 03:16:00,0.92186,0.92186,0.92151,0.92156,27700000.0
2009-10-21 03:17:00,0.92151,0.92181,0.92151,0.92171,13820000.0
2009-10-21 03:18:00,0.92176,0.92176,0.92166,0.92166,2420000.0
2009-10-21 03:19:00,0.92171,0.92196,0.92171,0.92196,10710000.0
2009-10-21 03:20:00,0.92201,0.92201,0.92196,0.92196,7340000.0
2009-10-21 03:21:00,0.92201,0.92206,0.92196,0.92201,8380000.0
2009-10-21 03:22:00,0.92205,0.92211,0.92196,0.92196,10290000.0
2009-10-21 03:23:00,0.92191,0.92191,0.92191,0.92191,1400000.0
2009-10-21 03:24:00,0.92188,0.92188,0.92161,0.92166,12980000.0
2009-10-21 03:25:00,0.92171,0.92193,0.92166,0.92193,14060000.0
2009-10-21 03:26:00,0.92195,0.92218,0.92188,0.92218,31830000.0
2009-10-21 03:27:00,0.92213,0.92228,0.92213,0.92228,14750000.0
2009-10-21 03:28:00,0.92223,0.92223,0.92223,0.92223,1100000.0
2009-10-21 03:29:00,0.92221,0.92236,0.92221,0.92226,25340000.0
2009-10-21 03:30:00,0.92231,0.92236,0.92226,0.92231,7020000.0
2009-10-21 03:31:00,0.92226,0.92231,0.92182,0.92201,43060000.0
2009-10-21 03:32:00,0.92206,0.92206,0.92206,0.92206,2000000.0
2009-10-21 03:33:00,0.92201,0.92205,0.92199,0.92205,6040000.0
2009-10-21 03:34:00,0.92209,0.92215,0.92204,0.92215,17470000.0
2009-10-21 03:35:00,0.92214,0.92214,0.92209,0.92209,2500000.0
2009-10-21 03:36:00,0.92214,0.92219,0.92204,0.92206,29780000.0
2009-10-21 03:37:00,0.92204,0.92214,0.9217,0.92198,68260000.0
2009-10-21 03:38:00,0.92195,0.92195,0.92159,0.92159,47210000.0
2009-10-21 03:39:00,0.92161,0.92184,0.92161,0.92179,34440000.0
2009-10-21 03:40:00,0.92181,0.92181,0.92162,0.92176,11200000.0
2009-10-21 03:41:00,0.9218,0.92186,0.92176,0.92181,7670000.0
2009-10-21 03:42:00,0.92185,0.92191,0.92181,0.92181,12470000.0
2009-10-21 03:43:00,0.92176,0.92176,0.92176,0.92176,640000.0
2009-10-21 03:44:00,0.92171,0.92176,0.92166,0.92166,4930000.0
2009-10-21 03:45:00,0.92161,0.92166,0.92136,0.92156,29880000.0
2009-10-21 03:46:00,0.92151,0.92151,0.92116,0.92121,31410000.0
2009-10-21 03:47:00,0.92117,0.92121,0.92085,0.92095,53750000.0
2009-10-21 03:48:00,0.92087,0.92095,0.92087,0.92089,28940000.0
2009-10-21 03:49:00,0.92094,0.92105,0.92094,0.92094,12810000.0
2009-10-21 03:50:00,0.92095,0.92109,0.92089,0.92104,26330000.0
2009-10-21 03:51:00,0.92109,0.92119,0.92104,0.92111,17300000.0
2009-10-21 03:52:00,0.92114,0.92116,0.92056,0.92066,28990000.0
2009-10-21 03:53:00,0.92064,0.92079,0.92054,0.92075,79750000.0
2009-10-21 03:54:00,0.92074,0.92085,0.92064,0.92069,59960000.0
2009-10-21 03:55:00,0.92064,0.92075,0.92048,0.92069,59810000.0
2009-10-21 03:56:00,0.92074,0.92075,0.92051,0.92051,23100000.0
2009-10-21 03:57:00,0.92056,0.92076,0.92047,0.92056,63880000.0
2009-10-21 03:58:00,0.92059,0.92076,0.92056,0.92076,16650000.0
2009-10-21 03:59:00,0.92071,0.92071,0.92035,0.92046,28400000.0
2009-10-21 04:00:00,0.92051,0.92051,0.92024,0.92049,45870000.0
2009-10-21 04:01:00,0.92044,0.92054,0.91964,0.91964,57560000.0
2009-10-21 04:02:00,0.91959,0.91987,0.9192,0.91977,132550000.0
2009-10-21 04:03:00,0.91975,0.92018,0.91965,0.91995,54740000.0
2009-10-21 04:04:00,0.9199,0.91995,0.9196,0.9196,43500000.0
2009-10-21 04:05:00,0.91963,0.91995,0.91963,0.91979,83620000.0
2009-10-21 04:06:00,0.91977,0.92009,0.91949,0.91962,57290000.0
2009-10-21 04:07:00,0.91958,0.91983,0.91958,0.91983,38070000.0
2009-10-21 04:08:00,0.91982,0.91982,0.91952,0.91959,49160000.0
2009-10-21 04:09:00,0.91958,0.91973,0.91953,0.91969,27580000.0
2009-10-21 04:10:00,0.91978,0.92008,0.91978,0.92003,17800000.0
2009-10-21 04:11:00,0.92007,0.92043,0.92007,0.92023,31310000.0
2009-10-21 04:12:00,0.92026,0.92038,0.92009,0.92018,31890000.0
2009-10-21 04:13:00,0.92023,0.92034,0.92008,0.92033,40880000.0
2009-10-21 04:14:00,0.92023,0.92023,0.92003,0.92013,24760000.0
2009-10-21 04:15:00,0.92008,0.92054,0.92008,0.92043,30560000.0
2009-10-21 04:16:00,0.92053,0.92053,0.92023,0.92033,34570000.0
2009-10-21 04:17:00,0.92028,0.92039,0.92024,0.92032,27170000.0
2009-10-21 04:18:00,0.92029,0.92053,0.92027,0.92032,33470000.0
2009-10-21 04:19:00,0.92031,0.92031,0.92029,0.92029,2180000.0
2009-10-21 04:20:00,0.92028,0.92048,0.92024,0.92043,36750000.0
2009-10-21 04:21:00,0.92044,0.92078,0.92038,0.92074,34520000.0
2009-10-21 04:22:00,0.92071,0.92083,0.92063,0.92073,33970000.0
2009-10-21 04:23:00,0.92068,0.92078,0.92063,0.92068,15580000.0
2009-10-21 04:24:00,0.92073,0.92074,0.92068,0.92068,19890000.0
2009-10-21 04:25:00,0.9206,0.92062,0.9206,0.92061,28040000.0
2009-10-21 04:26:00,0.9207,0.92099,0.9207,0.92094,28040000.0
2009-10-21 04:27:00,0.92099,0.92139,0.92094,0.92139,57610000.0
2009-10-21 04:28:00,0.92134,0.92134,0.92109,0.92109,33350000.0
2009-10-21 04:29:00,0.92104,0.92104,0.92081,0.92091,29910000.0
2009-10-21 04:30:00,0.92096,0.92114,0.92096,0.92111,10770000.0
2009-10-21 04:31:00,0.92117,0.92129,0.92106,0.92121,21980000.0
2009-10-21 04:32:00,0.92123,0.92137,0.92118,0.92134,26310000.0
2009-10-21 04:33:00,0.92133,0.92133,0.92123,0.92124,10900000.0
2009-10-21 04:34:00,0.92121,0.92128,0.92106,0.92106,10720000.0
2009-10-21 04:35:00,0.92098,0.92139,0.92098,0.92121,65070000.0
2009-10-21 04:36:00,0.92124,0.92149,0.92121,0.92143,38860000.0
2009-10-21 04:37:00,0.92141,0.92143,0.92133,0.92133,6800000.0
2009-10-21 04:38:00,0.92135,0.92168,0.92135,0.92168,13360000.0
2009-10-21 04:39:00,0.92173,0.92173,0.92143,0.92148,14830000.0
2009-10-21 04:40:00,0.92153,0.92168,0.92153,0.92158,17900000.0
2009-10-21 04:41:00,0.92153,0.92163,0.92148,0.92153,12960000.0
2009-10-21 04:42:00,0.92145,0.92153,0.92138,0.92148,6650000.0
2009-10-21 04:43:00,0.92153,0.92153,0.92153,0.92153,1600000.0
2009-10-21 04:44:00,0.92144,0.92144,0.92133,0.92133,4040000.0
2009-10-21 04:45:00,0.92128,0.92128,0.92118,0.92128,8180000.0
2009-10-21 04:46:00,0.92133,0.92138,0.92133,0.92138,13400000.0
2009-10-21 04:47:00,0.92128,0.92133,0.92118,0.92128,14040000.0
2009-10-21 04:48:00,0.92129,0.92175,0.92129,0.92163,52980000.0
2009-10-21 04:49:00,0.92173,0.92176,0.92171,0.92171,7820000.0
2009-10-21 04:50:00,0.92166,0.92176,0.92141,0.92171,26670000.0
2009-10-21 04:51:00,0.92166,0.92171,0.92151,0.92161,19850000.0
2009-10-21 04:52:00,0.92156,0.92156,0.92135,0.92144,18100000.0
2009-10-21 04:53:00,0.92146,0.92146,0.92126,0.92146,32770000.0
2009-10-21 04:54:00,0.92141,0.92154,0.92141,0.92151,30620000.0
2009-10-21 04:55:00,0.92154,0.92154,0.92116,0.92116,29890000.0
2009-10-21 04:56:00,0.92121,0.92141,0.92116,0.92126,34720000.0
2009-10-21 04:57:00,0.92131,0.92146,0.92131,0.92146,14940000.0
2009-10-21 04:58:00,0.92138,0.92139,0.92138,0.92139,10690000.0
2009-10-21 04:59:00,0.92144,0.92154,0.92144,0.92144,10690000.0
2009-10-21 05:00:00,0.92139,0.92154,0.92139,0.92154,23340000.0
2009-10-21 05:01:00,0.92149,0.92154,0.92144,0.92144,18250000.0
2009-10-21 05:02:00,0.92146,0.92151,0.92141,0.92151,6400000.0
2009-10-21 05:03:00,0.92138,0.92138,0.92136,0.92136,3300000.0
2009-10-21 05:04:00,0.92141,0.92151,0.92141,0.92151,5570000.0
2009-10-21 05:05:00,0.92154,0.92167,0.92151,0.92157,17890000.0
2009-10-21 05:06:00,0.92156,0.92158,0.92151,0.92158,6200000.0
2009-10-21 05:07:00,0.92159,0.92162,0.92152,0.92156,16320000.0
2009-10-21 05:08:00,0.92159,0.92176,0.92159,0.92171,8400000.0
2009-10-21 05:09:00,0.92165,0.92169,0.92147,0.92164,25020000.0
2009-10-21 05:10:00,0.92161,0.92176,0.92156,0.92169,18400000.0
2009-10-21 05:11:00,0.92164,0.92174,0.92164,0.92164,7500000.0
2009-10-21 05:12:00,0.92166,0.92171,0.92166,0.92166,4900000.0
2009-10-21 05:13:00,0.92171,0.92179,0.92167,0.92176,13820000.0
2009-10-21 05:14:00,0.92181,0.92231,0.92176,0.92231,47220000.0
2009-10-21 05:15:00,0.92232,0.92257,0.92218,0.92231,32580000.0
2009-10-21 05:16:00,0.92226,0.92251,0.92216,0.92251,20180000.0
2009-10-21 05:17:00,0.92246,0.92256,0.92236,0.92251,13970000.0
2009-10-21 05:18:00,0.92246,0.92246,0.92236,0.92241,9950000.0
2009-10-21 05:19:00,0.92236,0.92246,0.92231,0.92231,16280000.0
2009-10-21 05:20:00,0.92223,0.92223,0.92223,0.92223,9300000.0
2009-10-21 05:21:00,0.92234,0.92246,0.92234,0.92236,9300000.0
2009-10-21 05:22:00,0.92241,0.92241,0.92241,0.92241,1800000.0
2009-10-21 05:23:00,0.92233,0.92233,0.92233,0.92233,3900000.0
2009-10-21 05:24:00,0.92236,0.92236,0.92226,0.92226,3900000.0
2009-10-21 05:25:00,0.92221,0.92221,0.92221,0.92221,1500000.0
2009-10-21 05:26:00,0.92224,0.92226,0.92224,0.92226,2800000.0
2009-10-21 05:27:00,0.92221,0.92246,0.92221,0.92246,13080000.0
2009-10-21 05:28:00,0.92241,0.92251,0.92236,0.92241,17670000.0
2009-10-21 05:29:00,0.92236,0.92236,0.92236,0.92236,1500000.0
2009-10-21 05:30:00,0.92228,0.92231,0.92206,0.92231,52150000.0
2009-10-21 05:31:00,0.92224,0.92224,0.92206,0.92211,6620000.0
2009-10-21 05:32:00,0.92216,0.92246,0.92211,0.92216,47590000.0
2009-10-21 05:33:00,0.92225,0.92271,0.92225,0.92256,60430000.0
2009-10-21 05:34:00,0.92251,0.92261,0.92222,0.92251,56630000.0
2009-10-21 05:35:00,0.92254,0.92256,0.92221,0.92228,31070000.0
2009-10-21 05:36:00,0.92216,0.92218,0.92216,0.92218,4250000.0
2009-10-21 05:37:00,0.92238,0.92243,0.92228,0.92228,4250000.0
2009-10-21 05:38:00,0.92233,0.92248,0.92228,0.92228,18300000.0
2009-10-21 05:39:00,0.92226,0.92226,0.92192,0.92211,19940000.0
2009-10-21 05:40:00,0.92215,0.92216,0.92211,0.92211,28740000.0
2009-10-21 05:41:00,0.92215,0.92218,0.92211,0.92213,20450000.0
2009-10-21 05:42:00,0.92215,0.92233,0.92193,0.92198,24970000.0
2009-10-21 05:43:00,0.92193,0.92194,0.92168,0.92191,15240000.0
2009-10-21 05:44:00,0.92192,0.92211,0.92176,0.92188,40050000.0
2009-10-21 05:45:00,0.92198,0.92198,0.92158,0.92168,29400000.0
2009-10-21 05:46:00,0.92163,0.92168,0.92151,0.92151,51220000.0
2009-10-21 05:47:00,0.92146,0.92153,0.92143,0.92153,11800000.0
2009-10-21 05:48:00,0.92154,0.92158,0.92148,0.92153,8740000.0
2009-10-21 05:49:00,0.92148,0.92158,0.92148,0.92153,5700000.0
2009-10-21 05:50:00,0.92154,0.92183,0.92153,0.92183,36030000.0
2009-10-21 05:51:00,0.92179,0.92188,0.92163,0.92168,44060000.0
2009-10-21 05:52:00,0.92173,0.92204,0.92173,0.92193,36600000.0
2009-10-21 05:53:00,0.92195,0.92243,0.92193,0.92233,39770000.0
2009-10-21 05:54:00,0.92228,0.92233,0.92228,0.92233,3800000.0
2009-10-21 05:55:00,0.92228,0.92228,0.92228,0.92228,2000000.0
2009-10-21 05:56:00,0.92218,0.92219,0.92217,0.92219,25770000.0
2009-10-21 05:57:00,0.92218,0.92218,0.92217,0.92217,25770000.0
2009-10-21 05:58:00,0.92233,0.92253,0.92228,0.92248,25770000.0
2009-10-21 05:59:00,0.92243,0.92253,0.92243,0.92243,8580000.0
2009-10-21 06:00:00,0.92244,0.92248,0.92238,0.92243,17250000.0
2009-10-21 06:01:00,0.92238,0.92258,0.92238,0.92253,20880000.0
2009-10-21 06:02:00,0.92254,0.92268,0.92254,0.92263,23810000.0
2009-10-21 06:03:00,0.92258,0.92263,0.92258,0.92258,36290000.0
2009-10-21 06:04:00,0.92263,0.92268,0.92258,0.92263,37780000.0
2009-10-21 06:05:00,0.92268,0.92268,0.92263,0.92263,4800000.0
2009-10-21 06:06:00,0.92258,0.92263,0.92258,0.92258,3300000.0
2009-10-21 06:07:00,0.92253,0.92263,0.92253,0.92263,17330000.0
2009-10-21 06:08:00,0.92264,0.92278,0.92256,0.92261,23750000.0
2009-10-21 06:09:00,0.92259,0.92261,0.92256,0.92256,6500000.0
2009-10-21 06:10:00,0.92268,0.92321,0.92268,0.92321,25110000.0
2009-10-21 06:11:00,0.92326,0.92363,0.92299,0.92348,49640000.0
2009-10-21 06:12:00,0.92353,0.92368,0.92343,0.92348,25360000.0
2009-10-21 06:13:00,0.92344,0.92348,0.92333,0.92343,16500000.0
2009-10-21 06:14:00,0.92338,0.92348,0.92328,0.92348,54020000.0
2009-10-21 06:15:00,0.92358,0.92358,0.92328,0.92328,34020000.0
2009-10-21 06:16:00,0.92333,0.92333,0.92323,0.92333,42420000.0
2009-10-21 06:17:00,0.92328,0.92333,0.92301,0.92301,30150000.0
2009-10-21 06:18:00,0.92291,0.92291,0.92291,0.92291,1700000.0
2009-10-21 06:19:00,0.92304,0.92351,0.92304,0.92351,27730000.0
2009-10-21 06:20:00,0.92354,0.92371,0.92351,0.92361,14600000.0
2009-10-21 06:21:00,0.92356,0.92366,0.92356,0.92356,4360000.0
2009-10-21 06:22:00,0.92353,0.92356,0.92353,0.92356,24630000.0
2009-10-21 06:23:00,0.92357,0.92376,0.92356,0.92358,24630000.0
2009-10-21 06:24:00,0.92356,0.92366,0.92346,0.92361,24460000.0
2009-10-21 06:25:00,0.92351,0.92366,0.92343,0.92356,22620000.0
2009-10-21 06:26:00,0.92361,0.92366,0.92346,0.92356,22480000.0
2009-10-21 06:27:00,0.92361,0.92366,0.92356,0.92361,18730000.0
2009-10-21 06:28:00,0.92366,0.92366,0.92356,0.92366,18230000.0
2009-10-21 06:29:00,0.92361,0.92366,0.92361,0.92361,9850000.0
2009-10-21 06:30:00,0.92364,0.92376,0.92361,0.92371,16320000.0
2009-10-21 06:31:00,0.92366,0.92366,0.92356,0.92356,7260000.0
2009-10-21 06:32:00,0.92346,0.92361,0.92346,0.92356,23100000.0
2009-10-21 06:33:00,0.92351,0.92351,0.92326,0.92346,22060000.0
2009-10-21 06:34:00,0.92351,0.92351,0.92326,0.92341,40470000.0
2009-10-21 06:35:00,0.92331,0.92346,0.92321,0.92321,24120000.0
2009-10-21 06:36:00,0.92322,0.92346,0.92322,0.92336,28390000.0
2009-10-21 06:37:00,0.92341,0.92341,0.92326,0.92331,7720000.0
2009-10-21 06:38:00,0.92326,0.92331,0.92301,0.92311,29850000.0
2009-10-21 06:39:00,0.92306,0.92326,0.92286,0.92286,23380000.0
2009-10-21 06:40:00,0.92291,0.92301,0.92261,0.92276,31820000.0
2009-10-21 06:41:00,0.92281,0.92291,0.92276,0.92281,25040000.0
2009-10-21 06:42:00,0.92285,0.92291,0.92266,0.92266,27890000.0
2009-10-21 06:43:00,0.92261,0.92286,0.92256,0.92271,19480000.0
2009-10-21 06:44:00,0.92275,0.92281,0.92246,0.92256,39610000.0
2009-10-21 06:45:00,0.92249,0.92261,0.92226,0.92246,59160000.0
2009-10-21 06:46:00,0.92241,0.92251,0.92236,0.92241,30590000.0
2009-10-21 06:47:00,0.92243,0.92246,0.92241,0.92241,48270000.0
2009-10-21 06:48:00,0.92244,0.92256,0.92237,0.92256,28660000.0
2009-10-21 06:49:00,0.92251,0.92256,0.92236,0.92246,26740000.0
2009-10-21 06:50:00,0.92256,0.92256,0.92241,0.92241,3520000.0
2009-10-21 06:51:00,0.92244,0.92246,0.92226,0.92226,11100000.0
2009-10-21 06:52:00,0.92231,0.92246,0.92231,0.92236,45950000.0
2009-10-21 06:53:00,0.92241,0.92246,0.92226,0.92246,18870000.0
2009-10-21 06:54:00,0.92241,0.92241,0.92228,0.92228,13970000.0
2009-10-21 06:55:00,0.92226,0.92236,0.92226,0.92231,6320000.0
2009-10-21 06:56:00,0.92234,0.92246,0.92234,0.92241,19570000.0
2009-10-21 06:57:00,0.92236,0.92246,0.92236,0.92246,19710000.0
2009-10-21 06:58:00,0.92241,0.92246,0.92231,0.92236,41330000.0
2009-10-21 06:59:00,0.92241,0.92266,0.92241,0.92258,13690000.0
2009-10-21 07:00:00,0.92256,0.92276,0.92256,0.92268,13680000.0
2009-10-21 07:01:00,0.92263,0.92268,0.92258,0.92263,19560000.0
2009-10-21 07:02:00,0.92268,0.92311,0.92268,0.92303,68970000.0
2009-10-21 07:03:00,0.92308,0.9232,0.92293,0.92298,48000000.0
2009-10-21 07:04:00,0.92303,0.92303,0.92298,0.92298,2970000.0
2009-10-21 07:05:00,0.92303,0.92303,0.92288,0.92298,11690000.0
2009-10-21 07:06:00,0.92293,0.92323,0.92293,0.92313,19710000.0
2009-10-21 07:07:00,0.92308,0.92323,0.92293,0.92298,17300000.0
2009-10-21 07:08:00,0.92303,0.92318,0.92298,0.92303,48420000.0
2009-10-21 07:09:00,0.92304,0.92338,0.92303,0.92338,29410000.0
2009-10-21 07:10:00,0.92333,0.92333,0.92308,0.92323,41400000.0
2009-10-21 07:11:00,0.92321,0.92323,0.92319,0.92323,6600000.0
2009-10-21 07:12:00,0.92328,0.92329,0.92324,0.92329,4500000.0
2009-10-21 07:13:00,0.92328,0.92328,0.92291,0.92296,38790000.0
2009-10-21 07:14:00,0.92301,0.92301,0.92286,0.92286,20150000.0
2009-10-21 07:15:00,0.92279,0.92279,0.92251,0.92271,26430000.0
2009-10-21 07:16:00,0.92261,0.92266,0.92261,0.92266,10800000.0
2009-10-21 07:17:00,0.92261,0.92266,0.92261,0.92261,9110000.0
2009-10-21 07:18:00,0.92266,0.92276,0.92261,0.92261,14430000.0
2009-10-21 07:19:00,0.92266,0.92266,0.92261,0.92261,12200000.0
2009-10-21 07:20:00,0.92264,0.92271,0.92236,0.92246,36230000.0
2009-10-21 07:21:00,0.92251,0.92251,0.92226,0.92231,25880000.0
2009-10-21 07:22:00,0.92234,0.92256,0.92234,0.92256,26240000.0
2009-10-21 07:23:00,0.92259,0.92287,0.92259,0.92286,18110000.0
2009-10-21 07:24:00,0.92291,0.92301,0.92286,0.92297,37430000.0
2009-10-21 07:25:00,0.92296,0.92306,0.92294,0.92302,46190000.0
2009-10-21 07:26:00,0.92301,0.92304,0.92296,0.92304,6820000.0
2009-10-21 07:27:00,0.92312,0.92326,0.92306,0.92326,14440000.0
2009-10-21 07:28:00,0.92325,0.92325,0.92306,0.92306,8370000.0
2009-10-21 07:29:00,0.92302,0.92307,0.92298,0.92301,38620000.0
2009-10-21 07:30:00,0.92296,0.92301,0.92296,0.92301,2030000.0
2009-10-21 07:31:00,0.92297,0.923,0.92296,0.923,24090000.0
2009-10-21 07:33:00,0.92305,0.92309,0.92297,0.92297,24090000.0
2009-10-21 07:34:00,0.92302,0.92306,0.92296,0.92301,47430000.0
2009-10-21 07:35:00,0.92284,0.92286,0.92281,0.92281,6000000.0
2009-10-21 07:36:00,0.92276,0.92276,0.92226,0.92226,27970000.0
2009-10-21 07:37:00,0.92227,0.92246,0.92226,0.92241,19490000.0
2009-10-21 07:38:00,0.92244,0.92265,0.92237,0.92246,53190000.0
2009-10-21 07:39:00,0.92247,0.92256,0.92246,0.92246,27480000.0
2009-10-21 07:40:00,0.92241,0.92241,0.92221,0.92229,29090000.0
2009-10-21 07:41:00,0.92226,0.92249,0.92219,0.92244,41470000.0
2009-10-21 07:42:00,0.92249,0.92256,0.92237,0.92251,36640000.0
2009-10-21 07:43:00,0.92256,0.92259,0.92246,0.92254,17070000.0
2009-10-21 07:44:00,0.92256,0.92259,0.92251,0.92252,11130000.0
2009-10-21 07:45:00,0.92251,0.92276,0.92251,0.92276,53580000.0
2009-10-21 07:46:00,0.92271,0.92271,0.92271,0.92271,2300000.0
2009-10-21 07:47:00,0.92272,0.92286,0.92271,0.92276,18790000.0
2009-10-21 07:48:00,0.92281,0.92281,0.92268,0.92271,18600000.0
2009-10-21 07:49:00,0.92268,0.92276,0.92267,0.92276,27280000.0
2009-10-21 07:50:00,0.92271,0.92301,0.92271,0.92281,26070000.0
2009-10-21 07:51:00,0.92285,0.92286,0.92276,0.92286,10430000.0
2009-10-21 07:52:00,0.92281,0.92286,0.92281,0.92281,3670000.0
2009-10-21 07:53:00,0.92276,0.92281,0.92276,0.92281,5110000.0
2009-10-21 07:54:00,0.92276,0.92296,0.92276,0.92291,10620000.0
2009-10-21 07:55:00,0.92295,0.92296,0.92281,0.92281,11240000.0
2009-10-21 07:56:00,0.92285,0.92286,0.92276,0.92281,9530000.0
2009-10-21 07:57:00,0.92276,0.92286,0.92256,0.92256,32270000.0
2009-10-21 07:58:00,0.92251,0.92283,0.92251,0.92266,60250000.0
2009-10-21 07:59:00,0.92271,0.92278,0.92226,0.92226,54050000.0
2009-10-21 08:00:00,0.92231,0.92236,0.92216,0.92226,106960000.0
2009-10-21 08:01:00,0.92229,0.92263,0.92226,0.92256,80770000.0
2009-10-21 08:02:00,0.92251,0.92269,0.92246,0.92253,46120000.0
2009-10-21 08:03:00,0.92251,0.92306,0.92251,0.92281,34680000.0
2009-10-21 08:04:00,0.92285,0.92333,0.92271,0.92321,87800000.0
2009-10-21 08:05:00,0.92316,0.92326,0.92301,0.92316,48180000.0
2009-10-21 08:06:00,0.92313,0.92321,0.92301,0.92311,25530000.0
2009-10-21 08:07:00,0.92305,0.92313,0.92298,0.92313,10940000.0
2009-10-21 08:08:00,0.92308,0.92308,0.92288,0.92308,21710000.0
2009-10-21 08:09:00,0.92313,0.92333,0.92313,0.92333,11910000.0
2009-10-21 08:10:00,0.92334,0.92353,0.92318,0.92353,33210000.0
2009-10-21 08:11:00,0.92358,0.92358,0.92328,0.92338,43260000.0
2009-10-21 08:12:00,0.9233,0.92338,0.92313,0.92338,39630000.0
2009-10-21 08:13:00,0.92339,0.92368,0.92323,0.92343,84390000.0
2009-10-21 08:14:00,0.92344,0.92353,0.92336,0.92346,18490000.0
2009-10-21 08:15:00,0.92341,0.92356,0.92331,0.92346,34250000.0
2009-10-21 08:16:00,0.92351,0.92351,0.92326,0.92336,45460000.0
2009-10-21 08:17:00,0.92343,0.92346,0.92316,0.92326,31580000.0
2009-10-21 08:18:00,0.92331,0.92336,0.92316,0.92316,17030000.0
2009-10-21 08:19:00,0.92321,0.92326,0.92321,0.92321,19050000.0
2009-10-21 08:20:00,0.92324,0.92366,0.92324,0.92336,64320000.0
2009-10-21 08:21:00,0.92341,0.92346,0.92331,0.92336,18560000.0
2009-10-21 08:22:00,0.92329,0.92366,0.92321,0.92331,77760000.0
2009-10-21 08:23:00,0.92334,0.92346,0.92321,0.92341,45020000.0
2009-10-21 08:24:00,0.92336,0.92341,0.92328,0.92331,36450000.0
2009-10-21 08:25:00,0.92334,0.92336,0.92316,0.92331,37140000.0
2009-10-21 08:26:00,0.92326,0.92326,0.92276,0.92281,50120000.0
2009-10-21 08:27:00,0.92276,0.92276,0.92231,0.92231,18700000.0
2009-10-21 08:28:00,0.92234,0.92246,0.92234,0.92241,37020000.0
2009-10-21 08:29:00,0.92244,0.92281,0.92244,0.92256,78940000.0
2009-10-21 08:30:00,0.92246,0.92271,0.92221,0.92271,40380000.0
2009-10-21 08:31:00,0.92267,0.92276,0.92246,0.92256,30940000.0
2009-10-21 08:32:00,0.92261,0.92276,0.92251,0.92276,45270000.0
2009-10-21 08:33:00,0.92268,0.92276,0.92266,0.92271,9160000.0
2009-10-21 08:34:00,0.92266,0.92276,0.92266,0.92266,7300000.0
2009-10-21 08:35:00,0.92261,0.92277,0.92258,0.92271,34880000.0
2009-10-21 08:36:00,0.92267,0.92276,0.92251,0.92266,61630000.0
2009-10-21 08:37:00,0.92261,0.92386,0.92261,0.92361,118970000.0
2009-10-21 08:38:00,0.92356,0.92376,0.92338,0.92366,70940000.0
2009-10-21 08:39:00,0.92361,0.92386,0.92356,0.92386,26310000.0
2009-10-21 08:40:00,0.92381,0.92386,0.92351,0.92366,52300000.0
2009-10-21 08:41:00,0.92368,0.92386,0.92368,0.92376,24780000.0
2009-10-21 08:42:00,0.92381,0.92396,0.92376,0.92381,38180000.0
2009-10-21 08:43:00,0.92384,0.92386,0.92362,0.92371,27220000.0
2009-10-21 08:44:00,0.92366,0.92366,0.92341,0.92356,16890000.0
2009-10-21 08:45:00,0.92361,0.92381,0.92356,0.92381,17250000.0
2009-10-21 08:46:00,0.92386,0.92506,0.92386,0.92486,86850000.0
2009-10-21 08:47:00,0.92484,0.92496,0.92466,0.92471,63230000.0
2009-10-21 08:48:00,0.92474,0.92496,0.92441,0.92481,100800000.0
2009-10-21 08:49:00,0.92476,0.92486,0.92456,0.92456,43060000.0
2009-10-21 08:50:00,0.92449,0.92461,0.92446,0.92446,11160000.0
2009-10-21 08:51:00,0.92444,0.92444,0.92426,0.92431,19940000.0
2009-10-21 08:52:00,0.92432,0.92466,0.92431,0.92466,41900000.0
2009-10-21 08:53:00,0.92461,0.92481,0.92456,0.92471,20490000.0
2009-10-21 08:54:00,0.92466,0.92496,0.92466,0.92486,52000000.0
2009-10-21 08:55:00,0.92491,0.92496,0.92446,0.92446,68880000.0
2009-10-21 08:56:00,0.92436,0.92441,0.92426,0.92431,35950000.0
2009-10-21 08:57:00,0.92426,0.92436,0.92388,0.92401,64710000.0
2009-10-21 08:58:00,0.92396,0.92401,0.92386,0.92396,48830000.0
2009-10-21 08:59:00,0.92391,0.92406,0.92366,0.92401,35700000.0
2009-10-21 09:00:00,0.92411,0.92451,0.92401,0.92451,86930000.0
2009-10-21 09:01:00,0.92442,0.92446,0.92406,0.92406,51820000.0
2009-10-21 09:02:00,0.92401,0.92431,0.92401,0.92406,71430000.0
2009-10-21 09:03:00,0.92401,0.92446,0.92401,0.92431,28970000.0
2009-10-21 09:04:00,0.92434,0.92476,0.92434,0.92456,54600000.0
2009-10-21 09:05:00,0.92458,0.92481,0.92406,0.92471,119370000.0
2009-10-21 09:06:00,0.92466,0.92494,0.92456,0.92466,40230000.0
2009-10-21 09:07:00,0.92461,0.92471,0.92418,0.92471,142540000.0
2009-10-21 09:08:00,0.92464,0.92481,0.92456,0.92466,51880000.0
2009-10-21 09:09:00,0.92461,0.92476,0.92446,0.92466,57640000.0
2009-10-21 09:10:00,0.92461,0.92491,0.92421,0.92441,109270000.0
2009-10-21 09:11:00,0.92446,0.92491,0.92436,0.92486,119130000.0
2009-10-21 09:12:00,0.92491,0.92491,0.92446,0.92466,99140000.0
2009-10-21 09:13:00,0.92461,0.92508,0.92461,0.92481,115440000.0
2009-10-21 09:14:00,0.92477,0.92551,0.92476,0.92551,101490000.0
2009-10-21 09:15:00,0.92552,0.92651,0.9255,0.92651,124130000.0
2009-10-21 09:16:00,0.92654,0.92676,0.92621,0.92666,113520000.0
2009-10-21 09:17:00,0.92661,0.92661,0.92626,0.92646,45460000.0
2009-10-21 09:18:00,0.92649,0.92696,0.92649,0.92661,100880000.0
2009-10-21 09:19:00,0.92666,0.92676,0.92656,0.92676,69060000.0
2009-10-21 09:20:00,0.92678,0.92776,0.92678,0.92766,160140000.0
2009-10-21 09:21:00,0.92761,0.92776,0.92741,0.92751,94570000.0
2009-10-21 09:22:00,0.92744,0.92756,0.92731,0.92746,64020000.0
2009-10-21 09:23:00,0.92739,0.92746,0.92676,0.92676,92690000.0
2009-10-21 09:24:00,0.92677,0.92736,0.92677,0.92731,138590000.0
2009-10-21 09:25:00,0.92736,0.92736,0.92716,0.92726,73230000.0
2009-10-21 09:26:00,0.92721,0.92736,0.92716,0.92726,40580000.0
2009-10-21 09:27:00,0.92721,0.92746,0.92711,0.92711,48600000.0
2009-10-21 09:28:00,0.92707,0.92711,0.92682,0.92701,33510000.0
2009-10-21 09:29:00,0.92696,0.92726,0.92696,0.92721,50580000.0
2009-10-21 09:30:00,0.92716,0.92736,0.92711,0.92726,65710000.0
2009-10-21 09:31:00,0.92731,0.92776,0.92721,0.92736,106140000.0
2009-10-21 09:32:00,0.92746,0.92801,0.92741,0.92791,56160000.0
2009-10-21 09:33:00,0.92786,0.92786,0.92751,0.92761,53960000.0
2009-10-21 09:34:00,0.92756,0.92766,0.92741,0.92741,43680000.0
2009-10-21 09:35:00,0.92744,0.92761,0.92701,0.92701,75960000.0
2009-10-21 09:36:00,0.92706,0.92716,0.92701,0.92706,34070000.0
2009-10-21 09:37:00,0.92699,0.92716,0.92681,0.92716,52550000.0
2009-10-21 09:38:00,0.92721,0.92746,0.92716,0.92746,36980000.0
2009-10-21 09:39:00,0.92751,0.92756,0.92726,0.92726,61040000.0
2009-10-21 09:40:00,0.92724,0.92731,0.92696,0.92711,77420000.0
2009-10-21 09:41:00,0.92714,0.92747,0.92706,0.92716,67980000.0
2009-10-21 09:42:00,0.92707,0.92766,0.92706,0.92766,101590000.0
2009-10-21 09:43:00,0.92761,0.92791,0.92741,0.92791,78180000.0
2009-10-21 09:44:00,0.92794,0.92816,0.92781,0.92811,84440000.0
2009-10-21 09:45:00,0.92806,0.92826,0.92786,0.92811,78230000.0
2009-10-21 09:46:00,0.92806,0.92841,0.92801,0.92836,80890000.0
2009-10-21 09:47:00,0.92841,0.92866,0.92828,0.92856,132520000.0
2009-10-21 09:48:00,0.92851,0.92866,0.92846,0.92851,66550000.0
2009-10-21 09:49:00,0.92846,0.92856,0.92781,0.92791,87530000.0
2009-10-21 09:50:00,0.92786,0.92801,0.92776,0.92791,108070000.0
2009-10-21 09:51:00,0.92786,0.92796,0.92781,0.92791,31990000.0
2009-10-21 09:52:00,0.92786,0.92786,0.92768,0.92776,24310000.0
2009-10-21 09:53:00,0.92768,0.92771,0.92736,0.92751,30590000.0
2009-10-21 09:54:00,0.92754,0.92761,0.92726,0.92736,46790000.0
2009-10-21 09:55:00,0.92731,0.92741,0.92697,0.92701,51530000.0
2009-10-21 09:56:00,0.92703,0.92721,0.92686,0.92716,68830000.0
2009-10-21 09:57:00,0.92721,0.92741,0.92721,0.92726,62570000.0
2009-10-21 09:58:00,0.92734,0.92741,0.92696,0.92706,58810000.0
2009-10-21 09:59:00,0.92701,0.92721,0.92701,0.92703,41120000.0
2009-10-21 10:00:00,0.92701,0.92741,0.92691,0.92741,58850000.0
2009-10-21 10:01:00,0.92746,0.92771,0.92711,0.92711,71890000.0
2009-10-21 10:02:00,0.92714,0.92726,0.92711,0.92716,36910000.0
2009-10-21 10:03:00,0.92721,0.92736,0.92706,0.92736,68030000.0
2009-10-21 10:04:00,0.92731,0.92741,0.92672,0.92681,77590000.0
2009-10-21 10:05:00,0.92686,0.92696,0.92666,0.92681,61100000.0
2009-10-21 10:06:00,0.92676,0.92681,0.92666,0.92681,32110000.0
2009-10-21 10:07:00,0.92676,0.92696,0.92666,0.92676,75880000.0
2009-10-21 10:08:00,0.92671,0.92696,0.92666,0.92696,56580000.0
2009-10-21 10:09:00,0.92691,0.92701,0.92686,0.92696,37000000.0
2009-10-21 10:10:00,0.92691,0.92706,0.92666,0.92676,58880000.0
2009-10-21 10:11:00,0.92674,0.92689,0.92659,0.92664,31410000.0
2009-10-21 10:12:00,0.92659,0.92659,0.92628,0.92644,72990000.0
2009-10-21 10:13:00,0.92639,0.92664,0.92639,0.92654,46660000.0
2009-10-21 10:14:00,0.92657,0.92696,0.92657,0.92686,52060000.0
2009-10-21 10:15:00,0.92681,0.92706,0.92681,0.92706,43920000.0
2009-10-21 10:16:00,0.92711,0.92721,0.92702,0.92721,26470000.0
2009-10-21 10:17:00,0.92716,0.92721,0.92691,0.92696,82860000.0
2009-10-21 10:18:00,0.927,0.92706,0.92686,0.92696,34530000.0
2009-10-21 10:19:00,0.92701,0.92701,0.92666,0.92674,43320000.0
2009-10-21 10:20:00,0.92676,0.92691,0.92671,0.92691,46710000.0
2009-10-21 10:21:00,0.92694,0.92736,0.92691,0.92731,70300000.0
2009-10-21 10:22:00,0.92726,0.92731,0.92691,0.92701,96170000.0
2009-10-21 10:23:00,0.92704,0.92706,0.92661,0.92661,62620000.0
2009-10-21 10:24:00,0.92656,0.92716,0.92641,0.92711,80280000.0
2009-10-21 10:25:00,0.92716,0.92726,0.92696,0.92701,27330000.0
2009-10-21 10:26:00,0.92704,0.92706,0.92671,0.92691,70950000.0
2009-10-21 10:27:00,0.92686,0.92688,0.92646,0.92646,50600000.0
2009-10-21 10:28:00,0.9265,0.92676,0.92639,0.92654,101800000.0
2009-10-21 10:29:00,0.92655,0.92672,0.92649,0.92671,137620000.0
2009-10-21 10:30:00,0.92666,0.92686,0.92626,0.92646,122410000.0
2009-10-21 10:31:00,0.92641,0.92656,0.92628,0.92654,82390000.0
2009-10-21 10:32:00,0.92651,0.92671,0.92626,0.92651,123990000.0
2009-10-21 10:33:00,0.92649,0.92671,0.92622,0.92631,68650000.0
2009-10-21 10:34:00,0.92633,0.92649,0.92583,0.92636,111000000.0
2009-10-21 10:35:00,0.92631,0.92653,0.92626,0.92638,156010000.0
2009-10-21 10:36:00,0.92636,0.92653,0.92628,0.92653,57540000.0
2009-10-21 10:37:00,0.92652,0.92652,0.92628,0.92641,67690000.0
2009-10-21 10:38:00,0.92636,0.92641,0.92576,0.92591,108600000.0
2009-10-21 10:39:00,0.92594,0.92616,0.92594,0.92606,36640000.0
2009-10-21 10:40:00,0.92601,0.92606,0.92581,0.92591,63190000.0
2009-10-21 10:41:00,0.92594,0.92601,0.92586,0.92601,68520000.0
2009-10-21 10:42:00,0.92596,0.92626,0.92586,0.92621,68310000.0
2009-10-21 10:43:00,0.92616,0.92626,0.92581,0.92586,72180000.0
2009-10-21 10:44:00,0.92581,0.92606,0.92571,0.92591,129870000.0
2009-10-21 10:45:00,0.92594,0.92609,0.92576,0.92609,62400000.0
2009-10-21 10:46:00,0.92606,0.92639,0.92599,0.92632,74070000.0
2009-10-21 10:47:00,0.92637,0.92649,0.92624,0.92639,74280000.0
2009-10-21 10:48:00,0.92646,0.92656,0.92634,0.92651,41100000.0
2009-10-21 10:49:00,0.92654,0.92666,0.92631,0.92641,48450000.0
2009-10-21 10:50:00,0.92644,0.92658,0.92641,0.92646,22190000.0
2009-10-21 10:51:00,0.92641,0.92648,0.92627,0.92644,65040000.0
2009-10-21 10:52:00,0.92641,0.92649,0.92628,0.92636,72040000.0
2009-10-21 10:53:00,0.92642,0.92656,0.92626,0.92626,37660000.0
2009-10-21 10:54:00,0.92621,0.92626,0.92608,0.92621,33250000.0
2009-10-21 10:55:00,0.92616,0.92666,0.92616,0.92656,37900000.0
2009-10-21 10:56:00,0.92659,0.92666,0.92637,0.92641,38410000.0
2009-10-21 10:57:00,0.92644,0.92651,0.92636,0.92646,14150000.0
2009-10-21 10:58:00,0.92651,0.92654,0.92626,0.92627,67320000.0
2009-10-21 10:59:00,0.92626,0.92656,0.92606,0.92631,79810000.0
2009-10-21 11:00:00,0.92626,0.92637,0.92618,0.92626,84310000.0
2009-10-21 11:01:00,0.92621,0.92621,0.92606,0.92616,25690000.0
2009-10-21 11:02:00,0.92621,0.92626,0.92616,0.92621,25560000.0
2009-10-21 11:03:00,0.92626,0.92626,0.92601,0.92616,50720000.0
2009-10-21 11:04:00,0.92609,0.92616,0.92586,0.92601,47410000.0
2009-10-21 11:05:00,0.92604,0.92606,0.92566,0.92566,20540000.0
2009-10-21 11:06:00,0.92564,0.92601,0.92551,0.92576,78480000.0
2009-10-21 11:07:00,0.92581,0.92581,0.92551,0.92551,50380000.0
2009-10-21 11:08:00,0.92546,0.92546,0.92516,0.92531,27780000.0
2009-10-21 11:09:00,0.92526,0.92526,0.92451,0.92451,70790000.0
2009-10-21 11:10:00,0.92446,0.92456,0.92391,0.92406,89610000.0
2009-10-21 11:11:00,0.92411,0.92436,0.92396,0.92421,42010000.0
2009-10-21 11:12:00,0.92426,0.92446,0.92376,0.92381,63250000.0
2009-10-21 11:13:00,0.92376,0.92376,0.92344,0.92351,65970000.0
2009-10-21 11:14:00,0.92354,0.92407,0.92351,0.92407,32580000.0
2009-10-21 11:15:00,0.92406,0.92424,0.92397,0.92399,134010000.0
2009-10-21 11:16:00,0.92401,0.92409,0.92359,0.92366,52330000.0
2009-10-21 11:17:00,0.92363,0.92372,0.92354,0.92359,29220000.0
2009-10-21 11:18:00,0.92369,0.92369,0.92318,0.92334,135430000.0
2009-10-21 11:19:00,0.92331,0.92349,0.92309,0.92349,76890000.0
2009-10-21 11:20:00,0.92351,0.92359,0.92311,0.92322,109270000.0
2009-10-21 11:21:00,0.92321,0.92321,0.92276,0.92316,71370000.0
2009-10-21 11:22:00,0.9232,0.92368,0.92316,0.92366,78630000.0
2009-10-21 11:23:00,0.9237,0.92378,0.92341,0.92341,92540000.0
2009-10-21 11:24:00,0.92344,0.92361,0.92341,0.92346,46520000.0
2009-10-21 11:25:00,0.92351,0.92361,0.92341,0.92341,17610000.0
2009-10-21 11:26:00,0.92336,0.92346,0.92306,0.92346,74870000.0
2009-10-21 11:27:00,0.92341,0.92341,0.92316,0.92341,27650000.0
2009-10-21 11:28:00,0.92344,0.92406,0.92341,0.92401,73150000.0
2009-10-21 11:29:00,0.92406,0.92416,0.92396,0.92406,28750000.0
2009-10-21 11:30:00,0.92401,0.92454,0.92401,0.92454,76520000.0
2009-10-21 11:31:00,0.92451,0.92451,0.92411,0.92419,66760000.0
2009-10-21 11:32:00,0.92421,0.92424,0.92398,0.92401,48240000.0
2009-10-21 11:33:00,0.92398,0.92402,0.92336,0.92351,77240000.0
2009-10-21 11:34:00,0.92347,0.92371,0.92346,0.92356,22750000.0
2009-10-21 11:35:00,0.92352,0.92356,0.92336,0.92356,16240000.0
2009-10-21 11:36:00,0.92361,0.92361,0.92351,0.92351,8700000.0
2009-10-21 11:37:00,0.92354,0.92356,0.92346,0.92351,20940000.0
2009-10-21 11:38:00,0.92346,0.92346,0.92341,0.92341,4810000.0
2009-10-21 11:39:00,0.92346,0.92346,0.92317,0.92326,23580000.0
2009-10-21 11:40:00,0.92324,0.92331,0.92321,0.92321,13760000.0
2009-10-21 11:41:00,0.92324,0.92336,0.92321,0.92321,22180000.0
2009-10-21 11:42:00,0.92316,0.92326,0.92306,0.92316,59560000.0
2009-10-21 11:43:00,0.92311,0.92316,0.92297,0.92297,60680000.0
2009-10-21 11:44:00,0.92301,0.92301,0.92278,0.92286,50400000.0
2009-10-21 11:45:00,0.92291,0.92296,0.92276,0.92281,19010000.0
2009-10-21 11:46:00,0.92286,0.92291,0.92258,0.92271,51090000.0
2009-10-21 11:47:00,0.92276,0.92276,0.92246,0.92251,36450000.0
2009-10-21 11:48:00,0.92256,0.92271,0.92196,0.92206,58310000.0
2009-10-21 11:49:00,0.92211,0.92216,0.92176,0.92181,61450000.0
2009-10-21 11:50:00,0.92176,0.92176,0.92111,0.92156,100230000.0
2009-10-21 11:51:00,0.92157,0.92166,0.92126,0.92131,61060000.0
2009-10-21 11:52:00,0.92134,0.92146,0.92096,0.92106,125900000.0
2009-10-21 11:53:00,0.92102,0.92121,0.92096,0.92101,70690000.0
2009-10-21 11:54:00,0.92105,0.92116,0.92081,0.92086,101120000.0
2009-10-21 11:55:00,0.92091,0.92126,0.92078,0.92111,85130000.0
2009-10-21 11:56:00,0.92114,0.92138,0.92086,0.92131,101910000.0
2009-10-21 11:57:00,0.92136,0.92201,0.92126,0.92186,117520000.0
2009-10-21 11:58:00,0.92187,0.92226,0.92186,0.92206,113180000.0
2009-10-21 11:59:00,0.92211,0.92211,0.92188,0.92201,53020000.0
2009-10-21 12:00:00,0.92196,0.92211,0.92171,0.92181,48000000.0
2009-10-21 12:01:00,0.92184,0.92206,0.92184,0.92206,26890000.0
2009-10-21 12:02:00,0.92201,0.92201,0.92191,0.92191,23620000.0
2009-10-21 12:03:00,0.92188,0.92198,0.92156,0.92162,62540000.0
2009-10-21 12:04:00,0.92166,0.92176,0.92162,0.92171,10820000.0
2009-10-21 12:05:00,0.92174,0.92176,0.92156,0.92171,62230000.0
2009-10-21 12:06:00,0.92174,0.92176,0.92156,0.92166,35510000.0
2009-10-21 12:07:00,0.92171,0.92181,0.92146,0.92151,32020000.0
2009-10-21 12:08:00,0.92154,0.92176,0.92154,0.92166,39510000.0
2009-10-21 12:09:00,0.92156,0.92176,0.92151,0.92156,47160000.0
2009-10-21 12:10:00,0.92161,0.92166,0.92146,0.92161,33520000.0
2009-10-21 12:11:00,0.92156,0.92166,0.92151,0.92156,22200000.0
2009-10-21 12:12:00,0.92161,0.92167,0.92151,0.92161,42270000.0
2009-10-21 12:13:00,0.92156,0.92166,0.92151,0.92161,38530000.0
2009-10-21 12:14:00,0.92157,0.92171,0.92151,0.92156,82080000.0
2009-10-21 12:15:00,0.92152,0.92161,0.92116,0.92127,74090000.0
2009-10-21 12:16:00,0.92131,0.92146,0.92122,0.92126,75500000.0
2009-10-21 12:17:00,0.92131,0.92136,0.92086,0.92086,68820000.0
2009-10-21 12:18:00,0.92081,0.92096,0.92071,0.92076,51730000.0
2009-10-21 12:19:00,0.92081,0.92107,0.92076,0.92088,86730000.0
2009-10-21 12:20:00,0.92089,0.92104,0.92089,0.92104,50970000.0
2009-10-21 12:21:00,0.92101,0.92169,0.92099,0.92163,67230000.0
2009-10-21 12:22:00,0.92168,0.92206,0.92168,0.92196,105160000.0
2009-10-21 12:23:00,0.92197,0.92206,0.92197,0.92201,25790000.0
2009-10-21 12:24:00,0.92206,0.92211,0.92196,0.92196,25240000.0
2009-10-21 12:25:00,0.92201,0.92201,0.92186,0.92186,21220000.0
2009-10-21 12:26:00,0.92181,0.92196,0.92181,0.92191,16000000.0
2009-10-21 12:27:00,0.92196,0.92206,0.92196,0.92196,7640000.0
2009-10-21 12:28:00,0.92186,0.92196,0.92178,0.92191,27740000.0
2009-10-21 12:29:00,0.92194,0.92211,0.92194,0.92206,19850000.0
2009-10-21 12:30:00,0.92211,0.92216,0.92166,0.92196,54680000.0
2009-10-21 12:31:00,0.92201,0.92216,0.92186,0.92216,55730000.0
2009-10-21 12:32:00,0.92221,0.92241,0.92201,0.92201,47270000.0
2009-10-21 12:33:00,0.92204,0.92206,0.92196,0.92201,10050000.0
2009-10-21 12:34:00,0.92204,0.92251,0.92201,0.92206,105630000.0
2009-10-21 12:35:00,0.92211,0.92231,0.92206,0.92231,22640000.0
2009-10-21 12:36:00,0.92236,0.92236,0.92206,0.92231,25110000.0
2009-10-21 12:37:00,0.92236,0.92251,0.92221,0.92249,33110000.0
2009-10-21 12:38:00,0.92251,0.92251,0.92217,0.92226,29520000.0
2009-10-21 12:39:00,0.92221,0.92231,0.92211,0.92211,27860000.0
2009-10-21 12:40:00,0.92206,0.92271,0.92196,0.92271,50060000.0
2009-10-21 12:41:00,0.92268,0.92287,0.92266,0.92281,38760000.0
2009-10-21 12:42:00,0.92276,0.92346,0.92276,0.92311,79600000.0
2009-10-21 12:43:00,0.92306,0.92331,0.92291,0.92311,77450000.0
2009-10-21 12:44:00,0.92314,0.92337,0.92296,0.92301,37190000.0
2009-10-21 12:45:00,0.92306,0.92331,0.92281,0.92301,47510000.0
2009-10-21 12:46:00,0.92307,0.92326,0.92301,0.92321,29230000.0
2009-10-21 12:47:00,0.92322,0.92336,0.92322,0.92331,14790000.0
2009-10-21 12:48:00,0.92326,0.92336,0.92326,0.92326,42250000.0
2009-10-21 12:49:00,0.92331,0.92356,0.92321,0.92356,36260000.0
2009-10-21 12:50:00,0.92349,0.92356,0.92321,0.92321,30630000.0
2009-10-21 12:51:00,0.92316,0.92316,0.92291,0.92296,33090000.0
2009-10-21 12:52:00,0.92298,0.92326,0.92298,0.92316,53860000.0
2009-10-21 12:53:00,0.92321,0.92331,0.92306,0.92306,34530000.0
2009-10-21 12:54:00,0.92311,0.92316,0.92291,0.92296,58230000.0
2009-10-21 12:55:00,0.92301,0.92306,0.92248,0.92256,60990000.0
2009-10-21 12:56:00,0.92248,0.92266,0.92248,0.92266,41370000.0
2009-10-21 12:57:00,0.92271,0.92271,0.92256,0.92261,12840000.0
2009-10-21 12:58:00,0.92256,0.92256,0.92216,0.92221,23850000.0
2009-10-21 12:59:00,0.92226,0.92236,0.92221,0.92221,10690000.0
2009-10-21 13:00:00,0.92226,0.92236,0.92216,0.92216,39280000.0
2009-10-21 13:01:00,0.92211,0.92216,0.92169,0.92181,44560000.0
2009-10-21 13:02:00,0.92184,0.92186,0.92176,0.92176,6180000.0
2009-10-21 13:03:00,0.92181,0.92196,0.92181,0.92196,7910000.0
2009-10-21 13:04:00,0.92201,0.92206,0.92196,0.92206,17500000.0
2009-10-21 13:05:00,0.92211,0.92211,0.92201,0.92211,29230000.0
2009-10-21 13:06:00,0.92206,0.92206,0.92186,0.92198,36950000.0
2009-10-21 13:07:00,0.92196,0.92196,0.92166,0.92171,63640000.0
2009-10-21 13:08:00,0.92169,0.92171,0.92137,0.92151,37600000.0
2009-10-21 13:09:00,0.92146,0.92151,0.92126,0.92141,78330000.0
2009-10-21 13:10:00,0.92144,0.92151,0.92126,0.92136,54900000.0
2009-10-21 13:11:00,0.92131,0.92156,0.92121,0.92151,30150000.0
2009-10-21 13:12:00,0.92146,0.92156,0.92133,0.92156,21700000.0
2009-10-21 13:13:00,0.92151,0.92156,0.92121,0.92121,21820000.0
2009-10-21 13:14:00,0.92124,0.92151,0.92111,0.92146,55640000.0
2009-10-21 13:15:00,0.92149,0.92176,0.92149,0.92171,35540000.0
2009-10-21 13:16:00,0.92166,0.92171,0.92166,0.92166,6300000.0
2009-10-21 13:17:00,0.92161,0.92161,0.92146,0.92156,11320000.0
2009-10-21 13:18:00,0.92157,0.92176,0.92157,0.92171,17030000.0
2009-10-21 13:19:00,0.92166,0.92176,0.92156,0.92176,27050000.0
2009-10-21 13:20:00,0.92171,0.92171,0.92166,0.92171,6980000.0
2009-10-21 13:21:00,0.92166,0.92171,0.92156,0.92156,14500000.0
2009-10-21 13:22:00,0.9216,0.92166,0.92156,0.92161,39080000.0
2009-10-21 13:23:00,0.92156,0.92171,0.92156,0.92161,25320000.0
2009-10-21 13:24:00,0.92156,0.92176,0.92152,0.92176,32940000.0
2009-10-21 13:25:00,0.92178,0.92191,0.92171,0.92181,22660000.0
2009-10-21 13:26:00,0.92183,0.92183,0.92168,0.92173,10600000.0
2009-10-21 13:27:00,0.92174,0.92198,0.92174,0.92178,26240000.0
2009-10-21 13:28:00,0.92189,0.92203,0.92183,0.92183,21880000.0
2009-10-21 13:29:00,0.92191,0.92218,0.92191,0.92208,22610000.0
2009-10-21 13:30:00,0.92198,0.92213,0.92173,0.92188,35980000.0
2009-10-21 13:31:00,0.92183,0.92183,0.92158,0.92173,49830000.0
2009-10-21 13:32:00,0.92168,0.92168,0.92126,0.92128,55660000.0
2009-10-21 13:33:00,0.92126,0.92136,0.92101,0.92106,79300000.0
2009-10-21 13:34:00,0.92111,0.92116,0.92101,0.92106,44650000.0
2009-10-21 13:35:00,0.92111,0.92141,0.92106,0.92111,84710000.0
2009-10-21 13:36:00,0.92114,0.92131,0.92091,0.92126,58640000.0
2009-10-21 13:37:00,0.92131,0.92131,0.9205,0.92051,47500000.0
2009-10-21 13:38:00,0.92056,0.92066,0.92047,0.92051,37860000.0
2009-10-21 13:39:00,0.92052,0.92066,0.92049,0.92056,44750000.0
2009-10-21 13:40:00,0.92053,0.92061,0.92021,0.92026,75210000.0
2009-10-21 13:41:00,0.92021,0.92021,0.91966,0.91971,129370000.0
2009-10-21 13:42:00,0.91968,0.91976,0.91946,0.91962,74500000.0
2009-10-21 13:43:00,0.91961,0.91996,0.91956,0.91996,79600000.0
2009-10-21 13:44:00,0.91991,0.91991,0.91976,0.91981,22180000.0
2009-10-21 13:45:00,0.91982,0.92026,0.91966,0.92011,60530000.0
2009-10-21 13:46:00,0.9201,0.92031,0.92008,0.92026,18450000.0
2009-10-21 13:47:00,0.92021,0.92042,0.92021,0.92037,65190000.0
2009-10-21 13:48:00,0.92043,0.92078,0.92043,0.92064,72350000.0
2009-10-21 13:49:00,0.92062,0.92079,0.92052,0.92052,24230000.0
2009-10-21 13:50:00,0.92057,0.92074,0.92039,0.92069,44330000.0
2009-10-21 13:51:00,0.92066,0.92074,0.92059,0.92067,40840000.0
2009-10-21 13:52:00,0.92071,0.92109,0.92071,0.92084,59360000.0
2009-10-21 13:53:00,0.92081,0.92109,0.92074,0.92099,56840000.0
2009-10-21 13:54:00,0.92094,0.92099,0.92069,0.92074,48750000.0
2009-10-21 13:55:00,0.92079,0.92079,0.92064,0.92064,28560000.0
2009-10-21 13:56:00,0.92061,0.92069,0.92034,0.92046,50990000.0
2009-10-21 13:57:00,0.92051,0.92051,0.92031,0.92041,33830000.0
2009-10-21 13:58:00,0.92036,0.92076,0.92036,0.92071,48850000.0
2009-10-21 13:59:00,0.92066,0.92081,0.92061,0.92081,36100000.0
2009-10-21 14:00:00,0.92084,0.92156,0.92084,0.92106,132070000.0
2009-10-21 14:01:00,0.92101,0.92246,0.92101,0.92226,181310000.0
2009-10-21 14:02:00,0.92221,0.92256,0.92221,0.92246,59610000.0
2009-10-21 14:03:00,0.92238,0.92251,0.92211,0.92251,63020000.0
2009-10-21 14:04:00,0.92254,0.92271,0.92211,0.92221,54340000.0
2009-10-21 14:05:00,0.92216,0.92226,0.92196,0.92211,102170000.0
2009-10-21 14:06:00,0.92207,0.92216,0.92191,0.92196,72510000.0
2009-10-21 14:07:00,0.92192,0.92208,0.92191,0.92206,65500000.0
2009-10-21 14:08:00,0.92202,0.92236,0.92191,0.92231,37160000.0
2009-10-21 14:09:00,0.92231,0.92246,0.92181,0.92186,109410000.0
2009-10-21 14:10:00,0.92191,0.92196,0.92181,0.92186,49970000.0
2009-10-21 14:11:00,0.92179,0.92196,0.92171,0.92186,32470000.0
2009-10-21 14:12:00,0.92181,0.92216,0.92181,0.92206,70900000.0
2009-10-21 14:13:00,0.92211,0.92231,0.92197,0.92201,38580000.0
2009-10-21 14:14:00,0.92204,0.92256,0.92201,0.92236,61060000.0
2009-10-21 14:15:00,0.92239,0.92301,0.92236,0.92296,77950000.0
2009-10-21 14:16:00,0.92291,0.92296,0.92241,0.92252,85420000.0
2009-10-21 14:17:00,0.92261,0.92261,0.92228,0.92251,45850000.0
2009-10-21 14:18:00,0.92252,0.92276,0.92247,0.92271,61640000.0
2009-10-21 14:19:00,0.92272,0.92272,0.92256,0.92261,35130000.0
2009-10-21 14:20:00,0.92254,0.92254,0.92211,0.92236,70070000.0
2009-10-21 14:21:00,0.92241,0.92261,0.92231,0.92231,38140000.0
2009-10-21 14:22:00,0.92226,0.92234,0.92206,0.92226,31740000.0
2009-10-21 14:23:00,0.92231,0.92231,0.92206,0.92211,29010000.0
2009-10-21 14:24:00,0.92214,0.92241,0.92208,0.92226,49860000.0
2009-10-21 14:25:00,0.92221,0.92231,0.92201,0.92216,56010000.0
2009-10-21 14:26:00,0.92211,0.92226,0.92186,0.92206,88830000.0
2009-10-21 14:27:00,0.92209,0.92261,0.92206,0.92261,43710000.0
2009-10-21 14:28:00,0.92266,0.92296,0.92266,0.92291,27970000.0
2009-10-21 14:29:00,0.92292,0.92296,0.92256,0.92261,102530000.0
2009-10-21 14:30:00,0.92266,0.92266,0.92216,0.92226,50540000.0
2009-10-21 14:31:00,0.92231,0.92231,0.92186,0.92186,39500000.0
2009-10-21 14:32:00,0.92191,0.92241,0.92186,0.92236,63770000.0
2009-10-21 14:33:00,0.92231,0.92241,0.92207,0.92226,60800000.0
2009-10-21 14:34:00,0.92221,0.92254,0.92211,0.92254,45640000.0
2009-10-21 14:35:00,0.92264,0.92269,0.92244,0.92253,75100000.0
2009-10-21 14:36:00,0.92257,0.92309,0.92257,0.92307,82550000.0
2009-10-21 14:37:00,0.92311,0.92324,0.92301,0.92307,53140000.0
2009-10-21 14:38:00,0.92311,0.92331,0.92301,0.92326,44860000.0
2009-10-21 14:39:00,0.92321,0.92323,0.92291,0.92301,82430000.0
2009-10-21 14:40:00,0.92302,0.92331,0.92301,0.92331,52930000.0
2009-10-21 14:41:00,0.92341,0.92346,0.92306,0.92311,66240000.0
2009-10-21 14:42:00,0.92314,0.92316,0.92256,0.92266,81590000.0
2009-10-21 14:43:00,0.92271,0.92306,0.92266,0.92289,64870000.0
2009-10-21 14:44:00,0.92286,0.92311,0.92281,0.92306,61830000.0
2009-10-21 14:45:00,0.92301,0.92316,0.92291,0.92316,29480000.0
2009-10-21 14:46:00,0.92319,0.92356,0.92316,0.92341,81400000.0
2009-10-21 14:47:00,0.92344,0.92356,0.92326,0.92341,63820000.0
2009-10-21 14:48:00,0.92336,0.92361,0.92336,0.92351,48870000.0
2009-10-21 14:49:00,0.92355,0.92381,0.92355,0.92356,35940000.0
2009-10-21 14:50:00,0.92361,0.92377,0.92336,0.92372,57630000.0
2009-10-21 14:51:00,0.92371,0.92397,0.92366,0.92371,58530000.0
2009-10-21 14:52:00,0.92372,0.92396,0.92371,0.92386,56440000.0
2009-10-21 14:53:00,0.92381,0.92389,0.92371,0.92386,47750000.0
2009-10-21 14:54:00,0.9239,0.92396,0.92367,0.92371,25740000.0
2009-10-21 14:55:00,0.92376,0.92376,0.92321,0.92326,35990000.0
2009-10-21 14:56:00,0.92331,0.92344,0.92326,0.92331,29880000.0
2009-10-21 14:57:00,0.92327,0.92327,0.92306,0.92316,38220000.0
2009-10-21 14:58:00,0.92306,0.92316,0.92301,0.92311,21500000.0
2009-10-21 14:59:00,0.92306,0.92336,0.92294,0.92301,61240000.0
2009-10-21 15:00:00,0.92296,0.92306,0.92286,0.92301,57810000.0
2009-10-21 15:01:00,0.92304,0.92341,0.92301,0.92336,33890000.0
2009-10-21 15:02:00,0.92331,0.92351,0.92321,0.92336,63040000.0
2009-10-21 15:03:00,0.92331,0.92351,0.92316,0.92326,63850000.0
2009-10-21 15:04:00,0.92331,0.92331,0.92321,0.92326,18490000.0
2009-10-21 15:05:00,0.92328,0.92361,0.92328,0.92351,28670000.0
2009-10-21 15:06:00,0.92346,0.92356,0.92331,0.92351,21850000.0
2009-10-21 15:07:00,0.92346,0.92391,0.92346,0.92386,67650000.0
2009-10-21 15:08:00,0.92391,0.92391,0.92371,0.92376,34690000.0
2009-10-21 15:09:00,0.92381,0.92381,0.92351,0.92356,39580000.0
2009-10-21 15:10:00,0.92357,0.92426,0.92357,0.92416,111910000.0
2009-10-21 15:11:00,0.92421,0.92459,0.92411,0.92436,105510000.0
2009-10-21 15:12:00,0.92431,0.92444,0.92416,0.92437,52790000.0
2009-10-21 15:13:00,0.92443,0.92464,0.92443,0.92464,19400000.0
2009-10-21 15:14:00,0.92466,0.92484,0.92454,0.92459,100420000.0
2009-10-21 15:15:00,0.92454,0.92459,0.92434,0.92444,90730000.0
2009-10-21 15:16:00,0.92447,0.92486,0.92447,0.92476,64220000.0
2009-10-21 15:17:00,0.92471,0.92476,0.92421,0.92422,64800000.0
2009-10-21 15:18:00,0.92421,0.92421,0.92376,0.92386,60480000.0
2009-10-21 15:19:00,0.92376,0.92381,0.92356,0.92371,81490000.0
2009-10-21 15:20:00,0.92376,0.92396,0.92361,0.92361,56560000.0
2009-10-21 15:21:00,0.92346,0.92364,0.92331,0.92351,97010000.0
2009-10-21 15:22:00,0.92354,0.92376,0.92346,0.92362,68220000.0
2009-10-21 15:23:00,0.92361,0.92361,0.92331,0.92351,54880000.0
2009-10-21 15:24:00,0.92354,0.9237,0.92346,0.92354,52720000.0
2009-10-21 15:25:00,0.92359,0.92404,0.92359,0.92396,59990000.0
2009-10-21 15:26:00,0.92392,0.92404,0.92386,0.92404,54590000.0
2009-10-21 15:27:00,0.92408,0.92452,0.92404,0.92441,70910000.0
2009-10-21 15:28:00,0.92436,0.92466,0.92431,0.92456,77500000.0
2009-10-21 15:29:00,0.92451,0.92456,0.92436,0.92446,31320000.0
2009-10-21 15:30:00,0.92438,0.92461,0.92406,0.92446,133380000.0
2009-10-21 15:31:00,0.92441,0.92461,0.92436,0.92451,79730000.0
2009-10-21 15:32:00,0.92456,0.92546,0.92451,0.92516,180160000.0
2009-10-21 15:33:00,0.92511,0.92526,0.92476,0.92481,110930000.0
2009-10-21 15:34:00,0.92484,0.92491,0.92446,0.92446,72580000.0
2009-10-21 15:35:00,0.92441,0.92486,0.92437,0.92476,60530000.0
2009-10-21 15:36:00,0.92481,0.92536,0.92471,0.92517,144020000.0
2009-10-21 15:37:00,0.92516,0.92587,0.92516,0.92546,273930000.0
2009-10-21 15:38:00,0.92551,0.92611,0.92548,0.92551,193470000.0
2009-10-21 15:39:00,0.92546,0.92561,0.92521,0.92561,85780000.0
2009-10-21 15:40:00,0.92563,0.92602,0.92563,0.92591,122930000.0
2009-10-21 15:41:00,0.92586,0.92606,0.92561,0.92581,117160000.0
2009-10-21 15:42:00,0.92586,0.92611,0.92576,0.92576,109920000.0
2009-10-21 15:43:00,0.92579,0.92641,0.92561,0.92611,182810000.0
2009-10-21 15:44:00,0.92612,0.92666,0.92591,0.92659,188770000.0
2009-10-21 15:45:00,0.9266,0.92675,0.9261,0.9264,161350000.0
2009-10-21 15:46:00,0.92641,0.92665,0.9264,0.9264,73530000.0
2009-10-21 15:47:00,0.92635,0.92685,0.9263,0.9268,71990000.0
2009-10-21 15:48:00,0.92675,0.92686,0.9265,0.92676,165270000.0
2009-10-21 15:49:00,0.92672,0.92736,0.92666,0.92676,108960000.0
2009-10-21 15:50:00,0.92674,0.92674,0.92571,0.92622,225820000.0
2009-10-21 15:51:00,0.92621,0.92706,0.92612,0.92661,175910000.0
2009-10-21 15:52:00,0.92656,0.92721,0.92656,0.92686,157560000.0
2009-10-21 15:53:00,0.92673,0.92691,0.92601,0.92601,122090000.0
2009-10-21 15:54:00,0.92596,0.92661,0.92591,0.92631,106990000.0
2009-10-21 15:55:00,0.92626,0.92641,0.92574,0.92586,119320000.0
2009-10-21 15:56:00,0.92582,0.92633,0.92576,0.92581,209200000.0
2009-10-21 15:57:00,0.92586,0.92596,0.92551,0.92582,139510000.0
2009-10-21 15:58:00,0.92581,0.92591,0.92537,0.92566,113250000.0
2009-10-21 15:59:00,0.92557,0.92557,0.92506,0.92526,140110000.0
2009-10-21 16:00:00,0.92531,0.92571,0.92531,0.92541,137030000.0
2009-10-21 16:01:00,0.92544,0.92576,0.92544,0.92566,104540000.0
2009-10-21 16:02:00,0.92569,0.92651,0.92569,0.92651,122390000.0
2009-10-21 16:03:00,0.92652,0.92666,0.92621,0.92661,116700000.0
2009-10-21 16:04:00,0.92656,0.92676,0.92642,0.92661,170720000.0
2009-10-21 16:05:00,0.92666,0.92683,0.92651,0.92661,85360000.0
2009-10-21 16:06:00,0.92664,0.92696,0.92656,0.92661,115140000.0
2009-10-21 16:07:00,0.92664,0.92676,0.92637,0.92641,96760000.0
2009-10-21 16:08:00,0.92644,0.92646,0.92621,0.92631,47240000.0
2009-10-21 16:09:00,0.92634,0.92641,0.92591,0.92601,90290000.0
2009-10-21 16:10:00,0.92604,0.92646,0.92582,0.92582,72310000.0
2009-10-21 16:11:00,0.92581,0.92601,0.92581,0.92586,64830000.0
2009-10-21 16:12:00,0.92591,0.92651,0.92586,0.92651,76500000.0
2009-10-21 16:13:00,0.92653,0.92691,0.92626,0.92626,143610000.0
2009-10-21 16:14:00,0.92631,0.92661,0.92621,0.92661,105430000.0
2009-10-21 16:15:00,0.92664,0.92726,0.92664,0.92721,134970000.0
2009-10-21 16:16:00,0.92716,0.92726,0.92689,0.92705,122020000.0
2009-10-21 16:17:00,0.927,0.9271,0.92662,0.92685,122110000.0
2009-10-21 16:18:00,0.92682,0.92719,0.92674,0.92689,80850000.0
2009-10-21 16:19:00,0.92693,0.92724,0.92654,0.92664,123980000.0
2009-10-21 16:20:00,0.92659,0.92691,0.92649,0.92691,133510000.0
2009-10-21 16:21:00,0.92686,0.92686,0.92666,0.92671,57240000.0
2009-10-21 16:22:00,0.92666,0.92671,0.92641,0.92646,47210000.0
2009-10-21 16:23:00,0.92639,0.92659,0.92619,0.92624,94370000.0
2009-10-21 16:24:00,0.92621,0.92634,0.92619,0.92624,40010000.0
2009-10-21 16:25:00,0.92627,0.92634,0.92601,0.92614,100860000.0
2009-10-21 16:26:00,0.92612,0.92616,0.92599,0.926,60990000.0
2009-10-21 16:27:00,0.92604,0.92634,0.92604,0.92604,34510000.0
2009-10-21 16:28:00,0.92614,0.92628,0.92599,0.92619,80090000.0
2009-10-21 16:29:00,0.92614,0.92636,0.92609,0.92631,84650000.0
2009-10-21 16:30:00,0.92639,0.92704,0.92639,0.92655,122080000.0
2009-10-21 16:31:00,0.92659,0.92665,0.92581,0.92591,139120000.0
2009-10-21 16:32:00,0.92594,0.92621,0.92594,0.92611,79180000.0
2009-10-21 16:33:00,0.92616,0.92703,0.92616,0.92681,96440000.0
2009-10-21 16:34:00,0.9268,0.92727,0.92676,0.92686,108940000.0
2009-10-21 16:35:00,0.92682,0.92716,0.92676,0.92696,90900000.0
2009-10-21 16:36:00,0.92691,0.92701,0.92688,0.92696,52490000.0
2009-10-21 16:37:00,0.92692,0.92716,0.92656,0.92658,118940000.0
2009-10-21 16:38:00,0.92659,0.92691,0.92626,0.92631,112630000.0
2009-10-21 16:39:00,0.92632,0.92651,0.92607,0.92626,128300000.0
2009-10-21 16:40:00,0.92621,0.92656,0.9261,0.92651,59970000.0
2009-10-21 16:41:00,0.92646,0.92696,0.92631,0.92671,187840000.0
2009-10-21 16:42:00,0.92666,0.92704,0.92666,0.92696,73340000.0
2009-10-21 16:43:00,0.92691,0.92746,0.92691,0.92726,128030000.0
2009-10-21 16:44:00,0.92729,0.92781,0.92721,0.92781,153390000.0
2009-10-21 16:45:00,0.92801,0.92826,0.92778,0.92781,105100000.0
2009-10-21 16:46:00,0.92786,0.92796,0.92711,0.92716,131600000.0
2009-10-21 16:47:00,0.92721,0.92751,0.92716,0.92721,122140000.0
2009-10-21 16:48:00,0.92716,0.92781,0.92716,0.92761,88770000.0
2009-10-21 16:49:00,0.92762,0.92766,0.92731,0.92746,104710000.0
2009-10-21 16:50:00,0.92741,0.92771,0.92731,0.92751,82110000.0
2009-10-21 16:51:00,0.92752,0.92761,0.92716,0.92736,70450000.0
2009-10-21 16:52:00,0.92738,0.92746,0.92721,0.92721,38080000.0
2009-10-21 16:53:00,0.92724,0.92741,0.92711,0.92711,43590000.0
2009-10-21 16:54:00,0.92714,0.92726,0.92701,0.92726,62720000.0
2009-10-21 16:55:00,0.92724,0.92724,0.92681,0.92696,63820000.0
2009-10-21 16:56:00,0.92692,0.92736,0.92681,0.92721,62870000.0
2009-10-21 16:57:00,0.92716,0.92736,0.92686,0.92686,80930000.0
2009-10-21 16:58:00,0.92681,0.92706,0.92681,0.92681,101740000.0
2009-10-21 16:59:00,0.92684,0.92736,0.92677,0.92731,132350000.0
2009-10-21 17:00:00,0.92728,0.92746,0.92717,0.92727,98950000.0
2009-10-21 17:01:00,0.92726,0.92731,0.92702,0.92721,76450000.0
2009-10-21 17:02:00,0.92724,0.92731,0.92707,0.92711,26030000.0
2009-10-21 17:03:00,0.92707,0.92707,0.92687,0.92696,125970000.0
2009-10-21 17:04:00,0.92691,0.92706,0.92636,0.92641,108100000.0
2009-10-21 17:05:00,0.92636,0.92676,0.92631,0.92651,70000000.0
2009-10-21 17:06:00,0.92653,0.92706,0.92651,0.92701,83890000.0
2009-10-21 17:07:00,0.92702,0.92706,0.92651,0.92666,83470000.0
2009-10-21 17:08:00,0.92676,0.92681,0.92641,0.92641,83040000.0
2009-10-21 17:09:00,0.92644,0.92666,0.92636,0.92666,87690000.0
2009-10-21 17:10:00,0.92671,0.92676,0.92591,0.92601,134090000.0
2009-10-21 17:11:00,0.92604,0.92611,0.92571,0.92586,111080000.0
2009-10-21 17:12:00,0.92584,0.92611,0.92566,0.92591,84790000.0
2009-10-21 17:13:00,0.92586,0.92586,0.92556,0.92571,81550000.0
2009-10-21 17:14:00,0.92574,0.92621,0.92571,0.92596,121230000.0
2009-10-21 17:15:00,0.92601,0.92631,0.92588,0.92611,88300000.0
2009-10-21 17:16:00,0.92612,0.92626,0.92601,0.92601,46500000.0
2009-10-21 17:17:00,0.92602,0.92621,0.92591,0.92621,43480000.0
2009-10-21 17:18:00,0.92616,0.92626,0.92601,0.92606,44260000.0
2009-10-21 17:19:00,0.92609,0.92626,0.92598,0.9261,85500000.0
2009-10-21 17:20:00,0.92607,0.92626,0.92601,0.92621,58910000.0
2009-10-21 17:21:00,0.92616,0.92636,0.92616,0.92616,31970000.0
2009-10-21 17:22:00,0.92619,0.92626,0.92596,0.92611,83400000.0
2009-10-21 17:23:00,0.92614,0.92631,0.92606,0.92621,56270000.0
2009-10-21 17:24:00,0.92624,0.92656,0.92624,0.92646,76170000.0
2009-10-21 17:25:00,0.92656,0.92676,0.92646,0.92676,86290000.0
2009-10-21 17:26:00,0.92671,0.92686,0.92671,0.92681,22460000.0
2009-10-21 17:27:00,0.92673,0.92706,0.92661,0.92691,77390000.0
2009-10-21 17:28:00,0.92686,0.92721,0.92681,0.92711,56340000.0
2009-10-21 17:29:00,0.92719,0.92771,0.92716,0.92761,121070000.0
2009-10-21 17:30:00,0.92766,0.92766,0.92731,0.92751,81180000.0
2009-10-21 17:31:00,0.92756,0.92766,0.92733,0.92736,83640000.0
2009-10-21 17:32:00,0.92733,0.92741,0.92721,0.92726,37060000.0
2009-10-21 17:33:00,0.92734,0.92734,0.92696,0.92701,54060000.0
2009-10-21 17:34:00,0.92704,0.92731,0.92691,0.92711,119200000.0
2009-10-21 17:35:00,0.92706,0.92731,0.92706,0.92726,46540000.0
2009-10-21 17:36:00,0.92721,0.92744,0.92696,0.92744,33160000.0
2009-10-21 17:37:00,0.92751,0.92796,0.92746,0.92796,85900000.0
2009-10-21 17:38:00,0.92791,0.92801,0.92746,0.92766,85240000.0
2009-10-21 17:39:00,0.92769,0.92801,0.92766,0.92766,72490000.0
2009-10-21 17:40:00,0.92771,0.92791,0.92766,0.92781,54260000.0
2009-10-21 17:41:00,0.92782,0.92791,0.92761,0.92776,35460000.0
2009-10-21 17:42:00,0.92778,0.92836,0.92776,0.92826,62450000.0
2009-10-21 17:43:00,0.92821,0.92836,0.92811,0.92826,64610000.0
2009-10-21 17:44:00,0.92831,0.92831,0.92801,0.92806,69690000.0
2009-10-21 17:45:00,0.92811,0.92816,0.92792,0.92796,49410000.0
2009-10-21 17:46:00,0.92799,0.92806,0.92778,0.92791,122560000.0
2009-10-21 17:47:00,0.92796,0.92801,0.92736,0.92736,71470000.0
2009-10-21 17:48:00,0.92739,0.92746,0.92711,0.92712,75920000.0
2009-10-21 17:49:00,0.92711,0.92721,0.92678,0.92693,73080000.0
2009-10-21 17:50:00,0.92692,0.92716,0.92681,0.92696,94230000.0
2009-10-21 17:51:00,0.92691,0.92694,0.92661,0.92691,98410000.0
2009-10-21 17:52:00,0.92692,0.92701,0.92651,0.92701,133000000.0
2009-10-21 17:53:00,0.92696,0.92721,0.92696,0.92701,20090000.0
2009-10-21 17:54:00,0.92702,0.92736,0.92701,0.92736,48080000.0
2009-10-21 17:55:00,0.92732,0.92746,0.92721,0.92726,57820000.0
2009-10-21 17:56:00,0.92716,0.92721,0.92696,0.92696,23490000.0
2009-10-21 17:57:00,0.92691,0.92711,0.92666,0.92701,61670000.0
2009-10-21 17:58:00,0.92694,0.92716,0.92691,0.92707,63040000.0
2009-10-21 17:59:00,0.92714,0.92737,0.92714,0.92732,78470000.0
2009-10-21 18:00:00,0.92739,0.92781,0.92739,0.92756,50150000.0
2009-10-21 18:01:00,0.92761,0.92776,0.92686,0.92696,113800000.0
2009-10-21 18:02:00,0.92691,0.92776,0.92691,0.92756,132440000.0
2009-10-21 18:03:00,0.92751,0.92756,0.92721,0.92726,55480000.0
2009-10-21 18:04:00,0.92731,0.92731,0.92716,0.92721,31590000.0
2009-10-21 18:05:00,0.92722,0.92731,0.92701,0.92701,15800000.0
2009-10-21 18:06:00,0.92702,0.92726,0.92702,0.92721,22170000.0
2009-10-21 18:07:00,0.92715,0.92716,0.92681,0.92686,46990000.0
2009-10-21 18:08:00,0.92689,0.92701,0.92681,0.92681,33500000.0
2009-10-21 18:09:00,0.92676,0.92681,0.92656,0.92681,49490000.0
2009-10-21 18:10:00,0.92676,0.92731,0.92656,0.92716,68390000.0
2009-10-21 18:11:00,0.92711,0.92736,0.92709,0.92726,37360000.0
2009-10-21 18:12:00,0.92721,0.92741,0.92716,0.92726,66500000.0
2009-10-21 18:13:00,0.92721,0.92726,0.92681,0.92681,93790000.0
2009-10-21 18:14:00,0.92686,0.92686,0.92676,0.92681,7990000.0
2009-10-21 18:15:00,0.92675,0.92676,0.92656,0.92661,44100000.0
2009-10-21 18:16:00,0.92666,0.92691,0.92661,0.92686,50140000.0
2009-10-21 18:17:00,0.92686,0.92701,0.92676,0.92676,26130000.0
2009-10-21 18:18:00,0.92677,0.92691,0.92677,0.92691,13030000.0
2009-10-21 18:19:00,0.92696,0.92711,0.92696,0.92711,30380000.0
2009-10-21 18:20:00,0.92712,0.92721,0.92706,0.92716,30220000.0
2009-10-21 18:21:00,0.92721,0.92736,0.92716,0.92721,29900000.0
2009-10-21 18:22:00,0.92716,0.92721,0.92686,0.92696,31720000.0
2009-10-21 18:23:00,0.92701,0.92716,0.92686,0.92711,29680000.0
2009-10-21 18:24:00,0.92714,0.92741,0.92711,0.92732,49770000.0
2009-10-21 18:25:00,0.92731,0.92737,0.92712,0.92717,78320000.0
2009-10-21 18:26:00,0.92722,0.92722,0.92702,0.92707,23450000.0
2009-10-21 18:27:00,0.92706,0.92711,0.92689,0.92696,30590000.0
2009-10-21 18:28:00,0.92698,0.92748,0.92698,0.92743,34520000.0
2009-10-21 18:29:00,0.92746,0.92746,0.92726,0.92736,82820000.0
2009-10-21 18:30:00,0.92741,0.92751,0.92736,0.92741,37580000.0
2009-10-21 18:31:00,0.92736,0.92736,0.92731,0.92731,14450000.0
2009-10-21 18:32:00,0.92723,0.92756,0.92721,0.92751,40180000.0
2009-10-21 18:33:00,0.92752,0.92761,0.92716,0.92726,28370000.0
2009-10-21 18:34:00,0.92731,0.92766,0.92726,0.92741,42170000.0
2009-10-21 18:35:00,0.92736,0.92746,0.92726,0.92726,40930000.0
2009-10-21 18:36:00,0.92721,0.92761,0.92721,0.92761,12080000.0
2009-10-21 18:37:00,0.92762,0.92771,0.92751,0.92756,20870000.0
2009-10-21 18:38:00,0.92749,0.92749,0.92726,0.92736,26000000.0
2009-10-21 18:39:00,0.92731,0.92741,0.92731,0.92736,10410000.0
2009-10-21 18:40:00,0.92731,0.92736,0.92721,0.92731,34550000.0
2009-10-21 18:41:00,0.92732,0.92756,0.92732,0.92751,11540000.0
2009-10-21 18:42:00,0.92756,0.92756,0.92736,0.92741,38620000.0
2009-10-21 18:43:00,0.92736,0.92756,0.92736,0.92756,36810000.0
2009-10-21 18:44:00,0.92761,0.92771,0.92756,0.92761,18050000.0
2009-10-21 18:45:00,0.92756,0.92776,0.92756,0.92771,25910000.0
2009-10-21 18:46:00,0.92766,0.92781,0.92766,0.92781,14930000.0
2009-10-21 18:47:00,0.92784,0.92786,0.92776,0.92781,8980000.0
2009-10-21 18:48:00,0.92784,0.92811,0.92781,0.92811,42010000.0
2009-10-21 18:49:00,0.92816,0.92861,0.92811,0.92861,61950000.0
2009-10-21 18:50:00,0.92862,0.92878,0.92861,0.92871,45500000.0
2009-10-21 18:51:00,0.9287,0.92876,0.92866,0.92871,40280000.0
2009-10-21 18:52:00,0.92874,0.92926,0.92874,0.92916,163880000.0
2009-10-21 18:53:00,0.92919,0.92936,0.92901,0.92906,67480000.0
2009-10-21 18:54:00,0.92901,0.92901,0.92866,0.92866,82740000.0
2009-10-21 18:55:00,0.92869,0.92906,0.92866,0.92906,44890000.0
2009-10-21 18:56:00,0.92911,0.9297,0.92906,0.92946,87540000.0
2009-10-21 18:57:00,0.92941,0.92957,0.92936,0.92956,63880000.0
2009-10-21 18:58:00,0.92951,0.92951,0.92931,0.92931,27790000.0
2009-10-21 18:59:00,0.92936,0.92967,0.92931,0.92941,104370000.0
2009-10-21 19:00:00,0.92944,0.92946,0.92921,0.92931,38590000.0
2009-10-21 19:01:00,0.92934,0.92941,0.92921,0.92931,23900000.0
2009-10-21 19:02:00,0.92926,0.92931,0.92921,0.92926,22880000.0
2009-10-21 19:03:00,0.92923,0.92926,0.92898,0.92901,42140000.0
2009-10-21 19:04:00,0.92906,0.92906,0.92886,0.92886,21200000.0
2009-10-21 19:05:00,0.92881,0.92886,0.92866,0.92881,56250000.0
2009-10-21 19:06:00,0.92884,0.92896,0.92878,0.92886,43700000.0
2009-10-21 19:07:00,0.92881,0.92903,0.92881,0.92903,31300000.0
2009-10-21 19:08:00,0.92902,0.92966,0.92902,0.92961,40090000.0
2009-10-21 19:09:00,0.92959,0.92959,0.92926,0.92936,38780000.0
2009-10-21 19:10:00,0.92932,0.92966,0.92926,0.92956,48820000.0
2009-10-21 19:11:00,0.92961,0.92971,0.92956,0.92966,24940000.0
2009-10-21 19:12:00,0.92961,0.92971,0.92956,0.92971,36150000.0
2009-10-21 19:13:00,0.92974,0.93011,0.92974,0.92996,78100000.0
2009-10-21 19:14:00,0.92992,0.93016,0.92961,0.93001,126860000.0
2009-10-21 19:15:00,0.93006,0.93006,0.92961,0.92966,88310000.0
2009-10-21 19:16:00,0.92964,0.93019,0.92956,0.93017,62450000.0
2009-10-21 19:17:00,0.93014,0.93051,0.93014,0.93021,147720000.0
2009-10-21 19:18:00,0.93024,0.93082,0.93024,0.93061,104350000.0
2009-10-21 19:19:00,0.9308,0.93156,0.93061,0.93146,134880000.0
2009-10-21 19:20:00,0.93141,0.93151,0.93131,0.93136,60210000.0
2009-10-21 19:21:00,0.93131,0.93136,0.93116,0.93131,33500000.0
2009-10-21 19:22:00,0.93133,0.93226,0.93126,0.93201,118110000.0
2009-10-21 19:23:00,0.93203,0.93226,0.93201,0.93216,88120000.0
2009-10-21 19:24:00,0.93221,0.93281,0.93216,0.93244,227600000.0
2009-10-21 19:25:00,0.93243,0.93246,0.93231,0.93234,61060000.0
2009-10-21 19:26:00,0.93231,0.93232,0.93216,0.93221,38620000.0
2009-10-21 19:27:00,0.93226,0.93266,0.93226,0.93246,59490000.0
2009-10-21 19:28:00,0.93241,0.93256,0.93221,0.93231,55190000.0
2009-10-21 19:29:00,0.93236,0.93241,0.93216,0.93241,32870000.0
2009-10-21 19:30:00,0.93242,0.93246,0.93226,0.93236,55340000.0
2009-10-21 19:31:00,0.93242,0.93246,0.93226,0.93231,19620000.0
2009-10-21 19:32:00,0.93226,0.93236,0.93211,0.93211,15320000.0
2009-10-21 19:33:00,0.93206,0.93206,0.93151,0.93151,26140000.0
2009-10-21 19:34:00,0.93154,0.93156,0.93141,0.93151,34590000.0
2009-10-21 19:35:00,0.93184,0.93184,0.93128,0.93131,52810000.0
2009-10-21 19:36:00,0.93134,0.93201,0.93134,0.93201,30490000.0
2009-10-21 19:37:00,0.93206,0.93206,0.93186,0.93201,45850000.0
2009-10-21 19:38:00,0.93206,0.93216,0.93206,0.93216,18870000.0
2009-10-21 19:39:00,0.93223,0.93236,0.93206,0.93226,44400000.0
2009-10-21 19:40:00,0.93233,0.93236,0.93206,0.93216,31230000.0
2009-10-21 19:41:00,0.93221,0.93226,0.93216,0.93221,27260000.0
2009-10-21 19:42:00,0.93216,0.93226,0.93206,0.93216,29990000.0
2009-10-21 19:43:00,0.93221,0.93231,0.93216,0.93216,25160000.0
2009-10-21 19:44:00,0.93221,0.93226,0.93201,0.93211,33210000.0
2009-10-21 19:45:00,0.93206,0.93206,0.93191,0.93191,13490000.0
2009-10-21 19:46:00,0.93186,0.93206,0.93181,0.93181,34320000.0
2009-10-21 19:47:00,0.93177,0.93177,0.93151,0.93166,36090000.0
2009-10-21 19:48:00,0.93161,0.93166,0.93151,0.93156,27680000.0
2009-10-21 19:49:00,0.93154,0.93161,0.93151,0.93161,13200000.0
2009-10-21 19:50:00,0.93156,0.93161,0.93147,0.93151,35650000.0
2009-10-21 19:51:00,0.93152,0.93166,0.93131,0.93141,47790000.0
2009-10-21 19:52:00,0.93146,0.93166,0.93141,0.93156,30840000.0
2009-10-21 19:53:00,0.93161,0.93176,0.93161,0.93171,9860000.0
2009-10-21 19:54:00,0.93166,0.93186,0.93166,0.93176,24040000.0
2009-10-21 19:55:00,0.93181,0.93186,0.93158,0.93181,51000000.0
2009-10-21 19:56:00,0.93176,0.93196,0.93176,0.93181,28720000.0
2009-10-21 19:57:00,0.93184,0.93216,0.93184,0.93211,42710000.0
2009-10-21 19:58:00,0.93216,0.93221,0.93186,0.93186,43140000.0
2009-10-21 19:59:00,0.93181,0.93196,0.93176,0.93191,27950000.0
2009-10-21 20:00:00,0.93192,0.93196,0.93171,0.93171,11730000.0
2009-10-21 20:01:00,0.93166,0.93171,0.93151,0.93156,29860000.0
2009-10-21 20:02:00,0.93152,0.93152,0.93121,0.93131,45650000.0
2009-10-21 20:03:00,0.93126,0.93161,0.93116,0.93131,48680000.0
2009-10-21 20:04:00,0.93126,0.93126,0.93116,0.93121,6620000.0
2009-10-21 20:05:00,0.93116,0.93121,0.93089,0.93094,51320000.0
2009-10-21 20:06:00,0.93086,0.93171,0.93086,0.93171,66560000.0
2009-10-21 20:07:00,0.93174,0.93181,0.93136,0.93161,42900000.0
2009-10-21 20:08:00,0.93159,0.93181,0.93148,0.93171,63580000.0
2009-10-21 20:09:00,0.93172,0.93181,0.93156,0.93171,39380000.0
2009-10-21 20:10:00,0.9317,0.93171,0.93146,0.93146,41540000.0
2009-10-21 20:11:00,0.93148,0.93166,0.93141,0.93141,45240000.0
2009-10-21 20:12:00,0.9314,0.93171,0.93131,0.93161,55220000.0
2009-10-21 20:13:00,0.93162,0.93171,0.93162,0.93171,13930000.0
2009-10-21 20:14:00,0.93169,0.93216,0.93166,0.93168,75710000.0
2009-10-21 20:15:00,0.93166,0.93167,0.93152,0.93166,62910000.0
2009-10-21 20:16:00,0.93171,0.93171,0.93131,0.93131,67940000.0
2009-10-21 20:17:00,0.9313,0.93156,0.93066,0.93066,82030000.0
2009-10-21 20:18:00,0.93064,0.93076,0.93051,0.93066,92340000.0
2009-10-21 20:19:00,0.93064,0.93097,0.93052,0.93086,73690000.0
2009-10-21 20:20:00,0.93084,0.93091,0.93042,0.93076,72310000.0
2009-10-21 20:21:00,0.93072,0.93072,0.93066,0.93066,8790000.0
2009-10-21 20:22:00,0.93061,0.93061,0.93026,0.93056,72090000.0
2009-10-21 20:23:00,0.93059,0.93061,0.93056,0.93061,24310000.0
2009-10-21 20:24:00,0.93062,0.93081,0.93062,0.93072,41580000.0
2009-10-21 20:25:00,0.93074,0.93121,0.93074,0.93116,76960000.0
2009-10-21 20:26:00,0.93111,0.93126,0.93088,0.93096,44110000.0
2009-10-21 20:27:00,0.93097,0.93097,0.93051,0.93066,33880000.0
2009-10-21 20:28:00,0.93071,0.93086,0.93071,0.93076,25530000.0
2009-10-21 20:29:00,0.93081,0.93106,0.93081,0.93101,14850000.0
2009-10-21 20:30:00,0.9309,0.93121,0.93071,0.93096,57550000.0
2009-10-21 20:31:00,0.93101,0.93101,0.93071,0.93076,32920000.0
2009-10-21 20:32:00,0.93072,0.93072,0.93056,0.93066,23190000.0
2009-10-21 20:33:00,0.93068,0.93076,0.93051,0.93056,15590000.0
2009-10-21 20:34:00,0.93048,0.93048,0.92996,0.93006,50150000.0
2009-10-21 20:35:00,0.93001,0.93031,0.93001,0.93031,22680000.0
2009-10-21 20:36:00,0.93036,0.93036,0.93016,0.93016,6790000.0
2009-10-21 20:37:00,0.93011,0.93031,0.93006,0.93031,13540000.0
2009-10-21 20:38:00,0.93032,0.93051,0.93028,0.93051,25650000.0
2009-10-21 20:39:00,0.93046,0.93051,0.93031,0.93036,35670000.0
2009-10-21 20:40:00,0.93041,0.93041,0.93031,0.93041,10050000.0
2009-10-21 20:41:00,0.93036,0.93056,0.93036,0.93056,15120000.0
2009-10-21 20:42:00,0.93061,0.93086,0.93056,0.93086,19700000.0
2009-10-21 20:43:00,0.93081,0.93101,0.93076,0.93081,34670000.0
2009-10-21 20:44:00,0.93084,0.93106,0.93084,0.93096,25770000.0
2009-10-21 20:45:00,0.93101,0.93111,0.93101,0.93101,9390000.0
2009-10-21 20:46:00,0.93106,0.93166,0.93106,0.93161,43570000.0
2009-10-21 20:47:00,0.93166,0.93166,0.93146,0.93151,32630000.0
2009-10-21 20:48:00,0.93146,0.93151,0.93136,0.93141,20800000.0
2009-10-21 20:49:00,0.93143,0.93151,0.93139,0.93146,19880000.0
2009-10-21 20:50:00,0.93151,0.93166,0.93151,0.93166,16140000.0
2009-10-21 20:51:00,0.93161,0.93161,0.93111,0.93111,47190000.0
2009-10-21 20:52:00,0.93106,0.93106,0.93091,0.93096,18580000.0
2009-10-21 20:53:00,0.93101,0.93111,0.93086,0.93106,18510000.0
2009-10-21 20:54:00,0.93101,0.93106,0.93101,0.93106,5030000.0
2009-10-21 20:55:00,0.93101,0.93126,0.93096,0.93121,19320000.0
2009-10-21 20:56:00,0.93106,0.93106,0.93066,0.93066,30660000.0
2009-10-21 20:57:00,0.93069,0.93086,0.93061,0.93076,32290000.0
2009-10-21 20:58:00,0.93071,0.93106,0.93071,0.93101,25170000.0
2009-10-21 20:59:00,0.93102,0.93127,0.93102,0.93117,24540000.0
2009-10-21 21:00:00,0.93116,0.93116,0.93071,0.93096,41660000.0
2009-10-21 21:01:00,0.93092,0.93116,0.93086,0.93116,34330000.0
2009-10-21 21:02:00,0.93106,0.93111,0.93086,0.93091,20100000.0
2009-10-21 21:03:00,0.93094,0.93126,0.93094,0.93116,29360000.0
2009-10-21 21:04:00,0.93111,0.93116,0.93096,0.93106,37400000.0
2009-10-21 21:05:00,0.93114,0.93136,0.93106,0.93126,23410000.0
2009-10-21 21:06:00,0.93131,0.93161,0.93131,0.93151,27030000.0
2009-10-21 21:07:00,0.93152,0.93177,0.93152,0.93156,39410000.0
2009-10-21 21:08:00,0.93149,0.93151,0.93106,0.93106,39320000.0
2009-10-21 21:09:00,0.93111,0.93126,0.93111,0.93111,20590000.0
2009-10-21 21:10:00,0.93116,0.93131,0.93108,0.93116,24510000.0
2009-10-21 21:11:00,0.93121,0.93131,0.93119,0.93126,19470000.0
2009-10-21 21:12:00,0.93121,0.93127,0.93118,0.93127,19130000.0
2009-10-21 21:13:00,0.93132,0.93132,0.93126,0.93127,6780000.0
2009-10-21 21:14:00,0.93132,0.93137,0.93117,0.93126,33200000.0
2009-10-21 21:15:00,0.93121,0.93126,0.93111,0.93111,7210000.0
2009-10-21 21:16:00,0.93114,0.93116,0.93106,0.93116,21330000.0
2009-10-21 21:17:00,0.93111,0.93136,0.93111,0.93121,19030000.0
2009-10-21 21:18:00,0.93116,0.93116,0.93116,0.93116,1600000.0
2009-10-21 21:19:00,0.93111,0.93111,0.93101,0.93111,16730000.0
2009-10-21 21:20:00,0.93101,0.93101,0.93086,0.93096,14160000.0
2009-10-21 21:21:00,0.93091,0.93091,0.93021,0.93021,68220000.0
2009-10-21 21:22:00,0.93024,0.93031,0.93001,0.93001,50160000.0
2009-10-21 21:23:00,0.92996,0.92996,0.92951,0.92956,60350000.0
2009-10-21 21:24:00,0.92961,0.92971,0.92941,0.92951,41400000.0
2009-10-21 21:25:00,0.92946,0.92966,0.92946,0.92946,27140000.0
2009-10-21 21:26:00,0.92941,0.92946,0.92921,0.92926,27760000.0
2009-10-21 21:27:00,0.92931,0.92951,0.92931,0.92951,4890000.0
2009-10-21 21:28:00,0.92965,0.92986,0.92956,0.92976,21000000.0
2009-10-21 21:29:00,0.92981,0.92981,0.92921,0.92921,64050000.0
2009-10-21 21:30:00,0.92916,0.92916,0.92831,0.92911,125710000.0
2009-10-21 21:31:00,0.92906,0.92956,0.92887,0.92901,120050000.0
2009-10-21 21:32:00,0.92896,0.92909,0.92856,0.92891,215290000.0
2009-10-21 21:33:00,0.92893,0.92901,0.92856,0.92861,110200000.0
2009-10-21 21:34:00,0.92856,0.92856,0.92822,0.92826,115940000.0
2009-10-21 21:35:00,0.92828,0.92831,0.92766,0.92766,126760000.0
2009-10-21 21:36:00,0.92779,0.92821,0.92736,0.92776,181620000.0
2009-10-21 21:37:00,0.92778,0.92791,0.92758,0.92786,98960000.0
2009-10-21 21:38:00,0.92791,0.92801,0.92757,0.92786,104010000.0
2009-10-21 21:39:00,0.92783,0.92826,0.92768,0.92781,141800000.0
2009-10-21 21:40:00,0.92836,0.92842,0.92811,0.92841,39390000.0
2009-10-21 21:41:00,0.92836,0.92841,0.92791,0.92792,32040000.0
2009-10-21 21:42:00,0.92791,0.92801,0.92746,0.92751,71780000.0
2009-10-21 21:43:00,0.92746,0.92751,0.92706,0.92711,63630000.0
2009-10-21 21:44:00,0.92714,0.92731,0.92646,0.92661,97590000.0
2009-10-21 21:45:00,0.92676,0.92751,0.92676,0.92732,89470000.0
2009-10-21 21:46:00,0.92734,0.92796,0.92732,0.92756,132500000.0
2009-10-21 21:47:00,0.92758,0.92807,0.92756,0.92807,72250000.0
2009-10-21 21:48:00,0.92812,0.92818,0.92803,0.92818,72960000.0
2009-10-21 21:49:00,0.92816,0.92818,0.92751,0.92752,115390000.0
2009-10-21 21:50:00,0.92751,0.92766,0.92696,0.92716,95150000.0
2009-10-21 21:51:00,0.92717,0.92758,0.92717,0.92756,40290000.0
2009-10-21 21:52:00,0.92709,0.92711,0.92656,0.92666,95240000.0
2009-10-21 21:53:00,0.92662,0.92716,0.92653,0.92701,92350000.0
2009-10-21 21:54:00,0.92692,0.92706,0.92687,0.92691,70670000.0
2009-10-21 21:55:00,0.92693,0.92696,0.92616,0.92616,63870000.0
2009-10-21 21:56:00,0.92621,0.92626,0.92568,0.92573,102650000.0
2009-10-21 21:57:00,0.92571,0.92601,0.92568,0.92596,49370000.0
2009-10-21 21:58:00,0.92601,0.92612,0.92571,0.92591,57890000.0
2009-10-21 21:59:00,0.92594,0.92601,0.92581,0.92586,33220000.0
2009-10-21 22:00:00,0.92581,0.92616,0.92566,0.92576,56990000.0
2009-10-21 22:01:00,0.9257,0.92571,0.92436,0.92456,98990000.0
2009-10-21 22:02:00,0.92454,0.92536,0.92449,0.92536,106230000.0
2009-10-21 22:03:00,0.92546,0.92549,0.92495,0.92499,97150000.0
2009-10-21 22:04:00,0.92498,0.92546,0.92496,0.92511,61800000.0
2009-10-21 22:05:00,0.92514,0.92516,0.92456,0.92466,55890000.0
2009-10-21 22:06:00,0.92461,0.92481,0.92461,0.92481,12090000.0
2009-10-21 22:07:00,0.92482,0.92526,0.92482,0.92497,53450000.0
2009-10-21 22:08:00,0.92501,0.92556,0.92496,0.92552,32510000.0
2009-10-21 22:09:00,0.92551,0.92551,0.92471,0.92484,75200000.0
2009-10-21 22:10:00,0.92485,0.92546,0.92485,0.92544,66950000.0
2009-10-21 22:11:00,0.92547,0.92574,0.92547,0.92566,17790000.0
2009-10-21 22:12:00,0.9257,0.92585,0.92566,0.92574,15360000.0
2009-10-21 22:13:00,0.92575,0.92575,0.92566,0.92566,6450000.0
2009-10-21 22:14:00,0.92571,0.92583,0.92568,0.92573,21360000.0
2009-10-21 22:15:00,0.92578,0.92596,0.92572,0.92584,13860000.0
2009-10-21 22:16:00,0.92586,0.92594,0.92586,0.92587,4900000.0
2009-10-21 22:17:00,0.92591,0.92678,0.92591,0.92678,34440000.0
2009-10-21 22:18:00,0.92659,0.92678,0.92576,0.92602,98220000.0
2009-10-21 22:19:00,0.926,0.92602,0.92591,0.92598,14890000.0
2009-10-21 22:20:00,0.92601,0.92672,0.92587,0.92672,77250000.0
2009-10-21 22:21:00,0.92675,0.92697,0.9259,0.92637,80050000.0
2009-10-21 22:22:00,0.92639,0.92639,0.92632,0.92635,7770000.0
2009-10-21 22:23:00,0.92634,0.92636,0.92621,0.92634,30910000.0
2009-10-21 22:24:00,0.92637,0.92664,0.9262,0.92664,35630000.0
2009-10-21 22:25:00,0.92662,0.92663,0.92655,0.92655,10110000.0
2009-10-21 22:26:00,0.92659,0.92659,0.92659,0.92659,930000.0
2009-10-21 22:27:00,0.92661,0.92666,0.92661,0.92666,4900000.0
2009-10-21 22:28:00,0.92671,0.92698,0.92671,0.92686,33260000.0
2009-10-21 22:29:00,0.92688,0.92688,0.92682,0.92682,2870000.0
2009-10-21 22:30:00,0.92687,0.92697,0.92687,0.92697,3920000.0
2009-10-21 22:31:00,0.92699,0.92699,0.92699,0.92699,1300000.0
2009-10-21 22:32:00,0.9271,0.9271,0.92699,0.92699,5000000.0
2009-10-21 22:33:00,0.92692,0.927,0.92692,0.927,2610000.0
2009-10-21 22:34:00,0.92697,0.927,0.92697,0.927,2850000.0
2009-10-21 22:35:00,0.92697,0.92741,0.92697,0.9273,56550000.0
2009-10-21 22:36:00,0.92727,0.92763,0.92726,0.92732,39670000.0
2009-10-21 22:37:00,0.92735,0.92757,0.92735,0.92751,23630000.0
2009-10-21 22:38:00,0.92757,0.92776,0.92757,0.92771,15900000.0
2009-10-21 22:39:00,0.92766,0.92784,0.92761,0.92761,20620000.0
2009-10-21 22:40:00,0.9276,0.92763,0.92757,0.92763,1600000.0
2009-10-21 22:41:00,0.92765,0.92765,0.92761,0.92761,1600000.0
2009-10-21 22:42:00,0.9276,0.9276,0.9276,0.9276,1600000.0
2009-10-21 22:43:00,0.92761,0.92813,0.92761,0.92813,11570000.0
2009-10-21 22:44:00,0.92817,0.92905,0.92817,0.92899,60070000.0
2009-10-21 22:45:00,0.92895,0.92934,0.92867,0.92934,79450000.0
2009-10-21 22:46:00,0.9296,0.92993,0.92914,0.92921,30310000.0
2009-10-21 22:47:00,0.92923,0.92947,0.92923,0.92932,18690000.0
2009-10-21 22:48:00,0.92937,0.92946,0.92922,0.92935,33830000.0
2009-10-21 22:49:00,0.92946,0.92946,0.92882,0.92882,35230000.0
2009-10-21 22:50:00,0.92886,0.92896,0.92866,0.92866,12440000.0
2009-10-21 22:51:00,0.92861,0.92861,0.92851,0.92861,15380000.0
2009-10-21 22:52:00,0.92857,0.92876,0.92854,0.92867,16980000.0
2009-10-21 22:53:00,0.92871,0.92876,0.92852,0.92858,15160000.0
2009-10-21 22:54:00,0.92861,0.92871,0.92861,0.92866,14640000.0
2009-10-21 22:55:00,0.92868,0.92871,0.92868,0.92871,3900000.0
2009-10-21 22:56:00,0.92874,0.92907,0.92874,0.92907,12500000.0
2009-10-21 22:57:00,0.92912,0.92922,0.92902,0.92906,14050000.0
2009-10-21 22:58:00,0.92894,0.92942,0.92894,0.92942,12470000.0
2009-10-21 22:59:00,0.92943,0.92944,0.92834,0.92834,18090000.0
2009-10-21 23:00:00,0.92833,0.92894,0.92833,0.92894,6870000.0
2009-10-21 23:01:00,0.92907,0.92907,0.92892,0.92892,10440000.0
2009-10-21 23:02:00,0.92895,0.92902,0.92862,0.92869,18300000.0
2009-10-21 23:03:00,0.92884,0.92897,0.9275,0.92779,52790000.0
2009-10-21 23:04:00,0.92786,0.928,0.92781,0.92794,24680000.0
2009-10-21 23:05:00,0.92798,0.92802,0.92798,0.92799,7840000.0
2009-10-21 23:06:00,0.92802,0.92802,0.92802,0.92802,1600000.0
2009-10-21 23:07:00,0.92789,0.92801,0.9276,0.92766,12630000.0
2009-10-21 23:08:00,0.9277,0.9277,0.9277,0.9277,1100000.0
2009-10-21 23:09:00,0.92764,0.92773,0.92764,0.92773,12180000.0
2009-10-21 23:10:00,0.92774,0.92774,0.92774,0.92774,21190000.0
2009-10-21 23:11:00,0.92776,0.92776,0.92757,0.92776,21190000.0
2009-10-21 23:12:00,0.92781,0.92784,0.92776,0.92776,8660000.0
2009-10-21 23:15:00,0.92778,0.92778,0.92771,0.92771,4980000.0
2009-10-21 23:16:00,0.92764,0.92764,0.92737,0.92737,9500000.0
2009-10-21 23:17:00,0.92739,0.92744,0.92739,0.92744,4760000.0
2009-10-21 23:18:00,0.92739,0.92772,0.92737,0.92752,14000000.0
2009-10-21 23:19:00,0.92755,0.92755,0.92731,0.92733,5400000.0
2009-10-21 23:20:00,0.92736,0.92736,0.92685,0.92717,24750000.0
2009-10-21 23:21:00,0.92744,0.92749,0.92714,0.92714,5370000.0
2009-10-21 23:22:00,0.92733,0.92743,0.92723,0.92723,5640000.0
2009-10-21 23:23:00,0.92724,0.9274,0.92724,0.9274,7300000.0
2009-10-21 23:24:00,0.92732,0.92732,0.92696,0.92696,13100000.0
2009-10-21 23:25:00,0.92699,0.92699,0.92694,0.92699,9600000.0
2009-10-21 23:26:00,0.92683,0.92694,0.92682,0.92694,4000000.0
2009-10-21 23:27:00,0.92712,0.92729,0.92684,0.92686,12480000.0
2009-10-21 23:28:00,0.92691,0.92699,0.92643,0.92674,23380000.0
2009-10-21 23:29:00,0.92687,0.92699,0.92644,0.92685,25020000.0
2009-10-21 23:30:00,0.92676,0.92676,0.92669,0.92669,5300000.0
2009-10-21 23:31:00,0.92656,0.92661,0.9265,0.92651,13060000.0
2009-10-21 23:32:00,0.92649,0.92657,0.92618,0.92642,13060000.0
2009-10-21 23:33:00,0.92632,0.92634,0.9263,0.92631,4840000.0
2009-10-21 23:34:00,0.92657,0.92657,0.9265,0.9265,4840000.0
2009-10-21 23:35:00,0.92647,0.92666,0.92646,0.92666,19460000.0
2009-10-21 23:36:00,0.92663,0.92663,0.92636,0.92636,20000000.0
2009-10-21 23:37:00,0.9264,0.92652,0.9264,0.92652,3420000.0
2009-10-21 23:38:00,0.92654,0.92666,0.92628,0.92635,11510000.0
2009-10-21 23:39:00,0.92632,0.92632,0.9263,0.9263,2430000.0
2009-10-21 23:40:00,0.92615,0.92615,0.92591,0.92591,4780000.0
2009-10-21 23:41:00,0.92574,0.92591,0.92565,0.92591,7370000.0
2009-10-21 23:42:00,0.92572,0.92592,0.92572,0.92592,6950000.0
2009-10-21 23:43:00,0.92574,0.92592,0.92572,0.92574,16470000.0
2009-10-21 23:44:00,0.92572,0.92596,0.92567,0.92572,28420000.0
2009-10-21 23:45:00,0.92571,0.92601,0.92571,0.92576,14650000.0
2009-10-21 23:46:00,0.92581,0.92591,0.92581,0.92586,10290000.0
2009-10-21 23:47:00,0.92594,0.92594,0.92589,0.92589,2220000.0
2009-10-21 23:48:00,0.92581,0.92581,0.92581,0.92581,17500000.0
2009-10-21 23:49:00,0.92586,0.92601,0.92572,0.92572,17500000.0
2009-10-21 23:50:00,0.92575,0.92575,0.92562,0.92566,14300000.0
2009-10-21 23:51:00,0.92562,0.92582,0.92562,0.92582,8250000.0
2009-10-21 23:52:00,0.92581,0.92614,0.92581,0.92614,5000000.0
2009-10-21 23:53:00,0.92604,0.92661,0.92579,0.92589,24970000.0
2009-10-21 23:54:00,0.92584,0.92584,0.92584,0.92584,680000.0
2009-10-21 23:55:00,0.92595,0.92618,0.92595,0.92618,5500000.0
2009-10-21 23:56:00,0.92615,0.92629,0.926,0.92629,21190000.0
2009-10-21 23:57:00,0.92635,0.92654,0.92634,0.92644,9890000.0
2009-10-21 23:58:00,0.92639,0.92639,0.92639,0.92639,2800000.0
2009-10-21 23:59:00,0.92644,0.92687,0.92644,0.92669,14340000.0
2009-10-22 00:00:00,0.92673,0.92679,0.92659,0.92666,22190000.0
2009-10-22 00:01:00,0.92671,0.92676,0.92662,0.92671,9320000.0
2009-10-22 00:02:00,0.92666,0.92666,0.92666,0.92666,1400000.0
2009-10-22 00:03:00,0.92659,0.92668,0.92657,0.92664,2190000.0
2009-10-22 00:04:00,0.92671,0.92676,0.92671,0.92676,2190000.0
2009-10-22 00:05:00,0.92682,0.92692,0.92681,0.92681,6690000.0
2009-10-22 00:06:00,0.92692,0.92692,0.92661,0.92661,11700000.0
2009-10-22 00:07:00,0.92651,0.92661,0.92651,0.92651,4950000.0
2009-10-22 00:08:00,0.92656,0.92716,0.92656,0.92691,15880000.0
2009-10-22 00:09:00,0.92677,0.92677,0.92656,0.92656,4160000.0
2009-10-22 00:10:00,0.92651,0.92656,0.92651,0.92651,5390000.0
2009-10-22 00:11:00,0.92643,0.92644,0.92643,0.92644,14140000.0
2009-10-22 00:12:00,0.92641,0.92641,0.92604,0.92626,14140000.0
2009-10-22 00:13:00,0.92631,0.92631,0.92631,0.92631,800000.0
2009-10-22 00:14:00,0.92621,0.92631,0.92621,0.92631,4000000.0
2009-10-22 00:15:00,0.92623,0.92627,0.92623,0.92627,1600000.0
2009-10-22 00:16:00,0.92641,0.92641,0.92641,0.92641,1600000.0
2009-10-22 00:17:00,0.92644,0.92651,0.92641,0.92646,11330000.0
2009-10-22 00:18:00,0.92651,0.92651,0.92646,0.92651,4790000.0
2009-10-22 00:19:00,0.92654,0.92666,0.92651,0.92666,6310000.0
2009-10-22 00:20:00,0.92651,0.92667,0.92651,0.92662,5380000.0
2009-10-22 00:21:00,0.92656,0.92664,0.92656,0.92662,4990000.0
2009-10-22 00:22:00,0.92656,0.92656,0.92656,0.92656,500000.0
2009-10-22 00:23:00,0.92646,0.92651,0.92646,0.9265,5480000.0
2009-10-22 00:24:00,0.92651,0.92655,0.9265,0.9265,5480000.0
2009-10-22 00:25:00,0.92651,0.92656,0.92642,0.92656,5480000.0
2009-10-22 00:26:00,0.92662,0.92681,0.92662,0.92662,6630000.0
2009-10-22 00:27:00,0.92664,0.92664,0.92664,0.92664,990000.0
2009-10-22 00:28:00,0.92673,0.92673,0.92673,0.92673,1800000.0
2009-10-22 00:29:00,0.92678,0.92683,0.92678,0.92678,3930000.0
2009-10-22 00:30:00,0.92669,0.92669,0.92667,0.92667,11770000.0
2009-10-22 00:31:00,0.92673,0.92681,0.92668,0.92681,11770000.0
2009-10-22 00:32:00,0.92676,0.92683,0.92654,0.92654,19320000.0
2009-10-22 00:33:00,0.92656,0.92671,0.92654,0.92662,13770000.0
2009-10-22 00:34:00,0.92671,0.92671,0.92656,0.92656,4550000.0
2009-10-22 00:35:00,0.92651,0.92651,0.92641,0.92641,7100000.0
2009-10-22 00:36:00,0.92651,0.92651,0.92641,0.92651,3870000.0
2009-10-22 00:37:00,0.92652,0.92652,0.92636,0.92646,11270000.0
2009-10-22 00:38:00,0.92636,0.92648,0.92628,0.92648,14150000.0
2009-10-22 00:39:00,0.92643,0.92653,0.92638,0.92648,21020000.0
2009-10-22 00:40:00,0.92638,0.92658,0.92638,0.92643,18040000.0
2009-10-22 00:41:00,0.92648,0.92648,0.92638,0.92643,8700000.0
2009-10-22 00:42:00,0.92638,0.92638,0.92633,0.92638,3500000.0
2009-10-22 00:43:00,0.92643,0.92643,0.92633,0.92643,4900000.0
2009-10-22 00:44:00,0.92648,0.92653,0.92648,0.92653,3700000.0
2009-10-22 00:45:00,0.92648,0.92648,0.92648,0.92648,600000.0
2009-10-22 00:46:00,0.92653,0.92668,0.92653,0.92668,4200000.0
2009-10-22 00:47:00,0.92663,0.92678,0.92653,0.92673,30270000.0
2009-10-22 00:48:00,0.92678,0.92678,0.92648,0.92673,19250000.0
2009-10-22 00:49:00,0.92668,0.92678,0.92663,0.92663,13140000.0
2009-10-22 00:50:00,0.92668,0.92668,0.92668,0.92668,710000.0
2009-10-22 00:51:00,0.92658,0.92668,0.92654,0.92654,11580000.0
2009-10-22 00:52:00,0.92659,0.92668,0.92633,0.92648,7940000.0
2009-10-22 00:54:00,0.92653,0.92653,0.92653,0.92653,2700000.0
2009-10-22 00:55:00,0.92648,0.92653,0.92648,0.92653,3700000.0
2009-10-22 00:56:00,0.9266,0.92708,0.9266,0.92684,43320000.0
2009-10-22 00:58:00,0.92698,0.92708,0.92698,0.92708,5370000.0
2009-10-22 00:59:00,0.92694,0.92695,0.92694,0.92695,1990000.0
2009-10-22 01:00:00,0.92708,0.92708,0.92703,0.92703,7200000.0
2009-10-22 01:01:00,0.92708,0.92723,0.92708,0.92723,16150000.0
2009-10-22 01:02:00,0.92718,0.92728,0.92718,0.92728,4100000.0
2009-10-22 01:03:00,0.9273,0.92733,0.92711,0.92716,25810000.0
2009-10-22 01:04:00,0.92711,0.92736,0.92711,0.92731,9180000.0
2009-10-22 01:05:00,0.92726,0.92731,0.92726,0.92726,4700000.0
2009-10-22 01:06:00,0.92721,0.92736,0.92721,0.92726,16340000.0
2009-10-22 01:07:00,0.92736,0.92736,0.92716,0.92726,17220000.0
2009-10-22 01:09:00,0.92721,0.92764,0.92721,0.92754,16170000.0
2009-10-22 01:10:00,0.92759,0.92766,0.92714,0.92716,34090000.0
2009-10-22 01:11:00,0.92721,0.92741,0.92716,0.92741,12600000.0
2009-10-22 01:12:00,0.92734,0.92741,0.92689,0.92736,49740000.0
2009-10-22 01:13:00,0.92726,0.92731,0.92721,0.92721,8000000.0
2009-10-22 01:14:00,0.92726,0.92746,0.92726,0.92736,8910000.0
2009-10-22 01:15:00,0.92733,0.92734,0.92733,0.92734,2970000.0
2009-10-22 01:16:00,0.92741,0.92741,0.92736,0.92741,2970000.0
2009-10-22 01:17:00,0.92746,0.92761,0.92746,0.92761,4050000.0
2009-10-22 01:18:00,0.92758,0.92761,0.92756,0.92758,6460000.0
2009-10-22 01:19:00,0.92763,0.92773,0.92763,0.92768,5160000.0
2009-10-22 01:20:00,0.92763,0.92776,0.92761,0.92761,20320000.0
2009-10-22 01:21:00,0.92766,0.92766,0.92756,0.92761,3670000.0
2009-10-22 01:22:00,0.92756,0.92756,0.92756,0.92756,1800000.0
2009-10-22 01:23:00,0.92751,0.92751,0.92751,0.92751,3000000.0
2009-10-22 01:24:00,0.92756,0.92756,0.92751,0.92751,2200000.0
2009-10-22 01:25:00,0.92744,0.92745,0.92744,0.92744,3520000.0
2009-10-22 01:26:00,0.92756,0.92761,0.92751,0.92761,3520000.0
2009-10-22 01:27:00,0.92766,0.92771,0.92756,0.92756,5170000.0
2009-10-22 01:28:00,0.92761,0.92761,0.92736,0.92756,25410000.0
2009-10-22 01:29:00,0.92757,0.92761,0.92736,0.92751,21820000.0
2009-10-22 01:30:00,0.92753,0.92763,0.92753,0.92763,4410000.0
2009-10-22 01:31:00,0.92758,0.92758,0.92748,0.92753,4430000.0
2009-10-22 01:32:00,0.92758,0.92763,0.92758,0.92763,2900000.0
2009-10-22 01:33:00,0.92758,0.92758,0.92751,0.92751,2930000.0
2009-10-22 01:34:00,0.92742,0.92751,0.92741,0.92741,8580000.0
2009-10-22 01:35:00,0.92746,0.92751,0.92726,0.92731,22120000.0
2009-10-22 01:36:00,0.92734,0.92736,0.92721,0.92731,14070000.0
2009-10-22 01:37:00,0.92722,0.92726,0.92722,0.92726,5220000.0
2009-10-22 01:38:00,0.92736,0.92741,0.92731,0.92731,5220000.0
2009-10-22 01:39:00,0.92722,0.92724,0.92722,0.92724,13080000.0
2009-10-22 01:40:00,0.9272,0.9272,0.92706,0.92716,13080000.0
2009-10-22 01:41:00,0.92711,0.92711,0.92676,0.92686,20300000.0
2009-10-22 01:42:00,0.92691,0.92715,0.92691,0.92706,8690000.0
2009-10-22 01:43:00,0.92711,0.92711,0.92681,0.92686,17540000.0
2009-10-22 01:44:00,0.92691,0.92701,0.92681,0.92696,13880000.0
2009-10-22 01:45:00,0.92692,0.92706,0.92692,0.92706,9730000.0
2009-10-22 01:46:00,0.92701,0.92701,0.92701,0.92701,1000000.0
2009-10-22 01:47:00,0.92698,0.92698,0.92698,0.92698,2170000.0
2009-10-22 01:48:00,0.92703,0.92708,0.92703,0.92708,2170000.0
2009-10-22 01:49:00,0.92713,0.92713,0.92713,0.92713,1100000.0
2009-10-22 01:50:00,0.92705,0.92708,0.92704,0.92707,1400000.0
2009-10-22 01:51:00,0.92708,0.92708,0.92704,0.92707,1400000.0
2009-10-22 01:52:00,0.92711,0.92711,0.92711,0.92711,1400000.0
2009-10-22 01:53:00,0.92706,0.92706,0.92676,0.92676,10490000.0
2009-10-22 01:54:00,0.92681,0.92701,0.92681,0.92698,11780000.0
2009-10-22 01:55:00,0.92688,0.92698,0.92678,0.92688,11870000.0
2009-10-22 01:56:00,0.92693,0.92698,0.92688,0.92688,3740000.0
2009-10-22 01:57:00,0.92698,0.92703,0.92688,0.92703,7380000.0
2009-10-22 01:58:00,0.92708,0.92723,0.92708,0.92723,3670000.0
2009-10-22 01:59:00,0.92733,0.92753,0.92733,0.92743,14020000.0
2009-10-22 02:00:00,0.92738,0.92758,0.92713,0.92738,60820000.0
2009-10-22 02:01:00,0.92736,0.92746,0.92713,0.92713,12500000.0
2009-10-22 02:02:00,0.92715,0.92778,0.92715,0.92741,36280000.0
2009-10-22 02:03:00,0.92743,0.92743,0.92733,0.92733,5820000.0
2009-10-22 02:04:00,0.92728,0.92728,0.92698,0.92715,37950000.0
2009-10-22 02:05:00,0.92708,0.92733,0.92708,0.92718,14270000.0
2009-10-22 02:06:00,0.92715,0.92736,0.92701,0.92726,44260000.0
2009-10-22 02:07:00,0.92721,0.92721,0.92698,0.92701,21850000.0
2009-10-22 02:08:00,0.92706,0.92721,0.92706,0.92721,6200000.0
2009-10-22 02:09:00,0.92716,0.92726,0.92701,0.92726,20140000.0
2009-10-22 02:10:00,0.92734,0.92751,0.92731,0.92736,22250000.0
2009-10-22 02:11:00,0.92741,0.92751,0.92741,0.92741,6630000.0
2009-10-22 02:12:00,0.92747,0.92747,0.92741,0.92746,3670000.0
2009-10-22 02:13:00,0.92741,0.92746,0.92731,0.92736,20330000.0
2009-10-22 02:14:00,0.92741,0.92746,0.92736,0.92741,4470000.0
2009-10-22 02:15:00,0.92746,0.92826,0.92746,0.92771,53350000.0
2009-10-22 02:16:00,0.92766,0.92826,0.92766,0.92791,22090000.0
2009-10-22 02:17:00,0.92796,0.92816,0.92796,0.92806,33440000.0
2009-10-22 02:18:00,0.92801,0.92801,0.92776,0.92776,22660000.0
2009-10-22 02:19:00,0.92778,0.92811,0.92778,0.92811,31000000.0
2009-10-22 02:20:00,0.92815,0.92821,0.92815,0.92816,5090000.0
2009-10-22 02:21:00,0.92811,0.92828,0.92802,0.92818,44950000.0
2009-10-22 02:22:00,0.92823,0.92833,0.92818,0.92818,9910000.0
2009-10-22 02:23:00,0.92823,0.92823,0.92823,0.92823,2500000.0
2009-10-22 02:24:00,0.92828,0.92828,0.92823,0.92828,3700000.0
2009-10-22 02:25:00,0.92818,0.92828,0.92818,0.92828,2210000.0
2009-10-22 02:26:00,0.92838,0.92848,0.92828,0.92828,19730000.0
2009-10-22 02:27:00,0.92833,0.92846,0.92833,0.92846,8330000.0
2009-10-22 02:28:00,0.92856,0.92876,0.92856,0.92871,43930000.0
2009-10-22 02:29:00,0.92874,0.92876,0.92856,0.92861,18400000.0
2009-10-22 02:30:00,0.92856,0.92896,0.92856,0.92896,48490000.0
2009-10-22 02:31:00,0.92898,0.92911,0.92866,0.92911,28300000.0
2009-10-22 02:32:00,0.92906,0.92911,0.92896,0.92906,29740000.0
2009-10-22 02:33:00,0.92911,0.92911,0.92896,0.92906,13500000.0
2009-10-22 02:34:00,0.92886,0.92918,0.92881,0.92918,17110000.0
2009-10-22 02:35:00,0.92913,0.92938,0.92913,0.9293,34400000.0
2009-10-22 02:36:00,0.92928,0.92929,0.92923,0.92923,4460000.0
2009-10-22 02:37:00,0.92917,0.92924,0.92906,0.92924,28730000.0
2009-10-22 02:38:00,0.92923,0.92955,0.92918,0.9295,49710000.0
2009-10-22 02:39:00,0.92955,0.92965,0.9295,0.9296,24690000.0
2009-10-22 02:40:00,0.92955,0.92974,0.9295,0.9297,18390000.0
2009-10-22 02:41:00,0.92965,0.9298,0.92946,0.92956,36950000.0
2009-10-22 02:42:00,0.92951,0.92951,0.92931,0.92931,7730000.0
2009-10-22 02:43:00,0.92934,0.92948,0.92903,0.92906,31780000.0
2009-10-22 02:44:00,0.92916,0.92966,0.92901,0.92961,36320000.0
2009-10-22 02:45:00,0.92951,0.92956,0.92941,0.92956,43540000.0
2009-10-22 02:46:00,0.92961,0.92971,0.92946,0.92971,24820000.0
2009-10-22 02:47:00,0.92973,0.92978,0.92953,0.92956,20560000.0
2009-10-22 02:48:00,0.92951,0.92951,0.92941,0.92946,7780000.0
2009-10-22 02:49:00,0.92951,0.92961,0.92951,0.92956,7170000.0
2009-10-22 02:50:00,0.9296,0.92961,0.92946,0.92951,13430000.0
2009-10-22 02:51:00,0.92946,0.92946,0.92946,0.92946,600000.0
2009-10-22 02:52:00,0.92951,0.92951,0.92936,0.92941,26700000.0
2009-10-22 02:53:00,0.92936,0.92936,0.92926,0.92931,19170000.0
2009-10-22 02:54:00,0.92922,0.92926,0.92906,0.92906,30240000.0
2009-10-22 02:55:00,0.92911,0.92931,0.92911,0.92921,20780000.0
2009-10-22 02:56:00,0.92916,0.92921,0.92916,0.92916,2690000.0
2009-10-22 02:57:00,0.92911,0.92911,0.92876,0.92881,44930000.0
2009-10-22 02:58:00,0.92884,0.92926,0.92884,0.92926,47520000.0
2009-10-22 02:59:00,0.92921,0.92926,0.92906,0.92916,38610000.0
2009-10-22 03:00:00,0.92919,0.92926,0.92881,0.92881,41590000.0
2009-10-22 03:01:00,0.92876,0.92886,0.92805,0.92815,23310000.0
2009-10-22 03:02:00,0.92817,0.92855,0.92815,0.9285,61310000.0
2009-10-22 03:03:00,0.92845,0.92851,0.92806,0.92831,43640000.0
2009-10-22 03:04:00,0.92826,0.92841,0.92812,0.92834,38620000.0
2009-10-22 03:05:00,0.92839,0.92866,0.92839,0.92866,11540000.0
2009-10-22 03:06:00,0.92861,0.92866,0.92848,0.92856,20380000.0
2009-10-22 03:07:00,0.92851,0.92856,0.92846,0.92846,6740000.0
2009-10-22 03:08:00,0.92841,0.92871,0.92841,0.92851,25260000.0
2009-10-22 03:09:00,0.92846,0.92856,0.92821,0.92856,19850000.0
2009-10-22 03:10:00,0.92851,0.92851,0.92811,0.92816,16290000.0
2009-10-22 03:11:00,0.92811,0.92816,0.92771,0.92796,75440000.0
2009-10-22 03:12:00,0.92801,0.92826,0.92801,0.92811,50250000.0
2009-10-22 03:13:00,0.92798,0.92811,0.92769,0.92774,44800000.0
2009-10-22 03:14:00,0.92769,0.92824,0.92769,0.92809,40290000.0
2009-10-22 03:15:00,0.92814,0.92814,0.92774,0.92784,25930000.0
2009-10-22 03:16:00,0.92779,0.92806,0.92779,0.92786,19690000.0
2009-10-22 03:17:00,0.92781,0.92801,0.92781,0.92801,3430000.0
2009-10-22 03:18:00,0.92806,0.92816,0.92791,0.92806,30000000.0
2009-10-22 03:19:00,0.92816,0.92826,0.92781,0.92781,27050000.0
2009-10-22 03:20:00,0.92779,0.92785,0.92754,0.92764,46750000.0
2009-10-22 03:21:00,0.92765,0.92786,0.92765,0.92771,28260000.0
2009-10-22 03:22:00,0.92766,0.92771,0.92764,0.92764,4490000.0
2009-10-22 03:23:00,0.92766,0.92766,0.92766,0.92766,1200000.0
2009-10-22 03:24:00,0.92771,0.92801,0.92766,0.92791,15150000.0
2009-10-22 03:25:00,0.92795,0.92801,0.92761,0.92761,21850000.0
2009-10-22 03:26:00,0.92764,0.92776,0.92764,0.92776,4900000.0
2009-10-22 03:27:00,0.92781,0.92781,0.92756,0.92766,13900000.0
2009-10-22 03:28:00,0.92761,0.92772,0.92748,0.92772,31190000.0
2009-10-22 03:29:00,0.92771,0.92781,0.92771,0.92776,3330000.0
2009-10-22 03:30:00,0.92771,0.92781,0.92771,0.92776,4830000.0
2009-10-22 03:31:00,0.92771,0.92776,0.92761,0.92771,21430000.0
2009-10-22 03:32:00,0.92774,0.92776,0.92774,0.92776,4600000.0
2009-10-22 03:33:00,0.92781,0.92795,0.92778,0.92778,23620000.0
2009-10-22 03:34:00,0.92773,0.92808,0.92773,0.92803,25370000.0
2009-10-22 03:35:00,0.92804,0.92838,0.92804,0.92833,35760000.0
2009-10-22 03:36:00,0.92838,0.92843,0.92838,0.92838,6270000.0
2009-10-22 03:37:00,0.92843,0.92848,0.92816,0.92816,24140000.0
2009-10-22 03:38:00,0.92811,0.92816,0.92811,0.92816,5140000.0
2009-10-22 03:39:00,0.92808,0.92816,0.92806,0.92811,8610000.0
2009-10-22 03:40:00,0.92806,0.9283,0.92806,0.92829,34570000.0
2009-10-22 03:41:00,0.9283,0.92851,0.92821,0.92851,28480000.0
2009-10-22 03:42:00,0.92855,0.92861,0.92846,0.92851,13740000.0
2009-10-22 03:43:00,0.92856,0.92876,0.92846,0.92846,21610000.0
2009-10-22 03:44:00,0.92851,0.92861,0.92836,0.92856,28200000.0
2009-10-22 03:45:00,0.92851,0.92861,0.92841,0.92856,45430000.0
2009-10-22 03:46:00,0.92864,0.92866,0.92856,0.92856,9390000.0
2009-10-22 03:47:00,0.92846,0.92848,0.92846,0.92847,16830000.0
2009-10-22 03:48:00,0.92859,0.92876,0.92851,0.92876,16830000.0
2009-10-22 03:49:00,0.92871,0.92898,0.92866,0.92883,48220000.0
2009-10-22 03:50:00,0.92884,0.92888,0.92878,0.92888,23960000.0
2009-10-22 03:51:00,0.92883,0.92888,0.92866,0.92866,10610000.0
2009-10-22 03:52:00,0.92871,0.92871,0.92866,0.92871,8370000.0
2009-10-22 03:53:00,0.92866,0.92876,0.92851,0.92851,20600000.0
2009-10-22 03:54:00,0.92856,0.92876,0.92851,0.92861,55370000.0
2009-10-22 03:55:00,0.92856,0.92871,0.92811,0.92826,29600000.0
2009-10-22 03:56:00,0.92831,0.92863,0.92821,0.92863,32820000.0
2009-10-22 03:57:00,0.92873,0.92873,0.92826,0.92826,29820000.0
2009-10-22 03:58:00,0.92821,0.92841,0.92809,0.92816,32980000.0
2009-10-22 03:59:00,0.92817,0.92836,0.92816,0.92821,29150000.0
2009-10-22 04:00:00,0.92816,0.92816,0.92648,0.92745,144830000.0
2009-10-22 04:01:00,0.9274,0.92793,0.9273,0.92783,42490000.0
2009-10-22 04:02:00,0.92786,0.92795,0.92768,0.92783,23200000.0
2009-10-22 04:03:00,0.92786,0.92875,0.92786,0.92865,126830000.0
2009-10-22 04:04:00,0.9287,0.92896,0.92855,0.92881,28510000.0
2009-10-22 04:05:00,0.9289,0.92921,0.9289,0.92921,32340000.0
2009-10-22 04:06:00,0.92926,0.92931,0.92906,0.92931,20430000.0
2009-10-22 04:07:00,0.92926,0.92936,0.92911,0.92911,42250000.0
2009-10-22 04:08:00,0.92916,0.92916,0.92856,0.92864,38060000.0
2009-10-22 04:09:00,0.92859,0.92859,0.92776,0.92781,50780000.0
2009-10-22 04:10:00,0.92776,0.92896,0.92776,0.92834,100020000.0
2009-10-22 04:11:00,0.92839,0.92839,0.92789,0.92789,27510000.0
2009-10-22 04:12:00,0.92784,0.92824,0.9276,0.92764,74550000.0
2009-10-22 04:13:00,0.92763,0.92766,0.92748,0.92756,32640000.0
2009-10-22 04:14:00,0.92751,0.92786,0.92751,0.92771,75000000.0
2009-10-22 04:15:00,0.92766,0.92771,0.92756,0.92761,13110000.0
2009-10-22 04:16:00,0.92756,0.92761,0.92698,0.92701,69780000.0
2009-10-22 04:17:00,0.92696,0.92696,0.92671,0.92691,58670000.0
2009-10-22 04:18:00,0.92686,0.92726,0.92671,0.92701,61220000.0
2009-10-22 04:19:00,0.92696,0.92696,0.92631,0.92651,48150000.0
2009-10-22 04:20:00,0.92652,0.92696,0.92636,0.92661,45180000.0
2009-10-22 04:21:00,0.92656,0.92656,0.92616,0.92634,25900000.0
2009-10-22 04:22:00,0.92631,0.92664,0.92609,0.92625,60030000.0
2009-10-22 04:23:00,0.92624,0.92631,0.92588,0.92631,74580000.0
2009-10-22 04:24:00,0.92629,0.92636,0.92624,0.92631,10210000.0
2009-10-22 04:25:00,0.92636,0.92641,0.92626,0.92641,16850000.0
2009-10-22 04:26:00,0.92636,0.92656,0.92636,0.92651,8070000.0
2009-10-22 04:27:00,0.92646,0.92651,0.92606,0.92616,16550000.0
2009-10-22 04:28:00,0.92621,0.92626,0.92616,0.92626,3520000.0
2009-10-22 04:29:00,0.9262,0.92631,0.92619,0.92626,3830000.0
2009-10-22 04:30:00,0.92631,0.92656,0.92631,0.92636,31470000.0
2009-10-22 04:31:00,0.92631,0.92641,0.92611,0.92611,45200000.0
2009-10-22 04:32:00,0.92606,0.92606,0.92556,0.92605,39970000.0
2009-10-22 04:33:00,0.92606,0.9261,0.92595,0.92602,16430000.0
2009-10-22 04:34:00,0.92603,0.92617,0.92602,0.92607,32150000.0
2009-10-22 04:35:00,0.92602,0.92612,0.92597,0.92602,23110000.0
2009-10-22 04:36:00,0.92612,0.92655,0.92602,0.92645,23780000.0
2009-10-22 04:37:00,0.92646,0.92675,0.9264,0.9264,54770000.0
2009-10-22 04:38:00,0.92636,0.9264,0.92625,0.9263,12620000.0
2009-10-22 04:39:00,0.9264,0.9264,0.92591,0.92591,26770000.0
2009-10-22 04:40:00,0.92595,0.92601,0.92595,0.92601,8800000.0
2009-10-22 04:41:00,0.92596,0.92596,0.92556,0.92576,39760000.0
2009-10-22 04:42:00,0.92581,0.92601,0.92566,0.92598,34680000.0
2009-10-22 04:43:00,0.92596,0.92596,0.92528,0.92531,41680000.0
2009-10-22 04:44:00,0.92526,0.9258,0.92505,0.9258,77310000.0
2009-10-22 04:45:00,0.92584,0.92595,0.9256,0.92565,48000000.0
2009-10-22 04:46:00,0.9257,0.9259,0.9257,0.9259,17400000.0
2009-10-22 04:47:00,0.92595,0.92605,0.9259,0.926,10800000.0
2009-10-22 04:48:00,0.92598,0.92605,0.92595,0.92605,14250000.0
2009-10-22 04:49:00,0.926,0.926,0.9257,0.92575,41190000.0
2009-10-22 04:50:00,0.92579,0.92594,0.92575,0.9259,13760000.0
2009-10-22 04:51:00,0.92585,0.9259,0.92545,0.92555,27020000.0
2009-10-22 04:52:00,0.9256,0.9257,0.92525,0.92535,32630000.0
2009-10-22 04:53:00,0.9254,0.92549,0.92535,0.92549,28490000.0
2009-10-22 04:54:00,0.92545,0.92545,0.92526,0.92545,22880000.0
2009-10-22 04:55:00,0.92544,0.92545,0.9251,0.9252,38470000.0
2009-10-22 04:56:00,0.92525,0.9253,0.92515,0.9253,26220000.0
2009-10-22 04:57:00,0.92526,0.92577,0.92525,0.92577,20710000.0
2009-10-22 04:58:00,0.92585,0.92587,0.92525,0.9253,52950000.0
2009-10-22 04:59:00,0.92526,0.9255,0.9252,0.9253,39840000.0
2009-10-22 05:00:00,0.92529,0.9253,0.9251,0.9251,80050000.0
2009-10-22 05:01:00,0.92515,0.92525,0.92508,0.92525,24890000.0
2009-10-22 05:02:00,0.92521,0.9254,0.92515,0.92537,43060000.0
2009-10-22 05:03:00,0.92531,0.92553,0.92518,0.92523,35520000.0
2009-10-22 05:04:00,0.92518,0.92523,0.92483,0.92488,25010000.0
2009-10-22 05:05:00,0.92493,0.92493,0.92458,0.92488,45060000.0
2009-10-22 05:06:00,0.92492,0.92493,0.92463,0.92473,31020000.0
2009-10-22 05:07:00,0.92478,0.92478,0.92411,0.92416,59580000.0
2009-10-22 05:08:00,0.92419,0.92426,0.92396,0.92411,52640000.0
2009-10-22 05:09:00,0.92414,0.92476,0.92414,0.92476,94330000.0
2009-10-22 05:10:00,0.92471,0.92497,0.92462,0.92472,75730000.0
2009-10-22 05:11:00,0.92468,0.9249,0.92467,0.92485,22190000.0
2009-10-22 05:12:00,0.9248,0.92522,0.9248,0.92507,25690000.0
2009-10-22 05:13:00,0.92505,0.92515,0.925,0.92515,5760000.0
2009-10-22 05:14:00,0.9251,0.92536,0.9251,0.92536,19820000.0
2009-10-22 05:15:00,0.92531,0.92531,0.92476,0.92476,51540000.0
2009-10-22 05:16:00,0.9247,0.92476,0.92456,0.92468,15920000.0
2009-10-22 05:17:00,0.92473,0.92543,0.92473,0.92543,28690000.0
2009-10-22 05:18:00,0.92538,0.92548,0.92518,0.92543,43990000.0
2009-10-22 05:19:00,0.9254,0.92553,0.92518,0.92518,42830000.0
2009-10-22 05:20:00,0.92523,0.92528,0.92486,0.92486,22390000.0
2009-10-22 05:21:00,0.92481,0.92501,0.92476,0.92501,17480000.0
2009-10-22 05:22:00,0.92502,0.92546,0.92502,0.92526,32780000.0
2009-10-22 05:23:00,0.92529,0.92536,0.92529,0.92536,6870000.0
2009-10-22 05:24:00,0.92539,0.92541,0.92526,0.92536,30290000.0
2009-10-22 05:25:00,0.92531,0.92533,0.92518,0.92533,7860000.0
2009-10-22 05:26:00,0.92528,0.92548,0.92528,0.92543,11750000.0
2009-10-22 05:27:00,0.92538,0.92543,0.92538,0.92543,4800000.0
2009-10-22 05:28:00,0.92541,0.92545,0.92526,0.92531,32290000.0
2009-10-22 05:29:00,0.92528,0.92528,0.92474,0.92475,52250000.0
2009-10-22 05:30:00,0.92474,0.92476,0.92448,0.92461,46060000.0
2009-10-22 05:31:00,0.92456,0.92466,0.92398,0.92398,36780000.0
2009-10-22 05:32:00,0.92396,0.92406,0.92358,0.92376,78720000.0
2009-10-22 05:33:00,0.92379,0.92381,0.92346,0.92371,48020000.0
2009-10-22 05:34:00,0.92366,0.92396,0.92361,0.92386,19410000.0
2009-10-22 05:35:00,0.92381,0.92416,0.92371,0.92401,35420000.0
2009-10-22 05:36:00,0.92406,0.92408,0.92386,0.92398,33560000.0
2009-10-22 05:37:00,0.92391,0.92398,0.92346,0.9238,52470000.0
2009-10-22 05:38:00,0.92377,0.92395,0.92372,0.92377,34550000.0
2009-10-22 05:39:00,0.92382,0.92422,0.92377,0.92412,55270000.0
2009-10-22 05:40:00,0.92417,0.92427,0.92397,0.92397,33970000.0
2009-10-22 05:41:00,0.92392,0.92397,0.92375,0.9238,24170000.0
2009-10-22 05:42:00,0.92385,0.92385,0.92355,0.92365,36920000.0
2009-10-22 05:43:00,0.92369,0.92387,0.92369,0.92377,38890000.0
2009-10-22 05:44:00,0.92381,0.92417,0.92352,0.92352,34250000.0
2009-10-22 05:45:00,0.92347,0.9238,0.9234,0.92375,64740000.0
2009-10-22 05:46:00,0.9238,0.92405,0.92377,0.92387,24830000.0
2009-10-22 05:47:00,0.92392,0.92427,0.92392,0.92412,21700000.0
2009-10-22 05:48:00,0.92407,0.92477,0.92402,0.92467,33990000.0
2009-10-22 05:49:00,0.92461,0.92477,0.9241,0.92421,61320000.0
2009-10-22 05:50:00,0.92416,0.92441,0.92416,0.92436,11570000.0
2009-10-22 05:51:00,0.92431,0.92431,0.92396,0.92421,44810000.0
2009-10-22 05:52:00,0.92426,0.92426,0.92396,0.92396,11620000.0
2009-10-22 05:53:00,0.92391,0.92406,0.92386,0.92406,19520000.0
2009-10-22 05:54:00,0.92401,0.92421,0.92401,0.92416,34160000.0
2009-10-22 05:55:00,0.92421,0.92431,0.92381,0.92381,24200000.0
2009-10-22 05:56:00,0.92377,0.92395,0.92374,0.92384,29010000.0
2009-10-22 05:57:00,0.92381,0.92406,0.92359,0.92406,63000000.0
2009-10-22 05:58:00,0.92411,0.92416,0.92388,0.92396,61760000.0
2009-10-22 05:59:00,0.924,0.92431,0.92396,0.92431,33200000.0
2009-10-22 06:00:00,0.92426,0.92446,0.92411,0.92416,28190000.0
2009-10-22 06:01:00,0.92421,0.92446,0.92421,0.92436,20440000.0
2009-10-22 06:02:00,0.92441,0.92451,0.92426,0.92431,45450000.0
2009-10-22 06:03:00,0.92426,0.92431,0.92416,0.92421,15720000.0
2009-10-22 06:04:00,0.92426,0.92436,0.92426,0.92436,4800000.0
2009-10-22 06:05:00,0.92441,0.92446,0.92426,0.92426,19360000.0
2009-10-22 06:06:00,0.92429,0.92456,0.92429,0.92436,47580000.0
2009-10-22 06:07:00,0.92439,0.92446,0.92411,0.92411,53470000.0
2009-10-22 06:08:00,0.92414,0.92416,0.92386,0.92396,38490000.0
2009-10-22 06:09:00,0.92399,0.92411,0.92399,0.92411,40930000.0
2009-10-22 06:10:00,0.92406,0.92411,0.92386,0.92396,55670000.0
2009-10-22 06:11:00,0.92401,0.92416,0.92384,0.9239,44390000.0
2009-10-22 06:12:00,0.92381,0.92396,0.92379,0.92395,41390000.0
2009-10-22 06:13:00,0.92386,0.92394,0.92338,0.92338,39590000.0
2009-10-22 06:14:00,0.92336,0.92346,0.92331,0.92331,9030000.0
2009-10-22 06:15:00,0.92317,0.92341,0.92316,0.92336,31210000.0
2009-10-22 06:16:00,0.92341,0.92341,0.92336,0.92341,17250000.0
2009-10-22 06:17:00,0.92336,0.92386,0.92336,0.92381,52300000.0
2009-10-22 06:18:00,0.92376,0.92406,0.92376,0.92401,32870000.0
2009-10-22 06:19:00,0.92406,0.92406,0.92351,0.92351,27650000.0
2009-10-22 06:20:00,0.92354,0.92366,0.92344,0.92344,23500000.0
2009-10-22 06:21:00,0.92349,0.92356,0.92339,0.92356,13340000.0
2009-10-22 06:22:00,0.92351,0.92351,0.92346,0.92351,10920000.0
2009-10-22 06:23:00,0.92337,0.92349,0.92319,0.92319,66920000.0
2009-10-22 06:24:00,0.92324,0.92325,0.92284,0.92296,45680000.0
2009-10-22 06:25:00,0.92291,0.92304,0.92286,0.92301,30950000.0
2009-10-22 06:26:00,0.92306,0.92316,0.92296,0.92306,16150000.0
2009-10-22 06:27:00,0.92311,0.92316,0.92281,0.92291,33360000.0
2009-10-22 06:28:00,0.92294,0.92316,0.92294,0.92313,19470000.0
2009-10-22 06:29:00,0.92314,0.92333,0.92314,0.92328,15090000.0
2009-10-22 06:30:00,0.92333,0.92333,0.92318,0.92328,6130000.0
2009-10-22 06:31:00,0.92326,0.92331,0.92316,0.92321,26550000.0
2009-10-22 06:32:00,0.92316,0.92321,0.92311,0.92316,17220000.0
2009-10-22 06:33:00,0.92319,0.92331,0.92319,0.92326,9310000.0
2009-10-22 06:34:00,0.92321,0.92326,0.92311,0.92311,5660000.0
2009-10-22 06:35:00,0.92316,0.92346,0.92316,0.92336,28520000.0
2009-10-22 06:36:00,0.92339,0.92343,0.92336,0.92343,22800000.0
2009-10-22 06:37:00,0.92338,0.92358,0.92338,0.92348,13630000.0
2009-10-22 06:38:00,0.92351,0.92353,0.92341,0.92341,40390000.0
2009-10-22 06:39:00,0.92343,0.92343,0.92341,0.92341,1480000.0
2009-10-22 06:40:00,0.92343,0.92398,0.92343,0.92383,42380000.0
2009-10-22 06:41:00,0.92378,0.92393,0.92378,0.92388,9980000.0
2009-10-22 06:42:00,0.9239,0.92408,0.92388,0.92403,15511000.0
2009-10-22 06:43:00,0.92398,0.92401,0.92386,0.92396,21680000.0
2009-10-22 06:44:00,0.92399,0.92401,0.92396,0.92401,7270000.0
2009-10-22 06:45:00,0.92396,0.92408,0.92386,0.92408,19290000.0
2009-10-22 06:46:00,0.92409,0.92413,0.92409,0.92413,3200000.0
2009-10-22 06:47:00,0.92414,0.92478,0.92414,0.92453,33480000.0
2009-10-22 06:48:00,0.92454,0.92463,0.92441,0.92446,17000000.0
2009-10-22 06:49:00,0.92441,0.92476,0.92441,0.92466,59650000.0
2009-10-22 06:50:00,0.92471,0.92471,0.92456,0.92466,13100000.0
2009-10-22 06:51:00,0.92468,0.92478,0.92463,0.92468,16300000.0
2009-10-22 06:52:00,0.92473,0.92473,0.92463,0.92468,10600000.0
2009-10-22 06:53:00,0.92464,0.92476,0.92463,0.92476,16480000.0
2009-10-22 06:54:00,0.92471,0.92486,0.92471,0.92481,8450000.0
2009-10-22 06:55:00,0.92484,0.92486,0.92481,0.92481,3920000.0
2009-10-22 06:56:00,0.92482,0.92516,0.92482,0.92506,13220000.0
2009-10-22 06:57:00,0.92501,0.92501,0.92501,0.92501,970000.0
2009-10-22 06:58:00,0.92494,0.92516,0.92481,0.92516,46400000.0
2009-10-22 06:59:00,0.92521,0.92526,0.92496,0.92496,28560000.0
2009-10-22 07:00:00,0.92491,0.92503,0.92463,0.92503,57060000.0
2009-10-22 07:01:00,0.92504,0.92518,0.92503,0.92503,12400000.0
2009-10-22 07:02:00,0.92508,0.92513,0.92488,0.92513,13900000.0
2009-10-22 07:03:00,0.92504,0.92513,0.92488,0.92498,20270000.0
2009-10-22 07:04:00,0.92503,0.92513,0.92503,0.92504,13100000.0
2009-10-22 07:05:00,0.92513,0.92513,0.92498,0.92508,19590000.0
2009-10-22 07:06:00,0.92506,0.92511,0.92506,0.92506,4100000.0
2009-10-22 07:07:00,0.92501,0.92511,0.92481,0.92481,36770000.0
2009-10-22 07:08:00,0.92476,0.92481,0.92456,0.92456,11660000.0
2009-10-22 07:09:00,0.92461,0.92486,0.92461,0.92486,29290000.0
2009-10-22 07:10:00,0.92491,0.92496,0.92488,0.92488,4750000.0
2009-10-22 07:11:00,0.92486,0.92486,0.92466,0.92481,23290000.0
2009-10-22 07:12:00,0.92484,0.92486,0.92481,0.92481,12280000.0
2009-10-22 07:13:00,0.92484,0.92486,0.92476,0.92476,53810000.0
2009-10-22 07:14:00,0.92472,0.92478,0.92472,0.92478,4380000.0
2009-10-22 07:15:00,0.92481,0.92486,0.92481,0.92481,4380000.0
2009-10-22 07:16:00,0.92486,0.92526,0.92486,0.92491,33400000.0
2009-10-22 07:17:00,0.92501,0.92516,0.92501,0.92501,12590000.0
2009-10-22 07:18:00,0.92497,0.92501,0.92496,0.92501,3940000.0
2009-10-22 07:19:00,0.92496,0.92518,0.92496,0.92518,18700000.0
2009-10-22 07:20:00,0.92523,0.92523,0.92508,0.92523,18920000.0
2009-10-22 07:21:00,0.92528,0.92553,0.92528,0.92553,12250000.0
2009-10-22 07:22:00,0.92554,0.92583,0.92553,0.92583,8960000.0
2009-10-22 07:23:00,0.92584,0.92618,0.92583,0.92596,49790000.0
2009-10-22 07:24:00,0.92591,0.92618,0.92588,0.92613,24500000.0
2009-10-22 07:25:00,0.92603,0.92618,0.92558,0.92573,32120000.0
2009-10-22 07:26:00,0.92568,0.92578,0.92568,0.92576,12310000.0
2009-10-22 07:27:00,0.92581,0.92601,0.92581,0.92601,32110000.0
2009-10-22 07:28:00,0.92602,0.92616,0.92602,0.92611,20320000.0
2009-10-22 07:29:00,0.92606,0.92621,0.92591,0.92591,32450000.0
2009-10-22 07:30:00,0.92592,0.92592,0.92551,0.92571,33510000.0
2009-10-22 07:31:00,0.92566,0.92576,0.92537,0.92556,40310000.0
2009-10-22 07:32:00,0.92551,0.92571,0.92531,0.92551,50610000.0
2009-10-22 07:33:00,0.92546,0.92554,0.92541,0.92549,23780000.0
2009-10-22 07:34:00,0.92545,0.92549,0.92528,0.92534,33240000.0
2009-10-22 07:35:00,0.92536,0.92539,0.92534,0.92539,6380000.0
2009-10-22 07:36:00,0.92541,0.92546,0.92525,0.92541,28970000.0
2009-10-22 07:37:00,0.92544,0.92551,0.92535,0.92539,23090000.0
2009-10-22 07:38:00,0.92536,0.92536,0.92489,0.92509,26900000.0
2009-10-22 07:39:00,0.92504,0.92509,0.92499,0.92499,8840000.0
2009-10-22 07:40:00,0.925,0.92531,0.92499,0.92531,47110000.0
2009-10-22 07:41:00,0.92526,0.92526,0.92484,0.92484,49060000.0
2009-10-22 07:42:00,0.92481,0.92496,0.92461,0.92461,18870000.0
2009-10-22 07:43:00,0.92462,0.92471,0.92456,0.92461,25480000.0
2009-10-22 07:44:00,0.92456,0.92486,0.92438,0.92456,40890000.0
2009-10-22 07:45:00,0.92454,0.9246,0.92439,0.92444,19380000.0
2009-10-22 07:46:00,0.92446,0.92449,0.92414,0.92415,47330000.0
2009-10-22 07:47:00,0.9241,0.92436,0.92396,0.92406,74240000.0
2009-10-22 07:48:00,0.92407,0.92439,0.92407,0.92429,47730000.0
2009-10-22 07:49:00,0.92431,0.92436,0.92421,0.92421,28850000.0
2009-10-22 07:50:00,0.92423,0.92456,0.92421,0.92441,70220000.0
2009-10-22 07:51:00,0.92442,0.92477,0.92442,0.92466,32650000.0
2009-10-22 07:52:00,0.92461,0.92461,0.92411,0.92412,39300000.0
2009-10-22 07:53:00,0.92411,0.92436,0.92406,0.92406,43780000.0
2009-10-22 07:54:00,0.92393,0.92406,0.92388,0.92391,52910000.0
2009-10-22 07:55:00,0.92386,0.92386,0.92348,0.92351,47300000.0
2009-10-22 07:56:00,0.92349,0.92396,0.92331,0.92396,69370000.0
2009-10-22 07:57:00,0.92387,0.92396,0.92371,0.92371,42710000.0
2009-10-22 07:58:00,0.9237,0.92386,0.92361,0.92361,48250000.0
2009-10-22 07:59:00,0.9236,0.9236,0.92341,0.92346,33990000.0
2009-10-22 08:00:00,0.92349,0.92351,0.92306,0.92306,54930000.0
2009-10-22 08:01:00,0.92301,0.92321,0.92298,0.92321,40050000.0
2009-10-22 08:02:00,0.92326,0.92356,0.92321,0.92356,40480000.0
2009-10-22 08:03:00,0.92351,0.92351,0.92276,0.92306,47840000.0
2009-10-22 08:04:00,0.92301,0.92306,0.92276,0.92281,28960000.0
2009-10-22 08:05:00,0.92276,0.92276,0.92251,0.92266,21730000.0
2009-10-22 08:06:00,0.92271,0.92271,0.92256,0.92261,42230000.0
2009-10-22 08:07:00,0.92266,0.92266,0.92246,0.92251,33310000.0
2009-10-22 08:08:00,0.92255,0.92259,0.92246,0.92259,27440000.0
2009-10-22 08:09:00,0.92264,0.92336,0.92257,0.92326,95580000.0
2009-10-22 08:10:00,0.92331,0.92331,0.92273,0.92301,66540000.0
2009-10-22 08:11:00,0.92296,0.92316,0.92296,0.92311,41530000.0
2009-10-22 08:12:00,0.92306,0.92316,0.92296,0.92301,47620000.0
2009-10-22 08:13:00,0.92298,0.92316,0.92296,0.92306,34900000.0
2009-10-22 08:14:00,0.92311,0.92316,0.92276,0.92276,29990000.0
2009-10-22 08:15:00,0.92275,0.92276,0.92216,0.92221,47460000.0
2009-10-22 08:16:00,0.92219,0.92231,0.92131,0.92146,63800000.0
2009-10-22 08:17:00,0.92142,0.92196,0.92108,0.92121,169870000.0
2009-10-22 08:18:00,0.92125,0.92181,0.92121,0.92146,74970000.0
2009-10-22 08:19:00,0.92149,0.92161,0.92106,0.92111,57760000.0
2009-10-22 08:20:00,0.92106,0.92166,0.92106,0.92156,74690000.0
2009-10-22 08:21:00,0.92157,0.92216,0.92157,0.92196,84350000.0
2009-10-22 08:22:00,0.92186,0.92191,0.92158,0.92166,37460000.0
2009-10-22 08:23:00,0.92161,0.92211,0.92151,0.92206,105250000.0
2009-10-22 08:24:00,0.92201,0.92246,0.92201,0.92246,44220000.0
2009-10-22 08:25:00,0.92238,0.92256,0.92216,0.92231,79120000.0
2009-10-22 08:26:00,0.92217,0.92221,0.92193,0.92196,50020000.0
2009-10-22 08:27:00,0.92193,0.92193,0.92158,0.92158,68470000.0
2009-10-22 08:28:00,0.92161,0.92167,0.92153,0.92153,20570000.0
2009-10-22 08:29:00,0.92162,0.92186,0.92162,0.92176,38930000.0
2009-10-22 08:30:00,0.92171,0.92176,0.92151,0.92156,52980000.0
2009-10-22 08:31:00,0.92153,0.92186,0.92153,0.92171,63400000.0
2009-10-22 08:32:00,0.92161,0.92171,0.92097,0.92097,67980000.0
2009-10-22 08:33:00,0.92101,0.92116,0.92096,0.92101,43830000.0
2009-10-22 08:34:00,0.92091,0.92186,0.92086,0.92176,56180000.0
2009-10-22 08:35:00,0.92181,0.92181,0.92132,0.92154,51040000.0
2009-10-22 08:36:00,0.92158,0.92181,0.92154,0.92169,63480000.0
2009-10-22 08:37:00,0.92166,0.92184,0.92158,0.92167,66940000.0
2009-10-22 08:38:00,0.92166,0.92166,0.92128,0.92146,63710000.0
2009-10-22 08:39:00,0.92141,0.92157,0.92119,0.92141,70830000.0
2009-10-22 08:40:00,0.92142,0.92163,0.92142,0.92163,35690000.0
2009-10-22 08:41:00,0.92158,0.92166,0.92148,0.92156,30880000.0
2009-10-22 08:42:00,0.92153,0.92186,0.92149,0.92181,31530000.0
2009-10-22 08:43:00,0.92183,0.92186,0.92166,0.92166,23310000.0
2009-10-22 08:44:00,0.92169,0.92181,0.92169,0.92171,21320000.0
2009-10-22 08:45:00,0.92172,0.92201,0.92172,0.92201,26220000.0
2009-10-22 08:46:00,0.92207,0.92236,0.92198,0.92208,62910000.0
2009-10-22 08:47:00,0.92211,0.92211,0.92133,0.92139,56450000.0
2009-10-22 08:48:00,0.92136,0.92136,0.92078,0.92084,75590000.0
2009-10-22 08:49:00,0.92082,0.92091,0.92059,0.92074,76960000.0
2009-10-22 08:50:00,0.92071,0.92089,0.92069,0.92076,51980000.0
2009-10-22 08:51:00,0.92079,0.92086,0.92061,0.92079,62070000.0
2009-10-22 08:52:00,0.92082,0.92084,0.92056,0.92071,34810000.0
2009-10-22 08:53:00,0.92074,0.92096,0.92068,0.92076,61490000.0
2009-10-22 08:54:00,0.92072,0.92072,0.92058,0.92061,20610000.0
2009-10-22 08:55:00,0.92059,0.92067,0.92049,0.92064,42580000.0
2009-10-22 08:56:00,0.92067,0.92119,0.92064,0.92096,65830000.0
2009-10-22 08:57:00,0.92097,0.92116,0.92097,0.92111,39420000.0
2009-10-22 08:58:00,0.92106,0.92141,0.92106,0.92126,41370000.0
2009-10-22 08:59:00,0.92131,0.92176,0.92126,0.92156,80280000.0
2009-10-22 09:00:00,0.92166,0.92184,0.92139,0.92154,152610000.0
2009-10-22 09:01:00,0.92151,0.92151,0.92083,0.92104,96540000.0
2009-10-22 09:02:00,0.92109,0.92128,0.92092,0.92097,53900000.0
2009-10-22 09:03:00,0.92096,0.92098,0.92058,0.92059,93100000.0
2009-10-22 09:04:00,0.92063,0.92077,0.92047,0.92057,82410000.0
2009-10-22 09:05:00,0.92061,0.92062,0.92036,0.92041,78970000.0
2009-10-22 09:06:00,0.92049,0.92146,0.92049,0.92136,84930000.0
2009-10-22 09:07:00,0.92141,0.92141,0.92081,0.92096,67820000.0
2009-10-22 09:08:00,0.92091,0.92146,0.92086,0.92146,60010000.0
2009-10-22 09:09:00,0.92148,0.92156,0.92086,0.92086,70360000.0
2009-10-22 09:10:00,0.92081,0.92116,0.92081,0.92116,56710000.0
2009-10-22 09:11:00,0.92117,0.92152,0.92101,0.92146,58510000.0
2009-10-22 09:12:00,0.92147,0.92171,0.92138,0.92171,65230000.0
2009-10-22 09:13:00,0.92176,0.92221,0.92176,0.92213,63390000.0
2009-10-22 09:14:00,0.92208,0.92244,0.92198,0.92228,102930000.0
2009-10-22 09:15:00,0.92232,0.92269,0.92217,0.92256,124340000.0
2009-10-22 09:16:00,0.92255,0.92255,0.92219,0.92236,62720000.0
2009-10-22 09:17:00,0.92231,0.92256,0.92211,0.92211,62320000.0
2009-10-22 09:18:00,0.92208,0.92231,0.92203,0.92211,46870000.0
2009-10-22 09:19:00,0.92206,0.92256,0.92201,0.92246,101630000.0
2009-10-22 09:20:00,0.92242,0.92271,0.92226,0.92266,55750000.0
2009-10-22 09:21:00,0.92271,0.92326,0.92268,0.92296,64670000.0
2009-10-22 09:22:00,0.92301,0.92336,0.92296,0.92331,47980000.0
2009-10-22 09:23:00,0.92336,0.92341,0.92316,0.92325,64510000.0
2009-10-22 09:24:00,0.92326,0.92371,0.92321,0.92351,74680000.0
2009-10-22 09:25:00,0.92356,0.92374,0.92331,0.92349,85980000.0
2009-10-22 09:26:00,0.92353,0.92356,0.92331,0.92339,53310000.0
2009-10-22 09:27:00,0.92342,0.92389,0.92342,0.92361,109790000.0
2009-10-22 09:28:00,0.92364,0.92389,0.92364,0.92383,64870000.0
2009-10-22 09:29:00,0.92384,0.92416,0.92378,0.92402,77890000.0
2009-10-22 09:30:00,0.92406,0.92411,0.92356,0.92356,53100000.0
2009-10-22 09:31:00,0.92359,0.92376,0.92349,0.92361,57500000.0
2009-10-22 09:32:00,0.92358,0.92358,0.92321,0.92351,36450000.0
2009-10-22 09:33:00,0.92354,0.92354,0.92329,0.92329,96630000.0
2009-10-22 09:34:00,0.92339,0.92339,0.92308,0.92311,52660000.0
2009-10-22 09:35:00,0.92306,0.92306,0.92231,0.92236,56710000.0
2009-10-22 09:36:00,0.92241,0.92266,0.92236,0.92266,32760000.0
2009-10-22 09:37:00,0.92261,0.92296,0.92236,0.92286,37600000.0
2009-10-22 09:38:00,0.92281,0.92286,0.92261,0.92266,28120000.0
2009-10-22 09:39:00,0.92261,0.92286,0.92231,0.92231,45100000.0
2009-10-22 09:40:00,0.92226,0.92266,0.92221,0.92231,85180000.0
2009-10-22 09:41:00,0.92219,0.92256,0.92219,0.92231,32530000.0
2009-10-22 09:42:00,0.92226,0.92261,0.92226,0.92246,55040000.0
2009-10-22 09:43:00,0.92251,0.92276,0.92241,0.92276,36850000.0
2009-10-22 09:44:00,0.92276,0.9229,0.9227,0.92282,55970000.0
2009-10-22 09:45:00,0.92281,0.92321,0.92281,0.92316,58660000.0
2009-10-22 09:46:00,0.92311,0.92316,0.92281,0.92286,80310000.0
2009-10-22 09:47:00,0.92281,0.92291,0.92239,0.92258,112260000.0
2009-10-22 09:48:00,0.92259,0.92281,0.92258,0.92274,38250000.0
2009-10-22 09:49:00,0.92271,0.92284,0.92252,0.92284,42560000.0
2009-10-22 09:50:00,0.92281,0.92289,0.92267,0.92283,44350000.0
2009-10-22 09:51:00,0.92288,0.92308,0.92284,0.92289,101750000.0
2009-10-22 09:52:00,0.92288,0.92334,0.92268,0.92327,91860000.0
2009-10-22 09:53:00,0.92326,0.92334,0.92301,0.92323,71590000.0
2009-10-22 09:54:00,0.92328,0.92328,0.92291,0.92316,86750000.0
2009-10-22 09:55:00,0.92321,0.92326,0.92296,0.92321,31830000.0
2009-10-22 09:56:00,0.92316,0.92321,0.92306,0.92316,13210000.0
2009-10-22 09:57:00,0.92311,0.92311,0.92271,0.92306,58640000.0
2009-10-22 09:58:00,0.92296,0.92313,0.92276,0.92308,59140000.0
2009-10-22 09:59:00,0.92306,0.92308,0.92286,0.92291,27600000.0
2009-10-22 10:00:00,0.92286,0.92298,0.92286,0.92291,21490000.0
2009-10-22 10:01:00,0.92286,0.92286,0.92253,0.92256,67230000.0
2009-10-22 10:02:00,0.92257,0.92271,0.92253,0.92253,40610000.0
2009-10-22 10:03:00,0.92259,0.92271,0.92236,0.92241,37390000.0
2009-10-22 10:04:00,0.92236,0.92236,0.92226,0.92226,33430000.0
2009-10-22 10:05:00,0.92224,0.92226,0.92221,0.92221,20990000.0
2009-10-22 10:06:00,0.92216,0.92221,0.92201,0.92206,31930000.0
2009-10-22 10:07:00,0.92211,0.92211,0.92131,0.92136,44520000.0
2009-10-22 10:08:00,0.92129,0.92131,0.92116,0.92121,49200000.0
2009-10-22 10:09:00,0.92116,0.92126,0.92106,0.92116,66070000.0
2009-10-22 10:10:00,0.92108,0.92116,0.92068,0.92096,111440000.0
2009-10-22 10:11:00,0.92101,0.92136,0.92096,0.92131,63820000.0
2009-10-22 10:12:00,0.92126,0.92131,0.92091,0.92096,24460000.0
2009-10-22 10:13:00,0.92093,0.92104,0.92091,0.92104,30940000.0
2009-10-22 10:14:00,0.92098,0.92104,0.92088,0.92103,69450000.0
2009-10-22 10:15:00,0.92106,0.92109,0.92076,0.92076,56140000.0
2009-10-22 10:16:00,0.92071,0.92078,0.92061,0.92061,52530000.0
2009-10-22 10:17:00,0.92057,0.92071,0.92051,0.92071,38050000.0
2009-10-22 10:18:00,0.92066,0.92074,0.92006,0.92011,102090000.0
2009-10-22 10:19:00,0.92014,0.92016,0.91978,0.92006,60770000.0
2009-10-22 10:20:00,0.92001,0.92031,0.91956,0.91971,130210000.0
2009-10-22 10:21:00,0.91966,0.91981,0.91957,0.91969,52880000.0
2009-10-22 10:22:00,0.91971,0.91999,0.91944,0.91999,113590000.0
2009-10-22 10:23:00,0.91998,0.92064,0.91989,0.92039,131560000.0
2009-10-22 10:24:00,0.92034,0.92069,0.92026,0.92054,145390000.0
2009-10-22 10:25:00,0.92051,0.92051,0.92012,0.92031,79240000.0
2009-10-22 10:26:00,0.92033,0.92049,0.92009,0.92014,34990000.0
2009-10-22 10:27:00,0.92017,0.92024,0.92009,0.92014,30770000.0
2009-10-22 10:28:00,0.92011,0.92017,0.91989,0.91999,85080000.0
2009-10-22 10:29:00,0.92003,0.92003,0.91951,0.91951,61820000.0
2009-10-22 10:30:00,0.91946,0.91991,0.91936,0.91971,160730000.0
2009-10-22 10:31:00,0.91974,0.92055,0.91974,0.92045,98850000.0
2009-10-22 10:32:00,0.9204,0.92086,0.92035,0.92055,89550000.0
2009-10-22 10:33:00,0.92053,0.921,0.92029,0.92074,99190000.0
2009-10-22 10:34:00,0.92072,0.92072,0.92039,0.92053,79180000.0
2009-10-22 10:35:00,0.92019,0.92036,0.91989,0.92011,111570000.0
2009-10-22 10:36:00,0.92014,0.92056,0.92001,0.92006,71790000.0
2009-10-22 10:37:00,0.92011,0.92016,0.91942,0.91956,70490000.0
2009-10-22 10:38:00,0.91961,0.91986,0.91936,0.91946,99230000.0
2009-10-22 10:39:00,0.91941,0.91974,0.91879,0.91883,139320000.0
2009-10-22 10:40:00,0.91881,0.91929,0.91869,0.91884,156190000.0
2009-10-22 10:41:00,0.91882,0.91926,0.91869,0.91926,137390000.0
2009-10-22 10:42:00,0.91924,0.91941,0.91906,0.91931,97270000.0
2009-10-22 10:43:00,0.91927,0.91936,0.91846,0.91891,152110000.0
2009-10-22 10:44:00,0.91886,0.91911,0.91872,0.91891,70510000.0
2009-10-22 10:45:00,0.91896,0.91926,0.91876,0.91891,54240000.0
2009-10-22 10:46:00,0.91886,0.91888,0.91866,0.91881,61880000.0
2009-10-22 10:47:00,0.91876,0.91966,0.91871,0.91951,75740000.0
2009-10-22 10:48:00,0.91946,0.92031,0.91931,0.92026,92220000.0
2009-10-22 10:49:00,0.92031,0.92056,0.91981,0.92026,83120000.0
2009-10-22 10:50:00,0.92021,0.92046,0.91987,0.92041,57720000.0
2009-10-22 10:51:00,0.92037,0.92066,0.92021,0.92046,77040000.0
2009-10-22 10:52:00,0.92041,0.92046,0.92026,0.92041,39100000.0
2009-10-22 10:53:00,0.92046,0.92076,0.92046,0.92076,70160000.0
2009-10-22 10:54:00,0.92081,0.92106,0.92076,0.92101,46670000.0
2009-10-22 10:55:00,0.92104,0.92151,0.92104,0.92136,64710000.0
2009-10-22 10:56:00,0.92141,0.92146,0.92116,0.92126,62470000.0
2009-10-22 10:57:00,0.92121,0.92136,0.92116,0.92131,43400000.0
2009-10-22 10:58:00,0.92126,0.92151,0.92121,0.92131,68150000.0
2009-10-22 10:59:00,0.92132,0.92141,0.92106,0.92106,54490000.0
2009-10-22 11:00:00,0.92101,0.92141,0.92081,0.92119,60740000.0
2009-10-22 11:01:00,0.92126,0.92126,0.92098,0.92106,35670000.0
2009-10-22 11:02:00,0.92096,0.92116,0.92081,0.92101,61990000.0
2009-10-22 11:03:00,0.92108,0.92116,0.92086,0.92101,44110000.0
2009-10-22 11:04:00,0.92094,0.92101,0.92061,0.92071,32620000.0
2009-10-22 11:05:00,0.92063,0.92116,0.92057,0.92106,82270000.0
2009-10-22 11:06:00,0.92111,0.92111,0.92076,0.92076,31160000.0
2009-10-22 11:07:00,0.92081,0.92096,0.92066,0.92086,46530000.0
2009-10-22 11:08:00,0.92081,0.92116,0.92081,0.92116,33370000.0
2009-10-22 11:09:00,0.92118,0.92126,0.92106,0.92106,25960000.0
2009-10-22 11:10:00,0.92107,0.92156,0.92107,0.92151,66110000.0
2009-10-22 11:11:00,0.92146,0.92211,0.92146,0.92181,64910000.0
2009-10-22 11:12:00,0.92176,0.92181,0.92171,0.92171,12250000.0
2009-10-22 11:13:00,0.92173,0.92176,0.92151,0.92151,13780000.0
2009-10-22 11:14:00,0.92154,0.92172,0.92154,0.92156,40070000.0
2009-10-22 11:15:00,0.92151,0.92152,0.92126,0.92126,37380000.0
2009-10-22 11:16:00,0.92131,0.92131,0.92106,0.92111,16190000.0
2009-10-22 11:17:00,0.92106,0.92116,0.92106,0.92116,30160000.0
2009-10-22 11:18:00,0.92114,0.92114,0.92101,0.92101,10390000.0
2009-10-22 11:19:00,0.92096,0.92101,0.92071,0.92076,31480000.0
2009-10-22 11:20:00,0.92081,0.92096,0.92076,0.92081,28380000.0
2009-10-22 11:21:00,0.92076,0.92081,0.92051,0.92051,31480000.0
2009-10-22 11:22:00,0.92054,0.92056,0.92038,0.92056,19870000.0
2009-10-22 11:23:00,0.92061,0.92061,0.92036,0.92036,31490000.0
2009-10-22 11:24:00,0.92041,0.92051,0.92036,0.92041,23610000.0
2009-10-22 11:25:00,0.92042,0.92056,0.92036,0.92051,29450000.0
2009-10-22 11:26:00,0.92046,0.92066,0.92046,0.92056,26300000.0
2009-10-22 11:27:00,0.92061,0.92086,0.92056,0.92086,30370000.0
2009-10-22 11:28:00,0.92081,0.92086,0.92056,0.92056,14130000.0
2009-10-22 11:29:00,0.92061,0.92091,0.92048,0.92086,56220000.0
2009-10-22 11:30:00,0.92091,0.92091,0.92071,0.92071,14100000.0
2009-10-22 11:31:00,0.92076,0.92076,0.92036,0.92041,18900000.0
2009-10-22 11:32:00,0.92036,0.92041,0.92026,0.92036,28020000.0
2009-10-22 11:33:00,0.92031,0.92036,0.92026,0.92031,29800000.0
2009-10-22 11:34:00,0.92034,0.92037,0.92026,0.92031,46300000.0
2009-10-22 11:35:00,0.92036,0.92036,0.91996,0.92021,55290000.0
2009-10-22 11:36:00,0.92026,0.92026,0.92018,0.92026,15340000.0
2009-10-22 11:37:00,0.92021,0.92036,0.92006,0.92021,44120000.0
2009-10-22 11:38:00,0.92016,0.92026,0.92016,0.92021,24200000.0
2009-10-22 11:39:00,0.92022,0.92062,0.92022,0.92062,33710000.0
2009-10-22 11:40:00,0.92067,0.92086,0.92066,0.92082,103010000.0
2009-10-22 11:41:00,0.92083,0.92106,0.92083,0.92106,22010000.0
2009-10-22 11:42:00,0.92101,0.92126,0.92101,0.92122,24520000.0
2009-10-22 11:43:00,0.92129,0.92139,0.92111,0.92139,32810000.0
2009-10-22 11:44:00,0.9214,0.92159,0.9214,0.92159,19360000.0
2009-10-22 11:45:00,0.92156,0.92156,0.92131,0.92131,24700000.0
2009-10-22 11:46:00,0.92126,0.92126,0.92116,0.92116,2450000.0
2009-10-22 11:47:00,0.92119,0.92181,0.92119,0.92176,39180000.0
2009-10-22 11:48:00,0.9218,0.92186,0.92161,0.92166,31320000.0
2009-10-22 11:49:00,0.92161,0.92167,0.92126,0.92136,31410000.0
2009-10-22 11:50:00,0.92141,0.92146,0.92108,0.92116,13170000.0
2009-10-22 11:51:00,0.92109,0.92116,0.92101,0.92111,23090000.0
2009-10-22 11:52:00,0.92104,0.92106,0.92086,0.92096,28600000.0
2009-10-22 11:53:00,0.92101,0.92116,0.92086,0.92106,27410000.0
2009-10-22 11:54:00,0.92107,0.92131,0.92091,0.92091,37750000.0
2009-10-22 11:55:00,0.92096,0.92116,0.92096,0.92111,14450000.0
2009-10-22 11:56:00,0.92116,0.92148,0.92111,0.92143,31080000.0
2009-10-22 11:57:00,0.92148,0.92148,0.92128,0.92131,38840000.0
2009-10-22 11:58:00,0.92138,0.92158,0.92133,0.92146,52180000.0
2009-10-22 11:59:00,0.92143,0.92194,0.92141,0.92194,68970000.0
2009-10-22 12:00:00,0.92193,0.92198,0.92179,0.92189,38710000.0
2009-10-22 12:01:00,0.92194,0.92216,0.92194,0.92211,30620000.0
2009-10-22 12:02:00,0.92206,0.92271,0.92206,0.92257,102050000.0
2009-10-22 12:03:00,0.92262,0.92291,0.92256,0.92281,52270000.0
2009-10-22 12:04:00,0.92286,0.92306,0.92271,0.92286,80930000.0
2009-10-22 12:05:00,0.92279,0.92281,0.92266,0.92271,46660000.0
2009-10-22 12:06:00,0.92276,0.92276,0.92267,0.92267,27760000.0
2009-10-22 12:07:00,0.92266,0.92276,0.92261,0.92261,34630000.0
2009-10-22 12:08:00,0.92256,0.92266,0.92256,0.92261,12290000.0
2009-10-22 12:09:00,0.92266,0.92266,0.92248,0.92266,51850000.0
2009-10-22 12:10:00,0.92271,0.92316,0.92271,0.92306,37640000.0
2009-10-22 12:11:00,0.92311,0.92326,0.92306,0.92316,37230000.0
2009-10-22 12:12:00,0.92312,0.92321,0.92306,0.92311,50640000.0
2009-10-22 12:13:00,0.92306,0.92316,0.92296,0.92296,22670000.0
2009-10-22 12:14:00,0.92289,0.92296,0.92261,0.92283,58210000.0
2009-10-22 12:15:00,0.92298,0.92316,0.92291,0.92291,50660000.0
2009-10-22 12:16:00,0.92296,0.92306,0.92286,0.92301,36930000.0
2009-10-22 12:17:00,0.92304,0.92321,0.92304,0.92316,36990000.0
2009-10-22 12:18:00,0.92311,0.92326,0.92311,0.92321,16000000.0
2009-10-22 12:19:00,0.92316,0.92346,0.92311,0.92336,19300000.0
2009-10-22 12:20:00,0.92341,0.92341,0.92336,0.92336,3200000.0
2009-10-22 12:21:00,0.92331,0.92336,0.92326,0.92336,12710000.0
2009-10-22 12:22:00,0.92341,0.92341,0.92291,0.92291,21150000.0
2009-10-22 12:23:00,0.92286,0.92286,0.92246,0.92246,42450000.0
2009-10-22 12:24:00,0.92251,0.92256,0.92221,0.92226,31960000.0
2009-10-22 12:25:00,0.92231,0.92236,0.92226,0.92231,28380000.0
2009-10-22 12:26:00,0.92233,0.92236,0.92218,0.92236,22620000.0
2009-10-22 12:27:00,0.92231,0.92231,0.92186,0.92189,27900000.0
2009-10-22 12:28:00,0.92187,0.92201,0.92166,0.92201,45260000.0
2009-10-22 12:29:00,0.92204,0.92206,0.92191,0.92206,54510000.0
2009-10-22 12:30:00,0.92211,0.92216,0.92196,0.92206,24830000.0
2009-10-22 12:31:00,0.92201,0.92271,0.92191,0.92261,67890000.0
2009-10-22 12:32:00,0.92256,0.92261,0.92251,0.92256,23670000.0
2009-10-22 12:33:00,0.92261,0.92261,0.92246,0.92251,9090000.0
2009-10-22 12:34:00,0.92246,0.92266,0.92241,0.92241,25350000.0
2009-10-22 12:35:00,0.92244,0.92246,0.92221,0.92236,21980000.0
2009-10-22 12:36:00,0.92239,0.92261,0.92231,0.92251,29120000.0
2009-10-22 12:37:00,0.92256,0.92298,0.92251,0.92298,36830000.0
2009-10-22 12:38:00,0.92303,0.92316,0.92296,0.92306,23600000.0
2009-10-22 12:39:00,0.92311,0.92313,0.92303,0.92303,23530000.0
2009-10-22 12:40:00,0.92301,0.92317,0.92288,0.92297,86180000.0
2009-10-22 12:41:00,0.92302,0.92317,0.92296,0.92296,14890000.0
2009-10-22 12:42:00,0.92301,0.92301,0.92286,0.92291,19590000.0
2009-10-22 12:43:00,0.92294,0.92296,0.92272,0.92272,34900000.0
2009-10-22 12:44:00,0.92277,0.92287,0.92256,0.92266,58950000.0
2009-10-22 12:45:00,0.92261,0.92261,0.92231,0.92251,28940000.0
2009-10-22 12:46:00,0.92246,0.92251,0.92203,0.92216,65100000.0
2009-10-22 12:47:00,0.92211,0.92231,0.92196,0.92231,48450000.0
2009-10-22 12:48:00,0.92234,0.92261,0.92231,0.92246,52780000.0
2009-10-22 12:49:00,0.92251,0.92296,0.92251,0.92286,124640000.0
2009-10-22 12:50:00,0.92288,0.92296,0.92271,0.92276,36110000.0
2009-10-22 12:51:00,0.92281,0.92286,0.92276,0.92281,14770000.0
2009-10-22 12:52:00,0.92286,0.92291,0.92276,0.92291,22950000.0
2009-10-22 12:53:00,0.92294,0.92296,0.92286,0.92291,4630000.0
2009-10-22 12:54:00,0.92286,0.92291,0.92271,0.92286,27310000.0
2009-10-22 12:55:00,0.92282,0.92286,0.92271,0.92271,16200000.0
2009-10-22 12:56:00,0.92266,0.92276,0.92259,0.92266,35560000.0
2009-10-22 12:57:00,0.92261,0.92276,0.92256,0.92261,19330000.0
2009-10-22 12:58:00,0.92261,0.92261,0.9226,0.92261,16200000.0
2009-10-22 12:59:00,0.92266,0.92266,0.92256,0.92266,16200000.0
2009-10-22 13:00:00,0.92261,0.92266,0.92242,0.92256,34060000.0
2009-10-22 13:01:00,0.92251,0.92256,0.92236,0.92256,12690000.0
2009-10-22 13:02:00,0.92251,0.92266,0.92247,0.92256,19320000.0
2009-10-22 13:03:00,0.92261,0.92306,0.92261,0.92306,42250000.0
2009-10-22 13:04:00,0.92309,0.92326,0.92306,0.92311,70080000.0
2009-10-22 13:05:00,0.92316,0.92316,0.92286,0.92291,39000000.0
2009-10-22 13:06:00,0.92286,0.92291,0.92277,0.92286,14040000.0
2009-10-22 13:07:00,0.92281,0.92316,0.92281,0.92306,23740000.0
2009-10-22 13:08:00,0.92301,0.92301,0.92281,0.92291,20380000.0
2009-10-22 13:09:00,0.92287,0.92326,0.92286,0.92322,44010000.0
2009-10-22 13:10:00,0.92324,0.92326,0.92306,0.92311,19410000.0
2009-10-22 13:11:00,0.92316,0.92316,0.92291,0.92291,29180000.0
2009-10-22 13:12:00,0.9229,0.92306,0.92286,0.92301,14230000.0
2009-10-22 13:13:00,0.92297,0.92301,0.92276,0.92281,26530000.0
2009-10-22 13:14:00,0.92279,0.92282,0.92275,0.92275,58420000.0
2009-10-22 13:15:00,0.92286,0.92286,0.92246,0.92266,58420000.0
2009-10-22 13:16:00,0.92256,0.92276,0.92246,0.92266,38420000.0
2009-10-22 13:17:00,0.92261,0.92266,0.92256,0.9226,35460000.0
2009-10-22 13:18:00,0.92256,0.92266,0.92256,0.92261,19920000.0
2009-10-22 13:19:00,0.92256,0.92261,0.92256,0.92261,11280000.0
2009-10-22 13:20:00,0.92256,0.92271,0.92256,0.92266,28820000.0
2009-10-22 13:21:00,0.92269,0.92279,0.92256,0.92256,58030000.0
2009-10-22 13:22:00,0.92251,0.92251,0.92211,0.92226,27050000.0
2009-10-22 13:23:00,0.92231,0.92231,0.92199,0.92201,38860000.0
2009-10-22 13:24:00,0.92196,0.92201,0.92181,0.92191,62010000.0
2009-10-22 13:25:00,0.92188,0.92191,0.92151,0.92151,31000000.0
2009-10-22 13:26:00,0.92146,0.92151,0.92116,0.92126,35480000.0
2009-10-22 13:27:00,0.92121,0.92126,0.92098,0.92116,30620000.0
2009-10-22 13:28:00,0.92123,0.92151,0.92123,0.92136,39730000.0
2009-10-22 13:29:00,0.92132,0.92146,0.92111,0.92146,41890000.0
2009-10-22 13:30:00,0.92139,0.92216,0.92139,0.92211,82380000.0
2009-10-22 13:31:00,0.92206,0.92216,0.92186,0.92186,50230000.0
2009-10-22 13:32:00,0.92191,0.92199,0.92166,0.92166,76470000.0
2009-10-22 13:33:00,0.92163,0.92202,0.92163,0.92183,96880000.0
2009-10-22 13:34:00,0.92189,0.92246,0.92189,0.92236,58120000.0
2009-10-22 13:35:00,0.92241,0.92246,0.92233,0.92236,18030000.0
2009-10-22 13:36:00,0.92239,0.92246,0.92236,0.92241,13540000.0
2009-10-22 13:37:00,0.92244,0.92261,0.92244,0.92251,9580000.0
2009-10-22 13:38:00,0.92256,0.92261,0.92246,0.92256,27720000.0
2009-10-22 13:39:00,0.92251,0.92266,0.92246,0.92266,45090000.0
2009-10-22 13:40:00,0.92271,0.92276,0.92261,0.92261,48500000.0
2009-10-22 13:41:00,0.92256,0.92266,0.92238,0.92261,54200000.0
2009-10-22 13:42:00,0.92266,0.92266,0.92261,0.92261,5400000.0
2009-10-22 13:43:00,0.92256,0.92279,0.92256,0.92277,18810000.0
2009-10-22 13:44:00,0.92279,0.92357,0.92279,0.92356,91250000.0
2009-10-22 13:45:00,0.92351,0.92361,0.92326,0.92336,38440000.0
2009-10-22 13:46:00,0.92331,0.92331,0.92311,0.92311,30140000.0
2009-10-22 13:47:00,0.92314,0.92316,0.92302,0.92304,13690000.0
2009-10-22 13:48:00,0.92301,0.92309,0.92297,0.92301,13430000.0
2009-10-22 13:49:00,0.92297,0.92301,0.92281,0.92298,44800000.0
2009-10-22 13:50:00,0.92296,0.92328,0.92293,0.92322,32220000.0
2009-10-22 13:51:00,0.92327,0.92336,0.92316,0.92326,13910000.0
2009-10-22 13:52:00,0.92331,0.92341,0.92317,0.92336,16620000.0
2009-10-22 13:53:00,0.92331,0.92344,0.92326,0.92331,8450000.0
2009-10-22 13:54:00,0.92326,0.92346,0.92311,0.92346,40200000.0
2009-10-22 13:55:00,0.92341,0.92341,0.92311,0.92316,18410000.0
2009-10-22 13:56:00,0.92309,0.92316,0.92286,0.92301,36020000.0
2009-10-22 13:57:00,0.92302,0.92326,0.92302,0.92321,46680000.0
2009-10-22 13:58:00,0.92316,0.92321,0.92306,0.92316,31830000.0
2009-10-22 13:59:00,0.92321,0.92321,0.92321,0.92321,1100000.0
2009-10-22 14:00:00,0.92324,0.92331,0.92277,0.92281,68220000.0
2009-10-22 14:01:00,0.92284,0.92296,0.92276,0.92281,48160000.0
2009-10-22 14:02:00,0.92286,0.92306,0.92286,0.92306,27570000.0
2009-10-22 14:03:00,0.92311,0.92326,0.92311,0.92321,16400000.0
2009-10-22 14:04:00,0.92326,0.92336,0.92307,0.92316,32190000.0
2009-10-22 14:05:00,0.92311,0.92346,0.92311,0.92336,59220000.0
2009-10-22 14:06:00,0.92331,0.92386,0.92331,0.92386,38760000.0
2009-10-22 14:07:00,0.92391,0.92406,0.92371,0.92371,28120000.0
2009-10-22 14:08:00,0.92366,0.92401,0.92363,0.92401,23890000.0
2009-10-22 14:09:00,0.92404,0.92416,0.92391,0.92396,34850000.0
2009-10-22 14:10:00,0.92401,0.92406,0.92392,0.92401,30050000.0
2009-10-22 14:11:00,0.92396,0.92396,0.92381,0.92381,19710000.0
2009-10-22 14:12:00,0.92386,0.92406,0.92381,0.92406,36290000.0
2009-10-22 14:13:00,0.9241,0.92421,0.92396,0.92396,31640000.0
2009-10-22 14:14:00,0.92392,0.92392,0.92371,0.92381,27520000.0
2009-10-22 14:15:00,0.92376,0.92401,0.92376,0.92391,36090000.0
2009-10-22 14:16:00,0.92381,0.92411,0.92381,0.92406,24980000.0
2009-10-22 14:17:00,0.92409,0.92433,0.9239,0.92431,53000000.0
2009-10-22 14:18:00,0.92426,0.92448,0.92426,0.92441,47480000.0
2009-10-22 14:19:00,0.92439,0.92456,0.92416,0.92416,109650000.0
2009-10-22 14:20:00,0.92413,0.92433,0.92409,0.92426,57560000.0
2009-10-22 14:21:00,0.92421,0.92426,0.92411,0.92411,25470000.0
2009-10-22 14:22:00,0.92413,0.92427,0.92401,0.92426,36510000.0
2009-10-22 14:23:00,0.92429,0.92486,0.92429,0.92476,91820000.0
2009-10-22 14:24:00,0.92474,0.92474,0.92431,0.92461,57110000.0
2009-10-22 14:25:00,0.92456,0.92466,0.92441,0.92441,26660000.0
2009-10-22 14:26:00,0.92436,0.92451,0.92436,0.92441,23470000.0
2009-10-22 14:27:00,0.92442,0.92446,0.92401,0.92416,47800000.0
2009-10-22 14:28:00,0.92406,0.92406,0.92391,0.92396,13840000.0
2009-10-22 14:29:00,0.92394,0.92394,0.92359,0.92363,56330000.0
2009-10-22 14:30:00,0.92359,0.92371,0.92313,0.92366,109740000.0
2009-10-22 14:31:00,0.92352,0.92449,0.92348,0.92431,59760000.0
2009-10-22 14:32:00,0.92432,0.92436,0.92371,0.92383,88940000.0
2009-10-22 14:33:00,0.92381,0.92384,0.92338,0.92349,111410000.0
2009-10-22 14:34:00,0.92346,0.92346,0.92309,0.9232,43830000.0
2009-10-22 14:35:00,0.92318,0.92336,0.92296,0.92301,50920000.0
2009-10-22 14:36:00,0.92296,0.92351,0.92286,0.92331,77680000.0
2009-10-22 14:37:00,0.92326,0.92381,0.92316,0.92366,65140000.0
2009-10-22 14:38:00,0.92368,0.92369,0.92351,0.92351,30240000.0
2009-10-22 14:39:00,0.92356,0.92356,0.92311,0.92313,24170000.0
2009-10-22 14:40:00,0.92315,0.92356,0.92315,0.92331,82540000.0
2009-10-22 14:41:00,0.92326,0.92341,0.92316,0.92341,20200000.0
2009-10-22 14:42:00,0.92336,0.92336,0.92307,0.92321,35160000.0
2009-10-22 14:43:00,0.92316,0.92321,0.92266,0.92276,47390000.0
2009-10-22 14:44:00,0.92274,0.92326,0.92251,0.92296,57750000.0
2009-10-22 14:45:00,0.92291,0.92301,0.92256,0.92266,72030000.0
2009-10-22 14:46:00,0.92261,0.92286,0.92256,0.92266,54830000.0
2009-10-22 14:47:00,0.92257,0.92306,0.92256,0.92291,59060000.0
2009-10-22 14:48:00,0.92286,0.92316,0.92281,0.92281,35500000.0
2009-10-22 14:49:00,0.92286,0.92316,0.92271,0.92276,34530000.0
2009-10-22 14:50:00,0.92281,0.92306,0.92231,0.92306,82500000.0
2009-10-22 14:51:00,0.92311,0.92311,0.92256,0.92261,49070000.0
2009-10-22 14:52:00,0.92256,0.92261,0.92216,0.92226,69860000.0
2009-10-22 14:53:00,0.92226,0.9224,0.92193,0.92226,71560000.0
2009-10-22 14:54:00,0.92228,0.92231,0.92201,0.92211,28110000.0
2009-10-22 14:55:00,0.92214,0.92236,0.92206,0.92226,46830000.0
2009-10-22 14:56:00,0.92231,0.92236,0.92206,0.92206,16080000.0
2009-10-22 14:57:00,0.92211,0.92226,0.92211,0.92216,20110000.0
2009-10-22 14:58:00,0.92219,0.92236,0.92196,0.92211,45110000.0
2009-10-22 14:59:00,0.92214,0.92241,0.92196,0.92201,58730000.0
2009-10-22 15:00:00,0.92203,0.92211,0.92181,0.92211,50630000.0
2009-10-22 15:01:00,0.92216,0.92216,0.92146,0.92151,64550000.0
2009-10-22 15:02:00,0.92146,0.92146,0.92103,0.92126,85530000.0
2009-10-22 15:03:00,0.92129,0.92156,0.92111,0.92126,43410000.0
2009-10-22 15:04:00,0.92131,0.92131,0.92116,0.92131,25750000.0
2009-10-22 15:05:00,0.92124,0.92136,0.92113,0.92131,26840000.0
2009-10-22 15:06:00,0.92136,0.92141,0.92121,0.92136,26530000.0
2009-10-22 15:07:00,0.92131,0.92146,0.92101,0.92121,31500000.0
2009-10-22 15:08:00,0.92122,0.92146,0.92122,0.92146,36640000.0
2009-10-22 15:09:00,0.92136,0.92176,0.92136,0.92156,59510000.0
2009-10-22 15:10:00,0.92161,0.92176,0.92146,0.92166,38900000.0
2009-10-22 15:11:00,0.92171,0.92176,0.92166,0.92176,10240000.0
2009-10-22 15:12:00,0.92171,0.92171,0.92161,0.92166,10480000.0
2009-10-22 15:13:00,0.92171,0.92211,0.92171,0.92201,34080000.0
2009-10-22 15:14:00,0.92204,0.92236,0.92201,0.92211,79070000.0
2009-10-22 15:15:00,0.92213,0.92257,0.92213,0.92236,68580000.0
2009-10-22 15:16:00,0.92238,0.92306,0.92238,0.92291,77740000.0
2009-10-22 15:17:00,0.92286,0.92326,0.92286,0.92316,58910000.0
2009-10-22 15:18:00,0.92321,0.92396,0.92321,0.92371,62000000.0
2009-10-22 15:19:00,0.92361,0.92381,0.92356,0.92371,27500000.0
2009-10-22 15:20:00,0.92366,0.92371,0.92306,0.92321,44180000.0
2009-10-22 15:21:00,0.92324,0.92326,0.92311,0.92326,32050000.0
2009-10-22 15:22:00,0.92331,0.92336,0.92287,0.92301,41870000.0
2009-10-22 15:23:00,0.92298,0.92321,0.92287,0.92321,25760000.0
2009-10-22 15:24:00,0.92316,0.92316,0.92296,0.92301,14570000.0
2009-10-22 15:25:00,0.92296,0.92296,0.92288,0.92291,6700000.0
2009-10-22 15:26:00,0.92281,0.92281,0.92271,0.92271,5480000.0
2009-10-22 15:27:00,0.92266,0.92276,0.92258,0.92261,19970000.0
2009-10-22 15:28:00,0.92256,0.92261,0.92226,0.9223,34820000.0
2009-10-22 15:29:00,0.92234,0.92236,0.92197,0.92206,69910000.0
2009-10-22 15:30:00,0.92211,0.92216,0.92191,0.92206,67050000.0
2009-10-22 15:31:00,0.92209,0.92226,0.92198,0.92206,69360000.0
2009-10-22 15:32:00,0.92202,0.92216,0.92126,0.92126,79630000.0
2009-10-22 15:33:00,0.92122,0.92181,0.92118,0.92176,70880000.0
2009-10-22 15:34:00,0.92171,0.92211,0.92156,0.92206,41280000.0
2009-10-22 15:35:00,0.92211,0.92306,0.92206,0.923,120650000.0
2009-10-22 15:36:00,0.92295,0.92345,0.92277,0.9232,111140000.0
2009-10-22 15:37:00,0.92322,0.92329,0.9225,0.92261,93790000.0
2009-10-22 15:38:00,0.92262,0.9231,0.92261,0.92264,75710000.0
2009-10-22 15:39:00,0.92266,0.92284,0.92224,0.92229,79730000.0
2009-10-22 15:40:00,0.92234,0.92301,0.92221,0.92226,87610000.0
2009-10-22 15:41:00,0.92229,0.92287,0.92227,0.92267,118670000.0
2009-10-22 15:42:00,0.92262,0.92271,0.92226,0.92256,67160000.0
2009-10-22 15:43:00,0.92258,0.92276,0.92211,0.92246,76380000.0
2009-10-22 15:44:00,0.92241,0.92241,0.92148,0.92156,107750000.0
2009-10-22 15:45:00,0.92158,0.92201,0.92146,0.92177,104930000.0
2009-10-22 15:46:00,0.92167,0.92216,0.92161,0.92206,75080000.0
2009-10-22 15:47:00,0.92201,0.92201,0.92156,0.92161,72210000.0
2009-10-22 15:48:00,0.92156,0.92176,0.92086,0.9209,73830000.0
2009-10-22 15:49:00,0.92091,0.92146,0.92091,0.92103,79200000.0
2009-10-22 15:50:00,0.92096,0.92143,0.92088,0.92134,119650000.0
2009-10-22 15:51:00,0.92139,0.92165,0.921,0.92105,73140000.0
2009-10-22 15:52:00,0.92109,0.92109,0.92065,0.92071,109210000.0
2009-10-22 15:53:00,0.92066,0.92121,0.92046,0.92111,121680000.0
2009-10-22 15:54:00,0.92106,0.92181,0.92106,0.92176,115760000.0
2009-10-22 15:55:00,0.92171,0.92176,0.92126,0.92131,91080000.0
2009-10-22 15:56:00,0.92136,0.92166,0.92121,0.92156,89220000.0
2009-10-22 15:57:00,0.92158,0.92158,0.92073,0.92081,83470000.0
2009-10-22 15:58:00,0.92076,0.92111,0.92068,0.92086,110730000.0
2009-10-22 15:59:00,0.92091,0.92098,0.92046,0.92061,98850000.0
2009-10-22 16:00:00,0.92066,0.92112,0.92021,0.92026,100450000.0
2009-10-22 16:01:00,0.92029,0.92041,0.91981,0.92016,141400000.0
2009-10-22 16:02:00,0.92012,0.92012,0.91897,0.91911,176810000.0
2009-10-22 16:03:00,0.91908,0.91929,0.91876,0.91906,181880000.0
2009-10-22 16:04:00,0.91901,0.91993,0.91901,0.91968,159910000.0
2009-10-22 16:05:00,0.91969,0.91996,0.91934,0.91947,118150000.0
2009-10-22 16:06:00,0.91951,0.92049,0.91951,0.92044,117500000.0
2009-10-22 16:07:00,0.92041,0.92074,0.92026,0.92041,167750000.0
2009-10-22 16:08:00,0.92037,0.92056,0.92016,0.92051,79700000.0
2009-10-22 16:09:00,0.92041,0.92102,0.92041,0.92057,108390000.0
2009-10-22 16:10:00,0.92061,0.92066,0.92028,0.92052,109380000.0
2009-10-22 16:11:00,0.92054,0.92099,0.92046,0.92081,99590000.0
2009-10-22 16:12:00,0.92078,0.92119,0.92052,0.92111,136390000.0
2009-10-22 16:13:00,0.92113,0.92126,0.92103,0.92113,30130000.0
2009-10-22 16:14:00,0.92115,0.92161,0.92115,0.92152,96270000.0
2009-10-22 16:15:00,0.92154,0.92156,0.92116,0.92146,83450000.0
2009-10-22 16:16:00,0.92139,0.92146,0.92106,0.92106,60390000.0
2009-10-22 16:17:00,0.92111,0.92136,0.92101,0.92116,46250000.0
2009-10-22 16:18:00,0.92121,0.92176,0.92121,0.92136,57250000.0
2009-10-22 16:19:00,0.92141,0.92176,0.92126,0.92171,78460000.0
2009-10-22 16:20:00,0.92166,0.92186,0.92143,0.92181,47120000.0
2009-10-22 16:21:00,0.92184,0.92236,0.92176,0.92226,101800000.0
2009-10-22 16:22:00,0.92223,0.92236,0.92212,0.92216,99880000.0
2009-10-22 16:23:00,0.92219,0.92266,0.92219,0.92246,153850000.0
2009-10-22 16:24:00,0.92241,0.92251,0.92206,0.92221,88650000.0
2009-10-22 16:25:00,0.92216,0.92236,0.92204,0.92214,62350000.0
2009-10-22 16:26:00,0.92219,0.92229,0.92191,0.92211,146780000.0
2009-10-22 16:27:00,0.92207,0.92211,0.92166,0.92171,81860000.0
2009-10-22 16:28:00,0.92166,0.92196,0.92146,0.92171,84300000.0
2009-10-22 16:29:00,0.92166,0.92201,0.92166,0.92171,56880000.0
2009-10-22 16:30:00,0.92176,0.92221,0.92171,0.92216,68050000.0
2009-10-22 16:31:00,0.92211,0.92251,0.92191,0.92206,113200000.0
2009-10-22 16:32:00,0.92202,0.92206,0.92159,0.92176,73370000.0
2009-10-22 16:33:00,0.92171,0.92176,0.92146,0.92162,65120000.0
2009-10-22 16:34:00,0.92166,0.92166,0.92124,0.92146,65830000.0
2009-10-22 16:35:00,0.92147,0.92192,0.92147,0.92182,65290000.0
2009-10-22 16:36:00,0.92181,0.92196,0.92151,0.92156,60900000.0
2009-10-22 16:37:00,0.9216,0.92176,0.92146,0.92151,48790000.0
2009-10-22 16:38:00,0.92156,0.92166,0.92156,0.92161,27770000.0
2009-10-22 16:39:00,0.92157,0.92161,0.9213,0.92156,67920000.0
2009-10-22 16:40:00,0.92146,0.92186,0.92146,0.92186,79500000.0
2009-10-22 16:41:00,0.92181,0.92231,0.92181,0.92197,62340000.0
2009-10-22 16:42:00,0.922,0.92216,0.92196,0.92206,65650000.0
2009-10-22 16:43:00,0.92211,0.92221,0.92202,0.92211,39680000.0
2009-10-22 16:44:00,0.92208,0.92226,0.92175,0.92201,51300000.0
2009-10-22 16:45:00,0.92196,0.92226,0.92181,0.92196,62690000.0
2009-10-22 16:46:00,0.92201,0.92216,0.92151,0.92161,55850000.0
2009-10-22 16:47:00,0.92164,0.92176,0.92146,0.92156,40980000.0
2009-10-22 16:48:00,0.92151,0.92156,0.92121,0.92121,58310000.0
2009-10-22 16:49:00,0.92122,0.92146,0.92116,0.92121,92200000.0
2009-10-22 16:50:00,0.92124,0.92171,0.92124,0.92151,76750000.0
2009-10-22 16:51:00,0.92152,0.9223,0.92151,0.92229,67500000.0
2009-10-22 16:52:00,0.92231,0.92276,0.92226,0.92266,110440000.0
2009-10-22 16:53:00,0.92269,0.92316,0.92266,0.92281,89050000.0
2009-10-22 16:54:00,0.92282,0.92299,0.92256,0.92261,68810000.0
2009-10-22 16:55:00,0.92266,0.92301,0.92266,0.92276,82340000.0
2009-10-22 16:56:00,0.92271,0.92271,0.92245,0.92246,38640000.0
2009-10-22 16:57:00,0.92251,0.92261,0.92231,0.92261,40810000.0
2009-10-22 16:58:00,0.92264,0.92301,0.92256,0.92296,79640000.0
2009-10-22 16:59:00,0.92299,0.92306,0.92281,0.92281,107860000.0
2009-10-22 17:00:00,0.92284,0.92286,0.92243,0.92243,84120000.0
2009-10-22 17:01:00,0.92244,0.92246,0.92213,0.92221,39050000.0
2009-10-22 17:02:00,0.92216,0.92256,0.92201,0.92251,58320000.0
2009-10-22 17:03:00,0.92254,0.92284,0.92237,0.92261,70920000.0
2009-10-22 17:04:00,0.92256,0.92276,0.92236,0.92276,96850000.0
2009-10-22 17:05:00,0.92271,0.92301,0.92263,0.92289,105280000.0
2009-10-22 17:06:00,0.92296,0.92296,0.92263,0.92281,85890000.0
2009-10-22 17:07:00,0.92276,0.92359,0.92276,0.92355,43670000.0
2009-10-22 17:08:00,0.92356,0.92366,0.92316,0.92326,71060000.0
2009-10-22 17:09:00,0.92321,0.92356,0.92297,0.92301,66490000.0
2009-10-22 17:10:00,0.92306,0.92306,0.92266,0.92271,63460000.0
2009-10-22 17:11:00,0.92273,0.92276,0.92256,0.92256,68140000.0
2009-10-22 17:12:00,0.92252,0.92252,0.92226,0.92246,51210000.0
2009-10-22 17:13:00,0.92241,0.92286,0.9223,0.92276,56320000.0
2009-10-22 17:14:00,0.92281,0.92297,0.92266,0.92266,65210000.0
2009-10-22 17:15:00,0.92271,0.92271,0.92231,0.92236,36140000.0
2009-10-22 17:16:00,0.92241,0.92246,0.92201,0.92221,68120000.0
2009-10-22 17:17:00,0.92216,0.92216,0.92171,0.92176,80200000.0
2009-10-22 17:18:00,0.92181,0.92211,0.92176,0.92211,48130000.0
2009-10-22 17:19:00,0.92206,0.92206,0.92103,0.92141,129710000.0
2009-10-22 17:20:00,0.92136,0.92166,0.92131,0.92136,49610000.0
2009-10-22 17:21:00,0.92141,0.92176,0.92121,0.92176,43930000.0
2009-10-22 17:22:00,0.92171,0.92218,0.92167,0.92207,85840000.0
2009-10-22 17:23:00,0.92211,0.92214,0.92184,0.92184,23900000.0
2009-10-22 17:24:00,0.92189,0.92199,0.92166,0.92184,58030000.0
2009-10-22 17:25:00,0.92186,0.92227,0.92186,0.92226,39490000.0
2009-10-22 17:26:00,0.92224,0.92224,0.92172,0.92206,62490000.0
2009-10-22 17:27:00,0.92211,0.92264,0.92211,0.92257,57830000.0
2009-10-22 17:28:00,0.92256,0.92263,0.92227,0.92241,51250000.0
2009-10-22 17:29:00,0.92243,0.92246,0.92196,0.92196,85780000.0
2009-10-22 17:30:00,0.92193,0.92209,0.92186,0.92188,85240000.0
2009-10-22 17:31:00,0.92189,0.92231,0.92188,0.92201,73160000.0
2009-10-22 17:32:00,0.92196,0.92226,0.92196,0.92216,50800000.0
2009-10-22 17:33:00,0.92211,0.92216,0.92182,0.92201,65830000.0
2009-10-22 17:34:00,0.92206,0.92211,0.92176,0.92176,31630000.0
2009-10-22 17:35:00,0.92171,0.92209,0.92161,0.92209,70820000.0
2009-10-22 17:36:00,0.92206,0.92246,0.92206,0.92246,29570000.0
2009-10-22 17:37:00,0.92241,0.92246,0.92201,0.92231,46140000.0
2009-10-22 17:38:00,0.92234,0.92276,0.92234,0.92256,52640000.0
2009-10-22 17:39:00,0.92251,0.92256,0.92221,0.92246,63990000.0
2009-10-22 17:40:00,0.92244,0.92276,0.92242,0.92261,40370000.0
2009-10-22 17:41:00,0.92266,0.92286,0.92257,0.92276,46640000.0
2009-10-22 17:42:00,0.92281,0.92281,0.92233,0.92246,80990000.0
2009-10-22 17:43:00,0.92237,0.92276,0.92237,0.92256,55020000.0
2009-10-22 17:44:00,0.92258,0.92286,0.92258,0.92281,67470000.0
2009-10-22 17:45:00,0.92276,0.92276,0.92236,0.92246,92900000.0
2009-10-22 17:46:00,0.92248,0.92276,0.92248,0.92266,22560000.0
2009-10-22 17:47:00,0.92267,0.92276,0.92261,0.92266,37880000.0
2009-10-22 17:48:00,0.92261,0.92296,0.92259,0.92266,47300000.0
2009-10-22 17:49:00,0.92261,0.92266,0.92261,0.92266,2600000.0
2009-10-22 17:50:00,0.92261,0.92281,0.92246,0.92246,42720000.0
2009-10-22 17:51:00,0.92239,0.92256,0.92226,0.92246,41310000.0
2009-10-22 17:52:00,0.92241,0.92241,0.92216,0.92226,44570000.0
2009-10-22 17:53:00,0.92221,0.92221,0.92201,0.92208,51890000.0
2009-10-22 17:54:00,0.92205,0.92221,0.922,0.92211,69550000.0
2009-10-22 17:55:00,0.92216,0.92216,0.92168,0.92171,33000000.0
2009-10-22 17:56:00,0.92167,0.92196,0.92157,0.92181,56390000.0
2009-10-22 17:57:00,0.92182,0.92211,0.92163,0.92211,67670000.0
2009-10-22 17:58:00,0.92206,0.92211,0.92161,0.92171,37730000.0
2009-10-22 17:59:00,0.92173,0.92211,0.92173,0.92201,63230000.0
2009-10-22 18:00:00,0.92205,0.92206,0.92181,0.92186,43150000.0
2009-10-22 18:01:00,0.9219,0.92211,0.92172,0.92181,77320000.0
2009-10-22 18:02:00,0.92187,0.92211,0.92176,0.92177,46900000.0
2009-10-22 18:03:00,0.92182,0.92197,0.92177,0.92197,57970000.0
2009-10-22 18:04:00,0.92202,0.92212,0.92192,0.92207,50130000.0
2009-10-22 18:05:00,0.92206,0.92237,0.92202,0.92222,47240000.0
2009-10-22 18:06:00,0.92221,0.92221,0.92211,0.92216,10750000.0
2009-10-22 18:07:00,0.92211,0.92211,0.92186,0.92191,53970000.0
2009-10-22 18:08:00,0.92193,0.92241,0.92186,0.92241,57020000.0
2009-10-22 18:09:00,0.92244,0.92256,0.92231,0.92241,42450000.0
2009-10-22 18:10:00,0.92244,0.92256,0.92186,0.92196,59090000.0
2009-10-22 18:11:00,0.92193,0.92196,0.92171,0.9219,65620000.0
2009-10-22 18:12:00,0.92189,0.92189,0.92151,0.92161,61850000.0
2009-10-22 18:13:00,0.92156,0.92176,0.92156,0.92171,37300000.0
2009-10-22 18:14:00,0.92174,0.92188,0.92174,0.92183,35160000.0
2009-10-22 18:15:00,0.92188,0.92188,0.92151,0.92161,39770000.0
2009-10-22 18:16:00,0.92166,0.92166,0.92146,0.92146,28970000.0
2009-10-22 18:17:00,0.9214,0.92151,0.9214,0.92146,21020000.0
2009-10-22 18:18:00,0.92147,0.92151,0.92127,0.92136,13510000.0
2009-10-22 18:19:00,0.92139,0.92146,0.92111,0.92119,31590000.0
2009-10-22 18:20:00,0.92114,0.92122,0.92091,0.92117,64940000.0
2009-10-22 18:21:00,0.92116,0.92122,0.92076,0.92081,78240000.0
2009-10-22 18:22:00,0.92084,0.92096,0.92081,0.92082,23250000.0
2009-10-22 18:23:00,0.92081,0.92097,0.92069,0.92097,33100000.0
2009-10-22 18:24:00,0.92096,0.92096,0.92037,0.92041,73120000.0
2009-10-22 18:25:00,0.92046,0.92069,0.92046,0.92062,44540000.0
2009-10-22 18:26:00,0.92061,0.92061,0.92037,0.92041,34280000.0
2009-10-22 18:27:00,0.92036,0.92039,0.92026,0.92031,40200000.0
2009-10-22 18:28:00,0.92032,0.92044,0.92013,0.92031,73910000.0
2009-10-22 18:29:00,0.92034,0.92052,0.92028,0.92041,89230000.0
2009-10-22 18:30:00,0.92036,0.92086,0.92036,0.92061,61040000.0
2009-10-22 18:31:00,0.92056,0.92086,0.92056,0.92071,33960000.0
2009-10-22 18:32:00,0.92075,0.92131,0.92075,0.92116,60020000.0
2009-10-22 18:33:00,0.92121,0.92146,0.92116,0.92136,45720000.0
2009-10-22 18:34:00,0.92131,0.92131,0.92101,0.92106,22260000.0
2009-10-22 18:35:00,0.92111,0.92141,0.92111,0.92136,31540000.0
2009-10-22 18:36:00,0.92139,0.92176,0.92139,0.92176,49210000.0
2009-10-22 18:37:00,0.92178,0.92187,0.92178,0.92187,15290000.0
2009-10-22 18:38:00,0.92192,0.92196,0.92173,0.92182,40530000.0
2009-10-22 18:39:00,0.92184,0.92186,0.92146,0.92166,34540000.0
2009-10-22 18:40:00,0.92171,0.92184,0.92166,0.92176,25750000.0
2009-10-22 18:41:00,0.92172,0.92197,0.92168,0.92192,18680000.0
2009-10-22 18:42:00,0.92194,0.92239,0.92194,0.92226,81970000.0
2009-10-22 18:43:00,0.92224,0.92249,0.92222,0.92246,25370000.0
2009-10-22 18:44:00,0.92241,0.92267,0.92232,0.92266,31170000.0
2009-10-22 18:45:00,0.92267,0.92331,0.92266,0.92326,60500000.0
2009-10-22 18:46:00,0.92321,0.92356,0.92312,0.92341,47740000.0
2009-10-22 18:47:00,0.92345,0.92381,0.92321,0.92381,79910000.0
2009-10-22 18:48:00,0.92384,0.92401,0.92381,0.92396,33520000.0
2009-10-22 18:49:00,0.92386,0.92391,0.92351,0.92361,43570000.0
2009-10-22 18:50:00,0.92364,0.92381,0.92351,0.92366,28540000.0
2009-10-22 18:51:00,0.92371,0.92372,0.92346,0.92346,37640000.0
2009-10-22 18:52:00,0.92349,0.92401,0.92349,0.92366,43490000.0
2009-10-22 18:53:00,0.92361,0.92386,0.92351,0.92381,31850000.0
2009-10-22 18:54:00,0.92384,0.92386,0.92371,0.92376,10350000.0
2009-10-22 18:55:00,0.92381,0.92406,0.92376,0.92396,21530000.0
2009-10-22 18:56:00,0.92391,0.92401,0.92391,0.92391,13090000.0
2009-10-22 18:57:00,0.92398,0.92419,0.92398,0.92411,23270000.0
2009-10-22 18:58:00,0.92419,0.92421,0.92406,0.92406,15570000.0
2009-10-22 18:59:00,0.92401,0.92406,0.92349,0.92361,61440000.0
2009-10-22 19:00:00,0.92364,0.92396,0.92364,0.92381,30840000.0
2009-10-22 19:01:00,0.92384,0.92411,0.92384,0.92401,13830000.0
2009-10-22 19:02:00,0.92406,0.92421,0.92388,0.92396,27000000.0
2009-10-22 19:03:00,0.92391,0.92406,0.92388,0.92406,22550000.0
2009-10-22 19:04:00,0.92411,0.92421,0.92406,0.92406,14190000.0
2009-10-22 19:05:00,0.92401,0.92401,0.92386,0.92391,13440000.0
2009-10-22 19:06:00,0.92386,0.92386,0.92376,0.92381,10640000.0
2009-10-22 19:07:00,0.92376,0.92376,0.92356,0.92361,39050000.0
2009-10-22 19:08:00,0.92359,0.92366,0.92331,0.92331,19930000.0
2009-10-22 19:09:00,0.92334,0.92356,0.92334,0.92341,19490000.0
2009-10-22 19:10:00,0.92346,0.92346,0.92316,0.92321,30190000.0
2009-10-22 19:11:00,0.92316,0.92321,0.92301,0.92316,29220000.0
2009-10-22 19:12:00,0.92324,0.92341,0.92316,0.92321,29370000.0
2009-10-22 19:13:00,0.92326,0.92331,0.92316,0.92321,10270000.0
2009-10-22 19:14:00,0.92316,0.92336,0.92306,0.92336,50690000.0
2009-10-22 19:15:00,0.92331,0.92331,0.92311,0.92321,37370000.0
2009-10-22 19:16:00,0.92317,0.92318,0.92315,0.92317,46240000.0
2009-10-22 19:17:00,0.92316,0.92321,0.92281,0.92286,46240000.0
2009-10-22 19:18:00,0.92284,0.92284,0.92256,0.92276,54960000.0
2009-10-22 19:19:00,0.92271,0.92306,0.92261,0.92306,45130000.0
2009-10-22 19:20:00,0.92302,0.92306,0.92271,0.92271,27520000.0
2009-10-22 19:21:00,0.92266,0.92276,0.92256,0.92261,34830000.0
2009-10-22 19:22:00,0.92256,0.92301,0.92256,0.92301,31950000.0
2009-10-22 19:23:00,0.92303,0.92331,0.92301,0.92331,22880000.0
2009-10-22 19:24:00,0.92334,0.92336,0.92326,0.92326,18200000.0
2009-10-22 19:25:00,0.92321,0.92326,0.92306,0.92321,21360000.0
2009-10-22 19:26:00,0.92322,0.92326,0.92322,0.92326,2800000.0
2009-10-22 19:27:00,0.92321,0.92321,0.92306,0.92312,6020000.0
2009-10-22 19:28:00,0.92311,0.92316,0.92311,0.92311,16640000.0
2009-10-22 19:29:00,0.92308,0.92308,0.92306,0.92306,3400000.0
2009-10-22 19:30:00,0.92303,0.92306,0.92256,0.92256,47260000.0
2009-10-22 19:31:00,0.9226,0.9226,0.92222,0.92226,25530000.0
2009-10-22 19:32:00,0.92231,0.92282,0.92231,0.92246,44830000.0
2009-10-22 19:33:00,0.92251,0.92256,0.92246,0.92256,34830000.0
2009-10-22 19:34:00,0.92251,0.92256,0.92246,0.92251,10350000.0
2009-10-22 19:35:00,0.92246,0.92256,0.92246,0.92256,10510000.0
2009-10-22 19:36:00,0.9226,0.92276,0.92256,0.92271,17000000.0
2009-10-22 19:37:00,0.92261,0.92266,0.92251,0.92256,47990000.0
2009-10-22 19:38:00,0.92251,0.92276,0.92251,0.92266,26370000.0
2009-10-22 19:39:00,0.92271,0.92281,0.92266,0.92281,21310000.0
2009-10-22 19:40:00,0.92286,0.92286,0.92246,0.92251,19010000.0
2009-10-22 19:41:00,0.92246,0.92256,0.92236,0.92251,22710000.0
2009-10-22 19:42:00,0.92256,0.92261,0.92246,0.92251,14860000.0
2009-10-22 19:43:00,0.92246,0.92251,0.92241,0.92246,8550000.0
2009-10-22 19:44:00,0.92251,0.92286,0.92246,0.92286,35930000.0
2009-10-22 19:45:00,0.92291,0.92296,0.92281,0.92281,15470000.0
2009-10-22 19:46:00,0.92276,0.92286,0.92276,0.92281,3190000.0
2009-10-22 19:47:00,0.92282,0.92301,0.92251,0.92296,41590000.0
2009-10-22 19:48:00,0.92301,0.92301,0.92291,0.92291,8030000.0
2009-10-22 19:49:00,0.92296,0.92296,0.92296,0.92296,660000.0
2009-10-22 19:50:00,0.92301,0.92331,0.92301,0.92331,16150000.0
2009-10-22 19:51:00,0.92326,0.92344,0.92326,0.92344,15460000.0
2009-10-22 19:52:00,0.92346,0.92346,0.92341,0.92346,9190000.0
2009-10-22 19:53:00,0.92351,0.92356,0.92346,0.92351,8950000.0
2009-10-22 19:54:00,0.92354,0.92366,0.92354,0.92359,30530000.0
2009-10-22 19:55:00,0.92354,0.92374,0.92354,0.92361,21000000.0
2009-10-22 19:56:00,0.92356,0.92361,0.92346,0.92361,11510000.0
2009-10-22 19:57:00,0.92359,0.92371,0.92359,0.92371,8650000.0
2009-10-22 19:58:00,0.92376,0.92376,0.92359,0.92369,17960000.0
2009-10-22 19:59:00,0.92365,0.92384,0.92359,0.92381,37600000.0
2009-10-22 20:00:00,0.92383,0.92429,0.92381,0.92429,57730000.0
2009-10-22 20:01:00,0.92434,0.92444,0.92414,0.92421,77000000.0
2009-10-22 20:02:00,0.9242,0.92474,0.92419,0.92461,84730000.0
2009-10-22 20:03:00,0.92466,0.92469,0.92446,0.92459,38340000.0
2009-10-22 20:04:00,0.92461,0.92464,0.92444,0.92449,19630000.0
2009-10-22 20:05:00,0.92454,0.92464,0.92447,0.92454,43020000.0
2009-10-22 20:06:00,0.92448,0.92455,0.92441,0.92455,14980000.0
2009-10-22 20:07:00,0.92459,0.92476,0.92451,0.92451,62880000.0
2009-10-22 20:08:00,0.92456,0.92466,0.92435,0.92435,72150000.0
2009-10-22 20:09:00,0.92441,0.92448,0.92428,0.92434,50220000.0
2009-10-22 20:10:00,0.92438,0.92488,0.92438,0.92487,22400000.0
2009-10-22 20:11:00,0.92484,0.92497,0.92471,0.92487,80040000.0
2009-10-22 20:12:00,0.92484,0.92548,0.92482,0.92548,36980000.0
2009-10-22 20:13:00,0.92549,0.92563,0.92518,0.92538,45970000.0
2009-10-22 20:14:00,0.92539,0.92573,0.92538,0.92563,33830000.0
2009-10-22 20:15:00,0.92558,0.92613,0.92558,0.92613,85660000.0
2009-10-22 20:16:00,0.92623,0.92624,0.92598,0.92598,49750000.0
2009-10-22 20:17:00,0.92599,0.92603,0.92586,0.92596,19810000.0
2009-10-22 20:18:00,0.92601,0.92601,0.92576,0.92581,9200000.0
2009-10-22 20:19:00,0.92576,0.92581,0.92571,0.92576,7740000.0
2009-10-22 20:20:00,0.92581,0.92586,0.92576,0.92581,8110000.0
2009-10-22 20:21:00,0.92583,0.92631,0.92583,0.92621,45600000.0
2009-10-22 20:22:00,0.92626,0.92671,0.92626,0.92671,42370000.0
2009-10-22 20:23:00,0.92676,0.92686,0.92666,0.92671,33980000.0
2009-10-22 20:24:00,0.92666,0.92696,0.92666,0.92691,14040000.0
2009-10-22 20:25:00,0.92686,0.92696,0.92676,0.92681,20190000.0
2009-10-22 20:26:00,0.92676,0.92681,0.92668,0.92681,28170000.0
2009-10-22 20:27:00,0.92676,0.92686,0.92656,0.92666,27650000.0
2009-10-22 20:28:00,0.92671,0.92671,0.92648,0.92671,23750000.0
2009-10-22 20:29:00,0.92666,0.92676,0.92651,0.92676,42210000.0
2009-10-22 20:30:00,0.92671,0.92676,0.92658,0.92671,45060000.0
2009-10-22 20:31:00,0.92666,0.92677,0.92661,0.92672,14360000.0
2009-10-22 20:32:00,0.92667,0.92672,0.92667,0.92671,5220000.0
2009-10-22 20:33:00,0.92672,0.92686,0.92636,0.92636,51080000.0
2009-10-22 20:34:00,0.92632,0.92656,0.92631,0.92641,49210000.0
2009-10-22 20:35:00,0.92636,0.92657,0.92634,0.92651,28550000.0
2009-10-22 20:36:00,0.92657,0.92657,0.92651,0.92657,52360000.0
2009-10-22 20:37:00,0.92662,0.92666,0.92657,0.92666,12750000.0
2009-10-22 20:38:00,0.92676,0.92686,0.92661,0.92676,30610000.0
2009-10-22 20:39:00,0.92679,0.92726,0.92679,0.92696,62160000.0
2009-10-22 20:40:00,0.92691,0.92691,0.92676,0.92676,9510000.0
2009-10-22 20:41:00,0.92671,0.92681,0.92631,0.92631,26000000.0
2009-10-22 20:42:00,0.92636,0.92661,0.92636,0.92656,17120000.0
2009-10-22 20:43:00,0.92648,0.92656,0.92626,0.92646,16670000.0
2009-10-22 20:44:00,0.92641,0.92641,0.92586,0.92596,18920000.0
2009-10-22 20:45:00,0.92601,0.92626,0.92601,0.92611,36330000.0
2009-10-22 20:46:00,0.92606,0.92616,0.92596,0.92606,25170000.0
2009-10-22 20:47:00,0.92601,0.92606,0.92581,0.92581,11130000.0
2009-10-22 20:48:00,0.92577,0.92596,0.92571,0.92581,25840000.0
2009-10-22 20:49:00,0.92576,0.92581,0.92526,0.92536,70180000.0
2009-10-22 20:50:00,0.92541,0.92556,0.92541,0.92551,29210000.0
2009-10-22 20:51:00,0.92547,0.92606,0.92546,0.92601,49100000.0
2009-10-22 20:52:00,0.92596,0.92596,0.92576,0.92586,14290000.0
2009-10-22 20:53:00,0.92581,0.92581,0.92556,0.92556,17080000.0
2009-10-22 20:54:00,0.92561,0.92571,0.92556,0.92566,19590000.0
2009-10-22 20:55:00,0.92562,0.92586,0.92561,0.92581,17770000.0
2009-10-22 20:56:00,0.92576,0.92601,0.92571,0.92591,25110000.0
2009-10-22 20:57:00,0.92592,0.92617,0.92592,0.92617,9300000.0
2009-10-22 20:58:00,0.92616,0.92652,0.92612,0.92647,29040000.0
2009-10-22 20:59:00,0.92642,0.92677,0.92642,0.92662,48300000.0
2009-10-22 21:00:00,0.92661,0.92666,0.92636,0.92641,23760000.0
2009-10-22 21:01:00,0.92636,0.92636,0.92608,0.92622,51340000.0
2009-10-22 21:02:00,0.92627,0.92647,0.92627,0.92637,15000000.0
2009-10-22 21:03:00,0.9263,0.92671,0.92622,0.92666,51740000.0
2009-10-22 21:04:00,0.92661,0.92666,0.92656,0.92661,13200000.0
2009-10-22 21:05:00,0.92656,0.92656,0.92621,0.92621,10650000.0
2009-10-22 21:06:00,0.92617,0.92636,0.92617,0.92631,21690000.0
2009-10-22 21:07:00,0.92626,0.92661,0.92626,0.92651,16090000.0
2009-10-22 21:08:00,0.92646,0.92656,0.92631,0.92656,20170000.0
2009-10-22 21:09:00,0.92651,0.92681,0.92651,0.92666,58560000.0
2009-10-22 21:10:00,0.92648,0.92661,0.92646,0.92656,23070000.0
2009-10-22 21:11:00,0.92651,0.92666,0.92651,0.92656,11930000.0
2009-10-22 21:12:00,0.92666,0.92666,0.92656,0.92656,3960000.0
2009-10-22 21:13:00,0.92648,0.92656,0.92636,0.92636,20080000.0
2009-10-22 21:14:00,0.92633,0.92651,0.92626,0.92646,14020000.0
2009-10-22 21:15:00,0.92651,0.92661,0.92651,0.92656,5370000.0
2009-10-22 21:16:00,0.92662,0.92666,0.92651,0.92656,23350000.0
2009-10-22 21:17:00,0.92652,0.92691,0.92651,0.92691,28880000.0
2009-10-22 21:18:00,0.92686,0.92731,0.92686,0.92731,55120000.0
2009-10-22 21:19:00,0.92726,0.92736,0.92716,0.92727,23100000.0
2009-10-22 21:20:00,0.92726,0.92732,0.92718,0.92731,25320000.0
2009-10-22 21:21:00,0.92726,0.92736,0.92716,0.92726,44610000.0
2009-10-22 21:22:00,0.92729,0.92736,0.92726,0.92726,47850000.0
2009-10-22 21:23:00,0.92724,0.92753,0.92721,0.92743,34750000.0
2009-10-22 21:24:00,0.92746,0.92761,0.92741,0.92761,39150000.0
2009-10-22 21:25:00,0.92776,0.92779,0.92757,0.92762,32380000.0
2009-10-22 21:26:00,0.92766,0.92771,0.92762,0.92766,8230000.0
2009-10-22 21:27:00,0.92764,0.92766,0.92741,0.92741,10420000.0
2009-10-22 21:28:00,0.92742,0.92761,0.92731,0.92751,62250000.0
2009-10-22 21:29:00,0.92746,0.92756,0.92731,0.92738,56880000.0
2009-10-22 21:30:00,0.92746,0.92751,0.92736,0.92736,12850000.0
2009-10-22 21:31:00,0.92731,0.92736,0.92726,0.92731,14690000.0
2009-10-22 21:32:00,0.92726,0.92731,0.92718,0.92726,18290000.0
2009-10-22 21:33:00,0.92721,0.92726,0.92696,0.92706,34810000.0
2009-10-22 21:34:00,0.92698,0.92706,0.92688,0.92701,17180000.0
2009-10-22 21:35:00,0.92696,0.92721,0.92696,0.92706,31990000.0
2009-10-22 21:36:00,0.92701,0.92701,0.92686,0.92691,10840000.0
2009-10-22 21:37:00,0.92678,0.92682,0.92675,0.92677,3690000.0
2009-10-22 21:38:00,0.92696,0.92706,0.92696,0.92701,3690000.0
2009-10-22 21:39:00,0.92706,0.92726,0.92706,0.92716,8920000.0
2009-10-22 21:40:00,0.92711,0.92726,0.92706,0.92711,19680000.0
2009-10-22 21:41:00,0.92707,0.92707,0.92707,0.92707,860000.0
2009-10-22 21:42:00,0.92706,0.92731,0.92706,0.92716,41010000.0
2009-10-22 21:43:00,0.92711,0.92711,0.92706,0.92711,8200000.0
2009-10-22 21:44:00,0.92706,0.92731,0.92706,0.92731,20280000.0
2009-10-22 21:45:00,0.9273,0.92751,0.92722,0.92731,14110000.0
2009-10-22 21:46:00,0.92726,0.92726,0.92714,0.92721,22110000.0
2009-10-22 21:47:00,0.92726,0.92731,0.92721,0.92731,11950000.0
2009-10-22 21:48:00,0.92736,0.92756,0.92736,0.92756,23340000.0
2009-10-22 21:49:00,0.92746,0.92756,0.92741,0.92751,32340000.0
2009-10-22 21:50:00,0.92746,0.92776,0.92746,0.92776,23590000.0
2009-10-22 21:51:00,0.92773,0.92776,0.92771,0.92776,6100000.0
2009-10-22 21:52:00,0.92767,0.92771,0.92766,0.92771,11750000.0
2009-10-22 21:53:00,0.92776,0.92776,0.92766,0.92771,7830000.0
2009-10-22 21:54:00,0.92776,0.92776,0.92766,0.92771,4500000.0
2009-10-22 21:55:00,0.92766,0.92776,0.92766,0.92766,13290000.0
2009-10-22 21:56:00,0.92771,0.92771,0.9275,0.92761,25760000.0
2009-10-22 21:57:00,0.92766,0.92766,0.92721,0.92756,41800000.0
2009-10-22 21:58:00,0.92761,0.92761,0.92736,0.92741,13290000.0
2009-10-22 21:59:00,0.92744,0.92746,0.92711,0.92711,11890000.0
2009-10-22 22:00:00,0.92706,0.92716,0.92678,0.92681,29400000.0
2009-10-22 22:01:00,0.92684,0.92686,0.92681,0.92681,2050000.0
2009-10-22 22:02:00,0.92672,0.92675,0.92671,0.92675,46900000.0
2009-10-22 22:03:00,0.92686,0.92706,0.92686,0.92706,46900000.0
2009-10-22 22:04:00,0.92709,0.92736,0.92709,0.92726,8840000.0
2009-10-22 22:05:00,0.92721,0.92731,0.92721,0.92731,5520000.0
2009-10-22 22:06:00,0.92734,0.92738,0.92726,0.92738,4880000.0
2009-10-22 22:07:00,0.92741,0.92746,0.92738,0.92746,6790000.0
2009-10-22 22:08:00,0.92751,0.92766,0.92751,0.92766,3350000.0
2009-10-22 22:09:00,0.92769,0.92786,0.92762,0.92766,31670000.0
2009-10-22 22:10:00,0.92771,0.92771,0.92771,0.92771,1000000.0
2009-10-22 22:11:00,0.92766,0.92771,0.92766,0.92771,1580000.0
2009-10-22 22:12:00,0.92766,0.92776,0.92766,0.92771,4540000.0
2009-10-22 22:13:00,0.92766,0.92771,0.92766,0.92771,1140000.0
2009-10-22 22:14:00,0.92766,0.92771,0.92742,0.92742,7970000.0
2009-10-22 22:15:00,0.92754,0.92761,0.92742,0.92761,13960000.0
2009-10-22 22:16:00,0.92766,0.92766,0.92766,0.92766,620000.0
2009-10-22 22:17:00,0.92771,0.92771,0.92771,0.92771,550000.0
2009-10-22 22:18:00,0.92761,0.92765,0.92761,0.92765,33540000.0
2009-10-22 22:19:00,0.92768,0.92768,0.92766,0.92767,33540000.0
2009-10-22 22:20:00,0.92766,0.92766,0.92764,0.92764,33540000.0
2009-10-22 22:21:00,0.92766,0.92766,0.92728,0.92741,33540000.0
2009-10-22 22:22:00,0.92732,0.92736,0.92731,0.92736,16880000.0
2009-10-22 22:23:00,0.92735,0.92737,0.9272,0.9272,16880000.0
2009-10-22 22:24:00,0.9273,0.92738,0.92729,0.92736,16880000.0
2009-10-22 22:25:00,0.92739,0.9274,0.92731,0.92738,16880000.0
2009-10-22 22:26:00,0.92732,0.92741,0.92731,0.92736,16880000.0
2009-10-22 22:27:00,0.92741,0.92746,0.92741,0.92746,3330000.0
2009-10-22 22:28:00,0.92736,0.9274,0.92735,0.92738,6260000.0
2009-10-22 22:29:00,0.92739,0.92739,0.9273,0.92734,6260000.0
2009-10-22 22:30:00,0.92741,0.92741,0.92731,0.92731,6260000.0
2009-10-22 22:31:00,0.92726,0.92731,0.92721,0.92721,6850000.0
2009-10-22 22:32:00,0.92722,0.92731,0.92716,0.92721,9540000.0
2009-10-22 22:33:00,0.92713,0.92713,0.92712,0.92712,9290000.0
2009-10-22 22:34:00,0.92708,0.92709,0.92707,0.92708,9290000.0
2009-10-22 22:35:00,0.92735,0.92746,0.92731,0.92731,9290000.0
2009-10-22 22:36:00,0.92732,0.92751,0.92732,0.92746,9220000.0
2009-10-22 22:37:00,0.92741,0.92741,0.92721,0.92723,77780000.0
2009-10-22 22:38:00,0.92726,0.92731,0.92716,0.92731,97060000.0
2009-10-22 22:39:00,0.92734,0.92736,0.92734,0.92736,1690000.0
2009-10-22 22:40:00,0.92731,0.92731,0.92701,0.92726,56580000.0
2009-10-22 22:41:00,0.92721,0.92726,0.92721,0.92726,1860000.0
2009-10-22 22:42:00,0.92731,0.92756,0.92731,0.92751,10350000.0
2009-10-22 22:43:00,0.92749,0.92749,0.92749,0.92749,1900000.0
2009-10-22 22:44:00,0.92736,0.92739,0.92735,0.92739,1300000.0
2009-10-22 22:45:00,0.92746,0.92746,0.92746,0.92746,1300000.0
2009-10-22 22:46:00,0.92737,0.92746,0.92722,0.92741,22000000.0
2009-10-22 22:47:00,0.92732,0.92732,0.92716,0.92721,5400000.0
2009-10-22 22:48:00,0.92725,0.92756,0.92725,0.92746,18780000.0
2009-10-22 22:49:00,0.92751,0.92751,0.92751,0.92751,480000.0
2009-10-22 22:50:00,0.92741,0.92766,0.92741,0.92757,39750000.0
2009-10-22 22:51:00,0.92754,0.92754,0.92726,0.92751,45000000.0
2009-10-22 22:52:00,0.92747,0.92751,0.92747,0.92751,2600000.0
2009-10-22 22:53:00,0.92749,0.92751,0.9273,0.9273,7060000.0
2009-10-22 22:54:00,0.92727,0.92727,0.92721,0.92721,4550000.0
2009-10-22 22:55:00,0.92713,0.92713,0.9271,0.92712,29750000.0
2009-10-22 22:56:00,0.92712,0.92721,0.92686,0.92696,29750000.0
2009-10-22 22:57:00,0.92701,0.92702,0.92696,0.92696,7070000.0
2009-10-22 22:58:00,0.92682,0.92682,0.92654,0.92672,16310000.0
2009-10-22 22:59:00,0.92662,0.92662,0.92654,0.92662,4060000.0
2009-10-22 23:00:00,0.92663,0.92664,0.92663,0.92664,2030000.0
2009-10-22 23:01:00,0.92692,0.92692,0.92692,0.92692,800000.0
2009-10-22 23:02:00,0.92677,0.92682,0.92629,0.92662,10460000.0
2009-10-22 23:03:00,0.92649,0.92649,0.92629,0.92629,2100000.0
2009-10-22 23:04:00,0.92662,0.92662,0.92621,0.92621,17110000.0
2009-10-22 23:05:00,0.92622,0.92622,0.92621,0.92621,2480000.0
2009-10-22 23:06:00,0.92622,0.92631,0.92621,0.92631,4800000.0
2009-10-22 23:07:00,0.92646,0.92646,0.92631,0.92642,8490000.0
2009-10-22 23:08:00,0.92636,0.92636,0.92604,0.92631,7850000.0
2009-10-22 23:09:00,0.92646,0.92646,0.92612,0.92621,13150000.0
2009-10-22 23:10:00,0.92626,0.92626,0.92616,0.92616,7500000.0
2009-10-22 23:11:00,0.92604,0.92607,0.92602,0.92602,8870000.0
2009-10-22 23:12:00,0.92607,0.92607,0.926,0.926,8870000.0
2009-10-22 23:13:00,0.92622,0.92641,0.92616,0.92631,8870000.0
2009-10-22 23:14:00,0.92636,0.92636,0.92636,0.92636,1800000.0
2009-10-22 23:15:00,0.92625,0.92629,0.92611,0.9262,1000000.0
2009-10-22 23:16:00,0.92631,0.92631,0.92631,0.92631,1000000.0
2009-10-22 23:17:00,0.92634,0.92636,0.92634,0.92636,2500000.0
2009-10-22 23:18:00,0.92628,0.92628,0.92628,0.92628,1550000.0
2009-10-22 23:19:00,0.92642,0.92651,0.92642,0.92651,1550000.0
2009-10-22 23:20:00,0.92652,0.92672,0.92652,0.92652,12420000.0
2009-10-22 23:21:00,0.92645,0.92645,0.92643,0.92644,540000.0
2009-10-22 23:22:00,0.92653,0.92653,0.92653,0.92653,540000.0
2009-10-22 23:23:00,0.92635,0.92638,0.92635,0.92635,8370000.0
2009-10-22 23:24:00,0.92652,0.92652,0.92642,0.92651,8370000.0
2009-10-22 23:25:00,0.92639,0.92642,0.92639,0.92642,1460000.0
2009-10-22 23:26:00,0.9264,0.9264,0.9264,0.9264,1460000.0
2009-10-22 23:27:00,0.92642,0.92642,0.92634,0.9264,1460000.0
2009-10-22 23:28:00,0.92635,0.9264,0.92635,0.92639,1460000.0
2009-10-22 23:29:00,0.92653,0.92656,0.92653,0.92656,1460000.0
2009-10-22 23:30:00,0.92655,0.92656,0.92655,0.92656,5790000.0
2009-10-22 23:31:00,0.92651,0.92656,0.92647,0.92656,6890000.0
2009-10-22 23:32:00,0.92651,0.92656,0.92648,0.92648,3860000.0
2009-10-22 23:33:00,0.92646,0.92646,0.92636,0.92636,8830000.0
2009-10-22 23:34:00,0.92626,0.92629,0.92623,0.92629,670000.0
2009-10-22 23:35:00,0.92626,0.92626,0.92626,0.92626,670000.0
2009-10-22 23:36:00,0.92636,0.92636,0.92626,0.92626,2830000.0
2009-10-22 23:37:00,0.92637,0.92637,0.92637,0.92637,2300000.0
2009-10-22 23:38:00,0.92633,0.92633,0.92624,0.92624,7690000.0
2009-10-22 23:39:00,0.92626,0.92626,0.92624,0.92624,1790000.0
2009-10-22 23:40:00,0.92622,0.92626,0.92622,0.92622,25240000.0
2009-10-22 23:42:00,0.92622,0.92622,0.92582,0.92582,25240000.0
2009-10-22 23:43:00,0.92586,0.92588,0.92573,0.92573,7850000.0
2009-10-22 23:44:00,0.92583,0.92594,0.9257,0.92575,18170000.0
2009-10-22 23:45:00,0.92583,0.92588,0.92577,0.92578,8770000.0
2009-10-22 23:46:00,0.92575,0.92577,0.92575,0.92577,1240000.0
2009-10-22 23:47:00,0.92577,0.92577,0.92574,0.92574,1240000.0
2009-10-22 23:48:00,0.92554,0.92574,0.9255,0.92574,8490000.0
2009-10-22 23:49:00,0.92568,0.92586,0.92567,0.92581,10320000.0
2009-10-22 23:50:00,0.92577,0.92594,0.92577,0.92581,3360000.0
2009-10-22 23:51:00,0.92577,0.92577,0.92577,0.92577,1700000.0
2009-10-22 23:52:00,0.92584,0.92594,0.92577,0.92594,6640000.0
2009-10-22 23:53:00,0.92604,0.92604,0.92604,0.92604,520000.0
2009-10-22 23:54:00,0.92579,0.92582,0.92579,0.92582,3400000.0
2009-10-22 23:55:00,0.92585,0.92641,0.92583,0.92606,15230000.0
2009-10-22 23:56:00,0.92614,0.92623,0.92577,0.92591,7460000.0
2009-10-22 23:57:00,0.92594,0.92648,0.92594,0.92648,13420000.0
2009-10-22 23:58:00,0.9264,0.92644,0.9264,0.92644,8000000.0
2009-10-22 23:59:00,0.92644,0.92644,0.92627,0.92641,8000000.0
2009-10-23 00:00:00,0.92644,0.92661,0.92644,0.92646,14480000.0
2009-10-23 00:01:00,0.92663,0.92676,0.92646,0.92662,30410000.0
2009-10-23 00:02:00,0.92667,0.92676,0.92667,0.92676,5900000.0
2009-10-23 00:03:00,0.92677,0.92711,0.92677,0.92706,30930000.0
2009-10-23 00:04:00,0.92702,0.92724,0.92702,0.92712,15440000.0
2009-10-23 00:05:00,0.92711,0.92712,0.92711,0.92712,4800000.0
2009-10-23 00:06:00,0.92707,0.92709,0.92706,0.92709,5000000.0
2009-10-23 00:07:00,0.92712,0.92722,0.92691,0.92701,24830000.0
2009-10-23 00:08:00,0.92703,0.92711,0.92679,0.92691,21130000.0
2009-10-23 00:09:00,0.92692,0.92694,0.92691,0.92691,7000000.0
2009-10-23 00:10:00,0.92701,0.92701,0.92701,0.92701,1900000.0
2009-10-23 00:11:00,0.92704,0.92716,0.92692,0.92692,25970000.0
2009-10-23 00:12:00,0.92694,0.92721,0.92694,0.92721,10000000.0
2009-10-23 00:13:00,0.92714,0.92716,0.92698,0.92716,7310000.0
2009-10-23 00:14:00,0.92712,0.92712,0.92712,0.92712,10600000.0
2009-10-23 00:15:00,0.92718,0.92731,0.92718,0.92721,10600000.0
2009-10-23 00:16:00,0.92719,0.92719,0.92719,0.92719,720000.0
2009-10-23 00:17:00,0.92716,0.92716,0.92716,0.92716,1200000.0
2009-10-23 00:19:00,0.92714,0.92714,0.92714,0.92714,540000.0
2009-10-23 00:20:00,0.92713,0.92713,0.9271,0.9271,540000.0
2009-10-23 00:21:00,0.92712,0.92712,0.92712,0.92712,540000.0
2009-10-23 00:22:00,0.92714,0.92716,0.92706,0.92716,6530000.0
2009-10-23 00:23:00,0.92712,0.92713,0.92712,0.92713,10720000.0
2009-10-23 00:24:00,0.92711,0.92716,0.92711,0.92716,10720000.0
2009-10-23 00:25:00,0.92711,0.92713,0.9271,0.92713,21220000.0
2009-10-23 00:26:00,0.92704,0.92716,0.92701,0.92716,21220000.0
2009-10-23 00:27:00,0.92721,0.92723,0.92721,0.92723,2400000.0
2009-10-23 00:28:00,0.92715,0.92718,0.92713,0.92714,2600000.0
2009-10-23 00:29:00,0.92718,0.92723,0.92718,0.92723,2600000.0
2009-10-23 00:30:00,0.92712,0.92713,0.92712,0.92713,2000000.0
2009-10-23 00:31:00,0.92715,0.92715,0.92715,0.92715,2000000.0
2009-10-23 00:32:00,0.92714,0.92718,0.9271,0.92717,2000000.0
2009-10-23 00:33:00,0.92718,0.92718,0.92718,0.92718,2000000.0
2009-10-23 00:34:00,0.92723,0.92723,0.92723,0.92723,1400000.0
2009-10-23 00:36:00,0.92721,0.92721,0.92716,0.92716,3100000.0
2009-10-23 00:37:00,0.92721,0.92721,0.92721,0.92721,1300000.0
2009-10-23 00:40:00,0.92717,0.92726,0.92717,0.92721,10300000.0
2009-10-23 00:41:00,0.92711,0.92721,0.92702,0.92721,6100000.0
2009-10-23 00:45:00,0.92716,0.92721,0.92711,0.92721,5800000.0
2009-10-23 00:46:00,0.92716,0.92716,0.92706,0.92716,3700000.0
2009-10-23 00:47:00,0.92711,0.92726,0.92711,0.92721,7800000.0
2009-10-23 00:48:00,0.92716,0.92716,0.92716,0.92716,1200000.0
2009-10-23 00:49:00,0.92706,0.9271,0.92706,0.92707,7800000.0
2009-10-23 00:50:00,0.92711,0.92716,0.92711,0.92716,7800000.0
2009-10-23 00:51:00,0.92711,0.92716,0.92711,0.92711,3930000.0
2009-10-23 00:52:00,0.92716,0.92716,0.92716,0.92716,1700000.0
2009-10-23 00:53:00,0.92711,0.92711,0.92711,0.92711,2400000.0
2009-10-23 00:54:00,0.92716,0.92716,0.92711,0.92716,3750000.0
2009-10-23 00:55:00,0.92708,0.92715,0.92708,0.92708,28200000.0
2009-10-23 00:56:00,0.92711,0.92726,0.92706,0.92726,28200000.0
2009-10-23 00:57:00,0.92731,0.92731,0.92711,0.92716,7720000.0
2009-10-23 00:58:00,0.92706,0.92709,0.92706,0.92709,40490000.0
2009-10-23 00:59:00,0.92709,0.92745,0.92704,0.92729,40490000.0
2009-10-23 01:00:00,0.92731,0.92761,0.92731,0.92741,28090000.0
2009-10-23 01:01:00,0.92744,0.92761,0.92741,0.92761,21180000.0
2009-10-23 01:02:00,0.92766,0.92781,0.92746,0.92781,41980000.0
2009-10-23 01:03:00,0.92776,0.92776,0.92766,0.92776,6500000.0
2009-10-23 01:04:00,0.92771,0.92771,0.92756,0.92756,6280000.0
2009-10-23 01:05:00,0.92746,0.92747,0.92746,0.92747,2200000.0
2009-10-23 01:06:00,0.92761,0.92761,0.92761,0.92761,2200000.0
2009-10-23 01:07:00,0.92771,0.92776,0.92766,0.92776,11640000.0
2009-10-23 01:08:00,0.92771,0.92814,0.92771,0.92806,27590000.0
2009-10-23 01:09:00,0.92801,0.92826,0.92801,0.92821,14830000.0
2009-10-23 01:10:00,0.92823,0.92866,0.92822,0.92846,42000000.0
2009-10-23 01:11:00,0.92845,0.9286,0.92842,0.9285,16510000.0
2009-10-23 01:12:00,0.92845,0.92845,0.92845,0.92845,1900000.0
2009-10-23 01:13:00,0.9284,0.92865,0.9284,0.92865,13730000.0
2009-10-23 01:14:00,0.9286,0.92875,0.9286,0.92875,4550000.0
2009-10-23 01:15:00,0.9288,0.92885,0.92812,0.92845,76990000.0
2009-10-23 01:16:00,0.92837,0.9285,0.92835,0.9285,6620000.0
2009-10-23 01:17:00,0.92855,0.92855,0.9285,0.9285,2430000.0
2009-10-23 01:18:00,0.92855,0.9286,0.92855,0.92858,4140000.0
2009-10-23 01:19:00,0.92863,0.92863,0.92863,0.92863,930000.0
2009-10-23 01:20:00,0.92858,0.92858,0.92858,0.92858,3200000.0
2009-10-23 01:21:00,0.92863,0.92865,0.92858,0.92863,16460000.0
2009-10-23 01:22:00,0.92854,0.92868,0.92854,0.9286,14950000.0
2009-10-23 01:23:00,0.92862,0.9287,0.92862,0.9287,1930000.0
2009-10-23 01:24:00,0.92865,0.9287,0.92865,0.9287,1320000.0
2009-10-23 01:25:00,0.92865,0.9287,0.9286,0.9286,4180000.0
2009-10-23 01:26:00,0.92855,0.9286,0.92855,0.9286,1540000.0
2009-10-23 01:27:00,0.92855,0.9286,0.92855,0.92859,6260000.0
2009-10-23 01:28:00,0.92854,0.92864,0.92854,0.92859,14430000.0
2009-10-23 01:29:00,0.92854,0.92859,0.92844,0.92859,36680000.0
2009-10-23 01:30:00,0.92854,0.92864,0.92844,0.92859,58900000.0
2009-10-23 01:31:00,0.92864,0.92879,0.92859,0.92874,37460000.0
2009-10-23 01:32:00,0.92885,0.92885,0.92857,0.9288,43150000.0
2009-10-23 01:33:00,0.92875,0.92875,0.92861,0.92875,12400000.0
2009-10-23 01:34:00,0.92876,0.92896,0.92867,0.92896,28400000.0
2009-10-23 01:35:00,0.92901,0.92926,0.92896,0.92908,56240000.0
2009-10-23 01:36:00,0.92909,0.92915,0.92878,0.92894,32340000.0
2009-10-23 01:37:00,0.92893,0.92912,0.92879,0.92912,30880000.0
2009-10-23 01:38:00,0.92915,0.92915,0.92888,0.92895,25730000.0
2009-10-23 01:39:00,0.92894,0.929,0.9288,0.9288,33380000.0
2009-10-23 01:40:00,0.92885,0.9289,0.92885,0.92885,4800000.0
2009-10-23 01:41:00,0.9288,0.92885,0.92852,0.92865,26610000.0
2009-10-23 01:42:00,0.9286,0.9287,0.92858,0.92864,16490000.0
2009-10-23 01:43:00,0.92868,0.92877,0.92864,0.92873,10400000.0
2009-10-23 01:44:00,0.92874,0.92889,0.92874,0.92889,23200000.0
2009-10-23 01:45:00,0.92885,0.92889,0.9286,0.9286,17920000.0
2009-10-23 01:46:00,0.9285,0.9286,0.92845,0.92855,10620000.0
2009-10-23 01:47:00,0.92851,0.92854,0.92847,0.92854,5180000.0
2009-10-23 01:48:00,0.92858,0.92886,0.92854,0.92871,17480000.0
2009-10-23 01:49:00,0.92876,0.92876,0.92851,0.92861,19810000.0
2009-10-23 01:50:00,0.92856,0.92861,0.92856,0.92861,8470000.0
2009-10-23 01:51:00,0.92856,0.92856,0.92841,0.92841,8600000.0
2009-10-23 01:52:00,0.92836,0.92851,0.92836,0.92851,4100000.0
2009-10-23 01:53:00,0.92846,0.92851,0.92831,0.92841,10690000.0
2009-10-23 01:54:00,0.92844,0.92861,0.92844,0.92861,20250000.0
2009-10-23 01:55:00,0.92857,0.92871,0.92857,0.92871,4730000.0
2009-10-23 01:56:00,0.92866,0.92876,0.92866,0.92876,4000000.0
2009-10-23 01:57:00,0.92871,0.92871,0.92871,0.92871,1300000.0
2009-10-23 01:58:00,0.92869,0.92869,0.92859,0.92859,5500000.0
2009-10-23 01:59:00,0.92854,0.92854,0.92834,0.92839,9110000.0
2009-10-23 02:00:00,0.92844,0.92854,0.92838,0.92854,12580000.0
2009-10-23 02:01:00,0.92856,0.92861,0.92846,0.92861,16930000.0
2009-10-23 02:02:00,0.92864,0.92896,0.92861,0.92886,19340000.0
2009-10-23 02:03:00,0.92896,0.92906,0.92887,0.92892,13970000.0
2009-10-23 02:04:00,0.92887,0.92892,0.92881,0.92886,12860000.0
2009-10-23 02:05:00,0.92896,0.92903,0.92883,0.92903,26070000.0
2009-10-23 02:06:00,0.92898,0.92908,0.92863,0.92898,45280000.0
2009-10-23 02:07:00,0.92896,0.92898,0.92876,0.92893,13420000.0
2009-10-23 02:08:00,0.92894,0.92908,0.92894,0.92903,10220000.0
2009-10-23 02:09:00,0.92898,0.92926,0.92898,0.92921,30320000.0
2009-10-23 02:10:00,0.92925,0.92936,0.92921,0.92931,27130000.0
2009-10-23 02:11:00,0.92926,0.92931,0.92916,0.92921,12260000.0
2009-10-23 02:12:00,0.92916,0.92926,0.92916,0.92921,19120000.0
2009-10-23 02:13:00,0.92916,0.92926,0.92906,0.92926,16660000.0
2009-10-23 02:14:00,0.92931,0.92946,0.92926,0.92941,12140000.0
2009-10-23 02:15:00,0.92936,0.92941,0.92901,0.92901,14930000.0
2009-10-23 02:16:00,0.92906,0.92916,0.92896,0.92901,19840000.0
2009-10-23 02:17:00,0.92906,0.92906,0.92889,0.92894,22680000.0
2009-10-23 02:18:00,0.92895,0.92899,0.92889,0.92894,5720000.0
2009-10-23 02:19:00,0.92895,0.92934,0.92889,0.92934,29440000.0
2009-10-23 02:20:00,0.92929,0.92951,0.92896,0.92926,57530000.0
2009-10-23 02:21:00,0.92931,0.92931,0.92916,0.92927,12340000.0
2009-10-23 02:22:00,0.92934,0.92951,0.92926,0.92931,35210000.0
2009-10-23 02:23:00,0.92927,0.92936,0.92911,0.92911,41420000.0
2009-10-23 02:24:00,0.92906,0.92916,0.92891,0.92906,36660000.0
2009-10-23 02:25:00,0.92901,0.92906,0.92896,0.92906,11190000.0
2009-10-23 02:26:00,0.92901,0.92906,0.92859,0.92869,41490000.0
2009-10-23 02:27:00,0.92865,0.92869,0.92844,0.92866,33830000.0
2009-10-23 02:28:00,0.92861,0.92861,0.92851,0.92851,3400000.0
2009-10-23 02:29:00,0.92845,0.92866,0.92838,0.92856,19800000.0
2009-10-23 02:30:00,0.92851,0.92851,0.92821,0.92841,16700000.0
2009-10-23 02:31:00,0.92831,0.92836,0.92826,0.92826,6460000.0
2009-10-23 02:32:00,0.92816,0.92826,0.92816,0.92816,12910000.0
2009-10-23 02:33:00,0.92806,0.92836,0.92786,0.92821,49280000.0
2009-10-23 02:34:00,0.92825,0.92841,0.92791,0.92816,37740000.0
2009-10-23 02:35:00,0.92821,0.92821,0.92811,0.92811,13390000.0
2009-10-23 02:36:00,0.92806,0.92846,0.92801,0.92846,34940000.0
2009-10-23 02:37:00,0.92851,0.92876,0.92836,0.92866,46010000.0
2009-10-23 02:38:00,0.92861,0.92866,0.92861,0.92861,4030000.0
2009-10-23 02:39:00,0.92859,0.92884,0.92855,0.92855,46240000.0
2009-10-23 02:40:00,0.9286,0.92875,0.92855,0.92855,51770000.0
2009-10-23 02:41:00,0.92859,0.92866,0.92811,0.92816,26610000.0
2009-10-23 02:42:00,0.92811,0.92811,0.92796,0.92806,21980000.0
2009-10-23 02:43:00,0.92811,0.92851,0.92801,0.92841,42290000.0
2009-10-23 02:44:00,0.92836,0.92841,0.92831,0.92841,13850000.0
2009-10-23 02:45:00,0.92844,0.92851,0.92844,0.92851,5820000.0
2009-10-23 02:46:00,0.92846,0.92846,0.92788,0.92816,46370000.0
2009-10-23 02:47:00,0.92811,0.92811,0.92801,0.92801,7410000.0
2009-10-23 02:48:00,0.92806,0.92806,0.92769,0.92776,31100000.0
2009-10-23 02:49:00,0.92771,0.92776,0.92726,0.92736,24380000.0
2009-10-23 02:50:00,0.92738,0.92766,0.92681,0.92731,71010000.0
2009-10-23 02:51:00,0.92726,0.92726,0.92711,0.92711,10520000.0
2009-10-23 02:52:00,0.92715,0.92728,0.92715,0.92721,17600000.0
2009-10-23 02:53:00,0.92716,0.92721,0.92696,0.92696,39590000.0
2009-10-23 02:54:00,0.92701,0.92711,0.92599,0.92599,77570000.0
2009-10-23 02:55:00,0.92605,0.92673,0.92599,0.92651,60120000.0
2009-10-23 02:56:00,0.92656,0.92656,0.92626,0.92651,40740000.0
2009-10-23 02:57:00,0.92653,0.92666,0.92641,0.92641,27000000.0
2009-10-23 02:58:00,0.92636,0.92641,0.92586,0.92601,44890000.0
2009-10-23 02:59:00,0.92595,0.92656,0.92591,0.92656,26840000.0
2009-10-23 03:00:00,0.92661,0.92681,0.92651,0.92671,36050000.0
2009-10-23 03:01:00,0.92666,0.92676,0.92641,0.92641,42010000.0
2009-10-23 03:02:00,0.92642,0.92651,0.92606,0.92611,24910000.0
2009-10-23 03:03:00,0.92613,0.92666,0.92613,0.92651,35030000.0
2009-10-23 03:04:00,0.92656,0.92656,0.92646,0.92646,3080000.0
2009-10-23 03:05:00,0.92651,0.92656,0.92646,0.92651,8090000.0
2009-10-23 03:06:00,0.92646,0.92646,0.92641,0.92646,5670000.0
2009-10-23 03:07:00,0.92649,0.92651,0.92616,0.92616,21920000.0
2009-10-23 03:08:00,0.92619,0.92666,0.92619,0.92661,36330000.0
2009-10-23 03:09:00,0.92656,0.92696,0.92651,0.92691,66290000.0
2009-10-23 03:10:00,0.92695,0.92696,0.92681,0.92681,14430000.0
2009-10-23 03:11:00,0.92686,0.92691,0.92681,0.92681,8220000.0
2009-10-23 03:12:00,0.92684,0.92706,0.92676,0.92701,38680000.0
2009-10-23 03:13:00,0.92696,0.92701,0.92689,0.92696,2950000.0
2009-10-23 03:14:00,0.92691,0.92706,0.92676,0.92676,37180000.0
2009-10-23 03:15:00,0.92669,0.92701,0.92658,0.92686,39440000.0
2009-10-23 03:16:00,0.92681,0.92691,0.92681,0.92691,5110000.0
2009-10-23 03:17:00,0.92687,0.92691,0.92671,0.92671,10180000.0
2009-10-23 03:18:00,0.92674,0.92701,0.92674,0.92696,17410000.0
2009-10-23 03:19:00,0.92701,0.92701,0.92668,0.92683,34580000.0
2009-10-23 03:20:00,0.92688,0.92708,0.92676,0.92676,66220000.0
2009-10-23 03:21:00,0.92681,0.92686,0.92676,0.92681,7930000.0
2009-10-23 03:22:00,0.92683,0.92696,0.92681,0.92681,21270000.0
2009-10-23 03:23:00,0.92686,0.92691,0.92686,0.92691,8100000.0
2009-10-23 03:24:00,0.92686,0.92691,0.92686,0.92691,2300000.0
2009-10-23 03:25:00,0.92696,0.92696,0.92691,0.92691,2400000.0
2009-10-23 03:26:00,0.92701,0.92701,0.92681,0.92691,15760000.0
2009-10-23 03:27:00,0.92692,0.92726,0.92692,0.92721,7440000.0
2009-10-23 03:28:00,0.92714,0.92731,0.92702,0.92716,38410000.0
2009-10-23 03:29:00,0.92711,0.92726,0.92711,0.92721,21070000.0
2009-10-23 03:30:00,0.92725,0.92726,0.92706,0.92711,17580000.0
2009-10-23 03:31:00,0.92706,0.92706,0.92666,0.92676,14960000.0
2009-10-23 03:32:00,0.92671,0.92671,0.92641,0.92646,12180000.0
2009-10-23 03:33:00,0.92651,0.92681,0.92651,0.92681,15060000.0
2009-10-23 03:34:00,0.92676,0.92681,0.92631,0.92666,37780000.0
2009-10-23 03:35:00,0.92664,0.92664,0.92634,0.92639,13030000.0
2009-10-23 03:36:00,0.92635,0.92639,0.92604,0.92609,44050000.0
2009-10-23 03:37:00,0.92615,0.9262,0.92615,0.92619,8040000.0
2009-10-23 03:38:00,0.92624,0.92641,0.92624,0.92631,22590000.0
2009-10-23 03:39:00,0.92636,0.92636,0.92606,0.92616,17410000.0
2009-10-23 03:40:00,0.92621,0.92631,0.92616,0.92621,12720000.0
2009-10-23 03:41:00,0.92616,0.92616,0.92586,0.92591,31810000.0
2009-10-23 03:42:00,0.92586,0.92591,0.92528,0.92556,82300000.0
2009-10-23 03:43:00,0.92558,0.92581,0.92549,0.92549,19400000.0
2009-10-23 03:44:00,0.92546,0.92587,0.92546,0.92587,42040000.0
2009-10-23 03:45:00,0.92591,0.92599,0.92551,0.92551,38890000.0
2009-10-23 03:46:00,0.92543,0.92557,0.92536,0.92557,21410000.0
2009-10-23 03:47:00,0.92562,0.92566,0.92552,0.92554,15010000.0
2009-10-23 03:48:00,0.92553,0.92563,0.92553,0.92561,18730000.0
2009-10-23 03:49:00,0.92562,0.92591,0.92561,0.92581,35750000.0
2009-10-23 03:50:00,0.92585,0.92606,0.92585,0.92591,28640000.0
2009-10-23 03:51:00,0.92589,0.92589,0.92586,0.92586,4160000.0
2009-10-23 03:52:00,0.92581,0.92581,0.92566,0.92566,6950000.0
2009-10-23 03:53:00,0.92561,0.92571,0.92556,0.92566,16070000.0
2009-10-23 03:54:00,0.92558,0.92558,0.92557,0.92557,6140000.0
2009-10-23 03:55:00,0.92571,0.92586,0.92571,0.92586,6140000.0
2009-10-23 03:56:00,0.92591,0.92613,0.92591,0.92603,21770000.0
2009-10-23 03:57:00,0.92598,0.92603,0.92576,0.92576,10970000.0
2009-10-23 03:58:00,0.92581,0.92601,0.92581,0.92596,21540000.0
2009-10-23 03:59:00,0.92601,0.92621,0.92596,0.92616,27990000.0
2009-10-23 04:00:00,0.92621,0.92621,0.92616,0.92621,5630000.0
2009-10-23 04:01:00,0.92613,0.92613,0.92612,0.92613,1440000.0
2009-10-23 04:02:00,0.92617,0.92617,0.92616,0.92616,1440000.0
2009-10-23 04:03:00,0.92621,0.92626,0.92611,0.92611,11590000.0
2009-10-23 04:04:00,0.92613,0.92649,0.92613,0.92649,24700000.0
2009-10-23 04:05:00,0.92646,0.92646,0.92641,0.92641,14230000.0
2009-10-23 04:06:00,0.92636,0.92661,0.92636,0.92656,35120000.0
2009-10-23 04:07:00,0.92659,0.92671,0.92656,0.92661,27520000.0
2009-10-23 04:08:00,0.92656,0.92661,0.92656,0.92661,2460000.0
2009-10-23 04:09:00,0.92655,0.92656,0.92646,0.92651,14550000.0
2009-10-23 04:10:00,0.92656,0.92656,0.92651,0.92651,2400000.0
2009-10-23 04:11:00,0.92646,0.92658,0.92641,0.92658,17390000.0
2009-10-23 04:12:00,0.92663,0.92678,0.92653,0.92653,19380000.0
2009-10-23 04:13:00,0.92648,0.92658,0.92616,0.92621,32450000.0
2009-10-23 04:14:00,0.92626,0.92626,0.92618,0.92621,27320000.0
2009-10-23 04:15:00,0.92617,0.92641,0.92616,0.92641,14810000.0
2009-10-23 04:16:00,0.92642,0.92651,0.92626,0.92628,20220000.0
2009-10-23 04:17:00,0.92633,0.92668,0.92628,0.92658,23250000.0
2009-10-23 04:18:00,0.92653,0.92658,0.92648,0.92653,8720000.0
2009-10-23 04:19:00,0.92655,0.92683,0.92653,0.92663,35100000.0
2009-10-23 04:20:00,0.92673,0.92673,0.92658,0.92673,28640000.0
2009-10-23 04:21:00,0.92675,0.92678,0.92648,0.92668,32120000.0
2009-10-23 04:22:00,0.92673,0.92683,0.92673,0.92683,7690000.0
2009-10-23 04:23:00,0.92685,0.92713,0.92678,0.92678,46990000.0
2009-10-23 04:24:00,0.92681,0.92703,0.92681,0.92681,30340000.0
2009-10-23 04:25:00,0.9269,0.92716,0.92681,0.92706,41800000.0
2009-10-23 04:26:00,0.92701,0.92711,0.92681,0.92698,42910000.0
2009-10-23 04:27:00,0.92696,0.92696,0.92676,0.92681,23380000.0
2009-10-23 04:28:00,0.92685,0.92709,0.92681,0.92695,45930000.0
2009-10-23 04:29:00,0.92694,0.92716,0.92684,0.92716,37910000.0
2009-10-23 04:30:00,0.92711,0.92716,0.92701,0.92716,18660000.0
2009-10-23 04:31:00,0.92721,0.92743,0.92721,0.92741,28000000.0
2009-10-23 04:32:00,0.92736,0.92756,0.92736,0.92751,16690000.0
2009-10-23 04:33:00,0.92746,0.92776,0.92746,0.92761,26020000.0
2009-10-23 04:34:00,0.92756,0.92756,0.92718,0.92722,30600000.0
2009-10-23 04:35:00,0.92721,0.92737,0.92701,0.92706,36280000.0
2009-10-23 04:36:00,0.92704,0.92711,0.92704,0.92711,9960000.0
2009-10-23 04:37:00,0.92706,0.92741,0.92706,0.92741,15820000.0
2009-10-23 04:38:00,0.92736,0.92761,0.92736,0.92756,27600000.0
2009-10-23 04:39:00,0.9276,0.92767,0.92736,0.92736,44360000.0
2009-10-23 04:40:00,0.92732,0.92732,0.92701,0.92706,19200000.0
2009-10-23 04:41:00,0.92701,0.92701,0.92681,0.92686,21560000.0
2009-10-23 04:42:00,0.92681,0.92696,0.92668,0.92696,17990000.0
2009-10-23 04:43:00,0.92691,0.92701,0.92681,0.92701,32570000.0
2009-10-23 04:44:00,0.92711,0.92736,0.92711,0.92736,23780000.0
2009-10-23 04:45:00,0.92731,0.92746,0.92726,0.92746,19160000.0
2009-10-23 04:46:00,0.92756,0.92766,0.92756,0.92761,17980000.0
2009-10-23 04:47:00,0.92759,0.92759,0.92754,0.92754,5500000.0
2009-10-23 04:48:00,0.92755,0.92759,0.92745,0.92755,36370000.0
2009-10-23 04:49:00,0.92754,0.92769,0.92749,0.92761,27970000.0
2009-10-23 04:50:00,0.92751,0.92753,0.92751,0.92753,3830000.0
2009-10-23 04:51:00,0.92765,0.92765,0.92756,0.92761,3830000.0
2009-10-23 04:52:00,0.92762,0.92782,0.92762,0.92777,15250000.0
2009-10-23 04:53:00,0.92781,0.92794,0.92772,0.92781,32600000.0
2009-10-23 04:54:00,0.92776,0.92788,0.92767,0.92782,14650000.0
2009-10-23 04:55:00,0.92786,0.92794,0.92771,0.92776,38930000.0
2009-10-23 04:56:00,0.92775,0.92792,0.92757,0.92792,46350000.0
2009-10-23 04:57:00,0.92795,0.92799,0.92751,0.92756,38120000.0
2009-10-23 04:58:00,0.92761,0.92786,0.92756,0.92766,79400000.0
2009-10-23 04:59:00,0.92761,0.92766,0.92751,0.92756,17390000.0
2009-10-23 05:00:00,0.92759,0.92776,0.92746,0.92776,26960000.0
2009-10-23 05:01:00,0.92771,0.92771,0.9275,0.92751,22090000.0
2009-10-23 05:02:00,0.92756,0.92771,0.92756,0.92771,26360000.0
2009-10-23 05:03:00,0.92775,0.92781,0.92766,0.92771,19240000.0
2009-10-23 05:04:00,0.92768,0.92768,0.92756,0.92761,5660000.0
2009-10-23 05:05:00,0.92775,0.92786,0.92775,0.92781,17140000.0
2009-10-23 05:06:00,0.92778,0.92778,0.92766,0.92771,5920000.0
2009-10-23 05:07:00,0.92776,0.92781,0.92766,0.92766,7470000.0
2009-10-23 05:08:00,0.92771,0.92786,0.92761,0.92761,16660000.0
2009-10-23 05:09:00,0.92763,0.92781,0.92763,0.92781,13970000.0
2009-10-23 05:10:00,0.92776,0.92781,0.92746,0.92746,24360000.0
2009-10-23 05:11:00,0.92737,0.92742,0.92737,0.92742,18910000.0
2009-10-23 05:12:00,0.92748,0.92766,0.92748,0.92756,18910000.0
2009-10-23 05:13:00,0.92761,0.92761,0.92746,0.92747,21290000.0
2009-10-23 05:14:00,0.92746,0.92746,0.92731,0.92741,21850000.0
2009-10-23 05:15:00,0.92736,0.92736,0.92736,0.92736,1600000.0
2009-10-23 05:16:00,0.92731,0.92736,0.92726,0.92731,18980000.0
2009-10-23 05:17:00,0.92726,0.92731,0.92721,0.92731,6120000.0
2009-10-23 05:18:00,0.92726,0.92736,0.92726,0.92731,8380000.0
2009-10-23 05:19:00,0.92724,0.92724,0.92724,0.92724,3310000.0
2009-10-23 05:20:00,0.92726,0.92726,0.92716,0.92716,3310000.0
2009-10-23 05:21:00,0.92711,0.92716,0.92711,0.92711,7300000.0
2009-10-23 05:22:00,0.92716,0.92766,0.92716,0.92756,23140000.0
2009-10-23 05:23:00,0.92761,0.92761,0.92756,0.92756,1810000.0
2009-10-23 05:24:00,0.92761,0.92776,0.92761,0.92776,4770000.0
2009-10-23 05:25:00,0.92781,0.92786,0.92776,0.92786,7960000.0
2009-10-23 05:26:00,0.92781,0.92786,0.92771,0.92771,21620000.0
2009-10-23 05:27:00,0.92775,0.92776,0.92761,0.92766,5830000.0
2009-10-23 05:28:00,0.92771,0.92771,0.92758,0.92761,12370000.0
2009-10-23 05:29:00,0.92766,0.92796,0.92766,0.92796,14550000.0
2009-10-23 05:30:00,0.92805,0.92841,0.92798,0.92841,81990000.0
2009-10-23 05:31:00,0.92828,0.92851,0.92826,0.92831,30500000.0
2009-10-23 05:32:00,0.92836,0.92836,0.92816,0.92816,11390000.0
2009-10-23 05:33:00,0.92811,0.92836,0.92806,0.92821,40070000.0
2009-10-23 05:34:00,0.92822,0.92861,0.92822,0.92861,29940000.0
2009-10-23 05:35:00,0.92856,0.92866,0.92856,0.92866,31810000.0
2009-10-23 05:36:00,0.92861,0.92866,0.92831,0.92861,43940000.0
2009-10-23 05:37:00,0.92856,0.92866,0.92836,0.92846,35130000.0
2009-10-23 05:38:00,0.92841,0.92861,0.92821,0.92856,34200000.0
2009-10-23 05:39:00,0.92861,0.92866,0.92856,0.92866,22750000.0
2009-10-23 05:40:00,0.92871,0.92876,0.92836,0.92846,56180000.0
2009-10-23 05:41:00,0.92851,0.92866,0.92851,0.92861,33010000.0
2009-10-23 05:42:00,0.92856,0.92881,0.92856,0.92866,29200000.0
2009-10-23 05:43:00,0.9287,0.92881,0.92861,0.92881,50710000.0
2009-10-23 05:44:00,0.92876,0.92896,0.92846,0.92846,27850000.0
2009-10-23 05:45:00,0.92845,0.92866,0.92836,0.92866,92990000.0
2009-10-23 05:46:00,0.92871,0.92881,0.92866,0.92876,14220000.0
2009-10-23 05:47:00,0.92871,0.92881,0.92866,0.92866,18960000.0
2009-10-23 05:48:00,0.92861,0.92861,0.92846,0.92846,10400000.0
2009-10-23 05:49:00,0.92841,0.92851,0.92831,0.92831,15790000.0
2009-10-23 05:50:00,0.92826,0.92831,0.92818,0.92831,59310000.0
2009-10-23 05:51:00,0.92835,0.92856,0.92835,0.92841,23850000.0
2009-10-23 05:52:00,0.92845,0.92846,0.92845,0.92846,3500000.0
2009-10-23 05:53:00,0.92841,0.92841,0.92816,0.92821,13830000.0
2009-10-23 05:54:00,0.92825,0.92826,0.92825,0.92826,2640000.0
2009-10-23 05:55:00,0.9282,0.92826,0.92796,0.92806,34600000.0
2009-10-23 05:56:00,0.92809,0.92821,0.92809,0.92816,15860000.0
2009-10-23 05:57:00,0.92811,0.92836,0.92811,0.92836,9790000.0
2009-10-23 05:58:00,0.92841,0.92856,0.92841,0.92846,9700000.0
2009-10-23 05:59:00,0.92851,0.92871,0.92831,0.92831,40050000.0
2009-10-23 06:00:00,0.92835,0.92836,0.92831,0.92831,3460000.0
2009-10-23 06:01:00,0.92835,0.92851,0.92831,0.92851,27080000.0
2009-10-23 06:02:00,0.92846,0.92871,0.92846,0.92861,27930000.0
2009-10-23 06:03:00,0.92865,0.92871,0.92841,0.92846,17960000.0
2009-10-23 06:04:00,0.92845,0.92845,0.92826,0.92836,13300000.0
2009-10-23 06:05:00,0.92831,0.92841,0.92826,0.92826,24180000.0
2009-10-23 06:06:00,0.92832,0.92841,0.92826,0.92826,17750000.0
2009-10-23 06:07:00,0.92831,0.92836,0.92816,0.92816,11200000.0
2009-10-23 06:08:00,0.92821,0.9284,0.92819,0.92819,37610000.0
2009-10-23 06:09:00,0.92816,0.92819,0.92815,0.92819,8830000.0
2009-10-23 06:10:00,0.92816,0.92825,0.92805,0.9281,26460000.0
2009-10-23 06:11:00,0.92799,0.92805,0.92795,0.92805,27380000.0
2009-10-23 06:12:00,0.92804,0.92804,0.92785,0.92789,9060000.0
2009-10-23 06:13:00,0.92794,0.92799,0.92784,0.92789,16690000.0
2009-10-23 06:14:00,0.92784,0.92794,0.92779,0.92779,9170000.0
2009-10-23 06:15:00,0.92784,0.92846,0.92784,0.92826,53590000.0
2009-10-23 06:16:00,0.92821,0.92826,0.92816,0.92826,8700000.0
2009-10-23 06:18:00,0.92821,0.92826,0.92811,0.92816,35390000.0
2009-10-23 06:19:00,0.92826,0.92836,0.92816,0.92831,21770000.0
2009-10-23 06:20:00,0.92826,0.92831,0.92816,0.92816,4700000.0
2009-10-23 06:21:00,0.92821,0.92826,0.92786,0.92786,26870000.0
2009-10-23 06:22:00,0.92791,0.92811,0.92781,0.92791,32080000.0
2009-10-23 06:23:00,0.92796,0.92796,0.92756,0.92756,24330000.0
2009-10-23 06:24:00,0.92761,0.92791,0.92746,0.92781,70770000.0
2009-10-23 06:25:00,0.92776,0.92801,0.92761,0.92796,28680000.0
2009-10-23 06:26:00,0.92791,0.92791,0.92771,0.92776,14920000.0
2009-10-23 06:27:00,0.92774,0.92776,0.92774,0.92776,17260000.0
2009-10-23 06:28:00,0.92771,0.92786,0.92771,0.92786,17260000.0
2009-10-23 06:29:00,0.92789,0.92796,0.92781,0.92781,11660000.0
2009-10-23 06:30:00,0.92786,0.92796,0.92776,0.92796,11960000.0
2009-10-23 06:31:00,0.92791,0.92791,0.92786,0.92786,1510000.0
2009-10-23 06:32:00,0.92796,0.92796,0.92781,0.92786,9400000.0
2009-10-23 06:33:00,0.92791,0.92826,0.92791,0.92821,22430000.0
2009-10-23 06:34:00,0.92822,0.92836,0.92811,0.92811,35160000.0
2009-10-23 06:35:00,0.92816,0.92821,0.92811,0.92816,9680000.0
2009-10-23 06:36:00,0.92811,0.92811,0.92791,0.92801,17150000.0
2009-10-23 06:37:00,0.92806,0.92806,0.92786,0.92796,11570000.0
2009-10-23 06:38:00,0.92801,0.92806,0.92783,0.92783,15940000.0
2009-10-23 06:39:00,0.92778,0.92783,0.92773,0.92773,11460000.0
2009-10-23 06:40:00,0.92778,0.92803,0.92773,0.92798,20860000.0
2009-10-23 06:41:00,0.92803,0.92808,0.92798,0.92803,6580000.0
2009-10-23 06:42:00,0.92808,0.92808,0.92808,0.92808,730000.0
2009-10-23 06:43:00,0.92818,0.92828,0.92818,0.92824,13600000.0
2009-10-23 06:44:00,0.92819,0.92839,0.92819,0.92839,9210000.0
2009-10-23 06:45:00,0.92826,0.92854,0.92824,0.92849,31900000.0
2009-10-23 06:46:00,0.92854,0.92889,0.92854,0.92859,32350000.0
2009-10-23 06:47:00,0.92864,0.92874,0.92854,0.92874,27920000.0
2009-10-23 06:48:00,0.92879,0.92879,0.92876,0.92876,2710000.0
2009-10-23 06:49:00,0.92872,0.92908,0.92863,0.92898,42960000.0
2009-10-23 06:50:00,0.92891,0.92903,0.92888,0.92898,37110000.0
2009-10-23 06:51:00,0.92893,0.92893,0.92871,0.92881,35330000.0
2009-10-23 06:52:00,0.92885,0.92891,0.92857,0.92881,61830000.0
2009-10-23 06:53:00,0.92876,0.92876,0.92866,0.92871,8210000.0
2009-10-23 06:54:00,0.92875,0.92876,0.92871,0.92871,8510000.0
2009-10-23 06:55:00,0.92875,0.92886,0.92871,0.92876,15990000.0
2009-10-23 06:56:00,0.92881,0.92886,0.92876,0.92876,18060000.0
2009-10-23 06:57:00,0.92881,0.92886,0.92871,0.92871,9840000.0
2009-10-23 06:58:00,0.92875,0.92881,0.92871,0.92881,12440000.0
2009-10-23 06:59:00,0.92876,0.92876,0.92846,0.92861,23940000.0
2009-10-23 07:00:00,0.92866,0.92866,0.92841,0.92861,29990000.0
2009-10-23 07:01:00,0.92856,0.92866,0.92856,0.92856,27680000.0
2009-10-23 07:02:00,0.92851,0.92867,0.92846,0.92867,19270000.0
2009-10-23 07:03:00,0.92861,0.92888,0.92857,0.92876,57730000.0
2009-10-23 07:04:00,0.9288,0.92881,0.92851,0.92866,58250000.0
2009-10-23 07:05:00,0.92862,0.92866,0.92836,0.92836,45090000.0
2009-10-23 07:06:00,0.92841,0.92871,0.92831,0.92855,60310000.0
2009-10-23 07:07:00,0.92864,0.92864,0.92857,0.92862,6560000.0
2009-10-23 07:08:00,0.92859,0.92864,0.92832,0.92833,37790000.0
2009-10-23 07:09:00,0.92829,0.92859,0.92818,0.92859,50730000.0
2009-10-23 07:10:00,0.92856,0.92859,0.92836,0.92841,29760000.0
2009-10-23 07:11:00,0.92836,0.92839,0.92807,0.92832,55810000.0
2009-10-23 07:12:00,0.92822,0.92838,0.92813,0.92813,38140000.0
2009-10-23 07:13:00,0.92779,0.92779,0.92764,0.92769,36000000.0
2009-10-23 07:14:00,0.92765,0.92815,0.92755,0.92815,84560000.0
2009-10-23 07:15:00,0.92816,0.92816,0.92766,0.92766,33480000.0
2009-10-23 07:16:00,0.92764,0.92789,0.92756,0.92769,79140000.0
2009-10-23 07:17:00,0.92766,0.92779,0.92758,0.92762,39880000.0
2009-10-23 07:18:00,0.92761,0.92766,0.92746,0.92753,27050000.0
2009-10-23 07:19:00,0.92751,0.92761,0.92731,0.92742,63810000.0
2009-10-23 07:20:00,0.92745,0.92756,0.92731,0.92736,68730000.0
2009-10-23 07:21:00,0.92734,0.92767,0.92734,0.92767,40110000.0
2009-10-23 07:22:00,0.92766,0.92786,0.92754,0.92759,44070000.0
2009-10-23 07:23:00,0.92761,0.92771,0.92727,0.92738,109140000.0
2009-10-23 07:24:00,0.92736,0.92769,0.92731,0.92736,45650000.0
2009-10-23 07:25:00,0.92741,0.92743,0.92702,0.92706,75860000.0
2009-10-23 07:26:00,0.92716,0.92746,0.92711,0.92736,88970000.0
2009-10-23 07:27:00,0.92731,0.92756,0.92721,0.92736,29620000.0
2009-10-23 07:28:00,0.92731,0.92746,0.92721,0.92731,55750000.0
2009-10-23 07:29:00,0.92726,0.92736,0.92706,0.92711,55490000.0
2009-10-23 07:30:00,0.92706,0.92726,0.92693,0.92693,47630000.0
2009-10-23 07:31:00,0.92694,0.92734,0.92694,0.92709,92050000.0
2009-10-23 07:32:00,0.92711,0.92719,0.92683,0.92686,72190000.0
2009-10-23 07:33:00,0.92696,0.92713,0.92696,0.92707,15190000.0
2009-10-23 07:34:00,0.92706,0.92706,0.92674,0.92683,42060000.0
2009-10-23 07:35:00,0.92685,0.92688,0.92676,0.92679,15030000.0
2009-10-23 07:36:00,0.92672,0.92672,0.92654,0.92667,50250000.0
2009-10-23 07:37:00,0.92671,0.92674,0.92651,0.92674,91150000.0
2009-10-23 07:38:00,0.92675,0.92676,0.92669,0.92672,12330000.0
2009-10-23 07:39:00,0.92671,0.92708,0.92664,0.92673,89020000.0
2009-10-23 07:40:00,0.92678,0.92686,0.92672,0.92672,31510000.0
2009-10-23 07:41:00,0.92671,0.92677,0.92641,0.92661,61540000.0
2009-10-23 07:42:00,0.92666,0.92704,0.92666,0.92701,25590000.0
2009-10-23 07:43:00,0.92696,0.92706,0.92671,0.92706,33770000.0
2009-10-23 07:44:00,0.92701,0.92766,0.92696,0.92731,39400000.0
2009-10-23 07:45:00,0.92735,0.92771,0.92723,0.92733,75330000.0
2009-10-23 07:46:00,0.92735,0.92738,0.92708,0.92723,44740000.0
2009-10-23 07:47:00,0.92719,0.92733,0.92708,0.92724,40690000.0
2009-10-23 07:48:00,0.92719,0.92736,0.92709,0.92735,57570000.0
2009-10-23 07:49:00,0.92731,0.92751,0.92716,0.92746,84240000.0
2009-10-23 07:50:00,0.92751,0.92751,0.92736,0.92751,71950000.0
2009-10-23 07:51:00,0.92746,0.92776,0.92746,0.92776,47650000.0
2009-10-23 07:52:00,0.92771,0.92791,0.92766,0.92781,102700000.0
2009-10-23 07:53:00,0.92779,0.92786,0.92761,0.92771,66610000.0
2009-10-23 07:54:00,0.92772,0.92786,0.92772,0.92776,22590000.0
2009-10-23 07:55:00,0.9278,0.92787,0.92766,0.92781,43130000.0
2009-10-23 07:56:00,0.92786,0.92801,0.92776,0.92791,41130000.0
2009-10-23 07:57:00,0.92787,0.92804,0.92781,0.92791,47350000.0
2009-10-23 07:58:00,0.92801,0.92801,0.92776,0.92781,19010000.0
2009-10-23 07:59:00,0.92782,0.92788,0.92771,0.92786,39910000.0
2009-10-23 08:00:00,0.92781,0.92796,0.92761,0.92781,63840000.0
2009-10-23 08:01:00,0.92786,0.92802,0.92781,0.92791,49840000.0
2009-10-23 08:02:00,0.92787,0.92796,0.92781,0.92791,39190000.0
2009-10-23 08:03:00,0.92794,0.92801,0.92776,0.92791,31760000.0
2009-10-23 08:04:00,0.92787,0.92791,0.92756,0.92761,76400000.0
2009-10-23 08:05:00,0.92765,0.92776,0.92756,0.92761,94640000.0
2009-10-23 08:06:00,0.92765,0.92766,0.92726,0.92736,71980000.0
2009-10-23 08:07:00,0.92735,0.92736,0.92716,0.92718,63970000.0
2009-10-23 08:08:00,0.92716,0.92739,0.92711,0.92714,65330000.0
2009-10-23 08:09:00,0.92719,0.92766,0.92709,0.92754,40650000.0
2009-10-23 08:10:00,0.92751,0.92751,0.92711,0.92711,34840000.0
2009-10-23 08:11:00,0.92712,0.92727,0.92711,0.92721,53950000.0
2009-10-23 08:12:00,0.92717,0.92744,0.92717,0.92731,36070000.0
2009-10-23 08:13:00,0.92729,0.92737,0.92716,0.92716,33910000.0
2009-10-23 08:14:00,0.92717,0.92731,0.92717,0.92726,62070000.0
2009-10-23 08:15:00,0.92727,0.92761,0.92726,0.92761,57620000.0
2009-10-23 08:16:00,0.92759,0.92771,0.92736,0.92736,69700000.0
2009-10-23 08:17:00,0.92731,0.92737,0.92726,0.92731,58400000.0
2009-10-23 08:18:00,0.92735,0.92746,0.92727,0.92737,52310000.0
2009-10-23 08:19:00,0.92734,0.92737,0.92709,0.92716,64250000.0
2009-10-23 08:20:00,0.92719,0.92721,0.92655,0.92671,89570000.0
2009-10-23 08:21:00,0.92676,0.92676,0.92661,0.92676,30730000.0
2009-10-23 08:22:00,0.92686,0.92696,0.92656,0.92658,80500000.0
2009-10-23 08:23:00,0.92661,0.92726,0.92658,0.92711,113950000.0
2009-10-23 08:24:00,0.92713,0.92716,0.92686,0.92711,24320000.0
2009-10-23 08:25:00,0.92706,0.92716,0.92681,0.92706,64620000.0
2009-10-23 08:26:00,0.92711,0.92716,0.92696,0.92711,35310000.0
2009-10-23 08:27:00,0.92716,0.92726,0.92666,0.92676,67610000.0
2009-10-23 08:28:00,0.92681,0.92681,0.92666,0.92671,45560000.0
2009-10-23 08:29:00,0.92668,0.92676,0.92668,0.92671,22740000.0
2009-10-23 08:30:00,0.92675,0.92686,0.92651,0.92656,45010000.0
2009-10-23 08:31:00,0.92657,0.92696,0.92656,0.92696,54550000.0
2009-10-23 08:32:00,0.92691,0.92699,0.92666,0.92676,41340000.0
2009-10-23 08:33:00,0.92673,0.92696,0.92671,0.92681,35450000.0
2009-10-23 08:34:00,0.92679,0.92679,0.92588,0.92606,103820000.0
2009-10-23 08:35:00,0.92601,0.92626,0.92601,0.92611,30270000.0
2009-10-23 08:36:00,0.92606,0.92606,0.92546,0.92571,51940000.0
2009-10-23 08:37:00,0.92574,0.92596,0.92526,0.92526,60940000.0
2009-10-23 08:38:00,0.92531,0.92551,0.92516,0.92531,61160000.0
2009-10-23 08:39:00,0.92526,0.92556,0.92518,0.92551,46060000.0
2009-10-23 08:40:00,0.92546,0.92566,0.92531,0.92546,46290000.0
2009-10-23 08:41:00,0.92541,0.92548,0.92526,0.92548,44460000.0
2009-10-23 08:42:00,0.92553,0.92576,0.92543,0.92576,33180000.0
2009-10-23 08:43:00,0.92571,0.92598,0.92558,0.92588,121890000.0
2009-10-23 08:44:00,0.92594,0.92598,0.92586,0.92591,91880000.0
2009-10-23 08:45:00,0.92596,0.92606,0.92596,0.92606,30320000.0
2009-10-23 08:46:00,0.9261,0.92616,0.9261,0.92616,5800000.0
2009-10-23 08:47:00,0.92611,0.92636,0.92606,0.92623,51580000.0
2009-10-23 08:48:00,0.92621,0.92624,0.92618,0.92618,10200000.0
2009-10-23 08:49:00,0.92622,0.92622,0.92601,0.92606,37800000.0
2009-10-23 08:50:00,0.92611,0.92617,0.92591,0.92606,37060000.0
2009-10-23 08:51:00,0.92611,0.92624,0.92599,0.92599,36520000.0
2009-10-23 08:52:00,0.92601,0.92608,0.92557,0.92561,63510000.0
2009-10-23 08:53:00,0.92556,0.92599,0.92551,0.92591,54740000.0
2009-10-23 08:54:00,0.92594,0.92606,0.92586,0.92586,26970000.0
2009-10-23 08:55:00,0.92581,0.92581,0.92556,0.92573,33790000.0
2009-10-23 08:56:00,0.92566,0.92566,0.92536,0.92536,18120000.0
2009-10-23 08:57:00,0.92541,0.92601,0.92541,0.92601,48930000.0
2009-10-23 08:58:00,0.92604,0.92621,0.92586,0.92596,39310000.0
2009-10-23 08:59:00,0.92591,0.92596,0.92566,0.92591,60410000.0
2009-10-23 09:00:00,0.92596,0.92616,0.92591,0.92611,58720000.0
2009-10-23 09:01:00,0.92616,0.92616,0.92556,0.92556,68490000.0
2009-10-23 09:02:00,0.92561,0.92581,0.92541,0.92566,127220000.0
2009-10-23 09:03:00,0.92561,0.92586,0.92551,0.92556,53310000.0
2009-10-23 09:04:00,0.92559,0.92617,0.92556,0.92617,84080000.0
2009-10-23 09:05:00,0.92616,0.92656,0.92606,0.92646,51140000.0
2009-10-23 09:06:00,0.92651,0.92651,0.92606,0.92606,65340000.0
2009-10-23 09:07:00,0.92601,0.92646,0.92596,0.92646,44190000.0
2009-10-23 09:08:00,0.92648,0.92661,0.92631,0.92636,64600000.0
2009-10-23 09:09:00,0.92631,0.92649,0.92611,0.92649,77560000.0
2009-10-23 09:10:00,0.92654,0.92682,0.92654,0.92681,75470000.0
2009-10-23 09:11:00,0.9268,0.9268,0.92631,0.92634,57470000.0
2009-10-23 09:12:00,0.92639,0.92683,0.92629,0.92674,76830000.0
2009-10-23 09:13:00,0.92671,0.92714,0.92648,0.92699,119180000.0
2009-10-23 09:14:00,0.92698,0.92698,0.92668,0.92668,73200000.0
2009-10-23 09:15:00,0.92672,0.92704,0.92659,0.92664,58290000.0
2009-10-23 09:16:00,0.92668,0.92669,0.92659,0.92659,23140000.0
2009-10-23 09:17:00,0.92656,0.92714,0.92649,0.92699,66890000.0
2009-10-23 09:18:00,0.92701,0.92716,0.92669,0.92713,113380000.0
2009-10-23 09:19:00,0.92699,0.92734,0.92683,0.92704,137020000.0
2009-10-23 09:20:00,0.92698,0.92713,0.92687,0.92709,89790000.0
2009-10-23 09:21:00,0.92701,0.92739,0.92699,0.92707,74960000.0
2009-10-23 09:22:00,0.92706,0.92709,0.92699,0.92699,18550000.0
2009-10-23 09:23:00,0.92702,0.92709,0.92682,0.92689,36070000.0
2009-10-23 09:24:00,0.92686,0.92689,0.92675,0.92681,19950000.0
2009-10-23 09:25:00,0.92686,0.92696,0.92681,0.92691,44860000.0
2009-10-23 09:26:00,0.92696,0.92716,0.92686,0.92691,55340000.0
2009-10-23 09:27:00,0.92686,0.92691,0.92676,0.92691,39290000.0
2009-10-23 09:28:00,0.92694,0.92721,0.92686,0.92721,58450000.0
2009-10-23 09:29:00,0.92718,0.92726,0.92701,0.92701,63220000.0
2009-10-23 09:30:00,0.92696,0.92706,0.92681,0.92706,79470000.0
2009-10-23 09:31:00,0.92702,0.92702,0.92686,0.92691,14470000.0
2009-10-23 09:32:00,0.92687,0.92691,0.92666,0.92686,33560000.0
2009-10-23 09:33:00,0.92681,0.92686,0.92666,0.92686,47060000.0
2009-10-23 09:34:00,0.92681,0.92697,0.92671,0.92692,41070000.0
2009-10-23 09:35:00,0.92691,0.92691,0.92666,0.92666,39540000.0
2009-10-23 09:36:00,0.92671,0.92706,0.92671,0.92676,42100000.0
2009-10-23 09:37:00,0.92671,0.92706,0.92668,0.92686,104140000.0
2009-10-23 09:38:00,0.92691,0.92691,0.92671,0.92679,34970000.0
2009-10-23 09:39:00,0.92677,0.92689,0.92669,0.92669,78570000.0
2009-10-23 09:40:00,0.92664,0.92664,0.92644,0.9266,56030000.0
2009-10-23 09:41:00,0.92659,0.92674,0.92649,0.92652,30660000.0
2009-10-23 09:42:00,0.92657,0.92679,0.92649,0.92667,22630000.0
2009-10-23 09:43:00,0.92665,0.92699,0.92661,0.92694,52660000.0
2009-10-23 09:44:00,0.92691,0.92704,0.92689,0.92704,27710000.0
2009-10-23 09:45:00,0.92698,0.92698,0.92687,0.92694,41400000.0
2009-10-23 09:46:00,0.92697,0.92704,0.92687,0.92699,33140000.0
2009-10-23 09:47:00,0.92694,0.92699,0.92659,0.9269,65820000.0
2009-10-23 09:48:00,0.92689,0.92704,0.92664,0.92664,105950000.0
2009-10-23 09:49:00,0.92669,0.92734,0.92669,0.92719,128240000.0
2009-10-23 09:50:00,0.92731,0.92734,0.92679,0.92699,92700000.0
2009-10-23 09:51:00,0.92694,0.92724,0.92689,0.92699,41060000.0
2009-10-23 09:52:00,0.92701,0.92705,0.92691,0.92699,69130000.0
2009-10-23 09:53:00,0.92697,0.92709,0.92688,0.9269,58100000.0
2009-10-23 09:54:00,0.92694,0.92699,0.92684,0.92685,26730000.0
2009-10-23 09:55:00,0.92689,0.92699,0.92689,0.92699,35230000.0
2009-10-23 09:56:00,0.92704,0.92729,0.92699,0.92719,64320000.0
2009-10-23 09:57:00,0.92721,0.92724,0.92671,0.92675,66310000.0
2009-10-23 09:58:00,0.92674,0.92679,0.92664,0.92664,59010000.0
2009-10-23 09:59:00,0.92659,0.92664,0.92634,0.92634,82550000.0
2009-10-23 10:00:00,0.92631,0.92662,0.92582,0.92654,154380000.0
2009-10-23 10:01:00,0.9266,0.92665,0.92634,0.92634,61590000.0
2009-10-23 10:02:00,0.92629,0.92629,0.92564,0.92594,81220000.0
2009-10-23 10:03:00,0.92596,0.92596,0.92549,0.92564,51440000.0
2009-10-23 10:04:00,0.92561,0.92581,0.92544,0.92581,40370000.0
2009-10-23 10:05:00,0.92584,0.92599,0.92514,0.92523,99900000.0
2009-10-23 10:06:00,0.92524,0.92561,0.92524,0.92561,94070000.0
2009-10-23 10:07:00,0.92556,0.92591,0.92552,0.92581,36790000.0
2009-10-23 10:08:00,0.92576,0.92586,0.92531,0.92551,47970000.0
2009-10-23 10:09:00,0.92546,0.92581,0.92546,0.92551,32990000.0
2009-10-23 10:10:00,0.92546,0.92546,0.92526,0.92531,15540000.0
2009-10-23 10:11:00,0.92534,0.92564,0.92528,0.92542,48870000.0
2009-10-23 10:12:00,0.92544,0.92564,0.92544,0.92556,27000000.0
2009-10-23 10:13:00,0.92553,0.92604,0.92531,0.92584,80150000.0
2009-10-23 10:14:00,0.92586,0.92588,0.92522,0.92526,70130000.0
2009-10-23 10:15:00,0.92529,0.92548,0.92526,0.92539,59610000.0
2009-10-23 10:16:00,0.92541,0.92567,0.92527,0.92529,41610000.0
2009-10-23 10:17:00,0.92534,0.92546,0.92526,0.92538,26160000.0
2009-10-23 10:18:00,0.92532,0.92579,0.92531,0.92569,33160000.0
2009-10-23 10:19:00,0.92574,0.92579,0.92518,0.92521,44440000.0
2009-10-23 10:20:00,0.9252,0.92531,0.92501,0.92531,88230000.0
2009-10-23 10:21:00,0.92526,0.92541,0.92516,0.92516,40310000.0
2009-10-23 10:22:00,0.92512,0.92512,0.92486,0.92486,30010000.0
2009-10-23 10:23:00,0.92481,0.92486,0.92446,0.92471,88950000.0
2009-10-23 10:24:00,0.92476,0.92496,0.92447,0.92456,69320000.0
2009-10-23 10:25:00,0.92451,0.92461,0.92396,0.92461,91180000.0
2009-10-23 10:26:00,0.92456,0.92456,0.92424,0.92436,47640000.0
2009-10-23 10:27:00,0.92441,0.92441,0.92406,0.92431,42340000.0
2009-10-23 10:28:00,0.92434,0.92471,0.92427,0.92436,55180000.0
2009-10-23 10:29:00,0.92441,0.92447,0.92411,0.92416,54090000.0
2009-10-23 10:30:00,0.92406,0.92428,0.92331,0.92376,136940000.0
2009-10-23 10:31:00,0.92327,0.92417,0.92321,0.92416,128440000.0
2009-10-23 10:32:00,0.92414,0.92431,0.92371,0.92406,177220000.0
2009-10-23 10:33:00,0.92401,0.92471,0.92381,0.92451,122150000.0
2009-10-23 10:34:00,0.92446,0.92456,0.92421,0.92446,104850000.0
2009-10-23 10:35:00,0.92441,0.92446,0.92366,0.92416,120430000.0
2009-10-23 10:36:00,0.92421,0.92431,0.92401,0.92426,78650000.0
2009-10-23 10:37:00,0.92431,0.92451,0.92401,0.92446,58400000.0
2009-10-23 10:38:00,0.92441,0.92451,0.92406,0.92406,37510000.0
2009-10-23 10:39:00,0.92411,0.92441,0.92406,0.92416,71100000.0
2009-10-23 10:40:00,0.9242,0.92461,0.92416,0.92421,56240000.0
2009-10-23 10:41:00,0.92426,0.92441,0.92406,0.92436,38800000.0
2009-10-23 10:42:00,0.92434,0.92468,0.92426,0.92466,88520000.0
2009-10-23 10:43:00,0.92464,0.92496,0.92457,0.92488,144470000.0
2009-10-23 10:44:00,0.9249,0.92538,0.9249,0.92529,121810000.0
2009-10-23 10:45:00,0.92526,0.92539,0.92499,0.92538,111470000.0
2009-10-23 10:46:00,0.92542,0.92548,0.92523,0.92544,93320000.0
2009-10-23 10:47:00,0.92541,0.92548,0.92518,0.92534,137480000.0
2009-10-23 10:48:00,0.92531,0.92538,0.92499,0.92524,99490000.0
2009-10-23 10:49:00,0.92521,0.92521,0.92481,0.92488,72120000.0
2009-10-23 10:50:00,0.92486,0.92492,0.92436,0.92436,65110000.0
2009-10-23 10:51:00,0.92434,0.92436,0.92356,0.92364,109610000.0
2009-10-23 10:52:00,0.92366,0.92431,0.92366,0.92414,75850000.0
2009-10-23 10:53:00,0.92418,0.92468,0.92418,0.92438,83230000.0
2009-10-23 10:54:00,0.92439,0.92466,0.92431,0.92431,99580000.0
2009-10-23 10:55:00,0.92427,0.92451,0.92416,0.92436,48980000.0
2009-10-23 10:56:00,0.92431,0.92436,0.92412,0.92426,44650000.0
2009-10-23 10:57:00,0.92431,0.92464,0.92431,0.92446,65430000.0
2009-10-23 10:58:00,0.92448,0.92456,0.92441,0.92447,23160000.0
2009-10-23 10:59:00,0.92446,0.92466,0.92441,0.92456,64450000.0
2009-10-23 11:00:00,0.92451,0.92456,0.92406,0.92409,54650000.0
2009-10-23 11:01:00,0.92413,0.92413,0.92371,0.92411,46850000.0
2009-10-23 11:02:00,0.92406,0.92426,0.92406,0.92408,47500000.0
2009-10-23 11:03:00,0.92406,0.92421,0.92386,0.92416,59370000.0
2009-10-23 11:04:00,0.92412,0.92416,0.92388,0.92416,53870000.0
2009-10-23 11:05:00,0.92411,0.92411,0.92358,0.92381,69270000.0
2009-10-23 11:06:00,0.92383,0.92398,0.92378,0.92393,81540000.0
2009-10-23 11:07:00,0.92391,0.92431,0.92391,0.92431,35690000.0
2009-10-23 11:08:00,0.92426,0.92443,0.92396,0.92443,94910000.0
2009-10-23 11:09:00,0.92448,0.92468,0.92448,0.92453,73090000.0
2009-10-23 11:10:00,0.92458,0.92458,0.92436,0.92441,30420000.0
2009-10-23 11:11:00,0.92436,0.92441,0.92426,0.92436,51480000.0
2009-10-23 11:12:00,0.92441,0.92503,0.92441,0.92503,73560000.0
2009-10-23 11:13:00,0.92506,0.92523,0.92493,0.92512,92290000.0
2009-10-23 11:14:00,0.92511,0.92599,0.92506,0.92584,166250000.0
2009-10-23 11:15:00,0.92581,0.92581,0.92576,0.92581,12810000.0
2009-10-23 11:16:00,0.92576,0.92586,0.92571,0.92581,25170000.0
2009-10-23 11:17:00,0.92577,0.92601,0.92566,0.92601,133020000.0
2009-10-23 11:18:00,0.92596,0.92616,0.92572,0.92606,112060000.0
2009-10-23 11:19:00,0.92611,0.92626,0.92588,0.92626,81150000.0
2009-10-23 11:20:00,0.92627,0.92636,0.92613,0.92631,70590000.0
2009-10-23 11:21:00,0.92626,0.92626,0.92606,0.92611,38340000.0
2009-10-23 11:22:00,0.92606,0.92631,0.92601,0.92606,52380000.0
2009-10-23 11:23:00,0.92611,0.92611,0.92596,0.92596,23200000.0
2009-10-23 11:24:00,0.92601,0.92606,0.92596,0.92601,8770000.0
2009-10-23 11:25:00,0.92604,0.92616,0.92604,0.92611,13100000.0
2009-10-23 11:26:00,0.92609,0.92611,0.92596,0.92606,41760000.0
2009-10-23 11:27:00,0.92604,0.92641,0.92598,0.92626,125170000.0
2009-10-23 11:28:00,0.92634,0.92641,0.92618,0.92631,72700000.0
2009-10-23 11:29:00,0.92629,0.92636,0.92622,0.92626,33000000.0
2009-10-23 11:30:00,0.92629,0.92636,0.92608,0.92626,85510000.0
2009-10-23 11:31:00,0.92629,0.92636,0.92618,0.92626,68340000.0
2009-10-23 11:32:00,0.92624,0.92667,0.92621,0.92658,119360000.0
2009-10-23 11:33:00,0.92659,0.92686,0.92659,0.92676,60790000.0
2009-10-23 11:34:00,0.92671,0.92706,0.92671,0.92681,83640000.0
2009-10-23 11:35:00,0.92676,0.92681,0.92661,0.92671,23620000.0
2009-10-23 11:36:00,0.92666,0.92686,0.92658,0.92676,45700000.0
2009-10-23 11:37:00,0.92681,0.92716,0.92681,0.92711,32890000.0
2009-10-23 11:38:00,0.92706,0.92726,0.92702,0.92726,30050000.0
2009-10-23 11:39:00,0.92724,0.92726,0.92706,0.92711,17650000.0
2009-10-23 11:40:00,0.92714,0.92721,0.92706,0.92711,27800000.0
2009-10-23 11:41:00,0.92716,0.92716,0.92701,0.92716,9360000.0
2009-10-23 11:42:00,0.92711,0.92716,0.92706,0.92711,8200000.0
2009-10-23 11:43:00,0.92706,0.92717,0.92706,0.92714,45360000.0
2009-10-23 11:44:00,0.92711,0.92717,0.92706,0.92713,20610000.0
2009-10-23 11:45:00,0.92716,0.92729,0.92708,0.92722,30450000.0
2009-10-23 11:46:00,0.92724,0.92729,0.92716,0.92716,16100000.0
2009-10-23 11:47:00,0.92711,0.92721,0.92711,0.92711,15300000.0
2009-10-23 11:48:00,0.92706,0.92716,0.92696,0.92711,57720000.0
2009-10-23 11:49:00,0.92706,0.92711,0.92696,0.92706,17750000.0
2009-10-23 11:50:00,0.92711,0.92721,0.92706,0.92716,34360000.0
2009-10-23 11:51:00,0.92711,0.92716,0.92696,0.92697,60980000.0
2009-10-23 11:52:00,0.92701,0.92721,0.92676,0.92711,91200000.0
2009-10-23 11:53:00,0.92706,0.92711,0.92656,0.92676,41410000.0
2009-10-23 11:54:00,0.92681,0.92686,0.92668,0.92681,31420000.0
2009-10-23 11:55:00,0.92668,0.92676,0.92668,0.92676,15920000.0
2009-10-23 11:56:00,0.92681,0.92721,0.92676,0.92716,40440000.0
2009-10-23 11:57:00,0.92721,0.92721,0.92696,0.92701,34100000.0
2009-10-23 11:58:00,0.92702,0.92703,0.92699,0.92701,25300000.0
2009-10-23 11:59:00,0.92704,0.92706,0.92681,0.92696,25300000.0
2009-10-23 12:00:00,0.92699,0.92721,0.92686,0.92701,54870000.0
2009-10-23 12:01:00,0.92709,0.92736,0.92701,0.92721,102500000.0
2009-10-23 12:02:00,0.92716,0.92766,0.92716,0.92736,61980000.0
2009-10-23 12:03:00,0.92731,0.92746,0.92726,0.92731,82680000.0
2009-10-23 12:04:00,0.92734,0.92756,0.92728,0.92731,65970000.0
2009-10-23 12:05:00,0.92729,0.92741,0.92666,0.92676,117810000.0
2009-10-23 12:06:00,0.92678,0.92686,0.92638,0.92656,114770000.0
2009-10-23 12:07:00,0.92651,0.92671,0.92651,0.92666,82130000.0
2009-10-23 12:08:00,0.92661,0.92661,0.92631,0.92636,30840000.0
2009-10-23 12:09:00,0.92631,0.92631,0.92621,0.92622,38820000.0
2009-10-23 12:10:00,0.92624,0.92636,0.92616,0.92616,52590000.0
2009-10-23 12:11:00,0.92621,0.92636,0.92616,0.92616,58610000.0
2009-10-23 12:12:00,0.92608,0.92626,0.92606,0.92611,56840000.0
2009-10-23 12:13:00,0.92614,0.92646,0.92602,0.92641,73480000.0
2009-10-23 12:14:00,0.92636,0.92651,0.92636,0.92636,31480000.0
2009-10-23 12:15:00,0.92642,0.92642,0.92586,0.92621,127320000.0
2009-10-23 12:16:00,0.92626,0.92636,0.92616,0.92616,48650000.0
2009-10-23 12:17:00,0.92621,0.92621,0.92601,0.92611,27470000.0
2009-10-23 12:18:00,0.92614,0.92616,0.92606,0.92606,24390000.0
2009-10-23 12:19:00,0.92601,0.92642,0.92601,0.92631,41010000.0
2009-10-23 12:20:00,0.92626,0.92651,0.92626,0.92641,16530000.0
2009-10-23 12:21:00,0.92646,0.92664,0.92646,0.92651,48460000.0
2009-10-23 12:22:00,0.92649,0.92651,0.92629,0.92629,16130000.0
2009-10-23 12:23:00,0.92626,0.92629,0.92611,0.92619,43540000.0
2009-10-23 12:24:00,0.92616,0.92639,0.92614,0.92629,74420000.0
2009-10-23 12:25:00,0.92634,0.92639,0.92611,0.92615,38430000.0
2009-10-23 12:26:00,0.92616,0.9262,0.92611,0.9262,13700000.0
2009-10-23 12:27:00,0.92616,0.92616,0.92578,0.92581,52380000.0
2009-10-23 12:28:00,0.92584,0.92611,0.92576,0.92591,56260000.0
2009-10-23 12:29:00,0.92594,0.92611,0.92586,0.92606,18540000.0
2009-10-23 12:30:00,0.92598,0.92611,0.92596,0.92601,25600000.0
2009-10-23 12:31:00,0.92596,0.92636,0.92596,0.92616,43430000.0
2009-10-23 12:32:00,0.92626,0.92631,0.92616,0.92626,58320000.0
2009-10-23 12:33:00,0.92621,0.92631,0.92616,0.92631,43640000.0
2009-10-23 12:34:00,0.92626,0.92636,0.92616,0.92621,77800000.0
2009-10-23 12:35:00,0.92616,0.92636,0.92616,0.92631,49290000.0
2009-10-23 12:36:00,0.92626,0.92631,0.92591,0.92601,42290000.0
2009-10-23 12:37:00,0.92596,0.92601,0.92576,0.92582,27900000.0
2009-10-23 12:38:00,0.9259,0.92601,0.92556,0.92571,105440000.0
2009-10-23 12:39:00,0.92574,0.92586,0.92556,0.92586,97110000.0
2009-10-23 12:40:00,0.92587,0.92612,0.92561,0.92561,74280000.0
2009-10-23 12:41:00,0.92556,0.92556,0.92486,0.92506,91730000.0
2009-10-23 12:42:00,0.92509,0.92546,0.92488,0.92501,119530000.0
2009-10-23 12:43:00,0.92504,0.92516,0.92491,0.92496,49610000.0
2009-10-23 12:44:00,0.92491,0.92513,0.92481,0.92496,83870000.0
2009-10-23 12:45:00,0.92491,0.92506,0.92486,0.92491,74510000.0
2009-10-23 12:46:00,0.92494,0.92496,0.92478,0.92491,56920000.0
2009-10-23 12:47:00,0.92496,0.92506,0.92491,0.92496,30070000.0
2009-10-23 12:48:00,0.92491,0.92496,0.92477,0.92496,24360000.0
2009-10-23 12:49:00,0.92491,0.92506,0.92486,0.92501,55420000.0
2009-10-23 12:50:00,0.92506,0.92506,0.92459,0.92476,69150000.0
2009-10-23 12:51:00,0.92481,0.92496,0.92466,0.92476,47100000.0
2009-10-23 12:52:00,0.92481,0.92481,0.92437,0.92451,62490000.0
2009-10-23 12:53:00,0.92447,0.92447,0.92406,0.92421,66680000.0
2009-10-23 12:54:00,0.92424,0.92431,0.92406,0.92406,40490000.0
2009-10-23 12:55:00,0.92408,0.92477,0.92408,0.92477,121990000.0
2009-10-23 12:56:00,0.92478,0.92518,0.92476,0.92502,117840000.0
2009-10-23 12:57:00,0.92507,0.92507,0.92467,0.92483,61300000.0
2009-10-23 12:58:00,0.92482,0.92496,0.92466,0.92471,44810000.0
2009-10-23 12:59:00,0.92475,0.92481,0.92461,0.92461,48600000.0
2009-10-23 13:00:00,0.92464,0.92486,0.92461,0.92461,59980000.0
2009-10-23 13:01:00,0.92462,0.92471,0.92461,0.92471,38420000.0
2009-10-23 13:02:00,0.92466,0.92488,0.92456,0.92483,37310000.0
2009-10-23 13:03:00,0.92488,0.92488,0.92477,0.92482,25450000.0
2009-10-23 13:04:00,0.92487,0.92513,0.92487,0.92511,42220000.0
2009-10-23 13:05:00,0.92513,0.92536,0.92511,0.92521,41310000.0
2009-10-23 13:06:00,0.92526,0.92531,0.92521,0.92531,20180000.0
2009-10-23 13:07:00,0.92534,0.92536,0.92484,0.92506,44310000.0
2009-10-23 13:08:00,0.92503,0.92536,0.92501,0.92531,36980000.0
2009-10-23 13:09:00,0.92533,0.92571,0.92533,0.92561,40940000.0
2009-10-23 13:10:00,0.92556,0.92566,0.92541,0.92546,50620000.0
2009-10-23 13:11:00,0.92551,0.92566,0.92548,0.92566,27550000.0
2009-10-23 13:12:00,0.92559,0.92576,0.92552,0.92561,58330000.0
2009-10-23 13:13:00,0.92556,0.92566,0.92551,0.92551,39200000.0
2009-10-23 13:14:00,0.92554,0.92556,0.92546,0.92556,12870000.0
2009-10-23 13:15:00,0.92554,0.92556,0.92546,0.92551,19900000.0
2009-10-23 13:16:00,0.92554,0.92566,0.92546,0.92561,19820000.0
2009-10-23 13:17:00,0.92559,0.92566,0.92551,0.92566,14940000.0
2009-10-23 13:18:00,0.92561,0.92566,0.92536,0.92546,63780000.0
2009-10-23 13:19:00,0.92551,0.92551,0.92516,0.92521,54780000.0
2009-10-23 13:20:00,0.92524,0.92541,0.92524,0.92526,32690000.0
2009-10-23 13:21:00,0.92531,0.92552,0.92531,0.92546,48170000.0
2009-10-23 13:22:00,0.92541,0.92546,0.92526,0.92531,63410000.0
2009-10-23 13:23:00,0.92536,0.92536,0.92508,0.92511,39180000.0
2009-10-23 13:24:00,0.92513,0.92516,0.92501,0.92501,15990000.0
2009-10-23 13:25:00,0.92496,0.92506,0.92476,0.92501,50690000.0
2009-10-23 13:26:00,0.92504,0.92521,0.92496,0.92496,22590000.0
2009-10-23 13:27:00,0.92501,0.92551,0.92501,0.92526,61430000.0
2009-10-23 13:28:00,0.92531,0.92546,0.92531,0.92536,22250000.0
2009-10-23 13:29:00,0.92529,0.92556,0.92521,0.92546,37340000.0
2009-10-23 13:30:00,0.92541,0.92551,0.92531,0.92551,37310000.0
2009-10-23 13:31:00,0.92554,0.92556,0.92541,0.92546,20330000.0
2009-10-23 13:32:00,0.9255,0.92551,0.92541,0.92546,14390000.0
2009-10-23 13:33:00,0.92541,0.92552,0.92526,0.92526,17800000.0
2009-10-23 13:34:00,0.92531,0.92576,0.92526,0.92561,26260000.0
2009-10-23 13:35:00,0.92569,0.92587,0.92561,0.92576,103710000.0
2009-10-23 13:36:00,0.92581,0.92596,0.92566,0.92566,90220000.0
2009-10-23 13:37:00,0.92571,0.92581,0.92531,0.92551,50170000.0
2009-10-23 13:38:00,0.92546,0.92566,0.92531,0.92551,55850000.0
2009-10-23 13:39:00,0.92546,0.92551,0.92546,0.92551,6200000.0
2009-10-23 13:40:00,0.92557,0.92571,0.92549,0.92551,41880000.0
2009-10-23 13:41:00,0.92554,0.92561,0.92554,0.92556,8480000.0
2009-10-23 13:42:00,0.92551,0.92551,0.92546,0.92551,8100000.0
2009-10-23 13:43:00,0.92554,0.92561,0.92551,0.92551,10190000.0
2009-10-23 13:44:00,0.92556,0.92571,0.92548,0.92551,39440000.0
2009-10-23 13:45:00,0.92552,0.92566,0.92546,0.92551,69410000.0
2009-10-23 13:46:00,0.92552,0.92591,0.92546,0.92546,85360000.0
2009-10-23 13:47:00,0.92551,0.92576,0.92551,0.92566,52260000.0
2009-10-23 13:48:00,0.92561,0.92581,0.92556,0.92571,46270000.0
2009-10-23 13:49:00,0.92566,0.92566,0.92546,0.92566,22570000.0
2009-10-23 13:50:00,0.92561,0.92566,0.92556,0.92566,19900000.0
2009-10-23 13:51:00,0.92571,0.92571,0.92553,0.92556,11020000.0
2009-10-23 13:52:00,0.92554,0.92576,0.92548,0.92571,39640000.0
2009-10-23 13:53:00,0.92576,0.92591,0.92571,0.92571,15490000.0
2009-10-23 13:54:00,0.92566,0.92581,0.92566,0.92576,14990000.0
2009-10-23 13:55:00,0.92571,0.92582,0.92571,0.92582,13090000.0
2009-10-23 13:56:00,0.92581,0.92582,0.92571,0.92571,20510000.0
2009-10-23 13:57:00,0.92572,0.92573,0.92563,0.92565,5200000.0
2009-10-23 13:58:00,0.92566,0.92571,0.92566,0.92571,5200000.0
2009-10-23 13:59:00,0.9258,0.92601,0.9258,0.92596,18240000.0
2009-10-23 14:00:00,0.92592,0.92601,0.92581,0.92586,24360000.0
2009-10-23 14:01:00,0.92587,0.92596,0.92587,0.92596,5400000.0
2009-10-23 14:02:00,0.92592,0.92596,0.92588,0.92596,4420000.0
2009-10-23 14:03:00,0.92601,0.92601,0.92583,0.92586,24480000.0
2009-10-23 14:04:00,0.92581,0.92581,0.92571,0.92571,3070000.0
2009-10-23 14:05:00,0.92566,0.92571,0.92566,0.92566,2860000.0
2009-10-23 14:06:00,0.92561,0.92566,0.92531,0.92546,51880000.0
2009-10-23 14:07:00,0.92541,0.92551,0.92541,0.92546,11820000.0
2009-10-23 14:08:00,0.92549,0.92571,0.92549,0.92551,31310000.0
2009-10-23 14:09:00,0.92546,0.92551,0.92486,0.92531,72720000.0
2009-10-23 14:10:00,0.92526,0.92541,0.92508,0.92516,29930000.0
2009-10-23 14:11:00,0.92519,0.92531,0.92518,0.92526,28860000.0
2009-10-23 14:12:00,0.92521,0.92521,0.92487,0.92502,44110000.0
2009-10-23 14:13:00,0.92501,0.92521,0.92496,0.92511,104890000.0
2009-10-23 14:14:00,0.92508,0.92533,0.92506,0.92533,44120000.0
2009-10-23 14:15:00,0.92526,0.92561,0.92511,0.92541,60740000.0
2009-10-23 14:16:00,0.92536,0.92541,0.92536,0.92536,7840000.0
2009-10-23 14:17:00,0.92531,0.92536,0.92516,0.92521,40010000.0
2009-10-23 14:18:00,0.92533,0.92576,0.92533,0.92571,34260000.0
2009-10-23 14:19:00,0.92569,0.92569,0.92531,0.92531,19450000.0
2009-10-23 14:20:00,0.92532,0.92556,0.92531,0.92536,58820000.0
2009-10-23 14:21:00,0.92531,0.92531,0.92501,0.92511,60590000.0
2009-10-23 14:22:00,0.92512,0.92531,0.92506,0.92506,33040000.0
2009-10-23 14:23:00,0.92501,0.92541,0.92501,0.92516,93730000.0
2009-10-23 14:24:00,0.92521,0.92541,0.92521,0.92531,25870000.0
2009-10-23 14:25:00,0.92534,0.92551,0.92531,0.92541,27410000.0
2009-10-23 14:26:00,0.92542,0.92546,0.92531,0.92536,8210000.0
2009-10-23 14:27:00,0.92532,0.92541,0.92531,0.92541,15430000.0
2009-10-23 14:28:00,0.92536,0.92581,0.92536,0.92581,33850000.0
2009-10-23 14:29:00,0.9259,0.92601,0.9258,0.92586,25610000.0
2009-10-23 14:30:00,0.92591,0.92651,0.92591,0.92613,104600000.0
2009-10-23 14:31:00,0.92612,0.92646,0.92612,0.92636,38100000.0
2009-10-23 14:32:00,0.92632,0.92636,0.92621,0.92631,24400000.0
2009-10-23 14:33:00,0.92626,0.92696,0.92626,0.92696,45730000.0
2009-10-23 14:34:00,0.92691,0.92701,0.92646,0.92646,69840000.0
2009-10-23 14:35:00,0.92636,0.92673,0.92636,0.92666,132750000.0
2009-10-23 14:36:00,0.92661,0.92676,0.92636,0.92641,63240000.0
2009-10-23 14:37:00,0.92642,0.92676,0.92637,0.92671,39970000.0
2009-10-23 14:38:00,0.92673,0.92676,0.92651,0.92666,66550000.0
2009-10-23 14:39:00,0.92661,0.92701,0.92656,0.92696,53750000.0
2009-10-23 14:40:00,0.92691,0.92746,0.92691,0.92746,74620000.0
2009-10-23 14:41:00,0.92741,0.92766,0.92736,0.92741,71420000.0
2009-10-23 14:42:00,0.92746,0.92756,0.92701,0.92711,65520000.0
2009-10-23 14:43:00,0.92707,0.92707,0.92671,0.92681,75680000.0
2009-10-23 14:44:00,0.92682,0.92696,0.92677,0.92686,40990000.0
2009-10-23 14:45:00,0.92689,0.92696,0.92677,0.92681,25510000.0
2009-10-23 14:46:00,0.92676,0.92701,0.92668,0.92696,55090000.0
2009-10-23 14:47:00,0.92691,0.92691,0.92676,0.92681,70290000.0
2009-10-23 14:48:00,0.92676,0.92681,0.92641,0.92641,24220000.0
2009-10-23 14:49:00,0.92636,0.92661,0.92631,0.92636,30600000.0
2009-10-23 14:50:00,0.92641,0.92651,0.92631,0.92641,60690000.0
2009-10-23 14:51:00,0.92646,0.92659,0.92641,0.92659,29460000.0
2009-10-23 14:52:00,0.92674,0.92676,0.92646,0.92662,21090000.0
2009-10-23 14:53:00,0.92674,0.92686,0.92673,0.92676,37410000.0
2009-10-23 14:54:00,0.92681,0.92681,0.92646,0.92646,18280000.0
2009-10-23 14:55:00,0.92641,0.92641,0.9263,0.92636,15110000.0
2009-10-23 14:56:00,0.92634,0.92636,0.9263,0.92631,16270000.0
2009-10-23 14:57:00,0.92632,0.92636,0.9263,0.9263,17190000.0
2009-10-23 14:58:00,0.92633,0.92658,0.92633,0.92658,7500000.0
2009-10-23 14:59:00,0.92661,0.92684,0.92656,0.92656,33930000.0
2009-10-23 15:00:00,0.92646,0.92659,0.92636,0.92646,38830000.0
2009-10-23 15:01:00,0.92642,0.92653,0.9264,0.9264,28840000.0
2009-10-23 15:02:00,0.92637,0.92669,0.92633,0.92669,68220000.0
2009-10-23 15:03:00,0.92674,0.92711,0.92671,0.92697,109700000.0
2009-10-23 15:04:00,0.92696,0.9271,0.92694,0.92704,61390000.0
2009-10-23 15:05:00,0.92703,0.92711,0.92691,0.92696,44950000.0
2009-10-23 15:06:00,0.92698,0.92698,0.92666,0.92676,65580000.0
2009-10-23 15:07:00,0.92671,0.92673,0.92661,0.92673,111260000.0
2009-10-23 15:08:00,0.92678,0.92703,0.92653,0.92693,72140000.0
2009-10-23 15:09:00,0.92698,0.92718,0.92693,0.92698,50810000.0
2009-10-23 15:10:00,0.92703,0.92703,0.92647,0.92661,64300000.0
2009-10-23 15:11:00,0.92666,0.92691,0.92641,0.92651,57070000.0
2009-10-23 15:12:00,0.92646,0.92646,0.92601,0.92606,25570000.0
2009-10-23 15:13:00,0.92601,0.92621,0.92581,0.92611,78020000.0
2009-10-23 15:14:00,0.92606,0.92628,0.92587,0.92626,53440000.0
2009-10-23 15:15:00,0.92622,0.92634,0.92613,0.92624,61680000.0
2009-10-23 15:16:00,0.92626,0.92651,0.92626,0.92646,47500000.0
2009-10-23 15:17:00,0.92648,0.92669,0.92648,0.92656,35570000.0
2009-10-23 15:18:00,0.92659,0.9267,0.92657,0.9267,32370000.0
2009-10-23 15:19:00,0.92671,0.92691,0.92669,0.92681,42380000.0
2009-10-23 15:20:00,0.92676,0.92691,0.92666,0.92691,26750000.0
2009-10-23 15:21:00,0.92686,0.92686,0.92656,0.92666,23610000.0
2009-10-23 15:22:00,0.92671,0.92686,0.92666,0.92686,31220000.0
2009-10-23 15:23:00,0.92691,0.92706,0.92676,0.92701,33460000.0
2009-10-23 15:24:00,0.92702,0.92716,0.92701,0.92716,63990000.0
2009-10-23 15:25:00,0.92711,0.92756,0.92706,0.92756,99580000.0
2009-10-23 15:26:00,0.92751,0.92766,0.92721,0.92726,85050000.0
2009-10-23 15:27:00,0.92721,0.92731,0.92696,0.92696,94630000.0
2009-10-23 15:28:00,0.92691,0.92746,0.92676,0.92746,110490000.0
2009-10-23 15:29:00,0.92741,0.92761,0.92711,0.92711,99680000.0
2009-10-23 15:30:00,0.92718,0.92731,0.92691,0.92696,73070000.0
2009-10-23 15:31:00,0.92701,0.92751,0.92701,0.92701,130170000.0
2009-10-23 15:32:00,0.92706,0.92766,0.92706,0.92721,103820000.0
2009-10-23 15:33:00,0.92716,0.92771,0.92716,0.92741,105790000.0
2009-10-23 15:34:00,0.92737,0.92751,0.92716,0.92731,96030000.0
2009-10-23 15:35:00,0.92734,0.92776,0.92676,0.92686,129610000.0
2009-10-23 15:36:00,0.92681,0.92701,0.92596,0.92641,181880000.0
2009-10-23 15:37:00,0.92631,0.92636,0.92586,0.92596,179830000.0
2009-10-23 15:38:00,0.92601,0.92641,0.92589,0.92636,137750000.0
2009-10-23 15:39:00,0.92631,0.92646,0.92606,0.92621,157630000.0
2009-10-23 15:40:00,0.92624,0.92639,0.92581,0.92626,142420000.0
2009-10-23 15:41:00,0.92627,0.92641,0.92596,0.92616,143970000.0
2009-10-23 15:42:00,0.92601,0.92626,0.92596,0.92606,48960000.0
2009-10-23 15:43:00,0.92596,0.92616,0.92556,0.92576,197610000.0
2009-10-23 15:44:00,0.92571,0.92601,0.92561,0.92566,83610000.0
2009-10-23 15:45:00,0.92561,0.92561,0.92516,0.92526,151500000.0
2009-10-23 15:46:00,0.92531,0.92591,0.92516,0.92561,102270000.0
2009-10-23 15:47:00,0.92556,0.92592,0.92541,0.92592,102520000.0
2009-10-23 15:48:00,0.92591,0.92591,0.92531,0.92566,121420000.0
2009-10-23 15:49:00,0.92567,0.92612,0.92567,0.92586,115580000.0
2009-10-23 15:50:00,0.92589,0.92631,0.92589,0.92601,75010000.0
2009-10-23 15:51:00,0.92597,0.92626,0.92596,0.92601,68050000.0
2009-10-23 15:52:00,0.92602,0.92661,0.926,0.92661,90110000.0
2009-10-23 15:53:00,0.9265,0.92681,0.92646,0.92651,106900000.0
2009-10-23 15:54:00,0.92646,0.92659,0.92616,0.92652,114830000.0
2009-10-23 15:55:00,0.92654,0.92676,0.92611,0.92631,101010000.0
2009-10-23 15:56:00,0.92626,0.92636,0.92606,0.92626,88970000.0
2009-10-23 15:57:00,0.92621,0.92651,0.92601,0.92621,88930000.0
2009-10-23 15:58:00,0.92624,0.92676,0.92624,0.92676,56730000.0
2009-10-23 15:59:00,0.92671,0.92674,0.92634,0.92634,77900000.0
2009-10-23 16:00:00,0.9265,0.92759,0.92634,0.92651,178060000.0
2009-10-23 16:01:00,0.92654,0.92686,0.92646,0.92686,91840000.0
2009-10-23 16:02:00,0.92685,0.92696,0.92581,0.92581,124030000.0
2009-10-23 16:03:00,0.92584,0.92636,0.92556,0.92561,136920000.0
2009-10-23 16:04:00,0.92556,0.92576,0.92536,0.92541,101490000.0
2009-10-23 16:05:00,0.92536,0.92586,0.92516,0.92581,123960000.0
2009-10-23 16:06:00,0.92576,0.92586,0.92531,0.92556,131370000.0
2009-10-23 16:07:00,0.92551,0.92551,0.92466,0.92476,121750000.0
2009-10-23 16:08:00,0.9247,0.9247,0.92408,0.92408,170140000.0
2009-10-23 16:09:00,0.92406,0.92469,0.92399,0.92448,117990000.0
2009-10-23 16:10:00,0.92446,0.92448,0.92388,0.92406,157270000.0
2009-10-23 16:11:00,0.92402,0.92413,0.92381,0.92403,103300000.0
2009-10-23 16:12:00,0.92401,0.92408,0.92349,0.92368,157840000.0
2009-10-23 16:13:00,0.92371,0.92373,0.92306,0.92316,117590000.0
2009-10-23 16:14:00,0.92324,0.92366,0.92306,0.92361,170450000.0
2009-10-23 16:15:00,0.92356,0.92356,0.92306,0.92331,137700000.0
2009-10-23 16:16:00,0.92334,0.92407,0.92334,0.92407,104090000.0
2009-10-23 16:17:00,0.92417,0.92457,0.92396,0.92447,145570000.0
2009-10-23 16:18:00,0.92457,0.92476,0.92446,0.92461,147610000.0
2009-10-23 16:19:00,0.92465,0.92481,0.92456,0.92476,106700000.0
2009-10-23 16:20:00,0.92481,0.92496,0.92471,0.92481,102970000.0
2009-10-23 16:21:00,0.92484,0.92506,0.92476,0.92501,76610000.0
2009-10-23 16:22:00,0.92504,0.92521,0.92481,0.92486,65290000.0
2009-10-23 16:23:00,0.92491,0.92506,0.92471,0.92474,69140000.0
2009-10-23 16:24:00,0.92476,0.92476,0.92426,0.92466,61550000.0
2009-10-23 16:25:00,0.92471,0.92481,0.92406,0.92421,102090000.0
2009-10-23 16:26:00,0.92416,0.92451,0.92406,0.92441,72060000.0
2009-10-23 16:27:00,0.92433,0.92461,0.92416,0.92451,89450000.0
2009-10-23 16:28:00,0.92446,0.92486,0.92446,0.92481,72770000.0
2009-10-23 16:29:00,0.92476,0.92556,0.92476,0.92551,90440000.0
2009-10-23 16:30:00,0.92548,0.92551,0.92491,0.92491,50750000.0
2009-10-23 16:31:00,0.92486,0.92486,0.92426,0.92469,116300000.0
2009-10-23 16:32:00,0.92466,0.92466,0.92421,0.92421,83790000.0
2009-10-23 16:33:00,0.92416,0.92476,0.92406,0.92456,124670000.0
2009-10-23 16:34:00,0.92461,0.92491,0.92431,0.92431,65580000.0
2009-10-23 16:35:00,0.92424,0.92476,0.92411,0.92436,109390000.0
2009-10-23 16:36:00,0.92431,0.92451,0.92416,0.92431,73420000.0
2009-10-23 16:37:00,0.92426,0.92436,0.92421,0.92431,29640000.0
2009-10-23 16:38:00,0.92426,0.92455,0.92401,0.92444,79660000.0
2009-10-23 16:39:00,0.92441,0.92496,0.92439,0.92491,86010000.0
2009-10-23 16:40:00,0.92486,0.92536,0.92484,0.92511,93860000.0
2009-10-23 16:41:00,0.92506,0.92516,0.92501,0.92516,28800000.0
2009-10-23 16:42:00,0.92509,0.9252,0.92471,0.92491,121400000.0
2009-10-23 16:43:00,0.92486,0.92491,0.92456,0.92486,61560000.0
2009-10-23 16:44:00,0.92481,0.92496,0.92397,0.92408,85700000.0
2009-10-23 16:45:00,0.92418,0.92436,0.92381,0.92396,93340000.0
2009-10-23 16:46:00,0.92386,0.92401,0.92381,0.92401,34360000.0
2009-10-23 16:47:00,0.92404,0.92436,0.92401,0.92426,46640000.0
2009-10-23 16:48:00,0.92431,0.92456,0.92426,0.92441,61030000.0
2009-10-23 16:49:00,0.92444,0.92471,0.92444,0.92456,29750000.0
2009-10-23 16:50:00,0.92451,0.92466,0.92436,0.92451,43660000.0
2009-10-23 16:51:00,0.92454,0.92471,0.92431,0.92441,78880000.0
2009-10-23 16:52:00,0.92446,0.92451,0.92416,0.92431,133680000.0
2009-10-23 16:53:00,0.92426,0.92463,0.92406,0.92436,67930000.0
2009-10-23 16:54:00,0.92439,0.92486,0.92439,0.92479,83630000.0
2009-10-23 16:55:00,0.92476,0.92489,0.92391,0.92406,107760000.0
2009-10-23 16:56:00,0.92407,0.92431,0.92396,0.92401,49490000.0
2009-10-23 16:57:00,0.92396,0.92431,0.92381,0.92406,103910000.0
2009-10-23 16:58:00,0.92401,0.92426,0.92391,0.92396,75920000.0
2009-10-23 16:59:00,0.92399,0.92476,0.92399,0.92466,158240000.0
2009-10-23 17:00:00,0.92461,0.92486,0.92446,0.92476,77210000.0
2009-10-23 17:01:00,0.9248,0.92486,0.92456,0.92466,67210000.0
2009-10-23 17:02:00,0.92461,0.92471,0.92436,0.92441,84770000.0
2009-10-23 17:03:00,0.9245,0.92471,0.92441,0.92456,35060000.0
2009-10-23 17:04:00,0.92451,0.92481,0.92441,0.92446,69250000.0
2009-10-23 17:05:00,0.92451,0.92476,0.92421,0.92451,65330000.0
2009-10-23 17:06:00,0.92446,0.92456,0.92426,0.92456,39900000.0
2009-10-23 17:07:00,0.92451,0.92481,0.92446,0.92466,52220000.0
2009-10-23 17:08:00,0.92471,0.92486,0.92456,0.92456,50400000.0
2009-10-23 17:09:00,0.92459,0.92501,0.92451,0.92501,73300000.0
2009-10-23 17:10:00,0.92503,0.92526,0.92481,0.92492,95190000.0
2009-10-23 17:11:00,0.92491,0.92526,0.92482,0.92501,73710000.0
2009-10-23 17:12:00,0.92499,0.92506,0.92456,0.92461,84290000.0
2009-10-23 17:13:00,0.92464,0.9248,0.92436,0.92451,87090000.0
2009-10-23 17:14:00,0.92446,0.92456,0.92439,0.92456,31540000.0
2009-10-23 17:15:00,0.9246,0.92461,0.92426,0.92431,54590000.0
2009-10-23 17:16:00,0.92432,0.92441,0.92396,0.92411,52600000.0
2009-10-23 17:17:00,0.92409,0.92409,0.92351,0.92351,117300000.0
2009-10-23 17:18:00,0.92354,0.92376,0.92316,0.92326,114860000.0
2009-10-23 17:19:00,0.92331,0.92336,0.92309,0.92311,34880000.0
2009-10-23 17:20:00,0.92309,0.92346,0.92276,0.92309,53260000.0
2009-10-23 17:21:00,0.92276,0.92309,0.92266,0.92309,21610000.0
2009-10-23 17:22:00,0.92281,0.92361,0.92266,0.92336,93010000.0
2009-10-23 17:23:00,0.92341,0.92356,0.92331,0.92356,79860000.0
2009-10-23 17:24:00,0.92351,0.92366,0.92346,0.92356,38690000.0
2009-10-23 17:25:00,0.92354,0.92371,0.92331,0.92361,69670000.0
2009-10-23 17:26:00,0.92364,0.92366,0.92336,0.92346,65190000.0
2009-10-23 17:27:00,0.92356,0.92381,0.92351,0.92371,31180000.0
2009-10-23 17:28:00,0.92375,0.92425,0.92371,0.9239,76050000.0
2009-10-23 17:29:00,0.92385,0.92385,0.92375,0.9238,21250000.0
2009-10-23 17:30:00,0.92375,0.92375,0.92335,0.9235,92290000.0
2009-10-23 17:31:00,0.92352,0.92365,0.92331,0.9235,83740000.0
2009-10-23 17:32:00,0.92346,0.9236,0.92336,0.9236,67950000.0
2009-10-23 17:33:00,0.92363,0.92365,0.9232,0.9232,85310000.0
2009-10-23 17:34:00,0.92324,0.92355,0.9231,0.9233,80860000.0
2009-10-23 17:35:00,0.92328,0.92355,0.9231,0.9235,85110000.0
2009-10-23 17:36:00,0.92345,0.9235,0.92315,0.9233,56950000.0
2009-10-23 17:37:00,0.92325,0.92395,0.92315,0.9239,79330000.0
2009-10-23 17:38:00,0.92395,0.92395,0.9236,0.92385,78010000.0
2009-10-23 17:39:00,0.9239,0.92415,0.9235,0.92415,90730000.0
2009-10-23 17:40:00,0.92416,0.92455,0.92416,0.92445,88870000.0
2009-10-23 17:41:00,0.9245,0.92455,0.92435,0.92445,59450000.0
2009-10-23 17:42:00,0.92441,0.92465,0.9244,0.9245,69470000.0
2009-10-23 17:43:00,0.92446,0.92465,0.92445,0.9246,51270000.0
2009-10-23 17:44:00,0.92461,0.92472,0.9245,0.9245,35110000.0
2009-10-23 17:45:00,0.92455,0.9246,0.92435,0.92442,59200000.0
2009-10-23 17:46:00,0.9244,0.92444,0.92415,0.9242,43180000.0
2009-10-23 17:47:00,0.92422,0.92434,0.92399,0.92404,41550000.0
2009-10-23 17:48:00,0.92406,0.92454,0.92405,0.9245,61600000.0
2009-10-23 17:49:00,0.92445,0.92445,0.92424,0.92439,26160000.0
2009-10-23 17:50:00,0.9244,0.92469,0.92439,0.9246,45780000.0
2009-10-23 17:51:00,0.92461,0.92504,0.92459,0.92494,86760000.0
2009-10-23 17:52:00,0.925,0.92534,0.92494,0.92514,67650000.0
2009-10-23 17:53:00,0.92511,0.92529,0.92499,0.9252,101570000.0
2009-10-23 17:54:00,0.92519,0.92554,0.92514,0.92534,86100000.0
2009-10-23 17:55:00,0.92539,0.92539,0.92494,0.92499,56070000.0
2009-10-23 17:56:00,0.92502,0.92524,0.92482,0.92486,74920000.0
2009-10-23 17:57:00,0.92481,0.92501,0.92456,0.92496,86640000.0
2009-10-23 17:58:00,0.92491,0.92531,0.92491,0.92526,24280000.0
2009-10-23 17:59:00,0.92529,0.92541,0.92516,0.92531,46040000.0
2009-10-23 18:00:00,0.92535,0.92581,0.92524,0.92576,82200000.0
2009-10-23 18:01:00,0.92571,0.92626,0.92566,0.92621,76700000.0
2009-10-23 18:02:00,0.92626,0.92681,0.92621,0.92681,46890000.0
2009-10-23 18:03:00,0.92676,0.92681,0.92586,0.92596,122590000.0
2009-10-23 18:04:00,0.92591,0.92596,0.92572,0.92582,35470000.0
2009-10-23 18:05:00,0.92581,0.92582,0.92549,0.92561,44690000.0
2009-10-23 18:06:00,0.92556,0.92581,0.92551,0.92581,35760000.0
2009-10-23 18:07:00,0.92584,0.92606,0.92576,0.92581,69750000.0
2009-10-23 18:08:00,0.92576,0.92601,0.92571,0.92576,47570000.0
2009-10-23 18:09:00,0.92579,0.92586,0.92556,0.92556,48080000.0
2009-10-23 18:10:00,0.92558,0.92571,0.92546,0.92556,56800000.0
2009-10-23 18:11:00,0.92551,0.92551,0.92536,0.92536,24850000.0
2009-10-23 18:12:00,0.92541,0.92546,0.92526,0.92531,36710000.0
2009-10-23 18:13:00,0.92521,0.92556,0.92511,0.92551,55250000.0
2009-10-23 18:14:00,0.92556,0.9257,0.92481,0.92486,62630000.0
2009-10-23 18:15:00,0.92484,0.92491,0.92451,0.92461,27550000.0
2009-10-23 18:16:00,0.92458,0.92483,0.92449,0.92456,58400000.0
2009-10-23 18:17:00,0.92458,0.92497,0.92456,0.92483,39250000.0
2009-10-23 18:18:00,0.92481,0.92481,0.92449,0.92461,76250000.0
2009-10-23 18:19:00,0.92466,0.92492,0.92466,0.92492,29600000.0
2009-10-23 18:20:00,0.92491,0.92491,0.92448,0.92454,19300000.0
2009-10-23 18:21:00,0.92451,0.92456,0.92416,0.92431,44070000.0
2009-10-23 18:22:00,0.92426,0.92446,0.92426,0.92436,30050000.0
2009-10-23 18:23:00,0.92439,0.92456,0.92436,0.92456,50020000.0
2009-10-23 18:24:00,0.92453,0.92456,0.92426,0.92446,21750000.0
2009-10-23 18:25:00,0.92447,0.92456,0.92416,0.92422,36370000.0
2009-10-23 18:26:00,0.92424,0.92441,0.92416,0.92416,23800000.0
2009-10-23 18:27:00,0.92421,0.92441,0.92421,0.92441,6440000.0
2009-10-23 18:28:00,0.92436,0.92466,0.92436,0.92461,20380000.0
2009-10-23 18:29:00,0.92466,0.92476,0.92456,0.92466,21220000.0
2009-10-23 18:30:00,0.92461,0.92466,0.92446,0.92451,15900000.0
2009-10-23 18:31:00,0.92446,0.92446,0.92426,0.92436,15190000.0
2009-10-23 18:32:00,0.92431,0.92446,0.92431,0.92436,9730000.0
2009-10-23 18:33:00,0.92441,0.92446,0.92436,0.92436,13520000.0
2009-10-23 18:34:00,0.92441,0.92441,0.92431,0.92436,6960000.0
2009-10-23 18:35:00,0.92439,0.92451,0.92436,0.92441,16680000.0
2009-10-23 18:36:00,0.92442,0.92456,0.92436,0.92456,16750000.0
2009-10-23 18:37:00,0.92459,0.92476,0.92459,0.92476,10560000.0
2009-10-23 18:38:00,0.92471,0.92491,0.92466,0.92486,19160000.0
2009-10-23 18:39:00,0.92489,0.92557,0.92489,0.92552,80700000.0
2009-10-23 18:40:00,0.92551,0.92557,0.92541,0.92544,41170000.0
2009-10-23 18:41:00,0.92541,0.92566,0.92537,0.92544,56670000.0
2009-10-23 18:42:00,0.92541,0.92541,0.92524,0.92536,18340000.0
2009-10-23 18:43:00,0.92533,0.92549,0.92526,0.92541,31180000.0
2009-10-23 18:44:00,0.92536,0.92571,0.92536,0.92566,32820000.0
2009-10-23 18:45:00,0.92571,0.92591,0.92551,0.92581,50150000.0
2009-10-23 18:46:00,0.92577,0.92618,0.92566,0.92606,51160000.0
2009-10-23 18:47:00,0.92611,0.92636,0.92608,0.92616,32400000.0
2009-10-23 18:48:00,0.92621,0.92626,0.92591,0.92591,33640000.0
2009-10-23 18:49:00,0.92589,0.92611,0.92581,0.92581,65270000.0
2009-10-23 18:50:00,0.92582,0.92588,0.92566,0.92566,37470000.0
2009-10-23 18:51:00,0.92569,0.92576,0.92569,0.92571,6700000.0
2009-10-23 18:52:00,0.92566,0.92569,0.92526,0.92526,38700000.0
2009-10-23 18:53:00,0.92531,0.92536,0.92506,0.92506,11940000.0
2009-10-23 18:54:00,0.92511,0.92546,0.92506,0.92526,25050000.0
2009-10-23 18:55:00,0.92522,0.92531,0.92516,0.92531,7340000.0
2009-10-23 18:56:00,0.92516,0.92516,0.92461,0.92466,42220000.0
2009-10-23 18:57:00,0.92461,0.92471,0.92431,0.92466,80120000.0
2009-10-23 18:58:00,0.92461,0.92461,0.92441,0.92456,21640000.0
2009-10-23 18:59:00,0.92458,0.92474,0.92451,0.92456,53900000.0
2009-10-23 19:00:00,0.92451,0.92451,0.92421,0.92426,48300000.0
2009-10-23 19:01:00,0.92421,0.92437,0.92413,0.92437,33850000.0
2009-10-23 19:02:00,0.92442,0.92467,0.92426,0.92426,28270000.0
2009-10-23 19:03:00,0.9243,0.92431,0.92401,0.92421,56860000.0
2009-10-23 19:04:00,0.92422,0.92446,0.92421,0.92426,31360000.0
2009-10-23 19:05:00,0.92423,0.92431,0.92391,0.92421,61920000.0
2009-10-23 19:06:00,0.92423,0.92456,0.92423,0.92426,31990000.0
2009-10-23 19:07:00,0.92431,0.92466,0.92431,0.92456,22280000.0
2009-10-23 19:08:00,0.92451,0.92451,0.92421,0.92426,33990000.0
2009-10-23 19:09:00,0.92421,0.92441,0.92421,0.92441,20880000.0
2009-10-23 19:10:00,0.92444,0.92451,0.92426,0.92441,24200000.0
2009-10-23 19:11:00,0.92436,0.92492,0.92436,0.92492,40100000.0
2009-10-23 19:12:00,0.92491,0.92498,0.92471,0.92496,46220000.0
2009-10-23 19:13:00,0.92501,0.92511,0.92491,0.92496,47360000.0
2009-10-23 19:14:00,0.92497,0.92506,0.92461,0.92466,28160000.0
2009-10-23 19:15:00,0.92468,0.92496,0.92468,0.92492,19520000.0
2009-10-23 19:16:00,0.92491,0.92501,0.92481,0.92496,31990000.0
2009-10-23 19:17:00,0.92501,0.92501,0.92476,0.92476,19380000.0
2009-10-23 19:18:00,0.92471,0.92476,0.92452,0.92461,35250000.0
2009-10-23 19:19:00,0.92456,0.92461,0.92442,0.92446,12020000.0
2009-10-23 19:20:00,0.92436,0.92436,0.92381,0.92381,25750000.0
2009-10-23 19:21:00,0.92384,0.92401,0.92356,0.92356,43740000.0
2009-10-23 19:22:00,0.92357,0.92366,0.92351,0.92366,47020000.0
2009-10-23 19:23:00,0.92361,0.92361,0.92341,0.92356,39170000.0
2009-10-23 19:24:00,0.92357,0.92369,0.92346,0.92346,39810000.0
2009-10-23 19:25:00,0.92351,0.92362,0.92351,0.92356,47420000.0
2009-10-23 19:26:00,0.92351,0.92376,0.92351,0.92366,34140000.0
2009-10-23 19:27:00,0.92363,0.92388,0.92351,0.92383,32100000.0
2009-10-23 19:28:00,0.92393,0.92397,0.92349,0.92351,38280000.0
2009-10-23 19:29:00,0.92356,0.92357,0.92341,0.92356,24390000.0
2009-10-23 19:30:00,0.92351,0.92356,0.92321,0.92321,17140000.0
2009-10-23 19:31:00,0.92311,0.92311,0.92191,0.92196,67130000.0
2009-10-23 19:32:00,0.9219,0.922,0.92155,0.92199,184200000.0
2009-10-23 19:33:00,0.92202,0.92214,0.92174,0.92185,94360000.0
2009-10-23 19:34:00,0.9218,0.92198,0.9218,0.92193,43200000.0
2009-10-23 19:35:00,0.92198,0.92198,0.92173,0.92178,68130000.0
2009-10-23 19:36:00,0.92174,0.92174,0.92157,0.92164,42200000.0
2009-10-23 19:37:00,0.92169,0.922,0.92169,0.92195,60230000.0
2009-10-23 19:38:00,0.9219,0.922,0.92175,0.9219,61190000.0
2009-10-23 19:39:00,0.92192,0.92192,0.92159,0.92179,69020000.0
2009-10-23 19:40:00,0.92184,0.92202,0.92161,0.9219,54540000.0
2009-10-23 19:41:00,0.92189,0.92212,0.92184,0.92212,12530000.0
2009-10-23 19:42:00,0.92214,0.92261,0.92214,0.9224,84040000.0
2009-10-23 19:43:00,0.92244,0.92253,0.9223,0.92239,66860000.0
2009-10-23 19:44:00,0.92235,0.92235,0.92201,0.92223,75750000.0
2009-10-23 19:45:00,0.92229,0.92229,0.92191,0.92204,58140000.0
2009-10-23 19:46:00,0.92206,0.92217,0.92201,0.92211,26660000.0
2009-10-23 19:47:00,0.92214,0.92221,0.92196,0.92201,32450000.0
2009-10-23 19:48:00,0.92196,0.92196,0.92176,0.92186,26070000.0
2009-10-23 19:49:00,0.92181,0.92186,0.92181,0.92186,6400000.0
2009-10-23 19:50:00,0.92181,0.92216,0.92181,0.92216,24480000.0
2009-10-23 19:51:00,0.92211,0.92226,0.92191,0.92226,24750000.0
2009-10-23 19:52:00,0.92221,0.92241,0.92221,0.92241,6420000.0
2009-10-23 19:53:00,0.92244,0.92256,0.92244,0.92251,31930000.0
2009-10-23 19:54:00,0.92254,0.92276,0.92254,0.92276,25640000.0
2009-10-23 19:55:00,0.92281,0.92291,0.92271,0.92281,29420000.0
2009-10-23 19:56:00,0.92276,0.92276,0.92241,0.92256,42260000.0
2009-10-23 19:57:00,0.92261,0.92266,0.92241,0.92246,29070000.0
2009-10-23 19:58:00,0.92241,0.92256,0.92236,0.92256,12300000.0
2009-10-23 19:59:00,0.92251,0.92256,0.92236,0.92236,10270000.0
2009-10-23 20:00:00,0.92231,0.92246,0.92206,0.92235,61010000.0
2009-10-23 20:01:00,0.9224,0.9224,0.9219,0.92205,60050000.0
2009-10-23 20:02:00,0.9221,0.92215,0.92165,0.9218,56590000.0
2009-10-23 20:03:00,0.92175,0.9218,0.9216,0.9216,36840000.0
2009-10-23 20:04:00,0.92161,0.92165,0.92145,0.92145,24070000.0
2009-10-23 20:05:00,0.9214,0.92155,0.92105,0.92105,65950000.0
2009-10-23 20:06:00,0.92101,0.92101,0.9207,0.92075,45860000.0
2009-10-23 20:07:00,0.9208,0.92095,0.9207,0.92095,49220000.0
2009-10-23 20:08:00,0.92096,0.92165,0.92096,0.9214,84450000.0
2009-10-23 20:09:00,0.92135,0.9214,0.92127,0.9214,11460000.0
2009-10-23 20:10:00,0.92136,0.92208,0.92135,0.92208,52520000.0
2009-10-23 20:11:00,0.92218,0.92218,0.92178,0.9219,39720000.0
2009-10-23 20:12:00,0.92184,0.92218,0.92179,0.92213,38220000.0
2009-10-23 20:13:00,0.92208,0.92218,0.92188,0.92212,37430000.0
2009-10-23 20:14:00,0.92209,0.92232,0.92202,0.92232,19000000.0
2009-10-23 20:15:00,0.92229,0.92247,0.92205,0.92232,83320000.0
2009-10-23 20:16:00,0.92237,0.92242,0.92227,0.92237,27370000.0
2009-10-23 20:17:00,0.92229,0.92237,0.92226,0.92231,22620000.0
2009-10-23 20:18:00,0.92232,0.92261,0.92231,0.92246,35240000.0
2009-10-23 20:19:00,0.92244,0.92244,0.92214,0.92224,16080000.0
2009-10-23 20:20:00,0.92225,0.92249,0.92224,0.92245,53390000.0
2009-10-23 20:21:00,0.92247,0.92308,0.92247,0.92308,82720000.0
2009-10-23 20:22:00,0.92306,0.92308,0.92284,0.92284,17900000.0
2009-10-23 20:23:00,0.92286,0.92294,0.92286,0.92294,16790000.0
2009-10-23 20:24:00,0.92289,0.92289,0.92274,0.92274,19390000.0
2009-10-23 20:25:00,0.92269,0.92269,0.92247,0.92249,40320000.0
2009-10-23 20:26:00,0.92244,0.92254,0.92234,0.92239,15810000.0
2009-10-23 20:27:00,0.92241,0.92256,0.92235,0.92256,25550000.0
2009-10-23 20:28:00,0.92254,0.92254,0.92239,0.92239,30010000.0
2009-10-23 20:29:00,0.92244,0.92246,0.92226,0.92234,23190000.0
2009-10-23 20:30:00,0.92229,0.92297,0.92229,0.92254,48680000.0
2009-10-23 20:31:00,0.92259,0.92259,0.92219,0.92224,32500000.0
2009-10-23 20:32:00,0.92229,0.92231,0.92224,0.92229,14200000.0
2009-10-23 20:33:00,0.92219,0.92221,0.92204,0.92209,31700000.0
2009-10-23 20:34:00,0.92214,0.92229,0.92214,0.92219,29450000.0
2009-10-23 20:35:00,0.92224,0.92254,0.92224,0.92229,45320000.0
2009-10-23 20:36:00,0.92224,0.92224,0.92214,0.92219,11340000.0
2009-10-23 20:37:00,0.92214,0.92224,0.92214,0.92224,8700000.0
2009-10-23 20:38:00,0.92223,0.92234,0.92214,0.92214,17110000.0
2009-10-23 20:39:00,0.92213,0.92218,0.92208,0.92213,27620000.0
2009-10-23 20:40:00,0.92208,0.92223,0.92204,0.92208,40320000.0
2009-10-23 20:41:00,0.92204,0.92213,0.92204,0.92213,4200000.0
2009-10-23 20:42:00,0.92204,0.92204,0.92188,0.92194,18360000.0
2009-10-23 20:43:00,0.92193,0.92218,0.92183,0.92218,59810000.0
2009-10-23 20:44:00,0.92214,0.92234,0.9221,0.92233,35720000.0
2009-10-23 20:45:00,0.92234,0.92281,0.92233,0.92281,40940000.0
2009-10-23 20:46:00,0.92278,0.92288,0.92264,0.92269,42850000.0
2009-10-23 20:47:00,0.92268,0.92268,0.92235,0.92244,51690000.0
2009-10-23 20:48:00,0.92243,0.92248,0.92238,0.92243,22460000.0
2009-10-23 20:49:00,0.92238,0.92238,0.92223,0.92228,26700000.0
2009-10-23 20:50:00,0.92229,0.92234,0.92223,0.92226,23340000.0
2009-10-23 20:51:00,0.92224,0.92224,0.92214,0.92223,11180000.0
2009-10-23 20:52:00,0.92224,0.92228,0.92209,0.92213,22290000.0
2009-10-23 20:53:00,0.92209,0.92209,0.92191,0.92194,38990000.0
2009-10-23 20:54:00,0.92193,0.92194,0.92136,0.92138,84690000.0
2009-10-23 20:55:00,0.9213,0.92142,0.92108,0.92113,83360000.0
2009-10-23 20:56:00,0.92106,0.92136,0.92104,0.92136,23920000.0
2009-10-23 20:57:00,0.92126,0.92146,0.92116,0.92141,26650000.0
2009-10-23 20:58:00,0.92131,0.92136,0.92116,0.92126,29350000.0
2009-10-23 20:59:00,0.92136,0.92139,0.92116,0.92139,18670000.0
2009-10-23 21:00:00,0.92137,0.92147,0.92132,0.92137,12740000.0
2009-10-23 21:01:00,0.92132,0.92132,0.92112,0.92112,25050000.0
2009-10-23 21:02:00,0.92117,0.92117,0.92102,0.92112,22020000.0
2009-10-23 21:03:00,0.92107,0.92127,0.92107,0.92122,26990000.0
2009-10-23 21:04:00,0.92114,0.92127,0.92112,0.92117,37550000.0
2009-10-23 21:05:00,0.92122,0.92122,0.92107,0.92112,6140000.0
2009-10-23 21:06:00,0.92117,0.92152,0.92112,0.92147,27910000.0
2009-10-23 21:07:00,0.92157,0.92172,0.92147,0.92157,66620000.0
2009-10-23 21:08:00,0.92152,0.92174,0.92152,0.92174,16110000.0
2009-10-23 21:09:00,0.92169,0.92172,0.92132,0.92132,37140000.0
2009-10-23 21:10:00,0.92137,0.92164,0.92137,0.92164,35960000.0
2009-10-23 21:11:00,0.92159,0.92159,0.92138,0.9215,49720000.0
2009-10-23 21:12:00,0.92151,0.92171,0.92149,0.92171,33210000.0
2009-10-23 21:13:00,0.92176,0.92219,0.92174,0.92219,24280000.0
2009-10-23 21:14:00,0.92224,0.92246,0.92214,0.92236,25120000.0
2009-10-23 21:15:00,0.92231,0.92242,0.92231,0.92231,13560000.0
2009-10-23 21:16:00,0.92236,0.92236,0.92161,0.92161,61270000.0
2009-10-23 21:17:00,0.92166,0.92166,0.92146,0.92151,19910000.0
2009-10-23 21:18:00,0.92156,0.92166,0.92156,0.92164,7200000.0
2009-10-23 21:19:00,0.92161,0.92186,0.92146,0.92151,41880000.0
2009-10-23 21:20:00,0.92154,0.92166,0.92146,0.92146,31790000.0
2009-10-23 21:21:00,0.92141,0.92141,0.92139,0.92139,3500000.0
2009-10-23 21:22:00,0.92108,0.92139,0.92108,0.92108,8280000.0
2009-10-23 21:23:00,0.92114,0.92139,0.92114,0.92139,2800000.0
2009-10-23 21:24:00,0.92141,0.92166,0.92139,0.92139,41510000.0
2009-10-23 21:25:00,0.92109,0.92109,0.92076,0.92081,18550000.0
2009-10-23 21:26:00,0.92071,0.92096,0.92068,0.92096,20320000.0
2009-10-23 21:27:00,0.92096,0.92096,0.92068,0.92071,21750000.0
2009-10-23 21:28:00,0.92068,0.92076,0.92036,0.92061,58610000.0
2009-10-23 21:29:00,0.92051,0.92084,0.92038,0.92056,29990000.0
2009-10-23 21:30:00,0.92051,0.92051,0.92041,0.92046,11810000.0
2009-10-23 21:31:00,0.92051,0.92058,0.92051,0.92058,12920000.0
2009-10-23 21:32:00,0.92056,0.92056,0.92041,0.92041,18080000.0
2009-10-23 21:33:00,0.92042,0.92051,0.92042,0.92046,11960000.0
2009-10-23 21:34:00,0.9204,0.92041,0.92026,0.92036,30870000.0
2009-10-23 21:35:00,0.92031,0.92042,0.92031,0.92037,24530000.0
2009-10-23 21:36:00,0.92034,0.92052,0.92029,0.92029,31270000.0
2009-10-23 21:37:00,0.92034,0.92034,0.92019,0.92023,13730000.0
2009-10-23 21:38:00,0.92019,0.92019,0.91986,0.92003,70150000.0
2009-10-23 21:39:00,0.91999,0.92054,0.91988,0.92036,90130000.0
2009-10-23 21:40:00,0.92038,0.92076,0.92031,0.92036,60740000.0
2009-10-23 21:41:00,0.92039,0.92051,0.92034,0.92034,48650000.0
2009-10-23 21:42:00,0.92029,0.92066,0.92024,0.92066,72530000.0
2009-10-23 21:43:00,0.92071,0.92084,0.92066,0.92076,22960000.0
2009-10-23 21:44:00,0.92081,0.92089,0.92076,0.92089,16240000.0
2009-10-23 21:45:00,0.92095,0.92124,0.92089,0.92114,41600000.0
2009-10-23 21:46:00,0.92119,0.92134,0.92119,0.92124,45210000.0
2009-10-23 21:47:00,0.92119,0.92131,0.92114,0.92131,30980000.0
2009-10-23 21:48:00,0.92126,0.92141,0.92126,0.92136,20380000.0
2009-10-23 21:49:00,0.92131,0.92191,0.92131,0.92181,53940000.0
2009-10-23 21:50:00,0.92185,0.92226,0.92185,0.92201,31830000.0
2009-10-23 21:51:00,0.92204,0.92221,0.92196,0.92201,19570000.0
2009-10-23 21:52:00,0.92196,0.92196,0.92166,0.92166,31570000.0
2009-10-23 21:53:00,0.92171,0.92216,0.92171,0.92206,24930000.0
2009-10-23 21:54:00,0.92201,0.92211,0.92196,0.92206,8650000.0
2009-10-23 21:55:00,0.92211,0.92241,0.92206,0.92221,39250000.0
2009-10-23 21:56:00,0.92226,0.92226,0.92206,0.92206,16400000.0
2009-10-23 21:57:00,0.92211,0.92256,0.92211,0.92256,20280000.0
2009-10-23 21:58:00,0.92261,0.92261,0.92226,0.92226,19360000.0
2009-10-23 21:59:00,0.92221,0.92221,0.92206,0.92211,12900000.0
2009-10-23 22:00:00,0.92216,0.92216,0.92196,0.92196,7120000.0
2009-10-23 22:01:00,0.92185,0.92205,0.9218,0.92201,12750000.0
2009-10-23 22:02:00,0.92203,0.92206,0.92193,0.92195,12750000.0
2009-10-23 22:03:00,0.92192,0.92192,0.92186,0.9219,12750000.0
2009-10-23 22:04:00,0.92191,0.9221,0.92191,0.92201,12750000.0
2009-10-23 22:05:00,0.92202,0.92203,0.922,0.92201,12750000.0
2009-10-23 22:07:00,0.92202,0.92202,0.92195,0.922,12750000.0
2009-10-23 22:08:00,0.92199,0.92206,0.92196,0.92206,12750000.0
2009-10-23 22:09:00,0.92204,0.92206,0.92196,0.92196,12750000.0
2009-10-23 22:10:00,0.92194,0.92201,0.92193,0.92201,12750000.0
2009-10-23 22:11:00,0.92201,0.92201,0.92199,0.922,12750000.0
2009-10-23 22:12:00,0.92199,0.92205,0.92199,0.92205,12750000.0
2009-10-23 22:13:00,0.92204,0.92207,0.92202,0.92204,12750000.0
2009-10-23 22:14:00,0.92204,0.92207,0.922,0.922,12750000.0
2009-10-23 22:15:00,0.92198,0.92203,0.92198,0.92203,12750000.0
2009-10-23 22:16:00,0.92199,0.92204,0.92198,0.92204,12750000.0
2009-10-23 22:17:00,0.92204,0.9221,0.92204,0.9221,12750000.0
2009-10-23 22:18:00,0.92212,0.9223,0.92212,0.92222,12750000.0
2009-10-23 22:19:00,0.92221,0.92225,0.92221,0.92221,12750000.0
2009-10-23 22:20:00,0.9222,0.92224,0.92214,0.92217,12750000.0
2009-10-23 22:21:00,0.92218,0.9222,0.92216,0.9222,12750000.0
2009-10-23 22:22:00,0.92222,0.92223,0.92214,0.92218,12750000.0
2009-10-23 22:23:00,0.92212,0.92212,0.92197,0.92197,12750000.0
2009-10-23 22:24:00,0.92197,0.92201,0.92195,0.92201,12750000.0
2009-10-23 22:25:00,0.92197,0.922,0.9219,0.92193,12750000.0
2009-10-23 22:26:00,0.92198,0.92208,0.92197,0.92198,12750000.0
2009-10-23 22:27:00,0.92199,0.92206,0.92197,0.92202,12750000.0
2009-10-23 22:28:00,0.92201,0.92201,0.92201,0.92201,12750000.0
2009-10-23 22:29:00,0.92194,0.92239,0.92193,0.92229,12750000.0
2009-10-23 22:30:00,0.92233,0.92249,0.92231,0.92243,12750000.0
2009-10-23 22:31:00,0.92243,0.92346,0.92243,0.92283,12750000.0
2009-10-23 22:32:00,0.92286,0.92291,0.92283,0.92285,12750000.0
2009-10-23 22:33:00,0.9228,0.9228,0.92267,0.9227,12750000.0
2009-10-23 22:34:00,0.92269,0.92269,0.92264,0.92266,12750000.0
2009-10-23 22:35:00,0.9226,0.9226,0.92249,0.92252,12750000.0
2009-10-23 22:36:00,0.92255,0.92258,0.92241,0.92241,12750000.0
2009-10-23 22:37:00,0.92242,0.92247,0.92241,0.92246,12750000.0
2009-10-23 22:38:00,0.92245,0.92257,0.92241,0.92257,12750000.0
2009-10-23 22:39:00,0.92257,0.92257,0.92246,0.92246,12750000.0
2009-10-23 22:40:00,0.92248,0.9225,0.92248,0.92249,12750000.0
2009-10-23 22:41:00,0.92253,0.92256,0.92253,0.92255,12750000.0
2009-10-23 22:42:00,0.92256,0.92258,0.9225,0.9225,12750000.0
2009-10-23 22:43:00,0.92261,0.9227,0.92261,0.92269,12750000.0
2009-10-23 22:44:00,0.9227,0.9227,0.92264,0.9227,12750000.0
2009-10-23 22:45:00,0.92271,0.92275,0.92267,0.92271,12750000.0
2009-10-23 22:46:00,0.9227,0.92285,0.9227,0.92285,12750000.0
2009-10-23 22:47:00,0.92278,0.92291,0.92269,0.92269,12750000.0
2009-10-23 22:48:00,0.92268,0.92269,0.92267,0.92267,12750000.0
2009-10-23 22:49:00,0.92264,0.92264,0.92241,0.92241,12750000.0
2009-10-23 22:50:00,0.92242,0.92246,0.92199,0.92203,12750000.0
2009-10-23 22:51:00,0.92207,0.92209,0.92195,0.92195,12750000.0
2009-10-23 22:52:00,0.92196,0.92196,0.92162,0.92166,12750000.0
2009-10-23 22:53:00,0.92165,0.9217,0.92165,0.9217,12750000.0
2009-10-23 22:54:00,0.92171,0.92197,0.92171,0.92197,12750000.0
2009-10-23 22:55:00,0.92198,0.92203,0.92193,0.92193,12750000.0
2009-10-23 22:56:00,0.922,0.92227,0.9219,0.92227,12750000.0
2009-10-23 22:57:00,0.92228,0.92228,0.92221,0.92227,12750000.0
2009-10-23 22:58:00,0.92221,0.92227,0.92219,0.92223,12750000.0
2009-10-23 22:59:00,0.92224,0.92248,0.9222,0.9222,12750000.0
2009-10-26 00:00:00,0.9205,0.92085,0.9205,0.9208,12750000.0
2009-10-26 00:01:00,0.92085,0.92105,0.9208,0.92095,12560000.0
2009-10-26 00:02:00,0.92092,0.92102,0.92092,0.92102,6470000.0
2009-10-26 00:03:00,0.92097,0.92102,0.92082,0.92087,9660000.0
2009-10-26 00:04:00,0.92082,0.92087,0.92044,0.92054,16180000.0
2009-10-26 00:05:00,0.92049,0.92049,0.92044,0.92044,2010000.0
2009-10-26 00:06:00,0.92049,0.92049,0.92049,0.92049,1600000.0
2009-10-26 00:07:00,0.92054,0.92072,0.92054,0.92072,2920000.0
2009-10-26 00:08:00,0.92077,0.92099,0.92077,0.92099,4630000.0
2009-10-26 00:09:00,0.92089,0.92092,0.92089,0.92092,2800000.0
2009-10-26 00:10:00,0.92099,0.92112,0.92099,0.92112,11900000.0
2009-10-26 00:11:00,0.92125,0.92127,0.92122,0.92127,3000000.0
2009-10-26 00:12:00,0.92102,0.92102,0.92055,0.92077,14290000.0
2009-10-26 00:13:00,0.92145,0.92154,0.92143,0.92154,3000000.0
2009-10-26 00:14:00,0.92072,0.92077,0.92072,0.92077,3000000.0
2009-10-26 00:15:00,0.92082,0.92082,0.92082,0.92082,870000.0
2009-10-26 00:16:00,0.92087,0.92087,0.92087,0.92087,1300000.0
2009-10-26 00:17:00,0.92082,0.92087,0.92082,0.92087,2800000.0
2009-10-26 00:18:00,0.92092,0.92107,0.92087,0.92107,6060000.0
2009-10-26 00:19:00,0.92109,0.92117,0.92097,0.92105,5200000.0
2009-10-26 00:20:00,0.92102,0.92102,0.92052,0.92092,7570000.0
2009-10-26 00:21:00,0.92102,0.92102,0.92102,0.92102,1200000.0
2009-10-26 00:22:00,0.92109,0.92109,0.92092,0.92092,2350000.0
2009-10-26 00:23:00,0.92102,0.92109,0.92102,0.92109,2460000.0
2009-10-26 00:24:00,0.92162,0.92167,0.92136,0.92161,6050000.0
2009-10-26 00:25:00,0.9212,0.92145,0.9212,0.92145,6050000.0
2009-10-26 00:26:00,0.9215,0.92162,0.9215,0.92159,4230000.0
2009-10-26 00:27:00,0.9216,0.92169,0.9216,0.92169,2520000.0
2009-10-26 00:28:00,0.92145,0.92145,0.92132,0.92139,13090000.0
2009-10-26 00:29:00,0.9214,0.92145,0.9214,0.92145,2860000.0
2009-10-26 00:30:00,0.92139,0.92145,0.92139,0.92145,10970000.0
2009-10-26 00:31:00,0.92144,0.92144,0.92092,0.92119,52030000.0
2009-10-26 00:32:00,0.9212,0.92125,0.9212,0.92125,2030000.0
2009-10-26 00:33:00,0.92129,0.92139,0.92129,0.92139,4440000.0
2009-10-26 00:34:00,0.92116,0.92131,0.92114,0.92131,1400000.0
2009-10-26 00:35:00,0.92141,0.92141,0.92141,0.92141,1400000.0
2009-10-26 00:36:00,0.92119,0.9212,0.92113,0.92113,8400000.0
2009-10-26 00:37:00,0.9214,0.92141,0.92134,0.92139,8400000.0
2009-10-26 00:38:00,0.92134,0.92139,0.92134,0.92139,2600000.0
2009-10-26 00:39:00,0.92108,0.9211,0.92099,0.92099,5700000.0
2009-10-26 00:40:00,0.92134,0.92139,0.92124,0.92139,5700000.0
2009-10-26 00:41:00,0.92134,0.92134,0.92134,0.92134,980000.0
2009-10-26 00:42:00,0.92139,0.92154,0.92124,0.92149,11430000.0
2009-10-26 00:43:00,0.92145,0.92154,0.92145,0.92154,2670000.0
2009-10-26 00:44:00,0.92076,0.92078,0.92068,0.92078,2200000.0
2009-10-26 00:45:00,0.92075,0.92075,0.92057,0.92057,2200000.0
2009-10-26 00:46:00,0.92057,0.92057,0.92054,0.92054,2200000.0
2009-10-26 00:47:00,0.92159,0.92159,0.92154,0.92154,2200000.0
2009-10-26 00:48:00,0.92159,0.92169,0.92154,0.92157,11400000.0
2009-10-26 00:49:00,0.92159,0.92189,0.92159,0.92169,8830000.0
2009-10-26 00:50:00,0.9217,0.92174,0.92166,0.92173,10560000.0
2009-10-26 00:51:00,0.92169,0.92169,0.92166,0.92166,5200000.0
2009-10-26 00:52:00,0.92169,0.92169,0.92169,0.92169,1100000.0
2009-10-26 00:53:00,0.92174,0.92174,0.92174,0.92174,990000.0
2009-10-26 00:54:00,0.92169,0.92184,0.92169,0.92184,2200000.0
2009-10-26 00:55:00,0.92174,0.92184,0.92169,0.92184,6890000.0
2009-10-26 00:56:00,0.92174,0.92199,0.92164,0.92199,15980000.0
2009-10-26 00:57:00,0.92184,0.92184,0.92174,0.92174,5750000.0
2009-10-26 00:58:00,0.92169,0.92169,0.92137,0.92159,24500000.0
2009-10-26 00:59:00,0.92156,0.9217,0.92156,0.92164,34420000.0
2009-10-26 01:00:00,0.92163,0.92173,0.9216,0.92173,61200000.0
2009-10-26 01:01:00,0.9217,0.92173,0.92164,0.92165,9060000.0
2009-10-26 01:02:00,0.92163,0.92163,0.92156,0.92156,5040000.0
2009-10-26 01:03:00,0.92159,0.92165,0.92157,0.92165,12400000.0
2009-10-26 01:04:00,0.92157,0.9216,0.92157,0.9216,2070000.0
2009-10-26 01:05:00,0.92165,0.92168,0.92165,0.92168,6500000.0
2009-10-26 01:06:00,0.92169,0.9217,0.92168,0.92168,4800000.0
2009-10-26 01:07:00,0.92172,0.92175,0.92158,0.92158,17080000.0
2009-10-26 01:08:00,0.92159,0.92168,0.92155,0.9216,10300000.0
2009-10-26 01:09:00,0.9208,0.92088,0.9208,0.92084,6410000.0
2009-10-26 01:10:00,0.92157,0.92157,0.92129,0.92149,6410000.0
2009-10-26 01:11:00,0.92159,0.92159,0.92159,0.92159,810000.0
2009-10-26 01:12:00,0.92149,0.92154,0.92149,0.92154,2010000.0
2009-10-26 01:13:00,0.92152,0.92157,0.9215,0.92157,11100000.0
2009-10-26 01:14:00,0.92159,0.92169,0.92159,0.92164,10860000.0
2009-10-26 01:15:00,0.9216,0.92164,0.92157,0.9216,16340000.0
2009-10-26 01:16:00,0.92036,0.92036,0.92032,0.92036,1200000.0
2009-10-26 01:17:00,0.92162,0.92162,0.92162,0.92162,1200000.0
2009-10-26 01:18:00,0.92163,0.92163,0.92152,0.92157,13470000.0
2009-10-26 01:19:00,0.9216,0.92163,0.9216,0.92163,3550000.0
2009-10-26 01:20:00,0.92166,0.92172,0.92166,0.92172,3710000.0
2009-10-26 01:21:00,0.92176,0.9218,0.92176,0.92178,6060000.0
2009-10-26 01:22:00,0.92061,0.92075,0.92052,0.92072,15320000.0
2009-10-26 01:23:00,0.92175,0.92175,0.92162,0.92164,15320000.0
2009-10-26 01:24:00,0.92167,0.92167,0.92137,0.92157,42270000.0
2009-10-26 01:25:00,0.92163,0.92164,0.92145,0.92145,14970000.0
2009-10-26 01:26:00,0.92142,0.9215,0.92131,0.92132,31580000.0
2009-10-26 01:27:00,0.92135,0.92137,0.92128,0.92128,12060000.0
2009-10-26 01:28:00,0.92117,0.92124,0.92105,0.92105,27900000.0
2009-10-26 01:29:00,0.92101,0.92116,0.92074,0.92106,57820000.0
2009-10-26 01:30:00,0.92108,0.92118,0.92097,0.92102,36070000.0
2009-10-26 01:31:00,0.92107,0.92124,0.92107,0.92124,13210000.0
2009-10-26 01:32:00,0.92119,0.92122,0.92112,0.92112,9890000.0
2009-10-26 01:33:00,0.92116,0.92132,0.92114,0.92117,20130000.0
2009-10-26 01:34:00,0.92112,0.92136,0.92112,0.92126,34540000.0
2009-10-26 01:35:00,0.92125,0.92136,0.92115,0.9212,37030000.0
2009-10-26 01:36:00,0.92121,0.92123,0.92114,0.92115,26070000.0
2009-10-26 01:37:00,0.92117,0.92124,0.92113,0.92113,14150000.0
2009-10-26 01:38:00,0.92115,0.92115,0.9211,0.92112,8380000.0
2009-10-26 01:39:00,0.92113,0.92113,0.92099,0.92099,23970000.0
2009-10-26 01:40:00,0.92098,0.92099,0.92077,0.92081,23040000.0
2009-10-26 01:41:00,0.92078,0.92107,0.92067,0.92102,41360000.0
2009-10-26 01:42:00,0.921,0.921,0.92057,0.92075,50610000.0
2009-10-26 01:43:00,0.92076,0.92081,0.92074,0.92076,9690000.0
2009-10-26 01:44:00,0.92074,0.9208,0.92072,0.9208,5170000.0
2009-10-26 01:45:00,0.92074,0.92074,0.92055,0.92061,14480000.0
2009-10-26 01:46:00,0.92059,0.92059,0.92059,0.92059,780000.0
2009-10-26 01:47:00,0.92057,0.92057,0.92057,0.92057,1700000.0
2009-10-26 01:48:00,0.92059,0.92059,0.92058,0.92059,6900000.0
2009-10-26 01:49:00,0.92066,0.92071,0.92057,0.92065,48540000.0
2009-10-26 01:50:00,0.92066,0.92087,0.92066,0.92072,31880000.0
2009-10-26 01:51:00,0.92077,0.92082,0.92067,0.92067,14550000.0
2009-10-26 01:52:00,0.92065,0.92165,0.92058,0.92142,69750000.0
2009-10-26 01:53:00,0.92141,0.92141,0.92097,0.92101,47720000.0
2009-10-26 01:54:00,0.92098,0.92113,0.92097,0.92102,37960000.0
2009-10-26 01:55:00,0.92115,0.92117,0.92115,0.92117,3100000.0
2009-10-26 01:56:00,0.92121,0.92121,0.92117,0.92117,1100000.0
2009-10-26 01:57:00,0.9212,0.92121,0.92098,0.92114,31170000.0
2009-10-26 01:58:00,0.92116,0.9212,0.92097,0.9211,26230000.0
2009-10-26 01:59:00,0.92108,0.9211,0.92104,0.9211,6290000.0
2009-10-26 02:00:00,0.92116,0.92158,0.92116,0.92131,25190000.0
2009-10-26 02:01:00,0.92133,0.92138,0.92116,0.92136,29580000.0
2009-10-26 02:02:00,0.92127,0.92141,0.92122,0.92141,6400000.0
2009-10-26 02:03:00,0.92144,0.92144,0.92131,0.92144,8110000.0
2009-10-26 02:04:00,0.92136,0.92136,0.92091,0.92106,41640000.0
2009-10-26 02:05:00,0.92111,0.92112,0.92081,0.92086,50150000.0
2009-10-26 02:06:00,0.92078,0.92081,0.92056,0.92056,16820000.0
2009-10-26 02:07:00,0.92062,0.92095,0.92051,0.92094,38080000.0
2009-10-26 02:08:00,0.92089,0.92093,0.92078,0.92088,15360000.0
2009-10-26 02:09:00,0.92093,0.92096,0.92086,0.92091,29780000.0
2009-10-26 02:10:00,0.92086,0.92091,0.92086,0.92091,13800000.0
2009-10-26 02:11:00,0.92086,0.92086,0.92068,0.92069,21190000.0
2009-10-26 02:12:00,0.92066,0.92069,0.92054,0.92054,15830000.0
2009-10-26 02:13:00,0.92055,0.92066,0.92054,0.92066,10550000.0
2009-10-26 02:14:00,0.92048,0.92066,0.92003,0.92035,58220000.0
2009-10-26 02:15:00,0.9203,0.92065,0.9203,0.92045,43920000.0
2009-10-26 02:16:00,0.92038,0.92045,0.92035,0.9204,10260000.0
2009-10-26 02:17:00,0.92035,0.92045,0.92035,0.9204,15720000.0
2009-10-26 02:18:00,0.92042,0.9206,0.92042,0.9206,12730000.0
2009-10-26 02:19:00,0.92062,0.92062,0.92049,0.9206,15640000.0
2009-10-26 02:20:00,0.92065,0.92065,0.92065,0.92065,1900000.0
2009-10-26 02:21:00,0.9206,0.92065,0.9206,0.92065,3230000.0
2009-10-26 02:22:00,0.92066,0.9208,0.92052,0.92075,36700000.0
2009-10-26 02:23:00,0.9208,0.9208,0.92055,0.9207,42750000.0
2009-10-26 02:24:00,0.92075,0.9208,0.9207,0.92077,8400000.0
2009-10-26 02:25:00,0.92075,0.9208,0.92066,0.92077,15600000.0
2009-10-26 02:26:00,0.92075,0.92075,0.9207,0.92075,8100000.0
2009-10-26 02:27:00,0.9208,0.9212,0.9208,0.92115,40160000.0
2009-10-26 02:28:00,0.92117,0.92148,0.92091,0.92143,67620000.0
2009-10-26 02:29:00,0.92148,0.92173,0.9213,0.92162,65100000.0
2009-10-26 02:30:00,0.92152,0.92155,0.92051,0.92051,90360000.0
2009-10-26 02:31:00,0.92054,0.92061,0.91957,0.91957,114870000.0
2009-10-26 02:32:00,0.91959,0.91968,0.91909,0.91909,68450000.0
2009-10-26 02:33:00,0.91907,0.92009,0.91907,0.92003,83560000.0
2009-10-26 02:34:00,0.92008,0.92062,0.92008,0.92062,50950000.0
2009-10-26 02:35:00,0.92068,0.92079,0.92039,0.92068,39490000.0
2009-10-26 02:36:00,0.92074,0.92083,0.92063,0.92071,17380000.0
2009-10-26 02:37:00,0.9207,0.92071,0.92051,0.92051,30910000.0
2009-10-26 02:38:00,0.92046,0.92066,0.92021,0.92061,39580000.0
2009-10-26 02:39:00,0.92056,0.92066,0.92044,0.92066,46990000.0
2009-10-26 02:40:00,0.92061,0.92101,0.92061,0.92086,36080000.0
2009-10-26 02:41:00,0.92081,0.92131,0.92081,0.92126,24670000.0
2009-10-26 02:42:00,0.92129,0.92166,0.92129,0.92146,25310000.0
2009-10-26 02:43:00,0.92151,0.92156,0.92147,0.92148,9790000.0
2009-10-26 02:44:00,0.92153,0.92188,0.92153,0.92188,13180000.0
2009-10-26 02:45:00,0.92183,0.92221,0.92183,0.92218,43780000.0
2009-10-26 02:46:00,0.92223,0.92238,0.92213,0.92233,21010000.0
2009-10-26 02:47:00,0.92238,0.92238,0.92196,0.92226,57650000.0
2009-10-26 02:48:00,0.92231,0.92281,0.92231,0.92261,28390000.0
2009-10-26 02:49:00,0.92256,0.92276,0.92251,0.92276,16080000.0
2009-10-26 02:50:00,0.92273,0.92324,0.92268,0.92309,53680000.0
2009-10-26 02:51:00,0.92319,0.92324,0.92308,0.92323,16840000.0
2009-10-26 02:52:00,0.92318,0.92323,0.92303,0.92308,17450000.0
2009-10-26 02:53:00,0.92306,0.92321,0.92269,0.92284,64550000.0
2009-10-26 02:54:00,0.92285,0.92289,0.92231,0.92231,50540000.0
2009-10-26 02:55:00,0.92216,0.92275,0.92216,0.9227,63990000.0
2009-10-26 02:56:00,0.92275,0.92275,0.92265,0.9227,14280000.0
2009-10-26 02:57:00,0.92275,0.92311,0.92275,0.92311,41660000.0
2009-10-26 02:58:00,0.9231,0.92324,0.92306,0.92307,22930000.0
2009-10-26 02:59:00,0.92309,0.92326,0.92305,0.92312,34050000.0
2009-10-26 03:00:00,0.92313,0.92332,0.92312,0.92312,13870000.0
2009-10-26 03:01:00,0.92311,0.92318,0.92288,0.92307,51490000.0
2009-10-26 03:02:00,0.92302,0.92302,0.92258,0.92273,42440000.0
2009-10-26 03:03:00,0.92277,0.92289,0.92257,0.9228,45120000.0
2009-10-26 03:04:00,0.92281,0.92345,0.92281,0.92335,32410000.0
2009-10-26 03:05:00,0.9233,0.9233,0.92295,0.92315,14140000.0
2009-10-26 03:06:00,0.92322,0.92335,0.9231,0.92325,21230000.0
2009-10-26 03:07:00,0.9232,0.92352,0.92305,0.92342,23340000.0
2009-10-26 03:08:00,0.92344,0.92357,0.92337,0.9235,24550000.0
2009-10-26 03:09:00,0.92345,0.92437,0.92345,0.9241,59070000.0
2009-10-26 03:10:00,0.92406,0.92437,0.92395,0.924,56950000.0
2009-10-26 03:11:00,0.92405,0.92435,0.924,0.92432,35200000.0
2009-10-26 03:12:00,0.92427,0.92447,0.92427,0.92447,23510000.0
2009-10-26 03:13:00,0.92452,0.92457,0.92427,0.92427,35450000.0
2009-10-26 03:14:00,0.92425,0.92425,0.92407,0.92415,39630000.0
2009-10-26 03:15:00,0.9241,0.9242,0.9241,0.92415,9240000.0
2009-10-26 03:16:00,0.9242,0.9245,0.92415,0.9245,17370000.0
2009-10-26 03:17:00,0.92451,0.92502,0.9244,0.92447,55780000.0
2009-10-26 03:18:00,0.92452,0.92462,0.92426,0.92434,30770000.0
2009-10-26 03:19:00,0.92429,0.92464,0.92416,0.92457,34970000.0
2009-10-26 03:20:00,0.92456,0.92505,0.92456,0.92491,71830000.0
2009-10-26 03:21:00,0.92485,0.92493,0.92474,0.92485,38960000.0
2009-10-26 03:22:00,0.92489,0.92489,0.92484,0.92484,5300000.0
2009-10-26 03:23:00,0.92481,0.92481,0.92469,0.9247,21610000.0
2009-10-26 03:24:00,0.92468,0.92468,0.92425,0.9243,52900000.0
2009-10-26 03:25:00,0.92425,0.92425,0.92415,0.9242,16020000.0
2009-10-26 03:26:00,0.92425,0.92445,0.9242,0.9243,18280000.0
2009-10-26 03:27:00,0.92425,0.92445,0.9242,0.9243,12050000.0
2009-10-26 03:28:00,0.92425,0.9243,0.9239,0.9239,26830000.0
2009-10-26 03:29:00,0.92395,0.92405,0.9239,0.924,13680000.0
2009-10-26 03:30:00,0.92395,0.92405,0.92375,0.92395,33620000.0
2009-10-26 03:31:00,0.924,0.924,0.92381,0.92381,14530000.0
2009-10-26 03:32:00,0.9238,0.9242,0.9238,0.92405,20690000.0
2009-10-26 03:33:00,0.924,0.924,0.924,0.924,680000.0
2009-10-26 03:34:00,0.92395,0.92411,0.92381,0.92396,48440000.0
2009-10-26 03:35:00,0.92391,0.92416,0.92391,0.92416,33700000.0
2009-10-26 03:36:00,0.92421,0.92451,0.92421,0.92441,22930000.0
2009-10-26 03:37:00,0.92446,0.92451,0.92418,0.92421,31800000.0
2009-10-26 03:38:00,0.92416,0.92421,0.92416,0.92421,3000000.0
2009-10-26 03:39:00,0.92416,0.92431,0.92411,0.92431,24750000.0
2009-10-26 03:40:00,0.92426,0.92451,0.92411,0.92416,28460000.0
2009-10-26 03:41:00,0.92421,0.92441,0.92421,0.92421,29740000.0
2009-10-26 03:42:00,0.92426,0.92436,0.92416,0.92426,34060000.0
2009-10-26 03:43:00,0.92421,0.92468,0.92421,0.92468,38420000.0
2009-10-26 03:44:00,0.92463,0.92463,0.92453,0.92453,8760000.0
2009-10-26 03:45:00,0.92454,0.92483,0.92454,0.92483,27100000.0
2009-10-26 03:46:00,0.92473,0.92483,0.92473,0.92483,6700000.0
2009-10-26 03:47:00,0.92485,0.92503,0.92485,0.92498,9820000.0
2009-10-26 03:48:00,0.92503,0.92508,0.92498,0.92503,24380000.0
2009-10-26 03:49:00,0.92498,0.92508,0.92491,0.92496,23810000.0
2009-10-26 03:50:00,0.92501,0.92501,0.92466,0.92476,14940000.0
2009-10-26 03:51:00,0.92481,0.92486,0.92481,0.92481,3270000.0
2009-10-26 03:52:00,0.92476,0.92481,0.92471,0.92481,20500000.0
2009-10-26 03:53:00,0.92476,0.92481,0.92456,0.92466,9630000.0
2009-10-26 03:54:00,0.92461,0.92471,0.92446,0.92456,31330000.0
2009-10-26 03:55:00,0.92451,0.92511,0.92436,0.92511,42920000.0
2009-10-26 03:56:00,0.92515,0.92578,0.92515,0.92568,66930000.0
2009-10-26 03:57:00,0.92573,0.92591,0.92566,0.92591,21030000.0
2009-10-26 03:58:00,0.92586,0.92601,0.92586,0.92596,37790000.0
2009-10-26 03:59:00,0.92591,0.92616,0.92581,0.92606,41820000.0
2009-10-26 04:00:00,0.92611,0.92656,0.92606,0.92656,45580000.0
2009-10-26 04:01:00,0.92651,0.92651,0.92627,0.92627,27240000.0
2009-10-26 04:02:00,0.92632,0.92656,0.92627,0.92656,33920000.0
2009-10-26 04:03:00,0.92651,0.92663,0.92646,0.92663,24560000.0
2009-10-26 04:04:00,0.92658,0.92688,0.92658,0.92688,26040000.0
2009-10-26 04:05:00,0.92693,0.92745,0.92688,0.92728,68570000.0
2009-10-26 04:06:00,0.9273,0.92762,0.92727,0.92727,36750000.0
2009-10-26 04:07:00,0.92724,0.92727,0.92667,0.92677,47920000.0
2009-10-26 04:08:00,0.92672,0.92687,0.92672,0.92677,18000000.0
2009-10-26 04:09:00,0.92672,0.92675,0.92645,0.9266,36090000.0
2009-10-26 04:10:00,0.92665,0.9273,0.92665,0.927,48270000.0
2009-10-26 04:11:00,0.92705,0.9272,0.92705,0.9271,15820000.0
2009-10-26 04:12:00,0.92705,0.9272,0.92705,0.9271,9810000.0
2009-10-26 04:13:00,0.92705,0.9271,0.92695,0.927,9570000.0
2009-10-26 04:14:00,0.92692,0.92692,0.9267,0.92674,15810000.0
2009-10-26 04:15:00,0.92678,0.92703,0.92668,0.92695,44490000.0
2009-10-26 04:16:00,0.927,0.92725,0.9268,0.9272,29970000.0
2009-10-26 04:17:00,0.92715,0.92715,0.92685,0.92685,16360000.0
2009-10-26 04:18:00,0.9269,0.92735,0.92685,0.92735,40560000.0
2009-10-26 04:19:00,0.9274,0.9276,0.9272,0.92725,32160000.0
2009-10-26 04:20:00,0.9272,0.9272,0.92685,0.927,39650000.0
2009-10-26 04:21:00,0.92705,0.92705,0.92655,0.9268,67330000.0
2009-10-26 04:22:00,0.92673,0.92673,0.9266,0.92665,14320000.0
2009-10-26 04:23:00,0.92657,0.9269,0.9265,0.92675,26210000.0
2009-10-26 04:24:00,0.9268,0.92695,0.9267,0.9269,32350000.0
2009-10-26 04:25:00,0.92686,0.92692,0.92675,0.92687,26730000.0
2009-10-26 04:26:00,0.92692,0.92692,0.92667,0.92667,10000000.0
2009-10-26 04:27:00,0.92665,0.9267,0.92655,0.9266,9350000.0
2009-10-26 04:28:00,0.92655,0.9267,0.92655,0.9266,24220000.0
2009-10-26 04:29:00,0.92655,0.9266,0.9265,0.9265,8670000.0
2009-10-26 04:30:00,0.92655,0.9266,0.92635,0.92635,9540000.0
2009-10-26 04:31:00,0.92648,0.92655,0.92635,0.92655,16820000.0
2009-10-26 04:32:00,0.9265,0.9265,0.9265,0.9265,1800000.0
2009-10-26 04:33:00,0.92655,0.92655,0.92655,0.92655,2000000.0
2009-10-26 04:34:00,0.92661,0.92665,0.92635,0.92635,14300000.0
2009-10-26 04:35:00,0.92636,0.92645,0.92555,0.9256,43380000.0
2009-10-26 04:36:00,0.92565,0.92585,0.9256,0.92575,14980000.0
2009-10-26 04:37:00,0.92581,0.92617,0.9258,0.92602,43370000.0
2009-10-26 04:38:00,0.92607,0.92612,0.92555,0.92555,21960000.0
2009-10-26 04:39:00,0.9256,0.92575,0.92555,0.9257,22160000.0
2009-10-26 04:40:00,0.92575,0.92585,0.92565,0.9257,11450000.0
2009-10-26 04:41:00,0.92575,0.9258,0.92565,0.92575,6700000.0
2009-10-26 04:42:00,0.9257,0.92585,0.92565,0.92575,24440000.0
2009-10-26 04:43:00,0.9257,0.9258,0.92565,0.9258,15230000.0
2009-10-26 04:44:00,0.9242,0.9242,0.92413,0.9242,14800000.0
2009-10-26 04:45:00,0.92575,0.9258,0.92565,0.9257,14800000.0
2009-10-26 04:46:00,0.92573,0.9258,0.92573,0.9258,4600000.0
2009-10-26 04:47:00,0.92432,0.92432,0.92431,0.92431,22140000.0
2009-10-26 04:48:00,0.92575,0.92595,0.92575,0.92582,22140000.0
2009-10-26 04:49:00,0.92587,0.92587,0.92587,0.92587,1500000.0
2009-10-26 04:50:00,0.92582,0.92587,0.92577,0.92582,9740000.0
2009-10-26 04:51:00,0.92577,0.92582,0.92562,0.92577,29640000.0
2009-10-26 04:52:00,0.92572,0.92572,0.92536,0.92536,13520000.0
2009-10-26 04:53:00,0.92531,0.92576,0.92531,0.92556,26680000.0
2009-10-26 04:54:00,0.92561,0.92566,0.92561,0.92561,9400000.0
2009-10-26 04:55:00,0.92556,0.92566,0.92546,0.92561,16630000.0
2009-10-26 04:56:00,0.92556,0.92581,0.92556,0.92576,39430000.0
2009-10-26 04:57:00,0.92571,0.92571,0.92561,0.92561,3400000.0
2009-10-26 04:58:00,0.92556,0.92606,0.92551,0.92601,22770000.0
2009-10-26 04:59:00,0.92596,0.92616,0.92591,0.92611,20650000.0
2009-10-26 05:00:00,0.92613,0.92613,0.92598,0.92608,8630000.0
2009-10-26 05:01:00,0.92603,0.92608,0.92593,0.92608,11550000.0
2009-10-26 05:02:00,0.92603,0.92603,0.92603,0.92603,920000.0
2009-10-26 05:03:00,0.92601,0.92601,0.92601,0.92601,840000.0
2009-10-26 05:04:00,0.92606,0.92607,0.92606,0.92606,3480000.0
2009-10-26 05:05:00,0.92601,0.92601,0.92576,0.92586,8900000.0
2009-10-26 05:06:00,0.92581,0.92586,0.92546,0.92546,50460000.0
2009-10-26 05:07:00,0.92532,0.92536,0.92516,0.92521,36060000.0
2009-10-26 05:08:00,0.92516,0.92536,0.92516,0.92536,23060000.0
2009-10-26 05:09:00,0.92541,0.92551,0.92541,0.92541,11790000.0
2009-10-26 05:10:00,0.92536,0.92546,0.92526,0.92541,15000000.0
2009-10-26 05:11:00,0.92546,0.92551,0.92541,0.92546,8790000.0
2009-10-26 05:12:00,0.92551,0.92556,0.92541,0.92546,13500000.0
2009-10-26 05:13:00,0.92541,0.92541,0.92521,0.92531,9500000.0
2009-10-26 05:14:00,0.92536,0.92541,0.92516,0.92531,16980000.0
2009-10-26 05:15:00,0.92532,0.92546,0.92531,0.92531,8750000.0
2009-10-26 05:16:00,0.92536,0.92541,0.92516,0.92521,27780000.0
2009-10-26 05:17:00,0.92488,0.92496,0.92481,0.92491,21020000.0
2009-10-26 05:18:00,0.92496,0.92496,0.92436,0.92441,38820000.0
2009-10-26 05:19:00,0.92446,0.92466,0.92446,0.92461,26310000.0
2009-10-26 05:20:00,0.92466,0.92469,0.92461,0.92469,9390000.0
2009-10-26 05:21:00,0.92472,0.92476,0.92472,0.92476,2780000.0
2009-10-26 05:22:00,0.92471,0.92476,0.92469,0.92474,6220000.0
2009-10-26 05:23:00,0.92476,0.92486,0.92476,0.92486,3870000.0
2009-10-26 05:25:00,0.92481,0.92491,0.92481,0.92491,10370000.0
2009-10-26 05:26:00,0.92496,0.92496,0.92491,0.92491,3400000.0
2009-10-26 05:27:00,0.92486,0.92486,0.92476,0.92476,3890000.0
2009-10-26 05:28:00,0.92481,0.92481,0.92451,0.92456,19790000.0
2009-10-26 05:29:00,0.92461,0.92466,0.92446,0.92456,17760000.0
2009-10-26 05:30:00,0.92441,0.92451,0.9244,0.92451,9790000.0
2009-10-26 05:31:00,0.92446,0.92451,0.92441,0.92451,4900000.0
2009-10-26 05:32:00,0.9235,0.92368,0.9234,0.92349,6200000.0
2009-10-26 05:33:00,0.92456,0.92456,0.92451,0.92451,6200000.0
2009-10-26 05:34:00,0.92456,0.92456,0.92436,0.92441,38850000.0
2009-10-26 05:35:00,0.92446,0.92456,0.92441,0.92456,22540000.0
2009-10-26 05:36:00,0.92451,0.92456,0.92451,0.92451,8950000.0
2009-10-26 05:37:00,0.92446,0.92466,0.92446,0.92456,46280000.0
2009-10-26 05:38:00,0.92461,0.92461,0.92441,0.92441,13470000.0
2009-10-26 05:39:00,0.92436,0.92436,0.92416,0.92426,12550000.0
2009-10-26 05:40:00,0.92431,0.92436,0.92431,0.92436,8200000.0
2009-10-26 05:41:00,0.92427,0.92431,0.92416,0.92421,7930000.0
2009-10-26 05:42:00,0.92426,0.92431,0.92426,0.92426,7300000.0
2009-10-26 05:43:00,0.92431,0.92431,0.92421,0.92431,7810000.0
2009-10-26 05:44:00,0.92426,0.92429,0.92421,0.92429,11140000.0
2009-10-26 05:45:00,0.92434,0.92434,0.92427,0.92432,12860000.0
2009-10-26 05:46:00,0.92431,0.92448,0.92427,0.92442,28400000.0
2009-10-26 05:47:00,0.92329,0.92329,0.92324,0.92324,9860000.0
2009-10-26 05:48:00,0.92446,0.92449,0.92443,0.92449,9860000.0
2009-10-26 05:49:00,0.9245,0.92478,0.9245,0.92478,10890000.0
2009-10-26 05:50:00,0.92476,0.92476,0.92461,0.92464,27690000.0
2009-10-26 05:51:00,0.92469,0.92469,0.92463,0.92463,11900000.0
2009-10-26 05:52:00,0.9234,0.92365,0.9234,0.92362,19010000.0
2009-10-26 05:53:00,0.92461,0.92461,0.92438,0.92447,19010000.0
2009-10-26 05:54:00,0.92453,0.92453,0.92446,0.92453,2750000.0
2009-10-26 05:55:00,0.92451,0.92459,0.92448,0.92456,12370000.0
2009-10-26 05:56:00,0.92454,0.92454,0.92454,0.92454,1300000.0
2009-10-26 05:57:00,0.92451,0.92454,0.92439,0.92449,76080000.0
2009-10-26 05:58:00,0.92446,0.92446,0.92444,0.92446,3120000.0
2009-10-26 05:59:00,0.92449,0.92454,0.92447,0.92454,23530000.0
2009-10-26 06:00:00,0.92451,0.92451,0.92434,0.92447,28620000.0
2009-10-26 06:01:00,0.92453,0.92454,0.92439,0.92446,37510000.0
2009-10-26 06:02:00,0.92438,0.92451,0.92436,0.92451,12770000.0
2009-10-26 06:03:00,0.92448,0.92454,0.92441,0.92446,10980000.0
2009-10-26 06:04:00,0.92447,0.92447,0.92447,0.92447,880000.0
2009-10-26 06:05:00,0.92441,0.92441,0.92429,0.92436,10230000.0
2009-10-26 06:06:00,0.92439,0.92441,0.92406,0.92408,33720000.0
2009-10-26 06:07:00,0.92406,0.92408,0.92379,0.92408,71360000.0
2009-10-26 06:08:00,0.92398,0.92404,0.92388,0.92404,14010000.0
2009-10-26 06:09:00,0.92403,0.92404,0.92398,0.92403,43650000.0
2009-10-26 06:10:00,0.92398,0.92409,0.92398,0.92403,33090000.0
2009-10-26 06:11:00,0.92408,0.92409,0.92408,0.92409,1680000.0
2009-10-26 06:12:00,0.92408,0.92408,0.92388,0.92393,22190000.0
2009-10-26 06:13:00,0.92392,0.92398,0.92386,0.92391,31710000.0
2009-10-26 06:14:00,0.92396,0.92419,0.92396,0.92413,15930000.0
2009-10-26 06:15:00,0.92409,0.92418,0.92392,0.92416,19190000.0
2009-10-26 06:16:00,0.9242,0.92434,0.9242,0.92434,6430000.0
2009-10-26 06:17:00,0.92431,0.92433,0.92416,0.92416,24420000.0
2009-10-26 06:18:00,0.9242,0.92421,0.92416,0.92417,10280000.0
2009-10-26 06:19:00,0.92422,0.92426,0.92422,0.92426,2730000.0
2009-10-26 06:20:00,0.92434,0.92439,0.92429,0.92439,7060000.0
2009-10-26 06:21:00,0.92331,0.92355,0.92324,0.92354,4780000.0
2009-10-26 06:22:00,0.92436,0.92436,0.92426,0.92431,4780000.0
2009-10-26 06:23:00,0.92426,0.92431,0.92426,0.92431,2500000.0
2009-10-26 06:24:00,0.92379,0.9238,0.92361,0.92365,6580000.0
2009-10-26 06:25:00,0.92436,0.92446,0.92431,0.92441,6580000.0
2009-10-26 06:26:00,0.92446,0.92456,0.92366,0.92366,53250000.0
2009-10-26 06:27:00,0.92371,0.92398,0.92356,0.92373,39080000.0
2009-10-26 06:28:00,0.92378,0.92378,0.92358,0.92368,38620000.0
2009-10-26 06:29:00,0.92373,0.92373,0.92353,0.92363,18040000.0
2009-10-26 06:30:00,0.92358,0.92358,0.92331,0.92356,57640000.0
2009-10-26 06:31:00,0.92359,0.92368,0.92353,0.92359,43780000.0
2009-10-26 06:32:00,0.92369,0.92379,0.92349,0.92359,26940000.0
2009-10-26 06:33:00,0.92349,0.92363,0.92349,0.92358,15740000.0
2009-10-26 06:34:00,0.92349,0.92359,0.92338,0.92343,35700000.0
2009-10-26 06:35:00,0.92338,0.92343,0.92328,0.92333,18780000.0
2009-10-26 06:36:00,0.92338,0.92341,0.92333,0.92341,16800000.0
2009-10-26 06:37:00,0.92346,0.92346,0.92346,0.92346,1300000.0
2009-10-26 06:38:00,0.92367,0.92369,0.92365,0.92366,2060000.0
2009-10-26 06:39:00,0.92351,0.92351,0.92346,0.92346,2060000.0
2009-10-26 06:40:00,0.92326,0.92326,0.92291,0.92311,26640000.0
2009-10-26 06:41:00,0.92312,0.92316,0.92301,0.92301,15070000.0
2009-10-26 06:42:00,0.92306,0.92316,0.92296,0.92306,25710000.0
2009-10-26 06:43:00,0.92311,0.92311,0.92306,0.92311,10230000.0
2009-10-26 06:44:00,0.92316,0.92331,0.92316,0.92331,8920000.0
2009-10-26 06:45:00,0.92336,0.92361,0.92336,0.92341,29410000.0
2009-10-26 06:46:00,0.92336,0.92346,0.92331,0.92336,17770000.0
2009-10-26 06:47:00,0.92331,0.92331,0.92331,0.92331,820000.0
2009-10-26 06:48:00,0.92336,0.92336,0.92336,0.92336,470000.0
2009-10-26 06:49:00,0.92346,0.92351,0.92306,0.92326,32920000.0
2009-10-26 06:50:00,0.92331,0.92339,0.92331,0.92339,4000000.0
2009-10-26 06:51:00,0.92345,0.92349,0.92341,0.92349,5270000.0
2009-10-26 06:52:00,0.92351,0.92379,0.92351,0.92374,26010000.0
2009-10-26 06:53:00,0.92379,0.92383,0.92374,0.92383,11970000.0
2009-10-26 06:54:00,0.92379,0.92398,0.92378,0.92388,13030000.0
2009-10-26 06:55:00,0.92396,0.92438,0.92389,0.92433,62800000.0
2009-10-26 06:56:00,0.92436,0.92438,0.92418,0.92426,51220000.0
2009-10-26 06:57:00,0.92428,0.92433,0.92418,0.92428,27250000.0
2009-10-26 06:58:00,0.92426,0.92438,0.92418,0.92423,25770000.0
2009-10-26 06:59:00,0.92428,0.92433,0.92428,0.92433,19420000.0
2009-10-26 07:00:00,0.92428,0.92448,0.92428,0.92428,32330000.0
2009-10-26 07:01:00,0.92433,0.92434,0.92428,0.92434,13050000.0
2009-10-26 07:02:00,0.92438,0.92469,0.92438,0.92454,19460000.0
2009-10-26 07:03:00,0.92453,0.92453,0.92391,0.92416,42740000.0
2009-10-26 07:04:00,0.92412,0.92417,0.92371,0.92406,51450000.0
2009-10-26 07:05:00,0.92401,0.92411,0.92396,0.92406,22840000.0
2009-10-26 07:06:00,0.92411,0.92411,0.92406,0.92406,4420000.0
2009-10-26 07:07:00,0.92411,0.92441,0.92406,0.92436,23940000.0
2009-10-26 07:08:00,0.92441,0.92441,0.92411,0.92411,13660000.0
2009-10-26 07:09:00,0.92406,0.92416,0.92401,0.92416,5680000.0
2009-10-26 07:10:00,0.92411,0.92416,0.92381,0.92381,32840000.0
2009-10-26 07:11:00,0.92376,0.92396,0.92376,0.92396,9070000.0
2009-10-26 07:12:00,0.92391,0.92406,0.92386,0.92401,22730000.0
2009-10-26 07:13:00,0.92396,0.92401,0.92366,0.92366,36190000.0
2009-10-26 07:14:00,0.92361,0.92386,0.92341,0.92361,50120000.0
2009-10-26 07:15:00,0.92357,0.92366,0.92351,0.92351,24030000.0
2009-10-26 07:16:00,0.92346,0.92356,0.92331,0.92346,26300000.0
2009-10-26 07:17:00,0.92341,0.92346,0.92331,0.92336,17040000.0
2009-10-26 07:18:00,0.92331,0.92346,0.92331,0.92336,8900000.0
2009-10-26 07:19:00,0.92331,0.92346,0.92331,0.92346,4430000.0
2009-10-26 07:20:00,0.92341,0.92346,0.92331,0.92331,5370000.0
2009-10-26 07:21:00,0.92336,0.92356,0.92336,0.92356,4570000.0
2009-10-26 07:22:00,0.92366,0.92376,0.92366,0.92376,3610000.0
2009-10-26 07:23:00,0.92381,0.92391,0.92371,0.92386,14810000.0
2009-10-26 07:24:00,0.92381,0.92381,0.92361,0.92366,12690000.0
2009-10-26 07:25:00,0.92358,0.92368,0.92356,0.92368,17090000.0
2009-10-26 07:26:00,0.92363,0.92363,0.92343,0.92343,12970000.0
2009-10-26 07:27:00,0.92344,0.92378,0.92344,0.92368,37650000.0
2009-10-26 07:28:00,0.92363,0.92368,0.92353,0.92353,16700000.0
2009-10-26 07:29:00,0.92358,0.92373,0.92353,0.92368,19580000.0
2009-10-26 07:30:00,0.92363,0.92368,0.92358,0.92368,4170000.0
2009-10-26 07:31:00,0.92358,0.92373,0.92348,0.92348,33560000.0
2009-10-26 07:32:00,0.92353,0.92366,0.92333,0.92351,26690000.0
2009-10-26 07:33:00,0.92356,0.92373,0.92356,0.92371,5520000.0
2009-10-26 07:34:00,0.92366,0.92366,0.92356,0.92356,8160000.0
2009-10-26 07:35:00,0.92361,0.92373,0.92356,0.92368,13520000.0
2009-10-26 07:36:00,0.92373,0.92378,0.92373,0.92373,4000000.0
2009-10-26 07:37:00,0.92368,0.92368,0.92368,0.92368,1600000.0
2009-10-26 07:38:00,0.92373,0.92373,0.92368,0.92368,8700000.0
2009-10-26 07:39:00,0.92358,0.92368,0.92331,0.92331,23570000.0
2009-10-26 07:40:00,0.92326,0.92336,0.92316,0.92336,23340000.0
2009-10-26 07:41:00,0.92341,0.92343,0.92333,0.92338,9520000.0
2009-10-26 07:42:00,0.92348,0.92353,0.92343,0.92343,8770000.0
2009-10-26 07:43:00,0.92348,0.92348,0.92311,0.92311,14370000.0
2009-10-26 07:44:00,0.92316,0.92316,0.92281,0.92281,16430000.0
2009-10-26 07:45:00,0.92282,0.92291,0.92273,0.92281,46270000.0
2009-10-26 07:46:00,0.92286,0.92316,0.92276,0.92301,34790000.0
2009-10-26 07:47:00,0.92296,0.92311,0.92286,0.92311,22980000.0
2009-10-26 07:48:00,0.92321,0.92336,0.92321,0.92331,31970000.0
2009-10-26 07:49:00,0.92326,0.92331,0.92301,0.92301,13980000.0
2009-10-26 07:50:00,0.92302,0.92311,0.92286,0.92301,46610000.0
2009-10-26 07:51:00,0.92306,0.92343,0.92306,0.92343,17570000.0
2009-10-26 07:52:00,0.92348,0.92358,0.92338,0.92353,12110000.0
2009-10-26 07:53:00,0.92424,0.9243,0.92417,0.9243,3770000.0
2009-10-26 07:54:00,0.92348,0.92353,0.92348,0.92353,3770000.0
2009-10-26 07:55:00,0.92348,0.92368,0.92338,0.92368,20370000.0
2009-10-26 07:56:00,0.92373,0.92373,0.92343,0.92343,14080000.0
2009-10-26 07:57:00,0.92338,0.92343,0.92306,0.92306,14920000.0
2009-10-26 07:58:00,0.92301,0.92311,0.92296,0.92306,11220000.0
2009-10-26 07:59:00,0.92311,0.92311,0.92311,0.92311,1000000.0
2009-10-26 08:00:00,0.92316,0.92333,0.92316,0.92328,22550000.0
2009-10-26 08:01:00,0.92323,0.92343,0.92323,0.92343,6670000.0
2009-10-26 08:02:00,0.92338,0.92358,0.92338,0.92353,4970000.0
2009-10-26 08:03:00,0.92348,0.92353,0.92343,0.92353,7540000.0
2009-10-26 08:04:00,0.92358,0.92363,0.92358,0.92363,3000000.0
2009-10-26 08:05:00,0.92516,0.92534,0.92516,0.92534,11600000.0
2009-10-26 08:06:00,0.92353,0.92363,0.92348,0.92353,11600000.0
2009-10-26 08:07:00,0.92358,0.92358,0.92348,0.92348,2700000.0
2009-10-26 08:08:00,0.92338,0.92358,0.92338,0.92353,14650000.0
2009-10-26 08:09:00,0.92358,0.92373,0.92358,0.92373,6290000.0
2009-10-26 08:10:00,0.92378,0.92378,0.92368,0.92373,6060000.0
2009-10-26 08:11:00,0.92368,0.92373,0.92363,0.92371,9800000.0
2009-10-26 08:12:00,0.92474,0.92475,0.92443,0.92443,3690000.0
2009-10-26 08:13:00,0.92366,0.92366,0.92356,0.92356,3690000.0
2009-10-26 08:14:00,0.92361,0.92361,0.92361,0.92361,1000000.0
2009-10-26 08:15:00,0.92371,0.92376,0.92371,0.92376,1990000.0
2009-10-26 08:16:00,0.92439,0.92489,0.92412,0.92417,6350000.0
2009-10-26 08:17:00,0.92381,0.92396,0.92381,0.92391,6350000.0
2009-10-26 08:18:00,0.92386,0.92431,0.92381,0.92426,17050000.0
2009-10-26 08:19:00,0.92428,0.92428,0.92419,0.92423,3870000.0
2009-10-26 08:20:00,0.92421,0.92428,0.92421,0.92423,4880000.0
2009-10-26 08:21:00,0.92424,0.92429,0.92424,0.92424,3700000.0
2009-10-26 08:22:00,0.92429,0.92439,0.92429,0.92434,6960000.0
2009-10-26 08:23:00,0.92433,0.92433,0.92433,0.92433,1900000.0
2009-10-26 08:24:00,0.92429,0.92433,0.92419,0.92419,14000000.0
2009-10-26 08:25:00,0.92428,0.92434,0.92428,0.92428,15740000.0
2009-10-26 08:26:00,0.92431,0.92439,0.92428,0.92433,8960000.0
2009-10-26 08:27:00,0.92432,0.92438,0.92427,0.92427,10580000.0
2009-10-26 08:28:00,0.92434,0.92434,0.92431,0.92434,3380000.0
2009-10-26 08:29:00,0.92438,0.92438,0.92416,0.92416,10430000.0
2009-10-26 08:30:00,0.92411,0.92414,0.92407,0.92414,4450000.0
2009-10-26 08:31:00,0.92416,0.92421,0.92408,0.92414,17940000.0
2009-10-26 08:32:00,0.92419,0.92419,0.92419,0.92419,1000000.0
2009-10-26 08:33:00,0.92416,0.92417,0.92411,0.92411,5700000.0
2009-10-26 08:34:00,0.92409,0.92416,0.92406,0.92414,12310000.0
2009-10-26 08:35:00,0.92407,0.92407,0.92386,0.92386,12310000.0
2009-10-26 08:36:00,0.92381,0.92381,0.92356,0.92361,15100000.0
2009-10-26 08:37:00,0.92366,0.92366,0.92361,0.92361,4090000.0
2009-10-26 08:38:00,0.92362,0.92386,0.92362,0.92386,20090000.0
2009-10-26 08:39:00,0.92391,0.92391,0.92391,0.92391,1100000.0
2009-10-26 08:40:00,0.92393,0.92394,0.92341,0.92354,7370000.0
2009-10-26 08:41:00,0.92397,0.92409,0.92397,0.92409,7370000.0
2009-10-26 08:42:00,0.9241,0.92428,0.92386,0.92386,19060000.0
2009-10-26 08:43:00,0.92381,0.92391,0.92376,0.92391,8720000.0
2009-10-26 08:44:00,0.92401,0.92402,0.92371,0.92371,5400000.0
2009-10-26 08:45:00,0.92386,0.92393,0.92386,0.92393,5400000.0
2009-10-26 08:46:00,0.92391,0.92392,0.92384,0.92384,7900000.0
2009-10-26 08:47:00,0.92385,0.92394,0.92384,0.92394,9020000.0
2009-10-26 08:48:00,0.92391,0.92393,0.92391,0.92391,3930000.0
2009-10-26 08:49:00,0.92396,0.92406,0.92396,0.92398,10290000.0
2009-10-26 08:50:00,0.92403,0.92408,0.92403,0.92403,5270000.0
2009-10-26 08:51:00,0.92408,0.92408,0.92403,0.92403,1610000.0
2009-10-26 08:52:00,0.92408,0.92438,0.92408,0.92433,6810000.0
2009-10-26 08:53:00,0.92428,0.92431,0.92418,0.92431,8780000.0
2009-10-26 08:54:00,0.92436,0.92443,0.92433,0.92433,5400000.0
2009-10-26 08:55:00,0.92438,0.92518,0.92438,0.92508,52320000.0
2009-10-26 08:56:00,0.92513,0.92556,0.92506,0.92556,91660000.0
2009-10-26 08:57:00,0.92562,0.92568,0.92538,0.92543,47340000.0
2009-10-26 08:58:00,0.92548,0.92568,0.92538,0.92548,48240000.0
2009-10-26 08:59:00,0.92543,0.92576,0.92538,0.92576,30350000.0
2009-10-26 09:00:00,0.92571,0.92576,0.92541,0.92546,32320000.0
2009-10-26 09:01:00,0.92547,0.92556,0.92521,0.92521,45040000.0
2009-10-26 09:02:00,0.92522,0.92536,0.92516,0.92531,43170000.0
2009-10-26 09:03:00,0.92528,0.92528,0.92506,0.92506,24230000.0
2009-10-26 09:04:00,0.92511,0.92526,0.92511,0.92516,38540000.0
2009-10-26 09:05:00,0.92521,0.92536,0.92521,0.92536,12400000.0
2009-10-26 09:06:00,0.92538,0.92576,0.92536,0.92576,48090000.0
2009-10-26 09:07:00,0.92581,0.92606,0.92536,0.92536,50200000.0
2009-10-26 09:08:00,0.92534,0.92539,0.92534,0.92534,7530000.0
2009-10-26 09:09:00,0.9253,0.9253,0.92446,0.92459,95340000.0
2009-10-26 09:10:00,0.92456,0.92506,0.92448,0.92506,46960000.0
2009-10-26 09:11:00,0.92511,0.92516,0.92461,0.92476,61900000.0
2009-10-26 09:12:00,0.92475,0.92476,0.92441,0.92441,28540000.0
2009-10-26 09:13:00,0.92442,0.92466,0.92442,0.92466,27650000.0
2009-10-26 09:14:00,0.92468,0.92479,0.92456,0.92466,42860000.0
2009-10-26 09:15:00,0.92467,0.92471,0.92439,0.92443,67640000.0
2009-10-26 09:16:00,0.92444,0.92496,0.92409,0.92426,132160000.0
2009-10-26 09:17:00,0.92416,0.92424,0.92401,0.92401,46160000.0
2009-10-26 09:18:00,0.92405,0.92431,0.92405,0.92419,46050000.0
2009-10-26 09:19:00,0.92426,0.92446,0.92426,0.92441,13500000.0
2009-10-26 09:20:00,0.92436,0.92436,0.92406,0.92421,35720000.0
2009-10-26 09:21:00,0.92416,0.92431,0.92416,0.92431,11710000.0
2009-10-26 09:22:00,0.92436,0.92461,0.92436,0.92446,25740000.0
2009-10-26 09:23:00,0.92449,0.92486,0.92449,0.92486,68570000.0
2009-10-26 09:24:00,0.92482,0.92496,0.92468,0.92471,48290000.0
2009-10-26 09:25:00,0.92476,0.92496,0.92471,0.92491,40990000.0
2009-10-26 09:26:00,0.92489,0.92489,0.92461,0.92471,70290000.0
2009-10-26 09:27:00,0.92476,0.92481,0.92446,0.92461,59230000.0
2009-10-26 09:28:00,0.92466,0.92466,0.92446,0.92461,32590000.0
2009-10-26 09:29:00,0.92466,0.92481,0.92456,0.92461,49380000.0
2009-10-26 09:30:00,0.92456,0.92461,0.92451,0.92451,18940000.0
2009-10-26 09:31:00,0.92454,0.92459,0.92447,0.92454,27430000.0
2009-10-26 09:32:00,0.92461,0.92461,0.92429,0.92429,100290000.0
2009-10-26 09:33:00,0.92433,0.92433,0.92406,0.92406,52640000.0
2009-10-26 09:34:00,0.92409,0.92418,0.92409,0.92418,7160000.0
2009-10-26 09:35:00,0.92417,0.92418,0.92408,0.92413,18540000.0
2009-10-26 09:36:00,0.92408,0.92419,0.92408,0.92418,16120000.0
2009-10-26 09:37:00,0.92409,0.92419,0.92409,0.92419,14560000.0
2009-10-26 09:38:00,0.92418,0.92418,0.92416,0.92416,4500000.0
2009-10-26 09:39:00,0.92421,0.92426,0.92392,0.92397,20950000.0
2009-10-26 09:40:00,0.92396,0.92396,0.92338,0.92356,76510000.0
2009-10-26 09:41:00,0.92361,0.92406,0.92356,0.9239,84950000.0
2009-10-26 09:42:00,0.92387,0.92406,0.92373,0.92386,33960000.0
2009-10-26 09:43:00,0.92381,0.92408,0.92381,0.92401,57110000.0
2009-10-26 09:44:00,0.92396,0.92401,0.92374,0.92374,41250000.0
2009-10-26 09:45:00,0.92376,0.92381,0.92374,0.92381,7860000.0
2009-10-26 09:46:00,0.92378,0.92378,0.92371,0.92376,15270000.0
2009-10-26 09:47:00,0.92378,0.92401,0.92368,0.92401,35100000.0
2009-10-26 09:48:00,0.92396,0.92411,0.92386,0.92396,68450000.0
2009-10-26 09:49:00,0.92401,0.92406,0.92396,0.92401,26570000.0
2009-10-26 09:50:00,0.92402,0.92436,0.92402,0.92436,36510000.0
2009-10-26 09:51:00,0.92441,0.92466,0.92436,0.92446,75710000.0
2009-10-26 09:52:00,0.92452,0.92486,0.92452,0.92466,30780000.0
2009-10-26 09:53:00,0.92471,0.92486,0.92466,0.92471,16100000.0
2009-10-26 09:54:00,0.92466,0.92466,0.92461,0.92461,2800000.0
2009-10-26 09:55:00,0.92466,0.92501,0.92461,0.92501,51950000.0
2009-10-26 09:56:00,0.92499,0.92501,0.92496,0.92501,51230000.0
2009-10-26 09:57:00,0.92498,0.92506,0.92496,0.92496,40270000.0
2009-10-26 09:58:00,0.92491,0.92491,0.92486,0.92486,11540000.0
2009-10-26 09:59:00,0.92482,0.92496,0.92457,0.92457,37690000.0
2009-10-26 10:00:00,0.92452,0.92549,0.92436,0.92549,137740000.0
2009-10-26 10:01:00,0.92543,0.92571,0.92511,0.92516,132330000.0
2009-10-26 10:02:00,0.92512,0.92516,0.92481,0.92486,64550000.0
2009-10-26 10:03:00,0.92481,0.92491,0.92456,0.92481,62000000.0
2009-10-26 10:04:00,0.92486,0.92516,0.92486,0.92506,50820000.0
2009-10-26 10:05:00,0.92511,0.92536,0.92496,0.92531,51710000.0
2009-10-26 10:06:00,0.92536,0.92551,0.92516,0.92521,50780000.0
2009-10-26 10:07:00,0.92516,0.92526,0.92506,0.92516,74940000.0
2009-10-26 10:08:00,0.92511,0.92516,0.92506,0.92511,14100000.0
2009-10-26 10:09:00,0.92516,0.92516,0.92516,0.92516,1800000.0
2009-10-26 10:10:00,0.92511,0.92521,0.92486,0.92511,40870000.0
2009-10-26 10:11:00,0.92505,0.92505,0.92461,0.92486,53650000.0
2009-10-26 10:12:00,0.92481,0.92491,0.92476,0.92486,24160000.0
2009-10-26 10:13:00,0.92481,0.92496,0.92476,0.92476,30630000.0
2009-10-26 10:14:00,0.92471,0.92471,0.92387,0.92391,63110000.0
2009-10-26 10:15:00,0.92386,0.92406,0.92386,0.92396,51630000.0
2009-10-26 10:16:00,0.92401,0.92421,0.92376,0.92396,69700000.0
2009-10-26 10:17:00,0.92401,0.92426,0.92397,0.92416,39610000.0
2009-10-26 10:18:00,0.92411,0.92446,0.92392,0.92431,80710000.0
2009-10-26 10:19:00,0.92436,0.92436,0.92416,0.92421,49740000.0
2009-10-26 10:20:00,0.92426,0.92431,0.92401,0.92401,44950000.0
2009-10-26 10:21:00,0.92406,0.92406,0.92376,0.92396,84360000.0
2009-10-26 10:22:00,0.92397,0.92401,0.92391,0.92391,17110000.0
2009-10-26 10:23:00,0.92395,0.92411,0.92395,0.92406,8810000.0
2009-10-26 10:24:00,0.92411,0.92416,0.92411,0.92411,4400000.0
2009-10-26 10:25:00,0.92406,0.92406,0.92376,0.92381,41510000.0
2009-10-26 10:26:00,0.92386,0.92406,0.92386,0.92401,18280000.0
2009-10-26 10:27:00,0.92404,0.92436,0.92404,0.92431,27700000.0
2009-10-26 10:28:00,0.92436,0.92436,0.92416,0.92421,65480000.0
2009-10-26 10:29:00,0.92426,0.92431,0.92411,0.92416,23000000.0
2009-10-26 10:30:00,0.92417,0.92421,0.92416,0.92417,27340000.0
2009-10-26 10:31:00,0.92421,0.92426,0.92386,0.92391,41300000.0
2009-10-26 10:32:00,0.92396,0.92441,0.92396,0.92421,44220000.0
2009-10-26 10:33:00,0.92416,0.92421,0.92391,0.92421,39270000.0
2009-10-26 10:34:00,0.92426,0.92441,0.92421,0.92431,36100000.0
2009-10-26 10:35:00,0.92436,0.92446,0.92431,0.92441,28840000.0
2009-10-26 10:36:00,0.92436,0.92441,0.92426,0.92426,22180000.0
2009-10-26 10:37:00,0.92429,0.92496,0.92416,0.92491,59690000.0
2009-10-26 10:38:00,0.92489,0.92489,0.92461,0.92461,34150000.0
2009-10-26 10:39:00,0.92456,0.92466,0.92426,0.92431,93530000.0
2009-10-26 10:40:00,0.92426,0.92451,0.92426,0.92441,72000000.0
2009-10-26 10:41:00,0.9244,0.92454,0.92396,0.92396,92470000.0
2009-10-26 10:42:00,0.92401,0.92436,0.92397,0.92426,50140000.0
2009-10-26 10:43:00,0.92431,0.92466,0.92431,0.92466,24370000.0
2009-10-26 10:44:00,0.92461,0.92466,0.92451,0.92466,8930000.0
2009-10-26 10:45:00,0.92461,0.92466,0.92461,0.92466,2700000.0
2009-10-26 10:46:00,0.92463,0.92466,0.92461,0.92466,5800000.0
2009-10-26 10:47:00,0.92471,0.92476,0.92461,0.92466,15900000.0
2009-10-26 10:48:00,0.92463,0.92501,0.92461,0.92481,55230000.0
2009-10-26 10:49:00,0.92476,0.92481,0.92462,0.92466,25980000.0
2009-10-26 10:50:00,0.92467,0.92476,0.92456,0.92463,81210000.0
2009-10-26 10:51:00,0.92461,0.92461,0.92436,0.92441,12100000.0
2009-10-26 10:52:00,0.92446,0.92446,0.92426,0.92426,10800000.0
2009-10-26 10:53:00,0.92421,0.92431,0.92411,0.92416,30370000.0
2009-10-26 10:54:00,0.92411,0.92416,0.92408,0.92411,11570000.0
2009-10-26 10:55:00,0.92429,0.92451,0.92429,0.9244,41470000.0
2009-10-26 10:56:00,0.92435,0.9244,0.92435,0.92435,13540000.0
2009-10-26 10:57:00,0.92426,0.92436,0.92416,0.92426,25860000.0
2009-10-26 10:58:00,0.92428,0.92456,0.92428,0.92451,18070000.0
2009-10-26 10:59:00,0.92446,0.92456,0.92431,0.92431,72340000.0
2009-10-26 11:00:00,0.92426,0.92451,0.92421,0.92423,53030000.0
2009-10-26 11:01:00,0.92421,0.92431,0.92407,0.92431,39640000.0
2009-10-26 11:02:00,0.92426,0.92451,0.92418,0.92451,41830000.0
2009-10-26 11:03:00,0.92446,0.92456,0.92441,0.92452,44190000.0
2009-10-26 11:04:00,0.92451,0.92476,0.92451,0.92476,16930000.0
2009-10-26 11:05:00,0.92479,0.92536,0.92479,0.92536,67300000.0
2009-10-26 11:06:00,0.92531,0.92531,0.92506,0.92516,44870000.0
2009-10-26 11:07:00,0.92511,0.92516,0.92506,0.92511,9890000.0
2009-10-26 11:08:00,0.92514,0.92536,0.92514,0.92526,44200000.0
2009-10-26 11:09:00,0.92531,0.92531,0.92511,0.92526,18270000.0
2009-10-26 11:10:00,0.92521,0.92521,0.92511,0.92511,8770000.0
2009-10-26 11:11:00,0.92506,0.92531,0.92506,0.92521,20940000.0
2009-10-26 11:12:00,0.92516,0.92531,0.92516,0.92526,16270000.0
2009-10-26 11:13:00,0.92521,0.92521,0.92501,0.92506,27170000.0
2009-10-26 11:14:00,0.92501,0.92501,0.92486,0.92486,22080000.0
2009-10-26 11:15:00,0.92491,0.92491,0.92451,0.92451,31080000.0
2009-10-26 11:16:00,0.92456,0.92456,0.92426,0.92441,30820000.0
2009-10-26 11:17:00,0.92446,0.92446,0.92411,0.92426,26300000.0
2009-10-26 11:18:00,0.92429,0.92441,0.92421,0.92426,25470000.0
2009-10-26 11:19:00,0.92431,0.92456,0.92431,0.92446,18640000.0
2009-10-26 11:20:00,0.92441,0.92441,0.92441,0.92441,1400000.0
2009-10-26 11:21:00,0.92436,0.92436,0.92421,0.92436,16580000.0
2009-10-26 11:22:00,0.92426,0.92431,0.92416,0.92426,18450000.0
2009-10-26 11:23:00,0.92418,0.92436,0.92416,0.92436,39440000.0
2009-10-26 11:24:00,0.9261,0.92611,0.92601,0.92606,8120000.0
2009-10-26 11:25:00,0.92431,0.92431,0.92421,0.92431,8120000.0
2009-10-26 11:26:00,0.92426,0.92431,0.92411,0.92411,19160000.0
2009-10-26 11:27:00,0.92416,0.92436,0.92411,0.92431,31860000.0
2009-10-26 11:28:00,0.92436,0.92456,0.92427,0.92451,29150000.0
2009-10-26 11:29:00,0.92456,0.92496,0.92456,0.92471,52810000.0
2009-10-26 11:30:00,0.92466,0.92526,0.92466,0.92511,80590000.0
2009-10-26 11:31:00,0.9252,0.92536,0.92516,0.92526,47560000.0
2009-10-26 11:32:00,0.92524,0.92541,0.92511,0.92531,53630000.0
2009-10-26 11:33:00,0.92518,0.92546,0.92518,0.92541,22430000.0
2009-10-26 11:34:00,0.92545,0.92576,0.92536,0.92541,33080000.0
2009-10-26 11:35:00,0.92542,0.92551,0.92526,0.92531,19840000.0
2009-10-26 11:36:00,0.92526,0.92541,0.92526,0.92541,14990000.0
2009-10-26 11:37:00,0.92546,0.92546,0.92521,0.92529,18950000.0
2009-10-26 11:38:00,0.92531,0.92536,0.92526,0.92531,27260000.0
2009-10-26 11:39:00,0.92534,0.92571,0.92531,0.92571,24380000.0
2009-10-26 11:40:00,0.92573,0.92586,0.92561,0.92566,20900000.0
2009-10-26 11:41:00,0.92571,0.92586,0.92566,0.92581,26020000.0
2009-10-26 11:42:00,0.92586,0.92586,0.92556,0.92566,33720000.0
2009-10-26 11:43:00,0.92564,0.92576,0.92546,0.92576,27630000.0
2009-10-26 11:44:00,0.92571,0.92576,0.92546,0.92551,17830000.0
2009-10-26 11:45:00,0.92546,0.92551,0.92541,0.92551,15540000.0
2009-10-26 11:46:00,0.92556,0.92557,0.92538,0.92546,20690000.0
2009-10-26 11:47:00,0.92542,0.92542,0.92518,0.92536,26280000.0
2009-10-26 11:48:00,0.92531,0.92531,0.92521,0.92526,10970000.0
2009-10-26 11:49:00,0.92531,0.92531,0.92521,0.92521,4300000.0
2009-10-26 11:50:00,0.92517,0.92526,0.92516,0.92521,16790000.0
2009-10-26 11:51:00,0.92526,0.92539,0.92506,0.92539,57000000.0
2009-10-26 11:52:00,0.92529,0.92549,0.92504,0.92539,51820000.0
2009-10-26 11:53:00,0.92534,0.92559,0.92534,0.92559,10660000.0
2009-10-26 11:54:00,0.92569,0.92589,0.92569,0.92579,20380000.0
2009-10-26 11:55:00,0.92574,0.92599,0.92574,0.92594,22730000.0
2009-10-26 11:56:00,0.92599,0.92609,0.92589,0.92604,20190000.0
2009-10-26 11:57:00,0.92609,0.92609,0.92589,0.92594,22240000.0
2009-10-26 11:58:00,0.92589,0.92599,0.92589,0.92594,15340000.0
2009-10-26 11:59:00,0.92599,0.92599,0.92594,0.92594,8530000.0
2009-10-26 12:00:00,0.92599,0.92609,0.92594,0.92604,20840000.0
2009-10-26 12:01:00,0.92599,0.92604,0.92589,0.92599,17360000.0
2009-10-26 12:02:00,0.92604,0.92619,0.92599,0.92614,10760000.0
2009-10-26 12:03:00,0.92619,0.92619,0.92614,0.92614,11200000.0
2009-10-26 12:04:00,0.92609,0.92619,0.92589,0.9261,33860000.0
2009-10-26 12:05:00,0.92608,0.92626,0.92604,0.92621,19890000.0
2009-10-26 12:06:00,0.92626,0.92626,0.92616,0.92616,9120000.0
2009-10-26 12:07:00,0.92612,0.92626,0.92601,0.92601,18160000.0
2009-10-26 12:08:00,0.92606,0.92606,0.92586,0.92591,18770000.0
2009-10-26 12:09:00,0.92596,0.92596,0.92586,0.92591,7240000.0
2009-10-26 12:10:00,0.92596,0.92601,0.92591,0.92596,7400000.0
2009-10-26 12:11:00,0.92591,0.92596,0.92591,0.92591,5970000.0
2009-10-26 12:12:00,0.92596,0.92596,0.92566,0.92571,30680000.0
2009-10-26 12:13:00,0.92576,0.92576,0.92568,0.92571,23270000.0
2009-10-26 12:14:00,0.92573,0.92616,0.92573,0.92611,16860000.0
2009-10-26 12:15:00,0.92606,0.92606,0.92601,0.92606,3570000.0
2009-10-26 12:16:00,0.92607,0.92621,0.92601,0.92601,11450000.0
2009-10-26 12:17:00,0.92602,0.92606,0.92586,0.92586,11570000.0
2009-10-26 12:18:00,0.92581,0.92586,0.92571,0.92581,41480000.0
2009-10-26 12:19:00,0.92576,0.92581,0.92551,0.92556,27480000.0
2009-10-26 12:20:00,0.92561,0.92561,0.92561,0.92561,1100000.0
2009-10-26 12:21:00,0.92556,0.92566,0.92556,0.92566,7160000.0
2009-10-26 12:22:00,0.92571,0.92581,0.92571,0.92581,14280000.0
2009-10-26 12:23:00,0.92589,0.92621,0.92587,0.92616,20390000.0
2009-10-26 12:24:00,0.92612,0.92621,0.92606,0.92611,24340000.0
2009-10-26 12:25:00,0.92588,0.92591,0.92571,0.92571,35390000.0
2009-10-26 12:26:00,0.92575,0.92601,0.92575,0.92586,14380000.0
2009-10-26 12:27:00,0.92591,0.92596,0.92591,0.92596,3400000.0
2009-10-26 12:28:00,0.92591,0.92591,0.92573,0.92576,11630000.0
2009-10-26 12:29:00,0.92577,0.92586,0.92566,0.92576,12980000.0
2009-10-26 12:30:00,0.92571,0.92576,0.92571,0.92576,4900000.0
2009-10-26 12:31:00,0.92581,0.92581,0.92581,0.92581,1200000.0
2009-10-26 12:32:00,0.92586,0.92611,0.92586,0.92606,22580000.0
2009-10-26 12:33:00,0.92601,0.92606,0.92596,0.92596,10640000.0
2009-10-26 12:34:00,0.92597,0.92606,0.92596,0.92601,13870000.0
2009-10-26 12:35:00,0.92606,0.92606,0.92571,0.92576,19910000.0
2009-10-26 12:36:00,0.92571,0.92576,0.92551,0.92551,15290000.0
2009-10-26 12:37:00,0.92546,0.92546,0.92538,0.92541,3280000.0
2009-10-26 12:38:00,0.92546,0.92546,0.92541,0.92541,4400000.0
2009-10-26 12:39:00,0.92546,0.92546,0.92521,0.92526,24720000.0
2009-10-26 12:40:00,0.92529,0.92536,0.92521,0.92526,22640000.0
2009-10-26 12:41:00,0.92521,0.92531,0.92521,0.92531,14580000.0
2009-10-26 12:42:00,0.92526,0.92526,0.92526,0.92526,1800000.0
2009-10-26 12:43:00,0.92521,0.92536,0.92516,0.92526,20160000.0
2009-10-26 12:44:00,0.92529,0.92536,0.92529,0.92531,4600000.0
2009-10-26 12:45:00,0.92526,0.92531,0.92516,0.92521,9410000.0
2009-10-26 12:46:00,0.92526,0.92526,0.92491,0.92501,19700000.0
2009-10-26 12:47:00,0.92506,0.92516,0.92496,0.92511,39390000.0
2009-10-26 12:48:00,0.92506,0.92506,0.92486,0.92501,34580000.0
2009-10-26 12:49:00,0.92504,0.92526,0.92504,0.92516,21060000.0
2009-10-26 12:50:00,0.92511,0.92521,0.92501,0.92511,30040000.0
2009-10-26 12:51:00,0.92516,0.92521,0.92516,0.92516,6300000.0
2009-10-26 12:52:00,0.92378,0.92394,0.92378,0.92394,21920000.0
2009-10-26 12:53:00,0.92511,0.92511,0.92496,0.92506,21920000.0
2009-10-26 12:54:00,0.92511,0.92511,0.92501,0.92506,5320000.0
2009-10-26 12:55:00,0.92486,0.92486,0.92471,0.92481,11110000.0
2009-10-26 12:56:00,0.92473,0.92501,0.92471,0.92501,21400000.0
2009-10-26 12:57:00,0.92496,0.92506,0.92437,0.92446,40690000.0
2009-10-26 12:58:00,0.92441,0.92451,0.92441,0.92451,7400000.0
2009-10-26 12:59:00,0.92452,0.92456,0.92451,0.92451,4840000.0
2009-10-26 13:00:00,0.92456,0.92491,0.92451,0.92476,61100000.0
2009-10-26 13:01:00,0.92481,0.92486,0.92447,0.92456,97080000.0
2009-10-26 13:02:00,0.92461,0.92481,0.92461,0.92476,26690000.0
2009-10-26 13:03:00,0.92478,0.92478,0.92476,0.92476,1900000.0
2009-10-26 13:04:00,0.92481,0.92481,0.92476,0.92476,2920000.0
2009-10-26 13:05:00,0.92474,0.92476,0.92441,0.92441,41100000.0
2009-10-26 13:06:00,0.92439,0.92439,0.92381,0.92411,92170000.0
2009-10-26 13:07:00,0.92412,0.92426,0.92401,0.92421,43420000.0
2009-10-26 13:08:00,0.92426,0.92441,0.92421,0.92421,27140000.0
2009-10-26 13:09:00,0.92426,0.92436,0.92421,0.92436,10990000.0
2009-10-26 13:10:00,0.92441,0.92446,0.92428,0.92446,32750000.0
2009-10-26 13:11:00,0.92441,0.92446,0.92426,0.92431,21620000.0
2009-10-26 13:12:00,0.92426,0.92431,0.92421,0.92426,18910000.0
2009-10-26 13:13:00,0.92421,0.92421,0.92406,0.92406,16610000.0
2009-10-26 13:14:00,0.92411,0.92421,0.92411,0.92416,16840000.0
2009-10-26 13:15:00,0.92421,0.92421,0.92416,0.92416,22410000.0
2009-10-26 13:16:00,0.92421,0.92436,0.92421,0.92431,24650000.0
2009-10-26 13:17:00,0.92433,0.92436,0.92426,0.92431,12180000.0
2009-10-26 13:18:00,0.92426,0.92434,0.92411,0.92434,14360000.0
2009-10-26 13:19:00,0.92429,0.92439,0.92429,0.92439,8440000.0
2009-10-26 13:20:00,0.92429,0.92434,0.92429,0.92434,7060000.0
2009-10-26 13:21:00,0.92433,0.92454,0.92429,0.92449,29530000.0
2009-10-26 13:22:00,0.92439,0.92454,0.92429,0.92449,40540000.0
2009-10-26 13:23:00,0.92454,0.92474,0.92454,0.92474,9230000.0
2009-10-26 13:24:00,0.92467,0.92479,0.92459,0.92459,17550000.0
2009-10-26 13:25:00,0.92449,0.92459,0.92442,0.92444,13300000.0
2009-10-26 13:26:00,0.92439,0.92449,0.92429,0.92444,36010000.0
2009-10-26 13:27:00,0.92449,0.92459,0.92444,0.92454,21830000.0
2009-10-26 13:28:00,0.92449,0.92454,0.92449,0.92454,19860000.0
2009-10-26 13:29:00,0.92449,0.92459,0.92449,0.92459,12300000.0
2009-10-26 13:30:00,0.92454,0.92459,0.92454,0.92456,3200000.0
2009-10-26 13:31:00,0.92451,0.92451,0.92446,0.92451,17940000.0
2009-10-26 13:32:00,0.92446,0.92446,0.92431,0.92433,16830000.0
2009-10-26 13:33:00,0.92438,0.92439,0.92438,0.92439,5300000.0
2009-10-26 13:34:00,0.92438,0.92453,0.92426,0.92431,57130000.0
2009-10-26 13:35:00,0.92426,0.92431,0.92406,0.92421,77400000.0
2009-10-26 13:36:00,0.9242,0.92446,0.92419,0.92426,44150000.0
2009-10-26 13:37:00,0.92421,0.92426,0.92416,0.92421,9970000.0
2009-10-26 13:38:00,0.92425,0.92436,0.92425,0.92431,6280000.0
2009-10-26 13:39:00,0.92435,0.92451,0.92435,0.92446,21120000.0
2009-10-26 13:40:00,0.92451,0.92451,0.92421,0.92426,13590000.0
2009-10-26 13:41:00,0.9243,0.92431,0.92406,0.92411,13090000.0
2009-10-26 13:42:00,0.92406,0.92431,0.92401,0.92406,44110000.0
2009-10-26 13:43:00,0.92411,0.92416,0.924,0.92406,34440000.0
2009-10-26 13:44:00,0.92292,0.92296,0.92291,0.92296,18770000.0
2009-10-26 13:45:00,0.92411,0.92421,0.92406,0.92416,18770000.0
2009-10-26 13:46:00,0.92411,0.92416,0.92411,0.92416,4700000.0
2009-10-26 13:47:00,0.92411,0.92411,0.92406,0.92411,3810000.0
2009-10-26 13:48:00,0.923,0.92314,0.92298,0.92314,21170000.0
2009-10-26 13:49:00,0.92406,0.92411,0.92386,0.92386,21170000.0
2009-10-26 13:50:00,0.92381,0.92381,0.92356,0.92356,18500000.0
2009-10-26 13:51:00,0.92361,0.92381,0.92346,0.92381,35520000.0
2009-10-26 13:52:00,0.92386,0.92396,0.92376,0.92396,25660000.0
2009-10-26 13:53:00,0.92391,0.92401,0.92386,0.9239,29480000.0
2009-10-26 13:54:00,0.92387,0.92396,0.92371,0.92371,47650000.0
2009-10-26 13:55:00,0.92372,0.92384,0.92371,0.92371,15620000.0
2009-10-26 13:56:00,0.9237,0.92376,0.92366,0.92371,30810000.0
2009-10-26 13:57:00,0.92366,0.92371,0.92346,0.92351,41270000.0
2009-10-26 13:58:00,0.92336,0.92343,0.92316,0.92316,68100000.0
2009-10-26 13:59:00,0.92313,0.92326,0.92281,0.92281,39630000.0
2009-10-26 14:00:00,0.92282,0.92316,0.92274,0.92311,45040000.0
2009-10-26 14:01:00,0.92305,0.92316,0.92296,0.92301,29780000.0
2009-10-26 14:02:00,0.92296,0.92301,0.92281,0.923,57130000.0
2009-10-26 14:03:00,0.92301,0.92326,0.92301,0.92321,30710000.0
2009-10-26 14:04:00,0.92326,0.92356,0.92321,0.92346,24570000.0
2009-10-26 14:05:00,0.92341,0.92346,0.92331,0.92341,10960000.0
2009-10-26 14:06:00,0.92346,0.92346,0.92308,0.92311,28760000.0
2009-10-26 14:07:00,0.92308,0.92308,0.92261,0.92266,42640000.0
2009-10-26 14:08:00,0.92271,0.92276,0.92256,0.92266,28370000.0
2009-10-26 14:09:00,0.92271,0.92271,0.92261,0.92261,47390000.0
2009-10-26 14:10:00,0.92266,0.92276,0.92258,0.92276,14790000.0
2009-10-26 14:11:00,0.92281,0.92291,0.92281,0.92291,11180000.0
2009-10-26 14:12:00,0.92286,0.92296,0.92266,0.92291,35350000.0
2009-10-26 14:13:00,0.92286,0.92301,0.92286,0.92296,15900000.0
2009-10-26 14:14:00,0.92286,0.92301,0.92286,0.92301,18790000.0
2009-10-26 14:15:00,0.92298,0.92311,0.92296,0.92306,16860000.0
2009-10-26 14:16:00,0.92301,0.92306,0.92291,0.92301,21780000.0
2009-10-26 14:17:00,0.92296,0.92326,0.92296,0.92311,29190000.0
2009-10-26 14:18:00,0.92306,0.92311,0.92301,0.92311,13880000.0
2009-10-26 14:19:00,0.92307,0.92316,0.92286,0.92296,40790000.0
2009-10-26 14:20:00,0.92301,0.92316,0.92296,0.92301,45360000.0
2009-10-26 14:21:00,0.92296,0.92306,0.92266,0.92266,35820000.0
2009-10-26 14:22:00,0.92261,0.92266,0.92251,0.92266,23980000.0
2009-10-26 14:23:00,0.92273,0.92301,0.92273,0.92301,29080000.0
2009-10-26 14:24:00,0.92296,0.92306,0.92276,0.92306,43430000.0
2009-10-26 14:25:00,0.92309,0.92316,0.92296,0.92301,31720000.0
2009-10-26 14:26:00,0.92296,0.92306,0.92281,0.92306,22760000.0
2009-10-26 14:27:00,0.92301,0.92316,0.92296,0.92316,36490000.0
2009-10-26 14:28:00,0.92313,0.92326,0.92307,0.92321,26560000.0
2009-10-26 14:29:00,0.92316,0.92326,0.92306,0.92321,13970000.0
2009-10-26 14:30:00,0.92318,0.92321,0.92276,0.92286,59370000.0
2009-10-26 14:31:00,0.92289,0.92291,0.92286,0.92287,8460000.0
2009-10-26 14:32:00,0.92286,0.92304,0.92276,0.92296,33250000.0
2009-10-26 14:33:00,0.92292,0.92309,0.92284,0.92296,29730000.0
2009-10-26 14:34:00,0.92292,0.92329,0.92288,0.92288,57340000.0
2009-10-26 14:35:00,0.92293,0.92299,0.92251,0.92261,77150000.0
2009-10-26 14:36:00,0.92262,0.92281,0.92261,0.92271,34990000.0
2009-10-26 14:37:00,0.92267,0.92292,0.92267,0.92291,36240000.0
2009-10-26 14:38:00,0.92286,0.92286,0.92261,0.92266,16670000.0
2009-10-26 14:39:00,0.92271,0.92276,0.9226,0.92276,19970000.0
2009-10-26 14:40:00,0.92281,0.92296,0.92261,0.92266,32020000.0
2009-10-26 14:41:00,0.92271,0.92286,0.92271,0.92286,7190000.0
2009-10-26 14:42:00,0.92281,0.92284,0.92266,0.92284,13100000.0
2009-10-26 14:43:00,0.92289,0.92298,0.92283,0.92296,22610000.0
2009-10-26 14:44:00,0.92508,0.9254,0.92489,0.92497,64450000.0
2009-10-26 14:45:00,0.92293,0.92293,0.92268,0.92272,64450000.0
2009-10-26 14:46:00,0.92276,0.92289,0.92276,0.92283,25980000.0
2009-10-26 14:47:00,0.92288,0.92309,0.92277,0.92301,36620000.0
2009-10-26 14:48:00,0.92306,0.92316,0.92301,0.92316,16010000.0
2009-10-26 14:49:00,0.92317,0.92346,0.92317,0.92346,37410000.0
2009-10-26 14:50:00,0.92342,0.92371,0.92342,0.92371,18230000.0
2009-10-26 14:51:00,0.92366,0.92366,0.92356,0.92361,17740000.0
2009-10-26 14:52:00,0.92366,0.92401,0.92366,0.92396,55980000.0
2009-10-26 14:53:00,0.92401,0.92416,0.92401,0.92411,17840000.0
2009-10-26 14:54:00,0.92416,0.92416,0.92366,0.92366,47650000.0
2009-10-26 14:55:00,0.9236,0.92386,0.92356,0.92381,41650000.0
2009-10-26 14:56:00,0.92376,0.92376,0.92341,0.92361,26070000.0
2009-10-26 14:57:00,0.92356,0.92371,0.92346,0.92351,44920000.0
2009-10-26 14:58:00,0.92348,0.92366,0.92341,0.92366,33010000.0
2009-10-26 14:59:00,0.92361,0.92361,0.92341,0.92361,24090000.0
2009-10-26 15:00:00,0.92366,0.92371,0.92361,0.92361,24000000.0
2009-10-26 15:01:00,0.92366,0.92386,0.92366,0.92376,29590000.0
2009-10-26 15:02:00,0.92371,0.92396,0.92371,0.92391,36190000.0
2009-10-26 15:03:00,0.92396,0.92446,0.92391,0.92431,47850000.0
2009-10-26 15:04:00,0.92436,0.92451,0.92426,0.92451,60860000.0
2009-10-26 15:05:00,0.92459,0.92506,0.92459,0.92502,84300000.0
2009-10-26 15:06:00,0.92506,0.92521,0.92466,0.92466,59220000.0
2009-10-26 15:07:00,0.9246,0.92483,0.92446,0.92472,69970000.0
2009-10-26 15:08:00,0.92471,0.92473,0.92446,0.92451,61300000.0
2009-10-26 15:09:00,0.92436,0.92446,0.92431,0.92436,37130000.0
2009-10-26 15:10:00,0.92441,0.92481,0.92431,0.92456,56380000.0
2009-10-26 15:11:00,0.92451,0.92451,0.92411,0.92426,40720000.0
2009-10-26 15:12:00,0.92431,0.92431,0.92412,0.92421,20350000.0
2009-10-26 15:13:00,0.92426,0.92441,0.92421,0.92431,29950000.0
2009-10-26 15:14:00,0.92426,0.92426,0.92381,0.92396,24180000.0
2009-10-26 15:15:00,0.92404,0.92426,0.92368,0.92381,52970000.0
2009-10-26 15:16:00,0.92376,0.92376,0.92366,0.92371,4860000.0
2009-10-26 15:17:00,0.92376,0.92396,0.92366,0.92386,48200000.0
2009-10-26 15:18:00,0.92391,0.92396,0.92391,0.92391,14200000.0
2009-10-26 15:19:00,0.92386,0.92421,0.92382,0.92416,35480000.0
2009-10-26 15:20:00,0.92411,0.92431,0.92411,0.92431,34440000.0
2009-10-26 15:21:00,0.92426,0.92431,0.92396,0.92396,24230000.0
2009-10-26 15:22:00,0.92399,0.92461,0.92399,0.92426,63130000.0
2009-10-26 15:23:00,0.92431,0.92436,0.92381,0.92401,37380000.0
2009-10-26 15:24:00,0.92396,0.92396,0.92356,0.92356,26370000.0
2009-10-26 15:25:00,0.92351,0.92351,0.92321,0.92321,42570000.0
2009-10-26 15:26:00,0.92322,0.92341,0.92316,0.92321,56750000.0
2009-10-26 15:27:00,0.92326,0.92346,0.92311,0.92336,99140000.0
2009-10-26 15:28:00,0.92331,0.92336,0.92307,0.92311,42960000.0
2009-10-26 15:29:00,0.92312,0.92371,0.92311,0.92341,39160000.0
2009-10-26 15:30:00,0.92346,0.92391,0.92346,0.92391,79340000.0
2009-10-26 15:31:00,0.92392,0.92466,0.92386,0.92446,96200000.0
2009-10-26 15:32:00,0.92451,0.92461,0.92436,0.92441,38690000.0
2009-10-26 15:33:00,0.92442,0.92486,0.92439,0.92471,74030000.0
2009-10-26 15:34:00,0.92466,0.92476,0.92411,0.92421,82440000.0
2009-10-26 15:35:00,0.92426,0.92441,0.92386,0.92406,68560000.0
2009-10-26 15:36:00,0.92413,0.92451,0.92413,0.92441,58180000.0
2009-10-26 15:37:00,0.92431,0.92481,0.92431,0.92461,66040000.0
2009-10-26 15:38:00,0.92462,0.92536,0.92462,0.92536,99840000.0
2009-10-26 15:39:00,0.92541,0.92551,0.92511,0.92526,111050000.0
2009-10-26 15:40:00,0.92534,0.92536,0.92476,0.92486,91100000.0
2009-10-26 15:41:00,0.92491,0.92516,0.92461,0.92516,82620000.0
2009-10-26 15:42:00,0.92511,0.92551,0.92501,0.92526,107490000.0
2009-10-26 15:43:00,0.92522,0.92536,0.92499,0.92511,101610000.0
2009-10-26 15:44:00,0.92506,0.92551,0.92491,0.92501,63000000.0
2009-10-26 15:45:00,0.92502,0.92606,0.92502,0.92576,120190000.0
2009-10-26 15:46:00,0.92578,0.92646,0.92578,0.92618,127160000.0
2009-10-26 15:47:00,0.92611,0.92623,0.92561,0.92561,91920000.0
2009-10-26 15:48:00,0.92566,0.92566,0.92516,0.92521,73790000.0
2009-10-26 15:49:00,0.92516,0.92521,0.92478,0.92491,73510000.0
2009-10-26 15:50:00,0.92486,0.92556,0.92481,0.92556,76070000.0
2009-10-26 15:51:00,0.92549,0.92556,0.92506,0.92511,95410000.0
2009-10-26 15:52:00,0.92506,0.92516,0.92492,0.92501,52510000.0
2009-10-26 15:53:00,0.92496,0.92516,0.92469,0.92516,79360000.0
2009-10-26 15:54:00,0.9252,0.92536,0.92501,0.92516,52070000.0
2009-10-26 15:55:00,0.92519,0.92551,0.92511,0.92511,63660000.0
2009-10-26 15:56:00,0.92506,0.92541,0.92502,0.92511,44610000.0
2009-10-26 15:57:00,0.92516,0.92516,0.92486,0.92501,48770000.0
2009-10-26 15:58:00,0.92506,0.92506,0.92476,0.92479,69710000.0
2009-10-26 15:59:00,0.92476,0.92506,0.92476,0.92496,54690000.0
2009-10-26 16:00:00,0.92491,0.92541,0.92491,0.92511,122330000.0
2009-10-26 16:01:00,0.92516,0.92521,0.92486,0.92491,76920000.0
2009-10-26 16:02:00,0.92494,0.92511,0.92486,0.92491,94790000.0
2009-10-26 16:03:00,0.92492,0.92516,0.92486,0.92506,47600000.0
2009-10-26 16:04:00,0.92502,0.92516,0.92486,0.92511,68100000.0
2009-10-26 16:05:00,0.92506,0.92541,0.92466,0.92471,117110000.0
2009-10-26 16:06:00,0.92476,0.92496,0.92451,0.92476,101070000.0
2009-10-26 16:07:00,0.92481,0.92486,0.92459,0.92466,44120000.0
2009-10-26 16:08:00,0.92461,0.92494,0.92452,0.92484,58820000.0
2009-10-26 16:09:00,0.92486,0.92489,0.92461,0.92466,72740000.0
2009-10-26 16:10:00,0.92463,0.92469,0.92444,0.92452,21830000.0
2009-10-26 16:11:00,0.92448,0.92484,0.92448,0.92474,68950000.0
2009-10-26 16:12:00,0.92471,0.92504,0.92465,0.92484,52260000.0
2009-10-26 16:13:00,0.92482,0.92489,0.92439,0.92471,95750000.0
2009-10-26 16:14:00,0.92468,0.92474,0.92434,0.92459,62400000.0
2009-10-26 16:15:00,0.92464,0.92484,0.92436,0.92459,71580000.0
2009-10-26 16:16:00,0.92456,0.92484,0.92448,0.92452,50100000.0
2009-10-26 16:17:00,0.92457,0.92479,0.92434,0.92464,82200000.0
2009-10-26 16:18:00,0.92461,0.92463,0.92439,0.92459,46300000.0
2009-10-26 16:19:00,0.92464,0.92469,0.92453,0.92468,40250000.0
2009-10-26 16:20:00,0.9247,0.92504,0.92468,0.92486,40880000.0
2009-10-26 16:21:00,0.92487,0.92494,0.92468,0.92472,57230000.0
2009-10-26 16:22:00,0.92471,0.92489,0.92452,0.92474,35720000.0
2009-10-26 16:23:00,0.92479,0.92488,0.92454,0.92459,31780000.0
2009-10-26 16:24:00,0.92456,0.92494,0.92414,0.92419,113560000.0
2009-10-26 16:25:00,0.9242,0.92449,0.92419,0.92449,31520000.0
2009-10-26 16:26:00,0.92446,0.92449,0.92408,0.92416,40860000.0
2009-10-26 16:27:00,0.92418,0.92439,0.92418,0.92436,39320000.0
2009-10-26 16:28:00,0.92439,0.92439,0.92409,0.92411,27500000.0
2009-10-26 16:29:00,0.92413,0.92413,0.92341,0.92347,72300000.0
2009-10-26 16:30:00,0.92346,0.92379,0.92339,0.92359,68050000.0
2009-10-26 16:31:00,0.92356,0.92359,0.92339,0.92339,53380000.0
2009-10-26 16:32:00,0.92342,0.92374,0.92342,0.92367,66600000.0
2009-10-26 16:33:00,0.92362,0.92386,0.92353,0.92377,47610000.0
2009-10-26 16:34:00,0.92384,0.92387,0.92364,0.92369,52650000.0
2009-10-26 16:35:00,0.9237,0.92409,0.9237,0.92381,65480000.0
2009-10-26 16:36:00,0.92379,0.92393,0.92354,0.92359,58710000.0
2009-10-26 16:37:00,0.9236,0.92399,0.92344,0.92348,110080000.0
2009-10-26 16:38:00,0.92343,0.92343,0.92291,0.92321,126940000.0
2009-10-26 16:39:00,0.92316,0.92341,0.92306,0.92341,71590000.0
2009-10-26 16:40:00,0.92344,0.92353,0.9231,0.92321,64390000.0
2009-10-26 16:41:00,0.92319,0.92326,0.92311,0.92321,32880000.0
2009-10-26 16:42:00,0.92319,0.92346,0.92316,0.92331,54380000.0
2009-10-26 16:43:00,0.92336,0.92336,0.92301,0.92311,39350000.0
2009-10-26 16:44:00,0.92313,0.92361,0.92313,0.92326,85070000.0
2009-10-26 16:45:00,0.9233,0.92356,0.92318,0.92331,60100000.0
2009-10-26 16:46:00,0.92336,0.92346,0.92317,0.92341,93830000.0
2009-10-26 16:47:00,0.92339,0.92361,0.92322,0.92331,38570000.0
2009-10-26 16:48:00,0.92328,0.92331,0.92306,0.92323,54360000.0
2009-10-26 16:49:00,0.92326,0.92361,0.92324,0.92331,83910000.0
2009-10-26 16:50:00,0.92336,0.92351,0.92321,0.92326,72750000.0
2009-10-26 16:51:00,0.9233,0.92344,0.92326,0.92326,39770000.0
2009-10-26 16:52:00,0.92312,0.92341,0.9231,0.92341,61410000.0
2009-10-26 16:53:00,0.92337,0.92341,0.92308,0.92311,47140000.0
2009-10-26 16:54:00,0.92316,0.92336,0.92316,0.92321,40830000.0
2009-10-26 16:55:00,0.92324,0.92341,0.92311,0.92316,54260000.0
2009-10-26 16:56:00,0.92313,0.92316,0.92281,0.92296,112720000.0
2009-10-26 16:57:00,0.92291,0.92311,0.92286,0.92301,47010000.0
2009-10-26 16:58:00,0.92296,0.92306,0.92271,0.92291,29080000.0
2009-10-26 16:59:00,0.92287,0.92311,0.92271,0.92311,71270000.0
2009-10-26 17:00:00,0.92306,0.92306,0.92275,0.92281,106900000.0
2009-10-26 17:01:00,0.92276,0.92281,0.92261,0.92278,43930000.0
2009-10-26 17:02:00,0.92279,0.92322,0.92279,0.92311,57620000.0
2009-10-26 17:03:00,0.92308,0.92326,0.92298,0.92316,71970000.0
2009-10-26 17:04:00,0.92319,0.92331,0.92293,0.92316,85050000.0
2009-10-26 17:05:00,0.92318,0.92381,0.92316,0.92371,69090000.0
2009-10-26 17:06:00,0.92376,0.92391,0.92371,0.92376,35590000.0
2009-10-26 17:07:00,0.92371,0.92371,0.92341,0.92341,50110000.0
2009-10-26 17:08:00,0.92342,0.92406,0.92342,0.92399,65970000.0
2009-10-26 17:09:00,0.92394,0.92394,0.92359,0.92369,86800000.0
2009-10-26 17:10:00,0.92373,0.92374,0.92354,0.9237,66450000.0
2009-10-26 17:11:00,0.92371,0.92384,0.9237,0.9237,32040000.0
2009-10-26 17:12:00,0.92373,0.92375,0.92309,0.92311,94080000.0
2009-10-26 17:13:00,0.92313,0.92313,0.92259,0.92269,164290000.0
2009-10-26 17:14:00,0.92267,0.92274,0.92209,0.92214,63620000.0
2009-10-26 17:15:00,0.92219,0.92229,0.92174,0.92208,155630000.0
2009-10-26 17:16:00,0.9221,0.92223,0.92178,0.92188,133500000.0
2009-10-26 17:17:00,0.92185,0.92185,0.92159,0.92182,91930000.0
2009-10-26 17:18:00,0.92178,0.92222,0.92175,0.92198,103970000.0
2009-10-26 17:19:00,0.92196,0.92203,0.92129,0.92143,108710000.0
2009-10-26 17:20:00,0.9215,0.92153,0.92119,0.92138,126410000.0
2009-10-26 17:21:00,0.92136,0.92138,0.92103,0.92128,159010000.0
2009-10-26 17:22:00,0.92129,0.92184,0.92129,0.92169,111810000.0
2009-10-26 17:23:00,0.92174,0.92194,0.92155,0.92194,68680000.0
2009-10-26 17:24:00,0.92199,0.92224,0.92194,0.92217,112730000.0
2009-10-26 17:25:00,0.92218,0.92246,0.92193,0.92211,100610000.0
2009-10-26 17:26:00,0.92206,0.92226,0.92188,0.9222,133170000.0
2009-10-26 17:27:00,0.92216,0.92241,0.92201,0.92216,87470000.0
2009-10-26 17:28:00,0.92211,0.92211,0.92151,0.92156,148410000.0
2009-10-26 17:29:00,0.92152,0.92176,0.92134,0.92134,123860000.0
2009-10-26 17:30:00,0.92131,0.92131,0.92096,0.92096,91810000.0
2009-10-26 17:31:00,0.92101,0.92106,0.92011,0.92011,118230000.0
2009-10-26 17:32:00,0.92016,0.92033,0.91956,0.91993,239680000.0
2009-10-26 17:33:00,0.91991,0.9204,0.91974,0.92024,207300000.0
2009-10-26 17:34:00,0.92028,0.9207,0.92028,0.9207,171140000.0
2009-10-26 17:35:00,0.92068,0.92081,0.92039,0.92059,191870000.0
2009-10-26 17:36:00,0.92061,0.92084,0.92038,0.92052,217420000.0
2009-10-26 17:37:00,0.92049,0.92089,0.92014,0.92074,210390000.0
2009-10-26 17:38:00,0.92078,0.92139,0.9207,0.92104,206330000.0
2009-10-26 17:39:00,0.92101,0.92134,0.92087,0.92134,161550000.0
2009-10-26 17:40:00,0.92131,0.92131,0.92079,0.92104,119490000.0
2009-10-26 17:41:00,0.92109,0.92174,0.92089,0.92169,160640000.0
2009-10-26 17:42:00,0.92166,0.92199,0.92164,0.9218,125180000.0
2009-10-26 17:43:00,0.92183,0.92183,0.92134,0.92164,150720000.0
2009-10-26 17:44:00,0.92161,0.92164,0.92113,0.92133,188590000.0
2009-10-26 17:45:00,0.92129,0.92173,0.92098,0.92148,138610000.0
2009-10-26 17:46:00,0.92144,0.92154,0.92099,0.92128,124810000.0
2009-10-26 17:47:00,0.92129,0.92179,0.92126,0.92173,101210000.0
2009-10-26 17:48:00,0.92175,0.92198,0.92142,0.92189,195590000.0
2009-10-26 17:49:00,0.92191,0.92198,0.9215,0.9217,163970000.0
2009-10-26 17:50:00,0.92169,0.92199,0.92169,0.9219,96390000.0
2009-10-26 17:51:00,0.92192,0.92194,0.92175,0.92184,72100000.0
2009-10-26 17:52:00,0.92186,0.92191,0.92171,0.92172,25470000.0
2009-10-26 17:53:00,0.92174,0.92211,0.92171,0.92176,91380000.0
2009-10-26 17:54:00,0.92172,0.92191,0.92151,0.92161,83300000.0
2009-10-26 17:55:00,0.92158,0.92201,0.92156,0.92176,75810000.0
2009-10-26 17:56:00,0.92171,0.92176,0.92141,0.92167,68600000.0
2009-10-26 17:57:00,0.92166,0.92176,0.92071,0.92081,120930000.0
2009-10-26 17:58:00,0.92082,0.92087,0.92001,0.92006,132810000.0
2009-10-26 17:59:00,0.92011,0.92016,0.91974,0.91992,190180000.0
2009-10-26 18:00:00,0.91989,0.92054,0.9198,0.92029,175090000.0
2009-10-26 18:01:00,0.92032,0.92059,0.92007,0.92015,159210000.0
2009-10-26 18:02:00,0.92014,0.9202,0.91939,0.91939,149070000.0
2009-10-26 18:03:00,0.91937,0.91979,0.91929,0.91959,135690000.0
2009-10-26 18:04:00,0.9196,0.91964,0.91884,0.91884,173370000.0
2009-10-26 18:05:00,0.91882,0.91915,0.9186,0.91865,162850000.0
2009-10-26 18:06:00,0.9186,0.91861,0.91721,0.91795,236690000.0
2009-10-26 18:07:00,0.9179,0.91855,0.9179,0.91839,234270000.0
2009-10-26 18:08:00,0.91836,0.91864,0.91826,0.91826,189610000.0
2009-10-26 18:09:00,0.91824,0.91873,0.91813,0.91871,153120000.0
2009-10-26 18:10:00,0.91869,0.91873,0.91804,0.91824,138600000.0
2009-10-26 18:11:00,0.91825,0.9184,0.91769,0.91778,160610000.0
2009-10-26 18:12:00,0.91784,0.91829,0.91784,0.91829,98400000.0
2009-10-26 18:13:00,0.91826,0.91917,0.91824,0.91917,180580000.0
2009-10-26 18:14:00,0.91919,0.91982,0.91918,0.91954,122570000.0
2009-10-26 18:15:00,0.91957,0.91976,0.91934,0.91954,98290000.0
2009-10-26 18:16:00,0.91955,0.91982,0.91955,0.91966,76680000.0
2009-10-26 18:17:00,0.91969,0.91981,0.91951,0.91966,81230000.0
2009-10-26 18:18:00,0.91969,0.91986,0.91956,0.91981,68900000.0
2009-10-26 18:19:00,0.91976,0.92046,0.91966,0.92036,120400000.0
2009-10-26 18:20:00,0.92041,0.92051,0.91961,0.91961,64050000.0
2009-10-26 18:21:00,0.91956,0.91966,0.91926,0.91931,84130000.0
2009-10-26 18:22:00,0.91936,0.91961,0.91926,0.91926,41620000.0
2009-10-26 18:23:00,0.91921,0.91926,0.91886,0.91921,86210000.0
2009-10-26 18:24:00,0.91916,0.91921,0.91891,0.91901,43740000.0
2009-10-26 18:25:00,0.91904,0.91916,0.91851,0.91851,79770000.0
2009-10-26 18:26:00,0.91854,0.91906,0.91851,0.91856,111080000.0
2009-10-26 18:27:00,0.91861,0.91871,0.91847,0.91851,67040000.0
2009-10-26 18:28:00,0.91854,0.91926,0.91854,0.91911,85110000.0
2009-10-26 18:29:00,0.91907,0.91922,0.91896,0.91922,44620000.0
2009-10-26 18:30:00,0.9191,0.91928,0.91909,0.91926,101700000.0
2009-10-26 18:31:00,0.91921,0.91926,0.91911,0.91912,63060000.0
2009-10-26 18:32:00,0.91917,0.91942,0.91913,0.91942,93970000.0
2009-10-26 18:33:00,0.91941,0.91957,0.91927,0.91947,36340000.0
2009-10-26 18:34:00,0.91952,0.91991,0.91937,0.91986,74250000.0
2009-10-26 18:35:00,0.91989,0.91996,0.91914,0.91932,73740000.0
2009-10-26 18:36:00,0.91936,0.91937,0.91906,0.91916,111280000.0
2009-10-26 18:37:00,0.91921,0.91986,0.91916,0.91971,70370000.0
2009-10-26 18:38:00,0.91967,0.91981,0.91941,0.91951,44670000.0
2009-10-26 18:39:00,0.91954,0.91981,0.91954,0.91961,67710000.0
2009-10-26 18:40:00,0.91956,0.91976,0.91941,0.9195,56580000.0
2009-10-26 18:41:00,0.91954,0.91986,0.91949,0.91981,87000000.0
2009-10-26 18:42:00,0.91984,0.91996,0.91976,0.91996,58210000.0
2009-10-26 18:43:00,0.91991,0.91996,0.91956,0.91956,30190000.0
2009-10-26 18:44:00,0.91951,0.91951,0.91891,0.91901,101540000.0
2009-10-26 18:45:00,0.91896,0.91896,0.91856,0.91861,75140000.0
2009-10-26 18:46:00,0.91864,0.91886,0.91831,0.91836,76450000.0
2009-10-26 18:47:00,0.91831,0.91846,0.91801,0.91816,93630000.0
2009-10-26 18:48:00,0.91821,0.91821,0.91761,0.91783,99990000.0
2009-10-26 18:49:00,0.91781,0.91783,0.91739,0.91766,139850000.0
2009-10-26 18:50:00,0.91769,0.91831,0.91766,0.91821,93210000.0
2009-10-26 18:51:00,0.91826,0.91871,0.91821,0.91871,47510000.0
2009-10-26 18:52:00,0.91866,0.91868,0.91837,0.91868,63420000.0
2009-10-26 18:53:00,0.91866,0.91878,0.91858,0.91868,38760000.0
2009-10-26 18:54:00,0.91873,0.91926,0.91866,0.91926,63390000.0
2009-10-26 18:55:00,0.91916,0.91971,0.91916,0.91971,85540000.0
2009-10-26 18:56:00,0.91963,0.91981,0.91956,0.91971,79590000.0
2009-10-26 18:57:00,0.91966,0.91976,0.91956,0.91961,40030000.0
2009-10-26 18:58:00,0.91964,0.91983,0.91953,0.91963,64070000.0
2009-10-26 18:59:00,0.91958,0.91958,0.91942,0.91944,32980000.0
2009-10-26 19:00:00,0.91949,0.91987,0.91949,0.91952,52400000.0
2009-10-26 19:01:00,0.9196,0.91972,0.91917,0.91922,105930000.0
2009-10-26 19:02:00,0.91917,0.91917,0.91852,0.91852,60940000.0
2009-10-26 19:03:00,0.91854,0.9187,0.9183,0.91835,58370000.0
2009-10-26 19:04:00,0.9184,0.91868,0.9183,0.91851,69460000.0
2009-10-26 19:05:00,0.9185,0.9185,0.9183,0.91835,37850000.0
2009-10-26 19:06:00,0.91834,0.91884,0.9183,0.91879,64920000.0
2009-10-26 19:07:00,0.91883,0.91889,0.91865,0.91865,34780000.0
2009-10-26 19:08:00,0.91868,0.9187,0.91841,0.91847,54640000.0
2009-10-26 19:09:00,0.9185,0.91858,0.91832,0.91835,26090000.0
2009-10-26 19:10:00,0.91834,0.91849,0.91829,0.91839,22800000.0
2009-10-26 19:11:00,0.91836,0.91836,0.91766,0.91766,77230000.0
2009-10-26 19:12:00,0.91761,0.91766,0.91726,0.91731,69240000.0
2009-10-26 19:13:00,0.91726,0.91786,0.91726,0.91771,49160000.0
2009-10-26 19:14:00,0.91772,0.91806,0.91771,0.91806,88520000.0
2009-10-26 19:15:00,0.91811,0.91821,0.91781,0.91781,27530000.0
2009-10-26 19:16:00,0.91776,0.91786,0.91756,0.91776,33150000.0
2009-10-26 19:17:00,0.91771,0.91771,0.91706,0.91711,52240000.0
2009-10-26 19:18:00,0.91708,0.91751,0.91654,0.91654,148290000.0
2009-10-26 19:19:00,0.91656,0.91681,0.91651,0.91671,102490000.0
2009-10-26 19:20:00,0.91676,0.91686,0.91666,0.91666,64220000.0
2009-10-26 19:21:00,0.91661,0.91666,0.91589,0.916,97640000.0
2009-10-26 19:22:00,0.91595,0.91595,0.9153,0.91559,123780000.0
2009-10-26 19:23:00,0.91564,0.91604,0.91546,0.91604,130670000.0
2009-10-26 19:24:00,0.916,0.91604,0.91545,0.91559,84440000.0
2009-10-26 19:25:00,0.91564,0.91565,0.91498,0.9151,127790000.0
2009-10-26 19:26:00,0.91512,0.9158,0.9151,0.9155,90560000.0
2009-10-26 19:27:00,0.91545,0.91585,0.9153,0.9157,71520000.0
2009-10-26 19:28:00,0.91569,0.9158,0.9156,0.91579,67330000.0
2009-10-26 19:29:00,0.9158,0.91598,0.91578,0.91597,66190000.0
2009-10-26 19:30:00,0.91602,0.91612,0.91555,0.9157,72580000.0
2009-10-26 19:31:00,0.91565,0.91586,0.91561,0.91566,49740000.0
2009-10-26 19:32:00,0.91562,0.91566,0.91536,0.91541,56570000.0
2009-10-26 19:33:00,0.91536,0.91558,0.91516,0.91558,44700000.0
2009-10-26 19:34:00,0.91557,0.91557,0.91531,0.91541,34590000.0
2009-10-26 19:35:00,0.91546,0.91571,0.91546,0.91566,42760000.0
2009-10-26 19:36:00,0.91571,0.91571,0.91539,0.91542,32080000.0
2009-10-26 19:37:00,0.91541,0.91563,0.91541,0.91559,49710000.0
2009-10-26 19:38:00,0.91557,0.91577,0.91556,0.91566,54990000.0
2009-10-26 19:39:00,0.91571,0.91596,0.91566,0.91576,35710000.0
2009-10-26 19:40:00,0.91581,0.91608,0.91581,0.91608,26100000.0
2009-10-26 19:41:00,0.91613,0.91646,0.91613,0.91643,45960000.0
2009-10-26 19:42:00,0.91648,0.91657,0.91616,0.91631,73070000.0
2009-10-26 19:43:00,0.91626,0.91636,0.91611,0.91626,45270000.0
2009-10-26 19:44:00,0.91631,0.91646,0.91601,0.91611,33340000.0
2009-10-26 19:45:00,0.91606,0.91646,0.91606,0.91606,50800000.0
2009-10-26 19:46:00,0.91611,0.91611,0.91596,0.91601,24820000.0
2009-10-26 19:47:00,0.91606,0.91646,0.91601,0.91631,54230000.0
2009-10-26 19:48:00,0.91633,0.91636,0.91622,0.91622,12720000.0
2009-10-26 19:49:00,0.91621,0.91621,0.91556,0.91576,120950000.0
2009-10-26 19:50:00,0.91574,0.91574,0.91531,0.91551,38220000.0
2009-10-26 19:51:00,0.91546,0.91556,0.91526,0.91546,39990000.0
2009-10-26 19:52:00,0.91541,0.91546,0.91541,0.91541,5450000.0
2009-10-26 19:53:00,0.91544,0.91561,0.91536,0.91541,30280000.0
2009-10-26 19:54:00,0.91536,0.91566,0.91536,0.91561,23530000.0
2009-10-26 19:55:00,0.91556,0.91571,0.91551,0.91571,11880000.0
2009-10-26 19:56:00,0.91574,0.91616,0.91574,0.91601,23960000.0
2009-10-26 19:57:00,0.91596,0.91596,0.91576,0.91576,15810000.0
2009-10-26 19:58:00,0.91581,0.91581,0.91556,0.91556,4260000.0
2009-10-26 19:59:00,0.91551,0.91576,0.91546,0.91571,33180000.0
2009-10-26 20:00:00,0.91566,0.91566,0.91541,0.91561,17970000.0
2009-10-26 20:01:00,0.91564,0.91608,0.91561,0.91608,36370000.0
2009-10-26 20:02:00,0.91606,0.91626,0.91596,0.91606,29630000.0
2009-10-26 20:03:00,0.91601,0.91606,0.91601,0.91601,3030000.0
2009-10-26 20:04:00,0.91606,0.91616,0.91581,0.91581,46780000.0
2009-10-26 20:05:00,0.91584,0.91612,0.91581,0.91612,51870000.0
2009-10-26 20:06:00,0.91611,0.91616,0.91601,0.91601,13370000.0
2009-10-26 20:07:00,0.91606,0.91611,0.91586,0.91601,37770000.0
2009-10-26 20:08:00,0.91606,0.91606,0.91536,0.91546,64220000.0
2009-10-26 20:09:00,0.91551,0.91556,0.91524,0.91546,52520000.0
2009-10-26 20:10:00,0.91551,0.91571,0.91551,0.91566,15020000.0
2009-10-26 20:11:00,0.91556,0.91571,0.91517,0.91521,36010000.0
2009-10-26 20:12:00,0.91524,0.91526,0.91508,0.91516,53080000.0
2009-10-26 20:13:00,0.91511,0.91551,0.91506,0.91546,29000000.0
2009-10-26 20:14:00,0.91536,0.91556,0.91526,0.91551,40920000.0
2009-10-26 20:15:00,0.91546,0.91566,0.91506,0.91506,59490000.0
2009-10-26 20:16:00,0.91501,0.91501,0.91457,0.91466,66370000.0
2009-10-26 20:17:00,0.91461,0.91466,0.91446,0.91461,41110000.0
2009-10-26 20:18:00,0.91456,0.91461,0.91366,0.91366,55660000.0
2009-10-26 20:19:00,0.91361,0.91376,0.91351,0.91371,47700000.0
2009-10-26 20:20:00,0.91376,0.91396,0.91371,0.91381,47460000.0
2009-10-26 20:21:00,0.91386,0.91396,0.91356,0.91366,58150000.0
2009-10-26 20:22:00,0.91365,0.91381,0.91356,0.91371,60860000.0
2009-10-26 20:23:00,0.91366,0.91426,0.91366,0.91426,53250000.0
2009-10-26 20:24:00,0.91429,0.91436,0.91401,0.91431,72590000.0
2009-10-26 20:25:00,0.91434,0.91449,0.91411,0.91411,63620000.0
2009-10-26 20:26:00,0.91412,0.91429,0.91371,0.91371,84930000.0
2009-10-26 20:27:00,0.91374,0.91406,0.91374,0.91406,48750000.0
2009-10-26 20:28:00,0.91411,0.91438,0.91396,0.91401,80540000.0
2009-10-26 20:29:00,0.91406,0.91406,0.91381,0.91391,36480000.0
2009-10-26 20:30:00,0.9139,0.9139,0.91292,0.91292,83180000.0
2009-10-26 20:31:00,0.91294,0.91294,0.91261,0.91271,78610000.0
2009-10-26 20:32:00,0.91274,0.91326,0.91274,0.91301,87710000.0
2009-10-26 20:33:00,0.91303,0.91346,0.91291,0.91346,43240000.0
2009-10-26 20:34:00,0.91341,0.91356,0.91306,0.91311,69620000.0
2009-10-26 20:35:00,0.91306,0.91307,0.91276,0.91276,73800000.0
2009-10-26 20:36:00,0.91271,0.91321,0.91246,0.91281,112860000.0
2009-10-26 20:37:00,0.91276,0.91311,0.91266,0.91301,101230000.0
2009-10-26 20:38:00,0.91296,0.91306,0.91281,0.91291,40770000.0
2009-10-26 20:39:00,0.91294,0.91371,0.91291,0.91356,69690000.0
2009-10-26 20:40:00,0.91351,0.91356,0.91276,0.91292,57630000.0
2009-10-26 20:41:00,0.91294,0.91301,0.91281,0.91282,112000000.0
2009-10-26 20:42:00,0.91281,0.91326,0.91281,0.91316,57510000.0
2009-10-26 20:43:00,0.91311,0.91321,0.91306,0.91316,17160000.0
2009-10-26 20:44:00,0.91311,0.91311,0.91291,0.91296,31160000.0
2009-10-26 20:45:00,0.91291,0.91301,0.91266,0.91281,61670000.0
2009-10-26 20:46:00,0.91284,0.91316,0.91281,0.91296,49670000.0
2009-10-26 20:47:00,0.913,0.91331,0.91296,0.91326,32310000.0
2009-10-26 20:48:00,0.91321,0.91321,0.91281,0.91281,25440000.0
2009-10-26 20:49:00,0.91284,0.91301,0.91281,0.91281,51200000.0
2009-10-26 20:50:00,0.91286,0.91316,0.91286,0.91296,35920000.0
2009-10-26 20:51:00,0.91291,0.91301,0.91291,0.91296,23160000.0
2009-10-26 20:52:00,0.91301,0.91346,0.91291,0.91346,36790000.0
2009-10-26 20:53:00,0.91351,0.91363,0.91346,0.91361,39710000.0
2009-10-26 20:54:00,0.91363,0.91367,0.91316,0.91346,68180000.0
2009-10-26 20:55:00,0.91351,0.91373,0.91346,0.91368,16080000.0
2009-10-26 20:56:00,0.91366,0.91411,0.91363,0.91406,32340000.0
2009-10-26 20:57:00,0.91407,0.91456,0.91407,0.91442,60450000.0
2009-10-26 20:58:00,0.91443,0.91452,0.91371,0.91406,73880000.0
2009-10-26 20:59:00,0.9141,0.91411,0.91399,0.914,22230000.0
2009-10-26 21:00:00,0.91458,0.91476,0.91458,0.91471,1800000.0
2009-10-26 21:01:00,0.91401,0.91401,0.91401,0.91401,1800000.0
2009-10-26 21:02:00,0.91398,0.91426,0.91398,0.91426,21130000.0
2009-10-26 21:03:00,0.91431,0.91456,0.91421,0.91441,50930000.0
2009-10-26 21:04:00,0.91442,0.91466,0.91441,0.91466,27900000.0
2009-10-26 21:05:00,0.91461,0.91466,0.91457,0.91466,12820000.0
2009-10-26 21:06:00,0.91463,0.91476,0.91459,0.91466,43350000.0
2009-10-26 21:07:00,0.91461,0.91466,0.91371,0.91376,35760000.0
2009-10-26 21:08:00,0.91371,0.91376,0.91356,0.91366,14970000.0
2009-10-26 21:09:00,0.9137,0.91386,0.91361,0.91366,27650000.0
2009-10-26 21:10:00,0.91361,0.91361,0.91356,0.91361,4200000.0
2009-10-26 21:11:00,0.91356,0.91371,0.91341,0.91371,27830000.0
2009-10-26 21:12:00,0.91372,0.91396,0.91372,0.91386,22270000.0
2009-10-26 21:13:00,0.91517,0.91522,0.91509,0.91517,9670000.0
2009-10-26 21:14:00,0.91391,0.91391,0.91361,0.91361,9670000.0
2009-10-26 21:15:00,0.91356,0.91391,0.91347,0.91391,29070000.0
2009-10-26 21:16:00,0.91394,0.91396,0.91386,0.91396,20800000.0
2009-10-26 21:17:00,0.91398,0.91441,0.91398,0.91431,44230000.0
2009-10-26 21:18:00,0.91436,0.91456,0.91436,0.91456,18330000.0
2009-10-26 21:19:00,0.91451,0.91451,0.91416,0.91416,26780000.0
2009-10-26 21:20:00,0.91411,0.91411,0.91396,0.91406,13580000.0
2009-10-26 21:21:00,0.91404,0.91406,0.91401,0.91401,5780000.0
2009-10-26 21:22:00,0.91396,0.91396,0.91366,0.91366,11570000.0
2009-10-26 21:23:00,0.91371,0.91371,0.91338,0.91351,26080000.0
2009-10-26 21:24:00,0.91346,0.91398,0.91346,0.91398,85920000.0
2009-10-26 21:25:00,0.91393,0.91398,0.91361,0.91363,28270000.0
2009-10-26 21:26:00,0.91368,0.91378,0.91368,0.91371,13360000.0
2009-10-26 21:27:00,0.91368,0.91373,0.91358,0.91366,22760000.0
2009-10-26 21:28:00,0.91361,0.91376,0.9133,0.91341,35810000.0
2009-10-26 21:29:00,0.91336,0.91346,0.91331,0.91341,23260000.0
2009-10-26 21:30:00,0.91346,0.91356,0.91321,0.91341,42710000.0
2009-10-26 21:31:00,0.91336,0.91336,0.91336,0.91336,1300000.0
2009-10-26 21:32:00,0.91341,0.91377,0.91341,0.91377,50280000.0
2009-10-26 21:33:00,0.91376,0.91381,0.91356,0.91361,30280000.0
2009-10-26 21:34:00,0.91356,0.91356,0.91346,0.91346,2700000.0
2009-10-26 21:35:00,0.91351,0.91351,0.91341,0.91346,11760000.0
2009-10-26 21:36:00,0.91351,0.91356,0.91341,0.91341,6430000.0
2009-10-26 21:37:00,0.91336,0.91336,0.91306,0.91336,35510000.0
2009-10-26 21:38:00,0.91341,0.91346,0.91326,0.91326,21100000.0
2009-10-26 21:39:00,0.91316,0.91321,0.91306,0.91311,15430000.0
2009-10-26 21:40:00,0.91316,0.91336,0.91316,0.91331,33090000.0
2009-10-26 21:41:00,0.91334,0.91346,0.91331,0.91346,13330000.0
2009-10-26 21:42:00,0.91347,0.91381,0.91347,0.91361,20130000.0
2009-10-26 21:43:00,0.91366,0.91371,0.91366,0.91366,10000000.0
2009-10-26 21:44:00,0.91371,0.91381,0.91371,0.91381,8610000.0
2009-10-26 21:45:00,0.91382,0.91441,0.91382,0.91441,37680000.0
2009-10-26 21:46:00,0.91446,0.91451,0.91431,0.91441,32660000.0
2009-10-26 21:47:00,0.91444,0.91501,0.91444,0.91486,68200000.0
2009-10-26 21:48:00,0.91491,0.91514,0.91477,0.91514,39060000.0
2009-10-26 21:49:00,0.91508,0.91546,0.91506,0.91531,36450000.0
2009-10-26 21:50:00,0.91536,0.91536,0.91531,0.91531,4800000.0
2009-10-26 21:51:00,0.91511,0.91511,0.91471,0.91471,19660000.0
2009-10-26 21:52:00,0.91467,0.91477,0.91467,0.91467,35240000.0
2009-10-26 21:53:00,0.91472,0.91472,0.91466,0.91471,11700000.0
2009-10-26 21:54:00,0.91472,0.91477,0.91441,0.91446,42830000.0
2009-10-26 21:55:00,0.91451,0.91496,0.91441,0.91486,62650000.0
2009-10-26 21:56:00,0.91491,0.91501,0.91462,0.91471,25820000.0
2009-10-26 21:57:00,0.91474,0.91491,0.91467,0.91491,24640000.0
2009-10-26 21:58:00,0.91483,0.91483,0.91458,0.91471,11910000.0
2009-10-26 21:59:00,0.91466,0.91466,0.91466,0.91466,1600000.0
2009-10-26 22:00:00,0.91471,0.91486,0.91471,0.91481,23790000.0
2009-10-26 22:01:00,0.91486,0.91526,0.91486,0.91516,11720000.0
2009-10-26 22:02:00,0.91511,0.91526,0.91488,0.91491,47120000.0
2009-10-26 22:03:00,0.91486,0.91504,0.91481,0.91504,43260000.0
2009-10-26 22:04:00,0.91501,0.91536,0.91501,0.91506,39390000.0
2009-10-26 22:05:00,0.91501,0.91516,0.91496,0.91516,8200000.0
2009-10-26 22:06:00,0.91511,0.91516,0.91502,0.91502,11390000.0
2009-10-26 22:07:00,0.91511,0.91514,0.91506,0.91514,6400000.0
2009-10-26 22:08:00,0.91511,0.91514,0.91486,0.91496,28490000.0
2009-10-26 22:09:00,0.91491,0.91492,0.91491,0.91491,3800000.0
2009-10-26 22:10:00,0.91494,0.91494,0.91491,0.91494,4080000.0
2009-10-26 22:11:00,0.91491,0.91514,0.91487,0.91509,43250000.0
2009-10-26 22:12:00,0.91505,0.91526,0.91505,0.91526,17430000.0
2009-10-26 22:13:00,0.91521,0.91534,0.91512,0.91526,26260000.0
2009-10-26 22:14:00,0.91534,0.91538,0.91526,0.91538,26860000.0
2009-10-26 22:15:00,0.91536,0.91548,0.91531,0.91542,16930000.0
2009-10-26 22:16:00,0.91544,0.91557,0.91544,0.91557,8820000.0
2009-10-26 22:17:00,0.91556,0.91557,0.91552,0.91557,4200000.0
2009-10-26 22:18:00,0.91556,0.91556,0.91538,0.91551,4900000.0
2009-10-26 22:19:00,0.91552,0.91557,0.91552,0.91556,5250000.0
2009-10-26 22:20:00,0.91557,0.91557,0.91557,0.91557,780000.0
2009-10-26 22:21:00,0.91556,0.91567,0.91542,0.91567,30030000.0
2009-10-26 22:22:00,0.91577,0.91582,0.91562,0.91577,18890000.0
2009-10-26 22:23:00,0.91582,0.91591,0.91581,0.91591,11260000.0
2009-10-26 22:24:00,0.91586,0.91591,0.91586,0.91586,3850000.0
2009-10-26 22:25:00,0.91591,0.91591,0.91581,0.91581,3180000.0
2009-10-26 22:26:00,0.91576,0.91581,0.91576,0.91581,2780000.0
2009-10-26 22:27:00,0.91584,0.91591,0.91581,0.91591,8050000.0
2009-10-26 22:28:00,0.91584,0.91629,0.91568,0.91615,88300000.0
2009-10-26 22:29:00,0.91614,0.91624,0.91614,0.91624,6420000.0
2009-10-26 22:30:00,0.91615,0.91639,0.91615,0.91624,7120000.0
2009-10-26 22:31:00,0.91615,0.91615,0.91613,0.91613,2600000.0
2009-10-26 22:32:00,0.91612,0.91612,0.91612,0.91612,1700000.0
2009-10-26 22:33:00,0.91613,0.91626,0.91613,0.91626,4190000.0
2009-10-26 22:34:00,0.91632,0.91651,0.91632,0.91651,9800000.0
2009-10-26 22:35:00,0.91646,0.91651,0.91646,0.91651,3700000.0
2009-10-26 22:36:00,0.91642,0.91642,0.91631,0.91631,5750000.0
2009-10-26 22:37:00,0.91636,0.91641,0.91616,0.91631,17050000.0
2009-10-26 22:38:00,0.91621,0.91626,0.91611,0.91611,13880000.0
2009-10-26 22:39:00,0.91606,0.91606,0.91541,0.91546,29700000.0
2009-10-26 22:40:00,0.91551,0.91572,0.91551,0.91561,29050000.0
2009-10-26 22:41:00,0.91553,0.91561,0.91531,0.91531,12110000.0
2009-10-26 22:42:00,0.91534,0.91561,0.91531,0.91551,21110000.0
2009-10-26 22:43:00,0.91542,0.91542,0.91531,0.91536,6100000.0
2009-10-26 22:44:00,0.91531,0.91556,0.91531,0.91556,8130000.0
2009-10-26 22:45:00,0.91557,0.91571,0.91557,0.91571,16460000.0
2009-10-26 22:46:00,0.91576,0.91576,0.91551,0.91551,16990000.0
2009-10-26 22:47:00,0.91554,0.91556,0.91536,0.91541,10050000.0
2009-10-26 22:48:00,0.91526,0.91526,0.91494,0.91516,14400000.0
2009-10-26 22:49:00,0.91521,0.91551,0.91521,0.91532,12900000.0
2009-10-26 22:50:00,0.91531,0.91536,0.91519,0.91534,9140000.0
2009-10-26 22:51:00,0.91531,0.91556,0.91518,0.9155,29220000.0
2009-10-26 22:52:00,0.91551,0.91566,0.91541,0.91556,9600000.0
2009-10-26 22:53:00,0.91546,0.91556,0.91546,0.91556,3160000.0
2009-10-26 22:54:00,0.91543,0.91556,0.91542,0.91556,7100000.0
2009-10-26 22:55:00,0.91622,0.91629,0.91613,0.91624,9290000.0
2009-10-26 22:56:00,0.91542,0.91562,0.91541,0.91562,9290000.0
2009-10-26 22:57:00,0.9156,0.91574,0.91552,0.91561,23400000.0
2009-10-26 22:58:00,0.91551,0.91605,0.91551,0.91605,29120000.0
2009-10-26 22:59:00,0.91602,0.91602,0.91592,0.91592,8330000.0
2009-10-26 23:00:00,0.91594,0.91595,0.91592,0.91592,13000000.0
2009-10-26 23:01:00,0.91607,0.91607,0.91607,0.91607,1200000.0
2009-10-26 23:02:00,0.9161,0.91615,0.91601,0.91601,11300000.0
2009-10-26 23:03:00,0.91597,0.91624,0.91593,0.9162,5420000.0
2009-10-26 23:04:00,0.91625,0.91627,0.91582,0.91604,22680000.0
2009-10-26 23:05:00,0.91599,0.91599,0.91599,0.91599,1700000.0
2009-10-26 23:06:00,0.91597,0.91597,0.91554,0.91565,23310000.0
2009-10-26 23:07:00,0.91568,0.91568,0.91566,0.91566,1600000.0
2009-10-26 23:08:00,0.91561,0.91563,0.91561,0.91561,4440000.0
2009-10-26 23:09:00,0.91562,0.91575,0.91562,0.91571,11560000.0
2009-10-26 23:10:00,0.91572,0.916,0.91564,0.916,14880000.0
2009-10-26 23:11:00,0.91605,0.91617,0.91583,0.91587,25160000.0
2009-10-26 23:12:00,0.9168,0.91699,0.91664,0.91697,2000000.0
2009-10-26 23:13:00,0.9159,0.9159,0.9159,0.9159,2000000.0
2009-10-26 23:14:00,0.91685,0.91685,0.91674,0.91674,8720000.0
2009-10-26 23:15:00,0.91592,0.91602,0.91592,0.916,8720000.0
2009-10-26 23:16:00,0.91595,0.91595,0.91586,0.91586,6300000.0
2009-10-26 23:17:00,0.91588,0.91602,0.91588,0.916,16100000.0
2009-10-26 23:18:00,0.91587,0.91587,0.91587,0.91587,2900000.0
2009-10-26 23:19:00,0.91589,0.91592,0.91587,0.91587,8100000.0
2009-10-26 23:20:00,0.9159,0.91594,0.9159,0.91594,2440000.0
2009-10-26 23:21:00,0.91599,0.916,0.91589,0.916,9770000.0
2009-10-26 23:22:00,0.91606,0.91606,0.91598,0.91598,5900000.0
2009-10-26 23:23:00,0.91643,0.91643,0.91627,0.91628,2600000.0
2009-10-26 23:24:00,0.91595,0.91595,0.91594,0.91594,2600000.0
2009-10-26 23:25:00,0.91638,0.91662,0.91638,0.91657,9830000.0
2009-10-26 23:26:00,0.91596,0.91616,0.91596,0.91616,9830000.0
2009-10-26 23:27:00,0.9162,0.91625,0.91617,0.91622,14070000.0
2009-10-26 23:28:00,0.91615,0.91615,0.91615,0.91615,920000.0
2009-10-26 23:29:00,0.91624,0.91627,0.91622,0.91627,7500000.0
2009-10-26 23:30:00,0.91631,0.91631,0.91631,0.91631,4000000.0
2009-10-26 23:31:00,0.91685,0.91692,0.91684,0.91689,37170000.0
2009-10-26 23:32:00,0.91628,0.91639,0.91622,0.91639,37170000.0
2009-10-26 23:33:00,0.91643,0.91657,0.91643,0.91657,31800000.0
2009-10-26 23:34:00,0.91655,0.91656,0.91651,0.91652,10190000.0
2009-10-26 23:35:00,0.91654,0.91656,0.91652,0.91656,4570000.0
2009-10-26 23:36:00,0.9166,0.91665,0.91645,0.9165,20990000.0
2009-10-26 23:37:00,0.91646,0.91654,0.91639,0.91644,15620000.0
2009-10-26 23:38:00,0.91641,0.91646,0.91621,0.91626,36770000.0
2009-10-26 23:39:00,0.91621,0.91636,0.91611,0.91631,25620000.0
2009-10-26 23:40:00,0.91626,0.91641,0.91622,0.91641,22610000.0
2009-10-26 23:41:00,0.91644,0.91645,0.91644,0.91645,4900000.0
2009-10-26 23:42:00,0.91692,0.91702,0.91688,0.91702,670000.0
2009-10-26 23:43:00,0.91703,0.91703,0.91703,0.91703,670000.0
2009-10-26 23:45:00,0.9164,0.9164,0.9164,0.9164,670000.0
2009-10-26 23:46:00,0.9162,0.91635,0.9162,0.91625,3410000.0
2009-10-26 23:47:00,0.9163,0.9164,0.9163,0.9164,5510000.0
2009-10-26 23:48:00,0.91681,0.91687,0.91677,0.91681,9100000.0
2009-10-26 23:49:00,0.9168,0.9168,0.91667,0.91667,9100000.0
2009-10-26 23:50:00,0.91666,0.91673,0.91666,0.91673,9100000.0
2009-10-26 23:51:00,0.91635,0.91645,0.91635,0.91635,9100000.0
2009-10-26 23:52:00,0.9164,0.9164,0.9164,0.9164,1100000.0
2009-10-26 23:53:00,0.91636,0.91636,0.91632,0.91633,810000.0
2009-10-26 23:54:00,0.91635,0.91635,0.91635,0.91635,810000.0
2009-10-26 23:55:00,0.9164,0.9164,0.91625,0.91635,15400000.0
2009-10-26 23:56:00,0.91645,0.91645,0.91645,0.91645,1500000.0
2009-10-26 23:57:00,0.91655,0.9166,0.91655,0.9166,4400000.0
2009-10-26 23:58:00,0.91655,0.91665,0.91655,0.91665,5000000.0
2009-10-26 23:59:00,0.9167,0.9169,0.9167,0.91685,10000000.0
2009-10-27 00:00:00,0.9169,0.9169,0.91681,0.91681,5260000.0
2009-10-27 00:01:00,0.91671,0.91671,0.91661,0.91661,4960000.0
2009-10-27 00:02:00,0.91656,0.91666,0.91656,0.91656,4520000.0
2009-10-27 00:03:00,0.91662,0.91662,0.91661,0.91661,1960000.0
2009-10-27 00:04:00,0.91591,0.91592,0.91569,0.9157,5250000.0
2009-10-27 00:05:00,0.91656,0.91666,0.91656,0.91666,5250000.0
2009-10-27 00:06:00,0.91671,0.91691,0.91666,0.91686,12830000.0
2009-10-27 00:07:00,0.91681,0.91686,0.91671,0.91671,4820000.0
2009-10-27 00:08:00,0.91676,0.91681,0.91676,0.91681,5160000.0
2009-10-27 00:09:00,0.91676,0.91681,0.91676,0.91676,3510000.0
2009-10-27 00:10:00,0.91681,0.91681,0.91676,0.91681,3330000.0
2009-10-27 00:11:00,0.91686,0.91686,0.91686,0.91686,1800000.0
2009-10-27 00:12:00,0.91677,0.91704,0.91671,0.91704,11470000.0
2009-10-27 00:13:00,0.91702,0.91704,0.91691,0.91691,8320000.0
2009-10-27 00:14:00,0.91682,0.91682,0.91682,0.91682,1100000.0
2009-10-27 00:15:00,0.91552,0.91571,0.91552,0.9157,3120000.0
2009-10-27 00:16:00,0.91571,0.91586,0.91571,0.91586,3120000.0
2009-10-27 00:17:00,0.91683,0.91683,0.91681,0.91681,3120000.0
2009-10-27 00:18:00,0.91676,0.91676,0.91676,0.91676,940000.0
2009-10-27 00:19:00,0.91671,0.91671,0.91671,0.91671,1100000.0
2009-10-27 00:20:00,0.91664,0.91666,0.91656,0.91666,5280000.0
2009-10-27 00:21:00,0.91656,0.91656,0.91626,0.91632,5490000.0
2009-10-27 00:22:00,0.91644,0.91656,0.91644,0.91651,3200000.0
2009-10-27 00:23:00,0.91641,0.91651,0.91631,0.91632,13630000.0
2009-10-27 00:24:00,0.91641,0.91646,0.91632,0.91646,5120000.0
2009-10-27 00:25:00,0.91651,0.91671,0.91651,0.91662,4750000.0
2009-10-27 00:26:00,0.91547,0.91548,0.91528,0.91538,16750000.0
2009-10-27 00:27:00,0.91664,0.91716,0.91662,0.91706,16750000.0
2009-10-27 00:28:00,0.91701,0.91706,0.91701,0.91706,3800000.0
2009-10-27 00:29:00,0.91686,0.91701,0.91681,0.91701,25490000.0
2009-10-27 00:30:00,0.91691,0.91696,0.91691,0.91696,1980000.0
2009-10-27 00:31:00,0.91691,0.91701,0.91691,0.91696,7540000.0
2009-10-27 00:32:00,0.91701,0.91712,0.91686,0.91712,6990000.0
2009-10-27 00:33:00,0.91714,0.91726,0.91702,0.91711,17650000.0
2009-10-27 00:34:00,0.91712,0.91712,0.91711,0.91711,2500000.0
2009-10-27 00:35:00,0.91706,0.91711,0.91706,0.91711,2020000.0
2009-10-27 00:36:00,0.91712,0.91712,0.91712,0.91712,1400000.0
2009-10-27 00:37:00,0.91713,0.91726,0.91712,0.91712,8090000.0
2009-10-27 00:38:00,0.91702,0.91731,0.91701,0.91731,12820000.0
2009-10-27 00:39:00,0.91736,0.91741,0.91736,0.91741,1870000.0
2009-10-27 00:40:00,0.91751,0.91751,0.91711,0.91711,15390000.0
2009-10-27 00:41:00,0.91706,0.91706,0.91699,0.91699,6120000.0
2009-10-27 00:42:00,0.91695,0.91709,0.91695,0.91709,3810000.0
2009-10-27 00:43:00,0.91708,0.91708,0.91708,0.91708,1500000.0
2009-10-27 00:44:00,0.91463,0.91483,0.91463,0.91477,13070000.0
2009-10-27 00:45:00,0.91482,0.91511,0.91482,0.91494,13070000.0
2009-10-27 00:46:00,0.91704,0.91704,0.91693,0.91698,13070000.0
2009-10-27 00:47:00,0.91693,0.91698,0.91683,0.91688,17970000.0
2009-10-27 00:48:00,0.91683,0.91703,0.91683,0.91688,8680000.0
2009-10-27 00:49:00,0.91683,0.91683,0.91674,0.91674,4510000.0
2009-10-27 00:50:00,0.91679,0.91679,0.91679,0.91679,1100000.0
2009-10-27 00:51:00,0.91674,0.91674,0.91644,0.91654,16440000.0
2009-10-27 00:52:00,0.91649,0.91649,0.91629,0.91639,18160000.0
2009-10-27 00:53:00,0.91644,0.91646,0.91641,0.91641,5900000.0
2009-10-27 00:54:00,0.91646,0.91646,0.91624,0.91624,6370000.0
2009-10-27 00:55:00,0.91619,0.91619,0.91537,0.91547,30020000.0
2009-10-27 00:56:00,0.91542,0.91555,0.91526,0.9155,41090000.0
2009-10-27 00:57:00,0.91552,0.91567,0.91548,0.91548,19260000.0
2009-10-27 00:58:00,0.91543,0.9157,0.91537,0.9157,20810000.0
2009-10-27 00:59:00,0.91575,0.91602,0.91565,0.9159,17400000.0
2009-10-27 01:00:00,0.91593,0.91605,0.91585,0.91595,43510000.0
2009-10-27 01:01:00,0.916,0.91612,0.91572,0.916,32700000.0
2009-10-27 01:02:00,0.91595,0.916,0.91595,0.916,6920000.0
2009-10-27 01:03:00,0.91605,0.91605,0.91605,0.91605,710000.0
2009-10-27 01:04:00,0.916,0.916,0.91572,0.9158,6260000.0
2009-10-27 01:05:00,0.91585,0.91593,0.91585,0.91588,6660000.0
2009-10-27 01:06:00,0.91583,0.91585,0.91578,0.91581,7370000.0
2009-10-27 01:07:00,0.91583,0.91588,0.91579,0.91579,7870000.0
2009-10-27 01:08:00,0.91578,0.91588,0.91578,0.91588,5580000.0
2009-10-27 01:09:00,0.91584,0.9159,0.91577,0.91583,30380000.0
2009-10-27 01:10:00,0.91578,0.91578,0.91573,0.91578,4740000.0
2009-10-27 01:11:00,0.91563,0.91563,0.9154,0.9155,22110000.0
2009-10-27 01:12:00,0.91555,0.91562,0.91555,0.9156,9670000.0
2009-10-27 01:13:00,0.91559,0.91559,0.91555,0.91555,3260000.0
2009-10-27 01:14:00,0.91554,0.91569,0.91553,0.91569,16610000.0
2009-10-27 01:15:00,0.9157,0.91584,0.9157,0.91584,10130000.0
2009-10-27 01:16:00,0.91585,0.91599,0.91585,0.91595,15500000.0
2009-10-27 01:17:00,0.9159,0.91602,0.9159,0.91602,6550000.0
2009-10-27 01:18:00,0.91604,0.91605,0.91595,0.91595,12770000.0
2009-10-27 01:19:00,0.91592,0.91597,0.9158,0.9159,18610000.0
2009-10-27 01:20:00,0.91595,0.91615,0.91595,0.91615,27590000.0
2009-10-27 01:21:00,0.9161,0.9161,0.91582,0.91585,60210000.0
2009-10-27 01:22:00,0.9158,0.91581,0.91542,0.91556,29010000.0
2009-10-27 01:23:00,0.91555,0.9157,0.91539,0.9157,24330000.0
2009-10-27 01:24:00,0.9156,0.91565,0.9155,0.9155,5950000.0
2009-10-27 01:25:00,0.91552,0.9157,0.91552,0.91555,10820000.0
2009-10-27 01:26:00,0.9155,0.91555,0.91535,0.91545,15200000.0
2009-10-27 01:27:00,0.91546,0.9155,0.91535,0.91535,7550000.0
2009-10-27 01:28:00,0.91536,0.9154,0.9152,0.91535,15030000.0
2009-10-27 01:29:00,0.9154,0.91545,0.91495,0.91495,28000000.0
2009-10-27 01:30:00,0.915,0.915,0.91455,0.91465,20040000.0
2009-10-27 01:31:00,0.9147,0.915,0.9147,0.9149,18710000.0
2009-10-27 01:32:00,0.91485,0.9149,0.91485,0.9149,2510000.0
2009-10-27 01:33:00,0.91495,0.915,0.9149,0.915,6530000.0
2009-10-27 01:34:00,0.91495,0.91495,0.9149,0.91495,3500000.0
2009-10-27 01:35:00,0.9149,0.9149,0.9148,0.9149,12680000.0
2009-10-27 01:36:00,0.91485,0.9149,0.9148,0.9148,6730000.0
2009-10-27 01:37:00,0.91485,0.91525,0.91485,0.91505,48220000.0
2009-10-27 01:38:00,0.915,0.91505,0.9149,0.91495,13820000.0
2009-10-27 01:39:00,0.9183,0.91833,0.91816,0.91826,7850000.0
2009-10-27 01:40:00,0.915,0.91505,0.91495,0.915,7850000.0
2009-10-27 01:41:00,0.91495,0.915,0.91466,0.91475,30380000.0
2009-10-27 01:42:00,0.91467,0.91485,0.9146,0.91485,16900000.0
2009-10-27 01:43:00,0.9148,0.91496,0.91471,0.91471,30030000.0
2009-10-27 01:44:00,0.91476,0.91491,0.91471,0.91486,16530000.0
2009-10-27 01:45:00,0.91488,0.91521,0.91488,0.91501,30740000.0
2009-10-27 01:46:00,0.91506,0.91536,0.91501,0.91526,18900000.0
2009-10-27 01:47:00,0.91515,0.91531,0.91512,0.91531,13960000.0
2009-10-27 01:48:00,0.91536,0.91551,0.91536,0.91551,18220000.0
2009-10-27 01:49:00,0.91546,0.91546,0.91536,0.91541,5750000.0
2009-10-27 01:50:00,0.91536,0.91541,0.91526,0.91541,10770000.0
2009-10-27 01:51:00,0.91536,0.91541,0.91536,0.91541,4870000.0
2009-10-27 01:52:00,0.91536,0.91539,0.91526,0.91539,7350000.0
2009-10-27 01:53:00,0.91544,0.91549,0.91544,0.91549,2580000.0
2009-10-27 01:54:00,0.91545,0.91569,0.91545,0.91566,18040000.0
2009-10-27 01:55:00,0.91561,0.91576,0.91556,0.91571,10250000.0
2009-10-27 01:56:00,0.91567,0.91576,0.91567,0.91576,4960000.0
2009-10-27 01:57:00,0.91581,0.91602,0.91576,0.91589,30300000.0
2009-10-27 01:58:00,0.91594,0.916,0.91577,0.91584,25590000.0
2009-10-27 01:59:00,0.91581,0.91589,0.91565,0.91577,57910000.0
2009-10-27 02:00:00,0.91587,0.91625,0.91581,0.91581,81910000.0
2009-10-27 02:01:00,0.91568,0.91576,0.91561,0.91571,10340000.0
2009-10-27 02:02:00,0.91566,0.91566,0.91561,0.91561,3100000.0
2009-10-27 02:03:00,0.91569,0.91601,0.91569,0.91586,20370000.0
2009-10-27 02:04:00,0.91581,0.91581,0.91556,0.91556,20490000.0
2009-10-27 02:05:00,0.91561,0.91579,0.91556,0.91564,20490000.0
2009-10-27 02:06:00,0.91559,0.91564,0.91529,0.91554,30850000.0
2009-10-27 02:07:00,0.91549,0.91586,0.91549,0.91581,26840000.0
2009-10-27 02:08:00,0.91576,0.91581,0.91561,0.91561,28670000.0
2009-10-27 02:09:00,0.91556,0.91566,0.91541,0.91551,16710000.0
2009-10-27 02:10:00,0.91546,0.91571,0.91546,0.91561,21790000.0
2009-10-27 02:11:00,0.91556,0.91609,0.91551,0.91586,53570000.0
2009-10-27 02:12:00,0.91581,0.91591,0.91576,0.91578,14530000.0
2009-10-27 02:13:00,0.91584,0.91584,0.91561,0.91564,25830000.0
2009-10-27 02:14:00,0.91579,0.91583,0.91564,0.91578,16090000.0
2009-10-27 02:15:00,0.91576,0.91576,0.91566,0.91571,5040000.0
2009-10-27 02:16:00,0.91576,0.91601,0.91576,0.91601,32310000.0
2009-10-27 02:17:00,0.91596,0.91626,0.91596,0.91621,59360000.0
2009-10-27 02:18:00,0.91616,0.91636,0.91611,0.91626,24760000.0
2009-10-27 02:19:00,0.91625,0.91706,0.91624,0.91671,111570000.0
2009-10-27 02:20:00,0.91675,0.91718,0.91666,0.91718,60450000.0
2009-10-27 02:21:00,0.91723,0.91738,0.91703,0.91703,50270000.0
2009-10-27 02:22:00,0.91698,0.91716,0.91696,0.91703,45370000.0
2009-10-27 02:23:00,0.91698,0.91738,0.91698,0.91728,39170000.0
2009-10-27 02:24:00,0.91723,0.91758,0.91703,0.91703,42420000.0
2009-10-27 02:25:00,0.91708,0.91718,0.91688,0.91708,39460000.0
2009-10-27 02:26:00,0.91703,0.91703,0.91663,0.91671,53390000.0
2009-10-27 02:27:00,0.91675,0.91711,0.91668,0.91711,53200000.0
2009-10-27 02:28:00,0.91715,0.91721,0.91686,0.91701,21060000.0
2009-10-27 02:29:00,0.91696,0.91696,0.91678,0.91696,26780000.0
2009-10-27 02:30:00,0.91699,0.91731,0.91691,0.91721,37160000.0
2009-10-27 02:31:00,0.91726,0.91738,0.91721,0.91733,16750000.0
2009-10-27 02:32:00,0.91728,0.91758,0.91703,0.91758,39110000.0
2009-10-27 02:33:00,0.91753,0.91763,0.91728,0.91753,35340000.0
2009-10-27 02:34:00,0.91748,0.91753,0.91743,0.91743,11890000.0
2009-10-27 02:35:00,0.91738,0.91753,0.91733,0.91743,35330000.0
2009-10-27 02:36:00,0.91748,0.91788,0.91743,0.91771,37960000.0
2009-10-27 02:37:00,0.91775,0.91781,0.91751,0.91766,44540000.0
2009-10-27 02:38:00,0.91767,0.91856,0.91756,0.91831,97040000.0
2009-10-27 02:39:00,0.91826,0.91841,0.91816,0.91836,30620000.0
2009-10-27 02:40:00,0.9184,0.91841,0.91816,0.91831,36630000.0
2009-10-27 02:41:00,0.91826,0.91846,0.91796,0.91841,47020000.0
2009-10-27 02:42:00,0.91836,0.91836,0.91806,0.91811,28440000.0
2009-10-27 02:43:00,0.91814,0.91876,0.91814,0.91861,44400000.0
2009-10-27 02:44:00,0.91866,0.91876,0.91856,0.91861,30410000.0
2009-10-27 02:45:00,0.91864,0.91871,0.91851,0.91851,21840000.0
2009-10-27 02:46:00,0.91846,0.91846,0.91809,0.91809,14330000.0
2009-10-27 02:47:00,0.91804,0.91804,0.91769,0.91799,54850000.0
2009-10-27 02:48:00,0.91794,0.91794,0.91754,0.91759,39670000.0
2009-10-27 02:49:00,0.91754,0.9177,0.91718,0.91769,84230000.0
2009-10-27 02:50:00,0.91764,0.91776,0.91759,0.91776,35940000.0
2009-10-27 02:51:00,0.91781,0.91806,0.91776,0.91801,54380000.0
2009-10-27 02:52:00,0.91796,0.91801,0.91756,0.91761,47260000.0
2009-10-27 02:53:00,0.91756,0.91761,0.91744,0.91749,19820000.0
2009-10-27 02:54:00,0.91754,0.91756,0.91724,0.91725,66310000.0
2009-10-27 02:55:00,0.91724,0.91739,0.9169,0.91731,102660000.0
2009-10-27 02:56:00,0.91733,0.91733,0.91721,0.91721,18070000.0
2009-10-27 02:57:00,0.91717,0.91748,0.91717,0.91728,38940000.0
2009-10-27 02:58:00,0.91729,0.91738,0.91729,0.91733,7080000.0
2009-10-27 02:59:00,0.91728,0.91738,0.91728,0.91733,4400000.0
2009-10-27 03:00:00,0.91738,0.91738,0.91691,0.91691,25290000.0
2009-10-27 03:01:00,0.91694,0.91718,0.9168,0.9168,41180000.0
2009-10-27 03:02:00,0.91681,0.91705,0.9168,0.91702,53500000.0
2009-10-27 03:03:00,0.917,0.91727,0.917,0.91725,22250000.0
2009-10-27 03:04:00,0.9172,0.91725,0.9171,0.9172,34160000.0
2009-10-27 03:05:00,0.91715,0.91715,0.91695,0.9171,42560000.0
2009-10-27 03:06:00,0.91714,0.91715,0.9171,0.9171,9520000.0
2009-10-27 03:07:00,0.91711,0.9172,0.9171,0.9172,22170000.0
2009-10-27 03:08:00,0.91716,0.9173,0.9171,0.9171,36060000.0
2009-10-27 03:09:00,0.91715,0.91715,0.9171,0.9171,9300000.0
2009-10-27 03:10:00,0.91705,0.9171,0.91658,0.91662,45110000.0
2009-10-27 03:11:00,0.91664,0.91667,0.9165,0.9165,28670000.0
2009-10-27 03:12:00,0.91654,0.91675,0.9165,0.91675,15960000.0
2009-10-27 03:13:00,0.9168,0.91685,0.9168,0.9168,5110000.0
2009-10-27 03:14:00,0.91681,0.9173,0.91681,0.9171,45950000.0
2009-10-27 03:15:00,0.91706,0.9172,0.91695,0.917,24420000.0
2009-10-27 03:16:00,0.91696,0.91696,0.9166,0.91677,66450000.0
2009-10-27 03:17:00,0.91672,0.91702,0.91672,0.91702,8490000.0
2009-10-27 03:18:00,0.91697,0.91697,0.91667,0.91672,28040000.0
2009-10-27 03:19:00,0.91677,0.91689,0.91667,0.91667,20530000.0
2009-10-27 03:20:00,0.91672,0.91682,0.91662,0.91662,27670000.0
2009-10-27 03:21:00,0.91657,0.91672,0.91657,0.91672,7220000.0
2009-10-27 03:22:00,0.91667,0.9168,0.91661,0.9168,24040000.0
2009-10-27 03:23:00,0.91675,0.91685,0.91665,0.91665,31650000.0
2009-10-27 03:24:00,0.9167,0.91685,0.91665,0.91665,36350000.0
2009-10-27 03:25:00,0.9166,0.91685,0.91645,0.9168,80620000.0
2009-10-27 03:26:00,0.91681,0.91685,0.91675,0.91685,9780000.0
2009-10-27 03:27:00,0.9168,0.91706,0.9168,0.91701,32410000.0
2009-10-27 03:28:00,0.91702,0.91707,0.91682,0.9169,30620000.0
2009-10-27 03:29:00,0.91695,0.917,0.9169,0.91696,11830000.0
2009-10-27 03:30:00,0.917,0.9172,0.917,0.91716,21650000.0
2009-10-27 03:31:00,0.91727,0.91739,0.91721,0.91729,34000000.0
2009-10-27 03:32:00,0.91727,0.91727,0.91712,0.91724,16750000.0
2009-10-27 03:33:00,0.91728,0.91729,0.91704,0.91705,30300000.0
2009-10-27 03:34:00,0.91701,0.91729,0.917,0.91729,16580000.0
2009-10-27 03:35:00,0.91725,0.91725,0.91715,0.91725,15010000.0
2009-10-27 03:36:00,0.9172,0.9172,0.91695,0.91695,26340000.0
2009-10-27 03:37:00,0.9169,0.9172,0.9169,0.917,22840000.0
2009-10-27 03:38:00,0.91701,0.9173,0.91701,0.9171,26780000.0
2009-10-27 03:39:00,0.91706,0.91706,0.91685,0.91685,22350000.0
2009-10-27 03:40:00,0.9169,0.917,0.91675,0.9168,32360000.0
2009-10-27 03:41:00,0.91675,0.9168,0.91635,0.9164,55120000.0
2009-10-27 03:42:00,0.91645,0.9165,0.91635,0.9164,23910000.0
2009-10-27 03:43:00,0.91637,0.91645,0.91637,0.91645,19450000.0
2009-10-27 03:44:00,0.91649,0.9168,0.91649,0.91675,23460000.0
2009-10-27 03:45:00,0.91679,0.9168,0.91655,0.9166,35400000.0
2009-10-27 03:46:00,0.91655,0.9168,0.91655,0.9168,19130000.0
2009-10-27 03:47:00,0.91685,0.91685,0.91665,0.91677,32250000.0
2009-10-27 03:48:00,0.91675,0.91675,0.91653,0.91657,37780000.0
2009-10-27 03:49:00,0.91664,0.91703,0.91655,0.91665,54340000.0
2009-10-27 03:50:00,0.9166,0.91663,0.91658,0.91659,22010000.0
2009-10-27 03:51:00,0.91657,0.91658,0.9164,0.91653,29990000.0
2009-10-27 03:52:00,0.9165,0.9165,0.91643,0.91643,5300000.0
2009-10-27 03:53:00,0.91645,0.91656,0.91645,0.91653,7940000.0
2009-10-27 03:54:00,0.91654,0.91656,0.91653,0.91653,4210000.0
2009-10-27 03:55:00,0.9165,0.91659,0.91649,0.91654,13250000.0
2009-10-27 03:56:00,0.91766,0.91793,0.91766,0.91784,32130000.0
2009-10-27 03:57:00,0.91658,0.91659,0.9165,0.91658,32130000.0
2009-10-27 03:58:00,0.91661,0.91664,0.91653,0.91658,29600000.0
2009-10-27 03:59:00,0.91654,0.91659,0.91639,0.91653,47280000.0
2009-10-27 04:00:00,0.91804,0.91804,0.91777,0.91792,9910000.0
2009-10-27 04:01:00,0.91791,0.91802,0.91778,0.91802,9910000.0
2009-10-27 04:02:00,0.91648,0.91654,0.91644,0.91654,9910000.0
2009-10-27 04:03:00,0.91658,0.91658,0.91618,0.91625,40400000.0
2009-10-27 04:04:00,0.91623,0.91639,0.91598,0.91639,54470000.0
2009-10-27 04:05:00,0.91643,0.91643,0.91638,0.91638,5960000.0
2009-10-27 04:06:00,0.91643,0.91643,0.91628,0.91628,10120000.0
2009-10-27 04:07:00,0.91631,0.91648,0.91631,0.91638,21210000.0
2009-10-27 04:08:00,0.9164,0.91643,0.91638,0.91638,4700000.0
2009-10-27 04:09:00,0.91643,0.91648,0.91618,0.91633,28030000.0
2009-10-27 04:10:00,0.91638,0.91648,0.91638,0.91648,12190000.0
2009-10-27 04:11:00,0.91653,0.91678,0.91653,0.91668,13960000.0
2009-10-27 04:12:00,0.91673,0.91678,0.91673,0.91678,2410000.0
2009-10-27 04:13:00,0.91673,0.91673,0.91663,0.91673,7080000.0
2009-10-27 04:14:00,0.91668,0.91688,0.91668,0.91683,23400000.0
2009-10-27 04:15:00,0.91678,0.91703,0.91668,0.91703,52390000.0
2009-10-27 04:16:00,0.91708,0.91708,0.91693,0.91703,14680000.0
2009-10-27 04:17:00,0.91699,0.91703,0.91646,0.91662,40420000.0
2009-10-27 04:18:00,0.91661,0.91666,0.91656,0.91666,7220000.0
2009-10-27 04:19:00,0.91661,0.91664,0.91636,0.91641,32750000.0
2009-10-27 04:20:00,0.91647,0.91647,0.91621,0.91623,22590000.0
2009-10-27 04:21:00,0.91621,0.91643,0.91613,0.91638,26860000.0
2009-10-27 04:22:00,0.91643,0.91658,0.91638,0.91653,9640000.0
2009-10-27 04:23:00,0.91648,0.91653,0.91648,0.91653,8300000.0
2009-10-27 04:24:00,0.91648,0.91653,0.91648,0.91648,4600000.0
2009-10-27 04:25:00,0.9188,0.9188,0.91853,0.91856,3700000.0
2009-10-27 04:26:00,0.91643,0.91643,0.91633,0.91633,3700000.0
2009-10-27 04:27:00,0.91628,0.91628,0.91628,0.91628,1800000.0
2009-10-27 04:28:00,0.91874,0.91877,0.91855,0.91873,3860000.0
2009-10-27 04:29:00,0.91623,0.91628,0.91623,0.91628,3860000.0
2009-10-27 04:30:00,0.91633,0.91649,0.91633,0.91643,23810000.0
2009-10-27 04:31:00,0.91647,0.91668,0.91647,0.91663,26280000.0
2009-10-27 04:32:00,0.91664,0.91689,0.91664,0.91679,28350000.0
2009-10-27 04:33:00,0.91682,0.91689,0.91678,0.91678,12500000.0
2009-10-27 04:34:00,0.9168,0.91683,0.9168,0.91683,3900000.0
2009-10-27 04:35:00,0.91685,0.91698,0.91683,0.91693,8440000.0
2009-10-27 04:36:00,0.91698,0.91728,0.91683,0.91723,72010000.0
2009-10-27 04:37:00,0.91718,0.91728,0.91708,0.91723,66240000.0
2009-10-27 04:38:00,0.91718,0.91813,0.91718,0.91783,92910000.0
2009-10-27 04:39:00,0.91796,0.91808,0.91741,0.91741,43560000.0
2009-10-27 04:40:00,0.91744,0.91746,0.91734,0.91734,15590000.0
2009-10-27 04:41:00,0.91739,0.91746,0.91736,0.91746,19230000.0
2009-10-27 04:42:00,0.91741,0.91796,0.91741,0.91796,34560000.0
2009-10-27 04:43:00,0.91799,0.91801,0.91781,0.91786,34810000.0
2009-10-27 04:44:00,0.91781,0.91781,0.91766,0.91771,9390000.0
2009-10-27 04:45:00,0.91768,0.91779,0.91768,0.91776,14310000.0
2009-10-27 04:46:00,0.91771,0.91791,0.91771,0.91786,14500000.0
2009-10-27 04:47:00,0.91788,0.91826,0.91788,0.91826,42830000.0
2009-10-27 04:48:00,0.91821,0.91836,0.91796,0.91796,14540000.0
2009-10-27 04:49:00,0.91787,0.91787,0.91766,0.91776,17950000.0
2009-10-27 04:50:00,0.91771,0.91801,0.91758,0.91791,50170000.0
2009-10-27 04:51:00,0.91796,0.91807,0.91783,0.91783,16260000.0
2009-10-27 04:52:00,0.91786,0.91814,0.91783,0.91801,33240000.0
2009-10-27 04:53:00,0.91806,0.91807,0.91787,0.91794,19790000.0
2009-10-27 04:54:00,0.91791,0.91791,0.91779,0.91784,32540000.0
2009-10-27 04:55:00,0.91781,0.91781,0.91771,0.91776,13500000.0
2009-10-27 04:56:00,0.91781,0.91806,0.91781,0.91787,35990000.0
2009-10-27 04:57:00,0.91786,0.91836,0.91781,0.91836,67080000.0
2009-10-27 04:58:00,0.91826,0.91836,0.91816,0.91829,23110000.0
2009-10-27 04:59:00,0.91828,0.91831,0.91806,0.91811,19790000.0
2009-10-27 05:00:00,0.91806,0.91816,0.91786,0.91801,24100000.0
2009-10-27 05:01:00,0.91796,0.91816,0.91786,0.91811,21090000.0
2009-10-27 05:02:00,0.91816,0.91821,0.91796,0.91816,18970000.0
2009-10-27 05:03:00,0.91811,0.91811,0.91796,0.91796,6390000.0
2009-10-27 05:04:00,0.91801,0.91801,0.91781,0.91791,14900000.0
2009-10-27 05:05:00,0.91794,0.91801,0.91781,0.91801,17760000.0
2009-10-27 05:06:00,0.91805,0.91821,0.91805,0.91816,12520000.0
2009-10-27 05:07:00,0.91821,0.91846,0.91821,0.91836,18220000.0
2009-10-27 05:08:00,0.91841,0.91846,0.9184,0.9184,12040000.0
2009-10-27 05:09:00,0.91844,0.91855,0.91825,0.91835,33210000.0
2009-10-27 05:10:00,0.91836,0.91875,0.91836,0.91875,45330000.0
2009-10-27 05:11:00,0.9187,0.91915,0.9185,0.91905,53860000.0
2009-10-27 05:12:00,0.9191,0.9192,0.919,0.91905,24510000.0
2009-10-27 05:13:00,0.919,0.919,0.91874,0.91875,13420000.0
2009-10-27 05:14:00,0.91874,0.91885,0.91858,0.91864,52670000.0
2009-10-27 05:15:00,0.91865,0.91875,0.91864,0.9187,33770000.0
2009-10-27 05:16:00,0.91874,0.9188,0.9186,0.91864,18040000.0
2009-10-27 05:17:00,0.91863,0.91864,0.91847,0.91853,36290000.0
2009-10-27 05:18:00,0.91854,0.91854,0.91834,0.91839,12020000.0
2009-10-27 05:19:00,0.91837,0.91839,0.91824,0.91839,13370000.0
2009-10-27 05:20:00,0.91834,0.91861,0.91829,0.91851,25150000.0
2009-10-27 05:21:00,0.91854,0.91856,0.91851,0.91856,8710000.0
2009-10-27 05:22:00,0.91851,0.91876,0.91851,0.91861,12870000.0
2009-10-27 05:23:00,0.91864,0.91871,0.91856,0.91861,13580000.0
2009-10-27 05:24:00,0.91864,0.91901,0.91858,0.91896,56450000.0
2009-10-27 05:25:00,0.91887,0.91887,0.91861,0.91866,26150000.0
2009-10-27 05:26:00,0.91861,0.91896,0.91861,0.91891,13960000.0
2009-10-27 05:27:00,0.91894,0.91906,0.91876,0.91881,28480000.0
2009-10-27 05:28:00,0.91876,0.91886,0.91861,0.91881,33180000.0
2009-10-27 05:29:00,0.91886,0.91891,0.91861,0.91861,15230000.0
2009-10-27 05:30:00,0.91866,0.91886,0.91861,0.91861,91080000.0
2009-10-27 05:31:00,0.91856,0.91866,0.91856,0.91866,12100000.0
2009-10-27 05:32:00,0.91861,0.91861,0.91861,0.91861,1100000.0
2009-10-27 05:33:00,0.91856,0.91866,0.91856,0.91856,16780000.0
2009-10-27 05:34:00,0.91861,0.91866,0.91861,0.91866,2120000.0
2009-10-27 05:35:00,0.91861,0.91866,0.91861,0.91861,2810000.0
2009-10-27 05:36:00,0.91864,0.91866,0.91856,0.91856,10420000.0
2009-10-27 05:37:00,0.91861,0.91866,0.91861,0.91861,7600000.0
2009-10-27 05:38:00,0.91866,0.91866,0.91856,0.91856,14720000.0
2009-10-27 05:39:00,0.91861,0.9188,0.91859,0.91859,45950000.0
2009-10-27 05:40:00,0.91854,0.91854,0.91829,0.91834,13890000.0
2009-10-27 05:41:00,0.91829,0.91839,0.91824,0.91834,71010000.0
2009-10-27 05:42:00,0.91829,0.91834,0.91829,0.91834,7500000.0
2009-10-27 05:43:00,0.91829,0.91854,0.91829,0.91844,47680000.0
2009-10-27 05:44:00,0.91839,0.91854,0.91839,0.91849,22410000.0
2009-10-27 05:45:00,0.91854,0.91854,0.91844,0.91844,8550000.0
2009-10-27 05:46:00,0.91839,0.91844,0.91824,0.91829,21850000.0
2009-10-27 05:47:00,0.91825,0.91844,0.91824,0.91844,62570000.0
2009-10-27 05:48:00,0.91839,0.91859,0.91839,0.91849,36480000.0
2009-10-27 05:49:00,0.91844,0.91849,0.91829,0.91834,25450000.0
2009-10-27 05:50:00,0.91829,0.91846,0.91829,0.91846,34990000.0
2009-10-27 05:51:00,0.91851,0.91866,0.91851,0.91866,21870000.0
2009-10-27 05:52:00,0.91861,0.91861,0.91856,0.91856,1550000.0
2009-10-27 05:53:00,0.91852,0.91886,0.91852,0.91881,30680000.0
2009-10-27 05:54:00,0.91876,0.91886,0.91866,0.91876,33370000.0
2009-10-27 05:55:00,0.91881,0.91886,0.91881,0.91881,28770000.0
2009-10-27 05:56:00,0.91885,0.91886,0.91867,0.91876,32100000.0
2009-10-27 05:57:00,0.91881,0.91891,0.91876,0.91876,14160000.0
2009-10-27 05:58:00,0.91871,0.91871,0.91846,0.91846,6130000.0
2009-10-27 05:59:00,0.91851,0.91856,0.91846,0.91851,14040000.0
2009-10-27 06:00:00,0.91846,0.91856,0.91846,0.91846,8400000.0
2009-10-27 06:01:00,0.91851,0.91856,0.91851,0.91856,4190000.0
2009-10-27 06:02:00,0.91851,0.91851,0.91841,0.91841,4100000.0
2009-10-27 06:03:00,0.91836,0.91836,0.91816,0.91816,5690000.0
2009-10-27 06:04:00,0.91821,0.91831,0.91816,0.91826,24210000.0
2009-10-27 06:05:00,0.91821,0.91851,0.91816,0.91846,37060000.0
2009-10-27 06:06:00,0.91851,0.91856,0.91847,0.91851,32230000.0
2009-10-27 06:07:00,0.91854,0.91856,0.91836,0.91841,21510000.0
2009-10-27 06:08:00,0.91836,0.91846,0.91821,0.91846,20730000.0
2009-10-27 06:09:00,0.91847,0.91847,0.91826,0.91836,29670000.0
2009-10-27 06:10:00,0.91831,0.91851,0.91831,0.91846,20950000.0
2009-10-27 06:11:00,0.91851,0.91866,0.91846,0.91866,37880000.0
2009-10-27 06:12:00,0.91871,0.91876,0.91841,0.91841,23690000.0
2009-10-27 06:13:00,0.91844,0.91846,0.91836,0.91841,17560000.0
2009-10-27 06:14:00,0.91836,0.91846,0.91836,0.91846,17770000.0
2009-10-27 06:15:00,0.91841,0.91841,0.91836,0.91836,11260000.0
2009-10-27 06:16:00,0.91831,0.91841,0.91826,0.91836,15410000.0
2009-10-27 06:17:00,0.9184,0.91846,0.91826,0.91826,28030000.0
2009-10-27 06:18:00,0.91831,0.91836,0.91826,0.91831,10690000.0
2009-10-27 06:19:00,0.91833,0.91836,0.91831,0.91831,6100000.0
2009-10-27 06:20:00,0.91827,0.91831,0.91808,0.91816,21780000.0
2009-10-27 06:21:00,0.91821,0.91821,0.91801,0.91801,4540000.0
2009-10-27 06:22:00,0.91806,0.91806,0.91781,0.91781,15550000.0
2009-10-27 06:23:00,0.91776,0.91786,0.91771,0.91786,24510000.0
2009-10-27 06:24:00,0.91781,0.91786,0.91776,0.91776,15220000.0
2009-10-27 06:25:00,0.91781,0.91781,0.91756,0.91776,20980000.0
2009-10-27 06:26:00,0.91766,0.91776,0.91761,0.91766,35770000.0
2009-10-27 06:27:00,0.91771,0.91776,0.91766,0.91771,26120000.0
2009-10-27 06:28:00,0.91766,0.91781,0.91766,0.91776,43990000.0
2009-10-27 06:29:00,0.91781,0.91791,0.91761,0.91761,33280000.0
2009-10-27 06:30:00,0.91756,0.91766,0.91751,0.91751,37430000.0
2009-10-27 06:31:00,0.91752,0.91756,0.91741,0.91751,65930000.0
2009-10-27 06:32:00,0.91754,0.91771,0.91751,0.91766,26860000.0
2009-10-27 06:33:00,0.91761,0.91796,0.91751,0.91796,29610000.0
2009-10-27 06:34:00,0.91801,0.91809,0.91786,0.91804,23920000.0
2009-10-27 06:35:00,0.91799,0.91805,0.91794,0.91795,13000000.0
2009-10-27 06:36:00,0.91794,0.91805,0.91789,0.91805,31660000.0
2009-10-27 06:37:00,0.91809,0.91835,0.91804,0.91825,46820000.0
2009-10-27 06:38:00,0.91829,0.91839,0.91829,0.91839,17850000.0
2009-10-27 06:39:00,0.91834,0.91844,0.91824,0.91829,51090000.0
2009-10-27 06:40:00,0.91826,0.91839,0.91824,0.91839,28840000.0
2009-10-27 06:41:00,0.91854,0.91854,0.91839,0.9184,7430000.0
2009-10-27 06:42:00,0.91845,0.91854,0.91829,0.91834,30450000.0
2009-10-27 06:43:00,0.91839,0.91844,0.91839,0.91839,36740000.0
2009-10-27 06:44:00,0.9184,0.91844,0.91829,0.91829,8100000.0
2009-10-27 06:45:00,0.91832,0.91834,0.91784,0.91784,38130000.0
2009-10-27 06:46:00,0.91785,0.91819,0.9178,0.91814,75720000.0
2009-10-27 06:47:00,0.91809,0.91854,0.91809,0.91854,66940000.0
2009-10-27 06:48:00,0.91856,0.91861,0.91831,0.91831,27580000.0
2009-10-27 06:49:00,0.91834,0.91841,0.91816,0.91841,18560000.0
2009-10-27 06:50:00,0.91836,0.91851,0.91831,0.91846,31320000.0
2009-10-27 06:51:00,0.91851,0.91861,0.91846,0.91856,11200000.0
2009-10-27 06:52:00,0.91861,0.91861,0.91851,0.91856,9740000.0
2009-10-27 06:53:00,0.91854,0.91854,0.91839,0.91849,13380000.0
2009-10-27 06:54:00,0.91844,0.91889,0.91844,0.91884,53650000.0
2009-10-27 06:55:00,0.91879,0.91879,0.91864,0.91864,5930000.0
2009-10-27 06:56:00,0.91865,0.91869,0.91859,0.91864,27510000.0
2009-10-27 06:57:00,0.91869,0.91886,0.91864,0.91886,16670000.0
2009-10-27 06:58:00,0.91891,0.91901,0.91888,0.91888,24350000.0
2009-10-27 06:59:00,0.91886,0.91886,0.91876,0.91881,11290000.0
2009-10-27 07:00:00,0.91876,0.91881,0.91871,0.91871,20690000.0
2009-10-27 07:01:00,0.91866,0.91876,0.91851,0.91866,25160000.0
2009-10-27 07:02:00,0.91861,0.91866,0.91856,0.91866,8610000.0
2009-10-27 07:03:00,0.91861,0.91876,0.91861,0.91871,16200000.0
2009-10-27 07:04:00,0.91875,0.91881,0.91861,0.91861,19040000.0
2009-10-27 07:05:00,0.91866,0.91866,0.91856,0.91866,19810000.0
2009-10-27 07:06:00,0.91861,0.91861,0.91836,0.91856,45880000.0
2009-10-27 07:07:00,0.91851,0.91891,0.91851,0.91866,46730000.0
2009-10-27 07:08:00,0.91861,0.91866,0.91836,0.91841,20460000.0
2009-10-27 07:09:00,0.91836,0.91861,0.91836,0.91861,36100000.0
2009-10-27 07:10:00,0.91856,0.91861,0.91831,0.91856,31240000.0
2009-10-27 07:11:00,0.91851,0.91856,0.91851,0.91856,4860000.0
2009-10-27 07:12:00,0.91861,0.91866,0.91846,0.91846,8080000.0
2009-10-27 07:13:00,0.91841,0.91841,0.91836,0.91841,14820000.0
2009-10-27 07:14:00,0.91836,0.91836,0.91836,0.91836,1500000.0
2009-10-27 07:15:00,0.91831,0.91841,0.91811,0.91828,36100000.0
2009-10-27 07:16:00,0.91826,0.91836,0.91801,0.91806,30710000.0
2009-10-27 07:17:00,0.91801,0.91811,0.91781,0.91796,48600000.0
2009-10-27 07:18:00,0.91801,0.91831,0.91766,0.91826,122830000.0
2009-10-27 07:19:00,0.91817,0.91853,0.91817,0.91843,32810000.0
2009-10-27 07:20:00,0.91838,0.91848,0.91838,0.91848,21970000.0
2009-10-27 07:21:00,0.91853,0.91853,0.91848,0.91848,26220000.0
2009-10-27 07:22:00,0.91838,0.91838,0.91808,0.91813,18610000.0
2009-10-27 07:23:00,0.91814,0.91833,0.91813,0.91828,47920000.0
2009-10-27 07:24:00,0.91833,0.91838,0.91828,0.91833,20020000.0
2009-10-27 07:25:00,0.91828,0.91838,0.91813,0.91833,23270000.0
2009-10-27 07:26:00,0.91828,0.91838,0.91818,0.91823,24200000.0
2009-10-27 07:27:00,0.91818,0.91848,0.91818,0.91833,37680000.0
2009-10-27 07:28:00,0.91834,0.91838,0.91813,0.91813,34870000.0
2009-10-27 07:29:00,0.91808,0.91828,0.91803,0.91828,26640000.0
2009-10-27 07:30:00,0.91994,0.91995,0.91991,0.91991,13280000.0
2009-10-27 07:31:00,0.91833,0.91838,0.91833,0.91838,13280000.0
2009-10-27 07:32:00,0.91833,0.91843,0.91828,0.91828,17760000.0
2009-10-27 07:33:00,0.91823,0.91828,0.91813,0.91818,20680000.0
2009-10-27 07:34:00,0.91813,0.91823,0.91813,0.91823,6950000.0
2009-10-27 07:35:00,0.91818,0.91818,0.91808,0.91808,16000000.0
2009-10-27 07:36:00,0.91813,0.91838,0.91813,0.91828,17020000.0
2009-10-27 07:37:00,0.91833,0.91839,0.91829,0.91829,10530000.0
2009-10-27 07:38:00,0.9183,0.91834,0.91819,0.91819,9010000.0
2009-10-27 07:39:00,0.91823,0.91839,0.91813,0.91813,40850000.0
2009-10-27 07:40:00,0.91808,0.91834,0.91803,0.91834,38010000.0
2009-10-27 07:41:00,0.91833,0.91864,0.91818,0.91858,66660000.0
2009-10-27 07:42:00,0.91856,0.91858,0.91848,0.91848,38660000.0
2009-10-27 07:43:00,0.91852,0.91859,0.91838,0.91849,45630000.0
2009-10-27 07:44:00,0.91854,0.91899,0.91854,0.91883,50720000.0
2009-10-27 07:45:00,0.91878,0.91893,0.91878,0.91888,22380000.0
2009-10-27 07:46:00,0.91881,0.91888,0.91871,0.91871,30020000.0
2009-10-27 07:47:00,0.91874,0.91876,0.91871,0.91876,27980000.0
2009-10-27 07:48:00,0.91881,0.91881,0.91871,0.91871,10670000.0
2009-10-27 07:49:00,0.91869,0.91869,0.91854,0.91854,10700000.0
2009-10-27 07:50:00,0.91851,0.91854,0.91844,0.91844,7120000.0
2009-10-27 07:51:00,0.91841,0.91844,0.91834,0.91839,14590000.0
2009-10-27 07:52:00,0.91834,0.91834,0.91834,0.91834,1100000.0
2009-10-27 07:53:00,0.91826,0.91844,0.91816,0.91839,48800000.0
2009-10-27 07:54:00,0.91844,0.91854,0.91834,0.91849,16070000.0
2009-10-27 07:55:00,0.91844,0.91854,0.91844,0.91849,7270000.0
2009-10-27 07:56:00,0.9184,0.91849,0.91834,0.91844,15810000.0
2009-10-27 07:57:00,0.91846,0.91846,0.91831,0.91836,16150000.0
2009-10-27 07:58:00,0.91831,0.91846,0.91831,0.91846,10160000.0
2009-10-27 07:59:00,0.91841,0.91856,0.91826,0.91846,29900000.0
2009-10-27 08:00:00,0.91841,0.91851,0.91831,0.91846,41300000.0
2009-10-27 08:01:00,0.91841,0.91846,0.91836,0.91841,8100000.0
2009-10-27 08:02:00,0.92135,0.92144,0.92119,0.92125,23520000.0
2009-10-27 08:03:00,0.91842,0.91876,0.91842,0.91871,23520000.0
2009-10-27 08:04:00,0.91879,0.91891,0.91868,0.91891,39630000.0
2009-10-27 08:05:00,0.91895,0.91919,0.91886,0.91913,49980000.0
2009-10-27 08:06:00,0.91911,0.91911,0.91886,0.91896,29320000.0
2009-10-27 08:07:00,0.91891,0.91966,0.91891,0.91956,68250000.0
2009-10-27 08:08:00,0.91961,0.91961,0.91931,0.91936,53190000.0
2009-10-27 08:09:00,0.91931,0.91946,0.91896,0.91896,38010000.0
2009-10-27 08:10:00,0.91891,0.91976,0.91891,0.91971,62540000.0
2009-10-27 08:11:00,0.91975,0.91976,0.91951,0.91951,43040000.0
2009-10-27 08:12:00,0.91954,0.91956,0.91931,0.91931,33390000.0
2009-10-27 08:13:00,0.91936,0.91936,0.91896,0.91916,64000000.0
2009-10-27 08:14:00,0.91912,0.91912,0.91906,0.91906,2950000.0
2009-10-27 08:15:00,0.91901,0.91936,0.91897,0.91931,31400000.0
2009-10-27 08:16:00,0.91926,0.91966,0.91926,0.91966,43700000.0
2009-10-27 08:17:00,0.91968,0.91981,0.91968,0.91981,28010000.0
2009-10-27 08:18:00,0.91971,0.92036,0.91971,0.92026,71440000.0
2009-10-27 08:19:00,0.92028,0.92055,0.92026,0.9203,91190000.0
2009-10-27 08:20:00,0.92031,0.92045,0.92025,0.9203,51720000.0
2009-10-27 08:21:00,0.92034,0.9204,0.92,0.92015,52680000.0
2009-10-27 08:22:00,0.92018,0.92025,0.92005,0.9201,19060000.0
2009-10-27 08:23:00,0.92015,0.92025,0.92,0.92005,25300000.0
2009-10-27 08:24:00,0.92001,0.92001,0.91985,0.91995,35840000.0
2009-10-27 08:25:00,0.9199,0.92005,0.91985,0.92005,26670000.0
2009-10-27 08:26:00,0.92,0.92,0.91984,0.91984,21300000.0
2009-10-27 08:27:00,0.91985,0.91998,0.91985,0.91998,8600000.0
2009-10-27 08:28:00,0.92005,0.92005,0.91985,0.91985,25690000.0
2009-10-27 08:29:00,0.91988,0.91988,0.91988,0.91988,760000.0
2009-10-27 08:30:00,0.91989,0.91994,0.91988,0.91988,9600000.0
2009-10-27 08:31:00,0.91985,0.91988,0.91984,0.91985,17670000.0
2009-10-27 08:32:00,0.91983,0.91985,0.91978,0.91978,12190000.0
2009-10-27 08:33:00,0.91975,0.91975,0.91974,0.91974,4200000.0
2009-10-27 08:34:00,0.91975,0.91975,0.91948,0.91958,55830000.0
2009-10-27 08:35:00,0.91954,0.91975,0.91948,0.91958,42410000.0
2009-10-27 08:36:00,0.91956,0.91978,0.91953,0.91978,29540000.0
2009-10-27 08:37:00,0.91981,0.9199,0.91976,0.9199,29940000.0
2009-10-27 08:38:00,0.91992,0.91995,0.91986,0.9199,9230000.0
2009-10-27 08:39:00,0.91995,0.92,0.91995,0.92,4320000.0
2009-10-27 08:40:00,0.92005,0.92005,0.91983,0.9199,12490000.0
2009-10-27 08:41:00,0.91985,0.91985,0.91973,0.91973,7000000.0
2009-10-27 08:42:00,0.91971,0.91978,0.91953,0.91978,31460000.0
2009-10-27 08:43:00,0.91985,0.92005,0.91984,0.92005,16230000.0
2009-10-27 08:44:00,0.92,0.92005,0.91995,0.92,9670000.0
2009-10-27 08:45:00,0.91998,0.91998,0.91938,0.91948,73340000.0
2009-10-27 08:46:00,0.91944,0.91944,0.91928,0.91934,40040000.0
2009-10-27 08:47:00,0.91939,0.91944,0.91905,0.91918,35440000.0
2009-10-27 08:48:00,0.91915,0.91944,0.91898,0.91915,70840000.0
2009-10-27 08:49:00,0.91916,0.91945,0.91916,0.91945,70080000.0
2009-10-27 08:50:00,0.91941,0.9201,0.9193,0.91965,100450000.0
2009-10-27 08:51:00,0.91966,0.91995,0.91966,0.91976,49650000.0
2009-10-27 08:52:00,0.91971,0.92006,0.91971,0.91996,44940000.0
2009-10-27 08:53:00,0.92006,0.92121,0.92006,0.92111,112810000.0
2009-10-27 08:54:00,0.92106,0.92116,0.92061,0.92086,52410000.0
2009-10-27 08:55:00,0.92081,0.92106,0.92076,0.92101,44370000.0
2009-10-27 08:56:00,0.92096,0.92164,0.92096,0.92131,130680000.0
2009-10-27 08:57:00,0.92128,0.92176,0.92121,0.92176,54460000.0
2009-10-27 08:58:00,0.92171,0.92175,0.92135,0.92135,120320000.0
2009-10-27 08:59:00,0.92132,0.92135,0.92064,0.92068,99450000.0
2009-10-27 09:00:00,0.92063,0.92075,0.92054,0.9206,75500000.0
2009-10-27 09:01:00,0.92064,0.92146,0.92064,0.9214,99660000.0
2009-10-27 09:02:00,0.92137,0.92155,0.92121,0.92121,75680000.0
2009-10-27 09:03:00,0.92116,0.92116,0.92085,0.921,116690000.0
2009-10-27 09:04:00,0.92101,0.92115,0.9208,0.921,45330000.0
2009-10-27 09:05:00,0.92096,0.92116,0.9209,0.92095,71310000.0
2009-10-27 09:06:00,0.92096,0.92099,0.92074,0.9208,62930000.0
2009-10-27 09:07:00,0.92085,0.9211,0.92075,0.92095,67370000.0
2009-10-27 09:08:00,0.92091,0.92095,0.92075,0.92075,69300000.0
2009-10-27 09:09:00,0.92065,0.92075,0.92046,0.92055,77350000.0
2009-10-27 09:10:00,0.92051,0.9206,0.92035,0.9204,53940000.0
2009-10-27 09:11:00,0.92036,0.9204,0.91995,0.92,74260000.0
2009-10-27 09:12:00,0.92005,0.92026,0.92,0.9202,36670000.0
2009-10-27 09:13:00,0.92015,0.9203,0.92015,0.9203,34240000.0
2009-10-27 09:14:00,0.92025,0.9203,0.91981,0.92,97040000.0
2009-10-27 09:15:00,0.91995,0.91995,0.91978,0.91985,30140000.0
2009-10-27 09:16:00,0.91975,0.92015,0.91975,0.91985,39900000.0
2009-10-27 09:17:00,0.9199,0.92025,0.91985,0.9202,60760000.0
2009-10-27 09:18:00,0.92025,0.92025,0.92005,0.9201,36470000.0
2009-10-27 09:19:00,0.92005,0.92005,0.91985,0.91985,40200000.0
2009-10-27 09:20:00,0.91986,0.92,0.9197,0.92,33710000.0
2009-10-27 09:21:00,0.92005,0.9203,0.91995,0.9201,48820000.0
2009-10-27 09:22:00,0.92011,0.9203,0.92011,0.9202,25860000.0
2009-10-27 09:23:00,0.92027,0.92035,0.92015,0.9202,39360000.0
2009-10-27 09:24:00,0.92025,0.92065,0.92025,0.92065,28310000.0
2009-10-27 09:25:00,0.9206,0.92075,0.92031,0.92031,43340000.0
2009-10-27 09:26:00,0.92035,0.9205,0.92035,0.92045,20680000.0
2009-10-27 09:27:00,0.92057,0.9207,0.9203,0.9203,115100000.0
2009-10-27 09:28:00,0.92025,0.92035,0.9199,0.92,63260000.0
2009-10-27 09:29:00,0.92005,0.92029,0.91995,0.9202,58050000.0
2009-10-27 09:30:00,0.92021,0.92021,0.92006,0.92016,18680000.0
2009-10-27 09:31:00,0.92015,0.92066,0.92011,0.92056,75070000.0
2009-10-27 09:32:00,0.92051,0.92076,0.92041,0.92066,80060000.0
2009-10-27 09:33:00,0.92072,0.92086,0.92066,0.92066,30460000.0
2009-10-27 09:34:00,0.92061,0.92091,0.92058,0.92086,82470000.0
2009-10-27 09:35:00,0.92088,0.92096,0.92056,0.92061,22980000.0
2009-10-27 09:36:00,0.92054,0.92101,0.92046,0.92066,57810000.0
2009-10-27 09:37:00,0.92061,0.92066,0.92051,0.92056,52580000.0
2009-10-27 09:38:00,0.92061,0.92066,0.92046,0.92051,43750000.0
2009-10-27 09:39:00,0.92046,0.92046,0.92016,0.92031,39830000.0
2009-10-27 09:40:00,0.92019,0.92031,0.91966,0.91976,80520000.0
2009-10-27 09:41:00,0.91966,0.91986,0.91966,0.91966,53150000.0
2009-10-27 09:42:00,0.91971,0.91971,0.91941,0.91961,81820000.0
2009-10-27 09:43:00,0.91956,0.91961,0.91946,0.91951,13620000.0
2009-10-27 09:44:00,0.91956,0.91956,0.91946,0.91951,38850000.0
2009-10-27 09:45:00,0.91949,0.91981,0.91929,0.91941,115200000.0
2009-10-27 09:46:00,0.91936,0.91966,0.91926,0.91941,47120000.0
2009-10-27 09:47:00,0.91944,0.91954,0.91898,0.91906,54140000.0
2009-10-27 09:48:00,0.91911,0.91911,0.91866,0.91868,79470000.0
2009-10-27 09:49:00,0.91866,0.91873,0.91848,0.91856,86740000.0
2009-10-27 09:50:00,0.91861,0.91869,0.91836,0.91862,84590000.0
2009-10-27 09:51:00,0.91863,0.91888,0.91863,0.91873,64560000.0
2009-10-27 09:52:00,0.91868,0.91868,0.91806,0.91806,80440000.0
2009-10-27 09:53:00,0.91812,0.91836,0.91811,0.91826,57930000.0
2009-10-27 09:54:00,0.91831,0.91836,0.91816,0.91821,36510000.0
2009-10-27 09:55:00,0.91816,0.91836,0.91816,0.91821,46380000.0
2009-10-27 09:56:00,0.91824,0.91826,0.91816,0.91821,28380000.0
2009-10-27 09:57:00,0.91816,0.91823,0.91801,0.91823,41650000.0
2009-10-27 09:58:00,0.91821,0.91821,0.91748,0.91751,93110000.0
2009-10-27 09:59:00,0.91754,0.91781,0.91744,0.91781,72760000.0
2009-10-27 10:00:00,0.91784,0.91813,0.91771,0.91801,96350000.0
2009-10-27 10:01:00,0.91804,0.91821,0.91766,0.91771,123760000.0
2009-10-27 10:02:00,0.91766,0.91786,0.91758,0.91766,72610000.0
2009-10-27 10:03:00,0.91761,0.91771,0.91711,0.91711,55730000.0
2009-10-27 10:04:00,0.91716,0.91746,0.91706,0.91746,105290000.0
2009-10-27 10:05:00,0.91741,0.91781,0.91721,0.91776,131120000.0
2009-10-27 10:06:00,0.91771,0.91776,0.91751,0.91766,65150000.0
2009-10-27 10:07:00,0.91771,0.91786,0.91771,0.91781,36090000.0
2009-10-27 10:08:00,0.91784,0.91836,0.91784,0.91821,92160000.0
2009-10-27 10:09:00,0.91823,0.91846,0.91801,0.91821,100370000.0
2009-10-27 10:10:00,0.91824,0.91866,0.91818,0.91831,125620000.0
2009-10-27 10:11:00,0.91836,0.91846,0.91821,0.91836,36010000.0
2009-10-27 10:12:00,0.91834,0.91846,0.91806,0.91826,112740000.0
2009-10-27 10:13:00,0.91821,0.91856,0.91821,0.91851,64020000.0
2009-10-27 10:14:00,0.91846,0.91851,0.91786,0.91791,34630000.0
2009-10-27 10:15:00,0.91796,0.91811,0.91781,0.91811,45560000.0
2009-10-27 10:16:00,0.91806,0.91816,0.91806,0.91811,24340000.0
2009-10-27 10:17:00,0.91806,0.91811,0.91782,0.91791,25260000.0
2009-10-27 10:18:00,0.91794,0.91796,0.91771,0.91776,49300000.0
2009-10-27 10:19:00,0.91771,0.91786,0.91762,0.91776,86630000.0
2009-10-27 10:20:00,0.91781,0.91814,0.91767,0.91796,60900000.0
2009-10-27 10:21:00,0.91797,0.91811,0.91786,0.91806,82890000.0
2009-10-27 10:22:00,0.91801,0.91816,0.91796,0.91796,51750000.0
2009-10-27 10:23:00,0.91791,0.91801,0.91736,0.91736,54990000.0
2009-10-27 10:24:00,0.91731,0.91753,0.91676,0.91753,128340000.0
2009-10-27 10:25:00,0.91754,0.91761,0.91736,0.91761,48170000.0
2009-10-27 10:26:00,0.91756,0.91766,0.91711,0.91716,84400000.0
2009-10-27 10:27:00,0.91721,0.91746,0.91716,0.91726,85630000.0
2009-10-27 10:28:00,0.91727,0.91746,0.91716,0.91741,124200000.0
2009-10-27 10:29:00,0.91742,0.91746,0.91716,0.91721,62490000.0
2009-10-27 10:30:00,0.91716,0.91716,0.91661,0.91677,60990000.0
2009-10-27 10:31:00,0.91676,0.91717,0.91666,0.91706,163850000.0
2009-10-27 10:32:00,0.91701,0.91719,0.91698,0.9171,57650000.0
2009-10-27 10:33:00,0.91714,0.91717,0.91697,0.9171,53420000.0
2009-10-27 10:34:00,0.91707,0.91716,0.91688,0.91701,58900000.0
2009-10-27 10:35:00,0.91704,0.91718,0.91696,0.91709,34180000.0
2009-10-27 10:36:00,0.91711,0.91728,0.91679,0.91718,84510000.0
2009-10-27 10:37:00,0.91716,0.91723,0.91661,0.91666,79300000.0
2009-10-27 10:38:00,0.91671,0.91676,0.91626,0.91639,72380000.0
2009-10-27 10:39:00,0.91646,0.91666,0.91641,0.91651,111920000.0
2009-10-27 10:40:00,0.91656,0.91671,0.91636,0.91651,95740000.0
2009-10-27 10:41:00,0.91654,0.91656,0.91636,0.91641,60000000.0
2009-10-27 10:42:00,0.91644,0.91673,0.91641,0.91671,68290000.0
2009-10-27 10:43:00,0.91666,0.91691,0.91646,0.91648,55090000.0
2009-10-27 10:44:00,0.9165,0.91676,0.91647,0.91671,138170000.0
2009-10-27 10:45:00,0.91675,0.91696,0.91661,0.91686,146080000.0
2009-10-27 10:46:00,0.91688,0.91691,0.91648,0.91656,45920000.0
2009-10-27 10:47:00,0.91652,0.91661,0.91601,0.91611,117790000.0
2009-10-27 10:48:00,0.91612,0.91621,0.91596,0.91606,73010000.0
2009-10-27 10:49:00,0.91611,0.91636,0.91606,0.91631,74610000.0
2009-10-27 10:50:00,0.91636,0.91671,0.91621,0.91671,70310000.0
2009-10-27 10:51:00,0.91673,0.91681,0.91671,0.91676,31550000.0
2009-10-27 10:52:00,0.91671,0.91681,0.91666,0.91681,54130000.0
2009-10-27 10:53:00,0.91686,0.91686,0.91671,0.91681,74780000.0
2009-10-27 10:54:00,0.91689,0.91706,0.91686,0.91701,47930000.0
2009-10-27 10:55:00,0.91704,0.91726,0.91704,0.91721,49450000.0
2009-10-27 10:56:00,0.91716,0.91721,0.91681,0.91681,70190000.0
2009-10-27 10:57:00,0.91676,0.91681,0.91666,0.91676,75410000.0
2009-10-27 10:58:00,0.91671,0.91687,0.91667,0.91687,26520000.0
2009-10-27 10:59:00,0.91686,0.91712,0.91682,0.91696,66980000.0
2009-10-27 11:00:00,0.91701,0.91773,0.91696,0.91748,79070000.0
2009-10-27 11:01:00,0.91753,0.91768,0.91748,0.91748,48900000.0
2009-10-27 11:02:00,0.91753,0.91781,0.91753,0.91767,59040000.0
2009-10-27 11:03:00,0.91766,0.91776,0.91746,0.91746,44860000.0
2009-10-27 11:04:00,0.91751,0.91766,0.91726,0.91766,74810000.0
2009-10-27 11:05:00,0.91771,0.91814,0.91771,0.91796,77340000.0
2009-10-27 11:06:00,0.91786,0.91806,0.91781,0.91801,47070000.0
2009-10-27 11:07:00,0.91809,0.91809,0.91766,0.91781,67870000.0
2009-10-27 11:08:00,0.91784,0.91786,0.91731,0.91761,102250000.0
2009-10-27 11:09:00,0.91756,0.91766,0.91746,0.91751,48210000.0
2009-10-27 11:10:00,0.91754,0.91766,0.91726,0.91731,39080000.0
2009-10-27 11:11:00,0.91734,0.91736,0.91696,0.91731,122180000.0
2009-10-27 11:12:00,0.91736,0.91736,0.91721,0.91731,32820000.0
2009-10-27 11:13:00,0.91726,0.91736,0.91711,0.91711,65050000.0
2009-10-27 11:14:00,0.91706,0.91706,0.91676,0.91701,43740000.0
2009-10-27 11:15:00,0.91696,0.91701,0.91686,0.91701,29670000.0
2009-10-27 11:16:00,0.91704,0.91716,0.91701,0.91701,42270000.0
2009-10-27 11:17:00,0.91696,0.91706,0.91676,0.91706,41970000.0
2009-10-27 11:18:00,0.91711,0.91736,0.91706,0.91736,50650000.0
2009-10-27 11:19:00,0.9174,0.91761,0.91731,0.91736,34860000.0
2009-10-27 11:20:00,0.91732,0.91741,0.91706,0.91721,69700000.0
2009-10-27 11:21:00,0.91716,0.91721,0.91706,0.91721,15780000.0
2009-10-27 11:22:00,0.91724,0.91731,0.91706,0.91721,35740000.0
2009-10-27 11:23:00,0.91726,0.91746,0.91716,0.91726,35740000.0
2009-10-27 11:24:00,0.91731,0.91741,0.91716,0.91721,35850000.0
2009-10-27 11:25:00,0.91726,0.91726,0.91711,0.91711,12410000.0
2009-10-27 11:26:00,0.91708,0.91736,0.91701,0.91736,41530000.0
2009-10-27 11:27:00,0.91732,0.91746,0.91721,0.91746,36500000.0
2009-10-27 11:28:00,0.91749,0.91766,0.91721,0.91721,105140000.0
2009-10-27 11:29:00,0.91717,0.91731,0.91716,0.91716,44730000.0
2009-10-27 11:30:00,0.91707,0.91726,0.91696,0.91701,92150000.0
2009-10-27 11:31:00,0.91696,0.91706,0.91696,0.91706,7230000.0
2009-10-27 11:32:00,0.91711,0.91711,0.91668,0.91676,36790000.0
2009-10-27 11:33:00,0.91679,0.91701,0.91679,0.91696,41890000.0
2009-10-27 11:34:00,0.91701,0.91716,0.91696,0.91716,24510000.0
2009-10-27 11:35:00,0.9171,0.91726,0.91701,0.91721,60970000.0
2009-10-27 11:36:00,0.91724,0.91781,0.91721,0.91756,73140000.0
2009-10-27 11:37:00,0.91754,0.91771,0.91731,0.91771,64500000.0
2009-10-27 11:38:00,0.91776,0.91786,0.91761,0.91766,49140000.0
2009-10-27 11:39:00,0.91771,0.91791,0.91771,0.91791,48340000.0
2009-10-27 11:40:00,0.91786,0.91801,0.91776,0.91791,58490000.0
2009-10-27 11:41:00,0.91792,0.91801,0.91756,0.91756,67370000.0
2009-10-27 11:42:00,0.91758,0.91771,0.91751,0.91771,22320000.0
2009-10-27 11:43:00,0.91766,0.91766,0.91736,0.91746,58750000.0
2009-10-27 11:44:00,0.91747,0.91756,0.91736,0.91756,50750000.0
2009-10-27 11:45:00,0.91751,0.91766,0.91741,0.91741,52920000.0
2009-10-27 11:46:00,0.91746,0.91756,0.91741,0.91751,55460000.0
2009-10-27 11:47:00,0.91753,0.91776,0.91751,0.91751,108270000.0
2009-10-27 11:48:00,0.91748,0.91756,0.91748,0.91756,29340000.0
2009-10-27 11:49:00,0.91752,0.91786,0.91746,0.91781,69060000.0
2009-10-27 11:50:00,0.91776,0.91786,0.91751,0.91756,41700000.0
2009-10-27 11:51:00,0.91761,0.91776,0.91753,0.91771,54370000.0
2009-10-27 11:52:00,0.91776,0.91812,0.91766,0.91807,46050000.0
2009-10-27 11:53:00,0.91812,0.91812,0.91766,0.91766,48800000.0
2009-10-27 11:54:00,0.91761,0.91801,0.91756,0.91796,46900000.0
2009-10-27 11:55:00,0.91791,0.91796,0.91771,0.91776,93580000.0
2009-10-27 11:56:00,0.91781,0.91791,0.91771,0.91791,47770000.0
2009-10-27 11:57:00,0.91794,0.91796,0.91786,0.91791,32120000.0
2009-10-27 11:58:00,0.91786,0.91786,0.91767,0.91786,35830000.0
2009-10-27 11:59:00,0.91789,0.91831,0.91789,0.91811,63540000.0
2009-10-27 12:00:00,0.91814,0.91861,0.91814,0.91856,69730000.0
2009-10-27 12:01:00,0.91861,0.91906,0.91861,0.91871,70810000.0
2009-10-27 12:02:00,0.91872,0.91886,0.91868,0.91881,63290000.0
2009-10-27 12:03:00,0.91876,0.91886,0.91868,0.91876,50140000.0
2009-10-27 12:04:00,0.91881,0.91881,0.91866,0.91871,22040000.0
2009-10-27 12:05:00,0.91866,0.91871,0.91851,0.91861,43410000.0
2009-10-27 12:06:00,0.91856,0.91881,0.91856,0.91871,28750000.0
2009-10-27 12:07:00,0.91876,0.91916,0.91876,0.91906,40600000.0
2009-10-27 12:08:00,0.91901,0.91916,0.91891,0.91891,49970000.0
2009-10-27 12:09:00,0.91896,0.91921,0.91896,0.91921,60300000.0
2009-10-27 12:10:00,0.91916,0.91916,0.91871,0.91886,53870000.0
2009-10-27 12:11:00,0.91891,0.91901,0.91886,0.91891,36450000.0
2009-10-27 12:12:00,0.91901,0.91911,0.91891,0.91906,25830000.0
2009-10-27 12:13:00,0.91901,0.91901,0.91861,0.91866,67230000.0
2009-10-27 12:14:00,0.91861,0.91871,0.91846,0.91856,63640000.0
2009-10-27 12:15:00,0.91861,0.91861,0.91841,0.91841,32590000.0
2009-10-27 12:16:00,0.91839,0.91861,0.91821,0.91831,76230000.0
2009-10-27 12:17:00,0.91826,0.91846,0.91806,0.91846,61560000.0
2009-10-27 12:18:00,0.91849,0.91916,0.91849,0.91891,49420000.0
2009-10-27 12:19:00,0.91886,0.91896,0.91871,0.91871,38360000.0
2009-10-27 12:20:00,0.91876,0.91891,0.91861,0.91871,41690000.0
2009-10-27 12:21:00,0.91872,0.91906,0.91872,0.91891,52980000.0
2009-10-27 12:22:00,0.91886,0.91906,0.91886,0.91906,24650000.0
2009-10-27 12:23:00,0.91901,0.91906,0.91876,0.91876,36390000.0
2009-10-27 12:24:00,0.91881,0.91881,0.91851,0.91856,38570000.0
2009-10-27 12:25:00,0.91861,0.91896,0.91861,0.91891,25860000.0
2009-10-27 12:26:00,0.91876,0.91891,0.91871,0.91886,23850000.0
2009-10-27 12:27:00,0.91881,0.91886,0.91871,0.91886,30900000.0
2009-10-27 12:28:00,0.91881,0.91886,0.91856,0.91869,19030000.0
2009-10-27 12:29:00,0.91874,0.91874,0.91839,0.91849,30030000.0
2009-10-27 12:30:00,0.91854,0.91864,0.91849,0.91859,25350000.0
2009-10-27 12:31:00,0.91864,0.91889,0.91859,0.91889,14150000.0
2009-10-27 12:32:00,0.91884,0.91899,0.91881,0.91881,15990000.0
2009-10-27 12:33:00,0.91886,0.91891,0.91856,0.91881,39610000.0
2009-10-27 12:34:00,0.91876,0.91881,0.91856,0.91881,42820000.0
2009-10-27 12:35:00,0.91884,0.91891,0.91861,0.91861,13790000.0
2009-10-27 12:36:00,0.91866,0.91871,0.91851,0.91856,25060000.0
2009-10-27 12:37:00,0.91851,0.91871,0.91851,0.91851,25330000.0
2009-10-27 12:38:00,0.91854,0.91856,0.91826,0.91851,42970000.0
2009-10-27 12:39:00,0.91854,0.91861,0.91841,0.91846,40830000.0
2009-10-27 12:40:00,0.91851,0.91857,0.91841,0.91851,24620000.0
2009-10-27 12:41:00,0.91846,0.91851,0.91841,0.91841,11200000.0
2009-10-27 12:42:00,0.91837,0.91851,0.91836,0.91846,12240000.0
2009-10-27 12:43:00,0.91842,0.91846,0.91838,0.91841,16730000.0
2009-10-27 12:44:00,0.91844,0.91863,0.91844,0.91856,30720000.0
2009-10-27 12:45:00,0.91863,0.91889,0.91861,0.91881,27890000.0
2009-10-27 12:46:00,0.91876,0.91901,0.91871,0.91901,38020000.0
2009-10-27 12:47:00,0.91904,0.91921,0.91881,0.91881,50050000.0
2009-10-27 12:48:00,0.91886,0.91886,0.91868,0.91886,12220000.0
2009-10-27 12:49:00,0.91891,0.91916,0.91891,0.91901,23920000.0
2009-10-27 12:50:00,0.91906,0.91916,0.91881,0.91881,60210000.0
2009-10-27 12:51:00,0.91876,0.91901,0.91876,0.91901,16080000.0
2009-10-27 12:52:00,0.91904,0.91921,0.91871,0.91876,52220000.0
2009-10-27 12:53:00,0.91881,0.91881,0.91851,0.91851,37740000.0
2009-10-27 12:54:00,0.91779,0.91813,0.91775,0.91812,19080000.0
2009-10-27 12:55:00,0.91846,0.91851,0.91826,0.91831,19080000.0
2009-10-27 12:56:00,0.91826,0.91836,0.91821,0.91826,34030000.0
2009-10-27 12:57:00,0.91829,0.91866,0.91806,0.91861,57490000.0
2009-10-27 12:58:00,0.91866,0.91871,0.91851,0.91866,17840000.0
2009-10-27 12:59:00,0.91861,0.91866,0.91821,0.91821,39860000.0
2009-10-27 13:00:00,0.91824,0.91831,0.91806,0.91811,49470000.0
2009-10-27 13:01:00,0.91806,0.91831,0.91806,0.91821,44650000.0
2009-10-27 13:02:00,0.91816,0.91826,0.91806,0.91826,46480000.0
2009-10-27 13:03:00,0.91821,0.91871,0.91821,0.91871,64680000.0
2009-10-27 13:04:00,0.91874,0.91876,0.91821,0.91856,70330000.0
2009-10-27 13:05:00,0.91851,0.91866,0.91836,0.91866,43540000.0
2009-10-27 13:06:00,0.91871,0.91886,0.91871,0.91886,35990000.0
2009-10-27 13:07:00,0.91891,0.91896,0.91876,0.91896,30230000.0
2009-10-27 13:08:00,0.91891,0.91896,0.91866,0.91876,31080000.0
2009-10-27 13:09:00,0.91871,0.91876,0.91866,0.91876,12560000.0
2009-10-27 13:10:00,0.91871,0.91876,0.91851,0.91856,23580000.0
2009-10-27 13:11:00,0.91851,0.91861,0.91836,0.91841,37580000.0
2009-10-27 13:12:00,0.91844,0.91861,0.91841,0.91851,34540000.0
2009-10-27 13:13:00,0.91856,0.91856,0.91803,0.91821,58560000.0
2009-10-27 13:14:00,0.91826,0.91831,0.91821,0.91831,10040000.0
2009-10-27 13:15:00,0.91826,0.91836,0.91821,0.91826,45480000.0
2009-10-27 13:16:00,0.91827,0.91831,0.91811,0.91816,50210000.0
2009-10-27 13:17:00,0.91821,0.91831,0.91816,0.91821,14270000.0
2009-10-27 13:18:00,0.91826,0.91831,0.91806,0.91816,51530000.0
2009-10-27 13:19:00,0.91821,0.91846,0.91816,0.91841,14080000.0
2009-10-27 13:20:00,0.91851,0.91864,0.91832,0.91856,85520000.0
2009-10-27 13:21:00,0.91864,0.91871,0.91853,0.91866,59360000.0
2009-10-27 13:22:00,0.91879,0.91906,0.91879,0.91896,28150000.0
2009-10-27 13:23:00,0.91901,0.91901,0.91881,0.91896,41560000.0
2009-10-27 13:24:00,0.91889,0.91896,0.91886,0.91896,17840000.0
2009-10-27 13:25:00,0.91891,0.91896,0.91881,0.91891,25160000.0
2009-10-27 13:26:00,0.91886,0.91896,0.91886,0.91891,19770000.0
2009-10-27 13:27:00,0.91886,0.91906,0.91886,0.91906,11080000.0
2009-10-27 13:28:00,0.91901,0.91926,0.91896,0.91912,70830000.0
2009-10-27 13:29:00,0.91911,0.91917,0.91906,0.91906,26020000.0
2009-10-27 13:30:00,0.91911,0.91921,0.91911,0.91911,15500000.0
2009-10-27 13:31:00,0.91916,0.91936,0.91916,0.91926,38190000.0
2009-10-27 13:32:00,0.91931,0.91946,0.91887,0.91887,74220000.0
2009-10-27 13:33:00,0.91886,0.91896,0.91861,0.91861,94880000.0
2009-10-27 13:34:00,0.91856,0.91886,0.91856,0.91876,21450000.0
2009-10-27 13:35:00,0.91871,0.91881,0.91861,0.91866,32310000.0
2009-10-27 13:36:00,0.91859,0.91861,0.91839,0.91841,60670000.0
2009-10-27 13:37:00,0.91842,0.91846,0.91836,0.91841,10500000.0
2009-10-27 13:38:00,0.91842,0.91856,0.91841,0.91846,46060000.0
2009-10-27 13:39:00,0.91841,0.91846,0.91826,0.91846,55240000.0
2009-10-27 13:40:00,0.91833,0.91841,0.91831,0.91831,7120000.0
2009-10-27 13:41:00,0.91834,0.91851,0.91776,0.91791,74700000.0
2009-10-27 13:42:00,0.91786,0.91786,0.91761,0.91771,81670000.0
2009-10-27 13:43:00,0.91774,0.91781,0.91761,0.91771,25140000.0
2009-10-27 13:44:00,0.91774,0.91786,0.91766,0.91776,35780000.0
2009-10-27 13:45:00,0.91772,0.91801,0.91766,0.91776,40670000.0
2009-10-27 13:46:00,0.91778,0.91786,0.91776,0.91776,21480000.0
2009-10-27 13:47:00,0.91772,0.91801,0.91766,0.9177,70530000.0
2009-10-27 13:48:00,0.91776,0.91776,0.91746,0.91746,117140000.0
2009-10-27 13:49:00,0.91741,0.91776,0.91741,0.91766,38780000.0
2009-10-27 13:50:00,0.91762,0.91776,0.91751,0.91776,24520000.0
2009-10-27 13:51:00,0.91771,0.91771,0.91746,0.91751,36000000.0
2009-10-27 13:52:00,0.91754,0.91776,0.91751,0.91766,62070000.0
2009-10-27 13:53:00,0.91771,0.91786,0.91766,0.91781,42170000.0
2009-10-27 13:54:00,0.91777,0.91816,0.91776,0.91813,56760000.0
2009-10-27 13:55:00,0.9181,0.91818,0.91803,0.91813,57930000.0
2009-10-27 13:56:00,0.91811,0.91826,0.91806,0.91816,12420000.0
2009-10-27 13:57:00,0.91811,0.91838,0.91811,0.91826,20670000.0
2009-10-27 13:58:00,0.91821,0.91826,0.91816,0.91821,14890000.0
2009-10-27 13:59:00,0.91811,0.91841,0.91811,0.91827,20920000.0
2009-10-27 14:00:00,0.91826,0.91841,0.91816,0.91836,36930000.0
2009-10-27 14:01:00,0.91831,0.91836,0.91806,0.91811,28730000.0
2009-10-27 14:02:00,0.91806,0.91806,0.91791,0.91801,30800000.0
2009-10-27 14:03:00,0.91806,0.91811,0.91776,0.91786,22100000.0
2009-10-27 14:04:00,0.91791,0.91791,0.91726,0.91726,85640000.0
2009-10-27 14:05:00,0.91731,0.91736,0.91717,0.91721,75330000.0
2009-10-27 14:06:00,0.91718,0.91726,0.91706,0.91711,41820000.0
2009-10-27 14:07:00,0.91706,0.91716,0.91701,0.91711,31680000.0
2009-10-27 14:08:00,0.91706,0.91741,0.91706,0.91731,54840000.0
2009-10-27 14:09:00,0.91726,0.91736,0.91686,0.91686,48400000.0
2009-10-27 14:10:00,0.91691,0.91691,0.91666,0.91666,43320000.0
2009-10-27 14:11:00,0.91661,0.91661,0.91631,0.91641,82540000.0
2009-10-27 14:12:00,0.91636,0.91646,0.91626,0.91631,69240000.0
2009-10-27 14:13:00,0.91636,0.91646,0.91626,0.91636,69130000.0
2009-10-27 14:14:00,0.91638,0.91683,0.91623,0.91678,99550000.0
2009-10-27 14:15:00,0.91676,0.91711,0.91673,0.91696,99650000.0
2009-10-27 14:16:00,0.91691,0.91696,0.91677,0.91691,95460000.0
2009-10-27 14:17:00,0.91694,0.91716,0.91691,0.91711,81900000.0
2009-10-27 14:18:00,0.91708,0.91716,0.91701,0.91711,34970000.0
2009-10-27 14:19:00,0.91707,0.91721,0.91706,0.91721,20840000.0
2009-10-27 14:20:00,0.91724,0.91726,0.91701,0.91701,35040000.0
2009-10-27 14:21:00,0.91702,0.91706,0.91676,0.91681,44750000.0
2009-10-27 14:22:00,0.91676,0.91676,0.91651,0.91656,50450000.0
2009-10-27 14:23:00,0.91661,0.91686,0.91646,0.91676,45290000.0
2009-10-27 14:24:00,0.91671,0.91671,0.91638,0.91656,67540000.0
2009-10-27 14:25:00,0.91651,0.91661,0.91633,0.91636,69090000.0
2009-10-27 14:26:00,0.91635,0.91646,0.91606,0.91616,70910000.0
2009-10-27 14:27:00,0.91621,0.91626,0.91606,0.91607,53030000.0
2009-10-27 14:28:00,0.91611,0.91626,0.91601,0.91611,68740000.0
2009-10-27 14:29:00,0.91606,0.91646,0.91606,0.91626,50210000.0
2009-10-27 14:30:00,0.91631,0.91651,0.91622,0.91646,65690000.0
2009-10-27 14:31:00,0.9165,0.91701,0.91646,0.91701,45370000.0
2009-10-27 14:32:00,0.91696,0.91711,0.91676,0.91691,68110000.0
2009-10-27 14:33:00,0.91694,0.91711,0.91682,0.91691,48210000.0
2009-10-27 14:34:00,0.91694,0.91706,0.91686,0.91694,53230000.0
2009-10-27 14:35:00,0.91697,0.9173,0.91692,0.91729,90210000.0
2009-10-27 14:36:00,0.91734,0.91744,0.91704,0.91731,69590000.0
2009-10-27 14:37:00,0.91726,0.91746,0.91721,0.91736,24270000.0
2009-10-27 14:38:00,0.91738,0.91746,0.91717,0.91726,26910000.0
2009-10-27 14:39:00,0.91726,0.91746,0.91712,0.91736,68830000.0
2009-10-27 14:40:00,0.91734,0.91781,0.91729,0.91781,51060000.0
2009-10-27 14:41:00,0.91783,0.91806,0.91761,0.91771,106630000.0
2009-10-27 14:42:00,0.91772,0.91776,0.91751,0.91762,60330000.0
2009-10-27 14:43:00,0.91761,0.91801,0.91761,0.91781,77710000.0
2009-10-27 14:44:00,0.91782,0.91796,0.91741,0.91756,87710000.0
2009-10-27 14:45:00,0.91751,0.91766,0.91736,0.91746,41340000.0
2009-10-27 14:46:00,0.91741,0.91766,0.91731,0.91731,58110000.0
2009-10-27 14:47:00,0.91726,0.91746,0.91721,0.91726,52550000.0
2009-10-27 14:48:00,0.91722,0.91741,0.91716,0.91731,28690000.0
2009-10-27 14:49:00,0.91737,0.91756,0.91737,0.91746,11670000.0
2009-10-27 14:50:00,0.91741,0.91756,0.91731,0.91731,56330000.0
2009-10-27 14:51:00,0.91734,0.91736,0.91716,0.91736,41430000.0
2009-10-27 14:52:00,0.91746,0.91791,0.91741,0.91786,62750000.0
2009-10-27 14:53:00,0.91776,0.91786,0.91772,0.91773,41960000.0
2009-10-27 14:54:00,0.91776,0.91831,0.91776,0.91821,53580000.0
2009-10-27 14:55:00,0.91822,0.91836,0.91797,0.91801,77830000.0
2009-10-27 14:56:00,0.91803,0.91811,0.91791,0.91805,40140000.0
2009-10-27 14:57:00,0.91803,0.91806,0.91781,0.91801,39990000.0
2009-10-27 14:58:00,0.91796,0.91821,0.91791,0.91796,47850000.0
2009-10-27 14:59:00,0.91799,0.91807,0.91787,0.91791,36520000.0
2009-10-27 15:00:00,0.91796,0.91862,0.91796,0.91861,122620000.0
2009-10-27 15:01:00,0.91856,0.91896,0.91854,0.91896,98800000.0
2009-10-27 15:02:00,0.91901,0.91901,0.91861,0.91886,51250000.0
2009-10-27 15:03:00,0.91879,0.91881,0.91846,0.91851,33940000.0
2009-10-27 15:04:00,0.91846,0.91851,0.91831,0.9185,52460000.0
2009-10-27 15:05:00,0.91846,0.91881,0.91846,0.91856,95060000.0
2009-10-27 15:06:00,0.9185,0.91886,0.91847,0.91881,69460000.0
2009-10-27 15:07:00,0.91876,0.91886,0.91871,0.91886,40700000.0
2009-10-27 15:08:00,0.91889,0.91896,0.9183,0.91831,58960000.0
2009-10-27 15:09:00,0.9183,0.91861,0.91818,0.91833,103770000.0
2009-10-27 15:10:00,0.91834,0.91836,0.91811,0.91821,53820000.0
2009-10-27 15:11:00,0.91826,0.91831,0.91816,0.91831,16210000.0
2009-10-27 15:12:00,0.91826,0.91831,0.91806,0.91826,21500000.0
2009-10-27 15:13:00,0.91821,0.91831,0.91816,0.91831,82420000.0
2009-10-27 15:14:00,0.91826,0.91826,0.91796,0.91806,65490000.0
2009-10-27 15:15:00,0.9181,0.91816,0.91771,0.91783,85150000.0
2009-10-27 15:16:00,0.91786,0.91806,0.91781,0.91796,36310000.0
2009-10-27 15:17:00,0.91786,0.91801,0.91786,0.91796,29050000.0
2009-10-27 15:18:00,0.91791,0.91796,0.91746,0.91746,55660000.0
2009-10-27 15:19:00,0.91737,0.91771,0.91726,0.91751,79230000.0
2009-10-27 15:20:00,0.91748,0.91751,0.91711,0.91712,82110000.0
2009-10-27 15:21:00,0.91714,0.91746,0.91711,0.91736,63740000.0
2009-10-27 15:22:00,0.91741,0.91751,0.91737,0.91742,43060000.0
2009-10-27 15:23:00,0.91741,0.91741,0.91688,0.91697,72090000.0
2009-10-27 15:24:00,0.91701,0.91709,0.91646,0.91656,123900000.0
2009-10-27 15:25:00,0.91657,0.91671,0.91639,0.91656,131130000.0
2009-10-27 15:26:00,0.91651,0.91661,0.91637,0.91646,81420000.0
2009-10-27 15:27:00,0.91641,0.91666,0.9164,0.91661,64840000.0
2009-10-27 15:28:00,0.9166,0.91681,0.91657,0.91671,48390000.0
2009-10-27 15:29:00,0.91663,0.91696,0.91658,0.91696,52880000.0
2009-10-27 15:30:00,0.91691,0.91731,0.91678,0.91706,168080000.0
2009-10-27 15:31:00,0.91707,0.91787,0.91707,0.91766,141420000.0
2009-10-27 15:32:00,0.91761,0.91786,0.91736,0.91751,137100000.0
2009-10-27 15:33:00,0.91757,0.91796,0.91748,0.91751,112370000.0
2009-10-27 15:34:00,0.91748,0.91748,0.91706,0.91736,106750000.0
2009-10-27 15:35:00,0.9174,0.91776,0.91711,0.91721,161220000.0
2009-10-27 15:36:00,0.91716,0.91736,0.91716,0.91731,95430000.0
2009-10-27 15:37:00,0.91732,0.91781,0.91726,0.91746,163900000.0
2009-10-27 15:38:00,0.91731,0.91776,0.91677,0.91758,156070000.0
2009-10-27 15:39:00,0.91761,0.91761,0.91706,0.91726,74570000.0
2009-10-27 15:40:00,0.91729,0.91776,0.91681,0.91701,233130000.0
2009-10-27 15:41:00,0.91696,0.91696,0.91656,0.91661,99510000.0
2009-10-27 15:42:00,0.91666,0.91681,0.91636,0.91661,113140000.0
2009-10-27 15:43:00,0.91656,0.91666,0.91617,0.91652,125280000.0
2009-10-27 15:44:00,0.91654,0.91696,0.91654,0.91666,97410000.0
2009-10-27 15:45:00,0.91671,0.91681,0.91636,0.91646,140380000.0
2009-10-27 15:46:00,0.91641,0.91656,0.91611,0.91651,121590000.0
2009-10-27 15:47:00,0.91656,0.91671,0.91618,0.91631,90370000.0
2009-10-27 15:48:00,0.91636,0.91676,0.91617,0.91674,146620000.0
2009-10-27 15:49:00,0.91676,0.91741,0.91671,0.91736,94320000.0
2009-10-27 15:50:00,0.91735,0.91777,0.91716,0.91776,135880000.0
2009-10-27 15:51:00,0.91761,0.91776,0.91736,0.91776,119640000.0
2009-10-27 15:52:00,0.91782,0.91801,0.91746,0.91776,111290000.0
2009-10-27 15:53:00,0.91771,0.91786,0.91746,0.91761,65730000.0
2009-10-27 15:54:00,0.91764,0.91796,0.91735,0.91751,154180000.0
2009-10-27 15:55:00,0.91748,0.91751,0.91716,0.91731,88810000.0
2009-10-27 15:56:00,0.91736,0.91736,0.91699,0.91716,91750000.0
2009-10-27 15:57:00,0.91705,0.91711,0.91641,0.91671,104940000.0
2009-10-27 15:58:00,0.91666,0.91686,0.91646,0.91681,68960000.0
2009-10-27 15:59:00,0.91676,0.91686,0.91604,0.91632,116680000.0
2009-10-27 16:00:00,0.91629,0.91629,0.91518,0.91526,141030000.0
2009-10-27 16:01:00,0.91516,0.91521,0.91473,0.91481,111590000.0
2009-10-27 16:02:00,0.91472,0.91472,0.91416,0.91461,203130000.0
2009-10-27 16:03:00,0.91452,0.91511,0.91401,0.91464,181890000.0
2009-10-27 16:04:00,0.91496,0.91501,0.91441,0.91476,194840000.0
2009-10-27 16:05:00,0.91481,0.91481,0.91423,0.91476,180150000.0
2009-10-27 16:06:00,0.91466,0.91486,0.91431,0.91466,221060000.0
2009-10-27 16:07:00,0.91461,0.91466,0.91378,0.91386,150200000.0
2009-10-27 16:08:00,0.91376,0.91431,0.91376,0.91389,159860000.0
2009-10-27 16:09:00,0.9139,0.91481,0.91388,0.91436,148310000.0
2009-10-27 16:10:00,0.91438,0.91546,0.91436,0.91531,147710000.0
2009-10-27 16:11:00,0.91526,0.91566,0.91501,0.91511,181200000.0
2009-10-27 16:12:00,0.91506,0.91576,0.91496,0.91563,190180000.0
2009-10-27 16:13:00,0.91561,0.91596,0.91551,0.91571,208520000.0
2009-10-27 16:14:00,0.91572,0.91611,0.91556,0.91601,246390000.0
2009-10-27 16:15:00,0.91607,0.91616,0.91561,0.91591,214970000.0
2009-10-27 16:16:00,0.91586,0.91591,0.91526,0.91541,109220000.0
2009-10-27 16:17:00,0.91543,0.91546,0.91478,0.91521,116950000.0
2009-10-27 16:18:00,0.9152,0.91526,0.91478,0.91478,101360000.0
2009-10-27 16:19:00,0.91476,0.91476,0.91436,0.91461,149040000.0
2009-10-27 16:20:00,0.91463,0.91516,0.91463,0.91486,125600000.0
2009-10-27 16:21:00,0.91481,0.91506,0.91421,0.91436,114280000.0
2009-10-27 16:22:00,0.91442,0.91486,0.91426,0.91466,117520000.0
2009-10-27 16:23:00,0.91465,0.91471,0.91447,0.91447,44860000.0
2009-10-27 16:24:00,0.91446,0.91476,0.91411,0.91466,106550000.0
2009-10-27 16:25:00,0.91461,0.91506,0.91456,0.91502,70710000.0
2009-10-27 16:26:00,0.91504,0.91606,0.91501,0.91606,198960000.0
2009-10-27 16:27:00,0.91597,0.91646,0.91586,0.91646,141000000.0
2009-10-27 16:28:00,0.91638,0.91641,0.91575,0.91601,101070000.0
2009-10-27 16:29:00,0.91612,0.91671,0.91601,0.91671,97370000.0
2009-10-27 16:30:00,0.9166,0.91666,0.91626,0.91661,134950000.0
2009-10-27 16:31:00,0.91664,0.91666,0.91616,0.91621,82480000.0
2009-10-27 16:32:00,0.91616,0.91621,0.91586,0.91596,64460000.0
2009-10-27 16:33:00,0.91591,0.91621,0.91586,0.91601,44710000.0
2009-10-27 16:34:00,0.9161,0.91623,0.91591,0.91612,91610000.0
2009-10-27 16:35:00,0.91614,0.91651,0.91601,0.91646,56890000.0
2009-10-27 16:36:00,0.91651,0.91661,0.9159,0.91646,123310000.0
2009-10-27 16:37:00,0.91651,0.91651,0.91586,0.91596,70670000.0
2009-10-27 16:38:00,0.91597,0.91606,0.91576,0.91606,81350000.0
2009-10-27 16:39:00,0.91598,0.91626,0.91581,0.91616,63920000.0
2009-10-27 16:40:00,0.91612,0.91671,0.91602,0.91661,134240000.0
2009-10-27 16:41:00,0.91669,0.91766,0.91661,0.91746,212800000.0
2009-10-27 16:42:00,0.91751,0.91761,0.91716,0.91746,116520000.0
2009-10-27 16:43:00,0.91751,0.91756,0.91702,0.91706,109300000.0
2009-10-27 16:44:00,0.91702,0.91716,0.91681,0.91716,106700000.0
2009-10-27 16:45:00,0.91721,0.91721,0.91681,0.91691,61920000.0
2009-10-27 16:46:00,0.91692,0.91736,0.91692,0.91731,89370000.0
2009-10-27 16:47:00,0.91734,0.91761,0.91688,0.91696,67490000.0
2009-10-27 16:48:00,0.91692,0.91741,0.91681,0.91681,98760000.0
2009-10-27 16:49:00,0.91684,0.91721,0.91661,0.91691,75150000.0
2009-10-27 16:50:00,0.91694,0.91701,0.91636,0.91636,80890000.0
2009-10-27 16:51:00,0.91631,0.91652,0.91581,0.91586,122540000.0
2009-10-27 16:52:00,0.91578,0.91626,0.91568,0.91626,100940000.0
2009-10-27 16:53:00,0.91621,0.91636,0.91586,0.91591,87290000.0
2009-10-27 16:54:00,0.91586,0.91651,0.91581,0.91626,65100000.0
2009-10-27 16:55:00,0.91621,0.91641,0.91601,0.91636,75490000.0
2009-10-27 16:56:00,0.91631,0.91664,0.91612,0.91628,96350000.0
2009-10-27 16:57:00,0.91626,0.91626,0.91596,0.91607,66240000.0
2009-10-27 16:58:00,0.91611,0.91651,0.91601,0.91651,74850000.0
2009-10-27 16:59:00,0.91649,0.91661,0.91616,0.91636,56550000.0
2009-10-27 17:00:00,0.91641,0.91661,0.91621,0.91661,72430000.0
2009-10-27 17:01:00,0.91663,0.91666,0.91586,0.91596,71290000.0
2009-10-27 17:02:00,0.91589,0.91601,0.91562,0.91601,112140000.0
2009-10-27 17:03:00,0.91592,0.91606,0.91571,0.91587,59610000.0
2009-10-27 17:04:00,0.91594,0.91596,0.91561,0.91576,76240000.0
2009-10-27 17:05:00,0.91566,0.91606,0.91559,0.91567,94220000.0
2009-10-27 17:06:00,0.91566,0.91576,0.91538,0.91556,66200000.0
2009-10-27 17:07:00,0.91552,0.91566,0.91531,0.91566,58660000.0
2009-10-27 17:08:00,0.91568,0.91611,0.91568,0.91571,48260000.0
2009-10-27 17:09:00,0.91574,0.91661,0.91574,0.91656,105010000.0
2009-10-27 17:10:00,0.91661,0.91661,0.91601,0.91607,113580000.0
2009-10-27 17:11:00,0.91612,0.91637,0.91597,0.91626,141420000.0
2009-10-27 17:12:00,0.91631,0.91706,0.91613,0.91701,122800000.0
2009-10-27 17:13:00,0.91696,0.91696,0.91663,0.91666,64190000.0
2009-10-27 17:14:00,0.91674,0.91686,0.91628,0.91661,108110000.0
2009-10-27 17:15:00,0.91656,0.91661,0.91611,0.91643,63540000.0
2009-10-27 17:16:00,0.91641,0.91646,0.91617,0.91631,70630000.0
2009-10-27 17:17:00,0.91632,0.91661,0.91606,0.91627,142740000.0
2009-10-27 17:18:00,0.91626,0.91684,0.91621,0.91684,98440000.0
2009-10-27 17:19:00,0.91681,0.91681,0.91618,0.91656,77840000.0
2009-10-27 17:20:00,0.91661,0.91676,0.91639,0.91639,84230000.0
2009-10-27 17:21:00,0.91641,0.91706,0.9164,0.91676,105020000.0
2009-10-27 17:22:00,0.91684,0.91696,0.91657,0.91676,92780000.0
2009-10-27 17:23:00,0.91671,0.91704,0.91661,0.91696,50870000.0
2009-10-27 17:24:00,0.91691,0.91731,0.91681,0.91686,95930000.0
2009-10-27 17:25:00,0.91681,0.91716,0.91676,0.91691,79890000.0
2009-10-27 17:26:00,0.91686,0.91708,0.91676,0.91686,37970000.0
2009-10-27 17:27:00,0.91681,0.91737,0.91681,0.91724,86190000.0
2009-10-27 17:28:00,0.91721,0.91724,0.91688,0.91721,77380000.0
2009-10-27 17:29:00,0.91724,0.91764,0.91701,0.91764,96510000.0
2009-10-27 17:30:00,0.91761,0.91784,0.91758,0.91776,71900000.0
2009-10-27 17:31:00,0.91771,0.91781,0.91756,0.91771,83750000.0
2009-10-27 17:32:00,0.91773,0.91801,0.91746,0.91747,102430000.0
2009-10-27 17:33:00,0.91751,0.91766,0.91746,0.91746,68630000.0
2009-10-27 17:34:00,0.91742,0.91766,0.91736,0.91766,54900000.0
2009-10-27 17:35:00,0.91771,0.91792,0.91766,0.91767,63950000.0
2009-10-27 17:36:00,0.91772,0.91832,0.91771,0.91796,89390000.0
2009-10-27 17:37:00,0.91791,0.91791,0.91768,0.91769,96230000.0
2009-10-27 17:38:00,0.9177,0.91796,0.91769,0.91771,104620000.0
2009-10-27 17:39:00,0.91769,0.91812,0.9176,0.91796,140170000.0
2009-10-27 17:40:00,0.91794,0.91816,0.91772,0.91791,88860000.0
2009-10-27 17:41:00,0.91794,0.91801,0.91737,0.91756,66180000.0
2009-10-27 17:42:00,0.91764,0.91778,0.91743,0.91758,89980000.0
2009-10-27 17:43:00,0.91761,0.91786,0.91737,0.91778,144370000.0
2009-10-27 17:44:00,0.91781,0.91816,0.91781,0.91801,43790000.0
2009-10-27 17:45:00,0.91796,0.91831,0.91786,0.91826,76760000.0
2009-10-27 17:46:00,0.91821,0.91831,0.91796,0.91806,35560000.0
2009-10-27 17:47:00,0.91811,0.91831,0.91801,0.91801,28620000.0
2009-10-27 17:48:00,0.918,0.91816,0.91786,0.91786,39240000.0
2009-10-27 17:49:00,0.91784,0.91789,0.91771,0.91786,56430000.0
2009-10-27 17:50:00,0.9179,0.91816,0.91776,0.91781,91100000.0
2009-10-27 17:51:00,0.91782,0.91836,0.91768,0.91826,67690000.0
2009-10-27 17:52:00,0.91831,0.91831,0.91781,0.91781,34890000.0
2009-10-27 17:53:00,0.91776,0.91786,0.91736,0.91751,113890000.0
2009-10-27 17:54:00,0.91746,0.91751,0.91681,0.91682,74590000.0
2009-10-27 17:55:00,0.91683,0.91716,0.91681,0.91706,86340000.0
2009-10-27 17:56:00,0.9171,0.91731,0.9171,0.91731,28420000.0
2009-10-27 17:57:00,0.91732,0.91732,0.91656,0.91662,62760000.0
2009-10-27 17:58:00,0.91664,0.91681,0.91635,0.91635,72200000.0
2009-10-27 17:59:00,0.91634,0.91654,0.91605,0.91615,152080000.0
2009-10-27 18:00:00,0.91605,0.91645,0.91596,0.91625,164750000.0
2009-10-27 18:01:00,0.9163,0.91645,0.91616,0.9162,81090000.0
2009-10-27 18:02:00,0.91621,0.91622,0.91581,0.9159,102000000.0
2009-10-27 18:03:00,0.91591,0.91605,0.91588,0.9159,86490000.0
2009-10-27 18:04:00,0.91595,0.91615,0.9158,0.9158,60370000.0
2009-10-27 18:05:00,0.91575,0.91585,0.91545,0.9158,81610000.0
2009-10-27 18:06:00,0.91584,0.91585,0.91565,0.9157,36460000.0
2009-10-27 18:07:00,0.91573,0.9158,0.91557,0.9158,82240000.0
2009-10-27 18:08:00,0.91584,0.9159,0.9157,0.9159,16760000.0
2009-10-27 18:09:00,0.91594,0.91615,0.91594,0.9161,26210000.0
2009-10-27 18:10:00,0.91605,0.91605,0.91577,0.91577,32440000.0
2009-10-27 18:11:00,0.91575,0.91595,0.91575,0.91585,17380000.0
2009-10-27 18:12:00,0.9158,0.9158,0.91561,0.91562,30670000.0
2009-10-27 18:13:00,0.91563,0.91615,0.91563,0.91612,53660000.0
2009-10-27 18:14:00,0.9161,0.9161,0.91575,0.91595,43180000.0
2009-10-27 18:15:00,0.9159,0.91604,0.91586,0.91595,28380000.0
2009-10-27 18:16:00,0.91588,0.916,0.91585,0.91598,74810000.0
2009-10-27 18:17:00,0.91597,0.91601,0.91588,0.916,40690000.0
2009-10-27 18:18:00,0.91595,0.91616,0.91588,0.91605,59650000.0
2009-10-27 18:19:00,0.916,0.9163,0.9159,0.9163,76460000.0
2009-10-27 18:20:00,0.91625,0.91645,0.91617,0.91635,41950000.0
2009-10-27 18:21:00,0.9164,0.91645,0.9162,0.9162,34720000.0
2009-10-27 18:22:00,0.91616,0.91645,0.91616,0.91625,43360000.0
2009-10-27 18:23:00,0.91631,0.91645,0.91625,0.91625,28900000.0
2009-10-27 18:24:00,0.91617,0.91645,0.91615,0.9162,41960000.0
2009-10-27 18:25:00,0.9161,0.91625,0.91595,0.91605,54880000.0
2009-10-27 18:26:00,0.91595,0.91611,0.91567,0.91567,44450000.0
2009-10-27 18:27:00,0.9157,0.9157,0.91535,0.9154,62140000.0
2009-10-27 18:28:00,0.91537,0.9154,0.91489,0.91491,78060000.0
2009-10-27 18:29:00,0.91492,0.91495,0.9147,0.9148,67910000.0
2009-10-27 18:30:00,0.91475,0.9148,0.91445,0.91465,80120000.0
2009-10-27 18:31:00,0.9146,0.91496,0.9146,0.91481,35020000.0
2009-10-27 18:32:00,0.91482,0.91506,0.91476,0.91496,84760000.0
2009-10-27 18:33:00,0.91501,0.91506,0.91358,0.91366,97670000.0
2009-10-27 18:34:00,0.91371,0.91416,0.91366,0.91411,86180000.0
2009-10-27 18:35:00,0.91406,0.91441,0.91406,0.91431,41570000.0
2009-10-27 18:36:00,0.91429,0.91466,0.91429,0.91446,45830000.0
2009-10-27 18:37:00,0.91441,0.91451,0.91416,0.91421,31180000.0
2009-10-27 18:38:00,0.91416,0.91476,0.91416,0.91466,50230000.0
2009-10-27 18:39:00,0.91461,0.91476,0.91451,0.91461,56440000.0
2009-10-27 18:40:00,0.91462,0.91471,0.91456,0.91456,39950000.0
2009-10-27 18:41:00,0.91457,0.91476,0.91457,0.91466,32420000.0
2009-10-27 18:42:00,0.91472,0.91476,0.91451,0.91476,35540000.0
2009-10-27 18:43:00,0.91471,0.91551,0.91467,0.91551,66480000.0
2009-10-27 18:44:00,0.91546,0.91556,0.91536,0.91546,23660000.0
2009-10-27 18:45:00,0.91541,0.91546,0.91536,0.91546,20440000.0
2009-10-27 18:46:00,0.91541,0.91551,0.91538,0.91546,24290000.0
2009-10-27 18:47:00,0.91549,0.91571,0.91549,0.91561,31320000.0
2009-10-27 18:48:00,0.91556,0.91556,0.91536,0.91546,48260000.0
2009-10-27 18:49:00,0.91539,0.91551,0.91526,0.91536,21780000.0
2009-10-27 18:50:00,0.91531,0.91531,0.91501,0.91516,23150000.0
2009-10-27 18:51:00,0.91521,0.91596,0.91521,0.91581,43670000.0
2009-10-27 18:52:00,0.91576,0.91596,0.91548,0.91566,55560000.0
2009-10-27 18:53:00,0.91556,0.91566,0.91531,0.91531,33890000.0
2009-10-27 18:54:00,0.91526,0.91531,0.91441,0.91446,43900000.0
2009-10-27 18:55:00,0.91447,0.91471,0.91421,0.91432,81490000.0
2009-10-27 18:56:00,0.91431,0.91446,0.91416,0.91427,45430000.0
2009-10-27 18:57:00,0.91431,0.91471,0.91431,0.91456,43390000.0
2009-10-27 18:58:00,0.91451,0.91476,0.91446,0.91456,88740000.0
2009-10-27 18:59:00,0.91451,0.91451,0.91404,0.91406,23740000.0
2009-10-27 19:00:00,0.91401,0.91416,0.91388,0.91416,41530000.0
2009-10-27 19:01:00,0.91411,0.91466,0.91411,0.91461,87170000.0
2009-10-27 19:02:00,0.91458,0.91516,0.91451,0.91511,95830000.0
2009-10-27 19:03:00,0.91507,0.91536,0.91492,0.91536,69090000.0
2009-10-27 19:04:00,0.91531,0.91546,0.91506,0.91511,54030000.0
2009-10-27 19:05:00,0.91506,0.91556,0.91498,0.91546,49860000.0
2009-10-27 19:06:00,0.91541,0.91541,0.91416,0.91416,94900000.0
2009-10-27 19:07:00,0.91421,0.91426,0.91376,0.91381,157530000.0
2009-10-27 19:08:00,0.91377,0.91396,0.91356,0.91391,91700000.0
2009-10-27 19:09:00,0.91386,0.91416,0.91371,0.91406,82270000.0
2009-10-27 19:10:00,0.91401,0.91426,0.91401,0.91411,74120000.0
2009-10-27 19:11:00,0.91406,0.91426,0.91401,0.91401,43160000.0
2009-10-27 19:12:00,0.91403,0.91483,0.91401,0.91482,64200000.0
2009-10-27 19:13:00,0.91481,0.91481,0.91421,0.91426,19660000.0
2009-10-27 19:14:00,0.91434,0.91461,0.91421,0.91431,71700000.0
2009-10-27 19:15:00,0.91426,0.91426,0.91401,0.91411,32690000.0
2009-10-27 19:16:00,0.91412,0.91421,0.91361,0.91366,48080000.0
2009-10-27 19:17:00,0.91361,0.91386,0.91353,0.91361,63410000.0
2009-10-27 19:18:00,0.91366,0.91366,0.91361,0.91366,12220000.0
2009-10-27 19:19:00,0.91361,0.91361,0.91336,0.91351,51130000.0
2009-10-27 19:20:00,0.91346,0.91366,0.91341,0.91346,49120000.0
2009-10-27 19:21:00,0.91351,0.91351,0.91316,0.91321,64300000.0
2009-10-27 19:22:00,0.91316,0.91321,0.91301,0.91301,29350000.0
2009-10-27 19:23:00,0.91306,0.91341,0.91301,0.91336,55480000.0
2009-10-27 19:24:00,0.91331,0.91351,0.91331,0.91342,29740000.0
2009-10-27 19:25:00,0.91347,0.91371,0.91347,0.91371,22320000.0
2009-10-27 19:26:00,0.91373,0.91393,0.91373,0.91393,34460000.0
2009-10-27 19:27:00,0.91391,0.91398,0.91346,0.91351,62240000.0
2009-10-27 19:28:00,0.91356,0.91366,0.91351,0.91351,37460000.0
2009-10-27 19:29:00,0.91356,0.91376,0.91351,0.91376,13160000.0
2009-10-27 19:30:00,0.91381,0.91399,0.91381,0.91391,25250000.0
2009-10-27 19:31:00,0.91394,0.91406,0.91376,0.91396,51470000.0
2009-10-27 19:32:00,0.91391,0.91391,0.91376,0.91376,33030000.0
2009-10-27 19:33:00,0.91371,0.91376,0.91366,0.91371,17450000.0
2009-10-27 19:34:00,0.91364,0.91364,0.91321,0.91336,61790000.0
2009-10-27 19:35:00,0.91331,0.91381,0.91321,0.91381,80950000.0
2009-10-27 19:36:00,0.91386,0.91391,0.91376,0.91386,22290000.0
2009-10-27 19:37:00,0.91391,0.91406,0.91381,0.91396,56500000.0
2009-10-27 19:38:00,0.9139,0.91416,0.91386,0.91401,38080000.0
2009-10-27 19:39:00,0.91392,0.91392,0.91366,0.91371,33880000.0
2009-10-27 19:40:00,0.91366,0.91366,0.91351,0.91356,10480000.0
2009-10-27 19:41:00,0.91361,0.91426,0.91361,0.91426,55240000.0
2009-10-27 19:42:00,0.91421,0.91451,0.91416,0.91421,39340000.0
2009-10-27 19:43:00,0.91424,0.91446,0.91396,0.91406,91340000.0
2009-10-27 19:44:00,0.91402,0.91402,0.91376,0.91381,61410000.0
2009-10-27 19:45:00,0.91376,0.91386,0.91346,0.91351,21470000.0
2009-10-27 19:46:00,0.91352,0.91363,0.91341,0.91363,68520000.0
2009-10-27 19:47:00,0.91358,0.91373,0.91347,0.91352,52400000.0
2009-10-27 19:48:00,0.91357,0.91366,0.91351,0.91361,19060000.0
2009-10-27 19:49:00,0.91366,0.91386,0.91361,0.91386,22580000.0
2009-10-27 19:50:00,0.91391,0.91406,0.91376,0.91381,30590000.0
2009-10-27 19:51:00,0.91386,0.91401,0.91386,0.91396,19050000.0
2009-10-27 19:52:00,0.91401,0.91401,0.91366,0.91376,34640000.0
2009-10-27 19:53:00,0.91381,0.91386,0.91381,0.91386,7980000.0
2009-10-27 19:54:00,0.91388,0.91396,0.91376,0.91381,37080000.0
2009-10-27 19:55:00,0.91376,0.91376,0.91346,0.91346,7600000.0
2009-10-27 19:56:00,0.91342,0.91346,0.91336,0.91341,36010000.0
2009-10-27 19:57:00,0.91336,0.91347,0.91326,0.91336,32400000.0
2009-10-27 19:58:00,0.91331,0.91331,0.91321,0.91331,15460000.0
2009-10-27 19:59:00,0.91336,0.91376,0.91331,0.91361,63520000.0
2009-10-27 20:00:00,0.91356,0.91366,0.91321,0.91321,34040000.0
2009-10-27 20:01:00,0.91326,0.91336,0.91321,0.91326,29820000.0
2009-10-27 20:02:00,0.91321,0.91326,0.91301,0.91326,17650000.0
2009-10-27 20:03:00,0.91321,0.91326,0.91309,0.91316,14960000.0
2009-10-27 20:04:00,0.91306,0.91316,0.91271,0.91271,28290000.0
2009-10-27 20:05:00,0.91272,0.91296,0.91211,0.91221,132620000.0
2009-10-27 20:06:00,0.91224,0.91246,0.91211,0.91226,75620000.0
2009-10-27 20:07:00,0.91221,0.91286,0.91211,0.91251,92620000.0
2009-10-27 20:08:00,0.91242,0.91251,0.91211,0.91251,87900000.0
2009-10-27 20:09:00,0.91246,0.91276,0.91241,0.91266,80120000.0
2009-10-27 20:10:00,0.91271,0.91271,0.91236,0.91261,179910000.0
2009-10-27 20:11:00,0.9126,0.91277,0.91239,0.91276,104870000.0
2009-10-27 20:12:00,0.91271,0.91316,0.91261,0.91311,94380000.0
2009-10-27 20:13:00,0.91316,0.91356,0.91316,0.91356,65430000.0
2009-10-27 20:14:00,0.91351,0.91356,0.91326,0.91326,47490000.0
2009-10-27 20:15:00,0.91331,0.91351,0.91326,0.91351,7800000.0
2009-10-27 20:16:00,0.91356,0.91406,0.91349,0.91376,84140000.0
2009-10-27 20:17:00,0.91377,0.91406,0.91376,0.91406,58140000.0
2009-10-27 20:18:00,0.91401,0.91421,0.91386,0.91421,101930000.0
2009-10-27 20:19:00,0.91422,0.91456,0.91422,0.91451,78560000.0
2009-10-27 20:20:00,0.91456,0.91456,0.91419,0.91434,22070000.0
2009-10-27 20:21:00,0.91439,0.91439,0.91419,0.91419,19270000.0
2009-10-27 20:22:00,0.91414,0.91444,0.91414,0.91434,17230000.0
2009-10-27 20:23:00,0.91435,0.91551,0.91435,0.9154,50190000.0
2009-10-27 20:24:00,0.91539,0.91547,0.91531,0.91536,59570000.0
2009-10-27 20:25:00,0.91539,0.91612,0.91539,0.91611,130130000.0
2009-10-27 20:26:00,0.91609,0.91609,0.91563,0.91584,76600000.0
2009-10-27 20:27:00,0.91579,0.91588,0.91563,0.91579,49110000.0
2009-10-27 20:28:00,0.91578,0.91578,0.91538,0.91538,33850000.0
2009-10-27 20:29:00,0.91534,0.91534,0.91503,0.91525,39700000.0
2009-10-27 20:30:00,0.91529,0.91569,0.91529,0.91549,49530000.0
2009-10-27 20:31:00,0.91542,0.91542,0.91509,0.91519,42960000.0
2009-10-27 20:32:00,0.91514,0.91519,0.91499,0.91514,30460000.0
2009-10-27 20:33:00,0.91515,0.91529,0.91507,0.91519,27920000.0
2009-10-27 20:34:00,0.91514,0.91549,0.91514,0.91539,20190000.0
2009-10-27 20:35:00,0.91534,0.91534,0.91519,0.91529,13940000.0
2009-10-27 20:36:00,0.91531,0.91539,0.91514,0.91514,20520000.0
2009-10-27 20:37:00,0.91511,0.91511,0.91479,0.91504,24220000.0
2009-10-27 20:38:00,0.91499,0.91519,0.91494,0.91509,44990000.0
2009-10-27 20:39:00,0.91504,0.91514,0.91494,0.91499,20600000.0
2009-10-27 20:40:00,0.91504,0.91529,0.91504,0.91514,38120000.0
2009-10-27 20:41:00,0.91515,0.91519,0.91494,0.91499,11860000.0
2009-10-27 20:42:00,0.91504,0.91526,0.91499,0.91526,22760000.0
2009-10-27 20:43:00,0.91532,0.91596,0.91522,0.91596,62730000.0
2009-10-27 20:44:00,0.91594,0.91614,0.91574,0.91604,83660000.0
2009-10-27 20:45:00,0.91606,0.91616,0.91586,0.91601,43530000.0
2009-10-27 20:46:00,0.91606,0.91616,0.91606,0.91606,15940000.0
2009-10-27 20:47:00,0.91611,0.91626,0.91601,0.91626,58620000.0
2009-10-27 20:48:00,0.91629,0.91661,0.91629,0.91656,58780000.0
2009-10-27 20:49:00,0.91657,0.91674,0.91657,0.91674,17180000.0
2009-10-27 20:50:00,0.91686,0.91696,0.91666,0.91673,28920000.0
2009-10-27 20:51:00,0.91674,0.91696,0.91666,0.91686,19210000.0
2009-10-27 20:52:00,0.91671,0.91671,0.91656,0.91656,16150000.0
2009-10-27 20:53:00,0.91661,0.91661,0.91646,0.91651,19190000.0
2009-10-27 20:54:00,0.91646,0.91671,0.91646,0.91671,17830000.0
2009-10-27 20:55:00,0.91686,0.91737,0.91686,0.91731,41950000.0
2009-10-27 20:56:00,0.91736,0.91741,0.91706,0.91711,33760000.0
2009-10-27 20:57:00,0.91717,0.91731,0.91711,0.91726,46490000.0
2009-10-27 20:58:00,0.91721,0.91726,0.91686,0.91686,63840000.0
2009-10-27 20:59:00,0.91681,0.91701,0.91676,0.91701,19730000.0
2009-10-27 21:00:00,0.91696,0.91711,0.91686,0.91706,38970000.0
2009-10-27 21:01:00,0.91701,0.91716,0.91686,0.91701,35610000.0
2009-10-27 21:02:00,0.91704,0.91706,0.91681,0.91686,12270000.0
2009-10-27 21:03:00,0.91691,0.91691,0.91676,0.91681,5210000.0
2009-10-27 21:04:00,0.91686,0.91731,0.91686,0.91721,52030000.0
2009-10-27 21:05:00,0.91716,0.91721,0.91706,0.91721,33360000.0
2009-10-27 21:06:00,0.91724,0.91726,0.91681,0.91701,46720000.0
2009-10-27 21:07:00,0.91696,0.91696,0.91636,0.91668,68020000.0
2009-10-27 21:08:00,0.91673,0.91683,0.91673,0.91681,17390000.0
2009-10-27 21:09:00,0.91676,0.91676,0.91661,0.91661,6400000.0
2009-10-27 21:10:00,0.91657,0.91661,0.91621,0.91646,76050000.0
2009-10-27 21:11:00,0.91651,0.91651,0.91621,0.91626,12240000.0
2009-10-27 21:12:00,0.91621,0.91631,0.91609,0.91631,25990000.0
2009-10-27 21:13:00,0.91634,0.91641,0.91631,0.91641,23990000.0
2009-10-27 21:14:00,0.91644,0.91696,0.91644,0.91696,18450000.0
2009-10-27 21:15:00,0.91688,0.91701,0.91676,0.91676,13830000.0
2009-10-27 21:16:00,0.91671,0.91671,0.91656,0.91661,12510000.0
2009-10-27 21:17:00,0.91664,0.91666,0.91646,0.91646,8390000.0
2009-10-27 21:18:00,0.91641,0.91648,0.91631,0.91631,54670000.0
2009-10-27 21:19:00,0.91636,0.91676,0.91636,0.91676,19840000.0
2009-10-27 21:20:00,0.91494,0.91517,0.91494,0.91516,6790000.0
2009-10-27 21:21:00,0.91671,0.91671,0.91661,0.91661,6790000.0
2009-10-27 21:22:00,0.91664,0.91666,0.91651,0.91651,11290000.0
2009-10-27 21:23:00,0.91646,0.91646,0.91613,0.91613,16540000.0
2009-10-27 21:24:00,0.91611,0.91646,0.91611,0.91626,29760000.0
2009-10-27 21:25:00,0.91631,0.91631,0.91611,0.91616,28280000.0
2009-10-27 21:26:00,0.91624,0.91626,0.91616,0.91616,4930000.0
2009-10-27 21:27:00,0.91612,0.91626,0.91606,0.91606,17680000.0
2009-10-27 21:28:00,0.91601,0.91611,0.91581,0.91611,27180000.0
2009-10-27 21:29:00,0.91606,0.91621,0.91598,0.91621,12790000.0
2009-10-27 21:30:00,0.91624,0.91651,0.91624,0.91646,17120000.0
2009-10-27 21:31:00,0.91651,0.91651,0.91621,0.91636,26880000.0
2009-10-27 21:32:00,0.91631,0.91636,0.91616,0.91616,16800000.0
2009-10-27 21:33:00,0.91621,0.91621,0.91571,0.91571,31450000.0
2009-10-27 21:34:00,0.91566,0.91566,0.91481,0.91486,40660000.0
2009-10-27 21:35:00,0.91481,0.91516,0.91466,0.91466,47550000.0
2009-10-27 21:36:00,0.91471,0.91486,0.91456,0.91456,58170000.0
2009-10-27 21:37:00,0.91459,0.91492,0.91456,0.91466,53250000.0
2009-10-27 21:38:00,0.91471,0.91486,0.91466,0.91476,24300000.0
2009-10-27 21:39:00,0.91471,0.91471,0.91451,0.91456,25770000.0
2009-10-27 21:40:00,0.91461,0.91512,0.91461,0.91512,72470000.0
2009-10-27 21:41:00,0.91521,0.91521,0.91501,0.91501,26310000.0
2009-10-27 21:42:00,0.91504,0.91526,0.91476,0.91511,62640000.0
2009-10-27 21:43:00,0.91506,0.91566,0.91501,0.91566,90300000.0
2009-10-27 21:44:00,0.91561,0.91591,0.91551,0.91591,41890000.0
2009-10-27 21:45:00,0.91593,0.91613,0.91581,0.91581,58580000.0
2009-10-27 21:46:00,0.91583,0.91601,0.91551,0.91561,49740000.0
2009-10-27 21:47:00,0.91552,0.91552,0.91531,0.91551,39290000.0
2009-10-27 21:48:00,0.91554,0.91591,0.91546,0.91556,76630000.0
2009-10-27 21:49:00,0.91561,0.91561,0.91512,0.91541,112970000.0
2009-10-27 21:50:00,0.91536,0.91541,0.91506,0.91511,27500000.0
2009-10-27 21:51:00,0.91506,0.91526,0.91506,0.91511,37980000.0
2009-10-27 21:52:00,0.91516,0.91516,0.91486,0.91491,38070000.0
2009-10-27 21:53:00,0.91493,0.91506,0.91476,0.91506,62080000.0
2009-10-27 21:54:00,0.91516,0.91531,0.91506,0.91526,15830000.0
2009-10-27 21:55:00,0.91521,0.91521,0.91466,0.91471,55490000.0
2009-10-27 21:56:00,0.91461,0.91461,0.91431,0.91451,31180000.0
2009-10-27 21:57:00,0.91446,0.91456,0.91441,0.91446,16300000.0
2009-10-27 21:58:00,0.91451,0.91451,0.91436,0.91448,29860000.0
2009-10-27 21:59:00,0.91446,0.91467,0.91428,0.91451,111490000.0
2009-10-27 22:00:00,0.91452,0.91501,0.91452,0.91491,48890000.0
2009-10-27 22:01:00,0.91496,0.91506,0.91481,0.91491,41020000.0
2009-10-27 22:02:00,0.91496,0.91501,0.91477,0.91486,24720000.0
2009-10-27 22:03:00,0.91488,0.91511,0.91478,0.91511,62860000.0
2009-10-27 22:04:00,0.91506,0.91516,0.91486,0.91491,9750000.0
2009-10-27 22:05:00,0.91496,0.91496,0.91491,0.91491,2800000.0
2009-10-27 22:06:00,0.91486,0.91491,0.91477,0.91486,9050000.0
2009-10-27 22:07:00,0.91491,0.91501,0.91491,0.91501,3140000.0
2009-10-27 22:08:00,0.91492,0.91492,0.91456,0.91456,13410000.0
2009-10-27 22:09:00,0.91461,0.91466,0.91461,0.91461,5110000.0
2009-10-27 22:10:00,0.91456,0.91486,0.91456,0.91481,13880000.0
2009-10-27 22:11:00,0.91472,0.91491,0.91471,0.91491,92720000.0
2009-10-27 22:12:00,0.91482,0.91506,0.91481,0.91501,13570000.0
2009-10-27 22:13:00,0.91506,0.91506,0.91501,0.91506,7910000.0
2009-10-27 22:14:00,0.91488,0.91488,0.91477,0.91481,52670000.0
2009-10-27 22:15:00,0.91482,0.91484,0.91451,0.91451,90740000.0
2009-10-27 22:16:00,0.91446,0.91482,0.91441,0.91466,28360000.0
2009-10-27 22:17:00,0.91467,0.91482,0.91467,0.91481,89440000.0
2009-10-27 22:18:00,0.91482,0.91496,0.91481,0.91481,135600000.0
2009-10-27 22:19:00,0.91484,0.91501,0.91484,0.91501,4750000.0
2009-10-27 22:20:00,0.91504,0.91526,0.91504,0.91526,10970000.0
2009-10-27 22:21:00,0.91521,0.91521,0.91506,0.91506,5670000.0
2009-10-27 22:22:00,0.91501,0.91508,0.91501,0.91508,4450000.0
2009-10-27 22:23:00,0.91513,0.91513,0.91486,0.91486,15050000.0
2009-10-27 22:24:00,0.91494,0.91506,0.91494,0.91506,5800000.0
2009-10-27 22:25:00,0.91507,0.91511,0.91506,0.91506,2970000.0
2009-10-27 22:26:00,0.91501,0.91511,0.91501,0.91511,7890000.0
2009-10-27 22:27:00,0.91581,0.91583,0.91572,0.91572,950000.0
2009-10-27 22:28:00,0.91516,0.91516,0.91516,0.91516,950000.0
2009-10-27 22:29:00,0.91511,0.91511,0.91506,0.91506,1550000.0
2009-10-27 22:30:00,0.91501,0.91506,0.91501,0.91501,4000000.0
2009-10-27 22:31:00,0.91582,0.91582,0.9158,0.9158,1680000.0
2009-10-27 22:32:00,0.91506,0.91506,0.91501,0.91501,1680000.0
2009-10-27 22:33:00,0.91504,0.91506,0.91501,0.91501,4000000.0
2009-10-27 22:34:00,0.91602,0.91627,0.916,0.91627,10100000.0
2009-10-27 22:35:00,0.91505,0.91516,0.91501,0.91506,10100000.0
2009-10-27 22:36:00,0.91512,0.91561,0.91512,0.91531,65680000.0
2009-10-27 22:37:00,0.91526,0.91546,0.91526,0.91536,24860000.0
2009-10-27 22:38:00,0.91541,0.91572,0.91541,0.91572,16870000.0
2009-10-27 22:39:00,0.91581,0.91581,0.91562,0.91562,66140000.0
2009-10-27 22:40:00,0.91648,0.91653,0.91644,0.91644,23240000.0
2009-10-27 22:41:00,0.91565,0.91596,0.91565,0.91596,23240000.0
2009-10-27 22:42:00,0.91591,0.91596,0.91586,0.91596,13730000.0
2009-10-27 22:43:00,0.91601,0.91603,0.91596,0.91603,6650000.0
2009-10-27 22:44:00,0.91608,0.9162,0.91596,0.91617,25960000.0
2009-10-27 22:45:00,0.91622,0.91632,0.91615,0.91626,11460000.0
2009-10-27 22:46:00,0.91621,0.91626,0.91621,0.91626,4600000.0
2009-10-27 22:47:00,0.91621,0.91621,0.91616,0.91621,6770000.0
2009-10-27 22:48:00,0.91647,0.91647,0.91644,0.91644,17530000.0
2009-10-27 22:49:00,0.91633,0.91661,0.91633,0.91651,17530000.0
2009-10-27 22:50:00,0.91656,0.91661,0.91636,0.91636,12600000.0
2009-10-27 22:51:00,0.91641,0.91651,0.91641,0.91651,3700000.0
2009-10-27 22:52:00,0.91646,0.91646,0.91636,0.91636,1990000.0
2009-10-27 22:53:00,0.91646,0.91656,0.91641,0.91646,7660000.0
2009-10-27 22:54:00,0.91651,0.91656,0.91636,0.91641,18950000.0
2009-10-27 22:55:00,0.91646,0.91678,0.91636,0.91677,12120000.0
2009-10-27 22:56:00,0.91662,0.91662,0.91646,0.91646,5220000.0
2009-10-27 22:57:00,0.91656,0.91666,0.91656,0.91661,5570000.0
2009-10-27 22:58:00,0.91652,0.91652,0.91642,0.91642,2600000.0
2009-10-27 22:59:00,0.91645,0.91647,0.91642,0.91642,4110000.0
2009-10-27 23:00:00,0.91668,0.91668,0.91664,0.91664,1500000.0
2009-10-27 23:01:00,0.91644,0.91644,0.91644,0.91644,1500000.0
2009-10-27 23:02:00,0.9165,0.9165,0.91637,0.91644,11500000.0
2009-10-27 23:03:00,0.91639,0.91641,0.91635,0.91636,9620000.0
2009-10-27 23:04:00,0.91634,0.91634,0.9158,0.91594,14860000.0
2009-10-27 23:05:00,0.91579,0.91583,0.91564,0.91581,14920000.0
2009-10-27 23:06:00,0.91569,0.91604,0.91568,0.91575,21040000.0
2009-10-27 23:07:00,0.91571,0.91589,0.91568,0.91582,18430000.0
2009-10-27 23:08:00,0.91586,0.91604,0.91586,0.91597,21940000.0
2009-10-27 23:09:00,0.91599,0.91614,0.91599,0.91614,7260000.0
2009-10-27 23:10:00,0.91621,0.91623,0.91602,0.91614,15490000.0
2009-10-27 23:11:00,0.91605,0.91614,0.91603,0.91614,7650000.0
2009-10-27 23:12:00,0.91612,0.91614,0.91612,0.91614,3500000.0
2009-10-27 23:13:00,0.91636,0.91647,0.91636,0.91647,19680000.0
2009-10-27 23:14:00,0.91646,0.91649,0.91644,0.91649,19680000.0
2009-10-27 23:15:00,0.91646,0.91653,0.91638,0.91653,19680000.0
2009-10-27 23:16:00,0.91617,0.91644,0.91617,0.91634,19680000.0
2009-10-27 23:17:00,0.91639,0.91644,0.91639,0.91644,1510000.0
2009-10-27 23:18:00,0.91634,0.91655,0.91632,0.91655,16680000.0
2009-10-27 23:19:00,0.91657,0.9166,0.91655,0.91655,7920000.0
2009-10-27 23:20:00,0.91649,0.91649,0.91641,0.91644,3990000.0
2009-10-27 23:21:00,0.9165,0.9165,0.91638,0.91638,9680000.0
2009-10-27 23:22:00,0.9164,0.91659,0.91637,0.91637,17040000.0
2009-10-27 23:23:00,0.91633,0.91633,0.91606,0.91606,9960000.0
2009-10-27 23:24:00,0.91604,0.91604,0.91601,0.91601,6930000.0
2009-10-27 23:25:00,0.916,0.91601,0.91591,0.91594,7820000.0
2009-10-27 23:26:00,0.9159,0.91592,0.9158,0.91591,14800000.0
2009-10-27 23:27:00,0.91586,0.91591,0.91584,0.91584,9760000.0
2009-10-27 23:28:00,0.91581,0.91599,0.91581,0.91599,15370000.0
2009-10-27 23:29:00,0.91658,0.91659,0.91657,0.91659,1200000.0
2009-10-27 23:30:00,0.91597,0.91597,0.91597,0.91597,1200000.0
2009-10-27 23:31:00,0.91661,0.91661,0.91661,0.91661,10970000.0
2009-10-27 23:32:00,0.91599,0.91605,0.91595,0.91605,10970000.0
2009-10-27 23:33:00,0.91669,0.91677,0.91664,0.91668,19380000.0
2009-10-27 23:34:00,0.91608,0.91653,0.91608,0.91653,19380000.0
2009-10-27 23:35:00,0.91648,0.91653,0.91648,0.91648,5380000.0
2009-10-27 23:36:00,0.91631,0.91631,0.91626,0.91626,3910000.0
2009-10-27 23:37:00,0.91657,0.91666,0.91653,0.91653,8190000.0
2009-10-27 23:38:00,0.91624,0.91636,0.91624,0.91636,8190000.0
2009-10-27 23:39:00,0.91641,0.91651,0.91641,0.91651,9940000.0
2009-10-27 23:40:00,0.91654,0.91661,0.91651,0.91651,8670000.0
2009-10-27 23:41:00,0.91663,0.91669,0.91662,0.91664,1200000.0
2009-10-27 23:42:00,0.91665,0.91665,0.91662,0.91662,1200000.0
2009-10-27 23:43:00,0.91648,0.91648,0.91648,0.91648,1200000.0
2009-10-27 23:44:00,0.91651,0.91651,0.91651,0.91651,2400000.0
2009-10-27 23:45:00,0.91643,0.91664,0.91643,0.91658,11920000.0
2009-10-27 23:46:00,0.91664,0.91711,0.91654,0.91661,26500000.0
2009-10-27 23:47:00,0.91649,0.91649,0.91644,0.91644,690000.0
2009-10-27 23:48:00,0.91652,0.91652,0.91652,0.91652,690000.0
2009-10-27 23:49:00,0.91644,0.91644,0.9164,0.9164,5040000.0
2009-10-27 23:50:00,0.91651,0.91651,0.91636,0.91636,5040000.0
2009-10-27 23:51:00,0.91637,0.91646,0.91637,0.91642,6890000.0
2009-10-27 23:52:00,0.91627,0.91639,0.91627,0.91639,6110000.0
2009-10-27 23:53:00,0.91638,0.91642,0.91638,0.91642,6110000.0
2009-10-27 23:54:00,0.91636,0.91642,0.91636,0.91642,6110000.0
2009-10-27 23:55:00,0.91636,0.91642,0.91619,0.91641,14770000.0
2009-10-27 23:56:00,0.91642,0.91642,0.91641,0.91641,3500000.0
2009-10-27 23:57:00,0.91643,0.91656,0.91631,0.91636,17120000.0
2009-10-27 23:58:00,0.91631,0.91661,0.91631,0.91661,17800000.0
2009-10-27 23:59:00,0.91671,0.91676,0.91671,0.91676,2610000.0
2009-10-28 00:00:00,0.91671,0.91671,0.91671,0.91671,460000.0
2009-10-28 00:01:00,0.91666,0.91671,0.91666,0.91671,4240000.0
2009-10-28 00:02:00,0.91666,0.91671,0.91666,0.91671,2700000.0
2009-10-28 00:03:00,0.91627,0.91637,0.91625,0.91637,4840000.0
2009-10-28 00:04:00,0.91681,0.91691,0.91681,0.91691,4840000.0
2009-10-28 00:05:00,0.91686,0.91686,0.91686,0.91686,1400000.0
2009-10-28 00:06:00,0.91671,0.91671,0.91643,0.91643,4100000.0
2009-10-28 00:07:00,0.91644,0.91644,0.91644,0.91644,900000.0
2009-10-28 00:08:00,0.91643,0.91643,0.91643,0.91643,1600000.0
2009-10-28 00:09:00,0.91644,0.91662,0.91644,0.91662,2060000.0
2009-10-28 00:10:00,0.91671,0.91671,0.91662,0.91662,1900000.0
2009-10-28 00:11:00,0.91656,0.91656,0.91642,0.91642,4100000.0
2009-10-28 00:12:00,0.91651,0.91651,0.91642,0.91642,1940000.0
2009-10-28 00:13:00,0.91644,0.91656,0.91644,0.91656,2100000.0
2009-10-28 00:14:00,0.91634,0.91648,0.91624,0.91626,4170000.0
2009-10-28 00:15:00,0.91642,0.91662,0.91642,0.91662,4170000.0
2009-10-28 00:16:00,0.91636,0.91638,0.9163,0.9163,1600000.0
2009-10-28 00:17:00,0.91632,0.91645,0.91627,0.91627,1600000.0
2009-10-28 00:18:00,0.91656,0.91656,0.91656,0.91656,1600000.0
2009-10-28 00:19:00,0.91625,0.91625,0.91618,0.91624,1100000.0
2009-10-28 00:20:00,0.91625,0.91634,0.91625,0.91634,1100000.0
2009-10-28 00:21:00,0.91635,0.91639,0.91629,0.91629,1100000.0
2009-10-28 00:22:00,0.91624,0.9163,0.91624,0.91628,1100000.0
2009-10-28 00:23:00,0.91662,0.91662,0.91662,0.91662,1100000.0
2009-10-28 00:24:00,0.91671,0.91671,0.91661,0.91661,1780000.0
2009-10-28 00:25:00,0.91666,0.91666,0.91666,0.91666,1400000.0
2009-10-28 00:26:00,0.91622,0.9163,0.91622,0.9163,4750000.0
2009-10-28 00:27:00,0.91628,0.91629,0.91628,0.91629,4750000.0
2009-10-28 00:28:00,0.91671,0.91671,0.91661,0.91666,4750000.0
2009-10-28 00:29:00,0.91633,0.91654,0.9163,0.9165,2700000.0
2009-10-28 00:30:00,0.91661,0.91666,0.91661,0.91666,2700000.0
2009-10-28 00:31:00,0.91648,0.91652,0.91646,0.91647,9590000.0
2009-10-28 00:32:00,0.91671,0.91681,0.91671,0.91671,9590000.0
2009-10-28 00:33:00,0.91675,0.91686,0.91671,0.91676,4840000.0
2009-10-28 00:34:00,0.91681,0.91691,0.91681,0.91691,5910000.0
2009-10-28 00:35:00,0.91692,0.91701,0.91692,0.91701,4000000.0
2009-10-28 00:36:00,0.91696,0.91696,0.91661,0.91666,39840000.0
2009-10-28 00:37:00,0.91661,0.91676,0.91661,0.91661,8810000.0
2009-10-28 00:38:00,0.91666,0.91666,0.91656,0.91661,5590000.0
2009-10-28 00:39:00,0.91666,0.91671,0.91666,0.91666,3680000.0
2009-10-28 00:40:00,0.91661,0.91671,0.91661,0.91671,3660000.0
2009-10-28 00:41:00,0.91676,0.91676,0.91671,0.91673,3150000.0
2009-10-28 00:42:00,0.91708,0.91742,0.91708,0.91727,6500000.0
2009-10-28 00:43:00,0.91678,0.91683,0.91673,0.91673,6500000.0
2009-10-28 00:44:00,0.91726,0.91726,0.91703,0.91725,2100000.0
2009-10-28 00:45:00,0.91668,0.91673,0.91668,0.91673,2100000.0
2009-10-28 00:46:00,0.91668,0.91668,0.91648,0.91658,15000000.0
2009-10-28 00:47:00,0.91653,0.91653,0.91653,0.91653,1000000.0
2009-10-28 00:48:00,0.91731,0.91732,0.91726,0.91727,970000.0
2009-10-28 00:49:00,0.91648,0.91648,0.91648,0.91648,970000.0
2009-10-28 00:50:00,0.91653,0.91653,0.91619,0.91629,28830000.0
2009-10-28 00:51:00,0.91639,0.91639,0.9161,0.91634,13440000.0
2009-10-28 00:52:00,0.91636,0.91646,0.91636,0.91646,3280000.0
2009-10-28 00:53:00,0.91651,0.91651,0.91651,0.91651,950000.0
2009-10-28 00:54:00,0.91646,0.91651,0.91646,0.91651,3920000.0
2009-10-28 00:55:00,0.91646,0.91646,0.91646,0.91646,1300000.0
2009-10-28 00:56:00,0.91651,0.91651,0.91641,0.91641,5220000.0
2009-10-28 00:57:00,0.91636,0.91641,0.91636,0.91641,2500000.0
2009-10-28 00:58:00,0.91646,0.91651,0.91646,0.91651,4380000.0
2009-10-28 00:59:00,0.91646,0.91646,0.91606,0.91621,38460000.0
2009-10-28 01:00:00,0.91626,0.91651,0.91621,0.91641,50170000.0
2009-10-28 01:01:00,0.91636,0.91636,0.91626,0.91631,6430000.0
2009-10-28 01:02:00,0.91626,0.91631,0.91626,0.91631,5040000.0
2009-10-28 01:03:00,0.91636,0.91646,0.91631,0.91646,10160000.0
2009-10-28 01:04:00,0.91636,0.91641,0.91626,0.91631,12740000.0
2009-10-28 01:05:00,0.91639,0.91646,0.91636,0.91636,2830000.0
2009-10-28 01:06:00,0.91631,0.91638,0.91631,0.91638,4200000.0
2009-10-28 01:07:00,0.91633,0.91643,0.91628,0.91633,22770000.0
2009-10-28 01:08:00,0.91638,0.91663,0.91638,0.91643,22080000.0
2009-10-28 01:09:00,0.91638,0.91658,0.91638,0.91653,9360000.0
2009-10-28 01:10:00,0.91655,0.91673,0.91632,0.91636,49280000.0
2009-10-28 01:11:00,0.91746,0.91759,0.91742,0.91749,27670000.0
2009-10-28 01:12:00,0.91631,0.91642,0.91626,0.91636,27670000.0
2009-10-28 01:13:00,0.9164,0.91646,0.91626,0.91636,17800000.0
2009-10-28 01:14:00,0.91641,0.91656,0.91626,0.91626,22130000.0
2009-10-28 01:15:00,0.91631,0.91646,0.91626,0.91646,7630000.0
2009-10-28 01:16:00,0.91641,0.91646,0.91636,0.91636,4620000.0
2009-10-28 01:17:00,0.91641,0.91656,0.91626,0.91636,21430000.0
2009-10-28 01:18:00,0.91641,0.91641,0.91631,0.91631,3530000.0
2009-10-28 01:19:00,0.91626,0.91631,0.91626,0.91631,2500000.0
2009-10-28 01:20:00,0.91632,0.91641,0.91632,0.91641,5400000.0
2009-10-28 01:21:00,0.91646,0.91646,0.91636,0.91636,4000000.0
2009-10-28 01:22:00,0.91631,0.91631,0.91631,0.91631,1900000.0
2009-10-28 01:23:00,0.91636,0.91636,0.91627,0.91631,11390000.0
2009-10-28 01:24:00,0.91771,0.91788,0.91771,0.91782,3150000.0
2009-10-28 01:25:00,0.91627,0.91631,0.91627,0.91631,3150000.0
2009-10-28 01:26:00,0.91627,0.91636,0.91627,0.91636,3510000.0
2009-10-28 01:27:00,0.91631,0.91631,0.91631,0.91631,1300000.0
2009-10-28 01:28:00,0.91627,0.91646,0.91626,0.91636,11200000.0
2009-10-28 01:29:00,0.91641,0.91661,0.91636,0.91652,66480000.0
2009-10-28 01:30:00,0.91661,0.91661,0.91646,0.91656,41880000.0
2009-10-28 01:31:00,0.91651,0.91651,0.91651,0.91651,890000.0
2009-10-28 01:32:00,0.91829,0.91838,0.91745,0.91816,690000.0
2009-10-28 01:33:00,0.91813,0.91833,0.91651,0.91651,690000.0
2009-10-28 01:34:00,0.91656,0.91656,0.91656,0.91656,690000.0
2009-10-28 01:35:00,0.91661,0.91661,0.91656,0.91656,8600000.0
2009-10-28 01:36:00,0.91646,0.91661,0.91646,0.91651,16220000.0
2009-10-28 01:37:00,0.91656,0.91686,0.91656,0.91676,21290000.0
2009-10-28 01:38:00,0.91671,0.91694,0.91671,0.91694,7700000.0
2009-10-28 01:39:00,0.91688,0.91693,0.91678,0.91693,16700000.0
2009-10-28 01:40:00,0.91688,0.91693,0.91688,0.91693,4570000.0
2009-10-28 01:41:00,0.91698,0.91723,0.91698,0.91718,14040000.0
2009-10-28 01:42:00,0.91713,0.91758,0.91713,0.91738,32500000.0
2009-10-28 01:43:00,0.91716,0.91743,0.91716,0.91728,14670000.0
2009-10-28 01:44:00,0.91723,0.91728,0.91708,0.91728,10560000.0
2009-10-28 01:45:00,0.91733,0.91738,0.91728,0.91728,14030000.0
2009-10-28 01:46:00,0.91731,0.91748,0.91731,0.91748,13190000.0
2009-10-28 01:47:00,0.91743,0.91743,0.91738,0.91738,4600000.0
2009-10-28 01:48:00,0.91733,0.91733,0.91733,0.91733,640000.0
2009-10-28 01:49:00,0.9173,0.91733,0.91718,0.91728,18180000.0
2009-10-28 01:50:00,0.91718,0.91728,0.91713,0.91723,23590000.0
2009-10-28 01:51:00,0.91721,0.91721,0.91721,0.91721,1800000.0
2009-10-28 01:52:00,0.91424,0.91478,0.91404,0.91453,1100000.0
2009-10-28 01:53:00,0.91457,0.91493,0.91451,0.91486,1100000.0
2009-10-28 01:54:00,0.91716,0.91716,0.91716,0.91716,1100000.0
2009-10-28 01:55:00,0.91721,0.91726,0.91716,0.91722,18580000.0
2009-10-28 01:56:00,0.91725,0.91736,0.91716,0.91726,15120000.0
2009-10-28 01:57:00,0.91728,0.91753,0.91728,0.91753,9360000.0
2009-10-28 01:58:00,0.91748,0.91758,0.91743,0.91743,19060000.0
2009-10-28 01:59:00,0.9174,0.91759,0.91734,0.91759,30180000.0
2009-10-28 02:00:00,0.91768,0.91833,0.91768,0.91822,39640000.0
2009-10-28 02:01:00,0.91825,0.91847,0.91807,0.91822,57320000.0
2009-10-28 02:02:00,0.91817,0.91837,0.91787,0.91787,49280000.0
2009-10-28 02:03:00,0.91792,0.91792,0.91787,0.91787,10340000.0
2009-10-28 02:04:00,0.91782,0.91792,0.91777,0.91787,20770000.0
2009-10-28 02:05:00,0.91785,0.91797,0.91777,0.91782,46480000.0
2009-10-28 02:06:00,0.91785,0.91802,0.91782,0.91802,36030000.0
2009-10-28 02:07:00,0.91806,0.91807,0.91788,0.91802,36430000.0
2009-10-28 02:08:00,0.91797,0.91797,0.91765,0.91775,14880000.0
2009-10-28 02:09:00,0.91771,0.91775,0.9174,0.91755,34800000.0
2009-10-28 02:10:00,0.91765,0.91784,0.91745,0.91755,52350000.0
2009-10-28 02:11:00,0.9175,0.91765,0.91747,0.91755,14100000.0
2009-10-28 02:12:00,0.91749,0.91765,0.91747,0.9176,44040000.0
2009-10-28 02:13:00,0.91756,0.91765,0.91755,0.9176,33560000.0
2009-10-28 02:14:00,0.91765,0.91765,0.91755,0.9176,16630000.0
2009-10-28 02:15:00,0.91764,0.918,0.91755,0.91785,51910000.0
2009-10-28 02:16:00,0.9178,0.9178,0.91765,0.91775,24720000.0
2009-10-28 02:17:00,0.9177,0.9177,0.91748,0.9176,42170000.0
2009-10-28 02:18:00,0.91755,0.91771,0.91748,0.91761,33910000.0
2009-10-28 02:19:00,0.91763,0.91781,0.91763,0.91776,16670000.0
2009-10-28 02:20:00,0.91771,0.91781,0.91766,0.91776,20530000.0
2009-10-28 02:21:00,0.91767,0.91781,0.91761,0.91766,46520000.0
2009-10-28 02:22:00,0.91771,0.91784,0.91764,0.91781,82600000.0
2009-10-28 02:23:00,0.91776,0.91811,0.91761,0.91777,71550000.0
2009-10-28 02:24:00,0.91778,0.91796,0.91778,0.91788,21940000.0
2009-10-28 02:25:00,0.91786,0.91801,0.91766,0.91791,55160000.0
2009-10-28 02:26:00,0.91795,0.91811,0.91791,0.91801,39730000.0
2009-10-28 02:27:00,0.91802,0.91834,0.91802,0.91829,91500000.0
2009-10-28 02:28:00,0.91825,0.91854,0.91815,0.91848,55960000.0
2009-10-28 02:29:00,0.91843,0.91848,0.91694,0.91769,79120000.0
2009-10-28 02:30:00,0.91834,0.92057,0.91685,0.91988,200350000.0
2009-10-28 02:31:00,0.91996,0.91996,0.91814,0.91828,241090000.0
2009-10-28 02:32:00,0.91826,0.91853,0.91743,0.91815,221770000.0
2009-10-28 02:33:00,0.91839,0.91845,0.91611,0.91611,268900000.0
2009-10-28 02:34:00,0.91602,0.91731,0.91601,0.91724,151910000.0
2009-10-28 02:35:00,0.91729,0.91729,0.91584,0.91596,71260000.0
2009-10-28 02:36:00,0.91601,0.91655,0.9156,0.91655,110900000.0
2009-10-28 02:37:00,0.91645,0.91664,0.91511,0.91574,128190000.0
2009-10-28 02:38:00,0.9158,0.91624,0.91554,0.9156,115960000.0
2009-10-28 02:39:00,0.91555,0.91628,0.9153,0.91603,117800000.0
2009-10-28 02:40:00,0.91608,0.91634,0.91588,0.91624,70710000.0
2009-10-28 02:41:00,0.91625,0.91644,0.91571,0.91576,61280000.0
2009-10-28 02:42:00,0.91563,0.91566,0.91494,0.91514,108150000.0
2009-10-28 02:43:00,0.91509,0.91515,0.91409,0.91429,102530000.0
2009-10-28 02:44:00,0.91424,0.91424,0.91315,0.91379,116780000.0
2009-10-28 02:45:00,0.91385,0.91421,0.91376,0.91406,81050000.0
2009-10-28 02:46:00,0.91405,0.91486,0.91401,0.91476,106210000.0
2009-10-28 02:47:00,0.91481,0.91526,0.91466,0.91502,126680000.0
2009-10-28 02:48:00,0.91511,0.91516,0.91426,0.91436,94160000.0
2009-10-28 02:49:00,0.91439,0.91444,0.91351,0.91356,125990000.0
2009-10-28 02:50:00,0.91361,0.91416,0.91356,0.91392,80150000.0
2009-10-28 02:51:00,0.91401,0.91438,0.91392,0.91433,47470000.0
2009-10-28 02:52:00,0.91428,0.91503,0.91413,0.91473,83760000.0
2009-10-28 02:53:00,0.91468,0.91501,0.91449,0.91495,89920000.0
2009-10-28 02:54:00,0.9149,0.91518,0.91468,0.91494,88620000.0
2009-10-28 02:55:00,0.91491,0.91493,0.91458,0.91481,111130000.0
2009-10-28 02:56:00,0.91491,0.91498,0.91483,0.91483,40240000.0
2009-10-28 02:57:00,0.91485,0.91488,0.91433,0.91476,60090000.0
2009-10-28 02:58:00,0.91481,0.91486,0.91428,0.91451,94510000.0
2009-10-28 02:59:00,0.91454,0.91466,0.91426,0.91426,43680000.0
2009-10-28 03:00:00,0.9143,0.91452,0.91386,0.91451,58840000.0
2009-10-28 03:01:00,0.91452,0.91528,0.91451,0.91523,102100000.0
2009-10-28 03:02:00,0.91518,0.91528,0.91488,0.91488,30120000.0
2009-10-28 03:03:00,0.91493,0.91506,0.91451,0.91451,73810000.0
2009-10-28 03:04:00,0.91456,0.91503,0.91453,0.91488,57490000.0
2009-10-28 03:05:00,0.91478,0.91498,0.91468,0.91473,52160000.0
2009-10-28 03:06:00,0.91468,0.91488,0.91451,0.91456,67620000.0
2009-10-28 03:07:00,0.91454,0.91454,0.91411,0.91411,87570000.0
2009-10-28 03:08:00,0.91415,0.91451,0.91406,0.91441,37870000.0
2009-10-28 03:09:00,0.91436,0.91436,0.91411,0.91416,31320000.0
2009-10-28 03:10:00,0.91411,0.91416,0.91376,0.91381,40540000.0
2009-10-28 03:11:00,0.91376,0.91391,0.91354,0.91386,44620000.0
2009-10-28 03:12:00,0.91391,0.91406,0.91381,0.91391,48480000.0
2009-10-28 03:13:00,0.91396,0.91416,0.91391,0.91411,47460000.0
2009-10-28 03:14:00,0.91415,0.91416,0.91386,0.91396,60300000.0
2009-10-28 03:15:00,0.91391,0.91396,0.91361,0.91366,39130000.0
2009-10-28 03:16:00,0.91361,0.91361,0.91306,0.91306,77790000.0
2009-10-28 03:17:00,0.91311,0.91348,0.91276,0.91343,90110000.0
2009-10-28 03:18:00,0.91351,0.91358,0.91333,0.91353,49300000.0
2009-10-28 03:19:00,0.91351,0.91366,0.91326,0.91331,26150000.0
2009-10-28 03:20:00,0.91326,0.91336,0.91266,0.91311,99290000.0
2009-10-28 03:21:00,0.91306,0.91353,0.91296,0.91328,81190000.0
2009-10-28 03:22:00,0.91338,0.91363,0.91323,0.91338,59090000.0
2009-10-28 03:23:00,0.91333,0.91343,0.91328,0.91343,24540000.0
2009-10-28 03:24:00,0.91338,0.91348,0.91328,0.91348,17950000.0
2009-10-28 03:25:00,0.91343,0.91418,0.91343,0.91418,67070000.0
2009-10-28 03:26:00,0.91413,0.91436,0.91401,0.91436,27360000.0
2009-10-28 03:27:00,0.91431,0.91463,0.91426,0.91433,59340000.0
2009-10-28 03:28:00,0.91438,0.91448,0.91411,0.91431,43710000.0
2009-10-28 03:29:00,0.91426,0.91431,0.91416,0.91431,48310000.0
2009-10-28 03:30:00,0.91426,0.91431,0.91406,0.91411,40790000.0
2009-10-28 03:31:00,0.91413,0.91503,0.91411,0.91488,70810000.0
2009-10-28 03:32:00,0.91483,0.91506,0.91466,0.91496,30330000.0
2009-10-28 03:33:00,0.91501,0.91516,0.91456,0.91471,68350000.0
2009-10-28 03:34:00,0.91475,0.91481,0.91441,0.91446,29500000.0
2009-10-28 03:35:00,0.91438,0.91446,0.91431,0.91431,43120000.0
2009-10-28 03:36:00,0.91434,0.91446,0.91426,0.91426,55420000.0
2009-10-28 03:37:00,0.91431,0.91469,0.91431,0.91456,56930000.0
2009-10-28 03:38:00,0.91455,0.91463,0.91413,0.91428,56570000.0
2009-10-28 03:39:00,0.91429,0.91438,0.91423,0.91429,32150000.0
2009-10-28 03:40:00,0.91433,0.91459,0.91428,0.91443,60150000.0
2009-10-28 03:41:00,0.91444,0.91458,0.91438,0.91453,38010000.0
2009-10-28 03:42:00,0.91454,0.91458,0.91406,0.91406,48940000.0
2009-10-28 03:43:00,0.9141,0.91416,0.91388,0.91408,29980000.0
2009-10-28 03:44:00,0.91398,0.91398,0.91383,0.91383,10660000.0
2009-10-28 03:45:00,0.91378,0.91383,0.91373,0.91378,21760000.0
2009-10-28 03:46:00,0.91368,0.91371,0.91356,0.91356,18660000.0
2009-10-28 03:47:00,0.91351,0.91356,0.91306,0.91331,57600000.0
2009-10-28 03:48:00,0.91324,0.91348,0.91321,0.91338,55610000.0
2009-10-28 03:49:00,0.91342,0.91388,0.91342,0.91383,27350000.0
2009-10-28 03:50:00,0.91385,0.91388,0.91378,0.91383,5820000.0
2009-10-28 03:51:00,0.91381,0.91381,0.91381,0.91381,740000.0
2009-10-28 03:52:00,0.91376,0.91381,0.91376,0.91381,2740000.0
2009-10-28 03:53:00,0.91376,0.91376,0.91376,0.91376,1200000.0
2009-10-28 03:54:00,0.91371,0.91376,0.91361,0.91371,12380000.0
2009-10-28 03:55:00,0.91373,0.91377,0.91373,0.91377,8720000.0
2009-10-28 03:56:00,0.91374,0.91411,0.91374,0.91411,21960000.0
2009-10-28 03:57:00,0.91402,0.91411,0.91371,0.91392,33700000.0
2009-10-28 03:58:00,0.91391,0.91432,0.91386,0.91432,40520000.0
2009-10-28 03:59:00,0.91431,0.91449,0.91427,0.91449,17600000.0
2009-10-28 04:00:00,0.91451,0.91458,0.91428,0.91448,64330000.0
2009-10-28 04:01:00,0.91458,0.91483,0.91448,0.91473,52180000.0
2009-10-28 04:02:00,0.91468,0.91503,0.91466,0.91471,47050000.0
2009-10-28 04:03:00,0.91466,0.91476,0.91466,0.91471,28470000.0
2009-10-28 04:04:00,0.91473,0.91473,0.91463,0.91471,17010000.0
2009-10-28 04:05:00,0.91474,0.91476,0.91456,0.91461,17320000.0
2009-10-28 04:06:00,0.91456,0.91471,0.91451,0.91468,24320000.0
2009-10-28 04:07:00,0.91473,0.91473,0.91458,0.91468,24960000.0
2009-10-28 04:08:00,0.91473,0.91483,0.91428,0.91436,68800000.0
2009-10-28 04:09:00,0.91441,0.91481,0.91426,0.91431,140740000.0
2009-10-28 04:10:00,0.91439,0.91461,0.91439,0.91457,62360000.0
2009-10-28 04:11:00,0.91456,0.91456,0.91437,0.91452,15460000.0
2009-10-28 04:12:00,0.91451,0.91453,0.91406,0.91421,53070000.0
2009-10-28 04:13:00,0.91411,0.91416,0.91371,0.91396,86650000.0
2009-10-28 04:14:00,0.91391,0.91407,0.91391,0.91407,21430000.0
2009-10-28 04:15:00,0.91411,0.91416,0.91396,0.91401,20490000.0
2009-10-28 04:16:00,0.91396,0.91451,0.91347,0.91386,76780000.0
2009-10-28 04:17:00,0.91376,0.91379,0.91358,0.91378,36660000.0
2009-10-28 04:18:00,0.91375,0.91389,0.91368,0.91383,41220000.0
2009-10-28 04:19:00,0.91379,0.91383,0.91352,0.91352,26240000.0
2009-10-28 04:20:00,0.91351,0.91371,0.91328,0.91331,46520000.0
2009-10-28 04:21:00,0.91334,0.91361,0.91334,0.91359,58210000.0
2009-10-28 04:22:00,0.91366,0.91389,0.91361,0.91378,44410000.0
2009-10-28 04:23:00,0.91388,0.91388,0.91378,0.91378,7300000.0
2009-10-28 04:24:00,0.91373,0.91378,0.91358,0.91368,12880000.0
2009-10-28 04:25:00,0.91373,0.91388,0.91368,0.91388,23640000.0
2009-10-28 04:26:00,0.91383,0.91398,0.91383,0.91388,18640000.0
2009-10-28 04:27:00,0.91383,0.91408,0.91383,0.91403,25690000.0
2009-10-28 04:28:00,0.91398,0.91403,0.91388,0.91398,22040000.0
2009-10-28 04:29:00,0.91393,0.91398,0.91393,0.91398,3500000.0
2009-10-28 04:30:00,0.91393,0.91398,0.91393,0.91398,13540000.0
2009-10-28 04:31:00,0.91393,0.91393,0.91376,0.91376,17960000.0
2009-10-28 04:32:00,0.91367,0.91376,0.91366,0.91371,6820000.0
2009-10-28 04:33:00,0.91366,0.91412,0.91361,0.91401,16590000.0
2009-10-28 04:34:00,0.91406,0.91441,0.91406,0.91436,13910000.0
2009-10-28 04:35:00,0.91431,0.91466,0.91431,0.91451,50870000.0
2009-10-28 04:36:00,0.91454,0.91456,0.91441,0.91441,23270000.0
2009-10-28 04:37:00,0.91444,0.91476,0.91441,0.91461,55490000.0
2009-10-28 04:38:00,0.91464,0.91466,0.91436,0.91446,27690000.0
2009-10-28 04:39:00,0.91441,0.91446,0.91436,0.91441,15950000.0
2009-10-28 04:40:00,0.91436,0.91446,0.91416,0.91416,21060000.0
2009-10-28 04:41:00,0.91411,0.91411,0.91381,0.91396,40570000.0
2009-10-28 04:42:00,0.91401,0.91401,0.91351,0.91351,64120000.0
2009-10-28 04:43:00,0.91346,0.91354,0.91338,0.91348,40440000.0
2009-10-28 04:44:00,0.91353,0.91358,0.91337,0.91337,49690000.0
2009-10-28 04:45:00,0.91336,0.91341,0.91316,0.91321,19690000.0
2009-10-28 04:46:00,0.91326,0.91348,0.91321,0.91346,54870000.0
2009-10-28 04:47:00,0.91351,0.91366,0.91346,0.91351,36640000.0
2009-10-28 04:48:00,0.91346,0.91361,0.91326,0.91336,24850000.0
2009-10-28 04:49:00,0.91341,0.91346,0.91321,0.91321,19000000.0
2009-10-28 04:50:00,0.91322,0.91351,0.91322,0.91346,22160000.0
2009-10-28 04:51:00,0.91351,0.91366,0.91336,0.91341,32650000.0
2009-10-28 04:52:00,0.91346,0.91351,0.91336,0.91336,12390000.0
2009-10-28 04:53:00,0.91326,0.91336,0.91284,0.91295,55320000.0
2009-10-28 04:54:00,0.91294,0.91294,0.91149,0.91168,187890000.0
2009-10-28 04:55:00,0.9117,0.9118,0.91048,0.91117,213660000.0
2009-10-28 04:56:00,0.91114,0.91136,0.91104,0.91125,117450000.0
2009-10-28 04:57:00,0.91121,0.91121,0.91058,0.9106,57050000.0
2009-10-28 04:58:00,0.91069,0.9107,0.9098,0.90995,157940000.0
2009-10-28 04:59:00,0.90991,0.91097,0.90968,0.91073,140770000.0
2009-10-28 05:00:00,0.91069,0.91088,0.91068,0.91077,46800000.0
2009-10-28 05:01:00,0.91072,0.91107,0.91058,0.911,138330000.0
2009-10-28 05:02:00,0.91095,0.91135,0.91095,0.911,71740000.0
2009-10-28 05:03:00,0.91101,0.91135,0.91101,0.9111,64690000.0
2009-10-28 05:04:00,0.91112,0.9112,0.91015,0.91035,111320000.0
2009-10-28 05:05:00,0.91037,0.91105,0.91035,0.91085,105740000.0
2009-10-28 05:06:00,0.91088,0.91105,0.91055,0.9106,61370000.0
2009-10-28 05:07:00,0.91061,0.91075,0.9106,0.91065,26850000.0
2009-10-28 05:08:00,0.91061,0.91065,0.91045,0.91055,49220000.0
2009-10-28 05:09:00,0.91051,0.9106,0.91043,0.91055,27040000.0
2009-10-28 05:10:00,0.9106,0.9106,0.91037,0.91055,48980000.0
2009-10-28 05:11:00,0.91051,0.9106,0.91038,0.91055,18700000.0
2009-10-28 05:12:00,0.9106,0.9108,0.9106,0.9108,6420000.0
2009-10-28 05:13:00,0.91085,0.9109,0.91079,0.91079,15740000.0
2009-10-28 05:14:00,0.91076,0.9108,0.91042,0.91055,46400000.0
2009-10-28 05:15:00,0.9105,0.911,0.91045,0.91095,62730000.0
2009-10-28 05:16:00,0.911,0.91145,0.91086,0.91105,151460000.0
2009-10-28 05:17:00,0.91106,0.91125,0.91098,0.91115,79210000.0
2009-10-28 05:18:00,0.9111,0.91122,0.91098,0.91117,25800000.0
2009-10-28 05:19:00,0.91119,0.91147,0.91119,0.91131,82030000.0
2009-10-28 05:20:00,0.91136,0.91155,0.91136,0.91155,33750000.0
2009-10-28 05:21:00,0.91151,0.91181,0.9115,0.91171,35260000.0
2009-10-28 05:22:00,0.91166,0.91181,0.91146,0.9118,53410000.0
2009-10-28 05:23:00,0.91176,0.91196,0.91171,0.91176,45520000.0
2009-10-28 05:24:00,0.91181,0.91192,0.91176,0.91191,31490000.0
2009-10-28 05:25:00,0.91186,0.91226,0.91186,0.91216,80660000.0
2009-10-28 05:26:00,0.91218,0.91236,0.91216,0.91221,28060000.0
2009-10-28 05:27:00,0.91216,0.91231,0.91206,0.91206,35920000.0
2009-10-28 05:28:00,0.91207,0.91236,0.91206,0.91231,35210000.0
2009-10-28 05:29:00,0.91226,0.91241,0.91216,0.91241,23310000.0
2009-10-28 05:30:00,0.91243,0.91256,0.91231,0.91231,37400000.0
2009-10-28 05:31:00,0.91236,0.91251,0.91226,0.91246,43210000.0
2009-10-28 05:32:00,0.91251,0.91251,0.91231,0.91231,5200000.0
2009-10-28 05:33:00,0.91226,0.91226,0.91216,0.91221,18540000.0
2009-10-28 05:34:00,0.91216,0.91223,0.91216,0.91223,8470000.0
2009-10-28 05:35:00,0.91218,0.91233,0.91218,0.91218,12230000.0
2009-10-28 05:36:00,0.91223,0.91223,0.91153,0.91176,43410000.0
2009-10-28 05:37:00,0.91171,0.91196,0.91171,0.91191,31680000.0
2009-10-28 05:38:00,0.91192,0.91206,0.91146,0.91156,51700000.0
2009-10-28 05:39:00,0.91151,0.91151,0.91072,0.91086,88180000.0
2009-10-28 05:40:00,0.91091,0.91106,0.91086,0.91106,9540000.0
2009-10-28 05:41:00,0.91101,0.91121,0.91061,0.91081,47860000.0
2009-10-28 05:42:00,0.91086,0.91106,0.91022,0.91071,69710000.0
2009-10-28 05:43:00,0.91066,0.91066,0.91011,0.91036,48300000.0
2009-10-28 05:44:00,0.91031,0.91051,0.90971,0.90971,52830000.0
2009-10-28 05:45:00,0.90966,0.90986,0.90946,0.90951,82770000.0
2009-10-28 05:46:00,0.90946,0.90946,0.90871,0.90871,101500000.0
2009-10-28 05:47:00,0.90868,0.90895,0.90832,0.90885,90640000.0
2009-10-28 05:48:00,0.9089,0.90927,0.9088,0.90907,39960000.0
2009-10-28 05:49:00,0.90912,0.90937,0.90907,0.90921,107470000.0
2009-10-28 05:50:00,0.90924,0.9093,0.90915,0.90925,13820000.0
2009-10-28 05:51:00,0.9093,0.9094,0.90925,0.9094,7600000.0
2009-10-28 05:52:00,0.90942,0.90962,0.90937,0.90957,29130000.0
2009-10-28 05:53:00,0.90955,0.9097,0.9094,0.9097,32460000.0
2009-10-28 05:54:00,0.90974,0.91006,0.9097,0.90995,67780000.0
2009-10-28 05:55:00,0.90996,0.91007,0.90992,0.91002,26890000.0
2009-10-28 05:56:00,0.90997,0.90997,0.9097,0.9097,64570000.0
2009-10-28 05:57:00,0.90965,0.90985,0.90965,0.90985,17250000.0
2009-10-28 05:58:00,0.90986,0.90986,0.90971,0.90976,13500000.0
2009-10-28 05:59:00,0.90968,0.90968,0.90926,0.90931,37290000.0
2009-10-28 06:00:00,0.90934,0.90941,0.90886,0.90921,51450000.0
2009-10-28 06:01:00,0.90916,0.90936,0.90911,0.90926,13580000.0
2009-10-28 06:02:00,0.90931,0.90936,0.90905,0.90906,33510000.0
2009-10-28 06:03:00,0.90911,0.90926,0.90891,0.90921,46860000.0
2009-10-28 06:04:00,0.90924,0.90946,0.90924,0.90936,20560000.0
2009-10-28 06:05:00,0.90938,0.90938,0.90911,0.90911,11620000.0
2009-10-28 06:06:00,0.90916,0.90921,0.90909,0.90911,15740000.0
2009-10-28 06:07:00,0.90916,0.90921,0.90873,0.90883,37590000.0
2009-10-28 06:08:00,0.90881,0.90891,0.90856,0.90861,25460000.0
2009-10-28 06:09:00,0.90856,0.90889,0.90856,0.90868,46060000.0
2009-10-28 06:10:00,0.90866,0.90871,0.90808,0.90809,77630000.0
2009-10-28 06:11:00,0.90807,0.90837,0.90807,0.90807,65570000.0
2009-10-28 06:12:00,0.90812,0.90817,0.90746,0.9076,87020000.0
2009-10-28 06:13:00,0.90755,0.9076,0.9072,0.9074,87920000.0
2009-10-28 06:14:00,0.90745,0.90755,0.90715,0.9073,44750000.0
2009-10-28 06:15:00,0.90725,0.9076,0.90725,0.9073,93860000.0
2009-10-28 06:16:00,0.90733,0.90765,0.90733,0.90755,60300000.0
2009-10-28 06:17:00,0.90752,0.90775,0.90728,0.9077,62360000.0
2009-10-28 06:18:00,0.90772,0.9079,0.9077,0.90785,13700000.0
2009-10-28 06:19:00,0.9078,0.90815,0.90765,0.9081,36830000.0
2009-10-28 06:20:00,0.90805,0.90805,0.90775,0.9078,56770000.0
2009-10-28 06:21:00,0.90785,0.90799,0.90775,0.90799,18010000.0
2009-10-28 06:22:00,0.90795,0.90804,0.90785,0.908,48120000.0
2009-10-28 06:23:00,0.90813,0.90819,0.90795,0.90803,21030000.0
2009-10-28 06:24:00,0.90805,0.90846,0.90801,0.90841,54980000.0
2009-10-28 06:25:00,0.90836,0.90857,0.90816,0.90826,41700000.0
2009-10-28 06:26:00,0.90831,0.90858,0.90831,0.90841,32230000.0
2009-10-28 06:27:00,0.90836,0.90841,0.90806,0.90831,40680000.0
2009-10-28 06:28:00,0.90826,0.90836,0.90826,0.90831,15400000.0
2009-10-28 06:29:00,0.90826,0.90826,0.90781,0.90801,36640000.0
2009-10-28 06:30:00,0.90805,0.90816,0.90786,0.90816,39930000.0
2009-10-28 06:31:00,0.90811,0.90821,0.90801,0.90811,30460000.0
2009-10-28 06:32:00,0.90802,0.90816,0.90801,0.90806,23900000.0
2009-10-28 06:33:00,0.90811,0.90831,0.90806,0.90826,15920000.0
2009-10-28 06:34:00,0.90821,0.90821,0.90796,0.90796,13640000.0
2009-10-28 06:35:00,0.90801,0.90831,0.90786,0.90831,31320000.0
2009-10-28 06:36:00,0.90826,0.90836,0.90821,0.90826,19620000.0
2009-10-28 06:37:00,0.90827,0.90846,0.90827,0.90841,12870000.0
2009-10-28 06:38:00,0.90844,0.90846,0.90821,0.90821,29930000.0
2009-10-28 06:39:00,0.90816,0.90831,0.90816,0.90831,20800000.0
2009-10-28 06:40:00,0.90826,0.90849,0.90826,0.90849,28190000.0
2009-10-28 06:41:00,0.90854,0.90856,0.90836,0.90846,20930000.0
2009-10-28 06:42:00,0.90851,0.90876,0.90851,0.90856,21280000.0
2009-10-28 06:43:00,0.90851,0.90869,0.90833,0.90846,38000000.0
2009-10-28 06:44:00,0.90849,0.90864,0.90843,0.90864,37840000.0
2009-10-28 06:45:00,0.90863,0.90899,0.90859,0.90883,45890000.0
2009-10-28 06:46:00,0.90884,0.90904,0.90878,0.90899,28170000.0
2009-10-28 06:47:00,0.90898,0.90904,0.90883,0.90898,22500000.0
2009-10-28 06:48:00,0.909,0.90904,0.90888,0.90891,18570000.0
2009-10-28 06:49:00,0.90888,0.90902,0.90874,0.90902,22220000.0
2009-10-28 06:50:00,0.90903,0.90903,0.90882,0.90882,10750000.0
2009-10-28 06:51:00,0.90883,0.90913,0.90883,0.90884,17930000.0
2009-10-28 06:52:00,0.90883,0.90914,0.90879,0.90913,16450000.0
2009-10-28 06:53:00,0.90911,0.90916,0.90886,0.90892,19530000.0
2009-10-28 06:54:00,0.90896,0.90926,0.90896,0.90921,31400000.0
2009-10-28 06:55:00,0.90918,0.90921,0.90917,0.90919,8510000.0
2009-10-28 06:56:00,0.90922,0.90926,0.90881,0.90897,32850000.0
2009-10-28 06:57:00,0.90896,0.90904,0.90893,0.90904,7660000.0
2009-10-28 06:58:00,0.90901,0.90909,0.90897,0.90907,6180000.0
2009-10-28 06:59:00,0.90911,0.90914,0.90906,0.90912,6980000.0
2009-10-28 07:00:00,0.90911,0.90911,0.90901,0.90906,16570000.0
2009-10-28 07:01:00,0.90903,0.90934,0.90903,0.90934,18930000.0
2009-10-28 07:02:00,0.90938,0.90938,0.90913,0.90918,16300000.0
2009-10-28 07:03:00,0.90923,0.90928,0.90908,0.90908,11440000.0
2009-10-28 07:04:00,0.90913,0.90933,0.90913,0.90928,22580000.0
2009-10-28 07:05:00,0.90933,0.90936,0.90916,0.90916,31620000.0
2009-10-28 07:06:00,0.90921,0.90926,0.90921,0.90926,3450000.0
2009-10-28 07:07:00,0.90928,0.90933,0.90918,0.90933,23860000.0
2009-10-28 07:08:00,0.90928,0.90933,0.90909,0.90921,37330000.0
2009-10-28 07:09:00,0.90918,0.90923,0.90904,0.90913,57090000.0
2009-10-28 07:10:00,0.90919,0.90924,0.90913,0.90913,24070000.0
2009-10-28 07:11:00,0.90918,0.90938,0.90913,0.90928,29560000.0
2009-10-28 07:12:00,0.90926,0.90928,0.90923,0.90928,8130000.0
2009-10-28 07:13:00,0.90933,0.90933,0.90928,0.90933,6800000.0
2009-10-28 07:14:00,0.90936,0.90957,0.90936,0.90951,13580000.0
2009-10-28 07:15:00,0.90956,0.90964,0.90953,0.90954,15920000.0
2009-10-28 07:16:00,0.91061,0.91071,0.9106,0.91071,7640000.0
2009-10-28 07:17:00,0.90951,0.90951,0.90944,0.90949,7640000.0
2009-10-28 07:18:00,0.9095,0.90956,0.90949,0.90949,8730000.0
2009-10-28 07:19:00,0.90952,0.90959,0.90938,0.90947,29650000.0
2009-10-28 07:20:00,0.90946,0.90946,0.90936,0.90936,3700000.0
2009-10-28 07:21:00,0.90931,0.90931,0.90907,0.90929,17430000.0
2009-10-28 07:22:00,0.90926,0.90936,0.90909,0.90917,41300000.0
2009-10-28 07:23:00,0.90914,0.90915,0.90901,0.90906,22880000.0
2009-10-28 07:24:00,0.90908,0.90912,0.90906,0.90907,9080000.0
2009-10-28 07:25:00,0.90913,0.90919,0.90909,0.90912,14460000.0
2009-10-28 07:26:00,0.90916,0.90943,0.90916,0.90936,20350000.0
2009-10-28 07:27:00,0.90939,0.90939,0.90906,0.90911,18810000.0
2009-10-28 07:28:00,0.90906,0.90906,0.90906,0.90906,950000.0
2009-10-28 07:29:00,0.90911,0.90911,0.90896,0.90906,9760000.0
2009-10-28 07:30:00,0.90898,0.90951,0.90896,0.90951,39220000.0
2009-10-28 07:31:00,0.90947,0.90966,0.90947,0.90963,14660000.0
2009-10-28 07:32:00,0.90961,0.90962,0.90943,0.90951,30480000.0
2009-10-28 07:33:00,0.90954,0.90959,0.90941,0.90947,36290000.0
2009-10-28 07:34:00,0.90952,0.90962,0.90936,0.90951,45880000.0
2009-10-28 07:35:00,0.90953,0.90966,0.90941,0.90961,30000000.0
2009-10-28 07:36:00,0.90956,0.90963,0.90951,0.90956,13000000.0
2009-10-28 07:37:00,0.90953,0.90961,0.90953,0.90956,5870000.0
2009-10-28 07:38:00,0.90948,0.90974,0.90948,0.90966,38800000.0
2009-10-28 07:39:00,0.90961,0.90961,0.90961,0.90961,570000.0
2009-10-28 07:40:00,0.90956,0.90971,0.90956,0.90971,10520000.0
2009-10-28 07:41:00,0.90976,0.90998,0.90971,0.90983,30390000.0
2009-10-28 07:42:00,0.90989,0.90993,0.90988,0.90993,5400000.0
2009-10-28 07:43:00,0.90988,0.90994,0.90988,0.90993,11200000.0
2009-10-28 07:44:00,0.90988,0.90998,0.90978,0.90998,18060000.0
2009-10-28 07:45:00,0.90999,0.91043,0.90998,0.91026,42250000.0
2009-10-28 07:46:00,0.91031,0.91031,0.90996,0.90996,17230000.0
2009-10-28 07:47:00,0.91,0.91041,0.91,0.91036,36170000.0
2009-10-28 07:48:00,0.91041,0.91041,0.91026,0.91026,14250000.0
2009-10-28 07:49:00,0.91031,0.91031,0.91009,0.91019,45370000.0
2009-10-28 07:50:00,0.91014,0.91019,0.90994,0.90994,48190000.0
2009-10-28 07:51:00,0.90996,0.91009,0.90996,0.91004,23520000.0
2009-10-28 07:52:00,0.90999,0.91014,0.90999,0.91011,19790000.0
2009-10-28 07:53:00,0.91015,0.91031,0.91007,0.91026,40230000.0
2009-10-28 07:54:00,0.91036,0.91053,0.91028,0.91036,34140000.0
2009-10-28 07:55:00,0.91038,0.91048,0.91033,0.91043,13700000.0
2009-10-28 07:56:00,0.91048,0.91083,0.91043,0.91078,37430000.0
2009-10-28 07:57:00,0.91083,0.91083,0.91066,0.91071,25900000.0
2009-10-28 07:58:00,0.91074,0.91076,0.91068,0.91071,15010000.0
2009-10-28 07:59:00,0.91066,0.91083,0.91056,0.91078,54940000.0
2009-10-28 08:00:00,0.91074,0.91081,0.91058,0.91076,60190000.0
2009-10-28 08:01:00,0.91081,0.91081,0.91056,0.91066,28460000.0
2009-10-28 08:02:00,0.91061,0.91068,0.91056,0.91068,21390000.0
2009-10-28 08:03:00,0.91063,0.91073,0.91058,0.91073,12750000.0
2009-10-28 08:04:00,0.91068,0.91078,0.91068,0.91073,11870000.0
2009-10-28 08:05:00,0.91075,0.91103,0.91073,0.91098,23430000.0
2009-10-28 08:06:00,0.91099,0.91138,0.91099,0.91118,33910000.0
2009-10-28 08:07:00,0.91128,0.91143,0.91118,0.91134,41610000.0
2009-10-28 08:08:00,0.91133,0.91139,0.91104,0.91104,41370000.0
2009-10-28 08:09:00,0.91103,0.91108,0.91099,0.91108,27680000.0
2009-10-28 08:10:00,0.91104,0.91108,0.91098,0.91098,9500000.0
2009-10-28 08:11:00,0.91099,0.91109,0.91088,0.91088,28990000.0
2009-10-28 08:12:00,0.91093,0.91103,0.91086,0.91091,34240000.0
2009-10-28 08:13:00,0.91089,0.91091,0.91076,0.91076,16210000.0
2009-10-28 08:14:00,0.91081,0.91081,0.91054,0.91065,52440000.0
2009-10-28 08:15:00,0.91064,0.91071,0.91059,0.91061,21050000.0
2009-10-28 08:16:00,0.91065,0.91074,0.91065,0.91074,3860000.0
2009-10-28 08:17:00,0.91071,0.91071,0.91048,0.91061,49090000.0
2009-10-28 08:18:00,0.91064,0.91084,0.91056,0.91074,40120000.0
2009-10-28 08:19:00,0.91075,0.91078,0.91062,0.91062,15720000.0
2009-10-28 08:20:00,0.91061,0.91061,0.91046,0.91046,19660000.0
2009-10-28 08:21:00,0.91049,0.91052,0.91041,0.91046,27380000.0
2009-10-28 08:22:00,0.91041,0.91051,0.91036,0.91046,13100000.0
2009-10-28 08:23:00,0.91041,0.91046,0.91026,0.91031,18660000.0
2009-10-28 08:24:00,0.91037,0.91037,0.91032,0.91032,11710000.0
2009-10-28 08:25:00,0.91034,0.91076,0.91032,0.91056,37170000.0
2009-10-28 08:26:00,0.91052,0.91063,0.91046,0.91061,42230000.0
2009-10-28 08:27:00,0.91056,0.91056,0.91036,0.91036,26130000.0
2009-10-28 08:28:00,0.91041,0.91041,0.91031,0.91031,3890000.0
2009-10-28 08:29:00,0.91027,0.91031,0.91011,0.91031,16800000.0
2009-10-28 08:30:00,0.91036,0.91036,0.91026,0.91028,15100000.0
2009-10-28 08:31:00,0.91033,0.91033,0.91026,0.91026,5200000.0
2009-10-28 08:32:00,0.9103,0.91046,0.9103,0.91038,15030000.0
2009-10-28 08:33:00,0.91045,0.91068,0.91045,0.91053,15380000.0
2009-10-28 08:34:00,0.91048,0.91048,0.91033,0.91043,12250000.0
2009-10-28 08:35:00,0.91038,0.91043,0.91038,0.91043,21860000.0
2009-10-28 08:36:00,0.91044,0.91053,0.91038,0.91048,11030000.0
2009-10-28 08:37:00,0.91043,0.91073,0.91043,0.91073,23860000.0
2009-10-28 08:38:00,0.91075,0.91083,0.91075,0.91081,10040000.0
2009-10-28 08:39:00,0.91072,0.91095,0.91072,0.91093,1900000.0
2009-10-28 08:40:00,0.91086,0.91086,0.91086,0.91086,1900000.0
2009-10-28 08:41:00,0.91088,0.91098,0.91087,0.91098,13650000.0
2009-10-28 08:42:00,0.91093,0.91108,0.91086,0.91086,24250000.0
2009-10-28 08:43:00,0.91081,0.91091,0.91071,0.91076,24600000.0
2009-10-28 08:44:00,0.91071,0.91071,0.91069,0.91069,11000000.0
2009-10-28 08:45:00,0.91066,0.91081,0.91066,0.91081,8050000.0
2009-10-28 08:46:00,0.91076,0.91076,0.91071,0.91076,14620000.0
2009-10-28 08:47:00,0.91081,0.91131,0.91076,0.91126,68980000.0
2009-10-28 08:48:00,0.91121,0.91166,0.91121,0.91166,97870000.0
2009-10-28 08:49:00,0.91161,0.91176,0.91146,0.91151,44080000.0
2009-10-28 08:50:00,0.91146,0.91151,0.91136,0.91146,36050000.0
2009-10-28 08:51:00,0.91151,0.91203,0.91151,0.91198,55260000.0
2009-10-28 08:52:00,0.91191,0.91193,0.91168,0.91168,16070000.0
2009-10-28 08:53:00,0.91175,0.91278,0.91168,0.91273,83950000.0
2009-10-28 08:54:00,0.91278,0.91313,0.91268,0.91303,66010000.0
2009-10-28 08:55:00,0.91305,0.91357,0.91305,0.9132,49680000.0
2009-10-28 08:56:00,0.91316,0.91316,0.91265,0.91276,65220000.0
2009-10-28 08:57:00,0.91281,0.91281,0.91246,0.91251,58260000.0
2009-10-28 08:58:00,0.91254,0.91311,0.91254,0.91296,60480000.0
2009-10-28 08:59:00,0.91291,0.91311,0.91261,0.91261,36270000.0
2009-10-28 09:00:00,0.91259,0.91266,0.91231,0.91241,52590000.0
2009-10-28 09:01:00,0.91237,0.91281,0.91236,0.91273,43260000.0
2009-10-28 09:02:00,0.91274,0.91281,0.91261,0.91276,24000000.0
2009-10-28 09:03:00,0.91277,0.91286,0.91268,0.91281,30170000.0
2009-10-28 09:04:00,0.91268,0.91281,0.91231,0.91241,49240000.0
2009-10-28 09:05:00,0.91244,0.91271,0.91241,0.91256,49240000.0
2009-10-28 09:06:00,0.91251,0.91251,0.91226,0.91231,51320000.0
2009-10-28 09:07:00,0.91234,0.91236,0.91226,0.91231,43850000.0
2009-10-28 09:08:00,0.91226,0.91231,0.91206,0.91206,14610000.0
2009-10-28 09:09:00,0.91211,0.91211,0.91177,0.91181,30970000.0
2009-10-28 09:10:00,0.91185,0.91201,0.91178,0.91196,83410000.0
2009-10-28 09:11:00,0.91201,0.91211,0.91186,0.91196,43010000.0
2009-10-28 09:12:00,0.91201,0.91201,0.91186,0.91191,22360000.0
2009-10-28 09:13:00,0.91186,0.91191,0.91176,0.91176,6760000.0
2009-10-28 09:14:00,0.91171,0.91181,0.91171,0.91176,11470000.0
2009-10-28 09:15:00,0.91181,0.91211,0.91176,0.91206,54650000.0
2009-10-28 09:16:00,0.91202,0.91206,0.91188,0.91196,45250000.0
2009-10-28 09:17:00,0.91191,0.91196,0.91177,0.91177,14730000.0
2009-10-28 09:18:00,0.91176,0.91181,0.91166,0.91171,33130000.0
2009-10-28 09:19:00,0.91167,0.91171,0.91163,0.91171,24080000.0
2009-10-28 09:20:00,0.91166,0.91166,0.91136,0.91136,10820000.0
2009-10-28 09:21:00,0.91139,0.91146,0.91098,0.91131,79100000.0
2009-10-28 09:22:00,0.91136,0.91151,0.91136,0.91136,16540000.0
2009-10-28 09:23:00,0.91131,0.91134,0.91118,0.91131,24390000.0
2009-10-28 09:24:00,0.91126,0.91126,0.91116,0.91116,10320000.0
2009-10-28 09:25:00,0.91121,0.91136,0.91121,0.91131,23560000.0
2009-10-28 09:26:00,0.91126,0.91136,0.91111,0.91131,29450000.0
2009-10-28 09:27:00,0.90915,0.90924,0.90909,0.90922,15320000.0
2009-10-28 09:28:00,0.91132,0.91151,0.91132,0.91151,15320000.0
2009-10-28 09:29:00,0.91146,0.91146,0.91106,0.91111,30420000.0
2009-10-28 09:30:00,0.91097,0.91136,0.91097,0.91131,35990000.0
2009-10-28 09:31:00,0.91136,0.91136,0.91131,0.91131,6620000.0
2009-10-28 09:32:00,0.91134,0.91141,0.91118,0.91141,20340000.0
2009-10-28 09:33:00,0.91143,0.91146,0.91121,0.91121,13880000.0
2009-10-28 09:34:00,0.91116,0.91116,0.91097,0.91103,11640000.0
2009-10-28 09:35:00,0.91101,0.91106,0.91101,0.91101,5790000.0
2009-10-28 09:36:00,0.91096,0.91106,0.91071,0.91076,33260000.0
2009-10-28 09:37:00,0.91071,0.91093,0.91066,0.91071,68980000.0
2009-10-28 09:38:00,0.91074,0.91086,0.91071,0.91076,35050000.0
2009-10-28 09:39:00,0.91071,0.91096,0.91071,0.91096,22550000.0
2009-10-28 09:40:00,0.91091,0.91106,0.91086,0.91106,17900000.0
2009-10-28 09:41:00,0.91096,0.91138,0.91096,0.91131,49060000.0
2009-10-28 09:42:00,0.91121,0.91136,0.91121,0.91131,14130000.0
2009-10-28 09:43:00,0.91138,0.91146,0.91106,0.91131,44900000.0
2009-10-28 09:44:00,0.91136,0.91186,0.91136,0.91176,41230000.0
2009-10-28 09:45:00,0.91173,0.91173,0.91151,0.91161,28380000.0
2009-10-28 09:46:00,0.91156,0.91156,0.91146,0.91153,19470000.0
2009-10-28 09:47:00,0.91158,0.91168,0.91148,0.91153,84420000.0
2009-10-28 09:48:00,0.91151,0.91161,0.91148,0.91156,16640000.0
2009-10-28 09:49:00,0.91151,0.91162,0.91151,0.91161,23000000.0
2009-10-28 09:50:00,0.91156,0.91206,0.91156,0.91186,47940000.0
2009-10-28 09:51:00,0.91191,0.91196,0.91181,0.91181,33910000.0
2009-10-28 09:52:00,0.91177,0.91177,0.91119,0.91128,65640000.0
2009-10-28 09:53:00,0.91129,0.91166,0.91129,0.91166,34140000.0
2009-10-28 09:54:00,0.91164,0.91176,0.91151,0.91151,18610000.0
2009-10-28 09:55:00,0.91146,0.91156,0.91131,0.91131,21930000.0
2009-10-28 09:56:00,0.91119,0.91119,0.91086,0.91101,38250000.0
2009-10-28 09:57:00,0.91104,0.91106,0.91091,0.91101,12310000.0
2009-10-28 09:58:00,0.91096,0.91101,0.91096,0.91096,4100000.0
2009-10-28 09:59:00,0.91101,0.91131,0.91101,0.91131,12630000.0
2009-10-28 10:00:00,0.91134,0.91136,0.91116,0.91126,66000000.0
2009-10-28 10:01:00,0.91131,0.91136,0.91106,0.91106,23670000.0
2009-10-28 10:02:00,0.91102,0.91116,0.91101,0.91101,30120000.0
2009-10-28 10:03:00,0.91106,0.91106,0.91013,0.91041,110650000.0
2009-10-28 10:04:00,0.91036,0.91046,0.91006,0.91006,86310000.0
2009-10-28 10:05:00,0.91001,0.91006,0.90956,0.90961,75770000.0
2009-10-28 10:06:00,0.90967,0.91001,0.90967,0.90971,92020000.0
2009-10-28 10:07:00,0.90967,0.90967,0.90926,0.90931,113890000.0
2009-10-28 10:08:00,0.90918,0.90926,0.90851,0.90861,135650000.0
2009-10-28 10:09:00,0.90856,0.90906,0.90849,0.90887,104480000.0
2009-10-28 10:10:00,0.90891,0.90901,0.90856,0.90871,87310000.0
2009-10-28 10:11:00,0.90876,0.90886,0.90848,0.90871,91440000.0
2009-10-28 10:12:00,0.90876,0.90896,0.90836,0.90846,117740000.0
2009-10-28 10:13:00,0.90841,0.90856,0.90826,0.90856,101370000.0
2009-10-28 10:14:00,0.90851,0.90861,0.90826,0.90856,77780000.0
2009-10-28 10:15:00,0.90851,0.90891,0.90831,0.90891,75430000.0
2009-10-28 10:16:00,0.90893,0.90936,0.90891,0.90931,80870000.0
2009-10-28 10:17:00,0.90934,0.90941,0.90921,0.90926,37750000.0
2009-10-28 10:18:00,0.90929,0.90968,0.90929,0.90966,152510000.0
2009-10-28 10:19:00,0.90969,0.90986,0.90961,0.90976,89570000.0
2009-10-28 10:20:00,0.90981,0.90981,0.90951,0.90956,48730000.0
2009-10-28 10:21:00,0.90961,0.90976,0.90932,0.90966,49840000.0
2009-10-28 10:22:00,0.90961,0.90966,0.90916,0.90931,102070000.0
2009-10-28 10:23:00,0.90926,0.90961,0.90921,0.90921,71010000.0
2009-10-28 10:24:00,0.90924,0.90926,0.90908,0.90921,70650000.0
2009-10-28 10:25:00,0.90924,0.90938,0.90911,0.90926,120740000.0
2009-10-28 10:26:00,0.90921,0.90926,0.90896,0.90916,48780000.0
2009-10-28 10:27:00,0.90918,0.90926,0.90911,0.90926,42160000.0
2009-10-28 10:28:00,0.90916,0.90956,0.90916,0.90946,54830000.0
2009-10-28 10:29:00,0.90949,0.90956,0.90938,0.90946,40050000.0
2009-10-28 10:30:00,0.90941,0.90951,0.90931,0.90936,50310000.0
2009-10-28 10:31:00,0.90941,0.91011,0.90941,0.91006,96660000.0
2009-10-28 10:32:00,0.91009,0.91046,0.91001,0.91036,114610000.0
2009-10-28 10:33:00,0.91037,0.91046,0.91016,0.91016,78870000.0
2009-10-28 10:34:00,0.91014,0.91026,0.90996,0.91022,73650000.0
2009-10-28 10:35:00,0.91026,0.91026,0.90996,0.90996,54790000.0
2009-10-28 10:36:00,0.90997,0.91006,0.90966,0.90971,45770000.0
2009-10-28 10:37:00,0.90976,0.90996,0.90966,0.90986,50440000.0
2009-10-28 10:38:00,0.90991,0.91026,0.90986,0.91011,102500000.0
2009-10-28 10:39:00,0.91014,0.91036,0.90986,0.90996,63540000.0
2009-10-28 10:40:00,0.90987,0.90996,0.90966,0.90986,64900000.0
2009-10-28 10:41:00,0.90981,0.91001,0.90956,0.90956,146550000.0
2009-10-28 10:42:00,0.90961,0.90961,0.90921,0.90926,118500000.0
2009-10-28 10:43:00,0.90921,0.90921,0.90901,0.90901,60680000.0
2009-10-28 10:44:00,0.90896,0.90911,0.90892,0.90901,58940000.0
2009-10-28 10:45:00,0.90897,0.90931,0.90886,0.90926,38500000.0
2009-10-28 10:46:00,0.90921,0.90938,0.9091,0.90921,63490000.0
2009-10-28 10:47:00,0.90916,0.90921,0.90846,0.90846,142020000.0
2009-10-28 10:48:00,0.90851,0.90856,0.90826,0.90846,101400000.0
2009-10-28 10:49:00,0.90841,0.90876,0.90838,0.90846,103330000.0
2009-10-28 10:50:00,0.90851,0.90856,0.90826,0.90836,68750000.0
2009-10-28 10:51:00,0.90841,0.90841,0.90801,0.90801,81490000.0
2009-10-28 10:52:00,0.90809,0.90851,0.90801,0.90836,75060000.0
2009-10-28 10:53:00,0.9083,0.90866,0.90828,0.90861,52220000.0
2009-10-28 10:54:00,0.90856,0.90861,0.90836,0.90851,96200000.0
2009-10-28 10:55:00,0.90854,0.90882,0.90849,0.90879,117470000.0
2009-10-28 10:56:00,0.90884,0.90884,0.90811,0.90814,104340000.0
2009-10-28 10:57:00,0.90811,0.90811,0.90757,0.90771,88550000.0
2009-10-28 10:58:00,0.90766,0.90771,0.90746,0.90766,113630000.0
2009-10-28 10:59:00,0.90761,0.90781,0.90756,0.90771,112560000.0
2009-10-28 11:00:00,0.90774,0.90799,0.90763,0.90781,82050000.0
2009-10-28 11:01:00,0.90786,0.90789,0.90756,0.90761,59760000.0
2009-10-28 11:02:00,0.90756,0.90761,0.90731,0.90736,108260000.0
2009-10-28 11:03:00,0.90731,0.90736,0.90686,0.90686,100170000.0
2009-10-28 11:04:00,0.90691,0.90696,0.90618,0.90636,207050000.0
2009-10-28 11:05:00,0.90634,0.90634,0.90571,0.90606,111940000.0
2009-10-28 11:06:00,0.90601,0.90636,0.90586,0.90626,184170000.0
2009-10-28 11:07:00,0.90621,0.90621,0.90551,0.90556,78530000.0
2009-10-28 11:08:00,0.90551,0.90601,0.90551,0.90596,154670000.0
2009-10-28 11:09:00,0.90591,0.90626,0.90586,0.90611,131510000.0
2009-10-28 11:10:00,0.90613,0.90659,0.90601,0.90659,156910000.0
2009-10-28 11:11:00,0.90664,0.90679,0.90642,0.90648,150710000.0
2009-10-28 11:12:00,0.90649,0.90667,0.90627,0.90664,78340000.0
2009-10-28 11:13:00,0.90661,0.90669,0.90631,0.90643,58940000.0
2009-10-28 11:14:00,0.90644,0.90644,0.90572,0.90598,166650000.0
2009-10-28 11:15:00,0.90599,0.90599,0.90574,0.90589,81660000.0
2009-10-28 11:16:00,0.90586,0.90634,0.90584,0.90616,93590000.0
2009-10-28 11:17:00,0.90621,0.90631,0.90596,0.90604,105270000.0
2009-10-28 11:18:00,0.90598,0.90608,0.90559,0.90562,92090000.0
2009-10-28 11:19:00,0.90561,0.90564,0.90547,0.90552,76330000.0
2009-10-28 11:20:00,0.90557,0.90558,0.90527,0.90527,103610000.0
2009-10-28 11:21:00,0.90529,0.90541,0.90508,0.90508,82980000.0
2009-10-28 11:22:00,0.90509,0.90526,0.90496,0.90526,130600000.0
2009-10-28 11:23:00,0.90516,0.90526,0.90456,0.90461,131430000.0
2009-10-28 11:24:00,0.90466,0.90496,0.90446,0.90486,144250000.0
2009-10-28 11:25:00,0.90491,0.90533,0.90481,0.90531,117480000.0
2009-10-28 11:26:00,0.90526,0.90541,0.90491,0.90506,85310000.0
2009-10-28 11:27:00,0.90501,0.90516,0.90478,0.90491,111280000.0
2009-10-28 11:28:00,0.90486,0.90511,0.90483,0.90506,101950000.0
2009-10-28 11:29:00,0.90507,0.90526,0.9048,0.9048,133340000.0
2009-10-28 11:30:00,0.90485,0.90496,0.90478,0.90491,72530000.0
2009-10-28 11:31:00,0.90486,0.90496,0.90456,0.90476,36970000.0
2009-10-28 11:32:00,0.90481,0.90481,0.90424,0.90436,88990000.0
2009-10-28 11:33:00,0.90441,0.90441,0.90397,0.90406,65110000.0
2009-10-28 11:34:00,0.90401,0.90401,0.90366,0.90381,161620000.0
2009-10-28 11:35:00,0.90376,0.90473,0.90376,0.90468,147230000.0
2009-10-28 11:36:00,0.90473,0.90496,0.90463,0.90496,131600000.0
2009-10-28 11:37:00,0.90491,0.90496,0.90426,0.90436,123430000.0
2009-10-28 11:38:00,0.90437,0.90481,0.90437,0.90476,72140000.0
2009-10-28 11:39:00,0.90474,0.90526,0.90473,0.90501,94040000.0
2009-10-28 11:40:00,0.90504,0.90506,0.90451,0.90461,116890000.0
2009-10-28 11:41:00,0.90457,0.90486,0.90456,0.90476,85440000.0
2009-10-28 11:42:00,0.90478,0.90526,0.90478,0.90516,94940000.0
2009-10-28 11:43:00,0.90521,0.90531,0.90501,0.90511,28430000.0
2009-10-28 11:44:00,0.90506,0.90536,0.90501,0.90521,79880000.0
2009-10-28 11:45:00,0.90526,0.90531,0.90491,0.90501,32780000.0
2009-10-28 11:46:00,0.90506,0.90506,0.90461,0.90481,84740000.0
2009-10-28 11:47:00,0.90476,0.90481,0.90463,0.90481,36370000.0
2009-10-28 11:48:00,0.90476,0.90511,0.90471,0.90501,50200000.0
2009-10-28 11:49:00,0.90496,0.90526,0.90491,0.90521,33620000.0
2009-10-28 11:50:00,0.90528,0.90536,0.90506,0.90511,39190000.0
2009-10-28 11:51:00,0.90506,0.90506,0.90426,0.90436,48660000.0
2009-10-28 11:52:00,0.90431,0.90441,0.90397,0.90411,59350000.0
2009-10-28 11:53:00,0.90406,0.90416,0.90368,0.90376,89130000.0
2009-10-28 11:54:00,0.90381,0.90422,0.90381,0.90417,96030000.0
2009-10-28 11:55:00,0.90416,0.90481,0.90406,0.90471,93010000.0
2009-10-28 11:56:00,0.90466,0.90476,0.90431,0.90431,88400000.0
2009-10-28 11:57:00,0.90434,0.90456,0.90429,0.90438,79980000.0
2009-10-28 11:58:00,0.90444,0.90456,0.90442,0.90453,58180000.0
2009-10-28 11:59:00,0.90458,0.90479,0.90449,0.90473,67420000.0
2009-10-28 12:00:00,0.90471,0.90487,0.90466,0.90477,80480000.0
2009-10-28 12:01:00,0.90476,0.90498,0.90476,0.90484,78270000.0
2009-10-28 12:02:00,0.90489,0.90516,0.90487,0.90496,52510000.0
2009-10-28 12:03:00,0.90502,0.90514,0.90464,0.90471,78110000.0
2009-10-28 12:04:00,0.90472,0.90489,0.90469,0.90476,59860000.0
2009-10-28 12:05:00,0.90477,0.90539,0.90477,0.90539,99890000.0
2009-10-28 12:06:00,0.9054,0.90564,0.90529,0.90544,87600000.0
2009-10-28 12:07:00,0.90548,0.90564,0.90538,0.90553,148890000.0
2009-10-28 12:08:00,0.90557,0.90557,0.90522,0.90529,84310000.0
2009-10-28 12:09:00,0.90531,0.90549,0.90526,0.90542,66840000.0
2009-10-28 12:10:00,0.90541,0.90566,0.90526,0.90561,118380000.0
2009-10-28 12:11:00,0.90558,0.90581,0.90521,0.90526,135900000.0
2009-10-28 12:12:00,0.90527,0.90561,0.90527,0.90561,103580000.0
2009-10-28 12:13:00,0.90558,0.90566,0.90539,0.90549,95980000.0
2009-10-28 12:14:00,0.90553,0.90578,0.90546,0.90561,77110000.0
2009-10-28 12:15:00,0.90564,0.90589,0.90559,0.90569,172000000.0
2009-10-28 12:16:00,0.90566,0.90571,0.90531,0.90541,60020000.0
2009-10-28 12:17:00,0.90528,0.90541,0.90501,0.90506,100440000.0
2009-10-28 12:18:00,0.90501,0.90511,0.90476,0.90481,37100000.0
2009-10-28 12:19:00,0.90476,0.90516,0.90476,0.90516,70530000.0
2009-10-28 12:20:00,0.90509,0.90516,0.90486,0.90496,43940000.0
2009-10-28 12:21:00,0.90489,0.90506,0.90489,0.90496,51950000.0
2009-10-28 12:22:00,0.90501,0.90506,0.90476,0.90481,60740000.0
2009-10-28 12:23:00,0.90482,0.90491,0.90466,0.90471,53650000.0
2009-10-28 12:24:00,0.90466,0.90471,0.90451,0.90461,49040000.0
2009-10-28 12:25:00,0.90458,0.90466,0.90451,0.90461,20750000.0
2009-10-28 12:26:00,0.90466,0.90466,0.90426,0.90431,44410000.0
2009-10-28 12:27:00,0.90426,0.90436,0.9038,0.90386,69360000.0
2009-10-28 12:28:00,0.90381,0.90406,0.90381,0.90391,75450000.0
2009-10-28 12:29:00,0.90394,0.90436,0.90394,0.90421,56640000.0
2009-10-28 12:30:00,0.90422,0.90433,0.90407,0.90426,62800000.0
2009-10-28 12:31:00,0.90421,0.90436,0.90416,0.90431,79360000.0
2009-10-28 12:32:00,0.90426,0.90426,0.90398,0.90426,55440000.0
2009-10-28 12:33:00,0.90421,0.90431,0.90411,0.90416,54740000.0
2009-10-28 12:34:00,0.90421,0.90421,0.90406,0.90406,23350000.0
2009-10-28 12:35:00,0.90411,0.90421,0.90406,0.90406,43180000.0
2009-10-28 12:36:00,0.90409,0.90421,0.90376,0.9038,64440000.0
2009-10-28 12:37:00,0.90382,0.90396,0.90367,0.90376,107640000.0
2009-10-28 12:38:00,0.90381,0.90406,0.90376,0.90401,25920000.0
2009-10-28 12:39:00,0.90406,0.90406,0.90386,0.90402,17100000.0
2009-10-28 12:40:00,0.90407,0.90446,0.90407,0.90446,76950000.0
2009-10-28 12:41:00,0.90442,0.90476,0.90441,0.90476,115780000.0
2009-10-28 12:42:00,0.90471,0.90486,0.90446,0.90451,70820000.0
2009-10-28 12:43:00,0.90452,0.90471,0.9044,0.90441,37180000.0
2009-10-28 12:44:00,0.90436,0.90441,0.90426,0.90431,7350000.0
2009-10-28 12:45:00,0.9043,0.90446,0.90416,0.90416,38720000.0
2009-10-28 12:46:00,0.90408,0.90411,0.90371,0.90371,62650000.0
2009-10-28 12:47:00,0.90366,0.90376,0.90366,0.90371,7980000.0
2009-10-28 12:48:00,0.90376,0.90401,0.90376,0.90401,41500000.0
2009-10-28 12:49:00,0.90396,0.90406,0.90386,0.90391,12050000.0
2009-10-28 12:50:00,0.90386,0.90386,0.90351,0.90361,43670000.0
2009-10-28 12:51:00,0.90362,0.90376,0.90356,0.90361,21300000.0
2009-10-28 12:52:00,0.90362,0.90411,0.90362,0.90406,49910000.0
2009-10-28 12:53:00,0.90411,0.90451,0.90406,0.90451,77150000.0
2009-10-28 12:54:00,0.90452,0.90476,0.90451,0.90471,37660000.0
2009-10-28 12:55:00,0.90472,0.90486,0.90461,0.90471,29190000.0
2009-10-28 12:56:00,0.90466,0.90471,0.90441,0.90441,13310000.0
2009-10-28 12:57:00,0.90439,0.90467,0.90421,0.90462,66750000.0
2009-10-28 12:58:00,0.90467,0.90467,0.90426,0.90426,69020000.0
2009-10-28 12:59:00,0.90427,0.90444,0.90426,0.90431,30770000.0
2009-10-28 13:00:00,0.90426,0.90436,0.90416,0.90429,78250000.0
2009-10-28 13:01:00,0.90426,0.90488,0.90426,0.90478,81030000.0
2009-10-28 13:02:00,0.90483,0.90507,0.90478,0.90501,43500000.0
2009-10-28 13:03:00,0.90496,0.90497,0.90446,0.90451,45180000.0
2009-10-28 13:04:00,0.9045,0.90506,0.9045,0.90496,107110000.0
2009-10-28 13:05:00,0.90501,0.90521,0.90491,0.90501,50740000.0
2009-10-28 13:06:00,0.90496,0.90496,0.90453,0.90456,61190000.0
2009-10-28 13:07:00,0.90453,0.90476,0.90442,0.90476,45560000.0
2009-10-28 13:08:00,0.90471,0.90501,0.90466,0.90471,38080000.0
2009-10-28 13:09:00,0.90466,0.90471,0.90456,0.90456,22370000.0
2009-10-28 13:10:00,0.90461,0.90466,0.90411,0.90416,49700000.0
2009-10-28 13:11:00,0.90412,0.90421,0.90406,0.90406,30990000.0
2009-10-28 13:12:00,0.90407,0.90426,0.90396,0.90411,30810000.0
2009-10-28 13:13:00,0.90406,0.90406,0.90351,0.90356,32910000.0
2009-10-28 13:14:00,0.90361,0.90361,0.90311,0.90316,55250000.0
2009-10-28 13:15:00,0.90317,0.90331,0.90306,0.90321,66850000.0
2009-10-28 13:16:00,0.90316,0.90346,0.90311,0.90336,55690000.0
2009-10-28 13:17:00,0.90331,0.90342,0.90316,0.90342,49840000.0
2009-10-28 13:18:00,0.90341,0.90386,0.90336,0.90381,43500000.0
2009-10-28 13:19:00,0.90382,0.90396,0.90371,0.90386,37870000.0
2009-10-28 13:20:00,0.90381,0.90391,0.90371,0.90381,36530000.0
2009-10-28 13:21:00,0.90376,0.90376,0.90361,0.90361,9400000.0
2009-10-28 13:22:00,0.90356,0.90356,0.90326,0.90331,73420000.0
2009-10-28 13:23:00,0.90332,0.90346,0.90321,0.90341,34170000.0
2009-10-28 13:24:00,0.90342,0.90351,0.90331,0.90341,40580000.0
2009-10-28 13:25:00,0.90342,0.90351,0.90331,0.90331,26690000.0
2009-10-28 13:26:00,0.90326,0.90326,0.90306,0.90311,36200000.0
2009-10-28 13:27:00,0.90312,0.90321,0.90276,0.90296,96030000.0
2009-10-28 13:28:00,0.90301,0.90326,0.90301,0.90306,58820000.0
2009-10-28 13:29:00,0.90298,0.90316,0.90271,0.90281,56600000.0
2009-10-28 13:30:00,0.90279,0.90306,0.90266,0.90296,46780000.0
2009-10-28 13:31:00,0.90291,0.90326,0.90276,0.90276,71730000.0
2009-10-28 13:32:00,0.90281,0.90281,0.90256,0.90266,28510000.0
2009-10-28 13:33:00,0.90271,0.90281,0.90271,0.90276,14190000.0
2009-10-28 13:34:00,0.90271,0.90281,0.90256,0.90256,79960000.0
2009-10-28 13:35:00,0.90261,0.90266,0.90246,0.90256,46420000.0
2009-10-28 13:36:00,0.90257,0.90296,0.90251,0.90291,79880000.0
2009-10-28 13:37:00,0.90286,0.90321,0.90266,0.90316,92510000.0
2009-10-28 13:38:00,0.90321,0.90336,0.90311,0.90321,68630000.0
2009-10-28 13:39:00,0.90319,0.90361,0.90317,0.90341,61810000.0
2009-10-28 13:40:00,0.90336,0.90336,0.90288,0.90321,70690000.0
2009-10-28 13:41:00,0.90322,0.90341,0.90309,0.90311,59400000.0
2009-10-28 13:42:00,0.90322,0.90332,0.90296,0.90301,31820000.0
2009-10-28 13:43:00,0.90302,0.90311,0.90251,0.90276,70810000.0
2009-10-28 13:44:00,0.90271,0.90286,0.90256,0.90266,67040000.0
2009-10-28 13:45:00,0.90271,0.90296,0.90246,0.90251,40100000.0
2009-10-28 13:46:00,0.90254,0.90286,0.90251,0.90256,58970000.0
2009-10-28 13:47:00,0.90261,0.90276,0.90256,0.90276,15030000.0
2009-10-28 13:48:00,0.90279,0.90291,0.90251,0.90261,57020000.0
2009-10-28 13:49:00,0.90262,0.90282,0.90246,0.90282,49600000.0
2009-10-28 13:50:00,0.90281,0.90311,0.90281,0.90281,82520000.0
2009-10-28 13:51:00,0.90286,0.90296,0.90261,0.90286,55830000.0
2009-10-28 13:52:00,0.90289,0.90316,0.90289,0.90306,25710000.0
2009-10-28 13:53:00,0.90309,0.90321,0.90306,0.90311,26890000.0
2009-10-28 13:54:00,0.90316,0.90336,0.90311,0.90336,40740000.0
2009-10-28 13:55:00,0.90339,0.90356,0.90321,0.90326,63150000.0
2009-10-28 13:56:00,0.90331,0.90372,0.90322,0.90364,60690000.0
2009-10-28 13:57:00,0.90363,0.90376,0.90336,0.90371,96710000.0
2009-10-28 13:58:00,0.90373,0.90391,0.90368,0.90391,73510000.0
2009-10-28 13:59:00,0.90392,0.90436,0.90379,0.90427,72730000.0
2009-10-28 14:00:00,0.90428,0.90446,0.90426,0.90441,119160000.0
2009-10-28 14:01:00,0.9044,0.9046,0.90436,0.90456,59790000.0
2009-10-28 14:02:00,0.90459,0.90476,0.90439,0.90446,86170000.0
2009-10-28 14:03:00,0.90451,0.90456,0.90446,0.90451,52000000.0
2009-10-28 14:04:00,0.90446,0.90451,0.90426,0.90431,62340000.0
2009-10-28 14:05:00,0.90426,0.90466,0.90423,0.90461,65200000.0
2009-10-28 14:06:00,0.90456,0.90466,0.90401,0.90406,57700000.0
2009-10-28 14:07:00,0.90399,0.904,0.90376,0.90391,34200000.0
2009-10-28 14:08:00,0.90387,0.90397,0.90376,0.90376,35780000.0
2009-10-28 14:09:00,0.90373,0.90376,0.90346,0.90376,71210000.0
2009-10-28 14:10:00,0.90371,0.90382,0.90361,0.90381,24090000.0
2009-10-28 14:11:00,0.90386,0.90406,0.90386,0.90406,38840000.0
2009-10-28 14:12:00,0.90408,0.90412,0.90408,0.90411,10540000.0
2009-10-28 14:13:00,0.9041,0.90436,0.90408,0.90436,32290000.0
2009-10-28 14:14:00,0.90441,0.90496,0.90441,0.90471,98630000.0
2009-10-28 14:15:00,0.90473,0.90476,0.90456,0.90456,24840000.0
2009-10-28 14:16:00,0.90451,0.90481,0.90441,0.90471,46090000.0
2009-10-28 14:17:00,0.90466,0.90476,0.90446,0.90446,59370000.0
2009-10-28 14:18:00,0.90449,0.90461,0.90432,0.90436,50900000.0
2009-10-28 14:19:00,0.90433,0.90436,0.90431,0.90436,9670000.0
2009-10-28 14:20:00,0.90439,0.90446,0.90419,0.90441,68730000.0
2009-10-28 14:21:00,0.90444,0.90486,0.90444,0.90481,61560000.0
2009-10-28 14:22:00,0.9048,0.90486,0.90461,0.90476,61300000.0
2009-10-28 14:23:00,0.90481,0.90506,0.90466,0.90506,40690000.0
2009-10-28 14:24:00,0.90501,0.90521,0.90501,0.90511,26620000.0
2009-10-28 14:25:00,0.90509,0.90536,0.90501,0.90536,63870000.0
2009-10-28 14:26:00,0.9054,0.90541,0.90526,0.90538,69200000.0
2009-10-28 14:27:00,0.90541,0.90557,0.90531,0.90546,78940000.0
2009-10-28 14:28:00,0.90541,0.90541,0.90496,0.90506,62040000.0
2009-10-28 14:29:00,0.90501,0.90502,0.90464,0.90473,79530000.0
2009-10-28 14:30:00,0.90474,0.90489,0.90438,0.90446,94720000.0
2009-10-28 14:31:00,0.90444,0.90449,0.90365,0.90381,100410000.0
2009-10-28 14:32:00,0.90386,0.90426,0.90386,0.90426,32240000.0
2009-10-28 14:33:00,0.90429,0.90501,0.90412,0.90491,119240000.0
2009-10-28 14:34:00,0.90488,0.90546,0.90486,0.90502,129860000.0
2009-10-28 14:35:00,0.90506,0.90556,0.90498,0.90551,132720000.0
2009-10-28 14:36:00,0.90552,0.90586,0.90546,0.90581,126740000.0
2009-10-28 14:37:00,0.90582,0.90596,0.90541,0.90541,107120000.0
2009-10-28 14:38:00,0.90546,0.90553,0.90526,0.90541,112600000.0
2009-10-28 14:39:00,0.90544,0.90561,0.90521,0.90521,57680000.0
2009-10-28 14:40:00,0.90526,0.90529,0.90499,0.90521,60460000.0
2009-10-28 14:41:00,0.90517,0.90566,0.90506,0.90541,105260000.0
2009-10-28 14:42:00,0.90542,0.90596,0.90538,0.90581,88650000.0
2009-10-28 14:43:00,0.90583,0.90616,0.90583,0.90611,50180000.0
2009-10-28 14:44:00,0.90607,0.90636,0.90606,0.90616,71220000.0
2009-10-28 14:45:00,0.90624,0.90636,0.90616,0.90634,50550000.0
2009-10-28 14:46:00,0.90626,0.90686,0.90626,0.90686,64510000.0
2009-10-28 14:47:00,0.90691,0.90691,0.90641,0.90641,75870000.0
2009-10-28 14:48:00,0.9064,0.90676,0.90626,0.90671,76730000.0
2009-10-28 14:49:00,0.90666,0.90681,0.90646,0.90646,61990000.0
2009-10-28 14:50:00,0.9065,0.90656,0.90631,0.90636,38330000.0
2009-10-28 14:51:00,0.90631,0.90656,0.90626,0.90651,61970000.0
2009-10-28 14:52:00,0.90656,0.90656,0.90631,0.90631,38390000.0
2009-10-28 14:53:00,0.90628,0.90661,0.90628,0.90656,65200000.0
2009-10-28 14:54:00,0.90659,0.90666,0.90646,0.90651,57020000.0
2009-10-28 14:55:00,0.90652,0.90687,0.90648,0.90671,66700000.0
2009-10-28 14:56:00,0.90666,0.90726,0.90663,0.90716,91270000.0
2009-10-28 14:57:00,0.90722,0.90726,0.90696,0.90701,99210000.0
2009-10-28 14:58:00,0.90696,0.90719,0.90696,0.90716,66650000.0
2009-10-28 14:59:00,0.90718,0.90756,0.90716,0.90736,63970000.0
2009-10-28 15:00:00,0.90741,0.90746,0.90696,0.90696,87680000.0
2009-10-28 15:01:00,0.907,0.907,0.90656,0.90666,55340000.0
2009-10-28 15:02:00,0.90671,0.90691,0.90666,0.90671,51820000.0
2009-10-28 15:03:00,0.90661,0.90661,0.90616,0.90641,97520000.0
2009-10-28 15:04:00,0.90646,0.90661,0.90626,0.90626,44730000.0
2009-10-28 15:05:00,0.90623,0.90631,0.90606,0.90626,91580000.0
2009-10-28 15:06:00,0.90629,0.90631,0.90606,0.90611,26110000.0
2009-10-28 15:07:00,0.90612,0.90631,0.90598,0.90601,45880000.0
2009-10-28 15:08:00,0.90606,0.90616,0.90536,0.90571,166570000.0
2009-10-28 15:09:00,0.90572,0.90586,0.90546,0.90571,119990000.0
2009-10-28 15:10:00,0.90566,0.90606,0.90561,0.90591,56890000.0
2009-10-28 15:11:00,0.90592,0.90626,0.90586,0.90616,102330000.0
2009-10-28 15:12:00,0.90621,0.90636,0.90621,0.90621,26530000.0
2009-10-28 15:13:00,0.90616,0.90616,0.90581,0.90581,34570000.0
2009-10-28 15:14:00,0.90576,0.90576,0.90544,0.90544,53580000.0
2009-10-28 15:15:00,0.90546,0.90566,0.90538,0.90556,85240000.0
2009-10-28 15:16:00,0.90561,0.90601,0.90558,0.90596,95700000.0
2009-10-28 15:17:00,0.90593,0.90626,0.90592,0.90626,71110000.0
2009-10-28 15:18:00,0.90623,0.90646,0.90621,0.90641,34800000.0
2009-10-28 15:19:00,0.90636,0.90671,0.90636,0.90656,46450000.0
2009-10-28 15:20:00,0.90661,0.90666,0.90636,0.90652,71180000.0
2009-10-28 15:21:00,0.90656,0.90656,0.90636,0.90651,34910000.0
2009-10-28 15:22:00,0.90654,0.90673,0.90631,0.90634,75200000.0
2009-10-28 15:23:00,0.90636,0.90636,0.9061,0.90621,55210000.0
2009-10-28 15:24:00,0.90611,0.90611,0.90596,0.90596,28180000.0
2009-10-28 15:25:00,0.90601,0.90606,0.90581,0.90586,30640000.0
2009-10-28 15:26:00,0.90589,0.90621,0.90589,0.90616,34970000.0
2009-10-28 15:27:00,0.90621,0.90656,0.90616,0.90651,75910000.0
2009-10-28 15:28:00,0.90646,0.90646,0.90622,0.90636,18080000.0
2009-10-28 15:29:00,0.90631,0.90661,0.90631,0.90641,38290000.0
2009-10-28 15:30:00,0.90636,0.90656,0.90611,0.90612,120880000.0
2009-10-28 15:31:00,0.90616,0.90621,0.90561,0.90581,120620000.0
2009-10-28 15:32:00,0.90584,0.90686,0.90584,0.90671,124780000.0
2009-10-28 15:33:00,0.90676,0.90676,0.90636,0.90651,120310000.0
2009-10-28 15:34:00,0.90654,0.90736,0.90654,0.90726,107070000.0
2009-10-28 15:35:00,0.90721,0.90721,0.90696,0.90701,62540000.0
2009-10-28 15:36:00,0.90702,0.90716,0.90636,0.90656,157960000.0
2009-10-28 15:37:00,0.90659,0.90726,0.90652,0.90711,126190000.0
2009-10-28 15:38:00,0.90706,0.90738,0.90661,0.90736,153970000.0
2009-10-28 15:39:00,0.90733,0.90736,0.90686,0.90691,202140000.0
2009-10-28 15:40:00,0.90686,0.90701,0.90635,0.9065,77290000.0
2009-10-28 15:41:00,0.90654,0.90702,0.90636,0.90651,152590000.0
2009-10-28 15:42:00,0.90652,0.90711,0.90636,0.90686,129290000.0
2009-10-28 15:43:00,0.90687,0.90726,0.90686,0.90707,125580000.0
2009-10-28 15:44:00,0.90706,0.90736,0.90681,0.90726,75770000.0
2009-10-28 15:45:00,0.90728,0.90761,0.90728,0.90741,79090000.0
2009-10-28 15:46:00,0.90744,0.90766,0.90706,0.90716,151170000.0
2009-10-28 15:47:00,0.90711,0.90711,0.90671,0.90701,117890000.0
2009-10-28 15:48:00,0.90704,0.90741,0.90704,0.90716,94830000.0
2009-10-28 15:49:00,0.90711,0.90711,0.90576,0.90591,157070000.0
2009-10-28 15:50:00,0.90593,0.90636,0.90593,0.90636,81830000.0
2009-10-28 15:51:00,0.90634,0.90696,0.90616,0.90671,101000000.0
2009-10-28 15:52:00,0.90666,0.90676,0.90651,0.90661,73930000.0
2009-10-28 15:53:00,0.90656,0.90666,0.90606,0.90646,142910000.0
2009-10-28 15:54:00,0.90641,0.90641,0.90546,0.90561,133490000.0
2009-10-28 15:55:00,0.90556,0.90586,0.90537,0.90586,121930000.0
2009-10-28 15:56:00,0.90591,0.90591,0.90531,0.90531,119780000.0
2009-10-28 15:57:00,0.90516,0.90541,0.90501,0.90501,120290000.0
2009-10-28 15:58:00,0.90497,0.90533,0.90481,0.90521,95750000.0
2009-10-28 15:59:00,0.90518,0.90569,0.90504,0.90509,108210000.0
2009-10-28 16:00:00,0.90481,0.90481,0.90351,0.90362,225030000.0
2009-10-28 16:01:00,0.90361,0.90371,0.90266,0.90323,378160000.0
2009-10-28 16:02:00,0.90328,0.90351,0.90293,0.90301,187710000.0
2009-10-28 16:03:00,0.90302,0.90331,0.90261,0.90321,192370000.0
2009-10-28 16:04:00,0.90308,0.90346,0.90286,0.90341,176150000.0
2009-10-28 16:05:00,0.90344,0.90351,0.90286,0.90351,194350000.0
2009-10-28 16:06:00,0.90353,0.90436,0.90351,0.90426,186810000.0
2009-10-28 16:07:00,0.90431,0.90441,0.90401,0.90421,111460000.0
2009-10-28 16:08:00,0.90416,0.90436,0.90396,0.90416,135320000.0
2009-10-28 16:09:00,0.90413,0.90436,0.90396,0.90428,88550000.0
2009-10-28 16:10:00,0.90431,0.90509,0.90431,0.90503,135050000.0
2009-10-28 16:11:00,0.90504,0.90581,0.90491,0.90531,169430000.0
2009-10-28 16:12:00,0.90534,0.90566,0.90516,0.90556,134310000.0
2009-10-28 16:13:00,0.90559,0.90596,0.90531,0.90536,143670000.0
2009-10-28 16:14:00,0.90534,0.90546,0.90501,0.90531,121180000.0
2009-10-28 16:15:00,0.90526,0.90546,0.90506,0.90541,89910000.0
2009-10-28 16:16:00,0.90542,0.90546,0.90451,0.90451,86890000.0
2009-10-28 16:17:00,0.90452,0.90481,0.90411,0.90436,128160000.0
2009-10-28 16:18:00,0.90431,0.90491,0.90426,0.90491,109400000.0
2009-10-28 16:19:00,0.90486,0.90526,0.90459,0.90526,121890000.0
2009-10-28 16:20:00,0.90521,0.90536,0.90476,0.90486,100320000.0
2009-10-28 16:21:00,0.90483,0.90496,0.90441,0.90451,118470000.0
2009-10-28 16:22:00,0.90456,0.90491,0.90424,0.90471,189830000.0
2009-10-28 16:23:00,0.90466,0.90471,0.90451,0.90466,63420000.0
2009-10-28 16:24:00,0.90468,0.90521,0.90468,0.90521,135550000.0
2009-10-28 16:25:00,0.90523,0.90536,0.90501,0.90521,85290000.0
2009-10-28 16:26:00,0.90524,0.90531,0.90461,0.90481,83540000.0
2009-10-28 16:27:00,0.90476,0.90481,0.90442,0.90452,67110000.0
2009-10-28 16:28:00,0.90451,0.90517,0.90448,0.90492,87740000.0
2009-10-28 16:29:00,0.90491,0.90492,0.90416,0.90419,80070000.0
2009-10-28 16:30:00,0.90421,0.90482,0.90396,0.90477,131550000.0
2009-10-28 16:31:00,0.90476,0.90482,0.90416,0.90431,109040000.0
2009-10-28 16:32:00,0.90436,0.90456,0.90406,0.90406,84240000.0
2009-10-28 16:33:00,0.90401,0.90416,0.90385,0.90406,171380000.0
2009-10-28 16:34:00,0.90401,0.90466,0.90401,0.90456,203610000.0
2009-10-28 16:35:00,0.90451,0.90451,0.90369,0.90381,87550000.0
2009-10-28 16:36:00,0.90376,0.90431,0.90371,0.90401,166210000.0
2009-10-28 16:37:00,0.90409,0.90431,0.90378,0.90381,93380000.0
2009-10-28 16:38:00,0.90376,0.90396,0.90356,0.90358,107430000.0
2009-10-28 16:39:00,0.90356,0.90401,0.90346,0.90386,72990000.0
2009-10-28 16:40:00,0.90391,0.90466,0.90376,0.90432,117510000.0
2009-10-28 16:41:00,0.90431,0.90446,0.90403,0.90411,127530000.0
2009-10-28 16:42:00,0.90403,0.90426,0.90386,0.90416,99310000.0
2009-10-28 16:43:00,0.90406,0.90406,0.90376,0.90401,40010000.0
2009-10-28 16:44:00,0.90405,0.90436,0.90391,0.90422,93360000.0
2009-10-28 16:45:00,0.90421,0.90426,0.90371,0.90371,103350000.0
2009-10-28 16:46:00,0.90367,0.90386,0.90348,0.90361,81500000.0
2009-10-28 16:47:00,0.90357,0.90361,0.90306,0.90316,143590000.0
2009-10-28 16:48:00,0.90313,0.90316,0.90296,0.90301,153400000.0
2009-10-28 16:49:00,0.90298,0.90326,0.90286,0.90324,106780000.0
2009-10-28 16:50:00,0.90322,0.90326,0.90248,0.90248,189430000.0
2009-10-28 16:51:00,0.90251,0.90259,0.9021,0.90236,281600000.0
2009-10-28 16:52:00,0.90239,0.90247,0.90201,0.90211,154610000.0
2009-10-28 16:53:00,0.90206,0.90249,0.90198,0.90198,167910000.0
2009-10-28 16:54:00,0.90196,0.90196,0.90148,0.90166,226270000.0
2009-10-28 16:55:00,0.90161,0.90176,0.90139,0.90144,104020000.0
2009-10-28 16:56:00,0.90149,0.90249,0.90146,0.90242,166050000.0
2009-10-28 16:57:00,0.90241,0.90254,0.90221,0.90246,151880000.0
2009-10-28 16:58:00,0.90241,0.90269,0.90239,0.90244,84260000.0
2009-10-28 16:59:00,0.90241,0.90269,0.90229,0.90234,91550000.0
2009-10-28 17:00:00,0.90231,0.90231,0.90199,0.90199,128780000.0
2009-10-28 17:01:00,0.90204,0.90216,0.90199,0.90199,63810000.0
2009-10-28 17:02:00,0.90168,0.90199,0.90156,0.90166,33100000.0
2009-10-28 17:03:00,0.90161,0.90199,0.90161,0.90199,27560000.0
2009-10-28 17:04:00,0.90201,0.90216,0.90199,0.90201,89610000.0
2009-10-28 17:05:00,0.90199,0.90246,0.90199,0.90231,51940000.0
2009-10-28 17:06:00,0.9022,0.90236,0.90201,0.90221,91990000.0
2009-10-28 17:07:00,0.90222,0.90276,0.90222,0.90271,92460000.0
2009-10-28 17:08:00,0.90269,0.90314,0.90269,0.90281,123060000.0
2009-10-28 17:09:00,0.90276,0.90314,0.90266,0.90294,107470000.0
2009-10-28 17:10:00,0.90291,0.90313,0.90269,0.90313,99620000.0
2009-10-28 17:11:00,0.90311,0.90334,0.90299,0.90299,100410000.0
2009-10-28 17:12:00,0.90296,0.90314,0.90262,0.90284,109240000.0
2009-10-28 17:13:00,0.90287,0.90324,0.90287,0.90304,96160000.0
2009-10-28 17:14:00,0.90301,0.90314,0.90278,0.90288,116760000.0
2009-10-28 17:15:00,0.90294,0.90304,0.90279,0.90296,127390000.0
2009-10-28 17:16:00,0.90291,0.90341,0.90288,0.90331,152400000.0
2009-10-28 17:17:00,0.90324,0.90376,0.90307,0.90376,143730000.0
2009-10-28 17:18:00,0.90371,0.90376,0.90341,0.90366,99280000.0
2009-10-28 17:19:00,0.90367,0.90384,0.90356,0.90377,108040000.0
2009-10-28 17:20:00,0.90384,0.90389,0.90316,0.90323,132550000.0
2009-10-28 17:21:00,0.90322,0.90322,0.90266,0.90281,145010000.0
2009-10-28 17:22:00,0.90282,0.90336,0.90271,0.90311,104870000.0
2009-10-28 17:23:00,0.90306,0.90316,0.90269,0.90281,109610000.0
2009-10-28 17:24:00,0.90283,0.90296,0.90261,0.90271,131980000.0
2009-10-28 17:25:00,0.90266,0.90311,0.90266,0.90291,82180000.0
2009-10-28 17:26:00,0.90286,0.90316,0.90279,0.90306,91850000.0
2009-10-28 17:27:00,0.90301,0.90351,0.90291,0.90331,83060000.0
2009-10-28 17:28:00,0.90326,0.90376,0.90308,0.90356,113840000.0
2009-10-28 17:29:00,0.90361,0.90361,0.90313,0.90316,59070000.0
2009-10-28 17:30:00,0.90323,0.90346,0.90311,0.90331,82410000.0
2009-10-28 17:31:00,0.90326,0.90326,0.90291,0.90306,104130000.0
2009-10-28 17:32:00,0.90303,0.90316,0.90286,0.90286,82220000.0
2009-10-28 17:33:00,0.90293,0.90311,0.90286,0.90296,129440000.0
2009-10-28 17:34:00,0.90291,0.90306,0.90271,0.90271,44800000.0
2009-10-28 17:35:00,0.90269,0.90271,0.90226,0.90236,126410000.0
2009-10-28 17:36:00,0.90231,0.90276,0.90221,0.90256,95940000.0
2009-10-28 17:37:00,0.90261,0.90266,0.90238,0.90256,61620000.0
2009-10-28 17:38:00,0.90261,0.90292,0.90256,0.90271,85040000.0
2009-10-28 17:39:00,0.90266,0.90276,0.90241,0.90251,78980000.0
2009-10-28 17:40:00,0.90252,0.90272,0.90227,0.90241,106480000.0
2009-10-28 17:41:00,0.90236,0.90236,0.90181,0.90206,156880000.0
2009-10-28 17:42:00,0.90211,0.90231,0.90191,0.90218,104470000.0
2009-10-28 17:43:00,0.90213,0.90261,0.90211,0.90251,93200000.0
2009-10-28 17:44:00,0.90246,0.90261,0.90236,0.90236,28940000.0
2009-10-28 17:45:00,0.90231,0.90246,0.90191,0.90221,121590000.0
2009-10-28 17:46:00,0.90216,0.90266,0.90211,0.90261,74790000.0
2009-10-28 17:47:00,0.90256,0.90321,0.90251,0.90321,103920000.0
2009-10-28 17:48:00,0.90316,0.90326,0.90291,0.90321,65940000.0
2009-10-28 17:49:00,0.90316,0.90319,0.90271,0.90284,88040000.0
2009-10-28 17:50:00,0.90286,0.90296,0.90256,0.90286,105490000.0
2009-10-28 17:51:00,0.90291,0.90311,0.90281,0.90281,72540000.0
2009-10-28 17:52:00,0.90276,0.90304,0.90266,0.90283,68890000.0
2009-10-28 17:53:00,0.90287,0.90316,0.90268,0.90306,101730000.0
2009-10-28 17:54:00,0.90311,0.90316,0.90271,0.90286,71600000.0
2009-10-28 17:55:00,0.90289,0.90298,0.90271,0.90271,69210000.0
2009-10-28 17:56:00,0.90266,0.90267,0.90226,0.90233,65240000.0
2009-10-28 17:57:00,0.90237,0.90266,0.90226,0.90261,76160000.0
2009-10-28 17:58:00,0.90256,0.90261,0.90209,0.90236,98550000.0
2009-10-28 17:59:00,0.90239,0.90246,0.90116,0.90116,141510000.0
2009-10-28 18:00:00,0.9012,0.90159,0.90116,0.90146,216620000.0
2009-10-28 18:01:00,0.90149,0.90156,0.90116,0.90141,108640000.0
2009-10-28 18:02:00,0.90144,0.90171,0.90141,0.90171,74370000.0
2009-10-28 18:03:00,0.90176,0.90206,0.90169,0.90191,114730000.0
2009-10-28 18:04:00,0.90192,0.90211,0.90192,0.90211,118440000.0
2009-10-28 18:05:00,0.90206,0.90226,0.90191,0.90191,61460000.0
2009-10-28 18:06:00,0.90187,0.90187,0.90142,0.90161,59090000.0
2009-10-28 18:07:00,0.90162,0.90166,0.90126,0.90126,42210000.0
2009-10-28 18:08:00,0.90121,0.90186,0.90121,0.90176,83500000.0
2009-10-28 18:09:00,0.90181,0.90181,0.90131,0.90151,79080000.0
2009-10-28 18:10:00,0.90156,0.90161,0.9011,0.90116,100910000.0
2009-10-28 18:11:00,0.90106,0.90141,0.90106,0.90121,39640000.0
2009-10-28 18:12:00,0.90116,0.90141,0.90116,0.90126,87250000.0
2009-10-28 18:13:00,0.90131,0.90166,0.90121,0.90166,44210000.0
2009-10-28 18:14:00,0.90156,0.90156,0.90121,0.90151,62760000.0
2009-10-28 18:15:00,0.90141,0.90146,0.90102,0.90126,131820000.0
2009-10-28 18:16:00,0.90131,0.90136,0.90101,0.90101,113710000.0
2009-10-28 18:17:00,0.90102,0.90141,0.90082,0.90131,100890000.0
2009-10-28 18:18:00,0.90126,0.90126,0.90086,0.90086,74060000.0
2009-10-28 18:19:00,0.90081,0.90086,0.90031,0.90031,139690000.0
2009-10-28 18:20:00,0.90027,0.90027,0.89937,0.89964,180190000.0
2009-10-28 18:21:00,0.8997,0.90004,0.89964,0.89965,155370000.0
2009-10-28 18:22:00,0.89969,0.89994,0.89955,0.89955,160250000.0
2009-10-28 18:23:00,0.89954,0.89954,0.89924,0.8993,108020000.0
2009-10-28 18:24:00,0.89931,0.89935,0.89855,0.89876,231170000.0
2009-10-28 18:25:00,0.89875,0.89935,0.89865,0.89935,179080000.0
2009-10-28 18:26:00,0.89933,0.89935,0.8989,0.89901,121840000.0
2009-10-28 18:27:00,0.89896,0.89916,0.89881,0.89906,148210000.0
2009-10-28 18:28:00,0.89907,0.89939,0.89906,0.89939,54080000.0
2009-10-28 18:29:00,0.89932,0.89976,0.89926,0.89941,137230000.0
2009-10-28 18:30:00,0.89936,0.89946,0.89926,0.89926,71710000.0
2009-10-28 18:31:00,0.89921,0.89931,0.89901,0.89901,49650000.0
2009-10-28 18:32:00,0.89894,0.89906,0.89878,0.89886,120270000.0
2009-10-28 18:33:00,0.89881,0.89886,0.89852,0.89879,175300000.0
2009-10-28 18:34:00,0.8988,0.89882,0.89851,0.89851,123810000.0
2009-10-28 18:35:00,0.89852,0.89881,0.89836,0.89876,137410000.0
2009-10-28 18:36:00,0.89871,0.89881,0.89856,0.89861,52940000.0
2009-10-28 18:37:00,0.89856,0.89859,0.89818,0.89833,206750000.0
2009-10-28 18:38:00,0.89831,0.89859,0.89786,0.89796,157960000.0
2009-10-28 18:39:00,0.89791,0.89831,0.8975,0.89756,196990000.0
2009-10-28 18:40:00,0.89761,0.89776,0.89706,0.89726,224280000.0
2009-10-28 18:41:00,0.89732,0.89756,0.89726,0.89736,126730000.0
2009-10-28 18:42:00,0.89731,0.89746,0.89716,0.89736,67900000.0
2009-10-28 18:43:00,0.89737,0.89816,0.89736,0.89816,140640000.0
2009-10-28 18:44:00,0.89819,0.89852,0.89816,0.89851,91340000.0
2009-10-28 18:45:00,0.89846,0.89846,0.89794,0.89801,64150000.0
2009-10-28 18:46:00,0.89796,0.89831,0.89791,0.89821,75870000.0
2009-10-28 18:47:00,0.89827,0.89866,0.89821,0.89843,130270000.0
2009-10-28 18:48:00,0.89841,0.89866,0.89832,0.89836,89060000.0
2009-10-28 18:49:00,0.89833,0.89833,0.89773,0.89773,115280000.0
2009-10-28 18:50:00,0.89777,0.89777,0.89716,0.89737,103210000.0
2009-10-28 18:51:00,0.89734,0.89742,0.89659,0.89666,197300000.0
2009-10-28 18:52:00,0.89664,0.89726,0.89659,0.89697,206260000.0
2009-10-28 18:53:00,0.89696,0.89709,0.89662,0.89672,193410000.0
2009-10-28 18:54:00,0.89674,0.89736,0.89672,0.89726,201280000.0
2009-10-28 18:55:00,0.89725,0.89777,0.89721,0.89753,78100000.0
2009-10-28 18:56:00,0.89752,0.89766,0.89743,0.89752,103770000.0
2009-10-28 18:57:00,0.89754,0.89776,0.89736,0.89761,119280000.0
2009-10-28 18:58:00,0.89767,0.89806,0.89751,0.89801,136770000.0
2009-10-28 18:59:00,0.89796,0.89929,0.89768,0.89921,153930000.0
2009-10-28 19:00:00,0.89919,0.89953,0.89901,0.89911,99020000.0
2009-10-28 19:01:00,0.89906,0.89911,0.89851,0.89891,100310000.0
2009-10-28 19:02:00,0.89886,0.89942,0.89886,0.89941,129180000.0
2009-10-28 19:03:00,0.89944,0.90011,0.89936,0.90001,126780000.0
2009-10-28 19:04:00,0.90002,0.90006,0.89946,0.89951,85920000.0
2009-10-28 19:05:00,0.89946,0.89981,0.89941,0.89951,100090000.0
2009-10-28 19:06:00,0.89946,0.89966,0.89926,0.89961,52510000.0
2009-10-28 19:07:00,0.89964,0.89971,0.89946,0.89946,65080000.0
2009-10-28 19:08:00,0.89944,0.89998,0.89941,0.89971,134650000.0
2009-10-28 19:09:00,0.89966,0.89981,0.89931,0.89981,108810000.0
2009-10-28 19:10:00,0.89982,0.90011,0.89982,0.89996,64720000.0
2009-10-28 19:11:00,0.90001,0.90001,0.89941,0.89951,107340000.0
2009-10-28 19:12:00,0.89956,0.90026,0.89956,0.90026,70480000.0
2009-10-28 19:13:00,0.90031,0.90036,0.90011,0.90026,83630000.0
2009-10-28 19:14:00,0.90019,0.90026,0.89991,0.90026,105310000.0
2009-10-28 19:15:00,0.9003,0.90076,0.9003,0.9005,113780000.0
2009-10-28 19:16:00,0.90052,0.90086,0.9005,0.90081,103580000.0
2009-10-28 19:17:00,0.90084,0.90096,0.90041,0.90041,115090000.0
2009-10-28 19:18:00,0.90036,0.90051,0.90006,0.90006,68090000.0
2009-10-28 19:19:00,0.90011,0.90036,0.89996,0.90026,80430000.0
2009-10-28 19:20:00,0.90021,0.90031,0.90011,0.90031,46350000.0
2009-10-28 19:21:00,0.90026,0.90036,0.89981,0.89981,55680000.0
2009-10-28 19:22:00,0.89966,0.89976,0.89926,0.89941,113070000.0
2009-10-28 19:23:00,0.89944,0.89961,0.89931,0.89956,75140000.0
2009-10-28 19:24:00,0.89961,0.90016,0.89961,0.90006,93480000.0
2009-10-28 19:25:00,0.90001,0.90006,0.89981,0.89996,49280000.0
2009-10-28 19:26:00,0.89991,0.89991,0.89958,0.89966,104370000.0
2009-10-28 19:27:00,0.89961,0.89981,0.89936,0.89941,64150000.0
2009-10-28 19:28:00,0.89946,0.89946,0.89912,0.89912,75230000.0
2009-10-28 19:29:00,0.89911,0.89911,0.89861,0.89901,127050000.0
2009-10-28 19:30:00,0.89896,0.89931,0.89896,0.89931,46770000.0
2009-10-28 19:31:00,0.89926,0.89931,0.89917,0.89921,20130000.0
2009-10-28 19:32:00,0.89924,0.89956,0.89924,0.89946,47840000.0
2009-10-28 19:33:00,0.89951,0.89956,0.89912,0.89919,71620000.0
2009-10-28 19:34:00,0.89916,0.89931,0.89881,0.89891,89890000.0
2009-10-28 19:35:00,0.89896,0.89901,0.89851,0.89866,114190000.0
2009-10-28 19:36:00,0.89856,0.89881,0.89837,0.89881,82930000.0
2009-10-28 19:37:00,0.89886,0.89926,0.89886,0.89921,31450000.0
2009-10-28 19:38:00,0.89916,0.89926,0.89896,0.89901,37100000.0
2009-10-28 19:39:00,0.89896,0.89896,0.89851,0.89851,59540000.0
2009-10-28 19:40:00,0.89854,0.89961,0.89854,0.89961,68600000.0
2009-10-28 19:41:00,0.89964,0.89971,0.89936,0.89961,74490000.0
2009-10-28 19:42:00,0.89956,0.89956,0.89929,0.89941,43620000.0
2009-10-28 19:43:00,0.89936,0.89941,0.89906,0.89921,63540000.0
2009-10-28 19:44:00,0.89916,0.89921,0.89876,0.89876,128290000.0
2009-10-28 19:45:00,0.89872,0.89901,0.89866,0.89876,71730000.0
2009-10-28 19:46:00,0.89873,0.89906,0.89868,0.89896,67670000.0
2009-10-28 19:47:00,0.89891,0.89901,0.89886,0.89891,67250000.0
2009-10-28 19:48:00,0.89895,0.89906,0.89895,0.89901,21610000.0
2009-10-28 19:49:00,0.89896,0.89906,0.89878,0.89886,73520000.0
2009-10-28 19:50:00,0.8989,0.89896,0.89876,0.89896,30840000.0
2009-10-28 19:51:00,0.89901,0.89921,0.89881,0.89881,35560000.0
2009-10-28 19:52:00,0.89879,0.89891,0.89871,0.89886,50740000.0
2009-10-28 19:53:00,0.89891,0.89891,0.89846,0.89851,85080000.0
2009-10-28 19:54:00,0.89848,0.89901,0.89846,0.89901,29880000.0
2009-10-28 19:55:00,0.89896,0.89906,0.89896,0.89906,20200000.0
2009-10-28 19:56:00,0.89901,0.89931,0.89886,0.89911,61280000.0
2009-10-28 19:57:00,0.89919,0.89986,0.89919,0.89961,76040000.0
2009-10-28 19:58:00,0.89957,0.89966,0.89941,0.89956,37780000.0
2009-10-28 19:59:00,0.89961,0.89966,0.89927,0.89936,50590000.0
2009-10-28 20:00:00,0.89931,0.89936,0.89896,0.89906,68870000.0
2009-10-28 20:01:00,0.89904,0.89904,0.89856,0.89871,50810000.0
2009-10-28 20:02:00,0.89874,0.89911,0.89871,0.89881,43330000.0
2009-10-28 20:03:00,0.89884,0.89916,0.89884,0.89911,51960000.0
2009-10-28 20:04:00,0.89916,0.89946,0.89906,0.89906,57140000.0
2009-10-28 20:05:00,0.89911,0.89926,0.89911,0.89926,4700000.0
2009-10-28 20:06:00,0.89921,0.89926,0.89901,0.89911,14550000.0
2009-10-28 20:07:00,0.89906,0.89906,0.89906,0.89906,720000.0
2009-10-28 20:08:00,0.89914,0.89916,0.89906,0.89916,15250000.0
2009-10-28 20:09:00,0.89921,0.89926,0.89916,0.89926,14490000.0
2009-10-28 20:10:00,0.89928,0.89953,0.89926,0.89926,69130000.0
2009-10-28 20:11:00,0.89928,0.89931,0.89891,0.89896,24290000.0
2009-10-28 20:12:00,0.89891,0.89906,0.89881,0.89901,29370000.0
2009-10-28 20:13:00,0.89896,0.89916,0.89881,0.89916,29680000.0
2009-10-28 20:14:00,0.89911,0.89966,0.89906,0.89966,15750000.0
2009-10-28 20:15:00,0.89971,0.89971,0.89951,0.89971,31010000.0
2009-10-28 20:16:00,0.89976,0.89976,0.89936,0.89941,29860000.0
2009-10-28 20:17:00,0.89936,0.89936,0.89901,0.89901,55370000.0
2009-10-28 20:18:00,0.89893,0.89896,0.89881,0.89886,20220000.0
2009-10-28 20:19:00,0.89881,0.89881,0.89866,0.89876,23410000.0
2009-10-28 20:20:00,0.89881,0.89881,0.8986,0.89866,14280000.0
2009-10-28 20:21:00,0.89856,0.89866,0.89846,0.89851,41680000.0
2009-10-28 20:22:00,0.89846,0.89851,0.89811,0.89811,19810000.0
2009-10-28 20:23:00,0.89816,0.89846,0.89806,0.89846,60060000.0
2009-10-28 20:24:00,0.89851,0.89896,0.89851,0.89891,39680000.0
2009-10-28 20:25:00,0.89886,0.89896,0.89876,0.89891,36480000.0
2009-10-28 20:26:00,0.89886,0.89886,0.89876,0.89876,45740000.0
2009-10-28 20:27:00,0.89873,0.89876,0.89831,0.89831,31550000.0
2009-10-28 20:28:00,0.89836,0.89841,0.89821,0.89826,27450000.0
2009-10-28 20:29:00,0.89821,0.89826,0.89806,0.89826,21150000.0
2009-10-28 20:30:00,0.89831,0.89831,0.89807,0.89821,20210000.0
2009-10-28 20:31:00,0.89824,0.89846,0.89821,0.89821,40030000.0
2009-10-28 20:32:00,0.89816,0.89901,0.89806,0.89896,54060000.0
2009-10-28 20:33:00,0.89887,0.89926,0.89887,0.89921,41920000.0
2009-10-28 20:34:00,0.89916,0.89926,0.89888,0.89891,22090000.0
2009-10-28 20:35:00,0.89892,0.89901,0.89876,0.89891,44080000.0
2009-10-28 20:36:00,0.89886,0.89891,0.89851,0.89866,34910000.0
2009-10-28 20:37:00,0.89861,0.89866,0.8981,0.89816,37970000.0
2009-10-28 20:38:00,0.89811,0.89816,0.89797,0.89801,18870000.0
2009-10-28 20:39:00,0.89797,0.89801,0.89786,0.89791,9970000.0
2009-10-28 20:40:00,0.89794,0.89821,0.89791,0.89816,24480000.0
2009-10-28 20:41:00,0.89815,0.89815,0.89799,0.89799,11720000.0
2009-10-28 20:42:00,0.89801,0.89844,0.89799,0.89844,39310000.0
2009-10-28 20:43:00,0.89841,0.89852,0.89832,0.89848,18610000.0
2009-10-28 20:44:00,0.89851,0.89854,0.89838,0.89841,14360000.0
2009-10-28 20:45:00,0.89838,0.89843,0.89826,0.89841,45120000.0
2009-10-28 20:46:00,0.89847,0.89857,0.89826,0.89826,41770000.0
2009-10-28 20:47:00,0.89828,0.89846,0.89826,0.89831,23290000.0
2009-10-28 20:48:00,0.89826,0.89846,0.89826,0.89846,10850000.0
2009-10-28 20:49:00,0.89851,0.89866,0.89846,0.89866,31210000.0
2009-10-28 20:50:00,0.89867,0.89911,0.89867,0.89891,82380000.0
2009-10-28 20:51:00,0.89894,0.89926,0.89891,0.89916,36400000.0
2009-10-28 20:52:00,0.89918,0.89926,0.89872,0.89906,48380000.0
2009-10-28 20:53:00,0.89912,0.89916,0.89876,0.89883,13130000.0
2009-10-28 20:54:00,0.89881,0.89926,0.89873,0.89926,26970000.0
2009-10-28 20:55:00,0.89921,0.89936,0.89921,0.89936,19770000.0
2009-10-28 20:56:00,0.89931,0.89946,0.89921,0.89946,46720000.0
2009-10-28 20:57:00,0.89941,0.89951,0.89921,0.89926,18460000.0
2009-10-28 20:58:00,0.89927,0.89927,0.89891,0.89891,28890000.0
2009-10-28 20:59:00,0.89896,0.89896,0.89861,0.89866,23930000.0
2009-10-28 21:00:00,0.89856,0.89876,0.89836,0.89871,40750000.0
2009-10-28 21:01:00,0.89876,0.89886,0.89866,0.89881,92620000.0
2009-10-28 21:02:00,0.89884,0.89886,0.89866,0.89866,32130000.0
2009-10-28 21:03:00,0.89871,0.89876,0.89846,0.89861,51340000.0
2009-10-28 21:04:00,0.89856,0.89861,0.89856,0.89861,8200000.0
2009-10-28 21:05:00,0.89856,0.89869,0.89856,0.89861,9240000.0
2009-10-28 21:06:00,0.89864,0.89896,0.89864,0.89891,45950000.0
2009-10-28 21:07:00,0.89896,0.89896,0.89866,0.89866,35840000.0
2009-10-28 21:08:00,0.89861,0.89861,0.89831,0.89836,16270000.0
2009-10-28 21:09:00,0.89838,0.89851,0.89826,0.89831,32630000.0
2009-10-28 21:10:00,0.89826,0.89833,0.89816,0.89831,30270000.0
2009-10-28 21:11:00,0.89833,0.89851,0.89822,0.89851,26910000.0
2009-10-28 21:12:00,0.89856,0.89866,0.89841,0.89846,24900000.0
2009-10-28 21:13:00,0.89841,0.89846,0.89811,0.89811,31920000.0
2009-10-28 21:14:00,0.89801,0.89801,0.89756,0.89761,32190000.0
2009-10-28 21:15:00,0.89766,0.89791,0.89766,0.89781,19200000.0
2009-10-28 21:16:00,0.89776,0.89776,0.89746,0.89774,46950000.0
2009-10-28 21:17:00,0.89776,0.89806,0.89776,0.89806,26580000.0
2009-10-28 21:18:00,0.89807,0.89816,0.89807,0.89811,6100000.0
2009-10-28 21:19:00,0.89806,0.89806,0.89796,0.89801,25460000.0
2009-10-28 21:20:00,0.89803,0.89811,0.89796,0.89806,16100000.0
2009-10-28 21:21:00,0.89801,0.89801,0.89781,0.89781,32220000.0
2009-10-28 21:22:00,0.89776,0.89786,0.89761,0.89761,11120000.0
2009-10-28 21:23:00,0.89769,0.89786,0.89736,0.89746,27550000.0
2009-10-28 21:24:00,0.89742,0.89776,0.89742,0.89756,30670000.0
2009-10-28 21:25:00,0.89761,0.89761,0.89741,0.89746,30220000.0
2009-10-28 21:26:00,0.89749,0.89761,0.89736,0.89761,33260000.0
2009-10-28 21:27:00,0.89756,0.89776,0.89756,0.89756,7830000.0
2009-10-28 21:28:00,0.89751,0.89756,0.89731,0.89756,18160000.0
2009-10-28 21:29:00,0.89754,0.89781,0.89746,0.89781,41470000.0
2009-10-28 21:30:00,0.89784,0.89816,0.89784,0.89796,29520000.0
2009-10-28 21:31:00,0.89801,0.89826,0.89796,0.89806,20440000.0
2009-10-28 21:32:00,0.89811,0.89811,0.89766,0.89766,18620000.0
2009-10-28 21:33:00,0.89758,0.89771,0.89741,0.89741,20360000.0
2009-10-28 21:34:00,0.89737,0.89747,0.89721,0.89726,82020000.0
2009-10-28 21:35:00,0.89734,0.89746,0.89726,0.89746,27260000.0
2009-10-28 21:36:00,0.89736,0.89741,0.89722,0.89736,28660000.0
2009-10-28 21:37:00,0.89731,0.89731,0.89656,0.89664,80600000.0
2009-10-28 21:38:00,0.89663,0.89686,0.89657,0.89671,37460000.0
2009-10-28 21:39:00,0.89656,0.89661,0.89646,0.89646,57150000.0
2009-10-28 21:40:00,0.89651,0.89686,0.89626,0.89686,38010000.0
2009-10-28 21:41:00,0.89681,0.89696,0.89656,0.89691,46840000.0
2009-10-28 21:42:00,0.89687,0.89711,0.89681,0.89681,24200000.0
2009-10-28 21:43:00,0.89682,0.89691,0.89656,0.89681,61210000.0
2009-10-28 21:44:00,0.89676,0.89696,0.89661,0.89681,43560000.0
2009-10-28 21:45:00,0.89671,0.89711,0.89671,0.89696,26950000.0
2009-10-28 21:46:00,0.89691,0.89731,0.89691,0.89691,34050000.0
2009-10-28 21:47:00,0.89686,0.89726,0.89686,0.89716,36530000.0
2009-10-28 21:48:00,0.89708,0.89721,0.89702,0.89716,25290000.0
2009-10-28 21:49:00,0.89721,0.89766,0.89716,0.89766,35610000.0
2009-10-28 21:50:00,0.89771,0.89776,0.89726,0.89726,42440000.0
2009-10-28 21:51:00,0.89721,0.89736,0.89685,0.89685,34260000.0
2009-10-28 21:52:00,0.8968,0.89729,0.8968,0.89716,44650000.0
2009-10-28 21:53:00,0.89724,0.89735,0.89661,0.89679,55310000.0
2009-10-28 21:54:00,0.89683,0.89729,0.89678,0.89715,40320000.0
2009-10-28 21:55:00,0.89711,0.89715,0.89698,0.89701,40300000.0
2009-10-28 21:56:00,0.897,0.89762,0.89686,0.89754,119520000.0
2009-10-28 21:57:00,0.89753,0.89774,0.89753,0.89757,20990000.0
2009-10-28 21:58:00,0.89767,0.89787,0.89754,0.89784,32950000.0
2009-10-28 21:59:00,0.89782,0.89782,0.89719,0.89733,121740000.0
2009-10-28 22:00:00,0.89748,0.89795,0.89702,0.89711,105770000.0
2009-10-28 22:01:00,0.89701,0.89721,0.89628,0.89651,157970000.0
2009-10-28 22:02:00,0.89646,0.89683,0.89641,0.89681,183370000.0
2009-10-28 22:03:00,0.89686,0.89711,0.89681,0.89706,151480000.0
2009-10-28 22:04:00,0.89701,0.89706,0.89641,0.89656,41030000.0
2009-10-28 22:05:00,0.89661,0.89724,0.89661,0.89712,148430000.0
2009-10-28 22:06:00,0.89721,0.89761,0.89699,0.89726,92290000.0
2009-10-28 22:07:00,0.89736,0.89769,0.89732,0.89762,38180000.0
2009-10-28 22:08:00,0.89771,0.89814,0.89754,0.89802,74380000.0
2009-10-28 22:09:00,0.89809,0.89826,0.89772,0.89801,145790000.0
2009-10-28 22:10:00,0.89811,0.89811,0.89764,0.89794,72030000.0
2009-10-28 22:11:00,0.89791,0.89794,0.89779,0.89794,11000000.0
2009-10-28 22:12:00,0.89791,0.89796,0.89771,0.89776,24850000.0
2009-10-28 22:13:00,0.89766,0.89781,0.89766,0.89771,18350000.0
2009-10-28 22:14:00,0.89776,0.89776,0.89766,0.89766,6080000.0
2009-10-28 22:15:00,0.89761,0.89766,0.89761,0.89761,3150000.0
2009-10-28 22:16:00,0.89756,0.89761,0.89746,0.89751,16010000.0
2009-10-28 22:17:00,0.89753,0.89776,0.89726,0.89741,40240000.0
2009-10-28 22:18:00,0.89746,0.89746,0.89726,0.89726,20480000.0
2009-10-28 22:19:00,0.89731,0.89731,0.89642,0.89643,26410000.0
2009-10-28 22:20:00,0.89646,0.89698,0.89642,0.89651,37350000.0
2009-10-28 22:21:00,0.89646,0.89646,0.89618,0.89626,22590000.0
2009-10-28 22:22:00,0.89631,0.89736,0.89631,0.89721,64420000.0
2009-10-28 22:23:00,0.89731,0.89747,0.89647,0.89651,100210000.0
2009-10-28 22:24:00,0.89647,0.89676,0.89647,0.89662,64200000.0
2009-10-28 22:25:00,0.89661,0.89666,0.89651,0.89661,59940000.0
2009-10-28 22:26:00,0.89666,0.89682,0.89657,0.89662,48710000.0
2009-10-28 22:27:00,0.89666,0.89681,0.89651,0.89676,24280000.0
2009-10-28 22:28:00,0.89681,0.89682,0.89681,0.89682,1650000.0
2009-10-28 22:29:00,0.89677,0.89682,0.89677,0.89677,5370000.0
2009-10-28 22:30:00,0.89682,0.89682,0.89677,0.89677,2400000.0
2009-10-28 22:31:00,0.89681,0.89681,0.89681,0.89681,920000.0
2009-10-28 22:32:00,0.89671,0.89682,0.89671,0.89682,8190000.0
2009-10-28 22:33:00,0.89681,0.89682,0.89681,0.89682,1620000.0
2009-10-28 22:34:00,0.89798,0.89803,0.89796,0.89803,2700000.0
2009-10-28 22:35:00,0.898,0.89809,0.89792,0.89793,2700000.0
2009-10-28 22:36:00,0.89791,0.89795,0.89786,0.89794,2700000.0
2009-10-28 22:37:00,0.89797,0.89802,0.89773,0.89802,2700000.0
2009-10-28 22:38:00,0.89804,0.8982,0.89804,0.8982,2700000.0
2009-10-28 22:39:00,0.89821,0.89861,0.89821,0.89861,2700000.0
2009-10-28 22:40:00,0.8986,0.89886,0.8986,0.89886,2700000.0
2009-10-28 22:41:00,0.89884,0.89884,0.89845,0.89874,2700000.0
2009-10-28 22:42:00,0.89781,0.89787,0.89781,0.89787,2700000.0
2009-10-28 22:43:00,0.89774,0.89774,0.89727,0.89746,146080000.0
2009-10-28 22:44:00,0.89742,0.89789,0.89712,0.89782,116630000.0
2009-10-28 22:45:00,0.89774,0.89804,0.89702,0.89702,83150000.0
2009-10-28 22:46:00,0.89689,0.89697,0.89633,0.89633,95710000.0
2009-10-28 22:47:00,0.89644,0.89662,0.89612,0.89622,103190000.0
2009-10-28 22:48:00,0.89624,0.89637,0.89612,0.89632,16970000.0
2009-10-28 22:49:00,0.89627,0.89642,0.89627,0.89627,15060000.0
2009-10-28 22:50:00,0.89624,0.89666,0.89624,0.89641,56680000.0
2009-10-28 22:51:00,0.89644,0.89696,0.89631,0.89674,52310000.0
2009-10-28 22:52:00,0.89661,0.89686,0.89656,0.89666,47620000.0
2009-10-28 22:53:00,0.89676,0.89676,0.89661,0.89661,6100000.0
2009-10-28 22:54:00,0.89656,0.89664,0.89656,0.89664,3400000.0
2009-10-28 22:55:00,0.89666,0.89679,0.89661,0.89664,11580000.0
2009-10-28 22:56:00,0.89666,0.89722,0.89656,0.89711,39310000.0
2009-10-28 22:57:00,0.89716,0.89721,0.89681,0.89681,22210000.0
2009-10-28 22:58:00,0.89674,0.89712,0.89672,0.89712,28570000.0
2009-10-28 22:59:00,0.89707,0.89707,0.89692,0.89692,4600000.0
2009-10-28 23:00:00,0.89722,0.89722,0.89694,0.89694,4580000.0
2009-10-28 23:01:00,0.89674,0.89713,0.89674,0.89713,7820000.0
2009-10-28 23:02:00,0.89702,0.89748,0.89702,0.89748,15000000.0
2009-10-28 23:03:00,0.89762,0.89857,0.89744,0.89813,24950000.0
2009-10-28 23:04:00,0.89799,0.89837,0.89764,0.89778,73000000.0
2009-10-28 23:05:00,0.89775,0.89775,0.89765,0.89765,3180000.0
2009-10-28 23:06:00,0.89767,0.89767,0.89762,0.89765,3750000.0
2009-10-28 23:07:00,0.89754,0.89754,0.89737,0.89744,7070000.0
2009-10-28 23:08:00,0.89734,0.89737,0.89732,0.89737,5800000.0
2009-10-28 23:09:00,0.89734,0.89744,0.89711,0.89711,25170000.0
2009-10-28 23:10:00,0.89714,0.89718,0.89714,0.89718,3400000.0
2009-10-28 23:11:00,0.89818,0.89821,0.89815,0.89817,15600000.0
2009-10-28 23:12:00,0.89733,0.89764,0.89722,0.89727,15600000.0
2009-10-28 23:13:00,0.89722,0.89722,0.89722,0.89722,2800000.0
2009-10-28 23:14:00,0.89729,0.89729,0.89727,0.89727,2090000.0
2009-10-28 23:15:00,0.89817,0.89827,0.89816,0.89818,7680000.0
2009-10-28 23:16:00,0.89819,0.89819,0.89815,0.89819,7680000.0
2009-10-28 23:17:00,0.89734,0.89769,0.89734,0.89769,7680000.0
2009-10-28 23:18:00,0.89826,0.89831,0.89823,0.89823,4600000.0
2009-10-28 23:19:00,0.89767,0.89767,0.89757,0.89757,4600000.0
2009-10-28 23:20:00,0.89749,0.8976,0.89745,0.8976,3960000.0
2009-10-28 23:21:00,0.89762,0.89762,0.89761,0.89761,5500000.0
2009-10-28 23:22:00,0.89771,0.89771,0.89761,0.89761,2130000.0
2009-10-28 23:23:00,0.89738,0.89768,0.89712,0.89762,46480000.0
2009-10-28 23:24:00,0.89761,0.89766,0.89732,0.89766,29220000.0
2009-10-28 23:25:00,0.89771,0.89819,0.89756,0.89802,25300000.0
2009-10-28 23:26:00,0.89799,0.89799,0.89762,0.89762,14450000.0
2009-10-28 23:27:00,0.89767,0.89803,0.89761,0.89787,17580000.0
2009-10-28 23:28:00,0.8979,0.89811,0.8979,0.89801,6800000.0
2009-10-28 23:29:00,0.89807,0.89831,0.89781,0.89782,31770000.0
2009-10-28 23:30:00,0.89784,0.89785,0.89783,0.89785,3140000.0
2009-10-28 23:31:00,0.89797,0.89802,0.89796,0.89796,6390000.0
2009-10-28 23:32:00,0.8981,0.89826,0.89807,0.89811,9370000.0
2009-10-28 23:33:00,0.89812,0.89812,0.89812,0.89812,1800000.0
2009-10-28 23:34:00,0.89807,0.89813,0.89804,0.89811,7060000.0
2009-10-28 23:35:00,0.89804,0.89821,0.89799,0.89799,14290000.0
2009-10-28 23:36:00,0.89796,0.89804,0.89791,0.898,22050000.0
2009-10-28 23:37:00,0.89805,0.89811,0.89792,0.89808,21140000.0
2009-10-28 23:38:00,0.89812,0.89829,0.89812,0.89829,18390000.0
2009-10-28 23:39:00,0.89842,0.89866,0.89842,0.89866,15700000.0
2009-10-28 23:40:00,0.89868,0.89901,0.89868,0.89891,25920000.0
2009-10-28 23:41:00,0.89894,0.89894,0.89847,0.89881,42880000.0
2009-10-28 23:42:00,0.89871,0.89894,0.89861,0.89886,31950000.0
2009-10-28 23:43:00,0.89881,0.89886,0.89854,0.89861,21650000.0
2009-10-28 23:44:00,0.89854,0.89874,0.89854,0.89856,24380000.0
2009-10-28 23:45:00,0.89859,0.89904,0.89859,0.89904,44770000.0
2009-10-28 23:46:00,0.89902,0.89944,0.89902,0.89932,28500000.0
2009-10-28 23:47:00,0.89936,0.89936,0.89899,0.89926,11930000.0
2009-10-28 23:48:00,0.89921,0.89936,0.89906,0.89906,9970000.0
2009-10-28 23:49:00,0.89907,0.89907,0.89882,0.89892,7850000.0
2009-10-28 23:50:00,0.89914,0.89939,0.89914,0.89931,16200000.0
2009-10-28 23:51:00,0.89885,0.89892,0.89838,0.89851,16200000.0
2009-10-28 23:52:00,0.89846,0.89846,0.89802,0.89806,18590000.0
2009-10-28 23:53:00,0.89812,0.89816,0.89786,0.89811,23280000.0
2009-10-28 23:54:00,0.89824,0.89837,0.89801,0.89837,14310000.0
2009-10-28 23:55:00,0.89835,0.89851,0.89828,0.89846,31080000.0
2009-10-28 23:56:00,0.89841,0.89851,0.89841,0.89851,5850000.0
2009-10-28 23:57:00,0.89856,0.89871,0.89856,0.89871,7000000.0
2009-10-28 23:58:00,0.89966,0.89966,0.8996,0.8996,39250000.0
2009-10-28 23:59:00,0.89866,0.89866,0.89777,0.89777,39250000.0
2009-10-29 00:00:00,0.89782,0.89831,0.89782,0.89816,47820000.0
2009-10-29 00:01:00,0.89811,0.89816,0.89791,0.89796,10150000.0
2009-10-29 00:02:00,0.89801,0.89801,0.89801,0.89801,1700000.0
2009-10-29 00:03:00,0.89806,0.89806,0.89796,0.89801,3820000.0
2009-10-29 00:04:00,0.89806,0.89811,0.89806,0.89811,5180000.0
2009-10-29 00:05:00,0.90019,0.90021,0.90019,0.90019,7460000.0
2009-10-29 00:06:00,0.89821,0.89832,0.89821,0.89831,7460000.0
2009-10-29 00:07:00,0.89826,0.89826,0.89826,0.89826,1100000.0
2009-10-29 00:08:00,0.89821,0.89821,0.89816,0.89816,2090000.0
2009-10-29 00:09:00,0.90046,0.90046,0.9004,0.90046,11460000.0
2009-10-29 00:10:00,0.90043,0.90069,0.90037,0.90069,11460000.0
2009-10-29 00:11:00,0.90067,0.90069,0.90056,0.90056,11460000.0
2009-10-29 00:12:00,0.90055,0.90056,0.90041,0.90046,11460000.0
2009-10-29 00:13:00,0.89811,0.89826,0.89811,0.89816,11460000.0
2009-10-29 00:14:00,0.89811,0.89821,0.89811,0.89821,6370000.0
2009-10-29 00:15:00,0.89827,0.89836,0.89821,0.89826,14130000.0
2009-10-29 00:16:00,0.90066,0.90096,0.90066,0.90096,1400000.0
2009-10-29 00:17:00,0.89831,0.89831,0.89831,0.89831,1400000.0
2009-10-29 00:18:00,0.89836,0.89841,0.89831,0.89831,2560000.0
2009-10-29 00:19:00,0.89826,0.89846,0.89826,0.89846,14670000.0
2009-10-29 00:20:00,0.89841,0.89841,0.89841,0.89841,1600000.0
2009-10-29 00:21:00,0.89846,0.89856,0.89842,0.89842,5190000.0
2009-10-29 00:22:00,0.89841,0.89856,0.89841,0.89841,5480000.0
2009-10-29 00:23:00,0.89836,0.89851,0.89836,0.89851,5440000.0
2009-10-29 00:24:00,0.89857,0.89871,0.89842,0.89852,10900000.0
2009-10-29 00:25:00,0.89854,0.89866,0.89854,0.89866,7230000.0
2009-10-29 00:26:00,0.90011,0.90011,0.89979,0.89994,5060000.0
2009-10-29 00:27:00,0.89861,0.89876,0.89861,0.89876,5060000.0
2009-10-29 00:28:00,0.89881,0.89881,0.89871,0.89881,6010000.0
2009-10-29 00:29:00,0.89876,0.89881,0.89861,0.89871,8950000.0
2009-10-29 00:30:00,0.89874,0.89896,0.89874,0.89896,11600000.0
2009-10-29 00:31:00,0.89891,0.89901,0.89891,0.89896,8890000.0
2009-10-29 00:32:00,0.89899,0.89909,0.89899,0.89909,13960000.0
2009-10-29 00:33:00,0.89904,0.89909,0.89904,0.89909,1760000.0
2009-10-29 00:34:00,0.89904,0.89914,0.89899,0.89904,6720000.0
2009-10-29 00:35:00,0.8992,0.89935,0.8992,0.89925,12760000.0
2009-10-29 00:36:00,0.89909,0.89939,0.89909,0.89933,12760000.0
2009-10-29 00:37:00,0.89928,0.89973,0.89928,0.89945,21030000.0
2009-10-29 00:38:00,0.8995,0.8996,0.8995,0.89955,4460000.0
2009-10-29 00:39:00,0.8993,0.89947,0.8993,0.89946,25260000.0
2009-10-29 00:40:00,0.8995,0.8996,0.89944,0.89951,25260000.0
2009-10-29 00:41:00,0.8995,0.89955,0.89945,0.8995,6870000.0
2009-10-29 00:42:00,0.89955,0.89965,0.8995,0.89955,14160000.0
2009-10-29 00:43:00,0.8996,0.89975,0.89957,0.89965,5880000.0
2009-10-29 00:44:00,0.8996,0.8996,0.8995,0.8995,5880000.0
2009-10-29 00:45:00,0.89955,0.8996,0.8995,0.8995,5470000.0
2009-10-29 00:46:00,0.89955,0.89955,0.89945,0.8995,6800000.0
2009-10-29 00:47:00,0.89945,0.89945,0.8994,0.89945,3100000.0
2009-10-29 00:48:00,0.8995,0.8995,0.8991,0.8993,14470000.0
2009-10-29 00:49:00,0.89925,0.8993,0.89925,0.8993,8090000.0
2009-10-29 00:50:00,0.89941,0.89955,0.89941,0.89945,7150000.0
2009-10-29 00:51:00,0.8994,0.8995,0.89935,0.8995,22290000.0
2009-10-29 00:52:00,0.89955,0.89955,0.8994,0.89945,9800000.0
2009-10-29 00:53:00,0.8994,0.8995,0.8994,0.89945,5760000.0
2009-10-29 00:54:00,0.89936,0.8996,0.89935,0.8996,24950000.0
2009-10-29 00:55:00,0.89965,0.89975,0.8996,0.8997,13150000.0
2009-10-29 00:56:00,0.89972,0.89985,0.89972,0.89985,10620000.0
2009-10-29 00:57:00,0.8998,0.8998,0.89975,0.8998,3270000.0
2009-10-29 00:58:00,0.89975,0.8998,0.89965,0.89975,6020000.0
2009-10-29 00:59:00,0.8997,0.8998,0.8997,0.8998,10960000.0
2009-10-29 01:00:00,0.89975,0.89992,0.89975,0.89982,15620000.0
2009-10-29 01:01:00,0.89977,0.89996,0.89977,0.89995,9370000.0
2009-10-29 01:02:00,0.9,0.90025,0.9,0.90015,16860000.0
2009-10-29 01:03:00,0.9001,0.90035,0.9001,0.90035,35490000.0
2009-10-29 01:04:00,0.90044,0.90045,0.9003,0.90034,28580000.0
2009-10-29 01:05:00,0.90038,0.90038,0.90037,0.90037,3040000.0
2009-10-29 01:06:00,0.90034,0.90038,0.90029,0.90038,7110000.0
2009-10-29 01:07:00,0.90043,0.90085,0.90043,0.90073,14080000.0
2009-10-29 01:08:00,0.90069,0.90073,0.90053,0.9006,52240000.0
2009-10-29 01:09:00,0.90055,0.9006,0.90055,0.90058,15480000.0
2009-10-29 01:10:00,0.90057,0.90088,0.90051,0.90088,70750000.0
2009-10-29 01:11:00,0.90085,0.90085,0.90068,0.90068,38600000.0
2009-10-29 01:12:00,0.90064,0.90066,0.90056,0.90061,8940000.0
2009-10-29 01:13:00,0.90066,0.90066,0.90061,0.90061,3100000.0
2009-10-29 01:14:00,0.90066,0.90071,0.90066,0.90066,3070000.0
2009-10-29 01:15:00,0.90067,0.90086,0.90067,0.90081,18660000.0
2009-10-29 01:16:00,0.90086,0.9011,0.90081,0.9011,42600000.0
2009-10-29 01:17:00,0.90112,0.90124,0.901,0.9011,41190000.0
2009-10-29 01:18:00,0.90108,0.90108,0.901,0.901,10230000.0
2009-10-29 01:19:00,0.90097,0.90125,0.90097,0.9012,17590000.0
2009-10-29 01:20:00,0.90115,0.90134,0.90108,0.90113,19550000.0
2009-10-29 01:21:00,0.90108,0.90108,0.90078,0.90088,24790000.0
2009-10-29 01:22:00,0.90084,0.90084,0.90053,0.90068,40940000.0
2009-10-29 01:23:00,0.90069,0.90073,0.90056,0.90063,37520000.0
2009-10-29 01:24:00,0.90058,0.90063,0.90055,0.90058,26480000.0
2009-10-29 01:25:00,0.90053,0.90053,0.90023,0.90024,25420000.0
2009-10-29 01:26:00,0.90023,0.90023,0.89995,0.9001,43410000.0
2009-10-29 01:27:00,0.90006,0.9001,0.89988,0.89988,13420000.0
2009-10-29 01:28:00,0.89983,0.89983,0.89983,0.89983,810000.0
2009-10-29 01:29:00,0.89981,0.89981,0.89938,0.89948,14960000.0
2009-10-29 01:30:00,0.89944,0.89944,0.899,0.8991,50270000.0
2009-10-29 01:31:00,0.89912,0.89935,0.89912,0.89935,31860000.0
2009-10-29 01:32:00,0.8993,0.8993,0.89925,0.8993,3590000.0
2009-10-29 01:33:00,0.89935,0.8994,0.8993,0.89935,7350000.0
2009-10-29 01:34:00,0.8993,0.89945,0.8993,0.89936,26330000.0
2009-10-29 01:35:00,0.89941,0.89956,0.89941,0.89941,15840000.0
2009-10-29 01:36:00,0.89936,0.89944,0.89934,0.89934,5250000.0
2009-10-29 01:37:00,0.89927,0.89929,0.89919,0.89929,14790000.0
2009-10-29 01:38:00,0.89934,0.89939,0.89934,0.89934,9840000.0
2009-10-29 01:39:00,0.89936,0.89957,0.89936,0.89957,11020000.0
2009-10-29 01:40:00,0.89954,0.89959,0.89952,0.89959,4820000.0
2009-10-29 01:41:00,0.89963,0.89972,0.89956,0.89968,26670000.0
2009-10-29 01:42:00,0.89969,0.89987,0.89967,0.89968,38680000.0
2009-10-29 01:43:00,0.89972,0.89989,0.89972,0.89977,37870000.0
2009-10-29 01:44:00,0.89976,0.89987,0.89946,0.89953,66960000.0
2009-10-29 01:45:00,0.89957,0.89967,0.89947,0.89956,22660000.0
2009-10-29 01:46:00,0.89958,0.89969,0.89958,0.89962,16030000.0
2009-10-29 01:47:00,0.89961,0.89962,0.89947,0.89952,17540000.0
2009-10-29 01:48:00,0.89953,0.89963,0.89948,0.89961,15810000.0
2009-10-29 01:49:00,0.89956,0.89956,0.89946,0.89946,2250000.0
2009-10-29 01:50:00,0.89956,0.89956,0.89946,0.89946,12110000.0
2009-10-29 01:51:00,0.89941,0.89941,0.89926,0.89929,11030000.0
2009-10-29 01:52:00,0.89931,0.89939,0.89869,0.89879,38160000.0
2009-10-29 01:53:00,0.89889,0.89899,0.89884,0.89899,16480000.0
2009-10-29 01:54:00,0.89901,0.89916,0.89896,0.89911,27530000.0
2009-10-29 01:55:00,0.89906,0.89906,0.89889,0.89889,33280000.0
2009-10-29 01:56:00,0.89886,0.89886,0.89871,0.89876,13800000.0
2009-10-29 01:57:00,0.89861,0.89871,0.89858,0.89871,27410000.0
2009-10-29 01:58:00,0.89866,0.89866,0.89811,0.89821,32740000.0
2009-10-29 01:59:00,0.89816,0.89829,0.89795,0.89824,79550000.0
2009-10-29 02:00:00,0.89819,0.89848,0.89816,0.89848,55490000.0
2009-10-29 02:01:00,0.89843,0.89868,0.89843,0.89848,43320000.0
2009-10-29 02:02:00,0.89853,0.89868,0.89853,0.89858,19840000.0
2009-10-29 02:03:00,0.89851,0.89863,0.89841,0.89861,51050000.0
2009-10-29 02:04:00,0.89865,0.89886,0.89865,0.89886,14790000.0
2009-10-29 02:05:00,0.89891,0.89901,0.89871,0.89871,10320000.0
2009-10-29 02:06:00,0.89861,0.89876,0.89856,0.89861,41110000.0
2009-10-29 02:07:00,0.89859,0.89859,0.89758,0.89763,80050000.0
2009-10-29 02:08:00,0.89764,0.89803,0.89714,0.89719,108330000.0
2009-10-29 02:09:00,0.89718,0.89719,0.89674,0.89705,82430000.0
2009-10-29 02:10:00,0.897,0.89705,0.8961,0.8963,125000000.0
2009-10-29 02:11:00,0.89625,0.8966,0.89598,0.89645,60730000.0
2009-10-29 02:12:00,0.8965,0.89655,0.89625,0.89637,53280000.0
2009-10-29 02:13:00,0.89644,0.89687,0.89644,0.8965,96410000.0
2009-10-29 02:14:00,0.89655,0.89685,0.89645,0.89685,63150000.0
2009-10-29 02:15:00,0.8968,0.8969,0.89625,0.8963,104870000.0
2009-10-29 02:16:00,0.89626,0.89626,0.89545,0.8957,115390000.0
2009-10-29 02:17:00,0.89566,0.89575,0.89508,0.89508,78930000.0
2009-10-29 02:18:00,0.89509,0.89528,0.89495,0.89523,87450000.0
2009-10-29 02:19:00,0.89524,0.89545,0.89515,0.8953,60340000.0
2009-10-29 02:20:00,0.89526,0.89555,0.8951,0.89555,114960000.0
2009-10-29 02:21:00,0.89552,0.89562,0.89519,0.89527,53620000.0
2009-10-29 02:22:00,0.89532,0.89542,0.89425,0.89449,137600000.0
2009-10-29 02:23:00,0.89451,0.89524,0.89449,0.89521,111450000.0
2009-10-29 02:24:00,0.89516,0.89516,0.89454,0.89484,79670000.0
2009-10-29 02:25:00,0.89474,0.89477,0.89452,0.89477,52390000.0
2009-10-29 02:26:00,0.89482,0.89548,0.89468,0.89539,53720000.0
2009-10-29 02:27:00,0.89537,0.89577,0.89532,0.89548,80850000.0
2009-10-29 02:28:00,0.89549,0.89565,0.89489,0.89489,113550000.0
2009-10-29 02:29:00,0.89499,0.89536,0.89488,0.89536,85370000.0
2009-10-29 02:30:00,0.89538,0.89566,0.89536,0.89546,91180000.0
2009-10-29 02:31:00,0.89544,0.89584,0.89541,0.89584,39180000.0
2009-10-29 02:32:00,0.89585,0.89616,0.89548,0.89556,142690000.0
2009-10-29 02:33:00,0.89561,0.89598,0.89556,0.89593,36330000.0
2009-10-29 02:34:00,0.89593,0.89621,0.89593,0.89613,50140000.0
2009-10-29 02:35:00,0.89616,0.89653,0.89608,0.89653,69730000.0
2009-10-29 02:36:00,0.89655,0.89668,0.89648,0.89668,58170000.0
2009-10-29 02:37:00,0.89663,0.89668,0.89642,0.89653,57800000.0
2009-10-29 02:38:00,0.89655,0.89708,0.89655,0.89703,30790000.0
2009-10-29 02:39:00,0.89698,0.89703,0.89663,0.89678,60900000.0
2009-10-29 02:40:00,0.89671,0.89678,0.89651,0.89656,46400000.0
2009-10-29 02:41:00,0.89651,0.89666,0.89616,0.89616,37610000.0
2009-10-29 02:42:00,0.89611,0.89616,0.89581,0.89616,40480000.0
2009-10-29 02:43:00,0.89611,0.89631,0.89586,0.89626,70990000.0
2009-10-29 02:44:00,0.89631,0.89631,0.89596,0.89616,18970000.0
2009-10-29 02:45:00,0.89612,0.89631,0.89601,0.89626,36240000.0
2009-10-29 02:46:00,0.89622,0.89641,0.89621,0.89636,18310000.0
2009-10-29 02:47:00,0.89641,0.89661,0.89641,0.89651,14690000.0
2009-10-29 02:48:00,0.89647,0.89651,0.89616,0.89621,77320000.0
2009-10-29 02:49:00,0.89624,0.89636,0.89616,0.89631,38460000.0
2009-10-29 02:50:00,0.89634,0.89636,0.89611,0.89616,77460000.0
2009-10-29 02:51:00,0.89617,0.89631,0.89611,0.89611,26310000.0
2009-10-29 02:52:00,0.89614,0.89616,0.89581,0.89581,71090000.0
2009-10-29 02:53:00,0.89586,0.89606,0.89586,0.89601,30600000.0
2009-10-29 02:54:00,0.89606,0.89631,0.89606,0.89616,34210000.0
2009-10-29 02:55:00,0.89611,0.89631,0.89576,0.89621,49220000.0
2009-10-29 02:56:00,0.89619,0.89649,0.89619,0.89644,10510000.0
2009-10-29 02:57:00,0.89639,0.89644,0.89604,0.89621,33350000.0
2009-10-29 02:58:00,0.89624,0.89651,0.89621,0.89651,38500000.0
2009-10-29 02:59:00,0.89646,0.89666,0.89646,0.89661,7660000.0
2009-10-29 03:00:00,0.89665,0.89676,0.89661,0.89671,10240000.0
2009-10-29 03:01:00,0.89666,0.89671,0.89651,0.89661,15380000.0
2009-10-29 03:02:00,0.89656,0.89671,0.89656,0.89671,11490000.0
2009-10-29 03:03:00,0.89674,0.89711,0.89671,0.89681,26090000.0
2009-10-29 03:04:00,0.89676,0.89701,0.89666,0.89671,20550000.0
2009-10-29 03:05:00,0.89666,0.89666,0.89636,0.89636,31990000.0
2009-10-29 03:06:00,0.89641,0.89666,0.89641,0.89656,24630000.0
2009-10-29 03:07:00,0.89661,0.89681,0.89661,0.89681,22030000.0
2009-10-29 03:08:00,0.89686,0.89711,0.89686,0.89711,32180000.0
2009-10-29 03:09:00,0.89712,0.89733,0.89706,0.89733,34780000.0
2009-10-29 03:10:00,0.89734,0.89763,0.89734,0.89763,15890000.0
2009-10-29 03:11:00,0.89756,0.89763,0.89748,0.89753,25390000.0
2009-10-29 03:12:00,0.89748,0.89753,0.89738,0.89753,16700000.0
2009-10-29 03:13:00,0.89748,0.89753,0.89733,0.89733,45330000.0
2009-10-29 03:14:00,0.89728,0.89738,0.89706,0.89711,20850000.0
2009-10-29 03:15:00,0.89712,0.89721,0.89706,0.89716,26420000.0
2009-10-29 03:16:00,0.89719,0.89731,0.89706,0.89711,39090000.0
2009-10-29 03:17:00,0.89714,0.89731,0.89706,0.89726,51320000.0
2009-10-29 03:18:00,0.89731,0.89746,0.89718,0.89741,42850000.0
2009-10-29 03:19:00,0.89746,0.89771,0.89746,0.89751,48200000.0
2009-10-29 03:20:00,0.89754,0.89756,0.89741,0.89746,23600000.0
2009-10-29 03:21:00,0.89742,0.89742,0.89721,0.89736,24000000.0
2009-10-29 03:22:00,0.89739,0.89741,0.89736,0.89736,10940000.0
2009-10-29 03:23:00,0.89746,0.89753,0.89736,0.89753,20390000.0
2009-10-29 03:24:00,0.89748,0.89788,0.89748,0.89773,21850000.0
2009-10-29 03:25:00,0.89778,0.89808,0.89773,0.89803,39350000.0
2009-10-29 03:26:00,0.89804,0.89818,0.89788,0.89788,38450000.0
2009-10-29 03:27:00,0.89793,0.89813,0.89768,0.89808,35400000.0
2009-10-29 03:28:00,0.8981,0.89848,0.89808,0.89837,29220000.0
2009-10-29 03:29:00,0.89842,0.89862,0.89842,0.89842,25040000.0
2009-10-29 03:30:00,0.89844,0.89852,0.89781,0.89786,71230000.0
2009-10-29 03:31:00,0.89796,0.89801,0.89741,0.89761,58470000.0
2009-10-29 03:32:00,0.89748,0.89756,0.89716,0.89741,47700000.0
2009-10-29 03:33:00,0.89736,0.89746,0.89736,0.89741,9320000.0
2009-10-29 03:34:00,0.89736,0.89771,0.89736,0.89771,19480000.0
2009-10-29 03:35:00,0.89766,0.89781,0.89741,0.89756,46580000.0
2009-10-29 03:36:00,0.89761,0.89761,0.89751,0.89751,16320000.0
2009-10-29 03:37:00,0.89752,0.89776,0.89746,0.89746,26310000.0
2009-10-29 03:38:00,0.89741,0.89794,0.89721,0.89761,8540000.0
2009-10-29 03:39:00,0.89756,0.89794,0.89744,0.8976,11110000.0
2009-10-29 03:40:00,0.89759,0.89765,0.89749,0.89754,79390000.0
2009-10-29 03:41:00,0.89755,0.89759,0.89729,0.89729,69430000.0
2009-10-29 03:42:00,0.89724,0.89729,0.89718,0.89724,28650000.0
2009-10-29 03:43:00,0.89719,0.89734,0.89719,0.89724,9730000.0
2009-10-29 03:44:00,0.89729,0.89754,0.89724,0.89744,43740000.0
2009-10-29 03:45:00,0.89749,0.89765,0.89744,0.89755,55910000.0
2009-10-29 03:46:00,0.89754,0.89764,0.89747,0.89747,45960000.0
2009-10-29 03:47:00,0.89746,0.89746,0.89736,0.89746,13750000.0
2009-10-29 03:48:00,0.89751,0.89751,0.89746,0.89746,2050000.0
2009-10-29 03:49:00,0.89751,0.89771,0.89751,0.89771,5290000.0
2009-10-29 03:50:00,0.89776,0.89786,0.89771,0.89781,8910000.0
2009-10-29 03:51:00,0.89776,0.89776,0.89751,0.89751,14500000.0
2009-10-29 03:52:00,0.89756,0.89761,0.89741,0.89741,36200000.0
2009-10-29 03:53:00,0.89736,0.89746,0.89716,0.89726,48030000.0
2009-10-29 03:54:00,0.89728,0.89751,0.89706,0.89706,24380000.0
2009-10-29 03:55:00,0.89701,0.89711,0.89681,0.89691,38960000.0
2009-10-29 03:56:00,0.89686,0.89716,0.89681,0.89701,37290000.0
2009-10-29 03:57:00,0.89696,0.89696,0.89651,0.89671,26690000.0
2009-10-29 03:58:00,0.89666,0.89691,0.89656,0.89676,22700000.0
2009-10-29 03:59:00,0.89678,0.89688,0.89673,0.89688,19130000.0
2009-10-29 04:00:00,0.89693,0.89743,0.89693,0.89743,25380000.0
2009-10-29 04:01:00,0.89738,0.89748,0.89718,0.89733,35800000.0
2009-10-29 04:02:00,0.89728,0.89733,0.89728,0.89729,3300000.0
2009-10-29 04:03:00,0.89734,0.89749,0.89734,0.89739,21850000.0
2009-10-29 04:04:00,0.89741,0.89746,0.89706,0.89706,33440000.0
2009-10-29 04:05:00,0.89701,0.89746,0.89681,0.89741,41690000.0
2009-10-29 04:06:00,0.89736,0.89741,0.89721,0.89736,17000000.0
2009-10-29 04:07:00,0.89731,0.89736,0.89726,0.89736,8800000.0
2009-10-29 04:08:00,0.89731,0.89756,0.89706,0.89706,42360000.0
2009-10-29 04:09:00,0.89709,0.89726,0.89709,0.89721,17970000.0
2009-10-29 04:10:00,0.89716,0.89721,0.89706,0.89708,25810000.0
2009-10-29 04:11:00,0.89698,0.89718,0.89698,0.89718,14060000.0
2009-10-29 04:12:00,0.89694,0.89694,0.89675,0.89678,8790000.0
2009-10-29 04:13:00,0.89713,0.89713,0.89693,0.89693,8790000.0
2009-10-29 04:14:00,0.89694,0.89733,0.89694,0.89733,20340000.0
2009-10-29 04:15:00,0.89728,0.89766,0.89718,0.89761,28040000.0
2009-10-29 04:16:00,0.89771,0.89776,0.89753,0.89763,49430000.0
2009-10-29 04:17:00,0.89758,0.89773,0.89758,0.89773,10300000.0
2009-10-29 04:18:00,0.89768,0.89783,0.89753,0.89758,20120000.0
2009-10-29 04:19:00,0.89753,0.89788,0.89743,0.89778,31740000.0
2009-10-29 04:20:00,0.89783,0.89783,0.89773,0.89773,3250000.0
2009-10-29 04:21:00,0.89768,0.89773,0.89758,0.89763,19480000.0
2009-10-29 04:22:00,0.89765,0.89768,0.89765,0.89768,4870000.0
2009-10-29 04:23:00,0.89773,0.89773,0.89768,0.89768,5480000.0
2009-10-29 04:24:00,0.89763,0.89763,0.89763,0.89763,880000.0
2009-10-29 04:25:00,0.89765,0.89778,0.89765,0.89773,11930000.0
2009-10-29 04:26:00,0.89768,0.89778,0.89753,0.89753,18820000.0
2009-10-29 04:27:00,0.89751,0.89756,0.89741,0.89746,13220000.0
2009-10-29 04:28:00,0.89749,0.89766,0.89749,0.89766,7000000.0
2009-10-29 04:29:00,0.89769,0.89771,0.89756,0.89756,9100000.0
2009-10-29 04:30:00,0.89761,0.89808,0.89761,0.89808,18400000.0
2009-10-29 04:31:00,0.898,0.89803,0.89788,0.89791,21730000.0
2009-10-29 04:32:00,0.89795,0.89796,0.89786,0.89786,16790000.0
2009-10-29 04:33:00,0.89787,0.89821,0.89787,0.89821,15780000.0
2009-10-29 04:34:00,0.89824,0.89826,0.89806,0.89821,18400000.0
2009-10-29 04:35:00,0.89826,0.89836,0.89826,0.89831,8030000.0
2009-10-29 04:36:00,0.8983,0.89856,0.8983,0.89836,38080000.0
2009-10-29 04:37:00,0.89839,0.89846,0.89826,0.89831,25260000.0
2009-10-29 04:38:00,0.89826,0.89834,0.89826,0.89826,6940000.0
2009-10-29 04:39:00,0.89821,0.89836,0.89786,0.89816,36860000.0
2009-10-29 04:40:00,0.89811,0.89861,0.89806,0.89851,30170000.0
2009-10-29 04:41:00,0.89856,0.89861,0.89846,0.89851,13750000.0
2009-10-29 04:42:00,0.89846,0.89846,0.89826,0.89831,21320000.0
2009-10-29 04:43:00,0.89826,0.89829,0.89796,0.89809,38870000.0
2009-10-29 04:44:00,0.89811,0.89826,0.89806,0.89821,30200000.0
2009-10-29 04:45:00,0.89816,0.89824,0.89809,0.89819,20690000.0
2009-10-29 04:46:00,0.89816,0.89819,0.89804,0.89809,38370000.0
2009-10-29 04:47:00,0.89814,0.89829,0.89814,0.89829,9120000.0
2009-10-29 04:48:00,0.89824,0.89836,0.89818,0.89831,18390000.0
2009-10-29 04:49:00,0.89826,0.89846,0.89826,0.89836,22810000.0
2009-10-29 04:50:00,0.89831,0.89861,0.89826,0.89851,18510000.0
2009-10-29 04:51:00,0.89856,0.89876,0.89841,0.89856,27340000.0
2009-10-29 04:52:00,0.89861,0.89876,0.89856,0.89856,34450000.0
2009-10-29 04:53:00,0.89861,0.89861,0.89856,0.89861,5610000.0
2009-10-29 04:54:00,0.89865,0.89866,0.89838,0.89851,16990000.0
2009-10-29 04:55:00,0.89856,0.89866,0.89851,0.89861,6630000.0
2009-10-29 04:56:00,0.89856,0.89856,0.89841,0.89841,15820000.0
2009-10-29 04:57:00,0.89842,0.89846,0.89816,0.89818,41810000.0
2009-10-29 04:58:00,0.89821,0.89831,0.89821,0.89831,2790000.0
2009-10-29 04:59:00,0.89821,0.89826,0.89806,0.89811,18520000.0
2009-10-29 05:00:00,0.89814,0.89831,0.89814,0.89816,24640000.0
2009-10-29 05:01:00,0.89821,0.89821,0.89786,0.89796,29850000.0
2009-10-29 05:02:00,0.89786,0.89796,0.89771,0.89781,30380000.0
2009-10-29 05:03:00,0.89776,0.89801,0.89771,0.89801,41700000.0
2009-10-29 05:04:00,0.89796,0.89796,0.89766,0.89771,25480000.0
2009-10-29 05:05:00,0.89775,0.89776,0.89766,0.89771,8360000.0
2009-10-29 05:06:00,0.89766,0.89766,0.89696,0.89736,75430000.0
2009-10-29 05:07:00,0.89731,0.89746,0.89721,0.89741,35000000.0
2009-10-29 05:08:00,0.89746,0.89746,0.89726,0.89731,28890000.0
2009-10-29 05:09:00,0.89727,0.89736,0.89716,0.89721,27420000.0
2009-10-29 05:10:00,0.89716,0.89716,0.89696,0.89696,54090000.0
2009-10-29 05:11:00,0.89701,0.89701,0.89681,0.89701,35300000.0
2009-10-29 05:12:00,0.89696,0.89703,0.89683,0.89698,9420000.0
2009-10-29 05:13:00,0.89693,0.89728,0.89693,0.89718,37800000.0
2009-10-29 05:14:00,0.89723,0.89738,0.89718,0.89728,51430000.0
2009-10-29 05:15:00,0.89723,0.89723,0.89676,0.89686,50100000.0
2009-10-29 05:16:00,0.89676,0.89696,0.89671,0.89686,31480000.0
2009-10-29 05:17:00,0.89681,0.89686,0.89676,0.89681,19350000.0
2009-10-29 05:18:00,0.89674,0.89674,0.89631,0.89656,32310000.0
2009-10-29 05:19:00,0.89651,0.89651,0.89585,0.89595,44310000.0
2009-10-29 05:20:00,0.896,0.89645,0.89595,0.8964,65500000.0
2009-10-29 05:21:00,0.89644,0.89655,0.89628,0.89628,55470000.0
2009-10-29 05:22:00,0.89633,0.89652,0.89603,0.89647,52070000.0
2009-10-29 05:23:00,0.89642,0.89657,0.89642,0.89657,24550000.0
2009-10-29 05:24:00,0.89664,0.89672,0.89658,0.89666,19200000.0
2009-10-29 05:25:00,0.89671,0.89681,0.89671,0.89681,14740000.0
2009-10-29 05:26:00,0.89676,0.89681,0.89666,0.89666,12760000.0
2009-10-29 05:27:00,0.89661,0.89701,0.89661,0.89701,20660000.0
2009-10-29 05:28:00,0.89696,0.89703,0.89696,0.89698,6640000.0
2009-10-29 05:29:00,0.89702,0.89723,0.89693,0.89693,23390000.0
2009-10-29 05:30:00,0.89698,0.89698,0.89663,0.89663,29470000.0
2009-10-29 05:31:00,0.89661,0.89711,0.89661,0.89711,16770000.0
2009-10-29 05:32:00,0.89706,0.89706,0.89681,0.89681,19450000.0
2009-10-29 05:33:00,0.89685,0.89721,0.89681,0.89716,37060000.0
2009-10-29 05:34:00,0.89721,0.89741,0.89716,0.89741,21080000.0
2009-10-29 05:35:00,0.89745,0.89751,0.89736,0.89741,12900000.0
2009-10-29 05:36:00,0.89736,0.89736,0.89721,0.89721,7230000.0
2009-10-29 05:37:00,0.89719,0.89746,0.89716,0.89736,20900000.0
2009-10-29 05:38:00,0.89739,0.89751,0.89736,0.89746,71490000.0
2009-10-29 05:39:00,0.89749,0.89756,0.89726,0.89741,51440000.0
2009-10-29 05:40:00,0.89744,0.89746,0.89737,0.89741,7540000.0
2009-10-29 05:41:00,0.89749,0.89798,0.89749,0.89783,18040000.0
2009-10-29 05:42:00,0.89787,0.89809,0.89783,0.89793,41590000.0
2009-10-29 05:43:00,0.89797,0.89803,0.89773,0.89778,16310000.0
2009-10-29 05:44:00,0.89783,0.89783,0.89756,0.89761,32250000.0
2009-10-29 05:45:00,0.89756,0.89768,0.89748,0.89756,25010000.0
2009-10-29 05:46:00,0.89752,0.89756,0.89751,0.89751,3040000.0
2009-10-29 05:47:00,0.89754,0.89761,0.89721,0.89746,30570000.0
2009-10-29 05:48:00,0.89751,0.89766,0.89746,0.89756,29290000.0
2009-10-29 05:49:00,0.89751,0.89751,0.89742,0.89746,4810000.0
2009-10-29 05:50:00,0.89755,0.89756,0.89746,0.89751,6800000.0
2009-10-29 05:51:00,0.89746,0.89761,0.89726,0.89731,36920000.0
2009-10-29 05:52:00,0.89732,0.89746,0.89732,0.89746,11370000.0
2009-10-29 05:53:00,0.89741,0.89746,0.89736,0.89741,25340000.0
2009-10-29 05:54:00,0.89731,0.89731,0.89706,0.89711,17310000.0
2009-10-29 05:55:00,0.89714,0.89716,0.89661,0.89678,23760000.0
2009-10-29 05:56:00,0.89673,0.89676,0.89656,0.89656,16090000.0
2009-10-29 05:57:00,0.89661,0.89666,0.89661,0.89666,9490000.0
2009-10-29 05:58:00,0.89671,0.89691,0.89666,0.89691,15000000.0
2009-10-29 05:59:00,0.89686,0.89698,0.89686,0.89688,9260000.0
2009-10-29 06:00:00,0.89693,0.89698,0.89693,0.89698,1990000.0
2009-10-29 06:01:00,0.89688,0.89693,0.89681,0.89681,7450000.0
2009-10-29 06:02:00,0.89686,0.89686,0.89676,0.89686,17290000.0
2009-10-29 06:03:00,0.89681,0.89686,0.89681,0.89681,12720000.0
2009-10-29 06:04:00,0.89686,0.89706,0.89676,0.89681,31250000.0
2009-10-29 06:05:00,0.89685,0.89705,0.89666,0.89666,22040000.0
2009-10-29 06:06:00,0.89669,0.89676,0.89666,0.89671,8830000.0
2009-10-29 06:07:00,0.89675,0.89736,0.89671,0.89721,32990000.0
2009-10-29 06:08:00,0.89726,0.89726,0.89691,0.89691,25790000.0
2009-10-29 06:09:00,0.89686,0.89701,0.89686,0.89696,6070000.0
2009-10-29 06:10:00,0.89691,0.89696,0.89681,0.89681,6090000.0
2009-10-29 06:11:00,0.89876,0.89909,0.8987,0.899,1790000.0
2009-10-29 06:12:00,0.89899,0.89899,0.8988,0.89895,1790000.0
2009-10-29 06:13:00,0.89684,0.89686,0.89681,0.89681,1790000.0
2009-10-29 06:14:00,0.89694,0.89706,0.89694,0.89706,8370000.0
2009-10-29 06:15:00,0.89701,0.89706,0.89701,0.89706,3620000.0
2009-10-29 06:16:00,0.89701,0.89731,0.89701,0.89726,18540000.0
2009-10-29 06:17:00,0.89731,0.89751,0.89731,0.89736,29380000.0
2009-10-29 06:18:00,0.89741,0.89781,0.89736,0.89761,22190000.0
2009-10-29 06:19:00,0.89769,0.89776,0.89761,0.89776,9810000.0
2009-10-29 06:20:00,0.89774,0.89776,0.89766,0.89771,21020000.0
2009-10-29 06:21:00,0.89767,0.89767,0.89756,0.89761,9360000.0
2009-10-29 06:22:00,0.89764,0.89766,0.89741,0.89741,12050000.0
2009-10-29 06:23:00,0.89736,0.89736,0.89716,0.89731,14600000.0
2009-10-29 06:24:00,0.89726,0.89746,0.89726,0.89736,17530000.0
2009-10-29 06:25:00,0.89741,0.89741,0.89736,0.89736,4770000.0
2009-10-29 06:26:00,0.89731,0.89736,0.89731,0.89731,4870000.0
2009-10-29 06:27:00,0.89734,0.89736,0.89726,0.89731,6170000.0
2009-10-29 06:28:00,0.89898,0.89898,0.89889,0.89889,7490000.0
2009-10-29 06:29:00,0.89734,0.89746,0.89731,0.89741,7490000.0
2009-10-29 06:30:00,0.89744,0.89751,0.89744,0.89751,4260000.0
2009-10-29 06:31:00,0.89746,0.89746,0.89746,0.89746,1300000.0
2009-10-29 06:32:00,0.89741,0.89746,0.89731,0.89746,12230000.0
2009-10-29 06:33:00,0.89741,0.89766,0.89741,0.89756,13510000.0
2009-10-29 06:34:00,0.89751,0.89761,0.89741,0.89751,26300000.0
2009-10-29 06:35:00,0.89746,0.89753,0.89738,0.89738,12490000.0
2009-10-29 06:36:00,0.89743,0.89768,0.89743,0.89763,12570000.0
2009-10-29 06:37:00,0.89758,0.89758,0.89753,0.89753,1970000.0
2009-10-29 06:38:00,0.89754,0.89763,0.89753,0.89758,9400000.0
2009-10-29 06:39:00,0.89753,0.89768,0.89753,0.89763,9670000.0
2009-10-29 06:40:00,0.89758,0.89758,0.89748,0.89751,6150000.0
2009-10-29 06:41:00,0.89746,0.89756,0.89746,0.89756,7990000.0
2009-10-29 06:42:00,0.89923,0.89932,0.89919,0.89919,860000.0
2009-10-29 06:43:00,0.89761,0.89761,0.89761,0.89761,860000.0
2009-10-29 06:44:00,0.89765,0.89791,0.89765,0.89786,31820000.0
2009-10-29 06:45:00,0.89791,0.89826,0.89786,0.89821,37240000.0
2009-10-29 06:46:00,0.89824,0.89826,0.89816,0.89816,13780000.0
2009-10-29 06:47:00,0.89821,0.89836,0.89806,0.89811,16130000.0
2009-10-29 06:48:00,0.89816,0.89826,0.89811,0.89816,20490000.0
2009-10-29 06:49:00,0.89821,0.89841,0.89821,0.89824,27530000.0
2009-10-29 06:50:00,0.89829,0.89839,0.89819,0.89819,23130000.0
2009-10-29 06:51:00,0.89816,0.89831,0.89816,0.89831,7170000.0
2009-10-29 06:52:00,0.89826,0.89831,0.89816,0.89816,5250000.0
2009-10-29 06:53:00,0.89821,0.89821,0.89779,0.89789,18450000.0
2009-10-29 06:54:00,0.89786,0.89814,0.89784,0.89799,23900000.0
2009-10-29 06:55:00,0.89796,0.89805,0.89794,0.89804,30560000.0
2009-10-29 06:56:00,0.89805,0.89819,0.89804,0.89814,22090000.0
2009-10-29 06:57:00,0.89819,0.89821,0.89811,0.89816,8050000.0
2009-10-29 06:58:00,0.89821,0.89846,0.89816,0.89846,10060000.0
2009-10-29 06:59:00,0.89851,0.89851,0.89846,0.89846,5000000.0
2009-10-29 07:00:00,0.89851,0.89856,0.89846,0.89846,11790000.0
2009-10-29 07:01:00,0.89841,0.89841,0.89826,0.89841,11230000.0
2009-10-29 07:02:00,0.89844,0.89851,0.89844,0.89851,5120000.0
2009-10-29 07:03:00,0.89854,0.89861,0.89851,0.89856,11430000.0
2009-10-29 07:04:00,0.89861,0.89881,0.89861,0.89861,24080000.0
2009-10-29 07:05:00,0.89856,0.89871,0.89856,0.89866,8540000.0
2009-10-29 07:06:00,0.89861,0.89871,0.89861,0.89866,7850000.0
2009-10-29 07:07:00,0.89861,0.89886,0.89861,0.89876,14370000.0
2009-10-29 07:08:00,0.89881,0.89906,0.89881,0.89881,25580000.0
2009-10-29 07:09:00,0.89876,0.89906,0.89876,0.89896,25950000.0
2009-10-29 07:10:00,0.89901,0.89901,0.89866,0.89881,38250000.0
2009-10-29 07:11:00,0.89876,0.89911,0.89867,0.89901,34600000.0
2009-10-29 07:12:00,0.89896,0.89898,0.89881,0.89898,26170000.0
2009-10-29 07:13:00,0.89893,0.89903,0.89868,0.89878,23250000.0
2009-10-29 07:14:00,0.89883,0.89898,0.89871,0.89871,19700000.0
2009-10-29 07:15:00,0.89869,0.89875,0.89869,0.89871,8710000.0
2009-10-29 07:16:00,0.89875,0.89881,0.89866,0.89881,15170000.0
2009-10-29 07:17:00,0.89884,0.89896,0.89876,0.89881,8900000.0
2009-10-29 07:18:00,0.89876,0.89881,0.89876,0.89881,4160000.0
2009-10-29 07:19:00,0.89884,0.89891,0.89866,0.89876,13320000.0
2009-10-29 07:20:00,0.89871,0.89911,0.89866,0.89906,30190000.0
2009-10-29 07:21:00,0.89901,0.89929,0.89897,0.89899,86980000.0
2009-10-29 07:22:00,0.89901,0.89911,0.89901,0.89901,11530000.0
2009-10-29 07:23:00,0.89906,0.89906,0.89884,0.89889,19600000.0
2009-10-29 07:24:00,0.89901,0.89905,0.89884,0.89889,31710000.0
2009-10-29 07:25:00,0.89894,0.89905,0.89889,0.89899,46980000.0
2009-10-29 07:26:00,0.89901,0.89905,0.89899,0.89899,20180000.0
2009-10-29 07:27:00,0.89896,0.89906,0.89894,0.89901,10710000.0
2009-10-29 07:28:00,0.89896,0.89896,0.89891,0.89891,2330000.0
2009-10-29 07:29:00,0.89894,0.89916,0.89891,0.89916,11960000.0
2009-10-29 07:30:00,0.89918,0.89931,0.89918,0.89926,3460000.0
2009-10-29 07:31:00,0.89921,0.89921,0.89901,0.89906,9610000.0
2009-10-29 07:32:00,0.89901,0.89901,0.89881,0.89881,14220000.0
2009-10-29 07:33:00,0.89884,0.89896,0.89881,0.89886,28680000.0
2009-10-29 07:34:00,0.89891,0.89896,0.89891,0.89896,3500000.0
2009-10-29 07:35:00,0.89891,0.89906,0.89891,0.89906,9490000.0
2009-10-29 07:36:00,0.89901,0.89901,0.89884,0.89884,10680000.0
2009-10-29 07:37:00,0.89885,0.89904,0.89885,0.89899,19190000.0
2009-10-29 07:38:00,0.89901,0.89904,0.89878,0.89881,24530000.0
2009-10-29 07:39:00,0.89878,0.89891,0.89876,0.89881,23450000.0
2009-10-29 07:40:00,0.89876,0.89891,0.89876,0.89891,10690000.0
2009-10-29 07:41:00,0.89894,0.89926,0.89894,0.89926,18230000.0
2009-10-29 07:42:00,0.89921,0.89936,0.89921,0.89923,13880000.0
2009-10-29 07:43:00,0.89787,0.89793,0.89768,0.89768,3250000.0
2009-10-29 07:44:00,0.89921,0.89921,0.89918,0.89921,3250000.0
2009-10-29 07:45:00,0.89917,0.89927,0.89917,0.89927,11140000.0
2009-10-29 07:46:00,0.89924,0.89924,0.89906,0.8991,13160000.0
2009-10-29 07:47:00,0.89911,0.89911,0.89902,0.89902,10690000.0
2009-10-29 07:48:00,0.89901,0.89901,0.89881,0.89896,21130000.0
2009-10-29 07:49:00,0.89901,0.89906,0.89886,0.89896,14740000.0
2009-10-29 07:50:00,0.89891,0.89896,0.89886,0.89886,10540000.0
2009-10-29 07:51:00,0.89881,0.89881,0.89866,0.89871,7540000.0
2009-10-29 07:52:00,0.89866,0.89866,0.89846,0.89851,15100000.0
2009-10-29 07:53:00,0.89854,0.89866,0.89851,0.89866,6900000.0
2009-10-29 07:54:00,0.89871,0.89881,0.89866,0.89881,10940000.0
2009-10-29 07:55:00,0.89876,0.89886,0.89861,0.89866,31600000.0
2009-10-29 07:56:00,0.89856,0.89866,0.89856,0.89866,3450000.0
2009-10-29 07:57:00,0.89861,0.89861,0.89841,0.89861,21780000.0
2009-10-29 07:58:00,0.89865,0.89901,0.89861,0.89891,26290000.0
2009-10-29 07:59:00,0.89892,0.89946,0.89886,0.89946,61910000.0
2009-10-29 08:00:00,0.89949,0.89956,0.89901,0.89916,44380000.0
2009-10-29 08:01:00,0.89921,0.89921,0.89901,0.89906,13420000.0
2009-10-29 08:02:00,0.89914,0.89921,0.89896,0.89911,15240000.0
2009-10-29 08:03:00,0.89906,0.89906,0.89881,0.89886,7970000.0
2009-10-29 08:04:00,0.89881,0.89901,0.89861,0.89866,21690000.0
2009-10-29 08:05:00,0.89871,0.89876,0.89856,0.89861,34020000.0
2009-10-29 08:06:00,0.89865,0.89866,0.89856,0.89861,27060000.0
2009-10-29 08:07:00,0.89856,0.89871,0.89851,0.89861,18800000.0
2009-10-29 08:08:00,0.89856,0.89886,0.89856,0.89881,50180000.0
2009-10-29 08:09:00,0.89885,0.89913,0.89885,0.89911,30670000.0
2009-10-29 08:10:00,0.89905,0.89911,0.89888,0.89891,22620000.0
2009-10-29 08:11:00,0.89895,0.89938,0.89895,0.89928,42900000.0
2009-10-29 08:12:00,0.89923,0.89943,0.89916,0.89916,63630000.0
2009-10-29 08:13:00,0.89911,0.89926,0.89911,0.89921,33500000.0
2009-10-29 08:14:00,0.89916,0.89916,0.89881,0.89906,32380000.0
2009-10-29 08:15:00,0.89911,0.89911,0.89886,0.89891,33090000.0
2009-10-29 08:16:00,0.89886,0.89896,0.89886,0.89886,12740000.0
2009-10-29 08:17:00,0.89881,0.89891,0.89876,0.89876,7750000.0
2009-10-29 08:18:00,0.89871,0.89881,0.89866,0.89881,14650000.0
2009-10-29 08:19:00,0.89876,0.89881,0.89871,0.89871,11870000.0
2009-10-29 08:20:00,0.89875,0.89881,0.89871,0.89876,10850000.0
2009-10-29 08:21:00,0.89871,0.89871,0.89866,0.89871,6510000.0
2009-10-29 08:22:00,0.89866,0.89871,0.89866,0.89866,4860000.0
2009-10-29 08:23:00,0.89871,0.89871,0.89854,0.89861,19980000.0
2009-10-29 08:24:00,0.89865,0.89871,0.89851,0.89859,12930000.0
2009-10-29 08:25:00,0.89854,0.89855,0.89829,0.89855,25330000.0
2009-10-29 08:26:00,0.89854,0.89854,0.89806,0.89806,21270000.0
2009-10-29 08:27:00,0.89809,0.89829,0.89809,0.89829,9250000.0
2009-10-29 08:28:00,0.89824,0.89849,0.89809,0.89834,29860000.0
2009-10-29 08:29:00,0.89836,0.89851,0.89836,0.89851,30290000.0
2009-10-29 08:30:00,0.89847,0.89847,0.89841,0.89841,2950000.0
2009-10-29 08:31:00,0.89844,0.89846,0.89841,0.89841,3800000.0
2009-10-29 08:32:00,0.89836,0.89841,0.89836,0.89841,1490000.0
2009-10-29 08:33:00,0.89844,0.89851,0.89844,0.89851,2720000.0
2009-10-29 08:34:00,0.89853,0.89866,0.89853,0.89861,12180000.0
2009-10-29 08:35:00,0.89865,0.89866,0.89836,0.89841,16030000.0
2009-10-29 08:36:00,0.89837,0.89846,0.89836,0.89841,17250000.0
2009-10-29 08:37:00,0.89836,0.89841,0.89836,0.89836,2120000.0
2009-10-29 08:38:00,0.89841,0.89841,0.89831,0.89836,8690000.0
2009-10-29 08:39:00,0.89841,0.89846,0.89826,0.89826,29360000.0
2009-10-29 08:40:00,0.89829,0.89829,0.89806,0.89806,23780000.0
2009-10-29 08:41:00,0.89808,0.89821,0.89761,0.89771,63440000.0
2009-10-29 08:42:00,0.89776,0.89806,0.89761,0.89791,49770000.0
2009-10-29 08:43:00,0.89796,0.89796,0.89771,0.89776,12960000.0
2009-10-29 08:44:00,0.89781,0.89786,0.89766,0.89781,37560000.0
2009-10-29 08:45:00,0.89776,0.89776,0.89761,0.89761,6680000.0
2009-10-29 08:46:00,0.89754,0.89754,0.89721,0.89739,49830000.0
2009-10-29 08:47:00,0.89736,0.89766,0.89729,0.89766,46810000.0
2009-10-29 08:48:00,0.89761,0.89768,0.89741,0.89763,24190000.0
2009-10-29 08:49:00,0.89768,0.89768,0.89756,0.89758,11820000.0
2009-10-29 08:50:00,0.89763,0.89768,0.89751,0.89751,24460000.0
2009-10-29 08:51:00,0.9013,0.90132,0.90046,0.90064,11520000.0
2009-10-29 08:52:00,0.89756,0.89761,0.89736,0.89741,11520000.0
2009-10-29 08:53:00,0.89736,0.89756,0.89726,0.89756,25300000.0
2009-10-29 08:54:00,0.89751,0.89761,0.89746,0.89753,41400000.0
2009-10-29 08:55:00,0.89755,0.89766,0.89755,0.89766,28880000.0
2009-10-29 08:56:00,0.89771,0.89781,0.89766,0.89776,14050000.0
2009-10-29 08:57:00,0.89781,0.89806,0.89771,0.89771,27980000.0
2009-10-29 08:58:00,0.89775,0.89781,0.89771,0.89781,13670000.0
2009-10-29 08:59:00,0.89785,0.89791,0.89776,0.89786,20070000.0
2009-10-29 09:00:00,0.89791,0.89796,0.89781,0.89791,15390000.0
2009-10-29 09:01:00,0.89793,0.89833,0.89778,0.89833,35510000.0
2009-10-29 09:02:00,0.89839,0.89868,0.89833,0.89863,64870000.0
2009-10-29 09:03:00,0.89868,0.89868,0.89848,0.89848,13320000.0
2009-10-29 09:04:00,0.89853,0.89863,0.89843,0.89843,24900000.0
2009-10-29 09:05:00,0.89842,0.89856,0.89836,0.89846,54760000.0
2009-10-29 09:06:00,0.89841,0.89841,0.89826,0.89831,24210000.0
2009-10-29 09:07:00,0.89834,0.89866,0.89831,0.89861,74470000.0
2009-10-29 09:08:00,0.89866,0.89896,0.89861,0.89861,27820000.0
2009-10-29 09:09:00,0.89862,0.89889,0.89862,0.89873,38020000.0
2009-10-29 09:10:00,0.89874,0.89903,0.89874,0.89886,21890000.0
2009-10-29 09:11:00,0.89884,0.89884,0.89823,0.89841,82470000.0
2009-10-29 09:12:00,0.89836,0.89836,0.89786,0.89816,84110000.0
2009-10-29 09:13:00,0.89821,0.89831,0.89816,0.89831,8800000.0
2009-10-29 09:14:00,0.89826,0.89836,0.89821,0.89832,13400000.0
2009-10-29 09:15:00,0.89836,0.89866,0.89816,0.89821,38420000.0
2009-10-29 09:16:00,0.89826,0.89856,0.89826,0.89851,28150000.0
2009-10-29 09:17:00,0.89856,0.89866,0.89846,0.89851,29880000.0
2009-10-29 09:18:00,0.89846,0.89873,0.89841,0.89868,29490000.0
2009-10-29 09:19:00,0.89873,0.8988,0.89846,0.89851,33490000.0
2009-10-29 09:20:00,0.89849,0.89849,0.89811,0.89816,34280000.0
2009-10-29 09:21:00,0.89811,0.89828,0.89803,0.89821,63210000.0
2009-10-29 09:22:00,0.89816,0.89816,0.89763,0.89763,59150000.0
2009-10-29 09:23:00,0.89765,0.89777,0.89747,0.89751,35210000.0
2009-10-29 09:24:00,0.89755,0.89786,0.89755,0.89786,23960000.0
2009-10-29 09:25:00,0.89781,0.89806,0.89781,0.89802,15860000.0
2009-10-29 09:26:00,0.89804,0.89811,0.89801,0.89801,10580000.0
2009-10-29 09:27:00,0.89798,0.89821,0.89776,0.89801,46110000.0
2009-10-29 09:28:00,0.89805,0.89826,0.89796,0.89819,61620000.0
2009-10-29 09:29:00,0.89824,0.89824,0.89809,0.89809,39110000.0
2009-10-29 09:30:00,0.89811,0.89817,0.89806,0.89811,15980000.0
2009-10-29 09:31:00,0.89816,0.89837,0.89809,0.89823,57150000.0
2009-10-29 09:32:00,0.89826,0.89839,0.89816,0.89836,18860000.0
2009-10-29 09:33:00,0.89839,0.89839,0.89826,0.89837,24700000.0
2009-10-29 09:34:00,0.89839,0.89859,0.89828,0.89854,43960000.0
2009-10-29 09:35:00,0.89853,0.89853,0.89833,0.89841,34010000.0
2009-10-29 09:36:00,0.89844,0.89858,0.89833,0.89839,70390000.0
2009-10-29 09:37:00,0.89836,0.89843,0.89828,0.89838,12850000.0
2009-10-29 09:38:00,0.89843,0.89879,0.89842,0.89879,76820000.0
2009-10-29 09:39:00,0.89884,0.89926,0.89877,0.89926,69760000.0
2009-10-29 09:40:00,0.89931,0.89956,0.89916,0.89926,74660000.0
2009-10-29 09:41:00,0.89937,0.89979,0.89936,0.89974,70420000.0
2009-10-29 09:42:00,0.89977,0.90024,0.89969,0.90013,84100000.0
2009-10-29 09:43:00,0.90019,0.90036,0.90016,0.90017,27680000.0
2009-10-29 09:44:00,0.90019,0.90069,0.90017,0.90058,78310000.0
2009-10-29 09:45:00,0.90053,0.90057,0.90039,0.90056,49780000.0
2009-10-29 09:46:00,0.90051,0.90116,0.90051,0.90111,94870000.0
2009-10-29 09:47:00,0.90106,0.90164,0.90101,0.90151,110300000.0
2009-10-29 09:48:00,0.90149,0.90206,0.90149,0.90181,175030000.0
2009-10-29 09:49:00,0.90183,0.90206,0.90136,0.90141,73940000.0
2009-10-29 09:50:00,0.90143,0.90151,0.90106,0.90131,81860000.0
2009-10-29 09:51:00,0.90134,0.90136,0.90046,0.90066,104210000.0
2009-10-29 09:52:00,0.90071,0.90151,0.90066,0.90131,68940000.0
2009-10-29 09:53:00,0.90133,0.90176,0.90133,0.90176,66410000.0
2009-10-29 09:54:00,0.90181,0.90181,0.90126,0.90146,41660000.0
2009-10-29 09:55:00,0.90151,0.90156,0.90131,0.90146,29310000.0
2009-10-29 09:56:00,0.90151,0.90161,0.90086,0.90091,62140000.0
2009-10-29 09:57:00,0.90096,0.90096,0.90076,0.90081,21940000.0
2009-10-29 09:58:00,0.90068,0.90081,0.90066,0.90081,40270000.0
2009-10-29 09:59:00,0.90092,0.90096,0.90076,0.90076,50140000.0
2009-10-29 10:00:00,0.90071,0.90086,0.90061,0.90071,75280000.0
2009-10-29 10:01:00,0.90066,0.90101,0.90061,0.90101,44430000.0
2009-10-29 10:02:00,0.90106,0.90116,0.90001,0.90021,94850000.0
2009-10-29 10:03:00,0.90023,0.90031,0.90006,0.90006,66600000.0
2009-10-29 10:04:00,0.90011,0.90016,0.89946,0.89956,94260000.0
2009-10-29 10:05:00,0.89957,0.90046,0.89946,0.90031,117800000.0
2009-10-29 10:06:00,0.90034,0.90046,0.90001,0.90016,72010000.0
2009-10-29 10:07:00,0.90021,0.90021,0.89966,0.89991,61640000.0
2009-10-29 10:08:00,0.89985,0.90036,0.89976,0.90011,123910000.0
2009-10-29 10:09:00,0.90017,0.90031,0.89946,0.89951,50610000.0
2009-10-29 10:10:00,0.89946,0.89956,0.89921,0.89951,37910000.0
2009-10-29 10:11:00,0.89946,0.89986,0.89941,0.89971,77430000.0
2009-10-29 10:12:00,0.89966,0.89986,0.89956,0.89981,37430000.0
2009-10-29 10:13:00,0.89984,0.90036,0.89984,0.90031,58510000.0
2009-10-29 10:14:00,0.90026,0.90086,0.90011,0.90086,86240000.0
2009-10-29 10:15:00,0.90087,0.90146,0.90087,0.90131,78860000.0
2009-10-29 10:16:00,0.90127,0.90146,0.90101,0.90146,120700000.0
2009-10-29 10:17:00,0.90161,0.90202,0.90151,0.90171,120130000.0
2009-10-29 10:18:00,0.90174,0.90196,0.90161,0.90176,85240000.0
2009-10-29 10:19:00,0.9019,0.90246,0.90186,0.90231,113690000.0
2009-10-29 10:20:00,0.90238,0.90308,0.90238,0.90276,141350000.0
2009-10-29 10:21:00,0.90272,0.90366,0.90268,0.90346,152970000.0
2009-10-29 10:22:00,0.90342,0.90356,0.90321,0.90336,102550000.0
2009-10-29 10:23:00,0.9033,0.90356,0.90307,0.90341,92210000.0
2009-10-29 10:24:00,0.90344,0.90356,0.90316,0.90326,88290000.0
2009-10-29 10:25:00,0.90331,0.90336,0.90283,0.90306,134570000.0
2009-10-29 10:26:00,0.90311,0.90311,0.90296,0.90296,45420000.0
2009-10-29 10:27:00,0.90286,0.90301,0.90261,0.90261,44700000.0
2009-10-29 10:28:00,0.90266,0.90281,0.90241,0.90271,86660000.0
2009-10-29 10:29:00,0.90274,0.90321,0.90266,0.90306,72340000.0
2009-10-29 10:30:00,0.90301,0.90301,0.90251,0.90251,95120000.0
2009-10-29 10:31:00,0.90244,0.90266,0.90236,0.90256,59350000.0
2009-10-29 10:32:00,0.90261,0.90266,0.90238,0.90246,47180000.0
2009-10-29 10:33:00,0.90251,0.90266,0.90246,0.90261,17380000.0
2009-10-29 10:34:00,0.90256,0.90286,0.90236,0.90286,82060000.0
2009-10-29 10:35:00,0.90287,0.90301,0.90251,0.90269,81400000.0
2009-10-29 10:36:00,0.90266,0.90291,0.90256,0.90276,100710000.0
2009-10-29 10:37:00,0.90271,0.90276,0.90266,0.90276,37700000.0
2009-10-29 10:38:00,0.90281,0.90286,0.90256,0.90271,61710000.0
2009-10-29 10:39:00,0.90267,0.90291,0.90266,0.90271,28700000.0
2009-10-29 10:40:00,0.90274,0.90291,0.90256,0.90291,65440000.0
2009-10-29 10:41:00,0.90287,0.90296,0.90236,0.90266,77140000.0
2009-10-29 10:42:00,0.90256,0.90261,0.90236,0.90251,21050000.0
2009-10-29 10:43:00,0.90246,0.90256,0.90246,0.90251,10460000.0
2009-10-29 10:44:00,0.90246,0.90251,0.90226,0.90226,21950000.0
2009-10-29 10:45:00,0.90221,0.90236,0.90216,0.90231,31580000.0
2009-10-29 10:46:00,0.90234,0.90246,0.90231,0.90241,46420000.0
2009-10-29 10:47:00,0.90237,0.90237,0.90207,0.90211,90490000.0
2009-10-29 10:48:00,0.90206,0.90231,0.90206,0.90221,66310000.0
2009-10-29 10:49:00,0.90216,0.90246,0.90211,0.90226,44340000.0
2009-10-29 10:50:00,0.90216,0.90346,0.90216,0.90341,126480000.0
2009-10-29 10:51:00,0.90333,0.90366,0.90317,0.90356,194040000.0
2009-10-29 10:52:00,0.90355,0.90396,0.90351,0.90391,161280000.0
2009-10-29 10:53:00,0.90393,0.90426,0.90376,0.90411,154420000.0
2009-10-29 10:54:00,0.90406,0.90472,0.90406,0.90426,196400000.0
2009-10-29 10:55:00,0.90421,0.90421,0.90341,0.90356,104860000.0
2009-10-29 10:56:00,0.90358,0.90396,0.90331,0.90366,67680000.0
2009-10-29 10:57:00,0.90361,0.90376,0.90337,0.90371,42170000.0
2009-10-29 10:58:00,0.90366,0.90366,0.90336,0.90361,63650000.0
2009-10-29 10:59:00,0.90356,0.90361,0.90326,0.90326,75580000.0
2009-10-29 11:00:00,0.90316,0.90326,0.90288,0.90326,37460000.0
2009-10-29 11:01:00,0.90321,0.90336,0.90296,0.90311,28910000.0
2009-10-29 11:02:00,0.90312,0.90326,0.9029,0.90296,23600000.0
2009-10-29 11:03:00,0.90294,0.90296,0.9027,0.90291,51440000.0
2009-10-29 11:04:00,0.90286,0.90296,0.90277,0.90296,37860000.0
2009-10-29 11:05:00,0.90299,0.90321,0.90291,0.90316,37140000.0
2009-10-29 11:06:00,0.90318,0.90356,0.90318,0.90346,53870000.0
2009-10-29 11:07:00,0.90348,0.90386,0.90348,0.90381,76800000.0
2009-10-29 11:08:00,0.90382,0.90401,0.90376,0.90381,51790000.0
2009-10-29 11:09:00,0.90378,0.90411,0.90377,0.90411,82430000.0
2009-10-29 11:10:00,0.90416,0.90416,0.90379,0.90379,41810000.0
2009-10-29 11:11:00,0.90376,0.90406,0.90376,0.90406,70060000.0
2009-10-29 11:12:00,0.90411,0.90446,0.90409,0.90411,117600000.0
2009-10-29 11:13:00,0.90406,0.90421,0.90391,0.90391,65180000.0
2009-10-29 11:14:00,0.90387,0.90391,0.90371,0.90371,29990000.0
2009-10-29 11:15:00,0.90376,0.90376,0.90336,0.90356,42900000.0
2009-10-29 11:16:00,0.90361,0.90376,0.90352,0.90366,83690000.0
2009-10-29 11:17:00,0.90361,0.90411,0.90361,0.90406,58450000.0
2009-10-29 11:18:00,0.90407,0.90416,0.90383,0.90386,89570000.0
2009-10-29 11:19:00,0.90391,0.90401,0.90372,0.90396,117750000.0
2009-10-29 11:20:00,0.90401,0.90411,0.90386,0.90391,67860000.0
2009-10-29 11:21:00,0.90386,0.90396,0.90356,0.90371,70770000.0
2009-10-29 11:22:00,0.90366,0.90381,0.90363,0.90376,36410000.0
2009-10-29 11:23:00,0.90372,0.90423,0.90361,0.90416,120010000.0
2009-10-29 11:24:00,0.90421,0.90421,0.90396,0.90411,56390000.0
2009-10-29 11:25:00,0.90406,0.90436,0.90391,0.90436,56890000.0
2009-10-29 11:26:00,0.90431,0.90441,0.90421,0.90436,37180000.0
2009-10-29 11:27:00,0.90434,0.90436,0.90416,0.90416,14310000.0
2009-10-29 11:28:00,0.90411,0.90431,0.90411,0.90426,50090000.0
2009-10-29 11:29:00,0.90422,0.90426,0.90421,0.90426,22750000.0
2009-10-29 11:30:00,0.90421,0.90441,0.90406,0.90406,35500000.0
2009-10-29 11:31:00,0.90396,0.90401,0.90376,0.90381,85130000.0
2009-10-29 11:32:00,0.90386,0.90401,0.90382,0.90391,33230000.0
2009-10-29 11:33:00,0.90386,0.90411,0.90386,0.90401,63130000.0
2009-10-29 11:34:00,0.90409,0.90416,0.90366,0.90371,52480000.0
2009-10-29 11:35:00,0.90366,0.90371,0.90356,0.90361,32100000.0
2009-10-29 11:36:00,0.90363,0.90391,0.90363,0.90381,55650000.0
2009-10-29 11:37:00,0.90384,0.90386,0.90366,0.90376,24740000.0
2009-10-29 11:38:00,0.90372,0.90372,0.90301,0.90326,117970000.0
2009-10-29 11:39:00,0.90328,0.90336,0.90316,0.90331,45700000.0
2009-10-29 11:40:00,0.90328,0.90331,0.90311,0.90326,41010000.0
2009-10-29 11:41:00,0.90323,0.90341,0.90314,0.90336,81590000.0
2009-10-29 11:42:00,0.90341,0.90346,0.90311,0.90331,23250000.0
2009-10-29 11:43:00,0.90328,0.90331,0.90316,0.90321,15630000.0
2009-10-29 11:44:00,0.90324,0.90326,0.90316,0.90321,40370000.0
2009-10-29 11:45:00,0.90326,0.90326,0.90296,0.90326,38710000.0
2009-10-29 11:46:00,0.90331,0.90346,0.90331,0.90346,28450000.0
2009-10-29 11:47:00,0.90351,0.90386,0.90351,0.90381,73380000.0
2009-10-29 11:48:00,0.90376,0.90386,0.90361,0.90366,27280000.0
2009-10-29 11:49:00,0.90369,0.90396,0.90361,0.90396,58930000.0
2009-10-29 11:50:00,0.90391,0.90466,0.90391,0.90466,90450000.0
2009-10-29 11:51:00,0.90461,0.90506,0.90461,0.90481,86650000.0
2009-10-29 11:52:00,0.90484,0.90531,0.90481,0.90506,95400000.0
2009-10-29 11:53:00,0.90511,0.90511,0.90461,0.90466,70560000.0
2009-10-29 11:54:00,0.90461,0.90476,0.90456,0.90471,70600000.0
2009-10-29 11:55:00,0.90462,0.90471,0.90446,0.90461,46850000.0
2009-10-29 11:56:00,0.90456,0.90481,0.90456,0.90466,55000000.0
2009-10-29 11:57:00,0.90469,0.90511,0.90466,0.90481,70320000.0
2009-10-29 11:58:00,0.90482,0.90496,0.90456,0.90461,132840000.0
2009-10-29 11:59:00,0.90464,0.90506,0.90461,0.90506,70120000.0
2009-10-29 12:00:00,0.90501,0.90546,0.90491,0.905,93930000.0
2009-10-29 12:01:00,0.90501,0.90516,0.90476,0.90481,88530000.0
2009-10-29 12:02:00,0.90484,0.90491,0.90478,0.90481,59270000.0
2009-10-29 12:03:00,0.90492,0.90496,0.90471,0.90486,76190000.0
2009-10-29 12:04:00,0.90481,0.90506,0.90481,0.90506,14890000.0
2009-10-29 12:05:00,0.90507,0.90526,0.90507,0.90526,37020000.0
2009-10-29 12:06:00,0.90531,0.90551,0.90526,0.90531,46240000.0
2009-10-29 12:07:00,0.90534,0.90551,0.90531,0.90546,14780000.0
2009-10-29 12:08:00,0.90536,0.90546,0.90511,0.90514,47880000.0
2009-10-29 12:09:00,0.90512,0.90566,0.90512,0.90566,57460000.0
2009-10-29 12:10:00,0.90561,0.90566,0.90551,0.90556,36790000.0
2009-10-29 12:11:00,0.90561,0.90566,0.90526,0.90531,55770000.0
2009-10-29 12:12:00,0.90526,0.90546,0.90526,0.90536,29880000.0
2009-10-29 12:13:00,0.90531,0.90541,0.90521,0.90526,38540000.0
2009-10-29 12:14:00,0.90531,0.90546,0.90526,0.90541,24560000.0
2009-10-29 12:15:00,0.90542,0.90581,0.90542,0.9056,64460000.0
2009-10-29 12:16:00,0.90561,0.90561,0.9054,0.90546,45140000.0
2009-10-29 12:17:00,0.90541,0.90556,0.90536,0.90541,56840000.0
2009-10-29 12:18:00,0.90537,0.90556,0.90536,0.90536,39850000.0
2009-10-29 12:19:00,0.90531,0.90531,0.90501,0.90506,55260000.0
2009-10-29 12:20:00,0.90511,0.90531,0.90506,0.90508,46290000.0
2009-10-29 12:21:00,0.90506,0.90521,0.90506,0.90511,21520000.0
2009-10-29 12:22:00,0.90516,0.90516,0.90506,0.90506,27610000.0
2009-10-29 12:23:00,0.90501,0.90506,0.90501,0.90506,18730000.0
2009-10-29 12:24:00,0.90501,0.90516,0.90497,0.90506,45290000.0
2009-10-29 12:25:00,0.90511,0.90511,0.90471,0.90476,51170000.0
2009-10-29 12:26:00,0.90471,0.90476,0.90457,0.90461,25420000.0
2009-10-29 12:27:00,0.90456,0.90461,0.90446,0.90446,30640000.0
2009-10-29 12:28:00,0.90441,0.90451,0.90431,0.90436,33880000.0
2009-10-29 12:29:00,0.90441,0.90451,0.90421,0.90426,34890000.0
2009-10-29 12:30:00,0.90431,0.90481,0.90431,0.90481,37830000.0
2009-10-29 12:31:00,0.90476,0.90496,0.90476,0.90496,19440000.0
2009-10-29 12:32:00,0.90497,0.90536,0.90497,0.90531,41610000.0
2009-10-29 12:33:00,0.90534,0.90536,0.90516,0.90521,19750000.0
2009-10-29 12:34:00,0.90522,0.90526,0.90516,0.90521,16010000.0
2009-10-29 12:35:00,0.90517,0.90526,0.90517,0.90521,16800000.0
2009-10-29 12:36:00,0.90527,0.90549,0.90527,0.90538,57030000.0
2009-10-29 12:37:00,0.90536,0.90536,0.90509,0.90523,40210000.0
2009-10-29 12:38:00,0.90519,0.90549,0.90519,0.90532,27610000.0
2009-10-29 12:39:00,0.90531,0.90531,0.90498,0.90498,45140000.0
2009-10-29 12:40:00,0.90503,0.90508,0.90474,0.90478,65900000.0
2009-10-29 12:41:00,0.90482,0.90521,0.90469,0.90481,116370000.0
2009-10-29 12:42:00,0.90486,0.90489,0.90466,0.90476,24220000.0
2009-10-29 12:43:00,0.90471,0.90481,0.90466,0.90481,27710000.0
2009-10-29 12:44:00,0.90477,0.90486,0.90476,0.90481,35820000.0
2009-10-29 12:45:00,0.90476,0.90481,0.90476,0.90481,15900000.0
2009-10-29 12:46:00,0.90482,0.90504,0.90481,0.90497,26430000.0
2009-10-29 12:47:00,0.90498,0.90509,0.90488,0.90501,63840000.0
2009-10-29 12:48:00,0.90504,0.90507,0.90496,0.90501,25110000.0
2009-10-29 12:49:00,0.90506,0.90506,0.90496,0.90501,14370000.0
2009-10-29 12:50:00,0.90496,0.90516,0.90496,0.90511,25210000.0
2009-10-29 12:51:00,0.90514,0.90521,0.90506,0.90516,12200000.0
2009-10-29 12:52:00,0.90511,0.90521,0.90506,0.90511,12790000.0
2009-10-29 12:53:00,0.90506,0.90511,0.90496,0.90506,31190000.0
2009-10-29 12:54:00,0.90501,0.90506,0.90496,0.90496,4780000.0
2009-10-29 12:55:00,0.90501,0.90521,0.90501,0.90516,10580000.0
2009-10-29 12:56:00,0.90517,0.90521,0.90506,0.90511,15650000.0
2009-10-29 12:57:00,0.90514,0.90516,0.90476,0.90481,42340000.0
2009-10-29 12:58:00,0.90476,0.90521,0.90476,0.90506,73820000.0
2009-10-29 12:59:00,0.90511,0.90516,0.90486,0.90486,42830000.0
2009-10-29 13:00:00,0.90481,0.90496,0.90467,0.90486,36080000.0
2009-10-29 13:01:00,0.90484,0.90496,0.90476,0.90486,22890000.0
2009-10-29 13:02:00,0.90491,0.90496,0.90478,0.90491,50470000.0
2009-10-29 13:03:00,0.90494,0.90496,0.9048,0.90491,33530000.0
2009-10-29 13:04:00,0.90492,0.90496,0.9046,0.90469,40310000.0
2009-10-29 13:05:00,0.90474,0.90474,0.90434,0.90434,22380000.0
2009-10-29 13:06:00,0.90438,0.90439,0.9042,0.90422,14500000.0
2009-10-29 13:07:00,0.90421,0.90454,0.90421,0.90444,70960000.0
2009-10-29 13:08:00,0.90439,0.90444,0.90429,0.90441,56190000.0
2009-10-29 13:09:00,0.90439,0.90476,0.90424,0.90469,106180000.0
2009-10-29 13:10:00,0.90468,0.90494,0.90462,0.90476,128020000.0
2009-10-29 13:11:00,0.90479,0.90483,0.90471,0.90475,70260000.0
2009-10-29 13:12:00,0.90476,0.90484,0.9046,0.9047,23010000.0
2009-10-29 13:13:00,0.90474,0.90479,0.90458,0.90465,39250000.0
2009-10-29 13:14:00,0.90464,0.90469,0.90455,0.90464,25960000.0
2009-10-29 13:15:00,0.90463,0.90468,0.90443,0.90443,49970000.0
2009-10-29 13:16:00,0.90441,0.90458,0.9043,0.90438,93430000.0
2009-10-29 13:17:00,0.90437,0.90454,0.90424,0.90424,46930000.0
2009-10-29 13:18:00,0.90423,0.90423,0.90365,0.90381,176860000.0
2009-10-29 13:19:00,0.9038,0.90432,0.90378,0.90422,50690000.0
2009-10-29 13:20:00,0.90427,0.90436,0.90422,0.90436,35590000.0
2009-10-29 13:21:00,0.90434,0.90434,0.90425,0.90431,26280000.0
2009-10-29 13:22:00,0.90429,0.90436,0.90426,0.90431,12730000.0
2009-10-29 13:23:00,0.90429,0.90434,0.90429,0.90431,22520000.0
2009-10-29 13:24:00,0.90429,0.90446,0.90429,0.90439,42170000.0
2009-10-29 13:25:00,0.90435,0.90452,0.90435,0.90451,24680000.0
2009-10-29 13:26:00,0.90456,0.90466,0.90434,0.90434,66210000.0
2009-10-29 13:27:00,0.90433,0.90439,0.90422,0.90429,26170000.0
2009-10-29 13:28:00,0.9043,0.90437,0.90427,0.90436,15280000.0
2009-10-29 13:29:00,0.9044,0.90446,0.90438,0.90445,15630000.0
2009-10-29 13:30:00,0.90443,0.90443,0.90421,0.90428,19230000.0
2009-10-29 13:31:00,0.90424,0.90434,0.90418,0.90418,50660000.0
2009-10-29 13:32:00,0.90415,0.90433,0.90415,0.90428,81120000.0
2009-10-29 13:33:00,0.90425,0.9043,0.90404,0.90413,33180000.0
2009-10-29 13:34:00,0.90409,0.90418,0.90398,0.90402,73820000.0
2009-10-29 13:35:00,0.904,0.904,0.90351,0.90366,115340000.0
2009-10-29 13:36:00,0.90367,0.90386,0.90356,0.90366,63750000.0
2009-10-29 13:37:00,0.90361,0.90431,0.90356,0.90421,89240000.0
2009-10-29 13:38:00,0.90416,0.90416,0.90376,0.90381,28350000.0
2009-10-29 13:39:00,0.90383,0.90396,0.90376,0.90381,35010000.0
2009-10-29 13:40:00,0.90382,0.90401,0.90382,0.90391,52740000.0
2009-10-29 13:41:00,0.90386,0.90426,0.90386,0.90414,83850000.0
2009-10-29 13:42:00,0.90419,0.90419,0.90381,0.90381,52820000.0
2009-10-29 13:43:00,0.90377,0.90386,0.90361,0.90361,44830000.0
2009-10-29 13:44:00,0.90356,0.90359,0.90336,0.90351,26430000.0
2009-10-29 13:45:00,0.90356,0.90411,0.90351,0.90411,84240000.0
2009-10-29 13:46:00,0.90406,0.90416,0.90391,0.90401,72380000.0
2009-10-29 13:47:00,0.90404,0.90406,0.90371,0.90376,41870000.0
2009-10-29 13:48:00,0.90374,0.90376,0.90351,0.90362,60310000.0
2009-10-29 13:49:00,0.90363,0.90386,0.90361,0.90366,26370000.0
2009-10-29 13:50:00,0.90364,0.90376,0.90323,0.90331,88260000.0
2009-10-29 13:51:00,0.90332,0.90341,0.90331,0.90341,25680000.0
2009-10-29 13:52:00,0.90344,0.90351,0.90336,0.90351,18140000.0
2009-10-29 13:53:00,0.90354,0.90369,0.90331,0.90346,41050000.0
2009-10-29 13:54:00,0.90351,0.90381,0.90351,0.90371,46440000.0
2009-10-29 13:55:00,0.90361,0.90371,0.90357,0.90361,24620000.0
2009-10-29 13:56:00,0.90356,0.90366,0.90331,0.90335,33940000.0
2009-10-29 13:57:00,0.90333,0.90336,0.90306,0.90311,40060000.0
2009-10-29 13:58:00,0.90314,0.90331,0.90314,0.90321,31570000.0
2009-10-29 13:59:00,0.90322,0.90356,0.90318,0.90356,11790000.0
2009-10-29 14:00:00,0.90359,0.90381,0.90356,0.90381,26170000.0
2009-10-29 14:01:00,0.90379,0.90411,0.90377,0.90411,22430000.0
2009-10-29 14:02:00,0.90406,0.90421,0.90396,0.90411,26070000.0
2009-10-29 14:03:00,0.90406,0.90411,0.90396,0.90401,17280000.0
2009-10-29 14:04:00,0.90404,0.90406,0.90396,0.90401,10070000.0
2009-10-29 14:05:00,0.90397,0.90411,0.90396,0.90401,31920000.0
2009-10-29 14:06:00,0.90404,0.90411,0.90401,0.90401,20150000.0
2009-10-29 14:07:00,0.90404,0.90416,0.90404,0.90411,13970000.0
2009-10-29 14:08:00,0.90413,0.90441,0.90411,0.90441,35130000.0
2009-10-29 14:09:00,0.90442,0.90444,0.90401,0.90406,62480000.0
2009-10-29 14:10:00,0.90401,0.90406,0.90381,0.90381,23640000.0
2009-10-29 14:11:00,0.90382,0.90391,0.90369,0.90372,34840000.0
2009-10-29 14:12:00,0.90371,0.90381,0.90351,0.90352,47540000.0
2009-10-29 14:13:00,0.90356,0.90376,0.9035,0.90366,35830000.0
2009-10-29 14:14:00,0.90361,0.90361,0.90347,0.90356,13010000.0
2009-10-29 14:15:00,0.90361,0.90366,0.90346,0.90366,28150000.0
2009-10-29 14:16:00,0.90367,0.90406,0.90367,0.90401,43010000.0
2009-10-29 14:17:00,0.90404,0.90416,0.90376,0.90376,48170000.0
2009-10-29 14:18:00,0.90371,0.90376,0.90361,0.90366,11900000.0
2009-10-29 14:19:00,0.90371,0.90376,0.90351,0.90366,30300000.0
2009-10-29 14:20:00,0.90364,0.90366,0.90356,0.90361,16410000.0
2009-10-29 14:21:00,0.90364,0.90366,0.90346,0.90351,37770000.0
2009-10-29 14:22:00,0.90347,0.90351,0.90316,0.90331,49270000.0
2009-10-29 14:23:00,0.90326,0.90331,0.90301,0.90326,42900000.0
2009-10-29 14:24:00,0.90321,0.90336,0.90298,0.90306,88680000.0
2009-10-29 14:25:00,0.90296,0.90311,0.9028,0.90311,53450000.0
2009-10-29 14:26:00,0.90306,0.90331,0.90276,0.90296,94490000.0
2009-10-29 14:27:00,0.90292,0.90301,0.90278,0.90291,61300000.0
2009-10-29 14:28:00,0.90286,0.90291,0.90278,0.90278,23020000.0
2009-10-29 14:29:00,0.90275,0.90296,0.90268,0.90268,72850000.0
2009-10-29 14:30:00,0.90269,0.9065,0.90269,0.90631,169280000.0
2009-10-29 14:31:00,0.90646,0.90686,0.90606,0.90614,163890000.0
2009-10-29 14:32:00,0.90614,0.90641,0.90571,0.90641,110740000.0
2009-10-29 14:33:00,0.90644,0.90709,0.90644,0.90666,148520000.0
2009-10-29 14:34:00,0.90661,0.90666,0.90616,0.90661,95690000.0
2009-10-29 14:35:00,0.90662,0.90746,0.90656,0.90721,160860000.0
2009-10-29 14:36:00,0.90713,0.90713,0.90656,0.90704,73660000.0
2009-10-29 14:37:00,0.90722,0.90743,0.90686,0.90703,119680000.0
2009-10-29 14:38:00,0.90701,0.90726,0.90669,0.90701,141970000.0
2009-10-29 14:39:00,0.90696,0.90696,0.90596,0.90611,140160000.0
2009-10-29 14:40:00,0.90623,0.90626,0.90586,0.90601,62210000.0
2009-10-29 14:41:00,0.90596,0.90616,0.90556,0.90601,82060000.0
2009-10-29 14:42:00,0.90604,0.90646,0.90593,0.90601,78250000.0
2009-10-29 14:43:00,0.90606,0.90686,0.90596,0.90682,112240000.0
2009-10-29 14:44:00,0.90686,0.90738,0.90681,0.90726,120350000.0
2009-10-29 14:45:00,0.90729,0.90776,0.90718,0.90776,130600000.0
2009-10-29 14:46:00,0.90766,0.90781,0.90741,0.90763,93180000.0
2009-10-29 14:47:00,0.90761,0.90886,0.90758,0.90876,176200000.0
2009-10-29 14:48:00,0.90881,0.90916,0.90859,0.90911,157740000.0
2009-10-29 14:49:00,0.90912,0.90916,0.90836,0.90839,129120000.0
2009-10-29 14:50:00,0.9084,0.90881,0.90821,0.90876,84100000.0
2009-10-29 14:51:00,0.90881,0.90896,0.90848,0.90871,103690000.0
2009-10-29 14:52:00,0.90861,0.90872,0.90832,0.90871,131510000.0
2009-10-29 14:53:00,0.90866,0.90916,0.90866,0.90911,99810000.0
2009-10-29 14:54:00,0.90906,0.90951,0.90901,0.90941,116060000.0
2009-10-29 14:55:00,0.90944,0.90946,0.90898,0.90901,81830000.0
2009-10-29 14:56:00,0.90904,0.90921,0.90872,0.90921,99230000.0
2009-10-29 14:57:00,0.90926,0.90941,0.90907,0.90921,82090000.0
2009-10-29 14:58:00,0.90916,0.90926,0.90891,0.90896,91490000.0
2009-10-29 14:59:00,0.90891,0.90956,0.9089,0.90934,73810000.0
2009-10-29 15:00:00,0.90931,0.90941,0.90916,0.90936,48810000.0
2009-10-29 15:01:00,0.90941,0.90966,0.90931,0.90936,87250000.0
2009-10-29 15:02:00,0.90927,0.90986,0.90926,0.90976,106130000.0
2009-10-29 15:03:00,0.90973,0.90976,0.90916,0.90916,86870000.0
2009-10-29 15:04:00,0.90921,0.90956,0.90921,0.90946,95870000.0
2009-10-29 15:05:00,0.90941,0.90946,0.90911,0.9092,74600000.0
2009-10-29 15:06:00,0.90921,0.90936,0.90886,0.90891,79610000.0
2009-10-29 15:07:00,0.90887,0.90901,0.90866,0.90871,69320000.0
2009-10-29 15:08:00,0.90866,0.90892,0.9085,0.90861,56150000.0
2009-10-29 15:09:00,0.90856,0.90861,0.90836,0.90836,67120000.0
2009-10-29 15:10:00,0.90841,0.90856,0.90831,0.90831,58590000.0
2009-10-29 15:11:00,0.90832,0.90841,0.9079,0.90811,121290000.0
2009-10-29 15:12:00,0.90814,0.90816,0.90761,0.90776,90550000.0
2009-10-29 15:13:00,0.90778,0.90816,0.90776,0.90806,83980000.0
2009-10-29 15:14:00,0.90801,0.90846,0.90786,0.90846,56210000.0
2009-10-29 15:15:00,0.90838,0.90838,0.90797,0.90821,93170000.0
2009-10-29 15:16:00,0.90817,0.90836,0.90811,0.90831,43710000.0
2009-10-29 15:17:00,0.90827,0.90827,0.90761,0.90796,93760000.0
2009-10-29 15:18:00,0.90801,0.90801,0.90768,0.90776,47070000.0
2009-10-29 15:19:00,0.90772,0.90772,0.90716,0.90726,51740000.0
2009-10-29 15:20:00,0.90729,0.90766,0.90726,0.90741,54170000.0
2009-10-29 15:21:00,0.90744,0.90771,0.90726,0.90771,53510000.0
2009-10-29 15:22:00,0.90761,0.90778,0.90742,0.90742,40490000.0
2009-10-29 15:23:00,0.90743,0.90771,0.90739,0.90746,52570000.0
2009-10-29 15:24:00,0.90748,0.90761,0.90726,0.90731,41300000.0
2009-10-29 15:25:00,0.90727,0.90736,0.90726,0.90732,35740000.0
2009-10-29 15:26:00,0.90729,0.90756,0.90729,0.90731,45790000.0
2009-10-29 15:27:00,0.90733,0.90746,0.90726,0.90731,38090000.0
2009-10-29 15:28:00,0.90734,0.90756,0.90731,0.90752,26780000.0
2009-10-29 15:29:00,0.90754,0.90779,0.90754,0.90774,40990000.0
2009-10-29 15:30:00,0.90772,0.90779,0.90759,0.90768,49690000.0
2009-10-29 15:31:00,0.90766,0.90769,0.90727,0.90751,102340000.0
2009-10-29 15:32:00,0.90747,0.90806,0.90741,0.90796,109750000.0
2009-10-29 15:33:00,0.90791,0.90801,0.90761,0.90761,80330000.0
2009-10-29 15:34:00,0.90758,0.90766,0.90701,0.90711,100080000.0
2009-10-29 15:35:00,0.90707,0.90716,0.90677,0.90691,152610000.0
2009-10-29 15:36:00,0.90696,0.90801,0.90696,0.90785,176690000.0
2009-10-29 15:37:00,0.90783,0.90851,0.90771,0.90846,140360000.0
2009-10-29 15:38:00,0.90851,0.90896,0.90831,0.90886,112020000.0
2009-10-29 15:39:00,0.90877,0.90906,0.90866,0.90884,208220000.0
2009-10-29 15:40:00,0.90886,0.90891,0.90856,0.90861,106710000.0
2009-10-29 15:41:00,0.90866,0.90876,0.90816,0.90842,118950000.0
2009-10-29 15:42:00,0.90848,0.90851,0.90786,0.90791,91530000.0
2009-10-29 15:43:00,0.90792,0.90811,0.90735,0.90756,105910000.0
2009-10-29 15:44:00,0.90759,0.90786,0.90747,0.90747,77120000.0
2009-10-29 15:45:00,0.90748,0.90816,0.90736,0.90766,122010000.0
2009-10-29 15:46:00,0.90762,0.90811,0.90761,0.90793,130590000.0
2009-10-29 15:47:00,0.90796,0.90811,0.90776,0.90801,94080000.0
2009-10-29 15:48:00,0.90794,0.90794,0.90761,0.90761,102580000.0
2009-10-29 15:49:00,0.90766,0.90826,0.90761,0.90821,124790000.0
2009-10-29 15:50:00,0.90816,0.90886,0.90816,0.90841,76740000.0
2009-10-29 15:51:00,0.90839,0.90856,0.90831,0.90831,65100000.0
2009-10-29 15:52:00,0.90834,0.90861,0.90781,0.90786,82520000.0
2009-10-29 15:53:00,0.90783,0.90826,0.90776,0.90801,115580000.0
2009-10-29 15:54:00,0.90804,0.90816,0.90786,0.90791,60260000.0
2009-10-29 15:55:00,0.90794,0.90826,0.90768,0.90776,104790000.0
2009-10-29 15:56:00,0.90775,0.90811,0.90766,0.90786,89380000.0
2009-10-29 15:57:00,0.90788,0.90811,0.90781,0.90787,45350000.0
2009-10-29 15:58:00,0.90786,0.90796,0.90761,0.90788,81020000.0
2009-10-29 15:59:00,0.90786,0.90866,0.90786,0.90866,138400000.0
2009-10-29 16:00:00,0.90861,0.90912,0.90861,0.90906,127130000.0
2009-10-29 16:01:00,0.90901,0.90936,0.90872,0.90936,127890000.0
2009-10-29 16:02:00,0.90934,0.91041,0.9093,0.91036,166430000.0
2009-10-29 16:03:00,0.91041,0.91076,0.91036,0.91076,122040000.0
2009-10-29 16:04:00,0.91079,0.91096,0.91066,0.91081,130190000.0
2009-10-29 16:05:00,0.91076,0.91106,0.91071,0.91101,78710000.0
2009-10-29 16:06:00,0.91092,0.91106,0.91056,0.91081,127630000.0
2009-10-29 16:07:00,0.91076,0.91136,0.91076,0.91126,134350000.0
2009-10-29 16:08:00,0.91122,0.91146,0.91111,0.91121,113460000.0
2009-10-29 16:09:00,0.91116,0.91116,0.91075,0.91101,113370000.0
2009-10-29 16:10:00,0.91104,0.91116,0.91073,0.91081,78860000.0
2009-10-29 16:11:00,0.91066,0.91076,0.91038,0.91066,79240000.0
2009-10-29 16:12:00,0.91071,0.91086,0.91051,0.91086,77470000.0
2009-10-29 16:13:00,0.91091,0.91093,0.91061,0.91066,79340000.0
2009-10-29 16:14:00,0.91062,0.91062,0.91026,0.91041,70650000.0
2009-10-29 16:15:00,0.91042,0.91051,0.91001,0.91006,79740000.0
2009-10-29 16:16:00,0.91001,0.91026,0.90992,0.91011,76060000.0
2009-10-29 16:17:00,0.91006,0.91036,0.91006,0.91026,34200000.0
2009-10-29 16:18:00,0.91028,0.91061,0.91011,0.91041,82920000.0
2009-10-29 16:19:00,0.91044,0.91106,0.91041,0.91081,71760000.0
2009-10-29 16:20:00,0.91086,0.91096,0.91056,0.91091,105920000.0
2009-10-29 16:21:00,0.91089,0.91146,0.91086,0.91131,83090000.0
2009-10-29 16:22:00,0.91137,0.91316,0.91137,0.91296,187990000.0
2009-10-29 16:23:00,0.91298,0.91348,0.91298,0.91316,151090000.0
2009-10-29 16:24:00,0.91308,0.91346,0.91289,0.91346,112840000.0
2009-10-29 16:25:00,0.9135,0.91371,0.91326,0.91331,123000000.0
2009-10-29 16:26:00,0.91332,0.91366,0.91321,0.91356,113710000.0
2009-10-29 16:27:00,0.91361,0.91366,0.91334,0.91358,89210000.0
2009-10-29 16:28:00,0.91356,0.91358,0.91291,0.91296,139460000.0
2009-10-29 16:29:00,0.91298,0.91406,0.91298,0.91391,80970000.0
2009-10-29 16:30:00,0.91387,0.91406,0.91351,0.91361,95790000.0
2009-10-29 16:31:00,0.91356,0.91376,0.91331,0.91341,124080000.0
2009-10-29 16:32:00,0.91336,0.91346,0.91271,0.91276,114460000.0
2009-10-29 16:33:00,0.91277,0.91326,0.91276,0.91316,73850000.0
2009-10-29 16:34:00,0.91311,0.91336,0.91276,0.91281,95530000.0
2009-10-29 16:35:00,0.91277,0.91281,0.91236,0.91241,82530000.0
2009-10-29 16:36:00,0.91246,0.91286,0.91236,0.91281,101910000.0
2009-10-29 16:37:00,0.91284,0.91296,0.91266,0.91286,70500000.0
2009-10-29 16:38:00,0.91283,0.91306,0.9126,0.91291,85130000.0
2009-10-29 16:39:00,0.91295,0.91301,0.91238,0.91256,72760000.0
2009-10-29 16:40:00,0.91251,0.91256,0.91236,0.91246,17290000.0
2009-10-29 16:41:00,0.91241,0.91261,0.91231,0.91251,58840000.0
2009-10-29 16:42:00,0.91246,0.91256,0.91226,0.91231,69730000.0
2009-10-29 16:43:00,0.91236,0.91251,0.91231,0.91236,54470000.0
2009-10-29 16:44:00,0.91232,0.91261,0.9123,0.91238,127980000.0
2009-10-29 16:45:00,0.91237,0.91251,0.91231,0.91236,39650000.0
2009-10-29 16:46:00,0.91235,0.91242,0.91226,0.91241,61440000.0
2009-10-29 16:47:00,0.91246,0.91246,0.91228,0.91236,28210000.0
2009-10-29 16:48:00,0.91232,0.91276,0.9123,0.91241,92960000.0
2009-10-29 16:49:00,0.91247,0.91286,0.91247,0.91266,47360000.0
2009-10-29 16:50:00,0.91261,0.91283,0.91252,0.91252,66600000.0
2009-10-29 16:51:00,0.91251,0.91286,0.91236,0.91276,78870000.0
2009-10-29 16:52:00,0.91271,0.91311,0.91271,0.91301,33800000.0
2009-10-29 16:53:00,0.91306,0.91326,0.91296,0.91316,31810000.0
2009-10-29 16:54:00,0.91313,0.91316,0.91288,0.91311,56720000.0
2009-10-29 16:55:00,0.91314,0.91336,0.91314,0.91331,50110000.0
2009-10-29 16:56:00,0.91334,0.91356,0.91332,0.91332,83590000.0
2009-10-29 16:57:00,0.91336,0.91351,0.91312,0.91321,85930000.0
2009-10-29 16:58:00,0.91316,0.91331,0.91303,0.91311,83940000.0
2009-10-29 16:59:00,0.91314,0.91361,0.91311,0.91346,68410000.0
2009-10-29 17:00:00,0.91347,0.91391,0.91341,0.91391,78420000.0
2009-10-29 17:01:00,0.91399,0.91436,0.91391,0.91411,125390000.0
2009-10-29 17:02:00,0.91406,0.91456,0.91406,0.91446,62760000.0
2009-10-29 17:03:00,0.91442,0.91451,0.91419,0.91446,104000000.0
2009-10-29 17:04:00,0.91449,0.91451,0.91396,0.91396,106690000.0
2009-10-29 17:05:00,0.91391,0.91451,0.91391,0.91441,45580000.0
2009-10-29 17:06:00,0.91436,0.91451,0.91421,0.91431,61740000.0
2009-10-29 17:07:00,0.91434,0.91454,0.91426,0.91446,103810000.0
2009-10-29 17:08:00,0.91442,0.91446,0.91421,0.91433,160270000.0
2009-10-29 17:09:00,0.91431,0.91441,0.91408,0.91421,131280000.0
2009-10-29 17:10:00,0.91424,0.91431,0.91376,0.91386,85760000.0
2009-10-29 17:11:00,0.9139,0.91427,0.91383,0.91401,147860000.0
2009-10-29 17:12:00,0.91403,0.91456,0.91391,0.91438,124820000.0
2009-10-29 17:13:00,0.91439,0.91456,0.91421,0.91426,60680000.0
2009-10-29 17:14:00,0.91421,0.91456,0.91421,0.91451,45770000.0
2009-10-29 17:15:00,0.91452,0.91486,0.91451,0.91476,123860000.0
2009-10-29 17:16:00,0.91481,0.91481,0.91431,0.91452,93210000.0
2009-10-29 17:17:00,0.91454,0.91456,0.91392,0.91401,95610000.0
2009-10-29 17:18:00,0.91406,0.91446,0.91401,0.91416,105450000.0
2009-10-29 17:19:00,0.91397,0.91456,0.91397,0.91421,79770000.0
2009-10-29 17:20:00,0.91417,0.91444,0.91413,0.91431,76800000.0
2009-10-29 17:21:00,0.91426,0.91436,0.91416,0.91428,51150000.0
2009-10-29 17:22:00,0.91424,0.91436,0.91407,0.91407,47670000.0
2009-10-29 17:23:00,0.91406,0.91436,0.91403,0.91428,48260000.0
2009-10-29 17:24:00,0.91432,0.91436,0.91398,0.91406,50440000.0
2009-10-29 17:25:00,0.91402,0.91431,0.91401,0.91421,32430000.0
2009-10-29 17:26:00,0.91417,0.91432,0.91377,0.91386,95140000.0
2009-10-29 17:27:00,0.91381,0.91406,0.91377,0.91401,92530000.0
2009-10-29 17:28:00,0.91402,0.91428,0.91402,0.91411,85430000.0
2009-10-29 17:29:00,0.91407,0.91426,0.91406,0.91426,45480000.0
2009-10-29 17:30:00,0.91427,0.91453,0.91427,0.91449,42820000.0
2009-10-29 17:31:00,0.91448,0.91536,0.91448,0.91531,102090000.0
2009-10-29 17:32:00,0.91529,0.91536,0.9151,0.91526,107300000.0
2009-10-29 17:33:00,0.91527,0.91586,0.91527,0.91571,127560000.0
2009-10-29 17:34:00,0.91566,0.91601,0.9154,0.91541,76500000.0
2009-10-29 17:35:00,0.91542,0.91561,0.91537,0.91537,92010000.0
2009-10-29 17:36:00,0.91536,0.91556,0.91526,0.91551,46920000.0
2009-10-29 17:37:00,0.91547,0.91551,0.91516,0.91526,59770000.0
2009-10-29 17:38:00,0.91527,0.91531,0.91471,0.91496,147240000.0
2009-10-29 17:39:00,0.91491,0.91501,0.91457,0.91461,93820000.0
2009-10-29 17:40:00,0.91456,0.91466,0.91426,0.91441,120050000.0
2009-10-29 17:41:00,0.91436,0.91446,0.91426,0.91436,60430000.0
2009-10-29 17:42:00,0.91441,0.91441,0.91416,0.91421,76170000.0
2009-10-29 17:43:00,0.91416,0.91426,0.91398,0.91416,106270000.0
2009-10-29 17:44:00,0.91408,0.91436,0.91398,0.91436,73780000.0
2009-10-29 17:45:00,0.9143,0.91431,0.91376,0.91416,65200000.0
2009-10-29 17:46:00,0.91421,0.91426,0.91386,0.91391,59950000.0
2009-10-29 17:47:00,0.91386,0.91411,0.91376,0.91401,41470000.0
2009-10-29 17:48:00,0.91404,0.91441,0.91401,0.91441,42470000.0
2009-10-29 17:49:00,0.91436,0.91446,0.91426,0.91436,62380000.0
2009-10-29 17:50:00,0.91427,0.91436,0.91406,0.91412,40710000.0
2009-10-29 17:51:00,0.91406,0.91416,0.91391,0.91411,42550000.0
2009-10-29 17:52:00,0.91414,0.91426,0.91401,0.91411,63340000.0
2009-10-29 17:53:00,0.91416,0.91416,0.91396,0.91396,14080000.0
2009-10-29 17:54:00,0.91391,0.91416,0.91391,0.91401,37740000.0
2009-10-29 17:55:00,0.91396,0.91406,0.91376,0.91381,62180000.0
2009-10-29 17:56:00,0.91376,0.91386,0.91366,0.91366,37450000.0
2009-10-29 17:57:00,0.91362,0.91376,0.91351,0.91371,76650000.0
2009-10-29 17:58:00,0.91366,0.91366,0.91346,0.91356,57170000.0
2009-10-29 17:59:00,0.91361,0.91436,0.91361,0.91416,69030000.0
2009-10-29 18:00:00,0.91409,0.91436,0.91396,0.91431,68540000.0
2009-10-29 18:01:00,0.91426,0.91453,0.91417,0.91452,68450000.0
2009-10-29 18:02:00,0.91453,0.91467,0.91438,0.91447,61910000.0
2009-10-29 18:03:00,0.91446,0.91456,0.91416,0.91451,83390000.0
2009-10-29 18:04:00,0.91446,0.91471,0.9143,0.91431,61470000.0
2009-10-29 18:05:00,0.91434,0.91546,0.91434,0.91536,111480000.0
2009-10-29 18:06:00,0.91542,0.91556,0.91521,0.91531,112670000.0
2009-10-29 18:07:00,0.91526,0.91596,0.91526,0.91586,52620000.0
2009-10-29 18:08:00,0.91581,0.91581,0.91539,0.91554,90080000.0
2009-10-29 18:09:00,0.91551,0.91576,0.91541,0.91556,56210000.0
2009-10-29 18:10:00,0.91551,0.91551,0.91511,0.91511,25100000.0
2009-10-29 18:11:00,0.91514,0.91516,0.91472,0.91481,64410000.0
2009-10-29 18:12:00,0.91476,0.91501,0.91471,0.91501,36740000.0
2009-10-29 18:13:00,0.91504,0.91521,0.91491,0.91511,42190000.0
2009-10-29 18:14:00,0.91516,0.91546,0.91516,0.91526,35860000.0
2009-10-29 18:15:00,0.91527,0.91548,0.91511,0.91531,95770000.0
2009-10-29 18:16:00,0.91536,0.91546,0.91521,0.91546,41810000.0
2009-10-29 18:17:00,0.91536,0.91553,0.91536,0.91536,43570000.0
2009-10-29 18:18:00,0.91531,0.91556,0.91527,0.91537,44740000.0
2009-10-29 18:19:00,0.91541,0.91561,0.91534,0.91534,43310000.0
2009-10-29 18:20:00,0.91532,0.91532,0.91502,0.91516,51000000.0
2009-10-29 18:21:00,0.91506,0.91527,0.91506,0.91521,32200000.0
2009-10-29 18:22:00,0.91517,0.91556,0.91516,0.91556,34840000.0
2009-10-29 18:23:00,0.91551,0.91586,0.91547,0.91581,71730000.0
2009-10-29 18:24:00,0.91577,0.91596,0.91567,0.91571,58990000.0
2009-10-29 18:25:00,0.91572,0.91586,0.91552,0.91567,59000000.0
2009-10-29 18:26:00,0.9157,0.91591,0.91566,0.91576,41590000.0
2009-10-29 18:27:00,0.91577,0.91596,0.91576,0.91591,40320000.0
2009-10-29 18:28:00,0.91592,0.91601,0.91554,0.91554,44250000.0
2009-10-29 18:29:00,0.91552,0.91561,0.91531,0.91536,21150000.0
2009-10-29 18:30:00,0.91541,0.91566,0.91541,0.91543,35510000.0
2009-10-29 18:31:00,0.91541,0.91551,0.91536,0.91541,30310000.0
2009-10-29 18:32:00,0.91536,0.91541,0.91526,0.91526,26500000.0
2009-10-29 18:33:00,0.91528,0.91591,0.91518,0.91586,63250000.0
2009-10-29 18:34:00,0.91583,0.91591,0.91561,0.91588,60080000.0
2009-10-29 18:35:00,0.91581,0.91626,0.91572,0.91626,85580000.0
2009-10-29 18:36:00,0.91629,0.91701,0.91629,0.91686,100230000.0
2009-10-29 18:37:00,0.91688,0.91726,0.91686,0.91691,75770000.0
2009-10-29 18:38:00,0.91694,0.91706,0.91688,0.91696,66190000.0
2009-10-29 18:39:00,0.91691,0.91691,0.91646,0.91662,53270000.0
2009-10-29 18:40:00,0.91661,0.91666,0.91622,0.91666,111210000.0
2009-10-29 18:41:00,0.91671,0.91686,0.91656,0.91661,45410000.0
2009-10-29 18:42:00,0.91663,0.91676,0.9166,0.91666,36130000.0
2009-10-29 18:43:00,0.91669,0.91681,0.91666,0.91676,37140000.0
2009-10-29 18:44:00,0.91681,0.91681,0.91653,0.91656,30240000.0
2009-10-29 18:45:00,0.91661,0.9167,0.91656,0.91661,30170000.0
2009-10-29 18:46:00,0.91657,0.91686,0.91656,0.91681,50690000.0
2009-10-29 18:47:00,0.91676,0.91681,0.91659,0.91676,35810000.0
2009-10-29 18:48:00,0.91681,0.91713,0.91676,0.91681,76570000.0
2009-10-29 18:49:00,0.91683,0.91696,0.9168,0.91691,67170000.0
2009-10-29 18:50:00,0.91686,0.91716,0.91686,0.91706,45000000.0
2009-10-29 18:51:00,0.91711,0.91736,0.91701,0.91703,59320000.0
2009-10-29 18:52:00,0.91706,0.9171,0.91656,0.91681,84020000.0
2009-10-29 18:53:00,0.91676,0.91676,0.91612,0.91636,41580000.0
2009-10-29 18:54:00,0.91632,0.91671,0.91627,0.91657,54880000.0
2009-10-29 18:55:00,0.91652,0.91652,0.91606,0.91616,28020000.0
2009-10-29 18:56:00,0.91611,0.91626,0.91611,0.91616,18950000.0
2009-10-29 18:57:00,0.91606,0.91616,0.91601,0.91606,20980000.0
2009-10-29 18:58:00,0.91609,0.91616,0.91581,0.91581,36760000.0
2009-10-29 18:59:00,0.91586,0.91586,0.91556,0.91576,34120000.0
2009-10-29 19:00:00,0.91581,0.91581,0.91561,0.91572,39980000.0
2009-10-29 19:01:00,0.91577,0.91597,0.91517,0.91546,108580000.0
2009-10-29 19:02:00,0.9155,0.91566,0.91541,0.91551,37270000.0
2009-10-29 19:03:00,0.91546,0.91546,0.91521,0.91531,68900000.0
2009-10-29 19:04:00,0.91526,0.91546,0.91526,0.91526,60480000.0
2009-10-29 19:05:00,0.91531,0.91536,0.91526,0.91536,7850000.0
2009-10-29 19:06:00,0.91531,0.91551,0.91526,0.91536,42220000.0
2009-10-29 19:07:00,0.91541,0.91541,0.91536,0.91541,3500000.0
2009-10-29 19:08:00,0.91543,0.91586,0.91543,0.91576,39660000.0
2009-10-29 19:09:00,0.91571,0.91576,0.91563,0.91576,24670000.0
2009-10-29 19:10:00,0.91581,0.91596,0.91568,0.91576,49540000.0
2009-10-29 19:11:00,0.91572,0.91586,0.91567,0.91574,42440000.0
2009-10-29 19:12:00,0.91571,0.91586,0.9156,0.91561,39190000.0
2009-10-29 19:13:00,0.91563,0.91576,0.91554,0.91554,45250000.0
2009-10-29 19:14:00,0.91551,0.91566,0.91536,0.91546,27660000.0
2009-10-29 19:15:00,0.91541,0.91591,0.91527,0.91586,70390000.0
2009-10-29 19:16:00,0.91581,0.91586,0.91551,0.91576,73330000.0
2009-10-29 19:17:00,0.91581,0.91581,0.91572,0.91576,14120000.0
2009-10-29 19:18:00,0.91581,0.91631,0.91581,0.91626,29560000.0
2009-10-29 19:19:00,0.91627,0.91676,0.91626,0.91656,57710000.0
2009-10-29 19:20:00,0.91661,0.91676,0.91646,0.91671,27840000.0
2009-10-29 19:21:00,0.91676,0.91701,0.91671,0.91676,61420000.0
2009-10-29 19:22:00,0.91681,0.91696,0.91681,0.91696,21910000.0
2009-10-29 19:23:00,0.91691,0.91706,0.91681,0.91701,17880000.0
2009-10-29 19:24:00,0.91696,0.91716,0.91696,0.91711,10100000.0
2009-10-29 19:25:00,0.91706,0.91716,0.91656,0.91661,47330000.0
2009-10-29 19:26:00,0.91657,0.91681,0.91657,0.91676,27620000.0
2009-10-29 19:27:00,0.91678,0.91716,0.91678,0.91701,25440000.0
2009-10-29 19:28:00,0.91696,0.91696,0.91677,0.91681,14500000.0
2009-10-29 19:29:00,0.91682,0.91701,0.91682,0.91686,22340000.0
2009-10-29 19:30:00,0.91683,0.91683,0.91671,0.91671,29580000.0
2009-10-29 19:31:00,0.91674,0.91686,0.91666,0.91681,31670000.0
2009-10-29 19:32:00,0.91682,0.91696,0.91671,0.91676,24740000.0
2009-10-29 19:33:00,0.91671,0.91691,0.91671,0.91681,29100000.0
2009-10-29 19:34:00,0.91674,0.91701,0.91666,0.91691,26160000.0
2009-10-29 19:35:00,0.91696,0.91701,0.91683,0.91696,29690000.0
2009-10-29 19:36:00,0.91691,0.91721,0.91681,0.91721,60790000.0
2009-10-29 19:37:00,0.91722,0.91736,0.91721,0.91731,23760000.0
2009-10-29 19:38:00,0.91734,0.91743,0.91726,0.91743,32230000.0
2009-10-29 19:39:00,0.91741,0.91756,0.91741,0.91749,47450000.0
2009-10-29 19:40:00,0.9175,0.91764,0.91747,0.91761,59380000.0
2009-10-29 19:41:00,0.91759,0.91766,0.91752,0.91761,37270000.0
2009-10-29 19:42:00,0.91764,0.91766,0.91756,0.91766,47930000.0
2009-10-29 19:43:00,0.9177,0.9177,0.91746,0.91751,54130000.0
2009-10-29 19:44:00,0.91746,0.91751,0.91736,0.91746,27700000.0
2009-10-29 19:45:00,0.91752,0.91766,0.91717,0.91721,56310000.0
2009-10-29 19:46:00,0.91726,0.91746,0.91726,0.91746,29200000.0
2009-10-29 19:47:00,0.91741,0.91756,0.91741,0.91751,37670000.0
2009-10-29 19:48:00,0.91754,0.91766,0.91746,0.91756,24960000.0
2009-10-29 19:49:00,0.91761,0.91771,0.91746,0.91761,36640000.0
2009-10-29 19:50:00,0.91756,0.91776,0.91751,0.91761,19670000.0
2009-10-29 19:51:00,0.91762,0.91776,0.91751,0.91761,46520000.0
2009-10-29 19:52:00,0.91764,0.91771,0.91762,0.91766,10020000.0
2009-10-29 19:53:00,0.91764,0.91771,0.91757,0.91766,21350000.0
2009-10-29 19:54:00,0.91771,0.91771,0.91761,0.91762,7340000.0
2009-10-29 19:55:00,0.91757,0.91762,0.91696,0.91701,114070000.0
2009-10-29 19:56:00,0.91697,0.91711,0.91686,0.91691,32590000.0
2009-10-29 19:57:00,0.91686,0.91701,0.91676,0.91691,61120000.0
2009-10-29 19:58:00,0.91693,0.91696,0.91681,0.91691,7000000.0
2009-10-29 19:59:00,0.91686,0.91711,0.91686,0.91696,15300000.0
2009-10-29 20:00:00,0.91699,0.91716,0.91666,0.91671,62350000.0
2009-10-29 20:01:00,0.91672,0.91686,0.91666,0.91681,36820000.0
2009-10-29 20:02:00,0.91682,0.91686,0.91666,0.91671,21300000.0
2009-10-29 20:03:00,0.91676,0.91676,0.91671,0.91671,3500000.0
2009-10-29 20:04:00,0.91676,0.91681,0.9167,0.91681,12220000.0
2009-10-29 20:05:00,0.91677,0.91686,0.91676,0.91681,9780000.0
2009-10-29 20:06:00,0.91686,0.91686,0.91676,0.91676,13900000.0
2009-10-29 20:07:00,0.91671,0.91676,0.91666,0.91666,13460000.0
2009-10-29 20:08:00,0.9167,0.9167,0.91646,0.91651,51070000.0
2009-10-29 20:09:00,0.91652,0.91652,0.91631,0.91646,51320000.0
2009-10-29 20:10:00,0.91649,0.91651,0.91637,0.91645,40250000.0
2009-10-29 20:11:00,0.91646,0.91651,0.91636,0.91642,45470000.0
2009-10-29 20:12:00,0.91641,0.91641,0.91627,0.91636,10360000.0
2009-10-29 20:13:00,0.91632,0.91656,0.91631,0.91656,35780000.0
2009-10-29 20:14:00,0.91652,0.91652,0.91626,0.91626,16240000.0
2009-10-29 20:15:00,0.91627,0.91672,0.91627,0.91672,38770000.0
2009-10-29 20:16:00,0.91671,0.91676,0.91652,0.91666,44980000.0
2009-10-29 20:17:00,0.91661,0.91666,0.9165,0.91653,30820000.0
2009-10-29 20:18:00,0.91654,0.91661,0.91648,0.91648,28020000.0
2009-10-29 20:19:00,0.91647,0.91652,0.91638,0.91638,30550000.0
2009-10-29 20:20:00,0.91634,0.91641,0.91612,0.91612,35930000.0
2009-10-29 20:21:00,0.91607,0.91626,0.91595,0.91597,59080000.0
2009-10-29 20:22:00,0.91592,0.91604,0.9159,0.91604,38320000.0
2009-10-29 20:23:00,0.91602,0.91606,0.91592,0.91601,33370000.0
2009-10-29 20:24:00,0.91597,0.91597,0.91578,0.91596,22940000.0
2009-10-29 20:25:00,0.91597,0.91606,0.91596,0.91596,24710000.0
2009-10-29 20:26:00,0.916,0.91666,0.91599,0.91666,37340000.0
2009-10-29 20:27:00,0.91662,0.91671,0.91652,0.91661,32110000.0
2009-10-29 20:28:00,0.91662,0.91662,0.91642,0.91661,31000000.0
2009-10-29 20:29:00,0.91656,0.91676,0.91647,0.91661,30940000.0
2009-10-29 20:30:00,0.91662,0.91666,0.91661,0.91661,11670000.0
2009-10-29 20:31:00,0.91662,0.91681,0.91656,0.91679,44810000.0
2009-10-29 20:32:00,0.91677,0.91687,0.91677,0.91682,27360000.0
2009-10-29 20:33:00,0.91681,0.91686,0.91676,0.91682,23210000.0
2009-10-29 20:34:00,0.91681,0.91687,0.91657,0.91681,39710000.0
2009-10-29 20:35:00,0.91682,0.91696,0.91681,0.91691,16860000.0
2009-10-29 20:36:00,0.91695,0.91717,0.91695,0.91717,17650000.0
2009-10-29 20:37:00,0.91716,0.91733,0.91711,0.91717,53570000.0
2009-10-29 20:38:00,0.91721,0.91766,0.91721,0.91766,68360000.0
2009-10-29 20:39:00,0.91769,0.91786,0.91748,0.91761,84440000.0
2009-10-29 20:40:00,0.91764,0.91806,0.91764,0.91801,78050000.0
2009-10-29 20:41:00,0.91804,0.91811,0.91782,0.91782,47070000.0
2009-10-29 20:42:00,0.91786,0.91787,0.91771,0.91776,23890000.0
2009-10-29 20:43:00,0.91771,0.91781,0.91766,0.91766,13020000.0
2009-10-29 20:44:00,0.9177,0.9177,0.91766,0.91766,5020000.0
2009-10-29 20:45:00,0.91761,0.91771,0.91758,0.91766,38340000.0
2009-10-29 20:46:00,0.91771,0.91781,0.91752,0.91766,31130000.0
2009-10-29 20:47:00,0.91767,0.91767,0.91751,0.91761,18710000.0
2009-10-29 20:48:00,0.91762,0.91796,0.91761,0.91786,51920000.0
2009-10-29 20:49:00,0.91787,0.91796,0.91752,0.91752,42130000.0
2009-10-29 20:50:00,0.91756,0.91766,0.91748,0.91756,41240000.0
2009-10-29 20:51:00,0.91761,0.91781,0.91752,0.91781,38500000.0
2009-10-29 20:52:00,0.91776,0.91781,0.91767,0.91776,29700000.0
2009-10-29 20:53:00,0.91771,0.91776,0.91726,0.91726,26750000.0
2009-10-29 20:54:00,0.91721,0.91726,0.91716,0.91721,32820000.0
2009-10-29 20:55:00,0.91716,0.91726,0.91716,0.91726,15300000.0
2009-10-29 20:56:00,0.91721,0.91746,0.91716,0.91721,46710000.0
2009-10-29 20:57:00,0.91716,0.91771,0.91706,0.91763,49450000.0
2009-10-29 20:58:00,0.91764,0.91773,0.91748,0.91751,20840000.0
2009-10-29 20:59:00,0.91748,0.91756,0.91726,0.91726,25070000.0
2009-10-29 21:00:00,0.91729,0.91736,0.91726,0.91736,11140000.0
2009-10-29 21:01:00,0.91731,0.91746,0.91726,0.91746,22030000.0
2009-10-29 21:02:00,0.91742,0.91746,0.91731,0.91736,18110000.0
2009-10-29 21:03:00,0.91741,0.91746,0.91741,0.91746,1880000.0
2009-10-29 21:04:00,0.91571,0.91574,0.91558,0.91563,14990000.0
2009-10-29 21:05:00,0.91751,0.91776,0.91751,0.91776,14990000.0
2009-10-29 21:06:00,0.91772,0.91786,0.91752,0.91757,44990000.0
2009-10-29 21:07:00,0.91761,0.91786,0.91751,0.91776,71230000.0
2009-10-29 21:08:00,0.91773,0.91776,0.91756,0.91761,61840000.0
2009-10-29 21:09:00,0.91757,0.91766,0.91746,0.91761,23820000.0
2009-10-29 21:10:00,0.91762,0.91762,0.91761,0.91761,13820000.0
2009-10-29 21:11:00,0.91762,0.91786,0.91762,0.91776,23400000.0
2009-10-29 21:12:00,0.91771,0.91771,0.91758,0.91766,15030000.0
2009-10-29 21:13:00,0.91761,0.91772,0.91756,0.91771,20550000.0
2009-10-29 21:14:00,0.91767,0.91771,0.91758,0.91761,16900000.0
2009-10-29 21:15:00,0.91758,0.91758,0.91751,0.91753,17070000.0
2009-10-29 21:16:00,0.91751,0.91767,0.91751,0.91756,38210000.0
2009-10-29 21:17:00,0.91751,0.91761,0.91751,0.91761,15870000.0
2009-10-29 21:18:00,0.91741,0.91756,0.91738,0.91746,20980000.0
2009-10-29 21:19:00,0.91741,0.91741,0.91726,0.91726,6290000.0
2009-10-29 21:20:00,0.91721,0.91726,0.91711,0.91711,27380000.0
2009-10-29 21:21:00,0.91716,0.91736,0.91716,0.91731,30400000.0
2009-10-29 21:22:00,0.91732,0.91742,0.91706,0.91706,35920000.0
2009-10-29 21:23:00,0.91701,0.91721,0.91701,0.91711,37850000.0
2009-10-29 21:24:00,0.91716,0.91716,0.91711,0.91711,10440000.0
2009-10-29 21:25:00,0.91714,0.91726,0.91706,0.91706,38090000.0
2009-10-29 21:26:00,0.91711,0.91716,0.91688,0.91696,23900000.0
2009-10-29 21:27:00,0.91691,0.91701,0.91676,0.91686,43740000.0
2009-10-29 21:28:00,0.91681,0.91697,0.91681,0.91686,31160000.0
2009-10-29 21:29:00,0.91681,0.91696,0.91651,0.91657,63390000.0
2009-10-29 21:30:00,0.91664,0.91681,0.91664,0.91677,35490000.0
2009-10-29 21:31:00,0.91676,0.91681,0.91672,0.91672,23120000.0
2009-10-29 21:32:00,0.91674,0.91682,0.91672,0.91677,10380000.0
2009-10-29 21:33:00,0.91672,0.91672,0.91651,0.91656,21880000.0
2009-10-29 21:34:00,0.91651,0.91651,0.91651,0.91651,480000.0
2009-10-29 21:35:00,0.91656,0.91666,0.91651,0.91651,12400000.0
2009-10-29 21:36:00,0.91654,0.91661,0.91641,0.91646,30780000.0
2009-10-29 21:37:00,0.91641,0.91646,0.91641,0.91646,6990000.0
2009-10-29 21:38:00,0.91651,0.91651,0.91638,0.91642,28490000.0
2009-10-29 21:39:00,0.91641,0.91641,0.91622,0.91627,12260000.0
2009-10-29 21:40:00,0.91619,0.91626,0.91611,0.91611,21580000.0
2009-10-29 21:41:00,0.91607,0.91626,0.91606,0.91626,52220000.0
2009-10-29 21:42:00,0.91621,0.91631,0.91606,0.91621,21750000.0
2009-10-29 21:43:00,0.91626,0.91626,0.91621,0.91621,4100000.0
2009-10-29 21:44:00,0.91616,0.91621,0.91566,0.91571,45740000.0
2009-10-29 21:45:00,0.91566,0.91571,0.91541,0.91546,63290000.0
2009-10-29 21:46:00,0.91551,0.91578,0.91543,0.91573,65000000.0
2009-10-29 21:47:00,0.91578,0.91593,0.91573,0.91578,78540000.0
2009-10-29 21:48:00,0.91576,0.91578,0.91566,0.91571,22050000.0
2009-10-29 21:49:00,0.91576,0.91591,0.91558,0.91586,53160000.0
2009-10-29 21:50:00,0.91581,0.91581,0.91562,0.91576,60010000.0
2009-10-29 21:51:00,0.91571,0.91576,0.91566,0.91566,12470000.0
2009-10-29 21:52:00,0.91562,0.91571,0.91556,0.91566,41810000.0
2009-10-29 21:53:00,0.91561,0.91576,0.91551,0.91552,26510000.0
2009-10-29 21:54:00,0.91554,0.91566,0.91536,0.91546,62910000.0
2009-10-29 21:55:00,0.91551,0.91551,0.91536,0.91546,26240000.0
2009-10-29 21:56:00,0.91528,0.91551,0.91522,0.91541,53850000.0
2009-10-29 21:57:00,0.91546,0.91581,0.91541,0.91571,44090000.0
2009-10-29 21:58:00,0.91574,0.91586,0.91571,0.91581,28520000.0
2009-10-29 21:59:00,0.91586,0.91591,0.91571,0.91571,11300000.0
2009-10-29 22:00:00,0.91566,0.91576,0.91566,0.91566,4360000.0
2009-10-29 22:01:00,0.91571,0.91576,0.91536,0.91564,49120000.0
2009-10-29 22:02:00,0.91562,0.91566,0.91556,0.91561,41230000.0
2009-10-29 22:03:00,0.91566,0.91581,0.91566,0.91581,103550000.0
2009-10-29 22:04:00,0.91582,0.91586,0.91566,0.91576,31240000.0
2009-10-29 22:05:00,0.91581,0.91581,0.91581,0.91581,1100000.0
2009-10-29 22:06:00,0.91576,0.91581,0.91571,0.91576,5980000.0
2009-10-29 22:07:00,0.91464,0.91471,0.91464,0.9147,7260000.0
2009-10-29 22:08:00,0.91581,0.91586,0.91576,0.91581,7260000.0
2009-10-29 22:09:00,0.91584,0.91586,0.91581,0.91581,7420000.0
2009-10-29 22:10:00,0.91485,0.91529,0.91483,0.91518,9780000.0
2009-10-29 22:11:00,0.91574,0.91576,0.91562,0.91571,9780000.0
2009-10-29 22:12:00,0.91576,0.91576,0.91556,0.91561,7840000.0
2009-10-29 22:13:00,0.91562,0.91566,0.91561,0.91561,4100000.0
2009-10-29 22:14:00,0.91564,0.91581,0.91564,0.91571,8100000.0
2009-10-29 22:15:00,0.91566,0.91576,0.91566,0.91576,12130000.0
2009-10-29 22:16:00,0.91581,0.91596,0.91581,0.91586,17300000.0
2009-10-29 22:17:00,0.91581,0.91581,0.91576,0.91576,2180000.0
2009-10-29 22:18:00,0.91535,0.91542,0.91534,0.91542,18020000.0
2009-10-29 22:19:00,0.91584,0.91586,0.91566,0.91576,18020000.0
2009-10-29 22:20:00,0.91571,0.91576,0.91561,0.91561,4920000.0
2009-10-29 22:21:00,0.91547,0.91596,0.91547,0.91596,4580000.0
2009-10-29 22:22:00,0.91595,0.91595,0.91573,0.91588,4580000.0
2009-10-29 22:23:00,0.91569,0.91576,0.91566,0.91566,4580000.0
2009-10-29 22:24:00,0.91561,0.91566,0.91561,0.91561,2590000.0
2009-10-29 22:25:00,0.91547,0.91547,0.91547,0.91547,1400000.0
2009-10-29 22:26:00,0.91546,0.91561,0.91538,0.91561,63140000.0
2009-10-29 22:27:00,0.91552,0.91566,0.91542,0.91566,133180000.0
2009-10-29 22:28:00,0.91571,0.91576,0.91568,0.91576,10620000.0
2009-10-29 22:29:00,0.91571,0.91571,0.91541,0.91551,85180000.0
2009-10-29 22:30:00,0.91546,0.91546,0.91521,0.91521,8160000.0
2009-10-29 22:31:00,0.91523,0.91529,0.91521,0.91521,5730000.0
2009-10-29 22:32:00,0.91526,0.91526,0.91526,0.91526,810000.0
2009-10-29 22:33:00,0.91521,0.91521,0.91521,0.91521,1800000.0
2009-10-29 22:34:00,0.91516,0.91516,0.91516,0.91516,1300000.0
2009-10-29 22:35:00,0.91521,0.91521,0.91516,0.91521,7550000.0
2009-10-29 22:36:00,0.91561,0.91562,0.91552,0.91562,1100000.0
2009-10-29 22:37:00,0.91516,0.91516,0.91516,0.91516,1100000.0
2009-10-29 22:38:00,0.91521,0.91521,0.91516,0.91521,7910000.0
2009-10-29 22:39:00,0.91516,0.91516,0.91506,0.91506,7250000.0
2009-10-29 22:40:00,0.91498,0.91516,0.91498,0.91511,12820000.0
2009-10-29 22:41:00,0.91545,0.91554,0.91531,0.91542,15040000.0
2009-10-29 22:42:00,0.91544,0.91571,0.91544,0.91556,15040000.0
2009-10-29 22:43:00,0.91506,0.91521,0.91506,0.91511,15040000.0
2009-10-29 22:44:00,0.91532,0.9155,0.91513,0.9155,5200000.0
2009-10-29 22:45:00,0.91506,0.91511,0.91501,0.91501,5200000.0
2009-10-29 22:46:00,0.91502,0.91506,0.91501,0.91501,2660000.0
2009-10-29 22:47:00,0.91503,0.91521,0.91503,0.91521,7900000.0
2009-10-29 22:48:00,0.91516,0.91516,0.91497,0.91506,26200000.0
2009-10-29 22:49:00,0.91511,0.91516,0.91511,0.91511,2340000.0
2009-10-29 22:50:00,0.91506,0.91506,0.91458,0.91468,18350000.0
2009-10-29 22:51:00,0.91466,0.91468,0.9146,0.91461,17560000.0
2009-10-29 22:52:00,0.9146,0.91466,0.91458,0.91458,25720000.0
2009-10-29 22:53:00,0.91456,0.91461,0.91427,0.91451,43130000.0
2009-10-29 22:54:00,0.91446,0.91446,0.91446,0.91446,860000.0
2009-10-29 22:55:00,0.91441,0.91461,0.91441,0.91461,13770000.0
2009-10-29 22:56:00,0.91466,0.91471,0.91466,0.91471,2600000.0
2009-10-29 22:57:00,0.91476,0.91511,0.91472,0.91511,29130000.0
2009-10-29 22:58:00,0.91494,0.9151,0.91463,0.91484,25980000.0
2009-10-29 22:59:00,0.91483,0.91494,0.91477,0.91477,19410000.0
2009-10-29 23:00:00,0.9148,0.91481,0.91414,0.91414,6020000.0
2009-10-29 23:01:00,0.91447,0.91462,0.91447,0.91457,4820000.0
2009-10-29 23:02:00,0.9146,0.91465,0.9146,0.91465,2340000.0
2009-10-29 23:03:00,0.91469,0.91471,0.91466,0.91466,11060000.0
2009-10-29 23:04:00,0.91471,0.91477,0.91471,0.91477,2910000.0
2009-10-29 23:05:00,0.91473,0.91486,0.91473,0.91482,2320000.0
2009-10-29 23:06:00,0.91596,0.91604,0.91596,0.91601,5510000.0
2009-10-29 23:07:00,0.91602,0.91604,0.91592,0.91592,5510000.0
2009-10-29 23:08:00,0.91486,0.91494,0.91486,0.91494,5510000.0
2009-10-29 23:09:00,0.91602,0.91604,0.91595,0.91597,35880000.0
2009-10-29 23:10:00,0.91501,0.91546,0.91489,0.91531,35880000.0
2009-10-29 23:11:00,0.91536,0.91547,0.91536,0.91546,3690000.0
2009-10-29 23:12:00,0.9154,0.91546,0.9154,0.91541,3100000.0
2009-10-29 23:13:00,0.91536,0.91541,0.91536,0.91541,4500000.0
2009-10-29 23:14:00,0.91603,0.91629,0.91603,0.91624,8790000.0
2009-10-29 23:15:00,0.91623,0.91624,0.91619,0.91624,8790000.0
2009-10-29 23:16:00,0.91623,0.91631,0.91618,0.91628,8790000.0
2009-10-29 23:17:00,0.91537,0.91547,0.91537,0.91542,8790000.0
2009-10-29 23:18:00,0.91547,0.91552,0.91542,0.91552,8380000.0
2009-10-29 23:19:00,0.91548,0.91552,0.91547,0.91552,8890000.0
2009-10-29 23:20:00,0.91635,0.91643,0.91625,0.91627,17330000.0
2009-10-29 23:21:00,0.91557,0.91617,0.91557,0.91604,17330000.0
2009-10-29 23:22:00,0.91582,0.91597,0.91577,0.91592,5530000.0
2009-10-29 23:23:00,0.91582,0.91582,0.91549,0.91562,15960000.0
2009-10-29 23:24:00,0.91567,0.91567,0.91567,0.91567,850000.0
2009-10-29 23:25:00,0.91627,0.91629,0.91623,0.91628,1200000.0
2009-10-29 23:26:00,0.91629,0.91629,0.9161,0.9161,1200000.0
2009-10-29 23:27:00,0.91608,0.91617,0.91598,0.91617,1200000.0
2009-10-29 23:28:00,0.91571,0.91571,0.91571,0.91571,1200000.0
2009-10-29 23:29:00,0.91624,0.91624,0.91624,0.91624,1750000.0
2009-10-29 23:30:00,0.91624,0.91634,0.91624,0.91634,1750000.0
2009-10-29 23:31:00,0.9163,0.91631,0.91627,0.91627,1750000.0
2009-10-29 23:32:00,0.91628,0.91634,0.91628,0.91629,1750000.0
2009-10-29 23:33:00,0.9163,0.91634,0.91629,0.91629,1750000.0
2009-10-29 23:34:00,0.91628,0.91634,0.91628,0.91628,1750000.0
2009-10-29 23:35:00,0.91561,0.91571,0.91561,0.91571,1750000.0
2009-10-29 23:36:00,0.91561,0.91571,0.91561,0.91571,2680000.0
2009-10-29 23:37:00,0.9162,0.91632,0.91617,0.91632,540000.0
2009-10-29 23:38:00,0.91561,0.91561,0.91561,0.91561,540000.0
2009-10-29 23:39:00,0.91566,0.91571,0.91546,0.91553,6570000.0
2009-10-29 23:40:00,0.91624,0.91625,0.91624,0.91625,4280000.0
2009-10-29 23:41:00,0.91552,0.91552,0.91541,0.91548,4280000.0
2009-10-29 23:42:00,0.91578,0.91588,0.91562,0.91562,15910000.0
2009-10-29 23:43:00,0.91561,0.91561,0.91542,0.91542,3010000.0
2009-10-29 23:44:00,0.91528,0.91561,0.91517,0.91555,12440000.0
2009-10-29 23:45:00,0.91561,0.91562,0.91561,0.91562,1360000.0
2009-10-29 23:46:00,0.91636,0.91639,0.91632,0.91633,1700000.0
2009-10-29 23:47:00,0.91635,0.91643,0.91633,0.91637,1700000.0
2009-10-29 23:48:00,0.91563,0.91563,0.91562,0.91562,1700000.0
2009-10-29 23:49:00,0.91554,0.91554,0.91554,0.91554,620000.0
2009-10-29 23:50:00,0.91543,0.91558,0.91542,0.91558,10020000.0
2009-10-29 23:51:00,0.91577,0.91584,0.91576,0.91584,12310000.0
2009-10-29 23:52:00,0.91564,0.91598,0.91564,0.91598,12310000.0
2009-10-29 23:53:00,0.91583,0.9159,0.91542,0.91566,23580000.0
2009-10-29 23:54:00,0.91571,0.91583,0.91571,0.91583,1850000.0
2009-10-29 23:55:00,0.91572,0.91597,0.91561,0.91572,31990000.0
2009-10-29 23:56:00,0.91546,0.91551,0.91536,0.91545,1250000.0
2009-10-29 23:57:00,0.91573,0.91581,0.91573,0.91581,1250000.0
2009-10-29 23:58:00,0.91554,0.91563,0.91554,0.91555,16190000.0
2009-10-29 23:59:00,0.91575,0.91582,0.91574,0.91581,16190000.0
2009-10-30 00:00:00,0.91577,0.91581,0.91571,0.91576,12160000.0
2009-10-30 00:01:00,0.91573,0.91573,0.91556,0.91562,1100000.0
2009-10-30 00:02:00,0.91561,0.91561,0.91532,0.91532,1100000.0
2009-10-30 00:03:00,0.91571,0.91571,0.91571,0.91571,1100000.0
2009-10-30 00:04:00,0.91576,0.91581,0.91571,0.91581,5710000.0
2009-10-30 00:05:00,0.91586,0.91596,0.91586,0.91596,9280000.0
2009-10-30 00:06:00,0.916,0.91612,0.916,0.91611,3960000.0
2009-10-30 00:07:00,0.91601,0.91601,0.91601,0.91601,2600000.0
2009-10-30 00:08:00,0.91612,0.91612,0.91612,0.91612,1600000.0
2009-10-30 00:09:00,0.91604,0.91612,0.91588,0.91606,20190000.0
2009-10-30 00:10:00,0.91535,0.91538,0.91511,0.91525,6950000.0
2009-10-30 00:11:00,0.91612,0.91612,0.91606,0.91611,6950000.0
2009-10-30 00:12:00,0.91606,0.91606,0.91557,0.91606,18260000.0
2009-10-30 00:13:00,0.91612,0.91636,0.91606,0.91611,25540000.0
2009-10-30 00:14:00,0.91616,0.91636,0.91611,0.91631,29430000.0
2009-10-30 00:15:00,0.91626,0.91631,0.91626,0.91631,6500000.0
2009-10-30 00:16:00,0.91626,0.91641,0.91626,0.91636,8790000.0
2009-10-30 00:17:00,0.91641,0.91641,0.91631,0.91631,1500000.0
2009-10-30 00:18:00,0.91636,0.91636,0.91631,0.91636,8080000.0
2009-10-30 00:19:00,0.91641,0.91641,0.91636,0.91641,5760000.0
2009-10-30 00:20:00,0.91646,0.91651,0.91631,0.91636,29300000.0
2009-10-30 00:21:00,0.91641,0.91656,0.91631,0.91656,21690000.0
2009-10-30 00:22:00,0.91651,0.91651,0.91636,0.91641,6000000.0
2009-10-30 00:23:00,0.91533,0.91536,0.91532,0.91532,1300000.0
2009-10-30 00:24:00,0.91636,0.91636,0.91636,0.91636,1300000.0
2009-10-30 00:25:00,0.91632,0.91636,0.91631,0.91636,3420000.0
2009-10-30 00:26:00,0.91631,0.91631,0.91616,0.91616,7250000.0
2009-10-30 00:27:00,0.91621,0.91626,0.91606,0.91626,13480000.0
2009-10-30 00:28:00,0.91616,0.91636,0.91611,0.91631,23260000.0
2009-10-30 00:29:00,0.91634,0.91634,0.91633,0.91633,3800000.0
2009-10-30 00:30:00,0.91643,0.91643,0.91643,0.91643,1100000.0
2009-10-30 00:31:00,0.91638,0.91638,0.91638,0.91638,2900000.0
2009-10-30 00:32:00,0.91643,0.91643,0.91638,0.91638,3100000.0
2009-10-30 00:33:00,0.91643,0.91643,0.91633,0.91638,11070000.0
2009-10-30 00:34:00,0.91643,0.91643,0.91638,0.91638,3400000.0
2009-10-30 00:35:00,0.91636,0.91641,0.91636,0.91638,5000000.0
2009-10-30 00:36:00,0.91643,0.91643,0.91628,0.91628,7840000.0
2009-10-30 00:37:00,0.91633,0.91643,0.91628,0.91643,6030000.0
2009-10-30 00:38:00,0.91633,0.91643,0.91628,0.91643,109060000.0
2009-10-30 00:39:00,0.91633,0.91653,0.91633,0.91633,6700000.0
2009-10-30 00:40:00,0.91513,0.91513,0.91503,0.91503,5080000.0
2009-10-30 00:41:00,0.91643,0.91643,0.91633,0.91633,5080000.0
2009-10-30 00:42:00,0.91643,0.91643,0.91643,0.91643,1200000.0
2009-10-30 00:43:00,0.91648,0.91648,0.91646,0.91646,2900000.0
2009-10-30 00:44:00,0.91641,0.91656,0.91626,0.91656,27390000.0
2009-10-30 00:45:00,0.91651,0.91651,0.91632,0.91646,69440000.0
2009-10-30 00:46:00,0.91641,0.91646,0.91641,0.91641,3400000.0
2009-10-30 00:47:00,0.91645,0.91651,0.91636,0.91646,16200000.0
2009-10-30 00:48:00,0.91651,0.91651,0.91646,0.91646,1870000.0
2009-10-30 00:49:00,0.91627,0.91627,0.91621,0.91621,3640000.0
2009-10-30 00:50:00,0.91631,0.91646,0.91586,0.91586,85780000.0
2009-10-30 00:51:00,0.91591,0.91591,0.91591,0.91591,2300000.0
2009-10-30 00:52:00,0.91586,0.91586,0.91586,0.91586,950000.0
2009-10-30 00:53:00,0.91591,0.91591,0.91546,0.91546,21800000.0
2009-10-30 00:54:00,0.91541,0.91581,0.91541,0.91566,17060000.0
2009-10-30 00:55:00,0.91561,0.91561,0.91537,0.91551,61410000.0
2009-10-30 00:56:00,0.91556,0.91561,0.91541,0.91551,13620000.0
2009-10-30 00:57:00,0.91556,0.91561,0.91551,0.91561,5700000.0
2009-10-30 00:58:00,0.91566,0.91571,0.91566,0.91566,2990000.0
2009-10-30 00:59:00,0.91561,0.91561,0.91542,0.91556,9000000.0
2009-10-30 01:00:00,0.91551,0.91586,0.91551,0.91586,40030000.0
2009-10-30 01:01:00,0.91581,0.91581,0.91566,0.91571,6780000.0
2009-10-30 01:02:00,0.91562,0.91562,0.91539,0.91539,14100000.0
2009-10-30 01:03:00,0.91519,0.91526,0.91476,0.91476,24780000.0
2009-10-30 01:04:00,0.91481,0.91512,0.91476,0.91506,46950000.0
2009-10-30 01:05:00,0.91511,0.91511,0.91501,0.91506,4750000.0
2009-10-30 01:06:00,0.91508,0.91526,0.91502,0.91516,45900000.0
2009-10-30 01:07:00,0.91506,0.91516,0.91506,0.91511,6090000.0
2009-10-30 01:08:00,0.91516,0.91526,0.91511,0.91521,16460000.0
2009-10-30 01:09:00,0.91526,0.91546,0.91521,0.91546,17050000.0
2009-10-30 01:10:00,0.91551,0.91551,0.91521,0.91536,32490000.0
2009-10-30 01:11:00,0.91541,0.91566,0.91541,0.91551,15510000.0
2009-10-30 01:12:00,0.91556,0.91556,0.91541,0.91541,4700000.0
2009-10-30 01:13:00,0.91536,0.91541,0.91528,0.91531,7310000.0
2009-10-30 01:14:00,0.91527,0.91536,0.91526,0.91536,6270000.0
2009-10-30 01:15:00,0.91541,0.91541,0.91531,0.91531,9780000.0
2009-10-30 01:16:00,0.91536,0.91536,0.91496,0.91516,27980000.0
2009-10-30 01:17:00,0.91511,0.91511,0.91481,0.91506,27210000.0
2009-10-30 01:18:00,0.91501,0.91526,0.91501,0.91526,8920000.0
2009-10-30 01:19:00,0.91531,0.91541,0.91526,0.91531,15440000.0
2009-10-30 01:20:00,0.91536,0.91536,0.91528,0.91536,5750000.0
2009-10-30 01:21:00,0.91531,0.91531,0.91526,0.91526,2670000.0
2009-10-30 01:22:00,0.91531,0.91536,0.91531,0.91536,1750000.0
2009-10-30 01:23:00,0.91542,0.91556,0.91542,0.91551,9180000.0
2009-10-30 01:24:00,0.91556,0.91561,0.91546,0.91561,30150000.0
2009-10-30 01:25:00,0.91565,0.91566,0.91541,0.91541,10150000.0
2009-10-30 01:26:00,0.91536,0.91538,0.91533,0.91533,5930000.0
2009-10-30 01:27:00,0.91538,0.91553,0.91528,0.91533,19020000.0
2009-10-30 01:28:00,0.91531,0.91536,0.91531,0.91536,2470000.0
2009-10-30 01:29:00,0.91541,0.91546,0.91541,0.91546,3100000.0
2009-10-30 01:30:00,0.91541,0.91546,0.91541,0.91546,5940000.0
2009-10-30 01:31:00,0.91541,0.91546,0.91526,0.91536,11130000.0
2009-10-30 01:32:00,0.91541,0.91541,0.91531,0.91531,5510000.0
2009-10-30 01:33:00,0.91526,0.91526,0.91501,0.91521,11820000.0
2009-10-30 01:34:00,0.91531,0.91536,0.91481,0.91501,41560000.0
2009-10-30 01:35:00,0.91506,0.91506,0.91506,0.91506,1300000.0
2009-10-30 01:36:00,0.91501,0.91506,0.91501,0.91501,3290000.0
2009-10-30 01:37:00,0.91496,0.91516,0.91496,0.91511,16640000.0
2009-10-30 01:38:00,0.91506,0.91526,0.91506,0.91521,9160000.0
2009-10-30 01:39:00,0.91525,0.91536,0.91521,0.91521,11670000.0
2009-10-30 01:40:00,0.91516,0.91516,0.91511,0.91511,2420000.0
2009-10-30 01:41:00,0.9151,0.91514,0.91483,0.91498,1600000.0
2009-10-30 01:42:00,0.91506,0.91506,0.91506,0.91506,1600000.0
2009-10-30 01:43:00,0.91501,0.91506,0.91496,0.91496,8990000.0
2009-10-30 01:44:00,0.91501,0.91516,0.91476,0.91501,65070000.0
2009-10-30 01:45:00,0.91506,0.91506,0.91486,0.91496,23850000.0
2009-10-30 01:46:00,0.91491,0.91511,0.91491,0.91506,15320000.0
2009-10-30 01:47:00,0.91511,0.91516,0.91506,0.91511,6770000.0
2009-10-30 01:48:00,0.91506,0.91506,0.91496,0.91496,6990000.0
2009-10-30 01:49:00,0.91501,0.91501,0.91496,0.91496,4400000.0
2009-10-30 01:50:00,0.91479,0.91481,0.91446,0.91456,35080000.0
2009-10-30 01:51:00,0.91451,0.91456,0.91414,0.91424,47690000.0
2009-10-30 01:52:00,0.91419,0.91424,0.91359,0.91384,75300000.0
2009-10-30 01:53:00,0.91377,0.91393,0.91374,0.91383,13320000.0
2009-10-30 01:54:00,0.91388,0.91403,0.91388,0.91401,13860000.0
2009-10-30 01:55:00,0.91405,0.91431,0.91405,0.91431,16870000.0
2009-10-30 01:56:00,0.91433,0.91456,0.91433,0.91446,30430000.0
2009-10-30 01:57:00,0.91441,0.91451,0.91441,0.91451,12240000.0
2009-10-30 01:58:00,0.91447,0.91456,0.91447,0.91456,11750000.0
2009-10-30 01:59:00,0.91454,0.91459,0.91452,0.91454,8910000.0
2009-10-30 02:00:00,0.91456,0.91456,0.91446,0.91451,34960000.0
2009-10-30 02:01:00,0.91446,0.91451,0.91421,0.91421,26780000.0
2009-10-30 02:02:00,0.91416,0.91416,0.91376,0.91396,34600000.0
2009-10-30 02:03:00,0.91401,0.91406,0.91381,0.91396,28390000.0
2009-10-30 02:04:00,0.91401,0.91406,0.91356,0.91391,22560000.0
2009-10-30 02:05:00,0.91395,0.91416,0.91356,0.91361,57710000.0
2009-10-30 02:06:00,0.91356,0.91386,0.91356,0.91381,26670000.0
2009-10-30 02:07:00,0.91376,0.91396,0.91376,0.91386,16590000.0
2009-10-30 02:08:00,0.91391,0.91391,0.91366,0.91366,13470000.0
2009-10-30 02:09:00,0.91371,0.91381,0.91356,0.91361,16050000.0
2009-10-30 02:10:00,0.91366,0.91371,0.91356,0.91366,16380000.0
2009-10-30 02:11:00,0.91369,0.91381,0.91356,0.91371,46510000.0
2009-10-30 02:12:00,0.91366,0.91371,0.91366,0.91371,17580000.0
2009-10-30 02:13:00,0.91366,0.91371,0.91346,0.91356,18500000.0
2009-10-30 02:14:00,0.91352,0.91356,0.91351,0.91351,26140000.0
2009-10-30 02:15:00,0.91346,0.91366,0.91346,0.91359,36750000.0
2009-10-30 02:16:00,0.91356,0.91403,0.91351,0.91383,58110000.0
2009-10-30 02:17:00,0.91388,0.91388,0.91368,0.91376,27940000.0
2009-10-30 02:18:00,0.91371,0.91376,0.91346,0.91366,36600000.0
2009-10-30 02:19:00,0.91371,0.91381,0.91361,0.91381,33280000.0
2009-10-30 02:20:00,0.91377,0.91381,0.91356,0.91361,31010000.0
2009-10-30 02:21:00,0.91364,0.91386,0.91361,0.91376,29140000.0
2009-10-30 02:22:00,0.91381,0.91401,0.91381,0.91401,10140000.0
2009-10-30 02:23:00,0.91406,0.91426,0.91406,0.91416,9040000.0
2009-10-30 02:24:00,0.91421,0.91436,0.91406,0.91436,34520000.0
2009-10-30 02:25:00,0.91446,0.91464,0.91441,0.91463,41600000.0
2009-10-30 02:26:00,0.91464,0.91533,0.91463,0.91528,70450000.0
2009-10-30 02:27:00,0.91533,0.91568,0.91518,0.91548,53540000.0
2009-10-30 02:28:00,0.91558,0.91563,0.91528,0.91553,44370000.0
2009-10-30 02:29:00,0.91548,0.91548,0.91518,0.91518,26290000.0
2009-10-30 02:30:00,0.91513,0.91513,0.91411,0.91466,109570000.0
2009-10-30 02:31:00,0.91461,0.91506,0.91456,0.91501,35870000.0
2009-10-30 02:32:00,0.91496,0.91543,0.91491,0.91521,65040000.0
2009-10-30 02:33:00,0.91516,0.91546,0.91516,0.91516,37560000.0
2009-10-30 02:34:00,0.91511,0.91526,0.91488,0.91526,51990000.0
2009-10-30 02:35:00,0.91521,0.91536,0.91511,0.91511,38690000.0
2009-10-30 02:36:00,0.91515,0.91525,0.9148,0.91499,47350000.0
2009-10-30 02:37:00,0.91505,0.91531,0.91489,0.91531,35600000.0
2009-10-30 02:38:00,0.91534,0.91536,0.91518,0.91531,23740000.0
2009-10-30 02:39:00,0.91534,0.91556,0.91531,0.91541,19930000.0
2009-10-30 02:40:00,0.91536,0.91546,0.91521,0.91521,34660000.0
2009-10-30 02:41:00,0.91525,0.91536,0.91496,0.91521,34790000.0
2009-10-30 02:42:00,0.91526,0.91526,0.91506,0.91511,14820000.0
2009-10-30 02:43:00,0.91506,0.91521,0.91501,0.91511,25090000.0
2009-10-30 02:44:00,0.91506,0.91506,0.91456,0.91471,36190000.0
2009-10-30 02:45:00,0.91473,0.91481,0.91458,0.91473,36880000.0
2009-10-30 02:46:00,0.91478,0.91508,0.91478,0.91493,14610000.0
2009-10-30 02:47:00,0.91488,0.91528,0.91468,0.91523,41110000.0
2009-10-30 02:48:00,0.91518,0.91548,0.91508,0.91508,36330000.0
2009-10-30 02:49:00,0.91506,0.91506,0.91501,0.91506,13490000.0
2009-10-30 02:50:00,0.91501,0.91511,0.91496,0.91501,19960000.0
2009-10-30 02:51:00,0.91496,0.91496,0.91448,0.91461,52480000.0
2009-10-30 02:52:00,0.91462,0.91486,0.91461,0.91481,20240000.0
2009-10-30 02:53:00,0.91476,0.91478,0.91448,0.91456,34300000.0
2009-10-30 02:54:00,0.91461,0.91486,0.91446,0.91451,59090000.0
2009-10-30 02:55:00,0.91454,0.91456,0.91426,0.91431,64610000.0
2009-10-30 02:56:00,0.91426,0.91446,0.91406,0.91411,38800000.0
2009-10-30 02:57:00,0.91406,0.91406,0.91392,0.91401,33880000.0
2009-10-30 02:58:00,0.91402,0.91431,0.91402,0.91426,32680000.0
2009-10-30 02:59:00,0.91431,0.91436,0.91416,0.91426,48940000.0
2009-10-30 03:00:00,0.91419,0.91426,0.91406,0.91411,32960000.0
2009-10-30 03:01:00,0.91406,0.91426,0.91406,0.91411,44650000.0
2009-10-30 03:02:00,0.91408,0.91411,0.91383,0.91403,75460000.0
2009-10-30 03:03:00,0.91388,0.91396,0.91361,0.91386,71290000.0
2009-10-30 03:04:00,0.91381,0.91411,0.91381,0.91401,15310000.0
2009-10-30 03:05:00,0.91406,0.91406,0.91336,0.91346,34970000.0
2009-10-30 03:06:00,0.91336,0.91396,0.91336,0.91396,96070000.0
2009-10-30 03:07:00,0.91391,0.91406,0.91378,0.91401,58660000.0
2009-10-30 03:08:00,0.91396,0.91406,0.91396,0.91401,32060000.0
2009-10-30 03:09:00,0.91406,0.91436,0.91406,0.91421,44470000.0
2009-10-30 03:10:00,0.91424,0.91426,0.91416,0.91426,19580000.0
2009-10-30 03:11:00,0.91421,0.91431,0.91416,0.91426,20480000.0
2009-10-30 03:12:00,0.91427,0.91441,0.91421,0.91431,45100000.0
2009-10-30 03:13:00,0.91426,0.91441,0.91426,0.91437,16810000.0
2009-10-30 03:14:00,0.91441,0.91456,0.91441,0.91456,32810000.0
2009-10-30 03:15:00,0.91451,0.91456,0.91436,0.91436,29150000.0
2009-10-30 03:16:00,0.91431,0.91436,0.91414,0.91421,38520000.0
2009-10-30 03:17:00,0.91416,0.91421,0.91396,0.91421,31050000.0
2009-10-30 03:18:00,0.91416,0.91461,0.91416,0.91456,43020000.0
2009-10-30 03:19:00,0.91448,0.91456,0.91436,0.91443,55760000.0
2009-10-30 03:20:00,0.91445,0.91453,0.91428,0.91438,33820000.0
2009-10-30 03:21:00,0.9144,0.91453,0.91438,0.91438,29560000.0
2009-10-30 03:22:00,0.91433,0.91448,0.91418,0.91418,32300000.0
2009-10-30 03:23:00,0.91424,0.91428,0.91396,0.91401,34080000.0
2009-10-30 03:24:00,0.91404,0.91436,0.91401,0.91421,35320000.0
2009-10-30 03:25:00,0.91416,0.91426,0.91416,0.91426,15420000.0
2009-10-30 03:26:00,0.91431,0.91431,0.91416,0.91426,25290000.0
2009-10-30 03:27:00,0.91421,0.91451,0.91416,0.91451,48740000.0
2009-10-30 03:28:00,0.91454,0.91466,0.91436,0.91451,44430000.0
2009-10-30 03:29:00,0.91454,0.91461,0.91441,0.91441,39120000.0
2009-10-30 03:30:00,0.91446,0.91456,0.91446,0.91451,16410000.0
2009-10-30 03:31:00,0.91446,0.91461,0.91441,0.91451,29630000.0
2009-10-30 03:32:00,0.91454,0.91461,0.91436,0.91436,23090000.0
2009-10-30 03:33:00,0.91431,0.91451,0.91421,0.91426,52220000.0
2009-10-30 03:34:00,0.91429,0.91456,0.91426,0.91449,44010000.0
2009-10-30 03:35:00,0.91446,0.91451,0.91436,0.91451,44260000.0
2009-10-30 03:36:00,0.91446,0.91456,0.91441,0.91456,27860000.0
2009-10-30 03:37:00,0.91461,0.91461,0.91456,0.91456,28200000.0
2009-10-30 03:38:00,0.91461,0.91461,0.91441,0.91451,31170000.0
2009-10-30 03:39:00,0.91455,0.91476,0.91455,0.91466,49420000.0
2009-10-30 03:40:00,0.91461,0.91471,0.91456,0.91471,33240000.0
2009-10-30 03:41:00,0.91474,0.91486,0.91466,0.91476,32980000.0
2009-10-30 03:42:00,0.91471,0.91481,0.91468,0.91481,43600000.0
2009-10-30 03:43:00,0.91476,0.91491,0.91476,0.91486,27280000.0
2009-10-30 03:44:00,0.91491,0.91516,0.91491,0.91501,21990000.0
2009-10-30 03:45:00,0.91496,0.91516,0.91476,0.91496,82100000.0
2009-10-30 03:46:00,0.91491,0.91516,0.91486,0.91516,39190000.0
2009-10-30 03:47:00,0.91511,0.91511,0.91456,0.91456,76260000.0
2009-10-30 03:48:00,0.91461,0.91476,0.91456,0.91473,21110000.0
2009-10-30 03:49:00,0.91475,0.91476,0.91457,0.91463,23540000.0
2009-10-30 03:50:00,0.91461,0.91511,0.91451,0.91511,56150000.0
2009-10-30 03:51:00,0.91513,0.91531,0.91506,0.91521,37800000.0
2009-10-30 03:52:00,0.91524,0.91531,0.91506,0.91506,63030000.0
2009-10-30 03:53:00,0.91505,0.91511,0.91486,0.91511,41380000.0
2009-10-30 03:54:00,0.91512,0.91516,0.91486,0.91496,69480000.0
2009-10-30 03:55:00,0.91491,0.91521,0.9149,0.91496,50390000.0
2009-10-30 03:56:00,0.91501,0.91506,0.91501,0.91501,7560000.0
2009-10-30 03:57:00,0.91496,0.91511,0.91481,0.91486,67070000.0
2009-10-30 03:58:00,0.91491,0.91501,0.91491,0.91496,39960000.0
2009-10-30 03:59:00,0.91491,0.91516,0.91486,0.91506,22670000.0
2009-10-30 04:00:00,0.91501,0.91511,0.91496,0.91501,23700000.0
2009-10-30 04:01:00,0.91496,0.91506,0.91486,0.91497,22300000.0
2009-10-30 04:02:00,0.91496,0.91526,0.91488,0.91496,86180000.0
2009-10-30 04:03:00,0.91501,0.91501,0.91491,0.91496,22140000.0
2009-10-30 04:04:00,0.91501,0.91501,0.91478,0.91491,14570000.0
2009-10-30 04:05:00,0.91486,0.91496,0.91461,0.91466,41870000.0
2009-10-30 04:06:00,0.91476,0.91476,0.91461,0.91461,46920000.0
2009-10-30 04:07:00,0.91456,0.91461,0.91446,0.91456,52940000.0
2009-10-30 04:08:00,0.91459,0.91476,0.91456,0.91471,87680000.0
2009-10-30 04:09:00,0.91466,0.91476,0.91456,0.91471,40120000.0
2009-10-30 04:10:00,0.91466,0.91496,0.91466,0.91491,65430000.0
2009-10-30 04:11:00,0.91494,0.91506,0.91491,0.91501,40780000.0
2009-10-30 04:12:00,0.91496,0.91498,0.91463,0.91483,77770000.0
2009-10-30 04:13:00,0.91485,0.91488,0.91478,0.91481,26250000.0
2009-10-30 04:14:00,0.91483,0.91488,0.91478,0.91483,31110000.0
2009-10-30 04:15:00,0.91478,0.91486,0.91476,0.91486,21920000.0
2009-10-30 04:16:00,0.91481,0.91491,0.91476,0.91486,19980000.0
2009-10-30 04:17:00,0.91491,0.91501,0.91481,0.91491,51900000.0
2009-10-30 04:18:00,0.91492,0.91506,0.9149,0.91496,96290000.0
2009-10-30 04:19:00,0.91491,0.91491,0.91466,0.91466,45830000.0
2009-10-30 04:20:00,0.91461,0.91481,0.91456,0.91456,23670000.0
2009-10-30 04:21:00,0.91461,0.91476,0.91451,0.91461,30830000.0
2009-10-30 04:22:00,0.91466,0.91476,0.91461,0.91461,43420000.0
2009-10-30 04:23:00,0.91466,0.91476,0.91451,0.91466,58230000.0
2009-10-30 04:24:00,0.91458,0.91466,0.91436,0.91436,9880000.0
2009-10-30 04:25:00,0.91431,0.91436,0.91421,0.91426,31540000.0
2009-10-30 04:26:00,0.91423,0.91446,0.91416,0.91416,18200000.0
2009-10-30 04:27:00,0.91411,0.91426,0.91381,0.91421,79110000.0
2009-10-30 04:28:00,0.91416,0.91426,0.9138,0.91421,45330000.0
2009-10-30 04:29:00,0.91416,0.91421,0.91386,0.91401,84770000.0
2009-10-30 04:30:00,0.91405,0.91426,0.91401,0.91416,38850000.0
2009-10-30 04:31:00,0.91417,0.91436,0.91401,0.91431,44830000.0
2009-10-30 04:32:00,0.91426,0.91426,0.91406,0.91421,60110000.0
2009-10-30 04:33:00,0.91424,0.91426,0.91388,0.91406,47870000.0
2009-10-30 04:34:00,0.91411,0.91416,0.91401,0.91403,65530000.0
2009-10-30 04:35:00,0.91405,0.91408,0.91393,0.91398,69450000.0
2009-10-30 04:36:00,0.91408,0.91408,0.91398,0.91404,54020000.0
2009-10-30 04:37:00,0.91408,0.91423,0.91398,0.91413,56150000.0
2009-10-30 04:38:00,0.91408,0.91413,0.91408,0.91408,31240000.0
2009-10-30 04:39:00,0.91413,0.91413,0.91408,0.91408,13800000.0
2009-10-30 04:40:00,0.91413,0.91423,0.91413,0.91421,11800000.0
2009-10-30 04:41:00,0.91416,0.91421,0.91396,0.91396,14800000.0
2009-10-30 04:42:00,0.91398,0.91403,0.91396,0.91401,30020000.0
2009-10-30 04:43:00,0.91396,0.91401,0.91396,0.91401,36460000.0
2009-10-30 04:44:00,0.91396,0.91406,0.91386,0.91396,45620000.0
2009-10-30 04:45:00,0.91401,0.91401,0.91391,0.91396,6960000.0
2009-10-30 04:46:00,0.91401,0.91406,0.91396,0.91401,60260000.0
2009-10-30 04:47:00,0.91396,0.91406,0.91378,0.91396,69490000.0
2009-10-30 04:48:00,0.91391,0.91396,0.91386,0.91396,30000000.0
2009-10-30 04:49:00,0.9139,0.91416,0.91386,0.91411,39510000.0
2009-10-30 04:50:00,0.91406,0.91421,0.91406,0.91421,20780000.0
2009-10-30 04:51:00,0.91417,0.91417,0.91406,0.91416,25410000.0
2009-10-30 04:52:00,0.91421,0.91451,0.91421,0.91451,31050000.0
2009-10-30 04:53:00,0.91456,0.91461,0.91446,0.91451,49960000.0
2009-10-30 04:54:00,0.91454,0.91476,0.91436,0.91446,61340000.0
2009-10-30 04:55:00,0.91441,0.91456,0.91426,0.91436,25560000.0
2009-10-30 04:56:00,0.91445,0.91466,0.91445,0.91461,12240000.0
2009-10-30 04:57:00,0.91462,0.91471,0.91436,0.91436,13930000.0
2009-10-30 04:58:00,0.91441,0.91446,0.91441,0.91441,3030000.0
2009-10-30 04:59:00,0.91437,0.91443,0.91436,0.91443,20010000.0
2009-10-30 05:00:00,0.91438,0.91448,0.91438,0.91448,7980000.0
2009-10-30 05:01:00,0.91453,0.91463,0.91453,0.91461,12150000.0
2009-10-30 05:02:00,0.91456,0.91466,0.91456,0.91466,7110000.0
2009-10-30 05:03:00,0.91461,0.91471,0.91461,0.91466,7020000.0
2009-10-30 05:04:00,0.91465,0.91475,0.9146,0.9147,15030000.0
2009-10-30 05:05:00,0.91465,0.91465,0.9146,0.9146,1700000.0
2009-10-30 05:06:00,0.91461,0.91467,0.91459,0.91465,18580000.0
2009-10-30 05:07:00,0.9147,0.91471,0.91461,0.91466,5990000.0
2009-10-30 05:08:00,0.91652,0.91671,0.91652,0.91671,12870000.0
2009-10-30 05:09:00,0.91672,0.91672,0.91663,0.91663,12870000.0
2009-10-30 05:10:00,0.91665,0.91671,0.91664,0.91671,12870000.0
2009-10-30 05:11:00,0.91461,0.91461,0.91451,0.91461,12870000.0
2009-10-30 05:12:00,0.91464,0.91486,0.91461,0.91481,40190000.0
2009-10-30 05:13:00,0.91476,0.91481,0.91476,0.91481,3400000.0
2009-10-30 05:14:00,0.91484,0.91506,0.91484,0.91496,63010000.0
2009-10-30 05:15:00,0.91491,0.91506,0.91476,0.91501,67910000.0
2009-10-30 05:16:00,0.91497,0.91497,0.91476,0.91483,16840000.0
2009-10-30 05:17:00,0.91478,0.91483,0.91463,0.91473,15110000.0
2009-10-30 05:18:00,0.91468,0.91483,0.91468,0.91483,23450000.0
2009-10-30 05:19:00,0.91478,0.91508,0.91473,0.91503,80950000.0
2009-10-30 05:20:00,0.91498,0.91503,0.91483,0.91488,48000000.0
2009-10-30 05:21:00,0.91493,0.91511,0.91483,0.91506,66270000.0
2009-10-30 05:22:00,0.91511,0.91511,0.91481,0.91506,32630000.0
2009-10-30 05:23:00,0.91501,0.91531,0.91501,0.91526,76130000.0
2009-10-30 05:24:00,0.91521,0.91536,0.91506,0.91536,31190000.0
2009-10-30 05:25:00,0.91531,0.91536,0.91496,0.91501,20340000.0
2009-10-30 05:26:00,0.91496,0.91508,0.91491,0.91508,15430000.0
2009-10-30 05:27:00,0.91513,0.91523,0.91493,0.91503,68250000.0
2009-10-30 05:28:00,0.91498,0.91503,0.91488,0.91503,44730000.0
2009-10-30 05:29:00,0.91498,0.91538,0.91498,0.91533,45230000.0
2009-10-30 05:30:00,0.91528,0.91553,0.91518,0.91553,25920000.0
2009-10-30 05:31:00,0.91558,0.91568,0.91548,0.91553,25110000.0
2009-10-30 05:32:00,0.91548,0.91571,0.91543,0.91556,17200000.0
2009-10-30 05:33:00,0.91561,0.91576,0.91556,0.91561,29080000.0
2009-10-30 05:34:00,0.91564,0.91571,0.91561,0.91566,21680000.0
2009-10-30 05:35:00,0.91571,0.91586,0.91566,0.91576,20250000.0
2009-10-30 05:36:00,0.91581,0.91587,0.91561,0.91571,37770000.0
2009-10-30 05:37:00,0.91575,0.91576,0.91561,0.91566,25880000.0
2009-10-30 05:38:00,0.91571,0.91571,0.91561,0.91571,23030000.0
2009-10-30 05:39:00,0.91563,0.91596,0.91546,0.91566,53650000.0
2009-10-30 05:40:00,0.91571,0.91581,0.91566,0.91576,16600000.0
2009-10-30 05:41:00,0.91577,0.91591,0.91576,0.91581,13010000.0
2009-10-30 05:42:00,0.91584,0.91601,0.91581,0.91591,24740000.0
2009-10-30 05:43:00,0.91595,0.91596,0.91581,0.91591,10760000.0
2009-10-30 05:44:00,0.91594,0.91616,0.91591,0.91592,22110000.0
2009-10-30 05:45:00,0.91588,0.91601,0.91584,0.91601,12520000.0
2009-10-30 05:46:00,0.91605,0.91611,0.91591,0.91606,32130000.0
2009-10-30 05:47:00,0.91601,0.91626,0.91601,0.91624,17750000.0
2009-10-30 05:48:00,0.91619,0.91619,0.91599,0.91604,27810000.0
2009-10-30 05:49:00,0.91605,0.91625,0.91599,0.91619,43200000.0
2009-10-30 05:50:00,0.91614,0.91614,0.91604,0.91609,19620000.0
2009-10-30 05:51:00,0.91611,0.91625,0.91609,0.91624,38330000.0
2009-10-30 05:52:00,0.91625,0.91629,0.91616,0.91621,34160000.0
2009-10-30 05:53:00,0.91624,0.91671,0.91624,0.91671,19480000.0
2009-10-30 05:54:00,0.91675,0.91686,0.91666,0.91666,22860000.0
2009-10-30 05:55:00,0.91671,0.91671,0.91666,0.91666,4790000.0
2009-10-30 05:56:00,0.91671,0.91676,0.91661,0.91671,31710000.0
2009-10-30 05:57:00,0.91666,0.91696,0.91656,0.91696,50900000.0
2009-10-30 05:58:00,0.91691,0.91691,0.91676,0.91676,15360000.0
2009-10-30 05:59:00,0.91681,0.91681,0.91676,0.91676,5620000.0
2009-10-30 06:00:00,0.91671,0.91676,0.91656,0.91666,27710000.0
2009-10-30 06:01:00,0.91671,0.91681,0.91666,0.91676,13500000.0
2009-10-30 06:02:00,0.91671,0.91676,0.91666,0.91671,18760000.0
2009-10-30 06:03:00,0.91666,0.91666,0.91666,0.91666,910000.0
2009-10-30 06:04:00,0.91671,0.91671,0.91656,0.91666,23800000.0
2009-10-30 06:05:00,0.91671,0.91671,0.91666,0.91671,2730000.0
2009-10-30 06:06:00,0.91666,0.91679,0.91654,0.91679,17140000.0
2009-10-30 06:07:00,0.91674,0.91675,0.91659,0.91659,13580000.0
2009-10-30 06:08:00,0.9166,0.91685,0.9166,0.91679,17290000.0
2009-10-30 06:09:00,0.91681,0.91681,0.91671,0.91676,6200000.0
2009-10-30 06:10:00,0.91671,0.91681,0.91671,0.91681,5840000.0
2009-10-30 06:11:00,0.91635,0.91641,0.91629,0.9163,12130000.0
2009-10-30 06:12:00,0.91684,0.91696,0.91684,0.91696,12130000.0
2009-10-30 06:13:00,0.91701,0.91726,0.91696,0.91716,19130000.0
2009-10-30 06:14:00,0.91725,0.91726,0.91711,0.91716,12370000.0
2009-10-30 06:15:00,0.91711,0.91726,0.91711,0.91716,11360000.0
2009-10-30 06:16:00,0.91719,0.91726,0.91706,0.91716,27800000.0
2009-10-30 06:17:00,0.91721,0.91736,0.91711,0.91736,55370000.0
2009-10-30 06:18:00,0.91741,0.91751,0.91731,0.91731,21990000.0
2009-10-30 06:19:00,0.91734,0.91736,0.91716,0.91726,22680000.0
2009-10-30 06:20:00,0.91716,0.91726,0.91711,0.91716,16480000.0
2009-10-30 06:21:00,0.91711,0.91716,0.91701,0.91701,6320000.0
2009-10-30 06:22:00,0.91696,0.91696,0.91674,0.91695,28870000.0
2009-10-30 06:23:00,0.91699,0.91704,0.91684,0.91689,12140000.0
2009-10-30 06:24:00,0.91684,0.91695,0.91674,0.91674,40290000.0
2009-10-30 06:25:00,0.91675,0.91675,0.91659,0.91669,23630000.0
2009-10-30 06:26:00,0.91668,0.91668,0.91644,0.91648,23330000.0
2009-10-30 06:27:00,0.91644,0.91668,0.91644,0.91663,26140000.0
2009-10-30 06:28:00,0.91665,0.91675,0.91655,0.9167,46180000.0
2009-10-30 06:29:00,0.91675,0.91675,0.9164,0.91645,13250000.0
2009-10-30 06:30:00,0.9164,0.9165,0.9163,0.9165,33620000.0
2009-10-30 06:31:00,0.91645,0.91665,0.91645,0.9165,40430000.0
2009-10-30 06:32:00,0.91645,0.9165,0.91635,0.9165,16100000.0
2009-10-30 06:33:00,0.91645,0.91645,0.9162,0.9163,20600000.0
2009-10-30 06:34:00,0.91635,0.91645,0.9162,0.91625,17810000.0
2009-10-30 06:35:00,0.9162,0.91635,0.91606,0.91635,17290000.0
2009-10-30 06:36:00,0.9164,0.9164,0.91625,0.91625,10800000.0
2009-10-30 06:37:00,0.9163,0.91655,0.9163,0.91635,29780000.0
2009-10-30 06:38:00,0.9163,0.9163,0.91625,0.9163,6720000.0
2009-10-30 06:39:00,0.91625,0.91631,0.91615,0.9162,18000000.0
2009-10-30 06:40:00,0.91624,0.91635,0.9162,0.9162,15490000.0
2009-10-30 06:41:00,0.91563,0.9158,0.91561,0.9158,4570000.0
2009-10-30 06:42:00,0.91625,0.91625,0.9161,0.9161,4570000.0
2009-10-30 06:43:00,0.91612,0.91625,0.91608,0.91615,35050000.0
2009-10-30 06:44:00,0.9161,0.91615,0.9157,0.91605,36890000.0
2009-10-30 06:45:00,0.91606,0.9161,0.91575,0.9158,11320000.0
2009-10-30 06:46:00,0.91578,0.91585,0.91574,0.91575,13390000.0
2009-10-30 06:47:00,0.91574,0.91585,0.91563,0.91585,38040000.0
2009-10-30 06:48:00,0.9159,0.916,0.9158,0.9158,9070000.0
2009-10-30 06:49:00,0.91585,0.91595,0.9157,0.9158,53900000.0
2009-10-30 06:50:00,0.91578,0.91585,0.91566,0.91568,25190000.0
2009-10-30 06:51:00,0.9157,0.9159,0.91568,0.91575,30360000.0
2009-10-30 06:52:00,0.9157,0.91575,0.9157,0.91575,8780000.0
2009-10-30 06:53:00,0.9157,0.9157,0.9155,0.91551,8950000.0
2009-10-30 06:54:00,0.91547,0.91581,0.91547,0.91561,52880000.0
2009-10-30 06:55:00,0.91556,0.91571,0.91556,0.91561,20390000.0
2009-10-30 06:56:00,0.91564,0.91571,0.91564,0.91571,4400000.0
2009-10-30 06:57:00,0.91573,0.91613,0.91573,0.91613,26760000.0
2009-10-30 06:58:00,0.91602,0.91618,0.91598,0.91603,15450000.0
2009-10-30 06:59:00,0.91608,0.91618,0.91598,0.91598,29570000.0
2009-10-30 07:00:00,0.91588,0.91613,0.91583,0.91593,43060000.0
2009-10-30 07:01:00,0.91594,0.91608,0.91593,0.91598,21480000.0
2009-10-30 07:02:00,0.91603,0.91603,0.91593,0.91593,11960000.0
2009-10-30 07:03:00,0.91595,0.91608,0.91595,0.91603,20690000.0
2009-10-30 07:04:00,0.91608,0.91618,0.91603,0.91603,14000000.0
2009-10-30 07:05:00,0.91605,0.91608,0.91601,0.91601,8770000.0
2009-10-30 07:06:00,0.91606,0.91631,0.91606,0.91631,20840000.0
2009-10-30 07:07:00,0.91626,0.91651,0.91626,0.91647,18650000.0
2009-10-30 07:08:00,0.91651,0.91661,0.91651,0.91661,22360000.0
2009-10-30 07:09:00,0.91656,0.91671,0.91646,0.91656,33070000.0
2009-10-30 07:10:00,0.91646,0.91646,0.91606,0.91636,46190000.0
2009-10-30 07:11:00,0.91631,0.91646,0.91631,0.91631,16970000.0
2009-10-30 07:12:00,0.91629,0.91635,0.91624,0.91626,29410000.0
2009-10-30 07:13:00,0.91417,0.91418,0.91402,0.91402,10690000.0
2009-10-30 07:14:00,0.91621,0.91626,0.91621,0.91621,10690000.0
2009-10-30 07:15:00,0.91616,0.91616,0.91601,0.91601,5400000.0
2009-10-30 07:16:00,0.91596,0.91601,0.91596,0.91601,3200000.0
2009-10-30 07:17:00,0.91596,0.91596,0.91574,0.91574,22860000.0
2009-10-30 07:18:00,0.91575,0.91589,0.91575,0.91589,6770000.0
2009-10-30 07:19:00,0.91591,0.91601,0.91591,0.91601,3850000.0
2009-10-30 07:20:00,0.91596,0.91631,0.91596,0.91626,17460000.0
2009-10-30 07:21:00,0.91631,0.91636,0.91618,0.91621,16310000.0
2009-10-30 07:22:00,0.91618,0.91656,0.91616,0.91636,42610000.0
2009-10-30 07:23:00,0.91641,0.91646,0.91641,0.91646,6440000.0
2009-10-30 07:24:00,0.91641,0.91646,0.91641,0.91646,5100000.0
2009-10-30 07:25:00,0.91641,0.91651,0.91636,0.91651,9020000.0
2009-10-30 07:26:00,0.91646,0.91646,0.91646,0.91646,1100000.0
2009-10-30 07:27:00,0.91641,0.91646,0.91626,0.91631,20950000.0
2009-10-30 07:28:00,0.91634,0.91646,0.91634,0.91636,8360000.0
2009-10-30 07:29:00,0.91631,0.91636,0.91616,0.91621,10860000.0
2009-10-30 07:30:00,0.91616,0.91621,0.91616,0.91616,4220000.0
2009-10-30 07:31:00,0.91611,0.91616,0.91606,0.91611,24390000.0
2009-10-30 07:32:00,0.91606,0.91606,0.91561,0.91591,48120000.0
2009-10-30 07:33:00,0.91586,0.91591,0.91578,0.91581,24110000.0
2009-10-30 07:34:00,0.91586,0.91591,0.91571,0.91571,25020000.0
2009-10-30 07:35:00,0.91566,0.91571,0.91561,0.91561,13970000.0
2009-10-30 07:36:00,0.91566,0.91576,0.91566,0.91571,11820000.0
2009-10-30 07:37:00,0.91575,0.91576,0.91556,0.91561,25010000.0
2009-10-30 07:38:00,0.91566,0.91571,0.91556,0.91561,14100000.0
2009-10-30 07:39:00,0.91556,0.91586,0.91556,0.91561,19220000.0
2009-10-30 07:40:00,0.91556,0.91571,0.91546,0.91566,58730000.0
2009-10-30 07:41:00,0.91571,0.91581,0.91571,0.91581,3790000.0
2009-10-30 07:42:00,0.91576,0.91581,0.91551,0.91561,40910000.0
2009-10-30 07:43:00,0.91566,0.91571,0.91556,0.91557,12220000.0
2009-10-30 07:44:00,0.91556,0.91561,0.91551,0.91556,11470000.0
2009-10-30 07:45:00,0.91551,0.91556,0.91471,0.9148,52890000.0
2009-10-30 07:46:00,0.91475,0.91475,0.9145,0.91455,79690000.0
2009-10-30 07:47:00,0.9146,0.91475,0.91445,0.9147,53090000.0
2009-10-30 07:48:00,0.91465,0.91465,0.9146,0.9146,8100000.0
2009-10-30 07:49:00,0.91461,0.9147,0.9146,0.9146,23910000.0
2009-10-30 07:50:00,0.91455,0.91475,0.91455,0.9146,17160000.0
2009-10-30 07:51:00,0.91462,0.91465,0.91455,0.9146,14100000.0
2009-10-30 07:52:00,0.91464,0.91465,0.9145,0.91465,31780000.0
2009-10-30 07:53:00,0.9146,0.91475,0.9146,0.91475,29850000.0
2009-10-30 07:54:00,0.91479,0.91489,0.91479,0.91483,14060000.0
2009-10-30 07:55:00,0.91485,0.91489,0.91471,0.91471,34400000.0
2009-10-30 07:56:00,0.91476,0.91476,0.91471,0.91471,2520000.0
2009-10-30 07:57:00,0.91466,0.91471,0.91461,0.91466,13760000.0
2009-10-30 07:58:00,0.91471,0.91476,0.91461,0.91471,21830000.0
2009-10-30 07:59:00,0.91467,0.91486,0.91456,0.91456,18370000.0
2009-10-30 08:00:00,0.91451,0.91456,0.91424,0.91431,38760000.0
2009-10-30 08:01:00,0.91436,0.91446,0.91416,0.91444,25280000.0
2009-10-30 08:02:00,0.91439,0.91439,0.91434,0.91439,6650000.0
2009-10-30 08:03:00,0.91441,0.91464,0.91441,0.91459,17770000.0
2009-10-30 08:04:00,0.91465,0.91474,0.91464,0.91471,18230000.0
2009-10-30 08:05:00,0.91466,0.91471,0.91466,0.91471,4230000.0
2009-10-30 08:06:00,0.91466,0.91471,0.91461,0.91461,9400000.0
2009-10-30 08:07:00,0.91456,0.91471,0.91456,0.91466,8090000.0
2009-10-30 08:08:00,0.91461,0.91461,0.91456,0.91456,3700000.0
2009-10-30 08:09:00,0.91451,0.91456,0.91431,0.91436,32860000.0
2009-10-30 08:10:00,0.91431,0.91436,0.91431,0.91431,8800000.0
2009-10-30 08:11:00,0.91426,0.91426,0.91426,0.91426,1300000.0
2009-10-30 08:12:00,0.91421,0.91421,0.91416,0.91416,2800000.0
2009-10-30 08:13:00,0.91421,0.91421,0.91406,0.91406,13010000.0
2009-10-30 08:14:00,0.91401,0.91401,0.91379,0.91379,16000000.0
2009-10-30 08:15:00,0.91384,0.91389,0.91356,0.91356,47200000.0
2009-10-30 08:16:00,0.91351,0.91356,0.91346,0.91356,31300000.0
2009-10-30 08:17:00,0.91354,0.91361,0.91316,0.91321,25000000.0
2009-10-30 08:18:00,0.91312,0.91329,0.91291,0.91306,88370000.0
2009-10-30 08:19:00,0.91308,0.91341,0.91308,0.91341,33230000.0
2009-10-30 08:20:00,0.91346,0.91356,0.91331,0.91346,35760000.0
2009-10-30 08:21:00,0.91347,0.91366,0.91346,0.91351,19190000.0
2009-10-30 08:22:00,0.91354,0.91361,0.91351,0.91356,16680000.0
2009-10-30 08:23:00,0.91348,0.91356,0.91344,0.91356,28880000.0
2009-10-30 08:24:00,0.91359,0.91371,0.91359,0.91366,10900000.0
2009-10-30 08:25:00,0.91358,0.91358,0.91336,0.91351,17780000.0
2009-10-30 08:26:00,0.91354,0.91356,0.91336,0.91341,40720000.0
2009-10-30 08:27:00,0.91336,0.91336,0.91316,0.91331,41330000.0
2009-10-30 08:28:00,0.91334,0.91356,0.91316,0.91346,24680000.0
2009-10-30 08:29:00,0.91351,0.91356,0.91346,0.91351,12600000.0
2009-10-30 08:30:00,0.91354,0.91361,0.91354,0.91361,3230000.0
2009-10-30 08:31:00,0.91359,0.91381,0.91356,0.91361,25420000.0
2009-10-30 08:32:00,0.91354,0.91354,0.91336,0.91341,21360000.0
2009-10-30 08:33:00,0.91336,0.91341,0.91331,0.91336,8530000.0
2009-10-30 08:34:00,0.91331,0.91341,0.91331,0.91341,8100000.0
2009-10-30 08:35:00,0.91344,0.91351,0.91341,0.91351,15710000.0
2009-10-30 08:36:00,0.91346,0.91351,0.91341,0.91346,12380000.0
2009-10-30 08:37:00,0.91351,0.91353,0.91348,0.91353,4670000.0
2009-10-30 08:38:00,0.91358,0.91373,0.91348,0.91363,24640000.0
2009-10-30 08:39:00,0.91366,0.91378,0.91366,0.91378,25570000.0
2009-10-30 08:40:00,0.9138,0.91384,0.91363,0.91373,29170000.0
2009-10-30 08:41:00,0.91368,0.91368,0.91363,0.91363,6580000.0
2009-10-30 08:42:00,0.91358,0.91363,0.91358,0.91358,7800000.0
2009-10-30 08:43:00,0.91363,0.91363,0.91351,0.91351,10100000.0
2009-10-30 08:44:00,0.91354,0.91366,0.91336,0.91346,41090000.0
2009-10-30 08:45:00,0.91341,0.91346,0.91341,0.91346,4900000.0
2009-10-30 08:46:00,0.91336,0.91336,0.91336,0.91336,1000000.0
2009-10-30 08:47:00,0.91331,0.91331,0.91326,0.91331,6600000.0
2009-10-30 08:48:00,0.91326,0.91326,0.91296,0.91296,22630000.0
2009-10-30 08:49:00,0.91291,0.91316,0.91291,0.91316,60130000.0
2009-10-30 08:50:00,0.91321,0.91326,0.91314,0.91314,17780000.0
2009-10-30 08:51:00,0.91315,0.91334,0.91309,0.91316,33410000.0
2009-10-30 08:52:00,0.91324,0.91339,0.91314,0.91326,53450000.0
2009-10-30 08:53:00,0.91331,0.91346,0.91326,0.91346,13980000.0
2009-10-30 08:54:00,0.91344,0.91366,0.91336,0.91366,29200000.0
2009-10-30 08:55:00,0.91369,0.91386,0.91356,0.91361,33550000.0
2009-10-30 08:56:00,0.91356,0.91371,0.91356,0.91366,14250000.0
2009-10-30 08:57:00,0.91361,0.91371,0.91356,0.91371,24510000.0
2009-10-30 08:58:00,0.91366,0.91366,0.91356,0.91366,4510000.0
2009-10-30 08:59:00,0.91361,0.91376,0.91361,0.91366,11700000.0
2009-10-30 09:00:00,0.91371,0.91371,0.91356,0.91358,10660000.0
2009-10-30 09:01:00,0.91353,0.91353,0.91323,0.91326,39290000.0
2009-10-30 09:02:00,0.91321,0.91321,0.91241,0.91251,105300000.0
2009-10-30 09:03:00,0.91256,0.91271,0.91236,0.91266,33300000.0
2009-10-30 09:04:00,0.91261,0.91261,0.91248,0.91256,21210000.0
2009-10-30 09:05:00,0.91261,0.91286,0.91261,0.91271,31360000.0
2009-10-30 09:06:00,0.91277,0.91286,0.91246,0.91251,55590000.0
2009-10-30 09:07:00,0.91249,0.91286,0.91241,0.91276,29750000.0
2009-10-30 09:08:00,0.91271,0.91276,0.91231,0.91246,59040000.0
2009-10-30 09:09:00,0.91249,0.91336,0.91249,0.91326,31500000.0
2009-10-30 09:10:00,0.91331,0.91346,0.91322,0.91341,43660000.0
2009-10-30 09:11:00,0.91336,0.91341,0.91331,0.91341,6900000.0
2009-10-30 09:12:00,0.91344,0.91346,0.91316,0.91321,25400000.0
2009-10-30 09:13:00,0.91316,0.91326,0.91276,0.91276,63930000.0
2009-10-30 09:14:00,0.91281,0.91327,0.91276,0.91327,40590000.0
2009-10-30 09:15:00,0.91326,0.91346,0.91301,0.91321,66970000.0
2009-10-30 09:16:00,0.91326,0.91331,0.91296,0.91316,51630000.0
2009-10-30 09:17:00,0.91321,0.91321,0.91311,0.91316,5940000.0
2009-10-30 09:18:00,0.91311,0.91326,0.91296,0.91301,36050000.0
2009-10-30 09:19:00,0.91298,0.91311,0.91268,0.91281,43960000.0
2009-10-30 09:20:00,0.91266,0.91276,0.91251,0.91256,24270000.0
2009-10-30 09:21:00,0.91259,0.91301,0.91259,0.91276,23840000.0
2009-10-30 09:22:00,0.91281,0.91286,0.91276,0.91281,14950000.0
2009-10-30 09:23:00,0.91276,0.91276,0.91256,0.91261,20030000.0
2009-10-30 09:24:00,0.91256,0.91281,0.91256,0.91266,24870000.0
2009-10-30 09:25:00,0.91261,0.91296,0.91261,0.91291,18340000.0
2009-10-30 09:26:00,0.91286,0.91286,0.91266,0.91266,20050000.0
2009-10-30 09:27:00,0.91261,0.91261,0.91226,0.91236,53880000.0
2009-10-30 09:28:00,0.91239,0.91251,0.91226,0.91231,44250000.0
2009-10-30 09:29:00,0.91236,0.91241,0.91236,0.91241,7920000.0
2009-10-30 09:30:00,0.91237,0.91256,0.91232,0.91251,25690000.0
2009-10-30 09:31:00,0.91252,0.91311,0.91252,0.91306,39400000.0
2009-10-30 09:32:00,0.91311,0.91326,0.91301,0.91306,23690000.0
2009-10-30 09:33:00,0.91307,0.91331,0.91307,0.91326,22410000.0
2009-10-30 09:34:00,0.91321,0.91356,0.91316,0.91346,46120000.0
2009-10-30 09:35:00,0.91347,0.91356,0.91336,0.91351,40150000.0
2009-10-30 09:36:00,0.91356,0.91366,0.91316,0.91321,58110000.0
2009-10-30 09:37:00,0.91316,0.91321,0.91281,0.91281,39700000.0
2009-10-30 09:38:00,0.91276,0.91281,0.91186,0.91196,43010000.0
2009-10-30 09:39:00,0.91188,0.91206,0.91121,0.91121,87580000.0
2009-10-30 09:40:00,0.91124,0.91136,0.91111,0.91135,77540000.0
2009-10-30 09:41:00,0.91139,0.9116,0.91115,0.9112,114150000.0
2009-10-30 09:42:00,0.91115,0.9113,0.91105,0.9112,64760000.0
2009-10-30 09:43:00,0.91116,0.91135,0.91115,0.91135,26650000.0
2009-10-30 09:44:00,0.9113,0.9113,0.91105,0.91111,66150000.0
2009-10-30 09:45:00,0.9111,0.9112,0.91105,0.91105,47360000.0
2009-10-30 09:46:00,0.911,0.91115,0.91095,0.91105,41410000.0
2009-10-30 09:47:00,0.91101,0.91115,0.91087,0.91105,65150000.0
2009-10-30 09:48:00,0.91101,0.91115,0.91085,0.91095,47250000.0
2009-10-30 09:49:00,0.911,0.91105,0.91091,0.911,26090000.0
2009-10-30 09:50:00,0.91105,0.91135,0.91105,0.9113,43460000.0
2009-10-30 09:51:00,0.91129,0.91145,0.91115,0.9113,63700000.0
2009-10-30 09:52:00,0.91139,0.91225,0.9113,0.91225,107980000.0
2009-10-30 09:53:00,0.91222,0.91236,0.91205,0.91205,75130000.0
2009-10-30 09:54:00,0.912,0.91214,0.91191,0.91214,46230000.0
2009-10-30 09:55:00,0.91219,0.91255,0.91215,0.91246,112880000.0
2009-10-30 09:56:00,0.91245,0.91245,0.91225,0.9124,78520000.0
2009-10-30 09:57:00,0.91244,0.91245,0.91226,0.91235,54470000.0
2009-10-30 09:58:00,0.91237,0.91246,0.91231,0.91236,21450000.0
2009-10-30 09:59:00,0.91241,0.91298,0.91225,0.91298,112820000.0
2009-10-30 10:00:00,0.913,0.91315,0.91272,0.91305,86450000.0
2009-10-30 10:01:00,0.9131,0.91325,0.9128,0.91302,73120000.0
2009-10-30 10:02:00,0.913,0.91316,0.9129,0.9131,77640000.0
2009-10-30 10:03:00,0.91305,0.9135,0.91295,0.9135,53080000.0
2009-10-30 10:04:00,0.91359,0.91405,0.9135,0.91365,101640000.0
2009-10-30 10:05:00,0.9137,0.91375,0.9133,0.91365,75940000.0
2009-10-30 10:06:00,0.9137,0.914,0.91345,0.91345,57820000.0
2009-10-30 10:07:00,0.9135,0.91355,0.9131,0.91325,90480000.0
2009-10-30 10:08:00,0.9133,0.9133,0.91305,0.9131,56420000.0
2009-10-30 10:09:00,0.91306,0.9132,0.9128,0.9129,40560000.0
2009-10-30 10:10:00,0.91292,0.91305,0.91269,0.9128,72830000.0
2009-10-30 10:11:00,0.91284,0.91285,0.91255,0.91275,53030000.0
2009-10-30 10:12:00,0.91272,0.91275,0.91249,0.91255,47430000.0
2009-10-30 10:13:00,0.91251,0.9126,0.91225,0.9126,60260000.0
2009-10-30 10:14:00,0.91264,0.91294,0.91255,0.9128,38870000.0
2009-10-30 10:15:00,0.91275,0.91275,0.91238,0.9125,32770000.0
2009-10-30 10:16:00,0.91266,0.91275,0.91246,0.91251,59620000.0
2009-10-30 10:17:00,0.9125,0.91255,0.9121,0.9122,90860000.0
2009-10-30 10:18:00,0.91215,0.91235,0.91208,0.91225,104570000.0
2009-10-30 10:19:00,0.91229,0.91235,0.91215,0.91225,41690000.0
2009-10-30 10:20:00,0.9122,0.91235,0.91205,0.91212,47310000.0
2009-10-30 10:21:00,0.91214,0.9123,0.91214,0.9123,39050000.0
2009-10-30 10:22:00,0.91225,0.91225,0.91208,0.91215,27300000.0
2009-10-30 10:23:00,0.91216,0.91235,0.9121,0.9123,55440000.0
2009-10-30 10:24:00,0.91225,0.91265,0.9122,0.9126,71240000.0
2009-10-30 10:25:00,0.91264,0.91295,0.9126,0.91272,63360000.0
2009-10-30 10:26:00,0.9127,0.91295,0.91261,0.9127,62090000.0
2009-10-30 10:27:00,0.91274,0.91295,0.9127,0.9129,38440000.0
2009-10-30 10:28:00,0.91284,0.91295,0.91278,0.9128,52000000.0
2009-10-30 10:29:00,0.91275,0.91285,0.91271,0.9128,31090000.0
2009-10-30 10:30:00,0.91285,0.91286,0.91275,0.91281,37540000.0
2009-10-30 10:31:00,0.91276,0.91285,0.91265,0.9128,52900000.0
2009-10-30 10:32:00,0.91275,0.91286,0.91272,0.9128,32910000.0
2009-10-30 10:33:00,0.91275,0.91285,0.91275,0.91275,10570000.0
2009-10-30 10:34:00,0.9127,0.9127,0.9125,0.9126,33850000.0
2009-10-30 10:35:00,0.91256,0.91265,0.91253,0.91255,28440000.0
2009-10-30 10:36:00,0.91256,0.9126,0.91226,0.9124,28880000.0
2009-10-30 10:37:00,0.91245,0.9125,0.9123,0.9124,32720000.0
2009-10-30 10:38:00,0.91236,0.91245,0.91221,0.91235,57160000.0
2009-10-30 10:39:00,0.9123,0.9124,0.91225,0.91235,28850000.0
2009-10-30 10:40:00,0.91236,0.91245,0.91225,0.9124,48460000.0
2009-10-30 10:41:00,0.91237,0.91255,0.9122,0.9125,47200000.0
2009-10-30 10:42:00,0.91246,0.91275,0.9123,0.91261,94860000.0
2009-10-30 10:43:00,0.91266,0.91275,0.9124,0.91255,59250000.0
2009-10-30 10:44:00,0.91256,0.91275,0.91256,0.91275,26680000.0
2009-10-30 10:45:00,0.91276,0.91305,0.91275,0.91305,45380000.0
2009-10-30 10:46:00,0.91301,0.91305,0.91285,0.913,24050000.0
2009-10-30 10:47:00,0.91295,0.913,0.9129,0.913,11320000.0
2009-10-30 10:48:00,0.91295,0.91325,0.91295,0.91315,37580000.0
2009-10-30 10:49:00,0.91316,0.91325,0.91292,0.91325,101800000.0
2009-10-30 10:50:00,0.91331,0.91345,0.91315,0.91325,106760000.0
2009-10-30 10:51:00,0.91322,0.91345,0.9132,0.9134,54780000.0
2009-10-30 10:52:00,0.91339,0.91365,0.91339,0.9136,71460000.0
2009-10-30 10:53:00,0.91356,0.9137,0.91341,0.91345,49720000.0
2009-10-30 10:54:00,0.9135,0.91355,0.9134,0.91355,63660000.0
2009-10-30 10:55:00,0.91351,0.91375,0.91343,0.91365,121400000.0
2009-10-30 10:56:00,0.91366,0.91385,0.91353,0.91365,42330000.0
2009-10-30 10:57:00,0.91366,0.91425,0.91355,0.9142,66980000.0
2009-10-30 10:58:00,0.91428,0.91435,0.91405,0.9142,59480000.0
2009-10-30 10:59:00,0.91424,0.9145,0.9142,0.91432,122610000.0
2009-10-30 11:00:00,0.91435,0.91455,0.91435,0.91455,67990000.0
2009-10-30 11:01:00,0.91456,0.9146,0.91425,0.91435,84520000.0
2009-10-30 11:02:00,0.91431,0.91435,0.91415,0.91425,66260000.0
2009-10-30 11:03:00,0.91424,0.91425,0.91355,0.91385,100810000.0
2009-10-30 11:04:00,0.91377,0.91415,0.91377,0.9141,99440000.0
2009-10-30 11:05:00,0.91405,0.91455,0.91402,0.9145,83010000.0
2009-10-30 11:06:00,0.91446,0.9146,0.91435,0.91455,90850000.0
2009-10-30 11:07:00,0.91456,0.91465,0.9141,0.9141,83700000.0
2009-10-30 11:08:00,0.91414,0.91465,0.91414,0.9145,81170000.0
2009-10-30 11:09:00,0.91454,0.91465,0.91425,0.91435,93090000.0
2009-10-30 11:10:00,0.9143,0.91445,0.91425,0.9144,94390000.0
2009-10-30 11:11:00,0.91444,0.91445,0.91415,0.9143,88530000.0
2009-10-30 11:12:00,0.91434,0.91445,0.91425,0.91435,38010000.0
2009-10-30 11:13:00,0.91431,0.91445,0.9142,0.9144,70560000.0
2009-10-30 11:14:00,0.91436,0.9144,0.91415,0.9143,106330000.0
2009-10-30 11:15:00,0.91435,0.91435,0.91415,0.9143,70330000.0
2009-10-30 11:16:00,0.91426,0.9143,0.9142,0.91425,8050000.0
2009-10-30 11:17:00,0.9143,0.91445,0.9143,0.91445,73460000.0
2009-10-30 11:18:00,0.9145,0.91515,0.91445,0.9151,128330000.0
2009-10-30 11:19:00,0.91507,0.91555,0.91507,0.91555,131900000.0
2009-10-30 11:20:00,0.91551,0.91555,0.91535,0.9154,147920000.0
2009-10-30 11:21:00,0.91541,0.91541,0.91501,0.9151,123640000.0
2009-10-30 11:22:00,0.91514,0.9156,0.91514,0.91536,148850000.0
2009-10-30 11:23:00,0.91535,0.91565,0.91527,0.9156,104290000.0
2009-10-30 11:24:00,0.91564,0.91585,0.91546,0.91585,85090000.0
2009-10-30 11:25:00,0.9158,0.91606,0.91575,0.91597,135430000.0
2009-10-30 11:26:00,0.916,0.91607,0.91571,0.91579,118150000.0
2009-10-30 11:27:00,0.9158,0.91585,0.9157,0.91575,30020000.0
2009-10-30 11:28:00,0.9157,0.91575,0.9154,0.91545,29790000.0
2009-10-30 11:29:00,0.9154,0.9155,0.9153,0.91535,89080000.0
2009-10-30 11:30:00,0.9153,0.91535,0.91448,0.91469,152790000.0
2009-10-30 11:31:00,0.91465,0.91469,0.91441,0.91445,85280000.0
2009-10-30 11:32:00,0.91446,0.91462,0.91438,0.91455,78440000.0
2009-10-30 11:33:00,0.9146,0.91475,0.91455,0.9146,87190000.0
2009-10-30 11:34:00,0.91464,0.91465,0.9143,0.9144,75430000.0
2009-10-30 11:35:00,0.91438,0.91445,0.91431,0.9144,38080000.0
2009-10-30 11:36:00,0.91444,0.91456,0.91425,0.91445,153740000.0
2009-10-30 11:37:00,0.9145,0.91455,0.91415,0.9142,96780000.0
2009-10-30 11:38:00,0.91424,0.91442,0.91424,0.91435,60820000.0
2009-10-30 11:39:00,0.91437,0.91455,0.91431,0.9145,92330000.0
2009-10-30 11:40:00,0.91446,0.9145,0.91425,0.9144,47700000.0
2009-10-30 11:41:00,0.91435,0.9144,0.9143,0.91435,42510000.0
2009-10-30 11:42:00,0.91434,0.91435,0.91405,0.9141,34590000.0
2009-10-30 11:43:00,0.91415,0.9144,0.9141,0.91435,41610000.0
2009-10-30 11:44:00,0.91431,0.91431,0.91411,0.91425,33990000.0
2009-10-30 11:45:00,0.9143,0.91435,0.91407,0.91425,65850000.0
2009-10-30 11:46:00,0.9142,0.91425,0.91385,0.91395,117790000.0
2009-10-30 11:47:00,0.91392,0.9142,0.9139,0.91395,81190000.0
2009-10-30 11:48:00,0.914,0.9143,0.91395,0.9143,76980000.0
2009-10-30 11:49:00,0.91425,0.91435,0.91406,0.91419,68520000.0
2009-10-30 11:50:00,0.9142,0.9143,0.91412,0.91425,60780000.0
2009-10-30 11:51:00,0.91421,0.91425,0.91403,0.9141,78360000.0
2009-10-30 11:52:00,0.91405,0.91415,0.91402,0.91411,77660000.0
2009-10-30 11:53:00,0.9141,0.91425,0.91405,0.91425,48330000.0
2009-10-30 11:54:00,0.9143,0.91445,0.91425,0.91435,50990000.0
2009-10-30 11:55:00,0.9144,0.91445,0.91393,0.914,89290000.0
2009-10-30 11:56:00,0.91396,0.9142,0.91395,0.914,80650000.0
2009-10-30 11:57:00,0.91396,0.9142,0.91396,0.9142,49440000.0
2009-10-30 11:58:00,0.91421,0.9145,0.91421,0.91435,94240000.0
2009-10-30 11:59:00,0.91431,0.91465,0.91403,0.91415,190710000.0
2009-10-30 12:00:00,0.91411,0.91411,0.9137,0.91395,97480000.0
2009-10-30 12:01:00,0.91389,0.914,0.9138,0.9139,97450000.0
2009-10-30 12:02:00,0.91391,0.91445,0.91391,0.91445,148880000.0
2009-10-30 12:03:00,0.9144,0.91475,0.9144,0.9147,137910000.0
2009-10-30 12:04:00,0.91473,0.91493,0.91462,0.91465,141660000.0
2009-10-30 12:05:00,0.9147,0.9147,0.9144,0.91455,116930000.0
2009-10-30 12:06:00,0.9146,0.9149,0.9146,0.91465,121660000.0
2009-10-30 12:07:00,0.91468,0.91495,0.91465,0.91475,128030000.0
2009-10-30 12:08:00,0.9148,0.91485,0.91453,0.91467,108980000.0
2009-10-30 12:09:00,0.9147,0.91472,0.91435,0.91445,123320000.0
2009-10-30 12:10:00,0.91444,0.9147,0.9143,0.9146,89750000.0
2009-10-30 12:11:00,0.91455,0.9147,0.91445,0.91465,75990000.0
2009-10-30 12:12:00,0.9146,0.91465,0.91425,0.9146,123410000.0
2009-10-30 12:13:00,0.91461,0.91487,0.91461,0.91486,116540000.0
2009-10-30 12:14:00,0.91489,0.91507,0.91476,0.91497,67290000.0
2009-10-30 12:15:00,0.91502,0.91542,0.91497,0.91526,71460000.0
2009-10-30 12:16:00,0.91529,0.91531,0.91516,0.91529,80180000.0
2009-10-30 12:17:00,0.9153,0.91531,0.91505,0.91505,79420000.0
2009-10-30 12:18:00,0.915,0.91525,0.915,0.91515,79100000.0
2009-10-30 12:19:00,0.9151,0.91525,0.91496,0.91515,112630000.0
2009-10-30 12:20:00,0.9151,0.91515,0.91498,0.9151,42810000.0
2009-10-30 12:21:00,0.91505,0.91505,0.91495,0.91505,19000000.0
2009-10-30 12:22:00,0.915,0.91505,0.91495,0.915,54200000.0
2009-10-30 12:23:00,0.91497,0.915,0.91477,0.9149,88230000.0
2009-10-30 12:24:00,0.91485,0.9153,0.91485,0.9152,124370000.0
2009-10-30 12:25:00,0.91525,0.91535,0.91495,0.915,159110000.0
2009-10-30 12:26:00,0.91495,0.91505,0.91472,0.91485,88020000.0
2009-10-30 12:27:00,0.9148,0.9148,0.91471,0.91475,14370000.0
2009-10-30 12:28:00,0.9148,0.9149,0.91465,0.91466,77160000.0
2009-10-30 12:29:00,0.91465,0.91525,0.91445,0.91525,156130000.0
2009-10-30 12:30:00,0.91514,0.91525,0.91505,0.91512,76120000.0
2009-10-30 12:31:00,0.9151,0.91565,0.9151,0.91555,81830000.0
2009-10-30 12:32:00,0.9156,0.91565,0.9155,0.9155,35820000.0
2009-10-30 12:33:00,0.91547,0.91565,0.9154,0.9154,75220000.0
2009-10-30 12:34:00,0.91535,0.91543,0.91525,0.91535,23200000.0
2009-10-30 12:35:00,0.9154,0.9154,0.915,0.915,48550000.0
2009-10-30 12:36:00,0.91495,0.91505,0.91461,0.9147,73380000.0
2009-10-30 12:37:00,0.91465,0.91485,0.91447,0.9145,60510000.0
2009-10-30 12:38:00,0.91445,0.91465,0.91445,0.91455,52620000.0
2009-10-30 12:39:00,0.91449,0.91449,0.9141,0.91435,64950000.0
2009-10-30 12:40:00,0.9144,0.9145,0.9143,0.9145,32130000.0
2009-10-30 12:41:00,0.91454,0.91465,0.91435,0.9144,42870000.0
2009-10-30 12:42:00,0.91436,0.91465,0.9143,0.91455,100710000.0
2009-10-30 12:43:00,0.9146,0.9146,0.91445,0.9145,55490000.0
2009-10-30 12:44:00,0.91454,0.91495,0.9145,0.91484,171980000.0
2009-10-30 12:45:00,0.91482,0.91495,0.9148,0.9149,101490000.0
2009-10-30 12:46:00,0.91485,0.9151,0.9148,0.91505,94660000.0
2009-10-30 12:47:00,0.915,0.91515,0.91495,0.91509,91200000.0
2009-10-30 12:48:00,0.91504,0.91508,0.91478,0.91489,61720000.0
2009-10-30 12:49:00,0.91484,0.91489,0.91464,0.91479,52430000.0
2009-10-30 12:50:00,0.91469,0.91484,0.91469,0.91476,26950000.0
2009-10-30 12:51:00,0.91469,0.91481,0.91461,0.91461,72280000.0
2009-10-30 12:52:00,0.91456,0.91481,0.91456,0.91466,81780000.0
2009-10-30 12:53:00,0.91469,0.91471,0.91436,0.91471,36200000.0
2009-10-30 12:54:00,0.91474,0.91491,0.91466,0.91481,54940000.0
2009-10-30 12:55:00,0.91476,0.91486,0.91446,0.91461,66200000.0
2009-10-30 12:56:00,0.91466,0.91486,0.91456,0.91481,61540000.0
2009-10-30 12:57:00,0.91492,0.91496,0.91476,0.91481,30400000.0
2009-10-30 12:58:00,0.91476,0.91486,0.91474,0.91481,44830000.0
2009-10-30 12:59:00,0.91486,0.91491,0.91481,0.91486,24220000.0
2009-10-30 13:00:00,0.91481,0.91486,0.91471,0.91476,72350000.0
2009-10-30 13:01:00,0.91481,0.91486,0.91476,0.91481,36310000.0
2009-10-30 13:02:00,0.91486,0.91496,0.91466,0.91471,32760000.0
2009-10-30 13:03:00,0.91476,0.91486,0.91471,0.91481,22860000.0
2009-10-30 13:04:00,0.91479,0.91479,0.91456,0.91456,38550000.0
2009-10-30 13:05:00,0.91461,0.91461,0.91446,0.91451,16080000.0
2009-10-30 13:06:00,0.91454,0.91456,0.91401,0.91421,72250000.0
2009-10-30 13:07:00,0.91417,0.91436,0.91401,0.91431,92030000.0
2009-10-30 13:08:00,0.91434,0.91436,0.91411,0.91421,70480000.0
2009-10-30 13:09:00,0.91422,0.91446,0.91416,0.91441,88110000.0
2009-10-30 13:10:00,0.91446,0.91471,0.91441,0.91471,37080000.0
2009-10-30 13:11:00,0.91474,0.91486,0.91466,0.91471,43170000.0
2009-10-30 13:12:00,0.9147,0.91481,0.91468,0.91471,61440000.0
2009-10-30 13:13:00,0.91472,0.91493,0.9147,0.91491,88400000.0
2009-10-30 13:14:00,0.91493,0.91498,0.91478,0.91483,70980000.0
2009-10-30 13:15:00,0.91489,0.91489,0.91479,0.91482,39630000.0
2009-10-30 13:16:00,0.91481,0.91506,0.91476,0.91476,49440000.0
2009-10-30 13:17:00,0.91481,0.91481,0.91466,0.91466,18830000.0
2009-10-30 13:18:00,0.91467,0.91471,0.91466,0.91471,6290000.0
2009-10-30 13:19:00,0.9147,0.91503,0.91466,0.91503,41910000.0
2009-10-30 13:20:00,0.91501,0.91508,0.91481,0.91486,60970000.0
2009-10-30 13:21:00,0.91488,0.91497,0.91486,0.91492,52450000.0
2009-10-30 13:22:00,0.91491,0.91492,0.91469,0.91471,71710000.0
2009-10-30 13:23:00,0.91466,0.91472,0.91451,0.91461,51440000.0
2009-10-30 13:24:00,0.91462,0.91467,0.91446,0.91451,68110000.0
2009-10-30 13:25:00,0.91435,0.91486,0.91426,0.91481,52230000.0
2009-10-30 13:26:00,0.91476,0.91481,0.91451,0.91471,70760000.0
2009-10-30 13:27:00,0.91466,0.91496,0.91456,0.91491,79030000.0
2009-10-30 13:28:00,0.91486,0.91496,0.91438,0.91456,87710000.0
2009-10-30 13:29:00,0.91451,0.91451,0.91428,0.91441,57240000.0
2009-10-30 13:30:00,0.91436,0.91436,0.91343,0.91361,94660000.0
2009-10-30 13:31:00,0.91357,0.91366,0.91301,0.91331,87820000.0
2009-10-30 13:32:00,0.91313,0.91366,0.91313,0.91346,111100000.0
2009-10-30 13:33:00,0.91341,0.91376,0.91331,0.91366,58860000.0
2009-10-30 13:34:00,0.91371,0.91381,0.91331,0.91341,75710000.0
2009-10-30 13:35:00,0.91336,0.91344,0.91246,0.91246,164060000.0
2009-10-30 13:36:00,0.91241,0.91254,0.91217,0.91221,140610000.0
2009-10-30 13:37:00,0.91216,0.91261,0.91206,0.91236,116800000.0
2009-10-30 13:38:00,0.91231,0.91256,0.91226,0.91246,44450000.0
2009-10-30 13:39:00,0.91241,0.91276,0.91241,0.91272,63500000.0
2009-10-30 13:40:00,0.91274,0.91287,0.91231,0.91241,78360000.0
2009-10-30 13:41:00,0.91236,0.91236,0.91222,0.91226,26630000.0
2009-10-30 13:42:00,0.91231,0.91246,0.91221,0.91221,31690000.0
2009-10-30 13:43:00,0.91216,0.91226,0.91211,0.91221,18460000.0
2009-10-30 13:44:00,0.91224,0.91261,0.91219,0.91261,69200000.0
2009-10-30 13:45:00,0.91273,0.91296,0.91266,0.91282,114130000.0
2009-10-30 13:46:00,0.9128,0.91292,0.91277,0.91281,52650000.0
2009-10-30 13:47:00,0.91285,0.91296,0.91276,0.91291,40130000.0
2009-10-30 13:48:00,0.91286,0.91286,0.91261,0.91263,66660000.0
2009-10-30 13:49:00,0.91261,0.91271,0.91206,0.91231,52940000.0
2009-10-30 13:50:00,0.91236,0.91261,0.91211,0.91216,72180000.0
2009-10-30 13:51:00,0.91221,0.91261,0.91186,0.91186,67730000.0
2009-10-30 13:52:00,0.91183,0.91201,0.91183,0.91191,44620000.0
2009-10-30 13:53:00,0.91186,0.91191,0.91146,0.91146,122590000.0
2009-10-30 13:54:00,0.91149,0.91151,0.91137,0.91146,43160000.0
2009-10-30 13:55:00,0.91141,0.91146,0.91126,0.91126,40380000.0
2009-10-30 13:56:00,0.91131,0.91131,0.91121,0.91126,29390000.0
2009-10-30 13:57:00,0.91123,0.91126,0.91101,0.91116,89450000.0
2009-10-30 13:58:00,0.91118,0.91168,0.91118,0.91168,106310000.0
2009-10-30 13:59:00,0.91173,0.91173,0.91138,0.91163,83120000.0
2009-10-30 14:00:00,0.91161,0.91176,0.91148,0.91161,59010000.0
2009-10-30 14:01:00,0.91165,0.91176,0.91133,0.91136,59460000.0
2009-10-30 14:02:00,0.91141,0.91176,0.91141,0.91171,34400000.0
2009-10-30 14:03:00,0.91161,0.91211,0.91161,0.91206,27180000.0
2009-10-30 14:04:00,0.91211,0.91226,0.91197,0.91221,33230000.0
2009-10-30 14:05:00,0.91222,0.91232,0.91221,0.91226,26100000.0
2009-10-30 14:06:00,0.91221,0.91221,0.91211,0.91221,47240000.0
2009-10-30 14:07:00,0.91216,0.91236,0.91196,0.91201,35310000.0
2009-10-30 14:08:00,0.91196,0.91201,0.91181,0.91191,40630000.0
2009-10-30 14:09:00,0.91187,0.91221,0.91186,0.91221,24210000.0
2009-10-30 14:10:00,0.91226,0.91226,0.91211,0.91221,19060000.0
2009-10-30 14:11:00,0.91216,0.91231,0.91201,0.91226,26510000.0
2009-10-30 14:12:00,0.91231,0.91231,0.91216,0.91221,14880000.0
2009-10-30 14:13:00,0.91224,0.91236,0.91221,0.91236,13600000.0
2009-10-30 14:14:00,0.91231,0.91236,0.91216,0.91221,32560000.0
2009-10-30 14:15:00,0.91214,0.91221,0.91188,0.91196,25520000.0
2009-10-30 14:16:00,0.91192,0.91196,0.91182,0.91191,27020000.0
2009-10-30 14:17:00,0.91192,0.91199,0.91183,0.91192,64930000.0
2009-10-30 14:18:00,0.91194,0.91211,0.91191,0.91206,27640000.0
2009-10-30 14:19:00,0.91201,0.91211,0.91196,0.91211,15420000.0
2009-10-30 14:20:00,0.91206,0.91219,0.91201,0.91213,46140000.0
2009-10-30 14:21:00,0.91211,0.91231,0.91206,0.91231,57960000.0
2009-10-30 14:22:00,0.91226,0.91241,0.91221,0.91231,51660000.0
2009-10-30 14:23:00,0.91226,0.91231,0.91221,0.91231,14300000.0
2009-10-30 14:24:00,0.91226,0.91236,0.91221,0.91221,24410000.0
2009-10-30 14:25:00,0.91216,0.91216,0.91206,0.91211,8300000.0
2009-10-30 14:26:00,0.91206,0.91226,0.91206,0.91226,12200000.0
2009-10-30 14:27:00,0.91221,0.91226,0.91213,0.91213,22910000.0
2009-10-30 14:28:00,0.91211,0.91211,0.91167,0.91171,41360000.0
2009-10-30 14:29:00,0.91166,0.91214,0.91159,0.91159,47290000.0
2009-10-30 14:30:00,0.91152,0.91197,0.91134,0.91156,161470000.0
2009-10-30 14:31:00,0.91161,0.91166,0.91156,0.91166,24510000.0
2009-10-30 14:32:00,0.91169,0.91176,0.91121,0.91127,78210000.0
2009-10-30 14:33:00,0.91129,0.91166,0.91129,0.91136,69050000.0
2009-10-30 14:34:00,0.91141,0.91216,0.91111,0.91216,144820000.0
2009-10-30 14:35:00,0.91211,0.91221,0.91176,0.91201,60450000.0
2009-10-30 14:36:00,0.91196,0.91249,0.91196,0.91244,78530000.0
2009-10-30 14:37:00,0.91246,0.91249,0.91198,0.91224,115390000.0
2009-10-30 14:38:00,0.91229,0.91258,0.91214,0.91224,43930000.0
2009-10-30 14:39:00,0.91226,0.91258,0.91219,0.91229,66260000.0
2009-10-30 14:40:00,0.91226,0.91226,0.91141,0.91146,100220000.0
2009-10-30 14:41:00,0.91141,0.91176,0.91116,0.91146,108200000.0
2009-10-30 14:42:00,0.91156,0.91176,0.91151,0.91161,44230000.0
2009-10-30 14:43:00,0.91166,0.91186,0.91141,0.91146,72680000.0
2009-10-30 14:44:00,0.91148,0.91151,0.91121,0.91131,43130000.0
2009-10-30 14:45:00,0.91128,0.91128,0.91041,0.91046,79550000.0
2009-10-30 14:46:00,0.91051,0.91061,0.91038,0.91041,56250000.0
2009-10-30 14:47:00,0.91042,0.91066,0.91041,0.91056,40000000.0
2009-10-30 14:48:00,0.91052,0.91066,0.91038,0.91066,29960000.0
2009-10-30 14:49:00,0.91067,0.91086,0.91067,0.91081,63730000.0
2009-10-30 14:50:00,0.91076,0.91081,0.91027,0.91051,53090000.0
2009-10-30 14:51:00,0.91046,0.91066,0.90966,0.90976,112110000.0
2009-10-30 14:52:00,0.90966,0.90981,0.90856,0.90866,198320000.0
2009-10-30 14:53:00,0.90871,0.90899,0.90844,0.90889,163030000.0
2009-10-30 14:54:00,0.90884,0.90904,0.90884,0.90894,99060000.0
2009-10-30 14:55:00,0.90897,0.90944,0.90897,0.90904,90170000.0
2009-10-30 14:56:00,0.90909,0.90914,0.90874,0.90889,104220000.0
2009-10-30 14:57:00,0.90889,0.90904,0.90834,0.90844,97950000.0
2009-10-30 14:58:00,0.9085,0.90864,0.90847,0.9086,83140000.0
2009-10-30 14:59:00,0.90864,0.90874,0.9079,0.90794,97800000.0
2009-10-30 15:00:00,0.90799,0.90814,0.90794,0.90799,71990000.0
2009-10-30 15:01:00,0.90804,0.90834,0.90769,0.90794,91400000.0
2009-10-30 15:02:00,0.90799,0.90844,0.90794,0.90819,79310000.0
2009-10-30 15:03:00,0.90814,0.90814,0.90731,0.90738,141700000.0
2009-10-30 15:04:00,0.90739,0.90765,0.90735,0.90764,149760000.0
2009-10-30 15:05:00,0.90763,0.90798,0.9075,0.90788,124010000.0
2009-10-30 15:06:00,0.90781,0.9081,0.9076,0.90781,121890000.0
2009-10-30 15:07:00,0.90783,0.90838,0.90783,0.9083,159560000.0
2009-10-30 15:08:00,0.90828,0.90886,0.90825,0.90879,99430000.0
2009-10-30 15:09:00,0.9088,0.90914,0.90879,0.90888,142680000.0
2009-10-30 15:10:00,0.90889,0.9089,0.90867,0.90874,54040000.0
2009-10-30 15:11:00,0.90879,0.90884,0.90859,0.90861,68770000.0
2009-10-30 15:12:00,0.90864,0.90884,0.90858,0.90879,82930000.0
2009-10-30 15:13:00,0.909,0.90934,0.90899,0.90919,103310000.0
2009-10-30 15:14:00,0.90924,0.90953,0.90915,0.90935,161120000.0
2009-10-30 15:15:00,0.90944,0.90949,0.9091,0.90918,126000000.0
2009-10-30 15:16:00,0.90915,0.9093,0.90885,0.90923,84420000.0
2009-10-30 15:17:00,0.90921,0.90934,0.9089,0.90934,105440000.0
2009-10-30 15:18:00,0.90933,0.90943,0.90924,0.90934,44660000.0
2009-10-30 15:19:00,0.9094,0.90958,0.90935,0.90951,49960000.0
2009-10-30 15:20:00,0.90953,0.90953,0.90928,0.90938,68280000.0
2009-10-30 15:21:00,0.90934,0.90939,0.90929,0.9093,39910000.0
2009-10-30 15:22:00,0.90936,0.90978,0.90936,0.90968,52170000.0
2009-10-30 15:23:00,0.90973,0.91004,0.90968,0.90968,111420000.0
2009-10-30 15:24:00,0.90969,0.90983,0.90951,0.90954,108570000.0
2009-10-30 15:25:00,0.90961,0.91004,0.9096,0.90999,74430000.0
2009-10-30 15:26:00,0.90994,0.90994,0.90962,0.90969,25850000.0
2009-10-30 15:27:00,0.9097,0.90984,0.90964,0.90974,50860000.0
2009-10-30 15:28:00,0.90977,0.91004,0.90977,0.91,44760000.0
2009-10-30 15:29:00,0.91004,0.91004,0.90989,0.90995,29620000.0
2009-10-30 15:30:00,0.91,0.91035,0.90994,0.90994,129000000.0
2009-10-30 15:31:00,0.90991,0.90991,0.90949,0.90954,131130000.0
2009-10-30 15:32:00,0.90955,0.90971,0.90954,0.90954,74840000.0
2009-10-30 15:33:00,0.90951,0.90951,0.90914,0.90924,99200000.0
2009-10-30 15:34:00,0.90926,0.90964,0.90924,0.90924,75940000.0
2009-10-30 15:35:00,0.90927,0.90981,0.90927,0.90951,139240000.0
2009-10-30 15:36:00,0.90949,0.90949,0.9091,0.90926,108530000.0
2009-10-30 15:37:00,0.90931,0.90936,0.90892,0.90906,99660000.0
2009-10-30 15:38:00,0.90914,0.90956,0.90914,0.90936,116140000.0
2009-10-30 15:39:00,0.90937,0.90975,0.90931,0.90954,88420000.0
2009-10-30 15:40:00,0.90945,0.90945,0.9085,0.90859,84170000.0
2009-10-30 15:41:00,0.90858,0.90896,0.90858,0.90868,146300000.0
2009-10-30 15:42:00,0.9087,0.91129,0.90846,0.91129,282080000.0
2009-10-30 15:43:00,0.91154,0.91229,0.91135,0.91218,281050000.0
2009-10-30 15:44:00,0.91214,0.91228,0.91139,0.91166,222880000.0
2009-10-30 15:45:00,0.91167,0.91234,0.91073,0.91095,256480000.0
2009-10-30 15:46:00,0.91101,0.91101,0.90939,0.90968,269130000.0
2009-10-30 15:47:00,0.90967,0.90981,0.90934,0.90938,205620000.0
2009-10-30 15:48:00,0.90928,0.90968,0.90888,0.90914,255610000.0
2009-10-30 15:49:00,0.90913,0.90946,0.90881,0.90936,129440000.0
2009-10-30 15:50:00,0.90926,0.90986,0.90891,0.90931,154260000.0
2009-10-30 15:51:00,0.90926,0.90941,0.90851,0.90851,107140000.0
2009-10-30 15:52:00,0.90846,0.90876,0.90806,0.90806,105470000.0
2009-10-30 15:53:00,0.90811,0.90831,0.90781,0.90831,135030000.0
2009-10-30 15:54:00,0.90836,0.90881,0.90784,0.90829,164330000.0
2009-10-30 15:55:00,0.90834,0.90866,0.90786,0.90851,161420000.0
2009-10-30 15:56:00,0.90856,0.90896,0.90856,0.90871,96660000.0
2009-10-30 15:57:00,0.90876,0.90916,0.90866,0.90871,147940000.0
2009-10-30 15:58:00,0.90866,0.90881,0.90841,0.90851,81290000.0
2009-10-30 15:59:00,0.90853,0.90876,0.90826,0.90831,106720000.0
2009-10-30 16:00:00,0.90826,0.90911,0.90816,0.90891,140950000.0
2009-10-30 16:01:00,0.90892,0.90941,0.90861,0.90896,189770000.0
2009-10-30 16:02:00,0.90901,0.90991,0.90901,0.90991,139400000.0
2009-10-30 16:03:00,0.90986,0.90996,0.90956,0.90975,119900000.0
2009-10-30 16:04:00,0.9097,0.90985,0.9093,0.90945,111290000.0
2009-10-30 16:05:00,0.90948,0.9099,0.9093,0.9098,78170000.0
2009-10-30 16:06:00,0.90983,0.90985,0.90955,0.90975,87200000.0
2009-10-30 16:07:00,0.9098,0.91016,0.9097,0.90986,88560000.0
2009-10-30 16:08:00,0.90981,0.91011,0.90956,0.90956,101360000.0
2009-10-30 16:09:00,0.90961,0.90981,0.90923,0.90951,87000000.0
2009-10-30 16:10:00,0.90946,0.90951,0.90926,0.90926,23100000.0
2009-10-30 16:11:00,0.90931,0.90941,0.90886,0.90886,60560000.0
2009-10-30 16:12:00,0.90891,0.90896,0.90826,0.90831,96970000.0
2009-10-30 16:13:00,0.90834,0.90896,0.90831,0.90866,56490000.0
2009-10-30 16:14:00,0.90861,0.90896,0.90856,0.90871,110870000.0
2009-10-30 16:15:00,0.90867,0.90881,0.90816,0.90821,59230000.0
2009-10-30 16:16:00,0.90816,0.90821,0.90759,0.90786,114630000.0
2009-10-30 16:17:00,0.90781,0.90861,0.90763,0.90861,134080000.0
2009-10-30 16:18:00,0.90856,0.90866,0.90827,0.90841,83700000.0
2009-10-30 16:19:00,0.90836,0.90856,0.90791,0.90831,108710000.0
2009-10-30 16:20:00,0.90835,0.90846,0.90798,0.90801,86810000.0
2009-10-30 16:21:00,0.90784,0.90796,0.90746,0.90786,90730000.0
2009-10-30 16:22:00,0.90781,0.90791,0.90751,0.90781,76000000.0
2009-10-30 16:23:00,0.90776,0.90816,0.90751,0.90791,111410000.0
2009-10-30 16:24:00,0.90794,0.90826,0.90791,0.90801,87970000.0
2009-10-30 16:25:00,0.90802,0.90826,0.90786,0.90821,40030000.0
2009-10-30 16:26:00,0.90824,0.90836,0.90766,0.90771,85760000.0
2009-10-30 16:27:00,0.90767,0.90791,0.90746,0.90791,99320000.0
2009-10-30 16:28:00,0.90796,0.90816,0.90757,0.90771,79530000.0
2009-10-30 16:29:00,0.90774,0.90786,0.90756,0.90776,108560000.0
2009-10-30 16:30:00,0.90779,0.90826,0.90776,0.90816,116630000.0
2009-10-30 16:31:00,0.90812,0.90826,0.90796,0.90826,50520000.0
2009-10-30 16:32:00,0.90831,0.90831,0.90796,0.90811,65970000.0
2009-10-30 16:33:00,0.90806,0.90811,0.90778,0.90806,74510000.0
2009-10-30 16:34:00,0.90802,0.90802,0.90771,0.90782,57520000.0
2009-10-30 16:35:00,0.90786,0.90786,0.90734,0.90756,145740000.0
2009-10-30 16:36:00,0.90751,0.90776,0.90721,0.90751,108320000.0
2009-10-30 16:37:00,0.90746,0.90786,0.90736,0.90776,91680000.0
2009-10-30 16:38:00,0.90781,0.90801,0.90766,0.90801,82150000.0
2009-10-30 16:39:00,0.90802,0.90831,0.90793,0.90831,84900000.0
2009-10-30 16:40:00,0.90832,0.90836,0.90791,0.90801,45550000.0
2009-10-30 16:41:00,0.90804,0.90806,0.90756,0.90761,99660000.0
2009-10-30 16:42:00,0.90766,0.90796,0.90761,0.90791,40130000.0
2009-10-30 16:43:00,0.90796,0.90806,0.90756,0.90756,27210000.0
2009-10-30 16:44:00,0.90766,0.90822,0.90761,0.90801,59970000.0
2009-10-30 16:45:00,0.90792,0.90851,0.90778,0.90841,88460000.0
2009-10-30 16:46:00,0.90836,0.90856,0.90831,0.90846,63240000.0
2009-10-30 16:47:00,0.9084,0.90851,0.90816,0.90846,57870000.0
2009-10-30 16:48:00,0.90849,0.90866,0.90841,0.90856,49350000.0
2009-10-30 16:49:00,0.90861,0.90876,0.90841,0.90876,60630000.0
2009-10-30 16:50:00,0.90879,0.90888,0.90866,0.90871,66590000.0
2009-10-30 16:51:00,0.90874,0.90886,0.90856,0.90856,57670000.0
2009-10-30 16:52:00,0.90851,0.90871,0.90837,0.90871,57510000.0
2009-10-30 16:53:00,0.90876,0.90886,0.90866,0.90876,19460000.0
2009-10-30 16:54:00,0.90871,0.90886,0.90846,0.90881,47850000.0
2009-10-30 16:55:00,0.90876,0.90911,0.90856,0.90906,61560000.0
2009-10-30 16:56:00,0.90902,0.90906,0.90872,0.90881,79630000.0
2009-10-30 16:57:00,0.90879,0.90881,0.90846,0.90861,52640000.0
2009-10-30 16:58:00,0.90865,0.90924,0.90865,0.90894,79640000.0
2009-10-30 16:59:00,0.90891,0.90891,0.90858,0.9087,66710000.0
2009-10-30 17:00:00,0.90864,0.90864,0.90831,0.9085,93710000.0
2009-10-30 17:01:00,0.90849,0.90854,0.90836,0.90841,46360000.0
2009-10-30 17:02:00,0.90844,0.90856,0.90836,0.90853,52280000.0
2009-10-30 17:03:00,0.90855,0.90866,0.90846,0.90851,37200000.0
2009-10-30 17:04:00,0.90846,0.90866,0.90841,0.90851,41240000.0
2009-10-30 17:05:00,0.90846,0.90866,0.90841,0.90841,50800000.0
2009-10-30 17:06:00,0.90844,0.90861,0.90821,0.90851,98560000.0
2009-10-30 17:07:00,0.90846,0.90851,0.90817,0.90821,57280000.0
2009-10-30 17:08:00,0.90816,0.90816,0.90738,0.90744,105780000.0
2009-10-30 17:09:00,0.90742,0.90742,0.90658,0.90679,140720000.0
2009-10-30 17:10:00,0.9068,0.90709,0.90664,0.90672,102180000.0
2009-10-30 17:11:00,0.90673,0.90691,0.90651,0.90656,121020000.0
2009-10-30 17:12:00,0.90651,0.90666,0.90615,0.90629,202620000.0
2009-10-30 17:13:00,0.90624,0.90644,0.90605,0.90609,120690000.0
2009-10-30 17:14:00,0.90611,0.90624,0.90519,0.90534,163240000.0
2009-10-30 17:15:00,0.90529,0.90559,0.90522,0.90559,89160000.0
2009-10-30 17:16:00,0.90564,0.90574,0.90544,0.90544,75570000.0
2009-10-30 17:17:00,0.90545,0.90554,0.90459,0.90484,187170000.0
2009-10-30 17:18:00,0.90478,0.90528,0.90474,0.90483,132410000.0
2009-10-30 17:19:00,0.90479,0.90509,0.90455,0.90504,86560000.0
2009-10-30 17:20:00,0.90509,0.90584,0.90501,0.9058,122750000.0
2009-10-30 17:21:00,0.90586,0.90624,0.90561,0.90619,123550000.0
2009-10-30 17:22:00,0.90617,0.90619,0.90571,0.90584,110120000.0
2009-10-30 17:23:00,0.90582,0.90582,0.90545,0.90554,88520000.0
2009-10-30 17:24:00,0.90551,0.90564,0.90531,0.90551,125970000.0
2009-10-30 17:25:00,0.90556,0.90566,0.90534,0.90544,137870000.0
2009-10-30 17:26:00,0.90547,0.90569,0.90547,0.90569,45780000.0
2009-10-30 17:27:00,0.90564,0.90569,0.90548,0.90555,39740000.0
2009-10-30 17:28:00,0.90558,0.90577,0.90553,0.90574,100140000.0
2009-10-30 17:29:00,0.90569,0.90584,0.90549,0.90569,97560000.0
2009-10-30 17:30:00,0.90564,0.90579,0.90554,0.90579,48190000.0
2009-10-30 17:31:00,0.90574,0.90579,0.90551,0.90551,41540000.0
2009-10-30 17:32:00,0.90552,0.90569,0.90548,0.90564,57420000.0
2009-10-30 17:33:00,0.90565,0.90604,0.90565,0.90574,73270000.0
2009-10-30 17:34:00,0.90577,0.90608,0.90574,0.90592,72350000.0
2009-10-30 17:35:00,0.90591,0.90596,0.90528,0.90545,154480000.0
2009-10-30 17:36:00,0.90547,0.9056,0.90526,0.90537,113370000.0
2009-10-30 17:37:00,0.90539,0.90544,0.90382,0.90382,214250000.0
2009-10-30 17:38:00,0.90377,0.90419,0.9037,0.90389,195950000.0
2009-10-30 17:39:00,0.90394,0.90429,0.90361,0.90429,130660000.0
2009-10-30 17:40:00,0.90423,0.90468,0.90423,0.90459,123060000.0
2009-10-30 17:41:00,0.90453,0.90474,0.90434,0.90434,82610000.0
2009-10-30 17:42:00,0.90439,0.90519,0.90428,0.90519,80540000.0
2009-10-30 17:43:00,0.90514,0.90549,0.90503,0.90545,91420000.0
2009-10-30 17:44:00,0.90539,0.90559,0.90497,0.90509,104220000.0
2009-10-30 17:45:00,0.90514,0.90517,0.90449,0.9045,79280000.0
2009-10-30 17:46:00,0.90451,0.90452,0.90368,0.90409,158480000.0
2009-10-30 17:47:00,0.90404,0.90454,0.90394,0.90432,192410000.0
2009-10-30 17:48:00,0.90434,0.90442,0.90366,0.90371,136030000.0
2009-10-30 17:49:00,0.90376,0.90403,0.90366,0.90381,120050000.0
2009-10-30 17:50:00,0.90386,0.90403,0.90328,0.90334,141870000.0
2009-10-30 17:51:00,0.90331,0.90343,0.90294,0.90338,133370000.0
2009-10-30 17:52:00,0.90343,0.90374,0.90324,0.90349,147370000.0
2009-10-30 17:53:00,0.90346,0.90346,0.90254,0.90284,207190000.0
2009-10-30 17:54:00,0.90279,0.90319,0.90279,0.90319,132610000.0
2009-10-30 17:55:00,0.90321,0.90326,0.90277,0.90289,191320000.0
2009-10-30 17:56:00,0.90284,0.90284,0.90229,0.90261,156300000.0
2009-10-30 17:57:00,0.90262,0.90327,0.90258,0.90312,211310000.0
2009-10-30 17:58:00,0.90317,0.90346,0.90315,0.90345,123530000.0
2009-10-30 17:59:00,0.90346,0.90384,0.90312,0.90362,190020000.0
2009-10-30 18:00:00,0.90361,0.90384,0.90329,0.90373,260490000.0
2009-10-30 18:01:00,0.90378,0.90458,0.90368,0.90458,234610000.0
2009-10-30 18:02:00,0.90454,0.90474,0.90431,0.90432,188390000.0
2009-10-30 18:03:00,0.90434,0.90454,0.9043,0.90444,104270000.0
2009-10-30 18:04:00,0.90438,0.90464,0.90424,0.90449,143130000.0
2009-10-30 18:05:00,0.90444,0.90469,0.90434,0.90459,99530000.0
2009-10-30 18:06:00,0.90461,0.90611,0.90461,0.90604,133740000.0
2009-10-30 18:07:00,0.906,0.90651,0.90574,0.90574,114600000.0
2009-10-30 18:08:00,0.90571,0.90594,0.90549,0.90574,111230000.0
2009-10-30 18:09:00,0.90575,0.90686,0.90575,0.90634,154250000.0
2009-10-30 18:10:00,0.90631,0.90704,0.90629,0.90674,98480000.0
2009-10-30 18:11:00,0.90671,0.90706,0.90661,0.90661,77420000.0
2009-10-30 18:12:00,0.90659,0.90664,0.90629,0.90631,78350000.0
2009-10-30 18:13:00,0.90626,0.90626,0.90576,0.90576,30970000.0
2009-10-30 18:14:00,0.90571,0.90581,0.90551,0.90571,83080000.0
2009-10-30 18:15:00,0.90574,0.90591,0.90556,0.90556,35230000.0
2009-10-30 18:16:00,0.90551,0.90599,0.90551,0.90599,44170000.0
2009-10-30 18:17:00,0.90604,0.90604,0.90519,0.90519,85110000.0
2009-10-30 18:18:00,0.90523,0.90559,0.90519,0.90544,43970000.0
2009-10-30 18:19:00,0.90549,0.90554,0.90484,0.90509,76210000.0
2009-10-30 18:20:00,0.90504,0.90549,0.90504,0.90539,31010000.0
2009-10-30 18:21:00,0.90544,0.90584,0.90544,0.90559,44260000.0
2009-10-30 18:22:00,0.90552,0.90584,0.90549,0.90559,51290000.0
2009-10-30 18:23:00,0.90554,0.90564,0.90504,0.90504,50020000.0
2009-10-30 18:24:00,0.90502,0.90502,0.90466,0.90479,71670000.0
2009-10-30 18:25:00,0.90476,0.90479,0.90357,0.90364,135760000.0
2009-10-30 18:26:00,0.90369,0.90374,0.90301,0.90312,107680000.0
2009-10-30 18:27:00,0.90309,0.90314,0.90212,0.90214,169470000.0
2009-10-30 18:28:00,0.90216,0.90254,0.9021,0.90231,132180000.0
2009-10-30 18:29:00,0.90229,0.90264,0.90214,0.90223,124380000.0
2009-10-30 18:30:00,0.90224,0.90274,0.90216,0.90248,180240000.0
2009-10-30 18:31:00,0.90247,0.90256,0.90186,0.90192,181970000.0
2009-10-30 18:32:00,0.90189,0.90201,0.90134,0.90139,144100000.0
2009-10-30 18:33:00,0.90136,0.90175,0.90129,0.90159,108860000.0
2009-10-30 18:34:00,0.9016,0.90237,0.90124,0.90237,80990000.0
2009-10-30 18:35:00,0.90231,0.90234,0.90194,0.90216,143170000.0
2009-10-30 18:36:00,0.90217,0.90251,0.90214,0.90242,54820000.0
2009-10-30 18:37:00,0.90243,0.90293,0.90233,0.90272,138710000.0
2009-10-30 18:38:00,0.90275,0.90299,0.90253,0.90287,130340000.0
2009-10-30 18:39:00,0.9029,0.90348,0.9029,0.90313,109430000.0
2009-10-30 18:40:00,0.90311,0.90386,0.90303,0.90372,86220000.0
2009-10-30 18:41:00,0.90376,0.90391,0.90346,0.90356,46990000.0
2009-10-30 18:42:00,0.90361,0.90366,0.90331,0.90336,37200000.0
2009-10-30 18:43:00,0.90341,0.90341,0.90316,0.90316,17700000.0
2009-10-30 18:44:00,0.90311,0.90314,0.90251,0.90251,76710000.0
2009-10-30 18:45:00,0.90256,0.90291,0.90251,0.90256,32690000.0
2009-10-30 18:46:00,0.90261,0.90266,0.90231,0.90241,64360000.0
2009-10-30 18:47:00,0.90246,0.90256,0.90151,0.90151,61320000.0
2009-10-30 18:48:00,0.90146,0.90176,0.90091,0.90096,115840000.0
2009-10-30 18:49:00,0.90089,0.90089,0.90001,0.90083,63470000.0
2009-10-30 18:50:00,0.90084,0.90133,0.90083,0.90133,104410000.0
2009-10-30 18:51:00,0.90136,0.90154,0.90078,0.90078,70580000.0
2009-10-30 18:52:00,0.90074,0.90143,0.90055,0.90143,121250000.0
2009-10-30 18:53:00,0.90138,0.90164,0.90114,0.90157,83060000.0
2009-10-30 18:54:00,0.90156,0.90156,0.90109,0.90149,94190000.0
2009-10-30 18:55:00,0.90152,0.90164,0.90099,0.90119,94350000.0
2009-10-30 18:56:00,0.90126,0.90186,0.90126,0.90181,102380000.0
2009-10-30 18:57:00,0.90176,0.90207,0.90096,0.90101,91560000.0
2009-10-30 18:58:00,0.90099,0.90186,0.90099,0.90186,78010000.0
2009-10-30 18:59:00,0.90189,0.90204,0.90054,0.90064,167800000.0
2009-10-30 19:00:00,0.90059,0.90161,0.90059,0.90161,96810000.0
2009-10-30 19:01:00,0.90166,0.90166,0.90086,0.90091,50050000.0
2009-10-30 19:02:00,0.90101,0.90146,0.90096,0.90146,32790000.0
2009-10-30 19:03:00,0.90151,0.90186,0.90151,0.90166,43600000.0
2009-10-30 19:04:00,0.9016,0.90171,0.90146,0.90161,60470000.0
2009-10-30 19:05:00,0.90166,0.90216,0.90166,0.90206,34990000.0
2009-10-30 19:06:00,0.90211,0.90221,0.90181,0.90183,43350000.0
2009-10-30 19:07:00,0.90181,0.90183,0.90136,0.90161,41300000.0
2009-10-30 19:08:00,0.90166,0.90197,0.90161,0.90186,56340000.0
2009-10-30 19:09:00,0.90193,0.90216,0.90141,0.90161,52250000.0
2009-10-30 19:10:00,0.90166,0.90166,0.90116,0.90156,80030000.0
2009-10-30 19:11:00,0.90145,0.90161,0.90116,0.90126,103280000.0
2009-10-30 19:12:00,0.90131,0.90146,0.90111,0.90116,61680000.0
2009-10-30 19:13:00,0.90119,0.90136,0.90057,0.90116,110070000.0
2009-10-30 19:14:00,0.90114,0.90116,0.90071,0.90071,71250000.0
2009-10-30 19:15:00,0.90052,0.90106,0.90051,0.90101,61400000.0
2009-10-30 19:16:00,0.90094,0.90096,0.90061,0.90071,40660000.0
2009-10-30 19:17:00,0.90074,0.90106,0.90074,0.90096,68040000.0
2009-10-30 19:18:00,0.90091,0.90108,0.90086,0.90101,67960000.0
2009-10-30 19:19:00,0.90093,0.90093,0.90061,0.90073,82780000.0
2009-10-30 19:20:00,0.90071,0.90078,0.90048,0.90056,58190000.0
2009-10-30 19:21:00,0.90051,0.90057,0.90036,0.90057,59110000.0
2009-10-30 19:22:00,0.90056,0.90061,0.90026,0.90041,64680000.0
2009-10-30 19:23:00,0.90036,0.90041,0.89921,0.89946,110680000.0
2009-10-30 19:24:00,0.89951,0.89956,0.89916,0.89931,74180000.0
2009-10-30 19:25:00,0.89934,0.89956,0.89934,0.89948,61590000.0
2009-10-30 19:26:00,0.89953,0.89996,0.89948,0.89986,87370000.0
2009-10-30 19:27:00,0.89988,0.90077,0.89976,0.90044,201010000.0
2009-10-30 19:28:00,0.90045,0.90046,0.90001,0.90041,102010000.0
2009-10-30 19:29:00,0.90046,0.90076,0.90046,0.90071,47320000.0
2009-10-30 19:30:00,0.90076,0.90076,0.90026,0.90026,52040000.0
2009-10-30 19:31:00,0.90021,0.90026,0.89986,0.90001,65970000.0
2009-10-30 19:32:00,0.90004,0.90006,0.89931,0.89946,77120000.0
2009-10-30 19:33:00,0.89941,0.89976,0.89911,0.89926,92380000.0
2009-10-30 19:34:00,0.89921,0.89931,0.89911,0.89911,56680000.0
2009-10-30 19:35:00,0.89916,0.89941,0.89916,0.89926,37260000.0
2009-10-30 19:36:00,0.89924,0.89924,0.89901,0.89901,21690000.0
2009-10-30 19:37:00,0.89896,0.89896,0.89846,0.89856,100540000.0
2009-10-30 19:38:00,0.89866,0.89956,0.89866,0.89951,79660000.0
2009-10-30 19:39:00,0.89946,0.89961,0.89931,0.89951,39120000.0
2009-10-30 19:40:00,0.89956,0.89961,0.89941,0.89956,29750000.0
2009-10-30 19:41:00,0.89946,0.89956,0.89916,0.89936,47070000.0
2009-10-30 19:42:00,0.89937,0.89976,0.89937,0.89961,126000000.0
2009-10-30 19:43:00,0.89966,0.89972,0.89961,0.89966,12630000.0
2009-10-30 19:44:00,0.89971,0.90006,0.89958,0.89996,41200000.0
2009-10-30 19:45:00,0.89991,0.89991,0.89951,0.89966,45750000.0
2009-10-30 19:46:00,0.89976,0.89996,0.89966,0.89991,29900000.0
2009-10-30 19:47:00,0.89986,0.90016,0.89986,0.90011,23790000.0
2009-10-30 19:48:00,0.90006,0.90013,0.89986,0.89996,24640000.0
2009-10-30 19:49:00,0.89991,0.89996,0.89951,0.89961,51170000.0
2009-10-30 19:50:00,0.89964,0.89976,0.89956,0.89961,39170000.0
2009-10-30 19:51:00,0.89966,0.89966,0.89926,0.89936,36490000.0
2009-10-30 19:52:00,0.89931,0.89961,0.89931,0.89956,37270000.0
2009-10-30 19:53:00,0.89958,0.89967,0.89936,0.89936,46500000.0
2009-10-30 19:54:00,0.89931,0.89931,0.89866,0.89866,29690000.0
2009-10-30 19:55:00,0.89871,0.89906,0.89866,0.89906,69070000.0
2009-10-30 19:56:00,0.89901,0.89931,0.89901,0.89926,46840000.0
2009-10-30 19:57:00,0.89931,0.89961,0.89931,0.89951,30320000.0
2009-10-30 19:58:00,0.89956,0.89961,0.89936,0.89946,42980000.0
2009-10-30 19:59:00,0.89951,0.89956,0.89886,0.89886,63080000.0
2009-10-30 20:00:00,0.89891,0.89926,0.89891,0.89921,57130000.0
2009-10-30 20:01:00,0.89926,0.89946,0.89921,0.89941,17020000.0
2009-10-30 20:02:00,0.89944,0.89961,0.89944,0.89951,21990000.0
2009-10-30 20:03:00,0.89956,0.89957,0.89946,0.89946,14310000.0
2009-10-30 20:04:00,0.89941,0.89956,0.89896,0.89936,72880000.0
2009-10-30 20:05:00,0.89946,0.89986,0.89931,0.89981,56760000.0
2009-10-30 20:06:00,0.89982,0.90031,0.89982,0.90031,32220000.0
2009-10-30 20:07:00,0.90026,0.90076,0.90022,0.90071,58770000.0
2009-10-30 20:08:00,0.90076,0.90094,0.90061,0.90081,96470000.0
2009-10-30 20:09:00,0.90083,0.90096,0.90048,0.90066,112650000.0
2009-10-30 20:10:00,0.90061,0.90081,0.90056,0.90076,12910000.0
2009-10-30 20:11:00,0.90081,0.90086,0.90076,0.90076,14440000.0
2009-10-30 20:12:00,0.90071,0.90076,0.90061,0.90071,31490000.0
2009-10-30 20:13:00,0.90074,0.90086,0.90056,0.90076,42540000.0
2009-10-30 20:14:00,0.90081,0.90086,0.90071,0.90081,14990000.0
2009-10-30 20:15:00,0.90076,0.90081,0.90021,0.90061,55450000.0
2009-10-30 20:16:00,0.90064,0.90086,0.90041,0.90051,32310000.0
2009-10-30 20:17:00,0.90056,0.90056,0.90036,0.90046,29850000.0
2009-10-30 20:18:00,0.90041,0.90051,0.90036,0.90046,17610000.0
2009-10-30 20:19:00,0.90041,0.90086,0.90036,0.90076,77270000.0
2009-10-30 20:20:00,0.90071,0.90071,0.90051,0.90051,25840000.0
2009-10-30 20:21:00,0.90046,0.90076,0.90046,0.90061,52180000.0
2009-10-30 20:22:00,0.90066,0.90066,0.90051,0.90051,17950000.0
2009-10-30 20:23:00,0.90053,0.90066,0.90026,0.90031,25340000.0
2009-10-30 20:24:00,0.90026,0.90051,0.90026,0.90041,14890000.0
2009-10-30 20:25:00,0.90036,0.90056,0.90031,0.90051,26260000.0
2009-10-30 20:26:00,0.90046,0.90046,0.90018,0.90026,25200000.0
2009-10-30 20:27:00,0.90021,0.90021,0.89981,0.89981,29350000.0
2009-10-30 20:28:00,0.89986,0.90021,0.89986,0.90016,19270000.0
2009-10-30 20:29:00,0.90011,0.90016,0.90001,0.90001,9790000.0
2009-10-30 20:30:00,0.89996,0.89996,0.89976,0.89981,8490000.0
2009-10-30 20:31:00,0.89971,0.89981,0.89966,0.89981,13330000.0
2009-10-30 20:32:00,0.89984,0.90011,0.89981,0.90006,26290000.0
2009-10-30 20:33:00,0.90001,0.90006,0.89981,0.89981,21090000.0
2009-10-30 20:34:00,0.89976,0.89986,0.89971,0.89976,33170000.0
2009-10-30 20:35:00,0.89981,0.89986,0.89951,0.89952,27970000.0
2009-10-30 20:36:00,0.89956,0.89956,0.89896,0.89916,54450000.0
2009-10-30 20:37:00,0.89921,0.89941,0.89911,0.89926,44940000.0
2009-10-30 20:38:00,0.89931,0.89986,0.89931,0.89986,51530000.0
2009-10-30 20:39:00,0.89981,0.90046,0.89966,0.90041,39790000.0
2009-10-30 20:40:00,0.90036,0.90061,0.90026,0.90051,28250000.0
2009-10-30 20:41:00,0.90046,0.90046,0.90041,0.90041,3210000.0
2009-10-30 20:42:00,0.90036,0.90041,0.90017,0.90031,25060000.0
2009-10-30 20:43:00,0.90026,0.90041,0.90011,0.90011,39380000.0
2009-10-30 20:44:00,0.90014,0.90031,0.90011,0.90011,27960000.0
2009-10-30 20:45:00,0.90016,0.90016,0.89966,0.89981,36950000.0
2009-10-30 20:46:00,0.89976,0.90016,0.89971,0.90001,24620000.0
2009-10-30 20:47:00,0.90006,0.90041,0.90006,0.90031,29240000.0
2009-10-30 20:48:00,0.90036,0.90061,0.90036,0.90056,12900000.0
2009-10-30 20:49:00,0.90051,0.90051,0.90011,0.90016,35900000.0
2009-10-30 20:50:00,0.90011,0.90011,0.90001,0.90001,14100000.0
2009-10-30 20:51:00,0.90006,0.90006,0.89971,0.89971,24460000.0
2009-10-30 20:52:00,0.89972,0.90006,0.89972,0.89996,15680000.0
2009-10-30 20:53:00,0.90001,0.90061,0.90001,0.90061,38540000.0
2009-10-30 20:54:00,0.90056,0.90066,0.90036,0.90041,44250000.0
2009-10-30 20:55:00,0.90036,0.90112,0.90031,0.90112,71610000.0
2009-10-30 20:56:00,0.90111,0.90121,0.90066,0.90066,104370000.0
2009-10-30 20:57:00,0.90061,0.90061,0.90016,0.90021,35350000.0
2009-10-30 20:58:00,0.90026,0.90036,0.90016,0.90026,46090000.0
2009-10-30 20:59:00,0.90031,0.90066,0.90026,0.90026,50520000.0
2009-10-30 21:00:00,0.90021,0.90021,0.90006,0.90011,28110000.0
2009-10-30 21:01:00,0.90006,0.90006,0.89956,0.89961,43910000.0
2009-10-30 21:02:00,0.89966,0.89991,0.89961,0.89986,35250000.0
2009-10-30 21:03:00,0.89994,0.89996,0.89926,0.89936,60620000.0
2009-10-30 21:04:00,0.89931,0.89951,0.89902,0.89906,62850000.0
2009-10-30 21:05:00,0.89911,0.89911,0.89821,0.89821,81040000.0
2009-10-30 21:06:00,0.89816,0.89821,0.89786,0.89796,61370000.0
2009-10-30 21:07:00,0.89801,0.89846,0.89796,0.89831,73320000.0
2009-10-30 21:08:00,0.89836,0.89836,0.89806,0.89816,80570000.0
2009-10-30 21:09:00,0.89821,0.89826,0.89808,0.89821,26450000.0
2009-10-30 21:10:00,0.89816,0.89876,0.89816,0.89876,80570000.0
2009-10-30 21:11:00,0.89871,0.89886,0.89868,0.89876,59490000.0
2009-10-30 21:12:00,0.89881,0.89889,0.89846,0.89846,57650000.0
2009-10-30 21:13:00,0.89841,0.89926,0.89836,0.89926,77500000.0
2009-10-30 21:14:00,0.8993,0.89986,0.89928,0.89936,128480000.0
2009-10-30 21:15:00,0.89926,0.89956,0.89922,0.89951,40390000.0
2009-10-30 21:16:00,0.89942,0.89961,0.89921,0.89946,80440000.0
2009-10-30 21:17:00,0.89951,0.89956,0.89937,0.89951,17930000.0
2009-10-30 21:18:00,0.89954,0.89996,0.89954,0.89986,110360000.0
2009-10-30 21:19:00,0.89981,0.89981,0.89886,0.89911,103540000.0
2009-10-30 21:20:00,0.89901,0.89906,0.89901,0.89901,56380000.0
2009-10-30 21:21:00,0.89896,0.89941,0.89876,0.89936,80990000.0
2009-10-30 21:22:00,0.89941,0.90001,0.89936,0.89966,110450000.0
2009-10-30 21:23:00,0.89971,0.89971,0.89931,0.89956,72530000.0
2009-10-30 21:24:00,0.89951,0.89986,0.89926,0.89954,71730000.0
2009-10-30 21:25:00,0.89946,0.89976,0.89946,0.89961,38370000.0
2009-10-30 21:26:00,0.89966,0.89971,0.89956,0.89971,28180000.0
2009-10-30 21:27:00,0.89966,0.89971,0.89901,0.89901,59120000.0
2009-10-30 21:28:00,0.8989,0.89976,0.89888,0.89971,115000000.0
2009-10-30 21:29:00,0.89974,0.90021,0.89951,0.89981,137370000.0
2009-10-30 21:30:00,0.89991,0.90016,0.89981,0.89991,102960000.0
2009-10-30 21:31:00,0.89992,0.90044,0.89992,0.90036,136490000.0
2009-10-30 21:32:00,0.90031,0.90061,0.90026,0.90041,83620000.0
2009-10-30 21:33:00,0.90036,0.90041,0.90009,0.90021,44270000.0
2009-10-30 21:34:00,0.90026,0.90056,0.90026,0.90036,113810000.0
2009-10-30 21:35:00,0.90046,0.90056,0.90026,0.90026,54230000.0
2009-10-30 21:36:00,0.90031,0.90046,0.90026,0.90046,73600000.0
2009-10-30 21:37:00,0.9005,0.90076,0.9005,0.90071,24060000.0
2009-10-30 21:38:00,0.90089,0.90116,0.90062,0.90076,104020000.0
2009-10-30 21:39:00,0.90071,0.90076,0.90046,0.90067,77580000.0
2009-10-30 21:40:00,0.90072,0.90116,0.90066,0.90116,58150000.0
2009-10-30 21:41:00,0.90121,0.90126,0.90076,0.90096,71600000.0
2009-10-30 21:42:00,0.90101,0.90114,0.90071,0.90092,106080000.0
2009-10-30 21:43:00,0.90091,0.90102,0.90077,0.90096,77260000.0
2009-10-30 21:44:00,0.90091,0.90096,0.90046,0.90061,35180000.0
2009-10-30 21:45:00,0.90056,0.90061,0.90041,0.90046,43310000.0
2009-10-30 21:46:00,0.90051,0.90051,0.90041,0.90041,12380000.0
2009-10-30 21:47:00,0.90044,0.90046,0.90021,0.90041,23260000.0
2009-10-30 21:48:00,0.90046,0.90096,0.90041,0.90071,58890000.0
2009-10-30 21:49:00,0.90076,0.90081,0.90066,0.90071,54880000.0
2009-10-30 21:50:00,0.90076,0.90082,0.90066,0.90071,62060000.0
2009-10-30 21:51:00,0.90072,0.90076,0.90031,0.90031,52320000.0
2009-10-30 21:52:00,0.90036,0.90036,0.89998,0.90021,85260000.0
2009-10-30 21:53:00,0.90026,0.90031,0.90016,0.90021,69600000.0
2009-10-30 21:54:00,0.90026,0.90036,0.90007,0.90021,30100000.0
2009-10-30 21:55:00,0.90016,0.90051,0.90016,0.90031,144840000.0
2009-10-30 21:56:00,0.90021,0.90042,0.90016,0.90026,49290000.0
2009-10-30 21:57:00,0.90021,0.90036,0.90021,0.90027,26660000.0
2009-10-30 21:58:00,0.90031,0.90051,0.90026,0.90031,19430000.0
2009-10-30 21:59:00,0.90026,0.90026,0.90002,0.90026,13940000.0
2009-10-30 22:00:00,0.90017,0.90017,0.89956,0.89976,38450000.0
2009-10-30 22:01:00,0.89977,0.89981,0.89976,0.89981,6000000.0
2009-10-30 22:02:00,0.89984,0.90011,0.89984,0.90011,76870000.0
2009-10-30 22:03:00,0.90006,0.91459,0.90006,0.91454,28490000.0
2009-10-30 22:04:00,0.91454,0.91459,0.91454,0.91454,44170000.0
2009-10-30 22:05:00,0.91458,0.91458,0.91454,0.91454,9300000.0
2009-10-30 22:06:00,0.91454,0.91462,0.91454,0.91454,40300000.0
2009-10-30 22:07:00,0.91454,0.91462,0.91454,0.91456,39020000.0
2009-10-30 22:08:00,0.91454,0.91461,0.91451,0.91454,64110000.0
2009-10-30 22:09:00,0.91458,0.91459,0.91455,0.91455,17100000.0
2009-10-30 22:10:00,0.91455,0.91455,0.91455,0.91455,8470000.0
2009-10-30 22:11:00,0.91457,0.91458,0.91454,0.91454,107840000.0
2009-10-30 22:12:00,0.91454,0.91459,0.91454,0.91459,63390000.0
2009-10-30 22:13:00,0.91459,0.91462,0.91459,0.91462,9970000.0
2009-10-30 22:14:00,0.91459,0.91462,0.91454,0.91459,91680000.0
2009-10-30 22:15:00,0.91459,0.91459,0.91439,0.91447,22340000.0
2009-10-30 22:16:00,0.91457,0.91462,0.91444,0.91454,47130000.0
2009-10-30 22:17:00,0.91457,0.91459,0.91451,0.91454,197890000.0
2009-10-30 22:18:00,0.91454,0.91462,0.91452,0.91457,78180000.0
2009-10-30 22:19:00,0.91457,0.91462,0.91446,0.91457,107870000.0
2009-10-30 22:20:00,0.91457,0.91462,0.91452,0.91454,47970000.0
2009-10-30 22:21:00,0.91454,0.91459,0.91454,0.91459,16230000.0
2009-10-30 22:22:00,0.91454,0.9146,0.91447,0.91457,43490000.0
2009-10-30 22:23:00,0.91457,0.9146,0.9145,0.91458,75270000.0
2009-10-30 22:24:00,0.91458,0.91458,0.91452,0.91454,17220000.0
2009-10-30 22:25:00,0.91454,0.91454,0.91454,0.91454,7140000.0
2009-10-30 22:26:00,0.91454,0.91454,0.91454,0.91454,4870000.0
2009-10-30 22:27:00,0.91454,0.91459,0.91449,0.91457,86240000.0
2009-10-30 22:28:00,0.91459,0.91462,0.91455,0.91462,33510000.0
2009-10-30 22:29:00,0.91457,0.9146,0.91452,0.91457,73020000.0
2009-10-30 22:30:00,0.91455,0.9146,0.91454,0.91458,130900000.0
2009-10-30 22:31:00,0.91458,0.9146,0.91454,0.9146,26430000.0
2009-10-30 22:32:00,0.9146,0.9146,0.91451,0.91458,54410000.0
2009-10-30 22:33:00,0.91454,0.91458,0.91454,0.91455,4280000.0
2009-10-30 22:34:00,0.91455,0.91462,0.91454,0.91459,19730000.0
2009-10-30 22:35:00,0.91459,0.91462,0.91454,0.91457,37180000.0
2009-10-30 22:36:00,0.91454,0.9146,0.91451,0.91455,43950000.0
2009-10-30 22:37:00,0.91457,0.9146,0.91454,0.91458,24840000.0
2009-10-30 22:38:00,0.91459,0.91462,0.91454,0.91457,57490000.0
2009-10-30 22:39:00,0.91459,0.91459,0.91454,0.91457,84150000.0
2009-10-30 22:40:00,0.91457,0.91462,0.91449,0.91462,81440000.0
2009-10-30 22:41:00,0.91457,0.91461,0.91451,0.91456,54030000.0
2009-10-30 22:42:00,0.91455,0.91456,0.91455,0.91456,11520000.0
2009-10-30 22:43:00,0.91456,0.9146,0.91455,0.91455,6820000.0
2009-10-30 22:44:00,0.91455,0.91461,0.91446,0.91454,56370000.0
2009-10-30 22:45:00,0.91457,0.91457,0.91444,0.91454,43230000.0
2009-10-30 22:46:00,0.91454,0.91462,0.91449,0.91457,72060000.0
2009-10-30 22:47:00,0.91452,0.91462,0.91447,0.91449,86920000.0
2009-10-30 22:48:00,0.91449,0.91454,0.91449,0.91453,54660000.0
2009-10-30 22:49:00,0.91454,0.91454,0.91449,0.91451,56170000.0
2009-10-30 22:50:00,0.91451,0.91457,0.91448,0.91452,61430000.0
2009-10-30 22:51:00,0.91452,0.91455,0.91449,0.91452,27940000.0
2009-10-30 22:52:00,0.91454,0.91454,0.91449,0.91449,35160000.0
2009-10-30 22:53:00,0.91454,0.91454,0.91452,0.91452,10220000.0
2009-10-30 22:54:00,0.91452,0.91452,0.91452,0.91452,3100000.0
2009-10-30 22:55:00,0.91454,0.91459,0.91454,0.91459,14480000.0
2009-10-30 22:56:00,0.91459,0.91459,0.91452,0.91454,38060000.0
2009-10-30 22:57:00,0.91458,0.91459,0.91449,0.91454,30300000.0
2009-10-30 22:58:00,0.91457,0.91457,0.91454,0.91457,7170000.0
2009-10-30 22:59:00,0.9145,0.9146,0.91425,0.9146,28990000.0
2009-11-02 00:00:00,0.89644,0.89662,0.89642,0.89642,5180000.0
2009-11-02 00:01:00,0.89643,0.89651,0.89642,0.89646,6850000.0
2009-11-02 00:02:00,0.89651,0.89657,0.89648,0.89657,5010000.0
2009-11-02 00:03:00,0.89667,0.89672,0.89657,0.89672,7320000.0
2009-11-02 00:04:00,0.89677,0.89682,0.89657,0.89662,9310000.0
2009-11-02 00:05:00,0.89639,0.89657,0.89639,0.89657,6710000.0
2009-11-02 00:06:00,0.89649,0.89657,0.89602,0.89617,14910000.0
2009-11-02 00:07:00,0.89614,0.89617,0.89602,0.89602,21380000.0
2009-11-02 00:08:00,0.89606,0.89609,0.89569,0.89569,10320000.0
2009-11-02 00:09:00,0.89571,0.89573,0.89559,0.89564,21490000.0
2009-11-02 00:10:00,0.89562,0.89597,0.89544,0.89562,25160000.0
2009-11-02 00:11:00,0.89557,0.89557,0.89517,0.89527,24890000.0
2009-11-02 00:12:00,0.89524,0.89537,0.89514,0.89522,23440000.0
2009-11-02 00:13:00,0.89517,0.89537,0.89517,0.89537,19290000.0
2009-11-02 00:14:00,0.89539,0.89562,0.89512,0.89512,33850000.0
2009-11-02 00:15:00,0.89507,0.89507,0.89214,0.89307,90870000.0
2009-11-02 00:16:00,0.89301,0.89347,0.89287,0.89342,58910000.0
2009-11-02 00:17:00,0.89339,0.89372,0.89339,0.89349,27410000.0
2009-11-02 00:18:00,0.89342,0.89352,0.89302,0.89331,45820000.0
2009-11-02 00:19:00,0.89349,0.89357,0.89221,0.89232,67470000.0
2009-11-02 00:20:00,0.89234,0.89337,0.89234,0.89302,46870000.0
2009-11-02 00:21:00,0.89297,0.89319,0.89206,0.89206,47150000.0
2009-11-02 00:22:00,0.89191,0.89191,0.89116,0.89116,57940000.0
2009-11-02 00:23:00,0.89109,0.89114,0.89049,0.89114,67510000.0
2009-11-02 00:24:00,0.89104,0.89104,0.89064,0.89097,38260000.0
2009-11-02 00:25:00,0.891,0.89114,0.89084,0.89106,53770000.0
2009-11-02 00:26:00,0.89107,0.89144,0.89086,0.89134,25230000.0
2009-11-02 00:27:00,0.89144,0.89155,0.89134,0.89144,23740000.0
2009-11-02 00:28:00,0.89132,0.8918,0.89129,0.89175,25260000.0
2009-11-02 00:29:00,0.89174,0.89179,0.89144,0.89144,16510000.0
2009-11-02 00:30:00,0.89154,0.89169,0.89114,0.89114,17240000.0
2009-11-02 00:31:00,0.89117,0.89134,0.89064,0.89066,33400000.0
2009-11-02 00:32:00,0.89065,0.89092,0.89059,0.89074,17960000.0
2009-11-02 00:33:00,0.89068,0.89082,0.89054,0.8907,21160000.0
2009-11-02 00:34:00,0.89078,0.89114,0.89078,0.89094,13350000.0
2009-11-02 00:35:00,0.89082,0.89087,0.89064,0.89065,38210000.0
2009-11-02 00:36:00,0.89067,0.89074,0.89054,0.89074,10380000.0
2009-11-02 00:37:00,0.89067,0.89114,0.8906,0.89094,25980000.0
2009-11-02 00:38:00,0.89085,0.89179,0.89085,0.89134,48450000.0
2009-11-02 00:39:00,0.89144,0.8915,0.89104,0.89132,25520000.0
2009-11-02 00:40:00,0.89131,0.89132,0.89074,0.8909,34520000.0
2009-11-02 00:41:00,0.89094,0.89109,0.89081,0.89084,15950000.0
2009-11-02 00:42:00,0.89076,0.89088,0.89053,0.89084,41320000.0
2009-11-02 00:43:00,0.89072,0.89075,0.89072,0.89075,4490000.0
2009-11-02 00:44:00,0.89074,0.8909,0.89074,0.89075,13040000.0
2009-11-02 00:45:00,0.89076,0.89098,0.89075,0.89098,23990000.0
2009-11-02 00:46:00,0.89102,0.89114,0.89102,0.89114,14550000.0
2009-11-02 00:47:00,0.89107,0.89117,0.89074,0.89074,35340000.0
2009-11-02 00:48:00,0.89078,0.89114,0.89078,0.89084,36320000.0
2009-11-02 00:49:00,0.89087,0.89124,0.89084,0.89124,13280000.0
2009-11-02 00:50:00,0.89129,0.89154,0.89105,0.89112,22590000.0
2009-11-02 00:51:00,0.89123,0.89212,0.89123,0.89212,43230000.0
2009-11-02 00:52:00,0.89213,0.89353,0.89209,0.89304,88380000.0
2009-11-02 00:53:00,0.89294,0.89317,0.89277,0.8929,79310000.0
2009-11-02 00:54:00,0.89294,0.89307,0.89277,0.89302,37200000.0
2009-11-02 00:55:00,0.89307,0.89387,0.89297,0.89377,57510000.0
2009-11-02 00:56:00,0.89379,0.89412,0.89339,0.89402,54890000.0
2009-11-02 00:57:00,0.89418,0.89467,0.89412,0.89449,41440000.0
2009-11-02 00:58:00,0.89437,0.89455,0.89432,0.89452,43890000.0
2009-11-02 00:59:00,0.89454,0.89504,0.89452,0.89497,56200000.0
2009-11-02 01:00:00,0.895,0.89624,0.895,0.89534,107920000.0
2009-11-02 01:01:00,0.89532,0.89862,0.89532,0.89757,139340000.0
2009-11-02 01:02:00,0.89752,0.89767,0.8963,0.89681,126750000.0
2009-11-02 01:03:00,0.89672,0.89672,0.89602,0.8965,99330000.0
2009-11-02 01:04:00,0.89649,0.89702,0.89636,0.89687,69260000.0
2009-11-02 01:05:00,0.89676,0.89702,0.89675,0.89681,19740000.0
2009-11-02 01:06:00,0.89674,0.89709,0.89671,0.89702,36510000.0
2009-11-02 01:07:00,0.89699,0.8976,0.89699,0.89759,20770000.0
2009-11-02 01:08:00,0.89757,0.89774,0.89714,0.89729,71500000.0
2009-11-02 01:09:00,0.89732,0.89759,0.89732,0.89742,14730000.0
2009-11-02 01:10:00,0.89744,0.89829,0.89742,0.89762,63670000.0
2009-11-02 01:11:00,0.89749,0.89749,0.89657,0.89684,63140000.0
2009-11-02 01:12:00,0.89689,0.89711,0.89672,0.89687,25490000.0
2009-11-02 01:13:00,0.89684,0.89702,0.89679,0.89688,36250000.0
2009-11-02 01:14:00,0.89687,0.89688,0.8961,0.89654,142740000.0
2009-11-02 01:15:00,0.89652,0.89664,0.89638,0.89651,62780000.0
2009-11-02 01:16:00,0.89647,0.89652,0.89647,0.89652,9080000.0
2009-11-02 01:17:00,0.89659,0.89669,0.89641,0.89669,34520000.0
2009-11-02 01:18:00,0.89668,0.89702,0.89654,0.89661,77690000.0
2009-11-02 01:19:00,0.89659,0.89702,0.89634,0.89702,57960000.0
2009-11-02 01:20:00,0.89707,0.89717,0.89682,0.8969,31800000.0
2009-11-02 01:21:00,0.89692,0.89698,0.89692,0.89693,11840000.0
2009-11-02 01:22:00,0.89692,0.89716,0.89689,0.89716,16680000.0
2009-11-02 01:23:00,0.89717,0.89762,0.89714,0.89714,39770000.0
2009-11-02 01:24:00,0.89701,0.89762,0.89701,0.89762,49460000.0
2009-11-02 01:25:00,0.89765,0.89767,0.89762,0.89767,5600000.0
2009-11-02 01:26:00,0.89751,0.89762,0.89702,0.89724,49470000.0
2009-11-02 01:27:00,0.89732,0.89752,0.89707,0.89707,15800000.0
2009-11-02 01:28:00,0.89686,0.89692,0.89652,0.89667,66970000.0
2009-11-02 01:29:00,0.89677,0.89687,0.89662,0.89662,6050000.0
2009-11-02 01:30:00,0.89649,0.89732,0.89627,0.89687,61500000.0
2009-11-02 01:31:00,0.89692,0.89702,0.89663,0.89677,29370000.0
2009-11-02 01:32:00,0.89672,0.89682,0.89602,0.89612,84290000.0
2009-11-02 01:33:00,0.89607,0.89627,0.89587,0.89612,35330000.0
2009-11-02 01:34:00,0.89622,0.89662,0.89602,0.89652,28070000.0
2009-11-02 01:35:00,0.89649,0.89677,0.89642,0.89667,58930000.0
2009-11-02 01:36:00,0.8967,0.89672,0.89615,0.89617,52570000.0
2009-11-02 01:37:00,0.89618,0.89662,0.89617,0.89662,20110000.0
2009-11-02 01:38:00,0.89652,0.89652,0.89629,0.89633,19630000.0
2009-11-02 01:39:00,0.89629,0.89637,0.89592,0.89637,72670000.0
2009-11-02 01:40:00,0.89638,0.89642,0.89617,0.89622,29760000.0
2009-11-02 01:41:00,0.89619,0.89644,0.89617,0.8962,57530000.0
2009-11-02 01:42:00,0.89614,0.89614,0.89592,0.89602,32010000.0
2009-11-02 01:43:00,0.89597,0.89607,0.89597,0.89607,6210000.0
2009-11-02 01:44:00,0.89612,0.89632,0.89612,0.89627,34370000.0
2009-11-02 01:45:00,0.89622,0.89632,0.89614,0.89615,25400000.0
2009-11-02 01:46:00,0.89617,0.89642,0.89617,0.89618,64980000.0
2009-11-02 01:47:00,0.89619,0.89657,0.89618,0.89652,38250000.0
2009-11-02 01:48:00,0.89647,0.89687,0.89644,0.89678,138390000.0
2009-11-02 01:49:00,0.89676,0.89694,0.89674,0.89684,31080000.0
2009-11-02 01:50:00,0.89682,0.89682,0.89617,0.8964,50050000.0
2009-11-02 01:51:00,0.89644,0.89687,0.89611,0.89611,62810000.0
2009-11-02 01:52:00,0.8961,0.89622,0.89577,0.89585,81610000.0
2009-11-02 01:53:00,0.89589,0.89626,0.89589,0.89625,67260000.0
2009-11-02 01:54:00,0.8962,0.89628,0.89597,0.89628,58440000.0
2009-11-02 01:55:00,0.89633,0.89654,0.89633,0.89647,35210000.0
2009-11-02 01:56:00,0.89644,0.89647,0.896,0.89607,53380000.0
2009-11-02 01:57:00,0.89604,0.89627,0.89604,0.89623,24650000.0
2009-11-02 01:58:00,0.89626,0.89671,0.89626,0.89671,49860000.0
2009-11-02 01:59:00,0.89664,0.89664,0.89654,0.89657,27150000.0
2009-11-02 02:00:00,0.89654,0.89697,0.89631,0.89686,63780000.0
2009-11-02 02:01:00,0.89691,0.89696,0.89666,0.89691,31740000.0
2009-11-02 02:02:00,0.89685,0.89721,0.89681,0.89716,47760000.0
2009-11-02 02:03:00,0.89721,0.89805,0.89721,0.89805,56430000.0
2009-11-02 02:04:00,0.89811,0.89837,0.89797,0.89837,30720000.0
2009-11-02 02:05:00,0.89829,0.89979,0.89829,0.89979,116530000.0
2009-11-02 02:06:00,0.89975,0.90029,0.89923,0.89923,113990000.0
2009-11-02 02:07:00,0.89921,0.89921,0.89814,0.8982,90710000.0
2009-11-02 02:08:00,0.89821,0.89854,0.89816,0.89835,58350000.0
2009-11-02 02:09:00,0.89839,0.89839,0.89779,0.89831,57520000.0
2009-11-02 02:10:00,0.89836,0.89861,0.89805,0.89818,54290000.0
2009-11-02 02:11:00,0.89813,0.89828,0.89758,0.89758,69400000.0
2009-11-02 02:12:00,0.89755,0.89787,0.89755,0.89785,36650000.0
2009-11-02 02:13:00,0.8979,0.898,0.89769,0.89773,47390000.0
2009-11-02 02:14:00,0.89771,0.89781,0.89761,0.89771,34440000.0
2009-11-02 02:15:00,0.89766,0.89776,0.89742,0.89751,58480000.0
2009-11-02 02:16:00,0.89756,0.89788,0.89743,0.89753,55790000.0
2009-11-02 02:17:00,0.89758,0.89778,0.89753,0.89776,44680000.0
2009-11-02 02:18:00,0.89771,0.89771,0.89721,0.89756,48660000.0
2009-11-02 02:19:00,0.89751,0.89786,0.89736,0.89786,28870000.0
2009-11-02 02:20:00,0.89781,0.89786,0.89759,0.89769,52120000.0
2009-11-02 02:21:00,0.89764,0.89789,0.89759,0.89789,21340000.0
2009-11-02 02:22:00,0.89796,0.89863,0.89796,0.89863,52610000.0
2009-11-02 02:23:00,0.89868,0.89888,0.89846,0.89856,40650000.0
2009-11-02 02:24:00,0.89861,0.89886,0.89861,0.89866,19750000.0
2009-11-02 02:25:00,0.89876,0.89881,0.89821,0.89881,65680000.0
2009-11-02 02:26:00,0.89884,0.89896,0.89866,0.89871,31470000.0
2009-11-02 02:27:00,0.89876,0.89906,0.89871,0.89896,30720000.0
2009-11-02 02:28:00,0.89901,0.89931,0.89896,0.89926,38620000.0
2009-11-02 02:29:00,0.89924,0.89927,0.89887,0.89887,116080000.0
2009-11-02 02:30:00,0.89882,0.90011,0.89872,0.89942,152570000.0
2009-11-02 02:31:00,0.89936,0.89971,0.89912,0.89961,94340000.0
2009-11-02 02:32:00,0.89957,0.89957,0.89921,0.89946,93500000.0
2009-11-02 02:33:00,0.89942,0.89961,0.89926,0.89961,47940000.0
2009-11-02 02:34:00,0.89942,0.89951,0.89901,0.89931,33300000.0
2009-11-02 02:35:00,0.89918,0.89972,0.89916,0.89941,55650000.0
2009-11-02 02:36:00,0.89946,0.89971,0.89931,0.89966,99630000.0
2009-11-02 02:37:00,0.89961,0.90021,0.89961,0.90016,57650000.0
2009-11-02 02:38:00,0.90021,0.90083,0.90016,0.90068,59730000.0
2009-11-02 02:39:00,0.90073,0.90089,0.90056,0.90056,39400000.0
2009-11-02 02:40:00,0.90066,0.90071,0.90006,0.90039,54240000.0
2009-11-02 02:41:00,0.90044,0.90096,0.90036,0.90081,78590000.0
2009-11-02 02:42:00,0.90076,0.90076,0.90016,0.90046,49690000.0
2009-11-02 02:43:00,0.90041,0.90066,0.90041,0.90051,32950000.0
2009-11-02 02:44:00,0.90056,0.90089,0.90051,0.90051,35530000.0
2009-11-02 02:45:00,0.90056,0.90123,0.90056,0.90113,43540000.0
2009-11-02 02:46:00,0.90118,0.90123,0.90066,0.90076,27290000.0
2009-11-02 02:47:00,0.90091,0.90121,0.90091,0.90116,22820000.0
2009-11-02 02:48:00,0.90107,0.90113,0.90101,0.90112,8030000.0
2009-11-02 02:49:00,0.90109,0.90114,0.90086,0.90091,15480000.0
2009-11-02 02:50:00,0.90096,0.90116,0.90086,0.90106,41150000.0
2009-11-02 02:51:00,0.9011,0.90146,0.9011,0.90146,26920000.0
2009-11-02 02:52:00,0.90148,0.90161,0.90146,0.90146,16790000.0
2009-11-02 02:53:00,0.90151,0.90161,0.90146,0.90161,12770000.0
2009-11-02 02:54:00,0.90166,0.90166,0.90156,0.90161,19920000.0
2009-11-02 02:55:00,0.90156,0.90166,0.90146,0.90151,29770000.0
2009-11-02 02:56:00,0.90146,0.90146,0.90126,0.90136,9280000.0
2009-11-02 02:57:00,0.90141,0.90141,0.90111,0.90126,14390000.0
2009-11-02 02:58:00,0.90131,0.90151,0.90116,0.90127,47440000.0
2009-11-02 02:59:00,0.90126,0.90134,0.90101,0.90121,33620000.0
2009-11-02 03:00:00,0.9012,0.90124,0.90094,0.90099,43550000.0
2009-11-02 03:01:00,0.90095,0.90119,0.90094,0.90104,31590000.0
2009-11-02 03:02:00,0.90109,0.90114,0.90064,0.90064,25900000.0
2009-11-02 03:03:00,0.90063,0.90083,0.90058,0.90083,26400000.0
2009-11-02 03:04:00,0.90078,0.90078,0.90028,0.90028,17320000.0
2009-11-02 03:05:00,0.90033,0.90039,0.90018,0.90039,22750000.0
2009-11-02 03:06:00,0.90041,0.90061,0.90041,0.90061,42280000.0
2009-11-02 03:07:00,0.90063,0.90091,0.90039,0.90049,41460000.0
2009-11-02 03:08:00,0.90054,0.90061,0.90044,0.90051,33300000.0
2009-11-02 03:09:00,0.90046,0.90061,0.90024,0.90024,47620000.0
2009-11-02 03:10:00,0.90029,0.90036,0.90017,0.90026,20920000.0
2009-11-02 03:11:00,0.90021,0.90051,0.90006,0.90051,43440000.0
2009-11-02 03:12:00,0.90054,0.90064,0.90036,0.90046,38240000.0
2009-11-02 03:13:00,0.90038,0.90041,0.90021,0.90021,31040000.0
2009-11-02 03:14:00,0.90027,0.90036,0.89969,0.89979,78720000.0
2009-11-02 03:15:00,0.89984,0.90009,0.89984,0.89999,35060000.0
2009-11-02 03:16:00,0.90004,0.90006,0.89931,0.89951,57420000.0
2009-11-02 03:17:00,0.89955,0.89971,0.89941,0.89966,27890000.0
2009-11-02 03:18:00,0.89963,0.89969,0.89954,0.89969,28290000.0
2009-11-02 03:19:00,0.89964,0.89969,0.89959,0.89964,8000000.0
2009-11-02 03:20:00,0.89966,0.89966,0.89944,0.89944,36250000.0
2009-11-02 03:21:00,0.89939,0.89939,0.89929,0.89929,12160000.0
2009-11-02 03:22:00,0.89931,0.89939,0.89929,0.89939,10900000.0
2009-11-02 03:23:00,0.89944,0.89954,0.89914,0.89919,42030000.0
2009-11-02 03:24:00,0.89924,0.89929,0.89919,0.89919,8880000.0
2009-11-02 03:25:00,0.89924,0.89941,0.89919,0.89934,36880000.0
2009-11-02 03:26:00,0.89931,0.89956,0.89924,0.89956,24640000.0
2009-11-02 03:27:00,0.89951,0.89951,0.89926,0.89926,33950000.0
2009-11-02 03:28:00,0.89921,0.89931,0.89901,0.89911,26720000.0
2009-11-02 03:29:00,0.89916,0.89916,0.89901,0.89901,20150000.0
2009-11-02 03:30:00,0.89903,0.89923,0.89898,0.89913,16060000.0
2009-11-02 03:31:00,0.89908,0.89918,0.89898,0.89908,39060000.0
2009-11-02 03:32:00,0.89913,0.89918,0.89908,0.89918,8350000.0
2009-11-02 03:33:00,0.89913,0.89928,0.89913,0.89913,13530000.0
2009-11-02 03:34:00,0.89914,0.89938,0.89913,0.89928,18810000.0
2009-11-02 03:35:00,0.89933,0.89938,0.89913,0.89918,17290000.0
2009-11-02 03:36:00,0.89923,0.89928,0.89923,0.89926,3700000.0
2009-11-02 03:37:00,0.89931,0.89931,0.89926,0.89926,4540000.0
2009-11-02 03:38:00,0.89931,0.89951,0.89931,0.89936,12380000.0
2009-11-02 03:39:00,0.89931,0.89944,0.89916,0.89939,32050000.0
2009-11-02 03:40:00,0.89934,0.89949,0.89934,0.89939,22850000.0
2009-11-02 03:41:00,0.89944,0.89959,0.89944,0.89959,7650000.0
2009-11-02 03:42:00,0.90018,0.90062,0.90018,0.90053,12300000.0
2009-11-02 03:43:00,0.89955,0.89964,0.89955,0.89959,12300000.0
2009-11-02 03:44:00,0.89956,0.89956,0.89939,0.89941,14280000.0
2009-11-02 03:45:00,0.89946,0.89981,0.89946,0.89981,14390000.0
2009-11-02 03:46:00,0.89986,0.90016,0.89951,0.89956,24380000.0
2009-11-02 03:47:00,0.89951,0.89951,0.89916,0.89921,23760000.0
2009-11-02 03:48:00,0.89916,0.89926,0.89911,0.89926,10720000.0
2009-11-02 03:49:00,0.89931,0.89946,0.89921,0.89926,16970000.0
2009-11-02 03:50:00,0.89931,0.89951,0.89931,0.89936,10740000.0
2009-11-02 03:51:00,0.89931,0.89931,0.89916,0.89921,11800000.0
2009-11-02 03:52:00,0.89926,0.89956,0.89911,0.89916,28920000.0
2009-11-02 03:53:00,0.89911,0.89926,0.89906,0.89907,17400000.0
2009-11-02 03:54:00,0.89906,0.89931,0.89906,0.89926,9150000.0
2009-11-02 03:55:00,0.89931,0.89968,0.89931,0.89968,27650000.0
2009-11-02 03:56:00,0.89966,0.89978,0.89966,0.89973,10290000.0
2009-11-02 03:57:00,0.89963,0.89966,0.89946,0.89951,18140000.0
2009-11-02 03:58:00,0.89946,0.89956,0.89936,0.89941,7580000.0
2009-11-02 03:59:00,0.89937,0.89941,0.89923,0.89941,16850000.0
2009-11-02 04:00:00,0.89946,0.89961,0.89926,0.89931,30650000.0
2009-11-02 04:01:00,0.89936,0.89941,0.89931,0.89936,5640000.0
2009-11-02 04:02:00,0.89941,0.89941,0.89896,0.89926,28230000.0
2009-11-02 04:03:00,0.89921,0.89921,0.89901,0.89901,16790000.0
2009-11-02 04:04:00,0.89906,0.89921,0.89891,0.89891,30400000.0
2009-11-02 04:05:00,0.89893,0.89898,0.89878,0.89888,18550000.0
2009-11-02 04:06:00,0.89883,0.89908,0.89883,0.89908,8010000.0
2009-11-02 04:07:00,0.89903,0.89903,0.89903,0.89903,1200000.0
2009-11-02 04:08:00,0.89898,0.89903,0.89893,0.89903,4900000.0
2009-11-02 04:09:00,0.90089,0.90102,0.90089,0.90098,11440000.0
2009-11-02 04:10:00,0.89898,0.89898,0.89883,0.89898,11440000.0
2009-11-02 04:11:00,0.89893,0.89893,0.89883,0.89888,7500000.0
2009-11-02 04:12:00,0.89883,0.89883,0.89868,0.89873,5830000.0
2009-11-02 04:13:00,0.89878,0.89896,0.89866,0.89896,21790000.0
2009-11-02 04:14:00,0.89891,0.89906,0.89886,0.89901,32700000.0
2009-11-02 04:15:00,0.89891,0.89891,0.89861,0.89866,20090000.0
2009-11-02 04:16:00,0.89871,0.89896,0.89841,0.89846,29590000.0
2009-11-02 04:17:00,0.89851,0.89886,0.89826,0.89851,50600000.0
2009-11-02 04:18:00,0.89856,0.89863,0.89846,0.89851,47320000.0
2009-11-02 04:19:00,0.89853,0.89883,0.89853,0.89868,20260000.0
2009-11-02 04:20:00,0.89869,0.89899,0.89869,0.89898,22920000.0
2009-11-02 04:21:00,0.899,0.89908,0.89888,0.89888,10730000.0
2009-11-02 04:22:00,0.89892,0.89903,0.89892,0.89899,23200000.0
2009-11-02 04:23:00,0.89904,0.89928,0.89904,0.89923,16900000.0
2009-11-02 04:24:00,0.89918,0.89923,0.89913,0.89923,16680000.0
2009-11-02 04:25:00,0.89927,0.89976,0.89927,0.89976,15860000.0
2009-11-02 04:26:00,0.89979,0.90029,0.89968,0.90029,75270000.0
2009-11-02 04:27:00,0.90028,0.90049,0.90018,0.90038,62190000.0
2009-11-02 04:28:00,0.90043,0.90073,0.90033,0.90063,58480000.0
2009-11-02 04:29:00,0.90068,0.90073,0.90053,0.90058,17390000.0
2009-11-02 04:30:00,0.90053,0.90088,0.90048,0.90088,14890000.0
2009-11-02 04:31:00,0.90091,0.90128,0.90088,0.90108,62660000.0
2009-11-02 04:32:00,0.90109,0.90118,0.90083,0.90094,38410000.0
2009-11-02 04:33:00,0.90093,0.90094,0.90056,0.90061,26430000.0
2009-11-02 04:34:00,0.90071,0.90071,0.90056,0.90066,28280000.0
2009-11-02 04:35:00,0.90062,0.90081,0.90061,0.90071,21340000.0
2009-11-02 04:36:00,0.90076,0.90081,0.90046,0.90066,27570000.0
2009-11-02 04:37:00,0.90061,0.90061,0.89986,0.90001,49440000.0
2009-11-02 04:38:00,0.90008,0.90076,0.90008,0.90046,55140000.0
2009-11-02 04:39:00,0.90041,0.90051,0.90001,0.90051,51920000.0
2009-11-02 04:40:00,0.90054,0.90081,0.90051,0.90081,31570000.0
2009-11-02 04:41:00,0.90076,0.90081,0.90026,0.90026,12860000.0
2009-11-02 04:42:00,0.90021,0.90071,0.90021,0.90061,36400000.0
2009-11-02 04:43:00,0.90056,0.90081,0.90046,0.90076,27930000.0
2009-11-02 04:44:00,0.90071,0.90101,0.90071,0.90101,9340000.0
2009-11-02 04:45:00,0.90102,0.90109,0.90086,0.90109,31610000.0
2009-11-02 04:46:00,0.90106,0.90109,0.90096,0.90096,12740000.0
2009-11-02 04:47:00,0.90091,0.90096,0.90086,0.90091,16380000.0
2009-11-02 04:48:00,0.90096,0.90106,0.90091,0.90101,21080000.0
2009-11-02 04:49:00,0.90096,0.90101,0.90086,0.90086,8000000.0
2009-11-02 04:50:00,0.90091,0.90091,0.90081,0.90081,5250000.0
2009-11-02 04:51:00,0.90086,0.90096,0.90086,0.90096,4000000.0
2009-11-02 04:52:00,0.90091,0.90091,0.90051,0.90076,22790000.0
2009-11-02 04:53:00,0.90071,0.90086,0.90071,0.90076,12770000.0
2009-11-02 04:54:00,0.90071,0.90076,0.90071,0.90076,2060000.0
2009-11-02 04:55:00,0.90071,0.90071,0.90061,0.90066,4300000.0
2009-11-02 04:56:00,0.90061,0.90071,0.90061,0.90071,4880000.0
2009-11-02 04:57:00,0.90347,0.90348,0.90316,0.90348,2100000.0
2009-11-02 04:58:00,0.90066,0.90071,0.90066,0.90071,2100000.0
2009-11-02 04:59:00,0.90066,0.90066,0.90056,0.90056,3500000.0
2009-11-02 05:00:00,0.90061,0.90066,0.90061,0.90066,5210000.0
2009-11-02 05:01:00,0.90395,0.90406,0.9038,0.90398,3130000.0
2009-11-02 05:02:00,0.90061,0.90066,0.90061,0.90061,3130000.0
2009-11-02 05:03:00,0.90376,0.90378,0.90358,0.90376,12110000.0
2009-11-02 05:04:00,0.90066,0.90081,0.90066,0.90076,12110000.0
2009-11-02 05:05:00,0.90071,0.90071,0.90066,0.90071,2560000.0
2009-11-02 05:06:00,0.90066,0.90106,0.90066,0.90096,15490000.0
2009-11-02 05:07:00,0.90098,0.90106,0.90096,0.90101,10380000.0
2009-11-02 05:08:00,0.90096,0.90101,0.90091,0.90096,19840000.0
2009-11-02 05:09:00,0.90097,0.90111,0.90097,0.90106,16540000.0
2009-11-02 05:10:00,0.90111,0.90176,0.90106,0.90171,29170000.0
2009-11-02 05:11:00,0.90166,0.90171,0.90146,0.90156,30780000.0
2009-11-02 05:12:00,0.90158,0.90166,0.90156,0.90161,11100000.0
2009-11-02 05:13:00,0.90156,0.90161,0.90156,0.90156,11180000.0
2009-11-02 05:14:00,0.90151,0.90181,0.90151,0.90176,24400000.0
2009-11-02 05:15:00,0.90181,0.90181,0.90161,0.90166,20680000.0
2009-11-02 05:16:00,0.90161,0.90161,0.90146,0.90156,26110000.0
2009-11-02 05:17:00,0.9016,0.90201,0.9016,0.90196,28690000.0
2009-11-02 05:18:00,0.90192,0.90196,0.90181,0.90186,10750000.0
2009-11-02 05:19:00,0.90181,0.90181,0.90176,0.90181,3980000.0
2009-11-02 05:20:00,0.90186,0.90186,0.90181,0.90181,2400000.0
2009-11-02 05:21:00,0.90183,0.90186,0.90176,0.90178,16250000.0
2009-11-02 05:22:00,0.90179,0.90198,0.90178,0.90196,17730000.0
2009-11-02 05:23:00,0.90191,0.90213,0.90186,0.90203,10300000.0
2009-11-02 05:24:00,0.90201,0.90203,0.90196,0.90203,8450000.0
2009-11-02 05:25:00,0.90204,0.90213,0.90204,0.90213,2870000.0
2009-11-02 05:26:00,0.90215,0.90223,0.90208,0.90223,17430000.0
2009-11-02 05:27:00,0.90228,0.90228,0.90206,0.90211,13040000.0
2009-11-02 05:28:00,0.90206,0.90221,0.90206,0.90216,19290000.0
2009-11-02 05:29:00,0.90218,0.90228,0.90218,0.90223,17010000.0
2009-11-02 05:30:00,0.90218,0.90242,0.90208,0.90208,49680000.0
2009-11-02 05:31:00,0.90203,0.90213,0.90183,0.90188,47650000.0
2009-11-02 05:32:00,0.90183,0.90188,0.90166,0.90176,21490000.0
2009-11-02 05:33:00,0.90177,0.90191,0.90171,0.90171,19100000.0
2009-11-02 05:34:00,0.9017,0.90173,0.90156,0.90171,12290000.0
2009-11-02 05:35:00,0.90172,0.90177,0.90156,0.90156,43330000.0
2009-11-02 05:36:00,0.90157,0.90171,0.90126,0.90156,39650000.0
2009-11-02 05:37:00,0.90151,0.90151,0.90126,0.90146,19470000.0
2009-11-02 05:38:00,0.90151,0.90151,0.90144,0.90151,10790000.0
2009-11-02 05:39:00,0.90146,0.90151,0.90141,0.90146,11990000.0
2009-11-02 05:40:00,0.90151,0.90203,0.90151,0.90194,20380000.0
2009-11-02 05:41:00,0.90191,0.90239,0.90191,0.90231,31430000.0
2009-11-02 05:42:00,0.90236,0.90261,0.90236,0.90251,15690000.0
2009-11-02 05:43:00,0.90256,0.90286,0.90256,0.90281,29200000.0
2009-11-02 05:44:00,0.90286,0.90296,0.90251,0.90251,34030000.0
2009-11-02 05:45:00,0.90256,0.90296,0.90251,0.90281,36590000.0
2009-11-02 05:46:00,0.90276,0.90276,0.90266,0.90271,4860000.0
2009-11-02 05:47:00,0.90276,0.90286,0.90276,0.90281,7790000.0
2009-11-02 05:48:00,0.90276,0.90276,0.90256,0.90261,11500000.0
2009-11-02 05:49:00,0.90266,0.90271,0.90261,0.90266,13030000.0
2009-11-02 05:50:00,0.90271,0.90331,0.90271,0.90331,22970000.0
2009-11-02 05:51:00,0.90327,0.90383,0.90326,0.90348,53600000.0
2009-11-02 05:52:00,0.90353,0.90358,0.90328,0.90341,39730000.0
2009-11-02 05:53:00,0.90338,0.90348,0.90328,0.90343,16350000.0
2009-11-02 05:54:00,0.90345,0.90383,0.90343,0.90363,51180000.0
2009-11-02 05:55:00,0.90368,0.90368,0.90328,0.90338,18680000.0
2009-11-02 05:56:00,0.90342,0.90358,0.90333,0.90358,22100000.0
2009-11-02 05:57:00,0.90359,0.90363,0.90317,0.90356,49950000.0
2009-11-02 05:58:00,0.90348,0.90376,0.90346,0.90376,15080000.0
2009-11-02 05:59:00,0.90371,0.90376,0.90356,0.90376,27250000.0
2009-11-02 06:00:00,0.90379,0.90411,0.90379,0.90401,41880000.0
2009-11-02 06:01:00,0.90396,0.90416,0.90381,0.90396,26410000.0
2009-11-02 06:02:00,0.90391,0.90391,0.90356,0.90381,38000000.0
2009-11-02 06:03:00,0.90382,0.90396,0.90358,0.90396,26530000.0
2009-11-02 06:04:00,0.90391,0.90396,0.90361,0.90361,37550000.0
2009-11-02 06:05:00,0.90366,0.90366,0.90361,0.90366,11990000.0
2009-11-02 06:06:00,0.90361,0.90376,0.90357,0.90371,17460000.0
2009-11-02 06:07:00,0.90372,0.90436,0.90371,0.90431,26430000.0
2009-11-02 06:08:00,0.9044,0.90481,0.90431,0.90481,38320000.0
2009-11-02 06:09:00,0.90476,0.90486,0.90446,0.90446,43320000.0
2009-11-02 06:10:00,0.90441,0.90471,0.90436,0.90471,23580000.0
2009-11-02 06:11:00,0.90466,0.90476,0.90446,0.90456,59100000.0
2009-11-02 06:12:00,0.90457,0.90466,0.90426,0.90438,31270000.0
2009-11-02 06:13:00,0.90443,0.90448,0.90433,0.90438,24030000.0
2009-11-02 06:14:00,0.90436,0.90436,0.90416,0.90426,19540000.0
2009-11-02 06:15:00,0.90421,0.90461,0.90421,0.90426,27540000.0
2009-11-02 06:16:00,0.90431,0.90436,0.90426,0.90436,4830000.0
2009-11-02 06:17:00,0.90431,0.90436,0.90421,0.90428,22700000.0
2009-11-02 06:18:00,0.90426,0.90426,0.90416,0.90416,14430000.0
2009-11-02 06:19:00,0.90411,0.90414,0.90409,0.90409,10620000.0
2009-11-02 06:20:00,0.90414,0.90429,0.90409,0.90426,28620000.0
2009-11-02 06:21:00,0.90431,0.90436,0.90426,0.90436,8810000.0
2009-11-02 06:22:00,0.90431,0.90441,0.90431,0.90431,9550000.0
2009-11-02 06:23:00,0.90427,0.90439,0.90427,0.90434,10140000.0
2009-11-02 06:24:00,0.90429,0.90429,0.90429,0.90429,1400000.0
2009-11-02 06:25:00,0.90434,0.90434,0.90434,0.90434,1100000.0
2009-11-02 06:26:00,0.90435,0.90456,0.90434,0.90456,21720000.0
2009-11-02 06:27:00,0.90461,0.90481,0.90461,0.90466,27040000.0
2009-11-02 06:28:00,0.90461,0.90461,0.90436,0.90446,16410000.0
2009-11-02 06:29:00,0.90448,0.90461,0.90448,0.90461,4120000.0
2009-11-02 06:30:00,0.90465,0.90476,0.90456,0.90466,48970000.0
2009-11-02 06:31:00,0.90456,0.90456,0.90456,0.90456,840000.0
2009-11-02 06:32:00,0.90461,0.90461,0.90461,0.90461,2600000.0
2009-11-02 06:33:00,0.90466,0.90466,0.90461,0.90461,5900000.0
2009-11-02 06:34:00,0.90456,0.90461,0.90456,0.90461,2030000.0
2009-11-02 06:35:00,0.90456,0.90456,0.90431,0.90431,21370000.0
2009-11-02 06:36:00,0.90426,0.90426,0.90386,0.90391,35930000.0
2009-11-02 06:37:00,0.90396,0.90396,0.90378,0.90378,21100000.0
2009-11-02 06:38:00,0.90376,0.90396,0.90376,0.90396,13290000.0
2009-11-02 06:39:00,0.90401,0.90431,0.90401,0.90426,25790000.0
2009-11-02 06:40:00,0.90431,0.90441,0.90431,0.90436,11190000.0
2009-11-02 06:41:00,0.90431,0.90431,0.90426,0.90431,4650000.0
2009-11-02 06:42:00,0.90426,0.90431,0.90401,0.90401,16980000.0
2009-11-02 06:43:00,0.90396,0.90396,0.90356,0.90366,23060000.0
2009-11-02 06:44:00,0.90369,0.90376,0.90351,0.90356,9580000.0
2009-11-02 06:45:00,0.90361,0.90371,0.90351,0.90351,7450000.0
2009-11-02 06:46:00,0.90356,0.90366,0.90351,0.90356,18190000.0
2009-11-02 06:47:00,0.90361,0.90376,0.90356,0.90356,9050000.0
2009-11-02 06:48:00,0.90361,0.90366,0.90354,0.90359,22540000.0
2009-11-02 06:49:00,0.90354,0.90379,0.90354,0.90374,20920000.0
2009-11-02 06:50:00,0.90371,0.90376,0.90366,0.90366,25560000.0
2009-11-02 06:51:00,0.90361,0.90366,0.90356,0.90366,8800000.0
2009-11-02 06:52:00,0.90361,0.90361,0.90356,0.90356,4400000.0
2009-11-02 06:53:00,0.90351,0.90351,0.90331,0.90341,22070000.0
2009-11-02 06:54:00,0.90336,0.90336,0.90326,0.90331,10470000.0
2009-11-02 06:55:00,0.90326,0.90336,0.90316,0.90331,14500000.0
2009-11-02 06:56:00,0.90326,0.90346,0.90321,0.90326,15610000.0
2009-11-02 06:57:00,0.90331,0.90341,0.90331,0.90331,5450000.0
2009-11-02 06:58:00,0.90334,0.90346,0.90334,0.90341,10240000.0
2009-11-02 06:59:00,0.90336,0.90341,0.90336,0.90341,2300000.0
2009-11-02 07:00:00,0.90336,0.90366,0.90336,0.90356,28870000.0
2009-11-02 07:01:00,0.90361,0.90366,0.90356,0.90356,6480000.0
2009-11-02 07:02:00,0.90361,0.90376,0.90346,0.90356,33500000.0
2009-11-02 07:03:00,0.90351,0.90366,0.90346,0.90351,36130000.0
2009-11-02 07:04:00,0.90346,0.90346,0.90311,0.90321,42050000.0
2009-11-02 07:05:00,0.90326,0.90346,0.90326,0.90341,8820000.0
2009-11-02 07:06:00,0.90336,0.90336,0.90326,0.90336,5890000.0
2009-11-02 07:07:00,0.90341,0.90351,0.90336,0.90336,20480000.0
2009-11-02 07:08:00,0.90331,0.90336,0.90331,0.90336,6600000.0
2009-11-02 07:09:00,0.90331,0.90351,0.90326,0.90341,20200000.0
2009-11-02 07:10:00,0.90346,0.90401,0.90331,0.90401,46240000.0
2009-11-02 07:11:00,0.90406,0.90406,0.90366,0.90401,40280000.0
2009-11-02 07:12:00,0.90396,0.90396,0.90376,0.90396,13710000.0
2009-11-02 07:13:00,0.90386,0.90386,0.90352,0.90371,25310000.0
2009-11-02 07:14:00,0.90372,0.90386,0.90368,0.90381,18880000.0
2009-11-02 07:15:00,0.90376,0.90386,0.90376,0.90381,6500000.0
2009-11-02 07:16:00,0.90376,0.90376,0.90336,0.90336,17210000.0
2009-11-02 07:17:00,0.90341,0.90346,0.90341,0.90341,9770000.0
2009-11-02 07:18:00,0.90336,0.90346,0.90326,0.90326,16260000.0
2009-11-02 07:19:00,0.90328,0.90341,0.90321,0.90321,13980000.0
2009-11-02 07:20:00,0.90326,0.90351,0.90326,0.90351,18580000.0
2009-11-02 07:21:00,0.90346,0.90356,0.90346,0.90356,9890000.0
2009-11-02 07:22:00,0.90351,0.90351,0.90336,0.90351,7380000.0
2009-11-02 07:23:00,0.90346,0.90361,0.90341,0.90356,22690000.0
2009-11-02 07:24:00,0.90351,0.90381,0.90351,0.90361,29040000.0
2009-11-02 07:25:00,0.90364,0.90421,0.90364,0.90416,27340000.0
2009-11-02 07:26:00,0.90411,0.90426,0.90397,0.90406,34190000.0
2009-11-02 07:27:00,0.90401,0.90416,0.90376,0.90376,33710000.0
2009-11-02 07:28:00,0.90371,0.90391,0.90366,0.90391,14980000.0
2009-11-02 07:29:00,0.90392,0.90426,0.90392,0.90411,26930000.0
2009-11-02 07:30:00,0.90403,0.90416,0.90403,0.90411,18190000.0
2009-11-02 07:31:00,0.90415,0.90431,0.90415,0.90431,8970000.0
2009-11-02 07:32:00,0.90426,0.90431,0.90416,0.90426,31040000.0
2009-11-02 07:33:00,0.90421,0.90436,0.90421,0.90436,10210000.0
2009-11-02 07:34:00,0.90426,0.90441,0.90426,0.90431,9110000.0
2009-11-02 07:35:00,0.90436,0.90436,0.90426,0.90431,7560000.0
2009-11-02 07:36:00,0.90436,0.90441,0.90431,0.90431,5300000.0
2009-11-02 07:37:00,0.90436,0.90436,0.90406,0.90426,31100000.0
2009-11-02 07:38:00,0.90421,0.90426,0.90411,0.90411,27400000.0
2009-11-02 07:39:00,0.90406,0.90426,0.90401,0.90406,28150000.0
2009-11-02 07:40:00,0.90392,0.90406,0.90386,0.90396,11280000.0
2009-11-02 07:41:00,0.90391,0.90411,0.90391,0.90411,4080000.0
2009-11-02 07:42:00,0.90416,0.90416,0.90416,0.90416,1100000.0
2009-11-02 07:43:00,0.90411,0.90411,0.90401,0.90401,4330000.0
2009-11-02 07:44:00,0.90406,0.90421,0.90406,0.90416,6740000.0
2009-11-02 07:45:00,0.90411,0.90421,0.90401,0.90401,18470000.0
2009-11-02 07:46:00,0.90396,0.90416,0.90376,0.90386,40450000.0
2009-11-02 07:47:00,0.90381,0.90396,0.90376,0.90391,10110000.0
2009-11-02 07:48:00,0.90396,0.90411,0.90396,0.90411,4420000.0
2009-11-02 07:49:00,0.90406,0.90411,0.90406,0.90411,3000000.0
2009-11-02 07:50:00,0.90406,0.90406,0.90401,0.90401,1810000.0
2009-11-02 07:51:00,0.90396,0.90411,0.90381,0.90411,20870000.0
2009-11-02 07:52:00,0.90426,0.90436,0.90421,0.90426,20030000.0
2009-11-02 07:53:00,0.90421,0.90466,0.90421,0.90461,42840000.0
2009-11-02 07:54:00,0.90456,0.90461,0.90426,0.90441,47910000.0
2009-11-02 07:55:00,0.90446,0.90481,0.90446,0.90481,25820000.0
2009-11-02 07:56:00,0.90476,0.90491,0.90476,0.90491,27360000.0
2009-11-02 07:57:00,0.90487,0.90516,0.90486,0.90501,15420000.0
2009-11-02 07:58:00,0.90506,0.90506,0.90481,0.90501,35900000.0
2009-11-02 07:59:00,0.90496,0.90496,0.90466,0.9047,28600000.0
2009-11-02 08:00:00,0.90468,0.90471,0.90451,0.90471,17460000.0
2009-11-02 08:01:00,0.90469,0.90474,0.90469,0.90474,9000000.0
2009-11-02 08:02:00,0.90479,0.90479,0.90461,0.90466,16890000.0
2009-11-02 08:03:00,0.90487,0.90498,0.9047,0.90484,6110000.0
2009-11-02 08:04:00,0.90483,0.90483,0.90437,0.90444,6110000.0
2009-11-02 08:05:00,0.90471,0.90476,0.90461,0.90461,6110000.0
2009-11-02 08:06:00,0.90456,0.90456,0.90446,0.90451,7260000.0
2009-11-02 08:07:00,0.90453,0.90461,0.90448,0.90451,19060000.0
2009-11-02 08:08:00,0.90453,0.90456,0.90451,0.90451,3570000.0
2009-11-02 08:09:00,0.90456,0.90466,0.90443,0.90443,50000000.0
2009-11-02 08:10:00,0.90448,0.90453,0.90448,0.90453,3800000.0
2009-11-02 08:11:00,0.90448,0.90458,0.90448,0.90453,5160000.0
2009-11-02 08:12:00,0.90446,0.90453,0.90438,0.90448,13620000.0
2009-11-02 08:13:00,0.90453,0.90473,0.90453,0.90468,17520000.0
2009-11-02 08:14:00,0.90463,0.90508,0.90463,0.90498,24410000.0
2009-11-02 08:15:00,0.90493,0.90503,0.90488,0.90498,16390000.0
2009-11-02 08:16:00,0.90503,0.90518,0.90488,0.90498,22380000.0
2009-11-02 08:17:00,0.90496,0.90506,0.90466,0.90486,39020000.0
2009-11-02 08:18:00,0.90481,0.90491,0.90476,0.90481,12400000.0
2009-11-02 08:19:00,0.9023,0.90252,0.90219,0.90247,1300000.0
2009-11-02 08:20:00,0.90249,0.9026,0.9024,0.9026,1300000.0
2009-11-02 08:21:00,0.90483,0.90483,0.90483,0.90483,1300000.0
2009-11-02 08:22:00,0.90478,0.90483,0.90478,0.90483,3200000.0
2009-11-02 08:23:00,0.90478,0.90488,0.90478,0.90483,15170000.0
2009-11-02 08:24:00,0.90488,0.90488,0.90473,0.90488,7330000.0
2009-11-02 08:25:00,0.90483,0.90488,0.90446,0.90461,34930000.0
2009-11-02 08:26:00,0.90466,0.90466,0.90411,0.90421,35930000.0
2009-11-02 08:27:00,0.90426,0.90446,0.90426,0.90441,27260000.0
2009-11-02 08:28:00,0.90436,0.90456,0.90431,0.90451,18620000.0
2009-11-02 08:29:00,0.90456,0.90466,0.90451,0.90456,27490000.0
2009-11-02 08:30:00,0.90459,0.90466,0.90456,0.90461,11580000.0
2009-11-02 08:31:00,0.90463,0.90476,0.90461,0.90463,9540000.0
2009-11-02 08:32:00,0.90458,0.90488,0.90458,0.90488,14870000.0
2009-11-02 08:33:00,0.90493,0.90498,0.90488,0.90493,8290000.0
2009-11-02 08:34:00,0.90488,0.90511,0.90488,0.90511,12760000.0
2009-11-02 08:35:00,0.90514,0.90528,0.90513,0.90513,6770000.0
2009-11-02 08:36:00,0.90508,0.90523,0.90503,0.90503,18230000.0
2009-11-02 08:37:00,0.90501,0.90521,0.90496,0.90516,11070000.0
2009-11-02 08:38:00,0.90521,0.90536,0.90516,0.90531,20300000.0
2009-11-02 08:39:00,0.90526,0.90531,0.90516,0.90521,36250000.0
2009-11-02 08:40:00,0.90526,0.90531,0.90526,0.90526,4010000.0
2009-11-02 08:41:00,0.90521,0.90521,0.90516,0.90516,1740000.0
2009-11-02 08:42:00,0.9051,0.90516,0.90496,0.90511,16510000.0
2009-11-02 08:43:00,0.90516,0.90533,0.90511,0.90533,12300000.0
2009-11-02 08:44:00,0.90528,0.90533,0.90528,0.90528,2350000.0
2009-11-02 08:45:00,0.90533,0.90533,0.90533,0.90533,730000.0
2009-11-02 08:46:00,0.90538,0.90538,0.90528,0.90538,8950000.0
2009-11-02 08:47:00,0.90533,0.90538,0.90528,0.90533,7230000.0
2009-11-02 08:48:00,0.90538,0.90538,0.90528,0.90531,7480000.0
2009-11-02 08:49:00,0.90536,0.90536,0.90531,0.90536,3700000.0
2009-11-02 08:50:00,0.90531,0.90536,0.90527,0.90536,5610000.0
2009-11-02 08:51:00,0.90531,0.90536,0.90527,0.90527,12230000.0
2009-11-02 08:52:00,0.90526,0.90531,0.90516,0.90521,7310000.0
2009-11-02 08:53:00,0.90519,0.90541,0.90506,0.90521,43380000.0
2009-11-02 08:54:00,0.90516,0.90521,0.90486,0.90501,55010000.0
2009-11-02 08:55:00,0.90506,0.90506,0.90471,0.90496,39570000.0
2009-11-02 08:56:00,0.90501,0.90516,0.90496,0.90516,8900000.0
2009-11-02 08:57:00,0.90511,0.90536,0.90506,0.90526,31690000.0
2009-11-02 08:58:00,0.90521,0.90536,0.90521,0.90531,15840000.0
2009-11-02 08:59:00,0.90526,0.90551,0.90526,0.90551,29590000.0
2009-11-02 09:00:00,0.90556,0.90576,0.90528,0.90531,57690000.0
2009-11-02 09:01:00,0.90526,0.90526,0.90508,0.90521,38970000.0
2009-11-02 09:02:00,0.90516,0.90516,0.90486,0.90486,52070000.0
2009-11-02 09:03:00,0.90491,0.90501,0.90468,0.90486,51920000.0
2009-11-02 09:04:00,0.90484,0.90484,0.90437,0.90449,71670000.0
2009-11-02 09:05:00,0.90448,0.90456,0.90436,0.90441,22890000.0
2009-11-02 09:06:00,0.90436,0.90436,0.90411,0.90421,33680000.0
2009-11-02 09:07:00,0.90426,0.90426,0.90406,0.90406,36370000.0
2009-11-02 09:08:00,0.90377,0.90416,0.90376,0.90416,81190000.0
2009-11-02 09:09:00,0.90421,0.90426,0.90411,0.90416,21210000.0
2009-11-02 09:10:00,0.90411,0.90416,0.90397,0.90397,17900000.0
2009-11-02 09:11:00,0.90406,0.90406,0.90366,0.90366,49820000.0
2009-11-02 09:12:00,0.90361,0.90361,0.90257,0.90292,127990000.0
2009-11-02 09:13:00,0.90298,0.90301,0.90266,0.90269,25350000.0
2009-11-02 09:14:00,0.90266,0.90276,0.90257,0.90266,75380000.0
2009-11-02 09:15:00,0.90271,0.90271,0.90232,0.90232,80070000.0
2009-11-02 09:16:00,0.90231,0.90236,0.90219,0.90226,68270000.0
2009-11-02 09:17:00,0.90236,0.90238,0.90216,0.90221,43010000.0
2009-11-02 09:18:00,0.90218,0.90249,0.90208,0.90234,92440000.0
2009-11-02 09:19:00,0.90231,0.90258,0.90218,0.90253,129290000.0
2009-11-02 09:20:00,0.90258,0.90276,0.90243,0.90276,55640000.0
2009-11-02 09:21:00,0.90279,0.90288,0.90256,0.90283,80060000.0
2009-11-02 09:22:00,0.90289,0.90361,0.90283,0.90361,80180000.0
2009-11-02 09:23:00,0.90359,0.90366,0.90348,0.90348,46250000.0
2009-11-02 09:24:00,0.90338,0.90353,0.90328,0.90343,38470000.0
2009-11-02 09:25:00,0.90348,0.90368,0.90348,0.90363,6960000.0
2009-11-02 09:26:00,0.90368,0.90383,0.90363,0.90383,12820000.0
2009-11-02 09:27:00,0.90388,0.90388,0.90371,0.90371,16240000.0
2009-11-02 09:28:00,0.90373,0.90406,0.90371,0.90396,41110000.0
2009-11-02 09:29:00,0.90391,0.90408,0.90386,0.90403,22700000.0
2009-11-02 09:30:00,0.90398,0.90467,0.90396,0.90461,91310000.0
2009-11-02 09:31:00,0.90457,0.90496,0.90456,0.90474,64790000.0
2009-11-02 09:32:00,0.90471,0.90476,0.90426,0.90431,31870000.0
2009-11-02 09:33:00,0.90436,0.90436,0.90411,0.90417,26210000.0
2009-11-02 09:34:00,0.90416,0.90427,0.90412,0.90422,57040000.0
2009-11-02 09:35:00,0.90421,0.90426,0.90396,0.90416,28640000.0
2009-11-02 09:36:00,0.90419,0.90431,0.90403,0.90421,33120000.0
2009-11-02 09:37:00,0.90416,0.90441,0.90413,0.90441,28330000.0
2009-11-02 09:38:00,0.90446,0.90461,0.90446,0.90456,31070000.0
2009-11-02 09:39:00,0.90461,0.90461,0.90431,0.90431,34300000.0
2009-11-02 09:40:00,0.90427,0.90431,0.90408,0.90426,28840000.0
2009-11-02 09:41:00,0.90431,0.90476,0.90431,0.90461,32380000.0
2009-11-02 09:42:00,0.90457,0.90461,0.90456,0.90456,6660000.0
2009-11-02 09:43:00,0.90452,0.90452,0.90441,0.90441,8250000.0
2009-11-02 09:44:00,0.90436,0.90441,0.90421,0.90423,34030000.0
2009-11-02 09:45:00,0.90425,0.90458,0.90422,0.90457,51640000.0
2009-11-02 09:46:00,0.90456,0.90456,0.90438,0.90446,13400000.0
2009-11-02 09:47:00,0.90442,0.90446,0.90429,0.90441,69290000.0
2009-11-02 09:48:00,0.90437,0.90437,0.90416,0.90431,40050000.0
2009-11-02 09:49:00,0.90436,0.90441,0.90426,0.90426,30600000.0
2009-11-02 09:50:00,0.90431,0.90431,0.90411,0.90421,14420000.0
2009-11-02 09:51:00,0.90426,0.90431,0.90426,0.90426,9490000.0
2009-11-02 09:52:00,0.90425,0.90496,0.90418,0.90496,89520000.0
2009-11-02 09:53:00,0.90501,0.90506,0.90457,0.90466,74780000.0
2009-11-02 09:54:00,0.90458,0.90465,0.90443,0.90461,17780000.0
2009-11-02 09:55:00,0.90449,0.90456,0.90434,0.90446,36770000.0
2009-11-02 09:56:00,0.90444,0.90456,0.90431,0.90431,35770000.0
2009-11-02 09:57:00,0.90432,0.90451,0.90431,0.90437,51590000.0
2009-11-02 09:58:00,0.90436,0.90437,0.90426,0.90426,20660000.0
2009-11-02 09:59:00,0.90429,0.90434,0.90405,0.90405,43170000.0
2009-11-02 10:00:00,0.90406,0.90411,0.90378,0.90396,122520000.0
2009-11-02 10:01:00,0.90404,0.90454,0.90384,0.90454,88010000.0
2009-11-02 10:02:00,0.90451,0.90454,0.9042,0.90444,143020000.0
2009-11-02 10:03:00,0.90442,0.90484,0.9043,0.90458,75490000.0
2009-11-02 10:04:00,0.90461,0.90505,0.90461,0.90504,37720000.0
2009-11-02 10:05:00,0.90502,0.90514,0.90492,0.90511,62520000.0
2009-11-02 10:06:00,0.90506,0.90506,0.90416,0.90434,106390000.0
2009-11-02 10:07:00,0.90437,0.90447,0.90404,0.90404,140610000.0
2009-11-02 10:08:00,0.90407,0.90424,0.90358,0.90376,130050000.0
2009-11-02 10:09:00,0.90375,0.90397,0.90345,0.90354,116720000.0
2009-11-02 10:10:00,0.90349,0.90368,0.90324,0.90336,91490000.0
2009-11-02 10:11:00,0.90335,0.90335,0.90246,0.90272,152930000.0
2009-11-02 10:12:00,0.90273,0.90287,0.90234,0.90236,139660000.0
2009-11-02 10:13:00,0.90234,0.90302,0.90214,0.90302,166240000.0
2009-11-02 10:14:00,0.90301,0.90316,0.90275,0.90276,101650000.0
2009-11-02 10:15:00,0.90274,0.90295,0.90256,0.90271,151780000.0
2009-11-02 10:16:00,0.90273,0.90344,0.90273,0.90336,147830000.0
2009-11-02 10:17:00,0.90337,0.90371,0.90317,0.90328,142090000.0
2009-11-02 10:18:00,0.90332,0.90356,0.90328,0.90347,110960000.0
2009-11-02 10:19:00,0.90349,0.90354,0.90333,0.90336,55890000.0
2009-11-02 10:20:00,0.90334,0.90346,0.90334,0.90344,67230000.0
2009-11-02 10:21:00,0.90341,0.90356,0.90334,0.90347,125210000.0
2009-11-02 10:22:00,0.90354,0.90384,0.90334,0.90346,119040000.0
2009-11-02 10:23:00,0.90345,0.90354,0.90328,0.90352,71780000.0
2009-11-02 10:24:00,0.90349,0.90367,0.90335,0.90357,85170000.0
2009-11-02 10:25:00,0.90364,0.90395,0.90352,0.90395,75590000.0
2009-11-02 10:26:00,0.90391,0.90406,0.90376,0.904,110710000.0
2009-11-02 10:27:00,0.90404,0.90416,0.90389,0.90409,114040000.0
2009-11-02 10:28:00,0.90406,0.90406,0.90369,0.90395,136770000.0
2009-11-02 10:29:00,0.90397,0.90404,0.90389,0.90399,91060000.0
2009-11-02 10:30:00,0.90395,0.90404,0.90368,0.90374,146380000.0
2009-11-02 10:31:00,0.90375,0.9038,0.90366,0.90367,107860000.0
2009-11-02 10:32:00,0.90365,0.90374,0.90357,0.90363,17860000.0
2009-11-02 10:33:00,0.90364,0.90394,0.90363,0.90389,65680000.0
2009-11-02 10:34:00,0.90391,0.90421,0.90378,0.90411,84600000.0
2009-11-02 10:35:00,0.90414,0.90478,0.90414,0.90462,114690000.0
2009-11-02 10:36:00,0.90467,0.90545,0.90462,0.90545,163170000.0
2009-11-02 10:37:00,0.90549,0.90594,0.90544,0.90585,151590000.0
2009-11-02 10:38:00,0.90589,0.9062,0.90547,0.90554,126850000.0
2009-11-02 10:39:00,0.90556,0.90583,0.90532,0.90563,114800000.0
2009-11-02 10:40:00,0.90564,0.90593,0.90555,0.90567,58860000.0
2009-11-02 10:41:00,0.90565,0.90595,0.90557,0.90579,107760000.0
2009-11-02 10:42:00,0.90576,0.90611,0.90567,0.90604,98120000.0
2009-11-02 10:43:00,0.90601,0.90632,0.90601,0.90625,102690000.0
2009-11-02 10:44:00,0.90624,0.90654,0.90621,0.90639,107180000.0
2009-11-02 10:45:00,0.90638,0.90681,0.90638,0.90681,87460000.0
2009-11-02 10:46:00,0.90689,0.90692,0.90673,0.90684,72990000.0
2009-11-02 10:47:00,0.90688,0.90741,0.90688,0.90741,105120000.0
2009-11-02 10:48:00,0.90744,0.90754,0.90724,0.90734,85540000.0
2009-11-02 10:49:00,0.90731,0.90731,0.90704,0.90715,65990000.0
2009-11-02 10:50:00,0.90714,0.90744,0.9071,0.90719,70350000.0
2009-11-02 10:51:00,0.90716,0.90725,0.90681,0.90681,75600000.0
2009-11-02 10:52:00,0.90682,0.90709,0.90682,0.90704,52590000.0
2009-11-02 10:53:00,0.90707,0.90756,0.90707,0.90746,116540000.0
2009-11-02 10:54:00,0.90745,0.90794,0.90738,0.90775,97710000.0
2009-11-02 10:55:00,0.90774,0.90785,0.9075,0.90776,124120000.0
2009-11-02 10:56:00,0.90775,0.90791,0.9077,0.90772,34670000.0
2009-11-02 10:57:00,0.90774,0.90785,0.90764,0.90764,64000000.0
2009-11-02 10:58:00,0.90759,0.90759,0.90652,0.90656,160260000.0
2009-11-02 10:59:00,0.90652,0.90696,0.90652,0.90664,112270000.0
2009-11-02 11:00:00,0.90665,0.90751,0.90665,0.90736,183260000.0
2009-11-02 11:01:00,0.90735,0.90738,0.90707,0.90727,57700000.0
2009-11-02 11:02:00,0.90724,0.90727,0.90671,0.90707,68570000.0
2009-11-02 11:03:00,0.90706,0.90707,0.90684,0.90684,31730000.0
2009-11-02 11:04:00,0.90681,0.90681,0.90624,0.9066,109010000.0
2009-11-02 11:05:00,0.90662,0.90662,0.90628,0.9064,62240000.0
2009-11-02 11:06:00,0.90637,0.90669,0.9063,0.9064,61330000.0
2009-11-02 11:07:00,0.90638,0.90647,0.90604,0.90614,81960000.0
2009-11-02 11:08:00,0.90618,0.90646,0.90613,0.90644,46900000.0
2009-11-02 11:09:00,0.90641,0.90644,0.90612,0.90643,84490000.0
2009-11-02 11:10:00,0.90641,0.90646,0.90624,0.9064,77990000.0
2009-11-02 11:11:00,0.90643,0.90654,0.90634,0.9064,33030000.0
2009-11-02 11:12:00,0.90638,0.90653,0.9061,0.90638,59540000.0
2009-11-02 11:13:00,0.90632,0.90656,0.90632,0.90633,66110000.0
2009-11-02 11:14:00,0.90634,0.90635,0.90606,0.90611,78900000.0
2009-11-02 11:15:00,0.90613,0.90613,0.90554,0.90556,119890000.0
2009-11-02 11:16:00,0.90557,0.90557,0.90534,0.90542,58700000.0
2009-11-02 11:17:00,0.90541,0.90567,0.90541,0.90567,48080000.0
2009-11-02 11:18:00,0.90565,0.90587,0.90548,0.90551,79640000.0
2009-11-02 11:19:00,0.90549,0.90551,0.90531,0.90536,32490000.0
2009-11-02 11:20:00,0.90537,0.90552,0.90537,0.90546,52110000.0
2009-11-02 11:21:00,0.90542,0.90567,0.90531,0.90546,49250000.0
2009-11-02 11:22:00,0.90541,0.90574,0.90537,0.9057,63460000.0
2009-11-02 11:23:00,0.90567,0.90584,0.90567,0.90576,34070000.0
2009-11-02 11:24:00,0.90578,0.90591,0.90561,0.90586,57190000.0
2009-11-02 11:25:00,0.90591,0.90596,0.90549,0.90586,79750000.0
2009-11-02 11:26:00,0.90589,0.90594,0.90584,0.90584,11280000.0
2009-11-02 11:27:00,0.90581,0.90581,0.90557,0.90571,93080000.0
2009-11-02 11:28:00,0.90576,0.90606,0.90565,0.90591,132760000.0
2009-11-02 11:29:00,0.90593,0.90601,0.90589,0.90597,53590000.0
2009-11-02 11:30:00,0.90599,0.90614,0.90599,0.90606,44720000.0
2009-11-02 11:31:00,0.90611,0.90631,0.90604,0.90605,57870000.0
2009-11-02 11:32:00,0.90607,0.90634,0.90607,0.90634,45580000.0
2009-11-02 11:33:00,0.90638,0.90682,0.90638,0.9067,78340000.0
2009-11-02 11:34:00,0.90674,0.90687,0.90665,0.90673,61090000.0
2009-11-02 11:35:00,0.90678,0.90683,0.90624,0.90632,56490000.0
2009-11-02 11:36:00,0.9063,0.90644,0.90624,0.90644,41040000.0
2009-11-02 11:37:00,0.90648,0.90682,0.90648,0.90678,57180000.0
2009-11-02 11:38:00,0.9068,0.90718,0.9064,0.90642,81540000.0
2009-11-02 11:39:00,0.90647,0.90649,0.90604,0.90609,73980000.0
2009-11-02 11:40:00,0.90604,0.90644,0.90599,0.90639,46470000.0
2009-11-02 11:41:00,0.9063,0.90639,0.90604,0.90615,72520000.0
2009-11-02 11:42:00,0.90614,0.90643,0.90607,0.90615,41130000.0
2009-11-02 11:43:00,0.90614,0.90628,0.90603,0.90613,33730000.0
2009-11-02 11:44:00,0.9061,0.90622,0.90577,0.90583,61580000.0
2009-11-02 11:45:00,0.90582,0.90604,0.90541,0.90591,94460000.0
2009-11-02 11:46:00,0.90586,0.9062,0.90586,0.90606,51180000.0
2009-11-02 11:47:00,0.90609,0.90626,0.90586,0.90586,73940000.0
2009-11-02 11:48:00,0.90589,0.90617,0.90588,0.90617,61160000.0
2009-11-02 11:49:00,0.90616,0.90616,0.90584,0.90601,45340000.0
2009-11-02 11:50:00,0.906,0.90603,0.90592,0.90601,19840000.0
2009-11-02 11:51:00,0.90602,0.90609,0.906,0.90606,12210000.0
2009-11-02 11:52:00,0.90607,0.90656,0.90607,0.90631,76950000.0
2009-11-02 11:53:00,0.90626,0.90626,0.90606,0.90611,19560000.0
2009-11-02 11:54:00,0.90612,0.90626,0.90612,0.90616,22410000.0
2009-11-02 11:55:00,0.90621,0.90631,0.90606,0.90631,35880000.0
2009-11-02 11:56:00,0.90626,0.90631,0.90611,0.90611,10260000.0
2009-11-02 11:57:00,0.90612,0.90626,0.90611,0.90616,36350000.0
2009-11-02 11:58:00,0.90613,0.90646,0.90607,0.90626,33750000.0
2009-11-02 11:59:00,0.90622,0.90646,0.90621,0.90636,17120000.0
2009-11-02 12:00:00,0.90631,0.90656,0.90631,0.90641,42020000.0
2009-11-02 12:01:00,0.90636,0.90651,0.90626,0.90651,59580000.0
2009-11-02 12:02:00,0.90646,0.90696,0.90641,0.90661,58290000.0
2009-11-02 12:03:00,0.90662,0.90676,0.90656,0.90656,54340000.0
2009-11-02 12:04:00,0.90651,0.90681,0.90651,0.90681,16130000.0
2009-11-02 12:05:00,0.90676,0.90691,0.90641,0.90691,98780000.0
2009-11-02 12:06:00,0.90686,0.90686,0.90641,0.90646,54030000.0
2009-11-02 12:07:00,0.90651,0.90656,0.90631,0.90641,35950000.0
2009-11-02 12:08:00,0.90646,0.90676,0.90641,0.90661,58490000.0
2009-11-02 12:09:00,0.90657,0.90676,0.90636,0.90641,57470000.0
2009-11-02 12:10:00,0.90644,0.90656,0.90636,0.90651,25800000.0
2009-11-02 12:11:00,0.90646,0.90651,0.90611,0.90616,32740000.0
2009-11-02 12:12:00,0.90621,0.90621,0.90586,0.90601,40260000.0
2009-11-02 12:13:00,0.90604,0.90621,0.90586,0.90601,41570000.0
2009-11-02 12:14:00,0.90596,0.90616,0.90596,0.90611,16280000.0
2009-11-02 12:15:00,0.90616,0.90616,0.90581,0.90581,23150000.0
2009-11-02 12:16:00,0.90584,0.90606,0.90584,0.90601,18930000.0
2009-11-02 12:17:00,0.90596,0.90601,0.90586,0.90586,9710000.0
2009-11-02 12:18:00,0.90581,0.90581,0.90561,0.90566,17640000.0
2009-11-02 12:19:00,0.90571,0.90586,0.90566,0.90571,13970000.0
2009-11-02 12:20:00,0.90566,0.90576,0.90556,0.90561,26740000.0
2009-11-02 12:21:00,0.90556,0.90561,0.90518,0.90531,18810000.0
2009-11-02 12:22:00,0.90496,0.90531,0.90486,0.90521,52930000.0
2009-11-02 12:23:00,0.90516,0.90526,0.90496,0.90501,54240000.0
2009-11-02 12:24:00,0.90504,0.90506,0.90476,0.90491,59030000.0
2009-11-02 12:25:00,0.90486,0.90491,0.90446,0.90456,79040000.0
2009-11-02 12:26:00,0.90461,0.90471,0.90456,0.90466,53630000.0
2009-11-02 12:27:00,0.90461,0.90466,0.90451,0.90466,48230000.0
2009-11-02 12:28:00,0.90461,0.90461,0.90436,0.90441,34320000.0
2009-11-02 12:29:00,0.90444,0.90461,0.90431,0.90461,24710000.0
2009-11-02 12:30:00,0.90466,0.90471,0.90446,0.90471,35220000.0
2009-11-02 12:31:00,0.90474,0.90481,0.90474,0.90481,4480000.0
2009-11-02 12:32:00,0.90476,0.90486,0.90456,0.90481,26040000.0
2009-11-02 12:33:00,0.90476,0.90476,0.90461,0.90466,9090000.0
2009-11-02 12:34:00,0.90461,0.90471,0.90446,0.90471,33560000.0
2009-11-02 12:35:00,0.90466,0.90521,0.90462,0.90481,52540000.0
2009-11-02 12:36:00,0.90476,0.90479,0.90456,0.90461,20190000.0
2009-11-02 12:37:00,0.90466,0.90501,0.90461,0.90491,29290000.0
2009-11-02 12:38:00,0.90486,0.90486,0.90476,0.90481,13780000.0
2009-11-02 12:39:00,0.90484,0.90486,0.90476,0.90486,31090000.0
2009-11-02 12:40:00,0.90489,0.90501,0.90481,0.90491,31610000.0
2009-11-02 12:41:00,0.90493,0.90506,0.90481,0.90506,48530000.0
2009-11-02 12:42:00,0.90501,0.90506,0.90486,0.90486,39400000.0
2009-11-02 12:43:00,0.90491,0.90506,0.90491,0.90506,30220000.0
2009-11-02 12:44:00,0.90497,0.90506,0.90481,0.90486,23760000.0
2009-11-02 12:45:00,0.90481,0.90486,0.90476,0.90476,20040000.0
2009-11-02 12:46:00,0.90481,0.90481,0.90446,0.90461,57990000.0
2009-11-02 12:47:00,0.90466,0.90466,0.90461,0.90466,41710000.0
2009-11-02 12:48:00,0.90462,0.90476,0.90451,0.90451,41670000.0
2009-11-02 12:49:00,0.90456,0.90456,0.90436,0.90436,30070000.0
2009-11-02 12:50:00,0.90431,0.90461,0.90406,0.90426,95110000.0
2009-11-02 12:51:00,0.90431,0.90446,0.90396,0.90411,60310000.0
2009-11-02 12:52:00,0.90414,0.90416,0.90396,0.90396,16990000.0
2009-11-02 12:53:00,0.90401,0.90416,0.90396,0.90416,18830000.0
2009-11-02 12:54:00,0.90421,0.90466,0.90421,0.90466,64750000.0
2009-11-02 12:55:00,0.90456,0.90466,0.90451,0.90461,21130000.0
2009-11-02 12:56:00,0.90466,0.90471,0.90461,0.90461,8220000.0
2009-11-02 12:57:00,0.90451,0.90456,0.90396,0.90416,47350000.0
2009-11-02 12:58:00,0.90411,0.90431,0.90406,0.90411,31620000.0
2009-11-02 12:59:00,0.90405,0.90426,0.90401,0.90421,19850000.0
2009-11-02 13:00:00,0.90424,0.90426,0.90401,0.90401,53980000.0
2009-11-02 13:01:00,0.90404,0.90406,0.90396,0.90401,12680000.0
2009-11-02 13:02:00,0.90406,0.90406,0.90366,0.90371,28730000.0
2009-11-02 13:03:00,0.90376,0.90376,0.90356,0.90366,38180000.0
2009-11-02 13:04:00,0.90361,0.90396,0.90356,0.90366,63550000.0
2009-11-02 13:05:00,0.90367,0.90406,0.90359,0.90371,89370000.0
2009-11-02 13:06:00,0.90374,0.90381,0.90346,0.90361,74200000.0
2009-11-02 13:07:00,0.90363,0.90406,0.90361,0.90391,70200000.0
2009-11-02 13:08:00,0.90396,0.90396,0.90371,0.90386,45040000.0
2009-11-02 13:09:00,0.90387,0.90401,0.90386,0.90396,15130000.0
2009-11-02 13:10:00,0.90397,0.90406,0.90376,0.90376,52720000.0
2009-11-02 13:11:00,0.90381,0.90381,0.90346,0.90346,47720000.0
2009-11-02 13:12:00,0.90347,0.90366,0.90341,0.90351,58250000.0
2009-11-02 13:13:00,0.90346,0.90351,0.90317,0.90331,64740000.0
2009-11-02 13:14:00,0.90336,0.90351,0.90328,0.90351,29610000.0
2009-11-02 13:15:00,0.90356,0.90366,0.90336,0.90356,59060000.0
2009-11-02 13:16:00,0.90351,0.90351,0.90336,0.90341,12880000.0
2009-11-02 13:17:00,0.90344,0.90361,0.90344,0.90356,21750000.0
2009-11-02 13:18:00,0.90361,0.90366,0.90356,0.90356,9400000.0
2009-11-02 13:19:00,0.90359,0.90386,0.90359,0.90371,53910000.0
2009-11-02 13:20:00,0.90374,0.90376,0.90356,0.90376,40880000.0
2009-11-02 13:21:00,0.90381,0.90381,0.90341,0.90361,59830000.0
2009-11-02 13:22:00,0.90362,0.90366,0.90351,0.90351,24440000.0
2009-11-02 13:23:00,0.90354,0.90361,0.90331,0.90356,67310000.0
2009-11-02 13:24:00,0.90351,0.90369,0.90348,0.90366,47030000.0
2009-11-02 13:25:00,0.90361,0.90396,0.90361,0.90396,52720000.0
2009-11-02 13:26:00,0.90394,0.90426,0.90391,0.90401,62530000.0
2009-11-02 13:27:00,0.90406,0.90416,0.90377,0.90396,143150000.0
2009-11-02 13:28:00,0.90391,0.90412,0.90391,0.90412,55600000.0
2009-11-02 13:29:00,0.9042,0.90438,0.90412,0.90419,52770000.0
2009-11-02 13:30:00,0.90416,0.90419,0.90399,0.90414,53080000.0
2009-11-02 13:31:00,0.90411,0.90444,0.90409,0.90436,25490000.0
2009-11-02 13:32:00,0.90431,0.90449,0.90427,0.90441,65270000.0
2009-11-02 13:33:00,0.90436,0.90446,0.90427,0.90441,42710000.0
2009-11-02 13:34:00,0.90436,0.90441,0.90402,0.90431,70440000.0
2009-11-02 13:35:00,0.90434,0.90434,0.90422,0.90426,34020000.0
2009-11-02 13:36:00,0.90431,0.90436,0.90426,0.90426,6850000.0
2009-11-02 13:37:00,0.90421,0.90431,0.90421,0.90431,27160000.0
2009-11-02 13:38:00,0.90426,0.90426,0.90396,0.90406,33510000.0
2009-11-02 13:39:00,0.90407,0.90407,0.90401,0.90401,12750000.0
2009-11-02 13:40:00,0.90399,0.90411,0.90363,0.90381,52520000.0
2009-11-02 13:41:00,0.90471,0.90487,0.90468,0.90487,29450000.0
2009-11-02 13:42:00,0.90376,0.90391,0.90366,0.90391,29450000.0
2009-11-02 13:43:00,0.90396,0.90401,0.90361,0.90361,46240000.0
2009-11-02 13:44:00,0.90363,0.90396,0.90363,0.90391,16960000.0
2009-11-02 13:45:00,0.90394,0.90406,0.90386,0.90391,52270000.0
2009-11-02 13:46:00,0.90392,0.90403,0.90392,0.90403,16500000.0
2009-11-02 13:47:00,0.90401,0.90408,0.90386,0.90406,75700000.0
2009-11-02 13:48:00,0.90409,0.90446,0.90409,0.90436,49610000.0
2009-11-02 13:49:00,0.90437,0.90456,0.90437,0.90446,20870000.0
2009-11-02 13:50:00,0.90443,0.90443,0.90426,0.90431,25120000.0
2009-11-02 13:51:00,0.90426,0.90436,0.90397,0.90411,50010000.0
2009-11-02 13:52:00,0.90412,0.90416,0.90396,0.90396,40000000.0
2009-11-02 13:53:00,0.90395,0.90416,0.90393,0.90401,30180000.0
2009-11-02 13:54:00,0.90397,0.90421,0.90391,0.90391,59520000.0
2009-11-02 13:55:00,0.90386,0.90396,0.90386,0.90391,9900000.0
2009-11-02 13:56:00,0.90386,0.90391,0.90366,0.90391,31380000.0
2009-11-02 13:57:00,0.90386,0.90386,0.90371,0.90381,13110000.0
2009-11-02 13:58:00,0.90376,0.90416,0.90376,0.90406,62440000.0
2009-11-02 13:59:00,0.90401,0.90401,0.90336,0.90346,43210000.0
2009-11-02 14:00:00,0.90341,0.90361,0.90336,0.90356,31310000.0
2009-11-02 14:01:00,0.90351,0.90356,0.90326,0.90331,31370000.0
2009-11-02 14:02:00,0.90326,0.90351,0.90316,0.90346,35430000.0
2009-11-02 14:03:00,0.9035,0.90381,0.9035,0.90376,49190000.0
2009-11-02 14:04:00,0.90371,0.90406,0.90341,0.90406,58660000.0
2009-11-02 14:05:00,0.90401,0.90426,0.90396,0.90411,26220000.0
2009-11-02 14:06:00,0.90406,0.90411,0.90391,0.90401,28750000.0
2009-11-02 14:07:00,0.90406,0.90406,0.90381,0.90386,8080000.0
2009-11-02 14:08:00,0.90381,0.90411,0.90381,0.90401,22130000.0
2009-11-02 14:09:00,0.90406,0.90411,0.90401,0.90401,7380000.0
2009-11-02 14:10:00,0.90404,0.90431,0.90396,0.90421,59150000.0
2009-11-02 14:11:00,0.90426,0.90431,0.90401,0.90411,23740000.0
2009-11-02 14:12:00,0.90406,0.90416,0.90401,0.90406,16760000.0
2009-11-02 14:13:00,0.90409,0.90416,0.90396,0.90396,12550000.0
2009-11-02 14:14:00,0.90392,0.90446,0.90386,0.90441,44680000.0
2009-11-02 14:15:00,0.90436,0.90476,0.90411,0.90476,77290000.0
2009-11-02 14:16:00,0.90471,0.90471,0.90406,0.90411,34420000.0
2009-11-02 14:17:00,0.90407,0.90421,0.90377,0.90421,43590000.0
2009-11-02 14:18:00,0.90417,0.90417,0.90391,0.90396,43850000.0
2009-11-02 14:19:00,0.90394,0.90394,0.90381,0.90381,26450000.0
2009-11-02 14:20:00,0.90384,0.90406,0.90384,0.90397,25980000.0
2009-11-02 14:21:00,0.90396,0.90436,0.90388,0.90433,36370000.0
2009-11-02 14:22:00,0.90431,0.90446,0.90408,0.90441,47830000.0
2009-11-02 14:23:00,0.90437,0.90441,0.90428,0.90441,41990000.0
2009-11-02 14:24:00,0.90437,0.90441,0.90406,0.90408,37520000.0
2009-11-02 14:25:00,0.90404,0.90404,0.90376,0.90376,30810000.0
2009-11-02 14:26:00,0.90379,0.90456,0.90379,0.90436,55230000.0
2009-11-02 14:27:00,0.90437,0.90446,0.90416,0.90431,29470000.0
2009-11-02 14:28:00,0.90436,0.90436,0.9042,0.90426,38870000.0
2009-11-02 14:29:00,0.90431,0.90431,0.90416,0.90417,6790000.0
2009-11-02 14:30:00,0.90416,0.90446,0.90408,0.90436,47260000.0
2009-11-02 14:31:00,0.90441,0.90441,0.90431,0.90431,16700000.0
2009-11-02 14:32:00,0.90432,0.90441,0.90431,0.90436,14290000.0
2009-11-02 14:33:00,0.90435,0.90456,0.90426,0.90446,60730000.0
2009-11-02 14:34:00,0.90441,0.90451,0.90441,0.90446,7180000.0
2009-11-02 14:35:00,0.90451,0.90516,0.90441,0.90488,84100000.0
2009-11-02 14:36:00,0.90486,0.90488,0.90461,0.90461,28870000.0
2009-11-02 14:37:00,0.90456,0.90461,0.90451,0.90461,20490000.0
2009-11-02 14:38:00,0.90464,0.90491,0.90452,0.90466,62460000.0
2009-11-02 14:39:00,0.90461,0.90483,0.90426,0.90456,71170000.0
2009-11-02 14:40:00,0.90451,0.90471,0.90447,0.90471,38020000.0
2009-11-02 14:41:00,0.90474,0.90486,0.90467,0.90486,22430000.0
2009-11-02 14:42:00,0.90482,0.90497,0.90456,0.90487,43140000.0
2009-11-02 14:43:00,0.90486,0.90486,0.90481,0.90486,4300000.0
2009-11-02 14:44:00,0.90481,0.90481,0.90441,0.90451,40470000.0
2009-11-02 14:45:00,0.90446,0.90446,0.90422,0.90424,18570000.0
2009-11-02 14:46:00,0.90417,0.90419,0.90404,0.90404,44260000.0
2009-11-02 14:47:00,0.90406,0.90409,0.90381,0.90391,42190000.0
2009-11-02 14:48:00,0.90396,0.90406,0.90396,0.90403,62720000.0
2009-11-02 14:49:00,0.90408,0.90431,0.90397,0.90431,61110000.0
2009-11-02 14:50:00,0.90432,0.90441,0.90431,0.90433,28180000.0
2009-11-02 14:51:00,0.90436,0.90459,0.90434,0.90454,49030000.0
2009-11-02 14:52:00,0.90451,0.90464,0.90449,0.90458,14930000.0
2009-11-02 14:53:00,0.90456,0.90479,0.90448,0.90466,81950000.0
2009-11-02 14:54:00,0.90471,0.90489,0.90471,0.90484,16100000.0
2009-11-02 14:55:00,0.90485,0.90549,0.90485,0.90537,90500000.0
2009-11-02 14:56:00,0.90536,0.90541,0.90527,0.90536,43990000.0
2009-11-02 14:57:00,0.90531,0.90543,0.90531,0.90536,25510000.0
2009-11-02 14:58:00,0.90537,0.90541,0.90526,0.90526,19240000.0
2009-11-02 14:59:00,0.90536,0.90566,0.90536,0.90546,26330000.0
2009-11-02 15:00:00,0.90541,0.90554,0.90536,0.90549,61760000.0
2009-11-02 15:01:00,0.9055,0.90577,0.90546,0.90577,26320000.0
2009-11-02 15:02:00,0.90576,0.90584,0.90571,0.90584,15210000.0
2009-11-02 15:03:00,0.90588,0.90588,0.90561,0.90561,31920000.0
2009-11-02 15:04:00,0.90556,0.90576,0.90556,0.90566,21040000.0
2009-11-02 15:05:00,0.90562,0.90562,0.90541,0.90556,47520000.0
2009-11-02 15:06:00,0.90551,0.90561,0.90541,0.90543,44860000.0
2009-11-02 15:07:00,0.90542,0.90554,0.90541,0.90546,62300000.0
2009-11-02 15:08:00,0.90549,0.90572,0.90546,0.90551,47820000.0
2009-11-02 15:09:00,0.90556,0.90556,0.90551,0.90556,4990000.0
2009-11-02 15:10:00,0.90551,0.90551,0.90511,0.90516,25970000.0
2009-11-02 15:11:00,0.90521,0.90521,0.90488,0.90491,50900000.0
2009-11-02 15:12:00,0.90494,0.90506,0.90491,0.90501,47500000.0
2009-11-02 15:13:00,0.90506,0.90511,0.90488,0.90496,57660000.0
2009-11-02 15:14:00,0.90491,0.90498,0.90476,0.90491,41190000.0
2009-11-02 15:15:00,0.90494,0.90507,0.90486,0.90501,30930000.0
2009-11-02 15:16:00,0.90506,0.90506,0.90501,0.90501,2500000.0
2009-11-02 15:17:00,0.90504,0.90523,0.90504,0.90516,33370000.0
2009-11-02 15:18:00,0.90511,0.90518,0.90511,0.90516,19480000.0
2009-11-02 15:19:00,0.90519,0.90529,0.90516,0.90521,56810000.0
2009-11-02 15:20:00,0.90509,0.90534,0.90486,0.90523,97790000.0
2009-11-02 15:21:00,0.90521,0.90536,0.90516,0.90531,45480000.0
2009-11-02 15:22:00,0.90534,0.90547,0.90522,0.90536,113550000.0
2009-11-02 15:23:00,0.90532,0.90566,0.90531,0.90566,79470000.0
2009-11-02 15:24:00,0.90564,0.90566,0.90547,0.90561,53770000.0
2009-11-02 15:25:00,0.90556,0.90556,0.90511,0.90511,60160000.0
2009-11-02 15:26:00,0.90516,0.90551,0.90511,0.90541,68480000.0
2009-11-02 15:27:00,0.90536,0.90561,0.90536,0.90551,44980000.0
2009-11-02 15:28:00,0.90556,0.90561,0.90532,0.90541,45210000.0
2009-11-02 15:29:00,0.90537,0.90546,0.90522,0.90536,69160000.0
2009-11-02 15:30:00,0.90532,0.90551,0.90527,0.90527,32460000.0
2009-11-02 15:31:00,0.90529,0.90546,0.90521,0.90521,32510000.0
2009-11-02 15:32:00,0.90516,0.90536,0.90501,0.90521,61990000.0
2009-11-02 15:33:00,0.90517,0.90541,0.90507,0.90521,115340000.0
2009-11-02 15:34:00,0.90526,0.90556,0.90526,0.90551,64240000.0
2009-11-02 15:35:00,0.90554,0.90562,0.90511,0.90511,44000000.0
2009-11-02 15:36:00,0.90513,0.90513,0.90481,0.90491,50550000.0
2009-11-02 15:37:00,0.90496,0.90526,0.90481,0.90506,85810000.0
2009-11-02 15:38:00,0.90501,0.90506,0.90478,0.90481,47550000.0
2009-11-02 15:39:00,0.90477,0.90491,0.90473,0.90481,39170000.0
2009-11-02 15:40:00,0.90486,0.90504,0.90481,0.90492,63890000.0
2009-11-02 15:41:00,0.90491,0.90506,0.90482,0.90506,32910000.0
2009-11-02 15:42:00,0.90511,0.90536,0.90511,0.90531,32570000.0
2009-11-02 15:43:00,0.90536,0.90541,0.90536,0.90536,25700000.0
2009-11-02 15:44:00,0.90539,0.90546,0.90522,0.90526,12570000.0
2009-11-02 15:45:00,0.90521,0.90531,0.90508,0.90526,17430000.0
2009-11-02 15:46:00,0.90521,0.90532,0.90517,0.90531,30920000.0
2009-11-02 15:47:00,0.90526,0.90541,0.90511,0.90541,37030000.0
2009-11-02 15:48:00,0.90547,0.90566,0.90541,0.90561,52880000.0
2009-11-02 15:49:00,0.90566,0.90571,0.90522,0.90536,45590000.0
2009-11-02 15:50:00,0.90541,0.90561,0.90536,0.90536,77610000.0
2009-11-02 15:51:00,0.90541,0.90566,0.90536,0.90546,59630000.0
2009-11-02 15:52:00,0.90551,0.90551,0.90536,0.90541,26880000.0
2009-11-02 15:53:00,0.90536,0.90541,0.90521,0.90521,28630000.0
2009-11-02 15:54:00,0.90526,0.90526,0.90511,0.90511,28570000.0
2009-11-02 15:55:00,0.90516,0.90531,0.90513,0.90521,44700000.0
2009-11-02 15:56:00,0.90516,0.90521,0.90446,0.90446,70320000.0
2009-11-02 15:57:00,0.90447,0.90466,0.90417,0.90426,77650000.0
2009-11-02 15:58:00,0.90427,0.90452,0.90423,0.90441,88560000.0
2009-11-02 15:59:00,0.90439,0.90442,0.90416,0.90431,106200000.0
2009-11-02 16:00:00,0.90421,0.90441,0.90396,0.90426,93420000.0
2009-11-02 16:01:00,0.90422,0.90426,0.90371,0.90381,75880000.0
2009-11-02 16:02:00,0.90376,0.90406,0.90367,0.90401,111540000.0
2009-11-02 16:03:00,0.90402,0.90416,0.90396,0.90411,65590000.0
2009-11-02 16:04:00,0.90404,0.90421,0.90391,0.90391,66230000.0
2009-11-02 16:05:00,0.90396,0.90396,0.90361,0.90376,56260000.0
2009-11-02 16:06:00,0.90381,0.90401,0.90347,0.90376,102110000.0
2009-11-02 16:07:00,0.90373,0.9038,0.90357,0.90361,42220000.0
2009-11-02 16:08:00,0.90366,0.90371,0.90326,0.90331,69480000.0
2009-11-02 16:09:00,0.90332,0.90371,0.90331,0.90346,47600000.0
2009-11-02 16:10:00,0.90347,0.9039,0.90347,0.90389,40840000.0
2009-11-02 16:11:00,0.90391,0.90401,0.90371,0.90381,23270000.0
2009-11-02 16:12:00,0.90386,0.90406,0.90381,0.90406,25740000.0
2009-11-02 16:13:00,0.90401,0.90406,0.90387,0.90396,46170000.0
2009-11-02 16:14:00,0.90391,0.90401,0.90357,0.90361,45340000.0
2009-11-02 16:15:00,0.90357,0.90391,0.90356,0.90386,27360000.0
2009-11-02 16:16:00,0.90381,0.90381,0.90356,0.90356,40940000.0
2009-11-02 16:17:00,0.90351,0.90411,0.90351,0.90401,54060000.0
2009-11-02 16:18:00,0.90404,0.90411,0.90361,0.90361,24950000.0
2009-11-02 16:19:00,0.90356,0.90386,0.90352,0.90381,19820000.0
2009-11-02 16:20:00,0.90373,0.90381,0.90337,0.90351,84060000.0
2009-11-02 16:21:00,0.90346,0.90366,0.90331,0.90343,89860000.0
2009-11-02 16:22:00,0.90339,0.90361,0.90326,0.90351,80130000.0
2009-11-02 16:23:00,0.90352,0.90361,0.90331,0.90346,87230000.0
2009-11-02 16:24:00,0.90344,0.90346,0.90311,0.90311,101730000.0
2009-11-02 16:25:00,0.90312,0.90316,0.90289,0.90301,116530000.0
2009-11-02 16:26:00,0.90306,0.90356,0.90306,0.90351,47340000.0
2009-11-02 16:27:00,0.90353,0.90353,0.90341,0.90341,23370000.0
2009-11-02 16:28:00,0.9034,0.90346,0.90326,0.90331,42580000.0
2009-11-02 16:29:00,0.90326,0.90352,0.90326,0.90338,40860000.0
2009-11-02 16:30:00,0.90346,0.90421,0.90326,0.90401,148150000.0
2009-11-02 16:31:00,0.90404,0.90436,0.90404,0.90436,126730000.0
2009-11-02 16:32:00,0.90431,0.90466,0.90396,0.90451,131240000.0
2009-11-02 16:33:00,0.90456,0.90461,0.90416,0.90432,100420000.0
2009-11-02 16:34:00,0.90436,0.90461,0.90416,0.90416,83890000.0
2009-11-02 16:35:00,0.90412,0.90439,0.90401,0.90401,83290000.0
2009-11-02 16:36:00,0.90396,0.90396,0.90346,0.90346,70320000.0
2009-11-02 16:37:00,0.90344,0.90371,0.90326,0.90336,93930000.0
2009-11-02 16:38:00,0.90331,0.90361,0.90311,0.90326,85000000.0
2009-11-02 16:39:00,0.90331,0.90361,0.90311,0.90326,147110000.0
2009-11-02 16:40:00,0.90336,0.90396,0.90336,0.90381,118480000.0
2009-11-02 16:41:00,0.90378,0.90381,0.90326,0.90326,75280000.0
2009-11-02 16:42:00,0.90319,0.90376,0.90316,0.90341,109830000.0
2009-11-02 16:43:00,0.90344,0.90346,0.90316,0.90326,83550000.0
2009-11-02 16:44:00,0.90328,0.90341,0.90306,0.90306,90940000.0
2009-11-02 16:45:00,0.90296,0.90301,0.90266,0.90284,84910000.0
2009-11-02 16:46:00,0.90281,0.90291,0.90247,0.90276,160190000.0
2009-11-02 16:47:00,0.90281,0.90286,0.90256,0.90271,88950000.0
2009-11-02 16:48:00,0.90276,0.90281,0.90252,0.90254,89070000.0
2009-11-02 16:49:00,0.90257,0.90304,0.90257,0.90281,148660000.0
2009-11-02 16:50:00,0.90277,0.90321,0.90277,0.90311,93270000.0
2009-11-02 16:51:00,0.90314,0.90336,0.90307,0.90326,83640000.0
2009-11-02 16:52:00,0.90331,0.90383,0.90326,0.90371,113560000.0
2009-11-02 16:53:00,0.90372,0.90452,0.90371,0.90452,186030000.0
2009-11-02 16:54:00,0.90454,0.90486,0.90433,0.90471,156930000.0
2009-11-02 16:55:00,0.90473,0.90501,0.90438,0.90458,158200000.0
2009-11-02 16:56:00,0.90464,0.90496,0.90417,0.90461,113450000.0
2009-11-02 16:57:00,0.90456,0.90486,0.90452,0.90476,131980000.0
2009-11-02 16:58:00,0.90468,0.90521,0.90468,0.9051,54440000.0
2009-11-02 16:59:00,0.90506,0.90514,0.90474,0.90476,172700000.0
2009-11-02 17:00:00,0.90491,0.90821,0.90491,0.90814,176530000.0
2009-11-02 17:01:00,0.90811,0.90831,0.90771,0.90786,298620000.0
2009-11-02 17:02:00,0.90781,0.90884,0.90781,0.90884,198120000.0
2009-11-02 17:03:00,0.90888,0.90976,0.90877,0.90946,238080000.0
2009-11-02 17:04:00,0.90949,0.91001,0.90949,0.90971,261630000.0
2009-11-02 17:05:00,0.90964,0.91066,0.90961,0.91046,229790000.0
2009-11-02 17:06:00,0.91037,0.91037,0.90951,0.90961,157970000.0
2009-11-02 17:07:00,0.90963,0.90986,0.90926,0.90936,183580000.0
2009-11-02 17:08:00,0.90933,0.90944,0.90908,0.90911,168530000.0
2009-11-02 17:09:00,0.90916,0.90926,0.90856,0.90866,151010000.0
2009-11-02 17:10:00,0.90871,0.90936,0.90861,0.90906,223270000.0
2009-11-02 17:11:00,0.90901,0.90921,0.90871,0.90901,156330000.0
2009-11-02 17:12:00,0.90892,0.90921,0.90886,0.90906,131740000.0
2009-11-02 17:13:00,0.90901,0.90952,0.90896,0.90911,232120000.0
2009-11-02 17:14:00,0.90907,0.9092,0.90891,0.90916,132460000.0
2009-11-02 17:15:00,0.90924,0.90982,0.90911,0.90971,237590000.0
2009-11-02 17:16:00,0.90966,0.90992,0.90921,0.90966,153370000.0
2009-11-02 17:17:00,0.90962,0.91056,0.90961,0.91054,173770000.0
2009-11-02 17:18:00,0.91056,0.91082,0.91021,0.91046,130150000.0
2009-11-02 17:19:00,0.91041,0.91102,0.91041,0.91088,132480000.0
2009-11-02 17:20:00,0.91083,0.91136,0.91041,0.91122,287530000.0
2009-11-02 17:21:00,0.91121,0.91136,0.91051,0.91086,245980000.0
2009-11-02 17:22:00,0.91081,0.91166,0.91066,0.91166,230790000.0
2009-11-02 17:23:00,0.9117,0.91171,0.91096,0.91111,186020000.0
2009-11-02 17:24:00,0.91116,0.91126,0.91031,0.91041,200240000.0
2009-11-02 17:25:00,0.91036,0.91111,0.91021,0.91089,190550000.0
2009-11-02 17:26:00,0.91086,0.91141,0.91086,0.91136,246210000.0
2009-11-02 17:27:00,0.91131,0.91161,0.91081,0.91081,185650000.0
2009-11-02 17:28:00,0.91086,0.91166,0.91086,0.91146,126020000.0
2009-11-02 17:29:00,0.91144,0.91166,0.91116,0.91146,148090000.0
2009-11-02 17:30:00,0.91147,0.91216,0.91147,0.91206,245810000.0
2009-11-02 17:31:00,0.91201,0.91201,0.91141,0.91151,211620000.0
2009-11-02 17:32:00,0.91145,0.91166,0.91121,0.91155,130720000.0
2009-11-02 17:33:00,0.9116,0.9116,0.91066,0.91071,114790000.0
2009-11-02 17:34:00,0.91073,0.91111,0.91066,0.91106,154420000.0
2009-11-02 17:35:00,0.91111,0.91116,0.91046,0.91046,97790000.0
2009-11-02 17:36:00,0.91051,0.91086,0.91029,0.91086,63710000.0
2009-11-02 17:37:00,0.91091,0.91106,0.91066,0.91101,113610000.0
2009-11-02 17:38:00,0.91102,0.91126,0.91079,0.91121,77030000.0
2009-11-02 17:39:00,0.91116,0.91131,0.91086,0.91111,124090000.0
2009-11-02 17:40:00,0.91106,0.91136,0.91056,0.91071,128280000.0
2009-11-02 17:41:00,0.91066,0.91101,0.91056,0.91066,107830000.0
2009-11-02 17:42:00,0.91061,0.91066,0.91036,0.91061,67950000.0
2009-11-02 17:43:00,0.91063,0.91073,0.91026,0.91046,137940000.0
2009-11-02 17:44:00,0.91041,0.91041,0.90976,0.90981,133450000.0
2009-11-02 17:45:00,0.90977,0.91036,0.90976,0.91001,130010000.0
2009-11-02 17:46:00,0.90996,0.91011,0.90933,0.90966,176940000.0
2009-11-02 17:47:00,0.9096,0.90979,0.90936,0.90971,134810000.0
2009-11-02 17:48:00,0.90969,0.91016,0.90966,0.90996,134430000.0
2009-11-02 17:49:00,0.90991,0.90996,0.90956,0.90961,99710000.0
2009-11-02 17:50:00,0.90946,0.90976,0.90926,0.90976,112760000.0
2009-11-02 17:51:00,0.90979,0.91021,0.90979,0.90996,80590000.0
2009-11-02 17:52:00,0.90991,0.90991,0.90921,0.90926,95300000.0
2009-11-02 17:53:00,0.90921,0.90931,0.90898,0.90911,114370000.0
2009-11-02 17:54:00,0.90912,0.90951,0.90911,0.90941,143910000.0
2009-11-02 17:55:00,0.90938,0.90961,0.90901,0.90961,107240000.0
2009-11-02 17:56:00,0.90962,0.90976,0.90876,0.90881,123790000.0
2009-11-02 17:57:00,0.9088,0.90901,0.90846,0.90846,134260000.0
2009-11-02 17:58:00,0.90839,0.90876,0.90826,0.90831,135880000.0
2009-11-02 17:59:00,0.90834,0.90836,0.90719,0.90725,294590000.0
2009-11-02 18:00:00,0.90731,0.90737,0.90706,0.90733,208790000.0
2009-11-02 18:01:00,0.90731,0.90766,0.90723,0.90751,158190000.0
2009-11-02 18:02:00,0.90755,0.90769,0.90741,0.90765,122260000.0
2009-11-02 18:03:00,0.90761,0.9077,0.90733,0.90764,126380000.0
2009-11-02 18:04:00,0.90759,0.90779,0.90751,0.90762,128860000.0
2009-11-02 18:05:00,0.90759,0.90779,0.90736,0.90751,206200000.0
2009-11-02 18:06:00,0.90754,0.90786,0.90743,0.90758,120380000.0
2009-11-02 18:07:00,0.90756,0.90756,0.90683,0.90687,192090000.0
2009-11-02 18:08:00,0.90686,0.90746,0.90662,0.90746,120990000.0
2009-11-02 18:09:00,0.90751,0.90772,0.90696,0.90762,166360000.0
2009-11-02 18:10:00,0.90761,0.90761,0.90687,0.90726,149000000.0
2009-11-02 18:11:00,0.90722,0.90776,0.90721,0.90756,116550000.0
2009-11-02 18:12:00,0.90749,0.90781,0.90726,0.90771,92100000.0
2009-11-02 18:13:00,0.90766,0.90831,0.90761,0.90816,183040000.0
2009-11-02 18:14:00,0.90811,0.90831,0.90761,0.90801,133080000.0
2009-11-02 18:15:00,0.90788,0.90826,0.90776,0.90781,109240000.0
2009-11-02 18:16:00,0.90786,0.90826,0.90786,0.90826,90350000.0
2009-11-02 18:17:00,0.90821,0.90826,0.90768,0.90768,78240000.0
2009-11-02 18:18:00,0.90761,0.90822,0.90761,0.90817,107160000.0
2009-11-02 18:19:00,0.90818,0.90827,0.90796,0.90806,34680000.0
2009-11-02 18:20:00,0.90801,0.90822,0.90796,0.90812,59290000.0
2009-11-02 18:21:00,0.90811,0.90846,0.90796,0.90836,82260000.0
2009-11-02 18:22:00,0.90831,0.90901,0.90831,0.90871,116040000.0
2009-11-02 18:23:00,0.90872,0.90876,0.90841,0.90841,46530000.0
2009-11-02 18:24:00,0.90831,0.9088,0.90831,0.90871,47440000.0
2009-11-02 18:25:00,0.90866,0.90866,0.90776,0.90786,123150000.0
2009-11-02 18:26:00,0.90781,0.90801,0.90736,0.90776,109370000.0
2009-11-02 18:27:00,0.90774,0.90801,0.90747,0.90801,81200000.0
2009-11-02 18:28:00,0.90799,0.90841,0.90799,0.90817,71370000.0
2009-11-02 18:29:00,0.90816,0.90836,0.90796,0.90821,113350000.0
2009-11-02 18:30:00,0.90813,0.90826,0.90791,0.90796,122160000.0
2009-11-02 18:31:00,0.90791,0.90816,0.90791,0.90807,31820000.0
2009-11-02 18:32:00,0.90812,0.90829,0.90811,0.90817,99550000.0
2009-11-02 18:33:00,0.90816,0.90837,0.90778,0.90816,172530000.0
2009-11-02 18:34:00,0.90811,0.90852,0.90811,0.90847,90160000.0
2009-11-02 18:35:00,0.90852,0.90882,0.90816,0.90841,127060000.0
2009-11-02 18:36:00,0.90843,0.90871,0.90811,0.90821,125960000.0
2009-11-02 18:37:00,0.90816,0.90876,0.90811,0.90851,102820000.0
2009-11-02 18:38:00,0.90846,0.90851,0.90801,0.90801,73380000.0
2009-11-02 18:39:00,0.90796,0.90811,0.90761,0.90781,79040000.0
2009-11-02 18:40:00,0.90782,0.90796,0.90761,0.90781,62410000.0
2009-11-02 18:41:00,0.90776,0.90841,0.90771,0.90836,87150000.0
2009-11-02 18:42:00,0.90832,0.90836,0.90801,0.90811,47850000.0
2009-11-02 18:43:00,0.90806,0.90841,0.90801,0.90836,48410000.0
2009-11-02 18:44:00,0.90831,0.90851,0.90811,0.90851,93720000.0
2009-11-02 18:45:00,0.90846,0.90851,0.90806,0.90836,88140000.0
2009-11-02 18:46:00,0.90841,0.90856,0.90826,0.90851,82290000.0
2009-11-02 18:47:00,0.90856,0.90862,0.90811,0.90841,114550000.0
2009-11-02 18:48:00,0.90846,0.90846,0.90831,0.90841,23590000.0
2009-11-02 18:49:00,0.90844,0.90849,0.90841,0.90846,15480000.0
2009-11-02 18:50:00,0.90848,0.90856,0.90791,0.90811,38770000.0
2009-11-02 18:51:00,0.90814,0.90821,0.90786,0.90816,52740000.0
2009-11-02 18:52:00,0.90821,0.90841,0.90821,0.90841,57770000.0
2009-11-02 18:53:00,0.90836,0.90841,0.90806,0.90811,66030000.0
2009-11-02 18:54:00,0.90806,0.90866,0.90791,0.90831,105310000.0
2009-11-02 18:55:00,0.90828,0.90836,0.90821,0.90826,43550000.0
2009-11-02 18:56:00,0.90823,0.90876,0.90821,0.90871,87500000.0
2009-11-02 18:57:00,0.90876,0.90876,0.90841,0.90861,50530000.0
2009-11-02 18:58:00,0.90866,0.90886,0.90856,0.90861,60810000.0
2009-11-02 18:59:00,0.90864,0.90866,0.90811,0.90815,43610000.0
2009-11-02 19:00:00,0.90814,0.90866,0.90814,0.90836,62120000.0
2009-11-02 19:01:00,0.90834,0.90836,0.90806,0.90831,76830000.0
2009-11-02 19:02:00,0.90823,0.90826,0.908,0.90816,65610000.0
2009-11-02 19:03:00,0.90821,0.90851,0.90816,0.90839,58940000.0
2009-11-02 19:04:00,0.90841,0.90843,0.90801,0.90801,49940000.0
2009-11-02 19:05:00,0.90802,0.90841,0.90802,0.90821,28090000.0
2009-11-02 19:06:00,0.90816,0.90821,0.90726,0.90726,63140000.0
2009-11-02 19:07:00,0.90722,0.90736,0.90663,0.90716,103220000.0
2009-11-02 19:08:00,0.90709,0.90711,0.90661,0.90671,47930000.0
2009-11-02 19:09:00,0.90666,0.90726,0.90666,0.90716,122480000.0
2009-11-02 19:10:00,0.90721,0.90731,0.90701,0.90701,35070000.0
2009-11-02 19:11:00,0.90702,0.90731,0.90702,0.90726,29300000.0
2009-11-02 19:12:00,0.90721,0.90726,0.90696,0.90711,29340000.0
2009-11-02 19:13:00,0.90703,0.90731,0.90701,0.90708,109700000.0
2009-11-02 19:14:00,0.90706,0.90726,0.90667,0.90691,126430000.0
2009-11-02 19:15:00,0.90696,0.90706,0.90566,0.90571,150390000.0
2009-11-02 19:16:00,0.90576,0.90626,0.90576,0.90618,141950000.0
2009-11-02 19:17:00,0.90607,0.90616,0.90568,0.90611,116590000.0
2009-11-02 19:18:00,0.90606,0.90641,0.90596,0.90636,83980000.0
2009-11-02 19:19:00,0.90641,0.90641,0.90606,0.90627,86330000.0
2009-11-02 19:20:00,0.90626,0.90646,0.90597,0.90597,103580000.0
2009-11-02 19:21:00,0.90602,0.90606,0.90571,0.90582,74320000.0
2009-11-02 19:22:00,0.90583,0.90621,0.90581,0.90621,103100000.0
2009-11-02 19:23:00,0.90626,0.90626,0.90568,0.90581,92700000.0
2009-11-02 19:24:00,0.90577,0.90607,0.90571,0.90606,73490000.0
2009-11-02 19:25:00,0.90607,0.90618,0.90597,0.90616,52110000.0
2009-11-02 19:26:00,0.90611,0.90611,0.90577,0.90586,107980000.0
2009-11-02 19:27:00,0.90582,0.90602,0.90578,0.90582,62240000.0
2009-11-02 19:28:00,0.90581,0.90596,0.90566,0.90571,40190000.0
2009-11-02 19:29:00,0.90566,0.90566,0.90456,0.90461,86990000.0
2009-11-02 19:30:00,0.90456,0.90521,0.90443,0.90516,111520000.0
2009-11-02 19:31:00,0.90521,0.90526,0.90446,0.90461,64450000.0
2009-11-02 19:32:00,0.90456,0.90472,0.90381,0.90381,153730000.0
2009-11-02 19:33:00,0.90376,0.90386,0.90331,0.90341,85900000.0
2009-11-02 19:34:00,0.90342,0.90386,0.90342,0.90371,116070000.0
2009-11-02 19:35:00,0.90372,0.90386,0.90371,0.90376,35410000.0
2009-11-02 19:36:00,0.90381,0.90418,0.90376,0.90411,99960000.0
2009-11-02 19:37:00,0.9041,0.90437,0.90396,0.90396,162200000.0
2009-11-02 19:38:00,0.90391,0.90416,0.90391,0.90411,80160000.0
2009-11-02 19:39:00,0.90416,0.90418,0.90381,0.90391,104770000.0
2009-11-02 19:40:00,0.90386,0.90396,0.90381,0.90386,28880000.0
2009-11-02 19:41:00,0.90382,0.90382,0.90321,0.90327,73440000.0
2009-11-02 19:42:00,0.90331,0.90341,0.90311,0.90317,121830000.0
2009-11-02 19:43:00,0.90318,0.90336,0.90256,0.90256,133900000.0
2009-11-02 19:44:00,0.90251,0.90316,0.90246,0.90256,136710000.0
2009-11-02 19:45:00,0.90255,0.90266,0.90226,0.90241,104990000.0
2009-11-02 19:46:00,0.90236,0.90277,0.90231,0.90266,105420000.0
2009-11-02 19:47:00,0.90264,0.9029,0.90264,0.90276,63540000.0
2009-11-02 19:48:00,0.90271,0.90276,0.90246,0.90271,73760000.0
2009-11-02 19:49:00,0.90276,0.90276,0.90231,0.90241,73780000.0
2009-11-02 19:50:00,0.90236,0.90281,0.90226,0.90281,126870000.0
2009-11-02 19:51:00,0.90282,0.90284,0.90181,0.90182,113460000.0
2009-11-02 19:52:00,0.90181,0.90186,0.90144,0.90159,113790000.0
2009-11-02 19:53:00,0.90153,0.90154,0.90088,0.90101,99480000.0
2009-11-02 19:54:00,0.90096,0.90156,0.90086,0.90141,148140000.0
2009-11-02 19:55:00,0.90143,0.90186,0.90131,0.90166,104970000.0
2009-11-02 19:56:00,0.90161,0.90176,0.90132,0.90132,107590000.0
2009-11-02 19:57:00,0.90131,0.90166,0.90127,0.90131,74580000.0
2009-11-02 19:58:00,0.90129,0.90142,0.90086,0.90086,114800000.0
2009-11-02 19:59:00,0.90091,0.90091,0.90016,0.9002,140060000.0
2009-11-02 20:00:00,0.90026,0.90061,0.90006,0.90061,72130000.0
2009-11-02 20:01:00,0.90056,0.90101,0.90051,0.90084,66360000.0
2009-11-02 20:02:00,0.90083,0.90106,0.90081,0.90096,36280000.0
2009-11-02 20:03:00,0.90101,0.90128,0.90101,0.90121,75730000.0
2009-11-02 20:04:00,0.90126,0.90161,0.90126,0.90156,89950000.0
2009-11-02 20:05:00,0.90166,0.90166,0.90141,0.90156,83000000.0
2009-11-02 20:06:00,0.90151,0.90176,0.90151,0.90166,43340000.0
2009-11-02 20:07:00,0.90171,0.90196,0.90151,0.90196,80320000.0
2009-11-02 20:08:00,0.90201,0.90206,0.90178,0.90201,58880000.0
2009-11-02 20:09:00,0.90196,0.90241,0.90176,0.90236,137420000.0
2009-11-02 20:10:00,0.90238,0.90252,0.90227,0.90252,52330000.0
2009-11-02 20:11:00,0.90257,0.90257,0.90211,0.90216,43380000.0
2009-11-02 20:12:00,0.90211,0.90251,0.90211,0.90231,48630000.0
2009-11-02 20:13:00,0.90232,0.90236,0.90221,0.90221,34500000.0
2009-11-02 20:14:00,0.90226,0.90236,0.90186,0.90186,42060000.0
2009-11-02 20:15:00,0.90184,0.90184,0.9013,0.90131,41570000.0
2009-11-02 20:16:00,0.90136,0.90141,0.90081,0.90086,72300000.0
2009-11-02 20:17:00,0.90081,0.90171,0.90071,0.90171,89280000.0
2009-11-02 20:18:00,0.90166,0.90226,0.90151,0.90221,108520000.0
2009-11-02 20:19:00,0.90216,0.90216,0.90136,0.90206,86120000.0
2009-11-02 20:20:00,0.90201,0.90221,0.90166,0.90196,90610000.0
2009-11-02 20:21:00,0.90201,0.90221,0.90186,0.90201,100980000.0
2009-11-02 20:22:00,0.90211,0.90291,0.90211,0.90281,50350000.0
2009-11-02 20:23:00,0.90276,0.90276,0.90256,0.90261,71640000.0
2009-11-02 20:24:00,0.90256,0.90271,0.90221,0.90251,87910000.0
2009-11-02 20:25:00,0.90256,0.90271,0.90221,0.90236,46760000.0
2009-11-02 20:26:00,0.90241,0.90246,0.90186,0.90186,48780000.0
2009-11-02 20:27:00,0.90191,0.90201,0.90181,0.90201,47340000.0
2009-11-02 20:28:00,0.90186,0.90201,0.90176,0.90191,39850000.0
2009-11-02 20:29:00,0.90196,0.90201,0.90166,0.90176,38800000.0
2009-11-02 20:30:00,0.90171,0.90176,0.90149,0.90149,20760000.0
2009-11-02 20:31:00,0.9015,0.90151,0.90088,0.90089,13120000.0
2009-11-02 20:32:00,0.90088,0.90136,0.90076,0.90136,13120000.0
2009-11-02 20:33:00,0.90137,0.90147,0.90119,0.90134,13120000.0
2009-11-02 20:34:00,0.90136,0.90139,0.90129,0.90135,13120000.0
2009-11-02 20:35:00,0.90078,0.90091,0.90076,0.90081,13120000.0
2009-11-02 20:36:00,0.90076,0.90086,0.90051,0.90051,18630000.0
2009-11-02 20:37:00,0.90054,0.90071,0.90026,0.90031,28270000.0
2009-11-02 20:38:00,0.90021,0.90051,0.90016,0.90041,50560000.0
2009-11-02 20:39:00,0.90046,0.90066,0.90046,0.90051,46630000.0
2009-11-02 20:40:00,0.90046,0.90046,0.89997,0.90031,54880000.0
2009-11-02 20:41:00,0.90026,0.90036,0.89968,0.89976,106900000.0
2009-11-02 20:42:00,0.89977,0.89987,0.89966,0.89986,51440000.0
2009-11-02 20:43:00,0.89981,0.90026,0.89981,0.90026,39690000.0
2009-11-02 20:44:00,0.90031,0.90056,0.90031,0.90051,63870000.0
2009-11-02 20:45:00,0.90046,0.90056,0.90016,0.90056,49870000.0
2009-11-02 20:46:00,0.90061,0.90061,0.89988,0.90001,37820000.0
2009-11-02 20:47:00,0.90006,0.90066,0.90006,0.90051,54150000.0
2009-11-02 20:48:00,0.90046,0.90096,0.90041,0.90096,30570000.0
2009-11-02 20:49:00,0.90101,0.90106,0.90041,0.90046,58150000.0
2009-11-02 20:50:00,0.90041,0.90041,0.89981,0.90006,56740000.0
2009-11-02 20:51:00,0.89996,0.89996,0.89981,0.89991,30400000.0
2009-11-02 20:52:00,0.89986,0.89991,0.89961,0.89966,74150000.0
2009-11-02 20:53:00,0.89961,0.89986,0.89937,0.89941,106620000.0
2009-11-02 20:54:00,0.89944,0.89966,0.89931,0.89966,44050000.0
2009-11-02 20:55:00,0.89971,0.90006,0.89951,0.89996,66400000.0
2009-11-02 20:56:00,0.89991,0.89991,0.89936,0.89946,37080000.0
2009-11-02 20:57:00,0.89951,0.89961,0.89936,0.89946,29880000.0
2009-11-02 20:58:00,0.89951,0.89966,0.89951,0.89961,23850000.0
2009-11-02 20:59:00,0.89956,0.89956,0.89891,0.89906,87950000.0
2009-11-02 21:00:00,0.89911,0.89956,0.89911,0.89941,80010000.0
2009-11-02 21:01:00,0.89946,0.89946,0.89901,0.89916,64850000.0
2009-11-02 21:02:00,0.89911,0.89961,0.89911,0.89951,50170000.0
2009-11-02 21:03:00,0.89946,0.89961,0.89881,0.89881,76480000.0
2009-11-02 21:04:00,0.89886,0.89886,0.89868,0.89881,45230000.0
2009-11-02 21:05:00,0.89866,0.89886,0.89856,0.89881,53830000.0
2009-11-02 21:06:00,0.89884,0.89906,0.89851,0.89871,54100000.0
2009-11-02 21:07:00,0.89866,0.89881,0.89842,0.89876,66620000.0
2009-11-02 21:08:00,0.89871,0.89876,0.89851,0.89856,27340000.0
2009-11-02 21:09:00,0.89851,0.89871,0.89831,0.89861,65690000.0
2009-11-02 21:10:00,0.89856,0.89881,0.89826,0.89866,127830000.0
2009-11-02 21:11:00,0.89861,0.89891,0.89861,0.89886,21490000.0
2009-11-02 21:12:00,0.89884,0.89946,0.89882,0.89946,35050000.0
2009-11-02 21:13:00,0.89944,0.89978,0.89938,0.89966,66830000.0
2009-11-02 21:14:00,0.89971,0.89976,0.89946,0.89946,74010000.0
2009-11-02 21:15:00,0.89941,0.89986,0.89936,0.89966,39180000.0
2009-11-02 21:16:00,0.89971,0.90006,0.89961,0.90001,54690000.0
2009-11-02 21:17:00,0.89996,0.90021,0.89986,0.89996,60910000.0
2009-11-02 21:18:00,0.90001,0.90006,0.89951,0.89961,92680000.0
2009-11-02 21:19:00,0.89956,0.89956,0.89901,0.89901,69500000.0
2009-11-02 21:20:00,0.89903,0.89961,0.89903,0.89961,61900000.0
2009-11-02 21:21:00,0.89963,0.90006,0.89961,0.89981,57760000.0
2009-11-02 21:22:00,0.89982,0.90068,0.89982,0.90068,110350000.0
2009-11-02 21:23:00,0.90071,0.90107,0.90058,0.90087,58130000.0
2009-11-02 21:24:00,0.90089,0.90107,0.90036,0.90046,66330000.0
2009-11-02 21:25:00,0.90051,0.90066,0.90042,0.90056,65610000.0
2009-11-02 21:26:00,0.90061,0.90061,0.90046,0.90061,11650000.0
2009-11-02 21:27:00,0.90067,0.90081,0.90051,0.90076,75360000.0
2009-11-02 21:28:00,0.90071,0.90096,0.90066,0.90091,49510000.0
2009-11-02 21:29:00,0.90094,0.90146,0.90094,0.90136,60260000.0
2009-11-02 21:30:00,0.90141,0.90167,0.90126,0.90162,72660000.0
2009-11-02 21:31:00,0.90157,0.90157,0.90096,0.90096,41410000.0
2009-11-02 21:32:00,0.90091,0.90141,0.90081,0.90141,54610000.0
2009-11-02 21:33:00,0.90136,0.90156,0.90121,0.90141,83440000.0
2009-11-02 21:34:00,0.90146,0.90147,0.90136,0.90141,26690000.0
2009-11-02 21:35:00,0.90136,0.90176,0.90136,0.90156,49270000.0
2009-11-02 21:36:00,0.90141,0.90166,0.90126,0.90131,113560000.0
2009-11-02 21:37:00,0.90136,0.90156,0.90131,0.90146,69310000.0
2009-11-02 21:38:00,0.90141,0.90146,0.90121,0.90136,33620000.0
2009-11-02 21:39:00,0.90131,0.90166,0.90131,0.90161,48290000.0
2009-11-02 21:40:00,0.90166,0.90191,0.90166,0.90191,27950000.0
2009-11-02 21:41:00,0.90196,0.90246,0.90196,0.90241,85310000.0
2009-11-02 21:42:00,0.90246,0.90261,0.90231,0.90231,37510000.0
2009-11-02 21:43:00,0.90236,0.90246,0.90191,0.90191,74510000.0
2009-11-02 21:44:00,0.90186,0.90191,0.90176,0.90191,39280000.0
2009-11-02 21:45:00,0.90196,0.90226,0.90191,0.90206,89900000.0
2009-11-02 21:46:00,0.90211,0.90231,0.90186,0.90191,65580000.0
2009-11-02 21:47:00,0.90181,0.90191,0.90176,0.90181,12780000.0
2009-11-02 21:48:00,0.90176,0.90191,0.90131,0.90131,47290000.0
2009-11-02 21:49:00,0.90136,0.90156,0.90126,0.90146,33840000.0
2009-11-02 21:50:00,0.90141,0.90171,0.90141,0.90146,32900000.0
2009-11-02 21:51:00,0.90163,0.90202,0.90163,0.90202,51470000.0
2009-11-02 21:52:00,0.90201,0.90201,0.90161,0.90186,60980000.0
2009-11-02 21:53:00,0.90191,0.90236,0.90181,0.90231,36350000.0
2009-11-02 21:54:00,0.90232,0.90276,0.90232,0.90271,43580000.0
2009-11-02 21:55:00,0.90266,0.90271,0.90211,0.90211,71820000.0
2009-11-02 21:56:00,0.90216,0.90216,0.90126,0.90141,69730000.0
2009-11-02 21:57:00,0.90136,0.90136,0.90119,0.90131,28340000.0
2009-11-02 21:58:00,0.90126,0.90131,0.90121,0.90126,15700000.0
2009-11-02 21:59:00,0.90131,0.90176,0.90126,0.90126,61880000.0
2009-11-02 22:00:00,0.90131,0.90196,0.90131,0.90186,56100000.0
2009-11-02 22:01:00,0.90191,0.90226,0.90191,0.90206,23260000.0
2009-11-02 22:02:00,0.90211,0.90216,0.902,0.90211,26990000.0
2009-11-02 22:03:00,0.90216,0.90241,0.90216,0.90231,45430000.0
2009-11-02 22:04:00,0.90233,0.90256,0.90231,0.90241,23650000.0
2009-11-02 22:05:00,0.90242,0.90261,0.90221,0.90254,53150000.0
2009-11-02 22:06:00,0.90251,0.90254,0.90186,0.90186,65010000.0
2009-11-02 22:07:00,0.90181,0.90184,0.90136,0.90136,36330000.0
2009-11-02 22:08:00,0.90141,0.90206,0.90126,0.90204,68970000.0
2009-11-02 22:09:00,0.90206,0.90206,0.90156,0.90174,53470000.0
2009-11-02 22:10:00,0.90176,0.90231,0.90161,0.90226,80470000.0
2009-11-02 22:11:00,0.90221,0.90221,0.90176,0.90181,74350000.0
2009-11-02 22:12:00,0.90184,0.90206,0.90166,0.90204,65660000.0
2009-11-02 22:13:00,0.90196,0.90196,0.90156,0.90161,72940000.0
2009-11-02 22:14:00,0.90156,0.90196,0.90148,0.90176,61370000.0
2009-11-02 22:15:00,0.90181,0.90184,0.9012,0.9012,42940000.0
2009-11-02 22:16:00,0.90116,0.90164,0.90082,0.90134,118110000.0
2009-11-02 22:17:00,0.90131,0.90166,0.90096,0.90164,69850000.0
2009-11-02 22:18:00,0.90165,0.90176,0.90136,0.90144,66350000.0
2009-11-02 22:19:00,0.90141,0.90146,0.90081,0.90081,91510000.0
2009-11-02 22:20:00,0.90077,0.90124,0.90066,0.90116,85150000.0
2009-11-02 22:21:00,0.90126,0.90151,0.90081,0.90106,94560000.0
2009-11-02 22:22:00,0.90114,0.90136,0.90092,0.90126,72790000.0
2009-11-02 22:23:00,0.90118,0.90171,0.90116,0.90161,65220000.0
2009-11-02 22:24:00,0.90158,0.90161,0.90121,0.90141,73470000.0
2009-11-02 22:25:00,0.90151,0.90154,0.90122,0.90122,66710000.0
2009-11-02 22:26:00,0.90121,0.90126,0.90072,0.90114,62210000.0
2009-11-02 22:27:00,0.90098,0.90143,0.90098,0.90124,50910000.0
2009-11-02 22:28:00,0.90121,0.90126,0.90106,0.90121,34490000.0
2009-11-02 22:29:00,0.90127,0.90161,0.90116,0.90132,63860000.0
2009-11-02 22:30:00,0.90126,0.90211,0.90121,0.90211,45340000.0
2009-11-02 22:31:00,0.90206,0.90246,0.90201,0.90241,51790000.0
2009-11-02 22:32:00,0.90246,0.90251,0.90217,0.90236,51270000.0
2009-11-02 22:33:00,0.90226,0.90234,0.90216,0.90216,67720000.0
2009-11-02 22:34:00,0.90217,0.90241,0.90211,0.90241,36940000.0
2009-11-02 22:35:00,0.90236,0.90296,0.90231,0.90266,66740000.0
2009-11-02 22:36:00,0.90271,0.90276,0.90216,0.90216,94130000.0
2009-11-02 22:37:00,0.90224,0.90266,0.90216,0.90266,33630000.0
2009-11-02 22:38:00,0.90273,0.90286,0.90261,0.90286,85380000.0
2009-11-02 22:39:00,0.90291,0.90311,0.90276,0.90311,32400000.0
2009-11-02 22:40:00,0.90306,0.90336,0.90296,0.90326,65210000.0
2009-11-02 22:41:00,0.90331,0.90391,0.90326,0.90381,88290000.0
2009-11-02 22:42:00,0.90368,0.90396,0.90361,0.90361,50300000.0
2009-11-02 22:43:00,0.90356,0.90391,0.90356,0.90381,34700000.0
2009-11-02 22:44:00,0.90384,0.90386,0.90351,0.90371,42800000.0
2009-11-02 22:45:00,0.90366,0.90371,0.90356,0.90371,13310000.0
2009-11-02 22:46:00,0.90366,0.90366,0.90356,0.90366,14180000.0
2009-11-02 22:47:00,0.90361,0.90366,0.90319,0.90342,74870000.0
2009-11-02 22:48:00,0.90346,0.90352,0.90318,0.90321,60050000.0
2009-11-02 22:49:00,0.90316,0.90324,0.90298,0.90324,21100000.0
2009-11-02 22:50:00,0.90334,0.90366,0.90322,0.90331,136340000.0
2009-11-02 22:51:00,0.90334,0.90356,0.90317,0.90334,58870000.0
2009-11-02 22:52:00,0.90324,0.90364,0.90317,0.90363,156890000.0
2009-11-02 22:53:00,0.90364,0.90381,0.90346,0.90361,66400000.0
2009-11-02 22:54:00,0.90357,0.90366,0.90351,0.90361,62140000.0
2009-11-02 22:55:00,0.90371,0.90376,0.90351,0.90366,53420000.0
2009-11-02 22:56:00,0.90356,0.90356,0.90341,0.90356,21190000.0
2009-11-02 22:57:00,0.90361,0.90371,0.90342,0.90351,42890000.0
2009-11-02 22:58:00,0.90346,0.90351,0.90341,0.90341,18570000.0
2009-11-02 22:59:00,0.90336,0.90361,0.90316,0.90356,37230000.0
2009-11-02 23:00:00,0.90351,0.90371,0.90338,0.90371,27090000.0
2009-11-02 23:01:00,0.90367,0.90371,0.90361,0.90366,25330000.0
2009-11-02 23:02:00,0.90371,0.90374,0.90351,0.90351,27280000.0
2009-11-02 23:03:00,0.90354,0.90361,0.90342,0.90351,23480000.0
2009-11-02 23:04:00,0.90347,0.90356,0.90341,0.90341,6440000.0
2009-11-02 23:05:00,0.90337,0.90346,0.90336,0.90346,18750000.0
2009-11-02 23:06:00,0.90341,0.90341,0.90341,0.90341,690000.0
2009-11-02 23:07:00,0.90343,0.90351,0.90341,0.90341,17990000.0
2009-11-02 23:08:00,0.90344,0.90352,0.90341,0.90352,5810000.0
2009-11-02 23:09:00,0.90353,0.90366,0.90353,0.90366,4570000.0
2009-11-02 23:10:00,0.90361,0.90361,0.90361,0.90361,1700000.0
2009-11-02 23:11:00,0.90363,0.90381,0.90363,0.90366,5940000.0
2009-11-02 23:12:00,0.90337,0.90339,0.90318,0.90321,13930000.0
2009-11-02 23:13:00,0.90361,0.90366,0.90361,0.90366,13930000.0
2009-11-02 23:14:00,0.90371,0.90386,0.90366,0.90386,14020000.0
2009-11-02 23:15:00,0.90376,0.90394,0.90376,0.90381,17030000.0
2009-11-02 23:16:00,0.90383,0.90396,0.90383,0.90396,1990000.0
2009-11-02 23:17:00,0.90386,0.90389,0.90336,0.90356,24660000.0
2009-11-02 23:18:00,0.90361,0.90361,0.90346,0.90358,19040000.0
2009-11-02 23:19:00,0.90356,0.90356,0.90338,0.90348,52830000.0
2009-11-02 23:20:00,0.90343,0.90343,0.90336,0.90336,23370000.0
2009-11-02 23:21:00,0.90341,0.90346,0.90336,0.90336,12350000.0
2009-11-02 23:22:00,0.90341,0.90346,0.90336,0.90336,6380000.0
2009-11-02 23:23:00,0.90341,0.90341,0.90289,0.90321,53590000.0
2009-11-02 23:24:00,0.90314,0.90316,0.90306,0.90316,3900000.0
2009-11-02 23:25:00,0.90322,0.90322,0.90268,0.90281,25540000.0
2009-11-02 23:26:00,0.90271,0.90281,0.90268,0.90271,15000000.0
2009-11-02 23:27:00,0.90268,0.90286,0.90268,0.90286,6080000.0
2009-11-02 23:28:00,0.9036,0.9037,0.9036,0.9037,36670000.0
2009-11-02 23:29:00,0.90366,0.9037,0.90366,0.9037,36670000.0
2009-11-02 23:30:00,0.90288,0.90307,0.90288,0.90302,36670000.0
2009-11-02 23:31:00,0.90307,0.90332,0.90307,0.90326,9890000.0
2009-11-02 23:32:00,0.90331,0.90331,0.90331,0.90331,1500000.0
2009-11-02 23:33:00,0.90367,0.9037,0.90367,0.9037,38700000.0
2009-11-02 23:34:00,0.90326,0.90326,0.90292,0.90303,38700000.0
2009-11-02 23:35:00,0.90302,0.90311,0.90302,0.90311,8260000.0
2009-11-02 23:36:00,0.90316,0.90326,0.90316,0.90326,6500000.0
2009-11-02 23:37:00,0.90334,0.90336,0.90321,0.90331,10420000.0
2009-11-02 23:38:00,0.90334,0.90336,0.90334,0.90336,2180000.0
2009-11-02 23:39:00,0.90331,0.90331,0.90316,0.90321,7370000.0
2009-11-02 23:40:00,0.90316,0.90316,0.90311,0.90316,6700000.0
2009-11-02 23:41:00,0.90318,0.90326,0.90316,0.90321,9980000.0
2009-11-02 23:42:00,0.90324,0.90336,0.90321,0.90336,15420000.0
2009-11-02 23:43:00,0.90334,0.90334,0.90321,0.90321,4660000.0
2009-11-02 23:44:00,0.90323,0.90346,0.90321,0.90331,17900000.0
2009-11-02 23:45:00,0.90391,0.90404,0.90391,0.90404,3000000.0
2009-11-02 23:46:00,0.90326,0.90326,0.90321,0.90321,3000000.0
2009-11-02 23:47:00,0.90331,0.90403,0.90331,0.90393,37890000.0
2009-11-02 23:48:00,0.90394,0.90394,0.90383,0.90394,53850000.0
2009-11-02 23:49:00,0.90393,0.90401,0.90393,0.90401,21550000.0
2009-11-02 23:50:00,0.90404,0.90406,0.90404,0.90406,2200000.0
2009-11-02 23:51:00,0.90402,0.90406,0.90352,0.90365,18960000.0
2009-11-02 23:52:00,0.90362,0.9037,0.90362,0.90369,12450000.0
2009-11-02 23:53:00,0.90371,0.90371,0.9037,0.90371,8120000.0
2009-11-02 23:54:00,0.9037,0.90371,0.9037,0.90371,43190000.0
2009-11-02 23:55:00,0.9037,0.90411,0.9037,0.90381,17800000.0
2009-11-02 23:56:00,0.90384,0.90394,0.90384,0.90391,15370000.0
2009-11-02 23:57:00,0.90403,0.9042,0.90403,0.9042,9490000.0
2009-11-02 23:58:00,0.90374,0.90379,0.90372,0.90379,9490000.0
2009-11-02 23:59:00,0.9038,0.90394,0.90374,0.90374,15750000.0
2009-11-03 00:00:00,0.90364,0.90364,0.90354,0.90364,6740000.0
2009-11-03 00:01:00,0.90367,0.90372,0.90367,0.90372,2300000.0
2009-11-03 00:02:00,0.90367,0.90377,0.90367,0.90367,6100000.0
2009-11-03 00:03:00,0.90371,0.90372,0.90338,0.90338,8270000.0
2009-11-03 00:04:00,0.90346,0.90372,0.90346,0.90367,22660000.0
2009-11-03 00:05:00,0.90373,0.90381,0.90373,0.90373,3900000.0
2009-11-03 00:06:00,0.90371,0.90371,0.90329,0.90332,27800000.0
2009-11-03 00:07:00,0.90496,0.90514,0.90496,0.90512,4610000.0
2009-11-03 00:08:00,0.90512,0.9052,0.90512,0.90519,4610000.0
2009-11-03 00:09:00,0.9052,0.90525,0.90508,0.9051,4610000.0
2009-11-03 00:10:00,0.90334,0.90344,0.90334,0.90344,4610000.0
2009-11-03 00:11:00,0.90342,0.90342,0.90331,0.90337,11360000.0
2009-11-03 00:12:00,0.90332,0.90337,0.90323,0.90323,3450000.0
2009-11-03 00:13:00,0.90327,0.90367,0.90327,0.90335,6400000.0
2009-11-03 00:14:00,0.90337,0.90352,0.90337,0.90352,3960000.0
2009-11-03 00:15:00,0.90337,0.90347,0.90337,0.90347,2700000.0
2009-11-03 00:16:00,0.90352,0.90352,0.90342,0.90342,3300000.0
2009-11-03 00:17:00,0.90534,0.90536,0.90525,0.90526,12230000.0
2009-11-03 00:18:00,0.90345,0.90353,0.90342,0.90352,12230000.0
2009-11-03 00:19:00,0.90353,0.90359,0.90347,0.90352,6860000.0
2009-11-03 00:20:00,0.90357,0.90357,0.90352,0.90352,2600000.0
2009-11-03 00:21:00,0.90524,0.90525,0.90523,0.90523,790000.0
2009-11-03 00:22:00,0.90357,0.90357,0.90357,0.90357,790000.0
2009-11-03 00:23:00,0.90514,0.90521,0.90505,0.90505,21930000.0
2009-11-03 00:24:00,0.90364,0.9037,0.90356,0.90366,21930000.0
2009-11-03 00:25:00,0.9037,0.90375,0.9037,0.90375,2600000.0
2009-11-03 00:26:00,0.9038,0.9038,0.90367,0.90367,11910000.0
2009-11-03 00:27:00,0.90492,0.90494,0.90486,0.90488,1200000.0
2009-11-03 00:28:00,0.90496,0.90498,0.90492,0.90492,1200000.0
2009-11-03 00:29:00,0.90493,0.90493,0.90491,0.90491,1200000.0
2009-11-03 00:30:00,0.90492,0.90499,0.90484,0.90491,1200000.0
2009-11-03 00:31:00,0.90368,0.90368,0.90368,0.90368,1200000.0
2009-11-03 00:32:00,0.90482,0.90487,0.90482,0.90483,19310000.0
2009-11-03 00:33:00,0.90484,0.90484,0.90484,0.90484,19310000.0
2009-11-03 00:34:00,0.9048,0.9048,0.90478,0.90478,19310000.0
2009-11-03 00:35:00,0.90382,0.90417,0.90371,0.90371,19310000.0
2009-11-03 00:36:00,0.90379,0.90402,0.90379,0.90387,10030000.0
2009-11-03 00:37:00,0.90385,0.90387,0.90376,0.90385,16930000.0
2009-11-03 00:38:00,0.90384,0.90384,0.90364,0.90384,24330000.0
2009-11-03 00:39:00,0.90383,0.90391,0.90381,0.90391,7050000.0
2009-11-03 00:40:00,0.90397,0.90427,0.90392,0.90407,10850000.0
2009-11-03 00:41:00,0.90404,0.90407,0.90404,0.90407,1610000.0
2009-11-03 00:42:00,0.90414,0.90444,0.90414,0.90414,8990000.0
2009-11-03 00:43:00,0.90416,0.90419,0.90407,0.90407,7580000.0
2009-11-03 00:44:00,0.90411,0.90412,0.90395,0.90395,10650000.0
2009-11-03 00:45:00,0.90399,0.90409,0.90395,0.90409,5210000.0
2009-11-03 00:46:00,0.90402,0.90402,0.90387,0.90387,6040000.0
2009-11-03 00:47:00,0.90391,0.90399,0.90391,0.90399,4440000.0
2009-11-03 00:48:00,0.90397,0.90397,0.90397,0.90397,1600000.0
2009-11-03 00:49:00,0.90473,0.90478,0.90466,0.90476,16010000.0
2009-11-03 00:50:00,0.90417,0.90431,0.90406,0.90406,16010000.0
2009-11-03 00:51:00,0.90476,0.905,0.90475,0.90493,870000.0
2009-11-03 00:52:00,0.90401,0.90401,0.90401,0.90401,870000.0
2009-11-03 00:53:00,0.90492,0.90493,0.9049,0.90491,4650000.0
2009-11-03 00:54:00,0.90493,0.90499,0.90492,0.90499,4650000.0
2009-11-03 00:55:00,0.90498,0.90503,0.90497,0.90502,4650000.0
2009-11-03 00:56:00,0.90406,0.90411,0.90401,0.90411,4650000.0
2009-11-03 00:57:00,0.90416,0.90426,0.90411,0.90426,4780000.0
2009-11-03 00:58:00,0.90422,0.90436,0.90421,0.90436,6650000.0
2009-11-03 00:59:00,0.90439,0.90466,0.90439,0.90452,29250000.0
2009-11-03 01:00:00,0.90451,0.90456,0.90438,0.90456,33180000.0
2009-11-03 01:01:00,0.90451,0.90456,0.90441,0.90446,14950000.0
2009-11-03 01:02:00,0.90451,0.90456,0.90451,0.90456,2600000.0
2009-11-03 01:03:00,0.90461,0.90476,0.90461,0.90466,5070000.0
2009-11-03 01:04:00,0.90471,0.90507,0.90471,0.90496,11860000.0
2009-11-03 01:05:00,0.90488,0.9049,0.90476,0.90476,13920000.0
2009-11-03 01:06:00,0.90483,0.90508,0.90483,0.90503,18520000.0
2009-11-03 01:07:00,0.90508,0.90523,0.90508,0.90518,4920000.0
2009-11-03 01:08:00,0.90523,0.90528,0.90523,0.90528,11830000.0
2009-11-03 01:09:00,0.90533,0.90533,0.90518,0.90518,5860000.0
2009-11-03 01:10:00,0.90523,0.90528,0.90523,0.90523,4780000.0
2009-11-03 01:11:00,0.90528,0.90548,0.90526,0.90526,20150000.0
2009-11-03 01:12:00,0.90531,0.90546,0.90526,0.90541,10680000.0
2009-11-03 01:13:00,0.9053,0.90551,0.90526,0.90541,22480000.0
2009-11-03 01:14:00,0.90536,0.90541,0.90531,0.90531,4320000.0
2009-11-03 01:15:00,0.90758,0.90764,0.9075,0.90764,19950000.0
2009-11-03 01:16:00,0.90536,0.90551,0.90528,0.90541,19950000.0
2009-11-03 01:17:00,0.90546,0.90546,0.90531,0.90531,11920000.0
2009-11-03 01:18:00,0.90528,0.90541,0.90528,0.90541,10110000.0
2009-11-03 01:19:00,0.90536,0.90536,0.90528,0.90528,3760000.0
2009-11-03 01:20:00,0.90523,0.90523,0.90523,0.90523,1000000.0
2009-11-03 01:21:00,0.90524,0.90531,0.90524,0.90531,3530000.0
2009-11-03 01:22:00,0.90529,0.90529,0.90514,0.90514,7910000.0
2009-11-03 01:23:00,0.90519,0.90526,0.90511,0.90511,12720000.0
2009-11-03 01:24:00,0.90516,0.90516,0.90491,0.90491,12970000.0
2009-11-03 01:25:00,0.90496,0.90496,0.90496,0.90496,2600000.0
2009-11-03 01:26:00,0.90501,0.90501,0.90501,0.90501,1300000.0
2009-11-03 01:27:00,0.90496,0.90496,0.90486,0.90496,7350000.0
2009-11-03 01:28:00,0.90498,0.90506,0.90498,0.90501,3530000.0
2009-11-03 01:29:00,0.90766,0.90775,0.90766,0.90772,7830000.0
2009-11-03 01:30:00,0.90506,0.90506,0.90491,0.90496,7830000.0
2009-11-03 01:31:00,0.90494,0.90501,0.90482,0.90491,16630000.0
2009-11-03 01:32:00,0.90496,0.90496,0.90491,0.90491,2550000.0
2009-11-03 01:33:00,0.90778,0.90783,0.90778,0.90783,690000.0
2009-11-03 01:34:00,0.90486,0.90486,0.90486,0.90486,690000.0
2009-11-03 01:35:00,0.90782,0.90782,0.90768,0.90768,1300000.0
2009-11-03 01:36:00,0.90481,0.90481,0.90481,0.90481,1300000.0
2009-11-03 01:37:00,0.90483,0.90506,0.90483,0.90506,3740000.0
2009-11-03 01:38:00,0.90497,0.90497,0.90466,0.90468,16800000.0
2009-11-03 01:39:00,0.90466,0.90486,0.90466,0.90481,7670000.0
2009-11-03 01:40:00,0.90486,0.90486,0.90486,0.90486,1100000.0
2009-11-03 01:41:00,0.90481,0.90481,0.90471,0.90471,6760000.0
2009-11-03 01:42:00,0.90469,0.90474,0.90469,0.90474,11380000.0
2009-11-03 01:43:00,0.90479,0.90479,0.90474,0.90479,3340000.0
2009-11-03 01:44:00,0.90484,0.90484,0.90479,0.90484,3320000.0
2009-11-03 01:45:00,0.90485,0.90489,0.90485,0.90489,1910000.0
2009-11-03 01:46:00,0.90485,0.90485,0.90479,0.90479,4090000.0
2009-11-03 01:47:00,0.90474,0.90479,0.90473,0.90473,5590000.0
2009-11-03 01:48:00,0.90475,0.90508,0.90473,0.90478,27890000.0
2009-11-03 01:49:00,0.90473,0.90484,0.90473,0.90479,14510000.0
2009-11-03 01:50:00,0.90481,0.90484,0.90479,0.90479,22650000.0
2009-11-03 01:51:00,0.90482,0.90511,0.90482,0.90501,15070000.0
2009-11-03 01:52:00,0.90768,0.90773,0.9076,0.90764,940000.0
2009-11-03 01:53:00,0.90766,0.90787,0.90766,0.90787,940000.0
2009-11-03 01:54:00,0.90506,0.90506,0.90506,0.90506,940000.0
2009-11-03 01:55:00,0.90511,0.90511,0.90511,0.90511,2500000.0
2009-11-03 01:56:00,0.90777,0.90783,0.90766,0.90771,3800000.0
2009-11-03 01:57:00,0.90498,0.90506,0.90497,0.90506,3800000.0
2009-11-03 01:58:00,0.90501,0.90501,0.90501,0.90501,1300000.0
2009-11-03 01:59:00,0.90495,0.9051,0.90495,0.90499,12990000.0
2009-11-03 02:00:00,0.90506,0.90519,0.90501,0.90519,13930000.0
2009-11-03 02:01:00,0.90516,0.90518,0.90508,0.90514,18130000.0
2009-11-03 02:02:00,0.90509,0.90543,0.90509,0.90534,48880000.0
2009-11-03 02:03:00,0.90533,0.90551,0.90533,0.90549,35580000.0
2009-11-03 02:04:00,0.90551,0.90588,0.90551,0.90588,38640000.0
2009-11-03 02:05:00,0.90592,0.90681,0.90589,0.9067,100620000.0
2009-11-03 02:06:00,0.90675,0.9068,0.9067,0.9067,4410000.0
2009-11-03 02:07:00,0.90669,0.90675,0.90655,0.9067,55910000.0
2009-11-03 02:08:00,0.90674,0.9069,0.9067,0.90685,22570000.0
2009-11-03 02:09:00,0.90681,0.90765,0.90673,0.90765,76640000.0
2009-11-03 02:10:00,0.90757,0.90775,0.90731,0.9075,58120000.0
2009-11-03 02:11:00,0.90749,0.9076,0.90725,0.9073,52800000.0
2009-11-03 02:12:00,0.90725,0.90742,0.9072,0.90725,41740000.0
2009-11-03 02:13:00,0.90726,0.90754,0.90715,0.90727,65160000.0
2009-11-03 02:14:00,0.90735,0.90767,0.90732,0.90767,58420000.0
2009-11-03 02:15:00,0.90765,0.90772,0.90755,0.90772,22860000.0
2009-11-03 02:16:00,0.90767,0.90827,0.90767,0.90809,58700000.0
2009-11-03 02:17:00,0.90812,0.90832,0.90768,0.9077,78490000.0
2009-11-03 02:18:00,0.90775,0.90805,0.90755,0.90775,40670000.0
2009-11-03 02:19:00,0.90768,0.90802,0.90765,0.90785,61080000.0
2009-11-03 02:20:00,0.9079,0.9081,0.9078,0.90805,64750000.0
2009-11-03 02:21:00,0.9081,0.9081,0.90789,0.90789,11940000.0
2009-11-03 02:22:00,0.9079,0.9081,0.90775,0.90805,71740000.0
2009-11-03 02:23:00,0.9081,0.9081,0.90795,0.90795,10810000.0
2009-11-03 02:24:00,0.90788,0.908,0.9077,0.90785,61510000.0
2009-11-03 02:25:00,0.9079,0.908,0.90775,0.9078,24310000.0
2009-11-03 02:26:00,0.90781,0.90781,0.90751,0.90754,31010000.0
2009-11-03 02:27:00,0.90751,0.90776,0.90748,0.90776,13320000.0
2009-11-03 02:28:00,0.90771,0.90781,0.90771,0.90776,8000000.0
2009-11-03 02:29:00,0.90771,0.90781,0.90771,0.90776,7760000.0
2009-11-03 02:30:00,0.90771,0.90771,0.90751,0.90761,21730000.0
2009-11-03 02:31:00,0.90762,0.90796,0.90761,0.90796,32120000.0
2009-11-03 02:32:00,0.90797,0.90816,0.90786,0.90786,24160000.0
2009-11-03 02:33:00,0.90703,0.90704,0.90698,0.90704,5120000.0
2009-11-03 02:34:00,0.90788,0.90796,0.90786,0.90796,5120000.0
2009-11-03 02:35:00,0.90795,0.90795,0.90776,0.90776,8150000.0
2009-11-03 02:36:00,0.90781,0.90791,0.90781,0.90786,8790000.0
2009-11-03 02:37:00,0.90781,0.90781,0.90766,0.90766,10520000.0
2009-11-03 02:38:00,0.90767,0.90776,0.90761,0.90761,11080000.0
2009-11-03 02:39:00,0.90766,0.90776,0.90761,0.90771,13580000.0
2009-11-03 02:40:00,0.90775,0.90778,0.90771,0.90773,9630000.0
2009-11-03 02:41:00,0.90768,0.90786,0.90766,0.90776,27480000.0
2009-11-03 02:42:00,0.90781,0.90781,0.90776,0.90781,3170000.0
2009-11-03 02:43:00,0.90776,0.90786,0.90768,0.90776,21190000.0
2009-11-03 02:44:00,0.90781,0.90781,0.90766,0.90776,8860000.0
2009-11-03 02:45:00,0.90771,0.90771,0.90766,0.90771,4500000.0
2009-11-03 02:46:00,0.90766,0.90771,0.90761,0.90761,9920000.0
2009-11-03 02:47:00,0.90756,0.90756,0.90736,0.90756,18650000.0
2009-11-03 02:48:00,0.90751,0.90786,0.90746,0.90781,45870000.0
2009-11-03 02:49:00,0.90786,0.90786,0.90781,0.90781,2200000.0
2009-11-03 02:50:00,0.90777,0.90786,0.90766,0.90781,14380000.0
2009-11-03 02:51:00,0.90786,0.90791,0.90776,0.90776,25730000.0
2009-11-03 02:52:00,0.90774,0.90779,0.90766,0.90769,39530000.0
2009-11-03 02:53:00,0.90771,0.90796,0.90771,0.90796,38020000.0
2009-11-03 02:54:00,0.90787,0.90793,0.90777,0.90783,27730000.0
2009-11-03 02:55:00,0.90778,0.90791,0.90778,0.90781,15590000.0
2009-11-03 02:56:00,0.90786,0.90791,0.90771,0.90786,14620000.0
2009-11-03 02:57:00,0.90791,0.90806,0.90776,0.90776,21810000.0
2009-11-03 02:58:00,0.90777,0.90793,0.90771,0.90786,20460000.0
2009-11-03 02:59:00,0.90781,0.90796,0.90768,0.90781,77600000.0
2009-11-03 03:00:00,0.90776,0.90801,0.90771,0.90801,19890000.0
2009-11-03 03:01:00,0.90796,0.90801,0.90788,0.90788,21130000.0
2009-11-03 03:02:00,0.90786,0.90826,0.90786,0.90821,32260000.0
2009-11-03 03:03:00,0.90816,0.90834,0.90801,0.90821,35550000.0
2009-11-03 03:04:00,0.90826,0.90826,0.90796,0.90806,57450000.0
2009-11-03 03:05:00,0.90805,0.90806,0.90771,0.90786,42920000.0
2009-11-03 03:06:00,0.90791,0.90796,0.90776,0.90788,20020000.0
2009-11-03 03:07:00,0.90783,0.90783,0.90758,0.90778,41330000.0
2009-11-03 03:08:00,0.90773,0.90788,0.90758,0.90783,29230000.0
2009-11-03 03:09:00,0.90785,0.90788,0.90773,0.90778,25910000.0
2009-11-03 03:10:00,0.90773,0.90778,0.90766,0.90771,11760000.0
2009-11-03 03:11:00,0.90766,0.90766,0.90726,0.90738,47060000.0
2009-11-03 03:12:00,0.90736,0.90746,0.90721,0.90741,38830000.0
2009-11-03 03:13:00,0.90744,0.90751,0.90744,0.90751,3760000.0
2009-11-03 03:14:00,0.90746,0.90766,0.90746,0.90761,14640000.0
2009-11-03 03:15:00,0.90766,0.90766,0.90746,0.90746,34810000.0
2009-11-03 03:16:00,0.90741,0.90776,0.90726,0.90736,52670000.0
2009-11-03 03:17:00,0.90741,0.90741,0.90726,0.90738,18010000.0
2009-11-03 03:18:00,0.90743,0.90753,0.90743,0.90753,5500000.0
2009-11-03 03:19:00,0.90743,0.90763,0.90718,0.90718,43610000.0
2009-11-03 03:20:00,0.90716,0.90731,0.90716,0.90721,9910000.0
2009-11-03 03:21:00,0.90718,0.90726,0.90718,0.90726,10140000.0
2009-11-03 03:22:00,0.90731,0.90731,0.90681,0.90701,50670000.0
2009-11-03 03:23:00,0.90704,0.90736,0.90701,0.90726,102530000.0
2009-11-03 03:24:00,0.90721,0.90736,0.90721,0.90736,62420000.0
2009-11-03 03:25:00,0.90741,0.90776,0.90741,0.90766,16960000.0
2009-11-03 03:26:00,0.90771,0.90776,0.90741,0.90746,24180000.0
2009-11-03 03:27:00,0.90751,0.90766,0.90744,0.90746,38190000.0
2009-11-03 03:28:00,0.9075,0.90751,0.90707,0.90721,59680000.0
2009-11-03 03:29:00,0.90724,0.90736,0.90724,0.90736,12680000.0
2009-11-03 03:30:00,0.90731,0.90731,0.90686,0.90686,39380000.0
2009-11-03 03:31:00,0.90685,0.90701,0.90672,0.90701,41420000.0
2009-11-03 03:32:00,0.90696,0.90711,0.90696,0.90711,14440000.0
2009-11-03 03:33:00,0.90706,0.90711,0.90706,0.90711,23600000.0
2009-11-03 03:34:00,0.90712,0.90716,0.90698,0.90716,23010000.0
2009-11-03 03:35:00,0.90721,0.90751,0.90721,0.90746,9550000.0
2009-11-03 03:36:00,0.90741,0.90791,0.90741,0.90791,17300000.0
2009-11-03 03:37:00,0.90796,0.90803,0.90788,0.90793,17230000.0
2009-11-03 03:38:00,0.90788,0.90788,0.90788,0.90788,1700000.0
2009-11-03 03:39:00,0.90783,0.90783,0.90763,0.90763,7100000.0
2009-11-03 03:40:00,0.90765,0.90768,0.90736,0.90741,36710000.0
2009-11-03 03:41:00,0.90744,0.90762,0.90736,0.90756,41510000.0
2009-11-03 03:42:00,0.9076,0.90774,0.90756,0.90756,7780000.0
2009-11-03 03:43:00,0.90755,0.90756,0.90726,0.90726,22030000.0
2009-11-03 03:44:00,0.90731,0.90776,0.90731,0.90751,33230000.0
2009-11-03 03:45:00,0.90748,0.90773,0.90746,0.90773,20790000.0
2009-11-03 03:46:00,0.90768,0.90788,0.90758,0.90788,34180000.0
2009-11-03 03:47:00,0.90798,0.90798,0.90786,0.90791,33370000.0
2009-11-03 03:48:00,0.90786,0.90791,0.90786,0.90786,5800000.0
2009-11-03 03:49:00,0.90787,0.90806,0.90786,0.90791,21240000.0
2009-11-03 03:50:00,0.90786,0.90796,0.90786,0.90791,16240000.0
2009-11-03 03:51:00,0.90796,0.90806,0.90796,0.90801,14040000.0
2009-11-03 03:52:00,0.90796,0.90801,0.90776,0.90796,25620000.0
2009-11-03 03:53:00,0.90801,0.90806,0.90796,0.90796,5950000.0
2009-11-03 03:54:00,0.90794,0.90796,0.90786,0.90796,8750000.0
2009-11-03 03:55:00,0.90787,0.90787,0.90771,0.90781,20840000.0
2009-11-03 03:56:00,0.90784,0.90791,0.90776,0.90791,24520000.0
2009-11-03 03:57:00,0.90786,0.90786,0.90766,0.90771,8290000.0
2009-11-03 03:58:00,0.90766,0.90771,0.90766,0.90771,2480000.0
2009-11-03 03:59:00,0.90776,0.90776,0.90766,0.90771,13370000.0
2009-11-03 04:00:00,0.90775,0.90821,0.90775,0.90806,20880000.0
2009-11-03 04:01:00,0.90811,0.90816,0.90801,0.90811,15100000.0
2009-11-03 04:02:00,0.90806,0.90821,0.90806,0.90821,6500000.0
2009-11-03 04:03:00,0.90826,0.90831,0.90806,0.90811,24260000.0
2009-11-03 04:04:00,0.90816,0.90826,0.90806,0.90806,25730000.0
2009-11-03 04:05:00,0.90801,0.90806,0.90796,0.90796,11680000.0
2009-11-03 04:06:00,0.90801,0.90801,0.90771,0.90786,23890000.0
2009-11-03 04:07:00,0.90791,0.90791,0.90786,0.90786,9700000.0
2009-11-03 04:08:00,0.90791,0.90791,0.90771,0.90771,15970000.0
2009-11-03 04:09:00,0.90776,0.90776,0.90776,0.90776,2000000.0
2009-11-03 04:10:00,0.90771,0.90771,0.90771,0.90771,2100000.0
2009-11-03 04:11:00,0.90776,0.90786,0.90771,0.90771,11690000.0
2009-11-03 04:12:00,0.90766,0.90791,0.90761,0.90786,22340000.0
2009-11-03 04:13:00,0.90836,0.90859,0.90836,0.90859,12270000.0
2009-11-03 04:14:00,0.90791,0.90806,0.90791,0.90801,12270000.0
2009-11-03 04:15:00,0.908,0.90806,0.90797,0.90806,8300000.0
2009-11-03 04:16:00,0.90811,0.90811,0.90801,0.90801,11200000.0
2009-11-03 04:17:00,0.90796,0.90811,0.90796,0.90806,7540000.0
2009-11-03 04:18:00,0.90807,0.90811,0.90796,0.90801,6410000.0
2009-11-03 04:19:00,0.90796,0.90806,0.90796,0.90806,6900000.0
2009-11-03 04:20:00,0.90801,0.90801,0.90771,0.90785,36470000.0
2009-11-03 04:21:00,0.90865,0.90876,0.90852,0.90857,47600000.0
2009-11-03 04:22:00,0.90788,0.908,0.90784,0.90794,47600000.0
2009-11-03 04:23:00,0.90789,0.90789,0.90784,0.90785,19120000.0
2009-11-03 04:24:00,0.90784,0.90785,0.90774,0.90784,16370000.0
2009-11-03 04:25:00,0.90789,0.90799,0.90789,0.90794,10090000.0
2009-11-03 04:26:00,0.90796,0.90805,0.90795,0.90804,24050000.0
2009-11-03 04:27:00,0.90799,0.90799,0.90779,0.90784,18750000.0
2009-11-03 04:28:00,0.90779,0.90786,0.90769,0.90786,19220000.0
2009-11-03 04:29:00,0.90791,0.90791,0.90771,0.90776,9450000.0
2009-11-03 04:30:00,0.90766,0.90766,0.90751,0.90761,54050000.0
2009-11-03 04:31:00,0.90764,0.90766,0.90756,0.90761,56880000.0
2009-11-03 04:32:00,0.90764,0.90766,0.90756,0.90756,36000000.0
2009-11-03 04:33:00,0.90761,0.90761,0.90747,0.90761,21940000.0
2009-11-03 04:34:00,0.90756,0.90766,0.90751,0.90756,88710000.0
2009-11-03 04:35:00,0.90761,0.90761,0.90748,0.90751,11960000.0
2009-11-03 04:36:00,0.90748,0.90766,0.90746,0.90761,27680000.0
2009-11-03 04:37:00,0.90766,0.90766,0.90751,0.90751,47640000.0
2009-11-03 04:38:00,0.90756,0.90756,0.90731,0.90756,31470000.0
2009-11-03 04:39:00,0.90751,0.90751,0.90751,0.90751,1800000.0
2009-11-03 04:40:00,0.90372,0.90372,0.90327,0.90327,4600000.0
2009-11-03 04:41:00,0.90746,0.90761,0.90746,0.90761,4600000.0
2009-11-03 04:42:00,0.90765,0.90781,0.90761,0.90781,13690000.0
2009-11-03 04:43:00,0.90786,0.90798,0.90781,0.90796,24670000.0
2009-11-03 04:44:00,0.90791,0.90791,0.90781,0.90791,5190000.0
2009-11-03 04:45:00,0.90786,0.90786,0.90781,0.90786,6590000.0
2009-11-03 04:46:00,0.90781,0.90781,0.90761,0.90766,33840000.0
2009-11-03 04:47:00,0.90761,0.90786,0.90756,0.90766,39850000.0
2009-11-03 04:48:00,0.90757,0.90776,0.90738,0.90751,40350000.0
2009-11-03 04:49:00,0.90739,0.90756,0.90739,0.90756,7020000.0
2009-11-03 04:50:00,0.90751,0.90771,0.90746,0.90771,32160000.0
2009-11-03 04:51:00,0.90775,0.90791,0.90766,0.90776,44770000.0
2009-11-03 04:52:00,0.90781,0.90806,0.90776,0.90793,48960000.0
2009-11-03 04:53:00,0.90788,0.90788,0.90758,0.90768,20420000.0
2009-11-03 04:54:00,0.90435,0.90447,0.90406,0.90406,1100000.0
2009-11-03 04:55:00,0.90766,0.90766,0.90766,0.90766,1100000.0
2009-11-03 04:56:00,0.90776,0.90776,0.90766,0.90766,10500000.0
2009-11-03 04:57:00,0.90761,0.90766,0.90756,0.90766,8680000.0
2009-11-03 04:58:00,0.90771,0.90776,0.90771,0.90771,6950000.0
2009-11-03 04:59:00,0.90772,0.90786,0.90772,0.90783,14900000.0
2009-11-03 05:00:00,0.90784,0.90828,0.90784,0.90818,32620000.0
2009-11-03 05:01:00,0.90823,0.90828,0.90813,0.90823,23710000.0
2009-11-03 05:02:00,0.90831,0.90878,0.90831,0.90876,16270000.0
2009-11-03 05:03:00,0.90871,0.90906,0.90871,0.90894,36900000.0
2009-11-03 05:04:00,0.90889,0.90897,0.90879,0.90884,37470000.0
2009-11-03 05:05:00,0.90879,0.9089,0.90869,0.90869,34330000.0
2009-11-03 05:06:00,0.90872,0.90875,0.90829,0.90851,40510000.0
2009-11-03 05:07:00,0.90846,0.90846,0.90841,0.90841,1840000.0
2009-11-03 05:08:00,0.90846,0.90866,0.90846,0.90866,26250000.0
2009-11-03 05:09:00,0.90861,0.90866,0.90856,0.90856,13400000.0
2009-11-03 05:10:00,0.90851,0.90856,0.90851,0.90856,4880000.0
2009-11-03 05:11:00,0.90851,0.90856,0.90851,0.90851,4360000.0
2009-11-03 05:12:00,0.90847,0.90847,0.90836,0.90846,12670000.0
2009-11-03 05:13:00,0.90841,0.90868,0.90841,0.90868,14120000.0
2009-11-03 05:14:00,0.90863,0.90863,0.90848,0.90858,24180000.0
2009-11-03 05:15:00,0.90853,0.90888,0.90853,0.90878,22270000.0
2009-11-03 05:16:00,0.90884,0.90893,0.90873,0.90893,27300000.0
2009-11-03 05:17:00,0.90894,0.90903,0.90888,0.90896,17220000.0
2009-11-03 05:18:00,0.90901,0.90904,0.90898,0.90904,10600000.0
2009-11-03 05:19:00,0.90901,0.90903,0.90887,0.90897,26990000.0
2009-11-03 05:20:00,0.90899,0.90899,0.90876,0.90876,9020000.0
2009-11-03 05:21:00,0.90885,0.90893,0.90868,0.90874,30090000.0
2009-11-03 05:22:00,0.90879,0.90888,0.90863,0.90888,50800000.0
2009-11-03 05:23:00,0.90883,0.90888,0.90859,0.90866,21550000.0
2009-11-03 05:24:00,0.9087,0.90896,0.90861,0.90889,50510000.0
2009-11-03 05:25:00,0.90888,0.90908,0.90878,0.90888,39450000.0
2009-11-03 05:26:00,0.90893,0.90904,0.90884,0.90904,24330000.0
2009-11-03 05:27:00,0.90894,0.90894,0.90512,0.90655,205290000.0
2009-11-03 05:28:00,0.90654,0.90704,0.90631,0.90665,120600000.0
2009-11-03 05:29:00,0.9067,0.90904,0.90669,0.90888,139320000.0
2009-11-03 05:30:00,0.90879,0.90879,0.90504,0.90617,244300000.0
2009-11-03 05:31:00,0.90616,0.90669,0.90236,0.90243,256060000.0
2009-11-03 05:32:00,0.90243,0.90529,0.9024,0.90515,261490000.0
2009-11-03 05:33:00,0.90529,0.90644,0.90456,0.90644,153970000.0
2009-11-03 05:34:00,0.90649,0.90665,0.90625,0.90644,120110000.0
2009-11-03 05:35:00,0.90645,0.90654,0.90446,0.90446,176270000.0
2009-11-03 05:36:00,0.90447,0.90536,0.90447,0.90536,123880000.0
2009-11-03 05:37:00,0.90532,0.90551,0.90472,0.90472,106520000.0
2009-11-03 05:38:00,0.90476,0.90535,0.90468,0.90521,69620000.0
2009-11-03 05:39:00,0.90517,0.90527,0.90374,0.90375,103920000.0
2009-11-03 05:40:00,0.90371,0.90376,0.90321,0.90331,170470000.0
2009-11-03 05:41:00,0.90334,0.90416,0.90334,0.90374,112320000.0
2009-11-03 05:42:00,0.90375,0.90385,0.90354,0.90375,69240000.0
2009-11-03 05:43:00,0.90373,0.90426,0.90361,0.90416,77860000.0
2009-11-03 05:44:00,0.90421,0.90461,0.90416,0.90436,79890000.0
2009-11-03 05:45:00,0.90439,0.90561,0.90439,0.90534,108750000.0
2009-11-03 05:46:00,0.90536,0.90571,0.90536,0.90567,73670000.0
2009-11-03 05:47:00,0.90574,0.90581,0.90556,0.90561,53270000.0
2009-11-03 05:48:00,0.90544,0.90544,0.9051,0.90514,43310000.0
2009-11-03 05:49:00,0.90518,0.90573,0.90492,0.90547,76780000.0
2009-11-03 05:50:00,0.90542,0.90554,0.90542,0.90546,27970000.0
2009-11-03 05:51:00,0.90539,0.90547,0.90506,0.90511,57940000.0
2009-11-03 05:52:00,0.90506,0.90511,0.90496,0.90502,16510000.0
2009-11-03 05:53:00,0.90501,0.90501,0.90431,0.90441,25960000.0
2009-11-03 05:54:00,0.90444,0.90461,0.90406,0.90411,57550000.0
2009-11-03 05:55:00,0.90406,0.90411,0.90386,0.90396,39990000.0
2009-11-03 05:56:00,0.90401,0.90411,0.90396,0.90407,21850000.0
2009-11-03 05:57:00,0.90417,0.90437,0.90417,0.90427,13880000.0
2009-11-03 05:58:00,0.90422,0.90422,0.90325,0.90325,101680000.0
2009-11-03 05:59:00,0.9033,0.90335,0.90228,0.90228,99630000.0
2009-11-03 06:00:00,0.90238,0.90258,0.90208,0.9024,140440000.0
2009-11-03 06:01:00,0.90235,0.90291,0.9023,0.90272,78590000.0
2009-11-03 06:02:00,0.9027,0.90327,0.90265,0.90275,95140000.0
2009-11-03 06:03:00,0.90285,0.90307,0.90285,0.90302,33660000.0
2009-11-03 06:04:00,0.90305,0.90317,0.90302,0.90317,19650000.0
2009-11-03 06:05:00,0.90322,0.90342,0.90322,0.90342,19540000.0
2009-11-03 06:06:00,0.9034,0.9034,0.90325,0.90325,12830000.0
2009-11-03 06:07:00,0.90326,0.90328,0.90286,0.90306,41200000.0
2009-11-03 06:08:00,0.90301,0.90306,0.90286,0.90288,40550000.0
2009-11-03 06:09:00,0.90286,0.90321,0.90242,0.90321,59680000.0
2009-11-03 06:10:00,0.90326,0.90331,0.90236,0.90241,55080000.0
2009-11-03 06:11:00,0.90246,0.90296,0.90241,0.90296,44550000.0
2009-11-03 06:12:00,0.90301,0.90301,0.90271,0.90281,40730000.0
2009-11-03 06:13:00,0.90286,0.90326,0.90281,0.90326,49310000.0
2009-11-03 06:14:00,0.90331,0.90336,0.90331,0.90336,2600000.0
2009-11-03 06:15:00,0.90333,0.90337,0.90321,0.90336,16490000.0
2009-11-03 06:16:00,0.90337,0.90426,0.90337,0.90424,68470000.0
2009-11-03 06:17:00,0.90426,0.90456,0.90421,0.90426,47890000.0
2009-11-03 06:18:00,0.90421,0.90426,0.90416,0.90421,14480000.0
2009-11-03 06:19:00,0.9042,0.90421,0.90376,0.90376,29830000.0
2009-11-03 06:20:00,0.9038,0.90401,0.90376,0.90376,20240000.0
2009-11-03 06:21:00,0.90381,0.90381,0.90356,0.90356,11440000.0
2009-11-03 06:22:00,0.90351,0.90356,0.90285,0.90296,44020000.0
2009-11-03 06:23:00,0.90294,0.90296,0.90276,0.90291,30270000.0
2009-11-03 06:24:00,0.90286,0.90286,0.90266,0.90271,7620000.0
2009-11-03 06:25:00,0.90274,0.90286,0.90269,0.90271,20440000.0
2009-11-03 06:26:00,0.90276,0.90286,0.90268,0.90271,23460000.0
2009-11-03 06:27:00,0.90276,0.90281,0.90266,0.90271,19860000.0
2009-11-03 06:28:00,0.90266,0.90266,0.90179,0.90205,91380000.0
2009-11-03 06:29:00,0.9021,0.90215,0.90149,0.90151,80600000.0
2009-11-03 06:30:00,0.90133,0.90133,0.90058,0.90108,153090000.0
2009-11-03 06:31:00,0.9011,0.90125,0.90097,0.90105,43190000.0
2009-11-03 06:32:00,0.9011,0.90119,0.901,0.90111,33390000.0
2009-11-03 06:33:00,0.9011,0.90111,0.90086,0.90101,43780000.0
2009-11-03 06:34:00,0.90115,0.90115,0.90085,0.901,47450000.0
2009-11-03 06:35:00,0.90101,0.90152,0.90101,0.90152,66740000.0
2009-11-03 06:36:00,0.90151,0.90151,0.90137,0.90147,14870000.0
2009-11-03 06:37:00,0.90149,0.90157,0.90148,0.90152,12410000.0
2009-11-03 06:38:00,0.90157,0.90182,0.9015,0.9015,33480000.0
2009-11-03 06:39:00,0.90146,0.90151,0.90136,0.90136,28690000.0
2009-11-03 06:40:00,0.90131,0.90136,0.90126,0.90136,23960000.0
2009-11-03 06:41:00,0.90139,0.90146,0.90126,0.90146,33100000.0
2009-11-03 06:42:00,0.90144,0.90144,0.90131,0.90136,10690000.0
2009-11-03 06:43:00,0.90141,0.90146,0.90136,0.90146,11620000.0
2009-11-03 06:44:00,0.90141,0.90146,0.90126,0.90136,30910000.0
2009-11-03 06:45:00,0.90134,0.90141,0.90121,0.90131,23200000.0
2009-11-03 06:46:00,0.90126,0.90146,0.90121,0.90141,27090000.0
2009-11-03 06:47:00,0.90146,0.90146,0.90136,0.90141,15540000.0
2009-11-03 06:48:00,0.90144,0.90151,0.90144,0.90151,8770000.0
2009-11-03 06:49:00,0.90156,0.90156,0.90156,0.90156,1600000.0
2009-11-03 06:50:00,0.90161,0.90201,0.90156,0.90156,54700000.0
2009-11-03 06:51:00,0.90161,0.90166,0.90131,0.90131,13720000.0
2009-11-03 06:52:00,0.90135,0.90146,0.90135,0.90146,7170000.0
2009-11-03 06:53:00,0.90136,0.90146,0.90136,0.90136,21310000.0
2009-11-03 06:54:00,0.90141,0.90146,0.90136,0.90146,8770000.0
2009-11-03 06:55:00,0.90141,0.90151,0.90131,0.90131,11400000.0
2009-11-03 06:56:00,0.90136,0.90136,0.90117,0.90117,26520000.0
2009-11-03 06:57:00,0.90116,0.90173,0.90111,0.90164,39290000.0
2009-11-03 06:58:00,0.90173,0.90173,0.90148,0.90158,46640000.0
2009-11-03 06:59:00,0.90163,0.90163,0.90153,0.90153,4900000.0
2009-11-03 07:00:00,0.90144,0.90153,0.90138,0.90153,10410000.0
2009-11-03 07:01:00,0.90277,0.90277,0.90259,0.90261,55770000.0
2009-11-03 07:02:00,0.90154,0.90173,0.90148,0.90158,55770000.0
2009-11-03 07:03:00,0.90153,0.90158,0.90153,0.90158,6760000.0
2009-11-03 07:04:00,0.90148,0.90158,0.90136,0.90136,27190000.0
2009-11-03 07:05:00,0.90141,0.90168,0.90141,0.90163,17380000.0
2009-11-03 07:06:00,0.90168,0.90178,0.90153,0.90176,14300000.0
2009-11-03 07:07:00,0.90171,0.90201,0.90171,0.90196,12460000.0
2009-11-03 07:08:00,0.90188,0.90191,0.90176,0.90176,8270000.0
2009-11-03 07:09:00,0.90171,0.90171,0.90161,0.90171,4770000.0
2009-11-03 07:10:00,0.90166,0.90196,0.90166,0.90186,18400000.0
2009-11-03 07:11:00,0.90189,0.90211,0.90189,0.90211,13100000.0
2009-11-03 07:12:00,0.90212,0.90248,0.90212,0.90248,23600000.0
2009-11-03 07:13:00,0.90243,0.90268,0.90228,0.90233,31900000.0
2009-11-03 07:14:00,0.90234,0.90238,0.90218,0.90228,17400000.0
2009-11-03 07:15:00,0.90233,0.90243,0.90226,0.90231,22880000.0
2009-11-03 07:16:00,0.90226,0.90236,0.90201,0.90206,34220000.0
2009-11-03 07:17:00,0.90201,0.90228,0.90198,0.90228,23470000.0
2009-11-03 07:18:00,0.90233,0.90233,0.90223,0.90223,4190000.0
2009-11-03 07:19:00,0.90214,0.90214,0.90198,0.90203,19910000.0
2009-11-03 07:20:00,0.90205,0.90218,0.90203,0.90208,20110000.0
2009-11-03 07:21:00,0.90205,0.90206,0.90176,0.90186,20550000.0
2009-11-03 07:22:00,0.90191,0.90191,0.90186,0.90191,4000000.0
2009-11-03 07:23:00,0.90195,0.90196,0.90186,0.90186,14030000.0
2009-11-03 07:24:00,0.90181,0.90191,0.90176,0.90176,11820000.0
2009-11-03 07:25:00,0.90175,0.90181,0.90156,0.90161,39010000.0
2009-11-03 07:26:00,0.90156,0.90161,0.90151,0.90161,9800000.0
2009-11-03 07:27:00,0.90148,0.90156,0.90148,0.90148,10690000.0
2009-11-03 07:28:00,0.90151,0.90156,0.90146,0.90151,20490000.0
2009-11-03 07:29:00,0.90154,0.90161,0.90154,0.90161,7770000.0
2009-11-03 07:30:00,0.90156,0.90156,0.90156,0.90156,1100000.0
2009-11-03 07:31:00,0.90161,0.90166,0.90131,0.90141,48210000.0
2009-11-03 07:32:00,0.90136,0.90141,0.9013,0.90141,12700000.0
2009-11-03 07:33:00,0.90136,0.90151,0.90136,0.90151,10540000.0
2009-11-03 07:34:00,0.90153,0.90176,0.90153,0.90171,5650000.0
2009-11-03 07:35:00,0.90166,0.90186,0.90156,0.90181,39110000.0
2009-11-03 07:36:00,0.90189,0.90196,0.90181,0.90191,18770000.0
2009-11-03 07:37:00,0.90192,0.90196,0.90186,0.90186,72630000.0
2009-11-03 07:38:00,0.90191,0.90201,0.90191,0.90191,11610000.0
2009-11-03 07:39:00,0.90186,0.90186,0.90169,0.90169,12670000.0
2009-11-03 07:40:00,0.90174,0.90185,0.90174,0.90184,10020000.0
2009-11-03 07:41:00,0.90185,0.90194,0.90185,0.90189,5900000.0
2009-11-03 07:42:00,0.90275,0.90289,0.90266,0.90283,15770000.0
2009-11-03 07:43:00,0.90191,0.90196,0.90191,0.90191,15770000.0
2009-11-03 07:44:00,0.90194,0.90196,0.90191,0.90191,5800000.0
2009-11-03 07:45:00,0.90187,0.90191,0.90186,0.90191,3730000.0
2009-11-03 07:46:00,0.90186,0.90196,0.90186,0.90196,11800000.0
2009-11-03 07:47:00,0.90197,0.90216,0.90188,0.90206,24860000.0
2009-11-03 07:48:00,0.90211,0.90211,0.90211,0.90211,700000.0
2009-11-03 07:49:00,0.90216,0.90221,0.90201,0.90221,33300000.0
2009-11-03 07:50:00,0.90216,0.90293,0.90216,0.90278,98720000.0
2009-11-03 07:51:00,0.90274,0.90318,0.90261,0.90318,31160000.0
2009-11-03 07:52:00,0.90322,0.90343,0.90278,0.90296,83120000.0
2009-11-03 07:53:00,0.90294,0.90311,0.90286,0.90286,29140000.0
2009-11-03 07:54:00,0.90291,0.90301,0.90287,0.90291,20140000.0
2009-11-03 07:55:00,0.90296,0.90296,0.90266,0.90291,50200000.0
2009-11-03 07:56:00,0.90295,0.90331,0.90295,0.90326,42020000.0
2009-11-03 07:57:00,0.90321,0.90331,0.90316,0.90321,10860000.0
2009-11-03 07:58:00,0.90318,0.90336,0.90316,0.90326,13400000.0
2009-11-03 07:59:00,0.90325,0.90331,0.90308,0.90319,60110000.0
2009-11-03 08:00:00,0.90316,0.90319,0.90276,0.90276,23420000.0
2009-11-03 08:01:00,0.90271,0.90271,0.90256,0.90261,27330000.0
2009-11-03 08:02:00,0.90265,0.90306,0.90265,0.90291,52470000.0
2009-11-03 08:03:00,0.90286,0.90323,0.90286,0.90323,40380000.0
2009-11-03 08:04:00,0.90318,0.90338,0.90298,0.90333,38240000.0
2009-11-03 08:05:00,0.90328,0.90379,0.90323,0.90354,74860000.0
2009-11-03 08:06:00,0.90356,0.90356,0.90331,0.90336,38300000.0
2009-11-03 08:07:00,0.90341,0.90341,0.90316,0.90321,19670000.0
2009-11-03 08:08:00,0.90323,0.90331,0.90323,0.90331,9000000.0
2009-11-03 08:09:00,0.90339,0.90358,0.90316,0.90321,55880000.0
2009-11-03 08:10:00,0.90324,0.90326,0.90316,0.90316,10440000.0
2009-11-03 08:11:00,0.90321,0.90321,0.90311,0.90316,8100000.0
2009-11-03 08:12:00,0.90311,0.90311,0.90306,0.90311,6440000.0
2009-11-03 08:13:00,0.90301,0.90301,0.90286,0.90291,9820000.0
2009-11-03 08:14:00,0.90283,0.90286,0.90268,0.90276,18440000.0
2009-11-03 08:15:00,0.90271,0.90273,0.90241,0.90246,27970000.0
2009-11-03 08:16:00,0.90251,0.90256,0.90236,0.90256,17270000.0
2009-11-03 08:17:00,0.90266,0.90276,0.90266,0.90271,9200000.0
2009-11-03 08:18:00,0.90279,0.90306,0.90279,0.90301,15710000.0
2009-11-03 08:19:00,0.90296,0.90296,0.90268,0.90281,39820000.0
2009-11-03 08:20:00,0.90285,0.90301,0.90285,0.90291,13860000.0
2009-11-03 08:21:00,0.90295,0.90296,0.90276,0.90291,25640000.0
2009-11-03 08:22:00,0.90286,0.90301,0.90276,0.90301,30020000.0
2009-11-03 08:23:00,0.90296,0.90296,0.90271,0.90296,28480000.0
2009-11-03 08:24:00,0.90291,0.90296,0.9028,0.90296,11280000.0
2009-11-03 08:25:00,0.90291,0.90291,0.90286,0.90286,2350000.0
2009-11-03 08:26:00,0.90296,0.90296,0.90291,0.90296,8140000.0
2009-11-03 08:27:00,0.90291,0.90291,0.90276,0.90291,10050000.0
2009-11-03 08:28:00,0.90286,0.90296,0.90271,0.90271,19160000.0
2009-11-03 08:29:00,0.90266,0.90276,0.90258,0.90258,20500000.0
2009-11-03 08:30:00,0.90263,0.90278,0.90263,0.90273,7270000.0
2009-11-03 08:31:00,0.90268,0.90268,0.90253,0.90263,31250000.0
2009-11-03 08:32:00,0.90258,0.90263,0.90258,0.90258,6700000.0
2009-11-03 08:33:00,0.90253,0.90253,0.90251,0.90251,3400000.0
2009-11-03 08:34:00,0.90253,0.90253,0.90248,0.90253,3790000.0
2009-11-03 08:35:00,0.90248,0.90248,0.90248,0.90248,1100000.0
2009-11-03 08:36:00,0.90253,0.90263,0.90248,0.90248,9430000.0
2009-11-03 08:37:00,0.90243,0.90263,0.90243,0.90263,20110000.0
2009-11-03 08:38:00,0.90268,0.90283,0.90263,0.90278,11400000.0
2009-11-03 08:39:00,0.90273,0.90273,0.90268,0.90268,1340000.0
2009-11-03 08:40:00,0.90273,0.90278,0.90273,0.90278,7920000.0
2009-11-03 08:41:00,0.90264,0.90283,0.90264,0.90283,30560000.0
2009-11-03 08:42:00,0.90273,0.90293,0.90273,0.90288,25660000.0
2009-11-03 08:43:00,0.90283,0.90298,0.90283,0.90298,8150000.0
2009-11-03 08:44:00,0.90293,0.90293,0.90293,0.90293,1800000.0
2009-11-03 08:45:00,0.90298,0.90298,0.90298,0.90298,2600000.0
2009-11-03 08:46:00,0.90293,0.90298,0.90293,0.90298,5280000.0
2009-11-03 08:47:00,0.90303,0.90323,0.90288,0.90323,14680000.0
2009-11-03 08:48:00,0.90316,0.90328,0.90308,0.90328,28660000.0
2009-11-03 08:49:00,0.90308,0.90316,0.90288,0.90288,41150000.0
2009-11-03 08:50:00,0.90286,0.90286,0.90281,0.90286,3740000.0
2009-11-03 08:51:00,0.90291,0.90301,0.90279,0.90279,17530000.0
2009-11-03 08:52:00,0.90274,0.90274,0.90224,0.90229,40360000.0
2009-11-03 08:53:00,0.90226,0.90234,0.90154,0.90163,124790000.0
2009-11-03 08:54:00,0.90148,0.90165,0.90148,0.90158,54710000.0
2009-11-03 08:55:00,0.90161,0.90175,0.90144,0.9017,55180000.0
2009-11-03 08:56:00,0.90174,0.90185,0.9016,0.90175,47010000.0
2009-11-03 08:57:00,0.9018,0.90183,0.90175,0.9018,8020000.0
2009-11-03 08:58:00,0.90178,0.90191,0.90166,0.90166,67440000.0
2009-11-03 08:59:00,0.90161,0.90161,0.90104,0.90105,92380000.0
2009-11-03 09:00:00,0.90104,0.90105,0.90063,0.90069,131840000.0
2009-11-03 09:01:00,0.90068,0.90084,0.89983,0.89985,147280000.0
2009-11-03 09:02:00,0.89984,0.9001,0.89948,0.89966,160010000.0
2009-11-03 09:03:00,0.89956,0.89965,0.89925,0.89938,118320000.0
2009-11-03 09:04:00,0.89936,0.89938,0.89898,0.89914,142730000.0
2009-11-03 09:05:00,0.89913,0.89936,0.89904,0.89924,153670000.0
2009-11-03 09:06:00,0.89925,0.90015,0.89925,0.9001,127510000.0
2009-11-03 09:07:00,0.90015,0.90025,0.90004,0.90015,36830000.0
2009-11-03 09:08:00,0.9001,0.90025,0.9001,0.90025,25360000.0
2009-11-03 09:09:00,0.90022,0.90022,0.89981,0.89981,46550000.0
2009-11-03 09:10:00,0.89977,0.89986,0.89936,0.89946,65570000.0
2009-11-03 09:11:00,0.89941,0.89951,0.89916,0.89946,39210000.0
2009-11-03 09:12:00,0.89944,0.89956,0.89901,0.89931,57450000.0
2009-11-03 09:13:00,0.89926,0.89936,0.89926,0.89936,7980000.0
2009-11-03 09:14:00,0.89941,0.89966,0.89906,0.89906,34090000.0
2009-11-03 09:15:00,0.89901,0.89906,0.89854,0.89855,88580000.0
2009-11-03 09:16:00,0.89854,0.89871,0.89796,0.89836,158570000.0
2009-11-03 09:17:00,0.89841,0.89865,0.89834,0.89859,115370000.0
2009-11-03 09:18:00,0.89861,0.89861,0.89816,0.89821,101370000.0
2009-11-03 09:19:00,0.89824,0.89851,0.89824,0.89836,32340000.0
2009-11-03 09:20:00,0.89831,0.89831,0.89796,0.89796,53180000.0
2009-11-03 09:21:00,0.89798,0.89806,0.89695,0.8973,146530000.0
2009-11-03 09:22:00,0.89725,0.8978,0.89715,0.89775,116590000.0
2009-11-03 09:23:00,0.8978,0.89785,0.89755,0.89755,43290000.0
2009-11-03 09:24:00,0.89745,0.8978,0.8973,0.8978,81880000.0
2009-11-03 09:25:00,0.89789,0.89815,0.8978,0.89785,87170000.0
2009-11-03 09:26:00,0.89781,0.89781,0.89745,0.89745,78650000.0
2009-11-03 09:27:00,0.89749,0.89755,0.89715,0.89745,60280000.0
2009-11-03 09:28:00,0.8975,0.89837,0.8975,0.89832,100220000.0
2009-11-03 09:29:00,0.89827,0.89852,0.8982,0.8982,56700000.0
2009-11-03 09:30:00,0.89818,0.8985,0.89815,0.89835,76610000.0
2009-11-03 09:31:00,0.89839,0.89845,0.89815,0.89836,36810000.0
2009-11-03 09:32:00,0.89831,0.89836,0.89825,0.8983,37220000.0
2009-11-03 09:33:00,0.89826,0.89835,0.89815,0.8983,63170000.0
2009-11-03 09:34:00,0.89834,0.89892,0.89834,0.89869,107920000.0
2009-11-03 09:35:00,0.89864,0.89875,0.89855,0.89865,71010000.0
2009-11-03 09:36:00,0.89864,0.89865,0.89855,0.8986,14160000.0
2009-11-03 09:37:00,0.89855,0.8986,0.8982,0.8984,48540000.0
2009-11-03 09:38:00,0.89836,0.89875,0.8983,0.89835,99120000.0
2009-11-03 09:39:00,0.89831,0.89865,0.89825,0.8986,44210000.0
2009-11-03 09:40:00,0.89857,0.89865,0.89845,0.8985,27590000.0
2009-11-03 09:41:00,0.89854,0.8986,0.8985,0.8986,9800000.0
2009-11-03 09:42:00,0.89857,0.89875,0.8985,0.8985,34400000.0
2009-11-03 09:43:00,0.89847,0.8985,0.89835,0.8984,25890000.0
2009-11-03 09:44:00,0.89835,0.89835,0.89805,0.8982,40390000.0
2009-11-03 09:45:00,0.89825,0.89825,0.8978,0.89805,67830000.0
2009-11-03 09:46:00,0.89801,0.89815,0.89765,0.89775,103700000.0
2009-11-03 09:47:00,0.8977,0.89775,0.8973,0.8974,75370000.0
2009-11-03 09:48:00,0.89744,0.89765,0.8974,0.8974,53770000.0
2009-11-03 09:49:00,0.89745,0.89755,0.89705,0.89725,110580000.0
2009-11-03 09:50:00,0.89721,0.89735,0.89705,0.89725,70520000.0
2009-11-03 09:51:00,0.8972,0.8973,0.89715,0.89725,45030000.0
2009-11-03 09:52:00,0.89721,0.89738,0.89715,0.89735,31310000.0
2009-11-03 09:53:00,0.89739,0.8974,0.8967,0.89675,70660000.0
2009-11-03 09:54:00,0.89671,0.89675,0.89625,0.8964,160740000.0
2009-11-03 09:55:00,0.89641,0.89665,0.8964,0.89655,67220000.0
2009-11-03 09:56:00,0.89656,0.89705,0.89655,0.8966,139030000.0
2009-11-03 09:57:00,0.89656,0.89682,0.89645,0.89682,76640000.0
2009-11-03 09:58:00,0.89684,0.89722,0.89684,0.89704,49600000.0
2009-11-03 09:59:00,0.89709,0.89714,0.89645,0.89655,92510000.0
2009-11-03 10:00:00,0.8966,0.89665,0.89604,0.89604,100970000.0
2009-11-03 10:01:00,0.89605,0.89636,0.89605,0.89623,76300000.0
2009-11-03 10:02:00,0.8962,0.89647,0.89617,0.89634,78920000.0
2009-11-03 10:03:00,0.89631,0.89649,0.89629,0.89629,51370000.0
2009-11-03 10:04:00,0.89632,0.89659,0.89632,0.89659,73450000.0
2009-11-03 10:05:00,0.8966,0.89669,0.89643,0.89657,69680000.0
2009-11-03 10:06:00,0.89655,0.89655,0.89615,0.89618,80980000.0
2009-11-03 10:07:00,0.8962,0.8964,0.8961,0.89626,130450000.0
2009-11-03 10:08:00,0.8963,0.89644,0.89626,0.89635,37960000.0
2009-11-03 10:09:00,0.89631,0.8965,0.8961,0.89635,57410000.0
2009-11-03 10:10:00,0.89631,0.89631,0.89611,0.89615,65050000.0
2009-11-03 10:11:00,0.89616,0.89625,0.89585,0.89585,70400000.0
2009-11-03 10:12:00,0.89589,0.89625,0.89589,0.89625,42160000.0
2009-11-03 10:13:00,0.89621,0.89625,0.896,0.8962,69320000.0
2009-11-03 10:14:00,0.89625,0.89625,0.896,0.8962,53310000.0
2009-11-03 10:15:00,0.89616,0.8965,0.8961,0.8965,105480000.0
2009-11-03 10:16:00,0.89651,0.89666,0.89635,0.8965,106020000.0
2009-11-03 10:17:00,0.89651,0.89665,0.8962,0.8963,130540000.0
2009-11-03 10:18:00,0.89626,0.89645,0.89625,0.8963,68520000.0
2009-11-03 10:19:00,0.89631,0.89668,0.8963,0.89663,78230000.0
2009-11-03 10:20:00,0.89665,0.89675,0.89655,0.89675,35680000.0
2009-11-03 10:21:00,0.89678,0.89708,0.89678,0.89703,103270000.0
2009-11-03 10:22:00,0.89708,0.89728,0.89676,0.897,93800000.0
2009-11-03 10:23:00,0.89695,0.89695,0.89647,0.89655,44820000.0
2009-11-03 10:24:00,0.89652,0.89652,0.89605,0.8961,68300000.0
2009-11-03 10:25:00,0.89599,0.8962,0.89576,0.896,95710000.0
2009-11-03 10:26:00,0.89595,0.89615,0.89585,0.8961,75200000.0
2009-11-03 10:27:00,0.89606,0.89615,0.8959,0.89595,65880000.0
2009-11-03 10:28:00,0.89599,0.8962,0.89575,0.89615,98970000.0
2009-11-03 10:29:00,0.89619,0.89627,0.89595,0.89615,81870000.0
2009-11-03 10:30:00,0.8962,0.89625,0.89575,0.89615,138260000.0
2009-11-03 10:31:00,0.89611,0.89611,0.8958,0.89595,68350000.0
2009-11-03 10:32:00,0.896,0.8961,0.8959,0.89605,84190000.0
2009-11-03 10:33:00,0.8961,0.89645,0.89605,0.89635,113300000.0
2009-11-03 10:34:00,0.8963,0.89655,0.8963,0.89651,45550000.0
2009-11-03 10:35:00,0.89656,0.89665,0.89638,0.8965,102910000.0
2009-11-03 10:36:00,0.89654,0.8966,0.89635,0.89645,26510000.0
2009-11-03 10:37:00,0.8965,0.8965,0.89635,0.89635,31380000.0
2009-11-03 10:38:00,0.8964,0.8964,0.89595,0.896,128320000.0
2009-11-03 10:39:00,0.89595,0.89605,0.89555,0.8956,165450000.0
2009-11-03 10:40:00,0.89555,0.89565,0.89508,0.89525,115930000.0
2009-11-03 10:41:00,0.89529,0.89545,0.89505,0.89515,109230000.0
2009-11-03 10:42:00,0.8952,0.8955,0.8951,0.8954,95970000.0
2009-11-03 10:43:00,0.89535,0.89545,0.895,0.89515,93250000.0
2009-11-03 10:44:00,0.89511,0.89515,0.89495,0.895,94950000.0
2009-11-03 10:45:00,0.89497,0.89525,0.89488,0.89525,92210000.0
2009-11-03 10:46:00,0.8952,0.89545,0.8952,0.8954,70360000.0
2009-11-03 10:47:00,0.89544,0.89565,0.8954,0.8954,84200000.0
2009-11-03 10:48:00,0.89542,0.89545,0.895,0.89534,90890000.0
2009-11-03 10:49:00,0.8953,0.89539,0.89513,0.89533,82730000.0
2009-11-03 10:50:00,0.89537,0.89549,0.89514,0.89539,84280000.0
2009-11-03 10:51:00,0.89535,0.89564,0.8951,0.89564,143690000.0
2009-11-03 10:52:00,0.89559,0.89569,0.89535,0.89559,114250000.0
2009-11-03 10:53:00,0.89569,0.89569,0.89512,0.89544,55420000.0
2009-11-03 10:54:00,0.89545,0.89564,0.89519,0.89523,106340000.0
2009-11-03 10:55:00,0.89525,0.89549,0.89519,0.89543,82280000.0
2009-11-03 10:56:00,0.89539,0.89559,0.89518,0.89525,134200000.0
2009-11-03 10:57:00,0.8952,0.89545,0.8952,0.8953,53770000.0
2009-11-03 10:58:00,0.89525,0.89545,0.89508,0.8953,79860000.0
2009-11-03 10:59:00,0.89535,0.8956,0.89535,0.8956,32060000.0
2009-11-03 11:00:00,0.89556,0.89556,0.8953,0.8954,44380000.0
2009-11-03 11:01:00,0.89536,0.89565,0.89532,0.89555,37670000.0
2009-11-03 11:02:00,0.89556,0.89622,0.89555,0.89622,99510000.0
2009-11-03 11:03:00,0.89621,0.89655,0.89611,0.8965,125900000.0
2009-11-03 11:04:00,0.89654,0.89675,0.89626,0.89645,176660000.0
2009-11-03 11:05:00,0.8965,0.89695,0.8965,0.89685,123910000.0
2009-11-03 11:06:00,0.89682,0.89695,0.89675,0.8969,42780000.0
2009-11-03 11:07:00,0.89686,0.89699,0.89675,0.89691,81380000.0
2009-11-03 11:08:00,0.89694,0.89725,0.8968,0.89715,119650000.0
2009-11-03 11:09:00,0.89708,0.89715,0.8968,0.8969,125190000.0
2009-11-03 11:10:00,0.89686,0.897,0.8967,0.89685,66400000.0
2009-11-03 11:11:00,0.89687,0.89715,0.89687,0.89695,43740000.0
2009-11-03 11:12:00,0.897,0.89708,0.89685,0.897,65700000.0
2009-11-03 11:13:00,0.89699,0.89705,0.89695,0.897,14220000.0
2009-11-03 11:14:00,0.89694,0.89695,0.89675,0.89675,22620000.0
2009-11-03 11:15:00,0.89671,0.89675,0.89645,0.89656,49620000.0
2009-11-03 11:16:00,0.89653,0.89655,0.8963,0.89645,73790000.0
2009-11-03 11:17:00,0.8965,0.89668,0.89625,0.89625,79470000.0
2009-11-03 11:18:00,0.8963,0.89635,0.89615,0.89615,24900000.0
2009-11-03 11:19:00,0.89619,0.897,0.89619,0.89695,121950000.0
2009-11-03 11:20:00,0.89691,0.89696,0.8966,0.8969,78240000.0
2009-11-03 11:21:00,0.89713,0.89755,0.897,0.89755,144670000.0
2009-11-03 11:22:00,0.89751,0.89751,0.89686,0.89686,48220000.0
2009-11-03 11:23:00,0.89681,0.89745,0.8968,0.8971,66830000.0
2009-11-03 11:24:00,0.89718,0.89725,0.89655,0.89655,101500000.0
2009-11-03 11:25:00,0.89651,0.89683,0.8964,0.8966,147070000.0
2009-11-03 11:26:00,0.89655,0.89663,0.8964,0.89654,72250000.0
2009-11-03 11:27:00,0.8966,0.8967,0.89615,0.8962,58630000.0
2009-11-03 11:28:00,0.89623,0.89645,0.8962,0.8962,77750000.0
2009-11-03 11:29:00,0.89609,0.89625,0.896,0.896,113490000.0
2009-11-03 11:30:00,0.89599,0.89599,0.89553,0.8958,163380000.0
2009-11-03 11:31:00,0.89576,0.89576,0.89511,0.89525,135080000.0
2009-11-03 11:32:00,0.89521,0.89545,0.89515,0.89525,176460000.0
2009-11-03 11:33:00,0.89518,0.89535,0.8951,0.89515,90260000.0
2009-11-03 11:34:00,0.8951,0.89545,0.89507,0.89545,97290000.0
2009-11-03 11:35:00,0.8955,0.89576,0.89545,0.89576,55170000.0
2009-11-03 11:36:00,0.89575,0.89605,0.89571,0.89585,132150000.0
2009-11-03 11:37:00,0.89584,0.89612,0.89575,0.89595,96520000.0
2009-11-03 11:38:00,0.89597,0.89626,0.89596,0.89625,84200000.0
2009-11-03 11:39:00,0.89626,0.89655,0.89625,0.8965,72760000.0
2009-11-03 11:40:00,0.89645,0.89655,0.89625,0.8964,112400000.0
2009-11-03 11:41:00,0.89635,0.8966,0.8963,0.8964,109810000.0
2009-11-03 11:42:00,0.89635,0.89645,0.89625,0.89625,60710000.0
2009-11-03 11:43:00,0.89624,0.89635,0.8958,0.8959,69860000.0
2009-11-03 11:44:00,0.89595,0.89605,0.8952,0.8952,166760000.0
2009-11-03 11:45:00,0.89516,0.8952,0.89465,0.89475,194100000.0
2009-11-03 11:46:00,0.89471,0.89495,0.89465,0.89495,118430000.0
2009-11-03 11:47:00,0.89491,0.89505,0.89481,0.89495,160370000.0
2009-11-03 11:48:00,0.89497,0.89516,0.89495,0.8951,130290000.0
2009-11-03 11:49:00,0.89515,0.89575,0.89515,0.8955,113080000.0
2009-11-03 11:50:00,0.89554,0.89585,0.89545,0.8955,165690000.0
2009-11-03 11:51:00,0.8956,0.89576,0.89505,0.89505,134630000.0
2009-11-03 11:52:00,0.89504,0.89505,0.89455,0.8946,231230000.0
2009-11-03 11:53:00,0.89469,0.89475,0.89345,0.8936,238830000.0
2009-11-03 11:54:00,0.89359,0.89365,0.89325,0.89355,172770000.0
2009-11-03 11:55:00,0.8935,0.89385,0.89341,0.89365,126180000.0
2009-11-03 11:56:00,0.8936,0.8937,0.89315,0.8932,150510000.0
2009-11-03 11:57:00,0.89324,0.8934,0.89295,0.8931,108400000.0
2009-11-03 11:58:00,0.89312,0.8933,0.89291,0.89305,150130000.0
2009-11-03 11:59:00,0.89311,0.89355,0.89311,0.8935,221430000.0
2009-11-03 12:00:00,0.89351,0.89351,0.89295,0.893,99550000.0
2009-11-03 12:01:00,0.89297,0.89318,0.89277,0.89285,122280000.0
2009-11-03 12:02:00,0.89284,0.89295,0.89196,0.89225,210620000.0
2009-11-03 12:03:00,0.89232,0.89245,0.89185,0.8919,127140000.0
2009-11-03 12:04:00,0.89194,0.89199,0.89155,0.8918,217800000.0
2009-11-03 12:05:00,0.89179,0.89221,0.89175,0.8921,150640000.0
2009-11-03 12:06:00,0.89208,0.89245,0.89185,0.89185,160800000.0
2009-11-03 12:07:00,0.89181,0.89275,0.89175,0.89265,130240000.0
2009-11-03 12:08:00,0.8927,0.89336,0.89258,0.8933,154450000.0
2009-11-03 12:09:00,0.89335,0.89361,0.89315,0.89335,116780000.0
2009-11-03 12:10:00,0.89332,0.89335,0.89305,0.89325,106780000.0
2009-11-03 12:11:00,0.8932,0.89335,0.89305,0.89305,131520000.0
2009-11-03 12:12:00,0.89301,0.8931,0.89265,0.8929,134910000.0
2009-11-03 12:13:00,0.89294,0.89321,0.89281,0.89285,80980000.0
2009-11-03 12:14:00,0.89287,0.8932,0.89275,0.8932,109280000.0
2009-11-03 12:15:00,0.89322,0.8934,0.893,0.8934,109010000.0
2009-11-03 12:16:00,0.89337,0.89365,0.89315,0.89332,140460000.0
2009-11-03 12:17:00,0.8933,0.89364,0.89324,0.89348,126800000.0
2009-11-03 12:18:00,0.89354,0.89379,0.89342,0.89373,78280000.0
2009-11-03 12:19:00,0.89375,0.8939,0.89373,0.89376,64380000.0
2009-11-03 12:20:00,0.89377,0.89381,0.89341,0.89372,97900000.0
2009-11-03 12:21:00,0.8937,0.89375,0.89332,0.89354,105260000.0
2009-11-03 12:22:00,0.89356,0.89378,0.8934,0.8934,97850000.0
2009-11-03 12:23:00,0.89341,0.89358,0.8931,0.8931,70620000.0
2009-11-03 12:24:00,0.89307,0.89335,0.8928,0.89313,102080000.0
2009-11-03 12:25:00,0.89314,0.89329,0.89299,0.89299,49460000.0
2009-11-03 12:26:00,0.89296,0.89321,0.89276,0.89321,118160000.0
2009-11-03 12:27:00,0.89326,0.89336,0.89311,0.89311,61490000.0
2009-11-03 12:28:00,0.89312,0.89356,0.89311,0.89351,58430000.0
2009-11-03 12:29:00,0.89356,0.89366,0.89346,0.89362,27620000.0
2009-11-03 12:30:00,0.89364,0.89383,0.89362,0.89371,53830000.0
2009-11-03 12:31:00,0.89376,0.89384,0.89366,0.89382,60480000.0
2009-11-03 12:32:00,0.89378,0.89383,0.89368,0.89374,47720000.0
2009-11-03 12:33:00,0.89372,0.89377,0.89371,0.89376,7810000.0
2009-11-03 12:34:00,0.89378,0.89434,0.89372,0.89431,61810000.0
2009-11-03 12:35:00,0.89428,0.89431,0.89416,0.89424,52010000.0
2009-11-03 12:36:00,0.89429,0.89454,0.89429,0.89446,39210000.0
2009-11-03 12:37:00,0.89448,0.89454,0.89402,0.89402,72670000.0
2009-11-03 12:38:00,0.89401,0.89427,0.89393,0.89423,67280000.0
2009-11-03 12:39:00,0.89421,0.89432,0.89398,0.89419,71860000.0
2009-11-03 12:40:00,0.89409,0.89419,0.89369,0.89379,75050000.0
2009-11-03 12:41:00,0.89381,0.89381,0.89348,0.89361,98040000.0
2009-11-03 12:42:00,0.89366,0.89433,0.89361,0.89416,122060000.0
2009-11-03 12:43:00,0.89413,0.89441,0.89386,0.89441,108380000.0
2009-11-03 12:44:00,0.89446,0.89446,0.89436,0.89436,21780000.0
2009-11-03 12:45:00,0.89406,0.89436,0.89406,0.89436,2950000.0
2009-11-03 12:46:00,0.89416,0.89416,0.89406,0.89406,2600000.0
2009-11-03 12:47:00,0.89371,0.89406,0.89356,0.89361,67390000.0
2009-11-03 12:48:00,0.89362,0.89366,0.89321,0.89336,46440000.0
2009-11-03 12:49:00,0.89341,0.89356,0.89296,0.89296,71610000.0
2009-11-03 12:50:00,0.89301,0.89331,0.89281,0.89331,99380000.0
2009-11-03 12:51:00,0.89326,0.89353,0.89321,0.89348,60140000.0
2009-11-03 12:52:00,0.89346,0.89353,0.89343,0.89346,21050000.0
2009-11-03 12:53:00,0.89341,0.89352,0.89326,0.89331,59220000.0
2009-11-03 12:54:00,0.89332,0.89368,0.89332,0.89368,170820000.0
2009-11-03 12:55:00,0.89371,0.89381,0.89356,0.89381,111720000.0
2009-11-03 12:56:00,0.89376,0.89381,0.89351,0.89361,70320000.0
2009-11-03 12:57:00,0.89357,0.89364,0.89336,0.89356,35280000.0
2009-11-03 12:58:00,0.8935,0.89361,0.89319,0.89321,87700000.0
2009-11-03 12:59:00,0.89324,0.89371,0.89324,0.89371,111700000.0
2009-11-03 13:00:00,0.89373,0.89381,0.89321,0.89331,82550000.0
2009-11-03 13:01:00,0.89332,0.89341,0.89306,0.89323,117240000.0
2009-11-03 13:02:00,0.89324,0.89346,0.89316,0.89321,77220000.0
2009-11-03 13:03:00,0.89316,0.89331,0.89296,0.89331,74770000.0
2009-11-03 13:04:00,0.89339,0.89356,0.89326,0.89326,28700000.0
2009-11-03 13:05:00,0.89331,0.89336,0.89266,0.89279,91500000.0
2009-11-03 13:06:00,0.89283,0.89306,0.89261,0.89301,104970000.0
2009-11-03 13:07:00,0.89296,0.89296,0.89266,0.89271,49920000.0
2009-11-03 13:08:00,0.89276,0.89296,0.89266,0.89271,66990000.0
2009-11-03 13:09:00,0.89266,0.89281,0.89251,0.89261,63250000.0
2009-11-03 13:10:00,0.89256,0.89266,0.89251,0.89256,64490000.0
2009-11-03 13:11:00,0.89261,0.89261,0.89236,0.8924,44670000.0
2009-11-03 13:12:00,0.89236,0.89246,0.89226,0.89236,38170000.0
2009-11-03 13:13:00,0.89242,0.89256,0.89236,0.89251,69940000.0
2009-11-03 13:14:00,0.89255,0.89271,0.89246,0.89256,36840000.0
2009-11-03 13:15:00,0.89252,0.89261,0.89231,0.89256,35990000.0
2009-11-03 13:16:00,0.89261,0.89284,0.89246,0.89251,41030000.0
2009-11-03 13:17:00,0.89246,0.89246,0.89221,0.89226,58530000.0
2009-11-03 13:18:00,0.89221,0.89266,0.89211,0.89221,120520000.0
2009-11-03 13:19:00,0.89216,0.89251,0.89216,0.89221,67810000.0
2009-11-03 13:20:00,0.89222,0.89286,0.89221,0.89276,109300000.0
2009-11-03 13:21:00,0.89281,0.89302,0.89271,0.89286,72140000.0
2009-11-03 13:22:00,0.89291,0.89344,0.89291,0.89321,118690000.0
2009-11-03 13:23:00,0.89316,0.89336,0.89311,0.89331,44850000.0
2009-11-03 13:24:00,0.89326,0.89366,0.89321,0.89356,64920000.0
2009-11-03 13:25:00,0.89351,0.89376,0.89351,0.89356,75490000.0
2009-11-03 13:26:00,0.89361,0.89376,0.89326,0.89326,46100000.0
2009-11-03 13:27:00,0.89321,0.89321,0.893,0.89301,52910000.0
2009-11-03 13:28:00,0.89306,0.89321,0.89292,0.89301,76550000.0
2009-11-03 13:29:00,0.89299,0.89306,0.89286,0.89291,68700000.0
2009-11-03 13:30:00,0.89287,0.89316,0.89286,0.89311,28070000.0
2009-11-03 13:31:00,0.89306,0.8932,0.89301,0.89301,42940000.0
2009-11-03 13:32:00,0.89296,0.89301,0.89281,0.89286,43000000.0
2009-11-03 13:33:00,0.89291,0.89306,0.89286,0.89286,32760000.0
2009-11-03 13:34:00,0.89281,0.89286,0.89252,0.89266,73420000.0
2009-11-03 13:35:00,0.89269,0.89296,0.89266,0.89273,93810000.0
2009-11-03 13:36:00,0.89274,0.89306,0.89269,0.89296,129560000.0
2009-11-03 13:37:00,0.89301,0.89318,0.89301,0.89312,39120000.0
2009-11-03 13:38:00,0.89311,0.89341,0.89296,0.89341,41660000.0
2009-11-03 13:39:00,0.89346,0.89351,0.89336,0.89346,11370000.0
2009-11-03 13:40:00,0.89342,0.89351,0.89341,0.89351,21270000.0
2009-11-03 13:41:00,0.89356,0.89356,0.89346,0.89346,4120000.0
2009-11-03 13:42:00,0.89628,0.89631,0.89625,0.89631,56980000.0
2009-11-03 13:43:00,0.89344,0.89386,0.89341,0.89386,56980000.0
2009-11-03 13:44:00,0.8939,0.89409,0.89386,0.89392,55370000.0
2009-11-03 13:45:00,0.89393,0.89401,0.89386,0.89391,59260000.0
2009-11-03 13:46:00,0.89386,0.89386,0.89316,0.89316,92630000.0
2009-11-03 13:47:00,0.89321,0.89336,0.89321,0.89326,26760000.0
2009-11-03 13:48:00,0.89331,0.89331,0.89311,0.89326,46030000.0
2009-11-03 13:49:00,0.89321,0.89336,0.89321,0.89326,30820000.0
2009-11-03 13:50:00,0.89331,0.89336,0.89316,0.89326,19910000.0
2009-11-03 13:51:00,0.89321,0.89321,0.89316,0.89316,3000000.0
2009-11-03 13:52:00,0.89321,0.89326,0.89306,0.89316,16860000.0
2009-11-03 13:53:00,0.89311,0.89311,0.89266,0.89266,52220000.0
2009-11-03 13:54:00,0.89271,0.89271,0.89241,0.89241,36690000.0
2009-11-03 13:55:00,0.89246,0.89251,0.89193,0.89193,118260000.0
2009-11-03 13:56:00,0.89191,0.89192,0.89157,0.89181,145290000.0
2009-11-03 13:57:00,0.89192,0.89231,0.89191,0.89226,84260000.0
2009-11-03 13:58:00,0.89223,0.89241,0.89211,0.89221,70360000.0
2009-11-03 13:59:00,0.89222,0.89251,0.89216,0.89251,60270000.0
2009-11-03 14:00:00,0.89247,0.89251,0.89196,0.89196,79800000.0
2009-11-03 14:01:00,0.89194,0.8921,0.89161,0.89166,93360000.0
2009-11-03 14:02:00,0.8917,0.89236,0.89166,0.89226,85160000.0
2009-11-03 14:03:00,0.89221,0.89246,0.89196,0.89241,92160000.0
2009-11-03 14:04:00,0.89233,0.89376,0.89228,0.89346,170570000.0
2009-11-03 14:05:00,0.89343,0.89366,0.89328,0.89356,97680000.0
2009-11-03 14:06:00,0.89369,0.89431,0.89366,0.89431,79180000.0
2009-11-03 14:07:00,0.89426,0.89474,0.89406,0.89473,135000000.0
2009-11-03 14:08:00,0.89471,0.89501,0.89436,0.89456,148550000.0
2009-11-03 14:09:00,0.89448,0.89471,0.89446,0.89466,76090000.0
2009-11-03 14:10:00,0.89469,0.89486,0.89456,0.89471,64960000.0
2009-11-03 14:11:00,0.89467,0.89476,0.89456,0.89476,63420000.0
2009-11-03 14:12:00,0.89481,0.89526,0.89476,0.89511,108780000.0
2009-11-03 14:13:00,0.89514,0.89516,0.89461,0.89506,123440000.0
2009-11-03 14:14:00,0.89502,0.89533,0.89501,0.89511,60360000.0
2009-11-03 14:15:00,0.89516,0.89546,0.89511,0.89546,74740000.0
2009-11-03 14:16:00,0.89551,0.89588,0.89551,0.89588,96950000.0
2009-11-03 14:17:00,0.89578,0.89578,0.89536,0.89541,68220000.0
2009-11-03 14:18:00,0.8954,0.89541,0.89486,0.89491,89110000.0
2009-11-03 14:19:00,0.89496,0.89506,0.89486,0.89486,47730000.0
2009-11-03 14:20:00,0.89485,0.89491,0.89471,0.89471,42780000.0
2009-11-03 14:21:00,0.89476,0.89511,0.89468,0.89511,116180000.0
2009-11-03 14:22:00,0.89514,0.89516,0.89476,0.8948,41370000.0
2009-11-03 14:23:00,0.89476,0.89486,0.89476,0.89481,36950000.0
2009-11-03 14:24:00,0.89476,0.89496,0.89466,0.89481,34520000.0
2009-11-03 14:25:00,0.89484,0.8949,0.89452,0.89481,99440000.0
2009-11-03 14:26:00,0.89476,0.89481,0.89436,0.89441,43650000.0
2009-11-03 14:27:00,0.89438,0.89456,0.89433,0.89436,57050000.0
2009-11-03 14:28:00,0.89441,0.89476,0.89431,0.89476,30370000.0
2009-11-03 14:29:00,0.89483,0.89501,0.89476,0.89486,68220000.0
2009-11-03 14:30:00,0.89481,0.89501,0.89476,0.89501,18250000.0
2009-11-03 14:31:00,0.89506,0.89596,0.89506,0.89596,135860000.0
2009-11-03 14:32:00,0.89599,0.89676,0.89586,0.89671,114020000.0
2009-11-03 14:33:00,0.89666,0.89696,0.89621,0.89636,152320000.0
2009-11-03 14:34:00,0.89641,0.89696,0.89626,0.89656,92220000.0
2009-11-03 14:35:00,0.89658,0.89666,0.89628,0.89636,80750000.0
2009-11-03 14:36:00,0.89639,0.89662,0.89639,0.89651,44060000.0
2009-11-03 14:37:00,0.89646,0.89651,0.89621,0.89631,42490000.0
2009-11-03 14:38:00,0.89626,0.89626,0.89606,0.89606,32250000.0
2009-11-03 14:39:00,0.89611,0.89616,0.89586,0.89591,60360000.0
2009-11-03 14:40:00,0.89594,0.89636,0.89576,0.89626,94680000.0
2009-11-03 14:41:00,0.89621,0.89636,0.89616,0.89631,47370000.0
2009-11-03 14:42:00,0.89633,0.89636,0.89626,0.89631,13030000.0
2009-11-03 14:43:00,0.89626,0.89631,0.89616,0.89626,43850000.0
2009-11-03 14:44:00,0.89621,0.89636,0.89606,0.89621,45880000.0
2009-11-03 14:45:00,0.89626,0.89636,0.89618,0.89626,46520000.0
2009-11-03 14:46:00,0.89621,0.89631,0.89607,0.89631,37000000.0
2009-11-03 14:47:00,0.89626,0.89632,0.89601,0.89606,43040000.0
2009-11-03 14:48:00,0.89611,0.89616,0.89556,0.89601,142730000.0
2009-11-03 14:49:00,0.89593,0.89606,0.89556,0.89566,45160000.0
2009-11-03 14:50:00,0.89561,0.89571,0.89531,0.89546,64250000.0
2009-11-03 14:51:00,0.89541,0.89541,0.89516,0.89531,40330000.0
2009-11-03 14:52:00,0.89526,0.89556,0.89516,0.89551,77770000.0
2009-11-03 14:53:00,0.89546,0.89556,0.89536,0.89546,36690000.0
2009-11-03 14:54:00,0.89541,0.89566,0.89536,0.89546,75250000.0
2009-11-03 14:55:00,0.89551,0.89569,0.89546,0.89553,64360000.0
2009-11-03 14:56:00,0.89557,0.89601,0.89551,0.89601,44030000.0
2009-11-03 14:57:00,0.89597,0.89606,0.89555,0.89555,25710000.0
2009-11-03 14:58:00,0.89554,0.89571,0.89548,0.89561,43460000.0
2009-11-03 14:59:00,0.89562,0.89569,0.89551,0.89551,20340000.0
2009-11-03 15:00:00,0.89554,0.89576,0.89551,0.89562,62300000.0
2009-11-03 15:01:00,0.89566,0.89636,0.89566,0.89636,85040000.0
2009-11-03 15:02:00,0.89629,0.89636,0.89611,0.89616,50710000.0
2009-11-03 15:03:00,0.89621,0.89696,0.89616,0.89691,94260000.0
2009-11-03 15:04:00,0.89686,0.89696,0.89656,0.89663,78200000.0
2009-11-03 15:05:00,0.89665,0.89683,0.89661,0.89671,36690000.0
2009-11-03 15:06:00,0.89666,0.897,0.89666,0.89668,88110000.0
2009-11-03 15:07:00,0.89666,0.89678,0.89639,0.89646,58180000.0
2009-11-03 15:08:00,0.89624,0.89631,0.89568,0.89631,94880000.0
2009-11-03 15:09:00,0.89629,0.89636,0.89616,0.89622,30470000.0
2009-11-03 15:10:00,0.89624,0.89636,0.89606,0.89616,70300000.0
2009-11-03 15:11:00,0.89619,0.89641,0.89611,0.89616,55630000.0
2009-11-03 15:12:00,0.89611,0.89636,0.89606,0.89606,38140000.0
2009-11-03 15:13:00,0.89607,0.89636,0.89601,0.89616,75190000.0
2009-11-03 15:14:00,0.89618,0.89661,0.89618,0.89661,80000000.0
2009-11-03 15:15:00,0.89657,0.89657,0.89634,0.89651,45510000.0
2009-11-03 15:16:00,0.89649,0.89686,0.89647,0.89666,79530000.0
2009-11-03 15:17:00,0.89671,0.89683,0.89641,0.89676,126940000.0
2009-11-03 15:18:00,0.89679,0.89679,0.89641,0.89651,83260000.0
2009-11-03 15:19:00,0.89672,0.89681,0.89639,0.89641,47190000.0
2009-11-03 15:20:00,0.89636,0.89681,0.89636,0.89671,93820000.0
2009-11-03 15:21:00,0.89663,0.89686,0.89661,0.89674,82470000.0
2009-11-03 15:22:00,0.89671,0.89726,0.89664,0.89721,68620000.0
2009-11-03 15:23:00,0.89716,0.89726,0.89686,0.89706,75660000.0
2009-11-03 15:24:00,0.89712,0.89728,0.89696,0.89711,104670000.0
2009-11-03 15:25:00,0.89714,0.89759,0.89713,0.89746,67800000.0
2009-11-03 15:26:00,0.89742,0.89776,0.89741,0.89756,150620000.0
2009-11-03 15:27:00,0.89754,0.89776,0.89742,0.89776,59220000.0
2009-11-03 15:28:00,0.89781,0.89781,0.89756,0.89771,40140000.0
2009-11-03 15:29:00,0.89772,0.89781,0.89751,0.89781,50420000.0
2009-11-03 15:30:00,0.89776,0.89781,0.89741,0.89741,62070000.0
2009-11-03 15:31:00,0.89744,0.89746,0.89736,0.89736,16890000.0
2009-11-03 15:32:00,0.89741,0.89751,0.89736,0.89741,15890000.0
2009-11-03 15:33:00,0.89736,0.89776,0.89726,0.89746,74110000.0
2009-11-03 15:34:00,0.89749,0.89756,0.89666,0.89672,141170000.0
2009-11-03 15:35:00,0.8967,0.89676,0.89646,0.89646,108630000.0
2009-11-03 15:36:00,0.89641,0.89651,0.89606,0.89651,127110000.0
2009-11-03 15:37:00,0.89653,0.89686,0.8965,0.89676,53280000.0
2009-11-03 15:38:00,0.89671,0.89691,0.89636,0.89641,116140000.0
2009-11-03 15:39:00,0.89642,0.89691,0.89616,0.89626,82190000.0
2009-11-03 15:40:00,0.89621,0.89636,0.89596,0.89601,61240000.0
2009-11-03 15:41:00,0.89606,0.89641,0.89601,0.89641,34510000.0
2009-11-03 15:42:00,0.89646,0.89646,0.89598,0.89611,73990000.0
2009-11-03 15:43:00,0.89606,0.89646,0.89606,0.89616,36940000.0
2009-11-03 15:44:00,0.89612,0.89646,0.89607,0.89631,34240000.0
2009-11-03 15:45:00,0.89626,0.89661,0.89611,0.89651,61700000.0
2009-11-03 15:46:00,0.89646,0.89651,0.89606,0.89631,68970000.0
2009-11-03 15:47:00,0.89622,0.89666,0.89611,0.89651,67320000.0
2009-11-03 15:48:00,0.89645,0.89666,0.89616,0.89622,114230000.0
2009-11-03 15:49:00,0.89623,0.89661,0.89606,0.89641,90230000.0
2009-11-03 15:50:00,0.89634,0.89656,0.89609,0.89626,99210000.0
2009-11-03 15:51:00,0.89631,0.89666,0.89631,0.89661,50130000.0
2009-11-03 15:52:00,0.89656,0.89656,0.89606,0.89606,67800000.0
2009-11-03 15:53:00,0.89601,0.89606,0.89556,0.89556,108030000.0
2009-11-03 15:54:00,0.89551,0.89581,0.89546,0.89576,77810000.0
2009-11-03 15:55:00,0.89571,0.89571,0.89537,0.89541,49310000.0
2009-11-03 15:56:00,0.89547,0.89551,0.89481,0.89491,163030000.0
2009-11-03 15:57:00,0.89486,0.89526,0.89477,0.89506,100240000.0
2009-11-03 15:58:00,0.89504,0.89531,0.89496,0.89516,135390000.0
2009-11-03 15:59:00,0.89518,0.89556,0.89511,0.89541,125460000.0
2009-11-03 16:00:00,0.89536,0.89586,0.89536,0.89586,90570000.0
2009-11-03 16:01:00,0.89581,0.89626,0.89561,0.89566,61530000.0
2009-11-03 16:02:00,0.89561,0.89561,0.89502,0.89526,72430000.0
2009-11-03 16:03:00,0.8952,0.89526,0.89498,0.89509,96570000.0
2009-11-03 16:04:00,0.89504,0.89539,0.89499,0.89509,64670000.0
2009-11-03 16:05:00,0.89511,0.89541,0.89508,0.8952,76570000.0
2009-11-03 16:06:00,0.89522,0.89562,0.89508,0.89513,106230000.0
2009-11-03 16:07:00,0.89511,0.89519,0.89486,0.89486,52850000.0
2009-11-03 16:08:00,0.89478,0.89511,0.89476,0.89476,85200000.0
2009-11-03 16:09:00,0.89471,0.89486,0.89456,0.89471,96150000.0
2009-11-03 16:10:00,0.89464,0.89466,0.8943,0.89441,82810000.0
2009-11-03 16:11:00,0.89443,0.89461,0.89431,0.89441,60660000.0
2009-11-03 16:12:00,0.89442,0.89469,0.89442,0.89466,50950000.0
2009-11-03 16:13:00,0.89471,0.89503,0.89461,0.89501,81260000.0
2009-11-03 16:14:00,0.895,0.89526,0.89491,0.89491,72850000.0
2009-11-03 16:15:00,0.89494,0.89511,0.89481,0.89506,20710000.0
2009-11-03 16:16:00,0.89501,0.89506,0.89461,0.89501,54910000.0
2009-11-03 16:17:00,0.89502,0.89556,0.89502,0.89551,66110000.0
2009-11-03 16:18:00,0.89556,0.89581,0.89531,0.89531,70410000.0
2009-11-03 16:19:00,0.89534,0.89556,0.89521,0.89556,27280000.0
2009-11-03 16:20:00,0.89551,0.89556,0.89521,0.8955,69150000.0
2009-11-03 16:21:00,0.89552,0.89581,0.89549,0.89581,57310000.0
2009-11-03 16:22:00,0.89576,0.89581,0.89526,0.89526,29290000.0
2009-11-03 16:23:00,0.89523,0.89561,0.89521,0.89551,64140000.0
2009-11-03 16:24:00,0.89548,0.89566,0.89548,0.89561,56870000.0
2009-11-03 16:25:00,0.89556,0.89556,0.89517,0.89521,33610000.0
2009-11-03 16:26:00,0.89524,0.89551,0.89501,0.89501,56180000.0
2009-11-03 16:27:00,0.89504,0.89546,0.89501,0.89546,59040000.0
2009-11-03 16:28:00,0.89549,0.89566,0.89546,0.89546,31250000.0
2009-11-03 16:29:00,0.89551,0.89566,0.89536,0.89566,43450000.0
2009-11-03 16:30:00,0.89561,0.89596,0.89541,0.89556,122630000.0
2009-11-03 16:31:00,0.89551,0.89666,0.89551,0.89661,162710000.0
2009-11-03 16:32:00,0.89656,0.89671,0.89631,0.89631,121860000.0
2009-11-03 16:33:00,0.89634,0.89636,0.89573,0.89591,141380000.0
2009-11-03 16:34:00,0.89592,0.89666,0.89591,0.89641,114690000.0
2009-11-03 16:35:00,0.89644,0.89686,0.89644,0.89661,119150000.0
2009-11-03 16:36:00,0.89664,0.89666,0.89561,0.89626,135020000.0
2009-11-03 16:37:00,0.89621,0.89686,0.89601,0.89653,110470000.0
2009-11-03 16:38:00,0.89656,0.89666,0.89586,0.89666,199110000.0
2009-11-03 16:39:00,0.89659,0.89686,0.89626,0.89676,131710000.0
2009-11-03 16:40:00,0.89671,0.89703,0.89646,0.89691,145050000.0
2009-11-03 16:41:00,0.89684,0.89721,0.89661,0.89716,102090000.0
2009-11-03 16:42:00,0.8972,0.89776,0.8972,0.89731,182130000.0
2009-11-03 16:43:00,0.89736,0.89736,0.89679,0.89687,156040000.0
2009-11-03 16:44:00,0.89692,0.89737,0.89687,0.89719,180180000.0
2009-11-03 16:45:00,0.89722,0.89769,0.89716,0.89769,142260000.0
2009-11-03 16:46:00,0.89771,0.89781,0.89746,0.89766,139140000.0
2009-11-03 16:47:00,0.89767,0.89771,0.89696,0.89706,106870000.0
2009-11-03 16:48:00,0.89707,0.89721,0.89688,0.89711,136500000.0
2009-11-03 16:49:00,0.89706,0.89746,0.89676,0.89691,144860000.0
2009-11-03 16:50:00,0.89693,0.89743,0.89686,0.89718,165440000.0
2009-11-03 16:51:00,0.89711,0.89763,0.89691,0.89757,159420000.0
2009-11-03 16:52:00,0.89758,0.8982,0.89758,0.89816,181780000.0
2009-11-03 16:53:00,0.89817,0.89821,0.89741,0.89761,88780000.0
2009-11-03 16:54:00,0.89756,0.89786,0.89701,0.89756,134880000.0
2009-11-03 16:55:00,0.89752,0.89803,0.89711,0.89803,209810000.0
2009-11-03 16:56:00,0.89804,0.89861,0.89801,0.89816,205860000.0
2009-11-03 16:57:00,0.89818,0.89851,0.89818,0.89851,98130000.0
2009-11-03 16:58:00,0.89852,0.89861,0.89806,0.89861,115340000.0
2009-11-03 16:59:00,0.89866,0.89884,0.89856,0.89883,95640000.0
2009-11-03 17:00:00,0.89878,0.89883,0.89701,0.89701,174610000.0
2009-11-03 17:01:00,0.89706,0.89731,0.89671,0.89726,191200000.0
2009-11-03 17:02:00,0.89729,0.89818,0.89729,0.89786,192980000.0
2009-11-03 17:03:00,0.89791,0.89961,0.89791,0.89951,272860000.0
2009-11-03 17:04:00,0.89947,0.89964,0.89911,0.89941,206860000.0
2009-11-03 17:05:00,0.89936,0.89956,0.89881,0.89881,150890000.0
2009-11-03 17:06:00,0.89878,0.89927,0.89856,0.89911,169460000.0
2009-11-03 17:07:00,0.89908,0.89951,0.89901,0.89907,161000000.0
2009-11-03 17:08:00,0.89908,0.89926,0.89866,0.89896,177340000.0
2009-11-03 17:09:00,0.899,0.89901,0.89861,0.89866,127040000.0
2009-11-03 17:10:00,0.89869,0.89899,0.89841,0.89896,109940000.0
2009-11-03 17:11:00,0.89894,0.89896,0.89753,0.89766,231320000.0
2009-11-03 17:12:00,0.89764,0.89776,0.89716,0.89731,139450000.0
2009-11-03 17:13:00,0.89728,0.89791,0.89728,0.89739,178630000.0
2009-11-03 17:14:00,0.89736,0.89787,0.89734,0.89771,230000000.0
2009-11-03 17:15:00,0.89769,0.89826,0.89749,0.89787,216520000.0
2009-11-03 17:16:00,0.89786,0.89821,0.89776,0.89796,151880000.0
2009-11-03 17:17:00,0.89801,0.89806,0.89741,0.89766,273880000.0
2009-11-03 17:18:00,0.89767,0.89771,0.89696,0.89731,100030000.0
2009-11-03 17:19:00,0.89726,0.89777,0.89706,0.89759,128490000.0
2009-11-03 17:20:00,0.89761,0.89776,0.89703,0.89719,116850000.0
2009-11-03 17:21:00,0.89716,0.89781,0.89701,0.89781,142070000.0
2009-11-03 17:22:00,0.89777,0.89791,0.89736,0.89741,165730000.0
2009-11-03 17:23:00,0.89737,0.89791,0.89736,0.89761,113590000.0
2009-11-03 17:24:00,0.89763,0.89821,0.89746,0.89806,100730000.0
2009-11-03 17:25:00,0.89796,0.89851,0.89796,0.89851,128280000.0
2009-11-03 17:26:00,0.89846,0.89856,0.89781,0.89821,137430000.0
2009-11-03 17:27:00,0.89824,0.89851,0.89781,0.89851,124870000.0
2009-11-03 17:28:00,0.89854,0.89861,0.89771,0.89808,102890000.0
2009-11-03 17:29:00,0.89811,0.89811,0.89736,0.89746,138920000.0
2009-11-03 17:30:00,0.89751,0.89766,0.89731,0.89746,111390000.0
2009-11-03 17:31:00,0.89751,0.89811,0.89751,0.89796,109740000.0
2009-11-03 17:32:00,0.89801,0.89811,0.89766,0.89781,127790000.0
2009-11-03 17:33:00,0.89776,0.89856,0.89776,0.89836,107400000.0
2009-11-03 17:34:00,0.89841,0.89896,0.89841,0.89876,134920000.0
2009-11-03 17:35:00,0.89866,0.89886,0.89851,0.89861,137430000.0
2009-11-03 17:36:00,0.89856,0.89876,0.89831,0.89867,162880000.0
2009-11-03 17:37:00,0.89866,0.89886,0.89826,0.89831,168810000.0
2009-11-03 17:38:00,0.89827,0.89827,0.89768,0.89786,143830000.0
2009-11-03 17:39:00,0.89782,0.89806,0.89768,0.89801,111710000.0
2009-11-03 17:40:00,0.89797,0.89876,0.89797,0.89871,168470000.0
2009-11-03 17:41:00,0.89874,0.89918,0.89874,0.89918,176280000.0
2009-11-03 17:42:00,0.89916,0.89986,0.89916,0.89986,118140000.0
2009-11-03 17:43:00,0.89987,0.90062,0.89987,0.90062,196190000.0
2009-11-03 17:44:00,0.90096,0.90174,0.90096,0.90167,298780000.0
2009-11-03 17:45:00,0.90163,0.90176,0.90108,0.90131,216700000.0
2009-11-03 17:46:00,0.90126,0.90136,0.90066,0.90074,180670000.0
2009-11-03 17:47:00,0.90079,0.90139,0.90074,0.90131,99580000.0
2009-11-03 17:48:00,0.9013,0.90265,0.90129,0.90245,207790000.0
2009-11-03 17:49:00,0.90241,0.90255,0.90215,0.9022,176200000.0
2009-11-03 17:50:00,0.90216,0.90229,0.90178,0.90195,134630000.0
2009-11-03 17:51:00,0.90192,0.9025,0.90185,0.9025,189160000.0
2009-11-03 17:52:00,0.90252,0.9026,0.90185,0.9021,140580000.0
2009-11-03 17:53:00,0.90206,0.9024,0.90165,0.9023,195000000.0
2009-11-03 17:54:00,0.90227,0.90245,0.90172,0.90174,211180000.0
2009-11-03 17:55:00,0.90172,0.90174,0.90145,0.90149,151850000.0
2009-11-03 17:56:00,0.9015,0.9019,0.90125,0.9013,183730000.0
2009-11-03 17:57:00,0.90134,0.90171,0.90134,0.9016,90210000.0
2009-11-03 17:58:00,0.90156,0.90226,0.9015,0.90189,148030000.0
2009-11-03 17:59:00,0.90187,0.90234,0.90174,0.90184,193010000.0
2009-11-03 18:00:00,0.9018,0.90194,0.90126,0.90134,191750000.0
2009-11-03 18:01:00,0.90132,0.90149,0.90118,0.90144,95410000.0
2009-11-03 18:02:00,0.90149,0.90164,0.9013,0.90139,151950000.0
2009-11-03 18:03:00,0.90136,0.90174,0.90134,0.90166,101140000.0
2009-11-03 18:04:00,0.90161,0.90206,0.90156,0.90196,86190000.0
2009-11-03 18:05:00,0.90191,0.90201,0.90146,0.90151,64890000.0
2009-11-03 18:06:00,0.90154,0.90161,0.90091,0.90096,80000000.0
2009-11-03 18:07:00,0.90091,0.90116,0.90071,0.90098,115680000.0
2009-11-03 18:08:00,0.90099,0.90116,0.90036,0.90056,141140000.0
2009-11-03 18:09:00,0.90061,0.90096,0.90056,0.90066,125440000.0
2009-11-03 18:10:00,0.90061,0.90061,0.90016,0.90046,192500000.0
2009-11-03 18:11:00,0.90048,0.90066,0.90022,0.90056,155400000.0
2009-11-03 18:12:00,0.90051,0.90053,0.90006,0.90011,139620000.0
2009-11-03 18:13:00,0.90013,0.90056,0.89981,0.89993,187300000.0
2009-11-03 18:14:00,0.89992,0.90016,0.89986,0.90006,139180000.0
2009-11-03 18:15:00,0.90001,0.90011,0.89881,0.89891,162140000.0
2009-11-03 18:16:00,0.89874,0.89884,0.89772,0.89806,224940000.0
2009-11-03 18:17:00,0.89801,0.89806,0.89716,0.89766,202310000.0
2009-11-03 18:18:00,0.89759,0.89821,0.89753,0.89818,133910000.0
2009-11-03 18:19:00,0.89816,0.89846,0.89801,0.89841,161290000.0
2009-11-03 18:20:00,0.89843,0.89856,0.89806,0.89806,146990000.0
2009-11-03 18:21:00,0.89811,0.89836,0.89811,0.89827,70420000.0
2009-11-03 18:22:00,0.89826,0.89926,0.89821,0.89911,129540000.0
2009-11-03 18:23:00,0.89906,0.89906,0.89883,0.89906,53910000.0
2009-11-03 18:24:00,0.89903,0.89931,0.89896,0.89926,56260000.0
2009-11-03 18:25:00,0.89921,0.89921,0.89866,0.89866,124850000.0
2009-11-03 18:26:00,0.89863,0.89881,0.89771,0.89776,174870000.0
2009-11-03 18:27:00,0.89771,0.89791,0.89727,0.89756,98010000.0
2009-11-03 18:28:00,0.89761,0.89801,0.89751,0.89771,72320000.0
2009-11-03 18:29:00,0.89776,0.89821,0.89761,0.89766,102050000.0
2009-11-03 18:30:00,0.89771,0.89791,0.89756,0.89781,176260000.0
2009-11-03 18:31:00,0.89777,0.89816,0.89773,0.89801,161050000.0
2009-11-03 18:32:00,0.89799,0.89801,0.89781,0.89792,83090000.0
2009-11-03 18:33:00,0.89797,0.89801,0.89736,0.89789,112670000.0
2009-11-03 18:34:00,0.89794,0.89812,0.89791,0.89806,48560000.0
2009-11-03 18:35:00,0.89804,0.89804,0.89732,0.89743,176780000.0
2009-11-03 18:36:00,0.89745,0.89751,0.89663,0.89663,153820000.0
2009-11-03 18:37:00,0.89666,0.89672,0.89631,0.89651,173140000.0
2009-11-03 18:38:00,0.8965,0.89716,0.89646,0.89696,119640000.0
2009-11-03 18:39:00,0.89691,0.89716,0.89676,0.89716,53360000.0
2009-11-03 18:40:00,0.89711,0.89716,0.89671,0.89705,57960000.0
2009-11-03 18:41:00,0.89704,0.89756,0.89686,0.89751,64260000.0
2009-11-03 18:42:00,0.89746,0.89756,0.89736,0.89751,44950000.0
2009-11-03 18:43:00,0.89752,0.89766,0.89741,0.89761,66380000.0
2009-11-03 18:44:00,0.89757,0.89761,0.89707,0.89721,102830000.0
2009-11-03 18:45:00,0.89716,0.89716,0.89666,0.89701,107490000.0
2009-11-03 18:46:00,0.89696,0.89706,0.89678,0.89706,74540000.0
2009-11-03 18:47:00,0.89701,0.89746,0.89681,0.89741,104260000.0
2009-11-03 18:48:00,0.89746,0.89746,0.89728,0.89738,16860000.0
2009-11-03 18:49:00,0.89739,0.89778,0.89739,0.89773,201810000.0
2009-11-03 18:50:00,0.89768,0.89791,0.89768,0.89786,58840000.0
2009-11-03 18:51:00,0.89791,0.89791,0.89756,0.89761,44130000.0
2009-11-03 18:52:00,0.89764,0.89766,0.89729,0.89746,55860000.0
2009-11-03 18:53:00,0.89742,0.89786,0.8973,0.89776,131880000.0
2009-11-03 18:54:00,0.89781,0.89816,0.89766,0.89816,111880000.0
2009-11-03 18:55:00,0.89808,0.89873,0.89808,0.89851,129290000.0
2009-11-03 18:56:00,0.89853,0.89871,0.89812,0.89821,140960000.0
2009-11-03 18:57:00,0.89819,0.89846,0.89808,0.89837,90640000.0
2009-11-03 18:58:00,0.89836,0.89836,0.89766,0.89803,65230000.0
2009-11-03 18:59:00,0.89796,0.89837,0.89796,0.89826,85080000.0
2009-11-03 19:00:00,0.89831,0.89886,0.89831,0.89876,141390000.0
2009-11-03 19:01:00,0.89881,0.89896,0.89866,0.89866,78500000.0
2009-11-03 19:02:00,0.89871,0.89896,0.89833,0.89841,102890000.0
2009-11-03 19:03:00,0.89846,0.89891,0.89846,0.89881,143190000.0
2009-11-03 19:04:00,0.89876,0.89891,0.89866,0.89871,132520000.0
2009-11-03 19:05:00,0.89876,0.89896,0.89838,0.89856,84950000.0
2009-11-03 19:06:00,0.8986,0.89871,0.89831,0.89836,82410000.0
2009-11-03 19:07:00,0.89841,0.89891,0.89836,0.89886,76470000.0
2009-11-03 19:08:00,0.89881,0.89896,0.89871,0.89886,71990000.0
2009-11-03 19:09:00,0.89881,0.89928,0.89881,0.89907,87640000.0
2009-11-03 19:10:00,0.89906,0.89916,0.89871,0.89881,123500000.0
2009-11-03 19:11:00,0.89876,0.89886,0.89858,0.89881,103990000.0
2009-11-03 19:12:00,0.89876,0.89886,0.89861,0.89866,60250000.0
2009-11-03 19:13:00,0.89871,0.89871,0.89823,0.89841,54540000.0
2009-11-03 19:14:00,0.89836,0.89881,0.89831,0.89876,117900000.0
2009-11-03 19:15:00,0.89872,0.89876,0.89846,0.89846,109890000.0
2009-11-03 19:16:00,0.89843,0.89887,0.89841,0.89881,64240000.0
2009-11-03 19:17:00,0.89878,0.89881,0.89841,0.89841,72520000.0
2009-11-03 19:18:00,0.89846,0.89881,0.89826,0.89831,109180000.0
2009-11-03 19:19:00,0.89836,0.89836,0.89796,0.89796,35400000.0
2009-11-03 19:20:00,0.89791,0.89816,0.89779,0.89811,53590000.0
2009-11-03 19:21:00,0.89816,0.89846,0.89811,0.89821,66110000.0
2009-11-03 19:22:00,0.89822,0.89884,0.89821,0.89881,143550000.0
2009-11-03 19:23:00,0.8988,0.8988,0.89818,0.89826,157180000.0
2009-11-03 19:24:00,0.89832,0.89854,0.89819,0.89849,162460000.0
2009-11-03 19:25:00,0.89851,0.89925,0.89845,0.89924,154400000.0
2009-11-03 19:26:00,0.89927,0.89944,0.89909,0.89914,152910000.0
2009-11-03 19:27:00,0.89909,0.89914,0.89842,0.89842,100930000.0
2009-11-03 19:28:00,0.89834,0.89863,0.89834,0.89852,45580000.0
2009-11-03 19:29:00,0.89851,0.89851,0.89844,0.89846,14670000.0
2009-11-03 19:30:00,0.89844,0.89905,0.89844,0.89896,60000000.0
2009-11-03 19:31:00,0.89897,0.89924,0.89894,0.89917,113420000.0
2009-11-03 19:32:00,0.8992,0.89927,0.89907,0.89924,92130000.0
2009-11-03 19:33:00,0.89929,0.89953,0.89924,0.89946,52620000.0
2009-11-03 19:34:00,0.89942,0.89942,0.89934,0.89936,13700000.0
2009-11-03 19:35:00,0.89938,0.90024,0.89938,0.90016,89800000.0
2009-11-03 19:36:00,0.90019,0.90092,0.90014,0.90083,262280000.0
2009-11-03 19:37:00,0.90081,0.90114,0.90069,0.9009,171340000.0
2009-11-03 19:38:00,0.90091,0.90161,0.90091,0.90149,279000000.0
2009-11-03 19:39:00,0.90144,0.90154,0.90109,0.90151,169060000.0
2009-11-03 19:40:00,0.90144,0.90175,0.90136,0.90168,173700000.0
2009-11-03 19:41:00,0.90169,0.90174,0.90145,0.90163,101970000.0
2009-11-03 19:42:00,0.90168,0.90168,0.90114,0.90119,70330000.0
2009-11-03 19:43:00,0.90117,0.90117,0.90094,0.90116,92320000.0
2009-11-03 19:44:00,0.90113,0.90174,0.90113,0.90155,90330000.0
2009-11-03 19:45:00,0.90156,0.90161,0.90122,0.90126,58700000.0
2009-11-03 19:46:00,0.90116,0.90123,0.90102,0.90113,67040000.0
2009-11-03 19:47:00,0.90108,0.90113,0.90083,0.90093,122510000.0
2009-11-03 19:48:00,0.90088,0.90128,0.90083,0.90108,68930000.0
2009-11-03 19:49:00,0.90109,0.90138,0.90103,0.90133,99780000.0
2009-11-03 19:50:00,0.90129,0.90141,0.90122,0.90131,66920000.0
2009-11-03 19:51:00,0.90129,0.90184,0.90129,0.90177,110530000.0
2009-11-03 19:52:00,0.90174,0.90178,0.90164,0.90174,38260000.0
2009-11-03 19:53:00,0.90173,0.90174,0.90119,0.90129,85220000.0
2009-11-03 19:54:00,0.90126,0.90131,0.90119,0.90124,35080000.0
2009-11-03 19:55:00,0.90122,0.90166,0.90111,0.90154,82340000.0
2009-11-03 19:56:00,0.90152,0.90166,0.90147,0.90166,84200000.0
2009-11-03 19:57:00,0.90168,0.90184,0.90164,0.90184,55810000.0
2009-11-03 19:58:00,0.90188,0.90204,0.90148,0.90154,86400000.0
2009-11-03 19:59:00,0.90148,0.90154,0.90083,0.90084,121980000.0
2009-11-03 20:00:00,0.90083,0.90103,0.90077,0.90094,90800000.0
2009-11-03 20:01:00,0.90097,0.90122,0.90097,0.90107,50740000.0
2009-11-03 20:02:00,0.90104,0.90104,0.90088,0.90098,55370000.0
2009-11-03 20:03:00,0.90099,0.90099,0.90049,0.90055,80570000.0
2009-11-03 20:04:00,0.90059,0.90099,0.90055,0.90089,113970000.0
2009-11-03 20:05:00,0.90086,0.90119,0.90079,0.90109,69660000.0
2009-11-03 20:06:00,0.9011,0.90154,0.90109,0.90134,96280000.0
2009-11-03 20:07:00,0.90131,0.90139,0.90105,0.90109,94830000.0
2009-11-03 20:08:00,0.90108,0.90126,0.901,0.90101,106910000.0
2009-11-03 20:09:00,0.90104,0.90141,0.90101,0.90141,69890000.0
2009-11-03 20:10:00,0.90146,0.90161,0.90136,0.90156,34020000.0
2009-11-03 20:11:00,0.90151,0.90151,0.90111,0.90121,25680000.0
2009-11-03 20:12:00,0.90116,0.90141,0.90116,0.90141,34730000.0
2009-11-03 20:13:00,0.90136,0.90136,0.90126,0.90126,28330000.0
2009-11-03 20:14:00,0.90131,0.90151,0.90116,0.90121,42610000.0
2009-11-03 20:15:00,0.90117,0.90121,0.90083,0.90113,56130000.0
2009-11-03 20:16:00,0.90111,0.90121,0.90098,0.90106,51780000.0
2009-11-03 20:17:00,0.90111,0.90111,0.90066,0.90076,46420000.0
2009-11-03 20:18:00,0.90081,0.90081,0.90061,0.90066,29780000.0
2009-11-03 20:19:00,0.90071,0.90081,0.90066,0.90071,34510000.0
2009-11-03 20:20:00,0.90066,0.90071,0.90047,0.90047,20110000.0
2009-11-03 20:21:00,0.90049,0.90059,0.90047,0.90054,14820000.0
2009-11-03 20:22:00,0.90059,0.90089,0.90054,0.90087,63890000.0
2009-11-03 20:23:00,0.90084,0.90089,0.9006,0.90075,59390000.0
2009-11-03 20:24:00,0.90068,0.90088,0.90051,0.9006,83110000.0
2009-11-03 20:25:00,0.90063,0.90089,0.90055,0.9006,62870000.0
2009-11-03 20:26:00,0.90055,0.90055,0.90044,0.90044,9860000.0
2009-11-03 20:27:00,0.90034,0.9005,0.90034,0.90045,17810000.0
2009-11-03 20:28:00,0.9004,0.90075,0.9004,0.90075,53430000.0
2009-11-03 20:29:00,0.90095,0.90109,0.90075,0.90075,43030000.0
2009-11-03 20:30:00,0.9007,0.90139,0.9006,0.90139,67250000.0
2009-11-03 20:31:00,0.90136,0.90149,0.90119,0.90149,45590000.0
2009-11-03 20:32:00,0.90145,0.9018,0.90135,0.90163,60390000.0
2009-11-03 20:33:00,0.90174,0.90174,0.90143,0.90169,95190000.0
2009-11-03 20:34:00,0.90165,0.90214,0.90165,0.90194,93420000.0
2009-11-03 20:35:00,0.90199,0.9021,0.90186,0.90209,80690000.0
2009-11-03 20:36:00,0.90204,0.90234,0.90198,0.90224,78940000.0
2009-11-03 20:37:00,0.90226,0.9023,0.90155,0.90165,100940000.0
2009-11-03 20:38:00,0.9016,0.90184,0.90124,0.90139,67020000.0
2009-11-03 20:39:00,0.90144,0.90144,0.90119,0.90134,62160000.0
2009-11-03 20:40:00,0.9013,0.90139,0.9012,0.90134,83300000.0
2009-11-03 20:41:00,0.90139,0.90154,0.90128,0.90149,54760000.0
2009-11-03 20:42:00,0.90146,0.90154,0.90124,0.90129,33570000.0
2009-11-03 20:43:00,0.90131,0.90159,0.90124,0.90146,48930000.0
2009-11-03 20:44:00,0.90141,0.90151,0.90128,0.90141,19280000.0
2009-11-03 20:45:00,0.90146,0.90156,0.90131,0.90136,27000000.0
2009-11-03 20:46:00,0.90134,0.90134,0.90046,0.90066,73130000.0
2009-11-03 20:47:00,0.90071,0.90071,0.90041,0.90042,26220000.0
2009-11-03 20:48:00,0.90046,0.90066,0.90041,0.90066,23480000.0
2009-11-03 20:49:00,0.90056,0.90066,0.90056,0.90056,10270000.0
2009-11-03 20:50:00,0.90061,0.90081,0.90061,0.90076,24850000.0
2009-11-03 20:51:00,0.90079,0.90086,0.90079,0.90081,5740000.0
2009-11-03 20:52:00,0.90076,0.90106,0.90066,0.90096,51600000.0
2009-11-03 20:53:00,0.90101,0.90101,0.90086,0.90091,28580000.0
2009-11-03 20:54:00,0.90093,0.90106,0.90086,0.90106,56540000.0
2009-11-03 20:55:00,0.90103,0.90106,0.90096,0.90101,27990000.0
2009-11-03 20:56:00,0.90106,0.90111,0.90076,0.90091,43760000.0
2009-11-03 20:57:00,0.90096,0.90141,0.90091,0.90126,71520000.0
2009-11-03 20:58:00,0.90131,0.90131,0.90096,0.90101,39310000.0
2009-11-03 20:59:00,0.90106,0.90131,0.90106,0.90131,28220000.0
2009-11-03 21:00:00,0.90136,0.90236,0.90136,0.90226,71410000.0
2009-11-03 21:01:00,0.90231,0.90231,0.90196,0.90206,60390000.0
2009-11-03 21:02:00,0.90209,0.90256,0.90206,0.90251,42950000.0
2009-11-03 21:03:00,0.90249,0.90251,0.90211,0.90236,61600000.0
2009-11-03 21:04:00,0.90241,0.90251,0.90216,0.90251,58630000.0
2009-11-03 21:05:00,0.90246,0.90256,0.90241,0.90256,6650000.0
2009-11-03 21:06:00,0.90254,0.90275,0.9025,0.90255,73380000.0
2009-11-03 21:07:00,0.9026,0.9027,0.90255,0.90265,22910000.0
2009-11-03 21:08:00,0.90269,0.90274,0.90265,0.90265,53850000.0
2009-11-03 21:09:00,0.90264,0.90279,0.90249,0.90275,49500000.0
2009-11-03 21:10:00,0.90274,0.90346,0.9027,0.90336,73170000.0
2009-11-03 21:11:00,0.90331,0.90361,0.90296,0.90306,67510000.0
2009-11-03 21:12:00,0.9031,0.90356,0.9031,0.90356,78100000.0
2009-11-03 21:13:00,0.90353,0.90353,0.90311,0.90321,46400000.0
2009-11-03 21:14:00,0.90326,0.90336,0.90291,0.90296,45380000.0
2009-11-03 21:15:00,0.90301,0.90306,0.90239,0.90241,52880000.0
2009-11-03 21:16:00,0.90244,0.90321,0.90244,0.90306,48090000.0
2009-11-03 21:17:00,0.90304,0.90336,0.90301,0.90331,45980000.0
2009-11-03 21:18:00,0.90336,0.90336,0.90301,0.90301,25170000.0
2009-11-03 21:19:00,0.90306,0.90316,0.90296,0.90316,29670000.0
2009-11-03 21:20:00,0.90321,0.90341,0.90316,0.90326,48380000.0
2009-11-03 21:21:00,0.90316,0.90336,0.90299,0.90336,49940000.0
2009-11-03 21:22:00,0.90341,0.90346,0.90321,0.90321,30780000.0
2009-11-03 21:23:00,0.90317,0.90321,0.90291,0.90291,19170000.0
2009-11-03 21:24:00,0.90296,0.90296,0.90236,0.90251,26730000.0
2009-11-03 21:25:00,0.90246,0.90266,0.90234,0.90256,30320000.0
2009-11-03 21:26:00,0.9024,0.9024,0.90216,0.90216,25660000.0
2009-11-03 21:27:00,0.90211,0.90226,0.90186,0.90226,54950000.0
2009-11-03 21:28:00,0.90231,0.90251,0.90206,0.90206,55160000.0
2009-11-03 21:29:00,0.90211,0.90216,0.90196,0.90196,25410000.0
2009-11-03 21:30:00,0.90199,0.90231,0.90196,0.90221,56310000.0
2009-11-03 21:31:00,0.90216,0.90231,0.90216,0.90231,13050000.0
2009-11-03 21:32:00,0.90234,0.90256,0.90234,0.90241,50080000.0
2009-11-03 21:33:00,0.90239,0.90239,0.90181,0.90196,84780000.0
2009-11-03 21:34:00,0.90191,0.90196,0.90136,0.90141,34820000.0
2009-11-03 21:35:00,0.90136,0.90176,0.90136,0.90171,41370000.0
2009-11-03 21:36:00,0.90176,0.90176,0.90136,0.90161,42300000.0
2009-11-03 21:37:00,0.90157,0.90157,0.90126,0.90131,90720000.0
2009-11-03 21:38:00,0.90128,0.90138,0.90108,0.90136,36230000.0
2009-11-03 21:39:00,0.90132,0.90146,0.90096,0.90096,71980000.0
2009-11-03 21:40:00,0.90093,0.90136,0.90083,0.90107,66630000.0
2009-11-03 21:41:00,0.90106,0.90159,0.90101,0.90159,40590000.0
2009-11-03 21:42:00,0.90156,0.90169,0.90138,0.90139,45720000.0
2009-11-03 21:43:00,0.90144,0.90154,0.90139,0.90149,44490000.0
2009-11-03 21:44:00,0.90154,0.90164,0.90149,0.90159,24010000.0
2009-11-03 21:45:00,0.90154,0.90159,0.90134,0.90139,63260000.0
2009-11-03 21:46:00,0.90134,0.90169,0.90134,0.90149,49700000.0
2009-11-03 21:47:00,0.90151,0.90159,0.90124,0.90144,46530000.0
2009-11-03 21:48:00,0.90145,0.90174,0.90145,0.90164,44090000.0
2009-11-03 21:49:00,0.90163,0.90169,0.90149,0.90169,46680000.0
2009-11-03 21:50:00,0.90166,0.90166,0.90154,0.90154,18330000.0
2009-11-03 21:51:00,0.90158,0.90174,0.90158,0.90164,12090000.0
2009-11-03 21:52:00,0.90168,0.90174,0.90164,0.90169,34720000.0
2009-11-03 21:53:00,0.90166,0.90166,0.90124,0.90139,44070000.0
2009-11-03 21:54:00,0.90144,0.90144,0.90081,0.90081,42590000.0
2009-11-03 21:55:00,0.90077,0.90101,0.90028,0.90041,109010000.0
2009-11-03 21:56:00,0.90046,0.90086,0.90016,0.90086,86040000.0
2009-11-03 21:57:00,0.90081,0.90081,0.90044,0.90056,78610000.0
2009-11-03 21:58:00,0.90061,0.90081,0.90061,0.90081,23620000.0
2009-11-03 21:59:00,0.90076,0.90076,0.90033,0.90064,47460000.0
2009-11-03 22:00:00,0.90066,0.90066,0.90028,0.90031,49670000.0
2009-11-03 22:01:00,0.90024,0.90031,0.89986,0.90028,41920000.0
2009-11-03 22:02:00,0.90026,0.90026,0.89998,0.90021,16470000.0
2009-11-03 22:03:00,0.90016,0.90016,0.89986,0.89991,20990000.0
2009-11-03 22:04:00,0.89986,0.89986,0.89948,0.89948,42010000.0
2009-11-03 22:05:00,0.89951,0.90026,0.89951,0.90016,45160000.0
2009-11-03 22:06:00,0.90013,0.90013,0.89976,0.89977,30070000.0
2009-11-03 22:07:00,0.89981,0.90021,0.89977,0.90011,34990000.0
2009-11-03 22:08:00,0.90016,0.90036,0.90006,0.90011,29800000.0
2009-11-03 22:09:00,0.90006,0.90011,0.89991,0.90011,27070000.0
2009-11-03 22:10:00,0.90013,0.90031,0.89996,0.89998,22860000.0
2009-11-03 22:11:00,0.89999,0.90018,0.89986,0.90016,57040000.0
2009-11-03 22:12:00,0.90018,0.90046,0.90016,0.9004,29210000.0
2009-11-03 22:13:00,0.90045,0.90045,0.89998,0.9,26230000.0
2009-11-03 22:14:00,0.90003,0.90003,0.89947,0.89968,76440000.0
2009-11-03 22:15:00,0.89965,0.89995,0.8995,0.89985,49060000.0
2009-11-03 22:16:00,0.89981,0.90016,0.89975,0.89978,33500000.0
2009-11-03 22:17:00,0.89983,0.90006,0.89983,0.90006,5500000.0
2009-11-03 22:18:00,0.90016,0.90021,0.90003,0.90011,27630000.0
2009-11-03 22:19:00,0.90013,0.90036,0.90013,0.90021,19460000.0
2009-11-03 22:20:00,0.90018,0.90028,0.89996,0.90026,35130000.0
2009-11-03 22:21:00,0.90021,0.90021,0.89996,0.89996,13130000.0
2009-11-03 22:22:00,0.89998,0.90008,0.89986,0.90006,32070000.0
2009-11-03 22:23:00,0.90008,0.90031,0.89996,0.90013,40010000.0
2009-11-03 22:24:00,0.90011,0.90028,0.90011,0.90026,8080000.0
2009-11-03 22:25:00,0.90028,0.90028,0.90001,0.90018,21820000.0
2009-11-03 22:26:00,0.90016,0.90028,0.90016,0.90018,20810000.0
2009-11-03 22:27:00,0.90016,0.90041,0.90016,0.90041,21740000.0
2009-11-03 22:28:00,0.90038,0.90046,0.90031,0.90046,34290000.0
2009-11-03 22:29:00,0.90048,0.90124,0.90046,0.90121,90510000.0
2009-11-03 22:30:00,0.90124,0.90181,0.90124,0.90181,67040000.0
2009-11-03 22:31:00,0.90189,0.90216,0.90171,0.90201,53300000.0
2009-11-03 22:32:00,0.90205,0.90221,0.90181,0.90186,51420000.0
2009-11-03 22:33:00,0.90181,0.90186,0.90176,0.90176,27800000.0
2009-11-03 22:34:00,0.90171,0.90246,0.90171,0.90231,49110000.0
2009-11-03 22:35:00,0.90226,0.90259,0.90216,0.90259,24860000.0
2009-11-03 22:36:00,0.90256,0.90261,0.90206,0.90211,33840000.0
2009-11-03 22:37:00,0.90217,0.90217,0.90196,0.90201,33040000.0
2009-11-03 22:38:00,0.90206,0.90236,0.90197,0.90231,40650000.0
2009-11-03 22:39:00,0.90236,0.90241,0.90236,0.90236,3570000.0
2009-11-03 22:40:00,0.90241,0.90256,0.90226,0.90236,25210000.0
2009-11-03 22:41:00,0.90231,0.90231,0.90201,0.90221,33130000.0
2009-11-03 22:42:00,0.90216,0.90216,0.90171,0.90176,60880000.0
2009-11-03 22:43:00,0.90179,0.90186,0.90146,0.90151,36530000.0
2009-11-03 22:44:00,0.90148,0.90176,0.90138,0.90172,45570000.0
2009-11-03 22:45:00,0.90171,0.90176,0.90146,0.90176,35770000.0
2009-11-03 22:46:00,0.90179,0.90231,0.90174,0.90221,66460000.0
2009-11-03 22:47:00,0.90222,0.90231,0.90216,0.90221,15250000.0
2009-11-03 22:48:00,0.90224,0.90256,0.90221,0.90251,28530000.0
2009-11-03 22:49:00,0.9024,0.9024,0.90216,0.90221,16250000.0
2009-11-03 22:50:00,0.90216,0.90216,0.90181,0.90191,19120000.0
2009-11-03 22:51:00,0.90186,0.90191,0.90151,0.90151,25360000.0
2009-11-03 22:52:00,0.90146,0.90166,0.90124,0.90161,16930000.0
2009-11-03 22:53:00,0.90156,0.90166,0.90141,0.90156,26400000.0
2009-11-03 22:54:00,0.90159,0.90176,0.90146,0.90171,42550000.0
2009-11-03 22:55:00,0.90166,0.90171,0.90149,0.90156,26580000.0
2009-11-03 22:56:00,0.90152,0.90166,0.90146,0.90156,17220000.0
2009-11-03 22:57:00,0.90161,0.90166,0.90161,0.90161,5500000.0
2009-11-03 22:58:00,0.90166,0.90176,0.90156,0.90176,19050000.0
2009-11-03 22:59:00,0.90181,0.90216,0.90181,0.90216,8810000.0
2009-11-03 23:00:00,0.90221,0.90221,0.90196,0.90196,17660000.0
2009-11-03 23:01:00,0.90191,0.90191,0.90186,0.90186,6050000.0
2009-11-03 23:02:00,0.90181,0.90196,0.90176,0.90181,13570000.0
2009-11-03 23:03:00,0.90186,0.90211,0.90181,0.90211,21510000.0
2009-11-03 23:04:00,0.90213,0.90226,0.90184,0.90196,50640000.0
2009-11-03 23:05:00,0.90191,0.90216,0.90182,0.90201,56620000.0
2009-11-03 23:06:00,0.90196,0.90196,0.90187,0.90196,10400000.0
2009-11-03 23:07:00,0.90198,0.90231,0.90198,0.90221,14040000.0
2009-11-03 23:08:00,0.90226,0.90256,0.90226,0.90246,10650000.0
2009-11-03 23:09:00,0.90238,0.90256,0.90232,0.90256,46690000.0
2009-11-03 23:10:00,0.90248,0.90251,0.90238,0.90251,8650000.0
2009-11-03 23:11:00,0.90246,0.90246,0.90241,0.90246,6630000.0
2009-11-03 23:12:00,0.90251,0.90256,0.90251,0.90256,6500000.0
2009-11-03 23:13:00,0.90273,0.90281,0.90252,0.90271,41510000.0
2009-11-03 23:14:00,0.90276,0.90281,0.90262,0.90271,19950000.0
2009-11-03 23:15:00,0.90276,0.90276,0.90271,0.90274,6100000.0
2009-11-03 23:16:00,0.90269,0.90289,0.90269,0.90279,9910000.0
2009-11-03 23:17:00,0.90328,0.90335,0.90328,0.90332,5930000.0
2009-11-03 23:18:00,0.90289,0.90291,0.90286,0.90291,5930000.0
2009-11-03 23:19:00,0.90296,0.90296,0.90272,0.90277,8560000.0
2009-11-03 23:20:00,0.90281,0.90292,0.90277,0.90281,126760000.0
2009-11-03 23:21:00,0.90333,0.90337,0.90333,0.90335,91220000.0
2009-11-03 23:22:00,0.90284,0.90301,0.90284,0.90286,91220000.0
2009-11-03 23:23:00,0.90295,0.90336,0.90295,0.90326,27560000.0
2009-11-03 23:24:00,0.90321,0.90356,0.90317,0.90356,18470000.0
2009-11-03 23:25:00,0.90357,0.90366,0.90348,0.90354,27950000.0
2009-11-03 23:26:00,0.90359,0.90369,0.90339,0.90354,22850000.0
2009-11-03 23:27:00,0.90349,0.90349,0.90349,0.90349,610000.0
2009-11-03 23:28:00,0.90354,0.90354,0.90354,0.90354,2100000.0
2009-11-03 23:29:00,0.90349,0.90359,0.90349,0.90359,10890000.0
2009-11-03 23:30:00,0.90364,0.90371,0.90349,0.90351,27330000.0
2009-11-03 23:31:00,0.90356,0.90361,0.90347,0.90356,8590000.0
2009-11-03 23:32:00,0.90305,0.90309,0.90303,0.90303,770000.0
2009-11-03 23:33:00,0.90305,0.90305,0.90305,0.90305,770000.0
2009-11-03 23:34:00,0.90351,0.90351,0.90351,0.90351,770000.0
2009-11-03 23:35:00,0.90356,0.90366,0.90346,0.90366,5830000.0
2009-11-03 23:36:00,0.90371,0.90381,0.90371,0.90371,5440000.0
2009-11-03 23:37:00,0.90376,0.90381,0.90371,0.90371,4310000.0
2009-11-03 23:38:00,0.90376,0.90386,0.90356,0.90366,19720000.0
2009-11-03 23:39:00,0.90371,0.90371,0.90371,0.90371,1000000.0
2009-11-03 23:40:00,0.90376,0.90376,0.90348,0.90361,18370000.0
2009-11-03 23:41:00,0.90365,0.90375,0.90365,0.9037,6790000.0
2009-11-03 23:42:00,0.90365,0.90366,0.90361,0.90366,4090000.0
2009-11-03 23:43:00,0.90371,0.90416,0.90371,0.90406,16060000.0
2009-11-03 23:44:00,0.90401,0.90406,0.90391,0.90396,12430000.0
2009-11-03 23:45:00,0.90401,0.90411,0.90401,0.90411,10510000.0
2009-11-03 23:46:00,0.90406,0.90406,0.90387,0.90387,12220000.0
2009-11-03 23:47:00,0.90383,0.90383,0.90339,0.90339,26890000.0
2009-11-03 23:48:00,0.90335,0.90335,0.90317,0.90332,16050000.0
2009-11-03 23:49:00,0.90327,0.90327,0.90287,0.90303,50560000.0
2009-11-03 23:50:00,0.90307,0.90312,0.90282,0.90282,48340000.0
2009-11-03 23:51:00,0.90277,0.90282,0.90264,0.90277,50930000.0
2009-11-03 23:52:00,0.90272,0.90282,0.90259,0.90272,41380000.0
2009-11-03 23:53:00,0.9027,0.90272,0.90267,0.90267,6200000.0
2009-11-03 23:54:00,0.90262,0.90272,0.90257,0.90259,12530000.0
2009-11-03 23:55:00,0.90257,0.90257,0.90247,0.90253,12940000.0
2009-11-03 23:56:00,0.90257,0.90282,0.90253,0.90266,15210000.0
2009-11-03 23:57:00,0.90267,0.90267,0.90242,0.90257,19160000.0
2009-11-03 23:58:00,0.90252,0.90252,0.90239,0.90242,5260000.0
2009-11-03 23:59:00,0.90174,0.90174,0.90174,0.90174,610000.0
2009-11-04 00:00:00,0.90186,0.90254,0.90186,0.90224,15920000.0
2009-11-04 00:01:00,0.90247,0.90247,0.90247,0.90247,690000.0
2009-11-04 00:02:00,0.90237,0.90252,0.90237,0.90252,3690000.0
2009-11-04 00:03:00,0.90255,0.90263,0.90237,0.90241,7470000.0
2009-11-04 00:04:00,0.90247,0.90268,0.90247,0.90248,7510000.0
2009-11-04 00:05:00,0.90255,0.90268,0.90255,0.90258,3060000.0
2009-11-04 00:06:00,0.9026,0.90304,0.9026,0.90278,7880000.0
2009-11-04 00:07:00,0.90279,0.90294,0.90279,0.90294,6440000.0
2009-11-04 00:08:00,0.90297,0.90317,0.90296,0.90307,11850000.0
2009-11-04 00:09:00,0.90312,0.90377,0.90312,0.90338,26230000.0
2009-11-04 00:10:00,0.90337,0.90362,0.90322,0.90342,14290000.0
2009-11-04 00:11:00,0.90345,0.90345,0.90345,0.90345,880000.0
2009-11-04 00:12:00,0.90386,0.90394,0.90379,0.90383,3400000.0
2009-11-04 00:13:00,0.9035,0.90352,0.9035,0.9035,3400000.0
2009-11-04 00:14:00,0.90394,0.90397,0.9037,0.90393,11060000.0
2009-11-04 00:15:00,0.90347,0.90347,0.90322,0.90332,11060000.0
2009-11-04 00:16:00,0.90391,0.90393,0.9039,0.9039,7780000.0
2009-11-04 00:17:00,0.90397,0.90404,0.90396,0.90403,7780000.0
2009-11-04 00:18:00,0.90334,0.90352,0.90334,0.90347,7780000.0
2009-11-04 00:19:00,0.90342,0.90342,0.90342,0.90342,960000.0
2009-11-04 00:20:00,0.90332,0.90342,0.90327,0.90327,5500000.0
2009-11-04 00:21:00,0.90329,0.90337,0.90329,0.90332,2630000.0
2009-11-04 00:22:00,0.90327,0.90327,0.90297,0.90297,6400000.0
2009-11-04 00:23:00,0.90307,0.90314,0.90297,0.90307,12370000.0
2009-11-04 00:24:00,0.90294,0.90294,0.90267,0.90282,17450000.0
2009-11-04 00:25:00,0.90277,0.90277,0.90274,0.90277,2470000.0
2009-11-04 00:26:00,0.90274,0.90277,0.90274,0.90277,2800000.0
2009-11-04 00:27:00,0.90272,0.90281,0.90267,0.90269,10980000.0
2009-11-04 00:28:00,0.90274,0.90284,0.90269,0.90284,10540000.0
2009-11-04 00:29:00,0.90276,0.90284,0.90273,0.90274,6860000.0
2009-11-04 00:30:00,0.90275,0.90307,0.90274,0.90283,21520000.0
2009-11-04 00:31:00,0.90277,0.90306,0.90277,0.90304,14410000.0
2009-11-04 00:32:00,0.90307,0.90309,0.90307,0.90309,2460000.0
2009-11-04 00:33:00,0.90422,0.90443,0.90422,0.90443,20150000.0
2009-11-04 00:34:00,0.90319,0.90325,0.90309,0.90319,20150000.0
2009-11-04 00:35:00,0.90321,0.90334,0.90319,0.90328,9050000.0
2009-11-04 00:36:00,0.90331,0.90331,0.90317,0.90317,6330000.0
2009-11-04 00:37:00,0.90315,0.90315,0.90269,0.9028,9370000.0
2009-11-04 00:38:00,0.90274,0.90287,0.90264,0.90277,7810000.0
2009-11-04 00:39:00,0.90274,0.90282,0.90267,0.90277,10200000.0
2009-11-04 00:40:00,0.90274,0.90277,0.90274,0.90277,2120000.0
2009-11-04 00:41:00,0.90274,0.90277,0.90274,0.90274,5390000.0
2009-11-04 00:42:00,0.90272,0.90274,0.90264,0.90274,12570000.0
2009-11-04 00:43:00,0.90272,0.90272,0.90267,0.90267,2600000.0
2009-11-04 00:44:00,0.9027,0.90292,0.90264,0.90268,18020000.0
2009-11-04 00:45:00,0.90274,0.90275,0.90267,0.90274,10310000.0
2009-11-04 00:46:00,0.90399,0.90399,0.90395,0.90396,2400000.0
2009-11-04 00:47:00,0.90272,0.90272,0.90267,0.90267,2400000.0
2009-11-04 00:48:00,0.90268,0.90274,0.90264,0.90267,13630000.0
2009-11-04 00:49:00,0.90264,0.90264,0.90264,0.90264,1400000.0
2009-11-04 00:50:00,0.90267,0.90267,0.90247,0.90247,4750000.0
2009-11-04 00:51:00,0.90245,0.90245,0.90245,0.90245,1200000.0
2009-11-04 00:52:00,0.90243,0.90243,0.90237,0.90237,3510000.0
2009-11-04 00:53:00,0.90232,0.90241,0.90207,0.90241,24450000.0
2009-11-04 00:54:00,0.90232,0.90241,0.90232,0.90237,45940000.0
2009-11-04 00:55:00,0.90241,0.90247,0.90232,0.90232,27450000.0
2009-11-04 00:56:00,0.90241,0.90242,0.90227,0.90232,35960000.0
2009-11-04 00:57:00,0.90241,0.90247,0.90229,0.90231,14160000.0
2009-11-04 00:58:00,0.90228,0.90252,0.90224,0.90252,8580000.0
2009-11-04 00:59:00,0.90249,0.90249,0.90246,0.90247,2660000.0
2009-11-04 01:00:00,0.90258,0.90294,0.90258,0.90266,27960000.0
2009-11-04 01:01:00,0.90271,0.90284,0.90263,0.90284,10610000.0
2009-11-04 01:02:00,0.90282,0.90284,0.90274,0.90284,12800000.0
2009-11-04 01:03:00,0.90383,0.90398,0.9038,0.90382,11100000.0
2009-11-04 01:04:00,0.90381,0.90381,0.90373,0.90379,11100000.0
2009-11-04 01:05:00,0.90288,0.90307,0.90288,0.90307,11100000.0
2009-11-04 01:06:00,0.90288,0.90317,0.90288,0.90317,10180000.0
2009-11-04 01:07:00,0.90348,0.90349,0.90334,0.90334,22370000.0
2009-11-04 01:08:00,0.90307,0.90327,0.90297,0.90327,22370000.0
2009-11-04 01:09:00,0.90329,0.90377,0.90329,0.90359,42850000.0
2009-11-04 01:10:00,0.90361,0.90386,0.90359,0.90376,16550000.0
2009-11-04 01:11:00,0.90379,0.90396,0.90379,0.90396,3140000.0
2009-11-04 01:12:00,0.90401,0.90401,0.90382,0.90386,21240000.0
2009-11-04 01:13:00,0.90381,0.90406,0.90381,0.90406,6990000.0
2009-11-04 01:14:00,0.90392,0.90406,0.90371,0.90401,15600000.0
2009-11-04 01:15:00,0.90294,0.90294,0.90279,0.90289,5020000.0
2009-11-04 01:16:00,0.90291,0.90294,0.90279,0.90283,5020000.0
2009-11-04 01:17:00,0.90406,0.90411,0.90401,0.90411,5020000.0
2009-11-04 01:18:00,0.90416,0.90416,0.90416,0.90416,780000.0
2009-11-04 01:19:00,0.90421,0.90421,0.90394,0.90416,12730000.0
2009-11-04 01:20:00,0.90424,0.90424,0.90416,0.90416,3300000.0
2009-11-04 01:21:00,0.90421,0.90421,0.90411,0.90411,4180000.0
2009-11-04 01:22:00,0.90409,0.90426,0.90406,0.90426,15570000.0
2009-11-04 01:23:00,0.90436,0.90436,0.90436,0.90436,1400000.0
2009-11-04 01:24:00,0.90431,0.90431,0.90421,0.90431,9600000.0
2009-11-04 01:25:00,0.90426,0.90431,0.90421,0.90426,10690000.0
2009-11-04 01:26:00,0.90421,0.90431,0.90416,0.90426,10300000.0
2009-11-04 01:27:00,0.90421,0.90421,0.90421,0.90421,960000.0
2009-11-04 01:28:00,0.90426,0.90426,0.90421,0.90426,6190000.0
2009-11-04 01:29:00,0.90421,0.90421,0.90414,0.90414,4810000.0
2009-11-04 01:30:00,0.90416,0.90416,0.90416,0.90416,1600000.0
2009-11-04 01:31:00,0.90421,0.90426,0.90421,0.90421,5350000.0
2009-11-04 01:32:00,0.90426,0.90426,0.90426,0.90426,1200000.0
2009-11-04 01:33:00,0.90431,0.90456,0.90431,0.90451,10240000.0
2009-11-04 01:34:00,0.90454,0.90456,0.90436,0.90436,11680000.0
2009-11-04 01:35:00,0.90431,0.90441,0.90431,0.90441,10700000.0
2009-11-04 01:36:00,0.90436,0.90441,0.90436,0.90441,5950000.0
2009-11-04 01:37:00,0.90444,0.90446,0.90441,0.90441,2800000.0
2009-11-04 01:38:00,0.90444,0.90446,0.90444,0.90446,1950000.0
2009-11-04 01:39:00,0.90456,0.90461,0.90446,0.90461,18080000.0
2009-11-04 01:40:00,0.90456,0.90461,0.90426,0.90441,31480000.0
2009-11-04 01:41:00,0.90431,0.90436,0.90426,0.90436,11830000.0
2009-11-04 01:42:00,0.90431,0.90436,0.90427,0.90431,14180000.0
2009-11-04 01:43:00,0.90426,0.90426,0.90426,0.90426,980000.0
2009-11-04 01:44:00,0.90431,0.90434,0.90429,0.90429,7100000.0
2009-11-04 01:45:00,0.90424,0.90424,0.90399,0.90404,14770000.0
2009-11-04 01:46:00,0.90409,0.90409,0.90399,0.90399,4200000.0
2009-11-04 01:47:00,0.90395,0.90399,0.90364,0.90364,30500000.0
2009-11-04 01:48:00,0.90359,0.90359,0.90354,0.90359,3770000.0
2009-11-04 01:49:00,0.90354,0.90354,0.90334,0.90334,22320000.0
2009-11-04 01:50:00,0.90339,0.90349,0.90324,0.90348,17290000.0
2009-11-04 01:51:00,0.90354,0.90354,0.90348,0.90348,9640000.0
2009-11-04 01:52:00,0.90349,0.90356,0.90349,0.90356,9810000.0
2009-11-04 01:53:00,0.90361,0.90396,0.90356,0.90386,32240000.0
2009-11-04 01:54:00,0.90387,0.90406,0.90387,0.90396,12460000.0
2009-11-04 01:55:00,0.90391,0.90406,0.90376,0.90396,27080000.0
2009-11-04 01:56:00,0.90401,0.90411,0.90401,0.90411,5300000.0
2009-11-04 01:57:00,0.90406,0.90416,0.90396,0.90406,29680000.0
2009-11-04 01:58:00,0.90411,0.90426,0.90411,0.90411,17350000.0
2009-11-04 01:59:00,0.90404,0.90415,0.90381,0.90404,65130000.0
2009-11-04 02:00:00,0.90411,0.90416,0.90381,0.90399,24240000.0
2009-11-04 02:01:00,0.90395,0.90395,0.90379,0.90389,4790000.0
2009-11-04 02:02:00,0.90394,0.90394,0.90384,0.90384,7730000.0
2009-11-04 02:03:00,0.90385,0.90405,0.90384,0.90384,23080000.0
2009-11-04 02:04:00,0.90379,0.90386,0.90376,0.90386,12740000.0
2009-11-04 02:05:00,0.90381,0.90381,0.90376,0.90381,18680000.0
2009-11-04 02:06:00,0.90377,0.90386,0.90346,0.90351,34370000.0
2009-11-04 02:07:00,0.90354,0.90364,0.90329,0.90329,53420000.0
2009-11-04 02:08:00,0.90334,0.90339,0.90324,0.90334,33350000.0
2009-11-04 02:09:00,0.90329,0.90334,0.90324,0.90329,26280000.0
2009-11-04 02:10:00,0.90324,0.90339,0.90324,0.90339,29700000.0
2009-11-04 02:11:00,0.90341,0.90341,0.90301,0.90301,43650000.0
2009-11-04 02:12:00,0.90306,0.90336,0.90301,0.90326,49770000.0
2009-11-04 02:13:00,0.90321,0.90326,0.90321,0.90321,6400000.0
2009-11-04 02:14:00,0.90343,0.90361,0.9029,0.90301,60870000.0
2009-11-04 02:15:00,0.90296,0.90296,0.90286,0.90296,9170000.0
2009-11-04 02:16:00,0.90306,0.90306,0.90281,0.90291,27380000.0
2009-11-04 02:17:00,0.90295,0.90296,0.90234,0.90234,49910000.0
2009-11-04 02:18:00,0.90237,0.90259,0.90234,0.90244,30650000.0
2009-11-04 02:19:00,0.90249,0.90265,0.90249,0.90259,50460000.0
2009-11-04 02:20:00,0.90254,0.90259,0.90249,0.90254,53480000.0
2009-11-04 02:21:00,0.90249,0.90265,0.90247,0.90259,64130000.0
2009-11-04 02:22:00,0.90256,0.90256,0.90246,0.90251,16250000.0
2009-11-04 02:23:00,0.90254,0.90266,0.90246,0.90261,40630000.0
2009-11-04 02:24:00,0.90256,0.90276,0.90256,0.90271,31300000.0
2009-11-04 02:25:00,0.90275,0.90286,0.90266,0.90281,22840000.0
2009-11-04 02:26:00,0.90284,0.90308,0.90281,0.90281,70470000.0
2009-11-04 02:27:00,0.90282,0.90306,0.90281,0.90301,37070000.0
2009-11-04 02:28:00,0.90305,0.90334,0.90305,0.90324,18200000.0
2009-11-04 02:29:00,0.90329,0.90334,0.90274,0.90315,36270000.0
2009-11-04 02:30:00,0.90329,0.90329,0.89491,0.89844,244900000.0
2009-11-04 02:31:00,0.89805,0.89838,0.89748,0.89833,133590000.0
2009-11-04 02:32:00,0.89825,0.89879,0.89824,0.89846,140070000.0
2009-11-04 02:33:00,0.89847,0.89923,0.89841,0.89905,117030000.0
2009-11-04 02:34:00,0.89903,0.89971,0.89893,0.89956,82290000.0
2009-11-04 02:35:00,0.89961,0.89973,0.89946,0.89961,74690000.0
2009-11-04 02:36:00,0.89956,0.89956,0.89881,0.89882,52340000.0
2009-11-04 02:37:00,0.89887,0.89887,0.89828,0.89879,77310000.0
2009-11-04 02:38:00,0.89885,0.899,0.89865,0.89865,52100000.0
2009-11-04 02:39:00,0.8987,0.8989,0.89815,0.8983,43850000.0
2009-11-04 02:40:00,0.89835,0.89897,0.89834,0.89866,59090000.0
2009-11-04 02:41:00,0.89871,0.89902,0.8987,0.89882,43220000.0
2009-11-04 02:42:00,0.89877,0.89882,0.89877,0.8988,3500000.0
2009-11-04 02:43:00,0.89877,0.89886,0.89861,0.89886,39110000.0
2009-11-04 02:44:00,0.89881,0.90006,0.89881,0.89971,99460000.0
2009-11-04 02:45:00,0.89974,0.89996,0.89966,0.89979,65860000.0
2009-11-04 02:46:00,0.89975,0.90083,0.89974,0.90079,121130000.0
2009-11-04 02:47:00,0.9008,0.90132,0.9008,0.90117,68660000.0
2009-11-04 02:48:00,0.90107,0.90127,0.9007,0.9007,70550000.0
2009-11-04 02:49:00,0.90075,0.90075,0.8998,0.89995,90990000.0
2009-11-04 02:50:00,0.9,0.90047,0.89996,0.90042,69760000.0
2009-11-04 02:51:00,0.9004,0.9004,0.8998,0.8998,40450000.0
2009-11-04 02:52:00,0.89974,0.90005,0.89945,0.8995,61910000.0
2009-11-04 02:53:00,0.89952,0.8997,0.89925,0.8993,52750000.0
2009-11-04 02:54:00,0.8992,0.89925,0.8987,0.89875,87070000.0
2009-11-04 02:55:00,0.8987,0.89895,0.8986,0.8989,59320000.0
2009-11-04 02:56:00,0.89895,0.89906,0.8988,0.89906,28610000.0
2009-11-04 02:57:00,0.89905,0.89931,0.89901,0.89905,59250000.0
2009-11-04 02:58:00,0.899,0.89935,0.89899,0.8993,53100000.0
2009-11-04 02:59:00,0.89935,0.89985,0.89935,0.89965,34040000.0
2009-11-04 03:00:00,0.8997,0.8999,0.8997,0.89985,16110000.0
2009-11-04 03:01:00,0.8998,0.89985,0.89965,0.8997,17510000.0
2009-11-04 03:02:00,0.89966,0.89966,0.8992,0.8993,28110000.0
2009-11-04 03:03:00,0.89925,0.89945,0.89925,0.89945,11220000.0
2009-11-04 03:04:00,0.89941,0.89965,0.8994,0.89961,10660000.0
2009-11-04 03:05:00,0.89965,0.90005,0.89965,0.8999,33320000.0
2009-11-04 03:06:00,0.89995,0.9004,0.89995,0.90031,22380000.0
2009-11-04 03:07:00,0.9003,0.90035,0.89998,0.90007,35910000.0
2009-11-04 03:08:00,0.89999,0.90012,0.89982,0.90012,51510000.0
2009-11-04 03:09:00,0.90016,0.90032,0.90016,0.90027,50160000.0
2009-11-04 03:10:00,0.90031,0.90067,0.90031,0.90062,28400000.0
2009-11-04 03:11:00,0.90064,0.90097,0.90048,0.90097,60290000.0
2009-11-04 03:12:00,0.90102,0.90137,0.90102,0.90117,52680000.0
2009-11-04 03:13:00,0.90122,0.90122,0.90102,0.90107,38350000.0
2009-11-04 03:14:00,0.90109,0.90117,0.9006,0.90065,31690000.0
2009-11-04 03:15:00,0.90064,0.90065,0.89995,0.9,48040000.0
2009-11-04 03:16:00,0.90005,0.9005,0.90005,0.9005,22860000.0
2009-11-04 03:17:00,0.9006,0.9006,0.90049,0.9005,8250000.0
2009-11-04 03:18:00,0.90045,0.90045,0.90045,0.90045,3200000.0
2009-11-04 03:19:00,0.90038,0.90038,0.90005,0.9003,16200000.0
2009-11-04 03:20:00,0.90026,0.90035,0.90025,0.9003,13740000.0
2009-11-04 03:21:00,0.90025,0.9003,0.90025,0.9003,1990000.0
2009-11-04 03:22:00,0.90035,0.90107,0.90035,0.90082,31790000.0
2009-11-04 03:23:00,0.90077,0.90106,0.90072,0.90093,28780000.0
2009-11-04 03:24:00,0.90098,0.90113,0.90098,0.90103,11360000.0
2009-11-04 03:25:00,0.90098,0.90103,0.90088,0.90103,19730000.0
2009-11-04 03:26:00,0.90104,0.90123,0.90103,0.90123,19440000.0
2009-11-04 03:27:00,0.90138,0.90168,0.90121,0.90126,60780000.0
2009-11-04 03:28:00,0.90121,0.90146,0.90096,0.90106,33020000.0
2009-11-04 03:29:00,0.90111,0.90126,0.90106,0.90121,13330000.0
2009-11-04 03:30:00,0.90116,0.90126,0.90114,0.90121,9290000.0
2009-11-04 03:31:00,0.90116,0.90116,0.90096,0.90096,9660000.0
2009-11-04 03:32:00,0.90077,0.90101,0.90056,0.90091,41550000.0
2009-11-04 03:33:00,0.90086,0.90091,0.90078,0.90086,23740000.0
2009-11-04 03:34:00,0.90091,0.90106,0.90091,0.90101,26890000.0
2009-11-04 03:35:00,0.90096,0.90106,0.90086,0.90094,43220000.0
2009-11-04 03:36:00,0.90096,0.90096,0.90067,0.90086,39670000.0
2009-11-04 03:37:00,0.90081,0.90081,0.90071,0.90071,7870000.0
2009-11-04 03:38:00,0.90076,0.90087,0.90056,0.90087,39570000.0
2009-11-04 03:39:00,0.90086,0.90086,0.90056,0.90056,24640000.0
2009-11-04 03:40:00,0.90054,0.90066,0.90046,0.90061,16890000.0
2009-11-04 03:41:00,0.90066,0.90101,0.90056,0.90101,20630000.0
2009-11-04 03:42:00,0.90096,0.90101,0.90066,0.90071,14750000.0
2009-11-04 03:43:00,0.90076,0.90086,0.90071,0.90076,11970000.0
2009-11-04 03:44:00,0.90074,0.90074,0.90069,0.90069,2330000.0
2009-11-04 03:45:00,0.90064,0.90074,0.90044,0.90044,34300000.0
2009-11-04 03:46:00,0.90054,0.90054,0.89998,0.89999,30240000.0
2009-11-04 03:47:00,0.90004,0.90014,0.89996,0.89999,49220000.0
2009-11-04 03:48:00,0.89994,0.90004,0.89984,0.89999,30850000.0
2009-11-04 03:49:00,0.90004,0.90021,0.89998,0.90021,28070000.0
2009-11-04 03:50:00,0.90026,0.90031,0.89986,0.89986,25740000.0
2009-11-04 03:51:00,0.89991,0.89996,0.89938,0.89951,41100000.0
2009-11-04 03:52:00,0.89946,0.89956,0.89916,0.89951,49830000.0
2009-11-04 03:53:00,0.89954,0.89976,0.89951,0.89976,30150000.0
2009-11-04 03:54:00,0.89981,0.89981,0.89961,0.89966,9640000.0
2009-11-04 03:55:00,0.89971,0.89986,0.89966,0.89981,13590000.0
2009-11-04 03:56:00,0.89985,0.89986,0.89971,0.89971,12020000.0
2009-11-04 03:57:00,0.89966,0.89971,0.89946,0.89951,40050000.0
2009-11-04 03:58:00,0.89953,0.89956,0.89946,0.89946,7290000.0
2009-11-04 03:59:00,0.89941,0.89951,0.89941,0.89951,14070000.0
2009-11-04 04:00:00,0.89946,0.89946,0.89946,0.89946,960000.0
2009-11-04 04:01:00,0.89941,0.89946,0.89941,0.89946,2950000.0
2009-11-04 04:02:00,0.89956,0.89956,0.89951,0.89951,2250000.0
2009-11-04 04:03:00,0.90125,0.9013,0.90111,0.9012,11380000.0
2009-11-04 04:04:00,0.89954,0.89956,0.89946,0.89951,11380000.0
2009-11-04 04:05:00,0.89956,0.89966,0.89956,0.89961,4830000.0
2009-11-04 04:06:00,0.89965,0.89966,0.89961,0.89961,4350000.0
2009-11-04 04:07:00,0.89966,0.89978,0.89966,0.89978,14760000.0
2009-11-04 04:08:00,0.89976,0.89976,0.89971,0.89971,5960000.0
2009-11-04 04:09:00,0.89967,0.89976,0.89966,0.89976,9070000.0
2009-11-04 04:10:00,0.89974,0.90031,0.89966,0.90031,61530000.0
2009-11-04 04:11:00,0.90026,0.90026,0.89991,0.90006,35080000.0
2009-11-04 04:12:00,0.90016,0.90056,0.90006,0.90006,25160000.0
2009-11-04 04:13:00,0.90001,0.90001,0.90001,0.90001,700000.0
2009-11-04 04:14:00,0.89989,0.90001,0.89986,0.90001,10780000.0
2009-11-04 04:15:00,0.90006,0.90026,0.90001,0.90006,29340000.0
2009-11-04 04:16:00,0.90016,0.90016,0.90006,0.90006,2200000.0
2009-11-04 04:17:00,0.90011,0.90011,0.89996,0.89996,8560000.0
2009-11-04 04:18:00,0.90001,0.90001,0.89961,0.89961,13480000.0
2009-11-04 04:19:00,0.89956,0.89966,0.89949,0.89959,28570000.0
2009-11-04 04:20:00,0.89965,0.89986,0.89965,0.89976,19640000.0
2009-11-04 04:21:00,0.89971,0.89981,0.89971,0.89981,9300000.0
2009-11-04 04:22:00,0.89986,0.90021,0.89986,0.90001,26550000.0
2009-11-04 04:23:00,0.89996,0.90016,0.89996,0.90011,26080000.0
2009-11-04 04:24:00,0.90014,0.90016,0.90006,0.90011,9840000.0
2009-11-04 04:25:00,0.90006,0.90011,0.89991,0.89991,18960000.0
2009-11-04 04:26:00,0.89986,0.89996,0.89981,0.89981,15400000.0
2009-11-04 04:27:00,0.89986,0.90016,0.89986,0.90016,12700000.0
2009-11-04 04:28:00,0.90011,0.90016,0.89988,0.90006,20770000.0
2009-11-04 04:29:00,0.90137,0.90177,0.90137,0.90169,1940000.0
2009-11-04 04:30:00,0.90008,0.90008,0.90003,0.90003,1940000.0
2009-11-04 04:31:00,0.90008,0.90008,0.90008,0.90008,3300000.0
2009-11-04 04:32:00,0.90013,0.90038,0.90008,0.90038,13400000.0
2009-11-04 04:33:00,0.90033,0.90033,0.90026,0.90026,8600000.0
2009-11-04 04:34:00,0.90028,0.90038,0.90018,0.90023,14030000.0
2009-11-04 04:35:00,0.90018,0.90063,0.90018,0.90063,10780000.0
2009-11-04 04:36:00,0.90058,0.90098,0.90058,0.90098,19450000.0
2009-11-04 04:37:00,0.90103,0.90103,0.90098,0.90098,3300000.0
2009-11-04 04:38:00,0.90103,0.90103,0.90089,0.90093,20050000.0
2009-11-04 04:39:00,0.90098,0.90098,0.90041,0.90041,19810000.0
2009-11-04 04:40:00,0.90037,0.90056,0.90026,0.90046,35610000.0
2009-11-04 04:41:00,0.90056,0.90056,0.90046,0.90046,7660000.0
2009-11-04 04:42:00,0.90056,0.90096,0.90041,0.90091,41880000.0
2009-11-04 04:43:00,0.90095,0.90096,0.90066,0.90076,22770000.0
2009-11-04 04:44:00,0.90081,0.90096,0.90081,0.90086,18080000.0
2009-11-04 04:45:00,0.90081,0.90086,0.90036,0.90046,54480000.0
2009-11-04 04:46:00,0.90049,0.90051,0.90049,0.90051,1840000.0
2009-11-04 04:47:00,0.90054,0.90061,0.90046,0.90056,21550000.0
2009-11-04 04:48:00,0.90058,0.90068,0.90058,0.90068,5950000.0
2009-11-04 04:49:00,0.90069,0.90108,0.90069,0.90108,29910000.0
2009-11-04 04:50:00,0.90109,0.90118,0.90098,0.90098,22640000.0
2009-11-04 04:51:00,0.90093,0.90128,0.90078,0.90116,29960000.0
2009-11-04 04:52:00,0.90114,0.90114,0.90066,0.90066,16490000.0
2009-11-04 04:53:00,0.90071,0.90121,0.90071,0.90121,38220000.0
2009-11-04 04:54:00,0.90111,0.90131,0.90106,0.90131,15600000.0
2009-11-04 04:55:00,0.90136,0.90146,0.90131,0.90146,11210000.0
2009-11-04 04:56:00,0.90147,0.90151,0.90141,0.90151,11700000.0
2009-11-04 04:57:00,0.90146,0.90146,0.90116,0.90121,29310000.0
2009-11-04 04:58:00,0.90126,0.90136,0.90121,0.90121,21820000.0
2009-11-04 04:59:00,0.90126,0.90136,0.90126,0.90131,11230000.0
2009-11-04 05:00:00,0.90126,0.90126,0.90121,0.90121,2570000.0
2009-11-04 05:01:00,0.90124,0.90146,0.90121,0.90136,13300000.0
2009-11-04 05:02:00,0.90131,0.90136,0.90107,0.90136,25790000.0
2009-11-04 05:03:00,0.90131,0.90141,0.90116,0.90126,22440000.0
2009-11-04 05:04:00,0.90131,0.90161,0.90126,0.90131,25810000.0
2009-11-04 05:05:00,0.90134,0.90137,0.90126,0.90131,12830000.0
2009-11-04 05:06:00,0.90126,0.90141,0.90126,0.90141,6300000.0
2009-11-04 05:07:00,0.90149,0.90171,0.90141,0.90161,33040000.0
2009-11-04 05:08:00,0.90156,0.90166,0.90156,0.90156,6100000.0
2009-11-04 05:09:00,0.90161,0.90181,0.90161,0.90171,26460000.0
2009-11-04 05:10:00,0.90166,0.90166,0.90151,0.90161,23530000.0
2009-11-04 05:11:00,0.90166,0.90171,0.90166,0.90171,1970000.0
2009-11-04 05:12:00,0.90201,0.90219,0.90201,0.90219,9150000.0
2009-11-04 05:13:00,0.90166,0.90181,0.90166,0.90181,9150000.0
2009-11-04 05:14:00,0.90176,0.90176,0.90151,0.90151,8680000.0
2009-11-04 05:15:00,0.90156,0.90156,0.90146,0.90146,17770000.0
2009-11-04 05:16:00,0.9015,0.90161,0.90141,0.90151,26870000.0
2009-11-04 05:17:00,0.90156,0.90156,0.90136,0.90149,19060000.0
2009-11-04 05:18:00,0.90151,0.90176,0.90148,0.90176,29890000.0
2009-11-04 05:19:00,0.90174,0.90174,0.90161,0.90166,13460000.0
2009-11-04 05:20:00,0.90171,0.90178,0.90166,0.90173,11760000.0
2009-11-04 05:21:00,0.90178,0.90178,0.90168,0.90168,7400000.0
2009-11-04 05:22:00,0.90173,0.90173,0.90168,0.90168,4300000.0
2009-11-04 05:23:00,0.90163,0.90168,0.90158,0.90161,26490000.0
2009-11-04 05:24:00,0.90156,0.90156,0.90146,0.90146,6920000.0
2009-11-04 05:25:00,0.90138,0.90146,0.90126,0.90131,21820000.0
2009-11-04 05:26:00,0.90127,0.90131,0.90126,0.90131,5410000.0
2009-11-04 05:27:00,0.90126,0.90136,0.90121,0.90131,28850000.0
2009-11-04 05:28:00,0.90134,0.90141,0.90126,0.90141,22850000.0
2009-11-04 05:29:00,0.90142,0.90191,0.90142,0.90171,28030000.0
2009-11-04 05:30:00,0.90176,0.90191,0.90166,0.90176,25180000.0
2009-11-04 05:31:00,0.90181,0.90201,0.90181,0.90181,14800000.0
2009-11-04 05:32:00,0.90185,0.90186,0.90166,0.90166,6140000.0
2009-11-04 05:33:00,0.90168,0.90168,0.90166,0.90166,3000000.0
2009-11-04 05:34:00,0.90171,0.90176,0.90156,0.90156,21850000.0
2009-11-04 05:35:00,0.90151,0.90176,0.90146,0.90161,20790000.0
2009-11-04 05:36:00,0.90166,0.90171,0.90156,0.90156,8300000.0
2009-11-04 05:37:00,0.90161,0.90161,0.90136,0.90141,29080000.0
2009-11-04 05:38:00,0.90146,0.90156,0.90136,0.90151,28100000.0
2009-11-04 05:39:00,0.90156,0.90171,0.90151,0.90166,48880000.0
2009-11-04 05:40:00,0.90164,0.90176,0.90151,0.90156,34800000.0
2009-11-04 05:41:00,0.90158,0.90171,0.90158,0.90166,8420000.0
2009-11-04 05:42:00,0.90265,0.90275,0.90265,0.90272,11400000.0
2009-11-04 05:43:00,0.90161,0.90168,0.90158,0.90168,11400000.0
2009-11-04 05:44:00,0.90164,0.90164,0.90158,0.90163,3350000.0
2009-11-04 05:45:00,0.90168,0.90178,0.90168,0.90173,4850000.0
2009-11-04 05:46:00,0.90295,0.90297,0.90283,0.90291,19660000.0
2009-11-04 05:47:00,0.9018,0.90198,0.9018,0.90193,19660000.0
2009-11-04 05:48:00,0.90188,0.90193,0.90183,0.90193,6630000.0
2009-11-04 05:49:00,0.90195,0.90198,0.90181,0.90186,14350000.0
2009-11-04 05:50:00,0.90185,0.90185,0.90171,0.90183,12960000.0
2009-11-04 05:51:00,0.90178,0.90183,0.90168,0.90173,8300000.0
2009-11-04 05:52:00,0.90264,0.90265,0.90261,0.90261,15130000.0
2009-11-04 05:53:00,0.90178,0.90178,0.90173,0.90173,15130000.0
2009-11-04 05:54:00,0.90168,0.90173,0.90168,0.90173,2300000.0
2009-11-04 05:55:00,0.90256,0.9026,0.90255,0.90255,12520000.0
2009-11-04 05:56:00,0.90168,0.90173,0.90158,0.90158,12520000.0
2009-11-04 05:57:00,0.90163,0.90168,0.90148,0.90148,17300000.0
2009-11-04 05:58:00,0.90149,0.90163,0.90149,0.90163,5500000.0
2009-11-04 05:59:00,0.90164,0.90168,0.90158,0.90163,6170000.0
2009-11-04 06:00:00,0.90168,0.90173,0.90168,0.90171,3830000.0
2009-11-04 06:01:00,0.90167,0.90176,0.90166,0.90171,9410000.0
2009-11-04 06:02:00,0.90168,0.90181,0.90166,0.90171,25230000.0
2009-11-04 06:03:00,0.90174,0.90181,0.90166,0.90181,10860000.0
2009-11-04 06:04:00,0.90267,0.9028,0.90265,0.9028,16370000.0
2009-11-04 06:05:00,0.90186,0.90191,0.90181,0.90181,16370000.0
2009-11-04 06:06:00,0.90179,0.90181,0.90176,0.90181,3400000.0
2009-11-04 06:07:00,0.9026,0.90261,0.90254,0.90255,9400000.0
2009-11-04 06:08:00,0.90184,0.90201,0.90184,0.90186,9400000.0
2009-11-04 06:09:00,0.90191,0.90201,0.90191,0.90201,6830000.0
2009-11-04 06:10:00,0.90205,0.90206,0.90201,0.90206,7200000.0
2009-11-04 06:11:00,0.90201,0.90211,0.90201,0.90206,20780000.0
2009-11-04 06:12:00,0.90211,0.90226,0.90206,0.90226,19850000.0
2009-11-04 06:13:00,0.90221,0.90256,0.90221,0.90253,20050000.0
2009-11-04 06:14:00,0.90258,0.90278,0.90256,0.90263,18450000.0
2009-11-04 06:15:00,0.90258,0.90298,0.90258,0.90273,36790000.0
2009-11-04 06:16:00,0.90268,0.90293,0.90268,0.90293,11360000.0
2009-11-04 06:17:00,0.90288,0.90328,0.90288,0.90328,45820000.0
2009-11-04 06:18:00,0.90333,0.90338,0.90318,0.90318,31100000.0
2009-11-04 06:19:00,0.90313,0.90318,0.90281,0.90281,32100000.0
2009-11-04 06:20:00,0.90286,0.90291,0.90286,0.90291,2530000.0
2009-11-04 06:21:00,0.90286,0.90296,0.90276,0.90291,16540000.0
2009-11-04 06:22:00,0.90295,0.90346,0.90295,0.90301,55520000.0
2009-11-04 06:23:00,0.90296,0.90311,0.90291,0.90311,54280000.0
2009-11-04 06:24:00,0.90306,0.90311,0.90291,0.90301,15940000.0
2009-11-04 06:25:00,0.90306,0.90306,0.90266,0.90271,18490000.0
2009-11-04 06:26:00,0.90276,0.90276,0.90271,0.90271,6790000.0
2009-11-04 06:27:00,0.90274,0.90276,0.90271,0.90276,12140000.0
2009-11-04 06:28:00,0.90277,0.90306,0.90277,0.90301,15900000.0
2009-11-04 06:29:00,0.90291,0.90291,0.90266,0.90266,15980000.0
2009-11-04 06:30:00,0.90261,0.90276,0.90261,0.90271,10150000.0
2009-11-04 06:31:00,0.90274,0.90276,0.90271,0.90271,4400000.0
2009-11-04 06:32:00,0.90262,0.90281,0.90258,0.90281,19820000.0
2009-11-04 06:33:00,0.90276,0.90281,0.90276,0.90276,2900000.0
2009-11-04 06:34:00,0.90252,0.90273,0.90249,0.90249,8310000.0
2009-11-04 06:35:00,0.90279,0.90286,0.90276,0.90276,8310000.0
2009-11-04 06:36:00,0.90271,0.90271,0.90256,0.90256,5370000.0
2009-11-04 06:37:00,0.90261,0.90266,0.90261,0.90266,1890000.0
2009-11-04 06:38:00,0.90276,0.90281,0.90261,0.90261,16800000.0
2009-11-04 06:39:00,0.90266,0.90271,0.90266,0.90271,3100000.0
2009-11-04 06:40:00,0.90266,0.90271,0.90257,0.90271,4380000.0
2009-11-04 06:41:00,0.90266,0.90271,0.90266,0.90271,8860000.0
2009-11-04 06:42:00,0.90274,0.90286,0.90274,0.90276,21860000.0
2009-11-04 06:43:00,0.90281,0.90286,0.90271,0.90286,40190000.0
2009-11-04 06:44:00,0.90276,0.90296,0.90276,0.90291,7870000.0
2009-11-04 06:45:00,0.90286,0.90301,0.90286,0.90301,14240000.0
2009-11-04 06:46:00,0.90296,0.90306,0.90286,0.90296,23040000.0
2009-11-04 06:47:00,0.90301,0.90301,0.90291,0.90296,3000000.0
2009-11-04 06:48:00,0.90291,0.90291,0.90266,0.90271,14340000.0
2009-11-04 06:49:00,0.90266,0.90271,0.90266,0.90271,8880000.0
2009-11-04 06:50:00,0.90266,0.90276,0.90261,0.90271,21790000.0
2009-11-04 06:51:00,0.90266,0.90276,0.90266,0.90271,11660000.0
2009-11-04 06:52:00,0.90266,0.90266,0.90266,0.90266,1200000.0
2009-11-04 06:53:00,0.90156,0.90165,0.90156,0.90161,6740000.0
2009-11-04 06:54:00,0.90261,0.90266,0.90256,0.90261,6740000.0
2009-11-04 06:55:00,0.90265,0.90266,0.90261,0.90261,3530000.0
2009-11-04 06:56:00,0.90256,0.90261,0.90256,0.90256,8000000.0
2009-11-04 06:57:00,0.90251,0.90251,0.90241,0.90246,9020000.0
2009-11-04 06:58:00,0.90238,0.90266,0.90236,0.90266,14220000.0
2009-11-04 06:59:00,0.90265,0.90265,0.90256,0.90261,6280000.0
2009-11-04 07:00:00,0.90266,0.90276,0.90256,0.90266,22100000.0
2009-11-04 07:01:00,0.90276,0.90276,0.90266,0.90271,6180000.0
2009-11-04 07:02:00,0.90266,0.90286,0.90266,0.90271,22810000.0
2009-11-04 07:03:00,0.90159,0.90159,0.90132,0.90139,6900000.0
2009-11-04 07:04:00,0.90275,0.90281,0.90275,0.90281,6900000.0
2009-11-04 07:05:00,0.90283,0.90286,0.90271,0.90271,9510000.0
2009-11-04 07:06:00,0.90266,0.90266,0.90261,0.90266,6000000.0
2009-11-04 07:07:00,0.90261,0.90261,0.90256,0.90256,2220000.0
2009-11-04 07:08:00,0.90251,0.90276,0.90251,0.90271,12090000.0
2009-11-04 07:09:00,0.90266,0.90266,0.90251,0.90255,16410000.0
2009-11-04 07:10:00,0.90249,0.90255,0.90249,0.90249,6160000.0
2009-11-04 07:11:00,0.90245,0.90255,0.90239,0.90249,17190000.0
2009-11-04 07:12:00,0.90245,0.90255,0.90245,0.90245,16710000.0
2009-11-04 07:13:00,0.90244,0.90255,0.90239,0.90245,22560000.0
2009-11-04 07:14:00,0.90249,0.90265,0.90249,0.90254,14440000.0
2009-11-04 07:15:00,0.90256,0.90265,0.90235,0.90239,38080000.0
2009-11-04 07:16:00,0.9024,0.90246,0.90225,0.90239,52320000.0
2009-11-04 07:17:00,0.90243,0.90259,0.90243,0.90249,25160000.0
2009-11-04 07:18:00,0.90244,0.90251,0.90244,0.90251,5160000.0
2009-11-04 07:19:00,0.90246,0.90266,0.90246,0.90256,17480000.0
2009-11-04 07:20:00,0.90261,0.90316,0.90261,0.90305,37630000.0
2009-11-04 07:21:00,0.90299,0.90307,0.90285,0.90285,31470000.0
2009-11-04 07:22:00,0.90289,0.90304,0.90289,0.90299,16340000.0
2009-11-04 07:23:00,0.90298,0.90326,0.90296,0.90316,45220000.0
2009-11-04 07:24:00,0.90311,0.90316,0.90306,0.90311,9450000.0
2009-11-04 07:25:00,0.90306,0.90316,0.90291,0.90291,13440000.0
2009-11-04 07:26:00,0.90286,0.90291,0.90276,0.90286,12410000.0
2009-11-04 07:27:00,0.90281,0.90281,0.90271,0.90276,12000000.0
2009-11-04 07:28:00,0.90271,0.90271,0.90261,0.90271,14950000.0
2009-11-04 07:29:00,0.90266,0.90271,0.90261,0.90261,9710000.0
2009-11-04 07:30:00,0.90265,0.90266,0.90256,0.90256,23470000.0
2009-11-04 07:31:00,0.90261,0.90276,0.90261,0.90266,35280000.0
2009-11-04 07:32:00,0.90261,0.90276,0.90261,0.90261,16020000.0
2009-11-04 07:33:00,0.90082,0.90089,0.90082,0.90089,19130000.0
2009-11-04 07:34:00,0.90266,0.90276,0.90251,0.90251,19130000.0
2009-11-04 07:35:00,0.90246,0.90256,0.90241,0.90241,8260000.0
2009-11-04 07:36:00,0.90248,0.90261,0.90248,0.90261,6080000.0
2009-11-04 07:37:00,0.90256,0.90261,0.90256,0.90256,6960000.0
2009-11-04 07:38:00,0.90252,0.90256,0.90246,0.90246,5940000.0
2009-11-04 07:39:00,0.90251,0.90256,0.90246,0.90251,13230000.0
2009-11-04 07:40:00,0.90255,0.90256,0.90246,0.90251,12430000.0
2009-11-04 07:41:00,0.90246,0.90266,0.90246,0.90261,28330000.0
2009-11-04 07:42:00,0.90266,0.90276,0.90261,0.90271,12240000.0
2009-11-04 07:43:00,0.90266,0.90266,0.90246,0.90256,12890000.0
2009-11-04 07:44:00,0.90251,0.90256,0.90241,0.90256,32020000.0
2009-11-04 07:45:00,0.90251,0.90251,0.90228,0.90241,21850000.0
2009-11-04 07:46:00,0.90246,0.90246,0.90231,0.90231,5200000.0
2009-11-04 07:47:00,0.90226,0.90226,0.90201,0.90206,25920000.0
2009-11-04 07:48:00,0.90205,0.90206,0.90191,0.90201,17180000.0
2009-11-04 07:49:00,0.90205,0.90206,0.90191,0.90191,12310000.0
2009-11-04 07:50:00,0.90195,0.90201,0.90166,0.90181,27210000.0
2009-11-04 07:51:00,0.90176,0.90186,0.90156,0.90161,51730000.0
2009-11-04 07:52:00,0.90156,0.90166,0.90151,0.90161,26560000.0
2009-11-04 07:53:00,0.90166,0.90171,0.90161,0.90166,18600000.0
2009-11-04 07:54:00,0.90165,0.90166,0.90161,0.90161,5450000.0
2009-11-04 07:55:00,0.90166,0.90181,0.90156,0.90166,31270000.0
2009-11-04 07:56:00,0.9034,0.90352,0.90303,0.90306,32370000.0
2009-11-04 07:57:00,0.90158,0.90158,0.90126,0.90141,32370000.0
2009-11-04 07:58:00,0.90136,0.90141,0.90126,0.90136,28760000.0
2009-11-04 07:59:00,0.90131,0.90146,0.90126,0.90136,39820000.0
2009-11-04 08:00:00,0.90131,0.90141,0.90101,0.90116,39180000.0
2009-11-04 08:01:00,0.90121,0.90126,0.90117,0.90126,20180000.0
2009-11-04 08:02:00,0.90129,0.90169,0.90129,0.90169,35380000.0
2009-11-04 08:03:00,0.90165,0.90165,0.90138,0.90144,22500000.0
2009-11-04 08:04:00,0.90145,0.90183,0.90145,0.9018,30320000.0
2009-11-04 08:05:00,0.90178,0.90204,0.90153,0.90188,47850000.0
2009-11-04 08:06:00,0.90178,0.90201,0.90161,0.90196,56530000.0
2009-11-04 08:07:00,0.90191,0.90196,0.90186,0.90196,13940000.0
2009-11-04 08:08:00,0.90201,0.90206,0.90186,0.90191,9430000.0
2009-11-04 08:09:00,0.90196,0.90201,0.90156,0.90171,37410000.0
2009-11-04 08:10:00,0.90166,0.90166,0.90146,0.90161,24670000.0
2009-11-04 08:11:00,0.90156,0.90177,0.90156,0.90177,15580000.0
2009-11-04 08:12:00,0.90179,0.90199,0.90176,0.90178,43730000.0
2009-11-04 08:13:00,0.90181,0.90181,0.90166,0.90171,12950000.0
2009-11-04 08:14:00,0.90176,0.90184,0.90171,0.90184,12890000.0
2009-11-04 08:15:00,0.90176,0.90191,0.90176,0.90191,6660000.0
2009-11-04 08:16:00,0.90193,0.90193,0.90188,0.90188,1280000.0
2009-11-04 08:17:00,0.90178,0.90188,0.90178,0.90181,22560000.0
2009-11-04 08:18:00,0.90176,0.90176,0.90171,0.90176,3030000.0
2009-11-04 08:19:00,0.90171,0.90181,0.90171,0.90181,14430000.0
2009-11-04 08:20:00,0.90176,0.90181,0.90161,0.90171,11570000.0
2009-11-04 08:21:00,0.90166,0.90166,0.90126,0.90126,9890000.0
2009-11-04 08:22:00,0.90121,0.90166,0.90121,0.90166,23160000.0
2009-11-04 08:23:00,0.90168,0.90168,0.90147,0.90161,16160000.0
2009-11-04 08:24:00,0.90166,0.90171,0.90148,0.90156,8690000.0
2009-11-04 08:25:00,0.90151,0.90156,0.90126,0.90126,14460000.0
2009-11-04 08:26:00,0.90121,0.90131,0.90121,0.90126,7230000.0
2009-11-04 08:27:00,0.90121,0.90121,0.90115,0.90115,9820000.0
2009-11-04 08:28:00,0.90109,0.90115,0.90054,0.90065,41570000.0
2009-11-04 08:29:00,0.90066,0.90081,0.90066,0.90077,16150000.0
2009-11-04 08:30:00,0.90081,0.90121,0.90081,0.90096,40820000.0
2009-11-04 08:31:00,0.90101,0.90101,0.90081,0.90081,7110000.0
2009-11-04 08:32:00,0.90091,0.90106,0.90081,0.90086,37570000.0
2009-11-04 08:33:00,0.90091,0.90091,0.90086,0.90091,3060000.0
2009-11-04 08:34:00,0.9009,0.90131,0.9009,0.90123,27050000.0
2009-11-04 08:35:00,0.90118,0.90143,0.90118,0.90143,18100000.0
2009-11-04 08:36:00,0.90148,0.90148,0.90123,0.90123,9760000.0
2009-11-04 08:37:00,0.90119,0.90148,0.90119,0.90143,20390000.0
2009-11-04 08:38:00,0.90145,0.90158,0.90145,0.90153,18270000.0
2009-11-04 08:39:00,0.90155,0.90168,0.90153,0.90158,16970000.0
2009-11-04 08:40:00,0.90163,0.90188,0.90158,0.90183,37790000.0
2009-11-04 08:41:00,0.90184,0.90215,0.90184,0.90206,67400000.0
2009-11-04 08:42:00,0.90211,0.90216,0.90191,0.90191,16400000.0
2009-11-04 08:43:00,0.90195,0.90211,0.90186,0.90206,29270000.0
2009-11-04 08:44:00,0.90197,0.90197,0.90166,0.90171,30370000.0
2009-11-04 08:45:00,0.90176,0.90178,0.90166,0.90178,18190000.0
2009-11-04 08:46:00,0.90183,0.90246,0.90181,0.90246,16730000.0
2009-11-04 08:47:00,0.90241,0.90276,0.90241,0.90271,25710000.0
2009-11-04 08:48:00,0.90266,0.90276,0.90241,0.90253,37590000.0
2009-11-04 08:49:00,0.90251,0.90259,0.90249,0.90259,25690000.0
2009-11-04 08:50:00,0.90262,0.90267,0.90249,0.90251,39460000.0
2009-11-04 08:51:00,0.90249,0.90289,0.90249,0.90289,61820000.0
2009-11-04 08:52:00,0.90293,0.90304,0.90286,0.90294,26150000.0
2009-11-04 08:53:00,0.90292,0.90329,0.90292,0.90317,65070000.0
2009-11-04 08:54:00,0.90321,0.90339,0.90321,0.90339,20860000.0
2009-11-04 08:55:00,0.90352,0.90388,0.90326,0.90341,77590000.0
2009-11-04 08:56:00,0.90342,0.90358,0.90302,0.90307,40590000.0
2009-11-04 08:57:00,0.90309,0.90341,0.90309,0.90326,38020000.0
2009-11-04 08:58:00,0.90331,0.90338,0.90326,0.90338,15170000.0
2009-11-04 08:59:00,0.90343,0.90351,0.90336,0.90336,36010000.0
2009-11-04 09:00:00,0.90338,0.90356,0.90338,0.90341,41900000.0
2009-11-04 09:01:00,0.90336,0.90336,0.90298,0.90306,44260000.0
2009-11-04 09:02:00,0.90311,0.90356,0.90311,0.90356,73250000.0
2009-11-04 09:03:00,0.90351,0.90381,0.90351,0.90371,43520000.0
2009-11-04 09:04:00,0.90356,0.90356,0.90316,0.90326,77790000.0
2009-11-04 09:05:00,0.90321,0.90329,0.90305,0.90329,44160000.0
2009-11-04 09:06:00,0.90325,0.90326,0.90311,0.90316,18250000.0
2009-11-04 09:07:00,0.90315,0.90336,0.90311,0.90331,18110000.0
2009-11-04 09:08:00,0.90326,0.90331,0.90326,0.90331,4840000.0
2009-11-04 09:09:00,0.90326,0.90331,0.90326,0.90326,4020000.0
2009-11-04 09:10:00,0.90331,0.90336,0.90326,0.90336,8850000.0
2009-11-04 09:11:00,0.90342,0.90356,0.90342,0.90351,20000000.0
2009-11-04 09:12:00,0.90355,0.90356,0.90338,0.90354,40320000.0
2009-11-04 09:13:00,0.90348,0.90348,0.90306,0.90319,59790000.0
2009-11-04 09:14:00,0.90326,0.90388,0.90326,0.90384,73720000.0
2009-11-04 09:15:00,0.90381,0.90399,0.90374,0.90392,49100000.0
2009-11-04 09:16:00,0.90385,0.90399,0.90374,0.90379,43440000.0
2009-11-04 09:17:00,0.90383,0.90396,0.90369,0.90386,67710000.0
2009-11-04 09:18:00,0.90381,0.90391,0.90371,0.90391,21390000.0
2009-11-04 09:19:00,0.90395,0.90426,0.90395,0.90411,54750000.0
2009-11-04 09:20:00,0.9042,0.90443,0.90406,0.90431,92840000.0
2009-11-04 09:21:00,0.90436,0.90518,0.90431,0.90508,138720000.0
2009-11-04 09:22:00,0.90509,0.90538,0.90509,0.90534,74230000.0
2009-11-04 09:23:00,0.90531,0.90538,0.90521,0.90526,39680000.0
2009-11-04 09:24:00,0.90521,0.90544,0.90518,0.90541,88230000.0
2009-11-04 09:25:00,0.90536,0.90551,0.90531,0.90531,20780000.0
2009-11-04 09:26:00,0.90529,0.90536,0.90516,0.90531,37680000.0
2009-11-04 09:27:00,0.90526,0.90531,0.90511,0.90511,19590000.0
2009-11-04 09:28:00,0.90512,0.90516,0.90501,0.90506,25080000.0
2009-11-04 09:29:00,0.90501,0.90506,0.90481,0.90481,80540000.0
2009-11-04 09:30:00,0.90473,0.90481,0.90436,0.90436,74010000.0
2009-11-04 09:31:00,0.90432,0.90446,0.90431,0.90436,30390000.0
2009-11-04 09:32:00,0.90434,0.90444,0.90426,0.90434,26220000.0
2009-11-04 09:33:00,0.90439,0.90439,0.90424,0.90434,24270000.0
2009-11-04 09:34:00,0.90429,0.90436,0.90429,0.90431,4440000.0
2009-11-04 09:35:00,0.90436,0.90446,0.90431,0.90437,26370000.0
2009-11-04 09:36:00,0.90436,0.90446,0.90426,0.90436,35170000.0
2009-11-04 09:37:00,0.90434,0.90436,0.90376,0.90387,64540000.0
2009-11-04 09:38:00,0.90386,0.90406,0.90381,0.90391,39910000.0
2009-11-04 09:39:00,0.90386,0.90396,0.90376,0.90386,18690000.0
2009-11-04 09:40:00,0.90389,0.90396,0.90376,0.90381,26740000.0
2009-11-04 09:41:00,0.90376,0.90386,0.90346,0.90346,68110000.0
2009-11-04 09:42:00,0.90344,0.90346,0.90296,0.90321,71260000.0
2009-11-04 09:43:00,0.90316,0.90346,0.90308,0.90346,59170000.0
2009-11-04 09:44:00,0.90341,0.90366,0.90336,0.90366,34710000.0
2009-11-04 09:45:00,0.90371,0.90378,0.90314,0.90321,83100000.0
2009-11-04 09:46:00,0.90317,0.90326,0.90308,0.90321,42730000.0
2009-11-04 09:47:00,0.90322,0.90381,0.90322,0.90356,40480000.0
2009-11-04 09:48:00,0.90361,0.90366,0.90336,0.90351,34470000.0
2009-11-04 09:49:00,0.90352,0.90396,0.90351,0.90386,60170000.0
2009-11-04 09:50:00,0.90387,0.90408,0.90376,0.90406,58590000.0
2009-11-04 09:51:00,0.90405,0.90421,0.90405,0.90406,20210000.0
2009-11-04 09:52:00,0.90398,0.90451,0.90368,0.90451,64540000.0
2009-11-04 09:53:00,0.90446,0.90451,0.90431,0.90451,31720000.0
2009-11-04 09:54:00,0.90456,0.90466,0.90441,0.90461,42350000.0
2009-11-04 09:55:00,0.90456,0.90466,0.90416,0.90431,31600000.0
2009-11-04 09:56:00,0.90427,0.90451,0.90416,0.90446,30820000.0
2009-11-04 09:57:00,0.90441,0.90451,0.90441,0.90451,13990000.0
2009-11-04 09:58:00,0.90448,0.90451,0.90388,0.90406,76990000.0
2009-11-04 09:59:00,0.90411,0.90411,0.90396,0.90401,29230000.0
2009-11-04 10:00:00,0.90396,0.90396,0.90366,0.90381,33130000.0
2009-11-04 10:01:00,0.90376,0.90416,0.90376,0.90412,35870000.0
2009-11-04 10:02:00,0.90411,0.90411,0.90377,0.90386,32080000.0
2009-11-04 10:03:00,0.90384,0.90446,0.90376,0.90436,67900000.0
2009-11-04 10:04:00,0.90434,0.90486,0.90431,0.90476,94380000.0
2009-11-04 10:05:00,0.90481,0.90546,0.90451,0.90541,151900000.0
2009-11-04 10:06:00,0.90536,0.90576,0.90521,0.90576,103290000.0
2009-11-04 10:07:00,0.90571,0.90581,0.90556,0.90564,97670000.0
2009-11-04 10:08:00,0.90566,0.90592,0.90556,0.90586,108880000.0
2009-11-04 10:09:00,0.90595,0.90616,0.90588,0.90606,124100000.0
2009-11-04 10:10:00,0.90611,0.90616,0.90538,0.90581,110800000.0
2009-11-04 10:11:00,0.90586,0.90621,0.90581,0.90621,81100000.0
2009-11-04 10:12:00,0.90616,0.90616,0.90566,0.90571,88090000.0
2009-11-04 10:13:00,0.90576,0.90586,0.90566,0.90571,48310000.0
2009-11-04 10:14:00,0.90574,0.90591,0.90574,0.90586,46320000.0
2009-11-04 10:15:00,0.90591,0.90611,0.90586,0.90586,73430000.0
2009-11-04 10:16:00,0.90581,0.90591,0.90556,0.90566,80950000.0
2009-11-04 10:17:00,0.90563,0.90566,0.90546,0.90551,55640000.0
2009-11-04 10:18:00,0.90556,0.90571,0.90546,0.90557,61580000.0
2009-11-04 10:19:00,0.90561,0.90576,0.90556,0.90556,81870000.0
2009-11-04 10:20:00,0.90561,0.90576,0.90548,0.90576,44890000.0
2009-11-04 10:21:00,0.90583,0.90601,0.90566,0.90566,80490000.0
2009-11-04 10:22:00,0.90571,0.90596,0.90551,0.90561,88620000.0
2009-11-04 10:23:00,0.90556,0.90571,0.90541,0.90546,106930000.0
2009-11-04 10:24:00,0.90541,0.90581,0.90541,0.90576,91910000.0
2009-11-04 10:25:00,0.90571,0.90586,0.90561,0.90576,89830000.0
2009-11-04 10:26:00,0.90581,0.90591,0.90556,0.90581,49250000.0
2009-11-04 10:27:00,0.90576,0.90581,0.90556,0.90556,44660000.0
2009-11-04 10:28:00,0.90561,0.90561,0.90533,0.90542,83100000.0
2009-11-04 10:29:00,0.90541,0.90551,0.90526,0.90546,75580000.0
2009-11-04 10:30:00,0.90542,0.90546,0.90528,0.90531,94950000.0
2009-11-04 10:31:00,0.90536,0.90551,0.90526,0.90536,81350000.0
2009-11-04 10:32:00,0.90546,0.90546,0.90526,0.90531,121200000.0
2009-11-04 10:33:00,0.90539,0.90546,0.90526,0.90531,30480000.0
2009-11-04 10:34:00,0.90536,0.90546,0.90536,0.90541,27670000.0
2009-11-04 10:35:00,0.90536,0.90556,0.90531,0.90551,30140000.0
2009-11-04 10:36:00,0.90552,0.90562,0.90546,0.90551,60930000.0
2009-11-04 10:37:00,0.90554,0.90606,0.90551,0.90601,136690000.0
2009-11-04 10:38:00,0.90609,0.90652,0.90609,0.90646,135200000.0
2009-11-04 10:39:00,0.90654,0.90676,0.90636,0.90676,74000000.0
2009-11-04 10:40:00,0.90674,0.90681,0.90656,0.90656,102960000.0
2009-11-04 10:41:00,0.90661,0.90684,0.90656,0.90661,74340000.0
2009-11-04 10:42:00,0.90656,0.90671,0.90643,0.90656,58490000.0
2009-11-04 10:43:00,0.90651,0.90666,0.90641,0.90656,125210000.0
2009-11-04 10:44:00,0.90657,0.90666,0.90638,0.90641,73980000.0
2009-11-04 10:45:00,0.90642,0.90661,0.90633,0.90656,81310000.0
2009-11-04 10:46:00,0.90653,0.90656,0.90631,0.90636,77100000.0
2009-11-04 10:47:00,0.9064,0.90671,0.90638,0.90671,110280000.0
2009-11-04 10:48:00,0.90666,0.90701,0.90661,0.90701,104350000.0
2009-11-04 10:49:00,0.90703,0.90717,0.90676,0.90686,80670000.0
2009-11-04 10:50:00,0.90681,0.90726,0.90681,0.90726,143480000.0
2009-11-04 10:51:00,0.90731,0.90736,0.90696,0.90701,87440000.0
2009-11-04 10:52:00,0.90696,0.90696,0.90676,0.90696,81150000.0
2009-11-04 10:53:00,0.90691,0.90691,0.90676,0.90681,94400000.0
2009-11-04 10:54:00,0.90676,0.90691,0.90671,0.90681,34500000.0
2009-11-04 10:55:00,0.90676,0.90707,0.90666,0.90698,98060000.0
2009-11-04 10:56:00,0.90696,0.90698,0.90666,0.90671,109120000.0
2009-11-04 10:57:00,0.90669,0.90676,0.90656,0.90656,56390000.0
2009-11-04 10:58:00,0.90651,0.90661,0.90631,0.90656,54560000.0
2009-11-04 10:59:00,0.90651,0.90676,0.90631,0.90661,67020000.0
2009-11-04 11:00:00,0.90651,0.90686,0.90651,0.90656,39750000.0
2009-11-04 11:01:00,0.90651,0.90656,0.90633,0.90641,84830000.0
2009-11-04 11:02:00,0.90637,0.90651,0.90616,0.90636,68500000.0
2009-11-04 11:03:00,0.90633,0.90636,0.90606,0.90611,94300000.0
2009-11-04 11:04:00,0.90616,0.90671,0.90606,0.90656,109550000.0
2009-11-04 11:05:00,0.90651,0.90656,0.90646,0.90652,34400000.0
2009-11-04 11:06:00,0.90651,0.90656,0.90636,0.90644,52780000.0
2009-11-04 11:07:00,0.90641,0.90666,0.90641,0.90666,31580000.0
2009-11-04 11:08:00,0.90661,0.90661,0.90636,0.90656,77480000.0
2009-11-04 11:09:00,0.90648,0.90656,0.90636,0.90651,54780000.0
2009-11-04 11:10:00,0.90646,0.90661,0.90626,0.90636,77480000.0
2009-11-04 11:11:00,0.90641,0.90641,0.90619,0.90641,51900000.0
2009-11-04 11:12:00,0.90636,0.90636,0.90616,0.90625,32690000.0
2009-11-04 11:13:00,0.90631,0.9065,0.90626,0.90641,74950000.0
2009-11-04 11:14:00,0.90646,0.90661,0.90631,0.90654,58760000.0
2009-11-04 11:15:00,0.90659,0.90681,0.90651,0.90671,90160000.0
2009-11-04 11:16:00,0.90672,0.90696,0.90662,0.90681,72360000.0
2009-11-04 11:17:00,0.90676,0.90696,0.90676,0.90681,45830000.0
2009-11-04 11:18:00,0.90684,0.90686,0.90656,0.90656,30910000.0
2009-11-04 11:19:00,0.90661,0.90686,0.90656,0.90686,46980000.0
2009-11-04 11:20:00,0.90681,0.90696,0.90681,0.90686,44360000.0
2009-11-04 11:21:00,0.90681,0.90686,0.90671,0.90676,42410000.0
2009-11-04 11:22:00,0.90681,0.90726,0.90672,0.90721,56440000.0
2009-11-04 11:23:00,0.90716,0.90736,0.90707,0.90721,95100000.0
2009-11-04 11:24:00,0.90716,0.90726,0.90701,0.90726,99390000.0
2009-11-04 11:25:00,0.90724,0.90736,0.90696,0.90701,103720000.0
2009-11-04 11:26:00,0.90706,0.90721,0.90686,0.90696,53340000.0
2009-11-04 11:27:00,0.90697,0.90706,0.90682,0.90701,92280000.0
2009-11-04 11:28:00,0.90705,0.90726,0.90691,0.90711,110110000.0
2009-11-04 11:29:00,0.90706,0.90721,0.90706,0.90711,40720000.0
2009-11-04 11:30:00,0.90716,0.90744,0.90711,0.90728,97390000.0
2009-11-04 11:31:00,0.90731,0.90736,0.90731,0.90731,41010000.0
2009-11-04 11:32:00,0.90733,0.90746,0.90726,0.90734,115690000.0
2009-11-04 11:33:00,0.90735,0.90746,0.90728,0.90741,62140000.0
2009-11-04 11:34:00,0.90736,0.90741,0.90726,0.90726,38000000.0
2009-11-04 11:35:00,0.90731,0.90746,0.90681,0.90686,132110000.0
2009-11-04 11:36:00,0.90689,0.90738,0.90686,0.90723,69720000.0
2009-11-04 11:37:00,0.90726,0.90748,0.90718,0.90738,65510000.0
2009-11-04 11:38:00,0.90741,0.90743,0.90728,0.90743,38290000.0
2009-11-04 11:39:00,0.90738,0.90748,0.90726,0.90736,40330000.0
2009-11-04 11:40:00,0.90741,0.90753,0.90736,0.90753,55200000.0
2009-11-04 11:41:00,0.90751,0.90768,0.90746,0.90746,125640000.0
2009-11-04 11:42:00,0.90751,0.90786,0.90751,0.90756,88020000.0
2009-11-04 11:43:00,0.90751,0.90786,0.90751,0.90786,83700000.0
2009-11-04 11:44:00,0.90784,0.90784,0.90761,0.90771,116770000.0
2009-11-04 11:45:00,0.90766,0.90776,0.90758,0.90766,58570000.0
2009-11-04 11:46:00,0.90762,0.90764,0.90746,0.90756,79030000.0
2009-11-04 11:47:00,0.90754,0.90761,0.90746,0.90761,49650000.0
2009-11-04 11:48:00,0.90756,0.90761,0.90748,0.90756,33100000.0
2009-11-04 11:49:00,0.90752,0.90761,0.90751,0.90761,7650000.0
2009-11-04 11:50:00,0.90757,0.90766,0.90756,0.90763,15910000.0
2009-11-04 11:51:00,0.90758,0.90763,0.90758,0.90763,24410000.0
2009-11-04 11:52:00,0.90758,0.90768,0.90758,0.90768,15800000.0
2009-11-04 11:53:00,0.90764,0.90764,0.90756,0.90761,54370000.0
2009-11-04 11:54:00,0.90757,0.90766,0.90746,0.90756,69120000.0
2009-11-04 11:55:00,0.90753,0.90761,0.90746,0.90756,35950000.0
2009-11-04 11:56:00,0.90757,0.90761,0.90746,0.90751,50780000.0
2009-11-04 11:57:00,0.90747,0.90766,0.90742,0.90766,38870000.0
2009-11-04 11:58:00,0.90764,0.90771,0.90752,0.90761,67550000.0
2009-11-04 11:59:00,0.90756,0.90766,0.90746,0.90766,58340000.0
2009-11-04 12:00:00,0.90761,0.90761,0.90746,0.90751,47990000.0
2009-11-04 12:01:00,0.90753,0.90761,0.90742,0.90751,91410000.0
2009-11-04 12:02:00,0.90746,0.90751,0.90736,0.90741,44650000.0
2009-11-04 12:03:00,0.90746,0.90746,0.90721,0.90721,39270000.0
2009-11-04 12:04:00,0.90724,0.90726,0.90716,0.90721,24160000.0
2009-11-04 12:05:00,0.90717,0.90726,0.90706,0.90711,55270000.0
2009-11-04 12:06:00,0.90716,0.90716,0.90706,0.90707,19330000.0
2009-11-04 12:07:00,0.90706,0.90748,0.90706,0.90748,67190000.0
2009-11-04 12:08:00,0.90743,0.90768,0.90743,0.90768,44280000.0
2009-11-04 12:09:00,0.90763,0.90768,0.90733,0.90751,110640000.0
2009-11-04 12:10:00,0.90754,0.90768,0.90746,0.90763,79020000.0
2009-11-04 12:11:00,0.90761,0.90766,0.90746,0.90766,45250000.0
2009-11-04 12:12:00,0.90769,0.90769,0.90736,0.90736,40300000.0
2009-11-04 12:13:00,0.90741,0.90773,0.90736,0.90773,34600000.0
2009-11-04 12:14:00,0.90778,0.90791,0.90776,0.90776,36320000.0
2009-11-04 12:15:00,0.90771,0.90771,0.90741,0.90761,105860000.0
2009-11-04 12:16:00,0.90766,0.90768,0.90747,0.90751,64270000.0
2009-11-04 12:17:00,0.90749,0.90771,0.90746,0.90768,62210000.0
2009-11-04 12:18:00,0.90771,0.90778,0.90768,0.9077,52650000.0
2009-11-04 12:19:00,0.90769,0.90769,0.90758,0.90768,34050000.0
2009-11-04 12:20:00,0.90769,0.90771,0.90762,0.90762,34570000.0
2009-11-04 12:21:00,0.90767,0.90787,0.90767,0.90782,71190000.0
2009-11-04 12:22:00,0.90777,0.90786,0.90766,0.90776,104490000.0
2009-11-04 12:23:00,0.90772,0.90806,0.90767,0.90797,49490000.0
2009-11-04 12:24:00,0.90796,0.90816,0.90796,0.90801,49370000.0
2009-11-04 12:25:00,0.90796,0.90846,0.90796,0.90846,69630000.0
2009-11-04 12:26:00,0.90847,0.90861,0.90836,0.90856,50810000.0
2009-11-04 12:27:00,0.90861,0.90879,0.90847,0.90876,127090000.0
2009-11-04 12:28:00,0.90879,0.90881,0.90846,0.90846,77320000.0
2009-11-04 12:29:00,0.90844,0.90853,0.90826,0.90831,127740000.0
2009-11-04 12:30:00,0.90836,0.90836,0.90806,0.90816,82750000.0
2009-11-04 12:31:00,0.90811,0.90826,0.90791,0.90816,48500000.0
2009-11-04 12:32:00,0.9082,0.90836,0.90816,0.90816,29930000.0
2009-11-04 12:33:00,0.90821,0.90836,0.90821,0.90831,24850000.0
2009-11-04 12:34:00,0.90826,0.90826,0.90821,0.90821,3480000.0
2009-11-04 12:35:00,0.90826,0.90866,0.90821,0.90856,68040000.0
2009-11-04 12:36:00,0.90851,0.90856,0.90826,0.90831,47460000.0
2009-11-04 12:37:00,0.90827,0.90831,0.90818,0.90821,31530000.0
2009-11-04 12:38:00,0.90822,0.90831,0.90791,0.90791,90190000.0
2009-11-04 12:39:00,0.90793,0.90801,0.90766,0.90781,100050000.0
2009-11-04 12:40:00,0.90777,0.90786,0.90746,0.90761,93320000.0
2009-11-04 12:41:00,0.90763,0.90776,0.90756,0.90771,60320000.0
2009-11-04 12:42:00,0.90766,0.90781,0.90758,0.90761,58030000.0
2009-11-04 12:43:00,0.90763,0.90781,0.90761,0.90761,35290000.0
2009-11-04 12:44:00,0.90763,0.90766,0.90746,0.90761,48970000.0
2009-11-04 12:45:00,0.90756,0.90761,0.90756,0.90761,10360000.0
2009-11-04 12:46:00,0.90766,0.90766,0.90751,0.90751,17080000.0
2009-11-04 12:47:00,0.90746,0.90751,0.90741,0.90751,6840000.0
2009-11-04 12:48:00,0.90746,0.90766,0.90708,0.90711,64560000.0
2009-11-04 12:49:00,0.90706,0.90736,0.90706,0.90731,54480000.0
2009-11-04 12:50:00,0.90726,0.90726,0.90706,0.90721,31900000.0
2009-11-04 12:51:00,0.90716,0.90721,0.90711,0.90716,17650000.0
2009-11-04 12:52:00,0.90711,0.90726,0.90696,0.90701,24660000.0
2009-11-04 12:53:00,0.90694,0.90716,0.90689,0.90702,70210000.0
2009-11-04 12:54:00,0.90704,0.90711,0.90695,0.90711,59290000.0
2009-11-04 12:55:00,0.90713,0.90713,0.90703,0.90708,15720000.0
2009-11-04 12:56:00,0.90709,0.90738,0.90709,0.90733,73310000.0
2009-11-04 12:57:00,0.90738,0.90743,0.90733,0.90733,12460000.0
2009-11-04 12:58:00,0.90736,0.90738,0.90716,0.90723,33380000.0
2009-11-04 12:59:00,0.90728,0.90741,0.90726,0.90741,12240000.0
2009-11-04 13:00:00,0.90736,0.90741,0.90716,0.90718,22360000.0
2009-11-04 13:01:00,0.90716,0.90716,0.90706,0.90711,29840000.0
2009-11-04 13:02:00,0.90706,0.90741,0.90706,0.90726,47000000.0
2009-11-04 13:03:00,0.90729,0.90751,0.90726,0.90741,21390000.0
2009-11-04 13:04:00,0.90746,0.90746,0.90746,0.90746,1400000.0
2009-11-04 13:05:00,0.9075,0.90766,0.9075,0.90761,35540000.0
2009-11-04 13:06:00,0.90756,0.90756,0.90746,0.90746,11660000.0
2009-11-04 13:07:00,0.90751,0.90751,0.90731,0.90731,15690000.0
2009-11-04 13:08:00,0.90727,0.90741,0.90726,0.90736,24620000.0
2009-11-04 13:09:00,0.90732,0.90732,0.90676,0.90676,33890000.0
2009-11-04 13:10:00,0.90674,0.90674,0.90571,0.90586,72020000.0
2009-11-04 13:11:00,0.90591,0.90716,0.90591,0.90621,145550000.0
2009-11-04 13:12:00,0.90616,0.90646,0.90611,0.90641,115540000.0
2009-11-04 13:13:00,0.90649,0.90694,0.90649,0.90656,107410000.0
2009-11-04 13:14:00,0.90652,0.90656,0.90614,0.90636,80570000.0
2009-11-04 13:15:00,0.90634,0.90676,0.90626,0.90661,92800000.0
2009-11-04 13:16:00,0.90666,0.90671,0.90616,0.90631,72000000.0
2009-11-04 13:17:00,0.90626,0.90631,0.90601,0.90626,47080000.0
2009-11-04 13:18:00,0.90617,0.90632,0.90608,0.90626,35830000.0
2009-11-04 13:19:00,0.90631,0.90651,0.90626,0.90651,61710000.0
2009-11-04 13:20:00,0.90646,0.90661,0.90643,0.90656,34400000.0
2009-11-04 13:21:00,0.90661,0.90668,0.90646,0.90666,40570000.0
2009-11-04 13:22:00,0.90667,0.90667,0.90651,0.90656,37910000.0
2009-11-04 13:23:00,0.90651,0.90664,0.90651,0.90652,40290000.0
2009-11-04 13:24:00,0.90656,0.90663,0.90646,0.90656,32360000.0
2009-11-04 13:25:00,0.90661,0.9067,0.90656,0.90666,44410000.0
2009-11-04 13:26:00,0.90661,0.90671,0.90646,0.90661,60590000.0
2009-11-04 13:27:00,0.90656,0.90661,0.90651,0.90656,33870000.0
2009-11-04 13:28:00,0.90651,0.90656,0.90651,0.90656,16940000.0
2009-11-04 13:29:00,0.90653,0.90666,0.90652,0.90661,23210000.0
2009-11-04 13:30:00,0.90656,0.90656,0.90606,0.90606,44160000.0
2009-11-04 13:31:00,0.90604,0.90611,0.90596,0.90606,77910000.0
2009-11-04 13:32:00,0.90602,0.90646,0.906,0.90631,128200000.0
2009-11-04 13:33:00,0.90626,0.90646,0.90606,0.90646,56140000.0
2009-11-04 13:34:00,0.90648,0.90661,0.90646,0.90656,25510000.0
2009-11-04 13:35:00,0.90658,0.90681,0.90658,0.90671,29020000.0
2009-11-04 13:36:00,0.90672,0.90672,0.90651,0.90661,30700000.0
2009-11-04 13:37:00,0.90666,0.90666,0.90656,0.90661,6700000.0
2009-11-04 13:38:00,0.90656,0.90676,0.90656,0.90661,24680000.0
2009-11-04 13:39:00,0.90657,0.90674,0.90656,0.90661,53740000.0
2009-11-04 13:40:00,0.90662,0.90676,0.90656,0.90674,78070000.0
2009-11-04 13:41:00,0.90666,0.90684,0.90663,0.90676,46170000.0
2009-11-04 13:42:00,0.90674,0.90674,0.90661,0.90666,30600000.0
2009-11-04 13:43:00,0.90668,0.90668,0.90646,0.9066,71240000.0
2009-11-04 13:44:00,0.90656,0.90671,0.90648,0.90661,56810000.0
2009-11-04 13:45:00,0.90666,0.90666,0.90656,0.90656,19370000.0
2009-11-04 13:46:00,0.90654,0.90656,0.90651,0.90651,9300000.0
2009-11-04 13:47:00,0.90652,0.90652,0.90651,0.90651,1850000.0
2009-11-04 13:48:00,0.90648,0.90656,0.90648,0.90651,14050000.0
2009-11-04 13:49:00,0.90653,0.90656,0.90651,0.90656,22450000.0
2009-11-04 13:50:00,0.90651,0.90651,0.90647,0.90651,6640000.0
2009-11-04 13:51:00,0.90648,0.90651,0.90648,0.90651,4100000.0
2009-11-04 13:52:00,0.90652,0.90661,0.90651,0.90656,14830000.0
2009-11-04 13:53:00,0.90661,0.90676,0.90661,0.90671,15540000.0
2009-11-04 13:54:00,0.90673,0.90676,0.90666,0.90671,22870000.0
2009-11-04 13:55:00,0.90672,0.90711,0.90666,0.90706,64930000.0
2009-11-04 13:56:00,0.90711,0.90756,0.90711,0.90746,50970000.0
2009-11-04 13:57:00,0.90741,0.90756,0.90733,0.90751,36380000.0
2009-11-04 13:58:00,0.90756,0.90756,0.90716,0.90716,57370000.0
2009-11-04 13:59:00,0.90717,0.90731,0.90708,0.90726,67650000.0
2009-11-04 14:00:00,0.90722,0.90736,0.90706,0.90726,68580000.0
2009-11-04 14:01:00,0.90731,0.90753,0.90727,0.90736,63630000.0
2009-11-04 14:02:00,0.90732,0.90736,0.90718,0.90731,48480000.0
2009-11-04 14:03:00,0.90732,0.90746,0.90726,0.90736,78070000.0
2009-11-04 14:04:00,0.90728,0.90736,0.90721,0.90731,47310000.0
2009-11-04 14:05:00,0.90734,0.90736,0.90721,0.90726,46180000.0
2009-11-04 14:06:00,0.90729,0.90756,0.90726,0.90756,102010000.0
2009-11-04 14:07:00,0.90751,0.90786,0.90748,0.90781,60510000.0
2009-11-04 14:08:00,0.90792,0.90796,0.90766,0.90766,58100000.0
2009-11-04 14:09:00,0.90771,0.90776,0.90751,0.90751,62630000.0
2009-11-04 14:10:00,0.90756,0.90774,0.90756,0.90773,32030000.0
2009-11-04 14:11:00,0.90772,0.90776,0.90751,0.90766,61730000.0
2009-11-04 14:12:00,0.90764,0.90766,0.90731,0.90731,55140000.0
2009-11-04 14:13:00,0.90726,0.90742,0.90725,0.90726,45080000.0
2009-11-04 14:14:00,0.90729,0.90736,0.90721,0.90731,54940000.0
2009-11-04 14:15:00,0.90726,0.90764,0.90726,0.90757,59470000.0
2009-11-04 14:16:00,0.90762,0.90776,0.90748,0.90756,44400000.0
2009-11-04 14:17:00,0.90754,0.90756,0.90723,0.90733,44340000.0
2009-11-04 14:18:00,0.90731,0.90741,0.90706,0.90706,60240000.0
2009-11-04 14:19:00,0.90711,0.90713,0.90676,0.90681,116120000.0
2009-11-04 14:20:00,0.90682,0.90691,0.90682,0.90686,8760000.0
2009-11-04 14:21:00,0.90682,0.90682,0.90661,0.90676,32930000.0
2009-11-04 14:22:00,0.90671,0.90676,0.90671,0.90676,2610000.0
2009-11-04 14:23:00,0.90671,0.90681,0.90656,0.90676,29040000.0
2009-11-04 14:24:00,0.90671,0.90686,0.90671,0.90681,23530000.0
2009-11-04 14:25:00,0.90686,0.90686,0.90666,0.90681,34820000.0
2009-11-04 14:26:00,0.90686,0.90686,0.90673,0.90681,16460000.0
2009-11-04 14:27:00,0.90676,0.90721,0.90676,0.90716,43130000.0
2009-11-04 14:28:00,0.90721,0.90736,0.90716,0.90736,27800000.0
2009-11-04 14:29:00,0.90731,0.90746,0.90731,0.90741,15120000.0
2009-11-04 14:30:00,0.90746,0.90746,0.90736,0.90736,23770000.0
2009-11-04 14:31:00,0.90741,0.90766,0.90728,0.90761,30570000.0
2009-11-04 14:32:00,0.90757,0.9076,0.90736,0.90741,26650000.0
2009-11-04 14:33:00,0.90736,0.90746,0.90728,0.90741,42760000.0
2009-11-04 14:34:00,0.90736,0.90746,0.90736,0.90746,7410000.0
2009-11-04 14:35:00,0.90742,0.90756,0.90738,0.90751,23170000.0
2009-11-04 14:36:00,0.90746,0.90751,0.90731,0.90733,31730000.0
2009-11-04 14:37:00,0.90728,0.90728,0.90706,0.90716,66840000.0
2009-11-04 14:38:00,0.90713,0.90726,0.90711,0.90726,35890000.0
2009-11-04 14:39:00,0.9073,0.90741,0.90721,0.90736,37600000.0
2009-11-04 14:40:00,0.90731,0.90731,0.90701,0.90711,57580000.0
2009-11-04 14:41:00,0.90712,0.90712,0.90711,0.90711,2140000.0
2009-11-04 14:42:00,0.90716,0.90716,0.90716,0.90716,1100000.0
2009-11-04 14:43:00,0.90719,0.90719,0.90716,0.90716,6300000.0
2009-11-04 14:44:00,0.90711,0.90716,0.90706,0.90706,10390000.0
2009-11-04 14:45:00,0.90704,0.90716,0.90701,0.90701,17120000.0
2009-11-04 14:46:00,0.90703,0.90716,0.90703,0.90706,18440000.0
2009-11-04 14:47:00,0.90705,0.90726,0.90701,0.90726,28520000.0
2009-11-04 14:48:00,0.90721,0.90721,0.90701,0.90701,19580000.0
2009-11-04 14:49:00,0.90696,0.90716,0.90676,0.90696,38460000.0
2009-11-04 14:50:00,0.90692,0.90692,0.90651,0.90661,78850000.0
2009-11-04 14:51:00,0.90666,0.90671,0.90646,0.90661,36100000.0
2009-11-04 14:52:00,0.90666,0.90676,0.90661,0.90661,34230000.0
2009-11-04 14:53:00,0.90657,0.90661,0.90656,0.90661,7500000.0
2009-11-04 14:54:00,0.90656,0.90656,0.90636,0.90641,37250000.0
2009-11-04 14:55:00,0.90636,0.90637,0.90608,0.90631,41150000.0
2009-11-04 14:56:00,0.90636,0.90652,0.90636,0.90651,47650000.0
2009-11-04 14:57:00,0.90656,0.90672,0.90651,0.90672,46190000.0
2009-11-04 14:58:00,0.9067,0.90684,0.9067,0.90681,41780000.0
2009-11-04 14:59:00,0.90676,0.90676,0.90671,0.90671,5820000.0
2009-11-04 15:00:00,0.90667,0.90667,0.90632,0.90649,92330000.0
2009-11-04 15:01:00,0.90646,0.90676,0.90646,0.90666,64730000.0
2009-11-04 15:02:00,0.9067,0.90701,0.90666,0.90691,59320000.0
2009-11-04 15:03:00,0.90692,0.90699,0.90686,0.90686,24800000.0
2009-11-04 15:04:00,0.90691,0.90701,0.90687,0.90693,32850000.0
2009-11-04 15:05:00,0.90696,0.90698,0.90691,0.90696,32100000.0
2009-11-04 15:06:00,0.90693,0.90716,0.90686,0.90706,63320000.0
2009-11-04 15:07:00,0.90701,0.90716,0.90671,0.90681,85430000.0
2009-11-04 15:08:00,0.90686,0.90701,0.90686,0.907,48490000.0
2009-11-04 15:09:00,0.90694,0.90696,0.90676,0.90686,39820000.0
2009-11-04 15:10:00,0.90685,0.90696,0.90681,0.90681,31000000.0
2009-11-04 15:11:00,0.90686,0.90696,0.90681,0.90691,31100000.0
2009-11-04 15:12:00,0.90688,0.90716,0.90686,0.90711,52220000.0
2009-11-04 15:13:00,0.90706,0.90706,0.90687,0.90687,6320000.0
2009-11-04 15:14:00,0.90688,0.90703,0.90677,0.90695,115470000.0
2009-11-04 15:15:00,0.90675,0.90686,0.90611,0.90686,251530000.0
2009-11-04 15:16:00,0.90687,0.90696,0.90651,0.90691,128350000.0
2009-11-04 15:17:00,0.90696,0.90776,0.90696,0.90761,149950000.0
2009-11-04 15:18:00,0.90757,0.90836,0.90757,0.90836,166560000.0
2009-11-04 15:19:00,0.90839,0.90841,0.90786,0.90811,136470000.0
2009-11-04 15:20:00,0.90806,0.90826,0.90793,0.90816,151930000.0
2009-11-04 15:21:00,0.90817,0.90821,0.90791,0.90796,87920000.0
2009-11-04 15:22:00,0.90791,0.90826,0.90787,0.90811,80210000.0
2009-11-04 15:23:00,0.90814,0.90866,0.90814,0.90863,73460000.0
2009-11-04 15:24:00,0.90864,0.90916,0.90864,0.90891,203350000.0
2009-11-04 15:25:00,0.90887,0.9098,0.90883,0.9098,158260000.0
2009-11-04 15:26:00,0.90983,0.91036,0.9094,0.91036,282060000.0
2009-11-04 15:27:00,0.91042,0.91051,0.91016,0.91021,180470000.0
2009-11-04 15:28:00,0.91019,0.91061,0.91007,0.91059,123550000.0
2009-11-04 15:29:00,0.91057,0.91089,0.91027,0.91029,161480000.0
2009-11-04 15:30:00,0.9103,0.91032,0.90991,0.91016,136050000.0
2009-11-04 15:31:00,0.91011,0.91026,0.90976,0.90976,88770000.0
2009-11-04 15:32:00,0.9098,0.91031,0.90976,0.91013,147410000.0
2009-11-04 15:33:00,0.91018,0.91026,0.90976,0.90976,112890000.0
2009-11-04 15:34:00,0.90969,0.90996,0.90967,0.90991,112370000.0
2009-11-04 15:35:00,0.90986,0.90991,0.90976,0.90981,45290000.0
2009-11-04 15:36:00,0.90986,0.90996,0.90966,0.90986,103880000.0
2009-11-04 15:37:00,0.9099,0.91026,0.90966,0.90991,116250000.0
2009-11-04 15:38:00,0.90996,0.90996,0.90972,0.90981,52260000.0
2009-11-04 15:39:00,0.90976,0.90976,0.90928,0.90931,75240000.0
2009-11-04 15:40:00,0.90934,0.90951,0.90926,0.90941,73630000.0
2009-11-04 15:41:00,0.90946,0.90966,0.90941,0.90951,53360000.0
2009-11-04 15:42:00,0.90946,0.90973,0.90946,0.90959,67610000.0
2009-11-04 15:43:00,0.90957,0.90986,0.90957,0.90961,106610000.0
2009-11-04 15:44:00,0.90963,0.90986,0.90946,0.90953,112200000.0
2009-11-04 15:45:00,0.90951,0.90957,0.90921,0.90921,84150000.0
2009-11-04 15:46:00,0.90914,0.90946,0.90901,0.90931,103010000.0
2009-11-04 15:47:00,0.90927,0.90927,0.90906,0.90916,37470000.0
2009-11-04 15:48:00,0.90914,0.90921,0.90891,0.90921,67010000.0
2009-11-04 15:49:00,0.90916,0.90941,0.90916,0.90936,59610000.0
2009-11-04 15:50:00,0.90941,0.90951,0.90924,0.90946,58420000.0
2009-11-04 15:51:00,0.90941,0.90961,0.90926,0.90936,68450000.0
2009-11-04 15:52:00,0.90939,0.90976,0.90936,0.90971,129910000.0
2009-11-04 15:53:00,0.90966,0.90976,0.90947,0.90947,152620000.0
2009-11-04 15:54:00,0.90951,0.90968,0.90934,0.90964,57000000.0
2009-11-04 15:55:00,0.90961,0.90971,0.90957,0.90965,29330000.0
2009-11-04 15:56:00,0.90973,0.90973,0.90965,0.90966,49640000.0
2009-11-04 15:57:00,0.90971,0.90972,0.90966,0.90971,31440000.0
2009-11-04 15:58:00,0.90972,0.90972,0.90966,0.9097,24060000.0
2009-11-04 15:59:00,0.91018,0.91033,0.91004,0.91024,6810000.0
2009-11-04 16:00:00,0.91026,0.91029,0.90906,0.90906,6810000.0
2009-11-04 16:01:00,0.90972,0.90972,0.9097,0.9097,6810000.0
2009-11-04 16:02:00,0.90971,0.90994,0.9097,0.90994,15850000.0
2009-11-04 16:03:00,0.90992,0.90994,0.90972,0.90993,25930000.0
2009-11-04 16:04:00,0.90917,0.90999,0.90914,0.90974,52340000.0
2009-11-04 16:05:00,0.90979,0.90999,0.90932,0.90992,71130000.0
2009-11-04 16:06:00,0.90994,0.90994,0.90964,0.90964,48390000.0
2009-11-04 16:07:00,0.90962,0.90989,0.90959,0.90971,92940000.0
2009-11-04 16:08:00,0.90972,0.9098,0.90959,0.90974,33510000.0
2009-11-04 16:09:00,0.90979,0.91001,0.90964,0.90974,93100000.0
2009-11-04 16:10:00,0.9098,0.91003,0.90964,0.90982,76940000.0
2009-11-04 16:11:00,0.90985,0.9103,0.90985,0.91028,99370000.0
2009-11-04 16:12:00,0.91029,0.91053,0.91019,0.91044,102780000.0
2009-11-04 16:13:00,0.91047,0.91047,0.91024,0.91039,46410000.0
2009-11-04 16:14:00,0.91042,0.91042,0.9103,0.91034,38910000.0
2009-11-04 16:15:00,0.91029,0.91064,0.91025,0.91058,64970000.0
2009-11-04 16:16:00,0.91056,0.91064,0.91053,0.91058,56150000.0
2009-11-04 16:17:00,0.91059,0.91074,0.91047,0.91064,105690000.0
2009-11-04 16:18:00,0.9106,0.91064,0.91044,0.91062,59420000.0
2009-11-04 16:19:00,0.91061,0.91061,0.91016,0.91027,114810000.0
2009-11-04 16:20:00,0.91033,0.9105,0.91014,0.91019,123580000.0
2009-11-04 16:21:00,0.91017,0.91031,0.91006,0.91006,48650000.0
2009-11-04 16:22:00,0.91001,0.91016,0.90986,0.90996,69880000.0
2009-11-04 16:23:00,0.91001,0.91006,0.90996,0.91001,11610000.0
2009-11-04 16:24:00,0.90998,0.91041,0.90996,0.91041,58810000.0
2009-11-04 16:25:00,0.91036,0.91057,0.91036,0.91041,60670000.0
2009-11-04 16:26:00,0.91044,0.91061,0.91041,0.91051,40270000.0
2009-11-04 16:27:00,0.91046,0.91079,0.91038,0.91071,85170000.0
2009-11-04 16:28:00,0.91066,0.91076,0.91056,0.91056,55420000.0
2009-11-04 16:29:00,0.91061,0.9108,0.91056,0.91071,31890000.0
2009-11-04 16:30:00,0.91076,0.91112,0.91054,0.91062,167090000.0
2009-11-04 16:31:00,0.91061,0.91061,0.91026,0.91051,96860000.0
2009-11-04 16:32:00,0.91054,0.91101,0.91046,0.91101,151250000.0
2009-11-04 16:33:00,0.91106,0.91116,0.9107,0.91076,152160000.0
2009-11-04 16:34:00,0.91077,0.91086,0.91031,0.91052,188170000.0
2009-11-04 16:35:00,0.91056,0.91056,0.91006,0.91036,170620000.0
2009-11-04 16:36:00,0.91034,0.91056,0.91008,0.91011,188460000.0
2009-11-04 16:37:00,0.91007,0.91026,0.90991,0.91026,134250000.0
2009-11-04 16:38:00,0.91021,0.91021,0.90959,0.90967,147500000.0
2009-11-04 16:39:00,0.90959,0.90974,0.90949,0.90957,92400000.0
2009-11-04 16:40:00,0.90956,0.90966,0.90917,0.90959,178660000.0
2009-11-04 16:41:00,0.90956,0.91019,0.90956,0.91019,150990000.0
2009-11-04 16:42:00,0.91026,0.91029,0.90979,0.9098,175340000.0
2009-11-04 16:43:00,0.90979,0.90999,0.90974,0.90976,91280000.0
2009-11-04 16:44:00,0.90979,0.90986,0.90926,0.90936,176210000.0
2009-11-04 16:45:00,0.90931,0.90986,0.90916,0.90966,210270000.0
2009-11-04 16:46:00,0.90967,0.90986,0.90928,0.90941,130370000.0
2009-11-04 16:47:00,0.90936,0.90961,0.90932,0.90961,94170000.0
2009-11-04 16:48:00,0.90948,0.91049,0.90946,0.91026,329330000.0
2009-11-04 16:49:00,0.9103,0.91056,0.90978,0.90991,219520000.0
2009-11-04 16:50:00,0.90992,0.91066,0.90992,0.91061,197080000.0
2009-11-04 16:51:00,0.91059,0.91059,0.91021,0.91031,122070000.0
2009-11-04 16:52:00,0.91026,0.91036,0.91007,0.91028,167170000.0
2009-11-04 16:53:00,0.91026,0.91036,0.91002,0.91006,131720000.0
2009-11-04 16:54:00,0.91001,0.91016,0.90977,0.91001,147250000.0
2009-11-04 16:55:00,0.90996,0.91013,0.90988,0.91005,109020000.0
2009-11-04 16:56:00,0.91008,0.91038,0.91007,0.91012,149600000.0
2009-11-04 16:57:00,0.91017,0.91029,0.91007,0.91012,60870000.0
2009-11-04 16:58:00,0.91016,0.91057,0.91016,0.91021,83920000.0
2009-11-04 16:59:00,0.91016,0.91046,0.91008,0.91022,102290000.0
2009-11-04 17:00:00,0.91001,0.91001,0.90901,0.90905,244970000.0
2009-11-04 17:01:00,0.90903,0.90926,0.90874,0.90899,202660000.0
2009-11-04 17:02:00,0.90896,0.91026,0.90877,0.91016,224100000.0
2009-11-04 17:03:00,0.91021,0.91086,0.91016,0.91056,197610000.0
2009-11-04 17:04:00,0.91059,0.91096,0.91028,0.91061,218920000.0
2009-11-04 17:05:00,0.91059,0.91077,0.91026,0.91066,181010000.0
2009-11-04 17:06:00,0.91069,0.91111,0.91036,0.91071,174930000.0
2009-11-04 17:07:00,0.91074,0.91086,0.91031,0.91041,125390000.0
2009-11-04 17:08:00,0.91036,0.91046,0.91006,0.91036,100480000.0
2009-11-04 17:09:00,0.91037,0.91081,0.91037,0.91066,206010000.0
2009-11-04 17:10:00,0.91069,0.91116,0.91066,0.91086,150140000.0
2009-11-04 17:11:00,0.91081,0.91091,0.91046,0.91076,138700000.0
2009-11-04 17:12:00,0.91079,0.91158,0.91079,0.91151,252360000.0
2009-11-04 17:13:00,0.91148,0.91167,0.91121,0.91136,247340000.0
2009-11-04 17:14:00,0.91132,0.91171,0.91132,0.91156,156870000.0
2009-11-04 17:15:00,0.91157,0.91176,0.91136,0.91146,161930000.0
2009-11-04 17:16:00,0.9115,0.91156,0.91128,0.91151,97920000.0
2009-11-04 17:17:00,0.91141,0.91171,0.91131,0.91141,126400000.0
2009-11-04 17:18:00,0.91137,0.91142,0.91101,0.91111,122120000.0
2009-11-04 17:19:00,0.91113,0.91143,0.91106,0.91116,124280000.0
2009-11-04 17:20:00,0.91111,0.91146,0.91106,0.91136,106650000.0
2009-11-04 17:21:00,0.91131,0.91176,0.91131,0.91151,40360000.0
2009-11-04 17:22:00,0.91153,0.91161,0.91102,0.91136,176780000.0
2009-11-04 17:23:00,0.91141,0.91146,0.91126,0.91138,45620000.0
2009-11-04 17:24:00,0.91136,0.91136,0.91106,0.91111,87800000.0
2009-11-04 17:25:00,0.91116,0.91126,0.91106,0.91111,50650000.0
2009-11-04 17:26:00,0.91106,0.91116,0.91098,0.91106,66280000.0
2009-11-04 17:27:00,0.91101,0.91106,0.9108,0.91082,78660000.0
2009-11-04 17:28:00,0.91081,0.91086,0.91066,0.91071,84720000.0
2009-11-04 17:29:00,0.91067,0.91076,0.91056,0.91071,73380000.0
2009-11-04 17:30:00,0.91072,0.91146,0.91072,0.91141,126630000.0
2009-11-04 17:31:00,0.91146,0.91151,0.91116,0.91141,153930000.0
2009-11-04 17:32:00,0.91131,0.91136,0.91096,0.91096,86420000.0
2009-11-04 17:33:00,0.91101,0.91106,0.91056,0.91071,62130000.0
2009-11-04 17:34:00,0.91076,0.91106,0.91071,0.91076,81320000.0
2009-11-04 17:35:00,0.91081,0.91101,0.91071,0.91101,61580000.0
2009-11-04 17:36:00,0.91096,0.91109,0.91078,0.91081,68270000.0
2009-11-04 17:37:00,0.91084,0.91101,0.91071,0.91071,72440000.0
2009-11-04 17:38:00,0.91076,0.91081,0.91036,0.91036,46120000.0
2009-11-04 17:39:00,0.91034,0.91036,0.91013,0.91013,152700000.0
2009-11-04 17:40:00,0.91016,0.91036,0.91011,0.91026,181360000.0
2009-11-04 17:41:00,0.91029,0.91061,0.91029,0.91056,128650000.0
2009-11-04 17:42:00,0.91051,0.91071,0.91026,0.91061,94700000.0
2009-11-04 17:43:00,0.91066,0.91091,0.91056,0.91065,117270000.0
2009-11-04 17:44:00,0.91066,0.91086,0.91057,0.91066,77830000.0
2009-11-04 17:45:00,0.91061,0.91114,0.91056,0.91076,130260000.0
2009-11-04 17:46:00,0.91081,0.91106,0.91076,0.91081,63960000.0
2009-11-04 17:47:00,0.91083,0.91093,0.91081,0.91091,20900000.0
2009-11-04 17:48:00,0.91094,0.91106,0.91086,0.91101,100520000.0
2009-11-04 17:49:00,0.91096,0.91126,0.91077,0.91126,95650000.0
2009-11-04 17:50:00,0.91119,0.91126,0.9109,0.91101,108110000.0
2009-11-04 17:51:00,0.91094,0.91101,0.91066,0.91071,107210000.0
2009-11-04 17:52:00,0.91076,0.91083,0.91066,0.91066,77690000.0
2009-11-04 17:53:00,0.91064,0.91066,0.91021,0.91026,113330000.0
2009-11-04 17:54:00,0.91024,0.91026,0.91001,0.91001,105220000.0
2009-11-04 17:55:00,0.90997,0.91006,0.90976,0.90996,135600000.0
2009-11-04 17:56:00,0.90991,0.91011,0.90951,0.90956,103070000.0
2009-11-04 17:57:00,0.90959,0.90971,0.90941,0.90966,126760000.0
2009-11-04 17:58:00,0.90971,0.90981,0.90963,0.90972,81000000.0
2009-11-04 17:59:00,0.90976,0.90986,0.90936,0.90976,207500000.0
2009-11-04 18:00:00,0.90979,0.90981,0.90941,0.90951,183260000.0
2009-11-04 18:01:00,0.90948,0.90959,0.90936,0.90953,95460000.0
2009-11-04 18:02:00,0.90951,0.90971,0.90939,0.90939,103550000.0
2009-11-04 18:03:00,0.9094,0.90949,0.90929,0.90949,98790000.0
2009-11-04 18:04:00,0.90946,0.90998,0.90941,0.90974,100430000.0
2009-11-04 18:05:00,0.90971,0.91008,0.90966,0.91008,107890000.0
2009-11-04 18:06:00,0.91006,0.91006,0.90967,0.91002,149850000.0
2009-11-04 18:07:00,0.91001,0.91001,0.90986,0.90991,45480000.0
2009-11-04 18:08:00,0.90986,0.91006,0.90976,0.90976,50470000.0
2009-11-04 18:09:00,0.90977,0.90986,0.90931,0.9094,124020000.0
2009-11-04 18:10:00,0.90941,0.90966,0.90927,0.90946,73140000.0
2009-11-04 18:11:00,0.90954,0.90971,0.90946,0.90946,54200000.0
2009-11-04 18:12:00,0.90941,0.90951,0.90936,0.90946,46770000.0
2009-11-04 18:13:00,0.90938,0.90961,0.90931,0.90941,84510000.0
2009-11-04 18:14:00,0.90936,0.90936,0.90916,0.90921,82020000.0
2009-11-04 18:15:00,0.90916,0.90926,0.90906,0.90916,67570000.0
2009-11-04 18:16:00,0.90911,0.90914,0.90896,0.90904,146240000.0
2009-11-04 18:17:00,0.90907,0.90916,0.90881,0.90881,88290000.0
2009-11-04 18:18:00,0.90879,0.90901,0.90876,0.9089,64540000.0
2009-11-04 18:19:00,0.90891,0.90901,0.90866,0.90901,85000000.0
2009-11-04 18:20:00,0.90896,0.90912,0.90886,0.90911,47010000.0
2009-11-04 18:21:00,0.90916,0.90941,0.90907,0.90936,36640000.0
2009-11-04 18:22:00,0.90941,0.90946,0.90905,0.90941,96690000.0
2009-11-04 18:23:00,0.90936,0.90971,0.90936,0.90951,45840000.0
2009-11-04 18:24:00,0.90946,0.90951,0.90936,0.90941,23520000.0
2009-11-04 18:25:00,0.90937,0.90937,0.90906,0.90921,74400000.0
2009-11-04 18:26:00,0.90918,0.90941,0.90906,0.90927,119210000.0
2009-11-04 18:27:00,0.90931,0.90956,0.90913,0.90951,76000000.0
2009-11-04 18:28:00,0.90956,0.90961,0.90926,0.90951,66330000.0
2009-11-04 18:29:00,0.90952,0.90966,0.90946,0.90951,33610000.0
2009-11-04 18:30:00,0.90946,0.90946,0.90921,0.90921,94230000.0
2009-11-04 18:31:00,0.90916,0.90921,0.90896,0.90911,67780000.0
2009-11-04 18:32:00,0.90906,0.90946,0.90901,0.90926,74350000.0
2009-11-04 18:33:00,0.90931,0.90941,0.90906,0.90921,68530000.0
2009-11-04 18:34:00,0.90916,0.90923,0.90901,0.90923,90600000.0
2009-11-04 18:35:00,0.90916,0.90928,0.90896,0.90901,146860000.0
2009-11-04 18:36:00,0.90902,0.90911,0.90871,0.90871,79450000.0
2009-11-04 18:37:00,0.90876,0.90886,0.90861,0.90861,81470000.0
2009-11-04 18:38:00,0.90863,0.90886,0.90861,0.90871,91550000.0
2009-11-04 18:39:00,0.90869,0.90886,0.90863,0.90876,69290000.0
2009-11-04 18:40:00,0.90881,0.90881,0.90858,0.90861,59450000.0
2009-11-04 18:41:00,0.90857,0.90861,0.90827,0.90831,32710000.0
2009-11-04 18:42:00,0.90836,0.90836,0.90816,0.90821,49850000.0
2009-11-04 18:43:00,0.90822,0.90856,0.90822,0.90851,47660000.0
2009-11-04 18:44:00,0.90846,0.90856,0.90811,0.90816,71380000.0
2009-11-04 18:45:00,0.90811,0.90856,0.90811,0.90836,108670000.0
2009-11-04 18:46:00,0.90831,0.90836,0.90831,0.90836,6900000.0
2009-11-04 18:47:00,0.90831,0.90856,0.90831,0.90856,88210000.0
2009-11-04 18:48:00,0.90854,0.90861,0.90846,0.90856,41850000.0
2009-11-04 18:49:00,0.90851,0.90861,0.90821,0.90836,56320000.0
2009-11-04 18:50:00,0.90831,0.90876,0.90826,0.90866,63480000.0
2009-11-04 18:51:00,0.90868,0.90889,0.90868,0.90873,47850000.0
2009-11-04 18:52:00,0.90868,0.90911,0.90863,0.90896,92070000.0
2009-11-04 18:53:00,0.90892,0.90897,0.90886,0.90886,86700000.0
2009-11-04 18:54:00,0.90887,0.90901,0.90887,0.90896,31500000.0
2009-11-04 18:55:00,0.90891,0.90896,0.90832,0.90856,108830000.0
2009-11-04 18:56:00,0.90854,0.90862,0.90846,0.90862,83680000.0
2009-11-04 18:57:00,0.90854,0.90861,0.90827,0.90856,84010000.0
2009-11-04 18:58:00,0.90861,0.90861,0.90837,0.90844,50380000.0
2009-11-04 18:59:00,0.90846,0.90856,0.90841,0.90846,38910000.0
2009-11-04 19:00:00,0.90841,0.90846,0.90821,0.90827,63010000.0
2009-11-04 19:01:00,0.90826,0.90846,0.90821,0.90841,45050000.0
2009-11-04 19:02:00,0.90836,0.90859,0.90836,0.90851,33930000.0
2009-11-04 19:03:00,0.90853,0.90856,0.90831,0.90851,22910000.0
2009-11-04 19:04:00,0.90856,0.90856,0.90826,0.90841,34200000.0
2009-11-04 19:05:00,0.90836,0.90846,0.90831,0.90836,40830000.0
2009-11-04 19:06:00,0.90831,0.90831,0.90804,0.90811,67590000.0
2009-11-04 19:07:00,0.90807,0.90807,0.90796,0.90801,46740000.0
2009-11-04 19:08:00,0.90796,0.90806,0.90784,0.90806,37000000.0
2009-11-04 19:09:00,0.90809,0.90831,0.90796,0.90831,59770000.0
2009-11-04 19:10:00,0.90826,0.90836,0.90791,0.90796,44970000.0
2009-11-04 19:11:00,0.908,0.90806,0.90746,0.90746,66780000.0
2009-11-04 19:12:00,0.90753,0.90816,0.90753,0.90796,90000000.0
2009-11-04 19:13:00,0.90794,0.90806,0.90776,0.90796,63470000.0
2009-11-04 19:14:00,0.90791,0.908,0.90786,0.908,20970000.0
2009-11-04 19:15:00,0.90801,0.90816,0.90801,0.90801,16120000.0
2009-11-04 19:16:00,0.90796,0.90826,0.90781,0.90821,66120000.0
2009-11-04 19:17:00,0.90817,0.90836,0.90801,0.90801,81370000.0
2009-11-04 19:18:00,0.90806,0.90806,0.90796,0.90806,15860000.0
2009-11-04 19:19:00,0.90811,0.90841,0.90811,0.90821,45730000.0
2009-11-04 19:20:00,0.90824,0.90836,0.90824,0.90831,43300000.0
2009-11-04 19:21:00,0.90833,0.90851,0.90831,0.90851,55710000.0
2009-11-04 19:22:00,0.90846,0.90851,0.90831,0.90846,24420000.0
2009-11-04 19:23:00,0.90851,0.90876,0.90851,0.90871,71790000.0
2009-11-04 19:24:00,0.90866,0.90871,0.90857,0.90857,44200000.0
2009-11-04 19:25:00,0.90861,0.90891,0.90861,0.90881,50710000.0
2009-11-04 19:26:00,0.90886,0.90886,0.90857,0.90861,47810000.0
2009-11-04 19:27:00,0.90852,0.90852,0.90816,0.90836,42590000.0
2009-11-04 19:28:00,0.90826,0.90833,0.90821,0.90821,52400000.0
2009-11-04 19:29:00,0.90818,0.90834,0.90818,0.90831,28000000.0
2009-11-04 19:30:00,0.90832,0.90832,0.90806,0.90816,30570000.0
2009-11-04 19:31:00,0.90821,0.90838,0.90816,0.90816,34100000.0
2009-11-04 19:32:00,0.90821,0.90826,0.90816,0.90821,19620000.0
2009-11-04 19:33:00,0.90824,0.90841,0.90821,0.90836,39850000.0
2009-11-04 19:34:00,0.90839,0.90846,0.90821,0.90836,49160000.0
2009-11-04 19:35:00,0.90831,0.90831,0.90826,0.90831,9580000.0
2009-11-04 19:36:00,0.90833,0.90836,0.90831,0.90831,21180000.0
2009-11-04 19:37:00,0.90834,0.90846,0.90831,0.90836,21730000.0
2009-11-04 19:38:00,0.90841,0.90842,0.90836,0.90836,22460000.0
2009-11-04 19:39:00,0.90831,0.90856,0.90831,0.90851,63420000.0
2009-11-04 19:40:00,0.90845,0.90881,0.90841,0.90876,53690000.0
2009-11-04 19:41:00,0.90879,0.90896,0.90856,0.90856,48200000.0
2009-11-04 19:42:00,0.90861,0.90881,0.90856,0.90881,42960000.0
2009-11-04 19:43:00,0.90886,0.90891,0.90876,0.90881,53630000.0
2009-11-04 19:44:00,0.90886,0.90886,0.90876,0.90881,23630000.0
2009-11-04 19:45:00,0.90886,0.90896,0.90886,0.90892,58080000.0
2009-11-04 19:46:00,0.90894,0.90926,0.90894,0.90921,32800000.0
2009-11-04 19:47:00,0.90916,0.90926,0.90911,0.90921,38440000.0
2009-11-04 19:48:00,0.90911,0.90916,0.90901,0.90916,8280000.0
2009-11-04 19:49:00,0.90908,0.90926,0.90891,0.90896,42360000.0
2009-11-04 19:50:00,0.90891,0.90906,0.90886,0.90896,26060000.0
2009-11-04 19:51:00,0.90901,0.90926,0.90896,0.90921,41530000.0
2009-11-04 19:52:00,0.90917,0.90931,0.90916,0.90926,25230000.0
2009-11-04 19:53:00,0.90917,0.90926,0.90901,0.90911,22300000.0
2009-11-04 19:54:00,0.90906,0.90911,0.90901,0.90901,17020000.0
2009-11-04 19:55:00,0.90906,0.90911,0.90896,0.90906,15530000.0
2009-11-04 19:56:00,0.90911,0.90916,0.90906,0.90911,20370000.0
2009-11-04 19:57:00,0.90907,0.90911,0.90906,0.90906,24530000.0
2009-11-04 19:58:00,0.90911,0.90926,0.90906,0.90926,17900000.0
2009-11-04 19:59:00,0.90931,0.90931,0.90916,0.90926,34500000.0
2009-11-04 20:00:00,0.90918,0.90921,0.90876,0.90876,44640000.0
2009-11-04 20:01:00,0.90871,0.90906,0.90867,0.90901,36170000.0
2009-11-04 20:02:00,0.90906,0.90916,0.90896,0.90901,38590000.0
2009-11-04 20:03:00,0.90896,0.90896,0.90881,0.90886,13040000.0
2009-11-04 20:04:00,0.90881,0.90896,0.90866,0.90871,38460000.0
2009-11-04 20:05:00,0.90874,0.90876,0.90864,0.90864,24200000.0
2009-11-04 20:06:00,0.90871,0.90871,0.90864,0.90864,5390000.0
2009-11-04 20:07:00,0.90866,0.90866,0.90864,0.90864,17670000.0
2009-11-04 20:08:00,0.90866,0.90881,0.90866,0.90881,9510000.0
2009-11-04 20:09:00,0.90876,0.90881,0.90864,0.90864,22400000.0
2009-11-04 20:10:00,0.90866,0.90886,0.90864,0.90881,66620000.0
2009-11-04 20:11:00,0.90876,0.90876,0.90871,0.90876,9580000.0
2009-11-04 20:12:00,0.90871,0.90876,0.90851,0.90851,13570000.0
2009-11-04 20:13:00,0.90847,0.90856,0.90846,0.90856,22940000.0
2009-11-04 20:14:00,0.90861,0.90866,0.90851,0.90851,29170000.0
2009-11-04 20:15:00,0.90848,0.90848,0.90811,0.90821,49650000.0
2009-11-04 20:16:00,0.90816,0.90821,0.90811,0.90821,31260000.0
2009-11-04 20:17:00,0.90816,0.90821,0.90806,0.90806,20000000.0
2009-11-04 20:18:00,0.90811,0.90811,0.90806,0.90811,9930000.0
2009-11-04 20:19:00,0.90816,0.90821,0.90811,0.90816,13500000.0
2009-11-04 20:20:00,0.90818,0.90828,0.90811,0.90816,26160000.0
2009-11-04 20:21:00,0.90811,0.90846,0.90811,0.90841,28100000.0
2009-11-04 20:22:00,0.90836,0.90836,0.90796,0.90806,25650000.0
2009-11-04 20:23:00,0.90811,0.90811,0.90801,0.90801,17010000.0
2009-11-04 20:24:00,0.90804,0.90821,0.90804,0.90816,13170000.0
2009-11-04 20:25:00,0.90821,0.90831,0.90761,0.90766,50450000.0
2009-11-04 20:26:00,0.90771,0.90776,0.90751,0.9077,61970000.0
2009-11-04 20:27:00,0.90774,0.908,0.90774,0.9079,35200000.0
2009-11-04 20:28:00,0.90792,0.9083,0.90785,0.9083,30340000.0
2009-11-04 20:29:00,0.90826,0.9086,0.90825,0.9085,48270000.0
2009-11-04 20:30:00,0.90845,0.90845,0.9082,0.90835,34040000.0
2009-11-04 20:31:00,0.90832,0.90845,0.90825,0.90835,46800000.0
2009-11-04 20:32:00,0.9084,0.90845,0.9083,0.90835,43310000.0
2009-11-04 20:33:00,0.9083,0.9084,0.9083,0.90835,19500000.0
2009-11-04 20:34:00,0.9084,0.90886,0.90835,0.90886,49590000.0
2009-11-04 20:35:00,0.90889,0.90935,0.90886,0.9092,87270000.0
2009-11-04 20:36:00,0.90916,0.9092,0.90875,0.90886,56650000.0
2009-11-04 20:37:00,0.90885,0.909,0.90876,0.90895,28550000.0
2009-11-04 20:38:00,0.9089,0.90911,0.9089,0.90911,8790000.0
2009-11-04 20:39:00,0.90915,0.90921,0.90901,0.90911,38590000.0
2009-11-04 20:40:00,0.9091,0.90911,0.909,0.909,40080000.0
2009-11-04 20:41:00,0.90895,0.90901,0.9089,0.90896,40900000.0
2009-11-04 20:42:00,0.90895,0.90896,0.9088,0.9088,31090000.0
2009-11-04 20:43:00,0.90875,0.90881,0.90865,0.9087,19260000.0
2009-11-04 20:44:00,0.90865,0.9087,0.9086,0.9087,24330000.0
2009-11-04 20:45:00,0.90865,0.9087,0.9085,0.90855,18900000.0
2009-11-04 20:46:00,0.9086,0.909,0.9086,0.909,28180000.0
2009-11-04 20:47:00,0.90895,0.90915,0.9088,0.9091,34120000.0
2009-11-04 20:48:00,0.90905,0.9091,0.909,0.90905,28120000.0
2009-11-04 20:49:00,0.909,0.90905,0.909,0.909,8000000.0
2009-11-04 20:50:00,0.90905,0.90905,0.90882,0.90892,29950000.0
2009-11-04 20:51:00,0.9089,0.9089,0.9089,0.9089,940000.0
2009-11-04 20:52:00,0.90884,0.9089,0.9088,0.9088,15610000.0
2009-11-04 20:53:00,0.90885,0.90885,0.90875,0.9088,20530000.0
2009-11-04 20:54:00,0.90884,0.9089,0.9088,0.90885,8510000.0
2009-11-04 20:55:00,0.9089,0.9093,0.90885,0.90925,28620000.0
2009-11-04 20:56:00,0.9093,0.90965,0.9093,0.9096,11380000.0
2009-11-04 20:57:00,0.90965,0.90965,0.90925,0.90935,41380000.0
2009-11-04 20:58:00,0.90938,0.90968,0.90933,0.90958,19020000.0
2009-11-04 20:59:00,0.90955,0.90965,0.9094,0.90965,23790000.0
2009-11-04 21:00:00,0.90966,0.90975,0.90948,0.9096,38850000.0
2009-11-04 21:01:00,0.90955,0.91025,0.90955,0.91015,59760000.0
2009-11-04 21:02:00,0.91016,0.91035,0.9101,0.9102,85140000.0
2009-11-04 21:03:00,0.91025,0.91035,0.90985,0.90985,68970000.0
2009-11-04 21:04:00,0.9099,0.91,0.9098,0.91,72500000.0
2009-11-04 21:05:00,0.90988,0.90988,0.90958,0.9096,47370000.0
2009-11-04 21:06:00,0.90965,0.91,0.90965,0.9098,57020000.0
2009-11-04 21:07:00,0.90976,0.91005,0.90955,0.91,43800000.0
2009-11-04 21:08:00,0.91005,0.9107,0.91005,0.91065,111320000.0
2009-11-04 21:09:00,0.91061,0.9108,0.91055,0.91065,54370000.0
2009-11-04 21:10:00,0.91064,0.91064,0.90994,0.90994,64600000.0
2009-11-04 21:11:00,0.90989,0.90989,0.90914,0.90959,88500000.0
2009-11-04 21:12:00,0.90955,0.90976,0.90934,0.90976,30570000.0
2009-11-04 21:13:00,0.90981,0.91001,0.90949,0.90966,30970000.0
2009-11-04 21:14:00,0.90954,0.90954,0.90905,0.90905,15640000.0
2009-11-04 21:15:00,0.90894,0.91094,0.90894,0.90982,71670000.0
2009-11-04 21:16:00,0.90994,0.91012,0.90885,0.90932,94960000.0
2009-11-04 21:17:00,0.90934,0.90959,0.90774,0.90879,94060000.0
2009-11-04 21:18:00,0.90884,0.90969,0.90879,0.90969,43270000.0
2009-11-04 21:19:00,0.90989,0.91341,0.90986,0.91216,189820000.0
2009-11-04 21:20:00,0.91155,0.91159,0.90825,0.90825,181450000.0
2009-11-04 21:21:00,0.90821,0.91066,0.90821,0.91011,109450000.0
2009-11-04 21:22:00,0.90994,0.91201,0.90957,0.91178,96210000.0
2009-11-04 21:23:00,0.91096,0.91111,0.90941,0.90956,110180000.0
2009-11-04 21:24:00,0.90909,0.91006,0.90901,0.90966,80850000.0
2009-11-04 21:25:00,0.90961,0.90971,0.90886,0.90904,165700000.0
2009-11-04 21:26:00,0.90894,0.90894,0.90844,0.90846,211330000.0
2009-11-04 21:27:00,0.90854,0.90894,0.90744,0.90814,154490000.0
2009-11-04 21:28:00,0.90816,0.90821,0.90631,0.90696,170170000.0
2009-11-04 21:29:00,0.90691,0.90776,0.90686,0.90746,180330000.0
2009-11-04 21:30:00,0.90741,0.90781,0.90701,0.90741,165890000.0
2009-11-04 21:31:00,0.90742,0.90919,0.90736,0.90844,169100000.0
2009-11-04 21:32:00,0.90845,0.90869,0.90774,0.90842,118790000.0
2009-11-04 21:33:00,0.90847,0.90892,0.90807,0.90877,136990000.0
2009-11-04 21:34:00,0.90874,0.91001,0.90842,0.90941,211720000.0
2009-11-04 21:35:00,0.90937,0.91031,0.90936,0.90941,155540000.0
2009-11-04 21:36:00,0.90944,0.91104,0.90941,0.91074,143920000.0
2009-11-04 21:37:00,0.91072,0.91072,0.90967,0.90972,88170000.0
2009-11-04 21:38:00,0.90974,0.91027,0.90954,0.90972,123600000.0
2009-11-04 21:39:00,0.90974,0.91029,0.90967,0.90974,99150000.0
2009-11-04 21:40:00,0.90972,0.90977,0.90912,0.90967,79510000.0
2009-11-04 21:41:00,0.90954,0.91102,0.90945,0.91087,123690000.0
2009-11-04 21:42:00,0.91082,0.91177,0.91047,0.91172,124060000.0
2009-11-04 21:43:00,0.91179,0.91364,0.91179,0.91352,225440000.0
2009-11-04 21:44:00,0.91347,0.91354,0.91247,0.91282,160660000.0
2009-11-04 21:45:00,0.91287,0.91338,0.91254,0.91327,153160000.0
2009-11-04 21:46:00,0.91322,0.91327,0.91267,0.91307,132760000.0
2009-11-04 21:47:00,0.91302,0.91314,0.91252,0.91282,131510000.0
2009-11-04 21:48:00,0.91292,0.91297,0.91247,0.91263,100970000.0
2009-11-04 21:49:00,0.91262,0.91382,0.91262,0.91322,156780000.0
2009-11-04 21:50:00,0.91317,0.91406,0.91312,0.91394,126220000.0
2009-11-04 21:51:00,0.91392,0.91434,0.91377,0.91384,104350000.0
2009-11-04 21:52:00,0.91383,0.91388,0.91328,0.91333,119170000.0
2009-11-04 21:53:00,0.91328,0.91419,0.91328,0.91419,82570000.0
2009-11-04 21:54:00,0.91423,0.91423,0.91349,0.91363,75620000.0
2009-11-04 21:55:00,0.91368,0.91369,0.91339,0.91354,41480000.0
2009-11-04 21:56:00,0.91349,0.91354,0.91279,0.91279,67680000.0
2009-11-04 21:57:00,0.91283,0.91314,0.91269,0.91309,65850000.0
2009-11-04 21:58:00,0.91314,0.91334,0.91284,0.91319,79780000.0
2009-11-04 21:59:00,0.91314,0.91399,0.91314,0.91354,68880000.0
2009-11-04 22:00:00,0.91359,0.91379,0.91336,0.91346,57430000.0
2009-11-04 22:01:00,0.91326,0.91356,0.91316,0.91341,68520000.0
2009-11-04 22:02:00,0.91336,0.91341,0.91281,0.91291,62010000.0
2009-11-04 22:03:00,0.91296,0.91316,0.91281,0.91281,47080000.0
2009-11-04 22:04:00,0.91276,0.91286,0.91226,0.91251,96640000.0
2009-11-04 22:05:00,0.91246,0.91326,0.91246,0.91311,52680000.0
2009-11-04 22:06:00,0.91306,0.91316,0.91251,0.91286,106700000.0
2009-11-04 22:07:00,0.91282,0.91306,0.91276,0.91296,48400000.0
2009-11-04 22:08:00,0.91291,0.91366,0.91267,0.91366,63690000.0
2009-11-04 22:09:00,0.91361,0.91396,0.91306,0.91311,66410000.0
2009-11-04 22:10:00,0.91306,0.91381,0.91301,0.91366,70900000.0
2009-11-04 22:11:00,0.91376,0.91376,0.91281,0.91286,78060000.0
2009-11-04 22:12:00,0.91278,0.91278,0.91226,0.91251,56230000.0
2009-11-04 22:13:00,0.91253,0.91306,0.91253,0.91256,69670000.0
2009-11-04 22:14:00,0.91251,0.91281,0.91251,0.91266,25450000.0
2009-11-04 22:15:00,0.91276,0.91351,0.91276,0.91346,29730000.0
2009-11-04 22:16:00,0.91341,0.91356,0.91286,0.91321,44340000.0
2009-11-04 22:17:00,0.91308,0.91311,0.91261,0.91281,89390000.0
2009-11-04 22:18:00,0.91282,0.91331,0.91278,0.91316,57560000.0
2009-11-04 22:19:00,0.91317,0.91361,0.91316,0.91348,41720000.0
2009-11-04 22:20:00,0.91346,0.91356,0.91281,0.91341,59420000.0
2009-11-04 22:21:00,0.91346,0.91356,0.91316,0.91336,34840000.0
2009-11-04 22:22:00,0.91337,0.91361,0.91336,0.91336,17780000.0
2009-11-04 22:23:00,0.91341,0.91354,0.91326,0.91331,11410000.0
2009-11-04 22:24:00,0.91323,0.91331,0.91296,0.91331,24040000.0
2009-11-04 22:25:00,0.91326,0.91376,0.91326,0.91366,35480000.0
2009-11-04 22:26:00,0.91367,0.91397,0.91336,0.91376,46450000.0
2009-11-04 22:27:00,0.91369,0.91411,0.91369,0.91396,36010000.0
2009-11-04 22:28:00,0.91391,0.91391,0.91356,0.91356,23730000.0
2009-11-04 22:29:00,0.91348,0.91348,0.91296,0.91317,62730000.0
2009-11-04 22:30:00,0.91316,0.91342,0.91306,0.91306,62620000.0
2009-11-04 22:31:00,0.91301,0.91306,0.91246,0.91256,70740000.0
2009-11-04 22:32:00,0.91261,0.91276,0.91241,0.91256,112760000.0
2009-11-04 22:33:00,0.91257,0.91276,0.91186,0.91222,85850000.0
2009-11-04 22:34:00,0.91221,0.91236,0.91187,0.91231,111300000.0
2009-11-04 22:35:00,0.91236,0.91276,0.91216,0.91226,97330000.0
2009-11-04 22:36:00,0.91231,0.91252,0.91182,0.91182,76250000.0
2009-11-04 22:37:00,0.91187,0.91231,0.91172,0.91222,63450000.0
2009-11-04 22:38:00,0.91224,0.91261,0.91152,0.91156,90370000.0
2009-11-04 22:39:00,0.91157,0.91216,0.91136,0.91211,85610000.0
2009-11-04 22:40:00,0.91206,0.91211,0.91161,0.91161,53660000.0
2009-11-04 22:41:00,0.9116,0.9116,0.91101,0.91136,78720000.0
2009-11-04 22:42:00,0.91131,0.91146,0.91101,0.91106,62360000.0
2009-11-04 22:43:00,0.91096,0.91101,0.91042,0.91076,100870000.0
2009-11-04 22:44:00,0.91077,0.91116,0.91068,0.91106,66220000.0
2009-11-04 22:45:00,0.91101,0.91101,0.91046,0.91046,35980000.0
2009-11-04 22:46:00,0.91041,0.91091,0.91041,0.91091,89570000.0
2009-11-04 22:47:00,0.91096,0.91121,0.91068,0.91068,48030000.0
2009-11-04 22:48:00,0.91066,0.91111,0.90987,0.91111,100040000.0
2009-11-04 22:49:00,0.91103,0.91103,0.91031,0.91048,98240000.0
2009-11-04 22:50:00,0.91046,0.91066,0.91021,0.91036,86620000.0
2009-11-04 22:51:00,0.91031,0.91032,0.90981,0.91025,76610000.0
2009-11-04 22:52:00,0.91029,0.91046,0.91016,0.91016,84460000.0
2009-11-04 22:53:00,0.91011,0.91016,0.90977,0.91011,78060000.0
2009-11-04 22:54:00,0.9102,0.91036,0.90992,0.91036,71640000.0
2009-11-04 22:55:00,0.91041,0.91071,0.91038,0.91046,56720000.0
2009-11-04 22:56:00,0.91044,0.91051,0.91027,0.91027,14000000.0
2009-11-04 22:57:00,0.91026,0.91026,0.90976,0.90986,36850000.0
2009-11-04 22:58:00,0.90988,0.91006,0.90966,0.90981,44490000.0
2009-11-04 22:59:00,0.90976,0.90991,0.90976,0.90976,31830000.0
2009-11-04 23:00:00,0.90978,0.90988,0.90956,0.90981,79290000.0
2009-11-04 23:01:00,0.90995,0.91016,0.90986,0.91002,19460000.0
2009-11-04 23:02:00,0.91001,0.91022,0.90994,0.91001,47650000.0
2009-11-04 23:03:00,0.91006,0.91036,0.90996,0.91031,57540000.0
2009-11-04 23:04:00,0.91036,0.91056,0.91026,0.91051,35440000.0
2009-11-04 23:05:00,0.91054,0.91071,0.91046,0.91071,26660000.0
2009-11-04 23:06:00,0.91074,0.91101,0.91074,0.91096,25250000.0
2009-11-04 23:07:00,0.91101,0.91191,0.91101,0.91149,127670000.0
2009-11-04 23:08:00,0.91147,0.91149,0.91067,0.91086,93130000.0
2009-11-04 23:09:00,0.91084,0.91084,0.91079,0.91084,11400000.0
2009-11-04 23:10:00,0.9108,0.91119,0.91079,0.91119,43860000.0
2009-11-04 23:11:00,0.91115,0.91119,0.91085,0.91085,41560000.0
2009-11-04 23:12:00,0.91089,0.91132,0.91089,0.91132,27820000.0
2009-11-04 23:13:00,0.91129,0.91169,0.91124,0.91152,130850000.0
2009-11-04 23:14:00,0.91149,0.91155,0.91149,0.91149,6850000.0
2009-11-04 23:15:00,0.91146,0.91146,0.91079,0.91079,27240000.0
2009-11-04 23:16:00,0.91067,0.91082,0.91053,0.91074,25390000.0
2009-11-04 23:17:00,0.91005,0.91015,0.91005,0.91007,2700000.0
2009-11-04 23:18:00,0.91011,0.9102,0.91011,0.91013,2700000.0
2009-11-04 23:19:00,0.91075,0.91075,0.91074,0.91074,2700000.0
2009-11-04 23:20:00,0.91076,0.91076,0.91076,0.91076,5500000.0
2009-11-04 23:21:00,0.91071,0.91091,0.91071,0.91091,11410000.0
2009-11-04 23:22:00,0.91086,0.91086,0.91081,0.91086,3150000.0
2009-11-04 23:23:00,0.91091,0.91111,0.91091,0.91101,50620000.0
2009-11-04 23:24:00,0.9111,0.91126,0.91089,0.91121,141000000.0
2009-11-04 23:25:00,0.91123,0.91151,0.91105,0.91112,129960000.0
2009-11-04 23:26:00,0.91116,0.91146,0.91111,0.91141,16840000.0
2009-11-04 23:27:00,0.91132,0.91139,0.91117,0.91139,27100000.0
2009-11-04 23:28:00,0.91134,0.91149,0.91112,0.91134,49720000.0
2009-11-04 23:29:00,0.91139,0.91149,0.91139,0.91144,5030000.0
2009-11-04 23:30:00,0.91137,0.91144,0.91104,0.91109,38780000.0
2009-11-04 23:31:00,0.91114,0.91114,0.91109,0.91114,7720000.0
2009-11-04 23:32:00,0.91107,0.91107,0.91094,0.91098,10130000.0
2009-11-04 23:33:00,0.91099,0.91099,0.91099,0.91099,780000.0
2009-11-04 23:34:00,0.91102,0.91104,0.91094,0.91094,9620000.0
2009-11-04 23:35:00,0.91092,0.91092,0.91077,0.91077,5500000.0
2009-11-04 23:36:00,0.91073,0.91092,0.91072,0.91077,26310000.0
2009-11-04 23:37:00,0.91074,0.91074,0.91059,0.91064,26740000.0
2009-11-04 23:38:00,0.91059,0.91059,0.91059,0.91059,690000.0
2009-11-04 23:39:00,0.91062,0.91064,0.91047,0.91047,13590000.0
2009-11-04 23:40:00,0.91044,0.91044,0.91039,0.91039,3580000.0
2009-11-04 23:41:00,0.91044,0.91049,0.91039,0.91039,3370000.0
2009-11-04 23:42:00,0.91043,0.91044,0.91043,0.91044,2380000.0
2009-11-04 23:43:00,0.91038,0.91043,0.90992,0.91024,89400000.0
2009-11-04 23:44:00,0.91029,0.91102,0.90996,0.91089,90870000.0
2009-11-04 23:45:00,0.91079,0.91124,0.90964,0.90972,134510000.0
2009-11-04 23:46:00,0.90969,0.90988,0.9095,0.90968,62450000.0
2009-11-04 23:47:00,0.90966,0.90983,0.90962,0.90983,23050000.0
2009-11-04 23:48:00,0.90981,0.91001,0.90965,0.90982,48520000.0
2009-11-04 23:49:00,0.90986,0.91053,0.90982,0.91034,60160000.0
2009-11-04 23:50:00,0.91027,0.91046,0.91025,0.91046,38600000.0
2009-11-04 23:51:00,0.91042,0.91046,0.91024,0.91027,30950000.0
2009-11-04 23:52:00,0.91031,0.91031,0.91016,0.91024,15730000.0
2009-11-04 23:53:00,0.91026,0.91124,0.91026,0.91102,34160000.0
2009-11-04 23:54:00,0.91107,0.91116,0.91062,0.91062,36900000.0
2009-11-04 23:55:00,0.91066,0.91076,0.91021,0.91061,36050000.0
2009-11-04 23:56:00,0.91056,0.91066,0.91056,0.91066,5800000.0
2009-11-04 23:57:00,0.91071,0.91071,0.91066,0.91066,3050000.0
2009-11-04 23:58:00,0.91052,0.91052,0.90989,0.90994,28820000.0
2009-11-04 23:59:00,0.90999,0.91002,0.90964,0.90964,8030000.0
2009-11-05 00:00:00,0.90982,0.90999,0.90969,0.90999,23590000.0
2009-11-05 00:01:00,0.91002,0.91007,0.91002,0.91007,3790000.0
2009-11-05 00:02:00,0.91002,0.91002,0.90959,0.90997,21320000.0
2009-11-05 00:03:00,0.91004,0.91004,0.91004,0.91004,1100000.0
2009-11-05 00:04:00,0.91002,0.91042,0.90998,0.91018,12280000.0
2009-11-05 00:05:00,0.91027,0.91037,0.91027,0.91037,1270000.0
2009-11-05 00:06:00,0.90957,0.90972,0.90957,0.90964,22440000.0
2009-11-05 00:07:00,0.91063,0.91107,0.9103,0.91067,22440000.0
2009-11-05 00:08:00,0.91073,0.91082,0.91027,0.91037,17640000.0
2009-11-05 00:09:00,0.91038,0.91042,0.91027,0.91032,7810000.0
2009-11-05 00:10:00,0.91035,0.91037,0.91032,0.91032,4120000.0
2009-11-05 00:11:00,0.91027,0.91032,0.91015,0.91017,6610000.0
2009-11-05 00:12:00,0.90992,0.90992,0.90973,0.90975,970000.0
2009-11-05 00:13:00,0.9098,0.90987,0.90978,0.9098,970000.0
2009-11-05 00:14:00,0.91007,0.91007,0.91007,0.91007,970000.0
2009-11-05 00:15:00,0.91009,0.91009,0.91009,0.91009,650000.0
2009-11-05 00:16:00,0.90991,0.90998,0.90991,0.90998,3380000.0
2009-11-05 00:17:00,0.91001,0.91003,0.90997,0.90997,3380000.0
2009-11-05 00:18:00,0.91019,0.91021,0.91017,0.91017,3380000.0
2009-11-05 00:19:00,0.91012,0.91032,0.91012,0.91027,21370000.0
2009-11-05 00:20:00,0.90994,0.9101,0.90994,0.9101,3390000.0
2009-11-05 00:21:00,0.91018,0.91027,0.91014,0.91027,3390000.0
2009-11-05 00:22:00,0.91022,0.91022,0.91022,0.91022,1200000.0
2009-11-05 00:23:00,0.91016,0.91016,0.91011,0.91013,4390000.0
2009-11-05 00:24:00,0.91024,0.91034,0.91024,0.91034,4390000.0
2009-11-05 00:25:00,0.91009,0.91009,0.90997,0.90998,2300000.0
2009-11-05 00:26:00,0.91018,0.91018,0.91015,0.91015,2300000.0
2009-11-05 00:27:00,0.91025,0.91045,0.91014,0.91042,26250000.0
2009-11-05 00:28:00,0.91048,0.91049,0.91032,0.91034,9830000.0
2009-11-05 00:29:00,0.91029,0.91029,0.91027,0.91027,3100000.0
2009-11-05 00:30:00,0.91034,0.91044,0.91027,0.91034,27940000.0
2009-11-05 00:31:00,0.91032,0.91034,0.91029,0.91034,7000000.0
2009-11-05 00:32:00,0.91032,0.91034,0.91027,0.91027,5160000.0
2009-11-05 00:33:00,0.91029,0.91029,0.91026,0.91026,2290000.0
2009-11-05 00:34:00,0.91034,0.91044,0.91027,0.91036,13100000.0
2009-11-05 00:35:00,0.9104,0.91045,0.9104,0.91045,4460000.0
2009-11-05 00:36:00,0.91048,0.91049,0.91048,0.91049,2600000.0
2009-11-05 00:37:00,0.91051,0.91054,0.91034,0.91037,13530000.0
2009-11-05 00:38:00,0.91044,0.91047,0.91027,0.91027,6210000.0
2009-11-05 00:39:00,0.9095,0.90957,0.9095,0.90957,4150000.0
2009-11-05 00:40:00,0.91025,0.91025,0.91017,0.91017,4150000.0
2009-11-05 00:41:00,0.90954,0.90955,0.90951,0.90952,16150000.0
2009-11-05 00:42:00,0.90951,0.90951,0.90927,0.90935,16150000.0
2009-11-05 00:43:00,0.91019,0.91057,0.91019,0.91034,16150000.0
2009-11-05 00:44:00,0.91037,0.91037,0.90997,0.91017,13130000.0
2009-11-05 00:45:00,0.91022,0.91034,0.90997,0.91012,16820000.0
2009-11-05 00:46:00,0.90922,0.90951,0.90922,0.90951,8010000.0
2009-11-05 00:47:00,0.90956,0.90959,0.9094,0.90943,8010000.0
2009-11-05 00:48:00,0.91017,0.91022,0.91005,0.91017,8010000.0
2009-11-05 00:49:00,0.91008,0.91008,0.91008,0.91008,930000.0
2009-11-05 00:50:00,0.91011,0.91017,0.91011,0.91012,2510000.0
2009-11-05 00:51:00,0.91004,0.91017,0.91004,0.91012,7600000.0
2009-11-05 00:52:00,0.91007,0.91007,0.91007,0.91007,1400000.0
2009-11-05 00:53:00,0.91009,0.91012,0.90977,0.9098,11490000.0
2009-11-05 00:54:00,0.90977,0.90977,0.90951,0.90957,16060000.0
2009-11-05 00:55:00,0.90965,0.90986,0.90965,0.90974,9030000.0
2009-11-05 00:56:00,0.90976,0.90976,0.90974,0.90974,4500000.0
2009-11-05 00:57:00,0.90972,0.90972,0.90967,0.90967,3540000.0
2009-11-05 00:58:00,0.90939,0.90939,0.90898,0.9091,20360000.0
2009-11-05 00:59:00,0.90964,0.90967,0.90946,0.90949,20360000.0
2009-11-05 01:00:00,0.90947,0.90958,0.90947,0.90949,15280000.0
2009-11-05 01:01:00,0.90855,0.90884,0.90854,0.90884,6400000.0
2009-11-05 01:02:00,0.90888,0.90888,0.90873,0.90873,6400000.0
2009-11-05 01:03:00,0.90946,0.90954,0.90946,0.90954,6400000.0
2009-11-05 01:04:00,0.90956,0.90962,0.90956,0.90962,3850000.0
2009-11-05 01:05:00,0.90963,0.90963,0.90958,0.90958,5100000.0
2009-11-05 01:06:00,0.90967,0.90974,0.90967,0.90967,10440000.0
2009-11-05 01:07:00,0.90989,0.91007,0.90989,0.90996,17670000.0
2009-11-05 01:08:00,0.90998,0.90998,0.90994,0.90994,2380000.0
2009-11-05 01:09:00,0.91,0.91037,0.90998,0.91022,27990000.0
2009-11-05 01:10:00,0.91017,0.91017,0.91001,0.91002,12240000.0
2009-11-05 01:11:00,0.91001,0.91002,0.90994,0.90994,10280000.0
2009-11-05 01:12:00,0.90992,0.90992,0.90975,0.90975,9330000.0
2009-11-05 01:13:00,0.90979,0.90991,0.90977,0.90977,32010000.0
2009-11-05 01:14:00,0.90983,0.90991,0.90977,0.90991,19120000.0
2009-11-05 01:15:00,0.90987,0.90994,0.90977,0.90987,18820000.0
2009-11-05 01:16:00,0.90989,0.90997,0.90989,0.90997,6820000.0
2009-11-05 01:17:00,0.91,0.91004,0.90997,0.90997,7380000.0
2009-11-05 01:18:00,0.90896,0.90904,0.90876,0.90879,11500000.0
2009-11-05 01:19:00,0.90999,0.91004,0.90994,0.90994,11500000.0
2009-11-05 01:20:00,0.90996,0.91017,0.90996,0.91017,7270000.0
2009-11-05 01:21:00,0.91021,0.91021,0.91019,0.91021,3670000.0
2009-11-05 01:22:00,0.91019,0.91021,0.91019,0.91021,2410000.0
2009-11-05 01:23:00,0.91019,0.91021,0.91019,0.91019,3030000.0
2009-11-05 01:24:00,0.91017,0.91021,0.91017,0.91017,2900000.0
2009-11-05 01:25:00,0.91016,0.91016,0.91006,0.91006,2580000.0
2009-11-05 01:26:00,0.90874,0.90886,0.90868,0.9088,6600000.0
2009-11-05 01:27:00,0.90881,0.90887,0.90865,0.90868,6600000.0
2009-11-05 01:28:00,0.9087,0.9087,0.90855,0.90855,6600000.0
2009-11-05 01:29:00,0.90859,0.90875,0.90859,0.90875,6600000.0
2009-11-05 01:30:00,0.90874,0.90927,0.90859,0.9087,6600000.0
2009-11-05 01:31:00,0.91001,0.91006,0.90998,0.90998,6600000.0
2009-11-05 01:32:00,0.90996,0.91006,0.90991,0.91006,17550000.0
2009-11-05 01:33:00,0.90996,0.91006,0.90991,0.90991,9070000.0
2009-11-05 01:34:00,0.90986,0.90991,0.90986,0.90991,3300000.0
2009-11-05 01:35:00,0.90986,0.90986,0.90986,0.90986,670000.0
2009-11-05 01:36:00,0.90991,0.91001,0.90986,0.90988,18390000.0
2009-11-05 01:37:00,0.90986,0.90996,0.90941,0.90946,26090000.0
2009-11-05 01:38:00,0.90951,0.90961,0.90937,0.90956,10560000.0
2009-11-05 01:39:00,0.90961,0.90966,0.90961,0.90966,2610000.0
2009-11-05 01:40:00,0.91065,0.91067,0.91045,0.91051,2960000.0
2009-11-05 01:41:00,0.90971,0.90971,0.90964,0.90964,2960000.0
2009-11-05 01:42:00,0.90957,0.90957,0.90941,0.90949,9440000.0
2009-11-05 01:43:00,0.90944,0.90944,0.90928,0.90929,10030000.0
2009-11-05 01:44:00,0.90934,0.90934,0.90929,0.90929,4500000.0
2009-11-05 01:45:00,0.90936,0.90944,0.90929,0.90934,36510000.0
2009-11-05 01:46:00,0.90939,0.90966,0.90934,0.90966,25180000.0
2009-11-05 01:47:00,0.90971,0.90976,0.90956,0.90956,20750000.0
2009-11-05 01:48:00,0.90951,0.90951,0.90946,0.90946,2540000.0
2009-11-05 01:49:00,0.90951,0.90961,0.90951,0.90961,6200000.0
2009-11-05 01:50:00,0.90956,0.90956,0.9093,0.90936,18830000.0
2009-11-05 01:51:00,0.90931,0.90956,0.90916,0.90946,28290000.0
2009-11-05 01:52:00,0.90941,0.90941,0.90906,0.90911,32520000.0
2009-11-05 01:53:00,0.90906,0.90946,0.90906,0.90946,24730000.0
2009-11-05 01:54:00,0.90951,0.90971,0.90946,0.90951,17300000.0
2009-11-05 01:55:00,0.90952,0.90966,0.90936,0.90941,19050000.0
2009-11-05 01:56:00,0.90944,0.90946,0.90941,0.90946,6640000.0
2009-11-05 01:57:00,0.90951,0.90961,0.90951,0.90951,9000000.0
2009-11-05 01:58:00,0.90954,0.90956,0.90911,0.90931,27130000.0
2009-11-05 01:59:00,0.90924,0.90924,0.90905,0.90905,35710000.0
2009-11-05 02:00:00,0.90903,0.90911,0.90861,0.90866,27590000.0
2009-11-05 02:01:00,0.90861,0.90894,0.90859,0.90894,25960000.0
2009-11-05 02:02:00,0.90889,0.90895,0.90869,0.90869,36800000.0
2009-11-05 02:03:00,0.90875,0.90875,0.90835,0.90844,53610000.0
2009-11-05 02:04:00,0.90854,0.90875,0.90849,0.90854,17520000.0
2009-11-05 02:05:00,0.90859,0.90859,0.90825,0.90841,47080000.0
2009-11-05 02:06:00,0.90844,0.90851,0.90828,0.90836,23970000.0
2009-11-05 02:07:00,0.90841,0.90866,0.90836,0.90836,48050000.0
2009-11-05 02:08:00,0.90831,0.90856,0.90831,0.90851,49150000.0
2009-11-05 02:09:00,0.90847,0.90866,0.90847,0.90851,22080000.0
2009-11-05 02:10:00,0.90856,0.90891,0.90856,0.90891,49730000.0
2009-11-05 02:11:00,0.90896,0.90921,0.90891,0.90921,75410000.0
2009-11-05 02:12:00,0.90912,0.90946,0.90906,0.90911,88480000.0
2009-11-05 02:13:00,0.90916,0.90936,0.90896,0.90916,69320000.0
2009-11-05 02:14:00,0.90914,0.90924,0.90904,0.90915,71830000.0
2009-11-05 02:15:00,0.90914,0.90924,0.90876,0.90876,67710000.0
2009-11-05 02:16:00,0.90874,0.90876,0.90866,0.90871,23110000.0
2009-11-05 02:17:00,0.90876,0.90911,0.90876,0.90901,23860000.0
2009-11-05 02:18:00,0.90911,0.90916,0.90881,0.90886,17680000.0
2009-11-05 02:19:00,0.90878,0.90881,0.90871,0.90881,8030000.0
2009-11-05 02:20:00,0.90885,0.90886,0.90866,0.90876,66440000.0
2009-11-05 02:21:00,0.90871,0.90876,0.90828,0.90866,70710000.0
2009-11-05 02:22:00,0.90861,0.90876,0.90846,0.90866,43830000.0
2009-11-05 02:23:00,0.90871,0.90889,0.90864,0.90889,20870000.0
2009-11-05 02:24:00,0.90884,0.90891,0.90861,0.90876,51010000.0
2009-11-05 02:25:00,0.90881,0.90886,0.90876,0.90881,12870000.0
2009-11-05 02:26:00,0.90876,0.90896,0.90876,0.90886,29720000.0
2009-11-05 02:27:00,0.90891,0.90896,0.90876,0.90876,15080000.0
2009-11-05 02:28:00,0.90868,0.90876,0.90861,0.90871,30560000.0
2009-11-05 02:29:00,0.90861,0.90872,0.90857,0.90872,13130000.0
2009-11-05 02:30:00,0.90869,0.90948,0.90856,0.90873,126100000.0
2009-11-05 02:31:00,0.90875,0.90914,0.90861,0.90906,75290000.0
2009-11-05 02:32:00,0.90914,0.90976,0.90914,0.90961,105640000.0
2009-11-05 02:33:00,0.90956,0.90963,0.90941,0.90958,43440000.0
2009-11-05 02:34:00,0.90956,0.90986,0.90946,0.90966,81820000.0
2009-11-05 02:35:00,0.90961,0.90976,0.90961,0.90961,31570000.0
2009-11-05 02:36:00,0.90964,0.91006,0.90961,0.90996,66420000.0
2009-11-05 02:37:00,0.91001,0.91081,0.90991,0.91081,56240000.0
2009-11-05 02:38:00,0.91076,0.91081,0.91046,0.91061,52310000.0
2009-11-05 02:39:00,0.91066,0.91076,0.91056,0.91071,32600000.0
2009-11-05 02:40:00,0.91066,0.91076,0.91051,0.91056,20050000.0
2009-11-05 02:41:00,0.91051,0.91061,0.91046,0.91046,69190000.0
2009-11-05 02:42:00,0.91051,0.91076,0.91046,0.91076,58000000.0
2009-11-05 02:43:00,0.91071,0.91106,0.91071,0.91081,37060000.0
2009-11-05 02:44:00,0.91076,0.91096,0.91076,0.91081,49980000.0
2009-11-05 02:45:00,0.91083,0.91111,0.91066,0.911,71700000.0
2009-11-05 02:46:00,0.91097,0.91111,0.91067,0.91081,66130000.0
2009-11-05 02:47:00,0.91086,0.91088,0.9106,0.91068,56080000.0
2009-11-05 02:48:00,0.91073,0.91098,0.91068,0.91093,57690000.0
2009-11-05 02:49:00,0.91088,0.91103,0.91056,0.91076,61860000.0
2009-11-05 02:50:00,0.91071,0.91076,0.91024,0.91026,65700000.0
2009-11-05 02:51:00,0.91024,0.91034,0.91019,0.91019,42700000.0
2009-11-05 02:52:00,0.9102,0.91024,0.90984,0.90984,42960000.0
2009-11-05 02:53:00,0.90983,0.91001,0.90964,0.90981,42110000.0
2009-11-05 02:54:00,0.90985,0.90996,0.90961,0.90976,36980000.0
2009-11-05 02:55:00,0.90981,0.90991,0.90971,0.90976,32160000.0
2009-11-05 02:56:00,0.90981,0.90981,0.90964,0.90969,15500000.0
2009-11-05 02:57:00,0.90964,0.90971,0.90949,0.90971,31070000.0
2009-11-05 02:58:00,0.90966,0.90966,0.90854,0.9091,86340000.0
2009-11-05 02:59:00,0.90905,0.90915,0.9086,0.9086,60540000.0
2009-11-05 03:00:00,0.90855,0.9086,0.90835,0.9084,58760000.0
2009-11-05 03:01:00,0.90835,0.90855,0.90835,0.90845,53200000.0
2009-11-05 03:02:00,0.9084,0.9091,0.9084,0.909,37350000.0
2009-11-05 03:03:00,0.90905,0.90925,0.90875,0.9088,22640000.0
2009-11-05 03:04:00,0.90876,0.9088,0.9087,0.9087,17620000.0
2009-11-05 03:05:00,0.90875,0.90875,0.90845,0.90861,37660000.0
2009-11-05 03:06:00,0.90866,0.90866,0.90846,0.90851,11830000.0
2009-11-05 03:07:00,0.90856,0.90916,0.90856,0.90911,45040000.0
2009-11-05 03:08:00,0.90906,0.90921,0.90906,0.90921,15760000.0
2009-11-05 03:09:00,0.90916,0.90921,0.90876,0.90881,28140000.0
2009-11-05 03:10:00,0.90886,0.90901,0.90881,0.90881,21510000.0
2009-11-05 03:11:00,0.9088,0.9088,0.90866,0.90866,16810000.0
2009-11-05 03:12:00,0.90861,0.90866,0.90827,0.90828,40230000.0
2009-11-05 03:13:00,0.90824,0.90828,0.90796,0.90806,34570000.0
2009-11-05 03:14:00,0.90811,0.90811,0.90773,0.90783,40900000.0
2009-11-05 03:15:00,0.90786,0.90801,0.90779,0.90792,42840000.0
2009-11-05 03:16:00,0.90796,0.90819,0.90791,0.90811,31050000.0
2009-11-05 03:17:00,0.90816,0.90897,0.90816,0.90886,76610000.0
2009-11-05 03:18:00,0.90881,0.90881,0.90851,0.90866,45370000.0
2009-11-05 03:19:00,0.90873,0.90882,0.90864,0.90882,16480000.0
2009-11-05 03:20:00,0.90881,0.90886,0.90871,0.90886,15010000.0
2009-11-05 03:21:00,0.90881,0.90886,0.90846,0.90861,38160000.0
2009-11-05 03:22:00,0.90839,0.90845,0.90836,0.90842,36780000.0
2009-11-05 03:23:00,0.90858,0.90866,0.90846,0.90866,36780000.0
2009-11-05 03:24:00,0.90863,0.90887,0.90863,0.90876,31440000.0
2009-11-05 03:25:00,0.90877,0.90884,0.90834,0.90834,52180000.0
2009-11-05 03:26:00,0.90839,0.90874,0.90839,0.90856,26420000.0
2009-11-05 03:27:00,0.90861,0.90861,0.90851,0.90851,5230000.0
2009-11-05 03:28:00,0.90849,0.90856,0.90806,0.90816,21540000.0
2009-11-05 03:29:00,0.90826,0.90846,0.90806,0.90816,33490000.0
2009-11-05 03:30:00,0.90821,0.90826,0.90816,0.90816,4260000.0
2009-11-05 03:31:00,0.90806,0.90826,0.90788,0.90791,57370000.0
2009-11-05 03:32:00,0.90786,0.90796,0.90777,0.90786,26700000.0
2009-11-05 03:33:00,0.90791,0.90806,0.90791,0.90791,7550000.0
2009-11-05 03:34:00,0.90795,0.90796,0.90776,0.90781,7900000.0
2009-11-05 03:35:00,0.90779,0.90779,0.90757,0.90765,69200000.0
2009-11-05 03:36:00,0.90764,0.90769,0.90747,0.90761,35880000.0
2009-11-05 03:37:00,0.90756,0.90756,0.90746,0.90751,12580000.0
2009-11-05 03:38:00,0.90746,0.90751,0.90736,0.90741,11190000.0
2009-11-05 03:39:00,0.90736,0.90746,0.90724,0.90736,15660000.0
2009-11-05 03:40:00,0.90739,0.90746,0.90718,0.90718,44360000.0
2009-11-05 03:41:00,0.9072,0.90736,0.90717,0.90736,33510000.0
2009-11-05 03:42:00,0.90741,0.90756,0.90736,0.90751,20490000.0
2009-11-05 03:43:00,0.90746,0.90751,0.90721,0.90736,41430000.0
2009-11-05 03:44:00,0.90727,0.90746,0.90716,0.90726,25510000.0
2009-11-05 03:45:00,0.90731,0.90741,0.90707,0.90711,26840000.0
2009-11-05 03:46:00,0.90714,0.90726,0.90709,0.90721,24130000.0
2009-11-05 03:47:00,0.90726,0.90726,0.90716,0.90721,8370000.0
2009-11-05 03:48:00,0.90726,0.90731,0.90721,0.90726,5510000.0
2009-11-05 03:49:00,0.90731,0.90741,0.90731,0.90741,17410000.0
2009-11-05 03:50:00,0.90744,0.90744,0.90731,0.90736,11990000.0
2009-11-05 03:51:00,0.90731,0.90736,0.90731,0.90736,4900000.0
2009-11-05 03:52:00,0.90741,0.90756,0.90741,0.90751,25460000.0
2009-11-05 03:53:00,0.90753,0.90763,0.90747,0.90754,21170000.0
2009-11-05 03:54:00,0.90751,0.90754,0.90738,0.90743,18160000.0
2009-11-05 03:55:00,0.90746,0.90801,0.90746,0.90801,38230000.0
2009-11-05 03:56:00,0.90796,0.90801,0.90776,0.90797,17730000.0
2009-11-05 03:57:00,0.90801,0.90801,0.90781,0.90781,12260000.0
2009-11-05 03:58:00,0.90776,0.90796,0.90761,0.90796,21380000.0
2009-11-05 03:59:00,0.90791,0.90796,0.90766,0.90781,13360000.0
2009-11-05 04:00:00,0.90782,0.90816,0.90782,0.90806,33700000.0
2009-11-05 04:01:00,0.90801,0.90806,0.90796,0.90801,7280000.0
2009-11-05 04:02:00,0.90788,0.90801,0.90786,0.90796,19280000.0
2009-11-05 04:03:00,0.90801,0.90806,0.90791,0.90806,14010000.0
2009-11-05 04:04:00,0.90804,0.90804,0.90796,0.90801,8960000.0
2009-11-05 04:05:00,0.90806,0.90806,0.90776,0.90776,15400000.0
2009-11-05 04:06:00,0.90781,0.90781,0.90731,0.90746,22970000.0
2009-11-05 04:07:00,0.90741,0.90776,0.90741,0.90756,36640000.0
2009-11-05 04:08:00,0.90761,0.90766,0.90761,0.90766,3130000.0
2009-11-05 04:09:00,0.90771,0.90791,0.90771,0.90786,13150000.0
2009-11-05 04:10:00,0.90791,0.90806,0.90776,0.90781,16690000.0
2009-11-05 04:11:00,0.90776,0.90776,0.90766,0.90766,2350000.0
2009-11-05 04:12:00,0.90776,0.90796,0.90776,0.90796,26220000.0
2009-11-05 04:13:00,0.90806,0.90816,0.90796,0.90796,13980000.0
2009-11-05 04:14:00,0.90801,0.90811,0.90796,0.90806,11650000.0
2009-11-05 04:15:00,0.90811,0.90811,0.90786,0.90791,14310000.0
2009-11-05 04:16:00,0.90801,0.90806,0.90796,0.90806,8840000.0
2009-11-05 04:17:00,0.90799,0.90801,0.90791,0.90791,7310000.0
2009-11-05 04:18:00,0.90786,0.90816,0.90771,0.90806,29450000.0
2009-11-05 04:19:00,0.90811,0.90821,0.90796,0.90821,13170000.0
2009-11-05 04:20:00,0.90816,0.90826,0.90806,0.90806,22720000.0
2009-11-05 04:21:00,0.90804,0.90851,0.90796,0.90846,17410000.0
2009-11-05 04:22:00,0.90841,0.90856,0.90841,0.90851,25990000.0
2009-11-05 04:23:00,0.90856,0.90866,0.90841,0.90851,25230000.0
2009-11-05 04:24:00,0.90854,0.90876,0.90854,0.90876,21110000.0
2009-11-05 04:25:00,0.90875,0.90875,0.90846,0.90846,18640000.0
2009-11-05 04:26:00,0.90851,0.90886,0.90851,0.90886,27890000.0
2009-11-05 04:27:00,0.90881,0.90881,0.90833,0.90853,34820000.0
2009-11-05 04:28:00,0.90848,0.90878,0.90848,0.90869,20410000.0
2009-11-05 04:29:00,0.90873,0.90888,0.90873,0.90888,9120000.0
2009-11-05 04:30:00,0.90893,0.90918,0.90893,0.90906,39830000.0
2009-11-05 04:31:00,0.90911,0.90956,0.90906,0.90911,39560000.0
2009-11-05 04:32:00,0.90906,0.90916,0.90901,0.90911,18600000.0
2009-11-05 04:33:00,0.90915,0.90916,0.90881,0.90896,13550000.0
2009-11-05 04:34:00,0.90891,0.90911,0.90886,0.90906,34280000.0
2009-11-05 04:35:00,0.90911,0.90911,0.90891,0.90896,13500000.0
2009-11-05 04:36:00,0.90891,0.90916,0.90891,0.90916,33260000.0
2009-11-05 04:37:00,0.90911,0.90916,0.90911,0.90911,2830000.0
2009-11-05 04:38:00,0.90915,0.90916,0.90901,0.90906,15040000.0
2009-11-05 04:39:00,0.90911,0.90911,0.90911,0.90911,920000.0
2009-11-05 04:40:00,0.90916,0.90921,0.90901,0.90911,19910000.0
2009-11-05 04:41:00,0.90914,0.90921,0.90876,0.90876,23370000.0
2009-11-05 04:42:00,0.90875,0.90876,0.90856,0.90856,14690000.0
2009-11-05 04:43:00,0.90861,0.90901,0.90861,0.90876,15570000.0
2009-11-05 04:44:00,0.90871,0.90886,0.90871,0.90871,14520000.0
2009-11-05 04:45:00,0.90868,0.90868,0.90856,0.90856,8070000.0
2009-11-05 04:46:00,0.90851,0.90851,0.90826,0.90831,19400000.0
2009-11-05 04:47:00,0.90834,0.90866,0.90834,0.90866,13720000.0
2009-11-05 04:48:00,0.90861,0.90861,0.90856,0.90861,7000000.0
2009-11-05 04:49:00,0.90858,0.90861,0.90836,0.90836,11940000.0
2009-11-05 04:50:00,0.90831,0.90836,0.90801,0.90801,25670000.0
2009-11-05 04:51:00,0.90804,0.90816,0.90804,0.90816,10730000.0
2009-11-05 04:52:00,0.90818,0.90856,0.90818,0.90826,29290000.0
2009-11-05 04:53:00,0.90821,0.90836,0.90821,0.90831,13310000.0
2009-11-05 04:54:00,0.90832,0.90856,0.90832,0.90851,13090000.0
2009-11-05 04:55:00,0.90856,0.90866,0.90856,0.90861,7510000.0
2009-11-05 04:56:00,0.90864,0.90866,0.90861,0.90861,4970000.0
2009-11-05 04:57:00,0.90856,0.90856,0.90831,0.90831,17640000.0
2009-11-05 04:58:00,0.90826,0.90836,0.90826,0.90831,14290000.0
2009-11-05 04:59:00,0.90826,0.90841,0.90816,0.90821,11560000.0
2009-11-05 05:00:00,0.90816,0.90821,0.90796,0.90796,26670000.0
2009-11-05 05:01:00,0.90791,0.90791,0.90787,0.90791,2910000.0
2009-11-05 05:02:00,0.90792,0.90796,0.90786,0.90791,12470000.0
2009-11-05 05:03:00,0.90786,0.90796,0.90781,0.90786,15610000.0
2009-11-05 05:04:00,0.90791,0.90791,0.90791,0.90791,640000.0
2009-11-05 05:05:00,0.90794,0.90806,0.90791,0.90806,17140000.0
2009-11-05 05:06:00,0.90801,0.90821,0.90791,0.90811,16730000.0
2009-11-05 05:07:00,0.90806,0.90821,0.90796,0.90801,19250000.0
2009-11-05 05:08:00,0.90806,0.90806,0.90781,0.90796,15240000.0
2009-11-05 05:09:00,0.90801,0.90816,0.90796,0.90796,12650000.0
2009-11-05 05:10:00,0.90801,0.90801,0.90791,0.90801,3710000.0
2009-11-05 05:11:00,0.90796,0.90806,0.90764,0.90769,26110000.0
2009-11-05 05:12:00,0.90771,0.90774,0.90749,0.90749,23810000.0
2009-11-05 05:13:00,0.90753,0.90764,0.90709,0.90709,39110000.0
2009-11-05 05:14:00,0.90711,0.90716,0.90709,0.90716,17930000.0
2009-11-05 05:15:00,0.90721,0.90736,0.90721,0.90731,31750000.0
2009-11-05 05:16:00,0.90726,0.90726,0.90717,0.90721,10190000.0
2009-11-05 05:17:00,0.90723,0.90731,0.90723,0.90731,10140000.0
2009-11-05 05:18:00,0.90724,0.90731,0.90721,0.90731,24550000.0
2009-11-05 05:19:00,0.90726,0.90731,0.90716,0.90726,20240000.0
2009-11-05 05:20:00,0.90721,0.90721,0.90716,0.90716,2000000.0
2009-11-05 05:21:00,0.90721,0.90726,0.90716,0.90721,12610000.0
2009-11-05 05:22:00,0.90716,0.90716,0.90706,0.90706,10110000.0
2009-11-05 05:23:00,0.90708,0.90716,0.90701,0.90706,20730000.0
2009-11-05 05:24:00,0.90704,0.90704,0.90686,0.90691,8680000.0
2009-11-05 05:25:00,0.90696,0.90701,0.90691,0.90691,3740000.0
2009-11-05 05:26:00,0.90686,0.90711,0.90681,0.90706,13080000.0
2009-11-05 05:27:00,0.90711,0.90726,0.90696,0.90716,20520000.0
2009-11-05 05:28:00,0.90706,0.90721,0.90698,0.90706,35720000.0
2009-11-05 05:29:00,0.90701,0.90711,0.90681,0.90696,27010000.0
2009-11-05 05:30:00,0.90701,0.90706,0.90696,0.90706,10490000.0
2009-11-05 05:31:00,0.90701,0.90701,0.90686,0.90687,5900000.0
2009-11-05 05:32:00,0.90691,0.90706,0.90691,0.90696,29710000.0
2009-11-05 05:33:00,0.90695,0.90696,0.90686,0.90686,7860000.0
2009-11-05 05:34:00,0.90691,0.90691,0.90676,0.90681,16660000.0
2009-11-05 05:35:00,0.90676,0.90681,0.90631,0.90655,26250000.0
2009-11-05 05:36:00,0.90643,0.90643,0.9057,0.9059,84090000.0
2009-11-05 05:37:00,0.90595,0.9063,0.90585,0.9063,31990000.0
2009-11-05 05:38:00,0.90625,0.9063,0.9062,0.90625,20320000.0
2009-11-05 05:39:00,0.9062,0.9062,0.9055,0.90554,49180000.0
2009-11-05 05:40:00,0.90553,0.9058,0.90549,0.9057,54010000.0
2009-11-05 05:41:00,0.90565,0.90565,0.90477,0.9048,101380000.0
2009-11-05 05:42:00,0.90485,0.90515,0.90485,0.90505,63250000.0
2009-11-05 05:43:00,0.9051,0.90525,0.90447,0.90448,107030000.0
2009-11-05 05:44:00,0.90449,0.9047,0.90407,0.90465,118430000.0
2009-11-05 05:45:00,0.90461,0.90477,0.90455,0.90472,34710000.0
2009-11-05 05:46:00,0.90477,0.90487,0.90467,0.90472,29410000.0
2009-11-05 05:47:00,0.90475,0.90532,0.90475,0.90532,40580000.0
2009-11-05 05:48:00,0.90537,0.90552,0.90532,0.90547,42720000.0
2009-11-05 05:49:00,0.90552,0.90575,0.9053,0.9057,66850000.0
2009-11-05 05:50:00,0.90566,0.9057,0.9055,0.9057,22540000.0
2009-11-05 05:51:00,0.90575,0.90611,0.90566,0.90611,60940000.0
2009-11-05 05:52:00,0.90613,0.90626,0.90565,0.90571,52610000.0
2009-11-05 05:53:00,0.90577,0.90626,0.90577,0.90616,83370000.0
2009-11-05 05:54:00,0.90615,0.9062,0.90575,0.90585,37780000.0
2009-11-05 05:55:00,0.90581,0.90595,0.90575,0.9058,28610000.0
2009-11-05 05:56:00,0.90575,0.9059,0.90575,0.9059,8640000.0
2009-11-05 05:57:00,0.90586,0.9059,0.9058,0.9059,12160000.0
2009-11-05 05:58:00,0.90586,0.90605,0.90575,0.9059,47190000.0
2009-11-05 05:59:00,0.90595,0.90595,0.9058,0.90585,9380000.0
2009-11-05 06:00:00,0.9059,0.90605,0.9058,0.90585,20380000.0
2009-11-05 06:01:00,0.90581,0.9059,0.90575,0.9059,22170000.0
2009-11-05 06:02:00,0.90586,0.906,0.90565,0.90575,49390000.0
2009-11-05 06:03:00,0.90576,0.90585,0.9056,0.9057,34280000.0
2009-11-05 06:04:00,0.90575,0.90585,0.9057,0.9058,8230000.0
2009-11-05 06:05:00,0.90585,0.90595,0.9058,0.9059,14830000.0
2009-11-05 06:06:00,0.90591,0.90625,0.90591,0.90605,40350000.0
2009-11-05 06:07:00,0.906,0.9061,0.906,0.9061,5810000.0
2009-11-05 06:08:00,0.90624,0.90626,0.90615,0.90625,7260000.0
2009-11-05 06:09:00,0.9062,0.9063,0.906,0.9063,23960000.0
2009-11-05 06:10:00,0.90627,0.9063,0.90625,0.9063,18810000.0
2009-11-05 06:11:00,0.90626,0.9063,0.90617,0.90625,33240000.0
2009-11-05 06:12:00,0.90622,0.90622,0.9059,0.9061,41860000.0
2009-11-05 06:13:00,0.90606,0.9061,0.906,0.9061,6790000.0
2009-11-05 06:14:00,0.90611,0.90615,0.90605,0.9061,7690000.0
2009-11-05 06:15:00,0.90614,0.9063,0.906,0.90601,32850000.0
2009-11-05 06:16:00,0.906,0.9061,0.906,0.9061,7920000.0
2009-11-05 06:17:00,0.90615,0.9062,0.90615,0.9062,8880000.0
2009-11-05 06:18:00,0.90616,0.9062,0.90595,0.90605,13360000.0
2009-11-05 06:19:00,0.9061,0.90625,0.9061,0.9062,7970000.0
2009-11-05 06:20:00,0.90625,0.90625,0.90625,0.90625,970000.0
2009-11-05 06:21:00,0.90621,0.90625,0.9062,0.90625,5050000.0
2009-11-05 06:22:00,0.90626,0.9063,0.90626,0.9063,1540000.0
2009-11-05 06:23:00,0.90625,0.9063,0.90615,0.90615,6520000.0
2009-11-05 06:24:00,0.9062,0.9062,0.9062,0.9062,290000.0
2009-11-05 06:25:00,0.90622,0.90625,0.9062,0.9062,13210000.0
2009-11-05 06:26:00,0.90622,0.90625,0.90615,0.90615,22140000.0
2009-11-05 06:27:00,0.90617,0.90625,0.90617,0.9062,10700000.0
2009-11-05 06:28:00,0.90622,0.90625,0.90615,0.90615,11120000.0
2009-11-05 06:29:00,0.90611,0.90615,0.90605,0.90615,10950000.0
2009-11-05 06:30:00,0.90611,0.90611,0.90605,0.9061,15580000.0
2009-11-05 06:31:00,0.90611,0.90615,0.90611,0.90615,4000000.0
2009-11-05 06:32:00,0.9062,0.9062,0.90615,0.90615,7380000.0
2009-11-05 06:33:00,0.90616,0.9062,0.906,0.90605,15720000.0
2009-11-05 06:34:00,0.906,0.906,0.9059,0.9059,9050000.0
2009-11-05 06:35:00,0.90586,0.9059,0.90585,0.9059,19940000.0
2009-11-05 06:36:00,0.90572,0.90585,0.90571,0.90584,10780000.0
2009-11-05 06:37:00,0.90587,0.90599,0.90583,0.90583,10780000.0
2009-11-05 06:38:00,0.90586,0.90586,0.90565,0.9057,10780000.0
2009-11-05 06:39:00,0.90596,0.90602,0.90584,0.90584,11750000.0
2009-11-05 06:40:00,0.90566,0.90582,0.90565,0.90582,11750000.0
2009-11-05 06:41:00,0.90577,0.90582,0.90577,0.90582,4560000.0
2009-11-05 06:42:00,0.90577,0.90577,0.90572,0.90572,2600000.0
2009-11-05 06:43:00,0.90575,0.90602,0.90572,0.90597,12580000.0
2009-11-05 06:44:00,0.90602,0.90602,0.90602,0.90602,2400000.0
2009-11-05 06:45:00,0.90605,0.90632,0.90605,0.90612,20760000.0
2009-11-05 06:46:00,0.90617,0.90627,0.90582,0.90597,29350000.0
2009-11-05 06:47:00,0.90607,0.90615,0.90607,0.90614,7110000.0
2009-11-05 06:48:00,0.90615,0.90615,0.90595,0.90595,18590000.0
2009-11-05 06:49:00,0.90596,0.90605,0.9057,0.90575,36310000.0
2009-11-05 06:50:00,0.90571,0.90595,0.9057,0.9057,19840000.0
2009-11-05 06:51:00,0.90566,0.9057,0.90558,0.9056,9470000.0
2009-11-05 06:52:00,0.90565,0.90585,0.9056,0.90585,13740000.0
2009-11-05 06:53:00,0.90581,0.90581,0.90515,0.90515,36160000.0
2009-11-05 06:54:00,0.90525,0.90525,0.905,0.90525,30410000.0
2009-11-05 06:55:00,0.90526,0.90535,0.90519,0.90525,19100000.0
2009-11-05 06:56:00,0.90706,0.90736,0.90706,0.90728,1300000.0
2009-11-05 06:57:00,0.9053,0.9053,0.9053,0.9053,1300000.0
2009-11-05 06:58:00,0.90526,0.90526,0.9052,0.9052,5570000.0
2009-11-05 06:59:00,0.90521,0.9055,0.9052,0.90525,36120000.0
2009-11-05 07:00:00,0.90521,0.90525,0.9051,0.9052,16570000.0
2009-11-05 07:01:00,0.90525,0.90575,0.90525,0.90555,31720000.0
2009-11-05 07:02:00,0.9056,0.90595,0.90555,0.90595,26980000.0
2009-11-05 07:03:00,0.906,0.906,0.9059,0.9059,2610000.0
2009-11-05 07:04:00,0.90586,0.9059,0.9056,0.9056,19780000.0
2009-11-05 07:05:00,0.90556,0.9057,0.90525,0.90566,42750000.0
2009-11-05 07:06:00,0.90561,0.90617,0.9056,0.90587,54420000.0
2009-11-05 07:07:00,0.90592,0.90617,0.90592,0.90612,22040000.0
2009-11-05 07:08:00,0.90617,0.90622,0.90607,0.90607,8820000.0
2009-11-05 07:09:00,0.90612,0.90627,0.90612,0.90627,7480000.0
2009-11-05 07:10:00,0.90624,0.90624,0.90617,0.90622,6300000.0
2009-11-05 07:11:00,0.90627,0.90632,0.90617,0.90617,15170000.0
2009-11-05 07:12:00,0.90622,0.90622,0.90585,0.90585,16750000.0
2009-11-05 07:13:00,0.90586,0.9059,0.9054,0.9055,29230000.0
2009-11-05 07:14:00,0.90555,0.9058,0.90555,0.9057,21690000.0
2009-11-05 07:15:00,0.90573,0.9062,0.90573,0.906,20370000.0
2009-11-05 07:16:00,0.90605,0.90605,0.90555,0.90585,28370000.0
2009-11-05 07:17:00,0.90581,0.90581,0.90545,0.9057,24820000.0
2009-11-05 07:18:00,0.90575,0.90575,0.90575,0.90575,410000.0
2009-11-05 07:19:00,0.90574,0.90574,0.9057,0.9057,1780000.0
2009-11-05 07:20:00,0.90566,0.9057,0.90535,0.90535,32340000.0
2009-11-05 07:21:00,0.90531,0.90535,0.9051,0.90525,19170000.0
2009-11-05 07:22:00,0.90526,0.90535,0.9052,0.9053,17790000.0
2009-11-05 07:23:00,0.90526,0.9053,0.90525,0.9053,5160000.0
2009-11-05 07:24:00,0.90526,0.90535,0.9052,0.9053,32260000.0
2009-11-05 07:25:00,0.9054,0.9055,0.90535,0.90535,12200000.0
2009-11-05 07:26:00,0.90746,0.90747,0.90728,0.90731,14980000.0
2009-11-05 07:27:00,0.90536,0.90555,0.90536,0.9054,14980000.0
2009-11-05 07:28:00,0.90543,0.90555,0.9054,0.90555,24620000.0
2009-11-05 07:29:00,0.9056,0.9057,0.9055,0.9056,32940000.0
2009-11-05 07:30:00,0.90555,0.90555,0.9053,0.90545,27330000.0
2009-11-05 07:31:00,0.9054,0.90545,0.9054,0.90545,4830000.0
2009-11-05 07:32:00,0.9054,0.9054,0.9054,0.9054,1600000.0
2009-11-05 07:33:00,0.90545,0.9055,0.90545,0.9055,2700000.0
2009-11-05 07:34:00,0.90555,0.9057,0.9055,0.90565,25840000.0
2009-11-05 07:35:00,0.9057,0.90575,0.90565,0.9057,9120000.0
2009-11-05 07:36:00,0.90575,0.9059,0.90575,0.90585,20010000.0
2009-11-05 07:37:00,0.9059,0.906,0.90585,0.90585,11320000.0
2009-11-05 07:38:00,0.90587,0.90591,0.90585,0.90591,9530000.0
2009-11-05 07:39:00,0.90592,0.90605,0.9058,0.9059,33020000.0
2009-11-05 07:40:00,0.906,0.90615,0.90585,0.90615,31120000.0
2009-11-05 07:41:00,0.9062,0.90642,0.90612,0.90612,48280000.0
2009-11-05 07:42:00,0.90616,0.90637,0.90616,0.90637,7400000.0
2009-11-05 07:43:00,0.90642,0.90657,0.90642,0.90647,15920000.0
2009-11-05 07:44:00,0.90652,0.90672,0.90652,0.90672,8860000.0
2009-11-05 07:45:00,0.90667,0.90667,0.90657,0.90662,16930000.0
2009-11-05 07:46:00,0.90669,0.90697,0.90662,0.90692,30000000.0
2009-11-05 07:47:00,0.90695,0.90707,0.90692,0.90699,26340000.0
2009-11-05 07:48:00,0.90694,0.90699,0.90674,0.90689,9820000.0
2009-11-05 07:49:00,0.90687,0.90699,0.90687,0.90694,12160000.0
2009-11-05 07:50:00,0.90695,0.90715,0.90695,0.90709,11510000.0
2009-11-05 07:51:00,0.90707,0.90719,0.90698,0.90714,35030000.0
2009-11-05 07:52:00,0.90717,0.90744,0.90717,0.90732,43910000.0
2009-11-05 07:53:00,0.90736,0.90752,0.90706,0.90743,46260000.0
2009-11-05 07:54:00,0.90744,0.90752,0.90722,0.90722,23570000.0
2009-11-05 07:55:00,0.90723,0.90723,0.90696,0.90706,30500000.0
2009-11-05 07:56:00,0.90708,0.90738,0.90708,0.90731,11220000.0
2009-11-05 07:57:00,0.90726,0.90746,0.90716,0.90741,16700000.0
2009-11-05 07:58:00,0.90736,0.90736,0.90736,0.90736,1300000.0
2009-11-05 07:59:00,0.90732,0.90746,0.90727,0.90727,43690000.0
2009-11-05 08:00:00,0.90729,0.90751,0.90729,0.90751,24460000.0
2009-11-05 08:01:00,0.90747,0.90821,0.90747,0.90794,65170000.0
2009-11-05 08:02:00,0.90791,0.90794,0.90769,0.90791,30740000.0
2009-11-05 08:03:00,0.90792,0.90829,0.90779,0.90779,64990000.0
2009-11-05 08:04:00,0.90783,0.90789,0.90756,0.90756,36500000.0
2009-11-05 08:05:00,0.9076,0.90769,0.90758,0.90764,24690000.0
2009-11-05 08:06:00,0.90766,0.90769,0.90739,0.90739,36960000.0
2009-11-05 08:07:00,0.90738,0.90743,0.90738,0.90741,5890000.0
2009-11-05 08:08:00,0.90744,0.90756,0.90741,0.90746,18590000.0
2009-11-05 08:09:00,0.90751,0.90751,0.90717,0.90726,33660000.0
2009-11-05 08:10:00,0.90724,0.90731,0.90721,0.90731,4860000.0
2009-11-05 08:11:00,0.90726,0.90741,0.90726,0.90736,8940000.0
2009-11-05 08:12:00,0.90731,0.90731,0.90721,0.90726,8760000.0
2009-11-05 08:13:00,0.90725,0.90725,0.90715,0.90719,9020000.0
2009-11-05 08:14:00,0.90717,0.90719,0.90717,0.90719,4740000.0
2009-11-05 08:15:00,0.90721,0.90726,0.90721,0.90721,3950000.0
2009-11-05 08:16:00,0.90717,0.90746,0.90717,0.90736,19100000.0
2009-11-05 08:17:00,0.90741,0.90741,0.90736,0.90736,3110000.0
2009-11-05 08:18:00,0.90741,0.90761,0.90741,0.90756,12060000.0
2009-11-05 08:19:00,0.90751,0.90751,0.90751,0.90751,690000.0
2009-11-05 08:20:00,0.90754,0.90776,0.90754,0.90771,18670000.0
2009-11-05 08:21:00,0.90776,0.90785,0.90766,0.90771,16650000.0
2009-11-05 08:22:00,0.90776,0.90781,0.90771,0.90776,7870000.0
2009-11-05 08:23:00,0.90771,0.90776,0.90766,0.90771,10380000.0
2009-11-05 08:24:00,0.90776,0.90776,0.90771,0.90771,3230000.0
2009-11-05 08:25:00,0.90766,0.90766,0.90751,0.90751,5920000.0
2009-11-05 08:26:00,0.90747,0.90747,0.90731,0.90731,14270000.0
2009-11-05 08:27:00,0.9073,0.9073,0.90716,0.90721,11770000.0
2009-11-05 08:28:00,0.90724,0.90731,0.90711,0.90721,46270000.0
2009-11-05 08:29:00,0.90716,0.90716,0.90706,0.90711,3750000.0
2009-11-05 08:30:00,0.90706,0.90741,0.90706,0.90732,12380000.0
2009-11-05 08:31:00,0.90726,0.90726,0.90716,0.90721,11100000.0
2009-11-05 08:32:00,0.90719,0.90719,0.90701,0.90701,5760000.0
2009-11-05 08:33:00,0.90704,0.90706,0.9067,0.90674,19080000.0
2009-11-05 08:34:00,0.90684,0.90699,0.90679,0.90694,22690000.0
2009-11-05 08:35:00,0.90696,0.90701,0.90681,0.90701,20970000.0
2009-11-05 08:36:00,0.90696,0.90701,0.90686,0.90686,4660000.0
2009-11-05 08:37:00,0.90689,0.90706,0.90689,0.90706,24150000.0
2009-11-05 08:38:00,0.90711,0.90716,0.90696,0.90701,22710000.0
2009-11-05 08:39:00,0.90696,0.90696,0.90651,0.90651,27870000.0
2009-11-05 08:40:00,0.90656,0.90661,0.90651,0.90656,7730000.0
2009-11-05 08:41:00,0.90661,0.90666,0.90618,0.90624,45950000.0
2009-11-05 08:42:00,0.90625,0.90626,0.90606,0.90606,37030000.0
2009-11-05 08:43:00,0.90607,0.90626,0.90607,0.90617,19040000.0
2009-11-05 08:44:00,0.90611,0.90611,0.90556,0.90556,39860000.0
2009-11-05 08:45:00,0.90551,0.90581,0.9051,0.9051,58220000.0
2009-11-05 08:46:00,0.90505,0.90515,0.905,0.90505,51180000.0
2009-11-05 08:47:00,0.9051,0.90536,0.9051,0.90526,32270000.0
2009-11-05 08:48:00,0.90531,0.90543,0.90528,0.90528,9470000.0
2009-11-05 08:49:00,0.90526,0.90526,0.90478,0.90481,42160000.0
2009-11-05 08:50:00,0.90486,0.90486,0.90421,0.90431,67450000.0
2009-11-05 08:51:00,0.90436,0.90461,0.90421,0.90461,46790000.0
2009-11-05 08:52:00,0.90458,0.90458,0.90408,0.90416,82070000.0
2009-11-05 08:53:00,0.90411,0.90411,0.90326,0.9039,151910000.0
2009-11-05 08:54:00,0.90388,0.90445,0.90385,0.9044,50770000.0
2009-11-05 08:55:00,0.90445,0.90445,0.9034,0.9035,93600000.0
2009-11-05 08:56:00,0.90354,0.90395,0.90347,0.90395,90230000.0
2009-11-05 08:57:00,0.904,0.90415,0.9036,0.90371,39460000.0
2009-11-05 08:58:00,0.90376,0.90396,0.90376,0.90391,33440000.0
2009-11-05 08:59:00,0.90388,0.90396,0.90376,0.90381,18590000.0
2009-11-05 09:00:00,0.90378,0.90378,0.90276,0.90281,92290000.0
2009-11-05 09:01:00,0.90286,0.90311,0.90273,0.90306,73420000.0
2009-11-05 09:02:00,0.90311,0.90361,0.90301,0.90326,79510000.0
2009-11-05 09:03:00,0.90331,0.90371,0.90331,0.90366,60290000.0
2009-11-05 09:04:00,0.90364,0.90418,0.90356,0.90413,77710000.0
2009-11-05 09:05:00,0.90416,0.90433,0.90398,0.90401,108090000.0
2009-11-05 09:06:00,0.90398,0.90403,0.90376,0.90403,45120000.0
2009-11-05 09:07:00,0.90406,0.90418,0.90403,0.90403,23820000.0
2009-11-05 09:08:00,0.90408,0.90408,0.90346,0.90346,65270000.0
2009-11-05 09:09:00,0.90347,0.90406,0.90346,0.90406,68000000.0
2009-11-05 09:10:00,0.90408,0.90416,0.90361,0.90381,59080000.0
2009-11-05 09:11:00,0.90385,0.90431,0.90366,0.90376,55070000.0
2009-11-05 09:12:00,0.90377,0.90421,0.90377,0.90421,23880000.0
2009-11-05 09:13:00,0.90418,0.90456,0.90416,0.90456,45100000.0
2009-11-05 09:14:00,0.90458,0.90466,0.90427,0.90441,25620000.0
2009-11-05 09:15:00,0.90443,0.90471,0.90443,0.90471,21740000.0
2009-11-05 09:16:00,0.90472,0.90486,0.90463,0.90481,67000000.0
2009-11-05 09:17:00,0.90482,0.90496,0.90476,0.90481,35710000.0
2009-11-05 09:18:00,0.90476,0.90476,0.90446,0.90451,79230000.0
2009-11-05 09:19:00,0.90454,0.90461,0.90446,0.90456,48580000.0
2009-11-05 09:20:00,0.90452,0.90452,0.90436,0.90441,15830000.0
2009-11-05 09:21:00,0.90438,0.90446,0.90411,0.90441,63690000.0
2009-11-05 09:22:00,0.90438,0.90441,0.90376,0.90381,61840000.0
2009-11-05 09:23:00,0.90385,0.90411,0.90346,0.90346,43130000.0
2009-11-05 09:24:00,0.90351,0.90351,0.90286,0.90301,69470000.0
2009-11-05 09:25:00,0.90296,0.90336,0.90296,0.90306,63380000.0
2009-11-05 09:26:00,0.90301,0.90301,0.90243,0.90261,115210000.0
2009-11-05 09:27:00,0.90266,0.90301,0.90266,0.90296,74900000.0
2009-11-05 09:28:00,0.90295,0.90306,0.90258,0.90261,63390000.0
2009-11-05 09:29:00,0.90269,0.90287,0.90269,0.90283,35600000.0
2009-11-05 09:30:00,0.90281,0.90291,0.90261,0.90291,46090000.0
2009-11-05 09:31:00,0.90294,0.90316,0.90291,0.90307,84890000.0
2009-11-05 09:32:00,0.90308,0.90324,0.90301,0.90306,24950000.0
2009-11-05 09:33:00,0.90311,0.90311,0.90256,0.90287,56530000.0
2009-11-05 09:34:00,0.90291,0.90303,0.90273,0.90274,51710000.0
2009-11-05 09:35:00,0.90276,0.90318,0.90263,0.90311,106500000.0
2009-11-05 09:36:00,0.90318,0.90358,0.90318,0.90351,83960000.0
2009-11-05 09:37:00,0.90354,0.90358,0.90313,0.90316,72410000.0
2009-11-05 09:38:00,0.90311,0.90356,0.90307,0.90351,51330000.0
2009-11-05 09:39:00,0.90354,0.90361,0.90341,0.90361,43210000.0
2009-11-05 09:40:00,0.90356,0.90356,0.90321,0.90341,33760000.0
2009-11-05 09:41:00,0.90336,0.90336,0.90321,0.90336,40480000.0
2009-11-05 09:42:00,0.90341,0.90346,0.90331,0.90331,18950000.0
2009-11-05 09:43:00,0.90336,0.90371,0.90331,0.90371,13920000.0
2009-11-05 09:44:00,0.90367,0.90426,0.90356,0.90421,51910000.0
2009-11-05 09:45:00,0.90417,0.90437,0.90406,0.90411,47180000.0
2009-11-05 09:46:00,0.90407,0.90416,0.90376,0.90411,72470000.0
2009-11-05 09:47:00,0.90407,0.90421,0.90396,0.90421,13350000.0
2009-11-05 09:48:00,0.90419,0.90426,0.90406,0.90416,31440000.0
2009-11-05 09:49:00,0.90414,0.90422,0.90406,0.90421,29030000.0
2009-11-05 09:50:00,0.90416,0.90416,0.90386,0.90396,25140000.0
2009-11-05 09:51:00,0.90391,0.90426,0.90386,0.90421,41760000.0
2009-11-05 09:52:00,0.90418,0.90418,0.90381,0.90381,32720000.0
2009-11-05 09:53:00,0.90376,0.90381,0.90351,0.90351,60760000.0
2009-11-05 09:54:00,0.90347,0.90391,0.90347,0.90376,48110000.0
2009-11-05 09:55:00,0.90374,0.90374,0.90346,0.90357,45440000.0
2009-11-05 09:56:00,0.90358,0.90381,0.90358,0.90381,16920000.0
2009-11-05 09:57:00,0.90383,0.90396,0.90379,0.90396,36510000.0
2009-11-05 09:58:00,0.90401,0.90411,0.90396,0.90411,22610000.0
2009-11-05 09:59:00,0.90416,0.90435,0.90406,0.90431,27750000.0
2009-11-05 10:00:00,0.90427,0.90458,0.90421,0.90438,87660000.0
2009-11-05 10:01:00,0.90429,0.90458,0.90415,0.90454,34240000.0
2009-11-05 10:02:00,0.90458,0.90459,0.90436,0.90449,24370000.0
2009-11-05 10:03:00,0.90454,0.90506,0.90449,0.905,64270000.0
2009-11-05 10:04:00,0.90498,0.90509,0.90479,0.90508,30090000.0
2009-11-05 10:05:00,0.90506,0.90506,0.90467,0.90467,105820000.0
2009-11-05 10:06:00,0.90472,0.90478,0.90436,0.90441,90700000.0
2009-11-05 10:07:00,0.90436,0.90466,0.90426,0.90431,87110000.0
2009-11-05 10:08:00,0.90426,0.90446,0.90426,0.90431,32440000.0
2009-11-05 10:09:00,0.90427,0.90486,0.90426,0.90471,68410000.0
2009-11-05 10:10:00,0.90468,0.90468,0.90431,0.90456,59300000.0
2009-11-05 10:11:00,0.90452,0.90456,0.90431,0.90431,19370000.0
2009-11-05 10:12:00,0.90436,0.90481,0.90436,0.90481,56520000.0
2009-11-05 10:13:00,0.90478,0.90484,0.90436,0.90449,69200000.0
2009-11-05 10:14:00,0.90446,0.90456,0.90441,0.90441,30890000.0
2009-11-05 10:15:00,0.90446,0.90499,0.90441,0.90494,99770000.0
2009-11-05 10:16:00,0.90492,0.90509,0.90477,0.90491,54240000.0
2009-11-05 10:17:00,0.90494,0.90509,0.90488,0.90504,60630000.0
2009-11-05 10:18:00,0.90502,0.90504,0.90479,0.90504,102680000.0
2009-11-05 10:19:00,0.90501,0.90529,0.90493,0.90508,82400000.0
2009-11-05 10:20:00,0.90511,0.90548,0.90499,0.90538,60960000.0
2009-11-05 10:21:00,0.90534,0.90544,0.90519,0.90539,54940000.0
2009-11-05 10:22:00,0.90544,0.90549,0.90539,0.90539,13900000.0
2009-11-05 10:23:00,0.90541,0.90549,0.90539,0.90549,9600000.0
2009-11-05 10:24:00,0.90551,0.90554,0.90519,0.90544,55480000.0
2009-11-05 10:25:00,0.90546,0.90551,0.90536,0.90541,34560000.0
2009-11-05 10:26:00,0.90538,0.90551,0.90536,0.90541,38490000.0
2009-11-05 10:27:00,0.90546,0.90556,0.90536,0.90546,82160000.0
2009-11-05 10:28:00,0.90544,0.90556,0.90538,0.90551,56880000.0
2009-11-05 10:29:00,0.90547,0.90566,0.90538,0.90566,35220000.0
2009-11-05 10:30:00,0.90567,0.90582,0.90556,0.90566,113310000.0
2009-11-05 10:31:00,0.90561,0.90576,0.90556,0.90556,30850000.0
2009-11-05 10:32:00,0.90561,0.90566,0.90546,0.90551,81490000.0
2009-11-05 10:33:00,0.90549,0.90576,0.90536,0.90556,132980000.0
2009-11-05 10:34:00,0.90561,0.90561,0.90527,0.90541,38630000.0
2009-11-05 10:35:00,0.90544,0.90546,0.90531,0.90532,24470000.0
2009-11-05 10:36:00,0.90537,0.90556,0.90521,0.90546,64960000.0
2009-11-05 10:37:00,0.90551,0.90556,0.90526,0.90546,62690000.0
2009-11-05 10:38:00,0.90549,0.90571,0.90546,0.90551,66100000.0
2009-11-05 10:39:00,0.90546,0.90546,0.90531,0.90546,57010000.0
2009-11-05 10:40:00,0.90543,0.90561,0.90531,0.90556,38130000.0
2009-11-05 10:41:00,0.90551,0.90561,0.90531,0.90546,86660000.0
2009-11-05 10:42:00,0.90543,0.90546,0.90536,0.90536,47940000.0
2009-11-05 10:43:00,0.90531,0.90541,0.90526,0.90537,39880000.0
2009-11-05 10:44:00,0.90541,0.90541,0.90486,0.90497,84230000.0
2009-11-05 10:45:00,0.90496,0.90496,0.90466,0.90471,74530000.0
2009-11-05 10:46:00,0.90468,0.90481,0.90461,0.90471,59650000.0
2009-11-05 10:47:00,0.90469,0.90481,0.90411,0.90461,113750000.0
2009-11-05 10:48:00,0.90458,0.90466,0.90406,0.90411,116880000.0
2009-11-05 10:49:00,0.90409,0.90426,0.90396,0.90416,116090000.0
2009-11-05 10:50:00,0.90413,0.90416,0.90392,0.90416,121000000.0
2009-11-05 10:51:00,0.90413,0.90446,0.90412,0.90441,81660000.0
2009-11-05 10:52:00,0.90437,0.90446,0.90426,0.90441,82510000.0
2009-11-05 10:53:00,0.90436,0.90501,0.90436,0.90501,48570000.0
2009-11-05 10:54:00,0.90504,0.90552,0.90497,0.90531,65770000.0
2009-11-05 10:55:00,0.90528,0.90591,0.90526,0.90536,89950000.0
2009-11-05 10:56:00,0.90541,0.90546,0.90476,0.90476,80280000.0
2009-11-05 10:57:00,0.90477,0.90541,0.90476,0.90531,106870000.0
2009-11-05 10:58:00,0.9053,0.9053,0.90473,0.90484,93850000.0
2009-11-05 10:59:00,0.90483,0.90484,0.90457,0.90464,64700000.0
2009-11-05 11:00:00,0.90466,0.90491,0.90451,0.90471,60390000.0
2009-11-05 11:01:00,0.90468,0.90476,0.90456,0.90476,49130000.0
2009-11-05 11:02:00,0.90474,0.90486,0.90461,0.90481,85490000.0
2009-11-05 11:03:00,0.90484,0.90564,0.90474,0.90564,107740000.0
2009-11-05 11:04:00,0.90568,0.90579,0.90559,0.90567,57870000.0
2009-11-05 11:05:00,0.90566,0.90586,0.90561,0.90571,58980000.0
2009-11-05 11:06:00,0.90569,0.90576,0.90556,0.90566,99000000.0
2009-11-05 11:07:00,0.90563,0.90604,0.90561,0.90599,57650000.0
2009-11-05 11:08:00,0.90601,0.90666,0.90601,0.90656,54830000.0
2009-11-05 11:09:00,0.90659,0.90667,0.90641,0.90646,83860000.0
2009-11-05 11:10:00,0.90651,0.90711,0.90646,0.90711,70580000.0
2009-11-05 11:11:00,0.90716,0.90731,0.90706,0.90716,82640000.0
2009-11-05 11:12:00,0.90713,0.90713,0.90676,0.90686,49340000.0
2009-11-05 11:13:00,0.90681,0.90696,0.90676,0.90686,38300000.0
2009-11-05 11:14:00,0.90689,0.90711,0.90686,0.90711,57520000.0
2009-11-05 11:15:00,0.90708,0.90716,0.90691,0.90716,48340000.0
2009-11-05 11:16:00,0.90708,0.90708,0.90686,0.90689,32390000.0
2009-11-05 11:17:00,0.90686,0.90691,0.90662,0.90681,39440000.0
2009-11-05 11:18:00,0.90678,0.90688,0.90676,0.90681,49620000.0
2009-11-05 11:19:00,0.90686,0.90706,0.90683,0.90701,50670000.0
2009-11-05 11:20:00,0.90706,0.90736,0.90706,0.90731,43220000.0
2009-11-05 11:21:00,0.90732,0.90736,0.90718,0.90726,77140000.0
2009-11-05 11:22:00,0.90722,0.90746,0.90721,0.90732,49930000.0
2009-11-05 11:23:00,0.90736,0.90746,0.90718,0.90731,66530000.0
2009-11-05 11:24:00,0.90728,0.90766,0.90726,0.90761,38250000.0
2009-11-05 11:25:00,0.90764,0.90766,0.90741,0.90746,26450000.0
2009-11-05 11:26:00,0.90741,0.90756,0.90716,0.90726,82300000.0
2009-11-05 11:27:00,0.90723,0.90723,0.90661,0.90671,58370000.0
2009-11-05 11:28:00,0.90668,0.90676,0.90651,0.90656,70500000.0
2009-11-05 11:29:00,0.90653,0.90661,0.90646,0.90661,40370000.0
2009-11-05 11:30:00,0.90664,0.90716,0.90664,0.90681,132730000.0
2009-11-05 11:31:00,0.90686,0.90736,0.90681,0.90731,81190000.0
2009-11-05 11:32:00,0.90736,0.90736,0.90716,0.90731,43800000.0
2009-11-05 11:33:00,0.90733,0.90771,0.90733,0.90756,118590000.0
2009-11-05 11:34:00,0.90761,0.90776,0.90738,0.90757,86600000.0
2009-11-05 11:35:00,0.90761,0.90796,0.90746,0.90791,120910000.0
2009-11-05 11:36:00,0.90792,0.90811,0.90781,0.90801,63560000.0
2009-11-05 11:37:00,0.90803,0.90836,0.90803,0.90831,55390000.0
2009-11-05 11:38:00,0.90832,0.90861,0.90816,0.90826,131810000.0
2009-11-05 11:39:00,0.90828,0.90836,0.9081,0.90826,79240000.0
2009-11-05 11:40:00,0.90829,0.90842,0.90813,0.90836,76940000.0
2009-11-05 11:41:00,0.90834,0.90876,0.90832,0.90851,92520000.0
2009-11-05 11:42:00,0.90856,0.90866,0.90811,0.90841,124320000.0
2009-11-05 11:43:00,0.90838,0.90873,0.90837,0.90863,47050000.0
2009-11-05 11:44:00,0.90866,0.90888,0.90861,0.90878,74750000.0
2009-11-05 11:45:00,0.90881,0.90883,0.90856,0.90868,93330000.0
2009-11-05 11:46:00,0.90864,0.90864,0.90821,0.90822,103060000.0
2009-11-05 11:47:00,0.90821,0.9083,0.90806,0.90816,55070000.0
2009-11-05 11:48:00,0.90814,0.90831,0.90811,0.90826,32870000.0
2009-11-05 11:49:00,0.90829,0.90831,0.90781,0.90786,72010000.0
2009-11-05 11:50:00,0.90789,0.90796,0.90766,0.90766,67670000.0
2009-11-05 11:51:00,0.90761,0.90776,0.90756,0.90771,46130000.0
2009-11-05 11:52:00,0.90768,0.90776,0.90758,0.90771,57230000.0
2009-11-05 11:53:00,0.90768,0.90776,0.90766,0.90766,37850000.0
2009-11-05 11:54:00,0.90768,0.90776,0.90741,0.90746,90710000.0
2009-11-05 11:55:00,0.90743,0.90756,0.90738,0.90746,53970000.0
2009-11-05 11:56:00,0.90743,0.90761,0.90721,0.90731,90350000.0
2009-11-05 11:57:00,0.90736,0.90756,0.90733,0.90756,46680000.0
2009-11-05 11:58:00,0.90759,0.90771,0.90756,0.90761,28200000.0
2009-11-05 11:59:00,0.90762,0.90771,0.90756,0.90761,13280000.0
2009-11-05 12:00:00,0.90758,0.90758,0.90721,0.90741,77480000.0
2009-11-05 12:01:00,0.90738,0.90761,0.90736,0.90741,45560000.0
2009-11-05 12:02:00,0.90738,0.90738,0.90691,0.90703,68100000.0
2009-11-05 12:03:00,0.90702,0.90736,0.907,0.90731,41300000.0
2009-11-05 12:04:00,0.90734,0.90736,0.90718,0.90721,16480000.0
2009-11-05 12:05:00,0.90722,0.90731,0.90722,0.90726,14750000.0
2009-11-05 12:06:00,0.90731,0.90731,0.90721,0.90721,19480000.0
2009-11-05 12:07:00,0.90716,0.90721,0.90691,0.90701,24020000.0
2009-11-05 12:08:00,0.90702,0.90722,0.90691,0.90722,37080000.0
2009-11-05 12:09:00,0.90721,0.90771,0.90716,0.90771,45700000.0
2009-11-05 12:10:00,0.90769,0.90777,0.90762,0.90776,23150000.0
2009-11-05 12:11:00,0.90774,0.90774,0.90731,0.90731,65880000.0
2009-11-05 12:12:00,0.90736,0.90746,0.90731,0.90741,41720000.0
2009-11-05 12:13:00,0.90738,0.90766,0.90721,0.90756,91780000.0
2009-11-05 12:14:00,0.90753,0.90761,0.90746,0.90761,24180000.0
2009-11-05 12:15:00,0.90758,0.90781,0.90756,0.90781,34850000.0
2009-11-05 12:16:00,0.90784,0.90786,0.90771,0.90776,15550000.0
2009-11-05 12:17:00,0.90773,0.90781,0.90751,0.90767,55360000.0
2009-11-05 12:18:00,0.90766,0.90776,0.90751,0.90756,81680000.0
2009-11-05 12:19:00,0.90758,0.90766,0.90741,0.90746,86810000.0
2009-11-05 12:20:00,0.90751,0.90761,0.90741,0.90747,61900000.0
2009-11-05 12:21:00,0.90746,0.90761,0.90746,0.90761,36010000.0
2009-11-05 12:22:00,0.90764,0.90806,0.90756,0.90801,92220000.0
2009-11-05 12:23:00,0.90798,0.90811,0.90788,0.90796,80160000.0
2009-11-05 12:24:00,0.90801,0.90801,0.90786,0.90786,5950000.0
2009-11-05 12:25:00,0.90791,0.90791,0.90776,0.90776,46360000.0
2009-11-05 12:26:00,0.90773,0.90773,0.90736,0.90736,63920000.0
2009-11-05 12:27:00,0.90733,0.90751,0.90731,0.90731,47320000.0
2009-11-05 12:28:00,0.9074,0.90756,0.90726,0.90756,25450000.0
2009-11-05 12:29:00,0.90753,0.90753,0.90719,0.90726,65050000.0
2009-11-05 12:30:00,0.90723,0.90741,0.90716,0.90741,28260000.0
2009-11-05 12:31:00,0.90746,0.90781,0.90741,0.90756,46060000.0
2009-11-05 12:32:00,0.90755,0.90766,0.90741,0.90756,55440000.0
2009-11-05 12:33:00,0.90761,0.90773,0.90756,0.90773,43330000.0
2009-11-05 12:34:00,0.90771,0.90776,0.90746,0.90766,46350000.0
2009-11-05 12:35:00,0.90769,0.90786,0.90766,0.90781,17590000.0
2009-11-05 12:36:00,0.90778,0.90778,0.90766,0.90766,6500000.0
2009-11-05 12:37:00,0.90767,0.90774,0.90766,0.90766,18340000.0
2009-11-05 12:38:00,0.90764,0.90786,0.90761,0.90776,21710000.0
2009-11-05 12:39:00,0.90774,0.90774,0.90742,0.90746,32690000.0
2009-11-05 12:40:00,0.90744,0.90746,0.90721,0.90721,55860000.0
2009-11-05 12:41:00,0.90718,0.90718,0.90706,0.90716,10140000.0
2009-11-05 12:42:00,0.90713,0.90713,0.90687,0.90687,21280000.0
2009-11-05 12:43:00,0.90692,0.90716,0.90685,0.90711,39470000.0
2009-11-05 12:44:00,0.90706,0.90706,0.90676,0.90701,32050000.0
2009-11-05 12:45:00,0.90704,0.9071,0.90696,0.90701,18720000.0
2009-11-05 12:46:00,0.90704,0.90741,0.90704,0.90721,53670000.0
2009-11-05 12:47:00,0.90726,0.90741,0.90721,0.90731,20340000.0
2009-11-05 12:48:00,0.90728,0.90756,0.90721,0.90741,51760000.0
2009-11-05 12:49:00,0.90736,0.90746,0.90736,0.90746,11400000.0
2009-11-05 12:50:00,0.90749,0.90751,0.90741,0.90741,14560000.0
2009-11-05 12:51:00,0.90742,0.90771,0.90742,0.90761,25930000.0
2009-11-05 12:52:00,0.90764,0.90791,0.90761,0.90786,48480000.0
2009-11-05 12:53:00,0.90789,0.90796,0.90766,0.90781,48750000.0
2009-11-05 12:54:00,0.90784,0.90796,0.90771,0.90776,82960000.0
2009-11-05 12:55:00,0.90774,0.90791,0.90771,0.90776,29250000.0
2009-11-05 12:56:00,0.90786,0.90796,0.90756,0.90781,63010000.0
2009-11-05 12:57:00,0.90777,0.90781,0.90747,0.90756,27200000.0
2009-11-05 12:58:00,0.90761,0.90761,0.90746,0.90751,65900000.0
2009-11-05 12:59:00,0.90752,0.90761,0.90751,0.90756,30630000.0
2009-11-05 13:00:00,0.90751,0.90766,0.90746,0.90763,36320000.0
2009-11-05 13:01:00,0.90761,0.90776,0.90748,0.90773,33430000.0
2009-11-05 13:02:00,0.90771,0.90806,0.90766,0.90796,48800000.0
2009-11-05 13:03:00,0.90801,0.90806,0.90781,0.90781,34920000.0
2009-11-05 13:04:00,0.90782,0.90786,0.90756,0.90771,78600000.0
2009-11-05 13:05:00,0.90767,0.90794,0.90766,0.90781,49440000.0
2009-11-05 13:06:00,0.90779,0.90791,0.90771,0.90781,20720000.0
2009-11-05 13:07:00,0.90782,0.90791,0.90781,0.90786,24970000.0
2009-11-05 13:08:00,0.90791,0.90791,0.90766,0.90779,45710000.0
2009-11-05 13:09:00,0.90776,0.90786,0.90766,0.90766,17840000.0
2009-11-05 13:10:00,0.90763,0.90766,0.90738,0.90746,42930000.0
2009-11-05 13:11:00,0.90751,0.90751,0.90736,0.90746,49490000.0
2009-11-05 13:12:00,0.90743,0.90751,0.90731,0.90746,26950000.0
2009-11-05 13:13:00,0.90751,0.90761,0.90746,0.90757,31740000.0
2009-11-05 13:14:00,0.90761,0.90791,0.90761,0.90791,44050000.0
2009-11-05 13:15:00,0.90793,0.90806,0.90786,0.90801,14160000.0
2009-11-05 13:16:00,0.90799,0.90806,0.90781,0.90801,38240000.0
2009-11-05 13:17:00,0.90804,0.90806,0.90771,0.90781,42670000.0
2009-11-05 13:18:00,0.90778,0.90778,0.90696,0.90696,91050000.0
2009-11-05 13:19:00,0.907,0.90701,0.90676,0.90676,45310000.0
2009-11-05 13:20:00,0.90678,0.90686,0.90678,0.90686,17670000.0
2009-11-05 13:21:00,0.90683,0.90696,0.90679,0.90679,31780000.0
2009-11-05 13:22:00,0.90676,0.90696,0.90676,0.90686,34440000.0
2009-11-05 13:23:00,0.90691,0.90696,0.90637,0.90642,45330000.0
2009-11-05 13:24:00,0.90644,0.90687,0.90644,0.90682,51240000.0
2009-11-05 13:25:00,0.90676,0.90686,0.90676,0.90681,15860000.0
2009-11-05 13:26:00,0.90676,0.90676,0.90661,0.90676,26840000.0
2009-11-05 13:27:00,0.90673,0.90691,0.90666,0.90686,28640000.0
2009-11-05 13:28:00,0.90691,0.90721,0.90691,0.90711,15690000.0
2009-11-05 13:29:00,0.90716,0.90741,0.90716,0.90731,20060000.0
2009-11-05 13:30:00,0.90736,0.90736,0.90701,0.90706,28230000.0
2009-11-05 13:31:00,0.90703,0.90703,0.90671,0.90686,51290000.0
2009-11-05 13:32:00,0.90681,0.90691,0.90676,0.90686,13030000.0
2009-11-05 13:33:00,0.91044,0.91056,0.91038,0.91041,19870000.0
2009-11-05 13:34:00,0.90691,0.90691,0.90676,0.90676,19870000.0
2009-11-05 13:35:00,0.90678,0.90691,0.90661,0.90681,45950000.0
2009-11-05 13:36:00,0.90679,0.90681,0.90676,0.90681,5950000.0
2009-11-05 13:37:00,0.90686,0.90686,0.90661,0.90666,12960000.0
2009-11-05 13:38:00,0.90663,0.90696,0.90651,0.90691,56660000.0
2009-11-05 13:39:00,0.90689,0.90696,0.90676,0.90691,27810000.0
2009-11-05 13:40:00,0.90688,0.90688,0.90676,0.90681,23180000.0
2009-11-05 13:41:00,0.90676,0.90676,0.90656,0.90667,32260000.0
2009-11-05 13:42:00,0.90666,0.90682,0.90662,0.90677,30760000.0
2009-11-05 13:43:00,0.90676,0.90676,0.90666,0.90676,67330000.0
2009-11-05 13:44:00,0.90678,0.90686,0.90666,0.90667,21020000.0
2009-11-05 13:45:00,0.90669,0.90697,0.90669,0.90696,46460000.0
2009-11-05 13:46:00,0.90693,0.90693,0.90656,0.90661,30870000.0
2009-11-05 13:47:00,0.90665,0.90696,0.90665,0.90696,24440000.0
2009-11-05 13:48:00,0.90693,0.90693,0.90671,0.90671,12710000.0
2009-11-05 13:49:00,0.90668,0.90681,0.90656,0.90671,49210000.0
2009-11-05 13:50:00,0.90666,0.90666,0.90652,0.90663,58050000.0
2009-11-05 13:51:00,0.90667,0.90686,0.90661,0.90686,36060000.0
2009-11-05 13:52:00,0.90691,0.90696,0.90686,0.90686,12630000.0
2009-11-05 13:53:00,0.90688,0.90706,0.90686,0.90706,32260000.0
2009-11-05 13:54:00,0.90701,0.90701,0.90686,0.90686,7960000.0
2009-11-05 13:55:00,0.90683,0.90683,0.90656,0.90672,29160000.0
2009-11-05 13:56:00,0.90671,0.90677,0.90658,0.90666,27220000.0
2009-11-05 13:57:00,0.90663,0.90671,0.90661,0.90671,16620000.0
2009-11-05 13:58:00,0.90676,0.90696,0.90661,0.90681,39620000.0
2009-11-05 13:59:00,0.90683,0.90686,0.90623,0.90644,77340000.0
2009-11-05 14:00:00,0.90641,0.90691,0.9061,0.90625,86570000.0
2009-11-05 14:01:00,0.90631,0.90654,0.90625,0.90654,44780000.0
2009-11-05 14:02:00,0.90652,0.90684,0.90636,0.90666,47240000.0
2009-11-05 14:03:00,0.9067,0.90701,0.90662,0.90666,63140000.0
2009-11-05 14:04:00,0.90671,0.90686,0.90636,0.90681,57930000.0
2009-11-05 14:05:00,0.90676,0.90736,0.90666,0.90721,82300000.0
2009-11-05 14:06:00,0.90726,0.90731,0.90716,0.90731,40120000.0
2009-11-05 14:07:00,0.90732,0.90756,0.90731,0.90741,88750000.0
2009-11-05 14:08:00,0.90747,0.90776,0.90741,0.90776,26380000.0
2009-11-05 14:09:00,0.90784,0.90801,0.90759,0.90759,53240000.0
2009-11-05 14:10:00,0.90757,0.90769,0.90754,0.90764,27230000.0
2009-11-05 14:11:00,0.90765,0.90789,0.90764,0.90772,49740000.0
2009-11-05 14:12:00,0.90771,0.90777,0.90762,0.90769,52500000.0
2009-11-05 14:13:00,0.90773,0.90819,0.90773,0.90819,57460000.0
2009-11-05 14:14:00,0.90813,0.90854,0.90813,0.90834,29730000.0
2009-11-05 14:15:00,0.90832,0.90832,0.90808,0.90814,23420000.0
2009-11-05 14:16:00,0.90812,0.90812,0.90786,0.90794,30980000.0
2009-11-05 14:17:00,0.90804,0.90831,0.90804,0.90819,19870000.0
2009-11-05 14:18:00,0.90824,0.90838,0.90814,0.90816,15460000.0
2009-11-05 14:19:00,0.90823,0.90859,0.90814,0.90851,34010000.0
2009-11-05 14:20:00,0.90856,0.90926,0.90856,0.90916,77500000.0
2009-11-05 14:21:00,0.90911,0.90966,0.90911,0.90964,41000000.0
2009-11-05 14:22:00,0.90966,0.91024,0.90936,0.91008,107840000.0
2009-11-05 14:23:00,0.91007,0.91011,0.90967,0.90967,71080000.0
2009-11-05 14:24:00,0.90966,0.91036,0.90954,0.90996,119820000.0
2009-11-05 14:25:00,0.90991,0.91006,0.90981,0.90991,66870000.0
2009-11-05 14:26:00,0.90993,0.90998,0.90974,0.90981,43450000.0
2009-11-05 14:27:00,0.90982,0.91016,0.90982,0.91006,28200000.0
2009-11-05 14:28:00,0.90999,0.91006,0.90986,0.90991,25160000.0
2009-11-05 14:29:00,0.90992,0.91016,0.90991,0.91006,41280000.0
2009-11-05 14:30:00,0.91011,0.91031,0.91011,0.91031,40210000.0
2009-11-05 14:31:00,0.91034,0.91047,0.91021,0.91021,38180000.0
2009-11-05 14:32:00,0.91026,0.91054,0.91021,0.91049,186800000.0
2009-11-05 14:33:00,0.91047,0.91064,0.91036,0.91041,98070000.0
2009-11-05 14:34:00,0.91037,0.91041,0.91021,0.91026,44210000.0
2009-11-05 14:35:00,0.91031,0.91034,0.91021,0.91021,14510000.0
2009-11-05 14:36:00,0.91023,0.91046,0.91021,0.91041,37010000.0
2009-11-05 14:37:00,0.91043,0.91061,0.91036,0.91036,37360000.0
2009-11-05 14:38:00,0.91041,0.91075,0.91039,0.91065,109520000.0
2009-11-05 14:39:00,0.91069,0.91095,0.91058,0.91085,91520000.0
2009-11-05 14:40:00,0.9108,0.9109,0.9107,0.91075,39380000.0
2009-11-05 14:41:00,0.91089,0.91105,0.91075,0.911,135510000.0
2009-11-05 14:42:00,0.91096,0.91105,0.91064,0.91074,72230000.0
2009-11-05 14:43:00,0.91071,0.91071,0.9105,0.91059,55790000.0
2009-11-05 14:44:00,0.91055,0.91064,0.91044,0.91049,30010000.0
2009-11-05 14:45:00,0.91052,0.91054,0.91046,0.91049,11240000.0
2009-11-05 14:46:00,0.9105,0.91061,0.91044,0.91056,34450000.0
2009-11-05 14:47:00,0.91061,0.91071,0.91051,0.91051,11550000.0
2009-11-05 14:48:00,0.91046,0.91046,0.91026,0.91036,21940000.0
2009-11-05 14:49:00,0.91033,0.91033,0.90981,0.90981,53360000.0
2009-11-05 14:50:00,0.90986,0.90986,0.90966,0.90969,27050000.0
2009-11-05 14:51:00,0.90966,0.90986,0.90966,0.90986,41840000.0
2009-11-05 14:52:00,0.90981,0.90981,0.90966,0.90976,12410000.0
2009-11-05 14:53:00,0.90971,0.90976,0.90966,0.90966,5390000.0
2009-11-05 14:54:00,0.90954,0.90956,0.90926,0.90931,36380000.0
2009-11-05 14:55:00,0.90926,0.90931,0.90926,0.90931,3400000.0
2009-11-05 14:56:00,0.90933,0.90976,0.90931,0.90976,93610000.0
2009-11-05 14:57:00,0.90972,0.90976,0.90964,0.90967,44370000.0
2009-11-05 14:58:00,0.90971,0.90986,0.90961,0.90976,44660000.0
2009-11-05 14:59:00,0.90971,0.90976,0.90938,0.90941,47260000.0
2009-11-05 15:00:00,0.90942,0.90946,0.90926,0.90931,45120000.0
2009-11-05 15:01:00,0.90936,0.90936,0.90926,0.90931,9960000.0
2009-11-05 15:02:00,0.90926,0.90936,0.90921,0.90931,23140000.0
2009-11-05 15:03:00,0.90926,0.90946,0.90926,0.90936,23570000.0
2009-11-05 15:04:00,0.90941,0.90946,0.90931,0.90946,11300000.0
2009-11-05 15:05:00,0.90948,0.90971,0.90948,0.90961,15340000.0
2009-11-05 15:06:00,0.90962,0.90996,0.90962,0.90977,41050000.0
2009-11-05 15:07:00,0.90963,0.90963,0.90918,0.90918,32990000.0
2009-11-05 15:08:00,0.90916,0.90936,0.90898,0.90911,61890000.0
2009-11-05 15:09:00,0.90907,0.90947,0.90906,0.90941,88890000.0
2009-11-05 15:10:00,0.90933,0.90951,0.90913,0.90921,70580000.0
2009-11-05 15:11:00,0.90918,0.90918,0.90886,0.90891,67740000.0
2009-11-05 15:12:00,0.90893,0.90901,0.90858,0.90871,66380000.0
2009-11-05 15:13:00,0.90869,0.90876,0.90838,0.90846,89490000.0
2009-11-05 15:14:00,0.90851,0.90866,0.90846,0.90856,52120000.0
2009-11-05 15:15:00,0.90857,0.90871,0.90834,0.90854,78000000.0
2009-11-05 15:16:00,0.90861,0.90876,0.90843,0.90862,37470000.0
2009-11-05 15:17:00,0.90863,0.90863,0.9085,0.9085,21080000.0
2009-11-05 15:18:00,0.90848,0.90903,0.90839,0.90901,61720000.0
2009-11-05 15:19:00,0.90903,0.90916,0.90886,0.90908,48940000.0
2009-11-05 15:20:00,0.90906,0.90922,0.90896,0.90898,75770000.0
2009-11-05 15:21:00,0.90901,0.90914,0.90893,0.9091,50760000.0
2009-11-05 15:22:00,0.90908,0.90943,0.90908,0.90931,55100000.0
2009-11-05 15:23:00,0.90928,0.90937,0.90926,0.90931,12140000.0
2009-11-05 15:24:00,0.90936,0.90964,0.90933,0.90948,63690000.0
2009-11-05 15:25:00,0.90958,0.90958,0.90931,0.90936,21210000.0
2009-11-05 15:26:00,0.90931,0.90986,0.90931,0.90983,17420000.0
2009-11-05 15:27:00,0.90981,0.91001,0.90976,0.90992,67690000.0
2009-11-05 15:28:00,0.90996,0.91012,0.90996,0.91011,8310000.0
2009-11-05 15:29:00,0.91007,0.91007,0.90983,0.90989,30880000.0
2009-11-05 15:30:00,0.90994,0.91044,0.90994,0.91043,91910000.0
2009-11-05 15:31:00,0.91044,0.91066,0.91036,0.91041,50200000.0
2009-11-05 15:32:00,0.91042,0.91044,0.91036,0.91041,14620000.0
2009-11-05 15:33:00,0.91037,0.91066,0.91001,0.91061,65990000.0
2009-11-05 15:34:00,0.91056,0.91086,0.91056,0.91076,55770000.0
2009-11-05 15:35:00,0.91071,0.91117,0.91061,0.91111,133080000.0
2009-11-05 15:36:00,0.91108,0.91162,0.91106,0.91146,124960000.0
2009-11-05 15:37:00,0.9115,0.91161,0.91126,0.91152,58800000.0
2009-11-05 15:38:00,0.9115,0.91151,0.91096,0.91101,70840000.0
2009-11-05 15:39:00,0.91106,0.91116,0.91081,0.91086,89860000.0
2009-11-05 15:40:00,0.91083,0.91166,0.9107,0.91166,110200000.0
2009-11-05 15:41:00,0.91168,0.91176,0.91149,0.91176,73930000.0
2009-11-05 15:42:00,0.91173,0.9118,0.91166,0.91166,30830000.0
2009-11-05 15:43:00,0.91163,0.91224,0.91141,0.91191,154280000.0
2009-11-05 15:44:00,0.91193,0.91224,0.91171,0.91191,138720000.0
2009-11-05 15:45:00,0.91193,0.91238,0.91193,0.91216,106820000.0
2009-11-05 15:46:00,0.91211,0.91211,0.91129,0.91156,95730000.0
2009-11-05 15:47:00,0.91151,0.91156,0.91116,0.91131,30630000.0
2009-11-05 15:48:00,0.91132,0.91166,0.91131,0.91156,26760000.0
2009-11-05 15:49:00,0.91161,0.91177,0.91101,0.91101,149000000.0
2009-11-05 15:50:00,0.91097,0.91131,0.91092,0.91101,110530000.0
2009-11-05 15:51:00,0.91099,0.91099,0.91036,0.91056,96980000.0
2009-11-05 15:52:00,0.91051,0.91051,0.91026,0.91026,75250000.0
2009-11-05 15:53:00,0.91034,0.91036,0.91007,0.91021,75270000.0
2009-11-05 15:54:00,0.91026,0.91051,0.91021,0.91046,55720000.0
2009-11-05 15:55:00,0.91039,0.91076,0.91038,0.91048,79870000.0
2009-11-05 15:56:00,0.91043,0.91066,0.91033,0.91056,85320000.0
2009-11-05 15:57:00,0.91061,0.91078,0.91046,0.91071,36980000.0
2009-11-05 15:58:00,0.91068,0.91086,0.91068,0.91077,60500000.0
2009-11-05 15:59:00,0.91076,0.91086,0.91071,0.91079,20050000.0
2009-11-05 16:00:00,0.91073,0.91076,0.91058,0.91067,32960000.0
2009-11-05 16:01:00,0.91069,0.91156,0.91069,0.91146,169800000.0
2009-11-05 16:02:00,0.91144,0.91156,0.91136,0.91156,62130000.0
2009-11-05 16:03:00,0.91151,0.91166,0.91136,0.91146,48240000.0
2009-11-05 16:04:00,0.91141,0.91156,0.91131,0.91141,58020000.0
2009-11-05 16:05:00,0.91136,0.91141,0.91111,0.91121,27550000.0
2009-11-05 16:06:00,0.91118,0.91126,0.91091,0.91106,55760000.0
2009-11-05 16:07:00,0.91108,0.91116,0.91071,0.91086,83990000.0
2009-11-05 16:08:00,0.91081,0.91081,0.91043,0.91053,101660000.0
2009-11-05 16:09:00,0.91056,0.91066,0.91016,0.91026,59710000.0
2009-11-05 16:10:00,0.91021,0.91036,0.91003,0.91008,98200000.0
2009-11-05 16:11:00,0.91006,0.91016,0.90986,0.91001,133160000.0
2009-11-05 16:12:00,0.91006,0.9104,0.91006,0.91036,78920000.0
2009-11-05 16:13:00,0.91031,0.91031,0.91021,0.91031,10950000.0
2009-11-05 16:14:00,0.91033,0.91033,0.90976,0.90996,48550000.0
2009-11-05 16:15:00,0.90989,0.91006,0.90984,0.90991,83150000.0
2009-11-05 16:16:00,0.90987,0.90991,0.90976,0.90991,60240000.0
2009-11-05 16:17:00,0.90993,0.91,0.90981,0.90999,36260000.0
2009-11-05 16:18:00,0.90996,0.91006,0.90976,0.90986,37920000.0
2009-11-05 16:19:00,0.90983,0.91006,0.90976,0.91001,59580000.0
2009-11-05 16:20:00,0.90996,0.91001,0.90986,0.90986,29330000.0
2009-11-05 16:21:00,0.90991,0.91006,0.90991,0.91006,19280000.0
2009-11-05 16:22:00,0.91003,0.91006,0.90976,0.90981,47100000.0
2009-11-05 16:23:00,0.90984,0.90986,0.90976,0.90981,23420000.0
2009-11-05 16:24:00,0.90967,0.90973,0.90946,0.90956,39780000.0
2009-11-05 16:25:00,0.90951,0.90966,0.90936,0.90958,44010000.0
2009-11-05 16:26:00,0.90961,0.90977,0.90961,0.90971,31180000.0
2009-11-05 16:27:00,0.90972,0.90986,0.90972,0.90981,19060000.0
2009-11-05 16:28:00,0.9099,0.91006,0.90986,0.91001,39360000.0
2009-11-05 16:29:00,0.90997,0.91001,0.90981,0.90986,40690000.0
2009-11-05 16:30:00,0.90981,0.91036,0.90971,0.91021,91010000.0
2009-11-05 16:31:00,0.91018,0.91051,0.90989,0.91041,117430000.0
2009-11-05 16:32:00,0.91037,0.91051,0.91011,0.91041,67840000.0
2009-11-05 16:33:00,0.91038,0.91041,0.90997,0.91001,124340000.0
2009-11-05 16:34:00,0.91005,0.91006,0.90956,0.90981,94880000.0
2009-11-05 16:35:00,0.90976,0.91046,0.90961,0.91041,123510000.0
2009-11-05 16:36:00,0.91044,0.91061,0.90991,0.90996,93920000.0
2009-11-05 16:37:00,0.90997,0.91011,0.90963,0.90976,79010000.0
2009-11-05 16:38:00,0.90971,0.90971,0.90926,0.90926,153090000.0
2009-11-05 16:39:00,0.9093,0.90966,0.90886,0.90966,175350000.0
2009-11-05 16:40:00,0.90963,0.90966,0.90906,0.90916,142970000.0
2009-11-05 16:41:00,0.90911,0.90979,0.90911,0.90964,167120000.0
2009-11-05 16:42:00,0.90963,0.90968,0.90938,0.90956,109360000.0
2009-11-05 16:43:00,0.90954,0.91021,0.90951,0.91017,125280000.0
2009-11-05 16:44:00,0.91021,0.91036,0.90961,0.90971,99130000.0
2009-11-05 16:45:00,0.90968,0.90991,0.90941,0.90981,129850000.0
2009-11-05 16:46:00,0.90986,0.91036,0.90986,0.91031,125420000.0
2009-11-05 16:47:00,0.91037,0.91066,0.91029,0.91029,123040000.0
2009-11-05 16:48:00,0.91026,0.91039,0.91007,0.91013,102590000.0
2009-11-05 16:49:00,0.91014,0.91057,0.91014,0.91032,84190000.0
2009-11-05 16:50:00,0.91033,0.91089,0.91033,0.91081,131750000.0
2009-11-05 16:51:00,0.91074,0.91081,0.91037,0.91041,93340000.0
2009-11-05 16:52:00,0.91037,0.91091,0.91036,0.91076,97670000.0
2009-11-05 16:53:00,0.91072,0.91096,0.91061,0.91071,70970000.0
2009-11-05 16:54:00,0.91081,0.91096,0.91031,0.91071,117980000.0
2009-11-05 16:55:00,0.91076,0.91086,0.91057,0.91086,63350000.0
2009-11-05 16:56:00,0.91081,0.91096,0.91066,0.91076,75520000.0
2009-11-05 16:57:00,0.91074,0.91091,0.91058,0.91071,87510000.0
2009-11-05 16:58:00,0.91073,0.91081,0.91048,0.91061,74240000.0
2009-11-05 16:59:00,0.91066,0.91096,0.91056,0.91076,89540000.0
2009-11-05 17:00:00,0.91081,0.91171,0.91081,0.91161,114220000.0
2009-11-05 17:01:00,0.91162,0.91162,0.911,0.91121,94340000.0
2009-11-05 17:02:00,0.91118,0.91123,0.91062,0.91096,120330000.0
2009-11-05 17:03:00,0.91091,0.91111,0.91056,0.91076,109420000.0
2009-11-05 17:04:00,0.91071,0.91086,0.91066,0.91071,73290000.0
2009-11-05 17:05:00,0.91072,0.91096,0.91056,0.91061,111310000.0
2009-11-05 17:06:00,0.91066,0.91086,0.91056,0.91076,40260000.0
2009-11-05 17:07:00,0.91081,0.91116,0.91046,0.91051,105650000.0
2009-11-05 17:08:00,0.91056,0.91066,0.91038,0.91046,91450000.0
2009-11-05 17:09:00,0.91044,0.91056,0.91021,0.91054,94210000.0
2009-11-05 17:10:00,0.91053,0.91054,0.91009,0.91011,100240000.0
2009-11-05 17:11:00,0.91007,0.91044,0.91007,0.91031,94530000.0
2009-11-05 17:12:00,0.91028,0.91056,0.91016,0.91028,65140000.0
2009-11-05 17:13:00,0.91031,0.91031,0.90981,0.90986,109630000.0
2009-11-05 17:14:00,0.90987,0.91011,0.90981,0.90996,89000000.0
2009-11-05 17:15:00,0.91004,0.91011,0.90961,0.90961,102820000.0
2009-11-05 17:16:00,0.90956,0.90961,0.90921,0.90946,132230000.0
2009-11-05 17:17:00,0.90941,0.90956,0.90926,0.90926,57800000.0
2009-11-05 17:18:00,0.90931,0.90956,0.90921,0.90936,83910000.0
2009-11-05 17:19:00,0.90937,0.90941,0.90906,0.90921,105080000.0
2009-11-05 17:20:00,0.90922,0.90951,0.90911,0.90931,71990000.0
2009-11-05 17:21:00,0.90928,0.90951,0.90901,0.90941,82900000.0
2009-11-05 17:22:00,0.90939,0.90939,0.90908,0.90932,76150000.0
2009-11-05 17:23:00,0.90931,0.9097,0.90927,0.90935,119440000.0
2009-11-05 17:24:00,0.90933,0.90947,0.90916,0.90946,77970000.0
2009-11-05 17:25:00,0.90938,0.90941,0.90918,0.90926,42340000.0
2009-11-05 17:26:00,0.9093,0.90966,0.90926,0.90941,104740000.0
2009-11-05 17:27:00,0.90942,0.90981,0.90941,0.90966,181180000.0
2009-11-05 17:28:00,0.90967,0.91023,0.90967,0.91007,116050000.0
2009-11-05 17:29:00,0.91009,0.91016,0.90971,0.90976,57490000.0
2009-11-05 17:30:00,0.90981,0.90999,0.90978,0.90986,66370000.0
2009-11-05 17:31:00,0.90983,0.91023,0.90983,0.91006,92400000.0
2009-11-05 17:32:00,0.91001,0.91011,0.90986,0.90996,57750000.0
2009-11-05 17:33:00,0.90999,0.91016,0.90996,0.91011,49730000.0
2009-11-05 17:34:00,0.91007,0.91007,0.90963,0.90966,65230000.0
2009-11-05 17:35:00,0.90964,0.90996,0.90961,0.90996,67160000.0
2009-11-05 17:36:00,0.90999,0.91086,0.90999,0.91086,127240000.0
2009-11-05 17:37:00,0.91081,0.91106,0.91041,0.91041,76460000.0
2009-11-05 17:38:00,0.91046,0.91096,0.91041,0.91091,77470000.0
2009-11-05 17:39:00,0.91094,0.91137,0.91079,0.91137,130930000.0
2009-11-05 17:40:00,0.91136,0.91136,0.91101,0.91106,72920000.0
2009-11-05 17:41:00,0.91101,0.91126,0.91096,0.91126,58560000.0
2009-11-05 17:42:00,0.91123,0.9115,0.91104,0.91116,86280000.0
2009-11-05 17:43:00,0.91117,0.91133,0.91108,0.91131,63320000.0
2009-11-05 17:44:00,0.91129,0.91136,0.91106,0.91116,57000000.0
2009-11-05 17:45:00,0.91113,0.91136,0.91096,0.91131,90510000.0
2009-11-05 17:46:00,0.91128,0.91171,0.9111,0.91171,71820000.0
2009-11-05 17:47:00,0.91173,0.91186,0.91148,0.91148,98350000.0
2009-11-05 17:48:00,0.91151,0.91166,0.91146,0.91166,80490000.0
2009-11-05 17:49:00,0.91163,0.91176,0.91156,0.91166,69330000.0
2009-11-05 17:50:00,0.91171,0.91172,0.91149,0.91161,72690000.0
2009-11-05 17:51:00,0.91162,0.91176,0.91156,0.91166,74920000.0
2009-11-05 17:52:00,0.91163,0.91166,0.91141,0.91151,34720000.0
2009-11-05 17:53:00,0.9115,0.91164,0.91136,0.91141,66890000.0
2009-11-05 17:54:00,0.91146,0.91151,0.91123,0.91123,32950000.0
2009-11-05 17:55:00,0.91121,0.91123,0.91107,0.91111,77240000.0
2009-11-05 17:56:00,0.91112,0.91116,0.91086,0.91086,44130000.0
2009-11-05 17:57:00,0.91085,0.91096,0.91071,0.91071,56720000.0
2009-11-05 17:58:00,0.91074,0.91106,0.91071,0.91106,74650000.0
2009-11-05 17:59:00,0.91103,0.91103,0.91046,0.91046,164530000.0
2009-11-05 18:00:00,0.91051,0.91101,0.91051,0.91058,136000000.0
2009-11-05 18:01:00,0.91061,0.91066,0.91036,0.91036,82670000.0
2009-11-05 18:02:00,0.9104,0.91081,0.91036,0.91076,77950000.0
2009-11-05 18:03:00,0.91081,0.91086,0.91067,0.91076,26380000.0
2009-11-05 18:04:00,0.91077,0.91081,0.91056,0.91061,30390000.0
2009-11-05 18:05:00,0.91066,0.91066,0.9104,0.91061,29210000.0
2009-11-05 18:06:00,0.91057,0.91066,0.91051,0.91061,35620000.0
2009-11-05 18:07:00,0.91055,0.91071,0.91036,0.91056,50060000.0
2009-11-05 18:08:00,0.91061,0.91076,0.91041,0.91046,54920000.0
2009-11-05 18:09:00,0.91041,0.91086,0.91036,0.91086,77550000.0
2009-11-05 18:10:00,0.91081,0.91081,0.91051,0.91061,22960000.0
2009-11-05 18:11:00,0.91057,0.91081,0.91039,0.91076,73910000.0
2009-11-05 18:12:00,0.91077,0.91096,0.91069,0.91096,52100000.0
2009-11-05 18:13:00,0.91093,0.91093,0.91046,0.91067,70910000.0
2009-11-05 18:14:00,0.91066,0.91077,0.91046,0.91066,97970000.0
2009-11-05 18:15:00,0.91063,0.91082,0.91012,0.91018,121940000.0
2009-11-05 18:16:00,0.91022,0.91056,0.91011,0.91041,106960000.0
2009-11-05 18:17:00,0.91043,0.91066,0.91036,0.91036,89610000.0
2009-11-05 18:18:00,0.91034,0.91041,0.9101,0.91014,73380000.0
2009-11-05 18:19:00,0.9101,0.91029,0.91009,0.91024,50560000.0
2009-11-05 18:20:00,0.91029,0.91029,0.91004,0.91029,97680000.0
2009-11-05 18:21:00,0.91034,0.91034,0.91009,0.91009,44740000.0
2009-11-05 18:22:00,0.91012,0.91019,0.90996,0.90996,54070000.0
2009-11-05 18:23:00,0.90997,0.9103,0.90997,0.91025,45670000.0
2009-11-05 18:24:00,0.9103,0.91035,0.9103,0.9103,36900000.0
2009-11-05 18:25:00,0.91028,0.91035,0.91015,0.91015,35060000.0
2009-11-05 18:26:00,0.9102,0.91025,0.91015,0.91015,18580000.0
2009-11-05 18:27:00,0.9102,0.9103,0.91005,0.91005,28790000.0
2009-11-05 18:28:00,0.91003,0.91023,0.90997,0.9102,28610000.0
2009-11-05 18:29:00,0.91024,0.91055,0.9102,0.91055,35850000.0
2009-11-05 18:30:00,0.9106,0.9107,0.91045,0.91065,89230000.0
2009-11-05 18:31:00,0.91058,0.91065,0.9102,0.91025,56070000.0
2009-11-05 18:32:00,0.9103,0.91065,0.9101,0.9106,78350000.0
2009-11-05 18:33:00,0.91065,0.9107,0.9104,0.91055,141560000.0
2009-11-05 18:34:00,0.9106,0.9106,0.91015,0.9104,140490000.0
2009-11-05 18:35:00,0.91038,0.91057,0.91025,0.91053,118460000.0
2009-11-05 18:36:00,0.91049,0.91068,0.9104,0.91052,106750000.0
2009-11-05 18:37:00,0.9105,0.91078,0.91049,0.9105,76600000.0
2009-11-05 18:38:00,0.91049,0.91065,0.9102,0.91055,115410000.0
2009-11-05 18:39:00,0.91056,0.91065,0.91035,0.91043,91080000.0
2009-11-05 18:40:00,0.91045,0.9105,0.91035,0.9104,70380000.0
2009-11-05 18:41:00,0.91038,0.9104,0.91004,0.91015,65900000.0
2009-11-05 18:42:00,0.9102,0.91025,0.9096,0.9096,126660000.0
2009-11-05 18:43:00,0.90965,0.90971,0.90945,0.90956,104160000.0
2009-11-05 18:44:00,0.9096,0.90966,0.90951,0.90951,45070000.0
2009-11-05 18:45:00,0.90956,0.90966,0.90947,0.90949,78420000.0
2009-11-05 18:46:00,0.90947,0.90961,0.90936,0.90941,93390000.0
2009-11-05 18:47:00,0.90934,0.90951,0.90906,0.90906,67570000.0
2009-11-05 18:48:00,0.90903,0.90903,0.90814,0.90821,175150000.0
2009-11-05 18:49:00,0.90824,0.90881,0.90824,0.90876,92900000.0
2009-11-05 18:50:00,0.90879,0.90901,0.90869,0.90886,71580000.0
2009-11-05 18:51:00,0.90881,0.90916,0.90866,0.90906,66040000.0
2009-11-05 18:52:00,0.90903,0.90911,0.90849,0.9085,57650000.0
2009-11-05 18:53:00,0.90846,0.90882,0.90834,0.90841,86920000.0
2009-11-05 18:54:00,0.90844,0.90851,0.90801,0.90821,98590000.0
2009-11-05 18:55:00,0.90817,0.90826,0.90802,0.90806,100660000.0
2009-11-05 18:56:00,0.90803,0.90811,0.90796,0.90796,86910000.0
2009-11-05 18:57:00,0.90791,0.90806,0.90751,0.90771,105270000.0
2009-11-05 18:58:00,0.90772,0.90811,0.90772,0.90791,79590000.0
2009-11-05 18:59:00,0.90792,0.90816,0.90791,0.90811,40710000.0
2009-11-05 19:00:00,0.90808,0.90851,0.90806,0.90836,47040000.0
2009-11-05 19:01:00,0.90833,0.90851,0.90822,0.90851,48010000.0
2009-11-05 19:02:00,0.90852,0.90906,0.90852,0.90876,97830000.0
2009-11-05 19:03:00,0.90881,0.90886,0.90851,0.90851,82400000.0
2009-11-05 19:04:00,0.90856,0.90856,0.90808,0.90831,83650000.0
2009-11-05 19:05:00,0.90837,0.90856,0.90807,0.90834,85710000.0
2009-11-05 19:06:00,0.90836,0.90861,0.90806,0.90851,97350000.0
2009-11-05 19:07:00,0.90844,0.90862,0.90836,0.90846,45150000.0
2009-11-05 19:08:00,0.90847,0.90851,0.90831,0.90841,34840000.0
2009-11-05 19:09:00,0.90837,0.90837,0.90831,0.90836,12830000.0
2009-11-05 19:10:00,0.90841,0.90841,0.90836,0.90841,11240000.0
2009-11-05 19:11:00,0.90836,0.90836,0.90788,0.90791,48900000.0
2009-11-05 19:12:00,0.90794,0.90801,0.90771,0.90783,112960000.0
2009-11-05 19:13:00,0.90781,0.90796,0.90776,0.90794,39330000.0
2009-11-05 19:14:00,0.90796,0.90803,0.90788,0.90795,40410000.0
2009-11-05 19:15:00,0.9079,0.90799,0.90768,0.90788,68290000.0
2009-11-05 19:16:00,0.90789,0.90795,0.9078,0.90795,28580000.0
2009-11-05 19:17:00,0.90797,0.90837,0.90797,0.9083,35930000.0
2009-11-05 19:18:00,0.90827,0.90828,0.90779,0.90793,42880000.0
2009-11-05 19:19:00,0.90799,0.90838,0.90799,0.9081,70850000.0
2009-11-05 19:20:00,0.90811,0.90838,0.9081,0.90838,24250000.0
2009-11-05 19:21:00,0.90835,0.90848,0.90828,0.90844,46160000.0
2009-11-05 19:22:00,0.90843,0.90891,0.90843,0.90886,34570000.0
2009-11-05 19:23:00,0.90891,0.90892,0.90886,0.90892,16490000.0
2009-11-05 19:24:00,0.90894,0.90907,0.90867,0.90892,48740000.0
2009-11-05 19:25:00,0.90894,0.90917,0.90894,0.90907,16940000.0
2009-11-05 19:26:00,0.90903,0.90912,0.90845,0.90845,87750000.0
2009-11-05 19:27:00,0.90843,0.90895,0.90842,0.9088,128390000.0
2009-11-05 19:28:00,0.90883,0.909,0.9088,0.9089,31380000.0
2009-11-05 19:29:00,0.90885,0.90895,0.9088,0.90895,46420000.0
2009-11-05 19:30:00,0.909,0.90901,0.90895,0.90899,14380000.0
2009-11-05 19:31:00,0.90895,0.90902,0.9088,0.9089,32580000.0
2009-11-05 19:32:00,0.90891,0.90935,0.90891,0.9093,98180000.0
2009-11-05 19:33:00,0.90934,0.90977,0.90934,0.90972,36570000.0
2009-11-05 19:34:00,0.9097,0.90983,0.90955,0.9098,55660000.0
2009-11-05 19:35:00,0.90974,0.9098,0.90955,0.90955,44720000.0
2009-11-05 19:36:00,0.9096,0.90975,0.90955,0.9097,32910000.0
2009-11-05 19:37:00,0.90966,0.9097,0.90955,0.9096,45920000.0
2009-11-05 19:38:00,0.90961,0.90979,0.90955,0.90955,53680000.0
2009-11-05 19:39:00,0.90953,0.9096,0.90945,0.90955,35450000.0
2009-11-05 19:40:00,0.90958,0.90965,0.90945,0.9095,28310000.0
2009-11-05 19:41:00,0.90955,0.90975,0.90935,0.90935,64140000.0
2009-11-05 19:42:00,0.90934,0.9097,0.9093,0.9097,41680000.0
2009-11-05 19:43:00,0.90975,0.90975,0.9095,0.90955,16890000.0
2009-11-05 19:44:00,0.9095,0.9096,0.9095,0.90955,25270000.0
2009-11-05 19:45:00,0.9096,0.90975,0.9095,0.9096,38720000.0
2009-11-05 19:46:00,0.90965,0.90981,0.90965,0.90981,31530000.0
2009-11-05 19:47:00,0.90989,0.90989,0.90953,0.9096,62220000.0
2009-11-05 19:48:00,0.90955,0.90955,0.90945,0.9095,11520000.0
2009-11-05 19:49:00,0.90952,0.90955,0.90952,0.90955,1660000.0
2009-11-05 19:50:00,0.9095,0.9096,0.9095,0.9096,13540000.0
2009-11-05 19:51:00,0.90965,0.90966,0.90936,0.90945,70410000.0
2009-11-05 19:52:00,0.90946,0.9097,0.90941,0.9097,41560000.0
2009-11-05 19:53:00,0.90965,0.90965,0.9094,0.90945,32080000.0
2009-11-05 19:54:00,0.9095,0.90955,0.90935,0.9095,38950000.0
2009-11-05 19:55:00,0.90945,0.90951,0.90937,0.90945,29670000.0
2009-11-05 19:56:00,0.90948,0.9095,0.9094,0.9094,46840000.0
2009-11-05 19:57:00,0.90938,0.90955,0.90936,0.9095,16390000.0
2009-11-05 19:58:00,0.90948,0.90948,0.90935,0.90945,19730000.0
2009-11-05 19:59:00,0.9095,0.9098,0.9095,0.90975,55980000.0
2009-11-05 20:00:00,0.9098,0.9098,0.9096,0.9097,47340000.0
2009-11-05 20:01:00,0.90971,0.90985,0.9097,0.90971,18970000.0
2009-11-05 20:02:00,0.90975,0.9098,0.90975,0.9098,7820000.0
2009-11-05 20:03:00,0.90982,0.90985,0.90965,0.90965,12500000.0
2009-11-05 20:04:00,0.90966,0.90985,0.90965,0.9098,40200000.0
2009-11-05 20:05:00,0.90994,0.90994,0.90925,0.90925,47740000.0
2009-11-05 20:06:00,0.90975,0.90975,0.90935,0.9095,47740000.0
2009-11-05 20:07:00,0.90945,0.9095,0.90935,0.9094,17280000.0
2009-11-05 20:08:00,0.90941,0.90945,0.9094,0.9094,4130000.0
2009-11-05 20:09:00,0.90933,0.9094,0.90913,0.90935,45190000.0
2009-11-05 20:10:00,0.9093,0.9094,0.90925,0.90935,16200000.0
2009-11-05 20:11:00,0.9094,0.9094,0.90891,0.90895,45060000.0
2009-11-05 20:12:00,0.90893,0.90935,0.9089,0.90935,27920000.0
2009-11-05 20:13:00,0.9093,0.9096,0.9093,0.9095,72640000.0
2009-11-05 20:14:00,0.90955,0.9099,0.9095,0.90981,73130000.0
2009-11-05 20:15:00,0.90976,0.90993,0.9096,0.90965,75910000.0
2009-11-05 20:16:00,0.9096,0.90965,0.9095,0.90962,71610000.0
2009-11-05 20:17:00,0.9096,0.9098,0.90945,0.9095,124180000.0
2009-11-05 20:18:00,0.90951,0.9097,0.90945,0.9095,60350000.0
2009-11-05 20:19:00,0.90953,0.90977,0.90953,0.90977,24140000.0
2009-11-05 20:20:00,0.90975,0.90978,0.90966,0.90971,25430000.0
2009-11-05 20:21:00,0.90975,0.90975,0.90948,0.9096,129630000.0
2009-11-05 20:22:00,0.90959,0.90965,0.90938,0.90945,78910000.0
2009-11-05 20:23:00,0.9095,0.90955,0.90929,0.90935,50550000.0
2009-11-05 20:24:00,0.9094,0.90955,0.90935,0.90945,27540000.0
2009-11-05 20:25:00,0.90948,0.90951,0.90934,0.9094,65390000.0
2009-11-05 20:26:00,0.90935,0.9094,0.90928,0.9093,25540000.0
2009-11-05 20:27:00,0.90935,0.9094,0.9093,0.9093,6660000.0
2009-11-05 20:28:00,0.90924,0.90924,0.90905,0.90905,34330000.0
2009-11-05 20:29:00,0.90908,0.90925,0.90905,0.9092,28410000.0
2009-11-05 20:30:00,0.90925,0.90926,0.90915,0.90926,16590000.0
2009-11-05 20:31:00,0.90918,0.90946,0.90916,0.90946,18620000.0
2009-11-05 20:32:00,0.90941,0.90941,0.90908,0.90941,43730000.0
2009-11-05 20:33:00,0.90936,0.90946,0.90936,0.90941,12610000.0
2009-11-05 20:34:00,0.90938,0.90938,0.90918,0.90926,20040000.0
2009-11-05 20:35:00,0.90925,0.90931,0.90911,0.90931,26810000.0
2009-11-05 20:36:00,0.90936,0.90936,0.90931,0.90931,35730000.0
2009-11-05 20:37:00,0.90936,0.90946,0.90926,0.90941,21030000.0
2009-11-05 20:38:00,0.90938,0.90941,0.90931,0.90936,22740000.0
2009-11-05 20:39:00,0.90934,0.90936,0.90926,0.90926,21380000.0
2009-11-05 20:40:00,0.90928,0.90941,0.90921,0.90941,41390000.0
2009-11-05 20:41:00,0.90946,0.90956,0.90911,0.90926,73920000.0
2009-11-05 20:42:00,0.90922,0.90946,0.90921,0.90946,22590000.0
2009-11-05 20:43:00,0.90951,0.90971,0.90951,0.90951,24220000.0
2009-11-05 20:44:00,0.90954,0.90966,0.90951,0.90966,21420000.0
2009-11-05 20:45:00,0.90963,0.90986,0.90961,0.90986,23990000.0
2009-11-05 20:46:00,0.90982,0.91006,0.90981,0.90996,52140000.0
2009-11-05 20:47:00,0.90991,0.91016,0.90988,0.91016,44870000.0
2009-11-05 20:48:00,0.91021,0.91026,0.91016,0.91021,12880000.0
2009-11-05 20:49:00,0.91024,0.91031,0.91006,0.91011,53020000.0
2009-11-05 20:50:00,0.91006,0.91016,0.90981,0.91011,26330000.0
2009-11-05 20:51:00,0.91008,0.91011,0.90981,0.90981,22360000.0
2009-11-05 20:52:00,0.90985,0.91013,0.90981,0.90991,37400000.0
2009-11-05 20:53:00,0.90992,0.91016,0.90992,0.91011,40870000.0
2009-11-05 20:54:00,0.91013,0.91031,0.90996,0.91016,84800000.0
2009-11-05 20:55:00,0.91021,0.91026,0.91011,0.91011,26430000.0
2009-11-05 20:56:00,0.91016,0.91016,0.91006,0.91006,24990000.0
2009-11-05 20:57:00,0.91001,0.91021,0.91001,0.91011,22170000.0
2009-11-05 20:58:00,0.91016,0.91026,0.91011,0.91016,24980000.0
2009-11-05 20:59:00,0.91011,0.91011,0.90991,0.90996,12350000.0
2009-11-05 21:00:00,0.90991,0.91001,0.90991,0.90996,38720000.0
2009-11-05 21:01:00,0.91001,0.91001,0.90996,0.90996,51570000.0
2009-11-05 21:02:00,0.90997,0.91001,0.90976,0.90986,28760000.0
2009-11-05 21:03:00,0.90987,0.91011,0.90987,0.90991,23810000.0
2009-11-05 21:04:00,0.90996,0.91004,0.90981,0.91003,23880000.0
2009-11-05 21:05:00,0.90997,0.90997,0.90931,0.90932,42630000.0
2009-11-05 21:06:00,0.90936,0.90958,0.90926,0.90958,22120000.0
2009-11-05 21:07:00,0.90956,0.90964,0.90924,0.90956,43410000.0
2009-11-05 21:08:00,0.90957,0.90974,0.90954,0.90966,28940000.0
2009-11-05 21:09:00,0.90965,0.90965,0.90947,0.90947,11100000.0
2009-11-05 21:10:00,0.90946,0.90961,0.90941,0.90947,27880000.0
2009-11-05 21:11:00,0.90956,0.90971,0.90943,0.90963,44400000.0
2009-11-05 21:12:00,0.90964,0.90991,0.90964,0.90986,24840000.0
2009-11-05 21:13:00,0.90984,0.90986,0.90951,0.90956,67540000.0
2009-11-05 21:14:00,0.90953,0.90959,0.90941,0.90941,17250000.0
2009-11-05 21:15:00,0.90946,0.90981,0.90941,0.90976,21860000.0
2009-11-05 21:16:00,0.90971,0.90976,0.90961,0.90961,12080000.0
2009-11-05 21:17:00,0.90963,0.90986,0.90956,0.90966,27280000.0
2009-11-05 21:18:00,0.90968,0.90976,0.90941,0.90946,40750000.0
2009-11-05 21:19:00,0.90941,0.90951,0.90911,0.90911,42930000.0
2009-11-05 21:20:00,0.90909,0.90926,0.90906,0.90916,32780000.0
2009-11-05 21:21:00,0.90918,0.90946,0.90916,0.90936,81480000.0
2009-11-05 21:22:00,0.90937,0.90946,0.90931,0.90931,16870000.0
2009-11-05 21:23:00,0.90933,0.90933,0.90921,0.90921,16130000.0
2009-11-05 21:24:00,0.90919,0.90921,0.90896,0.90906,29950000.0
2009-11-05 21:25:00,0.90901,0.90936,0.90901,0.90931,22870000.0
2009-11-05 21:26:00,0.90934,0.90996,0.90931,0.90991,41970000.0
2009-11-05 21:27:00,0.90996,0.91001,0.90976,0.90981,17120000.0
2009-11-05 21:28:00,0.90978,0.90979,0.90956,0.90961,15440000.0
2009-11-05 21:29:00,0.90964,0.90986,0.90956,0.90966,67820000.0
2009-11-05 21:30:00,0.90971,0.90986,0.90961,0.90976,54730000.0
2009-11-05 21:31:00,0.90971,0.90971,0.90966,0.90966,2770000.0
2009-11-05 21:32:00,0.90971,0.90971,0.90966,0.90966,25800000.0
2009-11-05 21:33:00,0.90961,0.90966,0.90956,0.90966,7780000.0
2009-11-05 21:34:00,0.90959,0.90961,0.90956,0.90961,7530000.0
2009-11-05 21:35:00,0.90978,0.90988,0.90976,0.90977,24540000.0
2009-11-05 21:36:00,0.90964,0.90964,0.90946,0.90946,24540000.0
2009-11-05 21:37:00,0.90941,0.90961,0.90941,0.90956,22570000.0
2009-11-05 21:38:00,0.90961,0.90971,0.90951,0.90961,13660000.0
2009-11-05 21:39:00,0.90966,0.90966,0.90946,0.90956,24380000.0
2009-11-05 21:40:00,0.90961,0.90996,0.90961,0.90996,19570000.0
2009-11-05 21:41:00,0.90991,0.90991,0.90961,0.90966,15080000.0
2009-11-05 21:42:00,0.90961,0.90966,0.90961,0.90961,25590000.0
2009-11-05 21:43:00,0.90966,0.90986,0.90966,0.90981,13290000.0
2009-11-05 21:44:00,0.90976,0.90981,0.90976,0.90981,1210000.0
2009-11-05 21:45:00,0.90984,0.90991,0.90976,0.90976,10530000.0
2009-11-05 21:46:00,0.90971,0.90971,0.90961,0.90966,23340000.0
2009-11-05 21:47:00,0.90969,0.90976,0.90966,0.90966,4970000.0
2009-11-05 21:48:00,0.90971,0.90991,0.90971,0.90986,9180000.0
2009-11-05 21:49:00,0.90981,0.91011,0.90981,0.91006,20690000.0
2009-11-05 21:50:00,0.91001,0.91046,0.91001,0.91046,38150000.0
2009-11-05 21:51:00,0.91041,0.91061,0.91021,0.91021,45080000.0
2009-11-05 21:52:00,0.91014,0.91014,0.90976,0.90976,22110000.0
2009-11-05 21:53:00,0.90978,0.91001,0.90978,0.90991,22290000.0
2009-11-05 21:54:00,0.90996,0.90999,0.90989,0.90994,27190000.0
2009-11-05 21:55:00,0.90989,0.90999,0.90989,0.90994,12760000.0
2009-11-05 21:56:00,0.91,0.91019,0.91,0.91019,12250000.0
2009-11-05 21:57:00,0.91018,0.91018,0.9101,0.91015,12320000.0
2009-11-05 21:58:00,0.91018,0.9104,0.91018,0.91029,26640000.0
2009-11-05 21:59:00,0.91034,0.91034,0.91004,0.91019,67030000.0
2009-11-05 22:00:00,0.91014,0.91036,0.91014,0.91031,14220000.0
2009-11-05 22:01:00,0.91036,0.91036,0.91031,0.91031,3600000.0
2009-11-05 22:02:00,0.91032,0.91046,0.91032,0.91046,8040000.0
2009-11-05 22:03:00,0.91051,0.91061,0.91041,0.91046,26480000.0
2009-11-05 22:04:00,0.91051,0.91051,0.90986,0.90986,33530000.0
2009-11-05 22:05:00,0.90991,0.90991,0.90981,0.90981,16230000.0
2009-11-05 22:06:00,0.90976,0.90976,0.90971,0.90976,3400000.0
2009-11-05 22:07:00,0.90966,0.90981,0.90966,0.90976,31060000.0
2009-11-05 22:08:00,0.90981,0.90996,0.90976,0.90976,30920000.0
2009-11-05 22:09:00,0.90981,0.90996,0.90976,0.90996,32870000.0
2009-11-05 22:10:00,0.90997,0.91006,0.90997,0.91006,36610000.0
2009-11-05 22:11:00,0.91001,0.91006,0.90976,0.90976,31300000.0
2009-11-05 22:12:00,0.90981,0.90986,0.90966,0.90976,18120000.0
2009-11-05 22:13:00,0.90973,0.90973,0.90951,0.90966,25160000.0
2009-11-05 22:14:00,0.90974,0.90986,0.90966,0.90966,20640000.0
2009-11-05 22:15:00,0.90971,0.91021,0.90971,0.91021,29680000.0
2009-11-05 22:16:00,0.91026,0.91026,0.91007,0.91011,29000000.0
2009-11-05 22:17:00,0.91022,0.91041,0.91021,0.91036,33120000.0
2009-11-05 22:18:00,0.91042,0.91076,0.91041,0.91076,35610000.0
2009-11-05 22:19:00,0.91078,0.91096,0.91066,0.91086,89490000.0
2009-11-05 22:20:00,0.91084,0.91086,0.91051,0.91052,33410000.0
2009-11-05 22:21:00,0.91056,0.91056,0.91046,0.91051,8560000.0
2009-11-05 22:22:00,0.91046,0.91052,0.91046,0.91052,4800000.0
2009-11-05 22:23:00,0.91044,0.91046,0.91016,0.91016,30550000.0
2009-11-05 22:24:00,0.91021,0.91051,0.91016,0.91041,32600000.0
2009-11-05 22:25:00,0.91036,0.91041,0.91001,0.91001,49440000.0
2009-11-05 22:26:00,0.91006,0.91021,0.91001,0.91011,38470000.0
2009-11-05 22:27:00,0.91008,0.91021,0.91006,0.91011,35770000.0
2009-11-05 22:28:00,0.91016,0.91031,0.90996,0.91006,31050000.0
2009-11-05 22:29:00,0.91007,0.91021,0.91007,0.91011,7850000.0
2009-11-05 22:30:00,0.91008,0.91008,0.90948,0.90948,34290000.0
2009-11-05 22:31:00,0.90946,0.90966,0.90946,0.90961,29040000.0
2009-11-05 22:32:00,0.90958,0.91002,0.90952,0.90997,35720000.0
2009-11-05 22:33:00,0.90993,0.90997,0.90987,0.90997,9620000.0
2009-11-05 22:34:00,0.90996,0.90996,0.90976,0.90987,20470000.0
2009-11-05 22:35:00,0.90991,0.90997,0.90987,0.90987,10240000.0
2009-11-05 22:36:00,0.90986,0.90996,0.90981,0.90987,35680000.0
2009-11-05 22:37:00,0.90986,0.90987,0.90982,0.90982,12320000.0
2009-11-05 22:38:00,0.90978,0.91001,0.90976,0.90991,11840000.0
2009-11-05 22:39:00,0.90984,0.90992,0.90972,0.90987,54260000.0
2009-11-05 22:40:00,0.90992,0.90992,0.90971,0.90976,46390000.0
2009-11-05 22:41:00,0.90971,0.90981,0.90971,0.90981,8560000.0
2009-11-05 22:42:00,0.90976,0.90981,0.90966,0.90971,14300000.0
2009-11-05 22:43:00,0.90974,0.90981,0.90974,0.90976,26560000.0
2009-11-05 22:44:00,0.90981,0.90981,0.90976,0.90976,3200000.0
2009-11-05 22:45:00,0.90981,0.90986,0.90956,0.90956,12290000.0
2009-11-05 22:46:00,0.90949,0.90976,0.90946,0.90976,9140000.0
2009-11-05 22:47:00,0.90971,0.90991,0.90966,0.90986,31790000.0
2009-11-05 22:48:00,0.90981,0.90991,0.90981,0.90991,29730000.0
2009-11-05 22:49:00,0.90994,0.91006,0.90994,0.91006,8180000.0
2009-11-05 22:50:00,0.91001,0.91021,0.90986,0.91016,31210000.0
2009-11-05 22:51:00,0.91018,0.91066,0.91018,0.91066,20970000.0
2009-11-05 22:52:00,0.91061,0.91066,0.91036,0.91036,18230000.0
2009-11-05 22:53:00,0.91033,0.91046,0.91031,0.91041,63670000.0
2009-11-05 22:54:00,0.91037,0.91037,0.91008,0.91011,54230000.0
2009-11-05 22:55:00,0.91008,0.91016,0.90996,0.90998,30190000.0
2009-11-05 22:56:00,0.91001,0.91001,0.90981,0.90986,46270000.0
2009-11-05 22:57:00,0.90988,0.91003,0.90986,0.90991,14160000.0
2009-11-05 22:58:00,0.90986,0.90991,0.90956,0.90971,27590000.0
2009-11-05 22:59:00,0.90974,0.91046,0.90971,0.91046,80950000.0
2009-11-05 23:00:00,0.91043,0.91046,0.91031,0.91031,13420000.0
2009-11-05 23:01:00,0.91036,0.91066,0.91036,0.91066,7650000.0
2009-11-05 23:02:00,0.91076,0.91076,0.91071,0.91071,4780000.0
2009-11-05 23:03:00,0.91074,0.91081,0.91074,0.91081,1090000.0
2009-11-05 23:04:00,0.91084,0.91086,0.91076,0.91076,6470000.0
2009-11-05 23:05:00,0.91071,0.91076,0.91061,0.91061,9550000.0
2009-11-05 23:06:00,0.91048,0.91054,0.91046,0.91046,8200000.0
2009-11-05 23:07:00,0.91038,0.91041,0.91036,0.91041,3170000.0
2009-11-05 23:08:00,0.91046,0.91046,0.91026,0.91041,15760000.0
2009-11-05 23:09:00,0.90912,0.90912,0.90912,0.90912,5270000.0
2009-11-05 23:10:00,0.91044,0.91046,0.91041,0.91041,5270000.0
2009-11-05 23:11:00,0.91053,0.91066,0.91053,0.91061,4300000.0
2009-11-05 23:12:00,0.91066,0.91076,0.91061,0.91066,25330000.0
2009-11-05 23:13:00,0.91071,0.91086,0.91058,0.91076,28180000.0
2009-11-05 23:14:00,0.91071,0.91081,0.91061,0.91071,34730000.0
2009-11-05 23:15:00,0.91066,0.91066,0.91063,0.91063,3890000.0
2009-11-05 23:16:00,0.91066,0.91091,0.91066,0.91071,21040000.0
2009-11-05 23:17:00,0.91079,0.91096,0.91079,0.91096,4300000.0
2009-11-05 23:18:00,0.91094,0.91116,0.91076,0.91096,27420000.0
2009-11-05 23:19:00,0.91091,0.91091,0.91066,0.91076,22630000.0
2009-11-05 23:20:00,0.91081,0.91086,0.91066,0.91066,10260000.0
2009-11-05 23:21:00,0.91061,0.91066,0.91056,0.91059,4510000.0
2009-11-05 23:22:00,0.91064,0.91064,0.91064,0.91064,1600000.0
2009-11-05 23:23:00,0.91069,0.91069,0.91049,0.91054,14780000.0
2009-11-05 23:24:00,0.91059,0.91059,0.91059,0.91059,1400000.0
2009-11-05 23:25:00,0.91056,0.91056,0.91056,0.91056,1500000.0
2009-11-05 23:26:00,0.91061,0.91061,0.91056,0.91056,5100000.0
2009-11-05 23:27:00,0.91051,0.91051,0.91051,0.91051,480000.0
2009-11-05 23:28:00,0.91056,0.91061,0.91056,0.91061,1470000.0
2009-11-05 23:29:00,0.91056,0.91066,0.91056,0.91066,4560000.0
2009-11-05 23:30:00,0.91061,0.91061,0.91061,0.91061,2600000.0
2009-11-05 23:31:00,0.91064,0.91076,0.91064,0.91076,3610000.0
2009-11-05 23:32:00,0.90948,0.9095,0.90927,0.90927,11850000.0
2009-11-05 23:33:00,0.91088,0.91096,0.91076,0.91076,11850000.0
2009-11-05 23:34:00,0.91071,0.91071,0.91071,0.91071,4000000.0
2009-11-05 23:35:00,0.91066,0.91071,0.91046,0.91046,10480000.0
2009-11-05 23:36:00,0.91051,0.91061,0.91041,0.91056,72470000.0
2009-11-05 23:37:00,0.91052,0.91056,0.91046,0.91056,88130000.0
2009-11-05 23:38:00,0.91051,0.91062,0.91036,0.91041,28940000.0
2009-11-05 23:39:00,0.91037,0.91041,0.91036,0.91036,3170000.0
2009-11-05 23:40:00,0.91041,0.91041,0.91031,0.91031,2460000.0
2009-11-05 23:41:00,0.9093,0.90965,0.90925,0.90964,35640000.0
2009-11-05 23:42:00,0.91024,0.91024,0.90968,0.90972,35640000.0
2009-11-05 23:43:00,0.90969,0.90981,0.90912,0.90956,62620000.0
2009-11-05 23:44:00,0.90934,0.90956,0.90916,0.90926,22480000.0
2009-11-05 23:45:00,0.90914,0.90946,0.90911,0.90931,55810000.0
2009-11-05 23:46:00,0.90926,0.90936,0.90926,0.90931,12030000.0
2009-11-05 23:47:00,0.90937,0.90951,0.90937,0.90951,7370000.0
2009-11-05 23:48:00,0.90956,0.90966,0.90956,0.90966,6260000.0
2009-11-05 23:49:00,0.90975,0.91024,0.90971,0.90991,39010000.0
2009-11-05 23:50:00,0.90986,0.90996,0.90964,0.90981,26610000.0
2009-11-05 23:51:00,0.90984,0.90986,0.90958,0.90958,7100000.0
2009-11-05 23:52:00,0.90956,0.90986,0.90951,0.90971,14210000.0
2009-11-05 23:53:00,0.90961,0.90961,0.90961,0.90961,710000.0
2009-11-05 23:54:00,0.90964,0.90996,0.90961,0.90996,8360000.0
2009-11-05 23:55:00,0.90989,0.90991,0.90968,0.90991,19640000.0
2009-11-05 23:56:00,0.91001,0.91021,0.91001,0.91011,11920000.0
2009-11-05 23:57:00,0.91003,0.91011,0.91003,0.91011,2880000.0
2009-11-05 23:58:00,0.91004,0.91004,0.90994,0.90994,1360000.0
2009-11-05 23:59:00,0.90944,0.90997,0.90944,0.90997,21850000.0
2009-11-06 00:00:00,0.91003,0.91021,0.90914,0.90974,28420000.0
2009-11-06 00:01:00,0.9098,0.90999,0.9098,0.90999,5080000.0
2009-11-06 00:02:00,0.90994,0.90994,0.9097,0.9097,20890000.0
2009-11-06 00:03:00,0.90969,0.90969,0.90919,0.90925,26510000.0
2009-11-06 00:04:00,0.90929,0.90929,0.90904,0.90919,11370000.0
2009-11-06 00:05:00,0.90923,0.90929,0.90909,0.90909,11300000.0
2009-11-06 00:06:00,0.90911,0.90929,0.90909,0.90909,14070000.0
2009-11-06 00:07:00,0.90908,0.90914,0.90908,0.90914,7550000.0
2009-11-06 00:08:00,0.90963,0.90964,0.90958,0.90959,1100000.0
2009-11-06 00:09:00,0.90957,0.90957,0.90949,0.90949,1100000.0
2009-11-06 00:10:00,0.90915,0.90915,0.90915,0.90915,1100000.0
2009-11-06 00:11:00,0.90925,0.90954,0.90925,0.90944,14050000.0
2009-11-06 00:12:00,0.90919,0.90939,0.90914,0.90929,14050000.0
2009-11-06 00:13:00,0.90943,0.90949,0.90943,0.90944,6600000.0
2009-11-06 00:14:00,0.90942,0.90942,0.90942,0.90942,7150000.0
2009-11-06 00:15:00,0.90934,0.90934,0.90929,0.90929,7150000.0
2009-11-06 00:16:00,0.90934,0.90944,0.90929,0.90929,7720000.0
2009-11-06 00:17:00,0.90924,0.90945,0.90924,0.90945,8920000.0
2009-11-06 00:18:00,0.90948,0.90948,0.90948,0.90948,1100000.0
2009-11-06 00:19:00,0.91005,0.91009,0.91005,0.91009,2800000.0
2009-11-06 00:20:00,0.91007,0.91009,0.90986,0.90986,2800000.0
2009-11-06 00:21:00,0.90986,0.90994,0.90986,0.90993,2800000.0
2009-11-06 00:22:00,0.90949,0.90949,0.90948,0.90948,2800000.0
2009-11-06 00:23:00,0.90989,0.91017,0.90984,0.90989,1400000.0
2009-11-06 00:24:00,0.90991,0.91023,0.90991,0.91016,1400000.0
2009-11-06 00:25:00,0.90945,0.90945,0.90945,0.90945,1400000.0
2009-11-06 00:26:00,0.91043,0.91043,0.91026,0.91026,1940000.0
2009-11-06 00:27:00,0.90948,0.90948,0.90945,0.90945,1940000.0
2009-11-06 00:28:00,0.90951,0.90951,0.90951,0.90951,1800000.0
2009-11-06 00:29:00,0.91033,0.91039,0.91033,0.91037,8870000.0
2009-11-06 00:30:00,0.90955,0.90962,0.90955,0.90956,8870000.0
2009-11-06 00:31:00,0.91035,0.91075,0.91035,0.91062,4000000.0
2009-11-06 00:32:00,0.90949,0.90949,0.90936,0.90936,4000000.0
2009-11-06 00:33:00,0.90931,0.90931,0.90914,0.90931,5340000.0
2009-11-06 00:34:00,0.91071,0.91072,0.91063,0.91063,1500000.0
2009-11-06 00:35:00,0.90926,0.90926,0.90926,0.90926,1500000.0
2009-11-06 00:36:00,0.90931,0.90936,0.90931,0.90936,4220000.0
2009-11-06 00:37:00,0.91067,0.91075,0.91067,0.91074,1500000.0
2009-11-06 00:38:00,0.90941,0.90941,0.90941,0.90941,1500000.0
2009-11-06 00:39:00,0.91076,0.91089,0.91076,0.91087,8800000.0
2009-11-06 00:40:00,0.91085,0.91085,0.91078,0.91078,8800000.0
2009-11-06 00:41:00,0.90951,0.90971,0.90951,0.90971,8800000.0
2009-11-06 00:42:00,0.90966,0.90986,0.90955,0.90976,20960000.0
2009-11-06 00:43:00,0.91096,0.91105,0.91096,0.91105,7550000.0
2009-11-06 00:44:00,0.91107,0.91116,0.91099,0.91099,7550000.0
2009-11-06 00:45:00,0.91101,0.91108,0.911,0.911,7550000.0
2009-11-06 00:46:00,0.91101,0.91104,0.911,0.91104,7550000.0
2009-11-06 00:47:00,0.91102,0.91107,0.91102,0.91104,7550000.0
2009-11-06 00:48:00,0.90971,0.90976,0.90971,0.90971,7550000.0
2009-11-06 00:49:00,0.90976,0.90976,0.90971,0.90971,2170000.0
2009-11-06 00:50:00,0.91098,0.91103,0.91087,0.91088,4050000.0
2009-11-06 00:51:00,0.90964,0.90964,0.9095,0.90952,4050000.0
2009-11-06 00:52:00,0.91088,0.91088,0.91074,0.91074,6200000.0
2009-11-06 00:53:00,0.91075,0.91075,0.91072,0.91074,6200000.0
2009-11-06 00:54:00,0.91073,0.91074,0.91073,0.91074,6200000.0
2009-11-06 00:55:00,0.91072,0.91073,0.91072,0.91073,6200000.0
2009-11-06 00:56:00,0.91074,0.91074,0.91041,0.91041,6200000.0
2009-11-06 00:57:00,0.90951,0.90956,0.90951,0.90956,6200000.0
2009-11-06 00:58:00,0.90961,0.90966,0.90961,0.90966,2320000.0
2009-11-06 00:59:00,0.90971,0.90971,0.90966,0.90966,5600000.0
2009-11-06 01:00:00,0.91013,0.91015,0.9097,0.90975,10270000.0
2009-11-06 01:01:00,0.90956,0.90971,0.90956,0.90971,10270000.0
2009-11-06 01:02:00,0.90976,0.90976,0.90976,0.90976,640000.0
2009-11-06 01:03:00,0.90978,0.90979,0.90964,0.90966,3200000.0
2009-11-06 01:04:00,0.90964,0.90994,0.90949,0.90994,3200000.0
2009-11-06 01:05:00,0.90971,0.90971,0.90971,0.90971,3200000.0
2009-11-06 01:06:00,0.90966,0.90966,0.90966,0.90966,1100000.0
2009-11-06 01:07:00,0.90971,0.90979,0.90969,0.90969,11850000.0
2009-11-06 01:08:00,0.90964,0.90964,0.90964,0.90964,770000.0
2009-11-06 01:09:00,0.90959,0.90959,0.90957,0.90957,2300000.0
2009-11-06 01:10:00,0.90954,0.90954,0.90929,0.90929,5010000.0
2009-11-06 01:11:00,0.9094,0.90959,0.90934,0.90949,19640000.0
2009-11-06 01:12:00,0.90944,0.90956,0.90932,0.90946,13550000.0
2009-11-06 01:13:00,0.90941,0.90941,0.90941,0.90941,920000.0
2009-11-06 01:14:00,0.90977,0.90988,0.90968,0.90969,7480000.0
2009-11-06 01:15:00,0.90936,0.90936,0.90933,0.90936,7480000.0
2009-11-06 01:16:00,0.90939,0.90946,0.90939,0.90946,4140000.0
2009-11-06 01:17:00,0.90954,0.91026,0.90954,0.91026,33260000.0
2009-11-06 01:18:00,0.91019,0.91019,0.90984,0.91011,35300000.0
2009-11-06 01:19:00,0.91016,0.91016,0.91016,0.91016,490000.0
2009-11-06 01:20:00,0.91011,0.91016,0.90992,0.90992,11590000.0
2009-11-06 01:21:00,0.91,0.91,0.91,0.91,480000.0
2009-11-06 01:22:00,0.90995,0.90995,0.90995,0.90995,710000.0
2009-11-06 01:23:00,0.91001,0.91025,0.9099,0.91,22140000.0
2009-11-06 01:24:00,0.91002,0.9103,0.91002,0.91025,28760000.0
2009-11-06 01:25:00,0.91029,0.91069,0.91029,0.9105,40260000.0
2009-11-06 01:26:00,0.91045,0.9105,0.91032,0.91032,13480000.0
2009-11-06 01:27:00,0.91035,0.9104,0.91025,0.91035,113200000.0
2009-11-06 01:28:00,0.91036,0.91036,0.91036,0.91036,760000.0
2009-11-06 01:29:00,0.91041,0.91051,0.91041,0.91046,8900000.0
2009-11-06 01:30:00,0.91035,0.91051,0.91031,0.91041,21440000.0
2009-11-06 01:31:00,0.91046,0.91081,0.91046,0.91071,25890000.0
2009-11-06 01:32:00,0.91076,0.91086,0.91076,0.91076,21120000.0
2009-11-06 01:33:00,0.91081,0.91092,0.91071,0.91076,25790000.0
2009-11-06 01:34:00,0.91075,0.91075,0.91068,0.91068,7220000.0
2009-11-06 01:35:00,0.91066,0.91071,0.91066,0.91071,5820000.0
2009-11-06 01:36:00,0.9116,0.91164,0.91128,0.91158,5600000.0
2009-11-06 01:37:00,0.91072,0.91083,0.91072,0.91083,5600000.0
2009-11-06 01:38:00,0.91088,0.91088,0.91083,0.91083,3100000.0
2009-11-06 01:39:00,0.91088,0.91098,0.91088,0.91098,3480000.0
2009-11-06 01:40:00,0.91093,0.91093,0.91086,0.91086,6450000.0
2009-11-06 01:41:00,0.91091,0.91096,0.91086,0.91096,8190000.0
2009-11-06 01:42:00,0.91095,0.91106,0.91086,0.91106,13010000.0
2009-11-06 01:43:00,0.91101,0.91116,0.91101,0.91111,8940000.0
2009-11-06 01:44:00,0.91116,0.91126,0.91106,0.91106,10160000.0
2009-11-06 01:45:00,0.91111,0.91126,0.91106,0.91106,42000000.0
2009-11-06 01:46:00,0.91111,0.91111,0.91111,0.91111,1300000.0
2009-11-06 01:47:00,0.91114,0.91116,0.91111,0.91111,3540000.0
2009-11-06 01:48:00,0.91114,0.91116,0.91111,0.91116,15210000.0
2009-11-06 01:49:00,0.91113,0.91121,0.91106,0.91106,10210000.0
2009-11-06 01:50:00,0.91101,0.91111,0.91089,0.91094,19850000.0
2009-11-06 01:51:00,0.91095,0.91099,0.91094,0.91094,2820000.0
2009-11-06 01:52:00,0.91089,0.91089,0.91079,0.91079,5500000.0
2009-11-06 01:53:00,0.91152,0.91156,0.91118,0.91124,16740000.0
2009-11-06 01:54:00,0.91126,0.91127,0.91078,0.91099,16740000.0
2009-11-06 01:55:00,0.91093,0.91124,0.91073,0.91095,16740000.0
2009-11-06 01:56:00,0.91074,0.91074,0.91029,0.91029,16740000.0
2009-11-06 01:57:00,0.91024,0.91024,0.90999,0.91019,34410000.0
2009-11-06 01:58:00,0.91024,0.91024,0.91014,0.91014,11400000.0
2009-11-06 01:59:00,0.91015,0.91024,0.91014,0.91015,34850000.0
2009-11-06 02:00:00,0.91014,0.91021,0.90976,0.90983,26470000.0
2009-11-06 02:01:00,0.90985,0.90993,0.90978,0.90985,25890000.0
2009-11-06 02:02:00,0.90988,0.90988,0.90978,0.90978,15320000.0
2009-11-06 02:03:00,0.90979,0.90988,0.90964,0.90969,33650000.0
2009-11-06 02:04:00,0.90967,0.91001,0.90952,0.90996,130100000.0
2009-11-06 02:05:00,0.91001,0.91006,0.90996,0.91006,18570000.0
2009-11-06 02:06:00,0.90996,0.90996,0.90962,0.90972,36000000.0
2009-11-06 02:07:00,0.90967,0.90986,0.90956,0.90986,60820000.0
2009-11-06 02:08:00,0.90981,0.91006,0.90981,0.90996,22350000.0
2009-11-06 02:09:00,0.91001,0.91011,0.91001,0.91006,6400000.0
2009-11-06 02:10:00,0.91132,0.91137,0.91129,0.91137,50710000.0
2009-11-06 02:11:00,0.91011,0.91016,0.90956,0.90971,50710000.0
2009-11-06 02:12:00,0.90976,0.91006,0.90966,0.90996,49050000.0
2009-11-06 02:13:00,0.90991,0.90991,0.90966,0.90981,32820000.0
2009-11-06 02:14:00,0.90986,0.90998,0.90973,0.90978,13300000.0
2009-11-06 02:15:00,0.90973,0.90988,0.90968,0.90985,19000000.0
2009-11-06 02:16:00,0.90983,0.90988,0.90978,0.90983,45520000.0
2009-11-06 02:17:00,0.90978,0.90988,0.90978,0.90983,34820000.0
2009-11-06 02:18:00,0.90978,0.90988,0.90973,0.90983,16990000.0
2009-11-06 02:19:00,0.90978,0.90993,0.90978,0.90993,24000000.0
2009-11-06 02:20:00,0.90998,0.91028,0.90998,0.91023,73070000.0
2009-11-06 02:21:00,0.91018,0.91023,0.91008,0.91008,26610000.0
2009-11-06 02:22:00,0.91003,0.91018,0.90998,0.91001,57770000.0
2009-11-06 02:23:00,0.91005,0.91021,0.90986,0.91006,92590000.0
2009-11-06 02:24:00,0.91011,0.91016,0.91006,0.91006,25480000.0
2009-11-06 02:25:00,0.91011,0.91016,0.91006,0.91011,21950000.0
2009-11-06 02:26:00,0.91006,0.91006,0.90986,0.90986,24210000.0
2009-11-06 02:27:00,0.90981,0.91006,0.90981,0.91001,24830000.0
2009-11-06 02:28:00,0.90996,0.90996,0.90986,0.90986,17180000.0
2009-11-06 02:29:00,0.90981,0.91009,0.90975,0.90998,65830000.0
2009-11-06 02:30:00,0.90997,0.91124,0.90994,0.91106,135810000.0
2009-11-06 02:31:00,0.91094,0.91096,0.91022,0.91039,115250000.0
2009-11-06 02:32:00,0.91042,0.91134,0.91042,0.91134,98040000.0
2009-11-06 02:33:00,0.91132,0.91227,0.91127,0.91182,117390000.0
2009-11-06 02:34:00,0.91185,0.91195,0.91148,0.91165,74780000.0
2009-11-06 02:35:00,0.91183,0.91185,0.91145,0.91164,29780000.0
2009-11-06 02:36:00,0.91163,0.91169,0.91129,0.91163,72990000.0
2009-11-06 02:37:00,0.91162,0.91226,0.91162,0.91211,37860000.0
2009-11-06 02:38:00,0.91215,0.91219,0.91201,0.91215,31880000.0
2009-11-06 02:39:00,0.91209,0.91215,0.91195,0.91215,46490000.0
2009-11-06 02:40:00,0.9121,0.91223,0.91198,0.91208,84230000.0
2009-11-06 02:41:00,0.91203,0.91245,0.91203,0.91245,94710000.0
2009-11-06 02:42:00,0.9125,0.9125,0.9123,0.91245,39540000.0
2009-11-06 02:43:00,0.9124,0.9125,0.91175,0.91195,53410000.0
2009-11-06 02:44:00,0.912,0.91225,0.91195,0.9122,50880000.0
2009-11-06 02:45:00,0.91215,0.9123,0.91205,0.91217,50230000.0
2009-11-06 02:46:00,0.91224,0.91255,0.91224,0.9124,56970000.0
2009-11-06 02:47:00,0.91241,0.91269,0.91235,0.9126,56070000.0
2009-11-06 02:48:00,0.91264,0.91265,0.91235,0.9125,54670000.0
2009-11-06 02:49:00,0.91252,0.9127,0.91252,0.91265,29290000.0
2009-11-06 02:50:00,0.91266,0.91275,0.9122,0.9123,37580000.0
2009-11-06 02:51:00,0.91234,0.91235,0.91225,0.9123,28310000.0
2009-11-06 02:52:00,0.91234,0.91235,0.9115,0.91165,80260000.0
2009-11-06 02:53:00,0.91164,0.91165,0.91123,0.91135,134380000.0
2009-11-06 02:54:00,0.91134,0.91135,0.91075,0.91103,145970000.0
2009-11-06 02:55:00,0.91099,0.91134,0.91073,0.911,123280000.0
2009-11-06 02:56:00,0.91101,0.91125,0.911,0.9112,48290000.0
2009-11-06 02:57:00,0.91124,0.91125,0.91115,0.91121,15740000.0
2009-11-06 02:58:00,0.91124,0.91146,0.91121,0.91141,40020000.0
2009-11-06 02:59:00,0.91136,0.91146,0.91121,0.91146,55800000.0
2009-11-06 03:00:00,0.91144,0.91146,0.91136,0.91136,67050000.0
2009-11-06 03:01:00,0.91139,0.91161,0.91136,0.91161,13130000.0
2009-11-06 03:02:00,0.91163,0.91176,0.91161,0.91166,42700000.0
2009-11-06 03:03:00,0.91159,0.91159,0.91141,0.91146,40750000.0
2009-11-06 03:04:00,0.91141,0.91149,0.91129,0.91129,31580000.0
2009-11-06 03:05:00,0.91134,0.91154,0.91134,0.91136,43130000.0
2009-11-06 03:06:00,0.91131,0.91146,0.91126,0.91146,71200000.0
2009-11-06 03:07:00,0.91141,0.91141,0.91121,0.91126,14370000.0
2009-11-06 03:08:00,0.91128,0.91141,0.91126,0.91138,25410000.0
2009-11-06 03:09:00,0.91141,0.91141,0.91136,0.91136,6310000.0
2009-11-06 03:10:00,0.91141,0.91147,0.91136,0.91147,31790000.0
2009-11-06 03:11:00,0.91141,0.91156,0.91136,0.91151,50330000.0
2009-11-06 03:12:00,0.91146,0.91166,0.91146,0.91156,56870000.0
2009-11-06 03:13:00,0.91159,0.91176,0.91151,0.91166,99050000.0
2009-11-06 03:14:00,0.91159,0.91159,0.91126,0.91141,115360000.0
2009-11-06 03:15:00,0.91138,0.91176,0.91136,0.91171,51740000.0
2009-11-06 03:16:00,0.91176,0.91176,0.91166,0.91171,21540000.0
2009-11-06 03:17:00,0.91166,0.91176,0.91166,0.91176,34890000.0
2009-11-06 03:18:00,0.91172,0.91172,0.91166,0.91166,12840000.0
2009-11-06 03:19:00,0.91161,0.91181,0.91156,0.91181,52440000.0
2009-11-06 03:20:00,0.91186,0.91196,0.91171,0.91181,72780000.0
2009-11-06 03:21:00,0.91185,0.91191,0.91176,0.91181,46030000.0
2009-11-06 03:22:00,0.91186,0.91186,0.91176,0.91181,11900000.0
2009-11-06 03:23:00,0.91178,0.91186,0.91151,0.91156,115660000.0
2009-11-06 03:24:00,0.91158,0.91181,0.91156,0.91171,95660000.0
2009-11-06 03:25:00,0.91168,0.91168,0.91146,0.91146,55460000.0
2009-11-06 03:26:00,0.91151,0.91161,0.91151,0.91161,14230000.0
2009-11-06 03:27:00,0.91158,0.91158,0.91136,0.91146,33520000.0
2009-11-06 03:28:00,0.91148,0.91166,0.91148,0.91151,48940000.0
2009-11-06 03:29:00,0.91156,0.91166,0.91151,0.91151,45130000.0
2009-11-06 03:30:00,0.91154,0.91156,0.91146,0.91151,55370000.0
2009-11-06 03:31:00,0.91153,0.91156,0.91151,0.91151,12180000.0
2009-11-06 03:32:00,0.91148,0.91151,0.91146,0.91151,8230000.0
2009-11-06 03:33:00,0.91148,0.91151,0.91111,0.91131,56470000.0
2009-11-06 03:34:00,0.91136,0.91146,0.91131,0.91146,69920000.0
2009-11-06 03:35:00,0.91143,0.91161,0.91141,0.91157,34320000.0
2009-11-06 03:36:00,0.91156,0.91156,0.91146,0.91156,65010000.0
2009-11-06 03:37:00,0.91161,0.91161,0.91146,0.91146,40330000.0
2009-11-06 03:38:00,0.91148,0.91156,0.91136,0.91151,89520000.0
2009-11-06 03:39:00,0.91156,0.91161,0.91156,0.91161,35730000.0
2009-11-06 03:40:00,0.91156,0.91166,0.91141,0.91156,52050000.0
2009-11-06 03:41:00,0.91153,0.91153,0.91151,0.91151,3040000.0
2009-11-06 03:42:00,0.91154,0.91171,0.91151,0.91166,58110000.0
2009-11-06 03:43:00,0.91165,0.91166,0.91146,0.91166,68730000.0
2009-11-06 03:44:00,0.91158,0.91161,0.91146,0.91161,27220000.0
2009-11-06 03:45:00,0.91165,0.91165,0.91151,0.91151,28840000.0
2009-11-06 03:46:00,0.91156,0.91166,0.91156,0.91166,10950000.0
2009-11-06 03:47:00,0.91163,0.91163,0.91156,0.91156,11500000.0
2009-11-06 03:48:00,0.91292,0.91299,0.91291,0.91299,47770000.0
2009-11-06 03:49:00,0.91161,0.91171,0.91121,0.91136,47770000.0
2009-11-06 03:50:00,0.91132,0.91132,0.91121,0.91121,13320000.0
2009-11-06 03:51:00,0.91126,0.91146,0.91121,0.91126,25660000.0
2009-11-06 03:52:00,0.91123,0.91126,0.91116,0.91126,9900000.0
2009-11-06 03:53:00,0.91133,0.91136,0.91121,0.91126,31620000.0
2009-11-06 03:54:00,0.91131,0.91146,0.91131,0.91141,11090000.0
2009-11-06 03:55:00,0.91146,0.91166,0.91146,0.91156,26360000.0
2009-11-06 03:56:00,0.91154,0.91154,0.91146,0.91151,6920000.0
2009-11-06 03:57:00,0.91156,0.91156,0.91151,0.91156,9220000.0
2009-11-06 03:58:00,0.91158,0.91161,0.91158,0.91161,2190000.0
2009-11-06 03:59:00,0.91158,0.91161,0.91151,0.91151,19900000.0
2009-11-06 04:00:00,0.91154,0.91161,0.91154,0.91161,8160000.0
2009-11-06 04:01:00,0.91167,0.91176,0.91166,0.91166,15740000.0
2009-11-06 04:02:00,0.91171,0.91196,0.91166,0.91191,75060000.0
2009-11-06 04:03:00,0.9119,0.91206,0.91188,0.91201,33360000.0
2009-11-06 04:04:00,0.91196,0.91216,0.91196,0.91211,103410000.0
2009-11-06 04:05:00,0.91206,0.91216,0.91206,0.91206,124780000.0
2009-11-06 04:06:00,0.91211,0.91211,0.91176,0.91181,40050000.0
2009-11-06 04:07:00,0.91176,0.91184,0.91146,0.9117,71300000.0
2009-11-06 04:08:00,0.91175,0.91175,0.91154,0.91156,17560000.0
2009-11-06 04:09:00,0.91254,0.91266,0.91249,0.91257,16430000.0
2009-11-06 04:10:00,0.91158,0.91166,0.91156,0.91161,16430000.0
2009-11-06 04:11:00,0.91243,0.91251,0.91242,0.91243,24990000.0
2009-11-06 04:12:00,0.91242,0.91242,0.91232,0.91232,24990000.0
2009-11-06 04:13:00,0.91169,0.91196,0.91161,0.91196,24990000.0
2009-11-06 04:14:00,0.91201,0.91206,0.91176,0.91181,86850000.0
2009-11-06 04:15:00,0.91178,0.91186,0.91171,0.91176,22880000.0
2009-11-06 04:16:00,0.91178,0.91186,0.91176,0.91186,7610000.0
2009-11-06 04:17:00,0.91188,0.91196,0.91186,0.91191,88120000.0
2009-11-06 04:18:00,0.91195,0.91211,0.91195,0.91211,23380000.0
2009-11-06 04:19:00,0.91206,0.91231,0.91206,0.91221,62460000.0
2009-11-06 04:20:00,0.91226,0.91236,0.91221,0.91226,31100000.0
2009-11-06 04:21:00,0.91231,0.91236,0.91216,0.91221,55870000.0
2009-11-06 04:22:00,0.91216,0.91221,0.91216,0.91221,6890000.0
2009-11-06 04:23:00,0.91216,0.91221,0.91216,0.91221,2170000.0
2009-11-06 04:24:00,0.91223,0.91226,0.91186,0.91191,31150000.0
2009-11-06 04:25:00,0.91196,0.91226,0.91191,0.91221,56600000.0
2009-11-06 04:26:00,0.91226,0.91226,0.91206,0.91216,45780000.0
2009-11-06 04:27:00,0.91218,0.91221,0.91201,0.91216,58770000.0
2009-11-06 04:28:00,0.91212,0.91231,0.91196,0.91226,56900000.0
2009-11-06 04:29:00,0.91231,0.91231,0.91211,0.91221,38010000.0
2009-11-06 04:30:00,0.91216,0.91226,0.91216,0.91221,66020000.0
2009-11-06 04:31:00,0.91216,0.91226,0.91216,0.91221,80790000.0
2009-11-06 04:32:00,0.91224,0.91226,0.91211,0.91211,31270000.0
2009-11-06 04:33:00,0.91216,0.91216,0.91216,0.91216,1600000.0
2009-11-06 04:34:00,0.91221,0.91231,0.91221,0.91226,13050000.0
2009-11-06 04:35:00,0.91228,0.91239,0.91228,0.91239,14000000.0
2009-11-06 04:36:00,0.91238,0.91243,0.91238,0.91243,35300000.0
2009-11-06 04:37:00,0.91239,0.91243,0.91239,0.91243,19530000.0
2009-11-06 04:38:00,0.91239,0.91246,0.91226,0.91246,51490000.0
2009-11-06 04:39:00,0.91255,0.91276,0.91255,0.91271,27350000.0
2009-11-06 04:40:00,0.91273,0.91276,0.91266,0.91271,34280000.0
2009-11-06 04:41:00,0.91275,0.91286,0.9127,0.91275,87550000.0
2009-11-06 04:42:00,0.91273,0.91285,0.9127,0.9128,63050000.0
2009-11-06 04:43:00,0.91275,0.9128,0.91275,0.91275,17280000.0
2009-11-06 04:44:00,0.91273,0.91276,0.91256,0.91261,53610000.0
2009-11-06 04:45:00,0.91258,0.91286,0.91256,0.91281,46220000.0
2009-11-06 04:46:00,0.91278,0.91306,0.91271,0.91301,59870000.0
2009-11-06 04:47:00,0.91303,0.91306,0.91301,0.91301,3040000.0
2009-11-06 04:48:00,0.91296,0.91306,0.91296,0.91306,9580000.0
2009-11-06 04:49:00,0.91304,0.91304,0.91281,0.91296,94740000.0
2009-11-06 04:50:00,0.91293,0.91296,0.91281,0.91281,84080000.0
2009-11-06 04:51:00,0.91285,0.91286,0.91251,0.91266,89890000.0
2009-11-06 04:52:00,0.91263,0.91266,0.91239,0.91249,80000000.0
2009-11-06 04:53:00,0.91248,0.91249,0.91239,0.91239,9100000.0
2009-11-06 04:54:00,0.91238,0.91239,0.91229,0.91234,27270000.0
2009-11-06 04:55:00,0.91233,0.91233,0.91204,0.91219,82970000.0
2009-11-06 04:56:00,0.91218,0.91234,0.91214,0.91226,73020000.0
2009-11-06 04:57:00,0.91224,0.91224,0.91186,0.91201,83840000.0
2009-11-06 04:58:00,0.91206,0.91221,0.91201,0.91216,51540000.0
2009-11-06 04:59:00,0.91213,0.91231,0.91206,0.91227,76400000.0
2009-11-06 05:00:00,0.91226,0.91246,0.91216,0.91241,78280000.0
2009-11-06 05:01:00,0.91236,0.91251,0.91236,0.91246,23490000.0
2009-11-06 05:02:00,0.91249,0.91251,0.91228,0.91239,57800000.0
2009-11-06 05:03:00,0.91244,0.91257,0.9123,0.91254,81280000.0
2009-11-06 05:04:00,0.91249,0.91256,0.91236,0.91256,39840000.0
2009-11-06 05:05:00,0.91257,0.91276,0.91257,0.91271,41520000.0
2009-11-06 05:06:00,0.91266,0.91271,0.91246,0.91256,34910000.0
2009-11-06 05:07:00,0.91251,0.91271,0.91236,0.91266,51310000.0
2009-11-06 05:08:00,0.91261,0.91266,0.91261,0.91261,3770000.0
2009-11-06 05:09:00,0.91258,0.91271,0.91251,0.91261,19090000.0
2009-11-06 05:10:00,0.91256,0.91261,0.91246,0.91246,37530000.0
2009-11-06 05:11:00,0.91251,0.91256,0.91247,0.91247,52590000.0
2009-11-06 05:12:00,0.91246,0.91246,0.91236,0.91236,9900000.0
2009-11-06 05:13:00,0.91241,0.91246,0.91231,0.91246,28050000.0
2009-11-06 05:14:00,0.91251,0.91254,0.91251,0.91254,1210000.0
2009-11-06 05:15:00,0.91251,0.91261,0.91251,0.91257,20780000.0
2009-11-06 05:16:00,0.91261,0.91266,0.91257,0.91266,25760000.0
2009-11-06 05:17:00,0.91264,0.91276,0.91256,0.91276,46050000.0
2009-11-06 05:18:00,0.91271,0.91276,0.91261,0.91271,76990000.0
2009-11-06 05:19:00,0.91274,0.91286,0.91271,0.91271,123000000.0
2009-11-06 05:20:00,0.91275,0.91281,0.91271,0.91276,56180000.0
2009-11-06 05:21:00,0.91281,0.91286,0.91276,0.91281,17910000.0
2009-11-06 05:22:00,0.91286,0.91321,0.91281,0.91296,68520000.0
2009-11-06 05:23:00,0.913,0.91306,0.913,0.91301,7560000.0
2009-11-06 05:24:00,0.91305,0.91306,0.91296,0.91301,21860000.0
2009-11-06 05:25:00,0.91299,0.913,0.91291,0.91291,11100000.0
2009-11-06 05:26:00,0.91295,0.91296,0.91291,0.91296,14000000.0
2009-11-06 05:27:00,0.91301,0.91326,0.91296,0.91326,39110000.0
2009-11-06 05:28:00,0.91321,0.91336,0.91316,0.91326,54410000.0
2009-11-06 05:29:00,0.91331,0.91336,0.91326,0.91326,49700000.0
2009-11-06 05:30:00,0.91331,0.91331,0.91308,0.91316,19910000.0
2009-11-06 05:31:00,0.91321,0.91331,0.91316,0.91326,34160000.0
2009-11-06 05:32:00,0.91328,0.91331,0.91316,0.91321,7250000.0
2009-11-06 05:33:00,0.91326,0.91326,0.91311,0.91311,5060000.0
2009-11-06 05:34:00,0.91308,0.91311,0.91301,0.91301,17270000.0
2009-11-06 05:35:00,0.91298,0.91301,0.91298,0.91301,3300000.0
2009-11-06 05:36:00,0.91277,0.91292,0.91277,0.9128,5700000.0
2009-11-06 05:37:00,0.91282,0.91284,0.91281,0.91284,5700000.0
2009-11-06 05:38:00,0.91306,0.91306,0.91301,0.91306,5700000.0
2009-11-06 05:39:00,0.91301,0.91306,0.91286,0.91291,21330000.0
2009-11-06 05:40:00,0.91296,0.91296,0.91291,0.91291,6400000.0
2009-11-06 05:41:00,0.91288,0.91296,0.91276,0.91293,52330000.0
2009-11-06 05:42:00,0.91291,0.91296,0.9128,0.91283,35340000.0
2009-11-06 05:43:00,0.91281,0.91281,0.91266,0.91271,14230000.0
2009-11-06 05:44:00,0.91268,0.91268,0.91253,0.91261,11240000.0
2009-11-06 05:45:00,0.91259,0.91261,0.91256,0.91261,4300000.0
2009-11-06 05:46:00,0.91264,0.91266,0.91251,0.91251,19580000.0
2009-11-06 05:47:00,0.91252,0.91256,0.91252,0.91256,4700000.0
2009-11-06 05:48:00,0.9126,0.91266,0.9126,0.91261,5080000.0
2009-11-06 05:49:00,0.91264,0.91276,0.91261,0.91266,41970000.0
2009-11-06 05:50:00,0.91263,0.91286,0.91261,0.91286,14030000.0
2009-11-06 05:51:00,0.91294,0.91308,0.91294,0.91308,3110000.0
2009-11-06 05:52:00,0.91283,0.91283,0.91281,0.91281,3110000.0
2009-11-06 05:53:00,0.91282,0.91301,0.91282,0.91296,6400000.0
2009-11-06 05:54:00,0.91292,0.91292,0.91286,0.91286,7720000.0
2009-11-06 05:55:00,0.91291,0.91291,0.91286,0.91291,6170000.0
2009-11-06 05:56:00,0.91286,0.91301,0.91286,0.91301,6320000.0
2009-11-06 05:57:00,0.91298,0.91298,0.91296,0.91296,2300000.0
2009-11-06 05:58:00,0.91314,0.91318,0.91307,0.91316,32140000.0
2009-11-06 05:59:00,0.91315,0.91324,0.91304,0.91318,32140000.0
2009-11-06 06:00:00,0.91297,0.91311,0.91291,0.91311,32140000.0
2009-11-06 06:01:00,0.91316,0.91316,0.91301,0.91316,17750000.0
2009-11-06 06:02:00,0.91321,0.91326,0.91316,0.91316,14750000.0
2009-11-06 06:03:00,0.91318,0.91321,0.91311,0.91311,19310000.0
2009-11-06 06:04:00,0.91315,0.91316,0.91291,0.91291,20060000.0
2009-11-06 06:05:00,0.91301,0.91306,0.91281,0.91281,22830000.0
2009-11-06 06:06:00,0.91278,0.91292,0.91276,0.91286,24150000.0
2009-11-06 06:07:00,0.9129,0.91294,0.9129,0.91294,3880000.0
2009-11-06 06:08:00,0.91301,0.91308,0.91277,0.91277,14300000.0
2009-11-06 06:09:00,0.91278,0.91287,0.91277,0.91287,8540000.0
2009-11-06 06:10:00,0.91299,0.91299,0.91279,0.91284,18940000.0
2009-11-06 06:11:00,0.91289,0.91289,0.91279,0.91284,5980000.0
2009-11-06 06:12:00,0.91281,0.91281,0.91278,0.91278,3400000.0
2009-11-06 06:13:00,0.91281,0.91281,0.91281,0.91281,1400000.0
2009-11-06 06:14:00,0.91285,0.91286,0.91276,0.91276,5200000.0
2009-11-06 06:15:00,0.91279,0.91289,0.91279,0.91289,6200000.0
2009-11-06 06:16:00,0.91286,0.91301,0.91281,0.91301,13980000.0
2009-11-06 06:17:00,0.91298,0.91301,0.91296,0.91301,3700000.0
2009-11-06 06:18:00,0.91296,0.91306,0.91296,0.91306,16990000.0
2009-11-06 06:19:00,0.91311,0.91311,0.91306,0.91306,3060000.0
2009-11-06 06:20:00,0.91311,0.91321,0.91296,0.91321,20170000.0
2009-11-06 06:21:00,0.91318,0.91326,0.91306,0.91316,23880000.0
2009-11-06 06:22:00,0.91321,0.91321,0.91311,0.91316,5070000.0
2009-11-06 06:23:00,0.91311,0.91311,0.91306,0.91306,11030000.0
2009-11-06 06:24:00,0.9131,0.91316,0.91306,0.91311,18430000.0
2009-11-06 06:25:00,0.91312,0.91333,0.91312,0.91328,26480000.0
2009-11-06 06:26:00,0.91333,0.91338,0.91323,0.91333,20310000.0
2009-11-06 06:27:00,0.91328,0.91333,0.91323,0.91323,5260000.0
2009-11-06 06:28:00,0.91328,0.91333,0.91328,0.91333,2050000.0
2009-11-06 06:29:00,0.91334,0.91348,0.91318,0.91323,29350000.0
2009-11-06 06:30:00,0.91318,0.91328,0.91318,0.91323,7270000.0
2009-11-06 06:31:00,0.91321,0.91329,0.91321,0.91329,12270000.0
2009-11-06 06:32:00,0.91331,0.91335,0.91321,0.91326,18470000.0
2009-11-06 06:33:00,0.91321,0.91321,0.91301,0.91311,6240000.0
2009-11-06 06:34:00,0.91306,0.91306,0.91301,0.91301,5810000.0
2009-11-06 06:35:00,0.91298,0.91311,0.91281,0.91281,28320000.0
2009-11-06 06:36:00,0.91282,0.91301,0.91282,0.91286,31160000.0
2009-11-06 06:37:00,0.91288,0.91291,0.91286,0.91291,3550000.0
2009-11-06 06:38:00,0.91288,0.91288,0.91251,0.91266,46620000.0
2009-11-06 06:39:00,0.91268,0.91291,0.91266,0.91271,32480000.0
2009-11-06 06:40:00,0.91268,0.91281,0.91256,0.91276,25710000.0
2009-11-06 06:41:00,0.91271,0.91284,0.91269,0.91269,11260000.0
2009-11-06 06:42:00,0.91271,0.91281,0.91271,0.91281,5950000.0
2009-11-06 06:43:00,0.91278,0.91278,0.91258,0.91266,23480000.0
2009-11-06 06:44:00,0.91271,0.91271,0.91269,0.91269,1900000.0
2009-11-06 06:45:00,0.91287,0.91294,0.91262,0.91287,41790000.0
2009-11-06 06:46:00,0.91292,0.91292,0.91274,0.91278,35800000.0
2009-11-06 06:47:00,0.91273,0.91293,0.91273,0.91283,16120000.0
2009-11-06 06:48:00,0.91289,0.91294,0.91283,0.91294,12190000.0
2009-11-06 06:49:00,0.91295,0.91298,0.91294,0.91294,3670000.0
2009-11-06 06:50:00,0.91298,0.91298,0.91298,0.91298,1500000.0
2009-11-06 06:51:00,0.91299,0.91319,0.91299,0.91319,16580000.0
2009-11-06 06:52:00,0.91314,0.91314,0.91303,0.91304,22560000.0
2009-11-06 06:53:00,0.91307,0.91316,0.91307,0.91311,24480000.0
2009-11-06 06:54:00,0.91312,0.91331,0.91306,0.91311,32620000.0
2009-11-06 06:55:00,0.91314,0.91331,0.91314,0.91326,16740000.0
2009-11-06 06:56:00,0.91323,0.91331,0.91306,0.91331,31550000.0
2009-11-06 06:57:00,0.91328,0.91328,0.91316,0.91321,12080000.0
2009-11-06 06:58:00,0.9131,0.91326,0.91308,0.91321,31810000.0
2009-11-06 06:59:00,0.91316,0.91331,0.91308,0.91321,38250000.0
2009-11-06 07:00:00,0.91323,0.91331,0.91316,0.91321,28230000.0
2009-11-06 07:01:00,0.91318,0.91321,0.91311,0.91316,73710000.0
2009-11-06 07:02:00,0.91321,0.91336,0.9131,0.9131,70300000.0
2009-11-06 07:03:00,0.91308,0.91316,0.91286,0.91291,63320000.0
2009-11-06 07:04:00,0.91288,0.91288,0.91286,0.91286,1480000.0
2009-11-06 07:05:00,0.91291,0.91326,0.91291,0.91326,11000000.0
2009-11-06 07:06:00,0.91318,0.91351,0.91316,0.91326,51230000.0
2009-11-06 07:07:00,0.91331,0.91331,0.91326,0.91331,13420000.0
2009-11-06 07:08:00,0.91333,0.91356,0.91331,0.91331,34280000.0
2009-11-06 07:09:00,0.91336,0.91336,0.91326,0.91326,4040000.0
2009-11-06 07:10:00,0.91331,0.91336,0.91331,0.91336,1840000.0
2009-11-06 07:11:00,0.91338,0.91346,0.91301,0.91311,61180000.0
2009-11-06 07:12:00,0.9131,0.91322,0.91296,0.91322,49900000.0
2009-11-06 07:13:00,0.91326,0.91326,0.91321,0.91321,15360000.0
2009-11-06 07:14:00,0.91324,0.91326,0.91321,0.91321,4760000.0
2009-11-06 07:15:00,0.91322,0.91336,0.91322,0.91331,13630000.0
2009-11-06 07:16:00,0.91328,0.91336,0.91326,0.91326,35350000.0
2009-11-06 07:17:00,0.91305,0.91305,0.9127,0.9127,11040000.0
2009-11-06 07:18:00,0.91321,0.91326,0.91316,0.91316,11040000.0
2009-11-06 07:19:00,0.91321,0.91321,0.91316,0.91321,5710000.0
2009-11-06 07:20:00,0.91318,0.91318,0.91316,0.91316,2640000.0
2009-11-06 07:21:00,0.91321,0.91336,0.91321,0.91331,25380000.0
2009-11-06 07:22:00,0.91329,0.91331,0.91321,0.91326,23000000.0
2009-11-06 07:23:00,0.91321,0.91321,0.91321,0.91321,2000000.0
2009-11-06 07:24:00,0.91326,0.91326,0.9131,0.91311,22080000.0
2009-11-06 07:25:00,0.91315,0.91331,0.91315,0.91331,38250000.0
2009-11-06 07:26:00,0.91329,0.91336,0.91326,0.91331,26840000.0
2009-11-06 07:27:00,0.91336,0.91336,0.91336,0.91336,1100000.0
2009-11-06 07:28:00,0.91331,0.91371,0.91331,0.91366,53640000.0
2009-11-06 07:29:00,0.91368,0.91376,0.91356,0.91356,79810000.0
2009-11-06 07:30:00,0.91361,0.91371,0.91331,0.91371,46110000.0
2009-11-06 07:31:00,0.91375,0.91386,0.91356,0.91371,75410000.0
2009-11-06 07:32:00,0.91367,0.91376,0.91366,0.91371,15840000.0
2009-11-06 07:33:00,0.91375,0.91376,0.9135,0.91361,33610000.0
2009-11-06 07:34:00,0.91364,0.91366,0.91356,0.91356,14400000.0
2009-11-06 07:35:00,0.91358,0.91366,0.91356,0.91366,39250000.0
2009-11-06 07:36:00,0.91371,0.91371,0.91336,0.91341,26580000.0
2009-11-06 07:37:00,0.91342,0.91356,0.91341,0.91346,32490000.0
2009-11-06 07:38:00,0.91344,0.91356,0.91338,0.91353,17750000.0
2009-11-06 07:39:00,0.91351,0.91357,0.91351,0.91351,8200000.0
2009-11-06 07:40:00,0.91356,0.91361,0.91356,0.91361,4800000.0
2009-11-06 07:41:00,0.91364,0.91376,0.91361,0.91366,31540000.0
2009-11-06 07:42:00,0.91361,0.91376,0.91356,0.91356,28830000.0
2009-11-06 07:43:00,0.9136,0.91361,0.91351,0.91356,26120000.0
2009-11-06 07:44:00,0.91225,0.91233,0.91202,0.91202,7750000.0
2009-11-06 07:45:00,0.9136,0.91361,0.91356,0.91356,7750000.0
2009-11-06 07:46:00,0.91359,0.91361,0.91359,0.91361,3700000.0
2009-11-06 07:47:00,0.91356,0.91356,0.91346,0.91346,37130000.0
2009-11-06 07:48:00,0.91351,0.91352,0.91347,0.91351,5580000.0
2009-11-06 07:49:00,0.91354,0.91356,0.91354,0.91356,1610000.0
2009-11-06 07:50:00,0.91354,0.91356,0.91341,0.91341,35680000.0
2009-11-06 07:51:00,0.91336,0.91341,0.91326,0.91341,32670000.0
2009-11-06 07:52:00,0.91342,0.91346,0.91341,0.91341,8800000.0
2009-11-06 07:53:00,0.91345,0.91376,0.91345,0.91366,27840000.0
2009-11-06 07:54:00,0.91361,0.91371,0.91355,0.9136,25610000.0
2009-11-06 07:55:00,0.91355,0.91361,0.91355,0.91361,3290000.0
2009-11-06 07:56:00,0.91366,0.91366,0.91361,0.91361,6670000.0
2009-11-06 07:57:00,0.91364,0.91376,0.91361,0.91366,40580000.0
2009-11-06 07:58:00,0.9137,0.91381,0.9137,0.91376,29340000.0
2009-11-06 07:59:00,0.91368,0.91381,0.91366,0.91371,32850000.0
2009-11-06 08:00:00,0.91369,0.91371,0.91356,0.91371,27600000.0
2009-11-06 08:01:00,0.91368,0.91368,0.91346,0.91346,12080000.0
2009-11-06 08:02:00,0.91351,0.91361,0.91346,0.91346,20470000.0
2009-11-06 08:03:00,0.91351,0.91351,0.91331,0.91339,23720000.0
2009-11-06 08:04:00,0.91241,0.91261,0.91236,0.91256,18690000.0
2009-11-06 08:05:00,0.91336,0.91349,0.91334,0.91345,18690000.0
2009-11-06 08:06:00,0.91349,0.91356,0.91339,0.91344,21220000.0
2009-11-06 08:07:00,0.91339,0.91375,0.91339,0.91375,30800000.0
2009-11-06 08:08:00,0.91374,0.91376,0.91369,0.91371,19240000.0
2009-11-06 08:09:00,0.91369,0.91369,0.91366,0.91366,3500000.0
2009-11-06 08:10:00,0.91364,0.91364,0.91346,0.91346,16640000.0
2009-11-06 08:11:00,0.91354,0.91357,0.91351,0.91352,13360000.0
2009-11-06 08:12:00,0.91351,0.91351,0.91341,0.91346,15250000.0
2009-11-06 08:13:00,0.91343,0.91346,0.91339,0.91339,18560000.0
2009-11-06 08:14:00,0.91337,0.91341,0.91326,0.91331,14180000.0
2009-11-06 08:15:00,0.91326,0.91331,0.91315,0.91319,48140000.0
2009-11-06 08:16:00,0.9132,0.91321,0.91306,0.91306,19020000.0
2009-11-06 08:17:00,0.91304,0.91304,0.91269,0.91269,76970000.0
2009-11-06 08:18:00,0.91266,0.91269,0.91204,0.91204,55770000.0
2009-11-06 08:19:00,0.91209,0.91224,0.91189,0.91219,51720000.0
2009-11-06 08:20:00,0.91224,0.91239,0.91224,0.91238,9000000.0
2009-11-06 08:21:00,0.91238,0.91249,0.91224,0.91241,39650000.0
2009-11-06 08:22:00,0.91245,0.91256,0.91231,0.91241,39170000.0
2009-11-06 08:23:00,0.91243,0.91246,0.91216,0.91226,28100000.0
2009-11-06 08:24:00,0.91223,0.91223,0.91206,0.91206,15410000.0
2009-11-06 08:25:00,0.91209,0.91216,0.91209,0.91216,8990000.0
2009-11-06 08:26:00,0.91221,0.91226,0.91211,0.91221,22860000.0
2009-11-06 08:27:00,0.91224,0.91251,0.91224,0.91251,8550000.0
2009-11-06 08:28:00,0.91249,0.91268,0.91246,0.91268,13860000.0
2009-11-06 08:29:00,0.91277,0.91303,0.91273,0.91283,55010000.0
2009-11-06 08:30:00,0.91288,0.91288,0.91261,0.91261,18430000.0
2009-11-06 08:31:00,0.91263,0.91266,0.91256,0.91261,10240000.0
2009-11-06 08:32:00,0.91258,0.91266,0.91256,0.91266,13140000.0
2009-11-06 08:33:00,0.91267,0.91281,0.91267,0.91281,5730000.0
2009-11-06 08:34:00,0.91276,0.91281,0.91276,0.91276,8000000.0
2009-11-06 08:35:00,0.91273,0.91276,0.91261,0.91271,25100000.0
2009-11-06 08:36:00,0.91268,0.91271,0.91246,0.91257,34160000.0
2009-11-06 08:37:00,0.91256,0.91256,0.91246,0.91256,20900000.0
2009-11-06 08:38:00,0.91253,0.91253,0.91226,0.91226,25760000.0
2009-11-06 08:39:00,0.91218,0.91221,0.91176,0.91186,26820000.0
2009-11-06 08:40:00,0.91183,0.91201,0.91176,0.91197,52640000.0
2009-11-06 08:41:00,0.91196,0.91236,0.91186,0.91231,40950000.0
2009-11-06 08:42:00,0.91234,0.91246,0.91226,0.91226,47250000.0
2009-11-06 08:43:00,0.91223,0.91236,0.91206,0.91221,53500000.0
2009-11-06 08:44:00,0.91226,0.91236,0.91206,0.91206,32190000.0
2009-11-06 08:45:00,0.91211,0.91211,0.91171,0.91183,23060000.0
2009-11-06 08:46:00,0.91184,0.91211,0.91184,0.91211,20350000.0
2009-11-06 08:47:00,0.91216,0.91247,0.91211,0.91211,43810000.0
2009-11-06 08:48:00,0.91208,0.91226,0.91196,0.91201,69200000.0
2009-11-06 08:49:00,0.91202,0.91221,0.91198,0.91198,24040000.0
2009-11-06 08:50:00,0.91196,0.91207,0.91196,0.91207,4720000.0
2009-11-06 08:51:00,0.91206,0.91216,0.91191,0.91211,38700000.0
2009-11-06 08:52:00,0.91206,0.91216,0.91206,0.91211,7100000.0
2009-11-06 08:53:00,0.91214,0.91226,0.91214,0.91221,9590000.0
2009-11-06 08:54:00,0.91218,0.91221,0.91216,0.91216,5650000.0
2009-11-06 08:55:00,0.91213,0.91226,0.91196,0.91216,47100000.0
2009-11-06 08:56:00,0.91217,0.91241,0.91216,0.91241,13260000.0
2009-11-06 08:57:00,0.91238,0.91269,0.91222,0.91262,51630000.0
2009-11-06 08:58:00,0.91261,0.91261,0.91246,0.91251,11800000.0
2009-11-06 08:59:00,0.91253,0.91256,0.91246,0.91251,29660000.0
2009-11-06 09:00:00,0.91238,0.91256,0.91231,0.91246,46310000.0
2009-11-06 09:01:00,0.91241,0.91251,0.91228,0.91241,31250000.0
2009-11-06 09:02:00,0.91244,0.91256,0.91231,0.91246,35320000.0
2009-11-06 09:03:00,0.91243,0.91256,0.91234,0.91246,22610000.0
2009-11-06 09:04:00,0.91243,0.91266,0.91236,0.91256,44910000.0
2009-11-06 09:05:00,0.91263,0.91316,0.91263,0.91311,68670000.0
2009-11-06 09:06:00,0.91308,0.91316,0.91296,0.91301,31400000.0
2009-11-06 09:07:00,0.913,0.91301,0.91276,0.91281,29900000.0
2009-11-06 09:08:00,0.91283,0.91326,0.91283,0.91321,54910000.0
2009-11-06 09:09:00,0.91326,0.91341,0.91313,0.91316,44840000.0
2009-11-06 09:10:00,0.91317,0.91326,0.91299,0.91306,32440000.0
2009-11-06 09:11:00,0.91305,0.91311,0.91261,0.91261,60030000.0
2009-11-06 09:12:00,0.91258,0.91276,0.91256,0.91266,45960000.0
2009-11-06 09:13:00,0.91262,0.91276,0.91261,0.91271,19820000.0
2009-11-06 09:14:00,0.91276,0.91276,0.91266,0.91266,7740000.0
2009-11-06 09:15:00,0.91271,0.91291,0.91266,0.91291,46450000.0
2009-11-06 09:16:00,0.91292,0.91356,0.91292,0.91346,93190000.0
2009-11-06 09:17:00,0.91341,0.91371,0.91316,0.91356,96580000.0
2009-11-06 09:18:00,0.91369,0.91376,0.91351,0.91351,23390000.0
2009-11-06 09:19:00,0.91354,0.91376,0.91354,0.91371,54620000.0
2009-11-06 09:20:00,0.91367,0.91371,0.91351,0.91351,50030000.0
2009-11-06 09:21:00,0.91346,0.91346,0.91341,0.91341,11200000.0
2009-11-06 09:22:00,0.91338,0.91338,0.91328,0.91331,14030000.0
2009-11-06 09:23:00,0.91346,0.91346,0.91327,0.91336,27250000.0
2009-11-06 09:24:00,0.91341,0.91361,0.91341,0.91356,13720000.0
2009-11-06 09:25:00,0.91371,0.91436,0.91371,0.91426,62780000.0
2009-11-06 09:26:00,0.91427,0.91446,0.91419,0.91436,107300000.0
2009-11-06 09:27:00,0.91433,0.91466,0.91431,0.91461,45240000.0
2009-11-06 09:28:00,0.91458,0.91476,0.91456,0.91466,46770000.0
2009-11-06 09:29:00,0.91463,0.91476,0.91456,0.91463,75150000.0
2009-11-06 09:30:00,0.91461,0.91466,0.91448,0.91461,62040000.0
2009-11-06 09:31:00,0.91464,0.91476,0.91456,0.91476,41540000.0
2009-11-06 09:32:00,0.91471,0.91476,0.91466,0.91466,41120000.0
2009-11-06 09:33:00,0.91461,0.91466,0.91458,0.91461,8440000.0
2009-11-06 09:34:00,0.91466,0.91476,0.91461,0.91471,77740000.0
2009-11-06 09:35:00,0.91468,0.91476,0.91466,0.91471,13200000.0
2009-11-06 09:36:00,0.91474,0.91476,0.91458,0.91458,57330000.0
2009-11-06 09:37:00,0.91456,0.91466,0.91456,0.91461,61980000.0
2009-11-06 09:38:00,0.91457,0.91501,0.91456,0.91501,61710000.0
2009-11-06 09:39:00,0.915,0.91526,0.91488,0.91496,167510000.0
2009-11-06 09:40:00,0.9149,0.91496,0.91457,0.91461,65680000.0
2009-11-06 09:41:00,0.91466,0.91466,0.91455,0.91455,35850000.0
2009-11-06 09:42:00,0.91456,0.91476,0.91456,0.91476,23110000.0
2009-11-06 09:43:00,0.91473,0.91473,0.91456,0.91456,11950000.0
2009-11-06 09:44:00,0.91458,0.91461,0.91436,0.91436,49330000.0
2009-11-06 09:45:00,0.91433,0.91466,0.91426,0.91451,36740000.0
2009-11-06 09:46:00,0.91452,0.91463,0.91452,0.91463,10250000.0
2009-11-06 09:47:00,0.91464,0.91488,0.91464,0.91483,25630000.0
2009-11-06 09:48:00,0.91478,0.91498,0.91463,0.91498,30170000.0
2009-11-06 09:49:00,0.91503,0.91503,0.91478,0.91483,42380000.0
2009-11-06 09:50:00,0.91478,0.91518,0.91478,0.91518,41870000.0
2009-11-06 09:51:00,0.91513,0.91563,0.91513,0.91551,83940000.0
2009-11-06 09:52:00,0.91547,0.91566,0.91546,0.91561,64780000.0
2009-11-06 09:53:00,0.91556,0.91556,0.91536,0.91536,19370000.0
2009-11-06 09:54:00,0.91541,0.91551,0.91528,0.91528,25150000.0
2009-11-06 09:55:00,0.91526,0.91531,0.91511,0.91516,52830000.0
2009-11-06 09:56:00,0.91513,0.91516,0.91496,0.91496,60420000.0
2009-11-06 09:57:00,0.91501,0.91511,0.91501,0.91506,21110000.0
2009-11-06 09:58:00,0.91507,0.91521,0.91496,0.91506,73290000.0
2009-11-06 09:59:00,0.91503,0.91511,0.91488,0.91506,39860000.0
2009-11-06 10:00:00,0.91503,0.91506,0.91486,0.91501,69540000.0
2009-11-06 10:01:00,0.91496,0.91501,0.91486,0.91496,25260000.0
2009-11-06 10:02:00,0.91493,0.91496,0.91461,0.91466,59890000.0
2009-11-06 10:03:00,0.91463,0.91496,0.91448,0.91466,53040000.0
2009-11-06 10:04:00,0.91468,0.91506,0.91466,0.91466,96010000.0
2009-11-06 10:05:00,0.91461,0.91466,0.91446,0.91451,72360000.0
2009-11-06 10:06:00,0.91454,0.91496,0.91451,0.91491,54470000.0
2009-11-06 10:07:00,0.91496,0.91531,0.91486,0.91521,83390000.0
2009-11-06 10:08:00,0.91526,0.91536,0.91516,0.91531,43460000.0
2009-11-06 10:09:00,0.91536,0.91536,0.91516,0.91516,34380000.0
2009-11-06 10:10:00,0.91518,0.91526,0.91476,0.91511,75820000.0
2009-11-06 10:11:00,0.91508,0.91546,0.91506,0.91546,23630000.0
2009-11-06 10:12:00,0.91547,0.91554,0.91518,0.91531,37330000.0
2009-11-06 10:13:00,0.91534,0.91546,0.91526,0.91526,26780000.0
2009-11-06 10:14:00,0.91531,0.91556,0.91526,0.91541,61760000.0
2009-11-06 10:15:00,0.91536,0.91556,0.91521,0.91556,97270000.0
2009-11-06 10:16:00,0.91553,0.91553,0.91537,0.91551,40450000.0
2009-11-06 10:17:00,0.91547,0.91566,0.91541,0.91541,78830000.0
2009-11-06 10:18:00,0.91544,0.91551,0.91506,0.91531,66000000.0
2009-11-06 10:19:00,0.91536,0.91551,0.91526,0.91528,48040000.0
2009-11-06 10:20:00,0.91526,0.91536,0.91516,0.91536,49350000.0
2009-11-06 10:21:00,0.91534,0.91536,0.91526,0.91536,19980000.0
2009-11-06 10:22:00,0.91534,0.91536,0.91516,0.91531,46540000.0
2009-11-06 10:23:00,0.91536,0.91536,0.91526,0.91536,31940000.0
2009-11-06 10:24:00,0.91531,0.91556,0.91526,0.91551,29980000.0
2009-11-06 10:25:00,0.91554,0.91556,0.91526,0.91541,28660000.0
2009-11-06 10:26:00,0.91544,0.91551,0.91536,0.91546,18010000.0
2009-11-06 10:27:00,0.91544,0.91546,0.91537,0.91546,11450000.0
2009-11-06 10:28:00,0.91541,0.91546,0.91536,0.91546,41650000.0
2009-11-06 10:29:00,0.91551,0.91566,0.91526,0.91536,98220000.0
2009-11-06 10:30:00,0.91531,0.91546,0.91531,0.91541,18930000.0
2009-11-06 10:31:00,0.91538,0.91566,0.91536,0.91561,116680000.0
2009-11-06 10:32:00,0.91556,0.91561,0.91541,0.91551,94140000.0
2009-11-06 10:33:00,0.91553,0.91561,0.91546,0.91556,57460000.0
2009-11-06 10:34:00,0.91554,0.91566,0.91546,0.91561,79850000.0
2009-11-06 10:35:00,0.91556,0.91576,0.91536,0.91561,83070000.0
2009-11-06 10:36:00,0.91566,0.91587,0.91561,0.91586,30610000.0
2009-11-06 10:37:00,0.91581,0.91596,0.91581,0.91596,53330000.0
2009-11-06 10:38:00,0.91604,0.91676,0.91598,0.91666,126120000.0
2009-11-06 10:39:00,0.91669,0.91743,0.91669,0.91721,153110000.0
2009-11-06 10:40:00,0.91717,0.91731,0.91706,0.91706,80430000.0
2009-11-06 10:41:00,0.91711,0.91716,0.91706,0.91711,85360000.0
2009-11-06 10:42:00,0.91706,0.91716,0.91686,0.91691,81640000.0
2009-11-06 10:43:00,0.91686,0.91711,0.91686,0.91696,91240000.0
2009-11-06 10:44:00,0.91701,0.91726,0.91686,0.91726,79470000.0
2009-11-06 10:45:00,0.91721,0.91731,0.91711,0.91726,63250000.0
2009-11-06 10:46:00,0.91731,0.91731,0.91691,0.91711,68470000.0
2009-11-06 10:47:00,0.91706,0.91706,0.91686,0.91691,64070000.0
2009-11-06 10:48:00,0.91686,0.91716,0.91686,0.91711,47460000.0
2009-11-06 10:49:00,0.91709,0.91736,0.91706,0.91726,42900000.0
2009-11-06 10:50:00,0.91723,0.91726,0.91706,0.91716,40750000.0
2009-11-06 10:51:00,0.91714,0.91716,0.91706,0.91706,29330000.0
2009-11-06 10:52:00,0.91711,0.91711,0.91696,0.91696,47990000.0
2009-11-06 10:53:00,0.91693,0.91708,0.91691,0.91706,69720000.0
2009-11-06 10:54:00,0.91708,0.91737,0.91706,0.91726,42680000.0
2009-11-06 10:55:00,0.91731,0.91756,0.91721,0.91731,90970000.0
2009-11-06 10:56:00,0.91726,0.91746,0.91706,0.91716,138920000.0
2009-11-06 10:57:00,0.91713,0.91716,0.91706,0.91706,60240000.0
2009-11-06 10:58:00,0.91711,0.91736,0.91706,0.91716,95000000.0
2009-11-06 10:59:00,0.91721,0.91731,0.91708,0.91716,59490000.0
2009-11-06 11:00:00,0.91717,0.91726,0.91696,0.91726,96700000.0
2009-11-06 11:01:00,0.91728,0.91736,0.91721,0.91721,56440000.0
2009-11-06 11:02:00,0.91723,0.91736,0.91718,0.91736,53810000.0
2009-11-06 11:03:00,0.91741,0.91746,0.91736,0.91741,45170000.0
2009-11-06 11:04:00,0.91736,0.91741,0.91721,0.91721,77220000.0
2009-11-06 11:05:00,0.91726,0.91741,0.91721,0.91721,63600000.0
2009-11-06 11:06:00,0.91726,0.91726,0.91686,0.91686,89360000.0
2009-11-06 11:07:00,0.91683,0.91701,0.91676,0.91691,135250000.0
2009-11-06 11:08:00,0.91686,0.91691,0.91681,0.91687,51890000.0
2009-11-06 11:09:00,0.91686,0.91696,0.91681,0.91681,23000000.0
2009-11-06 11:10:00,0.91684,0.91696,0.91666,0.91671,81950000.0
2009-11-06 11:11:00,0.91666,0.91681,0.91656,0.91666,44840000.0
2009-11-06 11:12:00,0.91667,0.91676,0.91656,0.91671,58110000.0
2009-11-06 11:13:00,0.91676,0.91686,0.91671,0.91681,68720000.0
2009-11-06 11:14:00,0.91684,0.91691,0.91671,0.91676,76510000.0
2009-11-06 11:15:00,0.91681,0.91696,0.91671,0.91696,70410000.0
2009-11-06 11:16:00,0.91701,0.91736,0.91696,0.91731,55210000.0
2009-11-06 11:17:00,0.91736,0.91751,0.91726,0.91726,77050000.0
2009-11-06 11:18:00,0.91721,0.91726,0.91697,0.91726,31050000.0
2009-11-06 11:19:00,0.91721,0.91741,0.91696,0.91706,101080000.0
2009-11-06 11:20:00,0.9171,0.91741,0.9171,0.91731,125700000.0
2009-11-06 11:21:00,0.91726,0.91731,0.91701,0.91706,120770000.0
2009-11-06 11:22:00,0.91708,0.91716,0.91691,0.91696,52700000.0
2009-11-06 11:23:00,0.91698,0.91731,0.91691,0.91707,93840000.0
2009-11-06 11:24:00,0.91708,0.91709,0.91676,0.91681,95290000.0
2009-11-06 11:25:00,0.91678,0.91701,0.91656,0.91661,102320000.0
2009-11-06 11:26:00,0.91666,0.91681,0.91661,0.91666,99940000.0
2009-11-06 11:27:00,0.91671,0.91676,0.91666,0.91671,56200000.0
2009-11-06 11:28:00,0.91673,0.91691,0.91656,0.91659,75460000.0
2009-11-06 11:29:00,0.91662,0.91662,0.91616,0.91621,79620000.0
2009-11-06 11:30:00,0.91624,0.91661,0.91624,0.91631,89140000.0
2009-11-06 11:31:00,0.91626,0.91661,0.91626,0.91646,134280000.0
2009-11-06 11:32:00,0.91651,0.91656,0.91636,0.91646,124670000.0
2009-11-06 11:33:00,0.91643,0.91651,0.91637,0.91646,35170000.0
2009-11-06 11:34:00,0.91651,0.91666,0.91646,0.91656,55060000.0
2009-11-06 11:35:00,0.91661,0.91661,0.91646,0.91656,45620000.0
2009-11-06 11:36:00,0.91661,0.91666,0.91656,0.91661,49150000.0
2009-11-06 11:37:00,0.91658,0.91661,0.91656,0.91661,52390000.0
2009-11-06 11:38:00,0.91658,0.91676,0.91648,0.91671,72140000.0
2009-11-06 11:39:00,0.9167,0.91672,0.91666,0.91666,44830000.0
2009-11-06 11:40:00,0.91668,0.91686,0.91666,0.91686,40230000.0
2009-11-06 11:41:00,0.91681,0.91701,0.91671,0.91696,48200000.0
2009-11-06 11:42:00,0.91694,0.91701,0.91676,0.91699,67500000.0
2009-11-06 11:43:00,0.91696,0.91731,0.91686,0.91696,89190000.0
2009-11-06 11:44:00,0.91699,0.91706,0.91691,0.91706,125670000.0
2009-11-06 11:45:00,0.91709,0.91752,0.91709,0.91751,150890000.0
2009-11-06 11:46:00,0.91746,0.91751,0.91741,0.91751,54750000.0
2009-11-06 11:47:00,0.91746,0.91756,0.91736,0.91741,58890000.0
2009-11-06 11:48:00,0.91737,0.91751,0.91736,0.91746,60600000.0
2009-11-06 11:49:00,0.91743,0.91751,0.91736,0.91746,48960000.0
2009-11-06 11:50:00,0.9175,0.91756,0.91736,0.91756,69460000.0
2009-11-06 11:51:00,0.91751,0.91756,0.91726,0.91742,83000000.0
2009-11-06 11:52:00,0.91741,0.91756,0.91726,0.91746,64070000.0
2009-11-06 11:53:00,0.91743,0.91761,0.91736,0.91756,49800000.0
2009-11-06 11:54:00,0.91761,0.91761,0.91746,0.91746,40600000.0
2009-11-06 11:55:00,0.91749,0.91761,0.91746,0.91756,12710000.0
2009-11-06 11:56:00,0.91753,0.91761,0.91746,0.91761,29710000.0
2009-11-06 11:57:00,0.91756,0.91766,0.91746,0.91751,18750000.0
2009-11-06 11:58:00,0.91748,0.91756,0.91741,0.91746,46210000.0
2009-11-06 11:59:00,0.9175,0.91756,0.91746,0.91746,28820000.0
2009-11-06 12:00:00,0.91751,0.91751,0.91741,0.9175,39130000.0
2009-11-06 12:01:00,0.91751,0.91756,0.91751,0.91751,6990000.0
2009-11-06 12:02:00,0.91748,0.91756,0.91747,0.91756,15880000.0
2009-11-06 12:03:00,0.91753,0.91768,0.9175,0.91766,44430000.0
2009-11-06 12:04:00,0.91761,0.91766,0.91751,0.91751,63110000.0
2009-11-06 12:05:00,0.91756,0.91756,0.91749,0.91751,15970000.0
2009-11-06 12:06:00,0.91749,0.91761,0.91746,0.91751,39040000.0
2009-11-06 12:07:00,0.91747,0.91747,0.91701,0.91716,55220000.0
2009-11-06 12:08:00,0.91721,0.91746,0.91721,0.91732,39170000.0
2009-11-06 12:09:00,0.91734,0.91736,0.91731,0.91736,39500000.0
2009-11-06 12:10:00,0.91737,0.9175,0.91731,0.91731,59260000.0
2009-11-06 12:11:00,0.91732,0.91746,0.91721,0.91721,39110000.0
2009-11-06 12:12:00,0.91726,0.91726,0.91716,0.91726,157030000.0
2009-11-06 12:13:00,0.91723,0.91726,0.91716,0.91721,33280000.0
2009-11-06 12:14:00,0.91716,0.91721,0.91696,0.91701,103390000.0
2009-11-06 12:15:00,0.91702,0.91712,0.91686,0.91701,75190000.0
2009-11-06 12:16:00,0.91696,0.91706,0.91676,0.91676,111010000.0
2009-11-06 12:17:00,0.91681,0.91681,0.91661,0.91671,116000000.0
2009-11-06 12:18:00,0.91673,0.91686,0.91661,0.91686,132370000.0
2009-11-06 12:19:00,0.91684,0.91701,0.91676,0.91686,100910000.0
2009-11-06 12:20:00,0.91691,0.91691,0.91681,0.91681,44650000.0
2009-11-06 12:21:00,0.91686,0.91691,0.91681,0.91686,11700000.0
2009-11-06 12:22:00,0.91683,0.91696,0.91671,0.91696,70320000.0
2009-11-06 12:23:00,0.91701,0.91706,0.91681,0.91683,37260000.0
2009-11-06 12:24:00,0.91684,0.91696,0.91666,0.91681,89520000.0
2009-11-06 12:25:00,0.91676,0.91686,0.91671,0.91676,65550000.0
2009-11-06 12:26:00,0.9168,0.91696,0.91676,0.91686,70890000.0
2009-11-06 12:27:00,0.91691,0.91696,0.91666,0.91686,58190000.0
2009-11-06 12:28:00,0.91691,0.91691,0.91678,0.91681,24320000.0
2009-11-06 12:29:00,0.91683,0.91696,0.91681,0.91686,68060000.0
2009-11-06 12:30:00,0.91684,0.91686,0.91678,0.91681,27190000.0
2009-11-06 12:31:00,0.91686,0.91691,0.91681,0.91682,25800000.0
2009-11-06 12:32:00,0.91683,0.91706,0.91683,0.91701,20050000.0
2009-11-06 12:33:00,0.91704,0.91716,0.91696,0.91701,39590000.0
2009-11-06 12:34:00,0.91699,0.91716,0.91696,0.91711,16940000.0
2009-11-06 12:35:00,0.91709,0.91711,0.91681,0.91681,73610000.0
2009-11-06 12:36:00,0.91679,0.91701,0.91666,0.91701,89050000.0
2009-11-06 12:37:00,0.91696,0.91713,0.91696,0.91706,17370000.0
2009-11-06 12:38:00,0.91709,0.91711,0.91676,0.91691,54480000.0
2009-11-06 12:39:00,0.91684,0.91691,0.91666,0.91681,56420000.0
2009-11-06 12:40:00,0.91686,0.91716,0.91672,0.91672,74330000.0
2009-11-06 12:41:00,0.91674,0.91696,0.91674,0.91691,47220000.0
2009-11-06 12:42:00,0.91694,0.91696,0.91662,0.91671,60190000.0
2009-11-06 12:43:00,0.91672,0.91672,0.91656,0.91661,19550000.0
2009-11-06 12:44:00,0.91666,0.91671,0.91656,0.91656,60130000.0
2009-11-06 12:45:00,0.91661,0.91666,0.91651,0.91656,36710000.0
2009-11-06 12:46:00,0.91659,0.91681,0.91659,0.91666,32860000.0
2009-11-06 12:47:00,0.91661,0.91666,0.91657,0.91661,24330000.0
2009-11-06 12:48:00,0.91658,0.91666,0.91656,0.91656,16610000.0
2009-11-06 12:49:00,0.91653,0.91656,0.91636,0.91646,59550000.0
2009-11-06 12:50:00,0.91651,0.91656,0.91646,0.91646,15670000.0
2009-11-06 12:51:00,0.91644,0.91656,0.91641,0.91656,12740000.0
2009-11-06 12:52:00,0.91652,0.91652,0.91627,0.9163,48430000.0
2009-11-06 12:53:00,0.91626,0.91636,0.91606,0.91616,59680000.0
2009-11-06 12:54:00,0.91608,0.9162,0.91591,0.91596,48740000.0
2009-11-06 12:55:00,0.91601,0.91638,0.91596,0.91621,86630000.0
2009-11-06 12:56:00,0.91626,0.91631,0.91601,0.91601,25160000.0
2009-11-06 12:57:00,0.91599,0.91602,0.91596,0.91601,33630000.0
2009-11-06 12:58:00,0.916,0.91616,0.91594,0.91606,47390000.0
2009-11-06 12:59:00,0.91611,0.91631,0.91606,0.91631,48690000.0
2009-11-06 13:00:00,0.91633,0.91671,0.91626,0.91671,40750000.0
2009-11-06 13:01:00,0.91669,0.91676,0.91646,0.91651,63260000.0
2009-11-06 13:02:00,0.91654,0.91676,0.91646,0.91671,31650000.0
2009-11-06 13:03:00,0.91666,0.91686,0.91666,0.91681,42100000.0
2009-11-06 13:04:00,0.91684,0.91691,0.91656,0.91671,65940000.0
2009-11-06 13:05:00,0.91668,0.91671,0.91636,0.91636,53490000.0
2009-11-06 13:06:00,0.91638,0.91651,0.91567,0.91567,142630000.0
2009-11-06 13:07:00,0.91566,0.91573,0.91531,0.91561,116430000.0
2009-11-06 13:08:00,0.91565,0.91581,0.91565,0.91572,55500000.0
2009-11-06 13:09:00,0.91576,0.91577,0.91561,0.91561,22350000.0
2009-11-06 13:10:00,0.91562,0.91596,0.91561,0.91591,40330000.0
2009-11-06 13:11:00,0.91593,0.91596,0.91591,0.91591,6100000.0
2009-11-06 13:12:00,0.91599,0.91611,0.91591,0.91611,25430000.0
2009-11-06 13:13:00,0.91614,0.91614,0.91606,0.91606,19710000.0
2009-11-06 13:14:00,0.91603,0.91611,0.91596,0.91611,9100000.0
2009-11-06 13:15:00,0.91613,0.91621,0.91613,0.91621,8600000.0
2009-11-06 13:16:00,0.91622,0.91631,0.91621,0.91621,27000000.0
2009-11-06 13:17:00,0.91622,0.91629,0.9162,0.91626,40070000.0
2009-11-06 13:18:00,0.91623,0.91641,0.91616,0.91636,24870000.0
2009-11-06 13:19:00,0.91634,0.91634,0.91616,0.91616,35470000.0
2009-11-06 13:20:00,0.91613,0.91613,0.91581,0.91581,69330000.0
2009-11-06 13:21:00,0.91584,0.91611,0.91584,0.91611,47780000.0
2009-11-06 13:22:00,0.91616,0.91651,0.91601,0.91601,54450000.0
2009-11-06 13:23:00,0.91599,0.91606,0.91591,0.91601,30210000.0
2009-11-06 13:24:00,0.91596,0.91621,0.91596,0.91621,45220000.0
2009-11-06 13:25:00,0.91617,0.9162,0.91605,0.91606,17790000.0
2009-11-06 13:26:00,0.91609,0.91611,0.91601,0.91601,26570000.0
2009-11-06 13:27:00,0.91596,0.91606,0.91596,0.91601,13020000.0
2009-11-06 13:28:00,0.91604,0.91604,0.91596,0.91601,13000000.0
2009-11-06 13:29:00,0.91602,0.91606,0.91601,0.91601,26080000.0
2009-11-06 13:30:00,0.91599,0.91603,0.91586,0.91592,69730000.0
2009-11-06 13:31:00,0.91594,0.91594,0.91546,0.91546,62810000.0
2009-11-06 13:32:00,0.91549,0.91571,0.91546,0.91571,27260000.0
2009-11-06 13:33:00,0.91572,0.91576,0.91541,0.91571,137970000.0
2009-11-06 13:34:00,0.91578,0.91583,0.91566,0.91566,54720000.0
2009-11-06 13:35:00,0.91563,0.91563,0.91541,0.91551,29640000.0
2009-11-06 13:36:00,0.91553,0.91611,0.91551,0.91611,115720000.0
2009-11-06 13:37:00,0.91614,0.91636,0.91601,0.91636,19760000.0
2009-11-06 13:38:00,0.91545,0.91551,0.91544,0.91551,19630000.0
2009-11-06 13:39:00,0.91632,0.91632,0.91621,0.91626,19630000.0
2009-11-06 13:40:00,0.91623,0.91623,0.91581,0.91611,75880000.0
2009-11-06 13:41:00,0.91613,0.91636,0.91613,0.91623,45270000.0
2009-11-06 13:42:00,0.91621,0.91626,0.91601,0.91612,65200000.0
2009-11-06 13:43:00,0.91611,0.91616,0.91606,0.91611,20910000.0
2009-11-06 13:44:00,0.91608,0.91612,0.91589,0.91591,107950000.0
2009-11-06 13:45:00,0.91589,0.91596,0.91586,0.91591,35610000.0
2009-11-06 13:46:00,0.91594,0.91606,0.91594,0.91596,12630000.0
2009-11-06 13:47:00,0.91601,0.91601,0.91576,0.91576,29770000.0
2009-11-06 13:48:00,0.91581,0.91581,0.91561,0.91561,20900000.0
2009-11-06 13:49:00,0.91562,0.91572,0.91561,0.91561,42370000.0
2009-11-06 13:50:00,0.91559,0.91561,0.91551,0.91556,26920000.0
2009-11-06 13:51:00,0.91561,0.91566,0.91556,0.91556,28670000.0
2009-11-06 13:52:00,0.91551,0.91556,0.91546,0.91551,22350000.0
2009-11-06 13:53:00,0.91553,0.91564,0.91551,0.91557,20300000.0
2009-11-06 13:54:00,0.91553,0.91566,0.91551,0.91556,58060000.0
2009-11-06 13:55:00,0.91554,0.91566,0.91551,0.91566,5680000.0
2009-11-06 13:56:00,0.91569,0.91581,0.91568,0.91576,23100000.0
2009-11-06 13:57:00,0.91566,0.91579,0.91566,0.91576,43980000.0
2009-11-06 13:58:00,0.91575,0.91579,0.91566,0.91576,27370000.0
2009-11-06 13:59:00,0.91582,0.91582,0.91566,0.91571,37010000.0
2009-11-06 14:00:00,0.91567,0.91567,0.91486,0.91521,90400000.0
2009-11-06 14:01:00,0.91522,0.91556,0.91522,0.91536,61420000.0
2009-11-06 14:02:00,0.91539,0.91546,0.91526,0.91536,36910000.0
2009-11-06 14:03:00,0.91541,0.91561,0.91536,0.91561,29860000.0
2009-11-06 14:04:00,0.91556,0.91556,0.91511,0.91511,64560000.0
2009-11-06 14:05:00,0.91506,0.91536,0.91501,0.91531,59260000.0
2009-11-06 14:06:00,0.91536,0.91536,0.91521,0.91521,19380000.0
2009-11-06 14:07:00,0.91526,0.91531,0.91517,0.91526,24650000.0
2009-11-06 14:08:00,0.91531,0.91626,0.91531,0.91616,149020000.0
2009-11-06 14:09:00,0.91606,0.91631,0.91602,0.91621,39710000.0
2009-11-06 14:10:00,0.91616,0.91617,0.91601,0.91611,44700000.0
2009-11-06 14:11:00,0.91606,0.91616,0.91581,0.91581,51340000.0
2009-11-06 14:12:00,0.91576,0.91601,0.91556,0.91583,55910000.0
2009-11-06 14:13:00,0.91581,0.91596,0.91581,0.91586,28860000.0
2009-11-06 14:14:00,0.91581,0.91596,0.91581,0.91591,8150000.0
2009-11-06 14:15:00,0.91596,0.91601,0.91596,0.91596,3580000.0
2009-11-06 14:16:00,0.91601,0.91601,0.91601,0.91601,2000000.0
2009-11-06 14:17:00,0.91604,0.91621,0.91601,0.91621,24300000.0
2009-11-06 14:18:00,0.91618,0.91636,0.91606,0.91606,24130000.0
2009-11-06 14:19:00,0.91608,0.91616,0.91606,0.91606,9460000.0
2009-11-06 14:20:00,0.91611,0.91626,0.91606,0.91616,27500000.0
2009-11-06 14:21:00,0.91611,0.91616,0.91601,0.91601,26500000.0
2009-11-06 14:22:00,0.91602,0.91631,0.91601,0.91623,27480000.0
2009-11-06 14:23:00,0.91626,0.91631,0.91623,0.91626,14730000.0
2009-11-06 14:24:00,0.91616,0.91626,0.91611,0.91611,14330000.0
2009-11-06 14:25:00,0.91606,0.91616,0.91606,0.91611,23320000.0
2009-11-06 14:26:00,0.91606,0.91626,0.91606,0.91621,25230000.0
2009-11-06 14:27:00,0.91618,0.91622,0.91611,0.91616,17260000.0
2009-11-06 14:28:00,0.91611,0.91611,0.91606,0.91611,4870000.0
2009-11-06 14:29:00,0.91597,0.91606,0.91596,0.91596,11950000.0
2009-11-06 14:30:00,0.91601,0.91616,0.91576,0.91591,70420000.0
2009-11-06 14:31:00,0.91586,0.91586,0.91566,0.91576,40240000.0
2009-11-06 14:32:00,0.91579,0.91586,0.91551,0.91551,31420000.0
2009-11-06 14:33:00,0.91547,0.91556,0.91532,0.91541,29290000.0
2009-11-06 14:34:00,0.91536,0.91536,0.91526,0.91536,11990000.0
2009-11-06 14:35:00,0.91534,0.91536,0.91526,0.91534,27060000.0
2009-11-06 14:36:00,0.91529,0.91561,0.91529,0.91561,26220000.0
2009-11-06 14:37:00,0.91556,0.91576,0.91546,0.91546,27790000.0
2009-11-06 14:38:00,0.91551,0.91554,0.91546,0.91554,8490000.0
2009-11-06 14:39:00,0.91556,0.91573,0.91553,0.91573,36960000.0
2009-11-06 14:40:00,0.91578,0.91628,0.91578,0.91604,50190000.0
2009-11-06 14:41:00,0.91605,0.91632,0.91604,0.91623,17130000.0
2009-11-06 14:42:00,0.9163,0.91654,0.91626,0.91629,115500000.0
2009-11-06 14:43:00,0.91634,0.91634,0.91613,0.91614,60630000.0
2009-11-06 14:44:00,0.91612,0.91644,0.91609,0.91636,34440000.0
2009-11-06 14:45:00,0.91641,0.91641,0.91629,0.91634,24310000.0
2009-11-06 14:46:00,0.91631,0.91631,0.91556,0.91556,67380000.0
2009-11-06 14:47:00,0.91559,0.91588,0.91559,0.91586,48820000.0
2009-11-06 14:48:00,0.91589,0.91599,0.91579,0.91599,24110000.0
2009-11-06 14:49:00,0.91596,0.91596,0.91579,0.91583,15630000.0
2009-11-06 14:50:00,0.91584,0.91584,0.91556,0.91562,45320000.0
2009-11-06 14:51:00,0.91561,0.91566,0.91542,0.91551,38110000.0
2009-11-06 14:52:00,0.91547,0.91551,0.91527,0.91536,25290000.0
2009-11-06 14:53:00,0.91537,0.91541,0.91536,0.91536,7270000.0
2009-11-06 14:54:00,0.91541,0.91546,0.91536,0.91536,7780000.0
2009-11-06 14:55:00,0.91532,0.91536,0.91519,0.91522,34410000.0
2009-11-06 14:56:00,0.91521,0.91526,0.91511,0.91511,38650000.0
2009-11-06 14:57:00,0.91513,0.91514,0.91501,0.91511,34820000.0
2009-11-06 14:58:00,0.91516,0.91536,0.91506,0.91511,21700000.0
2009-11-06 14:59:00,0.91506,0.91536,0.91506,0.91521,62660000.0
2009-11-06 15:00:00,0.91517,0.91517,0.91512,0.91516,18730000.0
2009-11-06 15:01:00,0.91515,0.91537,0.91513,0.91521,82460000.0
2009-11-06 15:02:00,0.91522,0.91531,0.91511,0.91521,55730000.0
2009-11-06 15:03:00,0.91518,0.91518,0.91506,0.91511,28750000.0
2009-11-06 15:04:00,0.91515,0.91526,0.91515,0.91521,12590000.0
2009-11-06 15:05:00,0.91524,0.91536,0.91521,0.91536,12560000.0
2009-11-06 15:06:00,0.9154,0.91546,0.91521,0.91541,77880000.0
2009-11-06 15:07:00,0.91538,0.91551,0.91529,0.91536,48000000.0
2009-11-06 15:08:00,0.91534,0.91536,0.91506,0.91506,31990000.0
2009-11-06 15:09:00,0.91511,0.91516,0.91506,0.91511,30360000.0
2009-11-06 15:10:00,0.91513,0.91521,0.91511,0.91521,11390000.0
2009-11-06 15:11:00,0.91516,0.91516,0.91506,0.91506,25470000.0
2009-11-06 15:12:00,0.91509,0.91516,0.91491,0.91511,53030000.0
2009-11-06 15:13:00,0.91507,0.91512,0.91501,0.91511,29830000.0
2009-11-06 15:14:00,0.91512,0.91541,0.91511,0.91536,48470000.0
2009-11-06 15:15:00,0.91531,0.91546,0.91526,0.91526,46280000.0
2009-11-06 15:16:00,0.91531,0.91556,0.91531,0.91541,50660000.0
2009-11-06 15:17:00,0.91543,0.91601,0.91543,0.91586,112640000.0
2009-11-06 15:18:00,0.91581,0.91586,0.91528,0.9154,61950000.0
2009-11-06 15:19:00,0.91538,0.91636,0.91528,0.91631,115100000.0
2009-11-06 15:20:00,0.91626,0.91666,0.91626,0.91626,60090000.0
2009-11-06 15:21:00,0.91621,0.91626,0.91601,0.91601,59320000.0
2009-11-06 15:22:00,0.91604,0.91624,0.91601,0.91621,54970000.0
2009-11-06 15:23:00,0.91619,0.91623,0.91566,0.91607,102070000.0
2009-11-06 15:24:00,0.91606,0.91619,0.91579,0.91597,71510000.0
2009-11-06 15:25:00,0.91599,0.91646,0.91586,0.91624,144010000.0
2009-11-06 15:26:00,0.91619,0.91635,0.9161,0.91619,73920000.0
2009-11-06 15:27:00,0.9162,0.91653,0.91618,0.91623,127770000.0
2009-11-06 15:28:00,0.91624,0.91634,0.91583,0.91617,119590000.0
2009-11-06 15:29:00,0.91612,0.91672,0.91612,0.91647,124080000.0
2009-11-06 15:30:00,0.91623,0.91634,0.91151,0.91287,403580000.0
2009-11-06 15:31:00,0.91306,0.91465,0.91281,0.91423,202880000.0
2009-11-06 15:32:00,0.9143,0.9145,0.9137,0.91443,226820000.0
2009-11-06 15:33:00,0.91448,0.9147,0.91409,0.91409,258530000.0
2009-11-06 15:34:00,0.9141,0.91424,0.91307,0.91391,220600000.0
2009-11-06 15:35:00,0.91389,0.91389,0.91183,0.91183,188920000.0
2009-11-06 15:36:00,0.91148,0.91234,0.91143,0.91211,180200000.0
2009-11-06 15:37:00,0.91204,0.91294,0.91162,0.91294,260240000.0
2009-11-06 15:38:00,0.91299,0.91429,0.91299,0.91429,235230000.0
2009-11-06 15:39:00,0.91424,0.91429,0.91329,0.91355,191980000.0
2009-11-06 15:40:00,0.91354,0.9138,0.913,0.91355,225120000.0
2009-11-06 15:41:00,0.91345,0.91495,0.91345,0.91452,278220000.0
2009-11-06 15:42:00,0.91454,0.91478,0.91413,0.91413,197730000.0
2009-11-06 15:43:00,0.91414,0.91434,0.91339,0.91339,170090000.0
2009-11-06 15:44:00,0.9134,0.91416,0.91304,0.91416,306560000.0
2009-11-06 15:45:00,0.91419,0.91475,0.91329,0.9139,316380000.0
2009-11-06 15:46:00,0.91385,0.91436,0.91347,0.9136,233140000.0
2009-11-06 15:47:00,0.91355,0.91355,0.91264,0.91265,248270000.0
2009-11-06 15:48:00,0.91263,0.91346,0.91262,0.91331,132560000.0
2009-11-06 15:49:00,0.9133,0.9133,0.91216,0.91216,241740000.0
2009-11-06 15:50:00,0.91209,0.91254,0.91171,0.91184,159790000.0
2009-11-06 15:51:00,0.91185,0.9125,0.91175,0.91245,226880000.0
2009-11-06 15:52:00,0.9125,0.9126,0.91165,0.9122,168240000.0
2009-11-06 15:53:00,0.91215,0.91245,0.91168,0.91195,164350000.0
2009-11-06 15:54:00,0.91196,0.91248,0.91196,0.91205,182400000.0
2009-11-06 15:55:00,0.91209,0.91235,0.91201,0.91201,195000000.0
2009-11-06 15:56:00,0.91202,0.91281,0.91196,0.91266,163240000.0
2009-11-06 15:57:00,0.91262,0.91321,0.91216,0.91321,165440000.0
2009-11-06 15:58:00,0.91315,0.91396,0.91307,0.91381,242470000.0
2009-11-06 15:59:00,0.91378,0.91378,0.91296,0.91361,207690000.0
2009-11-06 16:00:00,0.91363,0.91366,0.913,0.91325,117390000.0
2009-11-06 16:01:00,0.91323,0.91334,0.91286,0.91301,148190000.0
2009-11-06 16:02:00,0.913,0.91425,0.91292,0.9142,148080000.0
2009-11-06 16:03:00,0.91424,0.9146,0.9142,0.91432,182320000.0
2009-11-06 16:04:00,0.91425,0.9143,0.91375,0.91375,103210000.0
2009-11-06 16:05:00,0.91378,0.9142,0.91375,0.9141,123570000.0
2009-11-06 16:06:00,0.91414,0.9149,0.9138,0.91485,186660000.0
2009-11-06 16:07:00,0.91483,0.91485,0.9141,0.91425,188790000.0
2009-11-06 16:08:00,0.9143,0.9144,0.91395,0.9144,73100000.0
2009-11-06 16:09:00,0.91437,0.91465,0.91425,0.91465,77550000.0
2009-11-06 16:10:00,0.91473,0.91515,0.9147,0.91505,119010000.0
2009-11-06 16:11:00,0.91507,0.91614,0.91498,0.91576,224770000.0
2009-11-06 16:12:00,0.91574,0.91645,0.91559,0.9164,171360000.0
2009-11-06 16:13:00,0.91643,0.91659,0.91604,0.91604,118350000.0
2009-11-06 16:14:00,0.91609,0.91645,0.91604,0.91619,154100000.0
2009-11-06 16:15:00,0.91616,0.91624,0.9157,0.91583,219540000.0
2009-11-06 16:16:00,0.91585,0.916,0.91571,0.91584,95380000.0
2009-11-06 16:17:00,0.91583,0.91584,0.9156,0.91561,118770000.0
2009-11-06 16:18:00,0.91559,0.91559,0.91532,0.91541,66110000.0
2009-11-06 16:19:00,0.91536,0.91596,0.91532,0.91583,125170000.0
2009-11-06 16:20:00,0.91581,0.91596,0.91561,0.91596,89440000.0
2009-11-06 16:21:00,0.91593,0.91616,0.91591,0.91596,31020000.0
2009-11-06 16:22:00,0.91593,0.91593,0.91528,0.9155,116830000.0
2009-11-06 16:23:00,0.91554,0.91561,0.9154,0.91546,63830000.0
2009-11-06 16:24:00,0.91541,0.91576,0.91541,0.91576,76400000.0
2009-11-06 16:25:00,0.91574,0.91576,0.91536,0.91546,100680000.0
2009-11-06 16:26:00,0.91544,0.91566,0.91536,0.91566,75730000.0
2009-11-06 16:27:00,0.91561,0.91596,0.91556,0.91576,73300000.0
2009-11-06 16:28:00,0.91581,0.91601,0.91572,0.91581,50400000.0
2009-11-06 16:29:00,0.91576,0.91586,0.91571,0.91581,16190000.0
2009-11-06 16:30:00,0.91576,0.91576,0.91521,0.91531,162480000.0
2009-11-06 16:31:00,0.91533,0.91576,0.91516,0.91546,112900000.0
2009-11-06 16:32:00,0.91551,0.91586,0.91526,0.91586,93210000.0
2009-11-06 16:33:00,0.91591,0.91626,0.91571,0.91576,72390000.0
2009-11-06 16:34:00,0.91577,0.91606,0.91557,0.91586,91960000.0
2009-11-06 16:35:00,0.91589,0.91641,0.91586,0.91631,131490000.0
2009-11-06 16:36:00,0.91633,0.91696,0.91633,0.91681,139610000.0
2009-11-06 16:37:00,0.91676,0.91766,0.91676,0.91716,181010000.0
2009-11-06 16:38:00,0.91721,0.91746,0.91691,0.91721,146140000.0
2009-11-06 16:39:00,0.91724,0.91761,0.91721,0.91741,125900000.0
2009-11-06 16:40:00,0.91746,0.9178,0.91736,0.91771,130920000.0
2009-11-06 16:41:00,0.91769,0.91901,0.91769,0.91896,208720000.0
2009-11-06 16:42:00,0.91906,0.91908,0.91826,0.91831,245390000.0
2009-11-06 16:43:00,0.9183,0.91831,0.91761,0.91781,138920000.0
2009-11-06 16:44:00,0.91783,0.91844,0.91781,0.91806,103450000.0
2009-11-06 16:45:00,0.91811,0.91866,0.91786,0.91846,125690000.0
2009-11-06 16:46:00,0.91842,0.91896,0.91841,0.91881,167860000.0
2009-11-06 16:47:00,0.91886,0.91896,0.91856,0.91881,126980000.0
2009-11-06 16:48:00,0.91852,0.91886,0.91831,0.91831,116830000.0
2009-11-06 16:49:00,0.91834,0.91836,0.91788,0.91821,117270000.0
2009-11-06 16:50:00,0.91816,0.91826,0.91778,0.91801,112890000.0
2009-11-06 16:51:00,0.91804,0.91831,0.91781,0.91781,108450000.0
2009-11-06 16:52:00,0.91784,0.91806,0.91751,0.91751,83050000.0
2009-11-06 16:53:00,0.9175,0.91796,0.91746,0.91791,48140000.0
2009-11-06 16:54:00,0.91796,0.91836,0.91781,0.91821,102620000.0
2009-11-06 16:55:00,0.91823,0.91866,0.91801,0.91849,109900000.0
2009-11-06 16:56:00,0.91853,0.91896,0.91847,0.91852,160860000.0
2009-11-06 16:57:00,0.91851,0.91856,0.91826,0.91841,83590000.0
2009-11-06 16:58:00,0.91838,0.91841,0.91801,0.91811,73780000.0
2009-11-06 16:59:00,0.91816,0.91851,0.91811,0.91841,99480000.0
2009-11-06 17:00:00,0.9184,0.91902,0.91837,0.91901,164510000.0
2009-11-06 17:01:00,0.91902,0.91936,0.91881,0.91886,167520000.0
2009-11-06 17:02:00,0.91891,0.91891,0.91831,0.91886,122490000.0
2009-11-06 17:03:00,0.91891,0.91906,0.91876,0.91891,98130000.0
2009-11-06 17:04:00,0.91886,0.91911,0.91871,0.91891,108620000.0
2009-11-06 17:05:00,0.91886,0.91966,0.91881,0.91966,211040000.0
2009-11-06 17:06:00,0.91961,0.91971,0.91932,0.91961,168600000.0
2009-11-06 17:07:00,0.91963,0.91976,0.91921,0.91921,118280000.0
2009-11-06 17:08:00,0.91916,0.91976,0.91894,0.91956,149400000.0
2009-11-06 17:09:00,0.91952,0.91956,0.91923,0.91924,95730000.0
2009-11-06 17:10:00,0.91919,0.91946,0.91919,0.91941,125070000.0
2009-11-06 17:11:00,0.91946,0.91951,0.91907,0.91912,101470000.0
2009-11-06 17:12:00,0.91911,0.91926,0.91881,0.91886,205000000.0
2009-11-06 17:13:00,0.91887,0.91911,0.91871,0.91876,132360000.0
2009-11-06 17:14:00,0.91881,0.91894,0.91846,0.91871,119250000.0
2009-11-06 17:15:00,0.91876,0.91896,0.91856,0.91861,92320000.0
2009-11-06 17:16:00,0.91866,0.91901,0.91861,0.91891,72910000.0
2009-11-06 17:17:00,0.91888,0.91888,0.91856,0.91881,76140000.0
2009-11-06 17:18:00,0.91876,0.91876,0.91791,0.91811,145070000.0
2009-11-06 17:19:00,0.91813,0.91836,0.91771,0.91781,137710000.0
2009-11-06 17:20:00,0.91782,0.91791,0.9177,0.91786,54280000.0
2009-11-06 17:21:00,0.91784,0.91806,0.91771,0.91801,119410000.0
2009-11-06 17:22:00,0.91797,0.91836,0.91776,0.91816,112950000.0
2009-11-06 17:23:00,0.91818,0.91826,0.91776,0.91781,92070000.0
2009-11-06 17:24:00,0.91786,0.91801,0.91761,0.91796,83840000.0
2009-11-06 17:25:00,0.91793,0.91801,0.91738,0.91751,95080000.0
2009-11-06 17:26:00,0.91746,0.91761,0.91718,0.91731,112200000.0
2009-11-06 17:27:00,0.91726,0.91736,0.91696,0.91701,90620000.0
2009-11-06 17:28:00,0.91698,0.91711,0.91681,0.91686,94290000.0
2009-11-06 17:29:00,0.91691,0.91696,0.91616,0.91626,113600000.0
2009-11-06 17:30:00,0.91624,0.91624,0.91542,0.91556,156530000.0
2009-11-06 17:31:00,0.91558,0.91602,0.91546,0.91581,147820000.0
2009-11-06 17:32:00,0.91586,0.91651,0.91582,0.91636,112910000.0
2009-11-06 17:33:00,0.91639,0.91676,0.91636,0.91656,127790000.0
2009-11-06 17:34:00,0.91652,0.91671,0.91651,0.91671,83660000.0
2009-11-06 17:35:00,0.91666,0.91671,0.91627,0.91661,96890000.0
2009-11-06 17:36:00,0.91654,0.91654,0.91616,0.91641,83090000.0
2009-11-06 17:37:00,0.9164,0.91684,0.91638,0.91671,117010000.0
2009-11-06 17:38:00,0.91667,0.91681,0.91651,0.91681,73000000.0
2009-11-06 17:39:00,0.91676,0.91743,0.91676,0.91721,156390000.0
2009-11-06 17:40:00,0.91723,0.91737,0.91693,0.91716,121800000.0
2009-11-06 17:41:00,0.91717,0.91721,0.91661,0.91664,104600000.0
2009-11-06 17:42:00,0.91661,0.91696,0.91641,0.91641,69520000.0
2009-11-06 17:43:00,0.91646,0.91706,0.91646,0.91696,121960000.0
2009-11-06 17:44:00,0.91691,0.91696,0.91641,0.91681,68850000.0
2009-11-06 17:45:00,0.91677,0.91677,0.91636,0.91651,82160000.0
2009-11-06 17:46:00,0.91652,0.91706,0.91646,0.91691,131420000.0
2009-11-06 17:47:00,0.91686,0.91736,0.91681,0.91726,104840000.0
2009-11-06 17:48:00,0.91727,0.91761,0.91727,0.91761,52590000.0
2009-11-06 17:49:00,0.91756,0.91761,0.91735,0.91751,71110000.0
2009-11-06 17:50:00,0.91747,0.91756,0.91721,0.91736,109910000.0
2009-11-06 17:51:00,0.91734,0.91774,0.91706,0.91761,91450000.0
2009-11-06 17:52:00,0.91762,0.91794,0.91761,0.91786,92950000.0
2009-11-06 17:53:00,0.91789,0.91801,0.91771,0.91781,80570000.0
2009-11-06 17:54:00,0.91784,0.91816,0.91781,0.91801,80980000.0
2009-11-06 17:55:00,0.91799,0.91806,0.91776,0.91798,74120000.0
2009-11-06 17:56:00,0.91801,0.91806,0.91759,0.91766,76510000.0
2009-11-06 17:57:00,0.91769,0.91786,0.91756,0.91786,37980000.0
2009-11-06 17:58:00,0.9179,0.91811,0.91786,0.91793,80790000.0
2009-11-06 17:59:00,0.91794,0.9182,0.91773,0.91791,174220000.0
2009-11-06 18:00:00,0.91799,0.91806,0.91716,0.91756,186090000.0
2009-11-06 18:01:00,0.91754,0.91766,0.91727,0.91731,112090000.0
2009-11-06 18:02:00,0.91727,0.91736,0.91703,0.91721,80580000.0
2009-11-06 18:03:00,0.91717,0.91741,0.91712,0.91741,43010000.0
2009-11-06 18:04:00,0.91746,0.91766,0.91731,0.91766,69030000.0
2009-11-06 18:05:00,0.91764,0.91764,0.91728,0.91746,75530000.0
2009-11-06 18:06:00,0.91747,0.91776,0.91746,0.91751,94770000.0
2009-11-06 18:07:00,0.91748,0.91771,0.91748,0.91751,65130000.0
2009-11-06 18:08:00,0.91752,0.91779,0.91752,0.91771,95030000.0
2009-11-06 18:09:00,0.91784,0.91826,0.91776,0.91811,113120000.0
2009-11-06 18:10:00,0.91808,0.91808,0.91776,0.91781,91410000.0
2009-11-06 18:11:00,0.91777,0.91781,0.91756,0.91776,59330000.0
2009-11-06 18:12:00,0.91781,0.91781,0.91766,0.91773,45380000.0
2009-11-06 18:13:00,0.91771,0.9178,0.91731,0.91776,116930000.0
2009-11-06 18:14:00,0.91775,0.91781,0.91748,0.91756,107750000.0
2009-11-06 18:15:00,0.91751,0.91771,0.91734,0.91771,157030000.0
2009-11-06 18:16:00,0.91767,0.91781,0.9176,0.91766,39010000.0
2009-11-06 18:17:00,0.9177,0.91811,0.91756,0.91801,159420000.0
2009-11-06 18:18:00,0.91803,0.91831,0.91797,0.91816,56160000.0
2009-11-06 18:19:00,0.91821,0.91828,0.91811,0.91817,55990000.0
2009-11-06 18:20:00,0.91816,0.91821,0.91801,0.91801,55610000.0
2009-11-06 18:21:00,0.91806,0.91811,0.91786,0.91806,58940000.0
2009-11-06 18:22:00,0.91816,0.91816,0.91786,0.91791,41650000.0
2009-11-06 18:23:00,0.91786,0.91786,0.91736,0.91746,49490000.0
2009-11-06 18:24:00,0.91744,0.91771,0.91716,0.91726,80910000.0
2009-11-06 18:25:00,0.91723,0.91731,0.91706,0.91724,56250000.0
2009-11-06 18:26:00,0.91726,0.91726,0.91662,0.91696,102210000.0
2009-11-06 18:27:00,0.91699,0.91706,0.91658,0.91681,78780000.0
2009-11-06 18:28:00,0.91684,0.91754,0.91684,0.91736,134770000.0
2009-11-06 18:29:00,0.91733,0.91766,0.91732,0.91756,44420000.0
2009-11-06 18:30:00,0.91753,0.91761,0.91712,0.91751,114640000.0
2009-11-06 18:31:00,0.91746,0.91826,0.91746,0.91826,133660000.0
2009-11-06 18:32:00,0.91811,0.91816,0.91797,0.91803,61710000.0
2009-11-06 18:33:00,0.91798,0.91803,0.91753,0.91776,103020000.0
2009-11-06 18:34:00,0.91777,0.91816,0.91776,0.91796,112870000.0
2009-11-06 18:35:00,0.91793,0.91796,0.91751,0.91751,59820000.0
2009-11-06 18:36:00,0.91746,0.91766,0.91706,0.91726,97470000.0
2009-11-06 18:37:00,0.91731,0.91751,0.91726,0.91731,65860000.0
2009-11-06 18:38:00,0.91726,0.91731,0.91676,0.91686,182110000.0
2009-11-06 18:39:00,0.91681,0.91714,0.91676,0.91681,123850000.0
2009-11-06 18:40:00,0.91682,0.91711,0.91671,0.91701,105680000.0
2009-11-06 18:41:00,0.91704,0.91711,0.91682,0.91682,41720000.0
2009-11-06 18:42:00,0.91683,0.91686,0.91676,0.91681,32900000.0
2009-11-06 18:43:00,0.91676,0.91734,0.91676,0.91726,93090000.0
2009-11-06 18:44:00,0.9173,0.91736,0.91681,0.91706,113340000.0
2009-11-06 18:45:00,0.91711,0.91726,0.91686,0.91706,112460000.0
2009-11-06 18:46:00,0.91708,0.91716,0.91701,0.91701,21030000.0
2009-11-06 18:47:00,0.91704,0.91731,0.91704,0.91726,54750000.0
2009-11-06 18:48:00,0.91723,0.91723,0.91698,0.91698,41610000.0
2009-11-06 18:49:00,0.91696,0.91721,0.91696,0.91706,41880000.0
2009-11-06 18:50:00,0.91711,0.91726,0.91711,0.91721,53240000.0
2009-11-06 18:51:00,0.91724,0.91726,0.91718,0.91726,27490000.0
2009-11-06 18:52:00,0.9173,0.91771,0.91721,0.91768,89350000.0
2009-11-06 18:53:00,0.91773,0.91778,0.91721,0.91723,67290000.0
2009-11-06 18:54:00,0.91722,0.91766,0.91704,0.91759,72130000.0
2009-11-06 18:55:00,0.91756,0.91764,0.91711,0.91712,125380000.0
2009-11-06 18:56:00,0.91713,0.91716,0.91668,0.91691,92950000.0
2009-11-06 18:57:00,0.91696,0.91701,0.91637,0.91651,103110000.0
2009-11-06 18:58:00,0.91648,0.91648,0.91601,0.91601,75440000.0
2009-11-06 18:59:00,0.91603,0.91631,0.91601,0.91626,67630000.0
2009-11-06 19:00:00,0.91631,0.91686,0.91631,0.91686,62230000.0
2009-11-06 19:01:00,0.91683,0.91686,0.91641,0.91656,63940000.0
2009-11-06 19:02:00,0.91661,0.91666,0.91656,0.91656,6190000.0
2009-11-06 19:03:00,0.91647,0.91647,0.91621,0.91631,16930000.0
2009-11-06 19:04:00,0.91626,0.91632,0.91626,0.91632,2860000.0
2009-11-06 19:05:00,0.91631,0.91641,0.91631,0.91641,16060000.0
2009-11-06 19:06:00,0.91643,0.91659,0.91641,0.91654,40620000.0
2009-11-06 19:07:00,0.91653,0.91655,0.91626,0.91646,47580000.0
2009-11-06 19:08:00,0.91641,0.91651,0.91631,0.91641,54910000.0
2009-11-06 19:09:00,0.91642,0.91661,0.91636,0.91651,37450000.0
2009-11-06 19:10:00,0.91649,0.91721,0.91649,0.91696,90970000.0
2009-11-06 19:11:00,0.91701,0.91741,0.91696,0.91731,38410000.0
2009-11-06 19:12:00,0.91734,0.91736,0.91684,0.91691,79080000.0
2009-11-06 19:13:00,0.91692,0.9171,0.91666,0.91676,80450000.0
2009-11-06 19:14:00,0.91681,0.91691,0.91643,0.91656,94940000.0
2009-11-06 19:15:00,0.9165,0.91652,0.91646,0.91651,12480000.0
2009-11-06 19:16:00,0.91656,0.91671,0.91656,0.91671,4600000.0
2009-11-06 19:17:00,0.91676,0.91681,0.91656,0.91661,49960000.0
2009-11-06 19:18:00,0.91658,0.91661,0.91646,0.91646,52610000.0
2009-11-06 19:19:00,0.91651,0.91671,0.91646,0.91666,43320000.0
2009-11-06 19:20:00,0.91663,0.91676,0.91661,0.91676,60140000.0
2009-11-06 19:21:00,0.91671,0.91701,0.91671,0.91691,33870000.0
2009-11-06 19:22:00,0.91688,0.91696,0.91666,0.91666,77540000.0
2009-11-06 19:23:00,0.91661,0.91676,0.91656,0.91661,43970000.0
2009-11-06 19:24:00,0.91664,0.91666,0.91661,0.91661,7160000.0
2009-11-06 19:25:00,0.91664,0.91666,0.91656,0.91661,23630000.0
2009-11-06 19:26:00,0.91664,0.91701,0.91664,0.91701,52980000.0
2009-11-06 19:27:00,0.91706,0.91716,0.91691,0.91716,52920000.0
2009-11-06 19:28:00,0.91721,0.91721,0.91706,0.91716,29440000.0
2009-11-06 19:29:00,0.91712,0.91712,0.91676,0.91676,53940000.0
2009-11-06 19:30:00,0.91677,0.91681,0.91666,0.91666,41560000.0
2009-11-06 19:31:00,0.91667,0.91711,0.91667,0.91707,29660000.0
2009-11-06 19:32:00,0.91706,0.91711,0.91701,0.91707,18440000.0
2009-11-06 19:33:00,0.91706,0.91723,0.91701,0.91723,13400000.0
2009-11-06 19:34:00,0.91721,0.91731,0.91716,0.91731,14460000.0
2009-11-06 19:35:00,0.91734,0.91756,0.91711,0.91716,67910000.0
2009-11-06 19:36:00,0.91719,0.91751,0.91719,0.91733,74770000.0
2009-11-06 19:37:00,0.91736,0.91741,0.91701,0.91701,50910000.0
2009-11-06 19:38:00,0.91696,0.91696,0.91627,0.91631,79570000.0
2009-11-06 19:39:00,0.91636,0.91696,0.91636,0.91696,47110000.0
2009-11-06 19:40:00,0.91691,0.91701,0.91646,0.91656,49340000.0
2009-11-06 19:41:00,0.91653,0.91656,0.91631,0.91636,56750000.0
2009-11-06 19:42:00,0.91637,0.91641,0.91614,0.91614,46830000.0
2009-11-06 19:43:00,0.91616,0.91634,0.91614,0.91614,36570000.0
2009-11-06 19:44:00,0.91619,0.91629,0.91619,0.91619,16760000.0
2009-11-06 19:45:00,0.91624,0.91639,0.91614,0.91614,33440000.0
2009-11-06 19:46:00,0.91619,0.91619,0.91599,0.91604,33670000.0
2009-11-06 19:47:00,0.91609,0.91632,0.91609,0.91624,32280000.0
2009-11-06 19:48:00,0.91619,0.91624,0.91604,0.91619,17230000.0
2009-11-06 19:49:00,0.91614,0.91619,0.91594,0.91599,60540000.0
2009-11-06 19:50:00,0.91597,0.91604,0.91594,0.91604,30570000.0
2009-11-06 19:51:00,0.91607,0.91649,0.91607,0.91634,32570000.0
2009-11-06 19:52:00,0.91629,0.91639,0.91624,0.91639,23570000.0
2009-11-06 19:53:00,0.91644,0.91669,0.91614,0.91614,44440000.0
2009-11-06 19:54:00,0.91594,0.91609,0.91579,0.91609,69970000.0
2009-11-06 19:55:00,0.91611,0.91654,0.91611,0.91654,24460000.0
2009-11-06 19:56:00,0.91649,0.91654,0.91631,0.91636,14220000.0
2009-11-06 19:57:00,0.91637,0.91656,0.91637,0.91656,29920000.0
2009-11-06 19:58:00,0.91653,0.91713,0.91646,0.91712,92750000.0
2009-11-06 19:59:00,0.91711,0.91711,0.91636,0.91646,86380000.0
2009-11-06 20:00:00,0.91651,0.91673,0.91646,0.91661,43790000.0
2009-11-06 20:01:00,0.91657,0.91662,0.91636,0.91637,23450000.0
2009-11-06 20:02:00,0.91641,0.91644,0.91636,0.91641,44990000.0
2009-11-06 20:03:00,0.91638,0.91642,0.91621,0.91621,21320000.0
2009-11-06 20:04:00,0.91616,0.91631,0.91606,0.91606,35310000.0
2009-11-06 20:05:00,0.91602,0.91651,0.91591,0.91621,49350000.0
2009-11-06 20:06:00,0.91616,0.91631,0.91606,0.91606,40350000.0
2009-11-06 20:07:00,0.91611,0.91616,0.91571,0.91571,92260000.0
2009-11-06 20:08:00,0.91574,0.91596,0.91574,0.91591,7650000.0
2009-11-06 20:09:00,0.91582,0.91582,0.91571,0.91576,21260000.0
2009-11-06 20:10:00,0.91573,0.91581,0.91571,0.91571,26450000.0
2009-11-06 20:11:00,0.91567,0.91567,0.91551,0.91551,29520000.0
2009-11-06 20:12:00,0.91547,0.91594,0.91526,0.91591,95250000.0
2009-11-06 20:13:00,0.91594,0.91623,0.91586,0.91618,88030000.0
2009-11-06 20:14:00,0.91613,0.91623,0.91611,0.91621,97800000.0
2009-11-06 20:15:00,0.91616,0.91621,0.91606,0.91606,90330000.0
2009-11-06 20:16:00,0.91611,0.91621,0.91606,0.91616,56240000.0
2009-11-06 20:17:00,0.91621,0.91667,0.91616,0.91661,54030000.0
2009-11-06 20:18:00,0.91657,0.91661,0.91633,0.91656,101970000.0
2009-11-06 20:19:00,0.91658,0.91661,0.91638,0.91646,116720000.0
2009-11-06 20:20:00,0.91648,0.91671,0.91631,0.91631,58260000.0
2009-11-06 20:21:00,0.91636,0.91641,0.91621,0.91641,48010000.0
2009-11-06 20:22:00,0.91646,0.91646,0.91631,0.91636,49360000.0
2009-11-06 20:23:00,0.91632,0.91636,0.91618,0.91626,49320000.0
2009-11-06 20:24:00,0.91618,0.91631,0.91611,0.91626,53140000.0
2009-11-06 20:25:00,0.91631,0.91636,0.91596,0.91622,25600000.0
2009-11-06 20:26:00,0.91621,0.91622,0.91616,0.91616,10490000.0
2009-11-06 20:27:00,0.91614,0.91614,0.91586,0.91586,16690000.0
2009-11-06 20:28:00,0.9159,0.91596,0.91587,0.91596,11550000.0
2009-11-06 20:29:00,0.91601,0.91642,0.91601,0.91636,23230000.0
2009-11-06 20:30:00,0.91635,0.91635,0.91624,0.91626,15430000.0
2009-11-06 20:31:00,0.91631,0.91664,0.91626,0.91658,32350000.0
2009-11-06 20:32:00,0.91656,0.91664,0.91653,0.91664,23800000.0
2009-11-06 20:33:00,0.91661,0.91661,0.91631,0.91636,23770000.0
2009-11-06 20:34:00,0.91641,0.91679,0.91637,0.91666,46510000.0
2009-11-06 20:35:00,0.91661,0.91672,0.91656,0.91666,16820000.0
2009-11-06 20:36:00,0.91672,0.91672,0.91661,0.91666,10180000.0
2009-11-06 20:37:00,0.91661,0.91676,0.91661,0.91671,21920000.0
2009-11-06 20:38:00,0.91666,0.91671,0.91666,0.91666,3110000.0
2009-11-06 20:39:00,0.91661,0.91666,0.91621,0.91621,55220000.0
2009-11-06 20:40:00,0.91624,0.91631,0.91616,0.91621,13450000.0
2009-11-06 20:41:00,0.91624,0.91631,0.91624,0.91631,8190000.0
2009-11-06 20:42:00,0.91626,0.91631,0.91621,0.91626,16020000.0
2009-11-06 20:43:00,0.91631,0.91651,0.91631,0.91641,20740000.0
2009-11-06 20:44:00,0.91642,0.91656,0.91636,0.91641,32440000.0
2009-11-06 20:45:00,0.91644,0.91661,0.91641,0.91656,16260000.0
2009-11-06 20:46:00,0.91651,0.91651,0.91601,0.91601,14730000.0
2009-11-06 20:47:00,0.91604,0.91616,0.91601,0.91611,27990000.0
2009-11-06 20:48:00,0.91616,0.91646,0.91611,0.91641,42760000.0
2009-11-06 20:49:00,0.91636,0.91636,0.91581,0.91599,99220000.0
2009-11-06 20:50:00,0.91606,0.91636,0.91596,0.91601,53150000.0
2009-11-06 20:51:00,0.91598,0.91601,0.91586,0.91596,37680000.0
2009-11-06 20:52:00,0.91601,0.91621,0.91591,0.91591,45000000.0
2009-11-06 20:53:00,0.91596,0.91608,0.91588,0.91608,48780000.0
2009-11-06 20:54:00,0.91607,0.91608,0.91588,0.91598,18190000.0
2009-11-06 20:55:00,0.91597,0.91603,0.91583,0.91603,46210000.0
2009-11-06 20:56:00,0.91608,0.91608,0.91586,0.91603,32050000.0
2009-11-06 20:57:00,0.91601,0.91603,0.91569,0.91585,106210000.0
2009-11-06 20:58:00,0.91587,0.91588,0.91574,0.91578,49720000.0
2009-11-06 20:59:00,0.91576,0.91588,0.91556,0.91585,75680000.0
2009-11-06 21:00:00,0.91583,0.91588,0.9155,0.9155,56980000.0
2009-11-06 21:01:00,0.91553,0.91586,0.91551,0.91581,47950000.0
2009-11-06 21:02:00,0.91578,0.91601,0.91561,0.91591,47780000.0
2009-11-06 21:03:00,0.91586,0.91616,0.91568,0.91601,69560000.0
2009-11-06 21:04:00,0.91602,0.9165,0.91596,0.9164,76520000.0
2009-11-06 21:05:00,0.91641,0.91666,0.91618,0.91621,114350000.0
2009-11-06 21:06:00,0.91624,0.91641,0.91621,0.91626,52360000.0
2009-11-06 21:07:00,0.91624,0.91626,0.91583,0.91601,82750000.0
2009-11-06 21:08:00,0.91596,0.91596,0.91576,0.91581,47000000.0
2009-11-06 21:09:00,0.91583,0.91596,0.91566,0.91566,67330000.0
2009-11-06 21:10:00,0.91557,0.91561,0.91546,0.91559,77220000.0
2009-11-06 21:11:00,0.91558,0.91574,0.91554,0.9157,18950000.0
2009-11-06 21:12:00,0.91569,0.91574,0.91569,0.9157,7500000.0
2009-11-06 21:13:00,0.91569,0.91569,0.91535,0.91539,59630000.0
2009-11-06 21:14:00,0.91534,0.91555,0.91529,0.91549,63060000.0
2009-11-06 21:15:00,0.91546,0.91549,0.9154,0.91545,69290000.0
2009-11-06 21:16:00,0.91549,0.91554,0.91517,0.91517,54500000.0
2009-11-06 21:17:00,0.91521,0.91534,0.91521,0.91534,9640000.0
2009-11-06 21:18:00,0.91535,0.91544,0.91534,0.91544,25070000.0
2009-11-06 21:19:00,0.91564,0.91567,0.91564,0.91565,21150000.0
2009-11-06 21:20:00,0.91545,0.91564,0.91545,0.91561,21150000.0
2009-11-06 21:21:00,0.91564,0.91579,0.91564,0.91574,28570000.0
2009-11-06 21:22:00,0.91572,0.91574,0.91559,0.91564,56570000.0
2009-11-06 21:23:00,0.91561,0.91564,0.91551,0.91564,29560000.0
2009-11-06 21:24:00,0.91569,0.91584,0.91569,0.9158,19430000.0
2009-11-06 21:25:00,0.91579,0.91599,0.9157,0.91599,30370000.0
2009-11-06 21:26:00,0.916,0.91641,0.916,0.91636,88330000.0
2009-11-06 21:27:00,0.91633,0.91636,0.91591,0.91616,75510000.0
2009-11-06 21:28:00,0.91611,0.91621,0.91596,0.91596,25170000.0
2009-11-06 21:29:00,0.91606,0.91621,0.91601,0.91616,19820000.0
2009-11-06 21:30:00,0.91611,0.91616,0.91586,0.91586,14960000.0
2009-11-06 21:31:00,0.91584,0.91584,0.91538,0.91538,22940000.0
2009-11-06 21:32:00,0.91542,0.91556,0.91526,0.91531,30540000.0
2009-11-06 21:33:00,0.91536,0.91536,0.91536,0.91536,600000.0
2009-11-06 21:34:00,0.91531,0.91531,0.91526,0.91531,4870000.0
2009-11-06 21:35:00,0.91526,0.91536,0.91526,0.91532,10510000.0
2009-11-06 21:36:00,0.91533,0.91596,0.91533,0.91596,46000000.0
2009-11-06 21:37:00,0.91601,0.91621,0.91601,0.91621,40000000.0
2009-11-06 21:38:00,0.91624,0.91641,0.91621,0.91631,40410000.0
2009-11-06 21:39:00,0.91626,0.91641,0.91621,0.91641,9780000.0
2009-11-06 21:40:00,0.91636,0.91661,0.91636,0.91656,43170000.0
2009-11-06 21:41:00,0.91651,0.91651,0.91596,0.91601,61010000.0
2009-11-06 21:42:00,0.91607,0.91631,0.91607,0.91626,37270000.0
2009-11-06 21:43:00,0.91631,0.91636,0.91616,0.91616,25950000.0
2009-11-06 21:44:00,0.91621,0.91631,0.91616,0.91621,28420000.0
2009-11-06 21:45:00,0.91623,0.91636,0.91621,0.91621,18040000.0
2009-11-06 21:46:00,0.91616,0.91616,0.91586,0.91596,40720000.0
2009-11-06 21:47:00,0.91591,0.91621,0.91591,0.91616,39210000.0
2009-11-06 21:48:00,0.91611,0.91616,0.91601,0.91606,37820000.0
2009-11-06 21:49:00,0.91601,0.91606,0.91601,0.91601,8300000.0
2009-11-06 21:50:00,0.91596,0.91601,0.91596,0.91601,4570000.0
2009-11-06 21:51:00,0.91604,0.91656,0.91604,0.91651,31800000.0
2009-11-06 21:52:00,0.91648,0.91651,0.91626,0.91646,88770000.0
2009-11-06 21:53:00,0.91651,0.91656,0.91621,0.91621,31250000.0
2009-11-06 21:54:00,0.91616,0.91626,0.91606,0.91611,19910000.0
2009-11-06 21:55:00,0.91616,0.91616,0.91596,0.91606,31620000.0
2009-11-06 21:56:00,0.91601,0.91621,0.91566,0.91566,47510000.0
2009-11-06 21:57:00,0.91571,0.91601,0.91571,0.91601,54080000.0
2009-11-06 21:58:00,0.91598,0.91621,0.91596,0.91611,33660000.0
2009-11-06 21:59:00,0.91606,0.91606,0.91591,0.91591,21640000.0
2009-11-06 22:00:00,0.91594,0.91596,0.91521,0.91521,42960000.0
2009-11-06 22:01:00,0.91526,0.91551,0.91526,0.91546,43010000.0
2009-11-06 22:02:00,0.91544,0.91581,0.91531,0.91571,45910000.0
2009-11-06 22:03:00,0.91566,0.91571,0.91551,0.91551,22780000.0
2009-11-06 22:04:00,0.91546,0.91571,0.91546,0.91571,12850000.0
2009-11-06 22:05:00,0.91566,0.91591,0.91556,0.91581,43270000.0
2009-11-06 22:06:00,0.91576,0.91581,0.91571,0.91581,11350000.0
2009-11-06 22:07:00,0.91576,0.91576,0.91566,0.91576,29030000.0
2009-11-06 22:08:00,0.91571,0.91571,0.91546,0.91556,43810000.0
2009-11-06 22:09:00,0.91551,0.91581,0.91551,0.91576,18190000.0
2009-11-06 22:10:00,0.91581,0.91581,0.91581,0.91581,1600000.0
2009-11-06 22:11:00,0.91584,0.91616,0.91584,0.91611,10380000.0
2009-11-06 22:12:00,0.91616,0.91621,0.91606,0.91606,31720000.0
2009-11-06 22:13:00,0.91597,0.91616,0.91597,0.91616,11170000.0
2009-11-06 22:14:00,0.91621,0.91621,0.91591,0.91601,56450000.0
2009-11-06 22:15:00,0.91605,0.91616,0.91596,0.91601,18710000.0
2009-11-06 22:16:00,0.91596,0.91611,0.91586,0.91591,32970000.0
2009-11-06 22:17:00,0.91581,0.91581,0.91556,0.91571,25320000.0
2009-11-06 22:18:00,0.91576,0.91576,0.91566,0.91571,6940000.0
2009-11-06 22:19:00,0.91576,0.91596,0.91571,0.91596,10700000.0
2009-11-06 22:20:00,0.91601,0.91606,0.91576,0.91586,18050000.0
2009-11-06 22:21:00,0.91587,0.91616,0.91587,0.91611,15130000.0
2009-11-06 22:22:00,0.91607,0.91626,0.91606,0.91621,15820000.0
2009-11-06 22:23:00,0.91629,0.91629,0.91621,0.91621,4100000.0
2009-11-06 22:24:00,0.91616,0.91619,0.91601,0.91606,32080000.0
2009-11-06 22:25:00,0.91611,0.91622,0.91611,0.91622,5510000.0
2009-11-06 22:26:00,0.91627,0.91627,0.91606,0.91615,37980000.0
2009-11-06 22:27:00,0.91614,0.91624,0.91599,0.91619,43360000.0
2009-11-06 22:28:00,0.91624,0.91624,0.91609,0.91616,33700000.0
2009-11-06 22:29:00,0.91611,0.91638,0.91611,0.91628,23460000.0
2009-11-06 22:30:00,0.91626,0.91626,0.91621,0.91626,16590000.0
2009-11-06 22:31:00,0.91621,0.91626,0.91621,0.91626,53170000.0
2009-11-06 22:32:00,0.91737,0.91741,0.91731,0.91733,21510000.0
2009-11-06 22:33:00,0.91633,0.91636,0.91621,0.91621,21510000.0
2009-11-06 22:34:00,0.91626,0.91636,0.91621,0.91631,21480000.0
2009-11-06 22:35:00,0.91733,0.91755,0.91733,0.91745,23180000.0
2009-11-06 22:36:00,0.91634,0.91686,0.91634,0.91686,23180000.0
2009-11-06 22:37:00,0.91683,0.91721,0.91676,0.91711,77850000.0
2009-11-06 22:38:00,0.91714,0.91756,0.91714,0.91741,82130000.0
2009-11-06 22:39:00,0.91736,0.91756,0.91711,0.91711,52090000.0
2009-11-06 22:40:00,0.91704,0.91731,0.91704,0.91726,42190000.0
2009-11-06 22:41:00,0.91721,0.91721,0.91696,0.91701,23150000.0
2009-11-06 22:42:00,0.91711,0.91721,0.91701,0.91711,16250000.0
2009-11-06 22:43:00,0.91714,0.91731,0.91714,0.91726,43650000.0
2009-11-06 22:44:00,0.91731,0.91736,0.91721,0.91726,15100000.0
2009-11-06 22:45:00,0.91721,0.91721,0.91661,0.91684,66850000.0
2009-11-06 22:46:00,0.91682,0.91684,0.91666,0.91672,75430000.0
2009-11-06 22:47:00,0.91671,0.91686,0.91666,0.91682,188080000.0
2009-11-06 22:48:00,0.91686,0.91706,0.91671,0.91671,96510000.0
2009-11-06 22:49:00,0.91667,0.91676,0.91666,0.91673,37430000.0
2009-11-06 22:50:00,0.91676,0.91681,0.91666,0.91681,24190000.0
2009-11-06 22:51:00,0.91683,0.91702,0.91681,0.91702,33650000.0
2009-11-06 22:52:00,0.91695,0.91702,0.91686,0.91696,8610000.0
2009-11-06 22:53:00,0.91701,0.91701,0.91696,0.91696,9510000.0
2009-11-06 22:54:00,0.91701,0.91706,0.91691,0.91701,49260000.0
2009-11-06 22:55:00,0.91704,0.91716,0.91704,0.91711,6800000.0
2009-11-06 22:56:00,0.91706,0.91716,0.91686,0.91706,81620000.0
2009-11-06 22:57:00,0.91701,0.91736,0.91701,0.91736,29300000.0
2009-11-06 22:58:00,0.91731,0.91776,0.91716,0.91776,41580000.0
2009-11-06 22:59:00,0.91781,0.91786,0.91766,0.91771,19140000.0
2009-11-06 23:00:00,0.91763,0.91776,0.91761,0.91766,14280000.0
2009-11-09 00:00:00,0.92259,0.92264,0.92214,0.92214,14750000.0
2009-11-09 00:01:00,0.92221,0.92221,0.92214,0.92214,12250000.0
2009-11-09 00:02:00,0.92087,0.92087,0.92075,0.92087,3590000.0
2009-11-09 00:03:00,0.92216,0.92222,0.92216,0.92222,3590000.0
2009-11-09 00:04:00,0.92216,0.92216,0.92214,0.92214,2190000.0
2009-11-09 00:05:00,0.92212,0.92212,0.92206,0.92206,8090000.0
2009-11-09 00:06:00,0.92189,0.92191,0.92189,0.92189,5660000.0
2009-11-09 00:07:00,0.92193,0.92196,0.92193,0.92196,3370000.0
2009-11-09 00:08:00,0.92189,0.92211,0.92189,0.92191,12730000.0
2009-11-09 00:09:00,0.92193,0.92199,0.92193,0.92199,6160000.0
2009-11-09 00:10:00,0.92207,0.92212,0.92207,0.92212,2600000.0
2009-11-09 00:11:00,0.92207,0.92212,0.92197,0.92207,18860000.0
2009-11-09 00:12:00,0.92172,0.92212,0.92172,0.92182,12330000.0
2009-11-09 00:13:00,0.92176,0.92197,0.92176,0.92182,12770000.0
2009-11-09 00:14:00,0.92187,0.92192,0.92177,0.92177,4760000.0
2009-11-09 00:15:00,0.92182,0.92197,0.92172,0.92187,15600000.0
2009-11-09 00:16:00,0.92182,0.92182,0.92142,0.92162,9980000.0
2009-11-09 00:17:00,0.92167,0.92167,0.92142,0.92142,11200000.0
2009-11-09 00:18:00,0.92147,0.92162,0.92142,0.92162,5410000.0
2009-11-09 00:19:00,0.92152,0.92172,0.92147,0.92157,15810000.0
2009-11-09 00:20:00,0.92158,0.92202,0.92158,0.92172,12780000.0
2009-11-09 00:21:00,0.92167,0.92167,0.92152,0.92152,8180000.0
2009-11-09 00:22:00,0.92147,0.92152,0.92132,0.92147,9890000.0
2009-11-09 00:23:00,0.92152,0.92152,0.92147,0.92147,2910000.0
2009-11-09 00:24:00,0.92152,0.92192,0.92152,0.92164,7930000.0
2009-11-09 00:25:00,0.92001,0.92002,0.91994,0.92001,1500000.0
2009-11-09 00:26:00,0.92004,0.92015,0.92004,0.92015,1500000.0
2009-11-09 00:27:00,0.92019,0.92113,0.92019,0.92052,1500000.0
2009-11-09 00:28:00,0.92157,0.92157,0.92157,0.92157,1500000.0
2009-11-09 00:29:00,0.92128,0.92132,0.92087,0.92094,19290000.0
2009-11-09 00:30:00,0.92107,0.92114,0.92107,0.92114,1750000.0
2009-11-09 00:31:00,0.92107,0.92117,0.92107,0.92117,3710000.0
2009-11-09 00:32:00,0.92162,0.92162,0.92113,0.92126,22120000.0
2009-11-09 00:33:00,0.92129,0.92144,0.92127,0.92144,22120000.0
2009-11-09 00:34:00,0.92119,0.92127,0.92112,0.92127,22120000.0
2009-11-09 00:35:00,0.92137,0.92137,0.92127,0.92131,9500000.0
2009-11-09 00:36:00,0.92127,0.92132,0.92117,0.92122,8810000.0
2009-11-09 00:37:00,0.92124,0.92124,0.92122,0.92122,1890000.0
2009-11-09 00:38:00,0.92124,0.92147,0.92124,0.92142,39070000.0
2009-11-09 00:39:00,0.92134,0.92137,0.92132,0.92137,2690000.0
2009-11-09 00:40:00,0.92142,0.92152,0.92137,0.92142,16670000.0
2009-11-09 00:41:00,0.92144,0.92182,0.92142,0.92167,15970000.0
2009-11-09 00:42:00,0.9209,0.92097,0.9209,0.92097,4340000.0
2009-11-09 00:43:00,0.92168,0.92172,0.92167,0.92167,4340000.0
2009-11-09 00:44:00,0.92172,0.92172,0.92172,0.92172,860000.0
2009-11-09 00:45:00,0.92167,0.92177,0.92167,0.92167,7310000.0
2009-11-09 00:46:00,0.92168,0.92177,0.92167,0.92167,6320000.0
2009-11-09 00:47:00,0.92124,0.92124,0.92112,0.92112,1850000.0
2009-11-09 00:48:00,0.92122,0.92122,0.92122,0.92122,740000.0
2009-11-09 00:49:00,0.92132,0.92172,0.92117,0.92127,22930000.0
2009-11-09 00:50:00,0.92122,0.92122,0.92122,0.92122,870000.0
2009-11-09 00:51:00,0.92117,0.92117,0.92117,0.92117,700000.0
2009-11-09 00:52:00,0.92122,0.92122,0.92122,0.92122,1000000.0
2009-11-09 00:53:00,0.92117,0.92117,0.91967,0.92072,18040000.0
2009-11-09 00:54:00,0.92062,0.92087,0.92062,0.92072,12620000.0
2009-11-09 00:55:00,0.92062,0.92074,0.92062,0.92068,8080000.0
2009-11-09 00:56:00,0.92074,0.92078,0.92068,0.92078,4770000.0
2009-11-09 00:57:00,0.92015,0.92015,0.92015,0.92015,2330000.0
2009-11-09 00:58:00,0.9208,0.92083,0.9208,0.92083,2330000.0
2009-11-09 00:59:00,0.9209,0.92098,0.92074,0.92084,63130000.0
2009-11-09 01:00:00,0.92085,0.92102,0.92072,0.92072,47410000.0
2009-11-09 01:01:00,0.92074,0.921,0.92072,0.921,40840000.0
2009-11-09 01:02:00,0.92093,0.92093,0.92083,0.92093,5620000.0
2009-11-09 01:03:00,0.92088,0.92093,0.92028,0.92028,18880000.0
2009-11-09 01:04:00,0.9203,0.92079,0.9203,0.9206,51960000.0
2009-11-09 01:05:00,0.92061,0.92073,0.92061,0.92073,6280000.0
2009-11-09 01:06:00,0.92074,0.9208,0.92065,0.9207,23080000.0
2009-11-09 01:07:00,0.92075,0.9209,0.9207,0.92085,8940000.0
2009-11-09 01:08:00,0.9209,0.921,0.9209,0.921,3870000.0
2009-11-09 01:09:00,0.92095,0.92113,0.92095,0.92113,25790000.0
2009-11-09 01:10:00,0.92103,0.92113,0.92098,0.9211,22410000.0
2009-11-09 01:11:00,0.92115,0.92115,0.92115,0.92115,660000.0
2009-11-09 01:12:00,0.9211,0.9211,0.92092,0.92092,7830000.0
2009-11-09 01:13:00,0.92008,0.92026,0.92007,0.92026,19550000.0
2009-11-09 01:14:00,0.92096,0.92125,0.92085,0.92085,19550000.0
2009-11-09 01:15:00,0.92087,0.92092,0.92082,0.92082,4670000.0
2009-11-09 01:16:00,0.92094,0.92105,0.9206,0.9206,11820000.0
2009-11-09 01:17:00,0.92065,0.92065,0.9203,0.9203,26250000.0
2009-11-09 01:18:00,0.92032,0.92045,0.92032,0.92035,7800000.0
2009-11-09 01:19:00,0.9203,0.9203,0.9203,0.9203,1300000.0
2009-11-09 01:20:00,0.92025,0.92025,0.92005,0.92005,8130000.0
2009-11-09 01:21:00,0.91994,0.92005,0.91948,0.91975,67640000.0
2009-11-09 01:22:00,0.9197,0.9199,0.9196,0.9199,32510000.0
2009-11-09 01:23:00,0.91995,0.92045,0.91995,0.9204,37010000.0
2009-11-09 01:24:00,0.9203,0.9203,0.92005,0.9201,22010000.0
2009-11-09 01:25:00,0.92,0.9201,0.92,0.9201,5900000.0
2009-11-09 01:26:00,0.92015,0.92025,0.92012,0.92025,8460000.0
2009-11-09 01:27:00,0.9203,0.9212,0.9203,0.92062,30720000.0
2009-11-09 01:28:00,0.92064,0.9208,0.92064,0.9208,7740000.0
2009-11-09 01:29:00,0.92085,0.9215,0.92085,0.92145,50500000.0
2009-11-09 01:30:00,0.92148,0.92168,0.92148,0.92168,9450000.0
2009-11-09 01:31:00,0.92173,0.92208,0.92156,0.92173,30030000.0
2009-11-09 01:32:00,0.92168,0.92168,0.92121,0.92135,41850000.0
2009-11-09 01:33:00,0.92145,0.92155,0.92135,0.92155,6790000.0
2009-11-09 01:34:00,0.9216,0.92165,0.9216,0.92165,2050000.0
2009-11-09 01:35:00,0.9216,0.9216,0.92145,0.9215,12310000.0
2009-11-09 01:36:00,0.92149,0.92149,0.92104,0.92125,27360000.0
2009-11-09 01:37:00,0.9213,0.9214,0.9213,0.9214,9800000.0
2009-11-09 01:38:00,0.92135,0.92135,0.9212,0.9212,7550000.0
2009-11-09 01:39:00,0.92121,0.9214,0.92118,0.92125,33780000.0
2009-11-09 01:40:00,0.92116,0.92116,0.92085,0.92095,37250000.0
2009-11-09 01:41:00,0.921,0.921,0.92075,0.921,45110000.0
2009-11-09 01:42:00,0.92105,0.9211,0.92105,0.9211,1900000.0
2009-11-09 01:43:00,0.92111,0.92115,0.9211,0.9211,4380000.0
2009-11-09 01:44:00,0.92105,0.92105,0.92075,0.92105,32890000.0
2009-11-09 01:45:00,0.921,0.921,0.92075,0.92085,8180000.0
2009-11-09 01:46:00,0.9208,0.9208,0.92065,0.9207,18570000.0
2009-11-09 01:47:00,0.92075,0.92075,0.92065,0.9207,6850000.0
2009-11-09 01:48:00,0.92065,0.92065,0.9203,0.9203,14360000.0
2009-11-09 01:49:00,0.92032,0.92065,0.92032,0.92065,16700000.0
2009-11-09 01:50:00,0.9206,0.92075,0.9206,0.92075,6800000.0
2009-11-09 01:51:00,0.92365,0.92366,0.92349,0.92349,29430000.0
2009-11-09 01:52:00,0.92348,0.92365,0.92343,0.92365,29430000.0
2009-11-09 01:53:00,0.92065,0.92065,0.92015,0.92025,29430000.0
2009-11-09 01:54:00,0.9202,0.9205,0.9202,0.92025,28190000.0
2009-11-09 01:55:00,0.9202,0.9202,0.9202,0.9202,1700000.0
2009-11-09 01:56:00,0.92025,0.92025,0.9202,0.9202,3200000.0
2009-11-09 01:57:00,0.92451,0.92454,0.92436,0.92442,9750000.0
2009-11-09 01:58:00,0.92015,0.92031,0.92015,0.92031,9750000.0
2009-11-09 01:59:00,0.92024,0.92032,0.92024,0.92026,14920000.0
2009-11-09 02:00:00,0.92036,0.92036,0.92026,0.92026,17760000.0
2009-11-09 02:01:00,0.9203,0.92033,0.92026,0.92031,10760000.0
2009-11-09 02:02:00,0.9203,0.9203,0.92021,0.92021,3920000.0
2009-11-09 02:03:00,0.92026,0.92026,0.92016,0.92021,11340000.0
2009-11-09 02:04:00,0.92026,0.92066,0.92026,0.92051,32580000.0
2009-11-09 02:05:00,0.92056,0.92076,0.92046,0.92046,25960000.0
2009-11-09 02:06:00,0.92036,0.92041,0.92036,0.92036,14470000.0
2009-11-09 02:07:00,0.92031,0.92036,0.91999,0.92006,32170000.0
2009-11-09 02:08:00,0.92011,0.92016,0.91969,0.91969,24930000.0
2009-11-09 02:09:00,0.91973,0.91974,0.91954,0.91971,46880000.0
2009-11-09 02:10:00,0.91976,0.91996,0.91971,0.91981,24660000.0
2009-11-09 02:11:00,0.91985,0.91996,0.91981,0.91991,37320000.0
2009-11-09 02:12:00,0.91986,0.92021,0.91986,0.92021,62920000.0
2009-11-09 02:13:00,0.92026,0.92038,0.92016,0.92038,10070000.0
2009-11-09 02:14:00,0.92033,0.92054,0.92018,0.92054,47290000.0
2009-11-09 02:15:00,0.92051,0.92059,0.92034,0.92041,57850000.0
2009-11-09 02:16:00,0.92036,0.92068,0.92036,0.92066,44170000.0
2009-11-09 02:17:00,0.92062,0.92083,0.92061,0.92079,38200000.0
2009-11-09 02:18:00,0.92076,0.92084,0.92033,0.92057,36380000.0
2009-11-09 02:19:00,0.92061,0.92078,0.92021,0.92029,72300000.0
2009-11-09 02:20:00,0.92031,0.92058,0.92031,0.92058,44250000.0
2009-11-09 02:21:00,0.92064,0.92064,0.92039,0.92049,36110000.0
2009-11-09 02:22:00,0.92048,0.92069,0.92044,0.92059,82370000.0
2009-11-09 02:23:00,0.92058,0.92094,0.92053,0.92094,85380000.0
2009-11-09 02:24:00,0.92098,0.92133,0.92093,0.92128,70480000.0
2009-11-09 02:25:00,0.92124,0.92164,0.92113,0.92159,79230000.0
2009-11-09 02:26:00,0.92158,0.92173,0.92143,0.92161,73900000.0
2009-11-09 02:27:00,0.92157,0.92163,0.92145,0.92146,62030000.0
2009-11-09 02:28:00,0.92149,0.92199,0.92145,0.92191,60300000.0
2009-11-09 02:29:00,0.92198,0.92229,0.9219,0.9221,30840000.0
2009-11-09 02:30:00,0.92214,0.92296,0.92208,0.92271,127300000.0
2009-11-09 02:31:00,0.92275,0.92291,0.92261,0.92275,77650000.0
2009-11-09 02:32:00,0.92274,0.92306,0.92272,0.92291,133840000.0
2009-11-09 02:33:00,0.9229,0.92301,0.9228,0.92285,66190000.0
2009-11-09 02:34:00,0.92279,0.9232,0.9227,0.9232,50220000.0
2009-11-09 02:35:00,0.92325,0.92355,0.92315,0.9235,62760000.0
2009-11-09 02:36:00,0.92355,0.92355,0.923,0.92305,58070000.0
2009-11-09 02:37:00,0.9231,0.92335,0.9229,0.92335,86540000.0
2009-11-09 02:38:00,0.9233,0.92375,0.9233,0.92345,73310000.0
2009-11-09 02:39:00,0.9234,0.9235,0.92335,0.9234,30550000.0
2009-11-09 02:40:00,0.92335,0.92355,0.92335,0.92345,15650000.0
2009-11-09 02:41:00,0.9235,0.9237,0.9235,0.9237,27360000.0
2009-11-09 02:42:00,0.92365,0.9242,0.92365,0.92405,71450000.0
2009-11-09 02:43:00,0.924,0.9241,0.92375,0.92395,41930000.0
2009-11-09 02:44:00,0.924,0.924,0.92355,0.92365,72560000.0
2009-11-09 02:45:00,0.9237,0.92385,0.9237,0.9237,39150000.0
2009-11-09 02:46:00,0.92375,0.92375,0.9236,0.9236,12390000.0
2009-11-09 02:47:00,0.92355,0.92365,0.92324,0.92344,53900000.0
2009-11-09 02:48:00,0.92345,0.92355,0.92345,0.9235,20670000.0
2009-11-09 02:49:00,0.92355,0.92355,0.92325,0.92355,55250000.0
2009-11-09 02:50:00,0.9235,0.9237,0.9235,0.9237,34430000.0
2009-11-09 02:51:00,0.92374,0.92375,0.92355,0.92355,35140000.0
2009-11-09 02:52:00,0.9235,0.92375,0.92346,0.9237,31970000.0
2009-11-09 02:53:00,0.92374,0.9243,0.92355,0.924,103420000.0
2009-11-09 02:54:00,0.92398,0.9248,0.92395,0.9248,114860000.0
2009-11-09 02:55:00,0.92485,0.92495,0.9242,0.9242,109100000.0
2009-11-09 02:56:00,0.92424,0.92455,0.9242,0.92455,74990000.0
2009-11-09 02:57:00,0.9246,0.92465,0.92445,0.9245,34100000.0
2009-11-09 02:58:00,0.92455,0.92515,0.9245,0.925,81110000.0
2009-11-09 02:59:00,0.92498,0.92575,0.92498,0.9256,111290000.0
2009-11-09 03:00:00,0.92555,0.92555,0.9252,0.92535,62830000.0
2009-11-09 03:01:00,0.9253,0.9253,0.92515,0.92515,33720000.0
2009-11-09 03:02:00,0.9252,0.9256,0.9252,0.9256,44140000.0
2009-11-09 03:03:00,0.92555,0.92555,0.92535,0.9254,34180000.0
2009-11-09 03:04:00,0.92537,0.92605,0.92525,0.9258,131240000.0
2009-11-09 03:05:00,0.92584,0.92635,0.92575,0.9259,135450000.0
2009-11-09 03:06:00,0.92588,0.9259,0.92551,0.9256,59440000.0
2009-11-09 03:07:00,0.92555,0.92595,0.9255,0.9257,51990000.0
2009-11-09 03:08:00,0.92565,0.92565,0.9253,0.92535,76860000.0
2009-11-09 03:09:00,0.92533,0.92533,0.92488,0.92494,86300000.0
2009-11-09 03:10:00,0.92498,0.92535,0.92493,0.92525,40550000.0
2009-11-09 03:11:00,0.9252,0.92535,0.925,0.9251,35460000.0
2009-11-09 03:12:00,0.92505,0.92535,0.92505,0.9252,26840000.0
2009-11-09 03:13:00,0.92515,0.92515,0.92508,0.92508,21730000.0
2009-11-09 03:14:00,0.92531,0.92558,0.92523,0.92553,63830000.0
2009-11-09 03:15:00,0.92558,0.92558,0.92518,0.9254,55770000.0
2009-11-09 03:16:00,0.92535,0.9255,0.92516,0.9253,44900000.0
2009-11-09 03:17:00,0.92535,0.9255,0.92525,0.9255,23980000.0
2009-11-09 03:18:00,0.92553,0.92565,0.92553,0.92565,28310000.0
2009-11-09 03:19:00,0.9257,0.92575,0.9257,0.92575,3200000.0
2009-11-09 03:20:00,0.92569,0.9261,0.92565,0.926,45740000.0
2009-11-09 03:21:00,0.92595,0.926,0.92575,0.92595,26050000.0
2009-11-09 03:22:00,0.926,0.9261,0.92587,0.926,26630000.0
2009-11-09 03:23:00,0.92605,0.92605,0.9256,0.9256,26760000.0
2009-11-09 03:24:00,0.92555,0.92555,0.92528,0.92543,51250000.0
2009-11-09 03:25:00,0.92539,0.92544,0.92528,0.92528,32950000.0
2009-11-09 03:26:00,0.92523,0.92528,0.92474,0.92488,57560000.0
2009-11-09 03:27:00,0.92484,0.92523,0.92479,0.92503,60680000.0
2009-11-09 03:28:00,0.925,0.92503,0.92473,0.92478,22510000.0
2009-11-09 03:29:00,0.92476,0.92478,0.92463,0.92463,33410000.0
2009-11-09 03:30:00,0.92459,0.92463,0.92433,0.92438,73490000.0
2009-11-09 03:31:00,0.92441,0.92443,0.92405,0.92405,57200000.0
2009-11-09 03:32:00,0.92404,0.92425,0.924,0.9241,42550000.0
2009-11-09 03:33:00,0.92415,0.92444,0.92405,0.9243,45190000.0
2009-11-09 03:34:00,0.92425,0.92445,0.9242,0.92435,23060000.0
2009-11-09 03:35:00,0.9243,0.92445,0.9242,0.92445,38330000.0
2009-11-09 03:36:00,0.9244,0.92455,0.9242,0.9242,25130000.0
2009-11-09 03:37:00,0.92425,0.92435,0.92415,0.92435,10780000.0
2009-11-09 03:38:00,0.9243,0.92445,0.92425,0.92435,18950000.0
2009-11-09 03:39:00,0.9243,0.9243,0.92415,0.92415,9310000.0
2009-11-09 03:40:00,0.9242,0.92455,0.9241,0.92455,22900000.0
2009-11-09 03:41:00,0.92445,0.92455,0.92435,0.9245,10980000.0
2009-11-09 03:42:00,0.92455,0.92466,0.9245,0.92455,19580000.0
2009-11-09 03:43:00,0.92459,0.92467,0.92455,0.92462,51300000.0
2009-11-09 03:44:00,0.92465,0.92467,0.92435,0.92435,16770000.0
2009-11-09 03:45:00,0.92434,0.9244,0.92429,0.92432,11580000.0
2009-11-09 03:46:00,0.92437,0.92442,0.92427,0.92442,11850000.0
2009-11-09 03:47:00,0.92437,0.92442,0.92428,0.92442,11600000.0
2009-11-09 03:48:00,0.92437,0.92442,0.92425,0.9243,15660000.0
2009-11-09 03:49:00,0.92435,0.92435,0.92396,0.92396,19590000.0
2009-11-09 03:50:00,0.92395,0.92425,0.92395,0.92425,26310000.0
2009-11-09 03:51:00,0.9243,0.9243,0.9241,0.9241,14900000.0
2009-11-09 03:52:00,0.92415,0.92415,0.924,0.924,5200000.0
2009-11-09 03:53:00,0.92401,0.92405,0.924,0.924,6440000.0
2009-11-09 03:54:00,0.92395,0.924,0.9238,0.92395,28430000.0
2009-11-09 03:55:00,0.9239,0.92405,0.92386,0.92405,15530000.0
2009-11-09 03:56:00,0.924,0.92416,0.92395,0.92411,13420000.0
2009-11-09 03:57:00,0.92406,0.92416,0.92386,0.92416,33940000.0
2009-11-09 03:58:00,0.92421,0.92421,0.92416,0.92421,11650000.0
2009-11-09 03:59:00,0.92426,0.92426,0.92396,0.92396,26410000.0
2009-11-09 04:00:00,0.92391,0.92404,0.92382,0.92404,34300000.0
2009-11-09 04:01:00,0.92406,0.92409,0.92396,0.92403,21340000.0
2009-11-09 04:02:00,0.92406,0.92406,0.92386,0.92391,14800000.0
2009-11-09 04:03:00,0.92389,0.92407,0.92386,0.92407,14750000.0
2009-11-09 04:04:00,0.92406,0.92424,0.92406,0.92416,21730000.0
2009-11-09 04:05:00,0.92411,0.92411,0.92396,0.92396,4770000.0
2009-11-09 04:06:00,0.92401,0.92436,0.92401,0.92416,22700000.0
2009-11-09 04:07:00,0.92421,0.92421,0.92401,0.92411,11050000.0
2009-11-09 04:08:00,0.92416,0.92421,0.92406,0.92406,7580000.0
2009-11-09 04:09:00,0.92411,0.92421,0.92411,0.92421,4170000.0
2009-11-09 04:10:00,0.92528,0.92533,0.92523,0.92528,21620000.0
2009-11-09 04:11:00,0.92423,0.92451,0.92423,0.92431,21620000.0
2009-11-09 04:12:00,0.92426,0.92456,0.92426,0.92446,14920000.0
2009-11-09 04:13:00,0.92455,0.92456,0.92441,0.92441,4200000.0
2009-11-09 04:14:00,0.92436,0.92436,0.92436,0.92436,1800000.0
2009-11-09 04:15:00,0.9244,0.92461,0.9244,0.92441,26970000.0
2009-11-09 04:16:00,0.92446,0.92451,0.92441,0.92451,11810000.0
2009-11-09 04:17:00,0.92454,0.92456,0.92446,0.92451,9510000.0
2009-11-09 04:18:00,0.92446,0.92451,0.92431,0.92451,22970000.0
2009-11-09 04:19:00,0.92454,0.92476,0.92451,0.92471,29480000.0
2009-11-09 04:20:00,0.92476,0.92476,0.92471,0.92471,4700000.0
2009-11-09 04:21:00,0.92476,0.92486,0.92476,0.92486,5260000.0
2009-11-09 04:22:00,0.92481,0.92491,0.92471,0.92471,17610000.0
2009-11-09 04:23:00,0.92476,0.92476,0.92461,0.92461,3690000.0
2009-11-09 04:24:00,0.92456,0.92466,0.92446,0.92446,8290000.0
2009-11-09 04:25:00,0.92431,0.92436,0.92426,0.92426,41560000.0
2009-11-09 04:26:00,0.92421,0.92434,0.92421,0.92434,9670000.0
2009-11-09 04:27:00,0.92439,0.92444,0.92424,0.92444,11970000.0
2009-11-09 04:28:00,0.9245,0.92481,0.9245,0.92481,20140000.0
2009-11-09 04:29:00,0.92476,0.92481,0.92461,0.92466,15560000.0
2009-11-09 04:30:00,0.92471,0.92471,0.92461,0.92466,8280000.0
2009-11-09 04:31:00,0.92471,0.92471,0.92456,0.92461,15030000.0
2009-11-09 04:32:00,0.92466,0.92466,0.92461,0.92461,2090000.0
2009-11-09 04:33:00,0.92495,0.92512,0.92493,0.92512,8320000.0
2009-11-09 04:34:00,0.92456,0.92456,0.92436,0.92441,8320000.0
2009-11-09 04:35:00,0.92446,0.92446,0.92424,0.92424,21570000.0
2009-11-09 04:36:00,0.92429,0.92431,0.92429,0.92429,5520000.0
2009-11-09 04:37:00,0.9243,0.92434,0.9243,0.92434,2430000.0
2009-11-09 04:38:00,0.92439,0.92444,0.92424,0.92424,11000000.0
2009-11-09 04:39:00,0.92425,0.92454,0.92424,0.92449,32960000.0
2009-11-09 04:40:00,0.92444,0.92451,0.92438,0.92441,7530000.0
2009-11-09 04:41:00,0.92436,0.92436,0.92431,0.92431,3900000.0
2009-11-09 04:42:00,0.92436,0.92456,0.92436,0.92446,14950000.0
2009-11-09 04:43:00,0.92451,0.92466,0.92451,0.92466,8850000.0
2009-11-09 04:44:00,0.92475,0.92496,0.92475,0.92491,13520000.0
2009-11-09 04:45:00,0.92486,0.92516,0.92486,0.92501,27570000.0
2009-11-09 04:46:00,0.92503,0.92508,0.92488,0.92498,25330000.0
2009-11-09 04:47:00,0.92496,0.92521,0.92496,0.92521,19210000.0
2009-11-09 04:48:00,0.92517,0.92528,0.92506,0.92523,24540000.0
2009-11-09 04:49:00,0.92528,0.92548,0.92523,0.92531,23270000.0
2009-11-09 04:50:00,0.92526,0.92531,0.92521,0.92523,8270000.0
2009-11-09 04:51:00,0.92518,0.92538,0.92501,0.92528,39640000.0
2009-11-09 04:52:00,0.92533,0.92538,0.92526,0.92531,30050000.0
2009-11-09 04:53:00,0.92526,0.92543,0.92526,0.92543,41730000.0
2009-11-09 04:54:00,0.92538,0.92538,0.92508,0.92518,24940000.0
2009-11-09 04:55:00,0.92523,0.92528,0.92518,0.92521,16510000.0
2009-11-09 04:56:00,0.92526,0.92561,0.92526,0.92541,15920000.0
2009-11-09 04:57:00,0.92536,0.92536,0.92526,0.92526,8940000.0
2009-11-09 04:58:00,0.9253,0.92536,0.92526,0.92532,14570000.0
2009-11-09 04:59:00,0.92535,0.92536,0.92531,0.92531,4700000.0
2009-11-09 05:00:00,0.92526,0.92556,0.92521,0.92551,22680000.0
2009-11-09 05:01:00,0.92546,0.92546,0.92531,0.92541,15830000.0
2009-11-09 05:02:00,0.92546,0.92546,0.92536,0.92536,7740000.0
2009-11-09 05:03:00,0.92541,0.92541,0.92526,0.92541,11550000.0
2009-11-09 05:04:00,0.92546,0.92546,0.92531,0.92541,23880000.0
2009-11-09 05:05:00,0.92544,0.92561,0.92541,0.92541,28630000.0
2009-11-09 05:06:00,0.92545,0.92556,0.92526,0.92531,35520000.0
2009-11-09 05:07:00,0.92526,0.92531,0.92526,0.92531,5300000.0
2009-11-09 05:08:00,0.92526,0.92551,0.92526,0.92551,13390000.0
2009-11-09 05:09:00,0.92546,0.92551,0.92526,0.92541,19560000.0
2009-11-09 05:10:00,0.92536,0.92541,0.92531,0.92536,12250000.0
2009-11-09 05:11:00,0.92539,0.92546,0.92526,0.92531,23560000.0
2009-11-09 05:12:00,0.92526,0.92541,0.92518,0.92536,20860000.0
2009-11-09 05:13:00,0.92541,0.92541,0.92541,0.92541,1100000.0
2009-11-09 05:14:00,0.92607,0.92622,0.92607,0.9262,12230000.0
2009-11-09 05:15:00,0.92626,0.92645,0.92619,0.92629,12230000.0
2009-11-09 05:16:00,0.92536,0.92536,0.92531,0.92536,12230000.0
2009-11-09 05:17:00,0.92531,0.92536,0.92531,0.92536,2490000.0
2009-11-09 05:18:00,0.92531,0.92531,0.92516,0.92526,7030000.0
2009-11-09 05:19:00,0.92616,0.92639,0.92616,0.92633,910000.0
2009-11-09 05:20:00,0.92531,0.92531,0.92531,0.92531,910000.0
2009-11-09 05:21:00,0.92526,0.92531,0.92521,0.92526,9820000.0
2009-11-09 05:22:00,0.92521,0.92521,0.92514,0.92514,2910000.0
2009-11-09 05:23:00,0.92515,0.92521,0.92514,0.92516,9390000.0
2009-11-09 05:24:00,0.92511,0.92516,0.92506,0.92516,15470000.0
2009-11-09 05:25:00,0.92511,0.92526,0.92506,0.92521,13850000.0
2009-11-09 05:26:00,0.92526,0.92541,0.92521,0.92521,15220000.0
2009-11-09 05:27:00,0.92524,0.92531,0.92524,0.92531,15650000.0
2009-11-09 05:28:00,0.92526,0.92531,0.92521,0.92521,7200000.0
2009-11-09 05:29:00,0.92516,0.92521,0.92499,0.92504,16730000.0
2009-11-09 05:30:00,0.92509,0.92509,0.92497,0.92504,7360000.0
2009-11-09 05:31:00,0.92499,0.92514,0.92494,0.92495,18330000.0
2009-11-09 05:32:00,0.92494,0.92499,0.92494,0.92499,16570000.0
2009-11-09 05:33:00,0.92504,0.92521,0.92499,0.92521,16730000.0
2009-11-09 05:34:00,0.92516,0.92531,0.92516,0.92531,11600000.0
2009-11-09 05:35:00,0.92642,0.92642,0.92623,0.92623,670000.0
2009-11-09 05:36:00,0.92529,0.92529,0.92529,0.92529,670000.0
2009-11-09 05:37:00,0.92524,0.92524,0.92509,0.92519,22530000.0
2009-11-09 05:38:00,0.92514,0.92526,0.92514,0.92521,5980000.0
2009-11-09 05:39:00,0.92519,0.92519,0.92519,0.92519,1200000.0
2009-11-09 05:40:00,0.92521,0.92526,0.92521,0.92526,2440000.0
2009-11-09 05:41:00,0.92531,0.92531,0.92526,0.92526,1830000.0
2009-11-09 05:42:00,0.92529,0.92546,0.92529,0.92546,12570000.0
2009-11-09 05:43:00,0.92542,0.92571,0.92542,0.92558,11090000.0
2009-11-09 05:44:00,0.9256,0.92566,0.92551,0.92556,11090000.0
2009-11-09 05:45:00,0.92558,0.92566,0.92546,0.92556,32140000.0
2009-11-09 05:46:00,0.92557,0.92561,0.92546,0.92551,8650000.0
2009-11-09 05:47:00,0.92546,0.92571,0.92546,0.92566,17280000.0
2009-11-09 05:48:00,0.92571,0.92576,0.92561,0.92566,23710000.0
2009-11-09 05:49:00,0.92571,0.92582,0.92566,0.92581,29530000.0
2009-11-09 05:50:00,0.92576,0.92576,0.92566,0.92573,8060000.0
2009-11-09 05:51:00,0.92568,0.92573,0.92568,0.92573,4450000.0
2009-11-09 05:52:00,0.92578,0.92583,0.92568,0.92581,19780000.0
2009-11-09 05:53:00,0.92576,0.92591,0.92561,0.92566,25500000.0
2009-11-09 05:54:00,0.92571,0.92571,0.92566,0.92571,5190000.0
2009-11-09 05:55:00,0.92566,0.92576,0.92566,0.92576,3420000.0
2009-11-09 05:56:00,0.92572,0.92591,0.92571,0.92581,29050000.0
2009-11-09 05:57:00,0.92586,0.92586,0.92576,0.92581,13500000.0
2009-11-09 05:58:00,0.92586,0.92586,0.92576,0.92581,13060000.0
2009-11-09 05:59:00,0.92578,0.92581,0.92566,0.92571,29810000.0
2009-11-09 06:00:00,0.92576,0.92576,0.92551,0.92551,46260000.0
2009-11-09 06:01:00,0.92548,0.92581,0.92548,0.92576,31170000.0
2009-11-09 06:02:00,0.92578,0.92606,0.92578,0.92606,21630000.0
2009-11-09 06:03:00,0.92599,0.92599,0.92586,0.92591,17280000.0
2009-11-09 06:04:00,0.92588,0.92588,0.92576,0.92576,6910000.0
2009-11-09 06:05:00,0.92573,0.92576,0.92556,0.92566,19880000.0
2009-11-09 06:06:00,0.92561,0.92566,0.92561,0.92566,12790000.0
2009-11-09 06:07:00,0.92562,0.92576,0.92561,0.92576,9780000.0
2009-11-09 06:08:00,0.92577,0.92581,0.92576,0.92581,8780000.0
2009-11-09 06:09:00,0.92579,0.92601,0.92566,0.92571,34810000.0
2009-11-09 06:10:00,0.92573,0.92616,0.92573,0.92611,43220000.0
2009-11-09 06:11:00,0.92616,0.92626,0.92611,0.92621,11820000.0
2009-11-09 06:12:00,0.92618,0.92626,0.92616,0.92626,4680000.0
2009-11-09 06:13:00,0.92621,0.92621,0.92606,0.92616,14930000.0
2009-11-09 06:14:00,0.92621,0.92636,0.92616,0.92631,20120000.0
2009-11-09 06:15:00,0.92633,0.92656,0.92626,0.92636,36360000.0
2009-11-09 06:16:00,0.92641,0.92676,0.92641,0.92671,51580000.0
2009-11-09 06:17:00,0.92669,0.92706,0.92666,0.92671,54690000.0
2009-11-09 06:18:00,0.92668,0.92671,0.92616,0.92621,42530000.0
2009-11-09 06:19:00,0.92626,0.92646,0.92626,0.92641,44790000.0
2009-11-09 06:20:00,0.92646,0.92666,0.92646,0.92656,42300000.0
2009-11-09 06:21:00,0.92652,0.92652,0.92616,0.92641,54410000.0
2009-11-09 06:22:00,0.92631,0.92636,0.92596,0.92596,29560000.0
2009-11-09 06:23:00,0.92599,0.92611,0.92596,0.92611,26710000.0
2009-11-09 06:24:00,0.92608,0.92611,0.92601,0.92601,12340000.0
2009-11-09 06:25:00,0.92598,0.92598,0.92556,0.92561,35080000.0
2009-11-09 06:26:00,0.92558,0.92566,0.92536,0.92551,40020000.0
2009-11-09 06:27:00,0.92561,0.92591,0.92541,0.92581,56420000.0
2009-11-09 06:28:00,0.92578,0.92606,0.92576,0.92586,28460000.0
2009-11-09 06:29:00,0.92583,0.92596,0.92556,0.92576,38420000.0
2009-11-09 06:30:00,0.92574,0.92716,0.92566,0.92668,78480000.0
2009-11-09 06:31:00,0.92669,0.92703,0.92668,0.92703,17820000.0
2009-11-09 06:32:00,0.92698,0.92716,0.92698,0.92701,19540000.0
2009-11-09 06:33:00,0.92698,0.92698,0.92659,0.92664,31680000.0
2009-11-09 06:34:00,0.92663,0.92663,0.92644,0.92649,7150000.0
2009-11-09 06:35:00,0.92644,0.92644,0.92629,0.92634,23690000.0
2009-11-09 06:36:00,0.92629,0.92629,0.92614,0.92619,7510000.0
2009-11-09 06:37:00,0.92618,0.92621,0.92599,0.92621,21470000.0
2009-11-09 06:38:00,0.92626,0.92626,0.92626,0.92626,950000.0
2009-11-09 06:39:00,0.92621,0.92626,0.92616,0.92616,13250000.0
2009-11-09 06:40:00,0.92613,0.92616,0.92574,0.92574,17650000.0
2009-11-09 06:41:00,0.92578,0.92584,0.92549,0.92549,23050000.0
2009-11-09 06:42:00,0.92554,0.92564,0.92549,0.92549,18660000.0
2009-11-09 06:43:00,0.92554,0.92579,0.92554,0.92564,20270000.0
2009-11-09 06:44:00,0.92559,0.92579,0.92544,0.92549,25570000.0
2009-11-09 06:45:00,0.92544,0.92549,0.92529,0.92536,28210000.0
2009-11-09 06:46:00,0.92537,0.92561,0.92536,0.92561,27640000.0
2009-11-09 06:47:00,0.92558,0.92558,0.92546,0.92556,15100000.0
2009-11-09 06:48:00,0.92551,0.92596,0.92551,0.92581,41630000.0
2009-11-09 06:49:00,0.92589,0.92606,0.92581,0.92586,30380000.0
2009-11-09 06:50:00,0.92593,0.92607,0.92593,0.92606,14290000.0
2009-11-09 06:51:00,0.92608,0.92611,0.92581,0.92586,14060000.0
2009-11-09 06:52:00,0.92588,0.92596,0.92588,0.92591,12100000.0
2009-11-09 06:53:00,0.92595,0.92606,0.92595,0.92606,3500000.0
2009-11-09 06:54:00,0.92603,0.92626,0.92601,0.92626,7740000.0
2009-11-09 06:55:00,0.92623,0.92646,0.92616,0.92646,14520000.0
2009-11-09 06:56:00,0.92643,0.92646,0.92636,0.92636,15210000.0
2009-11-09 06:57:00,0.92634,0.92634,0.92626,0.92631,8060000.0
2009-11-09 06:58:00,0.92626,0.92631,0.92619,0.92629,23730000.0
2009-11-09 06:59:00,0.92628,0.92634,0.92624,0.92629,11330000.0
2009-11-09 07:00:00,0.92628,0.92631,0.92624,0.92631,10300000.0
2009-11-09 07:01:00,0.92628,0.92631,0.92616,0.92616,16470000.0
2009-11-09 07:02:00,0.92621,0.92621,0.92614,0.92619,13380000.0
2009-11-09 07:03:00,0.92617,0.92619,0.92584,0.92604,40590000.0
2009-11-09 07:04:00,0.92599,0.92599,0.92594,0.92594,4380000.0
2009-11-09 07:05:00,0.92593,0.92593,0.92574,0.92584,15480000.0
2009-11-09 07:06:00,0.92583,0.92589,0.92579,0.92584,12930000.0
2009-11-09 07:07:00,0.92583,0.92583,0.92544,0.92565,24030000.0
2009-11-09 07:08:00,0.92564,0.92569,0.92561,0.92569,17300000.0
2009-11-09 07:09:00,0.92574,0.92609,0.92574,0.92584,60960000.0
2009-11-09 07:10:00,0.92579,0.92591,0.92576,0.92576,13420000.0
2009-11-09 07:11:00,0.92573,0.92596,0.92571,0.92586,17870000.0
2009-11-09 07:12:00,0.92591,0.92611,0.92591,0.92611,7260000.0
2009-11-09 07:13:00,0.92608,0.92621,0.92596,0.92616,27630000.0
2009-11-09 07:14:00,0.92613,0.92613,0.92601,0.92606,9900000.0
2009-11-09 07:15:00,0.92509,0.92532,0.92509,0.92527,8200000.0
2009-11-09 07:16:00,0.92604,0.92604,0.92589,0.92589,8200000.0
2009-11-09 07:17:00,0.92588,0.92589,0.92559,0.92559,29350000.0
2009-11-09 07:18:00,0.92557,0.92557,0.92539,0.92539,9400000.0
2009-11-09 07:19:00,0.92544,0.92549,0.92539,0.92549,7930000.0
2009-11-09 07:20:00,0.9253,0.92539,0.9253,0.92533,12550000.0
2009-11-09 07:21:00,0.92551,0.92554,0.92539,0.92544,12550000.0
2009-11-09 07:22:00,0.92538,0.92538,0.92519,0.92524,21850000.0
2009-11-09 07:23:00,0.92524,0.92526,0.9252,0.92525,30660000.0
2009-11-09 07:24:00,0.92519,0.92519,0.92504,0.92509,30660000.0
2009-11-09 07:25:00,0.92514,0.92524,0.92504,0.92519,25300000.0
2009-11-09 07:26:00,0.92516,0.92529,0.92486,0.92496,50310000.0
2009-11-09 07:27:00,0.92493,0.92496,0.92476,0.92476,46580000.0
2009-11-09 07:28:00,0.92473,0.92476,0.92461,0.92461,28220000.0
2009-11-09 07:29:00,0.92456,0.92457,0.92426,0.92444,46350000.0
2009-11-09 07:30:00,0.92448,0.92449,0.92424,0.92434,37300000.0
2009-11-09 07:31:00,0.92439,0.92469,0.92429,0.92469,15910000.0
2009-11-09 07:32:00,0.92464,0.92474,0.92454,0.92461,21170000.0
2009-11-09 07:33:00,0.92463,0.92463,0.92463,0.92463,1300000.0
2009-11-09 07:34:00,0.92467,0.92493,0.92467,0.92488,7760000.0
2009-11-09 07:35:00,0.92493,0.92493,0.92493,0.92493,1100000.0
2009-11-09 07:36:00,0.92498,0.92498,0.92498,0.92498,1300000.0
2009-11-09 07:37:00,0.92508,0.92509,0.92484,0.92485,42360000.0
2009-11-09 07:38:00,0.92503,0.92538,0.92498,0.92523,42360000.0
2009-11-09 07:39:00,0.92528,0.92533,0.92518,0.92518,5630000.0
2009-11-09 07:40:00,0.92513,0.92518,0.92506,0.92506,19700000.0
2009-11-09 07:41:00,0.92507,0.92531,0.92506,0.92526,30780000.0
2009-11-09 07:42:00,0.92528,0.92551,0.92526,0.92541,23530000.0
2009-11-09 07:43:00,0.92543,0.92561,0.92543,0.92556,23190000.0
2009-11-09 07:44:00,0.92561,0.92561,0.92556,0.92556,2770000.0
2009-11-09 07:45:00,0.92561,0.92561,0.92536,0.92546,82080000.0
2009-11-09 07:46:00,0.92543,0.92543,0.92511,0.92531,37230000.0
2009-11-09 07:47:00,0.92528,0.92528,0.92521,0.92521,4050000.0
2009-11-09 07:48:00,0.92516,0.92516,0.92486,0.92496,30430000.0
2009-11-09 07:49:00,0.92501,0.92501,0.92486,0.92496,12240000.0
2009-11-09 07:50:00,0.92498,0.92531,0.92491,0.92526,30090000.0
2009-11-09 07:51:00,0.92528,0.92541,0.92528,0.92531,10180000.0
2009-11-09 07:52:00,0.92536,0.92541,0.92526,0.92526,10450000.0
2009-11-09 07:53:00,0.92523,0.92526,0.92516,0.92526,16710000.0
2009-11-09 07:54:00,0.92521,0.92521,0.92517,0.92517,2590000.0
2009-11-09 07:55:00,0.92516,0.92541,0.92516,0.92531,26990000.0
2009-11-09 07:56:00,0.92536,0.92556,0.92536,0.92546,28610000.0
2009-11-09 07:57:00,0.92548,0.92566,0.92548,0.92556,14920000.0
2009-11-09 07:58:00,0.92553,0.92553,0.92546,0.92551,5920000.0
2009-11-09 07:59:00,0.92552,0.92556,0.92536,0.92541,17900000.0
2009-11-09 08:00:00,0.92538,0.92538,0.92491,0.92521,50360000.0
2009-11-09 08:01:00,0.92526,0.92526,0.92504,0.92509,25990000.0
2009-11-09 08:02:00,0.92508,0.92508,0.92464,0.92474,24940000.0
2009-11-09 08:03:00,0.92473,0.92479,0.92469,0.92479,10540000.0
2009-11-09 08:04:00,0.92481,0.92481,0.92481,0.92481,990000.0
2009-11-09 08:05:00,0.92482,0.92526,0.92482,0.92526,42000000.0
2009-11-09 08:06:00,0.92555,0.9256,0.92544,0.92549,24250000.0
2009-11-09 08:07:00,0.92521,0.92531,0.92516,0.92516,24250000.0
2009-11-09 08:08:00,0.92511,0.92511,0.92506,0.92506,3000000.0
2009-11-09 08:09:00,0.92503,0.92506,0.92471,0.92471,37050000.0
2009-11-09 08:10:00,0.92472,0.92511,0.92472,0.92496,35220000.0
2009-11-09 08:11:00,0.92491,0.92496,0.92486,0.92496,6670000.0
2009-11-09 08:12:00,0.92501,0.92506,0.92499,0.92505,14170000.0
2009-11-09 08:13:00,0.92504,0.92504,0.92499,0.92499,20180000.0
2009-11-09 08:14:00,0.925,0.92509,0.92484,0.92509,29200000.0
2009-11-09 08:15:00,0.92511,0.92534,0.92511,0.92531,26070000.0
2009-11-09 08:16:00,0.92529,0.92531,0.92526,0.92531,30030000.0
2009-11-09 08:17:00,0.92533,0.92536,0.92516,0.92526,28560000.0
2009-11-09 08:18:00,0.92528,0.92556,0.92528,0.92541,15430000.0
2009-11-09 08:19:00,0.92538,0.92538,0.92486,0.92531,41370000.0
2009-11-09 08:20:00,0.92536,0.92541,0.92536,0.92536,4800000.0
2009-11-09 08:21:00,0.92533,0.92533,0.92526,0.92526,8420000.0
2009-11-09 08:22:00,0.92531,0.92536,0.92521,0.92526,19040000.0
2009-11-09 08:23:00,0.92523,0.92526,0.92521,0.92526,6500000.0
2009-11-09 08:24:00,0.92528,0.92541,0.92528,0.92531,10800000.0
2009-11-09 08:25:00,0.92533,0.92556,0.92533,0.92546,19880000.0
2009-11-09 08:26:00,0.92543,0.92543,0.92531,0.92531,14480000.0
2009-11-09 08:27:00,0.92533,0.92536,0.92501,0.92501,18220000.0
2009-11-09 08:28:00,0.92504,0.92509,0.92504,0.92509,8510000.0
2009-11-09 08:29:00,0.92504,0.92507,0.92499,0.92504,21640000.0
2009-11-09 08:30:00,0.92503,0.92511,0.92501,0.92511,17390000.0
2009-11-09 08:31:00,0.92506,0.92511,0.92506,0.92511,8680000.0
2009-11-09 08:32:00,0.92508,0.92511,0.92506,0.92511,7580000.0
2009-11-09 08:33:00,0.92512,0.92526,0.92512,0.92521,6970000.0
2009-11-09 08:34:00,0.92526,0.92526,0.92521,0.92521,4560000.0
2009-11-09 08:35:00,0.92557,0.92573,0.92548,0.92569,13850000.0
2009-11-09 08:36:00,0.92516,0.92521,0.92503,0.92512,13850000.0
2009-11-09 08:37:00,0.92517,0.92517,0.92486,0.92486,15690000.0
2009-11-09 08:38:00,0.92488,0.92527,0.92488,0.92521,29510000.0
2009-11-09 08:39:00,0.92516,0.92516,0.92481,0.92481,19150000.0
2009-11-09 08:40:00,0.92478,0.92478,0.92466,0.92476,13310000.0
2009-11-09 08:41:00,0.92478,0.92481,0.92465,0.92474,11200000.0
2009-11-09 08:42:00,0.92473,0.92473,0.92459,0.92459,13100000.0
2009-11-09 08:43:00,0.92454,0.92464,0.92421,0.92424,23830000.0
2009-11-09 08:44:00,0.92427,0.92444,0.92427,0.92431,28570000.0
2009-11-09 08:45:00,0.92426,0.92431,0.92426,0.92426,11560000.0
2009-11-09 08:46:00,0.92429,0.92429,0.92404,0.92404,38370000.0
2009-11-09 08:47:00,0.92405,0.92414,0.92394,0.92404,28930000.0
2009-11-09 08:48:00,0.92399,0.92403,0.92369,0.92393,63880000.0
2009-11-09 08:49:00,0.92394,0.92444,0.92394,0.92439,59330000.0
2009-11-09 08:50:00,0.92444,0.92449,0.92437,0.92438,17970000.0
2009-11-09 08:51:00,0.9244,0.92456,0.92435,0.92441,21630000.0
2009-11-09 08:52:00,0.9244,0.92442,0.92414,0.92423,43380000.0
2009-11-09 08:53:00,0.92436,0.92444,0.92424,0.92433,17760000.0
2009-11-09 08:54:00,0.9243,0.92434,0.9242,0.92421,30950000.0
2009-11-09 08:55:00,0.9242,0.9242,0.92403,0.92403,11010000.0
2009-11-09 08:56:00,0.924,0.92433,0.92399,0.92423,32070000.0
2009-11-09 08:57:00,0.92419,0.92435,0.92418,0.9243,21300000.0
2009-11-09 08:58:00,0.92657,0.92669,0.92657,0.92664,5180000.0
2009-11-09 08:59:00,0.92435,0.92435,0.9243,0.9243,5180000.0
2009-11-09 09:00:00,0.92425,0.9246,0.92395,0.9246,114080000.0
2009-11-09 09:01:00,0.92485,0.92485,0.9248,0.92484,4790000.0
2009-11-09 09:02:00,0.92495,0.92595,0.92495,0.9258,139000000.0
2009-11-09 09:03:00,0.92584,0.92585,0.92535,0.92555,49350000.0
2009-11-09 09:04:00,0.92548,0.92565,0.9254,0.92545,63220000.0
2009-11-09 09:05:00,0.92541,0.9258,0.92535,0.92555,53050000.0
2009-11-09 09:06:00,0.9256,0.9256,0.92545,0.9255,22860000.0
2009-11-09 09:07:00,0.92548,0.92548,0.92526,0.92535,36560000.0
2009-11-09 09:08:00,0.92533,0.92537,0.92485,0.9249,36750000.0
2009-11-09 09:09:00,0.92495,0.92532,0.92495,0.92532,10080000.0
2009-11-09 09:10:00,0.92537,0.92572,0.92537,0.92547,46860000.0
2009-11-09 09:11:00,0.92557,0.92557,0.92517,0.92542,102600000.0
2009-11-09 09:12:00,0.92537,0.92542,0.92519,0.9253,34660000.0
2009-11-09 09:13:00,0.92525,0.9255,0.92521,0.92538,61320000.0
2009-11-09 09:14:00,0.92536,0.9255,0.9252,0.9252,44300000.0
2009-11-09 09:15:00,0.92515,0.92529,0.92501,0.92528,46630000.0
2009-11-09 09:16:00,0.92529,0.9259,0.92529,0.92579,37920000.0
2009-11-09 09:17:00,0.9258,0.92605,0.9256,0.9256,90120000.0
2009-11-09 09:18:00,0.92562,0.92565,0.92555,0.92557,26230000.0
2009-11-09 09:19:00,0.9256,0.92609,0.9256,0.92609,50480000.0
2009-11-09 09:20:00,0.92605,0.92605,0.9256,0.92567,68180000.0
2009-11-09 09:21:00,0.9257,0.92571,0.9256,0.9256,17170000.0
2009-11-09 09:22:00,0.92559,0.92565,0.92495,0.92505,79090000.0
2009-11-09 09:23:00,0.92509,0.92556,0.92497,0.92556,72720000.0
2009-11-09 09:24:00,0.92561,0.92581,0.92561,0.92581,22730000.0
2009-11-09 09:25:00,0.92586,0.92652,0.92586,0.92652,35370000.0
2009-11-09 09:26:00,0.92651,0.92656,0.92626,0.92631,77610000.0
2009-11-09 09:27:00,0.92626,0.92636,0.92607,0.92631,28520000.0
2009-11-09 09:28:00,0.92626,0.92636,0.92626,0.92631,42970000.0
2009-11-09 09:29:00,0.92628,0.92631,0.92581,0.92626,51970000.0
2009-11-09 09:30:00,0.92627,0.92631,0.92556,0.92556,69210000.0
2009-11-09 09:31:00,0.92553,0.92566,0.92536,0.92536,45110000.0
2009-11-09 09:32:00,0.92538,0.92551,0.92513,0.92541,102030000.0
2009-11-09 09:33:00,0.92546,0.92556,0.92546,0.92546,24110000.0
2009-11-09 09:34:00,0.92547,0.92561,0.92546,0.92561,28520000.0
2009-11-09 09:35:00,0.92559,0.92576,0.92546,0.92571,24390000.0
2009-11-09 09:36:00,0.92569,0.92621,0.92569,0.92596,55020000.0
2009-11-09 09:37:00,0.92601,0.92616,0.92591,0.92591,33030000.0
2009-11-09 09:38:00,0.92588,0.92601,0.92566,0.92566,32910000.0
2009-11-09 09:39:00,0.92561,0.92576,0.92556,0.92566,29410000.0
2009-11-09 09:40:00,0.92571,0.92586,0.92556,0.92561,69310000.0
2009-11-09 09:41:00,0.92558,0.92558,0.92541,0.92541,40470000.0
2009-11-09 09:42:00,0.92538,0.92546,0.92516,0.92521,66460000.0
2009-11-09 09:43:00,0.92516,0.92526,0.92506,0.92526,55810000.0
2009-11-09 09:44:00,0.92527,0.92561,0.92526,0.92542,47480000.0
2009-11-09 09:45:00,0.92546,0.92551,0.92542,0.92551,14440000.0
2009-11-09 09:46:00,0.92556,0.92561,0.92552,0.92556,18820000.0
2009-11-09 09:47:00,0.92558,0.92586,0.92556,0.92577,48900000.0
2009-11-09 09:48:00,0.92576,0.92577,0.92526,0.92538,73430000.0
2009-11-09 09:49:00,0.92536,0.92556,0.92531,0.92549,45160000.0
2009-11-09 09:50:00,0.92551,0.92576,0.92542,0.92571,50830000.0
2009-11-09 09:51:00,0.92574,0.92576,0.92557,0.92571,41370000.0
2009-11-09 09:52:00,0.92566,0.92566,0.92566,0.92566,1400000.0
2009-11-09 09:53:00,0.92561,0.92601,0.92561,0.92601,34370000.0
2009-11-09 09:54:00,0.92602,0.92646,0.92602,0.92636,64320000.0
2009-11-09 09:55:00,0.92639,0.92646,0.92621,0.92646,30080000.0
2009-11-09 09:56:00,0.92641,0.92677,0.92631,0.92661,48490000.0
2009-11-09 09:57:00,0.92664,0.92666,0.92646,0.92658,34820000.0
2009-11-09 09:58:00,0.92661,0.92671,0.92657,0.92666,40410000.0
2009-11-09 09:59:00,0.9267,0.92676,0.92658,0.92658,55610000.0
2009-11-09 10:00:00,0.92656,0.92706,0.92656,0.92691,72610000.0
2009-11-09 10:01:00,0.92696,0.92706,0.92676,0.92686,103990000.0
2009-11-09 10:02:00,0.92678,0.92691,0.92657,0.92676,124400000.0
2009-11-09 10:03:00,0.92673,0.92691,0.92661,0.92681,63980000.0
2009-11-09 10:04:00,0.92678,0.92678,0.92661,0.92666,66140000.0
2009-11-09 10:05:00,0.92663,0.92696,0.92656,0.92686,94340000.0
2009-11-09 10:06:00,0.92687,0.92716,0.92678,0.92711,70830000.0
2009-11-09 10:07:00,0.92708,0.92726,0.92706,0.92721,31770000.0
2009-11-09 10:08:00,0.92716,0.92726,0.92701,0.92716,67560000.0
2009-11-09 10:09:00,0.92711,0.92716,0.92698,0.92707,17600000.0
2009-11-09 10:10:00,0.92711,0.92711,0.92682,0.92701,73810000.0
2009-11-09 10:11:00,0.92698,0.92701,0.92696,0.92701,22110000.0
2009-11-09 10:12:00,0.92704,0.92708,0.92681,0.92696,57610000.0
2009-11-09 10:13:00,0.92693,0.92726,0.92686,0.92706,78930000.0
2009-11-09 10:14:00,0.92701,0.92706,0.92668,0.92706,66260000.0
2009-11-09 10:15:00,0.92701,0.92706,0.92653,0.92653,103190000.0
2009-11-09 10:16:00,0.92651,0.92677,0.92646,0.92677,26940000.0
2009-11-09 10:17:00,0.92668,0.92681,0.92652,0.92666,101730000.0
2009-11-09 10:18:00,0.92671,0.92676,0.92651,0.92671,146930000.0
2009-11-09 10:19:00,0.92669,0.92676,0.92653,0.92671,55070000.0
2009-11-09 10:20:00,0.92672,0.92686,0.92662,0.92676,71540000.0
2009-11-09 10:21:00,0.92678,0.92681,0.92666,0.92666,84930000.0
2009-11-09 10:22:00,0.92671,0.92671,0.92646,0.92666,115060000.0
2009-11-09 10:23:00,0.92662,0.92662,0.92618,0.92647,59720000.0
2009-11-09 10:24:00,0.92646,0.92656,0.92638,0.92646,25590000.0
2009-11-09 10:25:00,0.92642,0.92646,0.92631,0.92636,64050000.0
2009-11-09 10:26:00,0.92633,0.92646,0.92631,0.92641,39760000.0
2009-11-09 10:27:00,0.92639,0.92641,0.92612,0.92626,86610000.0
2009-11-09 10:28:00,0.92628,0.92646,0.92626,0.92636,56150000.0
2009-11-09 10:29:00,0.92631,0.92636,0.92626,0.92626,23740000.0
2009-11-09 10:30:00,0.92627,0.92661,0.92621,0.92648,94220000.0
2009-11-09 10:31:00,0.92649,0.92666,0.9263,0.92641,75190000.0
2009-11-09 10:32:00,0.92644,0.92691,0.92644,0.92676,63240000.0
2009-11-09 10:33:00,0.92678,0.92686,0.92671,0.92676,17470000.0
2009-11-09 10:34:00,0.92671,0.92696,0.92666,0.92678,47320000.0
2009-11-09 10:35:00,0.9268,0.92696,0.92676,0.92681,58990000.0
2009-11-09 10:36:00,0.92678,0.92686,0.92676,0.92676,25940000.0
2009-11-09 10:37:00,0.92678,0.92686,0.92676,0.92681,17560000.0
2009-11-09 10:38:00,0.92686,0.92686,0.92676,0.92686,25350000.0
2009-11-09 10:39:00,0.92683,0.92686,0.92676,0.92686,78310000.0
2009-11-09 10:40:00,0.92688,0.92691,0.92666,0.92676,47040000.0
2009-11-09 10:41:00,0.92674,0.92686,0.92656,0.92671,72890000.0
2009-11-09 10:42:00,0.92674,0.92681,0.92671,0.92681,22590000.0
2009-11-09 10:43:00,0.92686,0.92716,0.92676,0.92711,88840000.0
2009-11-09 10:44:00,0.92714,0.92721,0.92686,0.92696,88060000.0
2009-11-09 10:45:00,0.92699,0.92721,0.92699,0.92711,44500000.0
2009-11-09 10:46:00,0.92706,0.92706,0.92678,0.92678,39200000.0
2009-11-09 10:47:00,0.92681,0.92696,0.92676,0.92686,65170000.0
2009-11-09 10:48:00,0.92679,0.92691,0.92656,0.92671,76340000.0
2009-11-09 10:49:00,0.92668,0.92671,0.92646,0.92656,83300000.0
2009-11-09 10:50:00,0.92651,0.92701,0.92641,0.92681,114100000.0
2009-11-09 10:51:00,0.92678,0.92691,0.92666,0.92681,79330000.0
2009-11-09 10:52:00,0.92684,0.92687,0.92671,0.92671,36810000.0
2009-11-09 10:53:00,0.92668,0.92668,0.92616,0.92621,82160000.0
2009-11-09 10:54:00,0.92616,0.92626,0.92596,0.92616,70400000.0
2009-11-09 10:55:00,0.92611,0.92631,0.92606,0.92631,20130000.0
2009-11-09 10:56:00,0.92634,0.92656,0.92626,0.92631,34990000.0
2009-11-09 10:57:00,0.92636,0.92636,0.92626,0.92631,28760000.0
2009-11-09 10:58:00,0.92637,0.92646,0.92628,0.92636,58300000.0
2009-11-09 10:59:00,0.92632,0.92636,0.92608,0.92621,31110000.0
2009-11-09 11:00:00,0.92624,0.92651,0.92624,0.92626,36950000.0
2009-11-09 11:01:00,0.92624,0.92624,0.92598,0.92616,87240000.0
2009-11-09 11:02:00,0.92615,0.92626,0.92608,0.92626,64930000.0
2009-11-09 11:03:00,0.92622,0.92622,0.92621,0.92621,1760000.0
2009-11-09 11:04:00,0.92619,0.92621,0.92606,0.92621,61370000.0
2009-11-09 11:05:00,0.92618,0.92626,0.92601,0.92601,97410000.0
2009-11-09 11:06:00,0.92596,0.92601,0.92566,0.92571,33440000.0
2009-11-09 11:07:00,0.92574,0.92591,0.92571,0.92581,33280000.0
2009-11-09 11:08:00,0.92586,0.92596,0.92526,0.92531,114980000.0
2009-11-09 11:09:00,0.92534,0.92541,0.92516,0.92531,97530000.0
2009-11-09 11:10:00,0.92528,0.92549,0.92526,0.92531,52110000.0
2009-11-09 11:11:00,0.92534,0.92536,0.92521,0.92536,71460000.0
2009-11-09 11:12:00,0.92531,0.92556,0.92526,0.92526,58380000.0
2009-11-09 11:13:00,0.92521,0.92541,0.92516,0.92531,58520000.0
2009-11-09 11:14:00,0.92532,0.92546,0.92526,0.92541,43350000.0
2009-11-09 11:15:00,0.92536,0.92551,0.92536,0.92541,36130000.0
2009-11-09 11:16:00,0.92542,0.92556,0.92541,0.92551,69920000.0
2009-11-09 11:17:00,0.92552,0.9258,0.92552,0.92575,85310000.0
2009-11-09 11:18:00,0.92574,0.92599,0.92574,0.92594,52130000.0
2009-11-09 11:19:00,0.92595,0.92601,0.92571,0.92576,33310000.0
2009-11-09 11:20:00,0.92581,0.92601,0.92576,0.92581,27130000.0
2009-11-09 11:21:00,0.92586,0.92603,0.92578,0.92598,21050000.0
2009-11-09 11:22:00,0.92603,0.92608,0.92588,0.92603,18420000.0
2009-11-09 11:23:00,0.92613,0.92643,0.92593,0.92628,35820000.0
2009-11-09 11:24:00,0.92631,0.92643,0.92623,0.92633,22060000.0
2009-11-09 11:25:00,0.92628,0.92633,0.92617,0.9263,76680000.0
2009-11-09 11:26:00,0.92626,0.9263,0.92596,0.92604,57630000.0
2009-11-09 11:27:00,0.92609,0.92619,0.92609,0.92614,51380000.0
2009-11-09 11:28:00,0.92619,0.92658,0.92608,0.92653,69300000.0
2009-11-09 11:29:00,0.92651,0.92678,0.92638,0.92653,120770000.0
2009-11-09 11:30:00,0.92654,0.92681,0.92606,0.92666,128360000.0
2009-11-09 11:31:00,0.92673,0.92681,0.92656,0.92661,136690000.0
2009-11-09 11:32:00,0.92663,0.92676,0.92657,0.92676,49440000.0
2009-11-09 11:33:00,0.92673,0.92681,0.92666,0.92676,45740000.0
2009-11-09 11:34:00,0.92671,0.92704,0.92667,0.92704,118450000.0
2009-11-09 11:35:00,0.92706,0.92726,0.92701,0.92726,107670000.0
2009-11-09 11:36:00,0.92716,0.92726,0.92703,0.92711,55310000.0
2009-11-09 11:37:00,0.92714,0.92723,0.92711,0.92711,95950000.0
2009-11-09 11:38:00,0.92708,0.92716,0.92698,0.92706,58240000.0
2009-11-09 11:39:00,0.92716,0.92726,0.92711,0.92716,71100000.0
2009-11-09 11:40:00,0.92721,0.92726,0.92711,0.92711,51640000.0
2009-11-09 11:41:00,0.92714,0.92736,0.92713,0.92726,62950000.0
2009-11-09 11:42:00,0.92721,0.92721,0.92707,0.92721,43720000.0
2009-11-09 11:43:00,0.92724,0.92736,0.92716,0.92731,69380000.0
2009-11-09 11:44:00,0.92732,0.92736,0.92706,0.92731,31220000.0
2009-11-09 11:45:00,0.92736,0.92736,0.92726,0.92731,9140000.0
2009-11-09 11:46:00,0.92736,0.92756,0.92726,0.92746,35060000.0
2009-11-09 11:47:00,0.92743,0.92776,0.92741,0.92776,41710000.0
2009-11-09 11:48:00,0.92779,0.92786,0.92766,0.92776,61410000.0
2009-11-09 11:49:00,0.92779,0.92816,0.92776,0.92811,36480000.0
2009-11-09 11:50:00,0.92806,0.92836,0.92796,0.92806,116420000.0
2009-11-09 11:51:00,0.92809,0.92886,0.92808,0.92876,156990000.0
2009-11-09 11:52:00,0.92873,0.92925,0.92866,0.92896,150900000.0
2009-11-09 11:53:00,0.92892,0.92916,0.92891,0.92911,91220000.0
2009-11-09 11:54:00,0.92908,0.92911,0.92867,0.92876,92680000.0
2009-11-09 11:55:00,0.92877,0.92891,0.92876,0.92886,53660000.0
2009-11-09 11:56:00,0.92891,0.92891,0.92871,0.92871,48990000.0
2009-11-09 11:57:00,0.92868,0.92876,0.92836,0.92838,170980000.0
2009-11-09 11:58:00,0.92836,0.92846,0.92826,0.92836,101710000.0
2009-11-09 11:59:00,0.92833,0.92846,0.92826,0.92831,58960000.0
2009-11-09 12:00:00,0.92836,0.92846,0.92831,0.92836,22210000.0
2009-11-09 12:01:00,0.92841,0.92866,0.92836,0.92861,61370000.0
2009-11-09 12:02:00,0.92866,0.92876,0.92841,0.92856,85250000.0
2009-11-09 12:03:00,0.92851,0.92883,0.92846,0.92876,78870000.0
2009-11-09 12:04:00,0.92871,0.92896,0.92866,0.92866,102880000.0
2009-11-09 12:05:00,0.92871,0.92881,0.92866,0.92871,22910000.0
2009-11-09 12:06:00,0.92866,0.92866,0.92846,0.92846,74370000.0
2009-11-09 12:07:00,0.92851,0.92861,0.92837,0.92841,41000000.0
2009-11-09 12:08:00,0.92844,0.92861,0.92841,0.92856,71270000.0
2009-11-09 12:09:00,0.92861,0.92866,0.92846,0.92846,49060000.0
2009-11-09 12:10:00,0.92831,0.92836,0.92801,0.92816,46140000.0
2009-11-09 12:11:00,0.92818,0.92826,0.92816,0.92821,43210000.0
2009-11-09 12:12:00,0.92816,0.92846,0.92811,0.92836,61710000.0
2009-11-09 12:13:00,0.92839,0.92846,0.92831,0.92836,50930000.0
2009-11-09 12:14:00,0.92841,0.92841,0.92831,0.92836,19640000.0
2009-11-09 12:15:00,0.92833,0.92836,0.92796,0.92801,65410000.0
2009-11-09 12:16:00,0.92806,0.92806,0.92786,0.92791,50300000.0
2009-11-09 12:17:00,0.92788,0.92788,0.92771,0.92786,54470000.0
2009-11-09 12:18:00,0.92788,0.92806,0.92756,0.92766,85070000.0
2009-11-09 12:19:00,0.92768,0.92796,0.92768,0.92791,70150000.0
2009-11-09 12:20:00,0.92794,0.92816,0.92786,0.92811,69730000.0
2009-11-09 12:21:00,0.92816,0.92821,0.92796,0.92816,75220000.0
2009-11-09 12:22:00,0.92813,0.92816,0.92796,0.92806,51440000.0
2009-11-09 12:23:00,0.92801,0.92806,0.92793,0.92806,33190000.0
2009-11-09 12:24:00,0.92815,0.92817,0.92788,0.92808,82410000.0
2009-11-09 12:25:00,0.92813,0.92818,0.92808,0.92808,7150000.0
2009-11-09 12:26:00,0.92806,0.92849,0.92799,0.92846,50490000.0
2009-11-09 12:27:00,0.92848,0.92873,0.92836,0.92866,87430000.0
2009-11-09 12:28:00,0.92871,0.92876,0.92842,0.92846,88690000.0
2009-11-09 12:29:00,0.92843,0.92846,0.92821,0.92821,70530000.0
2009-11-09 12:30:00,0.92829,0.92829,0.92816,0.92821,18120000.0
2009-11-09 12:31:00,0.92825,0.92831,0.92818,0.92821,65780000.0
2009-11-09 12:32:00,0.92826,0.92826,0.92821,0.92821,13640000.0
2009-11-09 12:33:00,0.92826,0.92836,0.92806,0.92831,67100000.0
2009-11-09 12:34:00,0.92832,0.92846,0.92816,0.92826,36850000.0
2009-11-09 12:35:00,0.92822,0.92851,0.92816,0.92851,74250000.0
2009-11-09 12:36:00,0.92848,0.92876,0.92841,0.92851,56300000.0
2009-11-09 12:37:00,0.92838,0.92881,0.92838,0.92871,34150000.0
2009-11-09 12:38:00,0.92874,0.92886,0.92861,0.92866,38700000.0
2009-11-09 12:39:00,0.92864,0.92864,0.92836,0.92851,22470000.0
2009-11-09 12:40:00,0.92856,0.92861,0.92806,0.92806,78810000.0
2009-11-09 12:41:00,0.92811,0.92826,0.92797,0.92797,65100000.0
2009-11-09 12:42:00,0.92801,0.92841,0.92796,0.92841,53840000.0
2009-11-09 12:43:00,0.92848,0.92859,0.92837,0.92851,22420000.0
2009-11-09 12:44:00,0.92854,0.92871,0.92846,0.92851,27270000.0
2009-11-09 12:45:00,0.92848,0.92848,0.92821,0.92831,24680000.0
2009-11-09 12:46:00,0.92826,0.92831,0.92816,0.92826,20050000.0
2009-11-09 12:47:00,0.92829,0.92841,0.92826,0.92826,9800000.0
2009-11-09 12:48:00,0.92831,0.92851,0.92831,0.92851,8230000.0
2009-11-09 12:49:00,0.92854,0.92856,0.92828,0.92846,40230000.0
2009-11-09 12:50:00,0.92841,0.92856,0.92841,0.92856,38910000.0
2009-11-09 12:51:00,0.92853,0.92856,0.92851,0.92851,16600000.0
2009-11-09 12:52:00,0.92848,0.92851,0.92838,0.92846,27460000.0
2009-11-09 12:53:00,0.92843,0.92851,0.92837,0.92846,23290000.0
2009-11-09 12:54:00,0.92841,0.92861,0.92836,0.92861,60980000.0
2009-11-09 12:55:00,0.92866,0.92886,0.92866,0.92881,27180000.0
2009-11-09 12:56:00,0.92884,0.92886,0.92861,0.92861,32360000.0
2009-11-09 12:57:00,0.92858,0.92861,0.92851,0.92861,11400000.0
2009-11-09 12:58:00,0.92858,0.92866,0.92856,0.92861,40670000.0
2009-11-09 12:59:00,0.92856,0.92881,0.92856,0.92876,46190000.0
2009-11-09 13:00:00,0.92886,0.92886,0.92876,0.92881,37280000.0
2009-11-09 13:01:00,0.92876,0.92881,0.92871,0.92881,16970000.0
2009-11-09 13:02:00,0.92876,0.92886,0.92876,0.92876,23160000.0
2009-11-09 13:03:00,0.92881,0.92896,0.92876,0.92896,24510000.0
2009-11-09 13:04:00,0.92893,0.92926,0.92891,0.92921,51490000.0
2009-11-09 13:05:00,0.92918,0.92918,0.92906,0.92916,38610000.0
2009-11-09 13:06:00,0.92921,0.92926,0.92906,0.92921,59330000.0
2009-11-09 13:07:00,0.92918,0.92918,0.92906,0.92911,13320000.0
2009-11-09 13:08:00,0.92908,0.92911,0.92873,0.92881,107480000.0
2009-11-09 13:09:00,0.92877,0.92877,0.92846,0.92846,24560000.0
2009-11-09 13:10:00,0.92843,0.92851,0.92841,0.92851,10370000.0
2009-11-09 13:11:00,0.92854,0.92871,0.92854,0.92861,19660000.0
2009-11-09 13:12:00,0.92858,0.92861,0.92851,0.92856,12430000.0
2009-11-09 13:13:00,0.92854,0.92854,0.92847,0.92847,6540000.0
2009-11-09 13:14:00,0.92846,0.92846,0.92841,0.92846,13400000.0
2009-11-09 13:15:00,0.92842,0.92842,0.92826,0.92837,29940000.0
2009-11-09 13:16:00,0.92831,0.92836,0.92826,0.92831,31910000.0
2009-11-09 13:17:00,0.92818,0.92826,0.92806,0.92826,36880000.0
2009-11-09 13:18:00,0.92831,0.92831,0.92808,0.92816,46450000.0
2009-11-09 13:19:00,0.92811,0.92816,0.92806,0.92816,29880000.0
2009-11-09 13:20:00,0.92818,0.92826,0.92808,0.92821,42110000.0
2009-11-09 13:21:00,0.92826,0.92826,0.92798,0.92811,40840000.0
2009-11-09 13:22:00,0.92807,0.92807,0.92791,0.92791,65790000.0
2009-11-09 13:23:00,0.92794,0.92826,0.92791,0.92816,52830000.0
2009-11-09 13:24:00,0.92813,0.92831,0.92806,0.92821,44180000.0
2009-11-09 13:25:00,0.92818,0.92818,0.92788,0.92788,33850000.0
2009-11-09 13:26:00,0.92792,0.92806,0.92791,0.92801,32530000.0
2009-11-09 13:27:00,0.92806,0.92811,0.92791,0.92791,39180000.0
2009-11-09 13:28:00,0.92797,0.92797,0.92773,0.92777,35290000.0
2009-11-09 13:29:00,0.92781,0.92786,0.92748,0.92751,100960000.0
2009-11-09 13:30:00,0.92754,0.92756,0.92746,0.92752,23150000.0
2009-11-09 13:31:00,0.92754,0.92776,0.92754,0.92771,16030000.0
2009-11-09 13:32:00,0.92768,0.92768,0.92761,0.92761,6870000.0
2009-11-09 13:33:00,0.92764,0.92771,0.92761,0.92771,17050000.0
2009-11-09 13:34:00,0.92776,0.92798,0.92776,0.92792,22130000.0
2009-11-09 13:35:00,0.92795,0.92797,0.92771,0.92786,35960000.0
2009-11-09 13:36:00,0.92782,0.92794,0.92782,0.92786,12680000.0
2009-11-09 13:37:00,0.92787,0.92796,0.92764,0.92771,76840000.0
2009-11-09 13:38:00,0.92766,0.92783,0.92766,0.92783,20440000.0
2009-11-09 13:39:00,0.92781,0.92796,0.92756,0.92756,38660000.0
2009-11-09 13:40:00,0.92761,0.92766,0.92751,0.92766,24840000.0
2009-11-09 13:41:00,0.92763,0.92776,0.92756,0.92766,42380000.0
2009-11-09 13:42:00,0.92771,0.92776,0.92756,0.92766,32710000.0
2009-11-09 13:43:00,0.92767,0.92776,0.92766,0.92771,8870000.0
2009-11-09 13:44:00,0.92768,0.92768,0.92756,0.92767,18840000.0
2009-11-09 13:45:00,0.92771,0.92781,0.92771,0.92781,10320000.0
2009-11-09 13:46:00,0.92782,0.92791,0.92781,0.92781,24330000.0
2009-11-09 13:47:00,0.92778,0.92781,0.92776,0.92781,19900000.0
2009-11-09 13:48:00,0.92778,0.92786,0.92766,0.92766,41560000.0
2009-11-09 13:49:00,0.92771,0.92786,0.92766,0.92771,74530000.0
2009-11-09 13:50:00,0.92774,0.92786,0.92746,0.92746,44220000.0
2009-11-09 13:51:00,0.92741,0.92741,0.92721,0.92727,19260000.0
2009-11-09 13:52:00,0.92726,0.92726,0.92703,0.92712,38750000.0
2009-11-09 13:53:00,0.92711,0.92719,0.92711,0.92716,9810000.0
2009-11-09 13:54:00,0.92723,0.92726,0.92721,0.92726,24680000.0
2009-11-09 13:55:00,0.92731,0.92748,0.92731,0.92744,19000000.0
2009-11-09 13:56:00,0.92741,0.92748,0.92737,0.92748,16280000.0
2009-11-09 13:57:00,0.92746,0.92747,0.92718,0.92719,68320000.0
2009-11-09 13:58:00,0.92721,0.92729,0.92721,0.92724,7950000.0
2009-11-09 13:59:00,0.92728,0.92733,0.92724,0.92724,12100000.0
2009-11-09 14:00:00,0.92721,0.92721,0.92703,0.92704,41220000.0
2009-11-09 14:01:00,0.92714,0.92718,0.92703,0.92703,22070000.0
2009-11-09 14:02:00,0.92701,0.92736,0.92698,0.92726,34170000.0
2009-11-09 14:03:00,0.92731,0.92736,0.92726,0.92734,12880000.0
2009-11-09 14:04:00,0.92736,0.92749,0.92734,0.92744,16410000.0
2009-11-09 14:05:00,0.92741,0.92768,0.92736,0.92756,64810000.0
2009-11-09 14:06:00,0.92754,0.92764,0.92749,0.92759,28130000.0
2009-11-09 14:07:00,0.92756,0.92757,0.92728,0.92731,29950000.0
2009-11-09 14:08:00,0.92734,0.92736,0.92721,0.92736,58660000.0
2009-11-09 14:09:00,0.92734,0.92753,0.92734,0.92752,54130000.0
2009-11-09 14:10:00,0.92753,0.92758,0.92739,0.92744,46380000.0
2009-11-09 14:11:00,0.92741,0.92746,0.92741,0.92741,4220000.0
2009-11-09 14:12:00,0.92742,0.92752,0.92736,0.92748,42400000.0
2009-11-09 14:13:00,0.92751,0.92752,0.92746,0.92751,11960000.0
2009-11-09 14:14:00,0.92752,0.92754,0.92734,0.92749,31260000.0
2009-11-09 14:15:00,0.92748,0.92777,0.92743,0.92776,22270000.0
2009-11-09 14:16:00,0.92774,0.92774,0.92748,0.92749,22680000.0
2009-11-09 14:17:00,0.92746,0.92779,0.92733,0.92758,80780000.0
2009-11-09 14:18:00,0.92756,0.92761,0.92749,0.92761,19530000.0
2009-11-09 14:19:00,0.92764,0.92769,0.92756,0.92757,34070000.0
2009-11-09 14:20:00,0.92756,0.92788,0.92756,0.92788,59870000.0
2009-11-09 14:21:00,0.92786,0.92788,0.92768,0.92768,38540000.0
2009-11-09 14:22:00,0.92767,0.92776,0.92748,0.92776,36550000.0
2009-11-09 14:23:00,0.92769,0.92786,0.92758,0.92781,34060000.0
2009-11-09 14:24:00,0.92806,0.92841,0.92803,0.92836,58800000.0
2009-11-09 14:25:00,0.92837,0.92846,0.92817,0.92817,42980000.0
2009-11-09 14:26:00,0.92812,0.92816,0.92806,0.92806,17040000.0
2009-11-09 14:27:00,0.92808,0.92819,0.92808,0.92808,47630000.0
2009-11-09 14:28:00,0.92814,0.92868,0.92814,0.92854,44340000.0
2009-11-09 14:29:00,0.92868,0.92869,0.92852,0.92866,23560000.0
2009-11-09 14:30:00,0.92872,0.92907,0.92861,0.92896,59570000.0
2009-11-09 14:31:00,0.929,0.92907,0.92871,0.92871,40410000.0
2009-11-09 14:32:00,0.92874,0.92903,0.92866,0.92901,66720000.0
2009-11-09 14:33:00,0.92904,0.92928,0.92878,0.92928,101030000.0
2009-11-09 14:34:00,0.92931,0.92936,0.92921,0.92926,36060000.0
2009-11-09 14:35:00,0.92927,0.92931,0.92908,0.92926,54670000.0
2009-11-09 14:36:00,0.92923,0.92926,0.92898,0.92911,46380000.0
2009-11-09 14:37:00,0.92907,0.92926,0.92901,0.92916,23870000.0
2009-11-09 14:38:00,0.92921,0.92921,0.92906,0.92916,22770000.0
2009-11-09 14:39:00,0.92921,0.92929,0.92921,0.92926,48790000.0
2009-11-09 14:40:00,0.92928,0.92951,0.92921,0.92943,148680000.0
2009-11-09 14:41:00,0.92944,0.92951,0.92926,0.92946,50160000.0
2009-11-09 14:42:00,0.92947,0.92951,0.92938,0.92951,45120000.0
2009-11-09 14:43:00,0.92947,0.92951,0.92936,0.92938,26190000.0
2009-11-09 14:44:00,0.92941,0.92946,0.92936,0.92936,31070000.0
2009-11-09 14:45:00,0.92937,0.92956,0.92937,0.92951,44390000.0
2009-11-09 14:46:00,0.92946,0.92986,0.92946,0.92976,30700000.0
2009-11-09 14:47:00,0.92971,0.92971,0.92946,0.92946,14730000.0
2009-11-09 14:48:00,0.92942,0.92956,0.92923,0.92951,65400000.0
2009-11-09 14:49:00,0.92954,0.92956,0.92946,0.92951,17090000.0
2009-11-09 14:50:00,0.92954,0.92971,0.92951,0.92961,24250000.0
2009-11-09 14:51:00,0.92957,0.92966,0.92951,0.92957,47740000.0
2009-11-09 14:52:00,0.92961,0.92986,0.92961,0.92986,33990000.0
2009-11-09 14:53:00,0.92991,0.92996,0.92976,0.92976,29890000.0
2009-11-09 14:54:00,0.92968,0.92976,0.92956,0.92956,26020000.0
2009-11-09 14:55:00,0.92961,0.92966,0.92951,0.92956,40050000.0
2009-11-09 14:56:00,0.92951,0.92951,0.92926,0.92936,79330000.0
2009-11-09 14:57:00,0.92941,0.92941,0.92926,0.92926,21900000.0
2009-11-09 14:58:00,0.92923,0.92931,0.92918,0.92918,27500000.0
2009-11-09 14:59:00,0.92916,0.92926,0.92916,0.92926,25630000.0
2009-11-09 15:00:00,0.92923,0.92941,0.92921,0.92931,26460000.0
2009-11-09 15:01:00,0.92928,0.92946,0.92926,0.92946,14110000.0
2009-11-09 15:02:00,0.92943,0.92946,0.92921,0.92946,49320000.0
2009-11-09 15:03:00,0.92943,0.92956,0.92937,0.92946,34490000.0
2009-11-09 15:04:00,0.92951,0.92951,0.92916,0.92916,52900000.0
2009-11-09 15:05:00,0.92913,0.92936,0.92908,0.92926,84060000.0
2009-11-09 15:06:00,0.92927,0.92936,0.92906,0.92906,65770000.0
2009-11-09 15:07:00,0.92904,0.92904,0.92856,0.92861,75680000.0
2009-11-09 15:08:00,0.92861,0.92886,0.92858,0.92886,58490000.0
2009-11-09 15:09:00,0.92881,0.92886,0.92871,0.92881,29180000.0
2009-11-09 15:10:00,0.92876,0.92881,0.92857,0.92866,59360000.0
2009-11-09 15:11:00,0.92858,0.92858,0.92846,0.92851,15190000.0
2009-11-09 15:12:00,0.92846,0.92846,0.92826,0.92836,36030000.0
2009-11-09 15:13:00,0.92839,0.92846,0.92822,0.92836,27090000.0
2009-11-09 15:14:00,0.92833,0.92836,0.92817,0.92821,66060000.0
2009-11-09 15:15:00,0.92817,0.92846,0.92817,0.92841,9140000.0
2009-11-09 15:16:00,0.92844,0.92861,0.92841,0.92841,32370000.0
2009-11-09 15:17:00,0.92844,0.92856,0.92822,0.92831,62870000.0
2009-11-09 15:18:00,0.92826,0.92831,0.92816,0.92826,31840000.0
2009-11-09 15:19:00,0.92831,0.92846,0.92821,0.92836,28580000.0
2009-11-09 15:20:00,0.92841,0.92846,0.92818,0.92831,128760000.0
2009-11-09 15:21:00,0.92834,0.92836,0.92822,0.92822,42580000.0
2009-11-09 15:22:00,0.92826,0.92831,0.92822,0.92826,12750000.0
2009-11-09 15:23:00,0.92831,0.92831,0.92822,0.92822,8490000.0
2009-11-09 15:24:00,0.92971,0.92983,0.92965,0.92983,12350000.0
2009-11-09 15:25:00,0.92786,0.92822,0.92781,0.92822,12350000.0
2009-11-09 15:26:00,0.92978,0.92991,0.92963,0.92963,5940000.0
2009-11-09 15:27:00,0.92794,0.92794,0.92786,0.92786,5940000.0
2009-11-09 15:28:00,0.92822,0.92822,0.92781,0.92822,12210000.0
2009-11-09 15:29:00,0.92984,0.92998,0.92982,0.92998,26370000.0
2009-11-09 15:30:00,0.92791,0.92791,0.92776,0.92786,26370000.0
2009-11-09 15:31:00,0.92781,0.92806,0.92781,0.92806,31320000.0
2009-11-09 15:32:00,0.92811,0.92841,0.92811,0.92841,12290000.0
2009-11-09 15:33:00,0.92836,0.92851,0.92826,0.92851,42350000.0
2009-11-09 15:34:00,0.92846,0.92861,0.92826,0.92846,52070000.0
2009-11-09 15:35:00,0.92854,0.92866,0.92841,0.92851,40330000.0
2009-11-09 15:36:00,0.92856,0.92876,0.92841,0.92866,49020000.0
2009-11-09 15:37:00,0.92861,0.92876,0.92851,0.92866,31880000.0
2009-11-09 15:38:00,0.92871,0.92936,0.92866,0.92936,26020000.0
2009-11-09 15:39:00,0.92931,0.92936,0.92886,0.92886,69830000.0
2009-11-09 15:40:00,0.92884,0.92916,0.92881,0.92911,40480000.0
2009-11-09 15:41:00,0.92914,0.92966,0.92914,0.92936,59050000.0
2009-11-09 15:42:00,0.92931,0.92931,0.92886,0.92901,59490000.0
2009-11-09 15:43:00,0.92897,0.92897,0.92866,0.92871,51870000.0
2009-11-09 15:44:00,0.92868,0.92891,0.92856,0.92886,93000000.0
2009-11-09 15:45:00,0.92889,0.92916,0.92882,0.92911,48150000.0
2009-11-09 15:46:00,0.92916,0.92921,0.92906,0.92916,27110000.0
2009-11-09 15:47:00,0.92911,0.92916,0.92906,0.92911,19220000.0
2009-11-09 15:48:00,0.92916,0.92918,0.92887,0.92911,74210000.0
2009-11-09 15:49:00,0.92906,0.92916,0.92886,0.92891,25560000.0
2009-11-09 15:50:00,0.92888,0.92926,0.92886,0.92921,61130000.0
2009-11-09 15:51:00,0.92924,0.92926,0.92916,0.92921,12800000.0
2009-11-09 15:52:00,0.92924,0.92931,0.92916,0.92921,21440000.0
2009-11-09 15:53:00,0.92918,0.92932,0.92906,0.92932,70150000.0
2009-11-09 15:54:00,0.92931,0.92931,0.92906,0.92926,55570000.0
2009-11-09 15:55:00,0.92921,0.92932,0.92916,0.92931,35320000.0
2009-11-09 15:56:00,0.92926,0.92946,0.92921,0.92926,59550000.0
2009-11-09 15:57:00,0.92925,0.92941,0.92921,0.92941,33980000.0
2009-11-09 15:58:00,0.92936,0.92941,0.92916,0.92916,38620000.0
2009-11-09 15:59:00,0.92926,0.92926,0.92921,0.92926,24400000.0
2009-11-09 16:00:00,0.92921,0.92961,0.92921,0.92951,64790000.0
2009-11-09 16:01:00,0.92954,0.92961,0.92946,0.92961,29630000.0
2009-11-09 16:02:00,0.92956,0.92968,0.92929,0.92941,84440000.0
2009-11-09 16:03:00,0.92939,0.92939,0.92921,0.92921,32820000.0
2009-11-09 16:04:00,0.92916,0.92941,0.92916,0.92941,44270000.0
2009-11-09 16:05:00,0.92944,0.92956,0.92928,0.92941,50910000.0
2009-11-09 16:06:00,0.92942,0.92972,0.92926,0.92963,88370000.0
2009-11-09 16:07:00,0.92966,0.93016,0.92966,0.93011,109510000.0
2009-11-09 16:08:00,0.93006,0.93051,0.92993,0.93031,98640000.0
2009-11-09 16:09:00,0.93032,0.93036,0.93016,0.93021,101940000.0
2009-11-09 16:10:00,0.93024,0.93058,0.93021,0.93031,91780000.0
2009-11-09 16:11:00,0.93034,0.93076,0.93031,0.93058,128590000.0
2009-11-09 16:12:00,0.93056,0.93066,0.93046,0.93051,59370000.0
2009-11-09 16:13:00,0.93054,0.93066,0.93036,0.93041,68570000.0
2009-11-09 16:14:00,0.93039,0.93039,0.92976,0.92976,82880000.0
2009-11-09 16:15:00,0.92974,0.92996,0.92972,0.92981,60930000.0
2009-11-09 16:16:00,0.92979,0.92986,0.92946,0.92946,56900000.0
2009-11-09 16:17:00,0.92951,0.92976,0.92946,0.92951,69650000.0
2009-11-09 16:18:00,0.92956,0.92956,0.92931,0.92931,56590000.0
2009-11-09 16:19:00,0.92932,0.92941,0.92916,0.92936,57710000.0
2009-11-09 16:20:00,0.92929,0.92936,0.92916,0.92926,66910000.0
2009-11-09 16:21:00,0.92934,0.92986,0.92926,0.92971,64120000.0
2009-11-09 16:22:00,0.92974,0.93001,0.92971,0.92996,66850000.0
2009-11-09 16:23:00,0.92993,0.92996,0.92956,0.92971,111470000.0
2009-11-09 16:24:00,0.92974,0.92986,0.92963,0.92986,61520000.0
2009-11-09 16:25:00,0.92983,0.93001,0.92976,0.92981,69440000.0
2009-11-09 16:26:00,0.92976,0.92996,0.92961,0.92961,39350000.0
2009-11-09 16:27:00,0.92956,0.92961,0.92937,0.92961,57310000.0
2009-11-09 16:28:00,0.92958,0.92986,0.92951,0.92986,51620000.0
2009-11-09 16:29:00,0.92987,0.93006,0.92986,0.93001,30560000.0
2009-11-09 16:30:00,0.93003,0.93026,0.93001,0.93006,54990000.0
2009-11-09 16:31:00,0.93011,0.93011,0.92987,0.93006,79330000.0
2009-11-09 16:32:00,0.93003,0.93003,0.92957,0.92966,97130000.0
2009-11-09 16:33:00,0.92963,0.92996,0.92963,0.92976,70640000.0
2009-11-09 16:34:00,0.92973,0.92986,0.92937,0.92937,73750000.0
2009-11-09 16:35:00,0.92941,0.92956,0.92921,0.92921,157720000.0
2009-11-09 16:36:00,0.92926,0.92936,0.92896,0.92923,109030000.0
2009-11-09 16:37:00,0.92929,0.92976,0.92924,0.92959,138010000.0
2009-11-09 16:38:00,0.92956,0.92974,0.92911,0.92918,111610000.0
2009-11-09 16:39:00,0.92924,0.92979,0.92914,0.92976,78810000.0
2009-11-09 16:40:00,0.92979,0.93004,0.92948,0.92953,98550000.0
2009-11-09 16:41:00,0.92956,0.92974,0.92931,0.92931,74310000.0
2009-11-09 16:42:00,0.92934,0.92976,0.92926,0.92971,134240000.0
2009-11-09 16:43:00,0.92966,0.92966,0.92936,0.92961,74710000.0
2009-11-09 16:44:00,0.92964,0.92966,0.92931,0.92961,94930000.0
2009-11-09 16:45:00,0.92964,0.92996,0.92964,0.92981,83090000.0
2009-11-09 16:46:00,0.92976,0.92981,0.92956,0.92976,58870000.0
2009-11-09 16:47:00,0.92973,0.92981,0.92951,0.92951,47810000.0
2009-11-09 16:48:00,0.92946,0.92966,0.92926,0.92931,64740000.0
2009-11-09 16:49:00,0.92932,0.92976,0.92932,0.92971,75860000.0
2009-11-09 16:50:00,0.92976,0.92991,0.92941,0.92966,79350000.0
2009-11-09 16:51:00,0.92961,0.92976,0.92946,0.92976,70660000.0
2009-11-09 16:52:00,0.92982,0.92996,0.92982,0.92983,65120000.0
2009-11-09 16:53:00,0.92982,0.92991,0.92956,0.92983,118300000.0
2009-11-09 16:54:00,0.92984,0.92996,0.92971,0.92991,94200000.0
2009-11-09 16:55:00,0.92984,0.92996,0.92946,0.92951,142940000.0
2009-11-09 16:56:00,0.92954,0.92991,0.92936,0.92976,109850000.0
2009-11-09 16:57:00,0.92973,0.92977,0.92916,0.92931,132370000.0
2009-11-09 16:58:00,0.92927,0.92962,0.92921,0.92941,164080000.0
2009-11-09 16:59:00,0.92939,0.92978,0.92937,0.92962,83720000.0
2009-11-09 17:00:00,0.92968,0.93006,0.92956,0.92971,127060000.0
2009-11-09 17:01:00,0.92968,0.93016,0.92967,0.92996,73550000.0
2009-11-09 17:02:00,0.92998,0.93017,0.9298,0.92981,126310000.0
2009-11-09 17:03:00,0.9298,0.93014,0.92979,0.93006,116370000.0
2009-11-09 17:04:00,0.93001,0.93001,0.92957,0.92966,47510000.0
2009-11-09 17:05:00,0.92971,0.93016,0.92971,0.93011,78400000.0
2009-11-09 17:06:00,0.93014,0.93027,0.92991,0.93016,128560000.0
2009-11-09 17:07:00,0.93011,0.93016,0.92986,0.92996,93430000.0
2009-11-09 17:08:00,0.93001,0.93016,0.92986,0.93006,60920000.0
2009-11-09 17:09:00,0.93001,0.93016,0.92987,0.93006,70650000.0
2009-11-09 17:10:00,0.93007,0.93016,0.92971,0.92972,125810000.0
2009-11-09 17:11:00,0.92971,0.93006,0.92966,0.92982,139780000.0
2009-11-09 17:12:00,0.92985,0.92996,0.92956,0.92965,124290000.0
2009-11-09 17:13:00,0.92966,0.92981,0.92947,0.92951,144430000.0
2009-11-09 17:14:00,0.92947,0.92966,0.92923,0.92949,129000000.0
2009-11-09 17:15:00,0.92947,0.92962,0.92932,0.92952,104460000.0
2009-11-09 17:16:00,0.92955,0.92966,0.92936,0.92956,119690000.0
2009-11-09 17:17:00,0.92953,0.92981,0.92937,0.92973,100130000.0
2009-11-09 17:18:00,0.92971,0.92996,0.92961,0.92991,98950000.0
2009-11-09 17:19:00,0.92986,0.93016,0.92976,0.92996,83430000.0
2009-11-09 17:20:00,0.92991,0.93016,0.92981,0.93006,101480000.0
2009-11-09 17:21:00,0.93007,0.93017,0.92997,0.93001,72350000.0
2009-11-09 17:22:00,0.92998,0.93026,0.92991,0.93007,90420000.0
2009-11-09 17:23:00,0.93011,0.93011,0.92973,0.92976,65780000.0
2009-11-09 17:24:00,0.92979,0.93011,0.92978,0.92991,89640000.0
2009-11-09 17:25:00,0.92986,0.93001,0.92956,0.92966,102330000.0
2009-11-09 17:26:00,0.92971,0.92986,0.92961,0.92976,53310000.0
2009-11-09 17:27:00,0.92979,0.92986,0.92966,0.92981,71370000.0
2009-11-09 17:28:00,0.92971,0.92981,0.92966,0.92971,45470000.0
2009-11-09 17:29:00,0.92976,0.92986,0.92966,0.92971,96640000.0
2009-11-09 17:30:00,0.92972,0.93001,0.92971,0.92994,104210000.0
2009-11-09 17:31:00,0.92984,0.93006,0.92976,0.93001,45480000.0
2009-11-09 17:32:00,0.93004,0.93006,0.92961,0.92968,77100000.0
2009-11-09 17:33:00,0.92972,0.92986,0.92961,0.92986,72360000.0
2009-11-09 17:34:00,0.92983,0.92986,0.92968,0.92986,62710000.0
2009-11-09 17:35:00,0.92988,0.92996,0.92967,0.92971,96880000.0
2009-11-09 17:36:00,0.92979,0.92986,0.92955,0.92955,71930000.0
2009-11-09 17:37:00,0.92951,0.92966,0.92938,0.92956,72670000.0
2009-11-09 17:38:00,0.92951,0.92956,0.92951,0.92951,6880000.0
2009-11-09 17:39:00,0.92954,0.92991,0.92951,0.92986,78180000.0
2009-11-09 17:40:00,0.92981,0.93001,0.92966,0.92966,40310000.0
2009-11-09 17:41:00,0.92961,0.92971,0.92956,0.92966,22580000.0
2009-11-09 17:42:00,0.92971,0.92996,0.92971,0.92996,36030000.0
2009-11-09 17:43:00,0.93001,0.93018,0.92996,0.93013,159140000.0
2009-11-09 17:44:00,0.93008,0.93028,0.93006,0.93016,70430000.0
2009-11-09 17:45:00,0.93021,0.93026,0.93011,0.93012,52100000.0
2009-11-09 17:46:00,0.93011,0.93026,0.93002,0.93011,76040000.0
2009-11-09 17:47:00,0.93008,0.93021,0.93006,0.93011,59490000.0
2009-11-09 17:48:00,0.93006,0.93016,0.93001,0.93001,58360000.0
2009-11-09 17:49:00,0.93004,0.93006,0.92988,0.92993,33710000.0
2009-11-09 17:50:00,0.92991,0.92998,0.92961,0.92993,132370000.0
2009-11-09 17:51:00,0.92991,0.93028,0.92991,0.93003,133210000.0
2009-11-09 17:52:00,0.93009,0.93024,0.92998,0.93004,107700000.0
2009-11-09 17:53:00,0.93001,0.93023,0.93001,0.93016,72850000.0
2009-11-09 17:54:00,0.93019,0.93029,0.93012,0.93026,84160000.0
2009-11-09 17:55:00,0.93024,0.93028,0.92978,0.93001,146300000.0
2009-11-09 17:56:00,0.92996,0.93011,0.92978,0.93001,52100000.0
2009-11-09 17:57:00,0.93006,0.93026,0.92961,0.92971,147960000.0
2009-11-09 17:58:00,0.92976,0.92986,0.92948,0.92951,89670000.0
2009-11-09 17:59:00,0.92948,0.92962,0.92906,0.92916,112320000.0
2009-11-09 18:00:00,0.92911,0.92916,0.92906,0.92906,103050000.0
2009-11-09 18:01:00,0.9291,0.92916,0.92896,0.92902,50440000.0
2009-11-09 18:02:00,0.92901,0.92907,0.92877,0.92886,63100000.0
2009-11-09 18:03:00,0.92881,0.92906,0.92872,0.92901,56560000.0
2009-11-09 18:04:00,0.92898,0.92901,0.92876,0.92887,63130000.0
2009-11-09 18:05:00,0.92891,0.92901,0.92869,0.92881,116550000.0
2009-11-09 18:06:00,0.92886,0.92896,0.92873,0.92876,45610000.0
2009-11-09 18:07:00,0.92878,0.92881,0.92861,0.92876,72610000.0
2009-11-09 18:08:00,0.92878,0.92951,0.92878,0.92921,155650000.0
2009-11-09 18:09:00,0.92924,0.92931,0.92896,0.92921,171870000.0
2009-11-09 18:10:00,0.92926,0.92941,0.92921,0.92941,92550000.0
2009-11-09 18:11:00,0.92936,0.92966,0.92936,0.92966,39800000.0
2009-11-09 18:12:00,0.92976,0.92991,0.92966,0.92971,35170000.0
2009-11-09 18:13:00,0.92973,0.92986,0.92971,0.92976,70260000.0
2009-11-09 18:14:00,0.92974,0.92981,0.92956,0.92966,73330000.0
2009-11-09 18:15:00,0.92971,0.92986,0.92961,0.92981,91780000.0
2009-11-09 18:16:00,0.92974,0.93006,0.92961,0.92991,108040000.0
2009-11-09 18:17:00,0.92986,0.92991,0.92966,0.92981,72510000.0
2009-11-09 18:18:00,0.92978,0.93001,0.92968,0.92991,91400000.0
2009-11-09 18:19:00,0.92996,0.93001,0.92966,0.92966,86290000.0
2009-11-09 18:20:00,0.92969,0.92981,0.92936,0.92961,72700000.0
2009-11-09 18:21:00,0.92958,0.92966,0.92931,0.92931,15010000.0
2009-11-09 18:22:00,0.92932,0.92956,0.92932,0.92941,79400000.0
2009-11-09 18:23:00,0.92946,0.92966,0.92946,0.92946,54480000.0
2009-11-09 18:24:00,0.92951,0.92961,0.92946,0.92961,16980000.0
2009-11-09 18:25:00,0.92964,0.92976,0.92948,0.92956,43010000.0
2009-11-09 18:26:00,0.92961,0.92971,0.92941,0.92941,56550000.0
2009-11-09 18:27:00,0.92946,0.92951,0.92932,0.92938,77410000.0
2009-11-09 18:28:00,0.92937,0.92961,0.92923,0.92936,84830000.0
2009-11-09 18:29:00,0.92931,0.92966,0.92926,0.92961,58410000.0
2009-11-09 18:30:00,0.92959,0.92971,0.92928,0.92956,105730000.0
2009-11-09 18:31:00,0.92961,0.92961,0.92946,0.92956,34340000.0
2009-11-09 18:32:00,0.92961,0.92976,0.92956,0.92976,20450000.0
2009-11-09 18:33:00,0.92981,0.92981,0.92946,0.92964,73590000.0
2009-11-09 18:34:00,0.92966,0.92966,0.92938,0.92938,79320000.0
2009-11-09 18:35:00,0.92941,0.92966,0.92938,0.92961,70610000.0
2009-11-09 18:36:00,0.92958,0.92976,0.92957,0.92967,46140000.0
2009-11-09 18:37:00,0.9297,0.92981,0.9297,0.92976,15280000.0
2009-11-09 18:38:00,0.92981,0.92996,0.92966,0.92971,50220000.0
2009-11-09 18:39:00,0.92966,0.92981,0.92956,0.92956,49310000.0
2009-11-09 18:40:00,0.92951,0.92951,0.92923,0.92931,52130000.0
2009-11-09 18:41:00,0.92923,0.92926,0.92903,0.92916,53580000.0
2009-11-09 18:42:00,0.92921,0.92926,0.92907,0.92921,81250000.0
2009-11-09 18:43:00,0.92924,0.92936,0.92901,0.92906,50970000.0
2009-11-09 18:44:00,0.92903,0.92916,0.92897,0.92911,37750000.0
2009-11-09 18:45:00,0.92907,0.92907,0.92901,0.92906,9530000.0
2009-11-09 18:46:00,0.92902,0.92936,0.92898,0.92931,56300000.0
2009-11-09 18:47:00,0.92927,0.92936,0.92908,0.92921,73310000.0
2009-11-09 18:48:00,0.92922,0.92927,0.92906,0.92906,47630000.0
2009-11-09 18:49:00,0.92907,0.92947,0.92907,0.92922,95350000.0
2009-11-09 18:50:00,0.92924,0.92938,0.92918,0.92922,84390000.0
2009-11-09 18:51:00,0.92921,0.92936,0.92921,0.92921,25650000.0
2009-11-09 18:52:00,0.92923,0.92936,0.92892,0.92892,89790000.0
2009-11-09 18:53:00,0.92894,0.92916,0.92892,0.92903,82910000.0
2009-11-09 18:54:00,0.92901,0.92906,0.92868,0.92891,108870000.0
2009-11-09 18:55:00,0.92894,0.92911,0.92886,0.92891,48960000.0
2009-11-09 18:56:00,0.92896,0.92901,0.92891,0.92901,14130000.0
2009-11-09 18:57:00,0.92897,0.92897,0.92858,0.92881,129510000.0
2009-11-09 18:58:00,0.92884,0.92921,0.92876,0.92898,74150000.0
2009-11-09 18:59:00,0.92896,0.92911,0.92886,0.92911,55930000.0
2009-11-09 19:00:00,0.92914,0.92916,0.92826,0.92846,115730000.0
2009-11-09 19:01:00,0.92843,0.92846,0.92828,0.92841,37960000.0
2009-11-09 19:02:00,0.92844,0.92846,0.92829,0.92841,48830000.0
2009-11-09 19:03:00,0.92838,0.92846,0.92828,0.92832,40890000.0
2009-11-09 19:04:00,0.92834,0.92886,0.92832,0.92866,96730000.0
2009-11-09 19:05:00,0.92871,0.92891,0.92866,0.92886,112480000.0
2009-11-09 19:06:00,0.92881,0.92891,0.92866,0.92871,101120000.0
2009-11-09 19:07:00,0.9287,0.92896,0.92868,0.92881,49840000.0
2009-11-09 19:08:00,0.92886,0.92906,0.92876,0.92906,36460000.0
2009-11-09 19:09:00,0.92901,0.92916,0.92886,0.92891,119990000.0
2009-11-09 19:10:00,0.92889,0.92936,0.92888,0.92916,95220000.0
2009-11-09 19:11:00,0.92921,0.92926,0.92906,0.92906,36760000.0
2009-11-09 19:12:00,0.92911,0.92911,0.92886,0.92891,61920000.0
2009-11-09 19:13:00,0.92894,0.92896,0.92876,0.92876,27290000.0
2009-11-09 19:14:00,0.92881,0.92901,0.92881,0.92891,23950000.0
2009-11-09 19:15:00,0.92896,0.92896,0.92876,0.92886,46790000.0
2009-11-09 19:16:00,0.92891,0.92891,0.92881,0.92886,13640000.0
2009-11-09 19:17:00,0.92891,0.92901,0.92886,0.92886,18660000.0
2009-11-09 19:18:00,0.92888,0.92911,0.92888,0.92911,51050000.0
2009-11-09 19:19:00,0.92908,0.92921,0.92884,0.92911,80080000.0
2009-11-09 19:20:00,0.92916,0.92921,0.92906,0.92916,85740000.0
2009-11-09 19:21:00,0.92912,0.92921,0.92911,0.92916,53380000.0
2009-11-09 19:22:00,0.92921,0.92926,0.92911,0.92921,28340000.0
2009-11-09 19:23:00,0.92926,0.92931,0.92906,0.92906,57640000.0
2009-11-09 19:24:00,0.92911,0.92916,0.92906,0.92911,41600000.0
2009-11-09 19:25:00,0.92907,0.92911,0.92886,0.92893,19070000.0
2009-11-09 19:26:00,0.92899,0.92921,0.92896,0.92906,131270000.0
2009-11-09 19:27:00,0.92904,0.92904,0.92886,0.92891,41230000.0
2009-11-09 19:28:00,0.92894,0.92916,0.92894,0.92906,38410000.0
2009-11-09 19:29:00,0.92911,0.92916,0.92886,0.92891,27350000.0
2009-11-09 19:30:00,0.92896,0.92896,0.92891,0.92896,5670000.0
2009-11-09 19:31:00,0.92891,0.92901,0.92886,0.92896,16000000.0
2009-11-09 19:32:00,0.92901,0.92906,0.92886,0.92901,24460000.0
2009-11-09 19:33:00,0.92896,0.92901,0.92886,0.92891,13400000.0
2009-11-09 19:34:00,0.92886,0.92921,0.92886,0.92921,24860000.0
2009-11-09 19:35:00,0.92916,0.92921,0.92891,0.92891,31930000.0
2009-11-09 19:36:00,0.92886,0.92891,0.92886,0.92891,2600000.0
2009-11-09 19:37:00,0.92826,0.92833,0.92826,0.92833,24670000.0
2009-11-09 19:38:00,0.92886,0.92901,0.92886,0.92891,24670000.0
2009-11-09 19:39:00,0.92894,0.92906,0.92891,0.92901,17390000.0
2009-11-09 19:40:00,0.92897,0.92901,0.92896,0.92901,8250000.0
2009-11-09 19:41:00,0.92896,0.92901,0.92896,0.92896,10600000.0
2009-11-09 19:42:00,0.92901,0.92906,0.92896,0.92906,6230000.0
2009-11-09 19:43:00,0.92911,0.92916,0.92886,0.92891,27970000.0
2009-11-09 19:44:00,0.92894,0.92916,0.92894,0.92906,38490000.0
2009-11-09 19:45:00,0.92911,0.92926,0.92911,0.92921,57270000.0
2009-11-09 19:46:00,0.92916,0.92946,0.92916,0.92941,45220000.0
2009-11-09 19:47:00,0.92937,0.92971,0.92936,0.92951,66770000.0
2009-11-09 19:48:00,0.92956,0.92961,0.92946,0.92954,25300000.0
2009-11-09 19:49:00,0.92949,0.92984,0.92949,0.92974,18590000.0
2009-11-09 19:50:00,0.92979,0.92989,0.92949,0.92959,27260000.0
2009-11-09 19:51:00,0.92953,0.92969,0.92949,0.92959,22730000.0
2009-11-09 19:52:00,0.92969,0.92979,0.92964,0.92974,30100000.0
2009-11-09 19:53:00,0.92969,0.92969,0.92964,0.92964,3000000.0
2009-11-09 19:54:00,0.92969,0.92984,0.92969,0.92969,26410000.0
2009-11-09 19:55:00,0.92964,0.92974,0.92964,0.92969,8430000.0
2009-11-09 19:56:00,0.92964,0.92979,0.92964,0.92979,27370000.0
2009-11-09 19:57:00,0.92974,0.92974,0.92961,0.92961,19590000.0
2009-11-09 19:58:00,0.92956,0.92961,0.92956,0.92956,8400000.0
2009-11-09 19:59:00,0.92961,0.92976,0.92961,0.92966,18640000.0
2009-11-09 20:00:00,0.92968,0.92976,0.92951,0.92951,31540000.0
2009-11-09 20:01:00,0.92954,0.92966,0.92951,0.92966,17900000.0
2009-11-09 20:02:00,0.92964,0.92964,0.92931,0.92931,29630000.0
2009-11-09 20:03:00,0.92932,0.92946,0.92931,0.92946,22260000.0
2009-11-09 20:04:00,0.92951,0.92971,0.92938,0.92966,63340000.0
2009-11-09 20:05:00,0.92961,0.92971,0.92946,0.92956,77480000.0
2009-11-09 20:06:00,0.92951,0.92956,0.92951,0.92956,37090000.0
2009-11-09 20:07:00,0.92951,0.92956,0.92937,0.92937,36300000.0
2009-11-09 20:08:00,0.92946,0.92946,0.92928,0.92936,40560000.0
2009-11-09 20:09:00,0.92933,0.92941,0.92876,0.92886,56770000.0
2009-11-09 20:10:00,0.92881,0.92891,0.92836,0.92841,42720000.0
2009-11-09 20:11:00,0.92836,0.92841,0.92827,0.92836,11630000.0
2009-11-09 20:12:00,0.92833,0.92833,0.92826,0.92826,7230000.0
2009-11-09 20:13:00,0.92831,0.92851,0.92831,0.92851,10270000.0
2009-11-09 20:14:00,0.92856,0.92866,0.92846,0.92856,29890000.0
2009-11-09 20:15:00,0.92851,0.92851,0.92831,0.92831,11840000.0
2009-11-09 20:16:00,0.92828,0.92831,0.92817,0.92817,21130000.0
2009-11-09 20:17:00,0.92816,0.92816,0.92796,0.92806,37820000.0
2009-11-09 20:18:00,0.92803,0.92821,0.92796,0.92816,28340000.0
2009-11-09 20:19:00,0.92821,0.92851,0.92818,0.92841,77030000.0
2009-11-09 20:20:00,0.92846,0.92856,0.92821,0.92851,60270000.0
2009-11-09 20:21:00,0.92847,0.92876,0.92846,0.92871,39940000.0
2009-11-09 20:22:00,0.92866,0.92876,0.92861,0.92861,31240000.0
2009-11-09 20:23:00,0.92866,0.92866,0.92836,0.92836,58040000.0
2009-11-09 20:24:00,0.92837,0.92841,0.92821,0.92826,45920000.0
2009-11-09 20:25:00,0.92821,0.92841,0.92821,0.92831,22160000.0
2009-11-09 20:26:00,0.92829,0.92844,0.92829,0.92839,23200000.0
2009-11-09 20:27:00,0.92837,0.92839,0.92819,0.92819,37770000.0
2009-11-09 20:28:00,0.92821,0.92844,0.92821,0.92834,34470000.0
2009-11-09 20:29:00,0.92835,0.92836,0.92812,0.92812,25210000.0
2009-11-09 20:30:00,0.92814,0.92814,0.92794,0.92794,22830000.0
2009-11-09 20:31:00,0.92793,0.92801,0.92787,0.92796,33790000.0
2009-11-09 20:32:00,0.92797,0.92821,0.92797,0.92821,8970000.0
2009-11-09 20:33:00,0.92816,0.92821,0.92811,0.92821,7500000.0
2009-11-09 20:34:00,0.92825,0.92846,0.92811,0.92811,40700000.0
2009-11-09 20:35:00,0.92812,0.92816,0.92801,0.92801,16500000.0
2009-11-09 20:36:00,0.92802,0.92826,0.92802,0.92826,23150000.0
2009-11-09 20:37:00,0.92831,0.92836,0.92831,0.92836,6570000.0
2009-11-09 20:38:00,0.92839,0.92861,0.92836,0.92861,18290000.0
2009-11-09 20:39:00,0.92866,0.92926,0.92866,0.92926,33630000.0
2009-11-09 20:40:00,0.92931,0.92931,0.92911,0.92931,27300000.0
2009-11-09 20:41:00,0.92926,0.92936,0.92916,0.92916,24730000.0
2009-11-09 20:42:00,0.92917,0.92936,0.92916,0.92936,40450000.0
2009-11-09 20:43:00,0.92933,0.92936,0.92926,0.92931,11770000.0
2009-11-09 20:44:00,0.92932,0.92946,0.92926,0.92926,30210000.0
2009-11-09 20:45:00,0.9294,0.92946,0.92933,0.92934,23630000.0
2009-11-09 20:46:00,0.92929,0.92946,0.92926,0.92926,23630000.0
2009-11-09 20:47:00,0.92931,0.92931,0.92926,0.92931,7740000.0
2009-11-09 20:48:00,0.92927,0.92931,0.92926,0.92926,5770000.0
2009-11-09 20:49:00,0.92921,0.92926,0.92911,0.92911,10290000.0
2009-11-09 20:50:00,0.92908,0.92908,0.92901,0.92906,13860000.0
2009-11-09 20:51:00,0.92901,0.92901,0.92887,0.92891,10720000.0
2009-11-09 20:52:00,0.92887,0.92891,0.92856,0.92876,78480000.0
2009-11-09 20:53:00,0.92873,0.92873,0.92806,0.92816,56820000.0
2009-11-09 20:54:00,0.92817,0.92842,0.92816,0.92836,36690000.0
2009-11-09 20:55:00,0.92833,0.92833,0.92821,0.92826,19090000.0
2009-11-09 20:56:00,0.92824,0.92834,0.92806,0.92811,31920000.0
2009-11-09 20:57:00,0.92816,0.92846,0.92811,0.92846,13840000.0
2009-11-09 20:58:00,0.92851,0.92866,0.92851,0.92866,13400000.0
2009-11-09 20:59:00,0.92871,0.92896,0.92871,0.92896,20020000.0
2009-11-09 21:00:00,0.92888,0.92888,0.92856,0.92861,26230000.0
2009-11-09 21:01:00,0.92964,0.92974,0.92957,0.92965,13280000.0
2009-11-09 21:02:00,0.92863,0.92901,0.92863,0.92901,13280000.0
2009-11-09 21:03:00,0.92902,0.92926,0.92902,0.92911,32250000.0
2009-11-09 21:04:00,0.92906,0.92911,0.92882,0.92887,53620000.0
2009-11-09 21:05:00,0.92884,0.92896,0.92857,0.92866,114130000.0
2009-11-09 21:06:00,0.92871,0.92886,0.92866,0.92866,58020000.0
2009-11-09 21:07:00,0.92862,0.92881,0.92836,0.92881,66870000.0
2009-11-09 21:08:00,0.92876,0.92881,0.92856,0.92866,30740000.0
2009-11-09 21:09:00,0.92863,0.92881,0.92856,0.92881,32020000.0
2009-11-09 21:10:00,0.92876,0.92891,0.92876,0.92881,63280000.0
2009-11-09 21:11:00,0.92877,0.92877,0.92851,0.92856,41900000.0
2009-11-09 21:12:00,0.92855,0.92871,0.92851,0.92861,39270000.0
2009-11-09 21:13:00,0.92863,0.92886,0.92863,0.92886,18400000.0
2009-11-09 21:14:00,0.92887,0.92891,0.92871,0.92871,10050000.0
2009-11-09 21:15:00,0.92868,0.92871,0.92846,0.92866,31040000.0
2009-11-09 21:16:00,0.92871,0.92871,0.92866,0.92871,8000000.0
2009-11-09 21:17:00,0.92867,0.92871,0.92856,0.92866,36410000.0
2009-11-09 21:18:00,0.92871,0.92871,0.92846,0.92846,31930000.0
2009-11-09 21:19:00,0.92847,0.92866,0.92841,0.92841,19490000.0
2009-11-09 21:20:00,0.92838,0.92851,0.92828,0.92841,28350000.0
2009-11-09 21:21:00,0.92844,0.92861,0.92844,0.92856,7450000.0
2009-11-09 21:22:00,0.92861,0.92861,0.92856,0.92861,2470000.0
2009-11-09 21:23:00,0.92864,0.92876,0.92856,0.92866,34660000.0
2009-11-09 21:24:00,0.92863,0.92891,0.92856,0.92886,31570000.0
2009-11-09 21:25:00,0.92884,0.92884,0.92866,0.92871,19310000.0
2009-11-09 21:26:00,0.92876,0.92876,0.92846,0.92871,53190000.0
2009-11-09 21:27:00,0.92866,0.92871,0.92856,0.92871,24940000.0
2009-11-09 21:28:00,0.92874,0.92896,0.92869,0.92886,35820000.0
2009-11-09 21:29:00,0.92883,0.92896,0.92881,0.92886,54690000.0
2009-11-09 21:30:00,0.92883,0.92891,0.92876,0.92881,36950000.0
2009-11-09 21:31:00,0.92877,0.92877,0.92851,0.92856,38830000.0
2009-11-09 21:32:00,0.92864,0.92876,0.92864,0.92871,22320000.0
2009-11-09 21:33:00,0.92867,0.92896,0.92866,0.92896,18950000.0
2009-11-09 21:34:00,0.92891,0.92906,0.92891,0.92901,22780000.0
2009-11-09 21:35:00,0.92897,0.92906,0.92896,0.92901,10970000.0
2009-11-09 21:36:00,0.92904,0.92916,0.92896,0.92906,31090000.0
2009-11-09 21:37:00,0.92901,0.92906,0.92891,0.92891,38660000.0
2009-11-09 21:38:00,0.92896,0.92921,0.92881,0.92921,35760000.0
2009-11-09 21:39:00,0.92922,0.92936,0.92921,0.92926,12830000.0
2009-11-09 21:40:00,0.92925,0.92936,0.92921,0.92931,29660000.0
2009-11-09 21:41:00,0.92932,0.92966,0.92931,0.92931,41550000.0
2009-11-09 21:42:00,0.92936,0.92956,0.92936,0.92951,14590000.0
2009-11-09 21:43:00,0.92956,0.92967,0.92951,0.92961,56240000.0
2009-11-09 21:44:00,0.92957,0.92957,0.92951,0.92951,14640000.0
2009-11-09 21:45:00,0.92956,0.92956,0.92937,0.92941,24870000.0
2009-11-09 21:46:00,0.92942,0.92967,0.92942,0.92956,65560000.0
2009-11-09 21:47:00,0.92961,0.92961,0.92946,0.92951,44060000.0
2009-11-09 21:48:00,0.92956,0.92956,0.92946,0.92946,6670000.0
2009-11-09 21:49:00,0.92951,0.92951,0.92946,0.92947,25580000.0
2009-11-09 21:50:00,0.92948,0.92948,0.92942,0.92948,23930000.0
2009-11-09 21:51:00,0.92947,0.92956,0.92936,0.92941,34460000.0
2009-11-09 21:52:00,0.92944,0.92946,0.92928,0.92937,22500000.0
2009-11-09 21:53:00,0.92938,0.92942,0.92932,0.92941,24040000.0
2009-11-09 21:54:00,0.92944,0.92951,0.92941,0.92951,17050000.0
2009-11-09 21:55:00,0.92949,0.92961,0.92933,0.92961,32480000.0
2009-11-09 21:56:00,0.92956,0.92976,0.92951,0.92971,34970000.0
2009-11-09 21:57:00,0.92967,0.92976,0.92966,0.92976,10300000.0
2009-11-09 21:58:00,0.92971,0.92996,0.92971,0.92986,23170000.0
2009-11-09 21:59:00,0.92987,0.92997,0.92986,0.92991,55360000.0
2009-11-09 22:00:00,0.92992,0.92992,0.92976,0.92976,9750000.0
2009-11-09 22:01:00,0.92973,0.92986,0.92966,0.92971,78760000.0
2009-11-09 22:02:00,0.92972,0.92972,0.92962,0.92972,15120000.0
2009-11-09 22:03:00,0.92971,0.92996,0.92966,0.92986,24960000.0
2009-11-09 22:04:00,0.92983,0.92983,0.92955,0.92956,37820000.0
2009-11-09 22:05:00,0.92955,0.92955,0.92916,0.92916,22280000.0
2009-11-09 22:06:00,0.92924,0.92927,0.92916,0.92917,23170000.0
2009-11-09 22:07:00,0.92921,0.92926,0.92911,0.92926,12980000.0
2009-11-09 22:08:00,0.92968,0.92969,0.92958,0.92967,25160000.0
2009-11-09 22:09:00,0.92928,0.92966,0.92928,0.92966,25160000.0
2009-11-09 22:10:00,0.92964,0.92964,0.92951,0.92956,16830000.0
2009-11-09 22:11:00,0.92961,0.92976,0.92961,0.92971,10400000.0
2009-11-09 22:12:00,0.92968,0.92971,0.92961,0.92961,36820000.0
2009-11-09 22:13:00,0.92964,0.92981,0.92964,0.92981,26670000.0
2009-11-09 22:14:00,0.92982,0.93006,0.92976,0.92996,57780000.0
2009-11-09 22:15:00,0.93001,0.93001,0.92991,0.92991,26590000.0
2009-11-09 22:16:00,0.92988,0.92988,0.92971,0.92976,12700000.0
2009-11-09 22:17:00,0.92973,0.92973,0.92971,0.92971,3100000.0
2009-11-09 22:18:00,0.92973,0.92996,0.92971,0.92996,32130000.0
2009-11-09 22:19:00,0.92991,0.92996,0.92986,0.92991,10610000.0
2009-11-09 22:20:00,0.92986,0.92996,0.92986,0.92991,4820000.0
2009-11-09 22:21:00,0.92992,0.93006,0.92976,0.92976,19140000.0
2009-11-09 22:22:00,0.92978,0.92986,0.92977,0.92981,13800000.0
2009-11-09 22:23:00,0.92978,0.92978,0.92966,0.92967,33650000.0
2009-11-09 22:24:00,0.92971,0.92991,0.92971,0.92991,10610000.0
2009-11-09 22:25:00,0.92986,0.92986,0.92986,0.92986,2600000.0
2009-11-09 22:26:00,0.92983,0.92986,0.92971,0.92971,15380000.0
2009-11-09 22:27:00,0.92966,0.92986,0.92966,0.92986,18770000.0
2009-11-09 22:28:00,0.92976,0.92976,0.92958,0.92961,25030000.0
2009-11-09 22:29:00,0.92963,0.92966,0.92961,0.92961,8620000.0
2009-11-09 22:30:00,0.92948,0.92961,0.92948,0.92961,8470000.0
2009-11-09 22:31:00,0.92966,0.92976,0.92961,0.92971,49870000.0
2009-11-09 22:32:00,0.92968,0.92976,0.92951,0.92961,46930000.0
2009-11-09 22:33:00,0.92962,0.92971,0.92961,0.92966,21790000.0
2009-11-09 22:34:00,0.92971,0.92971,0.92956,0.92961,18600000.0
2009-11-09 22:35:00,0.92956,0.92956,0.92947,0.92951,17840000.0
2009-11-09 22:36:00,0.92948,0.92957,0.92946,0.92951,25730000.0
2009-11-09 22:37:00,0.92955,0.92966,0.92951,0.92956,18410000.0
2009-11-09 22:38:00,0.92953,0.92956,0.92912,0.92936,51720000.0
2009-11-09 22:39:00,0.92932,0.92937,0.92921,0.92931,18680000.0
2009-11-09 22:40:00,0.92932,0.92941,0.92921,0.92926,36100000.0
2009-11-09 22:41:00,0.92921,0.92931,0.92921,0.92926,18300000.0
2009-11-09 22:42:00,0.92921,0.92931,0.92921,0.92921,19940000.0
2009-11-09 22:43:00,0.92916,0.92931,0.92911,0.92931,34640000.0
2009-11-09 22:44:00,0.92923,0.92923,0.92906,0.92906,8270000.0
2009-11-09 22:45:00,0.92907,0.92918,0.92898,0.92916,80620000.0
2009-11-09 22:46:00,0.92913,0.92926,0.92911,0.92926,50870000.0
2009-11-09 22:47:00,0.92931,0.92931,0.92917,0.92918,56180000.0
2009-11-09 22:48:00,0.92921,0.92946,0.92921,0.92946,43620000.0
2009-11-09 22:49:00,0.92943,0.92956,0.92936,0.92951,16560000.0
2009-11-09 22:50:00,0.92947,0.92951,0.92922,0.92931,33450000.0
2009-11-09 22:51:00,0.92928,0.92928,0.92926,0.92926,2190000.0
2009-11-09 22:52:00,0.92932,0.92971,0.92931,0.92961,25720000.0
2009-11-09 22:53:00,0.92972,0.92986,0.92956,0.92986,27280000.0
2009-11-09 22:54:00,0.92991,0.93016,0.92977,0.93001,90110000.0
2009-11-09 22:55:00,0.92998,0.92998,0.92958,0.92966,70680000.0
2009-11-09 22:56:00,0.92961,0.92971,0.92961,0.92966,5570000.0
2009-11-09 22:57:00,0.9297,0.92981,0.92966,0.92971,11190000.0
2009-11-09 22:58:00,0.92958,0.92981,0.92958,0.92976,14630000.0
2009-11-09 22:59:00,0.92981,0.92981,0.92971,0.92971,9190000.0
2009-11-09 23:00:00,0.92973,0.92981,0.92966,0.92971,10280000.0
2009-11-09 23:01:00,0.92966,0.92966,0.92951,0.92956,51600000.0
2009-11-09 23:02:00,0.92959,0.92981,0.92959,0.92976,11500000.0
2009-11-09 23:03:00,0.92977,0.92986,0.92977,0.92981,11090000.0
2009-11-09 23:04:00,0.92976,0.92981,0.92971,0.92971,4910000.0
2009-11-09 23:05:00,0.92976,0.92976,0.92976,0.92976,4100000.0
2009-11-09 23:06:00,0.92979,0.92986,0.92976,0.92981,5100000.0
2009-11-09 23:07:00,0.92976,0.92976,0.92976,0.92976,1000000.0
2009-11-09 23:08:00,0.92971,0.92978,0.92966,0.92973,9610000.0
2009-11-09 23:09:00,0.92981,0.92991,0.92978,0.92983,13860000.0
2009-11-09 23:10:00,0.92981,0.92981,0.92976,0.92976,2760000.0
2009-11-09 23:11:00,0.92981,0.92986,0.92981,0.92986,2840000.0
2009-11-09 23:12:00,0.92981,0.92986,0.92981,0.92986,5400000.0
2009-11-09 23:13:00,0.92989,0.92999,0.92984,0.92984,12390000.0
2009-11-09 23:14:00,0.92979,0.92979,0.92979,0.92979,710000.0
2009-11-09 23:15:00,0.92976,0.92978,0.92976,0.92978,4100000.0
2009-11-09 23:16:00,0.92976,0.92981,0.92976,0.92976,8580000.0
2009-11-09 23:17:00,0.92953,0.92988,0.92953,0.92964,1480000.0
2009-11-09 23:18:00,0.92971,0.92976,0.92971,0.92976,1480000.0
2009-11-09 23:19:00,0.92992,0.92997,0.92981,0.92981,21690000.0
2009-11-09 23:21:00,0.92977,0.92977,0.92977,0.92977,2000000.0
2009-11-09 23:22:00,0.92976,0.92981,0.92976,0.92981,4600000.0
2009-11-09 23:23:00,0.92986,0.93006,0.92981,0.93001,25930000.0
2009-11-09 23:24:00,0.92996,0.93006,0.92996,0.92996,6160000.0
2009-11-09 23:25:00,0.93006,0.93021,0.93006,0.93006,12370000.0
2009-11-09 23:26:00,0.93001,0.93001,0.92996,0.92996,3960000.0
2009-11-09 23:27:00,0.92991,0.92996,0.92986,0.92986,10880000.0
2009-11-09 23:28:00,0.92991,0.93001,0.92981,0.92996,13260000.0
2009-11-09 23:29:00,0.92991,0.92991,0.92976,0.92976,7720000.0
2009-11-09 23:30:00,0.92981,0.92986,0.92981,0.92981,5850000.0
2009-11-09 23:31:00,0.92984,0.92986,0.92981,0.92981,5630000.0
2009-11-09 23:32:00,0.92984,0.92992,0.92967,0.92976,33910000.0
2009-11-09 23:33:00,0.92971,0.92977,0.92964,0.92976,15690000.0
2009-11-09 23:34:00,0.92971,0.92981,0.92957,0.92966,12660000.0
2009-11-09 23:35:00,0.92971,0.92976,0.92971,0.92976,6400000.0
2009-11-09 23:36:00,0.92981,0.92991,0.92976,0.92976,11600000.0
2009-11-09 23:37:00,0.92981,0.92986,0.92981,0.92986,3500000.0
2009-11-09 23:38:00,0.92989,0.92992,0.92989,0.92992,3450000.0
2009-11-09 23:39:00,0.92994,0.93001,0.92991,0.92991,4490000.0
2009-11-09 23:40:00,0.92942,0.92952,0.92938,0.92943,5560000.0
2009-11-09 23:41:00,0.92984,0.92984,0.92976,0.92976,5560000.0
2009-11-09 23:42:00,0.92979,0.92992,0.92979,0.92992,6860000.0
2009-11-09 23:43:00,0.92951,0.92962,0.92951,0.92957,8000000.0
2009-11-09 23:44:00,0.92994,0.93011,0.92994,0.93011,8000000.0
2009-11-09 23:45:00,0.93006,0.93006,0.92966,0.92971,23630000.0
2009-11-09 23:46:00,0.92966,0.92966,0.92961,0.92966,7700000.0
2009-11-09 23:47:00,0.92998,0.93005,0.92986,0.92986,9690000.0
2009-11-09 23:48:00,0.92985,0.93,0.92985,0.92991,9690000.0
2009-11-09 23:49:00,0.92961,0.92971,0.92956,0.92956,9690000.0
2009-11-09 23:50:00,0.92961,0.92961,0.92961,0.92961,1200000.0
2009-11-09 23:51:00,0.92966,0.92966,0.92956,0.92961,5160000.0
2009-11-09 23:52:00,0.92956,0.92961,0.92956,0.92961,2160000.0
2009-11-09 23:53:00,0.92956,0.92956,0.92956,0.92956,3900000.0
2009-11-09 23:54:00,0.93026,0.93033,0.93026,0.93033,5600000.0
2009-11-09 23:55:00,0.93033,0.93035,0.93026,0.93032,5600000.0
2009-11-09 23:56:00,0.93033,0.93041,0.93032,0.9304,5600000.0
2009-11-09 23:57:00,0.9304,0.93043,0.93039,0.93043,5600000.0
2009-11-09 23:58:00,0.92955,0.92955,0.92944,0.92944,5600000.0
2009-11-09 23:59:00,0.92955,0.92961,0.92944,0.92944,11880000.0
2009-11-10 00:00:00,0.92953,0.92959,0.92942,0.92942,4370000.0
2009-11-10 00:01:00,0.92939,0.92939,0.92939,0.92939,1100000.0
2009-11-10 00:02:00,0.92932,0.92954,0.92929,0.92954,17670000.0
2009-11-10 00:03:00,0.92959,0.92959,0.92942,0.92954,7280000.0
2009-11-10 00:04:00,0.92966,0.92966,0.92949,0.92949,3560000.0
2009-11-10 00:05:00,0.92939,0.92939,0.92934,0.92934,1580000.0
2009-11-10 00:06:00,0.92939,0.92939,0.92939,0.92939,710000.0
2009-11-10 00:07:00,0.92944,0.92944,0.92944,0.92944,990000.0
2009-11-10 00:08:00,0.93063,0.93066,0.93054,0.93057,2000000.0
2009-11-10 00:09:00,0.92949,0.92949,0.92944,0.92944,2000000.0
2009-11-10 00:10:00,0.92939,0.92944,0.92939,0.92944,2400000.0
2009-11-10 00:11:00,0.92939,0.92939,0.92939,0.92939,940000.0
2009-11-10 00:12:00,0.92944,0.92949,0.92944,0.92949,5100000.0
2009-11-10 00:13:00,0.93082,0.93085,0.93067,0.93073,9640000.0
2009-11-10 00:14:00,0.92944,0.92954,0.92939,0.92949,9640000.0
2009-11-10 00:15:00,0.92953,0.92959,0.92945,0.92945,4110000.0
2009-11-10 00:16:00,0.9295,0.92955,0.9295,0.9295,5680000.0
2009-11-10 00:17:00,0.92954,0.93,0.92954,0.92964,12280000.0
2009-11-10 00:18:00,0.92965,0.92965,0.92965,0.92965,1000000.0
2009-11-10 00:19:00,0.93097,0.93101,0.93087,0.93098,780000.0
2009-11-10 00:20:00,0.93101,0.93109,0.93093,0.93101,780000.0
2009-11-10 00:21:00,0.92963,0.92963,0.92963,0.92963,780000.0
2009-11-10 00:22:00,0.92962,0.92962,0.9295,0.9295,2730000.0
2009-11-10 00:23:00,0.92955,0.92955,0.9295,0.9295,2500000.0
2009-11-10 00:24:00,0.92956,0.92964,0.92955,0.92955,4320000.0
2009-11-10 00:25:00,0.9296,0.92971,0.9296,0.9297,5030000.0
2009-11-10 00:26:00,0.92971,0.92974,0.92968,0.92974,5910000.0
2009-11-10 00:27:00,0.93097,0.93108,0.93097,0.93108,2650000.0
2009-11-10 00:28:00,0.92981,0.92981,0.92976,0.92981,2650000.0
2009-11-10 00:29:00,0.93131,0.93133,0.93107,0.93133,9100000.0
2009-11-10 00:30:00,0.92992,0.93006,0.92991,0.92991,9100000.0
2009-11-10 00:31:00,0.92981,0.93001,0.92981,0.92991,6730000.0
2009-11-10 00:32:00,0.92987,0.92996,0.92986,0.92986,6390000.0
2009-11-10 00:33:00,0.92991,0.93012,0.92991,0.93006,10220000.0
2009-11-10 00:34:00,0.93011,0.93021,0.93001,0.93011,12540000.0
2009-11-10 00:35:00,0.92997,0.93011,0.92976,0.92987,24030000.0
2009-11-10 00:36:00,0.92986,0.92986,0.92981,0.92981,4980000.0
2009-11-10 00:37:00,0.92976,0.92981,0.92976,0.92981,2200000.0
2009-11-10 00:38:00,0.92976,0.92976,0.92966,0.92966,7780000.0
2009-11-10 00:39:00,0.92961,0.92961,0.92946,0.92951,15520000.0
2009-11-10 00:40:00,0.92947,0.92961,0.92947,0.92951,6960000.0
2009-11-10 00:41:00,0.92947,0.92951,0.92946,0.92951,4510000.0
2009-11-10 00:42:00,0.92956,0.92966,0.92951,0.92961,17800000.0
2009-11-10 00:43:00,0.92956,0.92976,0.92956,0.92966,14650000.0
2009-11-10 00:44:00,0.92969,0.92969,0.92968,0.92968,1910000.0
2009-11-10 00:45:00,0.92978,0.93021,0.92978,0.93021,14500000.0
2009-11-10 00:46:00,0.93026,0.93026,0.92994,0.93006,18430000.0
2009-11-10 00:47:00,0.93011,0.93011,0.92992,0.92992,13150000.0
2009-11-10 00:48:00,0.92994,0.93011,0.92994,0.93001,7480000.0
2009-11-10 00:49:00,0.92996,0.93011,0.92981,0.93011,21630000.0
2009-11-10 00:50:00,0.93006,0.93031,0.93001,0.93021,16640000.0
2009-11-10 00:51:00,0.93026,0.93041,0.93026,0.93034,16360000.0
2009-11-10 00:52:00,0.93031,0.93036,0.93031,0.93031,3260000.0
2009-11-10 00:53:00,0.93036,0.93041,0.93036,0.93036,3280000.0
2009-11-10 00:54:00,0.93041,0.93041,0.93041,0.93041,1200000.0
2009-11-10 00:55:00,0.93045,0.93046,0.93034,0.93041,7540000.0
2009-11-10 00:56:00,0.93046,0.93051,0.93041,0.93051,6520000.0
2009-11-10 00:57:00,0.93136,0.93136,0.93127,0.93136,7080000.0
2009-11-10 00:58:00,0.93046,0.93051,0.93046,0.93051,7080000.0
2009-11-10 00:59:00,0.93046,0.93056,0.93046,0.93056,11820000.0
2009-11-10 01:00:00,0.9306,0.93071,0.9306,0.93066,8200000.0
2009-11-10 01:01:00,0.93057,0.93071,0.93056,0.93071,6180000.0
2009-11-10 01:02:00,0.93066,0.93066,0.93061,0.93066,6760000.0
2009-11-10 01:03:00,0.93063,0.93071,0.93061,0.93071,3850000.0
2009-11-10 01:04:00,0.93066,0.93066,0.93056,0.93066,8710000.0
2009-11-10 01:05:00,0.93061,0.93071,0.93061,0.93066,16330000.0
2009-11-10 01:06:00,0.93068,0.93096,0.93068,0.93081,14280000.0
2009-11-10 01:07:00,0.93076,0.93076,0.93071,0.93071,2200000.0
2009-11-10 01:08:00,0.93076,0.93076,0.93062,0.93071,9920000.0
2009-11-10 01:09:00,0.93076,0.93076,0.93071,0.93071,2800000.0
2009-11-10 01:10:00,0.93146,0.93161,0.93146,0.93147,800000.0
2009-11-10 01:11:00,0.93076,0.93076,0.93076,0.93076,800000.0
2009-11-10 01:12:00,0.93081,0.93096,0.93081,0.93091,28680000.0
2009-11-10 01:13:00,0.93096,0.93096,0.93076,0.93081,10610000.0
2009-11-10 01:14:00,0.93086,0.93091,0.93081,0.93086,11740000.0
2009-11-10 01:15:00,0.93081,0.93101,0.93081,0.93091,11250000.0
2009-11-10 01:16:00,0.93086,0.93091,0.93086,0.93091,6300000.0
2009-11-10 01:17:00,0.93096,0.93121,0.93091,0.93121,17190000.0
2009-11-10 01:18:00,0.9312,0.93126,0.93106,0.93106,18360000.0
2009-11-10 01:19:00,0.93099,0.93111,0.93096,0.93106,14040000.0
2009-11-10 01:20:00,0.93114,0.93121,0.93101,0.93111,17750000.0
2009-11-10 01:21:00,0.93106,0.93106,0.93101,0.93101,2300000.0
2009-11-10 01:22:00,0.9312,0.9312,0.93113,0.93119,11230000.0
2009-11-10 01:23:00,0.93098,0.93101,0.93076,0.93091,11230000.0
2009-11-10 01:24:00,0.93086,0.93091,0.93081,0.93091,3590000.0
2009-11-10 01:25:00,0.93096,0.93096,0.93081,0.93086,5170000.0
2009-11-10 01:26:00,0.93081,0.93113,0.93081,0.93108,9630000.0
2009-11-10 01:27:00,0.93111,0.93118,0.93111,0.93118,4800000.0
2009-11-10 01:28:00,0.93123,0.9314,0.93123,0.9314,18090000.0
2009-11-10 01:29:00,0.93135,0.9314,0.93114,0.9314,21970000.0
2009-11-10 01:30:00,0.93145,0.9315,0.93106,0.9313,25030000.0
2009-11-10 01:31:00,0.93135,0.93145,0.93125,0.93135,20750000.0
2009-11-10 01:32:00,0.9314,0.93165,0.9314,0.93165,19540000.0
2009-11-10 01:33:00,0.9316,0.93165,0.9314,0.93155,28200000.0
2009-11-10 01:34:00,0.9316,0.93164,0.93144,0.93158,25380000.0
2009-11-10 01:35:00,0.93154,0.93158,0.93154,0.93158,8320000.0
2009-11-10 01:36:00,0.93164,0.93168,0.93158,0.93165,19880000.0
2009-11-10 01:37:00,0.9316,0.93164,0.93153,0.93164,12910000.0
2009-11-10 01:38:00,0.93163,0.93163,0.93148,0.93148,8230000.0
2009-11-10 01:39:00,0.93144,0.9315,0.93144,0.9315,8320000.0
2009-11-10 01:40:00,0.93151,0.9318,0.93151,0.9318,22930000.0
2009-11-10 01:41:00,0.93175,0.9318,0.9317,0.9317,10420000.0
2009-11-10 01:42:00,0.93165,0.9318,0.93165,0.93167,23690000.0
2009-11-10 01:43:00,0.93175,0.9318,0.93165,0.93165,23660000.0
2009-11-10 01:44:00,0.93175,0.93175,0.9316,0.9317,7080000.0
2009-11-10 01:45:00,0.93172,0.93175,0.9317,0.9317,8500000.0
2009-11-10 01:46:00,0.93165,0.9317,0.9315,0.9317,18610000.0
2009-11-10 01:47:00,0.93166,0.93175,0.93135,0.93158,41520000.0
2009-11-10 01:48:00,0.93155,0.93165,0.9315,0.9316,14890000.0
2009-11-10 01:49:00,0.93155,0.93165,0.93145,0.93145,18300000.0
2009-11-10 01:50:00,0.9315,0.93155,0.93135,0.9314,24500000.0
2009-11-10 01:51:00,0.93145,0.93145,0.93125,0.93135,32130000.0
2009-11-10 01:52:00,0.9313,0.93145,0.9313,0.93135,16100000.0
2009-11-10 01:53:00,0.9313,0.93146,0.9313,0.93136,24120000.0
2009-11-10 01:54:00,0.93141,0.93141,0.93116,0.93126,17280000.0
2009-11-10 01:55:00,0.93131,0.93141,0.93126,0.93141,10280000.0
2009-11-10 01:56:00,0.93136,0.93146,0.93136,0.93141,15880000.0
2009-11-10 01:57:00,0.93144,0.93146,0.93136,0.93146,19060000.0
2009-11-10 01:58:00,0.93134,0.93141,0.93126,0.93141,8840000.0
2009-11-10 01:59:00,0.93134,0.93135,0.93119,0.93125,59640000.0
2009-11-10 02:00:00,0.93131,0.93131,0.93106,0.93121,38470000.0
2009-11-10 02:01:00,0.93126,0.93136,0.93121,0.93131,19770000.0
2009-11-10 02:02:00,0.93135,0.93156,0.93135,0.93148,31900000.0
2009-11-10 02:03:00,0.93149,0.93156,0.93118,0.93123,61040000.0
2009-11-10 02:04:00,0.93118,0.93128,0.93113,0.93128,21790000.0
2009-11-10 02:05:00,0.92968,0.92988,0.92955,0.92959,36950000.0
2009-11-10 02:06:00,0.93133,0.93141,0.93123,0.93136,36950000.0
2009-11-10 02:07:00,0.93141,0.93141,0.93136,0.93137,21540000.0
2009-11-10 02:08:00,0.93141,0.93156,0.93141,0.93151,34410000.0
2009-11-10 02:09:00,0.93148,0.93156,0.93146,0.93156,5150000.0
2009-11-10 02:10:00,0.93157,0.93176,0.93156,0.93158,20920000.0
2009-11-10 02:11:00,0.93153,0.93171,0.93151,0.93166,57600000.0
2009-11-10 02:12:00,0.93168,0.93178,0.93158,0.93158,24120000.0
2009-11-10 02:13:00,0.93156,0.93156,0.93132,0.93138,38650000.0
2009-11-10 02:14:00,0.93141,0.93141,0.93086,0.93101,79610000.0
2009-11-10 02:15:00,0.93105,0.93116,0.93096,0.93101,38050000.0
2009-11-10 02:16:00,0.93088,0.93108,0.93086,0.93096,28860000.0
2009-11-10 02:17:00,0.93095,0.93146,0.93081,0.93142,80580000.0
2009-11-10 02:18:00,0.93141,0.93141,0.93111,0.93126,40890000.0
2009-11-10 02:19:00,0.93122,0.93126,0.93106,0.93121,35290000.0
2009-11-10 02:20:00,0.93118,0.93126,0.93116,0.93121,16140000.0
2009-11-10 02:21:00,0.93118,0.93121,0.93116,0.93121,12680000.0
2009-11-10 02:22:00,0.93122,0.93136,0.93116,0.93131,15000000.0
2009-11-10 02:23:00,0.93135,0.93151,0.93126,0.93136,40110000.0
2009-11-10 02:24:00,0.93141,0.93147,0.93136,0.93141,25850000.0
2009-11-10 02:25:00,0.93145,0.93166,0.93145,0.93151,41080000.0
2009-11-10 02:26:00,0.93154,0.93156,0.93141,0.93151,33650000.0
2009-11-10 02:27:00,0.93148,0.93156,0.93146,0.93151,8920000.0
2009-11-10 02:28:00,0.93156,0.93161,0.93151,0.93161,4990000.0
2009-11-10 02:29:00,0.93156,0.93161,0.93156,0.93156,26820000.0
2009-11-10 02:30:00,0.93159,0.93226,0.93159,0.93176,89330000.0
2009-11-10 02:31:00,0.93181,0.93201,0.93168,0.93173,70630000.0
2009-11-10 02:32:00,0.93178,0.93201,0.93148,0.93156,78160000.0
2009-11-10 02:33:00,0.93154,0.93154,0.93136,0.93136,47860000.0
2009-11-10 02:34:00,0.93141,0.93146,0.93126,0.93141,31160000.0
2009-11-10 02:35:00,0.93136,0.93146,0.93131,0.93131,28150000.0
2009-11-10 02:36:00,0.93132,0.93151,0.93132,0.93146,24190000.0
2009-11-10 02:37:00,0.93147,0.93156,0.93136,0.93136,20490000.0
2009-11-10 02:38:00,0.93131,0.93131,0.93061,0.93061,58320000.0
2009-11-10 02:39:00,0.93056,0.93061,0.93039,0.93051,33560000.0
2009-11-10 02:40:00,0.93055,0.93066,0.93055,0.93066,20790000.0
2009-11-10 02:41:00,0.93071,0.93081,0.93061,0.93066,26300000.0
2009-11-10 02:42:00,0.93061,0.93061,0.93039,0.93046,47090000.0
2009-11-10 02:43:00,0.93051,0.93056,0.93008,0.93008,60490000.0
2009-11-10 02:44:00,0.93006,0.93088,0.93006,0.93073,68130000.0
2009-11-10 02:45:00,0.93068,0.93088,0.93058,0.93073,47450000.0
2009-11-10 02:46:00,0.93069,0.93073,0.93048,0.93053,61850000.0
2009-11-10 02:47:00,0.93048,0.93063,0.93048,0.93053,20910000.0
2009-11-10 02:48:00,0.93051,0.93056,0.93051,0.93056,10530000.0
2009-11-10 02:49:00,0.93053,0.93071,0.93046,0.93071,32290000.0
2009-11-10 02:50:00,0.93066,0.93076,0.93051,0.93051,25350000.0
2009-11-10 02:51:00,0.93046,0.93066,0.93046,0.93061,22350000.0
2009-11-10 02:52:00,0.93066,0.93066,0.92998,0.93011,92220000.0
2009-11-10 02:53:00,0.93,0.93036,0.92996,0.93036,34160000.0
2009-11-10 02:54:00,0.93031,0.93048,0.93003,0.93008,68740000.0
2009-11-10 02:55:00,0.93003,0.93046,0.93003,0.93026,103260000.0
2009-11-10 02:56:00,0.93031,0.93076,0.93031,0.93071,76950000.0
2009-11-10 02:57:00,0.93075,0.93076,0.93056,0.93061,30570000.0
2009-11-10 02:58:00,0.93058,0.93058,0.93028,0.93051,60810000.0
2009-11-10 02:59:00,0.93046,0.93046,0.93029,0.93039,37040000.0
2009-11-10 03:00:00,0.93037,0.93037,0.92996,0.92996,100140000.0
2009-11-10 03:01:00,0.93001,0.93001,0.92938,0.92991,130550000.0
2009-11-10 03:02:00,0.92989,0.92996,0.92956,0.92991,81380000.0
2009-11-10 03:03:00,0.92988,0.92988,0.92956,0.92961,76760000.0
2009-11-10 03:04:00,0.92954,0.92979,0.92954,0.92976,18220000.0
2009-11-10 03:05:00,0.92981,0.92996,0.92961,0.92966,95690000.0
2009-11-10 03:06:00,0.92967,0.93001,0.92961,0.92986,69390000.0
2009-11-10 03:07:00,0.92981,0.93006,0.92981,0.92991,34110000.0
2009-11-10 03:08:00,0.92996,0.92996,0.92991,0.92991,9370000.0
2009-11-10 03:09:00,0.92988,0.93021,0.92981,0.93011,50310000.0
2009-11-10 03:10:00,0.93008,0.93017,0.93003,0.93009,42170000.0
2009-11-10 03:11:00,0.93014,0.93029,0.93014,0.93026,19360000.0
2009-11-10 03:12:00,0.93021,0.93021,0.92976,0.92984,59310000.0
2009-11-10 03:13:00,0.92985,0.93002,0.9298,0.92986,56720000.0
2009-11-10 03:14:00,0.92966,0.92991,0.92961,0.92976,46160000.0
2009-11-10 03:15:00,0.92985,0.93006,0.92985,0.93006,74520000.0
2009-11-10 03:16:00,0.93011,0.93018,0.92971,0.92971,45540000.0
2009-11-10 03:17:00,0.92966,0.93001,0.92961,0.92991,70720000.0
2009-11-10 03:18:00,0.92988,0.92996,0.92971,0.92971,42720000.0
2009-11-10 03:19:00,0.92975,0.93016,0.92975,0.92991,78050000.0
2009-11-10 03:20:00,0.92996,0.93011,0.92991,0.93007,71570000.0
2009-11-10 03:21:00,0.93001,0.93006,0.92977,0.93005,93660000.0
2009-11-10 03:22:00,0.93001,0.93026,0.92997,0.93006,54550000.0
2009-11-10 03:23:00,0.93003,0.93006,0.92981,0.93002,71970000.0
2009-11-10 03:24:00,0.93001,0.93001,0.92996,0.92996,5100000.0
2009-11-10 03:25:00,0.92992,0.92999,0.92949,0.92949,29870000.0
2009-11-10 03:26:00,0.92951,0.92969,0.92946,0.92956,54860000.0
2009-11-10 03:27:00,0.92952,0.92952,0.92951,0.92951,3300000.0
2009-11-10 03:28:00,0.92956,0.92961,0.92936,0.92951,59950000.0
2009-11-10 03:29:00,0.92955,0.92956,0.92946,0.92951,13690000.0
2009-11-10 03:30:00,0.92946,0.92951,0.92917,0.9292,49720000.0
2009-11-10 03:31:00,0.92925,0.92935,0.92918,0.9293,46690000.0
2009-11-10 03:32:00,0.92925,0.92925,0.92883,0.92888,43280000.0
2009-11-10 03:33:00,0.92889,0.92889,0.92849,0.92851,46170000.0
2009-11-10 03:34:00,0.92846,0.92899,0.92846,0.92881,72770000.0
2009-11-10 03:35:00,0.92877,0.92881,0.92851,0.92866,40420000.0
2009-11-10 03:36:00,0.92864,0.92876,0.92857,0.92876,38980000.0
2009-11-10 03:37:00,0.92881,0.92881,0.92861,0.92861,69630000.0
2009-11-10 03:38:00,0.92857,0.92866,0.92848,0.92861,57860000.0
2009-11-10 03:39:00,0.92856,0.92868,0.92846,0.92868,37760000.0
2009-11-10 03:40:00,0.92873,0.92878,0.92853,0.92858,57010000.0
2009-11-10 03:41:00,0.92863,0.92868,0.92853,0.92861,28710000.0
2009-11-10 03:42:00,0.92857,0.92866,0.92831,0.92831,40840000.0
2009-11-10 03:43:00,0.9283,0.9283,0.92781,0.92786,48580000.0
2009-11-10 03:44:00,0.92781,0.92816,0.92779,0.92816,58800000.0
2009-11-10 03:45:00,0.92813,0.92846,0.92806,0.92831,77830000.0
2009-11-10 03:46:00,0.92835,0.92836,0.92821,0.92826,22540000.0
2009-11-10 03:47:00,0.92823,0.92846,0.92821,0.92836,56240000.0
2009-11-10 03:48:00,0.92841,0.92841,0.92791,0.92791,88190000.0
2009-11-10 03:49:00,0.92793,0.92805,0.92786,0.92796,58810000.0
2009-11-10 03:50:00,0.92797,0.92821,0.92796,0.92821,29920000.0
2009-11-10 03:51:00,0.92823,0.92833,0.92808,0.92833,18720000.0
2009-11-10 03:52:00,0.92828,0.92843,0.92823,0.92833,32060000.0
2009-11-10 03:53:00,0.92835,0.92843,0.92833,0.92838,20930000.0
2009-11-10 03:54:00,0.92842,0.92853,0.92838,0.92848,20170000.0
2009-11-10 03:55:00,0.92846,0.92853,0.92838,0.92853,25780000.0
2009-11-10 03:56:00,0.92848,0.92853,0.92828,0.92833,51290000.0
2009-11-10 03:57:00,0.92835,0.92853,0.92833,0.92853,64140000.0
2009-11-10 03:58:00,0.92849,0.92858,0.92848,0.92858,12660000.0
2009-11-10 03:59:00,0.9286,0.92868,0.92853,0.92868,31840000.0
2009-11-10 04:00:00,0.92863,0.92863,0.92848,0.92858,67060000.0
2009-11-10 04:01:00,0.92861,0.92868,0.92858,0.92863,61570000.0
2009-11-10 04:02:00,0.92865,0.92878,0.92863,0.92873,28780000.0
2009-11-10 04:03:00,0.92868,0.92903,0.92868,0.92903,36230000.0
2009-11-10 04:04:00,0.92898,0.92908,0.92898,0.92898,66960000.0
2009-11-10 04:05:00,0.929,0.92916,0.92896,0.92906,65130000.0
2009-11-10 04:06:00,0.9291,0.92924,0.92896,0.92901,107330000.0
2009-11-10 04:07:00,0.92905,0.92912,0.92901,0.92912,15430000.0
2009-11-10 04:08:00,0.92911,0.92929,0.92902,0.92918,49410000.0
2009-11-10 04:09:00,0.92921,0.92926,0.92889,0.92889,30900000.0
2009-11-10 04:10:00,0.92884,0.92889,0.92857,0.92871,98820000.0
2009-11-10 04:11:00,0.92866,0.92871,0.92846,0.92856,51530000.0
2009-11-10 04:12:00,0.92853,0.92856,0.92846,0.92856,17550000.0
2009-11-10 04:13:00,0.92861,0.92871,0.92856,0.92856,14920000.0
2009-11-10 04:14:00,0.92858,0.92861,0.92846,0.92851,71480000.0
2009-11-10 04:15:00,0.92852,0.92856,0.92851,0.92856,3860000.0
2009-11-10 04:16:00,0.92851,0.92856,0.92849,0.92851,7160000.0
2009-11-10 04:17:00,0.92855,0.92871,0.92855,0.92866,41690000.0
2009-11-10 04:18:00,0.92867,0.92887,0.92846,0.92848,76920000.0
2009-11-10 04:19:00,0.92853,0.92859,0.92849,0.92849,23110000.0
2009-11-10 04:20:00,0.92854,0.92859,0.92854,0.92859,24300000.0
2009-11-10 04:21:00,0.92864,0.92889,0.92853,0.92878,70840000.0
2009-11-10 04:22:00,0.92884,0.92884,0.92856,0.92856,54090000.0
2009-11-10 04:23:00,0.92857,0.92864,0.92856,0.92864,7090000.0
2009-11-10 04:24:00,0.92859,0.9286,0.92844,0.92858,46450000.0
2009-11-10 04:25:00,0.92863,0.92866,0.92844,0.92849,24690000.0
2009-11-10 04:26:00,0.92848,0.92874,0.92848,0.92862,83290000.0
2009-11-10 04:27:00,0.92861,0.92867,0.92858,0.92863,24860000.0
2009-11-10 04:28:00,0.92865,0.92868,0.92858,0.92864,63770000.0
2009-11-10 04:29:00,0.92861,0.92866,0.92856,0.92856,45670000.0
2009-11-10 04:30:00,0.92853,0.92861,0.92846,0.92861,20760000.0
2009-11-10 04:31:00,0.92857,0.92857,0.92851,0.92851,15670000.0
2009-11-10 04:32:00,0.92846,0.92856,0.92846,0.92851,15060000.0
2009-11-10 04:33:00,0.92848,0.92866,0.92837,0.92861,44180000.0
2009-11-10 04:34:00,0.92865,0.92877,0.92855,0.92859,105130000.0
2009-11-10 04:35:00,0.92858,0.92858,0.92839,0.92849,61580000.0
2009-11-10 04:36:00,0.92848,0.92855,0.92839,0.92845,48500000.0
2009-11-10 04:37:00,0.92844,0.92845,0.92829,0.92836,46680000.0
2009-11-10 04:38:00,0.92838,0.92851,0.92836,0.92841,62690000.0
2009-11-10 04:39:00,0.92837,0.92841,0.92831,0.92831,31590000.0
2009-11-10 04:40:00,0.92832,0.92846,0.92832,0.92846,40860000.0
2009-11-10 04:41:00,0.92843,0.92846,0.92841,0.92846,32530000.0
2009-11-10 04:42:00,0.92851,0.92856,0.92851,0.92856,3920000.0
2009-11-10 04:43:00,0.92851,0.92866,0.92836,0.92836,94310000.0
2009-11-10 04:44:00,0.92839,0.92851,0.92837,0.92847,23950000.0
2009-11-10 04:45:00,0.92849,0.92856,0.92836,0.92847,94080000.0
2009-11-10 04:46:00,0.92846,0.92848,0.92841,0.92846,15520000.0
2009-11-10 04:47:00,0.92847,0.92856,0.92826,0.92831,45100000.0
2009-11-10 04:48:00,0.92835,0.92846,0.92826,0.92846,44340000.0
2009-11-10 04:49:00,0.92847,0.92856,0.92836,0.92847,69080000.0
2009-11-10 04:50:00,0.92851,0.92861,0.92836,0.92836,38480000.0
2009-11-10 04:51:00,0.92838,0.92846,0.92816,0.92821,79630000.0
2009-11-10 04:52:00,0.92826,0.92836,0.92826,0.92831,37600000.0
2009-11-10 04:53:00,0.92835,0.92846,0.92831,0.92846,77360000.0
2009-11-10 04:54:00,0.92843,0.92866,0.92836,0.92853,103660000.0
2009-11-10 04:55:00,0.92855,0.92873,0.92848,0.92853,70620000.0
2009-11-10 04:56:00,0.92857,0.92873,0.92857,0.92873,12210000.0
2009-11-10 04:57:00,0.92868,0.92873,0.92858,0.92858,16230000.0
2009-11-10 04:58:00,0.92853,0.92853,0.92831,0.92836,61290000.0
2009-11-10 04:59:00,0.92841,0.92861,0.92841,0.92861,7050000.0
2009-11-10 05:00:00,0.92864,0.92866,0.92846,0.92861,54940000.0
2009-11-10 05:01:00,0.92865,0.92866,0.92856,0.92861,14950000.0
2009-11-10 05:02:00,0.9286,0.92876,0.92856,0.92876,20180000.0
2009-11-10 05:03:00,0.92871,0.92871,0.92851,0.92861,37140000.0
2009-11-10 05:04:00,0.92856,0.92856,0.92847,0.92847,5400000.0
2009-11-10 05:05:00,0.92846,0.92846,0.92836,0.92841,25480000.0
2009-11-10 05:06:00,0.92842,0.92846,0.92826,0.92826,39030000.0
2009-11-10 05:07:00,0.92828,0.92831,0.92806,0.92806,47780000.0
2009-11-10 05:08:00,0.9281,0.92821,0.92806,0.92807,45360000.0
2009-11-10 05:09:00,0.92806,0.92811,0.92781,0.92804,52300000.0
2009-11-10 05:10:00,0.92801,0.92801,0.92766,0.92771,56910000.0
2009-11-10 05:11:00,0.92766,0.92781,0.92756,0.92756,63120000.0
2009-11-10 05:12:00,0.92751,0.92761,0.92746,0.92761,37110000.0
2009-11-10 05:13:00,0.92766,0.92786,0.92766,0.92781,52420000.0
2009-11-10 05:14:00,0.92776,0.92786,0.92753,0.92771,62230000.0
2009-11-10 05:15:00,0.9277,0.92796,0.92756,0.9279,54630000.0
2009-11-10 05:16:00,0.92785,0.92796,0.92766,0.92776,46630000.0
2009-11-10 05:17:00,0.92781,0.92791,0.92766,0.92781,41020000.0
2009-11-10 05:18:00,0.92785,0.92796,0.92781,0.92791,73510000.0
2009-11-10 05:19:00,0.92795,0.92806,0.92786,0.92791,93960000.0
2009-11-10 05:20:00,0.92786,0.92806,0.92786,0.92806,35370000.0
2009-11-10 05:21:00,0.92805,0.92816,0.92781,0.92796,35290000.0
2009-11-10 05:22:00,0.92791,0.92791,0.92751,0.92759,60050000.0
2009-11-10 05:23:00,0.92761,0.92781,0.92761,0.92771,20140000.0
2009-11-10 05:24:00,0.92775,0.92791,0.92775,0.92791,34460000.0
2009-11-10 05:25:00,0.92786,0.92796,0.92786,0.92791,55390000.0
2009-11-10 05:26:00,0.92786,0.92795,0.92758,0.92758,58290000.0
2009-11-10 05:27:00,0.92759,0.92765,0.92746,0.92749,69660000.0
2009-11-10 05:28:00,0.92751,0.92771,0.92751,0.92771,41070000.0
2009-11-10 05:29:00,0.9276,0.92776,0.92747,0.92747,48100000.0
2009-11-10 05:30:00,0.92746,0.92746,0.92726,0.92729,35890000.0
2009-11-10 05:31:00,0.92727,0.92745,0.92727,0.92745,22860000.0
2009-11-10 05:32:00,0.92743,0.92765,0.92735,0.92748,57190000.0
2009-11-10 05:33:00,0.92749,0.92825,0.92745,0.92805,94710000.0
2009-11-10 05:34:00,0.92803,0.92815,0.9278,0.92805,51780000.0
2009-11-10 05:35:00,0.92806,0.92875,0.92806,0.92865,70030000.0
2009-11-10 05:36:00,0.92869,0.92897,0.9284,0.92897,76850000.0
2009-11-10 05:37:00,0.92901,0.92905,0.92866,0.92871,48680000.0
2009-11-10 05:38:00,0.92868,0.92882,0.92845,0.92868,39770000.0
2009-11-10 05:39:00,0.92866,0.92866,0.92826,0.92836,59350000.0
2009-11-10 05:40:00,0.92831,0.92836,0.92771,0.92806,103070000.0
2009-11-10 05:41:00,0.92797,0.92806,0.92796,0.92799,30550000.0
2009-11-10 05:42:00,0.92795,0.92795,0.92786,0.92789,8540000.0
2009-11-10 05:43:00,0.92794,0.92816,0.92794,0.92816,24410000.0
2009-11-10 05:44:00,0.92821,0.92841,0.92821,0.92831,13750000.0
2009-11-10 05:45:00,0.92826,0.92831,0.92816,0.92826,39340000.0
2009-11-10 05:46:00,0.92828,0.92846,0.92828,0.92832,30240000.0
2009-11-10 05:47:00,0.92834,0.92856,0.92834,0.92851,28730000.0
2009-11-10 05:48:00,0.92852,0.92866,0.92828,0.92832,37820000.0
2009-11-10 05:49:00,0.92837,0.92856,0.92837,0.92851,48310000.0
2009-11-10 05:50:00,0.92846,0.92866,0.92846,0.92866,62440000.0
2009-11-10 05:51:00,0.92869,0.92876,0.92856,0.92861,44750000.0
2009-11-10 05:52:00,0.92865,0.92876,0.92856,0.92861,54060000.0
2009-11-10 05:53:00,0.92865,0.92876,0.92856,0.92861,36330000.0
2009-11-10 05:54:00,0.92864,0.92876,0.92861,0.92861,37070000.0
2009-11-10 05:55:00,0.92866,0.92871,0.92866,0.92871,10510000.0
2009-11-10 05:56:00,0.92866,0.92896,0.92861,0.92886,28420000.0
2009-11-10 05:57:00,0.92883,0.92883,0.92866,0.92881,19430000.0
2009-11-10 05:58:00,0.92883,0.92891,0.92856,0.92856,21450000.0
2009-11-10 05:59:00,0.92853,0.92853,0.92837,0.92841,26190000.0
2009-11-10 06:00:00,0.92838,0.92851,0.92827,0.92851,43150000.0
2009-11-10 06:01:00,0.92847,0.92856,0.92846,0.92856,12560000.0
2009-11-10 06:02:00,0.92859,0.92866,0.92836,0.92856,43490000.0
2009-11-10 06:03:00,0.92852,0.92856,0.92837,0.92846,21890000.0
2009-11-10 06:04:00,0.92851,0.92851,0.92836,0.92851,23180000.0
2009-11-10 06:05:00,0.92846,0.92851,0.92846,0.92846,9000000.0
2009-11-10 06:06:00,0.92851,0.92861,0.92846,0.92851,30160000.0
2009-11-10 06:07:00,0.92846,0.92868,0.92846,0.92863,41480000.0
2009-11-10 06:08:00,0.92861,0.92861,0.92851,0.92851,19870000.0
2009-11-10 06:09:00,0.92855,0.92856,0.92851,0.92851,3930000.0
2009-11-10 06:10:00,0.92853,0.92853,0.92853,0.92853,1500000.0
2009-11-10 06:11:00,0.92848,0.92858,0.92848,0.92848,14740000.0
2009-11-10 06:12:00,0.92853,0.92853,0.92818,0.92826,42540000.0
2009-11-10 06:13:00,0.92834,0.92836,0.92831,0.92831,6630000.0
2009-11-10 06:14:00,0.92828,0.92831,0.92811,0.92811,23540000.0
2009-11-10 06:15:00,0.92809,0.92831,0.92806,0.92831,14740000.0
2009-11-10 06:16:00,0.92835,0.92836,0.92801,0.92801,13760000.0
2009-11-10 06:17:00,0.92796,0.92821,0.92781,0.92801,43530000.0
2009-11-10 06:18:00,0.92797,0.92801,0.92796,0.92796,8200000.0
2009-11-10 06:19:00,0.92797,0.92816,0.92797,0.92806,12930000.0
2009-11-10 06:20:00,0.92807,0.92821,0.92807,0.92816,7860000.0
2009-11-10 06:21:00,0.92812,0.92812,0.92796,0.92801,14000000.0
2009-11-10 06:22:00,0.92805,0.92821,0.92805,0.92821,11590000.0
2009-11-10 06:23:00,0.92816,0.92816,0.92801,0.92801,8100000.0
2009-11-10 06:24:00,0.92797,0.92801,0.92791,0.92796,22230000.0
2009-11-10 06:25:00,0.92792,0.92792,0.92791,0.92791,2300000.0
2009-11-10 06:26:00,0.92796,0.92821,0.92796,0.92806,14310000.0
2009-11-10 06:27:00,0.92801,0.92806,0.92786,0.92801,29130000.0
2009-11-10 06:28:00,0.92805,0.92816,0.92796,0.92801,24190000.0
2009-11-10 06:29:00,0.92797,0.92797,0.92786,0.92786,9460000.0
2009-11-10 06:30:00,0.92787,0.92806,0.92787,0.92791,15970000.0
2009-11-10 06:31:00,0.92786,0.92796,0.92786,0.92791,13730000.0
2009-11-10 06:32:00,0.92793,0.92806,0.92793,0.92796,16410000.0
2009-11-10 06:33:00,0.92797,0.92821,0.92797,0.92811,30840000.0
2009-11-10 06:34:00,0.92658,0.92662,0.92649,0.92652,30300000.0
2009-11-10 06:35:00,0.92812,0.92816,0.92776,0.92776,30300000.0
2009-11-10 06:36:00,0.92777,0.92791,0.92776,0.92786,30730000.0
2009-11-10 06:37:00,0.92791,0.92791,0.92786,0.92786,5300000.0
2009-11-10 06:38:00,0.92781,0.92781,0.92771,0.92773,12840000.0
2009-11-10 06:39:00,0.92768,0.92773,0.92768,0.92773,1610000.0
2009-11-10 06:40:00,0.92778,0.92778,0.92768,0.92773,9710000.0
2009-11-10 06:41:00,0.92768,0.92773,0.92758,0.92773,16350000.0
2009-11-10 06:42:00,0.92771,0.92771,0.92766,0.92766,2090000.0
2009-11-10 06:43:00,0.92767,0.92771,0.92767,0.92771,2800000.0
2009-11-10 06:44:00,0.9265,0.9265,0.92612,0.92619,9530000.0
2009-11-10 06:45:00,0.92776,0.92801,0.92776,0.92801,9530000.0
2009-11-10 06:46:00,0.92797,0.92801,0.92796,0.92801,3150000.0
2009-11-10 06:47:00,0.92797,0.92808,0.92791,0.92801,43090000.0
2009-11-10 06:48:00,0.92796,0.92806,0.92796,0.92806,9020000.0
2009-11-10 06:49:00,0.92801,0.92806,0.92796,0.92801,6550000.0
2009-11-10 06:50:00,0.92571,0.92591,0.92571,0.92588,7640000.0
2009-11-10 06:51:00,0.92798,0.92801,0.92796,0.92796,7640000.0
2009-11-10 06:52:00,0.928,0.92801,0.92786,0.92796,20590000.0
2009-11-10 06:53:00,0.92791,0.92791,0.92761,0.92781,33680000.0
2009-11-10 06:54:00,0.92785,0.92806,0.92785,0.92796,26520000.0
2009-11-10 06:55:00,0.92793,0.92793,0.92781,0.92786,31850000.0
2009-11-10 06:56:00,0.92787,0.92796,0.92781,0.92781,9270000.0
2009-11-10 06:57:00,0.92785,0.92791,0.92781,0.92781,8300000.0
2009-11-10 06:58:00,0.92777,0.92777,0.92776,0.92776,3720000.0
2009-11-10 06:59:00,0.92781,0.92781,0.92771,0.92771,5220000.0
2009-11-10 07:00:00,0.92775,0.92776,0.92766,0.92771,17360000.0
2009-11-10 07:01:00,0.92776,0.92781,0.92776,0.92781,3700000.0
2009-11-10 07:02:00,0.92597,0.92602,0.92569,0.92569,3700000.0
2009-11-10 07:03:00,0.92778,0.92778,0.92776,0.92776,3700000.0
2009-11-10 07:04:00,0.92777,0.92791,0.92777,0.92791,8680000.0
2009-11-10 07:05:00,0.92795,0.92796,0.92791,0.92791,4870000.0
2009-11-10 07:06:00,0.92625,0.92643,0.92609,0.92609,14090000.0
2009-11-10 07:07:00,0.92786,0.92791,0.92781,0.92791,14090000.0
2009-11-10 07:08:00,0.92788,0.92788,0.92738,0.92756,76760000.0
2009-11-10 07:09:00,0.92753,0.92766,0.92721,0.92721,69210000.0
2009-11-10 07:10:00,0.92716,0.92721,0.92665,0.92681,64190000.0
2009-11-10 07:11:00,0.92676,0.92706,0.92676,0.92706,25610000.0
2009-11-10 07:12:00,0.92703,0.92703,0.92651,0.92651,41830000.0
2009-11-10 07:13:00,0.92646,0.92661,0.9263,0.92661,112140000.0
2009-11-10 07:14:00,0.92656,0.92681,0.92645,0.9265,45190000.0
2009-11-10 07:15:00,0.92646,0.9267,0.92595,0.92598,65310000.0
2009-11-10 07:16:00,0.92601,0.92605,0.92545,0.926,133500000.0
2009-11-10 07:17:00,0.92598,0.9263,0.9258,0.92585,75460000.0
2009-11-10 07:18:00,0.92589,0.9265,0.92589,0.92635,72020000.0
2009-11-10 07:19:00,0.9264,0.92668,0.92625,0.92655,78290000.0
2009-11-10 07:20:00,0.92657,0.9266,0.92635,0.9265,58520000.0
2009-11-10 07:21:00,0.92652,0.92685,0.92652,0.9267,37630000.0
2009-11-10 07:22:00,0.92668,0.92675,0.92645,0.9265,47220000.0
2009-11-10 07:23:00,0.92648,0.92685,0.92645,0.92685,50940000.0
2009-11-10 07:24:00,0.92683,0.92685,0.92665,0.9268,34670000.0
2009-11-10 07:25:00,0.92678,0.92725,0.92675,0.92695,94380000.0
2009-11-10 07:26:00,0.92694,0.92735,0.92675,0.92735,40560000.0
2009-11-10 07:27:00,0.92736,0.9276,0.92704,0.92718,59560000.0
2009-11-10 07:28:00,0.9272,0.9272,0.9265,0.9265,53050000.0
2009-11-10 07:29:00,0.92651,0.9266,0.92585,0.9259,81990000.0
2009-11-10 07:30:00,0.92595,0.9264,0.9259,0.9262,60490000.0
2009-11-10 07:31:00,0.92615,0.9263,0.926,0.92615,23690000.0
2009-11-10 07:32:00,0.9262,0.92667,0.92615,0.92657,57590000.0
2009-11-10 07:33:00,0.92647,0.92667,0.92627,0.92662,38220000.0
2009-11-10 07:34:00,0.92658,0.92667,0.92652,0.92655,20040000.0
2009-11-10 07:35:00,0.92653,0.92653,0.9263,0.9263,19790000.0
2009-11-10 07:36:00,0.92635,0.92635,0.92555,0.92563,46380000.0
2009-11-10 07:37:00,0.92558,0.92597,0.92555,0.92597,59140000.0
2009-11-10 07:38:00,0.926,0.92626,0.92595,0.92615,53590000.0
2009-11-10 07:39:00,0.92613,0.9264,0.9261,0.9262,32960000.0
2009-11-10 07:40:00,0.92623,0.9263,0.9262,0.9263,10780000.0
2009-11-10 07:41:00,0.92631,0.92645,0.92595,0.92595,59560000.0
2009-11-10 07:42:00,0.92596,0.92605,0.92565,0.926,57780000.0
2009-11-10 07:43:00,0.92598,0.9266,0.92586,0.9265,78100000.0
2009-11-10 07:44:00,0.92649,0.9265,0.92615,0.9262,39600000.0
2009-11-10 07:45:00,0.92625,0.9263,0.92605,0.92605,27490000.0
2009-11-10 07:46:00,0.92603,0.92603,0.92575,0.92575,24210000.0
2009-11-10 07:47:00,0.92579,0.926,0.92568,0.92583,43530000.0
2009-11-10 07:48:00,0.92579,0.92585,0.92579,0.9258,17550000.0
2009-11-10 07:49:00,0.92578,0.926,0.92561,0.9257,77650000.0
2009-11-10 07:50:00,0.92575,0.92595,0.92575,0.9259,22180000.0
2009-11-10 07:51:00,0.92595,0.9263,0.92595,0.92625,52200000.0
2009-11-10 07:52:00,0.92633,0.92635,0.9262,0.92625,36830000.0
2009-11-10 07:53:00,0.9262,0.92635,0.926,0.926,34740000.0
2009-11-10 07:54:00,0.92605,0.9261,0.92595,0.926,25050000.0
2009-11-10 07:55:00,0.92605,0.92605,0.92575,0.92583,54820000.0
2009-11-10 07:56:00,0.92585,0.92595,0.92568,0.92575,30890000.0
2009-11-10 07:57:00,0.92578,0.9259,0.9257,0.92575,36780000.0
2009-11-10 07:58:00,0.92573,0.92575,0.9257,0.9257,10600000.0
2009-11-10 07:59:00,0.92568,0.9258,0.92566,0.92576,38390000.0
2009-11-10 08:00:00,0.92578,0.92595,0.92565,0.92595,60980000.0
2009-11-10 08:01:00,0.92594,0.9261,0.92583,0.926,96130000.0
2009-11-10 08:02:00,0.92598,0.92605,0.92569,0.92569,32800000.0
2009-11-10 08:03:00,0.9257,0.9258,0.92569,0.92575,19580000.0
2009-11-10 08:04:00,0.9258,0.92585,0.92576,0.9258,16470000.0
2009-11-10 08:05:00,0.92585,0.92637,0.92585,0.92625,58300000.0
2009-11-10 08:06:00,0.9262,0.9265,0.9261,0.9261,35480000.0
2009-11-10 08:07:00,0.92605,0.92605,0.9259,0.92593,13770000.0
2009-11-10 08:08:00,0.9259,0.92594,0.92569,0.92588,30920000.0
2009-11-10 08:09:00,0.92585,0.92595,0.9257,0.92585,49020000.0
2009-11-10 08:10:00,0.9259,0.92596,0.92571,0.92596,49020000.0
2009-11-10 08:11:00,0.92601,0.92601,0.92585,0.9259,63500000.0
2009-11-10 08:12:00,0.92588,0.92588,0.92565,0.92576,51580000.0
2009-11-10 08:13:00,0.92579,0.92652,0.92579,0.92632,122000000.0
2009-11-10 08:14:00,0.92635,0.92677,0.92635,0.92667,65970000.0
2009-11-10 08:15:00,0.92668,0.92687,0.92652,0.92667,61060000.0
2009-11-10 08:16:00,0.92672,0.92732,0.92672,0.92702,103110000.0
2009-11-10 08:17:00,0.92705,0.92757,0.92705,0.92732,75420000.0
2009-11-10 08:18:00,0.92728,0.92728,0.92685,0.927,62010000.0
2009-11-10 08:19:00,0.92705,0.92705,0.9269,0.927,29160000.0
2009-11-10 08:20:00,0.92701,0.9271,0.92701,0.9271,18100000.0
2009-11-10 08:21:00,0.92708,0.9272,0.92698,0.92715,26350000.0
2009-11-10 08:22:00,0.92713,0.92727,0.9271,0.92727,18250000.0
2009-11-10 08:23:00,0.92729,0.92807,0.92729,0.92792,92710000.0
2009-11-10 08:24:00,0.92788,0.92817,0.92775,0.9278,75440000.0
2009-11-10 08:25:00,0.92785,0.92795,0.92785,0.92785,12070000.0
2009-11-10 08:26:00,0.92786,0.92786,0.92755,0.92765,28940000.0
2009-11-10 08:27:00,0.9276,0.92761,0.92748,0.9276,30950000.0
2009-11-10 08:28:00,0.92758,0.9276,0.92748,0.92755,10780000.0
2009-11-10 08:29:00,0.92757,0.9278,0.92748,0.9278,28640000.0
2009-11-10 08:30:00,0.92778,0.92795,0.9275,0.9275,55360000.0
2009-11-10 08:31:00,0.92749,0.92775,0.92738,0.9276,40910000.0
2009-11-10 08:32:00,0.92758,0.92758,0.92715,0.92725,45990000.0
2009-11-10 08:33:00,0.92719,0.92719,0.92699,0.92703,16830000.0
2009-11-10 08:34:00,0.92705,0.92725,0.92704,0.92715,28170000.0
2009-11-10 08:35:00,0.9272,0.9273,0.92715,0.9273,22500000.0
2009-11-10 08:36:00,0.92725,0.92735,0.92725,0.9273,34760000.0
2009-11-10 08:37:00,0.92728,0.92735,0.92725,0.9273,18690000.0
2009-11-10 08:38:00,0.92735,0.92735,0.9273,0.9273,1550000.0
2009-11-10 08:39:00,0.92749,0.92771,0.92745,0.92762,3000000.0
2009-11-10 08:40:00,0.92735,0.92735,0.9273,0.9273,3000000.0
2009-11-10 08:41:00,0.92735,0.9275,0.9273,0.92736,30790000.0
2009-11-10 08:42:00,0.92735,0.92752,0.92735,0.92752,11490000.0
2009-11-10 08:43:00,0.92755,0.92762,0.92755,0.92757,11480000.0
2009-11-10 08:44:00,0.92752,0.92757,0.92752,0.92757,10090000.0
2009-11-10 08:45:00,0.92755,0.92767,0.92747,0.92756,22680000.0
2009-11-10 08:46:00,0.92761,0.92778,0.92761,0.92778,20040000.0
2009-11-10 08:47:00,0.92783,0.92783,0.92763,0.92763,19310000.0
2009-11-10 08:48:00,0.92765,0.92793,0.92763,0.92793,16830000.0
2009-11-10 08:49:00,0.92701,0.92701,0.927,0.92701,12860000.0
2009-11-10 08:50:00,0.92704,0.92718,0.92695,0.92704,12860000.0
2009-11-10 08:51:00,0.92788,0.92796,0.92788,0.92796,12860000.0
2009-11-10 08:52:00,0.92797,0.92816,0.92797,0.92803,38740000.0
2009-11-10 08:53:00,0.92801,0.92831,0.92796,0.92826,30860000.0
2009-11-10 08:54:00,0.92831,0.92831,0.92816,0.92821,10670000.0
2009-11-10 08:55:00,0.92825,0.92836,0.92821,0.92831,31520000.0
2009-11-10 08:56:00,0.92835,0.92866,0.92835,0.92861,62790000.0
2009-11-10 08:57:00,0.92856,0.92876,0.92846,0.92866,65640000.0
2009-11-10 08:58:00,0.92867,0.92876,0.92851,0.92861,37620000.0
2009-11-10 08:59:00,0.92866,0.92917,0.92861,0.92917,83030000.0
2009-11-10 09:00:00,0.92916,0.92926,0.92901,0.92901,61840000.0
2009-11-10 09:01:00,0.92891,0.92901,0.92881,0.92891,34890000.0
2009-11-10 09:02:00,0.92888,0.92888,0.92856,0.92856,57670000.0
2009-11-10 09:03:00,0.92858,0.92871,0.92836,0.92836,62820000.0
2009-11-10 09:04:00,0.92838,0.92846,0.92832,0.92846,22120000.0
2009-11-10 09:05:00,0.92841,0.92846,0.92836,0.92836,7200000.0
2009-11-10 09:06:00,0.92841,0.92846,0.92816,0.92816,56750000.0
2009-11-10 09:07:00,0.92821,0.92826,0.92801,0.92801,35780000.0
2009-11-10 09:08:00,0.92798,0.92798,0.92778,0.92791,20560000.0
2009-11-10 09:09:00,0.92793,0.92811,0.92776,0.92806,69240000.0
2009-11-10 09:10:00,0.92811,0.92816,0.92786,0.92801,55810000.0
2009-11-10 09:11:00,0.92798,0.92798,0.92766,0.92777,43270000.0
2009-11-10 09:12:00,0.92776,0.92786,0.92776,0.92781,7520000.0
2009-11-10 09:13:00,0.92785,0.92791,0.92785,0.92791,7400000.0
2009-11-10 09:14:00,0.92786,0.92791,0.92771,0.92791,54690000.0
2009-11-10 09:15:00,0.92786,0.92821,0.92786,0.92821,36540000.0
2009-11-10 09:16:00,0.92823,0.92831,0.92801,0.92801,24570000.0
2009-11-10 09:17:00,0.92798,0.92816,0.92786,0.92806,38040000.0
2009-11-10 09:18:00,0.92811,0.92821,0.92806,0.92811,21780000.0
2009-11-10 09:19:00,0.92807,0.92807,0.92796,0.92801,40210000.0
2009-11-10 09:20:00,0.92788,0.92788,0.92776,0.92781,16560000.0
2009-11-10 09:21:00,0.92778,0.92778,0.92776,0.92776,3600000.0
2009-11-10 09:22:00,0.92781,0.92781,0.92721,0.92731,45500000.0
2009-11-10 09:23:00,0.92727,0.92736,0.92706,0.92716,50770000.0
2009-11-10 09:24:00,0.92713,0.92724,0.92696,0.92719,59610000.0
2009-11-10 09:25:00,0.92724,0.92726,0.92701,0.92706,29710000.0
2009-11-10 09:26:00,0.92701,0.92706,0.92671,0.92676,36710000.0
2009-11-10 09:27:00,0.92673,0.92701,0.92666,0.92682,76090000.0
2009-11-10 09:28:00,0.92686,0.92706,0.92683,0.92683,70960000.0
2009-11-10 09:29:00,0.92686,0.92696,0.92677,0.92686,52050000.0
2009-11-10 09:30:00,0.92689,0.92721,0.92689,0.92721,41890000.0
2009-11-10 09:31:00,0.92726,0.92726,0.92696,0.92696,44530000.0
2009-11-10 09:32:00,0.92701,0.92716,0.92696,0.92711,35550000.0
2009-11-10 09:33:00,0.92714,0.92731,0.92698,0.92722,54810000.0
2009-11-10 09:34:00,0.92721,0.92761,0.92721,0.92736,56360000.0
2009-11-10 09:35:00,0.92735,0.92756,0.92731,0.92751,21160000.0
2009-11-10 09:36:00,0.92746,0.92746,0.92726,0.92746,42620000.0
2009-11-10 09:37:00,0.92748,0.92761,0.92748,0.92761,7120000.0
2009-11-10 09:38:00,0.92756,0.92761,0.92751,0.92751,17190000.0
2009-11-10 09:39:00,0.92746,0.92776,0.92746,0.92761,41240000.0
2009-11-10 09:40:00,0.92763,0.92776,0.92761,0.92761,35690000.0
2009-11-10 09:41:00,0.92762,0.92771,0.92746,0.92746,38060000.0
2009-11-10 09:42:00,0.9274,0.92746,0.92701,0.92706,74340000.0
2009-11-10 09:43:00,0.92703,0.92703,0.92676,0.92691,23340000.0
2009-11-10 09:44:00,0.92696,0.92701,0.92691,0.92701,26960000.0
2009-11-10 09:45:00,0.92698,0.92728,0.92696,0.92723,43230000.0
2009-11-10 09:46:00,0.92718,0.92768,0.92718,0.92722,59140000.0
2009-11-10 09:47:00,0.92721,0.92722,0.92708,0.92721,29270000.0
2009-11-10 09:48:00,0.92724,0.92726,0.92706,0.92706,37400000.0
2009-11-10 09:49:00,0.92703,0.92703,0.92701,0.92702,3500000.0
2009-11-10 09:50:00,0.92704,0.92721,0.92697,0.92708,67950000.0
2009-11-10 09:51:00,0.92703,0.92703,0.92681,0.92691,47200000.0
2009-11-10 09:52:00,0.92688,0.92688,0.92666,0.92676,87980000.0
2009-11-10 09:53:00,0.92675,0.92676,0.92666,0.92666,25760000.0
2009-11-10 09:54:00,0.92671,0.92671,0.92616,0.92631,52260000.0
2009-11-10 09:55:00,0.92628,0.92641,0.92616,0.92641,49940000.0
2009-11-10 09:56:00,0.92638,0.92641,0.92621,0.92636,33970000.0
2009-11-10 09:57:00,0.92633,0.92646,0.92621,0.92636,64400000.0
2009-11-10 09:58:00,0.92633,0.92641,0.92631,0.92641,10920000.0
2009-11-10 09:59:00,0.92646,0.92666,0.92646,0.92651,16520000.0
2009-11-10 10:00:00,0.92656,0.92666,0.92641,0.92666,67250000.0
2009-11-10 10:01:00,0.92663,0.92663,0.92638,0.92651,57700000.0
2009-11-10 10:02:00,0.92654,0.92671,0.92626,0.92626,95150000.0
2009-11-10 10:03:00,0.92623,0.92641,0.92616,0.92621,87830000.0
2009-11-10 10:04:00,0.92618,0.92646,0.92616,0.92621,45560000.0
2009-11-10 10:05:00,0.92619,0.92656,0.92618,0.92636,74610000.0
2009-11-10 10:06:00,0.92639,0.92646,0.92626,0.92631,53730000.0
2009-11-10 10:07:00,0.92632,0.92662,0.92626,0.92632,100590000.0
2009-11-10 10:08:00,0.92636,0.92641,0.92581,0.92582,105760000.0
2009-11-10 10:09:00,0.92583,0.92596,0.92561,0.92566,97130000.0
2009-11-10 10:10:00,0.92569,0.92591,0.92546,0.92591,58680000.0
2009-11-10 10:11:00,0.92592,0.92626,0.92592,0.92613,80120000.0
2009-11-10 10:12:00,0.92616,0.92642,0.92616,0.92642,92510000.0
2009-11-10 10:13:00,0.92647,0.92672,0.92637,0.92667,74880000.0
2009-11-10 10:14:00,0.92666,0.92676,0.92647,0.92657,82550000.0
2009-11-10 10:15:00,0.92658,0.92686,0.92658,0.92671,76220000.0
2009-11-10 10:16:00,0.92669,0.92676,0.92652,0.92671,85340000.0
2009-11-10 10:17:00,0.92668,0.92681,0.92666,0.92668,40570000.0
2009-11-10 10:18:00,0.92676,0.92686,0.92671,0.92676,61230000.0
2009-11-10 10:19:00,0.92673,0.92676,0.92656,0.92671,80230000.0
2009-11-10 10:20:00,0.92666,0.92701,0.92666,0.92681,77730000.0
2009-11-10 10:21:00,0.92684,0.92731,0.92676,0.92731,60050000.0
2009-11-10 10:22:00,0.92728,0.92748,0.92726,0.92726,45210000.0
2009-11-10 10:23:00,0.92718,0.92731,0.92691,0.92719,70310000.0
2009-11-10 10:24:00,0.92716,0.92719,0.92709,0.92709,67840000.0
2009-11-10 10:25:00,0.92706,0.92724,0.92691,0.92691,77890000.0
2009-11-10 10:26:00,0.92689,0.92696,0.92672,0.92691,82420000.0
2009-11-10 10:27:00,0.92692,0.92696,0.92681,0.92691,84340000.0
2009-11-10 10:28:00,0.92687,0.92697,0.92641,0.92656,54360000.0
2009-11-10 10:29:00,0.92648,0.92661,0.92636,0.92636,97560000.0
2009-11-10 10:30:00,0.92637,0.92651,0.92636,0.92636,49780000.0
2009-11-10 10:31:00,0.92641,0.92676,0.92636,0.92666,83720000.0
2009-11-10 10:32:00,0.92664,0.92664,0.92626,0.92626,68690000.0
2009-11-10 10:33:00,0.92627,0.92647,0.92627,0.92646,36040000.0
2009-11-10 10:34:00,0.92641,0.92641,0.92601,0.92601,99390000.0
2009-11-10 10:35:00,0.92599,0.92601,0.92582,0.92591,55490000.0
2009-11-10 10:36:00,0.92594,0.92626,0.92593,0.92616,56490000.0
2009-11-10 10:37:00,0.92613,0.92626,0.92597,0.92606,74530000.0
2009-11-10 10:38:00,0.92607,0.92631,0.92597,0.92628,38150000.0
2009-11-10 10:39:00,0.92631,0.92636,0.92612,0.92631,75300000.0
2009-11-10 10:40:00,0.92628,0.92677,0.92628,0.92661,128940000.0
2009-11-10 10:41:00,0.92658,0.92659,0.92639,0.92654,53760000.0
2009-11-10 10:42:00,0.92651,0.92684,0.92649,0.92649,54920000.0
2009-11-10 10:43:00,0.92652,0.92666,0.92637,0.92662,57690000.0
2009-11-10 10:44:00,0.92664,0.92668,0.92639,0.92652,66940000.0
2009-11-10 10:45:00,0.92657,0.92681,0.92657,0.92681,62920000.0
2009-11-10 10:46:00,0.92683,0.92754,0.92679,0.92749,120320000.0
2009-11-10 10:47:00,0.92754,0.92769,0.92734,0.92764,69270000.0
2009-11-10 10:48:00,0.92766,0.92769,0.92749,0.92754,68440000.0
2009-11-10 10:49:00,0.92751,0.92774,0.92749,0.92766,82270000.0
2009-11-10 10:50:00,0.92771,0.92771,0.92741,0.92747,46480000.0
2009-11-10 10:51:00,0.92751,0.92751,0.92731,0.92731,77260000.0
2009-11-10 10:52:00,0.92732,0.92771,0.92732,0.92766,77040000.0
2009-11-10 10:53:00,0.92771,0.92771,0.92732,0.92736,69450000.0
2009-11-10 10:54:00,0.92741,0.92772,0.92741,0.92761,59930000.0
2009-11-10 10:55:00,0.92764,0.92771,0.92746,0.92751,44690000.0
2009-11-10 10:56:00,0.92754,0.92761,0.92751,0.92761,37690000.0
2009-11-10 10:57:00,0.92762,0.92771,0.92726,0.92731,63170000.0
2009-11-10 10:58:00,0.92728,0.92757,0.92726,0.92751,110010000.0
2009-11-10 10:59:00,0.92748,0.92766,0.92736,0.92761,120470000.0
2009-11-10 11:00:00,0.92757,0.92781,0.92748,0.92748,113080000.0
2009-11-10 11:01:00,0.92751,0.92761,0.92742,0.92742,44050000.0
2009-11-10 11:02:00,0.92744,0.92756,0.92736,0.92741,84600000.0
2009-11-10 11:03:00,0.92744,0.92771,0.92744,0.92756,13500000.0
2009-11-10 11:04:00,0.92753,0.92753,0.92731,0.92731,22890000.0
2009-11-10 11:05:00,0.92783,0.9283,0.92779,0.9283,26020000.0
2009-11-10 11:06:00,0.92734,0.92756,0.92734,0.92736,26020000.0
2009-11-10 11:07:00,0.92737,0.92756,0.92737,0.92751,23540000.0
2009-11-10 11:08:00,0.92746,0.92761,0.92736,0.92756,25070000.0
2009-11-10 11:09:00,0.92751,0.92762,0.92741,0.92762,27110000.0
2009-11-10 11:10:00,0.92761,0.92781,0.92757,0.92781,26350000.0
2009-11-10 11:11:00,0.92786,0.92806,0.92786,0.92806,21710000.0
2009-11-10 11:12:00,0.92808,0.92836,0.92806,0.92808,90870000.0
2009-11-10 11:13:00,0.92806,0.92836,0.92806,0.92826,75710000.0
2009-11-10 11:14:00,0.92828,0.92831,0.92821,0.92826,22370000.0
2009-11-10 11:15:00,0.92831,0.92846,0.92827,0.92841,22450000.0
2009-11-10 11:16:00,0.92844,0.92852,0.92837,0.92852,20130000.0
2009-11-10 11:17:00,0.92851,0.92866,0.92847,0.92851,51020000.0
2009-11-10 11:18:00,0.92848,0.92851,0.92846,0.92851,4690000.0
2009-11-10 11:19:00,0.92847,0.92866,0.92797,0.92811,81900000.0
2009-11-10 11:20:00,0.92808,0.92836,0.92806,0.92831,45730000.0
2009-11-10 11:21:00,0.92829,0.92831,0.92796,0.92806,60990000.0
2009-11-10 11:22:00,0.92808,0.92816,0.92789,0.92792,58860000.0
2009-11-10 11:23:00,0.92796,0.92801,0.92776,0.92776,51560000.0
2009-11-10 11:24:00,0.92781,0.92796,0.92761,0.92761,65410000.0
2009-11-10 11:25:00,0.92762,0.92767,0.92741,0.92741,65360000.0
2009-11-10 11:26:00,0.92744,0.92771,0.92741,0.92761,37680000.0
2009-11-10 11:27:00,0.92764,0.92786,0.92761,0.92776,37840000.0
2009-11-10 11:28:00,0.92781,0.92781,0.92766,0.92776,46480000.0
2009-11-10 11:29:00,0.92771,0.92776,0.92771,0.92771,4800000.0
2009-11-10 11:30:00,0.92768,0.92771,0.92746,0.92771,43100000.0
2009-11-10 11:31:00,0.92772,0.92784,0.92766,0.92776,43830000.0
2009-11-10 11:32:00,0.92781,0.92806,0.92776,0.92801,38670000.0
2009-11-10 11:33:00,0.92798,0.92821,0.92786,0.92821,38270000.0
2009-11-10 11:34:00,0.92817,0.92851,0.92816,0.92846,32400000.0
2009-11-10 11:35:00,0.92848,0.92876,0.92848,0.92861,68080000.0
2009-11-10 11:36:00,0.92858,0.92876,0.92846,0.92866,58890000.0
2009-11-10 11:37:00,0.92871,0.92881,0.92857,0.92857,51990000.0
2009-11-10 11:38:00,0.92861,0.92891,0.92857,0.92891,67430000.0
2009-11-10 11:39:00,0.92885,0.92885,0.92872,0.92876,22670000.0
2009-11-10 11:40:00,0.92873,0.92873,0.92851,0.92861,49590000.0
2009-11-10 11:41:00,0.92862,0.92876,0.92861,0.92861,20940000.0
2009-11-10 11:42:00,0.92866,0.92871,0.92856,0.92861,35240000.0
2009-11-10 11:43:00,0.92863,0.92871,0.92861,0.92866,11730000.0
2009-11-10 11:44:00,0.92871,0.92876,0.92856,0.92861,43600000.0
2009-11-10 11:45:00,0.92864,0.92882,0.92857,0.92882,35980000.0
2009-11-10 11:46:00,0.92881,0.92881,0.92876,0.92876,3300000.0
2009-11-10 11:47:00,0.92871,0.92883,0.92871,0.92883,44090000.0
2009-11-10 11:48:00,0.92881,0.92883,0.92866,0.92871,34290000.0
2009-11-10 11:49:00,0.92868,0.92886,0.92856,0.92881,32090000.0
2009-11-10 11:50:00,0.92876,0.92876,0.92866,0.92871,46650000.0
2009-11-10 11:51:00,0.92968,0.92984,0.92936,0.92939,23860000.0
2009-11-10 11:52:00,0.92866,0.92866,0.92856,0.92864,23860000.0
2009-11-10 11:53:00,0.92866,0.92866,0.92857,0.92866,11700000.0
2009-11-10 11:54:00,0.92867,0.92876,0.92861,0.92867,32120000.0
2009-11-10 11:55:00,0.92871,0.92871,0.92866,0.92866,1750000.0
2009-11-10 11:56:00,0.92863,0.92863,0.92861,0.92861,3000000.0
2009-11-10 11:57:00,0.92864,0.92881,0.92861,0.92881,61740000.0
2009-11-10 11:58:00,0.92878,0.92894,0.92868,0.92894,39520000.0
2009-11-10 11:59:00,0.92891,0.92894,0.92883,0.92888,18250000.0
2009-11-10 12:00:00,0.92885,0.92885,0.92803,0.92841,166580000.0
2009-11-10 12:01:00,0.92836,0.92846,0.92786,0.92786,70480000.0
2009-11-10 12:02:00,0.92791,0.92791,0.92716,0.92716,58050000.0
2009-11-10 12:03:00,0.92711,0.92771,0.92706,0.92771,63040000.0
2009-11-10 12:04:00,0.92766,0.92786,0.92756,0.92781,44310000.0
2009-11-10 12:05:00,0.92784,0.92836,0.92781,0.92831,91430000.0
2009-11-10 12:06:00,0.92836,0.92836,0.92806,0.92811,75800000.0
2009-11-10 12:07:00,0.92807,0.92826,0.92791,0.92826,68880000.0
2009-11-10 12:08:00,0.92822,0.92826,0.92796,0.92806,80060000.0
2009-11-10 12:09:00,0.92801,0.92816,0.92801,0.92806,38060000.0
2009-11-10 12:10:00,0.92808,0.92846,0.92808,0.92831,111400000.0
2009-11-10 12:11:00,0.92826,0.92831,0.92766,0.92766,85100000.0
2009-11-10 12:12:00,0.92767,0.92806,0.92766,0.92806,45970000.0
2009-11-10 12:13:00,0.92802,0.92839,0.92791,0.92832,44930000.0
2009-11-10 12:14:00,0.92834,0.92848,0.92816,0.92817,101850000.0
2009-11-10 12:15:00,0.92821,0.92834,0.92807,0.92809,97440000.0
2009-11-10 12:16:00,0.92806,0.92834,0.92799,0.92829,88060000.0
2009-11-10 12:17:00,0.92834,0.92839,0.92824,0.92828,76210000.0
2009-11-10 12:18:00,0.92834,0.92859,0.92832,0.92859,34840000.0
2009-11-10 12:19:00,0.92851,0.92859,0.92816,0.92821,93470000.0
2009-11-10 12:20:00,0.92824,0.92836,0.92816,0.92826,43610000.0
2009-11-10 12:21:00,0.92827,0.92856,0.92826,0.92836,124580000.0
2009-11-10 12:22:00,0.92841,0.92846,0.92836,0.92841,59820000.0
2009-11-10 12:23:00,0.92837,0.92841,0.92826,0.92832,24520000.0
2009-11-10 12:24:00,0.92834,0.92849,0.92819,0.92819,57440000.0
2009-11-10 12:25:00,0.92816,0.92834,0.92793,0.92801,64660000.0
2009-11-10 12:26:00,0.92796,0.92826,0.92796,0.92806,74700000.0
2009-11-10 12:27:00,0.92801,0.92826,0.92801,0.92811,41280000.0
2009-11-10 12:28:00,0.92813,0.92816,0.92811,0.92816,7540000.0
2009-11-10 12:29:00,0.92811,0.92826,0.92806,0.92821,34590000.0
2009-11-10 12:30:00,0.92822,0.92831,0.92816,0.92826,29860000.0
2009-11-10 12:31:00,0.92831,0.92846,0.92831,0.92831,52670000.0
2009-11-10 12:32:00,0.92836,0.92846,0.92831,0.92841,61650000.0
2009-11-10 12:33:00,0.92844,0.92846,0.92831,0.92831,37150000.0
2009-11-10 12:34:00,0.92834,0.92869,0.92831,0.92867,46400000.0
2009-11-10 12:35:00,0.92871,0.92904,0.92846,0.92861,87470000.0
2009-11-10 12:36:00,0.92856,0.92862,0.92851,0.92851,19120000.0
2009-11-10 12:37:00,0.92847,0.92916,0.92836,0.92881,111030000.0
2009-11-10 12:38:00,0.92882,0.92891,0.92866,0.92876,74220000.0
2009-11-10 12:39:00,0.92872,0.92876,0.92866,0.92867,32140000.0
2009-11-10 12:40:00,0.92866,0.92881,0.92851,0.92881,65050000.0
2009-11-10 12:41:00,0.92884,0.92906,0.92878,0.92891,71140000.0
2009-11-10 12:42:00,0.92896,0.92919,0.92884,0.92919,38800000.0
2009-11-10 12:43:00,0.92916,0.92964,0.92907,0.92952,46510000.0
2009-11-10 12:44:00,0.92959,0.92974,0.92949,0.92958,60890000.0
2009-11-10 12:45:00,0.92956,0.92956,0.92938,0.92953,30830000.0
2009-11-10 12:46:00,0.92958,0.92969,0.92954,0.92954,20800000.0
2009-11-10 12:47:00,0.92956,0.92961,0.92951,0.92951,18880000.0
2009-11-10 12:48:00,0.92947,0.92966,0.92931,0.92966,35170000.0
2009-11-10 12:49:00,0.92969,0.93006,0.92969,0.92984,51280000.0
2009-11-10 12:50:00,0.92986,0.93001,0.92984,0.92984,32190000.0
2009-11-10 12:51:00,0.92986,0.92986,0.92936,0.92941,31120000.0
2009-11-10 12:52:00,0.92936,0.92936,0.92896,0.92901,30380000.0
2009-11-10 12:53:00,0.92906,0.92916,0.92886,0.92906,53160000.0
2009-11-10 12:54:00,0.92911,0.92916,0.92901,0.92906,45010000.0
2009-11-10 12:55:00,0.92919,0.92946,0.92911,0.92941,26740000.0
2009-11-10 12:56:00,0.92949,0.92961,0.92941,0.92946,16850000.0
2009-11-10 12:57:00,0.92941,0.92951,0.92941,0.92941,56810000.0
2009-11-10 12:58:00,0.92946,0.92983,0.92941,0.92983,57240000.0
2009-11-10 12:59:00,0.92975,0.92988,0.92907,0.92911,101000000.0
2009-11-10 13:00:00,0.92909,0.92919,0.92886,0.92911,49890000.0
2009-11-10 13:01:00,0.92906,0.92924,0.92896,0.92901,32150000.0
2009-11-10 13:02:00,0.92887,0.92904,0.92881,0.92886,29600000.0
2009-11-10 13:03:00,0.92887,0.92891,0.92871,0.92881,24180000.0
2009-11-10 13:04:00,0.92876,0.92881,0.92866,0.92866,14590000.0
2009-11-10 13:05:00,0.92871,0.92886,0.92866,0.92881,18320000.0
2009-11-10 13:06:00,0.92876,0.92881,0.92871,0.92881,16190000.0
2009-11-10 13:07:00,0.92876,0.92886,0.92876,0.92881,18300000.0
2009-11-10 13:08:00,0.92884,0.92896,0.92866,0.92866,26930000.0
2009-11-10 13:09:00,0.92871,0.92916,0.92856,0.92886,48120000.0
2009-11-10 13:10:00,0.92881,0.92886,0.92856,0.92876,54450000.0
2009-11-10 13:11:00,0.92871,0.92876,0.92861,0.92861,32200000.0
2009-11-10 13:12:00,0.92856,0.92861,0.92851,0.92856,25880000.0
2009-11-10 13:13:00,0.92851,0.92856,0.92831,0.92841,45800000.0
2009-11-10 13:14:00,0.92836,0.92846,0.92816,0.92821,19900000.0
2009-11-10 13:15:00,0.92839,0.92876,0.92839,0.92857,62000000.0
2009-11-10 13:16:00,0.92862,0.92897,0.92857,0.92891,51820000.0
2009-11-10 13:17:00,0.92766,0.92779,0.92766,0.92772,26480000.0
2009-11-10 13:18:00,0.92886,0.92906,0.92861,0.92871,26480000.0
2009-11-10 13:19:00,0.92876,0.92881,0.92866,0.92866,12680000.0
2009-11-10 13:20:00,0.92867,0.92881,0.92866,0.92881,16720000.0
2009-11-10 13:21:00,0.92876,0.92886,0.92876,0.92881,8260000.0
2009-11-10 13:22:00,0.92882,0.92901,0.92882,0.92901,17690000.0
2009-11-10 13:23:00,0.92896,0.92896,0.92866,0.92876,22440000.0
2009-11-10 13:24:00,0.92881,0.92896,0.92856,0.92866,34400000.0
2009-11-10 13:25:00,0.92861,0.92871,0.92851,0.92871,18710000.0
2009-11-10 13:26:00,0.92876,0.92886,0.92876,0.92881,22800000.0
2009-11-10 13:27:00,0.92882,0.92896,0.92882,0.92896,16520000.0
2009-11-10 13:28:00,0.92891,0.92901,0.92891,0.92901,15950000.0
2009-11-10 13:29:00,0.92896,0.92906,0.92886,0.92896,18350000.0
2009-11-10 13:30:00,0.92886,0.92901,0.92886,0.92901,8120000.0
2009-11-10 13:31:00,0.92904,0.92921,0.92896,0.92921,17930000.0
2009-11-10 13:32:00,0.92924,0.92931,0.92911,0.92916,26430000.0
2009-11-10 13:33:00,0.92921,0.92936,0.92916,0.92931,13560000.0
2009-11-10 13:34:00,0.92939,0.92951,0.92931,0.92941,24150000.0
2009-11-10 13:35:00,0.92946,0.92956,0.92941,0.92941,17200000.0
2009-11-10 13:36:00,0.92944,0.92946,0.92916,0.92921,15460000.0
2009-11-10 13:37:00,0.92914,0.92926,0.92886,0.92891,31740000.0
2009-11-10 13:38:00,0.92886,0.92891,0.92861,0.92881,33670000.0
2009-11-10 13:39:00,0.92886,0.92886,0.92871,0.92876,8940000.0
2009-11-10 13:40:00,0.92871,0.92881,0.92861,0.92866,15750000.0
2009-11-10 13:41:00,0.92856,0.92906,0.92856,0.92891,36210000.0
2009-11-10 13:42:00,0.92896,0.92896,0.92861,0.92876,45570000.0
2009-11-10 13:43:00,0.92881,0.92881,0.92866,0.92881,20890000.0
2009-11-10 13:44:00,0.92876,0.92901,0.92876,0.92901,21090000.0
2009-11-10 13:45:00,0.92896,0.92896,0.92876,0.92886,31390000.0
2009-11-10 13:46:00,0.92881,0.92896,0.92871,0.92881,27530000.0
2009-11-10 13:47:00,0.92884,0.92901,0.92876,0.92896,40500000.0
2009-11-10 13:48:00,0.92886,0.92898,0.92876,0.92881,24270000.0
2009-11-10 13:49:00,0.92884,0.92886,0.92856,0.92861,41440000.0
2009-11-10 13:50:00,0.92856,0.92866,0.92826,0.92836,20500000.0
2009-11-10 13:51:00,0.92826,0.92836,0.92806,0.92806,56330000.0
2009-11-10 13:52:00,0.92801,0.92816,0.92786,0.92796,50550000.0
2009-11-10 13:53:00,0.92791,0.92806,0.92766,0.92781,49600000.0
2009-11-10 13:54:00,0.92776,0.92806,0.92776,0.92796,28120000.0
2009-11-10 13:55:00,0.92791,0.92796,0.92786,0.92786,5250000.0
2009-11-10 13:56:00,0.92791,0.92791,0.92776,0.92781,25800000.0
2009-11-10 13:57:00,0.92784,0.92786,0.92731,0.92741,51520000.0
2009-11-10 13:58:00,0.92736,0.92756,0.92726,0.92741,35880000.0
2009-11-10 13:59:00,0.92744,0.92786,0.92744,0.92766,67460000.0
2009-11-10 14:00:00,0.92761,0.92766,0.92756,0.92761,11100000.0
2009-11-10 14:01:00,0.92766,0.92786,0.92766,0.92776,35330000.0
2009-11-10 14:02:00,0.92781,0.92786,0.92766,0.92781,31640000.0
2009-11-10 14:03:00,0.92776,0.92796,0.92776,0.92781,21370000.0
2009-11-10 14:04:00,0.92786,0.92826,0.92786,0.92826,13190000.0
2009-11-10 14:05:00,0.92831,0.92831,0.92811,0.92821,29370000.0
2009-11-10 14:06:00,0.92828,0.92844,0.92821,0.92826,61530000.0
2009-11-10 14:07:00,0.92824,0.92831,0.92816,0.92821,23220000.0
2009-11-10 14:08:00,0.92826,0.92826,0.92796,0.92816,17090000.0
2009-11-10 14:09:00,0.92821,0.92821,0.92801,0.92811,49170000.0
2009-11-10 14:10:00,0.92812,0.92816,0.92801,0.92806,16210000.0
2009-11-10 14:11:00,0.92809,0.92821,0.92798,0.92816,18680000.0
2009-11-10 14:12:00,0.92811,0.92811,0.92776,0.92786,24730000.0
2009-11-10 14:13:00,0.92781,0.92786,0.92781,0.92781,29090000.0
2009-11-10 14:14:00,0.92786,0.92796,0.92781,0.92791,18080000.0
2009-11-10 14:15:00,0.92796,0.92821,0.92786,0.92796,52210000.0
2009-11-10 14:16:00,0.92791,0.92791,0.92761,0.92766,20100000.0
2009-11-10 14:17:00,0.92767,0.92781,0.92767,0.92776,8280000.0
2009-11-10 14:18:00,0.92771,0.92781,0.92766,0.92776,22740000.0
2009-11-10 14:19:00,0.92772,0.92776,0.92726,0.92751,53150000.0
2009-11-10 14:20:00,0.92754,0.92766,0.92733,0.92749,51880000.0
2009-11-10 14:21:00,0.92741,0.92744,0.92719,0.92733,41410000.0
2009-11-10 14:22:00,0.92734,0.92744,0.92734,0.92738,13710000.0
2009-11-10 14:23:00,0.92744,0.92744,0.92726,0.92726,24790000.0
2009-11-10 14:24:00,0.92727,0.92739,0.92703,0.92736,65090000.0
2009-11-10 14:25:00,0.92741,0.92759,0.92711,0.92754,55760000.0
2009-11-10 14:26:00,0.92759,0.92774,0.92751,0.92769,24910000.0
2009-11-10 14:27:00,0.92766,0.92784,0.92758,0.92779,42390000.0
2009-11-10 14:28:00,0.92776,0.92789,0.92771,0.92784,62370000.0
2009-11-10 14:29:00,0.92781,0.92784,0.92739,0.92779,54320000.0
2009-11-10 14:30:00,0.92776,0.92794,0.92752,0.92789,35950000.0
2009-11-10 14:31:00,0.92794,0.92798,0.92784,0.92784,24610000.0
2009-11-10 14:32:00,0.92789,0.92789,0.92784,0.92784,3800000.0
2009-11-10 14:33:00,0.92785,0.92804,0.92714,0.92741,138910000.0
2009-11-10 14:34:00,0.92746,0.92789,0.92741,0.92774,61650000.0
2009-11-10 14:35:00,0.92779,0.92779,0.92764,0.92774,29120000.0
2009-11-10 14:36:00,0.92771,0.92771,0.92731,0.92742,43150000.0
2009-11-10 14:37:00,0.92743,0.92774,0.92743,0.92766,22450000.0
2009-11-10 14:38:00,0.92762,0.92791,0.92761,0.92791,18340000.0
2009-11-10 14:39:00,0.92794,0.92816,0.92781,0.92801,32170000.0
2009-11-10 14:40:00,0.92804,0.92818,0.92796,0.92811,28580000.0
2009-11-10 14:41:00,0.92814,0.92829,0.92796,0.92801,57370000.0
2009-11-10 14:42:00,0.92803,0.92819,0.92784,0.92784,40880000.0
2009-11-10 14:43:00,0.92781,0.92781,0.92766,0.92766,11070000.0
2009-11-10 14:44:00,0.92761,0.92776,0.92756,0.92766,14840000.0
2009-11-10 14:45:00,0.92763,0.92786,0.92756,0.92756,23700000.0
2009-11-10 14:46:00,0.9275,0.92766,0.92746,0.92756,35610000.0
2009-11-10 14:47:00,0.92751,0.92766,0.92751,0.92761,23520000.0
2009-11-10 14:48:00,0.92764,0.92766,0.92731,0.92736,28150000.0
2009-11-10 14:49:00,0.92726,0.92766,0.92721,0.92766,47930000.0
2009-11-10 14:50:00,0.92771,0.92801,0.92766,0.92796,41790000.0
2009-11-10 14:51:00,0.92801,0.92806,0.92781,0.92781,26630000.0
2009-11-10 14:52:00,0.92776,0.92781,0.92761,0.92766,39870000.0
2009-11-10 14:53:00,0.92762,0.92762,0.92716,0.92746,44040000.0
2009-11-10 14:54:00,0.92741,0.92756,0.92726,0.92741,40840000.0
2009-11-10 14:55:00,0.92736,0.92746,0.92721,0.92741,41160000.0
2009-11-10 14:56:00,0.92736,0.92736,0.92711,0.92716,39390000.0
2009-11-10 14:57:00,0.92711,0.92711,0.92696,0.92701,40690000.0
2009-11-10 14:58:00,0.92696,0.92716,0.92696,0.92706,15070000.0
2009-11-10 14:59:00,0.92701,0.92701,0.92691,0.92691,7860000.0
2009-11-10 15:00:00,0.92694,0.92706,0.92694,0.92696,18700000.0
2009-11-10 15:01:00,0.92697,0.92736,0.92697,0.92731,76570000.0
2009-11-10 15:02:00,0.92733,0.92741,0.92731,0.92731,35140000.0
2009-11-10 15:03:00,0.92726,0.92742,0.92726,0.92742,17040000.0
2009-11-10 15:04:00,0.92741,0.92741,0.92703,0.92713,64280000.0
2009-11-10 15:05:00,0.92708,0.92721,0.92698,0.92706,81550000.0
2009-11-10 15:06:00,0.92713,0.92731,0.92701,0.92701,49280000.0
2009-11-10 15:07:00,0.92696,0.92726,0.92696,0.92711,41910000.0
2009-11-10 15:08:00,0.92706,0.92716,0.92686,0.92691,60560000.0
2009-11-10 15:09:00,0.92686,0.92741,0.92686,0.92731,76540000.0
2009-11-10 15:10:00,0.92726,0.92746,0.92726,0.92736,42880000.0
2009-11-10 15:11:00,0.92733,0.92733,0.92686,0.92686,73120000.0
2009-11-10 15:12:00,0.92687,0.92691,0.92668,0.92676,32800000.0
2009-11-10 15:13:00,0.92668,0.92696,0.92668,0.92676,75880000.0
2009-11-10 15:14:00,0.92681,0.92701,0.92662,0.92691,37580000.0
2009-11-10 15:15:00,0.92696,0.92711,0.92686,0.92701,33880000.0
2009-11-10 15:16:00,0.92706,0.92706,0.92686,0.92706,41560000.0
2009-11-10 15:17:00,0.92701,0.92726,0.92676,0.92726,101610000.0
2009-11-10 15:18:00,0.92721,0.92726,0.92701,0.92706,54690000.0
2009-11-10 15:19:00,0.92711,0.92746,0.92704,0.92746,63180000.0
2009-11-10 15:20:00,0.92751,0.92771,0.92741,0.92766,77630000.0
2009-11-10 15:21:00,0.92771,0.92771,0.92751,0.92751,55120000.0
2009-11-10 15:22:00,0.92748,0.92751,0.92726,0.92731,52200000.0
2009-11-10 15:23:00,0.92732,0.92776,0.92732,0.92771,51870000.0
2009-11-10 15:24:00,0.92776,0.92776,0.92766,0.92766,17770000.0
2009-11-10 15:25:00,0.92771,0.92776,0.92753,0.92771,34940000.0
2009-11-10 15:26:00,0.92763,0.92806,0.92763,0.92797,64040000.0
2009-11-10 15:27:00,0.92801,0.92813,0.92796,0.92808,33750000.0
2009-11-10 15:28:00,0.92813,0.92833,0.92806,0.92826,56440000.0
2009-11-10 15:29:00,0.92821,0.92831,0.92813,0.92814,23530000.0
2009-11-10 15:30:00,0.92816,0.92826,0.92806,0.92821,38750000.0
2009-11-10 15:31:00,0.92823,0.92826,0.92788,0.92793,47180000.0
2009-11-10 15:32:00,0.92791,0.92816,0.92788,0.92801,46570000.0
2009-11-10 15:33:00,0.92797,0.92797,0.92776,0.92781,12640000.0
2009-11-10 15:34:00,0.92786,0.92791,0.92756,0.92776,61410000.0
2009-11-10 15:35:00,0.92781,0.92791,0.92766,0.92782,58910000.0
2009-11-10 15:36:00,0.92784,0.92811,0.92784,0.92804,28730000.0
2009-11-10 15:37:00,0.92802,0.92826,0.92802,0.92816,53290000.0
2009-11-10 15:38:00,0.92812,0.92821,0.92806,0.92811,18470000.0
2009-11-10 15:39:00,0.92806,0.92851,0.92806,0.92851,32820000.0
2009-11-10 15:40:00,0.92854,0.92858,0.92833,0.92853,73060000.0
2009-11-10 15:41:00,0.92854,0.92868,0.92854,0.92868,42520000.0
2009-11-10 15:42:00,0.92866,0.92878,0.92863,0.92878,27450000.0
2009-11-10 15:43:00,0.92876,0.92881,0.92856,0.92866,67390000.0
2009-11-10 15:44:00,0.92861,0.92878,0.92853,0.92856,35490000.0
2009-11-10 15:45:00,0.92859,0.92866,0.9285,0.92861,42070000.0
2009-11-10 15:46:00,0.92864,0.92866,0.92853,0.92861,20720000.0
2009-11-10 15:47:00,0.92856,0.92856,0.92831,0.92856,35940000.0
2009-11-10 15:48:00,0.92847,0.92856,0.92833,0.92841,35510000.0
2009-11-10 15:49:00,0.92846,0.92856,0.92823,0.92836,49350000.0
2009-11-10 15:50:00,0.92831,0.92836,0.92781,0.92781,68180000.0
2009-11-10 15:51:00,0.92782,0.92796,0.92768,0.92781,93120000.0
2009-11-10 15:52:00,0.92776,0.92781,0.92746,0.92761,39050000.0
2009-11-10 15:53:00,0.92764,0.92786,0.92751,0.92751,101110000.0
2009-11-10 15:54:00,0.92754,0.92786,0.92751,0.92761,68440000.0
2009-11-10 15:55:00,0.92766,0.92781,0.92761,0.92776,16400000.0
2009-11-10 15:56:00,0.92772,0.92801,0.92768,0.92786,71690000.0
2009-11-10 15:57:00,0.92791,0.92811,0.92783,0.92792,75840000.0
2009-11-10 15:58:00,0.92791,0.92807,0.92766,0.92771,105670000.0
2009-11-10 15:59:00,0.92776,0.92801,0.92766,0.92791,59890000.0
2009-11-10 16:00:00,0.92786,0.92791,0.92767,0.92781,71060000.0
2009-11-10 16:01:00,0.92777,0.92806,0.92777,0.92801,39490000.0
2009-11-10 16:02:00,0.92796,0.92801,0.92791,0.92791,21600000.0
2009-11-10 16:03:00,0.92792,0.92796,0.92772,0.92781,38460000.0
2009-11-10 16:04:00,0.92776,0.92783,0.92768,0.92781,42360000.0
2009-11-10 16:05:00,0.92777,0.92777,0.92741,0.92746,33480000.0
2009-11-10 16:06:00,0.92751,0.92776,0.92751,0.92761,68440000.0
2009-11-10 16:07:00,0.92756,0.92766,0.92741,0.92766,71180000.0
2009-11-10 16:08:00,0.92761,0.92771,0.92751,0.92751,22100000.0
2009-11-10 16:09:00,0.92746,0.92761,0.927,0.92706,74490000.0
2009-11-10 16:10:00,0.92701,0.92731,0.92691,0.92721,95040000.0
2009-11-10 16:11:00,0.92716,0.92716,0.92686,0.92701,52360000.0
2009-11-10 16:12:00,0.92696,0.92731,0.92696,0.92731,61370000.0
2009-11-10 16:13:00,0.92734,0.92781,0.92734,0.92762,61850000.0
2009-11-10 16:14:00,0.92764,0.92766,0.92746,0.92756,22830000.0
2009-11-10 16:15:00,0.92753,0.92776,0.92746,0.92771,51960000.0
2009-11-10 16:16:00,0.92774,0.92787,0.92768,0.92782,39260000.0
2009-11-10 16:17:00,0.92777,0.92784,0.92767,0.92777,71840000.0
2009-11-10 16:18:00,0.92776,0.92776,0.92752,0.92756,38890000.0
2009-11-10 16:19:00,0.92764,0.92766,0.92744,0.92744,23230000.0
2009-11-10 16:20:00,0.92746,0.92748,0.92721,0.92741,23670000.0
2009-11-10 16:21:00,0.92736,0.92741,0.92718,0.92731,54970000.0
2009-11-10 16:22:00,0.92733,0.92766,0.92733,0.92766,31580000.0
2009-11-10 16:23:00,0.92761,0.92766,0.92761,0.92761,3050000.0
2009-11-10 16:24:00,0.92766,0.92771,0.92753,0.92756,17430000.0
2009-11-10 16:25:00,0.92761,0.92761,0.92748,0.92751,10790000.0
2009-11-10 16:26:00,0.92756,0.92761,0.92741,0.92741,18720000.0
2009-11-10 16:27:00,0.92738,0.92741,0.92708,0.92726,49460000.0
2009-11-10 16:28:00,0.9273,0.92756,0.92726,0.92737,60880000.0
2009-11-10 16:29:00,0.92736,0.92761,0.92728,0.92761,40500000.0
2009-11-10 16:30:00,0.92762,0.92766,0.92736,0.92751,68260000.0
2009-11-10 16:31:00,0.92756,0.92797,0.92756,0.92792,43160000.0
2009-11-10 16:32:00,0.92793,0.92811,0.92788,0.92809,146090000.0
2009-11-10 16:33:00,0.92806,0.92881,0.92802,0.92856,125210000.0
2009-11-10 16:34:00,0.92859,0.92901,0.92851,0.92876,113520000.0
2009-11-10 16:35:00,0.92879,0.92926,0.92876,0.92881,116170000.0
2009-11-10 16:36:00,0.92878,0.92929,0.92877,0.92907,117150000.0
2009-11-10 16:37:00,0.92906,0.92906,0.92886,0.92891,98700000.0
2009-11-10 16:38:00,0.92886,0.92891,0.92851,0.92871,93730000.0
2009-11-10 16:39:00,0.92876,0.92916,0.92871,0.92901,74950000.0
2009-11-10 16:40:00,0.92896,0.92926,0.92886,0.92899,145870000.0
2009-11-10 16:41:00,0.92907,0.92907,0.92859,0.92882,81540000.0
2009-11-10 16:42:00,0.92879,0.92894,0.92863,0.92889,72960000.0
2009-11-10 16:43:00,0.92894,0.92931,0.92884,0.92931,85590000.0
2009-11-10 16:44:00,0.92934,0.92964,0.92934,0.92934,112410000.0
2009-11-10 16:45:00,0.92931,0.92964,0.92924,0.92934,83820000.0
2009-11-10 16:46:00,0.92929,0.92939,0.92899,0.92921,97280000.0
2009-11-10 16:47:00,0.92916,0.92921,0.92861,0.92871,40950000.0
2009-11-10 16:48:00,0.92866,0.92886,0.92839,0.92886,55290000.0
2009-11-10 16:49:00,0.92881,0.92916,0.92856,0.92891,168580000.0
2009-11-10 16:50:00,0.92896,0.92951,0.92896,0.92951,99160000.0
2009-11-10 16:51:00,0.92948,0.92977,0.92946,0.92971,59160000.0
2009-11-10 16:52:00,0.92966,0.92971,0.92946,0.92961,59230000.0
2009-11-10 16:53:00,0.92972,0.92986,0.92961,0.92961,63130000.0
2009-11-10 16:54:00,0.92966,0.92976,0.92941,0.92942,41700000.0
2009-11-10 16:55:00,0.92944,0.92971,0.92944,0.92953,60450000.0
2009-11-10 16:56:00,0.92954,0.92976,0.92946,0.92951,71040000.0
2009-11-10 16:57:00,0.92946,0.92976,0.92946,0.92961,70530000.0
2009-11-10 16:58:00,0.92962,0.92971,0.92902,0.92906,43710000.0
2009-11-10 16:59:00,0.92899,0.92906,0.92886,0.92891,39460000.0
2009-11-10 17:00:00,0.92894,0.92911,0.92881,0.92881,28720000.0
2009-11-10 17:01:00,0.92876,0.92906,0.92876,0.92896,76860000.0
2009-11-10 17:02:00,0.92901,0.92932,0.92901,0.92932,54290000.0
2009-11-10 17:03:00,0.92931,0.92937,0.92889,0.92901,97220000.0
2009-11-10 17:04:00,0.92907,0.92922,0.92891,0.92911,68730000.0
2009-11-10 17:05:00,0.92916,0.92931,0.92916,0.92931,5390000.0
2009-11-10 17:06:00,0.92926,0.92951,0.92896,0.92933,54760000.0
2009-11-10 17:07:00,0.92942,0.92986,0.92926,0.92981,70110000.0
2009-11-10 17:08:00,0.92978,0.92986,0.92936,0.92961,85420000.0
2009-11-10 17:09:00,0.92966,0.92991,0.92951,0.92986,49650000.0
2009-11-10 17:10:00,0.92984,0.93051,0.92976,0.93043,88170000.0
2009-11-10 17:11:00,0.93046,0.93086,0.93041,0.93081,82820000.0
2009-11-10 17:12:00,0.93076,0.93081,0.93042,0.93042,65800000.0
2009-11-10 17:13:00,0.93046,0.93046,0.93011,0.93031,130010000.0
2009-11-10 17:14:00,0.93035,0.93041,0.93006,0.93006,57940000.0
2009-11-10 17:15:00,0.93008,0.93056,0.93008,0.93021,64460000.0
2009-11-10 17:16:00,0.93024,0.93036,0.93016,0.93026,79760000.0
2009-11-10 17:17:00,0.93031,0.93031,0.92986,0.93016,88570000.0
2009-11-10 17:18:00,0.93021,0.93026,0.92998,0.93019,61340000.0
2009-11-10 17:19:00,0.9302,0.93054,0.9302,0.93054,66710000.0
2009-11-10 17:20:00,0.93051,0.93074,0.93049,0.93059,70970000.0
2009-11-10 17:21:00,0.9306,0.93134,0.9306,0.93116,112210000.0
2009-11-10 17:22:00,0.93121,0.93146,0.93106,0.93137,114920000.0
2009-11-10 17:23:00,0.93141,0.93166,0.93141,0.93141,59320000.0
2009-11-10 17:24:00,0.93144,0.93154,0.93124,0.93129,112960000.0
2009-11-10 17:25:00,0.93137,0.93174,0.93137,0.93159,86090000.0
2009-11-10 17:26:00,0.93154,0.93154,0.93121,0.93121,110220000.0
2009-11-10 17:27:00,0.93119,0.93134,0.93111,0.93131,67450000.0
2009-11-10 17:28:00,0.93136,0.93176,0.93136,0.93166,105710000.0
2009-11-10 17:29:00,0.93164,0.93186,0.93161,0.93176,86180000.0
2009-11-10 17:30:00,0.93181,0.93194,0.93129,0.93139,136760000.0
2009-11-10 17:31:00,0.93131,0.93144,0.93104,0.93104,89710000.0
2009-11-10 17:32:00,0.93099,0.93109,0.93059,0.93064,83610000.0
2009-11-10 17:33:00,0.93065,0.93084,0.93064,0.9307,36400000.0
2009-11-10 17:34:00,0.93071,0.93091,0.93056,0.93061,66210000.0
2009-11-10 17:35:00,0.93056,0.93056,0.93016,0.93036,75690000.0
2009-11-10 17:36:00,0.93041,0.93041,0.93011,0.93036,35310000.0
2009-11-10 17:37:00,0.93031,0.93051,0.93031,0.93031,33980000.0
2009-11-10 17:38:00,0.93028,0.93041,0.92991,0.92991,53350000.0
2009-11-10 17:39:00,0.92994,0.92996,0.92961,0.92961,61830000.0
2009-11-10 17:40:00,0.92964,0.93006,0.92956,0.92991,65610000.0
2009-11-10 17:41:00,0.92986,0.93001,0.92966,0.92971,39060000.0
2009-11-10 17:42:00,0.92962,0.92981,0.92956,0.92981,37990000.0
2009-11-10 17:43:00,0.92976,0.92976,0.92923,0.92931,70450000.0
2009-11-10 17:44:00,0.92926,0.92946,0.92911,0.92921,79710000.0
2009-11-10 17:45:00,0.92924,0.92931,0.92906,0.92911,45920000.0
2009-11-10 17:46:00,0.92914,0.92941,0.92914,0.92941,47980000.0
2009-11-10 17:47:00,0.92936,0.92941,0.92916,0.92921,57280000.0
2009-11-10 17:48:00,0.92922,0.92951,0.92916,0.92921,30130000.0
2009-11-10 17:49:00,0.92916,0.92929,0.92891,0.92909,69720000.0
2009-11-10 17:50:00,0.92898,0.92904,0.92863,0.92864,95510000.0
2009-11-10 17:51:00,0.92859,0.92884,0.92824,0.92839,114210000.0
2009-11-10 17:52:00,0.92835,0.92854,0.9282,0.92854,59350000.0
2009-11-10 17:53:00,0.92864,0.92864,0.92809,0.92834,68280000.0
2009-11-10 17:54:00,0.92829,0.92839,0.92816,0.92824,75290000.0
2009-11-10 17:55:00,0.92834,0.92844,0.92826,0.9283,45550000.0
2009-11-10 17:56:00,0.92836,0.92869,0.92836,0.92849,68070000.0
2009-11-10 17:57:00,0.92851,0.92869,0.92847,0.92849,66090000.0
2009-11-10 17:58:00,0.92846,0.92849,0.92814,0.92824,80580000.0
2009-11-10 17:59:00,0.92821,0.92836,0.92779,0.92779,97960000.0
2009-11-10 18:00:00,0.92784,0.92807,0.92784,0.92791,75660000.0
2009-11-10 18:01:00,0.92786,0.92804,0.92778,0.92804,65650000.0
2009-11-10 18:02:00,0.92809,0.92819,0.92794,0.92809,48720000.0
2009-11-10 18:03:00,0.92819,0.92839,0.92809,0.92834,29030000.0
2009-11-10 18:04:00,0.92829,0.92838,0.92819,0.92831,46170000.0
2009-11-10 18:05:00,0.92826,0.92826,0.92751,0.92751,62090000.0
2009-11-10 18:06:00,0.92749,0.92761,0.92697,0.92716,145260000.0
2009-11-10 18:07:00,0.92712,0.92731,0.92676,0.92701,97280000.0
2009-11-10 18:08:00,0.927,0.92733,0.92693,0.92701,160030000.0
2009-11-10 18:09:00,0.92696,0.92751,0.92668,0.92738,152920000.0
2009-11-10 18:10:00,0.92741,0.92781,0.92736,0.92781,78960000.0
2009-11-10 18:11:00,0.92777,0.92786,0.92713,0.92716,81430000.0
2009-11-10 18:12:00,0.92721,0.92726,0.92691,0.92721,97710000.0
2009-11-10 18:13:00,0.92716,0.92716,0.92606,0.92606,143850000.0
2009-11-10 18:14:00,0.92601,0.92627,0.92596,0.92627,93500000.0
2009-11-10 18:15:00,0.92626,0.92676,0.92618,0.92661,92560000.0
2009-11-10 18:16:00,0.92666,0.92676,0.92641,0.92666,60350000.0
2009-11-10 18:17:00,0.92657,0.92676,0.92631,0.92676,76310000.0
2009-11-10 18:18:00,0.92681,0.92686,0.92666,0.92671,75140000.0
2009-11-10 18:19:00,0.92666,0.92691,0.92653,0.92691,51280000.0
2009-11-10 18:20:00,0.92694,0.92726,0.92689,0.92709,77150000.0
2009-11-10 18:21:00,0.92704,0.92748,0.92699,0.92743,56910000.0
2009-11-10 18:22:00,0.92739,0.92761,0.92731,0.92756,44050000.0
2009-11-10 18:23:00,0.92761,0.92761,0.92718,0.92748,54770000.0
2009-11-10 18:24:00,0.92751,0.92756,0.92698,0.92716,64490000.0
2009-11-10 18:25:00,0.92715,0.92744,0.92699,0.92731,88560000.0
2009-11-10 18:26:00,0.92733,0.92749,0.92684,0.92712,100350000.0
2009-11-10 18:27:00,0.92711,0.92724,0.92683,0.92686,55620000.0
2009-11-10 18:28:00,0.92681,0.92701,0.92663,0.92666,42920000.0
2009-11-10 18:29:00,0.92661,0.92691,0.92646,0.92691,54350000.0
2009-11-10 18:30:00,0.92681,0.92706,0.92656,0.92671,62680000.0
2009-11-10 18:31:00,0.92676,0.92686,0.92658,0.92661,51150000.0
2009-11-10 18:32:00,0.92666,0.92676,0.92651,0.92661,68990000.0
2009-11-10 18:33:00,0.92666,0.92666,0.92616,0.92618,24610000.0
2009-11-10 18:34:00,0.92623,0.92631,0.92601,0.92626,69270000.0
2009-11-10 18:35:00,0.92621,0.92666,0.92606,0.92611,103640000.0
2009-11-10 18:36:00,0.92614,0.92646,0.9261,0.92626,69600000.0
2009-11-10 18:37:00,0.92621,0.92671,0.92611,0.92671,71610000.0
2009-11-10 18:38:00,0.92673,0.92721,0.92667,0.92696,101840000.0
2009-11-10 18:39:00,0.92698,0.92766,0.92677,0.92761,96060000.0
2009-11-10 18:40:00,0.92756,0.92829,0.92756,0.92829,97660000.0
2009-11-10 18:41:00,0.92824,0.92824,0.92776,0.92779,55640000.0
2009-11-10 18:42:00,0.92781,0.92809,0.92779,0.92799,47700000.0
2009-11-10 18:43:00,0.92804,0.92814,0.92794,0.92814,47260000.0
2009-11-10 18:44:00,0.92811,0.92811,0.92795,0.92804,46620000.0
2009-11-10 18:45:00,0.92809,0.92809,0.92796,0.92796,18940000.0
2009-11-10 18:46:00,0.92799,0.92844,0.92799,0.92831,81320000.0
2009-11-10 18:47:00,0.92826,0.92846,0.92826,0.92846,32440000.0
2009-11-10 18:48:00,0.92851,0.92866,0.92851,0.92861,34340000.0
2009-11-10 18:49:00,0.92856,0.92861,0.92846,0.92856,25810000.0
2009-11-10 18:50:00,0.92851,0.92867,0.92831,0.92836,61400000.0
2009-11-10 18:51:00,0.92841,0.92861,0.92836,0.92856,38080000.0
2009-11-10 18:52:00,0.92854,0.92861,0.92846,0.92846,13500000.0
2009-11-10 18:53:00,0.92844,0.92851,0.92836,0.92836,20950000.0
2009-11-10 18:54:00,0.92829,0.92846,0.92828,0.92841,14020000.0
2009-11-10 18:55:00,0.92844,0.92856,0.92836,0.92836,16100000.0
2009-11-10 18:56:00,0.92839,0.92851,0.92839,0.92841,15840000.0
2009-11-10 18:57:00,0.92838,0.92838,0.92806,0.92816,24690000.0
2009-11-10 18:58:00,0.92821,0.92831,0.92781,0.92781,36990000.0
2009-11-10 18:59:00,0.92786,0.92786,0.92746,0.92761,27170000.0
2009-11-10 19:00:00,0.92756,0.92766,0.92751,0.92751,26340000.0
2009-11-10 19:01:00,0.92746,0.92751,0.92731,0.92736,31080000.0
2009-11-10 19:02:00,0.92728,0.92746,0.92723,0.92731,41840000.0
2009-11-10 19:03:00,0.92736,0.92736,0.92716,0.92716,34980000.0
2009-11-10 19:04:00,0.92721,0.92736,0.92716,0.92721,45610000.0
2009-11-10 19:05:00,0.92724,0.92736,0.92721,0.92736,31100000.0
2009-11-10 19:06:00,0.92731,0.92731,0.92686,0.92686,38670000.0
2009-11-10 19:07:00,0.92681,0.92726,0.92656,0.92691,62620000.0
2009-11-10 19:08:00,0.92696,0.92696,0.92656,0.92656,48920000.0
2009-11-10 19:09:00,0.92661,0.92687,0.92656,0.92687,40010000.0
2009-11-10 19:10:00,0.92686,0.92686,0.92671,0.92671,17690000.0
2009-11-10 19:11:00,0.92674,0.92676,0.92671,0.92676,31980000.0
2009-11-10 19:12:00,0.92673,0.92681,0.92671,0.92671,40910000.0
2009-11-10 19:13:00,0.92666,0.92696,0.92616,0.92626,100690000.0
2009-11-10 19:14:00,0.92624,0.92686,0.92618,0.92686,45420000.0
2009-11-10 19:15:00,0.92691,0.92711,0.92681,0.92711,38120000.0
2009-11-10 19:16:00,0.92714,0.92726,0.92711,0.92721,34900000.0
2009-11-10 19:17:00,0.92724,0.92736,0.92716,0.92731,21050000.0
2009-11-10 19:18:00,0.92734,0.92736,0.92721,0.92731,7940000.0
2009-11-10 19:19:00,0.92736,0.92736,0.92716,0.92721,12290000.0
2009-11-10 19:20:00,0.92728,0.92728,0.92682,0.92685,66030000.0
2009-11-10 19:21:00,0.92716,0.92716,0.92656,0.92686,66030000.0
2009-11-10 19:22:00,0.92681,0.92691,0.92651,0.92681,42190000.0
2009-11-10 19:23:00,0.92674,0.92674,0.92626,0.92651,50600000.0
2009-11-10 19:24:00,0.92656,0.92656,0.92616,0.92621,47450000.0
2009-11-10 19:25:00,0.92626,0.92641,0.92611,0.92616,54100000.0
2009-11-10 19:26:00,0.92618,0.92646,0.92618,0.92626,38720000.0
2009-11-10 19:27:00,0.92621,0.92656,0.92621,0.92656,29760000.0
2009-11-10 19:28:00,0.92661,0.92683,0.92654,0.92661,55200000.0
2009-11-10 19:29:00,0.92666,0.92671,0.92609,0.92609,60180000.0
2009-11-10 19:30:00,0.92605,0.92619,0.92604,0.92615,22350000.0
2009-11-10 19:31:00,0.9261,0.9265,0.92605,0.92644,35130000.0
2009-11-10 19:32:00,0.9264,0.9264,0.92615,0.92621,69960000.0
2009-11-10 19:33:00,0.92626,0.92676,0.92626,0.9266,53730000.0
2009-11-10 19:34:00,0.92655,0.92666,0.92646,0.92656,69400000.0
2009-11-10 19:35:00,0.92661,0.92696,0.92646,0.92696,91510000.0
2009-11-10 19:36:00,0.92686,0.92701,0.92681,0.92691,67910000.0
2009-11-10 19:37:00,0.92686,0.92686,0.92651,0.92671,37980000.0
2009-11-10 19:38:00,0.92662,0.92686,0.92656,0.92666,69640000.0
2009-11-10 19:39:00,0.92647,0.92681,0.92646,0.92681,25690000.0
2009-11-10 19:40:00,0.92686,0.92686,0.92671,0.92681,58300000.0
2009-11-10 19:41:00,0.92676,0.92686,0.92671,0.92676,61130000.0
2009-11-10 19:42:00,0.92672,0.92676,0.92651,0.92666,78120000.0
2009-11-10 19:43:00,0.92661,0.92666,0.92651,0.92656,31130000.0
2009-11-10 19:44:00,0.92651,0.92656,0.92649,0.92656,12480000.0
2009-11-10 19:45:00,0.92661,0.92661,0.92646,0.92656,26570000.0
2009-11-10 19:46:00,0.92661,0.92676,0.92661,0.92676,9610000.0
2009-11-10 19:47:00,0.92671,0.92671,0.92661,0.92666,20880000.0
2009-11-10 19:48:00,0.92661,0.92671,0.92646,0.92666,35560000.0
2009-11-10 19:49:00,0.92656,0.92666,0.92647,0.92661,30250000.0
2009-11-10 19:50:00,0.92656,0.92696,0.92656,0.92686,31420000.0
2009-11-10 19:51:00,0.92681,0.92691,0.92681,0.92681,19500000.0
2009-11-10 19:52:00,0.92676,0.92687,0.92676,0.92682,19260000.0
2009-11-10 19:53:00,0.92681,0.92687,0.92666,0.92671,30490000.0
2009-11-10 19:54:00,0.92676,0.92706,0.92671,0.92696,41340000.0
2009-11-10 19:55:00,0.92691,0.92776,0.92691,0.92776,44540000.0
2009-11-10 19:56:00,0.92771,0.92771,0.92746,0.92751,17000000.0
2009-11-10 19:57:00,0.92746,0.92771,0.92746,0.92766,10750000.0
2009-11-10 19:58:00,0.92711,0.92728,0.92706,0.92727,25480000.0
2009-11-10 19:59:00,0.92761,0.92766,0.92739,0.92741,25480000.0
2009-11-10 20:00:00,0.92738,0.92741,0.92721,0.92721,15900000.0
2009-11-10 20:01:00,0.92716,0.92726,0.92716,0.92721,10500000.0
2009-11-10 20:02:00,0.92716,0.92716,0.92701,0.92706,43130000.0
2009-11-10 20:03:00,0.92711,0.92726,0.92706,0.92721,61210000.0
2009-11-10 20:04:00,0.92726,0.92741,0.92711,0.92731,43900000.0
2009-11-10 20:05:00,0.92726,0.92726,0.92711,0.92716,17570000.0
2009-11-10 20:06:00,0.92711,0.92721,0.92676,0.92691,30390000.0
2009-11-10 20:07:00,0.92694,0.92696,0.92681,0.92686,12300000.0
2009-11-10 20:08:00,0.92682,0.92686,0.92676,0.92676,6060000.0
2009-11-10 20:09:00,0.92678,0.92706,0.92671,0.92681,49320000.0
2009-11-10 20:10:00,0.92676,0.92686,0.92671,0.92681,38740000.0
2009-11-10 20:11:00,0.92676,0.92681,0.92666,0.92666,16390000.0
2009-11-10 20:12:00,0.92671,0.92686,0.92666,0.92681,43160000.0
2009-11-10 20:13:00,0.92684,0.92691,0.92656,0.92676,39420000.0
2009-11-10 20:14:00,0.92671,0.92691,0.92646,0.92646,29620000.0
2009-11-10 20:15:00,0.92641,0.92651,0.92631,0.92636,27870000.0
2009-11-10 20:16:00,0.92639,0.92666,0.92636,0.92651,58640000.0
2009-11-10 20:17:00,0.92656,0.92661,0.92647,0.92656,55730000.0
2009-11-10 20:18:00,0.92651,0.92696,0.92646,0.92696,88920000.0
2009-11-10 20:19:00,0.92691,0.92731,0.92691,0.92731,28640000.0
2009-11-10 20:20:00,0.92721,0.92724,0.92686,0.92686,41600000.0
2009-11-10 20:21:00,0.92691,0.92706,0.92691,0.92696,18390000.0
2009-11-10 20:22:00,0.92838,0.92856,0.92838,0.92843,34490000.0
2009-11-10 20:23:00,0.92691,0.92726,0.92678,0.92726,34490000.0
2009-11-10 20:24:00,0.92721,0.92726,0.92708,0.92726,10270000.0
2009-11-10 20:25:00,0.92721,0.92726,0.92696,0.92711,37940000.0
2009-11-10 20:26:00,0.92716,0.92717,0.92698,0.92701,11630000.0
2009-11-10 20:27:00,0.92706,0.92731,0.92706,0.92731,19100000.0
2009-11-10 20:28:00,0.92726,0.92731,0.92716,0.92721,10570000.0
2009-11-10 20:29:00,0.92726,0.92731,0.92726,0.92726,6300000.0
2009-11-10 20:30:00,0.92731,0.92731,0.92721,0.92721,3460000.0
2009-11-10 20:31:00,0.92724,0.92731,0.92724,0.92726,4600000.0
2009-11-10 20:32:00,0.92721,0.92721,0.92716,0.92716,6640000.0
2009-11-10 20:33:00,0.92731,0.92741,0.92731,0.92741,4490000.0
2009-11-10 20:34:00,0.92736,0.92756,0.92736,0.92751,14530000.0
2009-11-10 20:35:00,0.92754,0.92756,0.92754,0.92756,3700000.0
2009-11-10 20:36:00,0.92761,0.92786,0.92761,0.92781,28940000.0
2009-11-10 20:37:00,0.92791,0.92796,0.92771,0.92781,15300000.0
2009-11-10 20:38:00,0.92776,0.92776,0.92751,0.92756,14810000.0
2009-11-10 20:39:00,0.92761,0.92781,0.92761,0.92771,17180000.0
2009-11-10 20:40:00,0.92776,0.92776,0.92756,0.92761,7110000.0
2009-11-10 20:41:00,0.92756,0.92756,0.92741,0.92741,7000000.0
2009-11-10 20:42:00,0.92744,0.92751,0.92721,0.92736,46100000.0
2009-11-10 20:43:00,0.92731,0.92741,0.92726,0.92736,21250000.0
2009-11-10 20:44:00,0.92739,0.92756,0.92736,0.92736,16830000.0
2009-11-10 20:45:00,0.92731,0.92731,0.92711,0.92711,11560000.0
2009-11-10 20:46:00,0.92706,0.92711,0.92706,0.92711,1940000.0
2009-11-10 20:47:00,0.92706,0.92711,0.92671,0.92696,25190000.0
2009-11-10 20:48:00,0.92701,0.92706,0.92694,0.92696,6150000.0
2009-11-10 20:49:00,0.92691,0.92696,0.92686,0.92691,13830000.0
2009-11-10 20:50:00,0.92693,0.92726,0.92693,0.92716,12950000.0
2009-11-10 20:51:00,0.92707,0.92721,0.92706,0.92716,39930000.0
2009-11-10 20:52:00,0.92711,0.92726,0.92711,0.92726,18390000.0
2009-11-10 20:53:00,0.92721,0.92726,0.92711,0.92716,11400000.0
2009-11-10 20:54:00,0.92718,0.92736,0.92718,0.92736,14890000.0
2009-11-10 20:55:00,0.92731,0.92736,0.92691,0.92696,47820000.0
2009-11-10 20:56:00,0.92697,0.92731,0.92686,0.92716,92030000.0
2009-11-10 20:57:00,0.92711,0.92716,0.92711,0.92711,15590000.0
2009-11-10 20:58:00,0.92716,0.92736,0.92706,0.92731,43680000.0
2009-11-10 20:59:00,0.92734,0.92761,0.92734,0.92761,19480000.0
2009-11-10 21:00:00,0.92751,0.92771,0.92746,0.92771,15240000.0
2009-11-10 21:01:00,0.92766,0.92766,0.92731,0.92756,48010000.0
2009-11-10 21:02:00,0.92751,0.92766,0.92741,0.92741,55320000.0
2009-11-10 21:03:00,0.92746,0.92796,0.92746,0.92791,20010000.0
2009-11-10 21:04:00,0.92794,0.92796,0.92766,0.92791,32160000.0
2009-11-10 21:05:00,0.92792,0.92836,0.92792,0.92836,21650000.0
2009-11-10 21:06:00,0.92841,0.92841,0.92786,0.92791,47780000.0
2009-11-10 21:07:00,0.92794,0.92811,0.92791,0.92806,42200000.0
2009-11-10 21:08:00,0.92811,0.92851,0.92806,0.92831,40130000.0
2009-11-10 21:09:00,0.92826,0.92836,0.92816,0.92836,24630000.0
2009-11-10 21:10:00,0.92831,0.92836,0.92821,0.92826,20340000.0
2009-11-10 21:11:00,0.92821,0.92826,0.92821,0.92826,14130000.0
2009-11-10 21:12:00,0.92821,0.92826,0.92821,0.92821,11450000.0
2009-11-10 21:13:00,0.92806,0.92806,0.92786,0.92801,24270000.0
2009-11-10 21:14:00,0.92806,0.92811,0.92791,0.92791,38250000.0
2009-11-10 21:15:00,0.92796,0.92821,0.92791,0.92811,28860000.0
2009-11-10 21:16:00,0.92816,0.92846,0.92816,0.92841,43330000.0
2009-11-10 21:17:00,0.92831,0.92848,0.92826,0.92843,42040000.0
2009-11-10 21:18:00,0.92838,0.92843,0.92838,0.92843,3500000.0
2009-11-10 21:19:00,0.92838,0.92838,0.92823,0.92833,25190000.0
2009-11-10 21:20:00,0.92828,0.92873,0.92828,0.92858,29170000.0
2009-11-10 21:21:00,0.92863,0.92868,0.92843,0.92848,29990000.0
2009-11-10 21:22:00,0.92853,0.92868,0.92848,0.92853,19900000.0
2009-11-10 21:23:00,0.92848,0.92878,0.92848,0.92863,41580000.0
2009-11-10 21:24:00,0.92864,0.92883,0.92858,0.92873,45750000.0
2009-11-10 21:25:00,0.92863,0.92873,0.92858,0.92863,20260000.0
2009-11-10 21:26:00,0.92858,0.92878,0.92858,0.92873,32910000.0
2009-11-10 21:27:00,0.92878,0.92906,0.92876,0.92886,25100000.0
2009-11-10 21:28:00,0.92898,0.92926,0.92891,0.92911,62220000.0
2009-11-10 21:29:00,0.92906,0.92926,0.92901,0.92916,47970000.0
2009-11-10 21:30:00,0.92921,0.92936,0.92921,0.92936,5000000.0
2009-11-10 21:31:00,0.92931,0.92936,0.92926,0.92926,10230000.0
2009-11-10 21:32:00,0.92931,0.92936,0.92896,0.92936,33420000.0
2009-11-10 21:33:00,0.92921,0.92921,0.92906,0.92911,25540000.0
2009-11-10 21:34:00,0.92914,0.92946,0.92914,0.92926,28810000.0
2009-11-10 21:35:00,0.92921,0.92926,0.92921,0.92921,7160000.0
2009-11-10 21:36:00,0.92916,0.92946,0.92911,0.92941,29820000.0
2009-11-10 21:37:00,0.92936,0.92941,0.92911,0.92916,28340000.0
2009-11-10 21:38:00,0.92921,0.92931,0.92921,0.92921,7550000.0
2009-11-10 21:39:00,0.92916,0.92916,0.92901,0.92906,6930000.0
2009-11-10 21:40:00,0.92901,0.92921,0.92901,0.92901,26270000.0
2009-11-10 21:41:00,0.92897,0.92897,0.92891,0.92891,3900000.0
2009-11-10 21:42:00,0.92886,0.92886,0.92876,0.92886,8760000.0
2009-11-10 21:43:00,0.92881,0.92901,0.92876,0.92901,31230000.0
2009-11-10 21:44:00,0.92906,0.92906,0.92901,0.92901,6490000.0
2009-11-10 21:45:00,0.92903,0.92926,0.92901,0.92911,56960000.0
2009-11-10 21:46:00,0.92906,0.92911,0.92901,0.92901,23530000.0
2009-11-10 21:47:00,0.92906,0.92911,0.92896,0.92901,19030000.0
2009-11-10 21:48:00,0.92905,0.92926,0.92905,0.92921,13790000.0
2009-11-10 21:49:00,0.92926,0.92931,0.92916,0.92916,16590000.0
2009-11-10 21:50:00,0.92924,0.92926,0.92886,0.92886,38800000.0
2009-11-10 21:51:00,0.92869,0.92896,0.92868,0.92886,24490000.0
2009-11-10 21:52:00,0.92881,0.92881,0.92871,0.92871,17260000.0
2009-11-10 21:53:00,0.92878,0.92891,0.92878,0.92881,31480000.0
2009-11-10 21:54:00,0.92886,0.92891,0.92881,0.92886,28550000.0
2009-11-10 21:55:00,0.92881,0.92926,0.92881,0.92916,35770000.0
2009-11-10 21:56:00,0.9292,0.92999,0.9292,0.92999,43500000.0
2009-11-10 21:57:00,0.93005,0.93014,0.93005,0.93011,6030000.0
2009-11-10 21:58:00,0.93013,0.93056,0.93011,0.93017,59770000.0
2009-11-10 21:59:00,0.93024,0.93044,0.93023,0.93034,28720000.0
2009-11-10 22:00:00,0.9303,0.9303,0.92922,0.92938,97010000.0
2009-11-10 22:01:00,0.92937,0.92944,0.92925,0.92934,43120000.0
2009-11-10 22:02:00,0.92933,0.92935,0.92904,0.92915,57940000.0
2009-11-10 22:03:00,0.92914,0.92938,0.92905,0.92929,63590000.0
2009-11-10 22:04:00,0.92927,0.92947,0.92922,0.92938,84090000.0
2009-11-10 22:05:00,0.92936,0.92936,0.92936,0.92936,1000000.0
2009-11-10 22:06:00,0.92934,0.92948,0.92932,0.92936,63900000.0
2009-11-10 22:07:00,0.92937,0.92943,0.92934,0.92934,22400000.0
2009-11-10 22:08:00,0.92937,0.92949,0.92937,0.92945,15360000.0
2009-11-10 22:09:00,0.92949,0.92964,0.92949,0.92956,58470000.0
2009-11-10 22:10:00,0.92954,0.92977,0.92953,0.92958,69560000.0
2009-11-10 22:11:00,0.92956,0.92958,0.92945,0.92946,19150000.0
2009-11-10 22:12:00,0.92945,0.92946,0.92901,0.92924,63160000.0
2009-11-10 22:13:00,0.92926,0.92992,0.92921,0.92976,101730000.0
2009-11-10 22:14:00,0.92975,0.93017,0.92975,0.92981,74010000.0
2009-11-10 22:15:00,0.92979,0.92982,0.92956,0.92975,46470000.0
2009-11-10 22:16:00,0.92972,0.93026,0.92972,0.93008,61780000.0
2009-11-10 22:17:00,0.93009,0.93049,0.93003,0.93004,73040000.0
2009-11-10 22:18:00,0.93,0.93014,0.92982,0.92982,31020000.0
2009-11-10 22:19:00,0.92979,0.92994,0.92974,0.92994,18160000.0
2009-11-10 22:20:00,0.92992,0.92993,0.92987,0.92992,15690000.0
2009-11-10 22:21:00,0.92995,0.92995,0.92985,0.92994,9800000.0
2009-11-10 22:22:00,0.92991,0.92991,0.92986,0.92991,15310000.0
2009-11-10 22:23:00,0.92986,0.92986,0.92971,0.92976,14190000.0
2009-11-10 22:24:00,0.92971,0.92996,0.92959,0.92996,56150000.0
2009-11-10 22:25:00,0.92994,0.92996,0.92983,0.92986,56050000.0
2009-11-10 22:26:00,0.92991,0.93006,0.92986,0.93002,42740000.0
2009-11-10 22:27:00,0.93001,0.93014,0.92996,0.93006,33790000.0
2009-11-10 22:28:00,0.93011,0.93011,0.93006,0.93011,3750000.0
2009-11-10 22:29:00,0.93014,0.93016,0.92997,0.92997,6360000.0
2009-11-10 22:30:00,0.92996,0.93011,0.92996,0.93006,45730000.0
2009-11-10 22:31:00,0.93004,0.93014,0.92996,0.93014,20560000.0
2009-11-10 22:32:00,0.93016,0.93026,0.93014,0.93016,30250000.0
2009-11-10 22:33:00,0.93021,0.93021,0.93016,0.93016,11030000.0
2009-11-10 22:34:00,0.93018,0.93044,0.93011,0.93011,34280000.0
2009-11-10 22:35:00,0.93014,0.93024,0.93011,0.93016,17680000.0
2009-11-10 22:36:00,0.93013,0.93036,0.93011,0.93026,64450000.0
2009-11-10 22:37:00,0.93022,0.93041,0.93012,0.93026,36990000.0
2009-11-10 22:38:00,0.9303,0.93034,0.93026,0.93028,12260000.0
2009-11-10 22:39:00,0.93026,0.93026,0.93011,0.93011,18470000.0
2009-11-10 22:40:00,0.93014,0.93016,0.93003,0.93007,40400000.0
2009-11-10 22:41:00,0.93006,0.93024,0.93004,0.93016,36060000.0
2009-11-10 22:42:00,0.93011,0.93034,0.93011,0.93014,28400000.0
2009-11-10 22:43:00,0.93013,0.93016,0.92994,0.92994,56970000.0
2009-11-10 22:44:00,0.92993,0.92993,0.92956,0.92971,47700000.0
2009-11-10 22:45:00,0.92966,0.92972,0.92966,0.92966,3890000.0
2009-11-10 22:46:00,0.92971,0.92976,0.92966,0.92966,12750000.0
2009-11-10 22:47:00,0.92961,0.92984,0.92961,0.92984,30170000.0
2009-11-10 22:48:00,0.92981,0.93011,0.92976,0.92995,43590000.0
2009-11-10 22:49:00,0.92998,0.93011,0.92995,0.93006,45060000.0
2009-11-10 22:50:00,0.93011,0.93011,0.92986,0.92993,37030000.0
2009-11-10 22:51:00,0.93003,0.93004,0.92976,0.92976,25980000.0
2009-11-10 22:52:00,0.92981,0.92992,0.92976,0.92984,34720000.0
2009-11-10 22:53:00,0.92983,0.92994,0.92983,0.92994,15190000.0
2009-11-10 22:54:00,0.92988,0.92988,0.92964,0.92968,64640000.0
2009-11-10 22:55:00,0.92964,0.92994,0.92964,0.92985,67010000.0
2009-11-10 22:56:00,0.92989,0.93031,0.92989,0.93021,27000000.0
2009-11-10 22:57:00,0.93022,0.93022,0.93007,0.93017,33900000.0
2009-11-10 22:58:00,0.9302,0.93024,0.93007,0.93007,19300000.0
2009-11-10 22:59:00,0.93006,0.93007,0.92994,0.93007,21640000.0
2009-11-10 23:00:00,0.93008,0.93024,0.93007,0.93024,27170000.0
2009-11-10 23:01:00,0.93022,0.93022,0.93022,0.93022,2100000.0
2009-11-10 23:02:00,0.93014,0.93017,0.93014,0.93017,1790000.0
2009-11-10 23:03:00,0.93014,0.93024,0.93014,0.93024,7300000.0
2009-11-10 23:04:00,0.93022,0.93022,0.93017,0.93017,4520000.0
2009-11-10 23:05:00,0.93022,0.93027,0.93005,0.93012,10650000.0
2009-11-10 23:06:00,0.93013,0.93013,0.93006,0.93006,8360000.0
2009-11-10 23:07:00,0.93003,0.93003,0.93003,0.93003,1300000.0
2009-11-10 23:08:00,0.93039,0.93043,0.93021,0.93029,12780000.0
2009-11-10 23:09:00,0.93004,0.93004,0.93003,0.93003,12780000.0
2009-11-10 23:10:00,0.93004,0.93004,0.93003,0.93003,7080000.0
2009-11-10 23:11:00,0.93004,0.93017,0.93003,0.93017,7150000.0
2009-11-10 23:12:00,0.93024,0.93031,0.93017,0.93027,18810000.0
2009-11-10 23:13:00,0.93031,0.93031,0.93014,0.93015,9790000.0
2009-11-10 23:14:00,0.93019,0.93022,0.93019,0.93022,3800000.0
2009-11-10 23:15:00,0.93029,0.93038,0.93029,0.93033,5180000.0
2009-11-10 23:16:00,0.93036,0.93037,0.93036,0.93037,3800000.0
2009-11-10 23:17:00,0.93036,0.93036,0.93032,0.93032,2090000.0
2009-11-10 23:18:00,0.93027,0.93027,0.93024,0.93027,5580000.0
2009-11-10 23:19:00,0.93032,0.93037,0.93031,0.93031,7550000.0
2009-11-10 23:20:00,0.93033,0.93062,0.93028,0.93047,20410000.0
2009-11-10 23:21:00,0.93054,0.93054,0.93044,0.93047,9880000.0
2009-11-10 23:22:00,0.9303,0.93046,0.93028,0.93042,5230000.0
2009-11-10 23:23:00,0.93039,0.93039,0.93029,0.93036,5230000.0
2009-11-10 23:24:00,0.93035,0.93035,0.93031,0.93032,5230000.0
2009-11-10 23:25:00,0.93052,0.93057,0.93052,0.93056,5230000.0
2009-11-10 23:26:00,0.93057,0.93057,0.93051,0.93054,12470000.0
2009-11-10 23:27:00,0.93057,0.93057,0.93057,0.93057,1200000.0
2009-11-10 23:28:00,0.93056,0.9306,0.93056,0.9306,5800000.0
2009-11-10 23:29:00,0.93034,0.93036,0.93021,0.93021,43680000.0
2009-11-10 23:30:00,0.93058,0.93094,0.93055,0.93094,43680000.0
2009-11-10 23:31:00,0.93111,0.93117,0.93063,0.93067,71360000.0
2009-11-10 23:32:00,0.93062,0.93062,0.93057,0.93057,3200000.0
2009-11-10 23:33:00,0.93062,0.93062,0.93035,0.93037,12830000.0
2009-11-10 23:34:00,0.93045,0.93057,0.93045,0.93048,63830000.0
2009-11-10 23:35:00,0.93045,0.93057,0.93045,0.93057,9500000.0
2009-11-10 23:36:00,0.93026,0.93026,0.93024,0.93024,12570000.0
2009-11-10 23:37:00,0.93058,0.93062,0.93052,0.93057,12570000.0
2009-11-10 23:38:00,0.93062,0.93062,0.93062,0.93062,550000.0
2009-11-10 23:39:00,0.93052,0.93052,0.93047,0.93047,2070000.0
2009-11-10 23:40:00,0.9302,0.93023,0.93017,0.93022,8870000.0
2009-11-10 23:41:00,0.93042,0.93052,0.93042,0.93047,8870000.0
2009-11-10 23:42:00,0.93042,0.93042,0.93042,0.93042,2200000.0
2009-11-10 23:43:00,0.92996,0.93005,0.92996,0.93002,9780000.0
2009-11-10 23:44:00,0.93036,0.93059,0.93036,0.93041,9780000.0
2009-11-10 23:45:00,0.93039,0.93044,0.93029,0.9304,21390000.0
2009-11-10 23:46:00,0.92982,0.93018,0.92981,0.93,9420000.0
2009-11-10 23:47:00,0.93041,0.93046,0.93041,0.93046,9420000.0
2009-11-10 23:48:00,0.93047,0.93064,0.93046,0.93064,12960000.0
2009-11-10 23:49:00,0.93061,0.93061,0.9304,0.93053,18970000.0
2009-11-10 23:50:00,0.93047,0.93054,0.93042,0.93042,18540000.0
2009-11-10 23:51:00,0.93046,0.93048,0.93046,0.93048,8000000.0
2009-11-10 23:52:00,0.93051,0.93054,0.93051,0.93054,2720000.0
2009-11-10 23:53:00,0.93053,0.93053,0.93053,0.93053,1400000.0
2009-11-10 23:54:00,0.92996,0.92997,0.92988,0.92997,6260000.0
2009-11-10 23:55:00,0.93051,0.93066,0.93051,0.93066,6260000.0
2009-11-10 23:56:00,0.93071,0.93081,0.93055,0.93055,28730000.0
2009-11-10 23:57:00,0.93057,0.9307,0.93057,0.93066,6530000.0
2009-11-10 23:58:00,0.93056,0.93056,0.93042,0.93042,4380000.0
2009-11-10 23:59:00,0.93046,0.93049,0.93022,0.93022,13180000.0
2009-11-11 00:00:00,0.93019,0.93024,0.93019,0.93024,4820000.0
2009-11-11 00:01:00,0.93034,0.93034,0.93029,0.93034,4060000.0
2009-11-11 00:02:00,0.93029,0.93034,0.93029,0.93034,1630000.0
2009-11-11 00:03:00,0.93024,0.93039,0.93019,0.93039,8840000.0
2009-11-11 00:04:00,0.93027,0.93027,0.93026,0.93026,1000000.0
2009-11-11 00:05:00,0.93034,0.93034,0.93034,0.93034,1000000.0
2009-11-11 00:06:00,0.93022,0.93036,0.93022,0.93022,2420000.0
2009-11-11 00:07:00,0.93036,0.93039,0.93036,0.93039,2420000.0
2009-11-11 00:08:00,0.93042,0.93049,0.93024,0.93039,20610000.0
2009-11-11 00:09:00,0.93044,0.93054,0.93031,0.93053,12480000.0
2009-11-11 00:10:00,0.93049,0.93049,0.93013,0.93013,8170000.0
2009-11-11 00:11:00,0.9301,0.93025,0.93008,0.93025,9150000.0
2009-11-11 00:12:00,0.93026,0.93029,0.93022,0.93022,5020000.0
2009-11-11 00:13:00,0.93024,0.93037,0.93024,0.93036,920000.0
2009-11-11 00:14:00,0.93031,0.93031,0.93031,0.93031,920000.0
2009-11-11 00:15:00,0.93038,0.93038,0.93038,0.93038,2650000.0
2009-11-11 00:16:00,0.9302,0.93026,0.93012,0.93026,2650000.0
2009-11-11 00:17:00,0.93021,0.93026,0.93016,0.93016,7300000.0
2009-11-11 00:18:00,0.93026,0.93031,0.93026,0.93031,1960000.0
2009-11-11 00:19:00,0.93059,0.93062,0.93056,0.93056,2620000.0
2009-11-11 00:20:00,0.93036,0.93051,0.93036,0.93051,2620000.0
2009-11-11 00:21:00,0.93041,0.93051,0.93027,0.93041,13530000.0
2009-11-11 00:22:00,0.93037,0.93056,0.93037,0.93051,6810000.0
2009-11-11 00:23:00,0.93046,0.93046,0.93041,0.93046,3550000.0
2009-11-11 00:24:00,0.93041,0.93041,0.93041,0.93041,870000.0
2009-11-11 00:25:00,0.93046,0.93046,0.93046,0.93046,1700000.0
2009-11-11 00:26:00,0.93019,0.93033,0.93019,0.9303,3470000.0
2009-11-11 00:27:00,0.93041,0.93041,0.93036,0.93041,3470000.0
2009-11-11 00:28:00,0.9303,0.93044,0.9303,0.93043,5730000.0
2009-11-11 00:29:00,0.93036,0.93041,0.93031,0.93031,5730000.0
2009-11-11 00:30:00,0.93025,0.93025,0.92982,0.9299,2360000.0
2009-11-11 00:31:00,0.93036,0.93036,0.93031,0.93031,2360000.0
2009-11-11 00:32:00,0.92982,0.93004,0.92981,0.92987,4260000.0
2009-11-11 00:33:00,0.93026,0.93041,0.93026,0.93041,4260000.0
2009-11-11 00:34:00,0.93032,0.93041,0.93031,0.93041,5640000.0
2009-11-11 00:35:00,0.93036,0.93036,0.93036,0.93036,1200000.0
2009-11-11 00:36:00,0.92996,0.93001,0.92996,0.93001,1200000.0
2009-11-11 00:37:00,0.93001,0.93001,0.92984,0.92984,1200000.0
2009-11-11 00:38:00,0.93031,0.93031,0.93031,0.93031,1200000.0
2009-11-11 00:39:00,0.92961,0.92974,0.92961,0.92967,1650000.0
2009-11-11 00:40:00,0.93026,0.93031,0.93026,0.93031,1650000.0
2009-11-11 00:41:00,0.93026,0.93026,0.93026,0.93026,1300000.0
2009-11-11 00:42:00,0.93021,0.93021,0.93001,0.93011,4700000.0
2009-11-11 00:43:00,0.93016,0.93016,0.93011,0.93011,2130000.0
2009-11-11 00:44:00,0.93006,0.93011,0.93006,0.93011,2170000.0
2009-11-11 00:45:00,0.93006,0.93011,0.92991,0.92991,6500000.0
2009-11-11 00:46:00,0.92996,0.93031,0.92991,0.93005,11810000.0
2009-11-11 00:47:00,0.93012,0.93016,0.93001,0.93006,7470000.0
2009-11-11 00:48:00,0.93011,0.93011,0.93011,0.93011,970000.0
2009-11-11 00:49:00,0.92997,0.93002,0.92997,0.93001,3200000.0
2009-11-11 00:50:00,0.93006,0.93011,0.93006,0.93011,3200000.0
2009-11-11 00:51:00,0.93006,0.93006,0.93006,0.93006,980000.0
2009-11-11 00:52:00,0.93011,0.93011,0.93006,0.93011,3130000.0
2009-11-11 00:53:00,0.93,0.93006,0.92992,0.93006,5250000.0
2009-11-11 00:54:00,0.92996,0.93006,0.92996,0.93006,2090000.0
2009-11-11 00:55:00,0.92992,0.93006,0.92986,0.93001,12850000.0
2009-11-11 00:56:00,0.93006,0.93011,0.93006,0.93006,2940000.0
2009-11-11 00:57:00,0.93007,0.93016,0.93007,0.93011,5240000.0
2009-11-11 00:58:00,0.93012,0.93026,0.93011,0.93016,10000000.0
2009-11-11 00:59:00,0.93021,0.93021,0.93011,0.93011,3010000.0
2009-11-11 01:00:00,0.93016,0.93026,0.93006,0.93016,18110000.0
2009-11-11 01:01:00,0.93011,0.93016,0.93011,0.93016,2000000.0
2009-11-11 01:02:00,0.93021,0.93031,0.93016,0.93031,9880000.0
2009-11-11 01:03:00,0.93039,0.93039,0.93031,0.93036,7930000.0
2009-11-11 01:04:00,0.93039,0.93039,0.93036,0.93036,21090000.0
2009-11-11 01:05:00,0.93031,0.93041,0.93031,0.93031,17960000.0
2009-11-11 01:06:00,0.93033,0.93046,0.93031,0.93031,9260000.0
2009-11-11 01:07:00,0.93059,0.93072,0.93046,0.93059,640000.0
2009-11-11 01:08:00,0.93026,0.93026,0.93026,0.93026,640000.0
2009-11-11 01:09:00,0.93024,0.93029,0.93015,0.93024,11450000.0
2009-11-11 01:10:00,0.93019,0.93024,0.93014,0.93019,6510000.0
2009-11-11 01:11:00,0.93065,0.93083,0.93062,0.93065,29580000.0
2009-11-11 01:12:00,0.9302,0.93054,0.9302,0.93032,29580000.0
2009-11-11 01:13:00,0.93041,0.93046,0.93032,0.93046,8920000.0
2009-11-11 01:14:00,0.93054,0.93068,0.93039,0.93039,2600000.0
2009-11-11 01:15:00,0.93037,0.93052,0.93018,0.93047,2600000.0
2009-11-11 01:16:00,0.93041,0.93041,0.93041,0.93041,2600000.0
2009-11-11 01:17:00,0.93046,0.93076,0.93046,0.93071,16760000.0
2009-11-11 01:18:00,0.93058,0.93076,0.93058,0.93071,14000000.0
2009-11-11 01:19:00,0.93066,0.93071,0.93066,0.93066,3500000.0
2009-11-11 01:20:00,0.93071,0.93071,0.93061,0.93061,5100000.0
2009-11-11 01:21:00,0.93066,0.93076,0.93066,0.93076,5690000.0
2009-11-11 01:22:00,0.93068,0.93081,0.93044,0.93061,24130000.0
2009-11-11 01:23:00,0.93054,0.93056,0.93042,0.93056,7610000.0
2009-11-11 01:24:00,0.93061,0.93061,0.93036,0.93036,8560000.0
2009-11-11 01:25:00,0.93031,0.93036,0.93009,0.93024,32670000.0
2009-11-11 01:26:00,0.93029,0.93041,0.93029,0.93036,6300000.0
2009-11-11 01:27:00,0.93041,0.93056,0.93041,0.93041,9450000.0
2009-11-11 01:28:00,0.93036,0.93056,0.93036,0.93051,34430000.0
2009-11-11 01:29:00,0.93046,0.93051,0.93041,0.93041,14360000.0
2009-11-11 01:30:00,0.93026,0.93036,0.92986,0.93001,48130000.0
2009-11-11 01:31:00,0.93006,0.93006,0.92989,0.92989,17160000.0
2009-11-11 01:32:00,0.92995,0.93015,0.92994,0.92994,25600000.0
2009-11-11 01:33:00,0.92999,0.93005,0.92999,0.92999,5240000.0
2009-11-11 01:34:00,0.93005,0.93009,0.92999,0.93009,13660000.0
2009-11-11 01:35:00,0.93004,0.93009,0.92995,0.93005,12560000.0
2009-11-11 01:36:00,0.93004,0.93011,0.93004,0.93011,4690000.0
2009-11-11 01:37:00,0.93006,0.93011,0.92991,0.92991,14100000.0
2009-11-11 01:38:00,0.92995,0.93011,0.92962,0.92969,37910000.0
2009-11-11 01:39:00,0.9297,0.92984,0.9297,0.92974,14960000.0
2009-11-11 01:40:00,0.92975,0.92981,0.92974,0.92981,4380000.0
2009-11-11 01:41:00,0.92976,0.92981,0.92971,0.92981,12050000.0
2009-11-11 01:42:00,0.92986,0.92996,0.92981,0.92981,7630000.0
2009-11-11 01:43:00,0.92982,0.92991,0.92982,0.92991,5800000.0
2009-11-11 01:44:00,0.92986,0.93001,0.92981,0.92991,15790000.0
2009-11-11 01:45:00,0.92996,0.93016,0.92991,0.92996,14710000.0
2009-11-11 01:46:00,0.93001,0.93016,0.92996,0.93001,15330000.0
2009-11-11 01:47:00,0.93005,0.93006,0.93005,0.93006,3600000.0
2009-11-11 01:48:00,0.93113,0.93116,0.93096,0.93116,1590000.0
2009-11-11 01:49:00,0.93011,0.93011,0.93006,0.93006,1590000.0
2009-11-11 01:50:00,0.93114,0.93115,0.93077,0.93077,3800000.0
2009-11-11 01:51:00,0.93001,0.93011,0.93001,0.93011,3800000.0
2009-11-11 01:52:00,0.93006,0.93006,0.93006,0.93006,1500000.0
2009-11-11 01:53:00,0.93001,0.93031,0.93001,0.93031,12000000.0
2009-11-11 01:54:00,0.93026,0.93026,0.93026,0.93026,1100000.0
2009-11-11 01:55:00,0.93031,0.93036,0.93031,0.93036,2900000.0
2009-11-11 01:56:00,0.93031,0.93036,0.93031,0.93036,10600000.0
2009-11-11 01:57:00,0.93041,0.93066,0.93041,0.93066,10520000.0
2009-11-11 01:58:00,0.93064,0.93064,0.93036,0.93046,21590000.0
2009-11-11 01:59:00,0.93044,0.93054,0.93044,0.93044,16670000.0
2009-11-11 02:00:00,0.93042,0.93086,0.93041,0.93066,38450000.0
2009-11-11 02:01:00,0.93071,0.93077,0.93046,0.93046,53240000.0
2009-11-11 02:02:00,0.93045,0.93079,0.9304,0.93073,43470000.0
2009-11-11 02:03:00,0.9307,0.93074,0.93055,0.93062,32930000.0
2009-11-11 02:04:00,0.9306,0.93065,0.93055,0.9306,9890000.0
2009-11-11 02:05:00,0.93064,0.931,0.9306,0.93095,50410000.0
2009-11-11 02:06:00,0.9309,0.9311,0.93065,0.93065,49310000.0
2009-11-11 02:07:00,0.9306,0.9308,0.9305,0.93065,32900000.0
2009-11-11 02:08:00,0.9307,0.93116,0.93051,0.93111,74030000.0
2009-11-11 02:09:00,0.93107,0.93116,0.93078,0.93096,58920000.0
2009-11-11 02:10:00,0.93101,0.93106,0.93071,0.93071,35050000.0
2009-11-11 02:11:00,0.93076,0.93091,0.93067,0.93071,58730000.0
2009-11-11 02:12:00,0.93067,0.93096,0.93058,0.93076,80420000.0
2009-11-11 02:13:00,0.93081,0.93081,0.93051,0.93061,63730000.0
2009-11-11 02:14:00,0.93064,0.93076,0.93038,0.93046,38330000.0
2009-11-11 02:15:00,0.93044,0.93061,0.93026,0.93056,23550000.0
2009-11-11 02:16:00,0.93051,0.93061,0.93026,0.93041,63660000.0
2009-11-11 02:17:00,0.93036,0.93121,0.93036,0.93106,93990000.0
2009-11-11 02:18:00,0.93101,0.93101,0.93076,0.93091,43900000.0
2009-11-11 02:19:00,0.93086,0.93116,0.93081,0.93101,49350000.0
2009-11-11 02:20:00,0.93096,0.93123,0.93096,0.93116,42880000.0
2009-11-11 02:21:00,0.93109,0.93109,0.93096,0.93106,13630000.0
2009-11-11 02:22:00,0.93101,0.93126,0.93101,0.93106,32000000.0
2009-11-11 02:23:00,0.93101,0.93116,0.93081,0.93081,30860000.0
2009-11-11 02:24:00,0.93085,0.93106,0.93076,0.93086,77880000.0
2009-11-11 02:25:00,0.93091,0.93116,0.93076,0.93111,31170000.0
2009-11-11 02:26:00,0.93096,0.93126,0.93081,0.93121,52640000.0
2009-11-11 02:27:00,0.93125,0.93136,0.93121,0.93131,25280000.0
2009-11-11 02:28:00,0.93136,0.93151,0.93131,0.93141,42030000.0
2009-11-11 02:29:00,0.93136,0.93146,0.93126,0.93129,24130000.0
2009-11-11 02:30:00,0.93126,0.93129,0.93089,0.93116,85790000.0
2009-11-11 02:31:00,0.93124,0.93141,0.93106,0.93126,44530000.0
2009-11-11 02:32:00,0.93118,0.93118,0.93086,0.93108,42940000.0
2009-11-11 02:33:00,0.93113,0.93128,0.93113,0.93123,33020000.0
2009-11-11 02:34:00,0.93125,0.93138,0.93108,0.93118,24750000.0
2009-11-11 02:35:00,0.93113,0.93113,0.93096,0.93101,33460000.0
2009-11-11 02:36:00,0.93096,0.93101,0.93086,0.93096,34900000.0
2009-11-11 02:37:00,0.93091,0.93101,0.93086,0.93086,32310000.0
2009-11-11 02:38:00,0.93091,0.93101,0.93086,0.93101,21820000.0
2009-11-11 02:39:00,0.93096,0.93132,0.93096,0.93126,65900000.0
2009-11-11 02:40:00,0.93121,0.93126,0.93106,0.93111,37170000.0
2009-11-11 02:41:00,0.93116,0.93131,0.93111,0.93131,53700000.0
2009-11-11 02:42:00,0.93135,0.93139,0.93106,0.93111,70530000.0
2009-11-11 02:43:00,0.93114,0.93114,0.93091,0.93096,23740000.0
2009-11-11 02:44:00,0.93092,0.93109,0.93088,0.93099,19180000.0
2009-11-11 02:45:00,0.93098,0.93139,0.93098,0.93113,37920000.0
2009-11-11 02:46:00,0.93119,0.93136,0.93116,0.93121,30710000.0
2009-11-11 02:47:00,0.93074,0.93074,0.93067,0.9307,20010000.0
2009-11-11 02:48:00,0.93118,0.93128,0.93106,0.93126,20010000.0
2009-11-11 02:49:00,0.93123,0.93126,0.93116,0.93126,43560000.0
2009-11-11 02:50:00,0.93123,0.93126,0.93086,0.93086,30040000.0
2009-11-11 02:51:00,0.93077,0.93081,0.93058,0.93081,32940000.0
2009-11-11 02:52:00,0.93078,0.93101,0.93076,0.93084,32470000.0
2009-11-11 02:53:00,0.93081,0.93081,0.93056,0.93071,47280000.0
2009-11-11 02:54:00,0.93066,0.93078,0.93066,0.93066,30050000.0
2009-11-11 02:55:00,0.93069,0.93116,0.93069,0.93116,51930000.0
2009-11-11 02:56:00,0.93121,0.93131,0.93118,0.93118,16620000.0
2009-11-11 02:57:00,0.93123,0.93131,0.93083,0.93121,85070000.0
2009-11-11 02:58:00,0.93119,0.93119,0.93086,0.93093,50780000.0
2009-11-11 02:59:00,0.93099,0.93108,0.93096,0.93101,16110000.0
2009-11-11 03:00:00,0.93111,0.93132,0.93111,0.93131,57340000.0
2009-11-11 03:01:00,0.93127,0.93137,0.93086,0.93094,89410000.0
2009-11-11 03:02:00,0.93096,0.93116,0.93096,0.93111,40170000.0
2009-11-11 03:03:00,0.93108,0.93108,0.93096,0.93099,34680000.0
2009-11-11 03:04:00,0.93096,0.93106,0.93066,0.93071,59270000.0
2009-11-11 03:05:00,0.93074,0.93101,0.93061,0.93071,89810000.0
2009-11-11 03:06:00,0.93074,0.93096,0.93066,0.93076,32170000.0
2009-11-11 03:07:00,0.93071,0.93081,0.93066,0.93071,40060000.0
2009-11-11 03:08:00,0.93068,0.93071,0.93057,0.93061,33460000.0
2009-11-11 03:09:00,0.93054,0.93076,0.93048,0.93056,43170000.0
2009-11-11 03:10:00,0.93053,0.93061,0.93046,0.93056,43830000.0
2009-11-11 03:11:00,0.93061,0.93066,0.93051,0.93066,51790000.0
2009-11-11 03:12:00,0.93071,0.93086,0.93056,0.93066,70280000.0
2009-11-11 03:13:00,0.93063,0.93066,0.93056,0.93061,61580000.0
2009-11-11 03:14:00,0.93059,0.93066,0.93046,0.93061,38640000.0
2009-11-11 03:15:00,0.93064,0.93106,0.93064,0.93091,34690000.0
2009-11-11 03:16:00,0.93088,0.93096,0.93071,0.93091,46170000.0
2009-11-11 03:17:00,0.93096,0.93126,0.93091,0.93121,20500000.0
2009-11-11 03:18:00,0.93118,0.93136,0.93086,0.93111,80600000.0
2009-11-11 03:19:00,0.93121,0.93126,0.93076,0.93095,89640000.0
2009-11-11 03:20:00,0.93093,0.93125,0.9309,0.93095,93350000.0
2009-11-11 03:21:00,0.93098,0.931,0.9309,0.9309,20230000.0
2009-11-11 03:22:00,0.93089,0.93114,0.93089,0.93099,85120000.0
2009-11-11 03:23:00,0.93094,0.93099,0.93089,0.93094,38130000.0
2009-11-11 03:24:00,0.93095,0.93104,0.93085,0.93094,37970000.0
2009-11-11 03:25:00,0.93095,0.93095,0.93084,0.93089,39220000.0
2009-11-11 03:26:00,0.9309,0.93099,0.93089,0.93089,83470000.0
2009-11-11 03:27:00,0.93094,0.93094,0.93074,0.93079,48400000.0
2009-11-11 03:28:00,0.93085,0.93085,0.93074,0.93085,27360000.0
2009-11-11 03:29:00,0.93084,0.93089,0.93084,0.93089,5450000.0
2009-11-11 03:30:00,0.93085,0.93094,0.93069,0.93077,68980000.0
2009-11-11 03:31:00,0.93082,0.93089,0.93069,0.93074,26490000.0
2009-11-11 03:32:00,0.92922,0.92922,0.92899,0.92908,12810000.0
2009-11-11 03:33:00,0.93069,0.93079,0.93064,0.93074,12810000.0
2009-11-11 03:34:00,0.93069,0.93079,0.93069,0.93069,35840000.0
2009-11-11 03:35:00,0.93071,0.93074,0.93069,0.93074,18390000.0
2009-11-11 03:36:00,0.93069,0.93076,0.93069,0.93071,7380000.0
2009-11-11 03:37:00,0.93076,0.93086,0.93071,0.93076,23030000.0
2009-11-11 03:38:00,0.93081,0.93096,0.93081,0.93096,16350000.0
2009-11-11 03:39:00,0.93094,0.93111,0.93085,0.93091,42050000.0
2009-11-11 03:40:00,0.93087,0.93116,0.93086,0.93106,53960000.0
2009-11-11 03:41:00,0.93111,0.93111,0.93086,0.93101,33140000.0
2009-11-11 03:42:00,0.93098,0.93126,0.93096,0.93116,39820000.0
2009-11-11 03:43:00,0.93121,0.93121,0.93101,0.93111,52200000.0
2009-11-11 03:44:00,0.93106,0.93106,0.93101,0.93101,8450000.0
2009-11-11 03:45:00,0.93096,0.93101,0.93069,0.93079,90350000.0
2009-11-11 03:46:00,0.9308,0.93095,0.93064,0.93081,125310000.0
2009-11-11 03:47:00,0.93085,0.93086,0.93076,0.93081,31150000.0
2009-11-11 03:48:00,0.93078,0.93081,0.93071,0.93071,17190000.0
2009-11-11 03:49:00,0.93067,0.93096,0.93056,0.93086,66870000.0
2009-11-11 03:50:00,0.93082,0.93121,0.93081,0.93121,61620000.0
2009-11-11 03:51:00,0.93111,0.93116,0.93091,0.93096,44750000.0
2009-11-11 03:52:00,0.93091,0.93101,0.93081,0.93088,66040000.0
2009-11-11 03:53:00,0.93091,0.93106,0.93081,0.93091,59690000.0
2009-11-11 03:54:00,0.93087,0.93106,0.93081,0.93086,36090000.0
2009-11-11 03:55:00,0.93087,0.93091,0.93051,0.93066,87390000.0
2009-11-11 03:56:00,0.93061,0.93069,0.93054,0.93069,31010000.0
2009-11-11 03:57:00,0.93066,0.93084,0.93062,0.93084,27240000.0
2009-11-11 03:58:00,0.93081,0.93086,0.93076,0.93081,9470000.0
2009-11-11 03:59:00,0.93086,0.93091,0.93061,0.93066,53570000.0
2009-11-11 04:00:00,0.93063,0.93176,0.93063,0.9315,162890000.0
2009-11-11 04:01:00,0.93154,0.93176,0.9315,0.93165,90180000.0
2009-11-11 04:02:00,0.93167,0.93215,0.9316,0.93185,81720000.0
2009-11-11 04:03:00,0.93191,0.93235,0.93185,0.9323,114060000.0
2009-11-11 04:04:00,0.93228,0.9323,0.9318,0.93185,62850000.0
2009-11-11 04:05:00,0.93183,0.93185,0.93158,0.93175,74100000.0
2009-11-11 04:06:00,0.9318,0.93185,0.93175,0.9318,49850000.0
2009-11-11 04:07:00,0.93178,0.93178,0.93165,0.9317,31790000.0
2009-11-11 04:08:00,0.93165,0.93165,0.9314,0.9316,63930000.0
2009-11-11 04:09:00,0.93158,0.93175,0.93155,0.93165,83680000.0
2009-11-11 04:10:00,0.93166,0.93186,0.93166,0.93176,59560000.0
2009-11-11 04:11:00,0.93173,0.93176,0.93161,0.93176,56590000.0
2009-11-11 04:12:00,0.93173,0.93176,0.93086,0.93089,119150000.0
2009-11-11 04:13:00,0.93088,0.93088,0.93005,0.93026,143330000.0
2009-11-11 04:14:00,0.9303,0.93078,0.93026,0.93076,113520000.0
2009-11-11 04:15:00,0.93077,0.93106,0.93056,0.93056,118250000.0
2009-11-11 04:16:00,0.93061,0.93068,0.93058,0.93063,35510000.0
2009-11-11 04:17:00,0.93059,0.93078,0.93048,0.93051,49580000.0
2009-11-11 04:18:00,0.93054,0.93071,0.93026,0.93036,96190000.0
2009-11-11 04:19:00,0.93033,0.93041,0.92959,0.92981,174270000.0
2009-11-11 04:20:00,0.92985,0.92986,0.92951,0.92961,84660000.0
2009-11-11 04:21:00,0.92958,0.92961,0.929,0.92908,148100000.0
2009-11-11 04:22:00,0.92905,0.92947,0.92866,0.92932,66610000.0
2009-11-11 04:23:00,0.92927,0.92935,0.92902,0.9293,95520000.0
2009-11-11 04:24:00,0.92928,0.92945,0.92905,0.92905,100790000.0
2009-11-11 04:25:00,0.92903,0.92903,0.92848,0.92873,114200000.0
2009-11-11 04:26:00,0.92874,0.92907,0.9286,0.92895,132030000.0
2009-11-11 04:27:00,0.92898,0.92905,0.92875,0.92885,53720000.0
2009-11-11 04:28:00,0.92883,0.929,0.9287,0.9287,77720000.0
2009-11-11 04:29:00,0.92874,0.92895,0.92867,0.9288,55710000.0
2009-11-11 04:30:00,0.92883,0.92935,0.92876,0.92915,100100000.0
2009-11-11 04:31:00,0.9292,0.92935,0.92905,0.92935,69980000.0
2009-11-11 04:32:00,0.92933,0.92933,0.92905,0.92915,42260000.0
2009-11-11 04:33:00,0.92923,0.92943,0.9291,0.9294,44150000.0
2009-11-11 04:34:00,0.92935,0.92935,0.92915,0.92915,21660000.0
2009-11-11 04:35:00,0.92916,0.92936,0.92916,0.92931,31170000.0
2009-11-11 04:36:00,0.92927,0.92927,0.92926,0.92926,1300000.0
2009-11-11 04:37:00,0.92931,0.92946,0.92931,0.92931,44020000.0
2009-11-11 04:38:00,0.92936,0.92941,0.92921,0.92931,29750000.0
2009-11-11 04:39:00,0.92934,0.92951,0.92931,0.92951,55490000.0
2009-11-11 04:40:00,0.92947,0.92969,0.92946,0.92956,60550000.0
2009-11-11 04:41:00,0.92953,0.92966,0.92951,0.92966,34110000.0
2009-11-11 04:42:00,0.9297,0.93011,0.9297,0.92999,43150000.0
2009-11-11 04:43:00,0.92995,0.93012,0.92956,0.92966,125720000.0
2009-11-11 04:44:00,0.92971,0.92991,0.92971,0.92986,29630000.0
2009-11-11 04:45:00,0.92991,0.92991,0.92968,0.92981,61080000.0
2009-11-11 04:46:00,0.92984,0.93026,0.92981,0.92996,83140000.0
2009-11-11 04:47:00,0.93001,0.93006,0.92996,0.93001,23000000.0
2009-11-11 04:48:00,0.93005,0.93016,0.93001,0.93007,10480000.0
2009-11-11 04:49:00,0.93006,0.93025,0.93006,0.93025,10290000.0
2009-11-11 04:50:00,0.93016,0.93026,0.93011,0.93021,29080000.0
2009-11-11 04:51:00,0.93025,0.93046,0.93025,0.93042,74070000.0
2009-11-11 04:52:00,0.93037,0.93063,0.93037,0.93058,59720000.0
2009-11-11 04:53:00,0.93053,0.93058,0.93031,0.93036,35480000.0
2009-11-11 04:54:00,0.93041,0.93046,0.93026,0.93028,40490000.0
2009-11-11 04:55:00,0.93026,0.93119,0.93026,0.93066,133890000.0
2009-11-11 04:56:00,0.93076,0.93111,0.93071,0.93091,91010000.0
2009-11-11 04:57:00,0.93086,0.93096,0.93081,0.93096,32850000.0
2009-11-11 04:58:00,0.93097,0.93156,0.93097,0.93136,102810000.0
2009-11-11 04:59:00,0.93133,0.93136,0.93111,0.93116,37530000.0
2009-11-11 05:00:00,0.93118,0.93126,0.93106,0.93121,50050000.0
2009-11-11 05:01:00,0.93125,0.93168,0.93125,0.93158,88310000.0
2009-11-11 05:02:00,0.93163,0.93198,0.93163,0.93173,66000000.0
2009-11-11 05:03:00,0.93168,0.93173,0.93143,0.93148,31940000.0
2009-11-11 05:04:00,0.93138,0.93166,0.93126,0.93131,92870000.0
2009-11-11 05:05:00,0.93135,0.93136,0.93117,0.93121,22760000.0
2009-11-11 05:06:00,0.93118,0.93121,0.93086,0.93111,77130000.0
2009-11-11 05:07:00,0.93106,0.93111,0.93097,0.93111,42980000.0
2009-11-11 05:08:00,0.93108,0.93108,0.93081,0.93086,24600000.0
2009-11-11 05:09:00,0.93091,0.93091,0.93056,0.93056,23830000.0
2009-11-11 05:10:00,0.93053,0.93101,0.93047,0.93076,72940000.0
2009-11-11 05:11:00,0.93081,0.93086,0.93056,0.93081,54920000.0
2009-11-11 05:12:00,0.93074,0.93076,0.93061,0.93071,15100000.0
2009-11-11 05:13:00,0.93074,0.93076,0.93061,0.93066,14040000.0
2009-11-11 05:14:00,0.93067,0.93076,0.93067,0.93071,13680000.0
2009-11-11 05:15:00,0.93074,0.93076,0.93056,0.93066,48150000.0
2009-11-11 05:16:00,0.93071,0.93071,0.93056,0.93066,39230000.0
2009-11-11 05:17:00,0.93062,0.93071,0.93061,0.93061,120670000.0
2009-11-11 05:18:00,0.93062,0.93066,0.93059,0.93061,38620000.0
2009-11-11 05:19:00,0.93064,0.93066,0.93046,0.93047,26870000.0
2009-11-11 05:20:00,0.93052,0.93076,0.93052,0.93067,27380000.0
2009-11-11 05:21:00,0.93068,0.93076,0.93067,0.93076,16040000.0
2009-11-11 05:22:00,0.93006,0.93007,0.93004,0.93004,69330000.0
2009-11-11 05:23:00,0.93074,0.93076,0.93066,0.93071,69330000.0
2009-11-11 05:24:00,0.93074,0.93076,0.93071,0.93076,33270000.0
2009-11-11 05:25:00,0.92984,0.92988,0.92984,0.92985,6100000.0
2009-11-11 05:26:00,0.93071,0.93071,0.93066,0.93066,6100000.0
2009-11-11 05:27:00,0.93071,0.93081,0.93071,0.93076,12210000.0
2009-11-11 05:28:00,0.93071,0.93071,0.93051,0.93061,120880000.0
2009-11-11 05:29:00,0.93056,0.93061,0.93046,0.93056,22190000.0
2009-11-11 05:30:00,0.93062,0.93071,0.93062,0.93066,9230000.0
2009-11-11 05:31:00,0.93063,0.93063,0.93018,0.93026,51930000.0
2009-11-11 05:32:00,0.93023,0.93026,0.93011,0.93016,37700000.0
2009-11-11 05:33:00,0.93013,0.93016,0.92971,0.92986,41280000.0
2009-11-11 05:34:00,0.92988,0.93006,0.92988,0.93001,24340000.0
2009-11-11 05:35:00,0.93005,0.93036,0.93005,0.93021,38870000.0
2009-11-11 05:36:00,0.93016,0.93021,0.93006,0.93006,6590000.0
2009-11-11 05:37:00,0.93007,0.93026,0.93006,0.93011,45110000.0
2009-11-11 05:38:00,0.93012,0.93046,0.93011,0.93044,51070000.0
2009-11-11 05:39:00,0.93043,0.93062,0.93036,0.93051,58260000.0
2009-11-11 05:40:00,0.93048,0.93056,0.93031,0.93041,57260000.0
2009-11-11 05:41:00,0.93042,0.93051,0.93036,0.93046,35410000.0
2009-11-11 05:42:00,0.93041,0.93056,0.93036,0.93041,32930000.0
2009-11-11 05:43:00,0.93046,0.93046,0.93046,0.93046,1400000.0
2009-11-11 05:44:00,0.93047,0.93056,0.93046,0.93056,10300000.0
2009-11-11 05:45:00,0.93061,0.93108,0.93061,0.93108,41630000.0
2009-11-11 05:46:00,0.93103,0.93103,0.93056,0.93098,78190000.0
2009-11-11 05:47:00,0.93103,0.93103,0.93058,0.93078,20700000.0
2009-11-11 05:48:00,0.93073,0.93088,0.93038,0.93043,43990000.0
2009-11-11 05:49:00,0.93033,0.93043,0.92966,0.92971,49120000.0
2009-11-11 05:50:00,0.92967,0.92976,0.92956,0.92971,60410000.0
2009-11-11 05:51:00,0.92976,0.92986,0.92971,0.92986,9960000.0
2009-11-11 05:52:00,0.92989,0.93011,0.92981,0.93001,66340000.0
2009-11-11 05:53:00,0.92996,0.93001,0.92981,0.92986,53760000.0
2009-11-11 05:54:00,0.92988,0.92991,0.92956,0.92971,51340000.0
2009-11-11 05:55:00,0.92977,0.92996,0.92966,0.92971,50090000.0
2009-11-11 05:56:00,0.92974,0.92996,0.92974,0.92978,22290000.0
2009-11-11 05:57:00,0.92976,0.92981,0.92976,0.92981,2700000.0
2009-11-11 05:58:00,0.92985,0.92996,0.92985,0.92996,11880000.0
2009-11-11 05:59:00,0.92994,0.92996,0.92986,0.92996,33160000.0
2009-11-11 06:00:00,0.92992,0.92992,0.92986,0.92991,7930000.0
2009-11-11 06:01:00,0.92995,0.93011,0.92995,0.93011,17250000.0
2009-11-11 06:02:00,0.93017,0.93026,0.93012,0.93015,20440000.0
2009-11-11 06:03:00,0.93009,0.93009,0.92986,0.92991,20440000.0
2009-11-11 06:04:00,0.92994,0.93021,0.92994,0.93011,57860000.0
2009-11-11 06:05:00,0.93015,0.93057,0.93011,0.93011,49030000.0
2009-11-11 06:06:00,0.93014,0.93043,0.93014,0.93043,19810000.0
2009-11-11 06:07:00,0.93044,0.93058,0.93021,0.93026,32950000.0
2009-11-11 06:08:00,0.93025,0.93025,0.93006,0.93006,45910000.0
2009-11-11 06:09:00,0.93001,0.93001,0.92991,0.92991,7080000.0
2009-11-11 06:10:00,0.92996,0.93006,0.92996,0.93001,14730000.0
2009-11-11 06:11:00,0.92999,0.93006,0.92996,0.93006,10540000.0
2009-11-11 06:12:00,0.93015,0.93017,0.93001,0.93001,15120000.0
2009-11-11 06:13:00,0.93006,0.93031,0.92996,0.93031,21560000.0
2009-11-11 06:14:00,0.93035,0.93046,0.93021,0.93026,31160000.0
2009-11-11 06:15:00,0.93023,0.93031,0.93016,0.93026,26260000.0
2009-11-11 06:16:00,0.93036,0.93071,0.93031,0.93041,54840000.0
2009-11-11 06:17:00,0.93043,0.93056,0.93026,0.93031,35230000.0
2009-11-11 06:18:00,0.93028,0.93036,0.92996,0.93001,70320000.0
2009-11-11 06:19:00,0.92999,0.93001,0.92986,0.92996,55070000.0
2009-11-11 06:20:00,0.92999,0.93023,0.92999,0.93023,23550000.0
2009-11-11 06:21:00,0.93019,0.93023,0.93011,0.93011,19500000.0
2009-11-11 06:22:00,0.93013,0.93018,0.93013,0.93013,5660000.0
2009-11-11 06:23:00,0.93004,0.93004,0.92991,0.92996,17600000.0
2009-11-11 06:24:00,0.92992,0.93001,0.92986,0.92991,19840000.0
2009-11-11 06:25:00,0.92995,0.92996,0.92991,0.92991,3900000.0
2009-11-11 06:26:00,0.92995,0.93023,0.92995,0.93023,26410000.0
2009-11-11 06:27:00,0.93019,0.93023,0.93018,0.93018,15470000.0
2009-11-11 06:28:00,0.93017,0.93024,0.93007,0.93007,9040000.0
2009-11-11 06:29:00,0.93004,0.93007,0.92989,0.92989,21700000.0
2009-11-11 06:30:00,0.92987,0.92987,0.92977,0.92985,18110000.0
2009-11-11 06:31:00,0.92983,0.92995,0.92975,0.92995,24040000.0
2009-11-11 06:32:00,0.92989,0.93002,0.92985,0.93002,27490000.0
2009-11-11 06:33:00,0.93005,0.93007,0.92997,0.93,10530000.0
2009-11-11 06:34:00,0.92995,0.93,0.92995,0.93,3000000.0
2009-11-11 06:35:00,0.93001,0.9301,0.93,0.93,7660000.0
2009-11-11 06:36:00,0.93005,0.93025,0.93005,0.9302,18200000.0
2009-11-11 06:37:00,0.9293,0.92931,0.92924,0.92925,10480000.0
2009-11-11 06:38:00,0.93025,0.93025,0.93015,0.9302,10480000.0
2009-11-11 06:39:00,0.93025,0.93025,0.93025,0.93025,2000000.0
2009-11-11 06:40:00,0.9302,0.93025,0.93005,0.9301,17730000.0
2009-11-11 06:41:00,0.93005,0.9302,0.93001,0.9302,14470000.0
2009-11-11 06:42:00,0.93015,0.93025,0.93015,0.93015,13120000.0
2009-11-11 06:43:00,0.9302,0.9304,0.93015,0.9304,19520000.0
2009-11-11 06:44:00,0.93035,0.9304,0.9302,0.9303,19740000.0
2009-11-11 06:45:00,0.93028,0.93035,0.93025,0.9303,16650000.0
2009-11-11 06:46:00,0.92909,0.92909,0.92909,0.92909,11860000.0
2009-11-11 06:47:00,0.92911,0.92911,0.92886,0.92891,11860000.0
2009-11-11 06:48:00,0.92889,0.92904,0.9288,0.92902,11860000.0
2009-11-11 06:49:00,0.93028,0.93028,0.93015,0.9302,11860000.0
2009-11-11 06:50:00,0.92912,0.92933,0.9291,0.92932,13130000.0
2009-11-11 06:51:00,0.93018,0.9302,0.9301,0.9302,13130000.0
2009-11-11 06:52:00,0.93025,0.93025,0.92998,0.93005,54310000.0
2009-11-11 06:53:00,0.92989,0.93005,0.92988,0.93005,12650000.0
2009-11-11 06:54:00,0.92948,0.92962,0.92944,0.92962,10000000.0
2009-11-11 06:55:00,0.9301,0.93026,0.9301,0.9302,10000000.0
2009-11-11 06:56:00,0.93022,0.93022,0.93022,0.93022,1200000.0
2009-11-11 06:57:00,0.93018,0.93022,0.93017,0.93022,3260000.0
2009-11-11 06:58:00,0.93027,0.93037,0.93027,0.93032,16240000.0
2009-11-11 06:59:00,0.93033,0.93038,0.93028,0.93028,8220000.0
2009-11-11 07:00:00,0.93023,0.93028,0.93016,0.93016,6530000.0
2009-11-11 07:01:00,0.93017,0.93026,0.93017,0.93021,9580000.0
2009-11-11 07:02:00,0.93016,0.93033,0.93003,0.93003,24270000.0
2009-11-11 07:03:00,0.93005,0.93016,0.92998,0.93011,33460000.0
2009-11-11 07:04:00,0.93008,0.93011,0.92996,0.93006,12230000.0
2009-11-11 07:05:00,0.92997,0.93011,0.92997,0.93011,33690000.0
2009-11-11 07:06:00,0.93006,0.93026,0.93001,0.93016,20390000.0
2009-11-11 07:07:00,0.93011,0.93016,0.92997,0.93001,16760000.0
2009-11-11 07:08:00,0.93006,0.93011,0.93001,0.93011,8320000.0
2009-11-11 07:09:00,0.93008,0.93016,0.93006,0.93011,25800000.0
2009-11-11 07:10:00,0.93013,0.93031,0.93006,0.93016,26040000.0
2009-11-11 07:11:00,0.93018,0.93026,0.93016,0.93021,8540000.0
2009-11-11 07:12:00,0.93018,0.93036,0.93011,0.93016,33390000.0
2009-11-11 07:13:00,0.93018,0.93021,0.92986,0.92986,78020000.0
2009-11-11 07:14:00,0.92987,0.93016,0.92986,0.93001,45790000.0
2009-11-11 07:15:00,0.92997,0.93016,0.92991,0.92996,29080000.0
2009-11-11 07:16:00,0.92993,0.92993,0.9299,0.92991,8110000.0
2009-11-11 07:17:00,0.9299,0.92996,0.92988,0.92996,11190000.0
2009-11-11 07:18:00,0.93001,0.93001,0.92991,0.92996,11610000.0
2009-11-11 07:19:00,0.92989,0.92989,0.92977,0.92986,9300000.0
2009-11-11 07:20:00,0.92981,0.92986,0.92971,0.92986,25190000.0
2009-11-11 07:21:00,0.92981,0.92991,0.92966,0.92971,40170000.0
2009-11-11 07:22:00,0.92966,0.92981,0.92966,0.92976,31620000.0
2009-11-11 07:23:00,0.92981,0.92981,0.92966,0.92966,19820000.0
2009-11-11 07:24:00,0.92963,0.92963,0.92896,0.92901,47190000.0
2009-11-11 07:25:00,0.92906,0.92931,0.92891,0.92931,41260000.0
2009-11-11 07:26:00,0.92935,0.92966,0.92911,0.92916,82920000.0
2009-11-11 07:27:00,0.92921,0.92931,0.92921,0.92931,16270000.0
2009-11-11 07:28:00,0.92935,0.92936,0.92921,0.92931,30520000.0
2009-11-11 07:29:00,0.92932,0.92936,0.92931,0.92931,6900000.0
2009-11-11 07:30:00,0.9285,0.92892,0.92849,0.92892,13560000.0
2009-11-11 07:31:00,0.92936,0.92951,0.92931,0.92951,13560000.0
2009-11-11 07:32:00,0.92865,0.92875,0.92862,0.92869,67460000.0
2009-11-11 07:33:00,0.92955,0.92986,0.92931,0.92941,67460000.0
2009-11-11 07:34:00,0.92942,0.92956,0.92942,0.92956,8730000.0
2009-11-11 07:35:00,0.92952,0.92956,0.92936,0.92951,32810000.0
2009-11-11 07:36:00,0.92946,0.92946,0.92931,0.92936,18990000.0
2009-11-11 07:37:00,0.92931,0.92931,0.92926,0.92926,8300000.0
2009-11-11 07:38:00,0.92923,0.92936,0.92916,0.92926,15800000.0
2009-11-11 07:39:00,0.92925,0.92936,0.92911,0.92911,42980000.0
2009-11-11 07:40:00,0.92909,0.92926,0.92906,0.92926,19630000.0
2009-11-11 07:41:00,0.92921,0.92931,0.92911,0.92911,22400000.0
2009-11-11 07:42:00,0.92912,0.92921,0.92912,0.92921,3260000.0
2009-11-11 07:43:00,0.92917,0.92917,0.92906,0.92916,18190000.0
2009-11-11 07:44:00,0.92917,0.92936,0.92906,0.92911,35610000.0
2009-11-11 07:45:00,0.929,0.92901,0.92887,0.92889,42200000.0
2009-11-11 07:46:00,0.92891,0.92894,0.9288,0.9288,42200000.0
2009-11-11 07:47:00,0.92908,0.92916,0.92888,0.92891,42200000.0
2009-11-11 07:48:00,0.92889,0.92906,0.92881,0.92906,23160000.0
2009-11-11 07:49:00,0.92911,0.92936,0.92911,0.92916,52960000.0
2009-11-11 07:50:00,0.92913,0.92941,0.92911,0.92936,49000000.0
2009-11-11 07:51:00,0.92939,0.92956,0.92931,0.92956,40080000.0
2009-11-11 07:52:00,0.92951,0.92956,0.92946,0.92956,17790000.0
2009-11-11 07:53:00,0.92961,0.92961,0.92946,0.92951,40600000.0
2009-11-11 07:54:00,0.92947,0.92966,0.92946,0.92966,33240000.0
2009-11-11 07:55:00,0.92961,0.92961,0.92937,0.92951,62300000.0
2009-11-11 07:56:00,0.92956,0.92968,0.92956,0.92968,4420000.0
2009-11-11 07:57:00,0.9289,0.92902,0.9289,0.92901,18370000.0
2009-11-11 07:58:00,0.92973,0.93003,0.92973,0.93003,18370000.0
2009-11-11 07:59:00,0.92998,0.93026,0.92996,0.93016,36020000.0
2009-11-11 08:00:00,0.93021,0.93021,0.92971,0.92976,51840000.0
2009-11-11 08:01:00,0.92971,0.92981,0.92971,0.92971,14730000.0
2009-11-11 08:02:00,0.92976,0.92976,0.92971,0.92971,15100000.0
2009-11-11 08:03:00,0.92976,0.92976,0.92931,0.92936,29990000.0
2009-11-11 08:04:00,0.92937,0.92971,0.92936,0.92961,34060000.0
2009-11-11 08:05:00,0.92956,0.92973,0.92953,0.92961,35190000.0
2009-11-11 08:06:00,0.92966,0.92971,0.92931,0.92946,26710000.0
2009-11-11 08:07:00,0.92947,0.92956,0.92941,0.92951,23070000.0
2009-11-11 08:08:00,0.92956,0.92957,0.92915,0.92915,39820000.0
2009-11-11 08:09:00,0.92911,0.92926,0.92899,0.92906,40030000.0
2009-11-11 08:10:00,0.92902,0.92936,0.92901,0.92936,73230000.0
2009-11-11 08:11:00,0.92941,0.92951,0.92926,0.92926,19680000.0
2009-11-11 08:12:00,0.92927,0.92946,0.92927,0.92946,13780000.0
2009-11-11 08:13:00,0.92951,0.92951,0.92921,0.92931,44360000.0
2009-11-11 08:14:00,0.92936,0.92951,0.92931,0.92941,31080000.0
2009-11-11 08:15:00,0.92938,0.92946,0.92931,0.92931,45850000.0
2009-11-11 08:16:00,0.92936,0.92936,0.92921,0.92926,14450000.0
2009-11-11 08:17:00,0.92927,0.92936,0.92916,0.92916,13740000.0
2009-11-11 08:18:00,0.92911,0.92911,0.92881,0.92886,31680000.0
2009-11-11 08:19:00,0.92887,0.92896,0.92881,0.92896,23470000.0
2009-11-11 08:20:00,0.92893,0.92896,0.92886,0.92896,40910000.0
2009-11-11 08:21:00,0.92888,0.92891,0.92851,0.92851,38060000.0
2009-11-11 08:22:00,0.92856,0.92861,0.92856,0.92856,6090000.0
2009-11-11 08:23:00,0.92853,0.92876,0.92846,0.92846,60950000.0
2009-11-11 08:24:00,0.92843,0.92846,0.92816,0.92836,41100000.0
2009-11-11 08:25:00,0.92837,0.92881,0.92837,0.92876,56230000.0
2009-11-11 08:26:00,0.92881,0.92881,0.92876,0.92876,9100000.0
2009-11-11 08:27:00,0.92873,0.92876,0.92871,0.92876,3150000.0
2009-11-11 08:28:00,0.92873,0.92876,0.92866,0.92871,38560000.0
2009-11-11 08:29:00,0.92866,0.92871,0.92846,0.92851,52240000.0
2009-11-11 08:30:00,0.92856,0.92896,0.92856,0.92896,31230000.0
2009-11-11 08:31:00,0.92893,0.92893,0.92866,0.92866,21550000.0
2009-11-11 08:32:00,0.92871,0.92881,0.92866,0.92871,11600000.0
2009-11-11 08:33:00,0.92875,0.92921,0.92875,0.92901,41410000.0
2009-11-11 08:34:00,0.92906,0.92911,0.92901,0.92906,25690000.0
2009-11-11 08:35:00,0.92909,0.92931,0.92906,0.92924,18310000.0
2009-11-11 08:36:00,0.92919,0.92923,0.92903,0.92913,44570000.0
2009-11-11 08:37:00,0.92918,0.92918,0.92912,0.92912,16580000.0
2009-11-11 08:38:00,0.92919,0.92922,0.92903,0.92903,30050000.0
2009-11-11 08:39:00,0.92901,0.92901,0.92881,0.92891,19970000.0
2009-11-11 08:40:00,0.92898,0.92929,0.92891,0.92921,33450000.0
2009-11-11 08:41:00,0.92916,0.92934,0.92914,0.92934,44940000.0
2009-11-11 08:42:00,0.92931,0.92933,0.92916,0.92926,22410000.0
2009-11-11 08:43:00,0.92923,0.92923,0.92894,0.92909,50240000.0
2009-11-11 08:44:00,0.92904,0.92914,0.92899,0.92904,19460000.0
2009-11-11 08:45:00,0.92898,0.92899,0.92889,0.92894,7780000.0
2009-11-11 08:46:00,0.92895,0.92899,0.92879,0.92882,38180000.0
2009-11-11 08:47:00,0.9288,0.92886,0.92874,0.92881,13400000.0
2009-11-11 08:48:00,0.92884,0.92901,0.92884,0.92896,13300000.0
2009-11-11 08:49:00,0.92901,0.92901,0.92876,0.92881,18670000.0
2009-11-11 08:50:00,0.92886,0.92886,0.92886,0.92886,1300000.0
2009-11-11 08:51:00,0.92879,0.92881,0.92876,0.92876,7200000.0
2009-11-11 08:52:00,0.92867,0.92876,0.92856,0.92861,28610000.0
2009-11-11 08:53:00,0.92858,0.92858,0.92835,0.92835,15070000.0
2009-11-11 08:54:00,0.92837,0.92876,0.92837,0.92871,38310000.0
2009-11-11 08:55:00,0.92868,0.92876,0.92866,0.92876,5620000.0
2009-11-11 08:56:00,0.92879,0.92892,0.92879,0.92892,13670000.0
2009-11-11 08:57:00,0.92898,0.92908,0.92896,0.92901,37470000.0
2009-11-11 08:58:00,0.92903,0.92907,0.92868,0.92868,26670000.0
2009-11-11 08:59:00,0.92875,0.92883,0.92873,0.92879,24170000.0
2009-11-11 09:00:00,0.92878,0.92879,0.92869,0.92876,18100000.0
2009-11-11 09:01:00,0.92878,0.92899,0.92878,0.92893,32360000.0
2009-11-11 09:02:00,0.92889,0.92894,0.92889,0.92891,5930000.0
2009-11-11 09:03:00,0.92894,0.92901,0.92891,0.92901,13960000.0
2009-11-11 09:04:00,0.92902,0.92921,0.92898,0.92906,58360000.0
2009-11-11 09:05:00,0.92909,0.92916,0.92906,0.92909,23270000.0
2009-11-11 09:06:00,0.92911,0.92936,0.92911,0.92916,35030000.0
2009-11-11 09:07:00,0.92913,0.92921,0.92898,0.92906,54970000.0
2009-11-11 09:08:00,0.92902,0.92906,0.92887,0.92896,39600000.0
2009-11-11 09:09:00,0.92901,0.92902,0.92896,0.92902,11570000.0
2009-11-11 09:10:00,0.92908,0.92926,0.92897,0.92926,20540000.0
2009-11-11 09:11:00,0.92922,0.92926,0.92916,0.92921,5690000.0
2009-11-11 09:12:00,0.92919,0.92926,0.92906,0.92911,58930000.0
2009-11-11 09:13:00,0.92908,0.92911,0.92863,0.92873,51260000.0
2009-11-11 09:14:00,0.92871,0.92919,0.92866,0.92907,57370000.0
2009-11-11 09:15:00,0.92906,0.92906,0.92881,0.92881,22380000.0
2009-11-11 09:16:00,0.92888,0.92926,0.92888,0.92906,35900000.0
2009-11-11 09:17:00,0.92904,0.92907,0.92901,0.92904,6500000.0
2009-11-11 09:18:00,0.92908,0.92921,0.92906,0.92921,11310000.0
2009-11-11 09:19:00,0.92914,0.92936,0.92906,0.92931,59060000.0
2009-11-11 09:20:00,0.92927,0.92938,0.92926,0.92936,24360000.0
2009-11-11 09:21:00,0.92937,0.92937,0.92934,0.92934,4100000.0
2009-11-11 09:22:00,0.92929,0.92929,0.92906,0.92906,15190000.0
2009-11-11 09:23:00,0.92909,0.92909,0.92909,0.92909,1100000.0
2009-11-11 09:24:00,0.92914,0.92918,0.92901,0.92906,19530000.0
2009-11-11 09:25:00,0.92911,0.92931,0.92889,0.92903,51820000.0
2009-11-11 09:26:00,0.92901,0.92918,0.92887,0.92899,34160000.0
2009-11-11 09:27:00,0.92901,0.92921,0.92897,0.92901,81830000.0
2009-11-11 09:28:00,0.92903,0.92928,0.92903,0.92918,30910000.0
2009-11-11 09:29:00,0.92916,0.92917,0.92869,0.92871,54470000.0
2009-11-11 09:30:00,0.92874,0.92881,0.92866,0.92873,66280000.0
2009-11-11 09:31:00,0.92877,0.92928,0.92877,0.92914,79750000.0
2009-11-11 09:32:00,0.92919,0.92919,0.92896,0.92896,21500000.0
2009-11-11 09:33:00,0.92897,0.92912,0.92897,0.92909,18820000.0
2009-11-11 09:34:00,0.92911,0.92916,0.92901,0.92906,23630000.0
2009-11-11 09:35:00,0.92903,0.92911,0.92896,0.92906,23010000.0
2009-11-11 09:36:00,0.92911,0.92926,0.92906,0.92906,15970000.0
2009-11-11 09:37:00,0.92901,0.92901,0.92886,0.92896,10740000.0
2009-11-11 09:38:00,0.92892,0.92921,0.92891,0.92921,24250000.0
2009-11-11 09:39:00,0.92924,0.92946,0.92924,0.92946,14200000.0
2009-11-11 09:40:00,0.92951,0.92966,0.92936,0.92956,84410000.0
2009-11-11 09:41:00,0.92954,0.92976,0.92951,0.92966,32500000.0
2009-11-11 09:42:00,0.92964,0.92979,0.92959,0.92959,28220000.0
2009-11-11 09:43:00,0.92964,0.92971,0.92951,0.92951,40340000.0
2009-11-11 09:44:00,0.92946,0.92946,0.92931,0.92936,33470000.0
2009-11-11 09:45:00,0.92931,0.92946,0.92931,0.92941,12770000.0
2009-11-11 09:46:00,0.92944,0.92971,0.92941,0.92971,20760000.0
2009-11-11 09:47:00,0.92968,0.92986,0.92966,0.92986,41540000.0
2009-11-11 09:48:00,0.92991,0.93036,0.92991,0.93011,53160000.0
2009-11-11 09:49:00,0.93006,0.93054,0.93001,0.93054,52100000.0
2009-11-11 09:50:00,0.93051,0.93067,0.93029,0.93029,86210000.0
2009-11-11 09:51:00,0.93033,0.93099,0.93029,0.93089,77740000.0
2009-11-11 09:52:00,0.93085,0.9311,0.93054,0.93056,57930000.0
2009-11-11 09:53:00,0.93062,0.93079,0.93059,0.93059,32380000.0
2009-11-11 09:54:00,0.93056,0.93056,0.93021,0.93029,51280000.0
2009-11-11 09:55:00,0.93026,0.93026,0.92996,0.93001,33670000.0
2009-11-11 09:56:00,0.93006,0.93036,0.93006,0.93026,43780000.0
2009-11-11 09:57:00,0.93023,0.93076,0.93006,0.93066,60690000.0
2009-11-11 09:58:00,0.93069,0.93081,0.93066,0.93066,40850000.0
2009-11-11 09:59:00,0.93071,0.93086,0.93061,0.93071,37640000.0
2009-11-11 10:00:00,0.93074,0.93112,0.93041,0.93111,99190000.0
2009-11-11 10:01:00,0.93116,0.93116,0.93091,0.93096,78040000.0
2009-11-11 10:02:00,0.93091,0.93116,0.93086,0.93091,41050000.0
2009-11-11 10:03:00,0.93099,0.93136,0.93087,0.93128,118890000.0
2009-11-11 10:04:00,0.93126,0.93146,0.93126,0.93141,79010000.0
2009-11-11 10:05:00,0.93134,0.93134,0.93091,0.93106,59500000.0
2009-11-11 10:06:00,0.93102,0.93111,0.93081,0.93106,47210000.0
2009-11-11 10:07:00,0.93113,0.93146,0.93113,0.93131,163200000.0
2009-11-11 10:08:00,0.93129,0.93151,0.93116,0.93141,80160000.0
2009-11-11 10:09:00,0.9314,0.9314,0.93096,0.93111,72760000.0
2009-11-11 10:10:00,0.93112,0.93151,0.93109,0.93141,90660000.0
2009-11-11 10:11:00,0.93144,0.93166,0.93141,0.93151,106710000.0
2009-11-11 10:12:00,0.93155,0.93206,0.93155,0.93194,94540000.0
2009-11-11 10:13:00,0.93196,0.93209,0.93189,0.93189,123500000.0
2009-11-11 10:14:00,0.93193,0.93206,0.93179,0.93196,101190000.0
2009-11-11 10:15:00,0.93199,0.93206,0.93166,0.93171,62580000.0
2009-11-11 10:16:00,0.93166,0.93176,0.93156,0.93176,73200000.0
2009-11-11 10:17:00,0.93172,0.93186,0.93171,0.93181,33550000.0
2009-11-11 10:18:00,0.93176,0.93176,0.93161,0.93161,58720000.0
2009-11-11 10:19:00,0.93162,0.93206,0.93162,0.93171,93550000.0
2009-11-11 10:20:00,0.93167,0.93181,0.93156,0.93176,73980000.0
2009-11-11 10:21:00,0.93181,0.93276,0.93176,0.93276,161950000.0
2009-11-11 10:22:00,0.93279,0.93296,0.93231,0.93241,139000000.0
2009-11-11 10:23:00,0.9324,0.93271,0.93216,0.93251,133760000.0
2009-11-11 10:24:00,0.93249,0.93376,0.93246,0.93376,172990000.0
2009-11-11 10:25:00,0.93366,0.93381,0.93336,0.93371,172950000.0
2009-11-11 10:26:00,0.93366,0.93431,0.93364,0.93411,209350000.0
2009-11-11 10:27:00,0.93406,0.93416,0.93381,0.93386,133310000.0
2009-11-11 10:28:00,0.93382,0.93388,0.93356,0.93366,174270000.0
2009-11-11 10:29:00,0.93371,0.93384,0.93346,0.93346,114880000.0
2009-11-11 10:30:00,0.9335,0.93356,0.93346,0.93351,33520000.0
2009-11-11 10:31:00,0.93354,0.93356,0.93316,0.93341,71060000.0
2009-11-11 10:32:00,0.93338,0.93338,0.93281,0.93291,159000000.0
2009-11-11 10:33:00,0.93286,0.93311,0.93286,0.93306,69530000.0
2009-11-11 10:34:00,0.93311,0.93321,0.93296,0.93296,82570000.0
2009-11-11 10:35:00,0.93297,0.93311,0.93291,0.93301,48370000.0
2009-11-11 10:36:00,0.93297,0.93316,0.93291,0.93306,66080000.0
2009-11-11 10:37:00,0.93301,0.93301,0.93251,0.93256,106050000.0
2009-11-11 10:38:00,0.93253,0.93261,0.93239,0.93256,106180000.0
2009-11-11 10:39:00,0.93253,0.93266,0.93241,0.93256,79830000.0
2009-11-11 10:40:00,0.93261,0.93281,0.93251,0.93271,109960000.0
2009-11-11 10:41:00,0.93273,0.93306,0.93266,0.93291,98630000.0
2009-11-11 10:42:00,0.93294,0.93316,0.93281,0.93306,106460000.0
2009-11-11 10:43:00,0.93311,0.93316,0.93286,0.93296,35290000.0
2009-11-11 10:44:00,0.93301,0.93326,0.93298,0.93316,74810000.0
2009-11-11 10:45:00,0.93314,0.93348,0.93309,0.93343,54360000.0
2009-11-11 10:46:00,0.93338,0.93358,0.93338,0.93351,42140000.0
2009-11-11 10:47:00,0.93348,0.93358,0.93306,0.93351,176170000.0
2009-11-11 10:48:00,0.93346,0.93352,0.93311,0.93312,64310000.0
2009-11-11 10:49:00,0.93311,0.93329,0.93289,0.93317,92110000.0
2009-11-11 10:50:00,0.93316,0.93316,0.93271,0.93281,93360000.0
2009-11-11 10:51:00,0.93284,0.93301,0.93281,0.93296,107790000.0
2009-11-11 10:52:00,0.93299,0.93317,0.93267,0.93279,77780000.0
2009-11-11 10:53:00,0.93281,0.93309,0.93277,0.93299,79620000.0
2009-11-11 10:54:00,0.93296,0.93329,0.93294,0.93328,138560000.0
2009-11-11 10:55:00,0.93326,0.93329,0.93304,0.93309,74970000.0
2009-11-11 10:56:00,0.93306,0.93309,0.93269,0.93279,59390000.0
2009-11-11 10:57:00,0.93284,0.93299,0.93267,0.93267,72390000.0
2009-11-11 10:58:00,0.93266,0.93266,0.93231,0.93231,82100000.0
2009-11-11 10:59:00,0.93234,0.93236,0.93186,0.93221,106960000.0
2009-11-11 11:00:00,0.93219,0.93256,0.93211,0.93251,94040000.0
2009-11-11 11:01:00,0.93253,0.93291,0.93253,0.93272,79820000.0
2009-11-11 11:02:00,0.93267,0.93281,0.93256,0.93276,91930000.0
2009-11-11 11:03:00,0.93281,0.93296,0.93276,0.93276,68580000.0
2009-11-11 11:04:00,0.93273,0.93286,0.93269,0.93279,108280000.0
2009-11-11 11:05:00,0.93276,0.93328,0.93274,0.93279,83710000.0
2009-11-11 11:06:00,0.93281,0.93304,0.93281,0.93286,116580000.0
2009-11-11 11:07:00,0.93291,0.93296,0.93266,0.93271,67520000.0
2009-11-11 11:08:00,0.93272,0.93291,0.93271,0.93286,35600000.0
2009-11-11 11:09:00,0.93291,0.93309,0.93287,0.93304,31950000.0
2009-11-11 11:10:00,0.93306,0.93344,0.93299,0.93344,67490000.0
2009-11-11 11:11:00,0.93346,0.93361,0.93346,0.93351,69480000.0
2009-11-11 11:12:00,0.93347,0.93376,0.93346,0.93371,97040000.0
2009-11-11 11:13:00,0.9337,0.93373,0.93343,0.93353,46690000.0
2009-11-11 11:14:00,0.93356,0.93359,0.93338,0.93346,39460000.0
2009-11-11 11:15:00,0.93341,0.93356,0.93336,0.93351,65310000.0
2009-11-11 11:16:00,0.93346,0.93346,0.93326,0.93334,106570000.0
2009-11-11 11:17:00,0.93336,0.93346,0.93331,0.93336,68880000.0
2009-11-11 11:18:00,0.93339,0.93341,0.93326,0.93331,70360000.0
2009-11-11 11:19:00,0.93334,0.93338,0.93316,0.93329,75480000.0
2009-11-11 11:20:00,0.93326,0.93346,0.9332,0.93334,68920000.0
2009-11-11 11:21:00,0.93336,0.93336,0.93329,0.93334,42570000.0
2009-11-11 11:22:00,0.93336,0.9334,0.93334,0.93334,15180000.0
2009-11-11 11:23:00,0.93331,0.93336,0.93326,0.93334,26570000.0
2009-11-11 11:24:00,0.93329,0.93329,0.93306,0.93306,62030000.0
2009-11-11 11:25:00,0.9331,0.93311,0.93296,0.93301,23300000.0
2009-11-11 11:26:00,0.93304,0.93331,0.93304,0.93316,97580000.0
2009-11-11 11:27:00,0.93321,0.93351,0.93311,0.93346,45790000.0
2009-11-11 11:28:00,0.93343,0.93343,0.93321,0.93338,66960000.0
2009-11-11 11:29:00,0.93341,0.93359,0.93333,0.93351,93220000.0
2009-11-11 11:30:00,0.93352,0.93371,0.93336,0.93351,137440000.0
2009-11-11 11:31:00,0.93354,0.93356,0.93331,0.93354,45730000.0
2009-11-11 11:32:00,0.93357,0.93364,0.93341,0.93341,19440000.0
2009-11-11 11:33:00,0.93336,0.93351,0.93336,0.93349,20240000.0
2009-11-11 11:34:00,0.93346,0.93349,0.93331,0.93349,45850000.0
2009-11-11 11:35:00,0.93346,0.93357,0.93338,0.93344,79850000.0
2009-11-11 11:36:00,0.93341,0.93356,0.93341,0.93351,30560000.0
2009-11-11 11:37:00,0.93353,0.93366,0.9335,0.93361,55020000.0
2009-11-11 11:38:00,0.93358,0.93371,0.93356,0.93367,47990000.0
2009-11-11 11:39:00,0.93371,0.93377,0.93356,0.93366,99490000.0
2009-11-11 11:40:00,0.93363,0.93366,0.93351,0.93361,31820000.0
2009-11-11 11:41:00,0.93362,0.93371,0.93346,0.93356,99000000.0
2009-11-11 11:42:00,0.93358,0.93366,0.93351,0.93356,58370000.0
2009-11-11 11:43:00,0.93351,0.93356,0.93347,0.93351,72550000.0
2009-11-11 11:44:00,0.93354,0.93376,0.93348,0.93371,100300000.0
2009-11-11 11:45:00,0.93366,0.93386,0.93363,0.93374,144060000.0
2009-11-11 11:46:00,0.93376,0.93379,0.93366,0.93376,66360000.0
2009-11-11 11:47:00,0.93373,0.93376,0.93366,0.93371,33190000.0
2009-11-11 11:48:00,0.93368,0.93378,0.93366,0.93378,67050000.0
2009-11-11 11:49:00,0.93376,0.93389,0.93368,0.93389,42000000.0
2009-11-11 11:50:00,0.93386,0.93386,0.93367,0.93371,42300000.0
2009-11-11 11:51:00,0.93372,0.93379,0.93366,0.93366,36690000.0
2009-11-11 11:52:00,0.93371,0.93379,0.93366,0.93376,43900000.0
2009-11-11 11:53:00,0.93379,0.93387,0.93372,0.93377,38310000.0
2009-11-11 11:54:00,0.9338,0.93387,0.93371,0.93371,29170000.0
2009-11-11 11:55:00,0.93366,0.93369,0.93336,0.93339,59590000.0
2009-11-11 11:56:00,0.93337,0.93338,0.93298,0.93301,77870000.0
2009-11-11 11:57:00,0.93297,0.93308,0.93266,0.93271,92420000.0
2009-11-11 11:58:00,0.93274,0.93281,0.93266,0.93267,23440000.0
2009-11-11 11:59:00,0.93266,0.93266,0.93206,0.93206,67190000.0
2009-11-11 12:00:00,0.93202,0.93228,0.9318,0.93217,170440000.0
2009-11-11 12:01:00,0.93213,0.93249,0.93213,0.9324,70680000.0
2009-11-11 12:02:00,0.93236,0.93246,0.93216,0.93216,37020000.0
2009-11-11 12:03:00,0.93211,0.93221,0.93201,0.93214,58220000.0
2009-11-11 12:04:00,0.93212,0.93237,0.93212,0.93226,51680000.0
2009-11-11 12:05:00,0.93229,0.93233,0.93205,0.93212,79800000.0
2009-11-11 12:06:00,0.93216,0.93226,0.93188,0.93196,49300000.0
2009-11-11 12:07:00,0.93201,0.93222,0.93196,0.93206,67140000.0
2009-11-11 12:08:00,0.93207,0.93226,0.93181,0.93196,84600000.0
2009-11-11 12:09:00,0.93197,0.93204,0.93167,0.93171,54070000.0
2009-11-11 12:10:00,0.93174,0.93186,0.93171,0.93176,40090000.0
2009-11-11 12:11:00,0.93169,0.93186,0.93159,0.93166,39820000.0
2009-11-11 12:12:00,0.93178,0.93189,0.93172,0.93176,30920000.0
2009-11-11 12:13:00,0.93171,0.93176,0.93171,0.93176,4660000.0
2009-11-11 12:14:00,0.93169,0.9317,0.93161,0.93169,9240000.0
2009-11-11 12:15:00,0.9317,0.93181,0.93161,0.93166,52200000.0
2009-11-11 12:16:00,0.93171,0.93171,0.93163,0.93167,19000000.0
2009-11-11 12:17:00,0.93171,0.93171,0.93141,0.93146,43760000.0
2009-11-11 12:18:00,0.93143,0.93143,0.93101,0.93111,85870000.0
2009-11-11 12:19:00,0.9311,0.93141,0.93103,0.93131,72020000.0
2009-11-11 12:20:00,0.93132,0.93141,0.93081,0.93091,77410000.0
2009-11-11 12:21:00,0.93086,0.93089,0.93053,0.93071,159990000.0
2009-11-11 12:22:00,0.93075,0.93106,0.93071,0.93096,56490000.0
2009-11-11 12:23:00,0.93099,0.93106,0.93086,0.93091,47240000.0
2009-11-11 12:24:00,0.93086,0.93106,0.93086,0.93096,48610000.0
2009-11-11 12:25:00,0.93094,0.93094,0.93046,0.93071,112770000.0
2009-11-11 12:26:00,0.93076,0.93081,0.93061,0.93069,19370000.0
2009-11-11 12:27:00,0.93071,0.93104,0.93066,0.93101,62510000.0
2009-11-11 12:28:00,0.93099,0.93116,0.93096,0.93116,12310000.0
2009-11-11 12:29:00,0.93114,0.93158,0.93111,0.93146,77410000.0
2009-11-11 12:30:00,0.93151,0.93201,0.93151,0.93171,61910000.0
2009-11-11 12:31:00,0.93166,0.93171,0.93146,0.93151,44230000.0
2009-11-11 12:32:00,0.93155,0.93166,0.93123,0.93131,83730000.0
2009-11-11 12:33:00,0.93133,0.93146,0.93066,0.93113,74880000.0
2009-11-11 12:34:00,0.93108,0.93113,0.93076,0.93098,54960000.0
2009-11-11 12:35:00,0.93121,0.93128,0.93112,0.93128,11090000.0
2009-11-11 12:36:00,0.93101,0.93106,0.93098,0.93098,11090000.0
2009-11-11 12:37:00,0.93122,0.93146,0.9312,0.93142,15230000.0
2009-11-11 12:38:00,0.93139,0.93147,0.93119,0.93129,15230000.0
2009-11-11 12:39:00,0.9313,0.9313,0.93111,0.93114,15230000.0
2009-11-11 12:40:00,0.93112,0.93112,0.93103,0.93109,15230000.0
2009-11-11 12:41:00,0.931,0.93106,0.93098,0.93098,15230000.0
2009-11-11 12:42:00,0.93116,0.93122,0.93112,0.93118,8470000.0
2009-11-11 12:43:00,0.93101,0.93112,0.93101,0.93112,8470000.0
2009-11-11 12:44:00,0.93114,0.93123,0.93106,0.93121,53810000.0
2009-11-11 12:45:00,0.93122,0.93125,0.93098,0.93098,29790000.0
2009-11-11 12:46:00,0.93101,0.9311,0.93098,0.9311,36910000.0
2009-11-11 12:47:00,0.93111,0.93116,0.93101,0.93106,43420000.0
2009-11-11 12:48:00,0.93101,0.93111,0.93101,0.93101,11890000.0
2009-11-11 12:49:00,0.93104,0.93126,0.93101,0.93121,55140000.0
2009-11-11 12:50:00,0.93122,0.93126,0.93106,0.93121,41870000.0
2009-11-11 12:51:00,0.93123,0.93131,0.93116,0.93126,20630000.0
2009-11-11 12:52:00,0.93131,0.93131,0.93126,0.93126,2500000.0
2009-11-11 12:53:00,0.93121,0.93121,0.93116,0.93121,12910000.0
2009-11-11 12:54:00,0.93116,0.93116,0.93096,0.93101,15690000.0
2009-11-11 12:55:00,0.93102,0.93116,0.93101,0.93111,40730000.0
2009-11-11 12:56:00,0.93113,0.93141,0.93111,0.93126,43360000.0
2009-11-11 12:57:00,0.93121,0.93131,0.93121,0.93126,20600000.0
2009-11-11 12:58:00,0.93117,0.93136,0.93111,0.93112,64470000.0
2009-11-11 12:59:00,0.93111,0.93126,0.93106,0.93111,37420000.0
2009-11-11 13:00:00,0.93106,0.93126,0.93104,0.93126,36410000.0
2009-11-11 13:01:00,0.93116,0.93121,0.93101,0.93106,20790000.0
2009-11-11 13:02:00,0.93107,0.93116,0.93101,0.93111,38330000.0
2009-11-11 13:03:00,0.93113,0.93146,0.93111,0.93136,36570000.0
2009-11-11 13:04:00,0.93134,0.93146,0.93121,0.93131,75270000.0
2009-11-11 13:05:00,0.9313,0.93183,0.9313,0.93156,50990000.0
2009-11-11 13:06:00,0.93152,0.93156,0.93132,0.93141,67080000.0
2009-11-11 13:07:00,0.93143,0.93166,0.93131,0.93151,140430000.0
2009-11-11 13:08:00,0.93146,0.93176,0.93146,0.93171,50850000.0
2009-11-11 13:09:00,0.93167,0.93186,0.93166,0.93176,56330000.0
2009-11-11 13:10:00,0.93171,0.93211,0.93171,0.93186,34480000.0
2009-11-11 13:11:00,0.93182,0.93186,0.93166,0.93181,76290000.0
2009-11-11 13:12:00,0.93186,0.93231,0.93186,0.93216,86960000.0
2009-11-11 13:13:00,0.93221,0.93246,0.93216,0.93231,137970000.0
2009-11-11 13:14:00,0.93226,0.93236,0.93221,0.93236,65790000.0
2009-11-11 13:15:00,0.93233,0.93236,0.93216,0.93221,39700000.0
2009-11-11 13:16:00,0.93226,0.93226,0.93226,0.93226,1800000.0
2009-11-11 13:17:00,0.9311,0.93122,0.93107,0.93121,18360000.0
2009-11-11 13:18:00,0.93216,0.93226,0.93216,0.93221,18360000.0
2009-11-11 13:19:00,0.93226,0.93231,0.93216,0.93231,7920000.0
2009-11-11 13:20:00,0.93236,0.93246,0.93231,0.93241,53380000.0
2009-11-11 13:21:00,0.93246,0.93246,0.93226,0.93231,64270000.0
2009-11-11 13:22:00,0.93232,0.93236,0.93216,0.93216,25020000.0
2009-11-11 13:23:00,0.93221,0.93226,0.93216,0.93216,15440000.0
2009-11-11 13:24:00,0.93219,0.93236,0.93198,0.93211,47590000.0
2009-11-11 13:25:00,0.93206,0.93211,0.93206,0.93211,7040000.0
2009-11-11 13:26:00,0.93206,0.93206,0.93191,0.93191,9840000.0
2009-11-11 13:27:00,0.93186,0.93186,0.93167,0.93176,65190000.0
2009-11-11 13:28:00,0.93181,0.93191,0.93171,0.93176,32820000.0
2009-11-11 13:29:00,0.93171,0.93176,0.93156,0.93156,17730000.0
2009-11-11 13:30:00,0.93151,0.93181,0.93146,0.93176,30320000.0
2009-11-11 13:31:00,0.93181,0.93181,0.93156,0.93156,6670000.0
2009-11-11 13:32:00,0.93157,0.93166,0.93131,0.93136,32020000.0
2009-11-11 13:33:00,0.93133,0.93146,0.93131,0.93141,15000000.0
2009-11-11 13:34:00,0.93138,0.93138,0.93111,0.93121,31390000.0
2009-11-11 13:35:00,0.93119,0.93131,0.93116,0.93131,7230000.0
2009-11-11 13:36:00,0.93128,0.93151,0.93121,0.93126,42160000.0
2009-11-11 13:37:00,0.93121,0.93151,0.93121,0.93146,53680000.0
2009-11-11 13:38:00,0.93141,0.93151,0.93121,0.93136,21770000.0
2009-11-11 13:39:00,0.93133,0.93133,0.93111,0.93111,62670000.0
2009-11-11 13:40:00,0.93116,0.93116,0.93106,0.93111,24380000.0
2009-11-11 13:41:00,0.93114,0.93121,0.93111,0.93116,10890000.0
2009-11-11 13:42:00,0.93121,0.93121,0.93116,0.93121,12630000.0
2009-11-11 13:43:00,0.93116,0.93126,0.93116,0.93121,12750000.0
2009-11-11 13:44:00,0.93118,0.93121,0.93116,0.93121,9500000.0
2009-11-11 13:45:00,0.93116,0.93122,0.93091,0.93096,32770000.0
2009-11-11 13:46:00,0.93091,0.93101,0.93081,0.93101,21290000.0
2009-11-11 13:47:00,0.93106,0.93136,0.93106,0.93121,47490000.0
2009-11-11 13:48:00,0.93123,0.93136,0.93123,0.93131,11500000.0
2009-11-11 13:49:00,0.93126,0.93131,0.93126,0.93131,4770000.0
2009-11-11 13:50:00,0.93126,0.93131,0.93126,0.93131,5600000.0
2009-11-11 13:51:00,0.93136,0.93151,0.93136,0.93151,5750000.0
2009-11-11 13:52:00,0.93156,0.93156,0.93151,0.93151,4400000.0
2009-11-11 13:53:00,0.93146,0.93146,0.93131,0.93136,11100000.0
2009-11-11 13:54:00,0.93141,0.93151,0.93111,0.93116,23900000.0
2009-11-11 13:55:00,0.93125,0.93126,0.93095,0.93095,9790000.0
2009-11-11 13:56:00,0.93121,0.93126,0.93121,0.93121,9790000.0
2009-11-11 13:57:00,0.93126,0.93126,0.93116,0.93116,36720000.0
2009-11-11 13:58:00,0.93119,0.93126,0.93116,0.93116,24400000.0
2009-11-11 13:59:00,0.93114,0.93114,0.93101,0.93101,35520000.0
2009-11-11 14:00:00,0.93106,0.93106,0.93081,0.93086,30110000.0
2009-11-11 14:01:00,0.93088,0.93106,0.93086,0.93091,37140000.0
2009-11-11 14:02:00,0.93088,0.93091,0.93069,0.93072,54370000.0
2009-11-11 14:03:00,0.93076,0.93078,0.93058,0.93071,39570000.0
2009-11-11 14:04:00,0.93069,0.93071,0.93056,0.93066,26870000.0
2009-11-11 14:05:00,0.93071,0.93086,0.93066,0.93081,18510000.0
2009-11-11 14:06:00,0.93082,0.93096,0.93066,0.93081,108730000.0
2009-11-11 14:07:00,0.93078,0.93081,0.93066,0.93076,39150000.0
2009-11-11 14:08:00,0.93078,0.93086,0.93066,0.93077,33120000.0
2009-11-11 14:09:00,0.93081,0.93106,0.93081,0.93101,23510000.0
2009-11-11 14:10:00,0.93098,0.93101,0.93096,0.93101,8660000.0
2009-11-11 14:11:00,0.93096,0.93101,0.93091,0.93091,9360000.0
2009-11-11 14:12:00,0.93088,0.93096,0.93076,0.93096,16190000.0
2009-11-11 14:13:00,0.93103,0.93116,0.93101,0.93111,37180000.0
2009-11-11 14:14:00,0.93189,0.93197,0.93174,0.93193,13500000.0
2009-11-11 14:15:00,0.93116,0.93126,0.93111,0.93121,13500000.0
2009-11-11 14:16:00,0.93118,0.93118,0.93096,0.93111,41840000.0
2009-11-11 14:17:00,0.93115,0.93126,0.93111,0.93126,14930000.0
2009-11-11 14:18:00,0.93131,0.93176,0.93126,0.93146,84130000.0
2009-11-11 14:19:00,0.93151,0.93161,0.93141,0.93156,45320000.0
2009-11-11 14:20:00,0.93149,0.93161,0.93148,0.93156,11300000.0
2009-11-11 14:21:00,0.93161,0.93161,0.93152,0.93152,3170000.0
2009-11-11 14:22:00,0.93159,0.93166,0.93151,0.93161,20350000.0
2009-11-11 14:23:00,0.93157,0.93158,0.93147,0.93151,12670000.0
2009-11-11 14:24:00,0.93153,0.93166,0.93116,0.93131,89900000.0
2009-11-11 14:25:00,0.93129,0.93129,0.93059,0.93064,96580000.0
2009-11-11 14:26:00,0.93066,0.93081,0.93063,0.93066,38110000.0
2009-11-11 14:27:00,0.93063,0.93081,0.93056,0.93056,55210000.0
2009-11-11 14:28:00,0.93061,0.93086,0.93056,0.93086,52620000.0
2009-11-11 14:29:00,0.93089,0.93096,0.93076,0.93086,29120000.0
2009-11-11 14:30:00,0.93081,0.93116,0.93081,0.93101,83420000.0
2009-11-11 14:31:00,0.93103,0.93116,0.93073,0.93078,114170000.0
2009-11-11 14:32:00,0.93081,0.93081,0.93068,0.93077,48880000.0
2009-11-11 14:33:00,0.93076,0.93076,0.93068,0.93069,27970000.0
2009-11-11 14:34:00,0.93063,0.93071,0.93061,0.93071,34310000.0
2009-11-11 14:35:00,0.93068,0.93071,0.93061,0.93071,20300000.0
2009-11-11 14:36:00,0.93068,0.93074,0.93063,0.93074,34660000.0
2009-11-11 14:37:00,0.93071,0.93093,0.93068,0.93081,57160000.0
2009-11-11 14:38:00,0.93079,0.93081,0.93062,0.93062,25780000.0
2009-11-11 14:39:00,0.93063,0.93071,0.93043,0.93058,44860000.0
2009-11-11 14:40:00,0.93059,0.93086,0.93053,0.93086,28560000.0
2009-11-11 14:41:00,0.93087,0.93101,0.93087,0.93101,15410000.0
2009-11-11 14:42:00,0.93106,0.93146,0.93103,0.93139,77860000.0
2009-11-11 14:43:00,0.93141,0.93146,0.93131,0.93137,17570000.0
2009-11-11 14:44:00,0.93138,0.93166,0.93138,0.93148,55060000.0
2009-11-11 14:45:00,0.93151,0.93156,0.93138,0.93146,38090000.0
2009-11-11 14:46:00,0.93143,0.93143,0.93126,0.93131,54420000.0
2009-11-11 14:47:00,0.93126,0.93131,0.93126,0.93131,3900000.0
2009-11-11 14:48:00,0.93127,0.93151,0.93122,0.93136,46320000.0
2009-11-11 14:49:00,0.93137,0.93138,0.93116,0.93131,30550000.0
2009-11-11 14:50:00,0.93133,0.93181,0.93128,0.93176,74500000.0
2009-11-11 14:51:00,0.9317,0.93181,0.93156,0.93161,40570000.0
2009-11-11 14:52:00,0.93159,0.93161,0.93149,0.93151,8300000.0
2009-11-11 14:53:00,0.93149,0.93149,0.93106,0.93113,43170000.0
2009-11-11 14:54:00,0.93111,0.93138,0.93111,0.93127,51530000.0
2009-11-11 14:55:00,0.93126,0.93128,0.93096,0.93104,45770000.0
2009-11-11 14:56:00,0.93102,0.93121,0.93096,0.93111,27470000.0
2009-11-11 14:57:00,0.93108,0.93112,0.93101,0.93111,11970000.0
2009-11-11 14:58:00,0.93112,0.93146,0.93112,0.93136,30790000.0
2009-11-11 14:59:00,0.93135,0.93161,0.93131,0.93161,19820000.0
2009-11-11 15:00:00,0.93156,0.93176,0.93154,0.93161,87020000.0
2009-11-11 15:01:00,0.9316,0.93166,0.9316,0.93161,25000000.0
2009-11-11 15:02:00,0.93159,0.93159,0.9314,0.93141,121240000.0
2009-11-11 15:03:00,0.93144,0.93181,0.93144,0.93163,90210000.0
2009-11-11 15:04:00,0.93165,0.93171,0.93149,0.93166,45900000.0
2009-11-11 15:05:00,0.93161,0.93176,0.93151,0.93166,49900000.0
2009-11-11 15:06:00,0.93167,0.93172,0.93139,0.93146,54950000.0
2009-11-11 15:07:00,0.93151,0.93186,0.93146,0.93166,95400000.0
2009-11-11 15:08:00,0.93168,0.93186,0.93161,0.93181,68750000.0
2009-11-11 15:09:00,0.93178,0.93186,0.93159,0.93171,129560000.0
2009-11-11 15:10:00,0.93176,0.93181,0.93166,0.93176,40700000.0
2009-11-11 15:11:00,0.93181,0.93181,0.93171,0.93176,16020000.0
2009-11-11 15:12:00,0.93171,0.93186,0.93171,0.93181,78600000.0
2009-11-11 15:13:00,0.93178,0.93213,0.93178,0.93191,105610000.0
2009-11-11 15:14:00,0.93187,0.93201,0.93176,0.93196,55340000.0
2009-11-11 15:15:00,0.93191,0.93221,0.93186,0.93221,48640000.0
2009-11-11 15:16:00,0.93225,0.93226,0.93211,0.93216,33670000.0
2009-11-11 15:17:00,0.93221,0.93221,0.93193,0.93193,138360000.0
2009-11-11 15:18:00,0.93195,0.93211,0.93186,0.93191,55840000.0
2009-11-11 15:19:00,0.93187,0.93206,0.93187,0.93196,53030000.0
2009-11-11 15:20:00,0.93191,0.93216,0.93186,0.93186,77610000.0
2009-11-11 15:21:00,0.93191,0.93206,0.93186,0.93196,32380000.0
2009-11-11 15:22:00,0.93197,0.93197,0.93181,0.93181,26500000.0
2009-11-11 15:23:00,0.93178,0.93181,0.93121,0.93121,64900000.0
2009-11-11 15:24:00,0.93126,0.93126,0.93088,0.93088,75530000.0
2009-11-11 15:25:00,0.93091,0.93091,0.93056,0.93071,117380000.0
2009-11-11 15:26:00,0.93073,0.93074,0.93051,0.93066,61370000.0
2009-11-11 15:27:00,0.93064,0.93093,0.93063,0.93093,66380000.0
2009-11-11 15:28:00,0.93091,0.93101,0.93086,0.93096,81900000.0
2009-11-11 15:29:00,0.93098,0.93098,0.93088,0.93088,29410000.0
2009-11-11 15:30:00,0.93093,0.93093,0.93071,0.93076,61600000.0
2009-11-11 15:31:00,0.93079,0.93146,0.93075,0.93136,84290000.0
2009-11-11 15:32:00,0.93139,0.93141,0.93121,0.93131,81880000.0
2009-11-11 15:33:00,0.93128,0.93128,0.93093,0.93112,85040000.0
2009-11-11 15:34:00,0.93107,0.93111,0.93068,0.93073,94140000.0
2009-11-11 15:35:00,0.93074,0.93101,0.93058,0.93078,110240000.0
2009-11-11 15:36:00,0.93076,0.93076,0.93033,0.93066,78180000.0
2009-11-11 15:37:00,0.93067,0.93076,0.93051,0.93056,104720000.0
2009-11-11 15:38:00,0.93055,0.93056,0.93013,0.93021,102430000.0
2009-11-11 15:39:00,0.93017,0.93026,0.92966,0.93001,172750000.0
2009-11-11 15:40:00,0.93005,0.93036,0.93001,0.93006,105620000.0
2009-11-11 15:41:00,0.93011,0.93036,0.93011,0.93036,72660000.0
2009-11-11 15:42:00,0.93031,0.93061,0.93031,0.93051,73710000.0
2009-11-11 15:43:00,0.93047,0.93066,0.93031,0.93056,43410000.0
2009-11-11 15:44:00,0.93061,0.93091,0.93051,0.93076,84530000.0
2009-11-11 15:45:00,0.93081,0.93086,0.93041,0.93051,68560000.0
2009-11-11 15:46:00,0.93052,0.93098,0.93052,0.93096,87770000.0
2009-11-11 15:47:00,0.93098,0.93128,0.93096,0.93116,120110000.0
2009-11-11 15:48:00,0.93121,0.93126,0.93091,0.93091,42810000.0
2009-11-11 15:49:00,0.93086,0.93096,0.93071,0.93086,90930000.0
2009-11-11 15:50:00,0.93089,0.93091,0.9307,0.93081,50380000.0
2009-11-11 15:51:00,0.93085,0.93106,0.93085,0.93101,43600000.0
2009-11-11 15:52:00,0.93103,0.93103,0.93086,0.93091,14450000.0
2009-11-11 15:53:00,0.93095,0.93096,0.93086,0.93091,12670000.0
2009-11-11 15:54:00,0.93086,0.93091,0.93086,0.93086,15850000.0
2009-11-11 15:55:00,0.93084,0.93096,0.93066,0.93086,51090000.0
2009-11-11 15:56:00,0.93081,0.93096,0.9306,0.93081,46750000.0
2009-11-11 15:57:00,0.93086,0.93101,0.93078,0.93101,42280000.0
2009-11-11 15:58:00,0.93096,0.93106,0.93091,0.93106,48270000.0
2009-11-11 15:59:00,0.93113,0.93116,0.93076,0.93106,82740000.0
2009-11-11 16:00:00,0.93109,0.93114,0.93076,0.93081,68450000.0
2009-11-11 16:01:00,0.93085,0.93086,0.93076,0.93086,25730000.0
2009-11-11 16:02:00,0.93088,0.93101,0.93086,0.93086,43040000.0
2009-11-11 16:03:00,0.93087,0.93126,0.93087,0.93121,33650000.0
2009-11-11 16:04:00,0.93125,0.93141,0.93121,0.93131,42340000.0
2009-11-11 16:05:00,0.93135,0.93159,0.93135,0.93141,61670000.0
2009-11-11 16:06:00,0.93145,0.93156,0.93136,0.93147,34110000.0
2009-11-11 16:07:00,0.93146,0.93146,0.93099,0.93116,58690000.0
2009-11-11 16:08:00,0.93111,0.93131,0.93111,0.93126,82770000.0
2009-11-11 16:09:00,0.93121,0.93131,0.93121,0.93121,30520000.0
2009-11-11 16:10:00,0.93116,0.93126,0.93106,0.93114,44470000.0
2009-11-11 16:11:00,0.93113,0.93126,0.93106,0.93116,68340000.0
2009-11-11 16:12:00,0.93119,0.93141,0.93119,0.93141,34610000.0
2009-11-11 16:13:00,0.93136,0.93141,0.93131,0.93131,26280000.0
2009-11-11 16:14:00,0.93126,0.93131,0.93111,0.93111,47290000.0
2009-11-11 16:15:00,0.93109,0.93126,0.93101,0.93111,37160000.0
2009-11-11 16:16:00,0.93106,0.93116,0.93106,0.93111,10070000.0
2009-11-11 16:17:00,0.93106,0.93111,0.93081,0.93086,53790000.0
2009-11-11 16:18:00,0.93087,0.93126,0.93087,0.93116,75220000.0
2009-11-11 16:19:00,0.9312,0.93131,0.93106,0.93117,60980000.0
2009-11-11 16:20:00,0.93119,0.93131,0.93108,0.93126,43440000.0
2009-11-11 16:21:00,0.93131,0.93131,0.93116,0.93121,39580000.0
2009-11-11 16:22:00,0.93118,0.93118,0.93099,0.93111,68540000.0
2009-11-11 16:23:00,0.93109,0.9312,0.93107,0.93111,73960000.0
2009-11-11 16:24:00,0.93113,0.93116,0.93091,0.93096,59200000.0
2009-11-11 16:25:00,0.93094,0.93116,0.93084,0.93086,73390000.0
2009-11-11 16:26:00,0.93084,0.93096,0.93078,0.93091,60580000.0
2009-11-11 16:27:00,0.93089,0.93096,0.93086,0.93091,21310000.0
2009-11-11 16:28:00,0.93089,0.93092,0.93071,0.93071,39670000.0
2009-11-11 16:29:00,0.93072,0.93076,0.9305,0.93059,49560000.0
2009-11-11 16:30:00,0.93062,0.93111,0.93056,0.93056,96850000.0
2009-11-11 16:31:00,0.93054,0.93092,0.93041,0.9308,126460000.0
2009-11-11 16:32:00,0.93076,0.93079,0.93046,0.9306,103710000.0
2009-11-11 16:33:00,0.93064,0.93101,0.93055,0.9308,85300000.0
2009-11-11 16:34:00,0.93078,0.9309,0.9305,0.93052,84120000.0
2009-11-11 16:35:00,0.93054,0.93083,0.93035,0.9304,137460000.0
2009-11-11 16:36:00,0.93044,0.93045,0.9301,0.93021,148860000.0
2009-11-11 16:37:00,0.93023,0.93044,0.93015,0.93033,125020000.0
2009-11-11 16:38:00,0.93035,0.93065,0.93034,0.93055,87750000.0
2009-11-11 16:39:00,0.93056,0.93063,0.93035,0.93035,144680000.0
2009-11-11 16:40:00,0.93041,0.9306,0.93028,0.93052,131950000.0
2009-11-11 16:41:00,0.9305,0.93051,0.93005,0.9301,102350000.0
2009-11-11 16:42:00,0.93014,0.9303,0.92995,0.9301,132520000.0
2009-11-11 16:43:00,0.93005,0.9301,0.92989,0.93002,59840000.0
2009-11-11 16:44:00,0.93007,0.9306,0.92996,0.9305,166330000.0
2009-11-11 16:45:00,0.93055,0.93055,0.92939,0.92941,179730000.0
2009-11-11 16:46:00,0.9294,0.92974,0.9293,0.92974,114610000.0
2009-11-11 16:47:00,0.92976,0.93021,0.92976,0.92981,137120000.0
2009-11-11 16:48:00,0.92986,0.9301,0.92971,0.92974,101760000.0
2009-11-11 16:49:00,0.92979,0.93076,0.92971,0.93076,165840000.0
2009-11-11 16:50:00,0.93071,0.93126,0.93056,0.93101,191610000.0
2009-11-11 16:51:00,0.93098,0.93114,0.93069,0.93079,171070000.0
2009-11-11 16:52:00,0.93078,0.9308,0.93059,0.93074,84240000.0
2009-11-11 16:53:00,0.93069,0.93084,0.93039,0.93059,109100000.0
2009-11-11 16:54:00,0.93063,0.93074,0.93044,0.93055,81550000.0
2009-11-11 16:55:00,0.93057,0.93114,0.93057,0.93089,167490000.0
2009-11-11 16:56:00,0.9309,0.93115,0.93058,0.93088,136930000.0
2009-11-11 16:57:00,0.93089,0.93109,0.93085,0.93094,102350000.0
2009-11-11 16:58:00,0.93098,0.9311,0.93074,0.93099,121960000.0
2009-11-11 16:59:00,0.931,0.9311,0.93074,0.93079,109620000.0
2009-11-11 17:00:00,0.9308,0.93114,0.93069,0.93069,143570000.0
2009-11-11 17:01:00,0.93068,0.93099,0.93059,0.93099,97870000.0
2009-11-11 17:02:00,0.93094,0.93094,0.93022,0.93029,139280000.0
2009-11-11 17:03:00,0.93023,0.93059,0.93008,0.93049,124080000.0
2009-11-11 17:04:00,0.93045,0.93069,0.93029,0.93059,100910000.0
2009-11-11 17:05:00,0.93055,0.93061,0.93031,0.93051,94060000.0
2009-11-11 17:06:00,0.93052,0.93071,0.93046,0.93071,51200000.0
2009-11-11 17:07:00,0.93068,0.93076,0.93047,0.93066,114550000.0
2009-11-11 17:08:00,0.93069,0.93071,0.93051,0.93051,31710000.0
2009-11-11 17:09:00,0.93056,0.93074,0.93056,0.93071,52600000.0
2009-11-11 17:10:00,0.93072,0.93081,0.93051,0.93066,84100000.0
2009-11-11 17:11:00,0.93061,0.93066,0.93046,0.93056,49800000.0
2009-11-11 17:12:00,0.93057,0.93076,0.93046,0.93051,58610000.0
2009-11-11 17:13:00,0.93048,0.93116,0.93048,0.93116,146400000.0
2009-11-11 17:14:00,0.93113,0.93196,0.93106,0.93196,157060000.0
2009-11-11 17:15:00,0.93191,0.93236,0.93191,0.93216,160660000.0
2009-11-11 17:16:00,0.93219,0.93221,0.93171,0.93181,105450000.0
2009-11-11 17:17:00,0.93179,0.93181,0.93136,0.93151,90310000.0
2009-11-11 17:18:00,0.93154,0.93161,0.93141,0.93151,25700000.0
2009-11-11 17:19:00,0.93159,0.93186,0.93156,0.93161,38490000.0
2009-11-11 17:20:00,0.93166,0.93176,0.93158,0.93176,41340000.0
2009-11-11 17:21:00,0.9318,0.93196,0.93171,0.93181,67350000.0
2009-11-11 17:22:00,0.93184,0.93196,0.93156,0.93161,81980000.0
2009-11-11 17:23:00,0.93166,0.93181,0.93143,0.93171,107590000.0
2009-11-11 17:24:00,0.93174,0.93206,0.93166,0.93191,80510000.0
2009-11-11 17:25:00,0.93192,0.93196,0.93166,0.93191,59640000.0
2009-11-11 17:26:00,0.93189,0.93196,0.93189,0.93189,27050000.0
2009-11-11 17:27:00,0.93191,0.93202,0.93189,0.93189,40440000.0
2009-11-11 17:28:00,0.93174,0.93189,0.93174,0.93189,2670000.0
2009-11-11 17:29:00,0.93194,0.93201,0.93189,0.93191,17970000.0
2009-11-11 17:30:00,0.93189,0.93189,0.93146,0.93146,19630000.0
2009-11-11 17:31:00,0.93136,0.93141,0.93106,0.93121,69740000.0
2009-11-11 17:32:00,0.93116,0.93196,0.93116,0.93181,95520000.0
2009-11-11 17:33:00,0.93176,0.93186,0.93141,0.93151,70960000.0
2009-11-11 17:34:00,0.93144,0.93156,0.93106,0.93131,103060000.0
2009-11-11 17:35:00,0.93136,0.93156,0.93086,0.93106,94570000.0
2009-11-11 17:36:00,0.93101,0.93136,0.93101,0.93131,78490000.0
2009-11-11 17:37:00,0.93126,0.93146,0.93096,0.93111,80330000.0
2009-11-11 17:38:00,0.93121,0.93146,0.93076,0.93081,96670000.0
2009-11-11 17:39:00,0.93082,0.93116,0.93081,0.93096,87040000.0
2009-11-11 17:40:00,0.93101,0.93126,0.93101,0.93111,44250000.0
2009-11-11 17:41:00,0.93116,0.93131,0.93096,0.93101,45170000.0
2009-11-11 17:42:00,0.93096,0.93101,0.93046,0.93066,98140000.0
2009-11-11 17:43:00,0.93061,0.93064,0.92981,0.92989,133360000.0
2009-11-11 17:44:00,0.92986,0.93001,0.92946,0.92951,109810000.0
2009-11-11 17:45:00,0.92946,0.92966,0.92936,0.92961,100680000.0
2009-11-11 17:46:00,0.92956,0.92956,0.92821,0.92836,124420000.0
2009-11-11 17:47:00,0.92831,0.92876,0.92806,0.92876,145010000.0
2009-11-11 17:48:00,0.92884,0.92916,0.92856,0.92911,63050000.0
2009-11-11 17:49:00,0.92906,0.92929,0.92901,0.92901,57330000.0
2009-11-11 17:50:00,0.92909,0.92916,0.92854,0.92866,114610000.0
2009-11-11 17:51:00,0.92858,0.92866,0.92826,0.92836,103710000.0
2009-11-11 17:52:00,0.92831,0.92856,0.92816,0.92826,87020000.0
2009-11-11 17:53:00,0.92821,0.92879,0.92816,0.92871,84170000.0
2009-11-11 17:54:00,0.92866,0.92866,0.92816,0.92835,52410000.0
2009-11-11 17:55:00,0.92833,0.92854,0.92828,0.92839,95140000.0
2009-11-11 17:56:00,0.92841,0.92858,0.92824,0.92858,54560000.0
2009-11-11 17:57:00,0.92859,0.92871,0.92831,0.92871,96110000.0
2009-11-11 17:58:00,0.92874,0.92924,0.92856,0.92924,183390000.0
2009-11-11 17:59:00,0.92921,0.92921,0.92869,0.92877,107300000.0
2009-11-11 18:00:00,0.92883,0.92903,0.92871,0.92903,118870000.0
2009-11-11 18:01:00,0.92904,0.92939,0.92898,0.92913,126370000.0
2009-11-11 18:02:00,0.92915,0.92923,0.92896,0.92906,122340000.0
2009-11-11 18:03:00,0.92905,0.92907,0.92857,0.92882,156590000.0
2009-11-11 18:04:00,0.92887,0.92897,0.92874,0.92897,54800000.0
2009-11-11 18:05:00,0.92896,0.92897,0.92861,0.92866,93880000.0
2009-11-11 18:06:00,0.92856,0.92866,0.92818,0.92844,89390000.0
2009-11-11 18:07:00,0.92836,0.92836,0.92806,0.92826,89810000.0
2009-11-11 18:08:00,0.92831,0.92837,0.92816,0.92831,51740000.0
2009-11-11 18:09:00,0.92826,0.92826,0.92746,0.92751,143700000.0
2009-11-11 18:10:00,0.9275,0.92764,0.9273,0.92764,149550000.0
2009-11-11 18:11:00,0.92762,0.92839,0.92762,0.92834,157990000.0
2009-11-11 18:12:00,0.92829,0.92857,0.92796,0.92838,131020000.0
2009-11-11 18:13:00,0.92842,0.92842,0.92801,0.92816,61010000.0
2009-11-11 18:14:00,0.92821,0.92833,0.92772,0.92772,57940000.0
2009-11-11 18:15:00,0.92774,0.92786,0.92741,0.92771,83850000.0
2009-11-11 18:16:00,0.92766,0.92776,0.92727,0.92746,102730000.0
2009-11-11 18:17:00,0.92751,0.92803,0.92751,0.92801,115430000.0
2009-11-11 18:18:00,0.92804,0.92854,0.92804,0.92854,92420000.0
2009-11-11 18:19:00,0.92855,0.92884,0.92851,0.92881,108470000.0
2009-11-11 18:20:00,0.92882,0.92896,0.92841,0.92886,131180000.0
2009-11-11 18:21:00,0.92891,0.92891,0.92863,0.92871,35380000.0
2009-11-11 18:22:00,0.92861,0.92866,0.92811,0.92861,71770000.0
2009-11-11 18:23:00,0.92856,0.92896,0.92851,0.92882,70130000.0
2009-11-11 18:24:00,0.92884,0.92907,0.92856,0.92856,63880000.0
2009-11-11 18:25:00,0.92861,0.92861,0.92823,0.92826,40700000.0
2009-11-11 18:26:00,0.92822,0.92831,0.9278,0.92811,116720000.0
2009-11-11 18:27:00,0.92826,0.92842,0.92801,0.92819,85040000.0
2009-11-11 18:28:00,0.92821,0.92834,0.92816,0.92818,25540000.0
2009-11-11 18:29:00,0.92823,0.92898,0.92818,0.92868,89250000.0
2009-11-11 18:30:00,0.9287,0.92888,0.92841,0.92881,119360000.0
2009-11-11 18:31:00,0.92886,0.92891,0.92846,0.92851,81150000.0
2009-11-11 18:32:00,0.92853,0.92881,0.92851,0.92866,48230000.0
2009-11-11 18:33:00,0.92861,0.92886,0.92821,0.92831,75650000.0
2009-11-11 18:34:00,0.92838,0.92881,0.92831,0.92881,121500000.0
2009-11-11 18:35:00,0.92883,0.92891,0.92837,0.92871,98730000.0
2009-11-11 18:36:00,0.92873,0.92916,0.92871,0.92906,99800000.0
2009-11-11 18:37:00,0.92901,0.92916,0.92896,0.92916,59980000.0
2009-11-11 18:38:00,0.92919,0.9294,0.92896,0.92916,106480000.0
2009-11-11 18:39:00,0.92911,0.92911,0.92906,0.92906,6420000.0
2009-11-11 18:40:00,0.92901,0.92931,0.92896,0.92926,41230000.0
2009-11-11 18:41:00,0.92931,0.92931,0.92921,0.92921,5000000.0
2009-11-11 18:42:00,0.92916,0.92916,0.92881,0.92901,54010000.0
2009-11-11 18:43:00,0.92894,0.92906,0.92881,0.92886,34930000.0
2009-11-11 18:44:00,0.92881,0.92896,0.92881,0.92891,65660000.0
2009-11-11 18:45:00,0.92886,0.92891,0.92876,0.92881,37040000.0
2009-11-11 18:46:00,0.92876,0.92876,0.92866,0.92876,10580000.0
2009-11-11 18:47:00,0.92871,0.92881,0.92861,0.92872,59090000.0
2009-11-11 18:48:00,0.92871,0.92873,0.92841,0.92846,85170000.0
2009-11-11 18:49:00,0.92851,0.92852,0.92836,0.92836,96140000.0
2009-11-11 18:50:00,0.92831,0.92831,0.92776,0.92786,75150000.0
2009-11-11 18:51:00,0.92782,0.92786,0.92733,0.92751,118920000.0
2009-11-11 18:52:00,0.92756,0.92811,0.92756,0.92796,55700000.0
2009-11-11 18:53:00,0.92797,0.92802,0.92756,0.92761,74090000.0
2009-11-11 18:54:00,0.92756,0.92781,0.92731,0.92771,102430000.0
2009-11-11 18:55:00,0.92766,0.92766,0.92726,0.92746,84070000.0
2009-11-11 18:56:00,0.92741,0.92776,0.92726,0.92751,111220000.0
2009-11-11 18:57:00,0.92755,0.92826,0.92755,0.92801,132040000.0
2009-11-11 18:58:00,0.92796,0.92846,0.92796,0.92841,163030000.0
2009-11-11 18:59:00,0.92837,0.92837,0.92816,0.92816,59050000.0
2009-11-11 19:00:00,0.92821,0.92826,0.92801,0.92814,46720000.0
2009-11-11 19:01:00,0.92812,0.92834,0.92796,0.92811,69550000.0
2009-11-11 19:02:00,0.92806,0.92821,0.92761,0.92821,95290000.0
2009-11-11 19:03:00,0.92826,0.92831,0.92811,0.92826,43750000.0
2009-11-11 19:04:00,0.92821,0.92836,0.92801,0.92825,74840000.0
2009-11-11 19:05:00,0.92823,0.92833,0.92791,0.92791,60610000.0
2009-11-11 19:06:00,0.92796,0.92831,0.92791,0.92801,70840000.0
2009-11-11 19:07:00,0.92804,0.92846,0.92801,0.92831,96550000.0
2009-11-11 19:08:00,0.92834,0.92856,0.92812,0.92836,59750000.0
2009-11-11 19:09:00,0.92831,0.92841,0.92811,0.92836,62260000.0
2009-11-11 19:10:00,0.92831,0.92851,0.92831,0.92831,34990000.0
2009-11-11 19:11:00,0.92836,0.9286,0.92831,0.92851,51180000.0
2009-11-11 19:12:00,0.92846,0.92856,0.92831,0.92846,35370000.0
2009-11-11 19:13:00,0.92851,0.92876,0.92841,0.92851,35670000.0
2009-11-11 19:14:00,0.92852,0.92852,0.9283,0.92831,13090000.0
2009-11-11 19:15:00,0.92829,0.9283,0.92811,0.92821,29380000.0
2009-11-11 19:16:00,0.92822,0.92856,0.92811,0.92856,65330000.0
2009-11-11 19:17:00,0.92851,0.92856,0.92786,0.92801,86460000.0
2009-11-11 19:18:00,0.92802,0.92813,0.92778,0.92781,55390000.0
2009-11-11 19:19:00,0.92766,0.92766,0.92738,0.92741,60260000.0
2009-11-11 19:20:00,0.92743,0.92751,0.92706,0.92716,35090000.0
2009-11-11 19:21:00,0.92721,0.92724,0.92711,0.92713,33280000.0
2009-11-11 19:22:00,0.92714,0.92724,0.92711,0.92716,71750000.0
2009-11-11 19:23:00,0.92714,0.92736,0.92711,0.92726,104630000.0
2009-11-11 19:24:00,0.92721,0.92731,0.92716,0.92731,35280000.0
2009-11-11 19:25:00,0.92734,0.92762,0.92734,0.92762,58590000.0
2009-11-11 19:26:00,0.92761,0.92771,0.92756,0.92771,11300000.0
2009-11-11 19:27:00,0.92775,0.92787,0.92767,0.92767,105000000.0
2009-11-11 19:28:00,0.9277,0.92796,0.9277,0.92781,27570000.0
2009-11-11 19:29:00,0.92776,0.92856,0.92766,0.92856,102960000.0
2009-11-11 19:30:00,0.92861,0.92916,0.92861,0.92916,93270000.0
2009-11-11 19:31:00,0.92909,0.92921,0.92898,0.92906,73190000.0
2009-11-11 19:32:00,0.92901,0.92921,0.92901,0.92911,35730000.0
2009-11-11 19:33:00,0.92913,0.92913,0.92901,0.92911,60550000.0
2009-11-11 19:34:00,0.92912,0.92916,0.92901,0.92903,23640000.0
2009-11-11 19:35:00,0.92901,0.92946,0.92901,0.92911,101400000.0
2009-11-11 19:36:00,0.92916,0.92941,0.92906,0.92921,93010000.0
2009-11-11 19:37:00,0.92924,0.92926,0.92886,0.92896,50970000.0
2009-11-11 19:38:00,0.92901,0.92906,0.92891,0.92896,10160000.0
2009-11-11 19:39:00,0.92901,0.92906,0.92886,0.92886,38250000.0
2009-11-11 19:40:00,0.92881,0.92906,0.92881,0.92906,31410000.0
2009-11-11 19:41:00,0.92911,0.92911,0.92901,0.92901,13560000.0
2009-11-11 19:42:00,0.92896,0.92901,0.92896,0.92896,15420000.0
2009-11-11 19:43:00,0.92901,0.92921,0.92891,0.92896,50780000.0
2009-11-11 19:44:00,0.92901,0.92901,0.9288,0.92883,34550000.0
2009-11-11 19:45:00,0.92884,0.92896,0.92881,0.92896,27370000.0
2009-11-11 19:46:00,0.92888,0.92906,0.92876,0.92901,39550000.0
2009-11-11 19:47:00,0.92904,0.92951,0.92904,0.92912,84740000.0
2009-11-11 19:48:00,0.92913,0.92942,0.92881,0.92901,103130000.0
2009-11-11 19:49:00,0.92902,0.92931,0.92891,0.92901,48800000.0
2009-11-11 19:50:00,0.92896,0.92931,0.92896,0.92931,11890000.0
2009-11-11 19:51:00,0.92926,0.92936,0.92916,0.92916,15630000.0
2009-11-11 19:52:00,0.92911,0.92921,0.92908,0.92911,50890000.0
2009-11-11 19:53:00,0.92912,0.92926,0.92911,0.92911,25140000.0
2009-11-11 19:54:00,0.92916,0.92916,0.92891,0.92904,58140000.0
2009-11-11 19:55:00,0.92903,0.92903,0.92878,0.92886,41700000.0
2009-11-11 19:56:00,0.92881,0.92901,0.92881,0.92901,34580000.0
2009-11-11 19:57:00,0.92904,0.92906,0.92886,0.92891,66120000.0
2009-11-11 19:58:00,0.92896,0.92906,0.92886,0.92886,59370000.0
2009-11-11 19:59:00,0.92891,0.92892,0.92881,0.92881,29650000.0
2009-11-11 20:00:00,0.9284,0.92843,0.92818,0.92843,28260000.0
2009-11-11 20:01:00,0.92876,0.92881,0.92871,0.92876,28260000.0
2009-11-11 20:02:00,0.92881,0.92901,0.92876,0.92901,17490000.0
2009-11-11 20:03:00,0.92902,0.92907,0.92889,0.92901,29720000.0
2009-11-11 20:04:00,0.92904,0.92906,0.92887,0.92891,31880000.0
2009-11-11 20:05:00,0.92881,0.92886,0.92868,0.92886,19350000.0
2009-11-11 20:06:00,0.92888,0.92891,0.92881,0.92886,18010000.0
2009-11-11 20:07:00,0.92887,0.92906,0.92886,0.92906,17820000.0
2009-11-11 20:08:00,0.92911,0.92911,0.92886,0.92886,36420000.0
2009-11-11 20:09:00,0.92891,0.92906,0.92888,0.92891,42370000.0
2009-11-11 20:10:00,0.92896,0.92896,0.92891,0.92891,5240000.0
2009-11-11 20:11:00,0.92884,0.92896,0.92868,0.92896,53060000.0
2009-11-11 20:12:00,0.92891,0.92931,0.92876,0.92911,42280000.0
2009-11-11 20:13:00,0.92912,0.92931,0.92912,0.92931,8920000.0
2009-11-11 20:14:00,0.92932,0.92936,0.92916,0.92921,21560000.0
2009-11-11 20:15:00,0.92926,0.92936,0.92891,0.92896,28160000.0
2009-11-11 20:16:00,0.92899,0.92921,0.92899,0.92911,17730000.0
2009-11-11 20:17:00,0.92916,0.92921,0.92906,0.92911,10070000.0
2009-11-11 20:18:00,0.92916,0.92926,0.92911,0.92916,38470000.0
2009-11-11 20:19:00,0.92921,0.92936,0.92906,0.92911,15780000.0
2009-11-11 20:20:00,0.92912,0.92931,0.92911,0.92931,39810000.0
2009-11-11 20:21:00,0.92926,0.92941,0.92906,0.92941,43130000.0
2009-11-11 20:22:00,0.92936,0.92936,0.92911,0.92921,24820000.0
2009-11-11 20:23:00,0.92926,0.92926,0.92906,0.92906,24100000.0
2009-11-11 20:24:00,0.92911,0.92921,0.92911,0.92916,13870000.0
2009-11-11 20:25:00,0.92911,0.92926,0.92911,0.92926,10700000.0
2009-11-11 20:26:00,0.92921,0.92921,0.92916,0.92916,10930000.0
2009-11-11 20:27:00,0.92911,0.92911,0.92906,0.92906,6580000.0
2009-11-11 20:28:00,0.92901,0.92931,0.92901,0.92926,28300000.0
2009-11-11 20:29:00,0.92922,0.92922,0.92901,0.92914,23140000.0
2009-11-11 20:30:00,0.9291,0.92926,0.9291,0.92913,40550000.0
2009-11-11 20:31:00,0.92918,0.92933,0.92918,0.92928,20970000.0
2009-11-11 20:32:00,0.92933,0.92933,0.92913,0.92918,30050000.0
2009-11-11 20:33:00,0.92913,0.92938,0.92913,0.92928,36220000.0
2009-11-11 20:34:00,0.92933,0.92938,0.92913,0.92918,28280000.0
2009-11-11 20:35:00,0.92913,0.92928,0.92913,0.92918,31760000.0
2009-11-11 20:36:00,0.92913,0.92933,0.92898,0.92898,30860000.0
2009-11-11 20:37:00,0.92903,0.92923,0.92883,0.92908,28830000.0
2009-11-11 20:38:00,0.92903,0.92908,0.92866,0.92876,20950000.0
2009-11-11 20:39:00,0.92871,0.92876,0.92866,0.92872,17980000.0
2009-11-11 20:40:00,0.92876,0.92881,0.92856,0.92856,9860000.0
2009-11-11 20:41:00,0.92861,0.92876,0.92861,0.92866,11720000.0
2009-11-11 20:42:00,0.92871,0.92881,0.92851,0.92856,14160000.0
2009-11-11 20:43:00,0.92861,0.92886,0.92856,0.92861,37070000.0
2009-11-11 20:44:00,0.92856,0.92856,0.92818,0.92821,19280000.0
2009-11-11 20:45:00,0.92826,0.92851,0.92826,0.92836,22920000.0
2009-11-11 20:46:00,0.92831,0.92841,0.92821,0.92831,41100000.0
2009-11-11 20:47:00,0.92833,0.92859,0.92831,0.92859,2400000.0
2009-11-11 20:48:00,0.92826,0.92831,0.92826,0.92831,2400000.0
2009-11-11 20:49:00,0.92826,0.92836,0.92816,0.92831,25950000.0
2009-11-11 20:50:00,0.92826,0.92831,0.92821,0.92823,19380000.0
2009-11-11 20:51:00,0.92825,0.92825,0.92796,0.92816,20470000.0
2009-11-11 20:52:00,0.92811,0.92831,0.92806,0.92811,24500000.0
2009-11-11 20:53:00,0.92816,0.92831,0.92816,0.92831,10110000.0
2009-11-11 20:54:00,0.92832,0.92846,0.92831,0.92836,39540000.0
2009-11-11 20:55:00,0.92841,0.92846,0.92821,0.92836,26690000.0
2009-11-11 20:56:00,0.92841,0.92881,0.92841,0.92876,21160000.0
2009-11-11 20:57:00,0.92879,0.92896,0.92821,0.92826,55480000.0
2009-11-11 20:58:00,0.92827,0.92856,0.92821,0.92841,40150000.0
2009-11-11 20:59:00,0.92836,0.92851,0.92821,0.92846,22680000.0
2009-11-11 21:00:00,0.92841,0.92851,0.9283,0.92851,29540000.0
2009-11-11 21:01:00,0.92856,0.92886,0.92856,0.92881,20170000.0
2009-11-11 21:02:00,0.92866,0.92886,0.92861,0.92886,18710000.0
2009-11-11 21:03:00,0.92877,0.92886,0.92868,0.92881,22300000.0
2009-11-11 21:04:00,0.92886,0.92886,0.92876,0.92881,5100000.0
2009-11-11 21:05:00,0.92876,0.92906,0.92871,0.92906,20430000.0
2009-11-11 21:06:00,0.92901,0.92926,0.92901,0.92916,41660000.0
2009-11-11 21:07:00,0.92911,0.92956,0.92911,0.92956,36840000.0
2009-11-11 21:08:00,0.92951,0.92951,0.92916,0.92921,43920000.0
2009-11-11 21:09:00,0.92916,0.92941,0.92901,0.9291,46560000.0
2009-11-11 21:10:00,0.92906,0.92936,0.92891,0.92911,57380000.0
2009-11-11 21:11:00,0.92901,0.92906,0.92891,0.92891,8010000.0
2009-11-11 21:12:00,0.92896,0.92896,0.92891,0.92891,1880000.0
2009-11-11 21:13:00,0.92892,0.92911,0.92892,0.92911,8200000.0
2009-11-11 21:14:00,0.92916,0.92921,0.92911,0.92916,23050000.0
2009-11-11 21:15:00,0.92921,0.92946,0.92921,0.92941,23330000.0
2009-11-11 21:16:00,0.92936,0.92936,0.92911,0.92911,8390000.0
2009-11-11 21:17:00,0.92906,0.92906,0.92866,0.92886,35170000.0
2009-11-11 21:18:00,0.92881,0.92886,0.92876,0.92881,24880000.0
2009-11-11 21:19:00,0.92882,0.92911,0.92871,0.92892,57810000.0
2009-11-11 21:20:00,0.92891,0.92891,0.92881,0.92881,9230000.0
2009-11-11 21:21:00,0.92886,0.92886,0.92881,0.92886,18540000.0
2009-11-11 21:22:00,0.92881,0.92886,0.92871,0.92876,7960000.0
2009-11-11 21:23:00,0.92871,0.92876,0.92866,0.92872,35840000.0
2009-11-11 21:24:00,0.9287,0.9287,0.92841,0.92851,26470000.0
2009-11-11 21:25:00,0.92852,0.92891,0.92841,0.92891,47640000.0
2009-11-11 21:26:00,0.92882,0.92882,0.92866,0.92871,20140000.0
2009-11-11 21:27:00,0.92866,0.92866,0.92856,0.92856,2090000.0
2009-11-11 21:28:00,0.92846,0.92883,0.92846,0.92881,40020000.0
2009-11-11 21:29:00,0.92883,0.92886,0.92856,0.92886,31980000.0
2009-11-11 21:30:00,0.92877,0.92911,0.92866,0.92901,29750000.0
2009-11-11 21:31:00,0.92902,0.92902,0.92881,0.92886,10080000.0
2009-11-11 21:32:00,0.92896,0.92901,0.92881,0.92886,18360000.0
2009-11-11 21:33:00,0.92881,0.92911,0.92881,0.92911,20260000.0
2009-11-11 21:34:00,0.92913,0.92916,0.92896,0.92906,13660000.0
2009-11-11 21:35:00,0.92911,0.92916,0.92911,0.92916,4700000.0
2009-11-11 21:36:00,0.92921,0.92921,0.92901,0.92906,16400000.0
2009-11-11 21:37:00,0.92901,0.92911,0.92891,0.92896,26510000.0
2009-11-11 21:38:00,0.92891,0.92896,0.92881,0.92886,18820000.0
2009-11-11 21:39:00,0.92881,0.92886,0.92871,0.92876,14690000.0
2009-11-11 21:40:00,0.92883,0.92886,0.92866,0.92871,40340000.0
2009-11-11 21:41:00,0.92866,0.92871,0.92846,0.92866,30590000.0
2009-11-11 21:42:00,0.92861,0.92861,0.92846,0.92846,9400000.0
2009-11-11 21:43:00,0.92851,0.92856,0.92841,0.92841,9800000.0
2009-11-11 21:44:00,0.92846,0.92856,0.92841,0.92846,35930000.0
2009-11-11 21:45:00,0.92841,0.92841,0.92841,0.92841,960000.0
2009-11-11 21:46:00,0.92837,0.92846,0.92836,0.92841,12200000.0
2009-11-11 21:47:00,0.92844,0.92871,0.92844,0.92866,20910000.0
2009-11-11 21:48:00,0.92871,0.92886,0.92861,0.92876,22670000.0
2009-11-11 21:49:00,0.92881,0.92881,0.92881,0.92881,1600000.0
2009-11-11 21:50:00,0.92883,0.92931,0.92883,0.92921,25110000.0
2009-11-11 21:51:00,0.92925,0.92931,0.92925,0.92931,2950000.0
2009-11-11 21:52:00,0.92927,0.92927,0.92896,0.92906,21690000.0
2009-11-11 21:53:00,0.92901,0.92911,0.92891,0.92911,20880000.0
2009-11-11 21:54:00,0.92906,0.92906,0.92886,0.92886,3980000.0
2009-11-11 21:55:00,0.92881,0.92881,0.92856,0.92861,10060000.0
2009-11-11 21:56:00,0.92866,0.92886,0.92861,0.92886,15400000.0
2009-11-11 21:57:00,0.92891,0.92896,0.92881,0.92881,7200000.0
2009-11-11 21:58:00,0.92977,0.92977,0.92971,0.92974,51010000.0
2009-11-11 21:59:00,0.92876,0.92911,0.92861,0.92891,51010000.0
2009-11-11 22:00:00,0.92896,0.92896,0.92871,0.92871,46520000.0
2009-11-11 22:01:00,0.92876,0.92901,0.92871,0.92901,48180000.0
2009-11-11 22:02:00,0.92906,0.92911,0.92896,0.92901,28140000.0
2009-11-11 22:03:00,0.92906,0.92916,0.92901,0.92911,9880000.0
2009-11-11 22:04:00,0.92906,0.92921,0.92886,0.92891,17320000.0
2009-11-11 22:05:00,0.92896,0.92901,0.92896,0.92901,3200000.0
2009-11-11 22:06:00,0.92906,0.92921,0.92901,0.92916,13110000.0
2009-11-11 22:07:00,0.92911,0.92916,0.92901,0.92901,4740000.0
2009-11-11 22:08:00,0.92906,0.92911,0.92901,0.92901,12010000.0
2009-11-11 22:09:00,0.92896,0.92896,0.92896,0.92896,2900000.0
2009-11-11 22:10:00,0.92901,0.92906,0.92861,0.92861,9520000.0
2009-11-11 22:11:00,0.92867,0.92876,0.92866,0.92876,11620000.0
2009-11-11 22:12:00,0.92871,0.92871,0.92856,0.92861,11130000.0
2009-11-11 22:13:00,0.92848,0.92871,0.92848,0.92866,20290000.0
2009-11-11 22:14:00,0.92861,0.92891,0.92861,0.92886,63870000.0
2009-11-11 22:15:00,0.92891,0.92891,0.92848,0.92871,21320000.0
2009-11-11 22:16:00,0.92866,0.92876,0.92851,0.92876,16410000.0
2009-11-11 22:17:00,0.92871,0.92871,0.92857,0.92857,6200000.0
2009-11-11 22:18:00,0.92856,0.92876,0.92856,0.92876,9190000.0
2009-11-11 22:19:00,0.92871,0.92881,0.92871,0.92876,6710000.0
2009-11-11 22:20:00,0.92871,0.92891,0.92856,0.92856,34850000.0
2009-11-11 22:21:00,0.92852,0.92856,0.92851,0.92856,3180000.0
2009-11-11 22:22:00,0.92861,0.92871,0.92861,0.92866,7680000.0
2009-11-11 22:23:00,0.92871,0.92876,0.92856,0.92856,8700000.0
2009-11-11 22:24:00,0.92861,0.92871,0.92861,0.92867,3820000.0
2009-11-11 22:25:00,0.92869,0.92886,0.92869,0.92871,10570000.0
2009-11-11 22:26:00,0.9287,0.92876,0.92868,0.92871,4250000.0
2009-11-11 22:27:00,0.92876,0.92876,0.92871,0.92871,2500000.0
2009-11-11 22:28:00,0.92876,0.92896,0.92866,0.92876,21710000.0
2009-11-11 22:29:00,0.92881,0.92906,0.92868,0.92886,32140000.0
2009-11-11 22:30:00,0.92881,0.92886,0.92871,0.92881,34360000.0
2009-11-11 22:31:00,0.92882,0.92891,0.92881,0.92886,6060000.0
2009-11-11 22:32:00,0.92891,0.92941,0.92886,0.92921,77630000.0
2009-11-11 22:33:00,0.92926,0.92926,0.92896,0.92896,37170000.0
2009-11-11 22:34:00,0.92891,0.92896,0.92881,0.92896,15750000.0
2009-11-11 22:35:00,0.92901,0.92901,0.92872,0.92891,39460000.0
2009-11-11 22:36:00,0.92882,0.92882,0.92872,0.92876,22860000.0
2009-11-11 22:37:00,0.92878,0.92901,0.92876,0.92891,30050000.0
2009-11-11 22:38:00,0.92887,0.92891,0.92877,0.92886,15650000.0
2009-11-11 22:39:00,0.92881,0.92886,0.92876,0.92881,33590000.0
2009-11-11 22:40:00,0.92882,0.92886,0.92871,0.92876,31410000.0
2009-11-11 22:41:00,0.92871,0.92881,0.92871,0.92881,55690000.0
2009-11-11 22:42:00,0.9302,0.93029,0.93012,0.93013,8930000.0
2009-11-11 22:43:00,0.93012,0.93032,0.93012,0.93032,8930000.0
2009-11-11 22:44:00,0.92876,0.92881,0.92871,0.92876,8930000.0
2009-11-11 22:45:00,0.92881,0.92881,0.92876,0.92881,14380000.0
2009-11-11 22:46:00,0.92876,0.92911,0.92876,0.92906,28780000.0
2009-11-11 22:47:00,0.92892,0.92951,0.92877,0.92902,54660000.0
2009-11-11 22:48:00,0.92911,0.92956,0.92903,0.92932,49960000.0
2009-11-11 22:49:00,0.92933,0.92951,0.92933,0.92951,7890000.0
2009-11-11 22:50:00,0.92931,0.92931,0.92921,0.92931,36260000.0
2009-11-11 22:51:00,0.92938,0.92951,0.92931,0.92931,8370000.0
2009-11-11 22:52:00,0.92914,0.92931,0.92904,0.92917,43030000.0
2009-11-11 22:53:00,0.92921,0.92926,0.92917,0.92917,65480000.0
2009-11-11 22:54:00,0.92921,0.92951,0.92911,0.92946,44440000.0
2009-11-11 22:55:00,0.92951,0.92976,0.92938,0.92951,24930000.0
2009-11-11 22:56:00,0.92936,0.92976,0.92932,0.92956,29950000.0
2009-11-11 22:57:00,0.92994,0.93021,0.92972,0.92981,52620000.0
2009-11-11 22:58:00,0.92976,0.92981,0.92976,0.92981,7690000.0
2009-11-11 22:59:00,0.92986,0.93006,0.92971,0.92981,20240000.0
2009-11-11 23:00:00,0.92987,0.93022,0.92986,0.92996,26430000.0
2009-11-11 23:01:00,0.93001,0.93006,0.93001,0.93006,6780000.0
2009-11-11 23:02:00,0.93016,0.93016,0.93002,0.93006,5270000.0
2009-11-11 23:03:00,0.93007,0.93065,0.93007,0.93064,22360000.0
2009-11-11 23:04:00,0.93079,0.93089,0.93019,0.93041,42810000.0
2009-11-11 23:05:00,0.93043,0.93043,0.93033,0.93038,11020000.0
2009-11-11 23:06:00,0.93043,0.93043,0.93018,0.93026,18910000.0
2009-11-11 23:07:00,0.93033,0.93033,0.93021,0.93021,39590000.0
2009-11-11 23:08:00,0.93012,0.93027,0.93012,0.93027,4120000.0
2009-11-11 23:09:00,0.93031,0.93036,0.93027,0.93036,15620000.0
2009-11-11 23:10:00,0.93017,0.93036,0.93016,0.93031,15770000.0
2009-11-11 23:11:00,0.93036,0.93041,0.93026,0.93041,8400000.0
2009-11-11 23:12:00,0.93036,0.93041,0.93026,0.93031,23240000.0
2009-11-11 23:13:00,0.93036,0.93036,0.93011,0.93016,16990000.0
2009-11-11 23:14:00,0.93021,0.93026,0.93016,0.93021,12760000.0
2009-11-11 23:15:00,0.93027,0.93027,0.93012,0.93017,7700000.0
2009-11-11 23:16:00,0.9302,0.93024,0.93007,0.93007,7700000.0
2009-11-11 23:17:00,0.93026,0.93026,0.93016,0.93016,7700000.0
2009-11-11 23:18:00,0.93021,0.93021,0.93016,0.93016,3100000.0
2009-11-11 23:19:00,0.93021,0.93026,0.93021,0.93026,2510000.0
2009-11-11 23:20:00,0.93021,0.93026,0.93016,0.93016,8670000.0
2009-11-11 23:21:00,0.93028,0.93028,0.93024,0.93024,3000000.0
2009-11-11 23:22:00,0.93024,0.93033,0.93022,0.9303,3000000.0
2009-11-11 23:23:00,0.93021,0.93031,0.93021,0.93031,3000000.0
2009-11-11 23:24:00,0.93026,0.93031,0.93026,0.93031,4180000.0
2009-11-11 23:25:00,0.93024,0.93031,0.93024,0.93026,2900000.0
2009-11-11 23:26:00,0.93026,0.93026,0.93026,0.93026,2900000.0
2009-11-11 23:27:00,0.93029,0.9303,0.93028,0.93028,6630000.0
2009-11-11 23:28:00,0.93029,0.93046,0.93026,0.93042,6630000.0
2009-11-11 23:29:00,0.93008,0.93031,0.93008,0.93031,6630000.0
2009-11-11 23:30:00,0.93026,0.93036,0.93026,0.93036,9300000.0
2009-11-11 23:31:00,0.93031,0.93031,0.93031,0.93031,1300000.0
2009-11-11 23:32:00,0.93026,0.93026,0.93026,0.93026,1600000.0
2009-11-11 23:33:00,0.93031,0.93036,0.93021,0.93031,34540000.0
2009-11-11 23:34:00,0.93026,0.93031,0.93026,0.93031,2280000.0
2009-11-11 23:35:00,0.93026,0.93031,0.93026,0.93031,7750000.0
2009-11-11 23:36:00,0.93036,0.93036,0.93036,0.93036,480000.0
2009-11-11 23:37:00,0.93031,0.93031,0.93011,0.93016,16120000.0
2009-11-11 23:38:00,0.93049,0.93073,0.93049,0.93073,3800000.0
2009-11-11 23:39:00,0.93012,0.93016,0.93012,0.93016,3800000.0
2009-11-11 23:40:00,0.93021,0.93021,0.93021,0.93021,1200000.0
2009-11-11 23:41:00,0.93027,0.93031,0.93027,0.93031,2160000.0
2009-11-11 23:42:00,0.93027,0.93041,0.93022,0.93022,7940000.0
2009-11-11 23:43:00,0.93029,0.93046,0.93021,0.93046,20330000.0
2009-11-11 23:44:00,0.93041,0.93041,0.93031,0.93031,3500000.0
2009-11-11 23:45:00,0.93027,0.93033,0.9302,0.93024,18270000.0
2009-11-11 23:46:00,0.93031,0.93031,0.93012,0.93012,2800000.0
2009-11-11 23:47:00,0.93011,0.93011,0.92981,0.92981,11100000.0
2009-11-11 23:48:00,0.92985,0.92994,0.92939,0.92942,31720000.0
2009-11-11 23:49:00,0.92949,0.92949,0.92898,0.92934,30490000.0
2009-11-11 23:50:00,0.92937,0.92976,0.92937,0.92976,18460000.0
2009-11-11 23:51:00,0.92971,0.92971,0.92966,0.92971,19830000.0
2009-11-11 23:52:00,0.92966,0.92966,0.92959,0.92961,6880000.0
2009-11-11 23:53:00,0.92971,0.92971,0.92971,0.92971,670000.0
2009-11-11 23:54:00,0.92981,0.92981,0.92976,0.92981,7800000.0
2009-11-11 23:55:00,0.92971,0.92971,0.92964,0.92971,4230000.0
2009-11-11 23:56:00,0.92981,0.92981,0.92981,0.92981,1000000.0
2009-11-11 23:57:00,0.92976,0.93006,0.92971,0.92977,10840000.0
2009-11-11 23:58:00,0.9298,0.92984,0.92944,0.92984,12360000.0
2009-11-11 23:59:00,0.92944,0.92954,0.92944,0.92954,5490000.0
2009-11-12 00:00:00,0.92944,0.92994,0.92944,0.92992,34080000.0
2009-11-12 00:01:00,0.92974,0.93009,0.92974,0.92999,6030000.0
2009-11-12 00:02:00,0.92994,0.92999,0.92994,0.92994,3810000.0
2009-11-12 00:03:00,0.92984,0.92984,0.92984,0.92984,1300000.0
2009-11-12 00:04:00,0.92979,0.92979,0.92979,0.92979,1700000.0
2009-11-12 00:05:00,0.92984,0.92984,0.92979,0.92984,2970000.0
2009-11-12 00:06:00,0.92994,0.92994,0.92974,0.92989,3700000.0
2009-11-12 00:07:00,0.93004,0.93009,0.93001,0.93001,4550000.0
2009-11-12 00:08:00,0.92996,0.93001,0.9299,0.92996,5670000.0
2009-11-12 00:09:00,0.93001,0.93001,0.92984,0.92992,6990000.0
2009-11-12 00:10:00,0.92994,0.93051,0.92994,0.93021,24550000.0
2009-11-12 00:11:00,0.93095,0.93096,0.93084,0.93086,1400000.0
2009-11-12 00:12:00,0.93031,0.93031,0.93031,0.93031,1400000.0
2009-11-12 00:13:00,0.93021,0.93021,0.93016,0.93016,2100000.0
2009-11-12 00:14:00,0.93021,0.93041,0.93021,0.93021,7720000.0
2009-11-12 00:15:00,0.93031,0.93031,0.93009,0.93026,16480000.0
2009-11-12 00:16:00,0.93018,0.93026,0.93006,0.93006,13670000.0
2009-11-12 00:17:00,0.93011,0.93012,0.93006,0.93006,4870000.0
2009-11-12 00:18:00,0.93011,0.93041,0.93006,0.93041,16020000.0
2009-11-12 00:19:00,0.93036,0.93036,0.93036,0.93036,1400000.0
2009-11-12 00:20:00,0.93026,0.93026,0.93026,0.93026,1600000.0
2009-11-12 00:21:00,0.93027,0.93027,0.93027,0.93027,770000.0
2009-11-12 00:22:00,0.93032,0.93033,0.93028,0.93033,3640000.0
2009-11-12 00:23:00,0.93032,0.93033,0.93028,0.93032,7120000.0
2009-11-12 00:24:00,0.93031,0.93031,0.93026,0.93026,2260000.0
2009-11-12 00:25:00,0.93028,0.93034,0.93026,0.93026,3690000.0
2009-11-12 00:26:00,0.93036,0.93036,0.93031,0.93036,4420000.0
2009-11-12 00:27:00,0.93041,0.93041,0.93041,0.93041,1700000.0
2009-11-12 00:28:00,0.93053,0.93053,0.93052,0.93053,3200000.0
2009-11-12 00:29:00,0.93058,0.93076,0.93056,0.93066,19320000.0
2009-11-12 00:30:00,0.93071,0.93071,0.93066,0.93066,3350000.0
2009-11-12 00:31:00,0.93052,0.93061,0.93052,0.93061,2700000.0
2009-11-12 00:32:00,0.93008,0.93013,0.93003,0.9301,18740000.0
2009-11-12 00:33:00,0.93066,0.93093,0.93046,0.93093,18740000.0
2009-11-12 00:34:00,0.93096,0.93096,0.93051,0.93081,31340000.0
2009-11-12 00:35:00,0.93079,0.93079,0.93046,0.93054,26670000.0
2009-11-12 00:36:00,0.93055,0.93068,0.93043,0.93043,15430000.0
2009-11-12 00:37:00,0.93046,0.93056,0.93046,0.93056,4500000.0
2009-11-12 00:38:00,0.93061,0.93082,0.93061,0.93082,8640000.0
2009-11-12 00:39:00,0.93081,0.93082,0.93081,0.93082,2500000.0
2009-11-12 00:40:00,0.93076,0.93106,0.93066,0.93077,14650000.0
2009-11-12 00:41:00,0.93092,0.93111,0.93062,0.93081,23840000.0
2009-11-12 00:42:00,0.93086,0.93086,0.93076,0.93081,6000000.0
2009-11-12 00:43:00,0.93091,0.93096,0.93066,0.93081,8000000.0
2009-11-12 00:44:00,0.93076,0.93076,0.93012,0.93062,25500000.0
2009-11-12 00:45:00,0.92987,0.92987,0.92984,0.92985,2870000.0
2009-11-12 00:46:00,0.93056,0.93056,0.93049,0.93049,2870000.0
2009-11-12 00:47:00,0.93054,0.93054,0.93054,0.93054,960000.0
2009-11-12 00:48:00,0.9306,0.9306,0.93054,0.93054,1970000.0
2009-11-12 00:49:00,0.93046,0.93046,0.93014,0.93041,23540000.0
2009-11-12 00:50:00,0.93036,0.93036,0.93011,0.93021,35040000.0
2009-11-12 00:51:00,0.93025,0.93044,0.93025,0.93031,11570000.0
2009-11-12 00:52:00,0.93035,0.93036,0.93031,0.93036,8350000.0
2009-11-12 00:53:00,0.93039,0.93044,0.93039,0.93041,4820000.0
2009-11-12 00:54:00,0.93031,0.93036,0.93031,0.93031,6680000.0
2009-11-12 00:55:00,0.93033,0.93051,0.93031,0.93041,27590000.0
2009-11-12 00:56:00,0.93045,0.93046,0.93041,0.93046,5900000.0
2009-11-12 00:57:00,0.9305,0.93051,0.9305,0.93051,1970000.0
2009-11-12 00:58:00,0.93046,0.93046,0.93041,0.93041,7830000.0
2009-11-12 00:59:00,0.93036,0.93046,0.93026,0.93046,22700000.0
2009-11-12 01:00:00,0.93036,0.93051,0.93021,0.93046,78700000.0
2009-11-12 01:01:00,0.93051,0.93062,0.93046,0.93053,18170000.0
2009-11-12 01:02:00,0.93058,0.93081,0.93056,0.93081,14600000.0
2009-11-12 01:03:00,0.93076,0.93101,0.93071,0.93082,41030000.0
2009-11-12 01:04:00,0.93083,0.93106,0.93076,0.93083,48960000.0
2009-11-12 01:05:00,0.93084,0.93088,0.93073,0.93085,6110000.0
2009-11-12 01:06:00,0.9309,0.93109,0.9309,0.93095,10140000.0
2009-11-12 01:07:00,0.92995,0.93015,0.9299,0.93014,1300000.0
2009-11-12 01:08:00,0.93098,0.93098,0.93098,0.93098,1300000.0
2009-11-12 01:09:00,0.93027,0.93027,0.93001,0.93026,1400000.0
2009-11-12 01:10:00,0.93101,0.93101,0.93101,0.93101,1400000.0
2009-11-12 01:11:00,0.93103,0.93106,0.93095,0.93096,6110000.0
2009-11-12 01:12:00,0.93091,0.93091,0.93091,0.93091,550000.0
2009-11-12 01:13:00,0.93095,0.93095,0.93095,0.93095,1100000.0
2009-11-12 01:14:00,0.93091,0.93091,0.93084,0.93084,2950000.0
2009-11-12 01:15:00,0.93089,0.93096,0.93052,0.93052,13750000.0
2009-11-12 01:16:00,0.9305,0.93059,0.93014,0.93034,25390000.0
2009-11-12 01:17:00,0.93039,0.93039,0.93024,0.93024,4210000.0
2009-11-12 01:18:00,0.93019,0.93044,0.9301,0.93029,32090000.0
2009-11-12 01:19:00,0.93031,0.93031,0.93031,0.93031,2500000.0
2009-11-12 01:20:00,0.93036,0.93051,0.93031,0.93046,17680000.0
2009-11-12 01:21:00,0.93051,0.93051,0.93051,0.93051,930000.0
2009-11-12 01:22:00,0.93046,0.93046,0.93039,0.93039,4130000.0
2009-11-12 01:23:00,0.93044,0.93054,0.93034,0.93044,12240000.0
2009-11-12 01:24:00,0.93064,0.9308,0.93048,0.93068,6740000.0
2009-11-12 01:25:00,0.93039,0.93049,0.93036,0.93049,6740000.0
2009-11-12 01:26:00,0.93081,0.93124,0.93077,0.93107,11680000.0
2009-11-12 01:27:00,0.93107,0.93108,0.93089,0.93091,11680000.0
2009-11-12 01:28:00,0.93047,0.93056,0.93047,0.93056,11680000.0
2009-11-12 01:29:00,0.93051,0.93056,0.93015,0.93024,30600000.0
2009-11-12 01:30:00,0.93019,0.93029,0.93019,0.93019,8610000.0
2009-11-12 01:31:00,0.93014,0.93015,0.93009,0.93015,6000000.0
2009-11-12 01:32:00,0.93014,0.93024,0.93009,0.93014,16460000.0
2009-11-12 01:33:00,0.93019,0.93019,0.93009,0.93009,8670000.0
2009-11-12 01:34:00,0.93004,0.93004,0.92986,0.92996,16960000.0
2009-11-12 01:35:00,0.92991,0.93016,0.92991,0.93001,21370000.0
2009-11-12 01:36:00,0.92994,0.93011,0.92981,0.93001,28610000.0
2009-11-12 01:37:00,0.93006,0.93011,0.92996,0.93001,7800000.0
2009-11-12 01:38:00,0.92996,0.93006,0.92986,0.92986,21380000.0
2009-11-12 01:39:00,0.92991,0.92991,0.92981,0.92991,9620000.0
2009-11-12 01:40:00,0.92981,0.92996,0.92976,0.92996,20580000.0
2009-11-12 01:41:00,0.92986,0.93001,0.92981,0.92996,19650000.0
2009-11-12 01:42:00,0.92991,0.92996,0.92981,0.92996,5540000.0
2009-11-12 01:43:00,0.92991,0.92991,0.92986,0.92991,9020000.0
2009-11-12 01:44:00,0.92995,0.92996,0.92971,0.92991,12740000.0
2009-11-12 01:45:00,0.9355,0.93567,0.93538,0.9355,28040000.0
2009-11-12 01:46:00,0.92984,0.93001,0.92971,0.92981,28040000.0
2009-11-12 01:47:00,0.92976,0.92986,0.92976,0.92982,7460000.0
2009-11-12 01:48:00,0.92991,0.93012,0.92991,0.93011,12710000.0
2009-11-12 01:49:00,0.93006,0.93006,0.92996,0.92996,3410000.0
2009-11-12 01:50:00,0.92991,0.92991,0.92986,0.92991,3800000.0
2009-11-12 01:51:00,0.92996,0.92996,0.92996,0.92996,2400000.0
2009-11-12 01:52:00,0.92989,0.92996,0.92978,0.92991,18670000.0
2009-11-12 01:53:00,0.92986,0.93006,0.92986,0.93006,7900000.0
2009-11-12 01:54:00,0.93011,0.93016,0.93011,0.93011,5540000.0
2009-11-12 01:55:00,0.93008,0.93011,0.93001,0.93004,13400000.0
2009-11-12 01:56:00,0.93006,0.93019,0.93006,0.93009,16420000.0
2009-11-12 01:57:00,0.93007,0.93009,0.93005,0.93009,5400000.0
2009-11-12 01:58:00,0.93011,0.93014,0.93008,0.93008,10090000.0
2009-11-12 01:59:00,0.93007,0.93015,0.93007,0.93014,12630000.0
2009-11-12 02:00:00,0.93018,0.93018,0.92953,0.92965,69430000.0
2009-11-12 02:01:00,0.9297,0.92996,0.92958,0.92976,38750000.0
2009-11-12 02:02:00,0.92981,0.92981,0.92961,0.92976,12660000.0
2009-11-12 02:03:00,0.92981,0.93016,0.92981,0.92986,30720000.0
2009-11-12 02:04:00,0.92981,0.92996,0.92956,0.92995,20350000.0
2009-11-12 02:05:00,0.92996,0.92996,0.92991,0.92991,4060000.0
2009-11-12 02:06:00,0.92988,0.93001,0.92986,0.93001,21320000.0
2009-11-12 02:07:00,0.92998,0.93026,0.92998,0.93021,19430000.0
2009-11-12 02:08:00,0.93025,0.93056,0.93025,0.93038,24820000.0
2009-11-12 02:09:00,0.93033,0.93036,0.93006,0.93031,35980000.0
2009-11-12 02:10:00,0.93036,0.93036,0.93006,0.93006,15510000.0
2009-11-12 02:11:00,0.93011,0.93036,0.93011,0.93031,24480000.0
2009-11-12 02:12:00,0.93026,0.93056,0.93026,0.93051,10250000.0
2009-11-12 02:13:00,0.93054,0.93086,0.93054,0.93076,24950000.0
2009-11-12 02:14:00,0.93071,0.93076,0.93055,0.93061,19320000.0
2009-11-12 02:15:00,0.93057,0.93057,0.93036,0.93041,34470000.0
2009-11-12 02:16:00,0.93036,0.93046,0.93036,0.93041,16450000.0
2009-11-12 02:17:00,0.93046,0.93051,0.93041,0.93041,9100000.0
2009-11-12 02:18:00,0.93044,0.93049,0.93034,0.93049,25580000.0
2009-11-12 02:19:00,0.93051,0.93066,0.93051,0.93061,8700000.0
2009-11-12 02:20:00,0.93064,0.93071,0.93051,0.93051,16010000.0
2009-11-12 02:21:00,0.93052,0.93076,0.93049,0.93071,25720000.0
2009-11-12 02:22:00,0.93066,0.93086,0.93066,0.93071,24170000.0
2009-11-12 02:23:00,0.93074,0.93086,0.93046,0.93071,40080000.0
2009-11-12 02:24:00,0.93066,0.93086,0.93058,0.93076,19590000.0
2009-11-12 02:25:00,0.93071,0.93101,0.93067,0.93091,39430000.0
2009-11-12 02:26:00,0.93097,0.93135,0.93085,0.93115,52250000.0
2009-11-12 02:27:00,0.9311,0.93115,0.93095,0.93095,35890000.0
2009-11-12 02:28:00,0.9309,0.93125,0.9305,0.93125,79280000.0
2009-11-12 02:29:00,0.9312,0.9312,0.92954,0.93085,132340000.0
2009-11-12 02:30:00,0.93099,0.93469,0.93092,0.93414,198310000.0
2009-11-12 02:31:00,0.93413,0.93468,0.93374,0.93449,254730000.0
2009-11-12 02:32:00,0.93452,0.93612,0.93424,0.93564,230630000.0
2009-11-12 02:33:00,0.93565,0.93666,0.93547,0.93611,103660000.0
2009-11-12 02:34:00,0.93606,0.93616,0.93535,0.93546,84750000.0
2009-11-12 02:35:00,0.93544,0.93553,0.93515,0.93534,79510000.0
2009-11-12 02:36:00,0.93535,0.93546,0.93526,0.93531,129710000.0
2009-11-12 02:37:00,0.93536,0.93644,0.93531,0.93622,111910000.0
2009-11-12 02:38:00,0.93624,0.93632,0.93587,0.93617,103570000.0
2009-11-12 02:39:00,0.93628,0.93654,0.93612,0.93642,75340000.0
2009-11-12 02:40:00,0.93647,0.93672,0.93642,0.93648,64950000.0
2009-11-12 02:41:00,0.93645,0.93645,0.93552,0.93555,68740000.0
2009-11-12 02:42:00,0.93561,0.93592,0.93556,0.93582,54660000.0
2009-11-12 02:43:00,0.93577,0.93578,0.93516,0.93528,115590000.0
2009-11-12 02:44:00,0.93513,0.93563,0.93513,0.93558,63820000.0
2009-11-12 02:45:00,0.93554,0.93578,0.93544,0.93553,52830000.0
2009-11-12 02:46:00,0.93554,0.93558,0.93495,0.93516,64030000.0
2009-11-12 02:47:00,0.93515,0.93519,0.93485,0.93506,92410000.0
2009-11-12 02:48:00,0.93503,0.93528,0.93495,0.93508,62680000.0
2009-11-12 02:49:00,0.93504,0.93514,0.93478,0.93504,85800000.0
2009-11-12 02:50:00,0.93506,0.93528,0.93488,0.93528,53660000.0
2009-11-12 02:51:00,0.93529,0.93563,0.93528,0.93558,28550000.0
2009-11-12 02:52:00,0.93564,0.93564,0.93536,0.93561,44410000.0
2009-11-12 02:53:00,0.93556,0.93594,0.93556,0.93561,44740000.0
2009-11-12 02:54:00,0.93556,0.93606,0.93556,0.93596,58310000.0
2009-11-12 02:55:00,0.93592,0.93616,0.93556,0.93616,63870000.0
2009-11-12 02:56:00,0.93621,0.93636,0.93571,0.93591,39420000.0
2009-11-12 02:57:00,0.93593,0.93621,0.93571,0.93621,49230000.0
2009-11-12 02:58:00,0.93624,0.93644,0.93594,0.93594,47570000.0
2009-11-12 02:59:00,0.93589,0.93589,0.93564,0.93579,18640000.0
2009-11-12 03:00:00,0.93575,0.93579,0.93551,0.93556,22750000.0
2009-11-12 03:01:00,0.93551,0.93626,0.93551,0.93611,67090000.0
2009-11-12 03:02:00,0.93616,0.93636,0.93611,0.93631,32760000.0
2009-11-12 03:03:00,0.93634,0.93636,0.93616,0.93616,21060000.0
2009-11-12 03:04:00,0.93611,0.93656,0.93611,0.93616,40960000.0
2009-11-12 03:05:00,0.93621,0.93646,0.93621,0.93631,21670000.0
2009-11-12 03:06:00,0.93642,0.93691,0.93642,0.93691,73060000.0
2009-11-12 03:07:00,0.93686,0.93696,0.93661,0.93691,44720000.0
2009-11-12 03:08:00,0.93686,0.93691,0.93671,0.93671,12700000.0
2009-11-12 03:09:00,0.93666,0.93676,0.93656,0.93671,23270000.0
2009-11-12 03:10:00,0.93674,0.93676,0.93621,0.93621,31700000.0
2009-11-12 03:11:00,0.93626,0.93631,0.93566,0.93571,70100000.0
2009-11-12 03:12:00,0.93576,0.93586,0.93561,0.93571,39820000.0
2009-11-12 03:13:00,0.93574,0.93607,0.93571,0.93583,49250000.0
2009-11-12 03:14:00,0.93588,0.93627,0.93571,0.93599,94260000.0
2009-11-12 03:15:00,0.93596,0.93596,0.93554,0.93574,56590000.0
2009-11-12 03:16:00,0.93577,0.93599,0.93577,0.93599,14820000.0
2009-11-12 03:17:00,0.93601,0.93604,0.93584,0.93584,17400000.0
2009-11-12 03:18:00,0.93581,0.93581,0.93556,0.93571,24490000.0
2009-11-12 03:19:00,0.93566,0.93586,0.93566,0.93576,26620000.0
2009-11-12 03:20:00,0.93581,0.93606,0.93576,0.93606,40870000.0
2009-11-12 03:21:00,0.93609,0.93609,0.93581,0.93603,22910000.0
2009-11-12 03:22:00,0.93598,0.93604,0.93569,0.93583,42110000.0
2009-11-12 03:23:00,0.93584,0.93591,0.93568,0.93591,45790000.0
2009-11-12 03:24:00,0.93586,0.93628,0.93581,0.93624,27130000.0
2009-11-12 03:25:00,0.93621,0.93638,0.93603,0.93603,35070000.0
2009-11-12 03:26:00,0.93597,0.93608,0.93588,0.93603,21600000.0
2009-11-12 03:27:00,0.93604,0.93613,0.93586,0.93586,30860000.0
2009-11-12 03:28:00,0.93582,0.93586,0.93566,0.93586,20650000.0
2009-11-12 03:29:00,0.93582,0.93601,0.93576,0.93591,31150000.0
2009-11-12 03:30:00,0.93586,0.93586,0.93571,0.93581,24260000.0
2009-11-12 03:31:00,0.93584,0.93626,0.93584,0.93591,57880000.0
2009-11-12 03:32:00,0.93586,0.93606,0.93576,0.93601,38000000.0
2009-11-12 03:33:00,0.93597,0.93621,0.93596,0.93621,24130000.0
2009-11-12 03:34:00,0.93626,0.93631,0.93581,0.93581,41460000.0
2009-11-12 03:35:00,0.93578,0.93586,0.93576,0.93581,13730000.0
2009-11-12 03:36:00,0.93577,0.93577,0.93551,0.93551,18360000.0
2009-11-12 03:37:00,0.93552,0.93569,0.93544,0.93544,32260000.0
2009-11-12 03:38:00,0.93542,0.93576,0.93539,0.93556,35120000.0
2009-11-12 03:39:00,0.93551,0.93551,0.93539,0.93539,20550000.0
2009-11-12 03:40:00,0.93537,0.93539,0.93501,0.93509,46340000.0
2009-11-12 03:41:00,0.93507,0.93531,0.93498,0.93524,43950000.0
2009-11-12 03:42:00,0.93529,0.93539,0.93524,0.93539,17670000.0
2009-11-12 03:43:00,0.93541,0.93556,0.93536,0.93546,20640000.0
2009-11-12 03:44:00,0.9355,0.93551,0.93521,0.93521,11690000.0
2009-11-12 03:45:00,0.93516,0.93516,0.93496,0.93516,32630000.0
2009-11-12 03:46:00,0.93521,0.93541,0.93516,0.93541,12380000.0
2009-11-12 03:47:00,0.93544,0.93558,0.93541,0.93543,20960000.0
2009-11-12 03:48:00,0.93538,0.93548,0.93528,0.93548,15050000.0
2009-11-12 03:49:00,0.93553,0.93553,0.93536,0.93536,12210000.0
2009-11-12 03:50:00,0.93531,0.93536,0.93516,0.93528,31010000.0
2009-11-12 03:51:00,0.93529,0.93553,0.93518,0.93529,45700000.0
2009-11-12 03:52:00,0.93528,0.93529,0.93468,0.93482,92930000.0
2009-11-12 03:53:00,0.93486,0.93528,0.93479,0.93486,63440000.0
2009-11-12 03:54:00,0.93491,0.93514,0.93483,0.93501,50100000.0
2009-11-12 03:55:00,0.93496,0.93536,0.93496,0.93528,31610000.0
2009-11-12 03:56:00,0.93533,0.93538,0.93518,0.93523,35810000.0
2009-11-12 03:57:00,0.93525,0.93558,0.93523,0.93558,36110000.0
2009-11-12 03:58:00,0.93553,0.93558,0.93521,0.93521,17760000.0
2009-11-12 03:59:00,0.93516,0.93558,0.93507,0.93553,33610000.0
2009-11-12 04:00:00,0.93558,0.93563,0.93543,0.93548,23540000.0
2009-11-12 04:01:00,0.93553,0.93558,0.93538,0.93558,23670000.0
2009-11-12 04:02:00,0.93553,0.93553,0.93538,0.93538,3850000.0
2009-11-12 04:03:00,0.93533,0.93543,0.93506,0.93516,38740000.0
2009-11-12 04:04:00,0.93517,0.93526,0.93517,0.93521,10150000.0
2009-11-12 04:05:00,0.93524,0.93541,0.93521,0.93526,21960000.0
2009-11-12 04:06:00,0.93531,0.93556,0.93526,0.93551,17280000.0
2009-11-12 04:07:00,0.93546,0.93546,0.93531,0.93536,11590000.0
2009-11-12 04:08:00,0.93531,0.93551,0.93521,0.93541,22160000.0
2009-11-12 04:09:00,0.93543,0.93546,0.93531,0.93531,23030000.0
2009-11-12 04:10:00,0.93533,0.93541,0.93511,0.93511,21660000.0
2009-11-12 04:11:00,0.93515,0.93516,0.93486,0.93511,32620000.0
2009-11-12 04:12:00,0.93513,0.93533,0.93503,0.93503,40480000.0
2009-11-12 04:13:00,0.93508,0.93513,0.93493,0.93511,20290000.0
2009-11-12 04:14:00,0.93516,0.93521,0.93511,0.93521,12630000.0
2009-11-12 04:15:00,0.93524,0.93526,0.93506,0.93506,11050000.0
2009-11-12 04:16:00,0.93504,0.93506,0.93461,0.93481,32820000.0
2009-11-12 04:17:00,0.93476,0.93489,0.93476,0.93481,34630000.0
2009-11-12 04:18:00,0.93485,0.93486,0.93466,0.93471,29760000.0
2009-11-12 04:19:00,0.93466,0.93476,0.93441,0.93451,91190000.0
2009-11-12 04:20:00,0.93454,0.93471,0.93446,0.93456,37500000.0
2009-11-12 04:21:00,0.93451,0.93456,0.93436,0.93451,40630000.0
2009-11-12 04:22:00,0.93454,0.93476,0.93441,0.93461,33380000.0
2009-11-12 04:23:00,0.93456,0.93461,0.93438,0.93451,26510000.0
2009-11-12 04:24:00,0.93441,0.93451,0.93436,0.93446,7060000.0
2009-11-12 04:25:00,0.93451,0.93451,0.93436,0.93451,14430000.0
2009-11-12 04:26:00,0.93454,0.93456,0.93441,0.93446,11260000.0
2009-11-12 04:27:00,0.93441,0.93451,0.93436,0.93446,12140000.0
2009-11-12 04:28:00,0.93451,0.93456,0.93436,0.93446,12330000.0
2009-11-12 04:29:00,0.93439,0.93446,0.93426,0.93446,25610000.0
2009-11-12 04:30:00,0.93451,0.93466,0.93451,0.93451,26480000.0
2009-11-12 04:31:00,0.93454,0.93456,0.93441,0.93441,19330000.0
2009-11-12 04:32:00,0.93444,0.93466,0.93444,0.93466,10240000.0
2009-11-12 04:33:00,0.93461,0.93461,0.93426,0.93431,34660000.0
2009-11-12 04:34:00,0.93434,0.93436,0.93411,0.93411,27050000.0
2009-11-12 04:35:00,0.93416,0.93416,0.93411,0.93411,2470000.0
2009-11-12 04:36:00,0.93413,0.93416,0.93406,0.93411,14010000.0
2009-11-12 04:37:00,0.93413,0.93416,0.93413,0.93416,2990000.0
2009-11-12 04:38:00,0.93411,0.93421,0.93411,0.93411,11690000.0
2009-11-12 04:39:00,0.93408,0.93436,0.93408,0.93436,13850000.0
2009-11-12 04:40:00,0.93431,0.93436,0.93416,0.93426,25540000.0
2009-11-12 04:41:00,0.93421,0.93439,0.93416,0.93431,31380000.0
2009-11-12 04:42:00,0.93436,0.93441,0.93428,0.93436,20640000.0
2009-11-12 04:43:00,0.93431,0.93431,0.93431,0.93431,1400000.0
2009-11-12 04:44:00,0.93426,0.93431,0.93426,0.93427,7350000.0
2009-11-12 04:45:00,0.93426,0.93426,0.93391,0.93406,31170000.0
2009-11-12 04:46:00,0.93411,0.93416,0.93406,0.93416,9890000.0
2009-11-12 04:47:00,0.93421,0.93431,0.93411,0.93431,10560000.0
2009-11-12 04:48:00,0.93436,0.93436,0.93427,0.93431,3790000.0
2009-11-12 04:49:00,0.93426,0.93456,0.93426,0.93451,26740000.0
2009-11-12 04:50:00,0.93446,0.93468,0.93446,0.93461,67160000.0
2009-11-12 04:51:00,0.93466,0.93466,0.93456,0.93456,14330000.0
2009-11-12 04:52:00,0.93451,0.93466,0.93431,0.93436,33690000.0
2009-11-12 04:53:00,0.93441,0.93461,0.93436,0.93441,24610000.0
2009-11-12 04:54:00,0.93444,0.93446,0.93436,0.93441,7300000.0
2009-11-12 04:55:00,0.93436,0.93466,0.93436,0.93466,17670000.0
2009-11-12 04:56:00,0.93471,0.93476,0.93454,0.93459,46170000.0
2009-11-12 04:57:00,0.93464,0.93466,0.93454,0.93466,9190000.0
2009-11-12 04:58:00,0.93461,0.93461,0.93448,0.93451,14600000.0
2009-11-12 04:59:00,0.93446,0.93446,0.93436,0.93436,3400000.0
2009-11-12 05:00:00,0.93431,0.93441,0.93431,0.93441,4120000.0
2009-11-12 05:01:00,0.93444,0.93446,0.93436,0.93437,12420000.0
2009-11-12 05:02:00,0.93436,0.93441,0.93431,0.93431,9000000.0
2009-11-12 05:03:00,0.93426,0.93431,0.93426,0.93431,1820000.0
2009-11-12 05:04:00,0.93436,0.93466,0.93436,0.93466,18010000.0
2009-11-12 05:05:00,0.93461,0.93486,0.93456,0.93476,31620000.0
2009-11-12 05:06:00,0.93478,0.93536,0.93478,0.93521,42070000.0
2009-11-12 05:07:00,0.93526,0.93551,0.93508,0.93508,55380000.0
2009-11-12 05:08:00,0.93513,0.93518,0.93503,0.93513,37720000.0
2009-11-12 05:09:00,0.93515,0.93533,0.93508,0.93508,36100000.0
2009-11-12 05:10:00,0.93503,0.93526,0.93491,0.93516,50170000.0
2009-11-12 05:11:00,0.93511,0.93511,0.93506,0.93511,15600000.0
2009-11-12 05:12:00,0.93506,0.93511,0.93506,0.93511,3840000.0
2009-11-12 05:13:00,0.93506,0.93527,0.93506,0.93527,14260000.0
2009-11-12 05:14:00,0.93526,0.93536,0.93516,0.93536,23190000.0
2009-11-12 05:15:00,0.93541,0.93556,0.93541,0.93551,17830000.0
2009-11-12 05:16:00,0.93546,0.93556,0.93546,0.93546,12430000.0
2009-11-12 05:17:00,0.93541,0.93546,0.93516,0.93516,15590000.0
2009-11-12 05:18:00,0.93511,0.93531,0.93511,0.93526,18020000.0
2009-11-12 05:19:00,0.93531,0.93531,0.93506,0.93515,25560000.0
2009-11-12 05:20:00,0.93516,0.93516,0.93476,0.93486,32810000.0
2009-11-12 05:21:00,0.93481,0.93506,0.93481,0.93496,29040000.0
2009-11-12 05:22:00,0.93491,0.93506,0.93476,0.93506,23880000.0
2009-11-12 05:23:00,0.93501,0.93516,0.93481,0.93501,59250000.0
2009-11-12 05:24:00,0.93506,0.93511,0.93501,0.93501,14640000.0
2009-11-12 05:25:00,0.93503,0.93521,0.93501,0.93506,54520000.0
2009-11-12 05:26:00,0.93511,0.93526,0.93506,0.93526,13450000.0
2009-11-12 05:27:00,0.93533,0.93546,0.93521,0.93541,29090000.0
2009-11-12 05:28:00,0.93536,0.93536,0.93511,0.93531,13370000.0
2009-11-12 05:29:00,0.93518,0.93521,0.93511,0.93516,9310000.0
2009-11-12 05:30:00,0.93511,0.93516,0.93511,0.93516,2580000.0
2009-11-12 05:31:00,0.93524,0.93536,0.93524,0.93526,3840000.0
2009-11-12 05:32:00,0.93531,0.93551,0.93531,0.93541,9220000.0
2009-11-12 05:33:00,0.93545,0.93546,0.93541,0.93541,6030000.0
2009-11-12 05:34:00,0.93536,0.93556,0.93536,0.93541,23580000.0
2009-11-12 05:35:00,0.93545,0.93561,0.93536,0.93541,18300000.0
2009-11-12 05:36:00,0.93546,0.93556,0.93546,0.93546,24470000.0
2009-11-12 05:37:00,0.93551,0.93556,0.93547,0.93548,19220000.0
2009-11-12 05:38:00,0.93546,0.93556,0.93546,0.93546,13230000.0
2009-11-12 05:39:00,0.934,0.934,0.93386,0.93398,3000000.0
2009-11-12 05:40:00,0.93551,0.93551,0.93551,0.93551,3000000.0
2009-11-12 05:41:00,0.93546,0.93551,0.93526,0.93531,20470000.0
2009-11-12 05:42:00,0.93526,0.93526,0.93511,0.93511,14470000.0
2009-11-12 05:43:00,0.93515,0.93521,0.93506,0.93506,11030000.0
2009-11-12 05:44:00,0.93501,0.93506,0.93476,0.93481,9670000.0
2009-11-12 05:45:00,0.93486,0.93506,0.93478,0.93506,31400000.0
2009-11-12 05:46:00,0.93501,0.93501,0.93486,0.93496,7850000.0
2009-11-12 05:47:00,0.93495,0.93516,0.93486,0.93491,36180000.0
2009-11-12 05:48:00,0.93486,0.93486,0.93481,0.93481,2020000.0
2009-11-12 05:49:00,0.93477,0.93481,0.93476,0.93481,7260000.0
2009-11-12 05:50:00,0.93485,0.93501,0.93476,0.93501,10460000.0
2009-11-12 05:51:00,0.93497,0.93506,0.93486,0.93501,38710000.0
2009-11-12 05:52:00,0.93496,0.93501,0.93467,0.93471,17160000.0
2009-11-12 05:53:00,0.93476,0.93476,0.93456,0.93466,28280000.0
2009-11-12 05:54:00,0.93461,0.93461,0.93446,0.93451,22330000.0
2009-11-12 05:55:00,0.93455,0.93456,0.93421,0.93441,37130000.0
2009-11-12 05:56:00,0.93436,0.93441,0.93426,0.93426,5600000.0
2009-11-12 05:57:00,0.93421,0.93436,0.93421,0.93421,14930000.0
2009-11-12 05:58:00,0.9342,0.93441,0.93416,0.93426,39540000.0
2009-11-12 05:59:00,0.93431,0.93441,0.93426,0.93426,24000000.0
2009-11-12 06:00:00,0.93421,0.93431,0.93421,0.93426,11420000.0
2009-11-12 06:01:00,0.93421,0.93426,0.93416,0.93421,9310000.0
2009-11-12 06:02:00,0.93424,0.93426,0.93416,0.93421,26430000.0
2009-11-12 06:03:00,0.93425,0.93436,0.93421,0.93436,13220000.0
2009-11-12 06:04:00,0.93438,0.93441,0.93436,0.93436,12690000.0
2009-11-12 06:05:00,0.93431,0.93436,0.93431,0.93436,5900000.0
2009-11-12 06:06:00,0.93439,0.93446,0.93421,0.93441,16730000.0
2009-11-12 06:07:00,0.93445,0.93446,0.93445,0.93446,2100000.0
2009-11-12 06:08:00,0.93441,0.93446,0.93436,0.93441,12050000.0
2009-11-12 06:09:00,0.93445,0.93446,0.93441,0.93446,8970000.0
2009-11-12 06:10:00,0.93441,0.93446,0.93441,0.93441,6490000.0
2009-11-12 06:11:00,0.93436,0.93451,0.93436,0.93451,4730000.0
2009-11-12 06:12:00,0.93312,0.9332,0.9331,0.93319,9580000.0
2009-11-12 06:13:00,0.93453,0.93466,0.93453,0.93456,9580000.0
2009-11-12 06:14:00,0.93451,0.93456,0.93431,0.93446,32670000.0
2009-11-12 06:15:00,0.93441,0.93446,0.93436,0.93446,5000000.0
2009-11-12 06:16:00,0.93439,0.93446,0.93436,0.93446,20120000.0
2009-11-12 06:17:00,0.93447,0.93456,0.93446,0.93446,4980000.0
2009-11-12 06:18:00,0.93441,0.93446,0.93441,0.93446,5490000.0
2009-11-12 06:19:00,0.93441,0.93446,0.93431,0.93446,15420000.0
2009-11-12 06:20:00,0.93448,0.93451,0.93441,0.93441,6800000.0
2009-11-12 06:21:00,0.93445,0.93446,0.93408,0.93431,18270000.0
2009-11-12 06:22:00,0.93426,0.93431,0.93381,0.93406,35970000.0
2009-11-12 06:23:00,0.93401,0.93406,0.93401,0.93401,6540000.0
2009-11-12 06:24:00,0.93405,0.93421,0.93405,0.93411,17570000.0
2009-11-12 06:25:00,0.93406,0.93406,0.93401,0.93401,2210000.0
2009-11-12 06:26:00,0.93396,0.93401,0.93396,0.93401,2680000.0
2009-11-12 06:27:00,0.93362,0.93373,0.93361,0.93369,4240000.0
2009-11-12 06:28:00,0.93406,0.93406,0.93401,0.93406,4240000.0
2009-11-12 06:29:00,0.93411,0.93411,0.93381,0.93381,7340000.0
2009-11-12 06:30:00,0.93399,0.93406,0.93356,0.93361,39980000.0
2009-11-12 06:31:00,0.9336,0.9337,0.93347,0.9337,28270000.0
2009-11-12 06:32:00,0.93369,0.93369,0.93346,0.93346,11420000.0
2009-11-12 06:33:00,0.93341,0.93351,0.93341,0.93351,14480000.0
2009-11-12 06:34:00,0.93346,0.93356,0.93346,0.93351,12540000.0
2009-11-12 06:35:00,0.93346,0.93386,0.93346,0.93381,18640000.0
2009-11-12 06:36:00,0.93386,0.93386,0.93366,0.93371,17340000.0
2009-11-12 06:37:00,0.93372,0.93386,0.93372,0.93376,11020000.0
2009-11-12 06:38:00,0.93379,0.93406,0.93379,0.93406,27370000.0
2009-11-12 06:39:00,0.93411,0.93411,0.93391,0.93406,19840000.0
2009-11-12 06:40:00,0.93407,0.93426,0.93401,0.93411,41340000.0
2009-11-12 06:41:00,0.93406,0.93416,0.93398,0.93406,29450000.0
2009-11-12 06:42:00,0.93409,0.93414,0.93387,0.93387,25740000.0
2009-11-12 06:43:00,0.93386,0.93389,0.93366,0.93386,51730000.0
2009-11-12 06:44:00,0.93382,0.93397,0.93377,0.93382,40880000.0
2009-11-12 06:45:00,0.93381,0.93381,0.93381,0.93381,820000.0
2009-11-12 06:46:00,0.93385,0.93386,0.93358,0.93366,26170000.0
2009-11-12 06:47:00,0.93371,0.93381,0.93371,0.93376,4130000.0
2009-11-12 06:48:00,0.93374,0.93381,0.93371,0.93381,16960000.0
2009-11-12 06:49:00,0.93376,0.93396,0.93376,0.93391,29080000.0
2009-11-12 06:50:00,0.93393,0.93396,0.93376,0.93376,6470000.0
2009-11-12 06:51:00,0.93373,0.93373,0.93366,0.93371,6770000.0
2009-11-12 06:52:00,0.93367,0.93381,0.93366,0.93367,14090000.0
2009-11-12 06:53:00,0.93372,0.93372,0.93371,0.93371,800000.0
2009-11-12 06:54:00,0.93366,0.93381,0.93366,0.93376,9790000.0
2009-11-12 06:55:00,0.93371,0.93381,0.93371,0.93381,19030000.0
2009-11-12 06:56:00,0.93376,0.93381,0.93371,0.93381,9170000.0
2009-11-12 06:57:00,0.93386,0.93396,0.93381,0.93396,11520000.0
2009-11-12 06:58:00,0.93391,0.93396,0.93381,0.93381,12240000.0
2009-11-12 06:59:00,0.93376,0.93376,0.93366,0.93371,4530000.0
2009-11-12 07:00:00,0.93426,0.93426,0.93412,0.93421,2920000.0
2009-11-12 07:01:00,0.93368,0.93371,0.93367,0.93371,2920000.0
2009-11-12 07:02:00,0.93366,0.93391,0.93366,0.93391,15020000.0
2009-11-12 07:03:00,0.93386,0.93391,0.93381,0.93381,11620000.0
2009-11-12 07:04:00,0.93402,0.93414,0.93393,0.9341,28020000.0
2009-11-12 07:05:00,0.93409,0.9343,0.93409,0.93414,28020000.0
2009-11-12 07:06:00,0.93385,0.93396,0.93376,0.93376,28020000.0
2009-11-12 07:07:00,0.93371,0.93376,0.93366,0.93371,9210000.0
2009-11-12 07:08:00,0.93366,0.93366,0.93345,0.93355,44940000.0
2009-11-12 07:09:00,0.93356,0.93369,0.9335,0.9335,15620000.0
2009-11-12 07:10:00,0.93349,0.93349,0.93305,0.93319,50770000.0
2009-11-12 07:11:00,0.93317,0.93335,0.93306,0.93311,34880000.0
2009-11-12 07:12:00,0.93314,0.93321,0.93314,0.93321,5060000.0
2009-11-12 07:13:00,0.93325,0.93326,0.93311,0.93311,16900000.0
2009-11-12 07:14:00,0.93315,0.93326,0.93311,0.93311,23900000.0
2009-11-12 07:15:00,0.93356,0.93388,0.93352,0.93388,7510000.0
2009-11-12 07:16:00,0.93313,0.93321,0.93313,0.93321,7510000.0
2009-11-12 07:17:00,0.93318,0.93321,0.93311,0.93321,7930000.0
2009-11-12 07:18:00,0.93317,0.93328,0.93317,0.93328,20730000.0
2009-11-12 07:19:00,0.93323,0.93338,0.93323,0.93333,10580000.0
2009-11-12 07:20:00,0.93328,0.93343,0.93328,0.93343,6150000.0
2009-11-12 07:21:00,0.93338,0.93343,0.93328,0.93333,28320000.0
2009-11-12 07:22:00,0.93328,0.93333,0.93323,0.93323,8370000.0
2009-11-12 07:23:00,0.93318,0.93338,0.93313,0.93333,19660000.0
2009-11-12 07:24:00,0.93336,0.93343,0.93336,0.93343,3000000.0
2009-11-12 07:25:00,0.93345,0.93363,0.93343,0.93363,11330000.0
2009-11-12 07:26:00,0.93358,0.93378,0.93353,0.93363,16040000.0
2009-11-12 07:27:00,0.93368,0.93378,0.93368,0.93368,8790000.0
2009-11-12 07:28:00,0.93373,0.93373,0.93368,0.93373,9700000.0
2009-11-12 07:29:00,0.93368,0.93373,0.93368,0.93373,2600000.0
2009-11-12 07:30:00,0.93368,0.93383,0.93368,0.93378,8520000.0
2009-11-12 07:31:00,0.93383,0.93388,0.93378,0.93378,22470000.0
2009-11-12 07:32:00,0.93371,0.93371,0.93368,0.93369,5870000.0
2009-11-12 07:33:00,0.93373,0.93383,0.93373,0.93383,5870000.0
2009-11-12 07:34:00,0.93378,0.93383,0.93378,0.93383,4100000.0
2009-11-12 07:35:00,0.93388,0.93408,0.93388,0.93398,18350000.0
2009-11-12 07:36:00,0.93393,0.93396,0.93376,0.93391,17960000.0
2009-11-12 07:37:00,0.93393,0.93398,0.93383,0.93393,11970000.0
2009-11-12 07:38:00,0.93395,0.93398,0.93383,0.93398,12190000.0
2009-11-12 07:39:00,0.93393,0.93398,0.93381,0.93381,23450000.0
2009-11-12 07:40:00,0.93379,0.93381,0.93376,0.93377,5710000.0
2009-11-12 07:41:00,0.93381,0.93409,0.93381,0.93404,20580000.0
2009-11-12 07:42:00,0.93406,0.93406,0.93404,0.93404,2420000.0
2009-11-12 07:43:00,0.93406,0.93408,0.93396,0.93401,19550000.0
2009-11-12 07:44:00,0.93399,0.93401,0.93399,0.93401,4270000.0
2009-11-12 07:45:00,0.93405,0.93406,0.93386,0.93386,6430000.0
2009-11-12 07:46:00,0.93383,0.93387,0.93383,0.93387,1800000.0
2009-11-12 07:47:00,0.93397,0.93404,0.93387,0.93387,22890000.0
2009-11-12 07:48:00,0.93388,0.93393,0.93388,0.93393,3090000.0
2009-11-12 07:49:00,0.93395,0.93398,0.93383,0.93388,13930000.0
2009-11-12 07:50:00,0.93383,0.93388,0.93383,0.93388,1800000.0
2009-11-12 07:51:00,0.93398,0.93398,0.93383,0.93393,9870000.0
2009-11-12 07:52:00,0.93388,0.93388,0.93388,0.93388,400000.0
2009-11-12 07:53:00,0.93384,0.93389,0.93378,0.93389,30770000.0
2009-11-12 07:54:00,0.93391,0.93408,0.93386,0.93403,19360000.0
2009-11-12 07:55:00,0.93398,0.93404,0.93398,0.93398,11360000.0
2009-11-12 07:56:00,0.93402,0.93409,0.93402,0.93403,13010000.0
2009-11-12 07:57:00,0.93398,0.93408,0.93398,0.93403,8040000.0
2009-11-12 07:58:00,0.93405,0.93428,0.93405,0.93418,18680000.0
2009-11-12 07:59:00,0.9342,0.93439,0.93418,0.93428,34940000.0
2009-11-12 08:00:00,0.93423,0.93427,0.93413,0.93423,12170000.0
2009-11-12 08:01:00,0.93428,0.93428,0.93403,0.93403,26410000.0
2009-11-12 08:02:00,0.93405,0.93418,0.93398,0.93408,11800000.0
2009-11-12 08:03:00,0.93413,0.93415,0.93403,0.93408,23290000.0
2009-11-12 08:04:00,0.93405,0.93416,0.93396,0.93411,33490000.0
2009-11-12 08:05:00,0.93415,0.93436,0.93415,0.93416,28270000.0
2009-11-12 08:06:00,0.93421,0.93421,0.93406,0.93416,34920000.0
2009-11-12 08:07:00,0.93413,0.93461,0.93406,0.93436,54930000.0
2009-11-12 08:08:00,0.93441,0.93441,0.93431,0.93431,5020000.0
2009-11-12 08:09:00,0.93426,0.93431,0.93426,0.93431,3370000.0
2009-11-12 08:10:00,0.93426,0.93433,0.93426,0.93433,6340000.0
2009-11-12 08:11:00,0.93428,0.93428,0.93406,0.93411,10430000.0
2009-11-12 08:12:00,0.93408,0.93421,0.93406,0.93411,13360000.0
2009-11-12 08:13:00,0.93415,0.93416,0.93381,0.93381,16190000.0
2009-11-12 08:14:00,0.93379,0.93381,0.93341,0.93361,34480000.0
2009-11-12 08:15:00,0.93358,0.93396,0.93356,0.93396,40150000.0
2009-11-12 08:16:00,0.93401,0.93401,0.93391,0.93391,3180000.0
2009-11-12 08:17:00,0.93386,0.93406,0.93376,0.93376,28190000.0
2009-11-12 08:18:00,0.93374,0.93406,0.93371,0.93401,14240000.0
2009-11-12 08:19:00,0.93398,0.93406,0.93396,0.93401,21110000.0
2009-11-12 08:20:00,0.93406,0.93406,0.93396,0.93401,5880000.0
2009-11-12 08:21:00,0.93398,0.93401,0.93391,0.93401,8260000.0
2009-11-12 08:22:00,0.93404,0.93416,0.93404,0.93411,7800000.0
2009-11-12 08:23:00,0.93406,0.93406,0.93381,0.93381,18120000.0
2009-11-12 08:24:00,0.93378,0.93381,0.93375,0.93379,7840000.0
2009-11-12 08:25:00,0.93378,0.93379,0.93369,0.93375,10750000.0
2009-11-12 08:26:00,0.93374,0.93375,0.93365,0.93369,13810000.0
2009-11-12 08:27:00,0.93374,0.93384,0.93374,0.93379,10380000.0
2009-11-12 08:28:00,0.93375,0.93399,0.9337,0.93379,30650000.0
2009-11-12 08:29:00,0.9348,0.93498,0.93464,0.93464,5930000.0
2009-11-12 08:30:00,0.93376,0.93376,0.93369,0.93371,5930000.0
2009-11-12 08:31:00,0.93431,0.93447,0.93425,0.93439,16170000.0
2009-11-12 08:32:00,0.93439,0.93463,0.93439,0.93462,16170000.0
2009-11-12 08:33:00,0.93375,0.93396,0.93375,0.93386,16170000.0
2009-11-12 08:34:00,0.93387,0.93391,0.93386,0.93386,3420000.0
2009-11-12 08:35:00,0.93391,0.93401,0.93386,0.93401,17840000.0
2009-11-12 08:36:00,0.93397,0.93401,0.93391,0.93398,13670000.0
2009-11-12 08:37:00,0.93393,0.93413,0.93378,0.93398,25250000.0
2009-11-12 08:38:00,0.93393,0.93393,0.93393,0.93393,2200000.0
2009-11-12 08:39:00,0.93395,0.93398,0.93393,0.93398,4700000.0
2009-11-12 08:40:00,0.93393,0.93393,0.93388,0.93388,1590000.0
2009-11-12 08:41:00,0.93393,0.93393,0.93393,0.93393,540000.0
2009-11-12 08:42:00,0.93391,0.93391,0.93391,0.93391,810000.0
2009-11-12 08:43:00,0.93474,0.93484,0.93474,0.93484,16610000.0
2009-11-12 08:44:00,0.93395,0.93426,0.93395,0.93416,16610000.0
2009-11-12 08:45:00,0.93421,0.93451,0.93421,0.93438,14690000.0
2009-11-12 08:46:00,0.93433,0.93433,0.93416,0.93416,10700000.0
2009-11-12 08:47:00,0.93414,0.93431,0.93411,0.93431,17670000.0
2009-11-12 08:48:00,0.93435,0.93451,0.93435,0.93451,8520000.0
2009-11-12 08:49:00,0.93448,0.93456,0.93431,0.93436,30810000.0
2009-11-12 08:50:00,0.93441,0.93446,0.93431,0.93436,16340000.0
2009-11-12 08:51:00,0.93441,0.93466,0.93441,0.93451,21620000.0
2009-11-12 08:52:00,0.93455,0.93496,0.93455,0.93496,26540000.0
2009-11-12 08:53:00,0.93493,0.93501,0.93461,0.93466,49250000.0
2009-11-12 08:54:00,0.93468,0.93476,0.93446,0.93446,18180000.0
2009-11-12 08:55:00,0.93448,0.93451,0.93431,0.93446,29560000.0
2009-11-12 08:56:00,0.93451,0.93483,0.93446,0.93483,39590000.0
2009-11-12 08:57:00,0.93478,0.93483,0.93436,0.93436,20460000.0
2009-11-12 08:58:00,0.93446,0.93451,0.93436,0.93438,20860000.0
2009-11-12 08:59:00,0.93433,0.93438,0.93406,0.93406,25580000.0
2009-11-12 09:00:00,0.93409,0.93481,0.93409,0.93481,56890000.0
2009-11-12 09:01:00,0.93486,0.93486,0.93446,0.93451,40800000.0
2009-11-12 09:02:00,0.93446,0.93451,0.93426,0.93426,26230000.0
2009-11-12 09:03:00,0.93431,0.93471,0.93431,0.93461,24990000.0
2009-11-12 09:04:00,0.93456,0.93461,0.93441,0.93441,13260000.0
2009-11-12 09:05:00,0.93436,0.93456,0.93436,0.93446,5690000.0
2009-11-12 09:06:00,0.93448,0.93466,0.93448,0.93461,18820000.0
2009-11-12 09:07:00,0.93457,0.93457,0.93421,0.93421,21470000.0
2009-11-12 09:08:00,0.93418,0.93436,0.93398,0.93436,43250000.0
2009-11-12 09:09:00,0.93434,0.93446,0.93431,0.93437,36230000.0
2009-11-12 09:10:00,0.93438,0.93476,0.93438,0.93466,38680000.0
2009-11-12 09:11:00,0.93475,0.93476,0.93446,0.93446,34270000.0
2009-11-12 09:12:00,0.93447,0.93487,0.93447,0.93461,54750000.0
2009-11-12 09:13:00,0.93458,0.93476,0.93448,0.93466,24380000.0
2009-11-12 09:14:00,0.93463,0.93486,0.93456,0.93486,73250000.0
2009-11-12 09:15:00,0.93481,0.93511,0.93476,0.93501,44060000.0
2009-11-12 09:16:00,0.9351,0.93516,0.93501,0.93501,19130000.0
2009-11-12 09:17:00,0.93505,0.93526,0.93501,0.93521,46400000.0
2009-11-12 09:18:00,0.93518,0.93526,0.93496,0.93501,40480000.0
2009-11-12 09:19:00,0.93498,0.93501,0.93474,0.93475,42700000.0
2009-11-12 09:20:00,0.93474,0.93475,0.93459,0.93459,30290000.0
2009-11-12 09:21:00,0.93458,0.93459,0.93455,0.93459,13510000.0
2009-11-12 09:22:00,0.93462,0.93476,0.93459,0.93471,14700000.0
2009-11-12 09:23:00,0.93461,0.93471,0.93453,0.93453,10810000.0
2009-11-12 09:24:00,0.93455,0.93469,0.93455,0.93469,5390000.0
2009-11-12 09:25:00,0.93463,0.93472,0.93457,0.93472,15930000.0
2009-11-12 09:26:00,0.93477,0.93487,0.93469,0.93484,30290000.0
2009-11-12 09:27:00,0.93481,0.93487,0.93463,0.93463,22340000.0
2009-11-12 09:28:00,0.93466,0.93484,0.93466,0.93484,6330000.0
2009-11-12 09:29:00,0.93489,0.93501,0.93466,0.93466,37970000.0
2009-11-12 09:30:00,0.93464,0.93464,0.93431,0.93431,42530000.0
2009-11-12 09:31:00,0.93428,0.93451,0.93426,0.93441,34040000.0
2009-11-12 09:32:00,0.93456,0.93466,0.93456,0.93466,13970000.0
2009-11-12 09:33:00,0.93465,0.93482,0.93456,0.93482,29050000.0
2009-11-12 09:34:00,0.93487,0.93501,0.93486,0.93494,24960000.0
2009-11-12 09:35:00,0.93491,0.93498,0.93471,0.93482,51620000.0
2009-11-12 09:36:00,0.93486,0.93507,0.93478,0.93502,39970000.0
2009-11-12 09:37:00,0.93501,0.93506,0.93499,0.93501,16700000.0
2009-11-12 09:38:00,0.93504,0.93513,0.93498,0.93513,31750000.0
2009-11-12 09:39:00,0.93511,0.93524,0.93498,0.93521,41870000.0
2009-11-12 09:40:00,0.93516,0.93531,0.93512,0.93512,34360000.0
2009-11-12 09:41:00,0.93511,0.93511,0.93458,0.93486,74910000.0
2009-11-12 09:42:00,0.93488,0.93496,0.93476,0.93481,26190000.0
2009-11-12 09:43:00,0.93486,0.93486,0.93486,0.93486,1700000.0
2009-11-12 09:44:00,0.93481,0.93486,0.93466,0.93476,31490000.0
2009-11-12 09:45:00,0.93481,0.93486,0.93431,0.93434,24850000.0
2009-11-12 09:46:00,0.93431,0.93466,0.93406,0.93461,47500000.0
2009-11-12 09:47:00,0.93466,0.93466,0.93396,0.93406,77330000.0
2009-11-12 09:48:00,0.93411,0.93441,0.93401,0.93426,35090000.0
2009-11-12 09:49:00,0.93423,0.93431,0.93376,0.93381,55990000.0
2009-11-12 09:50:00,0.93377,0.93381,0.93306,0.93321,69270000.0
2009-11-12 09:51:00,0.93316,0.93356,0.93298,0.93346,69700000.0
2009-11-12 09:52:00,0.93351,0.93361,0.93339,0.93347,47790000.0
2009-11-12 09:53:00,0.93346,0.93347,0.93327,0.93327,55990000.0
2009-11-12 09:54:00,0.93326,0.93328,0.93278,0.93313,90350000.0
2009-11-12 09:55:00,0.93314,0.93349,0.93314,0.93349,56190000.0
2009-11-12 09:56:00,0.93359,0.93359,0.93284,0.93284,64540000.0
2009-11-12 09:57:00,0.93281,0.93332,0.93279,0.93324,69140000.0
2009-11-12 09:58:00,0.93323,0.93354,0.93318,0.93339,50010000.0
2009-11-12 09:59:00,0.93338,0.93351,0.93291,0.93296,104590000.0
2009-11-12 10:00:00,0.93293,0.93296,0.93258,0.93289,108990000.0
2009-11-12 10:01:00,0.93286,0.93286,0.93251,0.93261,64720000.0
2009-11-12 10:02:00,0.93266,0.93286,0.93246,0.93281,61470000.0
2009-11-12 10:03:00,0.93276,0.93289,0.93266,0.93286,16110000.0
2009-11-12 10:04:00,0.93291,0.93296,0.93266,0.93271,47020000.0
2009-11-12 10:05:00,0.93268,0.93346,0.93256,0.93326,73390000.0
2009-11-12 10:06:00,0.93328,0.93358,0.93307,0.93358,61420000.0
2009-11-12 10:07:00,0.93356,0.93356,0.93294,0.93319,101860000.0
2009-11-12 10:08:00,0.93324,0.93344,0.93324,0.93344,23210000.0
2009-11-12 10:09:00,0.93346,0.93354,0.93327,0.93333,50350000.0
2009-11-12 10:10:00,0.93331,0.93339,0.93216,0.93266,92650000.0
2009-11-12 10:11:00,0.93261,0.93261,0.93201,0.93241,100350000.0
2009-11-12 10:12:00,0.93246,0.93251,0.93196,0.93206,79620000.0
2009-11-12 10:13:00,0.93209,0.93221,0.93201,0.93211,70080000.0
2009-11-12 10:14:00,0.93206,0.93246,0.93206,0.93222,112480000.0
2009-11-12 10:15:00,0.93221,0.93246,0.93197,0.93236,80640000.0
2009-11-12 10:16:00,0.93231,0.93246,0.93218,0.93231,65090000.0
2009-11-12 10:17:00,0.93235,0.93256,0.93235,0.93251,27850000.0
2009-11-12 10:18:00,0.93255,0.93296,0.93255,0.93271,100520000.0
2009-11-12 10:19:00,0.93269,0.93276,0.93261,0.93271,34860000.0
2009-11-12 10:20:00,0.93266,0.93271,0.93231,0.93261,54590000.0
2009-11-12 10:21:00,0.93256,0.93276,0.93251,0.93271,25440000.0
2009-11-12 10:22:00,0.93275,0.93301,0.93275,0.93301,50090000.0
2009-11-12 10:23:00,0.93297,0.93326,0.93297,0.93311,36550000.0
2009-11-12 10:24:00,0.93313,0.93326,0.93286,0.93301,36910000.0
2009-11-12 10:25:00,0.93305,0.93326,0.93291,0.93321,55580000.0
2009-11-12 10:26:00,0.93326,0.93326,0.93286,0.93296,45380000.0
2009-11-12 10:27:00,0.93301,0.93327,0.93288,0.93321,38370000.0
2009-11-12 10:28:00,0.93329,0.93342,0.93318,0.93322,51200000.0
2009-11-12 10:29:00,0.93318,0.93337,0.93316,0.93331,34440000.0
2009-11-12 10:30:00,0.93326,0.93336,0.93316,0.93326,33760000.0
2009-11-12 10:31:00,0.93331,0.93356,0.93322,0.93346,39190000.0
2009-11-12 10:32:00,0.93345,0.93356,0.93321,0.93321,34390000.0
2009-11-12 10:33:00,0.93326,0.93331,0.93281,0.93286,20810000.0
2009-11-12 10:34:00,0.93287,0.93296,0.93281,0.93281,14730000.0
2009-11-12 10:35:00,0.93276,0.93276,0.93238,0.93246,21090000.0
2009-11-12 10:36:00,0.93251,0.93256,0.93231,0.93246,29420000.0
2009-11-12 10:37:00,0.93251,0.93271,0.93246,0.93261,41270000.0
2009-11-12 10:38:00,0.93256,0.93276,0.93251,0.93256,49320000.0
2009-11-12 10:39:00,0.93261,0.93333,0.93261,0.93333,61370000.0
2009-11-12 10:40:00,0.93331,0.93333,0.93313,0.93326,35040000.0
2009-11-12 10:41:00,0.93323,0.93333,0.93306,0.93323,31590000.0
2009-11-12 10:42:00,0.93325,0.93329,0.93323,0.93329,13220000.0
2009-11-12 10:43:00,0.93326,0.93329,0.93281,0.93301,52370000.0
2009-11-12 10:44:00,0.93296,0.93303,0.93269,0.93269,29420000.0
2009-11-12 10:45:00,0.93273,0.93318,0.93273,0.93294,66450000.0
2009-11-12 10:46:00,0.93291,0.93291,0.93259,0.9327,29380000.0
2009-11-12 10:47:00,0.93266,0.93279,0.93243,0.93274,62840000.0
2009-11-12 10:48:00,0.93271,0.93271,0.93249,0.93258,29430000.0
2009-11-12 10:49:00,0.93263,0.93309,0.93263,0.93283,56490000.0
2009-11-12 10:50:00,0.93276,0.93294,0.93263,0.93294,21720000.0
2009-11-12 10:51:00,0.93291,0.93294,0.93254,0.93254,35600000.0
2009-11-12 10:52:00,0.93251,0.93269,0.93217,0.93229,87200000.0
2009-11-12 10:53:00,0.93232,0.93243,0.93198,0.93223,54030000.0
2009-11-12 10:54:00,0.93221,0.93224,0.93202,0.93218,44720000.0
2009-11-12 10:55:00,0.93224,0.93274,0.93209,0.93269,77880000.0
2009-11-12 10:56:00,0.9327,0.93277,0.93226,0.93226,29850000.0
2009-11-12 10:57:00,0.93223,0.93244,0.93209,0.93224,44260000.0
2009-11-12 10:58:00,0.93221,0.93259,0.93218,0.93259,39150000.0
2009-11-12 10:59:00,0.93256,0.93294,0.93254,0.93257,45760000.0
2009-11-12 11:00:00,0.93256,0.93279,0.93248,0.93273,38480000.0
2009-11-12 11:01:00,0.93271,0.93271,0.93224,0.93249,91870000.0
2009-11-12 11:02:00,0.93246,0.93246,0.93174,0.93178,53550000.0
2009-11-12 11:03:00,0.93183,0.93203,0.93146,0.93146,81080000.0
2009-11-12 11:04:00,0.93143,0.93156,0.93126,0.93156,63130000.0
2009-11-12 11:05:00,0.93159,0.93166,0.93131,0.93131,38530000.0
2009-11-12 11:06:00,0.93136,0.93141,0.93077,0.93101,95880000.0
2009-11-12 11:07:00,0.93097,0.93111,0.93066,0.93071,83060000.0
2009-11-12 11:08:00,0.93072,0.93089,0.93069,0.93076,82530000.0
2009-11-12 11:09:00,0.9308,0.93108,0.93078,0.93081,63260000.0
2009-11-12 11:10:00,0.93094,0.93117,0.93081,0.93096,73650000.0
2009-11-12 11:11:00,0.93099,0.93122,0.93099,0.9311,26300000.0
2009-11-12 11:12:00,0.93117,0.93117,0.93091,0.93115,45690000.0
2009-11-12 11:13:00,0.93114,0.93114,0.93068,0.93086,62630000.0
2009-11-12 11:14:00,0.93088,0.93101,0.93066,0.93071,82830000.0
2009-11-12 11:15:00,0.93067,0.93071,0.93041,0.93041,51100000.0
2009-11-12 11:16:00,0.93045,0.93066,0.93028,0.93051,94020000.0
2009-11-12 11:17:00,0.93048,0.93076,0.93041,0.93051,44870000.0
2009-11-12 11:18:00,0.93056,0.93071,0.93031,0.93046,79080000.0
2009-11-12 11:19:00,0.93044,0.93046,0.93021,0.93041,58470000.0
2009-11-12 11:20:00,0.93043,0.93066,0.93007,0.93007,84780000.0
2009-11-12 11:21:00,0.93006,0.93016,0.92996,0.93006,54820000.0
2009-11-12 11:22:00,0.93011,0.93016,0.92996,0.93001,37300000.0
2009-11-12 11:23:00,0.92996,0.93031,0.92996,0.93031,69540000.0
2009-11-12 11:24:00,0.93028,0.93046,0.93026,0.93046,38960000.0
2009-11-12 11:25:00,0.93043,0.93078,0.93031,0.93061,77230000.0
2009-11-12 11:26:00,0.93062,0.93096,0.93062,0.93076,94700000.0
2009-11-12 11:27:00,0.93071,0.93086,0.93066,0.93071,48660000.0
2009-11-12 11:28:00,0.93068,0.93076,0.93051,0.93066,29760000.0
2009-11-12 11:29:00,0.93069,0.93081,0.93051,0.93056,62020000.0
2009-11-12 11:30:00,0.93053,0.93053,0.93026,0.93036,72260000.0
2009-11-12 11:31:00,0.93038,0.93041,0.93011,0.93031,49680000.0
2009-11-12 11:32:00,0.93035,0.93061,0.93026,0.93061,57190000.0
2009-11-12 11:33:00,0.93056,0.93076,0.93056,0.93076,54410000.0
2009-11-12 11:34:00,0.93074,0.93076,0.93063,0.93075,42620000.0
2009-11-12 11:35:00,0.93076,0.93081,0.93076,0.93077,10860000.0
2009-11-12 11:36:00,0.93079,0.93081,0.93077,0.93077,17720000.0
2009-11-12 11:37:00,0.93081,0.93096,0.93081,0.93091,28560000.0
2009-11-12 11:38:00,0.93088,0.93127,0.93086,0.93121,27240000.0
2009-11-12 11:39:00,0.93119,0.93121,0.93106,0.93121,19880000.0
2009-11-12 11:40:00,0.93125,0.93146,0.93121,0.93136,31180000.0
2009-11-12 11:41:00,0.93141,0.93151,0.93121,0.93141,31670000.0
2009-11-12 11:42:00,0.93145,0.93156,0.93136,0.93141,42330000.0
2009-11-12 11:43:00,0.93138,0.93146,0.93131,0.93131,20850000.0
2009-11-12 11:44:00,0.93128,0.93141,0.93118,0.93141,38010000.0
2009-11-12 11:45:00,0.93136,0.93136,0.93081,0.93081,63040000.0
2009-11-12 11:46:00,0.93079,0.93116,0.93076,0.93111,21890000.0
2009-11-12 11:47:00,0.93116,0.93141,0.93116,0.93126,37500000.0
2009-11-12 11:48:00,0.93129,0.93161,0.93129,0.93158,46900000.0
2009-11-12 11:49:00,0.93157,0.93177,0.93152,0.93176,39880000.0
2009-11-12 11:50:00,0.93172,0.93176,0.93146,0.93156,45780000.0
2009-11-12 11:51:00,0.93161,0.93171,0.93159,0.93166,12220000.0
2009-11-12 11:52:00,0.93161,0.93171,0.93158,0.93161,18000000.0
2009-11-12 11:53:00,0.93165,0.93176,0.93148,0.93156,25570000.0
2009-11-12 11:54:00,0.93151,0.93151,0.93147,0.93151,5000000.0
2009-11-12 11:55:00,0.93143,0.93143,0.93096,0.93096,17870000.0
2009-11-12 11:56:00,0.93094,0.93096,0.93076,0.93081,29660000.0
2009-11-12 11:57:00,0.93085,0.93086,0.93061,0.93066,21800000.0
2009-11-12 11:58:00,0.93071,0.93091,0.93066,0.93091,54690000.0
2009-11-12 11:59:00,0.93088,0.93091,0.93061,0.93071,25940000.0
2009-11-12 12:00:00,0.93072,0.93086,0.93071,0.93086,29650000.0
2009-11-12 12:01:00,0.93083,0.93096,0.93066,0.93071,38840000.0
2009-11-12 12:02:00,0.93073,0.93086,0.93056,0.93066,32470000.0
2009-11-12 12:03:00,0.93067,0.93076,0.93056,0.93076,47570000.0
2009-11-12 12:04:00,0.93081,0.9309,0.93057,0.93066,81410000.0
2009-11-12 12:05:00,0.93069,0.93076,0.93056,0.93061,32480000.0
2009-11-12 12:06:00,0.93065,0.93076,0.93046,0.93056,49440000.0
2009-11-12 12:07:00,0.93048,0.93056,0.92996,0.93001,83000000.0
2009-11-12 12:08:00,0.93004,0.93016,0.92979,0.92992,73560000.0
2009-11-12 12:09:00,0.92996,0.93036,0.92996,0.93031,34200000.0
2009-11-12 12:10:00,0.93035,0.93053,0.93031,0.93053,18370000.0
2009-11-12 12:11:00,0.93055,0.93098,0.93048,0.93091,109430000.0
2009-11-12 12:12:00,0.93092,0.93106,0.93081,0.93096,55380000.0
2009-11-12 12:13:00,0.93101,0.93156,0.93093,0.93146,79000000.0
2009-11-12 12:14:00,0.93147,0.93161,0.93146,0.93156,21960000.0
2009-11-12 12:15:00,0.93154,0.93166,0.93141,0.93141,44970000.0
2009-11-12 12:16:00,0.93138,0.93156,0.93136,0.93151,24440000.0
2009-11-12 12:17:00,0.93146,0.93176,0.93146,0.93166,45250000.0
2009-11-12 12:18:00,0.93171,0.93171,0.93158,0.93166,21970000.0
2009-11-12 12:19:00,0.93168,0.93206,0.93166,0.93176,50940000.0
2009-11-12 12:20:00,0.93175,0.93181,0.93156,0.93156,30250000.0
2009-11-12 12:21:00,0.93155,0.93161,0.93146,0.93146,29300000.0
2009-11-12 12:22:00,0.93149,0.93196,0.93149,0.93171,105690000.0
2009-11-12 12:23:00,0.93166,0.93176,0.93166,0.93171,14010000.0
2009-11-12 12:24:00,0.93168,0.93231,0.93166,0.93226,67650000.0
2009-11-12 12:25:00,0.93231,0.93231,0.93201,0.93206,51670000.0
2009-11-12 12:26:00,0.93211,0.93211,0.93196,0.93206,28050000.0
2009-11-12 12:27:00,0.93201,0.93206,0.93181,0.93191,53360000.0
2009-11-12 12:28:00,0.93196,0.93201,0.93176,0.93201,43190000.0
2009-11-12 12:29:00,0.93212,0.93226,0.93171,0.93176,51200000.0
2009-11-12 12:30:00,0.93181,0.93196,0.93177,0.93196,54920000.0
2009-11-12 12:31:00,0.93191,0.93231,0.93191,0.93196,58320000.0
2009-11-12 12:32:00,0.93193,0.93201,0.93176,0.93176,13850000.0
2009-11-12 12:33:00,0.93173,0.93186,0.93161,0.93181,23970000.0
2009-11-12 12:34:00,0.93186,0.93196,0.93181,0.93181,19280000.0
2009-11-12 12:35:00,0.93179,0.93186,0.93166,0.93166,30690000.0
2009-11-12 12:36:00,0.93168,0.93176,0.93151,0.93161,17100000.0
2009-11-12 12:37:00,0.93157,0.93157,0.93106,0.93111,39180000.0
2009-11-12 12:38:00,0.93108,0.93116,0.93091,0.93096,21500000.0
2009-11-12 12:39:00,0.93093,0.93096,0.93071,0.93081,19510000.0
2009-11-12 12:40:00,0.93085,0.93101,0.93085,0.93101,22310000.0
2009-11-12 12:41:00,0.93097,0.93111,0.93096,0.93111,10940000.0
2009-11-12 12:42:00,0.93112,0.93116,0.93106,0.93106,4290000.0
2009-11-12 12:43:00,0.93108,0.93136,0.93108,0.93136,24610000.0
2009-11-12 12:44:00,0.93131,0.93146,0.93131,0.93146,13910000.0
2009-11-12 12:45:00,0.93141,0.93166,0.93136,0.93166,36520000.0
2009-11-12 12:46:00,0.93163,0.93163,0.93136,0.93136,33210000.0
2009-11-12 12:47:00,0.93141,0.93163,0.93141,0.93151,39040000.0
2009-11-12 12:48:00,0.93148,0.93161,0.93141,0.93161,26400000.0
2009-11-12 12:49:00,0.93166,0.93176,0.93166,0.93166,21440000.0
2009-11-12 12:50:00,0.93163,0.93163,0.93156,0.93161,9150000.0
2009-11-12 12:51:00,0.93156,0.93166,0.93146,0.93161,31450000.0
2009-11-12 12:52:00,0.93158,0.93158,0.93136,0.93141,11480000.0
2009-11-12 12:53:00,0.93138,0.93151,0.93136,0.93136,19760000.0
2009-11-12 12:54:00,0.93004,0.93039,0.93004,0.93031,12720000.0
2009-11-12 12:55:00,0.93134,0.93146,0.93131,0.93136,12720000.0
2009-11-12 12:56:00,0.93141,0.93146,0.93136,0.93136,10820000.0
2009-11-12 12:57:00,0.93139,0.93156,0.93139,0.93151,20970000.0
2009-11-12 12:58:00,0.93156,0.93156,0.93152,0.93156,4190000.0
2009-11-12 12:59:00,0.93161,0.93176,0.93151,0.93151,16230000.0
2009-11-12 13:00:00,0.93149,0.93151,0.93141,0.93151,6670000.0
2009-11-12 13:01:00,0.93147,0.93171,0.93146,0.93171,21450000.0
2009-11-12 13:02:00,0.93175,0.93186,0.93166,0.93176,46880000.0
2009-11-12 13:03:00,0.93181,0.93181,0.93147,0.93156,39860000.0
2009-11-12 13:04:00,0.93147,0.93156,0.93128,0.93144,63280000.0
2009-11-12 13:05:00,0.93148,0.93148,0.93087,0.93118,57180000.0
2009-11-12 13:06:00,0.93116,0.93116,0.93058,0.93066,68450000.0
2009-11-12 13:07:00,0.93071,0.93076,0.93061,0.93071,28640000.0
2009-11-12 13:08:00,0.93075,0.93086,0.93067,0.93076,36480000.0
2009-11-12 13:09:00,0.93079,0.93116,0.93079,0.93106,39040000.0
2009-11-12 13:10:00,0.93108,0.93136,0.93106,0.93126,34510000.0
2009-11-12 13:11:00,0.93129,0.93136,0.93098,0.93116,66010000.0
2009-11-12 13:12:00,0.93114,0.93116,0.93086,0.93091,50270000.0
2009-11-12 13:13:00,0.93089,0.93089,0.93068,0.93076,24910000.0
2009-11-12 13:14:00,0.93079,0.93086,0.93079,0.93086,12180000.0
2009-11-12 13:15:00,0.93084,0.93084,0.93071,0.93071,8420000.0
2009-11-12 13:16:00,0.93075,0.93091,0.93075,0.93091,7780000.0
2009-11-12 13:17:00,0.93095,0.93106,0.93081,0.93081,40380000.0
2009-11-12 13:18:00,0.93084,0.93091,0.93076,0.93076,26930000.0
2009-11-12 13:19:00,0.93079,0.93103,0.93079,0.93088,41270000.0
2009-11-12 13:20:00,0.93086,0.93098,0.93086,0.93092,21710000.0
2009-11-12 13:21:00,0.93091,0.93091,0.93078,0.93081,10800000.0
2009-11-12 13:22:00,0.93086,0.93118,0.93086,0.93116,31420000.0
2009-11-12 13:23:00,0.93112,0.93116,0.93106,0.93106,17480000.0
2009-11-12 13:24:00,0.93102,0.93111,0.93086,0.93111,62420000.0
2009-11-12 13:25:00,0.93109,0.93116,0.93101,0.93101,22630000.0
2009-11-12 13:26:00,0.93102,0.93102,0.93086,0.93086,14750000.0
2009-11-12 13:27:00,0.93089,0.93106,0.93089,0.93106,5000000.0
2009-11-12 13:28:00,0.93104,0.93104,0.93081,0.93086,32550000.0
2009-11-12 13:29:00,0.93083,0.93091,0.93066,0.93071,41900000.0
2009-11-12 13:30:00,0.93068,0.93086,0.93068,0.93081,39660000.0
2009-11-12 13:31:00,0.93076,0.93081,0.93056,0.93056,30850000.0
2009-11-12 13:32:00,0.93061,0.93071,0.93061,0.93071,32240000.0
2009-11-12 13:33:00,0.93068,0.93071,0.93062,0.93071,16440000.0
2009-11-12 13:34:00,0.93067,0.93071,0.93026,0.93031,25670000.0
2009-11-12 13:35:00,0.9303,0.9303,0.92986,0.93001,45510000.0
2009-11-12 13:36:00,0.93002,0.93021,0.93002,0.93021,9110000.0
2009-11-12 13:37:00,0.93016,0.93026,0.93006,0.93021,40890000.0
2009-11-12 13:38:00,0.93025,0.93026,0.93016,0.93016,10900000.0
2009-11-12 13:39:00,0.93013,0.93016,0.92976,0.92991,57490000.0
2009-11-12 13:40:00,0.92995,0.93028,0.92986,0.92996,56040000.0
2009-11-12 13:41:00,0.92998,0.93006,0.9299,0.92991,14820000.0
2009-11-12 13:42:00,0.92995,0.93021,0.92986,0.93011,50390000.0
2009-11-12 13:43:00,0.93008,0.93011,0.92998,0.93006,17270000.0
2009-11-12 13:44:00,0.93007,0.93026,0.93007,0.93026,12110000.0
2009-11-12 13:45:00,0.9303,0.93061,0.9303,0.93061,24680000.0
2009-11-12 13:46:00,0.93059,0.93066,0.93056,0.93056,21740000.0
2009-11-12 13:47:00,0.93061,0.93061,0.93008,0.93011,26150000.0
2009-11-12 13:48:00,0.93014,0.93036,0.93014,0.93031,25850000.0
2009-11-12 13:49:00,0.93028,0.93041,0.93021,0.93031,27280000.0
2009-11-12 13:50:00,0.93036,0.93039,0.92998,0.92999,27100000.0
2009-11-12 13:51:00,0.93009,0.93009,0.92989,0.92989,19450000.0
2009-11-12 13:52:00,0.92991,0.93004,0.92988,0.92988,15280000.0
2009-11-12 13:53:00,0.92986,0.93009,0.92979,0.93009,35300000.0
2009-11-12 13:54:00,0.93019,0.93044,0.93009,0.93034,52740000.0
2009-11-12 13:55:00,0.93036,0.93059,0.93036,0.93041,34240000.0
2009-11-12 13:56:00,0.93039,0.93044,0.93029,0.93036,22880000.0
2009-11-12 13:57:00,0.93039,0.93039,0.93018,0.93024,18110000.0
2009-11-12 13:58:00,0.93027,0.93051,0.93019,0.93051,41700000.0
2009-11-12 13:59:00,0.93044,0.93051,0.93031,0.93036,14110000.0
2009-11-12 14:00:00,0.93033,0.93056,0.93021,0.93056,31940000.0
2009-11-12 14:01:00,0.93061,0.93109,0.93061,0.93108,53590000.0
2009-11-12 14:02:00,0.93107,0.93118,0.93074,0.93109,77870000.0
2009-11-12 14:03:00,0.93111,0.93114,0.93069,0.93084,81870000.0
2009-11-12 14:04:00,0.93081,0.93089,0.93078,0.93086,17680000.0
2009-11-12 14:05:00,0.93087,0.93087,0.93048,0.93061,51670000.0
2009-11-12 14:06:00,0.93059,0.93059,0.93046,0.93051,31550000.0
2009-11-12 14:07:00,0.93052,0.93052,0.93038,0.93047,37050000.0
2009-11-12 14:08:00,0.93051,0.93059,0.93026,0.93031,23820000.0
2009-11-12 14:09:00,0.93034,0.93034,0.92978,0.92978,21280000.0
2009-11-12 14:10:00,0.92975,0.93014,0.92974,0.93002,51630000.0
2009-11-12 14:11:00,0.93005,0.93054,0.92996,0.93026,47870000.0
2009-11-12 14:12:00,0.93027,0.93049,0.93024,0.93026,37020000.0
2009-11-12 14:13:00,0.93018,0.93029,0.92998,0.92998,57720000.0
2009-11-12 14:14:00,0.93,0.93006,0.92966,0.92976,31460000.0
2009-11-12 14:15:00,0.92956,0.92976,0.92873,0.92941,142080000.0
2009-11-12 14:16:00,0.92929,0.92958,0.92906,0.92958,59110000.0
2009-11-12 14:17:00,0.92953,0.92953,0.92909,0.92912,91360000.0
2009-11-12 14:18:00,0.92911,0.92911,0.92879,0.92892,68750000.0
2009-11-12 14:19:00,0.92891,0.92906,0.92878,0.92901,28200000.0
2009-11-12 14:20:00,0.92898,0.92901,0.92836,0.92852,63140000.0
2009-11-12 14:21:00,0.92855,0.92866,0.92806,0.92831,82250000.0
2009-11-12 14:22:00,0.92836,0.92846,0.92821,0.92824,52430000.0
2009-11-12 14:23:00,0.92819,0.92829,0.92768,0.92791,109690000.0
2009-11-12 14:24:00,0.92788,0.92801,0.92774,0.92796,40650000.0
2009-11-12 14:25:00,0.92799,0.92858,0.92793,0.92851,132840000.0
2009-11-12 14:26:00,0.92848,0.92868,0.92836,0.92851,72970000.0
2009-11-12 14:27:00,0.92854,0.92854,0.92831,0.92838,68330000.0
2009-11-12 14:28:00,0.92836,0.92846,0.92809,0.92824,77570000.0
2009-11-12 14:29:00,0.92829,0.92834,0.92814,0.92823,34790000.0
2009-11-12 14:30:00,0.92821,0.92824,0.92768,0.92772,89430000.0
2009-11-12 14:31:00,0.92769,0.92779,0.92718,0.92749,103490000.0
2009-11-12 14:32:00,0.92746,0.92759,0.92721,0.92756,65740000.0
2009-11-12 14:33:00,0.92752,0.92812,0.92741,0.92741,122520000.0
2009-11-12 14:34:00,0.92742,0.92768,0.92738,0.92738,70630000.0
2009-11-12 14:35:00,0.92736,0.92736,0.92661,0.92666,112980000.0
2009-11-12 14:36:00,0.92658,0.92681,0.92637,0.92661,109400000.0
2009-11-12 14:37:00,0.92656,0.92666,0.92606,0.92661,86280000.0
2009-11-12 14:38:00,0.92656,0.92666,0.92627,0.92661,59810000.0
2009-11-12 14:39:00,0.92665,0.92686,0.92656,0.92667,104410000.0
2009-11-12 14:40:00,0.9267,0.92726,0.92665,0.92716,156240000.0
2009-11-12 14:41:00,0.9272,0.92776,0.9272,0.92761,115830000.0
2009-11-12 14:42:00,0.92762,0.92766,0.92717,0.92727,115870000.0
2009-11-12 14:43:00,0.92729,0.92759,0.92721,0.92759,63030000.0
2009-11-12 14:44:00,0.92764,0.92769,0.92731,0.92759,48300000.0
2009-11-12 14:45:00,0.92756,0.92756,0.92728,0.92736,53490000.0
2009-11-12 14:46:00,0.92734,0.92789,0.92731,0.92782,45480000.0
2009-11-12 14:47:00,0.92785,0.92839,0.92781,0.92791,85660000.0
2009-11-12 14:48:00,0.92786,0.92819,0.92786,0.92801,49860000.0
2009-11-12 14:49:00,0.92805,0.92813,0.92788,0.92809,37520000.0
2009-11-12 14:50:00,0.92812,0.92831,0.92798,0.92828,56620000.0
2009-11-12 14:51:00,0.92833,0.92833,0.92816,0.92826,33210000.0
2009-11-12 14:52:00,0.92831,0.92851,0.92831,0.92831,21790000.0
2009-11-12 14:53:00,0.92836,0.92851,0.92831,0.92851,39040000.0
2009-11-12 14:54:00,0.92853,0.92863,0.92848,0.92863,26620000.0
2009-11-12 14:55:00,0.92861,0.92891,0.92858,0.92876,33630000.0
2009-11-12 14:56:00,0.92873,0.92873,0.92857,0.92863,16730000.0
2009-11-12 14:57:00,0.92858,0.92858,0.92836,0.92851,27320000.0
2009-11-12 14:58:00,0.92846,0.92856,0.92831,0.92856,22380000.0
2009-11-12 14:59:00,0.92861,0.92861,0.92841,0.92841,22820000.0
2009-11-12 15:00:00,0.92836,0.92861,0.92832,0.92861,17830000.0
2009-11-12 15:01:00,0.92856,0.92856,0.92828,0.92843,34070000.0
2009-11-12 15:02:00,0.92845,0.92858,0.92843,0.92853,32900000.0
2009-11-12 15:03:00,0.92855,0.92858,0.92848,0.92848,45650000.0
2009-11-12 15:04:00,0.92843,0.92869,0.92838,0.92864,45770000.0
2009-11-12 15:05:00,0.92869,0.92884,0.92859,0.92864,22210000.0
2009-11-12 15:06:00,0.92859,0.92876,0.92851,0.92876,17000000.0
2009-11-12 15:07:00,0.92881,0.92896,0.92876,0.92896,17300000.0
2009-11-12 15:08:00,0.92898,0.92916,0.92896,0.92896,24790000.0
2009-11-12 15:09:00,0.92891,0.92926,0.92887,0.92906,32200000.0
2009-11-12 15:10:00,0.92911,0.92921,0.92891,0.92916,41820000.0
2009-11-12 15:11:00,0.92913,0.92916,0.92886,0.92896,42750000.0
2009-11-12 15:12:00,0.92891,0.92901,0.92886,0.92901,40660000.0
2009-11-12 15:13:00,0.92896,0.92896,0.92858,0.92866,47940000.0
2009-11-12 15:14:00,0.92861,0.92896,0.92861,0.92894,58060000.0
2009-11-12 15:15:00,0.92891,0.92927,0.92886,0.92921,62700000.0
2009-11-12 15:16:00,0.92918,0.92931,0.92902,0.92931,46120000.0
2009-11-12 15:17:00,0.92934,0.92946,0.92916,0.92916,61880000.0
2009-11-12 15:18:00,0.92922,0.92936,0.92916,0.92931,42210000.0
2009-11-12 15:19:00,0.92934,0.92936,0.92911,0.92926,55180000.0
2009-11-12 15:20:00,0.92923,0.92926,0.92896,0.92901,26030000.0
2009-11-12 15:21:00,0.92906,0.92916,0.92886,0.92901,81830000.0
2009-11-12 15:22:00,0.92896,0.92906,0.92896,0.92896,24310000.0
2009-11-12 15:23:00,0.92897,0.92921,0.92896,0.92896,48850000.0
2009-11-12 15:24:00,0.92893,0.92896,0.92886,0.92896,50070000.0
2009-11-12 15:25:00,0.92893,0.92896,0.92887,0.9289,35210000.0
2009-11-12 15:26:00,0.92889,0.9289,0.92859,0.92859,31460000.0
2009-11-12 15:27:00,0.92854,0.92864,0.92839,0.92859,48350000.0
2009-11-12 15:28:00,0.92858,0.92858,0.92834,0.92834,59920000.0
2009-11-12 15:29:00,0.92832,0.92852,0.928,0.9281,54560000.0
2009-11-12 15:30:00,0.92825,0.92916,0.92825,0.92896,156430000.0
2009-11-12 15:31:00,0.92893,0.92896,0.92781,0.92786,81420000.0
2009-11-12 15:32:00,0.92788,0.92886,0.92788,0.92882,107090000.0
2009-11-12 15:33:00,0.92884,0.92901,0.92826,0.92843,100630000.0
2009-11-12 15:34:00,0.92846,0.92861,0.92816,0.92816,81130000.0
2009-11-12 15:35:00,0.92813,0.92841,0.92812,0.92841,58630000.0
2009-11-12 15:36:00,0.92836,0.92876,0.92816,0.92871,78340000.0
2009-11-12 15:37:00,0.92869,0.92871,0.92851,0.92866,59370000.0
2009-11-12 15:38:00,0.92863,0.92871,0.92811,0.92866,113700000.0
2009-11-12 15:39:00,0.92864,0.92866,0.92826,0.92844,69490000.0
2009-11-12 15:40:00,0.92849,0.92914,0.92849,0.92914,20790000.0
2009-11-12 15:41:00,0.92918,0.92969,0.92916,0.92961,80260000.0
2009-11-12 15:42:00,0.92956,0.92976,0.92956,0.92973,94180000.0
2009-11-12 15:43:00,0.92971,0.92976,0.92951,0.92975,59200000.0
2009-11-12 15:44:00,0.92977,0.92985,0.92949,0.92974,67830000.0
2009-11-12 15:45:00,0.92973,0.92974,0.92961,0.92971,34160000.0
2009-11-12 15:46:00,0.92973,0.92979,0.92951,0.9297,38970000.0
2009-11-12 15:47:00,0.92974,0.92985,0.92958,0.9298,47690000.0
2009-11-12 15:48:00,0.92977,0.92985,0.92948,0.92955,73710000.0
2009-11-12 15:49:00,0.9296,0.92965,0.92944,0.92944,38800000.0
2009-11-12 15:50:00,0.92943,0.92943,0.92912,0.92919,47280000.0
2009-11-12 15:51:00,0.92924,0.92954,0.92919,0.92944,58010000.0
2009-11-12 15:52:00,0.92942,0.92949,0.92921,0.92939,75830000.0
2009-11-12 15:53:00,0.92942,0.92949,0.92934,0.92939,51660000.0
2009-11-12 15:54:00,0.92934,0.92943,0.92927,0.92939,34920000.0
2009-11-12 15:55:00,0.9294,0.92949,0.92939,0.92941,36820000.0
2009-11-12 15:56:00,0.9294,0.9294,0.92904,0.92904,39660000.0
2009-11-12 15:57:00,0.92909,0.92914,0.9288,0.92884,58950000.0
2009-11-12 15:58:00,0.92883,0.92904,0.92879,0.92894,36840000.0
2009-11-12 15:59:00,0.92899,0.92902,0.92856,0.92856,98370000.0
2009-11-12 16:00:00,0.92849,0.92906,0.92846,0.92896,58550000.0
2009-11-12 16:01:00,0.92898,0.92946,0.92897,0.92926,76810000.0
2009-11-12 16:02:00,0.92929,0.92973,0.92926,0.92973,67720000.0
2009-11-12 16:03:00,0.92978,0.92988,0.92976,0.92986,15620000.0
2009-11-12 16:04:00,0.92991,0.93016,0.92976,0.92976,77690000.0
2009-11-12 16:05:00,0.9298,0.93014,0.92972,0.92989,115190000.0
2009-11-12 16:06:00,0.92986,0.93004,0.92964,0.9297,49960000.0
2009-11-12 16:07:00,0.92972,0.92989,0.92945,0.92954,85190000.0
2009-11-12 16:08:00,0.92953,0.92974,0.92944,0.92949,61730000.0
2009-11-12 16:09:00,0.92951,0.92954,0.92935,0.9294,29300000.0
2009-11-12 16:10:00,0.92935,0.9294,0.92901,0.92901,38130000.0
2009-11-12 16:11:00,0.92903,0.9292,0.92895,0.92895,52000000.0
2009-11-12 16:12:00,0.929,0.92905,0.92881,0.92881,38690000.0
2009-11-12 16:13:00,0.9288,0.92915,0.9288,0.92915,52780000.0
2009-11-12 16:14:00,0.92919,0.92935,0.92915,0.92935,33180000.0
2009-11-12 16:15:00,0.92936,0.92946,0.92926,0.92936,19920000.0
2009-11-12 16:16:00,0.92934,0.92956,0.92926,0.92946,87660000.0
2009-11-12 16:17:00,0.92951,0.92996,0.92946,0.92991,43590000.0
2009-11-12 16:18:00,0.92986,0.93011,0.92968,0.92971,77770000.0
2009-11-12 16:19:00,0.92967,0.92981,0.92961,0.92981,51960000.0
2009-11-12 16:20:00,0.92982,0.93006,0.92921,0.92921,125040000.0
2009-11-12 16:21:00,0.92917,0.92941,0.92906,0.92921,59330000.0
2009-11-12 16:22:00,0.92916,0.92966,0.92912,0.92941,67370000.0
2009-11-12 16:23:00,0.92946,0.92946,0.92916,0.92916,75040000.0
2009-11-12 16:24:00,0.92911,0.92936,0.92891,0.92921,72280000.0
2009-11-12 16:25:00,0.92924,0.92926,0.92881,0.92882,81220000.0
2009-11-12 16:26:00,0.92881,0.92881,0.92851,0.92866,93290000.0
2009-11-12 16:27:00,0.92874,0.92891,0.92866,0.92883,42490000.0
2009-11-12 16:28:00,0.92884,0.92926,0.92884,0.92914,74760000.0
2009-11-12 16:29:00,0.92913,0.92928,0.92911,0.92922,33740000.0
2009-11-12 16:30:00,0.92927,0.92978,0.92927,0.92951,55340000.0
2009-11-12 16:31:00,0.92945,0.92986,0.92938,0.92966,58360000.0
2009-11-12 16:32:00,0.92971,0.92986,0.92886,0.92891,103330000.0
2009-11-12 16:33:00,0.92892,0.92896,0.92841,0.92846,47140000.0
2009-11-12 16:34:00,0.92851,0.92911,0.92847,0.92896,95280000.0
2009-11-12 16:35:00,0.92893,0.92896,0.92846,0.92876,98060000.0
2009-11-12 16:36:00,0.92881,0.92886,0.92861,0.92874,45550000.0
2009-11-12 16:37:00,0.92876,0.92876,0.92818,0.92841,114190000.0
2009-11-12 16:38:00,0.92846,0.92846,0.92778,0.92786,114220000.0
2009-11-12 16:39:00,0.92779,0.92811,0.92756,0.92802,124280000.0
2009-11-12 16:40:00,0.92801,0.92801,0.92761,0.92791,83240000.0
2009-11-12 16:41:00,0.92792,0.92852,0.92781,0.92852,90040000.0
2009-11-12 16:42:00,0.92857,0.92901,0.92831,0.92886,161510000.0
2009-11-12 16:43:00,0.92891,0.92911,0.92854,0.92864,136360000.0
2009-11-12 16:44:00,0.92865,0.929,0.9283,0.9283,125920000.0
2009-11-12 16:45:00,0.92821,0.9286,0.92815,0.92825,104200000.0
2009-11-12 16:46:00,0.92831,0.92878,0.92831,0.92877,87010000.0
2009-11-12 16:47:00,0.92873,0.92896,0.92851,0.92881,76860000.0
2009-11-12 16:48:00,0.92876,0.92966,0.92871,0.92966,89100000.0
2009-11-12 16:49:00,0.92963,0.92996,0.92956,0.92956,130670000.0
2009-11-12 16:50:00,0.92953,0.92971,0.92926,0.92961,83570000.0
2009-11-12 16:51:00,0.92956,0.93026,0.92951,0.93016,79190000.0
2009-11-12 16:52:00,0.93021,0.93031,0.92982,0.93011,150370000.0
2009-11-12 16:53:00,0.93007,0.93036,0.93006,0.93016,147050000.0
2009-11-12 16:54:00,0.93019,0.93026,0.92986,0.92991,106850000.0
2009-11-12 16:55:00,0.92996,0.93036,0.92996,0.93031,61150000.0
2009-11-12 16:56:00,0.93026,0.93086,0.93026,0.93061,110700000.0
2009-11-12 16:57:00,0.93057,0.93081,0.93037,0.93061,150420000.0
2009-11-12 16:58:00,0.9306,0.93076,0.93031,0.93046,155390000.0
2009-11-12 16:59:00,0.93051,0.93066,0.93027,0.93039,125660000.0
2009-11-12 17:00:00,0.93042,0.93116,0.93042,0.93071,172630000.0
2009-11-12 17:01:00,0.93074,0.93091,0.93048,0.93061,168210000.0
2009-11-12 17:02:00,0.93056,0.93061,0.93036,0.93036,71730000.0
2009-11-12 17:03:00,0.93033,0.93033,0.92991,0.92991,69070000.0
2009-11-12 17:04:00,0.92993,0.93014,0.92976,0.92996,163960000.0
2009-11-12 17:05:00,0.92993,0.92996,0.92906,0.92933,148660000.0
2009-11-12 17:06:00,0.92938,0.92948,0.92851,0.92856,89400000.0
2009-11-12 17:07:00,0.92861,0.92901,0.92856,0.92881,64650000.0
2009-11-12 17:08:00,0.92878,0.92881,0.92831,0.92876,124320000.0
2009-11-12 17:09:00,0.92873,0.92926,0.92856,0.92866,110880000.0
2009-11-12 17:10:00,0.92869,0.92881,0.92796,0.92841,125440000.0
2009-11-12 17:11:00,0.92836,0.92841,0.92766,0.92794,154140000.0
2009-11-12 17:12:00,0.92789,0.92792,0.92743,0.92791,143800000.0
2009-11-12 17:13:00,0.92787,0.92824,0.92781,0.92813,111080000.0
2009-11-12 17:14:00,0.92811,0.92819,0.92781,0.92809,120130000.0
2009-11-12 17:15:00,0.92806,0.92859,0.92801,0.92854,99540000.0
2009-11-12 17:16:00,0.92856,0.92879,0.92826,0.92844,108360000.0
2009-11-12 17:17:00,0.92841,0.92859,0.92778,0.92781,102050000.0
2009-11-12 17:18:00,0.92776,0.92811,0.92766,0.92781,96860000.0
2009-11-12 17:19:00,0.92782,0.92786,0.92651,0.92681,165090000.0
2009-11-12 17:20:00,0.92676,0.92738,0.92659,0.9272,147080000.0
2009-11-12 17:21:00,0.92732,0.92795,0.92705,0.9279,119380000.0
2009-11-12 17:22:00,0.92786,0.92815,0.9278,0.92815,141790000.0
2009-11-12 17:23:00,0.92814,0.92849,0.92779,0.92779,109220000.0
2009-11-12 17:24:00,0.92784,0.92824,0.92784,0.92819,92090000.0
2009-11-12 17:25:00,0.92814,0.92819,0.9278,0.92794,81320000.0
2009-11-12 17:26:00,0.92789,0.92846,0.92777,0.92846,96290000.0
2009-11-12 17:27:00,0.92843,0.92866,0.92823,0.92856,102100000.0
2009-11-12 17:28:00,0.92848,0.92871,0.92841,0.92851,66820000.0
2009-11-12 17:29:00,0.92846,0.92846,0.92826,0.92831,26540000.0
2009-11-12 17:30:00,0.92826,0.92856,0.92806,0.92826,91280000.0
2009-11-12 17:31:00,0.92821,0.92826,0.92762,0.92804,85950000.0
2009-11-12 17:32:00,0.92801,0.92841,0.92784,0.92819,86860000.0
2009-11-12 17:33:00,0.92823,0.92849,0.92803,0.92823,95230000.0
2009-11-12 17:34:00,0.92828,0.92851,0.92816,0.92841,33800000.0
2009-11-12 17:35:00,0.92837,0.92861,0.92821,0.92856,80260000.0
2009-11-12 17:36:00,0.92861,0.92861,0.92831,0.92861,79040000.0
2009-11-12 17:37:00,0.92864,0.92871,0.92816,0.92821,48460000.0
2009-11-12 17:38:00,0.92826,0.92836,0.92801,0.92816,68840000.0
2009-11-12 17:39:00,0.92819,0.92856,0.92796,0.92826,80550000.0
2009-11-12 17:40:00,0.92821,0.92836,0.92775,0.92786,62210000.0
2009-11-12 17:41:00,0.92787,0.92826,0.92786,0.92796,66830000.0
2009-11-12 17:42:00,0.92794,0.92826,0.92791,0.92826,41320000.0
2009-11-12 17:43:00,0.92816,0.92841,0.92801,0.92841,26670000.0
2009-11-12 17:44:00,0.92836,0.92872,0.92818,0.92872,55820000.0
2009-11-12 17:45:00,0.92871,0.92886,0.92846,0.92846,64170000.0
2009-11-12 17:46:00,0.92849,0.92868,0.92842,0.92852,67370000.0
2009-11-12 17:47:00,0.92857,0.92876,0.92847,0.92871,70430000.0
2009-11-12 17:48:00,0.92867,0.92876,0.92841,0.92872,90740000.0
2009-11-12 17:49:00,0.92871,0.92881,0.92841,0.92841,103690000.0
2009-11-12 17:50:00,0.92846,0.92882,0.92841,0.92882,53620000.0
2009-11-12 17:51:00,0.92881,0.92887,0.92858,0.92862,86260000.0
2009-11-12 17:52:00,0.92866,0.92889,0.92866,0.92876,23060000.0
2009-11-12 17:53:00,0.9288,0.92929,0.92876,0.92924,65570000.0
2009-11-12 17:54:00,0.92921,0.92923,0.92891,0.92911,73320000.0
2009-11-12 17:55:00,0.92907,0.92911,0.92852,0.92852,50740000.0
2009-11-12 17:56:00,0.92851,0.92851,0.92807,0.92846,91190000.0
2009-11-12 17:57:00,0.92838,0.92851,0.92806,0.92806,82790000.0
2009-11-12 17:58:00,0.92804,0.92841,0.92791,0.92811,140620000.0
2009-11-12 17:59:00,0.92815,0.92826,0.92783,0.92801,138550000.0
2009-11-12 18:00:00,0.92805,0.92816,0.92746,0.92761,141170000.0
2009-11-12 18:01:00,0.92766,0.92776,0.92716,0.92742,104130000.0
2009-11-12 18:02:00,0.92741,0.92811,0.92741,0.92801,110540000.0
2009-11-12 18:03:00,0.92804,0.92821,0.92798,0.92801,67940000.0
2009-11-12 18:04:00,0.92797,0.92801,0.92761,0.92771,107180000.0
2009-11-12 18:05:00,0.92768,0.92776,0.92726,0.92726,95330000.0
2009-11-12 18:06:00,0.92723,0.92723,0.92688,0.92699,99990000.0
2009-11-12 18:07:00,0.92696,0.92699,0.92646,0.92688,109960000.0
2009-11-12 18:08:00,0.92692,0.92699,0.92653,0.92671,133760000.0
2009-11-12 18:09:00,0.92674,0.92707,0.92666,0.92703,61000000.0
2009-11-12 18:10:00,0.92704,0.92729,0.92658,0.92666,78700000.0
2009-11-12 18:11:00,0.92671,0.92678,0.92616,0.92631,121680000.0
2009-11-12 18:12:00,0.92627,0.92651,0.92599,0.92599,92740000.0
2009-11-12 18:13:00,0.92604,0.92616,0.92568,0.92571,146360000.0
2009-11-12 18:14:00,0.92576,0.92576,0.92354,0.92354,231980000.0
2009-11-12 18:15:00,0.92364,0.92411,0.92324,0.92406,144090000.0
2009-11-12 18:16:00,0.92407,0.92466,0.92407,0.92451,109310000.0
2009-11-12 18:17:00,0.92446,0.92491,0.92435,0.92467,103680000.0
2009-11-12 18:18:00,0.92468,0.92488,0.92446,0.92474,114170000.0
2009-11-12 18:19:00,0.92478,0.92539,0.92478,0.92526,86330000.0
2009-11-12 18:20:00,0.92524,0.92537,0.92441,0.92446,91400000.0
2009-11-12 18:21:00,0.92444,0.92471,0.92431,0.92457,115890000.0
2009-11-12 18:22:00,0.92461,0.92466,0.92429,0.92451,63610000.0
2009-11-12 18:23:00,0.92452,0.92466,0.92426,0.92456,84070000.0
2009-11-12 18:24:00,0.92451,0.92486,0.92438,0.92481,73090000.0
2009-11-12 18:25:00,0.92482,0.92507,0.92471,0.92481,127210000.0
2009-11-12 18:26:00,0.92476,0.92506,0.92476,0.92501,52580000.0
2009-11-12 18:27:00,0.92496,0.92496,0.92436,0.92446,47070000.0
2009-11-12 18:28:00,0.92441,0.92456,0.92386,0.92411,72520000.0
2009-11-12 18:29:00,0.92415,0.92471,0.92415,0.92471,35820000.0
2009-11-12 18:30:00,0.92467,0.92471,0.92359,0.92366,106280000.0
2009-11-12 18:31:00,0.92371,0.92396,0.92348,0.92376,70280000.0
2009-11-12 18:32:00,0.92377,0.92431,0.92377,0.92406,138270000.0
2009-11-12 18:33:00,0.92408,0.92431,0.92372,0.92421,100830000.0
2009-11-12 18:34:00,0.92423,0.92461,0.92386,0.92461,105060000.0
2009-11-12 18:35:00,0.92458,0.92458,0.92401,0.92426,109840000.0
2009-11-12 18:36:00,0.92427,0.92441,0.92396,0.92396,73200000.0
2009-11-12 18:37:00,0.92393,0.92401,0.92316,0.92316,100140000.0
2009-11-12 18:38:00,0.92321,0.92341,0.92308,0.92341,129520000.0
2009-11-12 18:39:00,0.92337,0.92381,0.92326,0.92371,75800000.0
2009-11-12 18:40:00,0.92366,0.92386,0.92336,0.92351,102320000.0
2009-11-12 18:41:00,0.92346,0.92348,0.92321,0.92348,29870000.0
2009-11-12 18:42:00,0.92351,0.92351,0.92316,0.92321,56860000.0
2009-11-12 18:43:00,0.92324,0.92386,0.92324,0.92371,72510000.0
2009-11-12 18:44:00,0.92376,0.92446,0.92376,0.92441,92070000.0
2009-11-12 18:45:00,0.92443,0.92466,0.92436,0.92461,45580000.0
2009-11-12 18:46:00,0.92456,0.92516,0.92446,0.92501,85690000.0
2009-11-12 18:47:00,0.92498,0.92498,0.92476,0.92486,48530000.0
2009-11-12 18:48:00,0.92483,0.92506,0.92401,0.92406,71520000.0
2009-11-12 18:49:00,0.92413,0.92436,0.92398,0.92398,100940000.0
2009-11-12 18:50:00,0.92396,0.92416,0.92386,0.92401,42880000.0
2009-11-12 18:51:00,0.92411,0.92441,0.92396,0.92416,82350000.0
2009-11-12 18:52:00,0.92412,0.92426,0.92406,0.92421,58960000.0
2009-11-12 18:53:00,0.92423,0.92461,0.92406,0.92461,76250000.0
2009-11-12 18:54:00,0.92456,0.92461,0.92421,0.92441,50020000.0
2009-11-12 18:55:00,0.92437,0.92441,0.92381,0.92426,104370000.0
2009-11-12 18:56:00,0.92423,0.92451,0.92401,0.92441,69540000.0
2009-11-12 18:57:00,0.92436,0.92436,0.92416,0.92431,29370000.0
2009-11-12 18:58:00,0.92426,0.92426,0.92396,0.92401,63180000.0
2009-11-12 18:59:00,0.9241,0.92461,0.9241,0.92461,36090000.0
2009-11-12 19:00:00,0.92458,0.92486,0.92438,0.92481,51430000.0
2009-11-12 19:01:00,0.92474,0.92474,0.92401,0.92441,71860000.0
2009-11-12 19:02:00,0.92438,0.92461,0.92431,0.92461,26980000.0
2009-11-12 19:03:00,0.92466,0.92501,0.92466,0.92501,19060000.0
2009-11-12 19:04:00,0.92504,0.92516,0.92466,0.92466,33010000.0
2009-11-12 19:05:00,0.92467,0.92471,0.92396,0.92416,75810000.0
2009-11-12 19:06:00,0.92422,0.92441,0.92416,0.92421,18530000.0
2009-11-12 19:07:00,0.92416,0.92457,0.92416,0.92457,31400000.0
2009-11-12 19:08:00,0.92456,0.92471,0.92448,0.92451,28810000.0
2009-11-12 19:09:00,0.92446,0.92496,0.92436,0.92481,50060000.0
2009-11-12 19:10:00,0.92478,0.92481,0.92421,0.92421,42570000.0
2009-11-12 19:11:00,0.92419,0.92476,0.92406,0.92461,88400000.0
2009-11-12 19:12:00,0.92464,0.92466,0.92431,0.92431,31200000.0
2009-11-12 19:13:00,0.92432,0.92457,0.92432,0.92452,31750000.0
2009-11-12 19:14:00,0.92457,0.92463,0.92448,0.92458,33190000.0
2009-11-12 19:15:00,0.92456,0.92456,0.92438,0.92441,42260000.0
2009-11-12 19:16:00,0.92444,0.92457,0.92431,0.92446,46260000.0
2009-11-12 19:17:00,0.92443,0.92461,0.92441,0.92458,31680000.0
2009-11-12 19:18:00,0.92456,0.92504,0.92451,0.92504,44070000.0
2009-11-12 19:19:00,0.92506,0.92546,0.92506,0.92506,47620000.0
2009-11-12 19:20:00,0.92511,0.92511,0.92491,0.92501,19320000.0
2009-11-12 19:21:00,0.92496,0.92516,0.92486,0.92511,53550000.0
2009-11-12 19:22:00,0.92506,0.92516,0.92506,0.92506,7630000.0
2009-11-12 19:23:00,0.92501,0.92516,0.92468,0.92471,38280000.0
2009-11-12 19:24:00,0.92475,0.92486,0.92451,0.92471,41960000.0
2009-11-12 19:25:00,0.92466,0.92481,0.92466,0.92471,8320000.0
2009-11-12 19:26:00,0.92474,0.92482,0.92471,0.92476,9870000.0
2009-11-12 19:27:00,0.92471,0.92491,0.92471,0.92486,9500000.0
2009-11-12 19:28:00,0.92487,0.92501,0.92486,0.92501,7980000.0
2009-11-12 19:29:00,0.92506,0.92506,0.92496,0.92496,5600000.0
2009-11-12 19:30:00,0.92491,0.92491,0.92446,0.92461,46790000.0
2009-11-12 19:31:00,0.92464,0.92471,0.92446,0.92446,39290000.0
2009-11-12 19:32:00,0.92443,0.92443,0.92426,0.92431,16450000.0
2009-11-12 19:33:00,0.92426,0.92426,0.92396,0.92396,33890000.0
2009-11-12 19:34:00,0.92397,0.92421,0.92397,0.92411,13500000.0
2009-11-12 19:35:00,0.92414,0.92461,0.92411,0.92461,44930000.0
2009-11-12 19:36:00,0.92456,0.92481,0.92446,0.92481,32500000.0
2009-11-12 19:37:00,0.92478,0.92486,0.92461,0.92466,28010000.0
2009-11-12 19:38:00,0.92463,0.92463,0.92431,0.92431,25940000.0
2009-11-12 19:39:00,0.92434,0.92456,0.92434,0.92456,13000000.0
2009-11-12 19:40:00,0.92444,0.92451,0.92441,0.92448,15080000.0
2009-11-12 19:41:00,0.92449,0.92482,0.92449,0.92478,14380000.0
2009-11-12 19:42:00,0.92476,0.92476,0.92446,0.92461,17960000.0
2009-11-12 19:43:00,0.92463,0.92478,0.92463,0.92473,40790000.0
2009-11-12 19:44:00,0.92471,0.92471,0.92466,0.92466,4000000.0
2009-11-12 19:45:00,0.9247,0.92482,0.9247,0.92482,10020000.0
2009-11-12 19:46:00,0.92483,0.92483,0.92462,0.92462,20210000.0
2009-11-12 19:47:00,0.92461,0.92461,0.92437,0.92447,20290000.0
2009-11-12 19:48:00,0.92454,0.92468,0.92453,0.92461,13010000.0
2009-11-12 19:49:00,0.92464,0.92496,0.92456,0.92496,33160000.0
2009-11-12 19:50:00,0.92502,0.92516,0.92492,0.92511,39760000.0
2009-11-12 19:51:00,0.9251,0.92556,0.92507,0.92546,68210000.0
2009-11-12 19:52:00,0.92541,0.92556,0.92541,0.92551,13490000.0
2009-11-12 19:53:00,0.92546,0.92546,0.92496,0.92506,24530000.0
2009-11-12 19:54:00,0.92511,0.92526,0.92501,0.92526,13750000.0
2009-11-12 19:55:00,0.92513,0.92516,0.92481,0.92481,34240000.0
2009-11-12 19:56:00,0.9249,0.92496,0.92486,0.92486,5430000.0
2009-11-12 19:57:00,0.9249,0.92511,0.92441,0.92441,28350000.0
2009-11-12 19:58:00,0.92442,0.92466,0.92426,0.92466,53980000.0
2009-11-12 19:59:00,0.92471,0.92476,0.92451,0.92456,31250000.0
2009-11-12 20:00:00,0.92461,0.92466,0.92446,0.92446,10990000.0
2009-11-12 20:01:00,0.92441,0.92441,0.92396,0.92396,36890000.0
2009-11-12 20:02:00,0.92401,0.92426,0.92381,0.92387,45920000.0
2009-11-12 20:03:00,0.92392,0.92397,0.92346,0.92346,58560000.0
2009-11-12 20:04:00,0.92341,0.92341,0.92311,0.92326,47290000.0
2009-11-12 20:05:00,0.92331,0.92331,0.92321,0.92326,8020000.0
2009-11-12 20:06:00,0.92319,0.92351,0.92319,0.92331,29210000.0
2009-11-12 20:07:00,0.92328,0.92328,0.92196,0.92206,95120000.0
2009-11-12 20:08:00,0.92211,0.92226,0.92206,0.92206,32600000.0
2009-11-12 20:09:00,0.92211,0.92216,0.92166,0.92176,47190000.0
2009-11-12 20:10:00,0.92173,0.92186,0.92161,0.92181,55590000.0
2009-11-12 20:11:00,0.92184,0.92206,0.92184,0.92196,40720000.0
2009-11-12 20:12:00,0.92204,0.92211,0.92181,0.92206,60880000.0
2009-11-12 20:13:00,0.92201,0.92201,0.92157,0.92161,18790000.0
2009-11-12 20:14:00,0.92158,0.92186,0.92141,0.92186,61390000.0
2009-11-12 20:15:00,0.92188,0.92226,0.92188,0.92206,47240000.0
2009-11-12 20:16:00,0.92211,0.92261,0.92211,0.92261,18460000.0
2009-11-12 20:17:00,0.92264,0.92351,0.92264,0.92328,61380000.0
2009-11-12 20:18:00,0.92331,0.92336,0.92306,0.92316,41050000.0
2009-11-12 20:19:00,0.92321,0.92331,0.92306,0.92311,40070000.0
2009-11-12 20:20:00,0.92316,0.92346,0.92307,0.92341,32330000.0
2009-11-12 20:21:00,0.92333,0.92341,0.92286,0.92286,37320000.0
2009-11-12 20:22:00,0.92288,0.92321,0.92288,0.92316,22950000.0
2009-11-12 20:23:00,0.92311,0.92321,0.92306,0.92316,20860000.0
2009-11-12 20:24:00,0.92311,0.92316,0.92266,0.92298,32930000.0
2009-11-12 20:25:00,0.92291,0.92296,0.92268,0.92276,17960000.0
2009-11-12 20:26:00,0.92271,0.92271,0.92236,0.92241,29310000.0
2009-11-12 20:27:00,0.92244,0.92251,0.92211,0.92251,40820000.0
2009-11-12 20:28:00,0.92256,0.92256,0.92251,0.92251,7950000.0
2009-11-12 20:29:00,0.92246,0.92251,0.92226,0.92241,26530000.0
2009-11-12 20:30:00,0.92244,0.92276,0.92226,0.92226,38910000.0
2009-11-12 20:31:00,0.92221,0.92241,0.92221,0.92236,14120000.0
2009-11-12 20:32:00,0.92241,0.92276,0.92241,0.92266,48010000.0
2009-11-12 20:33:00,0.92272,0.92296,0.92266,0.92271,46010000.0
2009-11-12 20:34:00,0.92266,0.92266,0.92251,0.92261,13200000.0
2009-11-12 20:35:00,0.92256,0.92261,0.92236,0.92246,19700000.0
2009-11-12 20:36:00,0.92254,0.92271,0.92251,0.92261,17650000.0
2009-11-12 20:37:00,0.92256,0.92266,0.92241,0.92251,45090000.0
2009-11-12 20:38:00,0.92254,0.92271,0.92251,0.92256,24400000.0
2009-11-12 20:39:00,0.92251,0.92276,0.92246,0.92261,23430000.0
2009-11-12 20:40:00,0.92256,0.92276,0.92246,0.92271,36420000.0
2009-11-12 20:41:00,0.92266,0.92271,0.92266,0.92271,3930000.0
2009-11-12 20:42:00,0.92272,0.92272,0.92246,0.92246,8610000.0
2009-11-12 20:43:00,0.92243,0.92276,0.92241,0.92271,21150000.0
2009-11-12 20:44:00,0.92272,0.92291,0.92272,0.92276,24530000.0
2009-11-12 20:45:00,0.92281,0.92291,0.92266,0.92291,14250000.0
2009-11-12 20:46:00,0.92294,0.92346,0.92294,0.92341,50810000.0
2009-11-12 20:47:00,0.92344,0.92356,0.92344,0.92356,31610000.0
2009-11-12 20:48:00,0.92357,0.92371,0.92341,0.92356,49010000.0
2009-11-12 20:49:00,0.92361,0.92371,0.92356,0.92371,9900000.0
2009-11-12 20:50:00,0.92367,0.92371,0.92361,0.92361,10210000.0
2009-11-12 20:51:00,0.92366,0.92371,0.92341,0.92346,50300000.0
2009-11-12 20:52:00,0.92351,0.92366,0.92346,0.92356,23060000.0
2009-11-12 20:53:00,0.92353,0.92353,0.92346,0.92346,4950000.0
2009-11-12 20:54:00,0.92341,0.92351,0.92336,0.92351,20900000.0
2009-11-12 20:55:00,0.92346,0.92356,0.92346,0.92351,16090000.0
2009-11-12 20:56:00,0.92353,0.92356,0.92331,0.92336,31540000.0
2009-11-12 20:57:00,0.92341,0.92351,0.92328,0.92351,26740000.0
2009-11-12 20:58:00,0.92346,0.92351,0.92341,0.92351,9970000.0
2009-11-12 20:59:00,0.92354,0.92366,0.92354,0.92366,9580000.0
2009-11-12 21:00:00,0.92363,0.92371,0.92346,0.92366,28190000.0
2009-11-12 21:01:00,0.92372,0.92372,0.92346,0.92356,11210000.0
2009-11-12 21:02:00,0.92361,0.92381,0.92361,0.92371,24420000.0
2009-11-12 21:03:00,0.92374,0.92391,0.92351,0.92361,43220000.0
2009-11-12 21:04:00,0.92356,0.92396,0.92356,0.92396,39940000.0
2009-11-12 21:05:00,0.92401,0.92401,0.92356,0.92371,30750000.0
2009-11-12 21:06:00,0.92373,0.92401,0.92373,0.92401,22990000.0
2009-11-12 21:07:00,0.92403,0.92437,0.92403,0.92431,34940000.0
2009-11-12 21:08:00,0.92433,0.92466,0.92433,0.92451,48440000.0
2009-11-12 21:09:00,0.92452,0.92466,0.92446,0.92446,26240000.0
2009-11-12 21:10:00,0.92441,0.92446,0.92426,0.92431,23450000.0
2009-11-12 21:11:00,0.92432,0.92446,0.92432,0.92441,7630000.0
2009-11-12 21:12:00,0.92436,0.92436,0.92401,0.92426,50100000.0
2009-11-12 21:13:00,0.92421,0.92446,0.92416,0.92421,40940000.0
2009-11-12 21:14:00,0.92422,0.92461,0.92422,0.92456,26460000.0
2009-11-12 21:15:00,0.92453,0.92456,0.92436,0.92456,23570000.0
2009-11-12 21:16:00,0.92461,0.92461,0.92441,0.92446,14780000.0
2009-11-12 21:17:00,0.92441,0.92446,0.92376,0.92396,40110000.0
2009-11-12 21:18:00,0.92393,0.92406,0.92381,0.92396,19290000.0
2009-11-12 21:19:00,0.92393,0.92393,0.92366,0.92366,8750000.0
2009-11-12 21:20:00,0.92361,0.92361,0.92349,0.92361,31540000.0
2009-11-12 21:21:00,0.92356,0.92376,0.92336,0.92336,30190000.0
2009-11-12 21:22:00,0.92341,0.92351,0.92341,0.92341,27900000.0
2009-11-12 21:23:00,0.92336,0.92396,0.92336,0.92376,23430000.0
2009-11-12 21:24:00,0.92371,0.92371,0.92341,0.92341,6650000.0
2009-11-12 21:25:00,0.92344,0.92371,0.92341,0.92366,27020000.0
2009-11-12 21:26:00,0.92361,0.92361,0.92346,0.92356,19830000.0
2009-11-12 21:27:00,0.92361,0.92366,0.92356,0.92366,7010000.0
2009-11-12 21:28:00,0.92362,0.92371,0.92343,0.92346,29200000.0
2009-11-12 21:29:00,0.92341,0.92356,0.92336,0.92351,21070000.0
2009-11-12 21:30:00,0.92346,0.92361,0.92341,0.92341,17930000.0
2009-11-12 21:31:00,0.92356,0.92361,0.92341,0.92361,13270000.0
2009-11-12 21:32:00,0.92366,0.92406,0.92361,0.92401,40210000.0
2009-11-12 21:33:00,0.92396,0.92401,0.92391,0.92401,9120000.0
2009-11-12 21:34:00,0.92396,0.92396,0.92376,0.92376,12300000.0
2009-11-12 21:35:00,0.92368,0.92376,0.92366,0.92371,3980000.0
2009-11-12 21:36:00,0.92374,0.92401,0.92374,0.92396,9910000.0
2009-11-12 21:37:00,0.92401,0.92406,0.92386,0.92386,8240000.0
2009-11-12 21:38:00,0.92381,0.92401,0.92381,0.92396,10190000.0
2009-11-12 21:39:00,0.92401,0.92401,0.92367,0.92376,25270000.0
2009-11-12 21:40:00,0.92371,0.92371,0.92356,0.92358,7730000.0
2009-11-12 21:41:00,0.92353,0.92374,0.92338,0.92344,41520000.0
2009-11-12 21:42:00,0.92345,0.92348,0.92301,0.92301,51720000.0
2009-11-12 21:43:00,0.92296,0.92321,0.92294,0.92294,43670000.0
2009-11-12 21:44:00,0.92299,0.92299,0.92281,0.92284,20560000.0
2009-11-12 21:45:00,0.92288,0.92294,0.92284,0.92284,21230000.0
2009-11-12 21:46:00,0.92289,0.92294,0.92265,0.92265,23850000.0
2009-11-12 21:47:00,0.92264,0.92264,0.92249,0.92259,34230000.0
2009-11-12 21:48:00,0.9226,0.92294,0.9225,0.9225,37160000.0
2009-11-12 21:49:00,0.92246,0.92246,0.92227,0.92234,24180000.0
2009-11-12 21:50:00,0.9223,0.9223,0.92216,0.92219,39660000.0
2009-11-12 21:51:00,0.92222,0.92251,0.92221,0.92246,16960000.0
2009-11-12 21:52:00,0.92241,0.92286,0.92241,0.92286,48800000.0
2009-11-12 21:53:00,0.92281,0.92286,0.92261,0.92271,17580000.0
2009-11-12 21:54:00,0.92276,0.92301,0.92276,0.92286,17180000.0
2009-11-12 21:55:00,0.92283,0.92291,0.92276,0.92276,20950000.0
2009-11-12 21:56:00,0.92271,0.92296,0.92261,0.92291,22290000.0
2009-11-12 21:57:00,0.92286,0.92286,0.92236,0.92241,32330000.0
2009-11-12 21:58:00,0.92236,0.92266,0.92231,0.92266,38650000.0
2009-11-12 21:59:00,0.92261,0.92261,0.92236,0.92241,9800000.0
2009-11-12 22:00:00,0.92244,0.92251,0.92231,0.92241,12960000.0
2009-11-12 22:01:00,0.92242,0.92256,0.92242,0.92252,39410000.0
2009-11-12 22:02:00,0.92251,0.92252,0.92251,0.92252,3670000.0
2009-11-12 22:03:00,0.92251,0.92252,0.92231,0.92236,67280000.0
2009-11-12 22:04:00,0.92231,0.92236,0.92181,0.92181,42570000.0
2009-11-12 22:05:00,0.92182,0.92211,0.92181,0.92191,46450000.0
2009-11-12 22:06:00,0.92196,0.92196,0.92166,0.92181,53510000.0
2009-11-12 22:07:00,0.92176,0.92186,0.92171,0.92181,25040000.0
2009-11-12 22:08:00,0.92176,0.92186,0.92168,0.92176,22170000.0
2009-11-12 22:09:00,0.92171,0.92171,0.92151,0.92151,38450000.0
2009-11-12 22:10:00,0.92153,0.92166,0.92146,0.92146,32510000.0
2009-11-12 22:11:00,0.92151,0.92176,0.92151,0.92162,45800000.0
2009-11-12 22:12:00,0.92161,0.92161,0.92146,0.92151,24830000.0
2009-11-12 22:13:00,0.92148,0.92161,0.92146,0.92156,16220000.0
2009-11-12 22:14:00,0.92161,0.92189,0.92146,0.92182,27950000.0
2009-11-12 22:15:00,0.92188,0.92206,0.92188,0.92206,13050000.0
2009-11-12 22:16:00,0.92209,0.92226,0.92201,0.92206,25960000.0
2009-11-12 22:17:00,0.92202,0.92211,0.92196,0.92196,13720000.0
2009-11-12 22:18:00,0.92192,0.92206,0.92186,0.92206,16310000.0
2009-11-12 22:19:00,0.92214,0.92236,0.92206,0.92216,37420000.0
2009-11-12 22:20:00,0.92221,0.92226,0.92201,0.92201,9210000.0
2009-11-12 22:21:00,0.92204,0.92206,0.92186,0.92191,15280000.0
2009-11-12 22:22:00,0.92188,0.92201,0.92186,0.92201,13260000.0
2009-11-12 22:23:00,0.92198,0.92201,0.92186,0.92201,19280000.0
2009-11-12 22:24:00,0.92205,0.92226,0.92205,0.92216,19680000.0
2009-11-12 22:25:00,0.92217,0.92266,0.92211,0.92266,64340000.0
2009-11-12 22:26:00,0.92261,0.92261,0.92241,0.92246,22150000.0
2009-11-12 22:27:00,0.92241,0.92241,0.92206,0.92206,19360000.0
2009-11-12 22:28:00,0.92211,0.92226,0.92151,0.92181,65860000.0
2009-11-12 22:29:00,0.92176,0.92181,0.92151,0.92151,40010000.0
2009-11-12 22:30:00,0.9215,0.92181,0.92131,0.92136,73430000.0
2009-11-12 22:31:00,0.92134,0.92156,0.92111,0.92151,57750000.0
2009-11-12 22:32:00,0.92152,0.92171,0.92136,0.92171,46970000.0
2009-11-12 22:33:00,0.92176,0.92196,0.92151,0.92191,32720000.0
2009-11-12 22:34:00,0.92192,0.92241,0.92192,0.92221,31590000.0
2009-11-12 22:35:00,0.92216,0.92241,0.92202,0.92221,28800000.0
2009-11-12 22:36:00,0.92211,0.92236,0.92181,0.92181,59230000.0
2009-11-12 22:37:00,0.92176,0.92186,0.92156,0.92156,18840000.0
2009-11-12 22:38:00,0.92151,0.92151,0.92121,0.92126,51150000.0
2009-11-12 22:39:00,0.92127,0.92136,0.92106,0.92111,62420000.0
2009-11-12 22:40:00,0.92106,0.92196,0.92106,0.92171,112340000.0
2009-11-12 22:41:00,0.92166,0.92166,0.92116,0.92136,55330000.0
2009-11-12 22:42:00,0.92131,0.92156,0.92131,0.92156,37370000.0
2009-11-12 22:43:00,0.92151,0.92181,0.92151,0.92171,23500000.0
2009-11-12 22:44:00,0.92176,0.92191,0.92161,0.92191,28910000.0
2009-11-12 22:45:00,0.92192,0.92231,0.92186,0.92221,48500000.0
2009-11-12 22:46:00,0.92216,0.92226,0.92211,0.92211,26590000.0
2009-11-12 22:47:00,0.9221,0.9221,0.92171,0.92176,46460000.0
2009-11-12 22:48:00,0.92181,0.92206,0.92176,0.92206,25150000.0
2009-11-12 22:49:00,0.92201,0.92216,0.92191,0.92211,23770000.0
2009-11-12 22:50:00,0.92206,0.92211,0.92166,0.92196,67350000.0
2009-11-12 22:51:00,0.92201,0.92206,0.92186,0.92191,17840000.0
2009-11-12 22:52:00,0.92186,0.92196,0.92156,0.92176,36900000.0
2009-11-12 22:53:00,0.92171,0.92176,0.92171,0.92176,2430000.0
2009-11-12 22:54:00,0.92171,0.92196,0.92156,0.92196,22920000.0
2009-11-12 22:55:00,0.92197,0.92231,0.92197,0.92231,12350000.0
2009-11-12 22:56:00,0.92234,0.92276,0.92234,0.92241,34020000.0
2009-11-12 22:57:00,0.92251,0.92271,0.92236,0.92271,25710000.0
2009-11-12 22:58:00,0.92266,0.92266,0.92256,0.92261,10770000.0
2009-11-12 22:59:00,0.92264,0.92266,0.92251,0.92256,28390000.0
2009-11-12 23:00:00,0.92253,0.92271,0.92251,0.92266,12090000.0
2009-11-12 23:01:00,0.92261,0.92261,0.92179,0.92226,28140000.0
2009-11-12 23:02:00,0.92221,0.92236,0.92221,0.92226,5110000.0
2009-11-12 23:03:00,0.92221,0.92236,0.92221,0.92226,8240000.0
2009-11-12 23:04:00,0.92231,0.92231,0.92231,0.92231,1200000.0
2009-11-12 23:05:00,0.92226,0.92226,0.92221,0.92221,7300000.0
2009-11-12 23:06:00,0.92222,0.92226,0.92221,0.92226,12250000.0
2009-11-12 23:07:00,0.92216,0.92221,0.92211,0.92212,6530000.0
2009-11-12 23:08:00,0.92215,0.92226,0.92215,0.92217,11600000.0
2009-11-12 23:09:00,0.9222,0.92231,0.9222,0.92226,12140000.0
2009-11-12 23:10:00,0.92217,0.92226,0.92216,0.92226,9670000.0
2009-11-12 23:11:00,0.92219,0.92242,0.92219,0.92242,7220000.0
2009-11-12 23:12:00,0.92244,0.92251,0.92236,0.92236,77920000.0
2009-11-12 23:13:00,0.92241,0.92241,0.92241,0.92241,1200000.0
2009-11-12 23:14:00,0.92246,0.92254,0.92246,0.92251,5600000.0
2009-11-12 23:15:00,0.92253,0.92261,0.92251,0.92261,6170000.0
2009-11-12 23:16:00,0.92256,0.92261,0.92256,0.92261,1820000.0
2009-11-12 23:17:00,0.92248,0.92266,0.92242,0.92266,12420000.0
2009-11-12 23:18:00,0.92267,0.92289,0.92267,0.92274,16240000.0
2009-11-12 23:19:00,0.92279,0.92279,0.92279,0.92279,1300000.0
2009-11-12 23:20:00,0.92282,0.92304,0.92282,0.92299,10330000.0
2009-11-12 23:21:00,0.92294,0.92294,0.92294,0.92294,3300000.0
2009-11-12 23:22:00,0.92289,0.92289,0.92284,0.92284,1650000.0
2009-11-12 23:23:00,0.92288,0.92289,0.92279,0.92289,17430000.0
2009-11-12 23:24:00,0.92287,0.92287,0.92286,0.92286,2900000.0
2009-11-12 23:25:00,0.92287,0.92292,0.92286,0.92286,17680000.0
2009-11-12 23:26:00,0.92287,0.92297,0.92286,0.92291,18850000.0
2009-11-12 23:27:00,0.92293,0.92293,0.92282,0.92286,7020000.0
2009-11-12 23:28:00,0.92238,0.92248,0.92238,0.92242,7450000.0
2009-11-12 23:29:00,0.92281,0.92286,0.9228,0.92286,7450000.0
2009-11-12 23:30:00,0.92281,0.92291,0.92281,0.92291,4350000.0
2009-11-12 23:31:00,0.92241,0.92241,0.92241,0.92241,4950000.0
2009-11-12 23:32:00,0.92286,0.92296,0.92286,0.92296,4950000.0
2009-11-12 23:33:00,0.92291,0.92296,0.92291,0.92293,2910000.0
2009-11-12 23:34:00,0.92301,0.92301,0.92296,0.92296,1750000.0
2009-11-12 23:35:00,0.92288,0.92296,0.92288,0.92296,5700000.0
2009-11-12 23:36:00,0.92301,0.92302,0.92297,0.92302,7160000.0
2009-11-12 23:37:00,0.92301,0.92301,0.92298,0.92301,3290000.0
2009-11-12 23:38:00,0.92309,0.92314,0.92307,0.92307,6260000.0
2009-11-12 23:39:00,0.92306,0.92326,0.923,0.92321,16130000.0
2009-11-12 23:40:00,0.92322,0.92322,0.92314,0.92322,3440000.0
2009-11-12 23:41:00,0.92327,0.92328,0.92292,0.92314,21480000.0
2009-11-12 23:42:00,0.92299,0.92314,0.92299,0.92309,7760000.0
2009-11-12 23:43:00,0.92313,0.92324,0.92313,0.92314,11740000.0
2009-11-12 23:44:00,0.92316,0.92324,0.92316,0.92324,6000000.0
2009-11-12 23:45:00,0.92329,0.92334,0.92319,0.92319,8770000.0
2009-11-12 23:46:00,0.92314,0.92324,0.92309,0.92324,8480000.0
2009-11-12 23:47:00,0.92329,0.92329,0.92324,0.92329,5740000.0
2009-11-12 23:48:00,0.92274,0.92279,0.92274,0.92278,13540000.0
2009-11-12 23:49:00,0.92332,0.92344,0.92329,0.92334,13540000.0
2009-11-12 23:50:00,0.9229,0.92337,0.9229,0.92299,25370000.0
2009-11-12 23:51:00,0.92339,0.92359,0.92329,0.92334,25370000.0
2009-11-12 23:52:00,0.92313,0.9233,0.92313,0.9233,10390000.0
2009-11-12 23:53:00,0.92344,0.92344,0.92329,0.92334,10390000.0
2009-11-12 23:54:00,0.92338,0.92344,0.92338,0.92344,1200000.0
2009-11-12 23:55:00,0.92334,0.92345,0.92334,0.92334,15680000.0
2009-11-12 23:56:00,0.92339,0.92345,0.92339,0.92339,7170000.0
2009-11-12 23:57:00,0.92342,0.92344,0.92334,0.92344,6580000.0
2009-11-12 23:58:00,0.92324,0.92334,0.92324,0.92334,5680000.0
2009-11-12 23:59:00,0.92312,0.92336,0.92312,0.92329,19050000.0
2009-11-13 00:00:00,0.92337,0.92342,0.92314,0.92334,25250000.0
2009-11-13 00:01:00,0.92329,0.92344,0.92329,0.92344,5820000.0
2009-11-13 00:02:00,0.92342,0.92342,0.92329,0.92339,16100000.0
2009-11-13 00:03:00,0.92344,0.92344,0.92344,0.92344,1300000.0
2009-11-13 00:04:00,0.92339,0.92339,0.92314,0.92314,15970000.0
2009-11-13 00:05:00,0.92304,0.92304,0.92295,0.92299,7500000.0
2009-11-13 00:06:00,0.92373,0.92374,0.92371,0.92373,460000.0
2009-11-13 00:07:00,0.92304,0.92304,0.92304,0.92304,460000.0
2009-11-13 00:08:00,0.92343,0.92358,0.92342,0.92352,5100000.0
2009-11-13 00:09:00,0.92354,0.92373,0.92353,0.92373,5100000.0
2009-11-13 00:10:00,0.92296,0.92299,0.92289,0.92299,5100000.0
2009-11-13 00:11:00,0.92304,0.92304,0.92294,0.92304,15460000.0
2009-11-13 00:12:00,0.92299,0.92304,0.92299,0.92304,11920000.0
2009-11-13 00:13:00,0.92299,0.92309,0.92299,0.92304,6800000.0
2009-11-13 00:14:00,0.92393,0.92395,0.92391,0.92393,1300000.0
2009-11-13 00:15:00,0.92299,0.92299,0.92299,0.92299,1300000.0
2009-11-13 00:16:00,0.92295,0.92295,0.92265,0.9227,21300000.0
2009-11-13 00:17:00,0.92264,0.92289,0.92264,0.92289,8010000.0
2009-11-13 00:18:00,0.92284,0.92284,0.92266,0.92266,4780000.0
2009-11-13 00:19:00,0.92279,0.92279,0.92279,0.92279,1800000.0
2009-11-13 00:20:00,0.92274,0.92274,0.92274,0.92274,1100000.0
2009-11-13 00:21:00,0.92292,0.92299,0.92279,0.92289,12590000.0
2009-11-13 00:22:00,0.92279,0.92279,0.92279,0.92279,2000000.0
2009-11-13 00:23:00,0.92259,0.92282,0.92244,0.92271,46440000.0
2009-11-13 00:24:00,0.92266,0.92266,0.92256,0.92256,5900000.0
2009-11-13 00:25:00,0.92261,0.92261,0.92241,0.92242,9410000.0
2009-11-13 00:26:00,0.9244,0.92469,0.92434,0.92468,24420000.0
2009-11-13 00:27:00,0.92233,0.92256,0.92233,0.92242,24420000.0
2009-11-13 00:28:00,0.92249,0.92256,0.92246,0.92246,24260000.0
2009-11-13 00:29:00,0.92256,0.92262,0.92241,0.92262,29980000.0
2009-11-13 00:30:00,0.92256,0.92256,0.92242,0.92242,4170000.0
2009-11-13 00:31:00,0.92508,0.92509,0.92483,0.92483,840000.0
2009-11-13 00:32:00,0.92467,0.92487,0.92453,0.9247,840000.0
2009-11-13 00:33:00,0.92241,0.92241,0.92241,0.92241,840000.0
2009-11-13 00:34:00,0.92236,0.92241,0.92236,0.92236,4600000.0
2009-11-13 00:35:00,0.92241,0.92266,0.92236,0.92256,22140000.0
2009-11-13 00:36:00,0.92261,0.92261,0.92242,0.92258,8430000.0
2009-11-13 00:38:00,0.92493,0.92496,0.92485,0.92488,2100000.0
2009-11-13 00:39:00,0.92263,0.92263,0.92263,0.92263,2100000.0
2009-11-13 00:40:00,0.92268,0.92268,0.92268,0.92268,4900000.0
2009-11-13 00:41:00,0.9251,0.92515,0.92508,0.92514,13810000.0
2009-11-13 00:42:00,0.92513,0.92515,0.925,0.925,13810000.0
2009-11-13 00:43:00,0.9227,0.92302,0.9227,0.9229,13810000.0
2009-11-13 00:44:00,0.92289,0.92289,0.92263,0.92283,15310000.0
2009-11-13 00:45:00,0.92278,0.92283,0.92268,0.92278,10590000.0
2009-11-13 00:46:00,0.92268,0.92283,0.92268,0.92283,6470000.0
2009-11-13 00:47:00,0.92286,0.92302,0.92283,0.92283,8270000.0
2009-11-13 00:48:00,0.92288,0.92288,0.92288,0.92288,1300000.0
2009-11-13 00:49:00,0.92296,0.92296,0.92293,0.92293,2690000.0
2009-11-13 00:50:00,0.92298,0.92348,0.92298,0.92308,41880000.0
2009-11-13 00:51:00,0.92313,0.92323,0.92313,0.92323,10670000.0
2009-11-13 00:52:00,0.92332,0.92348,0.92332,0.92338,16250000.0
2009-11-13 00:53:00,0.92329,0.92338,0.92328,0.92336,11230000.0
2009-11-13 00:54:00,0.92342,0.92344,0.92342,0.92344,1860000.0
2009-11-13 00:55:00,0.92346,0.92369,0.92341,0.92367,14950000.0
2009-11-13 00:56:00,0.92376,0.92376,0.92343,0.92371,18680000.0
2009-11-13 00:57:00,0.92466,0.92481,0.9246,0.92478,31370000.0
2009-11-13 00:58:00,0.92477,0.92477,0.92463,0.92466,31370000.0
2009-11-13 00:59:00,0.92381,0.92386,0.92361,0.92372,31370000.0
2009-11-13 01:00:00,0.92387,0.92401,0.92371,0.92386,48280000.0
2009-11-13 01:01:00,0.92381,0.92391,0.92371,0.92381,9900000.0
2009-11-13 01:02:00,0.92517,0.92517,0.92475,0.92502,3900000.0
2009-11-13 01:03:00,0.92503,0.92523,0.92495,0.92513,3900000.0
2009-11-13 01:04:00,0.92513,0.92523,0.9251,0.92523,3900000.0
2009-11-13 01:05:00,0.92376,0.92381,0.92376,0.92381,3900000.0
2009-11-13 01:06:00,0.92518,0.92547,0.92516,0.92533,3000000.0
2009-11-13 01:07:00,0.92376,0.92376,0.92361,0.92361,3000000.0
2009-11-13 01:08:00,0.92366,0.92366,0.92361,0.92361,1240000.0
2009-11-13 01:09:00,0.92366,0.92386,0.92361,0.92381,11620000.0
2009-11-13 01:10:00,0.92376,0.92396,0.92376,0.92396,5830000.0
2009-11-13 01:11:00,0.92382,0.92401,0.92382,0.92396,32580000.0
2009-11-13 01:12:00,0.924,0.92406,0.92382,0.92382,10810000.0
2009-11-13 01:13:00,0.92384,0.92401,0.92384,0.92401,7400000.0
2009-11-13 01:14:00,0.92557,0.92564,0.92547,0.9255,12490000.0
2009-11-13 01:15:00,0.92378,0.92406,0.92378,0.92398,12490000.0
2009-11-13 01:16:00,0.92396,0.92406,0.92396,0.92406,3420000.0
2009-11-13 01:17:00,0.92411,0.92476,0.92411,0.92444,42410000.0
2009-11-13 01:18:00,0.9245,0.92476,0.9245,0.92471,24040000.0
2009-11-13 01:19:00,0.92466,0.92471,0.92466,0.92471,1930000.0
2009-11-13 01:20:00,0.92496,0.92501,0.92496,0.92496,8600000.0
2009-11-13 01:21:00,0.92482,0.92486,0.92442,0.92461,31470000.0
2009-11-13 01:22:00,0.92466,0.92476,0.92461,0.92461,7260000.0
2009-11-13 01:23:00,0.92466,0.92476,0.92461,0.92475,31230000.0
2009-11-13 01:24:00,0.92477,0.92511,0.92471,0.92471,28550000.0
2009-11-13 01:25:00,0.92466,0.92466,0.92446,0.92446,9160000.0
2009-11-13 01:26:00,0.92441,0.92476,0.92441,0.92476,11980000.0
2009-11-13 01:27:00,0.9248,0.92486,0.92471,0.92476,11730000.0
2009-11-13 01:28:00,0.92481,0.92481,0.92476,0.92476,1780000.0
2009-11-13 01:29:00,0.92481,0.92507,0.92481,0.92501,18940000.0
2009-11-13 01:30:00,0.92506,0.92531,0.92506,0.92516,32700000.0
2009-11-13 01:31:00,0.92511,0.92511,0.92462,0.92462,12720000.0
2009-11-13 01:32:00,0.92464,0.92492,0.92456,0.92478,60800000.0
2009-11-13 01:33:00,0.92483,0.92528,0.92481,0.92513,37710000.0
2009-11-13 01:34:00,0.92518,0.92518,0.92501,0.92501,12210000.0
2009-11-13 01:35:00,0.92503,0.92506,0.92488,0.92488,18370000.0
2009-11-13 01:36:00,0.92489,0.92498,0.92487,0.92497,12200000.0
2009-11-13 01:37:00,0.92496,0.92496,0.92496,0.92496,1300000.0
2009-11-13 01:38:00,0.92497,0.92497,0.92492,0.92492,6140000.0
2009-11-13 01:39:00,0.92487,0.92522,0.92487,0.92522,24160000.0
2009-11-13 01:40:00,0.92517,0.92517,0.92516,0.92516,2740000.0
2009-11-13 01:41:00,0.92517,0.92522,0.92517,0.92521,3960000.0
2009-11-13 01:42:00,0.92526,0.92526,0.92506,0.92506,26920000.0
2009-11-13 01:43:00,0.92501,0.92501,0.92501,0.92501,1100000.0
2009-11-13 01:44:00,0.92506,0.92506,0.92506,0.92506,990000.0
2009-11-13 01:45:00,0.92511,0.92511,0.92506,0.92511,2690000.0
2009-11-13 01:46:00,0.92515,0.92526,0.92515,0.92521,13790000.0
2009-11-13 01:47:00,0.92516,0.92516,0.92511,0.92516,5930000.0
2009-11-13 01:48:00,0.92521,0.92541,0.92521,0.92531,19300000.0
2009-11-13 01:49:00,0.92536,0.92536,0.92531,0.92531,8010000.0
2009-11-13 01:50:00,0.92526,0.92526,0.92516,0.92521,11490000.0
2009-11-13 01:51:00,0.92516,0.92516,0.92511,0.92511,3200000.0
2009-11-13 01:52:00,0.92506,0.92506,0.92506,0.92506,1000000.0
2009-11-13 01:53:00,0.92486,0.92506,0.92476,0.92501,16120000.0
2009-11-13 01:54:00,0.92487,0.92496,0.92481,0.92496,25360000.0
2009-11-13 01:55:00,0.92491,0.92496,0.92476,0.92491,18000000.0
2009-11-13 01:56:00,0.92486,0.92486,0.92476,0.92476,7670000.0
2009-11-13 01:57:00,0.92471,0.92496,0.92466,0.92486,32480000.0
2009-11-13 01:58:00,0.92481,0.92486,0.92466,0.92476,16870000.0
2009-11-13 01:59:00,0.92469,0.92496,0.92469,0.92484,17860000.0
2009-11-13 02:00:00,0.92491,0.92531,0.92491,0.92526,15280000.0
2009-11-13 02:01:00,0.92531,0.92531,0.92521,0.92526,4510000.0
2009-11-13 02:02:00,0.92521,0.92521,0.92481,0.92511,49090000.0
2009-11-13 02:03:00,0.92517,0.92531,0.92501,0.92521,39360000.0
2009-11-13 02:04:00,0.92526,0.92536,0.92516,0.92531,21960000.0
2009-11-13 02:05:00,0.92526,0.92526,0.92526,0.92526,1100000.0
2009-11-13 02:06:00,0.92531,0.92556,0.92531,0.92541,34230000.0
2009-11-13 02:07:00,0.92536,0.92541,0.92521,0.92526,7060000.0
2009-11-13 02:08:00,0.92521,0.92541,0.92521,0.92531,22250000.0
2009-11-13 02:09:00,0.92536,0.92546,0.92519,0.92546,22110000.0
2009-11-13 02:10:00,0.92541,0.92571,0.92531,0.92571,34830000.0
2009-11-13 02:11:00,0.92576,0.92591,0.92566,0.92576,32650000.0
2009-11-13 02:12:00,0.92581,0.92591,0.92566,0.92581,28540000.0
2009-11-13 02:13:00,0.92576,0.92586,0.92536,0.92566,63790000.0
2009-11-13 02:14:00,0.92561,0.92576,0.92551,0.92556,30480000.0
2009-11-13 02:15:00,0.92566,0.92581,0.92561,0.92579,11250000.0
2009-11-13 02:16:00,0.92584,0.92609,0.92584,0.92601,23300000.0
2009-11-13 02:17:00,0.92606,0.92651,0.92601,0.92646,38220000.0
2009-11-13 02:18:00,0.92651,0.92666,0.92616,0.92626,58070000.0
2009-11-13 02:19:00,0.92631,0.92656,0.92631,0.92636,35760000.0
2009-11-13 02:20:00,0.92631,0.92646,0.92631,0.92641,15310000.0
2009-11-13 02:21:00,0.92636,0.92636,0.92616,0.92621,21250000.0
2009-11-13 02:22:00,0.92616,0.92636,0.92606,0.92606,36180000.0
2009-11-13 02:23:00,0.92601,0.92616,0.92596,0.92596,36020000.0
2009-11-13 02:24:00,0.92601,0.92631,0.92596,0.92601,47480000.0
2009-11-13 02:25:00,0.92606,0.92611,0.92596,0.92601,17990000.0
2009-11-13 02:26:00,0.92606,0.92626,0.92591,0.92591,25790000.0
2009-11-13 02:27:00,0.92596,0.92596,0.92586,0.92591,7860000.0
2009-11-13 02:28:00,0.92586,0.92596,0.92576,0.92576,24890000.0
2009-11-13 02:29:00,0.92581,0.92606,0.92581,0.92601,25640000.0
2009-11-13 02:30:00,0.92595,0.92616,0.92576,0.92611,37660000.0
2009-11-13 02:31:00,0.92606,0.92606,0.92596,0.92601,6760000.0
2009-11-13 02:32:00,0.92596,0.92606,0.92591,0.92591,16460000.0
2009-11-13 02:33:00,0.92596,0.92601,0.92566,0.92571,21370000.0
2009-11-13 02:34:00,0.92566,0.92576,0.92557,0.92561,15460000.0
2009-11-13 02:35:00,0.92556,0.92586,0.92556,0.92571,31240000.0
2009-11-13 02:36:00,0.92558,0.92571,0.92556,0.92561,23560000.0
2009-11-13 02:37:00,0.92564,0.92581,0.92564,0.92571,14810000.0
2009-11-13 02:38:00,0.92566,0.92571,0.92566,0.92571,7770000.0
2009-11-13 02:39:00,0.92568,0.92568,0.92521,0.92521,22090000.0
2009-11-13 02:40:00,0.92516,0.92521,0.92496,0.92516,61750000.0
2009-11-13 02:41:00,0.9251,0.92526,0.92476,0.92476,58040000.0
2009-11-13 02:42:00,0.92471,0.92501,0.92446,0.92501,46850000.0
2009-11-13 02:43:00,0.92496,0.92516,0.92496,0.92501,68130000.0
2009-11-13 02:44:00,0.92498,0.92501,0.92457,0.92491,56690000.0
2009-11-13 02:45:00,0.92494,0.92505,0.92481,0.92481,38360000.0
2009-11-13 02:46:00,0.92486,0.92501,0.92481,0.92481,15280000.0
2009-11-13 02:47:00,0.92479,0.92485,0.92459,0.92459,20970000.0
2009-11-13 02:48:00,0.92458,0.92458,0.92444,0.92449,15260000.0
2009-11-13 02:49:00,0.92454,0.92459,0.92449,0.92449,6640000.0
2009-11-13 02:50:00,0.92446,0.92446,0.92434,0.92439,14450000.0
2009-11-13 02:51:00,0.92434,0.92479,0.92434,0.92449,48550000.0
2009-11-13 02:52:00,0.92459,0.92485,0.92459,0.92481,84790000.0
2009-11-13 02:53:00,0.92482,0.92526,0.92482,0.92511,56510000.0
2009-11-13 02:54:00,0.92515,0.92526,0.92496,0.92516,69820000.0
2009-11-13 02:55:00,0.92521,0.92526,0.92498,0.92511,46850000.0
2009-11-13 02:56:00,0.92512,0.92536,0.92512,0.92521,18550000.0
2009-11-13 02:57:00,0.92524,0.92531,0.92511,0.92531,33910000.0
2009-11-13 02:58:00,0.92522,0.92536,0.92522,0.92526,25560000.0
2009-11-13 02:59:00,0.92528,0.92556,0.92528,0.92536,35550000.0
2009-11-13 03:00:00,0.92535,0.92546,0.92531,0.92531,19910000.0
2009-11-13 03:01:00,0.92524,0.92524,0.92506,0.92516,6770000.0
2009-11-13 03:02:00,0.92511,0.92516,0.92501,0.92511,21830000.0
2009-11-13 03:03:00,0.92507,0.92531,0.92506,0.92516,23910000.0
2009-11-13 03:04:00,0.92521,0.92526,0.92516,0.92526,31210000.0
2009-11-13 03:05:00,0.92525,0.92525,0.92496,0.92501,21950000.0
2009-11-13 03:06:00,0.92503,0.92506,0.92503,0.92506,3530000.0
2009-11-13 03:07:00,0.92511,0.92516,0.92486,0.92487,55410000.0
2009-11-13 03:08:00,0.92486,0.92496,0.92481,0.92481,19000000.0
2009-11-13 03:09:00,0.92484,0.92491,0.92476,0.92491,21380000.0
2009-11-13 03:10:00,0.92488,0.92501,0.92486,0.92501,15880000.0
2009-11-13 03:11:00,0.92496,0.92501,0.92486,0.92486,19020000.0
2009-11-13 03:12:00,0.92481,0.92486,0.92456,0.92461,33040000.0
2009-11-13 03:13:00,0.92456,0.92456,0.92451,0.92451,4100000.0
2009-11-13 03:14:00,0.92446,0.92451,0.92446,0.92451,13440000.0
2009-11-13 03:15:00,0.92446,0.92461,0.92446,0.92461,19140000.0
2009-11-13 03:16:00,0.92464,0.92471,0.92456,0.92456,29080000.0
2009-11-13 03:17:00,0.92461,0.92476,0.92456,0.92471,47180000.0
2009-11-13 03:18:00,0.92466,0.92471,0.92461,0.92471,15360000.0
2009-11-13 03:19:00,0.92466,0.92476,0.92466,0.92471,10540000.0
2009-11-13 03:20:00,0.92466,0.92491,0.92461,0.92491,33110000.0
2009-11-13 03:21:00,0.92495,0.92506,0.92486,0.92491,23730000.0
2009-11-13 03:22:00,0.92496,0.92526,0.92496,0.92501,36500000.0
2009-11-13 03:23:00,0.92498,0.92516,0.92491,0.92501,68180000.0
2009-11-13 03:24:00,0.92496,0.92517,0.92496,0.92496,30040000.0
2009-11-13 03:25:00,0.92491,0.92516,0.92491,0.92516,17360000.0
2009-11-13 03:26:00,0.9251,0.92536,0.92496,0.92521,34810000.0
2009-11-13 03:27:00,0.92531,0.92531,0.92501,0.92501,23290000.0
2009-11-13 03:28:00,0.92506,0.92516,0.92491,0.92496,48200000.0
2009-11-13 03:29:00,0.92491,0.92501,0.92481,0.92501,24770000.0
2009-11-13 03:30:00,0.92505,0.92511,0.92501,0.92501,14160000.0
2009-11-13 03:31:00,0.92505,0.92516,0.92501,0.92506,15150000.0
2009-11-13 03:32:00,0.92552,0.92561,0.92546,0.92559,45600000.0
2009-11-13 03:33:00,0.92501,0.92506,0.92461,0.92471,45600000.0
2009-11-13 03:34:00,0.92466,0.92471,0.92444,0.92454,23620000.0
2009-11-13 03:35:00,0.9245,0.92459,0.92444,0.92449,20140000.0
2009-11-13 03:36:00,0.92444,0.92444,0.92414,0.92414,56080000.0
2009-11-13 03:37:00,0.92408,0.92414,0.92374,0.92385,85580000.0
2009-11-13 03:38:00,0.92384,0.92431,0.92374,0.92426,84480000.0
2009-11-13 03:39:00,0.92427,0.92436,0.92421,0.92426,22960000.0
2009-11-13 03:40:00,0.92431,0.92441,0.92431,0.92441,4420000.0
2009-11-13 03:41:00,0.92438,0.92446,0.92436,0.92441,5150000.0
2009-11-13 03:42:00,0.92444,0.92461,0.92444,0.92446,9380000.0
2009-11-13 03:43:00,0.92447,0.92476,0.92446,0.92476,20490000.0
2009-11-13 03:44:00,0.92481,0.92496,0.92476,0.92486,42010000.0
2009-11-13 03:45:00,0.92478,0.92501,0.92476,0.92496,22890000.0
2009-11-13 03:46:00,0.92491,0.92491,0.92484,0.92484,22400000.0
2009-11-13 03:47:00,0.92483,0.92483,0.92474,0.92479,55110000.0
2009-11-13 03:48:00,0.92475,0.92489,0.92474,0.92485,14690000.0
2009-11-13 03:49:00,0.92489,0.92495,0.92484,0.92489,17210000.0
2009-11-13 03:50:00,0.92485,0.92489,0.92484,0.92489,4010000.0
2009-11-13 03:51:00,0.92491,0.92505,0.92489,0.92495,21610000.0
2009-11-13 03:52:00,0.92499,0.92509,0.92499,0.92504,10150000.0
2009-11-13 03:53:00,0.92509,0.92515,0.92504,0.92507,18210000.0
2009-11-13 03:54:00,0.92506,0.92515,0.92489,0.92504,44070000.0
2009-11-13 03:55:00,0.925,0.92506,0.92499,0.92506,15450000.0
2009-11-13 03:56:00,0.92531,0.92548,0.92531,0.92544,5200000.0
2009-11-13 03:57:00,0.92501,0.92501,0.92496,0.92496,5200000.0
2009-11-13 03:58:00,0.92501,0.92511,0.92501,0.92511,5700000.0
2009-11-13 03:59:00,0.92512,0.92521,0.92508,0.92511,10630000.0
2009-11-13 04:00:00,0.92506,0.92506,0.92506,0.92506,940000.0
2009-11-13 04:01:00,0.92503,0.92511,0.92496,0.92506,15230000.0
2009-11-13 04:02:00,0.92511,0.92516,0.92506,0.92511,20420000.0
2009-11-13 04:03:00,0.92512,0.92512,0.92511,0.92511,16960000.0
2009-11-13 04:04:00,0.92512,0.92527,0.92512,0.92523,16400000.0
2009-11-13 04:05:00,0.92528,0.92543,0.92523,0.92543,13030000.0
2009-11-13 04:06:00,0.92541,0.92553,0.92538,0.92548,20180000.0
2009-11-13 04:07:00,0.92546,0.92551,0.92536,0.92538,29170000.0
2009-11-13 04:08:00,0.92536,0.92538,0.92526,0.92536,23380000.0
2009-11-13 04:09:00,0.92531,0.92536,0.92531,0.92536,4070000.0
2009-11-13 04:10:00,0.9254,0.92546,0.92531,0.92536,34400000.0
2009-11-13 04:11:00,0.92541,0.92546,0.92541,0.92541,4580000.0
2009-11-13 04:12:00,0.92546,0.92551,0.92531,0.92531,13100000.0
2009-11-13 04:13:00,0.92526,0.92526,0.92511,0.92516,19600000.0
2009-11-13 04:14:00,0.92511,0.92526,0.92511,0.92526,28350000.0
2009-11-13 04:15:00,0.92534,0.92551,0.92531,0.92546,26520000.0
2009-11-13 04:16:00,0.92551,0.92566,0.92546,0.92561,43430000.0
2009-11-13 04:17:00,0.92558,0.92566,0.92546,0.92551,17890000.0
2009-11-13 04:18:00,0.92556,0.92556,0.92551,0.92551,3240000.0
2009-11-13 04:19:00,0.92559,0.92566,0.92551,0.92566,10980000.0
2009-11-13 04:20:00,0.92561,0.92576,0.92551,0.92551,20790000.0
2009-11-13 04:21:00,0.92546,0.92551,0.92546,0.92546,5370000.0
2009-11-13 04:22:00,0.92543,0.92543,0.92521,0.92531,14930000.0
2009-11-13 04:23:00,0.92536,0.92551,0.92531,0.92536,35620000.0
2009-11-13 04:24:00,0.92533,0.92536,0.92526,0.92531,43980000.0
2009-11-13 04:25:00,0.92534,0.92546,0.92526,0.92536,31260000.0
2009-11-13 04:26:00,0.92541,0.92556,0.92541,0.92556,10040000.0
2009-11-13 04:27:00,0.92548,0.92571,0.92546,0.92566,17660000.0
2009-11-13 04:28:00,0.92561,0.92566,0.92546,0.92551,21180000.0
2009-11-13 04:29:00,0.92554,0.92576,0.92554,0.92561,21100000.0
2009-11-13 04:30:00,0.92564,0.92566,0.92551,0.92566,26910000.0
2009-11-13 04:31:00,0.92561,0.92566,0.92561,0.92561,4740000.0
2009-11-13 04:32:00,0.92558,0.92571,0.92551,0.92566,14550000.0
2009-11-13 04:33:00,0.92561,0.92566,0.92561,0.92566,3590000.0
2009-11-13 04:34:00,0.92561,0.92566,0.92546,0.92546,14500000.0
2009-11-13 04:35:00,0.92551,0.92561,0.92551,0.92551,8520000.0
2009-11-13 04:36:00,0.92546,0.92561,0.92546,0.92561,16220000.0
2009-11-13 04:37:00,0.92558,0.92571,0.92551,0.92571,8580000.0
2009-11-13 04:38:00,0.92574,0.92576,0.92556,0.92556,26850000.0
2009-11-13 04:39:00,0.92558,0.92566,0.92556,0.92561,27400000.0
2009-11-13 04:40:00,0.92558,0.92558,0.92546,0.92551,17290000.0
2009-11-13 04:41:00,0.92554,0.92566,0.92548,0.92553,22420000.0
2009-11-13 04:42:00,0.92554,0.92568,0.92548,0.92568,26560000.0
2009-11-13 04:43:00,0.92573,0.92573,0.92568,0.92573,5810000.0
2009-11-13 04:44:00,0.92574,0.92578,0.92573,0.92573,2330000.0
2009-11-13 04:45:00,0.92574,0.92578,0.92573,0.92573,10600000.0
2009-11-13 04:46:00,0.92571,0.92571,0.92556,0.92566,25560000.0
2009-11-13 04:47:00,0.92559,0.92566,0.92556,0.92561,6210000.0
2009-11-13 04:48:00,0.92564,0.92571,0.92561,0.92561,15420000.0
2009-11-13 04:49:00,0.92575,0.92604,0.92574,0.9259,4400000.0
2009-11-13 04:50:00,0.92566,0.92566,0.92556,0.92556,4400000.0
2009-11-13 04:51:00,0.92561,0.92566,0.92556,0.92556,16150000.0
2009-11-13 04:52:00,0.92554,0.92561,0.92546,0.92556,20330000.0
2009-11-13 04:53:00,0.92558,0.92561,0.92556,0.92556,3880000.0
2009-11-13 04:54:00,0.92551,0.92556,0.92541,0.92556,11470000.0
2009-11-13 04:55:00,0.92561,0.92561,0.92531,0.92536,35170000.0
2009-11-13 04:56:00,0.92541,0.92556,0.92536,0.92551,18360000.0
2009-11-13 04:57:00,0.92608,0.92609,0.92595,0.92595,18800000.0
2009-11-13 04:58:00,0.92556,0.92566,0.92546,0.92561,18800000.0
2009-11-13 04:59:00,0.92556,0.92556,0.92546,0.92546,4370000.0
2009-11-13 05:00:00,0.92548,0.92556,0.92546,0.92546,8350000.0
2009-11-13 05:01:00,0.92551,0.92556,0.92546,0.92556,6680000.0
2009-11-13 05:02:00,0.92559,0.92583,0.92559,0.92583,18570000.0
2009-11-13 05:03:00,0.92584,0.92622,0.92584,0.92596,62390000.0
2009-11-13 05:04:00,0.92591,0.92607,0.92587,0.92607,18840000.0
2009-11-13 05:05:00,0.92606,0.92609,0.92601,0.92607,8860000.0
2009-11-13 05:06:00,0.9261,0.92624,0.9261,0.92616,17810000.0
2009-11-13 05:07:00,0.92621,0.92651,0.92621,0.92646,41500000.0
2009-11-13 05:08:00,0.9265,0.92672,0.92646,0.92646,43990000.0
2009-11-13 05:09:00,0.92643,0.92651,0.92641,0.92641,23460000.0
2009-11-13 05:10:00,0.92644,0.92646,0.92616,0.92626,27660000.0
2009-11-13 05:11:00,0.92627,0.92636,0.92611,0.92611,28580000.0
2009-11-13 05:12:00,0.92608,0.92608,0.92601,0.92607,11200000.0
2009-11-13 05:13:00,0.92614,0.92614,0.92586,0.92596,22050000.0
2009-11-13 05:14:00,0.92601,0.92601,0.92596,0.92596,6490000.0
2009-11-13 05:15:00,0.92598,0.92606,0.92598,0.92606,3880000.0
2009-11-13 05:16:00,0.92611,0.92616,0.92601,0.92601,33450000.0
2009-11-13 05:17:00,0.92606,0.92631,0.92606,0.92631,30510000.0
2009-11-13 05:18:00,0.92626,0.92626,0.92606,0.92611,22520000.0
2009-11-13 05:19:00,0.92608,0.92608,0.92601,0.92601,3490000.0
2009-11-13 05:20:00,0.92596,0.92601,0.92576,0.92576,14660000.0
2009-11-13 05:21:00,0.92573,0.92573,0.92551,0.92551,30320000.0
2009-11-13 05:22:00,0.92557,0.92569,0.92556,0.92556,14230000.0
2009-11-13 05:23:00,0.92551,0.92561,0.92551,0.92561,6300000.0
2009-11-13 05:24:00,0.92564,0.92571,0.92561,0.92571,14890000.0
2009-11-13 05:25:00,0.92568,0.92573,0.92566,0.92573,6570000.0
2009-11-13 05:26:00,0.92568,0.92568,0.92558,0.92568,15780000.0
2009-11-13 05:27:00,0.9256,0.92588,0.92558,0.92573,32380000.0
2009-11-13 05:28:00,0.92574,0.92583,0.92573,0.92583,12900000.0
2009-11-13 05:29:00,0.92578,0.92583,0.92568,0.92573,19710000.0
2009-11-13 05:30:00,0.92574,0.92603,0.92573,0.92603,19540000.0
2009-11-13 05:31:00,0.92605,0.92613,0.92593,0.92603,25730000.0
2009-11-13 05:32:00,0.92598,0.92618,0.92598,0.92603,11520000.0
2009-11-13 05:33:00,0.92605,0.92613,0.92605,0.92613,8280000.0
2009-11-13 05:34:00,0.92608,0.92613,0.92603,0.92603,9780000.0
2009-11-13 05:35:00,0.92598,0.92608,0.92593,0.92603,16870000.0
2009-11-13 05:36:00,0.92605,0.92608,0.92603,0.92608,13650000.0
2009-11-13 05:37:00,0.92613,0.92613,0.92608,0.92613,5160000.0
2009-11-13 05:38:00,0.92608,0.92608,0.92581,0.92591,16500000.0
2009-11-13 05:39:00,0.92595,0.92596,0.92571,0.92596,17270000.0
2009-11-13 05:40:00,0.92591,0.92601,0.92586,0.92586,30070000.0
2009-11-13 05:41:00,0.92583,0.92591,0.92581,0.92581,19090000.0
2009-11-13 05:42:00,0.92524,0.92531,0.92522,0.92531,12710000.0
2009-11-13 05:43:00,0.92533,0.92536,0.92526,0.9253,12710000.0
2009-11-13 05:44:00,0.92532,0.92532,0.9252,0.92521,12710000.0
2009-11-13 05:45:00,0.92585,0.92586,0.92576,0.92583,12710000.0
2009-11-13 05:46:00,0.92581,0.92581,0.92581,0.92581,2300000.0
2009-11-13 05:47:00,0.92516,0.9252,0.92514,0.92519,5820000.0
2009-11-13 05:48:00,0.92578,0.92581,0.92576,0.92581,5820000.0
2009-11-13 05:49:00,0.92584,0.92611,0.92584,0.92596,21730000.0
2009-11-13 05:50:00,0.92598,0.92601,0.92596,0.92601,6840000.0
2009-11-13 05:51:00,0.92513,0.9252,0.92513,0.92519,7420000.0
2009-11-13 05:52:00,0.92603,0.92608,0.92603,0.92608,7420000.0
2009-11-13 05:53:00,0.92603,0.92618,0.92598,0.92618,8670000.0
2009-11-13 05:54:00,0.92623,0.92623,0.92623,0.92623,1800000.0
2009-11-13 05:55:00,0.92618,0.92623,0.92618,0.92623,3320000.0
2009-11-13 05:56:00,0.92618,0.92618,0.92618,0.92618,720000.0
2009-11-13 05:57:00,0.92613,0.92613,0.92603,0.92603,8010000.0
2009-11-13 05:58:00,0.92608,0.92613,0.92608,0.92608,5100000.0
2009-11-13 05:59:00,0.92604,0.92604,0.92571,0.92576,17170000.0
2009-11-13 06:00:00,0.92581,0.92581,0.92571,0.92571,8610000.0
2009-11-13 06:01:00,0.92538,0.92555,0.92532,0.9255,3690000.0
2009-11-13 06:02:00,0.9255,0.92563,0.92545,0.92548,3690000.0
2009-11-13 06:03:00,0.92566,0.92571,0.92566,0.92571,3690000.0
2009-11-13 06:04:00,0.92572,0.92572,0.92572,0.92572,1400000.0
2009-11-13 06:05:00,0.92571,0.92573,0.92567,0.92568,6810000.0
2009-11-13 06:06:00,0.92571,0.92573,0.92561,0.92561,7420000.0
2009-11-13 06:07:00,0.92564,0.92566,0.92561,0.92561,9800000.0
2009-11-13 06:08:00,0.92556,0.92561,0.92556,0.92561,2910000.0
2009-11-13 06:09:00,0.92564,0.92571,0.92561,0.92561,11310000.0
2009-11-13 06:10:00,0.92544,0.92551,0.92543,0.9255,13710000.0
2009-11-13 06:11:00,0.92564,0.92571,0.92561,0.92571,13710000.0
2009-11-13 06:12:00,0.92566,0.92576,0.92566,0.92576,9580000.0
2009-11-13 06:13:00,0.92563,0.92567,0.92553,0.92556,13150000.0
2009-11-13 06:14:00,0.92553,0.92554,0.92541,0.92543,13150000.0
2009-11-13 06:15:00,0.92568,0.92571,0.92557,0.92571,13150000.0
2009-11-13 06:16:00,0.92548,0.92568,0.92539,0.92559,10390000.0
2009-11-13 06:17:00,0.92566,0.92576,0.92566,0.92571,10390000.0
2009-11-13 06:18:00,0.92568,0.92568,0.92556,0.92561,6080000.0
2009-11-13 06:19:00,0.92579,0.9258,0.92554,0.92555,13290000.0
2009-11-13 06:20:00,0.92564,0.92566,0.92561,0.92566,13290000.0
2009-11-13 06:21:00,0.92563,0.92563,0.92561,0.92561,3080000.0
2009-11-13 06:22:00,0.92556,0.92556,0.92511,0.92516,33080000.0
2009-11-13 06:23:00,0.92511,0.92511,0.92506,0.92511,6450000.0
2009-11-13 06:24:00,0.92515,0.92571,0.92515,0.92541,34140000.0
2009-11-13 06:25:00,0.92536,0.92541,0.92468,0.92486,76780000.0
2009-11-13 06:26:00,0.92478,0.92501,0.92466,0.92501,25000000.0
2009-11-13 06:27:00,0.92506,0.92506,0.92481,0.92486,12110000.0
2009-11-13 06:28:00,0.92491,0.92501,0.92491,0.92496,18760000.0
2009-11-13 06:29:00,0.92493,0.92511,0.92476,0.92501,25550000.0
2009-11-13 06:30:00,0.92502,0.92506,0.92496,0.92501,12470000.0
2009-11-13 06:31:00,0.92503,0.92516,0.92501,0.92511,26250000.0
2009-11-13 06:32:00,0.92506,0.92531,0.92506,0.92531,10970000.0
2009-11-13 06:33:00,0.92526,0.92526,0.92491,0.92501,19410000.0
2009-11-13 06:34:00,0.92506,0.92506,0.92501,0.92506,9450000.0
2009-11-13 06:35:00,0.92508,0.92516,0.92508,0.92511,6270000.0
2009-11-13 06:36:00,0.92508,0.92511,0.92508,0.92511,3400000.0
2009-11-13 06:37:00,0.92508,0.92516,0.92497,0.92511,26350000.0
2009-11-13 06:38:00,0.92508,0.92511,0.92506,0.92511,3490000.0
2009-11-13 06:39:00,0.92554,0.92555,0.9255,0.92554,28990000.0
2009-11-13 06:40:00,0.92559,0.9257,0.92555,0.92568,28990000.0
2009-11-13 06:41:00,0.92517,0.92546,0.92517,0.92531,28990000.0
2009-11-13 06:42:00,0.92527,0.92537,0.92527,0.92537,5380000.0
2009-11-13 06:43:00,0.92539,0.92541,0.92531,0.92536,8050000.0
2009-11-13 06:44:00,0.92541,0.92541,0.92526,0.92526,20340000.0
2009-11-13 06:45:00,0.92531,0.92536,0.92521,0.92526,8690000.0
2009-11-13 06:46:00,0.92524,0.92526,0.92516,0.92521,18690000.0
2009-11-13 06:47:00,0.92525,0.92526,0.92516,0.92526,12850000.0
2009-11-13 06:48:00,0.92521,0.92526,0.92515,0.9252,18050000.0
2009-11-13 06:49:00,0.92523,0.92525,0.92515,0.92515,7850000.0
2009-11-13 06:50:00,0.9252,0.92525,0.92515,0.9252,15680000.0
2009-11-13 06:51:00,0.92524,0.92525,0.92516,0.92525,8340000.0
2009-11-13 06:52:00,0.92526,0.92535,0.92526,0.92535,3310000.0
2009-11-13 06:53:00,0.9253,0.92565,0.9253,0.9256,20800000.0
2009-11-13 06:54:00,0.92556,0.9258,0.92555,0.9258,22100000.0
2009-11-13 06:55:00,0.92578,0.92578,0.92575,0.92575,2710000.0
2009-11-13 06:56:00,0.92573,0.92573,0.9255,0.9255,22390000.0
2009-11-13 06:57:00,0.92548,0.9256,0.92545,0.92555,24460000.0
2009-11-13 06:58:00,0.92553,0.92553,0.92525,0.9253,31680000.0
2009-11-13 06:59:00,0.92527,0.92531,0.92527,0.92531,4320000.0
2009-11-13 07:00:00,0.92534,0.92536,0.92531,0.92531,5910000.0
2009-11-13 07:01:00,0.92536,0.92558,0.92536,0.92553,14490000.0
2009-11-13 07:02:00,0.92548,0.92553,0.92548,0.92553,3100000.0
2009-11-13 07:03:00,0.92554,0.92558,0.92554,0.92558,2800000.0
2009-11-13 07:04:00,0.92549,0.92558,0.92548,0.92558,12300000.0
2009-11-13 07:05:00,0.92554,0.92558,0.92548,0.92548,17420000.0
2009-11-13 07:06:00,0.92553,0.92553,0.92533,0.92533,9360000.0
2009-11-13 07:07:00,0.92534,0.92548,0.92534,0.92548,4350000.0
2009-11-13 07:08:00,0.92554,0.92558,0.92538,0.92543,19530000.0
2009-11-13 07:09:00,0.92548,0.92548,0.92548,0.92548,1200000.0
2009-11-13 07:10:00,0.92553,0.92553,0.92553,0.92553,2100000.0
2009-11-13 07:11:00,0.92548,0.92567,0.92548,0.92567,28450000.0
2009-11-13 07:12:00,0.92569,0.92571,0.92566,0.92566,8650000.0
2009-11-13 07:13:00,0.92565,0.92565,0.92556,0.92556,6350000.0
2009-11-13 07:14:00,0.92554,0.92556,0.92538,0.92546,42510000.0
2009-11-13 07:15:00,0.92549,0.92551,0.92541,0.92541,11500000.0
2009-11-13 07:16:00,0.92544,0.92571,0.92541,0.92561,20810000.0
2009-11-13 07:17:00,0.92557,0.92571,0.92521,0.92561,53100000.0
2009-11-13 07:18:00,0.92562,0.92586,0.92562,0.92586,16680000.0
2009-11-13 07:19:00,0.9258,0.92581,0.92556,0.92556,34670000.0
2009-11-13 07:20:00,0.92554,0.92554,0.92541,0.92546,19170000.0
2009-11-13 07:21:00,0.92544,0.92546,0.92541,0.92546,12150000.0
2009-11-13 07:22:00,0.92541,0.92551,0.92541,0.92541,12140000.0
2009-11-13 07:23:00,0.92544,0.92556,0.92544,0.92544,12400000.0
2009-11-13 07:24:00,0.92545,0.92549,0.92544,0.92549,6970000.0
2009-11-13 07:25:00,0.92587,0.92591,0.92561,0.92564,10220000.0
2009-11-13 07:26:00,0.92544,0.92544,0.92539,0.92544,10220000.0
2009-11-13 07:27:00,0.92539,0.92539,0.92526,0.92529,29300000.0
2009-11-13 07:28:00,0.92528,0.92536,0.92528,0.92534,11570000.0
2009-11-13 07:29:00,0.92531,0.92568,0.92531,0.92568,29130000.0
2009-11-13 07:30:00,0.92566,0.92566,0.92546,0.92546,7920000.0
2009-11-13 07:31:00,0.92547,0.92556,0.92547,0.92556,4500000.0
2009-11-13 07:32:00,0.92551,0.92566,0.92551,0.92561,78290000.0
2009-11-13 07:33:00,0.92556,0.92567,0.92556,0.92566,9340000.0
2009-11-13 07:34:00,0.9257,0.92576,0.9257,0.92572,9800000.0
2009-11-13 07:35:00,0.92599,0.92599,0.92594,0.92597,20000000.0
2009-11-13 07:36:00,0.9257,0.92571,0.92551,0.92556,20000000.0
2009-11-13 07:37:00,0.92583,0.92589,0.92562,0.92563,25340000.0
2009-11-13 07:38:00,0.92562,0.92569,0.9256,0.92568,25340000.0
2009-11-13 07:39:00,0.92554,0.92556,0.92551,0.92556,25340000.0
2009-11-13 07:40:00,0.92558,0.92576,0.92558,0.92571,20700000.0
2009-11-13 07:41:00,0.92542,0.92543,0.9251,0.92522,8500000.0
2009-11-13 07:42:00,0.92574,0.92576,0.92571,0.92571,8500000.0
2009-11-13 07:43:00,0.92574,0.92591,0.92574,0.92586,30600000.0
2009-11-13 07:44:00,0.92583,0.92586,0.92571,0.92571,15150000.0
2009-11-13 07:45:00,0.92568,0.92586,0.92556,0.92586,25200000.0
2009-11-13 07:46:00,0.92583,0.92583,0.92576,0.92581,7530000.0
2009-11-13 07:47:00,0.92582,0.92586,0.92581,0.92581,7850000.0
2009-11-13 07:48:00,0.92583,0.92606,0.92581,0.92606,48700000.0
2009-11-13 07:49:00,0.92608,0.92616,0.92599,0.92599,52950000.0
2009-11-13 07:50:00,0.92593,0.92593,0.92576,0.92581,61920000.0
2009-11-13 07:51:00,0.92578,0.92586,0.92576,0.92581,9070000.0
2009-11-13 07:52:00,0.92584,0.92586,0.92581,0.92581,9300000.0
2009-11-13 07:53:00,0.92589,0.92591,0.92576,0.92576,30260000.0
2009-11-13 07:54:00,0.92569,0.92569,0.92551,0.92561,26240000.0
2009-11-13 07:55:00,0.92569,0.92569,0.92569,0.92569,1400000.0
2009-11-13 07:56:00,0.92566,0.92606,0.92566,0.92601,33740000.0
2009-11-13 07:57:00,0.927,0.92712,0.92691,0.92712,29690000.0
2009-11-13 07:58:00,0.92596,0.92596,0.92571,0.92571,29690000.0
2009-11-13 07:59:00,0.92574,0.92586,0.92561,0.92576,30910000.0
2009-11-13 08:00:00,0.92581,0.92581,0.92566,0.92566,6900000.0
2009-11-13 08:01:00,0.92561,0.92566,0.92561,0.92561,11490000.0
2009-11-13 08:02:00,0.92558,0.92566,0.92556,0.92561,12540000.0
2009-11-13 08:03:00,0.92564,0.92581,0.92556,0.92581,30220000.0
2009-11-13 08:04:00,0.92571,0.92581,0.92566,0.92576,22290000.0
2009-11-13 08:05:00,0.92583,0.92586,0.92556,0.92576,44110000.0
2009-11-13 08:06:00,0.92574,0.92576,0.92571,0.92576,7370000.0
2009-11-13 08:07:00,0.92573,0.92581,0.92566,0.92571,32150000.0
2009-11-13 08:08:00,0.92566,0.92581,0.92566,0.92571,14900000.0
2009-11-13 08:09:00,0.92573,0.92584,0.92572,0.92577,38830000.0
2009-11-13 08:10:00,0.92578,0.92579,0.92571,0.92576,25830000.0
2009-11-13 08:11:00,0.92579,0.92598,0.92579,0.92598,23040000.0
2009-11-13 08:12:00,0.92603,0.92613,0.92603,0.92607,12800000.0
2009-11-13 08:13:00,0.92603,0.92603,0.92602,0.92602,2450000.0
2009-11-13 08:14:00,0.92601,0.92602,0.92601,0.92602,3280000.0
2009-11-13 08:15:00,0.92601,0.92601,0.92586,0.92587,20800000.0
2009-11-13 08:16:00,0.92592,0.92602,0.92587,0.92601,28320000.0
2009-11-13 08:17:00,0.92603,0.92606,0.92601,0.92606,9530000.0
2009-11-13 08:18:00,0.92601,0.92601,0.92596,0.92601,4870000.0
2009-11-13 08:19:00,0.92596,0.92596,0.92581,0.92586,13240000.0
2009-11-13 08:20:00,0.92588,0.92596,0.92586,0.92591,12190000.0
2009-11-13 08:21:00,0.92587,0.92587,0.92576,0.92576,29930000.0
2009-11-13 08:22:00,0.92574,0.92574,0.92571,0.92571,3850000.0
2009-11-13 08:23:00,0.92566,0.92581,0.92566,0.92581,5950000.0
2009-11-13 08:24:00,0.92586,0.92591,0.92586,0.92591,2600000.0
2009-11-13 08:25:00,0.92589,0.92592,0.92561,0.92566,25670000.0
2009-11-13 08:26:00,0.92571,0.92571,0.92566,0.92571,6980000.0
2009-11-13 08:27:00,0.92566,0.92571,0.92566,0.92566,11100000.0
2009-11-13 08:28:00,0.92571,0.92591,0.92566,0.92591,23440000.0
2009-11-13 08:29:00,0.92705,0.92743,0.92688,0.92728,9060000.0
2009-11-13 08:30:00,0.92586,0.92586,0.92576,0.92581,9060000.0
2009-11-13 08:31:00,0.92577,0.92577,0.92561,0.92571,29110000.0
2009-11-13 08:32:00,0.92576,0.92607,0.92576,0.92602,30540000.0
2009-11-13 08:33:00,0.92601,0.92606,0.92601,0.92606,5200000.0
2009-11-13 08:34:00,0.92601,0.92606,0.92601,0.92601,4680000.0
2009-11-13 08:35:00,0.92596,0.92596,0.92596,0.92596,2600000.0
2009-11-13 08:36:00,0.92602,0.92606,0.92581,0.92586,32340000.0
2009-11-13 08:37:00,0.92591,0.92592,0.92566,0.92566,27130000.0
2009-11-13 08:38:00,0.92568,0.92571,0.92568,0.92571,2720000.0
2009-11-13 08:39:00,0.92568,0.92568,0.92526,0.92537,43360000.0
2009-11-13 08:40:00,0.92546,0.92551,0.92538,0.92546,19200000.0
2009-11-13 08:41:00,0.92541,0.92541,0.92511,0.92521,42410000.0
2009-11-13 08:42:00,0.92526,0.92571,0.92526,0.92561,24970000.0
2009-11-13 08:43:00,0.92563,0.92566,0.92541,0.92551,28540000.0
2009-11-13 08:44:00,0.92548,0.92551,0.92531,0.92541,35480000.0
2009-11-13 08:45:00,0.92544,0.92566,0.92544,0.92566,16530000.0
2009-11-13 08:46:00,0.92563,0.92586,0.92561,0.92581,17900000.0
2009-11-13 08:47:00,0.92584,0.92611,0.92576,0.92607,30570000.0
2009-11-13 08:48:00,0.92606,0.92616,0.92606,0.92612,20180000.0
2009-11-13 08:49:00,0.92614,0.92621,0.92604,0.92614,21420000.0
2009-11-13 08:50:00,0.92611,0.92626,0.92606,0.92621,52260000.0
2009-11-13 08:51:00,0.92626,0.92711,0.92621,0.92681,89120000.0
2009-11-13 08:52:00,0.92678,0.92716,0.92671,0.92706,83240000.0
2009-11-13 08:53:00,0.92709,0.92731,0.92706,0.92721,41200000.0
2009-11-13 08:54:00,0.92724,0.92731,0.92686,0.92691,55160000.0
2009-11-13 08:55:00,0.92689,0.92711,0.92686,0.92697,44110000.0
2009-11-13 08:56:00,0.92701,0.92711,0.92691,0.92706,33210000.0
2009-11-13 08:57:00,0.92703,0.92716,0.92696,0.92716,27100000.0
2009-11-13 08:58:00,0.92721,0.92731,0.92721,0.92726,13510000.0
2009-11-13 08:59:00,0.9273,0.92736,0.92726,0.92731,20320000.0
2009-11-13 09:00:00,0.92726,0.92726,0.92697,0.92716,63070000.0
2009-11-13 09:01:00,0.92721,0.92761,0.92706,0.92761,68280000.0
2009-11-13 09:02:00,0.92769,0.92778,0.92758,0.92766,50700000.0
2009-11-13 09:03:00,0.92771,0.92776,0.92758,0.92761,50610000.0
2009-11-13 09:04:00,0.92758,0.92776,0.92756,0.92771,30110000.0
2009-11-13 09:05:00,0.92774,0.92776,0.92741,0.92741,24800000.0
2009-11-13 09:06:00,0.92744,0.92771,0.92736,0.92766,46820000.0
2009-11-13 09:07:00,0.92764,0.92786,0.92752,0.92772,48120000.0
2009-11-13 09:08:00,0.92776,0.92776,0.92742,0.92742,27090000.0
2009-11-13 09:09:00,0.92732,0.92751,0.92716,0.92731,75900000.0
2009-11-13 09:10:00,0.92726,0.92826,0.92726,0.92793,69620000.0
2009-11-13 09:11:00,0.92791,0.92826,0.92788,0.92811,40640000.0
2009-11-13 09:12:00,0.92806,0.92806,0.92781,0.92786,33110000.0
2009-11-13 09:13:00,0.92791,0.92791,0.92766,0.92776,34730000.0
2009-11-13 09:14:00,0.92785,0.92811,0.92771,0.92781,91020000.0
2009-11-13 09:15:00,0.92776,0.92776,0.92748,0.92761,35800000.0
2009-11-13 09:16:00,0.92766,0.92781,0.92766,0.92776,10520000.0
2009-11-13 09:17:00,0.92781,0.92781,0.92781,0.92781,960000.0
2009-11-13 09:18:00,0.92782,0.92806,0.92782,0.92801,40070000.0
2009-11-13 09:19:00,0.92781,0.92801,0.92766,0.92801,5200000.0
2009-11-13 09:20:00,0.92771,0.92801,0.92766,0.92801,15860000.0
2009-11-13 09:21:00,0.92771,0.92801,0.92756,0.92801,26140000.0
2009-11-13 09:22:00,0.92771,0.92771,0.92736,0.92746,28180000.0
2009-11-13 09:23:00,0.92741,0.92746,0.92726,0.92726,23470000.0
2009-11-13 09:24:00,0.92734,0.92776,0.92731,0.92756,29330000.0
2009-11-13 09:25:00,0.92763,0.92776,0.92763,0.92766,26320000.0
2009-11-13 09:26:00,0.92761,0.92761,0.92726,0.92731,34740000.0
2009-11-13 09:27:00,0.92734,0.92736,0.92721,0.92726,18690000.0
2009-11-13 09:28:00,0.92723,0.92723,0.92688,0.92711,58190000.0
2009-11-13 09:29:00,0.92708,0.92746,0.92687,0.92731,75420000.0
2009-11-13 09:30:00,0.92734,0.92736,0.92718,0.92736,24190000.0
2009-11-13 09:31:00,0.92731,0.92731,0.92711,0.92721,21140000.0
2009-11-13 09:32:00,0.92718,0.92718,0.92706,0.92706,4200000.0
2009-11-13 09:33:00,0.92696,0.92716,0.92688,0.92696,31630000.0
2009-11-13 09:34:00,0.92692,0.92701,0.92692,0.92701,7140000.0
2009-11-13 09:35:00,0.92704,0.92741,0.92701,0.92741,26430000.0
2009-11-13 09:36:00,0.92738,0.92738,0.92721,0.92721,9060000.0
2009-11-13 09:37:00,0.92726,0.92726,0.92716,0.92726,24220000.0
2009-11-13 09:38:00,0.92731,0.92731,0.92706,0.92706,12170000.0
2009-11-13 09:39:00,0.92711,0.92726,0.92688,0.92691,25300000.0
2009-11-13 09:40:00,0.92696,0.92697,0.92661,0.92691,40670000.0
2009-11-13 09:41:00,0.92688,0.92716,0.92686,0.92706,17240000.0
2009-11-13 09:42:00,0.92711,0.92726,0.92696,0.92726,26350000.0
2009-11-13 09:43:00,0.92721,0.92761,0.92721,0.92761,50370000.0
2009-11-13 09:44:00,0.92764,0.92766,0.92751,0.92756,33830000.0
2009-11-13 09:45:00,0.92752,0.92766,0.92746,0.92751,28870000.0
2009-11-13 09:46:00,0.92753,0.92768,0.92751,0.92751,27290000.0
2009-11-13 09:47:00,0.92747,0.92756,0.92746,0.92751,46610000.0
2009-11-13 09:48:00,0.92754,0.92786,0.92746,0.92781,31870000.0
2009-11-13 09:49:00,0.92786,0.92836,0.92786,0.92831,58960000.0
2009-11-13 09:50:00,0.92834,0.92836,0.92798,0.92806,34850000.0
2009-11-13 09:51:00,0.92796,0.92801,0.92781,0.92786,24740000.0
2009-11-13 09:52:00,0.92791,0.92791,0.92786,0.92786,3310000.0
2009-11-13 09:53:00,0.92789,0.92816,0.92789,0.92801,15740000.0
2009-11-13 09:54:00,0.92839,0.92869,0.92837,0.92837,48410000.0
2009-11-13 09:55:00,0.92802,0.92818,0.92788,0.92796,48410000.0
2009-11-13 09:56:00,0.92791,0.92801,0.92781,0.92801,19430000.0
2009-11-13 09:57:00,0.92798,0.92806,0.92776,0.92786,45370000.0
2009-11-13 09:58:00,0.92791,0.92791,0.92766,0.92766,17330000.0
2009-11-13 09:59:00,0.92764,0.92776,0.92756,0.92766,46190000.0
2009-11-13 10:00:00,0.92763,0.92766,0.92746,0.92751,47810000.0
2009-11-13 10:01:00,0.92754,0.92776,0.92754,0.92761,66910000.0
2009-11-13 10:02:00,0.92758,0.92758,0.92738,0.92751,24430000.0
2009-11-13 10:03:00,0.92748,0.92751,0.92746,0.92751,3340000.0
2009-11-13 10:04:00,0.92748,0.92786,0.92741,0.92741,43910000.0
2009-11-13 10:05:00,0.92738,0.92784,0.92736,0.92784,36100000.0
2009-11-13 10:06:00,0.92775,0.92784,0.92759,0.92774,81300000.0
2009-11-13 10:07:00,0.92771,0.92771,0.92724,0.92724,55350000.0
2009-11-13 10:08:00,0.92719,0.92734,0.92714,0.92714,42960000.0
2009-11-13 10:09:00,0.92711,0.92719,0.92699,0.92709,34510000.0
2009-11-13 10:10:00,0.92714,0.92714,0.92699,0.92708,28560000.0
2009-11-13 10:11:00,0.92714,0.92759,0.92714,0.92753,30540000.0
2009-11-13 10:12:00,0.92754,0.92763,0.92748,0.92763,9730000.0
2009-11-13 10:13:00,0.92771,0.92786,0.92771,0.92771,26320000.0
2009-11-13 10:14:00,0.92769,0.92776,0.92751,0.92751,52320000.0
2009-11-13 10:15:00,0.92754,0.92781,0.92731,0.92781,50120000.0
2009-11-13 10:16:00,0.92776,0.92786,0.92776,0.92782,35060000.0
2009-11-13 10:17:00,0.92781,0.92826,0.92781,0.92791,45460000.0
2009-11-13 10:18:00,0.92796,0.92806,0.92776,0.92791,54680000.0
2009-11-13 10:19:00,0.92786,0.92811,0.92776,0.92811,60630000.0
2009-11-13 10:20:00,0.92806,0.92806,0.92776,0.92791,43520000.0
2009-11-13 10:21:00,0.92794,0.92836,0.92791,0.92821,61690000.0
2009-11-13 10:22:00,0.92824,0.92836,0.92811,0.92811,29420000.0
2009-11-13 10:23:00,0.92819,0.92843,0.92811,0.92821,48770000.0
2009-11-13 10:24:00,0.92826,0.92846,0.92826,0.92834,24060000.0
2009-11-13 10:25:00,0.92831,0.92831,0.92811,0.92831,38820000.0
2009-11-13 10:26:00,0.92818,0.92852,0.92811,0.92846,64370000.0
2009-11-13 10:27:00,0.92843,0.92851,0.92816,0.92831,38490000.0
2009-11-13 10:28:00,0.92828,0.92851,0.92828,0.92831,42870000.0
2009-11-13 10:29:00,0.92826,0.92826,0.92816,0.92821,28580000.0
2009-11-13 10:30:00,0.92826,0.92856,0.92822,0.92851,54990000.0
2009-11-13 10:31:00,0.92848,0.92848,0.92821,0.92831,45330000.0
2009-11-13 10:32:00,0.92834,0.92851,0.92831,0.92831,77020000.0
2009-11-13 10:33:00,0.92836,0.92841,0.92821,0.92826,26890000.0
2009-11-13 10:34:00,0.92831,0.92831,0.92816,0.92821,10170000.0
2009-11-13 10:35:00,0.92823,0.92851,0.92823,0.92841,35380000.0
2009-11-13 10:36:00,0.92838,0.92838,0.92826,0.92831,23640000.0
2009-11-13 10:37:00,0.92826,0.92836,0.92806,0.92811,20390000.0
2009-11-13 10:38:00,0.92813,0.92826,0.92801,0.92806,23260000.0
2009-11-13 10:39:00,0.92802,0.92826,0.92791,0.92791,35490000.0
2009-11-13 10:40:00,0.92787,0.92826,0.92787,0.92821,24020000.0
2009-11-13 10:41:00,0.92818,0.92846,0.92801,0.92841,104850000.0
2009-11-13 10:42:00,0.92838,0.92846,0.92811,0.92822,50270000.0
2009-11-13 10:43:00,0.92826,0.92826,0.92823,0.92823,10990000.0
2009-11-13 10:44:00,0.92824,0.92851,0.92822,0.92846,49420000.0
2009-11-13 10:45:00,0.92841,0.92841,0.92791,0.92801,51360000.0
2009-11-13 10:46:00,0.92797,0.92816,0.92796,0.92816,10000000.0
2009-11-13 10:47:00,0.92813,0.92821,0.92798,0.92816,33730000.0
2009-11-13 10:48:00,0.92821,0.92836,0.92821,0.92831,25550000.0
2009-11-13 10:49:00,0.92829,0.92856,0.92821,0.92836,77220000.0
2009-11-13 10:50:00,0.92829,0.92841,0.92826,0.92836,21160000.0
2009-11-13 10:51:00,0.92832,0.92836,0.92826,0.92836,9230000.0
2009-11-13 10:52:00,0.92838,0.92856,0.92838,0.92846,46740000.0
2009-11-13 10:53:00,0.92848,0.92851,0.92836,0.92851,52860000.0
2009-11-13 10:54:00,0.92855,0.92876,0.92841,0.92841,38670000.0
2009-11-13 10:55:00,0.92844,0.92866,0.92831,0.92861,77580000.0
2009-11-13 10:56:00,0.92862,0.92886,0.92861,0.92871,105120000.0
2009-11-13 10:57:00,0.92869,0.92876,0.92841,0.92841,54040000.0
2009-11-13 10:58:00,0.92844,0.92861,0.92844,0.92856,9340000.0
2009-11-13 10:59:00,0.92861,0.92886,0.92861,0.92871,32480000.0
2009-11-13 11:00:00,0.92868,0.92881,0.92851,0.92871,48760000.0
2009-11-13 11:01:00,0.92869,0.92869,0.92837,0.92851,36210000.0
2009-11-13 11:02:00,0.92848,0.92866,0.92841,0.92861,69620000.0
2009-11-13 11:03:00,0.92856,0.92861,0.92856,0.92861,4130000.0
2009-11-13 11:04:00,0.92856,0.92861,0.92846,0.92851,26570000.0
2009-11-13 11:05:00,0.92855,0.92866,0.92851,0.92856,38470000.0
2009-11-13 11:06:00,0.92861,0.92896,0.92861,0.92891,62560000.0
2009-11-13 11:07:00,0.92893,0.92896,0.92856,0.92871,94220000.0
2009-11-13 11:08:00,0.92869,0.92871,0.92851,0.92871,35190000.0
2009-11-13 11:09:00,0.92868,0.92876,0.92851,0.92851,31790000.0
2009-11-13 11:10:00,0.92846,0.92846,0.92846,0.92846,1500000.0
2009-11-13 11:11:00,0.9285,0.92851,0.92821,0.92826,13980000.0
2009-11-13 11:12:00,0.92831,0.92831,0.92821,0.92826,9600000.0
2009-11-13 11:13:00,0.92819,0.92881,0.92816,0.92851,102780000.0
2009-11-13 11:14:00,0.92848,0.92866,0.92846,0.92866,18840000.0
2009-11-13 11:15:00,0.92871,0.92876,0.92861,0.92869,17210000.0
2009-11-13 11:16:00,0.92867,0.92869,0.92839,0.92839,40620000.0
2009-11-13 11:17:00,0.92844,0.92846,0.92811,0.92831,38300000.0
2009-11-13 11:18:00,0.92834,0.92846,0.92831,0.92846,25250000.0
2009-11-13 11:19:00,0.92844,0.92871,0.92831,0.92851,78810000.0
2009-11-13 11:20:00,0.92853,0.92861,0.92846,0.92861,15000000.0
2009-11-13 11:21:00,0.92858,0.92881,0.92811,0.92856,74470000.0
2009-11-13 11:22:00,0.92851,0.92871,0.92841,0.92866,43070000.0
2009-11-13 11:23:00,0.92863,0.92881,0.92861,0.92871,48500000.0
2009-11-13 11:24:00,0.92874,0.92921,0.92866,0.92906,58870000.0
2009-11-13 11:25:00,0.92908,0.92916,0.92897,0.92902,84350000.0
2009-11-13 11:26:00,0.92904,0.92916,0.92891,0.92906,61570000.0
2009-11-13 11:27:00,0.92904,0.92926,0.92896,0.92901,105400000.0
2009-11-13 11:28:00,0.92906,0.92931,0.92906,0.92916,48520000.0
2009-11-13 11:29:00,0.92913,0.92931,0.92896,0.92905,96020000.0
2009-11-13 11:30:00,0.92906,0.92931,0.92902,0.92911,84420000.0
2009-11-13 11:31:00,0.92914,0.92936,0.92906,0.92924,77430000.0
2009-11-13 11:32:00,0.92921,0.92936,0.92916,0.92931,31570000.0
2009-11-13 11:33:00,0.92927,0.92956,0.92926,0.92931,53780000.0
2009-11-13 11:34:00,0.92933,0.92946,0.92926,0.92931,26710000.0
2009-11-13 11:35:00,0.92934,0.92941,0.92928,0.92931,38650000.0
2009-11-13 11:36:00,0.92928,0.92928,0.92866,0.92866,45260000.0
2009-11-13 11:37:00,0.92871,0.92891,0.92866,0.92891,31440000.0
2009-11-13 11:38:00,0.92896,0.92901,0.92888,0.92901,8830000.0
2009-11-13 11:39:00,0.92898,0.92911,0.92869,0.92869,28620000.0
2009-11-13 11:40:00,0.92861,0.92871,0.92826,0.92836,35200000.0
2009-11-13 11:41:00,0.92837,0.92866,0.92831,0.92846,110380000.0
2009-11-13 11:42:00,0.92841,0.92841,0.92836,0.92841,8540000.0
2009-11-13 11:43:00,0.92836,0.92841,0.92826,0.92841,20420000.0
2009-11-13 11:44:00,0.92828,0.92856,0.92826,0.92856,34960000.0
2009-11-13 11:45:00,0.92857,0.92861,0.92856,0.92856,16130000.0
2009-11-13 11:46:00,0.92861,0.92861,0.92861,0.92861,1300000.0
2009-11-13 11:47:00,0.92858,0.92858,0.92846,0.92851,27890000.0
2009-11-13 11:48:00,0.92848,0.92851,0.92841,0.92846,15910000.0
2009-11-13 11:49:00,0.9283,0.92832,0.9282,0.92824,24740000.0
2009-11-13 11:50:00,0.92851,0.92891,0.92851,0.92891,24740000.0
2009-11-13 11:51:00,0.92822,0.92823,0.92818,0.92818,21600000.0
2009-11-13 11:52:00,0.92886,0.92886,0.92876,0.92876,21600000.0
2009-11-13 11:53:00,0.92881,0.92881,0.92876,0.92877,8780000.0
2009-11-13 11:54:00,0.92881,0.92906,0.92876,0.92901,21720000.0
2009-11-13 11:55:00,0.92896,0.92896,0.92876,0.92891,33070000.0
2009-11-13 11:56:00,0.92889,0.92889,0.92841,0.92851,24140000.0
2009-11-13 11:57:00,0.92859,0.92886,0.92859,0.92871,35950000.0
2009-11-13 11:58:00,0.92866,0.92876,0.92861,0.92861,19370000.0
2009-11-13 11:59:00,0.92866,0.92891,0.92866,0.92881,62030000.0
2009-11-13 12:00:00,0.92879,0.92879,0.92836,0.92856,48320000.0
2009-11-13 12:01:00,0.92854,0.92856,0.92836,0.92851,53340000.0
2009-11-13 12:02:00,0.92852,0.92866,0.92852,0.92861,18560000.0
2009-11-13 12:03:00,0.92858,0.92861,0.92841,0.92851,44630000.0
2009-11-13 12:04:00,0.92852,0.92856,0.92846,0.92846,9380000.0
2009-11-13 12:05:00,0.92839,0.92861,0.92836,0.92851,38340000.0
2009-11-13 12:06:00,0.92852,0.92861,0.92852,0.92861,11800000.0
2009-11-13 12:07:00,0.92858,0.92858,0.92816,0.92826,54950000.0
2009-11-13 12:08:00,0.92827,0.92831,0.92821,0.92826,16630000.0
2009-11-13 12:09:00,0.92829,0.92831,0.92801,0.92821,74860000.0
2009-11-13 12:10:00,0.92818,0.92821,0.92801,0.92811,69250000.0
2009-11-13 12:11:00,0.92814,0.92826,0.92791,0.92791,16640000.0
2009-11-13 12:12:00,0.92794,0.92796,0.92777,0.92786,32040000.0
2009-11-13 12:13:00,0.92782,0.92796,0.92776,0.92776,80510000.0
2009-11-13 12:14:00,0.92781,0.92781,0.92766,0.92771,41600000.0
2009-11-13 12:15:00,0.92768,0.92771,0.92741,0.92741,31720000.0
2009-11-13 12:16:00,0.92736,0.92736,0.92711,0.92721,49850000.0
2009-11-13 12:17:00,0.92718,0.92746,0.92716,0.92741,54050000.0
2009-11-13 12:18:00,0.92744,0.92766,0.92736,0.92761,47090000.0
2009-11-13 12:19:00,0.92763,0.92766,0.92721,0.92721,58930000.0
2009-11-13 12:20:00,0.92726,0.92726,0.92716,0.92722,27340000.0
2009-11-13 12:21:00,0.92724,0.92751,0.92724,0.92751,26110000.0
2009-11-13 12:22:00,0.92752,0.92761,0.92747,0.92761,52960000.0
2009-11-13 12:23:00,0.92759,0.92759,0.92721,0.92726,71760000.0
2009-11-13 12:24:00,0.92727,0.92751,0.92726,0.92746,58230000.0
2009-11-13 12:25:00,0.92741,0.92751,0.92736,0.92747,22510000.0
2009-11-13 12:26:00,0.92748,0.92751,0.92746,0.92746,37930000.0
2009-11-13 12:27:00,0.9275,0.92756,0.92736,0.92736,28480000.0
2009-11-13 12:28:00,0.92737,0.92751,0.92737,0.92746,19280000.0
2009-11-13 12:29:00,0.92744,0.92756,0.92736,0.92736,57860000.0
2009-11-13 12:30:00,0.92738,0.92766,0.92738,0.92761,35410000.0
2009-11-13 12:31:00,0.92756,0.92756,0.92726,0.92746,56100000.0
2009-11-13 12:32:00,0.92751,0.92756,0.92751,0.92751,11630000.0
2009-11-13 12:33:00,0.92746,0.92746,0.92746,0.92746,1100000.0
2009-11-13 12:34:00,0.92748,0.92766,0.92746,0.92761,33780000.0
2009-11-13 12:35:00,0.92759,0.92766,0.92746,0.92746,33970000.0
2009-11-13 12:36:00,0.92751,0.92756,0.92746,0.92756,9460000.0
2009-11-13 12:37:00,0.92759,0.92761,0.92759,0.92761,7700000.0
2009-11-13 12:38:00,0.92762,0.92771,0.92756,0.92756,30100000.0
2009-11-13 12:39:00,0.92761,0.92771,0.92761,0.92766,8280000.0
2009-11-13 12:40:00,0.92771,0.92771,0.92766,0.92771,6400000.0
2009-11-13 12:41:00,0.92774,0.92776,0.92761,0.92761,22120000.0
2009-11-13 12:42:00,0.92768,0.92776,0.92758,0.9277,69710000.0
2009-11-13 12:43:00,0.92768,0.92806,0.92768,0.92806,87880000.0
2009-11-13 12:44:00,0.92811,0.92816,0.92798,0.92811,34420000.0
2009-11-13 12:45:00,0.92806,0.92826,0.92806,0.92821,45480000.0
2009-11-13 12:46:00,0.92816,0.92826,0.92806,0.92811,33010000.0
2009-11-13 12:47:00,0.92809,0.92811,0.92799,0.92808,26820000.0
2009-11-13 12:48:00,0.92809,0.92834,0.92809,0.92831,78420000.0
2009-11-13 12:49:00,0.92828,0.92833,0.92819,0.92823,37490000.0
2009-11-13 12:50:00,0.92825,0.92828,0.9282,0.9282,13310000.0
2009-11-13 12:51:00,0.92818,0.92821,0.92818,0.9282,6400000.0
2009-11-13 12:52:00,0.92821,0.92824,0.92814,0.92824,29070000.0
2009-11-13 12:53:00,0.92826,0.92834,0.92824,0.92828,111420000.0
2009-11-13 12:54:00,0.92831,0.92844,0.92814,0.92819,48510000.0
2009-11-13 12:55:00,0.92822,0.92836,0.92822,0.92828,31400000.0
2009-11-13 12:56:00,0.92826,0.92881,0.92826,0.92876,79870000.0
2009-11-13 12:57:00,0.92871,0.92876,0.92856,0.92856,55040000.0
2009-11-13 12:58:00,0.92857,0.92866,0.92856,0.92861,15870000.0
2009-11-13 12:59:00,0.92863,0.92871,0.92863,0.92871,9900000.0
2009-11-13 13:00:00,0.92874,0.92896,0.92874,0.92881,42200000.0
2009-11-13 13:01:00,0.92878,0.92881,0.92858,0.92858,9970000.0
2009-11-13 13:02:00,0.92883,0.92891,0.92881,0.92881,9970000.0
2009-11-13 13:03:00,0.92878,0.92886,0.92866,0.92881,26350000.0
2009-11-13 13:04:00,0.92886,0.92886,0.92866,0.92876,30090000.0
2009-11-13 13:05:00,0.92873,0.92881,0.92851,0.92875,43480000.0
2009-11-13 13:06:00,0.9287,0.92883,0.92868,0.92869,40560000.0
2009-11-13 13:07:00,0.92864,0.92883,0.92864,0.92878,26660000.0
2009-11-13 13:08:00,0.92881,0.92931,0.92881,0.92931,62470000.0
2009-11-13 13:09:00,0.92934,0.92946,0.92934,0.92941,24690000.0
2009-11-13 13:10:00,0.92944,0.92956,0.92944,0.92946,35180000.0
2009-11-13 13:11:00,0.92941,0.92941,0.92926,0.92936,30710000.0
2009-11-13 13:12:00,0.92931,0.92936,0.92926,0.92926,21720000.0
2009-11-13 13:13:00,0.92924,0.92937,0.92921,0.92936,17090000.0
2009-11-13 13:14:00,0.92946,0.92956,0.92936,0.92951,38190000.0
2009-11-13 13:15:00,0.92946,0.92956,0.92941,0.92946,36740000.0
2009-11-13 13:16:00,0.92951,0.92961,0.92948,0.92961,27240000.0
2009-11-13 13:17:00,0.92962,0.92986,0.92956,0.92956,54410000.0
2009-11-13 13:18:00,0.92953,0.92953,0.92936,0.92951,22030000.0
2009-11-13 13:19:00,0.92946,0.92966,0.92936,0.92951,43980000.0
2009-11-13 13:20:00,0.92946,0.92946,0.92936,0.92941,22640000.0
2009-11-13 13:21:00,0.92937,0.92937,0.92921,0.92921,14580000.0
2009-11-13 13:22:00,0.92916,0.92916,0.92891,0.92896,25070000.0
2009-11-13 13:23:00,0.92891,0.92891,0.92891,0.92891,1900000.0
2009-11-13 13:24:00,0.92886,0.92886,0.92866,0.92871,16150000.0
2009-11-13 13:25:00,0.92866,0.92881,0.92866,0.92881,7860000.0
2009-11-13 13:26:00,0.92884,0.92891,0.92884,0.92891,16280000.0
2009-11-13 13:27:00,0.92886,0.92886,0.92856,0.92861,19140000.0
2009-11-13 13:28:00,0.92863,0.92891,0.92863,0.92891,17980000.0
2009-11-13 13:29:00,0.92888,0.92916,0.92886,0.92906,24460000.0
2009-11-13 13:30:00,0.92911,0.92936,0.92911,0.92916,29830000.0
2009-11-13 13:31:00,0.92908,0.92908,0.92881,0.92881,22400000.0
2009-11-13 13:32:00,0.92878,0.92878,0.92856,0.92876,44720000.0
2009-11-13 13:33:00,0.92871,0.92876,0.92866,0.92871,11170000.0
2009-11-13 13:34:00,0.92824,0.92842,0.92823,0.92841,33480000.0
2009-11-13 13:35:00,0.92874,0.92891,0.92866,0.92881,33480000.0
2009-11-13 13:36:00,0.92876,0.92881,0.92866,0.92881,25490000.0
2009-11-13 13:37:00,0.92874,0.92877,0.92866,0.92872,23480000.0
2009-11-13 13:38:00,0.92871,0.92872,0.92841,0.92841,44070000.0
2009-11-13 13:39:00,0.92838,0.92861,0.92836,0.92856,31680000.0
2009-11-13 13:40:00,0.92858,0.92861,0.92841,0.92851,18430000.0
2009-11-13 13:41:00,0.92848,0.92851,0.92841,0.92851,14160000.0
2009-11-13 13:42:00,0.92853,0.92856,0.92838,0.92841,17230000.0
2009-11-13 13:43:00,0.92842,0.92856,0.92842,0.92851,16670000.0
2009-11-13 13:44:00,0.92848,0.92856,0.92846,0.92851,16980000.0
2009-11-13 13:45:00,0.92838,0.92841,0.92811,0.92813,8540000.0
2009-11-13 13:46:00,0.92848,0.92851,0.92846,0.92846,8540000.0
2009-11-13 13:47:00,0.92843,0.92846,0.92831,0.92837,10510000.0
2009-11-13 13:48:00,0.92838,0.92856,0.92836,0.92851,17660000.0
2009-11-13 13:49:00,0.92856,0.92856,0.92846,0.92851,21670000.0
2009-11-13 13:50:00,0.92852,0.92856,0.92836,0.92836,23600000.0
2009-11-13 13:51:00,0.92844,0.92886,0.92832,0.92886,45550000.0
2009-11-13 13:52:00,0.92887,0.92926,0.92887,0.92911,29680000.0
2009-11-13 13:53:00,0.92914,0.92921,0.92914,0.92916,8740000.0
2009-11-13 13:54:00,0.92911,0.92911,0.92876,0.92881,19190000.0
2009-11-13 13:55:00,0.92878,0.92881,0.92851,0.92851,30900000.0
2009-11-13 13:56:00,0.92854,0.92871,0.92854,0.92866,9400000.0
2009-11-13 13:57:00,0.92871,0.92871,0.92861,0.92866,13260000.0
2009-11-13 13:58:00,0.92861,0.92871,0.92846,0.92851,50050000.0
2009-11-13 13:59:00,0.92854,0.92876,0.92854,0.92871,32660000.0
2009-11-13 14:00:00,0.92874,0.92886,0.92867,0.92881,36960000.0
2009-11-13 14:01:00,0.92878,0.92886,0.92856,0.92861,40260000.0
2009-11-13 14:02:00,0.92865,0.92886,0.92865,0.92881,26300000.0
2009-11-13 14:03:00,0.92729,0.92729,0.92713,0.9272,9030000.0
2009-11-13 14:04:00,0.92876,0.92876,0.92862,0.92871,9030000.0
2009-11-13 14:05:00,0.92866,0.92866,0.92856,0.92866,13200000.0
2009-11-13 14:06:00,0.92856,0.92857,0.92848,0.92856,32890000.0
2009-11-13 14:07:00,0.92848,0.92856,0.92836,0.92836,26910000.0
2009-11-13 14:08:00,0.92841,0.92866,0.92838,0.92866,39650000.0
2009-11-13 14:09:00,0.92867,0.92886,0.92867,0.92881,16390000.0
2009-11-13 14:10:00,0.92876,0.92876,0.92871,0.92871,2570000.0
2009-11-13 14:11:00,0.92873,0.92881,0.92871,0.92871,15000000.0
2009-11-13 14:12:00,0.92874,0.92876,0.92831,0.92836,41550000.0
2009-11-13 14:13:00,0.92831,0.92831,0.92826,0.92831,4040000.0
2009-11-13 14:14:00,0.92834,0.92836,0.92834,0.92836,2840000.0
2009-11-13 14:15:00,0.9283,0.92831,0.92816,0.92816,17260000.0
2009-11-13 14:16:00,0.92821,0.92836,0.92821,0.92831,19170000.0
2009-11-13 14:17:00,0.9283,0.92836,0.92826,0.92831,12130000.0
2009-11-13 14:18:00,0.92834,0.92838,0.92827,0.92831,22850000.0
2009-11-13 14:19:00,0.92834,0.92836,0.92826,0.92831,25760000.0
2009-11-13 14:20:00,0.92862,0.92871,0.9286,0.92865,8900000.0
2009-11-13 14:21:00,0.92832,0.92836,0.92831,0.92836,8900000.0
2009-11-13 14:22:00,0.92831,0.92841,0.92828,0.92837,24150000.0
2009-11-13 14:23:00,0.92838,0.92841,0.92832,0.92841,25680000.0
2009-11-13 14:24:00,0.92846,0.92846,0.92836,0.92836,26370000.0
2009-11-13 14:25:00,0.92841,0.92846,0.92826,0.92826,37300000.0
2009-11-13 14:26:00,0.92823,0.92826,0.92816,0.92821,29180000.0
2009-11-13 14:27:00,0.92824,0.92836,0.92821,0.92821,28130000.0
2009-11-13 14:28:00,0.92824,0.92826,0.92786,0.92786,38380000.0
2009-11-13 14:29:00,0.92788,0.92801,0.92788,0.92798,32650000.0
2009-11-13 14:30:00,0.92796,0.92826,0.92792,0.92811,52330000.0
2009-11-13 14:31:00,0.92806,0.92816,0.92798,0.92801,29640000.0
2009-11-13 14:32:00,0.92804,0.92811,0.92804,0.92811,16970000.0
2009-11-13 14:33:00,0.92806,0.92826,0.92801,0.92826,23110000.0
2009-11-13 14:34:00,0.92831,0.92841,0.92826,0.92841,14680000.0
2009-11-13 14:35:00,0.92838,0.92846,0.92826,0.92831,19510000.0
2009-11-13 14:36:00,0.92826,0.92831,0.92809,0.92813,33280000.0
2009-11-13 14:37:00,0.92814,0.92846,0.92813,0.92846,27340000.0
2009-11-13 14:38:00,0.92839,0.92846,0.92816,0.92821,26790000.0
2009-11-13 14:39:00,0.92819,0.92826,0.92816,0.92822,19860000.0
2009-11-13 14:40:00,0.92826,0.92831,0.92826,0.92831,4600000.0
2009-11-13 14:41:00,0.92834,0.92851,0.92834,0.92846,14160000.0
2009-11-13 14:42:00,0.92844,0.92871,0.92841,0.92852,28100000.0
2009-11-13 14:43:00,0.92851,0.92852,0.92847,0.92851,4970000.0
2009-11-13 14:44:00,0.92846,0.92846,0.92836,0.92837,7930000.0
2009-11-13 14:45:00,0.92836,0.92842,0.92812,0.92812,40030000.0
2009-11-13 14:46:00,0.92811,0.92816,0.92806,0.92811,14010000.0
2009-11-13 14:47:00,0.92813,0.92821,0.92811,0.92811,13580000.0
2009-11-13 14:48:00,0.92806,0.92818,0.92806,0.92811,6790000.0
2009-11-13 14:49:00,0.92813,0.92836,0.92813,0.92833,24920000.0
2009-11-13 14:50:00,0.92836,0.92866,0.92836,0.92861,23020000.0
2009-11-13 14:51:00,0.92856,0.92861,0.92831,0.92851,48140000.0
2009-11-13 14:52:00,0.92846,0.92846,0.92826,0.92831,17270000.0
2009-11-13 14:53:00,0.92831,0.92831,0.92796,0.92796,30330000.0
2009-11-13 14:54:00,0.92801,0.92801,0.92776,0.92801,30120000.0
2009-11-13 14:55:00,0.92796,0.92796,0.92781,0.92781,15100000.0
2009-11-13 14:56:00,0.92778,0.92781,0.92768,0.92771,41680000.0
2009-11-13 14:57:00,0.92768,0.92786,0.92761,0.92781,20430000.0
2009-11-13 14:58:00,0.92776,0.92806,0.92771,0.92801,23810000.0
2009-11-13 14:59:00,0.92796,0.92796,0.92796,0.92796,930000.0
2009-11-13 15:00:00,0.92793,0.92793,0.92751,0.92761,27280000.0
2009-11-13 15:01:00,0.92756,0.92756,0.92736,0.92741,59740000.0
2009-11-13 15:02:00,0.92744,0.92761,0.92731,0.92731,32880000.0
2009-11-13 15:03:00,0.92726,0.92731,0.92716,0.92721,39430000.0
2009-11-13 15:04:00,0.92716,0.92726,0.92716,0.92721,12810000.0
2009-11-13 15:05:00,0.92729,0.92751,0.92721,0.92741,63170000.0
2009-11-13 15:06:00,0.92736,0.92741,0.92721,0.92731,51870000.0
2009-11-13 15:07:00,0.92733,0.92776,0.92733,0.92767,54130000.0
2009-11-13 15:08:00,0.92771,0.92781,0.92762,0.92776,24280000.0
2009-11-13 15:09:00,0.92781,0.92796,0.92773,0.92791,24960000.0
2009-11-13 15:10:00,0.92794,0.92801,0.92788,0.92791,39460000.0
2009-11-13 15:11:00,0.92786,0.92796,0.92786,0.92786,36220000.0
2009-11-13 15:12:00,0.92788,0.92816,0.92788,0.92811,25820000.0
2009-11-13 15:13:00,0.92814,0.92816,0.92796,0.92796,40760000.0
2009-11-13 15:14:00,0.92801,0.92816,0.92796,0.92816,38080000.0
2009-11-13 15:15:00,0.92821,0.92826,0.92816,0.92816,33480000.0
2009-11-13 15:16:00,0.92831,0.92861,0.92823,0.92861,36940000.0
2009-11-13 15:17:00,0.92859,0.92861,0.92831,0.92851,60550000.0
2009-11-13 15:18:00,0.92856,0.92866,0.92856,0.92866,18300000.0
2009-11-13 15:19:00,0.92868,0.92876,0.92857,0.92866,36550000.0
2009-11-13 15:20:00,0.9287,0.92876,0.92861,0.92866,27460000.0
2009-11-13 15:21:00,0.92863,0.92881,0.92861,0.92881,38640000.0
2009-11-13 15:22:00,0.92876,0.92881,0.92861,0.92861,50720000.0
2009-11-13 15:23:00,0.92857,0.92871,0.92841,0.92841,30020000.0
2009-11-13 15:24:00,0.92836,0.92846,0.92806,0.92821,92700000.0
2009-11-13 15:25:00,0.92824,0.92871,0.92824,0.92867,36280000.0
2009-11-13 15:26:00,0.92871,0.92871,0.92836,0.92846,117670000.0
2009-11-13 15:27:00,0.92843,0.92843,0.92821,0.92826,78200000.0
2009-11-13 15:28:00,0.92831,0.92861,0.92816,0.92861,39390000.0
2009-11-13 15:29:00,0.92866,0.92886,0.92866,0.92875,59170000.0
2009-11-13 15:30:00,0.92881,0.92926,0.92853,0.92866,125450000.0
2009-11-13 15:31:00,0.92868,0.92911,0.92862,0.92871,141490000.0
2009-11-13 15:32:00,0.92872,0.92936,0.92871,0.92931,74380000.0
2009-11-13 15:33:00,0.92934,0.92968,0.92926,0.92951,145480000.0
2009-11-13 15:34:00,0.92947,0.92966,0.92931,0.92932,94360000.0
2009-11-13 15:35:00,0.92931,0.92956,0.92931,0.92947,100050000.0
2009-11-13 15:36:00,0.92951,0.92986,0.92951,0.92981,66200000.0
2009-11-13 15:37:00,0.92977,0.92981,0.92936,0.92936,57250000.0
2009-11-13 15:38:00,0.92929,0.92961,0.92927,0.92961,85420000.0
2009-11-13 15:39:00,0.92952,0.92981,0.92948,0.92961,68930000.0
2009-11-13 15:40:00,0.92956,0.92956,0.92917,0.92946,80060000.0
2009-11-13 15:41:00,0.92943,0.92943,0.92926,0.92931,52110000.0
2009-11-13 15:42:00,0.92928,0.92936,0.92876,0.92896,62390000.0
2009-11-13 15:43:00,0.92897,0.92906,0.92836,0.92856,125540000.0
2009-11-13 15:44:00,0.92857,0.92861,0.9285,0.92856,18240000.0
2009-11-13 15:45:00,0.92858,0.92861,0.92851,0.92851,14070000.0
2009-11-13 15:46:00,0.92847,0.92886,0.92831,0.92871,84240000.0
2009-11-13 15:47:00,0.92874,0.92906,0.92871,0.92906,36440000.0
2009-11-13 15:48:00,0.92908,0.92916,0.92852,0.92866,133850000.0
2009-11-13 15:49:00,0.92871,0.92881,0.92861,0.92876,46460000.0
2009-11-13 15:50:00,0.92868,0.92871,0.92858,0.92866,29580000.0
2009-11-13 15:51:00,0.92861,0.92871,0.9283,0.92856,44010000.0
2009-11-13 15:52:00,0.92861,0.92876,0.92856,0.92871,44250000.0
2009-11-13 15:53:00,0.92866,0.92876,0.92858,0.92876,12540000.0
2009-11-13 15:54:00,0.92873,0.92901,0.92858,0.92876,55370000.0
2009-11-13 15:55:00,0.92875,0.92891,0.92872,0.92891,26230000.0
2009-11-13 15:56:00,0.92886,0.92901,0.92868,0.92868,55230000.0
2009-11-13 15:57:00,0.92866,0.92881,0.92861,0.92881,23360000.0
2009-11-13 15:58:00,0.92876,0.92881,0.92866,0.92881,19250000.0
2009-11-13 15:59:00,0.92884,0.92951,0.92884,0.92938,54470000.0
2009-11-13 16:00:00,0.92941,0.92966,0.92927,0.92936,65590000.0
2009-11-13 16:01:00,0.92932,0.92932,0.92851,0.92851,72150000.0
2009-11-13 16:02:00,0.92846,0.92846,0.92788,0.92801,100010000.0
2009-11-13 16:03:00,0.92797,0.92811,0.92759,0.92769,113270000.0
2009-11-13 16:04:00,0.92771,0.92809,0.92754,0.92765,104780000.0
2009-11-13 16:05:00,0.92762,0.92781,0.92749,0.92769,95510000.0
2009-11-13 16:06:00,0.92759,0.92794,0.92751,0.92791,69710000.0
2009-11-13 16:07:00,0.9279,0.92833,0.92784,0.92833,88690000.0
2009-11-13 16:08:00,0.9283,0.92852,0.92808,0.92826,93220000.0
2009-11-13 16:09:00,0.92825,0.92835,0.9281,0.9282,66520000.0
2009-11-13 16:10:00,0.92816,0.92825,0.92747,0.92761,100510000.0
2009-11-13 16:11:00,0.92767,0.92774,0.92718,0.92751,100670000.0
2009-11-13 16:12:00,0.92754,0.9276,0.9273,0.92743,85890000.0
2009-11-13 16:13:00,0.92744,0.92765,0.92721,0.92735,66270000.0
2009-11-13 16:14:00,0.92732,0.92775,0.9273,0.9277,118560000.0
2009-11-13 16:15:00,0.92765,0.9279,0.92765,0.9277,49940000.0
2009-11-13 16:16:00,0.92773,0.92788,0.92772,0.92783,35700000.0
2009-11-13 16:17:00,0.9278,0.92803,0.92768,0.92783,54860000.0
2009-11-13 16:18:00,0.92788,0.92805,0.9278,0.9279,60770000.0
2009-11-13 16:19:00,0.92785,0.92808,0.92773,0.92783,56250000.0
2009-11-13 16:20:00,0.92788,0.928,0.92781,0.92786,52850000.0
2009-11-13 16:21:00,0.92781,0.92781,0.92756,0.92756,44190000.0
2009-11-13 16:22:00,0.92757,0.92761,0.92726,0.92726,62810000.0
2009-11-13 16:23:00,0.92723,0.92741,0.92717,0.92726,30010000.0
2009-11-13 16:24:00,0.92722,0.92771,0.92721,0.92767,43200000.0
2009-11-13 16:25:00,0.92766,0.92806,0.92766,0.92801,63520000.0
2009-11-13 16:26:00,0.92806,0.92816,0.92788,0.92796,48100000.0
2009-11-13 16:27:00,0.92793,0.92793,0.92776,0.92781,51800000.0
2009-11-13 16:28:00,0.92783,0.92791,0.92768,0.92776,50950000.0
2009-11-13 16:29:00,0.92781,0.92811,0.92781,0.92801,30950000.0
2009-11-13 16:30:00,0.92797,0.92826,0.92791,0.92816,90840000.0
2009-11-13 16:31:00,0.9282,0.92866,0.9282,0.92846,69890000.0
2009-11-13 16:32:00,0.92844,0.92861,0.92826,0.92826,61210000.0
2009-11-13 16:33:00,0.92823,0.92823,0.92741,0.92746,111880000.0
2009-11-13 16:34:00,0.92744,0.92746,0.92646,0.92676,146910000.0
2009-11-13 16:35:00,0.92686,0.92686,0.92636,0.92646,112440000.0
2009-11-13 16:36:00,0.92639,0.92676,0.92638,0.92676,95320000.0
2009-11-13 16:37:00,0.92681,0.92766,0.92681,0.92766,89420000.0
2009-11-13 16:38:00,0.92762,0.92791,0.92716,0.92746,133500000.0
2009-11-13 16:39:00,0.92749,0.92766,0.92717,0.92761,90080000.0
2009-11-13 16:40:00,0.92756,0.92756,0.92712,0.92741,101730000.0
2009-11-13 16:41:00,0.92736,0.92796,0.92736,0.92776,107740000.0
2009-11-13 16:42:00,0.92771,0.92776,0.92731,0.92756,97770000.0
2009-11-13 16:43:00,0.92754,0.92754,0.92696,0.92701,103280000.0
2009-11-13 16:44:00,0.92696,0.92781,0.92696,0.92766,101120000.0
2009-11-13 16:45:00,0.92761,0.92796,0.92758,0.92771,111100000.0
2009-11-13 16:46:00,0.92767,0.92831,0.92761,0.92789,91460000.0
2009-11-13 16:47:00,0.92786,0.92799,0.92751,0.92764,162060000.0
2009-11-13 16:48:00,0.92763,0.92799,0.92734,0.92799,136260000.0
2009-11-13 16:49:00,0.92804,0.92844,0.92799,0.92835,81120000.0
2009-11-13 16:50:00,0.92839,0.92858,0.92837,0.92846,91310000.0
2009-11-13 16:51:00,0.92844,0.92878,0.92843,0.92863,86620000.0
2009-11-13 16:52:00,0.92862,0.92898,0.92853,0.92858,157540000.0
2009-11-13 16:53:00,0.92856,0.9286,0.92835,0.92849,102760000.0
2009-11-13 16:54:00,0.92851,0.92854,0.92792,0.92792,87860000.0
2009-11-13 16:55:00,0.92785,0.92812,0.92705,0.92729,258060000.0
2009-11-13 16:56:00,0.92724,0.92724,0.92631,0.92636,183400000.0
2009-11-13 16:57:00,0.92638,0.92648,0.92606,0.92631,153690000.0
2009-11-13 16:58:00,0.92633,0.92698,0.92628,0.92656,138930000.0
2009-11-13 16:59:00,0.92657,0.92721,0.92646,0.92646,141730000.0
2009-11-13 17:00:00,0.92643,0.92681,0.92616,0.92653,165440000.0
2009-11-13 17:01:00,0.92651,0.92706,0.92646,0.92681,135650000.0
2009-11-13 17:02:00,0.92676,0.92726,0.92676,0.92711,114910000.0
2009-11-13 17:03:00,0.92706,0.92741,0.92676,0.92721,138630000.0
2009-11-13 17:04:00,0.92726,0.92749,0.92721,0.92736,72670000.0
2009-11-13 17:05:00,0.92739,0.92741,0.92701,0.92719,55230000.0
2009-11-13 17:06:00,0.92716,0.92746,0.92696,0.92731,73130000.0
2009-11-13 17:07:00,0.92729,0.92816,0.92686,0.92811,134470000.0
2009-11-13 17:08:00,0.92807,0.92821,0.92771,0.92772,53310000.0
2009-11-13 17:09:00,0.92771,0.92851,0.92741,0.92851,118410000.0
2009-11-13 17:10:00,0.92854,0.9289,0.92851,0.92861,123510000.0
2009-11-13 17:11:00,0.92864,0.92865,0.92775,0.928,119180000.0
2009-11-13 17:12:00,0.92796,0.9281,0.92765,0.9278,63980000.0
2009-11-13 17:13:00,0.92776,0.9278,0.92755,0.92765,53410000.0
2009-11-13 17:14:00,0.92763,0.928,0.9276,0.9276,111400000.0
2009-11-13 17:15:00,0.9277,0.9278,0.92755,0.9276,43050000.0
2009-11-13 17:16:00,0.92761,0.92835,0.92761,0.9283,62530000.0
2009-11-13 17:17:00,0.92827,0.9283,0.92771,0.9283,130920000.0
2009-11-13 17:18:00,0.92825,0.9284,0.92801,0.9282,108750000.0
2009-11-13 17:19:00,0.92816,0.92836,0.92787,0.92792,82620000.0
2009-11-13 17:20:00,0.92794,0.9287,0.92785,0.9287,146550000.0
2009-11-13 17:21:00,0.92871,0.92885,0.9283,0.9284,143790000.0
2009-11-13 17:22:00,0.92838,0.92838,0.92804,0.92819,69510000.0
2009-11-13 17:23:00,0.92816,0.92816,0.92766,0.92803,120070000.0
2009-11-13 17:24:00,0.92799,0.92819,0.92794,0.92819,43280000.0
2009-11-13 17:25:00,0.92813,0.92813,0.92763,0.92765,98740000.0
2009-11-13 17:26:00,0.92764,0.92786,0.92761,0.92776,66700000.0
2009-11-13 17:27:00,0.92781,0.92828,0.92781,0.92818,49640000.0
2009-11-13 17:28:00,0.92808,0.92818,0.92803,0.92808,10370000.0
2009-11-13 17:29:00,0.92806,0.92808,0.92766,0.92781,58990000.0
2009-11-13 17:30:00,0.92776,0.92813,0.92761,0.92802,52700000.0
2009-11-13 17:31:00,0.92808,0.92826,0.92766,0.92771,75010000.0
2009-11-13 17:32:00,0.92768,0.92772,0.92751,0.92751,29720000.0
2009-11-13 17:33:00,0.92754,0.92806,0.92751,0.92791,92140000.0
2009-11-13 17:34:00,0.92789,0.92811,0.92771,0.92806,53380000.0
2009-11-13 17:35:00,0.92802,0.92816,0.92776,0.92816,85140000.0
2009-11-13 17:36:00,0.92811,0.92861,0.92811,0.92846,66750000.0
2009-11-13 17:37:00,0.92843,0.92881,0.92841,0.92866,46030000.0
2009-11-13 17:38:00,0.92867,0.92886,0.92846,0.92856,96960000.0
2009-11-13 17:39:00,0.92858,0.92886,0.92856,0.92881,60820000.0
2009-11-13 17:40:00,0.9288,0.92926,0.92856,0.92876,99870000.0
2009-11-13 17:41:00,0.92873,0.92896,0.92872,0.92896,36700000.0
2009-11-13 17:42:00,0.92893,0.92951,0.92886,0.92946,118560000.0
2009-11-13 17:43:00,0.92941,0.93031,0.92941,0.93031,114630000.0
2009-11-13 17:44:00,0.93034,0.93036,0.92983,0.92996,143350000.0
2009-11-13 17:45:00,0.92988,0.93066,0.92985,0.93041,188660000.0
2009-11-13 17:46:00,0.93036,0.93056,0.93001,0.93001,110990000.0
2009-11-13 17:47:00,0.93004,0.93011,0.92966,0.93001,66170000.0
2009-11-13 17:48:00,0.92998,0.93001,0.92938,0.92961,109980000.0
2009-11-13 17:49:00,0.92959,0.92996,0.92954,0.92992,65390000.0
2009-11-13 17:50:00,0.92994,0.93046,0.92992,0.93026,115550000.0
2009-11-13 17:51:00,0.93023,0.93086,0.93016,0.93081,76410000.0
2009-11-13 17:52:00,0.93077,0.93096,0.93052,0.93061,113840000.0
2009-11-13 17:53:00,0.93062,0.93081,0.93052,0.93057,107030000.0
2009-11-13 17:54:00,0.93052,0.93116,0.93048,0.93111,102890000.0
2009-11-13 17:55:00,0.93116,0.93136,0.93101,0.93111,91120000.0
2009-11-13 17:56:00,0.93112,0.93206,0.93112,0.93206,98700000.0
2009-11-13 17:57:00,0.93201,0.93206,0.93141,0.93141,83530000.0
2009-11-13 17:58:00,0.93136,0.93166,0.93126,0.93131,126850000.0
2009-11-13 17:59:00,0.93134,0.93136,0.93076,0.93076,156080000.0
2009-11-13 18:00:00,0.93071,0.93086,0.93052,0.93076,118280000.0
2009-11-13 18:01:00,0.93066,0.93101,0.93066,0.93101,70790000.0
2009-11-13 18:02:00,0.93096,0.93126,0.93066,0.93076,77360000.0
2009-11-13 18:03:00,0.93081,0.93094,0.93074,0.93084,64130000.0
2009-11-13 18:04:00,0.93086,0.93125,0.93086,0.93116,89950000.0
2009-11-13 18:05:00,0.93115,0.93121,0.93082,0.931,118580000.0
2009-11-13 18:06:00,0.93101,0.93114,0.93051,0.93064,96980000.0
2009-11-13 18:07:00,0.93061,0.93069,0.93044,0.93044,68190000.0
2009-11-13 18:08:00,0.93049,0.93054,0.93033,0.93046,97890000.0
2009-11-13 18:09:00,0.93043,0.93071,0.93041,0.93061,87160000.0
2009-11-13 18:10:00,0.93056,0.93056,0.93011,0.93011,56520000.0
2009-11-13 18:11:00,0.93014,0.93051,0.93014,0.93046,53700000.0
2009-11-13 18:12:00,0.93051,0.93066,0.93021,0.93032,77310000.0
2009-11-13 18:13:00,0.93034,0.93061,0.93034,0.93061,45090000.0
2009-11-13 18:14:00,0.93064,0.93066,0.93016,0.93046,77300000.0
2009-11-13 18:15:00,0.93043,0.93056,0.93026,0.93051,78480000.0
2009-11-13 18:16:00,0.93053,0.93101,0.93051,0.93096,127490000.0
2009-11-13 18:17:00,0.93094,0.93094,0.93036,0.93046,60490000.0
2009-11-13 18:18:00,0.93044,0.93056,0.93026,0.93056,39960000.0
2009-11-13 18:19:00,0.93057,0.93096,0.93051,0.93076,65770000.0
2009-11-13 18:20:00,0.93073,0.93091,0.93051,0.93086,48520000.0
2009-11-13 18:21:00,0.93092,0.93186,0.93092,0.93171,75140000.0
2009-11-13 18:22:00,0.93166,0.93171,0.93151,0.93156,60770000.0
2009-11-13 18:23:00,0.93157,0.93161,0.93136,0.93146,61200000.0
2009-11-13 18:24:00,0.93141,0.93156,0.93132,0.93156,30950000.0
2009-11-13 18:25:00,0.93157,0.93252,0.93157,0.93241,108850000.0
2009-11-13 18:26:00,0.93237,0.93237,0.93173,0.93173,74170000.0
2009-11-13 18:27:00,0.93171,0.93286,0.93171,0.93255,149670000.0
2009-11-13 18:28:00,0.93259,0.93265,0.93222,0.93232,100010000.0
2009-11-13 18:29:00,0.9323,0.93232,0.93194,0.93194,64300000.0
2009-11-13 18:30:00,0.9319,0.93194,0.93179,0.93189,50950000.0
2009-11-13 18:31:00,0.93188,0.93189,0.93174,0.93174,41370000.0
2009-11-13 18:32:00,0.93173,0.93174,0.93154,0.93159,56990000.0
2009-11-13 18:33:00,0.93161,0.93204,0.93157,0.93189,57610000.0
2009-11-13 18:34:00,0.93188,0.93189,0.93164,0.93164,21950000.0
2009-11-13 18:35:00,0.93163,0.93204,0.93154,0.93202,81320000.0
2009-11-13 18:36:00,0.932,0.93256,0.93199,0.93252,76350000.0
2009-11-13 18:37:00,0.93256,0.93265,0.9322,0.93252,90910000.0
2009-11-13 18:38:00,0.93254,0.93257,0.93232,0.93232,35810000.0
2009-11-13 18:39:00,0.93234,0.93271,0.93226,0.93231,84030000.0
2009-11-13 18:40:00,0.93229,0.93241,0.93193,0.93206,82040000.0
2009-11-13 18:41:00,0.93211,0.93211,0.93178,0.93211,48160000.0
2009-11-13 18:42:00,0.93206,0.93241,0.93166,0.93171,76860000.0
2009-11-13 18:43:00,0.93166,0.93181,0.93121,0.93176,118910000.0
2009-11-13 18:44:00,0.93167,0.93167,0.93137,0.93141,40920000.0
2009-11-13 18:45:00,0.93143,0.93171,0.93122,0.93122,64160000.0
2009-11-13 18:46:00,0.93124,0.93151,0.93106,0.93151,51580000.0
2009-11-13 18:47:00,0.93146,0.93146,0.93124,0.93127,31080000.0
2009-11-13 18:48:00,0.93126,0.93126,0.93076,0.93096,44680000.0
2009-11-13 18:49:00,0.93101,0.93116,0.93078,0.93106,33320000.0
2009-11-13 18:50:00,0.93111,0.93151,0.93106,0.93151,19950000.0
2009-11-13 18:51:00,0.93146,0.93151,0.93141,0.93146,10380000.0
2009-11-13 18:52:00,0.93151,0.93156,0.93136,0.93151,19580000.0
2009-11-13 18:53:00,0.93146,0.93151,0.93116,0.93141,46030000.0
2009-11-13 18:54:00,0.93138,0.93138,0.93101,0.93126,47040000.0
2009-11-13 18:55:00,0.93129,0.93136,0.93093,0.93106,71310000.0
2009-11-13 18:56:00,0.93103,0.93136,0.93101,0.93131,41030000.0
2009-11-13 18:57:00,0.93126,0.93126,0.93086,0.93101,67650000.0
2009-11-13 18:58:00,0.93105,0.93121,0.93086,0.93101,37220000.0
2009-11-13 18:59:00,0.93098,0.93098,0.93076,0.93091,46720000.0
2009-11-13 19:00:00,0.93094,0.93126,0.93094,0.93116,48550000.0
2009-11-13 19:01:00,0.93108,0.93166,0.93101,0.93151,49480000.0
2009-11-13 19:02:00,0.93163,0.93201,0.93151,0.93201,32940000.0
2009-11-13 19:03:00,0.93206,0.93241,0.93201,0.93241,40340000.0
2009-11-13 19:04:00,0.93244,0.93281,0.93236,0.93236,75830000.0
2009-11-13 19:05:00,0.93232,0.93236,0.93201,0.93231,43250000.0
2009-11-13 19:06:00,0.93236,0.93271,0.93214,0.93244,90230000.0
2009-11-13 19:07:00,0.93248,0.93264,0.93229,0.93254,51720000.0
2009-11-13 19:08:00,0.93257,0.93282,0.93257,0.93277,48000000.0
2009-11-13 19:09:00,0.93279,0.93279,0.93229,0.93229,62880000.0
2009-11-13 19:10:00,0.93231,0.93241,0.93204,0.93206,66360000.0
2009-11-13 19:11:00,0.93204,0.93215,0.93149,0.93165,88290000.0
2009-11-13 19:12:00,0.93161,0.93205,0.9316,0.93179,64680000.0
2009-11-13 19:13:00,0.93184,0.93224,0.93184,0.93224,28030000.0
2009-11-13 19:14:00,0.93229,0.93229,0.93174,0.93174,50560000.0
2009-11-13 19:15:00,0.93175,0.93214,0.93175,0.93194,32380000.0
2009-11-13 19:16:00,0.93199,0.93259,0.93194,0.93259,39910000.0
2009-11-13 19:17:00,0.93264,0.93264,0.93224,0.93229,35940000.0
2009-11-13 19:18:00,0.93224,0.93261,0.93224,0.93249,42580000.0
2009-11-13 19:19:00,0.93251,0.93279,0.93249,0.93259,52550000.0
2009-11-13 19:20:00,0.93261,0.93279,0.93261,0.93274,17170000.0
2009-11-13 19:21:00,0.9327,0.93279,0.93246,0.93259,62470000.0
2009-11-13 19:22:00,0.93257,0.93314,0.93216,0.93306,127870000.0
2009-11-13 19:23:00,0.93308,0.93314,0.93284,0.93289,58390000.0
2009-11-13 19:24:00,0.93286,0.93286,0.93259,0.93269,58310000.0
2009-11-13 19:25:00,0.93271,0.93294,0.93269,0.93284,20060000.0
2009-11-13 19:26:00,0.93281,0.93294,0.93274,0.93289,30890000.0
2009-11-13 19:27:00,0.93291,0.93334,0.93289,0.93325,40190000.0
2009-11-13 19:28:00,0.93319,0.93331,0.93319,0.93319,33060000.0
2009-11-13 19:29:00,0.93322,0.93344,0.93311,0.93319,67880000.0
2009-11-13 19:30:00,0.9332,0.93344,0.9332,0.93334,53510000.0
2009-11-13 19:31:00,0.93336,0.93344,0.93307,0.93307,23860000.0
2009-11-13 19:32:00,0.93304,0.93319,0.93291,0.93319,55830000.0
2009-11-13 19:33:00,0.93324,0.93326,0.93309,0.93319,34870000.0
2009-11-13 19:34:00,0.93314,0.93326,0.93314,0.93316,31040000.0
2009-11-13 19:35:00,0.93313,0.93366,0.93306,0.93356,45090000.0
2009-11-13 19:36:00,0.93351,0.93386,0.93351,0.93376,34390000.0
2009-11-13 19:37:00,0.93373,0.93373,0.93351,0.93351,14950000.0
2009-11-13 19:38:00,0.93348,0.93348,0.93331,0.93336,18620000.0
2009-11-13 19:39:00,0.93339,0.93346,0.93306,0.93311,48960000.0
2009-11-13 19:40:00,0.93308,0.93308,0.93286,0.93291,42230000.0
2009-11-13 19:41:00,0.93294,0.93296,0.93286,0.93291,16550000.0
2009-11-13 19:42:00,0.93287,0.93291,0.93286,0.93291,4240000.0
2009-11-13 19:43:00,0.93286,0.93286,0.93286,0.93286,1700000.0
2009-11-13 19:44:00,0.93288,0.93291,0.93288,0.93291,3000000.0
2009-11-13 19:45:00,0.93292,0.93321,0.93292,0.93311,22840000.0
2009-11-13 19:46:00,0.93312,0.93331,0.93296,0.93296,31470000.0
2009-11-13 19:47:00,0.93297,0.93321,0.93287,0.93291,50620000.0
2009-11-13 19:48:00,0.93288,0.93291,0.93268,0.93276,57000000.0
2009-11-13 19:49:00,0.93273,0.93286,0.93268,0.93281,27940000.0
2009-11-13 19:50:00,0.93285,0.93316,0.93285,0.93311,21720000.0
2009-11-13 19:51:00,0.93306,0.93326,0.93302,0.93302,25470000.0
2009-11-13 19:52:00,0.93306,0.93311,0.93271,0.93271,20840000.0
2009-11-13 19:53:00,0.93266,0.93276,0.93266,0.93271,4900000.0
2009-11-13 19:54:00,0.93274,0.93281,0.93271,0.93276,15150000.0
2009-11-13 19:55:00,0.93277,0.93281,0.93266,0.93281,9770000.0
2009-11-13 19:56:00,0.93286,0.93306,0.93276,0.93276,18840000.0
2009-11-13 19:57:00,0.93281,0.93286,0.93281,0.93281,3100000.0
2009-11-13 19:58:00,0.93286,0.93286,0.93281,0.93286,4700000.0
2009-11-13 19:59:00,0.93291,0.93306,0.93281,0.93296,12710000.0
2009-11-13 20:00:00,0.93291,0.93301,0.93281,0.93291,19010000.0
2009-11-13 20:01:00,0.93296,0.93296,0.93281,0.93281,9490000.0
2009-11-13 20:02:00,0.93286,0.93286,0.93271,0.93276,14710000.0
2009-11-13 20:03:00,0.93271,0.93281,0.93271,0.93276,10090000.0
2009-11-13 20:04:00,0.93271,0.93271,0.93246,0.93261,23160000.0
2009-11-13 20:05:00,0.9326,0.93265,0.9326,0.93265,10980000.0
2009-11-13 20:06:00,0.93267,0.93275,0.9326,0.93265,19220000.0
2009-11-13 20:07:00,0.93255,0.9326,0.93255,0.9326,6790000.0
2009-11-13 20:08:00,0.93256,0.9326,0.93255,0.9326,4260000.0
2009-11-13 20:09:00,0.93257,0.93265,0.9325,0.93255,20400000.0
2009-11-13 20:10:00,0.9326,0.93265,0.93245,0.93256,14980000.0
2009-11-13 20:11:00,0.93255,0.93265,0.9325,0.93251,22110000.0
2009-11-13 20:12:00,0.93253,0.9326,0.93235,0.9325,29710000.0
2009-11-13 20:13:00,0.93245,0.93247,0.93226,0.93235,20380000.0
2009-11-13 20:14:00,0.93227,0.93235,0.93227,0.93235,9830000.0
2009-11-13 20:15:00,0.9324,0.9324,0.9324,0.9324,1500000.0
2009-11-13 20:16:00,0.93242,0.93256,0.93235,0.9325,32090000.0
2009-11-13 20:17:00,0.93247,0.93255,0.93235,0.9324,17030000.0
2009-11-13 20:18:00,0.93234,0.93234,0.93215,0.93226,24580000.0
2009-11-13 20:19:00,0.93222,0.93231,0.93221,0.93221,12970000.0
2009-11-13 20:20:00,0.93224,0.93256,0.93221,0.93226,43950000.0
2009-11-13 20:21:00,0.93231,0.93231,0.93221,0.93221,13200000.0
2009-11-13 20:22:00,0.93224,0.93241,0.93221,0.93241,6200000.0
2009-11-13 20:23:00,0.93246,0.93251,0.93236,0.93241,17930000.0
2009-11-13 20:24:00,0.93246,0.93246,0.93236,0.93241,5270000.0
2009-11-13 20:25:00,0.93244,0.93251,0.93244,0.93251,6000000.0
2009-11-13 20:26:00,0.93256,0.93276,0.93251,0.93276,18260000.0
2009-11-13 20:27:00,0.93271,0.93301,0.93271,0.93301,30730000.0
2009-11-13 20:28:00,0.93306,0.93321,0.93301,0.93321,23460000.0
2009-11-13 20:29:00,0.93324,0.93336,0.93311,0.93311,29470000.0
2009-11-13 20:30:00,0.93316,0.93326,0.93281,0.93291,40420000.0
2009-11-13 20:31:00,0.93294,0.93296,0.93281,0.93281,47460000.0
2009-11-13 20:32:00,0.93274,0.93281,0.93269,0.93276,20920000.0
2009-11-13 20:33:00,0.93277,0.93286,0.93277,0.93286,7340000.0
2009-11-13 20:34:00,0.93282,0.93282,0.93276,0.93281,6080000.0
2009-11-13 20:35:00,0.93283,0.93317,0.93283,0.93311,32640000.0
2009-11-13 20:36:00,0.93313,0.93327,0.93313,0.93327,22270000.0
2009-11-13 20:37:00,0.93332,0.93337,0.93332,0.93337,5000000.0
2009-11-13 20:38:00,0.93334,0.93334,0.93322,0.93322,16640000.0
2009-11-13 20:39:00,0.93323,0.93341,0.93323,0.93341,14980000.0
2009-11-13 20:40:00,0.93344,0.93346,0.93322,0.93331,60370000.0
2009-11-13 20:41:00,0.93334,0.93336,0.93326,0.93326,11310000.0
2009-11-13 20:42:00,0.93319,0.93319,0.93291,0.93296,16790000.0
2009-11-13 20:43:00,0.93293,0.93296,0.93266,0.93271,25430000.0
2009-11-13 20:44:00,0.93276,0.93286,0.93276,0.93281,30620000.0
2009-11-13 20:45:00,0.93165,0.93195,0.93165,0.93195,11950000.0
2009-11-13 20:46:00,0.93276,0.93276,0.93271,0.93276,11950000.0
2009-11-13 20:47:00,0.93273,0.93276,0.93266,0.93271,26560000.0
2009-11-13 20:48:00,0.93259,0.93281,0.93252,0.93252,25720000.0
2009-11-13 20:49:00,0.93254,0.93271,0.93251,0.93251,30910000.0
2009-11-13 20:50:00,0.93246,0.93261,0.93246,0.93261,19710000.0
2009-11-13 20:51:00,0.93257,0.93266,0.93251,0.93266,18380000.0
2009-11-13 20:52:00,0.93257,0.93276,0.93251,0.93266,27170000.0
2009-11-13 20:53:00,0.93271,0.93281,0.93257,0.93266,28450000.0
2009-11-13 20:54:00,0.93261,0.93261,0.93256,0.93256,2970000.0
2009-11-13 20:55:00,0.93261,0.93266,0.93256,0.93266,7170000.0
2009-11-13 20:56:00,0.93261,0.93261,0.93256,0.93261,9950000.0
2009-11-13 20:57:00,0.93256,0.93271,0.93251,0.93256,25500000.0
2009-11-13 20:58:00,0.93255,0.93256,0.93247,0.93256,5600000.0
2009-11-13 20:59:00,0.93261,0.93271,0.93247,0.93247,15900000.0
2009-11-13 21:00:00,0.93246,0.93268,0.93241,0.93268,25170000.0
2009-11-13 21:01:00,0.93271,0.93296,0.93271,0.93296,56260000.0
2009-11-13 21:02:00,0.93291,0.93301,0.93276,0.93291,48470000.0
2009-11-13 21:03:00,0.93296,0.93321,0.93296,0.93316,19910000.0
2009-11-13 21:04:00,0.93317,0.93347,0.93316,0.93346,37130000.0
2009-11-13 21:05:00,0.93342,0.93362,0.93336,0.93352,52420000.0
2009-11-13 21:06:00,0.93353,0.93356,0.93332,0.93332,25070000.0
2009-11-13 21:07:00,0.93331,0.93341,0.93306,0.93341,55950000.0
2009-11-13 21:08:00,0.93336,0.93336,0.93316,0.93321,17900000.0
2009-11-13 21:09:00,0.93316,0.93316,0.93311,0.93311,9400000.0
2009-11-13 21:10:00,0.93312,0.93342,0.93312,0.93342,17260000.0
2009-11-13 21:11:00,0.93346,0.93351,0.93346,0.93346,7000000.0
2009-11-13 21:12:00,0.93339,0.93356,0.93327,0.93351,62610000.0
2009-11-13 21:13:00,0.93346,0.93356,0.93316,0.93321,43340000.0
2009-11-13 21:14:00,0.93322,0.93341,0.93316,0.93331,28150000.0
2009-11-13 21:15:00,0.93336,0.93341,0.93336,0.93341,3700000.0
2009-11-13 21:16:00,0.93336,0.93336,0.93326,0.93326,5130000.0
2009-11-13 21:17:00,0.93327,0.93327,0.93316,0.93316,13310000.0
2009-11-13 21:18:00,0.93317,0.93326,0.93311,0.93311,21120000.0
2009-11-13 21:19:00,0.93314,0.93316,0.93281,0.93281,32640000.0
2009-11-13 21:20:00,0.93276,0.93276,0.93219,0.93234,39450000.0
2009-11-13 21:21:00,0.93239,0.93239,0.93209,0.93214,79270000.0
2009-11-13 21:22:00,0.93219,0.93219,0.93199,0.93216,24810000.0
2009-11-13 21:23:00,0.93217,0.93224,0.93209,0.93214,13140000.0
2009-11-13 21:24:00,0.93209,0.93219,0.93204,0.93219,11060000.0
2009-11-13 21:25:00,0.93224,0.93244,0.93221,0.93224,26450000.0
2009-11-13 21:26:00,0.93218,0.93229,0.93216,0.93224,7700000.0
2009-11-13 21:27:00,0.93219,0.93234,0.93199,0.93219,49730000.0
2009-11-13 21:28:00,0.93224,0.93269,0.93214,0.93249,39310000.0
2009-11-13 21:29:00,0.93244,0.93259,0.93229,0.93234,25440000.0
2009-11-13 21:30:00,0.93229,0.93239,0.93209,0.93234,37220000.0
2009-11-13 21:31:00,0.93229,0.93229,0.93194,0.93194,33770000.0
2009-11-13 21:32:00,0.93193,0.93216,0.93184,0.93211,29980000.0
2009-11-13 21:33:00,0.93216,0.93247,0.93191,0.93206,94160000.0
2009-11-13 21:34:00,0.93197,0.93211,0.93174,0.93174,51960000.0
2009-11-13 21:35:00,0.93172,0.93174,0.93154,0.93174,49970000.0
2009-11-13 21:36:00,0.93172,0.93184,0.93167,0.93181,28210000.0
2009-11-13 21:37:00,0.93177,0.93184,0.93176,0.93184,9440000.0
2009-11-13 21:38:00,0.93186,0.93186,0.93163,0.93174,44240000.0
2009-11-13 21:39:00,0.93172,0.93174,0.93154,0.93167,70760000.0
2009-11-13 21:40:00,0.93165,0.93167,0.93154,0.93165,33360000.0
2009-11-13 21:41:00,0.93164,0.93174,0.93159,0.93174,24240000.0
2009-11-13 21:42:00,0.93177,0.93204,0.93177,0.93204,9490000.0
2009-11-13 21:43:00,0.93206,0.93221,0.93206,0.93221,18600000.0
2009-11-13 21:44:00,0.93201,0.93201,0.93171,0.93171,28030000.0
2009-11-13 21:45:00,0.93174,0.93206,0.93174,0.93206,34180000.0
2009-11-13 21:46:00,0.93216,0.93256,0.93211,0.93256,52660000.0
2009-11-13 21:47:00,0.93253,0.93256,0.93241,0.93246,19680000.0
2009-11-13 21:48:00,0.93251,0.93251,0.93246,0.93246,7600000.0
2009-11-13 21:49:00,0.93251,0.93251,0.93231,0.93241,28360000.0
2009-11-13 21:50:00,0.93243,0.93278,0.93243,0.93273,34910000.0
2009-11-13 21:51:00,0.93271,0.93271,0.93266,0.93266,5400000.0
2009-11-13 21:52:00,0.93263,0.93278,0.93261,0.93273,26160000.0
2009-11-13 21:53:00,0.93278,0.93281,0.93256,0.93268,20080000.0
2009-11-13 21:54:00,0.93266,0.93273,0.93231,0.93273,100620000.0
2009-11-13 21:55:00,0.93271,0.93271,0.93236,0.93241,82460000.0
2009-11-13 21:56:00,0.93236,0.93236,0.93208,0.93221,25880000.0
2009-11-13 21:57:00,0.93224,0.93226,0.93186,0.93201,52330000.0
2009-11-13 21:58:00,0.93206,0.93211,0.93196,0.93201,51490000.0
2009-11-13 21:59:00,0.93196,0.93201,0.93181,0.93196,53080000.0
2009-11-13 22:00:00,0.93186,0.93196,0.93156,0.93171,54070000.0
2009-11-13 22:01:00,0.93172,0.93191,0.93172,0.93186,38430000.0
2009-11-13 22:02:00,0.93176,0.93206,0.93176,0.93206,19770000.0
2009-11-13 22:03:00,0.93211,0.93211,0.93181,0.93186,30260000.0
2009-11-13 22:04:00,0.93191,0.93191,0.93181,0.93186,4800000.0
2009-11-13 22:05:00,0.93191,0.93226,0.93191,0.93226,14800000.0
2009-11-13 22:06:00,0.93222,0.93222,0.93216,0.93221,5800000.0
2009-11-13 22:07:00,0.93224,0.93226,0.93211,0.93226,15450000.0
2009-11-13 22:08:00,0.93345,0.93346,0.93332,0.93338,18560000.0
2009-11-13 22:09:00,0.93227,0.93246,0.93226,0.93236,18560000.0
2009-11-13 22:10:00,0.93237,0.93286,0.93237,0.93276,40210000.0
2009-11-13 22:11:00,0.93272,0.93276,0.93261,0.93271,27340000.0
2009-11-13 22:12:00,0.93274,0.93276,0.9326,0.93271,50040000.0
2009-11-13 22:13:00,0.93267,0.93276,0.93256,0.93276,18880000.0
2009-11-13 22:14:00,0.93268,0.93301,0.93261,0.93301,31860000.0
2009-11-13 22:15:00,0.93292,0.93296,0.93264,0.93291,29740000.0
2009-11-13 22:16:00,0.93292,0.93316,0.93292,0.93316,8900000.0
2009-11-13 22:17:00,0.93307,0.93311,0.93282,0.93301,24470000.0
2009-11-13 22:18:00,0.93297,0.93311,0.93296,0.93311,7710000.0
2009-11-13 22:19:00,0.93314,0.93316,0.93296,0.93306,13020000.0
2009-11-13 22:20:00,0.93292,0.93296,0.93281,0.93281,15240000.0
2009-11-13 22:21:00,0.93284,0.93311,0.93281,0.93311,18720000.0
2009-11-13 22:22:00,0.93313,0.93336,0.93313,0.93331,19700000.0
2009-11-13 22:23:00,0.93319,0.9332,0.93316,0.93317,7250000.0
2009-11-13 22:24:00,0.93332,0.93336,0.93326,0.93326,7250000.0
2009-11-13 22:25:00,0.9333,0.93336,0.93311,0.93311,13840000.0
2009-11-13 22:26:00,0.93306,0.93311,0.93306,0.93306,4470000.0
2009-11-13 22:27:00,0.93311,0.93331,0.93311,0.93326,10200000.0
2009-11-13 22:28:00,0.93331,0.93331,0.93316,0.93331,8630000.0
2009-11-13 22:29:00,0.93327,0.93336,0.93306,0.93311,32290000.0
2009-11-13 22:30:00,0.93306,0.93316,0.93286,0.93306,24870000.0
2009-11-13 22:31:00,0.93298,0.93316,0.93286,0.93301,22430000.0
2009-11-13 22:32:00,0.93306,0.93311,0.93281,0.93281,21970000.0
2009-11-13 22:33:00,0.93282,0.93291,0.93282,0.93291,8640000.0
2009-11-13 22:34:00,0.93296,0.93316,0.93296,0.93311,9870000.0
2009-11-13 22:35:00,0.93314,0.93316,0.93306,0.93311,9460000.0
2009-11-13 22:36:00,0.93318,0.93336,0.93306,0.93306,18230000.0
2009-11-13 22:37:00,0.93301,0.93301,0.93291,0.93291,3570000.0
2009-11-13 22:38:00,0.93293,0.93296,0.93286,0.93291,7990000.0
2009-11-13 22:39:00,0.93277,0.93281,0.93271,0.93281,14350000.0
2009-11-13 22:40:00,0.93283,0.93296,0.93283,0.93291,7030000.0
2009-11-13 22:41:00,0.93296,0.93316,0.93291,0.93306,11540000.0
2009-11-13 22:42:00,0.93311,0.93341,0.93296,0.93331,37070000.0
2009-11-13 22:43:00,0.93326,0.93331,0.93326,0.93331,3800000.0
2009-11-13 22:44:00,0.93326,0.93348,0.93316,0.93328,64810000.0
2009-11-13 22:45:00,0.9333,0.93368,0.93326,0.93343,64900000.0
2009-11-13 22:46:00,0.93353,0.93368,0.93346,0.93351,33970000.0
2009-11-13 22:47:00,0.93352,0.93361,0.93346,0.93346,27090000.0
2009-11-13 22:48:00,0.93354,0.93356,0.93334,0.93356,22390000.0
2009-11-13 22:49:00,0.93357,0.93366,0.93356,0.93362,34370000.0
2009-11-13 22:50:00,0.93361,0.93376,0.93356,0.93371,37460000.0
2009-11-13 22:51:00,0.93366,0.93372,0.93356,0.93367,36800000.0
2009-11-13 22:52:00,0.93371,0.93381,0.93371,0.93376,11630000.0
2009-11-13 22:53:00,0.93377,0.93421,0.93376,0.93421,38230000.0
2009-11-13 22:54:00,0.93416,0.93416,0.93401,0.93416,23030000.0
2009-11-13 22:55:00,0.93421,0.93426,0.93416,0.93426,9530000.0
2009-11-13 22:56:00,0.93422,0.93423,0.93416,0.93423,18600000.0
2009-11-13 22:57:00,0.93421,0.93423,0.93411,0.93416,19380000.0
2009-11-13 22:58:00,0.93421,0.93426,0.93416,0.93421,10300000.0
2009-11-13 22:59:00,0.93416,0.93421,0.93406,0.93416,15780000.0
2009-11-16 00:00:00,0.93344,0.93361,0.93344,0.93361,11620000.0
2009-11-16 00:01:00,0.93362,0.93362,0.93339,0.93339,11320000.0
2009-11-16 00:02:00,0.93329,0.93372,0.93329,0.93372,22130000.0
2009-11-16 00:03:00,0.93367,0.93367,0.93367,0.93367,1400000.0
2009-11-16 00:04:00,0.93362,0.93367,0.93362,0.93367,2600000.0
2009-11-16 00:05:00,0.93389,0.93389,0.93374,0.93375,1840000.0
2009-11-16 00:06:00,0.93362,0.93367,0.93362,0.93367,1840000.0
2009-11-16 00:07:00,0.93362,0.93362,0.93362,0.93362,1100000.0
2009-11-16 00:08:00,0.93357,0.93357,0.93357,0.93357,930000.0
2009-11-16 00:09:00,0.93362,0.93362,0.93357,0.93357,2800000.0
2009-11-16 00:10:00,0.93421,0.93429,0.9341,0.93429,5860000.0
2009-11-16 00:11:00,0.93362,0.93362,0.93352,0.93357,5860000.0
2009-11-16 00:12:00,0.93432,0.93447,0.93432,0.93443,7810000.0
2009-11-16 00:13:00,0.93372,0.93392,0.93367,0.93367,7810000.0
2009-11-16 00:14:00,0.93372,0.93377,0.93362,0.93372,7400000.0
2009-11-16 00:15:00,0.93387,0.93417,0.93372,0.93402,16590000.0
2009-11-16 00:16:00,0.93397,0.93427,0.93397,0.93402,15790000.0
2009-11-16 00:17:00,0.93407,0.93427,0.93407,0.93407,6030000.0
2009-11-16 00:18:00,0.93417,0.93422,0.93402,0.93422,5020000.0
2009-11-16 00:19:00,0.93415,0.93417,0.93412,0.93417,5100000.0
2009-11-16 00:20:00,0.93422,0.93432,0.93422,0.93427,7460000.0
2009-11-16 00:21:00,0.93432,0.93442,0.93427,0.93427,4700000.0
2009-11-16 00:22:00,0.93422,0.93432,0.93407,0.93432,7570000.0
2009-11-16 00:23:00,0.93437,0.93452,0.93437,0.93447,8800000.0
2009-11-16 00:24:00,0.93452,0.93452,0.93437,0.93437,5450000.0
2009-11-16 00:25:00,0.93431,0.93431,0.93422,0.93422,4300000.0
2009-11-16 00:26:00,0.93417,0.93422,0.93407,0.93407,16280000.0
2009-11-16 00:27:00,0.93402,0.93417,0.93402,0.93412,12610000.0
2009-11-16 00:28:00,0.93449,0.93449,0.93441,0.93444,6350000.0
2009-11-16 00:29:00,0.93445,0.93445,0.93436,0.93439,6350000.0
2009-11-16 00:30:00,0.93407,0.93407,0.93392,0.93402,6350000.0
2009-11-16 00:31:00,0.93397,0.93397,0.93392,0.93392,3600000.0
2009-11-16 00:32:00,0.93387,0.93397,0.93387,0.93397,8000000.0
2009-11-16 00:33:00,0.93392,0.93402,0.93392,0.93397,8850000.0
2009-11-16 00:34:00,0.93402,0.93412,0.93392,0.93392,5580000.0
2009-11-16 00:35:00,0.93398,0.93402,0.93382,0.93382,9150000.0
2009-11-16 00:36:00,0.93387,0.93392,0.93387,0.93387,2200000.0
2009-11-16 00:37:00,0.93392,0.93412,0.93387,0.93412,23080000.0
2009-11-16 00:38:00,0.93397,0.93397,0.93397,0.93397,1600000.0
2009-11-16 00:39:00,0.93392,0.93392,0.93392,0.93392,860000.0
2009-11-16 00:40:00,0.93382,0.93397,0.93374,0.93377,10080000.0
2009-11-16 00:41:00,0.93381,0.93382,0.93381,0.93382,2350000.0
2009-11-16 00:42:00,0.93456,0.93458,0.93454,0.93455,6230000.0
2009-11-16 00:43:00,0.93457,0.93465,0.93457,0.93464,6230000.0
2009-11-16 00:44:00,0.93397,0.93407,0.93397,0.93407,6230000.0
2009-11-16 00:45:00,0.93404,0.93404,0.93382,0.93392,12700000.0
2009-11-16 00:46:00,0.93401,0.93407,0.93401,0.93407,2900000.0
2009-11-16 00:47:00,0.93402,0.93402,0.93402,0.93402,640000.0
2009-11-16 00:48:00,0.93463,0.9347,0.93449,0.93455,2500000.0
2009-11-16 00:49:00,0.93397,0.93398,0.93397,0.93398,2500000.0
2009-11-16 00:50:00,0.93399,0.93407,0.93399,0.93407,6580000.0
2009-11-16 00:51:00,0.93402,0.93402,0.93397,0.93397,5370000.0
2009-11-16 00:52:00,0.93398,0.93398,0.93398,0.93398,1300000.0
2009-11-16 00:53:00,0.93394,0.93394,0.93388,0.93388,8110000.0
2009-11-16 00:54:00,0.93392,0.93392,0.93392,0.93392,1100000.0
2009-11-16 00:55:00,0.9348,0.93494,0.9348,0.93488,2950000.0
2009-11-16 00:56:00,0.93398,0.93398,0.93392,0.93392,2950000.0
2009-11-16 00:57:00,0.93398,0.93398,0.93398,0.93398,2200000.0
2009-11-16 00:58:00,0.93401,0.93407,0.93372,0.93392,19070000.0
2009-11-16 00:59:00,0.93394,0.93397,0.93372,0.93382,11000000.0
2009-11-16 01:00:00,0.93384,0.93391,0.93346,0.93351,27240000.0
2009-11-16 01:01:00,0.93358,0.93396,0.93358,0.93396,18730000.0
2009-11-16 01:02:00,0.93402,0.93412,0.93376,0.93376,44020000.0
2009-11-16 01:03:00,0.93371,0.93376,0.93366,0.93366,8160000.0
2009-11-16 01:04:00,0.93371,0.93401,0.93371,0.93401,19450000.0
2009-11-16 01:05:00,0.93392,0.93396,0.93381,0.93381,26630000.0
2009-11-16 01:06:00,0.93383,0.93431,0.93383,0.93426,29100000.0
2009-11-16 01:07:00,0.93421,0.93441,0.93418,0.93441,19870000.0
2009-11-16 01:08:00,0.93436,0.93436,0.93436,0.93436,4400000.0
2009-11-16 01:09:00,0.93431,0.93431,0.93401,0.93426,25200000.0
2009-11-16 01:10:00,0.93421,0.93446,0.93416,0.93436,26780000.0
2009-11-16 01:11:00,0.93441,0.93441,0.93431,0.93441,9130000.0
2009-11-16 01:12:00,0.93451,0.93456,0.93441,0.93451,10590000.0
2009-11-16 01:13:00,0.93456,0.93456,0.93451,0.93451,3410000.0
2009-11-16 01:14:00,0.93446,0.93446,0.93431,0.93441,11020000.0
2009-11-16 01:15:00,0.93436,0.93456,0.93431,0.93446,22260000.0
2009-11-16 01:16:00,0.93455,0.93455,0.93419,0.93419,1500000.0
2009-11-16 01:17:00,0.93451,0.93451,0.93451,0.93451,1500000.0
2009-11-16 01:18:00,0.93448,0.93451,0.93426,0.93436,27990000.0
2009-11-16 01:19:00,0.93441,0.93446,0.93436,0.93446,6270000.0
2009-11-16 01:20:00,0.93441,0.93446,0.93441,0.93444,6070000.0
2009-11-16 01:21:00,0.93408,0.93412,0.934,0.93403,750000.0
2009-11-16 01:22:00,0.93439,0.93439,0.93439,0.93439,750000.0
2009-11-16 01:23:00,0.93404,0.93409,0.9338,0.9338,11530000.0
2009-11-16 01:24:00,0.93443,0.93456,0.93439,0.93456,11530000.0
2009-11-16 01:25:00,0.93369,0.9337,0.93369,0.9337,530000.0
2009-11-16 01:26:00,0.93451,0.93451,0.93451,0.93451,530000.0
2009-11-16 01:27:00,0.93453,0.93456,0.93449,0.93449,7010000.0
2009-11-16 01:28:00,0.93454,0.93454,0.93444,0.93449,20070000.0
2009-11-16 01:29:00,0.93444,0.93446,0.93439,0.93446,15950000.0
2009-11-16 01:30:00,0.9336,0.9336,0.93352,0.93355,11520000.0
2009-11-16 01:31:00,0.93448,0.93466,0.93448,0.93456,11520000.0
2009-11-16 01:32:00,0.93451,0.93461,0.93451,0.93461,14020000.0
2009-11-16 01:33:00,0.93456,0.93461,0.93456,0.93456,8630000.0
2009-11-16 01:34:00,0.93461,0.93461,0.93461,0.93461,1100000.0
2009-11-16 01:35:00,0.93466,0.93466,0.93466,0.93466,1700000.0
2009-11-16 01:36:00,0.93461,0.93461,0.93456,0.93456,2100000.0
2009-11-16 01:37:00,0.93458,0.93463,0.93458,0.93458,3220000.0
2009-11-16 01:38:00,0.93453,0.93453,0.93438,0.93453,10900000.0
2009-11-16 01:39:00,0.93458,0.93458,0.93453,0.93458,8220000.0
2009-11-16 01:40:00,0.93463,0.93463,0.93448,0.93463,13790000.0
2009-11-16 01:41:00,0.93467,0.93468,0.93467,0.93468,3900000.0
2009-11-16 01:42:00,0.93463,0.93468,0.93463,0.93463,5600000.0
2009-11-16 01:43:00,0.93468,0.93473,0.93468,0.93473,4000000.0
2009-11-16 01:44:00,0.93468,0.93473,0.93463,0.93473,21050000.0
2009-11-16 01:45:00,0.93465,0.93478,0.93463,0.93478,7940000.0
2009-11-16 01:46:00,0.93473,0.93478,0.93468,0.93478,6900000.0
2009-11-16 01:47:00,0.93483,0.93483,0.93473,0.93478,9790000.0
2009-11-16 01:48:00,0.93471,0.93478,0.93466,0.93476,24290000.0
2009-11-16 01:49:00,0.93471,0.93473,0.93471,0.93471,4300000.0
2009-11-16 01:50:00,0.93466,0.93476,0.93466,0.93476,4800000.0
2009-11-16 01:51:00,0.93481,0.93496,0.93481,0.93496,18360000.0
2009-11-16 01:52:00,0.93491,0.93506,0.93481,0.93496,30890000.0
2009-11-16 01:53:00,0.93498,0.93506,0.93496,0.93506,11050000.0
2009-11-16 01:54:00,0.93501,0.93516,0.93486,0.93486,25400000.0
2009-11-16 01:55:00,0.93488,0.93511,0.93488,0.93501,26930000.0
2009-11-16 01:56:00,0.93506,0.93506,0.93486,0.93491,12390000.0
2009-11-16 01:57:00,0.93496,0.93501,0.93486,0.93496,6800000.0
2009-11-16 01:58:00,0.93497,0.93497,0.93486,0.93496,6950000.0
2009-11-16 01:59:00,0.93493,0.93513,0.93488,0.93503,61120000.0
2009-11-16 02:00:00,0.93494,0.93521,0.93493,0.93506,58530000.0
2009-11-16 02:01:00,0.93509,0.93514,0.93486,0.93501,36000000.0
2009-11-16 02:02:00,0.93505,0.93506,0.93471,0.93481,31900000.0
2009-11-16 02:03:00,0.93476,0.93496,0.93476,0.93496,27420000.0
2009-11-16 02:04:00,0.93501,0.93501,0.93476,0.93486,31340000.0
2009-11-16 02:05:00,0.93481,0.93496,0.93476,0.93496,28810000.0
2009-11-16 02:06:00,0.93488,0.93491,0.93466,0.93466,31740000.0
2009-11-16 02:07:00,0.93461,0.93461,0.93426,0.93446,59800000.0
2009-11-16 02:08:00,0.93443,0.93456,0.93421,0.93421,37490000.0
2009-11-16 02:09:00,0.93418,0.93418,0.93376,0.93404,53890000.0
2009-11-16 02:10:00,0.93414,0.93436,0.93406,0.93416,28680000.0
2009-11-16 02:11:00,0.93413,0.93413,0.93396,0.93411,14680000.0
2009-11-16 02:12:00,0.93406,0.93431,0.93406,0.93421,28810000.0
2009-11-16 02:13:00,0.93418,0.93421,0.93416,0.93421,3290000.0
2009-11-16 02:14:00,0.93416,0.93421,0.93416,0.93421,10100000.0
2009-11-16 02:15:00,0.93422,0.93466,0.93422,0.93461,51010000.0
2009-11-16 02:16:00,0.93458,0.93458,0.93426,0.93426,30600000.0
2009-11-16 02:17:00,0.93431,0.93446,0.93426,0.93441,15590000.0
2009-11-16 02:18:00,0.93443,0.93456,0.93441,0.93441,24680000.0
2009-11-16 02:19:00,0.93436,0.93436,0.93406,0.93411,23230000.0
2009-11-16 02:20:00,0.93416,0.93431,0.93416,0.93416,17480000.0
2009-11-16 02:21:00,0.93411,0.93426,0.93407,0.93411,32270000.0
2009-11-16 02:22:00,0.93408,0.93411,0.93406,0.93411,4780000.0
2009-11-16 02:23:00,0.93406,0.93416,0.93381,0.93386,28320000.0
2009-11-16 02:24:00,0.93396,0.93396,0.93371,0.93376,25920000.0
2009-11-16 02:25:00,0.93322,0.9334,0.93321,0.93336,19800000.0
2009-11-16 02:26:00,0.93378,0.93386,0.93371,0.93376,19800000.0
2009-11-16 02:27:00,0.93378,0.93381,0.93376,0.93381,8010000.0
2009-11-16 02:28:00,0.93386,0.93396,0.93381,0.93381,21830000.0
2009-11-16 02:29:00,0.93378,0.93381,0.93366,0.93366,11950000.0
2009-11-16 02:30:00,0.93363,0.93366,0.93356,0.93361,21150000.0
2009-11-16 02:31:00,0.93364,0.93366,0.93296,0.93301,29710000.0
2009-11-16 02:32:00,0.93296,0.93306,0.93266,0.93301,54030000.0
2009-11-16 02:33:00,0.93298,0.93321,0.93296,0.93321,21720000.0
2009-11-16 02:34:00,0.93318,0.93346,0.93281,0.93306,73740000.0
2009-11-16 02:35:00,0.93303,0.93303,0.93281,0.93291,20220000.0
2009-11-16 02:36:00,0.93288,0.93291,0.93286,0.93286,3460000.0
2009-11-16 02:37:00,0.93291,0.93316,0.93286,0.93316,8600000.0
2009-11-16 02:38:00,0.93311,0.93316,0.93306,0.93311,11330000.0
2009-11-16 02:39:00,0.93316,0.93331,0.93308,0.93321,29900000.0
2009-11-16 02:40:00,0.93325,0.93341,0.93321,0.93336,18460000.0
2009-11-16 02:41:00,0.93333,0.93333,0.93306,0.93311,27100000.0
2009-11-16 02:42:00,0.93316,0.93316,0.93306,0.93314,18720000.0
2009-11-16 02:43:00,0.93319,0.93333,0.93288,0.93303,36970000.0
2009-11-16 02:44:00,0.93301,0.93309,0.93287,0.93287,29070000.0
2009-11-16 02:45:00,0.93286,0.93286,0.93257,0.93266,23870000.0
2009-11-16 02:46:00,0.93276,0.93277,0.93271,0.93271,12530000.0
2009-11-16 02:47:00,0.9327,0.93271,0.93233,0.93241,31810000.0
2009-11-16 02:48:00,0.93238,0.93238,0.93207,0.93211,32870000.0
2009-11-16 02:49:00,0.93215,0.93236,0.93215,0.93236,20070000.0
2009-11-16 02:50:00,0.93231,0.93236,0.93221,0.93226,22590000.0
2009-11-16 02:51:00,0.93228,0.93231,0.93198,0.93207,20960000.0
2009-11-16 02:52:00,0.93203,0.93216,0.93198,0.93211,58060000.0
2009-11-16 02:53:00,0.93213,0.93221,0.93176,0.93176,33030000.0
2009-11-16 02:54:00,0.93173,0.93219,0.93156,0.93219,65950000.0
2009-11-16 02:55:00,0.93216,0.93231,0.93176,0.93216,130780000.0
2009-11-16 02:56:00,0.93222,0.93229,0.93211,0.93218,65740000.0
2009-11-16 02:57:00,0.93213,0.93233,0.93213,0.93233,21830000.0
2009-11-16 02:58:00,0.93237,0.93256,0.93237,0.93256,25940000.0
2009-11-16 02:59:00,0.93258,0.93269,0.93254,0.93268,45190000.0
2009-11-16 03:00:00,0.93263,0.93264,0.93229,0.93238,26940000.0
2009-11-16 03:01:00,0.93229,0.93239,0.93228,0.93229,23840000.0
2009-11-16 03:02:00,0.93232,0.93234,0.93196,0.93203,37330000.0
2009-11-16 03:03:00,0.93201,0.93221,0.93199,0.93211,23080000.0
2009-11-16 03:04:00,0.93212,0.93216,0.93206,0.93211,20920000.0
2009-11-16 03:05:00,0.93216,0.93252,0.93216,0.93252,29490000.0
2009-11-16 03:06:00,0.93254,0.93286,0.93254,0.93286,38010000.0
2009-11-16 03:07:00,0.93281,0.93287,0.93266,0.93276,40320000.0
2009-11-16 03:08:00,0.93272,0.93281,0.93266,0.93281,19240000.0
2009-11-16 03:09:00,0.93287,0.93309,0.93287,0.93308,28490000.0
2009-11-16 03:10:00,0.93306,0.93306,0.93246,0.93246,30340000.0
2009-11-16 03:11:00,0.9325,0.93266,0.93247,0.93266,44770000.0
2009-11-16 03:12:00,0.93269,0.93269,0.93269,0.93269,1400000.0
2009-11-16 03:13:00,0.93266,0.93269,0.93264,0.93269,4190000.0
2009-11-16 03:14:00,0.93266,0.93266,0.93264,0.93264,3300000.0
2009-11-16 03:15:00,0.93263,0.93269,0.93258,0.93269,14550000.0
2009-11-16 03:16:00,0.93279,0.93308,0.93279,0.93279,37050000.0
2009-11-16 03:17:00,0.93284,0.93299,0.93278,0.93293,12970000.0
2009-11-16 03:18:00,0.93291,0.93297,0.93279,0.93284,36560000.0
2009-11-16 03:19:00,0.93281,0.93321,0.93279,0.93321,41940000.0
2009-11-16 03:20:00,0.93318,0.93341,0.93313,0.93324,46860000.0
2009-11-16 03:21:00,0.93321,0.93335,0.93309,0.93324,47410000.0
2009-11-16 03:22:00,0.93321,0.93329,0.93309,0.93324,40630000.0
2009-11-16 03:23:00,0.93321,0.93324,0.93319,0.93319,16900000.0
2009-11-16 03:24:00,0.93321,0.93333,0.93321,0.93326,17130000.0
2009-11-16 03:25:00,0.93331,0.93349,0.93331,0.93344,13370000.0
2009-11-16 03:26:00,0.93341,0.93344,0.93317,0.93329,24620000.0
2009-11-16 03:27:00,0.93333,0.93339,0.93311,0.93313,28980000.0
2009-11-16 03:28:00,0.93308,0.93319,0.93308,0.93313,18020000.0
2009-11-16 03:29:00,0.93316,0.93339,0.93314,0.93326,29100000.0
2009-11-16 03:30:00,0.93331,0.93364,0.93331,0.93362,30840000.0
2009-11-16 03:31:00,0.93361,0.93361,0.93351,0.93356,13030000.0
2009-11-16 03:32:00,0.93364,0.93366,0.93351,0.93364,16120000.0
2009-11-16 03:33:00,0.93361,0.93371,0.93361,0.93366,28650000.0
2009-11-16 03:34:00,0.93361,0.93386,0.93361,0.93382,50780000.0
2009-11-16 03:35:00,0.93385,0.93404,0.93378,0.93378,13520000.0
2009-11-16 03:36:00,0.93382,0.93419,0.93382,0.93413,36530000.0
2009-11-16 03:37:00,0.93414,0.93418,0.93398,0.93403,31030000.0
2009-11-16 03:38:00,0.93398,0.93451,0.93398,0.93446,63100000.0
2009-11-16 03:39:00,0.93447,0.93461,0.93446,0.93451,23130000.0
2009-11-16 03:40:00,0.93441,0.93446,0.93421,0.93441,36880000.0
2009-11-16 03:41:00,0.93436,0.93466,0.93436,0.93466,41660000.0
2009-11-16 03:42:00,0.93461,0.93476,0.93441,0.93441,34580000.0
2009-11-16 03:43:00,0.93446,0.93456,0.93441,0.93451,23220000.0
2009-11-16 03:44:00,0.93448,0.93456,0.93436,0.93441,30650000.0
2009-11-16 03:45:00,0.93438,0.93446,0.93431,0.93441,16570000.0
2009-11-16 03:46:00,0.93442,0.93466,0.93441,0.93451,39300000.0
2009-11-16 03:47:00,0.93446,0.93451,0.93431,0.93441,17650000.0
2009-11-16 03:48:00,0.93436,0.93451,0.93431,0.93451,43400000.0
2009-11-16 03:49:00,0.93448,0.93454,0.93434,0.93454,12920000.0
2009-11-16 03:50:00,0.93453,0.93464,0.93434,0.93439,31070000.0
2009-11-16 03:51:00,0.93434,0.93449,0.93419,0.93446,99240000.0
2009-11-16 03:52:00,0.93449,0.93454,0.93429,0.93439,39240000.0
2009-11-16 03:53:00,0.93438,0.93456,0.93419,0.93446,37000000.0
2009-11-16 03:54:00,0.93454,0.93461,0.93436,0.93436,14660000.0
2009-11-16 03:55:00,0.93438,0.93451,0.93431,0.93446,49730000.0
2009-11-16 03:56:00,0.93441,0.93446,0.93416,0.93431,54880000.0
2009-11-16 03:57:00,0.93435,0.93436,0.93421,0.93431,14260000.0
2009-11-16 03:58:00,0.93428,0.93428,0.93401,0.93406,20490000.0
2009-11-16 03:59:00,0.93403,0.93421,0.93396,0.93411,28610000.0
2009-11-16 04:00:00,0.93408,0.93416,0.93385,0.93385,57610000.0
2009-11-16 04:01:00,0.93384,0.93384,0.93344,0.93361,76100000.0
2009-11-16 04:02:00,0.93358,0.93406,0.93356,0.93386,62940000.0
2009-11-16 04:03:00,0.93383,0.93391,0.93361,0.93386,59120000.0
2009-11-16 04:04:00,0.93387,0.93406,0.93371,0.93401,36730000.0
2009-11-16 04:05:00,0.93396,0.93426,0.93396,0.93411,46610000.0
2009-11-16 04:06:00,0.93414,0.93426,0.93406,0.93406,14520000.0
2009-11-16 04:07:00,0.93407,0.93426,0.93407,0.93426,13280000.0
2009-11-16 04:08:00,0.93421,0.93421,0.93406,0.93421,8390000.0
2009-11-16 04:09:00,0.93418,0.93426,0.93416,0.93416,17440000.0
2009-11-16 04:10:00,0.93421,0.93421,0.93421,0.93421,810000.0
2009-11-16 04:11:00,0.93425,0.93432,0.93421,0.93432,11700000.0
2009-11-16 04:12:00,0.93435,0.93456,0.93435,0.93436,18470000.0
2009-11-16 04:13:00,0.93433,0.93433,0.93426,0.93426,2750000.0
2009-11-16 04:14:00,0.93431,0.93441,0.93426,0.93436,13440000.0
2009-11-16 04:15:00,0.93431,0.93431,0.93401,0.93421,27440000.0
2009-11-16 04:16:00,0.93426,0.93436,0.93406,0.93411,34880000.0
2009-11-16 04:17:00,0.93408,0.93412,0.93406,0.93407,23720000.0
2009-11-16 04:18:00,0.93412,0.93421,0.93412,0.93421,14180000.0
2009-11-16 04:19:00,0.93418,0.93422,0.93407,0.93412,22940000.0
2009-11-16 04:20:00,0.93417,0.93417,0.93396,0.93401,15690000.0
2009-11-16 04:21:00,0.93398,0.93416,0.93371,0.93411,35150000.0
2009-11-16 04:22:00,0.93406,0.93411,0.93396,0.93396,9880000.0
2009-11-16 04:23:00,0.93399,0.93421,0.93399,0.93411,19240000.0
2009-11-16 04:24:00,0.93406,0.93416,0.93406,0.93416,1230000.0
2009-11-16 04:25:00,0.93413,0.93446,0.93401,0.93431,40660000.0
2009-11-16 04:26:00,0.93426,0.93426,0.93421,0.93426,6090000.0
2009-11-16 04:27:00,0.93431,0.93431,0.93411,0.93416,21300000.0
2009-11-16 04:28:00,0.93411,0.93426,0.93411,0.93426,25310000.0
2009-11-16 04:29:00,0.93421,0.93431,0.93421,0.93431,13140000.0
2009-11-16 04:30:00,0.93436,0.93461,0.93436,0.93461,15600000.0
2009-11-16 04:31:00,0.93456,0.93456,0.93439,0.93456,20540000.0
2009-11-16 04:32:00,0.93451,0.93451,0.93436,0.93448,13340000.0
2009-11-16 04:33:00,0.93446,0.93447,0.93434,0.93436,13070000.0
2009-11-16 04:34:00,0.93443,0.93449,0.93436,0.93436,23310000.0
2009-11-16 04:35:00,0.93433,0.93438,0.93411,0.93411,20470000.0
2009-11-16 04:36:00,0.93414,0.93426,0.93401,0.93411,31100000.0
2009-11-16 04:37:00,0.93406,0.93406,0.93396,0.93401,11110000.0
2009-11-16 04:38:00,0.93405,0.93417,0.93405,0.93412,9490000.0
2009-11-16 04:39:00,0.93411,0.93412,0.93401,0.93401,8910000.0
2009-11-16 04:40:00,0.93399,0.93436,0.9339,0.93421,46600000.0
2009-11-16 04:41:00,0.93419,0.93425,0.93394,0.93399,36950000.0
2009-11-16 04:42:00,0.93398,0.93398,0.93389,0.93394,13210000.0
2009-11-16 04:43:00,0.93395,0.93406,0.93395,0.93406,12900000.0
2009-11-16 04:44:00,0.93402,0.93402,0.93381,0.93391,14440000.0
2009-11-16 04:45:00,0.93394,0.93401,0.93386,0.93391,27050000.0
2009-11-16 04:46:00,0.93386,0.93391,0.93386,0.93386,4000000.0
2009-11-16 04:47:00,0.93391,0.93396,0.93386,0.93386,9190000.0
2009-11-16 04:48:00,0.93384,0.93385,0.93379,0.93379,31480000.0
2009-11-16 04:49:00,0.93377,0.93377,0.93326,0.93326,45610000.0
2009-11-16 04:50:00,0.93323,0.93326,0.93316,0.93321,19590000.0
2009-11-16 04:51:00,0.93322,0.93356,0.93322,0.93352,39600000.0
2009-11-16 04:52:00,0.93356,0.93362,0.93346,0.93351,29030000.0
2009-11-16 04:53:00,0.93354,0.93371,0.93351,0.93361,40760000.0
2009-11-16 04:54:00,0.93366,0.93379,0.93361,0.93371,17090000.0
2009-11-16 04:55:00,0.93366,0.93381,0.93356,0.93356,32730000.0
2009-11-16 04:56:00,0.93351,0.93351,0.93316,0.93325,50750000.0
2009-11-16 04:57:00,0.93324,0.93356,0.93318,0.93356,25700000.0
2009-11-16 04:58:00,0.93353,0.93353,0.93326,0.93336,30400000.0
2009-11-16 04:59:00,0.93332,0.93346,0.93331,0.93331,14140000.0
2009-11-16 05:00:00,0.93336,0.93336,0.93316,0.93326,13230000.0
2009-11-16 05:01:00,0.93331,0.93331,0.93311,0.93311,55930000.0
2009-11-16 05:02:00,0.93316,0.93361,0.93316,0.93356,43630000.0
2009-11-16 05:03:00,0.93351,0.93366,0.93351,0.93351,29230000.0
2009-11-16 05:04:00,0.93354,0.93361,0.93351,0.93356,14390000.0
2009-11-16 05:05:00,0.93358,0.93361,0.93331,0.93331,33030000.0
2009-11-16 05:06:00,0.93326,0.93326,0.93311,0.93311,8360000.0
2009-11-16 05:07:00,0.93312,0.93316,0.93298,0.93311,29190000.0
2009-11-16 05:08:00,0.93315,0.93316,0.93315,0.93316,1870000.0
2009-11-16 05:09:00,0.93311,0.93346,0.93306,0.93327,21990000.0
2009-11-16 05:10:00,0.93328,0.93332,0.93321,0.93321,37540000.0
2009-11-16 05:11:00,0.93318,0.93326,0.93316,0.93316,10960000.0
2009-11-16 05:12:00,0.93318,0.93321,0.93296,0.93321,45010000.0
2009-11-16 05:13:00,0.93323,0.93346,0.93321,0.93346,41020000.0
2009-11-16 05:14:00,0.93351,0.93351,0.93321,0.93326,18550000.0
2009-11-16 05:15:00,0.93331,0.93341,0.93326,0.93326,25630000.0
2009-11-16 05:16:00,0.93328,0.93346,0.93328,0.93341,23020000.0
2009-11-16 05:17:00,0.93344,0.93356,0.93321,0.93321,28390000.0
2009-11-16 05:18:00,0.93316,0.93321,0.93316,0.93321,3000000.0
2009-11-16 05:19:00,0.93324,0.93336,0.93308,0.93311,23710000.0
2009-11-16 05:20:00,0.93308,0.93311,0.93301,0.93311,17990000.0
2009-11-16 05:21:00,0.93306,0.93311,0.93296,0.93301,15120000.0
2009-11-16 05:22:00,0.93306,0.93321,0.93301,0.93321,20180000.0
2009-11-16 05:23:00,0.93318,0.93318,0.93311,0.93311,5360000.0
2009-11-16 05:24:00,0.93308,0.93316,0.93301,0.93316,14360000.0
2009-11-16 05:25:00,0.93312,0.93321,0.93311,0.93321,3860000.0
2009-11-16 05:26:00,0.93316,0.93316,0.93311,0.93311,7060000.0
2009-11-16 05:27:00,0.93316,0.93321,0.93316,0.93316,13000000.0
2009-11-16 05:28:00,0.93313,0.93313,0.93281,0.93286,23790000.0
2009-11-16 05:29:00,0.93287,0.93297,0.93261,0.93261,42250000.0
2009-11-16 05:30:00,0.93262,0.93266,0.93238,0.93243,19020000.0
2009-11-16 05:31:00,0.93248,0.93282,0.93248,0.93262,42870000.0
2009-11-16 05:32:00,0.93265,0.93273,0.93246,0.93246,26760000.0
2009-11-16 05:33:00,0.93251,0.93254,0.93226,0.93231,37570000.0
2009-11-16 05:34:00,0.93228,0.93231,0.93216,0.93217,19540000.0
2009-11-16 05:35:00,0.93221,0.93221,0.93221,0.93221,1900000.0
2009-11-16 05:36:00,0.9349,0.93494,0.93475,0.93478,5420000.0
2009-11-16 05:37:00,0.93223,0.93236,0.93223,0.93236,5420000.0
2009-11-16 05:38:00,0.93241,0.93258,0.93241,0.93253,7010000.0
2009-11-16 05:39:00,0.93256,0.93258,0.93243,0.93253,15950000.0
2009-11-16 05:40:00,0.93248,0.93273,0.93248,0.93273,34260000.0
2009-11-16 05:41:00,0.93276,0.93283,0.93273,0.93283,15690000.0
2009-11-16 05:42:00,0.93286,0.93313,0.93283,0.93308,33780000.0
2009-11-16 05:43:00,0.9331,0.93318,0.93298,0.93303,15970000.0
2009-11-16 05:44:00,0.93298,0.93313,0.93298,0.93313,5660000.0
2009-11-16 05:45:00,0.93308,0.93313,0.93303,0.93313,7200000.0
2009-11-16 05:46:00,0.93519,0.93523,0.93517,0.9352,12160000.0
2009-11-16 05:47:00,0.9352,0.9352,0.93507,0.9351,12160000.0
2009-11-16 05:48:00,0.93308,0.93308,0.93303,0.93303,12160000.0
2009-11-16 05:49:00,0.93308,0.93313,0.93308,0.93308,2980000.0
2009-11-16 05:50:00,0.93309,0.93318,0.93309,0.93313,4550000.0
2009-11-16 05:51:00,0.93316,0.93323,0.93316,0.93323,3220000.0
2009-11-16 05:52:00,0.93326,0.93328,0.93323,0.93323,6700000.0
2009-11-16 05:53:00,0.93318,0.93343,0.93318,0.93338,31970000.0
2009-11-16 05:54:00,0.93342,0.93343,0.93323,0.93331,30400000.0
2009-11-16 05:55:00,0.93328,0.93333,0.93318,0.93328,12790000.0
2009-11-16 05:56:00,0.93333,0.93333,0.93323,0.93323,16970000.0
2009-11-16 05:57:00,0.93318,0.93323,0.93318,0.93323,2860000.0
2009-11-16 05:58:00,0.93318,0.93328,0.93318,0.93323,5980000.0
2009-11-16 05:59:00,0.93318,0.93353,0.93318,0.93343,18580000.0
2009-11-16 06:00:00,0.93348,0.93353,0.93343,0.93343,13080000.0
2009-11-16 06:01:00,0.93338,0.93363,0.93338,0.93363,17010000.0
2009-11-16 06:02:00,0.93366,0.93373,0.93358,0.93373,14430000.0
2009-11-16 06:03:00,0.93368,0.93418,0.93368,0.93413,66020000.0
2009-11-16 06:04:00,0.93418,0.93438,0.93413,0.93423,45130000.0
2009-11-16 06:05:00,0.93425,0.93456,0.93425,0.93451,40950000.0
2009-11-16 06:06:00,0.93447,0.93454,0.93426,0.93441,31920000.0
2009-11-16 06:07:00,0.93438,0.93438,0.93416,0.93426,47140000.0
2009-11-16 06:08:00,0.93428,0.93441,0.93416,0.93436,43770000.0
2009-11-16 06:09:00,0.93441,0.93458,0.93438,0.93448,35070000.0
2009-11-16 06:10:00,0.93443,0.93443,0.93438,0.93438,1940000.0
2009-11-16 06:11:00,0.93433,0.93438,0.93396,0.93406,28960000.0
2009-11-16 06:12:00,0.93398,0.93426,0.93396,0.93421,22950000.0
2009-11-16 06:13:00,0.9352,0.93525,0.9352,0.93523,9840000.0
2009-11-16 06:14:00,0.93416,0.93423,0.93416,0.93423,9840000.0
2009-11-16 06:15:00,0.93521,0.93524,0.93518,0.93522,1200000.0
2009-11-16 06:16:00,0.93421,0.93421,0.93421,0.93421,1200000.0
2009-11-16 06:17:00,0.93418,0.93421,0.93406,0.93416,20980000.0
2009-11-16 06:18:00,0.93421,0.93421,0.93421,0.93421,810000.0
2009-11-16 06:19:00,0.93418,0.93421,0.93416,0.93421,9360000.0
2009-11-16 06:20:00,0.93426,0.93431,0.93426,0.93431,3680000.0
2009-11-16 06:21:00,0.93435,0.93461,0.93431,0.93456,19440000.0
2009-11-16 06:22:00,0.93458,0.93471,0.93458,0.93466,4960000.0
2009-11-16 06:23:00,0.93471,0.93471,0.93457,0.93461,7580000.0
2009-11-16 06:24:00,0.93456,0.93466,0.93446,0.93466,12520000.0
2009-11-16 06:25:00,0.93461,0.93466,0.93446,0.93461,20100000.0
2009-11-16 06:26:00,0.93464,0.93476,0.93464,0.93476,8760000.0
2009-11-16 06:27:00,0.93481,0.93496,0.93481,0.93486,16710000.0
2009-11-16 06:28:00,0.93481,0.93481,0.93451,0.93451,24590000.0
2009-11-16 06:29:00,0.93454,0.93491,0.93454,0.93486,18940000.0
2009-11-16 06:30:00,0.93491,0.93491,0.93476,0.93476,5800000.0
2009-11-16 06:31:00,0.93473,0.93486,0.93466,0.93481,20660000.0
2009-11-16 06:32:00,0.93485,0.93491,0.93481,0.93481,10750000.0
2009-11-16 06:33:00,0.93476,0.93486,0.93476,0.93481,4610000.0
2009-11-16 06:34:00,0.93486,0.93506,0.93476,0.93501,31480000.0
2009-11-16 06:35:00,0.93506,0.93511,0.93496,0.93496,25380000.0
2009-11-16 06:36:00,0.93497,0.93506,0.93481,0.93481,15870000.0
2009-11-16 06:37:00,0.93485,0.93511,0.93481,0.93496,60080000.0
2009-11-16 06:38:00,0.93493,0.93496,0.93474,0.93479,29860000.0
2009-11-16 06:39:00,0.9348,0.93485,0.93479,0.93485,16520000.0
2009-11-16 06:40:00,0.93484,0.93485,0.93479,0.93479,17120000.0
2009-11-16 06:41:00,0.93492,0.93492,0.93474,0.93479,44450000.0
2009-11-16 06:42:00,0.93474,0.93485,0.93474,0.93479,44450000.0
2009-11-16 06:43:00,0.93474,0.93479,0.93474,0.93474,15310000.0
2009-11-16 06:44:00,0.93473,0.93479,0.93449,0.93454,22850000.0
2009-11-16 06:45:00,0.93464,0.93531,0.93464,0.93526,53300000.0
2009-11-16 06:46:00,0.93531,0.93536,0.93526,0.93531,11280000.0
2009-11-16 06:47:00,0.93526,0.93526,0.93511,0.93516,12020000.0
2009-11-16 06:48:00,0.93511,0.93521,0.93506,0.93506,20710000.0
2009-11-16 06:49:00,0.93503,0.93531,0.93501,0.93516,21400000.0
2009-11-16 06:50:00,0.93512,0.93526,0.93501,0.93501,30520000.0
2009-11-16 06:51:00,0.93506,0.93506,0.93491,0.93501,20700000.0
2009-11-16 06:52:00,0.93496,0.93516,0.93496,0.93511,14720000.0
2009-11-16 06:53:00,0.93508,0.93531,0.93506,0.93531,23530000.0
2009-11-16 06:54:00,0.93517,0.93517,0.93506,0.93506,5200000.0
2009-11-16 06:55:00,0.93501,0.93531,0.93481,0.93526,44470000.0
2009-11-16 06:56:00,0.93521,0.93521,0.93481,0.93481,33080000.0
2009-11-16 06:57:00,0.93484,0.93496,0.93454,0.93454,26230000.0
2009-11-16 06:58:00,0.93448,0.93474,0.93448,0.93469,21890000.0
2009-11-16 06:59:00,0.93468,0.93486,0.93446,0.93486,36630000.0
2009-11-16 07:00:00,0.93483,0.93486,0.93476,0.93481,11540000.0
2009-11-16 07:01:00,0.93482,0.93511,0.93481,0.93501,19710000.0
2009-11-16 07:02:00,0.93506,0.93516,0.93506,0.93511,7530000.0
2009-11-16 07:03:00,0.93506,0.93526,0.93501,0.93501,31170000.0
2009-11-16 07:04:00,0.93506,0.93506,0.93456,0.93461,40740000.0
2009-11-16 07:05:00,0.93464,0.93475,0.93461,0.93469,28490000.0
2009-11-16 07:06:00,0.93474,0.93484,0.93465,0.93479,26550000.0
2009-11-16 07:07:00,0.93484,0.93509,0.93479,0.93505,40540000.0
2009-11-16 07:08:00,0.93504,0.93504,0.93494,0.93499,6900000.0
2009-11-16 07:09:00,0.93502,0.93516,0.93499,0.93516,18130000.0
2009-11-16 07:10:00,0.93515,0.93515,0.93506,0.93506,3810000.0
2009-11-16 07:11:00,0.93511,0.93511,0.93501,0.93511,11170000.0
2009-11-16 07:12:00,0.93506,0.93526,0.93506,0.93521,9520000.0
2009-11-16 07:13:00,0.93523,0.93531,0.93523,0.93526,6600000.0
2009-11-16 07:14:00,0.93523,0.93526,0.93517,0.93526,13990000.0
2009-11-16 07:15:00,0.93521,0.93526,0.93517,0.93521,10700000.0
2009-11-16 07:16:00,0.93525,0.93536,0.93525,0.93531,6530000.0
2009-11-16 07:17:00,0.93526,0.93536,0.93526,0.93526,7680000.0
2009-11-16 07:18:00,0.93531,0.93531,0.93506,0.93506,31590000.0
2009-11-16 07:19:00,0.93511,0.93511,0.93506,0.93506,1530000.0
2009-11-16 07:20:00,0.93501,0.93531,0.93481,0.93506,49920000.0
2009-11-16 07:21:00,0.93478,0.93478,0.93452,0.93453,21340000.0
2009-11-16 07:22:00,0.93453,0.9347,0.93453,0.9347,21340000.0
2009-11-16 07:23:00,0.9351,0.93521,0.93506,0.93516,21340000.0
2009-11-16 07:24:00,0.93461,0.93467,0.93453,0.93453,5790000.0
2009-11-16 07:25:00,0.93452,0.93455,0.93452,0.93455,5790000.0
2009-11-16 07:26:00,0.93518,0.93518,0.93483,0.93483,5790000.0
2009-11-16 07:27:00,0.93478,0.93478,0.93468,0.93468,2700000.0
2009-11-16 07:28:00,0.93466,0.93466,0.93456,0.93456,5560000.0
2009-11-16 07:29:00,0.93472,0.93474,0.9346,0.93461,17360000.0
2009-11-16 07:30:00,0.93457,0.93481,0.93457,0.93481,17360000.0
2009-11-16 07:31:00,0.93476,0.93481,0.93471,0.93471,13290000.0
2009-11-16 07:32:00,0.93441,0.93443,0.93435,0.93435,18290000.0
2009-11-16 07:33:00,0.93467,0.93467,0.93446,0.93456,18290000.0
2009-11-16 07:34:00,0.93461,0.93461,0.93451,0.93461,10730000.0
2009-11-16 07:35:00,0.93466,0.93466,0.93456,0.93456,5870000.0
2009-11-16 07:36:00,0.93451,0.93451,0.93451,0.93451,1300000.0
2009-11-16 07:37:00,0.93446,0.93456,0.93436,0.93436,12220000.0
2009-11-16 07:38:00,0.93437,0.93461,0.93437,0.93461,11700000.0
2009-11-16 07:39:00,0.93464,0.93471,0.93464,0.93471,3410000.0
2009-11-16 07:40:00,0.93474,0.93496,0.93456,0.93491,52650000.0
2009-11-16 07:41:00,0.93486,0.93496,0.93476,0.93481,49990000.0
2009-11-16 07:42:00,0.93478,0.93478,0.93456,0.93461,11550000.0
2009-11-16 07:43:00,0.93458,0.93481,0.93456,0.93481,11980000.0
2009-11-16 07:44:00,0.93478,0.93486,0.93476,0.93476,11080000.0
2009-11-16 07:45:00,0.93473,0.93473,0.93471,0.93471,3520000.0
2009-11-16 07:46:00,0.93482,0.93482,0.9346,0.9346,7410000.0
2009-11-16 07:47:00,0.93468,0.93468,0.93451,0.93451,7410000.0
2009-11-16 07:48:00,0.93446,0.93476,0.93446,0.93471,26330000.0
2009-11-16 07:49:00,0.93467,0.93476,0.93446,0.93471,36860000.0
2009-11-16 07:50:00,0.93466,0.93466,0.93436,0.93451,20960000.0
2009-11-16 07:51:00,0.93454,0.93471,0.93454,0.93461,26100000.0
2009-11-16 07:52:00,0.93456,0.93456,0.93456,0.93456,650000.0
2009-11-16 07:53:00,0.93448,0.93448,0.93441,0.93441,9610000.0
2009-11-16 07:54:00,0.93444,0.93471,0.93441,0.93458,34530000.0
2009-11-16 07:55:00,0.93462,0.93479,0.93462,0.93473,15540000.0
2009-11-16 07:56:00,0.93469,0.93474,0.93443,0.93443,18960000.0
2009-11-16 07:57:00,0.93441,0.93442,0.93438,0.93442,4050000.0
2009-11-16 07:58:00,0.93444,0.93453,0.93443,0.93453,8770000.0
2009-11-16 07:59:00,0.93458,0.93463,0.93443,0.93448,11270000.0
2009-11-16 08:00:00,0.93446,0.93461,0.93443,0.93453,12460000.0
2009-11-16 08:01:00,0.93451,0.93479,0.93428,0.93476,33620000.0
2009-11-16 08:02:00,0.93481,0.93493,0.93476,0.93489,8410000.0
2009-11-16 08:03:00,0.93494,0.93494,0.93494,0.93494,1100000.0
2009-11-16 08:04:00,0.93499,0.93508,0.93495,0.93499,20680000.0
2009-11-16 08:05:00,0.93502,0.93502,0.93502,0.93502,1700000.0
2009-11-16 08:06:00,0.93499,0.93508,0.93471,0.93483,39320000.0
2009-11-16 08:07:00,0.93484,0.93499,0.93483,0.93483,12450000.0
2009-11-16 08:08:00,0.93412,0.93449,0.93411,0.93449,8990000.0
2009-11-16 08:09:00,0.93481,0.93484,0.93479,0.93482,8990000.0
2009-11-16 08:10:00,0.93483,0.93498,0.9348,0.93483,16570000.0
2009-11-16 08:11:00,0.93484,0.93489,0.93483,0.93489,6220000.0
2009-11-16 08:12:00,0.93484,0.93484,0.93483,0.93483,2500000.0
2009-11-16 08:13:00,0.93479,0.93479,0.93453,0.93453,19790000.0
2009-11-16 08:14:00,0.93449,0.93462,0.93447,0.93462,7910000.0
2009-11-16 08:15:00,0.93464,0.93489,0.93464,0.93472,33380000.0
2009-11-16 08:16:00,0.93474,0.93478,0.93471,0.93471,16460000.0
2009-11-16 08:17:00,0.93473,0.93483,0.93473,0.93481,4460000.0
2009-11-16 08:18:00,0.93482,0.93494,0.93481,0.93493,28770000.0
2009-11-16 08:19:00,0.93488,0.93488,0.93471,0.93476,18350000.0
2009-11-16 08:20:00,0.93482,0.93482,0.93476,0.93477,8000000.0
2009-11-16 08:21:00,0.93473,0.93473,0.93452,0.93456,20250000.0
2009-11-16 08:22:00,0.93461,0.93476,0.93456,0.93471,37500000.0
2009-11-16 08:23:00,0.93466,0.93466,0.93461,0.93461,5910000.0
2009-11-16 08:24:00,0.93464,0.93466,0.93456,0.93456,7000000.0
2009-11-16 08:25:00,0.93495,0.93502,0.93491,0.93498,21810000.0
2009-11-16 08:26:00,0.93454,0.93471,0.93441,0.93471,21810000.0
2009-11-16 08:27:00,0.93467,0.93482,0.93467,0.93482,14550000.0
2009-11-16 08:28:00,0.93477,0.93478,0.93468,0.93473,17250000.0
2009-11-16 08:29:00,0.93476,0.93478,0.93463,0.93463,14830000.0
2009-11-16 08:30:00,0.93458,0.93458,0.93458,0.93458,790000.0
2009-11-16 08:31:00,0.93453,0.93453,0.93438,0.93443,6560000.0
2009-11-16 08:32:00,0.93444,0.93448,0.93438,0.93438,7940000.0
2009-11-16 08:33:00,0.93433,0.93438,0.93429,0.93438,10200000.0
2009-11-16 08:34:00,0.93433,0.93438,0.93418,0.93438,22910000.0
2009-11-16 08:35:00,0.93433,0.93453,0.93423,0.93428,25780000.0
2009-11-16 08:36:00,0.93431,0.93453,0.93428,0.93453,16650000.0
2009-11-16 08:37:00,0.93458,0.93463,0.93453,0.93463,21810000.0
2009-11-16 08:38:00,0.93468,0.93478,0.93463,0.93468,14180000.0
2009-11-16 08:39:00,0.93469,0.93503,0.93468,0.93498,43520000.0
2009-11-16 08:40:00,0.93493,0.93498,0.93478,0.93498,15200000.0
2009-11-16 08:41:00,0.93504,0.93508,0.93498,0.93498,16260000.0
2009-11-16 08:42:00,0.93493,0.93498,0.93488,0.93498,12260000.0
2009-11-16 08:43:00,0.93493,0.93498,0.93483,0.93483,6090000.0
2009-11-16 08:44:00,0.93481,0.93493,0.93481,0.93493,7270000.0
2009-11-16 08:45:00,0.93491,0.93499,0.93483,0.93483,33030000.0
2009-11-16 08:46:00,0.93481,0.93487,0.93459,0.93464,47640000.0
2009-11-16 08:47:00,0.93461,0.93484,0.93459,0.93476,17560000.0
2009-11-16 08:48:00,0.93481,0.93493,0.93478,0.93486,36550000.0
2009-11-16 08:49:00,0.93485,0.93485,0.93473,0.93481,16390000.0
2009-11-16 08:50:00,0.93478,0.93484,0.93448,0.93484,29150000.0
2009-11-16 08:51:00,0.93481,0.93484,0.93481,0.93484,1520000.0
2009-11-16 08:52:00,0.93498,0.93504,0.93497,0.935,4100000.0
2009-11-16 08:53:00,0.93485,0.93488,0.93482,0.93482,4100000.0
2009-11-16 08:54:00,0.93478,0.93482,0.93473,0.93473,8350000.0
2009-11-16 08:55:00,0.93474,0.93478,0.93459,0.93462,15360000.0
2009-11-16 08:56:00,0.93464,0.93469,0.93453,0.93459,18700000.0
2009-11-16 08:57:00,0.93463,0.93463,0.93453,0.93457,11180000.0
2009-11-16 08:58:00,0.93452,0.93453,0.93426,0.93427,19860000.0
2009-11-16 08:59:00,0.93426,0.93439,0.93416,0.93433,26900000.0
2009-11-16 09:00:00,0.93431,0.93444,0.93401,0.93421,67810000.0
2009-11-16 09:01:00,0.93418,0.93428,0.93409,0.93414,19190000.0
2009-11-16 09:02:00,0.93408,0.93433,0.93399,0.93433,36830000.0
2009-11-16 09:03:00,0.93438,0.93443,0.93436,0.93442,12170000.0
2009-11-16 09:04:00,0.93443,0.93464,0.93443,0.93463,28380000.0
2009-11-16 09:05:00,0.93464,0.93469,0.93461,0.93461,14920000.0
2009-11-16 09:06:00,0.93463,0.93496,0.93463,0.93481,36650000.0
2009-11-16 09:07:00,0.93477,0.93481,0.93416,0.93416,69330000.0
2009-11-16 09:08:00,0.93413,0.93451,0.93411,0.93451,54770000.0
2009-11-16 09:09:00,0.93446,0.93456,0.93431,0.93441,42300000.0
2009-11-16 09:10:00,0.93442,0.93466,0.93442,0.93461,34820000.0
2009-11-16 09:11:00,0.93466,0.93469,0.93433,0.93433,29400000.0
2009-11-16 09:12:00,0.93431,0.93431,0.93411,0.93411,14000000.0
2009-11-16 09:13:00,0.93415,0.93416,0.93406,0.93416,12850000.0
2009-11-16 09:14:00,0.93421,0.93426,0.93416,0.93421,10740000.0
2009-11-16 09:15:00,0.93422,0.93426,0.93421,0.93426,7400000.0
2009-11-16 09:16:00,0.93431,0.93466,0.93431,0.93466,38950000.0
2009-11-16 09:17:00,0.93463,0.93463,0.93446,0.93451,11790000.0
2009-11-16 09:18:00,0.93453,0.93462,0.93453,0.93461,18670000.0
2009-11-16 09:19:00,0.93463,0.93466,0.93446,0.93451,39080000.0
2009-11-16 09:20:00,0.93454,0.93471,0.93454,0.93466,25290000.0
2009-11-16 09:21:00,0.93471,0.93489,0.93471,0.93486,23990000.0
2009-11-16 09:22:00,0.93489,0.93498,0.93471,0.93487,42430000.0
2009-11-16 09:23:00,0.93486,0.93504,0.93478,0.93482,35280000.0
2009-11-16 09:24:00,0.93487,0.93507,0.93482,0.93498,41470000.0
2009-11-16 09:25:00,0.93502,0.93508,0.93493,0.93501,47200000.0
2009-11-16 09:26:00,0.93498,0.93501,0.93496,0.93496,8770000.0
2009-11-16 09:27:00,0.93491,0.93491,0.93441,0.93461,74790000.0
2009-11-16 09:28:00,0.93469,0.93496,0.93466,0.93486,56200000.0
2009-11-16 09:29:00,0.93491,0.93501,0.93491,0.93501,25470000.0
2009-11-16 09:30:00,0.93491,0.93496,0.93486,0.93486,32220000.0
2009-11-16 09:31:00,0.93487,0.93511,0.93487,0.93501,61080000.0
2009-11-16 09:32:00,0.93498,0.93498,0.93476,0.93481,28310000.0
2009-11-16 09:33:00,0.93482,0.93511,0.93482,0.93501,35810000.0
2009-11-16 09:34:00,0.93505,0.93526,0.93501,0.93516,37520000.0
2009-11-16 09:35:00,0.93521,0.93536,0.93511,0.93526,34950000.0
2009-11-16 09:36:00,0.93529,0.93536,0.93526,0.93531,40280000.0
2009-11-16 09:37:00,0.93526,0.93538,0.93521,0.93531,68100000.0
2009-11-16 09:38:00,0.93534,0.93536,0.93512,0.93512,81900000.0
2009-11-16 09:39:00,0.93511,0.93536,0.93511,0.93531,41310000.0
2009-11-16 09:40:00,0.93534,0.93536,0.93526,0.93526,6970000.0
2009-11-16 09:41:00,0.93521,0.93526,0.93507,0.93516,43570000.0
2009-11-16 09:42:00,0.93517,0.93526,0.93517,0.93521,11720000.0
2009-11-16 09:43:00,0.93524,0.93527,0.93516,0.93516,6670000.0
2009-11-16 09:44:00,0.93513,0.93522,0.93512,0.93521,21480000.0
2009-11-16 09:45:00,0.93518,0.93518,0.93506,0.93516,27040000.0
2009-11-16 09:46:00,0.93513,0.93526,0.93511,0.93526,31890000.0
2009-11-16 09:47:00,0.93523,0.93526,0.93496,0.93516,49790000.0
2009-11-16 09:48:00,0.93521,0.93526,0.93516,0.93521,28370000.0
2009-11-16 09:49:00,0.93524,0.93526,0.93516,0.93526,14140000.0
2009-11-16 09:50:00,0.93523,0.93526,0.93501,0.93506,36700000.0
2009-11-16 09:51:00,0.93503,0.93516,0.93496,0.93501,27010000.0
2009-11-16 09:52:00,0.93502,0.93506,0.93501,0.93501,13820000.0
2009-11-16 09:53:00,0.93502,0.93506,0.93481,0.93481,65350000.0
2009-11-16 09:54:00,0.93484,0.93486,0.93438,0.93446,74590000.0
2009-11-16 09:55:00,0.93443,0.93456,0.93436,0.93451,37990000.0
2009-11-16 09:56:00,0.93448,0.93448,0.93436,0.93441,21550000.0
2009-11-16 09:57:00,0.93428,0.93441,0.93411,0.93441,38020000.0
2009-11-16 09:58:00,0.93437,0.93446,0.93426,0.93441,58730000.0
2009-11-16 09:59:00,0.93444,0.93456,0.93428,0.93436,65760000.0
2009-11-16 10:00:00,0.93432,0.93466,0.93426,0.93466,57340000.0
2009-11-16 10:01:00,0.93463,0.93476,0.93456,0.93466,61550000.0
2009-11-16 10:02:00,0.93467,0.93467,0.93461,0.93461,9820000.0
2009-11-16 10:03:00,0.93458,0.93461,0.93456,0.93461,6300000.0
2009-11-16 10:04:00,0.93463,0.93466,0.93461,0.93461,5400000.0
2009-11-16 10:05:00,0.93458,0.93458,0.93431,0.93431,22500000.0
2009-11-16 10:06:00,0.93428,0.93437,0.93421,0.93426,33000000.0
2009-11-16 10:07:00,0.93431,0.93441,0.93421,0.93421,45770000.0
2009-11-16 10:08:00,0.93418,0.93418,0.93376,0.93391,57170000.0
2009-11-16 10:09:00,0.93388,0.93426,0.93387,0.93412,53890000.0
2009-11-16 10:10:00,0.93411,0.93411,0.93371,0.93376,56120000.0
2009-11-16 10:11:00,0.93373,0.93396,0.93366,0.93381,35450000.0
2009-11-16 10:12:00,0.93386,0.93426,0.93363,0.93422,55460000.0
2009-11-16 10:13:00,0.93421,0.93426,0.93361,0.93361,109590000.0
2009-11-16 10:14:00,0.93364,0.93366,0.93346,0.93346,24410000.0
2009-11-16 10:15:00,0.93351,0.93371,0.93346,0.93361,46660000.0
2009-11-16 10:16:00,0.93364,0.93366,0.93351,0.93356,40030000.0
2009-11-16 10:17:00,0.93361,0.93366,0.93342,0.93351,42850000.0
2009-11-16 10:18:00,0.93354,0.93361,0.93332,0.93332,28110000.0
2009-11-16 10:19:00,0.93328,0.93336,0.93322,0.93331,40530000.0
2009-11-16 10:20:00,0.93328,0.93336,0.93326,0.93331,8660000.0
2009-11-16 10:21:00,0.93332,0.93361,0.93331,0.93351,40770000.0
2009-11-16 10:22:00,0.93347,0.93366,0.93342,0.93362,48480000.0
2009-11-16 10:23:00,0.93361,0.93371,0.93346,0.93351,59220000.0
2009-11-16 10:24:00,0.93353,0.93356,0.93342,0.93356,23690000.0
2009-11-16 10:25:00,0.93353,0.93356,0.93331,0.93346,53710000.0
2009-11-16 10:26:00,0.93343,0.93346,0.93326,0.93326,18200000.0
2009-11-16 10:27:00,0.93323,0.93349,0.93322,0.93342,40040000.0
2009-11-16 10:28:00,0.93338,0.93341,0.93318,0.93321,51200000.0
2009-11-16 10:29:00,0.93326,0.93336,0.93301,0.93308,96630000.0
2009-11-16 10:30:00,0.93311,0.93311,0.93276,0.93291,140670000.0
2009-11-16 10:31:00,0.93292,0.93306,0.93286,0.93296,59950000.0
2009-11-16 10:32:00,0.93297,0.93301,0.93276,0.93281,39140000.0
2009-11-16 10:33:00,0.93276,0.93307,0.93256,0.93263,67760000.0
2009-11-16 10:34:00,0.93261,0.93291,0.93261,0.93281,59410000.0
2009-11-16 10:35:00,0.93282,0.93346,0.93282,0.93336,62950000.0
2009-11-16 10:36:00,0.93339,0.93372,0.93332,0.93372,69600000.0
2009-11-16 10:37:00,0.93371,0.93371,0.93331,0.93363,70750000.0
2009-11-16 10:38:00,0.93368,0.93368,0.93337,0.93337,67270000.0
2009-11-16 10:39:00,0.93342,0.93342,0.93321,0.93332,43750000.0
2009-11-16 10:40:00,0.93333,0.93337,0.93333,0.93337,10030000.0
2009-11-16 10:41:00,0.93336,0.93336,0.93281,0.93311,99330000.0
2009-11-16 10:42:00,0.93307,0.93324,0.93301,0.93312,42180000.0
2009-11-16 10:43:00,0.93314,0.93341,0.93307,0.93337,62450000.0
2009-11-16 10:44:00,0.93336,0.93356,0.93326,0.93351,59590000.0
2009-11-16 10:45:00,0.93348,0.93348,0.93326,0.93326,20200000.0
2009-11-16 10:46:00,0.93318,0.93322,0.93281,0.93281,77420000.0
2009-11-16 10:47:00,0.93282,0.93289,0.93273,0.93283,51870000.0
2009-11-16 10:48:00,0.93281,0.93284,0.93262,0.93269,56900000.0
2009-11-16 10:49:00,0.93266,0.93279,0.93263,0.93277,33010000.0
2009-11-16 10:50:00,0.93276,0.93289,0.93268,0.93272,39150000.0
2009-11-16 10:51:00,0.93276,0.93299,0.93268,0.93282,79330000.0
2009-11-16 10:52:00,0.93278,0.93283,0.93249,0.93259,47490000.0
2009-11-16 10:53:00,0.93256,0.93279,0.93248,0.93273,44400000.0
2009-11-16 10:54:00,0.93271,0.93276,0.93258,0.93271,61060000.0
2009-11-16 10:55:00,0.93267,0.93276,0.93246,0.93251,48820000.0
2009-11-16 10:56:00,0.93254,0.93261,0.93246,0.93246,53370000.0
2009-11-16 10:57:00,0.93251,0.93261,0.93246,0.93256,19540000.0
2009-11-16 10:58:00,0.93253,0.93253,0.93231,0.93236,38460000.0
2009-11-16 10:59:00,0.93231,0.93231,0.93207,0.93207,64740000.0
2009-11-16 11:00:00,0.9321,0.93216,0.93206,0.93211,79160000.0
2009-11-16 11:01:00,0.93214,0.93214,0.93191,0.93197,45270000.0
2009-11-16 11:02:00,0.93201,0.93236,0.93196,0.93221,81140000.0
2009-11-16 11:03:00,0.93223,0.93255,0.93223,0.93251,79660000.0
2009-11-16 11:04:00,0.9325,0.93267,0.93241,0.93248,66330000.0
2009-11-16 11:05:00,0.93246,0.93251,0.93238,0.93245,55470000.0
2009-11-16 11:06:00,0.93246,0.9326,0.93245,0.93255,27560000.0
2009-11-16 11:07:00,0.93253,0.93278,0.93242,0.93278,42990000.0
2009-11-16 11:08:00,0.93276,0.93319,0.93274,0.93312,67470000.0
2009-11-16 11:09:00,0.93311,0.93334,0.93299,0.93334,48480000.0
2009-11-16 11:10:00,0.93339,0.93374,0.93324,0.93364,118230000.0
2009-11-16 11:11:00,0.93361,0.93369,0.93336,0.93352,93590000.0
2009-11-16 11:12:00,0.93354,0.93366,0.93342,0.93366,54200000.0
2009-11-16 11:13:00,0.93363,0.93372,0.93351,0.93361,40770000.0
2009-11-16 11:14:00,0.93357,0.93362,0.93346,0.93346,28520000.0
2009-11-16 11:15:00,0.93349,0.93371,0.93337,0.93371,38660000.0
2009-11-16 11:16:00,0.93368,0.93376,0.93356,0.93366,65200000.0
2009-11-16 11:17:00,0.93371,0.93371,0.93356,0.93356,13610000.0
2009-11-16 11:18:00,0.93351,0.93356,0.93351,0.93356,25560000.0
2009-11-16 11:19:00,0.93361,0.93366,0.93359,0.93362,11690000.0
2009-11-16 11:20:00,0.93361,0.93371,0.93346,0.93351,17980000.0
2009-11-16 11:21:00,0.93346,0.93351,0.93346,0.93346,6500000.0
2009-11-16 11:22:00,0.93343,0.93351,0.93336,0.93341,51820000.0
2009-11-16 11:23:00,0.93344,0.93352,0.93331,0.93352,28110000.0
2009-11-16 11:24:00,0.93353,0.93356,0.93326,0.93331,31440000.0
2009-11-16 11:25:00,0.93327,0.93336,0.93316,0.93326,28800000.0
2009-11-16 11:26:00,0.93323,0.93346,0.93317,0.93331,69610000.0
2009-11-16 11:27:00,0.93336,0.93336,0.93326,0.93331,12130000.0
2009-11-16 11:28:00,0.93329,0.93346,0.93326,0.93331,56980000.0
2009-11-16 11:29:00,0.93334,0.93346,0.93326,0.93346,43820000.0
2009-11-16 11:30:00,0.93342,0.93346,0.93331,0.93341,16110000.0
2009-11-16 11:31:00,0.93338,0.93356,0.93331,0.93351,27230000.0
2009-11-16 11:32:00,0.93338,0.93346,0.93326,0.93326,28000000.0
2009-11-16 11:33:00,0.93321,0.93326,0.93321,0.93326,4100000.0
2009-11-16 11:34:00,0.93321,0.93331,0.93321,0.93331,5730000.0
2009-11-16 11:35:00,0.93343,0.93346,0.93336,0.93341,8470000.0
2009-11-16 11:36:00,0.93344,0.93351,0.93344,0.93351,9590000.0
2009-11-16 11:37:00,0.93261,0.93263,0.93253,0.93263,30140000.0
2009-11-16 11:38:00,0.93348,0.93377,0.93341,0.93371,30140000.0
2009-11-16 11:39:00,0.93369,0.93369,0.93341,0.93346,40980000.0
2009-11-16 11:40:00,0.93344,0.93344,0.93306,0.93311,29430000.0
2009-11-16 11:41:00,0.93316,0.93336,0.93316,0.93331,24970000.0
2009-11-16 11:42:00,0.93328,0.93336,0.93326,0.93331,24480000.0
2009-11-16 11:43:00,0.93334,0.93336,0.93316,0.93326,92840000.0
2009-11-16 11:44:00,0.93323,0.93333,0.93323,0.93333,42690000.0
2009-11-16 11:45:00,0.93332,0.93332,0.93318,0.93332,33050000.0
2009-11-16 11:46:00,0.93326,0.93331,0.93326,0.93331,19550000.0
2009-11-16 11:47:00,0.93332,0.93332,0.93311,0.93316,10340000.0
2009-11-16 11:48:00,0.93313,0.93321,0.93306,0.93321,27950000.0
2009-11-16 11:49:00,0.93318,0.93321,0.93316,0.93317,10840000.0
2009-11-16 11:50:00,0.93319,0.93322,0.93311,0.93318,33700000.0
2009-11-16 11:51:00,0.93313,0.93318,0.93307,0.93316,63440000.0
2009-11-16 11:52:00,0.93313,0.93331,0.93311,0.93331,36240000.0
2009-11-16 11:53:00,0.93334,0.93341,0.93316,0.93316,55900000.0
2009-11-16 11:54:00,0.93314,0.93326,0.93311,0.93326,24420000.0
2009-11-16 11:55:00,0.93331,0.93336,0.93316,0.93326,86640000.0
2009-11-16 11:56:00,0.93323,0.93351,0.93321,0.93331,47070000.0
2009-11-16 11:57:00,0.93328,0.93341,0.93316,0.93341,64580000.0
2009-11-16 11:58:00,0.93336,0.93351,0.93336,0.93351,15950000.0
2009-11-16 11:59:00,0.93346,0.93361,0.93346,0.93361,17410000.0
2009-11-16 12:00:00,0.93364,0.93381,0.93364,0.93371,18130000.0
2009-11-16 12:01:00,0.93368,0.93376,0.93361,0.93366,20030000.0
2009-11-16 12:02:00,0.93364,0.93366,0.93351,0.93356,21800000.0
2009-11-16 12:03:00,0.93359,0.93367,0.93356,0.93356,28030000.0
2009-11-16 12:04:00,0.93361,0.93366,0.93356,0.93356,6630000.0
2009-11-16 12:05:00,0.93353,0.93353,0.93329,0.93336,36470000.0
2009-11-16 12:06:00,0.93339,0.93341,0.93331,0.93331,15510000.0
2009-11-16 12:07:00,0.93329,0.93329,0.93316,0.93317,18990000.0
2009-11-16 12:08:00,0.93321,0.93321,0.93311,0.93311,20980000.0
2009-11-16 12:09:00,0.93309,0.93341,0.93309,0.93336,29060000.0
2009-11-16 12:10:00,0.93333,0.93346,0.93331,0.93341,24220000.0
2009-11-16 12:11:00,0.93337,0.93339,0.93336,0.93339,3340000.0
2009-11-16 12:12:00,0.93341,0.93364,0.93341,0.93354,27730000.0
2009-11-16 12:13:00,0.93351,0.93351,0.93319,0.93329,21980000.0
2009-11-16 12:14:00,0.93326,0.93326,0.93309,0.93309,8170000.0
2009-11-16 12:15:00,0.93311,0.93359,0.93309,0.93352,31310000.0
2009-11-16 12:16:00,0.93359,0.93359,0.93352,0.93354,6140000.0
2009-11-16 12:17:00,0.93356,0.93359,0.93354,0.93357,10780000.0
2009-11-16 12:18:00,0.93348,0.93354,0.93341,0.93342,24080000.0
2009-11-16 12:19:00,0.93341,0.93352,0.93331,0.93331,37310000.0
2009-11-16 12:20:00,0.93326,0.93326,0.93316,0.93316,9940000.0
2009-11-16 12:21:00,0.93314,0.93316,0.93296,0.93296,19400000.0
2009-11-16 12:22:00,0.93297,0.93316,0.93297,0.93311,19130000.0
2009-11-16 12:23:00,0.93314,0.93326,0.93307,0.93311,44100000.0
2009-11-16 12:24:00,0.93316,0.93316,0.93291,0.93311,29030000.0
2009-11-16 12:25:00,0.93306,0.93326,0.93286,0.93286,51810000.0
2009-11-16 12:26:00,0.93283,0.93291,0.93276,0.93281,41340000.0
2009-11-16 12:27:00,0.93279,0.93281,0.93266,0.93276,21070000.0
2009-11-16 12:28:00,0.93273,0.93273,0.93266,0.93271,11690000.0
2009-11-16 12:29:00,0.93274,0.93296,0.93271,0.93277,47190000.0
2009-11-16 12:30:00,0.93276,0.93286,0.93276,0.93281,8510000.0
2009-11-16 12:31:00,0.93282,0.93286,0.93266,0.93266,27730000.0
2009-11-16 12:32:00,0.93263,0.93263,0.93256,0.93261,6700000.0
2009-11-16 12:33:00,0.93264,0.93271,0.93264,0.93271,1770000.0
2009-11-16 12:34:00,0.93266,0.93271,0.93262,0.93266,11660000.0
2009-11-16 12:35:00,0.93268,0.93271,0.93261,0.93261,9460000.0
2009-11-16 12:36:00,0.93258,0.93266,0.93256,0.93261,13810000.0
2009-11-16 12:37:00,0.93256,0.93266,0.93256,0.93266,6300000.0
2009-11-16 12:38:00,0.93263,0.93263,0.93261,0.93261,4300000.0
2009-11-16 12:39:00,0.93256,0.93261,0.93256,0.93261,5500000.0
2009-11-16 12:40:00,0.93264,0.93266,0.93261,0.93261,4650000.0
2009-11-16 12:41:00,0.93316,0.93316,0.93293,0.93294,30210000.0
2009-11-16 12:42:00,0.93266,0.93276,0.93256,0.93256,30210000.0
2009-11-16 12:43:00,0.93261,0.93266,0.93256,0.93261,31480000.0
2009-11-16 12:44:00,0.93256,0.93298,0.93256,0.93294,41200000.0
2009-11-16 12:45:00,0.93295,0.93298,0.93277,0.93284,41620000.0
2009-11-16 12:46:00,0.93287,0.93289,0.93277,0.93289,18610000.0
2009-11-16 12:47:00,0.93292,0.93354,0.93292,0.93354,48810000.0
2009-11-16 12:48:00,0.93351,0.93351,0.93324,0.93324,13020000.0
2009-11-16 12:49:00,0.93321,0.93321,0.93294,0.93309,40280000.0
2009-11-16 12:50:00,0.93306,0.93306,0.93299,0.93299,5270000.0
2009-11-16 12:51:00,0.93296,0.93296,0.93267,0.93267,12040000.0
2009-11-16 12:52:00,0.93266,0.93294,0.93264,0.93294,15420000.0
2009-11-16 12:53:00,0.93291,0.93294,0.93284,0.93287,17820000.0
2009-11-16 12:54:00,0.93284,0.93284,0.93284,0.93284,950000.0
2009-11-16 12:55:00,0.93281,0.93283,0.93274,0.93274,12870000.0
2009-11-16 12:56:00,0.93277,0.93312,0.93277,0.93309,19360000.0
2009-11-16 12:57:00,0.93306,0.93324,0.93304,0.93324,11540000.0
2009-11-16 12:58:00,0.93318,0.93324,0.93309,0.93316,25470000.0
2009-11-16 12:59:00,0.93315,0.93315,0.93304,0.93304,8600000.0
2009-11-16 13:00:00,0.93301,0.93301,0.93268,0.93268,27500000.0
2009-11-16 13:01:00,0.93279,0.93286,0.93273,0.93281,29190000.0
2009-11-16 13:02:00,0.93284,0.93294,0.93276,0.93288,26850000.0
2009-11-16 13:03:00,0.93286,0.93286,0.93281,0.93281,4610000.0
2009-11-16 13:04:00,0.93284,0.93294,0.93284,0.93294,10150000.0
2009-11-16 13:05:00,0.93291,0.93299,0.93286,0.93288,23580000.0
2009-11-16 13:06:00,0.93286,0.93306,0.93276,0.93291,86260000.0
2009-11-16 13:07:00,0.93288,0.93288,0.93286,0.93286,8400000.0
2009-11-16 13:08:00,0.93284,0.93292,0.93276,0.93281,29140000.0
2009-11-16 13:09:00,0.93279,0.93279,0.93261,0.93266,33210000.0
2009-11-16 13:10:00,0.93263,0.93271,0.93251,0.93251,16970000.0
2009-11-16 13:11:00,0.93254,0.93276,0.93254,0.93266,24060000.0
2009-11-16 13:12:00,0.93263,0.93266,0.93248,0.93251,34740000.0
2009-11-16 13:13:00,0.93247,0.93247,0.93236,0.93241,19300000.0
2009-11-16 13:14:00,0.93239,0.93246,0.93226,0.93241,18180000.0
2009-11-16 13:15:00,0.93242,0.93246,0.93236,0.93246,15800000.0
2009-11-16 13:16:00,0.93251,0.93251,0.93246,0.93251,5010000.0
2009-11-16 13:17:00,0.93254,0.93261,0.93246,0.93251,14260000.0
2009-11-16 13:18:00,0.93254,0.93256,0.93246,0.93256,12100000.0
2009-11-16 13:19:00,0.93251,0.93251,0.93246,0.93246,5710000.0
2009-11-16 13:20:00,0.93251,0.93261,0.93251,0.93261,15540000.0
2009-11-16 13:21:00,0.93259,0.93272,0.93251,0.93272,18710000.0
2009-11-16 13:22:00,0.93271,0.93274,0.93256,0.93271,28800000.0
2009-11-16 13:23:00,0.93266,0.93272,0.93266,0.93269,36420000.0
2009-11-16 13:24:00,0.9327,0.9327,0.93249,0.93249,52710000.0
2009-11-16 13:25:00,0.93254,0.93259,0.93249,0.93259,17100000.0
2009-11-16 13:26:00,0.9326,0.93264,0.93259,0.93264,8900000.0
2009-11-16 13:27:00,0.93258,0.93264,0.93249,0.93249,33890000.0
2009-11-16 13:28:00,0.93251,0.93279,0.93249,0.93276,33380000.0
2009-11-16 13:29:00,0.93279,0.93289,0.93279,0.93279,17100000.0
2009-11-16 13:30:00,0.93281,0.93286,0.93276,0.93276,10930000.0
2009-11-16 13:31:00,0.93275,0.93284,0.93274,0.93274,19760000.0
2009-11-16 13:32:00,0.93278,0.93279,0.93269,0.93273,17640000.0
2009-11-16 13:33:00,0.93271,0.93279,0.93269,0.93273,10570000.0
2009-11-16 13:34:00,0.93275,0.93284,0.93275,0.93284,12910000.0
2009-11-16 13:35:00,0.93281,0.9329,0.93279,0.93284,42030000.0
2009-11-16 13:36:00,0.93283,0.93283,0.93279,0.93283,19430000.0
2009-11-16 13:37:00,0.93285,0.93312,0.93285,0.93299,62330000.0
2009-11-16 13:38:00,0.93304,0.93304,0.93299,0.93302,5700000.0
2009-11-16 13:39:00,0.93297,0.93316,0.93292,0.93316,68370000.0
2009-11-16 13:40:00,0.93317,0.93329,0.93317,0.93322,13230000.0
2009-11-16 13:41:00,0.93321,0.93321,0.93297,0.93299,39040000.0
2009-11-16 13:42:00,0.93441,0.93452,0.93441,0.93449,31600000.0
2009-11-16 13:43:00,0.9345,0.93479,0.9345,0.93479,31600000.0
2009-11-16 13:44:00,0.93297,0.93312,0.93294,0.93311,31600000.0
2009-11-16 13:45:00,0.93312,0.93356,0.93306,0.93351,82440000.0
2009-11-16 13:46:00,0.93354,0.93366,0.93346,0.93361,24150000.0
2009-11-16 13:47:00,0.93356,0.93376,0.93351,0.93376,14090000.0
2009-11-16 13:48:00,0.93373,0.93391,0.93351,0.93351,58230000.0
2009-11-16 13:49:00,0.93352,0.93353,0.93339,0.93343,42930000.0
2009-11-16 13:50:00,0.93341,0.93344,0.93329,0.93338,44700000.0
2009-11-16 13:51:00,0.93344,0.93344,0.93322,0.93322,35560000.0
2009-11-16 13:52:00,0.93323,0.93349,0.93321,0.93346,33110000.0
2009-11-16 13:53:00,0.93349,0.93359,0.93349,0.93352,9570000.0
2009-11-16 13:54:00,0.93357,0.93359,0.93349,0.93349,6730000.0
2009-11-16 13:55:00,0.93347,0.93351,0.93329,0.93334,33500000.0
2009-11-16 13:56:00,0.93468,0.9347,0.93467,0.93468,10840000.0
2009-11-16 13:57:00,0.93467,0.93474,0.93466,0.93469,10840000.0
2009-11-16 13:58:00,0.93331,0.93331,0.93319,0.93319,10840000.0
2009-11-16 13:59:00,0.93321,0.93321,0.93269,0.93274,35550000.0
2009-11-16 14:00:00,0.93271,0.93277,0.93259,0.93277,25940000.0
2009-11-16 14:01:00,0.93271,0.93271,0.93269,0.93269,3000000.0
2009-11-16 14:02:00,0.93272,0.93284,0.93269,0.93284,14070000.0
2009-11-16 14:03:00,0.93289,0.93289,0.93269,0.93272,22850000.0
2009-11-16 14:04:00,0.93271,0.93271,0.93264,0.93264,5400000.0
2009-11-16 14:05:00,0.93273,0.93293,0.93273,0.93287,26930000.0
2009-11-16 14:06:00,0.93292,0.93304,0.93289,0.93304,13460000.0
2009-11-16 14:07:00,0.93308,0.93308,0.93304,0.93304,4900000.0
2009-11-16 14:08:00,0.93301,0.93304,0.93294,0.93304,18940000.0
2009-11-16 14:09:00,0.93306,0.93334,0.93302,0.93324,41140000.0
2009-11-16 14:10:00,0.93326,0.93333,0.93319,0.93322,30580000.0
2009-11-16 14:11:00,0.93321,0.93334,0.93319,0.93334,14290000.0
2009-11-16 14:12:00,0.93335,0.93369,0.93335,0.93354,32590000.0
2009-11-16 14:13:00,0.93356,0.93369,0.93356,0.93366,30280000.0
2009-11-16 14:14:00,0.93361,0.93368,0.93351,0.93356,30560000.0
2009-11-16 14:15:00,0.93362,0.93376,0.93362,0.93366,19530000.0
2009-11-16 14:16:00,0.9337,0.93393,0.9337,0.93389,30160000.0
2009-11-16 14:17:00,0.93386,0.93396,0.93381,0.93386,13870000.0
2009-11-16 14:18:00,0.93381,0.93401,0.93381,0.93392,30930000.0
2009-11-16 14:19:00,0.93389,0.93389,0.93389,0.93389,1700000.0
2009-11-16 14:20:00,0.93386,0.93386,0.93376,0.93384,11740000.0
2009-11-16 14:21:00,0.93381,0.93393,0.93374,0.93393,52710000.0
2009-11-16 14:22:00,0.93389,0.93399,0.93386,0.93399,22310000.0
2009-11-16 14:23:00,0.93396,0.93409,0.93393,0.93404,29230000.0
2009-11-16 14:24:00,0.93401,0.93401,0.93393,0.93398,19590000.0
2009-11-16 14:25:00,0.93396,0.93404,0.93394,0.93404,4890000.0
2009-11-16 14:26:00,0.93406,0.93428,0.93406,0.93419,34190000.0
2009-11-16 14:27:00,0.9342,0.93424,0.93408,0.93423,15420000.0
2009-11-16 14:28:00,0.93421,0.93424,0.93418,0.93424,10600000.0
2009-11-16 14:29:00,0.93429,0.93429,0.93418,0.93429,25760000.0
2009-11-16 14:30:00,0.93426,0.93459,0.9342,0.93459,39480000.0
2009-11-16 14:31:00,0.93458,0.93489,0.93449,0.93488,114490000.0
2009-11-16 14:32:00,0.93486,0.93501,0.93468,0.93478,55320000.0
2009-11-16 14:33:00,0.93476,0.93479,0.93467,0.93467,34890000.0
2009-11-16 14:34:00,0.93469,0.93473,0.93466,0.93473,14240000.0
2009-11-16 14:35:00,0.93471,0.93488,0.93468,0.93479,26810000.0
2009-11-16 14:36:00,0.93476,0.93488,0.93474,0.93488,19690000.0
2009-11-16 14:37:00,0.93483,0.93483,0.93483,0.93483,1400000.0
2009-11-16 14:38:00,0.93481,0.93485,0.93459,0.93464,46030000.0
2009-11-16 14:39:00,0.93478,0.93478,0.93438,0.93442,66130000.0
2009-11-16 14:40:00,0.93443,0.93448,0.93438,0.93438,21310000.0
2009-11-16 14:41:00,0.93443,0.93444,0.93438,0.93444,57900000.0
2009-11-16 14:42:00,0.93447,0.93458,0.93447,0.93453,16300000.0
2009-11-16 14:43:00,0.93456,0.93483,0.93454,0.93483,55150000.0
2009-11-16 14:44:00,0.93498,0.93518,0.93483,0.93517,64400000.0
2009-11-16 14:45:00,0.93516,0.93516,0.93466,0.93472,44710000.0
2009-11-16 14:46:00,0.93478,0.93479,0.93468,0.93474,17240000.0
2009-11-16 14:47:00,0.93471,0.93479,0.93469,0.93479,7210000.0
2009-11-16 14:48:00,0.93476,0.93492,0.93469,0.93469,33390000.0
2009-11-16 14:49:00,0.93466,0.93466,0.93465,0.93465,2700000.0
2009-11-16 14:50:00,0.93501,0.93524,0.93501,0.9351,10040000.0
2009-11-16 14:51:00,0.93469,0.93474,0.93465,0.93465,10040000.0
2009-11-16 14:52:00,0.9349,0.93509,0.93488,0.93494,56800000.0
2009-11-16 14:53:00,0.93463,0.9348,0.93451,0.9348,56800000.0
2009-11-16 14:54:00,0.93478,0.93488,0.93476,0.93481,20070000.0
2009-11-16 14:55:00,0.93479,0.93483,0.93467,0.93474,31980000.0
2009-11-16 14:56:00,0.93479,0.93482,0.93479,0.9348,6920000.0
2009-11-16 14:57:00,0.93478,0.93479,0.93469,0.93474,6920000.0
2009-11-16 14:58:00,0.93472,0.93476,0.93472,0.93476,2300000.0
2009-11-16 14:59:00,0.93477,0.93481,0.93476,0.93481,16050000.0
2009-11-16 15:00:00,0.93484,0.93484,0.93469,0.93479,55910000.0
2009-11-16 15:01:00,0.93476,0.93481,0.93476,0.93481,3480000.0
2009-11-16 15:02:00,0.93483,0.93492,0.93482,0.93492,16930000.0
2009-11-16 15:03:00,0.93491,0.93494,0.93486,0.93488,14920000.0
2009-11-16 15:04:00,0.93486,0.93496,0.93481,0.93496,37610000.0
2009-11-16 15:05:00,0.93499,0.93506,0.93478,0.93496,51330000.0
2009-11-16 15:06:00,0.93499,0.93514,0.93482,0.93502,75820000.0
2009-11-16 15:07:00,0.93501,0.93501,0.93491,0.93492,27170000.0
2009-11-16 15:08:00,0.93493,0.93499,0.93489,0.93499,24860000.0
2009-11-16 15:09:00,0.93496,0.93499,0.93489,0.93496,18710000.0
2009-11-16 15:10:00,0.93492,0.93497,0.93492,0.93497,6250000.0
2009-11-16 15:11:00,0.93499,0.93504,0.93499,0.93504,2700000.0
2009-11-16 15:12:00,0.93498,0.93511,0.93498,0.93507,31970000.0
2009-11-16 15:13:00,0.93501,0.93501,0.93486,0.93491,31970000.0
2009-11-16 15:14:00,0.93494,0.93501,0.93481,0.93496,45610000.0
2009-11-16 15:15:00,0.93497,0.93506,0.93473,0.93481,70630000.0
2009-11-16 15:16:00,0.93476,0.93506,0.93476,0.93501,66380000.0
2009-11-16 15:17:00,0.93484,0.93494,0.93483,0.93494,26790000.0
2009-11-16 15:18:00,0.93496,0.93501,0.93481,0.93486,26790000.0
2009-11-16 15:19:00,0.93491,0.93491,0.93476,0.93481,27300000.0
2009-11-16 15:20:00,0.93477,0.93481,0.93466,0.93476,35790000.0
2009-11-16 15:21:00,0.93473,0.93481,0.93466,0.93476,66950000.0
2009-11-16 15:22:00,0.93473,0.93473,0.93466,0.93466,5330000.0
2009-11-16 15:23:00,0.9347,0.93479,0.93466,0.93472,32090000.0
2009-11-16 15:24:00,0.93471,0.93491,0.9347,0.93491,29410000.0
2009-11-16 15:25:00,0.93488,0.93496,0.93486,0.93491,29150000.0
2009-11-16 15:26:00,0.93486,0.93506,0.93486,0.93506,20530000.0
2009-11-16 15:27:00,0.93511,0.93514,0.93506,0.93514,6100000.0
2009-11-16 15:28:00,0.93519,0.93519,0.93499,0.93514,21050000.0
2009-11-16 15:29:00,0.93511,0.93511,0.93466,0.93489,67480000.0
2009-11-16 15:30:00,0.93458,0.93517,0.93427,0.93448,192620000.0
2009-11-16 15:31:00,0.93447,0.93484,0.93427,0.93449,172550000.0
2009-11-16 15:32:00,0.93454,0.93483,0.93443,0.93469,82420000.0
2009-11-16 15:33:00,0.93472,0.93484,0.93452,0.93467,53110000.0
2009-11-16 15:34:00,0.93473,0.93489,0.93429,0.93434,86520000.0
2009-11-16 15:35:00,0.93436,0.93474,0.93432,0.93474,117180000.0
2009-11-16 15:36:00,0.93476,0.93504,0.93474,0.93481,90390000.0
2009-11-16 15:37:00,0.93479,0.93507,0.93461,0.93479,63570000.0
2009-11-16 15:38:00,0.93478,0.93479,0.93463,0.93463,50360000.0
2009-11-16 15:39:00,0.93461,0.93507,0.93458,0.93507,75370000.0
2009-11-16 15:40:00,0.93509,0.93519,0.93508,0.93508,42640000.0
2009-11-16 15:41:00,0.93513,0.93519,0.93501,0.93507,46030000.0
2009-11-16 15:42:00,0.93513,0.93514,0.93491,0.93493,29750000.0
2009-11-16 15:43:00,0.93494,0.93508,0.93488,0.93501,62570000.0
2009-11-16 15:44:00,0.93502,0.93523,0.93502,0.93516,25230000.0
2009-11-16 15:45:00,0.93521,0.93526,0.93501,0.93501,24060000.0
2009-11-16 15:46:00,0.93502,0.93506,0.93496,0.93501,13370000.0
2009-11-16 15:47:00,0.93502,0.93523,0.93501,0.93519,45140000.0
2009-11-16 15:48:00,0.93516,0.93528,0.93502,0.93503,76850000.0
2009-11-16 15:49:00,0.93509,0.9351,0.93478,0.93502,90190000.0
2009-11-16 15:50:00,0.93506,0.93529,0.93506,0.93512,20950000.0
2009-11-16 15:51:00,0.93511,0.93511,0.93496,0.93496,19750000.0
2009-11-16 15:52:00,0.9349,0.93511,0.93479,0.93484,44020000.0
2009-11-16 15:53:00,0.93482,0.93499,0.93477,0.93482,61010000.0
2009-11-16 15:54:00,0.93484,0.93489,0.93482,0.93482,39630000.0
2009-11-16 15:55:00,0.93481,0.93489,0.93477,0.93483,32750000.0
2009-11-16 15:56:00,0.93485,0.93486,0.9348,0.93481,24310000.0
2009-11-16 15:57:00,0.93477,0.93486,0.93471,0.93481,55790000.0
2009-11-16 15:58:00,0.93484,0.93496,0.93481,0.93496,47750000.0
2009-11-16 15:59:00,0.93502,0.93508,0.93493,0.93497,39260000.0
2009-11-16 16:00:00,0.93499,0.93517,0.93497,0.93511,29320000.0
2009-11-16 16:01:00,0.93506,0.93506,0.93487,0.93501,52570000.0
2009-11-16 16:02:00,0.93504,0.93524,0.93504,0.93521,39730000.0
2009-11-16 16:03:00,0.93524,0.93534,0.93481,0.93491,98170000.0
2009-11-16 16:04:00,0.93492,0.93506,0.93479,0.93491,76170000.0
2009-11-16 16:05:00,0.93486,0.93486,0.93471,0.93476,61400000.0
2009-11-16 16:06:00,0.93479,0.93486,0.93471,0.93471,25620000.0
2009-11-16 16:07:00,0.93473,0.93481,0.93471,0.93481,15420000.0
2009-11-16 16:08:00,0.93476,0.93506,0.93476,0.93496,31640000.0
2009-11-16 16:09:00,0.93494,0.93506,0.93476,0.93506,49710000.0
2009-11-16 16:10:00,0.93503,0.93506,0.93491,0.93496,58180000.0
2009-11-16 16:11:00,0.93491,0.93506,0.93491,0.93501,11160000.0
2009-11-16 16:12:00,0.93502,0.93516,0.93498,0.93511,52610000.0
2009-11-16 16:13:00,0.93506,0.93511,0.93506,0.93511,1920000.0
2009-11-16 16:14:00,0.93514,0.93526,0.93501,0.93506,61310000.0
2009-11-16 16:15:00,0.93509,0.93516,0.93496,0.93496,47350000.0
2009-11-16 16:16:00,0.93493,0.93493,0.93477,0.93486,25110000.0
2009-11-16 16:17:00,0.93489,0.93496,0.93486,0.93496,16320000.0
2009-11-16 16:18:00,0.93488,0.93491,0.93479,0.93481,16550000.0
2009-11-16 16:19:00,0.93477,0.93501,0.93477,0.93491,14410000.0
2009-11-16 16:20:00,0.93486,0.93501,0.93476,0.93491,18270000.0
2009-11-16 16:21:00,0.93486,0.93486,0.93466,0.93471,40170000.0
2009-11-16 16:22:00,0.93466,0.93496,0.93466,0.93491,46910000.0
2009-11-16 16:23:00,0.93492,0.93501,0.93481,0.93481,13730000.0
2009-11-16 16:24:00,0.93482,0.93506,0.93482,0.93506,26700000.0
2009-11-16 16:25:00,0.93504,0.93516,0.93501,0.93506,40170000.0
2009-11-16 16:26:00,0.93509,0.93512,0.93506,0.93511,12300000.0
2009-11-16 16:27:00,0.93512,0.93512,0.93512,0.93512,2300000.0
2009-11-16 16:28:00,0.93507,0.93517,0.93503,0.93507,26470000.0
2009-11-16 16:29:00,0.93517,0.93517,0.93496,0.93501,38050000.0
2009-11-16 16:30:00,0.93496,0.93501,0.93486,0.93501,22640000.0
2009-11-16 16:31:00,0.93506,0.93531,0.93506,0.93511,96240000.0
2009-11-16 16:32:00,0.93504,0.93512,0.93493,0.93506,93690000.0
2009-11-16 16:33:00,0.93507,0.93536,0.93487,0.93521,83700000.0
2009-11-16 16:34:00,0.93516,0.93532,0.93506,0.93521,69800000.0
2009-11-16 16:35:00,0.93518,0.93526,0.93506,0.93511,83080000.0
2009-11-16 16:36:00,0.93508,0.93536,0.93507,0.93531,51470000.0
2009-11-16 16:37:00,0.93528,0.93536,0.93516,0.93521,82970000.0
2009-11-16 16:38:00,0.93517,0.93526,0.93516,0.93516,27720000.0
2009-11-16 16:39:00,0.93508,0.93531,0.93506,0.93521,63770000.0
2009-11-16 16:40:00,0.93522,0.93536,0.9352,0.93522,71660000.0
2009-11-16 16:41:00,0.93526,0.93556,0.93522,0.93536,83330000.0
2009-11-16 16:42:00,0.93533,0.93559,0.93531,0.93546,192670000.0
2009-11-16 16:43:00,0.9355,0.93566,0.93536,0.93563,140660000.0
2009-11-16 16:44:00,0.93566,0.93566,0.93546,0.93556,110410000.0
2009-11-16 16:45:00,0.93553,0.93556,0.93546,0.93556,42190000.0
2009-11-16 16:46:00,0.93552,0.93556,0.93531,0.93536,104930000.0
2009-11-16 16:47:00,0.93544,0.93556,0.93531,0.93556,37920000.0
2009-11-16 16:48:00,0.93559,0.93566,0.93551,0.93551,11650000.0
2009-11-16 16:49:00,0.93556,0.93586,0.93551,0.93581,67230000.0
2009-11-16 16:50:00,0.93576,0.93616,0.93576,0.93606,145820000.0
2009-11-16 16:51:00,0.93604,0.93638,0.93601,0.93606,88800000.0
2009-11-16 16:52:00,0.93603,0.93611,0.93594,0.93611,62420000.0
2009-11-16 16:53:00,0.93612,0.93626,0.93611,0.93621,44980000.0
2009-11-16 16:54:00,0.93616,0.93626,0.93616,0.93621,35070000.0
2009-11-16 16:55:00,0.93622,0.93636,0.93616,0.93621,52510000.0
2009-11-16 16:56:00,0.93622,0.93636,0.93611,0.93631,147180000.0
2009-11-16 16:57:00,0.93632,0.93646,0.93596,0.93601,142620000.0
2009-11-16 16:58:00,0.93596,0.93626,0.93596,0.93621,77450000.0
2009-11-16 16:59:00,0.93616,0.93626,0.9359,0.93591,101640000.0
2009-11-16 17:00:00,0.93594,0.93629,0.93594,0.93612,88230000.0
2009-11-16 17:01:00,0.93611,0.93614,0.93607,0.93611,9950000.0
2009-11-16 17:02:00,0.93616,0.93621,0.93606,0.93611,25480000.0
2009-11-16 17:03:00,0.93612,0.93626,0.93606,0.93618,62840000.0
2009-11-16 17:04:00,0.93621,0.93649,0.93621,0.93626,87160000.0
2009-11-16 17:05:00,0.93629,0.93634,0.93619,0.93634,83410000.0
2009-11-16 17:06:00,0.93631,0.93649,0.93629,0.93644,42860000.0
2009-11-16 17:07:00,0.93654,0.93659,0.93639,0.93646,65120000.0
2009-11-16 17:08:00,0.93644,0.93658,0.93629,0.93629,49690000.0
2009-11-16 17:09:00,0.93634,0.93654,0.93629,0.93654,73230000.0
2009-11-16 17:10:00,0.93649,0.93694,0.93649,0.93675,155590000.0
2009-11-16 17:11:00,0.9368,0.93697,0.93674,0.9368,207220000.0
2009-11-16 17:12:00,0.93683,0.93746,0.93677,0.93738,317800000.0
2009-11-16 17:13:00,0.93735,0.93746,0.93715,0.9372,161480000.0
2009-11-16 17:14:00,0.93721,0.93736,0.9372,0.93727,91200000.0
2009-11-16 17:15:00,0.93731,0.93739,0.937,0.93703,130260000.0
2009-11-16 17:16:00,0.93702,0.93702,0.93686,0.93686,91250000.0
2009-11-16 17:17:00,0.93684,0.9369,0.93651,0.93651,107200000.0
2009-11-16 17:18:00,0.93654,0.93671,0.93608,0.93616,164830000.0
2009-11-16 17:19:00,0.93619,0.93651,0.93618,0.93646,113750000.0
2009-11-16 17:20:00,0.93647,0.93651,0.93626,0.93646,98590000.0
2009-11-16 17:21:00,0.93651,0.93651,0.93631,0.93631,13440000.0
2009-11-16 17:22:00,0.93634,0.93636,0.93626,0.93626,40400000.0
2009-11-16 17:23:00,0.93631,0.93631,0.93616,0.9362,45390000.0
2009-11-16 17:24:00,0.93616,0.93631,0.93616,0.93631,33680000.0
2009-11-16 17:25:00,0.93632,0.93676,0.93631,0.93636,90440000.0
2009-11-16 17:26:00,0.93638,0.93646,0.93626,0.93631,50180000.0
2009-11-16 17:27:00,0.93634,0.93646,0.93606,0.93611,174190000.0
2009-11-16 17:28:00,0.93609,0.93636,0.93606,0.93631,131790000.0
2009-11-16 17:29:00,0.93626,0.93626,0.93601,0.93601,69890000.0
2009-11-16 17:30:00,0.9361,0.93626,0.93606,0.93621,39740000.0
2009-11-16 17:31:00,0.93616,0.93631,0.93596,0.93601,49470000.0
2009-11-16 17:32:00,0.93602,0.93636,0.93601,0.93617,116490000.0
2009-11-16 17:33:00,0.93616,0.93616,0.93564,0.93576,142980000.0
2009-11-16 17:34:00,0.93574,0.93581,0.93566,0.93576,78100000.0
2009-11-16 17:35:00,0.93574,0.93574,0.93537,0.93561,89020000.0
2009-11-16 17:36:00,0.93565,0.93601,0.93562,0.93581,52000000.0
2009-11-16 17:37:00,0.93583,0.93601,0.93576,0.93591,44020000.0
2009-11-16 17:38:00,0.93596,0.93626,0.93578,0.93621,106530000.0
2009-11-16 17:39:00,0.93624,0.93631,0.93611,0.93621,76150000.0
2009-11-16 17:40:00,0.93616,0.93636,0.93616,0.93631,27460000.0
2009-11-16 17:41:00,0.93632,0.93653,0.93632,0.93641,153720000.0
2009-11-16 17:42:00,0.93644,0.93666,0.93636,0.93651,136810000.0
2009-11-16 17:43:00,0.93655,0.93666,0.93646,0.93651,90540000.0
2009-11-16 17:44:00,0.93648,0.93661,0.93637,0.93641,83260000.0
2009-11-16 17:45:00,0.93636,0.93636,0.93621,0.93621,24700000.0
2009-11-16 17:46:00,0.93617,0.93634,0.93606,0.93621,81530000.0
2009-11-16 17:47:00,0.93616,0.93636,0.93611,0.93621,49020000.0
2009-11-16 17:48:00,0.93617,0.93631,0.93596,0.93611,72530000.0
2009-11-16 17:49:00,0.93614,0.93636,0.93611,0.93636,103390000.0
2009-11-16 17:50:00,0.93633,0.93651,0.93626,0.93631,48410000.0
2009-11-16 17:51:00,0.93636,0.93661,0.93636,0.93646,44510000.0
2009-11-16 17:52:00,0.93651,0.93651,0.93626,0.93636,47560000.0
2009-11-16 17:53:00,0.93628,0.93651,0.93626,0.93636,50230000.0
2009-11-16 17:54:00,0.93627,0.93646,0.93622,0.93646,33410000.0
2009-11-16 17:55:00,0.93641,0.93696,0.93636,0.93681,84170000.0
2009-11-16 17:56:00,0.93676,0.93716,0.93672,0.93691,111000000.0
2009-11-16 17:57:00,0.93692,0.93706,0.93678,0.93681,41420000.0
2009-11-16 17:58:00,0.93682,0.93701,0.93677,0.93686,38990000.0
2009-11-16 17:59:00,0.93684,0.93706,0.93656,0.93696,166880000.0
2009-11-16 18:00:00,0.93697,0.93706,0.93666,0.93686,70000000.0
2009-11-16 18:01:00,0.93681,0.93686,0.93656,0.93671,45160000.0
2009-11-16 18:02:00,0.93666,0.93671,0.93656,0.93661,49260000.0
2009-11-16 18:03:00,0.93651,0.93661,0.93628,0.93641,49220000.0
2009-11-16 18:04:00,0.93644,0.93646,0.93601,0.93616,82000000.0
2009-11-16 18:05:00,0.93622,0.93631,0.93601,0.93601,77760000.0
2009-11-16 18:06:00,0.93602,0.93621,0.93588,0.93591,60870000.0
2009-11-16 18:07:00,0.93592,0.93601,0.93563,0.93576,79610000.0
2009-11-16 18:08:00,0.93572,0.93596,0.93566,0.93586,62330000.0
2009-11-16 18:09:00,0.93588,0.93606,0.93582,0.93601,96220000.0
2009-11-16 18:10:00,0.93593,0.93604,0.93568,0.93576,93720000.0
2009-11-16 18:11:00,0.93581,0.93599,0.93576,0.9358,28810000.0
2009-11-16 18:12:00,0.93576,0.93583,0.93563,0.93571,65730000.0
2009-11-16 18:13:00,0.93566,0.93574,0.93547,0.93551,123850000.0
2009-11-16 18:14:00,0.93548,0.93573,0.93539,0.93563,113640000.0
2009-11-16 18:15:00,0.93559,0.93579,0.9355,0.93562,100390000.0
2009-11-16 18:16:00,0.93561,0.93591,0.9356,0.93584,100300000.0
2009-11-16 18:17:00,0.93579,0.93626,0.93579,0.93624,103290000.0
2009-11-16 18:18:00,0.93626,0.93626,0.93604,0.93604,22840000.0
2009-11-16 18:19:00,0.93601,0.93611,0.93591,0.93601,82860000.0
2009-11-16 18:20:00,0.93602,0.93611,0.93596,0.93596,39940000.0
2009-11-16 18:21:00,0.93597,0.93651,0.93597,0.93651,72290000.0
2009-11-16 18:22:00,0.93646,0.93646,0.93622,0.93622,15480000.0
2009-11-16 18:23:00,0.93624,0.93651,0.93621,0.93646,82310000.0
2009-11-16 18:24:00,0.93647,0.93651,0.93621,0.93621,74490000.0
2009-11-16 18:25:00,0.93616,0.93636,0.93614,0.93621,76580000.0
2009-11-16 18:26:00,0.93622,0.93636,0.93605,0.93631,55150000.0
2009-11-16 18:27:00,0.93634,0.93656,0.93608,0.93614,78560000.0
2009-11-16 18:28:00,0.93612,0.93636,0.93606,0.93606,65940000.0
2009-11-16 18:29:00,0.93611,0.93628,0.93611,0.93611,36600000.0
2009-11-16 18:30:00,0.93613,0.93636,0.93613,0.93626,26270000.0
2009-11-16 18:31:00,0.93617,0.93636,0.93611,0.93636,65170000.0
2009-11-16 18:32:00,0.93639,0.93651,0.93602,0.93606,84660000.0
2009-11-16 18:33:00,0.93611,0.93621,0.93601,0.93611,46520000.0
2009-11-16 18:34:00,0.93614,0.93666,0.93614,0.93656,98460000.0
2009-11-16 18:35:00,0.93649,0.93671,0.93646,0.93671,72960000.0
2009-11-16 18:36:00,0.93674,0.93676,0.93651,0.93666,66210000.0
2009-11-16 18:37:00,0.93671,0.93694,0.93666,0.93666,54790000.0
2009-11-16 18:38:00,0.93671,0.93681,0.93661,0.93661,35460000.0
2009-11-16 18:39:00,0.93658,0.93658,0.93638,0.93651,82050000.0
2009-11-16 18:40:00,0.93646,0.93646,0.93636,0.93641,32180000.0
2009-11-16 18:41:00,0.93637,0.93646,0.93633,0.93646,48810000.0
2009-11-16 18:42:00,0.93647,0.93671,0.93646,0.93666,36430000.0
2009-11-16 18:43:00,0.93661,0.93661,0.93636,0.93641,36980000.0
2009-11-16 18:44:00,0.93646,0.93666,0.93641,0.93656,68130000.0
2009-11-16 18:45:00,0.93661,0.93676,0.93646,0.93651,59510000.0
2009-11-16 18:46:00,0.93652,0.93666,0.93651,0.93656,45040000.0
2009-11-16 18:47:00,0.93657,0.93686,0.93657,0.93661,66140000.0
2009-11-16 18:48:00,0.93662,0.93666,0.93656,0.93656,21580000.0
2009-11-16 18:49:00,0.93657,0.93686,0.93656,0.93686,74310000.0
2009-11-16 18:50:00,0.93692,0.93706,0.93681,0.93701,81240000.0
2009-11-16 18:51:00,0.93697,0.93706,0.93682,0.93686,104410000.0
2009-11-16 18:52:00,0.9369,0.93706,0.9369,0.93701,25340000.0
2009-11-16 18:53:00,0.93696,0.937,0.93671,0.93677,62410000.0
2009-11-16 18:54:00,0.9368,0.93696,0.93671,0.93671,79050000.0
2009-11-16 18:55:00,0.93676,0.93702,0.93676,0.93687,59800000.0
2009-11-16 18:56:00,0.93686,0.93701,0.93681,0.93682,63110000.0
2009-11-16 18:57:00,0.93683,0.93701,0.93681,0.93686,28550000.0
2009-11-16 18:58:00,0.93682,0.9369,0.93666,0.93666,39000000.0
2009-11-16 18:59:00,0.93669,0.93681,0.93669,0.93671,24690000.0
2009-11-16 19:00:00,0.9367,0.93684,0.93656,0.93671,68720000.0
2009-11-16 19:01:00,0.93676,0.93676,0.93671,0.93676,4130000.0
2009-11-16 19:02:00,0.93681,0.93681,0.93666,0.93671,12190000.0
2009-11-16 19:03:00,0.93668,0.93681,0.93666,0.93666,10610000.0
2009-11-16 19:04:00,0.93669,0.93681,0.93666,0.93671,39160000.0
2009-11-16 19:05:00,0.93673,0.93692,0.93661,0.93682,41250000.0
2009-11-16 19:06:00,0.93682,0.93686,0.93671,0.93676,41250000.0
2009-11-16 19:07:00,0.93682,0.93686,0.9366,0.93681,29760000.0
2009-11-16 19:08:00,0.93676,0.93696,0.93671,0.93691,44020000.0
2009-11-16 19:09:00,0.93694,0.93696,0.93681,0.93691,39650000.0
2009-11-16 19:10:00,0.93687,0.93706,0.93686,0.93696,30120000.0
2009-11-16 19:11:00,0.93691,0.93696,0.93686,0.93686,11260000.0
2009-11-16 19:12:00,0.93682,0.93696,0.93681,0.93686,20930000.0
2009-11-16 19:13:00,0.93691,0.93691,0.93681,0.93681,17500000.0
2009-11-16 19:14:00,0.93684,0.93696,0.93681,0.93696,20990000.0
2009-11-16 19:15:00,0.93686,0.93686,0.93534,0.93548,120880000.0
2009-11-16 19:16:00,0.93543,0.93584,0.9351,0.9351,350080000.0
2009-11-16 19:17:00,0.93505,0.93535,0.93438,0.93438,144410000.0
2009-11-16 19:18:00,0.9343,0.93501,0.93424,0.93488,123910000.0
2009-11-16 19:19:00,0.93485,0.93554,0.93485,0.93539,224300000.0
2009-11-16 19:20:00,0.93529,0.93588,0.93492,0.93512,174600000.0
2009-11-16 19:21:00,0.93509,0.93539,0.93498,0.935,131960000.0
2009-11-16 19:22:00,0.9349,0.9349,0.93304,0.93304,180060000.0
2009-11-16 19:23:00,0.93294,0.93323,0.93257,0.93299,283760000.0
2009-11-16 19:24:00,0.93301,0.93389,0.93294,0.93386,225260000.0
2009-11-16 19:25:00,0.93384,0.93394,0.93319,0.93342,185270000.0
2009-11-16 19:26:00,0.93344,0.93384,0.93329,0.93384,271820000.0
2009-11-16 19:27:00,0.93387,0.93409,0.93309,0.93364,194620000.0
2009-11-16 19:28:00,0.93359,0.93424,0.93349,0.93404,166760000.0
2009-11-16 19:29:00,0.93405,0.93421,0.93318,0.93334,184150000.0
2009-11-16 19:30:00,0.93341,0.93384,0.9334,0.93376,109190000.0
2009-11-16 19:31:00,0.93381,0.93396,0.93357,0.93396,51610000.0
2009-11-16 19:32:00,0.93391,0.93394,0.93371,0.93376,45920000.0
2009-11-16 19:33:00,0.93371,0.93464,0.93357,0.93456,119330000.0
2009-11-16 19:34:00,0.93454,0.93514,0.93449,0.93499,99440000.0
2009-11-16 19:35:00,0.935,0.93555,0.93498,0.93534,162100000.0
2009-11-16 19:36:00,0.93536,0.93589,0.93524,0.93534,167840000.0
2009-11-16 19:37:00,0.93532,0.93564,0.93524,0.93548,107070000.0
2009-11-16 19:38:00,0.93549,0.93567,0.93521,0.93529,88110000.0
2009-11-16 19:39:00,0.93532,0.93544,0.93512,0.93519,91490000.0
2009-11-16 19:40:00,0.93516,0.93516,0.93468,0.93487,72890000.0
2009-11-16 19:41:00,0.93489,0.93519,0.93489,0.93519,62990000.0
2009-11-16 19:42:00,0.93521,0.93564,0.93519,0.93559,95260000.0
2009-11-16 19:43:00,0.93557,0.93599,0.93549,0.93559,87640000.0
2009-11-16 19:44:00,0.93557,0.93624,0.93555,0.93574,163050000.0
2009-11-16 19:45:00,0.93577,0.93601,0.93558,0.93569,113600000.0
2009-11-16 19:46:00,0.93564,0.93588,0.93558,0.93576,118080000.0
2009-11-16 19:47:00,0.93581,0.93581,0.93544,0.93554,76850000.0
2009-11-16 19:48:00,0.93555,0.93624,0.93555,0.93614,165800000.0
2009-11-16 19:49:00,0.93613,0.93613,0.93569,0.93577,104480000.0
2009-11-16 19:50:00,0.93574,0.9363,0.93544,0.93596,195160000.0
2009-11-16 19:51:00,0.93597,0.93621,0.93581,0.93604,98410000.0
2009-11-16 19:52:00,0.93606,0.93621,0.93586,0.93586,24650000.0
2009-11-16 19:53:00,0.93583,0.93606,0.93566,0.93606,61800000.0
2009-11-16 19:54:00,0.93602,0.93611,0.93586,0.93611,71350000.0
2009-11-16 19:55:00,0.93614,0.93636,0.93614,0.93631,83750000.0
2009-11-16 19:56:00,0.93634,0.93664,0.93621,0.93664,75610000.0
2009-11-16 19:57:00,0.93666,0.93686,0.93653,0.93673,122940000.0
2009-11-16 19:58:00,0.93667,0.93667,0.93628,0.93638,43040000.0
2009-11-16 19:59:00,0.93637,0.9367,0.93618,0.93654,94660000.0
2009-11-16 20:00:00,0.93653,0.93654,0.93616,0.93616,29170000.0
2009-11-16 20:01:00,0.93611,0.93636,0.93611,0.93631,58600000.0
2009-11-16 20:02:00,0.93632,0.93704,0.93631,0.93678,109330000.0
2009-11-16 20:03:00,0.93683,0.93698,0.93663,0.93684,53850000.0
2009-11-16 20:04:00,0.93678,0.93684,0.93669,0.93674,16540000.0
2009-11-16 20:05:00,0.93675,0.93711,0.93658,0.93711,47740000.0
2009-11-16 20:06:00,0.93708,0.93754,0.93707,0.93749,77540000.0
2009-11-16 20:07:00,0.93745,0.93774,0.93744,0.93764,118280000.0
2009-11-16 20:08:00,0.93758,0.93764,0.93739,0.93756,103540000.0
2009-11-16 20:09:00,0.93759,0.93771,0.93751,0.93756,43210000.0
2009-11-16 20:10:00,0.93753,0.93767,0.93744,0.93762,29420000.0
2009-11-16 20:11:00,0.93761,0.9377,0.93751,0.93751,35080000.0
2009-11-16 20:12:00,0.93752,0.93786,0.93751,0.93776,68150000.0
2009-11-16 20:13:00,0.93773,0.93781,0.93761,0.93766,37470000.0
2009-11-16 20:14:00,0.93763,0.93766,0.93732,0.93737,63850000.0
2009-11-16 20:15:00,0.93736,0.93751,0.93731,0.93746,70600000.0
2009-11-16 20:16:00,0.93743,0.93764,0.93726,0.93751,71570000.0
2009-11-16 20:17:00,0.93748,0.93751,0.93731,0.93731,56130000.0
2009-11-16 20:18:00,0.93732,0.93736,0.93659,0.93676,102700000.0
2009-11-16 20:19:00,0.93674,0.93679,0.93657,0.93659,56550000.0
2009-11-16 20:20:00,0.93664,0.93682,0.93643,0.93682,75950000.0
2009-11-16 20:21:00,0.93681,0.93699,0.93674,0.93674,38520000.0
2009-11-16 20:22:00,0.93673,0.93673,0.93656,0.93657,29810000.0
2009-11-16 20:23:00,0.93654,0.93695,0.93652,0.93695,51460000.0
2009-11-16 20:24:00,0.93697,0.93719,0.93688,0.93689,63350000.0
2009-11-16 20:25:00,0.93691,0.93709,0.93691,0.93704,32560000.0
2009-11-16 20:26:00,0.93706,0.93709,0.93689,0.93704,29440000.0
2009-11-16 20:27:00,0.93706,0.93709,0.93694,0.93709,15120000.0
2009-11-16 20:28:00,0.93699,0.93709,0.93699,0.93709,15260000.0
2009-11-16 20:29:00,0.93708,0.93709,0.93704,0.93709,10900000.0
2009-11-16 20:30:00,0.93708,0.93724,0.93677,0.93719,58370000.0
2009-11-16 20:31:00,0.93716,0.93734,0.93714,0.93726,41810000.0
2009-11-16 20:32:00,0.93731,0.93736,0.93726,0.93731,12490000.0
2009-11-16 20:33:00,0.93734,0.93751,0.93734,0.93736,18710000.0
2009-11-16 20:34:00,0.93739,0.93752,0.93739,0.93746,18280000.0
2009-11-16 20:35:00,0.93738,0.93742,0.93721,0.93726,26520000.0
2009-11-16 20:36:00,0.93727,0.93737,0.93701,0.93737,128730000.0
2009-11-16 20:37:00,0.93736,0.93751,0.93726,0.93731,34000000.0
2009-11-16 20:38:00,0.93734,0.93741,0.93703,0.93706,40130000.0
2009-11-16 20:39:00,0.93711,0.93713,0.93707,0.93711,16240000.0
2009-11-16 20:40:00,0.93706,0.93711,0.93697,0.93701,28960000.0
2009-11-16 20:41:00,0.93691,0.93706,0.93681,0.93692,45390000.0
2009-11-16 20:42:00,0.93694,0.93706,0.93682,0.93682,26340000.0
2009-11-16 20:43:00,0.93681,0.93688,0.93681,0.93687,11630000.0
2009-11-16 20:44:00,0.93691,0.93711,0.93691,0.93711,22090000.0
2009-11-16 20:45:00,0.93713,0.93748,0.93713,0.93743,21900000.0
2009-11-16 20:46:00,0.93738,0.93743,0.93738,0.93741,4100000.0
2009-11-16 20:47:00,0.93743,0.93753,0.93743,0.93748,15800000.0
2009-11-16 20:48:00,0.93753,0.93756,0.93736,0.93741,31260000.0
2009-11-16 20:49:00,0.93746,0.93756,0.93731,0.93736,26910000.0
2009-11-16 20:50:00,0.93731,0.93748,0.93728,0.93748,19830000.0
2009-11-16 20:51:00,0.93746,0.93766,0.93736,0.93756,38650000.0
2009-11-16 20:52:00,0.93753,0.93763,0.93741,0.93753,28340000.0
2009-11-16 20:53:00,0.93758,0.93758,0.93756,0.93758,3510000.0
2009-11-16 20:54:00,0.93761,0.93763,0.93755,0.93755,3700000.0
2009-11-16 20:55:00,0.93754,0.93766,0.93754,0.93766,7090000.0
2009-11-16 20:56:00,0.93771,0.93783,0.93766,0.93783,25850000.0
2009-11-16 20:57:00,0.93781,0.93788,0.93781,0.93788,4100000.0
2009-11-16 20:58:00,0.93787,0.93797,0.93782,0.93797,33300000.0
2009-11-16 20:59:00,0.93816,0.93816,0.93786,0.93796,12260000.0
2009-11-16 21:00:00,0.93797,0.93797,0.93776,0.93791,27280000.0
2009-11-16 21:01:00,0.93792,0.93836,0.93777,0.93826,67080000.0
2009-11-16 21:02:00,0.93823,0.93846,0.93816,0.93841,108780000.0
2009-11-16 21:03:00,0.93844,0.93896,0.93844,0.93877,80360000.0
2009-11-16 21:04:00,0.93881,0.93921,0.93881,0.93911,111040000.0
2009-11-16 21:05:00,0.93908,0.93936,0.93893,0.93893,108300000.0
2009-11-16 21:06:00,0.93898,0.93912,0.93887,0.93901,60890000.0
2009-11-16 21:07:00,0.93902,0.93937,0.93901,0.93937,97750000.0
2009-11-16 21:08:00,0.93942,0.93966,0.93901,0.93901,64210000.0
2009-11-16 21:09:00,0.93903,0.93956,0.93903,0.93951,96560000.0
2009-11-16 21:10:00,0.93947,0.93976,0.93946,0.93976,76380000.0
2009-11-16 21:11:00,0.93977,0.93977,0.93957,0.93957,47320000.0
2009-11-16 21:12:00,0.93962,0.93978,0.93957,0.93962,56730000.0
2009-11-16 21:13:00,0.93961,0.93976,0.93948,0.93961,63190000.0
2009-11-16 21:14:00,0.93964,0.94001,0.93961,0.94001,91360000.0
2009-11-16 21:15:00,0.94004,0.94056,0.94001,0.94049,128370000.0
2009-11-16 21:16:00,0.94057,0.94057,0.94002,0.94006,72240000.0
2009-11-16 21:17:00,0.94003,0.94006,0.93957,0.93961,96260000.0
2009-11-16 21:18:00,0.93962,0.93962,0.93922,0.93922,62230000.0
2009-11-16 21:19:00,0.93918,0.93942,0.93907,0.93907,74920000.0
2009-11-16 21:20:00,0.93913,0.93966,0.93913,0.93946,55030000.0
2009-11-16 21:21:00,0.93941,0.93952,0.93936,0.93946,57320000.0
2009-11-16 21:22:00,0.93947,0.93956,0.93936,0.93936,24150000.0
2009-11-16 21:23:00,0.93933,0.93933,0.93896,0.93901,44670000.0
2009-11-16 21:24:00,0.93902,0.93916,0.93886,0.93887,58160000.0
2009-11-16 21:25:00,0.93886,0.93886,0.93856,0.93871,40330000.0
2009-11-16 21:26:00,0.93872,0.93897,0.93872,0.93891,33300000.0
2009-11-16 21:27:00,0.93892,0.93901,0.93891,0.93901,16810000.0
2009-11-16 21:28:00,0.93897,0.93901,0.93896,0.93901,6100000.0
2009-11-16 21:29:00,0.93897,0.93906,0.93861,0.93862,72660000.0
2009-11-16 21:30:00,0.93865,0.93926,0.93865,0.93926,44050000.0
2009-11-16 21:31:00,0.93923,0.93951,0.93921,0.93946,32000000.0
2009-11-16 21:32:00,0.93951,0.93961,0.93951,0.93961,9790000.0
2009-11-16 21:33:00,0.93962,0.93976,0.93906,0.93907,54540000.0
2009-11-16 21:34:00,0.93912,0.93926,0.93901,0.93921,52000000.0
2009-11-16 21:35:00,0.93916,0.93916,0.93902,0.93902,14180000.0
2009-11-16 21:36:00,0.93897,0.93921,0.93897,0.93921,31460000.0
2009-11-16 21:37:00,0.93918,0.93918,0.93887,0.93891,33770000.0
2009-11-16 21:38:00,0.93888,0.93916,0.93876,0.93901,67620000.0
2009-11-16 21:39:00,0.93902,0.93906,0.93876,0.93891,54760000.0
2009-11-16 21:40:00,0.93888,0.93916,0.93876,0.93911,39460000.0
2009-11-16 21:41:00,0.93898,0.93898,0.93887,0.93891,8970000.0
2009-11-16 21:42:00,0.93888,0.93888,0.93872,0.93872,18350000.0
2009-11-16 21:43:00,0.93871,0.93872,0.93871,0.93871,3770000.0
2009-11-16 21:44:00,0.93874,0.93876,0.93871,0.93872,43490000.0
2009-11-16 21:45:00,0.93874,0.93886,0.93874,0.93876,23710000.0
2009-11-16 21:46:00,0.93878,0.93921,0.93878,0.93907,37020000.0
2009-11-16 21:47:00,0.93906,0.93906,0.93876,0.93876,12120000.0
2009-11-16 21:48:00,0.93878,0.93881,0.93862,0.93867,36930000.0
2009-11-16 21:49:00,0.93866,0.93866,0.93826,0.93826,25650000.0
2009-11-16 21:50:00,0.93831,0.93836,0.93816,0.93821,34890000.0
2009-11-16 21:51:00,0.93816,0.93836,0.93811,0.93836,35330000.0
2009-11-16 21:52:00,0.93831,0.93831,0.93821,0.93822,27230000.0
2009-11-16 21:53:00,0.93826,0.93831,0.93826,0.93831,10740000.0
2009-11-16 21:54:00,0.93826,0.93826,0.93816,0.93816,11030000.0
2009-11-16 21:55:00,0.93819,0.93836,0.93819,0.93826,18610000.0
2009-11-16 21:56:00,0.93827,0.93831,0.93766,0.93776,77210000.0
2009-11-16 21:57:00,0.93781,0.93781,0.93766,0.93771,25130000.0
2009-11-16 21:58:00,0.93772,0.93781,0.93766,0.93776,32110000.0
2009-11-16 21:59:00,0.93781,0.93811,0.93766,0.93781,99680000.0
2009-11-16 22:00:00,0.93776,0.93801,0.93776,0.93801,91190000.0
2009-11-16 22:01:00,0.93796,0.93796,0.93761,0.93767,44300000.0
2009-11-16 22:02:00,0.93771,0.93771,0.93731,0.93736,45150000.0
2009-11-16 22:03:00,0.93741,0.93761,0.93741,0.93756,37210000.0
2009-11-16 22:04:00,0.93748,0.93756,0.93748,0.93751,15080000.0
2009-11-16 22:05:00,0.93756,0.93771,0.93756,0.93766,9650000.0
2009-11-16 22:06:00,0.93771,0.93771,0.93766,0.93771,5070000.0
2009-11-16 22:07:00,0.93777,0.93801,0.93776,0.93796,16330000.0
2009-11-16 22:08:00,0.93793,0.93801,0.93787,0.93791,29200000.0
2009-11-16 22:09:00,0.93792,0.93801,0.93791,0.93801,24390000.0
2009-11-16 22:10:00,0.93798,0.93798,0.93766,0.93771,31780000.0
2009-11-16 22:11:00,0.93774,0.93776,0.93766,0.93771,19680000.0
2009-11-16 22:12:00,0.93776,0.93776,0.93776,0.93776,1100000.0
2009-11-16 22:13:00,0.93771,0.93771,0.93751,0.93751,12950000.0
2009-11-16 22:14:00,0.93748,0.93751,0.93736,0.93736,19850000.0
2009-11-16 22:15:00,0.93733,0.93746,0.93726,0.93731,28800000.0
2009-11-16 22:16:00,0.93732,0.93746,0.93726,0.93736,44460000.0
2009-11-16 22:17:00,0.93737,0.93771,0.93722,0.93722,53140000.0
2009-11-16 22:18:00,0.93721,0.93726,0.93716,0.93726,31560000.0
2009-11-16 22:19:00,0.93723,0.93723,0.93696,0.93704,70610000.0
2009-11-16 22:20:00,0.93703,0.93703,0.93684,0.93693,51550000.0
2009-11-16 22:21:00,0.93684,0.93698,0.93684,0.93684,12960000.0
2009-11-16 22:22:00,0.93695,0.93696,0.93657,0.93679,2200000.0
2009-11-16 22:23:00,0.93681,0.93681,0.93667,0.93667,2200000.0
2009-11-16 22:24:00,0.93694,0.93694,0.93693,0.93693,2200000.0
2009-11-16 22:25:00,0.93688,0.93703,0.93684,0.93684,20770000.0
2009-11-16 22:26:00,0.93654,0.93654,0.93648,0.93651,3860000.0
2009-11-16 22:27:00,0.93653,0.93653,0.93608,0.93618,89570000.0
2009-11-16 22:28:00,0.93621,0.93641,0.93576,0.93576,76740000.0
2009-11-16 22:29:00,0.93581,0.93581,0.93516,0.93526,98380000.0
2009-11-16 22:30:00,0.93523,0.93523,0.93371,0.93471,208450000.0
2009-11-16 22:31:00,0.93476,0.93486,0.93469,0.93481,29930000.0
2009-11-16 22:32:00,0.93482,0.93554,0.93468,0.93522,124100000.0
2009-11-16 22:33:00,0.93524,0.93544,0.93521,0.93521,43790000.0
2009-11-16 22:34:00,0.93523,0.93528,0.93497,0.93497,75860000.0
2009-11-16 22:35:00,0.93496,0.93551,0.93496,0.93543,67430000.0
2009-11-16 22:36:00,0.93541,0.93552,0.93518,0.93549,100000000.0
2009-11-16 22:37:00,0.93548,0.93586,0.93548,0.93586,69190000.0
2009-11-16 22:38:00,0.93591,0.93627,0.93591,0.93627,48600000.0
2009-11-16 22:39:00,0.93631,0.93691,0.93631,0.93691,74840000.0
2009-11-16 22:40:00,0.93692,0.93696,0.93651,0.93652,51700000.0
2009-11-16 22:41:00,0.93651,0.93666,0.93651,0.93666,16060000.0
2009-11-16 22:42:00,0.93663,0.93676,0.93641,0.93641,56230000.0
2009-11-16 22:43:00,0.93645,0.93656,0.93636,0.93636,32760000.0
2009-11-16 22:44:00,0.93634,0.93634,0.93616,0.93631,73960000.0
2009-11-16 22:45:00,0.93628,0.93636,0.93601,0.93601,24270000.0
2009-11-16 22:46:00,0.93603,0.93633,0.93601,0.93631,54820000.0
2009-11-16 22:47:00,0.93632,0.93656,0.93631,0.93646,26390000.0
2009-11-16 22:48:00,0.93648,0.93656,0.93636,0.93636,23460000.0
2009-11-16 22:49:00,0.93637,0.93651,0.93636,0.93636,19440000.0
2009-11-16 22:50:00,0.93637,0.93661,0.93636,0.93661,13320000.0
2009-11-16 22:51:00,0.93658,0.93666,0.93656,0.93661,6060000.0
2009-11-16 22:52:00,0.93662,0.93676,0.93648,0.93651,29660000.0
2009-11-16 22:53:00,0.93652,0.93672,0.93652,0.93666,38140000.0
2009-11-16 22:54:00,0.93668,0.93711,0.93668,0.93691,36110000.0
2009-11-16 22:55:00,0.93687,0.93741,0.93682,0.93731,53140000.0
2009-11-16 22:56:00,0.93726,0.93746,0.93724,0.93724,28190000.0
2009-11-16 22:57:00,0.93723,0.93726,0.93722,0.93723,22580000.0
2009-11-16 22:58:00,0.93722,0.93751,0.93722,0.93746,30640000.0
2009-11-16 22:59:00,0.93738,0.93738,0.93718,0.93726,12210000.0
2009-11-16 23:00:00,0.9372,0.93738,0.9372,0.93738,5200000.0
2009-11-16 23:01:00,0.93735,0.93735,0.93735,0.93735,5900000.0
2009-11-16 23:02:00,0.93738,0.93746,0.93738,0.93746,10920000.0
2009-11-16 23:03:00,0.93751,0.93776,0.93751,0.93771,22270000.0
2009-11-16 23:04:00,0.93773,0.93776,0.93751,0.93751,25810000.0
2009-11-16 23:05:00,0.93749,0.93749,0.93726,0.93736,17070000.0
2009-11-16 23:06:00,0.93731,0.93734,0.93729,0.93734,6600000.0
2009-11-16 23:07:00,0.93731,0.93733,0.9373,0.93732,5480000.0
2009-11-16 23:08:00,0.93724,0.93762,0.93716,0.93716,33990000.0
2009-11-16 23:09:00,0.93721,0.93758,0.93717,0.93747,19370000.0
2009-11-16 23:10:00,0.93738,0.93756,0.93723,0.93751,45110000.0
2009-11-16 23:11:00,0.93744,0.93776,0.93727,0.93761,112410000.0
2009-11-16 23:12:00,0.93756,0.93756,0.93748,0.93753,18590000.0
2009-11-16 23:13:00,0.93756,0.93756,0.93732,0.93756,22290000.0
2009-11-16 23:14:00,0.93749,0.93749,0.93719,0.93731,47450000.0
2009-11-16 23:15:00,0.93726,0.93726,0.93726,0.93726,1000000.0
2009-11-16 23:16:00,0.93721,0.93731,0.93721,0.93731,6740000.0
2009-11-16 23:17:00,0.93716,0.93726,0.93698,0.93716,29460000.0
2009-11-16 23:18:00,0.93711,0.93711,0.93662,0.93688,110030000.0
2009-11-16 23:19:00,0.93689,0.93711,0.93681,0.93701,60500000.0
2009-11-16 23:20:00,0.93706,0.93706,0.93701,0.93701,3500000.0
2009-11-16 23:21:00,0.93706,0.93706,0.93701,0.93701,14600000.0
2009-11-16 23:22:00,0.93706,0.93706,0.93661,0.93687,46160000.0
2009-11-16 23:23:00,0.93676,0.93681,0.93676,0.93676,6640000.0
2009-11-16 23:24:00,0.93677,0.93681,0.93677,0.93681,1610000.0
2009-11-16 23:25:00,0.93684,0.93704,0.93662,0.93662,39950000.0
2009-11-16 23:26:00,0.93667,0.93671,0.93634,0.93658,50220000.0
2009-11-16 23:27:00,0.9366,0.93664,0.93657,0.93657,9740000.0
2009-11-16 23:28:00,0.93656,0.93656,0.93651,0.93651,7840000.0
2009-11-16 23:29:00,0.93652,0.93661,0.93651,0.93661,6510000.0
2009-11-16 23:30:00,0.93657,0.93661,0.93657,0.93661,5000000.0
2009-11-16 23:31:00,0.93657,0.93681,0.93657,0.93681,4200000.0
2009-11-16 23:32:00,0.93626,0.93626,0.93607,0.93609,21150000.0
2009-11-16 23:33:00,0.9361,0.9361,0.93592,0.93597,21150000.0
2009-11-16 23:34:00,0.93688,0.93718,0.93688,0.93718,21150000.0
2009-11-16 23:35:00,0.93716,0.93716,0.93716,0.93716,1000000.0
2009-11-16 23:36:00,0.93717,0.93717,0.93717,0.93717,3000000.0
2009-11-16 23:37:00,0.93598,0.93605,0.93595,0.936,8860000.0
2009-11-16 23:38:00,0.93724,0.93727,0.93724,0.93727,8860000.0
2009-11-16 23:39:00,0.93604,0.93606,0.93598,0.93598,7300000.0
2009-11-16 23:40:00,0.9373,0.93751,0.9373,0.93751,7300000.0
2009-11-16 23:41:00,0.93749,0.93751,0.9373,0.93751,15670000.0
2009-11-16 23:42:00,0.93754,0.93756,0.93754,0.93756,3730000.0
2009-11-16 23:43:00,0.93592,0.93592,0.93576,0.93576,2760000.0
2009-11-16 23:44:00,0.9375,0.93756,0.93747,0.93756,2760000.0
2009-11-16 23:45:00,0.93761,0.93766,0.93736,0.93741,57400000.0
2009-11-16 23:46:00,0.93583,0.93583,0.93582,0.93583,2510000.0
2009-11-16 23:47:00,0.93585,0.93585,0.93572,0.93574,2510000.0
2009-11-16 23:48:00,0.93743,0.93746,0.93743,0.93746,2510000.0
2009-11-16 23:49:00,0.93751,0.93751,0.93751,0.93751,1200000.0
2009-11-16 23:50:00,0.93747,0.93747,0.93741,0.93741,4360000.0
2009-11-16 23:51:00,0.93746,0.93759,0.93746,0.93746,8830000.0
2009-11-16 23:52:00,0.93751,0.93751,0.93746,0.93746,2700000.0
2009-11-16 23:53:00,0.93559,0.93571,0.93554,0.93566,11400000.0
2009-11-16 23:54:00,0.93751,0.93751,0.93728,0.93741,11400000.0
2009-11-16 23:55:00,0.93746,0.93751,0.93721,0.93721,19580000.0
2009-11-16 23:56:00,0.93716,0.93741,0.93708,0.93716,16830000.0
2009-11-16 23:57:00,0.93721,0.93736,0.93711,0.93721,26780000.0
2009-11-16 23:58:00,0.93726,0.93726,0.93654,0.93704,45940000.0
2009-11-16 23:59:00,0.93709,0.93712,0.93644,0.93664,37340000.0
2009-11-17 00:00:00,0.9367,0.93674,0.93642,0.93654,26210000.0
2009-11-17 00:01:00,0.93661,0.93661,0.93651,0.93651,3750000.0
2009-11-17 00:02:00,0.93656,0.93661,0.93656,0.93656,4000000.0
2009-11-17 00:03:00,0.9366,0.93681,0.93656,0.93656,8670000.0
2009-11-17 00:04:00,0.93544,0.93551,0.93532,0.93537,3820000.0
2009-11-17 00:05:00,0.93665,0.93666,0.93665,0.93666,3820000.0
2009-11-17 00:06:00,0.93538,0.93544,0.93529,0.93541,2050000.0
2009-11-17 00:07:00,0.9354,0.9354,0.93539,0.93539,2050000.0
2009-11-17 00:08:00,0.9367,0.93671,0.9367,0.93671,2050000.0
2009-11-17 00:09:00,0.93666,0.93671,0.93656,0.93666,8830000.0
2009-11-17 00:10:00,0.93661,0.93666,0.93661,0.93666,1670000.0
2009-11-17 00:11:00,0.93559,0.9357,0.93558,0.93558,15410000.0
2009-11-17 00:12:00,0.93661,0.93666,0.93651,0.93651,15410000.0
2009-11-17 00:13:00,0.93654,0.93661,0.93654,0.93655,6400000.0
2009-11-17 00:14:00,0.93577,0.93593,0.93577,0.93584,1670000.0
2009-11-17 00:15:00,0.93583,0.93585,0.93581,0.93585,1670000.0
2009-11-17 00:16:00,0.93654,0.93654,0.9365,0.9365,1670000.0
2009-11-17 00:17:00,0.93656,0.93656,0.93656,0.93656,1200000.0
2009-11-17 00:18:00,0.93606,0.9363,0.93606,0.9363,2000000.0
2009-11-17 00:19:00,0.93632,0.93643,0.93615,0.93636,2000000.0
2009-11-17 00:20:00,0.9363,0.93643,0.93628,0.93632,2000000.0
2009-11-17 00:21:00,0.93632,0.93656,0.93632,0.93641,2000000.0
2009-11-17 00:22:00,0.93641,0.93641,0.93637,0.9364,2000000.0
2009-11-17 00:23:00,0.93644,0.93653,0.93641,0.9365,2000000.0
2009-11-17 00:24:00,0.93654,0.93657,0.93654,0.93657,2000000.0
2009-11-17 00:25:00,0.93661,0.93666,0.93661,0.93666,1980000.0
2009-11-17 00:26:00,0.93671,0.93671,0.93671,0.93671,1200000.0
2009-11-17 00:27:00,0.93666,0.93671,0.93651,0.93651,8850000.0
2009-11-17 00:28:00,0.93646,0.93646,0.93621,0.93641,10820000.0
2009-11-17 00:29:00,0.93672,0.93682,0.93672,0.93677,5500000.0
2009-11-17 00:30:00,0.93676,0.93678,0.93675,0.93676,5500000.0
2009-11-17 00:31:00,0.93636,0.93641,0.93636,0.93636,5500000.0
2009-11-17 00:32:00,0.93641,0.93641,0.93616,0.93622,127700000.0
2009-11-17 00:33:00,0.93624,0.93624,0.93594,0.93594,13960000.0
2009-11-17 00:34:00,0.93607,0.93607,0.93578,0.93601,15180000.0
2009-11-17 00:35:00,0.93597,0.93601,0.93597,0.93601,2200000.0
2009-11-17 00:36:00,0.93604,0.93612,0.93604,0.93606,4230000.0
2009-11-17 00:37:00,0.93601,0.93606,0.93601,0.93606,4130000.0
2009-11-17 00:38:00,0.93608,0.93611,0.93608,0.93611,2500000.0
2009-11-17 00:39:00,0.93627,0.93628,0.93622,0.93622,6260000.0
2009-11-17 00:40:00,0.93612,0.93621,0.93611,0.93611,6260000.0
2009-11-17 00:41:00,0.93606,0.93606,0.93581,0.93591,7330000.0
2009-11-17 00:42:00,0.93601,0.93609,0.93601,0.93601,3700000.0
2009-11-17 00:43:00,0.93596,0.93596,0.93581,0.93586,7890000.0
2009-11-17 00:44:00,0.93591,0.93591,0.93591,0.93591,1800000.0
2009-11-17 00:45:00,0.93596,0.93601,0.93591,0.93591,4960000.0
2009-11-17 00:46:00,0.93606,0.93612,0.93606,0.93607,12720000.0
2009-11-17 00:47:00,0.93596,0.93596,0.93576,0.93581,12720000.0
2009-11-17 00:48:00,0.93621,0.93648,0.9362,0.93648,4240000.0
2009-11-17 00:49:00,0.93576,0.93581,0.93576,0.93581,4240000.0
2009-11-17 00:50:00,0.93576,0.93581,0.93571,0.93571,3840000.0
2009-11-17 00:51:00,0.93566,0.93571,0.93566,0.93571,3300000.0
2009-11-17 00:52:00,0.93656,0.93656,0.93627,0.93629,2800000.0
2009-11-17 00:53:00,0.93576,0.93576,0.93571,0.93571,2800000.0
2009-11-17 00:54:00,0.93653,0.93661,0.93647,0.93652,2220000.0
2009-11-17 00:55:00,0.93566,0.93571,0.93566,0.93571,2220000.0
2009-11-17 00:56:00,0.93576,0.93576,0.93571,0.93576,4970000.0
2009-11-17 00:57:00,0.93571,0.93576,0.93566,0.93571,5030000.0
2009-11-17 00:58:00,0.93566,0.93571,0.93566,0.93566,3050000.0
2009-11-17 00:59:00,0.93558,0.93566,0.93537,0.93566,27370000.0
2009-11-17 01:00:00,0.93556,0.93576,0.93556,0.93556,35060000.0
2009-11-17 01:01:00,0.93561,0.93566,0.93546,0.93551,15310000.0
2009-11-17 01:02:00,0.93546,0.93546,0.93541,0.93541,3100000.0
2009-11-17 01:03:00,0.93543,0.93551,0.93543,0.93551,4150000.0
2009-11-17 01:04:00,0.93562,0.93564,0.93538,0.93551,14720000.0
2009-11-17 01:05:00,0.93542,0.93546,0.93541,0.93546,2780000.0
2009-11-17 01:06:00,0.93538,0.93556,0.93538,0.93546,13520000.0
2009-11-17 01:07:00,0.93727,0.93748,0.93721,0.93722,4980000.0
2009-11-17 01:08:00,0.93719,0.9374,0.9371,0.9374,4980000.0
2009-11-17 01:09:00,0.93551,0.93551,0.93538,0.93551,4980000.0
2009-11-17 01:10:00,0.93547,0.93561,0.93547,0.93561,9130000.0
2009-11-17 01:11:00,0.93562,0.93581,0.93561,0.93561,36710000.0
2009-11-17 01:12:00,0.93566,0.93571,0.93566,0.93571,6960000.0
2009-11-17 01:13:00,0.93576,0.93586,0.93571,0.93586,15540000.0
2009-11-17 01:14:00,0.93591,0.93601,0.93586,0.93593,21460000.0
2009-11-17 01:15:00,0.93588,0.93593,0.93588,0.93593,2800000.0
2009-11-17 01:16:00,0.93598,0.93653,0.93598,0.93613,26480000.0
2009-11-17 01:17:00,0.93618,0.93628,0.93613,0.93613,10030000.0
2009-11-17 01:18:00,0.93618,0.93647,0.93608,0.93647,24700000.0
2009-11-17 01:19:00,0.93648,0.93652,0.93614,0.93642,39370000.0
2009-11-17 01:20:00,0.93632,0.93652,0.93632,0.93637,15320000.0
2009-11-17 01:21:00,0.93642,0.93667,0.93638,0.93647,19420000.0
2009-11-17 01:22:00,0.93669,0.93686,0.93655,0.93686,9780000.0
2009-11-17 01:23:00,0.93648,0.93657,0.93647,0.93657,9780000.0
2009-11-17 01:24:00,0.93659,0.93662,0.93659,0.93662,3380000.0
2009-11-17 01:25:00,0.93647,0.93657,0.93647,0.93657,4100000.0
2009-11-17 01:26:00,0.93664,0.93667,0.93652,0.93662,23680000.0
2009-11-17 01:27:00,0.93664,0.93687,0.93662,0.93682,48760000.0
2009-11-17 01:28:00,0.93677,0.93682,0.93672,0.93677,7890000.0
2009-11-17 01:29:00,0.93682,0.93691,0.93682,0.93682,6180000.0
2009-11-17 01:30:00,0.93738,0.9374,0.93647,0.93654,6780000.0
2009-11-17 01:31:00,0.93687,0.93692,0.93677,0.93677,6780000.0
2009-11-17 01:32:00,0.93668,0.93677,0.93668,0.93672,4390000.0
2009-11-17 01:33:00,0.93667,0.93667,0.93645,0.93645,4870000.0
2009-11-17 01:34:00,0.9365,0.93651,0.93635,0.93651,11560000.0
2009-11-17 01:35:00,0.93656,0.93681,0.93656,0.93671,9140000.0
2009-11-17 01:36:00,0.93672,0.93676,0.93666,0.93666,6960000.0
2009-11-17 01:37:00,0.93676,0.93676,0.93648,0.93666,21460000.0
2009-11-17 01:38:00,0.93661,0.93661,0.93636,0.93636,12090000.0
2009-11-17 01:39:00,0.93631,0.93631,0.93628,0.93628,4950000.0
2009-11-17 01:40:00,0.93626,0.93626,0.93591,0.93626,18070000.0
2009-11-17 01:41:00,0.93631,0.93636,0.93616,0.93626,29070000.0
2009-11-17 01:42:00,0.93621,0.93632,0.93612,0.93631,20570000.0
2009-11-17 01:43:00,0.93636,0.93636,0.93606,0.93616,18130000.0
2009-11-17 01:44:00,0.93621,0.93628,0.93611,0.93623,38400000.0
2009-11-17 01:45:00,0.93618,0.93628,0.93608,0.93613,34100000.0
2009-11-17 01:46:00,0.93615,0.93618,0.93613,0.93613,5000000.0
2009-11-17 01:47:00,0.93615,0.93623,0.93615,0.93623,4400000.0
2009-11-17 01:48:00,0.93628,0.93653,0.93628,0.93653,10520000.0
2009-11-17 01:49:00,0.93658,0.93668,0.93648,0.93653,25170000.0
2009-11-17 01:50:00,0.93648,0.93648,0.93628,0.93638,17360000.0
2009-11-17 01:51:00,0.93643,0.93668,0.93638,0.93663,23550000.0
2009-11-17 01:52:00,0.93658,0.93658,0.93628,0.93633,19150000.0
2009-11-17 01:53:00,0.93635,0.93658,0.93635,0.93653,27100000.0
2009-11-17 01:54:00,0.93655,0.93668,0.93653,0.93658,25150000.0
2009-11-17 01:55:00,0.9366,0.93663,0.93658,0.93658,5800000.0
2009-11-17 01:56:00,0.93653,0.93658,0.93653,0.93655,4700000.0
2009-11-17 01:57:00,0.93653,0.93655,0.93628,0.93638,27460000.0
2009-11-17 01:58:00,0.93633,0.93649,0.93633,0.93643,14210000.0
2009-11-17 01:59:00,0.93639,0.93639,0.93639,0.93639,1000000.0
2009-11-17 02:00:00,0.93641,0.93644,0.93638,0.93644,19160000.0
2009-11-17 02:01:00,0.93646,0.93662,0.93646,0.93662,10310000.0
2009-11-17 02:02:00,0.93661,0.93669,0.93651,0.93667,36690000.0
2009-11-17 02:03:00,0.93671,0.93682,0.93671,0.93682,34980000.0
2009-11-17 02:04:00,0.93681,0.93716,0.93677,0.93711,33670000.0
2009-11-17 02:05:00,0.93714,0.93727,0.93678,0.93712,56290000.0
2009-11-17 02:06:00,0.93714,0.93732,0.93706,0.93732,26560000.0
2009-11-17 02:07:00,0.93739,0.93756,0.93726,0.93726,47090000.0
2009-11-17 02:08:00,0.93721,0.93746,0.93713,0.93746,25290000.0
2009-11-17 02:09:00,0.93751,0.93756,0.93729,0.93736,34360000.0
2009-11-17 02:10:00,0.93741,0.93746,0.93726,0.93731,7320000.0
2009-11-17 02:11:00,0.93735,0.93736,0.93726,0.93731,8210000.0
2009-11-17 02:12:00,0.93736,0.93746,0.93721,0.93721,19490000.0
2009-11-17 02:13:00,0.93716,0.93716,0.93696,0.93701,21780000.0
2009-11-17 02:14:00,0.93694,0.93701,0.93671,0.93676,33020000.0
2009-11-17 02:15:00,0.93671,0.93701,0.93666,0.93696,50600000.0
2009-11-17 02:16:00,0.93701,0.93706,0.93681,0.93681,16460000.0
2009-11-17 02:17:00,0.93686,0.93711,0.93686,0.93706,16400000.0
2009-11-17 02:18:00,0.93701,0.93706,0.93687,0.93692,14950000.0
2009-11-17 02:19:00,0.93696,0.93697,0.93666,0.93676,24720000.0
2009-11-17 02:20:00,0.93671,0.93701,0.93666,0.93666,50410000.0
2009-11-17 02:21:00,0.93661,0.93681,0.93651,0.93681,35660000.0
2009-11-17 02:22:00,0.93676,0.93697,0.93662,0.93697,36770000.0
2009-11-17 02:23:00,0.93696,0.93702,0.93683,0.93692,63780000.0
2009-11-17 02:24:00,0.93691,0.93696,0.93691,0.93691,4100000.0
2009-11-17 02:25:00,0.93696,0.93698,0.93686,0.93686,17030000.0
2009-11-17 02:26:00,0.93681,0.93681,0.93666,0.93671,22260000.0
2009-11-17 02:27:00,0.93673,0.93706,0.93671,0.93691,20800000.0
2009-11-17 02:28:00,0.93686,0.93726,0.93686,0.93714,83700000.0
2009-11-17 02:29:00,0.93709,0.93754,0.93694,0.93746,52250000.0
2009-11-17 02:30:00,0.93744,0.93744,0.93634,0.93666,145080000.0
2009-11-17 02:31:00,0.93661,0.93681,0.93644,0.93651,89050000.0
2009-11-17 02:32:00,0.93654,0.93666,0.93629,0.93629,70500000.0
2009-11-17 02:33:00,0.93624,0.93644,0.93584,0.93629,116800000.0
2009-11-17 02:34:00,0.93633,0.93635,0.93604,0.93617,91000000.0
2009-11-17 02:35:00,0.93615,0.93619,0.93514,0.93535,98870000.0
2009-11-17 02:36:00,0.93534,0.93546,0.93516,0.93521,65200000.0
2009-11-17 02:37:00,0.93516,0.93536,0.93516,0.93517,40730000.0
2009-11-17 02:38:00,0.93516,0.93556,0.93506,0.93556,57120000.0
2009-11-17 02:39:00,0.93561,0.93589,0.93547,0.93589,43410000.0
2009-11-17 02:40:00,0.93593,0.93599,0.93574,0.93582,50340000.0
2009-11-17 02:41:00,0.93581,0.93581,0.93548,0.93559,39820000.0
2009-11-17 02:42:00,0.93562,0.93574,0.93562,0.93574,22130000.0
2009-11-17 02:43:00,0.93579,0.93608,0.93579,0.93603,31630000.0
2009-11-17 02:44:00,0.93606,0.93638,0.93606,0.93633,45400000.0
2009-11-17 02:45:00,0.93628,0.93629,0.93603,0.93608,27710000.0
2009-11-17 02:46:00,0.93606,0.93608,0.93559,0.93564,49360000.0
2009-11-17 02:47:00,0.93568,0.93584,0.93567,0.93583,53100000.0
2009-11-17 02:48:00,0.93586,0.93604,0.93586,0.93604,28630000.0
2009-11-17 02:49:00,0.93609,0.93619,0.93589,0.93609,54660000.0
2009-11-17 02:50:00,0.93611,0.93629,0.93607,0.93614,23310000.0
2009-11-17 02:51:00,0.93612,0.93629,0.93612,0.93629,21640000.0
2009-11-17 02:52:00,0.93626,0.93627,0.93617,0.93622,14620000.0
2009-11-17 02:53:00,0.93624,0.93636,0.93611,0.93616,36670000.0
2009-11-17 02:54:00,0.9362,0.93752,0.93611,0.93731,80240000.0
2009-11-17 02:55:00,0.93729,0.93756,0.93646,0.93661,101020000.0
2009-11-17 02:56:00,0.93664,0.93686,0.93646,0.93651,29700000.0
2009-11-17 02:57:00,0.93654,0.93666,0.93651,0.93666,13360000.0
2009-11-17 02:58:00,0.93671,0.93671,0.93641,0.93651,28740000.0
2009-11-17 02:59:00,0.93646,0.93671,0.93631,0.93666,62620000.0
2009-11-17 03:00:00,0.93671,0.93681,0.93666,0.93676,37960000.0
2009-11-17 03:01:00,0.93671,0.93681,0.93631,0.93636,31730000.0
2009-11-17 03:02:00,0.93631,0.93656,0.93626,0.93656,50280000.0
2009-11-17 03:03:00,0.93649,0.93649,0.93631,0.93631,18430000.0
2009-11-17 03:04:00,0.93636,0.93636,0.93626,0.93631,12310000.0
2009-11-17 03:05:00,0.93636,0.93641,0.93621,0.93626,19540000.0
2009-11-17 03:06:00,0.93631,0.93646,0.93626,0.93636,11840000.0
2009-11-17 03:07:00,0.93631,0.93646,0.93621,0.93626,27080000.0
2009-11-17 03:08:00,0.93621,0.93626,0.93611,0.93611,30020000.0
2009-11-17 03:09:00,0.93614,0.93653,0.93606,0.93653,58610000.0
2009-11-17 03:10:00,0.93651,0.93657,0.93641,0.93641,34520000.0
2009-11-17 03:11:00,0.93643,0.93652,0.93621,0.93631,50680000.0
2009-11-17 03:12:00,0.93616,0.93637,0.93616,0.93632,19060000.0
2009-11-17 03:13:00,0.93637,0.93647,0.93626,0.93641,22830000.0
2009-11-17 03:14:00,0.93636,0.93693,0.93636,0.93688,39880000.0
2009-11-17 03:15:00,0.93687,0.93706,0.93646,0.93666,46830000.0
2009-11-17 03:16:00,0.93661,0.93666,0.93621,0.93621,40860000.0
2009-11-17 03:17:00,0.93616,0.93616,0.93594,0.93599,54170000.0
2009-11-17 03:18:00,0.93594,0.93594,0.93549,0.93576,60170000.0
2009-11-17 03:19:00,0.93581,0.93581,0.93548,0.93556,40410000.0
2009-11-17 03:20:00,0.9355,0.93556,0.93516,0.93536,39230000.0
2009-11-17 03:21:00,0.93531,0.93566,0.93531,0.93566,19960000.0
2009-11-17 03:22:00,0.93567,0.93581,0.93566,0.93571,35790000.0
2009-11-17 03:23:00,0.93566,0.93581,0.93551,0.93581,36790000.0
2009-11-17 03:24:00,0.93584,0.93596,0.93551,0.93551,49560000.0
2009-11-17 03:25:00,0.93548,0.93556,0.93536,0.93541,50870000.0
2009-11-17 03:26:00,0.93546,0.93556,0.93526,0.93537,58410000.0
2009-11-17 03:27:00,0.93536,0.93538,0.93518,0.93522,37690000.0
2009-11-17 03:28:00,0.93521,0.93537,0.93517,0.93527,30360000.0
2009-11-17 03:29:00,0.93532,0.93546,0.93527,0.93531,31580000.0
2009-11-17 03:30:00,0.93536,0.93536,0.93518,0.93521,4980000.0
2009-11-17 03:31:00,0.93524,0.93531,0.93506,0.93506,36430000.0
2009-11-17 03:32:00,0.93503,0.93503,0.93471,0.93487,38810000.0
2009-11-17 03:33:00,0.93492,0.93492,0.93491,0.93491,3200000.0
2009-11-17 03:34:00,0.93488,0.93501,0.93476,0.93476,26710000.0
2009-11-17 03:35:00,0.93471,0.93487,0.93457,0.93462,57270000.0
2009-11-17 03:36:00,0.93461,0.93468,0.93446,0.93457,30190000.0
2009-11-17 03:37:00,0.93461,0.93477,0.93448,0.93466,68340000.0
2009-11-17 03:38:00,0.93461,0.93498,0.93461,0.93498,29000000.0
2009-11-17 03:39:00,0.93497,0.93498,0.93483,0.93491,27230000.0
2009-11-17 03:40:00,0.93492,0.93507,0.93491,0.93503,14320000.0
2009-11-17 03:41:00,0.93506,0.93513,0.93487,0.93497,44490000.0
2009-11-17 03:42:00,0.93492,0.93492,0.93476,0.93481,40000000.0
2009-11-17 03:43:00,0.93482,0.93487,0.93476,0.93487,15190000.0
2009-11-17 03:44:00,0.93486,0.93496,0.93481,0.93481,7000000.0
2009-11-17 03:45:00,0.93486,0.93496,0.93481,0.93491,15790000.0
2009-11-17 03:46:00,0.93492,0.93496,0.93481,0.93486,30720000.0
2009-11-17 03:47:00,0.93487,0.93516,0.93487,0.93516,12150000.0
2009-11-17 03:48:00,0.93513,0.93513,0.93501,0.93506,27540000.0
2009-11-17 03:49:00,0.93503,0.93511,0.93501,0.93511,11670000.0
2009-11-17 03:50:00,0.9352,0.93536,0.9352,0.93536,16130000.0
2009-11-17 03:51:00,0.93533,0.93533,0.93521,0.93526,10690000.0
2009-11-17 03:52:00,0.93521,0.93534,0.93516,0.93521,10350000.0
2009-11-17 03:53:00,0.93526,0.93536,0.93506,0.93507,25040000.0
2009-11-17 03:54:00,0.93506,0.93521,0.93471,0.93476,63630000.0
2009-11-17 03:55:00,0.93481,0.93486,0.93466,0.93476,30970000.0
2009-11-17 03:56:00,0.93471,0.93486,0.93466,0.93486,18990000.0
2009-11-17 03:57:00,0.93481,0.93481,0.93476,0.93476,9100000.0
2009-11-17 03:58:00,0.93473,0.93476,0.93466,0.93471,13430000.0
2009-11-17 03:59:00,0.93466,0.93466,0.93448,0.93451,15990000.0
2009-11-17 04:00:00,0.93454,0.93477,0.93451,0.93466,32180000.0
2009-11-17 04:01:00,0.93471,0.93486,0.93461,0.93461,21180000.0
2009-11-17 04:02:00,0.93358,0.93374,0.9335,0.9335,17750000.0
2009-11-17 04:03:00,0.93464,0.93486,0.93464,0.93481,17750000.0
2009-11-17 04:04:00,0.93491,0.93491,0.93481,0.93481,2990000.0
2009-11-17 04:05:00,0.93482,0.93486,0.93476,0.93476,8170000.0
2009-11-17 04:06:00,0.93478,0.93496,0.93478,0.93486,21610000.0
2009-11-17 04:07:00,0.93483,0.93483,0.93481,0.93481,3500000.0
2009-11-17 04:08:00,0.93485,0.93491,0.93481,0.93481,13570000.0
2009-11-17 04:09:00,0.93478,0.93481,0.93468,0.93471,36280000.0
2009-11-17 04:10:00,0.93468,0.93476,0.93466,0.93476,9630000.0
2009-11-17 04:11:00,0.93481,0.93486,0.93476,0.93481,13830000.0
2009-11-17 04:12:00,0.93483,0.93486,0.93476,0.93481,15510000.0
2009-11-17 04:13:00,0.93483,0.93486,0.93481,0.93481,2930000.0
2009-11-17 04:14:00,0.93476,0.93476,0.93471,0.93471,3490000.0
2009-11-17 04:15:00,0.93469,0.93481,0.93436,0.9344,95140000.0
2009-11-17 04:16:00,0.93445,0.93461,0.93445,0.93456,34330000.0
2009-11-17 04:17:00,0.93461,0.93466,0.93456,0.93456,18230000.0
2009-11-17 04:18:00,0.93453,0.93453,0.93426,0.93436,31440000.0
2009-11-17 04:19:00,0.93428,0.93446,0.93426,0.93446,20830000.0
2009-11-17 04:20:00,0.93451,0.93456,0.93416,0.93424,40960000.0
2009-11-17 04:21:00,0.93423,0.93424,0.93394,0.93398,87730000.0
2009-11-17 04:22:00,0.93394,0.93411,0.93388,0.93411,34200000.0
2009-11-17 04:23:00,0.93416,0.93421,0.93401,0.93401,20960000.0
2009-11-17 04:24:00,0.93405,0.93433,0.93397,0.93417,49190000.0
2009-11-17 04:25:00,0.93418,0.93437,0.93418,0.93437,61840000.0
2009-11-17 04:26:00,0.93441,0.93441,0.93428,0.93433,18330000.0
2009-11-17 04:27:00,0.93428,0.93446,0.93421,0.93431,24850000.0
2009-11-17 04:28:00,0.93428,0.93436,0.93416,0.93431,34700000.0
2009-11-17 04:29:00,0.93426,0.93431,0.93426,0.93431,6030000.0
2009-11-17 04:30:00,0.93428,0.93428,0.93421,0.93426,19740000.0
2009-11-17 04:31:00,0.93428,0.93431,0.93428,0.93431,1860000.0
2009-11-17 04:32:00,0.93428,0.93437,0.93416,0.93437,20710000.0
2009-11-17 04:33:00,0.93442,0.93452,0.93442,0.93452,10720000.0
2009-11-17 04:34:00,0.93451,0.93452,0.93441,0.93441,10630000.0
2009-11-17 04:35:00,0.93438,0.93441,0.93426,0.93426,16790000.0
2009-11-17 04:36:00,0.93431,0.93436,0.93426,0.93436,22370000.0
2009-11-17 04:37:00,0.93431,0.93451,0.93426,0.93451,23170000.0
2009-11-17 04:38:00,0.93448,0.93451,0.93446,0.93446,8080000.0
2009-11-17 04:39:00,0.93441,0.93451,0.93441,0.93441,16360000.0
2009-11-17 04:40:00,0.93444,0.93456,0.93444,0.93451,6990000.0
2009-11-17 04:41:00,0.93319,0.93319,0.93313,0.93317,15530000.0
2009-11-17 04:42:00,0.93446,0.93446,0.93441,0.93442,15530000.0
2009-11-17 04:43:00,0.93447,0.93452,0.93447,0.93452,2260000.0
2009-11-17 04:44:00,0.93454,0.93461,0.93454,0.93457,8270000.0
2009-11-17 04:45:00,0.93456,0.93468,0.93446,0.93458,26510000.0
2009-11-17 04:46:00,0.93457,0.93461,0.93451,0.93461,9230000.0
2009-11-17 04:47:00,0.93457,0.93463,0.93457,0.93463,3650000.0
2009-11-17 04:48:00,0.93461,0.93461,0.93446,0.93448,16220000.0
2009-11-17 04:49:00,0.93446,0.93448,0.93443,0.93447,12250000.0
2009-11-17 04:50:00,0.93446,0.93447,0.93442,0.93442,9020000.0
2009-11-17 04:51:00,0.93447,0.93447,0.93427,0.93431,24970000.0
2009-11-17 04:52:00,0.93436,0.93436,0.93416,0.93416,6100000.0
2009-11-17 04:53:00,0.93421,0.93421,0.93378,0.93401,73690000.0
2009-11-17 04:54:00,0.93396,0.93406,0.93387,0.93401,21510000.0
2009-11-17 04:55:00,0.93406,0.93406,0.93383,0.93383,42080000.0
2009-11-17 04:56:00,0.93385,0.93388,0.93357,0.93368,32640000.0
2009-11-17 04:57:00,0.93366,0.93395,0.93354,0.93384,48630000.0
2009-11-17 04:58:00,0.93385,0.93401,0.93381,0.93381,39670000.0
2009-11-17 04:59:00,0.93384,0.93386,0.93371,0.93376,33830000.0
2009-11-17 05:00:00,0.93373,0.93376,0.93366,0.93366,27920000.0
2009-11-17 05:01:00,0.93363,0.93367,0.93356,0.93367,19450000.0
2009-11-17 05:02:00,0.93372,0.93387,0.93356,0.93356,33440000.0
2009-11-17 05:03:00,0.93361,0.93366,0.93332,0.93337,55000000.0
2009-11-17 05:04:00,0.93342,0.93356,0.93341,0.93346,13910000.0
2009-11-17 05:05:00,0.93348,0.93366,0.93348,0.93361,14860000.0
2009-11-17 05:06:00,0.93356,0.93356,0.93346,0.93351,11420000.0
2009-11-17 05:07:00,0.93346,0.93361,0.93346,0.93351,16140000.0
2009-11-17 05:08:00,0.93354,0.93361,0.93351,0.93356,24290000.0
2009-11-17 05:09:00,0.93357,0.93361,0.93338,0.93338,15940000.0
2009-11-17 05:10:00,0.93346,0.93351,0.93336,0.93341,23430000.0
2009-11-17 05:11:00,0.93346,0.93346,0.93328,0.93331,10930000.0
2009-11-17 05:12:00,0.93335,0.93346,0.93316,0.93316,36310000.0
2009-11-17 05:13:00,0.93311,0.93321,0.93311,0.93321,21520000.0
2009-11-17 05:14:00,0.93324,0.93331,0.93324,0.93331,5800000.0
2009-11-17 05:15:00,0.93334,0.93351,0.93331,0.93346,56550000.0
2009-11-17 05:16:00,0.93351,0.93356,0.93346,0.93356,8910000.0
2009-11-17 05:17:00,0.93353,0.93353,0.93346,0.93351,8740000.0
2009-11-17 05:18:00,0.93348,0.93351,0.93308,0.93308,23130000.0
2009-11-17 05:19:00,0.9331,0.93326,0.9331,0.93321,19710000.0
2009-11-17 05:20:00,0.93322,0.93347,0.93322,0.93347,11300000.0
2009-11-17 05:21:00,0.93351,0.93353,0.93348,0.93353,5650000.0
2009-11-17 05:22:00,0.93351,0.93351,0.93351,0.93351,1100000.0
2009-11-17 05:23:00,0.93353,0.93361,0.93353,0.93356,7670000.0
2009-11-17 05:24:00,0.93351,0.93376,0.93351,0.93376,23060000.0
2009-11-17 05:25:00,0.93371,0.93396,0.93366,0.93391,47750000.0
2009-11-17 05:26:00,0.93393,0.93416,0.93391,0.93401,51180000.0
2009-11-17 05:27:00,0.93405,0.93416,0.93401,0.93406,15520000.0
2009-11-17 05:28:00,0.93408,0.93416,0.93396,0.93401,17510000.0
2009-11-17 05:29:00,0.93403,0.93404,0.93388,0.93404,8140000.0
2009-11-17 05:30:00,0.93401,0.93412,0.93397,0.93412,22930000.0
2009-11-17 05:31:00,0.93407,0.93419,0.93378,0.93392,55590000.0
2009-11-17 05:32:00,0.93391,0.93391,0.93358,0.93362,45000000.0
2009-11-17 05:33:00,0.93364,0.93369,0.93358,0.93358,10870000.0
2009-11-17 05:34:00,0.93356,0.93359,0.93338,0.93346,36450000.0
2009-11-17 05:35:00,0.93343,0.93351,0.93333,0.93343,60310000.0
2009-11-17 05:36:00,0.93346,0.93351,0.93336,0.93336,26040000.0
2009-11-17 05:37:00,0.93341,0.93352,0.93319,0.93319,33460000.0
2009-11-17 05:38:00,0.93321,0.93336,0.93309,0.93319,39130000.0
2009-11-17 05:39:00,0.93326,0.93341,0.93311,0.93317,50440000.0
2009-11-17 05:40:00,0.93316,0.93329,0.93313,0.93328,20320000.0
2009-11-17 05:41:00,0.93329,0.93329,0.93318,0.93323,7640000.0
2009-11-17 05:42:00,0.93326,0.93328,0.93326,0.93328,1750000.0
2009-11-17 05:43:00,0.93329,0.93343,0.93328,0.93328,15840000.0
2009-11-17 05:44:00,0.93336,0.93338,0.93333,0.93338,6100000.0
2009-11-17 05:45:00,0.93333,0.93348,0.93333,0.93348,12840000.0
2009-11-17 05:46:00,0.93351,0.93363,0.93351,0.93363,14540000.0
2009-11-17 05:47:00,0.93367,0.93368,0.93353,0.93353,14650000.0
2009-11-17 05:48:00,0.93351,0.93351,0.93323,0.93328,14380000.0
2009-11-17 05:49:00,0.93333,0.93343,0.93333,0.93343,4450000.0
2009-11-17 05:50:00,0.93338,0.93348,0.93333,0.93348,5900000.0
2009-11-17 05:51:00,0.93346,0.93346,0.93346,0.93346,780000.0
2009-11-17 05:52:00,0.93458,0.93458,0.93454,0.93456,1850000.0
2009-11-17 05:53:00,0.93341,0.93343,0.93341,0.93343,1850000.0
2009-11-17 05:54:00,0.93344,0.93358,0.93344,0.93348,10820000.0
2009-11-17 05:55:00,0.93353,0.93353,0.93348,0.93353,3510000.0
2009-11-17 05:56:00,0.93351,0.93356,0.93351,0.93356,3900000.0
2009-11-17 05:57:00,0.93353,0.93353,0.93346,0.93346,5550000.0
2009-11-17 05:58:00,0.93468,0.93468,0.93456,0.93456,13780000.0
2009-11-17 05:59:00,0.93348,0.93356,0.93346,0.93351,13780000.0
2009-11-17 06:00:00,0.93353,0.93366,0.93353,0.93361,11580000.0
2009-11-17 06:01:00,0.93356,0.93372,0.93346,0.93351,24040000.0
2009-11-17 06:02:00,0.93356,0.93366,0.93356,0.93357,11750000.0
2009-11-17 06:03:00,0.93358,0.93361,0.93356,0.93356,5810000.0
2009-11-17 06:04:00,0.93358,0.93376,0.93358,0.93371,14530000.0
2009-11-17 06:05:00,0.93368,0.93381,0.93356,0.93368,15830000.0
2009-11-17 06:06:00,0.93371,0.93376,0.93371,0.93371,5130000.0
2009-11-17 06:07:00,0.93369,0.93369,0.93366,0.93367,4500000.0
2009-11-17 06:08:00,0.93368,0.93391,0.93367,0.93381,24290000.0
2009-11-17 06:09:00,0.93386,0.93391,0.93381,0.93391,11500000.0
2009-11-17 06:10:00,0.93386,0.93396,0.93386,0.93386,20160000.0
2009-11-17 06:11:00,0.93387,0.93401,0.93386,0.93401,23410000.0
2009-11-17 06:12:00,0.93402,0.93406,0.93402,0.93406,3460000.0
2009-11-17 06:13:00,0.93408,0.93416,0.93406,0.93406,21980000.0
2009-11-17 06:14:00,0.93408,0.93416,0.93393,0.93393,29600000.0
2009-11-17 06:15:00,0.93395,0.93403,0.93393,0.93398,7830000.0
2009-11-17 06:16:00,0.93378,0.93383,0.93371,0.93371,7340000.0
2009-11-17 06:17:00,0.93373,0.93376,0.93356,0.93366,23170000.0
2009-11-17 06:18:00,0.93371,0.93376,0.93366,0.93366,7350000.0
2009-11-17 06:19:00,0.93368,0.93376,0.93356,0.93356,15120000.0
2009-11-17 06:20:00,0.93359,0.93376,0.93359,0.93371,21160000.0
2009-11-17 06:21:00,0.93367,0.93376,0.93367,0.93376,6720000.0
2009-11-17 06:22:00,0.93368,0.93376,0.93366,0.93366,21010000.0
2009-11-17 06:23:00,0.93363,0.93366,0.93356,0.93366,10050000.0
2009-11-17 06:24:00,0.93374,0.93376,0.93356,0.93366,14260000.0
2009-11-17 06:25:00,0.93361,0.93366,0.93356,0.93366,14650000.0
2009-11-17 06:26:00,0.93357,0.93366,0.93357,0.93366,8880000.0
2009-11-17 06:27:00,0.93367,0.93381,0.93366,0.93381,8290000.0
2009-11-17 06:28:00,0.93384,0.93386,0.93376,0.93381,20700000.0
2009-11-17 06:29:00,0.93382,0.93386,0.93381,0.93381,5020000.0
2009-11-17 06:30:00,0.93382,0.93406,0.93382,0.93406,20450000.0
2009-11-17 06:31:00,0.93407,0.93414,0.93406,0.93407,10920000.0
2009-11-17 06:32:00,0.93411,0.93411,0.93407,0.93407,3100000.0
2009-11-17 06:33:00,0.93411,0.93421,0.93411,0.93411,12160000.0
2009-11-17 06:34:00,0.93407,0.93411,0.93406,0.93406,8100000.0
2009-11-17 06:35:00,0.93408,0.93426,0.93401,0.93426,30460000.0
2009-11-17 06:36:00,0.93427,0.93448,0.93422,0.93443,31180000.0
2009-11-17 06:37:00,0.93444,0.93448,0.93433,0.93433,20510000.0
2009-11-17 06:38:00,0.93428,0.93428,0.93418,0.93418,10300000.0
2009-11-17 06:39:00,0.93413,0.93428,0.93413,0.93423,24760000.0
2009-11-17 06:40:00,0.93428,0.93428,0.93428,0.93428,2000000.0
2009-11-17 06:41:00,0.93431,0.93443,0.93431,0.93443,7720000.0
2009-11-17 06:42:00,0.93444,0.93453,0.93428,0.93453,45670000.0
2009-11-17 06:43:00,0.93448,0.93458,0.93448,0.93448,22140000.0
2009-11-17 06:44:00,0.93453,0.93453,0.93453,0.93453,1200000.0
2009-11-17 06:45:00,0.93448,0.93453,0.93438,0.93443,6050000.0
2009-11-17 06:46:00,0.93444,0.93448,0.93433,0.93433,4650000.0
2009-11-17 06:47:00,0.93435,0.93463,0.93435,0.93458,16320000.0
2009-11-17 06:48:00,0.93463,0.93468,0.93458,0.93463,17190000.0
2009-11-17 06:49:00,0.93468,0.93468,0.93468,0.93468,2800000.0
2009-11-17 06:50:00,0.93473,0.93473,0.93458,0.93458,21170000.0
2009-11-17 06:51:00,0.93461,0.93466,0.93456,0.93461,17570000.0
2009-11-17 06:52:00,0.93352,0.93352,0.93341,0.93343,6520000.0
2009-11-17 06:53:00,0.93342,0.9335,0.93331,0.93337,6520000.0
2009-11-17 06:54:00,0.93456,0.93461,0.93456,0.93461,6520000.0
2009-11-17 06:55:00,0.93456,0.93466,0.93456,0.93461,9400000.0
2009-11-17 06:56:00,0.93462,0.93471,0.93462,0.93471,5440000.0
2009-11-17 06:57:00,0.93467,0.93476,0.93466,0.93476,10220000.0
2009-11-17 06:58:00,0.93473,0.93473,0.93461,0.93461,17080000.0
2009-11-17 06:59:00,0.93462,0.93466,0.93456,0.93461,12280000.0
2009-11-17 07:00:00,0.93456,0.93456,0.93436,0.93456,33380000.0
2009-11-17 07:01:00,0.93451,0.93464,0.93446,0.93453,36910000.0
2009-11-17 07:02:00,0.93451,0.93466,0.93451,0.93466,28960000.0
2009-11-17 07:03:00,0.93462,0.93462,0.93456,0.93461,5480000.0
2009-11-17 07:04:00,0.93456,0.93461,0.93456,0.93461,3640000.0
2009-11-17 07:05:00,0.93321,0.93323,0.93308,0.93323,6120000.0
2009-11-17 07:06:00,0.93323,0.93338,0.93323,0.93338,6120000.0
2009-11-17 07:07:00,0.93456,0.93456,0.93446,0.93451,6120000.0
2009-11-17 07:08:00,0.93446,0.93446,0.93441,0.93441,4100000.0
2009-11-17 07:09:00,0.93439,0.93441,0.93436,0.93441,3430000.0
2009-11-17 07:10:00,0.93444,0.93461,0.93444,0.93461,4740000.0
2009-11-17 07:11:00,0.93464,0.93466,0.93461,0.93466,7530000.0
2009-11-17 07:12:00,0.93463,0.93466,0.93456,0.93461,20710000.0
2009-11-17 07:13:00,0.93464,0.93466,0.93456,0.93456,3660000.0
2009-11-17 07:14:00,0.93458,0.93461,0.93458,0.93461,2360000.0
2009-11-17 07:15:00,0.93464,0.93466,0.93461,0.93461,5050000.0
2009-11-17 07:16:00,0.93463,0.93466,0.93463,0.93466,5000000.0
2009-11-17 07:17:00,0.93292,0.93293,0.93283,0.93292,2600000.0
2009-11-17 07:18:00,0.93468,0.93473,0.93468,0.93468,2600000.0
2009-11-17 07:19:00,0.93472,0.93473,0.93472,0.93473,2300000.0
2009-11-17 07:20:00,0.93474,0.93478,0.93473,0.93473,10190000.0
2009-11-17 07:21:00,0.93477,0.93478,0.93473,0.93473,6790000.0
2009-11-17 07:22:00,0.93471,0.93473,0.93448,0.93453,29860000.0
2009-11-17 07:23:00,0.93454,0.93458,0.93448,0.93451,12450000.0
2009-11-17 07:24:00,0.93454,0.93456,0.93436,0.93441,24620000.0
2009-11-17 07:25:00,0.93444,0.93446,0.93411,0.93426,17190000.0
2009-11-17 07:26:00,0.93424,0.93431,0.93401,0.93421,49760000.0
2009-11-17 07:27:00,0.93424,0.93436,0.93411,0.93431,42880000.0
2009-11-17 07:28:00,0.93426,0.93426,0.93421,0.93421,7260000.0
2009-11-17 07:29:00,0.93249,0.93256,0.93236,0.93253,4310000.0
2009-11-17 07:30:00,0.93423,0.93426,0.93421,0.93421,4310000.0
2009-11-17 07:31:00,0.93426,0.93431,0.93421,0.93431,17350000.0
2009-11-17 07:32:00,0.93434,0.93436,0.93434,0.93436,2700000.0
2009-11-17 07:33:00,0.93431,0.93436,0.93406,0.93406,14980000.0
2009-11-17 07:34:00,0.93408,0.93411,0.93401,0.93401,11700000.0
2009-11-17 07:35:00,0.93396,0.93404,0.93381,0.93397,49050000.0
2009-11-17 07:36:00,0.93396,0.93396,0.93376,0.93381,27220000.0
2009-11-17 07:37:00,0.93376,0.93377,0.93357,0.93371,38990000.0
2009-11-17 07:38:00,0.93374,0.93393,0.93374,0.93377,28450000.0
2009-11-17 07:39:00,0.93376,0.93376,0.93347,0.93347,33350000.0
2009-11-17 07:40:00,0.93346,0.93354,0.93336,0.93336,33000000.0
2009-11-17 07:41:00,0.93338,0.93347,0.93336,0.93336,35000000.0
2009-11-17 07:42:00,0.93337,0.93346,0.93337,0.93346,7660000.0
2009-11-17 07:43:00,0.93351,0.93351,0.93346,0.93346,5950000.0
2009-11-17 07:44:00,0.93348,0.93351,0.93348,0.93351,4300000.0
2009-11-17 07:45:00,0.93346,0.93351,0.93346,0.93346,14860000.0
2009-11-17 07:46:00,0.93341,0.93346,0.93336,0.93336,10940000.0
2009-11-17 07:47:00,0.93338,0.93372,0.93338,0.93371,18320000.0
2009-11-17 07:48:00,0.93372,0.93392,0.93372,0.93376,32020000.0
2009-11-17 07:49:00,0.93372,0.93372,0.93361,0.93366,13610000.0
2009-11-17 07:50:00,0.93361,0.93361,0.93351,0.93356,13100000.0
2009-11-17 07:51:00,0.93351,0.93351,0.93346,0.93351,4440000.0
2009-11-17 07:52:00,0.93346,0.93346,0.93339,0.93341,12590000.0
2009-11-17 07:53:00,0.93336,0.93352,0.93331,0.93336,28810000.0
2009-11-17 07:54:00,0.9334,0.93346,0.9334,0.93346,6100000.0
2009-11-17 07:55:00,0.93348,0.93358,0.93348,0.93348,18270000.0
2009-11-17 07:56:00,0.93343,0.93348,0.93326,0.93336,20890000.0
2009-11-17 07:57:00,0.93341,0.93348,0.93331,0.93348,12480000.0
2009-11-17 07:58:00,0.93352,0.93378,0.93313,0.93317,42710000.0
2009-11-17 07:59:00,0.93316,0.93356,0.93316,0.93351,46060000.0
2009-11-17 08:00:00,0.93356,0.93361,0.93331,0.93336,34290000.0
2009-11-17 08:01:00,0.93337,0.93356,0.93337,0.93341,26270000.0
2009-11-17 08:02:00,0.93336,0.93336,0.93321,0.93332,22350000.0
2009-11-17 08:03:00,0.93331,0.93332,0.93306,0.93316,45420000.0
2009-11-17 08:04:00,0.93319,0.93324,0.93302,0.93324,65280000.0
2009-11-17 08:05:00,0.93321,0.93324,0.93309,0.93324,27980000.0
2009-11-17 08:06:00,0.93326,0.93339,0.93324,0.93339,21960000.0
2009-11-17 08:07:00,0.93342,0.93348,0.93337,0.93346,27130000.0
2009-11-17 08:08:00,0.93349,0.93359,0.93339,0.93346,38850000.0
2009-11-17 08:09:00,0.93351,0.93356,0.93347,0.93347,20950000.0
2009-11-17 08:10:00,0.93346,0.93351,0.93346,0.93351,3610000.0
2009-11-17 08:11:00,0.93346,0.93346,0.93306,0.93316,13370000.0
2009-11-17 08:12:00,0.93321,0.93321,0.93281,0.93291,73470000.0
2009-11-17 08:13:00,0.93292,0.93296,0.9325,0.93266,114770000.0
2009-11-17 08:14:00,0.93271,0.93286,0.93261,0.93281,80940000.0
2009-11-17 08:15:00,0.9328,0.93286,0.93261,0.93286,41530000.0
2009-11-17 08:16:00,0.93288,0.93306,0.93286,0.93291,56700000.0
2009-11-17 08:17:00,0.93286,0.93296,0.93281,0.93291,25200000.0
2009-11-17 08:18:00,0.93288,0.93288,0.93258,0.93261,24740000.0
2009-11-17 08:19:00,0.93258,0.93281,0.93246,0.93281,51530000.0
2009-11-17 08:20:00,0.93285,0.93306,0.93276,0.93286,63730000.0
2009-11-17 08:21:00,0.93288,0.93316,0.93286,0.93298,22430000.0
2009-11-17 08:22:00,0.93301,0.93301,0.93251,0.93266,74390000.0
2009-11-17 08:23:00,0.93271,0.93276,0.93266,0.93271,8470000.0
2009-11-17 08:24:00,0.93266,0.93276,0.93256,0.93271,21580000.0
2009-11-17 08:25:00,0.93273,0.93273,0.93238,0.93251,77880000.0
2009-11-17 08:26:00,0.93253,0.93258,0.93237,0.93241,51140000.0
2009-11-17 08:27:00,0.93244,0.93256,0.93241,0.93256,29560000.0
2009-11-17 08:28:00,0.93251,0.93261,0.93246,0.93251,30190000.0
2009-11-17 08:29:00,0.93236,0.93261,0.93236,0.93256,40720000.0
2009-11-17 08:30:00,0.93251,0.93266,0.93236,0.93251,55810000.0
2009-11-17 08:31:00,0.93248,0.93273,0.93246,0.93263,34450000.0
2009-11-17 08:32:00,0.93264,0.93278,0.93258,0.93268,27050000.0
2009-11-17 08:33:00,0.93273,0.93278,0.93256,0.93256,20830000.0
2009-11-17 08:34:00,0.93257,0.93261,0.93241,0.93246,31570000.0
2009-11-17 08:35:00,0.93241,0.93261,0.93227,0.93257,56060000.0
2009-11-17 08:36:00,0.93261,0.93266,0.93256,0.93262,32490000.0
2009-11-17 08:37:00,0.93261,0.93263,0.93257,0.93263,20950000.0
2009-11-17 08:38:00,0.93261,0.93276,0.93258,0.93271,21520000.0
2009-11-17 08:39:00,0.93266,0.93283,0.93261,0.93272,32300000.0
2009-11-17 08:40:00,0.93271,0.93277,0.93267,0.93272,46700000.0
2009-11-17 08:41:00,0.93273,0.93287,0.93271,0.93282,33380000.0
2009-11-17 08:42:00,0.93287,0.93287,0.93272,0.93282,38070000.0
2009-11-17 08:43:00,0.93287,0.93287,0.93276,0.93276,7620000.0
2009-11-17 08:44:00,0.93271,0.93286,0.93271,0.93281,18340000.0
2009-11-17 08:45:00,0.93276,0.93322,0.93276,0.93311,74720000.0
2009-11-17 08:46:00,0.93308,0.93308,0.93296,0.93301,16460000.0
2009-11-17 08:47:00,0.93302,0.93307,0.93301,0.93307,16500000.0
2009-11-17 08:48:00,0.93306,0.93306,0.93291,0.93296,18090000.0
2009-11-17 08:49:00,0.93293,0.93296,0.93278,0.93287,23110000.0
2009-11-17 08:50:00,0.93283,0.93291,0.93266,0.93271,24690000.0
2009-11-17 08:51:00,0.93266,0.93271,0.93246,0.93266,28040000.0
2009-11-17 08:52:00,0.93263,0.93276,0.93246,0.93256,35080000.0
2009-11-17 08:53:00,0.93253,0.93258,0.93246,0.93256,20020000.0
2009-11-17 08:54:00,0.93253,0.93266,0.93241,0.93251,38030000.0
2009-11-17 08:55:00,0.93253,0.93261,0.93251,0.93256,20710000.0
2009-11-17 08:56:00,0.93261,0.93261,0.93246,0.93261,27850000.0
2009-11-17 08:57:00,0.93266,0.93289,0.93266,0.93286,25300000.0
2009-11-17 08:58:00,0.93291,0.93316,0.93291,0.93311,41470000.0
2009-11-17 08:59:00,0.93316,0.93366,0.93311,0.93346,113670000.0
2009-11-17 09:00:00,0.93351,0.93377,0.93351,0.93368,33780000.0
2009-11-17 09:01:00,0.93372,0.93373,0.93346,0.93351,70590000.0
2009-11-17 09:02:00,0.93356,0.93361,0.93346,0.93351,41150000.0
2009-11-17 09:03:00,0.93356,0.93382,0.93351,0.93382,23290000.0
2009-11-17 09:04:00,0.93384,0.93386,0.93356,0.93361,48370000.0
2009-11-17 09:05:00,0.93362,0.93381,0.93313,0.93321,55080000.0
2009-11-17 09:06:00,0.93326,0.93346,0.93316,0.93321,39690000.0
2009-11-17 09:07:00,0.93317,0.93366,0.93312,0.93351,28210000.0
2009-11-17 09:08:00,0.93339,0.93346,0.93327,0.93334,40950000.0
2009-11-17 09:09:00,0.93336,0.93379,0.93336,0.93379,65040000.0
2009-11-17 09:10:00,0.93376,0.93379,0.93337,0.93372,60470000.0
2009-11-17 09:11:00,0.93375,0.93376,0.93372,0.93372,3280000.0
2009-11-17 09:12:00,0.93374,0.93389,0.93373,0.93384,38710000.0
2009-11-17 09:13:00,0.93383,0.93398,0.93383,0.93394,28570000.0
2009-11-17 09:14:00,0.93393,0.93418,0.93393,0.93413,40550000.0
2009-11-17 09:15:00,0.93415,0.93438,0.93413,0.93438,31500000.0
2009-11-17 09:16:00,0.93431,0.93449,0.93408,0.93449,91620000.0
2009-11-17 09:17:00,0.93448,0.93463,0.9344,0.93442,57040000.0
2009-11-17 09:18:00,0.93445,0.93446,0.93426,0.93431,44380000.0
2009-11-17 09:19:00,0.93432,0.93441,0.93411,0.93411,40200000.0
2009-11-17 09:20:00,0.93413,0.93421,0.93411,0.93416,14980000.0
2009-11-17 09:21:00,0.93411,0.93411,0.93396,0.93401,52430000.0
2009-11-17 09:22:00,0.93398,0.93398,0.93356,0.93376,72310000.0
2009-11-17 09:23:00,0.93373,0.93386,0.93366,0.93384,19170000.0
2009-11-17 09:24:00,0.93386,0.93401,0.93386,0.93391,52780000.0
2009-11-17 09:25:00,0.93394,0.93396,0.93361,0.93361,27370000.0
2009-11-17 09:26:00,0.93358,0.93358,0.93326,0.93331,23960000.0
2009-11-17 09:27:00,0.93326,0.93346,0.93326,0.93336,44590000.0
2009-11-17 09:28:00,0.93341,0.93356,0.93316,0.93321,42800000.0
2009-11-17 09:29:00,0.93329,0.93341,0.93322,0.93331,21570000.0
2009-11-17 09:30:00,0.93328,0.93328,0.93306,0.93311,47360000.0
2009-11-17 09:31:00,0.93308,0.93313,0.93276,0.93313,74870000.0
2009-11-17 09:32:00,0.93301,0.93306,0.93296,0.93302,11020000.0
2009-11-17 09:33:00,0.93304,0.93336,0.93301,0.93336,46850000.0
2009-11-17 09:34:00,0.93337,0.93351,0.93326,0.93331,29340000.0
2009-11-17 09:35:00,0.93328,0.93328,0.93286,0.93298,73540000.0
2009-11-17 09:36:00,0.93301,0.93313,0.93268,0.93268,70900000.0
2009-11-17 09:37:00,0.93273,0.93286,0.93273,0.93286,18790000.0
2009-11-17 09:38:00,0.93291,0.93317,0.93291,0.93316,44770000.0
2009-11-17 09:39:00,0.93313,0.93313,0.93266,0.93277,60280000.0
2009-11-17 09:40:00,0.93276,0.93296,0.93271,0.93291,30840000.0
2009-11-17 09:41:00,0.93296,0.93308,0.93291,0.93303,22570000.0
2009-11-17 09:42:00,0.93301,0.93301,0.93211,0.93231,93220000.0
2009-11-17 09:43:00,0.93227,0.93236,0.93216,0.93226,35080000.0
2009-11-17 09:44:00,0.93231,0.93236,0.93216,0.93216,51450000.0
2009-11-17 09:45:00,0.93221,0.93226,0.93196,0.93206,62520000.0
2009-11-17 09:46:00,0.93203,0.93206,0.93173,0.93191,94850000.0
2009-11-17 09:47:00,0.93189,0.93216,0.93176,0.93176,96110000.0
2009-11-17 09:48:00,0.93178,0.93186,0.93146,0.93156,76650000.0
2009-11-17 09:49:00,0.93159,0.93166,0.93126,0.93131,116840000.0
2009-11-17 09:50:00,0.93134,0.93156,0.93126,0.93136,39410000.0
2009-11-17 09:51:00,0.93141,0.93156,0.93141,0.93156,23430000.0
2009-11-17 09:52:00,0.93153,0.93166,0.93136,0.93161,73690000.0
2009-11-17 09:53:00,0.93156,0.93181,0.93156,0.93181,75050000.0
2009-11-17 09:54:00,0.93176,0.93188,0.93166,0.93181,52830000.0
2009-11-17 09:55:00,0.93176,0.93206,0.93166,0.93196,58400000.0
2009-11-17 09:56:00,0.93191,0.93206,0.93181,0.93191,52340000.0
2009-11-17 09:57:00,0.93186,0.93231,0.93186,0.93229,38400000.0
2009-11-17 09:58:00,0.93227,0.93236,0.93188,0.93191,85480000.0
2009-11-17 09:59:00,0.93188,0.93228,0.93186,0.93224,48450000.0
2009-11-17 10:00:00,0.93221,0.93228,0.93208,0.93221,55830000.0
2009-11-17 10:01:00,0.93216,0.93216,0.93166,0.93181,63170000.0
2009-11-17 10:02:00,0.93189,0.93196,0.93138,0.93186,90610000.0
2009-11-17 10:03:00,0.93183,0.93186,0.93146,0.93146,80540000.0
2009-11-17 10:04:00,0.93149,0.93171,0.93136,0.93146,39880000.0
2009-11-17 10:05:00,0.93156,0.93191,0.93136,0.93137,83400000.0
2009-11-17 10:06:00,0.9314,0.93161,0.93136,0.93148,84910000.0
2009-11-17 10:07:00,0.9315,0.93161,0.9315,0.93161,14800000.0
2009-11-17 10:08:00,0.93159,0.93176,0.93136,0.93146,68310000.0
2009-11-17 10:09:00,0.93148,0.93168,0.93148,0.93151,24700000.0
2009-11-17 10:10:00,0.93154,0.93166,0.93136,0.93156,47720000.0
2009-11-17 10:11:00,0.93153,0.93161,0.93151,0.93156,23050000.0
2009-11-17 10:12:00,0.93154,0.93154,0.93121,0.93126,52750000.0
2009-11-17 10:13:00,0.93123,0.93141,0.93121,0.93121,64460000.0
2009-11-17 10:14:00,0.9312,0.93156,0.93096,0.93106,91950000.0
2009-11-17 10:15:00,0.93096,0.93096,0.93036,0.93066,168230000.0
2009-11-17 10:16:00,0.9307,0.93106,0.9307,0.93088,66340000.0
2009-11-17 10:17:00,0.93086,0.93106,0.93081,0.93081,55990000.0
2009-11-17 10:18:00,0.93077,0.93081,0.93056,0.93058,53000000.0
2009-11-17 10:19:00,0.93056,0.93066,0.93016,0.93051,95120000.0
2009-11-17 10:20:00,0.93047,0.93056,0.93008,0.93041,92070000.0
2009-11-17 10:21:00,0.93044,0.93056,0.93026,0.93051,53100000.0
2009-11-17 10:22:00,0.93046,0.93056,0.93016,0.93056,67020000.0
2009-11-17 10:23:00,0.93061,0.93061,0.93028,0.93051,39210000.0
2009-11-17 10:24:00,0.93046,0.93052,0.93038,0.93046,41320000.0
2009-11-17 10:25:00,0.93038,0.93046,0.92996,0.93026,105060000.0
2009-11-17 10:26:00,0.9303,0.93036,0.92986,0.92991,94970000.0
2009-11-17 10:27:00,0.92989,0.92996,0.92958,0.92986,100890000.0
2009-11-17 10:28:00,0.92983,0.93026,0.92976,0.93021,89680000.0
2009-11-17 10:29:00,0.93023,0.93036,0.93006,0.93017,84160000.0
2009-11-17 10:30:00,0.93016,0.93056,0.93016,0.93051,108450000.0
2009-11-17 10:31:00,0.93056,0.93061,0.93031,0.93051,75210000.0
2009-11-17 10:32:00,0.93054,0.93056,0.93036,0.93051,44850000.0
2009-11-17 10:33:00,0.93054,0.93066,0.93026,0.93058,83620000.0
2009-11-17 10:34:00,0.93056,0.93071,0.93053,0.93061,43450000.0
2009-11-17 10:35:00,0.93056,0.93064,0.93011,0.93028,87490000.0
2009-11-17 10:36:00,0.93027,0.93056,0.93021,0.93056,82770000.0
2009-11-17 10:37:00,0.93046,0.93056,0.93032,0.93052,47050000.0
2009-11-17 10:38:00,0.93056,0.93057,0.93042,0.93052,12260000.0
2009-11-17 10:39:00,0.93051,0.93057,0.93037,0.93047,52270000.0
2009-11-17 10:40:00,0.93046,0.93066,0.93046,0.93061,25470000.0
2009-11-17 10:41:00,0.93063,0.93068,0.93026,0.93036,56900000.0
2009-11-17 10:42:00,0.93041,0.93041,0.93016,0.93031,58690000.0
2009-11-17 10:43:00,0.93026,0.93036,0.93016,0.93016,23890000.0
2009-11-17 10:44:00,0.93021,0.93026,0.92971,0.92972,112320000.0
2009-11-17 10:45:00,0.92972,0.93011,0.92972,0.93011,129160000.0
2009-11-17 10:46:00,0.93007,0.93026,0.93006,0.93021,69850000.0
2009-11-17 10:47:00,0.93024,0.93089,0.93024,0.93081,161010000.0
2009-11-17 10:48:00,0.9308,0.9308,0.93061,0.93062,79790000.0
2009-11-17 10:49:00,0.93061,0.93061,0.93041,0.93041,35030000.0
2009-11-17 10:50:00,0.93042,0.93044,0.93029,0.93036,52950000.0
2009-11-17 10:51:00,0.93026,0.93033,0.93006,0.93024,53620000.0
2009-11-17 10:52:00,0.93023,0.93047,0.93023,0.93032,18140000.0
2009-11-17 10:53:00,0.93037,0.93061,0.93027,0.93061,35590000.0
2009-11-17 10:54:00,0.93056,0.93061,0.93033,0.93041,39340000.0
2009-11-17 10:55:00,0.93036,0.93066,0.93036,0.93066,27170000.0
2009-11-17 10:56:00,0.93061,0.93071,0.93011,0.93026,63040000.0
2009-11-17 10:57:00,0.93027,0.93041,0.93026,0.93026,45140000.0
2009-11-17 10:58:00,0.93021,0.93021,0.93006,0.93016,66490000.0
2009-11-17 10:59:00,0.9302,0.93046,0.93006,0.9301,107460000.0
2009-11-17 11:00:00,0.93009,0.93047,0.93006,0.93034,110220000.0
2009-11-17 11:01:00,0.93039,0.93089,0.93039,0.93085,76510000.0
2009-11-17 11:02:00,0.93083,0.93097,0.93051,0.93056,126650000.0
2009-11-17 11:03:00,0.93061,0.93061,0.93041,0.93046,47560000.0
2009-11-17 11:04:00,0.93051,0.93063,0.93031,0.93036,111200000.0
2009-11-17 11:05:00,0.93044,0.93052,0.93031,0.93031,54300000.0
2009-11-17 11:06:00,0.93032,0.93041,0.9297,0.92981,114680000.0
2009-11-17 11:07:00,0.92984,0.93001,0.92966,0.92966,77670000.0
2009-11-17 11:08:00,0.92973,0.92976,0.92826,0.92834,212130000.0
2009-11-17 11:09:00,0.92831,0.92846,0.92816,0.92821,98620000.0
2009-11-17 11:10:00,0.92824,0.92839,0.92806,0.92839,112460000.0
2009-11-17 11:11:00,0.92844,0.92866,0.92836,0.92861,91180000.0
2009-11-17 11:12:00,0.92856,0.92878,0.92856,0.92866,147810000.0
2009-11-17 11:13:00,0.92863,0.92863,0.92836,0.92841,64280000.0
2009-11-17 11:14:00,0.92846,0.92886,0.92846,0.92871,83830000.0
2009-11-17 11:15:00,0.92874,0.92896,0.92871,0.92886,106760000.0
2009-11-17 11:16:00,0.92881,0.92906,0.92876,0.92901,88130000.0
2009-11-17 11:17:00,0.929,0.92911,0.92896,0.92896,59680000.0
2009-11-17 11:18:00,0.92898,0.92901,0.92866,0.92866,102560000.0
2009-11-17 11:19:00,0.92863,0.92866,0.92851,0.9286,59380000.0
2009-11-17 11:20:00,0.92854,0.92884,0.92854,0.92881,49660000.0
2009-11-17 11:21:00,0.92886,0.92886,0.92872,0.92872,33240000.0
2009-11-17 11:22:00,0.9287,0.92894,0.92861,0.92881,87330000.0
2009-11-17 11:23:00,0.92872,0.92876,0.92852,0.92876,76320000.0
2009-11-17 11:24:00,0.92873,0.929,0.92866,0.92886,80910000.0
2009-11-17 11:25:00,0.92888,0.92929,0.92888,0.92911,69390000.0
2009-11-17 11:26:00,0.92912,0.9292,0.92908,0.92916,15350000.0
2009-11-17 11:27:00,0.92913,0.92919,0.92868,0.92876,75230000.0
2009-11-17 11:28:00,0.92875,0.92889,0.92851,0.92854,93120000.0
2009-11-17 11:29:00,0.92856,0.92876,0.92854,0.92856,91700000.0
2009-11-17 11:30:00,0.9286,0.92876,0.92856,0.92871,110160000.0
2009-11-17 11:31:00,0.92866,0.92866,0.92849,0.92858,50350000.0
2009-11-17 11:32:00,0.92859,0.92869,0.92849,0.92862,67320000.0
2009-11-17 11:33:00,0.92864,0.92897,0.92858,0.92889,89440000.0
2009-11-17 11:34:00,0.92886,0.92908,0.92851,0.92866,97950000.0
2009-11-17 11:35:00,0.9287,0.92876,0.92841,0.92871,110900000.0
2009-11-17 11:36:00,0.92868,0.92888,0.92856,0.92883,73590000.0
2009-11-17 11:37:00,0.92881,0.92888,0.92878,0.92881,21890000.0
2009-11-17 11:38:00,0.92879,0.92899,0.92869,0.92899,35620000.0
2009-11-17 11:39:00,0.92896,0.92899,0.92887,0.92894,22190000.0
2009-11-17 11:40:00,0.92896,0.92909,0.92896,0.92903,17970000.0
2009-11-17 11:41:00,0.92909,0.92919,0.92903,0.92913,30070000.0
2009-11-17 11:42:00,0.92917,0.92939,0.92908,0.92934,51330000.0
2009-11-17 11:43:00,0.92931,0.92979,0.92929,0.92967,42760000.0
2009-11-17 11:44:00,0.92969,0.92979,0.92962,0.92973,87130000.0
2009-11-17 11:45:00,0.92977,0.92989,0.92972,0.92983,68830000.0
2009-11-17 11:46:00,0.92979,0.93004,0.92968,0.92999,108490000.0
2009-11-17 11:47:00,0.93004,0.93024,0.92989,0.93015,97000000.0
2009-11-17 11:48:00,0.93011,0.93011,0.92984,0.93004,54630000.0
2009-11-17 11:49:00,0.93009,0.93017,0.93009,0.93014,23450000.0
2009-11-17 11:50:00,0.93016,0.93039,0.93014,0.93014,71280000.0
2009-11-17 11:51:00,0.93012,0.93029,0.93009,0.93014,32950000.0
2009-11-17 11:52:00,0.93012,0.93037,0.93009,0.93014,66800000.0
2009-11-17 11:53:00,0.93009,0.93019,0.92974,0.92979,70640000.0
2009-11-17 11:54:00,0.92974,0.92994,0.92959,0.92961,126050000.0
2009-11-17 11:55:00,0.92964,0.92968,0.92921,0.92921,44040000.0
2009-11-17 11:56:00,0.92924,0.92934,0.92894,0.92894,56120000.0
2009-11-17 11:57:00,0.92898,0.92916,0.92891,0.92901,103220000.0
2009-11-17 11:58:00,0.92906,0.9291,0.92886,0.92896,114110000.0
2009-11-17 11:59:00,0.92891,0.92896,0.92886,0.9289,43360000.0
2009-11-17 12:00:00,0.92892,0.92906,0.92887,0.92889,147480000.0
2009-11-17 12:01:00,0.92891,0.92894,0.92868,0.92871,132860000.0
2009-11-17 12:02:00,0.92866,0.92878,0.92856,0.92872,150290000.0
2009-11-17 12:03:00,0.92871,0.92888,0.92866,0.92883,85420000.0
2009-11-17 12:04:00,0.92888,0.92908,0.92883,0.92891,59990000.0
2009-11-17 12:05:00,0.92888,0.92903,0.92886,0.92891,49830000.0
2009-11-17 12:06:00,0.92896,0.92898,0.92891,0.92891,34770000.0
2009-11-17 12:07:00,0.92888,0.92891,0.92886,0.92891,4010000.0
2009-11-17 12:08:00,0.92893,0.92896,0.92871,0.92871,54100000.0
2009-11-17 12:09:00,0.92868,0.92881,0.92866,0.92871,55680000.0
2009-11-17 12:10:00,0.92872,0.92872,0.92841,0.92846,87220000.0
2009-11-17 12:11:00,0.92848,0.92851,0.92819,0.92826,48660000.0
2009-11-17 12:12:00,0.92828,0.92836,0.92826,0.92826,44460000.0
2009-11-17 12:13:00,0.92824,0.92824,0.92761,0.92771,99650000.0
2009-11-17 12:14:00,0.92767,0.92796,0.92731,0.92731,124090000.0
2009-11-17 12:15:00,0.92726,0.92736,0.92666,0.92671,128150000.0
2009-11-17 12:16:00,0.92674,0.92691,0.92666,0.92686,120850000.0
2009-11-17 12:17:00,0.92691,0.92701,0.92676,0.92691,59710000.0
2009-11-17 12:18:00,0.92688,0.92711,0.92681,0.92711,44270000.0
2009-11-17 12:19:00,0.92706,0.92706,0.92666,0.92666,59670000.0
2009-11-17 12:20:00,0.92661,0.92672,0.92656,0.92671,71500000.0
2009-11-17 12:21:00,0.92668,0.92686,0.92666,0.92671,44050000.0
2009-11-17 12:22:00,0.92674,0.92701,0.92674,0.92696,37160000.0
2009-11-17 12:23:00,0.92691,0.92691,0.92651,0.92656,61130000.0
2009-11-17 12:24:00,0.92659,0.92676,0.92656,0.92671,48640000.0
2009-11-17 12:25:00,0.92672,0.92681,0.92656,0.92676,97430000.0
2009-11-17 12:26:00,0.92672,0.92716,0.92672,0.92711,59690000.0
2009-11-17 12:27:00,0.92713,0.92731,0.92688,0.92713,92230000.0
2009-11-17 12:28:00,0.92711,0.92726,0.92711,0.92711,43280000.0
2009-11-17 12:29:00,0.92713,0.92746,0.92711,0.92726,83570000.0
2009-11-17 12:30:00,0.92729,0.92741,0.92711,0.92711,67070000.0
2009-11-17 12:31:00,0.92716,0.92736,0.92701,0.92701,48410000.0
2009-11-17 12:32:00,0.92706,0.92706,0.92688,0.92696,124980000.0
2009-11-17 12:33:00,0.927,0.92756,0.92696,0.92751,33580000.0
2009-11-17 12:34:00,0.92748,0.92766,0.92726,0.92726,46190000.0
2009-11-17 12:35:00,0.92731,0.9275,0.92726,0.92741,56410000.0
2009-11-17 12:36:00,0.92746,0.92751,0.92741,0.92746,28130000.0
2009-11-17 12:37:00,0.92817,0.92819,0.92814,0.92816,40390000.0
2009-11-17 12:38:00,0.92751,0.92776,0.92741,0.92776,40390000.0
2009-11-17 12:39:00,0.92773,0.92816,0.92771,0.92806,124300000.0
2009-11-17 12:40:00,0.92811,0.92826,0.92801,0.92811,73100000.0
2009-11-17 12:41:00,0.92807,0.92831,0.92806,0.92821,34410000.0
2009-11-17 12:42:00,0.92824,0.92826,0.92771,0.92771,60610000.0
2009-11-17 12:43:00,0.92768,0.92771,0.92726,0.92731,148930000.0
2009-11-17 12:44:00,0.92726,0.92733,0.92688,0.92696,123870000.0
2009-11-17 12:45:00,0.92693,0.92696,0.92677,0.92691,36510000.0
2009-11-17 12:46:00,0.92696,0.92701,0.92676,0.92696,28310000.0
2009-11-17 12:47:00,0.92698,0.92731,0.92686,0.92731,52750000.0
2009-11-17 12:48:00,0.92728,0.92731,0.92706,0.92707,56220000.0
2009-11-17 12:49:00,0.92706,0.92716,0.92699,0.92712,68790000.0
2009-11-17 12:50:00,0.92717,0.92751,0.92717,0.92746,30750000.0
2009-11-17 12:51:00,0.92751,0.92751,0.92731,0.92751,47960000.0
2009-11-17 12:52:00,0.92746,0.92781,0.92746,0.92781,68840000.0
2009-11-17 12:53:00,0.92778,0.92781,0.92776,0.92781,4160000.0
2009-11-17 12:54:00,0.92782,0.92786,0.92756,0.92766,47810000.0
2009-11-17 12:55:00,0.92771,0.92771,0.92761,0.92761,25430000.0
2009-11-17 12:56:00,0.92764,0.92781,0.92756,0.92761,43370000.0
2009-11-17 12:57:00,0.92764,0.92781,0.92761,0.92761,33560000.0
2009-11-17 12:58:00,0.92762,0.92771,0.92758,0.92761,22400000.0
2009-11-17 12:59:00,0.92759,0.92771,0.92756,0.92766,28170000.0
2009-11-17 13:00:00,0.92768,0.92776,0.92737,0.92761,75450000.0
2009-11-17 13:01:00,0.92756,0.92786,0.92756,0.92781,73970000.0
2009-11-17 13:02:00,0.92782,0.92796,0.92781,0.92781,50500000.0
2009-11-17 13:03:00,0.92782,0.92808,0.92782,0.92801,38280000.0
2009-11-17 13:04:00,0.92798,0.92816,0.92796,0.92796,48320000.0
2009-11-17 13:05:00,0.92797,0.92801,0.92772,0.92781,91750000.0
2009-11-17 13:06:00,0.92785,0.9279,0.92756,0.92766,56480000.0
2009-11-17 13:07:00,0.92776,0.92776,0.92718,0.92731,70230000.0
2009-11-17 13:08:00,0.92728,0.92756,0.9272,0.92746,61770000.0
2009-11-17 13:09:00,0.92743,0.92746,0.92716,0.92732,48970000.0
2009-11-17 13:10:00,0.92733,0.92756,0.92726,0.92736,108670000.0
2009-11-17 13:11:00,0.92741,0.9275,0.92734,0.92741,35170000.0
2009-11-17 13:12:00,0.92738,0.92746,0.92736,0.92746,79770000.0
2009-11-17 13:13:00,0.92744,0.92749,0.92716,0.92721,78170000.0
2009-11-17 13:14:00,0.92724,0.92731,0.92696,0.92711,73450000.0
2009-11-17 13:15:00,0.92706,0.92718,0.92696,0.92711,68160000.0
2009-11-17 13:16:00,0.92708,0.92716,0.92706,0.92716,11530000.0
2009-11-17 13:17:00,0.9272,0.92736,0.92716,0.92736,13650000.0
2009-11-17 13:18:00,0.92741,0.92756,0.92736,0.92751,28260000.0
2009-11-17 13:19:00,0.92748,0.92776,0.92746,0.92757,50600000.0
2009-11-17 13:20:00,0.9276,0.92776,0.92756,0.92766,39400000.0
2009-11-17 13:21:00,0.92769,0.92804,0.92766,0.92793,48740000.0
2009-11-17 13:22:00,0.92791,0.92792,0.92786,0.92786,18800000.0
2009-11-17 13:23:00,0.92789,0.92796,0.92781,0.92781,27130000.0
2009-11-17 13:24:00,0.92782,0.92816,0.92782,0.92801,42900000.0
2009-11-17 13:25:00,0.92803,0.92831,0.92801,0.92821,96840000.0
2009-11-17 13:26:00,0.92819,0.92823,0.92806,0.92811,46230000.0
2009-11-17 13:27:00,0.92808,0.92816,0.92798,0.92816,26490000.0
2009-11-17 13:28:00,0.92814,0.92816,0.92798,0.92802,19350000.0
2009-11-17 13:29:00,0.92801,0.92826,0.92798,0.92814,56350000.0
2009-11-17 13:30:00,0.92813,0.92823,0.92788,0.9279,58120000.0
2009-11-17 13:31:00,0.92793,0.92826,0.92793,0.92816,41710000.0
2009-11-17 13:32:00,0.92811,0.92813,0.92807,0.92811,21110000.0
2009-11-17 13:33:00,0.92814,0.92826,0.92814,0.92826,28130000.0
2009-11-17 13:34:00,0.92626,0.92662,0.92626,0.9266,23340000.0
2009-11-17 13:35:00,0.92822,0.92822,0.92811,0.9282,23340000.0
2009-11-17 13:36:00,0.92818,0.92826,0.92806,0.92816,71700000.0
2009-11-17 13:37:00,0.92821,0.92821,0.92816,0.92816,8480000.0
2009-11-17 13:38:00,0.92818,0.92836,0.92806,0.92806,67360000.0
2009-11-17 13:39:00,0.92807,0.92821,0.92806,0.92807,73220000.0
2009-11-17 13:40:00,0.92811,0.92816,0.92801,0.92806,86500000.0
2009-11-17 13:41:00,0.92802,0.92811,0.92786,0.92791,47750000.0
2009-11-17 13:42:00,0.92789,0.92796,0.92776,0.92776,25230000.0
2009-11-17 13:43:00,0.92758,0.92781,0.92746,0.92776,94070000.0
2009-11-17 13:44:00,0.92771,0.92781,0.92766,0.92778,25660000.0
2009-11-17 13:45:00,0.92784,0.92786,0.92776,0.92776,41590000.0
2009-11-17 13:46:00,0.92781,0.92782,0.92771,0.92771,18490000.0
2009-11-17 13:47:00,0.92772,0.92776,0.92763,0.92766,65140000.0
2009-11-17 13:48:00,0.92771,0.92801,0.92771,0.92801,16200000.0
2009-11-17 13:49:00,0.92796,0.92796,0.92756,0.92781,49300000.0
2009-11-17 13:50:00,0.92778,0.92778,0.92756,0.92771,28290000.0
2009-11-17 13:51:00,0.92759,0.92773,0.92753,0.92768,49380000.0
2009-11-17 13:52:00,0.92779,0.92818,0.92771,0.92813,52060000.0
2009-11-17 13:53:00,0.92811,0.92811,0.92801,0.92801,6600000.0
2009-11-17 13:54:00,0.92799,0.92799,0.92776,0.92787,28020000.0
2009-11-17 13:55:00,0.92786,0.92786,0.92766,0.92771,55660000.0
2009-11-17 13:56:00,0.92772,0.92781,0.92756,0.92761,40870000.0
2009-11-17 13:57:00,0.92763,0.92767,0.92751,0.92761,52160000.0
2009-11-17 13:58:00,0.92756,0.92761,0.92748,0.92756,13880000.0
2009-11-17 13:59:00,0.92757,0.92761,0.92756,0.92761,9200000.0
2009-11-17 14:00:00,0.92756,0.92756,0.92736,0.92741,68950000.0
2009-11-17 14:01:00,0.92739,0.92761,0.92731,0.92741,45570000.0
2009-11-17 14:02:00,0.92742,0.92742,0.92716,0.92716,21770000.0
2009-11-17 14:03:00,0.92711,0.92716,0.92676,0.92706,78810000.0
2009-11-17 14:04:00,0.92711,0.92712,0.92641,0.92641,57650000.0
2009-11-17 14:05:00,0.92639,0.92646,0.92611,0.92611,124480000.0
2009-11-17 14:06:00,0.92613,0.92621,0.92601,0.92611,62680000.0
2009-11-17 14:07:00,0.92613,0.92631,0.92613,0.92617,44710000.0
2009-11-17 14:08:00,0.92618,0.92639,0.92556,0.92556,116200000.0
2009-11-17 14:09:00,0.92553,0.92596,0.92546,0.92593,92590000.0
2009-11-17 14:10:00,0.92591,0.92606,0.92583,0.92606,32040000.0
2009-11-17 14:11:00,0.92603,0.92606,0.92591,0.92596,52990000.0
2009-11-17 14:12:00,0.92594,0.92611,0.92586,0.9261,53330000.0
2009-11-17 14:13:00,0.92606,0.92614,0.92601,0.92604,29520000.0
2009-11-17 14:14:00,0.92609,0.92624,0.92599,0.92602,49060000.0
2009-11-17 14:15:00,0.92606,0.92606,0.92564,0.92564,50770000.0
2009-11-17 14:16:00,0.92561,0.92584,0.92554,0.92571,69440000.0
2009-11-17 14:17:00,0.9257,0.92598,0.92558,0.92571,85650000.0
2009-11-17 14:18:00,0.92576,0.92596,0.92496,0.92501,157960000.0
2009-11-17 14:19:00,0.92502,0.92546,0.92502,0.92539,89370000.0
2009-11-17 14:20:00,0.92551,0.92556,0.92531,0.92543,77850000.0
2009-11-17 14:21:00,0.92541,0.92581,0.92538,0.92578,55870000.0
2009-11-17 14:22:00,0.92581,0.92636,0.92576,0.92618,78970000.0
2009-11-17 14:23:00,0.92616,0.92646,0.92616,0.92631,77540000.0
2009-11-17 14:24:00,0.92633,0.92646,0.92621,0.92633,79970000.0
2009-11-17 14:25:00,0.92631,0.92651,0.92631,0.92651,75160000.0
2009-11-17 14:26:00,0.92653,0.92656,0.92636,0.92651,54840000.0
2009-11-17 14:27:00,0.92654,0.92666,0.92651,0.92666,39930000.0
2009-11-17 14:28:00,0.92662,0.92662,0.92636,0.92636,44890000.0
2009-11-17 14:29:00,0.92635,0.92646,0.92631,0.92636,73370000.0
2009-11-17 14:30:00,0.92633,0.92633,0.92607,0.92621,52060000.0
2009-11-17 14:31:00,0.92618,0.92618,0.92588,0.92601,26010000.0
2009-11-17 14:32:00,0.92606,0.92631,0.92606,0.92626,37090000.0
2009-11-17 14:33:00,0.92625,0.92628,0.92611,0.92626,54920000.0
2009-11-17 14:34:00,0.92634,0.92664,0.92629,0.92663,61100000.0
2009-11-17 14:35:00,0.92664,0.92676,0.92653,0.92667,107480000.0
2009-11-17 14:36:00,0.92661,0.92667,0.92657,0.92661,15800000.0
2009-11-17 14:37:00,0.92656,0.92701,0.92656,0.92686,57320000.0
2009-11-17 14:38:00,0.92687,0.92691,0.92661,0.92661,45120000.0
2009-11-17 14:39:00,0.92659,0.92659,0.92621,0.92631,89070000.0
2009-11-17 14:40:00,0.92626,0.92636,0.92622,0.92631,63370000.0
2009-11-17 14:41:00,0.9263,0.92633,0.92626,0.92631,11820000.0
2009-11-17 14:42:00,0.92632,0.92646,0.92626,0.92626,39000000.0
2009-11-17 14:43:00,0.92627,0.92651,0.92622,0.92627,74730000.0
2009-11-17 14:44:00,0.92626,0.92626,0.92582,0.92601,59800000.0
2009-11-17 14:45:00,0.92606,0.92651,0.92589,0.92651,67210000.0
2009-11-17 14:46:00,0.92654,0.92662,0.92646,0.92651,24650000.0
2009-11-17 14:47:00,0.92656,0.92682,0.92656,0.92671,62550000.0
2009-11-17 14:48:00,0.92672,0.92706,0.92671,0.92696,64040000.0
2009-11-17 14:49:00,0.92693,0.92729,0.92687,0.92718,90470000.0
2009-11-17 14:50:00,0.92723,0.92728,0.92703,0.92721,84040000.0
2009-11-17 14:51:00,0.92727,0.92744,0.92726,0.92726,43140000.0
2009-11-17 14:52:00,0.92723,0.92731,0.92722,0.92726,19680000.0
2009-11-17 14:53:00,0.92729,0.92793,0.92726,0.92793,108000000.0
2009-11-17 14:54:00,0.92794,0.92814,0.92776,0.92806,83320000.0
2009-11-17 14:55:00,0.92802,0.92811,0.92786,0.92796,46490000.0
2009-11-17 14:56:00,0.92787,0.92796,0.92776,0.92786,63960000.0
2009-11-17 14:57:00,0.92783,0.92786,0.92776,0.92782,16490000.0
2009-11-17 14:58:00,0.92781,0.92796,0.92781,0.92786,33700000.0
2009-11-17 14:59:00,0.92789,0.92806,0.92789,0.92801,37920000.0
2009-11-17 15:00:00,0.92796,0.92801,0.92788,0.92791,37040000.0
2009-11-17 15:01:00,0.92786,0.92786,0.92766,0.92771,41660000.0
2009-11-17 15:02:00,0.92768,0.92768,0.92746,0.92756,40420000.0
2009-11-17 15:03:00,0.9276,0.92786,0.92756,0.92786,91040000.0
2009-11-17 15:04:00,0.92781,0.92796,0.92766,0.92796,91960000.0
2009-11-17 15:05:00,0.92801,0.92826,0.92791,0.92826,99520000.0
2009-11-17 15:06:00,0.92829,0.92832,0.92826,0.92826,15340000.0
2009-11-17 15:07:00,0.92823,0.92826,0.92806,0.92806,23720000.0
2009-11-17 15:08:00,0.92811,0.92816,0.92806,0.92816,16060000.0
2009-11-17 15:09:00,0.92811,0.92836,0.92811,0.92826,47770000.0
2009-11-17 15:10:00,0.92824,0.92826,0.92812,0.92821,48650000.0
2009-11-17 15:11:00,0.92817,0.92818,0.92798,0.92798,89640000.0
2009-11-17 15:12:00,0.92796,0.92816,0.92794,0.92802,43690000.0
2009-11-17 15:13:00,0.92803,0.92836,0.92803,0.92821,82680000.0
2009-11-17 15:14:00,0.92822,0.92846,0.92822,0.92831,105520000.0
2009-11-17 15:15:00,0.92832,0.92836,0.92816,0.92831,60110000.0
2009-11-17 15:16:00,0.92834,0.92846,0.92826,0.92832,66840000.0
2009-11-17 15:17:00,0.92831,0.92861,0.92831,0.92861,24140000.0
2009-11-17 15:18:00,0.92864,0.9288,0.92861,0.92879,50570000.0
2009-11-17 15:19:00,0.92881,0.9289,0.92877,0.92881,51990000.0
2009-11-17 15:20:00,0.92882,0.92882,0.92863,0.92872,65060000.0
2009-11-17 15:21:00,0.92871,0.92886,0.92866,0.92876,29330000.0
2009-11-17 15:22:00,0.92881,0.92906,0.92873,0.92896,114430000.0
2009-11-17 15:23:00,0.92892,0.92893,0.92852,0.92858,78810000.0
2009-11-17 15:24:00,0.92856,0.92866,0.92848,0.92866,31730000.0
2009-11-17 15:25:00,0.92871,0.92926,0.92871,0.92922,76820000.0
2009-11-17 15:26:00,0.92917,0.92936,0.92916,0.92932,42180000.0
2009-11-17 15:27:00,0.92937,0.92956,0.92931,0.92931,112310000.0
2009-11-17 15:28:00,0.92932,0.92946,0.92921,0.92931,45460000.0
2009-11-17 15:29:00,0.92926,0.92936,0.92899,0.92899,81230000.0
2009-11-17 15:30:00,0.9292,0.93013,0.92828,0.92951,272260000.0
2009-11-17 15:31:00,0.92956,0.92976,0.92926,0.92936,80830000.0
2009-11-17 15:32:00,0.92927,0.92927,0.92871,0.92872,99830000.0
2009-11-17 15:33:00,0.92874,0.92886,0.92866,0.92869,134710000.0
2009-11-17 15:34:00,0.92866,0.92926,0.92847,0.92911,93520000.0
2009-11-17 15:35:00,0.92912,0.92941,0.92912,0.92926,47810000.0
2009-11-17 15:36:00,0.92927,0.92936,0.92926,0.92926,46080000.0
2009-11-17 15:37:00,0.92917,0.92941,0.92906,0.92906,74020000.0
2009-11-17 15:38:00,0.92902,0.92986,0.92896,0.92983,116650000.0
2009-11-17 15:39:00,0.92976,0.93045,0.92976,0.93037,213500000.0
2009-11-17 15:40:00,0.93036,0.93045,0.93019,0.93032,130950000.0
2009-11-17 15:41:00,0.9303,0.93034,0.93016,0.93016,65950000.0
2009-11-17 15:42:00,0.93017,0.93046,0.93017,0.93026,91980000.0
2009-11-17 15:43:00,0.93029,0.93056,0.93021,0.93046,66570000.0
2009-11-17 15:44:00,0.93051,0.93066,0.93041,0.93066,66090000.0
2009-11-17 15:45:00,0.93061,0.93061,0.93041,0.93051,44660000.0
2009-11-17 15:46:00,0.93047,0.93066,0.93006,0.93021,127300000.0
2009-11-17 15:47:00,0.93018,0.93018,0.92998,0.93001,28090000.0
2009-11-17 15:48:00,0.92997,0.93021,0.92958,0.92962,76300000.0
2009-11-17 15:49:00,0.92961,0.92976,0.92926,0.92961,84230000.0
2009-11-17 15:50:00,0.92962,0.92966,0.92926,0.92936,73700000.0
2009-11-17 15:51:00,0.92928,0.92953,0.92916,0.92951,65870000.0
2009-11-17 15:52:00,0.92952,0.92956,0.92916,0.92921,78520000.0
2009-11-17 15:53:00,0.92916,0.92919,0.92908,0.92913,49190000.0
2009-11-17 15:54:00,0.92916,0.92918,0.92877,0.92891,95000000.0
2009-11-17 15:55:00,0.92893,0.92896,0.92866,0.92867,106020000.0
2009-11-17 15:56:00,0.92866,0.92876,0.92826,0.92826,106230000.0
2009-11-17 15:57:00,0.92827,0.92836,0.92811,0.92831,103080000.0
2009-11-17 15:58:00,0.92826,0.92826,0.92808,0.92826,51750000.0
2009-11-17 15:59:00,0.9283,0.92856,0.92821,0.92851,53710000.0
2009-11-17 16:00:00,0.92856,0.92872,0.92837,0.92871,67870000.0
2009-11-17 16:01:00,0.92867,0.92941,0.92863,0.92901,130450000.0
2009-11-17 16:02:00,0.92899,0.92926,0.92886,0.92906,52730000.0
2009-11-17 16:03:00,0.92907,0.92936,0.92891,0.92917,70270000.0
2009-11-17 16:04:00,0.92921,0.92931,0.92911,0.92926,59430000.0
2009-11-17 16:05:00,0.92921,0.92921,0.92881,0.92881,59320000.0
2009-11-17 16:06:00,0.92876,0.92876,0.92826,0.92829,70630000.0
2009-11-17 16:07:00,0.92828,0.92866,0.92828,0.92842,137610000.0
2009-11-17 16:08:00,0.92841,0.92866,0.92828,0.92832,82330000.0
2009-11-17 16:09:00,0.92831,0.92846,0.92813,0.92822,45650000.0
2009-11-17 16:10:00,0.92824,0.92886,0.92822,0.92841,85420000.0
2009-11-17 16:11:00,0.92844,0.92871,0.92836,0.92862,61940000.0
2009-11-17 16:12:00,0.92861,0.92881,0.92856,0.92881,84900000.0
2009-11-17 16:13:00,0.92884,0.92899,0.92871,0.92899,94220000.0
2009-11-17 16:14:00,0.92904,0.92904,0.92874,0.92877,48460000.0
2009-11-17 16:15:00,0.92874,0.92874,0.92816,0.92828,89620000.0
2009-11-17 16:16:00,0.92826,0.92831,0.92796,0.92817,79200000.0
2009-11-17 16:17:00,0.92822,0.92826,0.92781,0.92802,106100000.0
2009-11-17 16:18:00,0.92804,0.92841,0.92801,0.92808,92180000.0
2009-11-17 16:19:00,0.92807,0.92821,0.92776,0.92816,96230000.0
2009-11-17 16:20:00,0.92817,0.92873,0.92816,0.92867,55150000.0
2009-11-17 16:21:00,0.92866,0.92866,0.92839,0.92841,54350000.0
2009-11-17 16:22:00,0.92842,0.92871,0.92838,0.92846,66810000.0
2009-11-17 16:23:00,0.92842,0.92876,0.92842,0.92846,46390000.0
2009-11-17 16:24:00,0.92847,0.92851,0.92816,0.92822,79330000.0
2009-11-17 16:25:00,0.92821,0.92832,0.92812,0.92812,52510000.0
2009-11-17 16:26:00,0.92816,0.92826,0.92791,0.92801,52320000.0
2009-11-17 16:27:00,0.92802,0.92826,0.92802,0.92806,72400000.0
2009-11-17 16:28:00,0.92801,0.92801,0.92766,0.92766,62040000.0
2009-11-17 16:29:00,0.92768,0.92796,0.92766,0.92796,86960000.0
2009-11-17 16:30:00,0.92801,0.92801,0.92726,0.92736,154980000.0
2009-11-17 16:31:00,0.92733,0.92733,0.92688,0.92711,142910000.0
2009-11-17 16:32:00,0.92715,0.92766,0.92711,0.92756,109980000.0
2009-11-17 16:33:00,0.92757,0.92761,0.92721,0.92726,135540000.0
2009-11-17 16:34:00,0.92718,0.92731,0.92681,0.92721,172070000.0
2009-11-17 16:35:00,0.92724,0.92786,0.92706,0.92771,168110000.0
2009-11-17 16:36:00,0.92781,0.92826,0.92766,0.92826,145730000.0
2009-11-17 16:37:00,0.92821,0.92846,0.92802,0.92816,96270000.0
2009-11-17 16:38:00,0.92811,0.92811,0.92771,0.92802,73200000.0
2009-11-17 16:39:00,0.92807,0.92822,0.92766,0.92766,60450000.0
2009-11-17 16:40:00,0.92762,0.92821,0.92751,0.92821,117050000.0
2009-11-17 16:41:00,0.92822,0.92836,0.92808,0.92821,79710000.0
2009-11-17 16:42:00,0.92822,0.92851,0.92816,0.92851,71580000.0
2009-11-17 16:43:00,0.92846,0.92856,0.92836,0.92841,84060000.0
2009-11-17 16:44:00,0.92842,0.92856,0.92777,0.92821,129710000.0
2009-11-17 16:45:00,0.92822,0.92891,0.92822,0.92891,152300000.0
2009-11-17 16:46:00,0.92886,0.92901,0.92866,0.92886,80660000.0
2009-11-17 16:47:00,0.92891,0.92891,0.92846,0.92881,114660000.0
2009-11-17 16:48:00,0.92879,0.92879,0.92836,0.92871,115570000.0
2009-11-17 16:49:00,0.92864,0.92881,0.92838,0.92856,90580000.0
2009-11-17 16:50:00,0.92861,0.92896,0.92861,0.92891,71460000.0
2009-11-17 16:51:00,0.92886,0.92901,0.92836,0.92841,107170000.0
2009-11-17 16:52:00,0.92842,0.92906,0.92841,0.92891,86330000.0
2009-11-17 16:53:00,0.92894,0.92951,0.92891,0.92936,61740000.0
2009-11-17 16:54:00,0.92931,0.93014,0.92902,0.92906,175690000.0
2009-11-17 16:55:00,0.92909,0.92946,0.92884,0.92901,168160000.0
2009-11-17 16:56:00,0.92896,0.92951,0.92883,0.92921,131610000.0
2009-11-17 16:57:00,0.92926,0.92941,0.92917,0.92931,106740000.0
2009-11-17 16:58:00,0.92928,0.92959,0.92911,0.92926,48770000.0
2009-11-17 16:59:00,0.92923,0.92926,0.92861,0.92866,107700000.0
2009-11-17 17:00:00,0.92862,0.92901,0.92852,0.92871,137140000.0
2009-11-17 17:01:00,0.92876,0.92916,0.92871,0.92891,61380000.0
2009-11-17 17:02:00,0.92886,0.92886,0.92841,0.92846,93320000.0
2009-11-17 17:03:00,0.92847,0.92852,0.92788,0.92817,133220000.0
2009-11-17 17:04:00,0.92819,0.92819,0.92797,0.92801,84490000.0
2009-11-17 17:05:00,0.92803,0.92821,0.92784,0.92797,105730000.0
2009-11-17 17:06:00,0.92796,0.92796,0.92757,0.92781,109730000.0
2009-11-17 17:07:00,0.92784,0.92786,0.92716,0.92737,130700000.0
2009-11-17 17:08:00,0.92741,0.92761,0.92718,0.92731,137460000.0
2009-11-17 17:09:00,0.92732,0.92786,0.92731,0.92781,113990000.0
2009-11-17 17:10:00,0.92783,0.92821,0.92761,0.92781,91360000.0
2009-11-17 17:11:00,0.92777,0.92816,0.92766,0.92774,111670000.0
2009-11-17 17:12:00,0.92771,0.92781,0.92736,0.92778,92510000.0
2009-11-17 17:13:00,0.92773,0.92826,0.92771,0.92826,121190000.0
2009-11-17 17:14:00,0.92823,0.92836,0.92811,0.92816,55680000.0
2009-11-17 17:15:00,0.92811,0.92836,0.92801,0.92831,36870000.0
2009-11-17 17:16:00,0.92832,0.92881,0.92821,0.92881,61810000.0
2009-11-17 17:17:00,0.92884,0.92926,0.92871,0.92921,74390000.0
2009-11-17 17:18:00,0.92891,0.92906,0.92846,0.92871,89840000.0
2009-11-17 17:19:00,0.92859,0.92901,0.92858,0.92901,26730000.0
2009-11-17 17:20:00,0.92896,0.92921,0.92866,0.92884,129040000.0
2009-11-17 17:21:00,0.92879,0.92904,0.9286,0.9286,128510000.0
2009-11-17 17:22:00,0.92861,0.92876,0.92845,0.92864,82160000.0
2009-11-17 17:23:00,0.92862,0.92902,0.92859,0.92894,64350000.0
2009-11-17 17:24:00,0.92888,0.92926,0.92876,0.92885,121210000.0
2009-11-17 17:25:00,0.92884,0.9291,0.92853,0.92897,114660000.0
2009-11-17 17:26:00,0.92898,0.92904,0.92869,0.92876,107750000.0
2009-11-17 17:27:00,0.92884,0.92913,0.92871,0.92886,155840000.0
2009-11-17 17:28:00,0.92887,0.92891,0.9286,0.92865,81510000.0
2009-11-17 17:29:00,0.92871,0.92879,0.92834,0.92871,122180000.0
2009-11-17 17:30:00,0.9287,0.92875,0.92774,0.92779,127030000.0
2009-11-17 17:31:00,0.92776,0.92799,0.92749,0.92765,122970000.0
2009-11-17 17:32:00,0.92752,0.92765,0.92712,0.92723,123500000.0
2009-11-17 17:33:00,0.92724,0.9274,0.92712,0.92722,113810000.0
2009-11-17 17:34:00,0.92715,0.9273,0.92689,0.927,177190000.0
2009-11-17 17:35:00,0.92696,0.92705,0.92677,0.92685,146960000.0
2009-11-17 17:36:00,0.92683,0.92683,0.92554,0.92572,178130000.0
2009-11-17 17:37:00,0.9257,0.92589,0.92531,0.92539,202350000.0
2009-11-17 17:38:00,0.92544,0.92544,0.92499,0.92529,144220000.0
2009-11-17 17:39:00,0.92524,0.92524,0.92441,0.92449,229820000.0
2009-11-17 17:40:00,0.92444,0.92488,0.92424,0.92483,181500000.0
2009-11-17 17:41:00,0.92484,0.92484,0.92364,0.92384,167660000.0
2009-11-17 17:42:00,0.92386,0.92424,0.92369,0.92414,198890000.0
2009-11-17 17:43:00,0.92416,0.92466,0.92414,0.92466,115090000.0
2009-11-17 17:44:00,0.92464,0.92478,0.92448,0.92477,76650000.0
2009-11-17 17:45:00,0.92478,0.92537,0.92478,0.92537,91580000.0
2009-11-17 17:46:00,0.92539,0.92557,0.92516,0.92532,101590000.0
2009-11-17 17:47:00,0.92528,0.92547,0.92507,0.92507,81230000.0
2009-11-17 17:48:00,0.92512,0.92524,0.92487,0.92512,58140000.0
2009-11-17 17:49:00,0.92513,0.92527,0.92483,0.92486,68090000.0
2009-11-17 17:50:00,0.92483,0.92488,0.92431,0.92446,104730000.0
2009-11-17 17:51:00,0.92443,0.92454,0.92407,0.92454,103070000.0
2009-11-17 17:52:00,0.92463,0.92507,0.92458,0.92491,98950000.0
2009-11-17 17:53:00,0.92496,0.92523,0.92477,0.92477,90540000.0
2009-11-17 17:54:00,0.92479,0.92548,0.92477,0.92548,113690000.0
2009-11-17 17:55:00,0.92549,0.92568,0.92543,0.92568,56140000.0
2009-11-17 17:56:00,0.92573,0.92593,0.92571,0.92578,52240000.0
2009-11-17 17:57:00,0.92568,0.92588,0.92548,0.92588,58200000.0
2009-11-17 17:58:00,0.92584,0.92608,0.92573,0.92583,95750000.0
2009-11-17 17:59:00,0.92588,0.92603,0.92478,0.92498,158230000.0
2009-11-17 18:00:00,0.92493,0.92507,0.92472,0.92504,81760000.0
2009-11-17 18:01:00,0.92502,0.92524,0.92487,0.92524,83190000.0
2009-11-17 18:02:00,0.92529,0.92534,0.92519,0.92529,58200000.0
2009-11-17 18:03:00,0.92524,0.92524,0.92494,0.92508,87440000.0
2009-11-17 18:04:00,0.92504,0.92524,0.92479,0.92501,122770000.0
2009-11-17 18:05:00,0.92498,0.92498,0.92456,0.92456,65260000.0
2009-11-17 18:06:00,0.92453,0.92466,0.92416,0.92421,94080000.0
2009-11-17 18:07:00,0.92418,0.92476,0.92401,0.92471,124130000.0
2009-11-17 18:08:00,0.92474,0.92506,0.92466,0.92506,56440000.0
2009-11-17 18:09:00,0.92501,0.92551,0.92501,0.92541,114120000.0
2009-11-17 18:10:00,0.92536,0.92591,0.92531,0.92576,90400000.0
2009-11-17 18:11:00,0.92572,0.92572,0.92537,0.92539,63570000.0
2009-11-17 18:12:00,0.92534,0.92534,0.92453,0.92483,143320000.0
2009-11-17 18:13:00,0.92478,0.92516,0.92464,0.92511,66610000.0
2009-11-17 18:14:00,0.92508,0.92518,0.92481,0.92511,41010000.0
2009-11-17 18:15:00,0.92507,0.92507,0.92416,0.92446,123870000.0
2009-11-17 18:16:00,0.92444,0.92471,0.92438,0.92446,96580000.0
2009-11-17 18:17:00,0.92451,0.92451,0.92417,0.92432,113660000.0
2009-11-17 18:18:00,0.92431,0.92442,0.92406,0.92435,63260000.0
2009-11-17 18:19:00,0.92436,0.92466,0.92426,0.92426,79660000.0
2009-11-17 18:20:00,0.92417,0.92467,0.92406,0.92426,128400000.0
2009-11-17 18:21:00,0.92421,0.92473,0.92421,0.92441,58540000.0
2009-11-17 18:22:00,0.92444,0.92526,0.92444,0.92506,75440000.0
2009-11-17 18:23:00,0.92501,0.92506,0.92452,0.92456,83980000.0
2009-11-17 18:24:00,0.92453,0.92501,0.92446,0.92501,53310000.0
2009-11-17 18:25:00,0.92497,0.92532,0.92486,0.92532,57370000.0
2009-11-17 18:26:00,0.92527,0.92562,0.92527,0.92561,67340000.0
2009-11-17 18:27:00,0.92557,0.92557,0.92513,0.92536,42420000.0
2009-11-17 18:28:00,0.92533,0.92536,0.92506,0.92506,65080000.0
2009-11-17 18:29:00,0.92503,0.92546,0.92486,0.92541,111260000.0
2009-11-17 18:30:00,0.92542,0.9256,0.92508,0.92511,118590000.0
2009-11-17 18:31:00,0.92506,0.92541,0.92496,0.9254,55540000.0
2009-11-17 18:32:00,0.92541,0.92561,0.92521,0.92536,132830000.0
2009-11-17 18:33:00,0.92541,0.92541,0.92498,0.92511,77660000.0
2009-11-17 18:34:00,0.92504,0.92521,0.92496,0.92514,60210000.0
2009-11-17 18:35:00,0.92512,0.92522,0.92506,0.92516,47800000.0
2009-11-17 18:36:00,0.92521,0.92561,0.92512,0.92526,78200000.0
2009-11-17 18:37:00,0.92531,0.92581,0.92531,0.92571,75880000.0
2009-11-17 18:38:00,0.92574,0.92646,0.92574,0.92633,119860000.0
2009-11-17 18:39:00,0.92635,0.92766,0.92623,0.92751,147420000.0
2009-11-17 18:40:00,0.92746,0.92746,0.92658,0.92671,93250000.0
2009-11-17 18:41:00,0.92662,0.92662,0.92636,0.92656,54400000.0
2009-11-17 18:42:00,0.92661,0.92661,0.92636,0.92646,60500000.0
2009-11-17 18:43:00,0.92651,0.92661,0.92646,0.92646,22970000.0
2009-11-17 18:44:00,0.92651,0.92651,0.92616,0.92616,48280000.0
2009-11-17 18:45:00,0.92613,0.92622,0.92588,0.92591,136030000.0
2009-11-17 18:46:00,0.92586,0.92591,0.92521,0.92546,97000000.0
2009-11-17 18:47:00,0.92536,0.92546,0.92498,0.92511,132630000.0
2009-11-17 18:48:00,0.92516,0.92546,0.92486,0.92501,110410000.0
2009-11-17 18:49:00,0.92502,0.92536,0.92502,0.92511,52060000.0
2009-11-17 18:50:00,0.92516,0.92521,0.92473,0.92491,111900000.0
2009-11-17 18:51:00,0.92496,0.92555,0.92496,0.9253,69060000.0
2009-11-17 18:52:00,0.92532,0.92568,0.9253,0.92558,90840000.0
2009-11-17 18:53:00,0.92563,0.92601,0.92556,0.92586,119960000.0
2009-11-17 18:54:00,0.92581,0.92596,0.92568,0.92581,48070000.0
2009-11-17 18:55:00,0.92576,0.92626,0.92571,0.92607,35580000.0
2009-11-17 18:56:00,0.92606,0.92644,0.92606,0.92626,45160000.0
2009-11-17 18:57:00,0.92627,0.92656,0.92616,0.92628,90780000.0
2009-11-17 18:58:00,0.92627,0.92641,0.92613,0.92641,53020000.0
2009-11-17 18:59:00,0.92636,0.92641,0.92606,0.92624,63590000.0
2009-11-17 19:00:00,0.92625,0.92651,0.92598,0.92606,99890000.0
2009-11-17 19:01:00,0.92607,0.92631,0.92587,0.92621,92850000.0
2009-11-17 19:02:00,0.92624,0.92636,0.92573,0.92581,94940000.0
2009-11-17 19:03:00,0.92586,0.92591,0.92556,0.92566,74560000.0
2009-11-17 19:04:00,0.92571,0.92575,0.92556,0.92573,58980000.0
2009-11-17 19:05:00,0.92574,0.92601,0.92572,0.92601,38240000.0
2009-11-17 19:06:00,0.92596,0.92596,0.92581,0.92581,25370000.0
2009-11-17 19:07:00,0.92582,0.92636,0.92581,0.92636,53640000.0
2009-11-17 19:08:00,0.92627,0.92661,0.92626,0.92661,75260000.0
2009-11-17 19:09:00,0.92669,0.92681,0.92646,0.92651,34720000.0
2009-11-17 19:10:00,0.92647,0.92676,0.92646,0.92676,37170000.0
2009-11-17 19:11:00,0.92671,0.92686,0.92661,0.92671,31800000.0
2009-11-17 19:12:00,0.92666,0.92686,0.92666,0.92686,44570000.0
2009-11-17 19:13:00,0.92691,0.92731,0.92679,0.92716,70450000.0
2009-11-17 19:14:00,0.92713,0.92716,0.92681,0.92687,79040000.0
2009-11-17 19:15:00,0.92688,0.92701,0.92676,0.92676,56020000.0
2009-11-17 19:16:00,0.92677,0.92681,0.92671,0.92671,28420000.0
2009-11-17 19:17:00,0.92672,0.92701,0.92671,0.92701,28240000.0
2009-11-17 19:18:00,0.92697,0.92726,0.92686,0.92707,68740000.0
2009-11-17 19:19:00,0.92706,0.92711,0.92668,0.92672,41640000.0
2009-11-17 19:20:00,0.92676,0.92681,0.92671,0.92671,17710000.0
2009-11-17 19:21:00,0.92796,0.928,0.92764,0.92766,20080000.0
2009-11-17 19:22:00,0.92674,0.92716,0.92674,0.92716,20080000.0
2009-11-17 19:23:00,0.92719,0.92786,0.92719,0.92771,72990000.0
2009-11-17 19:24:00,0.92776,0.92806,0.92776,0.92781,26130000.0
2009-11-17 19:25:00,0.92784,0.92801,0.92768,0.92771,25230000.0
2009-11-17 19:26:00,0.92768,0.92781,0.92761,0.92777,61990000.0
2009-11-17 19:27:00,0.92776,0.92776,0.92736,0.92736,59490000.0
2009-11-17 19:28:00,0.92731,0.92731,0.92686,0.92692,57560000.0
2009-11-17 19:29:00,0.92691,0.92692,0.92668,0.92676,70680000.0
2009-11-17 19:30:00,0.92679,0.92716,0.92678,0.92716,59870000.0
2009-11-17 19:31:00,0.92717,0.92756,0.92717,0.92721,66800000.0
2009-11-17 19:32:00,0.92716,0.92716,0.92701,0.92711,22930000.0
2009-11-17 19:33:00,0.92714,0.92736,0.92714,0.92731,21920000.0
2009-11-17 19:34:00,0.92729,0.92807,0.92721,0.92807,81290000.0
2009-11-17 19:35:00,0.92806,0.92807,0.92781,0.92781,36720000.0
2009-11-17 19:36:00,0.92777,0.92777,0.92761,0.92761,13780000.0
2009-11-17 19:37:00,0.92764,0.92766,0.92758,0.92761,6450000.0
2009-11-17 19:38:00,0.92763,0.92791,0.92763,0.92791,16830000.0
2009-11-17 19:39:00,0.92788,0.92793,0.92774,0.92774,37080000.0
2009-11-17 19:40:00,0.92772,0.92776,0.92767,0.92767,31890000.0
2009-11-17 19:41:00,0.92766,0.92766,0.92726,0.92731,37680000.0
2009-11-17 19:42:00,0.92726,0.92726,0.92702,0.92711,27800000.0
2009-11-17 19:43:00,0.92708,0.92731,0.92701,0.92721,27240000.0
2009-11-17 19:44:00,0.92724,0.92751,0.92712,0.92751,36190000.0
2009-11-17 19:45:00,0.92752,0.92761,0.92746,0.92746,19300000.0
2009-11-17 19:46:00,0.92751,0.92771,0.92751,0.92766,12050000.0
2009-11-17 19:47:00,0.92767,0.92771,0.92761,0.92761,11600000.0
2009-11-17 19:48:00,0.92747,0.92747,0.92731,0.92731,31100000.0
2009-11-17 19:49:00,0.92734,0.92736,0.92711,0.92717,26480000.0
2009-11-17 19:50:00,0.92716,0.92722,0.927,0.9271,41350000.0
2009-11-17 19:51:00,0.92705,0.92715,0.92702,0.92715,46670000.0
2009-11-17 19:52:00,0.92712,0.92715,0.92695,0.92705,42600000.0
2009-11-17 19:53:00,0.927,0.927,0.92678,0.92685,17040000.0
2009-11-17 19:54:00,0.9269,0.92693,0.92685,0.92693,7200000.0
2009-11-17 19:55:00,0.92696,0.92743,0.92696,0.92739,22370000.0
2009-11-17 19:56:00,0.92744,0.92764,0.9274,0.92745,25610000.0
2009-11-17 19:57:00,0.9275,0.92755,0.9275,0.92755,3700000.0
2009-11-17 19:58:00,0.9275,0.92755,0.9275,0.9275,7540000.0
2009-11-17 19:59:00,0.92748,0.9275,0.9274,0.9274,8050000.0
2009-11-17 20:00:00,0.92726,0.9275,0.9268,0.92735,74120000.0
2009-11-17 20:01:00,0.92737,0.92765,0.92737,0.9276,50150000.0
2009-11-17 20:02:00,0.92764,0.92765,0.9274,0.9275,36600000.0
2009-11-17 20:03:00,0.92753,0.92755,0.9274,0.9274,15620000.0
2009-11-17 20:04:00,0.92742,0.9276,0.92716,0.92716,43410000.0
2009-11-17 20:05:00,0.92713,0.92716,0.92681,0.92681,39860000.0
2009-11-17 20:06:00,0.92668,0.92688,0.92658,0.92688,83270000.0
2009-11-17 20:07:00,0.92691,0.92752,0.92691,0.92716,73410000.0
2009-11-17 20:08:00,0.92717,0.92728,0.92716,0.92723,21860000.0
2009-11-17 20:09:00,0.92721,0.92721,0.92706,0.92706,19340000.0
2009-11-17 20:10:00,0.92708,0.92733,0.92708,0.92728,18700000.0
2009-11-17 20:11:00,0.92726,0.92758,0.92723,0.92758,28980000.0
2009-11-17 20:12:00,0.92763,0.92763,0.92728,0.92738,29330000.0
2009-11-17 20:13:00,0.92743,0.92757,0.92734,0.92742,17800000.0
2009-11-17 20:14:00,0.92746,0.92747,0.92718,0.92728,51090000.0
2009-11-17 20:15:00,0.92728,0.92758,0.92728,0.92748,39500000.0
2009-11-17 20:16:00,0.92753,0.92786,0.92748,0.92776,48880000.0
2009-11-17 20:17:00,0.92777,0.92781,0.92771,0.92771,20040000.0
2009-11-17 20:18:00,0.92768,0.92781,0.92766,0.92781,10660000.0
2009-11-17 20:19:00,0.92782,0.92801,0.92782,0.92801,17980000.0
2009-11-17 20:20:00,0.92798,0.92798,0.92791,0.92796,10520000.0
2009-11-17 20:21:00,0.92801,0.92801,0.92766,0.92767,23080000.0
2009-11-17 20:22:00,0.92771,0.92776,0.92766,0.92776,12640000.0
2009-11-17 20:23:00,0.92781,0.92786,0.92776,0.92786,5430000.0
2009-11-17 20:24:00,0.92789,0.92826,0.92789,0.92826,59500000.0
2009-11-17 20:25:00,0.92821,0.92856,0.92818,0.92836,51100000.0
2009-11-17 20:26:00,0.92828,0.92856,0.92808,0.92851,56900000.0
2009-11-17 20:27:00,0.92849,0.92851,0.92808,0.92811,38330000.0
2009-11-17 20:28:00,0.92813,0.92816,0.92811,0.92811,12300000.0
2009-11-17 20:29:00,0.92814,0.92846,0.92806,0.92806,43880000.0
2009-11-17 20:30:00,0.92816,0.92841,0.92811,0.92831,41490000.0
2009-11-17 20:31:00,0.92828,0.92831,0.92826,0.92826,8780000.0
2009-11-17 20:32:00,0.92818,0.92826,0.92816,0.92816,6530000.0
2009-11-17 20:33:00,0.92811,0.92811,0.92796,0.92796,13890000.0
2009-11-17 20:34:00,0.92801,0.92831,0.92801,0.92821,35610000.0
2009-11-17 20:35:00,0.92826,0.92846,0.92821,0.92841,21050000.0
2009-11-17 20:36:00,0.92846,0.92846,0.92841,0.92846,6460000.0
2009-11-17 20:37:00,0.92841,0.92841,0.92826,0.92826,10490000.0
2009-11-17 20:38:00,0.92827,0.92847,0.92826,0.92842,18460000.0
2009-11-17 20:39:00,0.92841,0.92851,0.92836,0.92851,49190000.0
2009-11-17 20:40:00,0.92846,0.92856,0.92836,0.92851,22650000.0
2009-11-17 20:41:00,0.92852,0.92863,0.92852,0.92856,8290000.0
2009-11-17 20:42:00,0.92861,0.92906,0.92861,0.92906,34590000.0
2009-11-17 20:43:00,0.92911,0.92917,0.92886,0.92906,31500000.0
2009-11-17 20:44:00,0.92907,0.92916,0.92896,0.92916,25670000.0
2009-11-17 20:45:00,0.92917,0.92926,0.92896,0.92896,67490000.0
2009-11-17 20:46:00,0.92894,0.92896,0.92886,0.92891,15020000.0
2009-11-17 20:47:00,0.92892,0.92937,0.92892,0.92936,50290000.0
2009-11-17 20:48:00,0.92937,0.92951,0.92926,0.92946,51830000.0
2009-11-17 20:49:00,0.92948,0.92976,0.92948,0.92971,51850000.0
2009-11-17 20:50:00,0.92969,0.92986,0.92966,0.92971,70840000.0
2009-11-17 20:51:00,0.92968,0.92968,0.92946,0.92966,59070000.0
2009-11-17 20:52:00,0.92961,0.92976,0.92961,0.92966,11610000.0
2009-11-17 20:53:00,0.92967,0.92976,0.92966,0.92976,11510000.0
2009-11-17 20:54:00,0.92969,0.92986,0.92969,0.92976,27060000.0
2009-11-17 20:55:00,0.92981,0.93011,0.92981,0.92981,31450000.0
2009-11-17 20:56:00,0.92978,0.92981,0.92908,0.92916,91840000.0
2009-11-17 20:57:00,0.92917,0.92941,0.92917,0.92941,36230000.0
2009-11-17 20:58:00,0.92938,0.92938,0.92906,0.92906,34680000.0
2009-11-17 20:59:00,0.92908,0.92927,0.92906,0.92926,38750000.0
2009-11-17 21:00:00,0.92931,0.92956,0.92926,0.92931,42690000.0
2009-11-17 21:01:00,0.92928,0.92928,0.92888,0.92901,55250000.0
2009-11-17 21:02:00,0.92902,0.92926,0.92856,0.92856,43640000.0
2009-11-17 21:03:00,0.92858,0.92877,0.92858,0.92861,42690000.0
2009-11-17 21:04:00,0.92864,0.92871,0.92851,0.92856,42210000.0
2009-11-17 21:05:00,0.92853,0.92867,0.92846,0.92861,80610000.0
2009-11-17 21:06:00,0.92866,0.92866,0.92826,0.92826,37400000.0
2009-11-17 21:07:00,0.92828,0.92831,0.92811,0.92811,24300000.0
2009-11-17 21:08:00,0.92812,0.92836,0.92806,0.92821,40670000.0
2009-11-17 21:09:00,0.92816,0.92826,0.92806,0.92821,30410000.0
2009-11-17 21:10:00,0.92816,0.92831,0.92806,0.92821,30830000.0
2009-11-17 21:11:00,0.92831,0.92846,0.92816,0.92831,81210000.0
2009-11-17 21:12:00,0.92826,0.92876,0.92821,0.92844,85150000.0
2009-11-17 21:13:00,0.92843,0.92864,0.92836,0.92864,18680000.0
2009-11-17 21:14:00,0.92861,0.92861,0.92836,0.92846,24840000.0
2009-11-17 21:15:00,0.92847,0.92871,0.92836,0.92836,69090000.0
2009-11-17 21:16:00,0.92826,0.92831,0.92826,0.92831,13430000.0
2009-11-17 21:17:00,0.92832,0.92861,0.92831,0.92857,39630000.0
2009-11-17 21:18:00,0.92858,0.92867,0.92858,0.92863,31080000.0
2009-11-17 21:19:00,0.92867,0.92878,0.92834,0.92878,73590000.0
2009-11-17 21:20:00,0.92876,0.92878,0.92873,0.92875,17590000.0
2009-11-17 21:21:00,0.92874,0.92874,0.9285,0.92854,19100000.0
2009-11-17 21:22:00,0.92857,0.92857,0.92854,0.92857,6100000.0
2009-11-17 21:23:00,0.92854,0.92874,0.92854,0.92872,37460000.0
2009-11-17 21:24:00,0.92869,0.92872,0.9283,0.9283,54050000.0
2009-11-17 21:25:00,0.92832,0.92842,0.92824,0.92824,34570000.0
2009-11-17 21:26:00,0.92823,0.92834,0.92809,0.92816,45870000.0
2009-11-17 21:27:00,0.92814,0.92834,0.92814,0.92834,35150000.0
2009-11-17 21:28:00,0.92829,0.92834,0.92824,0.92829,11950000.0
2009-11-17 21:29:00,0.92831,0.92851,0.92831,0.92841,22020000.0
2009-11-17 21:30:00,0.92839,0.92839,0.92839,0.92839,720000.0
2009-11-17 21:31:00,0.92841,0.92841,0.92821,0.92821,9400000.0
2009-11-17 21:32:00,0.92822,0.92841,0.92822,0.92831,26460000.0
2009-11-17 21:33:00,0.92834,0.92856,0.92834,0.92839,25670000.0
2009-11-17 21:34:00,0.92841,0.92841,0.92836,0.92841,7110000.0
2009-11-17 21:35:00,0.92842,0.92844,0.92839,0.92841,16130000.0
2009-11-17 21:36:00,0.92839,0.92851,0.92837,0.92837,22910000.0
2009-11-17 21:37:00,0.92836,0.92841,0.92827,0.92836,20310000.0
2009-11-17 21:38:00,0.92834,0.92836,0.92826,0.92826,14540000.0
2009-11-17 21:39:00,0.92827,0.92831,0.92827,0.92831,2310000.0
2009-11-17 21:40:00,0.92832,0.92868,0.92831,0.92868,21240000.0
2009-11-17 21:41:00,0.92873,0.92901,0.92873,0.92901,18230000.0
2009-11-17 21:42:00,0.92904,0.92928,0.92904,0.92928,23980000.0
2009-11-17 21:43:00,0.92927,0.92927,0.92907,0.92907,39880000.0
2009-11-17 21:44:00,0.92906,0.92916,0.92887,0.92892,31180000.0
2009-11-17 21:45:00,0.92891,0.92892,0.92876,0.92881,27060000.0
2009-11-17 21:46:00,0.92882,0.92906,0.92868,0.92872,56090000.0
2009-11-17 21:47:00,0.92871,0.92881,0.92852,0.92852,53630000.0
2009-11-17 21:48:00,0.92853,0.92853,0.92831,0.92836,41810000.0
2009-11-17 21:49:00,0.92834,0.92846,0.92832,0.92841,21360000.0
2009-11-17 21:50:00,0.92839,0.92839,0.92806,0.92806,23500000.0
2009-11-17 21:51:00,0.92807,0.92826,0.92796,0.92826,58100000.0
2009-11-17 21:52:00,0.92823,0.92823,0.92806,0.92821,34660000.0
2009-11-17 21:53:00,0.92823,0.92833,0.92821,0.92828,24080000.0
2009-11-17 21:54:00,0.92831,0.92838,0.92826,0.92837,22420000.0
2009-11-17 21:55:00,0.92841,0.92847,0.92801,0.92801,35720000.0
2009-11-17 21:56:00,0.92804,0.92813,0.92766,0.92781,41210000.0
2009-11-17 21:57:00,0.92776,0.92797,0.92776,0.92797,37540000.0
2009-11-17 21:58:00,0.92788,0.92797,0.92788,0.92791,14810000.0
2009-11-17 21:59:00,0.92792,0.92831,0.92792,0.92826,39880000.0
2009-11-17 22:00:00,0.92829,0.92878,0.92829,0.92857,75060000.0
2009-11-17 22:01:00,0.92859,0.92886,0.92858,0.92881,52260000.0
2009-11-17 22:02:00,0.92877,0.92919,0.92877,0.92916,79980000.0
2009-11-17 22:03:00,0.92913,0.92916,0.92907,0.92916,15810000.0
2009-11-17 22:04:00,0.92911,0.92916,0.92901,0.92916,14180000.0
2009-11-17 22:05:00,0.92917,0.92961,0.92908,0.92961,66220000.0
2009-11-17 22:06:00,0.92954,0.92954,0.92926,0.92936,35170000.0
2009-11-17 22:07:00,0.92937,0.92961,0.92937,0.92941,25990000.0
2009-11-17 22:08:00,0.93056,0.93056,0.93044,0.93045,29590000.0
2009-11-17 22:09:00,0.92936,0.92936,0.92906,0.92906,29590000.0
2009-11-17 22:10:00,0.92908,0.92912,0.92886,0.92896,39780000.0
2009-11-17 22:11:00,0.92901,0.92927,0.92901,0.92926,17830000.0
2009-11-17 22:12:00,0.92934,0.92951,0.92934,0.92936,10540000.0
2009-11-17 22:13:00,0.92941,0.92941,0.92936,0.92941,4250000.0
2009-11-17 22:14:00,0.92936,0.92946,0.92936,0.92946,22420000.0
2009-11-17 22:15:00,0.92941,0.92946,0.92936,0.92941,49410000.0
2009-11-17 22:16:00,0.92937,0.92956,0.92931,0.92931,24690000.0
2009-11-17 22:17:00,0.92928,0.92942,0.92926,0.92941,26560000.0
2009-11-17 22:18:00,0.92942,0.92956,0.92937,0.92946,49900000.0
2009-11-17 22:19:00,0.92951,0.92952,0.92938,0.92951,11440000.0
2009-11-17 22:20:00,0.92955,0.92971,0.92948,0.92971,25540000.0
2009-11-17 22:21:00,0.92966,0.92971,0.92951,0.92956,19140000.0
2009-11-17 22:22:00,0.92951,0.92951,0.92946,0.92946,11780000.0
2009-11-17 22:23:00,0.92951,0.92976,0.92946,0.92971,40510000.0
2009-11-17 22:24:00,0.92966,0.92976,0.92956,0.92971,20450000.0
2009-11-17 22:25:00,0.92974,0.92986,0.92974,0.92981,28950000.0
2009-11-17 22:26:00,0.92982,0.92986,0.92982,0.92986,2480000.0
2009-11-17 22:27:00,0.92984,0.92986,0.92976,0.92981,17620000.0
2009-11-17 22:28:00,0.92983,0.92986,0.92956,0.92961,23260000.0
2009-11-17 22:29:00,0.92962,0.92976,0.92956,0.92961,28780000.0
2009-11-17 22:30:00,0.92965,0.92976,0.92965,0.92976,4200000.0
2009-11-17 22:31:00,0.92971,0.92986,0.92971,0.92981,11650000.0
2009-11-17 22:32:00,0.92978,0.93001,0.92966,0.92981,39660000.0
2009-11-17 22:33:00,0.92984,0.92996,0.92984,0.92986,21200000.0
2009-11-17 22:34:00,0.92991,0.93006,0.92981,0.92981,30160000.0
2009-11-17 22:35:00,0.92984,0.92996,0.92984,0.92991,23200000.0
2009-11-17 22:36:00,0.92987,0.92996,0.92986,0.92996,9650000.0
2009-11-17 22:37:00,0.92991,0.92996,0.92986,0.92991,10690000.0
2009-11-17 22:38:00,0.92986,0.92986,0.92976,0.92986,6290000.0
2009-11-17 22:39:00,0.93073,0.93096,0.93069,0.93095,20570000.0
2009-11-17 22:40:00,0.92988,0.93016,0.92988,0.93011,20570000.0
2009-11-17 22:41:00,0.93016,0.93016,0.92996,0.93006,16480000.0
2009-11-17 22:42:00,0.93007,0.93016,0.92996,0.93001,15820000.0
2009-11-17 22:43:00,0.93004,0.93011,0.92988,0.93006,35930000.0
2009-11-17 22:44:00,0.93011,0.93016,0.93011,0.93016,2300000.0
2009-11-17 22:45:00,0.93021,0.93026,0.93011,0.93021,18380000.0
2009-11-17 22:46:00,0.93023,0.93026,0.93001,0.93016,41730000.0
2009-11-17 22:47:00,0.93018,0.93021,0.93016,0.93016,17310000.0
2009-11-17 22:48:00,0.93018,0.93026,0.93016,0.93026,9120000.0
2009-11-17 22:49:00,0.93034,0.93056,0.93021,0.93036,66210000.0
2009-11-17 22:50:00,0.93041,0.93046,0.93031,0.93046,31490000.0
2009-11-17 22:51:00,0.93051,0.93056,0.93046,0.93051,41700000.0
2009-11-17 22:52:00,0.93048,0.93056,0.93046,0.93056,6320000.0
2009-11-17 22:53:00,0.93053,0.93053,0.93037,0.93042,20570000.0
2009-11-17 22:54:00,0.93041,0.93054,0.93027,0.93046,56600000.0
2009-11-17 22:55:00,0.93043,0.93046,0.93041,0.93046,7450000.0
2009-11-17 22:56:00,0.93051,0.93051,0.93046,0.93046,9010000.0
2009-11-17 22:57:00,0.93048,0.93056,0.93048,0.93056,6990000.0
2009-11-17 22:58:00,0.93051,0.93066,0.93048,0.93056,21150000.0
2009-11-17 22:59:00,0.93049,0.93066,0.93041,0.93066,35230000.0
2009-11-17 23:00:00,0.93071,0.93086,0.93056,0.93076,47430000.0
2009-11-17 23:01:00,0.93073,0.93073,0.93051,0.93061,38160000.0
2009-11-17 23:02:00,0.93058,0.93081,0.93056,0.93071,35060000.0
2009-11-17 23:03:00,0.93061,0.93071,0.93061,0.93071,13770000.0
2009-11-17 23:04:00,0.93076,0.93086,0.93066,0.93071,25870000.0
2009-11-17 23:05:00,0.93008,0.93008,0.92978,0.92983,3590000.0
2009-11-17 23:06:00,0.93066,0.93071,0.93066,0.93071,3590000.0
2009-11-17 23:07:00,0.93069,0.93069,0.93057,0.93061,12290000.0
2009-11-17 23:08:00,0.93057,0.93061,0.93052,0.93056,15340000.0
2009-11-17 23:09:00,0.93054,0.93054,0.93048,0.93051,5300000.0
2009-11-17 23:10:00,0.93046,0.93052,0.93036,0.93051,24530000.0
2009-11-17 23:11:00,0.92965,0.92987,0.92959,0.92981,2410000.0
2009-11-17 23:12:00,0.93054,0.93054,0.93049,0.93049,2410000.0
2009-11-17 23:13:00,0.93039,0.93049,0.93034,0.93044,14020000.0
2009-11-17 23:14:00,0.93049,0.93059,0.93034,0.93059,15180000.0
2009-11-17 23:15:00,0.93064,0.93064,0.93064,0.93064,960000.0
2009-11-17 23:16:00,0.93069,0.93104,0.93064,0.93084,39900000.0
2009-11-17 23:17:00,0.93079,0.93089,0.93064,0.93081,13130000.0
2009-11-17 23:18:00,0.93082,0.93091,0.93076,0.93076,19540000.0
2009-11-17 23:19:00,0.93077,0.93086,0.93066,0.93076,21170000.0
2009-11-17 23:20:00,0.93071,0.93071,0.93071,0.93071,1800000.0
2009-11-17 23:21:00,0.92966,0.92968,0.92951,0.92953,4000000.0
2009-11-17 23:22:00,0.92953,0.92956,0.92948,0.92956,4000000.0
2009-11-17 23:23:00,0.93076,0.93076,0.93071,0.93071,4000000.0
2009-11-17 23:24:00,0.93068,0.93068,0.93061,0.93061,8130000.0
2009-11-17 23:25:00,0.93063,0.93071,0.93063,0.93071,12260000.0
2009-11-17 23:26:00,0.92944,0.92945,0.92942,0.92942,22590000.0
2009-11-17 23:27:00,0.93056,0.93066,0.93051,0.93066,22590000.0
2009-11-17 23:28:00,0.93071,0.93071,0.93061,0.93066,3030000.0
2009-11-17 23:29:00,0.92917,0.92933,0.92917,0.92924,18010000.0
2009-11-17 23:30:00,0.9307,0.93083,0.93068,0.93078,18010000.0
2009-11-17 23:31:00,0.93084,0.93088,0.93076,0.93076,8510000.0
2009-11-17 23:32:00,0.93071,0.93071,0.93071,0.93071,640000.0
2009-11-17 23:33:00,0.93076,0.93076,0.93071,0.93076,5300000.0
2009-11-17 23:34:00,0.93081,0.93096,0.93076,0.93091,158020000.0
2009-11-17 23:35:00,0.92951,0.92951,0.92943,0.92943,7740000.0
2009-11-17 23:36:00,0.93086,0.93086,0.93066,0.93076,7740000.0
2009-11-17 23:37:00,0.93071,0.93076,0.93066,0.93076,9650000.0
2009-11-17 23:38:00,0.93071,0.93081,0.93071,0.93081,6110000.0
2009-11-17 23:39:00,0.93076,0.93106,0.93076,0.93101,15830000.0
2009-11-17 23:40:00,0.93094,0.93094,0.93076,0.93076,19130000.0
2009-11-17 23:41:00,0.92951,0.92951,0.92948,0.92948,2390000.0
2009-11-17 23:42:00,0.93079,0.93081,0.93079,0.93081,2390000.0
2009-11-17 23:43:00,0.93076,0.93097,0.93072,0.93077,32120000.0
2009-11-17 23:44:00,0.93082,0.93086,0.93082,0.93086,2720000.0
2009-11-17 23:45:00,0.93091,0.93096,0.93081,0.93096,23960000.0
2009-11-17 23:46:00,0.93091,0.93096,0.93091,0.93091,4140000.0
2009-11-17 23:47:00,0.93086,0.93096,0.93086,0.93096,4720000.0
2009-11-17 23:48:00,0.93091,0.93091,0.93081,0.93081,2780000.0
2009-11-17 23:49:00,0.93076,0.93081,0.93066,0.93081,13320000.0
2009-11-17 23:50:00,0.93086,0.93086,0.93076,0.93081,9870000.0
2009-11-17 23:51:00,0.93086,0.93086,0.93081,0.93081,9600000.0
2009-11-17 23:52:00,0.93084,0.93086,0.93076,0.93081,9510000.0
2009-11-17 23:53:00,0.93086,0.93086,0.93086,0.93086,970000.0
2009-11-17 23:54:00,0.93081,0.93081,0.93081,0.93081,2600000.0
2009-11-17 23:55:00,0.9292,0.92927,0.9292,0.92923,3800000.0
2009-11-17 23:56:00,0.93076,0.93076,0.93066,0.93066,3800000.0
2009-11-17 23:57:00,0.93061,0.93066,0.93051,0.93066,37040000.0
2009-11-17 23:58:00,0.93058,0.93058,0.93044,0.93044,7800000.0
2009-11-17 23:59:00,0.9305,0.93054,0.93039,0.93039,17890000.0
2009-11-18 00:00:00,0.92994,0.93034,0.92994,0.93034,22970000.0
2009-11-18 00:01:00,0.93039,0.93044,0.93039,0.93039,6470000.0
2009-11-18 00:02:00,0.93044,0.93047,0.93007,0.93024,8840000.0
2009-11-18 00:03:00,0.93014,0.93029,0.92994,0.93019,18700000.0
2009-11-18 00:04:00,0.93024,0.93024,0.92994,0.93014,11930000.0
2009-11-18 00:05:00,0.92994,0.92994,0.92979,0.92993,8160000.0
2009-11-18 00:06:00,0.92996,0.93006,0.92986,0.92986,12760000.0
2009-11-18 00:07:00,0.92972,0.92972,0.92966,0.92966,4780000.0
2009-11-18 00:08:00,0.93015,0.93016,0.93015,0.93016,10610000.0
2009-11-18 00:09:00,0.92961,0.92966,0.92946,0.92966,10610000.0
2009-11-18 00:10:00,0.92971,0.92976,0.92966,0.92971,6370000.0
2009-11-18 00:11:00,0.92976,0.93009,0.92966,0.92994,20000000.0
2009-11-18 00:12:00,0.92991,0.92999,0.92991,0.92991,7510000.0
2009-11-18 00:13:00,0.92986,0.92991,0.92986,0.92991,2400000.0
2009-11-18 00:14:00,0.93022,0.93055,0.93022,0.93047,2960000.0
2009-11-18 00:15:00,0.92996,0.93001,0.92996,0.93001,2960000.0
2009-11-18 00:16:00,0.92996,0.92996,0.92986,0.92986,4000000.0
2009-11-18 00:17:00,0.92989,0.92996,0.92981,0.92981,3170000.0
2009-11-18 00:18:00,0.92976,0.92976,0.92956,0.92961,9850000.0
2009-11-18 00:19:00,0.92956,0.92956,0.92956,0.92956,1800000.0
2009-11-18 00:20:00,0.92965,0.92971,0.92956,0.92971,9580000.0
2009-11-18 00:21:00,0.92976,0.92976,0.92956,0.92961,4810000.0
2009-11-18 00:22:00,0.92956,0.92961,0.92956,0.92961,3300000.0
2009-11-18 00:23:00,0.92956,0.92956,0.92947,0.92956,6150000.0
2009-11-18 00:24:00,0.92961,0.92961,0.92961,0.92961,1400000.0
2009-11-18 00:25:00,0.92966,0.92966,0.92946,0.92956,11210000.0
2009-11-18 00:26:00,0.92951,0.92956,0.92951,0.92951,4400000.0
2009-11-18 00:27:00,0.92941,0.92946,0.92936,0.92936,6750000.0
2009-11-18 00:28:00,0.92931,0.92931,0.92914,0.92926,7320000.0
2009-11-18 00:29:00,0.92929,0.92941,0.92926,0.92931,13280000.0
2009-11-18 00:30:00,0.92934,0.92952,0.92931,0.92951,10520000.0
2009-11-18 00:31:00,0.92946,0.92946,0.92946,0.92946,1000000.0
2009-11-18 00:32:00,0.92951,0.92976,0.92951,0.92952,9770000.0
2009-11-18 00:33:00,0.92954,0.92986,0.92954,0.92961,6980000.0
2009-11-18 00:34:00,0.93102,0.93134,0.93102,0.93132,1680000.0
2009-11-18 00:35:00,0.92952,0.92952,0.92951,0.92951,1680000.0
2009-11-18 00:36:00,0.93121,0.93137,0.93119,0.93137,2780000.0
2009-11-18 00:37:00,0.92928,0.92942,0.92928,0.92942,2780000.0
2009-11-18 00:38:00,0.93132,0.93132,0.93124,0.93124,2100000.0
2009-11-18 00:39:00,0.93124,0.93127,0.93118,0.93125,2100000.0
2009-11-18 00:40:00,0.92951,0.92956,0.92951,0.92956,2100000.0
2009-11-18 00:41:00,0.92962,0.92962,0.92952,0.92952,3430000.0
2009-11-18 00:42:00,0.92951,0.92951,0.92951,0.92951,1200000.0
2009-11-18 00:43:00,0.92936,0.92956,0.92927,0.92932,6770000.0
2009-11-18 00:44:00,0.92931,0.92931,0.92926,0.92926,1570000.0
2009-11-18 00:45:00,0.92931,0.92936,0.92931,0.92936,2500000.0
2009-11-18 00:46:00,0.93105,0.93106,0.93087,0.93087,760000.0
2009-11-18 00:47:00,0.93085,0.93085,0.93058,0.93058,760000.0
2009-11-18 00:48:00,0.93059,0.93059,0.93046,0.93058,760000.0
2009-11-18 00:49:00,0.93059,0.93059,0.93049,0.93054,760000.0
2009-11-18 00:50:00,0.92931,0.92931,0.92931,0.92931,760000.0
2009-11-18 00:51:00,0.92936,0.92936,0.92926,0.92936,4700000.0
2009-11-18 00:52:00,0.92926,0.92936,0.92926,0.92931,3010000.0
2009-11-18 00:53:00,0.92936,0.92936,0.92926,0.92936,3090000.0
2009-11-18 00:54:00,0.92931,0.92931,0.92931,0.92931,2200000.0
2009-11-18 00:55:00,0.92936,0.92936,0.92931,0.92931,1800000.0
2009-11-18 00:56:00,0.93099,0.93099,0.9309,0.93094,5410000.0
2009-11-18 00:57:00,0.92936,0.92941,0.92936,0.92941,5410000.0
2009-11-18 00:58:00,0.93095,0.93095,0.93059,0.93065,1800000.0
2009-11-18 00:59:00,0.92952,0.92952,0.92952,0.92952,1800000.0
2009-11-18 01:00:00,0.92961,0.93006,0.92952,0.92971,37880000.0
2009-11-18 01:01:00,0.92979,0.93006,0.92979,0.93001,34900000.0
2009-11-18 01:02:00,0.92996,0.92996,0.92975,0.92982,9380000.0
2009-11-18 01:03:00,0.92984,0.93009,0.92984,0.93009,8140000.0
2009-11-18 01:04:00,0.93006,0.93028,0.93001,0.93028,46910000.0
2009-11-18 01:05:00,0.93021,0.93028,0.93012,0.9302,11660000.0
2009-11-18 01:06:00,0.93021,0.93021,0.93021,0.93021,700000.0
2009-11-18 01:07:00,0.93016,0.93041,0.93006,0.93021,37000000.0
2009-11-18 01:08:00,0.93045,0.93062,0.93045,0.93061,5510000.0
2009-11-18 01:09:00,0.93016,0.93021,0.93006,0.93021,5510000.0
2009-11-18 01:10:00,0.93016,0.93016,0.93011,0.93016,10920000.0
2009-11-18 01:11:00,0.93011,0.93016,0.92992,0.93011,52760000.0
2009-11-18 01:12:00,0.93006,0.93016,0.92996,0.93016,14330000.0
2009-11-18 01:13:00,0.93011,0.93031,0.93006,0.93031,11800000.0
2009-11-18 01:14:00,0.93036,0.93066,0.93031,0.93056,33060000.0
2009-11-18 01:15:00,0.93061,0.93061,0.93056,0.93056,2080000.0
2009-11-18 01:16:00,0.93061,0.93081,0.93061,0.93081,12130000.0
2009-11-18 01:17:00,0.93086,0.93096,0.93069,0.93086,30830000.0
2009-11-18 01:18:00,0.93091,0.93091,0.93086,0.93086,4400000.0
2009-11-18 01:19:00,0.93091,0.93091,0.93086,0.93086,4380000.0
2009-11-18 01:20:00,0.9309,0.93096,0.9309,0.93096,4020000.0
2009-11-18 01:21:00,0.93101,0.93111,0.93092,0.93101,24960000.0
2009-11-18 01:22:00,0.93096,0.93101,0.93091,0.93091,168190000.0
2009-11-18 01:23:00,0.93086,0.93091,0.93076,0.93081,12960000.0
2009-11-18 01:24:00,0.93086,0.93096,0.93086,0.93086,9900000.0
2009-11-18 01:25:00,0.93091,0.93091,0.93081,0.93086,6300000.0
2009-11-18 01:26:00,0.93091,0.93091,0.93076,0.93091,10770000.0
2009-11-18 01:27:00,0.93081,0.93106,0.93081,0.93101,17860000.0
2009-11-18 01:28:00,0.93106,0.93136,0.93101,0.93119,16430000.0
2009-11-18 01:29:00,0.9312,0.93129,0.93114,0.93114,24060000.0
2009-11-18 01:30:00,0.93112,0.93114,0.93105,0.93109,17210000.0
2009-11-18 01:31:00,0.93071,0.93073,0.93011,0.93018,2700000.0
2009-11-18 01:32:00,0.93019,0.93041,0.93005,0.9304,2700000.0
2009-11-18 01:33:00,0.93108,0.93108,0.93108,0.93108,2700000.0
2009-11-18 01:34:00,0.93109,0.93149,0.93109,0.93144,84990000.0
2009-11-18 01:35:00,0.93139,0.93144,0.93125,0.93125,48930000.0
2009-11-18 01:36:00,0.93124,0.93144,0.93124,0.93144,45630000.0
2009-11-18 01:37:00,0.93134,0.93146,0.93129,0.93141,48700000.0
2009-11-18 01:38:00,0.93136,0.93136,0.93131,0.93131,2110000.0
2009-11-18 01:39:00,0.93126,0.93136,0.93126,0.93131,5440000.0
2009-11-18 01:40:00,0.93128,0.93128,0.93126,0.93126,3460000.0
2009-11-18 01:41:00,0.93048,0.93049,0.93043,0.93046,13810000.0
2009-11-18 01:42:00,0.93121,0.93126,0.93116,0.93121,13810000.0
2009-11-18 01:43:00,0.93118,0.93118,0.93105,0.93116,13150000.0
2009-11-18 01:44:00,0.93111,0.93111,0.93106,0.93106,6830000.0
2009-11-18 01:45:00,0.93107,0.93111,0.93107,0.93111,2100000.0
2009-11-18 01:46:00,0.93105,0.93105,0.93091,0.93091,6380000.0
2009-11-18 01:47:00,0.93088,0.93088,0.93066,0.93066,9980000.0
2009-11-18 01:48:00,0.93061,0.93064,0.93049,0.93064,20730000.0
2009-11-18 01:49:00,0.93063,0.93063,0.93049,0.93059,6910000.0
2009-11-18 01:50:00,0.93061,0.93061,0.93056,0.93056,3190000.0
2009-11-18 01:51:00,0.93035,0.93036,0.93001,0.93006,11530000.0
2009-11-18 01:52:00,0.93051,0.93081,0.93051,0.93081,11530000.0
2009-11-18 01:53:00,0.93078,0.93096,0.93067,0.93091,35870000.0
2009-11-18 01:54:00,0.93088,0.93088,0.93076,0.93081,16530000.0
2009-11-18 01:55:00,0.93086,0.93111,0.93081,0.93106,15550000.0
2009-11-18 01:56:00,0.93101,0.93106,0.93096,0.93101,7140000.0
2009-11-18 01:57:00,0.93106,0.93111,0.93101,0.93111,11140000.0
2009-11-18 01:58:00,0.93103,0.93103,0.93066,0.93071,39370000.0
2009-11-18 01:59:00,0.93068,0.93073,0.93049,0.93049,7860000.0
2009-11-18 02:00:00,0.93054,0.93076,0.93036,0.93046,47080000.0
2009-11-18 02:01:00,0.93041,0.93041,0.93026,0.93036,14330000.0
2009-11-18 02:02:00,0.93038,0.93056,0.93036,0.93056,16460000.0
2009-11-18 02:03:00,0.93051,0.93056,0.93019,0.93039,58900000.0
2009-11-18 02:04:00,0.93038,0.93049,0.93029,0.93044,37810000.0
2009-11-18 02:05:00,0.93043,0.93064,0.93039,0.93056,22610000.0
2009-11-18 02:06:00,0.93001,0.93008,0.92996,0.93007,490000.0
2009-11-18 02:07:00,0.93051,0.93051,0.93051,0.93051,490000.0
2009-11-18 02:08:00,0.93054,0.93071,0.93054,0.93066,8460000.0
2009-11-18 02:09:00,0.93074,0.93126,0.93074,0.93121,29090000.0
2009-11-18 02:10:00,0.93123,0.93171,0.93121,0.93166,36400000.0
2009-11-18 02:11:00,0.93163,0.93171,0.93156,0.93166,29260000.0
2009-11-18 02:12:00,0.93168,0.93186,0.93166,0.93176,24520000.0
2009-11-18 02:13:00,0.93171,0.93186,0.93171,0.93178,18580000.0
2009-11-18 02:14:00,0.93183,0.93183,0.93161,0.93176,54770000.0
2009-11-18 02:15:00,0.93173,0.93173,0.93156,0.93163,22190000.0
2009-11-18 02:16:00,0.93161,0.93176,0.93159,0.93176,17940000.0
2009-11-18 02:17:00,0.93179,0.93179,0.93151,0.93166,27960000.0
2009-11-18 02:18:00,0.93161,0.93166,0.93148,0.93166,26260000.0
2009-11-18 02:19:00,0.93167,0.93176,0.93151,0.93156,41220000.0
2009-11-18 02:20:00,0.93153,0.93171,0.93146,0.93166,27100000.0
2009-11-18 02:21:00,0.93163,0.93166,0.93151,0.93166,35500000.0
2009-11-18 02:22:00,0.93168,0.93176,0.93168,0.93176,41780000.0
2009-11-18 02:23:00,0.93173,0.93173,0.93161,0.93161,12180000.0
2009-11-18 02:24:00,0.93159,0.93161,0.93151,0.93161,11100000.0
2009-11-18 02:25:00,0.93164,0.93166,0.93164,0.93166,3200000.0
2009-11-18 02:26:00,0.93158,0.93166,0.93151,0.93151,35200000.0
2009-11-18 02:27:00,0.93149,0.93149,0.93136,0.93136,23790000.0
2009-11-18 02:28:00,0.93133,0.93133,0.93119,0.93124,19430000.0
2009-11-18 02:29:00,0.93125,0.93135,0.93101,0.93106,19300000.0
2009-11-18 02:30:00,0.93101,0.93101,0.93056,0.93076,49050000.0
2009-11-18 02:31:00,0.93078,0.93086,0.93016,0.93026,58250000.0
2009-11-18 02:32:00,0.93031,0.93046,0.93011,0.93046,24670000.0
2009-11-18 02:33:00,0.93039,0.93041,0.93031,0.93036,12780000.0
2009-11-18 02:34:00,0.93035,0.93056,0.92998,0.93021,70640000.0
2009-11-18 02:35:00,0.93017,0.93051,0.93016,0.93051,17370000.0
2009-11-18 02:36:00,0.93054,0.93058,0.93043,0.93056,13970000.0
2009-11-18 02:37:00,0.93061,0.93066,0.93051,0.93051,10120000.0
2009-11-18 02:38:00,0.93046,0.93046,0.93026,0.93026,5200000.0
2009-11-18 02:39:00,0.93021,0.93051,0.93016,0.93051,20470000.0
2009-11-18 02:40:00,0.93046,0.93056,0.93036,0.93056,19820000.0
2009-11-18 02:41:00,0.93051,0.93056,0.93051,0.93051,3100000.0
2009-11-18 02:42:00,0.93046,0.93051,0.93046,0.93051,2430000.0
2009-11-18 02:43:00,0.92809,0.92814,0.92807,0.92809,24610000.0
2009-11-18 02:44:00,0.93054,0.93056,0.93051,0.93051,24610000.0
2009-11-18 02:45:00,0.93056,0.93056,0.93051,0.93051,6020000.0
2009-11-18 02:46:00,0.92829,0.92838,0.92827,0.92829,17850000.0
2009-11-18 02:47:00,0.93046,0.93051,0.93036,0.93041,17850000.0
2009-11-18 02:48:00,0.92819,0.92819,0.92784,0.92787,14070000.0
2009-11-18 02:49:00,0.93042,0.93042,0.93037,0.93037,14070000.0
2009-11-18 02:50:00,0.93042,0.93042,0.93037,0.93042,5000000.0
2009-11-18 02:51:00,0.93041,0.93041,0.92998,0.93011,40780000.0
2009-11-18 02:52:00,0.93013,0.93021,0.92986,0.92991,55630000.0
2009-11-18 02:53:00,0.92995,0.92996,0.92981,0.92986,27750000.0
2009-11-18 02:54:00,0.92991,0.93016,0.92981,0.93016,22320000.0
2009-11-18 02:55:00,0.93012,0.93066,0.93008,0.93061,98660000.0
2009-11-18 02:56:00,0.93066,0.93071,0.93046,0.93051,38390000.0
2009-11-18 02:57:00,0.93046,0.93071,0.93046,0.93056,38260000.0
2009-11-18 02:58:00,0.93052,0.93052,0.92991,0.93036,70990000.0
2009-11-18 02:59:00,0.93031,0.93056,0.93026,0.93026,39030000.0
2009-11-18 03:00:00,0.93031,0.93061,0.93026,0.93041,63530000.0
2009-11-18 03:01:00,0.93051,0.93051,0.93006,0.93006,37700000.0
2009-11-18 03:02:00,0.92996,0.93021,0.92996,0.93021,105650000.0
2009-11-18 03:03:00,0.93016,0.93021,0.93007,0.93016,10790000.0
2009-11-18 03:04:00,0.93006,0.93011,0.92998,0.93011,15890000.0
2009-11-18 03:05:00,0.93006,0.93011,0.93001,0.93001,20960000.0
2009-11-18 03:06:00,0.93003,0.93016,0.93001,0.93016,32070000.0
2009-11-18 03:07:00,0.93011,0.93016,0.93001,0.93016,22080000.0
2009-11-18 03:08:00,0.93018,0.93021,0.93012,0.93016,16320000.0
2009-11-18 03:09:00,0.93018,0.93021,0.93013,0.93013,23190000.0
2009-11-18 03:10:00,0.93011,0.93018,0.92971,0.92971,50590000.0
2009-11-18 03:11:00,0.92974,0.92976,0.92946,0.92956,53760000.0
2009-11-18 03:12:00,0.92958,0.92961,0.92951,0.92951,11950000.0
2009-11-18 03:13:00,0.92954,0.92956,0.92931,0.92931,23710000.0
2009-11-18 03:14:00,0.92932,0.92941,0.92916,0.92926,60270000.0
2009-11-18 03:15:00,0.92927,0.92946,0.92916,0.92941,50560000.0
2009-11-18 03:16:00,0.92936,0.92946,0.92916,0.92926,41170000.0
2009-11-18 03:17:00,0.92931,0.92931,0.92916,0.92916,17430000.0
2009-11-18 03:18:00,0.92913,0.92913,0.92886,0.92886,46690000.0
2009-11-18 03:19:00,0.92887,0.92906,0.92887,0.92891,32550000.0
2009-11-18 03:20:00,0.92896,0.92901,0.9287,0.92886,32150000.0
2009-11-18 03:21:00,0.92883,0.92886,0.92861,0.92871,42660000.0
2009-11-18 03:22:00,0.92876,0.92906,0.92871,0.92901,45950000.0
2009-11-18 03:23:00,0.92906,0.92913,0.92891,0.92901,53730000.0
2009-11-18 03:24:00,0.92896,0.92896,0.92881,0.92881,6810000.0
2009-11-18 03:25:00,0.92876,0.92877,0.92861,0.92861,15950000.0
2009-11-18 03:26:00,0.92856,0.92871,0.92856,0.92871,16190000.0
2009-11-18 03:27:00,0.92868,0.92881,0.92867,0.92881,7420000.0
2009-11-18 03:28:00,0.92877,0.92877,0.92871,0.92871,5750000.0
2009-11-18 03:29:00,0.92874,0.92881,0.92874,0.92881,18180000.0
2009-11-18 03:30:00,0.92884,0.92906,0.92884,0.92901,22070000.0
2009-11-18 03:31:00,0.92903,0.92906,0.92886,0.92886,11130000.0
2009-11-18 03:32:00,0.92883,0.92883,0.92861,0.92861,14920000.0
2009-11-18 03:33:00,0.92856,0.92866,0.92851,0.92861,16700000.0
2009-11-18 03:34:00,0.92858,0.92858,0.92841,0.92841,9810000.0
2009-11-18 03:35:00,0.92846,0.92866,0.92841,0.92856,27710000.0
2009-11-18 03:36:00,0.92861,0.92861,0.92861,0.92861,940000.0
2009-11-18 03:37:00,0.928,0.92801,0.92799,0.92801,13580000.0
2009-11-18 03:38:00,0.92863,0.92866,0.92846,0.92851,13580000.0
2009-11-18 03:39:00,0.92848,0.92851,0.92811,0.92811,31290000.0
2009-11-18 03:40:00,0.92814,0.92816,0.92781,0.92801,37180000.0
2009-11-18 03:41:00,0.92802,0.92806,0.92766,0.92776,56030000.0
2009-11-18 03:42:00,0.92781,0.92826,0.92781,0.92816,32130000.0
2009-11-18 03:43:00,0.92821,0.92821,0.92816,0.92816,2520000.0
2009-11-18 03:44:00,0.92818,0.92826,0.92816,0.92821,16060000.0
2009-11-18 03:45:00,0.92825,0.92836,0.92821,0.92836,10940000.0
2009-11-18 03:46:00,0.92833,0.92846,0.92831,0.92836,20450000.0
2009-11-18 03:47:00,0.92831,0.92836,0.92821,0.92826,40610000.0
2009-11-18 03:48:00,0.92823,0.92823,0.92786,0.92796,27840000.0
2009-11-18 03:49:00,0.92801,0.92816,0.92801,0.92816,24130000.0
2009-11-18 03:50:00,0.92811,0.92816,0.92757,0.92776,47450000.0
2009-11-18 03:51:00,0.92777,0.92791,0.92777,0.92786,6400000.0
2009-11-18 03:52:00,0.92793,0.92796,0.92781,0.92781,22440000.0
2009-11-18 03:53:00,0.92786,0.92786,0.92776,0.92776,10500000.0
2009-11-18 03:54:00,0.92777,0.92781,0.92757,0.92757,13850000.0
2009-11-18 03:55:00,0.92761,0.92761,0.92748,0.92756,23530000.0
2009-11-18 03:56:00,0.92757,0.92761,0.9267,0.9268,129440000.0
2009-11-18 03:57:00,0.92684,0.92695,0.92675,0.9269,56860000.0
2009-11-18 03:58:00,0.92695,0.92721,0.9269,0.92716,35600000.0
2009-11-18 03:59:00,0.9272,0.92721,0.92711,0.92716,41980000.0
2009-11-18 04:00:00,0.92718,0.92735,0.92715,0.9273,24040000.0
2009-11-18 04:01:00,0.92732,0.92737,0.92726,0.92731,18000000.0
2009-11-18 04:02:00,0.9274,0.92746,0.9273,0.9273,20340000.0
2009-11-18 04:03:00,0.92733,0.9275,0.92727,0.9275,16180000.0
2009-11-18 04:04:00,0.92745,0.92747,0.92731,0.92747,32570000.0
2009-11-18 04:05:00,0.928,0.92806,0.928,0.92806,25210000.0
2009-11-18 04:06:00,0.92742,0.92747,0.92722,0.92726,25210000.0
2009-11-18 04:07:00,0.92725,0.92735,0.9272,0.92725,21900000.0
2009-11-18 04:08:00,0.9273,0.92731,0.92716,0.92731,10360000.0
2009-11-18 04:09:00,0.92736,0.92736,0.9271,0.9271,39020000.0
2009-11-18 04:10:00,0.92711,0.92726,0.92711,0.9272,15050000.0
2009-11-18 04:11:00,0.92722,0.92765,0.92722,0.92765,50970000.0
2009-11-18 04:12:00,0.92756,0.9277,0.92755,0.9277,7340000.0
2009-11-18 04:13:00,0.92772,0.928,0.92772,0.9278,27150000.0
2009-11-18 04:14:00,0.92784,0.92806,0.92775,0.92806,57260000.0
2009-11-18 04:15:00,0.92805,0.92808,0.92793,0.92807,46050000.0
2009-11-18 04:16:00,0.92805,0.92807,0.92791,0.92791,42260000.0
2009-11-18 04:17:00,0.92793,0.92828,0.92792,0.92828,45710000.0
2009-11-18 04:18:00,0.92832,0.92846,0.92817,0.92828,77840000.0
2009-11-18 04:19:00,0.92831,0.92847,0.92831,0.92847,33030000.0
2009-11-18 04:20:00,0.92852,0.92852,0.92822,0.92827,19890000.0
2009-11-18 04:21:00,0.92831,0.92847,0.92827,0.92837,36160000.0
2009-11-18 04:22:00,0.92842,0.92848,0.92817,0.92823,45380000.0
2009-11-18 04:23:00,0.92827,0.92842,0.92818,0.92841,59980000.0
2009-11-18 04:24:00,0.9284,0.9284,0.9283,0.92836,12800000.0
2009-11-18 04:25:00,0.92843,0.92858,0.92838,0.92843,32630000.0
2009-11-18 04:26:00,0.92841,0.92843,0.92808,0.92808,47770000.0
2009-11-18 04:27:00,0.92806,0.92821,0.92806,0.92817,13380000.0
2009-11-18 04:28:00,0.92821,0.92831,0.92811,0.92821,19170000.0
2009-11-18 04:29:00,0.92769,0.92774,0.92769,0.92774,12920000.0
2009-11-18 04:30:00,0.92825,0.92831,0.92817,0.92831,12920000.0
2009-11-18 04:31:00,0.92818,0.92836,0.92816,0.92836,7110000.0
2009-11-18 04:32:00,0.92831,0.92831,0.92831,0.92831,1100000.0
2009-11-18 04:33:00,0.92828,0.92846,0.92826,0.92836,19530000.0
2009-11-18 04:34:00,0.92833,0.92836,0.92797,0.92801,42770000.0
2009-11-18 04:35:00,0.92797,0.92811,0.92797,0.92806,29960000.0
2009-11-18 04:36:00,0.9268,0.92694,0.92649,0.92659,6600000.0
2009-11-18 04:37:00,0.92801,0.92806,0.92801,0.92806,6600000.0
2009-11-18 04:38:00,0.92803,0.92803,0.92786,0.92796,33040000.0
2009-11-18 04:39:00,0.92801,0.92801,0.92791,0.92791,11510000.0
2009-11-18 04:40:00,0.92796,0.92808,0.92796,0.92801,28290000.0
2009-11-18 04:41:00,0.92796,0.92796,0.92768,0.92777,33920000.0
2009-11-18 04:42:00,0.92776,0.92796,0.92768,0.92796,16460000.0
2009-11-18 04:43:00,0.92797,0.92797,0.92792,0.92796,7260000.0
2009-11-18 04:44:00,0.92791,0.92796,0.92791,0.92791,8990000.0
2009-11-18 04:45:00,0.92786,0.92791,0.92786,0.92786,8700000.0
2009-11-18 04:46:00,0.92788,0.92791,0.92786,0.92791,6670000.0
2009-11-18 04:47:00,0.92792,0.92796,0.92781,0.92791,10230000.0
2009-11-18 04:48:00,0.92788,0.92796,0.92781,0.92786,30670000.0
2009-11-18 04:49:00,0.92791,0.92791,0.92776,0.92777,19450000.0
2009-11-18 04:50:00,0.92782,0.92782,0.92758,0.92777,49080000.0
2009-11-18 04:51:00,0.92776,0.92776,0.92766,0.92776,9230000.0
2009-11-18 04:52:00,0.92777,0.92787,0.92777,0.92787,9460000.0
2009-11-18 04:53:00,0.92792,0.92797,0.92786,0.92792,16700000.0
2009-11-18 04:54:00,0.92791,0.92792,0.92782,0.92787,11240000.0
2009-11-18 04:55:00,0.92786,0.92787,0.92777,0.92782,12300000.0
2009-11-18 04:56:00,0.92781,0.92807,0.92781,0.92802,18240000.0
2009-11-18 04:57:00,0.92803,0.92807,0.92802,0.92807,5840000.0
2009-11-18 04:58:00,0.92806,0.92811,0.92806,0.92811,3290000.0
2009-11-18 04:59:00,0.92812,0.92814,0.92802,0.92802,9530000.0
2009-11-18 05:00:00,0.92805,0.92808,0.92796,0.92798,43550000.0
2009-11-18 05:01:00,0.92797,0.92807,0.92797,0.92807,38230000.0
2009-11-18 05:02:00,0.92806,0.92816,0.92796,0.92812,18030000.0
2009-11-18 05:03:00,0.92814,0.92817,0.92814,0.92816,4760000.0
2009-11-18 05:04:00,0.92817,0.92817,0.92807,0.92808,5960000.0
2009-11-18 05:05:00,0.92811,0.92813,0.92811,0.92813,6500000.0
2009-11-18 05:06:00,0.92811,0.92818,0.92811,0.92818,7900000.0
2009-11-18 05:07:00,0.92816,0.92818,0.92811,0.92818,7050000.0
2009-11-18 05:08:00,0.92823,0.92828,0.92821,0.92828,5580000.0
2009-11-18 05:09:00,0.92824,0.92828,0.92818,0.92818,9000000.0
2009-11-18 05:10:00,0.9282,0.92828,0.92818,0.92818,6370000.0
2009-11-18 05:11:00,0.92813,0.92816,0.92808,0.92808,17360000.0
2009-11-18 05:12:00,0.92798,0.92818,0.92788,0.92788,30100000.0
2009-11-18 05:13:00,0.92786,0.92793,0.92783,0.92788,10150000.0
2009-11-18 05:14:00,0.92793,0.92798,0.92793,0.92793,8520000.0
2009-11-18 05:15:00,0.92795,0.92803,0.92795,0.92798,6490000.0
2009-11-18 05:16:00,0.928,0.92803,0.92798,0.92803,9300000.0
2009-11-18 05:17:00,0.92698,0.92699,0.9269,0.92696,5200000.0
2009-11-18 05:18:00,0.92798,0.92803,0.92798,0.92803,5200000.0
2009-11-18 05:19:00,0.92797,0.92798,0.92788,0.92793,12650000.0
2009-11-18 05:20:00,0.92788,0.92788,0.92783,0.92783,2350000.0
2009-11-18 05:21:00,0.92714,0.92734,0.92714,0.92717,3160000.0
2009-11-18 05:22:00,0.92718,0.92735,0.92718,0.92735,3160000.0
2009-11-18 05:23:00,0.92784,0.92788,0.92783,0.92783,3160000.0
2009-11-18 05:24:00,0.92784,0.92788,0.92783,0.92788,5400000.0
2009-11-18 05:25:00,0.92793,0.92803,0.92788,0.92794,20380000.0
2009-11-18 05:26:00,0.92793,0.92798,0.92788,0.92798,7060000.0
2009-11-18 05:27:00,0.92803,0.92803,0.92788,0.92791,17320000.0
2009-11-18 05:28:00,0.92789,0.92796,0.92774,0.92776,32830000.0
2009-11-18 05:29:00,0.92781,0.92781,0.92781,0.92781,1100000.0
2009-11-18 05:30:00,0.92778,0.92783,0.92777,0.92783,8010000.0
2009-11-18 05:31:00,0.92781,0.92781,0.92754,0.92754,25110000.0
2009-11-18 05:32:00,0.92751,0.92751,0.92726,0.92731,23750000.0
2009-11-18 05:33:00,0.92733,0.92737,0.92721,0.92726,11650000.0
2009-11-18 05:34:00,0.92723,0.92726,0.92711,0.92711,9050000.0
2009-11-18 05:35:00,0.92715,0.92716,0.92671,0.92686,55630000.0
2009-11-18 05:36:00,0.92689,0.92701,0.92651,0.92666,68860000.0
2009-11-18 05:37:00,0.92663,0.92698,0.92661,0.92686,39280000.0
2009-11-18 05:38:00,0.92691,0.92691,0.92681,0.92681,11300000.0
2009-11-18 05:39:00,0.92682,0.92691,0.92666,0.92681,28080000.0
2009-11-18 05:40:00,0.92685,0.92686,0.92666,0.92676,33080000.0
2009-11-18 05:41:00,0.92671,0.92671,0.92656,0.92666,20590000.0
2009-11-18 05:42:00,0.92667,0.92703,0.92666,0.92693,29720000.0
2009-11-18 05:43:00,0.92688,0.92698,0.92688,0.92697,25940000.0
2009-11-18 05:44:00,0.92698,0.92708,0.92687,0.92692,55990000.0
2009-11-18 05:45:00,0.92697,0.92717,0.92697,0.92706,22460000.0
2009-11-18 05:46:00,0.92708,0.92716,0.92706,0.92716,20380000.0
2009-11-18 05:47:00,0.92717,0.92746,0.92717,0.92731,33430000.0
2009-11-18 05:48:00,0.92734,0.92736,0.92721,0.92721,49600000.0
2009-11-18 05:49:00,0.92724,0.92736,0.92724,0.92726,30770000.0
2009-11-18 05:50:00,0.92721,0.92726,0.92721,0.92721,7900000.0
2009-11-18 05:51:00,0.92723,0.92723,0.92718,0.92723,7810000.0
2009-11-18 05:52:00,0.92725,0.92728,0.92706,0.92719,42160000.0
2009-11-18 05:53:00,0.92716,0.92728,0.92711,0.92726,29040000.0
2009-11-18 05:54:00,0.92723,0.92723,0.92696,0.92701,13260000.0
2009-11-18 05:55:00,0.92705,0.92716,0.92705,0.92708,16790000.0
2009-11-18 05:56:00,0.92711,0.92711,0.92696,0.92706,32720000.0
2009-11-18 05:57:00,0.92708,0.92723,0.92707,0.92713,39130000.0
2009-11-18 05:58:00,0.92718,0.92718,0.92713,0.92713,3000000.0
2009-11-18 05:59:00,0.92714,0.92723,0.92714,0.92723,6380000.0
2009-11-18 06:00:00,0.92718,0.92723,0.92713,0.92723,6110000.0
2009-11-18 06:01:00,0.92725,0.92728,0.92718,0.92728,9260000.0
2009-11-18 06:02:00,0.92733,0.92738,0.92728,0.92733,14960000.0
2009-11-18 06:03:00,0.92728,0.92743,0.92728,0.92741,6490000.0
2009-11-18 06:04:00,0.92744,0.92761,0.92726,0.92731,40470000.0
2009-11-18 06:05:00,0.92726,0.92726,0.92721,0.92721,3440000.0
2009-11-18 06:06:00,0.92716,0.92731,0.92716,0.92726,22510000.0
2009-11-18 06:07:00,0.92731,0.92736,0.92726,0.92731,9300000.0
2009-11-18 06:08:00,0.92726,0.92726,0.92716,0.92721,14270000.0
2009-11-18 06:09:00,0.92725,0.92726,0.92716,0.92718,46230000.0
2009-11-18 06:10:00,0.92721,0.92731,0.92721,0.92731,6060000.0
2009-11-18 06:11:00,0.92879,0.9288,0.92867,0.92869,5000000.0
2009-11-18 06:12:00,0.92726,0.92731,0.92726,0.92731,5000000.0
2009-11-18 06:13:00,0.92726,0.92726,0.92701,0.92706,14910000.0
2009-11-18 06:14:00,0.92703,0.92726,0.92696,0.92711,43580000.0
2009-11-18 06:15:00,0.92707,0.92711,0.92701,0.92711,12880000.0
2009-11-18 06:16:00,0.92706,0.92711,0.92686,0.92706,26830000.0
2009-11-18 06:17:00,0.92701,0.92706,0.92696,0.92701,28610000.0
2009-11-18 06:18:00,0.92696,0.92701,0.92691,0.92691,24090000.0
2009-11-18 06:19:00,0.92696,0.92726,0.92691,0.92708,60830000.0
2009-11-18 06:20:00,0.92706,0.92726,0.92698,0.92721,36970000.0
2009-11-18 06:21:00,0.92727,0.92741,0.92721,0.92721,32620000.0
2009-11-18 06:22:00,0.92725,0.92741,0.92721,0.92741,22080000.0
2009-11-18 06:23:00,0.92849,0.92856,0.92847,0.9285,14710000.0
2009-11-18 06:24:00,0.92743,0.92761,0.92743,0.92757,14710000.0
2009-11-18 06:25:00,0.92761,0.92794,0.92753,0.92783,46970000.0
2009-11-18 06:26:00,0.92792,0.92802,0.92772,0.92772,37980000.0
2009-11-18 06:27:00,0.92771,0.92771,0.92766,0.92766,3600000.0
2009-11-18 06:28:00,0.92757,0.92762,0.92747,0.92757,10560000.0
2009-11-18 06:29:00,0.92756,0.92756,0.92748,0.92751,9920000.0
2009-11-18 06:30:00,0.92747,0.92759,0.92747,0.92754,14920000.0
2009-11-18 06:31:00,0.92752,0.92762,0.92752,0.92759,12430000.0
2009-11-18 06:32:00,0.92763,0.92766,0.92756,0.92761,18160000.0
2009-11-18 06:33:00,0.92763,0.92774,0.92763,0.92774,15600000.0
2009-11-18 06:34:00,0.92771,0.92774,0.92762,0.92762,17830000.0
2009-11-18 06:35:00,0.92763,0.92767,0.92761,0.92761,5370000.0
2009-11-18 06:36:00,0.92766,0.92766,0.92761,0.92761,1780000.0
2009-11-18 06:37:00,0.92758,0.92767,0.92747,0.92751,35650000.0
2009-11-18 06:38:00,0.92753,0.92753,0.92753,0.92753,1100000.0
2009-11-18 06:39:00,0.92896,0.92898,0.92887,0.9289,22880000.0
2009-11-18 06:40:00,0.92754,0.92768,0.92754,0.92763,22880000.0
2009-11-18 06:41:00,0.92772,0.92779,0.92764,0.92773,17570000.0
2009-11-18 06:42:00,0.92765,0.92773,0.92763,0.92773,23760000.0
2009-11-18 06:43:00,0.92772,0.92773,0.92769,0.92773,10000000.0
2009-11-18 06:44:00,0.92774,0.92778,0.92774,0.92778,2800000.0
2009-11-18 06:45:00,0.92783,0.92788,0.92778,0.92783,10440000.0
2009-11-18 06:46:00,0.92876,0.92893,0.92874,0.92893,6800000.0
2009-11-18 06:47:00,0.92788,0.92793,0.92783,0.92788,6800000.0
2009-11-18 06:48:00,0.92783,0.92798,0.92783,0.92798,30840000.0
2009-11-18 06:49:00,0.92927,0.92933,0.9292,0.92929,2700000.0
2009-11-18 06:50:00,0.92794,0.92794,0.92793,0.92793,2700000.0
2009-11-18 06:51:00,0.92796,0.92828,0.92796,0.92818,27340000.0
2009-11-18 06:52:00,0.92813,0.92838,0.92813,0.92833,31940000.0
2009-11-18 06:53:00,0.92838,0.92844,0.92828,0.92828,47960000.0
2009-11-18 06:54:00,0.92829,0.92834,0.92828,0.92828,11370000.0
2009-11-18 06:55:00,0.92929,0.92934,0.92929,0.9293,7130000.0
2009-11-18 06:56:00,0.92929,0.9293,0.92925,0.92925,7130000.0
2009-11-18 06:57:00,0.92833,0.92848,0.92833,0.92838,7130000.0
2009-11-18 06:58:00,0.92841,0.92848,0.92828,0.92828,14890000.0
2009-11-18 06:59:00,0.92833,0.92853,0.92828,0.92853,15260000.0
2009-11-18 07:00:00,0.92854,0.92866,0.92851,0.92861,43520000.0
2009-11-18 07:01:00,0.92846,0.92849,0.92826,0.92842,75920000.0
2009-11-18 07:02:00,0.92841,0.92851,0.92841,0.92848,11380000.0
2009-11-18 07:03:00,0.92847,0.92851,0.92836,0.92841,22640000.0
2009-11-18 07:04:00,0.92836,0.92853,0.92831,0.92847,35980000.0
2009-11-18 07:05:00,0.92846,0.92851,0.92846,0.92851,20760000.0
2009-11-18 07:06:00,0.92844,0.92848,0.92844,0.92848,23840000.0
2009-11-18 07:07:00,0.92844,0.92871,0.92844,0.92866,29630000.0
2009-11-18 07:08:00,0.92868,0.92874,0.92868,0.92874,1430000.0
2009-11-18 07:09:00,0.92869,0.92886,0.92866,0.92886,30720000.0
2009-11-18 07:10:00,0.92883,0.92886,0.92876,0.92881,10670000.0
2009-11-18 07:11:00,0.92876,0.92876,0.92866,0.92871,6400000.0
2009-11-18 07:12:00,0.92868,0.92868,0.92858,0.92858,4200000.0
2009-11-18 07:13:00,0.92856,0.92861,0.92856,0.92861,8450000.0
2009-11-18 07:14:00,0.92858,0.92886,0.92858,0.92886,13290000.0
2009-11-18 07:15:00,0.92883,0.92886,0.92871,0.92881,16120000.0
2009-11-18 07:16:00,0.92876,0.92881,0.92866,0.92866,11940000.0
2009-11-18 07:17:00,0.92885,0.92895,0.92885,0.92885,5540000.0
2009-11-18 07:18:00,0.92861,0.92866,0.92861,0.92866,5540000.0
2009-11-18 07:19:00,0.92861,0.92866,0.92856,0.92856,6900000.0
2009-11-18 07:20:00,0.92854,0.92856,0.92841,0.92851,20180000.0
2009-11-18 07:21:00,0.92846,0.92856,0.92846,0.92851,11590000.0
2009-11-18 07:22:00,0.92854,0.92856,0.92846,0.92851,8230000.0
2009-11-18 07:23:00,0.92852,0.92856,0.92846,0.92851,10010000.0
2009-11-18 07:24:00,0.92854,0.92856,0.92854,0.92856,4500000.0
2009-11-18 07:25:00,0.92894,0.92897,0.92873,0.92889,12470000.0
2009-11-18 07:26:00,0.9289,0.92896,0.92881,0.92893,12470000.0
2009-11-18 07:27:00,0.92853,0.92856,0.92846,0.92851,12470000.0
2009-11-18 07:28:00,0.92853,0.92856,0.92851,0.92851,14200000.0
2009-11-18 07:29:00,0.92847,0.92847,0.92841,0.92844,6130000.0
2009-11-18 07:30:00,0.92854,0.92856,0.92854,0.92856,1660000.0
2009-11-18 07:31:00,0.92858,0.92861,0.92858,0.92861,1550000.0
2009-11-18 07:32:00,0.92856,0.92861,0.92856,0.92861,4700000.0
2009-11-18 07:33:00,0.92856,0.92861,0.92856,0.92861,1840000.0
2009-11-18 07:34:00,0.92856,0.92861,0.92841,0.92841,19440000.0
2009-11-18 07:35:00,0.92844,0.92886,0.92844,0.92881,41550000.0
2009-11-18 07:36:00,0.92883,0.92891,0.92881,0.92891,20810000.0
2009-11-18 07:37:00,0.92888,0.92891,0.92881,0.92886,10860000.0
2009-11-18 07:38:00,0.92881,0.92891,0.92881,0.92891,6660000.0
2009-11-18 07:39:00,0.92893,0.92906,0.92886,0.92891,21510000.0
2009-11-18 07:40:00,0.92893,0.92896,0.92891,0.92891,9430000.0
2009-11-18 07:41:00,0.92895,0.92896,0.92886,0.92886,6570000.0
2009-11-18 07:42:00,0.92891,0.92891,0.92866,0.92871,13690000.0
2009-11-18 07:43:00,0.92874,0.92881,0.92861,0.92876,55040000.0
2009-11-18 07:44:00,0.92871,0.92886,0.92871,0.92881,23830000.0
2009-11-18 07:45:00,0.92876,0.92881,0.92871,0.92876,45070000.0
2009-11-18 07:46:00,0.92881,0.92896,0.92876,0.92896,65530000.0
2009-11-18 07:47:00,0.92897,0.92911,0.92891,0.92896,40270000.0
2009-11-18 07:48:00,0.92897,0.92926,0.92897,0.92926,35720000.0
2009-11-18 07:49:00,0.92936,0.92936,0.92921,0.92931,34070000.0
2009-11-18 07:50:00,0.92926,0.92956,0.92926,0.92956,32070000.0
2009-11-18 07:51:00,0.92953,0.92956,0.92946,0.92951,23330000.0
2009-11-18 07:52:00,0.92948,0.92951,0.92926,0.92931,29250000.0
2009-11-18 07:53:00,0.92928,0.92931,0.92926,0.92931,9060000.0
2009-11-18 07:54:00,0.92967,0.92973,0.92965,0.92969,2910000.0
2009-11-18 07:55:00,0.92935,0.92936,0.92931,0.92931,2910000.0
2009-11-18 07:56:00,0.92928,0.92928,0.92921,0.92926,10500000.0
2009-11-18 07:57:00,0.92924,0.92931,0.92921,0.92931,9780000.0
2009-11-18 07:58:00,0.92926,0.92931,0.92916,0.92916,7270000.0
2009-11-18 07:59:00,0.92911,0.92916,0.92911,0.92916,6880000.0
2009-11-18 08:00:00,0.92913,0.92913,0.92911,0.92911,3600000.0
2009-11-18 08:01:00,0.92909,0.92911,0.92891,0.92891,49430000.0
2009-11-18 08:02:00,0.92895,0.92906,0.92891,0.92896,31550000.0
2009-11-18 08:03:00,0.92891,0.92901,0.92886,0.92901,6240000.0
2009-11-18 08:04:00,0.92905,0.92911,0.92901,0.92906,15920000.0
2009-11-18 08:05:00,0.92901,0.92911,0.92891,0.92891,16890000.0
2009-11-18 08:06:00,0.92887,0.92887,0.92887,0.92887,2100000.0
2009-11-18 08:07:00,0.92886,0.92891,0.92871,0.92876,15780000.0
2009-11-18 08:08:00,0.92881,0.92886,0.92881,0.92881,12750000.0
2009-11-18 08:09:00,0.92883,0.92886,0.92881,0.92881,7600000.0
2009-11-18 08:10:00,0.92883,0.92901,0.92881,0.92901,28930000.0
2009-11-18 08:11:00,0.92898,0.92906,0.92871,0.92901,29140000.0
2009-11-18 08:12:00,0.92903,0.92908,0.92876,0.92886,22480000.0
2009-11-18 08:13:00,0.92883,0.92883,0.92871,0.92881,14580000.0
2009-11-18 08:14:00,0.92876,0.92891,0.92876,0.92881,43360000.0
2009-11-18 08:15:00,0.92885,0.92901,0.92876,0.92901,63600000.0
2009-11-18 08:16:00,0.92898,0.92901,0.92886,0.92886,52030000.0
2009-11-18 08:17:00,0.92891,0.92905,0.92886,0.92886,10880000.0
2009-11-18 08:18:00,0.92891,0.92891,0.92881,0.92886,20470000.0
2009-11-18 08:19:00,0.92891,0.92906,0.92891,0.92906,19640000.0
2009-11-18 08:20:00,0.92901,0.92901,0.92886,0.92891,40780000.0
2009-11-18 08:21:00,0.92892,0.92901,0.92886,0.92886,14180000.0
2009-11-18 08:22:00,0.92884,0.92891,0.92871,0.92891,18130000.0
2009-11-18 08:23:00,0.92888,0.92905,0.92886,0.92901,13580000.0
2009-11-18 08:24:00,0.92896,0.92896,0.92891,0.92896,3790000.0
2009-11-18 08:25:00,0.92888,0.92898,0.92871,0.92891,44800000.0
2009-11-18 08:26:00,0.92886,0.92896,0.92876,0.92896,27200000.0
2009-11-18 08:27:00,0.92889,0.92896,0.92881,0.92891,22260000.0
2009-11-18 08:28:00,0.92895,0.92906,0.92895,0.92901,28050000.0
2009-11-18 08:29:00,0.92902,0.92926,0.92902,0.92916,57770000.0
2009-11-18 08:30:00,0.92919,0.92956,0.92919,0.92946,48200000.0
2009-11-18 08:31:00,0.92938,0.92938,0.92926,0.92931,21520000.0
2009-11-18 08:32:00,0.92928,0.92941,0.92926,0.92941,15350000.0
2009-11-18 08:33:00,0.92943,0.92946,0.92941,0.92946,12540000.0
2009-11-18 08:34:00,0.92943,0.92943,0.92921,0.92921,41320000.0
2009-11-18 08:35:00,0.92925,0.92936,0.92921,0.92936,20570000.0
2009-11-18 08:36:00,0.92938,0.92938,0.92936,0.92936,2900000.0
2009-11-18 08:37:00,0.92931,0.92936,0.92916,0.92916,17240000.0
2009-11-18 08:38:00,0.92918,0.92931,0.92906,0.92906,25890000.0
2009-11-18 08:39:00,0.92907,0.92926,0.92907,0.92926,17550000.0
2009-11-18 08:40:00,0.92916,0.92916,0.92907,0.92907,4080000.0
2009-11-18 08:41:00,0.92906,0.92906,0.92891,0.92896,39140000.0
2009-11-18 08:42:00,0.92901,0.92907,0.92896,0.92901,7880000.0
2009-11-18 08:43:00,0.92904,0.92946,0.92904,0.92946,43340000.0
2009-11-18 08:44:00,0.92952,0.92961,0.92941,0.92941,40010000.0
2009-11-18 08:45:00,0.92944,0.92951,0.92941,0.92951,21480000.0
2009-11-18 08:46:00,0.92949,0.92951,0.92946,0.92951,8340000.0
2009-11-18 08:47:00,0.92946,0.92961,0.92941,0.92961,11380000.0
2009-11-18 08:48:00,0.92959,0.92987,0.92956,0.92987,73740000.0
2009-11-18 08:49:00,0.92986,0.92992,0.92976,0.92976,37210000.0
2009-11-18 08:50:00,0.92971,0.92987,0.92961,0.92974,65160000.0
2009-11-18 08:51:00,0.92976,0.92979,0.92966,0.92968,54820000.0
2009-11-18 08:52:00,0.92969,0.92973,0.92966,0.92966,9290000.0
2009-11-18 08:53:00,0.92969,0.92972,0.92961,0.92972,28690000.0
2009-11-18 08:54:00,0.92977,0.92977,0.92966,0.92977,55740000.0
2009-11-18 08:55:00,0.92976,0.92976,0.92966,0.92966,22500000.0
2009-11-18 08:56:00,0.92967,0.92976,0.92951,0.92959,27650000.0
2009-11-18 08:57:00,0.92961,0.92971,0.92941,0.92961,64660000.0
2009-11-18 08:58:00,0.92956,0.92969,0.92956,0.92969,5860000.0
2009-11-18 08:59:00,0.92971,0.92986,0.92971,0.92971,47850000.0
2009-11-18 09:00:00,0.92972,0.93008,0.92972,0.92996,55290000.0
2009-11-18 09:01:00,0.92997,0.93038,0.92997,0.93023,45340000.0
2009-11-18 09:02:00,0.9302,0.93037,0.93008,0.93023,64560000.0
2009-11-18 09:03:00,0.93024,0.93048,0.93016,0.93038,92110000.0
2009-11-18 09:04:00,0.93034,0.93061,0.93016,0.93061,67690000.0
2009-11-18 09:05:00,0.93066,0.93088,0.93066,0.93087,35290000.0
2009-11-18 09:06:00,0.93086,0.93086,0.93059,0.93081,85740000.0
2009-11-18 09:07:00,0.93079,0.93079,0.93049,0.9305,33460000.0
2009-11-18 09:08:00,0.93054,0.93074,0.93049,0.93056,35760000.0
2009-11-18 09:09:00,0.93057,0.93086,0.93057,0.93076,63550000.0
2009-11-18 09:10:00,0.93079,0.93079,0.93051,0.93051,42620000.0
2009-11-18 09:11:00,0.93056,0.93076,0.93046,0.93071,36810000.0
2009-11-18 09:12:00,0.93069,0.93076,0.93056,0.93061,40540000.0
2009-11-18 09:13:00,0.93062,0.93076,0.93041,0.93041,38200000.0
2009-11-18 09:14:00,0.9304,0.93066,0.93026,0.93056,63570000.0
2009-11-18 09:15:00,0.93054,0.93066,0.93041,0.93041,79280000.0
2009-11-18 09:16:00,0.93046,0.93051,0.93026,0.93026,21060000.0
2009-11-18 09:17:00,0.93029,0.93041,0.93006,0.93041,52000000.0
2009-11-18 09:18:00,0.93044,0.93051,0.9304,0.93046,31270000.0
2009-11-18 09:19:00,0.9305,0.93056,0.93036,0.93036,37900000.0
2009-11-18 09:20:00,0.93033,0.93033,0.93006,0.93021,61790000.0
2009-11-18 09:21:00,0.93022,0.93026,0.92976,0.92999,69470000.0
2009-11-18 09:22:00,0.92996,0.92996,0.92961,0.92976,83230000.0
2009-11-18 09:23:00,0.92981,0.92991,0.92978,0.92991,17480000.0
2009-11-18 09:24:00,0.92995,0.93011,0.92995,0.92996,29750000.0
2009-11-18 09:25:00,0.93001,0.93011,0.92994,0.93001,26880000.0
2009-11-18 09:26:00,0.93006,0.93021,0.92993,0.93001,35010000.0
2009-11-18 09:27:00,0.93007,0.93031,0.93007,0.93031,33430000.0
2009-11-18 09:28:00,0.93026,0.93036,0.93026,0.93031,35780000.0
2009-11-18 09:29:00,0.93026,0.93036,0.93026,0.93036,25710000.0
2009-11-18 09:30:00,0.93034,0.93046,0.93027,0.93041,41930000.0
2009-11-18 09:31:00,0.93036,0.93046,0.93027,0.93034,38040000.0
2009-11-18 09:32:00,0.93036,0.93037,0.93017,0.9302,61990000.0
2009-11-18 09:33:00,0.93016,0.93019,0.93006,0.93006,31960000.0
2009-11-18 09:34:00,0.93001,0.93001,0.92988,0.93001,26020000.0
2009-11-18 09:35:00,0.92996,0.93001,0.92958,0.92961,39190000.0
2009-11-18 09:36:00,0.92964,0.92991,0.92964,0.92976,23110000.0
2009-11-18 09:37:00,0.92971,0.92976,0.92963,0.92963,25550000.0
2009-11-18 09:38:00,0.92961,0.92991,0.92961,0.92966,45170000.0
2009-11-18 09:39:00,0.92961,0.92971,0.92958,0.92971,25880000.0
2009-11-18 09:40:00,0.92966,0.92976,0.92966,0.92971,9330000.0
2009-11-18 09:41:00,0.92976,0.92986,0.92976,0.92981,4380000.0
2009-11-18 09:42:00,0.92984,0.93006,0.92976,0.92996,87840000.0
2009-11-18 09:43:00,0.92991,0.92996,0.92986,0.92986,12580000.0
2009-11-18 09:44:00,0.92991,0.92991,0.92966,0.92971,22490000.0
2009-11-18 09:45:00,0.92976,0.92982,0.92966,0.92966,26840000.0
2009-11-18 09:46:00,0.92958,0.92971,0.92958,0.92971,33510000.0
2009-11-18 09:47:00,0.92968,0.92991,0.92966,0.92966,25570000.0
2009-11-18 09:48:00,0.92961,0.92961,0.92956,0.92956,2070000.0
2009-11-18 09:49:00,0.92953,0.92953,0.92926,0.92926,34280000.0
2009-11-18 09:50:00,0.92923,0.92926,0.92916,0.92916,12370000.0
2009-11-18 09:51:00,0.92921,0.92931,0.92911,0.92931,24720000.0
2009-11-18 09:52:00,0.92929,0.92961,0.92929,0.92961,49920000.0
2009-11-18 09:53:00,0.92966,0.92976,0.92966,0.92971,71620000.0
2009-11-18 09:54:00,0.92969,0.92971,0.92936,0.92951,57390000.0
2009-11-18 09:55:00,0.92946,0.92951,0.92941,0.92951,22300000.0
2009-11-18 09:56:00,0.92954,0.92961,0.92951,0.92961,19050000.0
2009-11-18 09:57:00,0.92964,0.93007,0.92964,0.93001,29680000.0
2009-11-18 09:58:00,0.93003,0.93026,0.93003,0.93021,84500000.0
2009-11-18 09:59:00,0.93018,0.93026,0.93006,0.93006,54430000.0
2009-11-18 10:00:00,0.93003,0.93036,0.92996,0.93031,72050000.0
2009-11-18 10:01:00,0.93029,0.93039,0.93016,0.93039,19130000.0
2009-11-18 10:02:00,0.93041,0.93086,0.93041,0.93074,104260000.0
2009-11-18 10:03:00,0.93076,0.93106,0.93051,0.93058,115010000.0
2009-11-18 10:04:00,0.93061,0.93081,0.93061,0.93068,51070000.0
2009-11-18 10:05:00,0.93071,0.93101,0.93061,0.93076,124480000.0
2009-11-18 10:06:00,0.93073,0.93091,0.93066,0.93071,62140000.0
2009-11-18 10:07:00,0.93069,0.93096,0.93069,0.93096,48870000.0
2009-11-18 10:08:00,0.93091,0.93146,0.93091,0.93141,77680000.0
2009-11-18 10:09:00,0.93136,0.93156,0.93126,0.93141,137420000.0
2009-11-18 10:10:00,0.93146,0.93156,0.93126,0.93156,64050000.0
2009-11-18 10:11:00,0.93161,0.93166,0.93121,0.93126,74750000.0
2009-11-18 10:12:00,0.93123,0.93123,0.93101,0.93111,38620000.0
2009-11-18 10:13:00,0.93114,0.93126,0.93111,0.93116,47190000.0
2009-11-18 10:14:00,0.93114,0.93126,0.93096,0.93107,60040000.0
2009-11-18 10:15:00,0.93106,0.93121,0.93106,0.93106,55650000.0
2009-11-18 10:16:00,0.93103,0.93116,0.93101,0.93111,25830000.0
2009-11-18 10:17:00,0.93112,0.93126,0.93096,0.93111,62230000.0
2009-11-18 10:18:00,0.93109,0.93109,0.93096,0.93099,31540000.0
2009-11-18 10:19:00,0.93096,0.93116,0.93086,0.93101,28370000.0
2009-11-18 10:20:00,0.93098,0.93119,0.93066,0.93118,96330000.0
2009-11-18 10:21:00,0.93119,0.93126,0.93086,0.93086,28030000.0
2009-11-18 10:22:00,0.93089,0.93106,0.93086,0.93096,24900000.0
2009-11-18 10:23:00,0.93093,0.93126,0.93091,0.93121,31520000.0
2009-11-18 10:24:00,0.93117,0.93131,0.93111,0.93121,34160000.0
2009-11-18 10:25:00,0.93126,0.93126,0.93111,0.93116,22300000.0
2009-11-18 10:26:00,0.93113,0.93116,0.93101,0.93111,24970000.0
2009-11-18 10:27:00,0.93108,0.93111,0.93106,0.93111,4590000.0
2009-11-18 10:28:00,0.93106,0.93116,0.93101,0.93116,13920000.0
2009-11-18 10:29:00,0.93111,0.93116,0.93101,0.93106,48910000.0
2009-11-18 10:30:00,0.93111,0.93147,0.93106,0.93147,40030000.0
2009-11-18 10:31:00,0.93146,0.93157,0.93136,0.93141,66380000.0
2009-11-18 10:32:00,0.93134,0.93152,0.93131,0.93147,45120000.0
2009-11-18 10:33:00,0.93152,0.93167,0.93136,0.93166,87330000.0
2009-11-18 10:34:00,0.93157,0.93196,0.93156,0.93186,97810000.0
2009-11-18 10:35:00,0.9319,0.93196,0.93166,0.93183,96090000.0
2009-11-18 10:36:00,0.93181,0.93183,0.93136,0.93141,92280000.0
2009-11-18 10:37:00,0.93145,0.93159,0.93136,0.93146,75800000.0
2009-11-18 10:38:00,0.93142,0.93186,0.93138,0.93171,118670000.0
2009-11-18 10:39:00,0.93174,0.93176,0.93158,0.93171,43100000.0
2009-11-18 10:40:00,0.93174,0.93176,0.93166,0.93171,36950000.0
2009-11-18 10:41:00,0.93169,0.93181,0.93166,0.93166,50720000.0
2009-11-18 10:42:00,0.93167,0.93181,0.93161,0.93166,46050000.0
2009-11-18 10:43:00,0.93161,0.93181,0.93157,0.93181,40860000.0
2009-11-18 10:44:00,0.93176,0.93176,0.93146,0.93161,29830000.0
2009-11-18 10:45:00,0.93158,0.93196,0.93157,0.93171,81660000.0
2009-11-18 10:46:00,0.93176,0.93181,0.93163,0.93176,44880000.0
2009-11-18 10:47:00,0.93171,0.93226,0.93171,0.93226,88210000.0
2009-11-18 10:48:00,0.93221,0.93231,0.93216,0.93221,57090000.0
2009-11-18 10:49:00,0.93218,0.93221,0.93206,0.93221,56410000.0
2009-11-18 10:50:00,0.93216,0.93236,0.93206,0.93211,75690000.0
2009-11-18 10:51:00,0.93214,0.93226,0.93206,0.93211,47010000.0
2009-11-18 10:52:00,0.93214,0.93221,0.93186,0.93191,74260000.0
2009-11-18 10:53:00,0.9319,0.93191,0.93166,0.93176,58650000.0
2009-11-18 10:54:00,0.93171,0.93181,0.93149,0.93162,110530000.0
2009-11-18 10:55:00,0.93164,0.93196,0.93164,0.93191,56820000.0
2009-11-18 10:56:00,0.93194,0.93206,0.93176,0.93181,26340000.0
2009-11-18 10:57:00,0.93176,0.93176,0.93151,0.93166,32270000.0
2009-11-18 10:58:00,0.93158,0.93166,0.93156,0.93166,13350000.0
2009-11-18 10:59:00,0.93161,0.93161,0.93156,0.93161,6900000.0
2009-11-18 11:00:00,0.93164,0.93166,0.93136,0.93141,81700000.0
2009-11-18 11:01:00,0.93144,0.93156,0.93131,0.93136,55320000.0
2009-11-18 11:02:00,0.93139,0.9314,0.93131,0.93131,19590000.0
2009-11-18 11:03:00,0.93127,0.93141,0.93119,0.93141,44400000.0
2009-11-18 11:04:00,0.93136,0.93141,0.93096,0.93101,43300000.0
2009-11-18 11:05:00,0.93104,0.93116,0.93096,0.93111,37500000.0
2009-11-18 11:06:00,0.93106,0.93111,0.93061,0.93061,48940000.0
2009-11-18 11:07:00,0.93066,0.93081,0.93061,0.93066,50420000.0
2009-11-18 11:08:00,0.93063,0.93116,0.93061,0.93111,51410000.0
2009-11-18 11:09:00,0.93114,0.93116,0.93101,0.93106,19880000.0
2009-11-18 11:10:00,0.93111,0.93126,0.93103,0.93106,37790000.0
2009-11-18 11:11:00,0.93108,0.93121,0.93096,0.93101,42290000.0
2009-11-18 11:12:00,0.93104,0.93121,0.93101,0.93106,28760000.0
2009-11-18 11:13:00,0.93101,0.93106,0.93101,0.93106,6100000.0
2009-11-18 11:14:00,0.93107,0.93111,0.93106,0.93111,4610000.0
2009-11-18 11:15:00,0.93106,0.93131,0.93101,0.93131,34320000.0
2009-11-18 11:16:00,0.93129,0.9313,0.93116,0.93121,51470000.0
2009-11-18 11:17:00,0.93122,0.93126,0.93101,0.93109,38500000.0
2009-11-18 11:18:00,0.9311,0.93116,0.93109,0.93111,31300000.0
2009-11-18 11:19:00,0.93116,0.93154,0.93111,0.93136,50830000.0
2009-11-18 11:20:00,0.93141,0.93161,0.93136,0.93156,27190000.0
2009-11-18 11:21:00,0.93157,0.9319,0.93156,0.93176,74690000.0
2009-11-18 11:22:00,0.93179,0.93196,0.93179,0.93196,36720000.0
2009-11-18 11:23:00,0.9319,0.93216,0.93186,0.93211,53520000.0
2009-11-18 11:24:00,0.93215,0.93236,0.93215,0.93226,22730000.0
2009-11-18 11:25:00,0.93222,0.93261,0.93222,0.93252,92210000.0
2009-11-18 11:26:00,0.93255,0.93256,0.93221,0.93226,51240000.0
2009-11-18 11:27:00,0.93231,0.93246,0.93231,0.93236,37420000.0
2009-11-18 11:28:00,0.93234,0.93236,0.93231,0.93231,16330000.0
2009-11-18 11:29:00,0.93228,0.93246,0.93226,0.93236,62710000.0
2009-11-18 11:30:00,0.93241,0.93241,0.93216,0.93231,55610000.0
2009-11-18 11:31:00,0.93226,0.93262,0.93226,0.93261,60230000.0
2009-11-18 11:32:00,0.93264,0.93266,0.93241,0.93241,65640000.0
2009-11-18 11:33:00,0.93244,0.93266,0.93236,0.93261,99200000.0
2009-11-18 11:34:00,0.93256,0.93272,0.93254,0.93261,36470000.0
2009-11-18 11:35:00,0.93262,0.93276,0.93247,0.93257,104010000.0
2009-11-18 11:36:00,0.93261,0.93277,0.93237,0.93244,64080000.0
2009-11-18 11:37:00,0.93246,0.93259,0.93228,0.93236,36710000.0
2009-11-18 11:38:00,0.93241,0.93256,0.93234,0.93236,60500000.0
2009-11-18 11:39:00,0.93241,0.93243,0.93211,0.93211,65350000.0
2009-11-18 11:40:00,0.93214,0.93226,0.93171,0.93181,87380000.0
2009-11-18 11:41:00,0.93176,0.93216,0.93176,0.93216,55060000.0
2009-11-18 11:42:00,0.93213,0.93213,0.93191,0.93211,28910000.0
2009-11-18 11:43:00,0.93213,0.93236,0.93213,0.93226,24580000.0
2009-11-18 11:44:00,0.93223,0.93254,0.93221,0.93251,22220000.0
2009-11-18 11:45:00,0.93253,0.93256,0.93239,0.93241,65790000.0
2009-11-18 11:46:00,0.93242,0.93263,0.93242,0.93251,43140000.0
2009-11-18 11:47:00,0.93254,0.93258,0.93228,0.93231,33620000.0
2009-11-18 11:48:00,0.93228,0.93262,0.93228,0.93262,35410000.0
2009-11-18 11:49:00,0.93263,0.93264,0.93256,0.93256,7890000.0
2009-11-18 11:50:00,0.93253,0.93253,0.93246,0.93251,6030000.0
2009-11-18 11:51:00,0.93254,0.93257,0.93254,0.93256,5000000.0
2009-11-18 11:52:00,0.93254,0.93259,0.93246,0.93251,32840000.0
2009-11-18 11:53:00,0.93253,0.93268,0.93251,0.93261,37210000.0
2009-11-18 11:54:00,0.93256,0.93266,0.93251,0.93256,56200000.0
2009-11-18 11:55:00,0.93253,0.93273,0.93246,0.93271,44820000.0
2009-11-18 11:56:00,0.93266,0.93276,0.93266,0.93271,19930000.0
2009-11-18 11:57:00,0.93266,0.93281,0.93266,0.93276,13810000.0
2009-11-18 11:58:00,0.93281,0.93339,0.93281,0.93327,89870000.0
2009-11-18 11:59:00,0.93329,0.93348,0.93321,0.93326,93900000.0
2009-11-18 12:00:00,0.93324,0.93332,0.9331,0.93328,74190000.0
2009-11-18 12:01:00,0.93323,0.93331,0.93321,0.93329,36980000.0
2009-11-18 12:02:00,0.93325,0.93334,0.93315,0.93334,19750000.0
2009-11-18 12:03:00,0.9333,0.93336,0.93325,0.93325,48540000.0
2009-11-18 12:04:00,0.93326,0.93333,0.93315,0.93322,31640000.0
2009-11-18 12:05:00,0.9332,0.9333,0.93298,0.933,43640000.0
2009-11-18 12:06:00,0.93299,0.93305,0.93287,0.9329,59910000.0
2009-11-18 12:07:00,0.93294,0.93295,0.9327,0.9328,50480000.0
2009-11-18 12:08:00,0.93275,0.93285,0.9327,0.93275,23390000.0
2009-11-18 12:09:00,0.93273,0.9331,0.93273,0.9331,19340000.0
2009-11-18 12:10:00,0.93314,0.93335,0.93291,0.9333,33810000.0
2009-11-18 12:11:00,0.93321,0.93325,0.9331,0.9331,21290000.0
2009-11-18 12:12:00,0.93308,0.93315,0.93285,0.9329,34640000.0
2009-11-18 12:13:00,0.93295,0.93295,0.93285,0.93285,12310000.0
2009-11-18 12:14:00,0.93291,0.93294,0.93246,0.9327,81390000.0
2009-11-18 12:15:00,0.93274,0.9328,0.9326,0.9327,20580000.0
2009-11-18 12:16:00,0.93274,0.93277,0.93265,0.93275,47380000.0
2009-11-18 12:17:00,0.9327,0.93275,0.93261,0.93266,22310000.0
2009-11-18 12:18:00,0.93265,0.93276,0.93261,0.9327,55970000.0
2009-11-18 12:19:00,0.93265,0.9327,0.93245,0.9325,41140000.0
2009-11-18 12:20:00,0.93254,0.9326,0.9322,0.93225,53890000.0
2009-11-18 12:21:00,0.93222,0.93235,0.93215,0.9323,66800000.0
2009-11-18 12:22:00,0.93224,0.93235,0.93185,0.93192,60200000.0
2009-11-18 12:23:00,0.93194,0.93205,0.9319,0.93205,30680000.0
2009-11-18 12:24:00,0.932,0.93203,0.93186,0.932,36010000.0
2009-11-18 12:25:00,0.93198,0.9321,0.93188,0.9321,27140000.0
2009-11-18 12:26:00,0.93207,0.93226,0.932,0.93226,31020000.0
2009-11-18 12:27:00,0.93223,0.9325,0.9322,0.9324,43830000.0
2009-11-18 12:28:00,0.93239,0.93239,0.9321,0.9321,16520000.0
2009-11-18 12:29:00,0.93205,0.93245,0.932,0.9324,47350000.0
2009-11-18 12:30:00,0.93242,0.9326,0.9323,0.9326,41580000.0
2009-11-18 12:31:00,0.93255,0.93272,0.93246,0.9325,35770000.0
2009-11-18 12:32:00,0.93255,0.93255,0.93235,0.9324,41360000.0
2009-11-18 12:33:00,0.93245,0.93251,0.9324,0.9325,11460000.0
2009-11-18 12:34:00,0.93253,0.93255,0.93245,0.9325,23610000.0
2009-11-18 12:35:00,0.93254,0.93255,0.9325,0.93255,10700000.0
2009-11-18 12:36:00,0.9325,0.93275,0.9325,0.9327,15700000.0
2009-11-18 12:37:00,0.93266,0.9329,0.93266,0.93285,24340000.0
2009-11-18 12:38:00,0.93291,0.93305,0.93285,0.93285,29510000.0
2009-11-18 12:39:00,0.9328,0.9329,0.93261,0.93261,20580000.0
2009-11-18 12:40:00,0.9326,0.9327,0.9322,0.93245,47600000.0
2009-11-18 12:41:00,0.93246,0.9327,0.93246,0.93265,13190000.0
2009-11-18 12:42:00,0.93258,0.9327,0.93248,0.9325,44310000.0
2009-11-18 12:43:00,0.93243,0.93251,0.9324,0.93245,22890000.0
2009-11-18 12:44:00,0.93244,0.93244,0.93231,0.93235,14300000.0
2009-11-18 12:45:00,0.9324,0.9324,0.93225,0.93225,19500000.0
2009-11-18 12:46:00,0.93229,0.9323,0.93225,0.9323,6890000.0
2009-11-18 12:47:00,0.93233,0.9324,0.93233,0.9324,11420000.0
2009-11-18 12:48:00,0.93237,0.93245,0.93235,0.93235,14470000.0
2009-11-18 12:49:00,0.93233,0.93241,0.9323,0.9324,49930000.0
2009-11-18 12:50:00,0.93241,0.93259,0.9324,0.93255,25570000.0
2009-11-18 12:51:00,0.93259,0.93264,0.9324,0.9324,51260000.0
2009-11-18 12:52:00,0.93242,0.9325,0.9324,0.9325,6400000.0
2009-11-18 12:53:00,0.93252,0.9326,0.93252,0.9326,5500000.0
2009-11-18 12:54:00,0.93299,0.93299,0.93289,0.93291,17720000.0
2009-11-18 12:55:00,0.93257,0.93257,0.93243,0.93243,17720000.0
2009-11-18 12:56:00,0.93242,0.93247,0.9324,0.93241,25240000.0
2009-11-18 12:57:00,0.93244,0.93264,0.93241,0.93264,17260000.0
2009-11-18 12:58:00,0.9326,0.93264,0.9325,0.93264,21330000.0
2009-11-18 12:59:00,0.93267,0.93292,0.93265,0.93292,26130000.0
2009-11-18 13:00:00,0.93288,0.93288,0.93265,0.93268,21820000.0
2009-11-18 13:01:00,0.93265,0.93274,0.93263,0.93274,41950000.0
2009-11-18 13:02:00,0.93273,0.93274,0.93256,0.93261,22630000.0
2009-11-18 13:03:00,0.9326,0.93265,0.9326,0.9326,10110000.0
2009-11-18 13:04:00,0.93255,0.93286,0.93255,0.93281,57270000.0
2009-11-18 13:05:00,0.9328,0.9331,0.93275,0.9331,49970000.0
2009-11-18 13:06:00,0.93306,0.9331,0.9326,0.93275,138160000.0
2009-11-18 13:07:00,0.93276,0.93285,0.93275,0.9328,17440000.0
2009-11-18 13:08:00,0.93275,0.9328,0.93255,0.93265,29120000.0
2009-11-18 13:09:00,0.93266,0.9327,0.93265,0.93265,4900000.0
2009-11-18 13:10:00,0.9326,0.93275,0.9326,0.93275,18800000.0
2009-11-18 13:11:00,0.9327,0.93297,0.93269,0.9329,55540000.0
2009-11-18 13:12:00,0.93288,0.93288,0.93273,0.93273,8880000.0
2009-11-18 13:13:00,0.93275,0.9328,0.93275,0.9328,4290000.0
2009-11-18 13:14:00,0.93278,0.93283,0.9325,0.93265,52720000.0
2009-11-18 13:15:00,0.93255,0.93264,0.93255,0.93264,8260000.0
2009-11-18 13:16:00,0.93263,0.93264,0.93263,0.93264,2500000.0
2009-11-18 13:17:00,0.93257,0.93265,0.93248,0.9326,55220000.0
2009-11-18 13:18:00,0.93264,0.9329,0.93255,0.93285,65160000.0
2009-11-18 13:19:00,0.93288,0.93295,0.93288,0.93295,9610000.0
2009-11-18 13:20:00,0.9329,0.93295,0.9329,0.93295,7880000.0
2009-11-18 13:21:00,0.93298,0.93303,0.93295,0.93295,8900000.0
2009-11-18 13:22:00,0.93291,0.93291,0.93285,0.9329,14620000.0
2009-11-18 13:23:00,0.93292,0.93306,0.93292,0.93306,7710000.0
2009-11-18 13:24:00,0.93301,0.9333,0.93301,0.9332,30850000.0
2009-11-18 13:25:00,0.93318,0.93341,0.93315,0.93335,31770000.0
2009-11-18 13:26:00,0.93339,0.93364,0.9333,0.93364,87180000.0
2009-11-18 13:27:00,0.93363,0.93365,0.93341,0.9335,65760000.0
2009-11-18 13:28:00,0.93352,0.93365,0.93346,0.93355,48140000.0
2009-11-18 13:29:00,0.93347,0.9336,0.93335,0.93345,60960000.0
2009-11-18 13:30:00,0.93347,0.93358,0.93345,0.9335,48340000.0
2009-11-18 13:31:00,0.93346,0.93355,0.93345,0.9335,65980000.0
2009-11-18 13:32:00,0.93354,0.9336,0.93341,0.93345,90040000.0
2009-11-18 13:33:00,0.93344,0.9336,0.93331,0.93335,38000000.0
2009-11-18 13:34:00,0.93331,0.93345,0.93329,0.93339,55570000.0
2009-11-18 13:35:00,0.93341,0.93355,0.93335,0.93355,42640000.0
2009-11-18 13:36:00,0.93353,0.9336,0.9335,0.9335,21470000.0
2009-11-18 13:37:00,0.93347,0.9335,0.93335,0.9334,26980000.0
2009-11-18 13:38:00,0.93338,0.9335,0.93318,0.93325,45800000.0
2009-11-18 13:39:00,0.9333,0.93335,0.93315,0.93325,39810000.0
2009-11-18 13:40:00,0.93328,0.9333,0.93315,0.9333,27050000.0
2009-11-18 13:41:00,0.93328,0.93338,0.93312,0.9332,83760000.0
2009-11-18 13:42:00,0.93314,0.93324,0.93311,0.93317,25260000.0
2009-11-18 13:43:00,0.93308,0.93316,0.93301,0.93302,36530000.0
2009-11-18 13:44:00,0.93301,0.93315,0.93301,0.93315,42610000.0
2009-11-18 13:45:00,0.9332,0.9333,0.933,0.933,40820000.0
2009-11-18 13:46:00,0.93302,0.9331,0.93295,0.933,22260000.0
2009-11-18 13:47:00,0.93266,0.93279,0.93263,0.93277,25970000.0
2009-11-18 13:48:00,0.93298,0.933,0.93285,0.9329,25970000.0
2009-11-18 13:49:00,0.93285,0.93285,0.93277,0.9328,13970000.0
2009-11-18 13:50:00,0.93284,0.93315,0.93284,0.93315,28340000.0
2009-11-18 13:51:00,0.93314,0.9332,0.933,0.93301,88960000.0
2009-11-18 13:52:00,0.93305,0.93315,0.93295,0.933,29360000.0
2009-11-18 13:53:00,0.93303,0.93315,0.933,0.933,10550000.0
2009-11-18 13:54:00,0.93295,0.933,0.9329,0.93295,8400000.0
2009-11-18 13:55:00,0.93294,0.93294,0.93278,0.93286,19310000.0
2009-11-18 13:56:00,0.93281,0.93281,0.93276,0.93281,6490000.0
2009-11-18 13:57:00,0.93282,0.93282,0.93277,0.93277,3500000.0
2009-11-18 13:58:00,0.93276,0.93279,0.93272,0.93272,8200000.0
2009-11-18 13:59:00,0.93271,0.93271,0.93271,0.93271,1600000.0
2009-11-18 14:00:00,0.93274,0.93281,0.93261,0.93261,27460000.0
2009-11-18 14:01:00,0.93263,0.9327,0.93261,0.93261,33700000.0
2009-11-18 14:02:00,0.93264,0.93276,0.93261,0.93266,13760000.0
2009-11-18 14:03:00,0.93268,0.93286,0.93266,0.93271,21190000.0
2009-11-18 14:04:00,0.93266,0.93266,0.9325,0.93261,33780000.0
2009-11-18 14:05:00,0.93263,0.93266,0.93258,0.93262,20720000.0
2009-11-18 14:06:00,0.93257,0.93266,0.93257,0.93261,18720000.0
2009-11-18 14:07:00,0.93258,0.93258,0.93246,0.93256,10480000.0
2009-11-18 14:08:00,0.93251,0.93253,0.93246,0.93246,5000000.0
2009-11-18 14:09:00,0.93239,0.93239,0.93211,0.93226,40560000.0
2009-11-18 14:10:00,0.93221,0.93236,0.93221,0.93226,20880000.0
2009-11-18 14:11:00,0.93229,0.93231,0.93229,0.93231,2110000.0
2009-11-18 14:12:00,0.93236,0.93236,0.93231,0.93231,4000000.0
2009-11-18 14:13:00,0.93216,0.93236,0.93216,0.93231,16010000.0
2009-11-18 14:14:00,0.93314,0.93327,0.93311,0.93317,25990000.0
2009-11-18 14:15:00,0.93239,0.93246,0.93226,0.93241,25990000.0
2009-11-18 14:16:00,0.93244,0.93246,0.93241,0.93241,5180000.0
2009-11-18 14:17:00,0.93236,0.93246,0.93236,0.93241,7130000.0
2009-11-18 14:18:00,0.93244,0.93246,0.93238,0.93241,15090000.0
2009-11-18 14:19:00,0.93243,0.93256,0.93241,0.93256,13880000.0
2009-11-18 14:20:00,0.93261,0.93261,0.93261,0.93261,2700000.0
2009-11-18 14:21:00,0.93265,0.93265,0.93261,0.93261,6700000.0
2009-11-18 14:22:00,0.93262,0.93271,0.9325,0.93256,27790000.0
2009-11-18 14:23:00,0.93254,0.93254,0.93246,0.93251,7010000.0
2009-11-18 14:24:00,0.93248,0.93248,0.93241,0.93241,4410000.0
2009-11-18 14:25:00,0.93243,0.9328,0.93243,0.9328,28020000.0
2009-11-18 14:26:00,0.93276,0.93286,0.93271,0.93286,33000000.0
2009-11-18 14:27:00,0.93289,0.93316,0.93286,0.93311,36210000.0
2009-11-18 14:28:00,0.93313,0.93331,0.93296,0.93301,32480000.0
2009-11-18 14:29:00,0.93299,0.93319,0.93291,0.93316,23600000.0
2009-11-18 14:30:00,0.93311,0.93316,0.93301,0.93311,20560000.0
2009-11-18 14:31:00,0.93306,0.93306,0.93283,0.93284,16960000.0
2009-11-18 14:32:00,0.93285,0.93299,0.93285,0.93291,26130000.0
2009-11-18 14:33:00,0.93289,0.93296,0.93276,0.93289,62860000.0
2009-11-18 14:34:00,0.93286,0.93291,0.93273,0.93273,61340000.0
2009-11-18 14:35:00,0.93274,0.93274,0.93266,0.93266,9600000.0
2009-11-18 14:36:00,0.93263,0.93296,0.93261,0.93286,49770000.0
2009-11-18 14:37:00,0.93289,0.93301,0.93283,0.93299,31130000.0
2009-11-18 14:38:00,0.93301,0.93301,0.93296,0.93298,19780000.0
2009-11-18 14:39:00,0.93301,0.93301,0.93286,0.93291,25400000.0
2009-11-18 14:40:00,0.93286,0.93289,0.93256,0.93261,24600000.0
2009-11-18 14:41:00,0.93266,0.93276,0.93261,0.93261,17440000.0
2009-11-18 14:42:00,0.93266,0.93296,0.93261,0.93266,32380000.0
2009-11-18 14:43:00,0.93263,0.93266,0.93256,0.93261,19320000.0
2009-11-18 14:44:00,0.93264,0.93281,0.93261,0.93266,30890000.0
2009-11-18 14:45:00,0.93271,0.93276,0.93258,0.93276,33880000.0
2009-11-18 14:46:00,0.93281,0.93281,0.93266,0.93266,11200000.0
2009-11-18 14:47:00,0.93269,0.93281,0.93266,0.93281,15960000.0
2009-11-18 14:48:00,0.93273,0.93273,0.93266,0.93266,3440000.0
2009-11-18 14:49:00,0.93261,0.93261,0.93256,0.93256,8380000.0
2009-11-18 14:50:00,0.93259,0.93271,0.93258,0.93271,6100000.0
2009-11-18 14:51:00,0.93266,0.93276,0.93261,0.93276,24090000.0
2009-11-18 14:52:00,0.93273,0.93286,0.93261,0.93281,43100000.0
2009-11-18 14:53:00,0.93276,0.93291,0.93276,0.93276,14420000.0
2009-11-18 14:54:00,0.93281,0.93291,0.93281,0.93286,9900000.0
2009-11-18 14:55:00,0.93281,0.93312,0.93281,0.93312,38340000.0
2009-11-18 14:56:00,0.93304,0.93308,0.93278,0.93279,42110000.0
2009-11-18 14:57:00,0.93277,0.93278,0.93254,0.93263,49220000.0
2009-11-18 14:58:00,0.93256,0.93301,0.93256,0.93301,44970000.0
2009-11-18 14:59:00,0.93296,0.93296,0.93291,0.93291,10440000.0
2009-11-18 15:00:00,0.93292,0.93326,0.93292,0.93311,74990000.0
2009-11-18 15:01:00,0.93312,0.93331,0.93311,0.93322,54880000.0
2009-11-18 15:02:00,0.93326,0.93356,0.93326,0.93331,80140000.0
2009-11-18 15:03:00,0.93334,0.93359,0.93331,0.93351,63450000.0
2009-11-18 15:04:00,0.93354,0.93364,0.93341,0.93341,46780000.0
2009-11-18 15:05:00,0.93344,0.93352,0.93331,0.93332,79020000.0
2009-11-18 15:06:00,0.93334,0.93352,0.93331,0.93351,50880000.0
2009-11-18 15:07:00,0.93346,0.93353,0.93336,0.93346,36660000.0
2009-11-18 15:08:00,0.93348,0.93361,0.93336,0.93341,59840000.0
2009-11-18 15:09:00,0.93344,0.93346,0.93337,0.93337,21310000.0
2009-11-18 15:10:00,0.93339,0.93346,0.93331,0.93331,49350000.0
2009-11-18 15:11:00,0.93326,0.93331,0.93316,0.93321,42070000.0
2009-11-18 15:12:00,0.93318,0.93331,0.93318,0.93331,26980000.0
2009-11-18 15:13:00,0.93326,0.93326,0.93311,0.93316,23740000.0
2009-11-18 15:14:00,0.93311,0.93331,0.93309,0.93311,58650000.0
2009-11-18 15:15:00,0.93309,0.93316,0.93297,0.93301,43800000.0
2009-11-18 15:16:00,0.93297,0.93301,0.93281,0.93281,27260000.0
2009-11-18 15:17:00,0.93284,0.93291,0.93277,0.93281,38000000.0
2009-11-18 15:18:00,0.93278,0.93281,0.93271,0.93271,22060000.0
2009-11-18 15:19:00,0.93267,0.93286,0.93266,0.93281,41350000.0
2009-11-18 15:20:00,0.93284,0.93286,0.93271,0.93286,48150000.0
2009-11-18 15:21:00,0.93281,0.93296,0.93281,0.93286,41680000.0
2009-11-18 15:22:00,0.93283,0.93283,0.93276,0.93276,15000000.0
2009-11-18 15:23:00,0.9327,0.93276,0.9327,0.93276,6100000.0
2009-11-18 15:24:00,0.93273,0.93276,0.93266,0.93266,23890000.0
2009-11-18 15:25:00,0.93271,0.93271,0.93266,0.93266,4460000.0
2009-11-18 15:26:00,0.93261,0.93271,0.93256,0.93266,76070000.0
2009-11-18 15:27:00,0.93263,0.93266,0.93256,0.93261,40140000.0
2009-11-18 15:28:00,0.93264,0.93266,0.93248,0.93256,41630000.0
2009-11-18 15:29:00,0.93254,0.93261,0.93208,0.93208,20150000.0
2009-11-18 15:30:00,0.93206,0.93206,0.93119,0.93139,201250000.0
2009-11-18 15:31:00,0.93134,0.93164,0.93109,0.93127,229570000.0
2009-11-18 15:32:00,0.93131,0.93134,0.93097,0.9311,151730000.0
2009-11-18 15:33:00,0.93112,0.93167,0.93104,0.93167,154310000.0
2009-11-18 15:34:00,0.93164,0.93182,0.93125,0.93182,147970000.0
2009-11-18 15:35:00,0.93179,0.93184,0.93144,0.93179,121530000.0
2009-11-18 15:36:00,0.93177,0.93226,0.93175,0.9322,123310000.0
2009-11-18 15:37:00,0.93219,0.93224,0.93159,0.93159,88060000.0
2009-11-18 15:38:00,0.93164,0.93193,0.93156,0.93189,77280000.0
2009-11-18 15:39:00,0.9319,0.93211,0.93179,0.93179,112120000.0
2009-11-18 15:40:00,0.93175,0.93175,0.93119,0.93139,120390000.0
2009-11-18 15:41:00,0.9313,0.93134,0.93086,0.93094,104300000.0
2009-11-18 15:42:00,0.93089,0.93094,0.93068,0.93089,165310000.0
2009-11-18 15:43:00,0.9309,0.93092,0.93064,0.93065,149750000.0
2009-11-18 15:44:00,0.9307,0.93079,0.93014,0.93025,138590000.0
2009-11-18 15:45:00,0.93029,0.93034,0.92991,0.93021,199380000.0
2009-11-18 15:46:00,0.93022,0.93026,0.92986,0.93016,121410000.0
2009-11-18 15:47:00,0.9301,0.93036,0.92996,0.93036,102320000.0
2009-11-18 15:48:00,0.93028,0.93031,0.92987,0.92991,86340000.0
2009-11-18 15:49:00,0.92992,0.93036,0.92991,0.93036,63280000.0
2009-11-18 15:50:00,0.93041,0.93051,0.93026,0.93031,50620000.0
2009-11-18 15:51:00,0.93036,0.93076,0.93031,0.93076,47330000.0
2009-11-18 15:52:00,0.93069,0.93081,0.93061,0.93071,49710000.0
2009-11-18 15:53:00,0.93067,0.93067,0.93042,0.93052,72900000.0
2009-11-18 15:54:00,0.93053,0.93086,0.93041,0.93041,102910000.0
2009-11-18 15:55:00,0.93036,0.93081,0.93036,0.93076,115600000.0
2009-11-18 15:56:00,0.93067,0.93102,0.93056,0.93091,55430000.0
2009-11-18 15:57:00,0.93094,0.93118,0.93081,0.93113,66760000.0
2009-11-18 15:58:00,0.93118,0.93118,0.93078,0.93091,64470000.0
2009-11-18 15:59:00,0.93086,0.93096,0.93071,0.93091,47910000.0
2009-11-18 16:00:00,0.93086,0.93091,0.93058,0.93061,54080000.0
2009-11-18 16:01:00,0.93063,0.93066,0.93026,0.93031,64020000.0
2009-11-18 16:02:00,0.93032,0.93041,0.92981,0.92986,122330000.0
2009-11-18 16:03:00,0.92983,0.93016,0.92956,0.92961,107150000.0
2009-11-18 16:04:00,0.92957,0.92966,0.92936,0.92941,73640000.0
2009-11-18 16:05:00,0.92944,0.92976,0.92931,0.92971,125040000.0
2009-11-18 16:06:00,0.92976,0.93026,0.92976,0.93011,131070000.0
2009-11-18 16:07:00,0.93019,0.93056,0.92996,0.93001,81610000.0
2009-11-18 16:08:00,0.92994,0.93006,0.92971,0.93001,72150000.0
2009-11-18 16:09:00,0.92998,0.93036,0.92997,0.93026,69710000.0
2009-11-18 16:10:00,0.93031,0.93051,0.93021,0.93031,90270000.0
2009-11-18 16:11:00,0.93034,0.93041,0.92991,0.92991,41720000.0
2009-11-18 16:12:00,0.92993,0.93006,0.92976,0.93006,85790000.0
2009-11-18 16:13:00,0.93001,0.93026,0.93001,0.93021,17900000.0
2009-11-18 16:14:00,0.93023,0.93056,0.93023,0.93036,46220000.0
2009-11-18 16:15:00,0.93033,0.93121,0.93026,0.93121,191140000.0
2009-11-18 16:16:00,0.93126,0.93174,0.93108,0.93156,256360000.0
2009-11-18 16:17:00,0.93152,0.93186,0.93141,0.93166,190640000.0
2009-11-18 16:18:00,0.93171,0.93252,0.93171,0.93237,270050000.0
2009-11-18 16:19:00,0.93236,0.93236,0.93199,0.93221,164980000.0
2009-11-18 16:20:00,0.93216,0.93216,0.93184,0.93204,119150000.0
2009-11-18 16:21:00,0.93211,0.93224,0.93186,0.93214,150980000.0
2009-11-18 16:22:00,0.93213,0.93264,0.93209,0.93249,205520000.0
2009-11-18 16:23:00,0.93245,0.93263,0.93219,0.93259,149650000.0
2009-11-18 16:24:00,0.93264,0.9331,0.93255,0.93279,190140000.0
2009-11-18 16:25:00,0.93274,0.93279,0.93236,0.93249,88160000.0
2009-11-18 16:26:00,0.93252,0.93256,0.93209,0.93219,103480000.0
2009-11-18 16:27:00,0.93214,0.93219,0.93191,0.93194,68300000.0
2009-11-18 16:28:00,0.93193,0.93225,0.93189,0.93205,100140000.0
2009-11-18 16:29:00,0.93201,0.93215,0.93185,0.93191,132210000.0
2009-11-18 16:30:00,0.93195,0.9323,0.93175,0.93181,201290000.0
2009-11-18 16:31:00,0.9318,0.9318,0.93145,0.93145,138270000.0
2009-11-18 16:32:00,0.9315,0.9315,0.93091,0.93102,127560000.0
2009-11-18 16:33:00,0.93101,0.93111,0.93072,0.93075,167570000.0
2009-11-18 16:34:00,0.93068,0.93078,0.93055,0.93055,153770000.0
2009-11-18 16:35:00,0.93048,0.9307,0.93021,0.93045,93820000.0
2009-11-18 16:36:00,0.93043,0.93056,0.9303,0.93051,96960000.0
2009-11-18 16:37:00,0.93056,0.93073,0.93045,0.93065,111990000.0
2009-11-18 16:38:00,0.93062,0.93077,0.9305,0.93062,78760000.0
2009-11-18 16:39:00,0.93063,0.93097,0.93039,0.93045,230970000.0
2009-11-18 16:40:00,0.9304,0.93045,0.93015,0.93035,136260000.0
2009-11-18 16:41:00,0.93031,0.9305,0.9302,0.9302,96650000.0
2009-11-18 16:42:00,0.93017,0.9308,0.93017,0.93075,75970000.0
2009-11-18 16:43:00,0.9308,0.93128,0.9308,0.93121,188950000.0
2009-11-18 16:44:00,0.93117,0.93131,0.93081,0.93131,89710000.0
2009-11-18 16:45:00,0.93126,0.93161,0.93116,0.93146,128910000.0
2009-11-18 16:46:00,0.93144,0.93161,0.93111,0.93116,110670000.0
2009-11-18 16:47:00,0.93113,0.93156,0.93086,0.93151,118360000.0
2009-11-18 16:48:00,0.93146,0.93171,0.93121,0.93122,99820000.0
2009-11-18 16:49:00,0.93123,0.93141,0.93081,0.93081,79500000.0
2009-11-18 16:50:00,0.93076,0.93076,0.93031,0.93036,101720000.0
2009-11-18 16:51:00,0.93031,0.93033,0.93002,0.93002,126280000.0
2009-11-18 16:52:00,0.93004,0.93019,0.92885,0.92896,188560000.0
2009-11-18 16:53:00,0.929,0.92926,0.92888,0.92926,223660000.0
2009-11-18 16:54:00,0.92913,0.92946,0.92856,0.92942,219370000.0
2009-11-18 16:55:00,0.92941,0.92942,0.9291,0.92915,121400000.0
2009-11-18 16:56:00,0.92909,0.92965,0.92908,0.9296,86380000.0
2009-11-18 16:57:00,0.92955,0.92976,0.92925,0.92975,122740000.0
2009-11-18 16:58:00,0.92976,0.92976,0.92906,0.92906,109350000.0
2009-11-18 16:59:00,0.92909,0.92973,0.92906,0.92956,202950000.0
2009-11-18 17:00:00,0.92951,0.92966,0.92926,0.92966,135720000.0
2009-11-18 17:01:00,0.92961,0.92981,0.92961,0.92981,36560000.0
2009-11-18 17:02:00,0.92976,0.92981,0.92884,0.92909,165570000.0
2009-11-18 17:03:00,0.92905,0.92909,0.92847,0.92853,151390000.0
2009-11-18 17:04:00,0.92854,0.92869,0.92834,0.92834,109570000.0
2009-11-18 17:05:00,0.92838,0.92884,0.92824,0.92874,133210000.0
2009-11-18 17:06:00,0.9288,0.92914,0.92874,0.92884,132510000.0
2009-11-18 17:07:00,0.92889,0.92938,0.92878,0.92923,123740000.0
2009-11-18 17:08:00,0.92919,0.92919,0.92878,0.92914,106130000.0
2009-11-18 17:09:00,0.92913,0.92924,0.92909,0.92912,72970000.0
2009-11-18 17:10:00,0.92915,0.92915,0.9289,0.9291,61100000.0
2009-11-18 17:11:00,0.92909,0.9292,0.92864,0.92869,133370000.0
2009-11-18 17:12:00,0.9287,0.9287,0.92815,0.92824,118840000.0
2009-11-18 17:13:00,0.92822,0.9287,0.92816,0.92865,129220000.0
2009-11-18 17:14:00,0.92862,0.92871,0.92835,0.9284,117360000.0
2009-11-18 17:15:00,0.92841,0.92874,0.92838,0.92874,70860000.0
2009-11-18 17:16:00,0.9287,0.92895,0.92869,0.9289,39920000.0
2009-11-18 17:17:00,0.92893,0.929,0.92885,0.9289,38830000.0
2009-11-18 17:18:00,0.92887,0.92894,0.92865,0.92871,59290000.0
2009-11-18 17:19:00,0.92876,0.92925,0.92871,0.9291,117060000.0
2009-11-18 17:20:00,0.92913,0.92927,0.92897,0.92897,103060000.0
2009-11-18 17:21:00,0.92894,0.92929,0.92888,0.92929,77730000.0
2009-11-18 17:22:00,0.92926,0.92926,0.92894,0.92894,47960000.0
2009-11-18 17:23:00,0.92895,0.92914,0.92895,0.92906,75360000.0
2009-11-18 17:24:00,0.92909,0.92946,0.92909,0.92941,50500000.0
2009-11-18 17:25:00,0.92946,0.92976,0.92941,0.92951,119750000.0
2009-11-18 17:26:00,0.9295,0.92966,0.92936,0.92956,97530000.0
2009-11-18 17:27:00,0.92954,0.92981,0.92936,0.92951,106120000.0
2009-11-18 17:28:00,0.92954,0.93,0.92954,0.93,148110000.0
2009-11-18 17:29:00,0.92995,0.93004,0.92984,0.92994,54900000.0
2009-11-18 17:30:00,0.92995,0.93029,0.9288,0.92884,249810000.0
2009-11-18 17:31:00,0.92879,0.92909,0.92866,0.92889,140750000.0
2009-11-18 17:32:00,0.9289,0.92928,0.92889,0.92928,139670000.0
2009-11-18 17:33:00,0.92926,0.92974,0.92924,0.92944,163100000.0
2009-11-18 17:34:00,0.92946,0.92956,0.92931,0.92946,97680000.0
2009-11-18 17:35:00,0.92951,0.93001,0.92946,0.92996,153450000.0
2009-11-18 17:36:00,0.92991,0.93001,0.9297,0.92983,73070000.0
2009-11-18 17:37:00,0.92978,0.92983,0.92948,0.92968,126630000.0
2009-11-18 17:38:00,0.92969,0.93013,0.92963,0.92998,120370000.0
2009-11-18 17:39:00,0.92999,0.93013,0.92993,0.92998,70300000.0
2009-11-18 17:40:00,0.93008,0.93063,0.93008,0.93063,70810000.0
2009-11-18 17:41:00,0.93064,0.93073,0.93009,0.93011,109930000.0
2009-11-18 17:42:00,0.93006,0.93012,0.93,0.93011,59900000.0
2009-11-18 17:43:00,0.93014,0.93034,0.93014,0.93014,52140000.0
2009-11-18 17:44:00,0.93015,0.93061,0.9301,0.93056,55160000.0
2009-11-18 17:45:00,0.93059,0.93071,0.93046,0.93056,69890000.0
2009-11-18 17:46:00,0.93049,0.93061,0.93037,0.93061,58330000.0
2009-11-18 17:47:00,0.93056,0.93066,0.93026,0.93051,62770000.0
2009-11-18 17:48:00,0.93054,0.93071,0.93041,0.93061,80680000.0
2009-11-18 17:49:00,0.93064,0.93076,0.93056,0.93072,70690000.0
2009-11-18 17:50:00,0.93071,0.93091,0.93066,0.93066,74310000.0
2009-11-18 17:51:00,0.93061,0.93076,0.93051,0.93056,97610000.0
2009-11-18 17:52:00,0.93059,0.93066,0.93031,0.93031,71070000.0
2009-11-18 17:53:00,0.93032,0.93041,0.9299,0.92996,96020000.0
2009-11-18 17:54:00,0.93,0.9303,0.93,0.9303,39280000.0
2009-11-18 17:55:00,0.93027,0.93027,0.92981,0.92985,81720000.0
2009-11-18 17:56:00,0.92983,0.92995,0.92955,0.9298,152730000.0
2009-11-18 17:57:00,0.92979,0.93046,0.92971,0.93036,137430000.0
2009-11-18 17:58:00,0.93031,0.93045,0.93007,0.93043,114180000.0
2009-11-18 17:59:00,0.93042,0.93051,0.92936,0.92942,276890000.0
2009-11-18 18:00:00,0.92944,0.92966,0.9294,0.92966,177230000.0
2009-11-18 18:01:00,0.92965,0.92986,0.92961,0.92971,170070000.0
2009-11-18 18:02:00,0.9297,0.93028,0.9297,0.93024,81100000.0
2009-11-18 18:03:00,0.93022,0.93056,0.93019,0.93031,158980000.0
2009-11-18 18:04:00,0.9303,0.93064,0.93011,0.93011,148860000.0
2009-11-18 18:05:00,0.93009,0.93011,0.92976,0.92986,109040000.0
2009-11-18 18:06:00,0.92981,0.93024,0.92981,0.93016,133820000.0
2009-11-18 18:07:00,0.93021,0.93021,0.92972,0.92986,139270000.0
2009-11-18 18:08:00,0.92981,0.92986,0.9291,0.92914,110990000.0
2009-11-18 18:09:00,0.92912,0.92951,0.92906,0.92939,170190000.0
2009-11-18 18:10:00,0.92936,0.92941,0.92921,0.92932,53050000.0
2009-11-18 18:11:00,0.92929,0.92936,0.92926,0.92926,46580000.0
2009-11-18 18:12:00,0.92931,0.92931,0.92906,0.92912,31910000.0
2009-11-18 18:13:00,0.92911,0.92911,0.92844,0.92844,82240000.0
2009-11-18 18:14:00,0.92846,0.92876,0.92821,0.92876,144840000.0
2009-11-18 18:15:00,0.92881,0.92906,0.92871,0.92906,63330000.0
2009-11-18 18:16:00,0.92903,0.92981,0.92901,0.92961,136400000.0
2009-11-18 18:17:00,0.92964,0.93001,0.92956,0.92996,76010000.0
2009-11-18 18:18:00,0.92991,0.93016,0.92981,0.93006,93820000.0
2009-11-18 18:19:00,0.93,0.93001,0.92981,0.92981,41480000.0
2009-11-18 18:20:00,0.92982,0.92991,0.92966,0.92971,32890000.0
2009-11-18 18:21:00,0.92974,0.92996,0.92974,0.92981,39200000.0
2009-11-18 18:22:00,0.92977,0.93006,0.92968,0.92992,66180000.0
2009-11-18 18:23:00,0.92993,0.92996,0.92956,0.92976,92120000.0
2009-11-18 18:24:00,0.92981,0.92981,0.92936,0.92936,52020000.0
2009-11-18 18:25:00,0.92931,0.92956,0.92921,0.92951,42110000.0
2009-11-18 18:26:00,0.92948,0.93006,0.92946,0.93006,72940000.0
2009-11-18 18:27:00,0.93009,0.93011,0.92976,0.92996,29790000.0
2009-11-18 18:28:00,0.93001,0.93001,0.92986,0.92986,13500000.0
2009-11-18 18:29:00,0.92981,0.93006,0.92966,0.92996,67970000.0
2009-11-18 18:30:00,0.93001,0.93016,0.92991,0.92996,53140000.0
2009-11-18 18:31:00,0.92993,0.93008,0.92976,0.92976,65210000.0
2009-11-18 18:32:00,0.92973,0.92976,0.92936,0.92936,63910000.0
2009-11-18 18:33:00,0.92931,0.92966,0.92921,0.92961,50350000.0
2009-11-18 18:34:00,0.92966,0.92966,0.92926,0.92926,16600000.0
2009-11-18 18:35:00,0.92931,0.92961,0.92931,0.92956,69240000.0
2009-11-18 18:36:00,0.92951,0.92966,0.92923,0.92923,89690000.0
2009-11-18 18:37:00,0.92924,0.92946,0.92923,0.92936,65560000.0
2009-11-18 18:38:00,0.92941,0.92941,0.92921,0.92936,38850000.0
2009-11-18 18:39:00,0.92937,0.92946,0.92937,0.92941,16760000.0
2009-11-18 18:40:00,0.92936,0.92941,0.92918,0.92936,28070000.0
2009-11-18 18:41:00,0.92937,0.92966,0.92936,0.92961,57780000.0
2009-11-18 18:42:00,0.92956,0.92991,0.92956,0.92991,37800000.0
2009-11-18 18:43:00,0.92996,0.93003,0.92981,0.92986,40890000.0
2009-11-18 18:44:00,0.92981,0.93016,0.92981,0.93011,67630000.0
2009-11-18 18:45:00,0.93016,0.93026,0.93006,0.93011,31670000.0
2009-11-18 18:46:00,0.93013,0.93023,0.92996,0.93001,57180000.0
2009-11-18 18:47:00,0.93003,0.93031,0.92999,0.93031,41550000.0
2009-11-18 18:48:00,0.93034,0.93046,0.93001,0.93001,41550000.0
2009-11-18 18:49:00,0.92996,0.93046,0.92986,0.92986,84530000.0
2009-11-18 18:50:00,0.92988,0.93031,0.92979,0.93021,61280000.0
2009-11-18 18:51:00,0.93017,0.93017,0.92982,0.92991,92850000.0
2009-11-18 18:52:00,0.92872,0.92881,0.92871,0.92871,76670000.0
2009-11-18 18:53:00,0.92996,0.93015,0.92981,0.93001,76670000.0
2009-11-18 18:54:00,0.93006,0.93031,0.93001,0.93021,63890000.0
2009-11-18 18:55:00,0.93025,0.93036,0.93001,0.93001,43670000.0
2009-11-18 18:56:00,0.93005,0.9302,0.92998,0.93006,89490000.0
2009-11-18 18:57:00,0.9301,0.93011,0.92986,0.93006,58720000.0
2009-11-18 18:58:00,0.93003,0.93016,0.92986,0.92986,56130000.0
2009-11-18 18:59:00,0.9299,0.93006,0.92986,0.93001,45700000.0
2009-11-18 19:00:00,0.92998,0.92998,0.92983,0.92986,17890000.0
2009-11-18 19:01:00,0.92976,0.92981,0.92946,0.92971,74160000.0
2009-11-18 19:02:00,0.92976,0.92976,0.92946,0.92946,16380000.0
2009-11-18 19:03:00,0.92938,0.92944,0.92934,0.92936,18710000.0
2009-11-18 19:04:00,0.92939,0.92951,0.92939,0.92946,29900000.0
2009-11-18 19:05:00,0.92951,0.92952,0.92946,0.92951,12900000.0
2009-11-18 19:06:00,0.92954,0.93016,0.92954,0.93006,63000000.0
2009-11-18 19:07:00,0.93011,0.93016,0.92991,0.93006,26020000.0
2009-11-18 19:08:00,0.93001,0.93001,0.92991,0.92991,4680000.0
2009-11-18 19:09:00,0.92986,0.93006,0.92986,0.93001,21650000.0
2009-11-18 19:10:00,0.92996,0.93011,0.92996,0.93006,12790000.0
2009-11-18 19:11:00,0.92999,0.93021,0.92991,0.92996,47800000.0
2009-11-18 19:12:00,0.93001,0.93001,0.92986,0.92986,9420000.0
2009-11-18 19:13:00,0.92987,0.93016,0.92987,0.92991,26230000.0
2009-11-18 19:14:00,0.92986,0.92986,0.92981,0.92981,5200000.0
2009-11-18 19:15:00,0.92978,0.92978,0.9294,0.92941,23150000.0
2009-11-18 19:16:00,0.92936,0.92936,0.92906,0.92914,44420000.0
2009-11-18 19:17:00,0.92913,0.92913,0.92871,0.92871,57430000.0
2009-11-18 19:18:00,0.92846,0.9287,0.92846,0.92851,44130000.0
2009-11-18 19:19:00,0.92856,0.92871,0.92851,0.92871,18480000.0
2009-11-18 19:20:00,0.92874,0.92896,0.92861,0.92886,67590000.0
2009-11-18 19:21:00,0.92881,0.92884,0.92836,0.92851,66580000.0
2009-11-18 19:22:00,0.92861,0.92876,0.92841,0.92856,58250000.0
2009-11-18 19:23:00,0.92866,0.92891,0.92866,0.92881,25580000.0
2009-11-18 19:24:00,0.92883,0.92901,0.92876,0.92886,55170000.0
2009-11-18 19:25:00,0.92883,0.92886,0.92871,0.92876,26800000.0
2009-11-18 19:26:00,0.92879,0.92879,0.92831,0.92831,53850000.0
2009-11-18 19:27:00,0.92834,0.92881,0.92818,0.92851,145270000.0
2009-11-18 19:28:00,0.92849,0.92853,0.92838,0.92851,40360000.0
2009-11-18 19:29:00,0.92859,0.92866,0.92841,0.92842,41370000.0
2009-11-18 19:30:00,0.92841,0.92841,0.92826,0.92831,37600000.0
2009-11-18 19:31:00,0.92836,0.92871,0.92831,0.92866,33090000.0
2009-11-18 19:32:00,0.92861,0.92866,0.92861,0.92866,11560000.0
2009-11-18 19:33:00,0.92871,0.92896,0.92871,0.92896,24090000.0
2009-11-18 19:34:00,0.92891,0.92901,0.92871,0.92881,27680000.0
2009-11-18 19:35:00,0.92883,0.92896,0.92881,0.92891,30610000.0
2009-11-18 19:36:00,0.92892,0.92903,0.92881,0.92896,30670000.0
2009-11-18 19:37:00,0.92891,0.92896,0.92881,0.92896,18940000.0
2009-11-18 19:38:00,0.92901,0.92901,0.92888,0.92891,14220000.0
2009-11-18 19:39:00,0.92886,0.92896,0.92876,0.92886,91890000.0
2009-11-18 19:40:00,0.92891,0.92901,0.92886,0.92886,23030000.0
2009-11-18 19:41:00,0.92891,0.92896,0.92886,0.92891,14660000.0
2009-11-18 19:42:00,0.92886,0.92886,0.92886,0.92886,630000.0
2009-11-18 19:43:00,0.92891,0.92891,0.92891,0.92891,1300000.0
2009-11-18 19:44:00,0.92894,0.92931,0.92891,0.92921,54200000.0
2009-11-18 19:45:00,0.92923,0.92924,0.92916,0.92916,7720000.0
2009-11-18 19:46:00,0.92919,0.92946,0.92911,0.92931,22600000.0
2009-11-18 19:47:00,0.92936,0.92952,0.92931,0.92946,25270000.0
2009-11-18 19:48:00,0.92941,0.92946,0.92908,0.92926,47460000.0
2009-11-18 19:49:00,0.92924,0.92931,0.92896,0.92901,60320000.0
2009-11-18 19:50:00,0.92896,0.92916,0.92886,0.92896,39220000.0
2009-11-18 19:51:00,0.92893,0.92896,0.92876,0.92876,27960000.0
2009-11-18 19:52:00,0.92881,0.92881,0.92876,0.92876,3000000.0
2009-11-18 19:53:00,0.9287,0.9287,0.92826,0.92846,69520000.0
2009-11-18 19:54:00,0.92842,0.92861,0.92811,0.92822,89030000.0
2009-11-18 19:55:00,0.92821,0.92824,0.92766,0.92766,48940000.0
2009-11-18 19:56:00,0.92763,0.92763,0.92738,0.92746,69180000.0
2009-11-18 19:57:00,0.92751,0.92781,0.92741,0.92776,72590000.0
2009-11-18 19:58:00,0.92781,0.92788,0.92756,0.92783,52430000.0
2009-11-18 19:59:00,0.92781,0.92783,0.92761,0.92776,30280000.0
2009-11-18 20:00:00,0.92771,0.92776,0.92761,0.92771,22150000.0
2009-11-18 20:01:00,0.92766,0.92766,0.92751,0.92756,8360000.0
2009-11-18 20:02:00,0.92761,0.92762,0.92731,0.92751,61700000.0
2009-11-18 20:03:00,0.92748,0.92751,0.92697,0.92701,47090000.0
2009-11-18 20:04:00,0.92697,0.92726,0.92696,0.92711,75730000.0
2009-11-18 20:05:00,0.92714,0.92716,0.92706,0.92716,34210000.0
2009-11-18 20:06:00,0.92713,0.92723,0.92711,0.92716,52930000.0
2009-11-18 20:07:00,0.92717,0.92726,0.92711,0.92725,15660000.0
2009-11-18 20:08:00,0.92727,0.92727,0.92721,0.92721,18780000.0
2009-11-18 20:09:00,0.92724,0.92741,0.92724,0.92741,13350000.0
2009-11-18 20:10:00,0.92744,0.92771,0.92744,0.92771,27720000.0
2009-11-18 20:11:00,0.92773,0.92808,0.92773,0.92801,23500000.0
2009-11-18 20:12:00,0.92804,0.92806,0.92766,0.92786,34150000.0
2009-11-18 20:13:00,0.92788,0.92816,0.92788,0.92801,24620000.0
2009-11-18 20:14:00,0.92796,0.92796,0.92741,0.92756,56240000.0
2009-11-18 20:15:00,0.92751,0.92766,0.92746,0.92756,37820000.0
2009-11-18 20:16:00,0.92751,0.92771,0.92741,0.92761,34250000.0
2009-11-18 20:17:00,0.92764,0.92806,0.92764,0.92806,27590000.0
2009-11-18 20:18:00,0.92802,0.92816,0.92791,0.92796,16930000.0
2009-11-18 20:19:00,0.92791,0.92796,0.92741,0.92766,46760000.0
2009-11-18 20:20:00,0.92763,0.92763,0.92716,0.92726,85120000.0
2009-11-18 20:21:00,0.92721,0.92736,0.92697,0.92706,63330000.0
2009-11-18 20:22:00,0.92709,0.92726,0.92696,0.92721,78920000.0
2009-11-18 20:23:00,0.92726,0.92752,0.92721,0.92741,40690000.0
2009-11-18 20:24:00,0.92742,0.92746,0.92731,0.92736,34390000.0
2009-11-18 20:25:00,0.92731,0.92736,0.92696,0.92721,45720000.0
2009-11-18 20:26:00,0.92723,0.92751,0.92721,0.92751,76410000.0
2009-11-18 20:27:00,0.92752,0.92766,0.92731,0.92741,44470000.0
2009-11-18 20:28:00,0.92736,0.92746,0.92726,0.92746,21850000.0
2009-11-18 20:29:00,0.92751,0.92766,0.92751,0.92766,27000000.0
2009-11-18 20:30:00,0.92772,0.92796,0.92756,0.92791,28430000.0
2009-11-18 20:31:00,0.92796,0.92801,0.92791,0.92796,32600000.0
2009-11-18 20:32:00,0.92794,0.92796,0.92789,0.92796,11490000.0
2009-11-18 20:33:00,0.92791,0.92796,0.92787,0.92796,14900000.0
2009-11-18 20:34:00,0.92798,0.92806,0.92751,0.92751,27560000.0
2009-11-18 20:35:00,0.92756,0.92771,0.92756,0.92771,8040000.0
2009-11-18 20:36:00,0.92766,0.92766,0.92761,0.92761,3100000.0
2009-11-18 20:37:00,0.92766,0.92781,0.92761,0.92781,16530000.0
2009-11-18 20:38:00,0.92783,0.92796,0.92781,0.92781,32080000.0
2009-11-18 20:39:00,0.92778,0.92791,0.92768,0.92776,23770000.0
2009-11-18 20:40:00,0.92781,0.92801,0.92781,0.92796,22980000.0
2009-11-18 20:41:00,0.92801,0.92801,0.92781,0.92781,14300000.0
2009-11-18 20:42:00,0.92778,0.92778,0.92761,0.92766,22270000.0
2009-11-18 20:43:00,0.92761,0.92796,0.92756,0.92796,27270000.0
2009-11-18 20:44:00,0.92791,0.92791,0.92791,0.92791,1400000.0
2009-11-18 20:45:00,0.92796,0.92796,0.92791,0.92791,2500000.0
2009-11-18 20:46:00,0.92786,0.92796,0.92776,0.92776,34150000.0
2009-11-18 20:47:00,0.92771,0.92779,0.92761,0.92761,12670000.0
2009-11-18 20:48:00,0.92764,0.92766,0.92748,0.92751,32170000.0
2009-11-18 20:49:00,0.92753,0.92756,0.92737,0.92752,27250000.0
2009-11-18 20:50:00,0.92751,0.92762,0.92746,0.92746,17670000.0
2009-11-18 20:51:00,0.92751,0.92763,0.92746,0.92763,13940000.0
2009-11-18 20:52:00,0.92768,0.92773,0.92768,0.92771,4410000.0
2009-11-18 20:53:00,0.92766,0.92772,0.92746,0.92752,21680000.0
2009-11-18 20:54:00,0.9275,0.92761,0.9275,0.92756,10140000.0
2009-11-18 20:55:00,0.92761,0.92761,0.92737,0.92751,26490000.0
2009-11-18 20:56:00,0.92746,0.92754,0.92726,0.9273,54870000.0
2009-11-18 20:57:00,0.92734,0.92734,0.92703,0.92716,33050000.0
2009-11-18 20:58:00,0.92711,0.92721,0.92706,0.92716,27320000.0
2009-11-18 20:59:00,0.92717,0.92717,0.92711,0.92716,7980000.0
2009-11-18 21:00:00,0.92711,0.92711,0.92706,0.92711,4950000.0
2009-11-18 21:01:00,0.92713,0.92723,0.92711,0.92721,18940000.0
2009-11-18 21:02:00,0.92716,0.92726,0.92707,0.92726,18820000.0
2009-11-18 21:03:00,0.92728,0.92736,0.92728,0.92731,7200000.0
2009-11-18 21:04:00,0.92726,0.92746,0.92706,0.92726,41520000.0
2009-11-18 21:05:00,0.92727,0.92736,0.92727,0.92736,7300000.0
2009-11-18 21:06:00,0.92738,0.92796,0.92738,0.92786,42900000.0
2009-11-18 21:07:00,0.92781,0.92791,0.92776,0.92791,31900000.0
2009-11-18 21:08:00,0.92786,0.92794,0.92786,0.92794,6770000.0
2009-11-18 21:09:00,0.92814,0.92861,0.92814,0.92846,90560000.0
2009-11-18 21:10:00,0.92843,0.92871,0.92841,0.92866,27610000.0
2009-11-18 21:11:00,0.92863,0.92863,0.92831,0.92836,32350000.0
2009-11-18 21:12:00,0.92831,0.92836,0.92811,0.92826,27460000.0
2009-11-18 21:13:00,0.92834,0.92836,0.92834,0.92836,2200000.0
2009-11-18 21:14:00,0.92831,0.92831,0.92821,0.92821,5580000.0
2009-11-18 21:15:00,0.92824,0.92826,0.92821,0.92826,7770000.0
2009-11-18 21:16:00,0.92831,0.92831,0.92821,0.92821,10470000.0
2009-11-18 21:17:00,0.92816,0.92821,0.92796,0.92806,38530000.0
2009-11-18 21:18:00,0.9281,0.92816,0.92791,0.92806,20380000.0
2009-11-18 21:19:00,0.92801,0.92806,0.92786,0.92791,11170000.0
2009-11-18 21:20:00,0.92793,0.92806,0.92791,0.92806,11130000.0
2009-11-18 21:21:00,0.92807,0.92816,0.92807,0.92816,5740000.0
2009-11-18 21:22:00,0.92811,0.92811,0.92786,0.92786,5940000.0
2009-11-18 21:23:00,0.92788,0.92806,0.92788,0.92806,19040000.0
2009-11-18 21:24:00,0.92807,0.92826,0.92796,0.92806,35520000.0
2009-11-18 21:25:00,0.92804,0.92804,0.92801,0.92801,2880000.0
2009-11-18 21:26:00,0.92803,0.92811,0.92803,0.92811,4190000.0
2009-11-18 21:27:00,0.92812,0.92831,0.92811,0.92816,22450000.0
2009-11-18 21:28:00,0.92811,0.92811,0.92801,0.92811,8780000.0
2009-11-18 21:29:00,0.92816,0.92816,0.92816,0.92816,490000.0
2009-11-18 21:30:00,0.92808,0.92826,0.92806,0.92816,8930000.0
2009-11-18 21:31:00,0.92811,0.92816,0.92801,0.92806,11450000.0
2009-11-18 21:32:00,0.92807,0.92821,0.92807,0.92821,10360000.0
2009-11-18 21:33:00,0.92822,0.92836,0.92818,0.92826,17450000.0
2009-11-18 21:34:00,0.92831,0.92831,0.92831,0.92831,1300000.0
2009-11-18 21:35:00,0.92834,0.92836,0.92834,0.92836,2500000.0
2009-11-18 21:36:00,0.92847,0.92856,0.92846,0.92851,21600000.0
2009-11-18 21:37:00,0.92853,0.92856,0.92831,0.92851,29000000.0
2009-11-18 21:38:00,0.92836,0.92846,0.92826,0.92826,16550000.0
2009-11-18 21:39:00,0.92827,0.92851,0.92826,0.92846,17520000.0
2009-11-18 21:40:00,0.92848,0.92856,0.92848,0.92851,10800000.0
2009-11-18 21:41:00,0.92838,0.92846,0.92836,0.92846,7800000.0
2009-11-18 21:42:00,0.92841,0.92841,0.92826,0.92826,2290000.0
2009-11-18 21:43:00,0.92827,0.92831,0.92827,0.92831,2600000.0
2009-11-18 21:44:00,0.92826,0.92831,0.92786,0.92786,47860000.0
2009-11-18 21:45:00,0.92783,0.92783,0.92751,0.92756,40490000.0
2009-11-18 21:46:00,0.92754,0.92754,0.92751,0.92751,4700000.0
2009-11-18 21:47:00,0.92756,0.92771,0.92751,0.92766,31380000.0
2009-11-18 21:48:00,0.92763,0.92763,0.92721,0.92736,24020000.0
2009-11-18 21:49:00,0.92731,0.92731,0.92731,0.92731,1100000.0
2009-11-18 21:50:00,0.92728,0.92731,0.92711,0.92726,29900000.0
2009-11-18 21:51:00,0.92728,0.92736,0.92726,0.92731,7630000.0
2009-11-18 21:52:00,0.92726,0.92736,0.92721,0.92721,18310000.0
2009-11-18 21:53:00,0.92718,0.92718,0.92696,0.92696,18980000.0
2009-11-18 21:54:00,0.92701,0.92706,0.92684,0.92684,29060000.0
2009-11-18 21:55:00,0.92917,0.9292,0.92909,0.92919,3090000.0
2009-11-18 21:56:00,0.92686,0.92686,0.92684,0.92686,3090000.0
2009-11-18 21:57:00,0.92684,0.92701,0.92684,0.92701,12480000.0
2009-11-18 21:58:00,0.92696,0.92696,0.92684,0.92684,9430000.0
2009-11-18 21:59:00,0.92686,0.92716,0.92684,0.92711,31800000.0
2009-11-18 22:00:00,0.92712,0.92741,0.92706,0.92706,51410000.0
2009-11-18 22:01:00,0.92711,0.92711,0.92691,0.92701,12660000.0
2009-11-18 22:02:00,0.92698,0.92716,0.92676,0.92711,41040000.0
2009-11-18 22:03:00,0.92712,0.92731,0.92706,0.92706,25810000.0
2009-11-18 22:04:00,0.92708,0.92726,0.92708,0.92711,15690000.0
2009-11-18 22:05:00,0.92712,0.92736,0.92712,0.92736,11030000.0
2009-11-18 22:06:00,0.92738,0.92746,0.92738,0.92741,4940000.0
2009-11-18 22:07:00,0.92746,0.92841,0.92746,0.92831,87130000.0
2009-11-18 22:08:00,0.92826,0.92836,0.92806,0.92816,34530000.0
2009-11-18 22:09:00,0.92811,0.92816,0.92801,0.92801,27740000.0
2009-11-18 22:10:00,0.92796,0.92846,0.92796,0.92836,46350000.0
2009-11-18 22:11:00,0.92839,0.92846,0.92836,0.92841,16100000.0
2009-11-18 22:12:00,0.92838,0.92838,0.92796,0.92811,36000000.0
2009-11-18 22:13:00,0.92806,0.92826,0.92801,0.92826,11070000.0
2009-11-18 22:14:00,0.92832,0.92846,0.92832,0.92841,5840000.0
2009-11-18 22:15:00,0.92838,0.92851,0.92831,0.92851,12190000.0
2009-11-18 22:16:00,0.92854,0.92866,0.92854,0.92861,21860000.0
2009-11-18 22:17:00,0.92862,0.92866,0.92846,0.92856,45630000.0
2009-11-18 22:18:00,0.92858,0.92881,0.92858,0.92881,25680000.0
2009-11-18 22:19:00,0.92878,0.92881,0.92856,0.92866,26450000.0
2009-11-18 22:20:00,0.92871,0.92871,0.92856,0.92861,25970000.0
2009-11-18 22:21:00,0.92856,0.92876,0.92849,0.92876,21980000.0
2009-11-18 22:22:00,0.92871,0.92891,0.92866,0.92891,20060000.0
2009-11-18 22:23:00,0.92888,0.92891,0.92876,0.92876,12680000.0
2009-11-18 22:24:00,0.92881,0.92881,0.92876,0.92876,18690000.0
2009-11-18 22:25:00,0.92959,0.92959,0.92921,0.92922,2250000.0
2009-11-18 22:26:00,0.92881,0.92884,0.92881,0.92884,2250000.0
2009-11-18 22:27:00,0.92881,0.92886,0.92876,0.92881,19170000.0
2009-11-18 22:28:00,0.92883,0.92891,0.92883,0.92886,5960000.0
2009-11-18 22:29:00,0.92881,0.92891,0.92868,0.92886,23570000.0
2009-11-18 22:30:00,0.92881,0.92881,0.92876,0.92881,8610000.0
2009-11-18 22:31:00,0.92878,0.92881,0.92836,0.92841,30210000.0
2009-11-18 22:32:00,0.92836,0.92866,0.92836,0.92861,25810000.0
2009-11-18 22:33:00,0.92866,0.92866,0.92851,0.92859,28340000.0
2009-11-18 22:34:00,0.92861,0.92877,0.92851,0.92871,24810000.0
2009-11-18 22:35:00,0.92877,0.92892,0.92871,0.92872,64090000.0
2009-11-18 22:36:00,0.92877,0.92886,0.92876,0.92886,12960000.0
2009-11-18 22:37:00,0.92881,0.92886,0.92871,0.92886,60640000.0
2009-11-18 22:38:00,0.92885,0.92887,0.92879,0.92879,17400000.0
2009-11-18 22:39:00,0.92882,0.92887,0.92834,0.92843,40190000.0
2009-11-18 22:40:00,0.92834,0.92876,0.92831,0.92851,98970000.0
2009-11-18 22:41:00,0.92858,0.92876,0.92858,0.92874,64690000.0
2009-11-18 22:42:00,0.92871,0.92871,0.92866,0.92866,2500000.0
2009-11-18 22:43:00,0.92864,0.92876,0.92848,0.92861,39270000.0
2009-11-18 22:44:00,0.92864,0.92911,0.92864,0.92898,27450000.0
2009-11-18 22:45:00,0.929,0.92911,0.92891,0.92891,17670000.0
2009-11-18 22:46:00,0.92892,0.92901,0.92891,0.92901,12850000.0
2009-11-18 22:47:00,0.92896,0.92896,0.92896,0.92896,370000.0
2009-11-18 22:48:00,0.92891,0.92891,0.92872,0.92872,41560000.0
2009-11-18 22:49:00,0.92871,0.92886,0.92868,0.92881,21530000.0
2009-11-18 22:50:00,0.92876,0.92886,0.92876,0.92886,14660000.0
2009-11-18 22:51:00,0.92881,0.92916,0.92881,0.92901,10830000.0
2009-11-18 22:52:00,0.92904,0.92904,0.92891,0.92891,220370000.0
2009-11-18 22:53:00,0.92894,0.92906,0.92891,0.92903,7930000.0
2009-11-18 22:54:00,0.92901,0.92926,0.92896,0.92926,8170000.0
2009-11-18 22:55:00,0.92921,0.92926,0.92916,0.92926,8180000.0
2009-11-18 22:56:00,0.92928,0.92946,0.92928,0.92941,24090000.0
2009-11-18 22:57:00,0.92951,0.92981,0.92951,0.92966,60400000.0
2009-11-18 22:58:00,0.92969,0.92986,0.92961,0.92974,59140000.0
2009-11-18 22:59:00,0.92971,0.92976,0.92961,0.92966,30810000.0
2009-11-18 23:00:00,0.92967,0.92976,0.92966,0.92966,11700000.0
2009-11-18 23:01:00,0.92971,0.92976,0.92946,0.92946,24800000.0
2009-11-18 23:02:00,0.92941,0.92946,0.92916,0.92946,29440000.0
2009-11-18 23:03:00,0.92941,0.92941,0.92936,0.92936,2700000.0
2009-11-18 23:04:00,0.92933,0.92933,0.92926,0.92926,14210000.0
2009-11-18 23:05:00,0.92923,0.92936,0.92921,0.92921,27930000.0
2009-11-18 23:06:00,0.92922,0.92926,0.92906,0.92911,8790000.0
2009-11-18 23:07:00,0.9293,0.92951,0.9293,0.92951,5350000.0
2009-11-18 23:08:00,0.92953,0.92956,0.92921,0.92951,60160000.0
2009-11-18 23:09:00,0.92946,0.92961,0.92946,0.92951,20730000.0
2009-11-18 23:10:00,0.92954,0.92961,0.92944,0.92951,18330000.0
2009-11-18 23:11:00,0.92937,0.92946,0.92937,0.92941,7890000.0
2009-11-18 23:12:00,0.92936,0.92942,0.92926,0.92931,35520000.0
2009-11-18 23:13:00,0.92936,0.92941,0.92936,0.92936,10250000.0
2009-11-18 23:14:00,0.92941,0.92946,0.92936,0.92946,13020000.0
2009-11-18 23:15:00,0.92959,0.92961,0.92952,0.9296,16210000.0
2009-11-18 23:16:00,0.92954,0.92966,0.92946,0.92966,16210000.0
2009-11-18 23:17:00,0.92961,0.92966,0.92961,0.92966,4110000.0
2009-11-18 23:18:00,0.92972,0.92981,0.92961,0.92981,18920000.0
2009-11-18 23:19:00,0.92963,0.92963,0.92959,0.92961,4200000.0
2009-11-18 23:20:00,0.92976,0.92976,0.92966,0.92966,4200000.0
2009-11-18 23:21:00,0.92961,0.92961,0.92956,0.92961,4800000.0
2009-11-18 23:22:00,0.92956,0.92956,0.92956,0.92956,1600000.0
2009-11-18 23:23:00,0.92959,0.92966,0.92959,0.92961,3590000.0
2009-11-18 23:24:00,0.92962,0.92966,0.92962,0.92966,4350000.0
2009-11-18 23:25:00,0.92961,0.92961,0.92926,0.92931,9220000.0
2009-11-18 23:26:00,0.92926,0.92946,0.92926,0.92946,28590000.0
2009-11-18 23:27:00,0.92937,0.92956,0.92936,0.92946,12360000.0
2009-11-18 23:28:00,0.92947,0.92951,0.9294,0.92951,9810000.0
2009-11-18 23:29:00,0.92992,0.92995,0.92991,0.92993,5550000.0
2009-11-18 23:30:00,0.92947,0.92947,0.92945,0.92946,5550000.0
2009-11-18 23:31:00,0.92941,0.92946,0.92941,0.92946,10900000.0
2009-11-18 23:32:00,0.92991,0.92991,0.92982,0.92989,3610000.0
2009-11-18 23:33:00,0.92989,0.9299,0.92982,0.9299,3610000.0
2009-11-18 23:34:00,0.92941,0.92946,0.92941,0.92946,3610000.0
2009-11-18 23:35:00,0.92995,0.92996,0.92989,0.92989,6950000.0
2009-11-18 23:36:00,0.92944,0.92946,0.92941,0.92941,6950000.0
2009-11-18 23:37:00,0.92934,0.92934,0.92928,0.92928,3700000.0
2009-11-18 23:38:00,0.92931,0.92936,0.92931,0.92936,1420000.0
2009-11-18 23:39:00,0.92932,0.92936,0.92923,0.92936,9430000.0
2009-11-18 23:40:00,0.92918,0.92931,0.92918,0.92926,5240000.0
2009-11-18 23:41:00,0.92931,0.92931,0.92926,0.92931,6800000.0
2009-11-18 23:42:00,0.92919,0.92931,0.92918,0.92931,5990000.0
2009-11-18 23:43:00,0.92983,0.92986,0.92983,0.92986,7740000.0
2009-11-18 23:44:00,0.92995,0.92998,0.92991,0.92991,7740000.0
2009-11-18 23:45:00,0.92989,0.92989,0.92956,0.92964,7740000.0
2009-11-18 23:46:00,0.92964,0.92964,0.92942,0.92948,7740000.0
2009-11-18 23:47:00,0.92953,0.92958,0.92946,0.92948,7740000.0
2009-11-18 23:48:00,0.92946,0.92952,0.92946,0.92947,7740000.0
2009-11-18 23:49:00,0.92919,0.92919,0.92907,0.92907,7740000.0
2009-11-18 23:50:00,0.92912,0.92926,0.92906,0.92916,18780000.0
2009-11-18 23:51:00,0.92921,0.92921,0.92916,0.92916,4500000.0
2009-11-18 23:52:00,0.92921,0.92921,0.92921,0.92921,5300000.0
2009-11-18 23:53:00,0.92925,0.92936,0.92918,0.92918,8930000.0
2009-11-18 23:54:00,0.92919,0.92926,0.92919,0.92926,3680000.0
2009-11-18 23:55:00,0.92921,0.92926,0.92921,0.92926,4630000.0
2009-11-18 23:56:00,0.92931,0.92931,0.92926,0.92926,3000000.0
2009-11-18 23:57:00,0.92921,0.92931,0.92921,0.92931,7370000.0
2009-11-18 23:58:00,0.92924,0.92949,0.92914,0.92949,18920000.0
2009-11-18 23:59:00,0.92924,0.92966,0.92904,0.92904,38080000.0
2009-11-19 00:00:00,0.92919,0.92942,0.92894,0.92934,18560000.0
2009-11-19 00:01:00,0.92939,0.92939,0.92934,0.92934,2400000.0
2009-11-19 00:02:00,0.92936,0.92936,0.92936,0.92936,1300000.0
2009-11-19 00:03:00,0.92934,0.92952,0.92934,0.92939,5290000.0
2009-11-19 00:04:00,0.92934,0.92934,0.92934,0.92934,1100000.0
2009-11-19 00:05:00,0.92871,0.92878,0.92871,0.92878,6170000.0
2009-11-19 00:06:00,0.9293,0.92949,0.92926,0.92949,6170000.0
2009-11-19 00:07:00,0.92959,0.92959,0.92959,0.92959,730000.0
2009-11-19 00:08:00,0.92891,0.92891,0.92876,0.92877,1820000.0
2009-11-19 00:09:00,0.92969,0.92969,0.92964,0.92964,1820000.0
2009-11-19 00:10:00,0.92869,0.92873,0.92865,0.92871,21620000.0
2009-11-19 00:11:00,0.92962,0.92964,0.92949,0.92964,21620000.0
2009-11-19 00:12:00,0.92959,0.92959,0.92944,0.92955,5520000.0
2009-11-19 00:13:00,0.92954,0.92969,0.92954,0.92959,6160000.0
2009-11-19 00:14:00,0.92955,0.92955,0.92955,0.92955,760000.0
2009-11-19 00:15:00,0.92954,0.92959,0.92954,0.92959,3410000.0
2009-11-19 00:16:00,0.92964,0.92964,0.92959,0.92964,4340000.0
2009-11-19 00:17:00,0.92969,0.92969,0.92959,0.92969,2330000.0
2009-11-19 00:18:00,0.92925,0.92929,0.9292,0.92927,13400000.0
2009-11-19 00:19:00,0.92925,0.92927,0.92923,0.92925,13400000.0
2009-11-19 00:20:00,0.92978,0.92994,0.92959,0.92994,13400000.0
2009-11-19 00:21:00,0.92973,0.92994,0.92969,0.92969,8930000.0
2009-11-19 00:22:00,0.92964,0.92964,0.92964,0.92964,1300000.0
2009-11-19 00:23:00,0.92959,0.92969,0.92959,0.92964,5830000.0
2009-11-19 00:24:00,0.92973,0.92978,0.92973,0.92978,2920000.0
2009-11-19 00:25:00,0.92971,0.92992,0.92971,0.92982,10260000.0
2009-11-19 00:26:00,0.92987,0.92989,0.92984,0.92984,4700000.0
2009-11-19 00:27:00,0.9298,0.92996,0.9298,0.92991,13850000.0
2009-11-19 00:28:00,0.92986,0.93001,0.92986,0.93001,5970000.0
2009-11-19 00:29:00,0.92996,0.93001,0.92996,0.93001,2600000.0
2009-11-19 00:30:00,0.93002,0.93011,0.93002,0.93006,7470000.0
2009-11-19 00:31:00,0.93011,0.93011,0.92996,0.92996,6740000.0
2009-11-19 00:32:00,0.92991,0.92996,0.92991,0.92996,6930000.0
2009-11-19 00:33:00,0.92991,0.92996,0.92991,0.92996,3180000.0
2009-11-19 00:34:00,0.93001,0.93006,0.93001,0.93001,3240000.0
2009-11-19 00:35:00,0.92905,0.92908,0.92889,0.92889,7460000.0
2009-11-19 00:36:00,0.93006,0.93006,0.92991,0.92991,7460000.0
2009-11-19 00:37:00,0.92971,0.92986,0.92971,0.92986,3400000.0
2009-11-19 00:38:00,0.92991,0.92991,0.92981,0.92986,4340000.0
2009-11-19 00:39:00,0.92926,0.92929,0.92897,0.92916,1100000.0
2009-11-19 00:40:00,0.92991,0.92991,0.92991,0.92991,1100000.0
2009-11-19 00:41:00,0.92996,0.92996,0.92996,0.92996,930000.0
2009-11-19 00:42:00,0.92855,0.92855,0.92847,0.92847,2890000.0
2009-11-19 00:43:00,0.92845,0.92899,0.92844,0.92894,2890000.0
2009-11-19 00:44:00,0.93001,0.93006,0.93001,0.93001,2890000.0
2009-11-19 00:45:00,0.92996,0.92996,0.92962,0.92971,24760000.0
2009-11-19 00:46:00,0.92966,0.92966,0.92951,0.92956,9700000.0
2009-11-19 00:47:00,0.92961,0.92966,0.92951,0.92956,20690000.0
2009-11-19 00:48:00,0.92951,0.92961,0.92951,0.92956,9600000.0
2009-11-19 00:49:00,0.92951,0.92951,0.92926,0.92926,6340000.0
2009-11-19 00:50:00,0.92921,0.92964,0.92916,0.92916,20890000.0
2009-11-19 00:51:00,0.92911,0.92916,0.92906,0.92911,6390000.0
2009-11-19 00:52:00,0.92906,0.92911,0.92846,0.92846,22170000.0
2009-11-19 00:53:00,0.92856,0.92886,0.92856,0.92886,6850000.0
2009-11-19 00:54:00,0.92881,0.92881,0.92871,0.92871,2900000.0
2009-11-19 00:55:00,0.92872,0.92891,0.92861,0.92891,9110000.0
2009-11-19 00:56:00,0.92874,0.92896,0.92871,0.92886,22590000.0
2009-11-19 00:57:00,0.92881,0.92881,0.92871,0.92876,20820000.0
2009-11-19 00:58:00,0.92881,0.92881,0.92866,0.92866,6520000.0
2009-11-19 00:59:00,0.92871,0.92876,0.92856,0.92866,19440000.0
2009-11-19 01:00:00,0.92871,0.92906,0.92871,0.92906,41240000.0
2009-11-19 01:01:00,0.92884,0.92916,0.92874,0.92874,30680000.0
2009-11-19 01:02:00,0.92876,0.92901,0.92874,0.92878,12100000.0
2009-11-19 01:03:00,0.92882,0.92896,0.92866,0.92866,14440000.0
2009-11-19 01:04:00,0.92868,0.92886,0.92866,0.92876,16750000.0
2009-11-19 01:05:00,0.92878,0.92886,0.92878,0.92886,3500000.0
2009-11-19 01:06:00,0.92892,0.92911,0.92886,0.92896,21110000.0
2009-11-19 01:07:00,0.92901,0.92906,0.92891,0.92901,14780000.0
2009-11-19 01:08:00,0.92898,0.92901,0.92883,0.92883,25250000.0
2009-11-19 01:09:00,0.92882,0.92882,0.92876,0.92876,3470000.0
2009-11-19 01:10:00,0.92871,0.92876,0.92871,0.92876,2690000.0
2009-11-19 01:11:00,0.92878,0.92881,0.92878,0.92881,1950000.0
2009-11-19 01:12:00,0.92883,0.92911,0.92883,0.92911,10670000.0
2009-11-19 01:13:00,0.92906,0.92922,0.92906,0.92913,12180000.0
2009-11-19 01:14:00,0.92906,0.92921,0.92906,0.92913,16600000.0
2009-11-19 01:15:00,0.92918,0.92931,0.92915,0.92931,8240000.0
2009-11-19 01:16:00,0.92756,0.92757,0.92734,0.92734,4180000.0
2009-11-19 01:17:00,0.92731,0.92737,0.92723,0.92737,4180000.0
2009-11-19 01:18:00,0.92926,0.92936,0.92926,0.92936,4180000.0
2009-11-19 01:19:00,0.92931,0.92931,0.92931,0.92931,780000.0
2009-11-19 01:20:00,0.92921,0.92921,0.92915,0.92915,2600000.0
2009-11-19 01:21:00,0.92919,0.92926,0.92912,0.92915,19430000.0
2009-11-19 01:22:00,0.92912,0.92912,0.92903,0.92903,9590000.0
2009-11-19 01:23:00,0.92905,0.92916,0.92905,0.92916,4430000.0
2009-11-19 01:24:00,0.92921,0.92928,0.92916,0.92923,17520000.0
2009-11-19 01:25:00,0.92928,0.92936,0.92921,0.92921,21630000.0
2009-11-19 01:26:00,0.92916,0.92931,0.92916,0.92931,14650000.0
2009-11-19 01:27:00,0.92926,0.92931,0.92923,0.92926,7190000.0
2009-11-19 01:28:00,0.92921,0.92926,0.92921,0.92921,4640000.0
2009-11-19 01:29:00,0.92926,0.92963,0.92926,0.92956,36660000.0
2009-11-19 01:30:00,0.92959,0.92961,0.92921,0.92921,15630000.0
2009-11-19 01:31:00,0.92925,0.92926,0.92896,0.92916,25740000.0
2009-11-19 01:32:00,0.92913,0.92916,0.92906,0.92906,10890000.0
2009-11-19 01:33:00,0.92911,0.92911,0.92901,0.92906,13950000.0
2009-11-19 01:34:00,0.92908,0.92911,0.92908,0.92911,4600000.0
2009-11-19 01:35:00,0.92915,0.92916,0.92896,0.92896,8940000.0
2009-11-19 01:36:00,0.92901,0.92906,0.92896,0.92901,9700000.0
2009-11-19 01:37:00,0.92906,0.92926,0.92906,0.92926,33110000.0
2009-11-19 01:38:00,0.92628,0.92653,0.92626,0.92653,37130000.0
2009-11-19 01:39:00,0.92921,0.92926,0.92901,0.92926,37130000.0
2009-11-19 01:40:00,0.92923,0.92923,0.92856,0.92876,39020000.0
2009-11-19 01:41:00,0.92873,0.92876,0.92858,0.92861,19880000.0
2009-11-19 01:42:00,0.92856,0.92856,0.92856,0.92856,2000000.0
2009-11-19 01:43:00,0.92851,0.92906,0.92851,0.92901,41790000.0
2009-11-19 01:44:00,0.92645,0.92692,0.92644,0.92685,24540000.0
2009-11-19 01:45:00,0.92895,0.92901,0.92893,0.92901,24540000.0
2009-11-19 01:46:00,0.92896,0.92896,0.92866,0.92886,36480000.0
2009-11-19 01:47:00,0.92883,0.92883,0.92876,0.92876,3630000.0
2009-11-19 01:48:00,0.92873,0.92876,0.92861,0.92861,8710000.0
2009-11-19 01:49:00,0.92858,0.92861,0.92826,0.92841,54230000.0
2009-11-19 01:50:00,0.92836,0.92841,0.92786,0.92821,48090000.0
2009-11-19 01:51:00,0.92823,0.92831,0.92821,0.92831,9190000.0
2009-11-19 01:52:00,0.92821,0.92821,0.92811,0.92811,8790000.0
2009-11-19 01:53:00,0.92812,0.92816,0.92811,0.92811,9200000.0
2009-11-19 01:54:00,0.92813,0.92816,0.92811,0.92811,4220000.0
2009-11-19 01:55:00,0.92806,0.92816,0.92806,0.92811,33650000.0
2009-11-19 01:56:00,0.92806,0.92811,0.92801,0.92806,10610000.0
2009-11-19 01:57:00,0.92801,0.92831,0.92801,0.92831,18110000.0
2009-11-19 01:58:00,0.92826,0.92831,0.92811,0.92831,20000000.0
2009-11-19 01:59:00,0.92828,0.92828,0.92808,0.92813,37150000.0
2009-11-19 02:00:00,0.92816,0.92816,0.92786,0.92816,28320000.0
2009-11-19 02:01:00,0.92818,0.92821,0.92818,0.92821,1730000.0
2009-11-19 02:02:00,0.92816,0.92818,0.92816,0.92818,2600000.0
2009-11-19 02:03:00,0.92813,0.92813,0.92803,0.92813,8260000.0
2009-11-19 02:04:00,0.92808,0.92813,0.92788,0.92793,13210000.0
2009-11-19 02:05:00,0.92798,0.92798,0.92746,0.92761,51930000.0
2009-11-19 02:06:00,0.92758,0.92761,0.92711,0.92731,97060000.0
2009-11-19 02:07:00,0.92738,0.92761,0.92731,0.92761,31610000.0
2009-11-19 02:08:00,0.92758,0.92763,0.92748,0.92748,13940000.0
2009-11-19 02:09:00,0.92753,0.92778,0.92753,0.92768,23130000.0
2009-11-19 02:10:00,0.92773,0.92788,0.92773,0.92776,14150000.0
2009-11-19 02:11:00,0.92771,0.92771,0.92747,0.92756,9800000.0
2009-11-19 02:12:00,0.92753,0.92771,0.92746,0.92761,49070000.0
2009-11-19 02:13:00,0.92758,0.92763,0.92756,0.92763,10320000.0
2009-11-19 02:14:00,0.92758,0.92763,0.92753,0.92763,4450000.0
2009-11-19 02:15:00,0.92758,0.92768,0.92758,0.92763,8930000.0
2009-11-19 02:16:00,0.92764,0.92768,0.92735,0.92739,29880000.0
2009-11-19 02:17:00,0.92738,0.92746,0.92729,0.92746,20870000.0
2009-11-19 02:18:00,0.92591,0.92592,0.92584,0.92589,14170000.0
2009-11-19 02:19:00,0.92751,0.92751,0.92741,0.92746,14170000.0
2009-11-19 02:20:00,0.92751,0.92752,0.92746,0.92746,6070000.0
2009-11-19 02:21:00,0.92747,0.92761,0.92743,0.92743,20040000.0
2009-11-19 02:22:00,0.92741,0.92746,0.92711,0.92731,32150000.0
2009-11-19 02:23:00,0.92718,0.92726,0.92706,0.92726,15110000.0
2009-11-19 02:24:00,0.92723,0.92731,0.92706,0.92707,18060000.0
2009-11-19 02:25:00,0.92708,0.92726,0.92708,0.92711,16030000.0
2009-11-19 02:26:00,0.92707,0.92707,0.92638,0.92638,43200000.0
2009-11-19 02:27:00,0.92636,0.92636,0.92591,0.9261,85710000.0
2009-11-19 02:28:00,0.92615,0.92647,0.92597,0.926,57790000.0
2009-11-19 02:29:00,0.92605,0.92625,0.92601,0.9262,42570000.0
2009-11-19 02:30:00,0.92625,0.92635,0.9262,0.92622,32380000.0
2009-11-19 02:31:00,0.92632,0.92666,0.92632,0.92655,91360000.0
2009-11-19 02:32:00,0.9266,0.92675,0.9265,0.9266,79350000.0
2009-11-19 02:33:00,0.92675,0.92702,0.92675,0.92691,65580000.0
2009-11-19 02:34:00,0.9269,0.9269,0.92666,0.92672,24570000.0
2009-11-19 02:35:00,0.92668,0.92668,0.92638,0.92657,33050000.0
2009-11-19 02:36:00,0.92656,0.92656,0.92627,0.92627,32930000.0
2009-11-19 02:37:00,0.92622,0.92652,0.92617,0.92636,60850000.0
2009-11-19 02:38:00,0.92635,0.9266,0.9263,0.9266,46120000.0
2009-11-19 02:39:00,0.92661,0.9268,0.92661,0.9267,31120000.0
2009-11-19 02:40:00,0.92668,0.9268,0.92665,0.9268,35260000.0
2009-11-19 02:41:00,0.92688,0.92695,0.9268,0.9268,3580000.0
2009-11-19 02:42:00,0.92678,0.9268,0.92662,0.92667,34750000.0
2009-11-19 02:43:00,0.92665,0.92665,0.92651,0.92652,32720000.0
2009-11-19 02:44:00,0.92658,0.92704,0.92658,0.92694,20910000.0
2009-11-19 02:45:00,0.92699,0.92705,0.92666,0.92666,20770000.0
2009-11-19 02:46:00,0.92672,0.92679,0.92666,0.92667,18140000.0
2009-11-19 02:47:00,0.92678,0.92678,0.92673,0.92673,2330000.0
2009-11-19 02:48:00,0.92671,0.92671,0.92647,0.92656,13370000.0
2009-11-19 02:49:00,0.92653,0.92656,0.92647,0.92656,20350000.0
2009-11-19 02:50:00,0.92661,0.92671,0.92646,0.92661,46030000.0
2009-11-19 02:51:00,0.92656,0.92666,0.92607,0.92626,56770000.0
2009-11-19 02:52:00,0.92619,0.92629,0.92593,0.92611,36880000.0
2009-11-19 02:53:00,0.92606,0.92626,0.92587,0.92621,64080000.0
2009-11-19 02:54:00,0.92622,0.92626,0.92601,0.92601,51560000.0
2009-11-19 02:55:00,0.92614,0.92701,0.92614,0.92666,102160000.0
2009-11-19 02:56:00,0.92667,0.92676,0.92651,0.92651,20590000.0
2009-11-19 02:57:00,0.92656,0.92681,0.92656,0.92671,36530000.0
2009-11-19 02:58:00,0.92668,0.92671,0.92656,0.92671,28240000.0
2009-11-19 02:59:00,0.92674,0.92676,0.92671,0.92676,10200000.0
2009-11-19 03:00:00,0.92681,0.92696,0.92676,0.92691,27070000.0
2009-11-19 03:01:00,0.92695,0.92721,0.92691,0.92711,11140000.0
2009-11-19 03:02:00,0.92714,0.92716,0.92701,0.92716,18980000.0
2009-11-19 03:03:00,0.92713,0.92713,0.92691,0.92691,34330000.0
2009-11-19 03:04:00,0.92686,0.92691,0.92681,0.92691,10700000.0
2009-11-19 03:05:00,0.92686,0.92691,0.92686,0.92691,5100000.0
2009-11-19 03:06:00,0.92582,0.92614,0.92582,0.92597,8540000.0
2009-11-19 03:07:00,0.92688,0.92688,0.92676,0.92676,8540000.0
2009-11-19 03:08:00,0.92677,0.92681,0.92666,0.92666,21430000.0
2009-11-19 03:09:00,0.92664,0.92664,0.92644,0.92644,20060000.0
2009-11-19 03:10:00,0.92639,0.92639,0.92609,0.92624,65510000.0
2009-11-19 03:11:00,0.92621,0.92624,0.92579,0.92581,54360000.0
2009-11-19 03:12:00,0.92584,0.92616,0.92581,0.92606,39410000.0
2009-11-19 03:13:00,0.92608,0.92621,0.92601,0.92606,35260000.0
2009-11-19 03:14:00,0.92599,0.92606,0.92577,0.92586,57570000.0
2009-11-19 03:15:00,0.92581,0.92611,0.92581,0.92606,36000000.0
2009-11-19 03:16:00,0.92611,0.92636,0.92611,0.92611,33670000.0
2009-11-19 03:17:00,0.92616,0.92616,0.92596,0.92601,28160000.0
2009-11-19 03:18:00,0.92591,0.92601,0.92586,0.92596,24840000.0
2009-11-19 03:19:00,0.92592,0.92596,0.9258,0.9259,28270000.0
2009-11-19 03:20:00,0.92591,0.92616,0.92591,0.92611,25310000.0
2009-11-19 03:21:00,0.92613,0.92621,0.92611,0.92611,15010000.0
2009-11-19 03:22:00,0.92612,0.92616,0.92611,0.92611,5990000.0
2009-11-19 03:23:00,0.92615,0.92621,0.92596,0.92606,28960000.0
2009-11-19 03:24:00,0.92601,0.92601,0.92556,0.92571,73990000.0
2009-11-19 03:25:00,0.92572,0.92581,0.92571,0.92576,22870000.0
2009-11-19 03:26:00,0.92577,0.92581,0.92568,0.92581,27060000.0
2009-11-19 03:27:00,0.92513,0.92515,0.92492,0.92499,31870000.0
2009-11-19 03:28:00,0.92576,0.92576,0.92548,0.92556,31870000.0
2009-11-19 03:29:00,0.92552,0.92556,0.92536,0.92556,53990000.0
2009-11-19 03:30:00,0.92554,0.92561,0.92546,0.92561,26740000.0
2009-11-19 03:31:00,0.92564,0.92596,0.92561,0.92596,41360000.0
2009-11-19 03:32:00,0.92598,0.92616,0.92596,0.92611,37610000.0
2009-11-19 03:33:00,0.92607,0.92616,0.92586,0.92601,37010000.0
2009-11-19 03:34:00,0.92605,0.92606,0.92571,0.92581,39320000.0
2009-11-19 03:35:00,0.92584,0.92586,0.92574,0.92574,11990000.0
2009-11-19 03:36:00,0.92579,0.92589,0.9257,0.92584,42300000.0
2009-11-19 03:37:00,0.92585,0.92596,0.92585,0.92591,29050000.0
2009-11-19 03:38:00,0.92595,0.92626,0.92595,0.92611,36310000.0
2009-11-19 03:39:00,0.92615,0.92621,0.92611,0.92611,5630000.0
2009-11-19 03:40:00,0.92606,0.92611,0.92606,0.92611,2610000.0
2009-11-19 03:41:00,0.92609,0.92611,0.92566,0.92571,45640000.0
2009-11-19 03:42:00,0.92567,0.92576,0.92556,0.92561,32040000.0
2009-11-19 03:43:00,0.92557,0.92566,0.92551,0.92566,13950000.0
2009-11-19 03:44:00,0.92571,0.92582,0.92571,0.92581,12460000.0
2009-11-19 03:45:00,0.92577,0.92581,0.92566,0.92571,18330000.0
2009-11-19 03:46:00,0.92576,0.92606,0.92571,0.92606,33010000.0
2009-11-19 03:47:00,0.92601,0.92601,0.92591,0.92601,11160000.0
2009-11-19 03:48:00,0.92605,0.92626,0.92596,0.92601,58690000.0
2009-11-19 03:49:00,0.92606,0.92606,0.92571,0.92571,19040000.0
2009-11-19 03:50:00,0.92567,0.92581,0.92566,0.92571,27860000.0
2009-11-19 03:51:00,0.92574,0.92596,0.92556,0.92586,25550000.0
2009-11-19 03:52:00,0.92587,0.92611,0.92581,0.92611,34460000.0
2009-11-19 03:53:00,0.92615,0.92626,0.92611,0.92621,29650000.0
2009-11-19 03:54:00,0.92616,0.92626,0.92596,0.92626,21140000.0
2009-11-19 03:55:00,0.92631,0.92656,0.92631,0.92651,32450000.0
2009-11-19 03:56:00,0.92647,0.92652,0.92647,0.92652,2550000.0
2009-11-19 03:57:00,0.92651,0.92664,0.92641,0.92657,14270000.0
2009-11-19 03:58:00,0.92661,0.92668,0.92651,0.92656,14300000.0
2009-11-19 03:59:00,0.92661,0.92661,0.92656,0.92661,7610000.0
2009-11-19 04:00:00,0.92656,0.92661,0.92631,0.92631,25090000.0
2009-11-19 04:01:00,0.92628,0.92631,0.92596,0.92626,24970000.0
2009-11-19 04:02:00,0.92618,0.92621,0.92606,0.92616,16760000.0
2009-11-19 04:03:00,0.92621,0.92641,0.92616,0.92631,12030000.0
2009-11-19 04:04:00,0.92626,0.92638,0.92616,0.92616,33970000.0
2009-11-19 04:05:00,0.92614,0.92616,0.92581,0.92591,44080000.0
2009-11-19 04:06:00,0.92596,0.92621,0.92596,0.92606,38510000.0
2009-11-19 04:07:00,0.92611,0.92615,0.92599,0.92599,33850000.0
2009-11-19 04:08:00,0.92598,0.92599,0.92544,0.92545,54390000.0
2009-11-19 04:09:00,0.92544,0.92554,0.92526,0.92554,44950000.0
2009-11-19 04:10:00,0.92557,0.92564,0.92549,0.92564,32900000.0
2009-11-19 04:11:00,0.92565,0.92574,0.92529,0.92541,55600000.0
2009-11-19 04:12:00,0.92542,0.92561,0.92542,0.92556,13690000.0
2009-11-19 04:13:00,0.92549,0.92581,0.92546,0.92576,34560000.0
2009-11-19 04:14:00,0.92566,0.92576,0.92551,0.92551,35380000.0
2009-11-19 04:15:00,0.92549,0.92549,0.92536,0.92541,11250000.0
2009-11-19 04:16:00,0.92542,0.92556,0.92541,0.92551,22600000.0
2009-11-19 04:17:00,0.92554,0.92556,0.92546,0.92556,28080000.0
2009-11-19 04:18:00,0.92561,0.92566,0.92541,0.92546,18260000.0
2009-11-19 04:19:00,0.92551,0.92561,0.92551,0.92561,6680000.0
2009-11-19 04:20:00,0.92556,0.92556,0.92541,0.92556,22590000.0
2009-11-19 04:21:00,0.92551,0.92556,0.92546,0.92556,18610000.0
2009-11-19 04:22:00,0.92551,0.92561,0.92531,0.92531,51790000.0
2009-11-19 04:23:00,0.92534,0.92536,0.92526,0.92536,29050000.0
2009-11-19 04:24:00,0.92531,0.92538,0.92531,0.92533,13300000.0
2009-11-19 04:25:00,0.92536,0.92553,0.92533,0.92543,23010000.0
2009-11-19 04:26:00,0.92538,0.92543,0.92513,0.92523,16320000.0
2009-11-19 04:27:00,0.92518,0.92528,0.92498,0.92511,42460000.0
2009-11-19 04:28:00,0.92516,0.92516,0.92421,0.92431,94050000.0
2009-11-19 04:29:00,0.92433,0.92461,0.92431,0.92456,49730000.0
2009-11-19 04:30:00,0.92458,0.92481,0.92451,0.92481,53000000.0
2009-11-19 04:31:00,0.92476,0.92486,0.9241,0.92431,67700000.0
2009-11-19 04:32:00,0.92433,0.92446,0.92416,0.92446,68900000.0
2009-11-19 04:33:00,0.92443,0.92498,0.92426,0.92483,59850000.0
2009-11-19 04:34:00,0.92481,0.92481,0.92461,0.92461,8890000.0
2009-11-19 04:35:00,0.92464,0.92486,0.92464,0.92476,20160000.0
2009-11-19 04:36:00,0.92477,0.92492,0.92477,0.92489,18150000.0
2009-11-19 04:37:00,0.92492,0.92508,0.92492,0.92508,14030000.0
2009-11-19 04:38:00,0.92509,0.92538,0.92509,0.92511,64630000.0
2009-11-19 04:39:00,0.92514,0.92528,0.92508,0.92518,26780000.0
2009-11-19 04:40:00,0.92524,0.92533,0.92518,0.92533,34350000.0
2009-11-19 04:41:00,0.92538,0.92547,0.92527,0.92546,26368000.0
2009-11-19 04:42:00,0.92538,0.92551,0.92531,0.92547,24050000.0
2009-11-19 04:43:00,0.92546,0.92552,0.92542,0.92548,32350000.0
2009-11-19 04:44:00,0.92547,0.92568,0.92543,0.92561,44270000.0
2009-11-19 04:45:00,0.92566,0.92582,0.92566,0.92582,18780000.0
2009-11-19 04:46:00,0.92581,0.92586,0.92561,0.92576,25460000.0
2009-11-19 04:47:00,0.92569,0.92607,0.92566,0.92607,69510000.0
2009-11-19 04:48:00,0.92602,0.92602,0.92587,0.92598,30090000.0
2009-11-19 04:49:00,0.92603,0.92603,0.92566,0.92576,40130000.0
2009-11-19 04:50:00,0.92571,0.92581,0.92556,0.92566,31060000.0
2009-11-19 04:51:00,0.92571,0.92576,0.92561,0.92566,14530000.0
2009-11-19 04:52:00,0.92558,0.92576,0.92558,0.92576,12090000.0
2009-11-19 04:53:00,0.92573,0.92573,0.92562,0.92566,5830000.0
2009-11-19 04:54:00,0.92562,0.92566,0.92559,0.92566,5600000.0
2009-11-19 04:55:00,0.92571,0.92571,0.92571,0.92571,2300000.0
2009-11-19 04:56:00,0.92568,0.92568,0.92556,0.92561,12170000.0
2009-11-19 04:57:00,0.92559,0.92559,0.92556,0.92556,2510000.0
2009-11-19 04:58:00,0.92554,0.92566,0.92551,0.92556,33020000.0
2009-11-19 04:59:00,0.92559,0.92566,0.92541,0.92556,54530000.0
2009-11-19 05:00:00,0.92552,0.92552,0.92536,0.92537,16190000.0
2009-11-19 05:01:00,0.92536,0.92537,0.92526,0.92526,18850000.0
2009-11-19 05:02:00,0.92524,0.92524,0.92506,0.92506,39320000.0
2009-11-19 05:03:00,0.92511,0.92531,0.92506,0.92526,33370000.0
2009-11-19 05:04:00,0.92524,0.92531,0.92516,0.92521,33860000.0
2009-11-19 05:05:00,0.92518,0.92536,0.92516,0.92526,24750000.0
2009-11-19 05:06:00,0.92524,0.92546,0.92516,0.92546,32600000.0
2009-11-19 05:07:00,0.92547,0.92576,0.92547,0.92556,25740000.0
2009-11-19 05:08:00,0.92552,0.92552,0.92526,0.92531,18730000.0
2009-11-19 05:09:00,0.92536,0.92541,0.92531,0.92541,20430000.0
2009-11-19 05:10:00,0.92536,0.92536,0.92521,0.92531,8570000.0
2009-11-19 05:11:00,0.92534,0.92548,0.92531,0.92543,15860000.0
2009-11-19 05:12:00,0.92539,0.92563,0.92538,0.92543,27550000.0
2009-11-19 05:13:00,0.92546,0.92558,0.92538,0.92548,14370000.0
2009-11-19 05:14:00,0.92551,0.92558,0.92548,0.92553,7460000.0
2009-11-19 05:15:00,0.92558,0.92558,0.92553,0.92553,10910000.0
2009-11-19 05:16:00,0.92557,0.92558,0.92538,0.92538,6360000.0
2009-11-19 05:17:00,0.92533,0.92536,0.92531,0.92536,6150000.0
2009-11-19 05:18:00,0.92541,0.92547,0.92541,0.92546,5620000.0
2009-11-19 05:19:00,0.92541,0.92546,0.92541,0.92546,2450000.0
2009-11-19 05:20:00,0.92548,0.92583,0.92548,0.92556,30430000.0
2009-11-19 05:21:00,0.92561,0.92561,0.92556,0.92561,4290000.0
2009-11-19 05:22:00,0.9256,0.92561,0.92556,0.92556,5100000.0
2009-11-19 05:23:00,0.92557,0.92571,0.92557,0.92566,15120000.0
2009-11-19 05:24:00,0.9257,0.92581,0.9257,0.92581,11180000.0
2009-11-19 05:25:00,0.92578,0.92586,0.92576,0.92581,9230000.0
2009-11-19 05:26:00,0.92578,0.92581,0.92576,0.92581,9360000.0
2009-11-19 05:27:00,0.92576,0.92576,0.92566,0.92566,18260000.0
2009-11-19 05:28:00,0.92561,0.92566,0.92561,0.92566,4020000.0
2009-11-19 05:29:00,0.92562,0.92562,0.92556,0.92561,9000000.0
2009-11-19 05:30:00,0.92558,0.92561,0.92546,0.92551,15720000.0
2009-11-19 05:31:00,0.92552,0.92552,0.92516,0.92526,40610000.0
2009-11-19 05:32:00,0.92527,0.92532,0.92526,0.92526,26430000.0
2009-11-19 05:33:00,0.92522,0.92531,0.92521,0.92531,11030000.0
2009-11-19 05:34:00,0.92526,0.92526,0.92486,0.92491,32710000.0
2009-11-19 05:35:00,0.92496,0.92531,0.92496,0.92516,20800000.0
2009-11-19 05:36:00,0.92517,0.92521,0.92516,0.92521,4740000.0
2009-11-19 05:37:00,0.92518,0.92518,0.92506,0.92506,2880000.0
2009-11-19 05:38:00,0.92511,0.92511,0.92511,0.92511,1700000.0
2009-11-19 05:39:00,0.92506,0.92516,0.92501,0.92501,24510000.0
2009-11-19 05:40:00,0.92499,0.92501,0.92476,0.92476,20790000.0
2009-11-19 05:41:00,0.92474,0.92481,0.92465,0.9247,24570000.0
2009-11-19 05:42:00,0.92475,0.92475,0.92465,0.92471,26980000.0
2009-11-19 05:43:00,0.9247,0.92486,0.92466,0.92481,21900000.0
2009-11-19 05:44:00,0.92484,0.92501,0.92481,0.92481,28160000.0
2009-11-19 05:45:00,0.92476,0.92486,0.92461,0.92466,27430000.0
2009-11-19 05:46:00,0.92461,0.92466,0.92456,0.92462,11750000.0
2009-11-19 05:47:00,0.92458,0.92458,0.92446,0.92446,19820000.0
2009-11-19 05:48:00,0.92451,0.92461,0.92441,0.92451,44250000.0
2009-11-19 05:49:00,0.92447,0.92476,0.92446,0.92466,48050000.0
2009-11-19 05:50:00,0.92473,0.92478,0.92456,0.92461,27090000.0
2009-11-19 05:51:00,0.92456,0.92461,0.92456,0.92456,5560000.0
2009-11-19 05:52:00,0.92459,0.92466,0.92406,0.92421,86710000.0
2009-11-19 05:53:00,0.92425,0.92426,0.92398,0.92416,43700000.0
2009-11-19 05:54:00,0.92412,0.92446,0.92406,0.92441,41430000.0
2009-11-19 05:55:00,0.9244,0.92466,0.92436,0.92456,30670000.0
2009-11-19 05:56:00,0.92466,0.92466,0.92427,0.92432,30050000.0
2009-11-19 05:57:00,0.92431,0.92431,0.92414,0.92422,11450000.0
2009-11-19 05:58:00,0.92427,0.92432,0.92421,0.92421,13980000.0
2009-11-19 05:59:00,0.92424,0.92441,0.92416,0.92441,27380000.0
2009-11-19 06:00:00,0.92444,0.92446,0.92436,0.92436,5850000.0
2009-11-19 06:01:00,0.92444,0.92456,0.92436,0.92451,46020000.0
2009-11-19 06:02:00,0.92453,0.92453,0.92453,0.92453,1000000.0
2009-11-19 06:03:00,0.92454,0.92463,0.92453,0.92463,6400000.0
2009-11-19 06:04:00,0.92458,0.92463,0.92443,0.92458,19390000.0
2009-11-19 06:05:00,0.92463,0.92468,0.92458,0.92468,6200000.0
2009-11-19 06:06:00,0.92465,0.92465,0.92448,0.92456,15560000.0
2009-11-19 06:07:00,0.92295,0.92311,0.92295,0.92307,10090000.0
2009-11-19 06:08:00,0.9246,0.92466,0.92451,0.92456,10090000.0
2009-11-19 06:09:00,0.9246,0.92476,0.92439,0.92461,48000000.0
2009-11-19 06:10:00,0.9246,0.9246,0.92431,0.92431,57170000.0
2009-11-19 06:11:00,0.92434,0.92441,0.92431,0.92431,11070000.0
2009-11-19 06:12:00,0.92436,0.92446,0.92431,0.92446,19150000.0
2009-11-19 06:13:00,0.92445,0.92451,0.92441,0.92451,5770000.0
2009-11-19 06:14:00,0.9245,0.9245,0.92416,0.92416,35870000.0
2009-11-19 06:15:00,0.92415,0.92416,0.92403,0.92403,18830000.0
2009-11-19 06:16:00,0.92406,0.92411,0.92386,0.92396,64840000.0
2009-11-19 06:17:00,0.92399,0.92406,0.92391,0.92391,31620000.0
2009-11-19 06:18:00,0.92395,0.92416,0.92386,0.92396,48270000.0
2009-11-19 06:19:00,0.92393,0.92393,0.92326,0.92331,74990000.0
2009-11-19 06:20:00,0.92334,0.92366,0.92334,0.92366,24540000.0
2009-11-19 06:21:00,0.92361,0.92367,0.92356,0.92362,31250000.0
2009-11-19 06:22:00,0.92361,0.92361,0.92306,0.92308,55420000.0
2009-11-19 06:23:00,0.92306,0.92316,0.92246,0.92256,78700000.0
2009-11-19 06:24:00,0.92261,0.92271,0.92211,0.92236,117540000.0
2009-11-19 06:25:00,0.92231,0.92328,0.92216,0.92311,108270000.0
2009-11-19 06:26:00,0.92308,0.92331,0.92296,0.92313,53530000.0
2009-11-19 06:27:00,0.92308,0.92318,0.92273,0.92318,35930000.0
2009-11-19 06:28:00,0.92322,0.92328,0.92308,0.92308,39480000.0
2009-11-19 06:29:00,0.92304,0.92323,0.92288,0.92323,43910000.0
2009-11-19 06:30:00,0.92328,0.92331,0.92311,0.92311,15100000.0
2009-11-19 06:31:00,0.92315,0.92326,0.92296,0.92326,35110000.0
2009-11-19 06:32:00,0.92329,0.92356,0.92329,0.92351,26120000.0
2009-11-19 06:33:00,0.92348,0.92361,0.92346,0.92351,40000000.0
2009-11-19 06:34:00,0.92354,0.92381,0.92346,0.92381,32740000.0
2009-11-19 06:35:00,0.92377,0.92403,0.92371,0.92398,32210000.0
2009-11-19 06:36:00,0.92403,0.92408,0.92398,0.92408,9150000.0
2009-11-19 06:37:00,0.9241,0.92433,0.92407,0.92407,53680000.0
2009-11-19 06:38:00,0.92412,0.92421,0.92412,0.92421,11100000.0
2009-11-19 06:39:00,0.92417,0.92422,0.92412,0.92417,16690000.0
2009-11-19 06:40:00,0.92422,0.92441,0.92421,0.92441,16660000.0
2009-11-19 06:41:00,0.92436,0.92436,0.92421,0.92421,17360000.0
2009-11-19 06:42:00,0.92426,0.92451,0.92426,0.92451,25560000.0
2009-11-19 06:43:00,0.92456,0.92478,0.92446,0.92478,31070000.0
2009-11-19 06:44:00,0.92483,0.92483,0.92446,0.92446,39440000.0
2009-11-19 06:45:00,0.92451,0.92466,0.92446,0.92451,30410000.0
2009-11-19 06:46:00,0.92432,0.92441,0.92386,0.92391,46800000.0
2009-11-19 06:47:00,0.92393,0.92396,0.92299,0.92351,78870000.0
2009-11-19 06:48:00,0.92348,0.92366,0.92338,0.92356,36320000.0
2009-11-19 06:49:00,0.92361,0.92361,0.92316,0.92316,35710000.0
2009-11-19 06:50:00,0.92321,0.92321,0.92286,0.92286,19060000.0
2009-11-19 06:51:00,0.92291,0.92326,0.92286,0.92326,52060000.0
2009-11-19 06:52:00,0.92331,0.92331,0.92281,0.92296,53370000.0
2009-11-19 06:53:00,0.92301,0.92311,0.92301,0.92306,13030000.0
2009-11-19 06:54:00,0.92311,0.92336,0.92311,0.92336,15240000.0
2009-11-19 06:55:00,0.92332,0.92341,0.92326,0.92341,22520000.0
2009-11-19 06:56:00,0.92337,0.92361,0.92331,0.92331,21110000.0
2009-11-19 06:57:00,0.92334,0.92356,0.92334,0.92356,5510000.0
2009-11-19 06:58:00,0.92361,0.92376,0.92361,0.92366,17650000.0
2009-11-19 06:59:00,0.92363,0.92366,0.92341,0.92341,24560000.0
2009-11-19 07:00:00,0.92346,0.92356,0.92316,0.92321,42230000.0
2009-11-19 07:01:00,0.92326,0.92331,0.92316,0.92326,19400000.0
2009-11-19 07:02:00,0.9232,0.92321,0.92301,0.92301,13620000.0
2009-11-19 07:03:00,0.92296,0.92296,0.92281,0.92281,5400000.0
2009-11-19 07:04:00,0.92286,0.92296,0.92281,0.92281,15350000.0
2009-11-19 07:05:00,0.92286,0.92316,0.92286,0.92306,17390000.0
2009-11-19 07:06:00,0.92301,0.92316,0.92301,0.92301,22220000.0
2009-11-19 07:07:00,0.92302,0.92307,0.92302,0.92307,5790000.0
2009-11-19 07:08:00,0.92306,0.92331,0.92306,0.92326,15790000.0
2009-11-19 07:09:00,0.92321,0.92338,0.92321,0.92333,14060000.0
2009-11-19 07:10:00,0.92328,0.92348,0.92328,0.92338,27620000.0
2009-11-19 07:11:00,0.92334,0.92363,0.92328,0.92361,19680000.0
2009-11-19 07:12:00,0.92363,0.92371,0.92357,0.92361,14570000.0
2009-11-19 07:13:00,0.92366,0.92371,0.92351,0.92356,26040000.0
2009-11-19 07:14:00,0.92353,0.92361,0.92336,0.92341,21250000.0
2009-11-19 07:15:00,0.92346,0.92356,0.92341,0.9235,39670000.0
2009-11-19 07:16:00,0.92346,0.92371,0.92346,0.92371,19990000.0
2009-11-19 07:17:00,0.92367,0.92367,0.92351,0.92351,11120000.0
2009-11-19 07:18:00,0.92356,0.92366,0.92336,0.92346,22230000.0
2009-11-19 07:19:00,0.92343,0.92346,0.92331,0.92341,17010000.0
2009-11-19 07:20:00,0.92336,0.92376,0.92336,0.92371,36270000.0
2009-11-19 07:21:00,0.92366,0.92371,0.92361,0.92371,15250000.0
2009-11-19 07:22:00,0.92375,0.92381,0.92371,0.92371,18700000.0
2009-11-19 07:23:00,0.92368,0.92371,0.92356,0.92366,40600000.0
2009-11-19 07:24:00,0.92371,0.92371,0.92356,0.92361,18490000.0
2009-11-19 07:25:00,0.92364,0.92376,0.92356,0.92361,19310000.0
2009-11-19 07:26:00,0.92364,0.92366,0.92361,0.92361,2820000.0
2009-11-19 07:27:00,0.92364,0.92366,0.92361,0.92361,4870000.0
2009-11-19 07:28:00,0.92364,0.92371,0.92364,0.92371,3630000.0
2009-11-19 07:29:00,0.92372,0.92376,0.92361,0.92361,28900000.0
2009-11-19 07:30:00,0.92357,0.92371,0.92356,0.92361,20010000.0
2009-11-19 07:31:00,0.92356,0.92371,0.92351,0.92361,15910000.0
2009-11-19 07:32:00,0.92366,0.92366,0.92356,0.92356,5060000.0
2009-11-19 07:33:00,0.92354,0.92354,0.92336,0.92336,15920000.0
2009-11-19 07:34:00,0.92341,0.92356,0.92336,0.92356,15590000.0
2009-11-19 07:35:00,0.92353,0.92353,0.92341,0.92346,9930000.0
2009-11-19 07:36:00,0.92349,0.92356,0.92341,0.92341,9040000.0
2009-11-19 07:37:00,0.92344,0.92346,0.92341,0.92341,7700000.0
2009-11-19 07:38:00,0.92336,0.92341,0.92326,0.92341,9690000.0
2009-11-19 07:39:00,0.92336,0.92341,0.92336,0.92341,4520000.0
2009-11-19 07:40:00,0.92336,0.92346,0.92336,0.92346,10930000.0
2009-11-19 07:41:00,0.92341,0.92366,0.92341,0.92356,18790000.0
2009-11-19 07:42:00,0.92361,0.92361,0.92361,0.92361,250000.0
2009-11-19 07:43:00,0.92363,0.92363,0.92363,0.92363,1200000.0
2009-11-19 07:44:00,0.92366,0.92368,0.92363,0.92368,7790000.0
2009-11-19 07:45:00,0.92363,0.92413,0.92363,0.92413,23760000.0
2009-11-19 07:46:00,0.92408,0.92428,0.92408,0.92408,26880000.0
2009-11-19 07:47:00,0.92411,0.92413,0.92373,0.92373,23040000.0
2009-11-19 07:48:00,0.92379,0.92401,0.92378,0.92401,18100000.0
2009-11-19 07:49:00,0.92406,0.92406,0.92396,0.92401,6350000.0
2009-11-19 07:50:00,0.92398,0.92401,0.92391,0.92391,11910000.0
2009-11-19 07:51:00,0.92396,0.92401,0.92391,0.92391,6290000.0
2009-11-19 07:52:00,0.9238,0.92386,0.92371,0.92376,31720000.0
2009-11-19 07:53:00,0.92371,0.92381,0.92371,0.92376,6840000.0
2009-11-19 07:54:00,0.92381,0.92381,0.92366,0.92371,24960000.0
2009-11-19 07:55:00,0.92376,0.92376,0.92371,0.92371,2170000.0
2009-11-19 07:56:00,0.92367,0.92367,0.92341,0.92341,10090000.0
2009-11-19 07:57:00,0.92347,0.92376,0.92346,0.92371,26400000.0
2009-11-19 07:58:00,0.92376,0.92381,0.92371,0.92381,4630000.0
2009-11-19 07:59:00,0.92376,0.92386,0.92376,0.92376,13530000.0
2009-11-19 08:00:00,0.92371,0.92386,0.92366,0.92386,18950000.0
2009-11-19 08:01:00,0.92381,0.92426,0.92381,0.92421,48380000.0
2009-11-19 08:02:00,0.92425,0.92436,0.92425,0.92431,14090000.0
2009-11-19 08:03:00,0.92428,0.92436,0.92406,0.92436,30210000.0
2009-11-19 08:04:00,0.92441,0.92451,0.92426,0.92426,21230000.0
2009-11-19 08:05:00,0.92431,0.92436,0.92401,0.92411,24980000.0
2009-11-19 08:06:00,0.92415,0.92436,0.92411,0.92421,30200000.0
2009-11-19 08:07:00,0.92418,0.92423,0.92416,0.92418,28440000.0
2009-11-19 08:08:00,0.92423,0.92426,0.92406,0.92421,36200000.0
2009-11-19 08:09:00,0.92426,0.92441,0.92426,0.92431,24680000.0
2009-11-19 08:10:00,0.92432,0.92451,0.92431,0.92436,41900000.0
2009-11-19 08:11:00,0.92441,0.92441,0.92421,0.92441,30090000.0
2009-11-19 08:12:00,0.92436,0.92441,0.92431,0.92436,6440000.0
2009-11-19 08:13:00,0.92433,0.92436,0.92426,0.92431,9910000.0
2009-11-19 08:14:00,0.92434,0.92446,0.92431,0.92441,9650000.0
2009-11-19 08:15:00,0.92444,0.92458,0.92438,0.92453,29520000.0
2009-11-19 08:16:00,0.92448,0.92458,0.92438,0.92443,22400000.0
2009-11-19 08:17:00,0.92438,0.92438,0.92406,0.92416,48590000.0
2009-11-19 08:18:00,0.92421,0.92431,0.92418,0.92426,29440000.0
2009-11-19 08:19:00,0.92427,0.92463,0.92427,0.92458,17900000.0
2009-11-19 08:20:00,0.92462,0.92478,0.92462,0.92471,54550000.0
2009-11-19 08:21:00,0.92466,0.92471,0.92461,0.92461,9090000.0
2009-11-19 08:22:00,0.92464,0.92493,0.92464,0.92493,30180000.0
2009-11-19 08:23:00,0.92489,0.92508,0.92488,0.92508,29160000.0
2009-11-19 08:24:00,0.92506,0.92513,0.92498,0.92511,28950000.0
2009-11-19 08:25:00,0.92506,0.92506,0.92487,0.92501,45620000.0
2009-11-19 08:26:00,0.92503,0.92518,0.92487,0.92507,82830000.0
2009-11-19 08:27:00,0.92502,0.92507,0.92501,0.92501,5880000.0
2009-11-19 08:28:00,0.92498,0.92498,0.92466,0.92481,24830000.0
2009-11-19 08:29:00,0.92476,0.92476,0.92466,0.92471,8280000.0
2009-11-19 08:30:00,0.92466,0.92476,0.92446,0.92456,49810000.0
2009-11-19 08:31:00,0.92461,0.92461,0.92451,0.92451,9120000.0
2009-11-19 08:32:00,0.92448,0.92457,0.92446,0.92457,10720000.0
2009-11-19 08:33:00,0.92456,0.92466,0.92448,0.92456,18710000.0
2009-11-19 08:34:00,0.92466,0.92466,0.92456,0.92456,7850000.0
2009-11-19 08:35:00,0.92461,0.92466,0.92456,0.92466,6300000.0
2009-11-19 08:36:00,0.92461,0.92461,0.92451,0.92451,10280000.0
2009-11-19 08:37:00,0.92448,0.92451,0.92436,0.92446,12450000.0
2009-11-19 08:38:00,0.92443,0.92466,0.92441,0.92454,27190000.0
2009-11-19 08:39:00,0.9245,0.92476,0.92449,0.92466,37750000.0
2009-11-19 08:40:00,0.92429,0.92438,0.92425,0.92428,19860000.0
2009-11-19 08:41:00,0.92471,0.92501,0.92466,0.92496,19860000.0
2009-11-19 08:42:00,0.92494,0.92501,0.92481,0.92486,10620000.0
2009-11-19 08:43:00,0.92483,0.92516,0.92481,0.92511,33660000.0
2009-11-19 08:44:00,0.92508,0.92526,0.92496,0.92496,33740000.0
2009-11-19 08:45:00,0.92494,0.92496,0.92491,0.92491,7670000.0
2009-11-19 08:46:00,0.92486,0.92491,0.92486,0.92491,4760000.0
2009-11-19 08:47:00,0.92496,0.92501,0.92486,0.92491,43870000.0
2009-11-19 08:48:00,0.92486,0.92506,0.92486,0.92496,29990000.0
2009-11-19 08:49:00,0.92486,0.92506,0.92481,0.92481,42650000.0
2009-11-19 08:50:00,0.92476,0.92481,0.92468,0.92476,21360000.0
2009-11-19 08:51:00,0.92471,0.92476,0.92456,0.92471,35450000.0
2009-11-19 08:52:00,0.92474,0.92486,0.92466,0.92466,25970000.0
2009-11-19 08:53:00,0.92461,0.92466,0.92446,0.92456,18420000.0
2009-11-19 08:54:00,0.92461,0.92461,0.92446,0.92451,11340000.0
2009-11-19 08:55:00,0.92447,0.92447,0.92421,0.92431,19220000.0
2009-11-19 08:56:00,0.92428,0.92431,0.92421,0.92421,9380000.0
2009-11-19 08:57:00,0.92416,0.92421,0.92407,0.92421,22740000.0
2009-11-19 08:58:00,0.92426,0.92426,0.92381,0.92381,35620000.0
2009-11-19 08:59:00,0.92385,0.92401,0.92366,0.92366,57820000.0
2009-11-19 09:00:00,0.92363,0.92376,0.92357,0.92366,39790000.0
2009-11-19 09:01:00,0.92376,0.92386,0.92368,0.92381,30810000.0
2009-11-19 09:02:00,0.92376,0.92381,0.92376,0.92381,1970000.0
2009-11-19 09:03:00,0.92386,0.92386,0.92356,0.92361,34590000.0
2009-11-19 09:04:00,0.92357,0.92366,0.92356,0.92361,8560000.0
2009-11-19 09:05:00,0.92358,0.92426,0.92356,0.92426,62990000.0
2009-11-19 09:06:00,0.92423,0.92436,0.92401,0.92411,50970000.0
2009-11-19 09:07:00,0.92414,0.92431,0.92414,0.92421,8520000.0
2009-11-19 09:08:00,0.92418,0.92456,0.92418,0.92451,29440000.0
2009-11-19 09:09:00,0.92454,0.92461,0.92431,0.92441,27650000.0
2009-11-19 09:10:00,0.92436,0.92446,0.92411,0.92431,34670000.0
2009-11-19 09:11:00,0.92436,0.92511,0.92436,0.92471,60740000.0
2009-11-19 09:12:00,0.92468,0.92468,0.92451,0.92461,17590000.0
2009-11-19 09:13:00,0.92464,0.92481,0.92456,0.92456,18880000.0
2009-11-19 09:14:00,0.92461,0.92476,0.92461,0.92471,11830000.0
2009-11-19 09:15:00,0.92468,0.92468,0.92436,0.92441,38920000.0
2009-11-19 09:16:00,0.92438,0.92451,0.92431,0.92451,9380000.0
2009-11-19 09:17:00,0.92455,0.92496,0.92455,0.92491,31670000.0
2009-11-19 09:18:00,0.92492,0.92506,0.92468,0.92471,38220000.0
2009-11-19 09:19:00,0.92476,0.92476,0.92416,0.92426,31030000.0
2009-11-19 09:20:00,0.92431,0.92436,0.92426,0.92431,16900000.0
2009-11-19 09:21:00,0.92426,0.92426,0.92411,0.92411,10350000.0
2009-11-19 09:22:00,0.92415,0.92416,0.92401,0.92401,24750000.0
2009-11-19 09:23:00,0.92405,0.92436,0.92401,0.92426,20380000.0
2009-11-19 09:24:00,0.92421,0.92441,0.92401,0.92407,45180000.0
2009-11-19 09:25:00,0.92406,0.92416,0.92406,0.92411,13620000.0
2009-11-19 09:26:00,0.92409,0.92421,0.92407,0.92421,9160000.0
2009-11-19 09:27:00,0.92417,0.92421,0.92416,0.92416,5850000.0
2009-11-19 09:28:00,0.92415,0.92426,0.92397,0.92421,23890000.0
2009-11-19 09:29:00,0.92425,0.92451,0.92425,0.92451,19150000.0
2009-11-19 09:30:00,0.92446,0.92456,0.92421,0.92421,28970000.0
2009-11-19 09:31:00,0.92416,0.92426,0.92416,0.92421,11730000.0
2009-11-19 09:32:00,0.92426,0.92431,0.92418,0.92431,14150000.0
2009-11-19 09:33:00,0.92428,0.92431,0.92421,0.92431,5320000.0
2009-11-19 09:34:00,0.92434,0.92441,0.92426,0.92431,33300000.0
2009-11-19 09:35:00,0.92434,0.92436,0.92411,0.92426,32940000.0
2009-11-19 09:36:00,0.92421,0.92446,0.92421,0.92446,41830000.0
2009-11-19 09:37:00,0.92443,0.92456,0.92431,0.92451,48040000.0
2009-11-19 09:38:00,0.92449,0.92451,0.92426,0.92436,32860000.0
2009-11-19 09:39:00,0.92431,0.92436,0.92431,0.92431,4920000.0
2009-11-19 09:40:00,0.92434,0.92441,0.92426,0.92431,11570000.0
2009-11-19 09:41:00,0.92436,0.92436,0.92397,0.92404,30060000.0
2009-11-19 09:42:00,0.92402,0.92426,0.92396,0.92406,42290000.0
2009-11-19 09:43:00,0.92403,0.92416,0.92397,0.92406,25570000.0
2009-11-19 09:44:00,0.92401,0.92406,0.92381,0.92381,12800000.0
2009-11-19 09:45:00,0.92383,0.92401,0.92361,0.92366,75670000.0
2009-11-19 09:46:00,0.92361,0.92376,0.92346,0.92346,57960000.0
2009-11-19 09:47:00,0.92349,0.92354,0.92346,0.92349,40140000.0
2009-11-19 09:48:00,0.92348,0.92348,0.9231,0.92312,92570000.0
2009-11-19 09:49:00,0.92317,0.92322,0.92201,0.92211,126450000.0
2009-11-19 09:50:00,0.92212,0.92216,0.92166,0.92201,99810000.0
2009-11-19 09:51:00,0.92204,0.92231,0.92187,0.92221,89880000.0
2009-11-19 09:52:00,0.92218,0.92246,0.92211,0.92241,38550000.0
2009-11-19 09:53:00,0.92246,0.92261,0.92236,0.92236,46490000.0
2009-11-19 09:54:00,0.9224,0.92266,0.9224,0.92241,45300000.0
2009-11-19 09:55:00,0.92228,0.92231,0.92176,0.92201,96500000.0
2009-11-19 09:56:00,0.92196,0.92211,0.92131,0.92141,72190000.0
2009-11-19 09:57:00,0.92144,0.92196,0.92141,0.92196,60540000.0
2009-11-19 09:58:00,0.92193,0.92196,0.92116,0.92161,87260000.0
2009-11-19 09:59:00,0.92164,0.92206,0.92156,0.92181,76340000.0
2009-11-19 10:00:00,0.92176,0.92176,0.92066,0.92066,126500000.0
2009-11-19 10:01:00,0.92061,0.92118,0.92056,0.92108,113580000.0
2009-11-19 10:02:00,0.92106,0.92116,0.92081,0.92081,141280000.0
2009-11-19 10:03:00,0.92076,0.92106,0.92046,0.92106,102660000.0
2009-11-19 10:04:00,0.92111,0.92136,0.92054,0.92083,108790000.0
2009-11-19 10:05:00,0.92089,0.92103,0.92026,0.92076,82490000.0
2009-11-19 10:06:00,0.92081,0.92086,0.92051,0.92081,47360000.0
2009-11-19 10:07:00,0.92084,0.92138,0.92084,0.92138,78350000.0
2009-11-19 10:08:00,0.92139,0.92156,0.92136,0.92141,85220000.0
2009-11-19 10:09:00,0.92142,0.92146,0.92106,0.92126,93030000.0
2009-11-19 10:10:00,0.92131,0.92196,0.92131,0.92151,101130000.0
2009-11-19 10:11:00,0.92152,0.92171,0.92141,0.92141,39470000.0
2009-11-19 10:12:00,0.92136,0.92136,0.92066,0.92091,119880000.0
2009-11-19 10:13:00,0.92092,0.92106,0.92046,0.92048,47300000.0
2009-11-19 10:14:00,0.92046,0.92056,0.92006,0.92021,119020000.0
2009-11-19 10:15:00,0.92024,0.92026,0.91831,0.91896,197670000.0
2009-11-19 10:16:00,0.91891,0.91951,0.91888,0.91946,113650000.0
2009-11-19 10:17:00,0.91945,0.91961,0.91926,0.91951,110190000.0
2009-11-19 10:18:00,0.91954,0.92001,0.91946,0.91986,82880000.0
2009-11-19 10:19:00,0.91988,0.92021,0.91966,0.92016,103360000.0
2009-11-19 10:20:00,0.92021,0.92036,0.92006,0.92021,78040000.0
2009-11-19 10:21:00,0.92024,0.92036,0.91996,0.92014,79590000.0
2009-11-19 10:22:00,0.92012,0.92024,0.91987,0.91989,75400000.0
2009-11-19 10:23:00,0.91987,0.91989,0.91974,0.91984,25570000.0
2009-11-19 10:24:00,0.91981,0.92032,0.91981,0.92031,90290000.0
2009-11-19 10:25:00,0.92033,0.92069,0.92033,0.92064,43600000.0
2009-11-19 10:26:00,0.92061,0.92074,0.92041,0.92066,72540000.0
2009-11-19 10:27:00,0.92069,0.92124,0.92069,0.92092,51970000.0
2009-11-19 10:28:00,0.92094,0.92109,0.92088,0.92099,40830000.0
2009-11-19 10:29:00,0.92096,0.92108,0.92089,0.92103,32020000.0
2009-11-19 10:30:00,0.92104,0.92129,0.92099,0.92104,41910000.0
2009-11-19 10:31:00,0.92109,0.92127,0.92104,0.92114,44340000.0
2009-11-19 10:32:00,0.92111,0.92114,0.92099,0.92114,14490000.0
2009-11-19 10:33:00,0.92109,0.92114,0.92094,0.92104,32860000.0
2009-11-19 10:34:00,0.92107,0.92146,0.92107,0.92141,78160000.0
2009-11-19 10:35:00,0.92138,0.92151,0.92116,0.92121,36660000.0
2009-11-19 10:36:00,0.9212,0.9212,0.92086,0.92101,50910000.0
2009-11-19 10:37:00,0.92106,0.92116,0.92066,0.92066,32100000.0
2009-11-19 10:38:00,0.92071,0.92081,0.92046,0.92074,85300000.0
2009-11-19 10:39:00,0.92079,0.92111,0.92069,0.92111,34140000.0
2009-11-19 10:40:00,0.92109,0.92111,0.92071,0.92086,23220000.0
2009-11-19 10:41:00,0.92081,0.92107,0.92071,0.92101,90300000.0
2009-11-19 10:42:00,0.92102,0.92111,0.92089,0.92089,53080000.0
2009-11-19 10:43:00,0.92086,0.92109,0.92079,0.92094,42670000.0
2009-11-19 10:44:00,0.92091,0.92094,0.92067,0.92084,57040000.0
2009-11-19 10:45:00,0.92089,0.92114,0.92074,0.92099,38110000.0
2009-11-19 10:46:00,0.92094,0.92111,0.92089,0.92101,30240000.0
2009-11-19 10:47:00,0.92106,0.92109,0.92101,0.92102,13060000.0
2009-11-19 10:48:00,0.92109,0.92109,0.92074,0.92079,31320000.0
2009-11-19 10:49:00,0.92081,0.92136,0.92076,0.92076,79120000.0
2009-11-19 10:50:00,0.92081,0.92104,0.92069,0.92104,26210000.0
2009-11-19 10:51:00,0.92101,0.92101,0.92096,0.92096,3280000.0
2009-11-19 10:52:00,0.92101,0.92111,0.92096,0.92106,27570000.0
2009-11-19 10:53:00,0.92101,0.92106,0.92091,0.92096,12290000.0
2009-11-19 10:54:00,0.92091,0.92111,0.92086,0.92106,50550000.0
2009-11-19 10:55:00,0.92102,0.92126,0.92096,0.92106,80850000.0
2009-11-19 10:56:00,0.9211,0.92134,0.92099,0.92102,60710000.0
2009-11-19 10:57:00,0.92104,0.9211,0.92097,0.92103,36080000.0
2009-11-19 10:58:00,0.92107,0.92124,0.92099,0.92119,30460000.0
2009-11-19 10:59:00,0.9212,0.92154,0.92119,0.92134,66480000.0
2009-11-19 11:00:00,0.92131,0.92139,0.92122,0.92139,20240000.0
2009-11-19 11:01:00,0.92136,0.92154,0.92131,0.92154,16230000.0
2009-11-19 11:02:00,0.92159,0.92168,0.92152,0.92168,32980000.0
2009-11-19 11:03:00,0.92174,0.92179,0.92159,0.92164,70890000.0
2009-11-19 11:04:00,0.92167,0.92184,0.92167,0.92171,31990000.0
2009-11-19 11:05:00,0.92174,0.92186,0.92171,0.92174,21370000.0
2009-11-19 11:06:00,0.92171,0.92171,0.92126,0.92131,40620000.0
2009-11-19 11:07:00,0.92128,0.92128,0.92086,0.92089,75770000.0
2009-11-19 11:08:00,0.92086,0.92086,0.92061,0.92067,28090000.0
2009-11-19 11:09:00,0.92066,0.92089,0.92059,0.92081,63860000.0
2009-11-19 11:10:00,0.92084,0.92106,0.92081,0.92096,30050000.0
2009-11-19 11:11:00,0.92101,0.92101,0.92066,0.92071,69110000.0
2009-11-19 11:12:00,0.92069,0.92076,0.92056,0.92066,47750000.0
2009-11-19 11:13:00,0.92071,0.92076,0.92059,0.92066,30480000.0
2009-11-19 11:14:00,0.9207,0.92071,0.92036,0.92036,64750000.0
2009-11-19 11:15:00,0.92041,0.92046,0.92007,0.92011,67130000.0
2009-11-19 11:16:00,0.92007,0.92011,0.91956,0.91966,60620000.0
2009-11-19 11:17:00,0.91971,0.91991,0.91936,0.91941,85300000.0
2009-11-19 11:18:00,0.91944,0.91946,0.91871,0.91876,90460000.0
2009-11-19 11:19:00,0.91881,0.91884,0.91852,0.91876,98430000.0
2009-11-19 11:20:00,0.91873,0.91873,0.91831,0.91846,152360000.0
2009-11-19 11:21:00,0.91851,0.91866,0.91836,0.91856,46600000.0
2009-11-19 11:22:00,0.91861,0.91908,0.91856,0.91906,92620000.0
2009-11-19 11:23:00,0.91911,0.91929,0.91906,0.91921,74350000.0
2009-11-19 11:24:00,0.91924,0.91926,0.91876,0.91891,60580000.0
2009-11-19 11:25:00,0.91896,0.91916,0.91891,0.91911,72310000.0
2009-11-19 11:26:00,0.91913,0.91916,0.91906,0.91916,17240000.0
2009-11-19 11:27:00,0.91911,0.91936,0.91911,0.91916,54360000.0
2009-11-19 11:28:00,0.91921,0.91931,0.91911,0.91921,52060000.0
2009-11-19 11:29:00,0.91918,0.9192,0.91907,0.91912,30820000.0
2009-11-19 11:30:00,0.91915,0.91931,0.91901,0.91911,60960000.0
2009-11-19 11:31:00,0.91916,0.91926,0.91907,0.91912,37910000.0
2009-11-19 11:32:00,0.91911,0.91926,0.91896,0.91901,43140000.0
2009-11-19 11:33:00,0.91898,0.91908,0.91896,0.91908,25160000.0
2009-11-19 11:34:00,0.91911,0.91923,0.91894,0.91895,61530000.0
2009-11-19 11:35:00,0.91896,0.91931,0.91886,0.91931,43020000.0
2009-11-19 11:36:00,0.91926,0.91931,0.91911,0.91916,15050000.0
2009-11-19 11:37:00,0.91917,0.91947,0.91916,0.91942,56410000.0
2009-11-19 11:38:00,0.91941,0.91979,0.91932,0.91974,57490000.0
2009-11-19 11:39:00,0.91973,0.91989,0.91969,0.91979,36420000.0
2009-11-19 11:40:00,0.91976,0.92014,0.91976,0.92013,49660000.0
2009-11-19 11:41:00,0.92011,0.92011,0.91998,0.91998,20350000.0
2009-11-19 11:42:00,0.92002,0.92002,0.91977,0.91983,28530000.0
2009-11-19 11:43:00,0.91984,0.91999,0.91978,0.91999,27370000.0
2009-11-19 11:44:00,0.92004,0.92005,0.91985,0.91994,42040000.0
2009-11-19 11:45:00,0.91991,0.92009,0.91979,0.92002,42840000.0
2009-11-19 11:46:00,0.92008,0.92029,0.92004,0.92027,32830000.0
2009-11-19 11:47:00,0.92029,0.92037,0.92017,0.92032,36260000.0
2009-11-19 11:48:00,0.92027,0.92029,0.92022,0.92022,17520000.0
2009-11-19 11:49:00,0.92021,0.92021,0.91999,0.92004,22850000.0
2009-11-19 11:50:00,0.92001,0.92009,0.91988,0.92001,50690000.0
2009-11-19 11:51:00,0.92002,0.92036,0.92001,0.92026,33820000.0
2009-11-19 11:52:00,0.92031,0.92036,0.92016,0.92031,55830000.0
2009-11-19 11:53:00,0.92029,0.92036,0.92006,0.92011,50720000.0
2009-11-19 11:54:00,0.92004,0.92011,0.9199,0.92011,26900000.0
2009-11-19 11:55:00,0.92014,0.92026,0.92011,0.92021,13270000.0
2009-11-19 11:56:00,0.92023,0.92036,0.92011,0.92031,20760000.0
2009-11-19 11:57:00,0.92028,0.92028,0.91991,0.91991,44670000.0
2009-11-19 11:58:00,0.91994,0.92006,0.91989,0.91996,76490000.0
2009-11-19 11:59:00,0.91998,0.92006,0.91998,0.92001,7960000.0
2009-11-19 12:00:00,0.92004,0.92006,0.91991,0.91996,19140000.0
2009-11-19 12:01:00,0.91994,0.91996,0.91986,0.91996,10710000.0
2009-11-19 12:02:00,0.91992,0.92021,0.91991,0.92016,21910000.0
2009-11-19 12:03:00,0.92021,0.92031,0.92016,0.92021,38150000.0
2009-11-19 12:04:00,0.92024,0.92056,0.92021,0.92056,58250000.0
2009-11-19 12:05:00,0.92053,0.92076,0.92051,0.92051,73390000.0
2009-11-19 12:06:00,0.92052,0.92076,0.92048,0.92076,44830000.0
2009-11-19 12:07:00,0.92071,0.92076,0.92054,0.92056,32230000.0
2009-11-19 12:08:00,0.92061,0.92061,0.92018,0.92036,49690000.0
2009-11-19 12:09:00,0.92032,0.92046,0.92031,0.92031,46960000.0
2009-11-19 12:10:00,0.92032,0.92056,0.92031,0.92056,20870000.0
2009-11-19 12:11:00,0.92059,0.92074,0.92059,0.92071,16140000.0
2009-11-19 12:12:00,0.92066,0.92066,0.92061,0.92061,3300000.0
2009-11-19 12:13:00,0.91905,0.91911,0.91903,0.91911,86870000.0
2009-11-19 12:14:00,0.92064,0.9209,0.92051,0.92057,86870000.0
2009-11-19 12:15:00,0.92054,0.92074,0.92026,0.92036,65390000.0
2009-11-19 12:16:00,0.92037,0.92046,0.92023,0.92026,67680000.0
2009-11-19 12:17:00,0.92029,0.92041,0.92026,0.92026,40840000.0
2009-11-19 12:18:00,0.92018,0.92021,0.91996,0.92016,13290000.0
2009-11-19 12:19:00,0.92011,0.92021,0.92011,0.92016,17630000.0
2009-11-19 12:20:00,0.92011,0.92016,0.91998,0.92001,14850000.0
2009-11-19 12:21:00,0.91996,0.92002,0.91991,0.91991,13650000.0
2009-11-19 12:22:00,0.91988,0.91988,0.91966,0.91976,60150000.0
2009-11-19 12:23:00,0.91971,0.91976,0.91956,0.91971,30280000.0
2009-11-19 12:24:00,0.91968,0.91971,0.91956,0.91956,32650000.0
2009-11-19 12:25:00,0.91961,0.91981,0.91961,0.91976,21840000.0
2009-11-19 12:26:00,0.91971,0.91971,0.91971,0.91971,1300000.0
2009-11-19 12:27:00,0.91689,0.91702,0.91622,0.91658,22860000.0
2009-11-19 12:28:00,0.91972,0.91986,0.91971,0.91976,22860000.0
2009-11-19 12:29:00,0.91973,0.91981,0.91966,0.91976,44180000.0
2009-11-19 12:30:00,0.91974,0.91976,0.91961,0.91976,15890000.0
2009-11-19 12:31:00,0.91977,0.91981,0.91971,0.91981,13650000.0
2009-11-19 12:32:00,0.91976,0.91976,0.91956,0.91961,50760000.0
2009-11-19 12:33:00,0.91964,0.91991,0.91964,0.91981,52310000.0
2009-11-19 12:34:00,0.91978,0.91984,0.91961,0.91971,38220000.0
2009-11-19 12:35:00,0.91972,0.91996,0.91966,0.91991,39200000.0
2009-11-19 12:36:00,0.91992,0.91996,0.91986,0.91986,13960000.0
2009-11-19 12:37:00,0.91991,0.91996,0.91986,0.91996,11920000.0
2009-11-19 12:38:00,0.91993,0.91993,0.91976,0.91981,13270000.0
2009-11-19 12:39:00,0.91982,0.91991,0.91981,0.91991,16720000.0
2009-11-19 12:40:00,0.91996,0.92006,0.91991,0.92006,16050000.0
2009-11-19 12:41:00,0.92011,0.92026,0.92006,0.92016,19670000.0
2009-11-19 12:42:00,0.92012,0.92031,0.92012,0.92031,7370000.0
2009-11-19 12:43:00,0.92017,0.92031,0.92016,0.92021,15530000.0
2009-11-19 12:44:00,0.92024,0.92064,0.92024,0.92061,63840000.0
2009-11-19 12:45:00,0.92062,0.92101,0.92061,0.92101,25990000.0
2009-11-19 12:46:00,0.92098,0.92098,0.92056,0.92056,29580000.0
2009-11-19 12:47:00,0.92053,0.92053,0.92031,0.92031,9450000.0
2009-11-19 12:48:00,0.92027,0.92046,0.92008,0.92046,62520000.0
2009-11-19 12:49:00,0.92051,0.92066,0.92041,0.92066,20710000.0
2009-11-19 12:50:00,0.92061,0.92076,0.92056,0.92071,41840000.0
2009-11-19 12:51:00,0.92069,0.92076,0.92061,0.92061,36350000.0
2009-11-19 12:52:00,0.92062,0.92066,0.92046,0.92051,25680000.0
2009-11-19 12:53:00,0.92046,0.92046,0.92031,0.92041,37310000.0
2009-11-19 12:54:00,0.92046,0.92056,0.9204,0.92041,29250000.0
2009-11-19 12:55:00,0.92053,0.92056,0.92041,0.92041,22280000.0
2009-11-19 12:56:00,0.92036,0.92041,0.92007,0.92011,28790000.0
2009-11-19 12:57:00,0.92008,0.9201,0.91976,0.91981,35650000.0
2009-11-19 12:58:00,0.91972,0.91981,0.91966,0.91981,41700000.0
2009-11-19 12:59:00,0.91979,0.91979,0.91956,0.91956,69620000.0
2009-11-19 13:00:00,0.91961,0.91982,0.91956,0.91966,47570000.0
2009-11-19 13:01:00,0.91969,0.91986,0.91966,0.91976,41210000.0
2009-11-19 13:02:00,0.91977,0.91986,0.91956,0.91976,33750000.0
2009-11-19 13:03:00,0.91971,0.91986,0.91966,0.91976,26820000.0
2009-11-19 13:04:00,0.91974,0.91976,0.91936,0.91971,62620000.0
2009-11-19 13:05:00,0.91976,0.91991,0.91976,0.91991,22110000.0
2009-11-19 13:06:00,0.91992,0.92011,0.91992,0.92011,19370000.0
2009-11-19 13:07:00,0.91622,0.91657,0.91618,0.91657,12270000.0
2009-11-19 13:08:00,0.92016,0.92021,0.92016,0.92016,12270000.0
2009-11-19 13:09:00,0.92006,0.92006,0.91936,0.9194,64040000.0
2009-11-19 13:10:00,0.91942,0.91946,0.91917,0.91921,41150000.0
2009-11-19 13:11:00,0.91919,0.91936,0.91916,0.91916,26840000.0
2009-11-19 13:12:00,0.91911,0.91911,0.91898,0.91906,22860000.0
2009-11-19 13:13:00,0.91905,0.91916,0.91902,0.91916,15150000.0
2009-11-19 13:14:00,0.91921,0.91936,0.91921,0.91931,31730000.0
2009-11-19 13:15:00,0.91933,0.91946,0.91932,0.91932,21770000.0
2009-11-19 13:16:00,0.91931,0.91936,0.91931,0.91936,11270000.0
2009-11-19 13:17:00,0.91938,0.91956,0.91936,0.91936,31270000.0
2009-11-19 13:18:00,0.91933,0.91933,0.91926,0.91926,4530000.0
2009-11-19 13:19:00,0.91923,0.91923,0.91896,0.91901,20680000.0
2009-11-19 13:20:00,0.91894,0.91901,0.91891,0.91896,21950000.0
2009-11-19 13:21:00,0.91897,0.91901,0.91896,0.91896,5950000.0
2009-11-19 13:22:00,0.91893,0.91893,0.91866,0.91871,28880000.0
2009-11-19 13:23:00,0.91868,0.91871,0.91841,0.91846,33300000.0
2009-11-19 13:24:00,0.91843,0.91843,0.91806,0.91816,77750000.0
2009-11-19 13:25:00,0.91814,0.91816,0.91746,0.91758,157370000.0
2009-11-19 13:26:00,0.91753,0.91776,0.91671,0.91691,143710000.0
2009-11-19 13:27:00,0.91696,0.91706,0.91621,0.91661,187400000.0
2009-11-19 13:28:00,0.91662,0.91666,0.91646,0.91656,100500000.0
2009-11-19 13:29:00,0.91651,0.9168,0.91648,0.91671,101910000.0
2009-11-19 13:30:00,0.91674,0.91686,0.91661,0.91666,62790000.0
2009-11-19 13:31:00,0.91662,0.91676,0.91608,0.91616,116040000.0
2009-11-19 13:32:00,0.91611,0.91611,0.91555,0.9159,171310000.0
2009-11-19 13:33:00,0.91586,0.91633,0.9157,0.91626,89030000.0
2009-11-19 13:34:00,0.91623,0.91626,0.91606,0.91606,43450000.0
2009-11-19 13:35:00,0.91613,0.91621,0.91544,0.91583,115030000.0
2009-11-19 13:36:00,0.91588,0.91639,0.91586,0.91629,94470000.0
2009-11-19 13:37:00,0.91627,0.91659,0.91616,0.91653,59100000.0
2009-11-19 13:38:00,0.91659,0.91668,0.91624,0.91624,50250000.0
2009-11-19 13:39:00,0.91629,0.91639,0.91604,0.91607,99330000.0
2009-11-19 13:40:00,0.91606,0.91606,0.91573,0.91601,50060000.0
2009-11-19 13:41:00,0.91602,0.91639,0.91602,0.91631,48360000.0
2009-11-19 13:42:00,0.91616,0.91626,0.91596,0.91596,33120000.0
2009-11-19 13:43:00,0.91599,0.91611,0.91586,0.91596,49920000.0
2009-11-19 13:44:00,0.91601,0.91636,0.91601,0.91636,34570000.0
2009-11-19 13:45:00,0.91631,0.91676,0.91631,0.91666,56880000.0
2009-11-19 13:46:00,0.91664,0.91681,0.91651,0.91671,89440000.0
2009-11-19 13:47:00,0.9167,0.91701,0.91651,0.91691,58850000.0
2009-11-19 13:48:00,0.91692,0.91703,0.91656,0.91656,41110000.0
2009-11-19 13:49:00,0.91651,0.91654,0.91616,0.91636,96630000.0
2009-11-19 13:50:00,0.91632,0.91666,0.91631,0.91666,50200000.0
2009-11-19 13:51:00,0.91667,0.91676,0.91659,0.91661,28370000.0
2009-11-19 13:52:00,0.91662,0.91662,0.91662,0.91662,1300000.0
2009-11-19 13:53:00,0.91666,0.9169,0.91661,0.91676,51260000.0
2009-11-19 13:54:00,0.91673,0.91676,0.91661,0.91666,30060000.0
2009-11-19 13:55:00,0.91663,0.91696,0.91661,0.91676,35960000.0
2009-11-19 13:56:00,0.91679,0.91681,0.91636,0.91646,57940000.0
2009-11-19 13:57:00,0.91651,0.91651,0.91636,0.91646,28420000.0
2009-11-19 13:58:00,0.91645,0.91666,0.91644,0.91651,32560000.0
2009-11-19 13:59:00,0.91652,0.91661,0.91631,0.91641,22820000.0
2009-11-19 14:00:00,0.91636,0.91636,0.91616,0.91626,45330000.0
2009-11-19 14:01:00,0.91621,0.91636,0.91621,0.91621,37070000.0
2009-11-19 14:02:00,0.91622,0.91636,0.91621,0.91626,29580000.0
2009-11-19 14:03:00,0.91603,0.91621,0.91601,0.91618,35190000.0
2009-11-19 14:04:00,0.9162,0.91646,0.9162,0.91639,37280000.0
2009-11-19 14:05:00,0.91636,0.91639,0.91626,0.91636,38290000.0
2009-11-19 14:06:00,0.91632,0.91636,0.91616,0.91621,23900000.0
2009-11-19 14:07:00,0.91622,0.91666,0.91622,0.91666,65420000.0
2009-11-19 14:08:00,0.91668,0.91716,0.91668,0.91706,31520000.0
2009-11-19 14:09:00,0.91703,0.91721,0.91701,0.91721,19480000.0
2009-11-19 14:10:00,0.91716,0.91726,0.91706,0.91711,33890000.0
2009-11-19 14:11:00,0.91716,0.91716,0.91696,0.91701,18240000.0
2009-11-19 14:12:00,0.91706,0.91706,0.91696,0.91706,12160000.0
2009-11-19 14:13:00,0.9171,0.91721,0.9171,0.91721,3960000.0
2009-11-19 14:14:00,0.91718,0.91721,0.91686,0.91691,21320000.0
2009-11-19 14:15:00,0.91692,0.91721,0.91692,0.91706,48040000.0
2009-11-19 14:16:00,0.91701,0.91706,0.91676,0.91676,38070000.0
2009-11-19 14:17:00,0.91681,0.91706,0.91661,0.91661,58390000.0
2009-11-19 14:18:00,0.91662,0.91671,0.91586,0.91601,99440000.0
2009-11-19 14:19:00,0.91606,0.91636,0.91606,0.91611,40860000.0
2009-11-19 14:20:00,0.91612,0.91636,0.91601,0.91616,57180000.0
2009-11-19 14:21:00,0.91613,0.91626,0.91601,0.91616,56100000.0
2009-11-19 14:22:00,0.9162,0.91666,0.91616,0.91654,46220000.0
2009-11-19 14:23:00,0.91651,0.91701,0.91651,0.91686,62290000.0
2009-11-19 14:24:00,0.91683,0.91696,0.91671,0.91691,69070000.0
2009-11-19 14:25:00,0.91688,0.91688,0.91656,0.91656,44690000.0
2009-11-19 14:26:00,0.91653,0.91681,0.91641,0.91681,29620000.0
2009-11-19 14:27:00,0.91671,0.91681,0.91661,0.91676,31210000.0
2009-11-19 14:28:00,0.91681,0.91701,0.91676,0.91701,47010000.0
2009-11-19 14:29:00,0.91702,0.91731,0.91702,0.91731,25970000.0
2009-11-19 14:30:00,0.91732,0.91741,0.91711,0.91721,36380000.0
2009-11-19 14:31:00,0.91716,0.91726,0.91701,0.91711,39460000.0
2009-11-19 14:32:00,0.91706,0.91706,0.91691,0.91696,26010000.0
2009-11-19 14:33:00,0.91698,0.91711,0.91691,0.91691,47700000.0
2009-11-19 14:34:00,0.91688,0.91688,0.91652,0.91652,22830000.0
2009-11-19 14:35:00,0.91656,0.91688,0.91651,0.91688,61960000.0
2009-11-19 14:36:00,0.91689,0.91696,0.91676,0.91686,42150000.0
2009-11-19 14:37:00,0.91681,0.91696,0.91676,0.91691,53680000.0
2009-11-19 14:38:00,0.91704,0.91741,0.91704,0.91726,20860000.0
2009-11-19 14:39:00,0.91723,0.91756,0.91722,0.91741,55520000.0
2009-11-19 14:40:00,0.91743,0.91751,0.91724,0.91724,71440000.0
2009-11-19 14:41:00,0.91723,0.91774,0.91719,0.91761,54890000.0
2009-11-19 14:42:00,0.91758,0.91801,0.91756,0.91791,52080000.0
2009-11-19 14:43:00,0.91786,0.91791,0.91746,0.91746,39100000.0
2009-11-19 14:44:00,0.91742,0.91771,0.91741,0.91771,42590000.0
2009-11-19 14:45:00,0.91766,0.91781,0.91761,0.91776,26030000.0
2009-11-19 14:46:00,0.91771,0.91806,0.91771,0.91801,28240000.0
2009-11-19 14:47:00,0.91802,0.91806,0.91786,0.91787,52210000.0
2009-11-19 14:48:00,0.91791,0.91826,0.91771,0.91816,50390000.0
2009-11-19 14:49:00,0.91821,0.91821,0.91806,0.91816,25790000.0
2009-11-19 14:50:00,0.91821,0.91824,0.91799,0.91811,50340000.0
2009-11-19 14:51:00,0.9181,0.91826,0.91809,0.91826,35010000.0
2009-11-19 14:52:00,0.91821,0.91826,0.91816,0.91826,14630000.0
2009-11-19 14:53:00,0.91824,0.91853,0.91821,0.91853,32910000.0
2009-11-19 14:54:00,0.91858,0.91858,0.91838,0.91849,29250000.0
2009-11-19 14:55:00,0.9185,0.91874,0.9185,0.91865,56460000.0
2009-11-19 14:56:00,0.9187,0.91875,0.91839,0.91849,47610000.0
2009-11-19 14:57:00,0.91846,0.91861,0.91844,0.91856,23700000.0
2009-11-19 14:58:00,0.91851,0.91863,0.91851,0.91862,27560000.0
2009-11-19 14:59:00,0.91861,0.91863,0.91816,0.91816,48410000.0
2009-11-19 15:00:00,0.91811,0.91826,0.91806,0.91821,21370000.0
2009-11-19 15:01:00,0.9182,0.91826,0.91818,0.91821,19520000.0
2009-11-19 15:02:00,0.91822,0.91856,0.91821,0.9185,47980000.0
2009-11-19 15:03:00,0.91846,0.91846,0.91811,0.91811,48040000.0
2009-11-19 15:04:00,0.91806,0.91806,0.91786,0.91801,32740000.0
2009-11-19 15:05:00,0.91798,0.91801,0.91796,0.91801,5780000.0
2009-11-19 15:06:00,0.91796,0.91796,0.91751,0.91771,20890000.0
2009-11-19 15:07:00,0.91766,0.91786,0.91756,0.91766,43030000.0
2009-11-19 15:08:00,0.91757,0.91796,0.91751,0.91791,71080000.0
2009-11-19 15:09:00,0.91786,0.91791,0.91781,0.91786,8980000.0
2009-11-19 15:10:00,0.91791,0.91796,0.91786,0.91786,12980000.0
2009-11-19 15:11:00,0.91782,0.91786,0.91771,0.91771,21280000.0
2009-11-19 15:12:00,0.91762,0.91779,0.91761,0.91776,47330000.0
2009-11-19 15:13:00,0.9178,0.9178,0.91766,0.91776,12460000.0
2009-11-19 15:14:00,0.91779,0.91786,0.91771,0.91781,26510000.0
2009-11-19 15:15:00,0.91779,0.91781,0.91756,0.91771,68690000.0
2009-11-19 15:16:00,0.91772,0.91776,0.91751,0.91761,59890000.0
2009-11-19 15:17:00,0.91762,0.91772,0.91756,0.91766,49840000.0
2009-11-19 15:18:00,0.9177,0.9177,0.91751,0.91761,16830000.0
2009-11-19 15:19:00,0.91756,0.91766,0.91746,0.91746,22350000.0
2009-11-19 15:20:00,0.91747,0.91756,0.91736,0.91746,77540000.0
2009-11-19 15:21:00,0.91741,0.91776,0.91739,0.91766,51900000.0
2009-11-19 15:22:00,0.91764,0.91766,0.91746,0.91746,47440000.0
2009-11-19 15:23:00,0.91743,0.91756,0.91738,0.91756,49600000.0
2009-11-19 15:24:00,0.91751,0.91756,0.91743,0.91746,12300000.0
2009-11-19 15:25:00,0.91741,0.91751,0.9173,0.91751,15820000.0
2009-11-19 15:26:00,0.91752,0.91766,0.91742,0.91761,58100000.0
2009-11-19 15:27:00,0.91762,0.91776,0.91761,0.91776,28590000.0
2009-11-19 15:28:00,0.91781,0.91806,0.91778,0.91796,44020000.0
2009-11-19 15:29:00,0.91799,0.91808,0.91766,0.91796,18510000.0
2009-11-19 15:30:00,0.91792,0.91792,0.91681,0.91701,102200000.0
2009-11-19 15:31:00,0.91696,0.91769,0.91691,0.91769,62400000.0
2009-11-19 15:32:00,0.91766,0.91786,0.91756,0.91766,78810000.0
2009-11-19 15:33:00,0.91767,0.91861,0.91767,0.91861,109900000.0
2009-11-19 15:34:00,0.91862,0.91878,0.91841,0.91861,55840000.0
2009-11-19 15:35:00,0.91862,0.91956,0.91862,0.91946,133840000.0
2009-11-19 15:36:00,0.91948,0.91953,0.919,0.919,89570000.0
2009-11-19 15:37:00,0.91899,0.91914,0.91879,0.9188,100540000.0
2009-11-19 15:38:00,0.91881,0.91889,0.91854,0.91854,85270000.0
2009-11-19 15:39:00,0.91859,0.91864,0.91825,0.9183,35070000.0
2009-11-19 15:40:00,0.91834,0.91845,0.91815,0.91834,35120000.0
2009-11-19 15:41:00,0.91825,0.91825,0.9181,0.9182,33530000.0
2009-11-19 15:42:00,0.91815,0.9182,0.91785,0.91795,46930000.0
2009-11-19 15:43:00,0.918,0.91815,0.91799,0.91815,26720000.0
2009-11-19 15:44:00,0.91812,0.91848,0.91812,0.91831,104820000.0
2009-11-19 15:45:00,0.91832,0.91836,0.91805,0.9183,71140000.0
2009-11-19 15:46:00,0.91826,0.9183,0.91801,0.91801,20750000.0
2009-11-19 15:47:00,0.91802,0.91837,0.918,0.91831,43100000.0
2009-11-19 15:48:00,0.91827,0.91846,0.91822,0.91822,29000000.0
2009-11-19 15:49:00,0.91823,0.91841,0.91822,0.91841,24620000.0
2009-11-19 15:50:00,0.91854,0.91926,0.91854,0.91901,60200000.0
2009-11-19 15:51:00,0.91896,0.91921,0.91896,0.91902,42820000.0
2009-11-19 15:52:00,0.91903,0.91941,0.91897,0.91941,77790000.0
2009-11-19 15:53:00,0.91943,0.91987,0.91943,0.91956,132320000.0
2009-11-19 15:54:00,0.91958,0.91962,0.91918,0.91926,77040000.0
2009-11-19 15:55:00,0.91931,0.91941,0.91926,0.91931,47930000.0
2009-11-19 15:56:00,0.9193,0.91946,0.91916,0.91921,95760000.0
2009-11-19 15:57:00,0.91918,0.91946,0.91918,0.91946,68560000.0
2009-11-19 15:58:00,0.91943,0.91966,0.91931,0.91931,93600000.0
2009-11-19 15:59:00,0.91926,0.91931,0.91869,0.91901,103800000.0
2009-11-19 16:00:00,0.91902,0.91923,0.91881,0.91881,48540000.0
2009-11-19 16:01:00,0.91876,0.91886,0.91867,0.91881,41680000.0
2009-11-19 16:02:00,0.91879,0.91896,0.91869,0.91886,39120000.0
2009-11-19 16:03:00,0.9189,0.91906,0.91878,0.91878,63230000.0
2009-11-19 16:04:00,0.91881,0.91881,0.91851,0.91858,51350000.0
2009-11-19 16:05:00,0.91857,0.91921,0.91857,0.91921,106490000.0
2009-11-19 16:06:00,0.91916,0.91966,0.91916,0.91931,102430000.0
2009-11-19 16:07:00,0.91939,0.91976,0.91936,0.91971,43600000.0
2009-11-19 16:08:00,0.91972,0.91973,0.91949,0.91971,61820000.0
2009-11-19 16:09:00,0.91966,0.91991,0.91956,0.91961,66190000.0
2009-11-19 16:10:00,0.91956,0.91981,0.91946,0.91961,54360000.0
2009-11-19 16:11:00,0.91956,0.91971,0.91951,0.91961,47030000.0
2009-11-19 16:12:00,0.91962,0.91986,0.91961,0.91981,29990000.0
2009-11-19 16:13:00,0.91983,0.92006,0.91966,0.91986,73690000.0
2009-11-19 16:14:00,0.91983,0.92026,0.91971,0.92016,57530000.0
2009-11-19 16:15:00,0.92013,0.92042,0.92009,0.92036,30150000.0
2009-11-19 16:16:00,0.9204,0.92071,0.92036,0.92046,114350000.0
2009-11-19 16:17:00,0.92051,0.92053,0.92016,0.92051,126600000.0
2009-11-19 16:18:00,0.92045,0.92045,0.91981,0.91991,44840000.0
2009-11-19 16:19:00,0.91986,0.91991,0.91978,0.91981,23620000.0
2009-11-19 16:20:00,0.91976,0.92006,0.91976,0.91991,53780000.0
2009-11-19 16:21:00,0.91986,0.92006,0.91981,0.91991,52850000.0
2009-11-19 16:22:00,0.91986,0.91986,0.91948,0.91951,46970000.0
2009-11-19 16:23:00,0.91946,0.91971,0.91938,0.91951,64060000.0
2009-11-19 16:24:00,0.91946,0.91956,0.91926,0.91951,41860000.0
2009-11-19 16:25:00,0.91946,0.91966,0.91946,0.91951,29520000.0
2009-11-19 16:26:00,0.9194,0.91946,0.91917,0.91921,20920000.0
2009-11-19 16:27:00,0.91918,0.91918,0.91886,0.91901,79460000.0
2009-11-19 16:28:00,0.91906,0.91936,0.91887,0.91916,129710000.0
2009-11-19 16:29:00,0.91917,0.91956,0.91916,0.91931,80900000.0
2009-11-19 16:30:00,0.91935,0.91956,0.91928,0.91931,52580000.0
2009-11-19 16:31:00,0.91934,0.91941,0.91896,0.91906,98770000.0
2009-11-19 16:32:00,0.91904,0.91911,0.91871,0.91884,108410000.0
2009-11-19 16:33:00,0.91891,0.91891,0.91836,0.91851,87510000.0
2009-11-19 16:34:00,0.91853,0.91856,0.91811,0.91816,54470000.0
2009-11-19 16:35:00,0.91821,0.91846,0.91793,0.91793,108030000.0
2009-11-19 16:36:00,0.91794,0.91808,0.91736,0.91751,134260000.0
2009-11-19 16:37:00,0.91746,0.91756,0.91719,0.91751,133350000.0
2009-11-19 16:38:00,0.91746,0.91791,0.91736,0.91766,84740000.0
2009-11-19 16:39:00,0.91761,0.91761,0.91701,0.91706,112980000.0
2009-11-19 16:40:00,0.91709,0.91716,0.91641,0.91646,133010000.0
2009-11-19 16:41:00,0.91643,0.91676,0.91637,0.91671,147240000.0
2009-11-19 16:42:00,0.91676,0.91691,0.91568,0.91568,131690000.0
2009-11-19 16:43:00,0.91562,0.91582,0.91531,0.91561,181980000.0
2009-11-19 16:44:00,0.91566,0.91629,0.91551,0.91601,128590000.0
2009-11-19 16:45:00,0.91595,0.91595,0.91498,0.91531,203980000.0
2009-11-19 16:46:00,0.91532,0.91601,0.91528,0.91601,113260000.0
2009-11-19 16:47:00,0.91599,0.91629,0.91567,0.91629,92460000.0
2009-11-19 16:48:00,0.91626,0.91629,0.91539,0.91554,179030000.0
2009-11-19 16:49:00,0.91559,0.91619,0.91521,0.91541,150440000.0
2009-11-19 16:50:00,0.91543,0.91566,0.91421,0.91431,132670000.0
2009-11-19 16:51:00,0.91432,0.91513,0.91427,0.91506,162130000.0
2009-11-19 16:52:00,0.91503,0.91539,0.91494,0.91531,135860000.0
2009-11-19 16:53:00,0.91526,0.91531,0.91461,0.91488,110690000.0
2009-11-19 16:54:00,0.91486,0.91504,0.91381,0.91384,184480000.0
2009-11-19 16:55:00,0.91389,0.91521,0.91384,0.91521,168550000.0
2009-11-19 16:56:00,0.91516,0.91539,0.91501,0.91511,119460000.0
2009-11-19 16:57:00,0.91516,0.91516,0.91481,0.91501,93730000.0
2009-11-19 16:58:00,0.91496,0.91496,0.91483,0.91486,62570000.0
2009-11-19 16:59:00,0.91484,0.91496,0.9144,0.91444,89250000.0
2009-11-19 17:00:00,0.91437,0.91582,0.91433,0.91496,258180000.0
2009-11-19 17:01:00,0.91501,0.91502,0.91416,0.91449,215290000.0
2009-11-19 17:02:00,0.91456,0.91551,0.91456,0.91551,105100000.0
2009-11-19 17:03:00,0.91548,0.91571,0.91513,0.91571,105230000.0
2009-11-19 17:04:00,0.91574,0.91576,0.91526,0.91546,111280000.0
2009-11-19 17:05:00,0.91551,0.91581,0.91541,0.91556,110380000.0
2009-11-19 17:06:00,0.91551,0.91551,0.91456,0.91466,137090000.0
2009-11-19 17:07:00,0.91476,0.91511,0.91456,0.91476,115080000.0
2009-11-19 17:08:00,0.91469,0.91536,0.91468,0.91521,50880000.0
2009-11-19 17:09:00,0.91516,0.91536,0.91501,0.91526,97440000.0
2009-11-19 17:10:00,0.91522,0.91571,0.91511,0.91571,82010000.0
2009-11-19 17:11:00,0.91574,0.91596,0.91558,0.91596,66290000.0
2009-11-19 17:12:00,0.91599,0.9168,0.91599,0.916,232240000.0
2009-11-19 17:13:00,0.91595,0.9164,0.91585,0.91615,79710000.0
2009-11-19 17:14:00,0.91612,0.91635,0.9158,0.91585,120980000.0
2009-11-19 17:15:00,0.91589,0.916,0.9152,0.91536,112610000.0
2009-11-19 17:16:00,0.91533,0.916,0.91526,0.91581,93590000.0
2009-11-19 17:17:00,0.91584,0.91601,0.91536,0.91546,84960000.0
2009-11-19 17:18:00,0.91543,0.91571,0.91521,0.91526,83910000.0
2009-11-19 17:19:00,0.91531,0.91551,0.91496,0.91501,108660000.0
2009-11-19 17:20:00,0.91504,0.91566,0.91501,0.91566,81990000.0
2009-11-19 17:21:00,0.91563,0.91563,0.91481,0.91502,140510000.0
2009-11-19 17:22:00,0.91498,0.91556,0.91496,0.91551,140450000.0
2009-11-19 17:23:00,0.91546,0.91614,0.91536,0.91592,140750000.0
2009-11-19 17:24:00,0.9159,0.91639,0.9159,0.91609,113770000.0
2009-11-19 17:25:00,0.91614,0.91626,0.91591,0.91621,69180000.0
2009-11-19 17:26:00,0.91622,0.91626,0.91596,0.91596,88020000.0
2009-11-19 17:27:00,0.91593,0.91625,0.91561,0.91595,88060000.0
2009-11-19 17:28:00,0.916,0.91635,0.91595,0.91618,110700000.0
2009-11-19 17:29:00,0.9162,0.9165,0.91605,0.91645,79350000.0
2009-11-19 17:30:00,0.91647,0.91655,0.91605,0.91605,110440000.0
2009-11-19 17:31:00,0.9161,0.91625,0.91551,0.91551,146650000.0
2009-11-19 17:32:00,0.9155,0.9155,0.91495,0.915,141990000.0
2009-11-19 17:33:00,0.91495,0.9155,0.91489,0.91507,149450000.0
2009-11-19 17:34:00,0.91506,0.91526,0.91482,0.91506,131580000.0
2009-11-19 17:35:00,0.91509,0.91582,0.91506,0.91582,87330000.0
2009-11-19 17:36:00,0.91587,0.91601,0.91561,0.91581,82240000.0
2009-11-19 17:37:00,0.9158,0.9158,0.91538,0.91561,82940000.0
2009-11-19 17:38:00,0.91556,0.91561,0.91521,0.91551,50940000.0
2009-11-19 17:39:00,0.9154,0.91571,0.91531,0.91566,64990000.0
2009-11-19 17:40:00,0.91563,0.91566,0.91531,0.9154,38650000.0
2009-11-19 17:41:00,0.91534,0.91566,0.9152,0.91541,81220000.0
2009-11-19 17:42:00,0.9154,0.91556,0.91526,0.91556,108430000.0
2009-11-19 17:43:00,0.91561,0.91584,0.91545,0.91578,51140000.0
2009-11-19 17:44:00,0.91575,0.91604,0.91566,0.91576,103120000.0
2009-11-19 17:45:00,0.91577,0.91595,0.91555,0.91555,84850000.0
2009-11-19 17:46:00,0.91553,0.91555,0.91495,0.91501,70090000.0
2009-11-19 17:47:00,0.915,0.91521,0.91481,0.91489,91650000.0
2009-11-19 17:48:00,0.91492,0.91514,0.91464,0.91465,84620000.0
2009-11-19 17:49:00,0.91463,0.91475,0.91393,0.9143,190600000.0
2009-11-19 17:50:00,0.91427,0.9144,0.91415,0.9142,67700000.0
2009-11-19 17:51:00,0.91415,0.91415,0.91311,0.91333,132770000.0
2009-11-19 17:52:00,0.91334,0.91371,0.91332,0.91333,82320000.0
2009-11-19 17:53:00,0.91329,0.91379,0.91329,0.91362,58220000.0
2009-11-19 17:54:00,0.91364,0.91382,0.91344,0.91364,53840000.0
2009-11-19 17:55:00,0.91369,0.91409,0.91364,0.91389,76330000.0
2009-11-19 17:56:00,0.91391,0.91409,0.91367,0.91409,59900000.0
2009-11-19 17:57:00,0.91413,0.91444,0.91367,0.91368,116970000.0
2009-11-19 17:58:00,0.9137,0.91408,0.91358,0.91403,99370000.0
2009-11-19 17:59:00,0.91396,0.91428,0.91376,0.91383,140150000.0
2009-11-19 18:00:00,0.91381,0.91418,0.91378,0.91408,109560000.0
2009-11-19 18:01:00,0.9141,0.91442,0.91408,0.91437,98850000.0
2009-11-19 18:02:00,0.91439,0.91478,0.91432,0.91436,72000000.0
2009-11-19 18:03:00,0.91434,0.91476,0.91426,0.91471,52590000.0
2009-11-19 18:04:00,0.91466,0.91471,0.91431,0.91456,99830000.0
2009-11-19 18:05:00,0.91457,0.91471,0.91436,0.91456,95850000.0
2009-11-19 18:06:00,0.91461,0.91466,0.91389,0.91394,124070000.0
2009-11-19 18:07:00,0.91391,0.91416,0.9138,0.91411,116580000.0
2009-11-19 18:08:00,0.91412,0.91444,0.91401,0.91413,83120000.0
2009-11-19 18:09:00,0.91414,0.91459,0.91378,0.91409,129620000.0
2009-11-19 18:10:00,0.9141,0.91429,0.91392,0.91406,130940000.0
2009-11-19 18:11:00,0.91404,0.91476,0.91401,0.91449,157460000.0
2009-11-19 18:12:00,0.91445,0.91469,0.91439,0.91464,96770000.0
2009-11-19 18:13:00,0.91463,0.91484,0.91456,0.91481,61150000.0
2009-11-19 18:14:00,0.91477,0.91504,0.91471,0.91504,100780000.0
2009-11-19 18:15:00,0.91506,0.91506,0.91486,0.91503,55460000.0
2009-11-19 18:16:00,0.91501,0.91531,0.915,0.9153,74140000.0
2009-11-19 18:17:00,0.91526,0.91556,0.91526,0.91556,66640000.0
2009-11-19 18:18:00,0.91553,0.91553,0.91502,0.91502,61460000.0
2009-11-19 18:19:00,0.91507,0.91519,0.91499,0.91504,53640000.0
2009-11-19 18:20:00,0.91509,0.91515,0.91504,0.91504,36720000.0
2009-11-19 18:21:00,0.91509,0.91514,0.91494,0.91514,103950000.0
2009-11-19 18:22:00,0.91515,0.91554,0.91515,0.91529,79920000.0
2009-11-19 18:23:00,0.9152,0.91529,0.91509,0.9152,40810000.0
2009-11-19 18:24:00,0.91519,0.91534,0.915,0.91514,88670000.0
2009-11-19 18:25:00,0.9152,0.9154,0.91514,0.91529,45490000.0
2009-11-19 18:26:00,0.91531,0.91569,0.91531,0.91569,44140000.0
2009-11-19 18:27:00,0.91574,0.91614,0.91554,0.91612,111880000.0
2009-11-19 18:28:00,0.91609,0.91624,0.91594,0.9161,107280000.0
2009-11-19 18:29:00,0.91609,0.91625,0.91602,0.91614,101880000.0
2009-11-19 18:30:00,0.91613,0.91649,0.91609,0.91634,149050000.0
2009-11-19 18:31:00,0.91633,0.91664,0.91615,0.91654,89780000.0
2009-11-19 18:32:00,0.91653,0.91659,0.91629,0.91659,55620000.0
2009-11-19 18:33:00,0.91655,0.91662,0.91619,0.91629,129370000.0
2009-11-19 18:34:00,0.91625,0.91626,0.9158,0.91581,66600000.0
2009-11-19 18:35:00,0.91585,0.91599,0.91561,0.9157,87910000.0
2009-11-19 18:36:00,0.91575,0.91604,0.91575,0.91604,10630000.0
2009-11-19 18:37:00,0.916,0.91604,0.91569,0.91579,68830000.0
2009-11-19 18:38:00,0.9158,0.91594,0.91545,0.91559,85370000.0
2009-11-19 18:39:00,0.91561,0.91574,0.91549,0.91572,60980000.0
2009-11-19 18:40:00,0.91566,0.91593,0.91566,0.91584,104380000.0
2009-11-19 18:41:00,0.91588,0.91614,0.91579,0.91609,65260000.0
2009-11-19 18:42:00,0.91607,0.91631,0.91599,0.91621,67330000.0
2009-11-19 18:43:00,0.91619,0.91651,0.91611,0.91651,53080000.0
2009-11-19 18:44:00,0.91653,0.91672,0.91644,0.91654,72300000.0
2009-11-19 18:45:00,0.91653,0.91654,0.91608,0.91631,123590000.0
2009-11-19 18:46:00,0.91633,0.91656,0.91629,0.91649,55140000.0
2009-11-19 18:47:00,0.9165,0.91659,0.91641,0.91651,36790000.0
2009-11-19 18:48:00,0.9165,0.91661,0.91641,0.91651,24010000.0
2009-11-19 18:49:00,0.91656,0.91661,0.91633,0.91654,21140000.0
2009-11-19 18:50:00,0.91659,0.9166,0.91647,0.91647,15500000.0
2009-11-19 18:51:00,0.91651,0.91653,0.91596,0.91611,54200000.0
2009-11-19 18:52:00,0.91608,0.91611,0.91601,0.91606,19130000.0
2009-11-19 18:53:00,0.91611,0.91631,0.91606,0.91621,57060000.0
2009-11-19 18:54:00,0.91624,0.91676,0.9162,0.91671,77300000.0
2009-11-19 18:55:00,0.91674,0.91676,0.91661,0.91666,28690000.0
2009-11-19 18:56:00,0.91669,0.91774,0.91669,0.91769,112730000.0
2009-11-19 18:57:00,0.91773,0.91836,0.91751,0.91781,151190000.0
2009-11-19 18:58:00,0.91789,0.91831,0.91789,0.91831,81000000.0
2009-11-19 18:59:00,0.91839,0.91856,0.91821,0.91841,54460000.0
2009-11-19 19:00:00,0.91843,0.91846,0.91806,0.91811,46750000.0
2009-11-19 19:01:00,0.91814,0.91846,0.91806,0.91839,44840000.0
2009-11-19 19:02:00,0.91835,0.91835,0.91811,0.91819,65380000.0
2009-11-19 19:03:00,0.91814,0.91822,0.91754,0.91754,86670000.0
2009-11-19 19:04:00,0.9176,0.91774,0.91734,0.91739,63420000.0
2009-11-19 19:05:00,0.91735,0.91741,0.91684,0.91684,101110000.0
2009-11-19 19:06:00,0.91687,0.917,0.91678,0.91683,76420000.0
2009-11-19 19:07:00,0.91684,0.91694,0.91681,0.91689,29300000.0
2009-11-19 19:08:00,0.9169,0.91729,0.91689,0.91729,39730000.0
2009-11-19 19:09:00,0.91724,0.91744,0.91724,0.91735,23010000.0
2009-11-19 19:10:00,0.91739,0.91779,0.91735,0.91774,29280000.0
2009-11-19 19:11:00,0.91779,0.91792,0.91764,0.91782,63950000.0
2009-11-19 19:12:00,0.9178,0.91782,0.91739,0.91744,28350000.0
2009-11-19 19:13:00,0.9174,0.91764,0.91729,0.91739,75960000.0
2009-11-19 19:14:00,0.9174,0.91744,0.9173,0.91744,68090000.0
2009-11-19 19:15:00,0.91739,0.91754,0.91732,0.91734,48290000.0
2009-11-19 19:16:00,0.91735,0.91749,0.91709,0.91709,64250000.0
2009-11-19 19:17:00,0.91714,0.91719,0.91696,0.91714,63070000.0
2009-11-19 19:18:00,0.91719,0.91724,0.91714,0.91719,7140000.0
2009-11-19 19:19:00,0.91721,0.91736,0.91711,0.91726,60390000.0
2009-11-19 19:20:00,0.91731,0.91752,0.91726,0.91751,31100000.0
2009-11-19 19:21:00,0.91754,0.91786,0.91754,0.91786,47490000.0
2009-11-19 19:22:00,0.91782,0.91802,0.91778,0.91791,49190000.0
2009-11-19 19:23:00,0.91787,0.91809,0.91786,0.91802,12240000.0
2009-11-19 19:24:00,0.91801,0.91806,0.91746,0.91751,38330000.0
2009-11-19 19:25:00,0.91746,0.91811,0.91746,0.91781,64200000.0
2009-11-19 19:26:00,0.91784,0.91821,0.91784,0.91816,21860000.0
2009-11-19 19:27:00,0.91821,0.91853,0.91821,0.91846,27640000.0
2009-11-19 19:28:00,0.91841,0.91841,0.91801,0.91801,11840000.0
2009-11-19 19:29:00,0.91797,0.91802,0.91781,0.91801,38180000.0
2009-11-19 19:30:00,0.91806,0.91836,0.91806,0.91821,15330000.0
2009-11-19 19:31:00,0.91826,0.91841,0.91826,0.91831,38550000.0
2009-11-19 19:32:00,0.91832,0.91884,0.91832,0.91871,50780000.0
2009-11-19 19:33:00,0.91866,0.91866,0.91841,0.91866,22770000.0
2009-11-19 19:34:00,0.91861,0.91861,0.91826,0.91832,23920000.0
2009-11-19 19:35:00,0.91831,0.91871,0.91821,0.91866,57540000.0
2009-11-19 19:36:00,0.91861,0.91861,0.91818,0.91831,63130000.0
2009-11-19 19:37:00,0.91836,0.91866,0.91836,0.91846,24360000.0
2009-11-19 19:38:00,0.91847,0.91871,0.91847,0.91851,14230000.0
2009-11-19 19:39:00,0.91848,0.91848,0.91836,0.91841,38970000.0
2009-11-19 19:40:00,0.91842,0.91856,0.91841,0.91841,40810000.0
2009-11-19 19:41:00,0.91836,0.91846,0.91836,0.91842,23880000.0
2009-11-19 19:42:00,0.91841,0.91843,0.91836,0.91836,21440000.0
2009-11-19 19:43:00,0.91833,0.91839,0.91824,0.91834,19100000.0
2009-11-19 19:44:00,0.91829,0.91849,0.91829,0.91849,23740000.0
2009-11-19 19:45:00,0.91844,0.91849,0.91829,0.91829,7040000.0
2009-11-19 19:46:00,0.91823,0.91829,0.91809,0.91819,35060000.0
2009-11-19 19:47:00,0.91824,0.91846,0.91816,0.91841,22030000.0
2009-11-19 19:48:00,0.91831,0.91831,0.91821,0.91821,7840000.0
2009-11-19 19:49:00,0.91816,0.91822,0.91801,0.91801,38560000.0
2009-11-19 19:50:00,0.91804,0.91806,0.91751,0.91756,59720000.0
2009-11-19 19:51:00,0.91759,0.91759,0.91726,0.91746,36580000.0
2009-11-19 19:52:00,0.91744,0.91746,0.91731,0.91731,21960000.0
2009-11-19 19:53:00,0.91736,0.91741,0.91706,0.91706,18070000.0
2009-11-19 19:54:00,0.91696,0.91731,0.91696,0.91711,50540000.0
2009-11-19 19:55:00,0.91714,0.91727,0.91714,0.91727,30940000.0
2009-11-19 19:56:00,0.91726,0.91726,0.91716,0.91716,24100000.0
2009-11-19 19:57:00,0.91718,0.91736,0.91716,0.91716,37220000.0
2009-11-19 19:58:00,0.91713,0.91713,0.91706,0.91711,7610000.0
2009-11-19 19:59:00,0.9171,0.91734,0.91701,0.91723,48440000.0
2009-11-19 20:00:00,0.91721,0.91751,0.91711,0.91736,73700000.0
2009-11-19 20:01:00,0.91733,0.91751,0.91731,0.91751,23390000.0
2009-11-19 20:02:00,0.91756,0.91771,0.91756,0.91761,9290000.0
2009-11-19 20:03:00,0.9176,0.91791,0.91748,0.91791,29900000.0
2009-11-19 20:04:00,0.91786,0.91786,0.91761,0.91771,41790000.0
2009-11-19 20:05:00,0.91775,0.91786,0.91766,0.91771,23290000.0
2009-11-19 20:06:00,0.91776,0.91781,0.91761,0.91761,26380000.0
2009-11-19 20:07:00,0.91757,0.91786,0.91754,0.91776,52000000.0
2009-11-19 20:08:00,0.91781,0.91781,0.91731,0.91736,59710000.0
2009-11-19 20:09:00,0.91744,0.91776,0.91741,0.91746,33210000.0
2009-11-19 20:10:00,0.9174,0.91756,0.91736,0.91756,22520000.0
2009-11-19 20:11:00,0.91758,0.91776,0.91758,0.91776,15150000.0
2009-11-19 20:12:00,0.91779,0.91786,0.91756,0.91766,40740000.0
2009-11-19 20:13:00,0.91761,0.91766,0.91761,0.91761,7390000.0
2009-11-19 20:14:00,0.9175,0.9175,0.91731,0.91736,26450000.0
2009-11-19 20:15:00,0.91731,0.91747,0.91726,0.91736,33790000.0
2009-11-19 20:16:00,0.91741,0.91746,0.91737,0.91743,13820000.0
2009-11-19 20:17:00,0.91741,0.91741,0.91727,0.91739,24630000.0
2009-11-19 20:18:00,0.91736,0.91742,0.91716,0.91716,19170000.0
2009-11-19 20:19:00,0.91711,0.91712,0.91701,0.91701,15600000.0
2009-11-19 20:20:00,0.91699,0.91723,0.91699,0.91723,15810000.0
2009-11-19 20:21:00,0.91721,0.91721,0.91696,0.91716,22230000.0
2009-11-19 20:22:00,0.91713,0.91734,0.91709,0.91719,19830000.0
2009-11-19 20:23:00,0.9172,0.91769,0.91719,0.91759,23700000.0
2009-11-19 20:24:00,0.91755,0.91776,0.91754,0.91776,11950000.0
2009-11-19 20:25:00,0.91773,0.91773,0.91761,0.91766,14530000.0
2009-11-19 20:26:00,0.91772,0.91806,0.91772,0.91801,26090000.0
2009-11-19 20:27:00,0.91804,0.91811,0.91804,0.91811,4890000.0
2009-11-19 20:28:00,0.91863,0.91863,0.91821,0.91834,23300000.0
2009-11-19 20:29:00,0.91814,0.91826,0.91798,0.91814,23300000.0
2009-11-19 20:30:00,0.91831,0.91841,0.91806,0.91806,19020000.0
2009-11-19 20:31:00,0.91811,0.91814,0.91811,0.91814,2400000.0
2009-11-19 20:32:00,0.91811,0.91814,0.91811,0.91814,5140000.0
2009-11-19 20:33:00,0.91811,0.91814,0.91811,0.91814,2400000.0
2009-11-19 20:34:00,0.91812,0.91812,0.91811,0.91811,2710000.0
2009-11-19 20:35:00,0.91812,0.91826,0.91811,0.91826,6780000.0
2009-11-19 20:36:00,0.91831,0.91836,0.91831,0.91836,2270000.0
2009-11-19 20:37:00,0.91841,0.91861,0.91841,0.91861,21490000.0
2009-11-19 20:38:00,0.91856,0.91881,0.91838,0.91881,38510000.0
2009-11-19 20:39:00,0.91876,0.91886,0.91846,0.91856,44600000.0
2009-11-19 20:40:00,0.91857,0.91859,0.91846,0.91851,31780000.0
2009-11-19 20:41:00,0.91846,0.91851,0.91826,0.91828,15770000.0
2009-11-19 20:42:00,0.91823,0.91849,0.91823,0.91841,21620000.0
2009-11-19 20:43:00,0.91846,0.91846,0.91824,0.91836,48220000.0
2009-11-19 20:44:00,0.91831,0.91846,0.91826,0.91841,32910000.0
2009-11-19 20:45:00,0.91844,0.91871,0.91841,0.91866,36410000.0
2009-11-19 20:46:00,0.91859,0.91876,0.91851,0.91856,55660000.0
2009-11-19 20:47:00,0.91859,0.91871,0.91856,0.91861,29130000.0
2009-11-19 20:48:00,0.91863,0.91876,0.91856,0.91871,38630000.0
2009-11-19 20:49:00,0.91867,0.91871,0.91848,0.91856,24260000.0
2009-11-19 20:50:00,0.91851,0.91871,0.91851,0.91871,8420000.0
2009-11-19 20:51:00,0.91874,0.91886,0.91871,0.91881,14390000.0
2009-11-19 20:52:00,0.91876,0.91886,0.91861,0.91871,20650000.0
2009-11-19 20:53:00,0.91874,0.91876,0.91871,0.91876,12440000.0
2009-11-19 20:54:00,0.91871,0.91881,0.91871,0.91876,10750000.0
2009-11-19 20:55:00,0.91881,0.91881,0.91861,0.91871,10530000.0
2009-11-19 20:56:00,0.91876,0.91886,0.91871,0.91881,16590000.0
2009-11-19 20:57:00,0.91876,0.91886,0.91871,0.91881,25860000.0
2009-11-19 20:58:00,0.91884,0.91916,0.91881,0.91881,58840000.0
2009-11-19 20:59:00,0.91878,0.91881,0.91871,0.91876,16170000.0
2009-11-19 21:00:00,0.91871,0.91876,0.91841,0.91856,34380000.0
2009-11-19 21:01:00,0.91861,0.91871,0.91851,0.91856,20900000.0
2009-11-19 21:02:00,0.91873,0.91874,0.91842,0.91845,16170000.0
2009-11-19 21:03:00,0.91845,0.91867,0.91845,0.91866,16170000.0
2009-11-19 21:04:00,0.91851,0.91851,0.91816,0.91816,16170000.0
2009-11-19 21:05:00,0.91811,0.91831,0.91806,0.91826,27780000.0
2009-11-19 21:06:00,0.91821,0.91821,0.91771,0.91776,30230000.0
2009-11-19 21:07:00,0.91781,0.91806,0.91776,0.91801,17030000.0
2009-11-19 21:08:00,0.91811,0.91816,0.91786,0.91796,43810000.0
2009-11-19 21:09:00,0.91795,0.91806,0.91771,0.91786,41760000.0
2009-11-19 21:10:00,0.91791,0.91796,0.91761,0.91786,18940000.0
2009-11-19 21:11:00,0.91791,0.91791,0.91781,0.91781,11250000.0
2009-11-19 21:12:00,0.91786,0.91826,0.91786,0.91821,38840000.0
2009-11-19 21:13:00,0.91816,0.91822,0.91806,0.91821,23550000.0
2009-11-19 21:14:00,0.91823,0.91828,0.91811,0.91816,23950000.0
2009-11-19 21:15:00,0.91821,0.91821,0.91796,0.91801,6960000.0
2009-11-19 21:16:00,0.91803,0.91821,0.91802,0.91816,25220000.0
2009-11-19 21:17:00,0.91811,0.91821,0.91791,0.91821,21300000.0
2009-11-19 21:18:00,0.91816,0.91821,0.91816,0.91821,4700000.0
2009-11-19 21:19:00,0.91824,0.91836,0.91816,0.91816,18730000.0
2009-11-19 21:20:00,0.91818,0.91831,0.91818,0.91831,3680000.0
2009-11-19 21:21:00,0.91834,0.91866,0.91834,0.91861,10090000.0
2009-11-19 21:22:00,0.91848,0.91876,0.91846,0.91876,13590000.0
2009-11-19 21:23:00,0.91873,0.91886,0.91857,0.91886,17100000.0
2009-11-19 21:24:00,0.91876,0.91901,0.91876,0.91901,5950000.0
2009-11-19 21:25:00,0.91906,0.91916,0.91906,0.91906,20100000.0
2009-11-19 21:26:00,0.91911,0.91926,0.91906,0.91906,23790000.0
2009-11-19 21:27:00,0.91901,0.91901,0.91871,0.91871,21990000.0
2009-11-19 21:28:00,0.91866,0.91871,0.91831,0.91841,20820000.0
2009-11-19 21:29:00,0.91846,0.91846,0.91841,0.91841,2260000.0
2009-11-19 21:30:00,0.91846,0.91846,0.91836,0.91836,10020000.0
2009-11-19 21:31:00,0.91841,0.91846,0.91841,0.91846,7900000.0
2009-11-19 21:32:00,0.91851,0.91876,0.91851,0.91876,5080000.0
2009-11-19 21:33:00,0.91881,0.91881,0.91856,0.91861,33600000.0
2009-11-19 21:34:00,0.91866,0.91876,0.91861,0.91871,12940000.0
2009-11-19 21:35:00,0.91872,0.91881,0.91872,0.91881,3370000.0
2009-11-19 21:36:00,0.91884,0.91886,0.91871,0.91871,7650000.0
2009-11-19 21:37:00,0.91874,0.91876,0.91866,0.91866,6510000.0
2009-11-19 21:38:00,0.91867,0.91879,0.91867,0.91871,2780000.0
2009-11-19 21:39:00,0.91874,0.91911,0.91871,0.91901,28780000.0
2009-11-19 21:40:00,0.91898,0.91898,0.91891,0.91891,3690000.0
2009-11-19 21:41:00,0.91894,0.91936,0.91894,0.91926,46800000.0
2009-11-19 21:42:00,0.91927,0.91936,0.91911,0.91916,51940000.0
2009-11-19 21:43:00,0.91917,0.91926,0.91911,0.91916,23210000.0
2009-11-19 21:44:00,0.91918,0.91926,0.91896,0.91906,29650000.0
2009-11-19 21:45:00,0.91907,0.91916,0.91898,0.91901,23380000.0
2009-11-19 21:46:00,0.91898,0.91898,0.91866,0.91871,26720000.0
2009-11-19 21:47:00,0.91874,0.91896,0.91874,0.91896,24440000.0
2009-11-19 21:48:00,0.91893,0.91896,0.91876,0.91881,36060000.0
2009-11-19 21:49:00,0.91884,0.91886,0.91881,0.91886,3190000.0
2009-11-19 21:50:00,0.91887,0.91901,0.91881,0.91899,29470000.0
2009-11-19 21:51:00,0.91896,0.91921,0.91896,0.91921,14710000.0
2009-11-19 21:52:00,0.91924,0.91936,0.91921,0.91926,22500000.0
2009-11-19 21:53:00,0.91931,0.91931,0.91908,0.91916,13420000.0
2009-11-19 21:54:00,0.91915,0.91916,0.91896,0.91906,19220000.0
2009-11-19 21:55:00,0.91911,0.91911,0.91892,0.91906,16420000.0
2009-11-19 21:56:00,0.91911,0.91926,0.91911,0.91926,12880000.0
2009-11-19 21:57:00,0.91923,0.91926,0.91901,0.91911,18690000.0
2009-11-19 21:58:00,0.91914,0.91916,0.91896,0.91906,26020000.0
2009-11-19 21:59:00,0.919,0.919,0.91867,0.91871,44150000.0
2009-11-19 22:00:00,0.91873,0.91881,0.91866,0.91876,10940000.0
2009-11-19 22:01:00,0.91881,0.91911,0.91877,0.91877,43880000.0
2009-11-19 22:02:00,0.91876,0.91887,0.91847,0.91856,60210000.0
2009-11-19 22:03:00,0.91861,0.91876,0.91856,0.91876,12430000.0
2009-11-19 22:04:00,0.91871,0.91881,0.91861,0.91861,29810000.0
2009-11-19 22:05:00,0.91858,0.91866,0.91856,0.91866,6220000.0
2009-11-19 22:06:00,0.91863,0.91863,0.91861,0.91861,1350000.0
2009-11-19 22:07:00,0.91868,0.91876,0.91851,0.91871,23720000.0
2009-11-19 22:08:00,0.91865,0.91871,0.91851,0.91866,30700000.0
2009-11-19 22:09:00,0.91871,0.91876,0.91847,0.91851,43710000.0
2009-11-19 22:10:00,0.91853,0.91856,0.91838,0.91851,26050000.0
2009-11-19 22:11:00,0.91844,0.91844,0.91816,0.91816,19000000.0
2009-11-19 22:12:00,0.91821,0.91837,0.91816,0.91827,34980000.0
2009-11-19 22:13:00,0.91832,0.91846,0.91822,0.91836,65350000.0
2009-11-19 22:14:00,0.91819,0.9183,0.91806,0.91807,29810000.0
2009-11-19 22:15:00,0.91806,0.91806,0.91806,0.91806,630000.0
2009-11-19 22:16:00,0.91811,0.91842,0.91811,0.91837,12400000.0
2009-11-19 22:17:00,0.9184,0.91842,0.91831,0.91842,17570000.0
2009-11-19 22:18:00,0.91847,0.91858,0.91847,0.91852,46070000.0
2009-11-19 22:19:00,0.91857,0.91877,0.91856,0.91856,38910000.0
2009-11-19 22:20:00,0.91852,0.91861,0.91848,0.91856,11050000.0
2009-11-19 22:21:00,0.91853,0.91856,0.91848,0.91848,11020000.0
2009-11-19 22:22:00,0.91852,0.91861,0.91852,0.91861,3150000.0
2009-11-19 22:23:00,0.91937,0.91943,0.91937,0.91942,2730000.0
2009-11-19 22:24:00,0.91866,0.91866,0.91861,0.91861,2730000.0
2009-11-19 22:25:00,0.91864,0.91866,0.91851,0.91856,19540000.0
2009-11-19 22:26:00,0.91864,0.91866,0.91856,0.91856,6410000.0
2009-11-19 22:27:00,0.91853,0.91871,0.91843,0.91866,27950000.0
2009-11-19 22:28:00,0.91861,0.91861,0.91848,0.91856,17600000.0
2009-11-19 22:29:00,0.91853,0.91866,0.91851,0.91866,8670000.0
2009-11-19 22:30:00,0.91992,0.91992,0.9196,0.91964,20420000.0
2009-11-19 22:31:00,0.91864,0.91866,0.91848,0.91856,20420000.0
2009-11-19 22:32:00,0.91857,0.91876,0.91856,0.91856,5200000.0
2009-11-19 22:33:00,0.91861,0.91871,0.91851,0.91871,11790000.0
2009-11-19 22:34:00,0.91872,0.91891,0.91866,0.91891,22650000.0
2009-11-19 22:35:00,0.91886,0.91891,0.91866,0.91886,16910000.0
2009-11-19 22:36:00,0.91891,0.91916,0.91881,0.91886,39090000.0
2009-11-19 22:37:00,0.91887,0.91901,0.91876,0.91881,19730000.0
2009-11-19 22:38:00,0.91878,0.91878,0.91866,0.91876,12430000.0
2009-11-19 22:39:00,0.91873,0.91876,0.91861,0.91871,13590000.0
2009-11-19 22:40:00,0.91874,0.91876,0.91866,0.91866,4860000.0
2009-11-19 22:41:00,0.91865,0.91866,0.91851,0.91861,13640000.0
2009-11-19 22:42:00,0.91858,0.91961,0.91856,0.91936,69770000.0
2009-11-19 22:43:00,0.91938,0.91966,0.91931,0.91946,49570000.0
2009-11-19 22:44:00,0.91949,0.91966,0.91948,0.91961,32690000.0
2009-11-19 22:45:00,0.91958,0.91958,0.91916,0.91926,57590000.0
2009-11-19 22:46:00,0.91927,0.91931,0.91921,0.91921,12570000.0
2009-11-19 22:47:00,0.91916,0.91926,0.91911,0.91911,18590000.0
2009-11-19 22:48:00,0.91908,0.91936,0.91906,0.91931,21190000.0
2009-11-19 22:49:00,0.91934,0.91956,0.91926,0.91951,18480000.0
2009-11-19 22:50:00,0.91956,0.91966,0.91956,0.91961,15120000.0
2009-11-19 22:51:00,0.91958,0.91958,0.91956,0.91956,4700000.0
2009-11-19 22:52:00,0.91958,0.91966,0.91936,0.91946,16560000.0
2009-11-19 22:53:00,0.91941,0.91941,0.91928,0.91937,15870000.0
2009-11-19 22:54:00,0.9194,0.9194,0.91921,0.91921,15590000.0
2009-11-19 22:55:00,0.91922,0.91941,0.91922,0.91941,8260000.0
2009-11-19 22:56:00,0.91938,0.91956,0.91936,0.91951,15650000.0
2009-11-19 22:57:00,0.91946,0.91946,0.91941,0.91946,14830000.0
2009-11-19 22:58:00,0.91941,0.91941,0.91931,0.91931,4610000.0
2009-11-19 22:59:00,0.91932,0.91954,0.91931,0.91931,27950000.0
2009-11-19 23:00:00,0.91932,0.91942,0.91931,0.91941,18840000.0
2009-11-19 23:01:00,0.91943,0.91946,0.91911,0.91916,46170000.0
2009-11-19 23:02:00,0.91911,0.91916,0.91896,0.91901,25780000.0
2009-11-19 23:03:00,0.91904,0.91921,0.91904,0.91916,20190000.0
2009-11-19 23:04:00,0.91921,0.91926,0.91911,0.91911,19500000.0
2009-11-19 23:05:00,0.91916,0.91916,0.91916,0.91916,540000.0
2009-11-19 23:06:00,0.91911,0.91911,0.91911,0.91911,520000.0
2009-11-19 23:07:00,0.91916,0.91916,0.91916,0.91916,1900000.0
2009-11-19 23:08:00,0.91839,0.91844,0.91835,0.9184,5120000.0
2009-11-19 23:09:00,0.91917,0.91931,0.91917,0.91931,5120000.0
2009-11-19 23:10:00,0.91853,0.91856,0.91853,0.91856,5790000.0
2009-11-19 23:11:00,0.91856,0.91856,0.91854,0.91854,5790000.0
2009-11-19 23:12:00,0.91932,0.91946,0.91932,0.91936,5790000.0
2009-11-19 23:13:00,0.91939,0.91961,0.91939,0.91951,5750000.0
2009-11-19 23:14:00,0.91946,0.91946,0.91941,0.91946,2250000.0
2009-11-19 23:15:00,0.91854,0.91867,0.91854,0.91854,68910000.0
2009-11-19 23:16:00,0.9186,0.9186,0.91851,0.91851,68910000.0
2009-11-19 23:17:00,0.91951,0.91976,0.91936,0.91951,68910000.0
2009-11-19 23:18:00,0.91859,0.91861,0.91856,0.9186,2400000.0
2009-11-19 23:19:00,0.91946,0.91946,0.91946,0.91946,2400000.0
2009-11-19 23:20:00,0.91951,0.91966,0.91951,0.91961,6760000.0
2009-11-19 23:21:00,0.91964,0.91966,0.91951,0.91956,12990000.0
2009-11-19 23:22:00,0.91951,0.91956,0.91941,0.91946,17230000.0
2009-11-19 23:23:00,0.91951,0.91951,0.91951,0.91951,1000000.0
2009-11-19 23:24:00,0.91956,0.91976,0.91956,0.91976,6400000.0
2009-11-19 23:25:00,0.91971,0.91976,0.91961,0.91967,12150000.0
2009-11-19 23:26:00,0.91966,0.91967,0.91966,0.91966,2990000.0
2009-11-19 23:27:00,0.91961,0.91966,0.91961,0.91966,1790000.0
2009-11-19 23:28:00,0.91854,0.91863,0.9185,0.91863,1030000.0
2009-11-19 23:29:00,0.91986,0.92001,0.91986,0.92001,1030000.0
2009-11-19 23:30:00,0.91996,0.91996,0.91971,0.91971,7690000.0
2009-11-19 23:31:00,0.91986,0.91986,0.91966,0.91976,11570000.0
2009-11-19 23:32:00,0.91986,0.91986,0.91981,0.91981,1830000.0
2009-11-19 23:33:00,0.91982,0.91987,0.91982,0.91986,2530000.0
2009-11-19 23:34:00,0.91981,0.91981,0.91966,0.91966,4050000.0
2009-11-19 23:35:00,0.9197,0.91976,0.91966,0.91966,7430000.0
2009-11-19 23:36:00,0.91961,0.91961,0.91961,0.91961,670000.0
2009-11-19 23:37:00,0.91956,0.91961,0.91956,0.91956,6910000.0
2009-11-19 23:38:00,0.91961,0.91961,0.91961,0.91961,710000.0
2009-11-19 23:39:00,0.91946,0.91952,0.91926,0.91931,10220000.0
2009-11-19 23:40:00,0.91929,0.91941,0.91927,0.91941,14890000.0
2009-11-19 23:41:00,0.91936,0.91936,0.91921,0.91931,12830000.0
2009-11-19 23:42:00,0.91845,0.91845,0.91845,0.91845,6860000.0
2009-11-19 23:43:00,0.91934,0.91944,0.91934,0.91936,6860000.0
2009-11-19 23:44:00,0.91941,0.91941,0.91941,0.91941,240000.0
2009-11-19 23:45:00,0.9186,0.9186,0.91848,0.91853,3360000.0
2009-11-19 23:46:00,0.91944,0.91951,0.91944,0.91951,3360000.0
2009-11-19 23:47:00,0.91956,0.91961,0.91956,0.91961,1920000.0
2009-11-19 23:48:00,0.91964,0.91966,0.91961,0.91961,7640000.0
2009-11-19 23:49:00,0.91959,0.91966,0.91937,0.91937,22140000.0
2009-11-19 23:50:00,0.91934,0.91946,0.91926,0.91931,13370000.0
2009-11-19 23:51:00,0.91926,0.91926,0.91926,0.91926,820000.0
2009-11-19 23:52:00,0.91844,0.91871,0.91844,0.91865,5040000.0
2009-11-19 23:53:00,0.91931,0.91936,0.91931,0.91931,5040000.0
2009-11-19 23:54:00,0.91933,0.91946,0.91927,0.91941,20210000.0
2009-11-19 23:55:00,0.91936,0.91941,0.91928,0.91941,15870000.0
2009-11-19 23:56:00,0.91936,0.91941,0.91929,0.91936,11980000.0
2009-11-19 23:57:00,0.91931,0.91934,0.91862,0.91869,33220000.0
2009-11-19 23:58:00,0.91874,0.91891,0.91853,0.91882,28820000.0
2009-11-19 23:59:00,0.91883,0.91883,0.91794,0.91814,20130000.0
2009-11-20 00:00:00,0.9182,0.91844,0.91794,0.91844,30530000.0
2009-11-20 00:01:00,0.91859,0.91874,0.91854,0.91874,10420000.0
2009-11-20 00:02:00,0.91881,0.91881,0.91849,0.91854,4450000.0
2009-11-20 00:03:00,0.91864,0.91864,0.91819,0.91844,15700000.0
2009-11-20 00:04:00,0.91888,0.91893,0.91887,0.91893,1600000.0
2009-11-20 00:05:00,0.91859,0.91859,0.91859,0.91859,1600000.0
2009-11-20 00:06:00,0.91845,0.91869,0.91844,0.91869,5900000.0
2009-11-20 00:07:00,0.91847,0.91847,0.91844,0.91844,3080000.0
2009-11-20 00:08:00,0.91862,0.91863,0.9186,0.91861,4020000.0
2009-11-20 00:09:00,0.9185,0.91862,0.9185,0.91862,4020000.0
2009-11-20 00:10:00,0.91833,0.91848,0.91826,0.91828,2200000.0
2009-11-20 00:11:00,0.91826,0.91831,0.91803,0.91806,2200000.0
2009-11-20 00:12:00,0.91864,0.91871,0.91864,0.91871,2200000.0
2009-11-20 00:13:00,0.91822,0.91822,0.91772,0.91773,6100000.0
2009-11-20 00:14:00,0.91854,0.91871,0.91854,0.91871,6100000.0
2009-11-20 00:15:00,0.91792,0.91793,0.91781,0.91788,27090000.0
2009-11-20 00:16:00,0.91787,0.91793,0.91787,0.91787,27090000.0
2009-11-20 00:17:00,0.91785,0.91788,0.91777,0.91778,27090000.0
2009-11-20 00:18:00,0.91775,0.91778,0.91765,0.91767,27090000.0
2009-11-20 00:19:00,0.91833,0.91881,0.91831,0.91862,27090000.0
2009-11-20 00:20:00,0.91856,0.91856,0.91831,0.91836,16660000.0
2009-11-20 00:21:00,0.91826,0.91832,0.91806,0.91832,18690000.0
2009-11-20 00:22:00,0.91831,0.91851,0.91826,0.91851,6410000.0
2009-11-20 00:23:00,0.91861,0.91871,0.91861,0.91871,2200000.0
2009-11-20 00:24:00,0.91798,0.91813,0.91788,0.91791,4900000.0
2009-11-20 00:25:00,0.91876,0.91876,0.91872,0.91872,4900000.0
2009-11-20 00:26:00,0.91871,0.91871,0.91871,0.91871,1200000.0
2009-11-20 00:27:00,0.91866,0.91866,0.91866,0.91866,1400000.0
2009-11-20 00:28:00,0.91871,0.91871,0.91871,0.91871,1500000.0
2009-11-20 00:29:00,0.91874,0.91891,0.91874,0.91891,3420000.0
2009-11-20 00:30:00,0.91881,0.91881,0.91872,0.91872,2730000.0
2009-11-20 00:31:00,0.91876,0.91882,0.91851,0.91874,19010000.0
2009-11-20 00:32:00,0.91872,0.91872,0.91841,0.91851,11850000.0
2009-11-20 00:33:00,0.91773,0.91773,0.91771,0.91773,13460000.0
2009-11-20 00:34:00,0.91774,0.91774,0.91768,0.91773,13460000.0
2009-11-20 00:35:00,0.91856,0.91856,0.91846,0.91856,13460000.0
2009-11-20 00:36:00,0.91857,0.91882,0.91851,0.91861,19270000.0
2009-11-20 00:37:00,0.91852,0.91871,0.91852,0.91861,9240000.0
2009-11-20 00:38:00,0.91856,0.91856,0.91851,0.91856,5200000.0
2009-11-20 00:39:00,0.91846,0.91863,0.91845,0.91862,2600000.0
2009-11-20 00:40:00,0.91851,0.91851,0.91851,0.91851,2600000.0
2009-11-20 00:41:00,0.91856,0.91856,0.91856,0.91856,710000.0
2009-11-20 00:42:00,0.9186,0.91883,0.91859,0.91883,6200000.0
2009-11-20 00:43:00,0.91861,0.91861,0.91856,0.91861,6200000.0
2009-11-20 00:44:00,0.91871,0.91874,0.91861,0.91861,11350000.0
2009-11-20 00:45:00,0.91857,0.91866,0.91857,0.91861,4510000.0
2009-11-20 00:46:00,0.91921,0.91938,0.91917,0.91929,9840000.0
2009-11-20 00:47:00,0.91923,0.91944,0.91923,0.91944,9840000.0
2009-11-20 00:48:00,0.91856,0.91856,0.91841,0.91841,9840000.0
2009-11-20 00:49:00,0.91851,0.91851,0.91846,0.91851,5500000.0
2009-11-20 00:50:00,0.91942,0.91942,0.91922,0.91931,19730000.0
2009-11-20 00:51:00,0.91932,0.91945,0.91925,0.91925,19730000.0
2009-11-20 00:52:00,0.91856,0.91881,0.91856,0.91881,19730000.0
2009-11-20 00:53:00,0.91876,0.91901,0.91876,0.91882,27160000.0
2009-11-20 00:54:00,0.91887,0.91916,0.91881,0.91892,36890000.0
2009-11-20 00:55:00,0.91891,0.91901,0.91891,0.91896,7770000.0
2009-11-20 00:56:00,0.91906,0.91921,0.91901,0.91911,19340000.0
2009-11-20 00:57:00,0.91906,0.91921,0.91892,0.91892,16170000.0
2009-11-20 00:58:00,0.91895,0.91911,0.91891,0.91911,13690000.0
2009-11-20 00:59:00,0.91908,0.91912,0.91892,0.91892,11430000.0
2009-11-20 01:00:00,0.91916,0.91926,0.91911,0.91911,11430000.0
2009-11-20 01:01:00,0.91901,0.91916,0.91894,0.91911,12850000.0
2009-11-20 01:02:00,0.91916,0.91921,0.91898,0.91901,14270000.0
2009-11-20 01:03:00,0.91903,0.91906,0.91897,0.91897,6680000.0
2009-11-20 01:04:00,0.91876,0.91881,0.91864,0.91864,7520000.0
2009-11-20 01:05:00,0.91896,0.91896,0.91886,0.91891,7520000.0
2009-11-20 01:06:00,0.91856,0.9186,0.91856,0.9186,8950000.0
2009-11-20 01:07:00,0.91886,0.91886,0.91866,0.91871,8950000.0
2009-11-20 01:08:00,0.9186,0.91862,0.91856,0.91861,67740000.0
2009-11-20 01:09:00,0.91866,0.91866,0.91828,0.91841,67740000.0
2009-11-20 01:10:00,0.91843,0.91861,0.91836,0.91836,19070000.0
2009-11-20 01:11:00,0.91831,0.91841,0.91813,0.91813,24380000.0
2009-11-20 01:12:00,0.91826,0.91836,0.91826,0.91833,7750000.0
2009-11-20 01:13:00,0.91832,0.91832,0.91781,0.91786,24410000.0
2009-11-20 01:14:00,0.91794,0.91814,0.91786,0.91801,40770000.0
2009-11-20 01:15:00,0.91791,0.91799,0.91791,0.91796,25220000.0
2009-11-20 01:16:00,0.91801,0.91801,0.91796,0.91796,4970000.0
2009-11-20 01:17:00,0.91791,0.91796,0.9178,0.91791,6080000.0
2009-11-20 01:18:00,0.91788,0.91788,0.91776,0.91776,14650000.0
2009-11-20 01:19:00,0.91781,0.91781,0.91761,0.91771,22900000.0
2009-11-20 01:20:00,0.91773,0.91801,0.91751,0.91756,13300000.0
2009-11-20 01:21:00,0.91751,0.91791,0.91751,0.91791,46250000.0
2009-11-20 01:22:00,0.91796,0.91807,0.91786,0.91801,24100000.0
2009-11-20 01:23:00,0.91803,0.91806,0.91803,0.91806,5600000.0
2009-11-20 01:24:00,0.91807,0.91821,0.91796,0.91801,18910000.0
2009-11-20 01:25:00,0.91798,0.91816,0.91796,0.91811,10230000.0
2009-11-20 01:26:00,0.91816,0.91821,0.91816,0.91821,5800000.0
2009-11-20 01:27:00,0.91826,0.91846,0.91816,0.91836,62750000.0
2009-11-20 01:28:00,0.91833,0.91836,0.91816,0.91831,21830000.0
2009-11-20 01:29:00,0.91833,0.91846,0.91826,0.91826,18790000.0
2009-11-20 01:30:00,0.91821,0.91821,0.91821,0.91821,1800000.0
2009-11-20 01:31:00,0.91825,0.91826,0.91796,0.91801,19560000.0
2009-11-20 01:32:00,0.91796,0.91801,0.91771,0.91786,23770000.0
2009-11-20 01:33:00,0.91781,0.91781,0.91781,0.91781,290000.0
2009-11-20 01:34:00,0.91776,0.91781,0.91776,0.91781,3400000.0
2009-11-20 01:35:00,0.91784,0.91806,0.91784,0.91801,23530000.0
2009-11-20 01:36:00,0.91806,0.91826,0.91806,0.91826,14170000.0
2009-11-20 01:37:00,0.91834,0.91861,0.91834,0.91856,21780000.0
2009-11-20 01:38:00,0.91851,0.91856,0.91851,0.91851,5640000.0
2009-11-20 01:39:00,0.91856,0.91876,0.91851,0.91871,34640000.0
2009-11-20 01:40:00,0.91874,0.91881,0.91861,0.91871,64270000.0
2009-11-20 01:41:00,0.91874,0.91886,0.91866,0.91866,15560000.0
2009-11-20 01:42:00,0.91871,0.91891,0.91866,0.91891,18220000.0
2009-11-20 01:43:00,0.91904,0.91936,0.91904,0.91921,40400000.0
2009-11-20 01:44:00,0.91926,0.91936,0.91921,0.91926,18010000.0
2009-11-20 01:45:00,0.92123,0.92126,0.92114,0.92114,30820000.0
2009-11-20 01:46:00,0.91931,0.91951,0.91926,0.91941,30820000.0
2009-11-20 01:47:00,0.91928,0.91956,0.91928,0.91956,37380000.0
2009-11-20 01:48:00,0.91953,0.91976,0.91951,0.91951,25770000.0
2009-11-20 01:49:00,0.91954,0.91966,0.91951,0.91951,10460000.0
2009-11-20 01:50:00,0.91946,0.91946,0.91931,0.91941,13720000.0
2009-11-20 01:51:00,0.91946,0.91956,0.91931,0.91931,31440000.0
2009-11-20 01:52:00,0.91926,0.91931,0.91911,0.91916,17410000.0
2009-11-20 01:53:00,0.91918,0.91926,0.91918,0.91924,6680000.0
2009-11-20 01:54:00,0.91919,0.91929,0.91909,0.91919,26280000.0
2009-11-20 01:55:00,0.91914,0.91925,0.91905,0.91914,24530000.0
2009-11-20 01:56:00,0.91913,0.91919,0.91904,0.91919,12900000.0
2009-11-20 01:57:00,0.91915,0.91915,0.9191,0.91914,7910000.0
2009-11-20 01:58:00,0.91919,0.91919,0.91919,0.91919,450000.0
2009-11-20 01:59:00,0.91914,0.91914,0.91897,0.91897,7140000.0
2009-11-20 02:00:00,0.91898,0.91924,0.91888,0.91888,46540000.0
2009-11-20 02:01:00,0.91884,0.91884,0.91849,0.91849,44870000.0
2009-11-20 02:02:00,0.91848,0.91873,0.91845,0.91873,26860000.0
2009-11-20 02:03:00,0.91879,0.91891,0.91866,0.91886,31000000.0
2009-11-20 02:04:00,0.91891,0.91891,0.91871,0.91871,7260000.0
2009-11-20 02:05:00,0.91873,0.91876,0.91861,0.91866,39930000.0
2009-11-20 02:06:00,0.91868,0.91871,0.91868,0.91871,2800000.0
2009-11-20 02:07:00,0.91868,0.91871,0.91866,0.91866,11610000.0
2009-11-20 02:08:00,0.91871,0.91871,0.91866,0.91871,21490000.0
2009-11-20 02:09:00,0.91868,0.91871,0.91861,0.91861,7600000.0
2009-11-20 02:10:00,0.91856,0.91906,0.91846,0.91906,43490000.0
2009-11-20 02:11:00,0.91911,0.91946,0.91906,0.91941,72790000.0
2009-11-20 02:12:00,0.91938,0.91956,0.91926,0.91956,27270000.0
2009-11-20 02:13:00,0.91951,0.91956,0.91931,0.91951,29820000.0
2009-11-20 02:14:00,0.91954,0.91976,0.91954,0.91961,28130000.0
2009-11-20 02:15:00,0.91964,0.91978,0.91956,0.91961,33500000.0
2009-11-20 02:16:00,0.91974,0.92011,0.91974,0.92011,62500000.0
2009-11-20 02:17:00,0.92012,0.92036,0.91996,0.91996,70770000.0
2009-11-20 02:18:00,0.91994,0.92031,0.91991,0.92031,29370000.0
2009-11-20 02:19:00,0.92036,0.92056,0.92031,0.92051,28730000.0
2009-11-20 02:20:00,0.92049,0.92051,0.92031,0.92046,26090000.0
2009-11-20 02:21:00,0.92051,0.92086,0.92051,0.92086,29400000.0
2009-11-20 02:22:00,0.92081,0.92116,0.92076,0.92104,48390000.0
2009-11-20 02:23:00,0.92101,0.92104,0.92071,0.92073,84760000.0
2009-11-20 02:24:00,0.92068,0.92076,0.92068,0.92068,17090000.0
2009-11-20 02:25:00,0.92066,0.92083,0.92051,0.92068,75740000.0
2009-11-20 02:26:00,0.92063,0.92068,0.92028,0.92033,25880000.0
2009-11-20 02:27:00,0.92028,0.92033,0.92018,0.92023,20300000.0
2009-11-20 02:28:00,0.92028,0.92048,0.92028,0.92031,34170000.0
2009-11-20 02:29:00,0.92028,0.92066,0.92016,0.92066,35200000.0
2009-11-20 02:30:00,0.92061,0.92061,0.92031,0.92061,21020000.0
2009-11-20 02:31:00,0.92056,0.92056,0.92046,0.92051,7580000.0
2009-11-20 02:32:00,0.92048,0.92086,0.92046,0.92066,30020000.0
2009-11-20 02:33:00,0.92062,0.92076,0.92059,0.92076,30040000.0
2009-11-20 02:34:00,0.92071,0.92101,0.92066,0.92086,38380000.0
2009-11-20 02:35:00,0.92083,0.92101,0.92081,0.92087,18530000.0
2009-11-20 02:36:00,0.92086,0.92111,0.92076,0.92107,26950000.0
2009-11-20 02:37:00,0.92106,0.92116,0.92101,0.92116,13370000.0
2009-11-20 02:38:00,0.92121,0.92131,0.92116,0.92116,21260000.0
2009-11-20 02:39:00,0.92121,0.92141,0.92116,0.92131,33740000.0
2009-11-20 02:40:00,0.92126,0.92126,0.92116,0.92116,5160000.0
2009-11-20 02:41:00,0.92121,0.92126,0.92106,0.92106,25440000.0
2009-11-20 02:42:00,0.92111,0.92121,0.92111,0.92116,13240000.0
2009-11-20 02:43:00,0.92121,0.92126,0.92116,0.92116,9460000.0
2009-11-20 02:44:00,0.92117,0.92147,0.92117,0.92131,28870000.0
2009-11-20 02:45:00,0.92134,0.92136,0.92121,0.92121,18290000.0
2009-11-20 02:46:00,0.92118,0.92121,0.92111,0.92111,8320000.0
2009-11-20 02:47:00,0.92116,0.92121,0.92106,0.92117,28570000.0
2009-11-20 02:48:00,0.92116,0.92126,0.92116,0.92116,22840000.0
2009-11-20 02:49:00,0.92123,0.92136,0.92123,0.92136,11390000.0
2009-11-20 02:50:00,0.92131,0.92136,0.92116,0.92116,22540000.0
2009-11-20 02:51:00,0.92111,0.92116,0.92096,0.92101,17960000.0
2009-11-20 02:52:00,0.92106,0.92106,0.92093,0.92101,9110000.0
2009-11-20 02:53:00,0.92098,0.92098,0.92041,0.92046,57250000.0
2009-11-20 02:54:00,0.92051,0.92127,0.92026,0.92127,70740000.0
2009-11-20 02:55:00,0.92131,0.92131,0.92056,0.92061,44960000.0
2009-11-20 02:56:00,0.92064,0.92081,0.92061,0.92081,17390000.0
2009-11-20 02:57:00,0.92078,0.92078,0.92017,0.92031,65850000.0
2009-11-20 02:58:00,0.92027,0.92031,0.92026,0.92031,12570000.0
2009-11-20 02:59:00,0.92028,0.92056,0.92021,0.92026,28120000.0
2009-11-20 03:00:00,0.92031,0.92031,0.91934,0.91964,63090000.0
2009-11-20 03:01:00,0.91965,0.91969,0.91934,0.91944,98690000.0
2009-11-20 03:02:00,0.91941,0.91961,0.91936,0.91956,49010000.0
2009-11-20 03:03:00,0.91966,0.91971,0.91956,0.91961,31730000.0
2009-11-20 03:04:00,0.91956,0.91996,0.91951,0.91986,32900000.0
2009-11-20 03:05:00,0.91991,0.92006,0.91971,0.91986,37440000.0
2009-11-20 03:06:00,0.91981,0.91986,0.91931,0.91941,68710000.0
2009-11-20 03:07:00,0.91936,0.91941,0.91921,0.91921,18860000.0
2009-11-20 03:08:00,0.91919,0.91919,0.91886,0.91889,29420000.0
2009-11-20 03:09:00,0.91886,0.91899,0.91821,0.91841,96300000.0
2009-11-20 03:10:00,0.91844,0.91846,0.91826,0.91826,41180000.0
2009-11-20 03:11:00,0.91824,0.91824,0.91776,0.91808,96680000.0
2009-11-20 03:12:00,0.91803,0.91818,0.91798,0.91798,27110000.0
2009-11-20 03:13:00,0.91792,0.91808,0.91783,0.91783,30000000.0
2009-11-20 03:14:00,0.91778,0.91778,0.91757,0.91772,81060000.0
2009-11-20 03:15:00,0.91771,0.91803,0.91763,0.91803,115110000.0
2009-11-20 03:16:00,0.91798,0.91803,0.91733,0.91738,63730000.0
2009-11-20 03:17:00,0.91743,0.91788,0.91743,0.91768,55610000.0
2009-11-20 03:18:00,0.91763,0.91773,0.91746,0.91758,74950000.0
2009-11-20 03:19:00,0.91756,0.91762,0.91746,0.91747,51060000.0
2009-11-20 03:20:00,0.91752,0.91757,0.91732,0.91732,72200000.0
2009-11-20 03:21:00,0.91729,0.91751,0.91716,0.91746,38390000.0
2009-11-20 03:22:00,0.91744,0.91761,0.91741,0.91757,25380000.0
2009-11-20 03:23:00,0.91754,0.91763,0.91752,0.91763,18350000.0
2009-11-20 03:24:00,0.91761,0.91811,0.91757,0.91801,39650000.0
2009-11-20 03:25:00,0.91806,0.91806,0.91756,0.91756,26800000.0
2009-11-20 03:26:00,0.91759,0.91761,0.91706,0.91706,65590000.0
2009-11-20 03:27:00,0.91711,0.91741,0.91711,0.91726,34790000.0
2009-11-20 03:28:00,0.91731,0.91731,0.91731,0.91731,1800000.0
2009-11-20 03:29:00,0.91736,0.91762,0.91731,0.91762,44360000.0
2009-11-20 03:30:00,0.91761,0.91787,0.91752,0.91762,55570000.0
2009-11-20 03:31:00,0.91761,0.91786,0.91757,0.91781,59920000.0
2009-11-20 03:32:00,0.91584,0.91589,0.91571,0.91588,3250000.0
2009-11-20 03:33:00,0.91777,0.91781,0.91777,0.91781,3250000.0
2009-11-20 03:34:00,0.91786,0.91791,0.91786,0.91791,2700000.0
2009-11-20 03:35:00,0.91796,0.91801,0.91786,0.91801,40010000.0
2009-11-20 03:36:00,0.91804,0.91806,0.91788,0.91803,17350000.0
2009-11-20 03:37:00,0.91801,0.91801,0.91757,0.91767,32120000.0
2009-11-20 03:38:00,0.91766,0.91766,0.91751,0.91751,14680000.0
2009-11-20 03:39:00,0.91756,0.91781,0.91746,0.91781,15190000.0
2009-11-20 03:40:00,0.91778,0.91778,0.91776,0.91776,2900000.0
2009-11-20 03:41:00,0.91773,0.91786,0.91761,0.91786,14640000.0
2009-11-20 03:42:00,0.91781,0.91781,0.91766,0.91777,26230000.0
2009-11-20 03:43:00,0.91782,0.91782,0.91763,0.91772,24370000.0
2009-11-20 03:44:00,0.91771,0.91787,0.91771,0.91782,26150000.0
2009-11-20 03:45:00,0.91783,0.91837,0.91783,0.91821,73330000.0
2009-11-20 03:46:00,0.91816,0.91856,0.91816,0.91816,59110000.0
2009-11-20 03:47:00,0.91811,0.91826,0.91786,0.91791,30820000.0
2009-11-20 03:48:00,0.91786,0.91801,0.91786,0.91801,32240000.0
2009-11-20 03:49:00,0.91806,0.91808,0.91796,0.91808,25400000.0
2009-11-20 03:50:00,0.91813,0.91813,0.91788,0.91791,30720000.0
2009-11-20 03:51:00,0.91786,0.91801,0.91786,0.91801,5770000.0
2009-11-20 03:52:00,0.91796,0.91806,0.91781,0.91781,36940000.0
2009-11-20 03:53:00,0.91779,0.91781,0.91746,0.91751,20640000.0
2009-11-20 03:54:00,0.91746,0.91756,0.91742,0.91746,24890000.0
2009-11-20 03:55:00,0.9175,0.91754,0.91716,0.91754,41810000.0
2009-11-20 03:56:00,0.91759,0.91773,0.91727,0.91736,95200000.0
2009-11-20 03:57:00,0.91738,0.91745,0.91716,0.91731,25020000.0
2009-11-20 03:58:00,0.91726,0.91726,0.91716,0.91721,20230000.0
2009-11-20 03:59:00,0.91723,0.91746,0.91711,0.91716,34000000.0
2009-11-20 04:00:00,0.91711,0.91711,0.91668,0.91683,78610000.0
2009-11-20 04:01:00,0.91668,0.91678,0.91648,0.91658,58300000.0
2009-11-20 04:02:00,0.91666,0.91673,0.91636,0.91636,50800000.0
2009-11-20 04:03:00,0.91641,0.91651,0.91636,0.91641,28020000.0
2009-11-20 04:04:00,0.91636,0.91647,0.91626,0.91636,16710000.0
2009-11-20 04:05:00,0.91631,0.91636,0.91621,0.91626,51140000.0
2009-11-20 04:06:00,0.91622,0.91622,0.91601,0.91616,53250000.0
2009-11-20 04:07:00,0.91611,0.91631,0.91611,0.91611,24760000.0
2009-11-20 04:08:00,0.91626,0.91626,0.91601,0.91601,37310000.0
2009-11-20 04:09:00,0.91604,0.91611,0.91591,0.91591,34670000.0
2009-11-20 04:10:00,0.91594,0.91606,0.91576,0.91576,56040000.0
2009-11-20 04:11:00,0.91581,0.91586,0.91566,0.91586,50590000.0
2009-11-20 04:12:00,0.91591,0.91595,0.91576,0.91591,41540000.0
2009-11-20 04:13:00,0.91596,0.91626,0.91596,0.91621,15520000.0
2009-11-20 04:14:00,0.91618,0.91626,0.91601,0.91601,40250000.0
2009-11-20 04:15:00,0.91604,0.91611,0.91591,0.91596,19170000.0
2009-11-20 04:16:00,0.91591,0.91611,0.91586,0.91596,46950000.0
2009-11-20 04:17:00,0.91601,0.91618,0.91597,0.91612,30550000.0
2009-11-20 04:18:00,0.91617,0.91633,0.91617,0.91633,15810000.0
2009-11-20 04:19:00,0.91628,0.91668,0.91628,0.91638,37990000.0
2009-11-20 04:20:00,0.91633,0.91663,0.91628,0.91658,32810000.0
2009-11-20 04:21:00,0.91663,0.91668,0.91653,0.91662,21240000.0
2009-11-20 04:22:00,0.91661,0.91661,0.91616,0.91626,30860000.0
2009-11-20 04:23:00,0.91623,0.91631,0.91611,0.91616,30420000.0
2009-11-20 04:24:00,0.91621,0.91641,0.91621,0.91632,26280000.0
2009-11-20 04:25:00,0.91637,0.91647,0.91627,0.91632,24010000.0
2009-11-20 04:26:00,0.91637,0.91648,0.91632,0.91632,36670000.0
2009-11-20 04:27:00,0.91631,0.91646,0.91631,0.91631,16640000.0
2009-11-20 04:28:00,0.91636,0.91646,0.91626,0.91626,18560000.0
2009-11-20 04:29:00,0.91621,0.91626,0.91601,0.91601,16750000.0
2009-11-20 04:30:00,0.91606,0.91611,0.91596,0.91596,22260000.0
2009-11-20 04:31:00,0.91594,0.91601,0.91588,0.91591,12450000.0
2009-11-20 04:32:00,0.91596,0.91601,0.91577,0.91596,25660000.0
2009-11-20 04:33:00,0.91601,0.91616,0.91578,0.91611,37050000.0
2009-11-20 04:34:00,0.91609,0.91609,0.91581,0.91586,16980000.0
2009-11-20 04:35:00,0.91585,0.91616,0.91566,0.91596,48950000.0
2009-11-20 04:36:00,0.91598,0.91608,0.91596,0.91596,39100000.0
2009-11-20 04:37:00,0.91593,0.91606,0.91591,0.91601,9680000.0
2009-11-20 04:38:00,0.91693,0.91697,0.91687,0.91694,12570000.0
2009-11-20 04:39:00,0.91605,0.91606,0.91596,0.91596,12570000.0
2009-11-20 04:40:00,0.91598,0.91601,0.91596,0.91596,9030000.0
2009-11-20 04:41:00,0.91591,0.91591,0.91576,0.91576,18250000.0
2009-11-20 04:42:00,0.91578,0.91586,0.91557,0.91559,32130000.0
2009-11-20 04:43:00,0.91564,0.91569,0.91541,0.91554,22610000.0
2009-11-20 04:44:00,0.91546,0.91546,0.91521,0.91526,11310000.0
2009-11-20 04:45:00,0.91524,0.91529,0.91502,0.91514,50990000.0
2009-11-20 04:46:00,0.91513,0.91516,0.91509,0.91516,16010000.0
2009-11-20 04:47:00,0.91517,0.91526,0.91511,0.91526,21270000.0
2009-11-20 04:48:00,0.91524,0.91524,0.91516,0.91521,13000000.0
2009-11-20 04:49:00,0.91519,0.91531,0.91519,0.91531,36070000.0
2009-11-20 04:50:00,0.91533,0.91536,0.91516,0.91526,12080000.0
2009-11-20 04:51:00,0.91527,0.91536,0.91521,0.91526,11570000.0
2009-11-20 04:52:00,0.91523,0.91526,0.91516,0.91521,20730000.0
2009-11-20 04:53:00,0.91524,0.91536,0.91524,0.91531,5840000.0
2009-11-20 04:54:00,0.91536,0.91536,0.91521,0.91531,8900000.0
2009-11-20 04:55:00,0.91536,0.91541,0.91531,0.91531,18270000.0
2009-11-20 04:56:00,0.91532,0.91533,0.91511,0.91516,36830000.0
2009-11-20 04:57:00,0.91513,0.91526,0.91506,0.91506,26160000.0
2009-11-20 04:58:00,0.91501,0.91507,0.91497,0.91507,12860000.0
2009-11-20 04:59:00,0.91506,0.91517,0.91497,0.91516,25110000.0
2009-11-20 05:00:00,0.91517,0.91546,0.91517,0.91541,24870000.0
2009-11-20 05:01:00,0.91546,0.91576,0.91541,0.91573,21270000.0
2009-11-20 05:02:00,0.91575,0.91578,0.91563,0.91563,10460000.0
2009-11-20 05:03:00,0.91564,0.91583,0.91558,0.91583,26660000.0
2009-11-20 05:04:00,0.91578,0.91598,0.91578,0.91593,24910000.0
2009-11-20 05:05:00,0.91588,0.91588,0.91557,0.91557,35430000.0
2009-11-20 05:06:00,0.91556,0.91576,0.91546,0.91571,30580000.0
2009-11-20 05:07:00,0.91576,0.91576,0.91564,0.91576,16510000.0
2009-11-20 05:08:00,0.91571,0.91571,0.91566,0.91566,2090000.0
2009-11-20 05:09:00,0.91567,0.91571,0.91566,0.91566,3060000.0
2009-11-20 05:10:00,0.91567,0.91571,0.91566,0.91566,3460000.0
2009-11-20 05:11:00,0.91561,0.91561,0.91561,0.91561,1600000.0
2009-11-20 05:12:00,0.91563,0.91573,0.91563,0.91573,12440000.0
2009-11-20 05:13:00,0.91578,0.91586,0.91576,0.91576,13950000.0
2009-11-20 05:14:00,0.91571,0.91576,0.91566,0.91573,12250000.0
2009-11-20 05:15:00,0.91571,0.91588,0.91568,0.91588,18230000.0
2009-11-20 05:16:00,0.91583,0.91598,0.91583,0.91588,13750000.0
2009-11-20 05:17:00,0.91586,0.91614,0.91583,0.91614,18390000.0
2009-11-20 05:18:00,0.91619,0.91629,0.91614,0.91619,20060000.0
2009-11-20 05:19:00,0.91623,0.91629,0.91618,0.91628,17370000.0
2009-11-20 05:20:00,0.91623,0.91628,0.91623,0.91628,6940000.0
2009-11-20 05:21:00,0.91633,0.91638,0.91628,0.91633,23080000.0
2009-11-20 05:22:00,0.91628,0.91643,0.91628,0.91638,31010000.0
2009-11-20 05:23:00,0.91633,0.91638,0.91633,0.91633,5360000.0
2009-11-20 05:24:00,0.91634,0.91643,0.91633,0.91643,9650000.0
2009-11-20 05:25:00,0.91638,0.91653,0.91633,0.91648,12890000.0
2009-11-20 05:26:00,0.91653,0.91686,0.91653,0.91671,14300000.0
2009-11-20 05:27:00,0.91666,0.91697,0.91661,0.91696,38570000.0
2009-11-20 05:28:00,0.91691,0.91691,0.91661,0.91661,24050000.0
2009-11-20 05:29:00,0.91664,0.91666,0.91657,0.91661,9500000.0
2009-11-20 05:30:00,0.91656,0.91661,0.91651,0.91661,9910000.0
2009-11-20 05:31:00,0.91659,0.91666,0.91656,0.91666,8420000.0
2009-11-20 05:32:00,0.91668,0.91686,0.91668,0.91681,23360000.0
2009-11-20 05:33:00,0.91676,0.91686,0.91676,0.91676,9430000.0
2009-11-20 05:34:00,0.91678,0.91721,0.91676,0.91721,33470000.0
2009-11-20 05:35:00,0.91723,0.91723,0.91701,0.91701,16640000.0
2009-11-20 05:36:00,0.91696,0.91726,0.91686,0.91726,37240000.0
2009-11-20 05:37:00,0.91721,0.91721,0.91706,0.91706,10530000.0
2009-11-20 05:38:00,0.91701,0.91708,0.91701,0.91708,7120000.0
2009-11-20 05:39:00,0.91713,0.91728,0.91713,0.91723,11200000.0
2009-11-20 05:40:00,0.91728,0.91763,0.91728,0.91763,15720000.0
2009-11-20 05:41:00,0.91758,0.91774,0.91758,0.91763,18230000.0
2009-11-20 05:42:00,0.91758,0.91773,0.91748,0.91773,24360000.0
2009-11-20 05:43:00,0.91768,0.91768,0.91753,0.91763,19350000.0
2009-11-20 05:44:00,0.91762,0.91768,0.91758,0.91763,19990000.0
2009-11-20 05:45:00,0.91767,0.91768,0.91763,0.91763,9750000.0
2009-11-20 05:46:00,0.91766,0.91768,0.91748,0.91748,16960000.0
2009-11-20 05:47:00,0.91743,0.91743,0.91738,0.91738,3700000.0
2009-11-20 05:48:00,0.91742,0.91743,0.91728,0.91733,10370000.0
2009-11-20 05:49:00,0.91731,0.91782,0.91731,0.91772,42650000.0
2009-11-20 05:50:00,0.91777,0.91813,0.91776,0.91777,49560000.0
2009-11-20 05:51:00,0.91776,0.91777,0.91767,0.91772,23630000.0
2009-11-20 05:52:00,0.91771,0.91782,0.91757,0.91782,22350000.0
2009-11-20 05:53:00,0.91781,0.91781,0.91761,0.91761,22740000.0
2009-11-20 05:54:00,0.91768,0.91807,0.91768,0.91793,63690000.0
2009-11-20 05:55:00,0.91788,0.91828,0.91788,0.91825,43620000.0
2009-11-20 05:56:00,0.91828,0.91848,0.9182,0.91831,49110000.0
2009-11-20 05:57:00,0.91834,0.91852,0.91828,0.91836,54060000.0
2009-11-20 05:58:00,0.91833,0.91856,0.91831,0.91846,36030000.0
2009-11-20 05:59:00,0.91841,0.91876,0.91831,0.91876,30660000.0
2009-11-20 06:00:00,0.91873,0.91873,0.91841,0.91846,34970000.0
2009-11-20 06:01:00,0.91843,0.91846,0.91814,0.91819,50370000.0
2009-11-20 06:02:00,0.91808,0.91814,0.91806,0.91809,14700000.0
2009-11-20 06:03:00,0.91811,0.91816,0.91806,0.91811,10840000.0
2009-11-20 06:04:00,0.91815,0.91836,0.91815,0.91831,18910000.0
2009-11-20 06:05:00,0.91834,0.91846,0.91826,0.91841,15040000.0
2009-11-20 06:06:00,0.91836,0.91856,0.91836,0.91856,17190000.0
2009-11-20 06:07:00,0.91853,0.91876,0.91841,0.91866,55270000.0
2009-11-20 06:08:00,0.91871,0.91886,0.91856,0.91866,37590000.0
2009-11-20 06:09:00,0.91861,0.91861,0.91836,0.91846,23200000.0
2009-11-20 06:10:00,0.91838,0.91856,0.91836,0.91856,7770000.0
2009-11-20 06:11:00,0.91851,0.91851,0.91851,0.91851,2600000.0
2009-11-20 06:12:00,0.91841,0.91841,0.91841,0.91841,1700000.0
2009-11-20 06:13:00,0.91836,0.91841,0.91836,0.91836,3500000.0
2009-11-20 06:14:00,0.91838,0.91844,0.91801,0.91826,43620000.0
2009-11-20 06:15:00,0.91821,0.91826,0.91787,0.91816,81480000.0
2009-11-20 06:16:00,0.91813,0.91854,0.91804,0.91834,48990000.0
2009-11-20 06:17:00,0.91836,0.91851,0.91836,0.91851,12890000.0
2009-11-20 06:18:00,0.91846,0.91851,0.91844,0.91849,6060000.0
2009-11-20 06:19:00,0.91853,0.91854,0.91844,0.91844,7540000.0
2009-11-20 06:20:00,0.91849,0.91849,0.91834,0.91834,14410000.0
2009-11-20 06:21:00,0.91838,0.91854,0.91838,0.91847,18750000.0
2009-11-20 06:22:00,0.91844,0.91861,0.91844,0.91861,10300000.0
2009-11-20 06:23:00,0.91857,0.91876,0.91856,0.91861,35600000.0
2009-11-20 06:24:00,0.91865,0.91871,0.91861,0.91866,18570000.0
2009-11-20 06:25:00,0.91871,0.91871,0.91861,0.91861,5490000.0
2009-11-20 06:26:00,0.91866,0.91866,0.91861,0.91861,15370000.0
2009-11-20 06:27:00,0.91864,0.91876,0.91864,0.91871,39470000.0
2009-11-20 06:28:00,0.91866,0.91916,0.91856,0.91906,31310000.0
2009-11-20 06:29:00,0.91908,0.91916,0.91901,0.91911,19690000.0
2009-11-20 06:30:00,0.91916,0.91936,0.91901,0.91921,34880000.0
2009-11-20 06:31:00,0.9192,0.9192,0.91886,0.91907,37680000.0
2009-11-20 06:32:00,0.91911,0.91926,0.91906,0.91916,44700000.0
2009-11-20 06:33:00,0.91911,0.91916,0.91901,0.91906,18970000.0
2009-11-20 06:34:00,0.91898,0.91898,0.91866,0.91898,40110000.0
2009-11-20 06:35:00,0.91903,0.91931,0.91903,0.91923,30320000.0
2009-11-20 06:36:00,0.91926,0.91928,0.91918,0.91923,21800000.0
2009-11-20 06:37:00,0.91918,0.91923,0.91912,0.91917,20050000.0
2009-11-20 06:38:00,0.91922,0.91947,0.91917,0.91937,19130000.0
2009-11-20 06:39:00,0.91944,0.91978,0.91942,0.91978,32490000.0
2009-11-20 06:40:00,0.91983,0.91998,0.91968,0.91993,52300000.0
2009-11-20 06:41:00,0.91998,0.92003,0.91988,0.91988,16900000.0
2009-11-20 06:42:00,0.91983,0.91983,0.91936,0.91961,39160000.0
2009-11-20 06:43:00,0.91948,0.91976,0.91946,0.91971,29230000.0
2009-11-20 06:44:00,0.91966,0.91966,0.91946,0.91956,18940000.0
2009-11-20 06:45:00,0.91952,0.91956,0.91946,0.91951,17620000.0
2009-11-20 06:46:00,0.91946,0.91946,0.91916,0.91926,41300000.0
2009-11-20 06:47:00,0.91923,0.91951,0.91921,0.91936,18780000.0
2009-11-20 06:48:00,0.91938,0.91951,0.91926,0.91951,30760000.0
2009-11-20 06:49:00,0.91946,0.91961,0.91946,0.91956,8030000.0
2009-11-20 06:50:00,0.91966,0.91988,0.91956,0.91988,41320000.0
2009-11-20 06:51:00,0.91983,0.91983,0.91956,0.91956,9500000.0
2009-11-20 06:52:00,0.91958,0.91971,0.91958,0.91971,4980000.0
2009-11-20 06:53:00,0.91968,0.91996,0.91966,0.91976,65070000.0
2009-11-20 06:54:00,0.91981,0.91981,0.91961,0.91976,92320000.0
2009-11-20 06:55:00,0.91973,0.92003,0.91961,0.91991,37720000.0
2009-11-20 06:56:00,0.91992,0.92016,0.91991,0.91991,61820000.0
2009-11-20 06:57:00,0.91993,0.92056,0.91993,0.92046,63530000.0
2009-11-20 06:58:00,0.92051,0.92051,0.92016,0.92021,35150000.0
2009-11-20 06:59:00,0.92016,0.92056,0.92016,0.92051,38090000.0
2009-11-20 07:00:00,0.92048,0.92076,0.92046,0.92076,43920000.0
2009-11-20 07:01:00,0.92081,0.92081,0.92071,0.92071,5410000.0
2009-11-20 07:02:00,0.92068,0.92096,0.92056,0.92091,52730000.0
2009-11-20 07:03:00,0.92095,0.92096,0.92061,0.92066,30370000.0
2009-11-20 07:04:00,0.92058,0.92061,0.92051,0.92056,23690000.0
2009-11-20 07:05:00,0.92051,0.92056,0.92046,0.92046,10700000.0
2009-11-20 07:06:00,0.92048,0.92056,0.92048,0.92051,9990000.0
2009-11-20 07:07:00,0.92046,0.92046,0.92041,0.92041,1450000.0
2009-11-20 07:08:00,0.92036,0.92046,0.92021,0.92021,19850000.0
2009-11-20 07:09:00,0.92025,0.92026,0.92016,0.92024,28670000.0
2009-11-20 07:10:00,0.92025,0.92025,0.91998,0.92007,53610000.0
2009-11-20 07:11:00,0.92011,0.92011,0.92001,0.92011,34670000.0
2009-11-20 07:12:00,0.92015,0.92021,0.92011,0.92011,11360000.0
2009-11-20 07:13:00,0.92015,0.92015,0.91986,0.91991,42430000.0
2009-11-20 07:14:00,0.91992,0.92005,0.91985,0.91999,47340000.0
2009-11-20 07:15:00,0.92003,0.92005,0.92003,0.92005,3500000.0
2009-11-20 07:16:00,0.92004,0.92004,0.91989,0.91989,23880000.0
2009-11-20 07:17:00,0.91994,0.92005,0.91985,0.92004,23240000.0
2009-11-20 07:18:00,0.92003,0.92003,0.91969,0.91974,125580000.0
2009-11-20 07:19:00,0.91975,0.91979,0.91939,0.91946,93760000.0
2009-11-20 07:20:00,0.91947,0.91962,0.91946,0.91961,15600000.0
2009-11-20 07:21:00,0.91965,0.91976,0.91965,0.91972,16830000.0
2009-11-20 07:22:00,0.91971,0.91972,0.91966,0.91971,16080000.0
2009-11-20 07:23:00,0.91966,0.91966,0.91951,0.91966,29550000.0
2009-11-20 07:24:00,0.91968,0.91971,0.91966,0.91966,9500000.0
2009-11-20 07:25:00,0.91963,0.91978,0.91961,0.91976,24130000.0
2009-11-20 07:26:00,0.91985,0.91986,0.91958,0.91963,71450000.0
2009-11-20 07:27:00,0.91961,0.91984,0.91959,0.91976,33190000.0
2009-11-20 07:28:00,0.91974,0.91976,0.91951,0.91966,28840000.0
2009-11-20 07:29:00,0.91961,0.91978,0.91957,0.91961,27140000.0
2009-11-20 07:30:00,0.91963,0.91998,0.91958,0.91993,30980000.0
2009-11-20 07:31:00,0.91997,0.91998,0.91983,0.91998,50910000.0
2009-11-20 07:32:00,0.91993,0.91993,0.91993,0.91993,5300000.0
2009-11-20 07:33:00,0.91988,0.91988,0.91983,0.91983,8900000.0
2009-11-20 07:34:00,0.91988,0.91991,0.91981,0.91991,22450000.0
2009-11-20 07:35:00,0.91995,0.92016,0.91995,0.92011,15110000.0
2009-11-20 07:36:00,0.92008,0.92008,0.92001,0.92001,18820000.0
2009-11-20 07:37:00,0.92003,0.92006,0.92001,0.92001,8290000.0
2009-11-20 07:38:00,0.92049,0.92059,0.9204,0.92048,30130000.0
2009-11-20 07:39:00,0.91996,0.92006,0.91986,0.91991,30130000.0
2009-11-20 07:40:00,0.91995,0.92006,0.91995,0.92003,19560000.0
2009-11-20 07:41:00,0.91998,0.91998,0.91993,0.91993,6400000.0
2009-11-20 07:42:00,0.91995,0.91998,0.91995,0.91998,1830000.0
2009-11-20 07:43:00,0.92002,0.92008,0.91998,0.92003,43670000.0
2009-11-20 07:44:00,0.92006,0.92018,0.92003,0.92018,25340000.0
2009-11-20 07:45:00,0.92023,0.92023,0.92018,0.92018,4600000.0
2009-11-20 07:46:00,0.92015,0.92015,0.91998,0.91998,11490000.0
2009-11-20 07:47:00,0.91993,0.91996,0.91991,0.91991,6980000.0
2009-11-20 07:48:00,0.91986,0.91991,0.91967,0.91971,53580000.0
2009-11-20 07:49:00,0.91966,0.91976,0.91966,0.91971,13840000.0
2009-11-20 07:50:00,0.91976,0.91981,0.91976,0.91976,5780000.0
2009-11-20 07:51:00,0.91958,0.91961,0.91957,0.91959,12370000.0
2009-11-20 07:52:00,0.91971,0.91986,0.91971,0.91981,12370000.0
2009-11-20 07:53:00,0.91976,0.91986,0.91976,0.91976,12590000.0
2009-11-20 07:54:00,0.91966,0.91981,0.91966,0.91981,12500000.0
2009-11-20 07:55:00,0.91985,0.91986,0.91981,0.91981,3090000.0
2009-11-20 07:56:00,0.91923,0.91923,0.91909,0.91919,7300000.0
2009-11-20 07:57:00,0.91976,0.91981,0.91976,0.91976,7300000.0
2009-11-20 07:58:00,0.91977,0.91986,0.91977,0.91986,7990000.0
2009-11-20 07:59:00,0.91981,0.91981,0.91971,0.91976,16000000.0
2009-11-20 08:00:00,0.91974,0.91976,0.91959,0.91966,40370000.0
2009-11-20 08:01:00,0.91971,0.91976,0.91966,0.91976,19300000.0
2009-11-20 08:02:00,0.91971,0.91971,0.91971,0.91971,810000.0
2009-11-20 08:03:00,0.91966,0.91973,0.91961,0.91963,17160000.0
2009-11-20 08:04:00,0.91958,0.91968,0.91958,0.91963,18330000.0
2009-11-20 08:05:00,0.91964,0.91968,0.91958,0.91961,10370000.0
2009-11-20 08:06:00,0.91964,0.91966,0.91964,0.91966,3300000.0
2009-11-20 08:07:00,0.91958,0.91958,0.91956,0.91956,3300000.0
2009-11-20 08:08:00,0.91958,0.91966,0.91956,0.91966,32800000.0
2009-11-20 08:09:00,0.91963,0.91966,0.91961,0.91966,9020000.0
2009-11-20 08:10:00,0.91963,0.91963,0.91956,0.91961,6770000.0
2009-11-20 08:11:00,0.92042,0.9206,0.92042,0.92059,2360000.0
2009-11-20 08:12:00,0.91964,0.91971,0.91964,0.91971,2360000.0
2009-11-20 08:13:00,0.91974,0.92001,0.91974,0.91976,22960000.0
2009-11-20 08:14:00,0.91979,0.91991,0.91976,0.91986,27210000.0
2009-11-20 08:15:00,0.91981,0.91986,0.91976,0.91976,6530000.0
2009-11-20 08:16:00,0.91971,0.91976,0.91948,0.91966,34740000.0
2009-11-20 08:17:00,0.91971,0.91976,0.91966,0.91976,23670000.0
2009-11-20 08:18:00,0.91981,0.91986,0.91976,0.91981,8630000.0
2009-11-20 08:19:00,0.91985,0.91986,0.91976,0.91986,31390000.0
2009-11-20 08:20:00,0.91983,0.91983,0.91976,0.91976,4800000.0
2009-11-20 08:21:00,0.91981,0.91986,0.91976,0.91986,7290000.0
2009-11-20 08:22:00,0.91976,0.91981,0.91976,0.91976,4940000.0
2009-11-20 08:23:00,0.91973,0.91976,0.91966,0.91971,10540000.0
2009-11-20 08:24:00,0.91974,0.91986,0.91967,0.91986,38810000.0
2009-11-20 08:25:00,0.91981,0.92016,0.91966,0.91996,63250000.0
2009-11-20 08:26:00,0.91993,0.92021,0.91991,0.92021,24750000.0
2009-11-20 08:27:00,0.92026,0.92036,0.92016,0.92031,24290000.0
2009-11-20 08:28:00,0.92026,0.92046,0.92021,0.92046,30800000.0
2009-11-20 08:29:00,0.92051,0.92061,0.92046,0.92056,36270000.0
2009-11-20 08:30:00,0.92061,0.92061,0.92051,0.92051,28010000.0
2009-11-20 08:31:00,0.92056,0.92066,0.92056,0.92062,19900000.0
2009-11-20 08:32:00,0.92061,0.92061,0.92059,0.92061,8170000.0
2009-11-20 08:33:00,0.92056,0.92056,0.92046,0.92051,11610000.0
2009-11-20 08:34:00,0.92054,0.92056,0.92051,0.92051,5900000.0
2009-11-20 08:35:00,0.92054,0.92056,0.92031,0.92036,29380000.0
2009-11-20 08:36:00,0.92039,0.92051,0.92031,0.92051,14500000.0
2009-11-20 08:37:00,0.92052,0.92057,0.92051,0.92051,18020000.0
2009-11-20 08:38:00,0.92052,0.92062,0.92036,0.92051,35700000.0
2009-11-20 08:39:00,0.92046,0.92051,0.92046,0.92051,2720000.0
2009-11-20 08:40:00,0.92054,0.92061,0.92054,0.92061,6920000.0
2009-11-20 08:41:00,0.92063,0.92066,0.92057,0.92057,12780000.0
2009-11-20 08:42:00,0.92054,0.92054,0.92041,0.92041,11030000.0
2009-11-20 08:43:00,0.92044,0.92046,0.92026,0.92026,28840000.0
2009-11-20 08:44:00,0.92023,0.92023,0.91921,0.91921,78090000.0
2009-11-20 08:45:00,0.91917,0.91936,0.91909,0.91936,86710000.0
2009-11-20 08:46:00,0.91941,0.91946,0.91906,0.91916,47650000.0
2009-11-20 08:47:00,0.91908,0.91916,0.91906,0.91906,22030000.0
2009-11-20 08:48:00,0.91911,0.91941,0.91906,0.91941,19450000.0
2009-11-20 08:49:00,0.91936,0.91986,0.91936,0.91981,30810000.0
2009-11-20 08:50:00,0.91976,0.91976,0.91951,0.91961,33070000.0
2009-11-20 08:51:00,0.91851,0.91855,0.91845,0.91845,20780000.0
2009-11-20 08:52:00,0.91956,0.91956,0.91938,0.91946,20780000.0
2009-11-20 08:53:00,0.91951,0.91956,0.91936,0.91936,16310000.0
2009-11-20 08:54:00,0.91933,0.91941,0.91911,0.91931,73410000.0
2009-11-20 08:55:00,0.91926,0.91934,0.91924,0.91924,35890000.0
2009-11-20 08:56:00,0.91923,0.91924,0.91909,0.91919,34850000.0
2009-11-20 08:57:00,0.91918,0.91929,0.91914,0.91919,26270000.0
2009-11-20 08:58:00,0.9192,0.91936,0.91906,0.91931,35060000.0
2009-11-20 08:59:00,0.91928,0.91936,0.91921,0.91931,8790000.0
2009-11-20 09:00:00,0.91934,0.91966,0.91934,0.91951,58700000.0
2009-11-20 09:01:00,0.91944,0.91951,0.91916,0.91946,49140000.0
2009-11-20 09:02:00,0.91944,0.91983,0.91941,0.91983,34910000.0
2009-11-20 09:03:00,0.91988,0.92048,0.91988,0.92047,34070000.0
2009-11-20 09:04:00,0.92052,0.92052,0.9202,0.92028,32440000.0
2009-11-20 09:05:00,0.92036,0.92056,0.92033,0.92053,21070000.0
2009-11-20 09:06:00,0.92055,0.92068,0.91989,0.91989,70970000.0
2009-11-20 09:07:00,0.91998,0.92018,0.91998,0.92001,47810000.0
2009-11-20 09:08:00,0.92002,0.92044,0.92002,0.92028,24320000.0
2009-11-20 09:09:00,0.92033,0.92066,0.92031,0.92031,60330000.0
2009-11-20 09:10:00,0.92034,0.92056,0.92034,0.92041,38820000.0
2009-11-20 09:11:00,0.92042,0.92061,0.92042,0.92061,6990000.0
2009-11-20 09:12:00,0.92064,0.92107,0.92064,0.92097,49650000.0
2009-11-20 09:13:00,0.92101,0.92101,0.92056,0.92076,33630000.0
2009-11-20 09:14:00,0.92073,0.92086,0.92056,0.92078,49160000.0
2009-11-20 09:15:00,0.92083,0.92097,0.92076,0.92097,37500000.0
2009-11-20 09:16:00,0.92096,0.92096,0.92051,0.92051,48650000.0
2009-11-20 09:17:00,0.92048,0.92051,0.92034,0.92034,40320000.0
2009-11-20 09:18:00,0.92029,0.92049,0.92017,0.9204,108890000.0
2009-11-20 09:19:00,0.92041,0.92051,0.91978,0.91996,117790000.0
2009-11-20 09:20:00,0.91995,0.92036,0.91961,0.92036,85180000.0
2009-11-20 09:21:00,0.92031,0.92031,0.92001,0.92007,84650000.0
2009-11-20 09:22:00,0.92006,0.92006,0.91996,0.91996,29730000.0
2009-11-20 09:23:00,0.91991,0.92021,0.91986,0.91991,53490000.0
2009-11-20 09:24:00,0.91993,0.92013,0.91973,0.92008,95750000.0
2009-11-20 09:25:00,0.92009,0.92013,0.91957,0.91981,150480000.0
2009-11-20 09:26:00,0.91978,0.92026,0.91976,0.92026,48390000.0
2009-11-20 09:27:00,0.92024,0.92024,0.91961,0.91961,65090000.0
2009-11-20 09:28:00,0.91959,0.91965,0.91935,0.91945,65920000.0
2009-11-20 09:29:00,0.91944,0.91944,0.91919,0.9192,39470000.0
2009-11-20 09:30:00,0.91919,0.9192,0.91878,0.91886,65430000.0
2009-11-20 09:31:00,0.91888,0.91891,0.91871,0.91886,37740000.0
2009-11-20 09:32:00,0.91882,0.91882,0.91826,0.91831,74510000.0
2009-11-20 09:33:00,0.91822,0.91876,0.91816,0.91866,73270000.0
2009-11-20 09:34:00,0.91864,0.91866,0.91846,0.91851,32160000.0
2009-11-20 09:35:00,0.91846,0.91866,0.91841,0.91851,46440000.0
2009-11-20 09:36:00,0.91841,0.91846,0.91794,0.91798,92060000.0
2009-11-20 09:37:00,0.91803,0.91836,0.91798,0.91822,76640000.0
2009-11-20 09:38:00,0.91817,0.91839,0.91801,0.91807,97800000.0
2009-11-20 09:39:00,0.91801,0.91806,0.91791,0.91801,31680000.0
2009-11-20 09:40:00,0.91796,0.91841,0.91796,0.91836,30520000.0
2009-11-20 09:41:00,0.91833,0.91836,0.91786,0.91816,39900000.0
2009-11-20 09:42:00,0.91811,0.91826,0.91792,0.91811,72550000.0
2009-11-20 09:43:00,0.91816,0.91821,0.91801,0.91821,25330000.0
2009-11-20 09:44:00,0.91824,0.91866,0.91824,0.91861,71370000.0
2009-11-20 09:45:00,0.91858,0.91888,0.91856,0.91888,41060000.0
2009-11-20 09:46:00,0.91893,0.91898,0.91876,0.91876,27400000.0
2009-11-20 09:47:00,0.91881,0.91886,0.91856,0.91876,54060000.0
2009-11-20 09:48:00,0.91873,0.91876,0.91856,0.91856,31340000.0
2009-11-20 09:49:00,0.91853,0.91876,0.91846,0.91861,33570000.0
2009-11-20 09:50:00,0.91856,0.91861,0.91841,0.91851,43980000.0
2009-11-20 09:51:00,0.91854,0.91856,0.91846,0.91856,9750000.0
2009-11-20 09:52:00,0.91857,0.91886,0.91857,0.91881,23760000.0
2009-11-20 09:53:00,0.9187,0.91876,0.91868,0.91871,15810000.0
2009-11-20 09:54:00,0.91866,0.91926,0.91866,0.91926,54710000.0
2009-11-20 09:55:00,0.91931,0.91946,0.91916,0.91938,35910000.0
2009-11-20 09:56:00,0.91936,0.91951,0.91931,0.91931,23820000.0
2009-11-20 09:57:00,0.91928,0.91941,0.91916,0.91916,49750000.0
2009-11-20 09:58:00,0.91913,0.91913,0.91869,0.91901,50260000.0
2009-11-20 09:59:00,0.91898,0.91898,0.91871,0.91891,38300000.0
2009-11-20 10:00:00,0.91889,0.91889,0.91861,0.91876,60260000.0
2009-11-20 10:01:00,0.91873,0.91886,0.91836,0.91843,132380000.0
2009-11-20 10:02:00,0.91844,0.91872,0.91843,0.91859,60420000.0
2009-11-20 10:03:00,0.9186,0.91867,0.91818,0.91828,73500000.0
2009-11-20 10:04:00,0.91826,0.91861,0.91822,0.91846,43460000.0
2009-11-20 10:05:00,0.91842,0.91873,0.91831,0.91831,49310000.0
2009-11-20 10:06:00,0.91836,0.91851,0.91826,0.91826,82150000.0
2009-11-20 10:07:00,0.91831,0.91831,0.91811,0.91811,24550000.0
2009-11-20 10:08:00,0.91806,0.91836,0.91786,0.91831,91060000.0
2009-11-20 10:09:00,0.91826,0.91861,0.91821,0.91861,60520000.0
2009-11-20 10:10:00,0.91839,0.91911,0.91836,0.91906,63510000.0
2009-11-20 10:11:00,0.91903,0.91936,0.91898,0.91921,74130000.0
2009-11-20 10:12:00,0.91924,0.91936,0.91921,0.91926,22320000.0
2009-11-20 10:13:00,0.91921,0.91931,0.91891,0.91926,78420000.0
2009-11-20 10:14:00,0.91921,0.91926,0.91901,0.91921,31400000.0
2009-11-20 10:15:00,0.91926,0.91946,0.91926,0.91941,41340000.0
2009-11-20 10:16:00,0.91944,0.91946,0.91897,0.91911,27600000.0
2009-11-20 10:17:00,0.91912,0.91926,0.91896,0.91906,34880000.0
2009-11-20 10:18:00,0.91897,0.91926,0.91896,0.91921,42950000.0
2009-11-20 10:19:00,0.91924,0.91962,0.91924,0.91952,31430000.0
2009-11-20 10:20:00,0.91951,0.91994,0.91951,0.91994,46350000.0
2009-11-20 10:21:00,0.91996,0.91996,0.91966,0.91981,40440000.0
2009-11-20 10:22:00,0.91976,0.91996,0.91966,0.91991,21300000.0
2009-11-20 10:23:00,0.91992,0.91996,0.91966,0.91984,64190000.0
2009-11-20 10:24:00,0.91981,0.91981,0.91931,0.91931,52440000.0
2009-11-20 10:25:00,0.91934,0.91941,0.91911,0.91931,42550000.0
2009-11-20 10:26:00,0.91929,0.91951,0.91906,0.91906,26000000.0
2009-11-20 10:27:00,0.91896,0.91911,0.91881,0.91896,38470000.0
2009-11-20 10:28:00,0.91901,0.91916,0.91886,0.91901,28430000.0
2009-11-20 10:29:00,0.91906,0.91921,0.91901,0.91921,10890000.0
2009-11-20 10:30:00,0.91916,0.91916,0.91901,0.91906,12400000.0
2009-11-20 10:31:00,0.91903,0.91906,0.91887,0.91887,39000000.0
2009-11-20 10:32:00,0.91891,0.91906,0.91891,0.91906,30780000.0
2009-11-20 10:33:00,0.91908,0.91931,0.91891,0.91891,29010000.0
2009-11-20 10:34:00,0.91894,0.91901,0.91846,0.91846,44580000.0
2009-11-20 10:35:00,0.91851,0.91856,0.91836,0.91846,10970000.0
2009-11-20 10:36:00,0.91851,0.91866,0.91826,0.91831,51060000.0
2009-11-20 10:37:00,0.91817,0.91817,0.91811,0.91816,14070000.0
2009-11-20 10:38:00,0.91821,0.91826,0.91806,0.91806,48990000.0
2009-11-20 10:39:00,0.91807,0.91867,0.91807,0.91856,63890000.0
2009-11-20 10:40:00,0.91851,0.91856,0.91826,0.91841,35770000.0
2009-11-20 10:41:00,0.91844,0.91844,0.91749,0.91759,145920000.0
2009-11-20 10:42:00,0.91753,0.91767,0.91728,0.91766,86330000.0
2009-11-20 10:43:00,0.91763,0.91788,0.91758,0.91758,81030000.0
2009-11-20 10:44:00,0.91763,0.91763,0.91719,0.91734,111470000.0
2009-11-20 10:45:00,0.91731,0.91739,0.91712,0.91731,57000000.0
2009-11-20 10:46:00,0.91732,0.91732,0.91717,0.91721,28530000.0
2009-11-20 10:47:00,0.91722,0.91741,0.91711,0.91721,101220000.0
2009-11-20 10:48:00,0.91719,0.91719,0.91682,0.91696,78560000.0
2009-11-20 10:49:00,0.91697,0.91716,0.91697,0.91716,48640000.0
2009-11-20 10:50:00,0.91714,0.91736,0.91711,0.91726,41040000.0
2009-11-20 10:51:00,0.91729,0.91756,0.91729,0.91736,43420000.0
2009-11-20 10:52:00,0.91734,0.91756,0.91721,0.91756,49440000.0
2009-11-20 10:53:00,0.9176,0.91776,0.91758,0.91771,39120000.0
2009-11-20 10:54:00,0.91776,0.9179,0.91776,0.91781,30220000.0
2009-11-20 10:55:00,0.91779,0.91786,0.91761,0.91771,58040000.0
2009-11-20 10:56:00,0.91774,0.91787,0.91763,0.91783,53130000.0
2009-11-20 10:57:00,0.91779,0.91788,0.91776,0.91783,28940000.0
2009-11-20 10:58:00,0.91781,0.91789,0.91766,0.91772,55280000.0
2009-11-20 10:59:00,0.91771,0.91784,0.91766,0.91773,42120000.0
2009-11-20 11:00:00,0.91771,0.91774,0.91747,0.91747,15700000.0
2009-11-20 11:01:00,0.91746,0.91746,0.91701,0.91711,98900000.0
2009-11-20 11:02:00,0.91706,0.91716,0.91696,0.91701,46810000.0
2009-11-20 11:03:00,0.91698,0.91702,0.91681,0.91681,22480000.0
2009-11-20 11:04:00,0.9168,0.9168,0.91658,0.91671,88820000.0
2009-11-20 11:05:00,0.91674,0.91681,0.91656,0.91661,56260000.0
2009-11-20 11:06:00,0.91656,0.91656,0.91626,0.9164,146980000.0
2009-11-20 11:07:00,0.91637,0.91651,0.91626,0.91643,109760000.0
2009-11-20 11:08:00,0.91641,0.91641,0.9156,0.91589,120280000.0
2009-11-20 11:09:00,0.91586,0.9159,0.91579,0.91587,38660000.0
2009-11-20 11:10:00,0.91586,0.91589,0.91578,0.91581,23710000.0
2009-11-20 11:11:00,0.91576,0.91601,0.91569,0.91601,67570000.0
2009-11-20 11:12:00,0.91606,0.91666,0.91598,0.91666,163350000.0
2009-11-20 11:13:00,0.91656,0.91668,0.91629,0.91639,153810000.0
2009-11-20 11:14:00,0.91634,0.91649,0.91629,0.91646,80110000.0
2009-11-20 11:15:00,0.91642,0.91649,0.91629,0.91637,64160000.0
2009-11-20 11:16:00,0.91639,0.91684,0.91638,0.91669,105030000.0
2009-11-20 11:17:00,0.91666,0.91679,0.91656,0.91666,64070000.0
2009-11-20 11:18:00,0.91664,0.91664,0.91604,0.91608,63210000.0
2009-11-20 11:19:00,0.91601,0.91604,0.91559,0.91566,81810000.0
2009-11-20 11:20:00,0.91571,0.91589,0.91559,0.91579,96820000.0
2009-11-20 11:21:00,0.91576,0.91619,0.91572,0.91611,36800000.0
2009-11-20 11:22:00,0.91613,0.91619,0.91591,0.91597,81870000.0
2009-11-20 11:23:00,0.91599,0.91604,0.91594,0.91604,22590000.0
2009-11-20 11:24:00,0.91601,0.91608,0.91589,0.91603,45200000.0
2009-11-20 11:25:00,0.91609,0.91619,0.91596,0.91612,61610000.0
2009-11-20 11:26:00,0.91614,0.91619,0.91574,0.91594,53410000.0
2009-11-20 11:27:00,0.91597,0.91599,0.91578,0.91599,88740000.0
2009-11-20 11:28:00,0.91596,0.91597,0.91579,0.91586,44370000.0
2009-11-20 11:29:00,0.91581,0.91591,0.91581,0.91581,16300000.0
2009-11-20 11:30:00,0.91578,0.91591,0.91562,0.91576,60980000.0
2009-11-20 11:31:00,0.91573,0.91611,0.91558,0.91601,111280000.0
2009-11-20 11:32:00,0.91598,0.91598,0.91566,0.91571,25010000.0
2009-11-20 11:33:00,0.91564,0.91571,0.91561,0.91566,29880000.0
2009-11-20 11:34:00,0.91563,0.91566,0.91551,0.91566,34980000.0
2009-11-20 11:35:00,0.9156,0.91563,0.91528,0.91541,129070000.0
2009-11-20 11:36:00,0.91538,0.91556,0.91528,0.91541,71670000.0
2009-11-20 11:37:00,0.91536,0.91546,0.91526,0.91537,87120000.0
2009-11-20 11:38:00,0.91542,0.9155,0.91526,0.91531,62980000.0
2009-11-20 11:39:00,0.91533,0.9155,0.91533,0.91541,52720000.0
2009-11-20 11:40:00,0.91544,0.91551,0.91526,0.9153,91090000.0
2009-11-20 11:41:00,0.91528,0.91536,0.91521,0.91526,40510000.0
2009-11-20 11:42:00,0.91529,0.91534,0.91517,0.91523,14590000.0
2009-11-20 11:43:00,0.91522,0.91531,0.91511,0.91516,39820000.0
2009-11-20 11:44:00,0.91519,0.91536,0.91511,0.91536,47200000.0
2009-11-20 11:45:00,0.91528,0.91532,0.91516,0.91526,77870000.0
2009-11-20 11:46:00,0.91523,0.91523,0.91484,0.91499,72340000.0
2009-11-20 11:47:00,0.91502,0.91504,0.91461,0.91479,166920000.0
2009-11-20 11:48:00,0.91484,0.91489,0.91394,0.91401,133770000.0
2009-11-20 11:49:00,0.91397,0.91397,0.91317,0.91371,231990000.0
2009-11-20 11:50:00,0.91368,0.91381,0.91346,0.91356,155850000.0
2009-11-20 11:51:00,0.91351,0.91416,0.91351,0.91416,136310000.0
2009-11-20 11:52:00,0.9143,0.91437,0.91401,0.91406,83590000.0
2009-11-20 11:53:00,0.91407,0.91451,0.91406,0.91431,114670000.0
2009-11-20 11:54:00,0.91432,0.91436,0.91411,0.91426,96760000.0
2009-11-20 11:55:00,0.91424,0.91433,0.91416,0.91423,67240000.0
2009-11-20 11:56:00,0.91428,0.91453,0.91421,0.91426,97340000.0
2009-11-20 11:57:00,0.91428,0.91461,0.91428,0.91441,57270000.0
2009-11-20 11:58:00,0.91439,0.91441,0.91406,0.91411,99390000.0
2009-11-20 11:59:00,0.9141,0.91428,0.91382,0.91382,89810000.0
2009-11-20 12:00:00,0.91381,0.91406,0.91376,0.91401,103910000.0
2009-11-20 12:01:00,0.91398,0.91406,0.91356,0.91356,62210000.0
2009-11-20 12:02:00,0.91352,0.91366,0.91331,0.91362,102650000.0
2009-11-20 12:03:00,0.91361,0.91361,0.91331,0.91352,101430000.0
2009-11-20 12:04:00,0.91357,0.91376,0.91347,0.91366,59760000.0
2009-11-20 12:05:00,0.91371,0.91389,0.91361,0.91381,70840000.0
2009-11-20 12:06:00,0.91385,0.91396,0.91331,0.91331,90400000.0
2009-11-20 12:07:00,0.91332,0.91361,0.91329,0.91356,51750000.0
2009-11-20 12:08:00,0.91352,0.91361,0.91349,0.91353,34720000.0
2009-11-20 12:09:00,0.91351,0.91376,0.91351,0.91366,34560000.0
2009-11-20 12:10:00,0.91369,0.91426,0.91369,0.91411,86600000.0
2009-11-20 12:11:00,0.9141,0.91426,0.91401,0.91411,87380000.0
2009-11-20 12:12:00,0.91414,0.91426,0.91414,0.91421,38410000.0
2009-11-20 12:13:00,0.91426,0.91439,0.91421,0.91426,61480000.0
2009-11-20 12:14:00,0.91421,0.91436,0.91416,0.91431,32060000.0
2009-11-20 12:15:00,0.91434,0.91436,0.91416,0.91421,46060000.0
2009-11-20 12:16:00,0.91418,0.91418,0.91406,0.91411,33320000.0
2009-11-20 12:17:00,0.91406,0.91418,0.91406,0.91416,34470000.0
2009-11-20 12:18:00,0.91421,0.91448,0.91418,0.91448,71910000.0
2009-11-20 12:19:00,0.91453,0.91463,0.91438,0.91446,42110000.0
2009-11-20 12:20:00,0.91445,0.91461,0.91441,0.91451,30280000.0
2009-11-20 12:21:00,0.91446,0.91446,0.91421,0.91421,28340000.0
2009-11-20 12:22:00,0.9142,0.91426,0.91382,0.91426,80970000.0
2009-11-20 12:23:00,0.91431,0.91456,0.91427,0.91456,64510000.0
2009-11-20 12:24:00,0.91451,0.91451,0.91421,0.91436,63120000.0
2009-11-20 12:25:00,0.91441,0.9145,0.91436,0.91441,39370000.0
2009-11-20 12:26:00,0.91438,0.91446,0.91436,0.91441,14940000.0
2009-11-20 12:27:00,0.91436,0.91436,0.91416,0.91416,86520000.0
2009-11-20 12:28:00,0.91421,0.91421,0.91406,0.91406,25100000.0
2009-11-20 12:29:00,0.91404,0.91412,0.91396,0.91411,32740000.0
2009-11-20 12:30:00,0.91416,0.91416,0.91416,0.91416,2000000.0
2009-11-20 12:31:00,0.91413,0.91413,0.91376,0.91411,60900000.0
2009-11-20 12:32:00,0.91408,0.91431,0.91408,0.91421,50340000.0
2009-11-20 12:33:00,0.91418,0.91418,0.91416,0.91416,4500000.0
2009-11-20 12:34:00,0.91418,0.91421,0.91386,0.91391,40930000.0
2009-11-20 12:35:00,0.91392,0.91396,0.91351,0.91351,83900000.0
2009-11-20 12:36:00,0.91352,0.91356,0.91226,0.9123,220920000.0
2009-11-20 12:37:00,0.91226,0.91236,0.91208,0.91231,163750000.0
2009-11-20 12:38:00,0.91226,0.91231,0.91216,0.91221,60860000.0
2009-11-20 12:39:00,0.91224,0.91236,0.91211,0.91221,71970000.0
2009-11-20 12:40:00,0.91224,0.91231,0.91201,0.91231,178070000.0
2009-11-20 12:41:00,0.91226,0.91246,0.91226,0.91236,59230000.0
2009-11-20 12:42:00,0.91237,0.91246,0.91226,0.91226,25610000.0
2009-11-20 12:43:00,0.91227,0.91241,0.91221,0.91229,86130000.0
2009-11-20 12:44:00,0.91226,0.91281,0.91226,0.91281,92970000.0
2009-11-20 12:45:00,0.91278,0.91321,0.91276,0.91321,95150000.0
2009-11-20 12:46:00,0.91316,0.91331,0.91281,0.91281,90740000.0
2009-11-20 12:47:00,0.91278,0.91281,0.91251,0.91281,83570000.0
2009-11-20 12:48:00,0.91278,0.91313,0.91258,0.91308,93250000.0
2009-11-20 12:49:00,0.91311,0.91321,0.91291,0.91321,69360000.0
2009-11-20 12:50:00,0.9132,0.91321,0.91251,0.91251,61140000.0
2009-11-20 12:51:00,0.91248,0.91291,0.91246,0.91286,60030000.0
2009-11-20 12:52:00,0.91293,0.91306,0.91241,0.91241,143680000.0
2009-11-20 12:53:00,0.91236,0.91266,0.91231,0.91256,71190000.0
2009-11-20 12:54:00,0.91253,0.91266,0.9124,0.91266,84650000.0
2009-11-20 12:55:00,0.91271,0.91306,0.91271,0.91286,63210000.0
2009-11-20 12:56:00,0.91283,0.91283,0.91236,0.91246,50980000.0
2009-11-20 12:57:00,0.91241,0.91241,0.91196,0.91196,114190000.0
2009-11-20 12:58:00,0.91194,0.91221,0.91187,0.91221,96460000.0
2009-11-20 12:59:00,0.91216,0.91236,0.91204,0.91216,78010000.0
2009-11-20 13:00:00,0.9122,0.91236,0.91194,0.91236,109370000.0
2009-11-20 13:01:00,0.91232,0.91232,0.91201,0.91201,69230000.0
2009-11-20 13:02:00,0.91198,0.912,0.91138,0.91141,144220000.0
2009-11-20 13:03:00,0.91143,0.91176,0.91133,0.91171,123260000.0
2009-11-20 13:04:00,0.91166,0.91197,0.91166,0.91181,143650000.0
2009-11-20 13:05:00,0.91178,0.91191,0.91121,0.91121,119130000.0
2009-11-20 13:06:00,0.91119,0.91146,0.91097,0.91099,215710000.0
2009-11-20 13:07:00,0.91086,0.91119,0.91076,0.91104,110990000.0
2009-11-20 13:08:00,0.91103,0.91127,0.91093,0.9112,107850000.0
2009-11-20 13:09:00,0.91122,0.91156,0.91117,0.91151,99400000.0
2009-11-20 13:10:00,0.91152,0.91216,0.91152,0.91201,104380000.0
2009-11-20 13:11:00,0.91186,0.91196,0.91176,0.91186,49870000.0
2009-11-20 13:12:00,0.91183,0.91186,0.91167,0.91186,23650000.0
2009-11-20 13:13:00,0.91183,0.91186,0.91166,0.91186,46570000.0
2009-11-20 13:14:00,0.91183,0.91183,0.91124,0.91126,76930000.0
2009-11-20 13:15:00,0.91131,0.91136,0.91016,0.91051,195190000.0
2009-11-20 13:16:00,0.91056,0.91066,0.90996,0.91031,129440000.0
2009-11-20 13:17:00,0.91026,0.91081,0.91026,0.91081,124170000.0
2009-11-20 13:18:00,0.91078,0.91101,0.91076,0.9109,58770000.0
2009-11-20 13:19:00,0.91094,0.91135,0.9109,0.91135,168670000.0
2009-11-20 13:20:00,0.91137,0.9116,0.9113,0.9114,83890000.0
2009-11-20 13:21:00,0.91138,0.9114,0.91125,0.9113,49570000.0
2009-11-20 13:22:00,0.91128,0.9115,0.91125,0.9114,83600000.0
2009-11-20 13:23:00,0.91149,0.91165,0.9114,0.91151,78890000.0
2009-11-20 13:24:00,0.91154,0.91205,0.91154,0.91195,115610000.0
2009-11-20 13:25:00,0.91199,0.91205,0.9119,0.91205,62060000.0
2009-11-20 13:26:00,0.91203,0.91225,0.91198,0.91215,109320000.0
2009-11-20 13:27:00,0.91216,0.91245,0.91215,0.9123,42820000.0
2009-11-20 13:28:00,0.91225,0.9123,0.912,0.912,66930000.0
2009-11-20 13:29:00,0.91199,0.91215,0.91175,0.91205,82080000.0
2009-11-20 13:30:00,0.91203,0.91225,0.9119,0.9121,51180000.0
2009-11-20 13:31:00,0.91214,0.91215,0.9118,0.9118,15750000.0
2009-11-20 13:32:00,0.91184,0.912,0.91125,0.91125,109790000.0
2009-11-20 13:33:00,0.91123,0.91131,0.9107,0.9107,164510000.0
2009-11-20 13:34:00,0.91073,0.91121,0.9106,0.91105,120030000.0
2009-11-20 13:35:00,0.91109,0.91115,0.91058,0.9106,66580000.0
2009-11-20 13:36:00,0.91063,0.91076,0.91055,0.91075,87260000.0
2009-11-20 13:37:00,0.91076,0.91086,0.91055,0.91081,81010000.0
2009-11-20 13:38:00,0.9108,0.9108,0.91071,0.91071,30240000.0
2009-11-20 13:39:00,0.91073,0.91102,0.91073,0.91102,31940000.0
2009-11-20 13:40:00,0.911,0.9112,0.91051,0.91051,111090000.0
2009-11-20 13:41:00,0.91052,0.91067,0.91034,0.91041,145240000.0
2009-11-20 13:42:00,0.91042,0.91051,0.90931,0.9096,267010000.0
2009-11-20 13:43:00,0.90956,0.90975,0.90901,0.90969,166480000.0
2009-11-20 13:44:00,0.90968,0.91,0.90954,0.9099,134540000.0
2009-11-20 13:45:00,0.90986,0.91063,0.90985,0.91031,151760000.0
2009-11-20 13:46:00,0.9103,0.91089,0.9102,0.9106,111680000.0
2009-11-20 13:47:00,0.91055,0.91105,0.91045,0.91105,165900000.0
2009-11-20 13:48:00,0.91104,0.91125,0.9107,0.91079,122620000.0
2009-11-20 13:49:00,0.91085,0.911,0.91065,0.91065,95740000.0
2009-11-20 13:50:00,0.91067,0.91075,0.91048,0.9107,69330000.0
2009-11-20 13:51:00,0.91069,0.9107,0.9101,0.91015,75280000.0
2009-11-20 13:52:00,0.91003,0.91015,0.90985,0.90995,109600000.0
2009-11-20 13:53:00,0.90999,0.9102,0.90999,0.9101,27260000.0
2009-11-20 13:54:00,0.91012,0.9102,0.9099,0.90995,53060000.0
2009-11-20 13:55:00,0.90985,0.9102,0.90975,0.91,60640000.0
2009-11-20 13:56:00,0.90997,0.91,0.90963,0.9098,102810000.0
2009-11-20 13:57:00,0.90984,0.91025,0.90971,0.91021,136690000.0
2009-11-20 13:58:00,0.9102,0.91059,0.91005,0.91053,97750000.0
2009-11-20 13:59:00,0.9106,0.91085,0.91058,0.91075,84090000.0
2009-11-20 14:00:00,0.91071,0.91075,0.91051,0.91062,100770000.0
2009-11-20 14:01:00,0.91061,0.91075,0.91015,0.91025,144110000.0
2009-11-20 14:02:00,0.91026,0.91035,0.90987,0.90995,112400000.0
2009-11-20 14:03:00,0.90992,0.91015,0.90965,0.9101,81100000.0
2009-11-20 14:04:00,0.91009,0.9103,0.9099,0.90995,83960000.0
2009-11-20 14:05:00,0.90988,0.90988,0.90735,0.90745,160820000.0
2009-11-20 14:06:00,0.90695,0.90789,0.9068,0.90777,272140000.0
2009-11-20 14:07:00,0.9078,0.90798,0.90715,0.90724,144700000.0
2009-11-20 14:08:00,0.90725,0.90729,0.90625,0.90636,235480000.0
2009-11-20 14:09:00,0.9063,0.9071,0.90601,0.90614,223010000.0
2009-11-20 14:10:00,0.90613,0.90735,0.90599,0.9073,124500000.0
2009-11-20 14:11:00,0.90733,0.90834,0.90733,0.90742,179460000.0
2009-11-20 14:12:00,0.90745,0.908,0.90718,0.90792,144920000.0
2009-11-20 14:13:00,0.90795,0.90854,0.9079,0.9079,103410000.0
2009-11-20 14:14:00,0.90791,0.90796,0.90768,0.9078,89140000.0
2009-11-20 14:15:00,0.90775,0.90793,0.90735,0.9074,86880000.0
2009-11-20 14:16:00,0.90741,0.9085,0.90741,0.9085,93490000.0
2009-11-20 14:17:00,0.90851,0.90865,0.90828,0.90835,83940000.0
2009-11-20 14:18:00,0.90832,0.90909,0.90822,0.9088,134850000.0
2009-11-20 14:19:00,0.90878,0.90925,0.90876,0.9091,100700000.0
2009-11-20 14:20:00,0.90905,0.90905,0.9087,0.90885,73360000.0
2009-11-20 14:21:00,0.90889,0.90901,0.90843,0.90875,71070000.0
2009-11-20 14:22:00,0.90873,0.9088,0.90836,0.90841,52210000.0
2009-11-20 14:23:00,0.90844,0.9085,0.9074,0.9074,101010000.0
2009-11-20 14:24:00,0.90735,0.90762,0.90715,0.90755,135780000.0
2009-11-20 14:25:00,0.9075,0.90795,0.9072,0.90795,133170000.0
2009-11-20 14:26:00,0.90793,0.90804,0.9076,0.90802,114950000.0
2009-11-20 14:27:00,0.90801,0.9082,0.90775,0.9078,52000000.0
2009-11-20 14:28:00,0.90775,0.90809,0.9076,0.90785,54640000.0
2009-11-20 14:29:00,0.9078,0.90805,0.9076,0.9079,90010000.0
2009-11-20 14:30:00,0.90794,0.90835,0.9078,0.90833,81230000.0
2009-11-20 14:31:00,0.90828,0.90859,0.90811,0.90851,81420000.0
2009-11-20 14:32:00,0.90856,0.90866,0.90818,0.90826,64660000.0
2009-11-20 14:33:00,0.90829,0.90866,0.90826,0.90838,86350000.0
2009-11-20 14:34:00,0.90836,0.90836,0.90831,0.90832,15870000.0
2009-11-20 14:35:00,0.90831,0.90831,0.90766,0.90784,87030000.0
2009-11-20 14:36:00,0.90783,0.90801,0.90756,0.90756,42520000.0
2009-11-20 14:37:00,0.90759,0.90784,0.90759,0.90776,22750000.0
2009-11-20 14:38:00,0.90771,0.90776,0.90741,0.90761,71430000.0
2009-11-20 14:39:00,0.90756,0.90761,0.90722,0.90739,46130000.0
2009-11-20 14:40:00,0.90741,0.90756,0.90726,0.90736,68930000.0
2009-11-20 14:41:00,0.90731,0.90761,0.90726,0.90728,66300000.0
2009-11-20 14:42:00,0.90726,0.90776,0.90716,0.90751,151960000.0
2009-11-20 14:43:00,0.90756,0.90796,0.90741,0.90781,158960000.0
2009-11-20 14:44:00,0.90786,0.90836,0.90786,0.90831,78920000.0
2009-11-20 14:45:00,0.90821,0.90843,0.90806,0.90824,53220000.0
2009-11-20 14:46:00,0.90826,0.90869,0.90826,0.90852,44580000.0
2009-11-20 14:47:00,0.90868,0.90886,0.90846,0.90866,63870000.0
2009-11-20 14:48:00,0.90863,0.90876,0.90856,0.90861,17370000.0
2009-11-20 14:49:00,0.90866,0.90871,0.90831,0.90831,51080000.0
2009-11-20 14:50:00,0.90828,0.90836,0.90796,0.90813,108140000.0
2009-11-20 14:51:00,0.90815,0.90886,0.90815,0.90876,50470000.0
2009-11-20 14:52:00,0.90879,0.90916,0.90871,0.90906,55540000.0
2009-11-20 14:53:00,0.90911,0.90916,0.90896,0.90916,36640000.0
2009-11-20 14:54:00,0.90921,0.90966,0.90911,0.90961,85610000.0
2009-11-20 14:55:00,0.90957,0.91006,0.90956,0.90983,95860000.0
2009-11-20 14:56:00,0.90981,0.90996,0.90966,0.90981,120470000.0
2009-11-20 14:57:00,0.90986,0.91016,0.90981,0.91011,70470000.0
2009-11-20 14:58:00,0.90998,0.91001,0.90956,0.90961,84680000.0
2009-11-20 14:59:00,0.9096,0.90976,0.90926,0.90976,50720000.0
2009-11-20 15:00:00,0.90971,0.91006,0.90956,0.90996,82660000.0
2009-11-20 15:01:00,0.90991,0.90991,0.90951,0.90961,62760000.0
2009-11-20 15:02:00,0.90965,0.90972,0.90938,0.90951,94610000.0
2009-11-20 15:03:00,0.90954,0.90976,0.90946,0.90956,69360000.0
2009-11-20 15:04:00,0.90952,0.90966,0.90936,0.90961,60870000.0
2009-11-20 15:05:00,0.90965,0.90986,0.90961,0.90961,31410000.0
2009-11-20 15:06:00,0.90965,0.90966,0.90881,0.90881,66900000.0
2009-11-20 15:07:00,0.90886,0.90918,0.90881,0.90908,31940000.0
2009-11-20 15:08:00,0.90903,0.90903,0.90856,0.90861,63720000.0
2009-11-20 15:09:00,0.90865,0.90876,0.90861,0.90861,31450000.0
2009-11-20 15:10:00,0.90856,0.90881,0.90856,0.90881,47860000.0
2009-11-20 15:11:00,0.90876,0.90876,0.90846,0.9085,45300000.0
2009-11-20 15:12:00,0.90851,0.90865,0.90846,0.90861,106090000.0
2009-11-20 15:13:00,0.90862,0.90866,0.90856,0.90862,22250000.0
2009-11-20 15:14:00,0.9086,0.90896,0.90859,0.90876,68670000.0
2009-11-20 15:15:00,0.90881,0.90911,0.90881,0.90901,54780000.0
2009-11-20 15:16:00,0.90896,0.90906,0.90882,0.90901,88260000.0
2009-11-20 15:17:00,0.90896,0.90911,0.90896,0.90906,58040000.0
2009-11-20 15:18:00,0.90911,0.90911,0.90886,0.90896,21800000.0
2009-11-20 15:19:00,0.90891,0.90921,0.90891,0.90901,50090000.0
2009-11-20 15:20:00,0.90906,0.90931,0.90897,0.90901,77190000.0
2009-11-20 15:21:00,0.90904,0.90921,0.90886,0.90906,214240000.0
2009-11-20 15:22:00,0.90908,0.90911,0.90893,0.90896,82910000.0
2009-11-20 15:23:00,0.90893,0.90926,0.90871,0.90916,70280000.0
2009-11-20 15:24:00,0.90917,0.90946,0.90911,0.90921,53830000.0
2009-11-20 15:25:00,0.90916,0.90986,0.90916,0.90981,96270000.0
2009-11-20 15:26:00,0.90979,0.90981,0.90966,0.90966,63170000.0
2009-11-20 15:27:00,0.90962,0.91003,0.90956,0.90996,108260000.0
2009-11-20 15:28:00,0.91001,0.91037,0.91001,0.91026,62090000.0
2009-11-20 15:29:00,0.91031,0.91031,0.90999,0.91006,45740000.0
2009-11-20 15:30:00,0.91003,0.91016,0.91001,0.91011,45230000.0
2009-11-20 15:31:00,0.91006,0.91036,0.91001,0.91036,96870000.0
2009-11-20 15:32:00,0.91031,0.91036,0.91001,0.91021,89590000.0
2009-11-20 15:33:00,0.91022,0.91048,0.91021,0.91048,56470000.0
2009-11-20 15:34:00,0.91053,0.91087,0.91048,0.91072,146330000.0
2009-11-20 15:35:00,0.91075,0.91116,0.91068,0.91116,195360000.0
2009-11-20 15:36:00,0.91113,0.91146,0.91066,0.91071,160920000.0
2009-11-20 15:37:00,0.91068,0.91068,0.91051,0.91061,16800000.0
2009-11-20 15:38:00,0.91063,0.91081,0.91031,0.91041,96810000.0
2009-11-20 15:39:00,0.91036,0.91041,0.90996,0.91001,51830000.0
2009-11-20 15:40:00,0.91004,0.91056,0.90996,0.91046,107230000.0
2009-11-20 15:41:00,0.91047,0.91091,0.91046,0.91091,123660000.0
2009-11-20 15:42:00,0.91092,0.91104,0.91071,0.91101,122650000.0
2009-11-20 15:43:00,0.91098,0.91111,0.91083,0.91098,82270000.0
2009-11-20 15:44:00,0.91096,0.91101,0.91046,0.91051,125250000.0
2009-11-20 15:45:00,0.9105,0.91076,0.91036,0.91071,122000000.0
2009-11-20 15:46:00,0.91075,0.91076,0.91046,0.91071,88720000.0
2009-11-20 15:47:00,0.91066,0.91071,0.91006,0.91016,130920000.0
2009-11-20 15:48:00,0.91021,0.91051,0.91006,0.91036,155630000.0
2009-11-20 15:49:00,0.91031,0.91053,0.91026,0.91037,50150000.0
2009-11-20 15:50:00,0.91036,0.91046,0.91031,0.91036,51890000.0
2009-11-20 15:51:00,0.91039,0.91087,0.91039,0.91071,125480000.0
2009-11-20 15:52:00,0.91074,0.91096,0.91056,0.91083,152010000.0
2009-11-20 15:53:00,0.91081,0.91103,0.91072,0.91097,97080000.0
2009-11-20 15:54:00,0.91102,0.91121,0.91101,0.91101,79740000.0
2009-11-20 15:55:00,0.91104,0.91151,0.91104,0.91141,75140000.0
2009-11-20 15:56:00,0.91144,0.91161,0.91121,0.91161,114030000.0
2009-11-20 15:57:00,0.91164,0.91166,0.91146,0.91161,100620000.0
2009-11-20 15:58:00,0.91156,0.91166,0.91136,0.91146,95150000.0
2009-11-20 15:59:00,0.91143,0.91146,0.9112,0.91121,96220000.0
2009-11-20 16:00:00,0.91118,0.91213,0.91098,0.91176,226520000.0
2009-11-20 16:01:00,0.91177,0.91181,0.91098,0.91119,114920000.0
2009-11-20 16:02:00,0.9112,0.91181,0.91116,0.91176,127960000.0
2009-11-20 16:03:00,0.91181,0.91181,0.91116,0.91151,150400000.0
2009-11-20 16:04:00,0.91153,0.9118,0.91151,0.91161,89470000.0
2009-11-20 16:05:00,0.91163,0.91186,0.91156,0.91181,55510000.0
2009-11-20 16:06:00,0.91176,0.91176,0.91096,0.91096,134710000.0
2009-11-20 16:07:00,0.91099,0.91146,0.91096,0.91141,106840000.0
2009-11-20 16:08:00,0.91136,0.91146,0.91107,0.91116,104080000.0
2009-11-20 16:09:00,0.91111,0.91131,0.91056,0.91066,119210000.0
2009-11-20 16:10:00,0.91065,0.91076,0.91046,0.91062,149210000.0
2009-11-20 16:11:00,0.91061,0.91101,0.91048,0.91101,63150000.0
2009-11-20 16:12:00,0.91096,0.91096,0.91091,0.91091,14850000.0
2009-11-20 16:13:00,0.91083,0.91096,0.91051,0.91056,85460000.0
2009-11-20 16:14:00,0.91059,0.91096,0.91052,0.91086,100020000.0
2009-11-20 16:15:00,0.91081,0.91086,0.91061,0.91061,38310000.0
2009-11-20 16:16:00,0.91056,0.91056,0.91036,0.91051,101820000.0
2009-11-20 16:17:00,0.9105,0.91076,0.91036,0.91041,91020000.0
2009-11-20 16:18:00,0.91044,0.91056,0.91031,0.91046,81480000.0
2009-11-20 16:19:00,0.91043,0.91096,0.91037,0.91086,96260000.0
2009-11-20 16:20:00,0.91089,0.91101,0.91086,0.91096,64010000.0
2009-11-20 16:21:00,0.91101,0.91116,0.91061,0.91086,108340000.0
2009-11-20 16:22:00,0.91084,0.91086,0.91046,0.91061,92720000.0
2009-11-20 16:23:00,0.91056,0.91066,0.91056,0.91066,27680000.0
2009-11-20 16:24:00,0.91064,0.9107,0.91051,0.9107,25010000.0
2009-11-20 16:25:00,0.91066,0.91091,0.91061,0.91091,56220000.0
2009-11-20 16:26:00,0.91086,0.91131,0.91086,0.91111,50720000.0
2009-11-20 16:27:00,0.91116,0.91131,0.91114,0.91114,14130000.0
2009-11-20 16:28:00,0.91113,0.91114,0.91081,0.91086,65450000.0
2009-11-20 16:29:00,0.91089,0.91121,0.91051,0.91051,85890000.0
2009-11-20 16:30:00,0.91055,0.91066,0.91021,0.91031,116740000.0
2009-11-20 16:31:00,0.91032,0.91091,0.91032,0.91056,80920000.0
2009-11-20 16:32:00,0.91053,0.91056,0.91026,0.91031,86830000.0
2009-11-20 16:33:00,0.91034,0.91066,0.91032,0.91051,109700000.0
2009-11-20 16:34:00,0.91048,0.91116,0.91046,0.91096,110130000.0
2009-11-20 16:35:00,0.91092,0.91126,0.91076,0.91076,109980000.0
2009-11-20 16:36:00,0.91069,0.911,0.91056,0.91081,131180000.0
2009-11-20 16:37:00,0.91074,0.91106,0.91046,0.91072,160190000.0
2009-11-20 16:38:00,0.91071,0.91086,0.91057,0.91076,134400000.0
2009-11-20 16:39:00,0.91081,0.91242,0.91068,0.91242,225890000.0
2009-11-20 16:40:00,0.91246,0.91266,0.91216,0.91243,184590000.0
2009-11-20 16:41:00,0.91241,0.91336,0.91226,0.91331,210330000.0
2009-11-20 16:42:00,0.91339,0.91366,0.91316,0.91351,178150000.0
2009-11-20 16:43:00,0.9135,0.91446,0.91349,0.91431,179860000.0
2009-11-20 16:44:00,0.91427,0.91436,0.91379,0.91386,262010000.0
2009-11-20 16:45:00,0.91391,0.91421,0.91376,0.91381,207020000.0
2009-11-20 16:46:00,0.91382,0.91386,0.91348,0.91376,108370000.0
2009-11-20 16:47:00,0.91367,0.91386,0.91346,0.91361,76940000.0
2009-11-20 16:48:00,0.91356,0.91406,0.91326,0.91326,121950000.0
2009-11-20 16:49:00,0.91331,0.91356,0.91318,0.91341,133490000.0
2009-11-20 16:50:00,0.91346,0.91392,0.91336,0.91381,136100000.0
2009-11-20 16:51:00,0.91376,0.91376,0.91341,0.91366,83810000.0
2009-11-20 16:52:00,0.9136,0.91386,0.91341,0.91341,104730000.0
2009-11-20 16:53:00,0.91336,0.91356,0.91299,0.91306,111290000.0
2009-11-20 16:54:00,0.91311,0.91351,0.91301,0.91306,156990000.0
2009-11-20 16:55:00,0.91307,0.91331,0.91307,0.91326,55130000.0
2009-11-20 16:56:00,0.91329,0.91331,0.91281,0.91303,113270000.0
2009-11-20 16:57:00,0.91304,0.91336,0.91303,0.91313,129790000.0
2009-11-20 16:58:00,0.91315,0.91331,0.91266,0.91281,138960000.0
2009-11-20 16:59:00,0.91274,0.91316,0.91272,0.91306,83750000.0
2009-11-20 17:00:00,0.91301,0.91306,0.91251,0.91261,133760000.0
2009-11-20 17:01:00,0.91254,0.91289,0.91233,0.9127,138830000.0
2009-11-20 17:02:00,0.91269,0.91288,0.91247,0.91272,117450000.0
2009-11-20 17:03:00,0.91271,0.91272,0.91228,0.91256,174440000.0
2009-11-20 17:04:00,0.91251,0.91273,0.91241,0.91244,133880000.0
2009-11-20 17:05:00,0.91252,0.91261,0.91197,0.91202,150000000.0
2009-11-20 17:06:00,0.91201,0.91201,0.91146,0.91201,142370000.0
2009-11-20 17:07:00,0.91199,0.91224,0.91149,0.91164,142510000.0
2009-11-20 17:08:00,0.91161,0.91189,0.91149,0.91159,143620000.0
2009-11-20 17:09:00,0.91156,0.91234,0.91154,0.91234,111540000.0
2009-11-20 17:10:00,0.91231,0.91239,0.91203,0.91209,125900000.0
2009-11-20 17:11:00,0.91212,0.91289,0.91206,0.91263,136700000.0
2009-11-20 17:12:00,0.91261,0.91329,0.91239,0.91317,132030000.0
2009-11-20 17:13:00,0.91319,0.91332,0.91279,0.91323,169140000.0
2009-11-20 17:14:00,0.91321,0.91343,0.91316,0.91326,121650000.0
2009-11-20 17:15:00,0.91331,0.91346,0.91312,0.91313,71020000.0
2009-11-20 17:16:00,0.91314,0.91331,0.91296,0.91311,95090000.0
2009-11-20 17:17:00,0.91306,0.91346,0.91296,0.91336,80820000.0
2009-11-20 17:18:00,0.91339,0.91356,0.91339,0.91346,100500000.0
2009-11-20 17:19:00,0.91341,0.91376,0.91338,0.91371,75490000.0
2009-11-20 17:20:00,0.91373,0.91396,0.91348,0.91356,127550000.0
2009-11-20 17:21:00,0.91359,0.91359,0.91314,0.91343,110080000.0
2009-11-20 17:22:00,0.91341,0.91344,0.91316,0.91328,48140000.0
2009-11-20 17:23:00,0.91326,0.91326,0.91266,0.91266,32000000.0
2009-11-20 17:24:00,0.91268,0.91296,0.91266,0.91286,81260000.0
2009-11-20 17:25:00,0.91281,0.91306,0.91271,0.91276,69560000.0
2009-11-20 17:26:00,0.91281,0.91282,0.91256,0.91266,38260000.0
2009-11-20 17:27:00,0.91269,0.91286,0.91269,0.91276,22040000.0
2009-11-20 17:28:00,0.91273,0.91273,0.91246,0.91246,19430000.0
2009-11-20 17:29:00,0.91243,0.91336,0.91241,0.91331,99590000.0
2009-11-20 17:30:00,0.91333,0.91351,0.91296,0.91301,74730000.0
2009-11-20 17:31:00,0.91302,0.91346,0.91302,0.91316,93870000.0
2009-11-20 17:32:00,0.91314,0.91331,0.91279,0.91281,85160000.0
2009-11-20 17:33:00,0.91271,0.91271,0.9123,0.91258,115820000.0
2009-11-20 17:34:00,0.91253,0.91321,0.91206,0.91206,156000000.0
2009-11-20 17:35:00,0.91209,0.91235,0.91196,0.91201,73350000.0
2009-11-20 17:36:00,0.91196,0.91206,0.91181,0.91189,92270000.0
2009-11-20 17:37:00,0.91186,0.91226,0.91186,0.91226,104040000.0
2009-11-20 17:38:00,0.91204,0.91246,0.91196,0.91226,148060000.0
2009-11-20 17:39:00,0.91227,0.91251,0.9121,0.91234,117310000.0
2009-11-20 17:40:00,0.91226,0.91261,0.91226,0.91251,79530000.0
2009-11-20 17:41:00,0.91248,0.91251,0.91211,0.91212,67130000.0
2009-11-20 17:42:00,0.9121,0.91216,0.91176,0.91183,123390000.0
2009-11-20 17:43:00,0.91184,0.91186,0.91126,0.91126,99340000.0
2009-11-20 17:44:00,0.9113,0.91171,0.91128,0.91166,136170000.0
2009-11-20 17:45:00,0.91171,0.91196,0.91146,0.91161,103820000.0
2009-11-20 17:46:00,0.91165,0.9117,0.91146,0.91151,47900000.0
2009-11-20 17:47:00,0.91154,0.91176,0.91151,0.91171,65070000.0
2009-11-20 17:48:00,0.91166,0.91176,0.91151,0.91171,55280000.0
2009-11-20 17:49:00,0.91166,0.91226,0.91166,0.91226,53430000.0
2009-11-20 17:50:00,0.91216,0.91216,0.91156,0.91188,163500000.0
2009-11-20 17:51:00,0.91186,0.91226,0.91183,0.91186,109820000.0
2009-11-20 17:52:00,0.91189,0.91236,0.91189,0.91226,74410000.0
2009-11-20 17:53:00,0.91222,0.91251,0.91221,0.91246,78620000.0
2009-11-20 17:54:00,0.91243,0.91256,0.91216,0.91251,74030000.0
2009-11-20 17:55:00,0.91249,0.91261,0.91246,0.91251,54120000.0
2009-11-20 17:56:00,0.91254,0.91266,0.91231,0.91261,109810000.0
2009-11-20 17:57:00,0.91252,0.91253,0.9123,0.91251,66120000.0
2009-11-20 17:58:00,0.91246,0.91261,0.91236,0.91256,80440000.0
2009-11-20 17:59:00,0.91248,0.91326,0.91246,0.91316,106940000.0
2009-11-20 18:00:00,0.91321,0.91326,0.91296,0.91306,83240000.0
2009-11-20 18:01:00,0.91309,0.91341,0.91297,0.9134,140610000.0
2009-11-20 18:02:00,0.91336,0.91416,0.91331,0.91416,162210000.0
2009-11-20 18:03:00,0.91411,0.91421,0.91379,0.91381,92680000.0
2009-11-20 18:04:00,0.91384,0.91416,0.91361,0.91411,89390000.0
2009-11-20 18:05:00,0.91421,0.91466,0.91399,0.91466,116200000.0
2009-11-20 18:06:00,0.91456,0.91476,0.91436,0.91441,80500000.0
2009-11-20 18:07:00,0.91436,0.91441,0.91398,0.91401,64050000.0
2009-11-20 18:08:00,0.91395,0.91411,0.91376,0.91376,113540000.0
2009-11-20 18:09:00,0.91379,0.91396,0.91372,0.91383,73170000.0
2009-11-20 18:10:00,0.91384,0.91416,0.91381,0.91386,84780000.0
2009-11-20 18:11:00,0.91391,0.91391,0.91361,0.91361,71120000.0
2009-11-20 18:12:00,0.91366,0.91375,0.91357,0.91366,30350000.0
2009-11-20 18:13:00,0.9137,0.91396,0.91368,0.91376,87100000.0
2009-11-20 18:14:00,0.91366,0.91386,0.91338,0.91351,91300000.0
2009-11-20 18:15:00,0.91354,0.91386,0.91352,0.91361,111580000.0
2009-11-20 18:16:00,0.91362,0.91391,0.91362,0.91376,100180000.0
2009-11-20 18:17:00,0.91371,0.91386,0.91331,0.91351,108080000.0
2009-11-20 18:18:00,0.91346,0.91366,0.91311,0.91366,132940000.0
2009-11-20 18:19:00,0.91369,0.91414,0.91363,0.91406,136850000.0
2009-11-20 18:20:00,0.91403,0.91426,0.91372,0.91376,97700000.0
2009-11-20 18:21:00,0.91371,0.91411,0.91364,0.91396,93860000.0
2009-11-20 18:22:00,0.91398,0.91406,0.91386,0.91396,57840000.0
2009-11-20 18:23:00,0.91401,0.91456,0.91401,0.91436,82360000.0
2009-11-20 18:24:00,0.91439,0.91456,0.91436,0.91446,61530000.0
2009-11-20 18:25:00,0.91441,0.91446,0.91416,0.91431,107980000.0
2009-11-20 18:26:00,0.91436,0.91446,0.91426,0.91426,45200000.0
2009-11-20 18:27:00,0.91423,0.91426,0.91369,0.91371,97630000.0
2009-11-20 18:28:00,0.91376,0.91391,0.91351,0.91351,76220000.0
2009-11-20 18:29:00,0.91354,0.9138,0.91331,0.9138,114710000.0
2009-11-20 18:30:00,0.91381,0.91401,0.91371,0.91371,84980000.0
2009-11-20 18:31:00,0.91376,0.91376,0.91337,0.91371,77830000.0
2009-11-20 18:32:00,0.91368,0.91426,0.91361,0.91406,76990000.0
2009-11-20 18:33:00,0.91399,0.91456,0.91386,0.91456,95840000.0
2009-11-20 18:34:00,0.91457,0.91491,0.91451,0.91466,103530000.0
2009-11-20 18:35:00,0.91468,0.91506,0.91466,0.91476,50330000.0
2009-11-20 18:36:00,0.91477,0.91486,0.91443,0.91451,51480000.0
2009-11-20 18:37:00,0.91448,0.91466,0.9142,0.91426,84720000.0
2009-11-20 18:38:00,0.91425,0.91486,0.91421,0.91446,72450000.0
2009-11-20 18:39:00,0.91441,0.91451,0.91396,0.91401,60040000.0
2009-11-20 18:40:00,0.91404,0.91426,0.91396,0.91401,58360000.0
2009-11-20 18:41:00,0.91396,0.91431,0.91389,0.91406,45540000.0
2009-11-20 18:42:00,0.91407,0.91416,0.91391,0.91396,65200000.0
2009-11-20 18:43:00,0.91401,0.91406,0.91396,0.91396,7190000.0
2009-11-20 18:44:00,0.91406,0.91416,0.91386,0.91406,32310000.0
2009-11-20 18:45:00,0.91407,0.91471,0.91406,0.91446,66410000.0
2009-11-20 18:46:00,0.91451,0.91471,0.91426,0.91466,40070000.0
2009-11-20 18:47:00,0.91461,0.91466,0.91426,0.91451,26890000.0
2009-11-20 18:48:00,0.91456,0.91476,0.91451,0.91466,49860000.0
2009-11-20 18:49:00,0.91461,0.91461,0.91441,0.91441,15490000.0
2009-11-20 18:50:00,0.91443,0.91461,0.91443,0.91451,37050000.0
2009-11-20 18:51:00,0.91452,0.9149,0.91451,0.91486,47750000.0
2009-11-20 18:52:00,0.9149,0.9149,0.9147,0.91481,55210000.0
2009-11-20 18:53:00,0.91486,0.91516,0.91481,0.91511,67790000.0
2009-11-20 18:54:00,0.91516,0.91526,0.91498,0.91526,60220000.0
2009-11-20 18:55:00,0.91531,0.91596,0.91526,0.91571,113840000.0
2009-11-20 18:56:00,0.91574,0.91583,0.91568,0.91571,46900000.0
2009-11-20 18:57:00,0.91574,0.91584,0.9156,0.91561,104550000.0
2009-11-20 18:58:00,0.91563,0.91571,0.91556,0.91561,68530000.0
2009-11-20 18:59:00,0.91566,0.91581,0.91531,0.91531,63820000.0
2009-11-20 19:00:00,0.91517,0.91534,0.91501,0.91519,111110000.0
2009-11-20 19:01:00,0.91518,0.91519,0.91496,0.91499,45940000.0
2009-11-20 19:02:00,0.91498,0.91504,0.91484,0.91488,59780000.0
2009-11-20 19:03:00,0.91486,0.91488,0.91464,0.91478,71370000.0
2009-11-20 19:04:00,0.91479,0.91501,0.91478,0.91484,32650000.0
2009-11-20 19:05:00,0.9149,0.91493,0.91471,0.91481,37050000.0
2009-11-20 19:06:00,0.91482,0.91503,0.91479,0.91494,26910000.0
2009-11-20 19:07:00,0.91493,0.91519,0.91488,0.91514,24610000.0
2009-11-20 19:08:00,0.91513,0.91513,0.91489,0.91506,32510000.0
2009-11-20 19:09:00,0.91504,0.91504,0.91461,0.91474,96070000.0
2009-11-20 19:10:00,0.91479,0.91494,0.91453,0.91456,52270000.0
2009-11-20 19:11:00,0.91454,0.91489,0.91449,0.91484,30470000.0
2009-11-20 19:12:00,0.91482,0.91484,0.91435,0.91445,61600000.0
2009-11-20 19:13:00,0.91444,0.9145,0.91434,0.91434,37030000.0
2009-11-20 19:14:00,0.91429,0.91459,0.91424,0.91454,32840000.0
2009-11-20 19:15:00,0.91453,0.91454,0.91434,0.91434,37020000.0
2009-11-20 19:16:00,0.91428,0.91444,0.91425,0.91444,19810000.0
2009-11-20 19:17:00,0.91446,0.91473,0.91446,0.91459,52600000.0
2009-11-20 19:18:00,0.91458,0.91458,0.91434,0.91434,36090000.0
2009-11-20 19:19:00,0.9143,0.91442,0.91419,0.91431,41130000.0
2009-11-20 19:20:00,0.91433,0.91436,0.91408,0.91411,45010000.0
2009-11-20 19:21:00,0.91414,0.91416,0.91396,0.91401,40700000.0
2009-11-20 19:22:00,0.91398,0.91406,0.91386,0.91391,35190000.0
2009-11-20 19:23:00,0.91392,0.91402,0.91381,0.91386,24990000.0
2009-11-20 19:24:00,0.91394,0.91416,0.91386,0.91411,33440000.0
2009-11-20 19:25:00,0.91406,0.91406,0.91391,0.91406,30650000.0
2009-11-20 19:26:00,0.91408,0.91416,0.91401,0.91406,16430000.0
2009-11-20 19:27:00,0.91401,0.91401,0.91401,0.91401,2100000.0
2009-11-20 19:28:00,0.91404,0.9141,0.91391,0.91391,17090000.0
2009-11-20 19:29:00,0.91392,0.91416,0.91392,0.91411,26290000.0
2009-11-20 19:30:00,0.91406,0.91411,0.91371,0.91376,23200000.0
2009-11-20 19:31:00,0.91371,0.91376,0.91366,0.91366,21610000.0
2009-11-20 19:32:00,0.91367,0.9138,0.91367,0.91371,20240000.0
2009-11-20 19:33:00,0.91366,0.91366,0.91331,0.91356,42120000.0
2009-11-20 19:34:00,0.91351,0.91361,0.91351,0.91361,3510000.0
2009-11-20 19:35:00,0.91364,0.91371,0.91336,0.91336,19430000.0
2009-11-20 19:36:00,0.91328,0.91341,0.91306,0.91311,71200000.0
2009-11-20 19:37:00,0.91313,0.91351,0.91313,0.91351,34310000.0
2009-11-20 19:38:00,0.91354,0.91356,0.91341,0.91353,27480000.0
2009-11-20 19:39:00,0.91355,0.91366,0.91351,0.91361,43650000.0
2009-11-20 19:40:00,0.91362,0.91371,0.91361,0.91366,11990000.0
2009-11-20 19:41:00,0.91371,0.91401,0.91371,0.91401,21080000.0
2009-11-20 19:42:00,0.91398,0.91398,0.91376,0.91396,25100000.0
2009-11-20 19:43:00,0.91394,0.914,0.91391,0.91391,8180000.0
2009-11-20 19:44:00,0.91393,0.91411,0.91391,0.91396,24330000.0
2009-11-20 19:45:00,0.91401,0.91406,0.91386,0.91391,28330000.0
2009-11-20 19:46:00,0.91387,0.91397,0.91376,0.91376,16000000.0
2009-11-20 19:47:00,0.91371,0.91376,0.91371,0.91375,9820000.0
2009-11-20 19:48:00,0.91381,0.91381,0.91376,0.91381,5990000.0
2009-11-20 19:49:00,0.91378,0.91381,0.91361,0.91374,31660000.0
2009-11-20 19:50:00,0.91372,0.91376,0.91356,0.91356,16800000.0
2009-11-20 19:51:00,0.91351,0.91351,0.91341,0.91341,12130000.0
2009-11-20 19:52:00,0.91336,0.91336,0.91301,0.91301,24360000.0
2009-11-20 19:53:00,0.91302,0.91316,0.91281,0.91311,50380000.0
2009-11-20 19:54:00,0.91308,0.91316,0.91296,0.91311,21330000.0
2009-11-20 19:55:00,0.91316,0.91326,0.91291,0.91301,37470000.0
2009-11-20 19:56:00,0.91298,0.91324,0.91296,0.91324,30790000.0
2009-11-20 19:57:00,0.91316,0.91331,0.91291,0.91306,35000000.0
2009-11-20 19:58:00,0.91308,0.91336,0.91308,0.91331,52910000.0
2009-11-20 19:59:00,0.91334,0.91356,0.91331,0.91356,35430000.0
2009-11-20 20:00:00,0.91366,0.91366,0.91356,0.91356,13300000.0
2009-11-20 20:01:00,0.91357,0.91386,0.91351,0.91351,29520000.0
2009-11-20 20:02:00,0.91354,0.91366,0.91354,0.91356,33560000.0
2009-11-20 20:03:00,0.91361,0.91361,0.91346,0.91361,29990000.0
2009-11-20 20:04:00,0.91357,0.91361,0.91346,0.91361,19460000.0
2009-11-20 20:05:00,0.91358,0.91361,0.91351,0.91351,17070000.0
2009-11-20 20:06:00,0.91356,0.91367,0.91352,0.91362,17530000.0
2009-11-20 20:07:00,0.91363,0.91382,0.91363,0.91379,27620000.0
2009-11-20 20:08:00,0.9138,0.91387,0.91367,0.91376,28650000.0
2009-11-20 20:09:00,0.91371,0.91391,0.91371,0.91381,22360000.0
2009-11-20 20:10:00,0.91384,0.91396,0.91384,0.91391,12110000.0
2009-11-20 20:11:00,0.91393,0.914,0.91381,0.91381,25740000.0
2009-11-20 20:12:00,0.91384,0.91386,0.91366,0.91366,19670000.0
2009-11-20 20:13:00,0.91363,0.91366,0.91351,0.91366,13920000.0
2009-11-20 20:14:00,0.91362,0.91362,0.91356,0.91356,4470000.0
2009-11-20 20:15:00,0.91351,0.91356,0.91351,0.91356,5690000.0
2009-11-20 20:16:00,0.91359,0.91361,0.91359,0.91361,2700000.0
2009-11-20 20:17:00,0.91362,0.91366,0.91346,0.91351,19710000.0
2009-11-20 20:18:00,0.91343,0.91343,0.91321,0.91321,24690000.0
2009-11-20 20:19:00,0.91318,0.91341,0.91316,0.91341,14600000.0
2009-11-20 20:20:00,0.91345,0.91361,0.91331,0.91341,26190000.0
2009-11-20 20:21:00,0.91338,0.91338,0.91305,0.91316,42240000.0
2009-11-20 20:22:00,0.91311,0.91321,0.91301,0.91321,14200000.0
2009-11-20 20:23:00,0.91318,0.91318,0.91301,0.91306,30380000.0
2009-11-20 20:24:00,0.91311,0.91321,0.91311,0.91321,4460000.0
2009-11-20 20:25:00,0.91326,0.91341,0.91326,0.91341,17140000.0
2009-11-20 20:26:00,0.91336,0.91346,0.91331,0.91331,10380000.0
2009-11-20 20:27:00,0.91326,0.91326,0.91311,0.91321,11840000.0
2009-11-20 20:28:00,0.91324,0.91356,0.91324,0.91351,24860000.0
2009-11-20 20:29:00,0.91346,0.91351,0.91331,0.91351,20020000.0
2009-11-20 20:30:00,0.91346,0.91346,0.91331,0.91331,20250000.0
2009-11-20 20:31:00,0.91334,0.91356,0.91334,0.91356,11590000.0
2009-11-20 20:32:00,0.91353,0.91356,0.91351,0.91351,5060000.0
2009-11-20 20:33:00,0.91346,0.91351,0.91331,0.91336,18840000.0
2009-11-20 20:34:00,0.91332,0.91332,0.91306,0.91311,12070000.0
2009-11-20 20:35:00,0.91306,0.91316,0.91301,0.91316,10100000.0
2009-11-20 20:36:00,0.91311,0.91316,0.91296,0.91311,11840000.0
2009-11-20 20:37:00,0.91314,0.91316,0.91314,0.91316,2200000.0
2009-11-20 20:38:00,0.91321,0.91321,0.91311,0.91311,8310000.0
2009-11-20 20:39:00,0.91297,0.91301,0.91286,0.91301,9550000.0
2009-11-20 20:40:00,0.91296,0.91296,0.91281,0.91281,7050000.0
2009-11-20 20:41:00,0.91278,0.91291,0.91276,0.91291,13020000.0
2009-11-20 20:42:00,0.91294,0.91301,0.91294,0.91301,4040000.0
2009-11-20 20:43:00,0.91302,0.91306,0.91281,0.91281,9660000.0
2009-11-20 20:44:00,0.91283,0.91326,0.91283,0.91326,13760000.0
2009-11-20 20:45:00,0.91331,0.91361,0.91326,0.91361,45130000.0
2009-11-20 20:46:00,0.91357,0.9137,0.91341,0.91366,56610000.0
2009-11-20 20:47:00,0.91368,0.91391,0.91366,0.91381,20460000.0
2009-11-20 20:48:00,0.91382,0.91391,0.91367,0.91391,14380000.0
2009-11-20 20:49:00,0.91388,0.91406,0.91351,0.91356,69400000.0
2009-11-20 20:50:00,0.91351,0.91356,0.91348,0.91356,13600000.0
2009-11-20 20:51:00,0.91353,0.91368,0.91331,0.91368,43360000.0
2009-11-20 20:52:00,0.91366,0.91396,0.91366,0.91386,22340000.0
2009-11-20 20:53:00,0.91391,0.91401,0.91381,0.91381,14380000.0
2009-11-20 20:54:00,0.91376,0.91381,0.91376,0.91376,18000000.0
2009-11-20 20:55:00,0.91373,0.91381,0.91358,0.91366,47060000.0
2009-11-20 20:56:00,0.91371,0.91376,0.91361,0.91371,13630000.0
2009-11-20 20:57:00,0.91367,0.91381,0.91356,0.91371,19510000.0
2009-11-20 20:58:00,0.91366,0.91371,0.91351,0.91351,12750000.0
2009-11-20 20:59:00,0.91352,0.91381,0.91352,0.91381,13720000.0
2009-11-20 21:00:00,0.91382,0.91391,0.91376,0.91376,10860000.0
2009-11-20 21:01:00,0.91381,0.91396,0.91376,0.91396,22030000.0
2009-11-20 21:02:00,0.91393,0.91396,0.91371,0.91396,48970000.0
2009-11-20 21:03:00,0.91405,0.91412,0.91401,0.91412,21150000.0
2009-11-20 21:04:00,0.91415,0.91421,0.91415,0.91421,10000000.0
2009-11-20 21:05:00,0.91416,0.91421,0.91401,0.91401,45870000.0
2009-11-20 21:06:00,0.914,0.91401,0.91366,0.91376,42030000.0
2009-11-20 21:07:00,0.91381,0.91391,0.91366,0.91391,43170000.0
2009-11-20 21:08:00,0.91392,0.91406,0.91392,0.91406,27640000.0
2009-11-20 21:09:00,0.91405,0.91405,0.9139,0.9139,27270000.0
2009-11-20 21:10:00,0.91389,0.91425,0.91385,0.91424,39980000.0
2009-11-20 21:11:00,0.91425,0.91425,0.9142,0.9142,8930000.0
2009-11-20 21:12:00,0.91419,0.91461,0.9141,0.91454,60470000.0
2009-11-20 21:13:00,0.91453,0.91464,0.91449,0.91459,31350000.0
2009-11-20 21:14:00,0.91417,0.91418,0.91408,0.91414,15710000.0
2009-11-20 21:15:00,0.91455,0.91459,0.91454,0.91459,15710000.0
2009-11-20 21:16:00,0.9146,0.9146,0.91444,0.91444,15240000.0
2009-11-20 21:17:00,0.91448,0.91459,0.91448,0.91456,22120000.0
2009-11-20 21:18:00,0.91453,0.91453,0.91416,0.91426,35940000.0
2009-11-20 21:19:00,0.91434,0.91441,0.91431,0.91441,9760000.0
2009-11-20 21:20:00,0.91444,0.91446,0.91426,0.91446,45170000.0
2009-11-20 21:21:00,0.91445,0.91445,0.91436,0.91441,11730000.0
2009-11-20 21:22:00,0.91436,0.91436,0.91416,0.91426,21150000.0
2009-11-20 21:23:00,0.91424,0.91424,0.91421,0.91421,4500000.0
2009-11-20 21:24:00,0.91416,0.91421,0.91411,0.91421,9770000.0
2009-11-20 21:25:00,0.91416,0.91421,0.91416,0.91421,3470000.0
2009-11-20 21:26:00,0.91413,0.91426,0.91411,0.91426,10960000.0
2009-11-20 21:27:00,0.91431,0.91451,0.91431,0.91446,20690000.0
2009-11-20 21:28:00,0.91451,0.91471,0.91441,0.91471,37230000.0
2009-11-20 21:29:00,0.91467,0.91478,0.91461,0.91471,45330000.0
2009-11-20 21:30:00,0.91472,0.91481,0.91471,0.91476,21060000.0
2009-11-20 21:31:00,0.91471,0.91476,0.91461,0.91471,21610000.0
2009-11-20 21:32:00,0.91473,0.91496,0.91473,0.91496,5860000.0
2009-11-20 21:33:00,0.91501,0.91501,0.91481,0.91496,36440000.0
2009-11-20 21:34:00,0.91501,0.91511,0.91491,0.91496,19480000.0
2009-11-20 21:35:00,0.91488,0.91488,0.91481,0.91481,3110000.0
2009-11-20 21:36:00,0.91476,0.91476,0.91446,0.91451,16710000.0
2009-11-20 21:37:00,0.91455,0.91481,0.91455,0.91466,38040000.0
2009-11-20 21:38:00,0.91469,0.91501,0.91469,0.91486,20800000.0
2009-11-20 21:39:00,0.91491,0.91491,0.91471,0.91476,18260000.0
2009-11-20 21:40:00,0.91478,0.91501,0.91478,0.91501,12250000.0
2009-11-20 21:41:00,0.91496,0.91506,0.91476,0.91481,18130000.0
2009-11-20 21:42:00,0.91486,0.91501,0.91486,0.91496,23320000.0
2009-11-20 21:43:00,0.91488,0.91506,0.91476,0.91501,44160000.0
2009-11-20 21:44:00,0.91506,0.91506,0.91486,0.91496,25960000.0
2009-11-20 21:45:00,0.91491,0.91491,0.91446,0.91456,26680000.0
2009-11-20 21:46:00,0.91461,0.91476,0.91456,0.91466,27680000.0
2009-11-20 21:47:00,0.91467,0.91476,0.91463,0.91466,13900000.0
2009-11-20 21:48:00,0.91471,0.91471,0.91456,0.91461,7160000.0
2009-11-20 21:49:00,0.91456,0.91461,0.91441,0.91441,19330000.0
2009-11-20 21:50:00,0.91443,0.91451,0.91441,0.91441,6520000.0
2009-11-20 21:51:00,0.91436,0.91436,0.91426,0.91426,8500000.0
2009-11-20 21:52:00,0.91421,0.91421,0.91416,0.91416,1780000.0
2009-11-20 21:53:00,0.91421,0.91421,0.91406,0.91408,15340000.0
2009-11-20 21:54:00,0.91406,0.91411,0.91406,0.91411,13410000.0
2009-11-20 21:55:00,0.91406,0.91416,0.91396,0.91401,26030000.0
2009-11-20 21:56:00,0.91396,0.91401,0.91386,0.91391,28190000.0
2009-11-20 21:57:00,0.91386,0.91386,0.91376,0.91381,13510000.0
2009-11-20 21:58:00,0.91384,0.91386,0.91381,0.91381,3900000.0
2009-11-20 21:59:00,0.91384,0.91401,0.91384,0.91394,25520000.0
2009-11-20 22:00:00,0.91396,0.91396,0.91386,0.91391,11840000.0
2009-11-20 22:01:00,0.91386,0.91386,0.91381,0.91381,2500000.0
2009-11-20 22:02:00,0.91382,0.91396,0.91378,0.91396,9700000.0
2009-11-20 22:03:00,0.91401,0.91401,0.91401,0.91401,1200000.0
2009-11-20 22:04:00,0.91396,0.91401,0.91396,0.91401,7120000.0
2009-11-20 22:05:00,0.91396,0.91401,0.91396,0.91401,7490000.0
2009-11-20 22:06:00,0.91396,0.91396,0.91383,0.91383,5640000.0
2009-11-20 22:07:00,0.91381,0.91391,0.91378,0.91391,12260000.0
2009-11-20 22:08:00,0.91386,0.91401,0.91386,0.91401,3040000.0
2009-11-20 22:09:00,0.91404,0.91416,0.91401,0.91416,28810000.0
2009-11-20 22:10:00,0.91411,0.91426,0.91411,0.91426,11370000.0
2009-11-20 22:11:00,0.91431,0.91441,0.91431,0.91436,5610000.0
2009-11-20 22:12:00,0.91434,0.91434,0.91426,0.91431,4780000.0
2009-11-20 22:13:00,0.91426,0.91426,0.91418,0.91426,15750000.0
2009-11-20 22:14:00,0.91421,0.91426,0.91416,0.91421,5710000.0
2009-11-20 22:15:00,0.91426,0.91426,0.91421,0.91426,3650000.0
2009-11-20 22:16:00,0.91421,0.91421,0.91417,0.91421,7780000.0
2009-11-20 22:17:00,0.91417,0.91417,0.91417,0.91417,950000.0
2009-11-20 22:18:00,0.91416,0.91421,0.91416,0.91421,4620000.0
2009-11-20 22:19:00,0.91416,0.91421,0.91416,0.91421,2500000.0
2009-11-20 22:20:00,0.91426,0.91426,0.91421,0.91421,2300000.0
2009-11-20 22:21:00,0.91423,0.91447,0.91423,0.91431,11910000.0
2009-11-20 22:22:00,0.91446,0.91456,0.91436,0.91451,30800000.0
2009-11-20 22:23:00,0.91464,0.91466,0.91451,0.91451,5770000.0
2009-11-20 22:24:00,0.91446,0.91451,0.91446,0.91451,12580000.0
2009-11-20 22:25:00,0.91447,0.91454,0.91441,0.91452,25000000.0
2009-11-20 22:26:00,0.91451,0.91451,0.91446,0.91451,6190000.0
2009-11-20 22:27:00,0.91449,0.91449,0.91449,0.91449,900000.0
2009-11-20 22:28:00,0.91469,0.91469,0.91464,0.91464,16810000.0
2009-11-20 22:29:00,0.91451,0.91483,0.91451,0.91481,16810000.0
2009-11-20 22:30:00,0.91477,0.91501,0.91476,0.91501,19750000.0
2009-11-20 22:31:00,0.91506,0.91521,0.91506,0.91511,8320000.0
2009-11-20 22:32:00,0.91514,0.91526,0.91514,0.91521,9200000.0
2009-11-20 22:33:00,0.91517,0.91521,0.91517,0.91521,2250000.0
2009-11-20 22:34:00,0.91524,0.91526,0.91524,0.91526,1850000.0
2009-11-20 22:35:00,0.91521,0.91526,0.91511,0.91526,7360000.0
2009-11-20 22:36:00,0.91531,0.91586,0.91531,0.91581,22000000.0
2009-11-20 22:37:00,0.91568,0.91636,0.91568,0.91621,77530000.0
2009-11-20 22:38:00,0.91616,0.91626,0.91601,0.91611,27210000.0
2009-11-20 22:39:00,0.91606,0.91606,0.91582,0.91596,37430000.0
2009-11-20 22:40:00,0.91606,0.91606,0.91596,0.91596,8910000.0
2009-11-20 22:41:00,0.91591,0.91596,0.91591,0.91591,3990000.0
2009-11-20 22:42:00,0.91394,0.91397,0.9139,0.9139,10710000.0
2009-11-20 22:43:00,0.91601,0.91616,0.91596,0.91606,10710000.0
2009-11-20 22:44:00,0.91611,0.91621,0.91611,0.91616,6980000.0
2009-11-20 22:45:00,0.91621,0.91621,0.91606,0.91616,7480000.0
2009-11-20 22:46:00,0.91589,0.91611,0.91576,0.91581,22340000.0
2009-11-20 22:47:00,0.91584,0.91586,0.91566,0.91566,17030000.0
2009-11-20 22:48:00,0.91561,0.91571,0.91546,0.91566,18190000.0
2009-11-20 22:49:00,0.91561,0.91566,0.91551,0.91556,10750000.0
2009-11-20 22:50:00,0.91561,0.91561,0.91538,0.91546,7900000.0
2009-11-20 22:51:00,0.91551,0.91556,0.91546,0.91551,9100000.0
2009-11-20 22:52:00,0.91566,0.91566,0.91546,0.91551,24230000.0
2009-11-20 22:53:00,0.91556,0.91556,0.91551,0.91551,2300000.0
2009-11-20 22:54:00,0.91546,0.91546,0.91521,0.91527,50480000.0
2009-11-20 22:55:00,0.91522,0.91586,0.91521,0.91561,54670000.0
2009-11-20 22:56:00,0.91564,0.91576,0.91556,0.91561,38370000.0
2009-11-20 22:57:00,0.91556,0.91571,0.91551,0.91551,13610000.0
2009-11-20 22:58:00,0.91553,0.91556,0.91551,0.91556,8400000.0
2009-11-20 22:59:00,0.91551,0.91551,0.91536,0.91546,10800000.0
2009-11-20 23:00:00,0.91551,0.91564,0.91546,0.91546,27380000.0
2009-11-23 00:00:00,0.91188,0.91191,0.91173,0.91183,7160000.0
2009-11-23 00:01:00,0.91452,0.91471,0.91452,0.91454,7160000.0
2009-11-23 00:02:00,0.91212,0.91273,0.91209,0.91245,7870000.0
2009-11-23 00:03:00,0.91244,0.91255,0.91237,0.91254,7870000.0
2009-11-23 00:04:00,0.91255,0.91263,0.91255,0.91263,7870000.0
2009-11-23 00:05:00,0.91459,0.91461,0.91444,0.91444,7870000.0
2009-11-23 00:06:00,0.9145,0.91454,0.9145,0.91454,5310000.0
2009-11-23 00:07:00,0.91304,0.91307,0.91303,0.91307,8530000.0
2009-11-23 00:08:00,0.91439,0.91439,0.91394,0.91394,8530000.0
2009-11-23 00:09:00,0.91417,0.91425,0.91417,0.91422,4200000.0
2009-11-23 00:10:00,0.91427,0.91427,0.91412,0.91412,2700000.0
2009-11-23 00:11:00,0.91422,0.91422,0.91422,0.91422,1900000.0
2009-11-23 00:12:00,0.91412,0.91422,0.91412,0.91422,2600000.0
2009-11-23 00:13:00,0.91417,0.91417,0.91417,0.91417,520000.0
2009-11-23 00:14:00,0.91407,0.91407,0.91407,0.91407,620000.0
2009-11-23 00:15:00,0.91339,0.9134,0.91333,0.91339,2400000.0
2009-11-23 00:16:00,0.91394,0.91407,0.91394,0.91407,2400000.0
2009-11-23 00:17:00,0.91397,0.91397,0.91387,0.91387,1870000.0
2009-11-23 00:18:00,0.91347,0.91389,0.91347,0.91388,8370000.0
2009-11-23 00:19:00,0.91377,0.91382,0.91312,0.91312,8370000.0
2009-11-23 00:20:00,0.91357,0.91357,0.91312,0.91322,2800000.0
2009-11-23 00:21:00,0.91307,0.91322,0.91307,0.91317,3020000.0
2009-11-23 00:22:00,0.91322,0.91322,0.91302,0.91312,8420000.0
2009-11-23 00:23:00,0.91307,0.91307,0.91272,0.91277,12450000.0
2009-11-23 00:24:00,0.91287,0.91287,0.91272,0.91272,7500000.0
2009-11-23 00:25:00,0.91277,0.91277,0.91277,0.91277,790000.0
2009-11-23 00:26:00,0.91272,0.91272,0.91272,0.91272,590000.0
2009-11-23 00:27:00,0.91277,0.91277,0.91272,0.91277,4190000.0
2009-11-23 00:28:00,0.91272,0.91282,0.91262,0.91282,21000000.0
2009-11-23 00:29:00,0.91284,0.91297,0.91274,0.91277,15060000.0
2009-11-23 00:30:00,0.91282,0.91299,0.91279,0.91284,19020000.0
2009-11-23 00:31:00,0.91274,0.91274,0.91264,0.91264,2420000.0
2009-11-23 00:32:00,0.91402,0.9141,0.91402,0.9141,550000.0
2009-11-23 00:33:00,0.91268,0.91268,0.91268,0.91268,550000.0
2009-11-23 00:34:00,0.91416,0.91442,0.91416,0.9144,2900000.0
2009-11-23 00:35:00,0.91271,0.91271,0.91267,0.91267,2900000.0
2009-11-23 00:36:00,0.91434,0.91434,0.91414,0.91414,23250000.0
2009-11-23 00:37:00,0.91414,0.91414,0.91394,0.91404,23250000.0
2009-11-23 00:38:00,0.91272,0.91312,0.91267,0.91302,23250000.0
2009-11-23 00:39:00,0.91304,0.91312,0.91297,0.91302,15900000.0
2009-11-23 00:40:00,0.91297,0.91297,0.91297,0.91297,1400000.0
2009-11-23 00:41:00,0.91307,0.91307,0.91302,0.91302,5600000.0
2009-11-23 00:42:00,0.91297,0.91302,0.91257,0.91262,7790000.0
2009-11-23 00:43:00,0.91257,0.91257,0.91257,0.91257,830000.0
2009-11-23 00:44:00,0.91252,0.91262,0.91237,0.91257,11720000.0
2009-11-23 00:45:00,0.91247,0.91247,0.91159,0.91192,20170000.0
2009-11-23 00:46:00,0.91197,0.91207,0.91197,0.91207,3230000.0
2009-11-23 00:47:00,0.91202,0.91202,0.91162,0.91177,26520000.0
2009-11-23 00:48:00,0.91172,0.91172,0.91146,0.91156,9750000.0
2009-11-23 00:49:00,0.91161,0.91166,0.91127,0.91132,36330000.0
2009-11-23 00:50:00,0.91127,0.91127,0.91112,0.91127,7750000.0
2009-11-23 00:51:00,0.9113,0.91157,0.9113,0.91152,23210000.0
2009-11-23 00:52:00,0.91154,0.91212,0.91154,0.91212,22670000.0
2009-11-23 00:53:00,0.91217,0.91232,0.91194,0.91194,17720000.0
2009-11-23 00:54:00,0.91197,0.91212,0.91192,0.91197,16810000.0
2009-11-23 00:55:00,0.91192,0.91192,0.91192,0.91192,1100000.0
2009-11-23 00:56:00,0.91187,0.91222,0.91165,0.91207,20690000.0
2009-11-23 00:57:00,0.91202,0.91222,0.91202,0.91202,7580000.0
2009-11-23 00:58:00,0.91212,0.91222,0.91202,0.91207,14940000.0
2009-11-23 00:59:00,0.91194,0.91198,0.91177,0.91182,10150000.0
2009-11-23 01:00:00,0.91192,0.91201,0.91181,0.91191,47020000.0
2009-11-23 01:01:00,0.91194,0.91212,0.91194,0.91212,13900000.0
2009-11-23 01:02:00,0.91222,0.91286,0.91222,0.91242,42280000.0
2009-11-23 01:03:00,0.91241,0.91263,0.91236,0.91261,29430000.0
2009-11-23 01:04:00,0.91266,0.91271,0.91266,0.91271,1910000.0
2009-11-23 01:05:00,0.91272,0.91272,0.91272,0.91272,850000.0
2009-11-23 01:06:00,0.91267,0.91327,0.91267,0.91317,40730000.0
2009-11-23 01:07:00,0.91312,0.91317,0.91312,0.91317,4680000.0
2009-11-23 01:08:00,0.91318,0.91332,0.91309,0.91327,47990000.0
2009-11-23 01:09:00,0.91318,0.91327,0.91317,0.91317,33670000.0
2009-11-23 01:10:00,0.91312,0.91337,0.91312,0.91327,24840000.0
2009-11-23 01:11:00,0.91322,0.91352,0.91322,0.91341,13980000.0
2009-11-23 01:12:00,0.91339,0.91352,0.91336,0.91347,23790000.0
2009-11-23 01:13:00,0.91346,0.91347,0.91341,0.91342,13040000.0
2009-11-23 01:14:00,0.91346,0.91352,0.91346,0.91347,9820000.0
2009-11-23 01:15:00,0.91342,0.91347,0.91342,0.91347,3430000.0
2009-11-23 01:16:00,0.91342,0.91364,0.91342,0.91364,8960000.0
2009-11-23 01:17:00,0.91361,0.91381,0.91361,0.91361,16250000.0
2009-11-23 01:18:00,0.91371,0.91402,0.91367,0.91397,32430000.0
2009-11-23 01:19:00,0.91389,0.91412,0.91382,0.91404,28060000.0
2009-11-23 01:20:00,0.91402,0.91434,0.91402,0.91421,12080000.0
2009-11-23 01:21:00,0.91426,0.91436,0.91426,0.91429,15690000.0
2009-11-23 01:22:00,0.91432,0.91432,0.91401,0.91422,26290000.0
2009-11-23 01:23:00,0.91427,0.91427,0.91427,0.91427,1400000.0
2009-11-23 01:24:00,0.91422,0.91427,0.91417,0.91417,28640000.0
2009-11-23 01:25:00,0.91412,0.91412,0.91377,0.91378,38950000.0
2009-11-23 01:26:00,0.91377,0.91399,0.91377,0.91399,17100000.0
2009-11-23 01:27:00,0.91409,0.91412,0.91392,0.91392,10610000.0
2009-11-23 01:28:00,0.91401,0.91401,0.91392,0.91392,13640000.0
2009-11-23 01:29:00,0.91394,0.91401,0.91391,0.91391,19680000.0
2009-11-23 01:30:00,0.91396,0.91396,0.91391,0.91391,3600000.0
2009-11-23 01:31:00,0.91379,0.91412,0.91377,0.91412,44290000.0
2009-11-23 01:32:00,0.91417,0.91422,0.91417,0.91422,5400000.0
2009-11-23 01:33:00,0.91416,0.91421,0.91416,0.91421,3770000.0
2009-11-23 01:34:00,0.91422,0.91453,0.91422,0.91451,20370000.0
2009-11-23 01:35:00,0.9144,0.91451,0.91427,0.91442,8820000.0
2009-11-23 01:36:00,0.91441,0.91441,0.91421,0.91421,8390000.0
2009-11-23 01:37:00,0.91417,0.91417,0.91394,0.91412,28040000.0
2009-11-23 01:38:00,0.91414,0.91421,0.91414,0.91421,2080000.0
2009-11-23 01:39:00,0.91426,0.91426,0.91426,0.91426,1200000.0
2009-11-23 01:40:00,0.91421,0.91421,0.91371,0.91381,57730000.0
2009-11-23 01:41:00,0.91389,0.91421,0.91389,0.91401,37330000.0
2009-11-23 01:42:00,0.91403,0.91412,0.91376,0.91376,35530000.0
2009-11-23 01:43:00,0.91381,0.91431,0.91381,0.91431,30490000.0
2009-11-23 01:44:00,0.91426,0.91506,0.91426,0.91486,54780000.0
2009-11-23 01:45:00,0.91479,0.91479,0.91431,0.91451,98130000.0
2009-11-23 01:46:00,0.91446,0.91451,0.91401,0.91411,17260000.0
2009-11-23 01:47:00,0.91406,0.91461,0.91406,0.91456,23770000.0
2009-11-23 01:48:00,0.91461,0.91461,0.91451,0.91451,16240000.0
2009-11-23 01:49:00,0.91446,0.91446,0.91401,0.91421,64270000.0
2009-11-23 01:50:00,0.91428,0.91446,0.91428,0.91436,8100000.0
2009-11-23 01:51:00,0.91441,0.91441,0.91436,0.91436,7620000.0
2009-11-23 01:52:00,0.91428,0.91441,0.91421,0.91421,20060000.0
2009-11-23 01:53:00,0.91423,0.91448,0.91423,0.91443,30170000.0
2009-11-23 01:54:00,0.91441,0.91443,0.91436,0.91443,16920000.0
2009-11-23 01:55:00,0.91448,0.91478,0.91448,0.91468,32680000.0
2009-11-23 01:56:00,0.91469,0.91523,0.91469,0.91522,47020000.0
2009-11-23 01:57:00,0.91524,0.91531,0.91486,0.91496,51320000.0
2009-11-23 01:58:00,0.91491,0.91516,0.91491,0.91511,21380000.0
2009-11-23 01:59:00,0.91506,0.91519,0.91499,0.91519,16150000.0
2009-11-23 02:00:00,0.91523,0.91581,0.91523,0.91553,37040000.0
2009-11-23 02:01:00,0.91558,0.91568,0.91546,0.91546,26370000.0
2009-11-23 02:02:00,0.91551,0.91551,0.91536,0.91536,12300000.0
2009-11-23 02:03:00,0.9154,0.91596,0.9154,0.91581,25520000.0
2009-11-23 02:04:00,0.91586,0.91616,0.91581,0.91586,27900000.0
2009-11-23 02:05:00,0.91591,0.91626,0.91591,0.91626,19410000.0
2009-11-23 02:06:00,0.91621,0.91636,0.91616,0.91636,15440000.0
2009-11-23 02:07:00,0.91641,0.91706,0.91636,0.91706,57420000.0
2009-11-23 02:08:00,0.91701,0.91711,0.91671,0.91671,59270000.0
2009-11-23 02:09:00,0.91676,0.91771,0.91671,0.91766,59360000.0
2009-11-23 02:10:00,0.91756,0.91788,0.91738,0.91738,66870000.0
2009-11-23 02:11:00,0.91741,0.91753,0.91723,0.91723,54240000.0
2009-11-23 02:12:00,0.91718,0.91758,0.91708,0.91728,42740000.0
2009-11-23 02:13:00,0.91723,0.91758,0.91718,0.91728,48310000.0
2009-11-23 02:14:00,0.91733,0.91748,0.91708,0.91723,56620000.0
2009-11-23 02:15:00,0.91718,0.91753,0.91718,0.91718,54740000.0
2009-11-23 02:16:00,0.91721,0.91744,0.91719,0.91744,70700000.0
2009-11-23 02:17:00,0.91743,0.91743,0.91723,0.91733,35980000.0
2009-11-23 02:18:00,0.91728,0.91753,0.91718,0.91723,32530000.0
2009-11-23 02:19:00,0.91718,0.91723,0.91711,0.91721,20320000.0
2009-11-23 02:20:00,0.91716,0.91721,0.91676,0.91706,33300000.0
2009-11-23 02:21:00,0.91711,0.91716,0.91706,0.91706,14830000.0
2009-11-23 02:22:00,0.91701,0.91711,0.91691,0.91691,31730000.0
2009-11-23 02:23:00,0.91686,0.91726,0.91681,0.91726,34180000.0
2009-11-23 02:24:00,0.91716,0.91721,0.91691,0.91691,23680000.0
2009-11-23 02:25:00,0.91686,0.91696,0.91676,0.91691,17240000.0
2009-11-23 02:26:00,0.91686,0.91686,0.91681,0.91681,3150000.0
2009-11-23 02:27:00,0.91677,0.91686,0.91676,0.91681,9790000.0
2009-11-23 02:28:00,0.91676,0.91686,0.91661,0.91681,17480000.0
2009-11-23 02:29:00,0.91676,0.91716,0.91676,0.91696,34040000.0
2009-11-23 02:30:00,0.91691,0.91696,0.91666,0.91666,22830000.0
2009-11-23 02:31:00,0.91671,0.91706,0.91666,0.91696,26740000.0
2009-11-23 02:32:00,0.91691,0.91691,0.91671,0.91676,13930000.0
2009-11-23 02:33:00,0.91681,0.91686,0.91671,0.91676,14000000.0
2009-11-23 02:34:00,0.91671,0.91686,0.91671,0.91686,6530000.0
2009-11-23 02:35:00,0.91681,0.91726,0.91677,0.91726,23250000.0
2009-11-23 02:36:00,0.9173,0.91786,0.91721,0.91766,84140000.0
2009-11-23 02:37:00,0.9176,0.91786,0.91756,0.91781,27990000.0
2009-11-23 02:38:00,0.91783,0.91786,0.91746,0.91751,25980000.0
2009-11-23 02:39:00,0.91754,0.91776,0.91751,0.91751,24620000.0
2009-11-23 02:40:00,0.91756,0.91766,0.91746,0.91766,27440000.0
2009-11-23 02:41:00,0.91761,0.91771,0.91751,0.91761,23140000.0
2009-11-23 02:42:00,0.91764,0.91771,0.91764,0.91771,5140000.0
2009-11-23 02:43:00,0.91776,0.91886,0.91776,0.91866,63330000.0
2009-11-23 02:44:00,0.91871,0.91901,0.91806,0.91841,99400000.0
2009-11-23 02:45:00,0.91846,0.91882,0.91829,0.91882,68020000.0
2009-11-23 02:46:00,0.91883,0.91892,0.91868,0.91873,50070000.0
2009-11-23 02:47:00,0.91878,0.91878,0.91821,0.91831,73130000.0
2009-11-23 02:48:00,0.91834,0.91836,0.91806,0.91826,30130000.0
2009-11-23 02:49:00,0.91831,0.91851,0.91826,0.91831,24310000.0
2009-11-23 02:50:00,0.91832,0.91851,0.91806,0.91831,54970000.0
2009-11-23 02:51:00,0.91826,0.91851,0.91821,0.91836,35790000.0
2009-11-23 02:52:00,0.9184,0.91851,0.91826,0.91851,20900000.0
2009-11-23 02:53:00,0.91846,0.91856,0.91836,0.91851,21000000.0
2009-11-23 02:54:00,0.91847,0.91847,0.91846,0.91846,3900000.0
2009-11-23 02:55:00,0.9184,0.91851,0.91806,0.91806,81660000.0
2009-11-23 02:56:00,0.91801,0.91801,0.91791,0.91791,16350000.0
2009-11-23 02:57:00,0.91784,0.91801,0.91778,0.91796,25290000.0
2009-11-23 02:58:00,0.91778,0.91786,0.91777,0.91781,9140000.0
2009-11-23 02:59:00,0.91786,0.91796,0.91781,0.91786,16000000.0
2009-11-23 03:00:00,0.91791,0.91801,0.91786,0.91801,9430000.0
2009-11-23 03:01:00,0.91796,0.91796,0.91731,0.91731,31240000.0
2009-11-23 03:02:00,0.91733,0.91741,0.91706,0.91711,61160000.0
2009-11-23 03:03:00,0.91713,0.91751,0.91713,0.91741,42920000.0
2009-11-23 03:04:00,0.91736,0.91741,0.91726,0.91731,14560000.0
2009-11-23 03:05:00,0.91734,0.91751,0.91726,0.91751,28610000.0
2009-11-23 03:06:00,0.91752,0.91771,0.91741,0.91751,29990000.0
2009-11-23 03:07:00,0.91753,0.91771,0.91751,0.91761,22140000.0
2009-11-23 03:08:00,0.91762,0.91766,0.91716,0.91726,46370000.0
2009-11-23 03:09:00,0.91732,0.91736,0.91711,0.91726,36760000.0
2009-11-23 03:10:00,0.91721,0.91721,0.91691,0.91696,32720000.0
2009-11-23 03:11:00,0.91688,0.91688,0.91671,0.91676,27220000.0
2009-11-23 03:12:00,0.91681,0.91681,0.91637,0.91646,31640000.0
2009-11-23 03:13:00,0.91651,0.91656,0.91626,0.91636,18300000.0
2009-11-23 03:14:00,0.91631,0.91631,0.91616,0.91621,7600000.0
2009-11-23 03:15:00,0.91616,0.91626,0.91616,0.91621,12030000.0
2009-11-23 03:16:00,0.91616,0.91651,0.91616,0.91651,48260000.0
2009-11-23 03:17:00,0.91656,0.91676,0.91656,0.91661,11950000.0
2009-11-23 03:18:00,0.91657,0.91701,0.91656,0.91701,22950000.0
2009-11-23 03:19:00,0.91696,0.91716,0.91696,0.91706,51180000.0
2009-11-23 03:20:00,0.91701,0.91711,0.91686,0.91711,21160000.0
2009-11-23 03:21:00,0.91707,0.91726,0.91701,0.91706,18240000.0
2009-11-23 03:22:00,0.91701,0.91716,0.91701,0.91716,6100000.0
2009-11-23 03:23:00,0.91717,0.91721,0.91706,0.91716,18360000.0
2009-11-23 03:24:00,0.91711,0.91741,0.91711,0.91741,21370000.0
2009-11-23 03:25:00,0.91736,0.91751,0.91701,0.91751,24090000.0
2009-11-23 03:26:00,0.91744,0.91746,0.91701,0.91716,64310000.0
2009-11-23 03:27:00,0.91713,0.91731,0.91711,0.91731,16560000.0
2009-11-23 03:28:00,0.91728,0.91731,0.91723,0.91731,13590000.0
2009-11-23 03:29:00,0.91726,0.91731,0.91706,0.91716,11430000.0
2009-11-23 03:30:00,0.91718,0.91721,0.91676,0.91676,31850000.0
2009-11-23 03:31:00,0.91681,0.91711,0.91681,0.91706,12770000.0
2009-11-23 03:32:00,0.91701,0.91701,0.91696,0.91701,4800000.0
2009-11-23 03:33:00,0.91696,0.91701,0.91696,0.91701,8310000.0
2009-11-23 03:34:00,0.91703,0.91706,0.91681,0.91681,9290000.0
2009-11-23 03:35:00,0.91679,0.91681,0.91676,0.91681,6040000.0
2009-11-23 03:36:00,0.91674,0.91674,0.91631,0.91651,32020000.0
2009-11-23 03:37:00,0.91648,0.91666,0.91636,0.91656,44620000.0
2009-11-23 03:38:00,0.91653,0.91711,0.91651,0.91691,68030000.0
2009-11-23 03:39:00,0.91689,0.91713,0.91681,0.91713,22510000.0
2009-11-23 03:40:00,0.91708,0.91753,0.91708,0.91748,46640000.0
2009-11-23 03:41:00,0.91744,0.91768,0.91743,0.91753,37090000.0
2009-11-23 03:42:00,0.91749,0.91753,0.91716,0.91724,43860000.0
2009-11-23 03:43:00,0.91729,0.91771,0.91729,0.91771,35340000.0
2009-11-23 03:44:00,0.91766,0.91766,0.91756,0.91761,8590000.0
2009-11-23 03:45:00,0.91764,0.91783,0.91763,0.91768,24550000.0
2009-11-23 03:46:00,0.91771,0.91778,0.91708,0.91756,54590000.0
2009-11-23 03:47:00,0.91761,0.91791,0.91761,0.91771,32590000.0
2009-11-23 03:48:00,0.91768,0.91768,0.91736,0.91753,31630000.0
2009-11-23 03:49:00,0.91751,0.91781,0.91751,0.91774,57230000.0
2009-11-23 03:50:00,0.91771,0.91806,0.91761,0.91796,55550000.0
2009-11-23 03:51:00,0.91798,0.91806,0.91796,0.91801,17880000.0
2009-11-23 03:52:00,0.91803,0.91821,0.91796,0.91821,22100000.0
2009-11-23 03:53:00,0.91818,0.91823,0.91766,0.91766,83160000.0
2009-11-23 03:54:00,0.91761,0.91801,0.91751,0.91801,21420000.0
2009-11-23 03:55:00,0.91803,0.91816,0.91796,0.91816,13570000.0
2009-11-23 03:56:00,0.91823,0.91856,0.91823,0.91851,28900000.0
2009-11-23 03:57:00,0.91848,0.91866,0.91841,0.91851,48000000.0
2009-11-23 03:58:00,0.91846,0.91866,0.91846,0.91856,31670000.0
2009-11-23 03:59:00,0.91848,0.91856,0.91828,0.91856,22630000.0
2009-11-23 04:00:00,0.91851,0.91868,0.91851,0.91868,16300000.0
2009-11-23 04:01:00,0.91873,0.91903,0.91873,0.91893,27140000.0
2009-11-23 04:02:00,0.91888,0.91888,0.91866,0.91866,42630000.0
2009-11-23 04:03:00,0.91868,0.91881,0.91856,0.91866,33430000.0
2009-11-23 04:04:00,0.91862,0.91881,0.91856,0.91881,27100000.0
2009-11-23 04:05:00,0.91876,0.91876,0.91861,0.91876,25550000.0
2009-11-23 04:06:00,0.91881,0.91917,0.91881,0.91881,66480000.0
2009-11-23 04:07:00,0.91877,0.91928,0.91876,0.91928,26480000.0
2009-11-23 04:08:00,0.91923,0.91923,0.91883,0.91898,24420000.0
2009-11-23 04:09:00,0.91893,0.91903,0.91888,0.91903,22590000.0
2009-11-23 04:10:00,0.91898,0.91909,0.91898,0.91903,19070000.0
2009-11-23 04:11:00,0.91898,0.91918,0.91888,0.91918,24750000.0
2009-11-23 04:12:00,0.91916,0.91918,0.91911,0.91918,9030000.0
2009-11-23 04:13:00,0.91923,0.91928,0.91923,0.91923,10630000.0
2009-11-23 04:14:00,0.91925,0.91928,0.91896,0.91901,33740000.0
2009-11-23 04:15:00,0.91897,0.91928,0.91891,0.91923,33680000.0
2009-11-23 04:16:00,0.91925,0.91938,0.91924,0.91928,10020000.0
2009-11-23 04:17:00,0.91923,0.91923,0.91918,0.91923,5180000.0
2009-11-23 04:18:00,0.91924,0.91943,0.91923,0.91943,7550000.0
2009-11-23 04:19:00,0.91938,0.91963,0.91933,0.91963,13550000.0
2009-11-23 04:20:00,0.91958,0.91973,0.91953,0.91963,17620000.0
2009-11-23 04:21:00,0.91964,0.91986,0.91964,0.91981,29550000.0
2009-11-23 04:22:00,0.91983,0.9199,0.9198,0.9198,23100000.0
2009-11-23 04:23:00,0.91987,0.92009,0.91966,0.91975,67780000.0
2009-11-23 04:24:00,0.9197,0.9197,0.91948,0.91955,15720000.0
2009-11-23 04:25:00,0.9196,0.91972,0.91958,0.9197,14970000.0
2009-11-23 04:26:00,0.91974,0.9199,0.91974,0.9199,30050000.0
2009-11-23 04:27:00,0.91995,0.92001,0.91995,0.91997,5300000.0
2009-11-23 04:28:00,0.91996,0.92026,0.91988,0.92021,25390000.0
2009-11-23 04:29:00,0.92026,0.92041,0.92021,0.92041,10580000.0
2009-11-23 04:30:00,0.92043,0.92056,0.92031,0.92041,29410000.0
2009-11-23 04:31:00,0.92044,0.92046,0.92011,0.92016,21160000.0
2009-11-23 04:32:00,0.92021,0.92031,0.92016,0.92031,18290000.0
2009-11-23 04:33:00,0.92026,0.92026,0.92016,0.92021,11850000.0
2009-11-23 04:34:00,0.92026,0.92036,0.92006,0.9201,23730000.0
2009-11-23 04:35:00,0.92015,0.9202,0.92004,0.92009,32150000.0
2009-11-23 04:36:00,0.92014,0.92015,0.91999,0.92004,13360000.0
2009-11-23 04:37:00,0.92009,0.92016,0.91999,0.91999,21420000.0
2009-11-23 04:38:00,0.92004,0.92004,0.91959,0.91964,25660000.0
2009-11-23 04:39:00,0.91959,0.91975,0.91954,0.91954,75310000.0
2009-11-23 04:40:00,0.91956,0.91981,0.91951,0.91976,18170000.0
2009-11-23 04:41:00,0.91981,0.92001,0.91981,0.91996,9730000.0
2009-11-23 04:42:00,0.92001,0.92006,0.91986,0.91986,7890000.0
2009-11-23 04:43:00,0.91981,0.91981,0.91971,0.91971,4400000.0
2009-11-23 04:44:00,0.91966,0.91971,0.91939,0.91939,17070000.0
2009-11-23 04:45:00,0.91937,0.91969,0.91936,0.91939,38460000.0
2009-11-23 04:46:00,0.91944,0.91944,0.91924,0.91924,12930000.0
2009-11-23 04:47:00,0.91925,0.91956,0.91915,0.91951,43310000.0
2009-11-23 04:48:00,0.91946,0.91946,0.91941,0.91941,8560000.0
2009-11-23 04:49:00,0.91946,0.91946,0.91921,0.91921,17450000.0
2009-11-23 04:50:00,0.91922,0.91951,0.91921,0.91951,40030000.0
2009-11-23 04:51:00,0.91954,0.91956,0.91936,0.91946,19430000.0
2009-11-23 04:52:00,0.91945,0.91945,0.91911,0.91926,28290000.0
2009-11-23 04:53:00,0.91918,0.91946,0.91916,0.91946,25010000.0
2009-11-23 04:54:00,0.91951,0.91961,0.91951,0.91961,7220000.0
2009-11-23 04:55:00,0.91966,0.91966,0.91966,0.91966,1500000.0
2009-11-23 04:56:00,0.91967,0.91971,0.91956,0.91956,12540000.0
2009-11-23 04:57:00,0.91961,0.91981,0.91941,0.91971,29230000.0
2009-11-23 04:58:00,0.91964,0.92016,0.91958,0.92006,22840000.0
2009-11-23 04:59:00,0.92011,0.92016,0.91946,0.91946,57420000.0
2009-11-23 05:00:00,0.91951,0.91981,0.91946,0.91951,24540000.0
2009-11-23 05:01:00,0.91946,0.91946,0.91911,0.91941,24540000.0
2009-11-23 05:02:00,0.91944,0.91951,0.91936,0.91941,15100000.0
2009-11-23 05:03:00,0.91936,0.91941,0.91916,0.91916,22140000.0
2009-11-23 05:04:00,0.91911,0.91911,0.91906,0.91906,2600000.0
2009-11-23 05:05:00,0.91911,0.91926,0.91911,0.91926,7810000.0
2009-11-23 05:06:00,0.91921,0.91921,0.91916,0.91916,4970000.0
2009-11-23 05:07:00,0.91911,0.91911,0.91911,0.91911,2200000.0
2009-11-23 05:08:00,0.91906,0.91916,0.91826,0.91856,64420000.0
2009-11-23 05:09:00,0.91861,0.91866,0.91844,0.91844,11520000.0
2009-11-23 05:10:00,0.91846,0.91864,0.91846,0.91854,10700000.0
2009-11-23 05:11:00,0.91849,0.91879,0.91849,0.91859,25160000.0
2009-11-23 05:12:00,0.91861,0.91866,0.91846,0.91851,14130000.0
2009-11-23 05:13:00,0.91846,0.91851,0.91831,0.91836,20810000.0
2009-11-23 05:14:00,0.91841,0.91851,0.91841,0.91846,10710000.0
2009-11-23 05:15:00,0.91841,0.91841,0.91831,0.91831,3600000.0
2009-11-23 05:16:00,0.91823,0.91826,0.91806,0.91806,35550000.0
2009-11-23 05:17:00,0.91811,0.91821,0.91811,0.91811,20430000.0
2009-11-23 05:18:00,0.91816,0.91821,0.91811,0.91811,5800000.0
2009-11-23 05:19:00,0.91806,0.91826,0.91806,0.91821,12640000.0
2009-11-23 05:20:00,0.91863,0.91871,0.91863,0.91864,7170000.0
2009-11-23 05:21:00,0.91826,0.91836,0.91826,0.91831,7170000.0
2009-11-23 05:22:00,0.91836,0.91836,0.91836,0.91836,1300000.0
2009-11-23 05:23:00,0.91831,0.91841,0.91831,0.91831,13020000.0
2009-11-23 05:24:00,0.91832,0.91836,0.91831,0.91831,4780000.0
2009-11-23 05:25:00,0.91826,0.91831,0.91811,0.91821,19610000.0
2009-11-23 05:26:00,0.91816,0.91816,0.91806,0.91806,8270000.0
2009-11-23 05:27:00,0.91801,0.91816,0.91801,0.91806,13060000.0
2009-11-23 05:28:00,0.91811,0.91826,0.91801,0.91811,33820000.0
2009-11-23 05:29:00,0.91816,0.91821,0.91811,0.91811,11790000.0
2009-11-23 05:30:00,0.91806,0.91811,0.91806,0.91806,3600000.0
2009-11-23 05:31:00,0.91801,0.91801,0.91766,0.91781,24230000.0
2009-11-23 05:32:00,0.91776,0.91776,0.91751,0.91771,18410000.0
2009-11-23 05:33:00,0.91776,0.91791,0.91776,0.91781,10840000.0
2009-11-23 05:34:00,0.91776,0.91776,0.91776,0.91776,890000.0
2009-11-23 05:35:00,0.91781,0.91781,0.91737,0.91756,37730000.0
2009-11-23 05:36:00,0.91761,0.91766,0.91741,0.91761,24840000.0
2009-11-23 05:37:00,0.91756,0.91761,0.91751,0.91761,14780000.0
2009-11-23 05:38:00,0.91764,0.91786,0.91761,0.91786,32900000.0
2009-11-23 05:39:00,0.91787,0.91801,0.91786,0.91791,15790000.0
2009-11-23 05:40:00,0.91786,0.91796,0.91786,0.91786,11250000.0
2009-11-23 05:41:00,0.91781,0.91781,0.91766,0.91781,11360000.0
2009-11-23 05:42:00,0.91782,0.91786,0.91776,0.91781,7900000.0
2009-11-23 05:43:00,0.91785,0.91786,0.91781,0.91786,12360000.0
2009-11-23 05:44:00,0.91781,0.91816,0.91781,0.91811,17060000.0
2009-11-23 05:45:00,0.91815,0.91838,0.91815,0.91828,19490000.0
2009-11-23 05:46:00,0.91833,0.91833,0.91823,0.91823,4700000.0
2009-11-23 05:47:00,0.91818,0.91818,0.91788,0.91793,16650000.0
2009-11-23 05:48:00,0.91969,0.91971,0.91947,0.91951,8750000.0
2009-11-23 05:49:00,0.91788,0.91813,0.91788,0.91813,8750000.0
2009-11-23 05:50:00,0.91816,0.91833,0.91813,0.91833,15580000.0
2009-11-23 05:51:00,0.91834,0.91858,0.91834,0.91853,20860000.0
2009-11-23 05:52:00,0.91858,0.91893,0.91853,0.91873,21840000.0
2009-11-23 05:53:00,0.91868,0.91903,0.91868,0.91898,11830000.0
2009-11-23 05:54:00,0.91893,0.91898,0.91886,0.91891,11680000.0
2009-11-23 05:55:00,0.91895,0.91943,0.91895,0.91938,42670000.0
2009-11-23 05:56:00,0.91933,0.91949,0.91928,0.91943,30540000.0
2009-11-23 05:57:00,0.91938,0.91969,0.91938,0.91961,40540000.0
2009-11-23 05:58:00,0.91967,0.91981,0.91966,0.91966,78020000.0
2009-11-23 05:59:00,0.9197,0.91988,0.91911,0.91916,36750000.0
2009-11-23 06:00:00,0.91921,0.91971,0.91916,0.91961,22630000.0
2009-11-23 06:01:00,0.91957,0.91961,0.91936,0.91936,12790000.0
2009-11-23 06:02:00,0.91935,0.91936,0.91921,0.91931,37090000.0
2009-11-23 06:03:00,0.91936,0.91961,0.91936,0.91956,6400000.0
2009-11-23 06:04:00,0.91958,0.91981,0.91956,0.91956,18680000.0
2009-11-23 06:05:00,0.91951,0.91961,0.91951,0.91956,10490000.0
2009-11-23 06:06:00,0.91951,0.91961,0.91951,0.91951,7370000.0
2009-11-23 06:07:00,0.91954,0.91956,0.91954,0.91956,2960000.0
2009-11-23 06:08:00,0.91966,0.91971,0.91926,0.91926,16140000.0
2009-11-23 06:09:00,0.91921,0.91926,0.91896,0.91916,27630000.0
2009-11-23 06:10:00,0.91911,0.91911,0.91906,0.91906,6170000.0
2009-11-23 06:11:00,0.91911,0.91911,0.91911,0.91911,1500000.0
2009-11-23 06:12:00,0.91906,0.91921,0.91906,0.91921,6330000.0
2009-11-23 06:13:00,0.91916,0.91916,0.91876,0.91876,11660000.0
2009-11-23 06:14:00,0.91881,0.91881,0.91881,0.91881,990000.0
2009-11-23 06:15:00,0.91876,0.91881,0.91856,0.91856,13520000.0
2009-11-23 06:16:00,0.91861,0.91861,0.91846,0.91856,16620000.0
2009-11-23 06:17:00,0.91848,0.91866,0.91848,0.91861,12880000.0
2009-11-23 06:18:00,0.91866,0.91876,0.91866,0.91871,8730000.0
2009-11-23 06:19:00,0.91876,0.91876,0.91866,0.91866,4950000.0
2009-11-23 06:20:00,0.91871,0.91879,0.91871,0.91873,6810000.0
2009-11-23 06:21:00,0.91871,0.91918,0.91863,0.91918,32310000.0
2009-11-23 06:22:00,0.91921,0.91933,0.91913,0.91916,23570000.0
2009-11-23 06:23:00,0.91918,0.91918,0.91909,0.91913,11200000.0
2009-11-23 06:24:00,0.91916,0.91919,0.91908,0.91913,14950000.0
2009-11-23 06:25:00,0.91909,0.91918,0.91898,0.91898,22870000.0
2009-11-23 06:26:00,0.91903,0.91914,0.91903,0.91914,12350000.0
2009-11-23 06:27:00,0.91918,0.91933,0.91918,0.91933,9210000.0
2009-11-23 06:28:00,0.91936,0.91973,0.91936,0.91973,32400000.0
2009-11-23 06:29:00,0.91975,0.91979,0.91963,0.91968,17080000.0
2009-11-23 06:30:00,0.91965,0.91979,0.91965,0.91969,14890000.0
2009-11-23 06:31:00,0.91968,0.91969,0.91963,0.91963,16670000.0
2009-11-23 06:32:00,0.91964,0.91969,0.91964,0.91969,3070000.0
2009-11-23 06:33:00,0.91973,0.91988,0.91973,0.91982,5590000.0
2009-11-23 06:34:00,0.91981,0.91982,0.91977,0.91982,5600000.0
2009-11-23 06:35:00,0.91977,0.91987,0.91972,0.91972,14900000.0
2009-11-23 06:36:00,0.91967,0.91981,0.91967,0.91976,10760000.0
2009-11-23 06:37:00,0.91968,0.92001,0.91966,0.91996,25330000.0
2009-11-23 06:38:00,0.92001,0.92001,0.91988,0.91988,6020000.0
2009-11-23 06:39:00,0.91989,0.92023,0.91988,0.92023,17000000.0
2009-11-23 06:40:00,0.92018,0.92023,0.92008,0.92023,12040000.0
2009-11-23 06:41:00,0.92028,0.92033,0.92028,0.92033,4700000.0
2009-11-23 06:42:00,0.92028,0.92028,0.92028,0.92028,2300000.0
2009-11-23 06:43:00,0.92033,0.92033,0.92013,0.92013,28830000.0
2009-11-23 06:44:00,0.92008,0.92018,0.91968,0.91968,28360000.0
2009-11-23 06:45:00,0.91966,0.91981,0.91966,0.91981,26620000.0
2009-11-23 06:46:00,0.91983,0.91996,0.91983,0.91991,13690000.0
2009-11-23 06:47:00,0.91988,0.91988,0.91981,0.91981,6400000.0
2009-11-23 06:48:00,0.91978,0.91978,0.91956,0.91961,13990000.0
2009-11-23 06:49:00,0.91958,0.91981,0.91951,0.91981,35960000.0
2009-11-23 06:50:00,0.91978,0.91982,0.91974,0.91982,15490000.0
2009-11-23 06:51:00,0.91981,0.91984,0.91971,0.91971,13560000.0
2009-11-23 06:52:00,0.91966,0.91986,0.91966,0.91986,12800000.0
2009-11-23 06:53:00,0.91983,0.91991,0.91976,0.91981,16230000.0
2009-11-23 06:54:00,0.91979,0.91989,0.91979,0.91989,6500000.0
2009-11-23 06:55:00,0.91994,0.91996,0.91989,0.91995,9170000.0
2009-11-23 06:56:00,0.91994,0.91994,0.91989,0.91994,5910000.0
2009-11-23 06:57:00,0.91989,0.91989,0.91954,0.91954,15530000.0
2009-11-23 06:58:00,0.91953,0.91953,0.91939,0.91939,4700000.0
2009-11-23 06:59:00,0.91942,0.91949,0.91942,0.91949,9400000.0
2009-11-23 07:00:00,0.91954,0.91954,0.91954,0.91954,800000.0
2009-11-23 07:01:00,0.91952,0.91952,0.91949,0.91949,2800000.0
2009-11-23 07:02:00,0.91951,0.91961,0.91951,0.91961,8610000.0
2009-11-23 07:03:00,0.91959,0.91959,0.91951,0.91951,5650000.0
2009-11-23 07:04:00,0.91954,0.91956,0.91946,0.91951,13760000.0
2009-11-23 07:05:00,0.91954,0.91961,0.91951,0.91961,19170000.0
2009-11-23 07:06:00,0.91957,0.91957,0.91951,0.91956,5230000.0
2009-11-23 07:07:00,0.91953,0.91953,0.91926,0.91931,25100000.0
2009-11-23 07:08:00,0.91927,0.91931,0.91927,0.91931,4900000.0
2009-11-23 07:09:00,0.91924,0.91941,0.91918,0.91931,24150000.0
2009-11-23 07:10:00,0.91936,0.91971,0.91936,0.9197,10710000.0
2009-11-23 07:11:00,0.91971,0.91991,0.91971,0.91981,54280000.0
2009-11-23 07:12:00,0.91978,0.91996,0.91968,0.91996,17810000.0
2009-11-23 07:13:00,0.91999,0.92011,0.91986,0.91986,36870000.0
2009-11-23 07:14:00,0.91981,0.91986,0.91981,0.91986,6520000.0
2009-11-23 07:15:00,0.91982,0.91982,0.91981,0.91981,2000000.0
2009-11-23 07:16:00,0.91986,0.91987,0.91976,0.91981,11200000.0
2009-11-23 07:17:00,0.91979,0.91979,0.91974,0.91979,12720000.0
2009-11-23 07:18:00,0.91974,0.91974,0.91964,0.91966,4080000.0
2009-11-23 07:19:00,0.91961,0.91961,0.91946,0.91951,15400000.0
2009-11-23 07:20:00,0.91943,0.91953,0.91936,0.91944,15380000.0
2009-11-23 07:21:00,0.91941,0.91941,0.91896,0.91901,38130000.0
2009-11-23 07:22:00,0.91897,0.91911,0.91896,0.91906,10650000.0
2009-11-23 07:23:00,0.91908,0.91926,0.91908,0.91926,3470000.0
2009-11-23 07:24:00,0.91924,0.91934,0.91919,0.91929,36890000.0
2009-11-23 07:25:00,0.91932,0.91944,0.91924,0.91924,25620000.0
2009-11-23 07:26:00,0.91921,0.91921,0.91869,0.91869,29850000.0
2009-11-23 07:27:00,0.91871,0.91874,0.91863,0.91874,20330000.0
2009-11-23 07:28:00,0.91879,0.91884,0.91879,0.91881,16370000.0
2009-11-23 07:29:00,0.9188,0.9188,0.91869,0.91871,16070000.0
2009-11-23 07:30:00,0.91876,0.91881,0.91871,0.91871,45960000.0
2009-11-23 07:31:00,0.91873,0.91876,0.91873,0.91876,3070000.0
2009-11-23 07:32:00,0.91873,0.91874,0.91856,0.91874,25520000.0
2009-11-23 07:33:00,0.91814,0.91834,0.91814,0.91833,20550000.0
2009-11-23 07:34:00,0.91834,0.91839,0.91832,0.91838,20550000.0
2009-11-23 07:35:00,0.91869,0.91874,0.91842,0.91854,20550000.0
2009-11-23 07:36:00,0.91853,0.91854,0.91837,0.91849,18670000.0
2009-11-23 07:37:00,0.91854,0.91854,0.91844,0.91844,4200000.0
2009-11-23 07:38:00,0.91845,0.91851,0.91844,0.91851,7580000.0
2009-11-23 07:39:00,0.91861,0.91895,0.91861,0.91895,18840000.0
2009-11-23 07:40:00,0.91894,0.91906,0.91887,0.91906,17030000.0
2009-11-23 07:41:00,0.91911,0.91926,0.91911,0.91918,14330000.0
2009-11-23 07:42:00,0.91923,0.91928,0.91923,0.91928,4760000.0
2009-11-23 07:43:00,0.91933,0.91933,0.91908,0.91908,15810000.0
2009-11-23 07:44:00,0.91913,0.91918,0.91898,0.91918,23820000.0
2009-11-23 07:45:00,0.91913,0.91923,0.91913,0.91913,5770000.0
2009-11-23 07:46:00,0.91827,0.91852,0.91827,0.91839,6220000.0
2009-11-23 07:47:00,0.91914,0.91918,0.91913,0.91918,6220000.0
2009-11-23 07:48:00,0.91921,0.91933,0.91921,0.91928,8710000.0
2009-11-23 07:49:00,0.91933,0.91938,0.91928,0.91933,5060000.0
2009-11-23 07:50:00,0.91938,0.91948,0.91933,0.91943,18190000.0
2009-11-23 07:51:00,0.91829,0.91837,0.91828,0.91828,9210000.0
2009-11-23 07:52:00,0.91939,0.91948,0.91938,0.91943,9210000.0
2009-11-23 07:53:00,0.91938,0.91943,0.91938,0.91941,5970000.0
2009-11-23 07:54:00,0.91944,0.91946,0.91936,0.91936,8120000.0
2009-11-23 07:55:00,0.91938,0.91943,0.91938,0.91943,2900000.0
2009-11-23 07:56:00,0.91938,0.91943,0.91929,0.91933,19940000.0
2009-11-23 07:57:00,0.91929,0.91963,0.91928,0.91958,59610000.0
2009-11-23 07:58:00,0.91963,0.91963,0.91931,0.91936,30240000.0
2009-11-23 07:59:00,0.91941,0.91963,0.91941,0.91963,16800000.0
2009-11-23 08:00:00,0.91964,0.91993,0.91963,0.91976,46530000.0
2009-11-23 08:01:00,0.9197,0.91985,0.91941,0.91981,46800000.0
2009-11-23 08:02:00,0.91985,0.91985,0.91931,0.91936,33570000.0
2009-11-23 08:03:00,0.91931,0.91936,0.91921,0.91921,14200000.0
2009-11-23 08:04:00,0.91926,0.91926,0.91886,0.91891,21450000.0
2009-11-23 08:05:00,0.91895,0.91931,0.91891,0.91926,25870000.0
2009-11-23 08:06:00,0.91936,0.91936,0.91906,0.91906,15880000.0
2009-11-23 08:07:00,0.91904,0.91904,0.91851,0.91851,27800000.0
2009-11-23 08:08:00,0.9185,0.9185,0.91821,0.91846,38480000.0
2009-11-23 08:09:00,0.91847,0.91871,0.91847,0.91866,35210000.0
2009-11-23 08:10:00,0.91865,0.91871,0.91857,0.91871,22220000.0
2009-11-23 08:11:00,0.91868,0.91901,0.91866,0.91901,23080000.0
2009-11-23 08:12:00,0.91898,0.91901,0.91891,0.91896,21650000.0
2009-11-23 08:13:00,0.91898,0.91901,0.91877,0.91878,35040000.0
2009-11-23 08:14:00,0.91873,0.91879,0.91868,0.91879,8510000.0
2009-11-23 08:15:00,0.91883,0.91883,0.91873,0.91878,6010000.0
2009-11-23 08:16:00,0.91876,0.91876,0.91839,0.91839,18440000.0
2009-11-23 08:17:00,0.91838,0.91838,0.918,0.91821,46890000.0
2009-11-23 08:18:00,0.91826,0.91831,0.91826,0.91831,2900000.0
2009-11-23 08:19:00,0.91835,0.91866,0.91835,0.91848,34550000.0
2009-11-23 08:20:00,0.91846,0.91866,0.91841,0.91856,21980000.0
2009-11-23 08:21:00,0.91858,0.91858,0.91828,0.91838,16260000.0
2009-11-23 08:22:00,0.91843,0.91851,0.91838,0.91851,21720000.0
2009-11-23 08:23:00,0.91853,0.91858,0.91853,0.91858,6400000.0
2009-11-23 08:24:00,0.91856,0.91871,0.91856,0.91871,19350000.0
2009-11-23 08:25:00,0.91867,0.91871,0.91861,0.91861,15480000.0
2009-11-23 08:26:00,0.91857,0.91861,0.91851,0.91856,12190000.0
2009-11-23 08:27:00,0.92194,0.92197,0.92167,0.92167,13960000.0
2009-11-23 08:28:00,0.91851,0.91851,0.91836,0.91843,13960000.0
2009-11-23 08:29:00,0.91849,0.91855,0.91843,0.91852,13130000.0
2009-11-23 08:30:00,0.91855,0.91855,0.91818,0.91823,39670000.0
2009-11-23 08:31:00,0.91821,0.91834,0.91816,0.91817,30310000.0
2009-11-23 08:32:00,0.91821,0.91821,0.91816,0.91816,2400000.0
2009-11-23 08:33:00,0.91817,0.91841,0.91816,0.91836,24100000.0
2009-11-23 08:34:00,0.91841,0.91841,0.91836,0.91841,4040000.0
2009-11-23 08:35:00,0.91836,0.91836,0.91796,0.91821,24350000.0
2009-11-23 08:36:00,0.91817,0.91817,0.91789,0.91794,36690000.0
2009-11-23 08:37:00,0.91795,0.91795,0.91766,0.91766,32330000.0
2009-11-23 08:38:00,0.91768,0.91791,0.91766,0.91781,28710000.0
2009-11-23 08:39:00,0.91786,0.91817,0.91786,0.91801,37880000.0
2009-11-23 08:40:00,0.91805,0.91816,0.91801,0.91813,28730000.0
2009-11-23 08:41:00,0.91811,0.91862,0.91806,0.91862,45220000.0
2009-11-23 08:42:00,0.91861,0.91861,0.91841,0.91856,19250000.0
2009-11-23 08:43:00,0.91853,0.91856,0.91818,0.91856,42940000.0
2009-11-23 08:44:00,0.91857,0.91886,0.91826,0.91846,70270000.0
2009-11-23 08:45:00,0.91841,0.91846,0.91826,0.91831,21200000.0
2009-11-23 08:46:00,0.91826,0.91856,0.91826,0.91841,41660000.0
2009-11-23 08:47:00,0.91844,0.91847,0.91836,0.91847,14560000.0
2009-11-23 08:48:00,0.91854,0.91866,0.91851,0.91861,33520000.0
2009-11-23 08:49:00,0.91857,0.91861,0.91831,0.91841,32690000.0
2009-11-23 08:50:00,0.91836,0.91839,0.91826,0.91831,35480000.0
2009-11-23 08:51:00,0.91834,0.91841,0.91831,0.91831,11930000.0
2009-11-23 08:52:00,0.91836,0.91846,0.91831,0.91846,20610000.0
2009-11-23 08:53:00,0.91851,0.91856,0.91836,0.91836,19270000.0
2009-11-23 08:54:00,0.91837,0.91841,0.91826,0.91831,20080000.0
2009-11-23 08:55:00,0.91826,0.91826,0.91811,0.91816,37880000.0
2009-11-23 08:56:00,0.91813,0.91826,0.91806,0.91826,14410000.0
2009-11-23 08:57:00,0.91823,0.91836,0.91821,0.91826,18240000.0
2009-11-23 08:58:00,0.91827,0.91836,0.91827,0.91831,7540000.0
2009-11-23 08:59:00,0.92162,0.92193,0.92155,0.92182,52540000.0
2009-11-23 09:00:00,0.91835,0.91869,0.91831,0.91868,52540000.0
2009-11-23 09:01:00,0.91878,0.91953,0.91873,0.91953,52130000.0
2009-11-23 09:02:00,0.91943,0.91963,0.91923,0.91928,60100000.0
2009-11-23 09:03:00,0.91923,0.91977,0.91923,0.91966,71610000.0
2009-11-23 09:04:00,0.91963,0.91976,0.91961,0.91966,25030000.0
2009-11-23 09:05:00,0.91971,0.91977,0.91971,0.91976,24690000.0
2009-11-23 09:06:00,0.91977,0.91982,0.91961,0.91961,43530000.0
2009-11-23 09:07:00,0.91958,0.91991,0.91946,0.91981,55950000.0
2009-11-23 09:08:00,0.91978,0.92006,0.91971,0.92001,53380000.0
2009-11-23 09:09:00,0.91999,0.91999,0.91951,0.91981,104580000.0
2009-11-23 09:10:00,0.91982,0.92006,0.91981,0.92004,48770000.0
2009-11-23 09:11:00,0.92001,0.92003,0.91988,0.92003,21590000.0
2009-11-23 09:12:00,0.92004,0.92027,0.92001,0.92014,45920000.0
2009-11-23 09:13:00,0.92019,0.92054,0.92001,0.92054,57310000.0
2009-11-23 09:14:00,0.92051,0.92089,0.92039,0.92087,58580000.0
2009-11-23 09:15:00,0.92086,0.92128,0.92076,0.92118,101910000.0
2009-11-23 09:16:00,0.92123,0.92128,0.92111,0.92116,17420000.0
2009-11-23 09:17:00,0.92113,0.92127,0.92106,0.92127,66420000.0
2009-11-23 09:18:00,0.92126,0.92138,0.92116,0.92121,68230000.0
2009-11-23 09:19:00,0.92117,0.92141,0.92114,0.92131,47490000.0
2009-11-23 09:20:00,0.92136,0.92156,0.92136,0.92156,19510000.0
2009-11-23 09:21:00,0.92157,0.92226,0.92157,0.92221,100260000.0
2009-11-23 09:22:00,0.92216,0.92226,0.92191,0.92191,82850000.0
2009-11-23 09:23:00,0.92188,0.92196,0.92178,0.92186,30050000.0
2009-11-23 09:24:00,0.92181,0.92206,0.92158,0.92206,58900000.0
2009-11-23 09:25:00,0.92207,0.92222,0.92196,0.92201,61160000.0
2009-11-23 09:26:00,0.92205,0.92206,0.92196,0.92197,24450000.0
2009-11-23 09:27:00,0.92196,0.92201,0.92166,0.92176,54450000.0
2009-11-23 09:28:00,0.92172,0.92172,0.92136,0.92136,45020000.0
2009-11-23 09:29:00,0.92131,0.92166,0.92121,0.92161,41680000.0
2009-11-23 09:30:00,0.92156,0.92186,0.92156,0.92176,22550000.0
2009-11-23 09:31:00,0.92172,0.92172,0.92141,0.92141,36350000.0
2009-11-23 09:32:00,0.92146,0.92146,0.92121,0.92146,69350000.0
2009-11-23 09:33:00,0.92142,0.92151,0.92136,0.92136,31320000.0
2009-11-23 09:34:00,0.92141,0.92151,0.92136,0.92151,16460000.0
2009-11-23 09:35:00,0.92154,0.92186,0.92151,0.92176,56550000.0
2009-11-23 09:36:00,0.92186,0.92191,0.92176,0.92186,27860000.0
2009-11-23 09:37:00,0.92191,0.92216,0.92176,0.92216,52270000.0
2009-11-23 09:38:00,0.92221,0.92276,0.92221,0.92266,101410000.0
2009-11-23 09:39:00,0.92274,0.92276,0.92226,0.92261,82870000.0
2009-11-23 09:40:00,0.9225,0.92266,0.92248,0.92261,56760000.0
2009-11-23 09:41:00,0.92264,0.92281,0.92261,0.92266,39370000.0
2009-11-23 09:42:00,0.92267,0.92286,0.92267,0.92277,33040000.0
2009-11-23 09:43:00,0.92286,0.92286,0.92266,0.92281,28460000.0
2009-11-23 09:44:00,0.92278,0.92281,0.92261,0.92266,29430000.0
2009-11-23 09:45:00,0.92271,0.92271,0.92217,0.92221,70280000.0
2009-11-23 09:46:00,0.92226,0.92241,0.92216,0.92236,23450000.0
2009-11-23 09:47:00,0.92241,0.92241,0.92206,0.92226,69770000.0
2009-11-23 09:48:00,0.92231,0.92231,0.92226,0.92226,4510000.0
2009-11-23 09:49:00,0.92231,0.92249,0.92226,0.92241,55080000.0
2009-11-23 09:50:00,0.92244,0.92251,0.92244,0.92246,7300000.0
2009-11-23 09:51:00,0.92242,0.92242,0.92216,0.92216,32920000.0
2009-11-23 09:52:00,0.92212,0.92221,0.92187,0.92191,72430000.0
2009-11-23 09:53:00,0.92194,0.92196,0.92176,0.92176,66750000.0
2009-11-23 09:54:00,0.92167,0.92201,0.92166,0.92166,63830000.0
2009-11-23 09:55:00,0.92161,0.92161,0.92148,0.92156,30140000.0
2009-11-23 09:56:00,0.92162,0.92186,0.92162,0.92181,23010000.0
2009-11-23 09:57:00,0.92176,0.92181,0.92176,0.92176,8200000.0
2009-11-23 09:58:00,0.92181,0.92181,0.92156,0.92166,38160000.0
2009-11-23 09:59:00,0.92162,0.92196,0.92161,0.92186,45030000.0
2009-11-23 10:00:00,0.92183,0.92206,0.92158,0.92206,88350000.0
2009-11-23 10:01:00,0.92207,0.92216,0.92196,0.92216,47080000.0
2009-11-23 10:02:00,0.92221,0.92226,0.92201,0.92216,31940000.0
2009-11-23 10:03:00,0.92214,0.92241,0.92211,0.92231,25900000.0
2009-11-23 10:04:00,0.92227,0.92246,0.92216,0.92241,32510000.0
2009-11-23 10:05:00,0.92244,0.92306,0.92244,0.92298,68750000.0
2009-11-23 10:06:00,0.92296,0.92326,0.92286,0.92301,50980000.0
2009-11-23 10:07:00,0.92304,0.92321,0.92296,0.92301,74840000.0
2009-11-23 10:08:00,0.92303,0.92346,0.92301,0.92311,120240000.0
2009-11-23 10:09:00,0.92306,0.92321,0.92296,0.92301,50840000.0
2009-11-23 10:10:00,0.92304,0.92321,0.92276,0.92281,62050000.0
2009-11-23 10:11:00,0.92282,0.92296,0.92281,0.92291,28070000.0
2009-11-23 10:12:00,0.92287,0.92287,0.92248,0.92273,104470000.0
2009-11-23 10:13:00,0.92271,0.92276,0.92241,0.92241,57270000.0
2009-11-23 10:14:00,0.92237,0.92271,0.92232,0.92257,64600000.0
2009-11-23 10:15:00,0.92256,0.92257,0.92211,0.92211,45020000.0
2009-11-23 10:16:00,0.92213,0.92226,0.92213,0.92226,25990000.0
2009-11-23 10:17:00,0.92231,0.92241,0.92231,0.92241,16880000.0
2009-11-23 10:18:00,0.92247,0.92293,0.92247,0.92287,50150000.0
2009-11-23 10:19:00,0.92286,0.92286,0.92254,0.92277,55650000.0
2009-11-23 10:20:00,0.92276,0.92281,0.92268,0.92281,27160000.0
2009-11-23 10:21:00,0.92277,0.92283,0.92271,0.92273,43860000.0
2009-11-23 10:22:00,0.92274,0.92316,0.92274,0.92306,73790000.0
2009-11-23 10:23:00,0.92308,0.92316,0.92256,0.92276,87390000.0
2009-11-23 10:24:00,0.92281,0.92286,0.92256,0.92261,40740000.0
2009-11-23 10:25:00,0.92257,0.92296,0.92231,0.92296,70370000.0
2009-11-23 10:26:00,0.92304,0.92326,0.92301,0.92301,24860000.0
2009-11-23 10:27:00,0.92296,0.92311,0.92296,0.92311,41050000.0
2009-11-23 10:28:00,0.92319,0.92326,0.92278,0.92282,74960000.0
2009-11-23 10:29:00,0.92281,0.92308,0.92266,0.92303,78980000.0
2009-11-23 10:30:00,0.92306,0.92321,0.92296,0.92296,35110000.0
2009-11-23 10:31:00,0.92301,0.92301,0.92261,0.92261,27060000.0
2009-11-23 10:32:00,0.92257,0.92261,0.92236,0.92241,51660000.0
2009-11-23 10:33:00,0.92237,0.92246,0.92221,0.92228,27580000.0
2009-11-23 10:34:00,0.92234,0.92244,0.92213,0.92219,32630000.0
2009-11-23 10:35:00,0.92216,0.92219,0.92198,0.92201,37460000.0
2009-11-23 10:36:00,0.92204,0.92247,0.92204,0.92246,60640000.0
2009-11-23 10:37:00,0.92245,0.92261,0.92226,0.92261,51350000.0
2009-11-23 10:38:00,0.92257,0.92266,0.92256,0.92261,28020000.0
2009-11-23 10:39:00,0.92265,0.92271,0.92251,0.92256,15360000.0
2009-11-23 10:40:00,0.92251,0.92261,0.92246,0.92261,34010000.0
2009-11-23 10:41:00,0.92257,0.92257,0.92241,0.92241,14710000.0
2009-11-23 10:42:00,0.92244,0.92296,0.92238,0.92296,48150000.0
2009-11-23 10:43:00,0.92297,0.92356,0.92297,0.92346,84760000.0
2009-11-23 10:44:00,0.92351,0.92356,0.92311,0.92316,81870000.0
2009-11-23 10:45:00,0.92317,0.92351,0.92316,0.92351,89510000.0
2009-11-23 10:46:00,0.92348,0.92376,0.92346,0.92372,79110000.0
2009-11-23 10:47:00,0.92368,0.92378,0.92361,0.92362,91130000.0
2009-11-23 10:48:00,0.92367,0.92367,0.92346,0.92346,34430000.0
2009-11-23 10:49:00,0.92342,0.92342,0.92303,0.92311,44530000.0
2009-11-23 10:50:00,0.92314,0.92331,0.92306,0.92311,39660000.0
2009-11-23 10:51:00,0.92307,0.92311,0.92281,0.92281,27560000.0
2009-11-23 10:52:00,0.92286,0.92296,0.92276,0.92281,35680000.0
2009-11-23 10:53:00,0.92279,0.92291,0.92267,0.92286,67990000.0
2009-11-23 10:54:00,0.92287,0.92306,0.92287,0.92306,25130000.0
2009-11-23 10:55:00,0.92302,0.92311,0.92288,0.92311,27610000.0
2009-11-23 10:56:00,0.92307,0.92307,0.92306,0.92306,4490000.0
2009-11-23 10:57:00,0.92307,0.92312,0.92291,0.92291,23040000.0
2009-11-23 10:58:00,0.92288,0.92296,0.92266,0.92281,63080000.0
2009-11-23 10:59:00,0.92276,0.92291,0.92266,0.92266,61620000.0
2009-11-23 11:00:00,0.92268,0.92291,0.92268,0.92281,58450000.0
2009-11-23 11:01:00,0.92284,0.92286,0.92271,0.92271,19430000.0
2009-11-23 11:02:00,0.92267,0.92271,0.92266,0.92269,10450000.0
2009-11-23 11:03:00,0.92266,0.92266,0.92248,0.92262,24710000.0
2009-11-23 11:04:00,0.92261,0.92263,0.92256,0.92256,13310000.0
2009-11-23 11:05:00,0.92252,0.92252,0.92221,0.92236,39490000.0
2009-11-23 11:06:00,0.92238,0.92256,0.92227,0.92251,60410000.0
2009-11-23 11:07:00,0.92256,0.92276,0.92256,0.92276,7420000.0
2009-11-23 11:08:00,0.92271,0.92271,0.92236,0.92241,27070000.0
2009-11-23 11:09:00,0.92246,0.92246,0.92241,0.92241,8660000.0
2009-11-23 11:10:00,0.92246,0.92256,0.92216,0.92221,38780000.0
2009-11-23 11:11:00,0.92217,0.92226,0.92216,0.92221,17510000.0
2009-11-23 11:12:00,0.92222,0.92222,0.92206,0.92216,33600000.0
2009-11-23 11:13:00,0.92213,0.92213,0.92181,0.92201,65710000.0
2009-11-23 11:14:00,0.92204,0.92216,0.92177,0.92183,45780000.0
2009-11-23 11:15:00,0.92182,0.92191,0.92171,0.92176,40610000.0
2009-11-23 11:16:00,0.92181,0.92201,0.92181,0.92186,62880000.0
2009-11-23 11:17:00,0.92188,0.92191,0.92171,0.92172,28500000.0
2009-11-23 11:18:00,0.92174,0.92196,0.92169,0.92176,46260000.0
2009-11-23 11:19:00,0.92178,0.92189,0.92166,0.92186,59370000.0
2009-11-23 11:20:00,0.92184,0.92188,0.92181,0.92188,5350000.0
2009-11-23 11:21:00,0.92192,0.92226,0.92181,0.92226,62300000.0
2009-11-23 11:22:00,0.92223,0.92236,0.92216,0.92226,109370000.0
2009-11-23 11:23:00,0.92221,0.92229,0.92217,0.92226,56530000.0
2009-11-23 11:24:00,0.9223,0.92246,0.92226,0.92236,46540000.0
2009-11-23 11:25:00,0.92237,0.92281,0.92231,0.92281,71410000.0
2009-11-23 11:26:00,0.92276,0.92276,0.92261,0.92276,42140000.0
2009-11-23 11:27:00,0.92271,0.92281,0.92271,0.92271,40860000.0
2009-11-23 11:28:00,0.92268,0.92276,0.92261,0.92261,17350000.0
2009-11-23 11:29:00,0.92258,0.92281,0.92258,0.92261,50780000.0
2009-11-23 11:30:00,0.92258,0.92258,0.92238,0.92246,51980000.0
2009-11-23 11:31:00,0.92244,0.92246,0.92236,0.92246,13330000.0
2009-11-23 11:32:00,0.92247,0.92256,0.92246,0.92252,67440000.0
2009-11-23 11:33:00,0.92248,0.92287,0.92248,0.92277,38320000.0
2009-11-23 11:34:00,0.92279,0.92279,0.92262,0.92269,15010000.0
2009-11-23 11:35:00,0.92273,0.92282,0.92272,0.92282,8860000.0
2009-11-23 11:36:00,0.92286,0.92298,0.92286,0.92296,18170000.0
2009-11-23 11:37:00,0.92295,0.92326,0.92288,0.92321,80080000.0
2009-11-23 11:38:00,0.92324,0.92324,0.92302,0.92302,16420000.0
2009-11-23 11:39:00,0.92306,0.92326,0.92306,0.92321,53460000.0
2009-11-23 11:40:00,0.92322,0.92336,0.92321,0.92332,20510000.0
2009-11-23 11:41:00,0.92331,0.92336,0.92316,0.92316,34490000.0
2009-11-23 11:42:00,0.92321,0.92322,0.92311,0.92311,20290000.0
2009-11-23 11:43:00,0.92314,0.92331,0.92314,0.92331,19790000.0
2009-11-23 11:44:00,0.92328,0.92331,0.92306,0.92326,50380000.0
2009-11-23 11:45:00,0.92316,0.92316,0.92306,0.92306,15630000.0
2009-11-23 11:46:00,0.92303,0.92303,0.92286,0.92301,73020000.0
2009-11-23 11:47:00,0.92296,0.92296,0.92261,0.92261,36630000.0
2009-11-23 11:48:00,0.92262,0.92271,0.92256,0.92261,54320000.0
2009-11-23 11:49:00,0.92262,0.92269,0.92261,0.92269,22370000.0
2009-11-23 11:50:00,0.92266,0.92273,0.92258,0.92268,45190000.0
2009-11-23 11:51:00,0.92269,0.92279,0.92239,0.92239,69120000.0
2009-11-23 11:52:00,0.92234,0.92254,0.92219,0.92228,81700000.0
2009-11-23 11:53:00,0.92229,0.92248,0.92224,0.92239,86600000.0
2009-11-23 11:54:00,0.92433,0.92463,0.92433,0.92463,13910000.0
2009-11-23 11:55:00,0.92234,0.92249,0.92234,0.92246,13910000.0
2009-11-23 11:56:00,0.92247,0.92303,0.92247,0.92299,73010000.0
2009-11-23 11:57:00,0.92304,0.92311,0.92291,0.92311,37130000.0
2009-11-23 11:58:00,0.92314,0.92319,0.92306,0.92311,18530000.0
2009-11-23 11:59:00,0.92314,0.92352,0.92311,0.92336,38400000.0
2009-11-23 12:00:00,0.92333,0.92359,0.92331,0.92352,24780000.0
2009-11-23 12:01:00,0.92355,0.92369,0.92343,0.92362,42440000.0
2009-11-23 12:02:00,0.92365,0.92386,0.92365,0.92384,40380000.0
2009-11-23 12:03:00,0.92382,0.92433,0.92374,0.92428,70840000.0
2009-11-23 12:04:00,0.92431,0.92446,0.92423,0.92436,47260000.0
2009-11-23 12:05:00,0.92437,0.92446,0.92431,0.92441,24340000.0
2009-11-23 12:06:00,0.92438,0.92438,0.92416,0.92426,39020000.0
2009-11-23 12:07:00,0.92423,0.92426,0.92417,0.92421,20260000.0
2009-11-23 12:08:00,0.92424,0.92431,0.92406,0.92416,76620000.0
2009-11-23 12:09:00,0.92413,0.92413,0.92366,0.92366,61200000.0
2009-11-23 12:10:00,0.92368,0.92386,0.92361,0.92371,35760000.0
2009-11-23 12:11:00,0.92375,0.92406,0.92375,0.92392,48470000.0
2009-11-23 12:12:00,0.92386,0.92391,0.92351,0.92361,20800000.0
2009-11-23 12:13:00,0.92356,0.92361,0.92326,0.92331,40270000.0
2009-11-23 12:14:00,0.92327,0.92331,0.92308,0.92331,33480000.0
2009-11-23 12:15:00,0.92327,0.92342,0.92321,0.92336,61420000.0
2009-11-23 12:16:00,0.92341,0.92361,0.92332,0.92342,49560000.0
2009-11-23 12:17:00,0.92341,0.92356,0.92341,0.92356,30530000.0
2009-11-23 12:18:00,0.92361,0.92371,0.92361,0.92362,19020000.0
2009-11-23 12:19:00,0.92361,0.92376,0.92361,0.92366,30480000.0
2009-11-23 12:20:00,0.92369,0.92376,0.92346,0.92366,65840000.0
2009-11-23 12:21:00,0.92363,0.92376,0.92356,0.92366,40730000.0
2009-11-23 12:22:00,0.9237,0.92391,0.92366,0.92381,20740000.0
2009-11-23 12:23:00,0.92389,0.92396,0.92376,0.92381,16960000.0
2009-11-23 12:24:00,0.92384,0.92396,0.92367,0.92371,88750000.0
2009-11-23 12:25:00,0.92367,0.92386,0.92366,0.92376,27660000.0
2009-11-23 12:26:00,0.92373,0.92386,0.92361,0.92381,59890000.0
2009-11-23 12:27:00,0.92379,0.92406,0.92379,0.92396,55150000.0
2009-11-23 12:28:00,0.924,0.92404,0.92391,0.92391,15890000.0
2009-11-23 12:29:00,0.92386,0.92391,0.92381,0.92391,22360000.0
2009-11-23 12:30:00,0.92392,0.92396,0.92391,0.92391,10030000.0
2009-11-23 12:31:00,0.9239,0.92414,0.92384,0.92414,41920000.0
2009-11-23 12:32:00,0.92417,0.92417,0.92417,0.92417,1100000.0
2009-11-23 12:33:00,0.92411,0.92411,0.92397,0.92401,18420000.0
2009-11-23 12:34:00,0.92398,0.92407,0.92396,0.92404,25140000.0
2009-11-23 12:35:00,0.92401,0.92406,0.92399,0.92404,11970000.0
2009-11-23 12:36:00,0.92406,0.92406,0.92392,0.92397,14610000.0
2009-11-23 12:37:00,0.92399,0.92399,0.92389,0.92389,11040000.0
2009-11-23 12:38:00,0.92386,0.92389,0.92369,0.92372,34640000.0
2009-11-23 12:39:00,0.92371,0.92377,0.92361,0.92361,47880000.0
2009-11-23 12:40:00,0.92362,0.92366,0.92361,0.92366,4800000.0
2009-11-23 12:41:00,0.92369,0.92369,0.92369,0.92369,1600000.0
2009-11-23 12:42:00,0.92433,0.92436,0.92429,0.9243,52910000.0
2009-11-23 12:43:00,0.92371,0.92421,0.92369,0.92421,52910000.0
2009-11-23 12:44:00,0.92428,0.92436,0.92428,0.92432,12660000.0
2009-11-23 12:45:00,0.92434,0.92457,0.92431,0.92437,41290000.0
2009-11-23 12:46:00,0.92438,0.92456,0.92438,0.92451,26230000.0
2009-11-23 12:47:00,0.92446,0.92446,0.92441,0.92441,15500000.0
2009-11-23 12:48:00,0.92446,0.92446,0.92431,0.92441,19340000.0
2009-11-23 12:49:00,0.92442,0.92446,0.92441,0.92441,19280000.0
2009-11-23 12:50:00,0.92433,0.92433,0.92431,0.92431,6620000.0
2009-11-23 12:51:00,0.92436,0.92436,0.92418,0.92426,40400000.0
2009-11-23 12:52:00,0.9243,0.92436,0.9243,0.92436,14230000.0
2009-11-23 12:53:00,0.92433,0.92446,0.92431,0.92441,28350000.0
2009-11-23 12:54:00,0.92454,0.92474,0.92446,0.92466,22900000.0
2009-11-23 12:55:00,0.9247,0.92474,0.92466,0.92471,37330000.0
2009-11-23 12:56:00,0.92474,0.92476,0.92456,0.92462,37740000.0
2009-11-23 12:57:00,0.92464,0.92471,0.92459,0.92461,20020000.0
2009-11-23 12:58:00,0.92459,0.92461,0.92442,0.92442,21330000.0
2009-11-23 12:59:00,0.92443,0.92452,0.92437,0.92442,39520000.0
2009-11-23 13:00:00,0.92444,0.92446,0.92421,0.92421,39260000.0
2009-11-23 13:01:00,0.92424,0.92436,0.92418,0.92427,86340000.0
2009-11-23 13:02:00,0.92426,0.92433,0.92417,0.9242,37400000.0
2009-11-23 13:03:00,0.92417,0.92426,0.92416,0.92421,10140000.0
2009-11-23 13:04:00,0.92422,0.92422,0.92396,0.92396,15190000.0
2009-11-23 13:05:00,0.92399,0.92426,0.92399,0.92411,36720000.0
2009-11-23 13:06:00,0.92406,0.92416,0.92386,0.92391,79720000.0
2009-11-23 13:07:00,0.92395,0.92411,0.92371,0.92381,42490000.0
2009-11-23 13:08:00,0.92377,0.92377,0.92341,0.92356,60540000.0
2009-11-23 13:09:00,0.92361,0.92361,0.92346,0.92346,21140000.0
2009-11-23 13:10:00,0.92351,0.92366,0.92326,0.92326,55160000.0
2009-11-23 13:11:00,0.92329,0.92331,0.92316,0.92326,36740000.0
2009-11-23 13:12:00,0.92329,0.92336,0.92329,0.92331,9000000.0
2009-11-23 13:13:00,0.92326,0.92336,0.92326,0.92331,17290000.0
2009-11-23 13:14:00,0.92334,0.92356,0.92331,0.92351,28990000.0
2009-11-23 13:15:00,0.92347,0.92362,0.92346,0.92362,36570000.0
2009-11-23 13:16:00,0.92361,0.92361,0.92348,0.92351,26580000.0
2009-11-23 13:17:00,0.92356,0.92356,0.92348,0.92351,14010000.0
2009-11-23 13:18:00,0.92348,0.92356,0.92336,0.92351,28380000.0
2009-11-23 13:19:00,0.92347,0.92351,0.92342,0.92346,40240000.0
2009-11-23 13:20:00,0.92344,0.92366,0.92338,0.92362,45400000.0
2009-11-23 13:21:00,0.92364,0.92381,0.92362,0.92376,31870000.0
2009-11-23 13:22:00,0.92367,0.92371,0.92353,0.92371,27700000.0
2009-11-23 13:23:00,0.92373,0.92381,0.92373,0.92381,4540000.0
2009-11-23 13:24:00,0.9235,0.92361,0.9235,0.92361,42110000.0
2009-11-23 13:25:00,0.92384,0.9241,0.92384,0.92401,42110000.0
2009-11-23 13:26:00,0.92405,0.92429,0.92401,0.92429,52210000.0
2009-11-23 13:27:00,0.92431,0.92456,0.92421,0.92446,110710000.0
2009-11-23 13:28:00,0.92443,0.92446,0.92423,0.92427,64600000.0
2009-11-23 13:29:00,0.92428,0.92431,0.92422,0.92427,19200000.0
2009-11-23 13:30:00,0.92431,0.92466,0.92431,0.92432,36690000.0
2009-11-23 13:31:00,0.92428,0.92441,0.92426,0.92437,31540000.0
2009-11-23 13:32:00,0.92432,0.92437,0.92431,0.92437,18910000.0
2009-11-23 13:33:00,0.92439,0.92451,0.92437,0.92446,39380000.0
2009-11-23 13:34:00,0.92443,0.92451,0.92441,0.92442,24170000.0
2009-11-23 13:35:00,0.92441,0.92451,0.92436,0.92446,56470000.0
2009-11-23 13:36:00,0.92447,0.92457,0.92436,0.92441,44720000.0
2009-11-23 13:37:00,0.92446,0.92446,0.92426,0.92441,24250000.0
2009-11-23 13:38:00,0.92436,0.92436,0.92436,0.92436,980000.0
2009-11-23 13:39:00,0.92437,0.92441,0.92428,0.92431,32130000.0
2009-11-23 13:40:00,0.92432,0.92446,0.92426,0.92442,33940000.0
2009-11-23 13:41:00,0.92441,0.92442,0.92436,0.92436,16510000.0
2009-11-23 13:42:00,0.92432,0.92432,0.92427,0.92431,4620000.0
2009-11-23 13:43:00,0.92434,0.92436,0.92426,0.92426,12140000.0
2009-11-23 13:44:00,0.92431,0.92441,0.92429,0.92436,9160000.0
2009-11-23 13:45:00,0.92428,0.92431,0.92426,0.92431,9500000.0
2009-11-23 13:46:00,0.92436,0.92446,0.92426,0.92446,30690000.0
2009-11-23 13:47:00,0.92443,0.92443,0.92436,0.92436,5830000.0
2009-11-23 13:48:00,0.92437,0.92441,0.92437,0.92441,3800000.0
2009-11-23 13:49:00,0.92438,0.92438,0.92431,0.92436,7800000.0
2009-11-23 13:50:00,0.92433,0.92436,0.92426,0.92431,23630000.0
2009-11-23 13:51:00,0.92434,0.92441,0.92416,0.92416,47170000.0
2009-11-23 13:52:00,0.92412,0.92412,0.92411,0.92411,9700000.0
2009-11-23 13:53:00,0.92413,0.92416,0.924,0.92401,31940000.0
2009-11-23 13:54:00,0.92396,0.92396,0.92391,0.92392,5110000.0
2009-11-23 13:55:00,0.92391,0.92391,0.92371,0.92372,32200000.0
2009-11-23 13:56:00,0.92371,0.92372,0.92356,0.92372,29580000.0
2009-11-23 13:57:00,0.92371,0.92382,0.92361,0.92366,46290000.0
2009-11-23 13:58:00,0.92363,0.92366,0.92356,0.92361,25340000.0
2009-11-23 13:59:00,0.92358,0.92366,0.92356,0.92361,48660000.0
2009-11-23 14:00:00,0.92366,0.92401,0.92366,0.92401,37820000.0
2009-11-23 14:01:00,0.92396,0.92411,0.92386,0.92396,26200000.0
2009-11-23 14:02:00,0.92397,0.92411,0.92381,0.92391,73630000.0
2009-11-23 14:03:00,0.92389,0.92393,0.9238,0.9238,28720000.0
2009-11-23 14:04:00,0.92388,0.92391,0.92379,0.92386,28720000.0
2009-11-23 14:05:00,0.92389,0.92404,0.92378,0.92382,53880000.0
2009-11-23 14:06:00,0.92386,0.92406,0.92372,0.92401,42240000.0
2009-11-23 14:07:00,0.92402,0.92412,0.92396,0.92401,42940000.0
2009-11-23 14:08:00,0.92402,0.92416,0.92402,0.92411,36140000.0
2009-11-23 14:09:00,0.92412,0.92426,0.92412,0.92426,13510000.0
2009-11-23 14:10:00,0.92422,0.92422,0.92406,0.92406,18090000.0
2009-11-23 14:11:00,0.92411,0.92411,0.92381,0.92382,43380000.0
2009-11-23 14:12:00,0.92381,0.92386,0.92372,0.92381,42050000.0
2009-11-23 14:13:00,0.92382,0.92386,0.92376,0.92386,20090000.0
2009-11-23 14:14:00,0.92383,0.92383,0.92367,0.92371,11170000.0
2009-11-23 14:15:00,0.92368,0.92373,0.92357,0.92364,42600000.0
2009-11-23 14:16:00,0.92362,0.92367,0.92358,0.92362,25900000.0
2009-11-23 14:17:00,0.92366,0.92369,0.92358,0.92369,25240000.0
2009-11-23 14:18:00,0.92367,0.92376,0.92362,0.92362,27170000.0
2009-11-23 14:19:00,0.92364,0.92369,0.92357,0.92357,13290000.0
2009-11-23 14:20:00,0.92361,0.92379,0.92361,0.92366,41070000.0
2009-11-23 14:21:00,0.92367,0.92367,0.92358,0.92362,19590000.0
2009-11-23 14:22:00,0.92361,0.92362,0.92347,0.92347,19310000.0
2009-11-23 14:23:00,0.92351,0.92351,0.92342,0.92351,7860000.0
2009-11-23 14:24:00,0.92354,0.92361,0.92354,0.92361,8190000.0
2009-11-23 14:25:00,0.92381,0.9239,0.92378,0.92389,15060000.0
2009-11-23 14:26:00,0.92362,0.92362,0.92361,0.92361,15060000.0
2009-11-23 14:27:00,0.92362,0.92362,0.92351,0.92362,26930000.0
2009-11-23 14:28:00,0.92361,0.92376,0.92358,0.92362,31670000.0
2009-11-23 14:29:00,0.92361,0.92391,0.92361,0.92391,28860000.0
2009-11-23 14:30:00,0.92387,0.92387,0.92356,0.92362,51520000.0
2009-11-23 14:31:00,0.92364,0.92384,0.92364,0.92384,22230000.0
2009-11-23 14:32:00,0.92381,0.92394,0.92381,0.92386,21090000.0
2009-11-23 14:33:00,0.9239,0.92412,0.92386,0.9241,64170000.0
2009-11-23 14:34:00,0.92402,0.92416,0.92402,0.92412,19090000.0
2009-11-23 14:35:00,0.92411,0.92416,0.92406,0.92406,19410000.0
2009-11-23 14:36:00,0.92403,0.92407,0.92401,0.92406,40650000.0
2009-11-23 14:37:00,0.92404,0.92446,0.92392,0.92441,68880000.0
2009-11-23 14:38:00,0.92444,0.92446,0.92426,0.92428,55580000.0
2009-11-23 14:39:00,0.92426,0.92432,0.92412,0.92416,25660000.0
2009-11-23 14:40:00,0.92413,0.92421,0.92402,0.92411,25770000.0
2009-11-23 14:41:00,0.92412,0.92412,0.92402,0.92402,15840000.0
2009-11-23 14:42:00,0.92403,0.92416,0.92401,0.92416,43690000.0
2009-11-23 14:43:00,0.92409,0.92409,0.92376,0.92382,62990000.0
2009-11-23 14:44:00,0.92376,0.92376,0.92371,0.92371,2380000.0
2009-11-23 14:45:00,0.92367,0.92367,0.92332,0.92336,52020000.0
2009-11-23 14:46:00,0.92334,0.92346,0.92331,0.92346,25340000.0
2009-11-23 14:47:00,0.92349,0.92356,0.92346,0.92351,11480000.0
2009-11-23 14:48:00,0.92352,0.92371,0.92352,0.92359,24320000.0
2009-11-23 14:49:00,0.92358,0.92362,0.92358,0.92362,6500000.0
2009-11-23 14:50:00,0.92361,0.92371,0.92356,0.92361,32870000.0
2009-11-23 14:51:00,0.92362,0.92376,0.92362,0.92376,15590000.0
2009-11-23 14:52:00,0.92373,0.92381,0.92366,0.92376,13210000.0
2009-11-23 14:53:00,0.92434,0.92439,0.92417,0.92437,31520000.0
2009-11-23 14:54:00,0.92379,0.92392,0.92376,0.92376,31520000.0
2009-11-23 14:55:00,0.92381,0.92381,0.92361,0.92371,24880000.0
2009-11-23 14:56:00,0.92366,0.92366,0.92361,0.92361,7100000.0
2009-11-23 14:57:00,0.92362,0.92396,0.92362,0.92391,23780000.0
2009-11-23 14:58:00,0.92394,0.92406,0.92392,0.92402,32530000.0
2009-11-23 14:59:00,0.92403,0.92416,0.92403,0.92411,14490000.0
2009-11-23 15:00:00,0.92407,0.92411,0.92406,0.92406,16120000.0
2009-11-23 15:01:00,0.92401,0.92411,0.92382,0.92386,48970000.0
2009-11-23 15:02:00,0.92384,0.92396,0.92382,0.92391,36440000.0
2009-11-23 15:03:00,0.92388,0.92398,0.92382,0.92382,51910000.0
2009-11-23 15:04:00,0.92381,0.92381,0.92346,0.92351,67560000.0
2009-11-23 15:05:00,0.92353,0.92364,0.92351,0.92356,31960000.0
2009-11-23 15:06:00,0.92359,0.92363,0.92351,0.92356,31220000.0
2009-11-23 15:07:00,0.9236,0.92366,0.92346,0.92349,39520000.0
2009-11-23 15:08:00,0.9235,0.92351,0.92336,0.92336,29790000.0
2009-11-23 15:09:00,0.92337,0.92341,0.92329,0.92338,52820000.0
2009-11-23 15:10:00,0.92341,0.92351,0.92338,0.92351,32620000.0
2009-11-23 15:11:00,0.92346,0.92351,0.92336,0.92351,24900000.0
2009-11-23 15:12:00,0.92349,0.92349,0.92331,0.92331,16910000.0
2009-11-23 15:13:00,0.9233,0.92336,0.92324,0.92324,28270000.0
2009-11-23 15:14:00,0.92326,0.9233,0.92309,0.92309,62380000.0
2009-11-23 15:15:00,0.92306,0.92331,0.92306,0.92331,50410000.0
2009-11-23 15:16:00,0.92327,0.92336,0.92326,0.92331,24610000.0
2009-11-23 15:17:00,0.92329,0.92331,0.92318,0.92326,51590000.0
2009-11-23 15:18:00,0.92333,0.92333,0.92326,0.92326,8950000.0
2009-11-23 15:19:00,0.92322,0.92336,0.92322,0.92332,36870000.0
2009-11-23 15:20:00,0.92331,0.92361,0.92316,0.92361,39660000.0
2009-11-23 15:21:00,0.92363,0.92386,0.92362,0.92381,77960000.0
2009-11-23 15:22:00,0.92384,0.92386,0.92356,0.92371,46150000.0
2009-11-23 15:23:00,0.92366,0.92396,0.92366,0.92383,84790000.0
2009-11-23 15:24:00,0.92384,0.92401,0.92381,0.92381,58750000.0
2009-11-23 15:25:00,0.92382,0.92391,0.92381,0.92391,16010000.0
2009-11-23 15:26:00,0.92392,0.92406,0.92346,0.92346,52570000.0
2009-11-23 15:27:00,0.92342,0.92343,0.92341,0.92341,14950000.0
2009-11-23 15:28:00,0.92342,0.92366,0.92342,0.92361,61030000.0
2009-11-23 15:29:00,0.92363,0.92406,0.92362,0.92366,58270000.0
2009-11-23 15:30:00,0.92375,0.92416,0.92375,0.92382,106170000.0
2009-11-23 15:31:00,0.92385,0.92426,0.92382,0.92421,81360000.0
2009-11-23 15:32:00,0.92416,0.92426,0.92401,0.92411,97990000.0
2009-11-23 15:33:00,0.92406,0.92411,0.92382,0.92391,108610000.0
2009-11-23 15:34:00,0.92394,0.92421,0.92394,0.92416,54450000.0
2009-11-23 15:35:00,0.92417,0.92441,0.92411,0.92441,81940000.0
2009-11-23 15:36:00,0.92442,0.92442,0.92431,0.92436,14920000.0
2009-11-23 15:37:00,0.92437,0.92446,0.92431,0.92436,32820000.0
2009-11-23 15:38:00,0.92441,0.92441,0.92426,0.92431,24180000.0
2009-11-23 15:39:00,0.92432,0.92446,0.92412,0.92422,82420000.0
2009-11-23 15:40:00,0.92421,0.92426,0.92412,0.92416,40590000.0
2009-11-23 15:41:00,0.92413,0.92422,0.92402,0.92421,41040000.0
2009-11-23 15:42:00,0.92417,0.92417,0.92393,0.92401,53810000.0
2009-11-23 15:43:00,0.92404,0.92416,0.92396,0.92411,60590000.0
2009-11-23 15:44:00,0.92414,0.92416,0.92396,0.92411,49580000.0
2009-11-23 15:45:00,0.92412,0.92436,0.92412,0.92421,59870000.0
2009-11-23 15:46:00,0.92422,0.92434,0.92418,0.92431,47720000.0
2009-11-23 15:47:00,0.92432,0.92443,0.92426,0.92426,43790000.0
2009-11-23 15:48:00,0.92412,0.92416,0.92398,0.92411,22040000.0
2009-11-23 15:49:00,0.92408,0.92411,0.92383,0.92402,87180000.0
2009-11-23 15:50:00,0.92403,0.92413,0.92403,0.92413,28460000.0
2009-11-23 15:51:00,0.92411,0.92418,0.92397,0.92407,83100000.0
2009-11-23 15:52:00,0.92412,0.92436,0.92407,0.92436,93650000.0
2009-11-23 15:53:00,0.92434,0.92441,0.92416,0.92441,45040000.0
2009-11-23 15:54:00,0.92437,0.92441,0.92431,0.92436,21380000.0
2009-11-23 15:55:00,0.92441,0.92451,0.92426,0.92441,45120000.0
2009-11-23 15:56:00,0.92436,0.92456,0.92436,0.92451,10990000.0
2009-11-23 15:57:00,0.92454,0.92486,0.92451,0.92472,94810000.0
2009-11-23 15:58:00,0.92471,0.92482,0.92456,0.92476,98400000.0
2009-11-23 15:59:00,0.92481,0.92506,0.92472,0.92496,93560000.0
2009-11-23 16:00:00,0.92501,0.92586,0.92501,0.92586,234650000.0
2009-11-23 16:01:00,0.92579,0.92579,0.92549,0.92556,115810000.0
2009-11-23 16:02:00,0.9256,0.92586,0.9256,0.92582,116600000.0
2009-11-23 16:03:00,0.92584,0.92616,0.92584,0.92592,133190000.0
2009-11-23 16:04:00,0.92594,0.92616,0.92587,0.92606,127630000.0
2009-11-23 16:05:00,0.92609,0.92626,0.92602,0.92611,104200000.0
2009-11-23 16:06:00,0.92608,0.92636,0.92597,0.92636,95160000.0
2009-11-23 16:07:00,0.92633,0.9268,0.92632,0.92656,117730000.0
2009-11-23 16:08:00,0.92653,0.92686,0.92649,0.92673,108670000.0
2009-11-23 16:09:00,0.92671,0.92708,0.92661,0.92683,157430000.0
2009-11-23 16:10:00,0.92681,0.92716,0.92666,0.92681,163170000.0
2009-11-23 16:11:00,0.92682,0.92696,0.92676,0.92676,110840000.0
2009-11-23 16:12:00,0.92681,0.92686,0.92671,0.92681,47920000.0
2009-11-23 16:13:00,0.92683,0.92686,0.92673,0.92676,68380000.0
2009-11-23 16:14:00,0.92668,0.92676,0.92651,0.92651,65990000.0
2009-11-23 16:15:00,0.92654,0.92686,0.92651,0.92676,47220000.0
2009-11-23 16:16:00,0.92679,0.92686,0.92651,0.92656,119090000.0
2009-11-23 16:17:00,0.92653,0.92656,0.92639,0.92641,78780000.0
2009-11-23 16:18:00,0.92637,0.92686,0.92637,0.92656,96990000.0
2009-11-23 16:19:00,0.92653,0.92676,0.92652,0.92673,55320000.0
2009-11-23 16:20:00,0.92671,0.92671,0.92616,0.92661,110600000.0
2009-11-23 16:21:00,0.92658,0.92659,0.92631,0.92651,52540000.0
2009-11-23 16:22:00,0.92652,0.92671,0.92651,0.92656,62530000.0
2009-11-23 16:23:00,0.92647,0.92656,0.92636,0.92656,59480000.0
2009-11-23 16:24:00,0.92652,0.92656,0.92636,0.92636,36390000.0
2009-11-23 16:25:00,0.92637,0.92646,0.92636,0.92641,53060000.0
2009-11-23 16:26:00,0.92638,0.92647,0.92626,0.92636,50650000.0
2009-11-23 16:27:00,0.92641,0.92676,0.92636,0.92671,38040000.0
2009-11-23 16:28:00,0.92672,0.92698,0.92671,0.92698,68240000.0
2009-11-23 16:29:00,0.92696,0.92698,0.92676,0.92686,148740000.0
2009-11-23 16:30:00,0.92688,0.9273,0.92686,0.92721,136680000.0
2009-11-23 16:31:00,0.92722,0.92726,0.92706,0.92706,77440000.0
2009-11-23 16:32:00,0.92709,0.92716,0.92686,0.92696,112720000.0
2009-11-23 16:33:00,0.92693,0.92726,0.92691,0.92726,61480000.0
2009-11-23 16:34:00,0.92732,0.92736,0.92691,0.92701,185800000.0
2009-11-23 16:35:00,0.92698,0.92731,0.92686,0.92726,132050000.0
2009-11-23 16:36:00,0.92721,0.92728,0.92716,0.92726,61260000.0
2009-11-23 16:37:00,0.92721,0.92756,0.92713,0.92751,90700000.0
2009-11-23 16:38:00,0.92747,0.92751,0.92721,0.92736,62110000.0
2009-11-23 16:39:00,0.92733,0.92746,0.92716,0.92716,68800000.0
2009-11-23 16:40:00,0.92713,0.92756,0.92706,0.92741,156320000.0
2009-11-23 16:41:00,0.92739,0.92741,0.92706,0.92709,95130000.0
2009-11-23 16:42:00,0.92711,0.92731,0.92696,0.92703,163750000.0
2009-11-23 16:43:00,0.92704,0.92732,0.92696,0.92706,134080000.0
2009-11-23 16:44:00,0.92706,0.92721,0.92678,0.92691,151660000.0
2009-11-23 16:45:00,0.92693,0.92721,0.92686,0.92701,141100000.0
2009-11-23 16:46:00,0.92696,0.92724,0.92693,0.92711,75690000.0
2009-11-23 16:47:00,0.92713,0.92726,0.92706,0.9272,137400000.0
2009-11-23 16:48:00,0.92716,0.92716,0.92686,0.92691,94900000.0
2009-11-23 16:49:00,0.92686,0.92701,0.92686,0.92689,65080000.0
2009-11-23 16:50:00,0.92686,0.92716,0.92686,0.92693,142440000.0
2009-11-23 16:51:00,0.92689,0.92706,0.92686,0.92686,100600000.0
2009-11-23 16:52:00,0.92691,0.92734,0.92686,0.92711,146900000.0
2009-11-23 16:53:00,0.92706,0.92706,0.92686,0.92701,74620000.0
2009-11-23 16:54:00,0.92696,0.92696,0.92666,0.92676,59100000.0
2009-11-23 16:55:00,0.9267,0.92671,0.92656,0.92666,64420000.0
2009-11-23 16:56:00,0.92663,0.9267,0.92636,0.92661,140830000.0
2009-11-23 16:57:00,0.92663,0.92666,0.92636,0.92641,92560000.0
2009-11-23 16:58:00,0.92638,0.92656,0.92626,0.9264,102140000.0
2009-11-23 16:59:00,0.92636,0.92693,0.92621,0.92693,92960000.0
2009-11-23 17:00:00,0.92683,0.92766,0.92657,0.92746,137790000.0
2009-11-23 17:01:00,0.92743,0.92756,0.92716,0.92721,109830000.0
2009-11-23 17:02:00,0.92716,0.92716,0.92656,0.92656,67990000.0
2009-11-23 17:03:00,0.92659,0.92673,0.92636,0.92651,106040000.0
2009-11-23 17:04:00,0.92656,0.92691,0.92653,0.92691,185790000.0
2009-11-23 17:05:00,0.92688,0.92743,0.92673,0.92726,142810000.0
2009-11-23 17:06:00,0.92723,0.92736,0.92711,0.92716,137090000.0
2009-11-23 17:07:00,0.92713,0.92721,0.92689,0.92701,134480000.0
2009-11-23 17:08:00,0.92698,0.92716,0.92681,0.92698,138510000.0
2009-11-23 17:09:00,0.92701,0.92724,0.92678,0.92681,152270000.0
2009-11-23 17:10:00,0.92674,0.92726,0.92671,0.92713,166930000.0
2009-11-23 17:11:00,0.92711,0.92721,0.92663,0.92676,122850000.0
2009-11-23 17:12:00,0.92672,0.92676,0.92642,0.92656,215110000.0
2009-11-23 17:13:00,0.92646,0.92671,0.92646,0.92656,145280000.0
2009-11-23 17:14:00,0.9266,0.92684,0.9266,0.92682,96790000.0
2009-11-23 17:15:00,0.9268,0.92683,0.92653,0.92671,116010000.0
2009-11-23 17:16:00,0.92666,0.92673,0.92646,0.92673,72460000.0
2009-11-23 17:17:00,0.92674,0.92681,0.92651,0.92651,116470000.0
2009-11-23 17:18:00,0.92654,0.92661,0.92604,0.92604,131850000.0
2009-11-23 17:19:00,0.92603,0.92611,0.92578,0.92606,133430000.0
2009-11-23 17:20:00,0.926,0.92606,0.92536,0.92551,113500000.0
2009-11-23 17:21:00,0.92554,0.92572,0.92526,0.92571,93320000.0
2009-11-23 17:22:00,0.92569,0.92596,0.92558,0.92583,84920000.0
2009-11-23 17:23:00,0.92584,0.92596,0.92561,0.92567,142460000.0
2009-11-23 17:24:00,0.92568,0.92596,0.92568,0.92586,127010000.0
2009-11-23 17:25:00,0.92583,0.92596,0.92577,0.92581,50050000.0
2009-11-23 17:26:00,0.92578,0.92616,0.92573,0.92601,133940000.0
2009-11-23 17:27:00,0.92602,0.92626,0.92583,0.92583,143940000.0
2009-11-23 17:28:00,0.92584,0.92606,0.92573,0.92601,91100000.0
2009-11-23 17:29:00,0.92597,0.92621,0.92589,0.92621,121060000.0
2009-11-23 17:30:00,0.92624,0.92626,0.92604,0.92611,64030000.0
2009-11-23 17:31:00,0.92608,0.92621,0.92588,0.92593,84650000.0
2009-11-23 17:32:00,0.92592,0.92606,0.92591,0.92601,79470000.0
2009-11-23 17:33:00,0.92598,0.92636,0.92596,0.92631,101390000.0
2009-11-23 17:34:00,0.92634,0.9264,0.92626,0.92633,71270000.0
2009-11-23 17:35:00,0.92636,0.92676,0.92636,0.92651,90040000.0
2009-11-23 17:36:00,0.92646,0.92651,0.92617,0.92633,92390000.0
2009-11-23 17:37:00,0.92631,0.92651,0.92621,0.92651,72840000.0
2009-11-23 17:38:00,0.92653,0.92656,0.92623,0.92623,84310000.0
2009-11-23 17:39:00,0.92626,0.92651,0.92623,0.92633,103520000.0
2009-11-23 17:40:00,0.92631,0.92636,0.92626,0.92631,43210000.0
2009-11-23 17:41:00,0.92633,0.92637,0.92616,0.92633,61020000.0
2009-11-23 17:42:00,0.92628,0.92628,0.92596,0.92603,79620000.0
2009-11-23 17:43:00,0.926,0.92611,0.92597,0.92603,48360000.0
2009-11-23 17:44:00,0.92601,0.92616,0.92583,0.92588,81830000.0
2009-11-23 17:45:00,0.92586,0.92598,0.92566,0.92566,119080000.0
2009-11-23 17:46:00,0.92563,0.92563,0.92533,0.92533,138880000.0
2009-11-23 17:47:00,0.92529,0.92529,0.92486,0.92501,174210000.0
2009-11-23 17:48:00,0.92504,0.92516,0.92483,0.92496,156930000.0
2009-11-23 17:49:00,0.925,0.92516,0.92491,0.92491,103370000.0
2009-11-23 17:50:00,0.92487,0.92506,0.92478,0.92486,137260000.0
2009-11-23 17:51:00,0.92483,0.92506,0.92481,0.92483,113080000.0
2009-11-23 17:52:00,0.92481,0.92511,0.92476,0.92478,71600000.0
2009-11-23 17:53:00,0.9248,0.92486,0.92456,0.92456,55340000.0
2009-11-23 17:54:00,0.92453,0.92496,0.92446,0.92481,112690000.0
2009-11-23 17:55:00,0.92479,0.92497,0.92473,0.92483,87850000.0
2009-11-23 17:56:00,0.92484,0.92506,0.92466,0.92491,82630000.0
2009-11-23 17:57:00,0.92492,0.92511,0.92492,0.92496,67440000.0
2009-11-23 17:58:00,0.92501,0.92566,0.92501,0.92558,149330000.0
2009-11-23 17:59:00,0.92559,0.92586,0.92521,0.9257,155230000.0
2009-11-23 18:00:00,0.92566,0.92586,0.92566,0.92571,116070000.0
2009-11-23 18:01:00,0.92572,0.92586,0.92558,0.92573,108930000.0
2009-11-23 18:02:00,0.92574,0.92596,0.92568,0.92596,82570000.0
2009-11-23 18:03:00,0.92591,0.92596,0.92571,0.92571,44310000.0
2009-11-23 18:04:00,0.92573,0.92573,0.92563,0.92563,26110000.0
2009-11-23 18:05:00,0.92564,0.92581,0.92556,0.92581,55920000.0
2009-11-23 18:06:00,0.92584,0.92596,0.92584,0.92591,30800000.0
2009-11-23 18:07:00,0.92594,0.92616,0.92591,0.92601,70660000.0
2009-11-23 18:08:00,0.92598,0.92602,0.92591,0.92602,33360000.0
2009-11-23 18:09:00,0.92604,0.92616,0.92603,0.92611,25880000.0
2009-11-23 18:10:00,0.92612,0.92616,0.9261,0.92613,44960000.0
2009-11-23 18:11:00,0.92611,0.92621,0.92601,0.92611,55620000.0
2009-11-23 18:12:00,0.92612,0.92616,0.92601,0.92611,63650000.0
2009-11-23 18:13:00,0.92609,0.92616,0.92598,0.92599,23370000.0
2009-11-23 18:14:00,0.92604,0.92611,0.92586,0.92591,18020000.0
2009-11-23 18:15:00,0.92593,0.9261,0.92583,0.92596,66800000.0
2009-11-23 18:16:00,0.92597,0.92597,0.92563,0.92581,69200000.0
2009-11-23 18:17:00,0.92575,0.92581,0.92566,0.92571,37460000.0
2009-11-23 18:18:00,0.92563,0.92586,0.92563,0.92583,42270000.0
2009-11-23 18:19:00,0.92581,0.92581,0.92563,0.92577,76200000.0
2009-11-23 18:20:00,0.92581,0.92584,0.92563,0.92563,36860000.0
2009-11-23 18:21:00,0.92561,0.92576,0.9255,0.92561,58890000.0
2009-11-23 18:22:00,0.9256,0.92586,0.92556,0.92576,83040000.0
2009-11-23 18:23:00,0.92573,0.92586,0.92571,0.92586,44040000.0
2009-11-23 18:24:00,0.92583,0.92616,0.92571,0.92571,79340000.0
2009-11-23 18:25:00,0.92573,0.92597,0.92563,0.92565,80180000.0
2009-11-23 18:26:00,0.92563,0.92581,0.9256,0.92571,44230000.0
2009-11-23 18:27:00,0.92569,0.92581,0.92556,0.92563,51320000.0
2009-11-23 18:28:00,0.92564,0.92566,0.92536,0.92536,53930000.0
2009-11-23 18:29:00,0.92533,0.92561,0.92521,0.92523,68070000.0
2009-11-23 18:30:00,0.92524,0.92547,0.92523,0.92541,54680000.0
2009-11-23 18:31:00,0.92537,0.92551,0.92526,0.92546,67340000.0
2009-11-23 18:32:00,0.92548,0.92551,0.92521,0.92526,55620000.0
2009-11-23 18:33:00,0.92531,0.92541,0.92516,0.92521,76510000.0
2009-11-23 18:34:00,0.92518,0.92521,0.92506,0.92521,51560000.0
2009-11-23 18:35:00,0.92518,0.92536,0.92503,0.92506,64820000.0
2009-11-23 18:36:00,0.92503,0.92503,0.92496,0.92501,52600000.0
2009-11-23 18:37:00,0.92499,0.92516,0.92496,0.92506,44040000.0
2009-11-23 18:38:00,0.92504,0.92506,0.92493,0.92496,31760000.0
2009-11-23 18:39:00,0.92497,0.92506,0.92476,0.92476,38710000.0
2009-11-23 18:40:00,0.9247,0.92481,0.92463,0.92468,61140000.0
2009-11-23 18:41:00,0.92471,0.92486,0.92456,0.92486,79630000.0
2009-11-23 18:42:00,0.92488,0.92496,0.92456,0.92456,61880000.0
2009-11-23 18:43:00,0.9245,0.92471,0.92436,0.92461,89510000.0
2009-11-23 18:44:00,0.92459,0.92481,0.92437,0.92467,70440000.0
2009-11-23 18:45:00,0.92466,0.92498,0.92459,0.92498,56360000.0
2009-11-23 18:46:00,0.92501,0.92516,0.92491,0.92503,42670000.0
2009-11-23 18:47:00,0.92504,0.92516,0.92501,0.92506,96840000.0
2009-11-23 18:48:00,0.92511,0.92516,0.92506,0.92516,10400000.0
2009-11-23 18:49:00,0.92521,0.92561,0.92521,0.92557,53690000.0
2009-11-23 18:50:00,0.92553,0.92557,0.92513,0.92522,49390000.0
2009-11-23 18:51:00,0.92521,0.92531,0.92521,0.92521,27330000.0
2009-11-23 18:52:00,0.92524,0.92527,0.92486,0.92512,52400000.0
2009-11-23 18:53:00,0.92511,0.92532,0.92506,0.92507,62600000.0
2009-11-23 18:54:00,0.92506,0.92513,0.92501,0.92501,48110000.0
2009-11-23 18:55:00,0.92503,0.92503,0.92449,0.92452,56120000.0
2009-11-23 18:56:00,0.92454,0.92466,0.92446,0.92461,68940000.0
2009-11-23 18:57:00,0.92456,0.92467,0.92447,0.92451,45350000.0
2009-11-23 18:58:00,0.92446,0.92446,0.92426,0.92431,38710000.0
2009-11-23 18:59:00,0.92433,0.92461,0.92426,0.92446,119110000.0
2009-11-23 19:00:00,0.92441,0.92481,0.92441,0.92481,59680000.0
2009-11-23 19:01:00,0.92477,0.92501,0.92461,0.92501,36460000.0
2009-11-23 19:02:00,0.92496,0.92506,0.92486,0.92501,30750000.0
2009-11-23 19:03:00,0.92494,0.92516,0.92486,0.92516,59830000.0
2009-11-23 19:04:00,0.92511,0.92521,0.92506,0.92516,27030000.0
2009-11-23 19:05:00,0.92521,0.92521,0.92516,0.92516,4200000.0
2009-11-23 19:06:00,0.9252,0.92531,0.92511,0.92517,37420000.0
2009-11-23 19:07:00,0.92516,0.92521,0.92511,0.92511,18290000.0
2009-11-23 19:08:00,0.92516,0.92526,0.92516,0.92516,9550000.0
2009-11-23 19:09:00,0.92517,0.92536,0.92513,0.92526,122950000.0
2009-11-23 19:10:00,0.92527,0.92536,0.92526,0.92531,30010000.0
2009-11-23 19:11:00,0.92539,0.92551,0.92521,0.92526,28880000.0
2009-11-23 19:12:00,0.92531,0.92546,0.92531,0.92532,13880000.0
2009-11-23 19:13:00,0.92531,0.92531,0.92511,0.92521,16410000.0
2009-11-23 19:14:00,0.92526,0.92526,0.92509,0.92512,23730000.0
2009-11-23 19:15:00,0.92511,0.92512,0.92486,0.92506,42730000.0
2009-11-23 19:16:00,0.92512,0.92526,0.92506,0.92516,50070000.0
2009-11-23 19:17:00,0.92511,0.92521,0.9251,0.92516,16220000.0
2009-11-23 19:18:00,0.92521,0.92521,0.92516,0.92516,2900000.0
2009-11-23 19:19:00,0.92519,0.92526,0.92501,0.92501,22840000.0
2009-11-23 19:20:00,0.92503,0.92506,0.92481,0.92481,44970000.0
2009-11-23 19:21:00,0.92476,0.92506,0.92456,0.92496,36080000.0
2009-11-23 19:22:00,0.92491,0.92506,0.92486,0.92506,24560000.0
2009-11-23 19:23:00,0.92501,0.92501,0.92486,0.92496,19970000.0
2009-11-23 19:24:00,0.92497,0.92511,0.92471,0.92471,49250000.0
2009-11-23 19:25:00,0.92466,0.92466,0.92446,0.92451,32790000.0
2009-11-23 19:26:00,0.92456,0.92471,0.92456,0.92466,7730000.0
2009-11-23 19:27:00,0.92461,0.92461,0.92421,0.92446,60200000.0
2009-11-23 19:28:00,0.92436,0.92446,0.92426,0.92431,19990000.0
2009-11-23 19:29:00,0.92426,0.92431,0.92411,0.92416,37960000.0
2009-11-23 19:30:00,0.92411,0.92421,0.92381,0.92401,73470000.0
2009-11-23 19:31:00,0.92396,0.92401,0.92381,0.92391,29540000.0
2009-11-23 19:32:00,0.92386,0.92391,0.92371,0.92376,35540000.0
2009-11-23 19:33:00,0.92381,0.92381,0.92356,0.92366,19630000.0
2009-11-23 19:34:00,0.92373,0.92386,0.92361,0.92368,29210000.0
2009-11-23 19:35:00,0.92367,0.92371,0.92359,0.92366,22570000.0
2009-11-23 19:36:00,0.92369,0.92386,0.92366,0.92384,54060000.0
2009-11-23 19:37:00,0.92386,0.92446,0.92386,0.92437,64670000.0
2009-11-23 19:38:00,0.92433,0.92461,0.92431,0.92461,54740000.0
2009-11-23 19:39:00,0.92466,0.92466,0.92456,0.92461,33630000.0
2009-11-23 19:40:00,0.92466,0.92486,0.92461,0.92466,24450000.0
2009-11-23 19:41:00,0.92471,0.92476,0.92471,0.92476,4940000.0
2009-11-23 19:42:00,0.92471,0.92471,0.92466,0.92471,7900000.0
2009-11-23 19:43:00,0.92464,0.92464,0.92441,0.92456,25830000.0
2009-11-23 19:44:00,0.92461,0.92476,0.92461,0.92476,4950000.0
2009-11-23 19:45:00,0.92471,0.92501,0.92466,0.92496,39820000.0
2009-11-23 19:46:00,0.92499,0.92511,0.92496,0.92501,21080000.0
2009-11-23 19:47:00,0.92504,0.92526,0.92501,0.92511,45410000.0
2009-11-23 19:48:00,0.92516,0.92531,0.9251,0.92526,18370000.0
2009-11-23 19:49:00,0.92523,0.92527,0.92486,0.92486,72720000.0
2009-11-23 19:50:00,0.92488,0.92506,0.92466,0.92486,34760000.0
2009-11-23 19:51:00,0.92481,0.92502,0.92481,0.92501,21140000.0
2009-11-23 19:52:00,0.92502,0.92506,0.92489,0.92506,19620000.0
2009-11-23 19:53:00,0.92501,0.92516,0.92501,0.92507,23020000.0
2009-11-23 19:54:00,0.92511,0.92527,0.92511,0.92527,9730000.0
2009-11-23 19:55:00,0.92526,0.92527,0.92526,0.92527,12700000.0
2009-11-23 19:56:00,0.92529,0.92542,0.92529,0.92541,17980000.0
2009-11-23 19:57:00,0.92543,0.92543,0.92526,0.92531,25920000.0
2009-11-23 19:58:00,0.92539,0.92546,0.92531,0.92536,43900000.0
2009-11-23 19:59:00,0.92539,0.92539,0.92493,0.92494,45140000.0
2009-11-23 20:00:00,0.92493,0.92511,0.92491,0.92511,54330000.0
2009-11-23 20:01:00,0.92512,0.92516,0.92501,0.92502,31480000.0
2009-11-23 20:02:00,0.92501,0.92511,0.92488,0.92511,40560000.0
2009-11-23 20:03:00,0.92506,0.92506,0.92476,0.92506,48300000.0
2009-11-23 20:04:00,0.92501,0.92506,0.92501,0.92501,6100000.0
2009-11-23 20:05:00,0.92497,0.92501,0.92497,0.92498,2760000.0
2009-11-23 20:06:00,0.92493,0.92496,0.92493,0.92496,3470000.0
2009-11-23 20:07:00,0.92497,0.92501,0.92476,0.92486,23530000.0
2009-11-23 20:08:00,0.92482,0.92482,0.92466,0.92476,23710000.0
2009-11-23 20:09:00,0.92471,0.92487,0.92468,0.92487,25650000.0
2009-11-23 20:10:00,0.92489,0.92497,0.92476,0.92478,29220000.0
2009-11-23 20:11:00,0.92476,0.92486,0.92476,0.92481,12960000.0
2009-11-23 20:12:00,0.92478,0.92478,0.92453,0.92471,26120000.0
2009-11-23 20:13:00,0.92469,0.92481,0.92461,0.92464,27830000.0
2009-11-23 20:14:00,0.92461,0.92476,0.92456,0.92466,23800000.0
2009-11-23 20:15:00,0.92459,0.92466,0.92446,0.92458,35980000.0
2009-11-23 20:16:00,0.92456,0.92456,0.92386,0.92391,100770000.0
2009-11-23 20:17:00,0.92388,0.92427,0.92388,0.92388,64870000.0
2009-11-23 20:18:00,0.92386,0.92401,0.92374,0.92383,70080000.0
2009-11-23 20:19:00,0.92381,0.92396,0.92369,0.92396,52720000.0
2009-11-23 20:20:00,0.924,0.92418,0.924,0.92402,52510000.0
2009-11-23 20:21:00,0.92403,0.92416,0.92376,0.92393,73730000.0
2009-11-23 20:22:00,0.92394,0.92407,0.92379,0.92407,48730000.0
2009-11-23 20:23:00,0.92406,0.92407,0.92406,0.92407,2110000.0
2009-11-23 20:24:00,0.92408,0.92446,0.92408,0.92443,29250000.0
2009-11-23 20:25:00,0.92444,0.92461,0.92441,0.92451,30280000.0
2009-11-23 20:26:00,0.92446,0.92446,0.92406,0.92406,20940000.0
2009-11-23 20:27:00,0.92409,0.92426,0.92386,0.92417,38980000.0
2009-11-23 20:28:00,0.92421,0.92446,0.92421,0.92441,26700000.0
2009-11-23 20:29:00,0.92446,0.92446,0.92417,0.92421,48630000.0
2009-11-23 20:30:00,0.92418,0.92436,0.92386,0.92386,45600000.0
2009-11-23 20:31:00,0.92383,0.92396,0.92376,0.9238,49290000.0
2009-11-23 20:32:00,0.92384,0.92384,0.92367,0.92371,37100000.0
2009-11-23 20:33:00,0.92367,0.92374,0.92351,0.92356,50790000.0
2009-11-23 20:34:00,0.92366,0.92376,0.92361,0.92361,11500000.0
2009-11-23 20:35:00,0.92366,0.9238,0.92366,0.92376,22070000.0
2009-11-23 20:36:00,0.92381,0.92406,0.92381,0.92406,23470000.0
2009-11-23 20:37:00,0.92401,0.9244,0.92401,0.9244,23400000.0
2009-11-23 20:38:00,0.92437,0.92446,0.92433,0.92446,32110000.0
2009-11-23 20:39:00,0.92447,0.92453,0.92446,0.92453,7900000.0
2009-11-23 20:40:00,0.92451,0.92466,0.92436,0.92461,42210000.0
2009-11-23 20:41:00,0.92463,0.92463,0.92446,0.92451,24830000.0
2009-11-23 20:42:00,0.92454,0.92457,0.92447,0.92456,39170000.0
2009-11-23 20:43:00,0.92457,0.92461,0.92448,0.92461,21140000.0
2009-11-23 20:44:00,0.92456,0.92456,0.92451,0.92453,3290000.0
2009-11-23 20:45:00,0.92451,0.92481,0.92448,0.92476,53520000.0
2009-11-23 20:46:00,0.92473,0.92486,0.92468,0.92481,61790000.0
2009-11-23 20:47:00,0.92479,0.92479,0.92461,0.92461,24620000.0
2009-11-23 20:48:00,0.92463,0.92467,0.92458,0.92461,14020000.0
2009-11-23 20:49:00,0.92459,0.92459,0.92441,0.92448,18660000.0
2009-11-23 20:50:00,0.92451,0.92451,0.92438,0.92441,48600000.0
2009-11-23 20:51:00,0.92437,0.92446,0.92431,0.92437,28920000.0
2009-11-23 20:52:00,0.92438,0.92441,0.92392,0.92411,59470000.0
2009-11-23 20:53:00,0.92413,0.92431,0.92398,0.92411,45350000.0
2009-11-23 20:54:00,0.92408,0.92413,0.92389,0.92413,26630000.0
2009-11-23 20:55:00,0.92408,0.92408,0.92368,0.92368,43320000.0
2009-11-23 20:56:00,0.92363,0.92398,0.92363,0.92378,25420000.0
2009-11-23 20:57:00,0.92373,0.92383,0.92373,0.92378,5900000.0
2009-11-23 20:58:00,0.92373,0.92398,0.92373,0.92388,25830000.0
2009-11-23 20:59:00,0.92393,0.92403,0.92388,0.92388,16640000.0
2009-11-23 21:00:00,0.92393,0.92403,0.92368,0.92368,27480000.0
2009-11-23 21:01:00,0.92363,0.92378,0.92338,0.92378,38010000.0
2009-11-23 21:02:00,0.92383,0.92388,0.92383,0.92383,7580000.0
2009-11-23 21:03:00,0.92384,0.92395,0.92384,0.92395,9710000.0
2009-11-23 21:04:00,0.92399,0.92418,0.92383,0.92388,52980000.0
2009-11-23 21:05:00,0.9239,0.92413,0.9239,0.92408,20830000.0
2009-11-23 21:06:00,0.92414,0.92423,0.92393,0.92403,38640000.0
2009-11-23 21:07:00,0.92408,0.92423,0.92403,0.92408,18780000.0
2009-11-23 21:08:00,0.92413,0.92433,0.92413,0.92423,18220000.0
2009-11-23 21:09:00,0.92428,0.92428,0.92378,0.92378,69160000.0
2009-11-23 21:10:00,0.92374,0.92374,0.92333,0.92334,39120000.0
2009-11-23 21:11:00,0.9234,0.92363,0.92333,0.92333,32320000.0
2009-11-23 21:12:00,0.92323,0.92333,0.92298,0.9231,87070000.0
2009-11-23 21:13:00,0.92311,0.92328,0.92297,0.92318,55100000.0
2009-11-23 21:14:00,0.92316,0.92323,0.92313,0.92318,12010000.0
2009-11-23 21:15:00,0.92324,0.92348,0.92324,0.92333,23440000.0
2009-11-23 21:16:00,0.92338,0.92373,0.92338,0.92358,43550000.0
2009-11-23 21:17:00,0.92349,0.92368,0.92343,0.92363,49700000.0
2009-11-23 21:18:00,0.92358,0.92358,0.92348,0.92353,9530000.0
2009-11-23 21:19:00,0.92343,0.92348,0.92343,0.92343,8800000.0
2009-11-23 21:20:00,0.92348,0.92348,0.92338,0.92343,19110000.0
2009-11-23 21:21:00,0.92346,0.92378,0.92346,0.92378,27280000.0
2009-11-23 21:22:00,0.92383,0.92404,0.92383,0.92394,37970000.0
2009-11-23 21:23:00,0.92389,0.92439,0.92389,0.92434,20650000.0
2009-11-23 21:24:00,0.92419,0.92419,0.92409,0.92409,5100000.0
2009-11-23 21:25:00,0.92404,0.92409,0.92404,0.92409,2100000.0
2009-11-23 21:26:00,0.92414,0.92419,0.92399,0.92409,22200000.0
2009-11-23 21:27:00,0.92414,0.92419,0.92414,0.92419,9300000.0
2009-11-23 21:28:00,0.92434,0.92439,0.92432,0.92434,16550000.0
2009-11-23 21:29:00,0.92444,0.92449,0.92444,0.92449,5740000.0
2009-11-23 21:30:00,0.92444,0.92449,0.92429,0.92434,14600000.0
2009-11-23 21:31:00,0.92439,0.92439,0.92434,0.92434,5100000.0
2009-11-23 21:32:00,0.92439,0.92459,0.92439,0.92449,15650000.0
2009-11-23 21:33:00,0.92454,0.92475,0.92454,0.92465,32000000.0
2009-11-23 21:34:00,0.9246,0.9248,0.9245,0.92475,22420000.0
2009-11-23 21:35:00,0.9247,0.9248,0.9247,0.9248,8860000.0
2009-11-23 21:36:00,0.92485,0.92495,0.9245,0.92455,21050000.0
2009-11-23 21:37:00,0.92451,0.92461,0.92446,0.92461,10840000.0
2009-11-23 21:38:00,0.92463,0.92463,0.92428,0.92433,44520000.0
2009-11-23 21:39:00,0.9244,0.92451,0.9244,0.92451,21890000.0
2009-11-23 21:40:00,0.92454,0.92457,0.92446,0.92446,27890000.0
2009-11-23 21:41:00,0.92441,0.92446,0.92441,0.92446,11600000.0
2009-11-23 21:42:00,0.92451,0.92471,0.92451,0.92471,11090000.0
2009-11-23 21:43:00,0.92476,0.92481,0.92471,0.92471,14700000.0
2009-11-23 21:44:00,0.92472,0.92481,0.92472,0.92481,7760000.0
2009-11-23 21:45:00,0.92372,0.92374,0.92355,0.92362,40730000.0
2009-11-23 21:46:00,0.92483,0.92496,0.92468,0.92476,40730000.0
2009-11-23 21:47:00,0.92478,0.92491,0.92476,0.92491,34640000.0
2009-11-23 21:48:00,0.92488,0.92494,0.92476,0.92491,26480000.0
2009-11-23 21:49:00,0.92493,0.92496,0.9249,0.92496,29900000.0
2009-11-23 21:50:00,0.92498,0.92508,0.92498,0.92501,27360000.0
2009-11-23 21:51:00,0.92504,0.92516,0.92491,0.92511,66450000.0
2009-11-23 21:52:00,0.92521,0.92526,0.92516,0.92526,23940000.0
2009-11-23 21:53:00,0.92523,0.92536,0.92523,0.92536,13230000.0
2009-11-23 21:54:00,0.92533,0.92536,0.92528,0.92536,24590000.0
2009-11-23 21:55:00,0.92539,0.92551,0.92539,0.92546,19120000.0
2009-11-23 21:56:00,0.92543,0.92551,0.92526,0.92541,48620000.0
2009-11-23 21:57:00,0.92546,0.92546,0.92526,0.92536,15890000.0
2009-11-23 21:58:00,0.92533,0.92533,0.92491,0.92491,15140000.0
2009-11-23 21:59:00,0.92486,0.92496,0.92479,0.92496,16410000.0
2009-11-23 22:00:00,0.92493,0.92497,0.92489,0.92489,18120000.0
2009-11-23 22:01:00,0.92484,0.92487,0.92484,0.92487,2200000.0
2009-11-23 22:02:00,0.92486,0.92487,0.92479,0.92481,10410000.0
2009-11-23 22:03:00,0.92483,0.92498,0.92483,0.92489,42640000.0
2009-11-23 22:04:00,0.92488,0.92491,0.92479,0.92491,22860000.0
2009-11-23 22:05:00,0.92494,0.92523,0.92494,0.92518,37190000.0
2009-11-23 22:06:00,0.92515,0.92523,0.92508,0.92508,19740000.0
2009-11-23 22:07:00,0.92512,0.92512,0.92483,0.92506,29080000.0
2009-11-23 22:08:00,0.92512,0.92512,0.92508,0.92508,7190000.0
2009-11-23 22:09:00,0.92504,0.92504,0.92489,0.92489,34500000.0
2009-11-23 22:10:00,0.92484,0.9249,0.92483,0.92489,8400000.0
2009-11-23 22:11:00,0.9249,0.9249,0.92483,0.92483,146540000.0
2009-11-23 22:12:00,0.92482,0.92487,0.92478,0.92479,15080000.0
2009-11-23 22:13:00,0.92483,0.92493,0.92473,0.92487,19940000.0
2009-11-23 22:14:00,0.92488,0.92518,0.92488,0.92518,29310000.0
2009-11-23 22:15:00,0.92522,0.92538,0.92522,0.92529,23750000.0
2009-11-23 22:16:00,0.9253,0.92563,0.9253,0.92559,37870000.0
2009-11-23 22:17:00,0.92563,0.92563,0.92523,0.92523,34330000.0
2009-11-23 22:18:00,0.92528,0.92528,0.92508,0.92523,15540000.0
2009-11-23 22:19:00,0.92524,0.92538,0.92523,0.92538,20940000.0
2009-11-23 22:20:00,0.92528,0.92528,0.92509,0.92509,12030000.0
2009-11-23 22:21:00,0.9251,0.92518,0.92498,0.92498,24710000.0
2009-11-23 22:22:00,0.92496,0.92496,0.92466,0.92473,40340000.0
2009-11-23 22:23:00,0.92468,0.92472,0.92454,0.92467,39850000.0
2009-11-23 22:24:00,0.92464,0.92474,0.92429,0.92433,40670000.0
2009-11-23 22:25:00,0.92434,0.92448,0.92434,0.92438,31120000.0
2009-11-23 22:26:00,0.92433,0.92438,0.92433,0.92438,3550000.0
2009-11-23 22:27:00,0.92435,0.92438,0.92428,0.92437,21940000.0
2009-11-23 22:28:00,0.92434,0.92438,0.92398,0.92398,58080000.0
2009-11-23 22:29:00,0.92396,0.92419,0.92392,0.92411,42750000.0
2009-11-23 22:30:00,0.92413,0.92413,0.92388,0.92391,42590000.0
2009-11-23 22:31:00,0.92392,0.92408,0.92392,0.92408,25890000.0
2009-11-23 22:32:00,0.92406,0.92413,0.92382,0.92383,80870000.0
2009-11-23 22:33:00,0.92382,0.92387,0.92368,0.92377,37120000.0
2009-11-23 22:34:00,0.92374,0.92381,0.92356,0.92356,27790000.0
2009-11-23 22:35:00,0.92353,0.92361,0.92331,0.92341,63760000.0
2009-11-23 22:36:00,0.92338,0.92346,0.92336,0.92336,29130000.0
2009-11-23 22:37:00,0.92334,0.92341,0.92326,0.92341,32500000.0
2009-11-23 22:38:00,0.92338,0.92361,0.92332,0.92361,14060000.0
2009-11-23 22:39:00,0.92358,0.92376,0.92356,0.92371,16500000.0
2009-11-23 22:40:00,0.92373,0.92391,0.92371,0.92391,28480000.0
2009-11-23 22:41:00,0.92392,0.92397,0.92362,0.92371,26170000.0
2009-11-23 22:42:00,0.92368,0.92368,0.92367,0.92367,2570000.0
2009-11-23 22:43:00,0.92371,0.92376,0.92368,0.92371,11670000.0
2009-11-23 22:44:00,0.92374,0.92376,0.92371,0.92376,10960000.0
2009-11-23 22:45:00,0.92378,0.92381,0.9236,0.92376,56510000.0
2009-11-23 22:46:00,0.92371,0.92401,0.92366,0.92401,36600000.0
2009-11-23 22:47:00,0.92392,0.92392,0.9238,0.92385,13710000.0
2009-11-23 22:48:00,0.9239,0.92423,0.92385,0.9241,23110000.0
2009-11-23 22:49:00,0.92405,0.92422,0.924,0.92415,19010000.0
2009-11-23 22:50:00,0.9241,0.9241,0.9239,0.92404,31480000.0
2009-11-23 22:51:00,0.92402,0.92408,0.92402,0.92408,8060000.0
2009-11-23 22:52:00,0.9241,0.92423,0.9241,0.92418,35770000.0
2009-11-23 22:53:00,0.92423,0.92453,0.92418,0.92448,32630000.0
2009-11-23 22:54:00,0.92443,0.92448,0.92434,0.92448,30410000.0
2009-11-23 22:55:00,0.92438,0.92448,0.92433,0.92448,10900000.0
2009-11-23 22:56:00,0.92444,0.92468,0.92443,0.92444,46380000.0
2009-11-23 22:57:00,0.92448,0.92453,0.92444,0.92444,17300000.0
2009-11-23 22:58:00,0.92443,0.92523,0.92438,0.92494,69510000.0
2009-11-23 22:59:00,0.92496,0.92508,0.92479,0.92503,38780000.0
2009-11-23 23:00:00,0.92508,0.92517,0.92472,0.92501,109990000.0
2009-11-23 23:01:00,0.92494,0.92501,0.92479,0.92494,17460000.0
2009-11-23 23:02:00,0.92498,0.92514,0.92464,0.92476,44370000.0
2009-11-23 23:03:00,0.92479,0.92489,0.92454,0.92454,25420000.0
2009-11-23 23:04:00,0.92459,0.92474,0.92446,0.92454,28900000.0
2009-11-23 23:05:00,0.92452,0.92459,0.92444,0.92444,13050000.0
2009-11-23 23:06:00,0.92439,0.92444,0.92428,0.92439,8010000.0
2009-11-23 23:07:00,0.92444,0.92444,0.92444,0.92444,840000.0
2009-11-23 23:08:00,0.92439,0.92444,0.92434,0.92444,4610000.0
2009-11-23 23:09:00,0.92371,0.92371,0.92371,0.92371,7520000.0
2009-11-23 23:10:00,0.92434,0.92436,0.92421,0.92421,7520000.0
2009-11-23 23:11:00,0.92416,0.92416,0.92416,0.92416,820000.0
2009-11-23 23:12:00,0.92378,0.924,0.92372,0.92372,9160000.0
2009-11-23 23:13:00,0.92421,0.92436,0.92421,0.92426,9160000.0
2009-11-23 23:14:00,0.92427,0.92431,0.92427,0.92431,4300000.0
2009-11-23 23:15:00,0.92433,0.92441,0.92416,0.92421,40470000.0
2009-11-23 23:16:00,0.92416,0.92416,0.92406,0.92411,5460000.0
2009-11-23 23:17:00,0.92365,0.92365,0.92365,0.92365,1600000.0
2009-11-23 23:18:00,0.92361,0.92374,0.9236,0.92372,1600000.0
2009-11-23 23:19:00,0.92417,0.92417,0.92417,0.92417,1600000.0
2009-11-23 23:20:00,0.92416,0.92416,0.92416,0.92416,5500000.0
2009-11-23 23:21:00,0.92422,0.92422,0.92416,0.92416,3270000.0
2009-11-23 23:22:00,0.92367,0.92368,0.92367,0.92368,3160000.0
2009-11-23 23:23:00,0.92411,0.92416,0.92411,0.92411,3160000.0
2009-11-23 23:24:00,0.92408,0.92411,0.92408,0.92411,3900000.0
2009-11-23 23:25:00,0.92403,0.92416,0.92403,0.92411,15730000.0
2009-11-23 23:26:00,0.92406,0.92406,0.92401,0.92401,4500000.0
2009-11-23 23:27:00,0.92391,0.92391,0.92391,0.92391,1700000.0
2009-11-23 23:28:00,0.92381,0.92401,0.92381,0.92401,9600000.0
2009-11-23 23:29:00,0.92391,0.92391,0.92381,0.92381,8200000.0
2009-11-23 23:30:00,0.92384,0.92386,0.92384,0.92386,2130000.0
2009-11-23 23:31:00,0.92367,0.92375,0.92367,0.92371,1200000.0
2009-11-23 23:32:00,0.92381,0.92381,0.92381,0.92381,1200000.0
2009-11-23 23:33:00,0.92376,0.92376,0.92376,0.92376,1700000.0
2009-11-23 23:34:00,0.92381,0.92386,0.92381,0.92386,6780000.0
2009-11-23 23:35:00,0.92381,0.92386,0.92381,0.92386,11400000.0
2009-11-23 23:36:00,0.92387,0.92401,0.92387,0.92401,10160000.0
2009-11-23 23:37:00,0.92404,0.92411,0.92401,0.92401,5080000.0
2009-11-23 23:38:00,0.92394,0.92395,0.92394,0.92395,2900000.0
2009-11-23 23:39:00,0.92397,0.92405,0.92395,0.92405,47280000.0
2009-11-23 23:40:00,0.92399,0.92405,0.92385,0.92398,109900000.0
2009-11-23 23:41:00,0.92399,0.92399,0.92399,0.92399,2000000.0
2009-11-23 23:42:00,0.92398,0.9241,0.9237,0.92393,199160000.0
2009-11-23 23:43:00,0.92398,0.92398,0.9236,0.9236,22870000.0
2009-11-23 23:44:00,0.92362,0.9237,0.9236,0.9237,13640000.0
2009-11-23 23:45:00,0.92383,0.92409,0.92365,0.92365,39260000.0
2009-11-23 23:46:00,0.92367,0.92395,0.92367,0.92395,23170000.0
2009-11-23 23:47:00,0.92393,0.92401,0.92376,0.92376,13920000.0
2009-11-23 23:48:00,0.92371,0.92381,0.92371,0.92381,4110000.0
2009-11-23 23:49:00,0.92384,0.92391,0.92384,0.92391,3600000.0
2009-11-23 23:50:00,0.92386,0.92391,0.92386,0.92391,3400000.0
2009-11-23 23:51:00,0.92394,0.92401,0.92386,0.92386,8700000.0
2009-11-23 23:52:00,0.92391,0.92391,0.92387,0.92387,4300000.0
2009-11-23 23:53:00,0.92386,0.92386,0.92381,0.92381,2140000.0
2009-11-23 23:54:00,0.92382,0.92382,0.92372,0.92374,5600000.0
2009-11-23 23:55:00,0.92382,0.92391,0.92382,0.92382,5600000.0
2009-11-23 23:56:00,0.92367,0.92373,0.92367,0.92373,12730000.0
2009-11-23 23:57:00,0.92371,0.92402,0.92364,0.92388,12730000.0
2009-11-23 23:58:00,0.92381,0.92381,0.92359,0.92362,12730000.0
2009-11-23 23:59:00,0.92363,0.92379,0.92362,0.92362,18650000.0
2009-11-24 00:00:00,0.92387,0.92387,0.92373,0.92384,840000.0
2009-11-24 00:01:00,0.92364,0.92364,0.92364,0.92364,840000.0
2009-11-24 00:02:00,0.92369,0.92379,0.92369,0.92369,5620000.0
2009-11-24 00:03:00,0.92371,0.92374,0.92371,0.92374,1730000.0
2009-11-24 00:04:00,0.92404,0.92404,0.92397,0.92398,5960000.0
2009-11-24 00:05:00,0.92376,0.92379,0.92374,0.92374,5960000.0
2009-11-24 00:06:00,0.92381,0.92394,0.92381,0.92391,5090000.0
2009-11-24 00:07:00,0.92386,0.92386,0.92381,0.92381,2500000.0
2009-11-24 00:08:00,0.92376,0.92376,0.92376,0.92376,620000.0
2009-11-24 00:09:00,0.92491,0.92491,0.92448,0.92473,3400000.0
2009-11-24 00:10:00,0.92381,0.92386,0.92381,0.92381,3400000.0
2009-11-24 00:11:00,0.92475,0.92479,0.92473,0.92474,13340000.0
2009-11-24 00:12:00,0.92386,0.92411,0.92381,0.92381,13340000.0
2009-11-24 00:13:00,0.92376,0.92381,0.92371,0.92371,4070000.0
2009-11-24 00:14:00,0.92376,0.92381,0.92366,0.92376,10000000.0
2009-11-24 00:15:00,0.92468,0.92469,0.92461,0.92464,3600000.0
2009-11-24 00:16:00,0.92464,0.92469,0.9246,0.92462,3600000.0
2009-11-24 00:17:00,0.92466,0.92469,0.92458,0.9246,3600000.0
2009-11-24 00:18:00,0.92381,0.92381,0.92376,0.92381,3600000.0
2009-11-24 00:19:00,0.92468,0.92474,0.92467,0.92472,700000.0
2009-11-24 00:20:00,0.92376,0.92376,0.92376,0.92376,700000.0
2009-11-24 00:21:00,0.92381,0.92381,0.92376,0.92376,2800000.0
2009-11-24 00:22:00,0.92475,0.92495,0.92464,0.92494,10770000.0
2009-11-24 00:23:00,0.92495,0.92513,0.92477,0.92505,10770000.0
2009-11-24 00:24:00,0.92508,0.92518,0.92503,0.92514,10770000.0
2009-11-24 00:25:00,0.92381,0.92406,0.92381,0.92396,10770000.0
2009-11-24 00:26:00,0.92391,0.92396,0.92386,0.92391,6290000.0
2009-11-24 00:27:00,0.92396,0.92396,0.92391,0.92391,2090000.0
2009-11-24 00:28:00,0.9251,0.9252,0.92508,0.92517,1870000.0
2009-11-24 00:29:00,0.9252,0.92537,0.9252,0.92526,1870000.0
2009-11-24 00:30:00,0.92381,0.92381,0.92362,0.92362,1870000.0
2009-11-24 00:31:00,0.92368,0.92391,0.92368,0.92384,6190000.0
2009-11-24 00:32:00,0.92391,0.92391,0.92391,0.92391,1300000.0
2009-11-24 00:33:00,0.92384,0.92384,0.92376,0.92381,4040000.0
2009-11-24 00:34:00,0.92376,0.92376,0.92376,0.92376,1500000.0
2009-11-24 00:35:00,0.92381,0.92391,0.92381,0.92391,5520000.0
2009-11-24 00:36:00,0.92386,0.92386,0.92381,0.92381,2500000.0
2009-11-24 00:37:00,0.92456,0.92456,0.92442,0.92454,2570000.0
2009-11-24 00:38:00,0.92376,0.92381,0.92376,0.92381,2570000.0
2009-11-24 00:39:00,0.92446,0.92446,0.9243,0.92438,1100000.0
2009-11-24 00:40:00,0.92436,0.9246,0.92436,0.9246,1100000.0
2009-11-24 00:41:00,0.92458,0.9248,0.92451,0.92451,1100000.0
2009-11-24 00:42:00,0.92376,0.92376,0.92376,0.92376,1100000.0
2009-11-24 00:43:00,0.9244,0.9245,0.92438,0.92447,3080000.0
2009-11-24 00:44:00,0.92371,0.92381,0.92371,0.92381,3080000.0
2009-11-24 00:45:00,0.92431,0.92431,0.92425,0.92429,1300000.0
2009-11-24 00:46:00,0.9243,0.92436,0.9243,0.92436,1300000.0
2009-11-24 00:47:00,0.92435,0.92445,0.92435,0.92445,1300000.0
2009-11-24 00:48:00,0.92376,0.92376,0.92376,0.92376,1300000.0
2009-11-24 00:49:00,0.92378,0.92381,0.92378,0.92381,2170000.0
2009-11-24 00:50:00,0.92376,0.92386,0.92376,0.92386,3680000.0
2009-11-24 00:51:00,0.92373,0.92375,0.9235,0.92375,2240000.0
2009-11-24 00:52:00,0.92381,0.92391,0.92381,0.92391,2240000.0
2009-11-24 00:53:00,0.92386,0.92386,0.92386,0.92386,1100000.0
2009-11-24 00:54:00,0.92381,0.92381,0.92381,0.92381,760000.0
2009-11-24 00:55:00,0.92378,0.92378,0.9236,0.92363,2100000.0
2009-11-24 00:56:00,0.92376,0.92381,0.92376,0.92381,2100000.0
2009-11-24 00:57:00,0.92371,0.92411,0.92371,0.92388,9170000.0
2009-11-24 00:58:00,0.92337,0.92337,0.92305,0.92306,6650000.0
2009-11-24 00:59:00,0.92386,0.92396,0.92382,0.92396,6650000.0
2009-11-24 01:00:00,0.92391,0.92391,0.92376,0.92391,11690000.0
2009-11-24 01:01:00,0.92386,0.92401,0.92386,0.92401,4200000.0
2009-11-24 01:02:00,0.92411,0.92421,0.92402,0.92402,5230000.0
2009-11-24 01:03:00,0.92411,0.92416,0.92411,0.92411,3190000.0
2009-11-24 01:04:00,0.92406,0.92406,0.92406,0.92406,750000.0
2009-11-24 01:05:00,0.92411,0.92411,0.92411,0.92411,670000.0
2009-11-24 01:06:00,0.92416,0.92436,0.92416,0.92436,8630000.0
2009-11-24 01:07:00,0.92441,0.92497,0.92437,0.92488,25720000.0
2009-11-24 01:08:00,0.92496,0.92506,0.92488,0.92501,20700000.0
2009-11-24 01:09:00,0.92498,0.92498,0.92447,0.92481,25810000.0
2009-11-24 01:10:00,0.92486,0.92486,0.92451,0.92486,28400000.0
2009-11-24 01:11:00,0.92481,0.92486,0.92481,0.92482,12790000.0
2009-11-24 01:12:00,0.92481,0.92481,0.92466,0.92471,12540000.0
2009-11-24 01:13:00,0.92476,0.92476,0.92466,0.92471,7240000.0
2009-11-24 01:14:00,0.92476,0.92476,0.92466,0.92476,6740000.0
2009-11-24 01:15:00,0.92471,0.92476,0.92471,0.92476,2080000.0
2009-11-24 01:16:00,0.92468,0.92476,0.92466,0.92471,5370000.0
2009-11-24 01:17:00,0.92474,0.92476,0.92466,0.92471,9150000.0
2009-11-24 01:18:00,0.92472,0.92472,0.92472,0.92472,1100000.0
2009-11-24 01:19:00,0.92473,0.92473,0.92473,0.92473,670000.0
2009-11-24 01:20:00,0.92481,0.92482,0.92481,0.92482,2920000.0
2009-11-24 01:21:00,0.92204,0.92217,0.92173,0.92176,100430000.0
2009-11-24 01:22:00,0.92486,0.92511,0.92471,0.92506,100430000.0
2009-11-24 01:23:00,0.92502,0.92526,0.92472,0.92516,54290000.0
2009-11-24 01:24:00,0.92511,0.92526,0.92511,0.92516,7310000.0
2009-11-24 01:25:00,0.92511,0.92516,0.92506,0.92511,7850000.0
2009-11-24 01:26:00,0.92516,0.92526,0.92516,0.92526,5400000.0
2009-11-24 01:27:00,0.92531,0.92531,0.92521,0.92521,4900000.0
2009-11-24 01:28:00,0.92516,0.92531,0.92512,0.92526,15640000.0
2009-11-24 01:29:00,0.92531,0.92551,0.92531,0.92536,22820000.0
2009-11-24 01:30:00,0.92541,0.92546,0.92541,0.92546,3290000.0
2009-11-24 01:31:00,0.92541,0.92551,0.92536,0.92541,11310000.0
2009-11-24 01:32:00,0.92546,0.92546,0.92536,0.92541,14740000.0
2009-11-24 01:33:00,0.92536,0.92536,0.92473,0.92473,31220000.0
2009-11-24 01:34:00,0.92472,0.92486,0.92472,0.92481,5600000.0
2009-11-24 01:35:00,0.92476,0.92486,0.92444,0.92474,71450000.0
2009-11-24 01:36:00,0.92471,0.92481,0.92459,0.92469,29440000.0
2009-11-24 01:37:00,0.92466,0.92469,0.92449,0.92469,36140000.0
2009-11-24 01:38:00,0.92468,0.92479,0.92456,0.92456,16840000.0
2009-11-24 01:39:00,0.92453,0.92453,0.92438,0.92446,17090000.0
2009-11-24 01:40:00,0.92452,0.92471,0.92452,0.92471,14540000.0
2009-11-24 01:41:00,0.92466,0.92491,0.92456,0.92456,20560000.0
2009-11-24 01:42:00,0.92451,0.92466,0.92449,0.92449,11940000.0
2009-11-24 01:43:00,0.92454,0.92454,0.92451,0.92451,2800000.0
2009-11-24 01:44:00,0.92449,0.92449,0.92436,0.92436,8780000.0
2009-11-24 01:45:00,0.92116,0.92128,0.92106,0.92126,4000000.0
2009-11-24 01:46:00,0.92442,0.92447,0.92442,0.92447,4000000.0
2009-11-24 01:47:00,0.92451,0.92459,0.92451,0.92456,7850000.0
2009-11-24 01:48:00,0.92455,0.92456,0.92452,0.92456,5030000.0
2009-11-24 01:49:00,0.92461,0.92461,0.92382,0.92396,29040000.0
2009-11-24 01:50:00,0.92391,0.92391,0.92376,0.92381,9490000.0
2009-11-24 01:51:00,0.92389,0.92389,0.92352,0.92386,24590000.0
2009-11-24 01:52:00,0.92381,0.92381,0.92339,0.92369,31590000.0
2009-11-24 01:53:00,0.92366,0.92376,0.92363,0.92371,8300000.0
2009-11-24 01:54:00,0.92372,0.92391,0.92369,0.92389,25740000.0
2009-11-24 01:55:00,0.92386,0.92386,0.92366,0.92374,20330000.0
2009-11-24 01:56:00,0.92371,0.92376,0.92349,0.92362,49780000.0
2009-11-24 01:57:00,0.92361,0.92363,0.92336,0.92348,31800000.0
2009-11-24 01:58:00,0.92346,0.92347,0.92309,0.92311,30620000.0
2009-11-24 01:59:00,0.92309,0.92309,0.92304,0.92304,2580000.0
2009-11-24 02:00:00,0.92311,0.92316,0.92304,0.92311,3820000.0
2009-11-24 02:01:00,0.92315,0.92316,0.92286,0.92291,17120000.0
2009-11-24 02:02:00,0.92286,0.92286,0.92281,0.92286,2560000.0
2009-11-24 02:03:00,0.92291,0.92296,0.92286,0.92286,7910000.0
2009-11-24 02:04:00,0.92291,0.92291,0.92256,0.92261,21470000.0
2009-11-24 02:05:00,0.92256,0.92256,0.92192,0.92206,45870000.0
2009-11-24 02:06:00,0.92216,0.92238,0.92216,0.92221,21400000.0
2009-11-24 02:07:00,0.92226,0.92226,0.92186,0.92201,56890000.0
2009-11-24 02:08:00,0.92196,0.92211,0.92168,0.92196,58850000.0
2009-11-24 02:09:00,0.92201,0.92256,0.92201,0.92246,59400000.0
2009-11-24 02:10:00,0.92241,0.92246,0.92196,0.92201,38260000.0
2009-11-24 02:11:00,0.92205,0.92206,0.92176,0.92186,43610000.0
2009-11-24 02:12:00,0.92181,0.92211,0.92181,0.92201,33690000.0
2009-11-24 02:13:00,0.92206,0.92211,0.92196,0.92206,16060000.0
2009-11-24 02:14:00,0.92211,0.92231,0.92201,0.92206,40630000.0
2009-11-24 02:15:00,0.92211,0.92211,0.92201,0.92201,4330000.0
2009-11-24 02:16:00,0.92206,0.92221,0.92201,0.92216,15820000.0
2009-11-24 02:17:00,0.92221,0.92261,0.92216,0.92241,50740000.0
2009-11-24 02:18:00,0.92246,0.92256,0.92217,0.92217,35060000.0
2009-11-24 02:19:00,0.92216,0.92216,0.92184,0.92206,49360000.0
2009-11-24 02:20:00,0.92211,0.92211,0.92201,0.92211,13710000.0
2009-11-24 02:21:00,0.92213,0.92228,0.92176,0.92181,53710000.0
2009-11-24 02:22:00,0.92186,0.92196,0.92186,0.92196,12020000.0
2009-11-24 02:23:00,0.92198,0.92201,0.92198,0.92201,2600000.0
2009-11-24 02:24:00,0.92206,0.92213,0.92206,0.92213,5410000.0
2009-11-24 02:25:00,0.92211,0.92228,0.92206,0.92211,30490000.0
2009-11-24 02:26:00,0.92215,0.92221,0.92211,0.92216,6690000.0
2009-11-24 02:27:00,0.92221,0.92231,0.92216,0.92231,10250000.0
2009-11-24 02:28:00,0.92226,0.92226,0.92206,0.92211,16380000.0
2009-11-24 02:29:00,0.92216,0.92226,0.92216,0.92221,4900000.0
2009-11-24 02:30:00,0.92223,0.92236,0.92196,0.92211,26590000.0
2009-11-24 02:31:00,0.92206,0.92211,0.92181,0.92181,40670000.0
2009-11-24 02:32:00,0.92177,0.92186,0.92147,0.92154,31160000.0
2009-11-24 02:33:00,0.92156,0.92166,0.92147,0.92147,26330000.0
2009-11-24 02:34:00,0.92151,0.92158,0.92109,0.92109,61900000.0
2009-11-24 02:35:00,0.92104,0.92129,0.92096,0.92116,41530000.0
2009-11-24 02:36:00,0.92119,0.92124,0.92114,0.92114,25720000.0
2009-11-24 02:37:00,0.92119,0.92119,0.92079,0.92093,57490000.0
2009-11-24 02:38:00,0.92093,0.9211,0.92088,0.9211,19600000.0
2009-11-24 02:39:00,0.92106,0.92115,0.92095,0.92101,20560000.0
2009-11-24 02:40:00,0.921,0.92101,0.9208,0.92095,22780000.0
2009-11-24 02:41:00,0.9209,0.9209,0.9208,0.92085,14020000.0
2009-11-24 02:42:00,0.92084,0.92086,0.9208,0.92085,11380000.0
2009-11-24 02:43:00,0.92088,0.92098,0.92078,0.92088,52180000.0
2009-11-24 02:44:00,0.92087,0.92127,0.92087,0.92122,31800000.0
2009-11-24 02:45:00,0.92126,0.92137,0.92112,0.92137,39160000.0
2009-11-24 02:46:00,0.92142,0.92167,0.92142,0.92167,22030000.0
2009-11-24 02:47:00,0.92165,0.92165,0.92157,0.92157,5600000.0
2009-11-24 02:48:00,0.92152,0.92157,0.92095,0.9213,75420000.0
2009-11-24 02:49:00,0.92139,0.92139,0.92099,0.92109,68620000.0
2009-11-24 02:50:00,0.9211,0.92125,0.9211,0.92125,9170000.0
2009-11-24 02:51:00,0.92121,0.92121,0.92096,0.92096,27890000.0
2009-11-24 02:52:00,0.92095,0.92096,0.92085,0.92085,11240000.0
2009-11-24 02:53:00,0.9208,0.92086,0.92068,0.92068,44070000.0
2009-11-24 02:54:00,0.92067,0.92083,0.92054,0.92078,53030000.0
2009-11-24 02:55:00,0.92076,0.9212,0.92074,0.9212,103130000.0
2009-11-24 02:56:00,0.92123,0.92145,0.92081,0.92101,57580000.0
2009-11-24 02:57:00,0.92096,0.92101,0.92066,0.92081,48010000.0
2009-11-24 02:58:00,0.92086,0.92111,0.92086,0.92096,21240000.0
2009-11-24 02:59:00,0.92101,0.92146,0.92101,0.92126,27890000.0
2009-11-24 03:00:00,0.92131,0.92151,0.92121,0.92136,30790000.0
2009-11-24 03:01:00,0.92131,0.92156,0.92126,0.92127,43340000.0
2009-11-24 03:02:00,0.92126,0.92166,0.92116,0.92161,36600000.0
2009-11-24 03:03:00,0.92164,0.92166,0.92157,0.92166,12600000.0
2009-11-24 03:04:00,0.9217,0.92206,0.9217,0.92196,34880000.0
2009-11-24 03:05:00,0.92201,0.92226,0.92196,0.92206,46990000.0
2009-11-24 03:06:00,0.92201,0.92206,0.92171,0.92171,17820000.0
2009-11-24 03:07:00,0.92174,0.92176,0.92126,0.92126,20090000.0
2009-11-24 03:08:00,0.92131,0.92136,0.92121,0.92126,8370000.0
2009-11-24 03:09:00,0.92131,0.92146,0.92131,0.92146,8840000.0
2009-11-24 03:10:00,0.92151,0.92151,0.92133,0.92143,31370000.0
2009-11-24 03:11:00,0.92148,0.92163,0.92143,0.92143,24910000.0
2009-11-24 03:12:00,0.92144,0.92148,0.92133,0.92138,14080000.0
2009-11-24 03:13:00,0.92128,0.92133,0.92118,0.92133,11810000.0
2009-11-24 03:14:00,0.92134,0.92161,0.92134,0.92156,14950000.0
2009-11-24 03:15:00,0.92161,0.92173,0.92151,0.92151,24520000.0
2009-11-24 03:16:00,0.92146,0.92176,0.92126,0.92176,40960000.0
2009-11-24 03:17:00,0.92171,0.92221,0.92169,0.92201,35380000.0
2009-11-24 03:18:00,0.92206,0.92206,0.92196,0.92206,12140000.0
2009-11-24 03:19:00,0.92201,0.92201,0.92201,0.92201,1500000.0
2009-11-24 03:20:00,0.92186,0.92196,0.92176,0.92181,22420000.0
2009-11-24 03:21:00,0.92177,0.92186,0.92176,0.92181,10000000.0
2009-11-24 03:22:00,0.92176,0.92181,0.92176,0.92181,5590000.0
2009-11-24 03:23:00,0.92176,0.92181,0.92176,0.92181,1800000.0
2009-11-24 03:24:00,0.92186,0.92196,0.92176,0.92181,19230000.0
2009-11-24 03:25:00,0.92176,0.92181,0.92176,0.92181,2800000.0
2009-11-24 03:27:00,0.92176,0.92176,0.92166,0.92171,13340000.0
2009-11-24 03:28:00,0.92166,0.92171,0.92166,0.92171,4810000.0
2009-11-24 03:29:00,0.92176,0.92181,0.92176,0.92181,8300000.0
2009-11-24 03:30:00,0.92176,0.92181,0.92176,0.92181,1600000.0
2009-11-24 03:31:00,0.92176,0.92181,0.92176,0.92181,5350000.0
2009-11-24 03:32:00,0.92176,0.92181,0.92166,0.92176,16890000.0
2009-11-24 03:33:00,0.92181,0.92181,0.92171,0.92171,6460000.0
2009-11-24 03:34:00,0.92176,0.92176,0.92161,0.92161,11730000.0
2009-11-24 03:35:00,0.92156,0.92157,0.92147,0.92151,21850000.0
2009-11-24 03:36:00,0.92146,0.92156,0.92111,0.92136,49930000.0
2009-11-24 03:37:00,0.92141,0.92141,0.92111,0.92111,12490000.0
2009-11-24 03:38:00,0.92115,0.92116,0.92106,0.92111,5050000.0
2009-11-24 03:39:00,0.92098,0.92116,0.92098,0.92113,11310000.0
2009-11-24 03:40:00,0.92114,0.92131,0.92114,0.92131,9100000.0
2009-11-24 03:41:00,0.92134,0.92136,0.92106,0.92116,21120000.0
2009-11-24 03:42:00,0.92126,0.92141,0.92126,0.92136,24570000.0
2009-11-24 03:43:00,0.9214,0.92141,0.9214,0.92141,2150000.0
2009-11-24 03:44:00,0.92138,0.92154,0.92138,0.92149,6590000.0
2009-11-24 03:45:00,0.92151,0.92162,0.92141,0.92143,27110000.0
2009-11-24 03:46:00,0.92141,0.92146,0.92141,0.92146,3700000.0
2009-11-24 03:47:00,0.92141,0.92146,0.92136,0.92136,7900000.0
2009-11-24 03:48:00,0.92141,0.92141,0.92141,0.92141,2600000.0
2009-11-24 03:49:00,0.92113,0.92124,0.92107,0.92117,4070000.0
2009-11-24 03:50:00,0.92116,0.92118,0.92106,0.92106,4070000.0
2009-11-24 03:51:00,0.92136,0.92137,0.92136,0.92136,4070000.0
2009-11-24 03:52:00,0.92131,0.92131,0.92101,0.92106,27760000.0
2009-11-24 03:53:00,0.92111,0.92114,0.92109,0.92114,5600000.0
2009-11-24 03:54:00,0.92119,0.92125,0.92109,0.92109,11920000.0
2009-11-24 03:55:00,0.92105,0.92105,0.92076,0.92099,48250000.0
2009-11-24 03:56:00,0.92096,0.92096,0.92075,0.92085,41350000.0
2009-11-24 03:57:00,0.92084,0.92085,0.92076,0.92079,18180000.0
2009-11-24 03:58:00,0.92069,0.92079,0.92045,0.92059,52040000.0
2009-11-24 03:59:00,0.92061,0.92081,0.92049,0.92049,78970000.0
2009-11-24 04:00:00,0.92052,0.92056,0.92024,0.92031,73710000.0
2009-11-24 04:01:00,0.92036,0.92036,0.92026,0.92036,21200000.0
2009-11-24 04:02:00,0.92039,0.92046,0.92021,0.92026,17590000.0
2009-11-24 04:03:00,0.92031,0.92041,0.92031,0.92031,30790000.0
2009-11-24 04:04:00,0.92032,0.92056,0.92026,0.92051,41920000.0
2009-11-24 04:05:00,0.92038,0.92056,0.92026,0.92051,29060000.0
2009-11-24 04:06:00,0.92057,0.92061,0.92046,0.92061,10780000.0
2009-11-24 04:07:00,0.92066,0.92098,0.92066,0.92093,12670000.0
2009-11-24 04:08:00,0.92098,0.92116,0.92096,0.92111,24660000.0
2009-11-24 04:09:00,0.92116,0.92116,0.92111,0.92111,3100000.0
2009-11-24 04:10:00,0.92113,0.92126,0.92113,0.92118,15690000.0
2009-11-24 04:11:00,0.92113,0.92123,0.92113,0.92123,12720000.0
2009-11-24 04:12:00,0.92118,0.92118,0.92098,0.92103,8090000.0
2009-11-24 04:13:00,0.92108,0.92113,0.92108,0.92113,9160000.0
2009-11-24 04:14:00,0.92116,0.92118,0.92116,0.92118,3400000.0
2009-11-24 04:15:00,0.92123,0.92123,0.92118,0.92123,7000000.0
2009-11-24 04:16:00,0.92125,0.92128,0.92123,0.92123,5100000.0
2009-11-24 04:17:00,0.92118,0.92123,0.92118,0.92118,9020000.0
2009-11-24 04:18:00,0.92113,0.92118,0.92113,0.92118,19650000.0
2009-11-24 04:19:00,0.92123,0.92128,0.92118,0.92123,20390000.0
2009-11-24 04:20:00,0.92128,0.92128,0.92118,0.92123,4900000.0
2009-11-24 04:21:00,0.92118,0.92123,0.92118,0.92123,3000000.0
2009-11-24 04:22:00,0.92133,0.92153,0.92133,0.92143,35140000.0
2009-11-24 04:23:00,0.92147,0.92178,0.92143,0.92168,14240000.0
2009-11-24 04:24:00,0.92163,0.92176,0.92161,0.92171,12600000.0
2009-11-24 04:25:00,0.92167,0.92176,0.92161,0.92171,38400000.0
2009-11-24 04:26:00,0.92176,0.92181,0.92161,0.92177,19730000.0
2009-11-24 04:27:00,0.92176,0.92177,0.92161,0.92171,33830000.0
2009-11-24 04:28:00,0.92177,0.92177,0.92161,0.92161,29830000.0
2009-11-24 04:29:00,0.92166,0.92166,0.92161,0.92161,3000000.0
2009-11-24 04:30:00,0.92163,0.92168,0.92158,0.92168,10530000.0
2009-11-24 04:31:00,0.92173,0.92173,0.92158,0.92173,20570000.0
2009-11-24 04:32:00,0.92176,0.92178,0.92173,0.92173,13440000.0
2009-11-24 04:33:00,0.92175,0.92186,0.92171,0.92186,23450000.0
2009-11-24 04:34:00,0.92188,0.92211,0.92186,0.92196,43760000.0
2009-11-24 04:35:00,0.92191,0.92191,0.92166,0.92176,41560000.0
2009-11-24 04:36:00,0.92168,0.92181,0.92166,0.92178,16990000.0
2009-11-24 04:37:00,0.9217,0.92193,0.92168,0.92193,13840000.0
2009-11-24 04:38:00,0.92198,0.92203,0.92188,0.92193,9400000.0
2009-11-24 04:39:00,0.92188,0.92188,0.92168,0.92168,11940000.0
2009-11-24 04:40:00,0.92173,0.92178,0.92161,0.92171,12580000.0
2009-11-24 04:41:00,0.92175,0.92181,0.92175,0.92181,7570000.0
2009-11-24 04:42:00,0.92176,0.92176,0.92146,0.92146,17160000.0
2009-11-24 04:43:00,0.92151,0.92151,0.92126,0.92131,31210000.0
2009-11-24 04:44:00,0.92136,0.92141,0.92131,0.92136,12110000.0
2009-11-24 04:45:00,0.92128,0.92146,0.92121,0.92136,18610000.0
2009-11-24 04:46:00,0.92131,0.92141,0.92116,0.92126,27810000.0
2009-11-24 04:47:00,0.92118,0.92131,0.92111,0.92131,14890000.0
2009-11-24 04:48:00,0.92134,0.92136,0.92116,0.92121,29900000.0
2009-11-24 04:49:00,0.92116,0.92131,0.92111,0.92126,30800000.0
2009-11-24 04:50:00,0.92121,0.92121,0.92111,0.92111,3660000.0
2009-11-24 04:51:00,0.92106,0.92116,0.92106,0.92111,11660000.0
2009-11-24 04:52:00,0.92115,0.92121,0.92111,0.92121,17980000.0
2009-11-24 04:53:00,0.92116,0.92116,0.92101,0.92111,14000000.0
2009-11-24 04:54:00,0.92106,0.92106,0.92081,0.92086,18630000.0
2009-11-24 04:55:00,0.92081,0.92086,0.92081,0.92086,3400000.0
2009-11-24 04:56:00,0.92091,0.92091,0.92081,0.92091,6030000.0
2009-11-24 04:57:00,0.92095,0.92101,0.92086,0.92096,14660000.0
2009-11-24 04:58:00,0.92091,0.92091,0.92081,0.92091,11970000.0
2009-11-24 04:59:00,0.92081,0.92086,0.92076,0.92081,11730000.0
2009-11-24 05:00:00,0.92085,0.92086,0.92076,0.92081,9940000.0
2009-11-24 05:01:00,0.92085,0.92086,0.92076,0.92076,9160000.0
2009-11-24 05:02:00,0.92081,0.92081,0.92071,0.92071,11400000.0
2009-11-24 05:03:00,0.92073,0.92076,0.92071,0.92071,13230000.0
2009-11-24 05:04:00,0.92073,0.92081,0.92073,0.92081,42690000.0
2009-11-24 05:05:00,0.92076,0.92096,0.92076,0.92096,7630000.0
2009-11-24 05:06:00,0.92101,0.92116,0.92101,0.92111,16150000.0
2009-11-24 05:07:00,0.92116,0.92136,0.92111,0.92136,26290000.0
2009-11-24 05:08:00,0.92138,0.92138,0.92133,0.92133,9950000.0
2009-11-24 05:09:00,0.92135,0.92148,0.92133,0.92133,11650000.0
2009-11-24 05:10:00,0.92138,0.92143,0.92138,0.92138,8390000.0
2009-11-24 05:11:00,0.92143,0.92148,0.92138,0.92148,8200000.0
2009-11-24 05:12:00,0.92143,0.92143,0.92131,0.92131,7630000.0
2009-11-24 05:13:00,0.92126,0.92126,0.92101,0.92121,20140000.0
2009-11-24 05:14:00,0.92111,0.92121,0.92071,0.92076,59630000.0
2009-11-24 05:15:00,0.92071,0.92086,0.92066,0.92076,50790000.0
2009-11-24 05:16:00,0.92081,0.92081,0.92071,0.92071,3350000.0
2009-11-24 05:17:00,0.92066,0.92066,0.92041,0.92051,19150000.0
2009-11-24 05:18:00,0.92046,0.92056,0.92046,0.92051,27290000.0
2009-11-24 05:19:00,0.92046,0.92046,0.91996,0.92011,34180000.0
2009-11-24 05:20:00,0.92015,0.92031,0.91996,0.92031,36320000.0
2009-11-24 05:21:00,0.92026,0.92026,0.91998,0.91998,13630000.0
2009-11-24 05:22:00,0.91999,0.92031,0.91999,0.92026,14830000.0
2009-11-24 05:23:00,0.92034,0.92036,0.92001,0.92016,45520000.0
2009-11-24 05:24:00,0.92021,0.92026,0.92016,0.92021,16280000.0
2009-11-24 05:25:00,0.92123,0.92123,0.92112,0.92114,5620000.0
2009-11-24 05:26:00,0.92016,0.92026,0.92016,0.92021,5620000.0
2009-11-24 05:27:00,0.92024,0.92046,0.92024,0.92046,10730000.0
2009-11-24 05:28:00,0.92056,0.92061,0.92051,0.92056,26910000.0
2009-11-24 05:29:00,0.92051,0.92061,0.92051,0.92056,16330000.0
2009-11-24 05:30:00,0.92046,0.92046,0.92026,0.92031,19930000.0
2009-11-24 05:31:00,0.9212,0.92122,0.92102,0.92102,6030000.0
2009-11-24 05:32:00,0.92026,0.92026,0.92016,0.92016,6030000.0
2009-11-24 05:33:00,0.92008,0.92011,0.91956,0.91961,49000000.0
2009-11-24 05:34:00,0.91964,0.91976,0.91951,0.91966,42310000.0
2009-11-24 05:35:00,0.91961,0.91966,0.91936,0.91966,41580000.0
2009-11-24 05:36:00,0.91961,0.91988,0.91956,0.91978,42080000.0
2009-11-24 05:37:00,0.91983,0.91988,0.91978,0.91983,5520000.0
2009-11-24 05:38:00,0.91978,0.91988,0.91978,0.91978,9690000.0
2009-11-24 05:39:00,0.91973,0.91983,0.91973,0.91983,9150000.0
2009-11-24 05:40:00,0.91978,0.92048,0.91978,0.92023,48310000.0
2009-11-24 05:41:00,0.92025,0.92028,0.92006,0.92006,8260000.0
2009-11-24 05:42:00,0.92002,0.92011,0.91991,0.92011,26890000.0
2009-11-24 05:43:00,0.92015,0.92028,0.92015,0.92023,8320000.0
2009-11-24 05:44:00,0.92018,0.92018,0.92011,0.92011,3280000.0
2009-11-24 05:45:00,0.92063,0.92068,0.92063,0.92063,2600000.0
2009-11-24 05:46:00,0.92016,0.92016,0.92011,0.92011,2600000.0
2009-11-24 05:47:00,0.92077,0.92095,0.92072,0.92095,3500000.0
2009-11-24 05:48:00,0.92016,0.92021,0.92016,0.92021,3500000.0
2009-11-24 05:49:00,0.92026,0.92041,0.92026,0.92036,3960000.0
2009-11-24 05:50:00,0.92031,0.92031,0.92021,0.92031,9340000.0
2009-11-24 05:51:00,0.92026,0.92041,0.92026,0.92036,14720000.0
2009-11-24 05:52:00,0.92031,0.92036,0.92031,0.92036,3690000.0
2009-11-24 05:53:00,0.92031,0.92036,0.92031,0.92031,7840000.0
2009-11-24 05:54:00,0.92032,0.92041,0.92032,0.92041,15130000.0
2009-11-24 05:55:00,0.92044,0.92046,0.92036,0.92041,23800000.0
2009-11-24 05:56:00,0.92036,0.92036,0.92031,0.92031,3120000.0
2009-11-24 05:57:00,0.92032,0.92041,0.92032,0.92041,3680000.0
2009-11-24 05:58:00,0.92036,0.92056,0.92036,0.92051,11160000.0
2009-11-24 05:59:00,0.92046,0.92051,0.92046,0.92051,1940000.0
2009-11-24 06:00:00,0.92054,0.92056,0.92046,0.92046,7400000.0
2009-11-24 06:01:00,0.92051,0.92056,0.92046,0.92056,20830000.0
2009-11-24 06:02:00,0.92051,0.92071,0.92051,0.92071,11160000.0
2009-11-24 06:03:00,0.92066,0.92066,0.92061,0.92061,7900000.0
2009-11-24 06:04:00,0.92066,0.92066,0.92036,0.92041,32200000.0
2009-11-24 06:05:00,0.92046,0.92051,0.92046,0.92051,3300000.0
2009-11-24 06:06:00,0.92046,0.92051,0.92016,0.92016,18890000.0
2009-11-24 06:07:00,0.92011,0.92011,0.92011,0.92011,1600000.0
2009-11-24 06:08:00,0.92006,0.92056,0.92001,0.92051,34870000.0
2009-11-24 06:09:00,0.92046,0.92056,0.92041,0.92056,19930000.0
2009-11-24 06:10:00,0.92051,0.92051,0.92051,0.92051,2800000.0
2009-11-24 06:11:00,0.92054,0.92086,0.92051,0.92081,31560000.0
2009-11-24 06:12:00,0.92071,0.92108,0.92066,0.92093,35800000.0
2009-11-24 06:13:00,0.92098,0.92133,0.92093,0.92111,32760000.0
2009-11-24 06:14:00,0.92106,0.92116,0.92086,0.92116,18910000.0
2009-11-24 06:15:00,0.92112,0.92116,0.92111,0.92116,3030000.0
2009-11-24 06:16:00,0.92121,0.92126,0.92121,0.92121,3540000.0
2009-11-24 06:17:00,0.92116,0.92116,0.92106,0.92116,7470000.0
2009-11-24 06:18:00,0.92111,0.92121,0.92108,0.92121,25290000.0
2009-11-24 06:19:00,0.92126,0.92136,0.92111,0.92131,20880000.0
2009-11-24 06:20:00,0.92137,0.92156,0.92126,0.92151,36530000.0
2009-11-24 06:21:00,0.92146,0.92146,0.92126,0.92131,6370000.0
2009-11-24 06:22:00,0.92126,0.92156,0.92126,0.92151,14990000.0
2009-11-24 06:23:00,0.92156,0.92156,0.92116,0.92126,29380000.0
2009-11-24 06:24:00,0.92128,0.92136,0.92118,0.92131,26890000.0
2009-11-24 06:25:00,0.92126,0.92126,0.92116,0.92121,21180000.0
2009-11-24 06:26:00,0.92116,0.92141,0.92116,0.92141,19260000.0
2009-11-24 06:27:00,0.92142,0.92146,0.92141,0.92146,7600000.0
2009-11-24 06:28:00,0.92141,0.92141,0.92136,0.92141,6830000.0
2009-11-24 06:29:00,0.92144,0.92146,0.92136,0.92141,34590000.0
2009-11-24 06:30:00,0.92136,0.92136,0.92126,0.92131,7320000.0
2009-11-24 06:31:00,0.92126,0.92131,0.92106,0.92111,29420000.0
2009-11-24 06:32:00,0.92114,0.92116,0.92098,0.92111,13970000.0
2009-11-24 06:33:00,0.92114,0.92116,0.92111,0.92111,11000000.0
2009-11-24 06:34:00,0.92106,0.9211,0.921,0.92105,13820000.0
2009-11-24 06:35:00,0.9211,0.9211,0.92097,0.92105,12910000.0
2009-11-24 06:36:00,0.921,0.92106,0.921,0.92106,5670000.0
2009-11-24 06:37:00,0.92111,0.92114,0.92096,0.92111,17190000.0
2009-11-24 06:38:00,0.92106,0.92106,0.92076,0.92076,12680000.0
2009-11-24 06:39:00,0.92068,0.92076,0.92066,0.92071,18280000.0
2009-11-24 06:40:00,0.92075,0.92081,0.92056,0.92066,20270000.0
2009-11-24 06:41:00,0.92061,0.92076,0.92058,0.92061,21130000.0
2009-11-24 06:42:00,0.92064,0.92066,0.92056,0.92061,14060000.0
2009-11-24 06:43:00,0.92063,0.92071,0.92061,0.92071,8470000.0
2009-11-24 06:44:00,0.92066,0.92071,0.92066,0.92071,3410000.0
2009-11-24 06:45:00,0.92076,0.92076,0.92071,0.92071,2030000.0
2009-11-24 06:46:00,0.92076,0.92091,0.92076,0.92086,6680000.0
2009-11-24 06:47:00,0.92081,0.92106,0.92076,0.92101,20410000.0
2009-11-24 06:48:00,0.92107,0.92121,0.92096,0.92121,55670000.0
2009-11-24 06:49:00,0.92116,0.92116,0.92096,0.92116,29920000.0
2009-11-24 06:50:00,0.92106,0.92106,0.92091,0.92101,7470000.0
2009-11-24 06:51:00,0.92112,0.92136,0.92106,0.92131,51100000.0
2009-11-24 06:52:00,0.92127,0.92141,0.92116,0.92141,51400000.0
2009-11-24 06:53:00,0.92136,0.92141,0.92126,0.92136,13990000.0
2009-11-24 06:54:00,0.92141,0.92158,0.92136,0.92153,25710000.0
2009-11-24 06:55:00,0.92148,0.92153,0.92148,0.92153,3300000.0
2009-11-24 06:56:00,0.92151,0.92161,0.92151,0.92161,8670000.0
2009-11-24 06:57:00,0.92156,0.92213,0.92156,0.92208,43150000.0
2009-11-24 06:58:00,0.92203,0.92203,0.92188,0.92188,22260000.0
2009-11-24 06:59:00,0.92186,0.92186,0.92186,0.92186,1600000.0
2009-11-24 07:00:00,0.92181,0.92186,0.92168,0.92171,17370000.0
2009-11-24 07:01:00,0.92166,0.92166,0.92146,0.92151,9140000.0
2009-11-24 07:02:00,0.92147,0.92147,0.92126,0.92131,23840000.0
2009-11-24 07:03:00,0.92126,0.92146,0.92126,0.92141,18880000.0
2009-11-24 07:04:00,0.92143,0.92151,0.92136,0.92136,11760000.0
2009-11-24 07:05:00,0.92141,0.92141,0.92111,0.92116,27530000.0
2009-11-24 07:06:00,0.92111,0.92151,0.92111,0.92146,30210000.0
2009-11-24 07:07:00,0.92151,0.92151,0.92121,0.92121,15990000.0
2009-11-24 07:08:00,0.92127,0.92151,0.92121,0.92151,51320000.0
2009-11-24 07:09:00,0.92147,0.92151,0.92146,0.92151,7190000.0
2009-11-24 07:10:00,0.92156,0.92156,0.92151,0.92156,5800000.0
2009-11-24 07:11:00,0.92151,0.92161,0.92146,0.92161,6480000.0
2009-11-24 07:12:00,0.92156,0.92186,0.92156,0.92181,28510000.0
2009-11-24 07:13:00,0.92184,0.92211,0.92184,0.92201,31470000.0
2009-11-24 07:14:00,0.92205,0.92236,0.92205,0.92226,62270000.0
2009-11-24 07:15:00,0.92221,0.92226,0.92201,0.92221,34610000.0
2009-11-24 07:16:00,0.92216,0.92226,0.92186,0.92201,50200000.0
2009-11-24 07:17:00,0.92196,0.92226,0.92196,0.92221,22320000.0
2009-11-24 07:18:00,0.92216,0.92216,0.92151,0.92171,43410000.0
2009-11-24 07:19:00,0.92166,0.92176,0.92151,0.92151,22530000.0
2009-11-24 07:20:00,0.92156,0.92176,0.92156,0.92166,14790000.0
2009-11-24 07:21:00,0.92171,0.92171,0.92136,0.92151,28270000.0
2009-11-24 07:22:00,0.92145,0.92151,0.92086,0.92096,35140000.0
2009-11-24 07:23:00,0.92101,0.92116,0.92081,0.92086,59250000.0
2009-11-24 07:24:00,0.92091,0.92116,0.92086,0.92111,31250000.0
2009-11-24 07:25:00,0.92098,0.92121,0.92098,0.92106,55000000.0
2009-11-24 07:26:00,0.92111,0.92116,0.92101,0.92101,23700000.0
2009-11-24 07:27:00,0.92106,0.92116,0.92106,0.92109,7720000.0
2009-11-24 07:28:00,0.92114,0.92134,0.92109,0.92134,33370000.0
2009-11-24 07:29:00,0.92129,0.92136,0.92121,0.92136,21550000.0
2009-11-24 07:30:00,0.92126,0.92161,0.92116,0.92121,67210000.0
2009-11-24 07:31:00,0.92126,0.92151,0.92121,0.92146,24570000.0
2009-11-24 07:32:00,0.92141,0.92156,0.92141,0.92156,18550000.0
2009-11-24 07:33:00,0.92151,0.92161,0.92151,0.92161,20780000.0
2009-11-24 07:34:00,0.92156,0.92156,0.92139,0.92142,12230000.0
2009-11-24 07:35:00,0.92144,0.92149,0.92101,0.92126,50850000.0
2009-11-24 07:36:00,0.92121,0.92121,0.92091,0.92096,37810000.0
2009-11-24 07:37:00,0.92091,0.92096,0.92066,0.92081,88740000.0
2009-11-24 07:38:00,0.92076,0.92076,0.92041,0.92051,46750000.0
2009-11-24 07:39:00,0.92052,0.92056,0.92006,0.92006,46660000.0
2009-11-24 07:40:00,0.92002,0.92006,0.91986,0.91997,56120000.0
2009-11-24 07:41:00,0.92001,0.92046,0.91997,0.92026,40070000.0
2009-11-24 07:42:00,0.92021,0.92021,0.91996,0.92006,38060000.0
2009-11-24 07:43:00,0.92001,0.92001,0.91978,0.91978,19400000.0
2009-11-24 07:44:00,0.91979,0.92006,0.91979,0.92001,26230000.0
2009-11-24 07:45:00,0.91996,0.92001,0.91906,0.91951,88690000.0
2009-11-24 07:46:00,0.91946,0.91951,0.91921,0.91946,39870000.0
2009-11-24 07:47:00,0.91941,0.91941,0.91909,0.91916,31700000.0
2009-11-24 07:48:00,0.91918,0.91936,0.91918,0.91931,16090000.0
2009-11-24 07:49:00,0.91926,0.91961,0.91926,0.91961,39600000.0
2009-11-24 07:50:00,0.91964,0.91971,0.91936,0.91936,61350000.0
2009-11-24 07:51:00,0.91944,0.91956,0.91941,0.91955,25560000.0
2009-11-24 07:52:00,0.91954,0.91957,0.91897,0.91897,64150000.0
2009-11-24 07:53:00,0.919,0.91944,0.91899,0.91921,54170000.0
2009-11-24 07:54:00,0.91923,0.91946,0.91921,0.91946,33750000.0
2009-11-24 07:55:00,0.91941,0.91959,0.91936,0.91943,64840000.0
2009-11-24 07:56:00,0.91945,0.91961,0.91936,0.91951,39600000.0
2009-11-24 07:57:00,0.91953,0.91956,0.91938,0.91956,11970000.0
2009-11-24 07:58:00,0.91957,0.91957,0.91938,0.91949,43230000.0
2009-11-24 07:59:00,0.91946,0.91961,0.91906,0.91936,71570000.0
2009-11-24 08:00:00,0.91941,0.91976,0.91941,0.91976,49210000.0
2009-11-24 08:01:00,0.91981,0.91996,0.91976,0.91991,38900000.0
2009-11-24 08:02:00,0.91986,0.92016,0.91986,0.92006,44710000.0
2009-11-24 08:03:00,0.92001,0.92001,0.91976,0.91984,24710000.0
2009-11-24 08:04:00,0.91981,0.91981,0.91964,0.91979,16440000.0
2009-11-24 08:05:00,0.91984,0.91991,0.91979,0.91986,17860000.0
2009-11-24 08:06:00,0.91981,0.91996,0.91981,0.91986,27860000.0
2009-11-24 08:07:00,0.91991,0.91996,0.91961,0.91971,34330000.0
2009-11-24 08:08:00,0.91966,0.91971,0.91956,0.91961,25260000.0
2009-11-24 08:09:00,0.91964,0.91966,0.91941,0.91941,18530000.0
2009-11-24 08:10:00,0.91936,0.91941,0.91906,0.91916,36730000.0
2009-11-24 08:11:00,0.91911,0.91916,0.91886,0.91896,81700000.0
2009-11-24 08:12:00,0.91891,0.91901,0.91836,0.91836,59000000.0
2009-11-24 08:13:00,0.91831,0.91845,0.91798,0.918,143360000.0
2009-11-24 08:14:00,0.91804,0.91825,0.918,0.9181,67290000.0
2009-11-24 08:15:00,0.91814,0.91819,0.918,0.91814,23400000.0
2009-11-24 08:16:00,0.91816,0.91829,0.91795,0.91805,47120000.0
2009-11-24 08:17:00,0.91806,0.91845,0.91799,0.91835,92440000.0
2009-11-24 08:18:00,0.9184,0.91855,0.91826,0.91836,27970000.0
2009-11-24 08:19:00,0.91831,0.91866,0.91831,0.91851,29330000.0
2009-11-24 08:20:00,0.91846,0.91851,0.91836,0.91846,23160000.0
2009-11-24 08:21:00,0.91851,0.91856,0.91831,0.91841,37820000.0
2009-11-24 08:22:00,0.91838,0.91841,0.91831,0.91836,13910000.0
2009-11-24 08:23:00,0.91831,0.91846,0.91826,0.91841,14050000.0
2009-11-24 08:24:00,0.91844,0.91846,0.91836,0.91846,34470000.0
2009-11-24 08:25:00,0.91851,0.91858,0.91838,0.91843,27620000.0
2009-11-24 08:26:00,0.91838,0.91848,0.91838,0.91841,13390000.0
2009-11-24 08:27:00,0.91844,0.91846,0.91831,0.91836,25670000.0
2009-11-24 08:28:00,0.91831,0.91831,0.91816,0.91816,37410000.0
2009-11-24 08:29:00,0.91811,0.91836,0.91811,0.91831,13540000.0
2009-11-24 08:30:00,0.91826,0.91826,0.91816,0.91816,24100000.0
2009-11-24 08:31:00,0.91822,0.91831,0.91822,0.91831,14280000.0
2009-11-24 08:32:00,0.91836,0.91836,0.91821,0.91821,6460000.0
2009-11-24 08:33:00,0.91816,0.91816,0.91806,0.91811,21220000.0
2009-11-24 08:34:00,0.91806,0.91811,0.91756,0.91761,43310000.0
2009-11-24 08:35:00,0.91748,0.91754,0.91699,0.91705,86390000.0
2009-11-24 08:36:00,0.917,0.917,0.91644,0.91645,96700000.0
2009-11-24 08:37:00,0.9164,0.91666,0.91635,0.91651,71920000.0
2009-11-24 08:38:00,0.91653,0.91658,0.91618,0.91621,58700000.0
2009-11-24 08:39:00,0.91615,0.91621,0.91594,0.91608,77720000.0
2009-11-24 08:40:00,0.91609,0.91633,0.91598,0.91599,67030000.0
2009-11-24 08:41:00,0.91601,0.91619,0.91558,0.91574,76630000.0
2009-11-24 08:42:00,0.91571,0.91606,0.91566,0.91601,57550000.0
2009-11-24 08:43:00,0.91606,0.91656,0.91598,0.91656,53180000.0
2009-11-24 08:44:00,0.91651,0.91677,0.91651,0.91671,28710000.0
2009-11-24 08:45:00,0.91672,0.91686,0.91656,0.91666,35430000.0
2009-11-24 08:46:00,0.91661,0.91666,0.91646,0.91656,32460000.0
2009-11-24 08:47:00,0.91651,0.91717,0.91646,0.91711,49000000.0
2009-11-24 08:48:00,0.91712,0.91721,0.91676,0.91681,62610000.0
2009-11-24 08:49:00,0.91676,0.91687,0.91661,0.91687,37860000.0
2009-11-24 08:50:00,0.91686,0.91708,0.91678,0.91703,30300000.0
2009-11-24 08:51:00,0.91698,0.91708,0.91694,0.91694,16440000.0
2009-11-24 08:52:00,0.91693,0.91698,0.91678,0.91693,20820000.0
2009-11-24 08:53:00,0.91691,0.91696,0.91686,0.91691,9570000.0
2009-11-24 08:54:00,0.91694,0.91706,0.91651,0.91651,72670000.0
2009-11-24 08:55:00,0.91653,0.91681,0.91651,0.91661,25530000.0
2009-11-24 08:56:00,0.91657,0.91679,0.91656,0.91674,23260000.0
2009-11-24 08:57:00,0.91673,0.91686,0.91673,0.91681,12080000.0
2009-11-24 08:58:00,0.91682,0.91698,0.91669,0.91698,39840000.0
2009-11-24 08:59:00,0.91699,0.91709,0.91682,0.91684,35230000.0
2009-11-24 09:00:00,0.91681,0.91681,0.91658,0.91671,35750000.0
2009-11-24 09:01:00,0.91669,0.91669,0.91631,0.91631,33070000.0
2009-11-24 09:02:00,0.91627,0.91682,0.91627,0.91664,80510000.0
2009-11-24 09:03:00,0.91666,0.91667,0.91626,0.91631,26310000.0
2009-11-24 09:04:00,0.91628,0.91633,0.91587,0.91596,70620000.0
2009-11-24 09:05:00,0.91591,0.91596,0.91576,0.91576,42000000.0
2009-11-24 09:06:00,0.91572,0.91581,0.91538,0.91551,113850000.0
2009-11-24 09:07:00,0.91553,0.91556,0.91536,0.91546,68670000.0
2009-11-24 09:08:00,0.91551,0.91596,0.91551,0.91596,42450000.0
2009-11-24 09:09:00,0.91598,0.91671,0.91598,0.91656,96040000.0
2009-11-24 09:10:00,0.91651,0.91661,0.91641,0.91656,41520000.0
2009-11-24 09:11:00,0.91659,0.91661,0.91599,0.91609,107640000.0
2009-11-24 09:12:00,0.91616,0.91616,0.91548,0.91581,114810000.0
2009-11-24 09:13:00,0.91573,0.91596,0.91568,0.91596,25670000.0
2009-11-24 09:14:00,0.91591,0.91591,0.91548,0.91556,35060000.0
2009-11-24 09:15:00,0.91561,0.91566,0.91506,0.91531,123530000.0
2009-11-24 09:16:00,0.91525,0.91525,0.91429,0.91448,106420000.0
2009-11-24 09:17:00,0.91449,0.91483,0.91449,0.91474,113910000.0
2009-11-24 09:18:00,0.91471,0.91473,0.91416,0.91452,131900000.0
2009-11-24 09:19:00,0.91451,0.91463,0.91443,0.91448,61550000.0
2009-11-24 09:20:00,0.91449,0.91463,0.91388,0.91388,89700000.0
2009-11-24 09:21:00,0.91393,0.91403,0.91366,0.91386,138970000.0
2009-11-24 09:22:00,0.91391,0.91456,0.91391,0.91431,129540000.0
2009-11-24 09:23:00,0.91426,0.91427,0.91406,0.91411,99110000.0
2009-11-24 09:24:00,0.91406,0.91406,0.91306,0.91326,110650000.0
2009-11-24 09:25:00,0.91327,0.91346,0.91316,0.91331,81020000.0
2009-11-24 09:26:00,0.91326,0.91336,0.91306,0.91321,101820000.0
2009-11-24 09:27:00,0.91326,0.91378,0.91326,0.91371,82140000.0
2009-11-24 09:28:00,0.91378,0.91422,0.91371,0.91411,90360000.0
2009-11-24 09:29:00,0.91412,0.91457,0.91402,0.91436,182720000.0
2009-11-24 09:30:00,0.91442,0.91448,0.91418,0.91428,122080000.0
2009-11-24 09:31:00,0.91426,0.91436,0.91395,0.91426,111640000.0
2009-11-24 09:32:00,0.91425,0.91425,0.91382,0.91382,59930000.0
2009-11-24 09:33:00,0.91381,0.91398,0.91348,0.91381,110210000.0
2009-11-24 09:34:00,0.9138,0.9138,0.91351,0.91366,38670000.0
2009-11-24 09:35:00,0.91369,0.91391,0.91356,0.91391,86970000.0
2009-11-24 09:36:00,0.91396,0.91436,0.91396,0.91421,33550000.0
2009-11-24 09:37:00,0.91426,0.91471,0.91421,0.91461,66130000.0
2009-11-24 09:38:00,0.91471,0.91501,0.91466,0.91477,71960000.0
2009-11-24 09:39:00,0.91473,0.91503,0.91457,0.91503,87170000.0
2009-11-24 09:40:00,0.91504,0.91529,0.91499,0.91519,71950000.0
2009-11-24 09:41:00,0.91524,0.91529,0.91481,0.91497,71720000.0
2009-11-24 09:42:00,0.91502,0.91526,0.91502,0.91507,69900000.0
2009-11-24 09:43:00,0.91508,0.91548,0.91508,0.91527,60460000.0
2009-11-24 09:44:00,0.91522,0.91523,0.91489,0.91504,81250000.0
2009-11-24 09:45:00,0.91519,0.91568,0.91513,0.91568,82070000.0
2009-11-24 09:46:00,0.91566,0.91597,0.91556,0.91584,109070000.0
2009-11-24 09:47:00,0.91589,0.91614,0.91588,0.91604,111770000.0
2009-11-24 09:48:00,0.91601,0.91604,0.91579,0.91598,49340000.0
2009-11-24 09:49:00,0.91596,0.91596,0.91581,0.91596,25210000.0
2009-11-24 09:50:00,0.91601,0.91646,0.91601,0.91638,64100000.0
2009-11-24 09:51:00,0.91636,0.91656,0.91631,0.91631,34040000.0
2009-11-24 09:52:00,0.91626,0.91631,0.91606,0.91616,23670000.0
2009-11-24 09:53:00,0.91613,0.91646,0.91581,0.91641,73110000.0
2009-11-24 09:54:00,0.91642,0.91661,0.91633,0.91633,55290000.0
2009-11-24 09:55:00,0.91631,0.91681,0.91631,0.91681,62340000.0
2009-11-24 09:56:00,0.91682,0.91691,0.91652,0.91661,82230000.0
2009-11-24 09:57:00,0.91656,0.91666,0.91646,0.91651,49680000.0
2009-11-24 09:58:00,0.91654,0.91676,0.91651,0.91661,77610000.0
2009-11-24 09:59:00,0.91659,0.91681,0.91643,0.91646,52430000.0
2009-11-24 10:00:00,0.91641,0.91676,0.91626,0.91636,89510000.0
2009-11-24 10:01:00,0.91633,0.91646,0.91626,0.91631,54880000.0
2009-11-24 10:02:00,0.91627,0.91651,0.91626,0.91646,45170000.0
2009-11-24 10:03:00,0.91647,0.91647,0.91631,0.91636,35720000.0
2009-11-24 10:04:00,0.91633,0.91633,0.91556,0.91576,79660000.0
2009-11-24 10:05:00,0.91577,0.91586,0.91551,0.91566,56200000.0
2009-11-24 10:06:00,0.91571,0.91596,0.91571,0.91591,38990000.0
2009-11-24 10:07:00,0.91586,0.91601,0.91586,0.91591,16480000.0
2009-11-24 10:08:00,0.91586,0.91586,0.91546,0.91566,50900000.0
2009-11-24 10:09:00,0.91559,0.91596,0.91556,0.91566,47460000.0
2009-11-24 10:10:00,0.91567,0.91606,0.91557,0.91601,53720000.0
2009-11-24 10:11:00,0.91591,0.91616,0.91591,0.91591,45980000.0
2009-11-24 10:12:00,0.91596,0.91666,0.91591,0.91651,65170000.0
2009-11-24 10:13:00,0.91646,0.91651,0.91626,0.91641,43680000.0
2009-11-24 10:14:00,0.91646,0.91671,0.91641,0.91667,17830000.0
2009-11-24 10:15:00,0.91666,0.91686,0.91651,0.91671,42450000.0
2009-11-24 10:16:00,0.91674,0.91676,0.91636,0.91636,30870000.0
2009-11-24 10:17:00,0.91633,0.91633,0.91596,0.91596,28140000.0
2009-11-24 10:18:00,0.91588,0.91611,0.91581,0.91606,49180000.0
2009-11-24 10:19:00,0.91612,0.91646,0.91608,0.91637,49130000.0
2009-11-24 10:20:00,0.91639,0.91656,0.91626,0.91631,101940000.0
2009-11-24 10:21:00,0.91633,0.91633,0.91631,0.91631,5400000.0
2009-11-24 10:22:00,0.91633,0.91656,0.91631,0.91647,44450000.0
2009-11-24 10:23:00,0.9165,0.91726,0.9165,0.91717,101340000.0
2009-11-24 10:24:00,0.91724,0.91756,0.91711,0.91751,56110000.0
2009-11-24 10:25:00,0.91748,0.91762,0.91738,0.91755,75180000.0
2009-11-24 10:26:00,0.91751,0.91753,0.91733,0.91739,46990000.0
2009-11-24 10:27:00,0.91744,0.91789,0.91744,0.91761,132210000.0
2009-11-24 10:28:00,0.91758,0.91761,0.91726,0.91736,101010000.0
2009-11-24 10:29:00,0.91737,0.91751,0.91721,0.91721,51030000.0
2009-11-24 10:30:00,0.91724,0.91731,0.91706,0.91721,55250000.0
2009-11-24 10:31:00,0.91726,0.91736,0.91721,0.91726,23310000.0
2009-11-24 10:32:00,0.91731,0.91741,0.91691,0.91696,39230000.0
2009-11-24 10:33:00,0.91687,0.91721,0.91686,0.91706,40230000.0
2009-11-24 10:34:00,0.91701,0.91706,0.91671,0.91686,33250000.0
2009-11-24 10:35:00,0.91693,0.91711,0.91693,0.91711,10860000.0
2009-11-24 10:36:00,0.91714,0.91721,0.91701,0.91701,18420000.0
2009-11-24 10:37:00,0.91704,0.91716,0.91696,0.91696,30520000.0
2009-11-24 10:38:00,0.91691,0.91701,0.91656,0.91666,67610000.0
2009-11-24 10:39:00,0.91669,0.91691,0.91661,0.91666,62870000.0
2009-11-24 10:40:00,0.91669,0.91686,0.91662,0.91681,39820000.0
2009-11-24 10:41:00,0.91686,0.91691,0.91677,0.91686,15430000.0
2009-11-24 10:42:00,0.91691,0.91711,0.91676,0.91681,58320000.0
2009-11-24 10:43:00,0.91682,0.91696,0.9168,0.91686,39470000.0
2009-11-24 10:44:00,0.91681,0.91696,0.91681,0.91681,34080000.0
2009-11-24 10:45:00,0.91685,0.9172,0.91681,0.9172,43220000.0
2009-11-24 10:46:00,0.91725,0.9173,0.91718,0.91718,12250000.0
2009-11-24 10:47:00,0.91719,0.91761,0.91717,0.91761,41440000.0
2009-11-24 10:48:00,0.91766,0.91793,0.91761,0.91787,31490000.0
2009-11-24 10:49:00,0.91782,0.91782,0.91757,0.91768,39180000.0
2009-11-24 10:50:00,0.91763,0.91764,0.91746,0.91746,29520000.0
2009-11-24 10:51:00,0.91739,0.91756,0.91739,0.91751,30710000.0
2009-11-24 10:52:00,0.91754,0.91766,0.91746,0.91758,30910000.0
2009-11-24 10:53:00,0.91761,0.91771,0.91761,0.91761,12460000.0
2009-11-24 10:54:00,0.91764,0.91776,0.91764,0.91771,16700000.0
2009-11-24 10:55:00,0.91769,0.91769,0.91736,0.91736,72360000.0
2009-11-24 10:56:00,0.91734,0.91746,0.91727,0.91746,37220000.0
2009-11-24 10:57:00,0.91743,0.91761,0.91736,0.91736,51500000.0
2009-11-24 10:58:00,0.91733,0.91746,0.91726,0.91746,33090000.0
2009-11-24 10:59:00,0.91741,0.91747,0.91731,0.91744,36760000.0
2009-11-24 11:00:00,0.91747,0.91813,0.91747,0.91786,155470000.0
2009-11-24 11:01:00,0.91789,0.91806,0.91786,0.91796,111380000.0
2009-11-24 11:02:00,0.91801,0.91836,0.91791,0.91829,120990000.0
2009-11-24 11:03:00,0.9183,0.91834,0.91801,0.91801,124170000.0
2009-11-24 11:04:00,0.91794,0.91794,0.91766,0.91776,72050000.0
2009-11-24 11:05:00,0.91777,0.9181,0.91776,0.91801,51560000.0
2009-11-24 11:06:00,0.91804,0.91816,0.91776,0.91776,26650000.0
2009-11-24 11:07:00,0.91781,0.91786,0.91766,0.91771,131560000.0
2009-11-24 11:08:00,0.91766,0.91781,0.91748,0.91756,95230000.0
2009-11-24 11:09:00,0.91748,0.91759,0.91741,0.91757,56540000.0
2009-11-24 11:10:00,0.9175,0.91776,0.9175,0.91766,60450000.0
2009-11-24 11:11:00,0.91758,0.91758,0.91746,0.91751,10840000.0
2009-11-24 11:12:00,0.91832,0.91832,0.91806,0.91808,48830000.0
2009-11-24 11:13:00,0.91746,0.91771,0.91736,0.91756,48830000.0
2009-11-24 11:14:00,0.91761,0.91771,0.91751,0.91766,26760000.0
2009-11-24 11:15:00,0.91769,0.91801,0.91758,0.91759,58500000.0
2009-11-24 11:16:00,0.91758,0.91766,0.91751,0.91756,78200000.0
2009-11-24 11:17:00,0.91757,0.91777,0.91756,0.91766,46510000.0
2009-11-24 11:18:00,0.91771,0.91776,0.91767,0.91776,23100000.0
2009-11-24 11:19:00,0.91771,0.91788,0.91771,0.91783,80050000.0
2009-11-24 11:20:00,0.91788,0.91802,0.91781,0.91802,42020000.0
2009-11-24 11:21:00,0.91807,0.91812,0.91786,0.91791,35950000.0
2009-11-24 11:22:00,0.91794,0.91796,0.91751,0.91766,90630000.0
2009-11-24 11:23:00,0.91771,0.91771,0.91746,0.91771,38770000.0
2009-11-24 11:24:00,0.91766,0.91774,0.91746,0.91756,92720000.0
2009-11-24 11:25:00,0.91751,0.91756,0.91741,0.91741,28100000.0
2009-11-24 11:26:00,0.91744,0.91753,0.91741,0.91751,25370000.0
2009-11-24 11:27:00,0.91749,0.91766,0.91747,0.91761,37900000.0
2009-11-24 11:28:00,0.91762,0.91786,0.91756,0.91786,33270000.0
2009-11-24 11:29:00,0.91781,0.91786,0.91766,0.91776,34510000.0
2009-11-24 11:30:00,0.91778,0.91786,0.91771,0.91776,46850000.0
2009-11-24 11:31:00,0.91779,0.91779,0.91761,0.91761,43370000.0
2009-11-24 11:32:00,0.91758,0.91784,0.91757,0.91781,59320000.0
2009-11-24 11:33:00,0.91777,0.91792,0.91766,0.91791,53720000.0
2009-11-24 11:34:00,0.91794,0.91816,0.91794,0.91801,45630000.0
2009-11-24 11:35:00,0.91798,0.91798,0.91773,0.91781,54510000.0
2009-11-24 11:36:00,0.91786,0.91797,0.91781,0.91792,61450000.0
2009-11-24 11:37:00,0.91791,0.91792,0.91773,0.91778,90000000.0
2009-11-24 11:38:00,0.91781,0.91788,0.91778,0.91783,14680000.0
2009-11-24 11:39:00,0.91788,0.91797,0.91787,0.91792,26210000.0
2009-11-24 11:40:00,0.91791,0.91807,0.91787,0.91801,48360000.0
2009-11-24 11:41:00,0.91796,0.91806,0.91796,0.91801,16530000.0
2009-11-24 11:42:00,0.91796,0.91796,0.91786,0.91786,3160000.0
2009-11-24 11:43:00,0.91787,0.91796,0.91781,0.91781,29840000.0
2009-11-24 11:44:00,0.91779,0.91779,0.91766,0.91771,20520000.0
2009-11-24 11:45:00,0.91774,0.91786,0.91761,0.91766,54690000.0
2009-11-24 11:46:00,0.91763,0.91771,0.91761,0.91762,82990000.0
2009-11-24 11:47:00,0.91761,0.91776,0.91751,0.91766,70890000.0
2009-11-24 11:48:00,0.91767,0.91781,0.91767,0.91776,31990000.0
2009-11-24 11:49:00,0.91781,0.91786,0.91776,0.91776,12000000.0
2009-11-24 11:50:00,0.91861,0.91887,0.91861,0.91881,23460000.0
2009-11-24 11:51:00,0.91772,0.91781,0.91766,0.91776,23460000.0
2009-11-24 11:52:00,0.91771,0.91771,0.91761,0.91766,13130000.0
2009-11-24 11:53:00,0.91771,0.91771,0.91766,0.91766,3600000.0
2009-11-24 11:54:00,0.91771,0.91771,0.91766,0.91771,4770000.0
2009-11-24 11:55:00,0.91772,0.91791,0.91766,0.91781,64830000.0
2009-11-24 11:56:00,0.91776,0.91781,0.91756,0.91766,55510000.0
2009-11-24 11:57:00,0.91762,0.91772,0.91759,0.91761,37260000.0
2009-11-24 11:58:00,0.91758,0.91781,0.91756,0.91781,52340000.0
2009-11-24 11:59:00,0.91784,0.91816,0.91781,0.91801,82990000.0
2009-11-24 12:00:00,0.91803,0.91831,0.91776,0.91786,125400000.0
2009-11-24 12:01:00,0.91784,0.91786,0.91771,0.91786,18090000.0
2009-11-24 12:02:00,0.91781,0.91786,0.91777,0.91781,28850000.0
2009-11-24 12:03:00,0.91851,0.9187,0.91849,0.91869,51880000.0
2009-11-24 12:04:00,0.91785,0.91804,0.91785,0.91792,51880000.0
2009-11-24 12:05:00,0.91791,0.91806,0.91791,0.91806,31400000.0
2009-11-24 12:06:00,0.91801,0.91803,0.91796,0.91802,19670000.0
2009-11-24 12:07:00,0.91801,0.91841,0.91797,0.91831,34330000.0
2009-11-24 12:08:00,0.91836,0.91856,0.91826,0.91846,69070000.0
2009-11-24 12:09:00,0.91843,0.91848,0.91831,0.91836,41630000.0
2009-11-24 12:10:00,0.91841,0.91851,0.91836,0.91841,31110000.0
2009-11-24 12:11:00,0.91836,0.91841,0.91836,0.91836,17590000.0
2009-11-24 12:12:00,0.91829,0.91831,0.91806,0.91811,37710000.0
2009-11-24 12:13:00,0.91798,0.91816,0.91796,0.91801,69630000.0
2009-11-24 12:14:00,0.91798,0.91836,0.91796,0.91836,50560000.0
2009-11-24 12:15:00,0.91833,0.91833,0.91808,0.91821,35360000.0
2009-11-24 12:16:00,0.91816,0.91826,0.91816,0.91821,22620000.0
2009-11-24 12:17:00,0.91824,0.91851,0.91824,0.91846,28080000.0
2009-11-24 12:18:00,0.91851,0.91886,0.91851,0.91876,44780000.0
2009-11-24 12:19:00,0.91873,0.91904,0.91869,0.9188,84780000.0
2009-11-24 12:20:00,0.91882,0.91882,0.91856,0.91861,42530000.0
2009-11-24 12:21:00,0.91866,0.91866,0.91826,0.91826,96920000.0
2009-11-24 12:22:00,0.91834,0.91886,0.91829,0.91881,102420000.0
2009-11-24 12:23:00,0.91882,0.91886,0.91877,0.91881,16430000.0
2009-11-24 12:24:00,0.91885,0.91886,0.91876,0.91886,26320000.0
2009-11-24 12:25:00,0.91884,0.91884,0.91876,0.91878,20480000.0
2009-11-24 12:26:00,0.91877,0.91904,0.91876,0.91891,78350000.0
2009-11-24 12:27:00,0.91886,0.91886,0.91866,0.91871,27030000.0
2009-11-24 12:28:00,0.91866,0.91876,0.91851,0.91856,22540000.0
2009-11-24 12:29:00,0.91857,0.9188,0.91851,0.91863,99360000.0
2009-11-24 12:30:00,0.91862,0.91866,0.91847,0.91866,32380000.0
2009-11-24 12:31:00,0.91861,0.91871,0.91853,0.91871,24970000.0
2009-11-24 12:32:00,0.91874,0.91883,0.91866,0.91871,27430000.0
2009-11-24 12:33:00,0.91874,0.91886,0.91871,0.91881,24500000.0
2009-11-24 12:34:00,0.91878,0.91878,0.91868,0.91876,18120000.0
2009-11-24 12:35:00,0.91881,0.91896,0.91881,0.91893,25390000.0
2009-11-24 12:36:00,0.91891,0.91893,0.91886,0.91891,22460000.0
2009-11-24 12:37:00,0.9189,0.91911,0.91886,0.91901,81530000.0
2009-11-24 12:38:00,0.91898,0.91901,0.91886,0.91899,30460000.0
2009-11-24 12:39:00,0.91896,0.91896,0.91866,0.91881,78580000.0
2009-11-24 12:40:00,0.91886,0.91887,0.91881,0.91881,15810000.0
2009-11-24 12:41:00,0.91868,0.91883,0.91861,0.91866,68830000.0
2009-11-24 12:42:00,0.91868,0.91883,0.91862,0.91869,68870000.0
2009-11-24 12:43:00,0.91871,0.91876,0.91871,0.91871,20880000.0
2009-11-24 12:44:00,0.91866,0.91871,0.91856,0.91863,85650000.0
2009-11-24 12:45:00,0.91867,0.91876,0.91861,0.91871,40170000.0
2009-11-24 12:46:00,0.91866,0.91903,0.91861,0.91901,113950000.0
2009-11-24 12:47:00,0.91897,0.91907,0.91888,0.91896,80700000.0
2009-11-24 12:48:00,0.91901,0.91901,0.91876,0.91883,70700000.0
2009-11-24 12:49:00,0.91881,0.91881,0.91856,0.91861,66440000.0
2009-11-24 12:50:00,0.91866,0.91889,0.91861,0.91882,37810000.0
2009-11-24 12:51:00,0.91881,0.91911,0.91876,0.91906,21690000.0
2009-11-24 12:52:00,0.91901,0.91901,0.91886,0.91886,8450000.0
2009-11-24 12:53:00,0.91883,0.91883,0.91861,0.91871,54080000.0
2009-11-24 12:54:00,0.91876,0.91876,0.9185,0.91866,27550000.0
2009-11-24 12:55:00,0.91867,0.91876,0.91866,0.91876,30810000.0
2009-11-24 12:56:00,0.91871,0.9188,0.91866,0.91866,26950000.0
2009-11-24 12:57:00,0.9187,0.91871,0.91853,0.91861,47360000.0
2009-11-24 12:58:00,0.91866,0.91886,0.91861,0.91866,26860000.0
2009-11-24 12:59:00,0.91867,0.91871,0.91864,0.91864,9490000.0
2009-11-24 13:00:00,0.91862,0.91876,0.91826,0.91831,74800000.0
2009-11-24 13:01:00,0.91833,0.91861,0.91833,0.91861,40530000.0
2009-11-24 13:02:00,0.91854,0.91861,0.91842,0.91856,35070000.0
2009-11-24 13:03:00,0.91861,0.91876,0.91861,0.91871,40720000.0
2009-11-24 13:04:00,0.91866,0.91902,0.91866,0.91901,83890000.0
2009-11-24 13:05:00,0.91906,0.91906,0.91896,0.91901,45480000.0
2009-11-24 13:06:00,0.91898,0.91901,0.91871,0.91886,78110000.0
2009-11-24 13:07:00,0.91883,0.91886,0.91868,0.91871,52480000.0
2009-11-24 13:08:00,0.91874,0.91879,0.91871,0.91871,8600000.0
2009-11-24 13:09:00,0.91869,0.91871,0.91851,0.91862,62060000.0
2009-11-24 13:10:00,0.91866,0.91886,0.91861,0.91873,35400000.0
2009-11-24 13:11:00,0.91871,0.91881,0.91866,0.91866,30730000.0
2009-11-24 13:12:00,0.9187,0.91887,0.91866,0.91866,42550000.0
2009-11-24 13:13:00,0.91862,0.91866,0.91859,0.91866,20450000.0
2009-11-24 13:14:00,0.91864,0.91866,0.91856,0.91861,21450000.0
2009-11-24 13:15:00,0.91864,0.91866,0.91856,0.91856,4940000.0
2009-11-24 13:16:00,0.91861,0.91876,0.91856,0.91866,19180000.0
2009-11-24 13:17:00,0.91863,0.91876,0.91861,0.91871,11380000.0
2009-11-24 13:18:00,0.91866,0.91866,0.91857,0.91861,22050000.0
2009-11-24 13:19:00,0.91862,0.91881,0.91862,0.91876,16950000.0
2009-11-24 13:20:00,0.91873,0.91876,0.91871,0.91871,17810000.0
2009-11-24 13:21:00,0.91876,0.91886,0.91866,0.91876,45140000.0
2009-11-24 13:22:00,0.91871,0.91876,0.91861,0.91861,23520000.0
2009-11-24 13:23:00,0.91856,0.91856,0.91851,0.91851,4300000.0
2009-11-24 13:24:00,0.91856,0.91866,0.91851,0.91861,48680000.0
2009-11-24 13:25:00,0.91856,0.91866,0.91856,0.91861,22220000.0
2009-11-24 13:26:00,0.91856,0.91861,0.91856,0.91861,3800000.0
2009-11-24 13:27:00,0.92059,0.92104,0.92059,0.9209,9450000.0
2009-11-24 13:28:00,0.91856,0.91856,0.91839,0.91841,9450000.0
2009-11-24 13:29:00,0.91846,0.91866,0.91846,0.91856,12020000.0
2009-11-24 13:30:00,0.91861,0.91866,0.91856,0.91866,22060000.0
2009-11-24 13:31:00,0.91861,0.91861,0.91846,0.91856,14820000.0
2009-11-24 13:32:00,0.91851,0.91851,0.91832,0.91841,36950000.0
2009-11-24 13:33:00,0.91836,0.91836,0.91818,0.91831,25200000.0
2009-11-24 13:34:00,0.91836,0.91836,0.91836,0.91836,1200000.0
2009-11-24 13:35:00,0.91841,0.91846,0.91821,0.91821,14980000.0
2009-11-24 13:36:00,0.91826,0.91846,0.91826,0.91831,18970000.0
2009-11-24 13:37:00,0.91826,0.91836,0.91821,0.91827,44880000.0
2009-11-24 13:38:00,0.91831,0.91832,0.91821,0.91831,39110000.0
2009-11-24 13:39:00,0.91834,0.91856,0.91834,0.91851,16060000.0
2009-11-24 13:40:00,0.91854,0.91861,0.91851,0.91851,9460000.0
2009-11-24 13:41:00,0.91846,0.9185,0.91846,0.91846,6280000.0
2009-11-24 13:42:00,0.91843,0.91846,0.91831,0.91831,23820000.0
2009-11-24 13:43:00,0.91836,0.91841,0.91831,0.91831,6240000.0
2009-11-24 13:44:00,0.91834,0.91836,0.91821,0.91821,16730000.0
2009-11-24 13:45:00,0.91826,0.91831,0.91819,0.91821,33040000.0
2009-11-24 13:46:00,0.91826,0.91826,0.91801,0.91801,30200000.0
2009-11-24 13:47:00,0.91804,0.91812,0.91796,0.91803,39800000.0
2009-11-24 13:48:00,0.91804,0.91806,0.91786,0.91792,57060000.0
2009-11-24 13:49:00,0.91794,0.91801,0.91791,0.918,25660000.0
2009-11-24 13:50:00,0.91796,0.91806,0.91761,0.91761,53140000.0
2009-11-24 13:51:00,0.91769,0.91776,0.91736,0.91751,67950000.0
2009-11-24 13:52:00,0.91754,0.91756,0.91727,0.91746,69970000.0
2009-11-24 13:53:00,0.91751,0.91756,0.91731,0.91731,50790000.0
2009-11-24 13:54:00,0.91732,0.91743,0.91731,0.91741,23880000.0
2009-11-24 13:55:00,0.91737,0.91737,0.91729,0.91736,7500000.0
2009-11-24 13:56:00,0.91723,0.91746,0.91723,0.91741,22330000.0
2009-11-24 13:57:00,0.91744,0.9175,0.91744,0.91746,2970000.0
2009-11-24 13:58:00,0.91747,0.91766,0.91741,0.91761,29310000.0
2009-11-24 13:59:00,0.91764,0.9179,0.91763,0.91786,25870000.0
2009-11-24 14:00:00,0.91778,0.91778,0.91771,0.91771,3140000.0
2009-11-24 14:01:00,0.91762,0.91776,0.91756,0.91776,10600000.0
2009-11-24 14:02:00,0.91771,0.91776,0.91771,0.91771,3700000.0
2009-11-24 14:03:00,0.91774,0.91776,0.91769,0.91771,29700000.0
2009-11-24 14:04:00,0.91769,0.91776,0.91753,0.91757,17260000.0
2009-11-24 14:05:00,0.91756,0.91766,0.91753,0.91766,9240000.0
2009-11-24 14:06:00,0.91767,0.91771,0.91766,0.91766,5220000.0
2009-11-24 14:07:00,0.91763,0.91766,0.91756,0.91766,31100000.0
2009-11-24 14:08:00,0.91759,0.91774,0.91757,0.91774,52400000.0
2009-11-24 14:09:00,0.91773,0.91864,0.91772,0.91839,186090000.0
2009-11-24 14:10:00,0.9184,0.91886,0.91839,0.91886,57700000.0
2009-11-24 14:11:00,0.91882,0.91901,0.91881,0.91892,43750000.0
2009-11-24 14:12:00,0.91893,0.91906,0.91885,0.91901,62790000.0
2009-11-24 14:13:00,0.91909,0.91929,0.91889,0.91904,83020000.0
2009-11-24 14:14:00,0.91906,0.91924,0.91904,0.91911,57790000.0
2009-11-24 14:15:00,0.91915,0.91916,0.919,0.91906,38750000.0
2009-11-24 14:16:00,0.919,0.91903,0.91889,0.91894,37700000.0
2009-11-24 14:17:00,0.91896,0.9193,0.91896,0.91926,38240000.0
2009-11-24 14:18:00,0.91924,0.91978,0.91921,0.91956,167360000.0
2009-11-24 14:19:00,0.91954,0.91976,0.91946,0.91961,76860000.0
2009-11-24 14:20:00,0.91964,0.91981,0.9196,0.91981,25260000.0
2009-11-24 14:21:00,0.91984,0.92031,0.91981,0.92031,115010000.0
2009-11-24 14:22:00,0.92035,0.92056,0.92026,0.92051,120320000.0
2009-11-24 14:23:00,0.92054,0.92056,0.9203,0.92051,71960000.0
2009-11-24 14:24:00,0.92055,0.92056,0.92021,0.92026,100550000.0
2009-11-24 14:25:00,0.92028,0.92041,0.92021,0.92031,43810000.0
2009-11-24 14:26:00,0.92035,0.92066,0.92035,0.92066,19630000.0
2009-11-24 14:27:00,0.92061,0.92116,0.92061,0.92096,182510000.0
2009-11-24 14:28:00,0.92101,0.92116,0.92086,0.92086,51280000.0
2009-11-24 14:29:00,0.92087,0.92099,0.92056,0.92066,106470000.0
2009-11-24 14:30:00,0.92069,0.92091,0.92041,0.92041,106820000.0
2009-11-24 14:31:00,0.92044,0.92056,0.92038,0.92046,76490000.0
2009-11-24 14:32:00,0.92049,0.92066,0.92049,0.92061,20330000.0
2009-11-24 14:33:00,0.92056,0.92071,0.92046,0.92066,50330000.0
2009-11-24 14:34:00,0.92071,0.92071,0.92049,0.92049,18300000.0
2009-11-24 14:35:00,0.9205,0.92061,0.92046,0.92051,20880000.0
2009-11-24 14:36:00,0.92054,0.92056,0.92051,0.92051,9550000.0
2009-11-24 14:37:00,0.92056,0.92061,0.92051,0.92051,17340000.0
2009-11-24 14:38:00,0.92056,0.92056,0.92036,0.92036,22550000.0
2009-11-24 14:39:00,0.92027,0.92046,0.92027,0.92041,41700000.0
2009-11-24 14:40:00,0.92046,0.92081,0.92046,0.92062,24660000.0
2009-11-24 14:41:00,0.92066,0.92071,0.92058,0.92062,35650000.0
2009-11-24 14:42:00,0.92061,0.92066,0.92057,0.92061,13170000.0
2009-11-24 14:43:00,0.92056,0.92064,0.92036,0.92051,65830000.0
2009-11-24 14:44:00,0.92054,0.92056,0.92046,0.92048,17980000.0
2009-11-24 14:45:00,0.92046,0.92049,0.92039,0.92041,17240000.0
2009-11-24 14:46:00,0.92044,0.92059,0.92028,0.92043,39230000.0
2009-11-24 14:47:00,0.92048,0.92064,0.92041,0.92064,24960000.0
2009-11-24 14:48:00,0.92063,0.92069,0.92046,0.92064,29590000.0
2009-11-24 14:49:00,0.92061,0.92061,0.92027,0.92051,36140000.0
2009-11-24 14:50:00,0.92056,0.92096,0.92056,0.92081,29840000.0
2009-11-24 14:51:00,0.92078,0.92084,0.92078,0.92081,10710000.0
2009-11-24 14:52:00,0.92084,0.92094,0.92068,0.92083,31170000.0
2009-11-24 14:53:00,0.92086,0.92089,0.92049,0.92074,54680000.0
2009-11-24 14:54:00,0.92071,0.92071,0.9204,0.92061,40720000.0
2009-11-24 14:55:00,0.92064,0.92076,0.92058,0.92062,36060000.0
2009-11-24 14:56:00,0.92066,0.92103,0.92063,0.92103,24990000.0
2009-11-24 14:57:00,0.92104,0.92144,0.92104,0.92124,53940000.0
2009-11-24 14:58:00,0.92129,0.92149,0.92124,0.92129,28550000.0
2009-11-24 14:59:00,0.92126,0.92129,0.92119,0.92129,28390000.0
2009-11-24 15:00:00,0.92126,0.9213,0.92114,0.92129,69420000.0
2009-11-24 15:01:00,0.9213,0.92139,0.92119,0.92128,45430000.0
2009-11-24 15:02:00,0.92134,0.92134,0.92126,0.92129,13680000.0
2009-11-24 15:03:00,0.92126,0.92129,0.92114,0.92115,26220000.0
2009-11-24 15:04:00,0.92114,0.92121,0.92096,0.92099,99960000.0
2009-11-24 15:05:00,0.92098,0.92106,0.92076,0.92081,43340000.0
2009-11-24 15:06:00,0.92086,0.92091,0.92066,0.92086,37740000.0
2009-11-24 15:07:00,0.92091,0.92096,0.92076,0.92091,35730000.0
2009-11-24 15:08:00,0.92093,0.92136,0.92093,0.92131,100710000.0
2009-11-24 15:09:00,0.92128,0.92136,0.92126,0.92131,17310000.0
2009-11-24 15:10:00,0.92126,0.92126,0.92099,0.92106,68360000.0
2009-11-24 15:11:00,0.92107,0.92121,0.92106,0.92111,10590000.0
2009-11-24 15:12:00,0.92114,0.92131,0.9211,0.92131,17490000.0
2009-11-24 15:13:00,0.92129,0.92144,0.92114,0.92126,90460000.0
2009-11-24 15:14:00,0.92123,0.92124,0.92084,0.92084,50820000.0
2009-11-24 15:15:00,0.92083,0.92109,0.92079,0.92096,79550000.0
2009-11-24 15:16:00,0.92101,0.92106,0.92096,0.92096,10780000.0
2009-11-24 15:17:00,0.92098,0.92101,0.92091,0.92096,10890000.0
2009-11-24 15:18:00,0.92101,0.92121,0.92096,0.92116,19640000.0
2009-11-24 15:19:00,0.92108,0.92126,0.92099,0.92101,52840000.0
2009-11-24 15:20:00,0.92099,0.92116,0.92091,0.92106,53490000.0
2009-11-24 15:21:00,0.92101,0.92116,0.92091,0.92116,36020000.0
2009-11-24 15:22:00,0.92109,0.92113,0.92096,0.92112,45780000.0
2009-11-24 15:23:00,0.92113,0.92122,0.92081,0.92116,77350000.0
2009-11-24 15:24:00,0.92111,0.92141,0.92101,0.92141,71770000.0
2009-11-24 15:25:00,0.9214,0.92156,0.92131,0.92156,52750000.0
2009-11-24 15:26:00,0.92146,0.92166,0.92131,0.92146,97640000.0
2009-11-24 15:27:00,0.92148,0.92156,0.92146,0.92146,26070000.0
2009-11-24 15:28:00,0.92143,0.92143,0.92116,0.92126,22940000.0
2009-11-24 15:29:00,0.92124,0.92129,0.92083,0.92083,43630000.0
2009-11-24 15:30:00,0.92091,0.92106,0.92043,0.92086,161740000.0
2009-11-24 15:31:00,0.92081,0.92136,0.92081,0.92136,32310000.0
2009-11-24 15:32:00,0.92131,0.92161,0.92126,0.92126,85090000.0
2009-11-24 15:33:00,0.92131,0.92136,0.9203,0.92031,138680000.0
2009-11-24 15:34:00,0.92026,0.92051,0.91986,0.91986,105490000.0
2009-11-24 15:35:00,0.91981,0.92052,0.91966,0.92041,164930000.0
2009-11-24 15:36:00,0.92043,0.92071,0.92016,0.92051,102170000.0
2009-11-24 15:37:00,0.92056,0.92056,0.92006,0.92021,100570000.0
2009-11-24 15:38:00,0.92024,0.92036,0.92006,0.92006,93260000.0
2009-11-24 15:39:00,0.92009,0.92026,0.91991,0.91991,81420000.0
2009-11-24 15:40:00,0.91993,0.92006,0.91986,0.92001,70850000.0
2009-11-24 15:41:00,0.91999,0.92051,0.91999,0.92037,42230000.0
2009-11-24 15:42:00,0.92041,0.92056,0.92037,0.92056,35600000.0
2009-11-24 15:43:00,0.92058,0.92101,0.92058,0.92101,126150000.0
2009-11-24 15:44:00,0.92103,0.92168,0.92103,0.92148,142270000.0
2009-11-24 15:45:00,0.92149,0.92156,0.92126,0.92154,144930000.0
2009-11-24 15:46:00,0.92151,0.92151,0.92099,0.92111,98840000.0
2009-11-24 15:47:00,0.92108,0.92146,0.92108,0.92134,95070000.0
2009-11-24 15:48:00,0.92133,0.92146,0.92115,0.92132,94150000.0
2009-11-24 15:49:00,0.92133,0.92166,0.92133,0.92156,120460000.0
2009-11-24 15:50:00,0.92159,0.92171,0.92121,0.92141,110230000.0
2009-11-24 15:51:00,0.92139,0.92139,0.92081,0.92101,70110000.0
2009-11-24 15:52:00,0.92096,0.92116,0.92082,0.92086,82300000.0
2009-11-24 15:53:00,0.92096,0.92116,0.92083,0.92106,43070000.0
2009-11-24 15:54:00,0.92109,0.92116,0.92081,0.92081,34680000.0
2009-11-24 15:55:00,0.92077,0.92086,0.92038,0.92067,86950000.0
2009-11-24 15:56:00,0.92071,0.92086,0.92056,0.92066,55960000.0
2009-11-24 15:57:00,0.92061,0.92101,0.92056,0.92094,93790000.0
2009-11-24 15:58:00,0.92092,0.92096,0.92081,0.92086,32430000.0
2009-11-24 15:59:00,0.92092,0.92092,0.92081,0.92081,15900000.0
2009-11-24 16:00:00,0.92071,0.92126,0.92056,0.92106,52800000.0
2009-11-24 16:01:00,0.92111,0.92141,0.92106,0.92111,92290000.0
2009-11-24 16:02:00,0.92112,0.92156,0.92112,0.92151,26640000.0
2009-11-24 16:03:00,0.92144,0.92166,0.92131,0.92166,79940000.0
2009-11-24 16:04:00,0.92171,0.92186,0.92136,0.92166,88760000.0
2009-11-24 16:05:00,0.92161,0.92186,0.92161,0.92181,59980000.0
2009-11-24 16:06:00,0.92184,0.92216,0.92184,0.92196,108850000.0
2009-11-24 16:07:00,0.922,0.92226,0.92196,0.92216,78760000.0
2009-11-24 16:08:00,0.92213,0.92216,0.92196,0.92196,39640000.0
2009-11-24 16:09:00,0.92193,0.92193,0.92139,0.92141,92630000.0
2009-11-24 16:10:00,0.92136,0.92136,0.92117,0.92121,47720000.0
2009-11-24 16:11:00,0.92117,0.92126,0.92116,0.92116,30910000.0
2009-11-24 16:12:00,0.92117,0.92126,0.92116,0.92116,23620000.0
2009-11-24 16:13:00,0.92121,0.92131,0.92116,0.92121,29880000.0
2009-11-24 16:14:00,0.92124,0.92131,0.92096,0.92096,40570000.0
2009-11-24 16:15:00,0.92093,0.92106,0.92084,0.92106,45220000.0
2009-11-24 16:16:00,0.92103,0.92106,0.92081,0.92081,39840000.0
2009-11-24 16:17:00,0.92084,0.92096,0.92084,0.92091,29870000.0
2009-11-24 16:18:00,0.92086,0.92091,0.92076,0.92081,38880000.0
2009-11-24 16:19:00,0.92082,0.92096,0.92081,0.92096,16030000.0
2009-11-24 16:20:00,0.92093,0.92093,0.92091,0.92091,2800000.0
2009-11-24 16:21:00,0.92094,0.92106,0.92086,0.92091,56350000.0
2009-11-24 16:22:00,0.92086,0.92096,0.92066,0.92076,33580000.0
2009-11-24 16:23:00,0.92079,0.92111,0.92076,0.92101,48530000.0
2009-11-24 16:24:00,0.92106,0.92111,0.92089,0.92101,65800000.0
2009-11-24 16:25:00,0.92094,0.92111,0.92079,0.92106,81450000.0
2009-11-24 16:26:00,0.92101,0.92106,0.92081,0.92089,45660000.0
2009-11-24 16:27:00,0.92091,0.92091,0.92068,0.92071,21290000.0
2009-11-24 16:28:00,0.92076,0.92099,0.92076,0.92076,83690000.0
2009-11-24 16:29:00,0.92074,0.92102,0.92066,0.92102,51080000.0
2009-11-24 16:30:00,0.92093,0.92093,0.91996,0.91996,147170000.0
2009-11-24 16:31:00,0.9199,0.91991,0.91939,0.91961,126420000.0
2009-11-24 16:32:00,0.91964,0.92006,0.91951,0.91981,109560000.0
2009-11-24 16:33:00,0.91983,0.91996,0.91941,0.91961,132460000.0
2009-11-24 16:34:00,0.91966,0.91981,0.91958,0.91966,110210000.0
2009-11-24 16:35:00,0.91958,0.92026,0.91958,0.92001,124430000.0
2009-11-24 16:36:00,0.91998,0.92026,0.91978,0.91981,126400000.0
2009-11-24 16:37:00,0.91983,0.92001,0.91966,0.91996,168740000.0
2009-11-24 16:38:00,0.91989,0.92006,0.91976,0.92006,86360000.0
2009-11-24 16:39:00,0.92001,0.92011,0.91986,0.91996,69020000.0
2009-11-24 16:40:00,0.92002,0.92056,0.91986,0.92034,140360000.0
2009-11-24 16:41:00,0.92033,0.92046,0.92011,0.92021,69600000.0
2009-11-24 16:42:00,0.92026,0.92042,0.91981,0.92006,119970000.0
2009-11-24 16:43:00,0.91999,0.92021,0.91961,0.91966,87920000.0
2009-11-24 16:44:00,0.91967,0.91976,0.91901,0.91901,82050000.0
2009-11-24 16:45:00,0.91906,0.91911,0.91851,0.91868,105610000.0
2009-11-24 16:46:00,0.91866,0.91887,0.91851,0.91856,86590000.0
2009-11-24 16:47:00,0.9186,0.91881,0.91826,0.91876,91190000.0
2009-11-24 16:48:00,0.91869,0.91886,0.91861,0.91876,85560000.0
2009-11-24 16:49:00,0.91877,0.91906,0.91874,0.91886,105040000.0
2009-11-24 16:50:00,0.91881,0.91881,0.91831,0.91836,144820000.0
2009-11-24 16:51:00,0.91831,0.91846,0.91791,0.91811,127560000.0
2009-11-24 16:52:00,0.91806,0.91842,0.91801,0.91801,69000000.0
2009-11-24 16:53:00,0.91806,0.91811,0.91776,0.91781,82710000.0
2009-11-24 16:54:00,0.91786,0.91816,0.91766,0.91786,98400000.0
2009-11-24 16:55:00,0.91787,0.91816,0.91771,0.91796,89400000.0
2009-11-24 16:56:00,0.91801,0.91806,0.91771,0.91786,137720000.0
2009-11-24 16:57:00,0.91789,0.91816,0.91781,0.91811,134870000.0
2009-11-24 16:58:00,0.91806,0.91826,0.91793,0.91818,51540000.0
2009-11-24 16:59:00,0.91819,0.91846,0.91803,0.91803,72860000.0
2009-11-24 17:00:00,0.91835,0.92072,0.91835,0.92026,236280000.0
2009-11-24 17:01:00,0.92033,0.92044,0.91966,0.91991,146040000.0
2009-11-24 17:02:00,0.91994,0.91996,0.91849,0.91849,154330000.0
2009-11-24 17:03:00,0.91846,0.91861,0.91776,0.91796,242970000.0
2009-11-24 17:04:00,0.91788,0.91832,0.91776,0.91831,148870000.0
2009-11-24 17:05:00,0.91834,0.91856,0.91776,0.91791,186910000.0
2009-11-24 17:06:00,0.91794,0.91824,0.9175,0.91769,206950000.0
2009-11-24 17:07:00,0.91766,0.91766,0.91634,0.91634,180300000.0
2009-11-24 17:08:00,0.91632,0.91684,0.91632,0.91672,247380000.0
2009-11-24 17:09:00,0.91677,0.91698,0.91654,0.91674,187480000.0
2009-11-24 17:10:00,0.91679,0.91704,0.91667,0.91689,110020000.0
2009-11-24 17:11:00,0.91686,0.91687,0.91642,0.91659,108460000.0
2009-11-24 17:12:00,0.91664,0.91764,0.91664,0.91764,118520000.0
2009-11-24 17:13:00,0.91767,0.91769,0.9174,0.91769,116660000.0
2009-11-24 17:14:00,0.9177,0.91791,0.91759,0.91769,125440000.0
2009-11-24 17:15:00,0.91766,0.91801,0.91759,0.91801,131310000.0
2009-11-24 17:16:00,0.91805,0.91848,0.91805,0.91833,168870000.0
2009-11-24 17:17:00,0.91835,0.91839,0.91778,0.91784,99280000.0
2009-11-24 17:18:00,0.91779,0.91808,0.91759,0.91808,122000000.0
2009-11-24 17:19:00,0.91801,0.91818,0.91779,0.91783,111070000.0
2009-11-24 17:20:00,0.91782,0.91801,0.91768,0.91791,91800000.0
2009-11-24 17:21:00,0.91789,0.91806,0.91751,0.91801,67170000.0
2009-11-24 17:22:00,0.91796,0.91812,0.91776,0.91791,75920000.0
2009-11-24 17:23:00,0.91786,0.91807,0.91752,0.91802,172710000.0
2009-11-24 17:24:00,0.91801,0.91806,0.91786,0.91806,89720000.0
2009-11-24 17:25:00,0.91803,0.91803,0.91746,0.91746,85860000.0
2009-11-24 17:26:00,0.91741,0.91751,0.91696,0.91741,82130000.0
2009-11-24 17:27:00,0.91743,0.91751,0.91711,0.91718,80190000.0
2009-11-24 17:28:00,0.91721,0.91727,0.91686,0.91727,61460000.0
2009-11-24 17:29:00,0.91728,0.91737,0.91711,0.91726,80880000.0
2009-11-24 17:30:00,0.91721,0.91781,0.91711,0.91776,115050000.0
2009-11-24 17:31:00,0.91768,0.91826,0.91763,0.91791,150330000.0
2009-11-24 17:32:00,0.91792,0.91795,0.91743,0.91753,73220000.0
2009-11-24 17:33:00,0.91754,0.91766,0.91736,0.91736,94210000.0
2009-11-24 17:34:00,0.91738,0.91772,0.91738,0.91751,144860000.0
2009-11-24 17:35:00,0.91752,0.9178,0.91751,0.91766,69570000.0
2009-11-24 17:36:00,0.91769,0.91771,0.91726,0.91736,65940000.0
2009-11-24 17:37:00,0.91743,0.91806,0.91743,0.91791,72160000.0
2009-11-24 17:38:00,0.91793,0.91826,0.91791,0.91816,69910000.0
2009-11-24 17:39:00,0.91819,0.91861,0.91818,0.91821,96380000.0
2009-11-24 17:40:00,0.91818,0.91876,0.91811,0.91849,126770000.0
2009-11-24 17:41:00,0.91854,0.91906,0.91854,0.91906,104410000.0
2009-11-24 17:42:00,0.91909,0.91921,0.91888,0.91901,80450000.0
2009-11-24 17:43:00,0.91904,0.91926,0.91903,0.91906,48760000.0
2009-11-24 17:44:00,0.91901,0.91911,0.91891,0.91901,40660000.0
2009-11-24 17:45:00,0.91904,0.91936,0.91889,0.91911,162010000.0
2009-11-24 17:46:00,0.91908,0.91929,0.91903,0.91907,111020000.0
2009-11-24 17:47:00,0.91911,0.91916,0.91881,0.91886,98050000.0
2009-11-24 17:48:00,0.91889,0.91926,0.91881,0.91883,183670000.0
2009-11-24 17:49:00,0.91886,0.91896,0.91866,0.91876,87390000.0
2009-11-24 17:50:00,0.91881,0.91886,0.91851,0.91858,56530000.0
2009-11-24 17:51:00,0.91861,0.91886,0.91851,0.91856,92240000.0
2009-11-24 17:52:00,0.91864,0.9188,0.91836,0.91841,77760000.0
2009-11-24 17:53:00,0.91838,0.91841,0.91786,0.91801,108380000.0
2009-11-24 17:54:00,0.91796,0.91836,0.91791,0.91806,97590000.0
2009-11-24 17:55:00,0.91807,0.91822,0.91796,0.91801,66230000.0
2009-11-24 17:56:00,0.91806,0.91831,0.91796,0.91821,83750000.0
2009-11-24 17:57:00,0.91815,0.91826,0.91806,0.91826,53140000.0
2009-11-24 17:58:00,0.91829,0.91851,0.91776,0.91776,95510000.0
2009-11-24 17:59:00,0.9178,0.91804,0.91737,0.91756,146910000.0
2009-11-24 18:00:00,0.91751,0.91761,0.91736,0.91736,113990000.0
2009-11-24 18:01:00,0.91741,0.91751,0.91731,0.91747,57110000.0
2009-11-24 18:02:00,0.91746,0.91756,0.91736,0.91751,59560000.0
2009-11-24 18:03:00,0.91754,0.91761,0.91741,0.91752,79170000.0
2009-11-24 18:04:00,0.91753,0.91764,0.91737,0.9174,89200000.0
2009-11-24 18:05:00,0.91737,0.91742,0.91717,0.91724,47740000.0
2009-11-24 18:06:00,0.91721,0.91754,0.91719,0.91739,62060000.0
2009-11-24 18:07:00,0.91736,0.91739,0.91676,0.91676,76970000.0
2009-11-24 18:08:00,0.9168,0.91718,0.9168,0.91689,120970000.0
2009-11-24 18:09:00,0.91684,0.91684,0.91627,0.91663,121810000.0
2009-11-24 18:10:00,0.91661,0.91702,0.91661,0.91702,81480000.0
2009-11-24 18:11:00,0.91701,0.91707,0.91644,0.91651,78300000.0
2009-11-24 18:12:00,0.91653,0.91686,0.91653,0.91683,56250000.0
2009-11-24 18:13:00,0.91681,0.91703,0.91678,0.91696,45650000.0
2009-11-24 18:14:00,0.91694,0.91694,0.91668,0.91691,49050000.0
2009-11-24 18:15:00,0.91686,0.91696,0.91646,0.91652,59410000.0
2009-11-24 18:16:00,0.91655,0.91676,0.91601,0.91601,130830000.0
2009-11-24 18:17:00,0.91606,0.91606,0.91546,0.91556,74570000.0
2009-11-24 18:18:00,0.91551,0.91559,0.91521,0.91532,110630000.0
2009-11-24 18:19:00,0.91534,0.91546,0.91506,0.91506,71060000.0
2009-11-24 18:20:00,0.91507,0.91578,0.91507,0.91578,123250000.0
2009-11-24 18:21:00,0.91576,0.91578,0.91546,0.91551,108840000.0
2009-11-24 18:22:00,0.91556,0.91576,0.91523,0.91567,115860000.0
2009-11-24 18:23:00,0.91566,0.91646,0.91566,0.91601,133660000.0
2009-11-24 18:24:00,0.91598,0.91626,0.91588,0.91621,62330000.0
2009-11-24 18:25:00,0.91624,0.91636,0.91601,0.91601,41950000.0
2009-11-24 18:26:00,0.91596,0.91626,0.91581,0.91618,97990000.0
2009-11-24 18:27:00,0.91621,0.91653,0.91609,0.91631,72750000.0
2009-11-24 18:28:00,0.91629,0.91636,0.91596,0.91597,65280000.0
2009-11-24 18:29:00,0.91601,0.91601,0.91569,0.91569,48500000.0
2009-11-24 18:30:00,0.91576,0.91581,0.91506,0.91516,99950000.0
2009-11-24 18:31:00,0.91519,0.91556,0.91516,0.91551,53170000.0
2009-11-24 18:32:00,0.91553,0.91561,0.91541,0.91551,31090000.0
2009-11-24 18:33:00,0.91553,0.91566,0.91551,0.91566,29440000.0
2009-11-24 18:34:00,0.9157,0.91586,0.91556,0.91561,33870000.0
2009-11-24 18:35:00,0.91566,0.91583,0.91556,0.91583,53080000.0
2009-11-24 18:36:00,0.91581,0.91596,0.91557,0.91596,74030000.0
2009-11-24 18:37:00,0.91591,0.91614,0.91571,0.91606,99440000.0
2009-11-24 18:38:00,0.91601,0.9163,0.91591,0.91596,73390000.0
2009-11-24 18:39:00,0.91599,0.91604,0.91566,0.91566,40240000.0
2009-11-24 18:40:00,0.91569,0.91601,0.91569,0.91586,41850000.0
2009-11-24 18:41:00,0.91589,0.91601,0.91576,0.91591,66920000.0
2009-11-24 18:42:00,0.91586,0.91591,0.91561,0.91571,54110000.0
2009-11-24 18:43:00,0.91574,0.91591,0.91574,0.91581,41020000.0
2009-11-24 18:44:00,0.91572,0.91586,0.91571,0.91581,22070000.0
2009-11-24 18:45:00,0.91584,0.91606,0.91561,0.91561,52760000.0
2009-11-24 18:46:00,0.91566,0.91571,0.91556,0.91566,51420000.0
2009-11-24 18:47:00,0.91569,0.91586,0.91566,0.91581,39510000.0
2009-11-24 18:48:00,0.91576,0.91612,0.91547,0.91596,83730000.0
2009-11-24 18:49:00,0.91591,0.91621,0.91591,0.91616,26120000.0
2009-11-24 18:50:00,0.91611,0.91626,0.91581,0.91616,57240000.0
2009-11-24 18:51:00,0.91619,0.91651,0.91619,0.91641,60160000.0
2009-11-24 18:52:00,0.91646,0.91661,0.91626,0.91661,35940000.0
2009-11-24 18:53:00,0.91663,0.91666,0.91631,0.91646,22270000.0
2009-11-24 18:54:00,0.91641,0.91651,0.91631,0.91651,38480000.0
2009-11-24 18:55:00,0.91652,0.91703,0.91651,0.91691,44250000.0
2009-11-24 18:56:00,0.91694,0.91696,0.91671,0.91676,62520000.0
2009-11-24 18:57:00,0.91671,0.91696,0.91663,0.91691,48660000.0
2009-11-24 18:58:00,0.91686,0.91691,0.91671,0.91671,19650000.0
2009-11-24 18:59:00,0.91674,0.91701,0.91671,0.91671,24530000.0
2009-11-24 19:00:00,0.91674,0.91681,0.91666,0.91681,20550000.0
2009-11-24 19:01:00,0.91674,0.91676,0.91641,0.91661,69520000.0
2009-11-24 19:02:00,0.91666,0.91666,0.91641,0.91661,43320000.0
2009-11-24 19:03:00,0.91651,0.91681,0.91651,0.91656,32600000.0
2009-11-24 19:04:00,0.91651,0.91681,0.91651,0.91676,59490000.0
2009-11-24 19:05:00,0.91669,0.91686,0.91658,0.91661,56950000.0
2009-11-24 19:06:00,0.91662,0.91679,0.91662,0.91676,27420000.0
2009-11-24 19:07:00,0.91673,0.91673,0.91646,0.91651,60980000.0
2009-11-24 19:08:00,0.91654,0.91669,0.91654,0.91656,35610000.0
2009-11-24 19:09:00,0.9165,0.91651,0.91636,0.91651,50830000.0
2009-11-24 19:10:00,0.91649,0.91663,0.91636,0.91656,50910000.0
2009-11-24 19:11:00,0.91654,0.91656,0.91646,0.91655,19170000.0
2009-11-24 19:12:00,0.91656,0.91662,0.91636,0.91651,41980000.0
2009-11-24 19:13:00,0.91646,0.91653,0.91636,0.91641,25500000.0
2009-11-24 19:14:00,0.91637,0.91641,0.91626,0.91636,12960000.0
2009-11-24 19:15:00,0.91631,0.91631,0.91611,0.91611,23540000.0
2009-11-24 19:16:00,0.91612,0.91626,0.91611,0.91621,35960000.0
2009-11-24 19:17:00,0.91616,0.91646,0.91613,0.91616,61730000.0
2009-11-24 19:18:00,0.91618,0.91621,0.91611,0.91616,25480000.0
2009-11-24 19:19:00,0.91621,0.91621,0.91596,0.91596,19880000.0
2009-11-24 19:20:00,0.91591,0.91606,0.91586,0.91586,25360000.0
2009-11-24 19:21:00,0.91591,0.91601,0.91578,0.91578,22510000.0
2009-11-24 19:22:00,0.91576,0.91591,0.91576,0.91581,23770000.0
2009-11-24 19:23:00,0.91579,0.91586,0.91571,0.91578,22930000.0
2009-11-24 19:24:00,0.91573,0.91591,0.91571,0.91591,22510000.0
2009-11-24 19:25:00,0.91587,0.91591,0.91571,0.91577,39560000.0
2009-11-24 19:26:00,0.91576,0.91578,0.91571,0.91571,12280000.0
2009-11-24 19:27:00,0.91566,0.91566,0.91566,0.91566,1400000.0
2009-11-24 19:28:00,0.91561,0.91566,0.91548,0.91558,40270000.0
2009-11-24 19:29:00,0.91556,0.91561,0.91521,0.91526,89930000.0
2009-11-24 19:30:00,0.91531,0.91532,0.91516,0.91521,23780000.0
2009-11-24 19:31:00,0.91524,0.91569,0.91516,0.91561,67060000.0
2009-11-24 19:32:00,0.91556,0.91556,0.91536,0.91536,12350000.0
2009-11-24 19:33:00,0.91538,0.91576,0.91538,0.91571,21100000.0
2009-11-24 19:34:00,0.91567,0.91581,0.91556,0.91576,57430000.0
2009-11-24 19:35:00,0.91573,0.91576,0.91561,0.91566,22350000.0
2009-11-24 19:36:00,0.91571,0.91586,0.91566,0.91582,20370000.0
2009-11-24 19:37:00,0.91586,0.91626,0.91586,0.91611,49190000.0
2009-11-24 19:38:00,0.91606,0.91616,0.91591,0.91611,41720000.0
2009-11-24 19:39:00,0.91614,0.91626,0.91611,0.91616,37810000.0
2009-11-24 19:40:00,0.91617,0.91633,0.91617,0.91624,47140000.0
2009-11-24 19:41:00,0.91625,0.91632,0.91607,0.91607,80830000.0
2009-11-24 19:42:00,0.9161,0.91612,0.91603,0.91603,32320000.0
2009-11-24 19:43:00,0.91601,0.91607,0.91576,0.91576,65210000.0
2009-11-24 19:44:00,0.91573,0.91596,0.91566,0.91576,57080000.0
2009-11-24 19:45:00,0.91571,0.91591,0.91571,0.91586,13840000.0
2009-11-24 19:46:00,0.91591,0.91606,0.91581,0.91586,20610000.0
2009-11-24 19:47:00,0.91591,0.91611,0.91591,0.91611,14840000.0
2009-11-24 19:48:00,0.91606,0.91606,0.91586,0.91589,46300000.0
2009-11-24 19:49:00,0.91591,0.91611,0.91581,0.91611,46820000.0
2009-11-24 19:50:00,0.91606,0.91606,0.91586,0.91586,31680000.0
2009-11-24 19:51:00,0.91581,0.91597,0.91581,0.91597,28580000.0
2009-11-24 19:52:00,0.91596,0.91596,0.91576,0.91576,25160000.0
2009-11-24 19:53:00,0.91581,0.91596,0.91578,0.91581,30660000.0
2009-11-24 19:54:00,0.91586,0.91596,0.91581,0.91591,25270000.0
2009-11-24 19:55:00,0.91586,0.91591,0.91586,0.91591,3500000.0
2009-11-24 19:56:00,0.91592,0.91623,0.91586,0.91613,64290000.0
2009-11-24 19:57:00,0.91614,0.91623,0.91601,0.91602,43520000.0
2009-11-24 19:58:00,0.91601,0.91606,0.91596,0.91596,29570000.0
2009-11-24 19:59:00,0.91588,0.91602,0.91587,0.91597,25510000.0
2009-11-24 20:00:00,0.91596,0.91616,0.91591,0.91616,29180000.0
2009-11-24 20:01:00,0.91611,0.91644,0.91611,0.91626,49310000.0
2009-11-24 20:02:00,0.91621,0.91646,0.91621,0.91644,43110000.0
2009-11-24 20:03:00,0.91649,0.9165,0.91641,0.91641,10050000.0
2009-11-24 20:04:00,0.91631,0.91676,0.91628,0.91671,71090000.0
2009-11-24 20:05:00,0.91677,0.91721,0.91677,0.91706,36720000.0
2009-11-24 20:06:00,0.91712,0.91746,0.91711,0.91721,65420000.0
2009-11-24 20:07:00,0.91722,0.9175,0.91721,0.91741,76160000.0
2009-11-24 20:08:00,0.91744,0.91801,0.91744,0.91776,54880000.0
2009-11-24 20:09:00,0.9177,0.91776,0.91751,0.91756,48800000.0
2009-11-24 20:10:00,0.91751,0.91784,0.91751,0.91782,75140000.0
2009-11-24 20:11:00,0.91783,0.91796,0.91772,0.91796,62520000.0
2009-11-24 20:12:00,0.91801,0.91816,0.91786,0.91801,35340000.0
2009-11-24 20:13:00,0.91804,0.91821,0.91781,0.91781,61840000.0
2009-11-24 20:14:00,0.91784,0.91796,0.91781,0.91796,21840000.0
2009-11-24 20:15:00,0.91791,0.91802,0.91781,0.91791,42990000.0
2009-11-24 20:16:00,0.91787,0.91816,0.91786,0.91811,32040000.0
2009-11-24 20:17:00,0.91803,0.91811,0.91796,0.91796,6520000.0
2009-11-24 20:18:00,0.91791,0.91796,0.91771,0.91771,30550000.0
2009-11-24 20:19:00,0.91772,0.91796,0.91766,0.91776,32720000.0
2009-11-24 20:20:00,0.91781,0.91781,0.91776,0.91781,6300000.0
2009-11-24 20:21:00,0.91786,0.91801,0.91776,0.91791,38270000.0
2009-11-24 20:22:00,0.91796,0.91796,0.91771,0.91781,33770000.0
2009-11-24 20:23:00,0.91776,0.91796,0.91776,0.91796,8850000.0
2009-11-24 20:24:00,0.91791,0.91801,0.91776,0.91801,23070000.0
2009-11-24 20:25:00,0.91796,0.91816,0.91776,0.91776,41200000.0
2009-11-24 20:26:00,0.91769,0.91776,0.91766,0.91776,29550000.0
2009-11-24 20:27:00,0.91781,0.91786,0.91781,0.91781,2920000.0
2009-11-24 20:28:00,0.91894,0.91904,0.91894,0.91904,1970000.0
2009-11-24 20:29:00,0.91786,0.91791,0.91786,0.91791,1970000.0
2009-11-24 20:30:00,0.91907,0.91913,0.91902,0.91903,18010000.0
2009-11-24 20:31:00,0.91794,0.91801,0.91786,0.91801,18010000.0
2009-11-24 20:32:00,0.91796,0.91806,0.91796,0.918,15320000.0
2009-11-24 20:33:00,0.91796,0.91796,0.91776,0.91781,13650000.0
2009-11-24 20:34:00,0.91782,0.91791,0.91776,0.91776,18740000.0
2009-11-24 20:35:00,0.91781,0.91782,0.91776,0.91781,12430000.0
2009-11-24 20:36:00,0.91774,0.91801,0.91771,0.91791,39790000.0
2009-11-24 20:37:00,0.91796,0.91806,0.91781,0.91801,28280000.0
2009-11-24 20:38:00,0.91796,0.91796,0.91791,0.91796,4350000.0
2009-11-24 20:39:00,0.91791,0.91801,0.91789,0.91791,11610000.0
2009-11-24 20:40:00,0.91786,0.91786,0.91776,0.91781,7910000.0
2009-11-24 20:41:00,0.91776,0.91786,0.91771,0.91772,9020000.0
2009-11-24 20:42:00,0.91773,0.91806,0.91773,0.91806,54900000.0
2009-11-24 20:43:00,0.91801,0.91841,0.91801,0.91831,21650000.0
2009-11-24 20:44:00,0.91822,0.91836,0.91816,0.91816,28500000.0
2009-11-24 20:45:00,0.91821,0.91856,0.91821,0.91846,33240000.0
2009-11-24 20:46:00,0.91841,0.91866,0.91836,0.91836,29220000.0
2009-11-24 20:47:00,0.91838,0.91846,0.91836,0.91841,13590000.0
2009-11-24 20:48:00,0.91836,0.91841,0.91836,0.91841,7950000.0
2009-11-24 20:49:00,0.91836,0.91836,0.91811,0.91831,37210000.0
2009-11-24 20:50:00,0.91826,0.91831,0.91826,0.91831,10930000.0
2009-11-24 20:51:00,0.91826,0.91836,0.91816,0.91831,17890000.0
2009-11-24 20:52:00,0.91832,0.91836,0.91826,0.91826,8430000.0
2009-11-24 20:53:00,0.91821,0.91826,0.91801,0.91801,7650000.0
2009-11-24 20:54:00,0.91799,0.91806,0.91791,0.91801,29950000.0
2009-11-24 20:55:00,0.91804,0.91811,0.91801,0.91801,11300000.0
2009-11-24 20:56:00,0.91794,0.91796,0.91791,0.91796,3600000.0
2009-11-24 20:57:00,0.91798,0.91806,0.91786,0.91791,21830000.0
2009-11-24 20:58:00,0.91792,0.91796,0.91786,0.91796,13000000.0
2009-11-24 20:59:00,0.91791,0.91812,0.91791,0.91812,27350000.0
2009-11-24 21:00:00,0.91811,0.91866,0.91806,0.91816,83640000.0
2009-11-24 21:01:00,0.91818,0.91836,0.91766,0.91771,128660000.0
2009-11-24 21:02:00,0.91776,0.91776,0.91739,0.91741,43420000.0
2009-11-24 21:03:00,0.91739,0.91781,0.91739,0.91771,77800000.0
2009-11-24 21:04:00,0.91769,0.91778,0.91747,0.91778,51040000.0
2009-11-24 21:05:00,0.91781,0.91832,0.91781,0.91832,33300000.0
2009-11-24 21:06:00,0.91831,0.91857,0.91829,0.91841,60580000.0
2009-11-24 21:07:00,0.91836,0.91851,0.91831,0.91851,56060000.0
2009-11-24 21:08:00,0.91848,0.91866,0.91819,0.91861,107160000.0
2009-11-24 21:09:00,0.91856,0.91856,0.91806,0.91821,97490000.0
2009-11-24 21:10:00,0.91831,0.91846,0.91826,0.91846,23680000.0
2009-11-24 21:11:00,0.91851,0.91873,0.91836,0.91846,71230000.0
2009-11-24 21:12:00,0.91848,0.91886,0.91848,0.91876,64920000.0
2009-11-24 21:13:00,0.91878,0.91896,0.91857,0.91871,73120000.0
2009-11-24 21:14:00,0.91873,0.91901,0.91871,0.91876,39260000.0
2009-11-24 21:15:00,0.91878,0.91891,0.91846,0.91891,62730000.0
2009-11-24 21:16:00,0.91896,0.91906,0.91896,0.91896,6890000.0
2009-11-24 21:17:00,0.91894,0.91896,0.91856,0.91861,35220000.0
2009-11-24 21:18:00,0.91864,0.91896,0.91861,0.91896,37150000.0
2009-11-24 21:19:00,0.91901,0.91901,0.91886,0.91886,24580000.0
2009-11-24 21:20:00,0.91881,0.91881,0.91866,0.91866,14130000.0
2009-11-24 21:21:00,0.91861,0.91886,0.91856,0.91871,37070000.0
2009-11-24 21:22:00,0.91876,0.91896,0.91866,0.91876,34180000.0
2009-11-24 21:23:00,0.91878,0.91901,0.91871,0.91901,25180000.0
2009-11-24 21:24:00,0.91906,0.91926,0.91906,0.91916,42010000.0
2009-11-24 21:25:00,0.91917,0.91936,0.91898,0.91911,63100000.0
2009-11-24 21:26:00,0.91912,0.91928,0.91906,0.91911,40180000.0
2009-11-24 21:27:00,0.91913,0.91916,0.91896,0.91901,20180000.0
2009-11-24 21:28:00,0.91904,0.91911,0.91904,0.91911,7800000.0
2009-11-24 21:29:00,0.91931,0.91934,0.9193,0.91932,25430000.0
2009-11-24 21:30:00,0.91913,0.91921,0.91911,0.91911,25430000.0
2009-11-24 21:31:00,0.91906,0.91906,0.91868,0.91876,24030000.0
2009-11-24 21:32:00,0.91869,0.91896,0.91861,0.91886,41450000.0
2009-11-24 21:33:00,0.91887,0.91901,0.91881,0.91881,21030000.0
2009-11-24 21:34:00,0.91886,0.91896,0.91877,0.91891,20440000.0
2009-11-24 21:35:00,0.91896,0.91896,0.91891,0.91896,9420000.0
2009-11-24 21:36:00,0.91891,0.91896,0.91891,0.91896,3880000.0
2009-11-24 21:37:00,0.91891,0.91958,0.91891,0.91954,28350000.0
2009-11-24 21:38:00,0.91968,0.91988,0.91958,0.91971,55630000.0
2009-11-24 21:39:00,0.91973,0.91998,0.91971,0.91984,44400000.0
2009-11-24 21:40:00,0.91988,0.91988,0.91974,0.91978,14610000.0
2009-11-24 21:41:00,0.9198,0.92028,0.9198,0.92024,51310000.0
2009-11-24 21:42:00,0.92026,0.92028,0.92018,0.92023,28620000.0
2009-11-24 21:43:00,0.92024,0.92048,0.9202,0.92048,63390000.0
2009-11-24 21:44:00,0.92051,0.92068,0.92026,0.92041,71350000.0
2009-11-24 21:45:00,0.92038,0.92046,0.92021,0.92021,49800000.0
2009-11-24 21:46:00,0.92024,0.92041,0.92016,0.92026,35670000.0
2009-11-24 21:47:00,0.92021,0.92021,0.92011,0.92016,8070000.0
2009-11-24 21:48:00,0.92011,0.92026,0.92006,0.92026,13610000.0
2009-11-24 21:49:00,0.92027,0.92056,0.92027,0.92041,26960000.0
2009-11-24 21:50:00,0.92034,0.92056,0.92031,0.92051,20330000.0
2009-11-24 21:51:00,0.92048,0.92048,0.92029,0.92036,36500000.0
2009-11-24 21:52:00,0.92038,0.92038,0.92026,0.92031,27230000.0
2009-11-24 21:53:00,0.92036,0.92051,0.92031,0.92046,27240000.0
2009-11-24 21:54:00,0.92041,0.92046,0.92021,0.92026,39950000.0
2009-11-24 21:55:00,0.92021,0.92031,0.92016,0.92026,15680000.0
2009-11-24 21:56:00,0.92018,0.92046,0.92016,0.92046,18950000.0
2009-11-24 21:57:00,0.92041,0.92091,0.92036,0.92056,49590000.0
2009-11-24 21:58:00,0.92058,0.92066,0.92041,0.92041,12000000.0
2009-11-24 21:59:00,0.92031,0.92031,0.92016,0.92026,16110000.0
2009-11-24 22:00:00,0.92021,0.92031,0.91996,0.92016,28520000.0
2009-11-24 22:01:00,0.92011,0.92011,0.91986,0.91991,11520000.0
2009-11-24 22:02:00,0.91986,0.91991,0.91978,0.91981,23410000.0
2009-11-24 22:03:00,0.91976,0.91976,0.91966,0.91966,10010000.0
2009-11-24 22:04:00,0.91961,0.91986,0.91956,0.91981,19600000.0
2009-11-24 22:05:00,0.91984,0.91986,0.91981,0.91981,15640000.0
2009-11-24 22:06:00,0.91976,0.91986,0.91976,0.91981,14460000.0
2009-11-24 22:07:00,0.91984,0.91986,0.91976,0.91981,14870000.0
2009-11-24 22:08:00,0.91976,0.91976,0.91951,0.91956,7430000.0
2009-11-24 22:09:00,0.91946,0.91971,0.91946,0.91966,11190000.0
2009-11-24 22:10:00,0.91961,0.91966,0.91946,0.91951,13810000.0
2009-11-24 22:11:00,0.91946,0.91951,0.91941,0.91941,5350000.0
2009-11-24 22:12:00,0.91936,0.91946,0.91936,0.91936,12000000.0
2009-11-24 22:13:00,0.91933,0.91936,0.91921,0.91921,17100000.0
2009-11-24 22:14:00,0.9192,0.91941,0.9192,0.91936,22650000.0
2009-11-24 22:15:00,0.91931,0.91936,0.91921,0.91931,15900000.0
2009-11-24 22:16:00,0.91936,0.91946,0.91931,0.91936,13000000.0
2009-11-24 22:17:00,0.91933,0.91966,0.91926,0.91941,39020000.0
2009-11-24 22:18:00,0.91936,0.91941,0.91931,0.91931,16230000.0
2009-11-24 22:19:00,0.91938,0.91946,0.91931,0.91936,19210000.0
2009-11-24 22:20:00,0.91931,0.91931,0.91921,0.91926,4590000.0
2009-11-24 22:21:00,0.91931,0.91931,0.91921,0.91921,8410000.0
2009-11-24 22:22:00,0.91923,0.91946,0.91923,0.91946,16050000.0
2009-11-24 22:23:00,0.91951,0.91951,0.91951,0.91951,1800000.0
2009-11-24 22:24:00,0.91872,0.91872,0.91871,0.91871,4170000.0
2009-11-24 22:25:00,0.91956,0.91966,0.91956,0.91961,4170000.0
2009-11-24 22:26:00,0.91954,0.91956,0.91936,0.91951,21460000.0
2009-11-24 22:27:00,0.91954,0.91956,0.91941,0.91941,12480000.0
2009-11-24 22:28:00,0.91938,0.91941,0.91931,0.91941,10450000.0
2009-11-24 22:29:00,0.91936,0.91946,0.91936,0.91941,10850000.0
2009-11-24 22:30:00,0.91867,0.91867,0.91863,0.91864,25960000.0
2009-11-24 22:31:00,0.91934,0.91961,0.91931,0.91961,25960000.0
2009-11-24 22:32:00,0.91951,0.91951,0.91941,0.91941,8690000.0
2009-11-24 22:33:00,0.91946,0.91946,0.91926,0.91926,7850000.0
2009-11-24 22:34:00,0.91931,0.91946,0.91922,0.91922,20180000.0
2009-11-24 22:35:00,0.91926,0.91943,0.91908,0.91941,32930000.0
2009-11-24 22:36:00,0.91931,0.91941,0.9192,0.91941,24310000.0
2009-11-24 22:37:00,0.91937,0.91941,0.91931,0.91931,16890000.0
2009-11-24 22:38:00,0.91934,0.91936,0.91931,0.91931,3110000.0
2009-11-24 22:39:00,0.91926,0.91936,0.91906,0.91926,31670000.0
2009-11-24 22:40:00,0.91923,0.91936,0.91911,0.91931,25950000.0
2009-11-24 22:41:00,0.91924,0.91931,0.91906,0.91906,45390000.0
2009-11-24 22:42:00,0.91911,0.91911,0.91876,0.91876,22140000.0
2009-11-24 22:43:00,0.91871,0.91881,0.91866,0.91881,20070000.0
2009-11-24 22:44:00,0.91878,0.91901,0.91876,0.91886,43050000.0
2009-11-24 22:45:00,0.91918,0.91931,0.91918,0.91919,1100000.0
2009-11-24 22:46:00,0.91888,0.91888,0.91888,0.91888,1100000.0
2009-11-24 22:47:00,0.91889,0.91901,0.91889,0.91891,18310000.0
2009-11-24 22:48:00,0.91896,0.91901,0.91891,0.91891,7290000.0
2009-11-24 22:49:00,0.91892,0.91901,0.91886,0.91901,32500000.0
2009-11-24 22:50:00,0.919,0.91901,0.91896,0.91901,6100000.0
2009-11-24 22:51:00,0.91896,0.91901,0.91886,0.91887,22150000.0
2009-11-24 22:52:00,0.91886,0.91896,0.91876,0.91891,20880000.0
2009-11-24 22:53:00,0.91892,0.91892,0.91866,0.91887,26720000.0
2009-11-24 22:54:00,0.91882,0.91896,0.91882,0.91891,26050000.0
2009-11-24 22:55:00,0.91884,0.91886,0.9188,0.91886,9490000.0
2009-11-24 22:56:00,0.91888,0.91896,0.91886,0.91896,30600000.0
2009-11-24 22:57:00,0.91901,0.91906,0.91893,0.91893,5180000.0
2009-11-24 22:58:00,0.91888,0.91896,0.91886,0.91893,12400000.0
2009-11-24 22:59:00,0.91888,0.91931,0.91888,0.91931,39040000.0
2009-11-24 23:00:00,0.91926,0.91932,0.91896,0.91901,23390000.0
2009-11-24 23:01:00,0.91893,0.91905,0.91878,0.91904,4600000.0
2009-11-24 23:02:00,0.91904,0.9191,0.91903,0.9191,4600000.0
2009-11-24 23:03:00,0.91904,0.91906,0.91903,0.91906,4600000.0
2009-11-24 23:05:00,0.91901,0.91901,0.91901,0.91901,1200000.0
2009-11-24 23:06:00,0.91904,0.91909,0.91886,0.91891,20570000.0
2009-11-24 23:07:00,0.91886,0.91891,0.91886,0.91891,2400000.0
2009-11-24 23:08:00,0.91901,0.91911,0.91892,0.91896,16440000.0
2009-11-24 23:09:00,0.91891,0.91928,0.91891,0.91923,75600000.0
2009-11-24 23:10:00,0.91921,0.91923,0.91911,0.91913,83820000.0
2009-11-24 23:11:00,0.91914,0.91923,0.91908,0.91908,13320000.0
2009-11-24 23:12:00,0.91907,0.91923,0.91888,0.91914,90300000.0
2009-11-24 23:13:00,0.91921,0.91923,0.91901,0.91901,84310000.0
2009-11-24 23:14:00,0.91898,0.91903,0.91897,0.91897,9210000.0
2009-11-24 23:15:00,0.91902,0.91902,0.91885,0.91886,13050000.0
2009-11-24 23:16:00,0.91881,0.91881,0.91871,0.91878,21240000.0
2009-11-24 23:17:00,0.91876,0.91876,0.91876,0.91876,1200000.0
2009-11-24 23:18:00,0.9194,0.91942,0.9194,0.91942,8690000.0
2009-11-24 23:19:00,0.91878,0.91886,0.91876,0.91876,8690000.0
2009-11-24 23:20:00,0.91872,0.91872,0.91867,0.91872,4820000.0
2009-11-24 23:21:00,0.92004,0.92026,0.91985,0.92016,5540000.0
2009-11-24 23:22:00,0.92017,0.92017,0.92004,0.92009,5540000.0
2009-11-24 23:23:00,0.91874,0.91877,0.91874,0.91877,5540000.0
2009-11-24 23:24:00,0.91876,0.91876,0.91876,0.91876,450000.0
2009-11-24 23:25:00,0.91871,0.91872,0.91871,0.91871,4040000.0
2009-11-24 23:26:00,0.91872,0.91876,0.91872,0.91876,3020000.0
2009-11-24 23:27:00,0.92038,0.92052,0.92038,0.9205,3900000.0
2009-11-24 23:28:00,0.91881,0.91881,0.91876,0.91876,3900000.0
2009-11-24 23:29:00,0.92044,0.92044,0.92032,0.92036,2600000.0
2009-11-24 23:30:00,0.91871,0.91871,0.91871,0.91871,2600000.0
2009-11-24 23:31:00,0.91872,0.91876,0.91872,0.91876,3470000.0
2009-11-24 23:32:00,0.91874,0.91876,0.91871,0.91876,4300000.0
2009-11-24 23:33:00,0.91874,0.91876,0.91871,0.91876,3200000.0
2009-11-24 23:34:00,0.91859,0.91871,0.91858,0.91871,6220000.0
2009-11-24 23:35:00,0.91876,0.91876,0.91876,0.91876,690000.0
2009-11-24 23:36:00,0.91871,0.91876,0.91871,0.91876,4100000.0
2009-11-24 23:37:00,0.92017,0.92022,0.92016,0.92021,30660000.0
2009-11-24 23:38:00,0.9189,0.91906,0.91871,0.91896,30660000.0
2009-11-24 23:39:00,0.91901,0.91901,0.91896,0.91896,1870000.0
2009-11-24 23:40:00,0.91901,0.91912,0.91896,0.91906,12700000.0
2009-11-24 23:41:00,0.91914,0.91921,0.91906,0.91918,56810000.0
2009-11-24 23:42:00,0.91921,0.91941,0.91918,0.91931,22920000.0
2009-11-24 23:43:00,0.91934,0.91941,0.91922,0.91931,209040000.0
2009-11-24 23:44:00,0.91924,0.91931,0.91921,0.91926,30560000.0
2009-11-24 23:45:00,0.91931,0.91941,0.91926,0.91926,517690000.0
2009-11-24 23:46:00,0.92015,0.92021,0.92012,0.92021,3500000.0
2009-11-24 23:47:00,0.91927,0.91927,0.91927,0.91927,3500000.0
2009-11-24 23:48:00,0.91926,0.91926,0.91926,0.91926,480000.0
2009-11-24 23:49:00,0.92021,0.92026,0.92015,0.92021,7800000.0
2009-11-24 23:50:00,0.91931,0.91936,0.91931,0.91931,7800000.0
2009-11-24 23:51:00,0.91926,0.91926,0.91926,0.91926,960000.0
2009-11-24 23:52:00,0.91931,0.91931,0.91926,0.91926,2200000.0
2009-11-24 23:53:00,0.91922,0.91928,0.91912,0.91926,37500000.0
2009-11-24 23:54:00,0.91929,0.91938,0.91921,0.91936,43010000.0
2009-11-24 23:55:00,0.92041,0.92041,0.92024,0.92037,7540000.0
2009-11-24 23:56:00,0.91941,0.91943,0.91936,0.91941,7540000.0
2009-11-24 23:57:00,0.91937,0.91942,0.91936,0.91942,9200000.0
2009-11-24 23:58:00,0.91941,0.91941,0.91929,0.91932,9730000.0
2009-11-24 23:59:00,0.91936,0.91939,0.91854,0.91854,18780000.0
2009-11-25 00:00:00,0.91878,0.91894,0.91854,0.91873,9960000.0
2009-11-25 00:01:00,0.91874,0.91914,0.91872,0.91909,11210000.0
2009-11-25 00:02:00,0.91914,0.91914,0.91914,0.91914,970000.0
2009-11-25 00:03:00,0.91909,0.91909,0.91909,0.91909,870000.0
2009-11-25 00:04:00,0.92098,0.92114,0.92077,0.92112,2680000.0
2009-11-25 00:05:00,0.91916,0.91917,0.91909,0.91909,2680000.0
2009-11-25 00:06:00,0.92122,0.92122,0.92119,0.9212,2460000.0
2009-11-25 00:07:00,0.92119,0.92122,0.92117,0.92118,2460000.0
2009-11-25 00:08:00,0.91917,0.91922,0.91917,0.91921,2460000.0
2009-11-25 00:09:00,0.91916,0.9192,0.91915,0.91915,4030000.0
2009-11-25 00:10:00,0.91914,0.91914,0.91913,0.91913,1870000.0
2009-11-25 00:11:00,0.91911,0.91926,0.91908,0.91916,6570000.0
2009-11-25 00:12:00,0.91924,0.91944,0.91924,0.91934,9960000.0
2009-11-25 00:13:00,0.91938,0.91949,0.91938,0.91944,4660000.0
2009-11-25 00:14:00,0.91939,0.91939,0.91939,0.91939,1000000.0
2009-11-25 00:15:00,0.91928,0.91952,0.91928,0.91941,9030000.0
2009-11-25 00:16:00,0.92102,0.92102,0.92077,0.92078,4130000.0
2009-11-25 00:17:00,0.91937,0.91948,0.91937,0.91948,4130000.0
2009-11-25 00:18:00,0.91947,0.91947,0.91947,0.91947,880000.0
2009-11-25 00:19:00,0.92086,0.92086,0.92077,0.92083,22430000.0
2009-11-25 00:20:00,0.91954,0.92019,0.91954,0.92009,22430000.0
2009-11-25 00:21:00,0.92008,0.92039,0.91989,0.92019,37400000.0
2009-11-25 00:22:00,0.92015,0.92031,0.92009,0.92031,25540000.0
2009-11-25 00:23:00,0.92026,0.92059,0.92026,0.92032,23910000.0
2009-11-25 00:24:00,0.92029,0.92041,0.92026,0.92041,11220000.0
2009-11-25 00:25:00,0.92037,0.92051,0.92036,0.92051,9900000.0
2009-11-25 00:26:00,0.92046,0.92051,0.92036,0.92051,7390000.0
2009-11-25 00:27:00,0.92062,0.92066,0.92046,0.92061,17970000.0
2009-11-25 00:28:00,0.92066,0.92066,0.92046,0.92056,16510000.0
2009-11-25 00:29:00,0.92051,0.92056,0.92041,0.92056,15900000.0
2009-11-25 00:30:00,0.92051,0.92056,0.92046,0.92046,16670000.0
2009-11-25 00:31:00,0.92041,0.92041,0.92041,0.92041,1000000.0
2009-11-25 00:32:00,0.92046,0.92061,0.92046,0.92061,7150000.0
2009-11-25 00:33:00,0.92056,0.92056,0.92051,0.92056,4190000.0
2009-11-25 00:34:00,0.92051,0.92051,0.92026,0.92027,5220000.0
2009-11-25 00:35:00,0.92026,0.92046,0.92022,0.92026,18200000.0
2009-11-25 00:36:00,0.9203,0.92053,0.9203,0.92053,2940000.0
2009-11-25 00:37:00,0.92031,0.92031,0.92026,0.92031,2940000.0
2009-11-25 00:38:00,0.92026,0.92026,0.92026,0.92026,1100000.0
2009-11-25 00:39:00,0.92007,0.92026,0.91969,0.92016,54240000.0
2009-11-25 00:40:00,0.92021,0.92026,0.92021,0.92026,2200000.0
2009-11-25 00:41:00,0.92019,0.92036,0.92016,0.92021,9780000.0
2009-11-25 00:42:00,0.92026,0.92026,0.92026,0.92026,1500000.0
2009-11-25 00:43:00,0.92031,0.92041,0.92026,0.92036,16220000.0
2009-11-25 00:44:00,0.92031,0.92036,0.92021,0.92031,6400000.0
2009-11-25 00:45:00,0.92036,0.92036,0.92022,0.92026,7810000.0
2009-11-25 00:46:00,0.92021,0.92031,0.92021,0.92031,6410000.0
2009-11-25 00:47:00,0.92124,0.92125,0.92116,0.92121,2570000.0
2009-11-25 00:48:00,0.92026,0.92036,0.92026,0.92031,2570000.0
2009-11-25 00:49:00,0.92026,0.92036,0.92026,0.92031,5200000.0
2009-11-25 00:50:00,0.92106,0.92115,0.92093,0.92102,1100000.0
2009-11-25 00:51:00,0.92099,0.92099,0.92085,0.92092,1100000.0
2009-11-25 00:52:00,0.92036,0.92036,0.92036,0.92036,1100000.0
2009-11-25 00:53:00,0.92031,0.92031,0.92031,0.92031,680000.0
2009-11-25 00:54:00,0.92037,0.92056,0.92037,0.92051,18140000.0
2009-11-25 00:55:00,0.92034,0.92046,0.92034,0.92046,4980000.0
2009-11-25 00:56:00,0.92051,0.92051,0.92046,0.92046,4860000.0
2009-11-25 00:57:00,0.92049,0.92056,0.92049,0.92056,1670000.0
2009-11-25 00:58:00,0.92087,0.9209,0.92076,0.92085,6140000.0
2009-11-25 00:59:00,0.92087,0.92092,0.92079,0.92092,6140000.0
2009-11-25 01:00:00,0.92061,0.92061,0.92051,0.92051,6140000.0
2009-11-25 01:01:00,0.92056,0.92061,0.92046,0.92061,12170000.0
2009-11-25 01:02:00,0.92064,0.92081,0.92051,0.92056,51220000.0
2009-11-25 01:03:00,0.92059,0.92131,0.92059,0.92111,27490000.0
2009-11-25 01:04:00,0.92104,0.92126,0.92076,0.92121,66950000.0
2009-11-25 01:05:00,0.92126,0.92131,0.92121,0.92131,7760000.0
2009-11-25 01:06:00,0.92126,0.92131,0.92126,0.92131,6070000.0
2009-11-25 01:07:00,0.92126,0.92126,0.92126,0.92126,1100000.0
2009-11-25 01:08:00,0.92116,0.92121,0.92116,0.92121,1900000.0
2009-11-25 01:09:00,0.92117,0.92121,0.92116,0.92116,9280000.0
2009-11-25 01:10:00,0.92121,0.92121,0.92116,0.92116,2360000.0
2009-11-25 01:11:00,0.92104,0.92104,0.92059,0.92091,46920000.0
2009-11-25 01:12:00,0.92086,0.92086,0.92051,0.92066,22190000.0
2009-11-25 01:13:00,0.92061,0.92071,0.92056,0.92071,7110000.0
2009-11-25 01:14:00,0.92076,0.92106,0.92076,0.92101,34530000.0
2009-11-25 01:15:00,0.92106,0.92116,0.92101,0.92116,12520000.0
2009-11-25 01:16:00,0.92104,0.92106,0.92084,0.92086,10280000.0
2009-11-25 01:17:00,0.92091,0.92101,0.92091,0.92091,11310000.0
2009-11-25 01:18:00,0.92086,0.92096,0.92081,0.92091,14510000.0
2009-11-25 01:19:00,0.92086,0.92091,0.92083,0.92091,19510000.0
2009-11-25 01:20:00,0.92088,0.92096,0.92066,0.92071,49120000.0
2009-11-25 01:21:00,0.92066,0.92086,0.92066,0.92071,20250000.0
2009-11-25 01:22:00,0.92072,0.92076,0.92072,0.92076,2150000.0
2009-11-25 01:23:00,0.92081,0.92081,0.92071,0.92071,7920000.0
2009-11-25 01:24:00,0.92076,0.92076,0.92076,0.92076,1200000.0
2009-11-25 01:25:00,0.92071,0.92071,0.92071,0.92071,1300000.0
2009-11-25 01:26:00,0.92308,0.92315,0.92296,0.92313,8690000.0
2009-11-25 01:27:00,0.92066,0.92076,0.92061,0.92061,8690000.0
2009-11-25 01:28:00,0.92056,0.92056,0.92031,0.92041,23690000.0
2009-11-25 01:29:00,0.92036,0.92041,0.92026,0.92026,8930000.0
2009-11-25 01:30:00,0.92028,0.92046,0.92028,0.92046,7050000.0
2009-11-25 01:31:00,0.92051,0.92066,0.92041,0.92041,40810000.0
2009-11-25 01:32:00,0.92031,0.92046,0.92031,0.92046,6720000.0
2009-11-25 01:33:00,0.92051,0.92051,0.92041,0.92041,3710000.0
2009-11-25 01:34:00,0.92046,0.92051,0.92026,0.92036,25360000.0
2009-11-25 01:35:00,0.92041,0.92051,0.92036,0.92036,31720000.0
2009-11-25 01:36:00,0.92041,0.92061,0.92041,0.92061,11600000.0
2009-11-25 01:37:00,0.92066,0.92076,0.92061,0.92071,12400000.0
2009-11-25 01:38:00,0.92076,0.92096,0.92071,0.92096,13910000.0
2009-11-25 01:39:00,0.92101,0.92101,0.92076,0.92076,10210000.0
2009-11-25 01:40:00,0.92081,0.92081,0.92081,0.92081,1700000.0
2009-11-25 01:41:00,0.92076,0.92076,0.92042,0.92066,17340000.0
2009-11-25 01:42:00,0.92071,0.92071,0.92056,0.92071,11140000.0
2009-11-25 01:43:00,0.92073,0.92076,0.92061,0.92061,7650000.0
2009-11-25 01:44:00,0.92056,0.92076,0.92056,0.92076,14490000.0
2009-11-25 01:45:00,0.92081,0.92106,0.92076,0.92101,15370000.0
2009-11-25 01:46:00,0.92106,0.92131,0.92101,0.92131,16170000.0
2009-11-25 01:47:00,0.92126,0.92131,0.92126,0.92131,2620000.0
2009-11-25 01:48:00,0.92136,0.92146,0.92131,0.92131,12260000.0
2009-11-25 01:49:00,0.92133,0.92136,0.92096,0.92111,82540000.0
2009-11-25 01:50:00,0.92106,0.92123,0.92101,0.92106,69380000.0
2009-11-25 01:51:00,0.92101,0.92106,0.92091,0.92101,21670000.0
2009-11-25 01:52:00,0.92105,0.92116,0.92105,0.92111,19680000.0
2009-11-25 01:53:00,0.92113,0.92116,0.92111,0.92111,7600000.0
2009-11-25 01:54:00,0.92108,0.92108,0.92101,0.92106,8400000.0
2009-11-25 01:55:00,0.92101,0.92106,0.92101,0.92101,7900000.0
2009-11-25 01:56:00,0.92103,0.92106,0.92096,0.92101,11870000.0
2009-11-25 01:57:00,0.92102,0.92111,0.92091,0.92091,10460000.0
2009-11-25 01:58:00,0.92094,0.92096,0.92091,0.92094,6290000.0
2009-11-25 01:59:00,0.92089,0.92099,0.92089,0.92098,16100000.0
2009-11-25 02:00:00,0.92103,0.92131,0.92103,0.92131,14990000.0
2009-11-25 02:01:00,0.92135,0.92136,0.92116,0.92116,11510000.0
2009-11-25 02:02:00,0.92121,0.92126,0.92121,0.92121,5210000.0
2009-11-25 02:03:00,0.92123,0.92123,0.92123,0.92123,810000.0
2009-11-25 02:04:00,0.92124,0.92138,0.92123,0.92138,15190000.0
2009-11-25 02:05:00,0.92143,0.92148,0.92123,0.92148,29360000.0
2009-11-25 02:06:00,0.92153,0.92153,0.92153,0.92153,890000.0
2009-11-25 02:07:00,0.92148,0.92208,0.92148,0.92208,29990000.0
2009-11-25 02:08:00,0.92213,0.92228,0.92199,0.92213,34520000.0
2009-11-25 02:09:00,0.92209,0.92246,0.92176,0.92241,62230000.0
2009-11-25 02:10:00,0.92238,0.92243,0.92228,0.92236,35560000.0
2009-11-25 02:11:00,0.92231,0.92236,0.92231,0.92231,12310000.0
2009-11-25 02:12:00,0.92226,0.92241,0.92226,0.92236,15810000.0
2009-11-25 02:13:00,0.92241,0.92266,0.92241,0.92266,59170000.0
2009-11-25 02:14:00,0.92264,0.92266,0.92241,0.92264,44570000.0
2009-11-25 02:15:00,0.92261,0.92289,0.92256,0.92289,24790000.0
2009-11-25 02:16:00,0.92291,0.92331,0.92291,0.92306,66450000.0
2009-11-25 02:17:00,0.92307,0.92336,0.92306,0.92326,38810000.0
2009-11-25 02:18:00,0.92331,0.92336,0.92316,0.92326,31140000.0
2009-11-25 02:19:00,0.92331,0.92331,0.92316,0.92321,47140000.0
2009-11-25 02:20:00,0.92325,0.92326,0.92276,0.92281,49920000.0
2009-11-25 02:21:00,0.92284,0.92321,0.92276,0.92321,46100000.0
2009-11-25 02:22:00,0.92317,0.92326,0.92291,0.92326,49310000.0
2009-11-25 02:23:00,0.92319,0.92321,0.92301,0.92306,37390000.0
2009-11-25 02:24:00,0.92308,0.92331,0.92308,0.92331,21600000.0
2009-11-25 02:25:00,0.92326,0.92331,0.92301,0.92321,41470000.0
2009-11-25 02:26:00,0.92318,0.92326,0.92306,0.92321,34440000.0
2009-11-25 02:27:00,0.92322,0.92326,0.92316,0.92316,23920000.0
2009-11-25 02:28:00,0.92311,0.92316,0.92296,0.92301,26310000.0
2009-11-25 02:29:00,0.92305,0.92306,0.92301,0.92301,4490000.0
2009-11-25 02:30:00,0.92306,0.92336,0.92306,0.92326,36860000.0
2009-11-25 02:31:00,0.92336,0.92356,0.92336,0.92336,26180000.0
2009-11-25 02:32:00,0.92337,0.92406,0.92336,0.92406,48860000.0
2009-11-25 02:33:00,0.92404,0.92406,0.92381,0.92381,28730000.0
2009-11-25 02:34:00,0.92377,0.92386,0.92376,0.92381,23950000.0
2009-11-25 02:35:00,0.92385,0.92391,0.92369,0.92369,15910000.0
2009-11-25 02:36:00,0.92365,0.92365,0.92344,0.92349,27230000.0
2009-11-25 02:37:00,0.92354,0.92404,0.92354,0.92404,35100000.0
2009-11-25 02:38:00,0.92403,0.92404,0.92364,0.92376,35070000.0
2009-11-25 02:39:00,0.9239,0.92406,0.92367,0.92369,60730000.0
2009-11-25 02:40:00,0.92368,0.92368,0.92349,0.92349,39690000.0
2009-11-25 02:41:00,0.9235,0.92374,0.92349,0.92351,27830000.0
2009-11-25 02:42:00,0.92446,0.92446,0.92405,0.92409,27260000.0
2009-11-25 02:43:00,0.92346,0.92366,0.92346,0.92356,27260000.0
2009-11-25 02:44:00,0.92351,0.92386,0.92351,0.92386,39410000.0
2009-11-25 02:45:00,0.92383,0.92386,0.92356,0.92361,60110000.0
2009-11-25 02:46:00,0.92366,0.92366,0.92331,0.92346,30960000.0
2009-11-25 02:47:00,0.92348,0.92366,0.92336,0.92351,65380000.0
2009-11-25 02:48:00,0.92338,0.92346,0.92329,0.92329,18280000.0
2009-11-25 02:49:00,0.92334,0.92339,0.92311,0.92311,43040000.0
2009-11-25 02:50:00,0.92312,0.92324,0.92289,0.92289,55410000.0
2009-11-25 02:51:00,0.92292,0.92314,0.92284,0.92299,56660000.0
2009-11-25 02:52:00,0.92294,0.92299,0.92269,0.92269,53780000.0
2009-11-25 02:53:00,0.92267,0.92279,0.92264,0.92264,36160000.0
2009-11-25 02:54:00,0.92257,0.92316,0.92245,0.92316,92820000.0
2009-11-25 02:55:00,0.92312,0.92316,0.92281,0.92301,88700000.0
2009-11-25 02:56:00,0.92306,0.92326,0.92301,0.92321,28060000.0
2009-11-25 02:57:00,0.92326,0.92331,0.92291,0.92296,24470000.0
2009-11-25 02:58:00,0.92293,0.92293,0.92271,0.92271,38880000.0
2009-11-25 02:59:00,0.92273,0.92276,0.92266,0.92266,17110000.0
2009-11-25 03:00:00,0.92261,0.92306,0.92251,0.92306,61560000.0
2009-11-25 03:01:00,0.92301,0.92301,0.92272,0.92276,24540000.0
2009-11-25 03:02:00,0.92273,0.92326,0.92271,0.92321,42570000.0
2009-11-25 03:03:00,0.92323,0.92331,0.92306,0.92306,43880000.0
2009-11-25 03:04:00,0.92303,0.92303,0.92281,0.92281,20130000.0
2009-11-25 03:05:00,0.92286,0.92321,0.92286,0.92316,43100000.0
2009-11-25 03:06:00,0.92317,0.92317,0.92296,0.92296,6290000.0
2009-11-25 03:07:00,0.92298,0.92301,0.92296,0.92301,6030000.0
2009-11-25 03:08:00,0.92304,0.92311,0.92296,0.92304,25900000.0
2009-11-25 03:09:00,0.92307,0.92315,0.92307,0.92314,3900000.0
2009-11-25 03:10:00,0.9231,0.92326,0.92309,0.92326,32060000.0
2009-11-25 03:11:00,0.92321,0.92346,0.92321,0.92331,31260000.0
2009-11-25 03:12:00,0.92336,0.92351,0.92336,0.92346,20870000.0
2009-11-25 03:13:00,0.92348,0.92361,0.92341,0.92356,41370000.0
2009-11-25 03:14:00,0.92351,0.92361,0.92339,0.92356,31970000.0
2009-11-25 03:15:00,0.92349,0.92396,0.92336,0.92386,91810000.0
2009-11-25 03:16:00,0.92381,0.92427,0.92381,0.92411,53900000.0
2009-11-25 03:17:00,0.92416,0.92416,0.92391,0.92406,21980000.0
2009-11-25 03:18:00,0.92408,0.92431,0.92408,0.92431,32760000.0
2009-11-25 03:19:00,0.92428,0.92446,0.92426,0.92431,11760000.0
2009-11-25 03:20:00,0.92436,0.92456,0.92436,0.92446,44020000.0
2009-11-25 03:21:00,0.92451,0.92477,0.92451,0.92466,46690000.0
2009-11-25 03:22:00,0.92461,0.92471,0.92446,0.92446,36610000.0
2009-11-25 03:23:00,0.92444,0.92446,0.92426,0.92446,33870000.0
2009-11-25 03:24:00,0.92451,0.92476,0.92447,0.92451,39880000.0
2009-11-25 03:25:00,0.92458,0.92458,0.92431,0.92441,49760000.0
2009-11-25 03:26:00,0.92438,0.92446,0.92426,0.92446,31130000.0
2009-11-25 03:27:00,0.92441,0.92441,0.92431,0.92431,5830000.0
2009-11-25 03:28:00,0.92441,0.92466,0.92441,0.92466,42490000.0
2009-11-25 03:29:00,0.92463,0.92481,0.92456,0.92476,47640000.0
2009-11-25 03:30:00,0.92481,0.92491,0.92476,0.92488,26260000.0
2009-11-25 03:31:00,0.92486,0.92511,0.92481,0.92506,15890000.0
2009-11-25 03:32:00,0.92507,0.92516,0.92498,0.92506,18230000.0
2009-11-25 03:33:00,0.92501,0.92506,0.92496,0.92496,23810000.0
2009-11-25 03:34:00,0.92501,0.92506,0.92501,0.92506,16010000.0
2009-11-25 03:35:00,0.92511,0.92516,0.92501,0.92506,8430000.0
2009-11-25 03:36:00,0.92503,0.92516,0.92496,0.92501,21590000.0
2009-11-25 03:37:00,0.92503,0.92526,0.92503,0.92526,64510000.0
2009-11-25 03:38:00,0.92521,0.92521,0.92506,0.92516,17490000.0
2009-11-25 03:39:00,0.92511,0.92511,0.92471,0.92474,37610000.0
2009-11-25 03:40:00,0.92471,0.92474,0.92446,0.92446,38990000.0
2009-11-25 03:41:00,0.92444,0.92459,0.92444,0.92453,38300000.0
2009-11-25 03:42:00,0.92451,0.92451,0.92416,0.92421,26940000.0
2009-11-25 03:43:00,0.92418,0.92426,0.92395,0.92396,48180000.0
2009-11-25 03:44:00,0.92394,0.92394,0.92359,0.92359,71070000.0
2009-11-25 03:45:00,0.92362,0.92411,0.92362,0.92396,86560000.0
2009-11-25 03:46:00,0.92398,0.92401,0.92381,0.92381,26700000.0
2009-11-25 03:47:00,0.92384,0.92411,0.92376,0.92406,50460000.0
2009-11-25 03:48:00,0.92411,0.92419,0.92379,0.92391,91210000.0
2009-11-25 03:49:00,0.92395,0.92406,0.92395,0.92406,16920000.0
2009-11-25 03:50:00,0.92411,0.92411,0.92411,0.92411,2800000.0
2009-11-25 03:51:00,0.92415,0.92451,0.92411,0.92441,48180000.0
2009-11-25 03:52:00,0.92442,0.92446,0.92442,0.92446,2550000.0
2009-11-25 03:53:00,0.92448,0.92456,0.92396,0.92421,53550000.0
2009-11-25 03:54:00,0.92426,0.92426,0.92421,0.92421,7120000.0
2009-11-25 03:55:00,0.92423,0.92426,0.92423,0.92426,3180000.0
2009-11-25 03:56:00,0.92421,0.92421,0.92416,0.92416,13400000.0
2009-11-25 03:57:00,0.92417,0.92421,0.92416,0.92416,6970000.0
2009-11-25 03:58:00,0.92418,0.92428,0.92418,0.92423,14130000.0
2009-11-25 03:59:00,0.92424,0.92428,0.92423,0.92423,4090000.0
2009-11-25 04:00:00,0.92418,0.92448,0.92418,0.92438,35220000.0
2009-11-25 04:01:00,0.92443,0.92458,0.92433,0.92438,23090000.0
2009-11-25 04:02:00,0.92443,0.92448,0.92438,0.92443,16160000.0
2009-11-25 04:03:00,0.92448,0.92448,0.92436,0.92436,15120000.0
2009-11-25 04:04:00,0.92437,0.92471,0.92436,0.92466,34720000.0
2009-11-25 04:05:00,0.92468,0.92486,0.92458,0.92471,35030000.0
2009-11-25 04:06:00,0.92468,0.92468,0.92451,0.92451,7290000.0
2009-11-25 04:07:00,0.92448,0.92451,0.92436,0.92436,21410000.0
2009-11-25 04:08:00,0.92431,0.92436,0.92426,0.92436,38780000.0
2009-11-25 04:09:00,0.92431,0.92471,0.92426,0.92471,46040000.0
2009-11-25 04:10:00,0.92468,0.92471,0.92456,0.92461,48090000.0
2009-11-25 04:11:00,0.92458,0.92461,0.92446,0.92451,16180000.0
2009-11-25 04:12:00,0.92446,0.92446,0.92436,0.92441,22370000.0
2009-11-25 04:13:00,0.92446,0.92456,0.92441,0.92441,16140000.0
2009-11-25 04:14:00,0.92436,0.92436,0.92421,0.92421,12070000.0
2009-11-25 04:15:00,0.92426,0.92446,0.92426,0.92436,46310000.0
2009-11-25 04:16:00,0.92433,0.92461,0.92426,0.92461,43530000.0
2009-11-25 04:17:00,0.92456,0.92456,0.92456,0.92456,4100000.0
2009-11-25 04:18:00,0.92461,0.92486,0.92448,0.92486,59700000.0
2009-11-25 04:19:00,0.92483,0.92506,0.92481,0.92491,27150000.0
2009-11-25 04:20:00,0.92496,0.92511,0.92496,0.92501,22430000.0
2009-11-25 04:21:00,0.92504,0.92538,0.92496,0.92528,55780000.0
2009-11-25 04:22:00,0.92533,0.92533,0.92516,0.92521,46700000.0
2009-11-25 04:23:00,0.92523,0.92526,0.92506,0.92506,47940000.0
2009-11-25 04:24:00,0.92511,0.92516,0.92506,0.92506,13920000.0
2009-11-25 04:25:00,0.92504,0.92506,0.92491,0.92506,25080000.0
2009-11-25 04:26:00,0.92504,0.92506,0.92499,0.92504,12200000.0
2009-11-25 04:27:00,0.92509,0.92526,0.92504,0.92526,19820000.0
2009-11-25 04:28:00,0.92521,0.92531,0.92516,0.92526,29050000.0
2009-11-25 04:29:00,0.92527,0.92566,0.92527,0.92561,41430000.0
2009-11-25 04:30:00,0.92558,0.92566,0.92556,0.92561,11970000.0
2009-11-25 04:31:00,0.92553,0.92553,0.92511,0.92521,44470000.0
2009-11-25 04:32:00,0.92516,0.92521,0.92496,0.92511,25980000.0
2009-11-25 04:33:00,0.92506,0.92531,0.92501,0.92531,32940000.0
2009-11-25 04:34:00,0.92533,0.92576,0.92533,0.92573,127610000.0
2009-11-25 04:35:00,0.92571,0.92581,0.92561,0.92576,19480000.0
2009-11-25 04:36:00,0.92578,0.92586,0.92578,0.92586,12800000.0
2009-11-25 04:37:00,0.92588,0.92606,0.92581,0.92591,57610000.0
2009-11-25 04:38:00,0.92581,0.92596,0.92576,0.92581,37170000.0
2009-11-25 04:39:00,0.92579,0.92581,0.92571,0.92576,20920000.0
2009-11-25 04:40:00,0.92578,0.92581,0.92561,0.92566,24520000.0
2009-11-25 04:41:00,0.92561,0.92561,0.92546,0.92561,20870000.0
2009-11-25 04:42:00,0.92556,0.92571,0.92556,0.92556,16870000.0
2009-11-25 04:43:00,0.92551,0.92561,0.92546,0.92561,18390000.0
2009-11-25 04:44:00,0.92556,0.92566,0.92551,0.92554,40130000.0
2009-11-25 04:45:00,0.92557,0.92559,0.92549,0.92559,42520000.0
2009-11-25 04:46:00,0.92558,0.92559,0.92544,0.92549,46820000.0
2009-11-25 04:47:00,0.92546,0.92554,0.92546,0.92554,7760000.0
2009-11-25 04:48:00,0.92549,0.92579,0.92549,0.92579,27040000.0
2009-11-25 04:49:00,0.92574,0.92596,0.92574,0.92596,50640000.0
2009-11-25 04:50:00,0.92591,0.92596,0.92586,0.92596,8300000.0
2009-11-25 04:51:00,0.92594,0.92606,0.92588,0.92601,41250000.0
2009-11-25 04:52:00,0.92596,0.92596,0.92576,0.92581,14310000.0
2009-11-25 04:53:00,0.92569,0.92569,0.92556,0.92566,24570000.0
2009-11-25 04:54:00,0.92564,0.92566,0.92551,0.92556,31530000.0
2009-11-25 04:55:00,0.92553,0.92553,0.92516,0.92531,39910000.0
2009-11-25 04:56:00,0.92528,0.92528,0.92501,0.92516,51570000.0
2009-11-25 04:57:00,0.92513,0.92541,0.92506,0.92536,46620000.0
2009-11-25 04:58:00,0.92541,0.92566,0.92541,0.92551,20190000.0
2009-11-25 04:59:00,0.92556,0.92556,0.92541,0.92546,18590000.0
2009-11-25 05:00:00,0.92551,0.92556,0.92536,0.92556,20680000.0
2009-11-25 05:01:00,0.92561,0.92576,0.92561,0.92571,23070000.0
2009-11-25 05:02:00,0.92568,0.92576,0.92561,0.92566,38780000.0
2009-11-25 05:03:00,0.92563,0.92566,0.92556,0.92561,32300000.0
2009-11-25 05:04:00,0.92563,0.92566,0.92556,0.92561,22220000.0
2009-11-25 05:05:00,0.92563,0.92581,0.92561,0.92561,28340000.0
2009-11-25 05:06:00,0.92566,0.92567,0.92556,0.92566,18990000.0
2009-11-25 05:07:00,0.92559,0.92566,0.92546,0.92551,15080000.0
2009-11-25 05:08:00,0.92546,0.92556,0.92526,0.92556,30570000.0
2009-11-25 05:09:00,0.92561,0.92561,0.92541,0.92546,29300000.0
2009-11-25 05:10:00,0.92551,0.92556,0.92541,0.92556,29030000.0
2009-11-25 05:11:00,0.92558,0.92561,0.92541,0.92551,51720000.0
2009-11-25 05:12:00,0.92547,0.92551,0.92536,0.92546,21670000.0
2009-11-25 05:13:00,0.92547,0.92576,0.92547,0.92571,36870000.0
2009-11-25 05:14:00,0.92566,0.92571,0.92561,0.92566,12120000.0
2009-11-25 05:15:00,0.92568,0.92576,0.92566,0.92566,32410000.0
2009-11-25 05:16:00,0.92569,0.92581,0.92569,0.92578,23130000.0
2009-11-25 05:17:00,0.92581,0.92586,0.92566,0.92576,26360000.0
2009-11-25 05:18:00,0.92574,0.92581,0.92574,0.92579,25890000.0
2009-11-25 05:19:00,0.92581,0.92588,0.92576,0.92576,28250000.0
2009-11-25 05:20:00,0.92581,0.92586,0.92556,0.92561,56790000.0
2009-11-25 05:21:00,0.92564,0.92571,0.92556,0.92564,40190000.0
2009-11-25 05:22:00,0.92566,0.92566,0.92546,0.92556,23050000.0
2009-11-25 05:23:00,0.92551,0.92561,0.92551,0.92551,12730000.0
2009-11-25 05:24:00,0.92553,0.92556,0.92538,0.92543,38300000.0
2009-11-25 05:25:00,0.92546,0.92553,0.92538,0.92546,41620000.0
2009-11-25 05:26:00,0.92549,0.92573,0.92549,0.92568,18320000.0
2009-11-25 05:27:00,0.92563,0.92568,0.92543,0.92553,29090000.0
2009-11-25 05:28:00,0.92548,0.92558,0.92547,0.92547,16680000.0
2009-11-25 05:29:00,0.92549,0.92556,0.92536,0.92551,31930000.0
2009-11-25 05:30:00,0.92553,0.92568,0.92546,0.92568,22980000.0
2009-11-25 05:31:00,0.92563,0.92571,0.92558,0.92571,16980000.0
2009-11-25 05:32:00,0.92566,0.92571,0.92566,0.92566,3090000.0
2009-11-25 05:33:00,0.92561,0.92566,0.92551,0.92556,34150000.0
2009-11-25 05:34:00,0.92561,0.92571,0.92561,0.92566,6940000.0
2009-11-25 05:35:00,0.92571,0.92576,0.92556,0.92566,25390000.0
2009-11-25 05:36:00,0.92568,0.92574,0.92561,0.92566,15180000.0
2009-11-25 05:37:00,0.92548,0.92552,0.92543,0.92544,18910000.0
2009-11-25 05:38:00,0.92561,0.92566,0.92556,0.92566,18910000.0
2009-11-25 05:39:00,0.92563,0.92576,0.92556,0.92576,13230000.0
2009-11-25 05:40:00,0.92571,0.92571,0.92567,0.92567,2830000.0
2009-11-25 05:41:00,0.92566,0.92571,0.92564,0.92568,9910000.0
2009-11-25 05:42:00,0.92566,0.92571,0.92566,0.92569,7300000.0
2009-11-25 05:43:00,0.92571,0.92571,0.92571,0.92571,540000.0
2009-11-25 05:44:00,0.92573,0.92586,0.92573,0.92576,19300000.0
2009-11-25 05:45:00,0.92571,0.92576,0.92551,0.92576,33090000.0
2009-11-25 05:46:00,0.92573,0.92573,0.92564,0.92571,11860000.0
2009-11-25 05:47:00,0.92567,0.92576,0.92551,0.92576,28840000.0
2009-11-25 05:48:00,0.92573,0.92573,0.92557,0.92566,12410000.0
2009-11-25 05:49:00,0.92563,0.92563,0.92556,0.92561,7340000.0
2009-11-25 05:50:00,0.92558,0.92561,0.92546,0.92556,44840000.0
2009-11-25 05:51:00,0.92554,0.92559,0.92554,0.92554,10440000.0
2009-11-25 05:52:00,0.92559,0.92595,0.92557,0.92594,9430000.0
2009-11-25 05:53:00,0.92559,0.92559,0.92554,0.92554,9430000.0
2009-11-25 05:54:00,0.92557,0.92561,0.92557,0.92561,3530000.0
2009-11-25 05:55:00,0.92564,0.92576,0.92556,0.92571,26150000.0
2009-11-25 05:56:00,0.92569,0.92576,0.92561,0.92567,39580000.0
2009-11-25 05:57:00,0.92566,0.92576,0.92566,0.92571,16540000.0
2009-11-25 05:58:00,0.92573,0.92586,0.92561,0.92571,38520000.0
2009-11-25 05:59:00,0.92576,0.92576,0.92566,0.92571,13430000.0
2009-11-25 06:00:00,0.92568,0.92568,0.92556,0.92566,17950000.0
2009-11-25 06:01:00,0.92564,0.92566,0.92564,0.92564,2520000.0
2009-11-25 06:02:00,0.92561,0.92566,0.92556,0.92556,17560000.0
2009-11-25 06:03:00,0.92559,0.92576,0.92559,0.92576,12760000.0
2009-11-25 06:04:00,0.92568,0.92568,0.92554,0.92554,18590000.0
2009-11-25 06:05:00,0.92553,0.92556,0.92546,0.92556,22480000.0
2009-11-25 06:06:00,0.92555,0.92559,0.92538,0.92539,16200000.0
2009-11-25 06:07:00,0.92554,0.92561,0.92549,0.92549,16200000.0
2009-11-25 06:08:00,0.92552,0.92574,0.92552,0.92574,16540000.0
2009-11-25 06:09:00,0.92573,0.92573,0.92544,0.92549,28680000.0
2009-11-25 06:10:00,0.92544,0.92554,0.92536,0.92549,20830000.0
2009-11-25 06:11:00,0.92548,0.92548,0.92525,0.92525,10920000.0
2009-11-25 06:12:00,0.92524,0.92529,0.92524,0.92528,6000000.0
2009-11-25 06:13:00,0.92529,0.92549,0.92524,0.92537,41480000.0
2009-11-25 06:14:00,0.92534,0.92534,0.92529,0.92529,4300000.0
2009-11-25 06:15:00,0.92528,0.92528,0.92524,0.92524,10720000.0
2009-11-25 06:16:00,0.92528,0.92544,0.92509,0.92519,56390000.0
2009-11-25 06:17:00,0.92522,0.92536,0.92508,0.92521,36570000.0
2009-11-25 06:18:00,0.92525,0.92526,0.92525,0.92526,2100000.0
2009-11-25 06:19:00,0.92521,0.92522,0.92517,0.92522,3570000.0
2009-11-25 06:20:00,0.92516,0.92537,0.92512,0.92526,24120000.0
2009-11-25 06:21:00,0.9253,0.92539,0.92526,0.92539,25660000.0
2009-11-25 06:22:00,0.92548,0.92548,0.92543,0.92546,8040000.0
2009-11-25 06:23:00,0.92538,0.92543,0.92531,0.92534,23220000.0
2009-11-25 06:24:00,0.92537,0.92537,0.92537,0.92537,790000.0
2009-11-25 06:25:00,0.92542,0.92544,0.92518,0.92526,37940000.0
2009-11-25 06:26:00,0.92529,0.92548,0.92523,0.92543,36770000.0
2009-11-25 06:27:00,0.92541,0.92557,0.92538,0.92556,19120000.0
2009-11-25 06:28:00,0.92551,0.92558,0.92543,0.92543,12150000.0
2009-11-25 06:29:00,0.92548,0.92558,0.92527,0.92527,22940000.0
2009-11-25 06:30:00,0.92528,0.92553,0.92528,0.92553,27030000.0
2009-11-25 06:31:00,0.92551,0.92551,0.92533,0.92533,14100000.0
2009-11-25 06:32:00,0.92531,0.92533,0.92526,0.92533,21450000.0
2009-11-25 06:33:00,0.92531,0.92539,0.92527,0.92532,23640000.0
2009-11-25 06:34:00,0.92539,0.92539,0.92539,0.92539,860000.0
2009-11-25 06:35:00,0.92544,0.92559,0.92544,0.92551,27860000.0
2009-11-25 06:36:00,0.92554,0.92562,0.92554,0.92562,8060000.0
2009-11-25 06:37:00,0.92561,0.92561,0.92551,0.92551,15530000.0
2009-11-25 06:38:00,0.92554,0.92593,0.92551,0.92593,33410000.0
2009-11-25 06:39:00,0.92595,0.92626,0.92589,0.92626,73480000.0
2009-11-25 06:40:00,0.92631,0.92631,0.92616,0.92626,27290000.0
2009-11-25 06:41:00,0.92623,0.92626,0.92616,0.92624,42950000.0
2009-11-25 06:42:00,0.92621,0.92624,0.92618,0.92619,10080000.0
2009-11-25 06:43:00,0.92618,0.92626,0.92618,0.92626,6870000.0
2009-11-25 06:44:00,0.92627,0.92636,0.92621,0.92631,28360000.0
2009-11-25 06:45:00,0.92626,0.92626,0.92624,0.92626,7650000.0
2009-11-25 06:46:00,0.92623,0.92626,0.92611,0.92626,22240000.0
2009-11-25 06:47:00,0.92621,0.92626,0.92601,0.92606,33410000.0
2009-11-25 06:48:00,0.92609,0.92611,0.92581,0.92581,15400000.0
2009-11-25 06:49:00,0.92586,0.92596,0.92581,0.92591,43480000.0
2009-11-25 06:50:00,0.92586,0.92586,0.92571,0.92571,8870000.0
2009-11-25 06:51:00,0.92572,0.92576,0.92559,0.92567,53110000.0
2009-11-25 06:52:00,0.92571,0.92611,0.92571,0.92611,25600000.0
2009-11-25 06:53:00,0.92607,0.92613,0.92581,0.92591,26550000.0
2009-11-25 06:54:00,0.92586,0.92586,0.92586,0.92586,1200000.0
2009-11-25 06:55:00,0.92587,0.92591,0.92587,0.92591,2800000.0
2009-11-25 06:56:00,0.92596,0.92607,0.92587,0.92596,29870000.0
2009-11-25 06:57:00,0.92592,0.92596,0.92576,0.92578,20110000.0
2009-11-25 06:58:00,0.92577,0.92586,0.92576,0.92583,17470000.0
2009-11-25 06:59:00,0.92581,0.92586,0.92578,0.92581,16140000.0
2009-11-25 07:00:00,0.92576,0.92581,0.92563,0.92563,10270000.0
2009-11-25 07:01:00,0.92561,0.92576,0.92561,0.92571,11370000.0
2009-11-25 07:02:00,0.92566,0.92576,0.92566,0.92576,13100000.0
2009-11-25 07:03:00,0.92438,0.92438,0.92432,0.92436,2500000.0
2009-11-25 07:04:00,0.92578,0.92581,0.92578,0.92581,2500000.0
2009-11-25 07:05:00,0.92585,0.92586,0.92554,0.92556,19470000.0
2009-11-25 07:06:00,0.92558,0.92561,0.92536,0.92541,38070000.0
2009-11-25 07:07:00,0.92543,0.92551,0.92543,0.92547,11360000.0
2009-11-25 07:08:00,0.92544,0.92561,0.92544,0.92548,9120000.0
2009-11-25 07:09:00,0.92546,0.92552,0.92536,0.92544,29500000.0
2009-11-25 07:10:00,0.92546,0.92558,0.92546,0.92554,10300000.0
2009-11-25 07:11:00,0.92551,0.92554,0.92531,0.92554,21620000.0
2009-11-25 07:12:00,0.92551,0.92556,0.92526,0.92546,59560000.0
2009-11-25 07:13:00,0.92544,0.92544,0.92526,0.92541,33920000.0
2009-11-25 07:14:00,0.92536,0.92556,0.92526,0.92556,15580000.0
2009-11-25 07:15:00,0.92559,0.92566,0.92544,0.92544,14820000.0
2009-11-25 07:16:00,0.92537,0.92551,0.92536,0.92551,30780000.0
2009-11-25 07:17:00,0.92549,0.92549,0.92531,0.92536,17710000.0
2009-11-25 07:18:00,0.92537,0.92546,0.92536,0.92536,11700000.0
2009-11-25 07:19:00,0.92537,0.92541,0.92536,0.92536,10800000.0
2009-11-25 07:20:00,0.92537,0.92556,0.92537,0.92546,15900000.0
2009-11-25 07:21:00,0.92543,0.92551,0.92541,0.92551,10530000.0
2009-11-25 07:22:00,0.92547,0.92551,0.92536,0.92541,33960000.0
2009-11-25 07:23:00,0.92544,0.92556,0.92531,0.92546,13300000.0
2009-11-25 07:24:00,0.92543,0.92546,0.92541,0.92546,6520000.0
2009-11-25 07:25:00,0.92543,0.92551,0.92531,0.92541,24300000.0
2009-11-25 07:26:00,0.92536,0.92536,0.92531,0.92536,3050000.0
2009-11-25 07:27:00,0.92531,0.92551,0.92531,0.92541,15940000.0
2009-11-25 07:28:00,0.92536,0.92541,0.92536,0.92541,6100000.0
2009-11-25 07:29:00,0.92544,0.92551,0.92544,0.92551,9720000.0
2009-11-25 07:30:00,0.92546,0.92546,0.92546,0.92546,740000.0
2009-11-25 07:31:00,0.92551,0.92556,0.92546,0.92551,12490000.0
2009-11-25 07:32:00,0.92553,0.92566,0.92553,0.92561,9940000.0
2009-11-25 07:33:00,0.92558,0.92561,0.92551,0.92556,8980000.0
2009-11-25 07:34:00,0.92557,0.92576,0.92557,0.92576,18510000.0
2009-11-25 07:35:00,0.92571,0.92576,0.92566,0.92571,24880000.0
2009-11-25 07:36:00,0.92573,0.92581,0.92556,0.92566,32590000.0
2009-11-25 07:37:00,0.92565,0.92571,0.92536,0.92541,31010000.0
2009-11-25 07:38:00,0.92536,0.92541,0.92536,0.92541,11680000.0
2009-11-25 07:39:00,0.92538,0.92538,0.92517,0.92531,37090000.0
2009-11-25 07:40:00,0.92534,0.92536,0.92526,0.92531,8600000.0
2009-11-25 07:41:00,0.92526,0.92531,0.92491,0.92496,36350000.0
2009-11-25 07:42:00,0.92501,0.92501,0.92481,0.92481,33910000.0
2009-11-25 07:43:00,0.92478,0.92481,0.92431,0.92451,67220000.0
2009-11-25 07:44:00,0.92446,0.92456,0.92436,0.92451,34090000.0
2009-11-25 07:45:00,0.92453,0.92466,0.92453,0.92461,33260000.0
2009-11-25 07:46:00,0.92462,0.92466,0.92431,0.92431,74730000.0
2009-11-25 07:47:00,0.92434,0.92436,0.92431,0.92431,4370000.0
2009-11-25 07:48:00,0.92434,0.92441,0.92431,0.92441,15670000.0
2009-11-25 07:49:00,0.92444,0.92471,0.92441,0.92471,19570000.0
2009-11-25 07:50:00,0.92466,0.92466,0.92431,0.92441,48700000.0
2009-11-25 07:51:00,0.92444,0.92451,0.92426,0.92431,48520000.0
2009-11-25 07:52:00,0.92426,0.92431,0.92401,0.92401,23260000.0
2009-11-25 07:53:00,0.92396,0.92416,0.92381,0.92396,75540000.0
2009-11-25 07:54:00,0.92398,0.92416,0.92398,0.92411,28180000.0
2009-11-25 07:55:00,0.92409,0.92446,0.92409,0.92421,47990000.0
2009-11-25 07:56:00,0.92423,0.92431,0.92417,0.92417,11780000.0
2009-11-25 07:57:00,0.92421,0.92431,0.92416,0.92421,38790000.0
2009-11-25 07:58:00,0.92424,0.92426,0.92424,0.92426,1110000.0
2009-11-25 07:59:00,0.92427,0.92446,0.92426,0.92446,30480000.0
2009-11-25 08:00:00,0.92441,0.92441,0.92395,0.92404,37410000.0
2009-11-25 08:01:00,0.92409,0.92426,0.92404,0.92417,36340000.0
2009-11-25 08:02:00,0.92421,0.92446,0.92421,0.92441,30480000.0
2009-11-25 08:03:00,0.92437,0.92441,0.92436,0.92441,11770000.0
2009-11-25 08:04:00,0.92446,0.92451,0.92436,0.92446,29090000.0
2009-11-25 08:05:00,0.92443,0.92443,0.92386,0.92407,59310000.0
2009-11-25 08:06:00,0.92411,0.92416,0.92396,0.92401,63910000.0
2009-11-25 08:07:00,0.92396,0.92396,0.92371,0.92381,59880000.0
2009-11-25 08:08:00,0.92377,0.92386,0.92371,0.92381,27320000.0
2009-11-25 08:09:00,0.92371,0.92406,0.92361,0.92406,56400000.0
2009-11-25 08:10:00,0.92411,0.92411,0.92396,0.92407,32900000.0
2009-11-25 08:11:00,0.92408,0.92418,0.92408,0.92411,5220000.0
2009-11-25 08:12:00,0.92415,0.92437,0.92415,0.92436,39660000.0
2009-11-25 08:13:00,0.92437,0.92456,0.92436,0.92441,26020000.0
2009-11-25 08:14:00,0.92444,0.92446,0.92441,0.92441,3170000.0
2009-11-25 08:15:00,0.92439,0.92456,0.92439,0.92451,15430000.0
2009-11-25 08:16:00,0.92452,0.92478,0.92452,0.92478,39730000.0
2009-11-25 08:17:00,0.92479,0.92518,0.92478,0.92518,32940000.0
2009-11-25 08:18:00,0.92523,0.92548,0.92519,0.92519,49390000.0
2009-11-25 08:19:00,0.92523,0.92523,0.92501,0.92511,44150000.0
2009-11-25 08:20:00,0.92508,0.92541,0.92501,0.92539,29920000.0
2009-11-25 08:21:00,0.92541,0.9257,0.92536,0.92565,59640000.0
2009-11-25 08:22:00,0.92573,0.92597,0.92565,0.92597,42110000.0
2009-11-25 08:23:00,0.92595,0.92595,0.92566,0.9258,48670000.0
2009-11-25 08:24:00,0.92582,0.92585,0.92565,0.9257,34580000.0
2009-11-25 08:25:00,0.92568,0.9257,0.9255,0.9257,47880000.0
2009-11-25 08:26:00,0.92572,0.92575,0.92545,0.92545,30150000.0
2009-11-25 08:27:00,0.9254,0.9254,0.92501,0.9251,34870000.0
2009-11-25 08:28:00,0.92515,0.92515,0.92496,0.92501,28120000.0
2009-11-25 08:29:00,0.92496,0.92501,0.92496,0.92501,4860000.0
2009-11-25 08:30:00,0.92505,0.92505,0.92475,0.92481,23080000.0
2009-11-25 08:31:00,0.92476,0.92496,0.92471,0.92496,18310000.0
2009-11-25 08:32:00,0.92501,0.92536,0.92481,0.92531,47460000.0
2009-11-25 08:33:00,0.92533,0.92561,0.92533,0.92556,20300000.0
2009-11-25 08:34:00,0.92561,0.92561,0.92516,0.92521,59790000.0
2009-11-25 08:35:00,0.92519,0.92546,0.92502,0.92531,33450000.0
2009-11-25 08:36:00,0.92526,0.92526,0.92506,0.92519,21410000.0
2009-11-25 08:37:00,0.92521,0.92541,0.92521,0.92541,8720000.0
2009-11-25 08:38:00,0.92546,0.92551,0.92541,0.92541,4900000.0
2009-11-25 08:39:00,0.92538,0.92551,0.92517,0.92541,51140000.0
2009-11-25 08:40:00,0.92531,0.92531,0.92516,0.92526,14380000.0
2009-11-25 08:41:00,0.92528,0.92531,0.92526,0.92526,4550000.0
2009-11-25 08:42:00,0.92523,0.92561,0.92521,0.92561,34220000.0
2009-11-25 08:43:00,0.92564,0.92566,0.92546,0.92556,34700000.0
2009-11-25 08:44:00,0.92552,0.92601,0.92551,0.92591,87020000.0
2009-11-25 08:45:00,0.92584,0.92584,0.92556,0.92561,39940000.0
2009-11-25 08:46:00,0.92556,0.92561,0.92546,0.92546,19820000.0
2009-11-25 08:47:00,0.92541,0.92541,0.92539,0.92541,8390000.0
2009-11-25 08:48:00,0.92544,0.92556,0.92544,0.92556,6430000.0
2009-11-25 08:49:00,0.92555,0.92566,0.92546,0.92561,16290000.0
2009-11-25 08:50:00,0.92557,0.92561,0.92552,0.92561,22040000.0
2009-11-25 08:51:00,0.92564,0.92566,0.92556,0.92556,8490000.0
2009-11-25 08:52:00,0.92557,0.92561,0.92556,0.92561,7340000.0
2009-11-25 08:53:00,0.92556,0.92572,0.92556,0.92571,18340000.0
2009-11-25 08:54:00,0.92574,0.92586,0.92574,0.92576,10580000.0
2009-11-25 08:55:00,0.92571,0.92571,0.92567,0.92571,5000000.0
2009-11-25 08:56:00,0.92574,0.92588,0.92571,0.92588,31170000.0
2009-11-25 08:57:00,0.92589,0.92618,0.92589,0.92603,53230000.0
2009-11-25 08:58:00,0.92598,0.92601,0.92586,0.92596,40970000.0
2009-11-25 08:59:00,0.92591,0.92591,0.92571,0.92581,21340000.0
2009-11-25 09:00:00,0.92584,0.92628,0.92581,0.92628,86740000.0
2009-11-25 09:01:00,0.92625,0.92638,0.92593,0.92603,47350000.0
2009-11-25 09:02:00,0.92605,0.92628,0.92598,0.92628,78810000.0
2009-11-25 09:03:00,0.92624,0.92667,0.92623,0.92658,76710000.0
2009-11-25 09:04:00,0.92663,0.92673,0.92634,0.92656,69950000.0
2009-11-25 09:05:00,0.92654,0.92656,0.92626,0.92636,46850000.0
2009-11-25 09:06:00,0.92634,0.92636,0.92616,0.92624,81650000.0
2009-11-25 09:07:00,0.92621,0.92661,0.92618,0.92661,58960000.0
2009-11-25 09:08:00,0.92656,0.92666,0.92656,0.92661,5830000.0
2009-11-25 09:09:00,0.92665,0.92666,0.92636,0.92641,41240000.0
2009-11-25 09:10:00,0.92645,0.92647,0.9262,0.92625,34290000.0
2009-11-25 09:11:00,0.92626,0.92636,0.92618,0.92621,35140000.0
2009-11-25 09:12:00,0.9262,0.92621,0.92601,0.92601,21330000.0
2009-11-25 09:13:00,0.92596,0.92596,0.92576,0.92576,49890000.0
2009-11-25 09:14:00,0.92579,0.9261,0.92579,0.92601,34950000.0
2009-11-25 09:15:00,0.92604,0.92636,0.92604,0.92615,55000000.0
2009-11-25 09:16:00,0.92619,0.92631,0.92576,0.92576,70340000.0
2009-11-25 09:17:00,0.92581,0.92581,0.92562,0.92573,16520000.0
2009-11-25 09:18:00,0.92571,0.92571,0.92521,0.92546,84540000.0
2009-11-25 09:19:00,0.92547,0.92587,0.92546,0.92587,41430000.0
2009-11-25 09:20:00,0.92588,0.92624,0.92588,0.92613,72920000.0
2009-11-25 09:21:00,0.92614,0.92614,0.92574,0.92578,19290000.0
2009-11-25 09:22:00,0.92574,0.92579,0.92568,0.92579,52440000.0
2009-11-25 09:23:00,0.92582,0.92589,0.92572,0.92572,16990000.0
2009-11-25 09:24:00,0.92571,0.92577,0.92536,0.92564,71980000.0
2009-11-25 09:25:00,0.92567,0.92622,0.92567,0.92614,51700000.0
2009-11-25 09:26:00,0.92609,0.92631,0.92604,0.92626,27670000.0
2009-11-25 09:27:00,0.92629,0.92634,0.92619,0.92624,19740000.0
2009-11-25 09:28:00,0.92629,0.92633,0.92604,0.92621,47950000.0
2009-11-25 09:29:00,0.92626,0.92626,0.92606,0.92606,29640000.0
2009-11-25 09:30:00,0.92604,0.92609,0.92589,0.92609,53120000.0
2009-11-25 09:31:00,0.92613,0.92644,0.92613,0.92644,22890000.0
2009-11-25 09:32:00,0.92649,0.92663,0.92624,0.92639,90750000.0
2009-11-25 09:33:00,0.92636,0.92653,0.92623,0.92653,30440000.0
2009-11-25 09:34:00,0.92658,0.92664,0.92644,0.92647,57700000.0
2009-11-25 09:35:00,0.92653,0.92662,0.92647,0.92662,33410000.0
2009-11-25 09:36:00,0.92664,0.92673,0.92654,0.92666,48530000.0
2009-11-25 09:37:00,0.92669,0.92686,0.92669,0.92686,24280000.0
2009-11-25 09:38:00,0.92681,0.92686,0.92671,0.92674,19510000.0
2009-11-25 09:39:00,0.92671,0.92683,0.92671,0.92676,25670000.0
2009-11-25 09:40:00,0.92681,0.92681,0.92631,0.92652,66960000.0
2009-11-25 09:41:00,0.92656,0.92659,0.92652,0.92658,10940000.0
2009-11-25 09:42:00,0.92656,0.92656,0.92626,0.9265,50040000.0
2009-11-25 09:43:00,0.92651,0.92666,0.92651,0.92655,28520000.0
2009-11-25 09:44:00,0.92651,0.92666,0.92646,0.92661,16810000.0
2009-11-25 09:45:00,0.92658,0.92666,0.92651,0.92666,20880000.0
2009-11-25 09:46:00,0.92662,0.92672,0.92661,0.92672,10490000.0
2009-11-25 09:47:00,0.92671,0.92676,0.92666,0.92671,44300000.0
2009-11-25 09:48:00,0.92676,0.92696,0.92676,0.92695,47280000.0
2009-11-25 09:49:00,0.927,0.92702,0.92676,0.92676,65990000.0
2009-11-25 09:50:00,0.92679,0.92701,0.92669,0.92681,42130000.0
2009-11-25 09:51:00,0.9268,0.92696,0.92651,0.92691,71830000.0
2009-11-25 09:52:00,0.92694,0.92721,0.92689,0.92716,41710000.0
2009-11-25 09:53:00,0.92719,0.92721,0.92696,0.92714,18340000.0
2009-11-25 09:54:00,0.92711,0.92711,0.92696,0.92696,24060000.0
2009-11-25 09:55:00,0.92695,0.92701,0.92676,0.92686,24210000.0
2009-11-25 09:56:00,0.92684,0.92716,0.92681,0.92716,24990000.0
2009-11-25 09:57:00,0.92714,0.92731,0.92686,0.92726,75240000.0
2009-11-25 09:58:00,0.92728,0.92731,0.92711,0.92729,40590000.0
2009-11-25 09:59:00,0.92731,0.92731,0.92707,0.92717,46090000.0
2009-11-25 10:00:00,0.92722,0.92727,0.92714,0.92719,61150000.0
2009-11-25 10:01:00,0.92716,0.92721,0.92706,0.92721,58050000.0
2009-11-25 10:02:00,0.92724,0.92736,0.92724,0.92736,16510000.0
2009-11-25 10:03:00,0.92731,0.92776,0.92731,0.92776,73310000.0
2009-11-25 10:04:00,0.92774,0.92776,0.92746,0.92761,103260000.0
2009-11-25 10:05:00,0.92759,0.92776,0.92746,0.92771,98160000.0
2009-11-25 10:06:00,0.92767,0.92776,0.92751,0.92761,77640000.0
2009-11-25 10:07:00,0.92764,0.92766,0.92746,0.92761,40210000.0
2009-11-25 10:08:00,0.92756,0.92776,0.92746,0.92776,48670000.0
2009-11-25 10:09:00,0.92783,0.92786,0.92766,0.92766,91460000.0
2009-11-25 10:10:00,0.92771,0.92776,0.92756,0.92776,54980000.0
2009-11-25 10:11:00,0.92781,0.92786,0.92761,0.92771,55720000.0
2009-11-25 10:12:00,0.92774,0.92796,0.92766,0.92766,73830000.0
2009-11-25 10:13:00,0.92764,0.92767,0.92716,0.92726,109540000.0
2009-11-25 10:14:00,0.92723,0.92736,0.92716,0.92731,30520000.0
2009-11-25 10:15:00,0.9273,0.92736,0.92716,0.92721,59330000.0
2009-11-25 10:16:00,0.92719,0.92726,0.92719,0.92721,9100000.0
2009-11-25 10:17:00,0.9272,0.92756,0.92716,0.92746,77040000.0
2009-11-25 10:18:00,0.92744,0.92766,0.92741,0.92751,49070000.0
2009-11-25 10:19:00,0.92754,0.92776,0.92754,0.92776,37270000.0
2009-11-25 10:20:00,0.92774,0.92776,0.92746,0.92746,50370000.0
2009-11-25 10:21:00,0.92751,0.92761,0.92746,0.92751,35960000.0
2009-11-25 10:22:00,0.92756,0.92756,0.92716,0.92716,31860000.0
2009-11-25 10:23:00,0.92721,0.92761,0.92716,0.92726,53830000.0
2009-11-25 10:24:00,0.92724,0.92741,0.92716,0.92726,46360000.0
2009-11-25 10:25:00,0.92724,0.92724,0.92716,0.92716,6210000.0
2009-11-25 10:26:00,0.92719,0.92751,0.92719,0.92739,59690000.0
2009-11-25 10:27:00,0.92744,0.92768,0.92743,0.92768,40790000.0
2009-11-25 10:28:00,0.92766,0.92779,0.92736,0.92743,120100000.0
2009-11-25 10:29:00,0.92744,0.92748,0.92714,0.92736,51970000.0
2009-11-25 10:30:00,0.92733,0.92756,0.92721,0.92756,34070000.0
2009-11-25 10:31:00,0.92753,0.92756,0.92731,0.92756,69760000.0
2009-11-25 10:32:00,0.92753,0.92766,0.92736,0.92766,49570000.0
2009-11-25 10:33:00,0.92761,0.92776,0.92756,0.92756,33530000.0
2009-11-25 10:34:00,0.92751,0.92791,0.92751,0.92791,77510000.0
2009-11-25 10:35:00,0.92786,0.92826,0.92776,0.92796,87500000.0
2009-11-25 10:36:00,0.92793,0.92826,0.92786,0.92806,78830000.0
2009-11-25 10:37:00,0.92801,0.92801,0.92776,0.92776,64400000.0
2009-11-25 10:38:00,0.92781,0.92781,0.9277,0.92771,10480000.0
2009-11-25 10:39:00,0.92772,0.92786,0.92772,0.92776,25740000.0
2009-11-25 10:40:00,0.92766,0.92782,0.92751,0.92751,52140000.0
2009-11-25 10:41:00,0.92746,0.92747,0.92726,0.92726,51590000.0
2009-11-25 10:42:00,0.92731,0.92736,0.92726,0.92731,27050000.0
2009-11-25 10:43:00,0.92734,0.9274,0.92716,0.92716,31950000.0
2009-11-25 10:44:00,0.92713,0.92731,0.92701,0.92726,102730000.0
2009-11-25 10:45:00,0.92731,0.92731,0.927,0.92721,59050000.0
2009-11-25 10:46:00,0.92716,0.92751,0.92716,0.92741,21020000.0
2009-11-25 10:47:00,0.92736,0.92741,0.92731,0.92736,13160000.0
2009-11-25 10:48:00,0.92731,0.92731,0.92711,0.92717,43960000.0
2009-11-25 10:49:00,0.92716,0.92717,0.92696,0.92696,22650000.0
2009-11-25 10:50:00,0.92701,0.92711,0.92696,0.92701,21290000.0
2009-11-25 10:51:00,0.92706,0.92706,0.92691,0.92691,20930000.0
2009-11-25 10:52:00,0.92686,0.92721,0.92686,0.92716,52970000.0
2009-11-25 10:53:00,0.92713,0.92716,0.92691,0.92711,33720000.0
2009-11-25 10:54:00,0.92716,0.92726,0.92706,0.92706,33590000.0
2009-11-25 10:55:00,0.92701,0.92701,0.92681,0.92681,20190000.0
2009-11-25 10:56:00,0.92677,0.92683,0.92666,0.92671,31990000.0
2009-11-25 10:57:00,0.92666,0.92696,0.92656,0.92691,55580000.0
2009-11-25 10:58:00,0.92689,0.92689,0.92678,0.92681,12610000.0
2009-11-25 10:59:00,0.92678,0.92686,0.92671,0.92686,16800000.0
2009-11-25 11:00:00,0.92681,0.92701,0.92676,0.92701,19160000.0
2009-11-25 11:01:00,0.92696,0.92713,0.92696,0.92711,31950000.0
2009-11-25 11:02:00,0.92703,0.92704,0.92696,0.92697,40530000.0
2009-11-25 11:03:00,0.92696,0.92711,0.92677,0.92681,55650000.0
2009-11-25 11:04:00,0.9268,0.9268,0.92646,0.92661,77220000.0
2009-11-25 11:05:00,0.92656,0.92661,0.92646,0.92661,23950000.0
2009-11-25 11:06:00,0.92649,0.92661,0.92631,0.92631,42940000.0
2009-11-25 11:07:00,0.9263,0.92666,0.9263,0.92666,48120000.0
2009-11-25 11:08:00,0.92659,0.92666,0.92621,0.92626,31920000.0
2009-11-25 11:09:00,0.92631,0.92636,0.92616,0.92636,19910000.0
2009-11-25 11:10:00,0.92631,0.92656,0.92631,0.92656,18150000.0
2009-11-25 11:11:00,0.92652,0.92671,0.92641,0.92645,42390000.0
2009-11-25 11:12:00,0.92646,0.92661,0.92645,0.9266,50180000.0
2009-11-25 11:13:00,0.92655,0.92685,0.9264,0.92685,39920000.0
2009-11-25 11:14:00,0.92684,0.92686,0.92671,0.9268,28040000.0
2009-11-25 11:15:00,0.92676,0.92729,0.92671,0.92721,48140000.0
2009-11-25 11:16:00,0.92725,0.92756,0.92721,0.92746,47920000.0
2009-11-25 11:17:00,0.92743,0.92764,0.92736,0.92751,113020000.0
2009-11-25 11:18:00,0.92752,0.92776,0.92748,0.92761,67690000.0
2009-11-25 11:19:00,0.92758,0.92761,0.92748,0.92751,26930000.0
2009-11-25 11:20:00,0.92748,0.92758,0.92746,0.92756,17020000.0
2009-11-25 11:21:00,0.92751,0.92756,0.92746,0.92751,21640000.0
2009-11-25 11:22:00,0.92754,0.92776,0.92749,0.92771,57210000.0
2009-11-25 11:23:00,0.92774,0.92826,0.92766,0.92821,56240000.0
2009-11-25 11:24:00,0.92824,0.92876,0.92819,0.92846,81130000.0
2009-11-25 11:25:00,0.92848,0.92851,0.92831,0.92836,74750000.0
2009-11-25 11:26:00,0.92841,0.92871,0.92841,0.92846,72410000.0
2009-11-25 11:27:00,0.92849,0.92849,0.92818,0.92836,86450000.0
2009-11-25 11:28:00,0.92833,0.92856,0.92811,0.92812,84000000.0
2009-11-25 11:29:00,0.92811,0.92821,0.92801,0.92801,38470000.0
2009-11-25 11:30:00,0.92797,0.92797,0.92766,0.92781,32110000.0
2009-11-25 11:31:00,0.92783,0.92806,0.92782,0.92796,42290000.0
2009-11-25 11:32:00,0.92791,0.92844,0.92786,0.92844,86940000.0
2009-11-25 11:33:00,0.92841,0.92896,0.92841,0.92886,92360000.0
2009-11-25 11:34:00,0.92891,0.92896,0.92846,0.92846,40560000.0
2009-11-25 11:35:00,0.92848,0.92866,0.92826,0.92856,57050000.0
2009-11-25 11:36:00,0.92851,0.92856,0.92836,0.92846,38990000.0
2009-11-25 11:37:00,0.92841,0.92846,0.92826,0.92826,51380000.0
2009-11-25 11:38:00,0.92822,0.92839,0.92811,0.92831,89380000.0
2009-11-25 11:39:00,0.92827,0.92831,0.92806,0.92811,49710000.0
2009-11-25 11:40:00,0.92807,0.92846,0.92806,0.92831,68760000.0
2009-11-25 11:41:00,0.92836,0.92856,0.92831,0.92846,25540000.0
2009-11-25 11:42:00,0.92836,0.92851,0.92831,0.92851,23890000.0
2009-11-25 11:43:00,0.92846,0.92881,0.92846,0.92881,24420000.0
2009-11-25 11:44:00,0.92886,0.92896,0.92881,0.92891,28470000.0
2009-11-25 11:45:00,0.92886,0.92891,0.92866,0.92876,28770000.0
2009-11-25 11:46:00,0.92881,0.92886,0.92866,0.92871,37690000.0
2009-11-25 11:47:00,0.92866,0.92886,0.92856,0.92876,45690000.0
2009-11-25 11:48:00,0.9288,0.9288,0.92846,0.92866,36840000.0
2009-11-25 11:49:00,0.92861,0.92861,0.92856,0.92861,4420000.0
2009-11-25 11:50:00,0.92863,0.92881,0.92851,0.92851,52280000.0
2009-11-25 11:51:00,0.92856,0.92856,0.92836,0.92846,18900000.0
2009-11-25 11:52:00,0.92841,0.92886,0.92841,0.92876,35710000.0
2009-11-25 11:53:00,0.92871,0.92876,0.92848,0.92861,72270000.0
2009-11-25 11:54:00,0.92856,0.92861,0.92837,0.92841,66690000.0
2009-11-25 11:55:00,0.92842,0.92866,0.92842,0.92861,24560000.0
2009-11-25 11:56:00,0.92862,0.92866,0.92856,0.92861,36110000.0
2009-11-25 11:57:00,0.92856,0.92871,0.92851,0.92851,20880000.0
2009-11-25 11:58:00,0.92853,0.92866,0.92848,0.92866,47900000.0
2009-11-25 11:59:00,0.92869,0.92886,0.92866,0.92881,52490000.0
2009-11-25 12:00:00,0.92884,0.92886,0.92871,0.92886,33900000.0
2009-11-25 12:01:00,0.92878,0.92911,0.92876,0.92891,70620000.0
2009-11-25 12:02:00,0.92886,0.92886,0.92866,0.92881,13190000.0
2009-11-25 12:03:00,0.92876,0.92882,0.92871,0.92881,27310000.0
2009-11-25 12:04:00,0.92876,0.92906,0.92876,0.92906,41540000.0
2009-11-25 12:05:00,0.92901,0.92911,0.92891,0.92911,23930000.0
2009-11-25 12:06:00,0.92914,0.92916,0.92881,0.92881,35980000.0
2009-11-25 12:07:00,0.92886,0.92906,0.92866,0.92871,44740000.0
2009-11-25 12:08:00,0.92869,0.92869,0.92796,0.92816,104430000.0
2009-11-25 12:09:00,0.9281,0.92812,0.92791,0.92791,52500000.0
2009-11-25 12:10:00,0.92796,0.92801,0.92786,0.92792,32970000.0
2009-11-25 12:11:00,0.92793,0.92801,0.92786,0.92786,45050000.0
2009-11-25 12:12:00,0.92787,0.92796,0.92786,0.92791,16700000.0
2009-11-25 12:13:00,0.92788,0.92811,0.92777,0.92781,59950000.0
2009-11-25 12:14:00,0.92778,0.92791,0.92757,0.92776,68430000.0
2009-11-25 12:15:00,0.92767,0.92776,0.92751,0.92776,42850000.0
2009-11-25 12:16:00,0.92781,0.92796,0.92771,0.92791,48190000.0
2009-11-25 12:17:00,0.92787,0.92796,0.92776,0.92786,32110000.0
2009-11-25 12:18:00,0.92783,0.92786,0.92756,0.92756,62790000.0
2009-11-25 12:19:00,0.92752,0.92756,0.92729,0.9275,73740000.0
2009-11-25 12:20:00,0.92751,0.92751,0.92726,0.92741,70550000.0
2009-11-25 12:21:00,0.92744,0.92746,0.92726,0.92731,54990000.0
2009-11-25 12:22:00,0.92726,0.92756,0.92726,0.92741,52420000.0
2009-11-25 12:23:00,0.92746,0.92766,0.92741,0.92761,40390000.0
2009-11-25 12:24:00,0.92756,0.92761,0.92746,0.92751,42650000.0
2009-11-25 12:25:00,0.92754,0.92756,0.92751,0.92751,3560000.0
2009-11-25 12:26:00,0.92747,0.92749,0.92736,0.92741,21280000.0
2009-11-25 12:27:00,0.92737,0.92737,0.92722,0.92731,13360000.0
2009-11-25 12:28:00,0.92723,0.92736,0.92723,0.92731,23290000.0
2009-11-25 12:29:00,0.92734,0.92741,0.92686,0.92701,54410000.0
2009-11-25 12:30:00,0.92704,0.92721,0.92704,0.92721,12850000.0
2009-11-25 12:31:00,0.92716,0.92721,0.92711,0.92716,20600000.0
2009-11-25 12:32:00,0.92721,0.92731,0.92711,0.92721,19320000.0
2009-11-25 12:33:00,0.92724,0.92756,0.92724,0.92727,61790000.0
2009-11-25 12:34:00,0.92731,0.92756,0.92731,0.92756,31880000.0
2009-11-25 12:35:00,0.92757,0.92766,0.92746,0.92751,50500000.0
2009-11-25 12:36:00,0.92756,0.92766,0.92756,0.92756,14160000.0
2009-11-25 12:37:00,0.92761,0.92776,0.92756,0.92766,17870000.0
2009-11-25 12:38:00,0.92769,0.92776,0.92769,0.92771,6300000.0
2009-11-25 12:39:00,0.92774,0.92786,0.92771,0.92771,22610000.0
2009-11-25 12:40:00,0.92774,0.92787,0.92774,0.92786,17000000.0
2009-11-25 12:41:00,0.92791,0.92806,0.92786,0.92801,22520000.0
2009-11-25 12:42:00,0.92797,0.92801,0.92791,0.92797,29450000.0
2009-11-25 12:43:00,0.92801,0.92806,0.92786,0.92786,20940000.0
2009-11-25 12:44:00,0.92782,0.92782,0.92746,0.92756,69740000.0
2009-11-25 12:45:00,0.92751,0.92751,0.92737,0.92746,34610000.0
2009-11-25 12:46:00,0.92741,0.92756,0.92707,0.92709,105120000.0
2009-11-25 12:47:00,0.92711,0.92736,0.92697,0.92697,95220000.0
2009-11-25 12:48:00,0.92696,0.92732,0.92696,0.92707,59570000.0
2009-11-25 12:49:00,0.92706,0.92716,0.92686,0.92696,58240000.0
2009-11-25 12:50:00,0.92691,0.92721,0.92691,0.92716,43420000.0
2009-11-25 12:51:00,0.92718,0.92731,0.92718,0.92726,16290000.0
2009-11-25 12:52:00,0.92946,0.92946,0.92881,0.92882,8100000.0
2009-11-25 12:53:00,0.92721,0.92721,0.92711,0.92721,8100000.0
2009-11-25 12:54:00,0.92716,0.92726,0.92716,0.92721,5410000.0
2009-11-25 12:55:00,0.92724,0.92726,0.92688,0.92701,42400000.0
2009-11-25 12:56:00,0.92698,0.92706,0.92696,0.92706,42190000.0
2009-11-25 12:57:00,0.92702,0.92706,0.92696,0.92701,19240000.0
2009-11-25 12:58:00,0.92704,0.92706,0.92691,0.92696,7080000.0
2009-11-25 12:59:00,0.92691,0.92691,0.92671,0.92676,17740000.0
2009-11-25 13:00:00,0.92681,0.92681,0.92651,0.92661,40290000.0
2009-11-25 13:01:00,0.92664,0.92666,0.92646,0.92646,29200000.0
2009-11-25 13:02:00,0.92648,0.92661,0.92648,0.92661,8080000.0
2009-11-25 13:03:00,0.92664,0.92686,0.92664,0.92686,39480000.0
2009-11-25 13:04:00,0.92694,0.92711,0.92681,0.92691,41780000.0
2009-11-25 13:05:00,0.92693,0.92721,0.92686,0.92696,89490000.0
2009-11-25 13:06:00,0.92691,0.92725,0.92636,0.92646,136560000.0
2009-11-25 13:07:00,0.92642,0.92686,0.92636,0.92671,52910000.0
2009-11-25 13:08:00,0.92672,0.92689,0.92672,0.92686,28870000.0
2009-11-25 13:09:00,0.92691,0.92701,0.92686,0.92686,25040000.0
2009-11-25 13:10:00,0.92681,0.92692,0.92666,0.92677,43090000.0
2009-11-25 13:11:00,0.92681,0.92687,0.92662,0.92672,64460000.0
2009-11-25 13:12:00,0.92674,0.92687,0.92671,0.92687,30550000.0
2009-11-25 13:13:00,0.92686,0.92704,0.92681,0.92696,16170000.0
2009-11-25 13:14:00,0.92698,0.92707,0.92694,0.92704,28640000.0
2009-11-25 13:15:00,0.92702,0.92736,0.92702,0.92711,62740000.0
2009-11-25 13:16:00,0.92714,0.92767,0.92712,0.92757,99430000.0
2009-11-25 13:17:00,0.92756,0.92802,0.92752,0.92802,51950000.0
2009-11-25 13:18:00,0.92807,0.92826,0.92787,0.92787,68340000.0
2009-11-25 13:19:00,0.92791,0.92796,0.92746,0.92761,59050000.0
2009-11-25 13:20:00,0.92756,0.92766,0.92746,0.92751,41580000.0
2009-11-25 13:21:00,0.92756,0.92766,0.92747,0.92766,11810000.0
2009-11-25 13:22:00,0.92761,0.92761,0.92756,0.92761,3500000.0
2009-11-25 13:23:00,0.92766,0.92776,0.92766,0.92766,45980000.0
2009-11-25 13:24:00,0.92771,0.92826,0.92766,0.92811,97260000.0
2009-11-25 13:25:00,0.92807,0.92826,0.928,0.928,49870000.0
2009-11-25 13:26:00,0.92801,0.92801,0.92761,0.92796,69460000.0
2009-11-25 13:27:00,0.928,0.92831,0.9279,0.92821,78670000.0
2009-11-25 13:28:00,0.92823,0.92831,0.92798,0.92801,72020000.0
2009-11-25 13:29:00,0.92804,0.92829,0.92796,0.92826,83340000.0
2009-11-25 13:30:00,0.92829,0.92881,0.92826,0.92873,80870000.0
2009-11-25 13:31:00,0.92876,0.92906,0.92868,0.92881,168990000.0
2009-11-25 13:32:00,0.92879,0.92879,0.9285,0.92861,106380000.0
2009-11-25 13:33:00,0.92863,0.92896,0.92861,0.92881,56720000.0
2009-11-25 13:34:00,0.92879,0.92881,0.92856,0.92861,31330000.0
2009-11-25 13:35:00,0.92862,0.92916,0.92861,0.92906,138370000.0
2009-11-25 13:36:00,0.92904,0.92911,0.92896,0.92904,84640000.0
2009-11-25 13:37:00,0.92903,0.92926,0.92903,0.92917,40490000.0
2009-11-25 13:38:00,0.92919,0.92979,0.92919,0.92978,76400000.0
2009-11-25 13:39:00,0.92983,0.93017,0.92957,0.93012,188950000.0
2009-11-25 13:40:00,0.93013,0.93015,0.92982,0.92994,106360000.0
2009-11-25 13:41:00,0.92989,0.93016,0.92956,0.92968,173200000.0
2009-11-25 13:42:00,0.92972,0.93029,0.92957,0.93013,167780000.0
2009-11-25 13:43:00,0.93014,0.93027,0.9298,0.92999,174840000.0
2009-11-25 13:44:00,0.92996,0.93004,0.92978,0.92984,54620000.0
2009-11-25 13:45:00,0.92985,0.93001,0.92963,0.92963,65080000.0
2009-11-25 13:46:00,0.9296,0.92961,0.92886,0.92921,104550000.0
2009-11-25 13:47:00,0.92924,0.92926,0.92897,0.92901,30670000.0
2009-11-25 13:48:00,0.92896,0.92938,0.92896,0.92933,66780000.0
2009-11-25 13:49:00,0.92934,0.92943,0.92916,0.92921,57700000.0
2009-11-25 13:50:00,0.92918,0.92932,0.92916,0.92932,86730000.0
2009-11-25 13:51:00,0.92927,0.92967,0.92927,0.92947,111390000.0
2009-11-25 13:52:00,0.92946,0.92946,0.92878,0.92881,60730000.0
2009-11-25 13:53:00,0.92886,0.92891,0.92876,0.92881,27110000.0
2009-11-25 13:54:00,0.92882,0.92901,0.92881,0.92891,30470000.0
2009-11-25 13:55:00,0.92894,0.92896,0.92864,0.9287,50030000.0
2009-11-25 13:56:00,0.92859,0.92876,0.92849,0.92876,53050000.0
2009-11-25 13:57:00,0.92873,0.92873,0.92846,0.92866,59250000.0
2009-11-25 13:58:00,0.92867,0.92871,0.92856,0.92856,19130000.0
2009-11-25 13:59:00,0.9286,0.92861,0.92831,0.92854,55820000.0
2009-11-25 14:00:00,0.92856,0.92898,0.92855,0.92897,94560000.0
2009-11-25 14:01:00,0.92902,0.92941,0.92897,0.92936,85770000.0
2009-11-25 14:02:00,0.92931,0.92936,0.92916,0.92934,42760000.0
2009-11-25 14:03:00,0.9294,0.92966,0.9294,0.92946,68190000.0
2009-11-25 14:04:00,0.92947,0.92961,0.92947,0.92951,20870000.0
2009-11-25 14:05:00,0.92952,0.92956,0.92926,0.92946,87070000.0
2009-11-25 14:06:00,0.92951,0.92956,0.92931,0.92936,36250000.0
2009-11-25 14:07:00,0.92933,0.92936,0.92896,0.92896,64840000.0
2009-11-25 14:08:00,0.92901,0.92926,0.92886,0.92898,51780000.0
2009-11-25 14:09:00,0.92896,0.92896,0.92868,0.92868,32980000.0
2009-11-25 14:10:00,0.92866,0.92881,0.92862,0.92881,15880000.0
2009-11-25 14:11:00,0.92875,0.92876,0.92866,0.92871,14170000.0
2009-11-25 14:12:00,0.92868,0.92872,0.92861,0.92861,8600000.0
2009-11-25 14:13:00,0.9286,0.92871,0.92836,0.92844,64280000.0
2009-11-25 14:14:00,0.92846,0.92876,0.92846,0.92871,31280000.0
2009-11-25 14:15:00,0.92869,0.92869,0.92861,0.92864,16670000.0
2009-11-25 14:16:00,0.92861,0.9289,0.92861,0.92881,30480000.0
2009-11-25 14:17:00,0.92879,0.92879,0.92864,0.92864,22820000.0
2009-11-25 14:18:00,0.92861,0.92864,0.92859,0.92861,24860000.0
2009-11-25 14:19:00,0.92864,0.92871,0.92856,0.92871,38450000.0
2009-11-25 14:20:00,0.92876,0.92886,0.92871,0.92876,25350000.0
2009-11-25 14:21:00,0.92871,0.92876,0.92851,0.92861,44060000.0
2009-11-25 14:22:00,0.92866,0.92883,0.92861,0.92881,58380000.0
2009-11-25 14:23:00,0.92877,0.92881,0.92866,0.92881,24100000.0
2009-11-25 14:24:00,0.92876,0.92901,0.92876,0.92901,30890000.0
2009-11-25 14:25:00,0.92898,0.92901,0.92881,0.92901,66070000.0
2009-11-25 14:26:00,0.92896,0.92896,0.92871,0.92871,22880000.0
2009-11-25 14:27:00,0.92874,0.92883,0.92874,0.92881,13100000.0
2009-11-25 14:28:00,0.92882,0.92891,0.92871,0.92879,52020000.0
2009-11-25 14:29:00,0.92876,0.92881,0.92871,0.92881,23550000.0
2009-11-25 14:30:00,0.92882,0.92882,0.92876,0.92881,20580000.0
2009-11-25 14:31:00,0.92882,0.92886,0.92871,0.92876,23690000.0
2009-11-25 14:32:00,0.92874,0.92876,0.92858,0.92861,45210000.0
2009-11-25 14:33:00,0.92858,0.92871,0.92853,0.92858,19900000.0
2009-11-25 14:34:00,0.92861,0.92876,0.92852,0.92852,47390000.0
2009-11-25 14:35:00,0.9285,0.9285,0.92824,0.92826,31490000.0
2009-11-25 14:36:00,0.92824,0.92824,0.92801,0.92811,28720000.0
2009-11-25 14:37:00,0.92813,0.92853,0.92811,0.92836,69200000.0
2009-11-25 14:38:00,0.92837,0.92878,0.92837,0.92878,64500000.0
2009-11-25 14:39:00,0.92876,0.9288,0.92869,0.92876,39310000.0
2009-11-25 14:40:00,0.92874,0.92912,0.92872,0.92911,63550000.0
2009-11-25 14:41:00,0.92912,0.92931,0.92901,0.92901,78740000.0
2009-11-25 14:42:00,0.929,0.929,0.92871,0.92891,48890000.0
2009-11-25 14:43:00,0.92893,0.92911,0.92871,0.92871,41220000.0
2009-11-25 14:44:00,0.92874,0.92886,0.92871,0.92886,43340000.0
2009-11-25 14:45:00,0.92881,0.92881,0.92871,0.92876,8190000.0
2009-11-25 14:46:00,0.92871,0.92881,0.9286,0.92876,34170000.0
2009-11-25 14:47:00,0.92877,0.92901,0.92877,0.92891,53890000.0
2009-11-25 14:48:00,0.92896,0.92899,0.92886,0.92891,10430000.0
2009-11-25 14:49:00,0.92886,0.92911,0.92876,0.92901,41220000.0
2009-11-25 14:50:00,0.92903,0.92931,0.92891,0.92931,54180000.0
2009-11-25 14:51:00,0.92926,0.92926,0.92911,0.92926,18620000.0
2009-11-25 14:52:00,0.92921,0.92926,0.92919,0.92926,25580000.0
2009-11-25 14:53:00,0.92921,0.92921,0.92876,0.92881,30380000.0
2009-11-25 14:54:00,0.92878,0.92879,0.92866,0.92866,10760000.0
2009-11-25 14:55:00,0.92862,0.92866,0.92856,0.92861,27830000.0
2009-11-25 14:56:00,0.92864,0.92866,0.92861,0.92861,8890000.0
2009-11-25 14:57:00,0.92864,0.92866,0.92864,0.92866,2600000.0
2009-11-25 14:58:00,0.92869,0.92888,0.92858,0.92858,37700000.0
2009-11-25 14:59:00,0.92856,0.92876,0.92847,0.92876,66160000.0
2009-11-25 15:00:00,0.92873,0.92876,0.92856,0.92876,39850000.0
2009-11-25 15:01:00,0.92874,0.92883,0.92866,0.92881,27460000.0
2009-11-25 15:02:00,0.92881,0.92898,0.92881,0.92884,32160000.0
2009-11-25 15:03:00,0.92881,0.92886,0.92881,0.92881,10200000.0
2009-11-25 15:04:00,0.92883,0.92888,0.92883,0.92883,7350000.0
2009-11-25 15:05:00,0.92888,0.92888,0.92881,0.92886,14320000.0
2009-11-25 15:06:00,0.92891,0.92891,0.92881,0.92881,11200000.0
2009-11-25 15:07:00,0.92876,0.92886,0.92856,0.92881,99700000.0
2009-11-25 15:08:00,0.92886,0.92904,0.92881,0.92895,110030000.0
2009-11-25 15:09:00,0.92896,0.92921,0.92896,0.92911,48780000.0
2009-11-25 15:10:00,0.92916,0.92926,0.92911,0.92921,19200000.0
2009-11-25 15:11:00,0.92916,0.92916,0.92898,0.929,41670000.0
2009-11-25 15:12:00,0.92901,0.92926,0.92901,0.9292,49960000.0
2009-11-25 15:13:00,0.92916,0.92936,0.92915,0.92933,62760000.0
2009-11-25 15:14:00,0.92931,0.92933,0.9289,0.92901,110110000.0
2009-11-25 15:15:00,0.92903,0.92916,0.92901,0.92911,20030000.0
2009-11-25 15:16:00,0.9291,0.92911,0.92896,0.92896,25190000.0
2009-11-25 15:17:00,0.92889,0.92896,0.92881,0.92891,29380000.0
2009-11-25 15:18:00,0.92885,0.92901,0.92876,0.92891,107620000.0
2009-11-25 15:19:00,0.92896,0.92936,0.92886,0.92931,126080000.0
2009-11-25 15:20:00,0.92932,0.92956,0.92928,0.92941,59400000.0
2009-11-25 15:21:00,0.92949,0.92964,0.92944,0.92946,103900000.0
2009-11-25 15:22:00,0.92953,0.92958,0.92946,0.92958,31130000.0
2009-11-25 15:23:00,0.92956,0.92981,0.92951,0.92968,61630000.0
2009-11-25 15:24:00,0.92966,0.92976,0.9294,0.92961,85260000.0
2009-11-25 15:25:00,0.9296,0.92962,0.92956,0.92956,9960000.0
2009-11-25 15:26:00,0.92959,0.92969,0.92956,0.92961,68860000.0
2009-11-25 15:27:00,0.92964,0.92966,0.92948,0.92954,48530000.0
2009-11-25 15:28:00,0.92951,0.92959,0.92946,0.92947,57040000.0
2009-11-25 15:29:00,0.92951,0.92966,0.92904,0.92914,65910000.0
2009-11-25 15:30:00,0.92918,0.93009,0.92874,0.92936,257820000.0
2009-11-25 15:31:00,0.92938,0.92961,0.92891,0.92952,167610000.0
2009-11-25 15:32:00,0.92951,0.92971,0.92936,0.92951,60770000.0
2009-11-25 15:33:00,0.92939,0.92941,0.92913,0.92921,119460000.0
2009-11-25 15:34:00,0.92926,0.92946,0.929,0.92921,176770000.0
2009-11-25 15:35:00,0.92925,0.92951,0.92901,0.92926,135150000.0
2009-11-25 15:36:00,0.92931,0.92996,0.92931,0.92966,74480000.0
2009-11-25 15:37:00,0.92961,0.92976,0.92951,0.92971,52830000.0
2009-11-25 15:38:00,0.92973,0.92981,0.92966,0.92981,28640000.0
2009-11-25 15:39:00,0.92976,0.92986,0.92966,0.92966,43890000.0
2009-11-25 15:40:00,0.92958,0.92976,0.92936,0.92941,78280000.0
2009-11-25 15:41:00,0.92936,0.92951,0.92876,0.92882,85170000.0
2009-11-25 15:42:00,0.92881,0.92901,0.92866,0.92891,80750000.0
2009-11-25 15:43:00,0.92886,0.92886,0.92861,0.92869,95580000.0
2009-11-25 15:44:00,0.92866,0.92876,0.92854,0.92871,74720000.0
2009-11-25 15:45:00,0.92874,0.92882,0.92867,0.92882,35730000.0
2009-11-25 15:46:00,0.92884,0.92914,0.92871,0.92914,83570000.0
2009-11-25 15:47:00,0.92919,0.92919,0.92896,0.92906,26980000.0
2009-11-25 15:48:00,0.92901,0.92926,0.92896,0.92915,56280000.0
2009-11-25 15:49:00,0.92913,0.92921,0.92892,0.92911,77790000.0
2009-11-25 15:50:00,0.92913,0.92943,0.92913,0.92939,56530000.0
2009-11-25 15:51:00,0.92941,0.92966,0.92941,0.92966,72880000.0
2009-11-25 15:52:00,0.9296,0.92961,0.92941,0.92941,70900000.0
2009-11-25 15:53:00,0.92945,0.92946,0.92938,0.92941,22380000.0
2009-11-25 15:54:00,0.92936,0.92951,0.92936,0.92941,119750000.0
2009-11-25 15:55:00,0.92936,0.92946,0.92931,0.92936,28790000.0
2009-11-25 15:56:00,0.92939,0.92946,0.92926,0.92931,90170000.0
2009-11-25 15:57:00,0.92936,0.92951,0.92936,0.92946,30510000.0
2009-11-25 15:58:00,0.92949,0.92956,0.92931,0.92936,73840000.0
2009-11-25 15:59:00,0.92932,0.92966,0.92861,0.92891,150590000.0
2009-11-25 16:00:00,0.92893,0.92916,0.92814,0.92856,297220000.0
2009-11-25 16:01:00,0.92851,0.92886,0.92836,0.92869,187720000.0
2009-11-25 16:02:00,0.92866,0.92966,0.92844,0.92901,173330000.0
2009-11-25 16:03:00,0.92896,0.92926,0.92881,0.92896,122180000.0
2009-11-25 16:04:00,0.92893,0.92906,0.92836,0.92836,115440000.0
2009-11-25 16:05:00,0.92831,0.92841,0.92786,0.92801,145990000.0
2009-11-25 16:06:00,0.92806,0.92826,0.92796,0.92811,113420000.0
2009-11-25 16:07:00,0.92813,0.92871,0.92812,0.92847,180470000.0
2009-11-25 16:08:00,0.92846,0.92847,0.92791,0.92796,55100000.0
2009-11-25 16:09:00,0.92792,0.92796,0.92761,0.92781,132680000.0
2009-11-25 16:10:00,0.92778,0.92806,0.92726,0.92746,146490000.0
2009-11-25 16:11:00,0.92744,0.92746,0.9269,0.92703,179460000.0
2009-11-25 16:12:00,0.92701,0.92736,0.92681,0.92726,136960000.0
2009-11-25 16:13:00,0.92729,0.92729,0.92708,0.92721,62130000.0
2009-11-25 16:14:00,0.92718,0.92736,0.92706,0.92708,89310000.0
2009-11-25 16:15:00,0.92719,0.92726,0.92634,0.92644,149360000.0
2009-11-25 16:16:00,0.92645,0.92699,0.92645,0.92662,186100000.0
2009-11-25 16:17:00,0.92664,0.92693,0.92658,0.92672,112070000.0
2009-11-25 16:18:00,0.92669,0.92717,0.92658,0.92717,108010000.0
2009-11-25 16:19:00,0.92716,0.92738,0.92683,0.92733,120430000.0
2009-11-25 16:20:00,0.92738,0.92754,0.92728,0.92744,91950000.0
2009-11-25 16:21:00,0.92741,0.92777,0.92729,0.92774,127670000.0
2009-11-25 16:22:00,0.92773,0.92784,0.92759,0.92768,106010000.0
2009-11-25 16:23:00,0.9277,0.92779,0.92764,0.92764,33820000.0
2009-11-25 16:24:00,0.92761,0.92767,0.92751,0.92752,30590000.0
2009-11-25 16:25:00,0.92751,0.92751,0.92699,0.92699,130680000.0
2009-11-25 16:26:00,0.92696,0.92696,0.92676,0.92676,90470000.0
2009-11-25 16:27:00,0.92673,0.92673,0.92636,0.92671,100670000.0
2009-11-25 16:28:00,0.92666,0.92681,0.9264,0.92646,57900000.0
2009-11-25 16:29:00,0.92651,0.92656,0.92621,0.92621,121530000.0
2009-11-25 16:30:00,0.92618,0.92661,0.92588,0.92641,152110000.0
2009-11-25 16:31:00,0.92644,0.92646,0.92556,0.92569,185840000.0
2009-11-25 16:32:00,0.92571,0.92586,0.92548,0.92561,152180000.0
2009-11-25 16:33:00,0.92571,0.92583,0.92551,0.92566,173650000.0
2009-11-25 16:34:00,0.92564,0.92608,0.92557,0.92601,254840000.0
2009-11-25 16:35:00,0.92602,0.92609,0.92581,0.92583,120790000.0
2009-11-25 16:36:00,0.92586,0.92606,0.92571,0.92581,142040000.0
2009-11-25 16:37:00,0.92586,0.92596,0.92511,0.92521,181450000.0
2009-11-25 16:38:00,0.92524,0.92551,0.92511,0.92544,151290000.0
2009-11-25 16:39:00,0.92541,0.92576,0.92526,0.92551,147540000.0
2009-11-25 16:40:00,0.92547,0.92571,0.92531,0.92561,137200000.0
2009-11-25 16:41:00,0.92556,0.92561,0.92526,0.92526,54180000.0
2009-11-25 16:42:00,0.92523,0.92526,0.92484,0.92496,135100000.0
2009-11-25 16:43:00,0.92498,0.92506,0.92446,0.92466,196770000.0
2009-11-25 16:44:00,0.92464,0.92536,0.92461,0.92527,151140000.0
2009-11-25 16:45:00,0.92531,0.92571,0.92521,0.92561,185970000.0
2009-11-25 16:46:00,0.92556,0.92566,0.92521,0.92551,114550000.0
2009-11-25 16:47:00,0.92556,0.92596,0.92531,0.92581,182120000.0
2009-11-25 16:48:00,0.92574,0.92586,0.92561,0.92571,95260000.0
2009-11-25 16:49:00,0.9257,0.92576,0.92536,0.92536,56580000.0
2009-11-25 16:50:00,0.92541,0.92581,0.92538,0.92566,59090000.0
2009-11-25 16:51:00,0.92571,0.92586,0.92546,0.92556,73650000.0
2009-11-25 16:52:00,0.92561,0.92576,0.92516,0.92521,124400000.0
2009-11-25 16:53:00,0.92526,0.92561,0.92511,0.92521,149160000.0
2009-11-25 16:54:00,0.92513,0.92521,0.92506,0.92519,37390000.0
2009-11-25 16:55:00,0.92522,0.92566,0.92517,0.92566,27230000.0
2009-11-25 16:56:00,0.92563,0.92621,0.92561,0.92611,164020000.0
2009-11-25 16:57:00,0.92606,0.92626,0.92571,0.92601,122750000.0
2009-11-25 16:58:00,0.92604,0.92651,0.92604,0.92631,61140000.0
2009-11-25 16:59:00,0.92626,0.92703,0.92626,0.9268,158720000.0
2009-11-25 17:00:00,0.92675,0.92745,0.92656,0.92671,246630000.0
2009-11-25 17:01:00,0.92666,0.92694,0.92649,0.92671,127910000.0
2009-11-25 17:02:00,0.92669,0.92704,0.92664,0.92699,115870000.0
2009-11-25 17:03:00,0.92702,0.92736,0.92702,0.92726,207660000.0
2009-11-25 17:04:00,0.92731,0.92784,0.92726,0.92764,147920000.0
2009-11-25 17:05:00,0.92759,0.92759,0.92736,0.92739,93820000.0
2009-11-25 17:06:00,0.92742,0.92753,0.92695,0.92699,85250000.0
2009-11-25 17:07:00,0.92704,0.92749,0.92704,0.92719,124290000.0
2009-11-25 17:08:00,0.92718,0.92759,0.92694,0.92739,111930000.0
2009-11-25 17:09:00,0.92744,0.92761,0.92731,0.92736,89500000.0
2009-11-25 17:10:00,0.92741,0.92741,0.92666,0.92671,113990000.0
2009-11-25 17:11:00,0.92674,0.92701,0.92666,0.92671,131330000.0
2009-11-25 17:12:00,0.92666,0.92674,0.92646,0.92669,181950000.0
2009-11-25 17:13:00,0.92674,0.92681,0.92646,0.92646,51930000.0
2009-11-25 17:14:00,0.92654,0.92671,0.92638,0.92666,137750000.0
2009-11-25 17:15:00,0.92661,0.92666,0.92646,0.92652,96620000.0
2009-11-25 17:16:00,0.92656,0.92674,0.92638,0.92641,71470000.0
2009-11-25 17:17:00,0.92644,0.92659,0.92619,0.92619,48460000.0
2009-11-25 17:18:00,0.92613,0.92681,0.92608,0.92666,201600000.0
2009-11-25 17:19:00,0.92671,0.92678,0.92648,0.92676,87160000.0
2009-11-25 17:20:00,0.92673,0.92673,0.92631,0.92641,54640000.0
2009-11-25 17:21:00,0.92636,0.92641,0.92613,0.92631,44980000.0
2009-11-25 17:22:00,0.92626,0.92646,0.92596,0.92596,110280000.0
2009-11-25 17:23:00,0.92601,0.92606,0.92591,0.92603,65500000.0
2009-11-25 17:24:00,0.92604,0.92616,0.92586,0.92591,45820000.0
2009-11-25 17:25:00,0.92586,0.92586,0.92516,0.92531,125710000.0
2009-11-25 17:26:00,0.92527,0.92559,0.92506,0.92539,154570000.0
2009-11-25 17:27:00,0.92541,0.92554,0.92533,0.92544,82380000.0
2009-11-25 17:28:00,0.92543,0.92569,0.92519,0.92554,101160000.0
2009-11-25 17:29:00,0.92556,0.92594,0.92554,0.92577,72360000.0
2009-11-25 17:30:00,0.92578,0.92653,0.92578,0.92611,175650000.0
2009-11-25 17:31:00,0.92604,0.92649,0.92596,0.92641,135660000.0
2009-11-25 17:32:00,0.92639,0.92659,0.92637,0.92658,85890000.0
2009-11-25 17:33:00,0.92653,0.92659,0.92599,0.92609,127900000.0
2009-11-25 17:34:00,0.92608,0.92608,0.92545,0.92576,154540000.0
2009-11-25 17:35:00,0.92572,0.92591,0.92566,0.92581,40150000.0
2009-11-25 17:36:00,0.92586,0.92606,0.92586,0.92591,131660000.0
2009-11-25 17:37:00,0.92588,0.92588,0.92541,0.92548,117090000.0
2009-11-25 17:38:00,0.92546,0.92588,0.92528,0.92576,166600000.0
2009-11-25 17:39:00,0.92578,0.92607,0.92578,0.92581,79880000.0
2009-11-25 17:40:00,0.92574,0.92576,0.92539,0.92561,133010000.0
2009-11-25 17:41:00,0.92558,0.92604,0.92553,0.92596,131600000.0
2009-11-25 17:42:00,0.92598,0.92601,0.92586,0.92591,33980000.0
2009-11-25 17:43:00,0.92586,0.92591,0.92548,0.92586,81890000.0
2009-11-25 17:44:00,0.92582,0.92636,0.92561,0.92631,103110000.0
2009-11-25 17:45:00,0.92629,0.92646,0.92614,0.92641,109590000.0
2009-11-25 17:46:00,0.92636,0.92636,0.92606,0.92621,97800000.0
2009-11-25 17:47:00,0.92618,0.92666,0.92611,0.9266,91620000.0
2009-11-25 17:48:00,0.92661,0.92706,0.92661,0.92666,169870000.0
2009-11-25 17:49:00,0.92661,0.92662,0.92611,0.92626,113690000.0
2009-11-25 17:50:00,0.92621,0.9264,0.92613,0.92616,120030000.0
2009-11-25 17:51:00,0.92613,0.92623,0.92606,0.92611,34320000.0
2009-11-25 17:52:00,0.92613,0.92614,0.92586,0.92601,57360000.0
2009-11-25 17:53:00,0.92598,0.92603,0.92581,0.92586,53970000.0
2009-11-25 17:54:00,0.92587,0.92611,0.92571,0.92579,93950000.0
2009-11-25 17:55:00,0.92578,0.92586,0.92576,0.92576,66900000.0
2009-11-25 17:56:00,0.92574,0.92576,0.92537,0.92557,106320000.0
2009-11-25 17:57:00,0.92562,0.92562,0.92536,0.92537,63860000.0
2009-11-25 17:58:00,0.92532,0.92556,0.92531,0.92556,79350000.0
2009-11-25 17:59:00,0.9256,0.92607,0.92546,0.92566,203810000.0
2009-11-25 18:00:00,0.92569,0.92576,0.92551,0.92562,120780000.0
2009-11-25 18:01:00,0.92561,0.92578,0.92561,0.92572,52440000.0
2009-11-25 18:02:00,0.92571,0.92577,0.92546,0.92551,128210000.0
2009-11-25 18:03:00,0.92554,0.92609,0.92554,0.92598,77510000.0
2009-11-25 18:04:00,0.92601,0.92616,0.92579,0.92611,78490000.0
2009-11-25 18:05:00,0.92614,0.92617,0.92601,0.92612,50600000.0
2009-11-25 18:06:00,0.92611,0.92617,0.92586,0.92611,102770000.0
2009-11-25 18:07:00,0.92608,0.92679,0.92604,0.92679,104430000.0
2009-11-25 18:08:00,0.92681,0.92686,0.92661,0.92686,135390000.0
2009-11-25 18:09:00,0.9268,0.92688,0.92671,0.92671,84450000.0
2009-11-25 18:10:00,0.92666,0.92666,0.92629,0.92636,112450000.0
2009-11-25 18:11:00,0.92644,0.92681,0.92641,0.92676,82490000.0
2009-11-25 18:12:00,0.92681,0.92696,0.92674,0.92691,55380000.0
2009-11-25 18:13:00,0.92694,0.92701,0.92691,0.92691,45080000.0
2009-11-25 18:14:00,0.9269,0.92701,0.92664,0.92699,90040000.0
2009-11-25 18:15:00,0.92694,0.92706,0.92681,0.92688,79890000.0
2009-11-25 18:16:00,0.92686,0.92696,0.92681,0.92691,38820000.0
2009-11-25 18:17:00,0.9269,0.92719,0.92689,0.92719,45710000.0
2009-11-25 18:18:00,0.92721,0.92721,0.92711,0.92714,15730000.0
2009-11-25 18:19:00,0.92711,0.92724,0.92701,0.92701,51070000.0
2009-11-25 18:20:00,0.92698,0.92698,0.92646,0.92681,153880000.0
2009-11-25 18:21:00,0.9268,0.92681,0.92651,0.92664,76890000.0
2009-11-25 18:22:00,0.92665,0.92671,0.92651,0.92651,38750000.0
2009-11-25 18:23:00,0.92646,0.92654,0.92626,0.92649,37120000.0
2009-11-25 18:24:00,0.92651,0.92681,0.92634,0.92634,161550000.0
2009-11-25 18:25:00,0.92632,0.92654,0.92631,0.9265,22280000.0
2009-11-25 18:26:00,0.92654,0.92666,0.92649,0.92661,39380000.0
2009-11-25 18:27:00,0.9266,0.92701,0.9265,0.92696,109310000.0
2009-11-25 18:28:00,0.92691,0.92691,0.92671,0.92686,37950000.0
2009-11-25 18:29:00,0.92677,0.92706,0.92671,0.92706,65670000.0
2009-11-25 18:30:00,0.92701,0.92703,0.9268,0.92686,62210000.0
2009-11-25 18:31:00,0.92689,0.92716,0.92681,0.92711,138120000.0
2009-11-25 18:32:00,0.92713,0.92726,0.92706,0.92716,77170000.0
2009-11-25 18:33:00,0.92714,0.92739,0.92714,0.92733,109880000.0
2009-11-25 18:34:00,0.92743,0.92773,0.92736,0.9276,105900000.0
2009-11-25 18:35:00,0.92759,0.92781,0.92756,0.92764,115100000.0
2009-11-25 18:36:00,0.92766,0.92806,0.92764,0.92806,109470000.0
2009-11-25 18:37:00,0.92796,0.92824,0.92781,0.92821,122950000.0
2009-11-25 18:38:00,0.92819,0.92831,0.92786,0.92799,90550000.0
2009-11-25 18:39:00,0.92794,0.92856,0.92776,0.92854,161480000.0
2009-11-25 18:40:00,0.92856,0.92886,0.92856,0.9287,83440000.0
2009-11-25 18:41:00,0.92871,0.92871,0.92851,0.92851,54280000.0
2009-11-25 18:42:00,0.92854,0.92866,0.92851,0.92861,24680000.0
2009-11-25 18:43:00,0.92854,0.92856,0.92826,0.92826,36190000.0
2009-11-25 18:44:00,0.92829,0.92846,0.92821,0.92821,113960000.0
2009-11-25 18:45:00,0.92824,0.92836,0.92786,0.92789,71270000.0
2009-11-25 18:46:00,0.92791,0.92806,0.92776,0.92776,85970000.0
2009-11-25 18:47:00,0.9278,0.92796,0.9277,0.92786,77870000.0
2009-11-25 18:48:00,0.92793,0.92802,0.92776,0.92796,80690000.0
2009-11-25 18:49:00,0.92793,0.92804,0.92786,0.92791,47890000.0
2009-11-25 18:50:00,0.92793,0.92796,0.92761,0.92766,73150000.0
2009-11-25 18:51:00,0.92774,0.92791,0.92766,0.92791,38250000.0
2009-11-25 18:52:00,0.92786,0.92796,0.92781,0.92781,15300000.0
2009-11-25 18:53:00,0.92783,0.92831,0.92781,0.92811,83730000.0
2009-11-25 18:54:00,0.92808,0.92816,0.92796,0.92801,64270000.0
2009-11-25 18:55:00,0.92796,0.92796,0.92781,0.92781,10450000.0
2009-11-25 18:56:00,0.92782,0.92782,0.92776,0.92779,6010000.0
2009-11-25 18:57:00,0.92781,0.92806,0.92781,0.92793,71820000.0
2009-11-25 18:58:00,0.92791,0.92791,0.92771,0.92781,28990000.0
2009-11-25 18:59:00,0.92779,0.92801,0.92776,0.92801,50200000.0
2009-11-25 19:00:00,0.92804,0.92816,0.92804,0.92816,31770000.0
2009-11-25 19:01:00,0.92813,0.92816,0.92776,0.92808,76200000.0
2009-11-25 19:02:00,0.92811,0.92811,0.92806,0.92806,21340000.0
2009-11-25 19:03:00,0.92808,0.92808,0.92798,0.92801,20180000.0
2009-11-25 19:04:00,0.928,0.92816,0.92796,0.92801,48110000.0
2009-11-25 19:05:00,0.92796,0.92816,0.92796,0.92808,38170000.0
2009-11-25 19:06:00,0.92806,0.92821,0.92806,0.92811,30180000.0
2009-11-25 19:07:00,0.92907,0.92921,0.92902,0.92911,23210000.0
2009-11-25 19:08:00,0.92806,0.92816,0.92789,0.92796,23210000.0
2009-11-25 19:09:00,0.92791,0.92806,0.92781,0.92791,57270000.0
2009-11-25 19:10:00,0.92787,0.92796,0.92776,0.92776,21630000.0
2009-11-25 19:11:00,0.92781,0.92796,0.92776,0.92781,18240000.0
2009-11-25 19:12:00,0.92776,0.92776,0.92756,0.92761,36260000.0
2009-11-25 19:13:00,0.92758,0.92761,0.92746,0.92746,43970000.0
2009-11-25 19:14:00,0.92749,0.92749,0.92746,0.92746,6460000.0
2009-11-25 19:15:00,0.92749,0.92786,0.92749,0.92771,71540000.0
2009-11-25 19:16:00,0.92766,0.92779,0.92761,0.92776,25230000.0
2009-11-25 19:17:00,0.92771,0.92775,0.92771,0.92771,13980000.0
2009-11-25 19:18:00,0.9277,0.92776,0.92756,0.92761,62840000.0
2009-11-25 19:19:00,0.92765,0.92776,0.92756,0.92761,34940000.0
2009-11-25 19:20:00,0.9276,0.92761,0.92756,0.92756,5700000.0
2009-11-25 19:21:00,0.92758,0.92761,0.92756,0.92756,15400000.0
2009-11-25 19:22:00,0.92761,0.92761,0.92756,0.92756,10380000.0
2009-11-25 19:23:00,0.92761,0.92766,0.92757,0.92761,13570000.0
2009-11-25 19:24:00,0.92764,0.92766,0.92764,0.92766,2600000.0
2009-11-25 19:25:00,0.92763,0.92766,0.92751,0.92766,18710000.0
2009-11-25 19:26:00,0.92763,0.92766,0.92751,0.92756,32970000.0
2009-11-25 19:27:00,0.92757,0.92766,0.92751,0.92752,22260000.0
2009-11-25 19:28:00,0.92754,0.92762,0.92751,0.92756,24230000.0
2009-11-25 19:29:00,0.92761,0.92776,0.92756,0.92766,29720000.0
2009-11-25 19:30:00,0.92761,0.92776,0.92756,0.92771,34120000.0
2009-11-25 19:31:00,0.9277,0.92786,0.92761,0.92766,31010000.0
2009-11-25 19:32:00,0.92771,0.92771,0.92756,0.92766,16250000.0
2009-11-25 19:33:00,0.92769,0.92801,0.92756,0.92756,59100000.0
2009-11-25 19:34:00,0.92759,0.92766,0.92751,0.92756,20530000.0
2009-11-25 19:35:00,0.92751,0.92781,0.92751,0.92781,40450000.0
2009-11-25 19:36:00,0.92776,0.92781,0.92746,0.92761,31870000.0
2009-11-25 19:37:00,0.92759,0.92776,0.92754,0.92769,64770000.0
2009-11-25 19:38:00,0.92766,0.92766,0.92751,0.92759,40830000.0
2009-11-25 19:39:00,0.92761,0.92771,0.92746,0.92746,37200000.0
2009-11-25 19:40:00,0.92744,0.92754,0.92736,0.92751,40830000.0
2009-11-25 19:41:00,0.92749,0.9275,0.92741,0.92749,48150000.0
2009-11-25 19:42:00,0.92751,0.92759,0.92751,0.92759,14000000.0
2009-11-25 19:43:00,0.92755,0.92759,0.92741,0.92759,27190000.0
2009-11-25 19:44:00,0.92754,0.92754,0.92736,0.92736,10800000.0
2009-11-25 19:45:00,0.92739,0.92746,0.92736,0.92746,20270000.0
2009-11-25 19:46:00,0.92754,0.92758,0.9275,0.92751,31480000.0
2009-11-25 19:47:00,0.92748,0.92771,0.92741,0.92764,28460000.0
2009-11-25 19:48:00,0.92761,0.92761,0.92741,0.92741,17100000.0
2009-11-25 19:49:00,0.92744,0.92746,0.92736,0.92741,17340000.0
2009-11-25 19:50:00,0.92744,0.92746,0.92741,0.92746,6800000.0
2009-11-25 19:51:00,0.92751,0.92751,0.92741,0.92741,9540000.0
2009-11-25 19:52:00,0.92744,0.92767,0.92741,0.92756,46380000.0
2009-11-25 19:53:00,0.92751,0.92759,0.9275,0.92756,16430000.0
2009-11-25 19:54:00,0.92759,0.92759,0.92738,0.92751,45670000.0
2009-11-25 19:55:00,0.92749,0.92761,0.92749,0.92756,13410000.0
2009-11-25 19:56:00,0.92759,0.92768,0.92756,0.92766,30010000.0
2009-11-25 19:57:00,0.92768,0.92776,0.92756,0.92771,24820000.0
2009-11-25 19:58:00,0.92766,0.92781,0.92761,0.92781,19010000.0
2009-11-25 19:59:00,0.92776,0.92776,0.92761,0.92761,16390000.0
2009-11-25 20:00:00,0.92758,0.92761,0.92741,0.92761,36660000.0
2009-11-25 20:01:00,0.92766,0.92781,0.92756,0.92776,21180000.0
2009-11-25 20:02:00,0.92903,0.92903,0.92894,0.92894,54720000.0
2009-11-25 20:03:00,0.92778,0.92846,0.92778,0.92835,54720000.0
2009-11-25 20:04:00,0.92832,0.92841,0.92826,0.92841,25120000.0
2009-11-25 20:05:00,0.92842,0.92896,0.92842,0.92896,52600000.0
2009-11-25 20:06:00,0.92891,0.92916,0.92886,0.92911,39350000.0
2009-11-25 20:07:00,0.92906,0.92926,0.92906,0.92916,33180000.0
2009-11-25 20:08:00,0.9291,0.92916,0.92906,0.92911,20800000.0
2009-11-25 20:09:00,0.92916,0.92921,0.92906,0.92906,21770000.0
2009-11-25 20:10:00,0.92898,0.92906,0.92876,0.92906,85150000.0
2009-11-25 20:11:00,0.92903,0.92916,0.92891,0.92911,24140000.0
2009-11-25 20:12:00,0.92906,0.92906,0.92896,0.92901,25550000.0
2009-11-25 20:13:00,0.92896,0.92931,0.92891,0.92921,20520000.0
2009-11-25 20:14:00,0.92918,0.92931,0.92906,0.92926,29220000.0
2009-11-25 20:15:00,0.92931,0.92931,0.92911,0.92911,6720000.0
2009-11-25 20:16:00,0.92916,0.92931,0.92916,0.92926,11360000.0
2009-11-25 20:17:00,0.92921,0.92926,0.92911,0.92916,19260000.0
2009-11-25 20:18:00,0.92911,0.92916,0.92911,0.92916,9700000.0
2009-11-25 20:19:00,0.92911,0.92911,0.92901,0.92901,40510000.0
2009-11-25 20:20:00,0.92895,0.92911,0.92881,0.92881,39060000.0
2009-11-25 20:21:00,0.9288,0.92889,0.92866,0.92871,59290000.0
2009-11-25 20:22:00,0.92874,0.92901,0.92874,0.92901,20290000.0
2009-11-25 20:23:00,0.92904,0.92926,0.92904,0.92916,40680000.0
2009-11-25 20:24:00,0.92919,0.92919,0.92889,0.92896,12120000.0
2009-11-25 20:25:00,0.92901,0.92901,0.92871,0.92884,26370000.0
2009-11-25 20:26:00,0.9288,0.92894,0.9288,0.92893,13070000.0
2009-11-25 20:27:00,0.92894,0.92911,0.92886,0.92886,39490000.0
2009-11-25 20:28:00,0.92888,0.92906,0.92888,0.92906,8610000.0
2009-11-25 20:29:00,0.92903,0.92903,0.92869,0.92871,21240000.0
2009-11-25 20:30:00,0.92874,0.92881,0.92874,0.92881,15950000.0
2009-11-25 20:31:00,0.92878,0.92878,0.92866,0.92869,7860000.0
2009-11-25 20:32:00,0.92866,0.92866,0.92826,0.92836,58010000.0
2009-11-25 20:33:00,0.9283,0.92836,0.92821,0.92831,16790000.0
2009-11-25 20:34:00,0.92832,0.92837,0.92831,0.92832,23510000.0
2009-11-25 20:35:00,0.92837,0.92856,0.92837,0.92856,20240000.0
2009-11-25 20:36:00,0.92851,0.92856,0.92851,0.92856,6950000.0
2009-11-25 20:37:00,0.92851,0.92866,0.92841,0.92866,37000000.0
2009-11-25 20:38:00,0.92871,0.92871,0.92856,0.92861,34900000.0
2009-11-25 20:39:00,0.9286,0.92861,0.92856,0.92861,4200000.0
2009-11-25 20:40:00,0.92858,0.92866,0.92846,0.92866,15940000.0
2009-11-25 20:41:00,0.92864,0.92864,0.92851,0.92851,5440000.0
2009-11-25 20:42:00,0.92846,0.92851,0.92846,0.92851,3280000.0
2009-11-25 20:43:00,0.93093,0.93126,0.93093,0.93126,3840000.0
2009-11-25 20:44:00,0.92853,0.92856,0.92851,0.92851,3840000.0
2009-11-25 20:45:00,0.92856,0.92861,0.92851,0.92856,7950000.0
2009-11-25 20:46:00,0.92858,0.92861,0.92858,0.92861,1920000.0
2009-11-25 20:47:00,0.92862,0.92876,0.92861,0.92871,9900000.0
2009-11-25 20:48:00,0.92869,0.92869,0.92861,0.92861,4730000.0
2009-11-25 20:49:00,0.92859,0.92861,0.92856,0.92859,9100000.0
2009-11-25 20:50:00,0.92856,0.92864,0.92856,0.9286,18250000.0
2009-11-25 20:51:00,0.92856,0.92866,0.92856,0.92866,8900000.0
2009-11-25 20:52:00,0.92867,0.92876,0.92861,0.92861,18390000.0
2009-11-25 20:53:00,0.92862,0.92866,0.92856,0.92859,8920000.0
2009-11-25 20:54:00,0.92859,0.92864,0.92856,0.92859,6000000.0
2009-11-25 20:55:00,0.92855,0.92855,0.92851,0.92851,4900000.0
2009-11-25 20:56:00,0.92853,0.92871,0.92853,0.92869,21580000.0
2009-11-25 20:57:00,0.92871,0.92881,0.92866,0.92881,18250000.0
2009-11-25 20:58:00,0.92884,0.92892,0.92884,0.92891,12920000.0
2009-11-25 20:59:00,0.92894,0.92921,0.92894,0.92911,24520000.0
2009-11-25 21:00:00,0.9291,0.9291,0.92896,0.92906,39660000.0
2009-11-25 21:01:00,0.92909,0.92915,0.92909,0.92911,24290000.0
2009-11-25 21:02:00,0.92909,0.92909,0.92901,0.92901,10700000.0
2009-11-25 21:03:00,0.92904,0.92908,0.92894,0.92894,19850000.0
2009-11-25 21:04:00,0.92891,0.92894,0.92879,0.92884,32880000.0
2009-11-25 21:05:00,0.92885,0.92904,0.92884,0.92889,48430000.0
2009-11-25 21:06:00,0.92891,0.92966,0.92891,0.92966,35060000.0
2009-11-25 21:07:00,0.92961,0.92976,0.92951,0.92961,45040000.0
2009-11-25 21:08:00,0.92948,0.92948,0.9293,0.9293,31280000.0
2009-11-25 21:09:00,0.92926,0.92929,0.929,0.92901,44400000.0
2009-11-25 21:10:00,0.929,0.92921,0.92891,0.92911,35630000.0
2009-11-25 21:11:00,0.92906,0.9292,0.92901,0.92916,18240000.0
2009-11-25 21:12:00,0.92914,0.92916,0.92914,0.92916,3700000.0
2009-11-25 21:13:00,0.92921,0.92928,0.92919,0.92921,14320000.0
2009-11-25 21:14:00,0.92922,0.92948,0.92922,0.92941,14820000.0
2009-11-25 21:15:00,0.92949,0.92976,0.92949,0.92971,41810000.0
2009-11-25 21:16:00,0.92979,0.93016,0.92979,0.92994,37840000.0
2009-11-25 21:17:00,0.92979,0.92999,0.92974,0.92976,24020000.0
2009-11-25 21:18:00,0.92978,0.93009,0.92978,0.93009,20010000.0
2009-11-25 21:19:00,0.93007,0.93033,0.93,0.93019,30730000.0
2009-11-25 21:20:00,0.93016,0.93034,0.93016,0.93029,37910000.0
2009-11-25 21:21:00,0.93026,0.93049,0.93026,0.9303,48410000.0
2009-11-25 21:22:00,0.93024,0.93084,0.93024,0.93079,62880000.0
2009-11-25 21:23:00,0.93078,0.93146,0.93078,0.93129,131170000.0
2009-11-25 21:24:00,0.93133,0.93134,0.93099,0.93129,54090000.0
2009-11-25 21:25:00,0.93134,0.93144,0.93125,0.93144,39860000.0
2009-11-25 21:26:00,0.93141,0.93144,0.93109,0.93118,49760000.0
2009-11-25 21:27:00,0.93124,0.93139,0.93114,0.93129,47630000.0
2009-11-25 21:28:00,0.93134,0.93164,0.93129,0.93164,46500000.0
2009-11-25 21:29:00,0.9316,0.93164,0.93144,0.93144,44450000.0
2009-11-25 21:30:00,0.93143,0.93144,0.93099,0.93114,62420000.0
2009-11-25 21:31:00,0.93115,0.93115,0.93059,0.93074,52480000.0
2009-11-25 21:32:00,0.93075,0.93136,0.93075,0.93136,46240000.0
2009-11-25 21:33:00,0.93131,0.93136,0.93111,0.93126,42540000.0
2009-11-25 21:34:00,0.9313,0.93136,0.93116,0.93126,16990000.0
2009-11-25 21:35:00,0.93121,0.93126,0.93101,0.93101,25960000.0
2009-11-25 21:36:00,0.93102,0.93111,0.93096,0.93106,35810000.0
2009-11-25 21:37:00,0.93104,0.93104,0.93076,0.93077,42470000.0
2009-11-25 21:38:00,0.93076,0.93076,0.93066,0.93076,12670000.0
2009-11-25 21:39:00,0.93078,0.93086,0.93078,0.93081,10360000.0
2009-11-25 21:40:00,0.93076,0.93081,0.93071,0.93079,12930000.0
2009-11-25 21:41:00,0.93081,0.93096,0.93081,0.93091,10150000.0
2009-11-25 21:42:00,0.93092,0.93106,0.93092,0.93101,4920000.0
2009-11-25 21:43:00,0.93104,0.93136,0.93101,0.93136,18570000.0
2009-11-25 21:44:00,0.93138,0.93161,0.93138,0.93156,19730000.0
2009-11-25 21:45:00,0.93161,0.93166,0.93161,0.93161,17510000.0
2009-11-25 21:46:00,0.93159,0.93164,0.93146,0.93161,43270000.0
2009-11-25 21:47:00,0.93164,0.93169,0.93161,0.93166,13610000.0
2009-11-25 21:48:00,0.93164,0.93166,0.93159,0.93161,7070000.0
2009-11-25 21:49:00,0.93156,0.93161,0.93136,0.93146,22230000.0
2009-11-25 21:50:00,0.93164,0.93184,0.93164,0.93178,13350000.0
2009-11-25 21:51:00,0.93144,0.93168,0.93141,0.93163,13350000.0
2009-11-25 21:52:00,0.93158,0.93172,0.93157,0.93172,22650000.0
2009-11-25 21:53:00,0.93177,0.93177,0.93167,0.93172,10030000.0
2009-11-25 21:54:00,0.93174,0.93177,0.93171,0.93177,12200000.0
2009-11-25 21:55:00,0.93176,0.93176,0.93161,0.93161,19140000.0
2009-11-25 21:56:00,0.93164,0.93164,0.93121,0.93121,27110000.0
2009-11-25 21:57:00,0.93124,0.93126,0.93106,0.93111,36580000.0
2009-11-25 21:58:00,0.93114,0.93141,0.93111,0.93139,33950000.0
2009-11-25 21:59:00,0.93141,0.93176,0.93129,0.93176,84330000.0
2009-11-25 22:00:00,0.93171,0.93171,0.93156,0.93156,7610000.0
2009-11-25 22:01:00,0.93151,0.93151,0.93131,0.93151,34420000.0
2009-11-25 22:02:00,0.93146,0.93146,0.93136,0.93146,10890000.0
2009-11-25 22:03:00,0.93141,0.93146,0.93136,0.93141,13620000.0
2009-11-25 22:04:00,0.93136,0.93156,0.93131,0.93141,17130000.0
2009-11-25 22:05:00,0.93146,0.93156,0.93141,0.93146,28550000.0
2009-11-25 22:06:00,0.93151,0.93151,0.93151,0.93151,1200000.0
2009-11-25 22:07:00,0.93146,0.93156,0.93136,0.93141,29750000.0
2009-11-25 22:08:00,0.93137,0.93141,0.93126,0.93136,12220000.0
2009-11-25 22:09:00,0.93131,0.93131,0.93131,0.93131,1300000.0
2009-11-25 22:10:00,0.9317,0.9317,0.93166,0.9317,20080000.0
2009-11-25 22:11:00,0.93126,0.93151,0.93126,0.93151,20080000.0
2009-11-25 22:12:00,0.93146,0.93151,0.93131,0.93141,20960000.0
2009-11-25 22:13:00,0.93139,0.93151,0.93131,0.93131,19140000.0
2009-11-25 22:14:00,0.93134,0.93141,0.93134,0.93141,6740000.0
2009-11-25 22:15:00,0.93136,0.93161,0.93136,0.93161,13310000.0
2009-11-25 22:16:00,0.93163,0.93166,0.93156,0.93156,24950000.0
2009-11-25 22:17:00,0.93183,0.9319,0.93177,0.93181,16000000.0
2009-11-25 22:18:00,0.93158,0.93161,0.93146,0.93151,16000000.0
2009-11-25 22:19:00,0.93146,0.93154,0.93141,0.93151,14310000.0
2009-11-25 22:20:00,0.93154,0.93161,0.93151,0.93161,8880000.0
2009-11-25 22:21:00,0.93159,0.93161,0.93146,0.93156,12320000.0
2009-11-25 22:22:00,0.93151,0.93151,0.93151,0.93151,810000.0
2009-11-25 22:23:00,0.93164,0.93166,0.93164,0.93165,22910000.0
2009-11-25 22:24:00,0.93146,0.93152,0.93141,0.93152,22910000.0
2009-11-25 22:25:00,0.93157,0.93176,0.93157,0.93176,28060000.0
2009-11-25 22:26:00,0.93171,0.93181,0.93171,0.93176,15250000.0
2009-11-25 22:27:00,0.93168,0.93181,0.93166,0.93176,22610000.0
2009-11-25 22:28:00,0.93139,0.93142,0.93132,0.93137,9230000.0
2009-11-25 22:29:00,0.93168,0.93181,0.93166,0.93176,9230000.0
2009-11-25 22:30:00,0.93173,0.93173,0.93171,0.93171,2100000.0
2009-11-25 22:31:00,0.93166,0.93166,0.93166,0.93166,1200000.0
2009-11-25 22:32:00,0.93161,0.93166,0.93161,0.93166,5600000.0
2009-11-25 22:33:00,0.93161,0.93166,0.93161,0.93161,7200000.0
2009-11-25 22:34:00,0.93164,0.93187,0.93164,0.93187,15920000.0
2009-11-25 22:35:00,0.93186,0.93186,0.93171,0.93172,16030000.0
2009-11-25 22:36:00,0.93177,0.93182,0.93176,0.93176,8170000.0
2009-11-25 22:37:00,0.93177,0.93182,0.93177,0.93177,5610000.0
2009-11-25 22:38:00,0.93176,0.93187,0.93176,0.93177,10710000.0
2009-11-25 22:39:00,0.93176,0.93176,0.93166,0.93171,14160000.0
2009-11-25 22:40:00,0.93168,0.93181,0.93166,0.93181,14610000.0
2009-11-25 22:41:00,0.93176,0.93178,0.93171,0.93178,8280000.0
2009-11-25 22:42:00,0.93179,0.93188,0.93176,0.93176,42090000.0
2009-11-25 22:43:00,0.93178,0.93178,0.93176,0.93178,2800000.0
2009-11-25 22:44:00,0.93183,0.93187,0.93171,0.93187,15880000.0
2009-11-25 22:45:00,0.93186,0.93201,0.93181,0.93196,27060000.0
2009-11-25 22:46:00,0.93195,0.93206,0.93171,0.93201,36230000.0
2009-11-25 22:47:00,0.93196,0.93201,0.93196,0.93201,3800000.0
2009-11-25 22:48:00,0.93196,0.93196,0.93181,0.93186,14160000.0
2009-11-25 22:49:00,0.93188,0.93191,0.93166,0.93166,34430000.0
2009-11-25 22:50:00,0.93173,0.93196,0.93173,0.93186,30980000.0
2009-11-25 22:51:00,0.93196,0.93206,0.93191,0.93196,13730000.0
2009-11-25 22:52:00,0.93202,0.93207,0.93201,0.93201,3960000.0
2009-11-25 22:53:00,0.93204,0.93206,0.93196,0.93206,7190000.0
2009-11-25 22:54:00,0.93201,0.93206,0.93201,0.93206,8100000.0
2009-11-25 22:55:00,0.93201,0.93206,0.93201,0.93205,12370000.0
2009-11-25 22:56:00,0.9321,0.9321,0.93201,0.93204,8280000.0
2009-11-25 22:57:00,0.93201,0.93209,0.93199,0.93201,8900000.0
2009-11-25 22:58:00,0.93202,0.93216,0.93202,0.93216,5930000.0
2009-11-25 22:59:00,0.93211,0.93216,0.93206,0.93206,5610000.0
2009-11-25 23:00:00,0.93211,0.93211,0.93201,0.93206,6000000.0
2009-11-25 23:01:00,0.93201,0.93206,0.93186,0.93196,37330000.0
2009-11-25 23:02:00,0.93201,0.93201,0.93196,0.93196,1940000.0
2009-11-25 23:03:00,0.93201,0.93206,0.93196,0.93196,3430000.0
2009-11-25 23:04:00,0.93201,0.93216,0.93201,0.93211,29590000.0
2009-11-25 23:05:00,0.93206,0.93211,0.93206,0.93206,7820000.0
2009-11-25 23:06:00,0.93201,0.93201,0.93201,0.93201,960000.0
2009-11-25 23:07:00,0.93196,0.93201,0.93186,0.93186,5430000.0
2009-11-25 23:08:00,0.93196,0.93201,0.93176,0.93181,18510000.0
2009-11-25 23:10:00,0.93176,0.93181,0.93176,0.93181,4530000.0
2009-11-25 23:11:00,0.93186,0.93186,0.93186,0.93186,1300000.0
2009-11-25 23:12:00,0.93181,0.93181,0.93152,0.93176,26540000.0
2009-11-25 23:13:00,0.93181,0.93186,0.93171,0.93186,33520000.0
2009-11-25 23:14:00,0.93181,0.93186,0.93181,0.93186,4740000.0
2009-11-25 23:15:00,0.93181,0.93181,0.93176,0.93176,1820000.0
2009-11-25 23:16:00,0.93181,0.93196,0.93181,0.93191,4800000.0
2009-11-25 23:17:00,0.93194,0.93201,0.93186,0.93191,10290000.0
2009-11-25 23:18:00,0.93196,0.93196,0.93191,0.93191,2270000.0
2009-11-25 23:19:00,0.93176,0.93186,0.93176,0.93186,4770000.0
2009-11-25 23:20:00,0.93182,0.93191,0.93171,0.93181,35070000.0
2009-11-25 23:21:00,0.93186,0.93201,0.93166,0.93166,43850000.0
2009-11-25 23:22:00,0.93171,0.93176,0.93171,0.93171,5200000.0
2009-11-25 23:23:00,0.93176,0.93176,0.93176,0.93176,580000.0
2009-11-25 23:24:00,0.93171,0.93171,0.93166,0.93166,4010000.0
2009-11-25 23:25:00,0.93161,0.93161,0.93156,0.93161,4060000.0
2009-11-25 23:26:00,0.93162,0.93176,0.93156,0.93156,11360000.0
2009-11-25 23:27:00,0.93159,0.93159,0.93146,0.93151,22710000.0
2009-11-25 23:28:00,0.93146,0.93151,0.93146,0.93146,4200000.0
2009-11-25 23:29:00,0.93151,0.93151,0.93146,0.93146,2800000.0
2009-11-25 23:30:00,0.93151,0.93156,0.93146,0.93151,8190000.0
2009-11-25 23:31:00,0.93146,0.93146,0.93146,0.93146,630000.0
2009-11-25 23:32:00,0.93151,0.93156,0.93151,0.93156,2700000.0
2009-11-25 23:33:00,0.93157,0.93166,0.93146,0.93151,10530000.0
2009-11-25 23:34:00,0.93141,0.93151,0.93141,0.93151,3920000.0
2009-11-25 23:35:00,0.93146,0.93146,0.93131,0.93131,3200000.0
2009-11-25 23:36:00,0.93126,0.93131,0.93126,0.93131,5400000.0
2009-11-25 23:37:00,0.9315,0.9315,0.93138,0.93147,730000.0
2009-11-25 23:38:00,0.93126,0.93126,0.93126,0.93126,730000.0
2009-11-25 23:39:00,0.93131,0.93131,0.93111,0.93111,19730000.0
2009-11-25 23:40:00,0.93137,0.93139,0.93132,0.93134,9400000.0
2009-11-25 23:41:00,0.93106,0.93111,0.93106,0.93111,9400000.0
2009-11-25 23:42:00,0.93116,0.93121,0.93106,0.93106,6430000.0
2009-11-25 23:43:00,0.93096,0.93096,0.93081,0.93086,6780000.0
2009-11-25 23:44:00,0.93091,0.93096,0.93091,0.93096,2900000.0
2009-11-25 23:45:00,0.93102,0.93136,0.93096,0.93116,34330000.0
2009-11-25 23:46:00,0.93121,0.93151,0.93121,0.93151,18600000.0
2009-11-25 23:47:00,0.93152,0.93152,0.93132,0.93136,20320000.0
2009-11-25 23:48:00,0.93134,0.93151,0.93132,0.93151,6370000.0
2009-11-25 23:49:00,0.93132,0.93171,0.93132,0.93171,25430000.0
2009-11-25 23:50:00,0.93166,0.93181,0.93136,0.93181,34770000.0
2009-11-25 23:51:00,0.93191,0.93191,0.93181,0.93181,11570000.0
2009-11-25 23:52:00,0.93186,0.93186,0.93186,0.93186,1200000.0
2009-11-25 23:53:00,0.93181,0.93181,0.9315,0.93172,17140000.0
2009-11-25 23:54:00,0.93151,0.93206,0.93149,0.93201,13220000.0
2009-11-25 23:55:00,0.93196,0.93196,0.93158,0.93181,11500000.0
2009-11-25 23:56:00,0.93183,0.93191,0.93171,0.93191,13860000.0
2009-11-25 23:57:00,0.93182,0.93206,0.93176,0.93206,15710000.0
2009-11-25 23:58:00,0.93168,0.93177,0.93162,0.93175,3700000.0
2009-11-25 23:59:00,0.93172,0.93185,0.93171,0.93173,3700000.0
2009-11-26 00:00:00,0.93172,0.93191,0.93159,0.93167,3700000.0
2009-11-26 00:01:00,0.93174,0.93181,0.93174,0.93181,3700000.0
2009-11-26 00:02:00,0.93184,0.93192,0.93176,0.93176,5220000.0
2009-11-26 00:03:00,0.93171,0.93172,0.93171,0.93171,950000.0
2009-11-26 00:04:00,0.93178,0.93178,0.93178,0.93178,950000.0
2009-11-26 00:05:00,0.93175,0.93189,0.93175,0.93186,5310000.0
2009-11-26 00:06:00,0.93195,0.93199,0.93186,0.93186,4520000.0
2009-11-26 00:07:00,0.93203,0.93203,0.93192,0.93203,7650000.0
2009-11-26 00:08:00,0.93205,0.93213,0.93205,0.93209,3740000.0
2009-11-26 00:09:00,0.93171,0.93172,0.93168,0.93168,710000.0
2009-11-26 00:10:00,0.93171,0.93172,0.93167,0.93167,710000.0
2009-11-26 00:11:00,0.93168,0.93168,0.93159,0.93162,710000.0
2009-11-26 00:12:00,0.93161,0.93162,0.93161,0.93161,710000.0
2009-11-26 00:13:00,0.93204,0.93204,0.93204,0.93204,710000.0
2009-11-26 00:14:00,0.93155,0.93155,0.93143,0.93144,10190000.0
2009-11-26 00:15:00,0.93199,0.93204,0.93198,0.93198,10190000.0
2009-11-26 00:16:00,0.93199,0.93199,0.93198,0.93198,1780000.0
2009-11-26 00:17:00,0.93199,0.93199,0.93199,0.93199,1300000.0
2009-11-26 00:18:00,0.93198,0.93198,0.93186,0.93189,8100000.0
2009-11-26 00:19:00,0.93194,0.93194,0.93194,0.93194,1100000.0
2009-11-26 00:20:00,0.93182,0.93186,0.93176,0.93176,12410000.0
2009-11-26 00:21:00,0.9318,0.9318,0.93134,0.93155,24500000.0
2009-11-26 00:22:00,0.93149,0.93152,0.93147,0.93147,6160000.0
2009-11-26 00:23:00,0.93144,0.93155,0.93133,0.93135,22730000.0
2009-11-26 00:24:00,0.93141,0.93161,0.93135,0.93145,31630000.0
2009-11-26 00:25:00,0.93146,0.93164,0.93146,0.93149,11050000.0
2009-11-26 00:26:00,0.92956,0.92956,0.92921,0.92946,10420000.0
2009-11-26 00:27:00,0.93151,0.93161,0.93146,0.93161,10420000.0
2009-11-26 00:28:00,0.92957,0.92965,0.92957,0.9296,6700000.0
2009-11-26 00:29:00,0.93156,0.93156,0.93151,0.93156,6700000.0
2009-11-26 00:30:00,0.93151,0.93166,0.93136,0.93156,23000000.0
2009-11-26 00:31:00,0.93151,0.93152,0.93136,0.93141,7490000.0
2009-11-26 00:32:00,0.93142,0.93166,0.93142,0.93151,9140000.0
2009-11-26 00:33:00,0.93156,0.93161,0.93151,0.93161,10830000.0
2009-11-26 00:34:00,0.93022,0.93025,0.93,0.93015,1750000.0
2009-11-26 00:35:00,0.93016,0.93018,0.9301,0.9301,1750000.0
2009-11-26 00:36:00,0.93156,0.93161,0.93156,0.93161,1750000.0
2009-11-26 00:37:00,0.93156,0.93156,0.93146,0.93156,8610000.0
2009-11-26 00:38:00,0.92975,0.92975,0.92973,0.92973,2300000.0
2009-11-26 00:39:00,0.93146,0.93146,0.93141,0.93141,2300000.0
2009-11-26 00:40:00,0.93143,0.93146,0.93141,0.93141,3370000.0
2009-11-26 00:41:00,0.9296,0.92968,0.92957,0.92957,18530000.0
2009-11-26 00:42:00,0.92955,0.92957,0.92952,0.92953,18530000.0
2009-11-26 00:43:00,0.9295,0.92952,0.92924,0.92924,18530000.0
2009-11-26 00:44:00,0.93146,0.93166,0.93146,0.93156,18530000.0
2009-11-26 00:45:00,0.93161,0.93166,0.93156,0.93166,6100000.0
2009-11-26 00:46:00,0.93161,0.93161,0.93161,0.93161,1400000.0
2009-11-26 00:47:00,0.93163,0.93166,0.93163,0.93166,2530000.0
2009-11-26 00:48:00,0.93171,0.93176,0.93171,0.93171,4130000.0
2009-11-26 00:49:00,0.93166,0.93176,0.93166,0.93176,5660000.0
2009-11-26 00:50:00,0.93181,0.93181,0.93176,0.93181,2910000.0
2009-11-26 00:51:00,0.93176,0.93176,0.93171,0.93171,2400000.0
2009-11-26 00:52:00,0.93176,0.93176,0.93176,0.93176,820000.0
2009-11-26 00:53:00,0.9318,0.93196,0.93176,0.93176,14570000.0
2009-11-26 00:54:00,0.93179,0.93191,0.93179,0.93186,14960000.0
2009-11-26 00:55:00,0.9319,0.93211,0.93187,0.93187,12750000.0
2009-11-26 00:56:00,0.93189,0.93206,0.93186,0.93196,17030000.0
2009-11-26 00:57:00,0.93191,0.93196,0.93162,0.93171,10610000.0
2009-11-26 00:58:00,0.93181,0.93191,0.93162,0.93186,11620000.0
2009-11-26 00:59:00,0.93196,0.93196,0.93181,0.93181,15250000.0
2009-11-26 01:00:00,0.93186,0.93206,0.93162,0.93176,108350000.0
2009-11-26 01:01:00,0.92918,0.92923,0.92908,0.92913,1100000.0
2009-11-26 01:02:00,0.93181,0.93181,0.93181,0.93181,1100000.0
2009-11-26 01:03:00,0.92918,0.92918,0.92909,0.92909,1100000.0
2009-11-26 01:04:00,0.93176,0.93176,0.93176,0.93176,1100000.0
2009-11-26 01:05:00,0.93181,0.93186,0.93176,0.93181,8190000.0
2009-11-26 01:06:00,0.93176,0.93176,0.93176,0.93176,620000.0
2009-11-26 01:07:00,0.93181,0.93181,0.93166,0.93176,4260000.0
2009-11-26 01:08:00,0.92863,0.92863,0.92844,0.92844,2020000.0
2009-11-26 01:09:00,0.93181,0.93181,0.93176,0.93176,2020000.0
2009-11-26 01:10:00,0.93181,0.93181,0.93176,0.93176,3970000.0
2009-11-26 01:11:00,0.93171,0.93176,0.93166,0.93171,4780000.0
2009-11-26 01:12:00,0.92841,0.92844,0.92824,0.92844,5080000.0
2009-11-26 01:13:00,0.93166,0.93166,0.93161,0.93166,5080000.0
2009-11-26 01:14:00,0.93161,0.93161,0.93151,0.93151,8640000.0
2009-11-26 01:15:00,0.93146,0.93146,0.93104,0.93104,30520000.0
2009-11-26 01:16:00,0.93099,0.93114,0.93099,0.93099,14070000.0
2009-11-26 01:17:00,0.93094,0.93099,0.93054,0.93069,36110000.0
2009-11-26 01:18:00,0.93059,0.93059,0.93031,0.93031,19120000.0
2009-11-26 01:19:00,0.93036,0.93036,0.92996,0.93001,39710000.0
2009-11-26 01:20:00,0.93009,0.93026,0.93001,0.93006,18670000.0
2009-11-26 01:21:00,0.93011,0.93011,0.93001,0.93001,3860000.0
2009-11-26 01:22:00,0.92991,0.93001,0.92971,0.93001,18170000.0
2009-11-26 01:23:00,0.92996,0.93001,0.92991,0.93001,7950000.0
2009-11-26 01:24:00,0.93006,0.93006,0.92996,0.92998,11050000.0
2009-11-26 01:25:00,0.93001,0.93001,0.92966,0.92966,42280000.0
2009-11-26 01:26:00,0.92961,0.92962,0.92926,0.92951,45920000.0
2009-11-26 01:27:00,0.92955,0.92971,0.92955,0.92966,7950000.0
2009-11-26 01:28:00,0.92971,0.92971,0.92961,0.92966,8180000.0
2009-11-26 01:29:00,0.92958,0.92971,0.92951,0.92956,19990000.0
2009-11-26 01:30:00,0.92951,0.92951,0.92951,0.92951,1100000.0
2009-11-26 01:31:00,0.92956,0.92961,0.92951,0.92956,10460000.0
2009-11-26 01:32:00,0.92951,0.92956,0.92936,0.92956,15920000.0
2009-11-26 01:33:00,0.92961,0.93026,0.92961,0.93026,45470000.0
2009-11-26 01:34:00,0.93027,0.93031,0.93006,0.93021,26300000.0
2009-11-26 01:35:00,0.93023,0.93026,0.93016,0.93016,10370000.0
2009-11-26 01:36:00,0.93011,0.93037,0.93002,0.93031,37070000.0
2009-11-26 01:37:00,0.93016,0.93026,0.92976,0.92986,20630000.0
2009-11-26 01:38:00,0.92981,0.92981,0.92981,0.92981,670000.0
2009-11-26 01:39:00,0.92976,0.92976,0.92966,0.92971,6400000.0
2009-11-26 01:40:00,0.92966,0.92966,0.92966,0.92966,930000.0
2009-11-26 01:41:00,0.92971,0.92981,0.92959,0.92959,21440000.0
2009-11-26 01:42:00,0.92964,0.92964,0.92959,0.92959,1660000.0
2009-11-26 01:43:00,0.92954,0.92959,0.92924,0.92926,29210000.0
2009-11-26 01:44:00,0.92927,0.92946,0.92927,0.92946,12630000.0
2009-11-26 01:45:00,0.92941,0.92956,0.92936,0.92956,11080000.0
2009-11-26 01:46:00,0.92946,0.92976,0.92946,0.92951,18140000.0
2009-11-26 01:47:00,0.92941,0.92961,0.92931,0.92951,14590000.0
2009-11-26 01:48:00,0.92941,0.92961,0.92941,0.92961,13390000.0
2009-11-26 01:49:00,0.92956,0.92961,0.92951,0.92961,12230000.0
2009-11-26 01:50:00,0.92966,0.92976,0.92942,0.92966,14430000.0
2009-11-26 01:51:00,0.92971,0.92971,0.92956,0.92956,5350000.0
2009-11-26 01:52:00,0.92951,0.92951,0.92941,0.92941,2940000.0
2009-11-26 01:53:00,0.92939,0.92949,0.92915,0.92919,55480000.0
2009-11-26 01:54:00,0.92914,0.92919,0.92914,0.92916,12560000.0
2009-11-26 01:55:00,0.92924,0.92949,0.92924,0.92949,12240000.0
2009-11-26 01:56:00,0.92951,0.92951,0.92946,0.92951,4740000.0
2009-11-26 01:57:00,0.92945,0.92951,0.92945,0.92951,2200000.0
2009-11-26 01:58:00,0.92946,0.92946,0.92946,0.92946,1600000.0
2009-11-26 01:59:00,0.92944,0.92951,0.92944,0.92944,10670000.0
2009-11-26 02:00:00,0.92946,0.92946,0.92916,0.92926,19590000.0
2009-11-26 02:01:00,0.92931,0.92934,0.92917,0.92919,16710000.0
2009-11-26 02:02:00,0.92921,0.92935,0.92919,0.92924,27600000.0
2009-11-26 02:03:00,0.92925,0.92925,0.92914,0.92914,9880000.0
2009-11-26 02:04:00,0.92909,0.92909,0.92876,0.92881,34870000.0
2009-11-26 02:05:00,0.92874,0.92891,0.92856,0.92881,35080000.0
2009-11-26 02:06:00,0.92892,0.92896,0.92866,0.92866,30750000.0
2009-11-26 02:07:00,0.92871,0.92876,0.92866,0.92876,5470000.0
2009-11-26 02:08:00,0.92871,0.92871,0.92841,0.92841,23370000.0
2009-11-26 02:09:00,0.92842,0.92871,0.92841,0.92859,22620000.0
2009-11-26 02:10:00,0.92854,0.92881,0.92839,0.92844,33330000.0
2009-11-26 02:11:00,0.92839,0.92854,0.92839,0.92849,7650000.0
2009-11-26 02:12:00,0.92844,0.92854,0.92829,0.92854,31730000.0
2009-11-26 02:13:00,0.92856,0.92856,0.92846,0.92851,5310000.0
2009-11-26 02:14:00,0.92846,0.92851,0.92846,0.92846,2640000.0
2009-11-26 02:15:00,0.92841,0.92846,0.92826,0.92831,9320000.0
2009-11-26 02:16:00,0.92836,0.92871,0.92836,0.92861,50530000.0
2009-11-26 02:17:00,0.92856,0.92876,0.92856,0.92876,16170000.0
2009-11-26 02:18:00,0.92881,0.92891,0.92876,0.92886,19180000.0
2009-11-26 02:19:00,0.92891,0.92916,0.92871,0.92876,61060000.0
2009-11-26 02:20:00,0.92881,0.92901,0.92881,0.92886,10790000.0
2009-11-26 02:21:00,0.92891,0.92896,0.92891,0.92891,9200000.0
2009-11-26 02:22:00,0.92886,0.92886,0.92861,0.92871,28210000.0
2009-11-26 02:23:00,0.92876,0.92881,0.92866,0.92866,10690000.0
2009-11-26 02:24:00,0.92871,0.92876,0.92861,0.92871,18130000.0
2009-11-26 02:25:00,0.92866,0.92871,0.92851,0.92851,22950000.0
2009-11-26 02:26:00,0.92836,0.92836,0.92816,0.92826,18740000.0
2009-11-26 02:27:00,0.92821,0.92821,0.92806,0.92811,12890000.0
2009-11-26 02:28:00,0.92814,0.92826,0.92801,0.92806,18960000.0
2009-11-26 02:29:00,0.92811,0.92811,0.92806,0.92811,14440000.0
2009-11-26 02:30:00,0.92816,0.92816,0.92612,0.92646,133410000.0
2009-11-26 02:31:00,0.92651,0.92675,0.92622,0.92663,40010000.0
2009-11-26 02:32:00,0.92658,0.92668,0.9263,0.92668,49850000.0
2009-11-26 02:33:00,0.92675,0.92713,0.92674,0.92696,62710000.0
2009-11-26 02:34:00,0.92698,0.92716,0.92696,0.92716,20810000.0
2009-11-26 02:35:00,0.92711,0.92772,0.92711,0.92767,55340000.0
2009-11-26 02:36:00,0.92766,0.92778,0.92746,0.92773,56600000.0
2009-11-26 02:37:00,0.92768,0.92798,0.92768,0.92773,29490000.0
2009-11-26 02:38:00,0.92778,0.92778,0.92758,0.92758,11500000.0
2009-11-26 02:39:00,0.92763,0.92778,0.92756,0.92778,23480000.0
2009-11-26 02:40:00,0.92773,0.92806,0.92773,0.92801,34610000.0
2009-11-26 02:41:00,0.92796,0.92811,0.92756,0.92756,32420000.0
2009-11-26 02:42:00,0.92751,0.92751,0.92736,0.92741,8160000.0
2009-11-26 02:43:00,0.92736,0.92771,0.92736,0.92746,30030000.0
2009-11-26 02:44:00,0.92745,0.92756,0.92738,0.92756,21510000.0
2009-11-26 02:45:00,0.92751,0.92776,0.92751,0.92761,17790000.0
2009-11-26 02:46:00,0.92749,0.92766,0.92746,0.92746,18990000.0
2009-11-26 02:47:00,0.92756,0.92771,0.92756,0.92759,21770000.0
2009-11-26 02:48:00,0.92758,0.92758,0.92739,0.92748,16920000.0
2009-11-26 02:49:00,0.92753,0.92753,0.92726,0.92726,22390000.0
2009-11-26 02:50:00,0.92721,0.92726,0.92706,0.92706,33480000.0
2009-11-26 02:51:00,0.92711,0.92731,0.92707,0.92731,12080000.0
2009-11-26 02:52:00,0.92726,0.92771,0.92726,0.92761,37380000.0
2009-11-26 02:53:00,0.92756,0.92801,0.92756,0.92771,68470000.0
2009-11-26 02:54:00,0.92766,0.92786,0.9272,0.92751,43040000.0
2009-11-26 02:55:00,0.92756,0.92771,0.92731,0.92756,33130000.0
2009-11-26 02:56:00,0.92751,0.92766,0.92748,0.92761,24580000.0
2009-11-26 02:57:00,0.92756,0.92776,0.92747,0.92776,11460000.0
2009-11-26 02:58:00,0.92771,0.92771,0.92761,0.92771,5320000.0
2009-11-26 02:59:00,0.92776,0.92781,0.92776,0.92781,2730000.0
2009-11-26 03:00:00,0.92777,0.92821,0.92777,0.92809,32800000.0
2009-11-26 03:01:00,0.92806,0.92809,0.92791,0.92791,38070000.0
2009-11-26 03:02:00,0.92793,0.92808,0.92788,0.92808,8180000.0
2009-11-26 03:03:00,0.92799,0.92813,0.92798,0.92813,21090000.0
2009-11-26 03:04:00,0.92808,0.92861,0.92808,0.92856,32370000.0
2009-11-26 03:05:00,0.92851,0.92851,0.92826,0.92841,34060000.0
2009-11-26 03:06:00,0.92837,0.92861,0.92836,0.92856,22860000.0
2009-11-26 03:07:00,0.92866,0.92876,0.92854,0.92866,21280000.0
2009-11-26 03:08:00,0.92871,0.92876,0.92856,0.92856,20670000.0
2009-11-26 03:09:00,0.92846,0.92859,0.92834,0.92834,28400000.0
2009-11-26 03:10:00,0.92837,0.92849,0.92834,0.92839,17550000.0
2009-11-26 03:11:00,0.92836,0.92844,0.92794,0.92794,29870000.0
2009-11-26 03:12:00,0.9279,0.92814,0.92749,0.92769,62430000.0
2009-11-26 03:13:00,0.92775,0.92801,0.92775,0.92781,66600000.0
2009-11-26 03:14:00,0.92783,0.92827,0.92777,0.92821,50760000.0
2009-11-26 03:15:00,0.92824,0.92846,0.92821,0.92837,26390000.0
2009-11-26 03:16:00,0.92827,0.92842,0.92827,0.92842,17350000.0
2009-11-26 03:17:00,0.92839,0.92847,0.92827,0.92833,21000000.0
2009-11-26 03:18:00,0.92846,0.92868,0.92844,0.92848,17060000.0
2009-11-26 03:19:00,0.92853,0.92868,0.92848,0.92863,15320000.0
2009-11-26 03:20:00,0.92858,0.92896,0.92858,0.92881,40550000.0
2009-11-26 03:21:00,0.92882,0.92901,0.92881,0.92881,22060000.0
2009-11-26 03:22:00,0.92887,0.92911,0.92852,0.92881,54500000.0
2009-11-26 03:23:00,0.92876,0.92882,0.92834,0.92844,33370000.0
2009-11-26 03:24:00,0.92836,0.92844,0.92814,0.92824,40620000.0
2009-11-26 03:25:00,0.92829,0.92876,0.92829,0.92861,29950000.0
2009-11-26 03:26:00,0.92866,0.92871,0.92846,0.92851,45200000.0
2009-11-26 03:27:00,0.92846,0.92851,0.92841,0.92846,9440000.0
2009-11-26 03:28:00,0.92856,0.92856,0.92831,0.92836,15780000.0
2009-11-26 03:29:00,0.92818,0.92836,0.92787,0.92796,37700000.0
2009-11-26 03:30:00,0.92801,0.92801,0.92786,0.92796,10400000.0
2009-11-26 03:31:00,0.92787,0.92791,0.92786,0.92789,12720000.0
2009-11-26 03:32:00,0.92786,0.92807,0.92781,0.92791,51950000.0
2009-11-26 03:33:00,0.92788,0.92796,0.92788,0.92791,23440000.0
2009-11-26 03:34:00,0.92442,0.92459,0.92426,0.92458,38430000.0
2009-11-26 03:35:00,0.92796,0.92806,0.92776,0.92776,38430000.0
2009-11-26 03:36:00,0.92781,0.92796,0.92781,0.92791,28890000.0
2009-11-26 03:37:00,0.92796,0.92806,0.92796,0.92801,7510000.0
2009-11-26 03:38:00,0.92806,0.92816,0.92806,0.92811,6400000.0
2009-11-26 03:39:00,0.92816,0.92821,0.92811,0.92811,12090000.0
2009-11-26 03:40:00,0.92816,0.92821,0.92816,0.92816,5020000.0
2009-11-26 03:41:00,0.92821,0.92826,0.92821,0.92826,4080000.0
2009-11-26 03:42:00,0.92836,0.92838,0.92831,0.92838,5990000.0
2009-11-26 03:43:00,0.92843,0.92858,0.92843,0.92848,19220000.0
2009-11-26 03:44:00,0.92533,0.92544,0.92533,0.92544,46670000.0
2009-11-26 03:45:00,0.92843,0.92848,0.92818,0.92838,46670000.0
2009-11-26 03:46:00,0.92843,0.92858,0.92843,0.92858,19400000.0
2009-11-26 03:47:00,0.92843,0.92858,0.92843,0.92853,15920000.0
2009-11-26 03:48:00,0.92858,0.92868,0.92846,0.92861,41800000.0
2009-11-26 03:49:00,0.92856,0.92876,0.92846,0.92861,32360000.0
2009-11-26 03:50:00,0.92866,0.92876,0.92851,0.92851,14280000.0
2009-11-26 03:51:00,0.92856,0.92856,0.92851,0.92856,2490000.0
2009-11-26 03:52:00,0.92851,0.92856,0.92816,0.92816,15340000.0
2009-11-26 03:53:00,0.92811,0.92811,0.92786,0.92786,10130000.0
2009-11-26 03:54:00,0.92781,0.92786,0.92731,0.92731,15250000.0
2009-11-26 03:55:00,0.92738,0.92751,0.92738,0.92751,27460000.0
2009-11-26 03:56:00,0.92746,0.92751,0.92736,0.92746,28020000.0
2009-11-26 03:57:00,0.92749,0.92756,0.92738,0.92741,17230000.0
2009-11-26 03:58:00,0.92746,0.92756,0.92736,0.92741,3540000.0
2009-11-26 03:59:00,0.92736,0.92736,0.9273,0.92733,5300000.0
2009-11-26 04:00:00,0.92738,0.92744,0.92732,0.92732,12420000.0
2009-11-26 04:01:00,0.92734,0.92736,0.92696,0.92699,18510000.0
2009-11-26 04:02:00,0.92696,0.92722,0.92676,0.92688,78440000.0
2009-11-26 04:03:00,0.92692,0.92702,0.92682,0.92682,19760000.0
2009-11-26 04:04:00,0.92677,0.92697,0.92662,0.92662,31300000.0
2009-11-26 04:05:00,0.92652,0.92662,0.92627,0.92627,25190000.0
2009-11-26 04:06:00,0.92617,0.92617,0.92512,0.92529,79130000.0
2009-11-26 04:07:00,0.92524,0.92529,0.92444,0.92472,64250000.0
2009-11-26 04:08:00,0.92477,0.92494,0.92447,0.92484,62910000.0
2009-11-26 04:09:00,0.92485,0.92557,0.92476,0.92537,57610000.0
2009-11-26 04:10:00,0.92536,0.92559,0.92521,0.92537,41810000.0
2009-11-26 04:11:00,0.92543,0.92571,0.92536,0.92558,49630000.0
2009-11-26 04:12:00,0.92559,0.92559,0.92521,0.92521,26970000.0
2009-11-26 04:13:00,0.92516,0.92516,0.92476,0.92491,53280000.0
2009-11-26 04:14:00,0.92492,0.92536,0.92486,0.92516,37760000.0
2009-11-26 04:15:00,0.92511,0.92538,0.92511,0.92538,15280000.0
2009-11-26 04:16:00,0.92533,0.92551,0.92533,0.92541,15770000.0
2009-11-26 04:17:00,0.92542,0.92613,0.92542,0.92596,70300000.0
2009-11-26 04:18:00,0.92601,0.92601,0.92566,0.92571,24160000.0
2009-11-26 04:19:00,0.92576,0.92626,0.92576,0.92626,25020000.0
2009-11-26 04:20:00,0.92611,0.92631,0.92596,0.92626,49530000.0
2009-11-26 04:21:00,0.92623,0.92636,0.92606,0.92606,23960000.0
2009-11-26 04:22:00,0.92613,0.92626,0.92581,0.92581,22830000.0
2009-11-26 04:23:00,0.92576,0.92586,0.92528,0.92531,19890000.0
2009-11-26 04:24:00,0.92526,0.92561,0.92516,0.92556,22000000.0
2009-11-26 04:25:00,0.92546,0.92546,0.92521,0.92521,24160000.0
2009-11-26 04:26:00,0.92509,0.92516,0.92481,0.92511,38350000.0
2009-11-26 04:27:00,0.92506,0.92531,0.92506,0.92526,9570000.0
2009-11-26 04:28:00,0.92516,0.92516,0.92496,0.92501,14240000.0
2009-11-26 04:29:00,0.92511,0.92511,0.92501,0.92501,7400000.0
2009-11-26 04:30:00,0.92511,0.92522,0.92478,0.92483,18510000.0
2009-11-26 04:31:00,0.92478,0.92483,0.92456,0.92461,17950000.0
2009-11-26 04:32:00,0.92466,0.92486,0.92456,0.92481,32000000.0
2009-11-26 04:33:00,0.92476,0.92476,0.92451,0.92451,5480000.0
2009-11-26 04:34:00,0.92447,0.92466,0.92426,0.92466,51960000.0
2009-11-26 04:35:00,0.92468,0.92538,0.92459,0.92538,52970000.0
2009-11-26 04:36:00,0.92523,0.92533,0.92501,0.92506,28860000.0
2009-11-26 04:37:00,0.92489,0.92506,0.92482,0.92501,11090000.0
2009-11-26 04:38:00,0.92506,0.92511,0.92496,0.92511,7000000.0
2009-11-26 04:39:00,0.92506,0.92519,0.92501,0.92506,26780000.0
2009-11-26 04:40:00,0.92501,0.92516,0.92501,0.92516,18990000.0
2009-11-26 04:41:00,0.92511,0.92526,0.92496,0.92521,20410000.0
2009-11-26 04:42:00,0.92522,0.92532,0.92521,0.92531,15550000.0
2009-11-26 04:43:00,0.92536,0.92541,0.92536,0.92541,3600000.0
2009-11-26 04:44:00,0.92546,0.92551,0.92546,0.92551,2630000.0
2009-11-26 04:45:00,0.92556,0.92566,0.92531,0.92531,13850000.0
2009-11-26 04:46:00,0.92526,0.92531,0.92516,0.92516,6970000.0
2009-11-26 04:47:00,0.92521,0.92541,0.92521,0.92541,10030000.0
2009-11-26 04:48:00,0.92551,0.92566,0.92546,0.92561,11230000.0
2009-11-26 04:49:00,0.92566,0.92576,0.92556,0.92571,18070000.0
2009-11-26 04:50:00,0.92574,0.92616,0.92556,0.92556,38520000.0
2009-11-26 04:51:00,0.92551,0.92551,0.92531,0.92531,8530000.0
2009-11-26 04:52:00,0.92526,0.92546,0.92506,0.92516,27580000.0
2009-11-26 04:53:00,0.92521,0.92551,0.92508,0.92516,41650000.0
2009-11-26 04:54:00,0.92524,0.92536,0.92524,0.92531,6080000.0
2009-11-26 04:55:00,0.92526,0.92536,0.92521,0.92536,10650000.0
2009-11-26 04:56:00,0.92541,0.92556,0.92538,0.92556,12540000.0
2009-11-26 04:57:00,0.92551,0.92556,0.92531,0.92531,10650000.0
2009-11-26 04:58:00,0.92536,0.92551,0.92536,0.92541,7220000.0
2009-11-26 04:59:00,0.92551,0.92552,0.92543,0.92543,17740000.0
2009-11-26 05:00:00,0.92538,0.92553,0.92538,0.92553,3220000.0
2009-11-26 05:01:00,0.92557,0.92558,0.92553,0.92553,2460000.0
2009-11-26 05:02:00,0.92546,0.92563,0.92546,0.92563,7750000.0
2009-11-26 05:03:00,0.92565,0.92568,0.92518,0.92523,19010000.0
2009-11-26 05:04:00,0.92518,0.92536,0.92516,0.92536,8360000.0
2009-11-26 05:05:00,0.92531,0.92546,0.92531,0.92546,26530000.0
2009-11-26 05:06:00,0.92551,0.92551,0.92541,0.92546,5560000.0
2009-11-26 05:07:00,0.92541,0.92571,0.92541,0.92571,29660000.0
2009-11-26 05:08:00,0.92566,0.92571,0.92566,0.92566,2000000.0
2009-11-26 05:09:00,0.92573,0.92611,0.92571,0.92611,21650000.0
2009-11-26 05:10:00,0.92616,0.92616,0.92571,0.92591,44460000.0
2009-11-26 05:11:00,0.92596,0.92631,0.92596,0.92626,7330000.0
2009-11-26 05:12:00,0.92621,0.92636,0.92616,0.92626,22300000.0
2009-11-26 05:13:00,0.92621,0.92621,0.92606,0.92606,3200000.0
2009-11-26 05:14:00,0.92607,0.92621,0.92606,0.92613,19990000.0
2009-11-26 05:15:00,0.92618,0.92628,0.92618,0.92618,3980000.0
2009-11-26 05:16:00,0.92274,0.92289,0.92274,0.92289,7680000.0
2009-11-26 05:17:00,0.92628,0.92628,0.92618,0.92623,7680000.0
2009-11-26 05:18:00,0.92628,0.92628,0.92613,0.92613,9970000.0
2009-11-26 05:19:00,0.92618,0.92623,0.92611,0.92611,5720000.0
2009-11-26 05:20:00,0.92616,0.92616,0.92566,0.92566,26900000.0
2009-11-26 05:21:00,0.92571,0.92575,0.92547,0.92557,24070000.0
2009-11-26 05:22:00,0.92554,0.92557,0.92542,0.92557,29930000.0
2009-11-26 05:23:00,0.92552,0.92559,0.92544,0.92552,14290000.0
2009-11-26 05:24:00,0.92555,0.92558,0.92555,0.92557,3680000.0
2009-11-26 05:25:00,0.9256,0.92567,0.92537,0.92541,19140000.0
2009-11-26 05:26:00,0.92536,0.92536,0.92506,0.92516,27830000.0
2009-11-26 05:27:00,0.92511,0.92511,0.92476,0.92479,15470000.0
2009-11-26 05:28:00,0.92484,0.92504,0.92461,0.92466,39530000.0
2009-11-26 05:29:00,0.92461,0.92481,0.92456,0.92481,21760000.0
2009-11-26 05:30:00,0.92482,0.92568,0.92482,0.92563,72010000.0
2009-11-26 05:31:00,0.92558,0.92621,0.92551,0.92552,79610000.0
2009-11-26 05:32:00,0.92551,0.92569,0.9253,0.92541,63670000.0
2009-11-26 05:33:00,0.92539,0.92572,0.92511,0.92556,132460000.0
2009-11-26 05:34:00,0.92552,0.92552,0.92476,0.92526,84570000.0
2009-11-26 05:35:00,0.92518,0.92536,0.92442,0.92488,92200000.0
2009-11-26 05:36:00,0.92481,0.92546,0.92475,0.92531,97150000.0
2009-11-26 05:37:00,0.92528,0.92551,0.9252,0.92521,64940000.0
2009-11-26 05:38:00,0.92527,0.92541,0.92516,0.92531,30060000.0
2009-11-26 05:39:00,0.92526,0.92531,0.92491,0.92496,27740000.0
2009-11-26 05:40:00,0.92501,0.92506,0.92471,0.92489,63870000.0
2009-11-26 05:41:00,0.92487,0.92496,0.92431,0.92432,44380000.0
2009-11-26 05:42:00,0.92429,0.92436,0.92294,0.92347,152740000.0
2009-11-26 05:43:00,0.92342,0.92342,0.92252,0.92265,62440000.0
2009-11-26 05:44:00,0.92266,0.92333,0.92266,0.92333,97200000.0
2009-11-26 05:45:00,0.92346,0.92346,0.92287,0.92341,79270000.0
2009-11-26 05:46:00,0.92337,0.92356,0.92315,0.92328,72610000.0
2009-11-26 05:47:00,0.9233,0.92337,0.92298,0.92299,68380000.0
2009-11-26 05:48:00,0.92304,0.92342,0.92304,0.92327,35030000.0
2009-11-26 05:49:00,0.9233,0.92337,0.92312,0.92331,41380000.0
2009-11-26 05:50:00,0.92327,0.92386,0.92327,0.92367,54400000.0
2009-11-26 05:51:00,0.92369,0.92385,0.92342,0.92347,66420000.0
2009-11-26 05:52:00,0.92345,0.92368,0.92345,0.92368,37370000.0
2009-11-26 05:53:00,0.92367,0.92386,0.92366,0.92381,25090000.0
2009-11-26 05:54:00,0.92387,0.92426,0.92381,0.92426,55030000.0
2009-11-26 05:55:00,0.92421,0.92446,0.92416,0.92431,12190000.0
2009-11-26 05:56:00,0.92426,0.92431,0.92406,0.92426,25250000.0
2009-11-26 05:57:00,0.92421,0.92431,0.92396,0.92401,39230000.0
2009-11-26 05:58:00,0.92396,0.92438,0.92396,0.92438,28210000.0
2009-11-26 05:59:00,0.92448,0.92458,0.92426,0.92441,40250000.0
2009-11-26 06:00:00,0.92446,0.92446,0.92411,0.92436,37060000.0
2009-11-26 06:01:00,0.92431,0.92431,0.92421,0.92422,5690000.0
2009-11-26 06:02:00,0.92421,0.92421,0.92346,0.92371,62130000.0
2009-11-26 06:03:00,0.92366,0.92376,0.92328,0.92331,42760000.0
2009-11-26 06:04:00,0.92336,0.92346,0.92301,0.92311,42620000.0
2009-11-26 06:05:00,0.92316,0.92327,0.92296,0.92301,45510000.0
2009-11-26 06:06:00,0.92297,0.92301,0.92202,0.92246,76840000.0
2009-11-26 06:07:00,0.92236,0.92246,0.92211,0.92211,38150000.0
2009-11-26 06:08:00,0.92208,0.92246,0.92192,0.92226,34190000.0
2009-11-26 06:09:00,0.92221,0.92226,0.92221,0.92221,4830000.0
2009-11-26 06:10:00,0.92222,0.92284,0.92222,0.92282,24880000.0
2009-11-26 06:11:00,0.92281,0.92311,0.92251,0.92253,25080000.0
2009-11-26 06:12:00,0.92256,0.92256,0.9224,0.92241,25790000.0
2009-11-26 06:13:00,0.92237,0.92246,0.92226,0.92241,27360000.0
2009-11-26 06:14:00,0.92247,0.92266,0.92247,0.92266,12990000.0
2009-11-26 06:15:00,0.92261,0.92306,0.92251,0.92281,28350000.0
2009-11-26 06:16:00,0.92282,0.92296,0.92281,0.92296,14180000.0
2009-11-26 06:17:00,0.92301,0.92306,0.92296,0.92296,5360000.0
2009-11-26 06:18:00,0.92297,0.92316,0.92297,0.92311,9070000.0
2009-11-26 06:19:00,0.92306,0.92321,0.92306,0.92306,8070000.0
2009-11-26 06:20:00,0.92298,0.92316,0.92286,0.92301,26730000.0
2009-11-26 06:21:00,0.92296,0.92296,0.92291,0.92291,3100000.0
2009-11-26 06:22:00,0.92282,0.92291,0.92271,0.92276,13510000.0
2009-11-26 06:23:00,0.92271,0.92281,0.92266,0.92281,9170000.0
2009-11-26 06:24:00,0.92276,0.92276,0.92251,0.92256,8930000.0
2009-11-26 06:25:00,0.92251,0.92256,0.92251,0.92256,1560000.0
2009-11-26 06:26:00,0.92251,0.92261,0.92235,0.92251,17950000.0
2009-11-26 06:27:00,0.92256,0.92256,0.92216,0.92216,9080000.0
2009-11-26 06:28:00,0.92211,0.92261,0.92211,0.92251,25370000.0
2009-11-26 06:29:00,0.92256,0.92266,0.92256,0.92261,14390000.0
2009-11-26 06:30:00,0.92266,0.92266,0.92246,0.92251,22030000.0
2009-11-26 06:31:00,0.92256,0.92271,0.92251,0.92264,33030000.0
2009-11-26 06:32:00,0.92251,0.92264,0.92251,0.92251,14780000.0
2009-11-26 06:33:00,0.92246,0.92264,0.92246,0.92256,19830000.0
2009-11-26 06:34:00,0.92246,0.92281,0.92246,0.92281,11850000.0
2009-11-26 06:35:00,0.92291,0.92311,0.92286,0.92311,7030000.0
2009-11-26 06:36:00,0.92316,0.92326,0.92316,0.92326,6740000.0
2009-11-26 06:37:00,0.92321,0.92336,0.92321,0.92336,8020000.0
2009-11-26 06:38:00,0.92346,0.92352,0.92321,0.92331,26280000.0
2009-11-26 06:39:00,0.92326,0.92341,0.92326,0.92336,6940000.0
2009-11-26 06:40:00,0.92261,0.92261,0.92229,0.92242,11000000.0
2009-11-26 06:41:00,0.92331,0.92351,0.92326,0.92331,11000000.0
2009-11-26 06:42:00,0.92341,0.92351,0.92329,0.92329,11960000.0
2009-11-26 06:43:00,0.92326,0.92336,0.92311,0.92336,42720000.0
2009-11-26 06:44:00,0.92331,0.92331,0.92311,0.92326,11010000.0
2009-11-26 06:45:00,0.92331,0.92346,0.92321,0.92336,20070000.0
2009-11-26 06:46:00,0.92331,0.92341,0.92331,0.92331,11530000.0
2009-11-26 06:47:00,0.92318,0.92331,0.92316,0.92331,8870000.0
2009-11-26 06:48:00,0.92326,0.92332,0.92326,0.92332,7600000.0
2009-11-26 06:49:00,0.92331,0.92331,0.92316,0.92316,5560000.0
2009-11-26 06:50:00,0.92306,0.92306,0.92282,0.92296,24620000.0
2009-11-26 06:51:00,0.92301,0.92306,0.92286,0.92291,8040000.0
2009-11-26 06:52:00,0.92286,0.92286,0.92256,0.92261,26930000.0
2009-11-26 06:53:00,0.92256,0.92261,0.92246,0.92256,16010000.0
2009-11-26 06:54:00,0.92246,0.92266,0.92246,0.92251,16670000.0
2009-11-26 06:55:00,0.92261,0.92266,0.92246,0.92246,14840000.0
2009-11-26 06:56:00,0.92241,0.92246,0.92177,0.92191,33300000.0
2009-11-26 06:57:00,0.92171,0.92216,0.92171,0.92211,38510000.0
2009-11-26 06:58:00,0.92212,0.92241,0.92212,0.92241,33620000.0
2009-11-26 06:59:00,0.92246,0.92269,0.92206,0.92206,26770000.0
2009-11-26 07:00:00,0.92211,0.92266,0.92211,0.92236,33890000.0
2009-11-26 07:01:00,0.92246,0.92266,0.92246,0.92266,12160000.0
2009-11-26 07:02:00,0.92256,0.92266,0.92236,0.92246,25940000.0
2009-11-26 07:03:00,0.92238,0.92251,0.92236,0.92241,15340000.0
2009-11-26 07:04:00,0.92236,0.92246,0.92222,0.92222,25810000.0
2009-11-26 07:05:00,0.92231,0.92236,0.92211,0.92231,20240000.0
2009-11-26 07:06:00,0.92236,0.92258,0.92236,0.92246,16050000.0
2009-11-26 07:07:00,0.92236,0.92236,0.92236,0.92236,1300000.0
2009-11-26 07:08:00,0.92278,0.9228,0.92244,0.92244,20040000.0
2009-11-26 07:09:00,0.92243,0.92256,0.92216,0.92216,20040000.0
2009-11-26 07:10:00,0.92189,0.92192,0.92112,0.92131,46030000.0
2009-11-26 07:11:00,0.92126,0.92136,0.92071,0.92071,41610000.0
2009-11-26 07:12:00,0.92076,0.92116,0.92048,0.92101,96080000.0
2009-11-26 07:13:00,0.92106,0.92156,0.92106,0.92151,27790000.0
2009-11-26 07:14:00,0.92156,0.92176,0.92146,0.92161,25950000.0
2009-11-26 07:15:00,0.92156,0.92156,0.92106,0.92141,39550000.0
2009-11-26 07:16:00,0.92142,0.92151,0.92111,0.92151,34690000.0
2009-11-26 07:17:00,0.92156,0.92216,0.92143,0.92186,78900000.0
2009-11-26 07:18:00,0.92181,0.92181,0.92122,0.92151,27740000.0
2009-11-26 07:19:00,0.92156,0.92156,0.92081,0.92086,24130000.0
2009-11-26 07:20:00,0.92091,0.92101,0.92091,0.92101,11820000.0
2009-11-26 07:21:00,0.92107,0.92126,0.92106,0.92106,21120000.0
2009-11-26 07:22:00,0.92101,0.92116,0.92071,0.92076,20960000.0
2009-11-26 07:23:00,0.92071,0.92116,0.92071,0.92106,18360000.0
2009-11-26 07:24:00,0.92111,0.92151,0.92096,0.92141,42060000.0
2009-11-26 07:25:00,0.92139,0.92171,0.92131,0.92156,40230000.0
2009-11-26 07:26:00,0.92151,0.92151,0.92126,0.92131,9070000.0
2009-11-26 07:27:00,0.92123,0.92142,0.92117,0.92126,27650000.0
2009-11-26 07:28:00,0.92132,0.92171,0.92131,0.92171,27760000.0
2009-11-26 07:29:00,0.92162,0.92211,0.92151,0.92211,32420000.0
2009-11-26 07:30:00,0.92216,0.92236,0.92207,0.92232,25740000.0
2009-11-26 07:31:00,0.92233,0.92271,0.92233,0.92271,22350000.0
2009-11-26 07:32:00,0.92265,0.92296,0.92262,0.92271,47560000.0
2009-11-26 07:33:00,0.92268,0.92281,0.92256,0.92281,43180000.0
2009-11-26 07:34:00,0.92276,0.92276,0.92246,0.92246,45390000.0
2009-11-26 07:35:00,0.92248,0.92283,0.92248,0.92264,24160000.0
2009-11-26 07:36:00,0.92269,0.92276,0.92264,0.92276,45320000.0
2009-11-26 07:37:00,0.92281,0.92296,0.92277,0.92296,14500000.0
2009-11-26 07:38:00,0.92299,0.92306,0.92261,0.92281,38650000.0
2009-11-26 07:39:00,0.92283,0.92296,0.92261,0.92261,17030000.0
2009-11-26 07:40:00,0.92234,0.92261,0.92231,0.92246,39670000.0
2009-11-26 07:41:00,0.92241,0.92258,0.92229,0.92229,44990000.0
2009-11-26 07:42:00,0.92224,0.92241,0.92206,0.92231,55030000.0
2009-11-26 07:43:00,0.92233,0.92233,0.92176,0.92181,78670000.0
2009-11-26 07:44:00,0.92186,0.92226,0.92161,0.92216,48390000.0
2009-11-26 07:45:00,0.92211,0.92236,0.92201,0.92221,45900000.0
2009-11-26 07:46:00,0.92211,0.92231,0.92191,0.92226,33900000.0
2009-11-26 07:47:00,0.92231,0.92241,0.92226,0.92241,14650000.0
2009-11-26 07:48:00,0.92238,0.92241,0.92236,0.92241,5660000.0
2009-11-26 07:49:00,0.92246,0.92251,0.92198,0.92226,40900000.0
2009-11-26 07:50:00,0.92232,0.92246,0.92216,0.92226,20160000.0
2009-11-26 07:51:00,0.9223,0.92231,0.92206,0.92211,17120000.0
2009-11-26 07:52:00,0.92221,0.92227,0.92207,0.92207,19550000.0
2009-11-26 07:53:00,0.92214,0.92222,0.92197,0.92212,22520000.0
2009-11-26 07:54:00,0.92211,0.92211,0.92206,0.92206,5420000.0
2009-11-26 07:55:00,0.92216,0.92231,0.92216,0.92221,24670000.0
2009-11-26 07:56:00,0.92216,0.92216,0.92201,0.92201,16580000.0
2009-11-26 07:57:00,0.92196,0.92212,0.92186,0.92186,34290000.0
2009-11-26 07:58:00,0.92181,0.92186,0.92171,0.92181,23190000.0
2009-11-26 07:59:00,0.92185,0.92191,0.92166,0.92166,20810000.0
2009-11-26 08:00:00,0.92161,0.92161,0.92131,0.92131,17480000.0
2009-11-26 08:01:00,0.92141,0.92213,0.92136,0.92203,40640000.0
2009-11-26 08:02:00,0.92195,0.92203,0.92183,0.92188,22110000.0
2009-11-26 08:03:00,0.92193,0.92193,0.92158,0.92163,15420000.0
2009-11-26 08:04:00,0.92168,0.92168,0.92158,0.92161,13650000.0
2009-11-26 08:05:00,0.92171,0.92226,0.92166,0.92216,30050000.0
2009-11-26 08:06:00,0.92211,0.92248,0.92211,0.92233,32840000.0
2009-11-26 08:07:00,0.92234,0.92286,0.92234,0.92279,41950000.0
2009-11-26 08:08:00,0.92276,0.92281,0.92241,0.92246,47010000.0
2009-11-26 08:09:00,0.92241,0.92266,0.92231,0.92266,14900000.0
2009-11-26 08:10:00,0.92267,0.92276,0.92267,0.92276,9870000.0
2009-11-26 08:11:00,0.92271,0.92306,0.92257,0.92269,45890000.0
2009-11-26 08:12:00,0.92266,0.92266,0.92241,0.92251,12950000.0
2009-11-26 08:13:00,0.92231,0.92239,0.92181,0.92216,49800000.0
2009-11-26 08:14:00,0.92221,0.92246,0.92216,0.92221,30170000.0
2009-11-26 08:15:00,0.92216,0.92233,0.92216,0.92228,21460000.0
2009-11-26 08:16:00,0.92223,0.92243,0.92218,0.92223,14970000.0
2009-11-26 08:17:00,0.92218,0.92238,0.92218,0.92238,12080000.0
2009-11-26 08:18:00,0.92233,0.92238,0.92228,0.92238,18890000.0
2009-11-26 08:19:00,0.92233,0.92253,0.92233,0.92253,14850000.0
2009-11-26 08:20:00,0.92248,0.92253,0.92248,0.92248,2600000.0
2009-11-26 08:21:00,0.92243,0.92253,0.92238,0.92243,21630000.0
2009-11-26 08:22:00,0.92238,0.92253,0.92238,0.92253,20330000.0
2009-11-26 08:23:00,0.92248,0.92248,0.92243,0.92248,8400000.0
2009-11-26 08:24:00,0.92253,0.92253,0.92253,0.92253,430000.0
2009-11-26 08:25:00,0.92264,0.92283,0.92258,0.92278,14090000.0
2009-11-26 08:26:00,0.92283,0.92288,0.92278,0.92283,10890000.0
2009-11-26 08:27:00,0.92284,0.92288,0.92278,0.92288,38600000.0
2009-11-26 08:28:00,0.92293,0.92313,0.92293,0.92301,17690000.0
2009-11-26 08:29:00,0.92306,0.92307,0.92281,0.92307,51900000.0
2009-11-26 08:30:00,0.92312,0.92348,0.92307,0.92348,21230000.0
2009-11-26 08:31:00,0.92343,0.92374,0.92343,0.92347,58700000.0
2009-11-26 08:32:00,0.92352,0.92382,0.9233,0.9236,54040000.0
2009-11-26 08:33:00,0.92365,0.9243,0.92358,0.9243,68650000.0
2009-11-26 08:34:00,0.92438,0.92472,0.9243,0.92457,66130000.0
2009-11-26 08:35:00,0.92459,0.92477,0.92459,0.92465,12230000.0
2009-11-26 08:36:00,0.9247,0.925,0.92456,0.925,40990000.0
2009-11-26 08:37:00,0.92505,0.92535,0.92482,0.92482,46530000.0
2009-11-26 08:38:00,0.92475,0.92492,0.92475,0.92475,18410000.0
2009-11-26 08:39:00,0.92465,0.92475,0.9243,0.9246,44880000.0
2009-11-26 08:40:00,0.92455,0.92455,0.92405,0.9242,28970000.0
2009-11-26 08:41:00,0.92418,0.92453,0.92418,0.9245,17900000.0
2009-11-26 08:42:00,0.92187,0.92207,0.92187,0.92199,11600000.0
2009-11-26 08:43:00,0.92455,0.9246,0.92455,0.9246,11600000.0
2009-11-26 08:44:00,0.92463,0.9249,0.92455,0.92475,77090000.0
2009-11-26 08:45:00,0.9248,0.92485,0.92432,0.92445,17520000.0
2009-11-26 08:46:00,0.9244,0.9244,0.92395,0.924,24840000.0
2009-11-26 08:47:00,0.92397,0.92415,0.92365,0.92365,34520000.0
2009-11-26 08:48:00,0.92371,0.9238,0.92312,0.9234,28330000.0
2009-11-26 08:49:00,0.92325,0.92325,0.92295,0.92308,50270000.0
2009-11-26 08:50:00,0.9231,0.92324,0.9231,0.92315,10820000.0
2009-11-26 08:51:00,0.9232,0.9234,0.92315,0.9232,24200000.0
2009-11-26 08:52:00,0.9231,0.92312,0.92295,0.9231,26050000.0
2009-11-26 08:53:00,0.92305,0.92305,0.9223,0.9223,25340000.0
2009-11-26 08:54:00,0.92225,0.92225,0.92143,0.92162,38720000.0
2009-11-26 08:55:00,0.92157,0.92172,0.92101,0.92115,85530000.0
2009-11-26 08:56:00,0.9211,0.92165,0.9211,0.92158,63040000.0
2009-11-26 08:57:00,0.92155,0.92205,0.9215,0.922,52990000.0
2009-11-26 08:58:00,0.92201,0.9223,0.922,0.92201,48790000.0
2009-11-26 08:59:00,0.922,0.9223,0.92138,0.9216,67760000.0
2009-11-26 09:00:00,0.92162,0.9221,0.9215,0.9221,38680000.0
2009-11-26 09:01:00,0.92215,0.92226,0.92181,0.92181,25400000.0
2009-11-26 09:02:00,0.92183,0.92195,0.9215,0.9218,75250000.0
2009-11-26 09:03:00,0.92181,0.9223,0.9218,0.9222,52470000.0
2009-11-26 09:04:00,0.92255,0.92265,0.9222,0.92235,36420000.0
2009-11-26 09:05:00,0.9224,0.92245,0.9223,0.9223,21810000.0
2009-11-26 09:06:00,0.92225,0.9223,0.922,0.922,14950000.0
2009-11-26 09:07:00,0.92188,0.92212,0.92165,0.9218,84300000.0
2009-11-26 09:08:00,0.92176,0.92185,0.92161,0.9217,37690000.0
2009-11-26 09:09:00,0.9215,0.92155,0.92105,0.92111,32080000.0
2009-11-26 09:10:00,0.9211,0.9213,0.9211,0.92125,22740000.0
2009-11-26 09:11:00,0.9213,0.92137,0.9211,0.92132,34380000.0
2009-11-26 09:12:00,0.92127,0.92137,0.92117,0.92117,5610000.0
2009-11-26 09:13:00,0.92124,0.92138,0.92124,0.9213,15940000.0
2009-11-26 09:14:00,0.92132,0.92144,0.92132,0.92142,26000000.0
2009-11-26 09:15:00,0.92141,0.92141,0.92122,0.9213,31220000.0
2009-11-26 09:16:00,0.92121,0.9213,0.92075,0.9208,38170000.0
2009-11-26 09:17:00,0.92082,0.92125,0.92082,0.92093,33560000.0
2009-11-26 09:18:00,0.92092,0.921,0.92058,0.92065,75710000.0
2009-11-26 09:19:00,0.92067,0.92075,0.92046,0.92055,36820000.0
2009-11-26 09:20:00,0.92062,0.92065,0.92045,0.9206,26780000.0
2009-11-26 09:21:00,0.92055,0.92075,0.92048,0.92065,15470000.0
2009-11-26 09:22:00,0.92066,0.92125,0.92066,0.92125,34870000.0
2009-11-26 09:23:00,0.92108,0.92108,0.92105,0.92105,3100000.0
2009-11-26 09:24:00,0.92092,0.92125,0.9209,0.92115,42130000.0
2009-11-26 09:25:00,0.92117,0.92135,0.92115,0.9213,32220000.0
2009-11-26 09:26:00,0.92132,0.9216,0.9213,0.9216,14610000.0
2009-11-26 09:27:00,0.92165,0.9218,0.9215,0.92155,25800000.0
2009-11-26 09:28:00,0.92138,0.9214,0.9213,0.92135,8810000.0
2009-11-26 09:29:00,0.9214,0.92161,0.92131,0.92131,32000000.0
2009-11-26 09:30:00,0.92136,0.92136,0.92125,0.92135,14200000.0
2009-11-26 09:31:00,0.92139,0.9215,0.9213,0.9213,10050000.0
2009-11-26 09:32:00,0.92135,0.9216,0.9213,0.9216,10290000.0
2009-11-26 09:33:00,0.92169,0.922,0.92164,0.922,84560000.0
2009-11-26 09:34:00,0.92204,0.92215,0.92178,0.9219,30110000.0
2009-11-26 09:35:00,0.92186,0.92195,0.92156,0.92165,38210000.0
2009-11-26 09:36:00,0.9216,0.9216,0.9214,0.92145,31170000.0
2009-11-26 09:37:00,0.92136,0.92167,0.9213,0.92155,20470000.0
2009-11-26 09:38:00,0.92148,0.92165,0.92148,0.92165,9060000.0
2009-11-26 09:39:00,0.9217,0.92195,0.9217,0.92195,12600000.0
2009-11-26 09:40:00,0.92193,0.92225,0.92188,0.92218,51020000.0
2009-11-26 09:41:00,0.92217,0.92225,0.92185,0.92185,30900000.0
2009-11-26 09:42:00,0.92188,0.9221,0.92188,0.922,10130000.0
2009-11-26 09:43:00,0.92205,0.92205,0.92188,0.92195,8970000.0
2009-11-26 09:44:00,0.92183,0.92245,0.9218,0.9224,75730000.0
2009-11-26 09:45:00,0.9223,0.92245,0.92218,0.92221,44790000.0
2009-11-26 09:46:00,0.9222,0.92226,0.92216,0.92224,19270000.0
2009-11-26 09:47:00,0.92225,0.9225,0.92223,0.9225,16270000.0
2009-11-26 09:48:00,0.92251,0.92285,0.9225,0.92265,29080000.0
2009-11-26 09:49:00,0.9227,0.92285,0.92255,0.9227,21440000.0
2009-11-26 09:50:00,0.92265,0.92305,0.92265,0.9229,31310000.0
2009-11-26 09:51:00,0.92294,0.9231,0.92285,0.92306,26740000.0
2009-11-26 09:52:00,0.9231,0.92315,0.92306,0.9231,17490000.0
2009-11-26 09:53:00,0.92314,0.92315,0.92307,0.9231,13950000.0
2009-11-26 09:54:00,0.92315,0.9233,0.92315,0.9233,8620000.0
2009-11-26 09:55:00,0.92325,0.92335,0.9232,0.9233,24700000.0
2009-11-26 09:56:00,0.92335,0.92335,0.9229,0.9229,30650000.0
2009-11-26 09:57:00,0.92295,0.92305,0.92292,0.92295,13050000.0
2009-11-26 09:58:00,0.923,0.923,0.92287,0.92295,29490000.0
2009-11-26 09:59:00,0.923,0.92305,0.92285,0.923,65660000.0
2009-11-26 10:00:00,0.92293,0.923,0.92248,0.92255,47800000.0
2009-11-26 10:01:00,0.92257,0.92288,0.92257,0.92285,55840000.0
2009-11-26 10:02:00,0.92288,0.92296,0.9226,0.9226,101290000.0
2009-11-26 10:03:00,0.92256,0.92275,0.92255,0.92255,39400000.0
2009-11-26 10:04:00,0.92264,0.92265,0.92183,0.92183,92890000.0
2009-11-26 10:05:00,0.9218,0.92185,0.92138,0.92175,69170000.0
2009-11-26 10:06:00,0.92169,0.92175,0.9216,0.9217,18050000.0
2009-11-26 10:07:00,0.92172,0.9218,0.92155,0.92175,40380000.0
2009-11-26 10:08:00,0.9217,0.92175,0.92134,0.92165,12860000.0
2009-11-26 10:09:00,0.9217,0.92185,0.92165,0.92175,17950000.0
2009-11-26 10:10:00,0.92176,0.922,0.9215,0.92165,73660000.0
2009-11-26 10:11:00,0.92157,0.92175,0.92105,0.92105,69110000.0
2009-11-26 10:12:00,0.9211,0.9212,0.92047,0.92052,101250000.0
2009-11-26 10:13:00,0.9205,0.92057,0.92046,0.92051,23220000.0
2009-11-26 10:14:00,0.92056,0.92085,0.92051,0.9208,49000000.0
2009-11-26 10:15:00,0.92065,0.92106,0.92056,0.92106,80090000.0
2009-11-26 10:16:00,0.92111,0.92111,0.92083,0.92105,12980000.0
2009-11-26 10:17:00,0.921,0.92126,0.92086,0.92116,53350000.0
2009-11-26 10:18:00,0.92121,0.92136,0.92116,0.92135,55020000.0
2009-11-26 10:19:00,0.9213,0.92185,0.92127,0.92166,46700000.0
2009-11-26 10:20:00,0.92165,0.92165,0.92135,0.9215,47800000.0
2009-11-26 10:21:00,0.92155,0.92166,0.92147,0.92147,57330000.0
2009-11-26 10:22:00,0.92145,0.92163,0.92132,0.9216,35010000.0
2009-11-26 10:23:00,0.92158,0.92185,0.92155,0.92165,32370000.0
2009-11-26 10:24:00,0.92166,0.92195,0.92166,0.92175,32480000.0
2009-11-26 10:25:00,0.9218,0.9218,0.92165,0.9217,7190000.0
2009-11-26 10:26:00,0.92165,0.92165,0.9211,0.92115,33610000.0
2009-11-26 10:27:00,0.92119,0.92125,0.92095,0.92095,11950000.0
2009-11-26 10:28:00,0.921,0.92125,0.92074,0.9208,21830000.0
2009-11-26 10:29:00,0.92085,0.92095,0.92076,0.92085,28640000.0
2009-11-26 10:30:00,0.9208,0.92085,0.92073,0.9208,15510000.0
2009-11-26 10:31:00,0.92075,0.92085,0.9206,0.9206,18280000.0
2009-11-26 10:32:00,0.92064,0.92065,0.92015,0.92015,42040000.0
2009-11-26 10:33:00,0.9201,0.92045,0.92003,0.9204,42270000.0
2009-11-26 10:34:00,0.92035,0.9205,0.9195,0.9195,51150000.0
2009-11-26 10:35:00,0.91954,0.9196,0.91875,0.91895,60680000.0
2009-11-26 10:36:00,0.91896,0.91905,0.91865,0.919,109920000.0
2009-11-26 10:37:00,0.91895,0.91926,0.91875,0.91895,64880000.0
2009-11-26 10:38:00,0.91885,0.91895,0.9182,0.9183,100510000.0
2009-11-26 10:39:00,0.91834,0.91845,0.91825,0.9184,54160000.0
2009-11-26 10:40:00,0.91835,0.91865,0.91835,0.91855,32120000.0
2009-11-26 10:41:00,0.9186,0.919,0.9186,0.91885,23790000.0
2009-11-26 10:42:00,0.9188,0.91891,0.91863,0.91885,59450000.0
2009-11-26 10:43:00,0.91886,0.919,0.91856,0.91865,77530000.0
2009-11-26 10:44:00,0.91863,0.91935,0.91845,0.9193,114460000.0
2009-11-26 10:45:00,0.91925,0.91935,0.91916,0.9192,25370000.0
2009-11-26 10:46:00,0.91925,0.91945,0.91918,0.9192,49480000.0
2009-11-26 10:47:00,0.91925,0.91958,0.91918,0.91945,74220000.0
2009-11-26 10:48:00,0.91928,0.91935,0.91865,0.91875,54750000.0
2009-11-26 10:49:00,0.9187,0.91895,0.91865,0.91895,59840000.0
2009-11-26 10:50:00,0.9188,0.91895,0.9181,0.9183,144690000.0
2009-11-26 10:51:00,0.91816,0.9182,0.91785,0.91795,27660000.0
2009-11-26 10:52:00,0.9179,0.9179,0.91625,0.91705,159220000.0
2009-11-26 10:53:00,0.9171,0.91808,0.9171,0.91781,127310000.0
2009-11-26 10:54:00,0.91782,0.9186,0.91778,0.9185,155820000.0
2009-11-26 10:55:00,0.91842,0.91855,0.91798,0.91815,62370000.0
2009-11-26 10:56:00,0.9181,0.9185,0.91805,0.91845,93350000.0
2009-11-26 10:57:00,0.91836,0.9186,0.9182,0.9185,37680000.0
2009-11-26 10:58:00,0.91855,0.91895,0.91844,0.9185,69760000.0
2009-11-26 10:59:00,0.91855,0.91865,0.91835,0.91835,24390000.0
2009-11-26 11:00:00,0.91825,0.91825,0.91755,0.91755,34300000.0
2009-11-26 11:01:00,0.91756,0.91775,0.91753,0.91762,68880000.0
2009-11-26 11:02:00,0.9176,0.91808,0.9176,0.91804,101990000.0
2009-11-26 11:03:00,0.91805,0.91825,0.918,0.91801,23870000.0
2009-11-26 11:04:00,0.918,0.9184,0.918,0.91825,44570000.0
2009-11-26 11:05:00,0.91831,0.91855,0.91825,0.9183,43260000.0
2009-11-26 11:06:00,0.91827,0.9183,0.9179,0.918,95070000.0
2009-11-26 11:07:00,0.91796,0.918,0.9178,0.9178,21830000.0
2009-11-26 11:08:00,0.91775,0.91775,0.91745,0.9175,45830000.0
2009-11-26 11:09:00,0.91755,0.91755,0.91745,0.91746,28930000.0
2009-11-26 11:10:00,0.91745,0.9175,0.9168,0.9168,50790000.0
2009-11-26 11:11:00,0.91675,0.917,0.91625,0.9165,112240000.0
2009-11-26 11:12:00,0.91645,0.9166,0.91618,0.9164,90710000.0
2009-11-26 11:13:00,0.91635,0.91676,0.91604,0.9166,113140000.0
2009-11-26 11:14:00,0.91645,0.91665,0.9164,0.91665,24930000.0
2009-11-26 11:15:00,0.9167,0.9173,0.9167,0.9171,68410000.0
2009-11-26 11:16:00,0.91721,0.9173,0.917,0.9172,55240000.0
2009-11-26 11:17:00,0.91725,0.9174,0.91706,0.9174,74580000.0
2009-11-26 11:18:00,0.91733,0.918,0.9173,0.91795,75760000.0
2009-11-26 11:19:00,0.91785,0.91785,0.91757,0.91761,71890000.0
2009-11-26 11:20:00,0.91762,0.91822,0.91762,0.918,85740000.0
2009-11-26 11:21:00,0.91802,0.91875,0.918,0.91863,71310000.0
2009-11-26 11:22:00,0.91865,0.91895,0.91855,0.91875,129340000.0
2009-11-26 11:23:00,0.91858,0.9188,0.918,0.9184,69290000.0
2009-11-26 11:24:00,0.91835,0.91842,0.918,0.91812,28600000.0
2009-11-26 11:25:00,0.91815,0.91835,0.91798,0.918,41090000.0
2009-11-26 11:26:00,0.91798,0.9181,0.91798,0.91805,8010000.0
2009-11-26 11:27:00,0.91802,0.91835,0.91802,0.9183,17410000.0
2009-11-26 11:28:00,0.91835,0.9186,0.91835,0.9186,16460000.0
2009-11-26 11:29:00,0.91857,0.91865,0.91845,0.91845,36740000.0
2009-11-26 11:30:00,0.91848,0.91848,0.91832,0.9184,26260000.0
2009-11-26 11:31:00,0.91841,0.91877,0.9184,0.91876,37470000.0
2009-11-26 11:32:00,0.91875,0.91908,0.91875,0.91903,16990000.0
2009-11-26 11:33:00,0.91908,0.91922,0.91908,0.91915,20350000.0
2009-11-26 11:34:00,0.91907,0.9193,0.91907,0.9193,10420000.0
2009-11-26 11:35:00,0.91933,0.91933,0.91898,0.919,30690000.0
2009-11-26 11:36:00,0.91905,0.91905,0.9188,0.91885,24650000.0
2009-11-26 11:37:00,0.9188,0.9188,0.9185,0.91855,25460000.0
2009-11-26 11:38:00,0.9185,0.91855,0.91821,0.91821,72430000.0
2009-11-26 11:39:00,0.91823,0.91826,0.91788,0.91795,81150000.0
2009-11-26 11:40:00,0.91791,0.918,0.91691,0.91711,106290000.0
2009-11-26 11:41:00,0.9171,0.91716,0.91643,0.9166,129960000.0
2009-11-26 11:42:00,0.9167,0.9171,0.9163,0.9163,86290000.0
2009-11-26 11:43:00,0.91632,0.91664,0.9158,0.916,109690000.0
2009-11-26 11:44:00,0.91595,0.9164,0.91585,0.91605,92490000.0
2009-11-26 11:45:00,0.916,0.91625,0.916,0.91605,42920000.0
2009-11-26 11:46:00,0.9161,0.91653,0.91605,0.91653,42270000.0
2009-11-26 11:47:00,0.9165,0.91742,0.91648,0.91725,87440000.0
2009-11-26 11:48:00,0.91715,0.9173,0.91705,0.9172,28700000.0
2009-11-26 11:49:00,0.91724,0.91762,0.91724,0.91745,53930000.0
2009-11-26 11:50:00,0.91741,0.91755,0.9174,0.91741,28450000.0
2009-11-26 11:51:00,0.91745,0.91825,0.91745,0.9181,172200000.0
2009-11-26 11:52:00,0.91805,0.91815,0.9177,0.9177,49320000.0
2009-11-26 11:53:00,0.91765,0.91765,0.91765,0.91765,490000.0
2009-11-26 11:54:00,0.9177,0.9177,0.91765,0.9177,6190000.0
2009-11-26 11:55:00,0.91765,0.91765,0.91661,0.91675,110600000.0
2009-11-26 11:56:00,0.91673,0.91675,0.91652,0.91675,31920000.0
2009-11-26 11:57:00,0.91681,0.9171,0.9167,0.9167,56910000.0
2009-11-26 11:58:00,0.91671,0.9171,0.91671,0.91695,34690000.0
2009-11-26 11:59:00,0.917,0.9173,0.91692,0.91705,82370000.0
2009-11-26 12:00:00,0.91699,0.91708,0.91698,0.917,15240000.0
2009-11-26 12:01:00,0.91702,0.9173,0.91695,0.91704,50590000.0
2009-11-26 12:02:00,0.91702,0.91733,0.91683,0.91733,56470000.0
2009-11-26 12:03:00,0.9173,0.91746,0.91711,0.91742,65940000.0
2009-11-26 12:04:00,0.91747,0.91795,0.91747,0.9179,25840000.0
2009-11-26 12:05:00,0.91788,0.91832,0.91785,0.9183,53410000.0
2009-11-26 12:06:00,0.91825,0.91865,0.91825,0.91855,43320000.0
2009-11-26 12:07:00,0.91848,0.91857,0.91846,0.91855,40640000.0
2009-11-26 12:08:00,0.91859,0.91859,0.91843,0.9185,6300000.0
2009-11-26 12:09:00,0.91844,0.91851,0.91822,0.91822,27600000.0
2009-11-26 12:10:00,0.91824,0.91848,0.91824,0.91845,14010000.0
2009-11-26 12:11:00,0.9185,0.91859,0.9183,0.91852,35370000.0
2009-11-26 12:12:00,0.91854,0.91854,0.91819,0.91823,51990000.0
2009-11-26 12:13:00,0.9182,0.91826,0.91804,0.91818,35240000.0
2009-11-26 12:14:00,0.91823,0.91846,0.91815,0.91823,47130000.0
2009-11-26 12:15:00,0.91826,0.91826,0.91815,0.91816,9430000.0
2009-11-26 12:16:00,0.9182,0.91852,0.9182,0.9183,43100000.0
2009-11-26 12:17:00,0.91832,0.91845,0.91825,0.91835,24510000.0
2009-11-26 12:18:00,0.91815,0.9183,0.9177,0.9177,33950000.0
2009-11-26 12:19:00,0.91772,0.91775,0.91764,0.9177,18140000.0
2009-11-26 12:20:00,0.91772,0.9178,0.9177,0.91775,7180000.0
2009-11-26 12:21:00,0.9177,0.91785,0.9174,0.91782,48620000.0
2009-11-26 12:22:00,0.9178,0.91791,0.91765,0.9178,16580000.0
2009-11-26 12:23:00,0.91782,0.91782,0.91756,0.91775,19310000.0
2009-11-26 12:24:00,0.9178,0.9182,0.91738,0.91757,106790000.0
2009-11-26 12:25:00,0.91759,0.91769,0.9175,0.9175,17960000.0
2009-11-26 12:26:00,0.91743,0.918,0.91737,0.91795,55450000.0
2009-11-26 12:27:00,0.918,0.91825,0.91785,0.91795,44220000.0
2009-11-26 12:28:00,0.91783,0.91795,0.91782,0.91795,5950000.0
2009-11-26 12:29:00,0.91799,0.91815,0.91799,0.91805,18800000.0
2009-11-26 12:30:00,0.918,0.918,0.91795,0.918,2860000.0
2009-11-26 12:31:00,0.91795,0.91795,0.91787,0.91787,2600000.0
2009-11-26 12:32:00,0.91785,0.9179,0.9177,0.91782,39620000.0
2009-11-26 12:33:00,0.91785,0.91787,0.91777,0.91782,9410000.0
2009-11-26 12:34:00,0.9178,0.91784,0.91765,0.91775,48750000.0
2009-11-26 12:35:00,0.91771,0.91776,0.91771,0.91772,24470000.0
2009-11-26 12:36:00,0.91774,0.91785,0.91755,0.91765,20190000.0
2009-11-26 12:37:00,0.91761,0.91765,0.91748,0.9176,37200000.0
2009-11-26 12:38:00,0.91761,0.91765,0.91755,0.9176,5050000.0
2009-11-26 12:39:00,0.91765,0.91778,0.91765,0.9177,8280000.0
2009-11-26 12:40:00,0.91775,0.9178,0.91775,0.91775,4150000.0
2009-11-26 12:41:00,0.9177,0.91771,0.91755,0.9177,11820000.0
2009-11-26 12:42:00,0.91775,0.91815,0.9177,0.9181,28960000.0
2009-11-26 12:43:00,0.91815,0.91815,0.9179,0.9179,12100000.0
2009-11-26 12:44:00,0.91777,0.91794,0.91769,0.91791,20000000.0
2009-11-26 12:45:00,0.9179,0.9179,0.91734,0.91734,37900000.0
2009-11-26 12:46:00,0.91735,0.91744,0.9172,0.91727,48480000.0
2009-11-26 12:47:00,0.91729,0.91749,0.91729,0.91735,15360000.0
2009-11-26 12:48:00,0.91708,0.91759,0.91705,0.91757,62670000.0
2009-11-26 12:49:00,0.91767,0.91769,0.9173,0.91733,46840000.0
2009-11-26 12:50:00,0.91734,0.91765,0.91733,0.9175,65180000.0
2009-11-26 12:51:00,0.91755,0.91757,0.91732,0.9175,18640000.0
2009-11-26 12:52:00,0.91752,0.91754,0.91747,0.9175,24390000.0
2009-11-26 12:53:00,0.91755,0.91755,0.9175,0.9175,8610000.0
2009-11-26 12:54:00,0.91755,0.91775,0.91755,0.91775,16780000.0
2009-11-26 12:55:00,0.91779,0.91812,0.91777,0.9181,22060000.0
2009-11-26 12:56:00,0.91815,0.9187,0.91815,0.91865,54250000.0
2009-11-26 12:57:00,0.91866,0.91881,0.91861,0.91872,43430000.0
2009-11-26 12:58:00,0.9187,0.9187,0.91866,0.91866,2960000.0
2009-11-26 12:59:00,0.91865,0.91905,0.91863,0.9189,35850000.0
2009-11-26 13:00:00,0.91885,0.91906,0.91883,0.919,37770000.0
2009-11-26 13:01:00,0.91895,0.919,0.91876,0.91876,34100000.0
2009-11-26 13:02:00,0.91878,0.91889,0.9186,0.91884,27950000.0
2009-11-26 13:03:00,0.91881,0.91899,0.9187,0.91899,21560000.0
2009-11-26 13:04:00,0.91895,0.91932,0.91881,0.91931,46270000.0
2009-11-26 13:05:00,0.9193,0.91931,0.91881,0.91899,56650000.0
2009-11-26 13:06:00,0.91894,0.91901,0.9188,0.91886,114050000.0
2009-11-26 13:07:00,0.91891,0.91901,0.91874,0.91874,73100000.0
2009-11-26 13:08:00,0.91878,0.91884,0.91878,0.91884,9560000.0
2009-11-26 13:09:00,0.91887,0.91904,0.91887,0.91894,15250000.0
2009-11-26 13:10:00,0.91899,0.91899,0.91894,0.91894,4040000.0
2009-11-26 13:11:00,0.91895,0.91914,0.91894,0.91914,32430000.0
2009-11-26 13:12:00,0.91915,0.91944,0.91915,0.91944,20900000.0
2009-11-26 13:13:00,0.91939,0.91939,0.91921,0.91921,14580000.0
2009-11-26 13:14:00,0.91919,0.91919,0.91894,0.91894,4490000.0
2009-11-26 13:15:00,0.91891,0.91894,0.91874,0.91891,25940000.0
2009-11-26 13:16:00,0.9189,0.91898,0.91889,0.91892,20940000.0
2009-11-26 13:17:00,0.91891,0.91895,0.91879,0.91879,13110000.0
2009-11-26 13:18:00,0.91881,0.91881,0.91879,0.91881,2650000.0
2009-11-26 13:19:00,0.91884,0.91888,0.91879,0.91885,12380000.0
2009-11-26 13:20:00,0.91884,0.91889,0.91884,0.91889,5590000.0
2009-11-26 13:21:00,0.91894,0.91894,0.91889,0.91889,7190000.0
2009-11-26 13:22:00,0.91759,0.91792,0.91759,0.91792,6950000.0
2009-11-26 13:23:00,0.91878,0.91882,0.91874,0.9188,6950000.0
2009-11-26 13:24:00,0.91882,0.91904,0.91882,0.9189,27970000.0
2009-11-26 13:25:00,0.91891,0.91896,0.9189,0.91891,9360000.0
2009-11-26 13:26:00,0.91881,0.91886,0.91861,0.91871,26160000.0
2009-11-26 13:27:00,0.91869,0.91872,0.91869,0.91869,6430000.0
2009-11-26 13:28:00,0.91873,0.91873,0.91869,0.91869,5920000.0
2009-11-26 13:29:00,0.9185,0.91869,0.91849,0.91859,20230000.0
2009-11-26 13:30:00,0.91854,0.91854,0.91833,0.91833,17350000.0
2009-11-26 13:31:00,0.91831,0.91849,0.91814,0.91814,32120000.0
2009-11-26 13:32:00,0.91815,0.91824,0.91809,0.91819,10020000.0
2009-11-26 13:33:00,0.91815,0.91822,0.91814,0.91819,6740000.0
2009-11-26 13:34:00,0.91829,0.91854,0.91829,0.91839,21340000.0
2009-11-26 13:35:00,0.91844,0.91844,0.91834,0.91834,9480000.0
2009-11-26 13:36:00,0.91827,0.91827,0.91809,0.91819,27670000.0
2009-11-26 13:37:00,0.91821,0.91821,0.91819,0.91819,5260000.0
2009-11-26 13:38:00,0.91691,0.91708,0.91688,0.91706,24990000.0
2009-11-26 13:39:00,0.91822,0.91829,0.91777,0.91785,24990000.0
2009-11-26 13:40:00,0.91789,0.91804,0.91771,0.91782,72420000.0
2009-11-26 13:41:00,0.91779,0.91789,0.91779,0.91785,31270000.0
2009-11-26 13:42:00,0.91786,0.91802,0.91785,0.91799,11430000.0
2009-11-26 13:43:00,0.91803,0.91818,0.91803,0.91809,10590000.0
2009-11-26 13:44:00,0.91804,0.91805,0.91799,0.91799,9020000.0
2009-11-26 13:45:00,0.91794,0.91804,0.91793,0.91793,27900000.0
2009-11-26 13:46:00,0.91794,0.91804,0.9178,0.91794,30510000.0
2009-11-26 13:47:00,0.91797,0.91814,0.91784,0.9181,62880000.0
2009-11-26 13:48:00,0.91809,0.91809,0.91774,0.91779,9400000.0
2009-11-26 13:49:00,0.91781,0.91785,0.91779,0.91784,7510000.0
2009-11-26 13:50:00,0.91783,0.91789,0.91754,0.91764,36420000.0
2009-11-26 13:51:00,0.91752,0.91759,0.91674,0.91684,81630000.0
2009-11-26 13:52:00,0.91668,0.91692,0.91653,0.91674,81890000.0
2009-11-26 13:53:00,0.91678,0.91679,0.91664,0.91674,15180000.0
2009-11-26 13:54:00,0.91669,0.91694,0.91658,0.91686,88090000.0
2009-11-26 13:55:00,0.91684,0.91702,0.91674,0.91679,69190000.0
2009-11-26 13:56:00,0.9168,0.91699,0.91674,0.91699,38440000.0
2009-11-26 13:57:00,0.917,0.917,0.91679,0.91679,25700000.0
2009-11-26 13:58:00,0.91682,0.91684,0.91669,0.91684,17620000.0
2009-11-26 13:59:00,0.9168,0.91694,0.91674,0.91674,49380000.0
2009-11-26 14:00:00,0.91679,0.9169,0.91677,0.91679,37970000.0
2009-11-26 14:01:00,0.91684,0.91689,0.91679,0.91684,31540000.0
2009-11-26 14:02:00,0.91682,0.91686,0.91664,0.91679,22110000.0
2009-11-26 14:03:00,0.9168,0.9169,0.91659,0.91664,41800000.0
2009-11-26 14:04:00,0.91669,0.91674,0.91654,0.91662,31640000.0
2009-11-26 14:05:00,0.91664,0.91667,0.91659,0.91659,6350000.0
2009-11-26 14:06:00,0.91661,0.91679,0.91659,0.91679,17310000.0
2009-11-26 14:07:00,0.9168,0.91699,0.91673,0.91691,27140000.0
2009-11-26 14:08:00,0.91696,0.91744,0.91695,0.91744,27820000.0
2009-11-26 14:09:00,0.91749,0.91764,0.91744,0.91749,31460000.0
2009-11-26 14:10:00,0.91746,0.91753,0.91736,0.91737,27120000.0
2009-11-26 14:11:00,0.91734,0.91744,0.91699,0.91733,114950000.0
2009-11-26 14:12:00,0.91729,0.91733,0.91702,0.91733,48280000.0
2009-11-26 14:13:00,0.9173,0.91749,0.9171,0.91713,48200000.0
2009-11-26 14:14:00,0.9171,0.91732,0.91703,0.91719,115060000.0
2009-11-26 14:15:00,0.91717,0.91729,0.91708,0.91726,66390000.0
2009-11-26 14:16:00,0.91724,0.91764,0.91721,0.91762,34570000.0
2009-11-26 14:17:00,0.91759,0.9178,0.91743,0.91758,55790000.0
2009-11-26 14:18:00,0.91763,0.91788,0.91742,0.91769,38650000.0
2009-11-26 14:19:00,0.91764,0.91788,0.91764,0.91779,19270000.0
2009-11-26 14:20:00,0.91789,0.91809,0.91777,0.91799,55330000.0
2009-11-26 14:21:00,0.91794,0.91794,0.91761,0.91761,31320000.0
2009-11-26 14:22:00,0.91768,0.91796,0.91764,0.91796,24760000.0
2009-11-26 14:23:00,0.91799,0.91808,0.91799,0.91799,6040000.0
2009-11-26 14:24:00,0.91794,0.91799,0.91766,0.91779,44620000.0
2009-11-26 14:25:00,0.91774,0.91774,0.91769,0.91771,26230000.0
2009-11-26 14:26:00,0.91768,0.91789,0.91768,0.91774,57710000.0
2009-11-26 14:27:00,0.91776,0.91784,0.91769,0.91769,13550000.0
2009-11-26 14:28:00,0.91772,0.91779,0.91765,0.91769,21600000.0
2009-11-26 14:29:00,0.91774,0.91774,0.91758,0.91769,12870000.0
2009-11-26 14:30:00,0.91774,0.91779,0.91764,0.91764,20680000.0
2009-11-26 14:31:00,0.91765,0.91769,0.91759,0.91759,17240000.0
2009-11-26 14:32:00,0.91754,0.91759,0.91739,0.91739,9030000.0
2009-11-26 14:33:00,0.91536,0.91537,0.91531,0.91532,16240000.0
2009-11-26 14:34:00,0.91706,0.91739,0.91698,0.91739,16240000.0
2009-11-26 14:35:00,0.91713,0.91739,0.91706,0.91739,6720000.0
2009-11-26 14:36:00,0.91709,0.91739,0.91703,0.91706,8060000.0
2009-11-26 14:37:00,0.91701,0.91701,0.91691,0.91696,6650000.0
2009-11-26 14:38:00,0.91691,0.91711,0.91691,0.91706,28680000.0
2009-11-26 14:39:00,0.91686,0.91691,0.91676,0.91686,21370000.0
2009-11-26 14:40:00,0.91697,0.91711,0.91648,0.91661,47260000.0
2009-11-26 14:41:00,0.91666,0.91671,0.91648,0.91653,38700000.0
2009-11-26 14:42:00,0.91651,0.91656,0.91611,0.91611,39540000.0
2009-11-26 14:43:00,0.91598,0.91616,0.91576,0.91581,42640000.0
2009-11-26 14:44:00,0.91576,0.91586,0.91526,0.91566,111950000.0
2009-11-26 14:45:00,0.91569,0.91642,0.91569,0.91641,38830000.0
2009-11-26 14:46:00,0.91643,0.91666,0.91631,0.91646,79050000.0
2009-11-26 14:47:00,0.91651,0.91701,0.91651,0.91666,41010000.0
2009-11-26 14:48:00,0.91668,0.91701,0.91642,0.91666,56350000.0
2009-11-26 14:49:00,0.9167,0.91696,0.91666,0.91671,25910000.0
2009-11-26 14:50:00,0.91674,0.91691,0.91671,0.91676,27100000.0
2009-11-26 14:51:00,0.91671,0.91686,0.91661,0.91671,36670000.0
2009-11-26 14:52:00,0.91676,0.91696,0.91671,0.91676,38750000.0
2009-11-26 14:53:00,0.91679,0.91696,0.91661,0.91671,66800000.0
2009-11-26 14:54:00,0.91672,0.91672,0.91646,0.91666,32570000.0
2009-11-26 14:55:00,0.91663,0.91663,0.91651,0.91656,7350000.0
2009-11-26 14:56:00,0.91651,0.91666,0.91636,0.91661,37510000.0
2009-11-26 14:57:00,0.91664,0.91674,0.91661,0.91662,32070000.0
2009-11-26 14:58:00,0.91669,0.91691,0.91661,0.91686,31420000.0
2009-11-26 14:59:00,0.91689,0.91696,0.91681,0.91681,20100000.0
2009-11-26 15:00:00,0.91689,0.91696,0.91676,0.91676,6140000.0
2009-11-26 15:01:00,0.91671,0.91671,0.91666,0.91666,2140000.0
2009-11-26 15:02:00,0.91661,0.91666,0.91661,0.91661,18760000.0
2009-11-26 15:03:00,0.91657,0.91657,0.91651,0.91653,8300000.0
2009-11-26 15:04:00,0.91657,0.91666,0.91652,0.91656,13300000.0
2009-11-26 15:05:00,0.91661,0.91664,0.91658,0.91663,14570000.0
2009-11-26 15:06:00,0.91666,0.91666,0.91656,0.91661,14230000.0
2009-11-26 15:07:00,0.91659,0.91678,0.91651,0.91671,40050000.0
2009-11-26 15:08:00,0.91673,0.91694,0.91668,0.91676,27920000.0
2009-11-26 15:09:00,0.91742,0.9175,0.91735,0.9175,21140000.0
2009-11-26 15:10:00,0.91749,0.91753,0.9174,0.9174,21140000.0
2009-11-26 15:11:00,0.91677,0.91686,0.91666,0.91666,21140000.0
2009-11-26 15:12:00,0.91754,0.91754,0.91745,0.91745,24060000.0
2009-11-26 15:13:00,0.91661,0.91681,0.91657,0.91676,24060000.0
2009-11-26 15:14:00,0.91681,0.91695,0.91676,0.91693,17150000.0
2009-11-26 15:15:00,0.91696,0.91701,0.91651,0.91656,36230000.0
2009-11-26 15:16:00,0.9166,0.91662,0.91656,0.91656,14380000.0
2009-11-26 15:17:00,0.91661,0.91666,0.91656,0.91656,5520000.0
2009-11-26 15:18:00,0.91663,0.91666,0.91657,0.91657,9940000.0
2009-11-26 15:19:00,0.9166,0.91664,0.91656,0.91656,9000000.0
2009-11-26 15:20:00,0.91657,0.91671,0.91656,0.91661,18290000.0
2009-11-26 15:21:00,0.91656,0.91656,0.91621,0.91621,9570000.0
2009-11-26 15:22:00,0.91626,0.91636,0.91626,0.91631,12700000.0
2009-11-26 15:23:00,0.91626,0.91626,0.91578,0.91586,41530000.0
2009-11-26 15:24:00,0.91591,0.91591,0.91551,0.91551,23650000.0
2009-11-26 15:25:00,0.91547,0.91556,0.91444,0.91456,122980000.0
2009-11-26 15:26:00,0.91461,0.91511,0.91446,0.91501,63860000.0
2009-11-26 15:27:00,0.91492,0.91506,0.91471,0.91481,83320000.0
2009-11-26 15:28:00,0.91476,0.91536,0.91476,0.91521,47420000.0
2009-11-26 15:29:00,0.91523,0.91536,0.91522,0.91526,7110000.0
2009-11-26 15:30:00,0.91531,0.91576,0.91526,0.91571,86750000.0
2009-11-26 15:31:00,0.91566,0.91601,0.91566,0.91571,51460000.0
2009-11-26 15:32:00,0.91576,0.91576,0.91526,0.91536,62060000.0
2009-11-26 15:33:00,0.91541,0.91544,0.91531,0.91531,18050000.0
2009-11-26 15:34:00,0.91533,0.91538,0.91531,0.91531,26230000.0
2009-11-26 15:35:00,0.91534,0.91556,0.91534,0.91556,35330000.0
2009-11-26 15:36:00,0.91629,0.91629,0.916,0.91601,21930000.0
2009-11-26 15:37:00,0.9156,0.91601,0.9156,0.91601,21930000.0
2009-11-26 15:38:00,0.91604,0.91606,0.91569,0.91591,29150000.0
2009-11-26 15:39:00,0.91575,0.91591,0.91564,0.91571,23200000.0
2009-11-26 15:40:00,0.91576,0.91616,0.91576,0.91611,33540000.0
2009-11-26 15:41:00,0.91612,0.9163,0.91603,0.91621,81330000.0
2009-11-26 15:42:00,0.91616,0.91636,0.91616,0.91631,30290000.0
2009-11-26 15:43:00,0.91632,0.91651,0.91632,0.91651,22350000.0
2009-11-26 15:44:00,0.91646,0.91651,0.91631,0.91631,22710000.0
2009-11-26 15:45:00,0.91626,0.91666,0.91611,0.91646,67370000.0
2009-11-26 15:46:00,0.91649,0.91671,0.91636,0.91666,22380000.0
2009-11-26 15:47:00,0.91661,0.91661,0.91644,0.91656,9420000.0
2009-11-26 15:48:00,0.91652,0.91691,0.91651,0.91686,36180000.0
2009-11-26 15:49:00,0.91677,0.91696,0.91662,0.91676,33100000.0
2009-11-26 15:50:00,0.91674,0.91686,0.91671,0.91686,18560000.0
2009-11-26 15:51:00,0.91687,0.91696,0.91682,0.91682,29670000.0
2009-11-26 15:52:00,0.91681,0.91716,0.91676,0.91692,63050000.0
2009-11-26 15:53:00,0.91701,0.91706,0.91696,0.91697,12720000.0
2009-11-26 15:54:00,0.91696,0.91696,0.91689,0.91691,4120000.0
2009-11-26 15:55:00,0.91695,0.91711,0.91695,0.91701,10720000.0
2009-11-26 15:56:00,0.91703,0.91717,0.91697,0.91716,25480000.0
2009-11-26 15:57:00,0.91718,0.91736,0.91718,0.91734,44010000.0
2009-11-26 15:58:00,0.91739,0.91743,0.91711,0.91711,39830000.0
2009-11-26 15:59:00,0.91706,0.91728,0.91698,0.91716,21950000.0
2009-11-26 16:00:00,0.91717,0.91719,0.91686,0.91719,23860000.0
2009-11-26 16:01:00,0.91716,0.91716,0.91709,0.91714,8090000.0
2009-11-26 16:02:00,0.91719,0.91719,0.91716,0.91719,4050000.0
2009-11-26 16:03:00,0.91721,0.91729,0.91721,0.91729,4170000.0
2009-11-26 16:04:00,0.91726,0.91744,0.91724,0.91729,16480000.0
2009-11-26 16:05:00,0.91734,0.91756,0.91731,0.91734,24530000.0
2009-11-26 16:06:00,0.91736,0.91764,0.91736,0.91758,29560000.0
2009-11-26 16:07:00,0.91752,0.91754,0.91741,0.91741,22530000.0
2009-11-26 16:08:00,0.91737,0.91748,0.91737,0.91744,10880000.0
2009-11-26 16:09:00,0.91747,0.91754,0.91736,0.91754,23430000.0
2009-11-26 16:10:00,0.91756,0.91759,0.91744,0.91744,14610000.0
2009-11-26 16:11:00,0.91749,0.91757,0.91742,0.91756,10320000.0
2009-11-26 16:12:00,0.91751,0.91759,0.91746,0.91746,16030000.0
2009-11-26 16:13:00,0.91751,0.91756,0.91736,0.91741,22750000.0
2009-11-26 16:14:00,0.91736,0.91737,0.91726,0.91737,10760000.0
2009-11-26 16:15:00,0.91736,0.91736,0.91722,0.91722,16280000.0
2009-11-26 16:16:00,0.91293,0.91301,0.91263,0.91299,29360000.0
2009-11-26 16:17:00,0.91693,0.91722,0.91677,0.91682,29360000.0
2009-11-26 16:18:00,0.91687,0.91687,0.91677,0.91686,10070000.0
2009-11-26 16:19:00,0.91679,0.91681,0.91661,0.91661,13580000.0
2009-11-26 16:20:00,0.91657,0.91666,0.91651,0.91662,23800000.0
2009-11-26 16:21:00,0.91661,0.91661,0.91631,0.91631,25180000.0
2009-11-26 16:22:00,0.91626,0.91631,0.91616,0.91621,7080000.0
2009-11-26 16:23:00,0.91626,0.91641,0.91626,0.91641,14860000.0
2009-11-26 16:24:00,0.91636,0.91656,0.91636,0.91651,24110000.0
2009-11-26 16:25:00,0.91656,0.91666,0.91641,0.91661,10110000.0
2009-11-26 16:26:00,0.91666,0.91681,0.91656,0.91681,14040000.0
2009-11-26 16:27:00,0.91671,0.91676,0.91671,0.91676,3830000.0
2009-11-26 16:28:00,0.91681,0.91681,0.91681,0.91681,740000.0
2009-11-26 16:29:00,0.91666,0.91667,0.91656,0.91661,5200000.0
2009-11-26 16:30:00,0.91666,0.91666,0.91651,0.91651,15290000.0
2009-11-26 16:31:00,0.91636,0.91646,0.91618,0.91631,18160000.0
2009-11-26 16:32:00,0.91234,0.91304,0.91231,0.91304,20080000.0
2009-11-26 16:33:00,0.91306,0.91308,0.91295,0.913,20080000.0
2009-11-26 16:34:00,0.91636,0.91646,0.91631,0.91641,20080000.0
2009-11-26 16:35:00,0.91643,0.91651,0.91631,0.91631,18200000.0
2009-11-26 16:36:00,0.91627,0.91627,0.91601,0.91601,29650000.0
2009-11-26 16:37:00,0.91598,0.91606,0.91587,0.91591,54510000.0
2009-11-26 16:38:00,0.91597,0.91606,0.91591,0.91601,39800000.0
2009-11-26 16:39:00,0.9158,0.91586,0.91566,0.91576,31080000.0
2009-11-26 16:40:00,0.91571,0.91576,0.91566,0.91566,23260000.0
2009-11-26 16:41:00,0.91561,0.91566,0.91449,0.91467,57190000.0
2009-11-26 16:42:00,0.91471,0.91481,0.91426,0.91426,46240000.0
2009-11-26 16:43:00,0.9144,0.91446,0.91357,0.91357,70400000.0
2009-11-26 16:44:00,0.91356,0.91416,0.91356,0.91371,54950000.0
2009-11-26 16:45:00,0.91369,0.91401,0.91356,0.91366,60090000.0
2009-11-26 16:46:00,0.91361,0.91366,0.91328,0.91354,67210000.0
2009-11-26 16:47:00,0.91351,0.91377,0.91349,0.91354,32290000.0
2009-11-26 16:48:00,0.91351,0.91364,0.91336,0.91336,30170000.0
2009-11-26 16:49:00,0.91337,0.91337,0.91301,0.91329,55500000.0
2009-11-26 16:50:00,0.9134,0.91379,0.91337,0.91356,56480000.0
2009-11-26 16:51:00,0.91362,0.91421,0.91357,0.91401,46980000.0
2009-11-26 16:52:00,0.91404,0.91416,0.91396,0.91406,31500000.0
2009-11-26 16:53:00,0.91411,0.91418,0.91401,0.91416,25050000.0
2009-11-26 16:54:00,0.91411,0.91411,0.91356,0.91361,31080000.0
2009-11-26 16:55:00,0.91371,0.91379,0.91306,0.91311,79270000.0
2009-11-26 16:56:00,0.91312,0.91321,0.91296,0.91301,39330000.0
2009-11-26 16:57:00,0.91304,0.91304,0.91201,0.91206,72110000.0
2009-11-26 16:58:00,0.91211,0.91236,0.91196,0.91211,69740000.0
2009-11-26 16:59:00,0.91213,0.91236,0.91211,0.91234,61390000.0
2009-11-26 17:00:00,0.91231,0.91234,0.91216,0.91226,33500000.0
2009-11-26 17:01:00,0.91231,0.91282,0.91231,0.91281,51430000.0
2009-11-26 17:02:00,0.91279,0.91299,0.91271,0.91299,58080000.0
2009-11-26 17:03:00,0.91301,0.91386,0.91296,0.91366,133850000.0
2009-11-26 17:04:00,0.91354,0.91406,0.91348,0.91401,41630000.0
2009-11-26 17:05:00,0.91402,0.91436,0.91381,0.91381,65460000.0
2009-11-26 17:06:00,0.91383,0.91401,0.91381,0.91391,29600000.0
2009-11-26 17:07:00,0.91392,0.91399,0.9139,0.91396,13770000.0
2009-11-26 17:08:00,0.91386,0.91401,0.91381,0.91396,32450000.0
2009-11-26 17:09:00,0.91391,0.91392,0.91376,0.91381,56160000.0
2009-11-26 17:10:00,0.91386,0.91396,0.91361,0.91361,39990000.0
2009-11-26 17:11:00,0.91362,0.91371,0.91337,0.91366,41980000.0
2009-11-26 17:12:00,0.9138,0.91391,0.91341,0.91341,30620000.0
2009-11-26 17:13:00,0.91346,0.91346,0.9131,0.91316,23390000.0
2009-11-26 17:14:00,0.91323,0.91326,0.91306,0.91326,35800000.0
2009-11-26 17:15:00,0.91316,0.91316,0.91288,0.91301,23980000.0
2009-11-26 17:16:00,0.91291,0.91306,0.91266,0.91306,56930000.0
2009-11-26 17:17:00,0.91301,0.91316,0.91298,0.91311,56240000.0
2009-11-26 17:18:00,0.91314,0.91326,0.91286,0.91321,42800000.0
2009-11-26 17:19:00,0.91322,0.91341,0.91321,0.91336,13320000.0
2009-11-26 17:20:00,0.91341,0.91351,0.91331,0.91331,13370000.0
2009-11-26 17:21:00,0.91332,0.91356,0.91321,0.91341,42640000.0
2009-11-26 17:22:00,0.91342,0.91342,0.91298,0.91306,36960000.0
2009-11-26 17:23:00,0.91307,0.91311,0.91281,0.91291,39580000.0
2009-11-26 17:24:00,0.91296,0.91296,0.91276,0.91286,13100000.0
2009-11-26 17:25:00,0.91281,0.91281,0.91246,0.91251,90380000.0
2009-11-26 17:26:00,0.91252,0.91261,0.91221,0.91231,112930000.0
2009-11-26 17:27:00,0.91226,0.91246,0.91221,0.91226,39400000.0
2009-11-26 17:28:00,0.91231,0.91246,0.91218,0.91226,58480000.0
2009-11-26 17:29:00,0.91228,0.91246,0.91221,0.91241,23580000.0
2009-11-26 17:30:00,0.91246,0.91261,0.91236,0.91246,19180000.0
2009-11-26 17:31:00,0.91251,0.91256,0.91221,0.91226,23970000.0
2009-11-26 17:32:00,0.91232,0.91316,0.91216,0.91306,62880000.0
2009-11-26 17:33:00,0.91307,0.91311,0.91261,0.91291,30710000.0
2009-11-26 17:34:00,0.91296,0.91301,0.91276,0.91279,46140000.0
2009-11-26 17:35:00,0.9128,0.91289,0.91275,0.91289,22580000.0
2009-11-26 17:36:00,0.91284,0.91364,0.91282,0.91359,83450000.0
2009-11-26 17:37:00,0.91352,0.91364,0.91309,0.91309,43040000.0
2009-11-26 17:38:00,0.91304,0.91341,0.91302,0.91323,59670000.0
2009-11-26 17:39:00,0.9132,0.91321,0.91294,0.91312,42230000.0
2009-11-26 17:40:00,0.91315,0.91324,0.91298,0.91324,65310000.0
2009-11-26 17:41:00,0.91312,0.91312,0.91279,0.91281,50860000.0
2009-11-26 17:42:00,0.9128,0.9128,0.91219,0.91242,66580000.0
2009-11-26 17:43:00,0.9124,0.91274,0.91198,0.91219,92400000.0
2009-11-26 17:44:00,0.91216,0.91219,0.91176,0.91184,75240000.0
2009-11-26 17:45:00,0.91174,0.91199,0.91134,0.91152,92970000.0
2009-11-26 17:46:00,0.91149,0.91154,0.91109,0.91118,75170000.0
2009-11-26 17:47:00,0.91119,0.91125,0.91103,0.91119,70770000.0
2009-11-26 17:48:00,0.91114,0.91148,0.91114,0.91134,52260000.0
2009-11-26 17:49:00,0.91139,0.91159,0.91136,0.91149,20300000.0
2009-11-26 17:50:00,0.91144,0.91165,0.91119,0.91156,67390000.0
2009-11-26 17:51:00,0.91154,0.91162,0.91149,0.91159,14790000.0
2009-11-26 17:52:00,0.91164,0.91169,0.91147,0.91159,39840000.0
2009-11-26 17:53:00,0.91164,0.91164,0.91139,0.91139,99040000.0
2009-11-26 17:54:00,0.9114,0.91154,0.91129,0.91129,43860000.0
2009-11-26 17:55:00,0.91126,0.91134,0.91104,0.91109,41180000.0
2009-11-26 17:56:00,0.91104,0.91112,0.91076,0.91083,66910000.0
2009-11-26 17:57:00,0.91084,0.91112,0.91078,0.91112,93500000.0
2009-11-26 17:58:00,0.91103,0.91144,0.91103,0.91129,50790000.0
2009-11-26 17:59:00,0.91118,0.91129,0.91078,0.91104,89190000.0
2009-11-26 18:00:00,0.91099,0.91114,0.91089,0.91101,78390000.0
2009-11-26 18:01:00,0.91103,0.91154,0.91098,0.91098,99530000.0
2009-11-26 18:02:00,0.91099,0.91114,0.91084,0.91104,68780000.0
2009-11-26 18:03:00,0.91093,0.91099,0.91088,0.91094,36020000.0
2009-11-26 18:04:00,0.91091,0.91104,0.9109,0.91099,40110000.0
2009-11-26 18:05:00,0.91109,0.91114,0.91084,0.91094,37350000.0
2009-11-26 18:06:00,0.91099,0.91099,0.91075,0.91086,47660000.0
2009-11-26 18:07:00,0.91088,0.91119,0.91084,0.91119,89490000.0
2009-11-26 18:08:00,0.91114,0.91149,0.91102,0.91144,100590000.0
2009-11-26 18:09:00,0.91145,0.91149,0.91128,0.91143,91280000.0
2009-11-26 18:10:00,0.91133,0.91153,0.91132,0.91133,53580000.0
2009-11-26 18:11:00,0.91134,0.91163,0.91123,0.91143,66610000.0
2009-11-26 18:12:00,0.91144,0.91146,0.91144,0.91146,2180000.0
2009-11-26 18:13:00,0.91149,0.91183,0.91149,0.9116,35370000.0
2009-11-26 18:14:00,0.91158,0.9116,0.91108,0.91118,57730000.0
2009-11-26 18:15:00,0.91115,0.91128,0.91081,0.91084,42620000.0
2009-11-26 18:16:00,0.91081,0.91083,0.91043,0.91043,59780000.0
2009-11-26 18:17:00,0.91038,0.91054,0.91004,0.91023,129240000.0
2009-11-26 18:18:00,0.91019,0.91033,0.91003,0.91004,106970000.0
2009-11-26 18:19:00,0.91007,0.91036,0.91002,0.91033,129630000.0
2009-11-26 18:20:00,0.9104,0.91063,0.91028,0.91028,80060000.0
2009-11-26 18:21:00,0.91023,0.91029,0.90942,0.90957,115680000.0
2009-11-26 18:22:00,0.90954,0.91014,0.90952,0.91008,87670000.0
2009-11-26 18:23:00,0.91004,0.91034,0.90977,0.9102,54710000.0
2009-11-26 18:24:00,0.91019,0.91084,0.91019,0.91064,59420000.0
2009-11-26 18:25:00,0.91069,0.91132,0.91054,0.91112,70670000.0
2009-11-26 18:26:00,0.91113,0.91122,0.91113,0.91119,7560000.0
2009-11-26 18:27:00,0.91127,0.91157,0.91126,0.91129,12140000.0
2009-11-26 18:28:00,0.91127,0.91143,0.91118,0.91126,40140000.0
2009-11-26 18:29:00,0.91243,0.91277,0.91233,0.91276,41640000.0
2009-11-26 18:30:00,0.91136,0.91136,0.91103,0.91114,41640000.0
2009-11-26 18:31:00,0.91112,0.91122,0.9111,0.91114,16120000.0
2009-11-26 18:32:00,0.91115,0.91119,0.91074,0.91093,43230000.0
2009-11-26 18:33:00,0.91119,0.91156,0.91109,0.91109,36850000.0
2009-11-26 18:34:00,0.9111,0.91149,0.91103,0.91117,60930000.0
2009-11-26 18:35:00,0.91124,0.91144,0.9112,0.91139,56920000.0
2009-11-26 18:36:00,0.91135,0.91139,0.91129,0.9113,5780000.0
2009-11-26 18:37:00,0.91129,0.91129,0.91086,0.91095,25480000.0
2009-11-26 18:38:00,0.91096,0.91102,0.91095,0.911,17610000.0
2009-11-26 18:39:00,0.91105,0.91124,0.91104,0.91124,13980000.0
2009-11-26 18:40:00,0.91126,0.91155,0.91126,0.91149,15120000.0
2009-11-26 18:41:00,0.91138,0.91154,0.91128,0.91139,51630000.0
2009-11-26 18:42:00,0.91138,0.91164,0.91134,0.91159,31640000.0
2009-11-26 18:43:00,0.91154,0.91159,0.9114,0.9115,16600000.0
2009-11-26 18:44:00,0.91149,0.91152,0.9114,0.9115,32600000.0
2009-11-26 18:45:00,0.91149,0.91158,0.91134,0.9114,30620000.0
2009-11-26 18:46:00,0.91139,0.91139,0.91128,0.91132,8820000.0
2009-11-26 18:47:00,0.91135,0.91135,0.91128,0.91134,26130000.0
2009-11-26 18:48:00,0.9114,0.91154,0.91139,0.91144,18750000.0
2009-11-26 18:49:00,0.91141,0.91144,0.91133,0.91138,29330000.0
2009-11-26 18:50:00,0.9114,0.91142,0.91135,0.91135,12310000.0
2009-11-26 18:51:00,0.91134,0.91135,0.91119,0.91119,23310000.0
2009-11-26 18:52:00,0.9112,0.91145,0.9112,0.91135,10600000.0
2009-11-26 18:53:00,0.91134,0.91134,0.91134,0.91134,2200000.0
2009-11-26 18:54:00,0.91129,0.91134,0.91124,0.91131,11000000.0
2009-11-26 18:55:00,0.9113,0.91161,0.9113,0.91137,24290000.0
2009-11-26 18:56:00,0.91136,0.91146,0.91124,0.91132,15590000.0
2009-11-26 18:57:00,0.91134,0.91143,0.91131,0.91131,19350000.0
2009-11-26 18:58:00,0.91132,0.91132,0.91114,0.91122,14210000.0
2009-11-26 18:59:00,0.9112,0.91136,0.91117,0.91136,21670000.0
2009-11-26 19:00:00,0.91139,0.91154,0.91125,0.91134,16980000.0
2009-11-26 19:01:00,0.91137,0.91154,0.91137,0.91142,9940000.0
2009-11-26 19:02:00,0.91139,0.91154,0.91132,0.91154,9160000.0
2009-11-26 19:03:00,0.91156,0.91156,0.91154,0.91154,5300000.0
2009-11-26 19:04:00,0.91151,0.91164,0.91148,0.91162,30830000.0
2009-11-26 19:05:00,0.91164,0.91192,0.9116,0.91169,45790000.0
2009-11-26 19:06:00,0.9116,0.9118,0.9116,0.91161,11190000.0
2009-11-26 19:07:00,0.91164,0.91184,0.91164,0.91171,9250000.0
2009-11-26 19:08:00,0.91169,0.91184,0.91169,0.91169,14280000.0
2009-11-26 19:09:00,0.91138,0.91166,0.91136,0.91164,12090000.0
2009-11-26 19:10:00,0.91169,0.91173,0.91169,0.91173,5640000.0
2009-11-26 19:11:00,0.9117,0.91252,0.9117,0.91184,54550000.0
2009-11-26 19:12:00,0.9118,0.91224,0.9118,0.91224,17060000.0
2009-11-26 19:13:00,0.91221,0.91249,0.91191,0.91249,31280000.0
2009-11-26 19:14:00,0.91242,0.91244,0.91242,0.91244,4800000.0
2009-11-26 19:15:00,0.91242,0.91242,0.912,0.91212,21930000.0
2009-11-26 19:16:00,0.91213,0.91229,0.9121,0.91224,17720000.0
2009-11-26 19:17:00,0.91219,0.9122,0.91201,0.91204,26590000.0
2009-11-26 19:18:00,0.91206,0.91229,0.91194,0.91194,25780000.0
2009-11-26 19:19:00,0.91189,0.91213,0.91189,0.91201,12680000.0
2009-11-26 19:20:00,0.91202,0.91212,0.91187,0.91209,15700000.0
2009-11-26 19:21:00,0.91208,0.91208,0.91208,0.91208,1500000.0
2009-11-26 19:22:00,0.9128,0.91288,0.9128,0.91288,7790000.0
2009-11-26 19:23:00,0.9119,0.9119,0.91182,0.91182,7790000.0
2009-11-26 19:24:00,0.91185,0.91192,0.91185,0.91186,8270000.0
2009-11-26 19:25:00,0.91192,0.91195,0.91175,0.91195,15260000.0
2009-11-26 19:26:00,0.91202,0.91207,0.91201,0.91201,3840000.0
2009-11-26 19:27:00,0.91202,0.91221,0.91202,0.91219,8250000.0
2009-11-26 19:28:00,0.9122,0.91261,0.91216,0.91232,111900000.0
2009-11-26 19:29:00,0.91238,0.91276,0.91229,0.91276,74800000.0
2009-11-26 19:30:00,0.91281,0.91311,0.91265,0.91311,63250000.0
2009-11-26 19:31:00,0.91315,0.91341,0.91277,0.91296,45430000.0
2009-11-26 19:32:00,0.91291,0.91323,0.91268,0.91321,23840000.0
2009-11-26 19:33:00,0.91325,0.91341,0.913,0.91325,77670000.0
2009-11-26 19:34:00,0.91328,0.91336,0.91281,0.91321,58110000.0
2009-11-26 19:35:00,0.91306,0.91331,0.91291,0.91331,53670000.0
2009-11-26 19:36:00,0.91334,0.91341,0.91291,0.91332,69310000.0
2009-11-26 19:37:00,0.91333,0.91333,0.91326,0.91326,6440000.0
2009-11-26 19:38:00,0.91327,0.91331,0.91326,0.91326,4280000.0
2009-11-26 19:39:00,0.91312,0.91336,0.91311,0.91331,12230000.0
2009-11-26 19:40:00,0.91326,0.91336,0.91321,0.91321,14810000.0
2009-11-26 19:41:00,0.91295,0.91295,0.91207,0.91212,75480000.0
2009-11-26 19:42:00,0.91207,0.91227,0.91202,0.91217,39450000.0
2009-11-26 19:43:00,0.91216,0.91224,0.91205,0.91206,24190000.0
2009-11-26 19:44:00,0.91221,0.91225,0.91206,0.91218,9670000.0
2009-11-26 19:45:00,0.9122,0.9122,0.91212,0.9122,4700000.0
2009-11-26 19:46:00,0.91221,0.91224,0.91221,0.91222,6010000.0
2009-11-26 19:47:00,0.91228,0.91244,0.91228,0.91237,31590000.0
2009-11-26 19:48:00,0.91239,0.91261,0.91239,0.91251,16670000.0
2009-11-26 19:49:00,0.91246,0.91275,0.91246,0.91271,24400000.0
2009-11-26 19:50:00,0.91269,0.91306,0.91266,0.91301,19120000.0
2009-11-26 19:51:00,0.91306,0.91351,0.91285,0.91336,82040000.0
2009-11-26 19:52:00,0.91339,0.91351,0.91293,0.91341,60850000.0
2009-11-26 19:53:00,0.91314,0.91341,0.91289,0.91312,25700000.0
2009-11-26 19:54:00,0.91311,0.91311,0.91291,0.91296,11850000.0
2009-11-26 19:55:00,0.91291,0.91301,0.91284,0.91284,10980000.0
2009-11-26 19:56:00,0.91309,0.91311,0.91282,0.91284,10740000.0
2009-11-26 19:57:00,0.91281,0.91281,0.91216,0.91226,57470000.0
2009-11-26 19:58:00,0.91223,0.91236,0.91218,0.91236,30500000.0
2009-11-26 19:59:00,0.91231,0.91261,0.91226,0.91261,55180000.0
2009-11-26 20:00:00,0.91263,0.91263,0.91252,0.91261,15310000.0
2009-11-26 20:01:00,0.91256,0.91266,0.91256,0.91266,3230000.0
2009-11-26 20:02:00,0.91271,0.91271,0.91266,0.91266,2140000.0
2009-11-26 20:03:00,0.91363,0.91363,0.91361,0.91361,1950000.0
2009-11-26 20:04:00,0.91363,0.91363,0.91355,0.91355,1950000.0
2009-11-26 20:05:00,0.91262,0.91262,0.91261,0.91261,1950000.0
2009-11-26 20:06:00,0.91266,0.9127,0.91261,0.9127,19200000.0
2009-11-26 20:07:00,0.91268,0.9127,0.91256,0.91256,5140000.0
2009-11-26 20:08:00,0.91257,0.91257,0.91256,0.91256,4090000.0
2009-11-26 20:09:00,0.91259,0.91268,0.91251,0.91255,51120000.0
2009-11-26 20:10:00,0.91259,0.91262,0.91251,0.91251,38270000.0
2009-11-26 20:11:00,0.91262,0.91262,0.91255,0.91256,5240000.0
2009-11-26 20:12:00,0.91246,0.91256,0.91231,0.91231,11300000.0
2009-11-26 20:13:00,0.91226,0.91231,0.91226,0.91231,2400000.0
2009-11-26 20:14:00,0.91242,0.91243,0.91231,0.91243,6060000.0
2009-11-26 20:15:00,0.91247,0.91247,0.91247,0.91247,3200000.0
2009-11-26 20:16:00,0.91346,0.9138,0.91346,0.91366,10360000.0
2009-11-26 20:17:00,0.91249,0.91268,0.91249,0.91266,10360000.0
2009-11-26 20:18:00,0.91271,0.91275,0.91271,0.91275,3380000.0
2009-11-26 20:19:00,0.91279,0.91283,0.91275,0.91281,5750000.0
2009-11-26 20:20:00,0.91393,0.91396,0.91392,0.91392,1100000.0
2009-11-26 20:21:00,0.91394,0.91395,0.91393,0.91394,1100000.0
2009-11-26 20:22:00,0.91393,0.91393,0.91372,0.91372,1100000.0
2009-11-26 20:23:00,0.9137,0.91388,0.9137,0.91388,1100000.0
2009-11-26 20:24:00,0.91387,0.9139,0.91366,0.9139,1100000.0
2009-11-26 20:25:00,0.91391,0.91392,0.91388,0.9139,1100000.0
2009-11-26 20:26:00,0.91271,0.91271,0.91271,0.91271,1100000.0
2009-11-26 20:27:00,0.91384,0.91389,0.91371,0.91372,5500000.0
2009-11-26 20:28:00,0.91366,0.91378,0.91336,0.91375,5500000.0
2009-11-26 20:29:00,0.91372,0.91442,0.91372,0.91442,5500000.0
2009-11-26 20:30:00,0.91272,0.91282,0.91272,0.91282,5500000.0
2009-11-26 20:31:00,0.91283,0.91286,0.91283,0.91286,2630000.0
2009-11-26 20:32:00,0.91427,0.91439,0.91427,0.91439,950000.0
2009-11-26 20:33:00,0.9144,0.91441,0.91439,0.9144,950000.0
2009-11-26 20:34:00,0.91438,0.91438,0.91429,0.9143,950000.0
2009-11-26 20:35:00,0.91429,0.91429,0.91427,0.91427,950000.0
2009-11-26 20:36:00,0.91277,0.91277,0.91277,0.91277,950000.0
2009-11-26 20:37:00,0.91281,0.91286,0.91276,0.91286,4340000.0
2009-11-26 20:38:00,0.91408,0.91424,0.91376,0.91376,1400000.0
2009-11-26 20:39:00,0.91382,0.91393,0.91362,0.91366,1400000.0
2009-11-26 20:40:00,0.91366,0.91372,0.91366,0.91371,1400000.0
2009-11-26 20:41:00,0.91376,0.91381,0.91373,0.91373,1400000.0
2009-11-26 20:42:00,0.91372,0.91373,0.91371,0.91373,1400000.0
2009-11-26 20:43:00,0.91371,0.91378,0.9137,0.91374,1400000.0
2009-11-26 20:44:00,0.91291,0.91291,0.91291,0.91291,1400000.0
2009-11-26 20:45:00,0.91386,0.91415,0.91386,0.9141,1730000.0
2009-11-26 20:46:00,0.91295,0.91297,0.91295,0.91297,1730000.0
2009-11-26 20:47:00,0.91422,0.91422,0.91416,0.91416,2800000.0
2009-11-26 20:48:00,0.91299,0.91311,0.91299,0.91311,2800000.0
2009-11-26 20:49:00,0.91416,0.91423,0.9141,0.91423,10850000.0
2009-11-26 20:50:00,0.91425,0.91425,0.91417,0.91418,10850000.0
2009-11-26 20:51:00,0.91319,0.91341,0.91319,0.91341,10850000.0
2009-11-26 20:52:00,0.91349,0.91366,0.91349,0.91361,7670000.0
2009-11-26 20:53:00,0.91363,0.91366,0.91363,0.91366,4470000.0
2009-11-26 20:54:00,0.91436,0.91455,0.91432,0.9145,3100000.0
2009-11-26 20:55:00,0.91361,0.91366,0.91361,0.91366,3100000.0
2009-11-26 20:56:00,0.91446,0.91451,0.91446,0.9145,8400000.0
2009-11-26 20:57:00,0.91361,0.91361,0.91351,0.91351,8400000.0
2009-11-26 20:58:00,0.91452,0.91453,0.9145,0.91452,6630000.0
2009-11-26 20:59:00,0.91355,0.91371,0.91355,0.91366,6630000.0
2009-11-26 21:00:00,0.9145,0.91452,0.9145,0.91452,6390000.0
2009-11-26 21:01:00,0.91361,0.91361,0.91351,0.91361,6390000.0
2009-11-26 21:02:00,0.91366,0.91366,0.91366,0.91366,2600000.0
2009-11-26 21:03:00,0.91451,0.91454,0.91451,0.91453,4300000.0
2009-11-26 21:04:00,0.91451,0.91454,0.91451,0.91454,4300000.0
2009-11-26 21:05:00,0.91449,0.9145,0.91447,0.91447,4300000.0
2009-11-26 21:06:00,0.91371,0.91371,0.91366,0.91366,4300000.0
2009-11-26 21:07:00,0.9145,0.91472,0.9145,0.91467,2500000.0
2009-11-26 21:08:00,0.91361,0.91361,0.91361,0.91361,2500000.0
2009-11-26 21:09:00,0.91356,0.91356,0.91356,0.91356,1900000.0
2009-11-26 21:10:00,0.91343,0.91343,0.91334,0.91334,6890000.0
2009-11-26 21:11:00,0.91331,0.91354,0.91326,0.91354,8970000.0
2009-11-26 21:12:00,0.91342,0.91342,0.91342,0.91342,2300000.0
2009-11-26 21:13:00,0.91433,0.91454,0.91433,0.91454,3100000.0
2009-11-26 21:14:00,0.91336,0.91336,0.91331,0.91331,3100000.0
2009-11-26 21:15:00,0.91335,0.91356,0.91335,0.91351,19950000.0
2009-11-26 21:16:00,0.91352,0.91355,0.91352,0.91355,2080000.0
2009-11-26 21:17:00,0.91363,0.91392,0.91363,0.91392,3260000.0
2009-11-26 21:18:00,0.91398,0.91402,0.91398,0.91399,6430000.0
2009-11-26 21:19:00,0.91429,0.91442,0.91429,0.91442,1500000.0
2009-11-26 21:20:00,0.91446,0.91448,0.91446,0.91447,1500000.0
2009-11-26 21:21:00,0.91398,0.91398,0.91398,0.91398,1500000.0
2009-11-26 21:22:00,0.91377,0.91402,0.91371,0.91387,18170000.0
2009-11-26 21:23:00,0.91383,0.91392,0.91383,0.91392,1370000.0
2009-11-26 21:24:00,0.91371,0.91404,0.91371,0.91392,9640000.0
2009-11-26 21:25:00,0.91448,0.91452,0.91446,0.91451,2400000.0
2009-11-26 21:26:00,0.91451,0.91455,0.91451,0.91451,2400000.0
2009-11-26 21:27:00,0.91381,0.91381,0.91381,0.91381,2400000.0
2009-11-26 21:28:00,0.91379,0.91382,0.91336,0.91375,30880000.0
2009-11-26 21:29:00,0.91373,0.91452,0.91373,0.91452,36360000.0
2009-11-26 21:30:00,0.91436,0.91442,0.91436,0.91436,2880000.0
2009-11-26 21:31:00,0.91442,0.91442,0.91436,0.91436,2730000.0
2009-11-26 21:32:00,0.91437,0.91442,0.91437,0.91442,2960000.0
2009-11-26 21:33:00,0.91454,0.91455,0.91453,0.91455,350000.0
2009-11-26 21:34:00,0.91441,0.91441,0.91441,0.91441,350000.0
2009-11-26 21:35:00,0.91451,0.91452,0.9145,0.9145,7340000.0
2009-11-26 21:36:00,0.91436,0.91436,0.91417,0.91432,7340000.0
2009-11-26 21:37:00,0.9142,0.91451,0.91416,0.91422,8810000.0
2009-11-26 21:38:00,0.91406,0.91433,0.91379,0.91379,28870000.0
2009-11-26 21:39:00,0.91377,0.91394,0.91364,0.91384,21150000.0
2009-11-26 21:40:00,0.91352,0.91357,0.9135,0.9135,6490000.0
2009-11-26 21:41:00,0.91394,0.91394,0.91384,0.91384,6490000.0
2009-11-26 21:42:00,0.91381,0.91381,0.91381,0.91381,610000.0
2009-11-26 21:43:00,0.91377,0.91377,0.91377,0.91377,1700000.0
2009-11-26 21:44:00,0.91381,0.91386,0.91381,0.91386,2780000.0
2009-11-26 21:45:00,0.91391,0.91421,0.91391,0.91421,6360000.0
2009-11-26 21:46:00,0.91426,0.91431,0.91426,0.91431,2690000.0
2009-11-26 21:47:00,0.91426,0.91426,0.91426,0.91426,520000.0
2009-11-26 21:48:00,0.91351,0.91355,0.91347,0.91352,3100000.0
2009-11-26 21:49:00,0.91432,0.91432,0.91432,0.91432,3100000.0
2009-11-26 21:50:00,0.91426,0.91426,0.91426,0.91426,1200000.0
2009-11-26 21:51:00,0.91432,0.91432,0.91432,0.91432,460000.0
2009-11-26 21:52:00,0.9128,0.9128,0.91258,0.91258,1800000.0
2009-11-26 21:53:00,0.91442,0.91442,0.91442,0.91442,1800000.0
2009-11-26 21:54:00,0.91448,0.91476,0.91448,0.91456,8280000.0
2009-11-26 21:55:00,0.91261,0.91261,0.91254,0.9126,1400000.0
2009-11-26 21:56:00,0.91461,0.91461,0.91461,0.91461,1400000.0
2009-11-26 21:57:00,0.9126,0.91261,0.91253,0.91259,3230000.0
2009-11-26 21:58:00,0.91258,0.91261,0.91258,0.91261,3230000.0
2009-11-26 21:59:00,0.91462,0.91462,0.91461,0.91461,3230000.0
2009-11-26 22:00:00,0.91259,0.9126,0.91254,0.91254,7100000.0
2009-11-26 22:01:00,0.91256,0.91322,0.91256,0.91312,7100000.0
2009-11-26 22:02:00,0.91471,0.91471,0.91461,0.91461,7100000.0
2009-11-26 22:03:00,0.91327,0.91329,0.9132,0.9132,1300000.0
2009-11-26 22:04:00,0.91319,0.91334,0.91319,0.9132,1300000.0
2009-11-26 22:05:00,0.91456,0.91456,0.91456,0.91456,1300000.0
2009-11-26 22:06:00,0.91451,0.91461,0.91451,0.91461,2150000.0
2009-11-26 22:07:00,0.91469,0.91486,0.91462,0.91476,6190000.0
2009-11-26 22:08:00,0.91481,0.91481,0.91481,0.91481,1700000.0
2009-11-26 22:09:00,0.91486,0.91512,0.91486,0.91492,9720000.0
2009-11-26 22:10:00,0.91494,0.91512,0.91492,0.91502,3930000.0
2009-11-26 22:11:00,0.91496,0.91496,0.91491,0.91491,2900000.0
2009-11-26 22:12:00,0.91462,0.91462,0.91433,0.91433,12240000.0
2009-11-26 22:13:00,0.9144,0.9144,0.9144,0.9144,1100000.0
2009-11-26 22:14:00,0.91426,0.91452,0.91423,0.91451,18380000.0
2009-11-26 22:15:00,0.91456,0.91471,0.91442,0.91471,13880000.0
2009-11-26 22:16:00,0.91476,0.91476,0.91461,0.91461,7330000.0
2009-11-26 22:17:00,0.91456,0.91456,0.91451,0.91452,6350000.0
2009-11-26 22:18:00,0.91441,0.91441,0.91441,0.91441,560000.0
2009-11-26 22:19:00,0.91452,0.91452,0.91452,0.91452,1400000.0
2009-11-26 22:20:00,0.91461,0.91461,0.91461,0.91461,770000.0
2009-11-26 22:21:00,0.91263,0.91279,0.9126,0.91261,830000.0
2009-11-26 22:22:00,0.91462,0.91462,0.91462,0.91462,830000.0
2009-11-26 22:23:00,0.91244,0.91246,0.91243,0.91245,480000.0
2009-11-26 22:24:00,0.91461,0.91461,0.91461,0.91461,480000.0
2009-11-26 22:25:00,0.91462,0.91462,0.91462,0.91462,770000.0
2009-11-26 22:26:00,0.91237,0.91241,0.91237,0.91241,2090000.0
2009-11-26 22:27:00,0.9124,0.91244,0.9124,0.91244,2090000.0
2009-11-26 22:28:00,0.91244,0.91244,0.9123,0.9123,2090000.0
2009-11-26 22:29:00,0.91451,0.91462,0.91451,0.91462,2090000.0
2009-11-26 22:30:00,0.91235,0.91237,0.91234,0.91237,2800000.0
2009-11-26 22:31:00,0.91235,0.91243,0.91235,0.91236,2800000.0
2009-11-26 22:32:00,0.91235,0.91235,0.91201,0.91202,2800000.0
2009-11-26 22:33:00,0.91214,0.91223,0.91214,0.91215,2800000.0
2009-11-26 22:34:00,0.91206,0.91207,0.91173,0.91175,2800000.0
2009-11-26 22:35:00,0.91181,0.91219,0.91181,0.912,2800000.0
2009-11-26 22:36:00,0.91193,0.91193,0.91184,0.91184,2800000.0
2009-11-26 22:37:00,0.91452,0.91452,0.91442,0.91442,2800000.0
2009-11-26 22:38:00,0.91406,0.91406,0.91406,0.91406,970000.0
2009-11-26 22:39:00,0.91401,0.91401,0.91346,0.91362,9010000.0
2009-11-26 22:40:00,0.91371,0.91371,0.91362,0.91362,1980000.0
2009-11-26 22:41:00,0.91371,0.91371,0.91371,0.91371,1000000.0
2009-11-26 22:42:00,0.9132,0.91357,0.9131,0.91318,7860000.0
2009-11-26 22:43:00,0.9132,0.91347,0.91319,0.91337,7860000.0
2009-11-26 22:44:00,0.91335,0.91346,0.91323,0.91345,7860000.0
2009-11-26 22:45:00,0.91346,0.91346,0.91333,0.91339,7860000.0
2009-11-26 22:46:00,0.91372,0.91401,0.91372,0.91401,7860000.0
2009-11-26 22:47:00,0.91372,0.91372,0.91356,0.91361,7210000.0
2009-11-26 22:48:00,0.91356,0.91361,0.91356,0.91361,1010000.0
2009-11-26 22:49:00,0.91356,0.91361,0.91356,0.91361,2800000.0
2009-11-26 22:50:00,0.91326,0.91326,0.91326,0.91326,680000.0
2009-11-26 22:51:00,0.91301,0.91301,0.91301,0.91301,1100000.0
2009-11-26 22:52:00,0.91282,0.91282,0.91282,0.91282,1300000.0
2009-11-26 22:53:00,0.91367,0.91379,0.91363,0.91379,32410000.0
2009-11-26 22:54:00,0.91376,0.91387,0.91356,0.91383,32410000.0
2009-11-26 22:55:00,0.91382,0.91382,0.9137,0.91381,32410000.0
2009-11-26 22:56:00,0.91379,0.91384,0.91378,0.91382,32410000.0
2009-11-26 22:57:00,0.91381,0.91381,0.91358,0.91358,32410000.0
2009-11-26 22:58:00,0.91353,0.91357,0.91351,0.91353,32410000.0
2009-11-26 22:59:00,0.9135,0.9135,0.91344,0.91344,32410000.0
2009-11-26 23:00:00,0.91343,0.91351,0.91343,0.91351,32410000.0
2009-11-26 23:01:00,0.91286,0.91342,0.91282,0.91312,32410000.0
2009-11-26 23:02:00,0.91316,0.91332,0.91316,0.91332,1530000.0
2009-11-26 23:03:00,0.91331,0.91331,0.91331,0.91331,1600000.0
2009-11-26 23:04:00,0.91336,0.91346,0.91331,0.91331,8870000.0
2009-11-26 23:05:00,0.91301,0.91307,0.91298,0.91305,3560000.0
2009-11-26 23:06:00,0.91326,0.91346,0.91326,0.91346,3560000.0
2009-11-26 23:07:00,0.91351,0.91351,0.91271,0.91273,17260000.0
2009-11-26 23:08:00,0.91276,0.91311,0.91263,0.91275,7590000.0
2009-11-26 23:09:00,0.91268,0.91272,0.91268,0.91271,2620000.0
2009-11-26 23:10:00,0.91272,0.91303,0.91263,0.91301,1200000.0
2009-11-26 23:11:00,0.91266,0.91266,0.91266,0.91266,1200000.0
2009-11-26 23:12:00,0.91261,0.91271,0.91242,0.91242,8570000.0
2009-11-26 23:13:00,0.91244,0.91256,0.91242,0.91256,9310000.0
2009-11-26 23:14:00,0.91262,0.91271,0.91241,0.91262,12470000.0
2009-11-26 23:15:00,0.91203,0.91203,0.91189,0.91203,6220000.0
2009-11-26 23:16:00,0.91271,0.91312,0.91271,0.91312,6220000.0
2009-11-26 23:17:00,0.91281,0.91312,0.91266,0.91312,9470000.0
2009-11-26 23:18:00,0.91315,0.91331,0.91289,0.91292,18300000.0
2009-11-26 23:19:00,0.91266,0.91302,0.91266,0.91271,17630000.0
2009-11-26 23:20:00,0.91266,0.91266,0.91249,0.91256,11980000.0
2009-11-26 23:21:00,0.91258,0.91281,0.91258,0.91261,14820000.0
2009-11-26 23:22:00,0.91269,0.91277,0.91246,0.91246,11800000.0
2009-11-26 23:23:00,0.91243,0.91243,0.91243,0.91243,1100000.0
2009-11-26 23:24:00,0.91258,0.91263,0.91258,0.91261,17810000.0
2009-11-26 23:25:00,0.91242,0.91246,0.91219,0.91236,17810000.0
2009-11-26 23:26:00,0.91239,0.91241,0.91239,0.91241,2300000.0
2009-11-26 23:27:00,0.91239,0.91247,0.91239,0.91247,5100000.0
2009-11-26 23:28:00,0.91239,0.91239,0.91235,0.91235,5100000.0
2009-11-26 23:29:00,0.91236,0.91236,0.91236,0.91236,1800000.0
2009-11-26 23:30:00,0.91238,0.91238,0.91238,0.91238,710000.0
2009-11-26 23:31:00,0.91233,0.91237,0.91233,0.91237,1960000.0
2009-11-26 23:32:00,0.91236,0.91236,0.91196,0.91201,13050000.0
2009-11-26 23:33:00,0.91205,0.91221,0.91205,0.91216,15610000.0
2009-11-26 23:34:00,0.91196,0.91211,0.91171,0.91176,34570000.0
2009-11-26 23:35:00,0.91179,0.91216,0.91179,0.91201,11140000.0
2009-11-26 23:36:00,0.91191,0.91191,0.91186,0.91186,2900000.0
2009-11-26 23:37:00,0.91187,0.91222,0.91181,0.91221,22860000.0
2009-11-26 23:38:00,0.91216,0.91241,0.91216,0.91236,11260000.0
2009-11-26 23:39:00,0.91231,0.91281,0.91231,0.91256,15500000.0
2009-11-26 23:40:00,0.91266,0.91294,0.91264,0.91294,7150000.0
2009-11-26 23:41:00,0.91286,0.91302,0.91286,0.91302,7080000.0
2009-11-26 23:42:00,0.91352,0.91361,0.91302,0.91309,20250000.0
2009-11-26 23:43:00,0.91316,0.91342,0.91316,0.91332,14300000.0
2009-11-26 23:44:00,0.91316,0.91346,0.91316,0.91346,7490000.0
2009-11-26 23:45:00,0.91332,0.91341,0.91332,0.91341,6000000.0
2009-11-26 23:46:00,0.91346,0.91351,0.91346,0.91351,1500000.0
2009-11-26 23:47:00,0.91346,0.91361,0.91326,0.91361,12860000.0
2009-11-26 23:48:00,0.91362,0.91401,0.91362,0.91401,4390000.0
2009-11-26 23:49:00,0.91402,0.91446,0.91391,0.91446,17640000.0
2009-11-26 23:50:00,0.91374,0.91374,0.91352,0.91352,11870000.0
2009-11-26 23:51:00,0.91222,0.91228,0.91208,0.91218,1300000.0
2009-11-26 23:52:00,0.91359,0.91359,0.91359,0.91359,1300000.0
2009-11-26 23:53:00,0.91356,0.91381,0.91356,0.91381,4200000.0
2009-11-26 23:54:00,0.91376,0.91391,0.91356,0.91382,37210000.0
2009-11-26 23:55:00,0.91371,0.91382,0.91371,0.91382,4480000.0
2009-11-26 23:56:00,0.91231,0.91235,0.9123,0.91235,6740000.0
2009-11-26 23:57:00,0.91381,0.91381,0.91361,0.91361,6740000.0
2009-11-26 23:58:00,0.91221,0.91237,0.91217,0.91237,5300000.0
2009-11-26 23:59:00,0.91243,0.91248,0.91219,0.91219,5300000.0
2009-11-27 00:00:00,0.91219,0.91231,0.91212,0.91219,5300000.0
2009-11-27 00:01:00,0.91302,0.91302,0.91274,0.91274,5300000.0
2009-11-27 00:02:00,0.91322,0.91322,0.91311,0.91311,5500000.0
2009-11-27 00:03:00,0.91306,0.91306,0.91281,0.91286,10250000.0
2009-11-27 00:04:00,0.91276,0.91302,0.91271,0.91302,8690000.0
2009-11-27 00:05:00,0.91312,0.91312,0.91301,0.91306,5380000.0
2009-11-27 00:06:00,0.91301,0.91301,0.91301,0.91301,1300000.0
2009-11-27 00:07:00,0.91223,0.91306,0.91223,0.91301,7720000.0
2009-11-27 00:08:00,0.91285,0.91301,0.91285,0.91296,3890000.0
2009-11-27 00:09:00,0.91268,0.91301,0.91266,0.91272,16020000.0
2009-11-27 00:10:00,0.91266,0.91281,0.91252,0.91272,17020000.0
2009-11-27 00:11:00,0.91271,0.91271,0.91251,0.91262,10500000.0
2009-11-27 00:12:00,0.91261,0.91261,0.91256,0.91256,2080000.0
2009-11-27 00:13:00,0.91236,0.91236,0.91206,0.91206,3930000.0
2009-11-27 00:14:00,0.90982,0.90985,0.90933,0.90948,12420000.0
2009-11-27 00:15:00,0.9119,0.91206,0.91179,0.91206,12420000.0
2009-11-27 00:16:00,0.91193,0.91206,0.91186,0.91186,16620000.0
2009-11-27 00:17:00,0.91188,0.91206,0.91186,0.91201,18010000.0
2009-11-27 00:18:00,0.91206,0.91206,0.91206,0.91206,1300000.0
2009-11-27 00:19:00,0.91193,0.91276,0.91176,0.91266,25840000.0
2009-11-27 00:20:00,0.91271,0.91271,0.91251,0.91261,13020000.0
2009-11-27 00:21:00,0.91266,0.91266,0.91261,0.91266,3100000.0
2009-11-27 00:22:00,0.90816,0.90836,0.90812,0.90833,1000000.0
2009-11-27 00:23:00,0.91253,0.91253,0.91253,0.91253,1000000.0
2009-11-27 00:24:00,0.91249,0.91261,0.91249,0.91261,2300000.0
2009-11-27 00:25:00,0.91202,0.91261,0.91202,0.91232,11270000.0
2009-11-27 00:26:00,0.91241,0.91241,0.91228,0.91236,12820000.0
2009-11-27 00:27:00,0.91237,0.91246,0.91237,0.91246,5970000.0
2009-11-27 00:28:00,0.91245,0.91251,0.91245,0.91251,2600000.0
2009-11-27 00:29:00,0.91245,0.91266,0.91245,0.91252,17660000.0
2009-11-27 00:30:00,0.91242,0.91252,0.91228,0.91252,8500000.0
2009-11-27 00:31:00,0.91244,0.91256,0.91236,0.91241,17020000.0
2009-11-27 00:32:00,0.9126,0.91279,0.91242,0.91242,13540000.0
2009-11-27 00:33:00,0.91238,0.91261,0.91238,0.91261,13060000.0
2009-11-27 00:34:00,0.91256,0.91261,0.91256,0.91256,3800000.0
2009-11-27 00:35:00,0.91251,0.91251,0.91251,0.91251,1200000.0
2009-11-27 00:36:00,0.91242,0.91261,0.91242,0.91261,4100000.0
2009-11-27 00:37:00,0.91256,0.91256,0.91256,0.91256,1500000.0
2009-11-27 00:38:00,0.91251,0.91251,0.91251,0.91251,1100000.0
2009-11-27 00:39:00,0.91246,0.91246,0.91246,0.91246,960000.0
2009-11-27 00:40:00,0.91251,0.91256,0.91246,0.91256,8100000.0
2009-11-27 00:41:00,0.91251,0.91251,0.91241,0.91241,8380000.0
2009-11-27 00:42:00,0.91215,0.91231,0.91212,0.91231,7100000.0
2009-11-27 00:43:00,0.91236,0.91236,0.91221,0.91221,5590000.0
2009-11-27 00:44:00,0.91216,0.91216,0.91196,0.91211,10000000.0
2009-11-27 00:45:00,0.91216,0.91216,0.91211,0.91216,7630000.0
2009-11-27 00:46:00,0.91222,0.91231,0.91206,0.91216,11720000.0
2009-11-27 00:47:00,0.91206,0.91216,0.91206,0.91211,3640000.0
2009-11-27 00:48:00,0.91216,0.91216,0.91211,0.91211,2040000.0
2009-11-27 00:49:00,0.91208,0.91216,0.91198,0.91201,8440000.0
2009-11-27 00:50:00,0.91204,0.91226,0.91201,0.91216,28070000.0
2009-11-27 00:51:00,0.91218,0.91231,0.91211,0.91221,9450000.0
2009-11-27 00:52:00,0.91214,0.91214,0.91203,0.91211,5800000.0
2009-11-27 00:53:00,0.91201,0.91252,0.91201,0.91226,34160000.0
2009-11-27 00:54:00,0.91211,0.91231,0.91211,0.91226,7580000.0
2009-11-27 00:55:00,0.91221,0.91251,0.91211,0.91232,16970000.0
2009-11-27 00:56:00,0.91217,0.91217,0.91217,0.91217,2300000.0
2009-11-27 00:57:00,0.91226,0.91226,0.91226,0.91226,2200000.0
2009-11-27 00:58:00,0.91221,0.91241,0.91221,0.91241,4980000.0
2009-11-27 00:59:00,0.91245,0.91251,0.91221,0.91221,11600000.0
2009-11-27 01:00:00,0.91224,0.91246,0.91211,0.91221,76320000.0
2009-11-27 01:01:00,0.91216,0.91221,0.91201,0.91201,17240000.0
2009-11-27 01:02:00,0.91191,0.91201,0.91186,0.91201,27570000.0
2009-11-27 01:03:00,0.90559,0.90562,0.9051,0.90528,6490000.0
2009-11-27 01:04:00,0.91194,0.91211,0.91194,0.91201,6490000.0
2009-11-27 01:05:00,0.91196,0.91211,0.91196,0.91201,8440000.0
2009-11-27 01:06:00,0.90751,0.90756,0.90664,0.90668,28490000.0
2009-11-27 01:07:00,0.91196,0.91196,0.91141,0.91151,28490000.0
2009-11-27 01:08:00,0.91141,0.91141,0.91091,0.91111,32370000.0
2009-11-27 01:09:00,0.91106,0.91106,0.91026,0.91036,36490000.0
2009-11-27 01:10:00,0.91031,0.91051,0.91006,0.91031,64010000.0
2009-11-27 01:11:00,0.91026,0.91041,0.90975,0.9099,24910000.0
2009-11-27 01:12:00,0.90995,0.91,0.90957,0.90986,48970000.0
2009-11-27 01:13:00,0.90991,0.91016,0.90962,0.90982,46980000.0
2009-11-27 01:14:00,0.90984,0.90987,0.90934,0.90951,52590000.0
2009-11-27 01:15:00,0.90946,0.90951,0.90895,0.90911,61990000.0
2009-11-27 01:16:00,0.90914,0.90931,0.90881,0.90881,102700000.0
2009-11-27 01:17:00,0.90896,0.90918,0.90856,0.90857,65880000.0
2009-11-27 01:18:00,0.90855,0.90883,0.90801,0.90839,81170000.0
2009-11-27 01:19:00,0.90841,0.90864,0.90804,0.90826,107760000.0
2009-11-27 01:20:00,0.90831,0.90844,0.90788,0.90829,105230000.0
2009-11-27 01:21:00,0.90842,0.90894,0.90826,0.90826,71970000.0
2009-11-27 01:22:00,0.90819,0.90844,0.90819,0.90843,41150000.0
2009-11-27 01:23:00,0.90845,0.90846,0.90819,0.90822,26630000.0
2009-11-27 01:24:00,0.90819,0.90822,0.90798,0.90798,48750000.0
2009-11-27 01:25:00,0.90799,0.90804,0.9072,0.90734,105000000.0
2009-11-27 01:26:00,0.90731,0.90734,0.907,0.90704,82570000.0
2009-11-27 01:27:00,0.90707,0.90711,0.90687,0.90688,52720000.0
2009-11-27 01:28:00,0.90683,0.90754,0.90683,0.90744,135300000.0
2009-11-27 01:29:00,0.90751,0.90861,0.90751,0.90861,113900000.0
2009-11-27 01:30:00,0.90855,0.90968,0.90732,0.90751,164390000.0
2009-11-27 01:31:00,0.90745,0.9078,0.90724,0.90724,64090000.0
2009-11-27 01:32:00,0.90725,0.90737,0.90708,0.9073,43240000.0
2009-11-27 01:33:00,0.90721,0.90761,0.90707,0.90756,34130000.0
2009-11-27 01:34:00,0.90761,0.90766,0.9073,0.90748,44060000.0
2009-11-27 01:35:00,0.90743,0.90765,0.90724,0.90726,76650000.0
2009-11-27 01:36:00,0.90724,0.90732,0.90642,0.90676,99900000.0
2009-11-27 01:37:00,0.90677,0.90694,0.90637,0.90637,72650000.0
2009-11-27 01:38:00,0.90636,0.90683,0.90631,0.90654,103710000.0
2009-11-27 01:39:00,0.90657,0.90657,0.90624,0.90634,31400000.0
2009-11-27 01:40:00,0.90626,0.90634,0.90512,0.90531,135820000.0
2009-11-27 01:41:00,0.90524,0.90526,0.89868,0.90096,244640000.0
2009-11-27 01:42:00,0.90094,0.90294,0.90015,0.90241,112180000.0
2009-11-27 01:43:00,0.90223,0.90291,0.90211,0.90281,58890000.0
2009-11-27 01:44:00,0.90262,0.90405,0.90248,0.90384,102680000.0
2009-11-27 01:45:00,0.90381,0.90468,0.90253,0.90356,143130000.0
2009-11-27 01:46:00,0.90348,0.90416,0.90301,0.90365,112650000.0
2009-11-27 01:47:00,0.90356,0.90412,0.90356,0.90412,67940000.0
2009-11-27 01:48:00,0.90411,0.90514,0.90344,0.90463,72670000.0
2009-11-27 01:49:00,0.90458,0.90468,0.90401,0.90406,87280000.0
2009-11-27 01:50:00,0.904,0.90461,0.90282,0.90292,95800000.0
2009-11-27 01:51:00,0.90294,0.90423,0.90273,0.90421,146110000.0
2009-11-27 01:52:00,0.90419,0.90488,0.90352,0.90424,201890000.0
2009-11-27 01:53:00,0.90406,0.90454,0.90354,0.90454,175500000.0
2009-11-27 01:54:00,0.90446,0.90514,0.90444,0.90514,87530000.0
2009-11-27 01:55:00,0.90511,0.90523,0.90373,0.90381,83090000.0
2009-11-27 01:56:00,0.9038,0.90458,0.90378,0.90441,43110000.0
2009-11-27 01:57:00,0.90438,0.90443,0.90354,0.90354,108030000.0
2009-11-27 01:58:00,0.90356,0.90414,0.90356,0.90394,58970000.0
2009-11-27 01:59:00,0.90401,0.90409,0.90394,0.90394,12560000.0
2009-11-27 02:00:00,0.90395,0.90534,0.90394,0.90494,118810000.0
2009-11-27 02:01:00,0.90493,0.90506,0.90396,0.90451,100120000.0
2009-11-27 02:02:00,0.90458,0.90567,0.90458,0.90567,42790000.0
2009-11-27 02:03:00,0.90559,0.9057,0.90517,0.90546,74920000.0
2009-11-27 02:04:00,0.9055,0.90848,0.9055,0.90813,128410000.0
2009-11-27 02:05:00,0.90806,0.90806,0.90743,0.9075,68280000.0
2009-11-27 02:06:00,0.90752,0.9076,0.90657,0.90675,77120000.0
2009-11-27 02:07:00,0.90672,0.90714,0.90581,0.90705,88210000.0
2009-11-27 02:08:00,0.90703,0.90717,0.90663,0.90693,51050000.0
2009-11-27 02:09:00,0.90684,0.90736,0.90681,0.90736,52290000.0
2009-11-27 02:10:00,0.90733,0.90746,0.90718,0.90744,33590000.0
2009-11-27 02:11:00,0.90747,0.90771,0.90747,0.90766,10580000.0
2009-11-27 02:12:00,0.90763,0.90768,0.9076,0.90766,11340000.0
2009-11-27 02:13:00,0.90763,0.90815,0.90763,0.90783,71000000.0
2009-11-27 02:14:00,0.90787,0.90798,0.90769,0.90769,43220000.0
2009-11-27 02:15:00,0.90765,0.90799,0.90763,0.90799,21820000.0
2009-11-27 02:16:00,0.90794,0.90794,0.90759,0.9077,25390000.0
2009-11-27 02:17:00,0.90767,0.90797,0.9076,0.90788,32000000.0
2009-11-27 02:18:00,0.90791,0.90919,0.90791,0.90919,45710000.0
2009-11-27 02:19:00,0.90916,0.90951,0.90882,0.90951,91280000.0
2009-11-27 02:20:00,0.90958,0.9109,0.90958,0.90985,159540000.0
2009-11-27 02:21:00,0.90993,0.91005,0.90904,0.90907,65220000.0
2009-11-27 02:22:00,0.9091,0.90926,0.90873,0.9089,63190000.0
2009-11-27 02:23:00,0.90896,0.90902,0.90845,0.90853,31590000.0
2009-11-27 02:24:00,0.90848,0.90881,0.90838,0.90873,44160000.0
2009-11-27 02:25:00,0.90875,0.9092,0.90832,0.90866,57340000.0
2009-11-27 02:26:00,0.90864,0.90864,0.90832,0.90858,28730000.0
2009-11-27 02:27:00,0.90855,0.90867,0.90837,0.90849,19260000.0
2009-11-27 02:28:00,0.90853,0.90878,0.90842,0.90863,31010000.0
2009-11-27 02:29:00,0.90866,0.90889,0.90823,0.90823,67840000.0
2009-11-27 02:30:00,0.90825,0.90827,0.90752,0.90769,42920000.0
2009-11-27 02:31:00,0.90775,0.90866,0.90775,0.90811,87200000.0
2009-11-27 02:32:00,0.90814,0.90821,0.90732,0.90746,54220000.0
2009-11-27 02:33:00,0.9074,0.90744,0.90678,0.90697,76500000.0
2009-11-27 02:34:00,0.907,0.90724,0.90682,0.90701,41500000.0
2009-11-27 02:35:00,0.90704,0.90711,0.90651,0.90651,30730000.0
2009-11-27 02:36:00,0.9065,0.90751,0.9065,0.90751,61190000.0
2009-11-27 02:37:00,0.90756,0.90756,0.90666,0.90716,60380000.0
2009-11-27 02:38:00,0.90696,0.90696,0.90546,0.90561,69190000.0
2009-11-27 02:39:00,0.90556,0.90621,0.90521,0.90621,69030000.0
2009-11-27 02:40:00,0.90616,0.90681,0.90604,0.90632,49380000.0
2009-11-27 02:41:00,0.90634,0.90721,0.90631,0.90706,46350000.0
2009-11-27 02:42:00,0.90708,0.90761,0.90651,0.90696,65230000.0
2009-11-27 02:43:00,0.90691,0.90726,0.90686,0.90721,73300000.0
2009-11-27 02:44:00,0.90727,0.90727,0.90621,0.90671,85720000.0
2009-11-27 02:45:00,0.90672,0.90726,0.90666,0.90726,43460000.0
2009-11-27 02:46:00,0.90707,0.90721,0.90701,0.90701,16430000.0
2009-11-27 02:47:00,0.90696,0.90696,0.90656,0.90666,26040000.0
2009-11-27 02:48:00,0.90671,0.90671,0.90651,0.90661,28520000.0
2009-11-27 02:49:00,0.90654,0.90666,0.90636,0.90666,26940000.0
2009-11-27 02:50:00,0.90661,0.90721,0.90656,0.90691,60110000.0
2009-11-27 02:51:00,0.90696,0.90716,0.90671,0.90691,46830000.0
2009-11-27 02:52:00,0.90696,0.90696,0.90656,0.90661,15610000.0
2009-11-27 02:53:00,0.90656,0.90676,0.90601,0.90621,43630000.0
2009-11-27 02:54:00,0.90616,0.90723,0.90616,0.90722,88630000.0
2009-11-27 02:55:00,0.90727,0.90737,0.90692,0.90711,48350000.0
2009-11-27 02:56:00,0.90706,0.90711,0.90661,0.90671,47660000.0
2009-11-27 02:57:00,0.90661,0.90661,0.90576,0.90632,46260000.0
2009-11-27 02:58:00,0.90622,0.90681,0.90616,0.90681,31510000.0
2009-11-27 02:59:00,0.90676,0.90676,0.90646,0.90651,25770000.0
2009-11-27 03:00:00,0.90646,0.90646,0.90591,0.90606,29310000.0
2009-11-27 03:01:00,0.90601,0.90686,0.90601,0.90686,61690000.0
2009-11-27 03:02:00,0.90692,0.90722,0.90677,0.90721,35650000.0
2009-11-27 03:03:00,0.90711,0.90721,0.90646,0.90646,26860000.0
2009-11-27 03:04:00,0.90651,0.90671,0.90589,0.90636,83200000.0
2009-11-27 03:05:00,0.90631,0.90646,0.90621,0.90626,26380000.0
2009-11-27 03:06:00,0.90631,0.90636,0.90626,0.90631,15930000.0
2009-11-27 03:07:00,0.90635,0.90641,0.90624,0.90626,27180000.0
2009-11-27 03:08:00,0.90621,0.90626,0.90583,0.90611,52040000.0
2009-11-27 03:09:00,0.90616,0.90616,0.90594,0.90601,34360000.0
2009-11-27 03:10:00,0.90596,0.90606,0.90591,0.90596,7950000.0
2009-11-27 03:11:00,0.90606,0.90636,0.90606,0.90631,33490000.0
2009-11-27 03:12:00,0.90621,0.90626,0.90596,0.90611,24030000.0
2009-11-27 03:13:00,0.90613,0.90647,0.90613,0.90647,26540000.0
2009-11-27 03:14:00,0.90642,0.90677,0.90606,0.90606,26020000.0
2009-11-27 03:15:00,0.90609,0.90651,0.90576,0.90586,85670000.0
2009-11-27 03:16:00,0.90577,0.90586,0.90554,0.90566,47760000.0
2009-11-27 03:17:00,0.90571,0.90586,0.90561,0.90574,31530000.0
2009-11-27 03:18:00,0.90576,0.90592,0.90566,0.90592,39580000.0
2009-11-27 03:19:00,0.90597,0.90612,0.90521,0.90546,62710000.0
2009-11-27 03:20:00,0.90544,0.90592,0.90521,0.90587,60430000.0
2009-11-27 03:21:00,0.90581,0.90661,0.90581,0.90586,79410000.0
2009-11-27 03:22:00,0.90594,0.90601,0.90586,0.90586,13990000.0
2009-11-27 03:23:00,0.90581,0.90592,0.90556,0.90566,29160000.0
2009-11-27 03:24:00,0.90571,0.90596,0.90561,0.90561,40230000.0
2009-11-27 03:25:00,0.90566,0.90596,0.90561,0.90561,25450000.0
2009-11-27 03:26:00,0.90556,0.90576,0.90546,0.90576,38760000.0
2009-11-27 03:27:00,0.90581,0.90601,0.90581,0.90591,23610000.0
2009-11-27 03:28:00,0.90586,0.90586,0.90574,0.90576,15140000.0
2009-11-27 03:29:00,0.90564,0.90611,0.90556,0.90611,17950000.0
2009-11-27 03:30:00,0.90616,0.90639,0.90606,0.90639,20780000.0
2009-11-27 03:31:00,0.90636,0.90661,0.90631,0.90656,20550000.0
2009-11-27 03:32:00,0.90651,0.90656,0.90641,0.90641,8010000.0
2009-11-27 03:33:00,0.90636,0.90646,0.90628,0.90638,23240000.0
2009-11-27 03:34:00,0.90642,0.90668,0.90642,0.90668,15870000.0
2009-11-27 03:35:00,0.90664,0.90673,0.90648,0.90663,24740000.0
2009-11-27 03:36:00,0.90664,0.90768,0.90664,0.90762,94340000.0
2009-11-27 03:37:00,0.90758,0.90758,0.90692,0.90693,51750000.0
2009-11-27 03:38:00,0.90688,0.90688,0.90683,0.90683,2600000.0
2009-11-27 03:39:00,0.90678,0.90689,0.90673,0.90689,10240000.0
2009-11-27 03:40:00,0.90684,0.90684,0.90674,0.90676,19800000.0
2009-11-27 03:41:00,0.90666,0.90666,0.90642,0.90656,14350000.0
2009-11-27 03:42:00,0.90651,0.90656,0.90621,0.90631,21710000.0
2009-11-27 03:43:00,0.90626,0.90626,0.90606,0.90611,10440000.0
2009-11-27 03:44:00,0.90601,0.90609,0.90566,0.90576,31980000.0
2009-11-27 03:45:00,0.90566,0.90576,0.90526,0.90526,34920000.0
2009-11-27 03:46:00,0.90531,0.90566,0.90531,0.90556,27440000.0
2009-11-27 03:47:00,0.90561,0.90561,0.90531,0.90551,29120000.0
2009-11-27 03:48:00,0.90556,0.90566,0.90556,0.90566,3320000.0
2009-11-27 03:49:00,0.90561,0.90566,0.90556,0.90566,6890000.0
2009-11-27 03:50:00,0.90571,0.90621,0.90571,0.90606,28930000.0
2009-11-27 03:51:00,0.90616,0.90616,0.90606,0.90608,5230000.0
2009-11-27 03:52:00,0.90603,0.90613,0.90603,0.90606,6110000.0
2009-11-27 03:53:00,0.90601,0.90606,0.90591,0.90601,30440000.0
2009-11-27 03:54:00,0.90596,0.90596,0.90561,0.90576,50710000.0
2009-11-27 03:55:00,0.90581,0.90601,0.90576,0.90576,25430000.0
2009-11-27 03:56:00,0.90581,0.90586,0.90571,0.90571,14840000.0
2009-11-27 03:57:00,0.90576,0.90576,0.90528,0.90528,29610000.0
2009-11-27 03:58:00,0.90533,0.90533,0.90511,0.90516,27930000.0
2009-11-27 03:59:00,0.90511,0.90514,0.90447,0.90492,117960000.0
2009-11-27 04:00:00,0.90494,0.90506,0.90474,0.90476,38240000.0
2009-11-27 04:01:00,0.90474,0.90474,0.90342,0.90351,114160000.0
2009-11-27 04:02:00,0.9036,0.90386,0.90351,0.90379,61730000.0
2009-11-27 04:03:00,0.90381,0.90411,0.90374,0.90376,73850000.0
2009-11-27 04:04:00,0.90374,0.90391,0.90374,0.90379,49160000.0
2009-11-27 04:05:00,0.90381,0.90404,0.90346,0.90351,83660000.0
2009-11-27 04:06:00,0.90346,0.90366,0.90275,0.90276,152350000.0
2009-11-27 04:07:00,0.90268,0.90301,0.90249,0.90271,77850000.0
2009-11-27 04:08:00,0.90276,0.90287,0.90221,0.90241,84240000.0
2009-11-27 04:09:00,0.90242,0.9035,0.90236,0.90348,83930000.0
2009-11-27 04:10:00,0.90355,0.90361,0.90321,0.90356,103180000.0
2009-11-27 04:11:00,0.90361,0.90372,0.90286,0.90291,90690000.0
2009-11-27 04:12:00,0.90301,0.90316,0.90281,0.90306,45450000.0
2009-11-27 04:13:00,0.90297,0.90306,0.90281,0.90286,31830000.0
2009-11-27 04:14:00,0.90302,0.90361,0.90291,0.90342,64050000.0
2009-11-27 04:15:00,0.90343,0.90371,0.90343,0.90371,33830000.0
2009-11-27 04:16:00,0.90361,0.90366,0.90351,0.90351,7600000.0
2009-11-27 04:17:00,0.90361,0.90376,0.90321,0.90351,30220000.0
2009-11-27 04:18:00,0.90346,0.90376,0.90341,0.90376,35460000.0
2009-11-27 04:19:00,0.90371,0.90386,0.90361,0.90366,10070000.0
2009-11-27 04:20:00,0.90361,0.90376,0.90352,0.90352,11270000.0
2009-11-27 04:21:00,0.90361,0.90366,0.90326,0.90361,63500000.0
2009-11-27 04:22:00,0.90366,0.90376,0.90316,0.90331,48790000.0
2009-11-27 04:23:00,0.90329,0.90336,0.90314,0.90316,29820000.0
2009-11-27 04:24:00,0.90321,0.90331,0.90296,0.90321,28690000.0
2009-11-27 04:25:00,0.90329,0.90329,0.90251,0.90256,61780000.0
2009-11-27 04:26:00,0.90254,0.90271,0.90219,0.90256,55970000.0
2009-11-27 04:27:00,0.90261,0.90281,0.90248,0.90266,15830000.0
2009-11-27 04:28:00,0.90271,0.90291,0.90271,0.90276,14660000.0
2009-11-27 04:29:00,0.90271,0.90271,0.90256,0.90256,3140000.0
2009-11-27 04:30:00,0.90246,0.90266,0.90226,0.90226,32490000.0
2009-11-27 04:31:00,0.90208,0.90226,0.90156,0.90171,86550000.0
2009-11-27 04:32:00,0.90166,0.90171,0.90116,0.90116,41380000.0
2009-11-27 04:33:00,0.90117,0.90161,0.90111,0.90156,46100000.0
2009-11-27 04:34:00,0.90161,0.90232,0.90156,0.90201,74430000.0
2009-11-27 04:35:00,0.90192,0.90261,0.90191,0.90221,107380000.0
2009-11-27 04:36:00,0.90196,0.90211,0.90191,0.90196,14570000.0
2009-11-27 04:37:00,0.90206,0.90206,0.90161,0.90195,33160000.0
2009-11-27 04:38:00,0.902,0.90236,0.90191,0.90231,47090000.0
2009-11-27 04:39:00,0.90236,0.90246,0.90226,0.90231,17110000.0
2009-11-27 04:40:00,0.90236,0.90261,0.90231,0.90231,35620000.0
2009-11-27 04:41:00,0.90236,0.90251,0.90236,0.90251,8140000.0
2009-11-27 04:42:00,0.90261,0.90326,0.90256,0.90312,38500000.0
2009-11-27 04:43:00,0.90302,0.90336,0.90301,0.90336,79750000.0
2009-11-27 04:44:00,0.90331,0.90358,0.90321,0.90358,34660000.0
2009-11-27 04:45:00,0.90363,0.90401,0.90363,0.90388,24500000.0
2009-11-27 04:46:00,0.90393,0.90403,0.90383,0.90398,26930000.0
2009-11-27 04:47:00,0.90397,0.90397,0.90336,0.90341,22620000.0
2009-11-27 04:48:00,0.90332,0.90346,0.90331,0.90346,5050000.0
2009-11-27 04:49:00,0.90351,0.90378,0.90346,0.90376,41360000.0
2009-11-27 04:50:00,0.90378,0.90402,0.90377,0.90402,24550000.0
2009-11-27 04:51:00,0.90401,0.90456,0.90392,0.90445,52600000.0
2009-11-27 04:52:00,0.9045,0.9045,0.90389,0.90405,34310000.0
2009-11-27 04:53:00,0.9041,0.9042,0.904,0.90406,9790000.0
2009-11-27 04:54:00,0.90411,0.9044,0.90401,0.9043,45800000.0
2009-11-27 04:55:00,0.90438,0.90438,0.90423,0.90428,13480000.0
2009-11-27 04:56:00,0.9043,0.90431,0.9041,0.90431,14350000.0
2009-11-27 04:57:00,0.9043,0.9043,0.90385,0.904,31600000.0
2009-11-27 04:58:00,0.90405,0.90405,0.90382,0.90388,12750000.0
2009-11-27 04:59:00,0.90385,0.90388,0.90351,0.90353,57480000.0
2009-11-27 05:00:00,0.90356,0.90403,0.90353,0.90392,31160000.0
2009-11-27 05:01:00,0.90396,0.90396,0.90366,0.9037,41700000.0
2009-11-27 05:02:00,0.90376,0.90397,0.9036,0.90395,27670000.0
2009-11-27 05:03:00,0.90397,0.90407,0.90376,0.90396,49010000.0
2009-11-27 05:04:00,0.90386,0.90436,0.90376,0.90431,68030000.0
2009-11-27 05:05:00,0.90426,0.90456,0.90415,0.90456,25460000.0
2009-11-27 05:06:00,0.90451,0.90457,0.90451,0.90457,4000000.0
2009-11-27 05:07:00,0.90459,0.90464,0.90459,0.90464,4900000.0
2009-11-27 05:08:00,0.90469,0.90503,0.90469,0.90494,56980000.0
2009-11-27 05:09:00,0.90498,0.90539,0.90494,0.90529,77530000.0
2009-11-27 05:10:00,0.90524,0.90554,0.90524,0.90554,51800000.0
2009-11-27 05:11:00,0.90558,0.90579,0.90552,0.90572,45600000.0
2009-11-27 05:12:00,0.9057,0.90575,0.9057,0.90575,1760000.0
2009-11-27 05:13:00,0.9058,0.90582,0.90565,0.9057,23830000.0
2009-11-27 05:14:00,0.9056,0.9057,0.9051,0.9052,48970000.0
2009-11-27 05:15:00,0.90524,0.90539,0.9051,0.9052,38580000.0
2009-11-27 05:16:00,0.90523,0.90525,0.90515,0.9052,9500000.0
2009-11-27 05:17:00,0.90524,0.90555,0.90524,0.9055,14790000.0
2009-11-27 05:18:00,0.90555,0.90555,0.9055,0.9055,6380000.0
2009-11-27 05:19:00,0.90542,0.90555,0.90528,0.90542,25880000.0
2009-11-27 05:20:00,0.90531,0.90562,0.90525,0.90545,46240000.0
2009-11-27 05:21:00,0.9029,0.90349,0.90275,0.90294,32820000.0
2009-11-27 05:22:00,0.9054,0.90545,0.9048,0.9048,32820000.0
2009-11-27 05:23:00,0.9049,0.90495,0.9048,0.9048,5930000.0
2009-11-27 05:24:00,0.90467,0.9048,0.9046,0.9048,22160000.0
2009-11-27 05:25:00,0.90475,0.9048,0.9046,0.9046,13490000.0
2009-11-27 05:26:00,0.90448,0.9046,0.90395,0.90405,67940000.0
2009-11-27 05:27:00,0.904,0.90425,0.90395,0.9042,25390000.0
2009-11-27 05:28:00,0.90425,0.90445,0.90425,0.90435,14910000.0
2009-11-27 05:29:00,0.9043,0.90455,0.9043,0.9045,12940000.0
2009-11-27 05:30:00,0.90442,0.9045,0.9043,0.9043,21620000.0
2009-11-27 05:31:00,0.90429,0.90458,0.90421,0.90458,48770000.0
2009-11-27 05:32:00,0.90455,0.90463,0.90435,0.9044,90380000.0
2009-11-27 05:33:00,0.90445,0.90445,0.9043,0.9043,8770000.0
2009-11-27 05:34:00,0.9022,0.90227,0.90182,0.90227,6200000.0
2009-11-27 05:35:00,0.9044,0.90445,0.9044,0.90445,6200000.0
2009-11-27 05:36:00,0.90454,0.9048,0.90395,0.90405,53790000.0
2009-11-27 05:37:00,0.9041,0.9045,0.90405,0.9044,60820000.0
2009-11-27 05:38:00,0.90435,0.9044,0.9042,0.90425,39180000.0
2009-11-27 05:39:00,0.9042,0.9043,0.9042,0.9043,34670000.0
2009-11-27 05:40:00,0.90435,0.90435,0.9043,0.9043,2400000.0
2009-11-27 05:41:00,0.9042,0.90452,0.9042,0.9042,50540000.0
2009-11-27 05:42:00,0.90423,0.9045,0.9042,0.90425,17270000.0
2009-11-27 05:43:00,0.9042,0.90425,0.90395,0.90395,5710000.0
2009-11-27 05:44:00,0.90397,0.904,0.90397,0.90397,3600000.0
2009-11-27 05:45:00,0.90395,0.90405,0.90385,0.90385,15300000.0
2009-11-27 05:46:00,0.9039,0.90401,0.90366,0.90381,24970000.0
2009-11-27 05:47:00,0.90386,0.90386,0.90386,0.90386,2500000.0
2009-11-27 05:48:00,0.90391,0.90406,0.90391,0.90401,17330000.0
2009-11-27 05:49:00,0.90396,0.90396,0.90376,0.90391,16200000.0
2009-11-27 05:50:00,0.90386,0.90406,0.90386,0.90396,9200000.0
2009-11-27 05:51:00,0.90401,0.90401,0.90376,0.90381,20090000.0
2009-11-27 05:52:00,0.90391,0.90392,0.90366,0.90366,13200000.0
2009-11-27 05:53:00,0.90376,0.90396,0.90366,0.90396,14960000.0
2009-11-27 05:54:00,0.90401,0.90411,0.90376,0.90391,22420000.0
2009-11-27 05:55:00,0.90396,0.90411,0.90396,0.90406,6640000.0
2009-11-27 05:56:00,0.90401,0.90406,0.90396,0.90396,5760000.0
2009-11-27 05:57:00,0.90401,0.90421,0.90401,0.90411,18550000.0
2009-11-27 05:58:00,0.90406,0.90406,0.90396,0.90401,9600000.0
2009-11-27 05:59:00,0.90406,0.90406,0.90396,0.90406,6790000.0
2009-11-27 06:00:00,0.90401,0.90401,0.90391,0.90396,10950000.0
2009-11-27 06:01:00,0.90401,0.90401,0.90391,0.90391,8340000.0
2009-11-27 06:02:00,0.90396,0.90396,0.90356,0.90366,12970000.0
2009-11-27 06:03:00,0.90362,0.90362,0.90336,0.90346,31280000.0
2009-11-27 06:04:00,0.90341,0.90341,0.90326,0.90331,12330000.0
2009-11-27 06:05:00,0.90326,0.90326,0.90301,0.90306,22110000.0
2009-11-27 06:06:00,0.90316,0.90371,0.90311,0.90351,44010000.0
2009-11-27 06:07:00,0.90356,0.90356,0.90321,0.90331,20700000.0
2009-11-27 06:08:00,0.90322,0.90322,0.90281,0.90291,11580000.0
2009-11-27 06:09:00,0.90281,0.90281,0.90266,0.90281,14600000.0
2009-11-27 06:10:00,0.90286,0.90326,0.90281,0.90321,15810000.0
2009-11-27 06:11:00,0.90326,0.90326,0.90306,0.90306,18320000.0
2009-11-27 06:12:00,0.90311,0.90316,0.90301,0.90311,9970000.0
2009-11-27 06:13:00,0.90299,0.90311,0.90298,0.90311,7370000.0
2009-11-27 06:14:00,0.90316,0.90316,0.90296,0.90306,11990000.0
2009-11-27 06:15:00,0.90296,0.90311,0.90256,0.90256,32250000.0
2009-11-27 06:16:00,0.90261,0.90261,0.90226,0.90241,26090000.0
2009-11-27 06:17:00,0.90244,0.90264,0.90236,0.90251,19130000.0
2009-11-27 06:18:00,0.90246,0.90281,0.90246,0.90281,43690000.0
2009-11-27 06:19:00,0.90282,0.90321,0.90271,0.90316,41580000.0
2009-11-27 06:20:00,0.9032,0.90322,0.90283,0.90301,53980000.0
2009-11-27 06:21:00,0.90296,0.90365,0.90285,0.90301,51050000.0
2009-11-27 06:22:00,0.90305,0.90324,0.90296,0.90306,42470000.0
2009-11-27 06:23:00,0.90301,0.90311,0.90301,0.90301,8330000.0
2009-11-27 06:24:00,0.90303,0.90306,0.90261,0.90261,18500000.0
2009-11-27 06:25:00,0.90256,0.90256,0.90251,0.90256,5830000.0
2009-11-27 06:26:00,0.90251,0.90256,0.90251,0.90256,5140000.0
2009-11-27 06:27:00,0.90252,0.90258,0.90252,0.90258,3700000.0
2009-11-27 06:28:00,0.90266,0.90283,0.90259,0.90272,20650000.0
2009-11-27 06:29:00,0.90266,0.90267,0.90257,0.90261,10070000.0
2009-11-27 06:30:00,0.90266,0.90296,0.90266,0.90296,12320000.0
2009-11-27 06:31:00,0.90291,0.90306,0.90278,0.90278,30610000.0
2009-11-27 06:32:00,0.90282,0.90283,0.90208,0.90223,35970000.0
2009-11-27 06:33:00,0.90214,0.90233,0.90173,0.90228,82600000.0
2009-11-27 06:34:00,0.90223,0.90235,0.90189,0.90235,59790000.0
2009-11-27 06:35:00,0.90236,0.90326,0.90236,0.90321,67970000.0
2009-11-27 06:36:00,0.90316,0.90336,0.90276,0.90316,45280000.0
2009-11-27 06:37:00,0.90311,0.90336,0.90302,0.90336,18280000.0
2009-11-27 06:38:00,0.90331,0.90331,0.90286,0.90301,14390000.0
2009-11-27 06:39:00,0.90306,0.90316,0.90301,0.90316,7400000.0
2009-11-27 06:40:00,0.9032,0.90376,0.9032,0.90376,30730000.0
2009-11-27 06:41:00,0.90381,0.90474,0.90381,0.90459,68610000.0
2009-11-27 06:42:00,0.90464,0.90479,0.90454,0.90469,31740000.0
2009-11-27 06:43:00,0.90464,0.90484,0.90459,0.90479,12810000.0
2009-11-27 06:44:00,0.90469,0.90479,0.90429,0.90434,62740000.0
2009-11-27 06:45:00,0.90429,0.90434,0.90419,0.90419,41800000.0
2009-11-27 06:46:00,0.90424,0.90454,0.90424,0.90442,26290000.0
2009-11-27 06:47:00,0.90449,0.90479,0.90449,0.90474,23980000.0
2009-11-27 06:48:00,0.90479,0.90494,0.90464,0.90479,29730000.0
2009-11-27 06:49:00,0.90481,0.90509,0.9047,0.90504,34780000.0
2009-11-27 06:50:00,0.90499,0.90544,0.9049,0.90514,50610000.0
2009-11-27 06:51:00,0.90519,0.90522,0.90479,0.90499,39930000.0
2009-11-27 06:52:00,0.90504,0.90529,0.90499,0.90499,23330000.0
2009-11-27 06:53:00,0.90496,0.90514,0.90449,0.90461,30260000.0
2009-11-27 06:54:00,0.90456,0.90486,0.90439,0.90479,37180000.0
2009-11-27 06:55:00,0.90482,0.90534,0.90482,0.90484,50930000.0
2009-11-27 06:56:00,0.90489,0.90509,0.90469,0.90469,23490000.0
2009-11-27 06:57:00,0.90472,0.90502,0.90445,0.90469,35130000.0
2009-11-27 06:58:00,0.90474,0.90484,0.90454,0.90464,59170000.0
2009-11-27 06:59:00,0.90469,0.90479,0.90414,0.90414,48040000.0
2009-11-27 07:00:00,0.90394,0.90409,0.90359,0.90374,41020000.0
2009-11-27 07:01:00,0.90377,0.90394,0.90344,0.90364,71570000.0
2009-11-27 07:02:00,0.90369,0.90369,0.90304,0.90314,56070000.0
2009-11-27 07:03:00,0.90309,0.90319,0.90304,0.90314,22860000.0
2009-11-27 07:04:00,0.90319,0.90344,0.90319,0.90329,23780000.0
2009-11-27 07:05:00,0.90334,0.90344,0.90324,0.90329,15650000.0
2009-11-27 07:06:00,0.90324,0.90324,0.90314,0.90324,7680000.0
2009-11-27 07:07:00,0.90328,0.90334,0.90324,0.90324,5040000.0
2009-11-27 07:08:00,0.90317,0.90319,0.90309,0.90319,10740000.0
2009-11-27 07:09:00,0.90322,0.90334,0.90316,0.90319,48020000.0
2009-11-27 07:10:00,0.90324,0.9033,0.90284,0.90294,51420000.0
2009-11-27 07:11:00,0.90304,0.90304,0.90213,0.90219,143810000.0
2009-11-27 07:12:00,0.90226,0.90286,0.90216,0.90286,92340000.0
2009-11-27 07:13:00,0.90296,0.90356,0.90292,0.90349,161160000.0
2009-11-27 07:14:00,0.90352,0.90364,0.90344,0.90349,38740000.0
2009-11-27 07:15:00,0.90344,0.90354,0.90314,0.90344,79680000.0
2009-11-27 07:16:00,0.90339,0.90356,0.90329,0.90341,48240000.0
2009-11-27 07:17:00,0.90339,0.90349,0.90282,0.90349,140790000.0
2009-11-27 07:18:00,0.90344,0.90354,0.90299,0.90299,43920000.0
2009-11-27 07:19:00,0.90309,0.90329,0.90309,0.90309,27460000.0
2009-11-27 07:20:00,0.90314,0.90396,0.90314,0.90381,116710000.0
2009-11-27 07:21:00,0.90379,0.90402,0.90359,0.90381,50420000.0
2009-11-27 07:22:00,0.90391,0.90391,0.90321,0.90341,67300000.0
2009-11-27 07:23:00,0.90336,0.90356,0.90331,0.90336,44210000.0
2009-11-27 07:24:00,0.90341,0.90361,0.90336,0.90336,15910000.0
2009-11-27 07:25:00,0.90341,0.90351,0.90309,0.90309,27940000.0
2009-11-27 07:26:00,0.90304,0.90329,0.90292,0.90292,54540000.0
2009-11-27 07:27:00,0.90289,0.90309,0.90279,0.90284,49070000.0
2009-11-27 07:28:00,0.90279,0.90289,0.90269,0.90284,37170000.0
2009-11-27 07:29:00,0.90289,0.90299,0.90274,0.90279,40010000.0
2009-11-27 07:30:00,0.90274,0.90294,0.90174,0.90224,87890000.0
2009-11-27 07:31:00,0.90219,0.90219,0.90169,0.90189,78260000.0
2009-11-27 07:32:00,0.90194,0.90229,0.90194,0.90219,75940000.0
2009-11-27 07:33:00,0.90214,0.90224,0.90199,0.90199,49450000.0
2009-11-27 07:34:00,0.90202,0.90259,0.90196,0.90254,45680000.0
2009-11-27 07:35:00,0.9025,0.90254,0.90219,0.90234,29060000.0
2009-11-27 07:36:00,0.90243,0.90246,0.90219,0.90224,27720000.0
2009-11-27 07:37:00,0.90219,0.90219,0.90194,0.90204,26070000.0
2009-11-27 07:38:00,0.90199,0.90209,0.90194,0.90194,21030000.0
2009-11-27 07:39:00,0.90189,0.90194,0.90066,0.90066,69350000.0
2009-11-27 07:40:00,0.90067,0.90131,0.90061,0.90116,59070000.0
2009-11-27 07:41:00,0.90121,0.90152,0.90104,0.90143,62540000.0
2009-11-27 07:42:00,0.90138,0.90203,0.90138,0.90193,77400000.0
2009-11-27 07:43:00,0.90188,0.90216,0.90166,0.90203,83220000.0
2009-11-27 07:44:00,0.90204,0.90233,0.90202,0.90208,25270000.0
2009-11-27 07:45:00,0.90212,0.90283,0.90212,0.90278,37520000.0
2009-11-27 07:46:00,0.90281,0.90323,0.90278,0.90323,75550000.0
2009-11-27 07:47:00,0.90318,0.90343,0.90318,0.90328,37760000.0
2009-11-27 07:48:00,0.90323,0.90333,0.90288,0.90313,79040000.0
2009-11-27 07:49:00,0.90308,0.90308,0.90208,0.90208,58820000.0
2009-11-27 07:50:00,0.90199,0.90268,0.90173,0.90268,205260000.0
2009-11-27 07:51:00,0.90263,0.90263,0.90193,0.90222,55880000.0
2009-11-27 07:52:00,0.9023,0.90283,0.90183,0.90202,89070000.0
2009-11-27 07:53:00,0.90192,0.90208,0.90144,0.90148,96690000.0
2009-11-27 07:54:00,0.90143,0.90198,0.90143,0.90198,28690000.0
2009-11-27 07:55:00,0.90194,0.90213,0.90173,0.90173,30520000.0
2009-11-27 07:56:00,0.90168,0.90168,0.90092,0.90092,37580000.0
2009-11-27 07:57:00,0.90093,0.90153,0.90092,0.90112,69660000.0
2009-11-27 07:58:00,0.90108,0.90198,0.90108,0.90178,75430000.0
2009-11-27 07:59:00,0.90173,0.90178,0.90108,0.90108,74500000.0
2009-11-27 08:00:00,0.90099,0.90153,0.90082,0.90153,73610000.0
2009-11-27 08:01:00,0.90158,0.90188,0.90149,0.90173,46130000.0
2009-11-27 08:02:00,0.90174,0.90246,0.90161,0.90231,104860000.0
2009-11-27 08:03:00,0.90228,0.90253,0.9021,0.90218,67260000.0
2009-11-27 08:04:00,0.90223,0.90233,0.90218,0.90223,16870000.0
2009-11-27 08:05:00,0.9022,0.90223,0.90153,0.90163,42450000.0
2009-11-27 08:06:00,0.90158,0.90192,0.90158,0.90186,21360000.0
2009-11-27 08:07:00,0.90183,0.90203,0.90168,0.90183,28570000.0
2009-11-27 08:08:00,0.90178,0.90178,0.90148,0.90173,36060000.0
2009-11-27 08:09:00,0.90163,0.90178,0.90153,0.90178,18040000.0
2009-11-27 08:10:00,0.90168,0.90173,0.90158,0.90163,18520000.0
2009-11-27 08:11:00,0.90173,0.90223,0.90173,0.90209,47700000.0
2009-11-27 08:12:00,0.90218,0.90218,0.90168,0.90173,55070000.0
2009-11-27 08:13:00,0.90169,0.90193,0.90168,0.90178,34160000.0
2009-11-27 08:14:00,0.90173,0.90173,0.90103,0.90118,56440000.0
2009-11-27 08:15:00,0.90113,0.90152,0.90113,0.90148,35770000.0
2009-11-27 08:16:00,0.90149,0.90163,0.90143,0.90148,23900000.0
2009-11-27 08:17:00,0.90153,0.90173,0.90153,0.90153,17690000.0
2009-11-27 08:18:00,0.90148,0.90148,0.90066,0.90075,56210000.0
2009-11-27 08:19:00,0.90074,0.90077,0.90054,0.90068,45990000.0
2009-11-27 08:20:00,0.90064,0.90108,0.90058,0.90078,79960000.0
2009-11-27 08:21:00,0.90073,0.90103,0.90073,0.90093,56160000.0
2009-11-27 08:22:00,0.90098,0.90128,0.90086,0.90115,71880000.0
2009-11-27 08:23:00,0.90123,0.90128,0.90088,0.90113,41330000.0
2009-11-27 08:24:00,0.90118,0.90118,0.90075,0.90085,45150000.0
2009-11-27 08:25:00,0.9009,0.9012,0.9009,0.90115,21480000.0
2009-11-27 08:26:00,0.9012,0.90145,0.90096,0.90096,64910000.0
2009-11-27 08:27:00,0.90091,0.9011,0.90086,0.9011,10570000.0
2009-11-27 08:28:00,0.90105,0.90105,0.9006,0.9006,16770000.0
2009-11-27 08:29:00,0.90061,0.90075,0.9006,0.9007,18290000.0
2009-11-27 08:30:00,0.90066,0.90085,0.90065,0.90079,33420000.0
2009-11-27 08:31:00,0.90093,0.9011,0.90087,0.9011,36570000.0
2009-11-27 08:32:00,0.90111,0.9014,0.90111,0.9013,12390000.0
2009-11-27 08:33:00,0.90135,0.90145,0.9013,0.90135,13550000.0
2009-11-27 08:34:00,0.9013,0.9013,0.9008,0.9009,26610000.0
2009-11-27 08:35:00,0.9008,0.90085,0.9008,0.9008,3430000.0
2009-11-27 08:36:00,0.90076,0.90076,0.90068,0.90073,18500000.0
2009-11-27 08:37:00,0.90076,0.90088,0.90068,0.90088,21370000.0
2009-11-27 08:38:00,0.90083,0.90088,0.90058,0.90058,27290000.0
2009-11-27 08:39:00,0.90055,0.90065,0.89995,0.90005,59840000.0
2009-11-27 08:40:00,0.9,0.9007,0.9,0.90055,46220000.0
2009-11-27 08:41:00,0.90073,0.90105,0.90073,0.90105,45990000.0
2009-11-27 08:42:00,0.90112,0.90145,0.90112,0.9012,28430000.0
2009-11-27 08:43:00,0.90115,0.9012,0.90072,0.9009,24780000.0
2009-11-27 08:44:00,0.901,0.9018,0.901,0.9016,32270000.0
2009-11-27 08:45:00,0.90155,0.90186,0.90155,0.90181,29660000.0
2009-11-27 08:46:00,0.90176,0.90181,0.90156,0.90181,10550000.0
2009-11-27 08:47:00,0.90186,0.90256,0.90186,0.90224,94070000.0
2009-11-27 08:48:00,0.90231,0.90261,0.90226,0.90244,41840000.0
2009-11-27 08:49:00,0.90249,0.90286,0.90249,0.90286,22110000.0
2009-11-27 08:50:00,0.90292,0.90311,0.90276,0.90296,24270000.0
2009-11-27 08:51:00,0.90291,0.90299,0.90254,0.90279,51420000.0
2009-11-27 08:52:00,0.90284,0.90329,0.90284,0.90314,60840000.0
2009-11-27 08:53:00,0.90319,0.90329,0.90284,0.90284,22730000.0
2009-11-27 08:54:00,0.90279,0.90284,0.90259,0.90264,23040000.0
2009-11-27 08:55:00,0.90259,0.90262,0.90227,0.90262,32950000.0
2009-11-27 08:56:00,0.90264,0.90264,0.90229,0.90249,28520000.0
2009-11-27 08:57:00,0.90244,0.90254,0.90159,0.90159,52660000.0
2009-11-27 08:58:00,0.9016,0.90241,0.90159,0.90221,54370000.0
2009-11-27 08:59:00,0.90216,0.90216,0.90096,0.90101,70910000.0
2009-11-27 09:00:00,0.90106,0.90126,0.90061,0.90061,35310000.0
2009-11-27 09:01:00,0.90071,0.90071,0.90006,0.90011,52070000.0
2009-11-27 09:02:00,0.90008,0.90017,0.89977,0.89992,82110000.0
2009-11-27 09:03:00,0.89987,0.89996,0.89978,0.89978,52910000.0
2009-11-27 09:04:00,0.8998,0.90026,0.89966,0.90003,102330000.0
2009-11-27 09:05:00,0.90016,0.90116,0.90006,0.90116,63770000.0
2009-11-27 09:06:00,0.90111,0.90111,0.90058,0.90071,60800000.0
2009-11-27 09:07:00,0.90076,0.90081,0.90008,0.90022,69910000.0
2009-11-27 09:08:00,0.90023,0.90051,0.90016,0.90021,49710000.0
2009-11-27 09:09:00,0.90026,0.90036,0.89966,0.89966,42230000.0
2009-11-27 09:10:00,0.89971,0.89991,0.89947,0.89952,68530000.0
2009-11-27 09:11:00,0.89957,0.89992,0.89953,0.89956,61340000.0
2009-11-27 09:12:00,0.89951,0.89996,0.89916,0.89966,83500000.0
2009-11-27 09:13:00,0.89976,0.89976,0.89941,0.89966,52130000.0
2009-11-27 09:14:00,0.89971,0.89991,0.89971,0.89971,26110000.0
2009-11-27 09:15:00,0.89966,0.89966,0.89936,0.89936,39020000.0
2009-11-27 09:16:00,0.89916,0.89931,0.89826,0.89854,121480000.0
2009-11-27 09:17:00,0.89859,0.89869,0.89755,0.89759,129190000.0
2009-11-27 09:18:00,0.89764,0.89784,0.89754,0.89764,56560000.0
2009-11-27 09:19:00,0.89766,0.89804,0.89754,0.89769,74650000.0
2009-11-27 09:20:00,0.89754,0.89776,0.89751,0.89761,31130000.0
2009-11-27 09:21:00,0.89756,0.89766,0.89696,0.89696,46540000.0
2009-11-27 09:22:00,0.89689,0.89806,0.89655,0.89776,137270000.0
2009-11-27 09:23:00,0.89756,0.89766,0.89626,0.89666,137660000.0
2009-11-27 09:24:00,0.89679,0.89756,0.89656,0.89751,103830000.0
2009-11-27 09:25:00,0.89756,0.89756,0.89651,0.89703,110010000.0
2009-11-27 09:26:00,0.89701,0.89746,0.89671,0.89712,104170000.0
2009-11-27 09:27:00,0.89714,0.89796,0.89714,0.89786,103620000.0
2009-11-27 09:28:00,0.89781,0.89801,0.89731,0.89792,79520000.0
2009-11-27 09:29:00,0.89794,0.89846,0.89794,0.89816,61640000.0
2009-11-27 09:30:00,0.89826,0.89878,0.89818,0.89836,149180000.0
2009-11-27 09:31:00,0.8984,0.89871,0.89833,0.89866,45880000.0
2009-11-27 09:32:00,0.89862,0.89862,0.89771,0.89771,59530000.0
2009-11-27 09:33:00,0.89776,0.89776,0.89741,0.89741,77370000.0
2009-11-27 09:34:00,0.89746,0.89761,0.89702,0.89702,82500000.0
2009-11-27 09:35:00,0.89701,0.89711,0.89618,0.89651,89380000.0
2009-11-27 09:36:00,0.89632,0.89632,0.89566,0.89566,72840000.0
2009-11-27 09:37:00,0.89561,0.89571,0.89528,0.89541,84000000.0
2009-11-27 09:38:00,0.89544,0.89546,0.89506,0.89536,65340000.0
2009-11-27 09:39:00,0.89541,0.89541,0.89481,0.89486,46940000.0
2009-11-27 09:40:00,0.89491,0.89551,0.89477,0.89486,108070000.0
2009-11-27 09:41:00,0.89507,0.89601,0.89507,0.89571,119840000.0
2009-11-27 09:42:00,0.89576,0.89771,0.89576,0.89771,144920000.0
2009-11-27 09:43:00,0.89766,0.89771,0.89701,0.89701,118350000.0
2009-11-27 09:44:00,0.89704,0.89716,0.89636,0.89636,71100000.0
2009-11-27 09:45:00,0.89644,0.89656,0.89621,0.89631,58640000.0
2009-11-27 09:46:00,0.89626,0.89651,0.89591,0.89651,89940000.0
2009-11-27 09:47:00,0.89646,0.89666,0.89478,0.89486,73940000.0
2009-11-27 09:48:00,0.89484,0.89501,0.89452,0.89491,93970000.0
2009-11-27 09:49:00,0.89481,0.89616,0.89481,0.89616,63660000.0
2009-11-27 09:50:00,0.89619,0.89676,0.89619,0.89661,118540000.0
2009-11-27 09:51:00,0.89656,0.89721,0.89656,0.89696,74390000.0
2009-11-27 09:52:00,0.89691,0.89726,0.89691,0.89701,51050000.0
2009-11-27 09:53:00,0.89704,0.89716,0.89676,0.89707,44620000.0
2009-11-27 09:54:00,0.89706,0.89736,0.89701,0.89736,64620000.0
2009-11-27 09:55:00,0.89731,0.89746,0.89711,0.89711,21070000.0
2009-11-27 09:56:00,0.89716,0.89771,0.89701,0.89771,53560000.0
2009-11-27 09:57:00,0.89764,0.89776,0.89746,0.89766,37880000.0
2009-11-27 09:58:00,0.89776,0.89776,0.89726,0.89741,64350000.0
2009-11-27 09:59:00,0.89744,0.89746,0.89706,0.89711,21400000.0
2009-11-27 10:00:00,0.89699,0.89716,0.89666,0.89691,79630000.0
2009-11-27 10:01:00,0.89692,0.89716,0.89651,0.89651,87810000.0
2009-11-27 10:02:00,0.89654,0.89696,0.89646,0.89681,56960000.0
2009-11-27 10:03:00,0.89676,0.89676,0.89591,0.89631,77250000.0
2009-11-27 10:04:00,0.89634,0.89661,0.89616,0.89631,96520000.0
2009-11-27 10:05:00,0.89636,0.89681,0.89616,0.89681,56000000.0
2009-11-27 10:06:00,0.89676,0.89687,0.89651,0.89667,53110000.0
2009-11-27 10:07:00,0.89666,0.89706,0.89656,0.89681,94580000.0
2009-11-27 10:08:00,0.89686,0.89706,0.89666,0.89676,49940000.0
2009-11-27 10:09:00,0.89681,0.89696,0.89606,0.89606,46450000.0
2009-11-27 10:10:00,0.89601,0.89601,0.89546,0.89556,75840000.0
2009-11-27 10:11:00,0.89561,0.89576,0.89546,0.89561,66540000.0
2009-11-27 10:12:00,0.89556,0.89586,0.89516,0.89586,84540000.0
2009-11-27 10:13:00,0.89589,0.89596,0.89546,0.89591,113980000.0
2009-11-27 10:14:00,0.89582,0.89606,0.89556,0.89586,54330000.0
2009-11-27 10:15:00,0.89591,0.89626,0.89556,0.89556,68150000.0
2009-11-27 10:16:00,0.89561,0.89576,0.89541,0.89566,87290000.0
2009-11-27 10:17:00,0.89561,0.89596,0.89551,0.89586,84350000.0
2009-11-27 10:18:00,0.89581,0.89686,0.89576,0.89681,69900000.0
2009-11-27 10:19:00,0.89686,0.89716,0.89631,0.89637,74070000.0
2009-11-27 10:20:00,0.89636,0.89666,0.89576,0.89601,88750000.0
2009-11-27 10:21:00,0.89596,0.89616,0.89541,0.89566,78100000.0
2009-11-27 10:22:00,0.89561,0.89571,0.89536,0.89551,56450000.0
2009-11-27 10:23:00,0.89556,0.89601,0.89536,0.89581,77630000.0
2009-11-27 10:24:00,0.89576,0.89591,0.89551,0.89591,69380000.0
2009-11-27 10:25:00,0.89594,0.89636,0.89586,0.89591,53570000.0
2009-11-27 10:26:00,0.89596,0.8965,0.89596,0.89636,100550000.0
2009-11-27 10:27:00,0.89631,0.89631,0.89566,0.89566,40120000.0
2009-11-27 10:28:00,0.89571,0.89591,0.89561,0.89568,21070000.0
2009-11-27 10:29:00,0.89573,0.89626,0.89571,0.89616,92020000.0
2009-11-27 10:30:00,0.89619,0.89671,0.89619,0.89671,61130000.0
2009-11-27 10:31:00,0.89676,0.89716,0.89661,0.89711,91380000.0
2009-11-27 10:32:00,0.89706,0.89728,0.89691,0.89721,81170000.0
2009-11-27 10:33:00,0.89731,0.89776,0.89721,0.89776,68950000.0
2009-11-27 10:34:00,0.89766,0.89866,0.89766,0.89831,86930000.0
2009-11-27 10:35:00,0.89826,0.89856,0.89806,0.89816,111400000.0
2009-11-27 10:36:00,0.89814,0.89814,0.89791,0.89801,44140000.0
2009-11-27 10:37:00,0.89796,0.89807,0.89787,0.89804,37150000.0
2009-11-27 10:38:00,0.89806,0.89853,0.89797,0.89818,90230000.0
2009-11-27 10:39:00,0.89821,0.89839,0.89798,0.89798,41860000.0
2009-11-27 10:40:00,0.89796,0.89867,0.89752,0.89861,135990000.0
2009-11-27 10:41:00,0.89843,0.89861,0.89831,0.89856,49630000.0
2009-11-27 10:42:00,0.89851,0.89866,0.89831,0.89851,35820000.0
2009-11-27 10:43:00,0.89839,0.89856,0.89836,0.89851,28840000.0
2009-11-27 10:44:00,0.89836,0.89836,0.89786,0.89791,27620000.0
2009-11-27 10:45:00,0.89796,0.89821,0.89796,0.89806,52670000.0
2009-11-27 10:46:00,0.89811,0.89836,0.89801,0.89821,50320000.0
2009-11-27 10:47:00,0.89816,0.89821,0.89791,0.89796,34350000.0
2009-11-27 10:48:00,0.89791,0.89821,0.89791,0.89821,13250000.0
2009-11-27 10:49:00,0.89814,0.89816,0.89777,0.89784,62690000.0
2009-11-27 10:50:00,0.89781,0.89809,0.89766,0.89809,39680000.0
2009-11-27 10:51:00,0.89806,0.89806,0.89739,0.89746,58110000.0
2009-11-27 10:52:00,0.89745,0.89767,0.89736,0.89766,41080000.0
2009-11-27 10:53:00,0.89771,0.89779,0.89728,0.89742,41970000.0
2009-11-27 10:54:00,0.89741,0.89746,0.89721,0.89721,46240000.0
2009-11-27 10:55:00,0.89726,0.89761,0.89706,0.89746,57970000.0
2009-11-27 10:56:00,0.89751,0.89751,0.89736,0.89746,24450000.0
2009-11-27 10:57:00,0.89741,0.89751,0.89716,0.89721,27300000.0
2009-11-27 10:58:00,0.89716,0.89726,0.89676,0.89711,112010000.0
2009-11-27 10:59:00,0.89706,0.89711,0.89666,0.89686,51960000.0
2009-11-27 11:00:00,0.89676,0.89711,0.89676,0.89686,135550000.0
2009-11-27 11:01:00,0.89681,0.89721,0.89681,0.89707,96050000.0
2009-11-27 11:02:00,0.89714,0.89727,0.89701,0.89702,35640000.0
2009-11-27 11:03:00,0.89698,0.89706,0.89691,0.89701,46300000.0
2009-11-27 11:04:00,0.89702,0.89706,0.89701,0.89702,15090000.0
2009-11-27 11:05:00,0.89701,0.89701,0.89642,0.89654,67940000.0
2009-11-27 11:06:00,0.89651,0.89663,0.89636,0.89646,32490000.0
2009-11-27 11:07:00,0.89651,0.89651,0.89606,0.89631,43270000.0
2009-11-27 11:08:00,0.89626,0.89646,0.89626,0.89631,33730000.0
2009-11-27 11:09:00,0.89626,0.89651,0.89611,0.89636,31970000.0
2009-11-27 11:10:00,0.89639,0.89711,0.89636,0.89706,56520000.0
2009-11-27 11:11:00,0.89701,0.89701,0.89676,0.89676,49790000.0
2009-11-27 11:12:00,0.89671,0.89696,0.89661,0.89681,30680000.0
2009-11-27 11:13:00,0.89676,0.89711,0.89676,0.89701,45670000.0
2009-11-27 11:14:00,0.89706,0.89736,0.89698,0.89716,61470000.0
2009-11-27 11:15:00,0.89726,0.89781,0.89726,0.89781,36540000.0
2009-11-27 11:16:00,0.89786,0.89816,0.89781,0.89781,53420000.0
2009-11-27 11:17:00,0.89783,0.89816,0.89783,0.89816,27880000.0
2009-11-27 11:18:00,0.89817,0.89831,0.89761,0.89766,73180000.0
2009-11-27 11:19:00,0.89761,0.89781,0.89746,0.89776,74980000.0
2009-11-27 11:20:00,0.89781,0.89806,0.89781,0.89781,35370000.0
2009-11-27 11:21:00,0.89785,0.89796,0.89771,0.89771,35840000.0
2009-11-27 11:22:00,0.89766,0.89766,0.89721,0.89726,36220000.0
2009-11-27 11:23:00,0.89729,0.89746,0.89726,0.89726,31430000.0
2009-11-27 11:24:00,0.89731,0.89781,0.89711,0.89776,44800000.0
2009-11-27 11:25:00,0.89781,0.89794,0.89756,0.89764,60960000.0
2009-11-27 11:26:00,0.89769,0.89769,0.89749,0.89759,31100000.0
2009-11-27 11:27:00,0.89756,0.89756,0.89736,0.89741,37790000.0
2009-11-27 11:28:00,0.89736,0.89741,0.89711,0.89727,56490000.0
2009-11-27 11:29:00,0.89733,0.89781,0.89729,0.89771,63220000.0
2009-11-27 11:30:00,0.89793,0.89866,0.89786,0.89846,157480000.0
2009-11-27 11:31:00,0.89848,0.89971,0.89848,0.89951,159900000.0
2009-11-27 11:32:00,0.89952,0.90016,0.89952,0.89992,119530000.0
2009-11-27 11:33:00,0.89993,0.90021,0.89911,0.89916,161220000.0
2009-11-27 11:34:00,0.89917,0.89951,0.89911,0.89946,68630000.0
2009-11-27 11:35:00,0.89951,0.90016,0.89951,0.89976,74740000.0
2009-11-27 11:36:00,0.89977,0.89989,0.89974,0.89984,26740000.0
2009-11-27 11:37:00,0.89981,0.90031,0.89967,0.90031,33030000.0
2009-11-27 11:38:00,0.90049,0.90071,0.90036,0.90071,69780000.0
2009-11-27 11:39:00,0.90066,0.90086,0.90023,0.90076,114680000.0
2009-11-27 11:40:00,0.90066,0.90086,0.90036,0.90036,53300000.0
2009-11-27 11:41:00,0.90031,0.90031,0.89996,0.90006,74080000.0
2009-11-27 11:42:00,0.90003,0.90006,0.89966,0.89966,45520000.0
2009-11-27 11:43:00,0.89971,0.89991,0.89961,0.89991,50970000.0
2009-11-27 11:44:00,0.89996,0.89996,0.89966,0.89971,44800000.0
2009-11-27 11:45:00,0.89976,0.89986,0.89956,0.89971,68850000.0
2009-11-27 11:46:00,0.89967,0.90006,0.89956,0.89986,43760000.0
2009-11-27 11:47:00,0.89991,0.90021,0.89987,0.90011,84280000.0
2009-11-27 11:48:00,0.90006,0.90021,0.89986,0.90006,95990000.0
2009-11-27 11:49:00,0.90004,0.90009,0.89974,0.89979,26400000.0
2009-11-27 11:50:00,0.89976,0.89978,0.89941,0.89946,70170000.0
2009-11-27 11:51:00,0.89949,0.89998,0.89944,0.89996,48140000.0
2009-11-27 11:52:00,0.90001,0.90011,0.89963,0.89971,45600000.0
2009-11-27 11:53:00,0.89966,0.90016,0.89962,0.90016,58860000.0
2009-11-27 11:54:00,0.90021,0.90061,0.90016,0.90056,67070000.0
2009-11-27 11:55:00,0.90051,0.90081,0.90046,0.90056,16840000.0
2009-11-27 11:56:00,0.90061,0.90086,0.90061,0.90076,39080000.0
2009-11-27 11:57:00,0.90071,0.90071,0.90006,0.90006,74920000.0
2009-11-27 11:58:00,0.90002,0.90056,0.90001,0.90036,44140000.0
2009-11-27 11:59:00,0.90031,0.90031,0.89981,0.89986,60810000.0
2009-11-27 12:00:00,0.89981,0.90031,0.89971,0.90011,47390000.0
2009-11-27 12:01:00,0.90017,0.90021,0.89996,0.90007,44930000.0
2009-11-27 12:02:00,0.90006,0.90014,0.90001,0.90001,39220000.0
2009-11-27 12:03:00,0.90002,0.90019,0.89994,0.89998,106630000.0
2009-11-27 12:04:00,0.90001,0.90008,0.89977,0.9,86690000.0
2009-11-27 12:05:00,0.89996,0.90017,0.89984,0.90009,48850000.0
2009-11-27 12:06:00,0.90006,0.90017,0.89978,0.89984,57660000.0
2009-11-27 12:07:00,0.89981,0.89981,0.89968,0.89974,33690000.0
2009-11-27 12:08:00,0.89977,0.90018,0.89977,0.90008,34500000.0
2009-11-27 12:09:00,0.90014,0.90064,0.89981,0.90054,129720000.0
2009-11-27 12:10:00,0.90051,0.90059,0.90044,0.90054,41770000.0
2009-11-27 12:11:00,0.90056,0.90114,0.90056,0.90114,55860000.0
2009-11-27 12:12:00,0.90111,0.90139,0.90094,0.90134,73970000.0
2009-11-27 12:13:00,0.90131,0.90131,0.90079,0.90101,97490000.0
2009-11-27 12:14:00,0.90106,0.90166,0.90104,0.90166,105280000.0
2009-11-27 12:15:00,0.90159,0.90166,0.90131,0.90156,79660000.0
2009-11-27 12:16:00,0.90161,0.90181,0.90151,0.90166,45860000.0
2009-11-27 12:17:00,0.90161,0.90211,0.90161,0.90206,81950000.0
2009-11-27 12:18:00,0.90203,0.90216,0.90181,0.90181,81780000.0
2009-11-27 12:19:00,0.90186,0.90206,0.90168,0.90196,58900000.0
2009-11-27 12:20:00,0.90192,0.90192,0.90121,0.90136,104520000.0
2009-11-27 12:21:00,0.90128,0.90146,0.90106,0.90116,89300000.0
2009-11-27 12:22:00,0.90121,0.90121,0.90076,0.90076,80060000.0
2009-11-27 12:23:00,0.90081,0.90086,0.90046,0.90061,72830000.0
2009-11-27 12:24:00,0.90056,0.90086,0.90056,0.90081,30150000.0
2009-11-27 12:25:00,0.90084,0.90141,0.90084,0.90136,29280000.0
2009-11-27 12:26:00,0.89934,0.89949,0.89934,0.8994,59950000.0
2009-11-27 12:27:00,0.90141,0.90216,0.90141,0.90201,59950000.0
2009-11-27 12:28:00,0.90204,0.90211,0.90186,0.90186,41910000.0
2009-11-27 12:29:00,0.90181,0.90181,0.90146,0.90151,28400000.0
2009-11-27 12:30:00,0.90153,0.90166,0.90136,0.90141,23980000.0
2009-11-27 12:31:00,0.90144,0.90206,0.90136,0.90201,92370000.0
2009-11-27 12:32:00,0.90202,0.90206,0.90153,0.90176,72790000.0
2009-11-27 12:33:00,0.90181,0.90196,0.90166,0.90171,40680000.0
2009-11-27 12:34:00,0.90169,0.90196,0.90151,0.90186,59460000.0
2009-11-27 12:35:00,0.90184,0.90186,0.90151,0.90151,63630000.0
2009-11-27 12:36:00,0.90154,0.90156,0.90136,0.90136,36490000.0
2009-11-27 12:37:00,0.90141,0.90176,0.90136,0.90171,46260000.0
2009-11-27 12:38:00,0.90166,0.90171,0.90158,0.90162,37150000.0
2009-11-27 12:39:00,0.90161,0.90162,0.90126,0.90126,49210000.0
2009-11-27 12:40:00,0.90131,0.90146,0.90091,0.90101,58290000.0
2009-11-27 12:41:00,0.90096,0.90116,0.90081,0.90111,45580000.0
2009-11-27 12:42:00,0.90106,0.90111,0.90091,0.90111,62970000.0
2009-11-27 12:43:00,0.90114,0.90131,0.90103,0.90107,64480000.0
2009-11-27 12:44:00,0.90104,0.90116,0.90101,0.90109,35750000.0
2009-11-27 12:45:00,0.90114,0.90119,0.90104,0.90104,25300000.0
2009-11-27 12:46:00,0.90106,0.90108,0.90086,0.90094,69760000.0
2009-11-27 12:47:00,0.90099,0.90114,0.90086,0.90098,48890000.0
2009-11-27 12:48:00,0.90096,0.90106,0.90089,0.90096,27530000.0
2009-11-27 12:49:00,0.90101,0.90126,0.90101,0.90116,38550000.0
2009-11-27 12:50:00,0.90111,0.90116,0.90066,0.90066,39480000.0
2009-11-27 12:51:00,0.90068,0.90089,0.90064,0.90064,37650000.0
2009-11-27 12:52:00,0.90061,0.90061,0.90017,0.90017,58440000.0
2009-11-27 12:53:00,0.90019,0.90029,0.90016,0.90021,47250000.0
2009-11-27 12:54:00,0.90027,0.90046,0.90026,0.90036,12970000.0
2009-11-27 12:55:00,0.90031,0.90031,0.89957,0.89962,77570000.0
2009-11-27 12:56:00,0.89964,0.90021,0.89959,0.90016,72070000.0
2009-11-27 12:57:00,0.90008,0.90037,0.90006,0.90016,67160000.0
2009-11-27 12:58:00,0.90015,0.90096,0.90011,0.90082,84560000.0
2009-11-27 12:59:00,0.90087,0.90087,0.90051,0.90057,139090000.0
2009-11-27 13:00:00,0.90056,0.90069,0.90027,0.90056,69380000.0
2009-11-27 13:01:00,0.90051,0.90054,0.90001,0.90001,25940000.0
2009-11-27 13:02:00,0.89991,0.89991,0.89941,0.89946,63200000.0
2009-11-27 13:03:00,0.89951,0.90027,0.89936,0.90016,77930000.0
2009-11-27 13:04:00,0.90011,0.90021,0.89982,0.90016,44230000.0
2009-11-27 13:05:00,0.90014,0.90026,0.90001,0.90026,23130000.0
2009-11-27 13:06:00,0.9003,0.90086,0.9003,0.90048,70600000.0
2009-11-27 13:07:00,0.90053,0.90091,0.90053,0.90081,64050000.0
2009-11-27 13:08:00,0.90084,0.90111,0.90081,0.90086,26890000.0
2009-11-27 13:09:00,0.90081,0.90081,0.90061,0.90061,12450000.0
2009-11-27 13:10:00,0.90066,0.90101,0.90066,0.90096,36680000.0
2009-11-27 13:11:00,0.90088,0.90106,0.89981,0.90016,77170000.0
2009-11-27 13:12:00,0.90021,0.90021,0.90006,0.90021,19300000.0
2009-11-27 13:13:00,0.90024,0.90069,0.90021,0.90069,38970000.0
2009-11-27 13:14:00,0.90071,0.90079,0.90036,0.90047,38510000.0
2009-11-27 13:15:00,0.90049,0.90078,0.90047,0.90047,51170000.0
2009-11-27 13:16:00,0.90053,0.90058,0.90021,0.90021,21280000.0
2009-11-27 13:17:00,0.90018,0.90018,0.89951,0.89956,38500000.0
2009-11-27 13:18:00,0.89951,0.89966,0.89951,0.89956,29380000.0
2009-11-27 13:19:00,0.89949,0.89986,0.89916,0.89981,78180000.0
2009-11-27 13:20:00,0.89976,0.90021,0.89961,0.90006,47240000.0
2009-11-27 13:21:00,0.89996,0.89996,0.89931,0.89931,77170000.0
2009-11-27 13:22:00,0.89934,0.89936,0.89876,0.89886,53990000.0
2009-11-27 13:23:00,0.89888,0.89933,0.89888,0.89906,54000000.0
2009-11-27 13:24:00,0.89902,0.89926,0.89886,0.89926,47090000.0
2009-11-27 13:25:00,0.89931,0.89936,0.89926,0.89936,9900000.0
2009-11-27 13:26:00,0.89941,0.89956,0.89936,0.89941,14570000.0
2009-11-27 13:27:00,0.89936,0.89951,0.89931,0.89941,40750000.0
2009-11-27 13:28:00,0.89936,0.89936,0.89861,0.89861,32180000.0
2009-11-27 13:29:00,0.89862,0.89921,0.89857,0.89921,57420000.0
2009-11-27 13:30:00,0.89929,0.89971,0.89929,0.89946,38960000.0
2009-11-27 13:31:00,0.89936,0.89946,0.89916,0.89931,37160000.0
2009-11-27 13:32:00,0.89939,0.89966,0.89932,0.89966,50200000.0
2009-11-27 13:33:00,0.89956,0.89956,0.89916,0.89931,39540000.0
2009-11-27 13:34:00,0.89936,0.89966,0.89931,0.89961,25320000.0
2009-11-27 13:35:00,0.89965,0.89976,0.89931,0.89936,28410000.0
2009-11-27 13:36:00,0.89941,0.89981,0.89941,0.89966,25300000.0
2009-11-27 13:37:00,0.89961,0.89961,0.89913,0.89916,81170000.0
2009-11-27 13:38:00,0.89919,0.89966,0.89906,0.89921,97240000.0
2009-11-27 13:39:00,0.89929,0.89951,0.89921,0.89951,40770000.0
2009-11-27 13:40:00,0.89958,0.90016,0.89956,0.90011,39220000.0
2009-11-27 13:41:00,0.90014,0.90039,0.90007,0.90021,52990000.0
2009-11-27 13:42:00,0.90026,0.90031,0.89968,0.89976,39900000.0
2009-11-27 13:43:00,0.89978,0.89991,0.89978,0.89991,7900000.0
2009-11-27 13:44:00,0.89994,0.90011,0.89976,0.90011,26270000.0
2009-11-27 13:45:00,0.90014,0.90091,0.90014,0.90091,68090000.0
2009-11-27 13:46:00,0.90086,0.90166,0.90086,0.90126,87120000.0
2009-11-27 13:47:00,0.90116,0.90131,0.90086,0.90131,57790000.0
2009-11-27 13:48:00,0.90126,0.90126,0.90088,0.90101,32340000.0
2009-11-27 13:49:00,0.90096,0.90101,0.90071,0.90086,38770000.0
2009-11-27 13:50:00,0.90091,0.90101,0.90081,0.90086,19300000.0
2009-11-27 13:51:00,0.90081,0.90081,0.90056,0.90056,16790000.0
2009-11-27 13:52:00,0.90047,0.90047,0.89996,0.90031,84050000.0
2009-11-27 13:53:00,0.90043,0.90056,0.90036,0.90051,22810000.0
2009-11-27 13:54:00,0.90046,0.90051,0.90031,0.90046,37530000.0
2009-11-27 13:55:00,0.90042,0.90056,0.90036,0.90046,26100000.0
2009-11-27 13:56:00,0.90032,0.90032,0.90021,0.90021,6890000.0
2009-11-27 13:57:00,0.90026,0.90026,0.90006,0.90006,6890000.0
2009-11-27 13:58:00,0.90011,0.90051,0.90011,0.90046,25380000.0
2009-11-27 13:59:00,0.90036,0.90046,0.90026,0.90041,22250000.0
2009-11-27 14:00:00,0.90036,0.90056,0.90031,0.90031,39070000.0
2009-11-27 14:01:00,0.90036,0.90036,0.90016,0.90021,14100000.0
2009-11-27 14:02:00,0.90016,0.90036,0.90016,0.90021,22470000.0
2009-11-27 14:03:00,0.90018,0.90031,0.90018,0.90031,15360000.0
2009-11-27 14:04:00,0.90026,0.90026,0.90016,0.90016,40560000.0
2009-11-27 14:05:00,0.90014,0.90014,0.89996,0.89996,19840000.0
2009-11-27 14:06:00,0.90001,0.90016,0.89986,0.89996,34970000.0
2009-11-27 14:07:00,0.89997,0.90016,0.89989,0.89991,22960000.0
2009-11-27 14:08:00,0.89997,0.90047,0.89996,0.90046,33110000.0
2009-11-27 14:09:00,0.90049,0.90101,0.90049,0.90101,33590000.0
2009-11-27 14:10:00,0.90104,0.90111,0.90078,0.90101,28150000.0
2009-11-27 14:11:00,0.90093,0.90096,0.90061,0.90066,29730000.0
2009-11-27 14:12:00,0.90071,0.90081,0.90051,0.90081,29840000.0
2009-11-27 14:13:00,0.90084,0.90111,0.90066,0.90066,42300000.0
2009-11-27 14:14:00,0.90061,0.90076,0.90061,0.90071,28190000.0
2009-11-27 14:15:00,0.90074,0.90076,0.90061,0.90066,20960000.0
2009-11-27 14:16:00,0.90061,0.90076,0.90056,0.90061,31660000.0
2009-11-27 14:17:00,0.90056,0.90091,0.90021,0.90086,37080000.0
2009-11-27 14:18:00,0.90081,0.90099,0.90072,0.90089,76830000.0
2009-11-27 14:19:00,0.90086,0.90099,0.90069,0.90079,31200000.0
2009-11-27 14:20:00,0.90081,0.90099,0.90073,0.90073,34660000.0
2009-11-27 14:21:00,0.90074,0.90084,0.90074,0.90074,13170000.0
2009-11-27 14:22:00,0.90071,0.90071,0.90038,0.90049,24460000.0
2009-11-27 14:23:00,0.90046,0.90049,0.90007,0.90014,62160000.0
2009-11-27 14:24:00,0.89988,0.89993,0.89951,0.89951,54980000.0
2009-11-27 14:25:00,0.89954,0.89994,0.89954,0.89956,58750000.0
2009-11-27 14:26:00,0.89951,0.89982,0.89951,0.89961,88450000.0
2009-11-27 14:27:00,0.89956,0.89968,0.89952,0.89952,15930000.0
2009-11-27 14:28:00,0.89951,0.90001,0.89951,0.89977,43590000.0
2009-11-27 14:29:00,0.89984,0.89984,0.89948,0.89956,39960000.0
2009-11-27 14:30:00,0.89952,0.89986,0.89949,0.89981,85140000.0
2009-11-27 14:31:00,0.89984,0.89986,0.89956,0.89971,34210000.0
2009-11-27 14:32:00,0.89974,0.90006,0.89974,0.89986,72330000.0
2009-11-27 14:33:00,0.89981,0.89996,0.89956,0.89956,31710000.0
2009-11-27 14:34:00,0.89957,0.89966,0.89936,0.89956,53610000.0
2009-11-27 14:35:00,0.89951,0.89951,0.89936,0.89951,26980000.0
2009-11-27 14:36:00,0.89954,0.89956,0.89941,0.89946,26210000.0
2009-11-27 14:37:00,0.89941,0.89956,0.89938,0.89946,23440000.0
2009-11-27 14:38:00,0.89954,0.89971,0.89936,0.89971,44790000.0
2009-11-27 14:39:00,0.89975,0.89996,0.89968,0.89986,48310000.0
2009-11-27 14:40:00,0.89981,0.90011,0.89971,0.90011,40770000.0
2009-11-27 14:41:00,0.90001,0.90016,0.89991,0.90006,16890000.0
2009-11-27 14:42:00,0.89998,0.90011,0.89996,0.90001,24080000.0
2009-11-27 14:43:00,0.90006,0.90061,0.90006,0.90041,43150000.0
2009-11-27 14:44:00,0.90038,0.90046,0.90011,0.90031,63890000.0
2009-11-27 14:45:00,0.90018,0.90051,0.89996,0.90011,67800000.0
2009-11-27 14:46:00,0.90016,0.90021,0.90006,0.90021,27690000.0
2009-11-27 14:47:00,0.90016,0.90061,0.89996,0.90051,32640000.0
2009-11-27 14:48:00,0.90046,0.90046,0.90046,0.90046,2000000.0
2009-11-27 14:49:00,0.90049,0.90071,0.90049,0.90066,15980000.0
2009-11-27 14:50:00,0.90061,0.90101,0.90056,0.90101,44570000.0
2009-11-27 14:51:00,0.90102,0.90129,0.90101,0.90129,24020000.0
2009-11-27 14:52:00,0.90124,0.90181,0.90121,0.90181,53000000.0
2009-11-27 14:53:00,0.90183,0.90214,0.90154,0.90154,65220000.0
2009-11-27 14:54:00,0.90159,0.90184,0.90152,0.90159,38450000.0
2009-11-27 14:55:00,0.90149,0.90179,0.90149,0.90179,23110000.0
2009-11-27 14:56:00,0.90174,0.90219,0.90173,0.90203,79010000.0
2009-11-27 14:57:00,0.902,0.90224,0.90194,0.90204,76730000.0
2009-11-27 14:58:00,0.90208,0.90218,0.90198,0.90198,28360000.0
2009-11-27 14:59:00,0.90204,0.90204,0.90168,0.90188,37510000.0
2009-11-27 15:00:00,0.90189,0.90288,0.90189,0.90288,102600000.0
2009-11-27 15:01:00,0.90283,0.90298,0.90278,0.90297,105090000.0
2009-11-27 15:02:00,0.90299,0.90396,0.90298,0.9039,107080000.0
2009-11-27 15:03:00,0.90394,0.90404,0.90345,0.90389,116880000.0
2009-11-27 15:04:00,0.90394,0.90394,0.90314,0.90334,144350000.0
2009-11-27 15:05:00,0.90337,0.90353,0.90304,0.90333,129660000.0
2009-11-27 15:06:00,0.90334,0.90444,0.90333,0.90444,158830000.0
2009-11-27 15:07:00,0.9045,0.9045,0.90407,0.90409,114050000.0
2009-11-27 15:08:00,0.90404,0.9042,0.90357,0.90364,103860000.0
2009-11-27 15:09:00,0.90354,0.90371,0.9035,0.90355,54260000.0
2009-11-27 15:10:00,0.9036,0.9037,0.9034,0.90365,56700000.0
2009-11-27 15:11:00,0.9037,0.9037,0.90326,0.90331,30000000.0
2009-11-27 15:12:00,0.90334,0.90336,0.90316,0.90331,30810000.0
2009-11-27 15:13:00,0.90336,0.90374,0.90306,0.90353,74350000.0
2009-11-27 15:14:00,0.90354,0.90376,0.90337,0.90356,124720000.0
2009-11-27 15:15:00,0.90361,0.90366,0.90336,0.90361,73960000.0
2009-11-27 15:16:00,0.90364,0.90394,0.90356,0.90394,71000000.0
2009-11-27 15:17:00,0.90401,0.90401,0.90351,0.90367,50000000.0
2009-11-27 15:18:00,0.90371,0.90386,0.9035,0.90356,39360000.0
2009-11-27 15:19:00,0.90352,0.90353,0.90316,0.90316,40950000.0
2009-11-27 15:20:00,0.90311,0.90311,0.90236,0.90251,105180000.0
2009-11-27 15:21:00,0.90236,0.90261,0.90226,0.90251,123070000.0
2009-11-27 15:22:00,0.90254,0.90256,0.90231,0.90241,69220000.0
2009-11-27 15:23:00,0.90236,0.90246,0.90206,0.90236,58060000.0
2009-11-27 15:24:00,0.90241,0.90241,0.90216,0.90226,34360000.0
2009-11-27 15:25:00,0.90221,0.90226,0.90191,0.90196,60090000.0
2009-11-27 15:26:00,0.90201,0.90206,0.90156,0.90161,62870000.0
2009-11-27 15:27:00,0.90164,0.90166,0.90106,0.90116,107470000.0
2009-11-27 15:28:00,0.90111,0.90126,0.90106,0.90121,82640000.0
2009-11-27 15:29:00,0.90124,0.90161,0.90124,0.90161,40820000.0
2009-11-27 15:30:00,0.90164,0.90176,0.90146,0.90176,55360000.0
2009-11-27 15:31:00,0.90181,0.90181,0.90146,0.90151,42720000.0
2009-11-27 15:32:00,0.90146,0.90181,0.90121,0.90181,71730000.0
2009-11-27 15:33:00,0.90176,0.90176,0.90131,0.90131,33250000.0
2009-11-27 15:34:00,0.90126,0.90174,0.90121,0.90166,75530000.0
2009-11-27 15:35:00,0.90161,0.90161,0.90146,0.90151,23260000.0
2009-11-27 15:36:00,0.90152,0.9018,0.90151,0.9018,33260000.0
2009-11-27 15:37:00,0.90176,0.90176,0.90141,0.90151,47840000.0
2009-11-27 15:38:00,0.90156,0.90156,0.90106,0.90106,73850000.0
2009-11-27 15:39:00,0.90111,0.90111,0.90071,0.90096,63480000.0
2009-11-27 15:40:00,0.90101,0.90131,0.90091,0.90101,68420000.0
2009-11-27 15:41:00,0.90103,0.90134,0.90101,0.90134,58960000.0
2009-11-27 15:42:00,0.90131,0.90131,0.90096,0.90121,83310000.0
2009-11-27 15:43:00,0.90124,0.90136,0.90093,0.90101,57170000.0
2009-11-27 15:44:00,0.90096,0.90103,0.90081,0.90084,63230000.0
2009-11-27 15:45:00,0.90081,0.90081,0.90016,0.90016,105250000.0
2009-11-27 15:46:00,0.90011,0.90041,0.90007,0.90026,128380000.0
2009-11-27 15:47:00,0.90021,0.90046,0.90021,0.90026,32230000.0
2009-11-27 15:48:00,0.90031,0.90036,0.90016,0.90016,55020000.0
2009-11-27 15:49:00,0.90021,0.90026,0.90011,0.90011,11410000.0
2009-11-27 15:50:00,0.90012,0.90066,0.90012,0.90056,74750000.0
2009-11-27 15:51:00,0.90059,0.90109,0.90059,0.90104,97090000.0
2009-11-27 15:52:00,0.90101,0.90117,0.90085,0.90109,94590000.0
2009-11-27 15:53:00,0.90106,0.90106,0.90042,0.90051,104500000.0
2009-11-27 15:54:00,0.90054,0.90084,0.9004,0.90074,83740000.0
2009-11-27 15:55:00,0.90089,0.90098,0.90059,0.90063,75210000.0
2009-11-27 15:56:00,0.9006,0.90149,0.90057,0.90139,120010000.0
2009-11-27 15:57:00,0.90136,0.90159,0.90116,0.90151,74090000.0
2009-11-27 15:58:00,0.90154,0.90166,0.90101,0.90106,83020000.0
2009-11-27 15:59:00,0.90101,0.90151,0.90101,0.90116,97860000.0
2009-11-27 16:00:00,0.90111,0.90121,0.90086,0.90106,69580000.0
2009-11-27 16:01:00,0.90104,0.90116,0.90016,0.90056,156120000.0
2009-11-27 16:02:00,0.90051,0.90051,0.90001,0.90011,108450000.0
2009-11-27 16:03:00,0.90012,0.90026,0.89998,0.90001,57970000.0
2009-11-27 16:04:00,0.89994,0.89996,0.89896,0.89901,129380000.0
2009-11-27 16:05:00,0.89896,0.89959,0.89876,0.89926,146230000.0
2009-11-27 16:06:00,0.8993,0.89994,0.89921,0.89989,144560000.0
2009-11-27 16:07:00,0.89992,0.89999,0.89967,0.89989,53090000.0
2009-11-27 16:08:00,0.89987,0.90019,0.89987,0.9001,69650000.0
2009-11-27 16:09:00,0.90011,0.90019,0.89959,0.89969,94270000.0
2009-11-27 16:10:00,0.89964,0.89982,0.89944,0.89961,79860000.0
2009-11-27 16:11:00,0.89959,0.90034,0.89959,0.90032,66690000.0
2009-11-27 16:12:00,0.90034,0.90036,0.9,0.90024,66510000.0
2009-11-27 16:13:00,0.90029,0.90032,0.90011,0.90023,34070000.0
2009-11-27 16:14:00,0.90015,0.90034,0.90011,0.90021,40890000.0
2009-11-27 16:15:00,0.90022,0.90039,0.90019,0.90034,52410000.0
2009-11-27 16:16:00,0.90029,0.90039,0.90024,0.9003,47460000.0
2009-11-27 16:17:00,0.90034,0.90044,0.90018,0.90024,39990000.0
2009-11-27 16:18:00,0.90029,0.90036,0.90019,0.90031,59780000.0
2009-11-27 16:19:00,0.90029,0.90049,0.90026,0.90044,38530000.0
2009-11-27 16:20:00,0.90049,0.90078,0.90042,0.90069,37520000.0
2009-11-27 16:21:00,0.90064,0.90133,0.90064,0.90126,102830000.0
2009-11-27 16:22:00,0.90121,0.90146,0.90101,0.90142,61380000.0
2009-11-27 16:23:00,0.90144,0.90156,0.90108,0.90116,59090000.0
2009-11-27 16:24:00,0.90121,0.90126,0.90056,0.90061,57310000.0
2009-11-27 16:25:00,0.90056,0.90056,0.90021,0.90051,118250000.0
2009-11-27 16:26:00,0.90046,0.90056,0.90012,0.90056,58850000.0
2009-11-27 16:27:00,0.90061,0.90076,0.90021,0.90041,90490000.0
2009-11-27 16:28:00,0.90044,0.90056,0.90026,0.90031,58900000.0
2009-11-27 16:29:00,0.9003,0.90066,0.90021,0.90046,71130000.0
2009-11-27 16:30:00,0.90036,0.90061,0.90003,0.90021,119780000.0
2009-11-27 16:31:00,0.90017,0.90066,0.90016,0.90066,77650000.0
2009-11-27 16:32:00,0.90071,0.90182,0.90071,0.90156,154490000.0
2009-11-27 16:33:00,0.90151,0.90212,0.90138,0.90211,83530000.0
2009-11-27 16:34:00,0.90213,0.90316,0.90212,0.90296,145450000.0
2009-11-27 16:35:00,0.90286,0.90301,0.90231,0.90258,174510000.0
2009-11-27 16:36:00,0.90256,0.90296,0.90256,0.90279,141550000.0
2009-11-27 16:37:00,0.90276,0.90296,0.90251,0.90251,164430000.0
2009-11-27 16:38:00,0.90246,0.90246,0.90171,0.90171,137030000.0
2009-11-27 16:39:00,0.90166,0.90246,0.90136,0.90241,162090000.0
2009-11-27 16:40:00,0.90236,0.90321,0.90221,0.90321,97010000.0
2009-11-27 16:41:00,0.90316,0.90371,0.90301,0.90351,163690000.0
2009-11-27 16:42:00,0.90353,0.90366,0.90331,0.90341,83850000.0
2009-11-27 16:43:00,0.90346,0.9037,0.90331,0.90366,60090000.0
2009-11-27 16:44:00,0.90369,0.90424,0.90366,0.90401,113550000.0
2009-11-27 16:45:00,0.90403,0.90406,0.90326,0.90371,99360000.0
2009-11-27 16:46:00,0.90372,0.90436,0.90351,0.90431,160470000.0
2009-11-27 16:47:00,0.90426,0.90456,0.90386,0.90404,163950000.0
2009-11-27 16:48:00,0.90403,0.90466,0.90396,0.90466,149840000.0
2009-11-27 16:49:00,0.90461,0.90471,0.90407,0.90457,132010000.0
2009-11-27 16:50:00,0.90456,0.90483,0.90433,0.90472,172060000.0
2009-11-27 16:51:00,0.90471,0.90536,0.90461,0.90501,172830000.0
2009-11-27 16:52:00,0.90488,0.90526,0.90466,0.90526,93350000.0
2009-11-27 16:53:00,0.90531,0.90531,0.90481,0.90481,58700000.0
2009-11-27 16:54:00,0.90476,0.90486,0.90466,0.90476,107680000.0
2009-11-27 16:55:00,0.90477,0.90506,0.90451,0.90451,97280000.0
2009-11-27 16:56:00,0.90441,0.90452,0.90421,0.90451,100920000.0
2009-11-27 16:57:00,0.90442,0.90476,0.90431,0.90461,54620000.0
2009-11-27 16:58:00,0.90456,0.90526,0.90456,0.90506,120740000.0
2009-11-27 16:59:00,0.90501,0.90546,0.90498,0.90526,128100000.0
2009-11-27 17:00:00,0.90516,0.90601,0.90516,0.90591,165050000.0
2009-11-27 17:01:00,0.90592,0.90688,0.90592,0.90672,289480000.0
2009-11-27 17:02:00,0.90675,0.90719,0.90657,0.90718,209460000.0
2009-11-27 17:03:00,0.90723,0.90754,0.90656,0.90686,165230000.0
2009-11-27 17:04:00,0.90691,0.90696,0.90631,0.90631,87280000.0
2009-11-27 17:05:00,0.90634,0.90646,0.90623,0.90631,57660000.0
2009-11-27 17:06:00,0.90634,0.90656,0.90608,0.90611,118180000.0
2009-11-27 17:07:00,0.90606,0.90611,0.90578,0.90581,127400000.0
2009-11-27 17:08:00,0.90576,0.90611,0.90576,0.90576,37340000.0
2009-11-27 17:09:00,0.9058,0.90592,0.90567,0.90581,56440000.0
2009-11-27 17:10:00,0.90583,0.90661,0.90576,0.90661,123250000.0
2009-11-27 17:11:00,0.90663,0.90707,0.90641,0.90666,102200000.0
2009-11-27 17:12:00,0.90661,0.90686,0.90631,0.90671,106580000.0
2009-11-27 17:13:00,0.90656,0.90697,0.90646,0.90696,154090000.0
2009-11-27 17:14:00,0.90697,0.90717,0.90687,0.90702,79010000.0
2009-11-27 17:15:00,0.90703,0.90766,0.90702,0.90741,104270000.0
2009-11-27 17:16:00,0.90742,0.90746,0.90696,0.90706,101100000.0
2009-11-27 17:17:00,0.90711,0.90741,0.90706,0.90711,56580000.0
2009-11-27 17:18:00,0.90715,0.90716,0.90676,0.90701,61500000.0
2009-11-27 17:19:00,0.90702,0.90736,0.90701,0.90711,90970000.0
2009-11-27 17:20:00,0.90712,0.90718,0.90692,0.90711,151420000.0
2009-11-27 17:21:00,0.90706,0.90751,0.90698,0.90751,54460000.0
2009-11-27 17:22:00,0.90754,0.90756,0.90713,0.90713,108970000.0
2009-11-27 17:23:00,0.90714,0.90721,0.9068,0.90681,129070000.0
2009-11-27 17:24:00,0.90682,0.90706,0.90641,0.90651,57880000.0
2009-11-27 17:25:00,0.90646,0.90654,0.90628,0.90636,64260000.0
2009-11-27 17:26:00,0.90631,0.90676,0.90631,0.90656,83130000.0
2009-11-27 17:27:00,0.90649,0.90676,0.90636,0.90661,86750000.0
2009-11-27 17:28:00,0.90664,0.90671,0.90626,0.90631,65070000.0
2009-11-27 17:29:00,0.90626,0.90626,0.90608,0.90621,89760000.0
2009-11-27 17:30:00,0.90617,0.90626,0.90586,0.90591,53860000.0
2009-11-27 17:31:00,0.90586,0.90586,0.9057,0.90581,57270000.0
2009-11-27 17:32:00,0.90576,0.90596,0.90566,0.90591,47360000.0
2009-11-27 17:33:00,0.90586,0.90606,0.90571,0.90596,56300000.0
2009-11-27 17:34:00,0.90601,0.90626,0.90601,0.90606,43450000.0
2009-11-27 17:35:00,0.90611,0.90683,0.90611,0.90671,131370000.0
2009-11-27 17:36:00,0.90666,0.90691,0.90651,0.90686,98570000.0
2009-11-27 17:37:00,0.90691,0.90701,0.90686,0.90701,26190000.0
2009-11-27 17:38:00,0.90696,0.90718,0.90671,0.90707,104230000.0
2009-11-27 17:39:00,0.90711,0.90712,0.90681,0.90696,38760000.0
2009-11-27 17:40:00,0.90692,0.90701,0.90661,0.90671,60330000.0
2009-11-27 17:41:00,0.90672,0.90794,0.90671,0.90771,163260000.0
2009-11-27 17:42:00,0.90772,0.90816,0.90766,0.90766,121190000.0
2009-11-27 17:43:00,0.90768,0.90839,0.90768,0.9083,108320000.0
2009-11-27 17:44:00,0.90832,0.90876,0.90826,0.90871,94320000.0
2009-11-27 17:45:00,0.90876,0.90882,0.90826,0.90862,179850000.0
2009-11-27 17:46:00,0.90866,0.90894,0.90836,0.90851,135150000.0
2009-11-27 17:47:00,0.90846,0.90856,0.90831,0.90851,43310000.0
2009-11-27 17:48:00,0.90852,0.90866,0.90821,0.90866,67940000.0
2009-11-27 17:49:00,0.90871,0.90886,0.90846,0.90856,95240000.0
2009-11-27 17:50:00,0.90851,0.90856,0.90806,0.90816,107860000.0
2009-11-27 17:51:00,0.9082,0.90831,0.90791,0.90796,116090000.0
2009-11-27 17:52:00,0.90798,0.90856,0.90796,0.90856,108540000.0
2009-11-27 17:53:00,0.90848,0.90906,0.90841,0.90901,78620000.0
2009-11-27 17:54:00,0.90883,0.90896,0.90821,0.90836,100380000.0
2009-11-27 17:55:00,0.90827,0.90846,0.90791,0.90846,87820000.0
2009-11-27 17:56:00,0.90847,0.90856,0.90816,0.90821,32860000.0
2009-11-27 17:57:00,0.90816,0.90821,0.90771,0.90771,49560000.0
2009-11-27 17:58:00,0.90772,0.90796,0.90756,0.90776,80300000.0
2009-11-27 17:59:00,0.90781,0.90876,0.90772,0.90876,139890000.0
2009-11-27 18:00:00,0.90866,0.90906,0.90866,0.90876,144270000.0
2009-11-27 18:01:00,0.90881,0.90886,0.90856,0.90881,59510000.0
2009-11-27 18:02:00,0.90876,0.90953,0.90876,0.90946,111580000.0
2009-11-27 18:03:00,0.9095,0.90964,0.90866,0.90881,113900000.0
2009-11-27 18:04:00,0.90876,0.90896,0.90866,0.90891,95920000.0
2009-11-27 18:05:00,0.90886,0.90961,0.90886,0.90956,83830000.0
2009-11-27 18:06:00,0.90951,0.90961,0.90926,0.90926,89190000.0
2009-11-27 18:07:00,0.90914,0.90956,0.90906,0.90951,96080000.0
2009-11-27 18:08:00,0.90946,0.90981,0.90937,0.90946,54980000.0
2009-11-27 18:09:00,0.90941,0.90946,0.90916,0.90934,93360000.0
2009-11-27 18:10:00,0.90941,0.90954,0.90908,0.90911,69580000.0
2009-11-27 18:11:00,0.90914,0.90926,0.90881,0.90889,148490000.0
2009-11-27 18:12:00,0.90896,0.90896,0.90841,0.90851,123950000.0
2009-11-27 18:13:00,0.90854,0.90856,0.90786,0.90806,87450000.0
2009-11-27 18:14:00,0.90801,0.90806,0.90771,0.90776,62120000.0
2009-11-27 18:15:00,0.90781,0.90796,0.90761,0.90786,126260000.0
2009-11-27 18:16:00,0.90781,0.90841,0.90781,0.90811,72470000.0
2009-11-27 18:17:00,0.90806,0.90831,0.90801,0.90816,42230000.0
2009-11-27 18:18:00,0.90811,0.90846,0.90807,0.90816,36470000.0
2009-11-27 18:19:00,0.90821,0.90831,0.90806,0.90823,55460000.0
2009-11-27 18:20:00,0.90828,0.90833,0.90761,0.90771,98170000.0
2009-11-27 18:21:00,0.90766,0.90806,0.90766,0.90776,51760000.0
2009-11-27 18:22:00,0.90781,0.90781,0.90741,0.90742,55200000.0
2009-11-27 18:23:00,0.90747,0.90751,0.90716,0.90726,67040000.0
2009-11-27 18:24:00,0.90716,0.90811,0.90716,0.90811,116760000.0
2009-11-27 18:25:00,0.90806,0.90811,0.90761,0.90766,30060000.0
2009-11-27 18:26:00,0.90748,0.90806,0.90746,0.90781,109910000.0
2009-11-27 18:27:00,0.90784,0.90841,0.90776,0.90836,100160000.0
2009-11-27 18:28:00,0.90832,0.90876,0.90831,0.90876,77800000.0
2009-11-27 18:29:00,0.90877,0.90886,0.90826,0.90841,112070000.0
2009-11-27 18:30:00,0.90836,0.90866,0.90826,0.90851,112810000.0
2009-11-27 18:31:00,0.90854,0.90861,0.90816,0.90816,54420000.0
2009-11-27 18:32:00,0.90811,0.90836,0.90786,0.90801,108100000.0
2009-11-27 18:33:00,0.90806,0.90851,0.90806,0.90821,82630000.0
2009-11-27 18:34:00,0.90814,0.90837,0.90786,0.90837,89370000.0
2009-11-27 18:35:00,0.90839,0.90872,0.90826,0.90871,74850000.0
2009-11-27 18:36:00,0.90876,0.90931,0.90871,0.90931,87840000.0
2009-11-27 18:37:00,0.90934,0.90946,0.90796,0.90832,126870000.0
2009-11-27 18:38:00,0.90831,0.90835,0.90786,0.90806,104880000.0
2009-11-27 18:39:00,0.90801,0.90806,0.90776,0.90786,67330000.0
2009-11-27 18:40:00,0.90787,0.90796,0.90776,0.90791,55400000.0
2009-11-27 18:41:00,0.90795,0.90836,0.90795,0.90826,76900000.0
2009-11-27 18:42:00,0.90821,0.90871,0.90806,0.90871,40130000.0
2009-11-27 18:43:00,0.90866,0.90866,0.90821,0.90831,61220000.0
2009-11-27 18:44:00,0.90826,0.90836,0.90801,0.90834,67130000.0
2009-11-27 18:45:00,0.90835,0.90861,0.90835,0.90856,27070000.0
2009-11-27 18:46:00,0.90861,0.90866,0.90829,0.90846,37180000.0
2009-11-27 18:47:00,0.90841,0.90852,0.90831,0.90841,53830000.0
2009-11-27 18:48:00,0.90836,0.90846,0.90801,0.90836,46910000.0
2009-11-27 18:49:00,0.90831,0.90831,0.90806,0.90816,29610000.0
2009-11-27 18:50:00,0.90821,0.90856,0.90811,0.90816,68100000.0
2009-11-27 18:51:00,0.9082,0.90826,0.90796,0.90806,44460000.0
2009-11-27 18:52:00,0.90801,0.90841,0.90796,0.90821,63090000.0
2009-11-27 18:53:00,0.90826,0.90846,0.90821,0.90836,28970000.0
2009-11-27 18:54:00,0.90832,0.90873,0.9083,0.90871,62480000.0
2009-11-27 18:55:00,0.90873,0.90876,0.90838,0.90851,56080000.0
2009-11-27 18:56:00,0.90856,0.90886,0.90853,0.90871,48300000.0
2009-11-27 18:57:00,0.90866,0.90906,0.90866,0.90901,94040000.0
2009-11-27 18:58:00,0.90902,0.90911,0.90866,0.90871,48100000.0
2009-11-27 18:59:00,0.90861,0.90881,0.90856,0.90871,29800000.0
2009-11-27 19:00:00,0.90872,0.90886,0.90861,0.90866,55570000.0
2009-11-27 19:01:00,0.90868,0.90881,0.90863,0.90876,39050000.0
2009-11-27 19:02:00,0.90873,0.90886,0.90871,0.90881,14220000.0
2009-11-27 19:03:00,0.90882,0.90887,0.90846,0.90856,63470000.0
2009-11-27 19:04:00,0.90851,0.90866,0.90851,0.90851,19530000.0
2009-11-27 19:05:00,0.90844,0.90844,0.90811,0.90813,34870000.0
2009-11-27 19:06:00,0.90812,0.90816,0.90781,0.90781,39070000.0
2009-11-27 19:07:00,0.90783,0.90816,0.90783,0.90801,38250000.0
2009-11-27 19:08:00,0.90796,0.90801,0.90781,0.90781,15970000.0
2009-11-27 19:09:00,0.90784,0.9081,0.90781,0.90796,37100000.0
2009-11-27 19:10:00,0.90801,0.90801,0.90781,0.90792,11750000.0
2009-11-27 19:11:00,0.90801,0.90806,0.90801,0.90801,3180000.0
2009-11-27 19:12:00,0.90804,0.90826,0.90804,0.90812,10640000.0
2009-11-27 19:13:00,0.90811,0.90821,0.90786,0.90812,44520000.0
2009-11-27 19:14:00,0.90811,0.90812,0.90802,0.90812,8720000.0
2009-11-27 19:15:00,0.90788,0.90806,0.90788,0.90796,13320000.0
2009-11-27 19:16:00,0.90798,0.90805,0.90781,0.90789,28120000.0
2009-11-27 19:17:00,0.90781,0.90791,0.90721,0.90721,21670000.0
2009-11-27 19:18:00,0.90714,0.90741,0.90686,0.90692,69480000.0
2009-11-27 19:19:00,0.90694,0.90704,0.90686,0.90686,31240000.0
2009-11-27 19:20:00,0.90689,0.90707,0.90671,0.90672,45580000.0
2009-11-27 19:21:00,0.90671,0.90682,0.90661,0.90661,26940000.0
2009-11-27 19:22:00,0.90664,0.90686,0.90659,0.90671,15780000.0
2009-11-27 19:23:00,0.90658,0.90678,0.90636,0.90639,29100000.0
2009-11-27 19:24:00,0.90644,0.90659,0.90636,0.90653,56610000.0
2009-11-27 19:25:00,0.90651,0.90654,0.90637,0.90649,18470000.0
2009-11-27 19:26:00,0.90646,0.90671,0.90646,0.90646,21540000.0
2009-11-27 19:27:00,0.90636,0.90639,0.90629,0.90629,22510000.0
2009-11-27 19:28:00,0.90632,0.90646,0.90629,0.90646,35530000.0
2009-11-27 19:29:00,0.90648,0.90657,0.90648,0.90652,12270000.0
2009-11-27 19:30:00,0.90659,0.90674,0.90654,0.90654,12680000.0
2009-11-27 19:31:00,0.90658,0.90682,0.90658,0.90682,17660000.0
2009-11-27 19:32:00,0.90684,0.90734,0.90681,0.90712,41360000.0
2009-11-27 19:33:00,0.90711,0.90722,0.90702,0.90722,17000000.0
2009-11-27 19:34:00,0.90714,0.90714,0.90694,0.90712,50540000.0
2009-11-27 19:35:00,0.90714,0.90732,0.90701,0.90732,50440000.0
2009-11-27 19:36:00,0.90741,0.90742,0.90741,0.90742,2380000.0
2009-11-27 19:37:00,0.90741,0.90742,0.90741,0.90742,4300000.0
2009-11-27 19:38:00,0.90744,0.90744,0.90744,0.90744,590000.0
2009-11-27 19:39:00,0.90748,0.90758,0.9074,0.90751,22170000.0
2009-11-27 19:40:00,0.90756,0.90756,0.90751,0.90751,1580000.0
2009-11-27 19:41:00,0.90746,0.90746,0.90736,0.90741,5790000.0
2009-11-27 19:42:00,0.90738,0.90738,0.90732,0.90732,5200000.0
2009-11-27 19:43:00,0.90731,0.90735,0.90722,0.90735,16900000.0
2009-11-27 19:44:00,0.90736,0.90739,0.90732,0.90736,23120000.0
2009-11-27 19:45:00,0.90749,0.90792,0.90749,0.90781,37900000.0
2009-11-27 19:46:00,0.90785,0.90791,0.90771,0.90771,10590000.0
2009-11-27 19:47:00,0.90772,0.90817,0.90772,0.90812,75330000.0
2009-11-27 19:48:00,0.90811,0.90815,0.90811,0.90813,8620000.0
2009-11-27 19:49:00,0.90812,0.90816,0.90797,0.90811,20320000.0
2009-11-27 19:50:00,0.90806,0.90826,0.90781,0.90786,43530000.0
2009-11-27 19:51:00,0.90781,0.90781,0.90766,0.90781,10450000.0
2009-11-27 19:52:00,0.90758,0.90796,0.90756,0.90766,42500000.0
2009-11-27 19:53:00,0.90771,0.90771,0.90746,0.90751,20690000.0
2009-11-27 19:54:00,0.90746,0.90772,0.90741,0.90771,27050000.0
2009-11-27 19:55:00,0.90769,0.90776,0.90718,0.90718,50300000.0
2009-11-27 19:56:00,0.90716,0.90722,0.90706,0.90706,14260000.0
2009-11-27 19:57:00,0.90711,0.90721,0.90701,0.90716,14430000.0
2009-11-27 19:58:00,0.90708,0.90716,0.90692,0.90696,39600000.0
2009-11-27 19:59:00,0.90701,0.90701,0.90631,0.90631,32460000.0
2009-11-27 20:00:00,0.90636,0.90636,0.90511,0.90578,50280000.0
2009-11-27 20:01:00,0.90581,0.90606,0.90581,0.90591,18640000.0
2009-11-27 20:02:00,0.90586,0.90601,0.90576,0.90581,21070000.0
2009-11-27 20:03:00,0.90576,0.90576,0.90556,0.90561,12370000.0
2009-11-27 20:04:00,0.90552,0.90566,0.90552,0.90561,23930000.0
2009-11-27 20:05:00,0.90544,0.90571,0.90541,0.90571,15880000.0
2009-11-27 20:06:00,0.90572,0.90572,0.90546,0.90551,25800000.0
2009-11-27 20:07:00,0.90552,0.90571,0.90551,0.90566,9660000.0
2009-11-27 20:08:00,0.90571,0.90571,0.90562,0.90566,11050000.0
2009-11-27 20:09:00,0.90563,0.90571,0.90552,0.90561,22490000.0
2009-11-27 20:10:00,0.90556,0.90561,0.90551,0.90561,18100000.0
2009-11-27 20:11:00,0.90551,0.90571,0.90551,0.90571,7160000.0
2009-11-27 20:12:00,0.90574,0.90576,0.90566,0.90576,15290000.0
2009-11-27 20:13:00,0.90571,0.90601,0.90571,0.90601,8200000.0
2009-11-27 20:14:00,0.90606,0.90616,0.90606,0.90616,10550000.0
2009-11-27 20:15:00,0.90621,0.90631,0.90621,0.90631,3350000.0
2009-11-27 20:16:00,0.90616,0.90616,0.90586,0.90601,30250000.0
2009-11-27 20:17:00,0.90586,0.90632,0.90584,0.90597,56940000.0
2009-11-27 20:18:00,0.90595,0.9061,0.90595,0.90603,9160000.0
2009-11-27 20:19:00,0.90607,0.90642,0.90607,0.90609,28480000.0
2009-11-27 20:20:00,0.90613,0.90613,0.90611,0.90611,1890000.0
2009-11-27 20:21:00,0.90614,0.90617,0.90611,0.90611,3900000.0
2009-11-27 20:22:00,0.90616,0.90627,0.90606,0.90622,13390000.0
2009-11-27 20:23:00,0.90621,0.90621,0.90556,0.90581,7010000.0
2009-11-27 20:24:00,0.90621,0.90626,0.90606,0.90614,21100000.0
2009-11-27 20:25:00,0.90615,0.90618,0.90607,0.90613,21100000.0
2009-11-27 20:26:00,0.90576,0.90581,0.90562,0.90562,21100000.0
2009-11-27 20:27:00,0.90563,0.9061,0.90563,0.90601,29350000.0
2009-11-27 20:28:00,0.90607,0.90607,0.906,0.906,4310000.0
2009-11-27 20:29:00,0.90606,0.90608,0.90606,0.90608,3300000.0
2009-11-27 20:30:00,0.90605,0.90622,0.90603,0.90603,6100000.0
2009-11-27 20:31:00,0.90599,0.90631,0.90599,0.90612,19820000.0
2009-11-27 20:32:00,0.90616,0.90626,0.90614,0.90626,10410000.0
2009-11-27 20:33:00,0.90629,0.90646,0.90621,0.90644,39520000.0
2009-11-27 20:34:00,0.90642,0.90644,0.90634,0.90635,5510000.0
2009-11-27 20:35:00,0.90644,0.90644,0.90635,0.90635,2500000.0
2009-11-27 20:36:00,0.90638,0.90661,0.90638,0.90661,47200000.0
2009-11-27 20:37:00,0.90671,0.90671,0.90648,0.90661,24100000.0
2009-11-27 20:38:00,0.90664,0.90696,0.90657,0.90681,49330000.0
2009-11-27 20:39:00,0.90682,0.90682,0.90655,0.90656,13320000.0
2009-11-27 20:40:00,0.90654,0.90654,0.90642,0.90642,5450000.0
2009-11-27 20:41:00,0.90634,0.90636,0.90631,0.90631,7120000.0
2009-11-27 20:42:00,0.90636,0.90641,0.90636,0.90641,1950000.0
2009-11-27 20:43:00,0.9062,0.9062,0.90605,0.90614,27650000.0
2009-11-27 20:44:00,0.90621,0.90634,0.90621,0.90631,27650000.0
2009-11-27 20:45:00,0.90634,0.90651,0.90631,0.90651,56350000.0
2009-11-27 20:46:00,0.90639,0.90651,0.90636,0.90651,53490000.0
2009-11-27 20:47:00,0.90639,0.90651,0.90637,0.90651,46100000.0
2009-11-27 20:48:00,0.90639,0.90651,0.90637,0.90651,61880000.0
2009-11-27 20:49:00,0.90639,0.90651,0.90639,0.90651,63030000.0
2009-11-27 20:50:00,0.90641,0.90651,0.90641,0.90651,48190000.0
2009-11-27 20:51:00,0.90641,0.90662,0.90641,0.90661,28260000.0
2009-11-27 20:52:00,0.90662,0.90674,0.90661,0.90666,9480000.0
2009-11-27 20:53:00,0.90668,0.90776,0.90664,0.90772,38490000.0
2009-11-27 20:54:00,0.90732,0.90733,0.90656,0.90691,67050000.0
2009-11-27 20:55:00,0.90684,0.90694,0.90682,0.90682,48960000.0
2009-11-27 20:56:00,0.90694,0.90694,0.90682,0.90691,72580000.0
2009-11-27 20:57:00,0.90694,0.90713,0.90684,0.90713,109560000.0
2009-11-27 20:58:00,0.90711,0.90711,0.90661,0.90661,8490000.0
2009-11-27 20:59:00,0.90658,0.90702,0.90658,0.90702,21520000.0
2009-11-27 21:00:00,0.90704,0.90704,0.90679,0.90679,37950000.0
2009-11-27 21:01:00,0.90681,0.90683,0.90651,0.90668,37370000.0
2009-11-27 21:02:00,0.90661,0.90661,0.90651,0.90659,5000000.0
2009-11-27 21:03:00,0.90662,0.90664,0.9066,0.9066,6100000.0
2009-11-27 21:04:00,0.90657,0.90674,0.90626,0.90626,36570000.0
2009-11-27 21:05:00,0.90631,0.90633,0.90626,0.90626,7010000.0
2009-11-27 21:06:00,0.90631,0.90634,0.90626,0.90626,46090000.0
2009-11-27 21:07:00,0.90621,0.90662,0.90621,0.90642,26070000.0
2009-11-27 21:08:00,0.9064,0.90654,0.90638,0.90638,15800000.0
2009-11-27 21:09:00,0.90592,0.90592,0.90559,0.90559,22400000.0
2009-11-27 21:10:00,0.90562,0.90578,0.90557,0.90566,22400000.0
2009-11-27 21:11:00,0.90635,0.90644,0.90633,0.90635,22400000.0
2009-11-27 21:12:00,0.90551,0.90553,0.90546,0.90551,12840000.0
2009-11-27 21:13:00,0.9064,0.90656,0.90626,0.90634,12840000.0
2009-11-27 21:14:00,0.90636,0.90636,0.90636,0.90636,1400000.0
2009-11-27 21:15:00,0.90548,0.90563,0.90546,0.90563,16440000.0
2009-11-27 21:16:00,0.9064,0.90656,0.90626,0.90626,16440000.0
2009-11-27 21:17:00,0.90584,0.90595,0.9058,0.90581,75810000.0
2009-11-27 21:18:00,0.90631,0.90654,0.90631,0.90654,75810000.0
2009-11-27 21:19:00,0.90639,0.90654,0.90627,0.90654,81540000.0
2009-11-27 21:20:00,0.90639,0.90654,0.90621,0.90621,100950000.0
2009-11-27 21:21:00,0.90628,0.90654,0.90628,0.90654,7140000.0
2009-11-27 21:22:00,0.90639,0.90654,0.90621,0.90651,136760000.0
2009-11-27 21:23:00,0.90632,0.90651,0.90623,0.90625,49350000.0
2009-11-27 21:24:00,0.90628,0.90628,0.90616,0.90626,33620000.0
2009-11-27 21:25:00,0.90624,0.90624,0.90617,0.90624,27540000.0
2009-11-27 21:26:00,0.90621,0.90624,0.90621,0.90624,46470000.0
2009-11-27 21:27:00,0.90623,0.90624,0.90613,0.90613,5510000.0
2009-11-27 21:28:00,0.90617,0.90617,0.90613,0.90613,19570000.0
2009-11-27 21:29:00,0.90614,0.90621,0.90611,0.90621,61560000.0
2009-11-27 21:30:00,0.90616,0.90621,0.90616,0.90621,2660000.0
2009-11-27 21:31:00,0.90616,0.90616,0.90616,0.90616,840000.0
2009-11-27 21:32:00,0.90621,0.90621,0.90621,0.90621,800000.0
2009-11-27 21:33:00,0.90623,0.90641,0.90614,0.90614,7730000.0
2009-11-27 21:34:00,0.90623,0.90623,0.90611,0.90616,7730000.0
2009-11-27 21:35:00,0.90596,0.90614,0.90596,0.90612,23440000.0
2009-11-27 21:36:00,0.90621,0.90621,0.90612,0.90621,14000000.0
2009-11-27 21:37:00,0.90612,0.90621,0.90612,0.90621,28040000.0
2009-11-27 21:38:00,0.90626,0.90626,0.90626,0.90626,1400000.0
2009-11-27 21:39:00,0.90608,0.90618,0.90605,0.90618,10400000.0
2009-11-27 21:40:00,0.90616,0.90644,0.90612,0.90642,10400000.0
2009-11-27 21:41:00,0.90642,0.90678,0.90621,0.90678,10400000.0
2009-11-27 21:42:00,0.9068,0.9068,0.90656,0.90658,10400000.0
2009-11-27 21:43:00,0.9066,0.9066,0.90642,0.90659,10400000.0
2009-11-27 21:44:00,0.9066,0.90661,0.90657,0.90661,10400000.0
2009-11-27 21:45:00,0.90635,0.9066,0.90635,0.9066,10400000.0
2009-11-27 21:46:00,0.90659,0.90665,0.90659,0.90661,10400000.0
2009-11-27 21:47:00,0.90664,0.90668,0.90661,0.90662,10400000.0
2009-11-27 21:48:00,0.90653,0.90669,0.90653,0.90666,10400000.0
2009-11-27 21:49:00,0.90667,0.90669,0.90661,0.90661,10400000.0
2009-11-27 21:50:00,0.90631,0.90636,0.90626,0.90626,10400000.0
2009-11-27 21:51:00,0.90699,0.907,0.90695,0.90696,2600000.0
2009-11-27 21:52:00,0.90616,0.90616,0.90616,0.90616,2600000.0
2009-11-27 21:53:00,0.90626,0.90626,0.90626,0.90626,800000.0
2009-11-27 21:54:00,0.90612,0.90612,0.90612,0.90612,2000000.0
2009-11-27 21:55:00,0.90696,0.90698,0.90677,0.90694,1000000.0
2009-11-27 21:56:00,0.90695,0.90698,0.90694,0.90694,1000000.0
2009-11-27 21:57:00,0.90692,0.90705,0.90692,0.90705,1000000.0
2009-11-27 21:58:00,0.90621,0.90621,0.90621,0.90621,1000000.0
2009-11-27 21:59:00,0.90612,0.90642,0.90612,0.90642,23630000.0
2009-11-27 22:00:00,0.90643,0.90643,0.90643,0.90643,930000.0
2009-11-27 22:01:00,0.90633,0.90642,0.90633,0.90641,7000000.0
2009-11-27 22:02:00,0.90645,0.90651,0.90645,0.90651,1940000.0
2009-11-27 22:03:00,0.90657,0.90681,0.90645,0.90653,14620000.0
2009-11-27 22:04:00,0.90656,0.90707,0.90617,0.90617,24130000.0
2009-11-27 22:05:00,0.90622,0.90656,0.90622,0.90622,9000000.0
2009-11-27 22:06:00,0.90617,0.90617,0.90597,0.90612,13260000.0
2009-11-27 22:07:00,0.90611,0.90611,0.90611,0.90611,1400000.0
2009-11-27 22:08:00,0.90606,0.90606,0.90601,0.90601,3200000.0
2009-11-27 22:09:00,0.90591,0.90601,0.90566,0.90566,15600000.0
2009-11-27 22:10:00,0.90571,0.90581,0.90561,0.90576,16900000.0
2009-11-27 22:11:00,0.90571,0.90571,0.90556,0.90561,5610000.0
2009-11-27 22:12:00,0.90556,0.90561,0.90556,0.90561,3140000.0
2009-11-27 22:13:00,0.90556,0.90556,0.90551,0.90551,3050000.0
2009-11-27 22:14:00,0.90556,0.90556,0.90556,0.90556,1600000.0
2009-11-27 22:15:00,0.90562,0.90562,0.90562,0.90562,1100000.0
2009-11-27 22:16:00,0.90564,0.90588,0.90564,0.90588,5170000.0
2009-11-27 22:17:00,0.90604,0.90604,0.90589,0.90589,4540000.0
2009-11-27 22:18:00,0.90652,0.90656,0.90629,0.90638,14410000.0
2009-11-27 22:19:00,0.90628,0.90628,0.90621,0.90626,14410000.0
2009-11-27 22:20:00,0.90624,0.90636,0.90624,0.90635,14410000.0
2009-11-27 22:21:00,0.90638,0.90639,0.90635,0.90637,14410000.0
2009-11-27 22:22:00,0.90632,0.90647,0.9063,0.90647,14410000.0
2009-11-27 22:23:00,0.90646,0.90647,0.90646,0.90647,14410000.0
2009-11-27 22:24:00,0.90648,0.90648,0.90642,0.90642,14410000.0
2009-11-27 22:25:00,0.90562,0.9059,0.90562,0.9059,14410000.0
2009-11-27 22:26:00,0.90582,0.90598,0.90576,0.90598,8800000.0
2009-11-27 22:27:00,0.90602,0.90651,0.90602,0.90637,13280000.0
2009-11-27 22:28:00,0.90621,0.90642,0.90612,0.90634,13420000.0
2009-11-27 22:29:00,0.90644,0.90645,0.9064,0.90642,4570000.0
2009-11-27 22:30:00,0.90641,0.90645,0.9064,0.90645,4570000.0
2009-11-27 22:31:00,0.90644,0.90645,0.90643,0.90644,4570000.0
2009-11-27 22:32:00,0.90643,0.90644,0.90642,0.90644,4570000.0
2009-11-27 22:33:00,0.90637,0.90642,0.90621,0.90621,4570000.0
2009-11-27 22:34:00,0.90644,0.90649,0.90641,0.90641,5000000.0
2009-11-27 22:35:00,0.90638,0.90643,0.90631,0.90642,5000000.0
2009-11-27 22:36:00,0.90641,0.90645,0.90636,0.90636,5000000.0
2009-11-27 22:37:00,0.90636,0.90643,0.90636,0.90643,5000000.0
2009-11-27 22:38:00,0.90641,0.90641,0.90626,0.90626,5000000.0
2009-11-27 22:39:00,0.90623,0.90624,0.90607,0.90611,5000000.0
2009-11-27 22:40:00,0.90632,0.90642,0.90632,0.90642,5000000.0
2009-11-27 22:41:00,0.90654,0.90674,0.90631,0.90674,28390000.0
2009-11-27 22:42:00,0.90686,0.90686,0.90666,0.90666,3000000.0
2009-11-27 22:43:00,0.90651,0.90664,0.90651,0.90664,4380000.0
2009-11-27 22:44:00,0.90621,0.90623,0.9062,0.90621,1100000.0
2009-11-27 22:45:00,0.90667,0.90667,0.90667,0.90667,1100000.0
2009-11-27 22:46:00,0.90665,0.90665,0.90665,0.90665,770000.0
2009-11-27 22:47:00,0.90669,0.90669,0.90669,0.90669,1000000.0
2009-11-27 22:48:00,0.90671,0.90671,0.90671,0.90671,900000.0
2009-11-27 22:49:00,0.90702,0.90744,0.90696,0.90744,10110000.0
2009-11-27 22:50:00,0.90669,0.90742,0.90669,0.90699,10110000.0
2009-11-27 22:51:00,0.90697,0.90697,0.90697,0.90697,1400000.0
2009-11-27 22:52:00,0.90694,0.90694,0.90689,0.90694,4400000.0
2009-11-27 22:53:00,0.90673,0.9068,0.90652,0.9068,4510000.0
2009-11-27 22:54:00,0.90699,0.90712,0.90695,0.90695,4510000.0
2009-11-27 22:55:00,0.90685,0.90693,0.90683,0.90693,3440000.0
2009-11-27 22:56:00,0.90696,0.90696,0.90696,0.90696,1100000.0
2009-11-27 22:57:00,0.90649,0.90649,0.90601,0.90626,4000000.0
2009-11-27 22:58:00,0.90704,0.90732,0.90704,0.90732,4000000.0
2009-11-27 22:59:00,0.90742,0.90742,0.90732,0.90732,2200000.0
2009-11-30 00:00:00,0.91236,0.91236,0.91236,0.91236,1500000.0
2009-11-30 00:01:00,0.91295,0.91295,0.91275,0.91275,2890000.0
2009-11-30 00:02:00,0.91277,0.91322,0.91277,0.91303,3990000.0
2009-11-30 00:03:00,0.91305,0.91318,0.91252,0.91303,9630000.0
2009-11-30 00:04:00,0.91292,0.91312,0.91252,0.91303,9080000.0
2009-11-30 00:05:00,0.91308,0.9132,0.91308,0.9132,2350000.0
2009-11-30 00:06:00,0.91335,0.9134,0.91335,0.9134,1640000.0
2009-11-30 00:07:00,0.91315,0.91317,0.91315,0.91317,1260000.0
2009-11-30 00:08:00,0.91289,0.91311,0.91276,0.91282,3700000.0
2009-11-30 00:09:00,0.91335,0.9134,0.91335,0.9134,3700000.0
2009-11-30 00:10:00,0.9135,0.91375,0.9135,0.91367,11390000.0
2009-11-30 00:11:00,0.91377,0.914,0.91342,0.914,15950000.0
2009-11-30 00:12:00,0.91395,0.91395,0.9139,0.91395,5760000.0
2009-11-30 00:13:00,0.9139,0.9139,0.91314,0.91362,9870000.0
2009-11-30 00:14:00,0.91357,0.91362,0.91357,0.91362,3140000.0
2009-11-30 00:15:00,0.91357,0.91357,0.91312,0.91357,10700000.0
2009-11-30 00:16:00,0.91322,0.91372,0.91322,0.91357,17870000.0
2009-11-30 00:17:00,0.91347,0.91362,0.91347,0.91362,6470000.0
2009-11-30 00:18:00,0.91347,0.91362,0.91347,0.91357,4950000.0
2009-11-30 00:19:00,0.91362,0.91362,0.91312,0.91352,7110000.0
2009-11-30 00:20:00,0.91312,0.91352,0.91312,0.91312,8750000.0
2009-11-30 00:21:00,0.9118,0.91184,0.91121,0.91121,7880000.0
2009-11-30 00:22:00,0.91276,0.91312,0.9125,0.91265,7880000.0
2009-11-30 00:23:00,0.91245,0.91245,0.912,0.912,11470000.0
2009-11-30 00:24:00,0.91195,0.91233,0.91173,0.91233,22210000.0
2009-11-30 00:25:00,0.91228,0.91308,0.91228,0.91303,27830000.0
2009-11-30 00:26:00,0.91312,0.91403,0.91308,0.91378,12260000.0
2009-11-30 00:27:00,0.91373,0.91468,0.91332,0.91352,33690000.0
2009-11-30 00:28:00,0.91362,0.91362,0.91303,0.91328,20220000.0
2009-11-30 00:29:00,0.91305,0.91305,0.91305,0.91305,1900000.0
2009-11-30 00:30:00,0.91324,0.91333,0.91308,0.91313,21660000.0
2009-11-30 00:31:00,0.91308,0.91308,0.91288,0.91303,8010000.0
2009-11-30 00:32:00,0.91304,0.91334,0.91304,0.91312,13100000.0
2009-11-30 00:33:00,0.91311,0.91317,0.91306,0.91306,4950000.0
2009-11-30 00:34:00,0.91311,0.91317,0.91306,0.91311,7540000.0
2009-11-30 00:35:00,0.91316,0.91316,0.9127,0.9127,25760000.0
2009-11-30 00:36:00,0.91287,0.91296,0.91264,0.91264,11790000.0
2009-11-30 00:37:00,0.91156,0.91166,0.91146,0.91158,1200000.0
2009-11-30 00:38:00,0.91269,0.91269,0.91269,0.91269,1200000.0
2009-11-30 00:39:00,0.91267,0.91267,0.91247,0.91247,10300000.0
2009-11-30 00:40:00,0.9125,0.91257,0.91217,0.91217,23550000.0
2009-11-30 00:41:00,0.91234,0.91239,0.91205,0.91207,9440000.0
2009-11-30 00:42:00,0.91202,0.91207,0.91184,0.91184,6960000.0
2009-11-30 00:43:00,0.91182,0.91182,0.91144,0.91161,37000000.0
2009-11-30 00:44:00,0.91166,0.91197,0.91162,0.91197,11480000.0
2009-11-30 00:45:00,0.91198,0.91198,0.91193,0.91198,3010000.0
2009-11-30 00:46:00,0.91192,0.91192,0.91119,0.91119,35880000.0
2009-11-30 00:47:00,0.91124,0.91167,0.91124,0.91141,37080000.0
2009-11-30 00:48:00,0.91142,0.91206,0.91136,0.91162,22570000.0
2009-11-30 00:49:00,0.91182,0.9122,0.91182,0.91219,8140000.0
2009-11-30 00:50:00,0.91218,0.91218,0.91152,0.91183,12800000.0
2009-11-30 00:51:00,0.91213,0.91236,0.91206,0.91234,13960000.0
2009-11-30 00:52:00,0.91226,0.91236,0.91192,0.91193,13960000.0
2009-11-30 00:53:00,0.91175,0.91193,0.91163,0.91172,16580000.0
2009-11-30 00:54:00,0.91177,0.91196,0.91171,0.91176,21990000.0
2009-11-30 00:55:00,0.91173,0.91186,0.91145,0.91152,23160000.0
2009-11-30 00:56:00,0.9115,0.9115,0.9114,0.91148,4120000.0
2009-11-30 00:57:00,0.91153,0.91153,0.91148,0.91148,1240000.0
2009-11-30 00:58:00,0.91153,0.91168,0.91153,0.91163,6300000.0
2009-11-30 00:59:00,0.91168,0.91183,0.91163,0.91173,13680000.0
2009-11-30 01:00:00,0.91168,0.91177,0.91132,0.91177,42550000.0
2009-11-30 01:01:00,0.91182,0.91187,0.91147,0.91152,36180000.0
2009-11-30 01:02:00,0.91157,0.91172,0.91157,0.91162,14650000.0
2009-11-30 01:03:00,0.91157,0.91192,0.91157,0.91177,21200000.0
2009-11-30 01:04:00,0.91169,0.91227,0.91167,0.91196,13610000.0
2009-11-30 01:05:00,0.91192,0.91232,0.91187,0.91232,38740000.0
2009-11-30 01:06:00,0.91234,0.91277,0.91234,0.91257,57140000.0
2009-11-30 01:07:00,0.91251,0.91287,0.91231,0.91287,52250000.0
2009-11-30 01:08:00,0.91289,0.91292,0.91278,0.9128,9410000.0
2009-11-30 01:09:00,0.91277,0.91287,0.91207,0.91207,51270000.0
2009-11-30 01:10:00,0.91201,0.91232,0.9117,0.91232,66100000.0
2009-11-30 01:11:00,0.91237,0.91237,0.91202,0.91203,43890000.0
2009-11-30 01:12:00,0.91202,0.9125,0.91162,0.91193,101410000.0
2009-11-30 01:13:00,0.91188,0.91217,0.91188,0.91207,50720000.0
2009-11-30 01:14:00,0.91217,0.91237,0.91212,0.91227,25380000.0
2009-11-30 01:15:00,0.91228,0.91252,0.91212,0.91227,35340000.0
2009-11-30 01:16:00,0.91223,0.91223,0.91182,0.91182,41790000.0
2009-11-30 01:17:00,0.91183,0.91207,0.91177,0.91207,28300000.0
2009-11-30 01:18:00,0.91212,0.91212,0.91167,0.91207,30270000.0
2009-11-30 01:19:00,0.91205,0.91207,0.91203,0.91207,5800000.0
2009-11-30 01:20:00,0.91204,0.91204,0.91167,0.91182,27150000.0
2009-11-30 01:21:00,0.91186,0.91192,0.91127,0.91127,56150000.0
2009-11-30 01:22:00,0.91126,0.91142,0.91117,0.91117,49800000.0
2009-11-30 01:23:00,0.91116,0.91116,0.91037,0.91057,85590000.0
2009-11-30 01:24:00,0.91056,0.91056,0.91039,0.91051,28070000.0
2009-11-30 01:25:00,0.9105,0.91067,0.91049,0.91064,28100000.0
2009-11-30 01:26:00,0.91061,0.91061,0.90964,0.90964,52940000.0
2009-11-30 01:27:00,0.90959,0.91019,0.90946,0.91007,95660000.0
2009-11-30 01:28:00,0.91004,0.91112,0.90984,0.91107,110910000.0
2009-11-30 01:29:00,0.91102,0.91117,0.91066,0.91107,62980000.0
2009-11-30 01:30:00,0.91102,0.91117,0.91102,0.91102,33240000.0
2009-11-30 01:31:00,0.91097,0.91167,0.91097,0.91167,47200000.0
2009-11-30 01:32:00,0.91171,0.91177,0.91142,0.91167,37700000.0
2009-11-30 01:33:00,0.91166,0.91167,0.91152,0.91162,23780000.0
2009-11-30 01:34:00,0.91167,0.91167,0.91157,0.91162,4240000.0
2009-11-30 01:35:00,0.91166,0.91192,0.91157,0.91166,17540000.0
2009-11-30 01:36:00,0.91156,0.91171,0.91156,0.91166,5630000.0
2009-11-30 01:37:00,0.91162,0.91172,0.91148,0.91167,19920000.0
2009-11-30 01:38:00,0.91158,0.91158,0.91137,0.91147,20380000.0
2009-11-30 01:39:00,0.91152,0.91162,0.91152,0.91157,10150000.0
2009-11-30 01:40:00,0.91162,0.91162,0.91152,0.91152,7760000.0
2009-11-30 01:41:00,0.91158,0.91246,0.91158,0.91234,66130000.0
2009-11-30 01:42:00,0.91239,0.91271,0.91234,0.91271,31620000.0
2009-11-30 01:43:00,0.91273,0.91306,0.91252,0.91276,73100000.0
2009-11-30 01:44:00,0.91281,0.91281,0.91216,0.91236,34840000.0
2009-11-30 01:45:00,0.91239,0.91256,0.91216,0.91231,54930000.0
2009-11-30 01:46:00,0.91226,0.91226,0.91216,0.91221,18440000.0
2009-11-30 01:47:00,0.91201,0.91201,0.91162,0.91181,37110000.0
2009-11-30 01:48:00,0.91182,0.91216,0.91182,0.91216,7400000.0
2009-11-30 01:49:00,0.91221,0.91221,0.9119,0.9119,11540000.0
2009-11-30 01:50:00,0.91195,0.91214,0.9119,0.91214,14240000.0
2009-11-30 01:51:00,0.91216,0.91249,0.91216,0.91244,23920000.0
2009-11-30 01:52:00,0.91246,0.91274,0.91246,0.91251,18290000.0
2009-11-30 01:53:00,0.91256,0.91261,0.91236,0.91246,20710000.0
2009-11-30 01:54:00,0.91251,0.91261,0.91221,0.91261,42530000.0
2009-11-30 01:55:00,0.91262,0.91271,0.91212,0.91218,46670000.0
2009-11-30 01:56:00,0.91222,0.91281,0.91221,0.91236,80020000.0
2009-11-30 01:57:00,0.91231,0.91236,0.91221,0.91231,24470000.0
2009-11-30 01:58:00,0.91236,0.91236,0.91214,0.91214,16870000.0
2009-11-30 01:59:00,0.91212,0.91228,0.91206,0.9121,21830000.0
2009-11-30 02:00:00,0.91209,0.91227,0.91206,0.91209,36360000.0
2009-11-30 02:01:00,0.91204,0.91214,0.91159,0.91174,49300000.0
2009-11-30 02:02:00,0.91169,0.91174,0.91116,0.91116,35570000.0
2009-11-30 02:03:00,0.91111,0.91141,0.91111,0.91141,12440000.0
2009-11-30 02:04:00,0.91146,0.91156,0.91136,0.91136,22060000.0
2009-11-30 02:05:00,0.91141,0.91146,0.91131,0.91131,7440000.0
2009-11-30 02:06:00,0.91126,0.91126,0.91046,0.91066,74470000.0
2009-11-30 02:07:00,0.91064,0.91134,0.91054,0.91134,55830000.0
2009-11-30 02:08:00,0.91139,0.91226,0.91134,0.91181,43980000.0
2009-11-30 02:09:00,0.91176,0.91221,0.91176,0.91211,24470000.0
2009-11-30 02:10:00,0.91213,0.91256,0.91201,0.91211,50990000.0
2009-11-30 02:11:00,0.91201,0.91221,0.91192,0.91206,23540000.0
2009-11-30 02:12:00,0.91211,0.91226,0.91196,0.91221,17980000.0
2009-11-30 02:13:00,0.91224,0.91251,0.91221,0.91236,27530000.0
2009-11-30 02:14:00,0.91241,0.91256,0.91241,0.91256,8560000.0
2009-11-30 02:15:00,0.91251,0.91261,0.91206,0.91206,20920000.0
2009-11-30 02:16:00,0.91201,0.91261,0.91181,0.91221,31820000.0
2009-11-30 02:17:00,0.91222,0.91256,0.91211,0.91221,31320000.0
2009-11-30 02:18:00,0.91216,0.91216,0.91206,0.91206,3380000.0
2009-11-30 02:19:00,0.91201,0.91221,0.91156,0.91171,59860000.0
2009-11-30 02:20:00,0.91176,0.91236,0.91171,0.91236,50740000.0
2009-11-30 02:21:00,0.91241,0.91256,0.91166,0.91211,56520000.0
2009-11-30 02:22:00,0.91221,0.91231,0.91191,0.91191,11470000.0
2009-11-30 02:23:00,0.91196,0.91201,0.91156,0.91166,28580000.0
2009-11-30 02:24:00,0.91161,0.91216,0.91131,0.91206,61290000.0
2009-11-30 02:25:00,0.9121,0.91276,0.91206,0.91261,69550000.0
2009-11-30 02:26:00,0.91256,0.91276,0.91241,0.91256,42630000.0
2009-11-30 02:27:00,0.91251,0.91256,0.91241,0.91251,11420000.0
2009-11-30 02:28:00,0.91256,0.91261,0.91251,0.91251,8600000.0
2009-11-30 02:29:00,0.91256,0.91256,0.91237,0.91237,9630000.0
2009-11-30 02:30:00,0.91231,0.91233,0.91146,0.91166,87230000.0
2009-11-30 02:31:00,0.91171,0.91181,0.91166,0.91181,13570000.0
2009-11-30 02:32:00,0.91176,0.91256,0.91176,0.91246,47070000.0
2009-11-30 02:33:00,0.91251,0.91268,0.91236,0.91266,27210000.0
2009-11-30 02:34:00,0.91264,0.91277,0.91264,0.91273,12130000.0
2009-11-30 02:35:00,0.91276,0.91336,0.91262,0.91274,82720000.0
2009-11-30 02:36:00,0.91266,0.91291,0.91266,0.91291,13320000.0
2009-11-30 02:37:00,0.91296,0.91307,0.91281,0.91301,30340000.0
2009-11-30 02:38:00,0.91299,0.91306,0.91291,0.91301,8970000.0
2009-11-30 02:39:00,0.91296,0.91301,0.91276,0.91286,50800000.0
2009-11-30 02:40:00,0.91293,0.91296,0.91256,0.91256,42280000.0
2009-11-30 02:41:00,0.91697,0.91698,0.91688,0.91688,15860000.0
2009-11-30 02:42:00,0.91261,0.91281,0.91256,0.91261,15860000.0
2009-11-30 02:43:00,0.91268,0.91281,0.91246,0.91246,19620000.0
2009-11-30 02:44:00,0.91251,0.91271,0.91248,0.91256,34200000.0
2009-11-30 02:45:00,0.91251,0.91251,0.91206,0.91221,66570000.0
2009-11-30 02:46:00,0.91226,0.91246,0.91221,0.91244,45570000.0
2009-11-30 02:47:00,0.91242,0.91261,0.91239,0.91261,19260000.0
2009-11-30 02:48:00,0.91258,0.91261,0.91251,0.91261,9990000.0
2009-11-30 02:49:00,0.91263,0.91276,0.91263,0.91271,12950000.0
2009-11-30 02:50:00,0.91276,0.91276,0.91261,0.91266,20490000.0
2009-11-30 02:51:00,0.91268,0.91312,0.91267,0.91306,44510000.0
2009-11-30 02:52:00,0.91308,0.91356,0.91301,0.91356,70770000.0
2009-11-30 02:53:00,0.91351,0.91351,0.91319,0.91339,35240000.0
2009-11-30 02:54:00,0.91338,0.91394,0.91334,0.91383,110680000.0
2009-11-30 02:55:00,0.91398,0.9152,0.91398,0.91431,127140000.0
2009-11-30 02:56:00,0.91436,0.91456,0.91431,0.91441,33970000.0
2009-11-30 02:57:00,0.91438,0.91511,0.91426,0.91471,58730000.0
2009-11-30 02:58:00,0.91467,0.91471,0.91431,0.91431,59940000.0
2009-11-30 02:59:00,0.91429,0.91441,0.91426,0.91431,29060000.0
2009-11-30 03:00:00,0.91428,0.91507,0.91416,0.91507,67890000.0
2009-11-30 03:01:00,0.91509,0.91556,0.91501,0.91521,110540000.0
2009-11-30 03:02:00,0.91511,0.91581,0.91511,0.91551,68510000.0
2009-11-30 03:03:00,0.91553,0.91553,0.91521,0.91541,54660000.0
2009-11-30 03:04:00,0.91528,0.91528,0.91491,0.91491,48970000.0
2009-11-30 03:05:00,0.91488,0.91521,0.91486,0.91516,61330000.0
2009-11-30 03:06:00,0.91506,0.91576,0.91506,0.91561,74190000.0
2009-11-30 03:07:00,0.91564,0.91576,0.91561,0.91576,46760000.0
2009-11-30 03:08:00,0.91571,0.91571,0.91511,0.91516,61990000.0
2009-11-30 03:09:00,0.91521,0.91551,0.91501,0.91511,72660000.0
2009-11-30 03:10:00,0.91508,0.91551,0.91496,0.91541,53260000.0
2009-11-30 03:11:00,0.91539,0.91556,0.91521,0.91536,64790000.0
2009-11-30 03:12:00,0.91538,0.91551,0.91531,0.91541,29260000.0
2009-11-30 03:13:00,0.91543,0.91601,0.91543,0.91586,90360000.0
2009-11-30 03:14:00,0.91591,0.91631,0.91591,0.91611,30370000.0
2009-11-30 03:15:00,0.91616,0.91676,0.91616,0.91666,98420000.0
2009-11-30 03:16:00,0.91661,0.91681,0.91656,0.91656,35020000.0
2009-11-30 03:17:00,0.91654,0.91676,0.91626,0.91676,66360000.0
2009-11-30 03:18:00,0.91681,0.91726,0.91676,0.91703,58530000.0
2009-11-30 03:19:00,0.91706,0.91711,0.91681,0.91709,94650000.0
2009-11-30 03:20:00,0.91708,0.91726,0.91634,0.91634,99540000.0
2009-11-30 03:21:00,0.91633,0.91683,0.91618,0.91679,68510000.0
2009-11-30 03:22:00,0.91684,0.91711,0.91681,0.91681,61790000.0
2009-11-30 03:23:00,0.91676,0.91676,0.91628,0.91628,43870000.0
2009-11-30 03:24:00,0.91633,0.91638,0.91578,0.91586,45530000.0
2009-11-30 03:25:00,0.91581,0.91636,0.91571,0.91571,54770000.0
2009-11-30 03:26:00,0.91576,0.91626,0.91546,0.91621,59440000.0
2009-11-30 03:27:00,0.91626,0.91656,0.91596,0.91618,58870000.0
2009-11-30 03:28:00,0.91613,0.91663,0.91613,0.91653,39980000.0
2009-11-30 03:29:00,0.91663,0.91723,0.91653,0.91713,50690000.0
2009-11-30 03:30:00,0.91718,0.91743,0.91708,0.91718,44190000.0
2009-11-30 03:31:00,0.91713,0.91718,0.91688,0.91703,36060000.0
2009-11-30 03:32:00,0.91708,0.91736,0.91703,0.91711,56880000.0
2009-11-30 03:33:00,0.91706,0.91741,0.91701,0.91726,60670000.0
2009-11-30 03:34:00,0.91731,0.91746,0.91721,0.91726,30490000.0
2009-11-30 03:35:00,0.91731,0.91731,0.91706,0.91726,19860000.0
2009-11-30 03:36:00,0.91721,0.91726,0.91661,0.91716,49220000.0
2009-11-30 03:37:00,0.91726,0.91731,0.91701,0.91711,17010000.0
2009-11-30 03:38:00,0.91716,0.91731,0.91696,0.91706,38130000.0
2009-11-30 03:39:00,0.91701,0.91716,0.91676,0.91696,29680000.0
2009-11-30 03:40:00,0.91691,0.91711,0.91691,0.91706,17330000.0
2009-11-30 03:41:00,0.91701,0.91706,0.91686,0.91696,7350000.0
2009-11-30 03:42:00,0.91691,0.91716,0.91676,0.91691,29550000.0
2009-11-30 03:43:00,0.91696,0.91696,0.91671,0.91671,18300000.0
2009-11-30 03:44:00,0.91652,0.91686,0.91652,0.91686,25180000.0
2009-11-30 03:45:00,0.91674,0.91676,0.91616,0.91631,55300000.0
2009-11-30 03:46:00,0.91626,0.91656,0.91621,0.91641,47150000.0
2009-11-30 03:47:00,0.91646,0.91659,0.91614,0.91642,61540000.0
2009-11-30 03:48:00,0.91641,0.91641,0.91629,0.91629,9130000.0
2009-11-30 03:49:00,0.9163,0.91634,0.916,0.916,24520000.0
2009-11-30 03:50:00,0.91599,0.91649,0.91595,0.91614,44890000.0
2009-11-30 03:51:00,0.91624,0.91659,0.91614,0.91659,26130000.0
2009-11-30 03:52:00,0.91654,0.91664,0.91629,0.91634,29900000.0
2009-11-30 03:53:00,0.91639,0.91654,0.91639,0.91644,10000000.0
2009-11-30 03:54:00,0.91649,0.91681,0.91649,0.91681,20600000.0
2009-11-30 03:55:00,0.91676,0.91676,0.91651,0.91661,14140000.0
2009-11-30 03:56:00,0.91666,0.91676,0.91661,0.91676,16520000.0
2009-11-30 03:57:00,0.91671,0.91686,0.91671,0.91686,6570000.0
2009-11-30 03:58:00,0.91681,0.91716,0.91676,0.91716,29260000.0
2009-11-30 03:59:00,0.91726,0.91731,0.91666,0.91666,37830000.0
2009-11-30 04:00:00,0.91661,0.91726,0.91661,0.91726,76630000.0
2009-11-30 04:01:00,0.91731,0.91741,0.91701,0.91711,28600000.0
2009-11-30 04:02:00,0.91716,0.91726,0.91676,0.91694,37390000.0
2009-11-30 04:03:00,0.91686,0.91686,0.91661,0.91661,19060000.0
2009-11-30 04:04:00,0.91656,0.91656,0.91629,0.91635,100460000.0
2009-11-30 04:05:00,0.91634,0.91639,0.91614,0.91614,23420000.0
2009-11-30 04:06:00,0.91615,0.91634,0.91614,0.91629,33440000.0
2009-11-30 04:07:00,0.91634,0.91634,0.91629,0.91631,3400000.0
2009-11-30 04:08:00,0.91627,0.91627,0.91561,0.91581,58020000.0
2009-11-30 04:09:00,0.91586,0.91591,0.91571,0.91591,20380000.0
2009-11-30 04:10:00,0.91586,0.91596,0.91586,0.91596,22280000.0
2009-11-30 04:11:00,0.91601,0.91621,0.91601,0.91606,11690000.0
2009-11-30 04:12:00,0.91611,0.91671,0.91611,0.91661,26490000.0
2009-11-30 04:13:00,0.91656,0.91676,0.91656,0.91666,14850000.0
2009-11-30 04:14:00,0.91661,0.91671,0.91631,0.91631,36170000.0
2009-11-30 04:15:00,0.91632,0.91666,0.91631,0.91651,47060000.0
2009-11-30 04:16:00,0.91656,0.91656,0.91606,0.91616,50750000.0
2009-11-30 04:17:00,0.91611,0.91616,0.91596,0.91596,14150000.0
2009-11-30 04:18:00,0.91601,0.91606,0.91601,0.91601,8780000.0
2009-11-30 04:19:00,0.91606,0.91621,0.91601,0.91611,14930000.0
2009-11-30 04:20:00,0.91613,0.91655,0.91613,0.91654,23480000.0
2009-11-30 04:21:00,0.91659,0.91686,0.91659,0.91676,11470000.0
2009-11-30 04:22:00,0.91681,0.91686,0.91661,0.91666,23860000.0
2009-11-30 04:23:00,0.91671,0.91676,0.91646,0.91651,19030000.0
2009-11-30 04:24:00,0.91656,0.91661,0.91651,0.91656,14090000.0
2009-11-30 04:25:00,0.91654,0.91654,0.91625,0.91625,8790000.0
2009-11-30 04:26:00,0.91624,0.91654,0.91619,0.91654,23870000.0
2009-11-30 04:27:00,0.91659,0.91664,0.91644,0.91649,20840000.0
2009-11-30 04:28:00,0.91653,0.91676,0.91653,0.91671,17530000.0
2009-11-30 04:29:00,0.91666,0.91681,0.91661,0.91676,17340000.0
2009-11-30 04:30:00,0.91681,0.91686,0.91671,0.91676,16270000.0
2009-11-30 04:31:00,0.91681,0.91701,0.91671,0.91701,23820000.0
2009-11-30 04:32:00,0.91696,0.91706,0.91676,0.91676,36880000.0
2009-11-30 04:33:00,0.91668,0.91701,0.91666,0.91691,12920000.0
2009-11-30 04:34:00,0.91693,0.91706,0.91681,0.91691,28210000.0
2009-11-30 04:35:00,0.91696,0.91696,0.91621,0.91631,39500000.0
2009-11-30 04:36:00,0.91636,0.91646,0.91631,0.91636,34550000.0
2009-11-30 04:37:00,0.91637,0.91686,0.91637,0.91686,28720000.0
2009-11-30 04:38:00,0.91683,0.91691,0.91657,0.91676,40660000.0
2009-11-30 04:39:00,0.91677,0.91688,0.91666,0.91688,41010000.0
2009-11-30 04:40:00,0.91698,0.91713,0.91675,0.91683,41710000.0
2009-11-30 04:41:00,0.91689,0.91698,0.91663,0.91666,37000000.0
2009-11-30 04:42:00,0.91671,0.91691,0.91661,0.91691,26990000.0
2009-11-30 04:43:00,0.91681,0.91711,0.91681,0.91706,36400000.0
2009-11-30 04:44:00,0.91716,0.91721,0.91706,0.91721,25910000.0
2009-11-30 04:45:00,0.91716,0.91721,0.91716,0.91716,5020000.0
2009-11-30 04:47:00,0.91719,0.91731,0.91719,0.91723,14810000.0
2009-11-30 04:48:00,0.91719,0.91733,0.91718,0.91733,8460000.0
2009-11-30 04:49:00,0.91729,0.91733,0.91728,0.91733,3560000.0
2009-11-30 04:50:00,0.91728,0.91731,0.91726,0.91731,6200000.0
2009-11-30 04:51:00,0.91729,0.91731,0.91721,0.91731,8860000.0
2009-11-30 04:52:00,0.91736,0.91746,0.91729,0.91734,22140000.0
2009-11-30 04:53:00,0.91807,0.9181,0.91806,0.9181,19890000.0
2009-11-30 04:54:00,0.91737,0.91743,0.91734,0.91734,19890000.0
2009-11-30 04:55:00,0.9181,0.91823,0.9181,0.91819,4450000.0
2009-11-30 04:56:00,0.91738,0.91738,0.91729,0.91729,4450000.0
2009-11-30 04:57:00,0.91733,0.91738,0.91719,0.91729,36190000.0
2009-11-30 04:58:00,0.91726,0.91741,0.91724,0.91736,10030000.0
2009-11-30 04:59:00,0.91739,0.91781,0.91739,0.91781,20010000.0
2009-11-30 05:00:00,0.91777,0.91781,0.91766,0.91766,14420000.0
2009-11-30 05:01:00,0.91764,0.91828,0.91751,0.91818,65400000.0
2009-11-30 05:02:00,0.91813,0.91828,0.91808,0.91808,24430000.0
2009-11-30 05:03:00,0.91804,0.91818,0.91793,0.91793,20250000.0
2009-11-30 05:04:00,0.91798,0.91818,0.91778,0.91793,68030000.0
2009-11-30 05:05:00,0.91788,0.91813,0.91778,0.91778,36860000.0
2009-11-30 05:06:00,0.91773,0.91778,0.91737,0.91741,19280000.0
2009-11-30 05:07:00,0.91746,0.91751,0.91726,0.91751,22620000.0
2009-11-30 05:08:00,0.91746,0.91778,0.91746,0.91773,51640000.0
2009-11-30 05:09:00,0.91778,0.91796,0.91765,0.91791,25890000.0
2009-11-30 05:10:00,0.91788,0.91791,0.91776,0.91786,17900000.0
2009-11-30 05:11:00,0.91783,0.91791,0.91776,0.91781,36400000.0
2009-11-30 05:12:00,0.91768,0.91796,0.91746,0.91761,34910000.0
2009-11-30 05:13:00,0.91756,0.91756,0.91727,0.91736,35230000.0
2009-11-30 05:14:00,0.91741,0.91746,0.91716,0.91736,28200000.0
2009-11-30 05:15:00,0.91741,0.91766,0.91736,0.91761,23340000.0
2009-11-30 05:16:00,0.91766,0.91766,0.91729,0.91729,32930000.0
2009-11-30 05:17:00,0.91734,0.91744,0.91704,0.91709,36390000.0
2009-11-30 05:18:00,0.91704,0.91729,0.91694,0.91714,27900000.0
2009-11-30 05:19:00,0.91709,0.9171,0.91686,0.91689,27340000.0
2009-11-30 05:20:00,0.91899,0.91901,0.91899,0.91901,46090000.0
2009-11-30 05:21:00,0.9169,0.91719,0.91689,0.91694,46090000.0
2009-11-30 05:22:00,0.91697,0.91709,0.91697,0.91707,9700000.0
2009-11-30 05:23:00,0.91706,0.91706,0.91696,0.91698,25330000.0
2009-11-30 05:24:00,0.91696,0.91721,0.91691,0.91721,31380000.0
2009-11-30 05:25:00,0.91716,0.91726,0.91716,0.91723,5650000.0
2009-11-30 05:26:00,0.91721,0.91721,0.91692,0.91692,13900000.0
2009-11-30 05:27:00,0.91691,0.91711,0.91683,0.9171,27620000.0
2009-11-30 05:28:00,0.91711,0.91744,0.91711,0.91744,17430000.0
2009-11-30 05:29:00,0.91751,0.91753,0.91741,0.91752,10310000.0
2009-11-30 05:30:00,0.91756,0.91789,0.91756,0.91789,39090000.0
2009-11-30 05:31:00,0.91791,0.91814,0.91791,0.91813,21560000.0
2009-11-30 05:32:00,0.91809,0.91809,0.91779,0.91784,15110000.0
2009-11-30 05:33:00,0.91789,0.91813,0.91789,0.91808,11180000.0
2009-11-30 05:34:00,0.91803,0.91803,0.91789,0.91789,6520000.0
2009-11-30 05:35:00,0.91793,0.91793,0.91756,0.91761,16480000.0
2009-11-30 05:36:00,0.91766,0.91767,0.91741,0.91741,26040000.0
2009-11-30 05:37:00,0.91746,0.91766,0.91746,0.91766,24370000.0
2009-11-30 05:38:00,0.91771,0.91806,0.91766,0.91806,20680000.0
2009-11-30 05:39:00,0.91801,0.91806,0.91776,0.91796,23650000.0
2009-11-30 05:40:00,0.91791,0.91816,0.91761,0.91816,41320000.0
2009-11-30 05:41:00,0.91821,0.91821,0.91811,0.91811,8180000.0
2009-11-30 05:42:00,0.91816,0.91836,0.91811,0.91826,11890000.0
2009-11-30 05:43:00,0.91831,0.91841,0.91824,0.91824,10860000.0
2009-11-30 05:44:00,0.91821,0.91821,0.91801,0.91806,22100000.0
2009-11-30 05:45:00,0.91801,0.91801,0.91781,0.91786,23920000.0
2009-11-30 05:46:00,0.91767,0.91786,0.91753,0.91757,15880000.0
2009-11-30 05:47:00,0.91791,0.91811,0.91791,0.91811,15880000.0
2009-11-30 05:48:00,0.91814,0.91829,0.91811,0.91817,32520000.0
2009-11-30 05:49:00,0.91814,0.91822,0.91814,0.91822,13560000.0
2009-11-30 05:50:00,0.91816,0.91821,0.91806,0.91816,13560000.0
2009-11-30 05:51:00,0.91811,0.91824,0.91811,0.91821,6960000.0
2009-11-30 05:52:00,0.91818,0.91818,0.91816,0.91816,3400000.0
2009-11-30 05:53:00,0.91819,0.91838,0.91813,0.91838,34710000.0
2009-11-30 05:54:00,0.91814,0.91829,0.91806,0.91829,34710000.0
2009-11-30 05:55:00,0.91826,0.91831,0.91816,0.91826,23400000.0
2009-11-30 05:56:00,0.91816,0.91821,0.91796,0.91821,14110000.0
2009-11-30 05:57:00,0.91826,0.91826,0.91801,0.91806,33840000.0
2009-11-30 05:58:00,0.91811,0.91816,0.91776,0.91786,31460000.0
2009-11-30 05:59:00,0.91781,0.91791,0.91777,0.91781,22000000.0
2009-11-30 06:00:00,0.91776,0.91826,0.91771,0.91816,45610000.0
2009-11-30 06:01:00,0.91826,0.91866,0.91816,0.91856,27730000.0
2009-11-30 06:02:00,0.91866,0.91884,0.91866,0.91883,25110000.0
2009-11-30 06:03:00,0.91878,0.91902,0.91877,0.91902,11770000.0
2009-11-30 06:04:00,0.91907,0.91917,0.91856,0.91868,38640000.0
2009-11-30 06:05:00,0.9187,0.91928,0.9187,0.91923,22240000.0
2009-11-30 06:06:00,0.91922,0.91928,0.91908,0.91913,19310000.0
2009-11-30 06:07:00,0.91908,0.91913,0.91871,0.91871,18920000.0
2009-11-30 06:08:00,0.91861,0.91866,0.91836,0.91841,44260000.0
2009-11-30 06:09:00,0.91842,0.91846,0.91836,0.91836,18150000.0
2009-11-30 06:10:00,0.9184,0.9184,0.91806,0.91811,23490000.0
2009-11-30 06:11:00,0.91814,0.91846,0.91811,0.91811,27220000.0
2009-11-30 06:12:00,0.91816,0.91861,0.91816,0.91836,21800000.0
2009-11-30 06:13:00,0.91826,0.91846,0.91821,0.91841,17010000.0
2009-11-30 06:14:00,0.91838,0.91841,0.91836,0.91841,3500000.0
2009-11-30 06:15:00,0.91846,0.91861,0.91846,0.91852,6820000.0
2009-11-30 06:16:00,0.91858,0.91883,0.91856,0.91883,14480000.0
2009-11-30 06:17:00,0.91884,0.91903,0.91884,0.91903,8610000.0
2009-11-30 06:18:00,0.91908,0.91923,0.91908,0.91918,23860000.0
2009-11-30 06:19:00,0.91913,0.91918,0.91913,0.91913,15070000.0
2009-11-30 06:20:00,0.91908,0.91908,0.91908,0.91908,1600000.0
2009-11-30 06:21:00,0.91913,0.91928,0.91908,0.91928,13370000.0
2009-11-30 06:22:00,0.91933,0.91933,0.91918,0.91923,9930000.0
2009-11-30 06:23:00,0.91918,0.91923,0.91908,0.91913,11950000.0
2009-11-30 06:24:00,0.91911,0.91911,0.91906,0.91911,7910000.0
2009-11-30 06:25:00,0.91906,0.91916,0.91896,0.91901,13850000.0
2009-11-30 06:26:00,0.91906,0.91911,0.91896,0.91896,8080000.0
2009-11-30 06:27:00,0.91891,0.91891,0.91886,0.91886,2540000.0
2009-11-30 06:28:00,0.91891,0.91901,0.91891,0.91901,5520000.0
2009-11-30 06:29:00,0.91906,0.91906,0.91891,0.91896,11090000.0
2009-11-30 06:30:00,0.91891,0.91921,0.91886,0.91906,32410000.0
2009-11-30 06:31:00,0.91903,0.91906,0.91888,0.91897,27530000.0
2009-11-30 06:32:00,0.91896,0.91906,0.91878,0.91879,48530000.0
2009-11-30 06:33:00,0.91874,0.91894,0.91874,0.91874,42230000.0
2009-11-30 06:34:00,0.91873,0.91873,0.91845,0.91859,39120000.0
2009-11-30 06:35:00,0.91864,0.91891,0.91864,0.91891,17710000.0
2009-11-30 06:36:00,0.91896,0.91901,0.91861,0.91866,42510000.0
2009-11-30 06:37:00,0.91861,0.91884,0.91861,0.91884,26450000.0
2009-11-30 06:38:00,0.91883,0.91904,0.91879,0.91904,41650000.0
2009-11-30 06:39:00,0.91899,0.91909,0.91894,0.91904,23490000.0
2009-11-30 06:40:00,0.91899,0.91904,0.91859,0.91859,54980000.0
2009-11-30 06:41:00,0.91855,0.91859,0.91819,0.91824,29120000.0
2009-11-30 06:42:00,0.91823,0.91834,0.91814,0.91824,41250000.0
2009-11-30 06:43:00,0.91819,0.91824,0.91789,0.91794,29350000.0
2009-11-30 06:44:00,0.91789,0.91789,0.91769,0.91769,22520000.0
2009-11-30 06:45:00,0.91768,0.91774,0.91744,0.91774,67630000.0
2009-11-30 06:46:00,0.91776,0.91796,0.91757,0.91766,48600000.0
2009-11-30 06:47:00,0.91771,0.91806,0.91771,0.91801,28470000.0
2009-11-30 06:48:00,0.91806,0.91831,0.91806,0.91821,23440000.0
2009-11-30 06:49:00,0.91823,0.91831,0.91821,0.91831,10310000.0
2009-11-30 06:50:00,0.91828,0.91831,0.91826,0.91831,3330000.0
2009-11-30 06:51:00,0.91833,0.91838,0.91828,0.91833,8890000.0
2009-11-30 06:52:00,0.91828,0.91833,0.91828,0.91833,8790000.0
2009-11-30 06:53:00,0.91828,0.91848,0.91818,0.91846,18630000.0
2009-11-30 06:54:00,0.91848,0.91851,0.91846,0.91851,5650000.0
2009-11-30 06:55:00,0.91853,0.91856,0.91846,0.91846,16530000.0
2009-11-30 06:56:00,0.91841,0.91846,0.91836,0.91836,3960000.0
2009-11-30 06:57:00,0.91838,0.91846,0.91781,0.91781,53180000.0
2009-11-30 06:58:00,0.91783,0.91821,0.91776,0.91811,25070000.0
2009-11-30 06:59:00,0.91806,0.91806,0.91746,0.91751,46600000.0
2009-11-30 07:00:00,0.91748,0.91796,0.91746,0.91796,42610000.0
2009-11-30 07:01:00,0.91806,0.91816,0.91796,0.91811,25980000.0
2009-11-30 07:02:00,0.91806,0.91811,0.91789,0.91801,27090000.0
2009-11-30 07:03:00,0.91797,0.91846,0.91796,0.91846,23990000.0
2009-11-30 07:04:00,0.91851,0.91866,0.91841,0.91841,16640000.0
2009-11-30 07:05:00,0.91842,0.91851,0.91842,0.91846,10140000.0
2009-11-30 07:06:00,0.91851,0.91888,0.91851,0.91878,23600000.0
2009-11-30 07:07:00,0.91873,0.91873,0.91828,0.91828,23040000.0
2009-11-30 07:08:00,0.91823,0.91831,0.91636,0.91651,136470000.0
2009-11-30 07:09:00,0.91646,0.91771,0.91626,0.91771,69280000.0
2009-11-30 07:10:00,0.91776,0.91811,0.91691,0.91711,104160000.0
2009-11-30 07:11:00,0.91706,0.91706,0.91631,0.91636,41510000.0
2009-11-30 07:12:00,0.91641,0.91641,0.91572,0.91587,54380000.0
2009-11-30 07:13:00,0.91584,0.91637,0.91557,0.91634,67980000.0
2009-11-30 07:14:00,0.91651,0.91674,0.91634,0.91639,51820000.0
2009-11-30 07:15:00,0.91634,0.91674,0.91634,0.91634,40890000.0
2009-11-30 07:16:00,0.91627,0.91629,0.91559,0.91564,55100000.0
2009-11-30 07:17:00,0.91559,0.91559,0.91514,0.91519,66330000.0
2009-11-30 07:18:00,0.91524,0.91599,0.91524,0.91599,47600000.0
2009-11-30 07:19:00,0.91606,0.91609,0.91544,0.91544,30530000.0
2009-11-30 07:20:00,0.91539,0.91539,0.91449,0.91489,77240000.0
2009-11-30 07:21:00,0.9149,0.91504,0.91462,0.91494,40090000.0
2009-11-30 07:22:00,0.91489,0.91489,0.91444,0.91459,51610000.0
2009-11-30 07:23:00,0.91454,0.91464,0.91445,0.91464,16070000.0
2009-11-30 07:24:00,0.91469,0.91494,0.91449,0.91494,27420000.0
2009-11-30 07:25:00,0.91499,0.91564,0.91499,0.91559,43530000.0
2009-11-30 07:26:00,0.91552,0.91569,0.91519,0.91534,43200000.0
2009-11-30 07:27:00,0.91529,0.91544,0.91492,0.91524,39620000.0
2009-11-30 07:28:00,0.91519,0.91524,0.91519,0.91524,1870000.0
2009-11-30 07:29:00,0.91519,0.91579,0.91514,0.91569,59170000.0
2009-11-30 07:30:00,0.91574,0.91574,0.91519,0.91519,24710000.0
2009-11-30 07:31:00,0.91514,0.91514,0.91454,0.91479,74330000.0
2009-11-30 07:32:00,0.91474,0.91524,0.91455,0.91524,44480000.0
2009-11-30 07:33:00,0.91529,0.91529,0.91503,0.91505,23230000.0
2009-11-30 07:34:00,0.91509,0.91565,0.91509,0.91534,49010000.0
2009-11-30 07:35:00,0.91532,0.91532,0.91438,0.91449,49200000.0
2009-11-30 07:36:00,0.91444,0.91469,0.91429,0.91444,31110000.0
2009-11-30 07:37:00,0.91449,0.91449,0.91419,0.91423,37680000.0
2009-11-30 07:38:00,0.91428,0.91493,0.91428,0.91478,27670000.0
2009-11-30 07:39:00,0.91473,0.91518,0.91473,0.91488,19920000.0
2009-11-30 07:40:00,0.91483,0.91483,0.91463,0.91468,24180000.0
2009-11-30 07:41:00,0.91471,0.91533,0.91471,0.91519,32880000.0
2009-11-30 07:42:00,0.91518,0.91557,0.91518,0.91552,48820000.0
2009-11-30 07:43:00,0.91562,0.91622,0.91562,0.91607,50070000.0
2009-11-30 07:44:00,0.91602,0.91617,0.91589,0.91589,46220000.0
2009-11-30 07:45:00,0.91581,0.91581,0.91531,0.91566,75530000.0
2009-11-30 07:46:00,0.91565,0.91565,0.91541,0.91546,22210000.0
2009-11-30 07:47:00,0.91547,0.91582,0.91547,0.91582,17010000.0
2009-11-30 07:48:00,0.91577,0.91652,0.91577,0.91647,26540000.0
2009-11-30 07:49:00,0.91652,0.91667,0.91639,0.91656,42220000.0
2009-11-30 07:50:00,0.91657,0.91661,0.91631,0.91631,29790000.0
2009-11-30 07:51:00,0.91629,0.91631,0.91586,0.91589,56740000.0
2009-11-30 07:52:00,0.91591,0.91621,0.91591,0.91612,44010000.0
2009-11-30 07:53:00,0.91611,0.91627,0.91584,0.91627,55960000.0
2009-11-30 07:54:00,0.9163,0.91655,0.91612,0.91614,52490000.0
2009-11-30 07:55:00,0.9161,0.91627,0.91604,0.91615,60010000.0
2009-11-30 07:56:00,0.91617,0.91619,0.91568,0.91577,56040000.0
2009-11-30 07:57:00,0.91573,0.91592,0.91569,0.91572,27300000.0
2009-11-30 07:58:00,0.91567,0.91577,0.91567,0.91577,10580000.0
2009-11-30 07:59:00,0.91575,0.91581,0.91556,0.91556,16950000.0
2009-11-30 08:00:00,0.91553,0.91568,0.91518,0.91529,35300000.0
2009-11-30 08:01:00,0.91524,0.91582,0.91503,0.91554,74750000.0
2009-11-30 08:02:00,0.91552,0.91558,0.91488,0.91488,83800000.0
2009-11-30 08:03:00,0.91484,0.91567,0.91475,0.91549,67180000.0
2009-11-30 08:04:00,0.91545,0.91593,0.9154,0.91573,36840000.0
2009-11-30 08:05:00,0.91569,0.91598,0.91548,0.91597,56610000.0
2009-11-30 08:06:00,0.91599,0.91617,0.91593,0.91597,29780000.0
2009-11-30 08:07:00,0.91599,0.91617,0.91593,0.91612,23920000.0
2009-11-30 08:08:00,0.91608,0.91622,0.91608,0.91622,10700000.0
2009-11-30 08:09:00,0.91619,0.91623,0.91618,0.91619,5150000.0
2009-11-30 08:10:00,0.91618,0.91628,0.91608,0.91618,13730000.0
2009-11-30 08:11:00,0.91617,0.91623,0.91589,0.91614,44750000.0
2009-11-30 08:12:00,0.91612,0.91612,0.91608,0.91608,3560000.0
2009-11-30 08:13:00,0.91613,0.91648,0.91613,0.91634,21320000.0
2009-11-30 08:14:00,0.91633,0.91749,0.91624,0.91749,90300000.0
2009-11-30 08:15:00,0.91754,0.91761,0.91708,0.9174,67030000.0
2009-11-30 08:16:00,0.91742,0.91795,0.91742,0.9175,60640000.0
2009-11-30 08:17:00,0.91749,0.91796,0.91748,0.91792,65620000.0
2009-11-30 08:18:00,0.91788,0.91792,0.91758,0.91758,36120000.0
2009-11-30 08:19:00,0.91762,0.91767,0.91743,0.91743,24660000.0
2009-11-30 08:20:00,0.91744,0.91748,0.91713,0.91713,40510000.0
2009-11-30 08:21:00,0.91715,0.91732,0.91707,0.91713,63100000.0
2009-11-30 08:22:00,0.91712,0.91716,0.91699,0.91699,21470000.0
2009-11-30 08:23:00,0.91703,0.91703,0.91703,0.91703,1600000.0
2009-11-30 08:24:00,0.91698,0.91703,0.91698,0.91698,7960000.0
2009-11-30 08:25:00,0.91703,0.91707,0.91703,0.91703,4620000.0
2009-11-30 08:26:00,0.91698,0.91748,0.91698,0.91729,49440000.0
2009-11-30 08:27:00,0.91727,0.91727,0.91704,0.91713,16980000.0
2009-11-30 08:28:00,0.91717,0.91733,0.91693,0.91693,40100000.0
2009-11-30 08:29:00,0.91697,0.91705,0.91678,0.91698,60700000.0
2009-11-30 08:30:00,0.91697,0.91738,0.91688,0.91737,50560000.0
2009-11-30 08:31:00,0.91738,0.91742,0.91708,0.91712,41820000.0
2009-11-30 08:32:00,0.91707,0.91732,0.91707,0.91732,28540000.0
2009-11-30 08:33:00,0.91734,0.91768,0.91734,0.91761,24220000.0
2009-11-30 08:34:00,0.9176,0.9176,0.91741,0.91757,16180000.0
2009-11-30 08:35:00,0.91758,0.91788,0.91758,0.91788,16060000.0
2009-11-30 08:36:00,0.91787,0.91808,0.91784,0.91804,13030000.0
2009-11-30 08:37:00,0.918,0.91808,0.91794,0.91795,24040000.0
2009-11-30 08:38:00,0.91797,0.91798,0.91764,0.91764,36580000.0
2009-11-30 08:39:00,0.91768,0.91768,0.91764,0.91764,9190000.0
2009-11-30 08:40:00,0.91762,0.91778,0.91744,0.91763,37440000.0
2009-11-30 08:41:00,0.91761,0.91773,0.91741,0.91763,32970000.0
2009-11-30 08:42:00,0.91762,0.91763,0.91753,0.91763,13640000.0
2009-11-30 08:43:00,0.91764,0.91768,0.91763,0.91764,11460000.0
2009-11-30 08:44:00,0.91768,0.91783,0.91763,0.91778,17740000.0
2009-11-30 08:45:00,0.91788,0.91813,0.91783,0.91783,83130000.0
2009-11-30 08:46:00,0.91778,0.91798,0.91763,0.91775,37240000.0
2009-11-30 08:47:00,0.91779,0.91795,0.91745,0.9175,29890000.0
2009-11-30 08:48:00,0.91755,0.91755,0.91725,0.9174,23830000.0
2009-11-30 08:49:00,0.91735,0.91735,0.91715,0.91725,18560000.0
2009-11-30 08:50:00,0.91728,0.9175,0.91728,0.9175,6630000.0
2009-11-30 08:51:00,0.91755,0.9178,0.91745,0.91745,25600000.0
2009-11-30 08:52:00,0.91747,0.9175,0.91732,0.91736,17290000.0
2009-11-30 08:53:00,0.9174,0.9176,0.9173,0.9173,15350000.0
2009-11-30 08:54:00,0.91725,0.91725,0.917,0.917,19590000.0
2009-11-30 08:55:00,0.91695,0.91705,0.91665,0.9168,49090000.0
2009-11-30 08:56:00,0.91685,0.91695,0.9166,0.91665,36070000.0
2009-11-30 08:57:00,0.91658,0.91675,0.91635,0.91635,36450000.0
2009-11-30 08:58:00,0.91628,0.91635,0.91605,0.91607,48950000.0
2009-11-30 08:59:00,0.9161,0.9162,0.9157,0.91585,35450000.0
2009-11-30 09:00:00,0.9158,0.916,0.9158,0.916,25380000.0
2009-11-30 09:01:00,0.91603,0.91637,0.91595,0.91632,23610000.0
2009-11-30 09:02:00,0.91637,0.91652,0.91637,0.91645,21320000.0
2009-11-30 09:03:00,0.9165,0.91685,0.9165,0.91685,25360000.0
2009-11-30 09:04:00,0.91686,0.91705,0.91686,0.9169,40600000.0
2009-11-30 09:05:00,0.91684,0.9177,0.9168,0.9177,60620000.0
2009-11-30 09:06:00,0.91775,0.91795,0.91775,0.9179,30220000.0
2009-11-30 09:07:00,0.91785,0.91795,0.91779,0.91785,26070000.0
2009-11-30 09:08:00,0.91783,0.91783,0.91765,0.9177,45810000.0
2009-11-30 09:09:00,0.91759,0.91765,0.91759,0.9176,9700000.0
2009-11-30 09:10:00,0.91756,0.91764,0.91728,0.91733,61300000.0
2009-11-30 09:11:00,0.91729,0.91733,0.91704,0.91708,27830000.0
2009-11-30 09:12:00,0.91707,0.91708,0.91698,0.91699,44490000.0
2009-11-30 09:13:00,0.91698,0.91703,0.91668,0.91678,50630000.0
2009-11-30 09:14:00,0.91676,0.91678,0.91658,0.91678,39700000.0
2009-11-30 09:15:00,0.9168,0.91715,0.91679,0.91705,56000000.0
2009-11-30 09:16:00,0.9171,0.9172,0.91685,0.91695,104270000.0
2009-11-30 09:17:00,0.91697,0.91705,0.91685,0.91689,48830000.0
2009-11-30 09:18:00,0.91695,0.91736,0.91668,0.91675,71230000.0
2009-11-30 09:19:00,0.91673,0.91675,0.91623,0.91675,79380000.0
2009-11-30 09:20:00,0.9167,0.91675,0.9167,0.9167,4070000.0
2009-11-30 09:21:00,0.91668,0.91668,0.91655,0.91655,10760000.0
2009-11-30 09:22:00,0.91658,0.9168,0.91655,0.91675,35310000.0
2009-11-30 09:23:00,0.91677,0.91725,0.91677,0.9172,66280000.0
2009-11-30 09:24:00,0.91715,0.9177,0.9171,0.9177,72750000.0
2009-11-30 09:25:00,0.91775,0.91785,0.91745,0.91745,64300000.0
2009-11-30 09:26:00,0.91747,0.9175,0.91725,0.91745,57670000.0
2009-11-30 09:27:00,0.91748,0.91775,0.91748,0.91765,36200000.0
2009-11-30 09:28:00,0.91758,0.91758,0.91745,0.9175,15130000.0
2009-11-30 09:29:00,0.91753,0.91781,0.91753,0.91778,17990000.0
2009-11-30 09:30:00,0.91777,0.9182,0.91775,0.91805,100730000.0
2009-11-30 09:31:00,0.918,0.91805,0.91775,0.91789,69670000.0
2009-11-30 09:32:00,0.91779,0.91788,0.91772,0.91784,38340000.0
2009-11-30 09:33:00,0.91785,0.91795,0.91755,0.91755,35260000.0
2009-11-30 09:34:00,0.91758,0.91782,0.91755,0.91782,9410000.0
2009-11-30 09:35:00,0.91786,0.91835,0.91786,0.9183,63350000.0
2009-11-30 09:36:00,0.91825,0.91855,0.91825,0.9185,33870000.0
2009-11-30 09:37:00,0.91853,0.91875,0.91845,0.9185,39050000.0
2009-11-30 09:38:00,0.91859,0.91875,0.91855,0.91865,56740000.0
2009-11-30 09:39:00,0.91858,0.9187,0.91855,0.9186,26670000.0
2009-11-30 09:40:00,0.91859,0.919,0.91855,0.91888,66170000.0
2009-11-30 09:41:00,0.91889,0.91905,0.91885,0.919,36240000.0
2009-11-30 09:42:00,0.91899,0.91907,0.91885,0.91895,41480000.0
2009-11-30 09:43:00,0.91904,0.9193,0.91898,0.9192,79440000.0
2009-11-30 09:44:00,0.91915,0.9192,0.91908,0.91915,20610000.0
2009-11-30 09:45:00,0.91918,0.91925,0.91888,0.91895,56220000.0
2009-11-30 09:46:00,0.91893,0.91916,0.91877,0.91916,97000000.0
2009-11-30 09:47:00,0.91913,0.91916,0.91908,0.91914,37400000.0
2009-11-30 09:48:00,0.91912,0.91912,0.91888,0.9189,32970000.0
2009-11-30 09:49:00,0.91892,0.91895,0.91876,0.9188,28060000.0
2009-11-30 09:50:00,0.91878,0.91878,0.9187,0.9187,11740000.0
2009-11-30 09:51:00,0.91873,0.91895,0.91868,0.9188,60520000.0
2009-11-30 09:52:00,0.91869,0.9189,0.91868,0.91885,40530000.0
2009-11-30 09:53:00,0.91883,0.91885,0.91851,0.91865,84010000.0
2009-11-30 09:54:00,0.9187,0.91885,0.9185,0.91851,58800000.0
2009-11-30 09:55:00,0.9185,0.9185,0.91815,0.91815,47340000.0
2009-11-30 09:56:00,0.91819,0.91825,0.91809,0.9182,46850000.0
2009-11-30 09:57:00,0.91822,0.9183,0.91805,0.91805,66250000.0
2009-11-30 09:58:00,0.91803,0.91803,0.91785,0.918,37180000.0
2009-11-30 09:59:00,0.91797,0.91805,0.9179,0.91795,21480000.0
2009-11-30 10:00:00,0.91793,0.91793,0.9168,0.91705,88800000.0
2009-11-30 10:01:00,0.917,0.917,0.9165,0.9167,58260000.0
2009-11-30 10:02:00,0.91671,0.91675,0.91635,0.9165,52350000.0
2009-11-30 10:03:00,0.91649,0.9173,0.91645,0.91726,73920000.0
2009-11-30 10:04:00,0.9173,0.91796,0.91724,0.91759,120100000.0
2009-11-30 10:05:00,0.9176,0.91775,0.91748,0.91758,137250000.0
2009-11-30 10:06:00,0.91754,0.91755,0.91744,0.9175,73950000.0
2009-11-30 10:07:00,0.91755,0.91755,0.91735,0.9174,17300000.0
2009-11-30 10:08:00,0.91738,0.91745,0.91725,0.91735,65520000.0
2009-11-30 10:09:00,0.91729,0.9174,0.9171,0.91735,50160000.0
2009-11-30 10:10:00,0.91736,0.91744,0.91727,0.91733,62980000.0
2009-11-30 10:11:00,0.9173,0.91748,0.91687,0.9169,56050000.0
2009-11-30 10:12:00,0.91691,0.91691,0.9161,0.91615,116420000.0
2009-11-30 10:13:00,0.9162,0.9167,0.9162,0.91625,69110000.0
2009-11-30 10:14:00,0.91615,0.9164,0.916,0.91603,91910000.0
2009-11-30 10:15:00,0.91609,0.91609,0.91541,0.91541,99000000.0
2009-11-30 10:16:00,0.9154,0.91575,0.9154,0.9154,73070000.0
2009-11-30 10:17:00,0.91543,0.91565,0.91505,0.9155,104800000.0
2009-11-30 10:18:00,0.91555,0.91585,0.91545,0.9158,66830000.0
2009-11-30 10:19:00,0.91585,0.9163,0.9155,0.916,162950000.0
2009-11-30 10:20:00,0.91605,0.91641,0.91605,0.91614,116180000.0
2009-11-30 10:21:00,0.9161,0.91629,0.91598,0.9161,139300000.0
2009-11-30 10:22:00,0.91614,0.91614,0.91565,0.91575,96160000.0
2009-11-30 10:23:00,0.91579,0.9162,0.91579,0.916,50200000.0
2009-11-30 10:24:00,0.91605,0.9161,0.91575,0.916,107050000.0
2009-11-30 10:25:00,0.91601,0.9161,0.91585,0.91586,57090000.0
2009-11-30 10:26:00,0.91585,0.91585,0.91565,0.91565,29790000.0
2009-11-30 10:27:00,0.9156,0.9158,0.91545,0.9156,59210000.0
2009-11-30 10:28:00,0.91565,0.91565,0.9154,0.9154,62720000.0
2009-11-30 10:29:00,0.91544,0.9157,0.9154,0.9157,73120000.0
2009-11-30 10:30:00,0.91575,0.91575,0.91505,0.91505,59620000.0
2009-11-30 10:31:00,0.91503,0.91515,0.9145,0.9145,96550000.0
2009-11-30 10:32:00,0.91455,0.91475,0.91446,0.9146,151970000.0
2009-11-30 10:33:00,0.91465,0.91485,0.91455,0.9148,46350000.0
2009-11-30 10:34:00,0.91478,0.91535,0.91465,0.91535,112540000.0
2009-11-30 10:35:00,0.91534,0.9157,0.91529,0.9155,78830000.0
2009-11-30 10:36:00,0.91555,0.91555,0.91535,0.9154,67410000.0
2009-11-30 10:37:00,0.91545,0.9156,0.91472,0.91476,134080000.0
2009-11-30 10:38:00,0.91478,0.91505,0.9147,0.91495,58310000.0
2009-11-30 10:39:00,0.91493,0.91493,0.91406,0.91408,190160000.0
2009-11-30 10:40:00,0.91409,0.91425,0.91395,0.91415,61320000.0
2009-11-30 10:41:00,0.91406,0.9142,0.91375,0.91415,56250000.0
2009-11-30 10:42:00,0.91412,0.9148,0.9139,0.91475,93690000.0
2009-11-30 10:43:00,0.91479,0.91505,0.9147,0.915,95670000.0
2009-11-30 10:44:00,0.91505,0.91566,0.91505,0.9154,91050000.0
2009-11-30 10:45:00,0.91542,0.91545,0.91516,0.91525,40230000.0
2009-11-30 10:46:00,0.91526,0.91545,0.91525,0.91535,52060000.0
2009-11-30 10:47:00,0.91536,0.9156,0.9153,0.9153,45130000.0
2009-11-30 10:48:00,0.91534,0.91552,0.91531,0.91535,47800000.0
2009-11-30 10:49:00,0.91539,0.91567,0.91539,0.91562,38760000.0
2009-11-30 10:50:00,0.91567,0.91582,0.91567,0.91573,41200000.0
2009-11-30 10:51:00,0.91577,0.91582,0.91541,0.91556,88640000.0
2009-11-30 10:52:00,0.91555,0.91555,0.91541,0.9155,15800000.0
2009-11-30 10:53:00,0.91545,0.9156,0.91545,0.9155,30350000.0
2009-11-30 10:54:00,0.91547,0.9156,0.91546,0.91555,34200000.0
2009-11-30 10:55:00,0.9155,0.9155,0.91516,0.91516,49870000.0
2009-11-30 10:56:00,0.91513,0.91513,0.91476,0.91496,66840000.0
2009-11-30 10:57:00,0.91501,0.91546,0.91501,0.91516,45120000.0
2009-11-30 10:58:00,0.91511,0.91546,0.91511,0.91546,61350000.0
2009-11-30 10:59:00,0.91551,0.91556,0.91525,0.91551,65750000.0
2009-11-30 11:00:00,0.91546,0.91546,0.91503,0.91541,42780000.0
2009-11-30 11:01:00,0.91538,0.91541,0.91511,0.91521,30350000.0
2009-11-30 11:02:00,0.91522,0.91571,0.91522,0.91566,58440000.0
2009-11-30 11:03:00,0.91561,0.91581,0.91556,0.91576,31230000.0
2009-11-30 11:04:00,0.91571,0.91601,0.91566,0.91591,43780000.0
2009-11-30 11:05:00,0.91586,0.91586,0.91576,0.91581,20980000.0
2009-11-30 11:06:00,0.91576,0.91586,0.91566,0.91571,33100000.0
2009-11-30 11:07:00,0.91573,0.91577,0.91531,0.91536,92760000.0
2009-11-30 11:08:00,0.91539,0.91544,0.91516,0.91541,69000000.0
2009-11-30 11:09:00,0.91544,0.91564,0.91538,0.91556,60020000.0
2009-11-30 11:10:00,0.91558,0.91579,0.91554,0.91579,17930000.0
2009-11-30 11:11:00,0.91576,0.91576,0.91516,0.91526,23180000.0
2009-11-30 11:12:00,0.91521,0.91521,0.91486,0.91501,22010000.0
2009-11-30 11:13:00,0.91506,0.91506,0.91491,0.91501,29710000.0
2009-11-30 11:14:00,0.91496,0.91496,0.91486,0.91486,11380000.0
2009-11-30 11:15:00,0.91489,0.91516,0.91489,0.91506,47450000.0
2009-11-30 11:16:00,0.91511,0.91546,0.91511,0.91526,52770000.0
2009-11-30 11:17:00,0.91521,0.91576,0.91521,0.91531,55440000.0
2009-11-30 11:18:00,0.91536,0.91553,0.91531,0.91536,20520000.0
2009-11-30 11:19:00,0.91533,0.91546,0.91506,0.91536,48940000.0
2009-11-30 11:20:00,0.91537,0.91541,0.91536,0.91541,5070000.0
2009-11-30 11:21:00,0.91538,0.91541,0.91531,0.91536,13140000.0
2009-11-30 11:22:00,0.91534,0.91541,0.91531,0.91536,10690000.0
2009-11-30 11:23:00,0.91539,0.91546,0.91521,0.91531,55550000.0
2009-11-30 11:24:00,0.91528,0.91528,0.91501,0.91501,39990000.0
2009-11-30 11:25:00,0.91503,0.91521,0.91466,0.91466,45380000.0
2009-11-30 11:26:00,0.91462,0.91471,0.91456,0.91471,23390000.0
2009-11-30 11:27:00,0.91467,0.91481,0.91461,0.91471,50730000.0
2009-11-30 11:28:00,0.91476,0.91506,0.91476,0.91501,63300000.0
2009-11-30 11:29:00,0.91495,0.91506,0.91471,0.91491,77650000.0
2009-11-30 11:30:00,0.91486,0.91491,0.91459,0.91463,88190000.0
2009-11-30 11:31:00,0.91459,0.91459,0.91448,0.91451,37300000.0
2009-11-30 11:32:00,0.91446,0.91456,0.91416,0.91446,102000000.0
2009-11-30 11:33:00,0.91443,0.91511,0.91441,0.91481,105070000.0
2009-11-30 11:34:00,0.91483,0.91491,0.91466,0.91466,44010000.0
2009-11-30 11:35:00,0.91467,0.91471,0.91431,0.91441,55960000.0
2009-11-30 11:36:00,0.91437,0.91456,0.91426,0.91431,41680000.0
2009-11-30 11:37:00,0.91436,0.91462,0.91431,0.91451,74210000.0
2009-11-30 11:38:00,0.91456,0.91476,0.91446,0.91466,31530000.0
2009-11-30 11:39:00,0.91462,0.91462,0.91446,0.91446,33530000.0
2009-11-30 11:40:00,0.91443,0.91456,0.91409,0.91456,50650000.0
2009-11-30 11:41:00,0.91451,0.91511,0.91451,0.91491,70390000.0
2009-11-30 11:42:00,0.91489,0.91489,0.91466,0.91486,38410000.0
2009-11-30 11:43:00,0.91487,0.91541,0.91487,0.91541,58290000.0
2009-11-30 11:44:00,0.91539,0.91566,0.91536,0.91551,56030000.0
2009-11-30 11:45:00,0.91548,0.91548,0.91461,0.91466,115280000.0
2009-11-30 11:46:00,0.91471,0.91481,0.91466,0.91471,22500000.0
2009-11-30 11:47:00,0.91467,0.91471,0.91438,0.91441,111650000.0
2009-11-30 11:48:00,0.91442,0.91461,0.91442,0.9146,24020000.0
2009-11-30 11:49:00,0.91456,0.91461,0.91441,0.91441,27790000.0
2009-11-30 11:50:00,0.91446,0.91451,0.91404,0.91411,47540000.0
2009-11-30 11:51:00,0.91407,0.91416,0.91376,0.91401,91220000.0
2009-11-30 11:52:00,0.91398,0.91398,0.91356,0.91381,91320000.0
2009-11-30 11:53:00,0.91378,0.91386,0.91356,0.91358,55290000.0
2009-11-30 11:54:00,0.91356,0.91366,0.91356,0.91361,50870000.0
2009-11-30 11:55:00,0.91349,0.91406,0.91349,0.91401,45420000.0
2009-11-30 11:56:00,0.91402,0.91416,0.91402,0.91411,22450000.0
2009-11-30 11:57:00,0.91406,0.91426,0.91406,0.91416,32810000.0
2009-11-30 11:58:00,0.91411,0.91426,0.91396,0.91401,54530000.0
2009-11-30 11:59:00,0.91406,0.91411,0.91396,0.91411,35840000.0
2009-11-30 12:00:00,0.91401,0.91411,0.91396,0.91401,19040000.0
2009-11-30 12:01:00,0.91406,0.91406,0.91356,0.91361,39170000.0
2009-11-30 12:02:00,0.91359,0.91376,0.91356,0.91371,42050000.0
2009-11-30 12:03:00,0.91368,0.91392,0.91366,0.91391,38460000.0
2009-11-30 12:04:00,0.91378,0.91406,0.91366,0.91401,88230000.0
2009-11-30 12:05:00,0.91406,0.91406,0.91351,0.91351,46620000.0
2009-11-30 12:06:00,0.91352,0.91356,0.91327,0.91336,34860000.0
2009-11-30 12:07:00,0.91339,0.91351,0.91336,0.91336,37740000.0
2009-11-30 12:08:00,0.91331,0.91331,0.91276,0.91286,76740000.0
2009-11-30 12:09:00,0.91281,0.91296,0.91266,0.91281,83060000.0
2009-11-30 12:10:00,0.91283,0.91336,0.91283,0.91336,41820000.0
2009-11-30 12:11:00,0.91333,0.91351,0.91331,0.91341,46140000.0
2009-11-30 12:12:00,0.91336,0.91362,0.91336,0.91336,57580000.0
2009-11-30 12:13:00,0.91338,0.91346,0.91307,0.91311,49860000.0
2009-11-30 12:14:00,0.91309,0.91309,0.91281,0.91291,49330000.0
2009-11-30 12:15:00,0.91287,0.91291,0.91226,0.91231,87700000.0
2009-11-30 12:16:00,0.91236,0.91246,0.91226,0.91228,84280000.0
2009-11-30 12:17:00,0.91229,0.91246,0.91216,0.91236,78900000.0
2009-11-30 12:18:00,0.9123,0.91276,0.91226,0.91276,49790000.0
2009-11-30 12:19:00,0.91271,0.91276,0.91224,0.91231,82270000.0
2009-11-30 12:20:00,0.91232,0.91246,0.91196,0.91221,100060000.0
2009-11-30 12:21:00,0.91226,0.91236,0.91221,0.91236,34860000.0
2009-11-30 12:22:00,0.91239,0.91306,0.91239,0.91296,44590000.0
2009-11-30 12:23:00,0.91301,0.91326,0.91296,0.91301,50520000.0
2009-11-30 12:24:00,0.91306,0.91306,0.91251,0.91251,73670000.0
2009-11-30 12:25:00,0.91256,0.91266,0.91206,0.91206,60910000.0
2009-11-30 12:26:00,0.91209,0.91266,0.91209,0.91266,57600000.0
2009-11-30 12:27:00,0.91269,0.91291,0.91251,0.91261,106030000.0
2009-11-30 12:28:00,0.91257,0.91271,0.91251,0.91261,14750000.0
2009-11-30 12:29:00,0.91262,0.91281,0.91251,0.91266,53900000.0
2009-11-30 12:30:00,0.91264,0.91276,0.91241,0.91246,49480000.0
2009-11-30 12:31:00,0.91244,0.91261,0.91236,0.91261,40100000.0
2009-11-30 12:32:00,0.91266,0.91283,0.91251,0.91276,78270000.0
2009-11-30 12:33:00,0.91281,0.91311,0.91276,0.91291,50360000.0
2009-11-30 12:34:00,0.91292,0.91356,0.91291,0.91356,91770000.0
2009-11-30 12:35:00,0.91358,0.91371,0.91321,0.91321,53200000.0
2009-11-30 12:36:00,0.91317,0.91321,0.91276,0.91286,43260000.0
2009-11-30 12:37:00,0.91282,0.91306,0.91276,0.91282,72730000.0
2009-11-30 12:38:00,0.91281,0.91336,0.91281,0.91321,97020000.0
2009-11-30 12:39:00,0.91318,0.91351,0.91306,0.91341,41240000.0
2009-11-30 12:40:00,0.91346,0.91371,0.91346,0.91366,21530000.0
2009-11-30 12:41:00,0.91359,0.91381,0.91351,0.91381,45260000.0
2009-11-30 12:42:00,0.91377,0.91381,0.91361,0.91376,40000000.0
2009-11-30 12:43:00,0.91368,0.91376,0.91366,0.91371,11170000.0
2009-11-30 12:44:00,0.91367,0.91371,0.91356,0.91371,35920000.0
2009-11-30 12:45:00,0.91376,0.91376,0.91351,0.91361,33980000.0
2009-11-30 12:46:00,0.91358,0.91361,0.91351,0.91361,12750000.0
2009-11-30 12:47:00,0.91356,0.91376,0.91351,0.91371,62200000.0
2009-11-30 12:48:00,0.91361,0.91361,0.91343,0.91356,38490000.0
2009-11-30 12:49:00,0.91353,0.91371,0.91351,0.91371,20920000.0
2009-11-30 12:50:00,0.91376,0.91387,0.91366,0.91381,32510000.0
2009-11-30 12:51:00,0.9138,0.91386,0.91361,0.91361,34230000.0
2009-11-30 12:52:00,0.91366,0.91386,0.91366,0.91371,21520000.0
2009-11-30 12:53:00,0.91376,0.91376,0.91341,0.91341,68520000.0
2009-11-30 12:54:00,0.91342,0.91371,0.91341,0.91356,61680000.0
2009-11-30 12:55:00,0.91354,0.91361,0.91338,0.91341,80540000.0
2009-11-30 12:56:00,0.91346,0.91351,0.91321,0.91341,57430000.0
2009-11-30 12:57:00,0.91336,0.91341,0.91301,0.91301,23380000.0
2009-11-30 12:58:00,0.91304,0.91326,0.91296,0.91322,62180000.0
2009-11-30 12:59:00,0.91324,0.91324,0.91301,0.91301,68260000.0
2009-11-30 13:00:00,0.91299,0.91331,0.91286,0.91321,72340000.0
2009-11-30 13:01:00,0.91319,0.91326,0.91311,0.91316,40650000.0
2009-11-30 13:02:00,0.91321,0.91331,0.91301,0.91301,77140000.0
2009-11-30 13:03:00,0.91302,0.91336,0.91291,0.91336,72660000.0
2009-11-30 13:04:00,0.91341,0.91413,0.91336,0.91408,118170000.0
2009-11-30 13:05:00,0.91406,0.91406,0.91351,0.91381,73110000.0
2009-11-30 13:06:00,0.91386,0.91391,0.91381,0.91381,17610000.0
2009-11-30 13:07:00,0.91386,0.91422,0.91386,0.91406,81600000.0
2009-11-30 13:08:00,0.91404,0.91404,0.91104,0.91104,236450000.0
2009-11-30 13:09:00,0.91114,0.9122,0.91082,0.91213,242260000.0
2009-11-30 13:10:00,0.91217,0.91239,0.91145,0.91151,189680000.0
2009-11-30 13:11:00,0.91156,0.91163,0.91106,0.91114,211080000.0
2009-11-30 13:12:00,0.91112,0.91226,0.91072,0.91216,206530000.0
2009-11-30 13:13:00,0.91206,0.91211,0.91146,0.91156,136450000.0
2009-11-30 13:14:00,0.91151,0.91151,0.91071,0.91131,141070000.0
2009-11-30 13:15:00,0.91133,0.91266,0.91111,0.91266,216050000.0
2009-11-30 13:16:00,0.91271,0.91301,0.91231,0.91241,144000000.0
2009-11-30 13:17:00,0.91246,0.91251,0.91186,0.91216,77800000.0
2009-11-30 13:18:00,0.91211,0.91276,0.91211,0.91271,68730000.0
2009-11-30 13:19:00,0.91276,0.91312,0.91276,0.91281,76150000.0
2009-11-30 13:20:00,0.91277,0.91281,0.91211,0.91211,74000000.0
2009-11-30 13:21:00,0.91216,0.91251,0.91206,0.91224,66420000.0
2009-11-30 13:22:00,0.91221,0.91256,0.91211,0.91216,63580000.0
2009-11-30 13:23:00,0.91212,0.91249,0.91191,0.91241,50960000.0
2009-11-30 13:24:00,0.91243,0.91264,0.91226,0.91262,46360000.0
2009-11-30 13:25:00,0.91261,0.91261,0.91236,0.91243,18890000.0
2009-11-30 13:26:00,0.91244,0.91244,0.91186,0.91189,50150000.0
2009-11-30 13:27:00,0.91186,0.91201,0.91166,0.91166,76830000.0
2009-11-30 13:28:00,0.91163,0.91178,0.91151,0.91176,35470000.0
2009-11-30 13:29:00,0.91178,0.91204,0.91178,0.91196,39380000.0
2009-11-30 13:30:00,0.91193,0.91193,0.91156,0.91156,25370000.0
2009-11-30 13:31:00,0.91154,0.91154,0.91098,0.91116,38940000.0
2009-11-30 13:32:00,0.91111,0.91131,0.91106,0.91126,19690000.0
2009-11-30 13:33:00,0.91131,0.91196,0.91131,0.91166,58680000.0
2009-11-30 13:34:00,0.91171,0.91201,0.91166,0.91196,31290000.0
2009-11-30 13:35:00,0.91201,0.91226,0.91201,0.91221,18690000.0
2009-11-30 13:36:00,0.91222,0.91261,0.91221,0.91261,36440000.0
2009-11-30 13:37:00,0.91266,0.91271,0.91201,0.91216,87420000.0
2009-11-30 13:38:00,0.91214,0.91256,0.91211,0.91221,54900000.0
2009-11-30 13:39:00,0.91222,0.91226,0.91206,0.91211,40950000.0
2009-11-30 13:40:00,0.91221,0.91296,0.91221,0.91266,56540000.0
2009-11-30 13:41:00,0.91263,0.91263,0.91226,0.91226,19190000.0
2009-11-30 13:42:00,0.91231,0.91241,0.91231,0.91236,12250000.0
2009-11-30 13:43:00,0.91243,0.91243,0.91231,0.91236,12380000.0
2009-11-30 13:44:00,0.91241,0.91266,0.91231,0.91261,54450000.0
2009-11-30 13:45:00,0.91258,0.91258,0.91231,0.91231,46000000.0
2009-11-30 13:46:00,0.91228,0.91229,0.91221,0.91221,8310000.0
2009-11-30 13:47:00,0.91216,0.91216,0.91166,0.91191,52550000.0
2009-11-30 13:48:00,0.91196,0.91206,0.91191,0.91191,36400000.0
2009-11-30 13:49:00,0.91196,0.91196,0.91166,0.91181,55120000.0
2009-11-30 13:50:00,0.91177,0.91181,0.9112,0.91126,58410000.0
2009-11-30 13:51:00,0.91121,0.91166,0.91086,0.91166,65190000.0
2009-11-30 13:52:00,0.9116,0.91181,0.91151,0.91181,38870000.0
2009-11-30 13:53:00,0.91186,0.91246,0.91186,0.91236,87910000.0
2009-11-30 13:54:00,0.91231,0.91231,0.91206,0.91216,33100000.0
2009-11-30 13:55:00,0.91211,0.91211,0.91186,0.91201,41270000.0
2009-11-30 13:56:00,0.91196,0.91201,0.91196,0.91196,6410000.0
2009-11-30 13:57:00,0.91201,0.91201,0.91171,0.91201,28080000.0
2009-11-30 13:58:00,0.91188,0.91206,0.91187,0.91206,38790000.0
2009-11-30 13:59:00,0.91211,0.91211,0.91182,0.91196,23130000.0
2009-11-30 14:00:00,0.91202,0.91211,0.91196,0.91201,17190000.0
2009-11-30 14:01:00,0.91197,0.91206,0.91178,0.91181,48980000.0
2009-11-30 14:02:00,0.91177,0.91201,0.91171,0.91176,31530000.0
2009-11-30 14:03:00,0.91171,0.91201,0.9116,0.91191,33540000.0
2009-11-30 14:04:00,0.91186,0.91186,0.91171,0.91176,10530000.0
2009-11-30 14:05:00,0.91181,0.91181,0.91171,0.91176,10340000.0
2009-11-30 14:06:00,0.91181,0.91191,0.91176,0.91181,16100000.0
2009-11-30 14:07:00,0.91186,0.91191,0.91176,0.91176,32820000.0
2009-11-30 14:08:00,0.91177,0.91226,0.91177,0.91211,51700000.0
2009-11-30 14:09:00,0.91213,0.91221,0.91196,0.91201,38790000.0
2009-11-30 14:10:00,0.91203,0.91266,0.91201,0.91266,51590000.0
2009-11-30 14:11:00,0.91271,0.91276,0.91251,0.91256,24120000.0
2009-11-30 14:12:00,0.91263,0.91281,0.91256,0.91281,28900000.0
2009-11-30 14:13:00,0.91276,0.91286,0.91266,0.91281,13670000.0
2009-11-30 14:14:00,0.91278,0.91311,0.91276,0.91296,49300000.0
2009-11-30 14:15:00,0.91297,0.91316,0.91296,0.91311,28520000.0
2009-11-30 14:16:00,0.91309,0.91311,0.91256,0.91306,55920000.0
2009-11-30 14:17:00,0.91303,0.91306,0.91261,0.91261,53320000.0
2009-11-30 14:18:00,0.91256,0.91256,0.91239,0.91251,26190000.0
2009-11-30 14:19:00,0.91247,0.91281,0.91246,0.91266,39820000.0
2009-11-30 14:20:00,0.91269,0.91276,0.91216,0.91231,96330000.0
2009-11-30 14:21:00,0.91234,0.91256,0.91231,0.91246,56710000.0
2009-11-30 14:22:00,0.91241,0.91246,0.91236,0.91246,11490000.0
2009-11-30 14:23:00,0.91243,0.91246,0.91236,0.91241,11070000.0
2009-11-30 14:24:00,0.91246,0.91246,0.91236,0.91241,22660000.0
2009-11-30 14:25:00,0.91246,0.91246,0.91241,0.91241,5360000.0
2009-11-30 14:26:00,0.91238,0.91241,0.91226,0.91231,10880000.0
2009-11-30 14:27:00,0.91226,0.91226,0.91181,0.91201,33610000.0
2009-11-30 14:28:00,0.91198,0.91198,0.91166,0.91166,21040000.0
2009-11-30 14:29:00,0.91167,0.91196,0.91167,0.91196,40870000.0
2009-11-30 14:30:00,0.91199,0.91206,0.9114,0.91156,55570000.0
2009-11-30 14:31:00,0.91158,0.91196,0.91148,0.91173,70330000.0
2009-11-30 14:32:00,0.91177,0.91196,0.91172,0.91191,48190000.0
2009-11-30 14:33:00,0.91187,0.91201,0.91181,0.91201,22060000.0
2009-11-30 14:34:00,0.91206,0.91286,0.91206,0.91286,64060000.0
2009-11-30 14:35:00,0.91281,0.91286,0.91256,0.91286,51500000.0
2009-11-30 14:36:00,0.9129,0.9129,0.91266,0.91271,50430000.0
2009-11-30 14:37:00,0.91268,0.91268,0.91216,0.91256,77920000.0
2009-11-30 14:38:00,0.91253,0.91301,0.91251,0.91301,42840000.0
2009-11-30 14:39:00,0.91296,0.91306,0.91291,0.91301,17280000.0
2009-11-30 14:40:00,0.91306,0.91316,0.91301,0.91311,14650000.0
2009-11-30 14:41:00,0.91306,0.91311,0.91261,0.91271,48560000.0
2009-11-30 14:42:00,0.91268,0.91321,0.91268,0.91291,67870000.0
2009-11-30 14:43:00,0.91292,0.91311,0.91286,0.91301,57780000.0
2009-11-30 14:44:00,0.91296,0.91301,0.91271,0.91271,16640000.0
2009-11-30 14:45:00,0.91273,0.91316,0.91271,0.91311,38990000.0
2009-11-30 14:46:00,0.91309,0.91309,0.91296,0.91301,10870000.0
2009-11-30 14:47:00,0.91296,0.91296,0.91216,0.91221,43340000.0
2009-11-30 14:48:00,0.91222,0.91321,0.91221,0.91266,128910000.0
2009-11-30 14:49:00,0.91261,0.91266,0.91211,0.91222,140150000.0
2009-11-30 14:50:00,0.9122,0.91221,0.91196,0.91221,43880000.0
2009-11-30 14:51:00,0.91223,0.91236,0.91216,0.91226,21740000.0
2009-11-30 14:52:00,0.91231,0.91281,0.91231,0.91251,56460000.0
2009-11-30 14:53:00,0.91253,0.91271,0.91251,0.91271,20100000.0
2009-11-30 14:54:00,0.91276,0.91326,0.91276,0.91321,31490000.0
2009-11-30 14:55:00,0.91326,0.91361,0.91326,0.91356,43670000.0
2009-11-30 14:56:00,0.91361,0.91361,0.91351,0.91356,6930000.0
2009-11-30 14:57:00,0.91351,0.91356,0.91346,0.91351,9840000.0
2009-11-30 14:58:00,0.91347,0.91376,0.91346,0.91371,26650000.0
2009-11-30 14:59:00,0.91376,0.91376,0.91356,0.91356,47570000.0
2009-11-30 15:00:00,0.91351,0.91376,0.91346,0.91353,43910000.0
2009-11-30 15:01:00,0.91356,0.91356,0.91321,0.91326,34380000.0
2009-11-30 15:02:00,0.91331,0.91331,0.91316,0.91326,25320000.0
2009-11-30 15:03:00,0.91331,0.91351,0.91321,0.91321,44740000.0
2009-11-30 15:04:00,0.91318,0.91321,0.91291,0.91291,26400000.0
2009-11-30 15:05:00,0.91296,0.91313,0.91296,0.91311,50130000.0
2009-11-30 15:06:00,0.91307,0.91331,0.91298,0.91326,58590000.0
2009-11-30 15:07:00,0.91331,0.91331,0.91301,0.91311,23700000.0
2009-11-30 15:08:00,0.91313,0.91336,0.91311,0.91336,35430000.0
2009-11-30 15:09:00,0.91331,0.91331,0.91314,0.91314,11200000.0
2009-11-30 15:10:00,0.91311,0.91314,0.91289,0.91294,64430000.0
2009-11-30 15:11:00,0.91293,0.91334,0.91292,0.91324,37230000.0
2009-11-30 15:12:00,0.91319,0.91349,0.91314,0.91334,53590000.0
2009-11-30 15:13:00,0.91327,0.91329,0.91315,0.91324,15720000.0
2009-11-30 15:14:00,0.91329,0.9133,0.91294,0.91303,88590000.0
2009-11-30 15:15:00,0.91304,0.91324,0.91298,0.91319,128350000.0
2009-11-30 15:16:00,0.91314,0.91354,0.91314,0.91345,61860000.0
2009-11-30 15:17:00,0.91349,0.91349,0.91324,0.91329,30860000.0
2009-11-30 15:18:00,0.91324,0.91334,0.91319,0.91319,24250000.0
2009-11-30 15:19:00,0.91323,0.91374,0.91323,0.91369,48450000.0
2009-11-30 15:20:00,0.9137,0.91409,0.91349,0.91399,55820000.0
2009-11-30 15:21:00,0.914,0.91444,0.914,0.91421,96770000.0
2009-11-30 15:22:00,0.91424,0.91455,0.91424,0.9143,67030000.0
2009-11-30 15:23:00,0.91435,0.91505,0.91435,0.91497,86970000.0
2009-11-30 15:24:00,0.91502,0.91525,0.91462,0.91462,87540000.0
2009-11-30 15:25:00,0.91464,0.91474,0.91457,0.91474,44530000.0
2009-11-30 15:26:00,0.91464,0.91464,0.91444,0.91464,57520000.0
2009-11-30 15:27:00,0.91468,0.91489,0.91459,0.91474,67500000.0
2009-11-30 15:28:00,0.91469,0.91469,0.91446,0.91453,53480000.0
2009-11-30 15:29:00,0.91456,0.91456,0.91429,0.9143,29820000.0
2009-11-30 15:30:00,0.91434,0.91434,0.91389,0.91415,133540000.0
2009-11-30 15:31:00,0.91414,0.91474,0.91389,0.91421,145660000.0
2009-11-30 15:32:00,0.91419,0.91444,0.91406,0.91444,91880000.0
2009-11-30 15:33:00,0.91454,0.91454,0.91401,0.91434,61170000.0
2009-11-30 15:34:00,0.91439,0.91449,0.91404,0.91409,82900000.0
2009-11-30 15:35:00,0.91405,0.91429,0.91399,0.91399,47550000.0
2009-11-30 15:36:00,0.914,0.91449,0.914,0.91434,109940000.0
2009-11-30 15:37:00,0.91429,0.91429,0.91406,0.91409,25970000.0
2009-11-30 15:38:00,0.91401,0.91429,0.91394,0.91399,82710000.0
2009-11-30 15:39:00,0.91394,0.91404,0.91378,0.9139,61710000.0
2009-11-30 15:40:00,0.91384,0.91404,0.91354,0.91354,84640000.0
2009-11-30 15:41:00,0.91353,0.91364,0.9133,0.9136,102270000.0
2009-11-30 15:42:00,0.91359,0.91394,0.91339,0.91349,77490000.0
2009-11-30 15:43:00,0.91354,0.91374,0.91344,0.91349,77920000.0
2009-11-30 15:44:00,0.91348,0.91379,0.91346,0.91374,65420000.0
2009-11-30 15:45:00,0.91368,0.91389,0.91344,0.91344,43510000.0
2009-11-30 15:46:00,0.91343,0.91374,0.91316,0.91369,103350000.0
2009-11-30 15:47:00,0.91364,0.91364,0.91334,0.91344,64080000.0
2009-11-30 15:48:00,0.91343,0.91395,0.91325,0.9138,96570000.0
2009-11-30 15:49:00,0.91385,0.914,0.9136,0.9136,41060000.0
2009-11-30 15:50:00,0.91365,0.91365,0.91324,0.91335,100310000.0
2009-11-30 15:51:00,0.91331,0.91375,0.9133,0.91355,62250000.0
2009-11-30 15:52:00,0.9136,0.91365,0.91295,0.91295,76260000.0
2009-11-30 15:53:00,0.913,0.91315,0.9129,0.913,71750000.0
2009-11-30 15:54:00,0.91295,0.91326,0.91286,0.91326,47730000.0
2009-11-30 15:55:00,0.91325,0.91331,0.91302,0.9131,82350000.0
2009-11-30 15:56:00,0.91307,0.9135,0.91307,0.9132,92220000.0
2009-11-30 15:57:00,0.91316,0.91345,0.91315,0.9133,105400000.0
2009-11-30 15:58:00,0.91326,0.9133,0.91287,0.91323,98710000.0
2009-11-30 15:59:00,0.91325,0.9133,0.91294,0.91321,82480000.0
2009-11-30 16:00:00,0.91325,0.9137,0.91316,0.91365,128240000.0
2009-11-30 16:01:00,0.9136,0.9136,0.91292,0.9134,128810000.0
2009-11-30 16:02:00,0.91341,0.91345,0.91312,0.9132,108410000.0
2009-11-30 16:03:00,0.91331,0.91355,0.91325,0.9134,42420000.0
2009-11-30 16:04:00,0.91338,0.91364,0.91338,0.91345,94650000.0
2009-11-30 16:05:00,0.91344,0.9135,0.9131,0.9134,100580000.0
2009-11-30 16:06:00,0.91335,0.91345,0.9132,0.9133,101820000.0
2009-11-30 16:07:00,0.91335,0.9134,0.9131,0.9133,81260000.0
2009-11-30 16:08:00,0.91335,0.9136,0.9133,0.9135,54250000.0
2009-11-30 16:09:00,0.91347,0.91385,0.91345,0.91375,62480000.0
2009-11-30 16:10:00,0.91379,0.91385,0.91335,0.91383,91880000.0
2009-11-30 16:11:00,0.91385,0.91395,0.91355,0.91355,107970000.0
2009-11-30 16:12:00,0.9135,0.9135,0.91319,0.9134,107070000.0
2009-11-30 16:13:00,0.91335,0.91335,0.91316,0.91332,117290000.0
2009-11-30 16:14:00,0.91331,0.91335,0.9132,0.91322,59840000.0
2009-11-30 16:15:00,0.91321,0.91325,0.91278,0.91309,91080000.0
2009-11-30 16:16:00,0.91311,0.91335,0.91301,0.9133,85210000.0
2009-11-30 16:17:00,0.91327,0.91335,0.91316,0.91335,39860000.0
2009-11-30 16:18:00,0.91332,0.91345,0.91324,0.91345,56710000.0
2009-11-30 16:19:00,0.9134,0.91342,0.91301,0.91304,83890000.0
2009-11-30 16:20:00,0.91301,0.91309,0.91259,0.9126,109340000.0
2009-11-30 16:21:00,0.91262,0.91294,0.9126,0.91289,170780000.0
2009-11-30 16:22:00,0.91284,0.91324,0.91284,0.91301,94170000.0
2009-11-30 16:23:00,0.91304,0.91314,0.9126,0.9126,84680000.0
2009-11-30 16:24:00,0.91261,0.91264,0.91219,0.91241,80440000.0
2009-11-30 16:25:00,0.91239,0.91242,0.91209,0.9122,110920000.0
2009-11-30 16:26:00,0.91221,0.9123,0.91215,0.91224,34370000.0
2009-11-30 16:27:00,0.9122,0.9124,0.9122,0.91235,70500000.0
2009-11-30 16:28:00,0.91225,0.91234,0.9121,0.91224,51820000.0
2009-11-30 16:29:00,0.91219,0.91224,0.91166,0.91166,109220000.0
2009-11-30 16:30:00,0.91164,0.91226,0.9116,0.91221,127540000.0
2009-11-30 16:31:00,0.91224,0.91231,0.91166,0.91181,125080000.0
2009-11-30 16:32:00,0.91186,0.91186,0.91166,0.91166,56330000.0
2009-11-30 16:33:00,0.91171,0.91171,0.91111,0.91121,117480000.0
2009-11-30 16:34:00,0.91116,0.91151,0.91104,0.91104,142260000.0
2009-11-30 16:35:00,0.91102,0.91187,0.91102,0.91176,194210000.0
2009-11-30 16:36:00,0.91171,0.91251,0.91166,0.91241,124270000.0
2009-11-30 16:37:00,0.91236,0.91236,0.91201,0.91231,149650000.0
2009-11-30 16:38:00,0.91226,0.91241,0.91201,0.91212,173210000.0
2009-11-30 16:39:00,0.91214,0.91221,0.91178,0.91206,125390000.0
2009-11-30 16:40:00,0.91201,0.91201,0.91171,0.91191,87390000.0
2009-11-30 16:41:00,0.91186,0.91191,0.91141,0.91161,154290000.0
2009-11-30 16:42:00,0.91157,0.91301,0.91156,0.91296,211970000.0
2009-11-30 16:43:00,0.91301,0.91326,0.91276,0.91326,193980000.0
2009-11-30 16:44:00,0.91331,0.91346,0.91289,0.91311,84290000.0
2009-11-30 16:45:00,0.91308,0.91351,0.91262,0.91321,141060000.0
2009-11-30 16:46:00,0.91318,0.91331,0.91259,0.91326,157580000.0
2009-11-30 16:47:00,0.91331,0.91336,0.91286,0.91286,91460000.0
2009-11-30 16:48:00,0.91283,0.91306,0.91251,0.91301,134560000.0
2009-11-30 16:49:00,0.91304,0.91334,0.91271,0.91296,179340000.0
2009-11-30 16:50:00,0.913,0.91306,0.91236,0.91286,173460000.0
2009-11-30 16:51:00,0.91281,0.91304,0.91266,0.91302,129620000.0
2009-11-30 16:52:00,0.91304,0.91324,0.91284,0.91319,130040000.0
2009-11-30 16:53:00,0.91303,0.91324,0.91244,0.91324,174810000.0
2009-11-30 16:54:00,0.9132,0.91356,0.91296,0.91331,146180000.0
2009-11-30 16:55:00,0.91334,0.91363,0.91331,0.91359,81330000.0
2009-11-30 16:56:00,0.91366,0.91373,0.91331,0.91363,126360000.0
2009-11-30 16:57:00,0.91366,0.91396,0.91366,0.91391,111710000.0
2009-11-30 16:58:00,0.91393,0.91416,0.91356,0.91366,103140000.0
2009-11-30 16:59:00,0.91361,0.91391,0.91346,0.91376,124000000.0
2009-11-30 17:00:00,0.91377,0.91411,0.91371,0.91401,121840000.0
2009-11-30 17:01:00,0.91402,0.91414,0.91391,0.91401,128110000.0
2009-11-30 17:02:00,0.91388,0.91403,0.91373,0.91387,63550000.0
2009-11-30 17:03:00,0.91386,0.91398,0.91366,0.91382,122790000.0
2009-11-30 17:04:00,0.91378,0.91404,0.91373,0.91403,101280000.0
2009-11-30 17:05:00,0.91397,0.91419,0.91393,0.91406,148800000.0
2009-11-30 17:06:00,0.91409,0.91476,0.91404,0.91476,138880000.0
2009-11-30 17:07:00,0.91471,0.91479,0.91454,0.91464,107360000.0
2009-11-30 17:08:00,0.91461,0.91461,0.91432,0.91438,101520000.0
2009-11-30 17:09:00,0.91442,0.91474,0.91442,0.91459,77390000.0
2009-11-30 17:10:00,0.91454,0.91454,0.91422,0.91436,138300000.0
2009-11-30 17:11:00,0.91433,0.91479,0.91433,0.91479,66960000.0
2009-11-30 17:12:00,0.91476,0.91504,0.91469,0.91493,118150000.0
2009-11-30 17:13:00,0.91491,0.91509,0.91469,0.91496,163200000.0
2009-11-30 17:14:00,0.91491,0.91529,0.91481,0.91511,167790000.0
2009-11-30 17:15:00,0.91521,0.91523,0.91499,0.91514,122760000.0
2009-11-30 17:16:00,0.91516,0.91521,0.91504,0.91517,104270000.0
2009-11-30 17:17:00,0.91511,0.91519,0.91489,0.91491,35990000.0
2009-11-30 17:18:00,0.91492,0.91539,0.91492,0.91539,98600000.0
2009-11-30 17:19:00,0.91534,0.91534,0.91489,0.91492,101840000.0
2009-11-30 17:20:00,0.91499,0.91509,0.91473,0.91473,77580000.0
2009-11-30 17:21:00,0.91474,0.91509,0.91459,0.91473,106430000.0
2009-11-30 17:22:00,0.91471,0.91494,0.91447,0.91464,133630000.0
2009-11-30 17:23:00,0.91466,0.91521,0.91464,0.91498,103510000.0
2009-11-30 17:24:00,0.91496,0.91512,0.91486,0.91494,52520000.0
2009-11-30 17:25:00,0.91491,0.91513,0.91486,0.91513,31640000.0
2009-11-30 17:26:00,0.91517,0.91544,0.91505,0.91516,96470000.0
2009-11-30 17:27:00,0.91519,0.91544,0.91519,0.91531,47310000.0
2009-11-30 17:28:00,0.91534,0.91566,0.91534,0.91559,76350000.0
2009-11-30 17:29:00,0.91556,0.91588,0.91556,0.91576,119680000.0
2009-11-30 17:30:00,0.91579,0.91587,0.91561,0.91582,59030000.0
2009-11-30 17:31:00,0.91581,0.91596,0.91568,0.91596,107400000.0
2009-11-30 17:32:00,0.91588,0.91616,0.91556,0.91563,184020000.0
2009-11-30 17:33:00,0.91561,0.91576,0.91546,0.91571,88760000.0
2009-11-30 17:34:00,0.91576,0.91586,0.91551,0.91551,59870000.0
2009-11-30 17:35:00,0.91547,0.91581,0.91542,0.91573,111160000.0
2009-11-30 17:36:00,0.91571,0.91586,0.91562,0.91576,75910000.0
2009-11-30 17:37:00,0.91572,0.91586,0.91541,0.91541,126190000.0
2009-11-30 17:38:00,0.91546,0.91569,0.91516,0.91562,137320000.0
2009-11-30 17:39:00,0.91569,0.91581,0.91538,0.91547,92500000.0
2009-11-30 17:40:00,0.91546,0.91564,0.91538,0.91543,90070000.0
2009-11-30 17:41:00,0.91549,0.91549,0.91523,0.91523,44780000.0
2009-11-30 17:42:00,0.91521,0.91544,0.91519,0.91524,92480000.0
2009-11-30 17:43:00,0.91529,0.91534,0.91519,0.91519,79980000.0
2009-11-30 17:44:00,0.91516,0.91516,0.91477,0.91483,125620000.0
2009-11-30 17:45:00,0.91481,0.91491,0.91442,0.91461,134170000.0
2009-11-30 17:46:00,0.91456,0.91456,0.91401,0.91436,113100000.0
2009-11-30 17:47:00,0.91441,0.91526,0.91436,0.91516,181450000.0
2009-11-30 17:48:00,0.91521,0.91536,0.91474,0.91481,117770000.0
2009-11-30 17:49:00,0.91483,0.91486,0.91446,0.91486,109650000.0
2009-11-30 17:50:00,0.91483,0.91496,0.91446,0.91481,114010000.0
2009-11-30 17:51:00,0.91476,0.91496,0.91451,0.91481,102700000.0
2009-11-30 17:52:00,0.91486,0.91492,0.91446,0.91476,176930000.0
2009-11-30 17:53:00,0.91479,0.91486,0.91451,0.91456,57990000.0
2009-11-30 17:54:00,0.91461,0.91466,0.91437,0.91441,90110000.0
2009-11-30 17:55:00,0.91443,0.91456,0.91401,0.91401,100470000.0
2009-11-30 17:56:00,0.91396,0.91451,0.9137,0.91446,139490000.0
2009-11-30 17:57:00,0.91441,0.91466,0.91426,0.91426,124660000.0
2009-11-30 17:58:00,0.91429,0.91466,0.91429,0.91456,88860000.0
2009-11-30 17:59:00,0.91461,0.91549,0.91446,0.91536,142970000.0
2009-11-30 18:00:00,0.91539,0.91539,0.91433,0.91447,230900000.0
2009-11-30 18:01:00,0.91444,0.91444,0.91341,0.91341,322650000.0
2009-11-30 18:02:00,0.91337,0.91339,0.9131,0.91318,223800000.0
2009-11-30 18:03:00,0.91315,0.91354,0.91297,0.91349,201070000.0
2009-11-30 18:04:00,0.91347,0.91394,0.91334,0.91379,166020000.0
2009-11-30 18:05:00,0.9138,0.914,0.91355,0.91369,127830000.0
2009-11-30 18:06:00,0.91374,0.91445,0.91362,0.91431,152710000.0
2009-11-30 18:07:00,0.91435,0.91451,0.91394,0.91446,211560000.0
2009-11-30 18:08:00,0.91444,0.91454,0.9142,0.9144,114810000.0
2009-11-30 18:09:00,0.91442,0.91494,0.91442,0.91469,117710000.0
2009-11-30 18:10:00,0.9147,0.91496,0.91445,0.91469,138010000.0
2009-11-30 18:11:00,0.9147,0.91491,0.91419,0.91429,135200000.0
2009-11-30 18:12:00,0.9143,0.91446,0.91389,0.9141,183790000.0
2009-11-30 18:13:00,0.91409,0.91434,0.91404,0.91414,80590000.0
2009-11-30 18:14:00,0.91421,0.91449,0.91414,0.91434,90470000.0
2009-11-30 18:15:00,0.91433,0.91462,0.91415,0.91449,102940000.0
2009-11-30 18:16:00,0.9145,0.91459,0.91424,0.91444,77400000.0
2009-11-30 18:17:00,0.91449,0.91454,0.91365,0.91369,142230000.0
2009-11-30 18:18:00,0.91364,0.91369,0.91324,0.91329,168540000.0
2009-11-30 18:19:00,0.91344,0.91419,0.91334,0.91419,96840000.0
2009-11-30 18:20:00,0.91416,0.91449,0.91409,0.91409,92690000.0
2009-11-30 18:21:00,0.9141,0.91436,0.91394,0.91426,136290000.0
2009-11-30 18:22:00,0.91429,0.91431,0.91391,0.91401,107820000.0
2009-11-30 18:23:00,0.91394,0.91431,0.91377,0.91431,56330000.0
2009-11-30 18:24:00,0.91436,0.91436,0.91401,0.91416,25340000.0
2009-11-30 18:25:00,0.91413,0.91416,0.91381,0.91396,82400000.0
2009-11-30 18:26:00,0.91391,0.91416,0.91391,0.91401,105290000.0
2009-11-30 18:27:00,0.91396,0.91406,0.91371,0.91401,50180000.0
2009-11-30 18:28:00,0.91396,0.91401,0.91356,0.91371,105060000.0
2009-11-30 18:29:00,0.91372,0.91394,0.91321,0.91351,147760000.0
2009-11-30 18:30:00,0.91347,0.91351,0.91306,0.91321,102410000.0
2009-11-30 18:31:00,0.91326,0.9133,0.91301,0.91321,118420000.0
2009-11-30 18:32:00,0.91316,0.91326,0.91252,0.91255,190180000.0
2009-11-30 18:33:00,0.91254,0.91314,0.91249,0.91299,140160000.0
2009-11-30 18:34:00,0.913,0.9133,0.91297,0.91329,99710000.0
2009-11-30 18:35:00,0.9133,0.9133,0.91252,0.91289,122180000.0
2009-11-30 18:36:00,0.91285,0.91285,0.91251,0.91281,68850000.0
2009-11-30 18:37:00,0.91286,0.91336,0.91276,0.91331,71130000.0
2009-11-30 18:38:00,0.91336,0.91363,0.91331,0.91351,72500000.0
2009-11-30 18:39:00,0.91356,0.91361,0.91326,0.91341,43660000.0
2009-11-30 18:40:00,0.91336,0.91336,0.91301,0.91321,61380000.0
2009-11-30 18:41:00,0.91319,0.91361,0.91316,0.91346,61640000.0
2009-11-30 18:42:00,0.91351,0.91391,0.91346,0.91376,142840000.0
2009-11-30 18:43:00,0.9138,0.91402,0.9138,0.91392,65000000.0
2009-11-30 18:44:00,0.91397,0.91407,0.91379,0.91394,52150000.0
2009-11-30 18:45:00,0.91399,0.91428,0.91398,0.91413,27010000.0
2009-11-30 18:46:00,0.91409,0.91428,0.91387,0.91412,76210000.0
2009-11-30 18:47:00,0.91417,0.91433,0.91387,0.91387,106300000.0
2009-11-30 18:48:00,0.91386,0.9139,0.91347,0.91361,98420000.0
2009-11-30 18:49:00,0.91359,0.91361,0.91316,0.91316,85970000.0
2009-11-30 18:50:00,0.91313,0.91341,0.91301,0.91331,80550000.0
2009-11-30 18:51:00,0.91336,0.91356,0.91318,0.91352,68350000.0
2009-11-30 18:52:00,0.91351,0.91376,0.91341,0.91359,73000000.0
2009-11-30 18:53:00,0.91366,0.91366,0.91301,0.91336,91110000.0
2009-11-30 18:54:00,0.9134,0.91366,0.91328,0.91336,82820000.0
2009-11-30 18:55:00,0.91341,0.9135,0.91316,0.91331,50110000.0
2009-11-30 18:56:00,0.91326,0.91361,0.91306,0.91361,87470000.0
2009-11-30 18:57:00,0.91356,0.91366,0.91306,0.9134,84870000.0
2009-11-30 18:58:00,0.91336,0.91376,0.91321,0.91376,51100000.0
2009-11-30 18:59:00,0.91368,0.91421,0.91356,0.91411,74780000.0
2009-11-30 19:00:00,0.91408,0.91411,0.91386,0.91401,90250000.0
2009-11-30 19:01:00,0.91406,0.91406,0.91401,0.91406,7150000.0
2009-11-30 19:02:00,0.91411,0.91411,0.91371,0.91381,28200000.0
2009-11-30 19:03:00,0.91376,0.91376,0.91351,0.91366,34490000.0
2009-11-30 19:04:00,0.91361,0.91401,0.91351,0.91401,40890000.0
2009-11-30 19:05:00,0.91396,0.91396,0.91356,0.91361,29730000.0
2009-11-30 19:06:00,0.91366,0.91371,0.91331,0.91341,31590000.0
2009-11-30 19:07:00,0.91334,0.91356,0.91331,0.91346,30500000.0
2009-11-30 19:08:00,0.91351,0.91366,0.91346,0.91356,48920000.0
2009-11-30 19:09:00,0.91361,0.91371,0.91361,0.91371,23350000.0
2009-11-30 19:10:00,0.91361,0.91361,0.91331,0.91356,44770000.0
2009-11-30 19:11:00,0.91361,0.91361,0.91346,0.91356,19210000.0
2009-11-30 19:12:00,0.91351,0.91361,0.91346,0.91361,19340000.0
2009-11-30 19:13:00,0.91366,0.91386,0.91356,0.91381,35330000.0
2009-11-30 19:14:00,0.91382,0.91386,0.91364,0.91371,46860000.0
2009-11-30 19:15:00,0.91366,0.91456,0.91366,0.91451,94760000.0
2009-11-30 19:16:00,0.91447,0.91472,0.91446,0.91471,65410000.0
2009-11-30 19:17:00,0.91461,0.91474,0.91446,0.91474,21220000.0
2009-11-30 19:18:00,0.91476,0.91497,0.91472,0.91497,36970000.0
2009-11-30 19:19:00,0.91501,0.91507,0.91471,0.91471,62150000.0
2009-11-30 19:20:00,0.91468,0.91468,0.91441,0.91446,50820000.0
2009-11-30 19:21:00,0.91443,0.91461,0.91441,0.91456,10830000.0
2009-11-30 19:22:00,0.9146,0.91476,0.9146,0.91476,8140000.0
2009-11-30 19:23:00,0.91471,0.91486,0.91456,0.91471,36870000.0
2009-11-30 19:24:00,0.91371,0.91376,0.91355,0.91362,25630000.0
2009-11-30 19:25:00,0.91466,0.91471,0.91449,0.91456,25630000.0
2009-11-30 19:26:00,0.91451,0.91451,0.91441,0.91451,7870000.0
2009-11-30 19:27:00,0.91448,0.91456,0.91421,0.91421,36510000.0
2009-11-30 19:28:00,0.91426,0.91436,0.91411,0.91411,33260000.0
2009-11-30 19:29:00,0.91406,0.91451,0.91406,0.91436,20400000.0
2009-11-30 19:30:00,0.91441,0.91441,0.91401,0.91401,11000000.0
2009-11-30 19:31:00,0.91394,0.91401,0.91376,0.91391,23030000.0
2009-11-30 19:32:00,0.91383,0.91383,0.91316,0.91321,84200000.0
2009-11-30 19:33:00,0.91316,0.91342,0.91296,0.91296,54550000.0
2009-11-30 19:34:00,0.913,0.91326,0.91289,0.91326,64400000.0
2009-11-30 19:35:00,0.91331,0.91339,0.91316,0.91321,20680000.0
2009-11-30 19:36:00,0.91316,0.91317,0.91301,0.91308,43670000.0
2009-11-30 19:37:00,0.91318,0.91331,0.91311,0.91321,27990000.0
2009-11-30 19:38:00,0.91327,0.91327,0.91316,0.91322,6950000.0
2009-11-30 19:39:00,0.91327,0.91371,0.91327,0.91361,53190000.0
2009-11-30 19:40:00,0.91364,0.91378,0.91358,0.91368,37520000.0
2009-11-30 19:41:00,0.91363,0.91374,0.91328,0.91333,27810000.0
2009-11-30 19:42:00,0.91335,0.91348,0.91333,0.91346,26770000.0
2009-11-30 19:43:00,0.91348,0.91368,0.91341,0.91341,66990000.0
2009-11-30 19:44:00,0.91344,0.91351,0.91331,0.91336,48030000.0
2009-11-30 19:45:00,0.91341,0.91371,0.91336,0.91371,23300000.0
2009-11-30 19:46:00,0.91372,0.91372,0.91356,0.91356,7270000.0
2009-11-30 19:47:00,0.9135,0.91366,0.91336,0.91366,21570000.0
2009-11-30 19:48:00,0.91361,0.91366,0.91331,0.91336,19700000.0
2009-11-30 19:49:00,0.91331,0.91361,0.91321,0.91356,37100000.0
2009-11-30 19:50:00,0.91361,0.91361,0.91321,0.91331,25120000.0
2009-11-30 19:51:00,0.91336,0.91346,0.91316,0.91341,25540000.0
2009-11-30 19:52:00,0.91336,0.91341,0.91301,0.91301,40780000.0
2009-11-30 19:53:00,0.913,0.91306,0.91291,0.91301,35640000.0
2009-11-30 19:54:00,0.91306,0.91311,0.91281,0.91284,35120000.0
2009-11-30 19:55:00,0.91285,0.91286,0.91271,0.91276,19310000.0
2009-11-30 19:56:00,0.91279,0.91296,0.91251,0.91251,48980000.0
2009-11-30 19:57:00,0.91253,0.91271,0.91216,0.91226,47980000.0
2009-11-30 19:58:00,0.91231,0.91273,0.91231,0.91271,36280000.0
2009-11-30 19:59:00,0.91261,0.91261,0.91211,0.91216,53610000.0
2009-11-30 20:00:00,0.91213,0.91216,0.91193,0.91199,76460000.0
2009-11-30 20:01:00,0.91196,0.91206,0.91181,0.91191,68720000.0
2009-11-30 20:02:00,0.91186,0.91251,0.91181,0.91251,54900000.0
2009-11-30 20:03:00,0.91246,0.91306,0.91241,0.91296,46820000.0
2009-11-30 20:04:00,0.91301,0.91301,0.9126,0.91266,36970000.0
2009-11-30 20:05:00,0.91271,0.91296,0.91271,0.91296,17880000.0
2009-11-30 20:06:00,0.91291,0.91301,0.91281,0.91281,24760000.0
2009-11-30 20:07:00,0.91286,0.91286,0.91226,0.91226,41250000.0
2009-11-30 20:08:00,0.91223,0.91256,0.91221,0.91256,44120000.0
2009-11-30 20:09:00,0.91261,0.91261,0.91241,0.91241,18770000.0
2009-11-30 20:10:00,0.91233,0.91296,0.91231,0.91291,31890000.0
2009-11-30 20:11:00,0.91288,0.91291,0.91276,0.91276,27730000.0
2009-11-30 20:12:00,0.91281,0.91301,0.91268,0.91291,37450000.0
2009-11-30 20:13:00,0.91293,0.91301,0.91281,0.91281,11610000.0
2009-11-30 20:14:00,0.91291,0.91306,0.91291,0.91301,20380000.0
2009-11-30 20:15:00,0.91291,0.91292,0.91266,0.91266,18950000.0
2009-11-30 20:16:00,0.91261,0.91281,0.91251,0.91281,21620000.0
2009-11-30 20:17:00,0.91276,0.91306,0.91276,0.91301,20390000.0
2009-11-30 20:18:00,0.91306,0.91306,0.91276,0.91276,21890000.0
2009-11-30 20:19:00,0.91281,0.91281,0.91261,0.91271,26590000.0
2009-11-30 20:20:00,0.91274,0.91346,0.91274,0.91337,51350000.0
2009-11-30 20:21:00,0.91336,0.91349,0.91331,0.91341,12980000.0
2009-11-30 20:22:00,0.91336,0.91346,0.91321,0.91336,56230000.0
2009-11-30 20:23:00,0.91341,0.91381,0.91341,0.91371,28100000.0
2009-11-30 20:24:00,0.91376,0.91386,0.91361,0.91366,53030000.0
2009-11-30 20:25:00,0.91371,0.91396,0.91371,0.91391,21840000.0
2009-11-30 20:26:00,0.91396,0.91396,0.91366,0.91371,15720000.0
2009-11-30 20:27:00,0.91376,0.91386,0.91366,0.91381,20370000.0
2009-11-30 20:28:00,0.91376,0.91391,0.91376,0.91386,12720000.0
2009-11-30 20:29:00,0.91381,0.91401,0.91376,0.91401,15610000.0
2009-11-30 20:30:00,0.91396,0.91431,0.91396,0.91431,10590000.0
2009-11-30 20:31:00,0.91436,0.91436,0.91421,0.91426,7590000.0
2009-11-30 20:32:00,0.91421,0.91431,0.91421,0.91431,5390000.0
2009-11-30 20:33:00,0.91426,0.91431,0.91401,0.91401,13460000.0
2009-11-30 20:34:00,0.91396,0.91396,0.91356,0.91376,25090000.0
2009-11-30 20:35:00,0.91371,0.91381,0.91351,0.91371,61570000.0
2009-11-30 20:36:00,0.91366,0.91366,0.91356,0.91356,5270000.0
2009-11-30 20:37:00,0.91361,0.91361,0.91346,0.91351,6320000.0
2009-11-30 20:38:00,0.91346,0.91376,0.91331,0.91376,22190000.0
2009-11-30 20:39:00,0.91381,0.91381,0.91356,0.91356,23240000.0
2009-11-30 20:40:00,0.91351,0.91366,0.91348,0.91356,16150000.0
2009-11-30 20:41:00,0.91351,0.91351,0.91331,0.91346,26760000.0
2009-11-30 20:42:00,0.91347,0.91356,0.91326,0.91356,20590000.0
2009-11-30 20:43:00,0.91353,0.91353,0.91311,0.91321,19440000.0
2009-11-30 20:44:00,0.91323,0.91351,0.91323,0.91326,30420000.0
2009-11-30 20:45:00,0.91323,0.91323,0.91296,0.91311,15520000.0
2009-11-30 20:46:00,0.91316,0.91321,0.91286,0.91286,17180000.0
2009-11-30 20:47:00,0.91291,0.91291,0.91276,0.91291,13220000.0
2009-11-30 20:48:00,0.91296,0.91321,0.91276,0.91321,30560000.0
2009-11-30 20:49:00,0.91326,0.91361,0.91321,0.91361,31410000.0
2009-11-30 20:50:00,0.91356,0.91411,0.91356,0.91411,35060000.0
2009-11-30 20:51:00,0.91409,0.91461,0.91406,0.91431,103540000.0
2009-11-30 20:52:00,0.91426,0.91446,0.91421,0.91421,29420000.0
2009-11-30 20:53:00,0.91426,0.91431,0.91371,0.91396,49080000.0
2009-11-30 20:54:00,0.91401,0.91406,0.91386,0.91401,18490000.0
2009-11-30 20:55:00,0.91406,0.91431,0.91406,0.91431,13850000.0
2009-11-30 20:56:00,0.91425,0.91446,0.91421,0.91436,33730000.0
2009-11-30 20:57:00,0.91431,0.91441,0.91416,0.91441,16280000.0
2009-11-30 20:58:00,0.91436,0.91446,0.91391,0.91411,27460000.0
2009-11-30 20:59:00,0.91416,0.91416,0.91381,0.91386,29570000.0
2009-11-30 21:00:00,0.91381,0.91396,0.91366,0.91366,34790000.0
2009-11-30 21:01:00,0.91361,0.91361,0.91346,0.91351,6600000.0
2009-11-30 21:02:00,0.91346,0.91351,0.91316,0.91321,37860000.0
2009-11-30 21:03:00,0.91316,0.91356,0.91316,0.91356,56830000.0
2009-11-30 21:04:00,0.91346,0.91381,0.91336,0.91366,20970000.0
2009-11-30 21:05:00,0.9136,0.91371,0.91359,0.91371,6560000.0
2009-11-30 21:06:00,0.91373,0.91401,0.91351,0.91356,41750000.0
2009-11-30 21:07:00,0.91359,0.91371,0.91336,0.91336,18010000.0
2009-11-30 21:08:00,0.91338,0.91371,0.91338,0.91366,26200000.0
2009-11-30 21:09:00,0.91361,0.91361,0.91346,0.91346,22040000.0
2009-11-30 21:10:00,0.9134,0.91343,0.91336,0.91341,8160000.0
2009-11-30 21:11:00,0.91346,0.91376,0.91346,0.91366,34350000.0
2009-11-30 21:12:00,0.91361,0.91361,0.91361,0.91361,1800000.0
2009-11-30 21:13:00,0.91363,0.91371,0.91361,0.91366,18040000.0
2009-11-30 21:14:00,0.91371,0.91376,0.91361,0.91361,7010000.0
2009-11-30 21:15:00,0.91356,0.91361,0.91341,0.91346,17100000.0
2009-11-30 21:16:00,0.91351,0.91401,0.91346,0.91386,35880000.0
2009-11-30 21:17:00,0.91381,0.91391,0.91346,0.91366,32700000.0
2009-11-30 21:18:00,0.91369,0.91391,0.91366,0.91366,28890000.0
2009-11-30 21:19:00,0.91371,0.91391,0.91371,0.91386,29460000.0
2009-11-30 21:20:00,0.91381,0.91381,0.91356,0.91356,12800000.0
2009-11-30 21:21:00,0.91361,0.91361,0.91346,0.91346,10520000.0
2009-11-30 21:22:00,0.91351,0.91366,0.91341,0.91341,8750000.0
2009-11-30 21:23:00,0.91331,0.91346,0.91326,0.91346,26100000.0
2009-11-30 21:24:00,0.91341,0.91346,0.91332,0.91332,10700000.0
2009-11-30 21:25:00,0.91336,0.91346,0.91332,0.91332,12790000.0
2009-11-30 21:26:00,0.91333,0.91351,0.91333,0.91336,16080000.0
2009-11-30 21:27:00,0.91341,0.91341,0.91332,0.91332,6960000.0
2009-11-30 21:28:00,0.91478,0.91493,0.91471,0.91493,4600000.0
2009-11-30 21:29:00,0.91495,0.91496,0.91464,0.91479,4600000.0
2009-11-30 21:30:00,0.91479,0.91502,0.91475,0.91502,4600000.0
2009-11-30 21:31:00,0.91336,0.91336,0.91332,0.91332,4600000.0
2009-11-30 21:32:00,0.91333,0.91346,0.91332,0.91341,23380000.0
2009-11-30 21:33:00,0.91344,0.91371,0.91344,0.91366,32400000.0
2009-11-30 21:34:00,0.91361,0.91381,0.91361,0.91376,22210000.0
2009-11-30 21:35:00,0.91381,0.91381,0.91366,0.91376,22480000.0
2009-11-30 21:36:00,0.91371,0.91401,0.91371,0.91386,34000000.0
2009-11-30 21:37:00,0.91391,0.91401,0.91391,0.91396,9550000.0
2009-11-30 21:38:00,0.91391,0.91391,0.91376,0.91386,14360000.0
2009-11-30 21:39:00,0.91379,0.91391,0.91379,0.91386,7260000.0
2009-11-30 21:40:00,0.91381,0.91381,0.91361,0.91361,10690000.0
2009-11-30 21:41:00,0.91356,0.91366,0.91351,0.91356,24090000.0
2009-11-30 21:42:00,0.91351,0.91381,0.91351,0.91351,16800000.0
2009-11-30 21:43:00,0.91356,0.91376,0.91356,0.91366,9050000.0
2009-11-30 21:44:00,0.91361,0.91396,0.91361,0.91386,20580000.0
2009-11-30 21:45:00,0.91376,0.91386,0.91376,0.91381,13830000.0
2009-11-30 21:46:00,0.91376,0.91376,0.91336,0.91366,44330000.0
2009-11-30 21:47:00,0.91367,0.91381,0.91366,0.91381,10940000.0
2009-11-30 21:48:00,0.91386,0.91386,0.91366,0.91381,58440000.0
2009-11-30 21:49:00,0.91376,0.91396,0.91376,0.91381,13510000.0
2009-11-30 21:50:00,0.91376,0.91386,0.91351,0.91381,29520000.0
2009-11-30 21:51:00,0.91386,0.91396,0.91376,0.91391,30770000.0
2009-11-30 21:52:00,0.91388,0.91388,0.91366,0.91366,28160000.0
2009-11-30 21:53:00,0.91371,0.91391,0.91371,0.91391,12920000.0
2009-11-30 21:54:00,0.91386,0.91391,0.91366,0.91381,19330000.0
2009-11-30 21:55:00,0.91383,0.91396,0.91383,0.91396,8690000.0
2009-11-30 21:56:00,0.91398,0.91406,0.91396,0.91406,11890000.0
2009-11-30 21:57:00,0.91401,0.91406,0.91391,0.91401,10460000.0
2009-11-30 21:58:00,0.914,0.91406,0.91396,0.91402,30150000.0
2009-11-30 21:59:00,0.91401,0.91431,0.91401,0.91406,51190000.0
2009-11-30 22:00:00,0.91411,0.91416,0.91401,0.91416,19920000.0
2009-11-30 22:01:00,0.91411,0.91426,0.91406,0.91421,19850000.0
2009-11-30 22:02:00,0.91426,0.91426,0.91416,0.91416,17330000.0
2009-11-30 22:03:00,0.91412,0.91421,0.91412,0.91421,4400000.0
2009-11-30 22:04:00,0.91426,0.91441,0.91426,0.91431,15790000.0
2009-11-30 22:05:00,0.91426,0.91426,0.91421,0.91421,3700000.0
2009-11-30 22:06:00,0.91416,0.91421,0.91411,0.91411,6260000.0
2009-11-30 22:07:00,0.91414,0.91431,0.91414,0.91431,10030000.0
2009-11-30 22:08:00,0.91436,0.91441,0.91386,0.91386,16080000.0
2009-11-30 22:09:00,0.91381,0.91426,0.91366,0.91381,38800000.0
2009-11-30 22:10:00,0.91378,0.91416,0.91377,0.91386,49790000.0
2009-11-30 22:11:00,0.91391,0.91406,0.91386,0.91391,17090000.0
2009-11-30 22:12:00,0.91388,0.91436,0.91388,0.91431,64680000.0
2009-11-30 22:13:00,0.91417,0.91417,0.91401,0.91406,17590000.0
2009-11-30 22:14:00,0.91401,0.91416,0.91401,0.91406,15330000.0
2009-11-30 22:15:00,0.91412,0.91441,0.91411,0.91441,18860000.0
2009-11-30 22:16:00,0.91446,0.91466,0.91426,0.91451,46680000.0
2009-11-30 22:17:00,0.91461,0.91516,0.91461,0.91516,29910000.0
2009-11-30 22:18:00,0.91517,0.91531,0.91496,0.91501,27480000.0
2009-11-30 22:19:00,0.91495,0.91516,0.91486,0.91511,37330000.0
2009-11-30 22:20:00,0.91516,0.91526,0.91496,0.91501,20790000.0
2009-11-30 22:21:00,0.91506,0.91506,0.91496,0.91501,6920000.0
2009-11-30 22:22:00,0.91498,0.91516,0.91496,0.91506,25490000.0
2009-11-30 22:23:00,0.91503,0.91503,0.91476,0.91481,20290000.0
2009-11-30 22:24:00,0.91486,0.91491,0.91471,0.91471,16390000.0
2009-11-30 22:25:00,0.91474,0.91491,0.91461,0.91476,43960000.0
2009-11-30 22:26:00,0.91471,0.91481,0.91459,0.91481,25500000.0
2009-11-30 22:27:00,0.91487,0.91506,0.91468,0.91486,46200000.0
2009-11-30 22:28:00,0.91481,0.91501,0.91476,0.91501,23220000.0
2009-11-30 22:29:00,0.91506,0.91506,0.91471,0.91491,40550000.0
2009-11-30 22:30:00,0.91486,0.91511,0.91486,0.91511,8310000.0
2009-11-30 22:31:00,0.91516,0.91551,0.91516,0.91551,16620000.0
2009-11-30 22:32:00,0.91552,0.91566,0.91541,0.91546,60650000.0
2009-11-30 22:33:00,0.91551,0.91556,0.91546,0.91551,6600000.0
2009-11-30 22:34:00,0.91556,0.91556,0.91536,0.91546,45160000.0
2009-11-30 22:35:00,0.91551,0.91601,0.91551,0.91601,51830000.0
2009-11-30 22:36:00,0.91596,0.91596,0.91586,0.91596,53030000.0
2009-11-30 22:37:00,0.91606,0.91616,0.91576,0.91576,34660000.0
2009-11-30 22:38:00,0.91568,0.91581,0.91566,0.91581,24960000.0
2009-11-30 22:39:00,0.91586,0.91601,0.91586,0.91601,8890000.0
2009-11-30 22:40:00,0.91596,0.91606,0.91581,0.91596,55550000.0
2009-11-30 22:41:00,0.91591,0.91591,0.91576,0.91576,41650000.0
2009-11-30 22:42:00,0.91577,0.91596,0.91566,0.91566,45170000.0
2009-11-30 22:43:00,0.91561,0.91586,0.91556,0.91586,25040000.0
2009-11-30 22:44:00,0.91591,0.91596,0.91576,0.91586,22250000.0
2009-11-30 22:45:00,0.91591,0.91601,0.91581,0.91601,24010000.0
2009-11-30 22:46:00,0.91597,0.91601,0.91591,0.91596,15580000.0
2009-11-30 22:47:00,0.91606,0.91606,0.91596,0.91596,5130000.0
2009-11-30 22:48:00,0.91601,0.91601,0.91596,0.91601,4930000.0
2009-11-30 22:49:00,0.91594,0.91601,0.91586,0.91596,26280000.0
2009-11-30 22:50:00,0.91591,0.91606,0.91591,0.91601,25330000.0
2009-11-30 22:51:00,0.91603,0.91616,0.91601,0.91601,10170000.0
2009-11-30 22:52:00,0.91603,0.91616,0.91601,0.91611,27110000.0
2009-11-30 22:53:00,0.91616,0.91616,0.91611,0.91611,5450000.0
2009-11-30 22:54:00,0.91607,0.91616,0.91601,0.91601,16100000.0
2009-11-30 22:55:00,0.91606,0.91616,0.91601,0.91616,12260000.0
2009-11-30 22:56:00,0.91611,0.91611,0.91601,0.91601,19460000.0
2009-11-30 22:57:00,0.91606,0.91606,0.91596,0.91596,6200000.0
2009-11-30 22:58:00,0.91597,0.91606,0.91596,0.91596,8500000.0
2009-11-30 22:59:00,0.91601,0.91606,0.91576,0.91576,24410000.0
2009-11-30 23:00:00,0.91578,0.91586,0.91558,0.91568,17940000.0
2009-11-30 23:01:00,0.91566,0.91566,0.91557,0.91566,14680000.0
2009-11-30 23:02:00,0.91561,0.91571,0.91556,0.91566,23530000.0
2009-11-30 23:03:00,0.91562,0.91571,0.91562,0.91571,6100000.0
2009-11-30 23:04:00,0.91566,0.91571,0.91546,0.91551,18180000.0
2009-11-30 23:05:00,0.91546,0.91551,0.91546,0.91551,8200000.0
2009-11-30 23:06:00,0.91546,0.91551,0.91546,0.91551,2320000.0
2009-11-30 23:07:00,0.91546,0.91571,0.91541,0.91566,61580000.0
2009-11-30 23:08:00,0.91636,0.91646,0.91635,0.91646,20100000.0
2009-11-30 23:09:00,0.91556,0.91571,0.91551,0.91571,20100000.0
2009-11-30 23:10:00,0.91566,0.91566,0.91556,0.91556,6700000.0
2009-11-30 23:11:00,0.91551,0.91556,0.91551,0.91556,2150000.0
2009-11-30 23:12:00,0.91561,0.91566,0.91551,0.91557,18680000.0
2009-11-30 23:13:00,0.91556,0.91561,0.91551,0.91556,15670000.0
2009-11-30 23:14:00,0.91549,0.91551,0.91546,0.91551,17750000.0
2009-11-30 23:15:00,0.91552,0.91556,0.91551,0.91551,130500000.0
2009-11-30 23:16:00,0.91544,0.91551,0.91541,0.91551,33540000.0
2009-11-30 23:17:00,0.91556,0.91556,0.91526,0.91531,31810000.0
2009-11-30 23:18:00,0.91529,0.91536,0.91502,0.91521,25620000.0
2009-11-30 23:19:00,0.91516,0.91536,0.91516,0.91526,18790000.0
2009-11-30 23:20:00,0.91531,0.91536,0.91511,0.91516,20200000.0
2009-11-30 23:21:00,0.91511,0.91511,0.91506,0.91506,1800000.0
2009-11-30 23:22:00,0.91501,0.91511,0.91501,0.91506,16900000.0
2009-11-30 23:23:00,0.91653,0.91655,0.91652,0.91654,13700000.0
2009-11-30 23:24:00,0.91501,0.91501,0.91486,0.91496,13700000.0
2009-11-30 23:25:00,0.91491,0.91496,0.91476,0.91491,31750000.0
2009-11-30 23:26:00,0.91492,0.91496,0.91491,0.91496,8460000.0
2009-11-30 23:27:00,0.91492,0.91501,0.91492,0.91501,6700000.0
2009-11-30 23:28:00,0.91491,0.91496,0.91481,0.91486,61830000.0
2009-11-30 23:29:00,0.91491,0.91491,0.91491,0.91491,580000.0
2009-11-30 23:30:00,0.91486,0.91486,0.91486,0.91486,880000.0
2009-11-30 23:31:00,0.91491,0.91491,0.91481,0.91486,8690000.0
2009-11-30 23:32:00,0.91491,0.91496,0.91491,0.91496,3100000.0
2009-11-30 23:33:00,0.91491,0.91491,0.91481,0.91486,9400000.0
2009-11-30 23:34:00,0.91755,0.91763,0.91755,0.9176,13020000.0
2009-11-30 23:35:00,0.91481,0.91481,0.91466,0.91481,13020000.0
2009-11-30 23:36:00,0.91476,0.91486,0.91476,0.91481,8900000.0
2009-11-30 23:37:00,0.91477,0.91481,0.91476,0.91476,3750000.0
2009-11-30 23:38:00,0.91469,0.91469,0.91451,0.91461,17420000.0
2009-11-30 23:39:00,0.91456,0.91471,0.91452,0.91471,9420000.0
2009-11-30 23:40:00,0.91462,0.91466,0.91461,0.91461,5450000.0
2009-11-30 23:41:00,0.91462,0.91566,0.91462,0.91551,91770000.0
2009-11-30 23:42:00,0.91547,0.91595,0.91542,0.91593,48630000.0
2009-11-30 23:43:00,0.91596,0.91601,0.91586,0.91596,11300000.0
2009-11-30 23:44:00,0.91586,0.91606,0.91586,0.91601,11670000.0
2009-11-30 23:45:00,0.91591,0.91601,0.91582,0.91601,6200000.0
2009-11-30 23:46:00,0.91591,0.91591,0.91558,0.91576,19090000.0
2009-11-30 23:47:00,0.91571,0.91571,0.91571,0.91571,1500000.0
2009-11-30 23:48:00,0.91576,0.91576,0.91571,0.91571,7900000.0
2009-11-30 23:49:00,0.91562,0.91567,0.91561,0.91567,10080000.0
2009-11-30 23:50:00,0.91563,0.91563,0.91561,0.91561,4800000.0
2009-11-30 23:51:00,0.916,0.91636,0.91597,0.91629,9790000.0
2009-11-30 23:52:00,0.91564,0.91571,0.91561,0.91561,9790000.0
2009-11-30 23:53:00,0.91634,0.91652,0.91634,0.9165,13200000.0
2009-11-30 23:54:00,0.91556,0.91556,0.91538,0.91551,13200000.0
2009-11-30 23:55:00,0.91556,0.91556,0.91556,0.91556,2100000.0
2009-11-30 23:56:00,0.91551,0.91566,0.91546,0.91561,9010000.0
2009-11-30 23:57:00,0.91581,0.91601,0.91564,0.91601,18500000.0
2009-11-30 23:58:00,0.91591,0.91591,0.91591,0.91591,2200000.0
2009-11-30 23:59:00,0.91666,0.91676,0.91657,0.91671,31050000.0
2009-12-01 00:00:00,0.91671,0.9168,0.9166,0.91661,31050000.0
2009-12-01 00:01:00,0.91601,0.91689,0.91597,0.91619,31050000.0
2009-12-01 00:02:00,0.91635,0.91662,0.91635,0.91659,12780000.0
2009-12-01 00:03:00,0.91674,0.91674,0.91644,0.91644,2920000.0
2009-12-01 00:04:00,0.91634,0.91644,0.91609,0.91639,11910000.0
2009-12-01 00:05:00,0.91644,0.91654,0.91639,0.91639,10160000.0
2009-12-01 00:06:00,0.91634,0.91649,0.91609,0.91644,16810000.0
2009-12-01 00:07:00,0.91648,0.91659,0.91625,0.91651,12410000.0
2009-12-01 00:08:00,0.91628,0.91656,0.91628,0.91656,3840000.0
2009-12-01 00:09:00,0.91662,0.91671,0.91662,0.91671,2300000.0
2009-12-01 00:10:00,0.91659,0.91661,0.91654,0.91656,4390000.0
2009-12-01 00:11:00,0.91651,0.91651,0.91642,0.91642,2130000.0
2009-12-01 00:12:00,0.91644,0.91651,0.91634,0.91651,8540000.0
2009-12-01 00:13:00,0.91646,0.91646,0.91599,0.91599,12350000.0
2009-12-01 00:14:00,0.91614,0.91621,0.91596,0.91611,8100000.0
2009-12-01 00:15:00,0.91621,0.91626,0.91616,0.91626,5370000.0
2009-12-01 00:16:00,0.91634,0.91651,0.91626,0.91651,19380000.0
2009-12-01 00:17:00,0.91652,0.91686,0.91651,0.91661,21120000.0
2009-12-01 00:18:00,0.91671,0.91671,0.91661,0.91671,5480000.0
2009-12-01 00:19:00,0.91659,0.91671,0.91659,0.91671,4550000.0
2009-12-01 00:20:00,0.91661,0.91661,0.91661,0.91661,1400000.0
2009-12-01 00:21:00,0.91656,0.91656,0.91654,0.91656,2740000.0
2009-12-01 00:22:00,0.91651,0.91662,0.91651,0.91662,5200000.0
2009-12-01 00:23:00,0.91578,0.91581,0.91571,0.91576,3740000.0
2009-12-01 00:24:00,0.91664,0.91671,0.91662,0.91662,3740000.0
2009-12-01 00:25:00,0.91564,0.91572,0.91562,0.91572,24770000.0
2009-12-01 00:26:00,0.91667,0.91731,0.91663,0.91726,24770000.0
2009-12-01 00:27:00,0.91721,0.91765,0.91701,0.91746,26540000.0
2009-12-01 00:28:00,0.91751,0.91756,0.91746,0.91746,11270000.0
2009-12-01 00:29:00,0.91751,0.91751,0.91726,0.91726,9190000.0
2009-12-01 00:30:00,0.91731,0.91736,0.91731,0.91736,2270000.0
2009-12-01 00:31:00,0.91731,0.91731,0.91716,0.91721,6100000.0
2009-12-01 00:32:00,0.9162,0.91628,0.9162,0.91628,10630000.0
2009-12-01 00:33:00,0.91726,0.91766,0.91726,0.91766,10630000.0
2009-12-01 00:34:00,0.91771,0.91776,0.91766,0.91771,8230000.0
2009-12-01 00:35:00,0.91766,0.91771,0.91726,0.91766,12740000.0
2009-12-01 00:36:00,0.91756,0.91766,0.91756,0.91766,3540000.0
2009-12-01 00:37:00,0.91761,0.91766,0.91732,0.91766,13140000.0
2009-12-01 00:38:00,0.91761,0.91826,0.91756,0.91806,29100000.0
2009-12-01 00:39:00,0.91797,0.91836,0.91797,0.91801,17990000.0
2009-12-01 00:40:00,0.91779,0.91811,0.91776,0.91796,22530000.0
2009-12-01 00:41:00,0.91801,0.91831,0.91801,0.91816,15400000.0
2009-12-01 00:42:00,0.91821,0.91821,0.91816,0.91816,2400000.0
2009-12-01 00:43:00,0.91811,0.91811,0.91801,0.91806,6140000.0
2009-12-01 00:44:00,0.91801,0.91801,0.91796,0.91796,4700000.0
2009-12-01 00:45:00,0.91801,0.91816,0.91758,0.91791,23650000.0
2009-12-01 00:46:00,0.91781,0.91781,0.91642,0.91722,44890000.0
2009-12-01 00:47:00,0.91729,0.91741,0.91712,0.91712,13430000.0
2009-12-01 00:48:00,0.91706,0.91711,0.91658,0.91676,21600000.0
2009-12-01 00:49:00,0.91671,0.91671,0.91622,0.91631,24370000.0
2009-12-01 00:50:00,0.91611,0.91642,0.91596,0.91611,28120000.0
2009-12-01 00:51:00,0.91606,0.91642,0.91606,0.91641,22990000.0
2009-12-01 00:52:00,0.91651,0.91651,0.91641,0.91641,5770000.0
2009-12-01 00:53:00,0.91651,0.91662,0.91651,0.91661,8450000.0
2009-12-01 00:54:00,0.91751,0.91753,0.91738,0.91738,2110000.0
2009-12-01 00:55:00,0.91738,0.91752,0.91735,0.91752,2110000.0
2009-12-01 00:56:00,0.91676,0.91682,0.91676,0.91682,2110000.0
2009-12-01 00:57:00,0.91676,0.91701,0.91676,0.91681,17350000.0
2009-12-01 00:58:00,0.91676,0.91676,0.91676,0.91676,1200000.0
2009-12-01 00:59:00,0.91681,0.91686,0.91666,0.91681,14690000.0
2009-12-01 01:00:00,0.91682,0.91701,0.91671,0.91671,37530000.0
2009-12-01 01:01:00,0.91676,0.91686,0.91671,0.91671,11790000.0
2009-12-01 01:02:00,0.91676,0.91686,0.91661,0.91661,7700000.0
2009-12-01 01:03:00,0.91656,0.91656,0.91656,0.91656,540000.0
2009-12-01 01:04:00,0.91661,0.91666,0.91656,0.91661,5710000.0
2009-12-01 01:05:00,0.91656,0.91656,0.91641,0.91646,7510000.0
2009-12-01 01:06:00,0.91641,0.91651,0.91641,0.91651,6080000.0
2009-12-01 01:07:00,0.91656,0.91666,0.91656,0.91666,5550000.0
2009-12-01 01:08:00,0.91661,0.91666,0.91651,0.91651,9470000.0
2009-12-01 01:09:00,0.91646,0.91646,0.91646,0.91646,1200000.0
2009-12-01 01:10:00,0.91636,0.91641,0.91631,0.91641,5140000.0
2009-12-01 01:11:00,0.91636,0.91641,0.91636,0.91636,13240000.0
2009-12-01 01:12:00,0.91631,0.91631,0.91586,0.91591,17570000.0
2009-12-01 01:13:00,0.91601,0.91636,0.91592,0.91606,52940000.0
2009-12-01 01:14:00,0.91592,0.91606,0.91582,0.91582,20320000.0
2009-12-01 01:15:00,0.91581,0.91594,0.91556,0.91592,27830000.0
2009-12-01 01:16:00,0.91586,0.91591,0.91586,0.91591,5210000.0
2009-12-01 01:17:00,0.91586,0.91591,0.91586,0.91591,1990000.0
2009-12-01 01:18:00,0.91586,0.91591,0.91586,0.91591,2470000.0
2009-12-01 01:19:00,0.91586,0.91596,0.91586,0.91596,3560000.0
2009-12-01 01:20:00,0.91589,0.91589,0.91572,0.91581,13120000.0
2009-12-01 01:21:00,0.91636,0.91649,0.91635,0.91639,10140000.0
2009-12-01 01:22:00,0.91586,0.91596,0.91581,0.91596,10140000.0
2009-12-01 01:23:00,0.91586,0.91591,0.91581,0.91586,15080000.0
2009-12-01 01:24:00,0.91581,0.91581,0.91571,0.91576,4070000.0
2009-12-01 01:25:00,0.91571,0.91581,0.91571,0.91581,3040000.0
2009-12-01 01:26:00,0.91576,0.91581,0.91576,0.91576,7340000.0
2009-12-01 01:27:00,0.91581,0.91581,0.91576,0.91581,3120000.0
2009-12-01 01:28:00,0.91571,0.91576,0.91571,0.91576,3400000.0
2009-12-01 01:29:00,0.91581,0.91586,0.91571,0.91581,10430000.0
2009-12-01 01:30:00,0.91586,0.91611,0.91586,0.91606,8610000.0
2009-12-01 01:31:00,0.9161,0.91636,0.9161,0.91636,10040000.0
2009-12-01 01:32:00,0.91629,0.91636,0.91626,0.91636,4500000.0
2009-12-01 01:33:00,0.91668,0.91673,0.91653,0.91653,5000000.0
2009-12-01 01:34:00,0.91655,0.91663,0.91649,0.91654,5000000.0
2009-12-01 01:35:00,0.91639,0.91651,0.91639,0.91651,5000000.0
2009-12-01 01:36:00,0.91652,0.91657,0.91652,0.91657,2360000.0
2009-12-01 01:37:00,0.91658,0.91678,0.91658,0.91678,10030000.0
2009-12-01 01:38:00,0.91683,0.91693,0.91683,0.91688,5120000.0
2009-12-01 01:39:00,0.91693,0.91713,0.91693,0.91711,6700000.0
2009-12-01 01:40:00,0.91706,0.91726,0.91681,0.91726,44720000.0
2009-12-01 01:41:00,0.91731,0.91761,0.91726,0.91751,31310000.0
2009-12-01 01:42:00,0.91756,0.91756,0.91726,0.91731,26140000.0
2009-12-01 01:43:00,0.91736,0.91739,0.91721,0.91721,22780000.0
2009-12-01 01:44:00,0.91726,0.91726,0.91716,0.91716,9990000.0
2009-12-01 01:45:00,0.91721,0.91721,0.91711,0.91721,4530000.0
2009-12-01 01:46:00,0.91716,0.91776,0.91716,0.91776,32480000.0
2009-12-01 01:47:00,0.91771,0.91771,0.91756,0.91761,5240000.0
2009-12-01 01:48:00,0.91766,0.91786,0.91762,0.91781,19800000.0
2009-12-01 01:49:00,0.91776,0.91784,0.91769,0.91771,6510000.0
2009-12-01 01:50:00,0.91764,0.91772,0.91751,0.91764,30690000.0
2009-12-01 01:51:00,0.91769,0.91796,0.91759,0.91776,43150000.0
2009-12-01 01:52:00,0.91782,0.91784,0.91772,0.91776,22220000.0
2009-12-01 01:53:00,0.91778,0.91778,0.91751,0.91758,23740000.0
2009-12-01 01:54:00,0.91756,0.91763,0.91741,0.91742,18070000.0
2009-12-01 01:55:00,0.91751,0.91759,0.91749,0.91751,14440000.0
2009-12-01 01:56:00,0.91746,0.91756,0.91741,0.91744,19950000.0
2009-12-01 01:57:00,0.91741,0.91744,0.91739,0.9174,5000000.0
2009-12-01 01:58:00,0.91737,0.91766,0.91737,0.91751,30560000.0
2009-12-01 01:59:00,0.91746,0.91756,0.91746,0.91754,14090000.0
2009-12-01 02:00:00,0.91756,0.91776,0.91756,0.91756,30470000.0
2009-12-01 02:01:00,0.91761,0.91761,0.91747,0.91756,22620000.0
2009-12-01 02:02:00,0.91751,0.91756,0.91736,0.91741,14770000.0
2009-12-01 02:03:00,0.91746,0.91761,0.91746,0.91746,29960000.0
2009-12-01 02:04:00,0.91741,0.91756,0.91736,0.91746,18250000.0
2009-12-01 02:05:00,0.91741,0.91741,0.91731,0.91731,4020000.0
2009-12-01 02:06:00,0.91736,0.91756,0.91736,0.91751,8800000.0
2009-12-01 02:07:00,0.91748,0.91786,0.91746,0.91776,16110000.0
2009-12-01 02:08:00,0.91781,0.91781,0.91751,0.91751,16760000.0
2009-12-01 02:09:00,0.91752,0.91776,0.91752,0.91756,12350000.0
2009-12-01 02:10:00,0.91761,0.91766,0.91741,0.91751,12760000.0
2009-12-01 02:11:00,0.91746,0.91756,0.91746,0.91751,7570000.0
2009-12-01 02:12:00,0.91756,0.91756,0.91716,0.91716,27630000.0
2009-12-01 02:13:00,0.91706,0.91706,0.91636,0.91641,48140000.0
2009-12-01 02:14:00,0.91646,0.91651,0.91626,0.91651,12680000.0
2009-12-01 02:15:00,0.91656,0.91666,0.91641,0.91656,20390000.0
2009-12-01 02:16:00,0.91653,0.91666,0.91647,0.91666,18450000.0
2009-12-01 02:17:00,0.91671,0.91678,0.91668,0.91673,18400000.0
2009-12-01 02:18:00,0.91671,0.91681,0.91671,0.91681,5780000.0
2009-12-01 02:19:00,0.91676,0.91686,0.91666,0.91666,13720000.0
2009-12-01 02:20:00,0.91671,0.91671,0.91641,0.91641,16750000.0
2009-12-01 02:21:00,0.91643,0.91656,0.91641,0.91651,14860000.0
2009-12-01 02:22:00,0.91646,0.91646,0.91601,0.91616,52560000.0
2009-12-01 02:23:00,0.91611,0.91646,0.91611,0.91646,22780000.0
2009-12-01 02:24:00,0.91649,0.91656,0.91641,0.91651,11130000.0
2009-12-01 02:25:00,0.91646,0.91646,0.91641,0.91646,4600000.0
2009-12-01 02:26:00,0.91641,0.91656,0.91636,0.91651,24140000.0
2009-12-01 02:27:00,0.91646,0.91651,0.91631,0.91636,29590000.0
2009-12-01 02:28:00,0.91641,0.91656,0.91641,0.91651,9370000.0
2009-12-01 02:29:00,0.91647,0.91647,0.91643,0.91646,5710000.0
2009-12-01 02:30:00,0.9164,0.9164,0.91582,0.91625,76220000.0
2009-12-01 02:31:00,0.91627,0.91656,0.91623,0.91656,41540000.0
2009-12-01 02:32:00,0.91661,0.91671,0.91661,0.91666,5880000.0
2009-12-01 02:33:00,0.91669,0.91686,0.91661,0.91661,15720000.0
2009-12-01 02:34:00,0.91666,0.91671,0.91661,0.91661,8730000.0
2009-12-01 02:35:00,0.91666,0.91666,0.91666,0.91666,780000.0
2009-12-01 02:36:00,0.91663,0.91681,0.91661,0.91681,10180000.0
2009-12-01 02:37:00,0.91676,0.91676,0.91656,0.91661,15000000.0
2009-12-01 02:38:00,0.91648,0.91656,0.91626,0.91631,17130000.0
2009-12-01 02:39:00,0.91636,0.91646,0.91618,0.91618,35890000.0
2009-12-01 02:40:00,0.91621,0.91626,0.91612,0.91616,18760000.0
2009-12-01 02:41:00,0.91611,0.91626,0.91581,0.91586,62010000.0
2009-12-01 02:42:00,0.91581,0.91581,0.91546,0.91561,40910000.0
2009-12-01 02:43:00,0.91563,0.91576,0.91546,0.91566,26650000.0
2009-12-01 02:44:00,0.91576,0.91581,0.91576,0.91576,8580000.0
2009-12-01 02:45:00,0.91581,0.91581,0.91536,0.91536,35940000.0
2009-12-01 02:46:00,0.91531,0.91574,0.91529,0.91529,40950000.0
2009-12-01 02:47:00,0.91523,0.91549,0.91514,0.91529,31090000.0
2009-12-01 02:48:00,0.91526,0.91559,0.91526,0.91559,17120000.0
2009-12-01 02:49:00,0.91554,0.91561,0.91541,0.91561,35970000.0
2009-12-01 02:50:00,0.91556,0.91556,0.91541,0.91546,16410000.0
2009-12-01 02:51:00,0.91551,0.91556,0.91551,0.91551,7350000.0
2009-12-01 02:52:00,0.91553,0.91566,0.91551,0.91566,10970000.0
2009-12-01 02:53:00,0.91562,0.91601,0.91561,0.91591,22480000.0
2009-12-01 02:54:00,0.91596,0.91596,0.91551,0.91561,31310000.0
2009-12-01 02:55:00,0.91563,0.91585,0.91551,0.91585,32810000.0
2009-12-01 02:56:00,0.9158,0.9159,0.91561,0.91581,26140000.0
2009-12-01 02:57:00,0.91577,0.91581,0.91561,0.91566,40610000.0
2009-12-01 02:58:00,0.91571,0.91586,0.91566,0.91586,24570000.0
2009-12-01 02:59:00,0.91591,0.91606,0.91586,0.91594,32210000.0
2009-12-01 03:00:00,0.91591,0.91762,0.91581,0.91762,99130000.0
2009-12-01 03:01:00,0.91606,0.91621,0.91601,0.91601,21520000.0
2009-12-01 03:02:00,0.91596,0.91596,0.91566,0.91566,29870000.0
2009-12-01 03:03:00,0.91563,0.91616,0.91551,0.91616,27880000.0
2009-12-01 03:04:00,0.91626,0.91646,0.91622,0.91629,27290000.0
2009-12-01 03:05:00,0.91634,0.91657,0.91631,0.91652,52430000.0
2009-12-01 03:06:00,0.91655,0.91681,0.91655,0.91666,22210000.0
2009-12-01 03:07:00,0.91671,0.91676,0.91651,0.91656,30870000.0
2009-12-01 03:08:00,0.91661,0.91681,0.91661,0.91681,11410000.0
2009-12-01 03:09:00,0.91676,0.91676,0.91666,0.91671,9160000.0
2009-12-01 03:10:00,0.91668,0.91686,0.91666,0.91671,16660000.0
2009-12-01 03:11:00,0.91666,0.91666,0.91661,0.91661,1670000.0
2009-12-01 03:12:00,0.91656,0.91666,0.91651,0.91666,6760000.0
2009-12-01 03:13:00,0.91661,0.91666,0.91661,0.91666,3200000.0
2009-12-01 03:14:00,0.91668,0.91668,0.91646,0.91658,20140000.0
2009-12-01 03:15:00,0.91663,0.91681,0.91663,0.91676,25930000.0
2009-12-01 03:16:00,0.91673,0.91686,0.91671,0.91681,23300000.0
2009-12-01 03:17:00,0.91676,0.91681,0.91673,0.91673,8300000.0
2009-12-01 03:18:00,0.91676,0.91686,0.91673,0.91673,10650000.0
2009-12-01 03:19:00,0.91676,0.91676,0.91671,0.91671,7070000.0
2009-12-01 03:20:00,0.91676,0.91701,0.91676,0.91681,29900000.0
2009-12-01 03:21:00,0.91682,0.91696,0.91681,0.91696,17800000.0
2009-12-01 03:22:00,0.91691,0.91696,0.91681,0.91686,11790000.0
2009-12-01 03:23:00,0.91642,0.91645,0.91638,0.91643,7270000.0
2009-12-01 03:24:00,0.91681,0.91681,0.91671,0.91671,7270000.0
2009-12-01 03:25:00,0.91666,0.91686,0.91666,0.91686,17590000.0
2009-12-01 03:26:00,0.91683,0.91686,0.91671,0.91681,22970000.0
2009-12-01 03:27:00,0.91678,0.91678,0.91676,0.91676,1470000.0
2009-12-01 03:28:00,0.91681,0.91693,0.91681,0.91686,23660000.0
2009-12-01 03:29:00,0.91681,0.91681,0.91666,0.91676,21490000.0
2009-12-01 03:30:00,0.91678,0.91681,0.91671,0.91676,6950000.0
2009-12-01 03:31:00,0.91671,0.91676,0.91661,0.91661,22440000.0
2009-12-01 03:32:00,0.91656,0.91656,0.91621,0.91626,61580000.0
2009-12-01 03:33:00,0.91621,0.91621,0.91606,0.91616,7500000.0
2009-12-01 03:34:00,0.91617,0.91626,0.91617,0.91621,5270000.0
2009-12-01 03:35:00,0.91618,0.91618,0.91581,0.91601,31130000.0
2009-12-01 03:36:00,0.91597,0.91606,0.91581,0.91581,21090000.0
2009-12-01 03:37:00,0.91586,0.91601,0.91581,0.91601,12400000.0
2009-12-01 03:38:00,0.91603,0.91611,0.91603,0.91606,6000000.0
2009-12-01 03:39:00,0.91611,0.91646,0.91606,0.91646,17900000.0
2009-12-01 03:40:00,0.91651,0.91656,0.91601,0.91621,52320000.0
2009-12-01 03:41:00,0.91626,0.91671,0.91626,0.91631,45150000.0
2009-12-01 03:42:00,0.91626,0.91631,0.91626,0.91631,6850000.0
2009-12-01 03:43:00,0.91636,0.91636,0.91551,0.91556,22550000.0
2009-12-01 03:44:00,0.91561,0.91571,0.91546,0.91561,35130000.0
2009-12-01 03:45:00,0.91556,0.91556,0.91531,0.91551,24710000.0
2009-12-01 03:46:00,0.91546,0.91566,0.91546,0.91566,18610000.0
2009-12-01 03:47:00,0.91571,0.91591,0.91561,0.91581,31700000.0
2009-12-01 03:48:00,0.91586,0.91606,0.91581,0.91606,15480000.0
2009-12-01 03:49:00,0.91616,0.91616,0.91561,0.91563,22390000.0
2009-12-01 03:50:00,0.91561,0.91581,0.91541,0.91576,42780000.0
2009-12-01 03:51:00,0.91749,0.91749,0.9174,0.91743,21400000.0
2009-12-01 03:52:00,0.91579,0.91606,0.91579,0.91606,21400000.0
2009-12-01 03:53:00,0.91603,0.91603,0.91581,0.91581,10460000.0
2009-12-01 03:54:00,0.91586,0.91591,0.91586,0.91586,5550000.0
2009-12-01 03:55:00,0.91587,0.91601,0.91586,0.91601,12570000.0
2009-12-01 03:56:00,0.91596,0.91601,0.91586,0.91591,21030000.0
2009-12-01 03:57:00,0.91586,0.91586,0.91578,0.91578,1790000.0
2009-12-01 03:58:00,0.91576,0.91597,0.91571,0.91597,19810000.0
2009-12-01 03:59:00,0.91596,0.91618,0.91587,0.91602,26370000.0
2009-12-01 04:00:00,0.91606,0.91618,0.91604,0.91613,18160000.0
2009-12-01 04:01:00,0.91611,0.91611,0.91598,0.91598,16220000.0
2009-12-01 04:02:00,0.91738,0.91747,0.91731,0.91744,29910000.0
2009-12-01 04:03:00,0.91596,0.91597,0.91576,0.91597,29910000.0
2009-12-01 04:04:00,0.91596,0.91617,0.91579,0.91586,33290000.0
2009-12-01 04:05:00,0.91591,0.91606,0.91583,0.91584,30200000.0
2009-12-01 04:06:00,0.91586,0.91618,0.91583,0.91598,56480000.0
2009-12-01 04:07:00,0.91604,0.91619,0.91574,0.91619,98650000.0
2009-12-01 04:08:00,0.91632,0.91685,0.91632,0.91654,97740000.0
2009-12-01 04:09:00,0.9165,0.9165,0.91633,0.91643,42760000.0
2009-12-01 04:10:00,0.9164,0.91655,0.91637,0.91645,55930000.0
2009-12-01 04:11:00,0.91641,0.9166,0.91635,0.91655,35450000.0
2009-12-01 04:12:00,0.91649,0.91661,0.9164,0.91661,44440000.0
2009-12-01 04:13:00,0.91666,0.91666,0.91646,0.91651,19950000.0
2009-12-01 04:14:00,0.91646,0.91651,0.91646,0.91651,5120000.0
2009-12-01 04:15:00,0.91656,0.91686,0.91656,0.91681,26040000.0
2009-12-01 04:16:00,0.91676,0.91676,0.91656,0.91671,19090000.0
2009-12-01 04:17:00,0.91666,0.91676,0.91641,0.91656,28050000.0
2009-12-01 04:18:00,0.91651,0.91656,0.91649,0.91654,11870000.0
2009-12-01 04:19:00,0.91659,0.91674,0.91654,0.91659,24550000.0
2009-12-01 04:20:00,0.91652,0.91652,0.91639,0.91644,8400000.0
2009-12-01 04:21:00,0.91639,0.91656,0.91639,0.91656,10560000.0
2009-12-01 04:22:00,0.91651,0.91656,0.91651,0.91651,6000000.0
2009-12-01 04:23:00,0.91648,0.91656,0.91646,0.91651,29930000.0
2009-12-01 04:24:00,0.91656,0.91656,0.91646,0.91651,5920000.0
2009-12-01 04:25:00,0.91656,0.91666,0.91646,0.91651,30460000.0
2009-12-01 04:26:00,0.91646,0.91674,0.91639,0.91669,53490000.0
2009-12-01 04:27:00,0.91664,0.91686,0.91661,0.91676,28130000.0
2009-12-01 04:28:00,0.91681,0.91706,0.91681,0.91691,16870000.0
2009-12-01 04:29:00,0.91686,0.91691,0.91681,0.91681,16580000.0
2009-12-01 04:30:00,0.91676,0.91701,0.91671,0.91701,14780000.0
2009-12-01 04:31:00,0.91698,0.91716,0.91686,0.91716,29810000.0
2009-12-01 04:32:00,0.91721,0.91726,0.91716,0.91716,27420000.0
2009-12-01 04:33:00,0.91721,0.91736,0.91721,0.91721,23290000.0
2009-12-01 04:34:00,0.91726,0.91766,0.91726,0.91766,19340000.0
2009-12-01 04:35:00,0.91761,0.91761,0.91746,0.91746,11380000.0
2009-12-01 04:36:00,0.91741,0.91761,0.91741,0.91761,16160000.0
2009-12-01 04:37:00,0.91756,0.91766,0.91751,0.91751,15170000.0
2009-12-01 04:38:00,0.91746,0.91756,0.91741,0.91746,29780000.0
2009-12-01 04:39:00,0.91751,0.91766,0.91731,0.91731,30830000.0
2009-12-01 04:40:00,0.91736,0.91736,0.91716,0.91716,20200000.0
2009-12-01 04:41:00,0.91714,0.91726,0.91714,0.91726,19780000.0
2009-12-01 04:42:00,0.91736,0.91751,0.91731,0.91751,8860000.0
2009-12-01 04:43:00,0.91756,0.91756,0.91736,0.91736,16160000.0
2009-12-01 04:44:00,0.91731,0.91751,0.91731,0.91751,11070000.0
2009-12-01 04:45:00,0.91746,0.91766,0.91746,0.91751,10130000.0
2009-12-01 04:46:00,0.91756,0.91766,0.91751,0.91751,13100000.0
2009-12-01 04:47:00,0.91752,0.91756,0.91746,0.91746,8800000.0
2009-12-01 04:48:00,0.91751,0.91751,0.91751,0.91751,2400000.0
2009-12-01 04:49:00,0.91756,0.91766,0.91736,0.91736,22990000.0
2009-12-01 04:50:00,0.91731,0.91761,0.91731,0.91756,14000000.0
2009-12-01 04:51:00,0.91753,0.91756,0.91746,0.91751,17810000.0
2009-12-01 04:52:00,0.91749,0.91756,0.91747,0.91751,16540000.0
2009-12-01 04:53:00,0.91756,0.91761,0.91751,0.91761,15790000.0
2009-12-01 04:54:00,0.91756,0.91761,0.91741,0.91741,12580000.0
2009-12-01 04:55:00,0.91736,0.91756,0.91726,0.91756,18120000.0
2009-12-01 04:56:00,0.91761,0.91761,0.91746,0.91746,7930000.0
2009-12-01 04:57:00,0.91741,0.91761,0.91741,0.91761,10470000.0
2009-12-01 04:58:00,0.91756,0.91766,0.91746,0.91751,24230000.0
2009-12-01 04:59:00,0.91428,0.91432,0.91424,0.91424,5650000.0
2009-12-01 05:00:00,0.91746,0.91751,0.91746,0.91746,5650000.0
2009-12-01 05:01:00,0.91751,0.91751,0.91746,0.91746,2580000.0
2009-12-01 05:02:00,0.91751,0.91756,0.91741,0.91756,15550000.0
2009-12-01 05:03:00,0.91751,0.91751,0.91741,0.91751,9290000.0
2009-12-01 05:04:00,0.91746,0.91776,0.91741,0.91741,41080000.0
2009-12-01 05:05:00,0.91736,0.91736,0.91696,0.91696,24610000.0
2009-12-01 05:06:00,0.91691,0.91701,0.91671,0.91671,47690000.0
2009-12-01 05:07:00,0.91681,0.91726,0.91676,0.91716,41820000.0
2009-12-01 05:08:00,0.91706,0.91706,0.91681,0.91681,20470000.0
2009-12-01 05:09:00,0.91686,0.91686,0.91676,0.91686,10850000.0
2009-12-01 05:10:00,0.91681,0.91701,0.91678,0.91701,26010000.0
2009-12-01 05:11:00,0.91691,0.91701,0.91686,0.91701,19540000.0
2009-12-01 05:12:00,0.91696,0.91716,0.91686,0.91701,26020000.0
2009-12-01 05:13:00,0.91696,0.91696,0.91679,0.91679,12720000.0
2009-12-01 05:14:00,0.9168,0.91696,0.9168,0.91691,17510000.0
2009-12-01 05:15:00,0.91696,0.91696,0.91656,0.91671,36750000.0
2009-12-01 05:16:00,0.91676,0.91691,0.91656,0.91691,16350000.0
2009-12-01 05:17:00,0.91686,0.91706,0.91646,0.91646,33650000.0
2009-12-01 05:18:00,0.91651,0.91666,0.91646,0.91646,27410000.0
2009-12-01 05:19:00,0.91651,0.91676,0.91651,0.91671,12880000.0
2009-12-01 05:20:00,0.91676,0.91686,0.91646,0.91646,51710000.0
2009-12-01 05:21:00,0.91641,0.91651,0.91616,0.91636,27190000.0
2009-12-01 05:22:00,0.91631,0.91636,0.91621,0.91621,15340000.0
2009-12-01 05:23:00,0.91616,0.91686,0.91616,0.91686,33640000.0
2009-12-01 05:24:00,0.91681,0.91696,0.91656,0.91662,12960000.0
2009-12-01 05:25:00,0.91669,0.91689,0.91666,0.91679,44050000.0
2009-12-01 05:26:00,0.91684,0.91716,0.91684,0.91706,26320000.0
2009-12-01 05:27:00,0.91715,0.91748,0.91681,0.91743,59720000.0
2009-12-01 05:28:00,0.91748,0.91748,0.91682,0.91691,40490000.0
2009-12-01 05:29:00,0.91684,0.91714,0.91663,0.91678,59240000.0
2009-12-01 05:30:00,0.91673,0.9171,0.91593,0.91676,156430000.0
2009-12-01 05:31:00,0.91671,0.91671,0.91181,0.91346,252610000.0
2009-12-01 05:32:00,0.91351,0.91449,0.91316,0.91447,138440000.0
2009-12-01 05:33:00,0.91455,0.91582,0.91445,0.91572,129480000.0
2009-12-01 05:34:00,0.9156,0.91627,0.91532,0.91549,107230000.0
2009-12-01 05:35:00,0.91547,0.91638,0.91544,0.91597,117510000.0
2009-12-01 05:36:00,0.91587,0.91592,0.91566,0.91592,74440000.0
2009-12-01 05:37:00,0.91576,0.91582,0.91531,0.91547,107120000.0
2009-12-01 05:38:00,0.91548,0.91598,0.91543,0.91591,66570000.0
2009-12-01 05:39:00,0.91587,0.91606,0.91576,0.91576,51460000.0
2009-12-01 05:40:00,0.91571,0.91596,0.91568,0.91581,24770000.0
2009-12-01 05:41:00,0.91586,0.91596,0.91576,0.91586,19710000.0
2009-12-01 05:42:00,0.91581,0.91586,0.91536,0.91551,18910000.0
2009-12-01 05:43:00,0.91556,0.91566,0.91469,0.91519,50290000.0
2009-12-01 05:44:00,0.91524,0.91531,0.91501,0.91511,25490000.0
2009-12-01 05:45:00,0.91516,0.91526,0.91487,0.91526,46450000.0
2009-12-01 05:46:00,0.91531,0.91531,0.91466,0.91481,36010000.0
2009-12-01 05:47:00,0.9147,0.91566,0.91436,0.91561,48390000.0
2009-12-01 05:48:00,0.91556,0.91576,0.91511,0.91531,62780000.0
2009-12-01 05:49:00,0.91526,0.91546,0.91421,0.91426,67000000.0
2009-12-01 05:50:00,0.91436,0.91471,0.91406,0.91466,58900000.0
2009-12-01 05:51:00,0.91467,0.91486,0.91406,0.91406,63970000.0
2009-12-01 05:52:00,0.91401,0.91456,0.91401,0.91441,39870000.0
2009-12-01 05:53:00,0.91436,0.91491,0.91431,0.91466,69530000.0
2009-12-01 05:54:00,0.91469,0.91481,0.91451,0.91456,47840000.0
2009-12-01 05:55:00,0.91451,0.91466,0.91444,0.91461,26090000.0
2009-12-01 05:56:00,0.91454,0.91456,0.91436,0.91439,49150000.0
2009-12-01 05:57:00,0.91446,0.91466,0.91436,0.91456,29970000.0
2009-12-01 05:58:00,0.91451,0.91451,0.91416,0.91436,29280000.0
2009-12-01 05:59:00,0.91441,0.91441,0.91431,0.91431,3380000.0
2009-12-01 06:00:00,0.91426,0.91446,0.91406,0.91406,22170000.0
2009-12-01 06:01:00,0.91411,0.91411,0.91286,0.91306,82290000.0
2009-12-01 06:02:00,0.91311,0.91346,0.91306,0.91341,25170000.0
2009-12-01 06:03:00,0.91338,0.91356,0.91319,0.91351,62950000.0
2009-12-01 06:04:00,0.91352,0.91366,0.91348,0.91356,14610000.0
2009-12-01 06:05:00,0.91361,0.91376,0.91346,0.91356,46840000.0
2009-12-01 06:06:00,0.91361,0.91361,0.91331,0.91336,21580000.0
2009-12-01 06:07:00,0.91341,0.91351,0.91316,0.91316,19960000.0
2009-12-01 06:08:00,0.91322,0.91346,0.91307,0.91321,37550000.0
2009-12-01 06:09:00,0.91326,0.91376,0.91326,0.91376,29880000.0
2009-12-01 06:10:00,0.91386,0.91396,0.91366,0.91391,36950000.0
2009-12-01 06:11:00,0.91382,0.91421,0.91381,0.91408,42800000.0
2009-12-01 06:12:00,0.91406,0.91436,0.91406,0.91436,15150000.0
2009-12-01 06:13:00,0.91441,0.91451,0.91421,0.91426,25000000.0
2009-12-01 06:14:00,0.91431,0.91466,0.91431,0.91451,39050000.0
2009-12-01 06:15:00,0.91456,0.91466,0.91451,0.91456,17980000.0
2009-12-01 06:16:00,0.91454,0.91461,0.91434,0.91461,22620000.0
2009-12-01 06:17:00,0.91456,0.91461,0.91446,0.91456,14440000.0
2009-12-01 06:18:00,0.91461,0.91501,0.91456,0.91501,25800000.0
2009-12-01 06:19:00,0.91502,0.91536,0.91502,0.91521,34310000.0
2009-12-01 06:20:00,0.91524,0.91566,0.91524,0.91536,33630000.0
2009-12-01 06:21:00,0.91546,0.91546,0.91526,0.91531,14680000.0
2009-12-01 06:22:00,0.91536,0.91561,0.91526,0.91556,48630000.0
2009-12-01 06:23:00,0.91553,0.91553,0.91546,0.91546,4730000.0
2009-12-01 06:24:00,0.91548,0.91548,0.91531,0.91546,18940000.0
2009-12-01 06:25:00,0.91553,0.91561,0.91531,0.91541,40620000.0
2009-12-01 06:26:00,0.91538,0.91538,0.91526,0.91536,6570000.0
2009-12-01 06:27:00,0.91541,0.91541,0.91526,0.91531,38330000.0
2009-12-01 06:28:00,0.91536,0.91536,0.91531,0.91536,11530000.0
2009-12-01 06:29:00,0.91541,0.91571,0.91536,0.91571,23630000.0
2009-12-01 06:30:00,0.91566,0.91571,0.91561,0.91571,6200000.0
2009-12-01 06:31:00,0.91566,0.91566,0.91546,0.91561,12220000.0
2009-12-01 06:32:00,0.91178,0.91179,0.91175,0.91175,15750000.0
2009-12-01 06:33:00,0.91556,0.91556,0.91541,0.91551,15750000.0
2009-12-01 06:34:00,0.91546,0.91546,0.91531,0.91541,14570000.0
2009-12-01 06:35:00,0.91536,0.91536,0.91526,0.91531,5700000.0
2009-12-01 06:36:00,0.91526,0.91531,0.91491,0.91501,34040000.0
2009-12-01 06:37:00,0.91506,0.91506,0.91476,0.91481,10950000.0
2009-12-01 06:38:00,0.91476,0.91476,0.91466,0.91471,6550000.0
2009-12-01 06:39:00,0.91466,0.91466,0.91451,0.91466,11630000.0
2009-12-01 06:40:00,0.91471,0.91486,0.91436,0.91441,30090000.0
2009-12-01 06:41:00,0.91446,0.91466,0.91286,0.91321,121980000.0
2009-12-01 06:42:00,0.91326,0.91336,0.91186,0.91266,159750000.0
2009-12-01 06:43:00,0.91271,0.91341,0.91266,0.91281,95830000.0
2009-12-01 06:44:00,0.91276,0.91276,0.91221,0.91246,65950000.0
2009-12-01 06:45:00,0.91239,0.91331,0.91238,0.91266,64460000.0
2009-12-01 06:46:00,0.91261,0.91281,0.91256,0.91281,22090000.0
2009-12-01 06:47:00,0.91286,0.91286,0.91171,0.9122,123780000.0
2009-12-01 06:48:00,0.91215,0.91255,0.91215,0.91255,64320000.0
2009-12-01 06:49:00,0.9126,0.91265,0.91245,0.91246,41370000.0
2009-12-01 06:50:00,0.91249,0.91321,0.91249,0.91321,61660000.0
2009-12-01 06:51:00,0.91326,0.91336,0.91311,0.91326,42030000.0
2009-12-01 06:52:00,0.91322,0.91366,0.91321,0.91361,50090000.0
2009-12-01 06:53:00,0.91356,0.91356,0.91331,0.91356,28250000.0
2009-12-01 06:54:00,0.91351,0.91356,0.91336,0.91346,16690000.0
2009-12-01 06:55:00,0.91338,0.91351,0.91326,0.91326,15260000.0
2009-12-01 06:56:00,0.91331,0.91336,0.91316,0.91336,31660000.0
2009-12-01 06:57:00,0.91331,0.91356,0.91326,0.91356,23280000.0
2009-12-01 06:58:00,0.91361,0.91361,0.91341,0.91346,30660000.0
2009-12-01 06:59:00,0.91351,0.91351,0.91336,0.91346,10080000.0
2009-12-01 07:00:00,0.91341,0.91361,0.91341,0.91356,17010000.0
2009-12-01 07:01:00,0.91351,0.91366,0.91331,0.91341,31820000.0
2009-12-01 07:02:00,0.91346,0.91346,0.91301,0.91306,39260000.0
2009-12-01 07:03:00,0.91311,0.91311,0.91311,0.91311,550000.0
2009-12-01 07:04:00,0.91306,0.91306,0.91266,0.91276,21520000.0
2009-12-01 07:05:00,0.91281,0.91281,0.91231,0.91231,37420000.0
2009-12-01 07:06:00,0.91226,0.91226,0.91178,0.91226,53650000.0
2009-12-01 07:07:00,0.91221,0.91226,0.91186,0.91196,53600000.0
2009-12-01 07:08:00,0.91196,0.91196,0.91162,0.91191,51510000.0
2009-12-01 07:09:00,0.91186,0.91196,0.91156,0.91166,31050000.0
2009-12-01 07:10:00,0.91161,0.91171,0.91146,0.91166,34210000.0
2009-12-01 07:11:00,0.91161,0.91196,0.91161,0.91181,30350000.0
2009-12-01 07:12:00,0.91174,0.91174,0.91081,0.91111,91650000.0
2009-12-01 07:13:00,0.91116,0.91127,0.91101,0.91103,57300000.0
2009-12-01 07:14:00,0.91101,0.91156,0.91101,0.91121,54160000.0
2009-12-01 07:15:00,0.91115,0.91116,0.91048,0.91074,90740000.0
2009-12-01 07:16:00,0.91079,0.91099,0.91064,0.91082,64580000.0
2009-12-01 07:17:00,0.91084,0.91159,0.91077,0.91149,103620000.0
2009-12-01 07:18:00,0.91153,0.91156,0.91136,0.91146,35710000.0
2009-12-01 07:19:00,0.91141,0.91211,0.91141,0.91206,46590000.0
2009-12-01 07:20:00,0.91201,0.91201,0.91156,0.91181,33510000.0
2009-12-01 07:21:00,0.91176,0.91226,0.91176,0.91206,39360000.0
2009-12-01 07:22:00,0.91201,0.91221,0.91201,0.91221,9120000.0
2009-12-01 07:23:00,0.91214,0.91214,0.91151,0.91151,26610000.0
2009-12-01 07:24:00,0.91144,0.91144,0.91096,0.91131,28670000.0
2009-12-01 07:25:00,0.91126,0.91171,0.91126,0.91156,19710000.0
2009-12-01 07:26:00,0.91151,0.91151,0.91126,0.91151,32500000.0
2009-12-01 07:27:00,0.91146,0.91161,0.91146,0.91151,8100000.0
2009-12-01 07:28:00,0.91156,0.91171,0.91151,0.91171,11810000.0
2009-12-01 07:29:00,0.91176,0.91176,0.91146,0.91156,22450000.0
2009-12-01 07:30:00,0.91149,0.91176,0.91146,0.91176,18500000.0
2009-12-01 07:31:00,0.91171,0.91186,0.91161,0.91181,33870000.0
2009-12-01 07:32:00,0.91186,0.91186,0.91181,0.91181,4100000.0
2009-12-01 07:33:00,0.91176,0.91176,0.91159,0.91161,17620000.0
2009-12-01 07:34:00,0.91166,0.91174,0.91156,0.91156,33340000.0
2009-12-01 07:35:00,0.91161,0.91176,0.91161,0.91176,15410000.0
2009-12-01 07:36:00,0.91166,0.91176,0.91166,0.91172,9670000.0
2009-12-01 07:37:00,0.91171,0.91226,0.91166,0.91222,66550000.0
2009-12-01 07:38:00,0.91216,0.91218,0.91196,0.91213,33740000.0
2009-12-01 07:39:00,0.91218,0.91223,0.91213,0.91218,12710000.0
2009-12-01 07:40:00,0.91213,0.91218,0.91213,0.91213,5790000.0
2009-12-01 07:41:00,0.91219,0.91228,0.91218,0.91223,35170000.0
2009-12-01 07:42:00,0.91218,0.91228,0.91213,0.91213,20900000.0
2009-12-01 07:43:00,0.91218,0.91228,0.91208,0.91223,46280000.0
2009-12-01 07:44:00,0.91227,0.91228,0.91218,0.91226,22010000.0
2009-12-01 07:45:00,0.91231,0.91231,0.91216,0.91227,13150000.0
2009-12-01 07:46:00,0.91226,0.91227,0.91216,0.91221,20680000.0
2009-12-01 07:47:00,0.91208,0.91216,0.91198,0.91212,14400000.0
2009-12-01 07:48:00,0.91211,0.91219,0.91206,0.91219,16340000.0
2009-12-01 07:49:00,0.91224,0.91256,0.91224,0.91253,22360000.0
2009-12-01 07:50:00,0.91257,0.91286,0.91256,0.91276,63690000.0
2009-12-01 07:51:00,0.91277,0.91296,0.91277,0.91281,13370000.0
2009-12-01 07:52:00,0.91282,0.91326,0.91276,0.91306,51620000.0
2009-12-01 07:53:00,0.91308,0.91338,0.91308,0.91318,28390000.0
2009-12-01 07:54:00,0.91307,0.91308,0.91269,0.91281,40990000.0
2009-12-01 07:55:00,0.91286,0.91296,0.91281,0.91291,23520000.0
2009-12-01 07:56:00,0.91301,0.91301,0.91301,0.91301,3300000.0
2009-12-01 07:57:00,0.91298,0.91346,0.91298,0.91343,34630000.0
2009-12-01 07:58:00,0.91341,0.91341,0.91323,0.91336,44860000.0
2009-12-01 07:59:00,0.91333,0.91346,0.91322,0.91333,53060000.0
2009-12-01 08:00:00,0.91336,0.91351,0.91306,0.91313,59290000.0
2009-12-01 08:01:00,0.91311,0.91319,0.91307,0.91314,19550000.0
2009-12-01 08:02:00,0.91316,0.91332,0.91316,0.91331,23530000.0
2009-12-01 08:03:00,0.91335,0.91336,0.91311,0.91316,23410000.0
2009-12-01 08:04:00,0.91321,0.91326,0.91299,0.91299,20230000.0
2009-12-01 08:05:00,0.91303,0.91309,0.91216,0.91231,108660000.0
2009-12-01 08:06:00,0.91236,0.91256,0.91212,0.91232,82080000.0
2009-12-01 08:07:00,0.91236,0.91238,0.91231,0.91231,8630000.0
2009-12-01 08:08:00,0.91229,0.91321,0.91228,0.91281,61060000.0
2009-12-01 08:09:00,0.91284,0.91306,0.91276,0.91276,46470000.0
2009-12-01 08:10:00,0.91281,0.91281,0.91251,0.91266,29640000.0
2009-12-01 08:11:00,0.91271,0.91291,0.91271,0.91291,5580000.0
2009-12-01 08:12:00,0.91298,0.91301,0.91291,0.91296,11380000.0
2009-12-01 08:13:00,0.91298,0.91298,0.91291,0.91296,10500000.0
2009-12-01 08:14:00,0.91288,0.91321,0.91286,0.91311,33490000.0
2009-12-01 08:15:00,0.91306,0.91346,0.91306,0.91331,33780000.0
2009-12-01 08:16:00,0.91333,0.91418,0.91333,0.91401,86170000.0
2009-12-01 08:17:00,0.91396,0.91396,0.91376,0.91381,30780000.0
2009-12-01 08:18:00,0.91376,0.91376,0.91361,0.91371,24450000.0
2009-12-01 08:19:00,0.91366,0.91371,0.91361,0.91361,10300000.0
2009-12-01 08:20:00,0.91363,0.91376,0.91356,0.91371,37820000.0
2009-12-01 08:21:00,0.91366,0.91366,0.91346,0.91346,9660000.0
2009-12-01 08:22:00,0.91341,0.91351,0.91336,0.91351,17730000.0
2009-12-01 08:23:00,0.91346,0.91346,0.91341,0.91346,19740000.0
2009-12-01 08:24:00,0.91351,0.91376,0.91346,0.91371,30110000.0
2009-12-01 08:25:00,0.91368,0.91368,0.91328,0.91331,26700000.0
2009-12-01 08:26:00,0.91327,0.91356,0.91327,0.91356,25500000.0
2009-12-01 08:27:00,0.91353,0.91353,0.91336,0.91336,5850000.0
2009-12-01 08:28:00,0.91338,0.91343,0.91338,0.91343,4080000.0
2009-12-01 08:29:00,0.91338,0.91338,0.91321,0.91321,18470000.0
2009-12-01 08:30:00,0.91323,0.91338,0.91311,0.91326,57920000.0
2009-12-01 08:31:00,0.91321,0.91326,0.91306,0.91306,20810000.0
2009-12-01 08:32:00,0.91312,0.91321,0.91291,0.91301,36180000.0
2009-12-01 08:33:00,0.91296,0.91296,0.91276,0.91281,19450000.0
2009-12-01 08:34:00,0.91284,0.91296,0.91261,0.91266,31090000.0
2009-12-01 08:35:00,0.91261,0.91271,0.91231,0.91236,43720000.0
2009-12-01 08:36:00,0.91241,0.91251,0.91241,0.91246,10110000.0
2009-12-01 08:37:00,0.91241,0.91256,0.91236,0.91256,40800000.0
2009-12-01 08:38:00,0.91248,0.91296,0.91246,0.91251,56280000.0
2009-12-01 08:39:00,0.91247,0.91291,0.91217,0.91281,95380000.0
2009-12-01 08:40:00,0.91277,0.91326,0.91251,0.91326,68490000.0
2009-12-01 08:41:00,0.91319,0.91326,0.91276,0.91276,100330000.0
2009-12-01 08:42:00,0.91271,0.91281,0.91266,0.91281,10020000.0
2009-12-01 08:43:00,0.91276,0.91276,0.91217,0.91217,48500000.0
2009-12-01 08:44:00,0.91226,0.91266,0.91216,0.91227,76010000.0
2009-12-01 08:45:00,0.91226,0.91237,0.91213,0.91237,54190000.0
2009-12-01 08:46:00,0.91238,0.91262,0.91234,0.91262,37970000.0
2009-12-01 08:47:00,0.91259,0.91259,0.91194,0.91202,62530000.0
2009-12-01 08:48:00,0.91199,0.91222,0.91194,0.91199,48820000.0
2009-12-01 08:49:00,0.91194,0.91208,0.91183,0.91198,49180000.0
2009-12-01 08:50:00,0.91194,0.91204,0.91189,0.91193,24400000.0
2009-12-01 08:51:00,0.91192,0.91213,0.91176,0.91188,83110000.0
2009-12-01 08:52:00,0.91187,0.91243,0.91183,0.91232,53420000.0
2009-12-01 08:53:00,0.91233,0.9128,0.91228,0.9127,77370000.0
2009-12-01 08:54:00,0.91267,0.91275,0.91233,0.91233,68770000.0
2009-12-01 08:55:00,0.9123,0.91248,0.91223,0.91233,38130000.0
2009-12-01 08:56:00,0.9123,0.91343,0.91228,0.91343,107620000.0
2009-12-01 08:57:00,0.91341,0.91343,0.91314,0.91323,73950000.0
2009-12-01 08:58:00,0.91321,0.91343,0.91316,0.91341,54960000.0
2009-12-01 08:59:00,0.91343,0.91343,0.91315,0.91333,75710000.0
2009-12-01 09:00:00,0.91334,0.91363,0.91333,0.91358,52200000.0
2009-12-01 09:01:00,0.91355,0.91384,0.9135,0.91383,44770000.0
2009-12-01 09:02:00,0.91381,0.91388,0.91368,0.91378,72190000.0
2009-12-01 09:03:00,0.91375,0.91398,0.91373,0.91398,29130000.0
2009-12-01 09:04:00,0.91403,0.91413,0.91384,0.91409,74420000.0
2009-12-01 09:05:00,0.91408,0.91433,0.91405,0.91423,137120000.0
2009-12-01 09:06:00,0.91428,0.91428,0.91405,0.91405,26080000.0
2009-12-01 09:07:00,0.91406,0.91406,0.91376,0.91391,40790000.0
2009-12-01 09:08:00,0.91387,0.91396,0.91373,0.91391,64080000.0
2009-12-01 09:09:00,0.91387,0.91391,0.91368,0.91376,26650000.0
2009-12-01 09:10:00,0.91372,0.91396,0.91372,0.91391,42550000.0
2009-12-01 09:11:00,0.91396,0.91396,0.91376,0.91381,45430000.0
2009-12-01 09:12:00,0.91383,0.91406,0.91381,0.91381,22060000.0
2009-12-01 09:13:00,0.91382,0.91426,0.91382,0.91421,30050000.0
2009-12-01 09:14:00,0.91422,0.91466,0.91422,0.91451,74870000.0
2009-12-01 09:15:00,0.91449,0.91478,0.91441,0.91476,60010000.0
2009-12-01 09:16:00,0.91473,0.91481,0.91448,0.91472,47550000.0
2009-12-01 09:17:00,0.91476,0.91491,0.91472,0.91491,59560000.0
2009-12-01 09:18:00,0.91493,0.91516,0.91493,0.91511,55410000.0
2009-12-01 09:19:00,0.91517,0.91536,0.91517,0.91526,25330000.0
2009-12-01 09:20:00,0.91519,0.91536,0.91511,0.91531,49410000.0
2009-12-01 09:21:00,0.91536,0.91541,0.91526,0.91531,29220000.0
2009-12-01 09:22:00,0.91533,0.91571,0.91533,0.91556,74250000.0
2009-12-01 09:23:00,0.91551,0.91551,0.91536,0.91536,14600000.0
2009-12-01 09:24:00,0.91528,0.91531,0.91506,0.91516,32120000.0
2009-12-01 09:25:00,0.91521,0.91536,0.91508,0.91526,53090000.0
2009-12-01 09:26:00,0.91531,0.91536,0.91516,0.91516,21260000.0
2009-12-01 09:27:00,0.91517,0.91531,0.91516,0.91521,39120000.0
2009-12-01 09:28:00,0.91516,0.91526,0.91516,0.91521,8250000.0
2009-12-01 09:29:00,0.91517,0.91517,0.91501,0.91506,14150000.0
2009-12-01 09:30:00,0.91511,0.91526,0.91511,0.91519,42440000.0
2009-12-01 09:31:00,0.91521,0.91556,0.91511,0.91531,85520000.0
2009-12-01 09:32:00,0.91526,0.91526,0.91478,0.91486,44660000.0
2009-12-01 09:33:00,0.91482,0.91486,0.91442,0.91456,104240000.0
2009-12-01 09:34:00,0.9146,0.91476,0.91443,0.91467,34740000.0
2009-12-01 09:35:00,0.91474,0.91476,0.91448,0.91457,37410000.0
2009-12-01 09:36:00,0.91456,0.91481,0.91456,0.91481,11400000.0
2009-12-01 09:37:00,0.91486,0.91498,0.91467,0.91467,29490000.0
2009-12-01 09:38:00,0.91471,0.91509,0.91471,0.91501,81820000.0
2009-12-01 09:39:00,0.91499,0.91499,0.91467,0.91469,32030000.0
2009-12-01 09:40:00,0.91474,0.91499,0.91474,0.91499,23970000.0
2009-12-01 09:41:00,0.91504,0.91504,0.91496,0.91496,11160000.0
2009-12-01 09:42:00,0.91884,0.91917,0.91883,0.91914,38330000.0
2009-12-01 09:43:00,0.91495,0.91539,0.91489,0.91529,38330000.0
2009-12-01 09:44:00,0.91526,0.91529,0.91519,0.91529,21980000.0
2009-12-01 09:45:00,0.91526,0.91528,0.91469,0.91484,66260000.0
2009-12-01 09:46:00,0.91481,0.91481,0.91443,0.91443,60570000.0
2009-12-01 09:47:00,0.91448,0.91448,0.91426,0.91426,28710000.0
2009-12-01 09:48:00,0.91421,0.91446,0.91421,0.91446,16980000.0
2009-12-01 09:49:00,0.91443,0.91446,0.91431,0.91431,14350000.0
2009-12-01 09:50:00,0.91436,0.91466,0.91431,0.91461,34540000.0
2009-12-01 09:51:00,0.91466,0.91466,0.91461,0.91461,7490000.0
2009-12-01 09:52:00,0.91458,0.91458,0.91456,0.91456,2900000.0
2009-12-01 09:53:00,0.91461,0.91461,0.91446,0.91446,14990000.0
2009-12-01 09:54:00,0.91441,0.91441,0.91421,0.91426,36900000.0
2009-12-01 09:55:00,0.91421,0.91446,0.91421,0.91441,55160000.0
2009-12-01 09:56:00,0.91436,0.91446,0.91426,0.91441,27160000.0
2009-12-01 09:57:00,0.91442,0.91466,0.91442,0.91466,21280000.0
2009-12-01 09:58:00,0.91467,0.91473,0.91467,0.91469,8000000.0
2009-12-01 09:59:00,0.91467,0.91498,0.91467,0.91476,28690000.0
2009-12-01 10:00:00,0.91481,0.91526,0.91481,0.91526,69640000.0
2009-12-01 10:01:00,0.91533,0.91586,0.91526,0.91571,86700000.0
2009-12-01 10:02:00,0.91566,0.91706,0.91566,0.91701,184310000.0
2009-12-01 10:03:00,0.91704,0.91711,0.91668,0.91711,119490000.0
2009-12-01 10:04:00,0.91716,0.91716,0.91656,0.91656,113780000.0
2009-12-01 10:05:00,0.91653,0.91696,0.91646,0.91696,60030000.0
2009-12-01 10:06:00,0.91693,0.91731,0.91686,0.91721,72040000.0
2009-12-01 10:07:00,0.91726,0.91766,0.91721,0.91731,65210000.0
2009-12-01 10:08:00,0.91739,0.91746,0.91708,0.91726,74330000.0
2009-12-01 10:09:00,0.91728,0.91731,0.91661,0.91701,76810000.0
2009-12-01 10:10:00,0.91709,0.91726,0.91666,0.91681,77770000.0
2009-12-01 10:11:00,0.91683,0.91721,0.91681,0.9169,49520000.0
2009-12-01 10:12:00,0.91691,0.91731,0.91686,0.91731,50610000.0
2009-12-01 10:13:00,0.91735,0.91776,0.91731,0.91761,70050000.0
2009-12-01 10:14:00,0.91759,0.91776,0.91751,0.91751,55420000.0
2009-12-01 10:15:00,0.91753,0.91776,0.91736,0.91771,76490000.0
2009-12-01 10:16:00,0.91776,0.91791,0.91766,0.91771,62010000.0
2009-12-01 10:17:00,0.91767,0.91806,0.91758,0.91806,52940000.0
2009-12-01 10:18:00,0.91803,0.91821,0.91761,0.91781,103700000.0
2009-12-01 10:19:00,0.91777,0.91786,0.91751,0.91756,50780000.0
2009-12-01 10:20:00,0.91749,0.91749,0.91718,0.91731,101990000.0
2009-12-01 10:21:00,0.91729,0.91736,0.91726,0.91731,21860000.0
2009-12-01 10:22:00,0.91727,0.91727,0.91701,0.91711,46030000.0
2009-12-01 10:23:00,0.91709,0.91731,0.91706,0.91711,35640000.0
2009-12-01 10:24:00,0.91699,0.91726,0.91699,0.91721,34010000.0
2009-12-01 10:25:00,0.91723,0.91736,0.91723,0.91726,21030000.0
2009-12-01 10:26:00,0.9174,0.91751,0.9174,0.91751,21390000.0
2009-12-01 10:27:00,0.91756,0.91779,0.91746,0.91779,34030000.0
2009-12-01 10:28:00,0.91776,0.91786,0.91761,0.91766,30230000.0
2009-12-01 10:29:00,0.91763,0.91766,0.91746,0.91756,33730000.0
2009-12-01 10:30:00,0.91751,0.91751,0.91741,0.91746,18920000.0
2009-12-01 10:31:00,0.92271,0.92292,0.92263,0.92268,26960000.0
2009-12-01 10:32:00,0.91741,0.91741,0.91716,0.91736,26960000.0
2009-12-01 10:33:00,0.91741,0.91756,0.91728,0.91756,18250000.0
2009-12-01 10:34:00,0.91759,0.91871,0.91759,0.91866,98860000.0
2009-12-01 10:35:00,0.91851,0.91886,0.91849,0.91886,102620000.0
2009-12-01 10:36:00,0.91889,0.91936,0.91889,0.91926,109640000.0
2009-12-01 10:37:00,0.91931,0.91976,0.91907,0.91976,113130000.0
2009-12-01 10:38:00,0.91971,0.91976,0.91946,0.91946,93490000.0
2009-12-01 10:39:00,0.91938,0.91938,0.91886,0.91906,83140000.0
2009-12-01 10:40:00,0.91911,0.91941,0.91906,0.91921,48640000.0
2009-12-01 10:41:00,0.91916,0.91921,0.91876,0.91881,75400000.0
2009-12-01 10:42:00,0.91883,0.91926,0.91881,0.91921,82850000.0
2009-12-01 10:43:00,0.91916,0.91936,0.91886,0.91916,72700000.0
2009-12-01 10:44:00,0.91913,0.91936,0.91891,0.91936,56660000.0
2009-12-01 10:45:00,0.91939,0.91946,0.91896,0.91921,91370000.0
2009-12-01 10:46:00,0.91926,0.91926,0.91881,0.91887,85820000.0
2009-12-01 10:47:00,0.91889,0.91911,0.91886,0.91911,79020000.0
2009-12-01 10:48:00,0.91906,0.91946,0.91906,0.91931,45240000.0
2009-12-01 10:49:00,0.91941,0.91966,0.91931,0.91966,29940000.0
2009-12-01 10:50:00,0.91971,0.92016,0.91961,0.92001,160650000.0
2009-12-01 10:51:00,0.91996,0.92031,0.91986,0.92031,193890000.0
2009-12-01 10:52:00,0.92036,0.92056,0.92006,0.92011,140570000.0
2009-12-01 10:53:00,0.92006,0.92061,0.92006,0.92031,96970000.0
2009-12-01 10:54:00,0.92027,0.92037,0.92011,0.92016,61750000.0
2009-12-01 10:55:00,0.92019,0.92021,0.92006,0.92011,39420000.0
2009-12-01 10:56:00,0.92016,0.92096,0.92016,0.92096,80190000.0
2009-12-01 10:57:00,0.92101,0.92101,0.92068,0.92081,72360000.0
2009-12-01 10:58:00,0.92086,0.92091,0.92076,0.92076,58880000.0
2009-12-01 10:59:00,0.92073,0.92081,0.92051,0.92081,28220000.0
2009-12-01 11:00:00,0.92083,0.92146,0.92083,0.92141,120040000.0
2009-12-01 11:01:00,0.92137,0.92181,0.92106,0.92161,92160000.0
2009-12-01 11:02:00,0.92162,0.92166,0.92131,0.92132,112890000.0
2009-12-01 11:03:00,0.92136,0.9217,0.92136,0.92146,96080000.0
2009-12-01 11:04:00,0.92145,0.92151,0.92129,0.92136,72040000.0
2009-12-01 11:05:00,0.92139,0.92146,0.92108,0.92113,84050000.0
2009-12-01 11:06:00,0.92114,0.92126,0.92105,0.92117,60170000.0
2009-12-01 11:07:00,0.92121,0.92156,0.92116,0.92156,38200000.0
2009-12-01 11:08:00,0.92159,0.92196,0.92159,0.92166,81280000.0
2009-12-01 11:09:00,0.92163,0.92186,0.92152,0.92166,85880000.0
2009-12-01 11:10:00,0.92161,0.9217,0.92138,0.92141,80140000.0
2009-12-01 11:11:00,0.92143,0.92156,0.92116,0.92142,60970000.0
2009-12-01 11:12:00,0.92146,0.92156,0.92136,0.92151,41520000.0
2009-12-01 11:13:00,0.92153,0.92156,0.92136,0.92141,38470000.0
2009-12-01 11:14:00,0.92143,0.92144,0.92126,0.92131,85250000.0
2009-12-01 11:15:00,0.92136,0.92156,0.92116,0.92126,82030000.0
2009-12-01 11:16:00,0.9213,0.92142,0.92121,0.92121,53630000.0
2009-12-01 11:17:00,0.92119,0.92131,0.92112,0.92126,52230000.0
2009-12-01 11:18:00,0.92131,0.92131,0.92121,0.92123,17590000.0
2009-12-01 11:19:00,0.92121,0.92191,0.92121,0.92186,81160000.0
2009-12-01 11:20:00,0.92178,0.92206,0.92176,0.92201,26060000.0
2009-12-01 11:21:00,0.92199,0.92226,0.92181,0.92211,83390000.0
2009-12-01 11:22:00,0.92216,0.92256,0.92216,0.92251,36950000.0
2009-12-01 11:23:00,0.92246,0.92274,0.92216,0.92216,124020000.0
2009-12-01 11:24:00,0.92213,0.92246,0.92211,0.92246,40830000.0
2009-12-01 11:25:00,0.92241,0.92261,0.92232,0.92259,45360000.0
2009-12-01 11:26:00,0.92261,0.92261,0.92238,0.92239,46680000.0
2009-12-01 11:27:00,0.92246,0.92266,0.92206,0.92256,116640000.0
2009-12-01 11:28:00,0.9225,0.92266,0.92236,0.92256,81390000.0
2009-12-01 11:29:00,0.92253,0.92296,0.92251,0.92281,56210000.0
2009-12-01 11:30:00,0.92276,0.92276,0.92261,0.92268,33720000.0
2009-12-01 11:31:00,0.92271,0.92296,0.92263,0.92266,83160000.0
2009-12-01 11:32:00,0.9227,0.92286,0.92266,0.92268,69040000.0
2009-12-01 11:33:00,0.92264,0.92296,0.92251,0.92281,67690000.0
2009-12-01 11:34:00,0.92276,0.92286,0.92271,0.92277,47890000.0
2009-12-01 11:35:00,0.92277,0.92281,0.92266,0.92266,15020000.0
2009-12-01 11:36:00,0.92261,0.92266,0.92236,0.92246,65940000.0
2009-12-01 11:37:00,0.92251,0.92256,0.92236,0.92246,45140000.0
2009-12-01 11:38:00,0.92244,0.92256,0.92236,0.92256,51460000.0
2009-12-01 11:39:00,0.92251,0.92262,0.92241,0.92251,26560000.0
2009-12-01 11:40:00,0.92247,0.92251,0.92231,0.9224,31500000.0
2009-12-01 11:41:00,0.92246,0.92251,0.92231,0.92241,89110000.0
2009-12-01 11:42:00,0.92229,0.92236,0.92216,0.92217,92920000.0
2009-12-01 11:43:00,0.92218,0.92231,0.92211,0.92216,52780000.0
2009-12-01 11:44:00,0.92211,0.92216,0.92196,0.92211,27500000.0
2009-12-01 11:45:00,0.92206,0.92221,0.92206,0.92221,32050000.0
2009-12-01 11:46:00,0.92216,0.92221,0.92211,0.92211,5180000.0
2009-12-01 11:47:00,0.92206,0.92226,0.92201,0.92216,48740000.0
2009-12-01 11:48:00,0.92217,0.92221,0.92208,0.92211,12800000.0
2009-12-01 11:49:00,0.92209,0.92226,0.92206,0.92221,21900000.0
2009-12-01 11:50:00,0.92209,0.92216,0.922,0.92211,37200000.0
2009-12-01 11:51:00,0.92207,0.92226,0.92206,0.92211,114210000.0
2009-12-01 11:52:00,0.92216,0.92226,0.92208,0.92216,27370000.0
2009-12-01 11:53:00,0.92221,0.92236,0.92221,0.92231,15550000.0
2009-12-01 11:54:00,0.92226,0.92241,0.92211,0.92231,29080000.0
2009-12-01 11:55:00,0.9236,0.9236,0.92333,0.92333,8530000.0
2009-12-01 11:56:00,0.92234,0.92241,0.92231,0.92231,8530000.0
2009-12-01 11:57:00,0.92228,0.92231,0.92196,0.92201,33250000.0
2009-12-01 11:58:00,0.92196,0.92206,0.92176,0.92191,45480000.0
2009-12-01 11:59:00,0.92187,0.92196,0.92176,0.92181,43970000.0
2009-12-01 12:00:00,0.92182,0.92191,0.92181,0.92186,10110000.0
2009-12-01 12:01:00,0.92191,0.92191,0.92166,0.92171,15200000.0
2009-12-01 12:02:00,0.92176,0.92176,0.92156,0.92166,69230000.0
2009-12-01 12:03:00,0.92161,0.92176,0.92156,0.92176,32600000.0
2009-12-01 12:04:00,0.92172,0.92176,0.92166,0.9217,18540000.0
2009-12-01 12:05:00,0.92166,0.92171,0.92157,0.92166,30380000.0
2009-12-01 12:06:00,0.92161,0.92176,0.92161,0.92166,19260000.0
2009-12-01 12:07:00,0.92171,0.92179,0.92166,0.92179,19090000.0
2009-12-01 12:08:00,0.92176,0.92201,0.92171,0.92201,66290000.0
2009-12-01 12:09:00,0.92196,0.92206,0.92186,0.92196,18130000.0
2009-12-01 12:10:00,0.92191,0.92216,0.92191,0.92201,30270000.0
2009-12-01 12:11:00,0.92206,0.92241,0.92206,0.9223,37590000.0
2009-12-01 12:12:00,0.92226,0.92246,0.92216,0.92231,35500000.0
2009-12-01 12:13:00,0.92236,0.92251,0.92236,0.92251,24130000.0
2009-12-01 12:14:00,0.92252,0.92261,0.92231,0.92232,58430000.0
2009-12-01 12:15:00,0.92236,0.92256,0.92226,0.92251,70310000.0
2009-12-01 12:16:00,0.92252,0.92261,0.92232,0.92251,46270000.0
2009-12-01 12:17:00,0.92246,0.92266,0.92241,0.92259,106850000.0
2009-12-01 12:18:00,0.92266,0.92266,0.92256,0.92261,20490000.0
2009-12-01 12:19:00,0.92263,0.92276,0.92263,0.92271,8200000.0
2009-12-01 12:20:00,0.92276,0.92286,0.92261,0.92266,66090000.0
2009-12-01 12:21:00,0.92261,0.92276,0.92246,0.92251,88840000.0
2009-12-01 12:22:00,0.92246,0.92256,0.92246,0.92251,44690000.0
2009-12-01 12:23:00,0.92246,0.92286,0.92246,0.92281,39040000.0
2009-12-01 12:24:00,0.92282,0.92326,0.92282,0.92326,122030000.0
2009-12-01 12:25:00,0.92321,0.92326,0.92296,0.92301,77700000.0
2009-12-01 12:26:00,0.92296,0.92316,0.92296,0.9231,87350000.0
2009-12-01 12:27:00,0.92311,0.92326,0.92311,0.92321,52790000.0
2009-12-01 12:28:00,0.92316,0.92336,0.92316,0.92321,125200000.0
2009-12-01 12:29:00,0.92326,0.92341,0.92316,0.92336,96670000.0
2009-12-01 12:30:00,0.92339,0.92339,0.92321,0.92326,48580000.0
2009-12-01 12:31:00,0.92324,0.92368,0.92321,0.92366,91290000.0
2009-12-01 12:32:00,0.92363,0.92363,0.92336,0.92341,24800000.0
2009-12-01 12:33:00,0.92344,0.92346,0.92336,0.92341,27300000.0
2009-12-01 12:34:00,0.92342,0.92346,0.92316,0.92316,50460000.0
2009-12-01 12:35:00,0.92314,0.92314,0.92282,0.92282,31180000.0
2009-12-01 12:36:00,0.92281,0.92326,0.92276,0.92301,59050000.0
2009-12-01 12:37:00,0.92306,0.92326,0.92302,0.92316,41700000.0
2009-12-01 12:38:00,0.92319,0.92336,0.92304,0.92336,66200000.0
2009-12-01 12:39:00,0.92334,0.92336,0.92311,0.92319,64100000.0
2009-12-01 12:40:00,0.92315,0.92336,0.92311,0.92313,67820000.0
2009-12-01 12:41:00,0.92316,0.92316,0.92282,0.92296,42190000.0
2009-12-01 12:42:00,0.92297,0.92304,0.92286,0.92301,26340000.0
2009-12-01 12:43:00,0.92299,0.92316,0.92278,0.92316,72600000.0
2009-12-01 12:44:00,0.92323,0.92346,0.92316,0.92341,62200000.0
2009-12-01 12:45:00,0.92336,0.92351,0.92336,0.92336,36010000.0
2009-12-01 12:46:00,0.92341,0.92376,0.92336,0.92341,93080000.0
2009-12-01 12:47:00,0.92346,0.92346,0.92311,0.92322,69950000.0
2009-12-01 12:48:00,0.92324,0.92336,0.92321,0.92331,28190000.0
2009-12-01 12:49:00,0.92332,0.92346,0.92331,0.92341,18150000.0
2009-12-01 12:50:00,0.92337,0.92341,0.92321,0.92321,39280000.0
2009-12-01 12:51:00,0.92323,0.92336,0.92311,0.92336,29450000.0
2009-12-01 12:52:00,0.92339,0.92351,0.92331,0.92341,35720000.0
2009-12-01 12:53:00,0.92337,0.92361,0.92336,0.92361,14300000.0
2009-12-01 12:54:00,0.92366,0.92366,0.92356,0.92361,10800000.0
2009-12-01 12:55:00,0.92358,0.92361,0.92332,0.92332,37240000.0
2009-12-01 12:56:00,0.92334,0.92371,0.92334,0.92366,70570000.0
2009-12-01 12:57:00,0.92367,0.92367,0.92349,0.92356,36110000.0
2009-12-01 12:58:00,0.92351,0.92361,0.92351,0.92357,25650000.0
2009-12-01 12:59:00,0.92359,0.92361,0.92351,0.92356,12580000.0
2009-12-01 13:00:00,0.92354,0.92366,0.92351,0.92357,12900000.0
2009-12-01 13:01:00,0.92356,0.92383,0.92351,0.92356,48130000.0
2009-12-01 13:02:00,0.92361,0.92376,0.92361,0.92361,20550000.0
2009-12-01 13:03:00,0.92357,0.92376,0.92356,0.92361,30420000.0
2009-12-01 13:04:00,0.92356,0.92356,0.92331,0.92332,29670000.0
2009-12-01 13:05:00,0.92334,0.92334,0.92311,0.92311,57190000.0
2009-12-01 13:06:00,0.92309,0.92311,0.92289,0.92311,34770000.0
2009-12-01 13:07:00,0.92306,0.92306,0.92296,0.92301,9730000.0
2009-12-01 13:08:00,0.92298,0.92298,0.92276,0.92279,26390000.0
2009-12-01 13:09:00,0.92277,0.92294,0.92274,0.92294,18420000.0
2009-12-01 13:10:00,0.92296,0.92304,0.92279,0.92279,31080000.0
2009-12-01 13:11:00,0.92276,0.92281,0.92269,0.92273,16310000.0
2009-12-01 13:12:00,0.92271,0.92274,0.92259,0.92261,36090000.0
2009-12-01 13:13:00,0.92263,0.92264,0.92249,0.92252,34890000.0
2009-12-01 13:14:00,0.9225,0.92269,0.92249,0.92264,16610000.0
2009-12-01 13:15:00,0.92259,0.92259,0.92228,0.92231,51710000.0
2009-12-01 13:16:00,0.92232,0.92249,0.92224,0.92243,51520000.0
2009-12-01 13:17:00,0.92241,0.92249,0.92234,0.92238,24780000.0
2009-12-01 13:18:00,0.92244,0.92244,0.92233,0.92233,13400000.0
2009-12-01 13:19:00,0.92239,0.92239,0.92198,0.92213,49900000.0
2009-12-01 13:20:00,0.92211,0.92229,0.92199,0.92224,39220000.0
2009-12-01 13:21:00,0.92229,0.92238,0.92221,0.92221,17670000.0
2009-12-01 13:22:00,0.92219,0.92236,0.92216,0.92226,21230000.0
2009-12-01 13:23:00,0.92229,0.92238,0.92218,0.92218,33900000.0
2009-12-01 13:24:00,0.92221,0.92229,0.92206,0.92224,38250000.0
2009-12-01 13:25:00,0.92228,0.92232,0.92221,0.92221,13460000.0
2009-12-01 13:26:00,0.9222,0.92221,0.92211,0.92216,17830000.0
2009-12-01 13:27:00,0.92219,0.92224,0.92216,0.92224,10680000.0
2009-12-01 13:28:00,0.92221,0.92256,0.92221,0.92256,22930000.0
2009-12-01 13:29:00,0.92259,0.92287,0.92256,0.92287,21500000.0
2009-12-01 13:30:00,0.92283,0.92283,0.92236,0.92253,82490000.0
2009-12-01 13:31:00,0.92256,0.92284,0.92246,0.92284,45940000.0
2009-12-01 13:32:00,0.92286,0.92296,0.92256,0.92261,60370000.0
2009-12-01 13:33:00,0.92266,0.92281,0.92266,0.92271,17960000.0
2009-12-01 13:34:00,0.92273,0.92311,0.92266,0.92301,52910000.0
2009-12-01 13:35:00,0.92306,0.92311,0.92298,0.92306,23570000.0
2009-12-01 13:36:00,0.923,0.923,0.92261,0.92268,35940000.0
2009-12-01 13:37:00,0.92266,0.92268,0.92251,0.92266,25390000.0
2009-12-01 13:38:00,0.92263,0.92271,0.92251,0.92251,28450000.0
2009-12-01 13:39:00,0.92253,0.92272,0.92251,0.92271,11920000.0
2009-12-01 13:40:00,0.92266,0.92291,0.92251,0.92281,46960000.0
2009-12-01 13:41:00,0.92288,0.92288,0.92276,0.92286,13010000.0
2009-12-01 13:42:00,0.92287,0.92306,0.92286,0.92291,36600000.0
2009-12-01 13:43:00,0.92287,0.92291,0.92258,0.92261,66160000.0
2009-12-01 13:44:00,0.92263,0.92263,0.92226,0.92231,38600000.0
2009-12-01 13:45:00,0.92233,0.92241,0.92221,0.92236,28810000.0
2009-12-01 13:46:00,0.92228,0.92231,0.92216,0.92221,13220000.0
2009-12-01 13:47:00,0.92223,0.92226,0.92216,0.92216,41240000.0
2009-12-01 13:48:00,0.92217,0.92221,0.92201,0.92211,23960000.0
2009-12-01 13:49:00,0.92212,0.92222,0.92207,0.92222,20670000.0
2009-12-01 13:50:00,0.92221,0.92222,0.92177,0.92177,70740000.0
2009-12-01 13:51:00,0.92176,0.92216,0.92176,0.92211,60850000.0
2009-12-01 13:52:00,0.92213,0.92219,0.92201,0.92216,22770000.0
2009-12-01 13:53:00,0.92218,0.92226,0.92196,0.92216,41450000.0
2009-12-01 13:54:00,0.92217,0.92226,0.92212,0.92226,10140000.0
2009-12-01 13:55:00,0.92231,0.92254,0.92226,0.92242,47950000.0
2009-12-01 13:56:00,0.92241,0.92261,0.92226,0.92261,42380000.0
2009-12-01 13:57:00,0.92257,0.92271,0.92251,0.92256,26420000.0
2009-12-01 13:58:00,0.92252,0.92266,0.92246,0.92251,40210000.0
2009-12-01 13:59:00,0.92246,0.92256,0.92228,0.92233,41450000.0
2009-12-01 14:00:00,0.92228,0.92252,0.92228,0.92246,79950000.0
2009-12-01 14:01:00,0.92251,0.92261,0.92241,0.92251,30760000.0
2009-12-01 14:02:00,0.92253,0.92266,0.92253,0.92262,6980000.0
2009-12-01 14:03:00,0.92266,0.92266,0.92266,0.92266,1300000.0
2009-12-01 14:04:00,0.92269,0.9227,0.92246,0.92256,47040000.0
2009-12-01 14:05:00,0.92248,0.92248,0.92236,0.92236,15330000.0
2009-12-01 14:06:00,0.92233,0.92256,0.92223,0.92251,44560000.0
2009-12-01 14:07:00,0.92252,0.92266,0.92246,0.92251,25080000.0
2009-12-01 14:08:00,0.92252,0.92276,0.92252,0.92266,31900000.0
2009-12-01 14:09:00,0.92268,0.92276,0.92261,0.92266,31260000.0
2009-12-01 14:10:00,0.92263,0.92266,0.92261,0.92266,7750000.0
2009-12-01 14:11:00,0.92269,0.92286,0.92266,0.92271,38340000.0
2009-12-01 14:12:00,0.92261,0.92261,0.92216,0.92221,44260000.0
2009-12-01 14:13:00,0.92217,0.92231,0.92212,0.92221,34690000.0
2009-12-01 14:14:00,0.92177,0.92177,0.92155,0.92157,13910000.0
2009-12-01 14:15:00,0.92226,0.92241,0.92222,0.92241,13910000.0
2009-12-01 14:16:00,0.92246,0.92261,0.92246,0.92246,9930000.0
2009-12-01 14:17:00,0.92249,0.92261,0.92249,0.92251,18170000.0
2009-12-01 14:18:00,0.92246,0.92276,0.92246,0.92261,36740000.0
2009-12-01 14:19:00,0.92266,0.92281,0.92266,0.92281,26890000.0
2009-12-01 14:20:00,0.92276,0.92286,0.92276,0.92276,34720000.0
2009-12-01 14:21:00,0.92281,0.92281,0.92266,0.92271,13370000.0
2009-12-01 14:22:00,0.92279,0.92286,0.92279,0.92281,6150000.0
2009-12-01 14:23:00,0.92276,0.92276,0.92262,0.92262,9590000.0
2009-12-01 14:24:00,0.92263,0.92286,0.92256,0.92286,59700000.0
2009-12-01 14:25:00,0.92278,0.92278,0.92266,0.92271,37490000.0
2009-12-01 14:26:00,0.92274,0.92286,0.92274,0.92281,7880000.0
2009-12-01 14:27:00,0.92276,0.92281,0.92276,0.92281,2900000.0
2009-12-01 14:28:00,0.92286,0.92286,0.92271,0.92281,20720000.0
2009-12-01 14:29:00,0.92283,0.92296,0.92277,0.92291,30920000.0
2009-12-01 14:30:00,0.92286,0.92286,0.92236,0.92261,46690000.0
2009-12-01 14:31:00,0.92257,0.92257,0.92241,0.92241,21990000.0
2009-12-01 14:32:00,0.92238,0.92241,0.92231,0.92231,9680000.0
2009-12-01 14:33:00,0.92226,0.92269,0.92226,0.92262,36680000.0
2009-12-01 14:34:00,0.92266,0.92271,0.92258,0.92261,21410000.0
2009-12-01 14:35:00,0.92256,0.92266,0.92251,0.92251,17700000.0
2009-12-01 14:36:00,0.92249,0.92266,0.92246,0.92266,14420000.0
2009-12-01 14:37:00,0.92271,0.92276,0.92266,0.92266,11360000.0
2009-12-01 14:38:00,0.92271,0.92271,0.92256,0.92256,28960000.0
2009-12-01 14:39:00,0.92252,0.92252,0.92241,0.92246,25480000.0
2009-12-01 14:40:00,0.92243,0.92254,0.9224,0.92246,40120000.0
2009-12-01 14:41:00,0.92243,0.92256,0.92241,0.92251,26840000.0
2009-12-01 14:42:00,0.92246,0.92246,0.92241,0.92241,6290000.0
2009-12-01 14:43:00,0.92236,0.92249,0.92236,0.92241,38630000.0
2009-12-01 14:44:00,0.92237,0.92241,0.9223,0.92241,38410000.0
2009-12-01 14:45:00,0.92245,0.92261,0.92226,0.92236,65160000.0
2009-12-01 14:46:00,0.92234,0.92236,0.92188,0.92201,71790000.0
2009-12-01 14:47:00,0.92198,0.92198,0.92176,0.92181,53740000.0
2009-12-01 14:48:00,0.92185,0.92216,0.92182,0.92191,81960000.0
2009-12-01 14:49:00,0.92196,0.92216,0.92191,0.92211,49880000.0
2009-12-01 14:50:00,0.92209,0.92214,0.92206,0.92213,31060000.0
2009-12-01 14:51:00,0.92211,0.92234,0.92201,0.92201,58560000.0
2009-12-01 14:52:00,0.92202,0.92206,0.92196,0.92202,13530000.0
2009-12-01 14:53:00,0.92203,0.92228,0.92203,0.92211,53230000.0
2009-12-01 14:54:00,0.92207,0.92207,0.92186,0.92191,51010000.0
2009-12-01 14:55:00,0.92193,0.92201,0.92166,0.92169,60830000.0
2009-12-01 14:56:00,0.9217,0.92174,0.92146,0.92167,71330000.0
2009-12-01 14:57:00,0.92166,0.92176,0.92146,0.92146,40980000.0
2009-12-01 14:58:00,0.92147,0.92157,0.92118,0.92131,60600000.0
2009-12-01 14:59:00,0.92136,0.92146,0.92126,0.92131,27150000.0
2009-12-01 15:00:00,0.92134,0.92176,0.92131,0.92171,61940000.0
2009-12-01 15:01:00,0.92167,0.92176,0.92151,0.92161,27880000.0
2009-12-01 15:02:00,0.92159,0.92171,0.92142,0.92142,36040000.0
2009-12-01 15:03:00,0.92141,0.92146,0.92136,0.92141,29830000.0
2009-12-01 15:04:00,0.92142,0.92149,0.92131,0.92131,34670000.0
2009-12-01 15:05:00,0.92132,0.92151,0.92123,0.92136,63060000.0
2009-12-01 15:06:00,0.9214,0.92152,0.92133,0.92152,43990000.0
2009-12-01 15:07:00,0.9216,0.92202,0.9216,0.92186,57510000.0
2009-12-01 15:08:00,0.92191,0.92207,0.92161,0.92182,97540000.0
2009-12-01 15:09:00,0.92181,0.92221,0.92181,0.92191,77220000.0
2009-12-01 15:10:00,0.92196,0.92216,0.92186,0.92206,88570000.0
2009-12-01 15:11:00,0.92203,0.92211,0.92181,0.92181,62710000.0
2009-12-01 15:12:00,0.92186,0.92196,0.92171,0.92171,57290000.0
2009-12-01 15:13:00,0.92176,0.92186,0.92176,0.92181,6610000.0
2009-12-01 15:14:00,0.92176,0.92181,0.92156,0.92164,94590000.0
2009-12-01 15:15:00,0.92161,0.92173,0.92156,0.92156,63460000.0
2009-12-01 15:16:00,0.9216,0.92181,0.92156,0.92166,26240000.0
2009-12-01 15:17:00,0.92161,0.92171,0.92161,0.92162,10220000.0
2009-12-01 15:18:00,0.92166,0.92176,0.92162,0.92172,24660000.0
2009-12-01 15:19:00,0.92173,0.92211,0.92173,0.92196,62110000.0
2009-12-01 15:20:00,0.92197,0.92202,0.92176,0.92191,95150000.0
2009-12-01 15:21:00,0.92193,0.92236,0.92193,0.92233,70920000.0
2009-12-01 15:22:00,0.92236,0.92306,0.92236,0.92302,168290000.0
2009-12-01 15:23:00,0.92306,0.92331,0.92296,0.92313,122320000.0
2009-12-01 15:24:00,0.92312,0.92314,0.92268,0.92296,78430000.0
2009-12-01 15:25:00,0.92299,0.92311,0.92282,0.92286,55060000.0
2009-12-01 15:26:00,0.92283,0.92283,0.92266,0.92271,21540000.0
2009-12-01 15:27:00,0.92272,0.92284,0.92266,0.92271,54500000.0
2009-12-01 15:28:00,0.92266,0.92266,0.92251,0.92261,51630000.0
2009-12-01 15:29:00,0.92262,0.92266,0.92256,0.92266,15010000.0
2009-12-01 15:30:00,0.92269,0.92322,0.92269,0.92311,83290000.0
2009-12-01 15:31:00,0.92307,0.92311,0.92251,0.92261,123410000.0
2009-12-01 15:32:00,0.92256,0.92264,0.92247,0.92252,99030000.0
2009-12-01 15:33:00,0.92253,0.92322,0.92253,0.92313,127180000.0
2009-12-01 15:34:00,0.92316,0.92351,0.92288,0.92297,129310000.0
2009-12-01 15:35:00,0.92303,0.92311,0.92289,0.92303,117160000.0
2009-12-01 15:36:00,0.92309,0.92309,0.92282,0.92286,90330000.0
2009-12-01 15:37:00,0.92288,0.92302,0.92272,0.92286,83490000.0
2009-12-01 15:38:00,0.92281,0.92281,0.92236,0.92236,81050000.0
2009-12-01 15:39:00,0.92238,0.92256,0.92216,0.92241,66030000.0
2009-12-01 15:40:00,0.92246,0.92246,0.92216,0.92222,71260000.0
2009-12-01 15:41:00,0.92229,0.92243,0.92226,0.92236,41230000.0
2009-12-01 15:42:00,0.92234,0.92234,0.92201,0.92212,75900000.0
2009-12-01 15:43:00,0.92211,0.92226,0.92202,0.92211,53880000.0
2009-12-01 15:44:00,0.92216,0.92216,0.92191,0.92211,53850000.0
2009-12-01 15:45:00,0.92212,0.92251,0.92212,0.92251,18900000.0
2009-12-01 15:46:00,0.92247,0.92249,0.92236,0.92246,23070000.0
2009-12-01 15:47:00,0.92243,0.92251,0.92241,0.9225,21520000.0
2009-12-01 15:48:00,0.92246,0.92256,0.92229,0.92231,68360000.0
2009-12-01 15:49:00,0.92232,0.92232,0.92186,0.92191,27740000.0
2009-12-01 15:50:00,0.92196,0.92216,0.92196,0.92212,34710000.0
2009-12-01 15:51:00,0.92216,0.92216,0.92166,0.92171,86010000.0
2009-12-01 15:52:00,0.92176,0.92181,0.92156,0.92181,61600000.0
2009-12-01 15:53:00,0.92183,0.92221,0.92181,0.92206,38170000.0
2009-12-01 15:54:00,0.92211,0.92211,0.92201,0.92202,16710000.0
2009-12-01 15:55:00,0.92201,0.92222,0.92182,0.92217,55250000.0
2009-12-01 15:56:00,0.9222,0.92236,0.9222,0.92232,31170000.0
2009-12-01 15:57:00,0.92231,0.92231,0.92202,0.92202,67590000.0
2009-12-01 15:58:00,0.92201,0.92201,0.92176,0.92182,61060000.0
2009-12-01 15:59:00,0.92184,0.92219,0.92184,0.92204,42060000.0
2009-12-01 16:00:00,0.92201,0.92209,0.92183,0.92188,66190000.0
2009-12-01 16:01:00,0.92186,0.92211,0.92182,0.92192,53490000.0
2009-12-01 16:02:00,0.92194,0.92221,0.92186,0.92186,74690000.0
2009-12-01 16:03:00,0.92187,0.92192,0.92176,0.92191,47490000.0
2009-12-01 16:04:00,0.92192,0.92216,0.92176,0.92216,69680000.0
2009-12-01 16:05:00,0.92215,0.92216,0.92122,0.92142,119780000.0
2009-12-01 16:06:00,0.92143,0.92166,0.92137,0.9216,136780000.0
2009-12-01 16:07:00,0.92156,0.92196,0.92156,0.92182,99260000.0
2009-12-01 16:08:00,0.92181,0.92219,0.92178,0.92209,89500000.0
2009-12-01 16:09:00,0.9221,0.92244,0.92186,0.92202,152230000.0
2009-12-01 16:10:00,0.92203,0.92236,0.92184,0.92222,114460000.0
2009-12-01 16:11:00,0.92221,0.92232,0.92182,0.92232,84070000.0
2009-12-01 16:12:00,0.92236,0.92256,0.92211,0.92226,178240000.0
2009-12-01 16:13:00,0.92231,0.92266,0.92212,0.92212,87650000.0
2009-12-01 16:14:00,0.92213,0.92216,0.92181,0.92196,67210000.0
2009-12-01 16:15:00,0.92201,0.92201,0.92176,0.92201,84270000.0
2009-12-01 16:16:00,0.92197,0.92201,0.92186,0.92197,20080000.0
2009-12-01 16:17:00,0.92201,0.92216,0.92182,0.92187,38360000.0
2009-12-01 16:18:00,0.92186,0.92201,0.92182,0.92192,73210000.0
2009-12-01 16:19:00,0.92187,0.92196,0.92186,0.92192,15270000.0
2009-12-01 16:20:00,0.92193,0.92201,0.92181,0.92181,44170000.0
2009-12-01 16:21:00,0.92178,0.92191,0.92106,0.92141,91960000.0
2009-12-01 16:22:00,0.92136,0.92143,0.92131,0.92141,9040000.0
2009-12-01 16:23:00,0.92144,0.92166,0.92142,0.92156,52450000.0
2009-12-01 16:24:00,0.92154,0.92166,0.92149,0.92152,50280000.0
2009-12-01 16:25:00,0.92156,0.92166,0.92147,0.92161,42620000.0
2009-12-01 16:26:00,0.92163,0.92181,0.92163,0.92171,60180000.0
2009-12-01 16:27:00,0.92177,0.92177,0.92166,0.92176,45660000.0
2009-12-01 16:28:00,0.92173,0.92186,0.92166,0.92181,82900000.0
2009-12-01 16:29:00,0.92176,0.92179,0.92161,0.92171,49770000.0
2009-12-01 16:30:00,0.92173,0.9223,0.92166,0.92196,211710000.0
2009-12-01 16:31:00,0.92194,0.92226,0.92168,0.92221,137090000.0
2009-12-01 16:32:00,0.92223,0.92236,0.92177,0.92207,135640000.0
2009-12-01 16:33:00,0.92206,0.92226,0.92176,0.92177,99510000.0
2009-12-01 16:34:00,0.92176,0.92176,0.92122,0.92141,91420000.0
2009-12-01 16:35:00,0.92136,0.92146,0.92121,0.92121,66820000.0
2009-12-01 16:36:00,0.92122,0.92166,0.92121,0.92166,115300000.0
2009-12-01 16:37:00,0.92167,0.92196,0.92146,0.92181,133600000.0
2009-12-01 16:38:00,0.92178,0.92196,0.92156,0.92186,90890000.0
2009-12-01 16:39:00,0.92189,0.92189,0.92166,0.92182,54140000.0
2009-12-01 16:40:00,0.92186,0.92211,0.92171,0.92191,160860000.0
2009-12-01 16:41:00,0.92187,0.92196,0.92172,0.92181,92320000.0
2009-12-01 16:42:00,0.92182,0.92196,0.92177,0.92177,48120000.0
2009-12-01 16:43:00,0.92173,0.92176,0.92166,0.92171,84070000.0
2009-12-01 16:44:00,0.92173,0.92176,0.92146,0.92146,104370000.0
2009-12-01 16:45:00,0.92148,0.92211,0.92148,0.92211,120500000.0
2009-12-01 16:46:00,0.92206,0.92206,0.92152,0.92181,158530000.0
2009-12-01 16:47:00,0.92183,0.92216,0.92181,0.92216,93400000.0
2009-12-01 16:48:00,0.92219,0.92241,0.92216,0.92236,104860000.0
2009-12-01 16:49:00,0.92233,0.92246,0.92216,0.92222,81840000.0
2009-12-01 16:50:00,0.92223,0.92223,0.92196,0.92201,78840000.0
2009-12-01 16:51:00,0.92206,0.92226,0.92181,0.92196,137170000.0
2009-12-01 16:52:00,0.9219,0.92216,0.92184,0.92211,104820000.0
2009-12-01 16:53:00,0.92206,0.9221,0.92177,0.92182,120600000.0
2009-12-01 16:54:00,0.92184,0.92196,0.92182,0.92196,34420000.0
2009-12-01 16:55:00,0.92199,0.92216,0.92197,0.92211,71850000.0
2009-12-01 16:56:00,0.92206,0.92236,0.92206,0.92226,67240000.0
2009-12-01 16:57:00,0.92225,0.92226,0.92206,0.92211,39400000.0
2009-12-01 16:58:00,0.92208,0.92221,0.92206,0.92211,27090000.0
2009-12-01 16:59:00,0.92207,0.92225,0.92201,0.92221,58110000.0
2009-12-01 17:00:00,0.92209,0.92225,0.92094,0.92216,193260000.0
2009-12-01 17:01:00,0.92211,0.92241,0.92191,0.92221,136590000.0
2009-12-01 17:02:00,0.92223,0.92266,0.92206,0.92261,119550000.0
2009-12-01 17:03:00,0.92258,0.92276,0.92251,0.92262,69760000.0
2009-12-01 17:04:00,0.92264,0.92303,0.92256,0.92281,126390000.0
2009-12-01 17:05:00,0.92276,0.92286,0.92246,0.92251,113560000.0
2009-12-01 17:06:00,0.92252,0.92256,0.92123,0.92123,202610000.0
2009-12-01 17:07:00,0.92122,0.92181,0.92122,0.92161,119290000.0
2009-12-01 17:08:00,0.92162,0.92166,0.92121,0.92121,122410000.0
2009-12-01 17:09:00,0.92123,0.92171,0.92116,0.92161,92060000.0
2009-12-01 17:10:00,0.92156,0.92156,0.92036,0.92042,180030000.0
2009-12-01 17:11:00,0.92046,0.92091,0.92046,0.92086,168940000.0
2009-12-01 17:12:00,0.92087,0.92141,0.92082,0.92141,116010000.0
2009-12-01 17:13:00,0.92136,0.92182,0.92111,0.92181,127380000.0
2009-12-01 17:14:00,0.92176,0.92186,0.92136,0.92137,87710000.0
2009-12-01 17:15:00,0.92136,0.92151,0.92093,0.92101,139160000.0
2009-12-01 17:16:00,0.92103,0.92151,0.92103,0.92151,113150000.0
2009-12-01 17:17:00,0.92156,0.92161,0.92133,0.92151,67110000.0
2009-12-01 17:18:00,0.92148,0.92196,0.92146,0.92173,116840000.0
2009-12-01 17:19:00,0.92174,0.92213,0.9217,0.92201,144980000.0
2009-12-01 17:20:00,0.92193,0.92216,0.92182,0.92197,125540000.0
2009-12-01 17:21:00,0.922,0.92202,0.92146,0.92156,123240000.0
2009-12-01 17:22:00,0.92153,0.92191,0.92136,0.92183,177810000.0
2009-12-01 17:23:00,0.92182,0.92212,0.92156,0.92181,101440000.0
2009-12-01 17:24:00,0.92186,0.92246,0.92186,0.92231,147920000.0
2009-12-01 17:25:00,0.92228,0.92231,0.92196,0.92212,99410000.0
2009-12-01 17:26:00,0.92216,0.92286,0.92216,0.92242,115330000.0
2009-12-01 17:27:00,0.92243,0.92251,0.92202,0.92206,92070000.0
2009-12-01 17:28:00,0.92207,0.92236,0.92207,0.92226,50170000.0
2009-12-01 17:29:00,0.92223,0.92266,0.92221,0.92261,84710000.0
2009-12-01 17:30:00,0.92263,0.92286,0.92248,0.92271,83030000.0
2009-12-01 17:31:00,0.92273,0.92316,0.92271,0.92302,98100000.0
2009-12-01 17:32:00,0.92304,0.92351,0.92301,0.92306,128770000.0
2009-12-01 17:33:00,0.92302,0.92311,0.92288,0.92301,102550000.0
2009-12-01 17:34:00,0.92306,0.92306,0.92271,0.92281,115990000.0
2009-12-01 17:35:00,0.92282,0.92301,0.92247,0.92271,89360000.0
2009-12-01 17:36:00,0.92272,0.92284,0.92246,0.92281,113890000.0
2009-12-01 17:37:00,0.92282,0.92306,0.92281,0.92292,107290000.0
2009-12-01 17:38:00,0.92293,0.92322,0.92276,0.92301,145410000.0
2009-12-01 17:39:00,0.92306,0.92306,0.92271,0.92271,75580000.0
2009-12-01 17:40:00,0.92272,0.92321,0.92272,0.92296,98740000.0
2009-12-01 17:41:00,0.92293,0.92301,0.92243,0.92252,90870000.0
2009-12-01 17:42:00,0.92251,0.92282,0.92251,0.9228,95390000.0
2009-12-01 17:43:00,0.92278,0.92311,0.92251,0.92272,173700000.0
2009-12-01 17:44:00,0.92276,0.92282,0.92252,0.92259,86650000.0
2009-12-01 17:45:00,0.92261,0.92281,0.92256,0.92272,49890000.0
2009-12-01 17:46:00,0.92271,0.92271,0.92247,0.92261,39760000.0
2009-12-01 17:47:00,0.92259,0.92266,0.92232,0.92256,81890000.0
2009-12-01 17:48:00,0.92253,0.92296,0.92251,0.92286,107920000.0
2009-12-01 17:49:00,0.92282,0.92306,0.92272,0.92281,75270000.0
2009-12-01 17:50:00,0.92278,0.92296,0.92252,0.92261,71060000.0
2009-12-01 17:51:00,0.92262,0.92274,0.92236,0.92271,99840000.0
2009-12-01 17:52:00,0.92272,0.92286,0.92252,0.92262,114490000.0
2009-12-01 17:53:00,0.92266,0.92276,0.92238,0.92242,147510000.0
2009-12-01 17:54:00,0.92246,0.92281,0.92237,0.92276,105810000.0
2009-12-01 17:55:00,0.92274,0.92274,0.92238,0.92242,114160000.0
2009-12-01 17:56:00,0.92241,0.92266,0.92237,0.92256,109640000.0
2009-12-01 17:57:00,0.92259,0.92276,0.92252,0.92273,66470000.0
2009-12-01 17:58:00,0.92274,0.92301,0.92256,0.92256,60500000.0
2009-12-01 17:59:00,0.92261,0.92306,0.92206,0.92212,204430000.0
2009-12-01 18:00:00,0.92214,0.92266,0.92204,0.92253,174030000.0
2009-12-01 18:01:00,0.92259,0.92312,0.92248,0.92277,154750000.0
2009-12-01 18:02:00,0.92278,0.92336,0.92278,0.92316,142390000.0
2009-12-01 18:03:00,0.92313,0.92366,0.92311,0.92361,89460000.0
2009-12-01 18:04:00,0.92358,0.92379,0.92323,0.92338,149610000.0
2009-12-01 18:05:00,0.92333,0.92341,0.92294,0.92313,140920000.0
2009-12-01 18:06:00,0.92316,0.92376,0.92298,0.92368,102730000.0
2009-12-01 18:07:00,0.92366,0.92423,0.92341,0.92423,146630000.0
2009-12-01 18:08:00,0.92424,0.92436,0.92381,0.92406,141610000.0
2009-12-01 18:09:00,0.92403,0.92416,0.92391,0.92396,52170000.0
2009-12-01 18:10:00,0.92398,0.92406,0.92363,0.92397,139020000.0
2009-12-01 18:11:00,0.92396,0.92396,0.92361,0.9238,100850000.0
2009-12-01 18:12:00,0.92383,0.92416,0.92378,0.92407,95160000.0
2009-12-01 18:13:00,0.92408,0.92426,0.92391,0.92401,78540000.0
2009-12-01 18:14:00,0.92399,0.92466,0.92383,0.92456,168560000.0
2009-12-01 18:15:00,0.92451,0.92477,0.92447,0.92476,104750000.0
2009-12-01 18:16:00,0.92479,0.92546,0.92476,0.92526,149850000.0
2009-12-01 18:17:00,0.92523,0.92528,0.92496,0.92528,88270000.0
2009-12-01 18:18:00,0.92526,0.92586,0.92526,0.92566,105420000.0
2009-12-01 18:19:00,0.92567,0.92576,0.92526,0.92546,115740000.0
2009-12-01 18:20:00,0.92539,0.92571,0.92526,0.92563,104060000.0
2009-12-01 18:21:00,0.92566,0.9259,0.92546,0.92576,109690000.0
2009-12-01 18:22:00,0.92573,0.92576,0.92556,0.92563,127820000.0
2009-12-01 18:23:00,0.92564,0.92581,0.92536,0.92541,82430000.0
2009-12-01 18:24:00,0.92537,0.92566,0.92513,0.92521,89610000.0
2009-12-01 18:25:00,0.92522,0.92556,0.92522,0.92546,91670000.0
2009-12-01 18:26:00,0.92543,0.92581,0.92536,0.92551,112970000.0
2009-12-01 18:27:00,0.92553,0.92606,0.92551,0.92602,98660000.0
2009-12-01 18:28:00,0.92603,0.92606,0.92553,0.92553,119150000.0
2009-12-01 18:29:00,0.92552,0.92556,0.92526,0.92531,103990000.0
2009-12-01 18:30:00,0.9253,0.92553,0.92522,0.92546,98310000.0
2009-12-01 18:31:00,0.9254,0.92541,0.92521,0.92528,37420000.0
2009-12-01 18:32:00,0.92527,0.92536,0.92516,0.92516,40640000.0
2009-12-01 18:33:00,0.92524,0.92538,0.92521,0.92526,25180000.0
2009-12-01 18:34:00,0.92531,0.92566,0.92526,0.92539,87950000.0
2009-12-01 18:35:00,0.92536,0.92546,0.92519,0.92531,44740000.0
2009-12-01 18:36:00,0.92533,0.92546,0.92531,0.92543,50830000.0
2009-12-01 18:37:00,0.92542,0.92556,0.92523,0.92531,94260000.0
2009-12-01 18:38:00,0.92533,0.92542,0.92518,0.92531,39370000.0
2009-12-01 18:39:00,0.92533,0.92541,0.92513,0.92521,22710000.0
2009-12-01 18:40:00,0.92518,0.92518,0.92486,0.92486,15730000.0
2009-12-01 18:41:00,0.92491,0.92491,0.92466,0.92476,54510000.0
2009-12-01 18:42:00,0.92475,0.92475,0.92418,0.92436,88860000.0
2009-12-01 18:43:00,0.92441,0.92446,0.92416,0.92421,43770000.0
2009-12-01 18:44:00,0.92422,0.92432,0.92416,0.92431,49190000.0
2009-12-01 18:45:00,0.92426,0.92431,0.92421,0.92423,16730000.0
2009-12-01 18:46:00,0.92424,0.9243,0.92409,0.92423,23580000.0
2009-12-01 18:47:00,0.92421,0.92421,0.92409,0.92421,24640000.0
2009-12-01 18:48:00,0.92426,0.92426,0.92407,0.92411,46880000.0
2009-12-01 18:49:00,0.92406,0.92406,0.92381,0.92386,68620000.0
2009-12-01 18:50:00,0.92383,0.92431,0.92381,0.92426,73350000.0
2009-12-01 18:51:00,0.92423,0.92456,0.92411,0.92451,48470000.0
2009-12-01 18:52:00,0.92443,0.9251,0.92441,0.92506,67020000.0
2009-12-01 18:53:00,0.92503,0.92503,0.92491,0.92496,28240000.0
2009-12-01 18:54:00,0.92493,0.92493,0.92476,0.92483,23880000.0
2009-12-01 18:55:00,0.92486,0.92506,0.92451,0.92451,56540000.0
2009-12-01 18:56:00,0.92449,0.92472,0.92443,0.92457,53230000.0
2009-12-01 18:57:00,0.92458,0.92491,0.92458,0.92476,62120000.0
2009-12-01 18:58:00,0.92478,0.92486,0.92451,0.92451,33730000.0
2009-12-01 18:59:00,0.92449,0.92474,0.92446,0.92471,54670000.0
2009-12-01 19:00:00,0.92476,0.92481,0.92436,0.92441,46760000.0
2009-12-01 19:01:00,0.92442,0.92448,0.92401,0.92421,65500000.0
2009-12-01 19:02:00,0.92423,0.92446,0.92421,0.92431,36610000.0
2009-12-01 19:03:00,0.92433,0.92461,0.92433,0.92456,56610000.0
2009-12-01 19:04:00,0.92458,0.92483,0.92446,0.92463,72290000.0
2009-12-01 19:05:00,0.92461,0.92473,0.92461,0.92466,52520000.0
2009-12-01 19:06:00,0.92471,0.92486,0.92466,0.92476,39250000.0
2009-12-01 19:07:00,0.9248,0.92482,0.92461,0.92461,29880000.0
2009-12-01 19:08:00,0.92466,0.92476,0.92466,0.92471,29100000.0
2009-12-01 19:09:00,0.92463,0.92482,0.92453,0.92468,62470000.0
2009-12-01 19:10:00,0.92466,0.92486,0.92461,0.92481,68790000.0
2009-12-01 19:11:00,0.92483,0.925,0.92481,0.92496,104650000.0
2009-12-01 19:12:00,0.925,0.92502,0.92496,0.92496,16710000.0
2009-12-01 19:13:00,0.92502,0.92502,0.92476,0.92491,32120000.0
2009-12-01 19:14:00,0.92493,0.92493,0.92476,0.92476,16900000.0
2009-12-01 19:15:00,0.92477,0.92481,0.92471,0.92476,24900000.0
2009-12-01 19:16:00,0.92471,0.92486,0.92466,0.92477,36270000.0
2009-12-01 19:17:00,0.92478,0.92516,0.92478,0.92511,34790000.0
2009-12-01 19:18:00,0.92516,0.92536,0.92511,0.92531,21780000.0
2009-12-01 19:19:00,0.92529,0.92531,0.92501,0.92511,34160000.0
2009-12-01 19:20:00,0.92508,0.92511,0.92501,0.92501,29780000.0
2009-12-01 19:21:00,0.92502,0.92531,0.92501,0.92502,46740000.0
2009-12-01 19:22:00,0.92501,0.92506,0.92477,0.92477,23860000.0
2009-12-01 19:23:00,0.92476,0.92501,0.92476,0.92497,61080000.0
2009-12-01 19:24:00,0.92496,0.92497,0.92491,0.92491,16940000.0
2009-12-01 19:25:00,0.92483,0.92483,0.92466,0.9248,25060000.0
2009-12-01 19:26:00,0.92476,0.92476,0.92446,0.92446,36680000.0
2009-12-01 19:27:00,0.92451,0.92451,0.92446,0.92446,4960000.0
2009-12-01 19:28:00,0.92443,0.92443,0.92441,0.92441,3210000.0
2009-12-01 19:29:00,0.92439,0.92446,0.92431,0.92431,24640000.0
2009-12-01 19:30:00,0.92433,0.92446,0.92421,0.92428,74540000.0
2009-12-01 19:31:00,0.92426,0.92436,0.92419,0.92426,47500000.0
2009-12-01 19:32:00,0.92428,0.92441,0.92421,0.92431,33540000.0
2009-12-01 19:33:00,0.92426,0.92436,0.92409,0.92426,93520000.0
2009-12-01 19:34:00,0.92421,0.92431,0.92416,0.92421,23560000.0
2009-12-01 19:35:00,0.92423,0.92456,0.92423,0.92456,30380000.0
2009-12-01 19:36:00,0.92466,0.92476,0.92446,0.92476,48520000.0
2009-12-01 19:37:00,0.92473,0.92501,0.92463,0.92466,53920000.0
2009-12-01 19:38:00,0.92463,0.92476,0.92463,0.92463,15190000.0
2009-12-01 19:39:00,0.92462,0.92462,0.92434,0.92446,50040000.0
2009-12-01 19:40:00,0.92443,0.92471,0.92441,0.92461,24790000.0
2009-12-01 19:41:00,0.9246,0.92466,0.92456,0.92461,18240000.0
2009-12-01 19:42:00,0.92456,0.92456,0.92437,0.92438,25780000.0
2009-12-01 19:43:00,0.92437,0.92438,0.92421,0.92421,15860000.0
2009-12-01 19:44:00,0.92423,0.92436,0.92413,0.92428,53170000.0
2009-12-01 19:45:00,0.92426,0.92426,0.92376,0.92381,50050000.0
2009-12-01 19:46:00,0.92382,0.92396,0.92369,0.92387,76250000.0
2009-12-01 19:47:00,0.92388,0.92431,0.92387,0.92431,41410000.0
2009-12-01 19:48:00,0.92433,0.92443,0.92431,0.92441,14650000.0
2009-12-01 19:49:00,0.92443,0.92454,0.92433,0.92433,23050000.0
2009-12-01 19:50:00,0.92436,0.92437,0.92433,0.92437,11030000.0
2009-12-01 19:51:00,0.92436,0.92443,0.92433,0.92438,16600000.0
2009-12-01 19:52:00,0.92437,0.92441,0.92431,0.92433,13380000.0
2009-12-01 19:53:00,0.92436,0.92441,0.92416,0.92423,19230000.0
2009-12-01 19:54:00,0.92421,0.92421,0.92406,0.92411,12400000.0
2009-12-01 19:55:00,0.92408,0.92426,0.92393,0.92416,48010000.0
2009-12-01 19:56:00,0.92413,0.92417,0.92397,0.92416,29320000.0
2009-12-01 19:57:00,0.92411,0.92413,0.92393,0.92411,31190000.0
2009-12-01 19:58:00,0.92408,0.92411,0.92393,0.9241,35370000.0
2009-12-01 19:59:00,0.92407,0.92416,0.92381,0.92381,39840000.0
2009-12-01 20:00:00,0.92383,0.92401,0.92383,0.92396,19620000.0
2009-12-01 20:01:00,0.92401,0.92411,0.92401,0.92411,8870000.0
2009-12-01 20:02:00,0.92403,0.92411,0.92396,0.92408,36890000.0
2009-12-01 20:03:00,0.92406,0.92421,0.92406,0.92417,20650000.0
2009-12-01 20:04:00,0.92416,0.92436,0.92406,0.92431,44730000.0
2009-12-01 20:05:00,0.92441,0.92441,0.92441,0.92441,1700000.0
2009-12-01 20:06:00,0.92437,0.92444,0.92436,0.92439,23540000.0
2009-12-01 20:07:00,0.92436,0.92446,0.92433,0.92433,24220000.0
2009-12-01 20:08:00,0.92437,0.92443,0.92437,0.92441,5070000.0
2009-12-01 20:09:00,0.92438,0.92438,0.92423,0.92428,32810000.0
2009-12-01 20:10:00,0.92429,0.92451,0.92416,0.92423,60560000.0
2009-12-01 20:11:00,0.92421,0.92424,0.92416,0.92421,30310000.0
2009-12-01 20:12:00,0.92423,0.92433,0.92421,0.92431,23820000.0
2009-12-01 20:13:00,0.92433,0.92451,0.92431,0.92451,34020000.0
2009-12-01 20:14:00,0.92447,0.92472,0.92439,0.92472,20020000.0
2009-12-01 20:15:00,0.9247,0.9247,0.92461,0.92461,12320000.0
2009-12-01 20:16:00,0.92466,0.92483,0.92448,0.92483,36950000.0
2009-12-01 20:17:00,0.92481,0.92501,0.92471,0.92501,64730000.0
2009-12-01 20:18:00,0.92498,0.92501,0.92486,0.92496,23790000.0
2009-12-01 20:19:00,0.92501,0.92511,0.92496,0.92511,25240000.0
2009-12-01 20:20:00,0.92506,0.92516,0.92506,0.92511,5620000.0
2009-12-01 20:21:00,0.92512,0.92516,0.92501,0.92503,16100000.0
2009-12-01 20:22:00,0.92501,0.92516,0.92501,0.92511,21040000.0
2009-12-01 20:23:00,0.92507,0.92516,0.92501,0.92516,43910000.0
2009-12-01 20:24:00,0.92513,0.92536,0.92506,0.92511,80440000.0
2009-12-01 20:25:00,0.92513,0.92516,0.92492,0.92501,40040000.0
2009-12-01 20:26:00,0.92506,0.92506,0.92492,0.92498,20800000.0
2009-12-01 20:27:00,0.92501,0.92511,0.92497,0.92501,27270000.0
2009-12-01 20:28:00,0.92502,0.92511,0.92497,0.92506,29310000.0
2009-12-01 20:29:00,0.92507,0.92521,0.92507,0.92511,31870000.0
2009-12-01 20:30:00,0.92508,0.92516,0.92496,0.92506,18060000.0
2009-12-01 20:31:00,0.92502,0.92516,0.92496,0.92516,29570000.0
2009-12-01 20:32:00,0.92516,0.9252,0.92506,0.92506,14890000.0
2009-12-01 20:33:00,0.92503,0.92506,0.92501,0.92506,12270000.0
2009-12-01 20:34:00,0.92503,0.92531,0.92501,0.92526,47110000.0
2009-12-01 20:35:00,0.92529,0.92556,0.92529,0.92551,75140000.0
2009-12-01 20:36:00,0.92553,0.92566,0.92551,0.92563,22160000.0
2009-12-01 20:37:00,0.92561,0.92586,0.92553,0.92581,45500000.0
2009-12-01 20:38:00,0.92584,0.92584,0.92574,0.92579,21300000.0
2009-12-01 20:39:00,0.92574,0.92586,0.92566,0.92581,68500000.0
2009-12-01 20:40:00,0.92577,0.92606,0.92576,0.92591,64130000.0
2009-12-01 20:41:00,0.92593,0.92605,0.92576,0.92591,59160000.0
2009-12-01 20:42:00,0.92588,0.92588,0.92581,0.92587,7990000.0
2009-12-01 20:43:00,0.92588,0.92613,0.92581,0.92591,70670000.0
2009-12-01 20:44:00,0.92592,0.92636,0.92592,0.92596,72790000.0
2009-12-01 20:45:00,0.92591,0.92601,0.92581,0.92596,42910000.0
2009-12-01 20:46:00,0.92599,0.92614,0.92598,0.92611,28160000.0
2009-12-01 20:47:00,0.92606,0.92636,0.92606,0.92622,28050000.0
2009-12-01 20:48:00,0.92621,0.92636,0.92616,0.92626,40800000.0
2009-12-01 20:49:00,0.92631,0.92666,0.92631,0.92666,42110000.0
2009-12-01 20:50:00,0.92661,0.92661,0.92656,0.92661,9200000.0
2009-12-01 20:51:00,0.92656,0.92666,0.92653,0.92661,29140000.0
2009-12-01 20:52:00,0.92666,0.92666,0.92649,0.92656,24800000.0
2009-12-01 20:53:00,0.92653,0.92666,0.92653,0.92656,18550000.0
2009-12-01 20:54:00,0.92653,0.92661,0.92646,0.92651,19490000.0
2009-12-01 20:55:00,0.92649,0.92656,0.92646,0.92656,17570000.0
2009-12-01 20:56:00,0.92651,0.92651,0.92639,0.92642,29090000.0
2009-12-01 20:57:00,0.92641,0.92651,0.92638,0.92643,29440000.0
2009-12-01 20:58:00,0.92646,0.92661,0.92638,0.92646,44780000.0
2009-12-01 20:59:00,0.92641,0.92651,0.92626,0.92631,25190000.0
2009-12-01 21:00:00,0.92636,0.92651,0.92636,0.92641,14520000.0
2009-12-01 21:01:00,0.92646,0.92646,0.92631,0.92631,10860000.0
2009-12-01 21:02:00,0.92628,0.92631,0.92606,0.92616,21850000.0
2009-12-01 21:03:00,0.92613,0.92613,0.92601,0.92601,32580000.0
2009-12-01 21:04:00,0.92603,0.92622,0.92603,0.92622,20410000.0
2009-12-01 21:05:00,0.92623,0.92656,0.92623,0.92656,41790000.0
2009-12-01 21:06:00,0.92653,0.92653,0.92626,0.92633,18700000.0
2009-12-01 21:07:00,0.92631,0.92641,0.92626,0.92631,20290000.0
2009-12-01 21:08:00,0.92638,0.92638,0.92631,0.92636,15520000.0
2009-12-01 21:09:00,0.92631,0.92636,0.92626,0.92631,18250000.0
2009-12-01 21:10:00,0.92633,0.92636,0.92626,0.92631,35560000.0
2009-12-01 21:11:00,0.92633,0.92633,0.92613,0.92616,22450000.0
2009-12-01 21:12:00,0.92609,0.92616,0.92594,0.92594,20100000.0
2009-12-01 21:13:00,0.92596,0.92601,0.92594,0.92596,18340000.0
2009-12-01 21:14:00,0.92591,0.92596,0.92586,0.92586,10290000.0
2009-12-01 21:15:00,0.92583,0.92583,0.92573,0.92581,20380000.0
2009-12-01 21:16:00,0.92586,0.92596,0.92581,0.92593,22070000.0
2009-12-01 21:17:00,0.92591,0.92593,0.92586,0.92591,8930000.0
2009-12-01 21:18:00,0.92592,0.92607,0.92592,0.92606,10130000.0
2009-12-01 21:19:00,0.92603,0.92603,0.92583,0.92588,29080000.0
2009-12-01 21:20:00,0.92587,0.92611,0.92569,0.92606,68510000.0
2009-12-01 21:21:00,0.92611,0.92616,0.92597,0.92612,32050000.0
2009-12-01 21:22:00,0.92611,0.92636,0.92611,0.92621,29020000.0
2009-12-01 21:23:00,0.92619,0.92626,0.92616,0.92621,15050000.0
2009-12-01 21:24:00,0.92618,0.92618,0.92611,0.92611,6100000.0
2009-12-01 21:25:00,0.92613,0.92641,0.92613,0.92636,15480000.0
2009-12-01 21:26:00,0.92633,0.92633,0.92621,0.92631,30000000.0
2009-12-01 21:27:00,0.92628,0.92628,0.92616,0.92626,15810000.0
2009-12-01 21:28:00,0.92628,0.92652,0.92616,0.92648,38360000.0
2009-12-01 21:29:00,0.92646,0.92666,0.92646,0.92661,19570000.0
2009-12-01 21:30:00,0.9266,0.92661,0.92643,0.92643,19190000.0
2009-12-01 21:31:00,0.92644,0.92651,0.92643,0.92643,7110000.0
2009-12-01 21:32:00,0.92646,0.92651,0.92633,0.92636,12500000.0
2009-12-01 21:33:00,0.92638,0.92646,0.92631,0.92631,14590000.0
2009-12-01 21:34:00,0.92628,0.92637,0.92603,0.92637,61660000.0
2009-12-01 21:35:00,0.92636,0.92637,0.92613,0.92631,29190000.0
2009-12-01 21:36:00,0.92633,0.92637,0.92628,0.92628,8850000.0
2009-12-01 21:37:00,0.92626,0.92627,0.92606,0.92627,24730000.0
2009-12-01 21:38:00,0.92631,0.92631,0.92628,0.92628,2770000.0
2009-12-01 21:39:00,0.92627,0.92631,0.92618,0.92631,12320000.0
2009-12-01 21:40:00,0.92628,0.92634,0.92623,0.92634,11120000.0
2009-12-01 21:41:00,0.92633,0.92643,0.92633,0.92643,16250000.0
2009-12-01 21:42:00,0.92646,0.92658,0.92643,0.92658,25500000.0
2009-12-01 21:43:00,0.92661,0.92661,0.92628,0.92629,53060000.0
2009-12-01 21:44:00,0.92628,0.92628,0.92598,0.92611,49710000.0
2009-12-01 21:45:00,0.92608,0.92608,0.92578,0.92606,38940000.0
2009-12-01 21:46:00,0.92602,0.92602,0.92593,0.92593,18400000.0
2009-12-01 21:47:00,0.92597,0.92602,0.92591,0.92596,15740000.0
2009-12-01 21:48:00,0.92601,0.92606,0.92583,0.92602,27080000.0
2009-12-01 21:49:00,0.92603,0.92621,0.92601,0.92616,51500000.0
2009-12-01 21:50:00,0.92621,0.92621,0.92593,0.92593,20280000.0
2009-12-01 21:51:00,0.92591,0.92591,0.92573,0.92583,34600000.0
2009-12-01 21:52:00,0.92581,0.92581,0.92534,0.92539,64930000.0
2009-12-01 21:53:00,0.92541,0.92566,0.92536,0.92546,41600000.0
2009-12-01 21:54:00,0.92548,0.92566,0.92546,0.92563,40030000.0
2009-12-01 21:55:00,0.92561,0.92562,0.92541,0.92552,34310000.0
2009-12-01 21:56:00,0.92551,0.92553,0.92551,0.92553,11250000.0
2009-12-01 21:57:00,0.92551,0.92551,0.92521,0.92536,49070000.0
2009-12-01 21:58:00,0.92541,0.92542,0.92523,0.92541,32560000.0
2009-12-01 21:59:00,0.92542,0.92596,0.92536,0.92586,71250000.0
2009-12-01 22:00:00,0.92589,0.92598,0.92566,0.92571,57990000.0
2009-12-01 22:01:00,0.92568,0.92568,0.92558,0.92563,6020000.0
2009-12-01 22:02:00,0.92562,0.92563,0.92551,0.92551,12320000.0
2009-12-01 22:03:00,0.92546,0.92621,0.92523,0.92603,93680000.0
2009-12-01 22:04:00,0.92601,0.92638,0.92601,0.92638,70120000.0
2009-12-01 22:05:00,0.92636,0.92656,0.92631,0.92643,41120000.0
2009-12-01 22:06:00,0.92646,0.92656,0.92641,0.92653,24100000.0
2009-12-01 22:07:00,0.92656,0.92671,0.92656,0.92661,34670000.0
2009-12-01 22:08:00,0.92656,0.92701,0.92656,0.92681,64230000.0
2009-12-01 22:09:00,0.92676,0.92676,0.92671,0.92676,5420000.0
2009-12-01 22:10:00,0.92678,0.92706,0.92671,0.92693,44530000.0
2009-12-01 22:11:00,0.92696,0.92696,0.92691,0.92693,4540000.0
2009-12-01 22:12:00,0.92689,0.92689,0.92683,0.92686,3600000.0
2009-12-01 22:13:00,0.92688,0.92688,0.92681,0.92681,6680000.0
2009-12-01 22:14:00,0.92676,0.92676,0.92668,0.92668,9650000.0
2009-12-01 22:15:00,0.92663,0.92666,0.92648,0.92653,33290000.0
2009-12-01 22:16:00,0.92656,0.92671,0.92651,0.92666,16570000.0
2009-12-01 22:17:00,0.92667,0.92676,0.92661,0.92661,9100000.0
2009-12-01 22:18:00,0.92659,0.92666,0.92641,0.92661,19500000.0
2009-12-01 22:19:00,0.92663,0.92671,0.92648,0.92657,38460000.0
2009-12-01 22:20:00,0.92656,0.92661,0.92636,0.92636,12830000.0
2009-12-01 22:21:00,0.92633,0.92657,0.92631,0.92631,39770000.0
2009-12-01 22:22:00,0.92629,0.92631,0.92588,0.92607,69140000.0
2009-12-01 22:23:00,0.92606,0.92607,0.92568,0.92606,80260000.0
2009-12-01 22:24:00,0.92608,0.92651,0.92597,0.92598,62400000.0
2009-12-01 22:25:00,0.92596,0.92616,0.92586,0.92611,51720000.0
2009-12-01 22:26:00,0.92613,0.92656,0.92613,0.92621,33790000.0
2009-12-01 22:27:00,0.92623,0.92627,0.92616,0.92626,11230000.0
2009-12-01 22:28:00,0.92627,0.92627,0.92606,0.92609,23520000.0
2009-12-01 22:29:00,0.92607,0.92631,0.92607,0.92617,20360000.0
2009-12-01 22:30:00,0.92616,0.92616,0.92596,0.92607,32880000.0
2009-12-01 22:31:00,0.92606,0.92606,0.92589,0.92596,39300000.0
2009-12-01 22:32:00,0.92597,0.92601,0.92546,0.92551,43450000.0
2009-12-01 22:33:00,0.9255,0.92553,0.92538,0.92543,37860000.0
2009-12-01 22:34:00,0.92541,0.92541,0.92476,0.92483,65600000.0
2009-12-01 22:35:00,0.92481,0.92496,0.92476,0.92496,60130000.0
2009-12-01 22:36:00,0.92497,0.92501,0.92476,0.92486,27280000.0
2009-12-01 22:37:00,0.92488,0.92536,0.92488,0.92526,26180000.0
2009-12-01 22:38:00,0.92528,0.92546,0.92526,0.92536,22120000.0
2009-12-01 22:39:00,0.92537,0.92541,0.92526,0.92526,6270000.0
2009-12-01 22:40:00,0.92531,0.92531,0.92507,0.92521,28960000.0
2009-12-01 22:41:00,0.92487,0.92497,0.92487,0.92497,23400000.0
2009-12-01 22:42:00,0.92518,0.92527,0.92488,0.92501,23400000.0
2009-12-01 22:43:00,0.92506,0.92506,0.92506,0.92506,1900000.0
2009-12-01 22:44:00,0.92507,0.92531,0.92498,0.92531,23930000.0
2009-12-01 22:45:00,0.92533,0.92536,0.92528,0.92528,14510000.0
2009-12-01 22:46:00,0.92527,0.92533,0.92527,0.92531,5980000.0
2009-12-01 22:47:00,0.92526,0.92532,0.92521,0.92526,30580000.0
2009-12-01 22:48:00,0.92531,0.92536,0.92521,0.92526,12040000.0
2009-12-01 22:49:00,0.92521,0.92546,0.92521,0.92541,27450000.0
2009-12-01 22:50:00,0.92533,0.92536,0.92513,0.92516,32040000.0
2009-12-01 22:51:00,0.92511,0.92513,0.92501,0.92506,30400000.0
2009-12-01 22:52:00,0.92501,0.92501,0.92488,0.92488,16490000.0
2009-12-01 22:53:00,0.92493,0.92493,0.92476,0.92481,26660000.0
2009-12-01 22:54:00,0.92478,0.92478,0.92461,0.92471,15290000.0
2009-12-01 22:55:00,0.92468,0.92471,0.92448,0.92461,77530000.0
2009-12-01 22:56:00,0.92463,0.92476,0.92446,0.92446,29370000.0
2009-12-01 22:57:00,0.92438,0.92446,0.92428,0.92438,24960000.0
2009-12-01 22:58:00,0.92443,0.92456,0.92438,0.92456,23880000.0
2009-12-01 22:59:00,0.92461,0.92471,0.92461,0.9247,96070000.0
2009-12-01 23:00:00,0.92471,0.92471,0.92456,0.92456,85230000.0
2009-12-01 23:01:00,0.92461,0.92476,0.92457,0.92466,12970000.0
2009-12-01 23:02:00,0.92471,0.92471,0.92461,0.92466,8890000.0
2009-12-01 23:03:00,0.92471,0.92471,0.92466,0.92471,2420000.0
2009-12-01 23:04:00,0.92466,0.92481,0.92466,0.92481,7570000.0
2009-12-01 23:05:00,0.92477,0.92483,0.92477,0.92478,16930000.0
2009-12-01 23:06:00,0.92482,0.92501,0.92482,0.92492,16930000.0
2009-12-01 23:07:00,0.92493,0.92511,0.92492,0.92511,11860000.0
2009-12-01 23:09:00,0.92516,0.92526,0.92516,0.92521,7130000.0
2009-12-01 23:10:00,0.92526,0.92526,0.92521,0.92521,1780000.0
2009-12-01 23:11:00,0.92526,0.92526,0.92517,0.92521,5000000.0
2009-12-01 23:12:00,0.92526,0.92541,0.92521,0.92541,11090000.0
2009-12-01 23:14:00,0.92546,0.92546,0.9254,0.92546,6610000.0
2009-12-01 23:15:00,0.92551,0.92551,0.92546,0.92546,1190000.0
2009-12-01 23:16:00,0.92543,0.92543,0.92531,0.92531,6240000.0
2009-12-01 23:17:00,0.92536,0.92536,0.92526,0.92526,6060000.0
2009-12-01 23:18:00,0.92529,0.92537,0.92525,0.9253,4000000.0
2009-12-01 23:19:00,0.92532,0.92532,0.92531,0.92531,4000000.0
2009-12-01 23:20:00,0.92541,0.92546,0.92531,0.92536,48500000.0
2009-12-01 23:21:00,0.92531,0.92531,0.92511,0.92521,93080000.0
2009-12-01 23:22:00,0.92516,0.92516,0.92511,0.92516,3250000.0
2009-12-01 23:23:00,0.92521,0.92526,0.92506,0.92506,6600000.0
2009-12-01 23:24:00,0.92507,0.92521,0.92461,0.92461,76230000.0
2009-12-01 23:25:00,0.92466,0.92476,0.92456,0.92471,15090000.0
2009-12-01 23:26:00,0.92466,0.92466,0.92461,0.92461,2500000.0
2009-12-01 23:27:00,0.92466,0.92466,0.92461,0.92466,5700000.0
2009-12-01 23:28:00,0.92537,0.92548,0.92537,0.92548,19130000.0
2009-12-01 23:29:00,0.92458,0.92466,0.92456,0.92456,19130000.0
2009-12-01 23:30:00,0.92466,0.92476,0.92466,0.92476,18050000.0
2009-12-01 23:31:00,0.92469,0.92471,0.92461,0.92466,11440000.0
2009-12-01 23:32:00,0.92471,0.92476,0.92466,0.92471,8000000.0
2009-12-01 23:33:00,0.92466,0.92476,0.92456,0.92476,17870000.0
2009-12-01 23:34:00,0.92469,0.92469,0.92461,0.92461,3740000.0
2009-12-01 23:35:00,0.92466,0.92466,0.92461,0.92461,6300000.0
2009-12-01 23:36:00,0.92456,0.92456,0.92441,0.92441,4100000.0
2009-12-01 23:37:00,0.92451,0.92452,0.92451,0.92452,84280000.0
2009-12-01 23:38:00,0.92451,0.92466,0.92451,0.92466,12380000.0
2009-12-01 23:39:00,0.92469,0.92511,0.92467,0.92501,99360000.0
2009-12-01 23:40:00,0.92506,0.92506,0.92501,0.92501,2710000.0
2009-12-01 23:41:00,0.92496,0.92506,0.92496,0.92506,5460000.0
2009-12-01 23:42:00,0.92511,0.92516,0.92501,0.92511,15040000.0
2009-12-01 23:43:00,0.92506,0.92536,0.92506,0.92531,14290000.0
2009-12-01 23:44:00,0.92526,0.92526,0.92511,0.92511,14560000.0
2009-12-01 23:45:00,0.92516,0.92526,0.92506,0.92506,11020000.0
2009-12-01 23:46:00,0.92511,0.92521,0.92511,0.92511,7980000.0
2009-12-01 23:47:00,0.92506,0.92511,0.92506,0.92511,1790000.0
2009-12-01 23:48:00,0.92506,0.92506,0.92491,0.92496,13380000.0
2009-12-01 23:49:00,0.92501,0.92501,0.92501,0.92501,880000.0
2009-12-01 23:50:00,0.92506,0.92506,0.92506,0.92506,1700000.0
2009-12-01 23:51:00,0.92503,0.92504,0.92503,0.92504,11370000.0
2009-12-01 23:52:00,0.92486,0.92502,0.92481,0.92502,11370000.0
2009-12-01 23:53:00,0.92501,0.92501,0.92501,0.92501,1500000.0
2009-12-01 23:54:00,0.92493,0.92501,0.92438,0.92461,22990000.0
2009-12-01 23:55:00,0.92462,0.92466,0.92461,0.92462,6820000.0
2009-12-01 23:56:00,0.92439,0.9244,0.92417,0.92418,7330000.0
2009-12-01 23:57:00,0.92467,0.92471,0.92462,0.92462,7330000.0
2009-12-01 23:58:00,0.92459,0.92459,0.92444,0.92454,6650000.0
2009-12-01 23:59:00,0.92475,0.92502,0.92454,0.92454,23600000.0
2009-12-02 00:00:00,0.92439,0.92439,0.92439,0.92439,730000.0
2009-12-02 00:01:00,0.92442,0.92493,0.92404,0.92474,19060000.0
2009-12-02 00:02:00,0.92464,0.925,0.92464,0.92474,4390000.0
2009-12-02 00:03:00,0.92485,0.92493,0.92439,0.92439,6120000.0
2009-12-02 00:04:00,0.92489,0.92503,0.92446,0.92484,16720000.0
2009-12-02 00:05:00,0.92489,0.92489,0.92484,0.92484,2300000.0
2009-12-02 00:06:00,0.92496,0.92534,0.92484,0.92511,16310000.0
2009-12-02 00:07:00,0.92518,0.92531,0.92518,0.92526,5600000.0
2009-12-02 00:08:00,0.92441,0.92448,0.92434,0.92434,17740000.0
2009-12-02 00:09:00,0.92527,0.92556,0.92499,0.92531,17740000.0
2009-12-02 00:10:00,0.92536,0.92536,0.92536,0.92536,1200000.0
2009-12-02 00:11:00,0.92541,0.92541,0.92531,0.92531,3200000.0
2009-12-02 00:12:00,0.92536,0.92536,0.92516,0.92532,12260000.0
2009-12-02 00:13:00,0.92455,0.9246,0.92454,0.9246,1960000.0
2009-12-02 00:14:00,0.92461,0.92462,0.92461,0.92462,1960000.0
2009-12-02 00:15:00,0.92544,0.92544,0.92532,0.92532,1960000.0
2009-12-02 00:16:00,0.92534,0.92551,0.92534,0.92536,7820000.0
2009-12-02 00:17:00,0.92529,0.92541,0.92526,0.92541,4710000.0
2009-12-02 00:18:00,0.92546,0.92546,0.92541,0.92541,1620000.0
2009-12-02 00:19:00,0.92463,0.92463,0.92462,0.92462,1200000.0
2009-12-02 00:20:00,0.92546,0.92546,0.92546,0.92546,1200000.0
2009-12-02 00:21:00,0.92548,0.92556,0.92541,0.92541,7500000.0
2009-12-02 00:22:00,0.92546,0.92551,0.92546,0.92546,2700000.0
2009-12-02 00:23:00,0.92456,0.92457,0.92455,0.92457,1500000.0
2009-12-02 00:24:00,0.92541,0.92541,0.92541,0.92541,1500000.0
2009-12-02 00:25:00,0.92536,0.92546,0.92536,0.92546,5660000.0
2009-12-02 00:26:00,0.92541,0.92546,0.92536,0.92541,4110000.0
2009-12-02 00:27:00,0.92546,0.92546,0.92546,0.92546,1100000.0
2009-12-02 00:28:00,0.92551,0.92557,0.92551,0.92557,3240000.0
2009-12-02 00:29:00,0.92551,0.92551,0.92551,0.92551,790000.0
2009-12-02 00:30:00,0.92546,0.92546,0.92536,0.92541,8710000.0
2009-12-02 00:31:00,0.92546,0.92551,0.92546,0.92551,1560000.0
2009-12-02 00:32:00,0.92581,0.92581,0.92561,0.92561,7690000.0
2009-12-02 00:33:00,0.92556,0.92561,0.92556,0.92556,5100000.0
2009-12-02 00:34:00,0.92561,0.92566,0.92561,0.92566,2400000.0
2009-12-02 00:35:00,0.92461,0.92463,0.92449,0.92454,6520000.0
2009-12-02 00:36:00,0.92451,0.92459,0.92451,0.92458,6520000.0
2009-12-02 00:37:00,0.92561,0.92576,0.92561,0.92571,6520000.0
2009-12-02 00:38:00,0.92566,0.92571,0.92566,0.92571,2180000.0
2009-12-02 00:39:00,0.92576,0.92576,0.92566,0.92566,6030000.0
2009-12-02 00:40:00,0.92568,0.92576,0.92568,0.92571,7150000.0
2009-12-02 00:41:00,0.92566,0.92566,0.92566,0.92566,810000.0
2009-12-02 00:42:00,0.92571,0.92571,0.92556,0.92561,7420000.0
2009-12-02 00:43:00,0.92556,0.92566,0.92556,0.92556,12090000.0
2009-12-02 00:44:00,0.92551,0.92556,0.92536,0.92536,6510000.0
2009-12-02 00:45:00,0.92537,0.92546,0.92512,0.92521,11460000.0
2009-12-02 00:46:00,0.92512,0.92526,0.92501,0.92516,15510000.0
2009-12-02 00:47:00,0.92511,0.92511,0.92511,0.92511,890000.0
2009-12-02 00:48:00,0.92516,0.92521,0.92511,0.92521,7950000.0
2009-12-02 00:49:00,0.92516,0.92526,0.92516,0.92521,3530000.0
2009-12-02 00:50:00,0.92516,0.92521,0.92511,0.92511,18000000.0
2009-12-02 00:51:00,0.92512,0.92512,0.92512,0.92512,1300000.0
2009-12-02 00:52:00,0.92521,0.92521,0.92471,0.92477,25400000.0
2009-12-02 00:53:00,0.92487,0.92492,0.92461,0.92471,15670000.0
2009-12-02 00:54:00,0.92461,0.92461,0.92432,0.92447,10530000.0
2009-12-02 00:55:00,0.92452,0.92456,0.92426,0.92426,20190000.0
2009-12-02 00:56:00,0.92435,0.92461,0.92426,0.92426,6930000.0
2009-12-02 00:57:00,0.92421,0.92421,0.92401,0.92401,5740000.0
2009-12-02 00:58:00,0.92391,0.92421,0.92391,0.92421,12460000.0
2009-12-02 00:59:00,0.92417,0.92421,0.92386,0.92386,42710000.0
2009-12-02 01:00:00,0.92381,0.92444,0.92381,0.92444,45010000.0
2009-12-02 01:01:00,0.92448,0.92448,0.92442,0.92442,6270000.0
2009-12-02 01:02:00,0.92431,0.92483,0.92431,0.92469,28830000.0
2009-12-02 01:03:00,0.92462,0.92471,0.92446,0.92471,56520000.0
2009-12-02 01:04:00,0.92464,0.92464,0.92461,0.92461,5800000.0
2009-12-02 01:05:00,0.92456,0.92456,0.92441,0.92441,8280000.0
2009-12-02 01:06:00,0.92436,0.92471,0.92436,0.92471,14720000.0
2009-12-02 01:07:00,0.92466,0.92466,0.92431,0.92442,29120000.0
2009-12-02 01:08:00,0.92446,0.92456,0.92441,0.92441,7650000.0
2009-12-02 01:09:00,0.92444,0.92476,0.92444,0.92476,13090000.0
2009-12-02 01:10:00,0.92482,0.92496,0.92481,0.92481,9230000.0
2009-12-02 01:11:00,0.92486,0.92506,0.92486,0.92501,14680000.0
2009-12-02 01:12:00,0.92506,0.92506,0.92462,0.92462,14060000.0
2009-12-02 01:13:00,0.92463,0.92471,0.92463,0.92471,2780000.0
2009-12-02 01:14:00,0.92516,0.9252,0.92514,0.92514,910000.0
2009-12-02 01:15:00,0.92466,0.92466,0.92466,0.92466,910000.0
2009-12-02 01:16:00,0.92471,0.92476,0.92471,0.92476,4970000.0
2009-12-02 01:17:00,0.92471,0.92476,0.92471,0.92476,4400000.0
2009-12-02 01:18:00,0.92471,0.92486,0.92471,0.92471,16070000.0
2009-12-02 01:19:00,0.92516,0.92528,0.92515,0.92525,5100000.0
2009-12-02 01:20:00,0.92523,0.92523,0.92516,0.92518,5100000.0
2009-12-02 01:21:00,0.92519,0.92553,0.92519,0.92553,5100000.0
2009-12-02 01:22:00,0.92466,0.92466,0.92461,0.92461,5100000.0
2009-12-02 01:23:00,0.92567,0.92568,0.92563,0.92563,7460000.0
2009-12-02 01:24:00,0.92456,0.92461,0.92451,0.92451,7460000.0
2009-12-02 01:25:00,0.92453,0.92461,0.92453,0.92456,7550000.0
2009-12-02 01:26:00,0.92576,0.92603,0.92576,0.92603,1300000.0
2009-12-02 01:27:00,0.92451,0.92451,0.92451,0.92451,1300000.0
2009-12-02 01:28:00,0.92456,0.92466,0.92451,0.92451,18560000.0
2009-12-02 01:29:00,0.92456,0.92456,0.92451,0.92451,5890000.0
2009-12-02 01:30:00,0.92452,0.92456,0.92451,0.92456,12970000.0
2009-12-02 01:31:00,0.92457,0.92461,0.92457,0.92461,2050000.0
2009-12-02 01:32:00,0.92462,0.92476,0.92457,0.92476,17840000.0
2009-12-02 01:33:00,0.92477,0.92481,0.92466,0.92466,15100000.0
2009-12-02 01:34:00,0.92625,0.92662,0.92625,0.92662,18630000.0
2009-12-02 01:35:00,0.92467,0.92476,0.92452,0.92461,18630000.0
2009-12-02 01:36:00,0.92466,0.92466,0.92466,0.92466,1200000.0
2009-12-02 01:37:00,0.92652,0.92652,0.92644,0.92644,1200000.0
2009-12-02 01:38:00,0.92641,0.92641,0.92624,0.92624,1200000.0
2009-12-02 01:39:00,0.92461,0.92461,0.92461,0.92461,1200000.0
2009-12-02 01:40:00,0.92466,0.92471,0.92466,0.92471,1810000.0
2009-12-02 01:41:00,0.92694,0.92714,0.92694,0.92714,6810000.0
2009-12-02 01:42:00,0.92464,0.92466,0.92456,0.92466,6810000.0
2009-12-02 01:43:00,0.92461,0.92466,0.92456,0.92466,7830000.0
2009-12-02 01:44:00,0.92471,0.92471,0.92461,0.92466,5430000.0
2009-12-02 01:45:00,0.92471,0.92484,0.92458,0.92464,77410000.0
2009-12-02 01:46:00,0.92461,0.92469,0.92457,0.92467,19920000.0
2009-12-02 01:47:00,0.92474,0.92479,0.92471,0.92471,17850000.0
2009-12-02 01:48:00,0.92468,0.92468,0.92468,0.92468,1500000.0
2009-12-02 01:49:00,0.92459,0.92463,0.92449,0.92463,21830000.0
2009-12-02 01:50:00,0.92461,0.92461,0.92453,0.92456,17340000.0
2009-12-02 01:51:00,0.92451,0.92476,0.92451,0.92471,31770000.0
2009-12-02 01:52:00,0.92476,0.92476,0.92466,0.92466,21080000.0
2009-12-02 01:53:00,0.92469,0.92536,0.92469,0.92526,41530000.0
2009-12-02 01:54:00,0.92521,0.92521,0.92506,0.92516,13800000.0
2009-12-02 01:55:00,0.92521,0.92531,0.92521,0.92526,5280000.0
2009-12-02 01:56:00,0.92521,0.92526,0.92521,0.92521,5500000.0
2009-12-02 01:57:00,0.92526,0.92526,0.92526,0.92526,1600000.0
2009-12-02 01:58:00,0.92531,0.92531,0.92511,0.92521,13570000.0
2009-12-02 01:59:00,0.92519,0.92523,0.92519,0.92523,9250000.0
2009-12-02 02:00:00,0.92526,0.92556,0.92526,0.92551,21470000.0
2009-12-02 02:01:00,0.92553,0.92576,0.92553,0.92571,13080000.0
2009-12-02 02:02:00,0.92567,0.92567,0.92531,0.92531,39260000.0
2009-12-02 02:03:00,0.92523,0.92531,0.92521,0.92526,23460000.0
2009-12-02 02:04:00,0.92528,0.92546,0.92528,0.92541,23370000.0
2009-12-02 02:05:00,0.92539,0.92539,0.92526,0.92526,7120000.0
2009-12-02 02:06:00,0.92528,0.92531,0.92518,0.92526,18080000.0
2009-12-02 02:07:00,0.92521,0.92526,0.92516,0.92516,20490000.0
2009-12-02 02:08:00,0.92521,0.92521,0.92501,0.92516,15600000.0
2009-12-02 02:09:00,0.92511,0.92511,0.92506,0.92511,6360000.0
2009-12-02 02:10:00,0.92498,0.92498,0.92476,0.92496,32940000.0
2009-12-02 02:11:00,0.92497,0.92516,0.92496,0.92501,15500000.0
2009-12-02 02:12:00,0.92498,0.92501,0.92496,0.92501,9700000.0
2009-12-02 02:13:00,0.92503,0.92526,0.92503,0.92526,9500000.0
2009-12-02 02:14:00,0.92531,0.92531,0.92521,0.92521,3620000.0
2009-12-02 02:15:00,0.92517,0.92521,0.92516,0.92521,3990000.0
2009-12-02 02:16:00,0.92522,0.92526,0.92521,0.92521,10700000.0
2009-12-02 02:17:00,0.92522,0.92526,0.92521,0.92526,5520000.0
2009-12-02 02:18:00,0.92682,0.92682,0.92647,0.92647,4180000.0
2009-12-02 02:19:00,0.92531,0.92536,0.92531,0.92531,4180000.0
2009-12-02 02:20:00,0.92527,0.92527,0.92521,0.92526,15550000.0
2009-12-02 02:21:00,0.92531,0.92561,0.92526,0.92561,37400000.0
2009-12-02 02:22:00,0.92566,0.92581,0.92556,0.92576,38970000.0
2009-12-02 02:23:00,0.92572,0.92572,0.92571,0.92571,1980000.0
2009-12-02 02:24:00,0.92566,0.92566,0.92561,0.92566,7860000.0
2009-12-02 02:25:00,0.92567,0.92586,0.92567,0.92586,20490000.0
2009-12-02 02:26:00,0.92583,0.92613,0.92581,0.92611,44120000.0
2009-12-02 02:27:00,0.92606,0.92631,0.92606,0.92631,30690000.0
2009-12-02 02:28:00,0.92633,0.92636,0.92608,0.92611,48830000.0
2009-12-02 02:29:00,0.92607,0.92641,0.92606,0.92641,18920000.0
2009-12-02 02:30:00,0.92646,0.92656,0.92646,0.92648,26510000.0
2009-12-02 02:31:00,0.92651,0.92666,0.92651,0.92661,22260000.0
2009-12-02 02:32:00,0.92663,0.92671,0.92646,0.92646,22940000.0
2009-12-02 02:33:00,0.92641,0.92646,0.92616,0.92631,41880000.0
2009-12-02 02:34:00,0.92636,0.92676,0.92636,0.92671,37360000.0
2009-12-02 02:35:00,0.92666,0.92666,0.92651,0.92661,20460000.0
2009-12-02 02:36:00,0.92558,0.92561,0.92554,0.92554,14590000.0
2009-12-02 02:37:00,0.92656,0.92666,0.92646,0.92646,14590000.0
2009-12-02 02:38:00,0.92645,0.92645,0.92631,0.92631,6000000.0
2009-12-02 02:39:00,0.92636,0.92646,0.92636,0.92636,17770000.0
2009-12-02 02:40:00,0.92638,0.92701,0.92638,0.92698,99580000.0
2009-12-02 02:41:00,0.927,0.92731,0.927,0.92721,35880000.0
2009-12-02 02:42:00,0.92724,0.92741,0.92721,0.92736,34030000.0
2009-12-02 02:43:00,0.92732,0.92732,0.92721,0.92721,10010000.0
2009-12-02 02:44:00,0.92726,0.92726,0.92721,0.92721,2280000.0
2009-12-02 02:45:00,0.92708,0.92712,0.92696,0.92706,26640000.0
2009-12-02 02:46:00,0.92701,0.92726,0.92696,0.92726,19220000.0
2009-12-02 02:47:00,0.92727,0.92736,0.92726,0.92736,11120000.0
2009-12-02 02:48:00,0.92731,0.92731,0.92711,0.92716,11990000.0
2009-12-02 02:49:00,0.92708,0.92711,0.92696,0.92701,30010000.0
2009-12-02 02:50:00,0.92702,0.92746,0.92702,0.92731,39950000.0
2009-12-02 02:51:00,0.92729,0.92729,0.92718,0.92726,10350000.0
2009-12-02 02:52:00,0.92728,0.92741,0.92728,0.92736,7810000.0
2009-12-02 02:53:00,0.92737,0.92756,0.92718,0.92718,18620000.0
2009-12-02 02:54:00,0.92721,0.92721,0.92676,0.92701,28650000.0
2009-12-02 02:55:00,0.92706,0.92706,0.92651,0.92651,59060000.0
2009-12-02 02:56:00,0.92646,0.92676,0.92636,0.92661,44740000.0
2009-12-02 02:57:00,0.92659,0.92661,0.92636,0.92651,27990000.0
2009-12-02 02:58:00,0.92648,0.92656,0.92641,0.92641,20760000.0
2009-12-02 02:59:00,0.92636,0.92726,0.92626,0.92726,55880000.0
2009-12-02 03:00:00,0.92722,0.92731,0.92701,0.92721,51210000.0
2009-12-02 03:01:00,0.92716,0.92756,0.92716,0.92746,53230000.0
2009-12-02 03:02:00,0.92738,0.92738,0.92701,0.92706,23760000.0
2009-12-02 03:03:00,0.92713,0.92721,0.92701,0.92716,63260000.0
2009-12-02 03:04:00,0.92711,0.92716,0.92706,0.92711,15730000.0
2009-12-02 03:05:00,0.92713,0.92731,0.92706,0.92731,23720000.0
2009-12-02 03:06:00,0.92726,0.92731,0.92696,0.92701,32420000.0
2009-12-02 03:07:00,0.92706,0.92706,0.92686,0.92696,36020000.0
2009-12-02 03:08:00,0.92691,0.92711,0.92671,0.92671,47520000.0
2009-12-02 03:09:00,0.92673,0.92716,0.92673,0.92711,34260000.0
2009-12-02 03:10:00,0.92706,0.92716,0.92691,0.92691,26640000.0
2009-12-02 03:11:00,0.92686,0.92686,0.92671,0.92671,15310000.0
2009-12-02 03:12:00,0.92676,0.92681,0.92661,0.92681,24400000.0
2009-12-02 03:13:00,0.92676,0.92686,0.92666,0.92686,42740000.0
2009-12-02 03:14:00,0.92691,0.92696,0.92676,0.92686,16080000.0
2009-12-02 03:15:00,0.92687,0.92701,0.92686,0.92696,24060000.0
2009-12-02 03:16:00,0.92701,0.92701,0.92691,0.92696,16460000.0
2009-12-02 03:17:00,0.92693,0.92701,0.92671,0.92691,32300000.0
2009-12-02 03:18:00,0.92687,0.92687,0.92656,0.92656,25070000.0
2009-12-02 03:19:00,0.92646,0.92671,0.92646,0.92671,20620000.0
2009-12-02 03:20:00,0.92666,0.92676,0.92646,0.92646,14260000.0
2009-12-02 03:21:00,0.92641,0.92646,0.92631,0.92641,13290000.0
2009-12-02 03:22:00,0.92646,0.92651,0.92636,0.92641,6870000.0
2009-12-02 03:23:00,0.92646,0.92656,0.92646,0.92656,12800000.0
2009-12-02 03:24:00,0.92651,0.92651,0.92631,0.92631,4280000.0
2009-12-02 03:25:00,0.92636,0.92636,0.92616,0.92616,8280000.0
2009-12-02 03:26:00,0.92611,0.92616,0.92611,0.92611,3510000.0
2009-12-02 03:27:00,0.92606,0.92611,0.92566,0.92576,26300000.0
2009-12-02 03:28:00,0.92581,0.92586,0.92571,0.92586,13560000.0
2009-12-02 03:29:00,0.92581,0.92581,0.92571,0.92571,3710000.0
2009-12-02 03:30:00,0.92566,0.92571,0.92531,0.92551,16530000.0
2009-12-02 03:31:00,0.92546,0.92551,0.92526,0.92551,10440000.0
2009-12-02 03:32:00,0.92546,0.92551,0.92516,0.92526,22660000.0
2009-12-02 03:33:00,0.9252,0.92551,0.92508,0.92551,33440000.0
2009-12-02 03:34:00,0.92556,0.92556,0.92516,0.92521,32280000.0
2009-12-02 03:35:00,0.92526,0.92566,0.92521,0.92566,20620000.0
2009-12-02 03:36:00,0.92571,0.92571,0.92561,0.92561,4210000.0
2009-12-02 03:37:00,0.92556,0.92556,0.92536,0.92551,23990000.0
2009-12-02 03:38:00,0.92556,0.92581,0.92551,0.92581,17520000.0
2009-12-02 03:39:00,0.92576,0.92586,0.92576,0.92586,9080000.0
2009-12-02 03:40:00,0.92581,0.92581,0.92526,0.92531,25230000.0
2009-12-02 03:41:00,0.92526,0.92526,0.92496,0.92521,17710000.0
2009-12-02 03:42:00,0.92516,0.92526,0.92506,0.92521,19260000.0
2009-12-02 03:43:00,0.92526,0.92561,0.92526,0.92541,33740000.0
2009-12-02 03:44:00,0.92544,0.92561,0.92544,0.92551,13220000.0
2009-12-02 03:45:00,0.92556,0.92586,0.92556,0.92576,15370000.0
2009-12-02 03:46:00,0.92581,0.92621,0.92577,0.92616,26370000.0
2009-12-02 03:47:00,0.92613,0.92613,0.92596,0.92597,34020000.0
2009-12-02 03:48:00,0.92596,0.92616,0.92596,0.92616,14490000.0
2009-12-02 03:49:00,0.92612,0.92612,0.92611,0.92611,2300000.0
2009-12-02 03:50:00,0.92616,0.92616,0.92606,0.92611,9700000.0
2009-12-02 03:51:00,0.92606,0.92606,0.92596,0.92596,3120000.0
2009-12-02 03:52:00,0.92593,0.92593,0.92591,0.92591,3100000.0
2009-12-02 03:53:00,0.92592,0.92601,0.92586,0.92586,8150000.0
2009-12-02 03:54:00,0.92591,0.92591,0.92591,0.92591,1700000.0
2009-12-02 03:55:00,0.92588,0.92588,0.92586,0.92586,2520000.0
2009-12-02 03:56:00,0.92588,0.92601,0.92588,0.92596,12520000.0
2009-12-02 03:57:00,0.92593,0.92596,0.92586,0.92586,7900000.0
2009-12-02 03:58:00,0.92588,0.92613,0.92588,0.92608,36790000.0
2009-12-02 03:59:00,0.92613,0.92613,0.92613,0.92613,720000.0
2009-12-02 04:00:00,0.92638,0.92638,0.92618,0.92638,31890000.0
2009-12-02 04:01:00,0.92636,0.92636,0.92629,0.92636,22100000.0
2009-12-02 04:02:00,0.92632,0.92651,0.92631,0.92651,32300000.0
2009-12-02 04:03:00,0.92656,0.92656,0.92626,0.92631,29140000.0
2009-12-02 04:04:00,0.92626,0.92636,0.92581,0.92581,36530000.0
2009-12-02 04:05:00,0.92586,0.92626,0.92586,0.92611,28310000.0
2009-12-02 04:06:00,0.92613,0.92626,0.92613,0.92621,13670000.0
2009-12-02 04:07:00,0.92618,0.92621,0.92611,0.92621,7500000.0
2009-12-02 04:08:00,0.92626,0.92631,0.92626,0.92631,3220000.0
2009-12-02 04:09:00,0.92626,0.92626,0.92616,0.92621,10680000.0
2009-12-02 04:10:00,0.92622,0.92641,0.92618,0.92626,21730000.0
2009-12-02 04:11:00,0.92631,0.92641,0.92631,0.92636,21210000.0
2009-12-02 04:12:00,0.92638,0.92651,0.92638,0.92646,7430000.0
2009-12-02 04:13:00,0.92643,0.92646,0.92621,0.92626,32200000.0
2009-12-02 04:14:00,0.92624,0.92626,0.92614,0.92621,13850000.0
2009-12-02 04:15:00,0.92623,0.92631,0.92621,0.92631,9670000.0
2009-12-02 04:16:00,0.92626,0.92651,0.92626,0.92651,12130000.0
2009-12-02 04:17:00,0.92648,0.92656,0.92636,0.92646,40140000.0
2009-12-02 04:18:00,0.92641,0.92656,0.92641,0.92656,30650000.0
2009-12-02 04:19:00,0.92653,0.92671,0.92651,0.92671,27450000.0
2009-12-02 04:20:00,0.92668,0.92668,0.92661,0.92661,3540000.0
2009-12-02 04:21:00,0.92658,0.92661,0.92651,0.92661,7120000.0
2009-12-02 04:22:00,0.92656,0.92656,0.92641,0.92641,16200000.0
2009-12-02 04:23:00,0.92643,0.92656,0.92621,0.92631,38380000.0
2009-12-02 04:24:00,0.92636,0.92646,0.92631,0.92646,13920000.0
2009-12-02 04:25:00,0.92643,0.92646,0.92641,0.92641,5290000.0
2009-12-02 04:26:00,0.92643,0.92656,0.92641,0.92656,14290000.0
2009-12-02 04:27:00,0.92659,0.92666,0.92659,0.92666,10340000.0
2009-12-02 04:28:00,0.92663,0.92666,0.92651,0.92651,12080000.0
2009-12-02 04:29:00,0.92656,0.92666,0.92648,0.92656,32440000.0
2009-12-02 04:30:00,0.92661,0.92661,0.92656,0.92661,12040000.0
2009-12-02 04:31:00,0.92665,0.92681,0.92665,0.92666,21540000.0
2009-12-02 04:32:00,0.92668,0.92676,0.92667,0.92667,9630000.0
2009-12-02 04:33:00,0.92666,0.92681,0.92666,0.92666,24020000.0
2009-12-02 04:34:00,0.92669,0.92681,0.92669,0.92676,6500000.0
2009-12-02 04:35:00,0.92673,0.92686,0.92671,0.92681,36080000.0
2009-12-02 04:36:00,0.92686,0.92686,0.92666,0.92666,15470000.0
2009-12-02 04:37:00,0.92668,0.92676,0.92651,0.92661,24840000.0
2009-12-02 04:38:00,0.92658,0.92661,0.92656,0.92657,5940000.0
2009-12-02 04:39:00,0.92658,0.92666,0.92641,0.92641,26170000.0
2009-12-02 04:40:00,0.92639,0.92639,0.92621,0.92626,19770000.0
2009-12-02 04:41:00,0.92631,0.92661,0.92626,0.92661,22940000.0
2009-12-02 04:42:00,0.92651,0.92651,0.92626,0.92636,11140000.0
2009-12-02 04:43:00,0.92641,0.92656,0.92641,0.92656,7700000.0
2009-12-02 04:44:00,0.92661,0.92676,0.92656,0.92661,18870000.0
2009-12-02 04:45:00,0.92663,0.92676,0.92663,0.92676,9670000.0
2009-12-02 04:46:00,0.92673,0.92673,0.92671,0.92671,3600000.0
2009-12-02 04:47:00,0.92673,0.92686,0.92673,0.92681,16430000.0
2009-12-02 04:48:00,0.92679,0.92681,0.92676,0.92676,20490000.0
2009-12-02 04:49:00,0.92677,0.92696,0.92677,0.92686,9460000.0
2009-12-02 04:50:00,0.92696,0.92696,0.92688,0.92693,8750000.0
2009-12-02 04:51:00,0.92691,0.92693,0.92688,0.92688,5850000.0
2009-12-02 04:52:00,0.92686,0.92707,0.92676,0.92696,67190000.0
2009-12-02 04:53:00,0.92697,0.92708,0.92697,0.92706,10200000.0
2009-12-02 04:54:00,0.92702,0.92706,0.92681,0.92684,18450000.0
2009-12-02 04:55:00,0.92681,0.92681,0.92661,0.92672,45310000.0
2009-12-02 04:56:00,0.92671,0.92671,0.92631,0.92646,37770000.0
2009-12-02 04:57:00,0.92643,0.92656,0.92636,0.92653,25290000.0
2009-12-02 04:58:00,0.92656,0.92662,0.92652,0.92652,9980000.0
2009-12-02 04:59:00,0.92655,0.92662,0.92655,0.92662,3290000.0
2009-12-02 05:00:00,0.92677,0.92677,0.92657,0.92659,21590000.0
2009-12-02 05:01:00,0.92661,0.92674,0.92661,0.92667,15930000.0
2009-12-02 05:02:00,0.92671,0.92706,0.92671,0.92696,54130000.0
2009-12-02 05:03:00,0.92698,0.92702,0.92686,0.92701,18470000.0
2009-12-02 05:04:00,0.92694,0.92709,0.92686,0.92696,45840000.0
2009-12-02 05:05:00,0.92701,0.92716,0.92701,0.92711,29080000.0
2009-12-02 05:06:00,0.92713,0.92726,0.92711,0.92711,21850000.0
2009-12-02 05:07:00,0.92713,0.92727,0.92706,0.92721,34930000.0
2009-12-02 05:08:00,0.92716,0.92726,0.92711,0.92716,23080000.0
2009-12-02 05:09:00,0.92718,0.92721,0.92711,0.92711,7400000.0
2009-12-02 05:10:00,0.92714,0.92716,0.92689,0.92691,34610000.0
2009-12-02 05:11:00,0.92693,0.92706,0.92683,0.92689,50740000.0
2009-12-02 05:12:00,0.92683,0.92711,0.92683,0.92706,46980000.0
2009-12-02 05:13:00,0.92707,0.92716,0.92706,0.92706,17140000.0
2009-12-02 05:14:00,0.92708,0.92746,0.92706,0.92746,28350000.0
2009-12-02 05:15:00,0.92743,0.92756,0.92736,0.92751,24020000.0
2009-12-02 05:16:00,0.92749,0.92751,0.92746,0.92751,12540000.0
2009-12-02 05:17:00,0.92756,0.92761,0.92746,0.92761,10410000.0
2009-12-02 05:18:00,0.92757,0.92771,0.92757,0.92771,17340000.0
2009-12-02 05:19:00,0.92766,0.92771,0.92751,0.92761,27560000.0
2009-12-02 05:20:00,0.92766,0.92776,0.92766,0.92771,11730000.0
2009-12-02 05:21:00,0.92776,0.92781,0.92766,0.92771,17790000.0
2009-12-02 05:22:00,0.92776,0.92786,0.92771,0.92771,12830000.0
2009-12-02 05:23:00,0.92766,0.92766,0.92736,0.92741,28320000.0
2009-12-02 05:24:00,0.92743,0.92766,0.92741,0.92751,27070000.0
2009-12-02 05:25:00,0.92753,0.92756,0.92751,0.92756,21220000.0
2009-12-02 05:26:00,0.92761,0.92766,0.92756,0.92756,15860000.0
2009-12-02 05:27:00,0.92757,0.92766,0.92756,0.92766,23450000.0
2009-12-02 05:28:00,0.92763,0.92766,0.92747,0.92752,17010000.0
2009-12-02 05:29:00,0.92751,0.92766,0.92751,0.92761,16680000.0
2009-12-02 05:30:00,0.92763,0.92767,0.92763,0.92767,2630000.0
2009-12-02 05:31:00,0.92766,0.92766,0.92746,0.92754,36440000.0
2009-12-02 05:32:00,0.92756,0.92773,0.92753,0.92756,19570000.0
2009-12-02 05:33:00,0.92752,0.92758,0.92736,0.92741,25710000.0
2009-12-02 05:34:00,0.92744,0.92746,0.92726,0.92736,27340000.0
2009-12-02 05:35:00,0.92731,0.92746,0.92731,0.92741,18620000.0
2009-12-02 05:36:00,0.92736,0.92736,0.92731,0.92731,2400000.0
2009-12-02 05:37:00,0.92733,0.92733,0.92731,0.92731,3330000.0
2009-12-02 05:38:00,0.92736,0.92761,0.92731,0.92757,29670000.0
2009-12-02 05:39:00,0.92761,0.92776,0.92753,0.92766,72530000.0
2009-12-02 05:40:00,0.92771,0.92773,0.92756,0.92756,35940000.0
2009-12-02 05:41:00,0.92763,0.92791,0.92763,0.92786,40450000.0
2009-12-02 05:42:00,0.92781,0.92781,0.92711,0.92713,101740000.0
2009-12-02 05:43:00,0.92711,0.92746,0.92701,0.92736,75520000.0
2009-12-02 05:44:00,0.92738,0.92788,0.92738,0.92776,53230000.0
2009-12-02 05:45:00,0.92773,0.92773,0.92751,0.92771,37060000.0
2009-12-02 05:46:00,0.92767,0.92776,0.92746,0.92771,32080000.0
2009-12-02 05:47:00,0.92764,0.92773,0.92756,0.92756,20920000.0
2009-12-02 05:48:00,0.92761,0.92771,0.92756,0.92771,9160000.0
2009-12-02 05:49:00,0.92766,0.92771,0.92756,0.92766,15090000.0
2009-12-02 05:50:00,0.92771,0.92801,0.92761,0.92781,48840000.0
2009-12-02 05:51:00,0.92782,0.92791,0.92746,0.92746,18050000.0
2009-12-02 05:52:00,0.92748,0.92748,0.92746,0.92746,3300000.0
2009-12-02 05:53:00,0.92743,0.92743,0.92726,0.92726,12460000.0
2009-12-02 05:54:00,0.92728,0.92731,0.92721,0.92726,20920000.0
2009-12-02 05:55:00,0.92723,0.92726,0.92721,0.92721,9110000.0
2009-12-02 05:56:00,0.92723,0.92751,0.92723,0.92746,20270000.0
2009-12-02 05:57:00,0.92741,0.92741,0.92726,0.92726,3570000.0
2009-12-02 05:58:00,0.92723,0.92723,0.92686,0.92691,20040000.0
2009-12-02 05:59:00,0.92696,0.92716,0.92686,0.92701,48260000.0
2009-12-02 06:00:00,0.92703,0.92716,0.92691,0.92716,50390000.0
2009-12-02 06:01:00,0.92708,0.92716,0.92696,0.92706,27090000.0
2009-12-02 06:02:00,0.92711,0.92716,0.92706,0.92711,7930000.0
2009-12-02 06:03:00,0.92706,0.92711,0.92696,0.92696,11920000.0
2009-12-02 06:04:00,0.92698,0.92706,0.92686,0.92706,17170000.0
2009-12-02 06:05:00,0.92703,0.92703,0.92701,0.92701,2280000.0
2009-12-02 06:06:00,0.92696,0.92706,0.92691,0.92701,28900000.0
2009-12-02 06:07:00,0.92696,0.92706,0.92696,0.92701,22250000.0
2009-12-02 06:08:00,0.92649,0.92654,0.92647,0.92654,10360000.0
2009-12-02 06:09:00,0.92706,0.92716,0.92706,0.92711,10360000.0
2009-12-02 06:10:00,0.92706,0.92711,0.92706,0.92711,2400000.0
2009-12-02 06:11:00,0.92716,0.92721,0.92716,0.92721,3350000.0
2009-12-02 06:12:00,0.92716,0.92721,0.92711,0.92721,10500000.0
2009-12-02 06:13:00,0.92716,0.92721,0.92716,0.92716,3500000.0
2009-12-02 06:14:00,0.92717,0.92721,0.92716,0.92721,8760000.0
2009-12-02 06:15:00,0.92723,0.92726,0.92701,0.92706,13660000.0
2009-12-02 06:16:00,0.92701,0.92718,0.92696,0.92711,15890000.0
2009-12-02 06:17:00,0.92713,0.92721,0.92711,0.92716,15050000.0
2009-12-02 06:18:00,0.92711,0.92716,0.92706,0.92711,13770000.0
2009-12-02 06:19:00,0.92716,0.92721,0.92716,0.92721,2370000.0
2009-12-02 06:20:00,0.92719,0.92726,0.92717,0.92721,10100000.0
2009-12-02 06:21:00,0.92716,0.92718,0.92705,0.92711,8080000.0
2009-12-02 06:22:00,0.92706,0.92711,0.92706,0.92711,3200000.0
2009-12-02 06:23:00,0.92678,0.92689,0.92678,0.92679,26060000.0
2009-12-02 06:24:00,0.92706,0.92706,0.92676,0.92676,26060000.0
2009-12-02 06:25:00,0.92677,0.92686,0.92666,0.92667,24600000.0
2009-12-02 06:26:00,0.92666,0.92686,0.92666,0.92681,40090000.0
2009-12-02 06:27:00,0.92683,0.92701,0.92683,0.92701,14720000.0
2009-12-02 06:28:00,0.92696,0.92696,0.92696,0.92696,610000.0
2009-12-02 06:29:00,0.92697,0.92701,0.92697,0.92701,2570000.0
2009-12-02 06:30:00,0.92697,0.92697,0.92671,0.92681,15330000.0
2009-12-02 06:31:00,0.92683,0.92691,0.92683,0.92691,3640000.0
2009-12-02 06:32:00,0.92765,0.92772,0.92751,0.92762,42860000.0
2009-12-02 06:33:00,0.92763,0.92763,0.92759,0.92759,42860000.0
2009-12-02 06:34:00,0.92693,0.92696,0.92661,0.92661,42860000.0
2009-12-02 06:35:00,0.92663,0.92666,0.92661,0.92661,5200000.0
2009-12-02 06:36:00,0.92659,0.92659,0.92646,0.92651,23120000.0
2009-12-02 06:37:00,0.92656,0.92661,0.92646,0.92651,23990000.0
2009-12-02 06:38:00,0.92653,0.92656,0.92651,0.92656,6310000.0
2009-12-02 06:39:00,0.92651,0.92651,0.92651,0.92651,1100000.0
2009-12-02 06:40:00,0.92639,0.92661,0.92639,0.92661,16680000.0
2009-12-02 06:41:00,0.92658,0.92661,0.92656,0.92661,4190000.0
2009-12-02 06:42:00,0.92657,0.92666,0.92656,0.92661,12730000.0
2009-12-02 06:43:00,0.92656,0.92656,0.92626,0.92626,21760000.0
2009-12-02 06:44:00,0.92623,0.92636,0.92623,0.92636,6820000.0
2009-12-02 06:45:00,0.92637,0.92646,0.92636,0.92646,16580000.0
2009-12-02 06:46:00,0.92641,0.92641,0.92631,0.92631,13450000.0
2009-12-02 06:47:00,0.92636,0.92641,0.92636,0.92641,6670000.0
2009-12-02 06:48:00,0.92636,0.92646,0.92621,0.92646,20540000.0
2009-12-02 06:49:00,0.92647,0.92651,0.92641,0.92646,10230000.0
2009-12-02 06:50:00,0.92642,0.92642,0.92616,0.92626,16550000.0
2009-12-02 06:51:00,0.92631,0.92631,0.92626,0.92631,9820000.0
2009-12-02 06:52:00,0.92633,0.92636,0.92633,0.92636,1950000.0
2009-12-02 06:53:00,0.92631,0.92636,0.92631,0.92636,2730000.0
2009-12-02 06:54:00,0.92638,0.92646,0.92638,0.92646,5700000.0
2009-12-02 06:55:00,0.92647,0.92656,0.92647,0.92656,4710000.0
2009-12-02 06:56:00,0.92658,0.92686,0.92651,0.92681,39440000.0
2009-12-02 06:57:00,0.92683,0.92701,0.92676,0.92701,32000000.0
2009-12-02 06:58:00,0.92706,0.92706,0.92696,0.92696,13480000.0
2009-12-02 06:59:00,0.92691,0.92691,0.92686,0.92691,9570000.0
2009-12-02 07:00:00,0.92686,0.92696,0.92686,0.92696,5990000.0
2009-12-02 07:01:00,0.92693,0.92693,0.92681,0.92681,11500000.0
2009-12-02 07:02:00,0.92686,0.92701,0.92686,0.92701,10660000.0
2009-12-02 07:03:00,0.92696,0.92696,0.92681,0.92681,12640000.0
2009-12-02 07:04:00,0.92678,0.92681,0.92666,0.92666,25220000.0
2009-12-02 07:05:00,0.92661,0.92666,0.92661,0.92661,6160000.0
2009-12-02 07:06:00,0.92659,0.92666,0.92656,0.92666,26520000.0
2009-12-02 07:07:00,0.92661,0.92661,0.92646,0.92651,11320000.0
2009-12-02 07:08:00,0.92656,0.92656,0.92656,0.92656,2000000.0
2009-12-02 07:09:00,0.92653,0.92653,0.92646,0.92651,5050000.0
2009-12-02 07:10:00,0.92646,0.92646,0.92626,0.92626,30820000.0
2009-12-02 07:11:00,0.92623,0.92628,0.92616,0.92628,19460000.0
2009-12-02 07:12:00,0.92623,0.92631,0.92616,0.92631,16420000.0
2009-12-02 07:13:00,0.92636,0.92651,0.92636,0.92651,12970000.0
2009-12-02 07:14:00,0.92653,0.92656,0.92651,0.92656,10920000.0
2009-12-02 07:15:00,0.92657,0.92676,0.92656,0.92671,23350000.0
2009-12-02 07:16:00,0.92672,0.92676,0.92672,0.92676,5400000.0
2009-12-02 07:17:00,0.92678,0.92681,0.92671,0.92671,7260000.0
2009-12-02 07:18:00,0.92676,0.92691,0.92676,0.92686,19280000.0
2009-12-02 07:19:00,0.92688,0.92696,0.92688,0.92696,8260000.0
2009-12-02 07:20:00,0.92693,0.92693,0.92681,0.92681,6300000.0
2009-12-02 07:21:00,0.92827,0.92827,0.92813,0.92813,8380000.0
2009-12-02 07:22:00,0.92815,0.92821,0.92812,0.92817,8380000.0
2009-12-02 07:23:00,0.92686,0.92696,0.92681,0.92681,8380000.0
2009-12-02 07:24:00,0.92682,0.92691,0.92681,0.92681,17180000.0
2009-12-02 07:25:00,0.92682,0.92706,0.92681,0.92701,26350000.0
2009-12-02 07:26:00,0.92703,0.92716,0.92691,0.92701,24400000.0
2009-12-02 07:27:00,0.92703,0.92716,0.92696,0.92706,35020000.0
2009-12-02 07:28:00,0.92709,0.92716,0.92709,0.92711,4950000.0
2009-12-02 07:29:00,0.92716,0.92731,0.92716,0.92721,20100000.0
2009-12-02 07:30:00,0.92718,0.92731,0.92716,0.92731,12530000.0
2009-12-02 07:31:00,0.92733,0.92776,0.92726,0.92771,52180000.0
2009-12-02 07:32:00,0.92768,0.92776,0.92753,0.92766,19830000.0
2009-12-02 07:33:00,0.92761,0.92771,0.92761,0.92761,7900000.0
2009-12-02 07:34:00,0.92758,0.92761,0.92741,0.92751,21090000.0
2009-12-02 07:35:00,0.92752,0.92756,0.92746,0.92751,14860000.0
2009-12-02 07:36:00,0.92746,0.92766,0.92741,0.92751,17700000.0
2009-12-02 07:37:00,0.92756,0.92756,0.92736,0.92756,21280000.0
2009-12-02 07:38:00,0.92758,0.92758,0.92756,0.92756,1440000.0
2009-12-02 07:39:00,0.92758,0.92766,0.92756,0.92761,14070000.0
2009-12-02 07:40:00,0.92756,0.92756,0.92756,0.92756,870000.0
2009-12-02 07:41:00,0.92753,0.92756,0.92736,0.92751,34910000.0
2009-12-02 07:42:00,0.92752,0.92756,0.92751,0.92756,14060000.0
2009-12-02 07:43:00,0.92748,0.92756,0.92736,0.92736,9880000.0
2009-12-02 07:44:00,0.92737,0.92751,0.92731,0.92731,19390000.0
2009-12-02 07:45:00,0.92732,0.92786,0.92732,0.92786,32820000.0
2009-12-02 07:46:00,0.92782,0.92786,0.92756,0.92781,25700000.0
2009-12-02 07:47:00,0.92776,0.92786,0.92766,0.92776,19470000.0
2009-12-02 07:48:00,0.92771,0.92788,0.92771,0.92783,22580000.0
2009-12-02 07:49:00,0.92788,0.92788,0.92759,0.92761,21410000.0
2009-12-02 07:50:00,0.92766,0.92779,0.92764,0.92764,21380000.0
2009-12-02 07:51:00,0.92762,0.92762,0.92756,0.92758,5800000.0
2009-12-02 07:52:00,0.92761,0.92761,0.92733,0.92736,17880000.0
2009-12-02 07:53:00,0.92734,0.92742,0.92734,0.92742,6840000.0
2009-12-02 07:54:00,0.92746,0.92766,0.92706,0.92706,34380000.0
2009-12-02 07:55:00,0.92709,0.92714,0.92709,0.92714,4200000.0
2009-12-02 07:56:00,0.92718,0.92729,0.92712,0.92723,36630000.0
2009-12-02 07:57:00,0.92721,0.92726,0.92719,0.92723,9580000.0
2009-12-02 07:58:00,0.92727,0.92728,0.92712,0.92719,32730000.0
2009-12-02 07:59:00,0.92716,0.92723,0.92708,0.92717,28400000.0
2009-12-02 08:00:00,0.92716,0.92716,0.92691,0.92696,20550000.0
2009-12-02 08:01:00,0.92699,0.92701,0.92696,0.92701,7900000.0
2009-12-02 08:02:00,0.92706,0.92732,0.92701,0.92731,22310000.0
2009-12-02 08:03:00,0.92726,0.92736,0.92721,0.92736,14140000.0
2009-12-02 08:04:00,0.92735,0.92735,0.92731,0.92731,2380000.0
2009-12-02 08:05:00,0.9273,0.92736,0.92701,0.92736,39090000.0
2009-12-02 08:06:00,0.92743,0.92776,0.92731,0.92771,52580000.0
2009-12-02 08:07:00,0.92772,0.92781,0.92772,0.92776,6510000.0
2009-12-02 08:08:00,0.92778,0.92806,0.92778,0.92801,31770000.0
2009-12-02 08:09:00,0.92807,0.92826,0.92807,0.92826,28010000.0
2009-12-02 08:10:00,0.92827,0.92849,0.92821,0.92831,68580000.0
2009-12-02 08:11:00,0.92826,0.92836,0.92816,0.92829,25400000.0
2009-12-02 08:12:00,0.92831,0.92837,0.92823,0.92823,18610000.0
2009-12-02 08:13:00,0.92821,0.92821,0.92793,0.92796,17400000.0
2009-12-02 08:14:00,0.92801,0.92817,0.92801,0.92814,14620000.0
2009-12-02 08:15:00,0.92811,0.92811,0.92799,0.92806,6700000.0
2009-12-02 08:16:00,0.92802,0.92806,0.92796,0.92801,12980000.0
2009-12-02 08:17:00,0.92807,0.92821,0.92796,0.92811,33820000.0
2009-12-02 08:18:00,0.92809,0.92826,0.92806,0.92826,29720000.0
2009-12-02 08:19:00,0.92831,0.92842,0.92826,0.92841,25770000.0
2009-12-02 08:20:00,0.92836,0.92846,0.92821,0.92836,38440000.0
2009-12-02 08:21:00,0.92831,0.92831,0.92816,0.92816,26380000.0
2009-12-02 08:22:00,0.92821,0.92826,0.92816,0.92821,11580000.0
2009-12-02 08:23:00,0.92818,0.92818,0.92801,0.92816,15540000.0
2009-12-02 08:24:00,0.92811,0.92816,0.92776,0.92776,23880000.0
2009-12-02 08:25:00,0.92773,0.92796,0.92766,0.92786,49960000.0
2009-12-02 08:26:00,0.92781,0.92781,0.92751,0.92771,20730000.0
2009-12-02 08:27:00,0.92773,0.92781,0.92766,0.92776,20470000.0
2009-12-02 08:28:00,0.92771,0.92796,0.92766,0.92793,54390000.0
2009-12-02 08:29:00,0.92788,0.92806,0.92786,0.92791,37150000.0
2009-12-02 08:30:00,0.92786,0.92806,0.92786,0.92801,36830000.0
2009-12-02 08:31:00,0.92799,0.92801,0.92791,0.92801,7770000.0
2009-12-02 08:32:00,0.92798,0.92798,0.92776,0.92781,46480000.0
2009-12-02 08:33:00,0.92776,0.92796,0.92776,0.92777,25880000.0
2009-12-02 08:34:00,0.92779,0.92796,0.92771,0.92781,46370000.0
2009-12-02 08:35:00,0.92779,0.92796,0.92776,0.92782,31890000.0
2009-12-02 08:36:00,0.92781,0.92796,0.92777,0.92786,33610000.0
2009-12-02 08:37:00,0.92791,0.92796,0.92791,0.92791,4040000.0
2009-12-02 08:38:00,0.92796,0.92796,0.92771,0.92776,15450000.0
2009-12-02 08:39:00,0.92777,0.92786,0.92776,0.92786,16190000.0
2009-12-02 08:40:00,0.92791,0.92791,0.92781,0.92781,5440000.0
2009-12-02 08:41:00,0.92786,0.92786,0.92781,0.92781,3610000.0
2009-12-02 08:42:00,0.92487,0.92487,0.92475,0.92484,2560000.0
2009-12-02 08:43:00,0.92783,0.92786,0.92783,0.92786,2560000.0
2009-12-02 08:44:00,0.92787,0.92796,0.92787,0.92791,9200000.0
2009-12-02 08:45:00,0.92792,0.92806,0.92791,0.92801,17830000.0
2009-12-02 08:46:00,0.92806,0.92806,0.92776,0.92776,18950000.0
2009-12-02 08:47:00,0.92771,0.92771,0.92771,0.92771,1500000.0
2009-12-02 08:48:00,0.92766,0.92776,0.92766,0.92776,18350000.0
2009-12-02 08:49:00,0.92781,0.92781,0.92771,0.92776,5740000.0
2009-12-02 08:50:00,0.92778,0.92778,0.92743,0.92747,37480000.0
2009-12-02 08:51:00,0.92752,0.92753,0.92698,0.92698,30350000.0
2009-12-02 08:52:00,0.92703,0.92723,0.92703,0.92711,28440000.0
2009-12-02 08:53:00,0.92713,0.92726,0.92713,0.92721,20600000.0
2009-12-02 08:54:00,0.92719,0.92726,0.92699,0.92699,31190000.0
2009-12-02 08:55:00,0.92695,0.92695,0.92669,0.92689,30180000.0
2009-12-02 08:56:00,0.92688,0.92688,0.92679,0.92684,8000000.0
2009-12-02 08:57:00,0.92689,0.92691,0.92686,0.92691,9600000.0
2009-12-02 08:58:00,0.92692,0.92721,0.92691,0.92711,50690000.0
2009-12-02 08:59:00,0.92706,0.92708,0.92681,0.92681,27820000.0
2009-12-02 09:00:00,0.92676,0.92686,0.92676,0.92681,14800000.0
2009-12-02 09:01:00,0.92677,0.92701,0.92676,0.92696,27820000.0
2009-12-02 09:02:00,0.92691,0.92691,0.92668,0.92668,16050000.0
2009-12-02 09:03:00,0.92666,0.92686,0.92666,0.92671,21880000.0
2009-12-02 09:04:00,0.92668,0.92668,0.92636,0.92638,42650000.0
2009-12-02 09:05:00,0.92636,0.92636,0.92621,0.92631,28530000.0
2009-12-02 09:06:00,0.92629,0.92629,0.92571,0.92573,66040000.0
2009-12-02 09:07:00,0.92576,0.92611,0.92566,0.92601,34170000.0
2009-12-02 09:08:00,0.92606,0.92611,0.92601,0.92611,6500000.0
2009-12-02 09:09:00,0.92615,0.92636,0.92593,0.92597,73640000.0
2009-12-02 09:10:00,0.92593,0.92621,0.92581,0.92582,73620000.0
2009-12-02 09:11:00,0.92581,0.92582,0.92558,0.92576,35070000.0
2009-12-02 09:12:00,0.92574,0.92581,0.92566,0.92576,22050000.0
2009-12-02 09:13:00,0.92577,0.92591,0.92576,0.92581,28660000.0
2009-12-02 09:14:00,0.92586,0.92586,0.92576,0.92576,8110000.0
2009-12-02 09:15:00,0.92581,0.92631,0.92581,0.92626,46770000.0
2009-12-02 09:16:00,0.92621,0.92621,0.92581,0.92591,20360000.0
2009-12-02 09:17:00,0.92593,0.92606,0.92591,0.92601,13860000.0
2009-12-02 09:18:00,0.92598,0.92616,0.92586,0.92596,23480000.0
2009-12-02 09:19:00,0.92599,0.92613,0.92596,0.92609,31780000.0
2009-12-02 09:20:00,0.92606,0.92614,0.92601,0.92607,21010000.0
2009-12-02 09:21:00,0.92606,0.92606,0.92558,0.92559,68920000.0
2009-12-02 09:22:00,0.92569,0.92581,0.92566,0.92581,15940000.0
2009-12-02 09:23:00,0.92586,0.92591,0.92551,0.92561,30680000.0
2009-12-02 09:24:00,0.92556,0.92556,0.92483,0.92497,90050000.0
2009-12-02 09:25:00,0.92501,0.92511,0.92466,0.92481,101340000.0
2009-12-02 09:26:00,0.92484,0.92526,0.92481,0.92513,84370000.0
2009-12-02 09:27:00,0.92516,0.92516,0.92476,0.92501,74300000.0
2009-12-02 09:28:00,0.92497,0.92506,0.92481,0.92481,29640000.0
2009-12-02 09:29:00,0.92483,0.92483,0.92413,0.92427,118290000.0
2009-12-02 09:30:00,0.92426,0.92486,0.92418,0.92486,62000000.0
2009-12-02 09:31:00,0.92488,0.92497,0.92481,0.92496,50920000.0
2009-12-02 09:32:00,0.92497,0.92521,0.92496,0.92501,46400000.0
2009-12-02 09:33:00,0.92503,0.92516,0.92503,0.92511,46530000.0
2009-12-02 09:34:00,0.92513,0.92516,0.92496,0.92501,21150000.0
2009-12-02 09:35:00,0.92498,0.92501,0.92471,0.92481,35130000.0
2009-12-02 09:36:00,0.92476,0.92478,0.92398,0.92422,90380000.0
2009-12-02 09:37:00,0.92426,0.92452,0.92416,0.92452,45380000.0
2009-12-02 09:38:00,0.92448,0.92491,0.92441,0.92491,52810000.0
2009-12-02 09:39:00,0.92488,0.92511,0.92487,0.92502,31310000.0
2009-12-02 09:40:00,0.92501,0.92503,0.92481,0.92491,39620000.0
2009-12-02 09:41:00,0.92489,0.92507,0.92461,0.92491,79750000.0
2009-12-02 09:42:00,0.92489,0.92489,0.92476,0.92486,19030000.0
2009-12-02 09:43:00,0.92488,0.92546,0.92488,0.92528,42740000.0
2009-12-02 09:44:00,0.92533,0.92586,0.92533,0.92546,68060000.0
2009-12-02 09:45:00,0.92549,0.92566,0.92549,0.92551,15550000.0
2009-12-02 09:46:00,0.92549,0.92552,0.92531,0.92552,32100000.0
2009-12-02 09:47:00,0.92555,0.92606,0.92555,0.92576,90440000.0
2009-12-02 09:48:00,0.92577,0.92626,0.92577,0.92606,69600000.0
2009-12-02 09:49:00,0.92609,0.92631,0.92606,0.92631,30660000.0
2009-12-02 09:50:00,0.92626,0.92626,0.92616,0.92621,9100000.0
2009-12-02 09:51:00,0.92624,0.92636,0.92621,0.92626,49500000.0
2009-12-02 09:52:00,0.92629,0.92652,0.92629,0.92651,26700000.0
2009-12-02 09:53:00,0.92641,0.92651,0.92636,0.92646,65750000.0
2009-12-02 09:54:00,0.92636,0.92666,0.92636,0.92666,14090000.0
2009-12-02 09:55:00,0.92669,0.92686,0.92641,0.92646,79120000.0
2009-12-02 09:56:00,0.92641,0.92646,0.92623,0.92631,19970000.0
2009-12-02 09:57:00,0.92628,0.92628,0.92601,0.92606,25710000.0
2009-12-02 09:58:00,0.92611,0.92626,0.92611,0.92626,54400000.0
2009-12-02 09:59:00,0.92618,0.92646,0.92613,0.92631,61620000.0
2009-12-02 10:00:00,0.92636,0.92636,0.92601,0.92616,80360000.0
2009-12-02 10:01:00,0.92613,0.92636,0.92598,0.92621,110590000.0
2009-12-02 10:02:00,0.92621,0.92636,0.92618,0.92631,28210000.0
2009-12-02 10:03:00,0.92626,0.92646,0.92616,0.92626,57150000.0
2009-12-02 10:04:00,0.92627,0.92671,0.92627,0.92671,72030000.0
2009-12-02 10:05:00,0.92673,0.92721,0.92673,0.92711,113430000.0
2009-12-02 10:06:00,0.92706,0.92766,0.92701,0.92766,65190000.0
2009-12-02 10:07:00,0.92763,0.92771,0.92726,0.92737,107200000.0
2009-12-02 10:08:00,0.92741,0.92741,0.92713,0.92721,101830000.0
2009-12-02 10:09:00,0.92719,0.92731,0.92686,0.92691,90270000.0
2009-12-02 10:10:00,0.92689,0.92696,0.92676,0.92676,66220000.0
2009-12-02 10:11:00,0.92678,0.92696,0.92678,0.92691,39680000.0
2009-12-02 10:12:00,0.92693,0.92736,0.92691,0.92691,82750000.0
2009-12-02 10:13:00,0.92688,0.92688,0.92631,0.92631,79670000.0
2009-12-02 10:14:00,0.92637,0.92653,0.92576,0.92616,119580000.0
2009-12-02 10:15:00,0.92617,0.92621,0.92561,0.92566,64940000.0
2009-12-02 10:16:00,0.92563,0.92591,0.92563,0.92586,61180000.0
2009-12-02 10:17:00,0.92583,0.92616,0.92566,0.92613,49020000.0
2009-12-02 10:18:00,0.92617,0.92636,0.92617,0.92636,17440000.0
2009-12-02 10:19:00,0.92632,0.92633,0.92621,0.92631,44750000.0
2009-12-02 10:20:00,0.92632,0.92697,0.92632,0.92691,116080000.0
2009-12-02 10:21:00,0.92693,0.92696,0.92636,0.92656,121870000.0
2009-12-02 10:22:00,0.92636,0.92671,0.92626,0.92633,80570000.0
2009-12-02 10:23:00,0.92636,0.92646,0.92636,0.92636,42360000.0
2009-12-02 10:24:00,0.92638,0.92651,0.92631,0.92641,62460000.0
2009-12-02 10:25:00,0.92638,0.92661,0.92626,0.92661,66380000.0
2009-12-02 10:26:00,0.92662,0.92691,0.92661,0.92668,72590000.0
2009-12-02 10:27:00,0.92666,0.92736,0.92666,0.92721,86790000.0
2009-12-02 10:28:00,0.92719,0.92776,0.92716,0.92771,61640000.0
2009-12-02 10:29:00,0.92773,0.92816,0.92766,0.92797,85950000.0
2009-12-02 10:30:00,0.92801,0.92827,0.92771,0.92827,130960000.0
2009-12-02 10:31:00,0.92826,0.92827,0.92801,0.92816,88900000.0
2009-12-02 10:32:00,0.92818,0.92826,0.92766,0.92778,79170000.0
2009-12-02 10:33:00,0.92777,0.92801,0.92751,0.92756,53920000.0
2009-12-02 10:34:00,0.92753,0.92753,0.92708,0.92731,81080000.0
2009-12-02 10:35:00,0.92733,0.92751,0.92733,0.92751,29300000.0
2009-12-02 10:36:00,0.92756,0.92781,0.92756,0.92761,39000000.0
2009-12-02 10:37:00,0.92752,0.92763,0.92741,0.9276,47230000.0
2009-12-02 10:38:00,0.92758,0.92776,0.92751,0.92756,71140000.0
2009-12-02 10:39:00,0.92761,0.92781,0.92748,0.92766,43460000.0
2009-12-02 10:40:00,0.92756,0.92758,0.92716,0.92721,104290000.0
2009-12-02 10:41:00,0.92726,0.92736,0.92713,0.92736,47550000.0
2009-12-02 10:42:00,0.92738,0.92753,0.92731,0.92743,39770000.0
2009-12-02 10:43:00,0.92741,0.92776,0.92741,0.92757,78380000.0
2009-12-02 10:44:00,0.92753,0.92753,0.92736,0.92741,24650000.0
2009-12-02 10:45:00,0.92739,0.92741,0.92721,0.92723,46130000.0
2009-12-02 10:46:00,0.92726,0.92746,0.92716,0.92721,51000000.0
2009-12-02 10:47:00,0.92717,0.92721,0.92706,0.92706,43680000.0
2009-12-02 10:48:00,0.9271,0.92721,0.92696,0.92701,53720000.0
2009-12-02 10:49:00,0.92696,0.92696,0.92653,0.92671,17150000.0
2009-12-02 10:50:00,0.92666,0.92666,0.92651,0.92661,37940000.0
2009-12-02 10:51:00,0.92663,0.92663,0.92646,0.92651,20790000.0
2009-12-02 10:52:00,0.92654,0.92681,0.92654,0.92666,40360000.0
2009-12-02 10:53:00,0.92669,0.92706,0.92663,0.92667,57060000.0
2009-12-02 10:54:00,0.92666,0.92701,0.92661,0.92694,39240000.0
2009-12-02 10:55:00,0.9269,0.92704,0.92654,0.92654,57290000.0
2009-12-02 10:56:00,0.92659,0.92664,0.92583,0.92591,84920000.0
2009-12-02 10:57:00,0.92596,0.92631,0.92588,0.92631,72350000.0
2009-12-02 10:58:00,0.92628,0.92636,0.92616,0.92636,33890000.0
2009-12-02 10:59:00,0.92633,0.92641,0.92617,0.92641,33130000.0
2009-12-02 11:00:00,0.92636,0.92641,0.92626,0.92626,8200000.0
2009-12-02 11:01:00,0.92628,0.92641,0.92626,0.92631,37720000.0
2009-12-02 11:02:00,0.92636,0.92676,0.92631,0.92671,37260000.0
2009-12-02 11:03:00,0.92673,0.92701,0.92666,0.92671,57970000.0
2009-12-02 11:04:00,0.92669,0.92706,0.92668,0.92686,44720000.0
2009-12-02 11:05:00,0.92683,0.92691,0.92653,0.92683,55790000.0
2009-12-02 11:06:00,0.92681,0.92683,0.92642,0.92646,35600000.0
2009-12-02 11:07:00,0.92641,0.92651,0.92626,0.92646,30070000.0
2009-12-02 11:08:00,0.92651,0.92681,0.92647,0.92666,36570000.0
2009-12-02 11:09:00,0.92668,0.92686,0.92668,0.92676,46700000.0
2009-12-02 11:10:00,0.92673,0.92681,0.92666,0.92666,29210000.0
2009-12-02 11:11:00,0.92671,0.92686,0.92671,0.92671,36730000.0
2009-12-02 11:12:00,0.92676,0.92686,0.92666,0.92686,35950000.0
2009-12-02 11:13:00,0.92688,0.92701,0.92676,0.92701,28940000.0
2009-12-02 11:14:00,0.92706,0.92711,0.92691,0.92706,26840000.0
2009-12-02 11:15:00,0.92705,0.92726,0.92691,0.92691,38330000.0
2009-12-02 11:16:00,0.92686,0.92686,0.92681,0.92686,7500000.0
2009-12-02 11:17:00,0.92688,0.92701,0.92681,0.92688,42130000.0
2009-12-02 11:18:00,0.92691,0.92716,0.92686,0.92696,66970000.0
2009-12-02 11:19:00,0.92697,0.92697,0.92671,0.92678,35140000.0
2009-12-02 11:20:00,0.92677,0.92677,0.92656,0.92656,26800000.0
2009-12-02 11:21:00,0.92661,0.92666,0.92631,0.92646,58850000.0
2009-12-02 11:22:00,0.92643,0.92661,0.92626,0.92636,81290000.0
2009-12-02 11:23:00,0.92628,0.92641,0.92628,0.92641,16730000.0
2009-12-02 11:24:00,0.92638,0.92641,0.92628,0.92641,26250000.0
2009-12-02 11:25:00,0.92646,0.92651,0.92632,0.92641,21570000.0
2009-12-02 11:26:00,0.92628,0.92641,0.92611,0.92611,56430000.0
2009-12-02 11:27:00,0.92616,0.92661,0.92611,0.92631,31170000.0
2009-12-02 11:28:00,0.92633,0.92637,0.92609,0.92609,47660000.0
2009-12-02 11:29:00,0.92611,0.92684,0.92611,0.92669,69730000.0
2009-12-02 11:30:00,0.92666,0.92669,0.92652,0.92669,38260000.0
2009-12-02 11:31:00,0.92672,0.92689,0.92672,0.92684,18330000.0
2009-12-02 11:32:00,0.92681,0.92681,0.92654,0.92654,14260000.0
2009-12-02 11:33:00,0.92659,0.92669,0.92639,0.92664,35490000.0
2009-12-02 11:34:00,0.92654,0.92661,0.92654,0.92661,5460000.0
2009-12-02 11:35:00,0.92658,0.92689,0.92658,0.92686,14430000.0
2009-12-02 11:36:00,0.92688,0.92719,0.92688,0.92714,13790000.0
2009-12-02 11:37:00,0.92724,0.92739,0.92719,0.92719,31800000.0
2009-12-02 11:38:00,0.92721,0.92739,0.92709,0.92728,62730000.0
2009-12-02 11:39:00,0.92726,0.92726,0.92709,0.92719,40920000.0
2009-12-02 11:40:00,0.92721,0.92729,0.92699,0.92714,20880000.0
2009-12-02 11:41:00,0.92716,0.92734,0.92714,0.92733,20130000.0
2009-12-02 11:42:00,0.92731,0.92731,0.92704,0.92719,26450000.0
2009-12-02 11:43:00,0.92716,0.92716,0.92699,0.92702,25280000.0
2009-12-02 11:44:00,0.92706,0.92734,0.92701,0.92734,55240000.0
2009-12-02 11:45:00,0.92731,0.92743,0.92728,0.92743,19060000.0
2009-12-02 11:46:00,0.92741,0.92764,0.92738,0.92764,13070000.0
2009-12-02 11:47:00,0.92761,0.92773,0.92749,0.92749,32130000.0
2009-12-02 11:48:00,0.92746,0.92779,0.92738,0.92772,52280000.0
2009-12-02 11:49:00,0.92766,0.92766,0.92764,0.92764,2300000.0
2009-12-02 11:50:00,0.92759,0.92779,0.92746,0.92778,25650000.0
2009-12-02 11:51:00,0.92783,0.92797,0.92776,0.92797,52310000.0
2009-12-02 11:52:00,0.92796,0.92821,0.92791,0.92816,51750000.0
2009-12-02 11:53:00,0.92821,0.92871,0.92821,0.92871,82930000.0
2009-12-02 11:54:00,0.92866,0.92876,0.92836,0.92846,47730000.0
2009-12-02 11:55:00,0.92843,0.92856,0.92836,0.92841,49700000.0
2009-12-02 11:56:00,0.92836,0.92866,0.92831,0.92851,51100000.0
2009-12-02 11:57:00,0.92846,0.92876,0.92836,0.92876,29900000.0
2009-12-02 11:58:00,0.92879,0.92886,0.92866,0.92871,21640000.0
2009-12-02 11:59:00,0.92866,0.92871,0.92851,0.92851,16690000.0
2009-12-02 12:00:00,0.92849,0.92856,0.92826,0.92826,65390000.0
2009-12-02 12:01:00,0.92827,0.92844,0.92827,0.92829,12860000.0
2009-12-02 12:02:00,0.9283,0.92834,0.92822,0.92824,20900000.0
2009-12-02 12:03:00,0.92829,0.92829,0.92819,0.92819,15240000.0
2009-12-02 12:04:00,0.92816,0.92816,0.92791,0.92801,44090000.0
2009-12-02 12:05:00,0.92797,0.92846,0.92796,0.92831,63810000.0
2009-12-02 12:06:00,0.92829,0.92846,0.92816,0.9283,56410000.0
2009-12-02 12:07:00,0.92826,0.92861,0.92826,0.92841,51470000.0
2009-12-02 12:08:00,0.92839,0.9284,0.92829,0.92833,20710000.0
2009-12-02 12:09:00,0.92836,0.92846,0.92833,0.92846,33340000.0
2009-12-02 12:10:00,0.92841,0.92841,0.92823,0.92826,38700000.0
2009-12-02 12:11:00,0.92827,0.92851,0.92826,0.92851,29740000.0
2009-12-02 12:12:00,0.92848,0.92851,0.92831,0.92831,39050000.0
2009-12-02 12:13:00,0.92829,0.92829,0.92806,0.92811,46730000.0
2009-12-02 12:14:00,0.92812,0.92841,0.92812,0.92841,24350000.0
2009-12-02 12:15:00,0.92843,0.92876,0.92843,0.92874,60110000.0
2009-12-02 12:16:00,0.92873,0.92876,0.92861,0.92876,30680000.0
2009-12-02 12:17:00,0.92871,0.92881,0.92861,0.92876,17980000.0
2009-12-02 12:18:00,0.92881,0.92881,0.92861,0.92863,13350000.0
2009-12-02 12:19:00,0.92864,0.92871,0.92823,0.92836,62900000.0
2009-12-02 12:20:00,0.92841,0.92851,0.92828,0.92832,65160000.0
2009-12-02 12:21:00,0.92831,0.92851,0.92831,0.92831,39300000.0
2009-12-02 12:22:00,0.92833,0.92841,0.92831,0.92831,23660000.0
2009-12-02 12:23:00,0.92833,0.92851,0.92826,0.92826,33950000.0
2009-12-02 12:24:00,0.92831,0.92831,0.92796,0.92821,60780000.0
2009-12-02 12:25:00,0.92818,0.92818,0.92801,0.9281,41050000.0
2009-12-02 12:26:00,0.92811,0.92829,0.92801,0.92811,68770000.0
2009-12-02 12:27:00,0.92807,0.92811,0.92771,0.92801,52480000.0
2009-12-02 12:28:00,0.92798,0.92806,0.92791,0.92801,43830000.0
2009-12-02 12:29:00,0.92789,0.92798,0.92789,0.92796,20810000.0
2009-12-02 12:30:00,0.92801,0.92801,0.92791,0.92796,10340000.0
2009-12-02 12:31:00,0.928,0.92801,0.92796,0.92796,12400000.0
2009-12-02 12:32:00,0.92793,0.92793,0.92791,0.92791,3100000.0
2009-12-02 12:33:00,0.92789,0.92796,0.92786,0.92791,11750000.0
2009-12-02 12:34:00,0.92794,0.92803,0.92786,0.92796,21640000.0
2009-12-02 12:35:00,0.92799,0.92801,0.92796,0.92801,13200000.0
2009-12-02 12:36:00,0.92803,0.92826,0.92801,0.92816,24510000.0
2009-12-02 12:37:00,0.92819,0.92831,0.92816,0.92821,35490000.0
2009-12-02 12:38:00,0.92823,0.92826,0.92776,0.92781,35590000.0
2009-12-02 12:39:00,0.92786,0.92796,0.92781,0.92791,49120000.0
2009-12-02 12:40:00,0.92793,0.92801,0.92786,0.92791,16880000.0
2009-12-02 12:41:00,0.92786,0.92786,0.92766,0.92781,15070000.0
2009-12-02 12:42:00,0.92783,0.92791,0.92783,0.92791,5430000.0
2009-12-02 12:43:00,0.92788,0.92811,0.92788,0.92801,49420000.0
2009-12-02 12:44:00,0.92796,0.92806,0.92796,0.92806,15130000.0
2009-12-02 12:45:00,0.9281,0.92811,0.92806,0.92806,12930000.0
2009-12-02 12:46:00,0.92811,0.92826,0.92806,0.92816,39300000.0
2009-12-02 12:47:00,0.92817,0.92821,0.92786,0.92791,36260000.0
2009-12-02 12:48:00,0.92796,0.92801,0.92796,0.92796,14720000.0
2009-12-02 12:49:00,0.92801,0.92816,0.92796,0.92806,25030000.0
2009-12-02 12:50:00,0.92811,0.92811,0.92756,0.92761,67840000.0
2009-12-02 12:51:00,0.92757,0.92766,0.92749,0.92761,40000000.0
2009-12-02 12:52:00,0.92759,0.92766,0.92756,0.92761,14550000.0
2009-12-02 12:53:00,0.92762,0.92786,0.92762,0.92781,39810000.0
2009-12-02 12:54:00,0.92783,0.92816,0.92783,0.92801,55760000.0
2009-12-02 12:55:00,0.92797,0.92803,0.92776,0.92783,83410000.0
2009-12-02 12:56:00,0.92781,0.9282,0.92781,0.92806,79560000.0
2009-12-02 12:57:00,0.92807,0.92831,0.92802,0.92831,42950000.0
2009-12-02 12:58:00,0.9283,0.92837,0.92816,0.92831,93600000.0
2009-12-02 12:59:00,0.92826,0.9284,0.92821,0.92826,39760000.0
2009-12-02 13:00:00,0.92831,0.92831,0.92816,0.92826,71320000.0
2009-12-02 13:01:00,0.92829,0.92861,0.92829,0.92841,33590000.0
2009-12-02 13:02:00,0.92846,0.92866,0.92836,0.92861,28530000.0
2009-12-02 13:03:00,0.92866,0.92866,0.92841,0.92861,50690000.0
2009-12-02 13:04:00,0.92873,0.92912,0.92871,0.92901,84010000.0
2009-12-02 13:05:00,0.92899,0.92902,0.92876,0.92881,67780000.0
2009-12-02 13:06:00,0.92886,0.92892,0.92866,0.92891,56230000.0
2009-12-02 13:07:00,0.92888,0.92896,0.92866,0.92871,64060000.0
2009-12-02 13:08:00,0.92876,0.92892,0.92871,0.92871,49510000.0
2009-12-02 13:09:00,0.92876,0.92886,0.92866,0.92871,19550000.0
2009-12-02 13:10:00,0.92868,0.92876,0.92831,0.92831,64490000.0
2009-12-02 13:11:00,0.92829,0.92832,0.92816,0.92821,43540000.0
2009-12-02 13:12:00,0.92816,0.92816,0.92781,0.92791,130040000.0
2009-12-02 13:13:00,0.92792,0.92801,0.92786,0.92791,66730000.0
2009-12-02 13:14:00,0.92789,0.92793,0.92776,0.92783,32300000.0
2009-12-02 13:15:00,0.92786,0.92803,0.92781,0.92786,45700000.0
2009-12-02 13:16:00,0.92787,0.92792,0.92781,0.92786,20310000.0
2009-12-02 13:17:00,0.92781,0.92791,0.92781,0.92786,5460000.0
2009-12-02 13:18:00,0.92783,0.92801,0.92781,0.92786,34400000.0
2009-12-02 13:19:00,0.92783,0.92783,0.92776,0.92781,9480000.0
2009-12-02 13:20:00,0.9276,0.9276,0.92754,0.92754,16580000.0
2009-12-02 13:21:00,0.92754,0.92761,0.9275,0.92761,16580000.0
2009-12-02 13:22:00,0.92777,0.92781,0.92771,0.92781,16580000.0
2009-12-02 13:23:00,0.92782,0.92782,0.92751,0.92766,101690000.0
2009-12-02 13:24:00,0.92763,0.92781,0.92747,0.92756,75680000.0
2009-12-02 13:25:00,0.92751,0.92751,0.92726,0.92726,32060000.0
2009-12-02 13:26:00,0.92718,0.92746,0.92696,0.92741,86300000.0
2009-12-02 13:27:00,0.92737,0.92751,0.92736,0.92751,15610000.0
2009-12-02 13:28:00,0.92756,0.92766,0.9275,0.92761,51700000.0
2009-12-02 13:29:00,0.92763,0.92763,0.92731,0.92731,35500000.0
2009-12-02 13:30:00,0.92723,0.92725,0.92697,0.92716,33930000.0
2009-12-02 13:31:00,0.92721,0.92721,0.92721,0.92721,2100000.0
2009-12-02 13:32:00,0.92718,0.92721,0.92711,0.92711,7520000.0
2009-12-02 13:33:00,0.92702,0.92708,0.92682,0.92686,15770000.0
2009-12-02 13:34:00,0.9269,0.92736,0.9269,0.92721,44070000.0
2009-12-02 13:35:00,0.92717,0.92726,0.92717,0.92722,9430000.0
2009-12-02 13:36:00,0.92726,0.92731,0.92722,0.92722,11400000.0
2009-12-02 13:37:00,0.92721,0.92731,0.92721,0.92726,7590000.0
2009-12-02 13:38:00,0.92718,0.92736,0.92711,0.92736,33160000.0
2009-12-02 13:39:00,0.92733,0.92733,0.92691,0.92701,59100000.0
2009-12-02 13:40:00,0.92696,0.92705,0.92696,0.92701,32270000.0
2009-12-02 13:41:00,0.92698,0.92698,0.92676,0.92676,18550000.0
2009-12-02 13:42:00,0.9268,0.92682,0.92666,0.92681,21880000.0
2009-12-02 13:43:00,0.92678,0.92692,0.92671,0.92686,52390000.0
2009-12-02 13:44:00,0.92691,0.92691,0.92666,0.92671,39330000.0
2009-12-02 13:45:00,0.9267,0.92686,0.92667,0.92686,49740000.0
2009-12-02 13:46:00,0.92681,0.92701,0.92676,0.92701,32850000.0
2009-12-02 13:47:00,0.92702,0.92709,0.92692,0.92701,38860000.0
2009-12-02 13:48:00,0.927,0.92711,0.92694,0.92711,18650000.0
2009-12-02 13:49:00,0.92718,0.92741,0.92711,0.9274,51230000.0
2009-12-02 13:50:00,0.9273,0.92768,0.92721,0.92761,66490000.0
2009-12-02 13:51:00,0.92756,0.92766,0.9275,0.92756,48340000.0
2009-12-02 13:52:00,0.92759,0.92763,0.92756,0.92761,26200000.0
2009-12-02 13:53:00,0.92763,0.92763,0.92731,0.92734,26320000.0
2009-12-02 13:54:00,0.9273,0.92749,0.92701,0.92731,74140000.0
2009-12-02 13:55:00,0.92728,0.92728,0.92696,0.92701,55290000.0
2009-12-02 13:56:00,0.92702,0.92721,0.92691,0.92721,43950000.0
2009-12-02 13:57:00,0.92723,0.92723,0.92721,0.92722,2960000.0
2009-12-02 13:58:00,0.92723,0.92746,0.92711,0.92726,45420000.0
2009-12-02 13:59:00,0.92729,0.92742,0.92729,0.92742,12440000.0
2009-12-02 14:00:00,0.92743,0.92761,0.92726,0.92736,51530000.0
2009-12-02 14:01:00,0.92741,0.92751,0.92741,0.92751,7870000.0
2009-12-02 14:02:00,0.92752,0.9276,0.92752,0.92756,4660000.0
2009-12-02 14:03:00,0.92753,0.92753,0.92751,0.92751,2730000.0
2009-12-02 14:04:00,0.92756,0.92766,0.92736,0.92736,51320000.0
2009-12-02 14:05:00,0.92739,0.92751,0.92726,0.92733,46370000.0
2009-12-02 14:06:00,0.92737,0.92741,0.92709,0.92721,50890000.0
2009-12-02 14:07:00,0.92716,0.92736,0.92716,0.92731,26320000.0
2009-12-02 14:08:00,0.92726,0.92726,0.92711,0.92726,18010000.0
2009-12-02 14:09:00,0.92724,0.92726,0.92717,0.92722,26130000.0
2009-12-02 14:10:00,0.92726,0.92727,0.92722,0.92727,8850000.0
2009-12-02 14:11:00,0.9273,0.92741,0.9273,0.92736,18280000.0
2009-12-02 14:12:00,0.92734,0.92746,0.92727,0.92741,24790000.0
2009-12-02 14:13:00,0.92733,0.92741,0.92731,0.92731,12610000.0
2009-12-02 14:14:00,0.92736,0.92766,0.92736,0.92761,14610000.0
2009-12-02 14:15:00,0.92757,0.92757,0.92756,0.92756,8900000.0
2009-12-02 14:16:00,0.92751,0.92756,0.92747,0.92747,21050000.0
2009-12-02 14:17:00,0.92751,0.92756,0.92736,0.92746,29160000.0
2009-12-02 14:18:00,0.92744,0.92761,0.92741,0.92761,35450000.0
2009-12-02 14:19:00,0.92762,0.92776,0.92761,0.92761,32710000.0
2009-12-02 14:20:00,0.92757,0.92763,0.92756,0.92761,13620000.0
2009-12-02 14:21:00,0.9276,0.92764,0.92753,0.92761,32850000.0
2009-12-02 14:22:00,0.92763,0.92772,0.92763,0.92769,17800000.0
2009-12-02 14:23:00,0.9277,0.92778,0.92738,0.92757,82960000.0
2009-12-02 14:24:00,0.92758,0.92776,0.92753,0.92761,48480000.0
2009-12-02 14:25:00,0.92758,0.92758,0.92751,0.92753,10530000.0
2009-12-02 14:26:00,0.92756,0.92756,0.92749,0.92753,19240000.0
2009-12-02 14:27:00,0.92751,0.92761,0.92746,0.92746,29820000.0
2009-12-02 14:28:00,0.92742,0.92746,0.92734,0.92736,14500000.0
2009-12-02 14:29:00,0.92737,0.92756,0.92736,0.92741,37560000.0
2009-12-02 14:30:00,0.92736,0.92746,0.92736,0.92741,15050000.0
2009-12-02 14:31:00,0.92736,0.92746,0.92736,0.92746,24060000.0
2009-12-02 14:32:00,0.92751,0.92751,0.92741,0.92741,12840000.0
2009-12-02 14:33:00,0.92739,0.92746,0.92737,0.92746,4630000.0
2009-12-02 14:34:00,0.92748,0.9276,0.92748,0.92756,22600000.0
2009-12-02 14:35:00,0.92761,0.92761,0.92751,0.92756,13680000.0
2009-12-02 14:36:00,0.92757,0.92771,0.92756,0.92757,43940000.0
2009-12-02 14:37:00,0.92759,0.92781,0.92743,0.92761,52870000.0
2009-12-02 14:38:00,0.92766,0.92776,0.92757,0.92758,22780000.0
2009-12-02 14:39:00,0.92756,0.92756,0.92737,0.92746,63180000.0
2009-12-02 14:40:00,0.92749,0.92751,0.92746,0.92751,16850000.0
2009-12-02 14:41:00,0.92753,0.92767,0.92753,0.92758,26290000.0
2009-12-02 14:42:00,0.92761,0.92766,0.92758,0.92758,11480000.0
2009-12-02 14:43:00,0.92756,0.92761,0.92736,0.92746,32710000.0
2009-12-02 14:44:00,0.92739,0.92766,0.92737,0.92751,23620000.0
2009-12-02 14:45:00,0.92748,0.92776,0.92748,0.92771,32640000.0
2009-12-02 14:46:00,0.9277,0.92782,0.92769,0.92779,64210000.0
2009-12-02 14:47:00,0.92782,0.92795,0.92767,0.92767,48090000.0
2009-12-02 14:48:00,0.92766,0.92766,0.92751,0.92756,23430000.0
2009-12-02 14:49:00,0.9276,0.92766,0.92751,0.92761,26010000.0
2009-12-02 14:50:00,0.9276,0.92781,0.92751,0.92777,57470000.0
2009-12-02 14:51:00,0.92776,0.92781,0.92759,0.92759,49220000.0
2009-12-02 14:52:00,0.9276,0.92761,0.92749,0.92756,22050000.0
2009-12-02 14:53:00,0.92757,0.92796,0.92757,0.92783,65270000.0
2009-12-02 14:54:00,0.92781,0.92796,0.92781,0.92786,20250000.0
2009-12-02 14:55:00,0.92781,0.92802,0.92781,0.92802,16350000.0
2009-12-02 14:56:00,0.928,0.92801,0.92773,0.92786,36310000.0
2009-12-02 14:57:00,0.92789,0.92801,0.92786,0.92801,19000000.0
2009-12-02 14:58:00,0.92803,0.92804,0.92773,0.9278,34880000.0
2009-12-02 14:59:00,0.92776,0.92786,0.92771,0.92786,34650000.0
2009-12-02 15:00:00,0.92791,0.92866,0.92786,0.9286,128070000.0
2009-12-02 15:01:00,0.92861,0.92866,0.92846,0.92854,43350000.0
2009-12-02 15:02:00,0.92851,0.92851,0.9284,0.92846,27940000.0
2009-12-02 15:03:00,0.92844,0.92846,0.92811,0.92819,63190000.0
2009-12-02 15:04:00,0.92824,0.92826,0.92796,0.92801,79290000.0
2009-12-02 15:05:00,0.92806,0.92812,0.92801,0.92811,32080000.0
2009-12-02 15:06:00,0.9281,0.92837,0.92806,0.92831,34800000.0
2009-12-02 15:07:00,0.92829,0.92836,0.92826,0.92831,31770000.0
2009-12-02 15:08:00,0.92832,0.92863,0.92832,0.92848,37440000.0
2009-12-02 15:09:00,0.92849,0.92851,0.92801,0.92801,29640000.0
2009-12-02 15:10:00,0.92803,0.92816,0.92801,0.92811,30390000.0
2009-12-02 15:11:00,0.92808,0.92811,0.92796,0.92801,42590000.0
2009-12-02 15:12:00,0.92802,0.92816,0.92801,0.92813,46040000.0
2009-12-02 15:13:00,0.92811,0.92826,0.92801,0.92817,56180000.0
2009-12-02 15:14:00,0.92816,0.92816,0.92766,0.92766,57580000.0
2009-12-02 15:15:00,0.92782,0.92817,0.92753,0.92756,209220000.0
2009-12-02 15:16:00,0.92753,0.92801,0.92752,0.92782,82550000.0
2009-12-02 15:17:00,0.92781,0.92781,0.92758,0.92772,50620000.0
2009-12-02 15:18:00,0.92771,0.92796,0.92757,0.92782,68160000.0
2009-12-02 15:19:00,0.92781,0.92796,0.92766,0.92796,74010000.0
2009-12-02 15:20:00,0.92797,0.92801,0.92758,0.92772,83810000.0
2009-12-02 15:21:00,0.92771,0.92811,0.92766,0.92806,91380000.0
2009-12-02 15:22:00,0.928,0.92811,0.92773,0.92811,99590000.0
2009-12-02 15:23:00,0.92806,0.92832,0.92806,0.92826,121130000.0
2009-12-02 15:24:00,0.92823,0.92876,0.92821,0.92876,96340000.0
2009-12-02 15:25:00,0.92877,0.92881,0.92858,0.92863,81240000.0
2009-12-02 15:26:00,0.92864,0.92876,0.92853,0.92866,65000000.0
2009-12-02 15:27:00,0.92864,0.92866,0.92823,0.92836,108630000.0
2009-12-02 15:28:00,0.92841,0.92841,0.92816,0.92821,46510000.0
2009-12-02 15:29:00,0.92819,0.92831,0.92806,0.92806,52830000.0
2009-12-02 15:30:00,0.92803,0.92803,0.92781,0.92781,80720000.0
2009-12-02 15:31:00,0.92782,0.9281,0.92776,0.92781,77850000.0
2009-12-02 15:32:00,0.92786,0.92866,0.92776,0.92866,102750000.0
2009-12-02 15:33:00,0.92863,0.92896,0.92856,0.92861,140000000.0
2009-12-02 15:34:00,0.9286,0.92886,0.92846,0.92886,59380000.0
2009-12-02 15:35:00,0.92889,0.92902,0.92818,0.92858,155110000.0
2009-12-02 15:36:00,0.92856,0.92856,0.92818,0.92852,98660000.0
2009-12-02 15:37:00,0.92851,0.92866,0.92836,0.9284,64170000.0
2009-12-02 15:38:00,0.92836,0.92881,0.92831,0.92843,85340000.0
2009-12-02 15:39:00,0.92856,0.92861,0.92843,0.92851,83540000.0
2009-12-02 15:40:00,0.92853,0.92861,0.92838,0.92838,65980000.0
2009-12-02 15:41:00,0.9284,0.92857,0.9284,0.92856,43930000.0
2009-12-02 15:42:00,0.92857,0.92866,0.92826,0.92841,57800000.0
2009-12-02 15:43:00,0.92843,0.92876,0.92836,0.92861,49850000.0
2009-12-02 15:44:00,0.92856,0.92866,0.92837,0.92846,46390000.0
2009-12-02 15:45:00,0.92849,0.92852,0.92828,0.92831,56360000.0
2009-12-02 15:46:00,0.92833,0.92833,0.92801,0.92801,22510000.0
2009-12-02 15:47:00,0.92796,0.92824,0.92796,0.92801,51780000.0
2009-12-02 15:48:00,0.92803,0.92836,0.92803,0.92803,52900000.0
2009-12-02 15:49:00,0.92806,0.92836,0.92806,0.92823,43050000.0
2009-12-02 15:50:00,0.92821,0.92821,0.92776,0.92776,55980000.0
2009-12-02 15:51:00,0.9278,0.92796,0.92776,0.92781,43740000.0
2009-12-02 15:52:00,0.92778,0.92778,0.92751,0.92766,99640000.0
2009-12-02 15:53:00,0.92761,0.92766,0.92747,0.92751,78020000.0
2009-12-02 15:54:00,0.9275,0.92781,0.92746,0.92771,72200000.0
2009-12-02 15:55:00,0.92768,0.92781,0.92738,0.92746,106160000.0
2009-12-02 15:56:00,0.92743,0.92746,0.92713,0.92713,65770000.0
2009-12-02 15:57:00,0.92715,0.92751,0.92715,0.92731,116360000.0
2009-12-02 15:58:00,0.92729,0.92743,0.92716,0.92731,123750000.0
2009-12-02 15:59:00,0.92731,0.92751,0.92727,0.9274,125500000.0
2009-12-02 16:00:00,0.92742,0.92773,0.92728,0.92761,133490000.0
2009-12-02 16:01:00,0.92757,0.92812,0.92756,0.92811,85420000.0
2009-12-02 16:02:00,0.92808,0.92808,0.92776,0.92776,51910000.0
2009-12-02 16:03:00,0.92773,0.92773,0.92751,0.92771,38740000.0
2009-12-02 16:04:00,0.92774,0.92801,0.92771,0.92771,39750000.0
2009-12-02 16:05:00,0.9277,0.92771,0.92726,0.92741,59880000.0
2009-12-02 16:06:00,0.92738,0.92776,0.92733,0.92776,112210000.0
2009-12-02 16:07:00,0.92773,0.92776,0.92721,0.92736,117920000.0
2009-12-02 16:08:00,0.92733,0.92753,0.92719,0.92751,110910000.0
2009-12-02 16:09:00,0.92748,0.92748,0.92726,0.92742,39840000.0
2009-12-02 16:10:00,0.92746,0.92776,0.92713,0.92721,86140000.0
2009-12-02 16:11:00,0.92723,0.92756,0.92723,0.92736,61870000.0
2009-12-02 16:12:00,0.92737,0.92746,0.92688,0.92692,147780000.0
2009-12-02 16:13:00,0.92693,0.92746,0.92693,0.92716,142560000.0
2009-12-02 16:14:00,0.92712,0.92731,0.92686,0.92714,91350000.0
2009-12-02 16:15:00,0.92712,0.9272,0.92688,0.92706,113450000.0
2009-12-02 16:16:00,0.92702,0.92723,0.92696,0.92722,65560000.0
2009-12-02 16:17:00,0.92727,0.92746,0.92722,0.92743,52530000.0
2009-12-02 16:18:00,0.92741,0.92756,0.92723,0.92751,47890000.0
2009-12-02 16:19:00,0.92746,0.92761,0.92746,0.92756,40800000.0
2009-12-02 16:20:00,0.92752,0.92766,0.92746,0.92762,63460000.0
2009-12-02 16:21:00,0.92761,0.92784,0.92761,0.92761,61960000.0
2009-12-02 16:22:00,0.9276,0.92777,0.92753,0.92758,49360000.0
2009-12-02 16:23:00,0.92757,0.92767,0.92746,0.92767,56660000.0
2009-12-02 16:24:00,0.92765,0.92771,0.92761,0.92766,30000000.0
2009-12-02 16:25:00,0.92763,0.92774,0.92756,0.92766,56020000.0
2009-12-02 16:26:00,0.92762,0.92772,0.92756,0.92766,49420000.0
2009-12-02 16:27:00,0.9277,0.92784,0.92763,0.92783,87180000.0
2009-12-02 16:28:00,0.92786,0.92796,0.92773,0.92773,62290000.0
2009-12-02 16:29:00,0.92776,0.92812,0.92767,0.92812,85590000.0
2009-12-02 16:30:00,0.92809,0.92832,0.92796,0.92832,96060000.0
2009-12-02 16:31:00,0.92833,0.92842,0.92763,0.92772,109110000.0
2009-12-02 16:32:00,0.92771,0.92782,0.92749,0.92756,177360000.0
2009-12-02 16:33:00,0.9276,0.92821,0.92756,0.92803,127160000.0
2009-12-02 16:34:00,0.92804,0.92846,0.92804,0.92843,115040000.0
2009-12-02 16:35:00,0.92841,0.92846,0.92811,0.92823,146540000.0
2009-12-02 16:36:00,0.92818,0.92846,0.92808,0.92834,168010000.0
2009-12-02 16:37:00,0.92836,0.92846,0.92798,0.92806,176140000.0
2009-12-02 16:38:00,0.92809,0.92831,0.92767,0.92767,125160000.0
2009-12-02 16:39:00,0.92766,0.92796,0.92756,0.92781,118770000.0
2009-12-02 16:40:00,0.92786,0.92821,0.92777,0.92786,155300000.0
2009-12-02 16:41:00,0.92789,0.92811,0.92772,0.92793,80060000.0
2009-12-02 16:42:00,0.92796,0.92832,0.92783,0.9279,153680000.0
2009-12-02 16:43:00,0.92786,0.92791,0.92756,0.92791,116520000.0
2009-12-02 16:44:00,0.92786,0.92786,0.92751,0.92751,62010000.0
2009-12-02 16:45:00,0.92746,0.92776,0.92741,0.92766,161670000.0
2009-12-02 16:46:00,0.92771,0.92781,0.92736,0.92746,110260000.0
2009-12-02 16:47:00,0.92749,0.92791,0.92741,0.92791,116170000.0
2009-12-02 16:48:00,0.92786,0.92791,0.92746,0.92766,115480000.0
2009-12-02 16:49:00,0.92771,0.92796,0.92756,0.92796,84150000.0
2009-12-02 16:50:00,0.92791,0.92826,0.92774,0.92821,132560000.0
2009-12-02 16:51:00,0.92816,0.92831,0.92796,0.92811,66030000.0
2009-12-02 16:52:00,0.92816,0.92816,0.92802,0.92811,45510000.0
2009-12-02 16:53:00,0.92812,0.92833,0.92788,0.92788,186100000.0
2009-12-02 16:54:00,0.9279,0.92806,0.92773,0.92782,124290000.0
2009-12-02 16:55:00,0.92784,0.9279,0.92766,0.92771,82690000.0
2009-12-02 16:56:00,0.92768,0.92768,0.92737,0.92746,55040000.0
2009-12-02 16:57:00,0.92742,0.928,0.92736,0.92796,145260000.0
2009-12-02 16:58:00,0.92791,0.92796,0.92771,0.92796,51200000.0
2009-12-02 16:59:00,0.92792,0.92806,0.92756,0.92756,108490000.0
2009-12-02 17:00:00,0.92761,0.92786,0.92746,0.92776,104390000.0
2009-12-02 17:01:00,0.92781,0.92806,0.92769,0.92772,147440000.0
2009-12-02 17:02:00,0.92776,0.92794,0.92766,0.92777,159500000.0
2009-12-02 17:03:00,0.92772,0.9279,0.92756,0.92766,133200000.0
2009-12-02 17:04:00,0.92771,0.92792,0.92766,0.92786,90910000.0
2009-12-02 17:05:00,0.92791,0.92806,0.92766,0.92782,97660000.0
2009-12-02 17:06:00,0.92786,0.92806,0.92772,0.92796,110150000.0
2009-12-02 17:07:00,0.92799,0.92806,0.92782,0.92802,71620000.0
2009-12-02 17:08:00,0.92806,0.92816,0.92792,0.92801,65790000.0
2009-12-02 17:09:00,0.92796,0.92811,0.92776,0.92796,95940000.0
2009-12-02 17:10:00,0.92799,0.92856,0.92799,0.92856,180950000.0
2009-12-02 17:11:00,0.92861,0.92891,0.92856,0.92872,159090000.0
2009-12-02 17:12:00,0.92873,0.92911,0.92873,0.92906,81110000.0
2009-12-02 17:13:00,0.92908,0.92934,0.92906,0.92913,161100000.0
2009-12-02 17:14:00,0.92911,0.92916,0.92876,0.92891,126960000.0
2009-12-02 17:15:00,0.92892,0.92931,0.92881,0.92921,128190000.0
2009-12-02 17:16:00,0.92926,0.92936,0.92912,0.92926,143880000.0
2009-12-02 17:17:00,0.92928,0.92946,0.92913,0.92926,147410000.0
2009-12-02 17:18:00,0.92928,0.92946,0.92926,0.92926,97640000.0
2009-12-02 17:19:00,0.92918,0.92936,0.92896,0.92926,106260000.0
2009-12-02 17:20:00,0.92931,0.92931,0.92907,0.92916,132700000.0
2009-12-02 17:21:00,0.92913,0.92932,0.92896,0.92896,143350000.0
2009-12-02 17:22:00,0.929,0.92909,0.92871,0.92893,150800000.0
2009-12-02 17:23:00,0.92896,0.92921,0.92883,0.92907,106270000.0
2009-12-02 17:24:00,0.92906,0.92906,0.92876,0.92896,84620000.0
2009-12-02 17:25:00,0.92892,0.92906,0.92881,0.92901,154190000.0
2009-12-02 17:26:00,0.92903,0.92911,0.92886,0.92891,135810000.0
2009-12-02 17:27:00,0.92896,0.92906,0.92886,0.92897,64320000.0
2009-12-02 17:28:00,0.92898,0.92907,0.92886,0.92901,72930000.0
2009-12-02 17:29:00,0.92904,0.92908,0.92881,0.92891,71990000.0
2009-12-02 17:30:00,0.92886,0.92886,0.92833,0.92833,133260000.0
2009-12-02 17:31:00,0.92837,0.9289,0.92826,0.9289,160350000.0
2009-12-02 17:32:00,0.92896,0.92916,0.92891,0.92911,86570000.0
2009-12-02 17:33:00,0.92916,0.92926,0.92876,0.92881,156940000.0
2009-12-02 17:34:00,0.92876,0.92886,0.92846,0.92856,126860000.0
2009-12-02 17:35:00,0.92851,0.92866,0.92833,0.92844,181400000.0
2009-12-02 17:36:00,0.92849,0.92874,0.92834,0.9285,165830000.0
2009-12-02 17:37:00,0.92854,0.92884,0.92846,0.92869,114530000.0
2009-12-02 17:38:00,0.92872,0.92872,0.92827,0.92852,131620000.0
2009-12-02 17:39:00,0.92853,0.92883,0.92853,0.92869,90650000.0
2009-12-02 17:40:00,0.92872,0.92904,0.92869,0.92874,121270000.0
2009-12-02 17:41:00,0.92881,0.92881,0.92845,0.92868,146390000.0
2009-12-02 17:42:00,0.92867,0.92884,0.92861,0.92884,120480000.0
2009-12-02 17:43:00,0.92885,0.9289,0.92854,0.92874,76550000.0
2009-12-02 17:44:00,0.92873,0.92884,0.92854,0.9288,73680000.0
2009-12-02 17:45:00,0.92883,0.9289,0.92869,0.92884,91680000.0
2009-12-02 17:46:00,0.92883,0.92904,0.92874,0.92889,122250000.0
2009-12-02 17:47:00,0.9289,0.9289,0.92836,0.92843,85200000.0
2009-12-02 17:48:00,0.92846,0.92846,0.92816,0.92816,125890000.0
2009-12-02 17:49:00,0.92817,0.92851,0.92817,0.92851,75480000.0
2009-12-02 17:50:00,0.92853,0.92876,0.92846,0.92853,95410000.0
2009-12-02 17:51:00,0.92854,0.92886,0.92853,0.92878,81630000.0
2009-12-02 17:52:00,0.92876,0.92891,0.92861,0.92891,119050000.0
2009-12-02 17:53:00,0.92894,0.92906,0.92873,0.92881,86540000.0
2009-12-02 17:54:00,0.92883,0.92906,0.92871,0.92886,82230000.0
2009-12-02 17:55:00,0.92889,0.92902,0.92856,0.92878,90360000.0
2009-12-02 17:56:00,0.92873,0.92881,0.92852,0.92868,103810000.0
2009-12-02 17:57:00,0.92866,0.92867,0.92846,0.92852,121300000.0
2009-12-02 17:58:00,0.92851,0.92856,0.92836,0.92841,95380000.0
2009-12-02 17:59:00,0.92843,0.92857,0.92801,0.92816,104830000.0
2009-12-02 18:00:00,0.92811,0.92816,0.92783,0.92791,137330000.0
2009-12-02 18:01:00,0.92788,0.92816,0.92786,0.92811,70180000.0
2009-12-02 18:02:00,0.92806,0.92816,0.92742,0.92742,118650000.0
2009-12-02 18:03:00,0.92741,0.92741,0.92663,0.92696,156110000.0
2009-12-02 18:04:00,0.92691,0.92721,0.92686,0.92701,101550000.0
2009-12-02 18:05:00,0.927,0.92711,0.92686,0.92701,76120000.0
2009-12-02 18:06:00,0.92706,0.92727,0.92703,0.92726,148220000.0
2009-12-02 18:07:00,0.92729,0.92751,0.92679,0.92684,122700000.0
2009-12-02 18:08:00,0.92685,0.92708,0.92651,0.92677,137450000.0
2009-12-02 18:09:00,0.92681,0.92716,0.92681,0.92706,120490000.0
2009-12-02 18:10:00,0.92697,0.92716,0.92691,0.92696,70990000.0
2009-12-02 18:11:00,0.92692,0.92696,0.92627,0.92631,154580000.0
2009-12-02 18:12:00,0.92627,0.92631,0.92596,0.92626,149800000.0
2009-12-02 18:13:00,0.92628,0.92656,0.92621,0.92651,99470000.0
2009-12-02 18:14:00,0.92646,0.92646,0.92541,0.92541,140310000.0
2009-12-02 18:15:00,0.92537,0.92563,0.92516,0.92557,251770000.0
2009-12-02 18:16:00,0.92556,0.92601,0.92548,0.92576,197990000.0
2009-12-02 18:17:00,0.92581,0.92596,0.92546,0.92581,122700000.0
2009-12-02 18:18:00,0.92582,0.92606,0.92531,0.92531,113810000.0
2009-12-02 18:19:00,0.92528,0.92576,0.92511,0.92566,109470000.0
2009-12-02 18:20:00,0.92571,0.92591,0.92556,0.92571,79380000.0
2009-12-02 18:21:00,0.92581,0.92636,0.92581,0.92631,65780000.0
2009-12-02 18:22:00,0.92632,0.92633,0.92588,0.92591,87550000.0
2009-12-02 18:23:00,0.92587,0.92602,0.92563,0.92601,153510000.0
2009-12-02 18:24:00,0.92597,0.92631,0.92593,0.92611,132040000.0
2009-12-02 18:25:00,0.92606,0.92621,0.92581,0.92591,102790000.0
2009-12-02 18:26:00,0.92587,0.92604,0.92557,0.92586,85210000.0
2009-12-02 18:27:00,0.92591,0.92626,0.92571,0.92581,178370000.0
2009-12-02 18:28:00,0.92578,0.92611,0.92576,0.92611,91620000.0
2009-12-02 18:29:00,0.92606,0.92621,0.92586,0.92592,101070000.0
2009-12-02 18:30:00,0.92596,0.92616,0.92573,0.92581,102170000.0
2009-12-02 18:31:00,0.92578,0.92626,0.92578,0.92606,105240000.0
2009-12-02 18:32:00,0.92607,0.92663,0.92606,0.92663,115620000.0
2009-12-02 18:33:00,0.92668,0.92686,0.92666,0.92681,88920000.0
2009-12-02 18:34:00,0.92684,0.92696,0.92658,0.92666,116350000.0
2009-12-02 18:35:00,0.92662,0.92696,0.92661,0.92671,32090000.0
2009-12-02 18:36:00,0.92668,0.92686,0.92666,0.92671,63710000.0
2009-12-02 18:37:00,0.92667,0.92681,0.92646,0.92681,46580000.0
2009-12-02 18:38:00,0.92676,0.92681,0.92661,0.92667,40820000.0
2009-12-02 18:39:00,0.92666,0.92691,0.92657,0.92676,27670000.0
2009-12-02 18:40:00,0.92677,0.92686,0.92661,0.92661,43500000.0
2009-12-02 18:41:00,0.92656,0.92676,0.92646,0.92656,53420000.0
2009-12-02 18:42:00,0.92658,0.92676,0.92651,0.92656,56580000.0
2009-12-02 18:43:00,0.92652,0.92664,0.92648,0.92661,31990000.0
2009-12-02 18:44:00,0.92662,0.92662,0.92661,0.92661,2500000.0
2009-12-02 18:45:00,0.92663,0.92686,0.92661,0.92676,78490000.0
2009-12-02 18:46:00,0.92679,0.92696,0.92666,0.92681,32470000.0
2009-12-02 18:47:00,0.92678,0.92681,0.92666,0.92671,48070000.0
2009-12-02 18:48:00,0.92673,0.92675,0.92656,0.92661,44050000.0
2009-12-02 18:49:00,0.92656,0.92656,0.92638,0.92638,20710000.0
2009-12-02 18:50:00,0.92636,0.92651,0.92618,0.9262,117100000.0
2009-12-02 18:51:00,0.92622,0.92631,0.92581,0.92581,58980000.0
2009-12-02 18:52:00,0.92571,0.92592,0.92566,0.92571,41810000.0
2009-12-02 18:53:00,0.92566,0.92593,0.92566,0.9259,89570000.0
2009-12-02 18:54:00,0.92583,0.92593,0.92557,0.92558,57030000.0
2009-12-02 18:55:00,0.92561,0.92576,0.92558,0.92568,87780000.0
2009-12-02 18:56:00,0.92569,0.92596,0.92569,0.92588,47670000.0
2009-12-02 18:57:00,0.9259,0.92596,0.9257,0.92586,102250000.0
2009-12-02 18:58:00,0.9259,0.92603,0.92579,0.92588,94810000.0
2009-12-02 18:59:00,0.92591,0.92604,0.92586,0.92603,64880000.0
2009-12-02 19:00:00,0.92604,0.92634,0.92604,0.92631,93200000.0
2009-12-02 19:01:00,0.92626,0.92661,0.92626,0.92661,47600000.0
2009-12-02 19:02:00,0.92663,0.92667,0.92656,0.92661,30790000.0
2009-12-02 19:03:00,0.92663,0.92681,0.92661,0.92681,22870000.0
2009-12-02 19:04:00,0.92678,0.92678,0.92655,0.9266,12850000.0
2009-12-02 19:05:00,0.92658,0.92658,0.92599,0.92599,46110000.0
2009-12-02 19:06:00,0.92603,0.9262,0.92599,0.92599,29980000.0
2009-12-02 19:07:00,0.92601,0.92608,0.92538,0.92541,90480000.0
2009-12-02 19:08:00,0.92539,0.92543,0.92516,0.92521,96090000.0
2009-12-02 19:09:00,0.92526,0.92536,0.92516,0.92523,89800000.0
2009-12-02 19:10:00,0.92526,0.92561,0.92523,0.92531,74520000.0
2009-12-02 19:11:00,0.92529,0.92529,0.92509,0.92514,38410000.0
2009-12-02 19:12:00,0.92516,0.92521,0.92508,0.92511,40010000.0
2009-12-02 19:13:00,0.92516,0.92536,0.92511,0.92516,39920000.0
2009-12-02 19:14:00,0.92511,0.92531,0.92511,0.92516,30100000.0
2009-12-02 19:15:00,0.92518,0.92541,0.92506,0.92521,53010000.0
2009-12-02 19:16:00,0.92519,0.92546,0.92516,0.92528,77450000.0
2009-12-02 19:17:00,0.92518,0.92518,0.92451,0.92466,74910000.0
2009-12-02 19:18:00,0.92461,0.92461,0.92413,0.92413,112760000.0
2009-12-02 19:19:00,0.92411,0.92416,0.92373,0.92401,145390000.0
2009-12-02 19:20:00,0.92403,0.92403,0.92346,0.92346,72970000.0
2009-12-02 19:21:00,0.92343,0.92356,0.92306,0.92331,152770000.0
2009-12-02 19:22:00,0.92328,0.92366,0.92326,0.92361,140270000.0
2009-12-02 19:23:00,0.92357,0.92361,0.92311,0.92321,153300000.0
2009-12-02 19:24:00,0.92318,0.92326,0.92306,0.92316,126450000.0
2009-12-02 19:25:00,0.9232,0.92382,0.9232,0.92366,68680000.0
2009-12-02 19:26:00,0.92363,0.92377,0.92351,0.92351,55420000.0
2009-12-02 19:27:00,0.92352,0.92391,0.92352,0.92391,65280000.0
2009-12-02 19:28:00,0.92386,0.92396,0.92371,0.92371,82570000.0
2009-12-02 19:29:00,0.92369,0.92386,0.92356,0.92361,64120000.0
2009-12-02 19:30:00,0.92359,0.92359,0.92326,0.92336,77400000.0
2009-12-02 19:31:00,0.92333,0.92336,0.92326,0.92326,20010000.0
2009-12-02 19:32:00,0.92331,0.92342,0.92331,0.92331,26120000.0
2009-12-02 19:33:00,0.92326,0.92382,0.92326,0.92381,70960000.0
2009-12-02 19:34:00,0.92376,0.92386,0.92366,0.92382,64330000.0
2009-12-02 19:35:00,0.92381,0.92416,0.92376,0.92406,113290000.0
2009-12-02 19:36:00,0.92401,0.92416,0.92401,0.92413,40960000.0
2009-12-02 19:37:00,0.92411,0.92428,0.92411,0.92421,29690000.0
2009-12-02 19:38:00,0.92424,0.92436,0.92406,0.92408,68250000.0
2009-12-02 19:39:00,0.92406,0.92416,0.92391,0.92401,57460000.0
2009-12-02 19:40:00,0.92403,0.92411,0.92401,0.92406,22880000.0
2009-12-02 19:41:00,0.92401,0.92416,0.92386,0.92401,40120000.0
2009-12-02 19:42:00,0.92396,0.92403,0.92388,0.92391,29960000.0
2009-12-02 19:43:00,0.92393,0.92411,0.92393,0.92401,28900000.0
2009-12-02 19:44:00,0.92406,0.92412,0.92406,0.92411,16840000.0
2009-12-02 19:45:00,0.92413,0.92436,0.92411,0.92416,42720000.0
2009-12-02 19:46:00,0.92419,0.92426,0.92419,0.92421,7100000.0
2009-12-02 19:47:00,0.92417,0.92436,0.92416,0.92431,17750000.0
2009-12-02 19:48:00,0.92436,0.92451,0.92426,0.92451,31310000.0
2009-12-02 19:49:00,0.92446,0.92451,0.92441,0.92451,41040000.0
2009-12-02 19:50:00,0.92448,0.92476,0.92436,0.92461,57580000.0
2009-12-02 19:51:00,0.92463,0.92481,0.92463,0.92471,10500000.0
2009-12-02 19:52:00,0.92467,0.92467,0.92456,0.92461,30030000.0
2009-12-02 19:53:00,0.92463,0.92491,0.92463,0.92487,34530000.0
2009-12-02 19:54:00,0.92491,0.92501,0.92486,0.92486,10200000.0
2009-12-02 19:55:00,0.92483,0.92483,0.92469,0.92471,18840000.0
2009-12-02 19:56:00,0.92476,0.92486,0.92468,0.92481,27600000.0
2009-12-02 19:57:00,0.92476,0.92481,0.92463,0.92471,32540000.0
2009-12-02 19:58:00,0.92468,0.92481,0.92466,0.92481,13910000.0
2009-12-02 19:59:00,0.92483,0.92494,0.92481,0.92481,28400000.0
2009-12-02 20:00:00,0.92485,0.92485,0.92466,0.92481,25930000.0
2009-12-02 20:01:00,0.92483,0.92496,0.92476,0.92481,29610000.0
2009-12-02 20:02:00,0.92483,0.92492,0.92476,0.92481,30380000.0
2009-12-02 20:03:00,0.92483,0.9249,0.92481,0.92486,16530000.0
2009-12-02 20:04:00,0.92491,0.92503,0.92487,0.92489,27240000.0
2009-12-02 20:05:00,0.92492,0.92492,0.92446,0.92456,45420000.0
2009-12-02 20:06:00,0.92448,0.92451,0.92426,0.92431,40910000.0
2009-12-02 20:07:00,0.92429,0.92446,0.92426,0.92441,20750000.0
2009-12-02 20:08:00,0.92446,0.92446,0.92441,0.92441,4200000.0
2009-12-02 20:09:00,0.92443,0.92471,0.92441,0.92471,20120000.0
2009-12-02 20:10:00,0.92476,0.92476,0.92441,0.92457,29230000.0
2009-12-02 20:11:00,0.92458,0.92463,0.92451,0.92452,14530000.0
2009-12-02 20:12:00,0.92451,0.92451,0.92451,0.92451,1400000.0
2009-12-02 20:13:00,0.92453,0.92478,0.92453,0.92478,18390000.0
2009-12-02 20:14:00,0.92473,0.92481,0.92471,0.92481,17470000.0
2009-12-02 20:15:00,0.92486,0.92524,0.92486,0.92521,33650000.0
2009-12-02 20:16:00,0.9252,0.9252,0.92493,0.92506,19760000.0
2009-12-02 20:17:00,0.92507,0.92511,0.92506,0.92511,15220000.0
2009-12-02 20:18:00,0.92508,0.92508,0.92483,0.92486,30100000.0
2009-12-02 20:19:00,0.9249,0.92511,0.92488,0.92506,26220000.0
2009-12-02 20:20:00,0.92501,0.92521,0.92496,0.92521,21100000.0
2009-12-02 20:21:00,0.92516,0.92521,0.92506,0.92521,17770000.0
2009-12-02 20:22:00,0.92517,0.92521,0.92516,0.92516,10100000.0
2009-12-02 20:23:00,0.92521,0.92533,0.92511,0.92513,43460000.0
2009-12-02 20:24:00,0.92511,0.92513,0.92498,0.92513,21270000.0
2009-12-02 20:25:00,0.92511,0.92513,0.92511,0.92511,13050000.0
2009-12-02 20:26:00,0.92509,0.92511,0.92509,0.92511,5530000.0
2009-12-02 20:27:00,0.92509,0.92509,0.92509,0.92509,2000000.0
2009-12-02 20:28:00,0.92508,0.92508,0.92489,0.92501,25050000.0
2009-12-02 20:29:00,0.92497,0.92497,0.92478,0.92497,31030000.0
2009-12-02 20:30:00,0.92496,0.92496,0.92471,0.92481,28330000.0
2009-12-02 20:31:00,0.92483,0.92496,0.92483,0.92496,11950000.0
2009-12-02 20:32:00,0.92493,0.92506,0.92483,0.92501,17040000.0
2009-12-02 20:33:00,0.92393,0.92403,0.92391,0.92403,12110000.0
2009-12-02 20:34:00,0.92506,0.92531,0.92506,0.92531,12110000.0
2009-12-02 20:35:00,0.92526,0.92531,0.92516,0.92531,23340000.0
2009-12-02 20:36:00,0.92523,0.92523,0.92508,0.92509,9390000.0
2009-12-02 20:37:00,0.92511,0.92522,0.92506,0.92506,22680000.0
2009-12-02 20:38:00,0.92501,0.92501,0.92489,0.92489,16200000.0
2009-12-02 20:39:00,0.92491,0.92511,0.92491,0.92496,22760000.0
2009-12-02 20:40:00,0.92497,0.92511,0.92497,0.92501,8020000.0
2009-12-02 20:41:00,0.92504,0.92511,0.92501,0.92501,6820000.0
2009-12-02 20:42:00,0.92511,0.92511,0.92501,0.92506,12370000.0
2009-12-02 20:43:00,0.92511,0.92511,0.92508,0.92511,4300000.0
2009-12-02 20:44:00,0.92507,0.92516,0.92506,0.92513,36000000.0
2009-12-02 20:45:00,0.92516,0.92556,0.92516,0.92556,34450000.0
2009-12-02 20:46:00,0.92548,0.92586,0.92541,0.92586,41530000.0
2009-12-02 20:47:00,0.92596,0.92596,0.92554,0.92561,55070000.0
2009-12-02 20:48:00,0.92566,0.92571,0.92566,0.92571,3500000.0
2009-12-02 20:49:00,0.92566,0.92586,0.92563,0.92573,46290000.0
2009-12-02 20:50:00,0.92575,0.92586,0.92573,0.92576,32310000.0
2009-12-02 20:51:00,0.92581,0.92586,0.92568,0.92568,11670000.0
2009-12-02 20:52:00,0.92571,0.92606,0.92561,0.92601,48690000.0
2009-12-02 20:53:00,0.92603,0.92606,0.92601,0.92601,5530000.0
2009-12-02 20:54:00,0.9259,0.92596,0.92576,0.92596,17270000.0
2009-12-02 20:55:00,0.92601,0.92606,0.92581,0.92583,19820000.0
2009-12-02 20:56:00,0.92424,0.92424,0.92411,0.92413,17130000.0
2009-12-02 20:57:00,0.92581,0.92586,0.92563,0.92581,17130000.0
2009-12-02 20:58:00,0.92576,0.92586,0.92576,0.92581,18860000.0
2009-12-02 20:59:00,0.92586,0.92586,0.92575,0.92581,27130000.0
2009-12-02 21:00:00,0.92582,0.92601,0.92582,0.92601,31230000.0
2009-12-02 21:01:00,0.92596,0.92596,0.92556,0.92576,47720000.0
2009-12-02 21:02:00,0.92578,0.92578,0.92546,0.92549,43980000.0
2009-12-02 21:03:00,0.92546,0.92546,0.92511,0.92526,42920000.0
2009-12-02 21:04:00,0.92521,0.92552,0.92512,0.92551,60670000.0
2009-12-02 21:05:00,0.92546,0.92551,0.92511,0.92521,50880000.0
2009-12-02 21:06:00,0.92526,0.92536,0.92521,0.92536,11300000.0
2009-12-02 21:07:00,0.92539,0.92566,0.92536,0.92558,47580000.0
2009-12-02 21:08:00,0.92561,0.92576,0.92546,0.92558,59650000.0
2009-12-02 21:09:00,0.92556,0.9257,0.92531,0.92563,58100000.0
2009-12-02 21:10:00,0.92562,0.92564,0.92483,0.92483,52330000.0
2009-12-02 21:11:00,0.92486,0.92486,0.92451,0.92451,65940000.0
2009-12-02 21:12:00,0.92456,0.92483,0.92456,0.92476,25730000.0
2009-12-02 21:13:00,0.92481,0.92486,0.92481,0.92486,2770000.0
2009-12-02 21:14:00,0.92483,0.92529,0.92483,0.92526,61310000.0
2009-12-02 21:15:00,0.92529,0.92556,0.92529,0.92541,35650000.0
2009-12-02 21:16:00,0.92539,0.92539,0.92471,0.92472,67710000.0
2009-12-02 21:17:00,0.92471,0.92476,0.92446,0.92446,58640000.0
2009-12-02 21:18:00,0.9245,0.92476,0.9245,0.92463,20760000.0
2009-12-02 21:19:00,0.92461,0.92476,0.92459,0.92469,26840000.0
2009-12-02 21:20:00,0.92471,0.92501,0.92471,0.92493,42680000.0
2009-12-02 21:21:00,0.92491,0.92493,0.92436,0.92441,62250000.0
2009-12-02 21:22:00,0.92443,0.92471,0.92436,0.92451,37250000.0
2009-12-02 21:23:00,0.92441,0.92441,0.92421,0.92421,21730000.0
2009-12-02 21:24:00,0.92422,0.92431,0.92418,0.92421,26210000.0
2009-12-02 21:25:00,0.92419,0.92419,0.92379,0.92399,55220000.0
2009-12-02 21:26:00,0.92403,0.92431,0.92399,0.92431,36300000.0
2009-12-02 21:27:00,0.92426,0.92461,0.92426,0.92451,56650000.0
2009-12-02 21:28:00,0.92441,0.92457,0.92436,0.92437,29340000.0
2009-12-02 21:29:00,0.92436,0.92441,0.92426,0.92436,16080000.0
2009-12-02 21:30:00,0.92428,0.92441,0.92423,0.92441,36380000.0
2009-12-02 21:31:00,0.92443,0.92443,0.92443,0.92443,890000.0
2009-12-02 21:32:00,0.92438,0.92438,0.92396,0.92401,48410000.0
2009-12-02 21:33:00,0.92403,0.92412,0.92403,0.92411,24420000.0
2009-12-02 21:34:00,0.92412,0.92421,0.92411,0.92421,10230000.0
2009-12-02 21:35:00,0.92423,0.92423,0.92421,0.92421,2630000.0
2009-12-02 21:36:00,0.92416,0.92437,0.92401,0.92437,33890000.0
2009-12-02 21:37:00,0.92441,0.92461,0.92439,0.92461,32850000.0
2009-12-02 21:38:00,0.92458,0.92481,0.92449,0.92451,56010000.0
2009-12-02 21:39:00,0.92454,0.92469,0.92446,0.92456,18200000.0
2009-12-02 21:40:00,0.92461,0.92471,0.92446,0.92456,18960000.0
2009-12-02 21:41:00,0.92449,0.92461,0.92446,0.92451,11670000.0
2009-12-02 21:42:00,0.92464,0.92466,0.92441,0.92441,22330000.0
2009-12-02 21:43:00,0.92442,0.92451,0.92441,0.92441,10830000.0
2009-12-02 21:44:00,0.92434,0.92437,0.92433,0.92434,7490000.0
2009-12-02 21:45:00,0.92446,0.92446,0.92438,0.92438,7490000.0
2009-12-02 21:46:00,0.92441,0.92456,0.92436,0.92456,25510000.0
2009-12-02 21:47:00,0.92443,0.92456,0.92443,0.92449,12030000.0
2009-12-02 21:48:00,0.92461,0.92471,0.92457,0.92471,12030000.0
2009-12-02 21:49:00,0.92476,0.92478,0.92459,0.92461,22220000.0
2009-12-02 21:50:00,0.92459,0.92466,0.92451,0.92462,14940000.0
2009-12-02 21:51:00,0.92463,0.92463,0.92456,0.92463,13110000.0
2009-12-02 21:52:00,0.92461,0.92466,0.92456,0.92461,12530000.0
2009-12-02 21:53:00,0.92456,0.92456,0.92453,0.92453,2020000.0
2009-12-02 21:54:00,0.92451,0.92451,0.92446,0.92451,7900000.0
2009-12-02 21:55:00,0.92453,0.92453,0.92423,0.92431,15900000.0
2009-12-02 21:56:00,0.92428,0.92428,0.92418,0.92426,17390000.0
2009-12-02 21:57:00,0.92421,0.92421,0.92391,0.92391,24010000.0
2009-12-02 21:58:00,0.92393,0.92421,0.92393,0.92408,15520000.0
2009-12-02 21:59:00,0.92411,0.92436,0.92403,0.92419,63240000.0
2009-12-02 22:00:00,0.92418,0.92428,0.92408,0.92421,43980000.0
2009-12-02 22:01:00,0.92423,0.92456,0.92423,0.92446,36630000.0
2009-12-02 22:02:00,0.92448,0.92451,0.92446,0.92451,9300000.0
2009-12-02 22:03:00,0.92453,0.92486,0.92453,0.92471,23140000.0
2009-12-02 22:04:00,0.92469,0.92469,0.92436,0.92438,28960000.0
2009-12-02 22:05:00,0.92436,0.92443,0.92431,0.92438,28630000.0
2009-12-02 22:06:00,0.92436,0.92441,0.92433,0.92441,6900000.0
2009-12-02 22:07:00,0.92438,0.92441,0.92438,0.92441,2670000.0
2009-12-02 22:08:00,0.92438,0.92438,0.92408,0.92416,15090000.0
2009-12-02 22:09:00,0.92413,0.92413,0.92401,0.92408,18980000.0
2009-12-02 22:10:00,0.92407,0.92417,0.92407,0.92407,25650000.0
2009-12-02 22:11:00,0.92406,0.92408,0.92401,0.92403,7860000.0
2009-12-02 22:12:00,0.92399,0.92399,0.92363,0.92363,22980000.0
2009-12-02 22:13:00,0.92366,0.92366,0.92353,0.92356,16480000.0
2009-12-02 22:14:00,0.92361,0.92371,0.92351,0.92371,35990000.0
2009-12-02 22:15:00,0.92366,0.92371,0.92356,0.92356,11570000.0
2009-12-02 22:16:00,0.92351,0.92361,0.92331,0.92351,31040000.0
2009-12-02 22:17:00,0.92347,0.92347,0.92332,0.92332,14070000.0
2009-12-02 22:18:00,0.92336,0.92336,0.92313,0.92327,41910000.0
2009-12-02 22:19:00,0.92328,0.92346,0.92328,0.92341,25020000.0
2009-12-02 22:20:00,0.92338,0.92338,0.92326,0.92331,7850000.0
2009-12-02 22:21:00,0.92333,0.92386,0.92333,0.9238,50780000.0
2009-12-02 22:22:00,0.92377,0.92396,0.92376,0.92381,39630000.0
2009-12-02 22:23:00,0.92376,0.92386,0.92366,0.92386,19330000.0
2009-12-02 22:24:00,0.92383,0.92397,0.92376,0.92391,25040000.0
2009-12-02 22:25:00,0.92393,0.92401,0.92391,0.92397,21930000.0
2009-12-02 22:26:00,0.92402,0.92406,0.92402,0.92406,6850000.0
2009-12-02 22:27:00,0.92403,0.92408,0.92396,0.92406,27580000.0
2009-12-02 22:28:00,0.92403,0.92406,0.92401,0.92403,6220000.0
2009-12-02 22:29:00,0.92399,0.92401,0.92393,0.92401,5980000.0
2009-12-02 22:30:00,0.92398,0.92398,0.92386,0.92387,10080000.0
2009-12-02 22:31:00,0.92386,0.92401,0.92381,0.92391,26790000.0
2009-12-02 22:32:00,0.92388,0.92396,0.92373,0.92388,30220000.0
2009-12-02 22:33:00,0.92386,0.92387,0.92378,0.92381,19410000.0
2009-12-02 22:34:00,0.92378,0.92381,0.92353,0.92361,22560000.0
2009-12-02 22:35:00,0.92362,0.92386,0.92361,0.92371,35760000.0
2009-12-02 22:36:00,0.92369,0.92376,0.92366,0.92371,40640000.0
2009-12-02 22:37:00,0.92369,0.92376,0.92361,0.92368,32070000.0
2009-12-02 22:38:00,0.92371,0.92371,0.92363,0.92363,4750000.0
2009-12-02 22:39:00,0.92366,0.92401,0.92366,0.92396,40310000.0
2009-12-02 22:40:00,0.92401,0.92418,0.92398,0.92413,49900000.0
2009-12-02 22:41:00,0.92416,0.92431,0.92411,0.92411,30730000.0
2009-12-02 22:42:00,0.92409,0.92411,0.92378,0.92401,34010000.0
2009-12-02 22:43:00,0.92402,0.92441,0.92401,0.92441,33020000.0
2009-12-02 22:44:00,0.92438,0.92446,0.92438,0.92441,19890000.0
2009-12-02 22:45:00,0.92439,0.92456,0.92436,0.92451,34660000.0
2009-12-02 22:46:00,0.92456,0.92456,0.92441,0.92451,21810000.0
2009-12-02 22:47:00,0.92453,0.92471,0.92451,0.92456,26130000.0
2009-12-02 22:48:00,0.92461,0.92477,0.92461,0.92471,22050000.0
2009-12-02 22:49:00,0.92467,0.92467,0.92451,0.92456,29360000.0
2009-12-02 22:50:00,0.92458,0.92471,0.92456,0.92456,44620000.0
2009-12-02 22:51:00,0.92458,0.92461,0.92456,0.92461,5570000.0
2009-12-02 22:52:00,0.92466,0.92476,0.92463,0.92466,20040000.0
2009-12-02 22:53:00,0.92462,0.92466,0.92461,0.92466,24580000.0
2009-12-02 22:54:00,0.92471,0.92476,0.92461,0.92466,12770000.0
2009-12-02 22:55:00,0.92463,0.92466,0.92461,0.92466,2870000.0
2009-12-02 22:56:00,0.92467,0.92471,0.92466,0.92466,4100000.0
2009-12-02 22:57:00,0.92477,0.92477,0.92462,0.92463,79650000.0
2009-12-02 22:58:00,0.92526,0.92546,0.92484,0.92526,79650000.0
2009-12-02 22:59:00,0.92523,0.92571,0.92511,0.92551,67490000.0
2009-12-02 23:00:00,0.92538,0.92571,0.92528,0.92551,70830000.0
2009-12-02 23:01:00,0.92546,0.92566,0.92531,0.92541,23090000.0
2009-12-02 23:02:00,0.92546,0.92546,0.92531,0.92531,5020000.0
2009-12-02 23:03:00,0.92536,0.92546,0.92536,0.92546,3460000.0
2009-12-02 23:04:00,0.92551,0.92566,0.92541,0.92556,29170000.0
2009-12-02 23:05:00,0.92551,0.92551,0.92536,0.92541,11080000.0
2009-12-02 23:06:00,0.92544,0.92556,0.92541,0.92556,8750000.0
2009-12-02 23:07:00,0.92551,0.92556,0.92526,0.92531,27200000.0
2009-12-02 23:08:00,0.92526,0.92541,0.92521,0.92536,11850000.0
2009-12-02 23:09:00,0.92531,0.92536,0.92516,0.92521,12390000.0
2009-12-02 23:10:00,0.92516,0.92516,0.92506,0.92506,5700000.0
2009-12-02 23:11:00,0.92511,0.92516,0.92471,0.92473,58610000.0
2009-12-02 23:12:00,0.92471,0.92496,0.92471,0.92491,26130000.0
2009-12-02 23:13:00,0.92486,0.92486,0.92458,0.92466,17200000.0
2009-12-02 23:14:00,0.92489,0.92504,0.92486,0.92504,17190000.0
2009-12-02 23:15:00,0.92467,0.92501,0.92467,0.92486,17190000.0
2009-12-02 23:16:00,0.92491,0.92491,0.92491,0.92491,1200000.0
2009-12-02 23:17:00,0.92492,0.92531,0.92492,0.92516,16970000.0
2009-12-02 23:18:00,0.92511,0.92516,0.92511,0.92516,10670000.0
2009-12-02 23:19:00,0.92519,0.92524,0.92496,0.92501,26810000.0
2009-12-02 23:20:00,0.92496,0.92501,0.92496,0.92501,3600000.0
2009-12-02 23:21:00,0.92506,0.92506,0.92481,0.92481,8740000.0
2009-12-02 23:22:00,0.925,0.92503,0.925,0.92503,2250000.0
2009-12-02 23:23:00,0.92485,0.92485,0.92481,0.92481,2250000.0
2009-12-02 23:24:00,0.92485,0.92486,0.92481,0.92486,4000000.0
2009-12-02 23:25:00,0.92491,0.92496,0.92491,0.92496,2900000.0
2009-12-02 23:26:00,0.92501,0.92511,0.92496,0.92496,10500000.0
2009-12-02 23:27:00,0.92501,0.92506,0.92491,0.92491,9040000.0
2009-12-02 23:28:00,0.92496,0.92501,0.92491,0.92496,7220000.0
2009-12-02 23:29:00,0.92501,0.92521,0.92496,0.92506,43720000.0
2009-12-02 23:30:00,0.92511,0.92511,0.92506,0.92506,6900000.0
2009-12-02 23:31:00,0.92511,0.92516,0.92506,0.92506,10360000.0
2009-12-02 23:32:00,0.92511,0.92511,0.92506,0.92506,3600000.0
2009-12-02 23:33:00,0.92557,0.92558,0.92556,0.92558,11950000.0
2009-12-02 23:34:00,0.92501,0.92501,0.92491,0.92496,11950000.0
2009-12-02 23:35:00,0.92501,0.92521,0.92501,0.92506,13450000.0
2009-12-02 23:36:00,0.92571,0.92577,0.92564,0.92576,5230000.0
2009-12-02 23:37:00,0.92511,0.92521,0.92511,0.92516,5230000.0
2009-12-02 23:38:00,0.92511,0.92516,0.92509,0.92516,9880000.0
2009-12-02 23:39:00,0.92519,0.92519,0.92511,0.92519,7820000.0
2009-12-02 23:40:00,0.92521,0.92529,0.92516,0.92521,27790000.0
2009-12-02 23:41:00,0.92519,0.92524,0.92512,0.92514,61150000.0
2009-12-02 23:42:00,0.92519,0.92526,0.92503,0.92509,110450000.0
2009-12-02 23:43:00,0.92506,0.92506,0.92488,0.92501,23800000.0
2009-12-02 23:44:00,0.92506,0.92511,0.92501,0.92501,6440000.0
2009-12-02 23:45:00,0.92506,0.92521,0.92506,0.92509,11450000.0
2009-12-02 23:46:00,0.92506,0.92506,0.92501,0.92501,3330000.0
2009-12-02 23:47:00,0.92503,0.92506,0.92503,0.92506,3300000.0
2009-12-02 23:48:00,0.92508,0.92511,0.92506,0.92509,6660000.0
2009-12-02 23:49:00,0.92511,0.92514,0.92492,0.92494,44210000.0
2009-12-02 23:50:00,0.92491,0.92496,0.92491,0.92491,3270000.0
2009-12-02 23:51:00,0.92496,0.92496,0.92476,0.92481,17030000.0
2009-12-02 23:52:00,0.92483,0.92496,0.92478,0.92481,26580000.0
2009-12-02 23:53:00,0.92486,0.92491,0.92461,0.92471,8300000.0
2009-12-02 23:54:00,0.92472,0.92486,0.92462,0.92462,10830000.0
2009-12-02 23:55:00,0.92552,0.92554,0.92552,0.92553,18720000.0
2009-12-02 23:56:00,0.92466,0.92491,0.92458,0.92491,18720000.0
2009-12-02 23:57:00,0.92481,0.92481,0.92471,0.92471,6500000.0
2009-12-02 23:58:00,0.92476,0.92476,0.92476,0.92476,1500000.0
2009-12-02 23:59:00,0.92559,0.92562,0.92558,0.9256,7000000.0
2009-12-03 00:00:00,0.92561,0.92586,0.9256,0.92586,7000000.0
2009-12-03 00:01:00,0.92471,0.92486,0.92471,0.92481,7000000.0
2009-12-03 00:02:00,0.92486,0.92496,0.92486,0.92491,5260000.0
2009-12-03 00:03:00,0.92493,0.92501,0.92481,0.92486,15750000.0
2009-12-03 00:04:00,0.92593,0.92649,0.92593,0.92648,19800000.0
2009-12-03 00:05:00,0.92503,0.92587,0.92486,0.92549,19800000.0
2009-12-03 00:06:00,0.92536,0.92536,0.92521,0.92526,7740000.0
2009-12-03 00:07:00,0.92636,0.92644,0.92636,0.92642,5160000.0
2009-12-03 00:08:00,0.92519,0.92546,0.92519,0.92546,5160000.0
2009-12-03 00:09:00,0.92539,0.92539,0.92526,0.92531,10990000.0
2009-12-03 00:10:00,0.92526,0.92526,0.92521,0.92521,3400000.0
2009-12-03 00:11:00,0.92514,0.92521,0.92491,0.92499,10390000.0
2009-12-03 00:12:00,0.92509,0.92512,0.92492,0.92499,7720000.0
2009-12-03 00:13:00,0.92636,0.92664,0.92635,0.92664,7520000.0
2009-12-03 00:14:00,0.92492,0.92512,0.92492,0.92512,7520000.0
2009-12-03 00:15:00,0.92505,0.92505,0.92505,0.92505,1200000.0
2009-12-03 00:16:00,0.92502,0.92506,0.92502,0.92506,2460000.0
2009-12-03 00:17:00,0.92509,0.92521,0.92509,0.92511,8750000.0
2009-12-03 00:18:00,0.92516,0.92516,0.92516,0.92516,1300000.0
2009-12-03 00:19:00,0.92519,0.92522,0.92519,0.92521,3290000.0
2009-12-03 00:20:00,0.92516,0.92516,0.92492,0.92492,10560000.0
2009-12-03 00:21:00,0.92494,0.92509,0.92494,0.92506,7960000.0
2009-12-03 00:22:00,0.92503,0.92511,0.92503,0.92511,3140000.0
2009-12-03 00:23:00,0.92516,0.92526,0.92511,0.92516,6400000.0
2009-12-03 00:24:00,0.92521,0.92529,0.92521,0.92524,6000000.0
2009-12-03 00:25:00,0.92534,0.92601,0.92534,0.92586,27270000.0
2009-12-03 00:26:00,0.92579,0.92591,0.92571,0.92571,10010000.0
2009-12-03 00:27:00,0.92574,0.92581,0.92546,0.92546,5900000.0
2009-12-03 00:28:00,0.92561,0.92561,0.92561,0.92561,810000.0
2009-12-03 00:29:00,0.92678,0.92684,0.92661,0.92662,1200000.0
2009-12-03 00:30:00,0.92566,0.92566,0.92566,0.92566,1200000.0
2009-12-03 00:31:00,0.92694,0.92704,0.92694,0.92699,2700000.0
2009-12-03 00:32:00,0.92561,0.92566,0.92561,0.92566,2700000.0
2009-12-03 00:33:00,0.92561,0.92566,0.92561,0.92566,2200000.0
2009-12-03 00:34:00,0.92567,0.92596,0.92567,0.92591,15360000.0
2009-12-03 00:35:00,0.92586,0.92586,0.92586,0.92586,1400000.0
2009-12-03 00:36:00,0.92579,0.92591,0.92572,0.92586,10100000.0
2009-12-03 00:37:00,0.92591,0.92591,0.92586,0.92586,1670000.0
2009-12-03 00:38:00,0.92692,0.92695,0.92692,0.92695,13160000.0
2009-12-03 00:39:00,0.92581,0.92581,0.92561,0.92561,13160000.0
2009-12-03 00:40:00,0.92563,0.92566,0.92563,0.92566,2060000.0
2009-12-03 00:41:00,0.92673,0.92687,0.92659,0.92684,4920000.0
2009-12-03 00:42:00,0.92571,0.92571,0.92566,0.92571,4920000.0
2009-12-03 00:43:00,0.92576,0.92576,0.92576,0.92576,750000.0
2009-12-03 00:44:00,0.92581,0.92581,0.92581,0.92581,1200000.0
2009-12-03 00:45:00,0.9268,0.92713,0.9268,0.92712,1300000.0
2009-12-03 00:46:00,0.92576,0.92576,0.92576,0.92576,1300000.0
2009-12-03 00:47:00,0.92714,0.92714,0.92705,0.92705,2700000.0
2009-12-03 00:48:00,0.92581,0.92586,0.92581,0.92586,2700000.0
2009-12-03 00:49:00,0.92591,0.92591,0.92581,0.92581,5230000.0
2009-12-03 00:50:00,0.92571,0.92571,0.92571,0.92571,1200000.0
2009-12-03 00:51:00,0.92737,0.92737,0.92716,0.92724,4600000.0
2009-12-03 00:52:00,0.92566,0.92571,0.92566,0.92566,4600000.0
2009-12-03 00:53:00,0.92561,0.92571,0.92561,0.92571,2770000.0
2009-12-03 00:54:00,0.92556,0.92566,0.92556,0.92556,9520000.0
2009-12-03 00:55:00,0.92561,0.92561,0.92561,0.92561,1200000.0
2009-12-03 00:56:00,0.92717,0.92737,0.92714,0.92734,1700000.0
2009-12-03 00:57:00,0.92566,0.92566,0.92566,0.92566,1700000.0
2009-12-03 00:58:00,0.92571,0.92571,0.92566,0.92566,3700000.0
2009-12-03 00:59:00,0.92571,0.92571,0.92571,0.92571,1200000.0
2009-12-03 01:00:00,0.92572,0.92596,0.92572,0.92596,7090000.0
2009-12-03 01:01:00,0.92591,0.92594,0.92581,0.92591,6180000.0
2009-12-03 01:02:00,0.92596,0.92596,0.92591,0.92596,3840000.0
2009-12-03 01:03:00,0.92734,0.92766,0.92734,0.92766,23390000.0
2009-12-03 01:04:00,0.92602,0.92654,0.92601,0.92652,23390000.0
2009-12-03 01:05:00,0.92653,0.92686,0.92641,0.92641,38720000.0
2009-12-03 01:06:00,0.92636,0.92651,0.92631,0.92641,10110000.0
2009-12-03 01:07:00,0.92646,0.92656,0.92646,0.92651,5150000.0
2009-12-03 01:08:00,0.92656,0.92681,0.92656,0.92661,31800000.0
2009-12-03 01:09:00,0.92654,0.92661,0.92631,0.92636,41070000.0
2009-12-03 01:10:00,0.92639,0.92671,0.92636,0.92636,32790000.0
2009-12-03 01:11:00,0.9264,0.92666,0.9264,0.92661,6510000.0
2009-12-03 01:12:00,0.92656,0.92656,0.92636,0.92636,7620000.0
2009-12-03 01:13:00,0.92641,0.92671,0.92641,0.92671,15100000.0
2009-12-03 01:14:00,0.92673,0.92721,0.92673,0.92716,22960000.0
2009-12-03 01:15:00,0.92711,0.92721,0.92682,0.92716,16770000.0
2009-12-03 01:16:00,0.92721,0.92721,0.92721,0.92721,2000000.0
2009-12-03 01:17:00,0.92717,0.92721,0.92711,0.92711,7590000.0
2009-12-03 01:18:00,0.92699,0.92711,0.92682,0.92691,12610000.0
2009-12-03 01:19:00,0.92696,0.92701,0.92686,0.92696,9210000.0
2009-12-03 01:20:00,0.92701,0.92701,0.92691,0.92691,5350000.0
2009-12-03 01:21:00,0.92686,0.92686,0.92671,0.92671,5600000.0
2009-12-03 01:22:00,0.92664,0.92676,0.92661,0.92676,13550000.0
2009-12-03 01:23:00,0.92841,0.92852,0.92837,0.92852,16890000.0
2009-12-03 01:24:00,0.92853,0.92876,0.92848,0.92848,16890000.0
2009-12-03 01:25:00,0.92845,0.92863,0.9284,0.92858,16890000.0
2009-12-03 01:26:00,0.92681,0.92701,0.92681,0.92696,16890000.0
2009-12-03 01:27:00,0.92852,0.92852,0.92822,0.92825,4550000.0
2009-12-03 01:28:00,0.92691,0.92691,0.92686,0.92691,4550000.0
2009-12-03 01:29:00,0.92686,0.92696,0.92666,0.92671,13010000.0
2009-12-03 01:30:00,0.92674,0.92701,0.92674,0.92701,11830000.0
2009-12-03 01:31:00,0.92706,0.92711,0.92701,0.92706,7830000.0
2009-12-03 01:32:00,0.92707,0.92736,0.92702,0.92711,27440000.0
2009-12-03 01:33:00,0.92706,0.92726,0.92706,0.92726,5030000.0
2009-12-03 01:34:00,0.92721,0.92726,0.92721,0.92721,2620000.0
2009-12-03 01:35:00,0.92834,0.92876,0.92834,0.92863,6050000.0
2009-12-03 01:36:00,0.92714,0.92716,0.92706,0.92706,6050000.0
2009-12-03 01:37:00,0.92701,0.92706,0.92701,0.92701,8110000.0
2009-12-03 01:38:00,0.928,0.92833,0.928,0.92826,7630000.0
2009-12-03 01:39:00,0.92686,0.92686,0.92671,0.92681,7630000.0
2009-12-03 01:40:00,0.92686,0.92686,0.92681,0.92681,2300000.0
2009-12-03 01:41:00,0.92674,0.92696,0.92666,0.92691,13340000.0
2009-12-03 01:42:00,0.92686,0.92696,0.92676,0.92691,18240000.0
2009-12-03 01:43:00,0.92686,0.92696,0.92686,0.92696,5400000.0
2009-12-03 01:44:00,0.92691,0.92696,0.92686,0.92686,6370000.0
2009-12-03 01:45:00,0.92691,0.92726,0.92691,0.92721,12950000.0
2009-12-03 01:46:00,0.92722,0.92726,0.92722,0.92726,3060000.0
2009-12-03 01:47:00,0.92721,0.92721,0.92711,0.92711,7200000.0
2009-12-03 01:48:00,0.92712,0.92741,0.92712,0.92741,8030000.0
2009-12-03 01:49:00,0.92736,0.92756,0.92726,0.92751,34390000.0
2009-12-03 01:50:00,0.92761,0.92766,0.92736,0.92746,25160000.0
2009-12-03 01:51:00,0.92741,0.92741,0.92721,0.92731,17830000.0
2009-12-03 01:52:00,0.92726,0.92726,0.92721,0.92726,6190000.0
2009-12-03 01:53:00,0.92721,0.92721,0.92721,0.92721,3200000.0
2009-12-03 01:54:00,0.92716,0.92726,0.92708,0.92726,9720000.0
2009-12-03 01:55:00,0.92721,0.92726,0.92721,0.92721,7190000.0
2009-12-03 01:56:00,0.92726,0.92746,0.92721,0.92741,9410000.0
2009-12-03 01:57:00,0.92736,0.92751,0.92736,0.92751,14160000.0
2009-12-03 01:58:00,0.92746,0.92761,0.92746,0.92756,5600000.0
2009-12-03 01:59:00,0.9275,0.92763,0.9275,0.92758,7010000.0
2009-12-03 02:00:00,0.92763,0.92769,0.92754,0.92763,43130000.0
2009-12-03 02:01:00,0.92761,0.92761,0.9273,0.92735,37770000.0
2009-12-03 02:02:00,0.92737,0.92741,0.92732,0.92741,27440000.0
2009-12-03 02:03:00,0.92746,0.92766,0.92746,0.92766,13760000.0
2009-12-03 02:04:00,0.92786,0.92801,0.92781,0.92796,16550000.0
2009-12-03 02:05:00,0.92786,0.92826,0.92781,0.92826,30160000.0
2009-12-03 02:06:00,0.92821,0.92826,0.92801,0.92821,17750000.0
2009-12-03 02:07:00,0.92826,0.92826,0.92796,0.92801,23260000.0
2009-12-03 02:08:00,0.92796,0.92801,0.92746,0.92756,21850000.0
2009-12-03 02:09:00,0.92761,0.92786,0.92761,0.92781,3060000.0
2009-12-03 02:10:00,0.92786,0.92786,0.92756,0.92756,11430000.0
2009-12-03 02:11:00,0.92751,0.92751,0.92746,0.92746,7530000.0
2009-12-03 02:12:00,0.92751,0.92791,0.92751,0.92791,6430000.0
2009-12-03 02:13:00,0.92792,0.92826,0.92792,0.92826,28720000.0
2009-12-03 02:14:00,0.92821,0.92831,0.92801,0.92801,22360000.0
2009-12-03 02:15:00,0.92806,0.92816,0.92806,0.92811,4850000.0
2009-12-03 02:16:00,0.92816,0.92816,0.92811,0.92816,4220000.0
2009-12-03 02:17:00,0.92809,0.92831,0.92806,0.92831,29530000.0
2009-12-03 02:18:00,0.92826,0.92841,0.92826,0.92836,35480000.0
2009-12-03 02:19:00,0.92841,0.92851,0.92821,0.92841,42980000.0
2009-12-03 02:20:00,0.92842,0.92856,0.92816,0.92826,45880000.0
2009-12-03 02:21:00,0.92821,0.92836,0.92817,0.92836,23760000.0
2009-12-03 02:22:00,0.92837,0.92864,0.92837,0.92854,20170000.0
2009-12-03 02:23:00,0.92853,0.92864,0.9284,0.92864,35770000.0
2009-12-03 02:24:00,0.92859,0.92884,0.92849,0.92854,45870000.0
2009-12-03 02:25:00,0.92853,0.92869,0.92844,0.92864,34290000.0
2009-12-03 02:26:00,0.92859,0.92859,0.92859,0.92859,1200000.0
2009-12-03 02:27:00,0.92854,0.92859,0.92824,0.92829,44380000.0
2009-12-03 02:28:00,0.92832,0.92863,0.92832,0.92833,64470000.0
2009-12-03 02:29:00,0.92838,0.92902,0.92829,0.92864,71580000.0
2009-12-03 02:30:00,0.92854,0.92954,0.92784,0.92862,140160000.0
2009-12-03 02:31:00,0.92864,0.92877,0.92764,0.92768,78000000.0
2009-12-03 02:32:00,0.92763,0.92798,0.92763,0.92795,43060000.0
2009-12-03 02:33:00,0.92799,0.92841,0.92794,0.92831,26140000.0
2009-12-03 02:34:00,0.92836,0.92856,0.92831,0.92841,29200000.0
2009-12-03 02:35:00,0.92842,0.92886,0.92842,0.92866,31380000.0
2009-12-03 02:36:00,0.92871,0.92876,0.92841,0.92866,33090000.0
2009-12-03 02:37:00,0.92859,0.92859,0.92806,0.92806,39090000.0
2009-12-03 02:38:00,0.92809,0.92846,0.92809,0.92836,14980000.0
2009-12-03 02:39:00,0.92831,0.92841,0.92801,0.92806,32220000.0
2009-12-03 02:40:00,0.92801,0.92846,0.92801,0.92846,41060000.0
2009-12-03 02:41:00,0.92851,0.92881,0.92851,0.92881,10520000.0
2009-12-03 02:42:00,0.92876,0.92876,0.92866,0.92866,3130000.0
2009-12-03 02:43:00,0.92871,0.92876,0.92866,0.92866,13720000.0
2009-12-03 02:44:00,0.92871,0.92886,0.92871,0.92876,15540000.0
2009-12-03 02:45:00,0.92868,0.92881,0.92866,0.92866,22090000.0
2009-12-03 02:46:00,0.92871,0.92881,0.92871,0.92876,11010000.0
2009-12-03 02:47:00,0.92881,0.92896,0.92881,0.92881,9550000.0
2009-12-03 02:48:00,0.92876,0.92881,0.92876,0.92876,2420000.0
2009-12-03 02:49:00,0.92871,0.92876,0.92851,0.92851,14360000.0
2009-12-03 02:50:00,0.92856,0.92866,0.92836,0.92846,14630000.0
2009-12-03 02:51:00,0.92841,0.92846,0.92841,0.92841,6150000.0
2009-12-03 02:52:00,0.92836,0.92846,0.92826,0.92841,18660000.0
2009-12-03 02:53:00,0.92836,0.92846,0.92826,0.92826,24510000.0
2009-12-03 02:54:00,0.92831,0.92911,0.92821,0.92911,82340000.0
2009-12-03 02:55:00,0.92916,0.92931,0.92866,0.92916,98140000.0
2009-12-03 02:56:00,0.92911,0.92911,0.92896,0.92901,16340000.0
2009-12-03 02:57:00,0.92896,0.92896,0.92886,0.9289,7280000.0
2009-12-03 02:58:00,0.92895,0.92896,0.92861,0.92861,19130000.0
2009-12-03 02:59:00,0.92851,0.92856,0.92831,0.92851,27200000.0
2009-12-03 03:00:00,0.92846,0.92891,0.92846,0.92881,24470000.0
2009-12-03 03:01:00,0.92876,0.92881,0.92871,0.92871,6800000.0
2009-12-03 03:02:00,0.92873,0.92886,0.92873,0.92876,16680000.0
2009-12-03 03:03:00,0.92877,0.92886,0.92876,0.92881,12660000.0
2009-12-03 03:04:00,0.92876,0.92886,0.92866,0.92876,15460000.0
2009-12-03 03:05:00,0.92871,0.92896,0.92856,0.92876,35350000.0
2009-12-03 03:06:00,0.92881,0.92881,0.92868,0.92876,8630000.0
2009-12-03 03:07:00,0.92871,0.92876,0.92851,0.92851,20870000.0
2009-12-03 03:08:00,0.92838,0.92846,0.92836,0.92837,8890000.0
2009-12-03 03:09:00,0.92841,0.92846,0.92821,0.92831,12920000.0
2009-12-03 03:10:00,0.92836,0.92836,0.92816,0.92821,39020000.0
2009-12-03 03:11:00,0.92826,0.92826,0.92816,0.92821,17150000.0
2009-12-03 03:12:00,0.92816,0.92816,0.92786,0.92786,27430000.0
2009-12-03 03:13:00,0.92791,0.92796,0.92776,0.92781,22890000.0
2009-12-03 03:14:00,0.92786,0.92786,0.92771,0.92776,18750000.0
2009-12-03 03:15:00,0.92769,0.92801,0.92766,0.92791,30470000.0
2009-12-03 03:16:00,0.92786,0.92816,0.92776,0.92801,31900000.0
2009-12-03 03:17:00,0.92806,0.92816,0.92801,0.92811,11800000.0
2009-12-03 03:18:00,0.92807,0.92836,0.92806,0.92821,16520000.0
2009-12-03 03:19:00,0.92816,0.92821,0.92806,0.92816,12480000.0
2009-12-03 03:20:00,0.92821,0.92826,0.92819,0.92821,4100000.0
2009-12-03 03:21:00,0.92826,0.92826,0.92811,0.92811,6780000.0
2009-12-03 03:22:00,0.92806,0.92816,0.92791,0.92811,18830000.0
2009-12-03 03:23:00,0.92806,0.92811,0.92801,0.92811,9900000.0
2009-12-03 03:24:00,0.92806,0.92806,0.92806,0.92806,1100000.0
2009-12-03 03:25:00,0.9281,0.92836,0.9281,0.92836,22380000.0
2009-12-03 03:26:00,0.92831,0.92861,0.92821,0.92861,31840000.0
2009-12-03 03:27:00,0.92856,0.92861,0.92851,0.92861,6080000.0
2009-12-03 03:28:00,0.92856,0.92866,0.92851,0.92866,11930000.0
2009-12-03 03:29:00,0.92859,0.92871,0.92847,0.92866,20770000.0
2009-12-03 03:30:00,0.92861,0.92906,0.92861,0.92896,30120000.0
2009-12-03 03:31:00,0.92891,0.92931,0.92881,0.92931,34340000.0
2009-12-03 03:32:00,0.92926,0.92926,0.92916,0.92916,8970000.0
2009-12-03 03:33:00,0.92921,0.92936,0.92906,0.92921,45800000.0
2009-12-03 03:34:00,0.92926,0.92926,0.92916,0.92921,10150000.0
2009-12-03 03:35:00,0.92916,0.92926,0.92906,0.92911,12900000.0
2009-12-03 03:36:00,0.92906,0.92916,0.92904,0.92904,12560000.0
2009-12-03 03:37:00,0.92909,0.92929,0.92909,0.92925,13760000.0
2009-12-03 03:38:00,0.92924,0.92944,0.92924,0.92929,37130000.0
2009-12-03 03:39:00,0.92931,0.92944,0.92924,0.92929,11210000.0
2009-12-03 03:40:00,0.92924,0.92944,0.92924,0.92934,15450000.0
2009-12-03 03:41:00,0.92932,0.92944,0.92924,0.92934,24660000.0
2009-12-03 03:42:00,0.92929,0.92929,0.92904,0.92909,10210000.0
2009-12-03 03:43:00,0.92914,0.92924,0.92914,0.92915,15260000.0
2009-12-03 03:44:00,0.92914,0.92919,0.92914,0.92919,10700000.0
2009-12-03 03:45:00,0.92914,0.92919,0.92914,0.92914,4600000.0
2009-12-03 03:46:00,0.92909,0.92919,0.92909,0.92909,8600000.0
2009-12-03 03:47:00,0.92894,0.92919,0.92889,0.92919,17290000.0
2009-12-03 03:48:00,0.92921,0.92921,0.92874,0.92891,43780000.0
2009-12-03 03:49:00,0.92886,0.92906,0.92881,0.92906,12910000.0
2009-12-03 03:50:00,0.92901,0.92901,0.92881,0.92881,17320000.0
2009-12-03 03:51:00,0.92876,0.92876,0.92859,0.92874,29500000.0
2009-12-03 03:52:00,0.92869,0.92879,0.92869,0.92879,21880000.0
2009-12-03 03:53:00,0.92884,0.92884,0.92869,0.92884,17890000.0
2009-12-03 03:54:00,0.92879,0.92881,0.92874,0.92881,4360000.0
2009-12-03 03:55:00,0.92876,0.92881,0.92876,0.92881,3800000.0
2009-12-03 03:56:00,0.92876,0.92896,0.92866,0.92881,48330000.0
2009-12-03 03:57:00,0.92876,0.92881,0.92876,0.92876,5210000.0
2009-12-03 03:58:00,0.92871,0.92891,0.92866,0.92891,25120000.0
2009-12-03 03:59:00,0.92896,0.92896,0.92856,0.92856,10620000.0
2009-12-03 04:00:00,0.92851,0.92851,0.92836,0.92846,27800000.0
2009-12-03 04:01:00,0.92851,0.92851,0.92821,0.92836,19000000.0
2009-12-03 04:02:00,0.92841,0.92841,0.92826,0.92826,5910000.0
2009-12-03 04:03:00,0.92821,0.92841,0.92796,0.92841,32200000.0
2009-12-03 04:04:00,0.92846,0.92846,0.92831,0.92841,20290000.0
2009-12-03 04:05:00,0.92836,0.92836,0.92826,0.92831,4820000.0
2009-12-03 04:06:00,0.92945,0.92949,0.9294,0.9294,2500000.0
2009-12-03 04:07:00,0.92826,0.92831,0.92826,0.92831,2500000.0
2009-12-03 04:08:00,0.92826,0.92831,0.92811,0.92811,7620000.0
2009-12-03 04:09:00,0.92816,0.92836,0.92811,0.92831,23270000.0
2009-12-03 04:10:00,0.92828,0.92836,0.92806,0.92831,24720000.0
2009-12-03 04:11:00,0.92834,0.92846,0.92831,0.92831,15530000.0
2009-12-03 04:12:00,0.92821,0.92826,0.92801,0.92821,33510000.0
2009-12-03 04:13:00,0.92816,0.92826,0.92816,0.92816,7840000.0
2009-12-03 04:14:00,0.92813,0.92836,0.92811,0.92821,20520000.0
2009-12-03 04:15:00,0.92823,0.92846,0.92823,0.92841,15960000.0
2009-12-03 04:16:00,0.92836,0.92856,0.92826,0.92856,16830000.0
2009-12-03 04:17:00,0.92851,0.92861,0.92846,0.92856,22970000.0
2009-12-03 04:18:00,0.92851,0.92851,0.92831,0.92831,4750000.0
2009-12-03 04:19:00,0.92834,0.92838,0.92831,0.92831,8250000.0
2009-12-03 04:20:00,0.92836,0.92836,0.92831,0.92831,3490000.0
2009-12-03 04:21:00,0.92834,0.92836,0.92826,0.92826,17950000.0
2009-12-03 04:22:00,0.92825,0.92831,0.92821,0.92831,3060000.0
2009-12-03 04:23:00,0.92836,0.92866,0.92831,0.92846,52180000.0
2009-12-03 04:24:00,0.92851,0.92851,0.92851,0.92851,1700000.0
2009-12-03 04:25:00,0.93016,0.93057,0.93016,0.93054,23680000.0
2009-12-03 04:26:00,0.93053,0.93055,0.93043,0.93055,23680000.0
2009-12-03 04:27:00,0.93058,0.93085,0.93057,0.93072,23680000.0
2009-12-03 04:28:00,0.92845,0.92851,0.92836,0.92851,23680000.0
2009-12-03 04:29:00,0.93047,0.93047,0.93018,0.93021,5730000.0
2009-12-03 04:30:00,0.9284,0.92851,0.92837,0.92846,5730000.0
2009-12-03 04:31:00,0.92851,0.92871,0.92851,0.92871,5350000.0
2009-12-03 04:32:00,0.92866,0.92871,0.92846,0.92856,26120000.0
2009-12-03 04:33:00,0.93035,0.93037,0.93023,0.93023,4760000.0
2009-12-03 04:34:00,0.93022,0.93026,0.93007,0.93009,4760000.0
2009-12-03 04:35:00,0.92857,0.92857,0.92851,0.92851,4760000.0
2009-12-03 04:36:00,0.92849,0.92849,0.92846,0.92846,1380000.0
2009-12-03 04:37:00,0.92845,0.92845,0.92831,0.92841,15780000.0
2009-12-03 04:38:00,0.92837,0.92856,0.92834,0.92841,36590000.0
2009-12-03 04:39:00,0.92839,0.92839,0.92831,0.92831,5570000.0
2009-12-03 04:40:00,0.92833,0.92836,0.92831,0.92836,5140000.0
2009-12-03 04:41:00,0.92957,0.92978,0.92957,0.92975,7330000.0
2009-12-03 04:42:00,0.92977,0.92978,0.92974,0.92978,7330000.0
2009-12-03 04:43:00,0.92838,0.92856,0.92838,0.92856,7330000.0
2009-12-03 04:44:00,0.92859,0.92871,0.92859,0.92871,2640000.0
2009-12-03 04:45:00,0.92867,0.92881,0.92866,0.92881,13210000.0
2009-12-03 04:46:00,0.92886,0.92886,0.92876,0.92876,12660000.0
2009-12-03 04:47:00,0.92881,0.92886,0.92871,0.92886,5210000.0
2009-12-03 04:48:00,0.92881,0.92896,0.92881,0.92886,21460000.0
2009-12-03 04:49:00,0.92881,0.92901,0.92876,0.92901,17310000.0
2009-12-03 04:50:00,0.92903,0.92916,0.92903,0.92913,17100000.0
2009-12-03 04:51:00,0.92908,0.92923,0.92903,0.92918,14390000.0
2009-12-03 04:52:00,0.92913,0.92928,0.92913,0.92923,11450000.0
2009-12-03 04:53:00,0.92928,0.92938,0.92923,0.92928,23020000.0
2009-12-03 04:54:00,0.92923,0.92938,0.92918,0.92928,14120000.0
2009-12-03 04:55:00,0.92933,0.92938,0.92918,0.92923,10430000.0
2009-12-03 04:56:00,0.92921,0.92931,0.92916,0.92916,8970000.0
2009-12-03 04:57:00,0.92917,0.92926,0.92916,0.92916,8100000.0
2009-12-03 04:58:00,0.92899,0.92921,0.92896,0.92911,24830000.0
2009-12-03 04:59:00,0.92906,0.92921,0.92906,0.92911,24970000.0
2009-12-03 05:00:00,0.92906,0.92921,0.92906,0.92921,13420000.0
2009-12-03 05:01:00,0.92916,0.92956,0.92916,0.92951,24880000.0
2009-12-03 05:02:00,0.92946,0.92966,0.92946,0.92961,17960000.0
2009-12-03 05:03:00,0.92956,0.92966,0.92941,0.92951,45350000.0
2009-12-03 05:04:00,0.9294,0.92951,0.92938,0.92951,11300000.0
2009-12-03 05:05:00,0.92946,0.92956,0.92946,0.92956,14330000.0
2009-12-03 05:06:00,0.92953,0.92956,0.92946,0.92951,7740000.0
2009-12-03 05:07:00,0.92946,0.92951,0.92936,0.92951,15380000.0
2009-12-03 05:08:00,0.92946,0.92956,0.92936,0.92951,32480000.0
2009-12-03 05:09:00,0.92948,0.92961,0.92946,0.92956,36240000.0
2009-12-03 05:10:00,0.92961,0.92996,0.92951,0.92996,47820000.0
2009-12-03 05:11:00,0.93001,0.93026,0.9297,0.92979,79830000.0
2009-12-03 05:12:00,0.92977,0.92984,0.92965,0.92981,29410000.0
2009-12-03 05:13:00,0.92978,0.92986,0.92946,0.92956,43550000.0
2009-12-03 05:14:00,0.92957,0.92961,0.92921,0.92936,10630000.0
2009-12-03 05:15:00,0.92937,0.92946,0.92931,0.92931,18490000.0
2009-12-03 05:16:00,0.92936,0.92966,0.92936,0.92961,56970000.0
2009-12-03 05:17:00,0.92956,0.92966,0.92956,0.92956,14970000.0
2009-12-03 05:18:00,0.92961,0.92961,0.92946,0.92956,9930000.0
2009-12-03 05:19:00,0.92957,0.92966,0.92956,0.92966,14280000.0
2009-12-03 05:20:00,0.92971,0.92976,0.92966,0.92976,5080000.0
2009-12-03 05:21:00,0.92977,0.93006,0.92977,0.92981,27240000.0
2009-12-03 05:22:00,0.92982,0.93006,0.92982,0.93001,9260000.0
2009-12-03 05:23:00,0.92996,0.93011,0.92996,0.93011,9660000.0
2009-12-03 05:24:00,0.93008,0.93025,0.93006,0.9302,32300000.0
2009-12-03 05:25:00,0.93023,0.93072,0.93023,0.9306,58190000.0
2009-12-03 05:26:00,0.93058,0.93065,0.93049,0.93065,21040000.0
2009-12-03 05:27:00,0.93066,0.93095,0.93065,0.9308,54530000.0
2009-12-03 05:28:00,0.93075,0.93095,0.93055,0.93055,56770000.0
2009-12-03 05:29:00,0.93049,0.93049,0.93025,0.9303,18430000.0
2009-12-03 05:30:00,0.93035,0.9305,0.93035,0.9305,14600000.0
2009-12-03 05:31:00,0.93055,0.93065,0.9304,0.9304,12250000.0
2009-12-03 05:32:00,0.93041,0.93041,0.93036,0.93041,3050000.0
2009-12-03 05:33:00,0.93046,0.93046,0.93031,0.93031,6360000.0
2009-12-03 05:34:00,0.93036,0.93036,0.93016,0.93016,21430000.0
2009-12-03 05:35:00,0.93011,0.93011,0.93006,0.93006,3300000.0
2009-12-03 05:36:00,0.93005,0.93011,0.93001,0.93001,6260000.0
2009-12-03 05:37:00,0.92988,0.92991,0.92971,0.92976,32020000.0
2009-12-03 05:38:00,0.92975,0.92975,0.92975,0.92975,950000.0
2009-12-03 05:39:00,0.9297,0.9297,0.92945,0.9296,53830000.0
2009-12-03 05:40:00,0.92965,0.92975,0.92955,0.92965,27340000.0
2009-12-03 05:41:00,0.92966,0.92991,0.92966,0.92981,23080000.0
2009-12-03 05:42:00,0.92983,0.92986,0.92981,0.92986,7500000.0
2009-12-03 05:43:00,0.92991,0.93001,0.92981,0.92981,23710000.0
2009-12-03 05:44:00,0.92986,0.92991,0.92971,0.92976,13090000.0
2009-12-03 05:45:00,0.92971,0.92986,0.92966,0.92981,13180000.0
2009-12-03 05:46:00,0.92986,0.92996,0.92986,0.92991,8970000.0
2009-12-03 05:47:00,0.92978,0.92991,0.92946,0.92946,14930000.0
2009-12-03 05:48:00,0.92949,0.92971,0.92949,0.92966,9990000.0
2009-12-03 05:49:00,0.92967,0.92971,0.92966,0.92966,6460000.0
2009-12-03 05:50:00,0.92971,0.92983,0.92971,0.92983,4650000.0
2009-12-03 05:51:00,0.92988,0.93003,0.92983,0.92998,21490000.0
2009-12-03 05:52:00,0.93003,0.93003,0.92993,0.92993,10220000.0
2009-12-03 05:53:00,0.92988,0.92998,0.92978,0.92983,20920000.0
2009-12-03 05:54:00,0.92978,0.92983,0.92978,0.92978,4370000.0
2009-12-03 05:55:00,0.92973,0.92981,0.92971,0.92971,6800000.0
2009-12-03 05:56:00,0.92976,0.92996,0.92976,0.92986,19470000.0
2009-12-03 05:57:00,0.92988,0.92991,0.92986,0.92986,6150000.0
2009-12-03 05:58:00,0.92981,0.92986,0.92966,0.92971,12650000.0
2009-12-03 05:59:00,0.92972,0.93001,0.92972,0.92996,14410000.0
2009-12-03 06:00:00,0.92998,0.93001,0.92971,0.92976,21280000.0
2009-12-03 06:01:00,0.92981,0.92996,0.92981,0.92981,32050000.0
2009-12-03 06:02:00,0.92986,0.92991,0.92981,0.92986,13580000.0
2009-12-03 06:03:00,0.92987,0.92991,0.92981,0.92981,4700000.0
2009-12-03 06:04:00,0.92976,0.92981,0.92966,0.92981,11400000.0
2009-12-03 06:05:00,0.92976,0.92976,0.92964,0.92964,3950000.0
2009-12-03 06:06:00,0.92966,0.92966,0.92964,0.92964,1530000.0
2009-12-03 06:07:00,0.92961,0.92964,0.92921,0.92921,41770000.0
2009-12-03 06:08:00,0.92916,0.92916,0.92876,0.92881,65050000.0
2009-12-03 06:09:00,0.92879,0.92901,0.92876,0.92901,23190000.0
2009-12-03 06:10:00,0.92903,0.92916,0.92886,0.92896,46250000.0
2009-12-03 06:11:00,0.92891,0.92896,0.92871,0.92896,15360000.0
2009-12-03 06:12:00,0.92891,0.92906,0.92891,0.92901,30240000.0
2009-12-03 06:13:00,0.92903,0.92911,0.92901,0.92901,8920000.0
2009-12-03 06:14:00,0.92903,0.92906,0.92864,0.92864,20940000.0
2009-12-03 06:15:00,0.92863,0.92863,0.92844,0.92854,28200000.0
2009-12-03 06:16:00,0.92847,0.92859,0.92844,0.92859,11030000.0
2009-12-03 06:17:00,0.92854,0.92859,0.92854,0.92854,5910000.0
2009-12-03 06:18:00,0.9285,0.92859,0.92836,0.92854,21780000.0
2009-12-03 06:19:00,0.92856,0.92861,0.92856,0.92856,6250000.0
2009-12-03 06:20:00,0.92861,0.92861,0.92856,0.92856,3300000.0
2009-12-03 06:21:00,0.92861,0.92866,0.92851,0.92861,16410000.0
2009-12-03 06:22:00,0.92866,0.92876,0.92866,0.92866,13330000.0
2009-12-03 06:23:00,0.92871,0.92876,0.92871,0.92871,4370000.0
2009-12-03 06:24:00,0.92866,0.92866,0.92846,0.92851,7670000.0
2009-12-03 06:25:00,0.92856,0.92856,0.92846,0.92846,3910000.0
2009-12-03 06:26:00,0.92851,0.92856,0.92851,0.92851,4160000.0
2009-12-03 06:27:00,0.92856,0.92856,0.92856,0.92856,770000.0
2009-12-03 06:28:00,0.92851,0.92856,0.92851,0.92851,3530000.0
2009-12-03 06:29:00,0.92856,0.92866,0.92856,0.92866,4610000.0
2009-12-03 06:30:00,0.92871,0.92876,0.92866,0.92871,10050000.0
2009-12-03 06:31:00,0.92879,0.92886,0.92871,0.92871,17240000.0
2009-12-03 06:32:00,0.92827,0.92829,0.9282,0.92829,11070000.0
2009-12-03 06:33:00,0.92876,0.92896,0.92876,0.92891,11070000.0
2009-12-03 06:34:00,0.92896,0.92931,0.92896,0.92926,17690000.0
2009-12-03 06:35:00,0.92927,0.92936,0.92916,0.92921,16210000.0
2009-12-03 06:36:00,0.92916,0.92921,0.92901,0.92901,16500000.0
2009-12-03 06:37:00,0.92906,0.92916,0.92901,0.92901,8990000.0
2009-12-03 06:38:00,0.92906,0.92911,0.92906,0.92911,3790000.0
2009-12-03 06:39:00,0.92906,0.92906,0.92901,0.92901,8110000.0
2009-12-03 06:40:00,0.92906,0.92906,0.92906,0.92906,1000000.0
2009-12-03 06:41:00,0.92911,0.92911,0.92911,0.92911,820000.0
2009-12-03 06:42:00,0.92906,0.92926,0.92901,0.92916,23740000.0
2009-12-03 06:43:00,0.92911,0.92911,0.92886,0.92891,9860000.0
2009-12-03 06:44:00,0.92882,0.92882,0.92881,0.92881,3920000.0
2009-12-03 06:45:00,0.92816,0.92822,0.92792,0.92822,32480000.0
2009-12-03 06:46:00,0.92882,0.92906,0.92882,0.92906,32480000.0
2009-12-03 06:47:00,0.92912,0.92916,0.92906,0.92916,11320000.0
2009-12-03 06:48:00,0.92912,0.92916,0.92911,0.92916,5320000.0
2009-12-03 06:49:00,0.92917,0.92926,0.92911,0.92926,36830000.0
2009-12-03 06:50:00,0.92921,0.92926,0.92921,0.92926,2290000.0
2009-12-03 06:51:00,0.92931,0.92956,0.92931,0.92956,55400000.0
2009-12-03 06:52:00,0.9296,0.92961,0.92941,0.92946,16250000.0
2009-12-03 06:53:00,0.92941,0.92951,0.92941,0.92941,6480000.0
2009-12-03 06:54:00,0.92936,0.92936,0.92921,0.92921,7050000.0
2009-12-03 06:55:00,0.92926,0.92936,0.92926,0.92926,11190000.0
2009-12-03 06:56:00,0.92931,0.92931,0.92921,0.92921,4970000.0
2009-12-03 06:57:00,0.92917,0.92917,0.92861,0.92871,55260000.0
2009-12-03 06:58:00,0.92867,0.92871,0.92856,0.92861,16630000.0
2009-12-03 06:59:00,0.92856,0.92866,0.92846,0.92856,26240000.0
2009-12-03 07:00:00,0.92851,0.92856,0.92826,0.92831,26410000.0
2009-12-03 07:01:00,0.92832,0.92871,0.92832,0.92861,37220000.0
2009-12-03 07:02:00,0.92856,0.92856,0.92826,0.92826,27960000.0
2009-12-03 07:03:00,0.92821,0.92826,0.92803,0.92811,38370000.0
2009-12-03 07:04:00,0.92816,0.92836,0.92816,0.92826,30250000.0
2009-12-03 07:05:00,0.92831,0.92846,0.92831,0.92846,5340000.0
2009-12-03 07:06:00,0.92849,0.92856,0.92841,0.92846,29420000.0
2009-12-03 07:07:00,0.92841,0.92856,0.92841,0.92851,13450000.0
2009-12-03 07:08:00,0.92846,0.92846,0.92846,0.92846,950000.0
2009-12-03 07:09:00,0.92838,0.92856,0.92821,0.92856,29440000.0
2009-12-03 07:10:00,0.92849,0.92856,0.92846,0.92846,4040000.0
2009-12-03 07:11:00,0.92841,0.92846,0.92836,0.92836,8060000.0
2009-12-03 07:12:00,0.92831,0.92836,0.92831,0.92836,2510000.0
2009-12-03 07:13:00,0.92831,0.92841,0.92831,0.92841,4280000.0
2009-12-03 07:14:00,0.92836,0.92836,0.92836,0.92836,1000000.0
2009-12-03 07:15:00,0.92776,0.9278,0.92771,0.92771,10170000.0
2009-12-03 07:16:00,0.92841,0.92841,0.92826,0.92831,10170000.0
2009-12-03 07:17:00,0.92836,0.92841,0.92836,0.92841,3100000.0
2009-12-03 07:18:00,0.92779,0.92798,0.92779,0.92798,25700000.0
2009-12-03 07:19:00,0.92842,0.92856,0.92841,0.92841,25700000.0
2009-12-03 07:20:00,0.92821,0.92822,0.9282,0.9282,13970000.0
2009-12-03 07:21:00,0.92846,0.92851,0.92836,0.92836,13970000.0
2009-12-03 07:22:00,0.92846,0.92846,0.92831,0.92831,1740000.0
2009-12-03 07:23:00,0.92836,0.92836,0.92821,0.92821,9770000.0
2009-12-03 07:24:00,0.92826,0.92826,0.92816,0.92821,4020000.0
2009-12-03 07:25:00,0.92863,0.92863,0.92852,0.92861,4190000.0
2009-12-03 07:26:00,0.92826,0.92836,0.92826,0.92836,4190000.0
2009-12-03 07:27:00,0.92841,0.92841,0.92841,0.92841,780000.0
2009-12-03 07:28:00,0.92846,0.92851,0.92836,0.92841,20840000.0
2009-12-03 07:29:00,0.92846,0.92851,0.92831,0.92831,11000000.0
2009-12-03 07:30:00,0.92833,0.92836,0.92829,0.92833,20090000.0
2009-12-03 07:31:00,0.92831,0.92831,0.92826,0.92829,4010000.0
2009-12-03 07:32:00,0.92883,0.92898,0.9288,0.92898,11660000.0
2009-12-03 07:33:00,0.92824,0.92824,0.92807,0.92811,11660000.0
2009-12-03 07:34:00,0.92814,0.92816,0.92814,0.92816,1730000.0
2009-12-03 07:35:00,0.92818,0.92821,0.92796,0.92801,22260000.0
2009-12-03 07:36:00,0.92803,0.92806,0.92776,0.92781,19290000.0
2009-12-03 07:37:00,0.92786,0.92786,0.92776,0.92776,7010000.0
2009-12-03 07:38:00,0.92773,0.92773,0.92749,0.92771,38520000.0
2009-12-03 07:39:00,0.92768,0.92808,0.92766,0.92791,31940000.0
2009-12-03 07:40:00,0.92789,0.92834,0.92776,0.92824,49620000.0
2009-12-03 07:41:00,0.92921,0.92923,0.92905,0.92913,22720000.0
2009-12-03 07:42:00,0.92914,0.9292,0.9291,0.9292,22720000.0
2009-12-03 07:43:00,0.92819,0.92834,0.92801,0.92811,22720000.0
2009-12-03 07:44:00,0.92814,0.92821,0.92804,0.92821,18150000.0
2009-12-03 07:45:00,0.92816,0.92826,0.92791,0.92826,43120000.0
2009-12-03 07:46:00,0.92821,0.92836,0.92821,0.92831,11420000.0
2009-12-03 07:47:00,0.92826,0.92826,0.92821,0.92821,1900000.0
2009-12-03 07:48:00,0.92808,0.92816,0.92806,0.92816,2110000.0
2009-12-03 07:49:00,0.92811,0.92816,0.92811,0.92816,1300000.0
2009-12-03 07:50:00,0.92811,0.92811,0.92811,0.92811,410000.0
2009-12-03 07:51:00,0.92816,0.92816,0.92811,0.92816,2280000.0
2009-12-03 07:52:00,0.92823,0.92826,0.92811,0.92821,17220000.0
2009-12-03 07:53:00,0.92826,0.92826,0.92821,0.92821,2500000.0
2009-12-03 07:54:00,0.92818,0.92818,0.92811,0.92816,12280000.0
2009-12-03 07:55:00,0.92813,0.92826,0.92811,0.92821,26170000.0
2009-12-03 07:56:00,0.92826,0.92826,0.92821,0.92821,2300000.0
2009-12-03 07:57:00,0.92816,0.92826,0.92806,0.92821,25280000.0
2009-12-03 07:58:00,0.92818,0.92821,0.92816,0.92821,4050000.0
2009-12-03 07:59:00,0.92816,0.92821,0.92806,0.92806,18740000.0
2009-12-03 08:00:00,0.92816,0.92816,0.92801,0.92806,26730000.0
2009-12-03 08:01:00,0.92811,0.92811,0.92771,0.92776,34150000.0
2009-12-03 08:02:00,0.9278,0.92786,0.9278,0.92786,7500000.0
2009-12-03 08:03:00,0.92781,0.92781,0.92777,0.92781,3670000.0
2009-12-03 08:04:00,0.92776,0.92786,0.92768,0.92781,12930000.0
2009-12-03 08:05:00,0.92782,0.92786,0.92758,0.92761,25800000.0
2009-12-03 08:06:00,0.92758,0.92758,0.92708,0.92756,62720000.0
2009-12-03 08:07:00,0.92753,0.92761,0.92741,0.92751,49160000.0
2009-12-03 08:08:00,0.92753,0.92781,0.92751,0.92781,15510000.0
2009-12-03 08:09:00,0.92776,0.92781,0.92727,0.92727,55530000.0
2009-12-03 08:10:00,0.92731,0.92756,0.92716,0.92756,45360000.0
2009-12-03 08:11:00,0.92748,0.92766,0.92746,0.92761,39790000.0
2009-12-03 08:12:00,0.92756,0.92761,0.92756,0.92761,1800000.0
2009-12-03 08:13:00,0.92763,0.92766,0.92751,0.92761,17220000.0
2009-12-03 08:14:00,0.92766,0.92781,0.92759,0.92776,30350000.0
2009-12-03 08:15:00,0.92781,0.92781,0.92771,0.92771,6410000.0
2009-12-03 08:16:00,0.9277,0.9277,0.92761,0.92766,11100000.0
2009-12-03 08:17:00,0.92769,0.92781,0.92766,0.92781,13150000.0
2009-12-03 08:18:00,0.92777,0.92801,0.92776,0.92801,22240000.0
2009-12-03 08:19:00,0.92803,0.92826,0.92796,0.92821,35480000.0
2009-12-03 08:20:00,0.93154,0.93161,0.93128,0.93133,21300000.0
2009-12-03 08:21:00,0.93133,0.93161,0.93124,0.93159,21300000.0
2009-12-03 08:22:00,0.92824,0.92866,0.92824,0.92861,21300000.0
2009-12-03 08:23:00,0.92858,0.92876,0.92846,0.92871,28570000.0
2009-12-03 08:24:00,0.92868,0.92871,0.92856,0.92866,38650000.0
2009-12-03 08:25:00,0.92863,0.92866,0.92851,0.92861,35660000.0
2009-12-03 08:26:00,0.92866,0.92916,0.92866,0.92916,43650000.0
2009-12-03 08:27:00,0.92921,0.92936,0.92916,0.92916,27970000.0
2009-12-03 08:28:00,0.92918,0.92946,0.92916,0.92946,17710000.0
2009-12-03 08:29:00,0.92941,0.92951,0.92921,0.92921,43780000.0
2009-12-03 08:30:00,0.92913,0.92918,0.92876,0.92881,54070000.0
2009-12-03 08:31:00,0.92879,0.92896,0.92876,0.92886,14720000.0
2009-12-03 08:32:00,0.92881,0.92901,0.92881,0.92901,9020000.0
2009-12-03 08:33:00,0.92904,0.92929,0.92904,0.92921,40800000.0
2009-12-03 08:34:00,0.92922,0.92931,0.92916,0.92916,8720000.0
2009-12-03 08:35:00,0.92913,0.92926,0.92906,0.92921,30010000.0
2009-12-03 08:36:00,0.92916,0.92921,0.92916,0.92921,2990000.0
2009-12-03 08:37:00,0.92916,0.92921,0.92916,0.92921,1740000.0
2009-12-03 08:38:00,0.92908,0.92916,0.92906,0.92916,2600000.0
2009-12-03 08:39:00,0.92912,0.92912,0.92888,0.92911,16840000.0
2009-12-03 08:40:00,0.92908,0.92921,0.92906,0.92921,10270000.0
2009-12-03 08:41:00,0.92923,0.92926,0.92906,0.92916,29140000.0
2009-12-03 08:42:00,0.92911,0.92921,0.92911,0.92921,78170000.0
2009-12-03 08:43:00,0.92927,0.92951,0.92917,0.92946,34420000.0
2009-12-03 08:44:00,0.92943,0.92966,0.92941,0.92966,19120000.0
2009-12-03 08:45:00,0.92958,0.92958,0.92946,0.92951,6330000.0
2009-12-03 08:46:00,0.92956,0.92971,0.92956,0.92961,13620000.0
2009-12-03 08:47:00,0.92958,0.92958,0.92936,0.92956,33740000.0
2009-12-03 08:48:00,0.92951,0.92968,0.92938,0.92961,26060000.0
2009-12-03 08:49:00,0.92966,0.92966,0.92941,0.92956,23300000.0
2009-12-03 08:50:00,0.92961,0.92971,0.92946,0.92946,33280000.0
2009-12-03 08:51:00,0.92951,0.92951,0.92951,0.92951,1000000.0
2009-12-03 08:52:00,0.92952,0.92986,0.92952,0.92971,43510000.0
2009-12-03 08:53:00,0.92968,0.93026,0.92956,0.93009,64180000.0
2009-12-03 08:54:00,0.93008,0.93014,0.92969,0.93009,104710000.0
2009-12-03 08:55:00,0.93017,0.93059,0.93014,0.93054,47010000.0
2009-12-03 08:56:00,0.93057,0.93084,0.93054,0.93074,80070000.0
2009-12-03 08:57:00,0.93068,0.93074,0.93039,0.93039,45990000.0
2009-12-03 08:58:00,0.93034,0.93039,0.93008,0.93019,53580000.0
2009-12-03 08:59:00,0.93024,0.93044,0.93009,0.93039,60110000.0
2009-12-03 09:00:00,0.9304,0.9304,0.93,0.9301,54650000.0
2009-12-03 09:01:00,0.93005,0.9304,0.93,0.93025,31000000.0
2009-12-03 09:02:00,0.9303,0.93135,0.9303,0.93115,76910000.0
2009-12-03 09:03:00,0.93112,0.93172,0.93106,0.93131,100000000.0
2009-12-03 09:04:00,0.93135,0.9315,0.931,0.931,43470000.0
2009-12-03 09:05:00,0.93098,0.93145,0.93085,0.9313,38960000.0
2009-12-03 09:06:00,0.93125,0.9313,0.93108,0.93116,29890000.0
2009-12-03 09:07:00,0.93113,0.93116,0.93081,0.93081,40220000.0
2009-12-03 09:08:00,0.93084,0.93096,0.93082,0.93096,21480000.0
2009-12-03 09:09:00,0.93106,0.93126,0.93101,0.93106,30770000.0
2009-12-03 09:10:00,0.93109,0.93128,0.93071,0.93071,29800000.0
2009-12-03 09:11:00,0.93068,0.93071,0.93031,0.93041,53450000.0
2009-12-03 09:12:00,0.93044,0.93066,0.93036,0.93036,47310000.0
2009-12-03 09:13:00,0.93031,0.93076,0.93031,0.93073,16920000.0
2009-12-03 09:14:00,0.93071,0.93106,0.93066,0.93106,23230000.0
2009-12-03 09:15:00,0.93098,0.93131,0.93098,0.93121,30180000.0
2009-12-03 09:16:00,0.93116,0.93116,0.93076,0.93076,31720000.0
2009-12-03 09:17:00,0.93071,0.93106,0.93066,0.93101,53430000.0
2009-12-03 09:18:00,0.93098,0.93101,0.93071,0.93096,19170000.0
2009-12-03 09:19:00,0.93092,0.93156,0.93091,0.93156,66060000.0
2009-12-03 09:20:00,0.93161,0.93166,0.93124,0.93136,41670000.0
2009-12-03 09:21:00,0.93133,0.93166,0.93126,0.93161,37810000.0
2009-12-03 09:22:00,0.93156,0.93186,0.93156,0.93186,33760000.0
2009-12-03 09:23:00,0.93191,0.93216,0.93168,0.93181,58330000.0
2009-12-03 09:24:00,0.93177,0.93181,0.93166,0.93181,36630000.0
2009-12-03 09:25:00,0.93189,0.93201,0.93176,0.93186,23990000.0
2009-12-03 09:26:00,0.93183,0.93203,0.93176,0.93179,83430000.0
2009-12-03 09:27:00,0.93178,0.93191,0.93138,0.93156,69210000.0
2009-12-03 09:28:00,0.93151,0.93171,0.93131,0.93131,27520000.0
2009-12-03 09:29:00,0.93136,0.93206,0.93129,0.93203,66710000.0
2009-12-03 09:30:00,0.93201,0.93216,0.93166,0.93166,53260000.0
2009-12-03 09:31:00,0.93161,0.93216,0.93151,0.93201,74400000.0
2009-12-03 09:32:00,0.93191,0.93201,0.93156,0.93156,49460000.0
2009-12-03 09:33:00,0.93155,0.93163,0.93141,0.93146,30000000.0
2009-12-03 09:34:00,0.93147,0.93156,0.93146,0.93146,19400000.0
2009-12-03 09:35:00,0.93143,0.93161,0.93139,0.93161,56450000.0
2009-12-03 09:36:00,0.93164,0.93201,0.93161,0.93166,24690000.0
2009-12-03 09:37:00,0.93161,0.93161,0.93136,0.93136,13330000.0
2009-12-03 09:38:00,0.93141,0.93161,0.93141,0.93151,18100000.0
2009-12-03 09:39:00,0.93156,0.93176,0.93156,0.93171,11860000.0
2009-12-03 09:40:00,0.93168,0.93168,0.93141,0.93166,52880000.0
2009-12-03 09:41:00,0.93161,0.93161,0.93146,0.93156,24900000.0
2009-12-03 09:42:00,0.93153,0.93156,0.93141,0.93149,15740000.0
2009-12-03 09:43:00,0.93151,0.93151,0.93136,0.93141,22800000.0
2009-12-03 09:44:00,0.93136,0.93136,0.93108,0.93111,17920000.0
2009-12-03 09:45:00,0.93106,0.93116,0.93104,0.93106,8420000.0
2009-12-03 09:46:00,0.93104,0.93128,0.93101,0.93126,31720000.0
2009-12-03 09:47:00,0.93127,0.93136,0.93121,0.93136,39120000.0
2009-12-03 09:48:00,0.93133,0.93146,0.93131,0.93139,26750000.0
2009-12-03 09:49:00,0.93134,0.93136,0.93131,0.93136,4670000.0
2009-12-03 09:50:00,0.93133,0.93136,0.93126,0.93136,28230000.0
2009-12-03 09:51:00,0.93138,0.93156,0.93138,0.93146,17010000.0
2009-12-03 09:52:00,0.93151,0.93156,0.93141,0.93141,15400000.0
2009-12-03 09:53:00,0.93146,0.93146,0.93136,0.93146,9730000.0
2009-12-03 09:54:00,0.93141,0.93141,0.93106,0.93111,11480000.0
2009-12-03 09:55:00,0.93119,0.93126,0.93111,0.93111,9270000.0
2009-12-03 09:56:00,0.93106,0.93126,0.93101,0.9312,27330000.0
2009-12-03 09:57:00,0.93121,0.93121,0.93101,0.93106,15890000.0
2009-12-03 09:58:00,0.93101,0.93106,0.93089,0.93091,43020000.0
2009-12-03 09:59:00,0.93096,0.93096,0.93087,0.93091,4450000.0
2009-12-03 10:00:00,0.93096,0.93096,0.93056,0.93062,33360000.0
2009-12-03 10:01:00,0.93066,0.93085,0.93029,0.93046,68600000.0
2009-12-03 10:02:00,0.93043,0.93086,0.93034,0.93086,58200000.0
2009-12-03 10:03:00,0.93083,0.93086,0.93061,0.93081,53310000.0
2009-12-03 10:04:00,0.93079,0.93079,0.93031,0.93031,34300000.0
2009-12-03 10:05:00,0.93021,0.93086,0.93021,0.93081,41970000.0
2009-12-03 10:06:00,0.9308,0.93106,0.93068,0.93086,44010000.0
2009-12-03 10:07:00,0.93083,0.93096,0.93041,0.93051,56350000.0
2009-12-03 10:08:00,0.93053,0.93071,0.93023,0.93066,46620000.0
2009-12-03 10:09:00,0.93069,0.93081,0.9304,0.93081,44330000.0
2009-12-03 10:10:00,0.93079,0.93086,0.93059,0.93066,34670000.0
2009-12-03 10:11:00,0.93061,0.93076,0.93051,0.93076,12320000.0
2009-12-03 10:12:00,0.93071,0.93071,0.93046,0.93066,80710000.0
2009-12-03 10:13:00,0.93063,0.93063,0.93031,0.93041,35260000.0
2009-12-03 10:14:00,0.93038,0.93071,0.93028,0.93041,40170000.0
2009-12-03 10:15:00,0.93046,0.93046,0.93021,0.93041,25140000.0
2009-12-03 10:16:00,0.93046,0.93066,0.93041,0.93066,78650000.0
2009-12-03 10:17:00,0.93067,0.93096,0.9305,0.93068,52790000.0
2009-12-03 10:18:00,0.93071,0.93091,0.93061,0.93091,24590000.0
2009-12-03 10:19:00,0.93088,0.93091,0.93038,0.93041,71310000.0
2009-12-03 10:20:00,0.9304,0.9304,0.93011,0.93026,32050000.0
2009-12-03 10:21:00,0.93021,0.93026,0.92996,0.92996,14070000.0
2009-12-03 10:22:00,0.92997,0.93041,0.92997,0.93021,30850000.0
2009-12-03 10:23:00,0.93026,0.93031,0.93021,0.93021,11560000.0
2009-12-03 10:24:00,0.93031,0.93031,0.93026,0.93031,3690000.0
2009-12-03 10:25:00,0.93034,0.93051,0.93026,0.93046,47860000.0
2009-12-03 10:26:00,0.93049,0.93086,0.93041,0.93077,31550000.0
2009-12-03 10:27:00,0.93081,0.93106,0.93076,0.93101,24180000.0
2009-12-03 10:28:00,0.93103,0.93179,0.93103,0.93149,40930000.0
2009-12-03 10:29:00,0.93152,0.93164,0.93139,0.9315,64020000.0
2009-12-03 10:30:00,0.93148,0.93164,0.93112,0.93146,73990000.0
2009-12-03 10:31:00,0.93151,0.93166,0.93141,0.93146,46480000.0
2009-12-03 10:32:00,0.93141,0.93156,0.93141,0.93146,18870000.0
2009-12-03 10:33:00,0.93143,0.93153,0.93116,0.93116,20640000.0
2009-12-03 10:34:00,0.93111,0.93131,0.93111,0.93121,15910000.0
2009-12-03 10:35:00,0.93118,0.93146,0.93116,0.93136,47010000.0
2009-12-03 10:36:00,0.93141,0.93156,0.93121,0.93126,48140000.0
2009-12-03 10:37:00,0.93127,0.93136,0.93108,0.93121,26390000.0
2009-12-03 10:38:00,0.93123,0.93156,0.93123,0.93146,35180000.0
2009-12-03 10:39:00,0.93147,0.93164,0.93139,0.93141,28590000.0
2009-12-03 10:40:00,0.93144,0.93164,0.93139,0.93164,10160000.0
2009-12-03 10:41:00,0.93169,0.93169,0.93154,0.93154,20930000.0
2009-12-03 10:42:00,0.93159,0.93159,0.93147,0.93151,9420000.0
2009-12-03 10:43:00,0.93146,0.93156,0.93114,0.93139,76060000.0
2009-12-03 10:44:00,0.93136,0.93144,0.93134,0.93144,13210000.0
2009-12-03 10:45:00,0.93147,0.93147,0.93114,0.93139,45830000.0
2009-12-03 10:46:00,0.93134,0.93149,0.93114,0.93114,66320000.0
2009-12-03 10:47:00,0.93119,0.93139,0.93113,0.93128,73990000.0
2009-12-03 10:48:00,0.93122,0.93134,0.93099,0.93099,26460000.0
2009-12-03 10:49:00,0.93096,0.93099,0.93066,0.93081,46730000.0
2009-12-03 10:50:00,0.93083,0.93134,0.93083,0.93131,39930000.0
2009-12-03 10:51:00,0.93124,0.93131,0.93112,0.93124,38360000.0
2009-12-03 10:52:00,0.93119,0.93119,0.93092,0.93109,21210000.0
2009-12-03 10:53:00,0.93106,0.93106,0.93061,0.93076,36470000.0
2009-12-03 10:54:00,0.93081,0.93096,0.93046,0.93064,81660000.0
2009-12-03 10:55:00,0.93066,0.93098,0.93064,0.93098,34870000.0
2009-12-03 10:56:00,0.93101,0.93126,0.931,0.93121,29150000.0
2009-12-03 10:57:00,0.93114,0.93116,0.93086,0.93091,18340000.0
2009-12-03 10:58:00,0.93096,0.93106,0.93081,0.93096,71470000.0
2009-12-03 10:59:00,0.93101,0.93136,0.93101,0.93133,59840000.0
2009-12-03 11:00:00,0.93132,0.93136,0.93086,0.93091,86390000.0
2009-12-03 11:01:00,0.93096,0.93106,0.93061,0.93081,32730000.0
2009-12-03 11:02:00,0.93083,0.93086,0.93056,0.93061,25430000.0
2009-12-03 11:03:00,0.93056,0.93056,0.93008,0.93019,100670000.0
2009-12-03 11:04:00,0.93038,0.93056,0.93031,0.93046,97160000.0
2009-12-03 11:05:00,0.93041,0.93046,0.93031,0.93036,38890000.0
2009-12-03 11:06:00,0.93037,0.93046,0.93031,0.93031,38310000.0
2009-12-03 11:07:00,0.93028,0.93036,0.93018,0.93031,17670000.0
2009-12-03 11:08:00,0.93026,0.93036,0.93016,0.93021,15700000.0
2009-12-03 11:09:00,0.93022,0.93031,0.93009,0.93011,31220000.0
2009-12-03 11:10:00,0.93007,0.93036,0.93006,0.93021,22370000.0
2009-12-03 11:11:00,0.9302,0.93026,0.93016,0.93021,15310000.0
2009-12-03 11:12:00,0.93016,0.93016,0.92996,0.92999,46820000.0
2009-12-03 11:13:00,0.92998,0.93008,0.92981,0.92984,68990000.0
2009-12-03 11:14:00,0.92985,0.92999,0.92961,0.92981,46250000.0
2009-12-03 11:15:00,0.92977,0.92986,0.92966,0.92986,33140000.0
2009-12-03 11:16:00,0.92989,0.92992,0.9297,0.9297,33040000.0
2009-12-03 11:17:00,0.92966,0.92969,0.92941,0.92951,14750000.0
2009-12-03 11:18:00,0.92956,0.92976,0.92956,0.92971,31310000.0
2009-12-03 11:19:00,0.92976,0.92981,0.92976,0.92981,9760000.0
2009-12-03 11:20:00,0.92986,0.92999,0.92986,0.92996,10520000.0
2009-12-03 11:21:00,0.93003,0.93026,0.93,0.93016,46190000.0
2009-12-03 11:22:00,0.93021,0.93026,0.93001,0.93001,24140000.0
2009-12-03 11:23:00,0.92996,0.93006,0.92996,0.93006,11080000.0
2009-12-03 11:24:00,0.93003,0.93006,0.92991,0.93001,41410000.0
2009-12-03 11:25:00,0.93006,0.93006,0.92986,0.92996,20450000.0
2009-12-03 11:26:00,0.92993,0.92996,0.92948,0.92956,24330000.0
2009-12-03 11:27:00,0.92957,0.92961,0.92926,0.92926,83980000.0
2009-12-03 11:28:00,0.92922,0.92941,0.9292,0.92936,70150000.0
2009-12-03 11:29:00,0.92941,0.92946,0.92921,0.92926,48570000.0
2009-12-03 11:30:00,0.92929,0.92941,0.92926,0.92941,32660000.0
2009-12-03 11:31:00,0.92936,0.92946,0.92926,0.92936,37160000.0
2009-12-03 11:32:00,0.92937,0.92966,0.92936,0.92961,34640000.0
2009-12-03 11:33:00,0.9296,0.92976,0.92959,0.92961,18680000.0
2009-12-03 11:34:00,0.92966,0.92999,0.92956,0.92986,69710000.0
2009-12-03 11:35:00,0.92984,0.93011,0.92984,0.92996,51540000.0
2009-12-03 11:36:00,0.92998,0.92999,0.92976,0.92976,52540000.0
2009-12-03 11:37:00,0.92972,0.92974,0.92916,0.92936,62010000.0
2009-12-03 11:38:00,0.92933,0.92933,0.92921,0.92921,10100000.0
2009-12-03 11:39:00,0.92926,0.92931,0.92916,0.92926,42310000.0
2009-12-03 11:40:00,0.92922,0.92926,0.92906,0.92926,23830000.0
2009-12-03 11:41:00,0.92906,0.92921,0.92896,0.92911,31580000.0
2009-12-03 11:42:00,0.92908,0.92911,0.92886,0.92891,33500000.0
2009-12-03 11:43:00,0.9289,0.9289,0.92856,0.92876,43310000.0
2009-12-03 11:44:00,0.92879,0.92896,0.92876,0.92886,27220000.0
2009-12-03 11:45:00,0.92891,0.92906,0.92891,0.92896,6190000.0
2009-12-03 11:46:00,0.92898,0.92926,0.92898,0.92921,70130000.0
2009-12-03 11:47:00,0.92926,0.92951,0.92926,0.92946,37950000.0
2009-12-03 11:48:00,0.9295,0.92966,0.92941,0.92966,22310000.0
2009-12-03 11:49:00,0.92963,0.92963,0.92951,0.92951,8130000.0
2009-12-03 11:50:00,0.92948,0.92981,0.92946,0.92981,45420000.0
2009-12-03 11:51:00,0.92978,0.92981,0.92951,0.92951,24920000.0
2009-12-03 11:52:00,0.92952,0.92966,0.92951,0.92951,12080000.0
2009-12-03 11:53:00,0.9286,0.9288,0.92847,0.92847,14670000.0
2009-12-03 11:54:00,0.92948,0.92951,0.92946,0.92947,14670000.0
2009-12-03 11:55:00,0.9295,0.92959,0.92917,0.92931,42680000.0
2009-12-03 11:56:00,0.92941,0.92962,0.92941,0.92956,16650000.0
2009-12-03 11:57:00,0.9296,0.9296,0.92946,0.92951,9540000.0
2009-12-03 11:58:00,0.92947,0.92964,0.92946,0.92961,18860000.0
2009-12-03 11:59:00,0.92963,0.92983,0.92959,0.92976,33040000.0
2009-12-03 12:00:00,0.92981,0.93023,0.92981,0.93016,45120000.0
2009-12-03 12:01:00,0.93013,0.93015,0.92996,0.93011,23670000.0
2009-12-03 12:02:00,0.93012,0.93016,0.93006,0.93011,15740000.0
2009-12-03 12:03:00,0.93012,0.93026,0.92981,0.93001,35240000.0
2009-12-03 12:04:00,0.92986,0.93001,0.92986,0.93001,27870000.0
2009-12-03 12:05:00,0.92996,0.92996,0.92991,0.92991,3440000.0
2009-12-03 12:06:00,0.92996,0.93006,0.92991,0.92996,13160000.0
2009-12-03 12:07:00,0.92998,0.93021,0.92998,0.93008,35120000.0
2009-12-03 12:08:00,0.9301,0.93031,0.9301,0.93016,21550000.0
2009-12-03 12:09:00,0.93018,0.93031,0.92996,0.93001,23260000.0
2009-12-03 12:10:00,0.93003,0.93003,0.92996,0.92996,2500000.0
2009-12-03 12:11:00,0.92993,0.92996,0.92976,0.92981,28290000.0
2009-12-03 12:12:00,0.92979,0.93001,0.92976,0.93001,17600000.0
2009-12-03 12:13:00,0.93006,0.93014,0.93006,0.93011,14520000.0
2009-12-03 12:14:00,0.93015,0.93026,0.93011,0.93016,20660000.0
2009-12-03 12:15:00,0.93011,0.93011,0.92969,0.92981,59870000.0
2009-12-03 12:16:00,0.92978,0.92978,0.92961,0.92976,24300000.0
2009-12-03 12:17:00,0.92949,0.9295,0.92927,0.92931,5530000.0
2009-12-03 12:18:00,0.92977,0.92981,0.92976,0.92981,5530000.0
2009-12-03 12:19:00,0.92983,0.93001,0.92981,0.93001,18710000.0
2009-12-03 12:20:00,0.92996,0.93006,0.92961,0.92976,48800000.0
2009-12-03 12:21:00,0.92972,0.92996,0.9291,0.92911,102790000.0
2009-12-03 12:22:00,0.92906,0.92936,0.92906,0.92916,80940000.0
2009-12-03 12:23:00,0.92906,0.92926,0.92901,0.92922,25160000.0
2009-12-03 12:24:00,0.92921,0.92926,0.92906,0.92911,10990000.0
2009-12-03 12:25:00,0.92913,0.92936,0.92913,0.92931,49980000.0
2009-12-03 12:26:00,0.92935,0.92936,0.92921,0.92921,7230000.0
2009-12-03 12:27:00,0.92922,0.92931,0.92916,0.92916,19130000.0
2009-12-03 12:28:00,0.92913,0.92932,0.92911,0.92931,17290000.0
2009-12-03 12:29:00,0.92932,0.92946,0.92916,0.92931,44960000.0
2009-12-03 12:30:00,0.92936,0.92941,0.92906,0.92918,39100000.0
2009-12-03 12:31:00,0.92914,0.92921,0.92901,0.92919,42930000.0
2009-12-03 12:32:00,0.92916,0.92936,0.92896,0.92921,64480000.0
2009-12-03 12:33:00,0.92916,0.92931,0.92911,0.92926,36040000.0
2009-12-03 12:34:00,0.92923,0.92931,0.92916,0.92931,42910000.0
2009-12-03 12:35:00,0.92927,0.92936,0.92921,0.92926,18050000.0
2009-12-03 12:36:00,0.92918,0.92931,0.92918,0.92926,11670000.0
2009-12-03 12:37:00,0.92921,0.92921,0.92906,0.92906,23830000.0
2009-12-03 12:38:00,0.92908,0.92936,0.92908,0.92936,43630000.0
2009-12-03 12:39:00,0.9294,0.92946,0.9294,0.92941,5920000.0
2009-12-03 12:40:00,0.92946,0.92946,0.92937,0.92946,10100000.0
2009-12-03 12:41:00,0.92951,0.92956,0.92946,0.92951,25740000.0
2009-12-03 12:42:00,0.92956,0.92976,0.92951,0.92961,24700000.0
2009-12-03 12:43:00,0.92962,0.92996,0.92961,0.92996,49760000.0
2009-12-03 12:44:00,0.92991,0.92996,0.92966,0.92996,33080000.0
2009-12-03 12:45:00,0.93001,0.93001,0.92981,0.92986,40790000.0
2009-12-03 12:46:00,0.92991,0.92996,0.92953,0.92955,27760000.0
2009-12-03 12:47:00,0.92954,0.92956,0.92926,0.92926,45460000.0
2009-12-03 12:48:00,0.92932,0.92932,0.92878,0.92882,78240000.0
2009-12-03 12:49:00,0.92883,0.92886,0.92866,0.92881,34500000.0
2009-12-03 12:50:00,0.92883,0.92896,0.92861,0.92867,77310000.0
2009-12-03 12:51:00,0.92868,0.92882,0.92866,0.92871,67920000.0
2009-12-03 12:52:00,0.92872,0.92881,0.92861,0.92861,38310000.0
2009-12-03 12:53:00,0.92862,0.92886,0.92846,0.92846,51880000.0
2009-12-03 12:54:00,0.92843,0.92871,0.92826,0.92861,66100000.0
2009-12-03 12:55:00,0.92858,0.92858,0.92826,0.92841,34790000.0
2009-12-03 12:56:00,0.92838,0.92866,0.92828,0.92856,60470000.0
2009-12-03 12:57:00,0.92852,0.92857,0.92851,0.92856,6200000.0
2009-12-03 12:58:00,0.92851,0.92896,0.92851,0.92896,63720000.0
2009-12-03 12:59:00,0.92893,0.92893,0.92886,0.92891,15250000.0
2009-12-03 13:00:00,0.92892,0.92916,0.92861,0.92881,75090000.0
2009-12-03 13:01:00,0.92878,0.92881,0.92866,0.92877,37660000.0
2009-12-03 13:02:00,0.92871,0.92877,0.92841,0.92856,48520000.0
2009-12-03 13:03:00,0.92851,0.92856,0.92846,0.92851,12970000.0
2009-12-03 13:04:00,0.92847,0.92876,0.92846,0.92851,25110000.0
2009-12-03 13:05:00,0.92856,0.92886,0.92851,0.92881,26460000.0
2009-12-03 13:06:00,0.92876,0.92906,0.92876,0.92901,32730000.0
2009-12-03 13:07:00,0.92905,0.92906,0.92896,0.92901,9190000.0
2009-12-03 13:08:00,0.92898,0.92906,0.92896,0.92901,11150000.0
2009-12-03 13:09:00,0.92906,0.92931,0.92906,0.92931,26660000.0
2009-12-03 13:10:00,0.92927,0.92927,0.92916,0.92916,20280000.0
2009-12-03 13:11:00,0.92913,0.92913,0.92869,0.92891,40500000.0
2009-12-03 13:12:00,0.92889,0.92921,0.92886,0.92916,24940000.0
2009-12-03 13:13:00,0.92911,0.92916,0.92901,0.92901,12280000.0
2009-12-03 13:14:00,0.92896,0.92921,0.92896,0.92902,23100000.0
2009-12-03 13:15:00,0.92906,0.92961,0.92906,0.92961,33290000.0
2009-12-03 13:16:00,0.92957,0.92957,0.92946,0.92951,11730000.0
2009-12-03 13:17:00,0.92947,0.92947,0.92926,0.92931,25930000.0
2009-12-03 13:18:00,0.92933,0.92956,0.92931,0.92951,41030000.0
2009-12-03 13:19:00,0.9287,0.9288,0.9286,0.92869,11910000.0
2009-12-03 13:20:00,0.92956,0.92956,0.92948,0.92951,11910000.0
2009-12-03 13:21:00,0.92946,0.92951,0.92936,0.92942,21540000.0
2009-12-03 13:22:00,0.92943,0.92946,0.92931,0.92946,31160000.0
2009-12-03 13:23:00,0.92941,0.92946,0.92931,0.92931,27050000.0
2009-12-03 13:24:00,0.92927,0.92936,0.92926,0.92931,9020000.0
2009-12-03 13:25:00,0.92932,0.92986,0.92932,0.92981,37270000.0
2009-12-03 13:26:00,0.92983,0.92986,0.92976,0.92976,6810000.0
2009-12-03 13:27:00,0.92973,0.92973,0.92956,0.92961,22120000.0
2009-12-03 13:28:00,0.92956,0.9296,0.92949,0.92951,16580000.0
2009-12-03 13:29:00,0.92953,0.92966,0.92953,0.92957,23990000.0
2009-12-03 13:30:00,0.92959,0.92971,0.92951,0.92971,36050000.0
2009-12-03 13:31:00,0.92966,0.93006,0.92961,0.92996,29840000.0
2009-12-03 13:32:00,0.92991,0.93001,0.92991,0.93,35920000.0
2009-12-03 13:33:00,0.92996,0.92996,0.92981,0.92981,19030000.0
2009-12-03 13:34:00,0.92976,0.92986,0.92961,0.92966,34560000.0
2009-12-03 13:35:00,0.92971,0.92976,0.92951,0.92951,26130000.0
2009-12-03 13:36:00,0.92956,0.92961,0.92951,0.92961,11150000.0
2009-12-03 13:37:00,0.92966,0.92976,0.92951,0.92951,11580000.0
2009-12-03 13:38:00,0.92956,0.92971,0.92951,0.92956,39210000.0
2009-12-03 13:39:00,0.92951,0.92966,0.92951,0.92951,14390000.0
2009-12-03 13:40:00,0.92946,0.92946,0.92921,0.92936,26020000.0
2009-12-03 13:41:00,0.92933,0.92933,0.92911,0.92916,15460000.0
2009-12-03 13:42:00,0.92914,0.92916,0.92907,0.92916,8650000.0
2009-12-03 13:43:00,0.92921,0.92926,0.92921,0.92921,3070000.0
2009-12-03 13:44:00,0.92918,0.92918,0.92911,0.92911,7400000.0
2009-12-03 13:45:00,0.92916,0.92926,0.92916,0.92916,15700000.0
2009-12-03 13:46:00,0.92911,0.92951,0.92906,0.92951,34200000.0
2009-12-03 13:47:00,0.92946,0.92946,0.92926,0.92926,16230000.0
2009-12-03 13:48:00,0.92921,0.92924,0.92901,0.92902,14120000.0
2009-12-03 13:49:00,0.92903,0.92906,0.92869,0.92881,46440000.0
2009-12-03 13:50:00,0.92886,0.92891,0.92874,0.92891,19910000.0
2009-12-03 13:51:00,0.92896,0.92903,0.92896,0.92901,4540000.0
2009-12-03 13:52:00,0.92906,0.92956,0.92906,0.92926,56550000.0
2009-12-03 13:53:00,0.92921,0.92951,0.92921,0.92946,34890000.0
2009-12-03 13:54:00,0.92941,0.92946,0.92931,0.92931,16380000.0
2009-12-03 13:55:00,0.92932,0.92938,0.92903,0.92906,41280000.0
2009-12-03 13:56:00,0.92911,0.92916,0.92871,0.92871,61280000.0
2009-12-03 13:57:00,0.92874,0.92896,0.92871,0.92886,41640000.0
2009-12-03 13:58:00,0.92879,0.92901,0.92876,0.92896,76640000.0
2009-12-03 13:59:00,0.92898,0.92916,0.9288,0.92886,35900000.0
2009-12-03 14:00:00,0.92889,0.92901,0.92888,0.92901,22310000.0
2009-12-03 14:01:00,0.92906,0.92916,0.92906,0.92911,5110000.0
2009-12-03 14:02:00,0.92916,0.92916,0.92906,0.92906,3210000.0
2009-12-03 14:03:00,0.92951,0.92951,0.92943,0.92947,31990000.0
2009-12-03 14:04:00,0.92896,0.92896,0.92876,0.92881,31990000.0
2009-12-03 14:05:00,0.92876,0.92876,0.92876,0.92876,800000.0
2009-12-03 14:06:00,0.92871,0.92874,0.92861,0.92864,27930000.0
2009-12-03 14:07:00,0.92861,0.92866,0.92859,0.92862,15890000.0
2009-12-03 14:08:00,0.92863,0.92866,0.92846,0.92846,20250000.0
2009-12-03 14:09:00,0.92843,0.9285,0.92841,0.92846,14030000.0
2009-12-03 14:10:00,0.92841,0.92842,0.92841,0.92841,2950000.0
2009-12-03 14:11:00,0.92842,0.92843,0.92841,0.92841,3060000.0
2009-12-03 14:12:00,0.92843,0.92854,0.92831,0.92846,20770000.0
2009-12-03 14:13:00,0.92843,0.92856,0.92839,0.92846,21800000.0
2009-12-03 14:14:00,0.92842,0.92846,0.92841,0.92846,4410000.0
2009-12-03 14:15:00,0.92851,0.92856,0.92846,0.92856,13440000.0
2009-12-03 14:16:00,0.92853,0.92857,0.92846,0.92851,11030000.0
2009-12-03 14:17:00,0.92848,0.92861,0.92838,0.92856,19250000.0
2009-12-03 14:18:00,0.92851,0.92877,0.92847,0.92877,8850000.0
2009-12-03 14:19:00,0.92876,0.92881,0.92861,0.92871,18580000.0
2009-12-03 14:20:00,0.92869,0.92869,0.92842,0.92846,21600000.0
2009-12-03 14:21:00,0.92852,0.92856,0.92837,0.92856,37790000.0
2009-12-03 14:22:00,0.92851,0.92876,0.92846,0.92866,55670000.0
2009-12-03 14:23:00,0.92871,0.92886,0.92866,0.92881,30770000.0
2009-12-03 14:24:00,0.92883,0.92886,0.92871,0.92871,11670000.0
2009-12-03 14:25:00,0.92876,0.92901,0.92871,0.92901,23780000.0
2009-12-03 14:26:00,0.92902,0.92906,0.92898,0.92901,5240000.0
2009-12-03 14:27:00,0.92897,0.92901,0.92881,0.92901,25600000.0
2009-12-03 14:28:00,0.92899,0.92901,0.92886,0.92891,16850000.0
2009-12-03 14:29:00,0.92887,0.92896,0.92881,0.92896,22930000.0
2009-12-03 14:30:00,0.92898,0.92901,0.92859,0.92886,50120000.0
2009-12-03 14:31:00,0.92884,0.92884,0.92866,0.9287,53570000.0
2009-12-03 14:32:00,0.92872,0.92876,0.92866,0.92871,8660000.0
2009-12-03 14:33:00,0.9287,0.92901,0.9287,0.92896,14690000.0
2009-12-03 14:34:00,0.92901,0.92901,0.92901,0.92901,540000.0
2009-12-03 14:35:00,0.92899,0.92899,0.92886,0.92896,16920000.0
2009-12-03 14:36:00,0.92901,0.92926,0.92901,0.92916,20150000.0
2009-12-03 14:37:00,0.92914,0.92914,0.92906,0.92906,3390000.0
2009-12-03 14:38:00,0.92902,0.92916,0.92901,0.92916,8980000.0
2009-12-03 14:39:00,0.92914,0.92941,0.92907,0.92931,82960000.0
2009-12-03 14:40:00,0.92929,0.92936,0.92921,0.92926,30800000.0
2009-12-03 14:41:00,0.92927,0.92927,0.92901,0.92901,34390000.0
2009-12-03 14:42:00,0.92911,0.92921,0.92908,0.92921,14280000.0
2009-12-03 14:43:00,0.92917,0.92936,0.92911,0.92921,36690000.0
2009-12-03 14:44:00,0.92916,0.92936,0.92906,0.92926,21490000.0
2009-12-03 14:45:00,0.92931,0.92931,0.92916,0.92916,13350000.0
2009-12-03 14:46:00,0.92921,0.92923,0.92921,0.92921,3740000.0
2009-12-03 14:47:00,0.92926,0.92931,0.92911,0.92911,18540000.0
2009-12-03 14:48:00,0.92906,0.92921,0.92906,0.92911,29930000.0
2009-12-03 14:49:00,0.92916,0.92921,0.92906,0.92906,18180000.0
2009-12-03 14:50:00,0.92901,0.92916,0.92901,0.92906,10290000.0
2009-12-03 14:51:00,0.92902,0.92916,0.92901,0.92906,11860000.0
2009-12-03 14:52:00,0.92908,0.92911,0.92896,0.92906,39290000.0
2009-12-03 14:53:00,0.92902,0.92906,0.92896,0.92901,22550000.0
2009-12-03 14:54:00,0.92906,0.92946,0.92891,0.92941,39360000.0
2009-12-03 14:55:00,0.92936,0.92941,0.92911,0.92936,41450000.0
2009-12-03 14:56:00,0.92937,0.92961,0.92936,0.92946,43030000.0
2009-12-03 14:57:00,0.92941,0.92956,0.92936,0.92946,31000000.0
2009-12-03 14:58:00,0.92948,0.92956,0.92946,0.92951,14400000.0
2009-12-03 14:59:00,0.92952,0.92971,0.92946,0.92971,44890000.0
2009-12-03 15:00:00,0.92966,0.92971,0.92961,0.92971,11120000.0
2009-12-03 15:01:00,0.92976,0.92981,0.92966,0.92971,18580000.0
2009-12-03 15:02:00,0.92966,0.92966,0.92949,0.92949,6650000.0
2009-12-03 15:03:00,0.92948,0.92949,0.92946,0.92949,3920000.0
2009-12-03 15:04:00,0.92946,0.92949,0.92941,0.92941,5180000.0
2009-12-03 15:05:00,0.9293,0.92931,0.929,0.92911,28970000.0
2009-12-03 15:06:00,0.92798,0.92827,0.92798,0.92817,27260000.0
2009-12-03 15:07:00,0.92906,0.92913,0.92895,0.92895,27260000.0
2009-12-03 15:08:00,0.92894,0.92907,0.92894,0.92905,16000000.0
2009-12-03 15:09:00,0.92904,0.92907,0.92901,0.92901,10860000.0
2009-12-03 15:10:00,0.92899,0.92901,0.92896,0.92901,17110000.0
2009-12-03 15:11:00,0.92903,0.92921,0.92903,0.92916,22960000.0
2009-12-03 15:12:00,0.92914,0.92926,0.92908,0.92916,12550000.0
2009-12-03 15:13:00,0.92919,0.92931,0.92911,0.92921,21680000.0
2009-12-03 15:14:00,0.92916,0.92916,0.92876,0.92891,41310000.0
2009-12-03 15:15:00,0.92886,0.92886,0.92876,0.92876,16430000.0
2009-12-03 15:16:00,0.92877,0.92886,0.92873,0.92886,30350000.0
2009-12-03 15:17:00,0.92891,0.92896,0.92871,0.92876,21190000.0
2009-12-03 15:18:00,0.92881,0.92901,0.92861,0.92868,33600000.0
2009-12-03 15:19:00,0.92873,0.92901,0.92873,0.92886,13670000.0
2009-12-03 15:20:00,0.9289,0.92916,0.9289,0.92901,59280000.0
2009-12-03 15:21:00,0.92906,0.92911,0.92886,0.92911,27120000.0
2009-12-03 15:22:00,0.92908,0.92921,0.92896,0.92901,59140000.0
2009-12-03 15:23:00,0.92906,0.92911,0.92891,0.92901,16000000.0
2009-12-03 15:24:00,0.92897,0.92897,0.9287,0.92871,41840000.0
2009-12-03 15:25:00,0.9287,0.9287,0.92836,0.92851,63940000.0
2009-12-03 15:26:00,0.92846,0.92856,0.92836,0.92846,31130000.0
2009-12-03 15:27:00,0.92851,0.92856,0.92841,0.92851,11730000.0
2009-12-03 15:28:00,0.92853,0.92871,0.92851,0.92851,24990000.0
2009-12-03 15:29:00,0.92856,0.92861,0.92844,0.92849,55950000.0
2009-12-03 15:30:00,0.92846,0.92892,0.92834,0.92861,119250000.0
2009-12-03 15:31:00,0.92866,0.92866,0.92836,0.92841,15900000.0
2009-12-03 15:32:00,0.92834,0.92836,0.92797,0.92816,47170000.0
2009-12-03 15:33:00,0.92821,0.92821,0.92754,0.92761,80020000.0
2009-12-03 15:34:00,0.92766,0.92766,0.92751,0.92751,47010000.0
2009-12-03 15:35:00,0.92741,0.92741,0.92661,0.92716,165870000.0
2009-12-03 15:36:00,0.9272,0.92842,0.92716,0.92802,240800000.0
2009-12-03 15:37:00,0.92804,0.92871,0.92801,0.92871,179140000.0
2009-12-03 15:38:00,0.92874,0.92906,0.92836,0.92881,175770000.0
2009-12-03 15:39:00,0.92877,0.92877,0.9283,0.9283,122120000.0
2009-12-03 15:40:00,0.92828,0.92877,0.92783,0.92783,150210000.0
2009-12-03 15:41:00,0.92789,0.9282,0.9274,0.92741,140020000.0
2009-12-03 15:42:00,0.92743,0.92794,0.92706,0.92794,142810000.0
2009-12-03 15:43:00,0.92796,0.92801,0.92714,0.92714,106280000.0
2009-12-03 15:44:00,0.92717,0.92734,0.92705,0.92729,154430000.0
2009-12-03 15:45:00,0.92727,0.92766,0.92718,0.92744,139810000.0
2009-12-03 15:46:00,0.92746,0.92819,0.92745,0.92787,96160000.0
2009-12-03 15:47:00,0.92788,0.92792,0.92751,0.92751,66130000.0
2009-12-03 15:48:00,0.92752,0.9279,0.92742,0.92786,125670000.0
2009-12-03 15:49:00,0.92784,0.92814,0.92772,0.92782,127530000.0
2009-12-03 15:50:00,0.9278,0.92794,0.92728,0.92779,180850000.0
2009-12-03 15:51:00,0.9278,0.928,0.92765,0.92782,69850000.0
2009-12-03 15:52:00,0.92785,0.92814,0.92778,0.92789,102920000.0
2009-12-03 15:53:00,0.92788,0.92793,0.92759,0.92774,68810000.0
2009-12-03 15:54:00,0.92779,0.92789,0.92728,0.92769,137320000.0
2009-12-03 15:55:00,0.92779,0.92784,0.92718,0.92722,76870000.0
2009-12-03 15:56:00,0.92723,0.92769,0.92701,0.92769,111260000.0
2009-12-03 15:57:00,0.92773,0.92783,0.92729,0.92742,145440000.0
2009-12-03 15:58:00,0.92743,0.92758,0.92698,0.92729,167280000.0
2009-12-03 15:59:00,0.92733,0.92773,0.92718,0.9274,154140000.0
2009-12-03 16:00:00,0.92742,0.92784,0.92739,0.92742,171430000.0
2009-12-03 16:01:00,0.92743,0.92764,0.92728,0.92759,110870000.0
2009-12-03 16:02:00,0.92763,0.92805,0.92752,0.928,89590000.0
2009-12-03 16:03:00,0.92799,0.92826,0.9279,0.92821,103210000.0
2009-12-03 16:04:00,0.92819,0.92822,0.92789,0.928,57880000.0
2009-12-03 16:05:00,0.92795,0.92823,0.92794,0.92802,50340000.0
2009-12-03 16:06:00,0.92799,0.92836,0.92799,0.92824,65700000.0
2009-12-03 16:07:00,0.92829,0.92854,0.92829,0.92839,41860000.0
2009-12-03 16:08:00,0.92839,0.92889,0.92839,0.92864,75230000.0
2009-12-03 16:09:00,0.92863,0.92877,0.92847,0.92849,56820000.0
2009-12-03 16:10:00,0.92839,0.92854,0.92824,0.92829,30120000.0
2009-12-03 16:11:00,0.92834,0.92858,0.92831,0.92854,43710000.0
2009-12-03 16:12:00,0.92841,0.92899,0.92824,0.92896,53490000.0
2009-12-03 16:13:00,0.9289,0.9289,0.92834,0.92834,29120000.0
2009-12-03 16:14:00,0.92832,0.92834,0.92789,0.92792,34390000.0
2009-12-03 16:15:00,0.92789,0.92802,0.92786,0.92801,26080000.0
2009-12-03 16:16:00,0.92799,0.928,0.92784,0.92794,69930000.0
2009-12-03 16:17:00,0.92793,0.92801,0.92776,0.92777,39720000.0
2009-12-03 16:18:00,0.92779,0.92783,0.92753,0.92753,43260000.0
2009-12-03 16:19:00,0.92754,0.92778,0.92743,0.92749,68110000.0
2009-12-03 16:20:00,0.92742,0.92774,0.92725,0.92769,65250000.0
2009-12-03 16:21:00,0.92766,0.92769,0.92702,0.92724,110080000.0
2009-12-03 16:22:00,0.92734,0.92742,0.92709,0.92729,95250000.0
2009-12-03 16:23:00,0.9273,0.92734,0.92706,0.9273,111000000.0
2009-12-03 16:24:00,0.92724,0.92764,0.92724,0.92736,114120000.0
2009-12-03 16:25:00,0.92737,0.92753,0.92704,0.92704,84920000.0
2009-12-03 16:26:00,0.92697,0.92701,0.92666,0.92677,112990000.0
2009-12-03 16:27:00,0.92676,0.92682,0.92647,0.92654,122690000.0
2009-12-03 16:28:00,0.92649,0.92674,0.92649,0.92654,60000000.0
2009-12-03 16:29:00,0.92659,0.92709,0.92649,0.92674,67340000.0
2009-12-03 16:30:00,0.92668,0.92674,0.92633,0.92643,66810000.0
2009-12-03 16:31:00,0.92638,0.92714,0.92634,0.92714,110970000.0
2009-12-03 16:32:00,0.92708,0.92734,0.92697,0.92697,70590000.0
2009-12-03 16:33:00,0.92694,0.92784,0.92684,0.92764,125530000.0
2009-12-03 16:34:00,0.92769,0.92779,0.92737,0.92753,121570000.0
2009-12-03 16:35:00,0.92756,0.92807,0.92752,0.92787,155830000.0
2009-12-03 16:36:00,0.92786,0.92793,0.92766,0.9279,108780000.0
2009-12-03 16:37:00,0.92792,0.92814,0.92788,0.92804,82620000.0
2009-12-03 16:38:00,0.92806,0.92829,0.92793,0.92798,109810000.0
2009-12-03 16:39:00,0.92796,0.92801,0.92761,0.92776,115340000.0
2009-12-03 16:40:00,0.9278,0.92836,0.9278,0.92826,137470000.0
2009-12-03 16:41:00,0.92818,0.92826,0.92786,0.92806,75340000.0
2009-12-03 16:42:00,0.92801,0.92831,0.92786,0.92831,55630000.0
2009-12-03 16:43:00,0.92826,0.92861,0.92811,0.92846,48290000.0
2009-12-03 16:44:00,0.9285,0.92852,0.92826,0.92841,63670000.0
2009-12-03 16:45:00,0.92846,0.92881,0.92846,0.92866,89810000.0
2009-12-03 16:46:00,0.92861,0.92871,0.92836,0.92861,113010000.0
2009-12-03 16:47:00,0.92859,0.92891,0.92856,0.9288,69370000.0
2009-12-03 16:48:00,0.92882,0.92882,0.92817,0.92841,145410000.0
2009-12-03 16:49:00,0.92837,0.92876,0.92829,0.92856,96930000.0
2009-12-03 16:50:00,0.92851,0.92856,0.92821,0.92831,59020000.0
2009-12-03 16:51:00,0.92829,0.92836,0.92796,0.92807,95970000.0
2009-12-03 16:52:00,0.92806,0.92816,0.92774,0.92791,105980000.0
2009-12-03 16:53:00,0.92793,0.92816,0.92771,0.92776,69230000.0
2009-12-03 16:54:00,0.92774,0.92801,0.92748,0.92766,102490000.0
2009-12-03 16:55:00,0.92771,0.92776,0.92693,0.92756,79940000.0
2009-12-03 16:56:00,0.92759,0.92786,0.92724,0.92726,99320000.0
2009-12-03 16:57:00,0.92721,0.92731,0.92706,0.92716,100450000.0
2009-12-03 16:58:00,0.92719,0.92726,0.927,0.92721,74700000.0
2009-12-03 16:59:00,0.92717,0.92732,0.9267,0.9267,100340000.0
2009-12-03 17:00:00,0.92666,0.92666,0.92556,0.92651,188170000.0
2009-12-03 17:01:00,0.92656,0.92661,0.92558,0.92581,113060000.0
2009-12-03 17:02:00,0.92583,0.92648,0.92569,0.92631,98580000.0
2009-12-03 17:03:00,0.92636,0.92676,0.92566,0.92581,207540000.0
2009-12-03 17:04:00,0.92582,0.92596,0.92556,0.92572,142810000.0
2009-12-03 17:05:00,0.92568,0.92581,0.92521,0.92526,143190000.0
2009-12-03 17:06:00,0.92521,0.92557,0.92516,0.92551,109690000.0
2009-12-03 17:07:00,0.92559,0.92611,0.92551,0.92607,122130000.0
2009-12-03 17:08:00,0.92606,0.92672,0.926,0.92649,151480000.0
2009-12-03 17:09:00,0.9265,0.92674,0.92612,0.92626,127570000.0
2009-12-03 17:10:00,0.92621,0.92646,0.92576,0.92618,149500000.0
2009-12-03 17:11:00,0.92621,0.92623,0.92542,0.92582,136830000.0
2009-12-03 17:12:00,0.92581,0.92608,0.92559,0.9258,140120000.0
2009-12-03 17:13:00,0.92584,0.92622,0.92554,0.92622,141480000.0
2009-12-03 17:14:00,0.92617,0.92617,0.92579,0.92597,94120000.0
2009-12-03 17:15:00,0.92596,0.92596,0.92509,0.92521,188120000.0
2009-12-03 17:16:00,0.92524,0.92576,0.92519,0.92557,166130000.0
2009-12-03 17:17:00,0.9256,0.92569,0.92463,0.92471,172840000.0
2009-12-03 17:18:00,0.92476,0.92496,0.92456,0.92471,171180000.0
2009-12-03 17:19:00,0.92476,0.92491,0.92456,0.92481,166590000.0
2009-12-03 17:20:00,0.92476,0.92516,0.92466,0.92503,129820000.0
2009-12-03 17:21:00,0.92498,0.92516,0.92483,0.92511,131360000.0
2009-12-03 17:22:00,0.92516,0.92542,0.92501,0.92519,98660000.0
2009-12-03 17:23:00,0.92526,0.92541,0.92508,0.92526,110570000.0
2009-12-03 17:24:00,0.92527,0.92544,0.92501,0.92516,99290000.0
2009-12-03 17:25:00,0.92511,0.92516,0.92491,0.92511,71910000.0
2009-12-03 17:26:00,0.92506,0.92551,0.92497,0.92546,152540000.0
2009-12-03 17:27:00,0.92541,0.92571,0.92523,0.92561,78450000.0
2009-12-03 17:28:00,0.92566,0.92601,0.92556,0.92582,105160000.0
2009-12-03 17:29:00,0.92583,0.92604,0.92571,0.92604,69400000.0
2009-12-03 17:30:00,0.92601,0.92613,0.92571,0.92583,108540000.0
2009-12-03 17:31:00,0.92588,0.92611,0.92578,0.92611,67960000.0
2009-12-03 17:32:00,0.92609,0.92632,0.92599,0.92616,99310000.0
2009-12-03 17:33:00,0.92618,0.92626,0.92592,0.92621,100780000.0
2009-12-03 17:34:00,0.92616,0.92656,0.92611,0.92646,102670000.0
2009-12-03 17:35:00,0.92651,0.92653,0.92624,0.92626,93580000.0
2009-12-03 17:36:00,0.92618,0.92634,0.92611,0.92623,61200000.0
2009-12-03 17:37:00,0.92626,0.92626,0.92566,0.92566,70410000.0
2009-12-03 17:38:00,0.92568,0.92606,0.92563,0.92591,119640000.0
2009-12-03 17:39:00,0.92583,0.92628,0.92561,0.92561,102230000.0
2009-12-03 17:40:00,0.9256,0.92571,0.92532,0.92532,76570000.0
2009-12-03 17:41:00,0.92531,0.92546,0.92504,0.92534,130860000.0
2009-12-03 17:42:00,0.92531,0.92546,0.92519,0.92546,92870000.0
2009-12-03 17:43:00,0.92543,0.92543,0.92508,0.92526,140760000.0
2009-12-03 17:44:00,0.92529,0.92541,0.92514,0.92531,49630000.0
2009-12-03 17:45:00,0.92529,0.92556,0.92521,0.92548,84890000.0
2009-12-03 17:46:00,0.92546,0.92546,0.92516,0.92536,74190000.0
2009-12-03 17:47:00,0.9254,0.92631,0.9254,0.92603,136940000.0
2009-12-03 17:48:00,0.92611,0.92631,0.92592,0.92621,170070000.0
2009-12-03 17:49:00,0.92626,0.92661,0.92616,0.92616,92900000.0
2009-12-03 17:50:00,0.92621,0.92641,0.92609,0.92611,104730000.0
2009-12-03 17:51:00,0.92612,0.92646,0.92611,0.92631,71640000.0
2009-12-03 17:52:00,0.92636,0.92656,0.92606,0.92631,118070000.0
2009-12-03 17:53:00,0.92628,0.92631,0.92603,0.92626,93540000.0
2009-12-03 17:54:00,0.92613,0.92636,0.92581,0.92581,160780000.0
2009-12-03 17:55:00,0.92582,0.92621,0.92581,0.92594,99020000.0
2009-12-03 17:56:00,0.92596,0.92601,0.92584,0.92594,32020000.0
2009-12-03 17:57:00,0.92591,0.92611,0.92578,0.92584,72190000.0
2009-12-03 17:58:00,0.92616,0.92636,0.92594,0.92631,95910000.0
2009-12-03 17:59:00,0.92636,0.92661,0.92611,0.92626,109260000.0
2009-12-03 18:00:00,0.92628,0.92656,0.92628,0.92646,90280000.0
2009-12-03 18:01:00,0.92651,0.92666,0.92629,0.92661,65590000.0
2009-12-03 18:02:00,0.92663,0.92711,0.92663,0.92671,113630000.0
2009-12-03 18:03:00,0.92672,0.92715,0.92671,0.92711,112390000.0
2009-12-03 18:04:00,0.92709,0.92716,0.92686,0.92691,74480000.0
2009-12-03 18:05:00,0.92694,0.92696,0.92678,0.92686,33410000.0
2009-12-03 18:06:00,0.92691,0.92731,0.92691,0.92728,54460000.0
2009-12-03 18:07:00,0.92726,0.92726,0.92692,0.92711,92730000.0
2009-12-03 18:08:00,0.92716,0.92753,0.92706,0.92736,90320000.0
2009-12-03 18:09:00,0.92739,0.92771,0.92731,0.92731,103310000.0
2009-12-03 18:10:00,0.92736,0.92751,0.92724,0.92731,121570000.0
2009-12-03 18:11:00,0.92726,0.92757,0.92712,0.92753,102080000.0
2009-12-03 18:12:00,0.92754,0.92761,0.92736,0.92756,68560000.0
2009-12-03 18:13:00,0.92757,0.92801,0.92753,0.92801,114660000.0
2009-12-03 18:14:00,0.92803,0.92811,0.92776,0.92781,83300000.0
2009-12-03 18:15:00,0.92768,0.92776,0.92729,0.92735,83600000.0
2009-12-03 18:16:00,0.92732,0.92735,0.927,0.92704,74350000.0
2009-12-03 18:17:00,0.927,0.92726,0.927,0.92706,80480000.0
2009-12-03 18:18:00,0.92709,0.92734,0.92706,0.92732,47620000.0
2009-12-03 18:19:00,0.92733,0.92736,0.92703,0.92716,73780000.0
2009-12-03 18:20:00,0.92715,0.92749,0.92711,0.92741,94600000.0
2009-12-03 18:21:00,0.92742,0.92761,0.92732,0.92751,67290000.0
2009-12-03 18:22:00,0.92752,0.92761,0.92731,0.92731,46150000.0
2009-12-03 18:23:00,0.92729,0.92746,0.92719,0.92721,41470000.0
2009-12-03 18:24:00,0.92722,0.92766,0.92707,0.92761,132820000.0
2009-12-03 18:25:00,0.92754,0.92762,0.92754,0.92761,28570000.0
2009-12-03 18:26:00,0.92762,0.92819,0.92761,0.92819,86320000.0
2009-12-03 18:27:00,0.9282,0.92821,0.92794,0.92801,92110000.0
2009-12-03 18:28:00,0.92804,0.92806,0.92796,0.92801,42830000.0
2009-12-03 18:29:00,0.92804,0.92811,0.92801,0.92804,33050000.0
2009-12-03 18:30:00,0.92802,0.92802,0.92758,0.92766,72380000.0
2009-12-03 18:31:00,0.92764,0.92806,0.92759,0.92781,77670000.0
2009-12-03 18:32:00,0.92776,0.92786,0.92773,0.92781,53420000.0
2009-12-03 18:33:00,0.92778,0.92781,0.92761,0.92776,37430000.0
2009-12-03 18:34:00,0.92778,0.92791,0.92766,0.92774,76160000.0
2009-12-03 18:35:00,0.92773,0.92791,0.92754,0.92754,65440000.0
2009-12-03 18:36:00,0.92756,0.92766,0.92744,0.92751,61200000.0
2009-12-03 18:37:00,0.92753,0.92753,0.92676,0.92722,118050000.0
2009-12-03 18:38:00,0.92721,0.92731,0.92694,0.92701,55660000.0
2009-12-03 18:39:00,0.92706,0.92719,0.92686,0.92691,75690000.0
2009-12-03 18:40:00,0.92688,0.92695,0.92656,0.92676,77750000.0
2009-12-03 18:41:00,0.92677,0.92716,0.92677,0.9271,91100000.0
2009-12-03 18:42:00,0.92711,0.92736,0.92711,0.92721,56140000.0
2009-12-03 18:43:00,0.9272,0.9272,0.92656,0.92676,92800000.0
2009-12-03 18:44:00,0.9268,0.92691,0.9266,0.92666,76080000.0
2009-12-03 18:45:00,0.9266,0.92661,0.92616,0.92616,57830000.0
2009-12-03 18:46:00,0.9262,0.9265,0.9262,0.92639,40670000.0
2009-12-03 18:47:00,0.92636,0.92661,0.92636,0.92654,34670000.0
2009-12-03 18:48:00,0.92659,0.92676,0.92636,0.92651,91680000.0
2009-12-03 18:49:00,0.9265,0.92662,0.92646,0.9266,30980000.0
2009-12-03 18:50:00,0.92665,0.92716,0.92665,0.9269,38180000.0
2009-12-03 18:51:00,0.92689,0.92689,0.92629,0.92635,32670000.0
2009-12-03 18:52:00,0.92636,0.92686,0.92636,0.92664,35550000.0
2009-12-03 18:53:00,0.92661,0.92716,0.92657,0.92696,70940000.0
2009-12-03 18:54:00,0.92697,0.92711,0.92688,0.92701,68830000.0
2009-12-03 18:55:00,0.92699,0.92701,0.92681,0.92691,75620000.0
2009-12-03 18:56:00,0.92696,0.92706,0.92651,0.92671,76620000.0
2009-12-03 18:57:00,0.92668,0.92686,0.92649,0.9266,64150000.0
2009-12-03 18:58:00,0.92654,0.92656,0.92646,0.92651,21680000.0
2009-12-03 18:59:00,0.92654,0.92656,0.92634,0.92634,25350000.0
2009-12-03 19:00:00,0.92631,0.92634,0.92596,0.92606,93540000.0
2009-12-03 19:01:00,0.92602,0.92612,0.92596,0.92606,25000000.0
2009-12-03 19:02:00,0.92604,0.92609,0.92596,0.92609,12190000.0
2009-12-03 19:03:00,0.92606,0.92616,0.92606,0.92611,27810000.0
2009-12-03 19:04:00,0.9261,0.92626,0.92596,0.92616,43700000.0
2009-12-03 19:05:00,0.92611,0.92611,0.92589,0.92601,19720000.0
2009-12-03 19:06:00,0.92596,0.92596,0.92596,0.92596,990000.0
2009-12-03 19:07:00,0.92593,0.92596,0.92591,0.92596,9590000.0
2009-12-03 19:08:00,0.92597,0.92631,0.92596,0.92616,41720000.0
2009-12-03 19:09:00,0.92611,0.92616,0.92611,0.92616,2400000.0
2009-12-03 19:10:00,0.92618,0.92636,0.92596,0.92636,29460000.0
2009-12-03 19:11:00,0.92631,0.92651,0.92616,0.92636,45140000.0
2009-12-03 19:12:00,0.92631,0.92676,0.92631,0.92646,43560000.0
2009-12-03 19:13:00,0.92647,0.92661,0.92624,0.92625,38740000.0
2009-12-03 19:14:00,0.92628,0.92646,0.92626,0.92641,31830000.0
2009-12-03 19:15:00,0.92646,0.92678,0.92646,0.92678,18810000.0
2009-12-03 19:16:00,0.92679,0.92679,0.92647,0.92661,24570000.0
2009-12-03 19:17:00,0.92649,0.92659,0.92634,0.92634,40920000.0
2009-12-03 19:18:00,0.92631,0.92653,0.92614,0.92629,64540000.0
2009-12-03 19:19:00,0.92631,0.92671,0.9263,0.92671,44950000.0
2009-12-03 19:20:00,0.92674,0.92696,0.92671,0.92684,38530000.0
2009-12-03 19:21:00,0.92685,0.92685,0.92659,0.92659,13960000.0
2009-12-03 19:22:00,0.92661,0.92681,0.92661,0.92679,16500000.0
2009-12-03 19:23:00,0.92676,0.92676,0.92661,0.92661,8450000.0
2009-12-03 19:24:00,0.92664,0.92668,0.9264,0.92646,25040000.0
2009-12-03 19:25:00,0.92649,0.92649,0.9263,0.9263,7550000.0
2009-12-03 19:26:00,0.92632,0.92649,0.9263,0.92646,38470000.0
2009-12-03 19:27:00,0.92649,0.92649,0.92641,0.92641,5800000.0
2009-12-03 19:28:00,0.9263,0.92636,0.92619,0.92631,21270000.0
2009-12-03 19:29:00,0.92634,0.92634,0.92621,0.92621,19250000.0
2009-12-03 19:30:00,0.92624,0.92629,0.92621,0.92629,19880000.0
2009-12-03 19:31:00,0.92627,0.92629,0.92624,0.92624,9420000.0
2009-12-03 19:32:00,0.92621,0.92626,0.92586,0.92616,70350000.0
2009-12-03 19:33:00,0.92614,0.92614,0.92588,0.92591,40380000.0
2009-12-03 19:34:00,0.92594,0.92629,0.92594,0.92606,40690000.0
2009-12-03 19:35:00,0.92613,0.92639,0.92609,0.92617,55940000.0
2009-12-03 19:36:00,0.92616,0.92639,0.92616,0.92636,18810000.0
2009-12-03 19:37:00,0.92639,0.92641,0.92636,0.92641,3320000.0
2009-12-03 19:38:00,0.92639,0.92639,0.92616,0.92617,13760000.0
2009-12-03 19:39:00,0.92616,0.92623,0.92616,0.92621,7050000.0
2009-12-03 19:40:00,0.92623,0.92639,0.92623,0.92634,18080000.0
2009-12-03 19:41:00,0.92631,0.92631,0.9261,0.92611,25250000.0
2009-12-03 19:42:00,0.92616,0.92641,0.92616,0.92641,19930000.0
2009-12-03 19:43:00,0.92646,0.92646,0.92608,0.92621,56130000.0
2009-12-03 19:44:00,0.92618,0.92629,0.92609,0.92614,32050000.0
2009-12-03 19:45:00,0.92616,0.92624,0.92616,0.9262,10360000.0
2009-12-03 19:46:00,0.92621,0.92621,0.9262,0.9262,4960000.0
2009-12-03 19:47:00,0.92624,0.92641,0.9261,0.92617,40170000.0
2009-12-03 19:48:00,0.92615,0.92632,0.92613,0.92631,17040000.0
2009-12-03 19:49:00,0.9263,0.92639,0.9263,0.92631,12570000.0
2009-12-03 19:50:00,0.92634,0.92641,0.92626,0.92636,9510000.0
2009-12-03 19:51:00,0.92632,0.92636,0.92631,0.92631,4580000.0
2009-12-03 19:52:00,0.92634,0.92646,0.92631,0.92643,17320000.0
2009-12-03 19:53:00,0.92641,0.92646,0.92637,0.92646,9860000.0
2009-12-03 19:54:00,0.92653,0.92653,0.92641,0.92651,19530000.0
2009-12-03 19:55:00,0.92648,0.92648,0.92619,0.92626,36210000.0
2009-12-03 19:56:00,0.92628,0.92679,0.92628,0.92679,55650000.0
2009-12-03 19:57:00,0.9268,0.92684,0.9267,0.9268,30020000.0
2009-12-03 19:58:00,0.92682,0.92717,0.92682,0.92712,38220000.0
2009-12-03 19:59:00,0.92714,0.92714,0.92701,0.92707,14680000.0
2009-12-03 20:00:00,0.92704,0.92726,0.92704,0.92712,37280000.0
2009-12-03 20:01:00,0.92707,0.92716,0.9269,0.92699,55970000.0
2009-12-03 20:02:00,0.92697,0.92697,0.92664,0.92664,24450000.0
2009-12-03 20:03:00,0.92665,0.92667,0.92641,0.92659,52650000.0
2009-12-03 20:04:00,0.92656,0.92666,0.92651,0.92656,18930000.0
2009-12-03 20:05:00,0.92659,0.92659,0.92619,0.92636,74900000.0
2009-12-03 20:06:00,0.92634,0.92646,0.92631,0.9264,42260000.0
2009-12-03 20:07:00,0.92643,0.92646,0.9264,0.92646,11110000.0
2009-12-03 20:08:00,0.92638,0.92666,0.92634,0.92639,31310000.0
2009-12-03 20:09:00,0.92636,0.92676,0.92633,0.92669,36950000.0
2009-12-03 20:10:00,0.92671,0.92697,0.92671,0.92691,27090000.0
2009-12-03 20:11:00,0.92689,0.92701,0.92689,0.92696,26520000.0
2009-12-03 20:12:00,0.92693,0.92693,0.92654,0.92676,57230000.0
2009-12-03 20:13:00,0.92677,0.92686,0.92671,0.92671,13150000.0
2009-12-03 20:14:00,0.92666,0.92676,0.92656,0.92663,35090000.0
2009-12-03 20:15:00,0.92661,0.92699,0.92656,0.92696,39650000.0
2009-12-03 20:16:00,0.92699,0.92716,0.92681,0.92681,52410000.0
2009-12-03 20:17:00,0.92683,0.92738,0.92682,0.92726,43320000.0
2009-12-03 20:18:00,0.92731,0.92746,0.92731,0.92741,13900000.0
2009-12-03 20:19:00,0.92739,0.92741,0.92734,0.92734,8700000.0
2009-12-03 20:20:00,0.92736,0.92736,0.92726,0.92731,18350000.0
2009-12-03 20:21:00,0.92734,0.92744,0.92714,0.92726,36880000.0
2009-12-03 20:22:00,0.92729,0.92746,0.92717,0.92729,43400000.0
2009-12-03 20:23:00,0.92731,0.92751,0.92726,0.92751,43330000.0
2009-12-03 20:24:00,0.92756,0.92766,0.92756,0.92766,5090000.0
2009-12-03 20:25:00,0.92761,0.92771,0.92761,0.92771,21280000.0
2009-12-03 20:26:00,0.92766,0.92772,0.92746,0.92751,36120000.0
2009-12-03 20:27:00,0.92799,0.92815,0.92798,0.92815,25590000.0
2009-12-03 20:28:00,0.9275,0.92751,0.92721,0.92721,25590000.0
2009-12-03 20:29:00,0.92722,0.92738,0.92721,0.92738,42380000.0
2009-12-03 20:30:00,0.92736,0.92739,0.9273,0.92736,13900000.0
2009-12-03 20:31:00,0.92738,0.92772,0.92738,0.92766,53940000.0
2009-12-03 20:32:00,0.92771,0.92772,0.92766,0.92772,11300000.0
2009-12-03 20:33:00,0.92777,0.92777,0.92757,0.92762,15440000.0
2009-12-03 20:34:00,0.92767,0.92782,0.92767,0.92781,14920000.0
2009-12-03 20:35:00,0.92786,0.92798,0.92786,0.92796,27160000.0
2009-12-03 20:36:00,0.92797,0.92801,0.92776,0.92781,23010000.0
2009-12-03 20:37:00,0.92776,0.92801,0.92776,0.92801,13200000.0
2009-12-03 20:38:00,0.92796,0.92816,0.92791,0.92811,22550000.0
2009-12-03 20:39:00,0.92806,0.92816,0.92806,0.92814,33890000.0
2009-12-03 20:40:00,0.92815,0.92862,0.92811,0.92858,77940000.0
2009-12-03 20:41:00,0.92861,0.92872,0.92856,0.92861,46300000.0
2009-12-03 20:42:00,0.9286,0.9286,0.92837,0.92842,25030000.0
2009-12-03 20:43:00,0.92843,0.92852,0.92842,0.92852,9420000.0
2009-12-03 20:44:00,0.92848,0.92852,0.92836,0.92836,28820000.0
2009-12-03 20:45:00,0.92839,0.92846,0.92835,0.9284,22130000.0
2009-12-03 20:46:00,0.92839,0.92846,0.92835,0.9284,15860000.0
2009-12-03 20:47:00,0.92821,0.92842,0.92815,0.92839,53880000.0
2009-12-03 20:48:00,0.92836,0.92836,0.92817,0.92825,13840000.0
2009-12-03 20:49:00,0.92826,0.92829,0.92824,0.92825,7150000.0
2009-12-03 20:50:00,0.92831,0.92846,0.92826,0.92831,27320000.0
2009-12-03 20:51:00,0.92826,0.92836,0.92826,0.92831,3500000.0
2009-12-03 20:52:00,0.92837,0.92849,0.92833,0.92836,26500000.0
2009-12-03 20:53:00,0.92827,0.92836,0.92825,0.92836,8710000.0
2009-12-03 20:54:00,0.92831,0.92836,0.92831,0.92836,7860000.0
2009-12-03 20:55:00,0.92839,0.92856,0.92839,0.92846,17010000.0
2009-12-03 20:56:00,0.92851,0.92856,0.9284,0.92847,20560000.0
2009-12-03 20:57:00,0.92849,0.92861,0.92846,0.92861,22460000.0
2009-12-03 20:58:00,0.92864,0.92866,0.9286,0.92861,7920000.0
2009-12-03 20:59:00,0.92856,0.92861,0.92856,0.92861,4100000.0
2009-12-03 21:00:00,0.92866,0.92878,0.92866,0.92872,10110000.0
2009-12-03 21:01:00,0.92873,0.92926,0.92873,0.92926,40420000.0
2009-12-03 21:02:00,0.92913,0.92913,0.92887,0.92902,35340000.0
2009-12-03 21:03:00,0.92905,0.92906,0.92895,0.92896,14530000.0
2009-12-03 21:04:00,0.92894,0.92894,0.92885,0.92891,25440000.0
2009-12-03 21:05:00,0.92886,0.92896,0.92855,0.92856,56240000.0
2009-12-03 21:06:00,0.92853,0.92856,0.92821,0.92821,52920000.0
2009-12-03 21:07:00,0.92816,0.92821,0.9281,0.92816,5750000.0
2009-12-03 21:08:00,0.92824,0.92826,0.92816,0.92821,11420000.0
2009-12-03 21:09:00,0.92816,0.92826,0.92816,0.92826,21420000.0
2009-12-03 21:10:00,0.9283,0.92836,0.92826,0.92829,5230000.0
2009-12-03 21:11:00,0.92826,0.92826,0.92808,0.92811,12310000.0
2009-12-03 21:12:00,0.92807,0.92816,0.92807,0.92816,4810000.0
2009-12-03 21:13:00,0.92811,0.92816,0.92811,0.92816,4300000.0
2009-12-03 21:14:00,0.92811,0.92826,0.92806,0.9282,22800000.0
2009-12-03 21:15:00,0.92816,0.92826,0.92816,0.9282,7790000.0
2009-12-03 21:16:00,0.92821,0.92821,0.92806,0.92811,6080000.0
2009-12-03 21:17:00,0.92808,0.92821,0.92806,0.92821,17390000.0
2009-12-03 21:18:00,0.92818,0.92821,0.92816,0.92816,7160000.0
2009-12-03 21:19:00,0.92808,0.92811,0.92799,0.92799,20590000.0
2009-12-03 21:20:00,0.92805,0.92836,0.92799,0.92801,37140000.0
2009-12-03 21:21:00,0.92805,0.92806,0.92781,0.92806,19640000.0
2009-12-03 21:22:00,0.92811,0.92816,0.92796,0.92801,13680000.0
2009-12-03 21:23:00,0.92796,0.92801,0.92796,0.92801,7480000.0
2009-12-03 21:24:00,0.92802,0.92809,0.92795,0.92801,18120000.0
2009-12-03 21:25:00,0.928,0.92806,0.92791,0.92805,18390000.0
2009-12-03 21:26:00,0.92801,0.92806,0.92799,0.92806,10290000.0
2009-12-03 21:27:00,0.92809,0.92825,0.92806,0.92825,26450000.0
2009-12-03 21:28:00,0.92826,0.92826,0.92806,0.92806,9420000.0
2009-12-03 21:29:00,0.92811,0.92816,0.92799,0.92805,18460000.0
2009-12-03 21:30:00,0.92801,0.92801,0.92769,0.92785,28330000.0
2009-12-03 21:31:00,0.92786,0.92786,0.92779,0.92785,4930000.0
2009-12-03 21:32:00,0.92781,0.92786,0.92776,0.92781,10630000.0
2009-12-03 21:33:00,0.92776,0.92781,0.92775,0.92776,15840000.0
2009-12-03 21:34:00,0.92779,0.92781,0.92775,0.92775,46750000.0
2009-12-03 21:35:00,0.92776,0.92776,0.92775,0.92776,15830000.0
2009-12-03 21:36:00,0.92779,0.92801,0.92779,0.92801,10850000.0
2009-12-03 21:37:00,0.92798,0.92798,0.92775,0.92775,14490000.0
2009-12-03 21:38:00,0.92779,0.92785,0.92777,0.92781,14340000.0
2009-12-03 21:39:00,0.92785,0.92785,0.92776,0.92785,10190000.0
2009-12-03 21:40:00,0.92786,0.92806,0.92786,0.92806,7220000.0
2009-12-03 21:41:00,0.9281,0.92811,0.92801,0.92811,19980000.0
2009-12-03 21:42:00,0.9271,0.92715,0.92699,0.92699,23210000.0
2009-12-03 21:43:00,0.92701,0.92703,0.92698,0.92699,23210000.0
2009-12-03 21:44:00,0.92815,0.92846,0.92815,0.92845,23210000.0
2009-12-03 21:45:00,0.92841,0.92852,0.92836,0.92851,19380000.0
2009-12-03 21:46:00,0.92856,0.92856,0.92796,0.92811,35670000.0
2009-12-03 21:47:00,0.92806,0.92806,0.92796,0.92801,8560000.0
2009-12-03 21:48:00,0.92805,0.92806,0.92805,0.92806,1790000.0
2009-12-03 21:49:00,0.92811,0.92811,0.92811,0.92811,640000.0
2009-12-03 21:50:00,0.9281,0.92811,0.92776,0.92781,39230000.0
2009-12-03 21:51:00,0.92776,0.92776,0.92731,0.92741,35150000.0
2009-12-03 21:52:00,0.92744,0.92746,0.92727,0.92735,26140000.0
2009-12-03 21:53:00,0.92731,0.92736,0.92716,0.92731,63370000.0
2009-12-03 21:54:00,0.92733,0.92766,0.92733,0.92752,37100000.0
2009-12-03 21:55:00,0.92753,0.92756,0.92736,0.92741,29800000.0
2009-12-03 21:56:00,0.92745,0.92756,0.92741,0.92756,28860000.0
2009-12-03 21:57:00,0.92753,0.92756,0.92745,0.92745,14190000.0
2009-12-03 21:58:00,0.92741,0.92746,0.92721,0.92741,39430000.0
2009-12-03 21:59:00,0.92744,0.92761,0.92744,0.92761,45130000.0
2009-12-03 22:00:00,0.92756,0.92766,0.92745,0.92761,36740000.0
2009-12-03 22:01:00,0.92764,0.92766,0.92746,0.92751,32920000.0
2009-12-03 22:02:00,0.92747,0.92747,0.92731,0.92736,13350000.0
2009-12-03 22:03:00,0.92731,0.92736,0.92726,0.92731,21010000.0
2009-12-03 22:04:00,0.92726,0.92731,0.92721,0.92721,21690000.0
2009-12-03 22:05:00,0.9272,0.92721,0.92706,0.92711,22760000.0
2009-12-03 22:06:00,0.92714,0.92716,0.92706,0.92711,10210000.0
2009-12-03 22:07:00,0.92714,0.92721,0.92711,0.92721,8730000.0
2009-12-03 22:08:00,0.92724,0.92739,0.92719,0.92739,19270000.0
2009-12-03 22:09:00,0.92741,0.92748,0.92739,0.92748,12290000.0
2009-12-03 22:10:00,0.92749,0.92756,0.92741,0.92751,22260000.0
2009-12-03 22:11:00,0.9275,0.9275,0.92736,0.92739,15570000.0
2009-12-03 22:12:00,0.92741,0.92751,0.92741,0.92751,7750000.0
2009-12-03 22:13:00,0.92749,0.92768,0.92746,0.92761,26620000.0
2009-12-03 22:14:00,0.92763,0.92769,0.9276,0.92761,23680000.0
2009-12-03 22:15:00,0.9276,0.92761,0.9276,0.92761,6000000.0
2009-12-03 22:16:00,0.92765,0.92781,0.92765,0.92775,18200000.0
2009-12-03 22:17:00,0.92776,0.92776,0.92766,0.92775,12380000.0
2009-12-03 22:18:00,0.92771,0.92771,0.92756,0.92769,14930000.0
2009-12-03 22:19:00,0.92771,0.92771,0.92771,0.92771,890000.0
2009-12-03 22:20:00,0.92772,0.92786,0.92772,0.92786,6140000.0
2009-12-03 22:21:00,0.92784,0.92784,0.92766,0.92766,6480000.0
2009-12-03 22:22:00,0.92771,0.92781,0.92766,0.92781,25160000.0
2009-12-03 22:23:00,0.92781,0.92791,0.92776,0.92786,28630000.0
2009-12-03 22:24:00,0.92781,0.92786,0.9278,0.9278,11450000.0
2009-12-03 22:25:00,0.92776,0.92776,0.9276,0.92761,13530000.0
2009-12-03 22:26:00,0.92759,0.92771,0.9275,0.92771,8800000.0
2009-12-03 22:27:00,0.92768,0.92776,0.92751,0.92751,23670000.0
2009-12-03 22:28:00,0.9275,0.92761,0.92731,0.92761,43830000.0
2009-12-03 22:29:00,0.92758,0.92761,0.92746,0.92756,16700000.0
2009-12-03 22:30:00,0.92759,0.92769,0.92755,0.92766,34770000.0
2009-12-03 22:31:00,0.92761,0.92761,0.92747,0.92756,8540000.0
2009-12-03 22:32:00,0.92433,0.92478,0.92427,0.92478,1600000.0
2009-12-03 22:33:00,0.92751,0.92756,0.92751,0.92756,1600000.0
2009-12-03 22:34:00,0.92751,0.92756,0.92751,0.92751,2980000.0
2009-12-03 22:35:00,0.92756,0.92761,0.92751,0.92761,7720000.0
2009-12-03 22:36:00,0.92432,0.92434,0.92428,0.92428,12360000.0
2009-12-03 22:37:00,0.92756,0.92756,0.92736,0.92736,12360000.0
2009-12-03 22:38:00,0.92741,0.92741,0.92736,0.92736,6710000.0
2009-12-03 22:39:00,0.92741,0.92746,0.92736,0.92741,9980000.0
2009-12-03 22:40:00,0.92736,0.92746,0.92726,0.92736,12460000.0
2009-12-03 22:41:00,0.92731,0.92741,0.92716,0.92726,24730000.0
2009-12-03 22:42:00,0.92721,0.92726,0.92706,0.92711,47730000.0
2009-12-03 22:43:00,0.92356,0.92356,0.92326,0.9234,82830000.0
2009-12-03 22:44:00,0.92714,0.92716,0.92641,0.92661,82830000.0
2009-12-03 22:45:00,0.92656,0.92656,0.92631,0.92646,31360000.0
2009-12-03 22:46:00,0.92641,0.92648,0.92586,0.92589,65560000.0
2009-12-03 22:47:00,0.92586,0.92631,0.92586,0.92629,30320000.0
2009-12-03 22:48:00,0.92626,0.92626,0.92566,0.92576,60160000.0
2009-12-03 22:49:00,0.92581,0.92581,0.92546,0.92551,51050000.0
2009-12-03 22:50:00,0.92556,0.92561,0.92516,0.92526,29020000.0
2009-12-03 22:51:00,0.92521,0.92536,0.92516,0.92526,38190000.0
2009-12-03 22:52:00,0.92521,0.92526,0.92511,0.92516,29050000.0
2009-12-03 22:53:00,0.92521,0.92541,0.92511,0.92541,39350000.0
2009-12-03 22:54:00,0.92543,0.92601,0.92543,0.92596,67500000.0
2009-12-03 22:55:00,0.92592,0.92606,0.92576,0.92581,44380000.0
2009-12-03 22:56:00,0.92576,0.92581,0.9257,0.92581,33430000.0
2009-12-03 22:57:00,0.92576,0.92586,0.92557,0.92566,32290000.0
2009-12-03 22:58:00,0.92561,0.92561,0.92549,0.92561,12290000.0
2009-12-03 22:59:00,0.92563,0.92576,0.92551,0.92576,24010000.0
2009-12-03 23:00:00,0.92571,0.92576,0.92552,0.92561,31120000.0
2009-12-03 23:01:00,0.92566,0.92576,0.92556,0.92576,12570000.0
2009-12-03 23:02:00,0.92571,0.92576,0.92556,0.92561,13670000.0
2009-12-03 23:03:00,0.92566,0.92566,0.92526,0.92536,32490000.0
2009-12-03 23:04:00,0.92526,0.92536,0.92511,0.92511,21690000.0
2009-12-03 23:05:00,0.92506,0.92516,0.92497,0.92511,25030000.0
2009-12-03 23:06:00,0.92506,0.92506,0.92486,0.92486,6130000.0
2009-12-03 23:07:00,0.92477,0.92477,0.92456,0.92466,16640000.0
2009-12-03 23:08:00,0.92471,0.92476,0.92466,0.92476,23300000.0
2009-12-03 23:09:00,0.92481,0.92501,0.92481,0.92486,16550000.0
2009-12-03 23:10:00,0.92481,0.92491,0.92481,0.92491,12680000.0
2009-12-03 23:11:00,0.92486,0.92486,0.92486,0.92486,580000.0
2009-12-03 23:12:00,0.92498,0.92506,0.92469,0.92481,28170000.0
2009-12-03 23:13:00,0.92472,0.92481,0.92466,0.92474,36520000.0
2009-12-03 23:14:00,0.92471,0.92474,0.92448,0.92466,50740000.0
2009-12-03 23:15:00,0.92461,0.92466,0.92456,0.92456,6090000.0
2009-12-03 23:16:00,0.92461,0.92466,0.92461,0.92461,2570000.0
2009-12-03 23:17:00,0.92466,0.92471,0.92466,0.92471,3500000.0
2009-12-03 23:18:00,0.92368,0.92369,0.9236,0.92365,4260000.0
2009-12-03 23:19:00,0.92476,0.92476,0.92466,0.92476,4260000.0
2009-12-03 23:20:00,0.92481,0.92501,0.92476,0.92501,10170000.0
2009-12-03 23:21:00,0.92496,0.92496,0.92481,0.92481,11690000.0
2009-12-03 23:22:00,0.92476,0.92486,0.92476,0.92481,10420000.0
2009-12-03 23:23:00,0.92476,0.92481,0.92476,0.92476,2480000.0
2009-12-03 23:24:00,0.92471,0.92471,0.92456,0.92471,16610000.0
2009-12-03 23:25:00,0.92467,0.92471,0.92466,0.92471,7500000.0
2009-12-03 23:26:00,0.92467,0.92476,0.92456,0.92476,21660000.0
2009-12-03 23:27:00,0.92479,0.92486,0.92466,0.92476,14360000.0
2009-12-03 23:28:00,0.92467,0.92476,0.92451,0.92467,33920000.0
2009-12-03 23:29:00,0.92466,0.92471,0.92461,0.92466,9390000.0
2009-12-03 23:30:00,0.92457,0.92463,0.92436,0.92436,30980000.0
2009-12-03 23:31:00,0.92441,0.92451,0.92406,0.92441,37850000.0
2009-12-03 23:32:00,0.92433,0.92489,0.92432,0.92489,40730000.0
2009-12-03 23:33:00,0.92479,0.92479,0.92431,0.92446,50060000.0
2009-12-03 23:34:00,0.92441,0.92451,0.92426,0.92441,67260000.0
2009-12-03 23:35:00,0.92438,0.92451,0.92428,0.92436,54370000.0
2009-12-03 23:36:00,0.92441,0.92441,0.92436,0.92436,1440000.0
2009-12-03 23:37:00,0.92437,0.92441,0.92436,0.92436,3450000.0
2009-12-03 23:38:00,0.92432,0.92446,0.92431,0.92441,8550000.0
2009-12-03 23:39:00,0.92436,0.92471,0.92436,0.92458,38930000.0
2009-12-03 23:40:00,0.92461,0.92476,0.92421,0.92421,62990000.0
2009-12-03 23:41:00,0.92422,0.92426,0.92376,0.92396,84970000.0
2009-12-03 23:42:00,0.92391,0.92396,0.92335,0.92366,105200000.0
2009-12-03 23:43:00,0.92361,0.92366,0.92325,0.92346,42260000.0
2009-12-03 23:44:00,0.92349,0.92356,0.92326,0.92356,26070000.0
2009-12-03 23:45:00,0.92351,0.92361,0.92336,0.92346,18200000.0
2009-12-03 23:46:00,0.92341,0.92346,0.92318,0.92336,26760000.0
2009-12-03 23:47:00,0.92331,0.92341,0.92331,0.92336,4900000.0
2009-12-03 23:48:00,0.92341,0.92341,0.92336,0.92336,7410000.0
2009-12-03 23:49:00,0.92331,0.92336,0.92327,0.92327,16180000.0
2009-12-03 23:50:00,0.92326,0.92327,0.92318,0.92326,15130000.0
2009-12-03 23:51:00,0.92331,0.92346,0.92326,0.92331,21840000.0
2009-12-03 23:52:00,0.92312,0.92346,0.92308,0.92346,30040000.0
2009-12-03 23:53:00,0.92351,0.92356,0.92341,0.92346,5770000.0
2009-12-03 23:54:00,0.92341,0.92341,0.92341,0.92341,1400000.0
2009-12-03 23:55:00,0.92342,0.92369,0.92342,0.92364,7350000.0
2009-12-03 23:56:00,0.92369,0.92387,0.92368,0.92381,6580000.0
2009-12-03 23:57:00,0.92376,0.92376,0.92376,0.92376,290000.0
2009-12-03 23:58:00,0.92337,0.92337,0.9233,0.9233,1800000.0
2009-12-03 23:59:00,0.9233,0.92331,0.92313,0.92313,1800000.0
2009-12-04 00:00:00,0.92311,0.92334,0.92304,0.9233,1800000.0
2009-12-04 00:01:00,0.92319,0.92319,0.92319,0.92319,1800000.0
2009-12-04 00:02:00,0.92327,0.92329,0.92307,0.92314,17690000.0
2009-12-04 00:03:00,0.9231,0.92319,0.9231,0.92314,4890000.0
2009-12-04 00:04:00,0.9231,0.92319,0.9231,0.92314,4100000.0
2009-12-04 00:05:00,0.92315,0.92315,0.92314,0.92315,5500000.0
2009-12-04 00:06:00,0.92319,0.92319,0.92314,0.92314,3400000.0
2009-12-04 00:07:00,0.92316,0.92319,0.92316,0.92319,1960000.0
2009-12-04 00:08:00,0.92369,0.92374,0.92368,0.92374,3680000.0
2009-12-04 00:09:00,0.92326,0.92339,0.92326,0.92339,3680000.0
2009-12-04 00:10:00,0.92334,0.92334,0.92329,0.92329,2500000.0
2009-12-04 00:11:00,0.92406,0.92411,0.92406,0.92411,8310000.0
2009-12-04 00:12:00,0.92334,0.92349,0.92329,0.92349,8310000.0
2009-12-04 00:13:00,0.92351,0.92374,0.92351,0.92364,9350000.0
2009-12-04 00:14:00,0.9238,0.9238,0.92364,0.92364,6730000.0
2009-12-04 00:15:00,0.92365,0.92374,0.92365,0.92374,6480000.0
2009-12-04 00:16:00,0.92369,0.92369,0.92369,0.92369,1000000.0
2009-12-04 00:17:00,0.92405,0.92409,0.92405,0.92408,3220000.0
2009-12-04 00:18:00,0.92366,0.92369,0.92366,0.92369,3220000.0
2009-12-04 00:19:00,0.92366,0.92379,0.92359,0.92364,11940000.0
2009-12-04 00:20:00,0.92359,0.92359,0.92359,0.92359,1100000.0
2009-12-04 00:21:00,0.92366,0.92366,0.92366,0.92366,1700000.0
2009-12-04 00:22:00,0.92371,0.92386,0.92371,0.92386,13090000.0
2009-12-04 00:23:00,0.92391,0.92412,0.92391,0.92406,17620000.0
2009-12-04 00:24:00,0.92411,0.92411,0.92401,0.92401,11740000.0
2009-12-04 00:25:00,0.92406,0.92406,0.92396,0.92401,6790000.0
2009-12-04 00:26:00,0.92394,0.92394,0.92375,0.92386,8460000.0
2009-12-04 00:27:00,0.92381,0.92386,0.92357,0.92381,11000000.0
2009-12-04 00:28:00,0.92376,0.92406,0.92376,0.92391,11170000.0
2009-12-04 00:29:00,0.92396,0.92406,0.92396,0.92406,10960000.0
2009-12-04 00:30:00,0.92495,0.92497,0.92469,0.92474,1100000.0
2009-12-04 00:31:00,0.92411,0.92411,0.92411,0.92411,1100000.0
2009-12-04 00:32:00,0.92467,0.92467,0.92456,0.92456,4530000.0
2009-12-04 00:33:00,0.92455,0.92466,0.9245,0.92463,4530000.0
2009-12-04 00:34:00,0.92416,0.92431,0.92416,0.92431,4530000.0
2009-12-04 00:35:00,0.92426,0.92431,0.92421,0.92421,10560000.0
2009-12-04 00:36:00,0.92426,0.92431,0.92421,0.92421,6000000.0
2009-12-04 00:37:00,0.92426,0.92426,0.92416,0.92416,4940000.0
2009-12-04 00:38:00,0.92421,0.92421,0.92421,0.92421,1000000.0
2009-12-04 00:39:00,0.92416,0.92416,0.92416,0.92416,960000.0
2009-12-04 00:40:00,0.92411,0.92421,0.92406,0.92406,21350000.0
2009-12-04 00:41:00,0.92434,0.92451,0.92434,0.92448,19660000.0
2009-12-04 00:42:00,0.92391,0.92401,0.92366,0.92376,19660000.0
2009-12-04 00:43:00,0.92369,0.92384,0.92359,0.92376,34810000.0
2009-12-04 00:44:00,0.92379,0.92386,0.92364,0.92364,16650000.0
2009-12-04 00:45:00,0.92359,0.92381,0.92359,0.92381,12000000.0
2009-12-04 00:46:00,0.92497,0.92497,0.92492,0.92496,2800000.0
2009-12-04 00:47:00,0.92376,0.92381,0.92376,0.92381,2800000.0
2009-12-04 00:48:00,0.92376,0.92381,0.92376,0.92376,4900000.0
2009-12-04 00:49:00,0.92359,0.92363,0.92346,0.92346,15480000.0
2009-12-04 00:50:00,0.92351,0.92351,0.92331,0.92341,20090000.0
2009-12-04 00:51:00,0.92342,0.92356,0.92326,0.92326,25870000.0
2009-12-04 00:52:00,0.92321,0.92336,0.92321,0.92326,14880000.0
2009-12-04 00:53:00,0.92331,0.92331,0.92331,0.92331,1200000.0
2009-12-04 00:54:00,0.92326,0.92326,0.92311,0.92321,22170000.0
2009-12-04 00:55:00,0.92326,0.92331,0.92321,0.92326,11230000.0
2009-12-04 00:56:00,0.92331,0.92341,0.92326,0.92341,6940000.0
2009-12-04 00:57:00,0.92406,0.9244,0.92406,0.9244,3300000.0
2009-12-04 00:58:00,0.92336,0.92336,0.92336,0.92336,3300000.0
2009-12-04 00:59:00,0.92331,0.92331,0.92316,0.92316,13540000.0
2009-12-04 01:00:00,0.92321,0.92341,0.92306,0.92336,26810000.0
2009-12-04 01:01:00,0.92341,0.92351,0.92336,0.92351,9970000.0
2009-12-04 01:02:00,0.92346,0.92351,0.92341,0.92346,6180000.0
2009-12-04 01:03:00,0.92351,0.92351,0.92351,0.92351,1000000.0
2009-12-04 01:04:00,0.92356,0.92361,0.92351,0.92361,15210000.0
2009-12-04 01:05:00,0.92356,0.92366,0.92356,0.92361,5640000.0
2009-12-04 01:06:00,0.92335,0.92337,0.92328,0.92328,11040000.0
2009-12-04 01:07:00,0.92366,0.92376,0.92366,0.92376,11040000.0
2009-12-04 01:08:00,0.92381,0.92381,0.92376,0.92381,5830000.0
2009-12-04 01:09:00,0.92378,0.92381,0.92376,0.92381,4000000.0
2009-12-04 01:10:00,0.92383,0.92413,0.92382,0.9241,47150000.0
2009-12-04 01:11:00,0.92413,0.9242,0.92413,0.92417,13110000.0
2009-12-04 01:12:00,0.92415,0.9242,0.92411,0.92411,20200000.0
2009-12-04 01:13:00,0.92415,0.92425,0.92415,0.92425,11790000.0
2009-12-04 01:14:00,0.92427,0.92435,0.92425,0.9243,13920000.0
2009-12-04 01:15:00,0.92425,0.92425,0.92395,0.924,20190000.0
2009-12-04 01:16:00,0.92405,0.92415,0.9239,0.9241,35990000.0
2009-12-04 01:17:00,0.92179,0.92197,0.92178,0.92195,14440000.0
2009-12-04 01:18:00,0.922,0.92247,0.922,0.92228,14440000.0
2009-12-04 01:19:00,0.92413,0.92432,0.92413,0.92422,14440000.0
2009-12-04 01:20:00,0.92423,0.92447,0.92423,0.92437,78580000.0
2009-12-04 01:21:00,0.92438,0.92447,0.92432,0.92442,20450000.0
2009-12-04 01:22:00,0.92443,0.92447,0.92437,0.92437,4570000.0
2009-12-04 01:23:00,0.92438,0.92453,0.92438,0.92448,11910000.0
2009-12-04 01:24:00,0.92453,0.92468,0.92448,0.92468,15410000.0
2009-12-04 01:25:00,0.92469,0.92473,0.92469,0.92473,2120000.0
2009-12-04 01:26:00,0.92277,0.92295,0.92247,0.92256,12260000.0
2009-12-04 01:27:00,0.92478,0.92498,0.92478,0.92498,12260000.0
2009-12-04 01:28:00,0.92264,0.92264,0.92245,0.92253,4570000.0
2009-12-04 01:29:00,0.92503,0.92503,0.92501,0.92503,4570000.0
2009-12-04 01:30:00,0.92498,0.92498,0.92468,0.92483,17310000.0
2009-12-04 01:31:00,0.92478,0.92478,0.92461,0.92473,23320000.0
2009-12-04 01:32:00,0.92468,0.92468,0.92457,0.92461,13070000.0
2009-12-04 01:33:00,0.92456,0.92476,0.92456,0.92471,14190000.0
2009-12-04 01:34:00,0.92474,0.92476,0.92474,0.92476,3500000.0
2009-12-04 01:35:00,0.92474,0.92476,0.92436,0.92451,18700000.0
2009-12-04 01:36:00,0.92446,0.92446,0.92431,0.92436,20720000.0
2009-12-04 01:37:00,0.92426,0.92436,0.92424,0.92436,21080000.0
2009-12-04 01:38:00,0.92431,0.92436,0.92431,0.92436,5370000.0
2009-12-04 01:39:00,0.92439,0.92441,0.92439,0.92441,3990000.0
2009-12-04 01:40:00,0.92178,0.92183,0.92169,0.92174,26200000.0
2009-12-04 01:41:00,0.92443,0.92456,0.92441,0.92451,26200000.0
2009-12-04 01:42:00,0.92453,0.92456,0.92441,0.92456,19570000.0
2009-12-04 01:43:00,0.92466,0.92471,0.92466,0.92466,9360000.0
2009-12-04 01:44:00,0.92471,0.92496,0.92466,0.92488,22910000.0
2009-12-04 01:45:00,0.92486,0.92501,0.92486,0.92501,28690000.0
2009-12-04 01:46:00,0.92499,0.92506,0.92496,0.92501,7240000.0
2009-12-04 01:47:00,0.92499,0.92499,0.92476,0.92496,41490000.0
2009-12-04 01:48:00,0.92491,0.92491,0.92466,0.92466,19710000.0
2009-12-04 01:49:00,0.92464,0.92471,0.92456,0.92466,21920000.0
2009-12-04 01:50:00,0.92464,0.92471,0.92446,0.92446,25850000.0
2009-12-04 01:51:00,0.92441,0.92451,0.92436,0.92436,10550000.0
2009-12-04 01:52:00,0.92427,0.92436,0.92421,0.92436,15270000.0
2009-12-04 01:53:00,0.92431,0.92436,0.92421,0.92421,5290000.0
2009-12-04 01:54:00,0.9219,0.92213,0.92189,0.92194,13340000.0
2009-12-04 01:55:00,0.92418,0.92418,0.92396,0.92401,13340000.0
2009-12-04 01:56:00,0.92396,0.92411,0.92396,0.92411,12850000.0
2009-12-04 01:57:00,0.92416,0.92446,0.92416,0.92446,16620000.0
2009-12-04 01:58:00,0.92449,0.92476,0.92431,0.92431,52960000.0
2009-12-04 01:59:00,0.9243,0.9243,0.92394,0.92413,75170000.0
2009-12-04 02:00:00,0.92416,0.92431,0.92406,0.92431,63960000.0
2009-12-04 02:01:00,0.92428,0.92428,0.92391,0.92411,38330000.0
2009-12-04 02:02:00,0.92406,0.92411,0.92394,0.92406,16630000.0
2009-12-04 02:03:00,0.92401,0.92401,0.92351,0.92366,72060000.0
2009-12-04 02:04:00,0.92371,0.92371,0.92346,0.92351,38130000.0
2009-12-04 02:05:00,0.92354,0.92356,0.92331,0.92346,32130000.0
2009-12-04 02:06:00,0.92343,0.92346,0.92336,0.92336,23750000.0
2009-12-04 02:07:00,0.92331,0.92341,0.92328,0.92336,27040000.0
2009-12-04 02:08:00,0.92331,0.92341,0.92316,0.92316,29110000.0
2009-12-04 02:09:00,0.92318,0.92326,0.92311,0.92321,22820000.0
2009-12-04 02:10:00,0.92317,0.92321,0.92311,0.92321,12520000.0
2009-12-04 02:11:00,0.92322,0.92336,0.92316,0.92321,18320000.0
2009-12-04 02:12:00,0.92322,0.92326,0.92322,0.92326,1860000.0
2009-12-04 02:13:00,0.92321,0.92321,0.92254,0.92289,106520000.0
2009-12-04 02:14:00,0.92286,0.92289,0.92226,0.92226,73250000.0
2009-12-04 02:15:00,0.92221,0.92244,0.92219,0.9223,52590000.0
2009-12-04 02:16:00,0.92234,0.92234,0.92176,0.92184,109220000.0
2009-12-04 02:17:00,0.92185,0.92208,0.92184,0.922,50590000.0
2009-12-04 02:18:00,0.92205,0.92256,0.92205,0.92239,68990000.0
2009-12-04 02:19:00,0.92237,0.92259,0.92235,0.92244,25630000.0
2009-12-04 02:20:00,0.92249,0.92264,0.92234,0.92254,34820000.0
2009-12-04 02:21:00,0.92257,0.92259,0.92234,0.92249,41940000.0
2009-12-04 02:22:00,0.92245,0.92245,0.92224,0.92224,19370000.0
2009-12-04 02:23:00,0.92228,0.92259,0.92228,0.92259,14790000.0
2009-12-04 02:24:00,0.92255,0.92255,0.92229,0.92239,75610000.0
2009-12-04 02:25:00,0.92244,0.92293,0.92239,0.92293,42330000.0
2009-12-04 02:26:00,0.92294,0.92304,0.92254,0.92259,52530000.0
2009-12-04 02:27:00,0.92264,0.92279,0.9226,0.92269,30540000.0
2009-12-04 02:28:00,0.92265,0.92265,0.92249,0.92259,46060000.0
2009-12-04 02:29:00,0.92261,0.92261,0.92261,0.92261,1300000.0
2009-12-04 02:30:00,0.92256,0.92256,0.92236,0.92246,40930000.0
2009-12-04 02:31:00,0.92243,0.92251,0.92228,0.92251,38440000.0
2009-12-04 02:32:00,0.92248,0.92251,0.92231,0.92246,17010000.0
2009-12-04 02:33:00,0.92251,0.92251,0.92231,0.92231,22840000.0
2009-12-04 02:34:00,0.92234,0.92236,0.92196,0.92216,30720000.0
2009-12-04 02:35:00,0.92213,0.92213,0.92176,0.92186,44540000.0
2009-12-04 02:36:00,0.92191,0.92216,0.92176,0.92211,44930000.0
2009-12-04 02:37:00,0.92212,0.92216,0.92191,0.92191,14980000.0
2009-12-04 02:38:00,0.92186,0.92186,0.92156,0.92171,32080000.0
2009-12-04 02:39:00,0.92166,0.92196,0.92161,0.92181,28450000.0
2009-12-04 02:40:00,0.92176,0.92191,0.92176,0.92181,24320000.0
2009-12-04 02:41:00,0.92168,0.92211,0.92166,0.92196,49870000.0
2009-12-04 02:42:00,0.92191,0.92206,0.92181,0.92201,47960000.0
2009-12-04 02:43:00,0.92206,0.92211,0.92186,0.92201,63790000.0
2009-12-04 02:44:00,0.92205,0.92206,0.92191,0.92196,14990000.0
2009-12-04 02:45:00,0.92201,0.92217,0.92191,0.92211,68580000.0
2009-12-04 02:46:00,0.9221,0.9221,0.92168,0.92171,43280000.0
2009-12-04 02:47:00,0.92166,0.92176,0.92146,0.92161,67710000.0
2009-12-04 02:48:00,0.92158,0.92161,0.92131,0.92151,37400000.0
2009-12-04 02:49:00,0.92154,0.92166,0.92151,0.92151,23620000.0
2009-12-04 02:50:00,0.92154,0.92166,0.92151,0.92161,37730000.0
2009-12-04 02:51:00,0.92156,0.92166,0.92146,0.92146,36640000.0
2009-12-04 02:52:00,0.92147,0.92166,0.92147,0.92161,48990000.0
2009-12-04 02:53:00,0.92164,0.92201,0.92164,0.92196,29080000.0
2009-12-04 02:54:00,0.92201,0.92226,0.92196,0.92203,46440000.0
2009-12-04 02:55:00,0.92198,0.92216,0.92177,0.92216,48590000.0
2009-12-04 02:56:00,0.92217,0.92231,0.92217,0.92226,31860000.0
2009-12-04 02:57:00,0.92233,0.92246,0.92227,0.92236,82990000.0
2009-12-04 02:58:00,0.92231,0.92241,0.92226,0.92226,37810000.0
2009-12-04 02:59:00,0.92223,0.92226,0.92186,0.92196,47830000.0
2009-12-04 03:00:00,0.92201,0.92201,0.92166,0.92186,41110000.0
2009-12-04 03:01:00,0.92181,0.92181,0.92146,0.92146,33780000.0
2009-12-04 03:02:00,0.92151,0.92161,0.92136,0.92151,31030000.0
2009-12-04 03:03:00,0.92154,0.92222,0.92154,0.92206,53830000.0
2009-12-04 03:04:00,0.92204,0.92204,0.92171,0.92178,50040000.0
2009-12-04 03:05:00,0.92176,0.92231,0.92173,0.92231,54470000.0
2009-12-04 03:06:00,0.92226,0.92236,0.92206,0.92216,56660000.0
2009-12-04 03:07:00,0.92208,0.92226,0.92206,0.92211,23220000.0
2009-12-04 03:08:00,0.92216,0.92246,0.92216,0.92226,45180000.0
2009-12-04 03:09:00,0.9223,0.92256,0.92226,0.92226,41710000.0
2009-12-04 03:10:00,0.92228,0.92256,0.92228,0.92236,27620000.0
2009-12-04 03:11:00,0.92241,0.92286,0.92241,0.92281,53900000.0
2009-12-04 03:12:00,0.92283,0.92286,0.92261,0.92281,49610000.0
2009-12-04 03:13:00,0.92286,0.92286,0.92266,0.92266,36180000.0
2009-12-04 03:14:00,0.92261,0.92261,0.92206,0.92216,62130000.0
2009-12-04 03:15:00,0.92211,0.92266,0.92206,0.92236,44880000.0
2009-12-04 03:16:00,0.92231,0.92251,0.92218,0.92246,20420000.0
2009-12-04 03:17:00,0.92251,0.92261,0.92231,0.92236,21610000.0
2009-12-04 03:18:00,0.92241,0.92246,0.92231,0.92241,38340000.0
2009-12-04 03:19:00,0.92244,0.92246,0.92231,0.92241,29460000.0
2009-12-04 03:20:00,0.92243,0.92266,0.92231,0.92256,63150000.0
2009-12-04 03:21:00,0.92261,0.92293,0.92231,0.92293,51020000.0
2009-12-04 03:22:00,0.92298,0.92315,0.92284,0.92294,30020000.0
2009-12-04 03:23:00,0.92297,0.92351,0.92289,0.92346,111070000.0
2009-12-04 03:24:00,0.92351,0.92351,0.92321,0.92349,49250000.0
2009-12-04 03:25:00,0.92348,0.92349,0.92314,0.9233,69880000.0
2009-12-04 03:26:00,0.92329,0.9235,0.92316,0.9235,40910000.0
2009-12-04 03:27:00,0.92355,0.92383,0.92345,0.92355,121390000.0
2009-12-04 03:28:00,0.92353,0.92353,0.92335,0.9234,54200000.0
2009-12-04 03:29:00,0.92335,0.92335,0.92305,0.92305,28610000.0
2009-12-04 03:30:00,0.92303,0.92311,0.923,0.92306,18670000.0
2009-12-04 03:31:00,0.92311,0.92341,0.92306,0.92336,39540000.0
2009-12-04 03:32:00,0.92328,0.92331,0.92306,0.92306,15960000.0
2009-12-04 03:33:00,0.92301,0.92321,0.92301,0.92321,17110000.0
2009-12-04 03:34:00,0.92316,0.92316,0.92296,0.92301,6480000.0
2009-12-04 03:35:00,0.92302,0.92306,0.92281,0.92281,19080000.0
2009-12-04 03:36:00,0.92285,0.92316,0.92285,0.92316,30810000.0
2009-12-04 03:37:00,0.92313,0.92321,0.92301,0.92321,82890000.0
2009-12-04 03:38:00,0.92318,0.92331,0.92316,0.92331,20690000.0
2009-12-04 03:39:00,0.92325,0.92361,0.92321,0.92346,51420000.0
2009-12-04 03:40:00,0.92343,0.92346,0.92336,0.92336,34130000.0
2009-12-04 03:41:00,0.92341,0.92351,0.92336,0.92351,27940000.0
2009-12-04 03:42:00,0.92354,0.92356,0.92341,0.92346,19290000.0
2009-12-04 03:43:00,0.92348,0.92366,0.92348,0.92366,18730000.0
2009-12-04 03:44:00,0.92361,0.92386,0.92356,0.92376,86250000.0
2009-12-04 03:45:00,0.92371,0.92371,0.92358,0.92371,33570000.0
2009-12-04 03:46:00,0.92366,0.92371,0.92356,0.92366,51880000.0
2009-12-04 03:47:00,0.92371,0.92381,0.92361,0.92361,39750000.0
2009-12-04 03:48:00,0.92364,0.92416,0.92364,0.92406,27740000.0
2009-12-04 03:49:00,0.92401,0.92406,0.92371,0.92391,42670000.0
2009-12-04 03:50:00,0.92388,0.92391,0.92336,0.92346,60510000.0
2009-12-04 03:51:00,0.92348,0.92371,0.92346,0.92361,27900000.0
2009-12-04 03:52:00,0.92358,0.92406,0.92346,0.92366,44570000.0
2009-12-04 03:53:00,0.92371,0.92383,0.92351,0.92351,99690000.0
2009-12-04 03:54:00,0.92352,0.92366,0.92351,0.92361,17080000.0
2009-12-04 03:55:00,0.92364,0.92366,0.92356,0.92366,30440000.0
2009-12-04 03:56:00,0.92361,0.92361,0.92341,0.92341,34770000.0
2009-12-04 03:57:00,0.92344,0.92346,0.92331,0.92341,33660000.0
2009-12-04 03:58:00,0.92344,0.92361,0.92341,0.92351,11730000.0
2009-12-04 03:59:00,0.92356,0.92356,0.92331,0.92346,66230000.0
2009-12-04 04:00:00,0.92341,0.92346,0.92336,0.92341,25610000.0
2009-12-04 04:01:00,0.92346,0.92346,0.92316,0.92316,23720000.0
2009-12-04 04:02:00,0.92317,0.92321,0.92311,0.92311,14050000.0
2009-12-04 04:03:00,0.92315,0.92316,0.92281,0.92291,49620000.0
2009-12-04 04:04:00,0.92286,0.92306,0.92286,0.92306,13730000.0
2009-12-04 04:05:00,0.92301,0.92336,0.92301,0.92336,31680000.0
2009-12-04 04:06:00,0.92341,0.92361,0.92341,0.92346,25180000.0
2009-12-04 04:07:00,0.92343,0.92351,0.92336,0.92351,12400000.0
2009-12-04 04:08:00,0.92347,0.92347,0.92331,0.92336,14300000.0
2009-12-04 04:09:00,0.92341,0.92356,0.92341,0.92341,13920000.0
2009-12-04 04:10:00,0.92337,0.92351,0.92331,0.92346,19180000.0
2009-12-04 04:11:00,0.92348,0.92351,0.92336,0.92336,16670000.0
2009-12-04 04:12:00,0.92331,0.92331,0.92286,0.92291,30810000.0
2009-12-04 04:13:00,0.92296,0.92326,0.92296,0.92326,12460000.0
2009-12-04 04:14:00,0.92331,0.92341,0.92316,0.92326,22140000.0
2009-12-04 04:15:00,0.92321,0.92326,0.92311,0.92326,25870000.0
2009-12-04 04:16:00,0.92321,0.92326,0.92286,0.92306,33040000.0
2009-12-04 04:17:00,0.92311,0.92311,0.92301,0.92306,6430000.0
2009-12-04 04:18:00,0.92301,0.92302,0.92296,0.92302,6100000.0
2009-12-04 04:19:00,0.92423,0.92423,0.92384,0.92388,5700000.0
2009-12-04 04:20:00,0.92307,0.92307,0.92301,0.92301,5700000.0
2009-12-04 04:21:00,0.92296,0.92311,0.92286,0.92306,29620000.0
2009-12-04 04:22:00,0.92301,0.92317,0.92301,0.92311,24170000.0
2009-12-04 04:23:00,0.92312,0.92312,0.92311,0.92311,13660000.0
2009-12-04 04:24:00,0.92316,0.92326,0.92316,0.92326,6530000.0
2009-12-04 04:25:00,0.92317,0.92317,0.92316,0.92316,2750000.0
2009-12-04 04:26:00,0.92311,0.92316,0.92286,0.92301,28750000.0
2009-12-04 04:27:00,0.92296,0.92301,0.92296,0.92301,2500000.0
2009-12-04 04:28:00,0.92296,0.92301,0.92291,0.92291,5900000.0
2009-12-04 04:29:00,0.92295,0.92296,0.92291,0.92296,11100000.0
2009-12-04 04:30:00,0.92288,0.92296,0.92286,0.92291,5010000.0
2009-12-04 04:31:00,0.92286,0.92291,0.92281,0.92281,10190000.0
2009-12-04 04:32:00,0.92346,0.92352,0.92344,0.92352,6040000.0
2009-12-04 04:33:00,0.92276,0.92281,0.92276,0.92276,6040000.0
2009-12-04 04:34:00,0.92268,0.92276,0.92261,0.92276,27150000.0
2009-12-04 04:35:00,0.92271,0.92286,0.92261,0.92286,14400000.0
2009-12-04 04:36:00,0.92291,0.92347,0.92291,0.92336,83130000.0
2009-12-04 04:37:00,0.92341,0.92356,0.92321,0.92331,37960000.0
2009-12-04 04:38:00,0.92366,0.92366,0.92357,0.92364,16870000.0
2009-12-04 04:39:00,0.92328,0.92328,0.92292,0.92292,16870000.0
2009-12-04 04:40:00,0.92297,0.92307,0.92296,0.92306,13940000.0
2009-12-04 04:41:00,0.92303,0.92307,0.92301,0.92301,32070000.0
2009-12-04 04:42:00,0.92306,0.92306,0.92301,0.92301,23940000.0
2009-12-04 04:43:00,0.9237,0.92372,0.92363,0.92363,1400000.0
2009-12-04 04:44:00,0.92306,0.92306,0.92306,0.92306,1400000.0
2009-12-04 04:45:00,0.92301,0.92307,0.92301,0.92306,3870000.0
2009-12-04 04:46:00,0.92307,0.92322,0.92307,0.92316,11340000.0
2009-12-04 04:47:00,0.92317,0.92322,0.92311,0.92322,18090000.0
2009-12-04 04:48:00,0.92321,0.92322,0.92316,0.92317,9070000.0
2009-12-04 04:49:00,0.92322,0.92328,0.92314,0.92314,14590000.0
2009-12-04 04:50:00,0.92317,0.92344,0.92317,0.92341,26540000.0
2009-12-04 04:51:00,0.92336,0.92361,0.92336,0.92361,21090000.0
2009-12-04 04:52:00,0.92363,0.92363,0.92363,0.92363,610000.0
2009-12-04 04:53:00,0.92366,0.92378,0.92366,0.92373,16570000.0
2009-12-04 04:54:00,0.92368,0.92373,0.92362,0.92372,24790000.0
2009-12-04 04:55:00,0.9237,0.92372,0.92367,0.92372,18130000.0
2009-12-04 04:56:00,0.92375,0.92378,0.92366,0.92371,11930000.0
2009-12-04 04:57:00,0.92366,0.92397,0.92366,0.92397,14640000.0
2009-12-04 04:58:00,0.92396,0.92408,0.92391,0.92391,20530000.0
2009-12-04 04:59:00,0.92316,0.9236,0.92316,0.92319,22350000.0
2009-12-04 05:00:00,0.92395,0.92397,0.92391,0.92397,22350000.0
2009-12-04 05:01:00,0.92396,0.92406,0.92386,0.92386,60140000.0
2009-12-04 05:02:00,0.92382,0.92386,0.92376,0.92376,6590000.0
2009-12-04 05:03:00,0.92379,0.92404,0.92379,0.92404,24790000.0
2009-12-04 05:04:00,0.92405,0.92406,0.92397,0.92401,5910000.0
2009-12-04 05:05:00,0.92402,0.92406,0.92402,0.92404,4160000.0
2009-12-04 05:06:00,0.92406,0.92419,0.92406,0.92417,48070000.0
2009-12-04 05:07:00,0.92419,0.92426,0.92411,0.92421,16960000.0
2009-12-04 05:08:00,0.92416,0.92416,0.92411,0.92411,1810000.0
2009-12-04 05:09:00,0.92415,0.92452,0.92415,0.92441,54670000.0
2009-12-04 05:10:00,0.92444,0.92456,0.92426,0.92439,73360000.0
2009-12-04 05:11:00,0.92436,0.92436,0.92427,0.92434,19010000.0
2009-12-04 05:12:00,0.92436,0.92439,0.92418,0.92426,34810000.0
2009-12-04 05:13:00,0.92422,0.92422,0.92416,0.92421,7050000.0
2009-12-04 05:14:00,0.92423,0.92432,0.92412,0.92412,29530000.0
2009-12-04 05:15:00,0.92411,0.92411,0.92387,0.92387,26270000.0
2009-12-04 05:16:00,0.92391,0.92408,0.92386,0.92402,29950000.0
2009-12-04 05:17:00,0.92401,0.92401,0.92381,0.92392,23660000.0
2009-12-04 05:18:00,0.92395,0.92453,0.92395,0.92431,34440000.0
2009-12-04 05:19:00,0.92429,0.92429,0.92388,0.92394,83560000.0
2009-12-04 05:20:00,0.92396,0.92409,0.92387,0.92387,30950000.0
2009-12-04 05:21:00,0.92391,0.92413,0.92386,0.92413,69030000.0
2009-12-04 05:22:00,0.92411,0.92411,0.92381,0.92397,43220000.0
2009-12-04 05:23:00,0.92396,0.92411,0.92388,0.92411,21860000.0
2009-12-04 05:24:00,0.92416,0.92424,0.92402,0.92402,14860000.0
2009-12-04 05:25:00,0.92401,0.92417,0.92381,0.92399,31750000.0
2009-12-04 05:26:00,0.92401,0.92413,0.92401,0.92407,8390000.0
2009-12-04 05:27:00,0.92406,0.92412,0.92401,0.92412,38650000.0
2009-12-04 05:28:00,0.92411,0.92424,0.92411,0.92424,6470000.0
2009-12-04 05:29:00,0.92417,0.92417,0.92387,0.92391,27490000.0
2009-12-04 05:30:00,0.9239,0.9239,0.92351,0.92351,28250000.0
2009-12-04 05:31:00,0.92346,0.92356,0.92316,0.92351,52690000.0
2009-12-04 05:32:00,0.92354,0.92361,0.92354,0.92361,6320000.0
2009-12-04 05:33:00,0.92356,0.92356,0.92331,0.92348,22310000.0
2009-12-04 05:34:00,0.92346,0.92366,0.92346,0.92361,40570000.0
2009-12-04 05:35:00,0.92366,0.92381,0.92366,0.92371,12730000.0
2009-12-04 05:36:00,0.92373,0.92381,0.92371,0.92381,8370000.0
2009-12-04 05:37:00,0.92378,0.92386,0.92371,0.92371,23270000.0
2009-12-04 05:38:00,0.92367,0.92371,0.92367,0.92371,2770000.0
2009-12-04 05:39:00,0.92372,0.92386,0.92367,0.92371,36140000.0
2009-12-04 05:40:00,0.92279,0.92288,0.92279,0.92279,3500000.0
2009-12-04 05:41:00,0.92375,0.92376,0.92375,0.92376,3500000.0
2009-12-04 05:42:00,0.92378,0.92381,0.92376,0.92376,11780000.0
2009-12-04 05:43:00,0.92381,0.92381,0.92371,0.92371,4190000.0
2009-12-04 05:44:00,0.92285,0.92285,0.92285,0.92285,15370000.0
2009-12-04 05:45:00,0.92373,0.92386,0.92361,0.92361,15370000.0
2009-12-04 05:46:00,0.92356,0.92356,0.92346,0.92351,7340000.0
2009-12-04 05:47:00,0.92356,0.92366,0.92346,0.92356,19660000.0
2009-12-04 05:48:00,0.92351,0.92351,0.92346,0.92346,1810000.0
2009-12-04 05:49:00,0.92351,0.92351,0.92331,0.92341,20660000.0
2009-12-04 05:50:00,0.92344,0.92384,0.92344,0.92371,32300000.0
2009-12-04 05:51:00,0.92367,0.92369,0.92349,0.92354,17690000.0
2009-12-04 05:52:00,0.92351,0.92351,0.92331,0.92337,10430000.0
2009-12-04 05:53:00,0.92336,0.92336,0.92332,0.92332,4500000.0
2009-12-04 05:54:00,0.92334,0.92336,0.92334,0.92336,12580000.0
2009-12-04 05:55:00,0.92337,0.92346,0.92337,0.92346,12580000.0
2009-12-04 05:56:00,0.92345,0.92346,0.92334,0.9234,12580000.0
2009-12-04 05:57:00,0.92334,0.92334,0.92326,0.92331,12580000.0
2009-12-04 05:58:00,0.92327,0.92327,0.92316,0.92321,11380000.0
2009-12-04 05:59:00,0.92322,0.92372,0.92322,0.92327,67540000.0
2009-12-04 06:00:00,0.92326,0.92361,0.92321,0.92326,38010000.0
2009-12-04 06:01:00,0.92321,0.92327,0.92316,0.92316,13490000.0
2009-12-04 06:02:00,0.92318,0.92321,0.92291,0.92301,25590000.0
2009-12-04 06:03:00,0.92311,0.92311,0.92296,0.92296,10450000.0
2009-12-04 06:04:00,0.92298,0.92306,0.92298,0.92301,10790000.0
2009-12-04 06:05:00,0.92296,0.92306,0.92296,0.92301,6740000.0
2009-12-04 06:06:00,0.92291,0.92301,0.92276,0.92287,19560000.0
2009-12-04 06:07:00,0.92286,0.92291,0.92276,0.92276,26520000.0
2009-12-04 06:08:00,0.92274,0.92274,0.92241,0.92266,41960000.0
2009-12-04 06:09:00,0.92262,0.92266,0.92246,0.92261,32630000.0
2009-12-04 06:10:00,0.92253,0.92256,0.92246,0.92246,35140000.0
2009-12-04 06:11:00,0.92241,0.92246,0.92216,0.92226,85910000.0
2009-12-04 06:12:00,0.92227,0.92241,0.92227,0.92241,12030000.0
2009-12-04 06:13:00,0.92236,0.92241,0.92236,0.92236,8220000.0
2009-12-04 06:14:00,0.92237,0.92246,0.92236,0.92241,20160000.0
2009-12-04 06:15:00,0.92244,0.92281,0.92244,0.92276,22410000.0
2009-12-04 06:16:00,0.92268,0.92268,0.92241,0.92241,12560000.0
2009-12-04 06:17:00,0.92236,0.92238,0.92221,0.92236,22200000.0
2009-12-04 06:18:00,0.92238,0.92246,0.92231,0.92237,27600000.0
2009-12-04 06:19:00,0.92241,0.92241,0.92231,0.92236,6840000.0
2009-12-04 06:20:00,0.92241,0.92241,0.92241,0.92241,860000.0
2009-12-04 06:21:00,0.92244,0.92246,0.92241,0.92241,3520000.0
2009-12-04 06:22:00,0.92236,0.92236,0.92236,0.92236,1300000.0
2009-12-04 06:23:00,0.92237,0.92246,0.92236,0.92236,20800000.0
2009-12-04 06:24:00,0.92237,0.92266,0.92237,0.92261,28560000.0
2009-12-04 06:25:00,0.92262,0.92266,0.92251,0.92251,6730000.0
2009-12-04 06:26:00,0.92246,0.92256,0.92241,0.92246,22100000.0
2009-12-04 06:27:00,0.92247,0.92256,0.92241,0.92246,26630000.0
2009-12-04 06:28:00,0.92247,0.92251,0.92247,0.92251,2500000.0
2009-12-04 06:29:00,0.92254,0.92276,0.92254,0.92276,11820000.0
2009-12-04 06:30:00,0.92271,0.92271,0.92256,0.92261,8980000.0
2009-12-04 06:31:00,0.92262,0.92276,0.92262,0.92276,9230000.0
2009-12-04 06:32:00,0.92278,0.92296,0.92276,0.92296,10240000.0
2009-12-04 06:33:00,0.92292,0.92292,0.92281,0.92291,22560000.0
2009-12-04 06:34:00,0.92287,0.92291,0.92286,0.92291,4100000.0
2009-12-04 06:35:00,0.92295,0.92316,0.92291,0.92311,9820000.0
2009-12-04 06:36:00,0.92316,0.92316,0.92306,0.92306,4420000.0
2009-12-04 06:37:00,0.92251,0.92269,0.92248,0.92268,600000.0
2009-12-04 06:38:00,0.92301,0.92301,0.92301,0.92301,600000.0
2009-12-04 06:39:00,0.92297,0.92297,0.92286,0.92286,8670000.0
2009-12-04 06:40:00,0.92288,0.92296,0.92286,0.92286,8070000.0
2009-12-04 06:41:00,0.92281,0.92301,0.92281,0.92296,26740000.0
2009-12-04 06:42:00,0.92291,0.92291,0.92286,0.92291,5100000.0
2009-12-04 06:43:00,0.92247,0.92253,0.92237,0.92241,8310000.0
2009-12-04 06:44:00,0.9224,0.92241,0.92234,0.92241,8310000.0
2009-12-04 06:45:00,0.92288,0.92288,0.92271,0.92271,8310000.0
2009-12-04 06:46:00,0.92266,0.92276,0.92261,0.92276,8990000.0
2009-12-04 06:47:00,0.92271,0.92276,0.92271,0.92276,8140000.0
2009-12-04 06:48:00,0.92234,0.92236,0.92234,0.92235,4310000.0
2009-12-04 06:49:00,0.92281,0.92286,0.92281,0.92286,4310000.0
2009-12-04 06:50:00,0.92287,0.92306,0.92287,0.92306,16190000.0
2009-12-04 06:51:00,0.92311,0.92326,0.92311,0.92326,4850000.0
2009-12-04 06:52:00,0.92323,0.92326,0.92321,0.92321,5630000.0
2009-12-04 06:53:00,0.92323,0.92348,0.92323,0.92348,7520000.0
2009-12-04 06:54:00,0.92346,0.92348,0.92343,0.92348,5810000.0
2009-12-04 06:55:00,0.92346,0.92358,0.92346,0.92358,22870000.0
2009-12-04 06:56:00,0.92356,0.92356,0.92342,0.92352,31690000.0
2009-12-04 06:57:00,0.92351,0.92362,0.92346,0.92362,25930000.0
2009-12-04 06:58:00,0.92357,0.92371,0.92341,0.92356,80100000.0
2009-12-04 06:59:00,0.9226,0.92278,0.9226,0.92273,55320000.0
2009-12-04 07:00:00,0.92353,0.92353,0.92331,0.92341,55320000.0
2009-12-04 07:01:00,0.92344,0.92356,0.92344,0.92351,22310000.0
2009-12-04 07:02:00,0.92354,0.92371,0.92351,0.92371,17800000.0
2009-12-04 07:03:00,0.92368,0.92368,0.92356,0.92361,16540000.0
2009-12-04 07:04:00,0.92363,0.92376,0.92336,0.92349,77390000.0
2009-12-04 07:05:00,0.9235,0.92369,0.9235,0.92369,35520000.0
2009-12-04 07:06:00,0.92374,0.92375,0.92369,0.92374,23980000.0
2009-12-04 07:07:00,0.92375,0.92376,0.92366,0.92366,12860000.0
2009-12-04 07:08:00,0.92363,0.92363,0.92351,0.92361,17620000.0
2009-12-04 07:09:00,0.92364,0.92376,0.92356,0.92376,44150000.0
2009-12-04 07:10:00,0.92371,0.92371,0.92356,0.92366,21660000.0
2009-12-04 07:11:00,0.92375,0.92376,0.92356,0.92356,22400000.0
2009-12-04 07:12:00,0.92363,0.92376,0.92346,0.92351,51220000.0
2009-12-04 07:13:00,0.92353,0.92356,0.92346,0.92346,10660000.0
2009-12-04 07:14:00,0.92348,0.92371,0.92348,0.92356,43060000.0
2009-12-04 07:15:00,0.92351,0.92356,0.92321,0.92321,29380000.0
2009-12-04 07:16:00,0.92316,0.92321,0.92296,0.92296,19790000.0
2009-12-04 07:17:00,0.92293,0.92301,0.92274,0.92279,58310000.0
2009-12-04 07:18:00,0.92282,0.92297,0.92259,0.92269,52820000.0
2009-12-04 07:19:00,0.92273,0.92274,0.92244,0.92254,51150000.0
2009-12-04 07:20:00,0.92258,0.92261,0.92251,0.92251,17860000.0
2009-12-04 07:21:00,0.92246,0.92261,0.92246,0.92256,20590000.0
2009-12-04 07:22:00,0.92257,0.92276,0.92257,0.92266,31000000.0
2009-12-04 07:23:00,0.92263,0.92266,0.92261,0.92261,10000000.0
2009-12-04 07:24:00,0.92257,0.92257,0.92257,0.92257,1200000.0
2009-12-04 07:25:00,0.92256,0.92256,0.92241,0.92241,10730000.0
2009-12-04 07:26:00,0.92236,0.92261,0.92236,0.92256,32230000.0
2009-12-04 07:27:00,0.92248,0.92257,0.92236,0.92257,15150000.0
2009-12-04 07:28:00,0.92258,0.92268,0.92258,0.92268,40010000.0
2009-12-04 07:29:00,0.92266,0.92268,0.92256,0.92261,25200000.0
2009-12-04 07:30:00,0.92258,0.92261,0.92256,0.92256,10110000.0
2009-12-04 07:31:00,0.92261,0.92266,0.92251,0.92251,25930000.0
2009-12-04 07:32:00,0.92256,0.92256,0.92256,0.92256,1700000.0
2009-12-04 07:33:00,0.92261,0.92261,0.92256,0.92261,4700000.0
2009-12-04 07:34:00,0.92271,0.92281,0.92256,0.92271,71210000.0
2009-12-04 07:35:00,0.92268,0.92268,0.92256,0.92266,26770000.0
2009-12-04 07:36:00,0.92261,0.92261,0.92246,0.92256,11070000.0
2009-12-04 07:37:00,0.92251,0.92271,0.92251,0.92271,14480000.0
2009-12-04 07:38:00,0.92268,0.92276,0.92256,0.92276,19600000.0
2009-12-04 07:39:00,0.92273,0.92286,0.92266,0.92276,38640000.0
2009-12-04 07:40:00,0.92273,0.92273,0.92251,0.92261,16340000.0
2009-12-04 07:41:00,0.92397,0.92399,0.92359,0.92359,18400000.0
2009-12-04 07:42:00,0.92256,0.92261,0.92251,0.92256,18400000.0
2009-12-04 07:43:00,0.92251,0.92256,0.92236,0.92241,32420000.0
2009-12-04 07:44:00,0.92236,0.92241,0.92236,0.92241,3600000.0
2009-12-04 07:45:00,0.92236,0.92241,0.92231,0.92231,16800000.0
2009-12-04 07:46:00,0.92236,0.92236,0.92231,0.92232,4260000.0
2009-12-04 07:47:00,0.92237,0.92242,0.92236,0.92237,15270000.0
2009-12-04 07:48:00,0.92234,0.92237,0.92234,0.92237,2030000.0
2009-12-04 07:49:00,0.92242,0.92273,0.92242,0.92271,41770000.0
2009-12-04 07:50:00,0.92273,0.92283,0.92263,0.92273,25590000.0
2009-12-04 07:51:00,0.92278,0.92278,0.92273,0.92273,5900000.0
2009-12-04 07:52:00,0.92276,0.92283,0.92276,0.92283,6760000.0
2009-12-04 07:53:00,0.92278,0.92278,0.92278,0.92278,1300000.0
2009-12-04 07:54:00,0.92273,0.92273,0.92253,0.92258,23960000.0
2009-12-04 07:55:00,0.92253,0.92253,0.92253,0.92253,1100000.0
2009-12-04 07:56:00,0.92258,0.92258,0.92213,0.92213,13690000.0
2009-12-04 07:57:00,0.92214,0.92243,0.92213,0.92231,28640000.0
2009-12-04 07:58:00,0.92234,0.92266,0.92231,0.92266,23200000.0
2009-12-04 07:59:00,0.92263,0.92281,0.92261,0.92276,18510000.0
2009-12-04 08:00:00,0.92272,0.92272,0.92231,0.92246,38680000.0
2009-12-04 08:01:00,0.92251,0.92256,0.92246,0.92256,18780000.0
2009-12-04 08:02:00,0.92251,0.92286,0.92251,0.92276,18290000.0
2009-12-04 08:03:00,0.92273,0.92273,0.92256,0.92256,7320000.0
2009-12-04 08:04:00,0.92251,0.92251,0.92241,0.92241,14540000.0
2009-12-04 08:05:00,0.92238,0.92241,0.92229,0.92229,10480000.0
2009-12-04 08:06:00,0.92226,0.92226,0.92216,0.92216,9400000.0
2009-12-04 08:07:00,0.92218,0.92236,0.92216,0.92236,16420000.0
2009-12-04 08:08:00,0.92237,0.92241,0.92237,0.92241,2470000.0
2009-12-04 08:09:00,0.92236,0.92251,0.92226,0.92236,40190000.0
2009-12-04 08:10:00,0.92241,0.92257,0.92231,0.92252,39130000.0
2009-12-04 08:11:00,0.92251,0.92277,0.92247,0.92277,18120000.0
2009-12-04 08:12:00,0.92276,0.92293,0.92272,0.92293,12840000.0
2009-12-04 08:13:00,0.92294,0.92312,0.92294,0.92312,11570000.0
2009-12-04 08:14:00,0.92311,0.92311,0.92276,0.92296,20580000.0
2009-12-04 08:15:00,0.92291,0.92306,0.92291,0.92306,5600000.0
2009-12-04 08:16:00,0.92302,0.92302,0.92276,0.92276,11310000.0
2009-12-04 08:17:00,0.92273,0.92281,0.92256,0.92281,40400000.0
2009-12-04 08:18:00,0.92286,0.92286,0.92281,0.92281,4800000.0
2009-12-04 08:19:00,0.92282,0.92286,0.92271,0.92271,15220000.0
2009-12-04 08:20:00,0.92262,0.92262,0.92256,0.92261,8970000.0
2009-12-04 08:21:00,0.92264,0.92271,0.92264,0.92266,6430000.0
2009-12-04 08:22:00,0.92268,0.92271,0.92256,0.92256,15800000.0
2009-12-04 08:23:00,0.92252,0.92256,0.92251,0.92256,4900000.0
2009-12-04 08:24:00,0.92257,0.92281,0.92256,0.92271,28480000.0
2009-12-04 08:25:00,0.92266,0.92301,0.92266,0.92291,34550000.0
2009-12-04 08:26:00,0.92286,0.92291,0.92276,0.92276,17590000.0
2009-12-04 08:27:00,0.92277,0.92281,0.92277,0.92281,2310000.0
2009-12-04 08:28:00,0.92278,0.92281,0.92276,0.92281,3400000.0
2009-12-04 08:29:00,0.92278,0.92286,0.92266,0.92271,42950000.0
2009-12-04 08:30:00,0.92276,0.92276,0.92266,0.92276,23380000.0
2009-12-04 08:31:00,0.92271,0.92301,0.92271,0.92301,40180000.0
2009-12-04 08:32:00,0.92297,0.92306,0.92296,0.92301,6900000.0
2009-12-04 08:33:00,0.92298,0.92316,0.92294,0.92316,17510000.0
2009-12-04 08:34:00,0.92326,0.92343,0.92326,0.92333,39430000.0
2009-12-04 08:35:00,0.92336,0.92343,0.92333,0.92336,15730000.0
2009-12-04 08:36:00,0.92333,0.92344,0.92333,0.92336,24150000.0
2009-12-04 08:37:00,0.92333,0.92348,0.92328,0.92338,31330000.0
2009-12-04 08:38:00,0.92343,0.92348,0.92333,0.92343,33800000.0
2009-12-04 08:39:00,0.92346,0.92348,0.92336,0.92347,13440000.0
2009-12-04 08:40:00,0.92362,0.92406,0.92362,0.92396,71230000.0
2009-12-04 08:41:00,0.92401,0.92401,0.92361,0.92361,33180000.0
2009-12-04 08:42:00,0.92366,0.92376,0.92356,0.92371,19350000.0
2009-12-04 08:43:00,0.92366,0.92408,0.92366,0.92403,34480000.0
2009-12-04 08:44:00,0.92398,0.92408,0.92388,0.92398,20200000.0
2009-12-04 08:45:00,0.92388,0.92403,0.92373,0.92388,19790000.0
2009-12-04 08:46:00,0.92383,0.92383,0.92346,0.92351,38240000.0
2009-12-04 08:47:00,0.92346,0.92356,0.92346,0.92351,8980000.0
2009-12-04 08:48:00,0.92348,0.92356,0.92341,0.92346,34300000.0
2009-12-04 08:49:00,0.92351,0.92366,0.92346,0.92366,15780000.0
2009-12-04 08:50:00,0.92367,0.92386,0.92367,0.92376,29870000.0
2009-12-04 08:51:00,0.92372,0.92372,0.92366,0.92366,7820000.0
2009-12-04 08:52:00,0.92368,0.92381,0.92366,0.92371,20200000.0
2009-12-04 08:53:00,0.92368,0.92381,0.92366,0.92376,10210000.0
2009-12-04 08:54:00,0.92381,0.92381,0.92381,0.92381,1400000.0
2009-12-04 08:55:00,0.92382,0.92413,0.92382,0.92398,27050000.0
2009-12-04 08:56:00,0.92403,0.92408,0.92393,0.92393,20010000.0
2009-12-04 08:57:00,0.92579,0.9258,0.92555,0.92559,42470000.0
2009-12-04 08:58:00,0.92388,0.92389,0.92368,0.92389,42470000.0
2009-12-04 08:59:00,0.92394,0.92396,0.92381,0.92386,59630000.0
2009-12-04 09:00:00,0.92389,0.92413,0.92386,0.92396,63270000.0
2009-12-04 09:01:00,0.92389,0.92433,0.92387,0.92433,50080000.0
2009-12-04 09:02:00,0.92436,0.92458,0.92436,0.92458,42430000.0
2009-12-04 09:03:00,0.92453,0.92458,0.92418,0.92428,43920000.0
2009-12-04 09:04:00,0.92423,0.92499,0.92423,0.92493,66830000.0
2009-12-04 09:05:00,0.92495,0.92508,0.92461,0.92466,89220000.0
2009-12-04 09:06:00,0.92469,0.92506,0.92469,0.92501,116900000.0
2009-12-04 09:07:00,0.92498,0.92516,0.92496,0.92496,44770000.0
2009-12-04 09:08:00,0.92493,0.92496,0.92451,0.92481,62490000.0
2009-12-04 09:09:00,0.92483,0.92546,0.92483,0.92521,70460000.0
2009-12-04 09:10:00,0.92523,0.92551,0.92498,0.92511,59590000.0
2009-12-04 09:11:00,0.92506,0.92566,0.92501,0.92551,83550000.0
2009-12-04 09:12:00,0.92555,0.92571,0.92541,0.92571,54170000.0
2009-12-04 09:13:00,0.92573,0.92586,0.92546,0.92546,66090000.0
2009-12-04 09:14:00,0.92543,0.92561,0.92536,0.92561,17180000.0
2009-12-04 09:15:00,0.92556,0.92556,0.92541,0.92541,16860000.0
2009-12-04 09:16:00,0.92544,0.92561,0.92541,0.92541,25310000.0
2009-12-04 09:17:00,0.92538,0.92556,0.92531,0.92551,91730000.0
2009-12-04 09:18:00,0.92546,0.92546,0.92531,0.92532,31420000.0
2009-12-04 09:19:00,0.92536,0.92541,0.92532,0.92541,8760000.0
2009-12-04 09:20:00,0.92543,0.92546,0.92486,0.92511,76680000.0
2009-12-04 09:21:00,0.92508,0.92508,0.92506,0.92506,1980000.0
2009-12-04 09:22:00,0.92516,0.92541,0.92516,0.92536,29750000.0
2009-12-04 09:23:00,0.92533,0.92536,0.92531,0.92531,7200000.0
2009-12-04 09:24:00,0.92526,0.92526,0.92506,0.92511,13240000.0
2009-12-04 09:25:00,0.92516,0.92541,0.92511,0.92541,24570000.0
2009-12-04 09:26:00,0.92544,0.92547,0.92532,0.92541,34920000.0
2009-12-04 09:27:00,0.92546,0.92573,0.92541,0.92563,26370000.0
2009-12-04 09:28:00,0.92566,0.92598,0.92566,0.92573,53520000.0
2009-12-04 09:29:00,0.92578,0.92666,0.92578,0.92646,124480000.0
2009-12-04 09:30:00,0.92641,0.92646,0.92621,0.92636,53910000.0
2009-12-04 09:31:00,0.92639,0.92646,0.92621,0.92626,37520000.0
2009-12-04 09:32:00,0.92621,0.92657,0.92606,0.92649,83290000.0
2009-12-04 09:33:00,0.92646,0.92658,0.92646,0.92654,15700000.0
2009-12-04 09:34:00,0.92648,0.92651,0.92618,0.92618,24850000.0
2009-12-04 09:35:00,0.92613,0.92619,0.92588,0.92604,111570000.0
2009-12-04 09:36:00,0.92601,0.92611,0.92596,0.92596,31010000.0
2009-12-04 09:37:00,0.92597,0.92631,0.92597,0.92631,48420000.0
2009-12-04 09:38:00,0.92636,0.92657,0.92631,0.92652,43840000.0
2009-12-04 09:39:00,0.92653,0.92664,0.92638,0.92647,66070000.0
2009-12-04 09:40:00,0.92648,0.92658,0.92641,0.92641,18500000.0
2009-12-04 09:41:00,0.92649,0.92656,0.92641,0.92641,9380000.0
2009-12-04 09:42:00,0.92646,0.92656,0.92626,0.92631,45470000.0
2009-12-04 09:43:00,0.92627,0.92631,0.92596,0.92596,42360000.0
2009-12-04 09:44:00,0.92593,0.92627,0.92591,0.92601,41360000.0
2009-12-04 09:45:00,0.92606,0.92611,0.92586,0.92596,72520000.0
2009-12-04 09:46:00,0.92601,0.92606,0.92596,0.92601,22800000.0
2009-12-04 09:47:00,0.92602,0.92616,0.92601,0.92611,26200000.0
2009-12-04 09:48:00,0.92607,0.92626,0.92606,0.92621,16070000.0
2009-12-04 09:49:00,0.92616,0.92621,0.92606,0.92611,39260000.0
2009-12-04 09:50:00,0.92614,0.92626,0.92611,0.92616,28950000.0
2009-12-04 09:51:00,0.92612,0.92616,0.92596,0.92606,27700000.0
2009-12-04 09:52:00,0.92602,0.92602,0.92571,0.92581,67990000.0
2009-12-04 09:53:00,0.92586,0.92596,0.92586,0.92586,18180000.0
2009-12-04 09:54:00,0.92582,0.92586,0.92559,0.92586,54980000.0
2009-12-04 09:55:00,0.92581,0.92596,0.92576,0.92586,39390000.0
2009-12-04 09:56:00,0.92591,0.92591,0.92581,0.92581,48200000.0
2009-12-04 09:57:00,0.92582,0.92582,0.92556,0.92561,28770000.0
2009-12-04 09:58:00,0.92562,0.92611,0.92561,0.92601,60500000.0
2009-12-04 09:59:00,0.92596,0.92626,0.92596,0.92626,28380000.0
2009-12-04 10:00:00,0.92623,0.92631,0.92562,0.92581,112410000.0
2009-12-04 10:01:00,0.92576,0.92616,0.92571,0.92603,93660000.0
2009-12-04 10:02:00,0.92601,0.92631,0.92586,0.92601,73940000.0
2009-12-04 10:03:00,0.92602,0.92636,0.92601,0.92631,34450000.0
2009-12-04 10:04:00,0.92626,0.92626,0.92561,0.92561,74820000.0
2009-12-04 10:05:00,0.92564,0.92571,0.92536,0.92551,39000000.0
2009-12-04 10:06:00,0.92546,0.92551,0.92536,0.92546,29410000.0
2009-12-04 10:07:00,0.92543,0.92551,0.92516,0.92521,36710000.0
2009-12-04 10:08:00,0.92517,0.92531,0.92511,0.92531,55090000.0
2009-12-04 10:09:00,0.92542,0.92546,0.92486,0.92496,33220000.0
2009-12-04 10:10:00,0.92493,0.92516,0.92486,0.92486,36530000.0
2009-12-04 10:11:00,0.92491,0.92574,0.92491,0.92554,100190000.0
2009-12-04 10:12:00,0.92551,0.92589,0.92536,0.92544,80960000.0
2009-12-04 10:13:00,0.92546,0.92571,0.92546,0.92564,59310000.0
2009-12-04 10:14:00,0.92566,0.92601,0.92566,0.92576,104590000.0
2009-12-04 10:15:00,0.92581,0.92626,0.92576,0.92626,84540000.0
2009-12-04 10:16:00,0.92634,0.92676,0.92628,0.92641,105500000.0
2009-12-04 10:17:00,0.92644,0.92648,0.92613,0.92621,36870000.0
2009-12-04 10:18:00,0.92622,0.92629,0.92586,0.92601,81550000.0
2009-12-04 10:19:00,0.92603,0.92606,0.92576,0.92576,47920000.0
2009-12-04 10:20:00,0.92573,0.92576,0.92553,0.92553,34080000.0
2009-12-04 10:21:00,0.92549,0.92571,0.92546,0.92566,22980000.0
2009-12-04 10:22:00,0.92563,0.92566,0.92546,0.92561,33620000.0
2009-12-04 10:23:00,0.92564,0.92581,0.92541,0.92541,78030000.0
2009-12-04 10:24:00,0.92544,0.92561,0.92544,0.92546,21700000.0
2009-12-04 10:25:00,0.92546,0.92595,0.92546,0.92576,56320000.0
2009-12-04 10:26:00,0.92571,0.92576,0.92556,0.92564,36960000.0
2009-12-04 10:27:00,0.92569,0.92576,0.92556,0.92571,64930000.0
2009-12-04 10:28:00,0.92567,0.92567,0.92536,0.92551,76710000.0
2009-12-04 10:29:00,0.92553,0.92553,0.92526,0.92526,30730000.0
2009-12-04 10:30:00,0.9253,0.92551,0.9253,0.92536,40740000.0
2009-12-04 10:31:00,0.92531,0.92546,0.92531,0.92536,32920000.0
2009-12-04 10:32:00,0.92539,0.92572,0.92539,0.92561,51240000.0
2009-12-04 10:33:00,0.92563,0.92573,0.92561,0.92572,28310000.0
2009-12-04 10:34:00,0.92571,0.92572,0.92561,0.92566,16340000.0
2009-12-04 10:35:00,0.92561,0.92561,0.92536,0.92541,36960000.0
2009-12-04 10:36:00,0.92536,0.92536,0.92536,0.92536,2000000.0
2009-12-04 10:37:00,0.92539,0.92556,0.92536,0.92541,29530000.0
2009-12-04 10:38:00,0.92536,0.92541,0.92536,0.92541,22020000.0
2009-12-04 10:39:00,0.92543,0.92556,0.92538,0.92541,41310000.0
2009-12-04 10:40:00,0.92538,0.92561,0.92531,0.92556,74850000.0
2009-12-04 10:41:00,0.92551,0.92566,0.92536,0.92541,44240000.0
2009-12-04 10:42:00,0.92538,0.92546,0.92521,0.92546,32540000.0
2009-12-04 10:43:00,0.92541,0.92551,0.92524,0.92536,62250000.0
2009-12-04 10:44:00,0.92531,0.92551,0.92531,0.92531,29190000.0
2009-12-04 10:45:00,0.92534,0.92541,0.92521,0.92536,30690000.0
2009-12-04 10:46:00,0.92536,0.92551,0.92531,0.92551,29380000.0
2009-12-04 10:47:00,0.92546,0.92571,0.92546,0.92561,36790000.0
2009-12-04 10:48:00,0.92556,0.92566,0.92551,0.92566,28880000.0
2009-12-04 10:49:00,0.92563,0.92571,0.92558,0.92562,27060000.0
2009-12-04 10:50:00,0.92559,0.92559,0.92541,0.92546,12650000.0
2009-12-04 10:51:00,0.92551,0.92551,0.92531,0.92531,15460000.0
2009-12-04 10:52:00,0.92532,0.9254,0.92531,0.92531,35400000.0
2009-12-04 10:53:00,0.92533,0.92573,0.92531,0.92571,56630000.0
2009-12-04 10:54:00,0.92573,0.92581,0.92561,0.92581,51180000.0
2009-12-04 10:55:00,0.92576,0.92581,0.92566,0.92576,23300000.0
2009-12-04 10:56:00,0.92571,0.92571,0.92551,0.92566,31810000.0
2009-12-04 10:57:00,0.92567,0.92571,0.92561,0.92561,17330000.0
2009-12-04 10:58:00,0.92558,0.92561,0.92536,0.92546,46200000.0
2009-12-04 10:59:00,0.92542,0.92566,0.92542,0.92561,36910000.0
2009-12-04 11:00:00,0.92564,0.92569,0.92551,0.92551,35410000.0
2009-12-04 11:01:00,0.92556,0.92576,0.92551,0.92576,59660000.0
2009-12-04 11:02:00,0.92571,0.92581,0.92566,0.92581,63180000.0
2009-12-04 11:03:00,0.92584,0.92586,0.92556,0.92556,34030000.0
2009-12-04 11:04:00,0.92553,0.92561,0.92548,0.92556,51640000.0
2009-12-04 11:05:00,0.92553,0.92553,0.92541,0.92546,18080000.0
2009-12-04 11:06:00,0.92541,0.92559,0.92541,0.92551,21420000.0
2009-12-04 11:07:00,0.92556,0.92566,0.92551,0.92551,31300000.0
2009-12-04 11:08:00,0.92556,0.92566,0.92551,0.92551,38570000.0
2009-12-04 11:09:00,0.92554,0.92566,0.92546,0.92551,37660000.0
2009-12-04 11:10:00,0.92556,0.92566,0.92551,0.92556,31880000.0
2009-12-04 11:11:00,0.92561,0.92561,0.92547,0.92551,10390000.0
2009-12-04 11:12:00,0.92544,0.92551,0.92541,0.92551,12980000.0
2009-12-04 11:13:00,0.92546,0.92546,0.92536,0.92541,7680000.0
2009-12-04 11:14:00,0.92544,0.92551,0.92536,0.92536,12700000.0
2009-12-04 11:15:00,0.9254,0.92556,0.92531,0.92536,37430000.0
2009-12-04 11:16:00,0.92533,0.92533,0.92519,0.92521,43860000.0
2009-12-04 11:17:00,0.92524,0.92526,0.92506,0.92511,30200000.0
2009-12-04 11:18:00,0.92514,0.92516,0.92491,0.92494,39120000.0
2009-12-04 11:19:00,0.92496,0.92506,0.92496,0.92501,17680000.0
2009-12-04 11:20:00,0.92498,0.92509,0.92479,0.92481,52260000.0
2009-12-04 11:21:00,0.92483,0.92496,0.92481,0.92485,67350000.0
2009-12-04 11:22:00,0.92486,0.92498,0.92479,0.92486,58970000.0
2009-12-04 11:23:00,0.92482,0.92499,0.92477,0.9249,24130000.0
2009-12-04 11:24:00,0.92489,0.92494,0.92476,0.92492,57880000.0
2009-12-04 11:25:00,0.92494,0.92494,0.92486,0.92491,35100000.0
2009-12-04 11:26:00,0.92494,0.92496,0.92486,0.92496,15150000.0
2009-12-04 11:27:00,0.92499,0.92509,0.92496,0.92496,26380000.0
2009-12-04 11:28:00,0.92498,0.92506,0.92496,0.92506,25310000.0
2009-12-04 11:29:00,0.92509,0.92511,0.92502,0.92502,7900000.0
2009-12-04 11:30:00,0.92501,0.92501,0.92458,0.92468,75900000.0
2009-12-04 11:31:00,0.92466,0.92471,0.92448,0.92471,41960000.0
2009-12-04 11:32:00,0.92474,0.92481,0.92471,0.9248,30470000.0
2009-12-04 11:33:00,0.92479,0.92496,0.92476,0.92496,41620000.0
2009-12-04 11:34:00,0.92498,0.92517,0.92491,0.92512,38700000.0
2009-12-04 11:35:00,0.92517,0.92536,0.92511,0.92511,68190000.0
2009-12-04 11:36:00,0.92512,0.92526,0.92506,0.92516,59040000.0
2009-12-04 11:37:00,0.92513,0.92516,0.92511,0.92513,8980000.0
2009-12-04 11:38:00,0.92511,0.92531,0.92506,0.92506,57860000.0
2009-12-04 11:39:00,0.92503,0.92506,0.92496,0.92496,36630000.0
2009-12-04 11:40:00,0.92492,0.92496,0.92481,0.92481,35050000.0
2009-12-04 11:41:00,0.92484,0.92517,0.92483,0.92501,32350000.0
2009-12-04 11:42:00,0.92496,0.92506,0.92496,0.92506,4330000.0
2009-12-04 11:43:00,0.92511,0.92516,0.92506,0.92511,24910000.0
2009-12-04 11:44:00,0.92509,0.92511,0.92501,0.92501,23950000.0
2009-12-04 11:45:00,0.92502,0.92513,0.92501,0.92511,26410000.0
2009-12-04 11:46:00,0.92506,0.92527,0.92501,0.92521,22440000.0
2009-12-04 11:47:00,0.92526,0.92536,0.92521,0.92526,13050000.0
2009-12-04 11:48:00,0.92531,0.92536,0.92521,0.92531,13240000.0
2009-12-04 11:49:00,0.92536,0.92566,0.92531,0.92556,51940000.0
2009-12-04 11:50:00,0.92559,0.92569,0.92549,0.92556,27380000.0
2009-12-04 11:51:00,0.92553,0.92553,0.92541,0.92551,29650000.0
2009-12-04 11:52:00,0.92548,0.92551,0.92541,0.92551,7140000.0
2009-12-04 11:53:00,0.92554,0.92561,0.92546,0.92561,35480000.0
2009-12-04 11:54:00,0.92566,0.92571,0.92546,0.92546,26430000.0
2009-12-04 11:55:00,0.92543,0.92543,0.92518,0.92522,49220000.0
2009-12-04 11:56:00,0.92527,0.92541,0.92526,0.92526,49450000.0
2009-12-04 11:57:00,0.92528,0.92531,0.92511,0.92516,30480000.0
2009-12-04 11:58:00,0.92511,0.92516,0.92506,0.92511,17490000.0
2009-12-04 11:59:00,0.92506,0.92506,0.92496,0.92497,20960000.0
2009-12-04 12:00:00,0.92496,0.92506,0.92496,0.92501,20240000.0
2009-12-04 12:01:00,0.92508,0.92526,0.92508,0.92523,35680000.0
2009-12-04 12:02:00,0.92504,0.92512,0.92496,0.92511,35680000.0
2009-12-04 12:03:00,0.92523,0.92556,0.92523,0.92546,33700000.0
2009-12-04 12:04:00,0.92539,0.92539,0.92516,0.92516,12400000.0
2009-12-04 12:05:00,0.92514,0.92516,0.92489,0.92496,81600000.0
2009-12-04 12:06:00,0.92489,0.92506,0.92481,0.92496,40500000.0
2009-12-04 12:07:00,0.92499,0.92501,0.92496,0.92496,17700000.0
2009-12-04 12:08:00,0.92494,0.92494,0.92481,0.92489,20240000.0
2009-12-04 12:09:00,0.92484,0.92484,0.92464,0.92478,35270000.0
2009-12-04 12:10:00,0.92479,0.92509,0.92479,0.92504,23830000.0
2009-12-04 12:11:00,0.92507,0.92524,0.92507,0.92509,29570000.0
2009-12-04 12:12:00,0.92506,0.92524,0.92499,0.92517,43140000.0
2009-12-04 12:13:00,0.92523,0.92523,0.92497,0.92509,22710000.0
2009-12-04 12:14:00,0.92518,0.92524,0.92509,0.92518,46200000.0
2009-12-04 12:15:00,0.92516,0.92518,0.92509,0.92514,16800000.0
2009-12-04 12:16:00,0.92511,0.92511,0.92503,0.92503,26000000.0
2009-12-04 12:17:00,0.92508,0.92524,0.92508,0.92519,51480000.0
2009-12-04 12:18:00,0.92521,0.92537,0.92519,0.92534,20700000.0
2009-12-04 12:19:00,0.92531,0.92535,0.92521,0.92535,15200000.0
2009-12-04 12:20:00,0.92531,0.92534,0.92524,0.92528,15200000.0
2009-12-04 12:21:00,0.92529,0.92553,0.92524,0.92543,50420000.0
2009-12-04 12:22:00,0.92553,0.92553,0.92533,0.92548,18010000.0
2009-12-04 12:23:00,0.92546,0.92546,0.92531,0.92538,36100000.0
2009-12-04 12:24:00,0.92548,0.92553,0.92538,0.92543,16640000.0
2009-12-04 12:25:00,0.92541,0.92541,0.92533,0.92533,8580000.0
2009-12-04 12:26:00,0.92531,0.92534,0.92521,0.92531,20780000.0
2009-12-04 12:27:00,0.92539,0.92539,0.92521,0.92525,84850000.0
2009-12-04 12:28:00,0.92524,0.9255,0.92522,0.92545,84850000.0
2009-12-04 12:29:00,0.92526,0.92531,0.92481,0.92486,84850000.0
2009-12-04 12:30:00,0.9249,0.92541,0.9246,0.92516,157880000.0
2009-12-04 12:31:00,0.92514,0.92514,0.92467,0.92471,61200000.0
2009-12-04 12:32:00,0.92474,0.92496,0.92474,0.92481,33590000.0
2009-12-04 12:33:00,0.92484,0.92501,0.92474,0.92474,60820000.0
2009-12-04 12:34:00,0.92476,0.92479,0.92469,0.92474,19420000.0
2009-12-04 12:35:00,0.92469,0.92474,0.92457,0.92463,23030000.0
2009-12-04 12:36:00,0.92464,0.92469,0.92451,0.92451,31720000.0
2009-12-04 12:37:00,0.92459,0.92486,0.92454,0.92471,57100000.0
2009-12-04 12:38:00,0.92472,0.92506,0.92471,0.92501,33410000.0
2009-12-04 12:39:00,0.92506,0.92507,0.92501,0.92504,10300000.0
2009-12-04 12:40:00,0.92506,0.92519,0.92494,0.92499,40050000.0
2009-12-04 12:41:00,0.92496,0.92496,0.92472,0.92473,13610000.0
2009-12-04 12:42:00,0.92474,0.92494,0.92474,0.92484,37540000.0
2009-12-04 12:43:00,0.92481,0.92494,0.92479,0.92487,19450000.0
2009-12-04 12:44:00,0.9249,0.92499,0.92489,0.92489,58320000.0
2009-12-04 12:45:00,0.92491,0.92504,0.92489,0.92494,31550000.0
2009-12-04 12:46:00,0.92491,0.92491,0.92491,0.92491,1100000.0
2009-12-04 12:47:00,0.92492,0.92496,0.92481,0.92481,36970000.0
2009-12-04 12:48:00,0.92483,0.92496,0.92481,0.92496,22610000.0
2009-12-04 12:49:00,0.92501,0.92512,0.92496,0.92511,21610000.0
2009-12-04 12:50:00,0.92512,0.92531,0.92511,0.92531,39470000.0
2009-12-04 12:51:00,0.92526,0.92526,0.92501,0.92516,56080000.0
2009-12-04 12:52:00,0.92513,0.92513,0.92501,0.92501,37030000.0
2009-12-04 12:53:00,0.92496,0.92496,0.92476,0.92481,13600000.0
2009-12-04 12:54:00,0.92482,0.92526,0.92482,0.92526,75280000.0
2009-12-04 12:55:00,0.92531,0.92531,0.92501,0.92512,63700000.0
2009-12-04 12:56:00,0.92511,0.92546,0.92511,0.92531,46500000.0
2009-12-04 12:57:00,0.9253,0.92536,0.92506,0.92516,53160000.0
2009-12-04 12:58:00,0.9252,0.92521,0.92511,0.92511,9540000.0
2009-12-04 12:59:00,0.92508,0.9252,0.92506,0.92511,54120000.0
2009-12-04 13:00:00,0.92513,0.92519,0.92511,0.92513,18510000.0
2009-12-04 13:01:00,0.92514,0.92536,0.92513,0.92526,46200000.0
2009-12-04 13:02:00,0.92527,0.92531,0.92516,0.92526,26140000.0
2009-12-04 13:03:00,0.92524,0.92526,0.92516,0.92521,30330000.0
2009-12-04 13:04:00,0.92522,0.92536,0.92521,0.92536,26750000.0
2009-12-04 13:05:00,0.92534,0.92536,0.92528,0.92536,23850000.0
2009-12-04 13:06:00,0.92531,0.92531,0.92521,0.92526,31540000.0
2009-12-04 13:07:00,0.92529,0.92532,0.92528,0.92531,15410000.0
2009-12-04 13:08:00,0.92533,0.92576,0.92533,0.92576,46010000.0
2009-12-04 13:09:00,0.92571,0.92574,0.92556,0.92556,9950000.0
2009-12-04 13:10:00,0.92551,0.92566,0.92551,0.92566,23800000.0
2009-12-04 13:11:00,0.92564,0.92564,0.92551,0.92551,11900000.0
2009-12-04 13:12:00,0.92549,0.9255,0.92541,0.9255,15250000.0
2009-12-04 13:13:00,0.92546,0.92566,0.92541,0.92546,52950000.0
2009-12-04 13:14:00,0.92551,0.92551,0.92551,0.92551,2300000.0
2009-12-04 13:15:00,0.92543,0.92543,0.92511,0.92512,48230000.0
2009-12-04 13:16:00,0.92511,0.92522,0.925,0.92506,66620000.0
2009-12-04 13:17:00,0.92512,0.92531,0.92509,0.92526,43710000.0
2009-12-04 13:18:00,0.92523,0.92544,0.92496,0.92536,86070000.0
2009-12-04 13:19:00,0.92533,0.92536,0.92521,0.92536,14770000.0
2009-12-04 13:20:00,0.92541,0.92556,0.92521,0.92526,21710000.0
2009-12-04 13:21:00,0.927,0.92701,0.92685,0.92685,25890000.0
2009-12-04 13:22:00,0.92686,0.92686,0.92681,0.92682,25890000.0
2009-12-04 13:23:00,0.92531,0.92536,0.92526,0.92531,25890000.0
2009-12-04 13:24:00,0.92526,0.92536,0.92516,0.92531,24800000.0
2009-12-04 13:25:00,0.92534,0.92556,0.92534,0.92546,34240000.0
2009-12-04 13:26:00,0.92541,0.92546,0.92536,0.92541,11890000.0
2009-12-04 13:27:00,0.92532,0.92532,0.92521,0.92526,20800000.0
2009-12-04 13:28:00,0.92528,0.92551,0.92528,0.92546,16330000.0
2009-12-04 13:29:00,0.92551,0.92561,0.92541,0.92541,25600000.0
2009-12-04 13:30:00,0.92536,0.92556,0.92531,0.92551,46710000.0
2009-12-04 13:31:00,0.92554,0.92556,0.92541,0.92546,14390000.0
2009-12-04 13:32:00,0.92543,0.92551,0.92536,0.92546,18830000.0
2009-12-04 13:33:00,0.92549,0.92556,0.92538,0.92541,69590000.0
2009-12-04 13:34:00,0.92543,0.92543,0.92541,0.92541,2190000.0
2009-12-04 13:35:00,0.92543,0.92551,0.92541,0.92551,6100000.0
2009-12-04 13:36:00,0.92558,0.92576,0.92551,0.92571,38080000.0
2009-12-04 13:37:00,0.92566,0.92576,0.92561,0.92576,32860000.0
2009-12-04 13:38:00,0.92574,0.92574,0.92567,0.92571,9300000.0
2009-12-04 13:39:00,0.92572,0.92572,0.92571,0.92571,5200000.0
2009-12-04 13:40:00,0.92574,0.9259,0.92571,0.92581,23750000.0
2009-12-04 13:41:00,0.92579,0.92594,0.92576,0.92594,22730000.0
2009-12-04 13:42:00,0.92591,0.92599,0.92579,0.92579,39740000.0
2009-12-04 13:43:00,0.92574,0.92579,0.92544,0.92554,51430000.0
2009-12-04 13:44:00,0.92551,0.9256,0.92549,0.92549,30480000.0
2009-12-04 13:45:00,0.92546,0.92547,0.92516,0.92523,42730000.0
2009-12-04 13:46:00,0.92522,0.92536,0.92521,0.92532,34670000.0
2009-12-04 13:47:00,0.92531,0.92566,0.92526,0.92566,49760000.0
2009-12-04 13:48:00,0.92571,0.92571,0.9254,0.92546,37700000.0
2009-12-04 13:49:00,0.92551,0.92551,0.92526,0.92526,46350000.0
2009-12-04 13:50:00,0.92519,0.92546,0.92508,0.92546,50830000.0
2009-12-04 13:51:00,0.92543,0.92543,0.92526,0.92531,26590000.0
2009-12-04 13:52:00,0.92528,0.92528,0.92511,0.92516,17790000.0
2009-12-04 13:53:00,0.92519,0.92536,0.92519,0.92536,26740000.0
2009-12-04 13:54:00,0.92528,0.92541,0.92526,0.92526,26140000.0
2009-12-04 13:55:00,0.92531,0.92541,0.92526,0.92541,12330000.0
2009-12-04 13:56:00,0.92536,0.92546,0.92536,0.92541,16720000.0
2009-12-04 13:57:00,0.9254,0.92546,0.92536,0.92541,24250000.0
2009-12-04 13:58:00,0.92537,0.92546,0.92536,0.92541,13300000.0
2009-12-04 13:59:00,0.92544,0.92606,0.92544,0.92586,50980000.0
2009-12-04 14:00:00,0.92591,0.92651,0.92591,0.9264,93860000.0
2009-12-04 14:01:00,0.92636,0.92696,0.92636,0.92651,94200000.0
2009-12-04 14:02:00,0.92646,0.92671,0.92641,0.92666,20760000.0
2009-12-04 14:03:00,0.92671,0.92671,0.92656,0.92656,31050000.0
2009-12-04 14:04:00,0.92653,0.92653,0.92606,0.92606,55430000.0
2009-12-04 14:05:00,0.92601,0.92612,0.92591,0.92611,28400000.0
2009-12-04 14:06:00,0.92613,0.92634,0.92613,0.92623,21760000.0
2009-12-04 14:07:00,0.92626,0.92686,0.92626,0.92681,55310000.0
2009-12-04 14:08:00,0.92676,0.92676,0.92651,0.92658,26590000.0
2009-12-04 14:09:00,0.92656,0.92668,0.92651,0.92661,40230000.0
2009-12-04 14:10:00,0.92663,0.92686,0.92663,0.92682,24000000.0
2009-12-04 14:11:00,0.92684,0.92724,0.92684,0.92706,80770000.0
2009-12-04 14:12:00,0.92711,0.9273,0.92701,0.92706,58400000.0
2009-12-04 14:13:00,0.92703,0.92714,0.92697,0.92701,57280000.0
2009-12-04 14:14:00,0.92706,0.92706,0.92666,0.92681,42470000.0
2009-12-04 14:15:00,0.92669,0.92669,0.92666,0.92666,3790000.0
2009-12-04 14:16:00,0.92663,0.92663,0.92646,0.92651,8510000.0
2009-12-04 14:17:00,0.92654,0.92691,0.92654,0.92686,29430000.0
2009-12-04 14:18:00,0.92689,0.92726,0.92689,0.92726,27650000.0
2009-12-04 14:19:00,0.92723,0.92723,0.92701,0.92706,24580000.0
2009-12-04 14:20:00,0.92711,0.92711,0.92701,0.92701,11810000.0
2009-12-04 14:21:00,0.92696,0.92701,0.92686,0.92686,19040000.0
2009-12-04 14:22:00,0.92683,0.92686,0.92681,0.92681,9860000.0
2009-12-04 14:23:00,0.92683,0.92684,0.92681,0.92681,7530000.0
2009-12-04 14:24:00,0.92682,0.92686,0.92671,0.92681,48390000.0
2009-12-04 14:25:00,0.92678,0.92678,0.92672,0.92676,3800000.0
2009-12-04 14:26:00,0.92681,0.92681,0.92671,0.92671,5490000.0
2009-12-04 14:27:00,0.92672,0.92673,0.92641,0.92646,22200000.0
2009-12-04 14:28:00,0.92651,0.92651,0.92651,0.92651,2000000.0
2009-12-04 14:29:00,0.9265,0.92666,0.92646,0.92661,26960000.0
2009-12-04 14:30:00,0.92659,0.92691,0.92651,0.92681,54210000.0
2009-12-04 14:31:00,0.92678,0.92701,0.92676,0.92701,17730000.0
2009-12-04 14:32:00,0.92696,0.92696,0.92691,0.92691,6910000.0
2009-12-04 14:33:00,0.92681,0.92681,0.92671,0.92676,20930000.0
2009-12-04 14:34:00,0.92681,0.92681,0.92661,0.92661,9100000.0
2009-12-04 14:35:00,0.92656,0.92661,0.92636,0.92644,87830000.0
2009-12-04 14:36:00,0.92642,0.92652,0.92641,0.92646,19600000.0
2009-12-04 14:37:00,0.92643,0.92661,0.92629,0.92646,57470000.0
2009-12-04 14:38:00,0.92642,0.92642,0.92636,0.92641,15840000.0
2009-12-04 14:39:00,0.92644,0.92646,0.92633,0.92636,17990000.0
2009-12-04 14:40:00,0.92633,0.92636,0.92631,0.92631,10120000.0
2009-12-04 14:41:00,0.92633,0.92642,0.92633,0.92636,15280000.0
2009-12-04 14:42:00,0.9264,0.92644,0.92636,0.92636,20850000.0
2009-12-04 14:43:00,0.92641,0.92646,0.92606,0.92606,36780000.0
2009-12-04 14:44:00,0.92609,0.92616,0.92601,0.92601,13600000.0
2009-12-04 14:45:00,0.92604,0.92636,0.92604,0.92626,28190000.0
2009-12-04 14:46:00,0.92627,0.92652,0.92627,0.92636,20040000.0
2009-12-04 14:47:00,0.92638,0.92646,0.92631,0.92646,18500000.0
2009-12-04 14:48:00,0.92643,0.92655,0.92636,0.92645,32490000.0
2009-12-04 14:49:00,0.92646,0.92675,0.92645,0.92675,17540000.0
2009-12-04 14:50:00,0.9267,0.92676,0.92666,0.92666,11120000.0
2009-12-04 14:51:00,0.92661,0.92661,0.92661,0.92661,1000000.0
2009-12-04 14:52:00,0.92666,0.92686,0.92661,0.92676,33290000.0
2009-12-04 14:53:00,0.92673,0.92676,0.92656,0.92666,25900000.0
2009-12-04 14:54:00,0.92663,0.92666,0.92651,0.92656,37900000.0
2009-12-04 14:55:00,0.92657,0.92666,0.92656,0.92656,28780000.0
2009-12-04 14:56:00,0.92657,0.92666,0.92657,0.92666,24250000.0
2009-12-04 14:57:00,0.92663,0.92671,0.92656,0.92656,24340000.0
2009-12-04 14:58:00,0.92652,0.92656,0.92649,0.92651,29110000.0
2009-12-04 14:59:00,0.92653,0.92656,0.92641,0.92641,23790000.0
2009-12-04 15:00:00,0.92636,0.92641,0.92633,0.92641,17060000.0
2009-12-04 15:01:00,0.92643,0.92656,0.92641,0.92651,37680000.0
2009-12-04 15:02:00,0.92656,0.92656,0.92636,0.92646,24820000.0
2009-12-04 15:03:00,0.92643,0.92643,0.92636,0.92636,5150000.0
2009-12-04 15:04:00,0.92637,0.92641,0.92636,0.92641,7820000.0
2009-12-04 15:05:00,0.92636,0.92641,0.92626,0.92631,12200000.0
2009-12-04 15:06:00,0.92634,0.92646,0.92631,0.92641,40090000.0
2009-12-04 15:07:00,0.92642,0.92646,0.92641,0.92646,16300000.0
2009-12-04 15:08:00,0.92001,0.92078,0.91996,0.92069,22820000.0
2009-12-04 15:09:00,0.9265,0.92661,0.9265,0.92651,22820000.0
2009-12-04 15:10:00,0.92649,0.92651,0.92646,0.92651,17350000.0
2009-12-04 15:11:00,0.92654,0.92666,0.92651,0.92661,35060000.0
2009-12-04 15:12:00,0.92664,0.92676,0.92661,0.92666,13280000.0
2009-12-04 15:13:00,0.92669,0.92682,0.92666,0.92666,27140000.0
2009-12-04 15:14:00,0.92669,0.92674,0.92661,0.92666,55630000.0
2009-12-04 15:15:00,0.92671,0.92676,0.92666,0.92672,32690000.0
2009-12-04 15:16:00,0.92673,0.92679,0.92661,0.92671,30830000.0
2009-12-04 15:17:00,0.92672,0.92675,0.92666,0.92671,19240000.0
2009-12-04 15:18:00,0.92666,0.92676,0.92666,0.92676,21460000.0
2009-12-04 15:19:00,0.92681,0.92681,0.92666,0.92673,13290000.0
2009-12-04 15:20:00,0.92675,0.92686,0.92666,0.92666,29070000.0
2009-12-04 15:21:00,0.92671,0.92676,0.92656,0.92661,64180000.0
2009-12-04 15:22:00,0.92656,0.9266,0.92576,0.92586,70200000.0
2009-12-04 15:23:00,0.9259,0.92597,0.92571,0.92593,58770000.0
2009-12-04 15:24:00,0.92591,0.92646,0.92586,0.92636,118340000.0
2009-12-04 15:25:00,0.92641,0.92641,0.92578,0.92596,139930000.0
2009-12-04 15:26:00,0.92594,0.92638,0.92586,0.92628,75900000.0
2009-12-04 15:27:00,0.92633,0.92633,0.92584,0.92603,133540000.0
2009-12-04 15:28:00,0.92598,0.92599,0.92569,0.92575,80010000.0
2009-12-04 15:29:00,0.92573,0.92573,0.92462,0.92462,113130000.0
2009-12-04 15:30:00,0.92512,0.92903,0.92512,0.92872,200890000.0
2009-12-04 15:31:00,0.92873,0.92889,0.92755,0.92766,43340000.0
2009-12-04 15:32:00,0.92783,0.92843,0.92783,0.92784,121530000.0
2009-12-04 15:33:00,0.92779,0.92794,0.92779,0.92779,29120000.0
2009-12-04 15:34:00,0.92774,0.92774,0.92774,0.92774,2700000.0
2009-12-04 15:35:00,0.92228,0.92259,0.92221,0.92231,144170000.0
2009-12-04 15:36:00,0.92915,0.92927,0.92792,0.92792,144170000.0
2009-12-04 15:37:00,0.92781,0.9282,0.9275,0.92759,242760000.0
2009-12-04 15:38:00,0.92757,0.92757,0.92593,0.92594,286740000.0
2009-12-04 15:39:00,0.92584,0.92584,0.9243,0.92507,406380000.0
2009-12-04 15:40:00,0.92509,0.92511,0.92422,0.92436,251010000.0
2009-12-04 15:41:00,0.92428,0.92433,0.92369,0.92394,310940000.0
2009-12-04 15:42:00,0.92391,0.92441,0.92339,0.9242,216130000.0
2009-12-04 15:43:00,0.92423,0.92452,0.92382,0.92424,244900000.0
2009-12-04 15:44:00,0.92429,0.92441,0.92364,0.92372,211660000.0
2009-12-04 15:45:00,0.92376,0.92382,0.92312,0.9233,286730000.0
2009-12-04 15:46:00,0.92333,0.92435,0.92322,0.92416,253480000.0
2009-12-04 15:47:00,0.92418,0.92464,0.92418,0.9245,181850000.0
2009-12-04 15:48:00,0.92455,0.92504,0.92444,0.92474,214450000.0
2009-12-04 15:49:00,0.92475,0.92489,0.92408,0.92408,152150000.0
2009-12-04 15:50:00,0.92411,0.92412,0.92314,0.92324,235360000.0
2009-12-04 15:51:00,0.9232,0.92356,0.92274,0.92356,183760000.0
2009-12-04 15:52:00,0.92359,0.92371,0.923,0.9232,173830000.0
2009-12-04 15:53:00,0.92323,0.92378,0.9231,0.92376,84680000.0
2009-12-04 15:54:00,0.92374,0.92426,0.92368,0.92396,114130000.0
2009-12-04 15:55:00,0.92389,0.92389,0.92316,0.92346,131830000.0
2009-12-04 15:56:00,0.92341,0.92341,0.92206,0.92221,173150000.0
2009-12-04 15:57:00,0.92226,0.92236,0.92071,0.92071,239340000.0
2009-12-04 15:58:00,0.92076,0.92076,0.91992,0.92074,138560000.0
2009-12-04 15:59:00,0.92077,0.92154,0.92077,0.92124,257670000.0
2009-12-04 16:00:00,0.92129,0.92199,0.92018,0.92018,107380000.0
2009-12-04 16:01:00,0.91994,0.91994,0.91904,0.91957,170890000.0
2009-12-04 16:02:00,0.91962,0.91975,0.91899,0.91954,160070000.0
2009-12-04 16:03:00,0.91956,0.92069,0.91954,0.92064,174980000.0
2009-12-04 16:04:00,0.92072,0.92079,0.91977,0.92053,128260000.0
2009-12-04 16:05:00,0.92054,0.92129,0.92034,0.92112,157240000.0
2009-12-04 16:06:00,0.92117,0.92141,0.92092,0.92124,88300000.0
2009-12-04 16:07:00,0.92119,0.92129,0.92,0.92001,149870000.0
2009-12-04 16:08:00,0.91999,0.92084,0.91997,0.92069,113120000.0
2009-12-04 16:09:00,0.9207,0.92164,0.9207,0.92154,234210000.0
2009-12-04 16:10:00,0.92152,0.92283,0.92139,0.92283,148230000.0
2009-12-04 16:11:00,0.92284,0.92299,0.92229,0.92254,167630000.0
2009-12-04 16:12:00,0.92249,0.92307,0.92248,0.92271,176990000.0
2009-12-04 16:13:00,0.92267,0.92269,0.92214,0.92214,177810000.0
2009-12-04 16:14:00,0.92219,0.92249,0.92206,0.92229,120800000.0
2009-12-04 16:15:00,0.92225,0.92264,0.92194,0.92245,145360000.0
2009-12-04 16:16:00,0.92249,0.92314,0.92234,0.92309,150460000.0
2009-12-04 16:17:00,0.92308,0.92354,0.92275,0.92284,159040000.0
2009-12-04 16:18:00,0.92289,0.92339,0.92286,0.92326,160530000.0
2009-12-04 16:19:00,0.92331,0.92341,0.9224,0.92243,86180000.0
2009-12-04 16:20:00,0.92247,0.92279,0.92221,0.92231,120210000.0
2009-12-04 16:21:00,0.92233,0.92236,0.92181,0.92181,62890000.0
2009-12-04 16:22:00,0.92176,0.92246,0.92171,0.92241,64260000.0
2009-12-04 16:23:00,0.92243,0.92271,0.92226,0.92241,78210000.0
2009-12-04 16:24:00,0.92234,0.92234,0.92166,0.92166,94350000.0
2009-12-04 16:25:00,0.92163,0.92201,0.92148,0.92196,184070000.0
2009-12-04 16:26:00,0.92191,0.92221,0.92166,0.92181,135920000.0
2009-12-04 16:27:00,0.92176,0.92231,0.92176,0.92212,172020000.0
2009-12-04 16:28:00,0.92211,0.92298,0.92211,0.92271,91540000.0
2009-12-04 16:29:00,0.92268,0.92286,0.92251,0.92271,98460000.0
2009-12-04 16:30:00,0.92276,0.92336,0.92276,0.92281,144730000.0
2009-12-04 16:31:00,0.92286,0.92354,0.92276,0.92341,106340000.0
2009-12-04 16:32:00,0.92342,0.92356,0.92276,0.92276,132780000.0
2009-12-04 16:33:00,0.92281,0.92336,0.92276,0.92276,113750000.0
2009-12-04 16:34:00,0.92281,0.92286,0.92223,0.92236,95300000.0
2009-12-04 16:35:00,0.92229,0.92266,0.92218,0.92231,107780000.0
2009-12-04 16:36:00,0.92228,0.92326,0.92226,0.92321,69620000.0
2009-12-04 16:37:00,0.92326,0.92366,0.92301,0.92356,165650000.0
2009-12-04 16:38:00,0.92351,0.92366,0.92311,0.92321,124470000.0
2009-12-04 16:39:00,0.92326,0.92346,0.92298,0.92346,112730000.0
2009-12-04 16:40:00,0.92351,0.92402,0.92306,0.92371,203840000.0
2009-12-04 16:41:00,0.92376,0.92386,0.92347,0.92351,126140000.0
2009-12-04 16:42:00,0.92346,0.92346,0.92296,0.92332,166300000.0
2009-12-04 16:43:00,0.92329,0.92352,0.92319,0.92336,106350000.0
2009-12-04 16:44:00,0.92339,0.92356,0.92291,0.92318,140030000.0
2009-12-04 16:45:00,0.92321,0.92407,0.92321,0.92402,202410000.0
2009-12-04 16:46:00,0.92401,0.92401,0.92351,0.92351,135580000.0
2009-12-04 16:47:00,0.92348,0.92348,0.92303,0.92342,102760000.0
2009-12-04 16:48:00,0.92344,0.92399,0.92344,0.92379,165190000.0
2009-12-04 16:49:00,0.92384,0.92394,0.92353,0.92387,101350000.0
2009-12-04 16:50:00,0.92385,0.92409,0.92368,0.92371,107150000.0
2009-12-04 16:51:00,0.92373,0.92377,0.92353,0.92353,60270000.0
2009-12-04 16:52:00,0.92352,0.92374,0.92334,0.92339,85050000.0
2009-12-04 16:53:00,0.92336,0.92339,0.92296,0.92301,65130000.0
2009-12-04 16:54:00,0.92304,0.92306,0.92281,0.9229,57790000.0
2009-12-04 16:55:00,0.92292,0.92326,0.92289,0.92301,77390000.0
2009-12-04 16:56:00,0.92303,0.92316,0.92281,0.92281,115030000.0
2009-12-04 16:57:00,0.92285,0.92286,0.92241,0.92245,78960000.0
2009-12-04 16:58:00,0.92249,0.92266,0.92222,0.92252,121810000.0
2009-12-04 16:59:00,0.92247,0.92256,0.92203,0.92221,102010000.0
2009-12-04 17:00:00,0.9222,0.92221,0.92161,0.92166,106700000.0
2009-12-04 17:01:00,0.92169,0.92205,0.92154,0.92154,171180000.0
2009-12-04 17:02:00,0.92161,0.92176,0.92122,0.92146,106950000.0
2009-12-04 17:03:00,0.92151,0.92151,0.92068,0.92074,211360000.0
2009-12-04 17:04:00,0.92076,0.92106,0.92061,0.92061,128710000.0
2009-12-04 17:05:00,0.92048,0.92082,0.92006,0.9207,302040000.0
2009-12-04 17:06:00,0.92066,0.92086,0.92001,0.92026,194340000.0
2009-12-04 17:07:00,0.92023,0.92096,0.92023,0.92051,166730000.0
2009-12-04 17:08:00,0.92055,0.92086,0.92015,0.92026,144920000.0
2009-12-04 17:09:00,0.92027,0.92051,0.92004,0.92013,230670000.0
2009-12-04 17:10:00,0.92014,0.92064,0.92008,0.9205,187580000.0
2009-12-04 17:11:00,0.92051,0.92059,0.91946,0.91958,243000000.0
2009-12-04 17:12:00,0.91953,0.91978,0.91854,0.91898,261830000.0
2009-12-04 17:13:00,0.91899,0.9199,0.91898,0.91984,255630000.0
2009-12-04 17:14:00,0.91985,0.92023,0.91973,0.92003,149040000.0
2009-12-04 17:15:00,0.92005,0.92056,0.91975,0.92051,163280000.0
2009-12-04 17:16:00,0.92047,0.92051,0.92016,0.92021,68660000.0
2009-12-04 17:17:00,0.92016,0.92029,0.92001,0.92011,84670000.0
2009-12-04 17:18:00,0.92012,0.92032,0.91968,0.91992,84600000.0
2009-12-04 17:19:00,0.91991,0.92001,0.91966,0.91971,80340000.0
2009-12-04 17:20:00,0.91966,0.91971,0.91926,0.91936,174600000.0
2009-12-04 17:21:00,0.91931,0.91941,0.91838,0.91841,125950000.0
2009-12-04 17:22:00,0.91836,0.91866,0.91821,0.91826,137010000.0
2009-12-04 17:23:00,0.91834,0.91861,0.91826,0.91861,110710000.0
2009-12-04 17:24:00,0.91856,0.91861,0.91822,0.91831,68370000.0
2009-12-04 17:25:00,0.91829,0.91866,0.91809,0.91836,129350000.0
2009-12-04 17:26:00,0.91841,0.91876,0.91832,0.91846,121890000.0
2009-12-04 17:27:00,0.91843,0.91909,0.91841,0.91876,136220000.0
2009-12-04 17:28:00,0.91872,0.91896,0.91871,0.91881,122010000.0
2009-12-04 17:29:00,0.91876,0.91886,0.91856,0.91876,79870000.0
2009-12-04 17:30:00,0.91886,0.91886,0.91783,0.91791,153440000.0
2009-12-04 17:31:00,0.91786,0.91832,0.91786,0.91816,101020000.0
2009-12-04 17:32:00,0.91821,0.91856,0.91794,0.91796,95750000.0
2009-12-04 17:33:00,0.91792,0.91816,0.91781,0.91811,91010000.0
2009-12-04 17:34:00,0.91806,0.91821,0.91686,0.91691,181270000.0
2009-12-04 17:35:00,0.91685,0.91694,0.91656,0.91666,163880000.0
2009-12-04 17:36:00,0.9167,0.91706,0.91658,0.91681,112600000.0
2009-12-04 17:37:00,0.91682,0.91685,0.91656,0.91664,109770000.0
2009-12-04 17:38:00,0.91666,0.91726,0.91663,0.91713,205330000.0
2009-12-04 17:39:00,0.91711,0.91776,0.91708,0.91771,100320000.0
2009-12-04 17:40:00,0.91774,0.91776,0.91686,0.91686,125680000.0
2009-12-04 17:41:00,0.91691,0.91721,0.91676,0.91711,128660000.0
2009-12-04 17:42:00,0.91706,0.91716,0.91666,0.91691,93240000.0
2009-12-04 17:43:00,0.91694,0.91701,0.91686,0.91701,36840000.0
2009-12-04 17:44:00,0.91696,0.91731,0.91691,0.91729,118770000.0
2009-12-04 17:45:00,0.91735,0.91745,0.91618,0.91626,171730000.0
2009-12-04 17:46:00,0.91621,0.91626,0.91586,0.91586,117890000.0
2009-12-04 17:47:00,0.91583,0.91598,0.91561,0.91586,130090000.0
2009-12-04 17:48:00,0.91582,0.91706,0.91573,0.91691,180830000.0
2009-12-04 17:49:00,0.91692,0.91696,0.91616,0.91616,129890000.0
2009-12-04 17:50:00,0.91611,0.91612,0.91546,0.91551,200350000.0
2009-12-04 17:51:00,0.91554,0.91561,0.91526,0.91536,143530000.0
2009-12-04 17:52:00,0.91532,0.91561,0.91532,0.91551,132970000.0
2009-12-04 17:53:00,0.91546,0.91556,0.91526,0.91526,76630000.0
2009-12-04 17:54:00,0.9153,0.91606,0.9153,0.91586,141940000.0
2009-12-04 17:55:00,0.91582,0.91582,0.91516,0.91516,112770000.0
2009-12-04 17:56:00,0.91511,0.91531,0.91496,0.91501,118640000.0
2009-12-04 17:57:00,0.91506,0.91556,0.91497,0.91556,138730000.0
2009-12-04 17:58:00,0.91551,0.91556,0.91516,0.91541,108800000.0
2009-12-04 17:59:00,0.91544,0.91586,0.91536,0.91551,129070000.0
2009-12-04 18:00:00,0.91546,0.91621,0.91546,0.9158,169370000.0
2009-12-04 18:01:00,0.91576,0.91596,0.91553,0.91566,191300000.0
2009-12-04 18:02:00,0.91567,0.91599,0.91564,0.91591,121420000.0
2009-12-04 18:03:00,0.91586,0.91616,0.91576,0.91616,93930000.0
2009-12-04 18:04:00,0.91621,0.91676,0.91621,0.91651,110710000.0
2009-12-04 18:05:00,0.91644,0.91644,0.91606,0.91626,87620000.0
2009-12-04 18:06:00,0.91631,0.91636,0.91611,0.91631,57150000.0
2009-12-04 18:07:00,0.91634,0.91651,0.91616,0.91631,90140000.0
2009-12-04 18:08:00,0.91631,0.91681,0.91631,0.91666,125250000.0
2009-12-04 18:09:00,0.91669,0.91701,0.91666,0.91676,93990000.0
2009-12-04 18:10:00,0.91677,0.91732,0.91677,0.91696,145470000.0
2009-12-04 18:11:00,0.91701,0.91706,0.91686,0.91701,42770000.0
2009-12-04 18:12:00,0.91696,0.91703,0.91686,0.91691,37980000.0
2009-12-04 18:13:00,0.91696,0.91716,0.9167,0.91676,87240000.0
2009-12-04 18:14:00,0.91672,0.91686,0.91659,0.91666,104440000.0
2009-12-04 18:15:00,0.9165,0.9165,0.91596,0.91602,123050000.0
2009-12-04 18:16:00,0.91604,0.91611,0.91571,0.91576,112710000.0
2009-12-04 18:17:00,0.91575,0.91576,0.91551,0.91556,116510000.0
2009-12-04 18:18:00,0.91553,0.91591,0.91551,0.91576,91610000.0
2009-12-04 18:19:00,0.91571,0.91576,0.91546,0.91576,79230000.0
2009-12-04 18:20:00,0.91573,0.91596,0.91526,0.91536,140060000.0
2009-12-04 18:21:00,0.91534,0.91586,0.91532,0.91586,81220000.0
2009-12-04 18:22:00,0.91591,0.91641,0.91591,0.91636,84800000.0
2009-12-04 18:23:00,0.91633,0.91666,0.91626,0.91666,107170000.0
2009-12-04 18:24:00,0.91669,0.91706,0.91662,0.91696,87370000.0
2009-12-04 18:25:00,0.91694,0.91716,0.91687,0.91706,62620000.0
2009-12-04 18:26:00,0.91701,0.91701,0.91636,0.91646,103470000.0
2009-12-04 18:27:00,0.91643,0.91643,0.91596,0.91601,46460000.0
2009-12-04 18:28:00,0.91596,0.91596,0.91556,0.91561,127070000.0
2009-12-04 18:29:00,0.91556,0.91561,0.91501,0.91501,131240000.0
2009-12-04 18:30:00,0.91504,0.91556,0.91501,0.91521,116560000.0
2009-12-04 18:31:00,0.91518,0.91561,0.91506,0.91546,176380000.0
2009-12-04 18:32:00,0.91541,0.91571,0.91541,0.91566,97460000.0
2009-12-04 18:33:00,0.91571,0.91601,0.91546,0.91546,113440000.0
2009-12-04 18:34:00,0.91549,0.91566,0.91526,0.91546,81720000.0
2009-12-04 18:35:00,0.91542,0.91556,0.91518,0.91541,85870000.0
2009-12-04 18:36:00,0.91536,0.91546,0.91526,0.91526,45790000.0
2009-12-04 18:37:00,0.91523,0.91536,0.91411,0.91422,136070000.0
2009-12-04 18:38:00,0.91417,0.91443,0.91383,0.91383,136540000.0
2009-12-04 18:39:00,0.91381,0.91406,0.91368,0.91399,178360000.0
2009-12-04 18:40:00,0.91396,0.91406,0.91346,0.9135,168700000.0
2009-12-04 18:41:00,0.91346,0.91386,0.91346,0.91347,148540000.0
2009-12-04 18:42:00,0.91346,0.91361,0.91331,0.91356,120120000.0
2009-12-04 18:43:00,0.91352,0.91381,0.9133,0.91338,183750000.0
2009-12-04 18:44:00,0.91332,0.91356,0.91331,0.91336,74360000.0
2009-12-04 18:45:00,0.91341,0.91341,0.91289,0.91296,121380000.0
2009-12-04 18:46:00,0.91298,0.91315,0.91276,0.91301,175110000.0
2009-12-04 18:47:00,0.91304,0.91373,0.91271,0.91373,143730000.0
2009-12-04 18:48:00,0.91371,0.91386,0.91353,0.91376,113550000.0
2009-12-04 18:49:00,0.91371,0.91456,0.91371,0.91436,156200000.0
2009-12-04 18:50:00,0.9143,0.91431,0.91376,0.91381,119320000.0
2009-12-04 18:51:00,0.91376,0.91404,0.91371,0.91381,141840000.0
2009-12-04 18:52:00,0.91376,0.91416,0.91341,0.91401,145960000.0
2009-12-04 18:53:00,0.91406,0.91484,0.91401,0.91472,122370000.0
2009-12-04 18:54:00,0.91475,0.91486,0.91467,0.91476,99470000.0
2009-12-04 18:55:00,0.91473,0.91478,0.91426,0.91436,80950000.0
2009-12-04 18:56:00,0.91438,0.91486,0.91422,0.91481,85860000.0
2009-12-04 18:57:00,0.91484,0.91486,0.91466,0.91481,59650000.0
2009-12-04 18:58:00,0.91479,0.91516,0.91471,0.91514,82640000.0
2009-12-04 18:59:00,0.91511,0.91516,0.91466,0.91466,60510000.0
2009-12-04 19:00:00,0.91461,0.91473,0.91441,0.91473,70850000.0
2009-12-04 19:01:00,0.91474,0.91501,0.91466,0.91501,99700000.0
2009-12-04 19:02:00,0.91496,0.91496,0.91461,0.91461,50060000.0
2009-12-04 19:03:00,0.91458,0.91466,0.91431,0.91436,50220000.0
2009-12-04 19:04:00,0.91431,0.91456,0.91421,0.91451,65320000.0
2009-12-04 19:05:00,0.91452,0.91456,0.91426,0.91431,37890000.0
2009-12-04 19:06:00,0.91432,0.91466,0.91431,0.91461,55590000.0
2009-12-04 19:07:00,0.91464,0.91506,0.91464,0.91496,51940000.0
2009-12-04 19:08:00,0.91491,0.91531,0.91471,0.91526,39620000.0
2009-12-04 19:09:00,0.91531,0.91539,0.91511,0.91531,68590000.0
2009-12-04 19:10:00,0.91532,0.91556,0.91531,0.91556,89450000.0
2009-12-04 19:11:00,0.91551,0.91551,0.91526,0.91536,73560000.0
2009-12-04 19:12:00,0.91541,0.91546,0.91521,0.91521,22740000.0
2009-12-04 19:13:00,0.91518,0.91556,0.91511,0.91541,62750000.0
2009-12-04 19:14:00,0.91537,0.91537,0.915,0.91501,34850000.0
2009-12-04 19:15:00,0.91502,0.91531,0.91468,0.91476,55740000.0
2009-12-04 19:16:00,0.91481,0.91481,0.91461,0.91471,49400000.0
2009-12-04 19:17:00,0.91481,0.91526,0.91481,0.91526,37400000.0
2009-12-04 19:18:00,0.91521,0.91551,0.91521,0.91541,42220000.0
2009-12-04 19:19:00,0.91536,0.91538,0.91481,0.91491,122960000.0
2009-12-04 19:20:00,0.91493,0.91514,0.91486,0.91486,45520000.0
2009-12-04 19:21:00,0.91481,0.91496,0.91451,0.91466,73870000.0
2009-12-04 19:22:00,0.91461,0.91461,0.91416,0.91421,40530000.0
2009-12-04 19:23:00,0.91413,0.91441,0.91406,0.91421,39530000.0
2009-12-04 19:24:00,0.91422,0.91456,0.91422,0.91456,42510000.0
2009-12-04 19:25:00,0.91451,0.91451,0.91431,0.91451,11730000.0
2009-12-04 19:26:00,0.91446,0.91461,0.91441,0.91446,26380000.0
2009-12-04 19:27:00,0.91451,0.91471,0.91446,0.91471,38640000.0
2009-12-04 19:28:00,0.9147,0.91486,0.91461,0.91471,54530000.0
2009-12-04 19:29:00,0.91476,0.91521,0.91456,0.91506,90940000.0
2009-12-04 19:30:00,0.91508,0.91536,0.91506,0.91516,45320000.0
2009-12-04 19:31:00,0.91521,0.91526,0.91516,0.91523,10660000.0
2009-12-04 19:32:00,0.91521,0.91563,0.91521,0.91556,60290000.0
2009-12-04 19:33:00,0.91561,0.91586,0.91551,0.91581,80190000.0
2009-12-04 19:34:00,0.91584,0.91586,0.91566,0.91571,41570000.0
2009-12-04 19:35:00,0.91566,0.91583,0.91566,0.91576,46120000.0
2009-12-04 19:36:00,0.91579,0.91593,0.91576,0.91591,19680000.0
2009-12-04 19:37:00,0.91594,0.91612,0.91586,0.91611,49710000.0
2009-12-04 19:38:00,0.91606,0.91611,0.91586,0.91596,38930000.0
2009-12-04 19:39:00,0.916,0.91631,0.91596,0.91631,61560000.0
2009-12-04 19:40:00,0.91633,0.91656,0.91627,0.91656,48500000.0
2009-12-04 19:41:00,0.91651,0.91661,0.91591,0.91601,68460000.0
2009-12-04 19:42:00,0.91594,0.916,0.9158,0.91586,40160000.0
2009-12-04 19:43:00,0.91591,0.91591,0.91576,0.91581,17960000.0
2009-12-04 19:44:00,0.91586,0.91596,0.91571,0.91571,17170000.0
2009-12-04 19:45:00,0.91574,0.91586,0.91574,0.91581,10580000.0
2009-12-04 19:46:00,0.91586,0.91596,0.91578,0.91586,65270000.0
2009-12-04 19:47:00,0.91583,0.91583,0.91536,0.91536,63820000.0
2009-12-04 19:48:00,0.91535,0.91541,0.91526,0.91531,39060000.0
2009-12-04 19:49:00,0.91536,0.91536,0.91516,0.91531,28830000.0
2009-12-04 19:50:00,0.91527,0.91541,0.91521,0.91541,23000000.0
2009-12-04 19:51:00,0.91546,0.91556,0.91526,0.91536,58040000.0
2009-12-04 19:52:00,0.91531,0.91546,0.91506,0.91541,48140000.0
2009-12-04 19:53:00,0.91536,0.91536,0.91526,0.91526,3070000.0
2009-12-04 19:54:00,0.91529,0.91536,0.91511,0.91511,35310000.0
2009-12-04 19:55:00,0.91501,0.91511,0.91486,0.91506,24280000.0
2009-12-04 19:56:00,0.91511,0.91516,0.91496,0.91511,22180000.0
2009-12-04 19:57:00,0.91516,0.91521,0.91516,0.91521,4300000.0
2009-12-04 19:58:00,0.91516,0.91521,0.91516,0.91521,6360000.0
2009-12-04 19:59:00,0.91524,0.91541,0.91524,0.91536,25980000.0
2009-12-04 20:00:00,0.9154,0.91551,0.91531,0.91531,40350000.0
2009-12-04 20:01:00,0.91534,0.91551,0.91534,0.91546,19720000.0
2009-12-04 20:02:00,0.91551,0.91551,0.91541,0.91546,7190000.0
2009-12-04 20:03:00,0.91551,0.91551,0.91546,0.91551,7200000.0
2009-12-04 20:04:00,0.91556,0.91591,0.91551,0.91591,27190000.0
2009-12-04 20:05:00,0.91586,0.91591,0.91541,0.91546,27630000.0
2009-12-04 20:06:00,0.91541,0.91541,0.91464,0.91466,50030000.0
2009-12-04 20:07:00,0.91471,0.91476,0.91463,0.91471,24340000.0
2009-12-04 20:08:00,0.91474,0.91476,0.91461,0.91466,41190000.0
2009-12-04 20:09:00,0.91471,0.91486,0.91466,0.91471,27860000.0
2009-12-04 20:10:00,0.91476,0.91486,0.91456,0.91476,41730000.0
2009-12-04 20:11:00,0.91471,0.91491,0.91431,0.91431,77850000.0
2009-12-04 20:12:00,0.91433,0.91436,0.91376,0.91376,72940000.0
2009-12-04 20:13:00,0.91372,0.91386,0.91366,0.9137,39090000.0
2009-12-04 20:14:00,0.91369,0.91381,0.91369,0.91376,16760000.0
2009-12-04 20:15:00,0.91373,0.91386,0.91371,0.91381,12100000.0
2009-12-04 20:16:00,0.91383,0.91384,0.91374,0.91381,19690000.0
2009-12-04 20:17:00,0.91382,0.91386,0.91366,0.91366,20620000.0
2009-12-04 20:18:00,0.91361,0.91361,0.91356,0.91356,15300000.0
2009-12-04 20:19:00,0.91357,0.91366,0.91356,0.91361,16390000.0
2009-12-04 20:20:00,0.91362,0.91366,0.91351,0.91361,47720000.0
2009-12-04 20:21:00,0.91355,0.91366,0.91338,0.91356,32010000.0
2009-12-04 20:22:00,0.91351,0.91351,0.91341,0.91343,7050000.0
2009-12-04 20:23:00,0.91341,0.91356,0.91337,0.91341,41220000.0
2009-12-04 20:24:00,0.91344,0.91359,0.91341,0.91359,31530000.0
2009-12-04 20:25:00,0.9136,0.91371,0.91349,0.91349,40630000.0
2009-12-04 20:26:00,0.91353,0.91353,0.91338,0.91348,35050000.0
2009-12-04 20:27:00,0.91346,0.91349,0.91334,0.91336,37060000.0
2009-12-04 20:28:00,0.91334,0.91334,0.91278,0.91286,78410000.0
2009-12-04 20:29:00,0.91283,0.91304,0.91279,0.91304,39550000.0
2009-12-04 20:30:00,0.91307,0.91307,0.91292,0.91298,22670000.0
2009-12-04 20:31:00,0.913,0.91306,0.91271,0.91281,58280000.0
2009-12-04 20:32:00,0.91276,0.91296,0.91266,0.91296,56270000.0
2009-12-04 20:33:00,0.91306,0.91306,0.91281,0.91286,54630000.0
2009-12-04 20:34:00,0.9129,0.91311,0.91284,0.91289,97050000.0
2009-12-04 20:35:00,0.91284,0.91301,0.91284,0.91284,66270000.0
2009-12-04 20:36:00,0.91281,0.91286,0.91254,0.91254,28000000.0
2009-12-04 20:37:00,0.91256,0.91256,0.91254,0.91254,2370000.0
2009-12-04 20:38:00,0.91256,0.91256,0.91226,0.91226,2940000.0
2009-12-04 20:39:00,0.91222,0.91222,0.91206,0.91221,29910000.0
2009-12-04 20:40:00,0.91224,0.91231,0.91216,0.91226,34960000.0
2009-12-04 20:41:00,0.91221,0.91226,0.91206,0.91213,32880000.0
2009-12-04 20:42:00,0.91206,0.91261,0.91206,0.91261,46430000.0
2009-12-04 20:43:00,0.91257,0.91301,0.91241,0.91251,74890000.0
2009-12-04 20:44:00,0.91255,0.91266,0.91247,0.91256,14920000.0
2009-12-04 20:45:00,0.91251,0.91251,0.91246,0.91251,10500000.0
2009-12-04 20:46:00,0.91255,0.91266,0.91255,0.91261,13590000.0
2009-12-04 20:47:00,0.91266,0.91276,0.91256,0.91276,52350000.0
2009-12-04 20:48:00,0.91271,0.91283,0.91266,0.91283,45260000.0
2009-12-04 20:49:00,0.91281,0.91283,0.91186,0.91188,58890000.0
2009-12-04 20:50:00,0.91194,0.91232,0.91176,0.91186,116160000.0
2009-12-04 20:51:00,0.91196,0.91196,0.91176,0.91181,55970000.0
2009-12-04 20:52:00,0.91176,0.91176,0.91126,0.91141,68530000.0
2009-12-04 20:53:00,0.91146,0.91146,0.91121,0.91136,35440000.0
2009-12-04 20:54:00,0.91141,0.91171,0.91141,0.91166,54810000.0
2009-12-04 20:55:00,0.91171,0.91236,0.91171,0.91221,45370000.0
2009-12-04 20:56:00,0.9122,0.91234,0.91176,0.91181,69460000.0
2009-12-04 20:57:00,0.91183,0.91186,0.91136,0.91166,55790000.0
2009-12-04 20:58:00,0.91161,0.91166,0.91141,0.91141,17400000.0
2009-12-04 20:59:00,0.91146,0.91151,0.91116,0.91136,37620000.0
2009-12-04 21:00:00,0.91138,0.91151,0.91117,0.91151,64840000.0
2009-12-04 21:01:00,0.91148,0.91148,0.91136,0.91146,17660000.0
2009-12-04 21:02:00,0.91148,0.91201,0.91148,0.91201,41640000.0
2009-12-04 21:03:00,0.91196,0.91201,0.91166,0.91196,76280000.0
2009-12-04 21:04:00,0.91193,0.91196,0.91171,0.91196,47300000.0
2009-12-04 21:05:00,0.91201,0.91226,0.91196,0.91196,53160000.0
2009-12-04 21:06:00,0.91201,0.91206,0.91181,0.91181,23280000.0
2009-12-04 21:07:00,0.91176,0.91176,0.91136,0.91136,38730000.0
2009-12-04 21:08:00,0.91131,0.91151,0.91126,0.91141,30150000.0
2009-12-04 21:09:00,0.91134,0.91134,0.91106,0.91116,41730000.0
2009-12-04 21:10:00,0.91121,0.91171,0.91116,0.91161,49900000.0
2009-12-04 21:11:00,0.91156,0.91181,0.91147,0.91166,38560000.0
2009-12-04 21:12:00,0.91171,0.91191,0.91166,0.91176,27170000.0
2009-12-04 21:13:00,0.91181,0.91181,0.91156,0.91171,26980000.0
2009-12-04 21:14:00,0.91174,0.91181,0.91171,0.91171,8970000.0
2009-12-04 21:15:00,0.91166,0.91171,0.91131,0.91131,31940000.0
2009-12-04 21:16:00,0.91136,0.91136,0.91121,0.91126,21350000.0
2009-12-04 21:17:00,0.91122,0.91131,0.91116,0.91126,15240000.0
2009-12-04 21:18:00,0.91134,0.91136,0.91116,0.91116,21140000.0
2009-12-04 21:19:00,0.91121,0.91121,0.91111,0.91121,11140000.0
2009-12-04 21:20:00,0.91124,0.91146,0.91124,0.91141,8910000.0
2009-12-04 21:21:00,0.91144,0.91146,0.91111,0.91111,37370000.0
2009-12-04 21:22:00,0.91106,0.91116,0.91106,0.91106,22550000.0
2009-12-04 21:23:00,0.91111,0.91126,0.91111,0.91111,36890000.0
2009-12-04 21:24:00,0.91114,0.91126,0.91106,0.91116,24980000.0
2009-12-04 21:25:00,0.91111,0.91116,0.91097,0.91116,28400000.0
2009-12-04 21:26:00,0.91121,0.91181,0.91121,0.91171,82750000.0
2009-12-04 21:27:00,0.91177,0.91191,0.91166,0.91186,33510000.0
2009-12-04 21:28:00,0.91181,0.91181,0.91167,0.91171,25810000.0
2009-12-04 21:29:00,0.91176,0.91181,0.91156,0.91176,40290000.0
2009-12-04 21:30:00,0.91181,0.91236,0.91181,0.91236,82300000.0
2009-12-04 21:31:00,0.91237,0.91251,0.91201,0.91201,60200000.0
2009-12-04 21:32:00,0.91196,0.91251,0.91196,0.91226,80270000.0
2009-12-04 21:33:00,0.91231,0.91246,0.91201,0.91246,70970000.0
2009-12-04 21:34:00,0.91241,0.91286,0.91237,0.91266,71430000.0
2009-12-04 21:35:00,0.91271,0.91301,0.91271,0.91301,27320000.0
2009-12-04 21:36:00,0.91298,0.91349,0.91296,0.91331,76470000.0
2009-12-04 21:37:00,0.9133,0.91336,0.91321,0.91326,39470000.0
2009-12-04 21:38:00,0.91321,0.91331,0.91298,0.91306,47440000.0
2009-12-04 21:39:00,0.91301,0.91301,0.91276,0.91281,41200000.0
2009-12-04 21:40:00,0.91276,0.91286,0.91246,0.91246,65240000.0
2009-12-04 21:41:00,0.91246,0.91251,0.91241,0.91241,9640000.0
2009-12-04 21:42:00,0.91235,0.91241,0.91186,0.91186,44040000.0
2009-12-04 21:43:00,0.91191,0.91226,0.91181,0.91211,43490000.0
2009-12-04 21:44:00,0.91214,0.91216,0.91211,0.91211,13760000.0
2009-12-04 21:45:00,0.91212,0.91256,0.91212,0.91256,75410000.0
2009-12-04 21:46:00,0.91251,0.91251,0.91191,0.91196,44480000.0
2009-12-04 21:47:00,0.91201,0.91206,0.91126,0.91131,93790000.0
2009-12-04 21:48:00,0.91134,0.91136,0.91111,0.91111,54740000.0
2009-12-04 21:49:00,0.91114,0.91131,0.91106,0.91111,26460000.0
2009-12-04 21:50:00,0.91106,0.91111,0.91101,0.91106,20950000.0
2009-12-04 21:51:00,0.91112,0.91136,0.91111,0.91131,52850000.0
2009-12-04 21:52:00,0.91136,0.91146,0.91126,0.91141,33450000.0
2009-12-04 21:53:00,0.91131,0.91141,0.91121,0.91121,20490000.0
2009-12-04 21:54:00,0.91113,0.91141,0.91096,0.91116,64380000.0
2009-12-04 21:55:00,0.91111,0.91116,0.91111,0.91116,6020000.0
2009-12-04 21:56:00,0.91112,0.91121,0.91101,0.91111,30710000.0
2009-12-04 21:57:00,0.91106,0.91151,0.91106,0.91141,44340000.0
2009-12-04 21:58:00,0.91144,0.91166,0.91126,0.91131,100380000.0
2009-12-04 21:59:00,0.91136,0.91151,0.91096,0.91096,37250000.0
2009-12-04 22:00:00,0.91095,0.91095,0.91076,0.91081,19830000.0
2009-12-04 22:01:00,0.91082,0.91096,0.91082,0.91091,10160000.0
2009-12-04 22:02:00,0.91092,0.91141,0.91092,0.91133,42730000.0
2009-12-04 22:03:00,0.91138,0.91158,0.91136,0.91151,43410000.0
2009-12-04 22:04:00,0.91146,0.91176,0.91141,0.91171,61020000.0
2009-12-04 22:05:00,0.9116,0.91231,0.91156,0.91231,40880000.0
2009-12-04 22:06:00,0.91226,0.91266,0.91211,0.91266,24660000.0
2009-12-04 22:07:00,0.91271,0.91291,0.91246,0.91246,46800000.0
2009-12-04 22:08:00,0.91241,0.91241,0.91211,0.91226,34230000.0
2009-12-04 22:09:00,0.91221,0.91236,0.91206,0.91211,25660000.0
2009-12-04 22:10:00,0.91206,0.91206,0.91206,0.91206,690000.0
2009-12-04 22:11:00,0.91201,0.91247,0.91201,0.91232,31870000.0
2009-12-04 22:12:00,0.91237,0.91311,0.91232,0.91311,38410000.0
2009-12-04 22:13:00,0.91315,0.91351,0.91315,0.91351,48710000.0
2009-12-04 22:14:00,0.91355,0.91384,0.91354,0.91384,36300000.0
2009-12-04 22:15:00,0.91382,0.91382,0.91346,0.91346,20650000.0
2009-12-04 22:16:00,0.91341,0.91341,0.91316,0.91316,20150000.0
2009-12-04 22:17:00,0.91311,0.91311,0.91296,0.91296,13970000.0
2009-12-04 22:18:00,0.91291,0.91301,0.91286,0.91296,6950000.0
2009-12-04 22:19:00,0.91306,0.91306,0.91291,0.91301,15340000.0
2009-12-04 22:20:00,0.91304,0.91396,0.91304,0.91396,41660000.0
2009-12-04 22:21:00,0.91397,0.91421,0.91392,0.91416,59270000.0
2009-12-04 22:22:00,0.91411,0.91435,0.91409,0.91431,32530000.0
2009-12-04 22:23:00,0.91436,0.91481,0.91436,0.9147,65050000.0
2009-12-04 22:24:00,0.91471,0.91516,0.91471,0.91491,44840000.0
2009-12-04 22:25:00,0.91492,0.91531,0.91491,0.91516,31560000.0
2009-12-04 22:26:00,0.91512,0.91543,0.91491,0.91501,72860000.0
2009-12-04 22:27:00,0.91504,0.91516,0.91496,0.91506,18850000.0
2009-12-04 22:28:00,0.91498,0.91531,0.91488,0.91501,41820000.0
2009-12-04 22:29:00,0.91496,0.91496,0.91481,0.91491,33280000.0
2009-12-04 22:30:00,0.91493,0.91506,0.91466,0.91471,37950000.0
2009-12-04 22:31:00,0.91476,0.91486,0.91461,0.91461,20150000.0
2009-12-04 22:32:00,0.91462,0.91471,0.91436,0.91436,22930000.0
2009-12-04 22:33:00,0.91441,0.91441,0.91396,0.91396,25520000.0
2009-12-04 22:34:00,0.91401,0.91421,0.91401,0.91421,17440000.0
2009-12-04 22:35:00,0.91416,0.91451,0.91416,0.91431,29420000.0
2009-12-04 22:36:00,0.91421,0.91421,0.91396,0.91401,24810000.0
2009-12-04 22:37:00,0.91406,0.91421,0.91406,0.91421,9620000.0
2009-12-04 22:38:00,0.91416,0.91416,0.91406,0.91406,7670000.0
2009-12-04 22:39:00,0.91396,0.91401,0.91371,0.91376,10190000.0
2009-12-04 22:40:00,0.91371,0.91386,0.9135,0.91361,32070000.0
2009-12-04 22:41:00,0.91356,0.91366,0.91346,0.91361,36910000.0
2009-12-04 22:42:00,0.91366,0.91366,0.91346,0.91351,9380000.0
2009-12-04 22:43:00,0.91354,0.91356,0.91351,0.91351,4000000.0
2009-12-04 22:44:00,0.91346,0.91351,0.91341,0.91351,5300000.0
2009-12-04 22:45:00,0.91346,0.91351,0.91346,0.91346,9200000.0
2009-12-04 22:46:00,0.91341,0.91346,0.91336,0.91341,8730000.0
2009-12-04 22:47:00,0.91344,0.91376,0.91344,0.91371,13360000.0
2009-12-04 22:48:00,0.91366,0.91386,0.91356,0.91386,21710000.0
2009-12-04 22:49:00,0.91381,0.91426,0.91366,0.91426,43030000.0
2009-12-04 22:50:00,0.91431,0.91456,0.91431,0.91441,24500000.0
2009-12-04 22:51:00,0.91444,0.91446,0.91441,0.91446,6750000.0
2009-12-04 22:52:00,0.91439,0.91446,0.91438,0.91441,10360000.0
2009-12-04 22:53:00,0.91436,0.91436,0.91436,0.91436,710000.0
2009-12-04 22:54:00,0.91431,0.91441,0.91416,0.91441,12500000.0
2009-12-04 22:55:00,0.91436,0.91456,0.91436,0.91456,14980000.0
2009-12-04 22:56:00,0.91451,0.91456,0.91426,0.91426,23290000.0
2009-12-04 22:57:00,0.91431,0.91431,0.91426,0.91426,2400000.0
2009-12-04 22:58:00,0.91421,0.91425,0.91417,0.91425,3690000.0
2009-12-04 22:59:00,0.91421,0.91431,0.91417,0.91426,11610000.0
2009-12-04 23:00:00,0.9143,0.91496,0.9143,0.91496,48770000.0
2009-12-04 23:01:00,0.91501,0.91511,0.91501,0.91511,3900000.0
2009-12-04 23:02:00,0.91506,0.91506,0.91477,0.91481,19940000.0
2009-12-04 23:03:00,0.91486,0.91491,0.91481,0.91481,5800000.0
2009-12-04 23:04:00,0.91476,0.91481,0.91476,0.91481,2010000.0
2009-12-07 00:00:00,0.91294,0.91302,0.91294,0.91302,3680000.0
2009-12-07 00:01:00,0.91596,0.91598,0.91549,0.91549,2720000.0
2009-12-07 00:02:00,0.91307,0.91362,0.91307,0.91362,2720000.0
2009-12-07 00:03:00,0.91372,0.91402,0.91362,0.91387,10890000.0
2009-12-07 00:04:00,0.91382,0.91422,0.91382,0.91412,18670000.0
2009-12-07 00:05:00,0.91427,0.91437,0.91412,0.91437,13580000.0
2009-12-07 00:06:00,0.91442,0.91487,0.91442,0.91487,8960000.0
2009-12-07 00:07:00,0.91488,0.91489,0.91467,0.91482,17930000.0
2009-12-07 00:08:00,0.91492,0.91497,0.91322,0.9142,14830000.0
2009-12-07 00:09:00,0.91442,0.91472,0.91442,0.91457,15740000.0
2009-12-07 00:10:00,0.91513,0.91537,0.91505,0.91515,1400000.0
2009-12-07 00:11:00,0.91467,0.91467,0.91467,0.91467,1400000.0
2009-12-07 00:12:00,0.91525,0.91525,0.91509,0.91524,1500000.0
2009-12-07 00:13:00,0.91472,0.91472,0.91472,0.91472,1500000.0
2009-12-07 00:14:00,0.91492,0.91517,0.91442,0.91442,4680000.0
2009-12-07 00:15:00,0.9147,0.91502,0.91442,0.91502,14680000.0
2009-12-07 00:16:00,0.91442,0.91482,0.91442,0.91482,5430000.0
2009-12-07 00:17:00,0.91547,0.91566,0.91547,0.91565,1210000.0
2009-12-07 00:18:00,0.91564,0.91587,0.91532,0.91554,1210000.0
2009-12-07 00:19:00,0.91472,0.91472,0.91412,0.91412,1210000.0
2009-12-07 00:20:00,0.91568,0.91571,0.91567,0.91567,12190000.0
2009-12-07 00:21:00,0.91432,0.91432,0.91407,0.91422,12190000.0
2009-12-07 00:22:00,0.91417,0.91417,0.91392,0.91402,5580000.0
2009-12-07 00:23:00,0.91397,0.91397,0.91338,0.91376,12940000.0
2009-12-07 00:24:00,0.91367,0.91384,0.91361,0.91376,9890000.0
2009-12-07 00:25:00,0.91546,0.91552,0.91538,0.91541,1810000.0
2009-12-07 00:26:00,0.91543,0.91552,0.91543,0.91552,1810000.0
2009-12-07 00:27:00,0.91378,0.91386,0.91378,0.91386,1810000.0
2009-12-07 00:28:00,0.91555,0.91555,0.91547,0.91548,8810000.0
2009-12-07 00:29:00,0.91381,0.91381,0.91344,0.91351,8810000.0
2009-12-07 00:30:00,0.91342,0.91392,0.91321,0.91382,25760000.0
2009-12-07 00:31:00,0.91394,0.91397,0.91394,0.91397,2100000.0
2009-12-07 00:32:00,0.91394,0.91407,0.91394,0.91407,7600000.0
2009-12-07 00:33:00,0.91412,0.91523,0.91412,0.91511,57610000.0
2009-12-07 00:34:00,0.91507,0.91507,0.91434,0.91434,7210000.0
2009-12-07 00:35:00,0.91427,0.91476,0.91417,0.91476,17710000.0
2009-12-07 00:36:00,0.91472,0.91486,0.91466,0.91471,14310000.0
2009-12-07 00:37:00,0.91467,0.91491,0.91467,0.91486,7640000.0
2009-12-07 00:38:00,0.91402,0.91418,0.91396,0.91416,3490000.0
2009-12-07 00:39:00,0.91491,0.91491,0.91482,0.91491,3490000.0
2009-12-07 00:40:00,0.91496,0.91501,0.91496,0.91501,2600000.0
2009-12-07 00:41:00,0.91512,0.91554,0.91512,0.91537,23410000.0
2009-12-07 00:42:00,0.91546,0.91554,0.91546,0.91554,1430000.0
2009-12-07 00:43:00,0.91547,0.91562,0.91537,0.91537,5700000.0
2009-12-07 00:44:00,0.91547,0.91601,0.91542,0.91601,17320000.0
2009-12-07 00:45:00,0.91597,0.91602,0.91586,0.91601,17270000.0
2009-12-07 00:46:00,0.91606,0.91617,0.91602,0.91612,11710000.0
2009-12-07 00:47:00,0.91616,0.91657,0.91612,0.91612,25830000.0
2009-12-07 00:48:00,0.91614,0.91617,0.91566,0.91566,10720000.0
2009-12-07 00:49:00,0.9157,0.91612,0.9157,0.91588,10890000.0
2009-12-07 00:50:00,0.91587,0.91614,0.91583,0.91607,13690000.0
2009-12-07 00:51:00,0.91604,0.91607,0.91582,0.91606,23290000.0
2009-12-07 00:52:00,0.91602,0.91622,0.91587,0.91622,10950000.0
2009-12-07 00:53:00,0.91627,0.91627,0.91601,0.91601,14060000.0
2009-12-07 00:54:00,0.91596,0.91596,0.91563,0.91563,3900000.0
2009-12-07 00:55:00,0.91562,0.91562,0.91562,0.91562,500000.0
2009-12-07 00:56:00,0.91567,0.91567,0.91567,0.91567,1000000.0
2009-12-07 00:57:00,0.91562,0.91587,0.91562,0.91587,6440000.0
2009-12-07 00:58:00,0.91603,0.91617,0.91603,0.91607,4010000.0
2009-12-07 00:59:00,0.91603,0.91643,0.91582,0.91597,35800000.0
2009-12-07 01:00:00,0.91618,0.91638,0.91593,0.91597,118580000.0
2009-12-07 01:01:00,0.91602,0.91612,0.91551,0.91551,37100000.0
2009-12-07 01:02:00,0.91556,0.91572,0.91556,0.91566,14300000.0
2009-12-07 01:03:00,0.91572,0.91572,0.91572,0.91572,1400000.0
2009-12-07 01:04:00,0.91566,0.91581,0.91566,0.91581,12550000.0
2009-12-07 01:05:00,0.91596,0.91596,0.91576,0.9158,11690000.0
2009-12-07 01:06:00,0.91574,0.91574,0.91542,0.91551,19080000.0
2009-12-07 01:07:00,0.91554,0.91554,0.91536,0.91541,11680000.0
2009-12-07 01:08:00,0.91541,0.91541,0.91496,0.91496,10670000.0
2009-12-07 01:09:00,0.91502,0.91516,0.91502,0.91511,16920000.0
2009-12-07 01:10:00,0.91512,0.91569,0.91511,0.91516,11760000.0
2009-12-07 01:11:00,0.91518,0.91541,0.91511,0.91541,15870000.0
2009-12-07 01:12:00,0.91528,0.91531,0.91511,0.91531,22760000.0
2009-12-07 01:13:00,0.91536,0.91551,0.91531,0.91551,12940000.0
2009-12-07 01:14:00,0.91546,0.91546,0.91511,0.91541,29500000.0
2009-12-07 01:15:00,0.91544,0.91551,0.91544,0.91551,1780000.0
2009-12-07 01:16:00,0.91556,0.91556,0.91551,0.91556,2150000.0
2009-12-07 01:17:00,0.91561,0.91576,0.91556,0.91571,15430000.0
2009-12-07 01:18:00,0.91562,0.91606,0.91536,0.91562,72520000.0
2009-12-07 01:19:00,0.91571,0.91581,0.91571,0.91576,7380000.0
2009-12-07 01:20:00,0.91581,0.91581,0.91576,0.91576,2860000.0
2009-12-07 01:21:00,0.91556,0.91566,0.91541,0.91541,23490000.0
2009-12-07 01:22:00,0.91546,0.91546,0.91531,0.91536,6790000.0
2009-12-07 01:23:00,0.91541,0.91551,0.91541,0.91551,5400000.0
2009-12-07 01:24:00,0.91556,0.91556,0.91546,0.91556,10190000.0
2009-12-07 01:25:00,0.91561,0.91561,0.91546,0.91551,8100000.0
2009-12-07 01:26:00,0.91556,0.91561,0.91556,0.91561,1040000.0
2009-12-07 01:27:00,0.9139,0.9139,0.91355,0.91355,900000.0
2009-12-07 01:28:00,0.91556,0.91556,0.91556,0.91556,900000.0
2009-12-07 01:29:00,0.91561,0.91561,0.91556,0.91556,1310000.0
2009-12-07 01:30:00,0.91551,0.91551,0.91466,0.91476,41440000.0
2009-12-07 01:31:00,0.91466,0.91476,0.91461,0.91466,20320000.0
2009-12-07 01:32:00,0.91461,0.91466,0.91461,0.91466,1940000.0
2009-12-07 01:33:00,0.91452,0.91452,0.91424,0.91428,23280000.0
2009-12-07 01:34:00,0.91427,0.91427,0.91422,0.91422,2360000.0
2009-12-07 01:35:00,0.91411,0.91437,0.91407,0.91433,49790000.0
2009-12-07 01:36:00,0.91434,0.91438,0.91403,0.91408,31260000.0
2009-12-07 01:37:00,0.91409,0.91421,0.91402,0.91402,28740000.0
2009-12-07 01:38:00,0.91399,0.91431,0.91396,0.91426,73910000.0
2009-12-07 01:39:00,0.91431,0.91431,0.91392,0.91406,19200000.0
2009-12-07 01:40:00,0.91401,0.91406,0.91391,0.91396,32120000.0
2009-12-07 01:41:00,0.91401,0.91431,0.91396,0.91406,108710000.0
2009-12-07 01:42:00,0.91401,0.91411,0.91386,0.91386,20460000.0
2009-12-07 01:43:00,0.91384,0.91384,0.91321,0.91339,60040000.0
2009-12-07 01:44:00,0.91334,0.91361,0.91314,0.91351,30890000.0
2009-12-07 01:45:00,0.91356,0.91364,0.91326,0.91331,52810000.0
2009-12-07 01:46:00,0.91334,0.91341,0.91321,0.91331,22820000.0
2009-12-07 01:47:00,0.91336,0.91393,0.91336,0.91388,83030000.0
2009-12-07 01:48:00,0.91393,0.91428,0.91388,0.91413,52330000.0
2009-12-07 01:49:00,0.91408,0.91408,0.91378,0.91378,20540000.0
2009-12-07 01:50:00,0.91379,0.91408,0.91363,0.91373,43760000.0
2009-12-07 01:51:00,0.91378,0.91383,0.91368,0.91368,20320000.0
2009-12-07 01:52:00,0.91369,0.91383,0.91369,0.91373,12910000.0
2009-12-07 01:53:00,0.91378,0.91378,0.91368,0.91376,12110000.0
2009-12-07 01:54:00,0.91381,0.91381,0.91376,0.91376,4900000.0
2009-12-07 01:55:00,0.91381,0.91386,0.91371,0.91381,26830000.0
2009-12-07 01:56:00,0.91377,0.91381,0.91366,0.91376,36090000.0
2009-12-07 01:57:00,0.91371,0.91381,0.91366,0.91381,5410000.0
2009-12-07 01:58:00,0.91386,0.91411,0.91381,0.91406,21990000.0
2009-12-07 01:59:00,0.91398,0.91437,0.91397,0.91424,75970000.0
2009-12-07 02:00:00,0.91426,0.91456,0.91416,0.91438,46740000.0
2009-12-07 02:01:00,0.91429,0.91453,0.91429,0.91453,13070000.0
2009-12-07 02:02:00,0.91448,0.91448,0.91438,0.91443,4490000.0
2009-12-07 02:03:00,0.91444,0.91478,0.91444,0.91473,18290000.0
2009-12-07 02:04:00,0.91474,0.91488,0.91448,0.91453,34040000.0
2009-12-07 02:05:00,0.91418,0.91443,0.91398,0.91433,65510000.0
2009-12-07 02:06:00,0.91428,0.91443,0.91423,0.91443,16390000.0
2009-12-07 02:07:00,0.91447,0.91478,0.91447,0.91448,41490000.0
2009-12-07 02:08:00,0.91452,0.91463,0.91383,0.91383,53980000.0
2009-12-07 02:09:00,0.91386,0.91396,0.91376,0.91386,29580000.0
2009-12-07 02:10:00,0.91391,0.91391,0.91341,0.91341,23890000.0
2009-12-07 02:11:00,0.91336,0.91346,0.91316,0.91335,28900000.0
2009-12-07 02:12:00,0.9133,0.9133,0.91268,0.91279,57620000.0
2009-12-07 02:13:00,0.91281,0.91295,0.91276,0.91291,38610000.0
2009-12-07 02:14:00,0.91286,0.91336,0.91286,0.91296,41420000.0
2009-12-07 02:15:00,0.91291,0.91291,0.91246,0.91251,28440000.0
2009-12-07 02:16:00,0.91246,0.91246,0.91164,0.91178,115410000.0
2009-12-07 02:17:00,0.91183,0.91188,0.91131,0.91151,66730000.0
2009-12-07 02:18:00,0.91156,0.91196,0.91156,0.91171,45740000.0
2009-12-07 02:19:00,0.91174,0.91246,0.91174,0.91238,54600000.0
2009-12-07 02:20:00,0.91236,0.91261,0.91197,0.91236,95630000.0
2009-12-07 02:21:00,0.91231,0.91286,0.91226,0.91261,37460000.0
2009-12-07 02:22:00,0.9126,0.91276,0.91256,0.91271,45620000.0
2009-12-07 02:23:00,0.91256,0.91282,0.91226,0.91281,54420000.0
2009-12-07 02:24:00,0.91276,0.91306,0.91271,0.91305,59690000.0
2009-12-07 02:25:00,0.9131,0.9136,0.9131,0.9136,17040000.0
2009-12-07 02:26:00,0.91365,0.9141,0.9136,0.914,54010000.0
2009-12-07 02:27:00,0.91398,0.91398,0.91361,0.91361,27570000.0
2009-12-07 02:28:00,0.91356,0.91356,0.91286,0.91286,66130000.0
2009-12-07 02:29:00,0.91291,0.91326,0.91276,0.91281,60450000.0
2009-12-07 02:30:00,0.91284,0.91381,0.91284,0.91356,59490000.0
2009-12-07 02:31:00,0.91351,0.91438,0.91351,0.91438,40390000.0
2009-12-07 02:32:00,0.91443,0.91488,0.91408,0.91418,69550000.0
2009-12-07 02:33:00,0.91413,0.91461,0.91413,0.91446,36130000.0
2009-12-07 02:34:00,0.91451,0.91461,0.91391,0.91438,101690000.0
2009-12-07 02:35:00,0.91436,0.91447,0.91416,0.91431,45510000.0
2009-12-07 02:36:00,0.91436,0.91531,0.91436,0.91516,46080000.0
2009-12-07 02:37:00,0.91511,0.91521,0.91486,0.91516,66560000.0
2009-12-07 02:38:00,0.91511,0.91526,0.91506,0.91521,13970000.0
2009-12-07 02:39:00,0.91522,0.91573,0.91516,0.91558,37260000.0
2009-12-07 02:40:00,0.9158,0.91618,0.91568,0.91598,81800000.0
2009-12-07 02:41:00,0.91603,0.91613,0.91588,0.91593,34940000.0
2009-12-07 02:42:00,0.91598,0.91603,0.91538,0.91566,48480000.0
2009-12-07 02:43:00,0.91571,0.91571,0.91546,0.91561,33140000.0
2009-12-07 02:44:00,0.91556,0.91578,0.91538,0.91543,28440000.0
2009-12-07 02:45:00,0.91544,0.91568,0.91538,0.91563,77120000.0
2009-12-07 02:46:00,0.91568,0.91628,0.91563,0.91623,31810000.0
2009-12-07 02:47:00,0.91624,0.91628,0.91578,0.91593,44580000.0
2009-12-07 02:48:00,0.91598,0.91628,0.91593,0.91603,65590000.0
2009-12-07 02:49:00,0.91598,0.91608,0.91568,0.91588,35230000.0
2009-12-07 02:50:00,0.91583,0.91583,0.91556,0.91556,15420000.0
2009-12-07 02:51:00,0.91547,0.91591,0.91547,0.91591,27850000.0
2009-12-07 02:52:00,0.91593,0.91616,0.91546,0.91606,73760000.0
2009-12-07 02:53:00,0.91616,0.91616,0.91558,0.91581,52810000.0
2009-12-07 02:54:00,0.91576,0.91581,0.91556,0.91558,31430000.0
2009-12-07 02:55:00,0.91556,0.91566,0.91531,0.91541,29450000.0
2009-12-07 02:56:00,0.91546,0.91561,0.91511,0.91526,77980000.0
2009-12-07 02:57:00,0.91529,0.91546,0.91529,0.91546,23730000.0
2009-12-07 02:58:00,0.91551,0.91566,0.91536,0.91561,13470000.0
2009-12-07 02:59:00,0.91566,0.91566,0.91506,0.91511,39520000.0
2009-12-07 03:00:00,0.91506,0.91546,0.91506,0.91531,17710000.0
2009-12-07 03:01:00,0.91536,0.91576,0.91531,0.91556,32130000.0
2009-12-07 03:02:00,0.91561,0.91576,0.91531,0.91576,38420000.0
2009-12-07 03:03:00,0.91571,0.91591,0.91561,0.91561,18840000.0
2009-12-07 03:04:00,0.91566,0.91566,0.91536,0.91551,27310000.0
2009-12-07 03:05:00,0.91537,0.91566,0.91531,0.91556,29650000.0
2009-12-07 03:06:00,0.91551,0.91551,0.91531,0.91531,25110000.0
2009-12-07 03:07:00,0.91534,0.91541,0.91521,0.91521,8900000.0
2009-12-07 03:08:00,0.91526,0.91556,0.91521,0.91546,16330000.0
2009-12-07 03:09:00,0.91541,0.91556,0.91526,0.91551,26980000.0
2009-12-07 03:10:00,0.91546,0.91556,0.91546,0.91551,8800000.0
2009-12-07 03:11:00,0.91546,0.91551,0.91536,0.91541,8570000.0
2009-12-07 03:12:00,0.91536,0.91571,0.91526,0.91571,19420000.0
2009-12-07 03:13:00,0.91574,0.91574,0.91568,0.91569,8370000.0
2009-12-07 03:14:00,0.91567,0.91624,0.91567,0.91594,48820000.0
2009-12-07 03:15:00,0.91589,0.91609,0.91583,0.91609,28310000.0
2009-12-07 03:16:00,0.91612,0.91629,0.91601,0.91614,39660000.0
2009-12-07 03:17:00,0.91611,0.91611,0.91551,0.91556,22430000.0
2009-12-07 03:18:00,0.91551,0.91591,0.91551,0.91591,30880000.0
2009-12-07 03:19:00,0.91596,0.91606,0.91571,0.91571,21760000.0
2009-12-07 03:20:00,0.91566,0.91566,0.91506,0.91521,26060000.0
2009-12-07 03:21:00,0.91516,0.91551,0.91511,0.91536,27080000.0
2009-12-07 03:22:00,0.91531,0.91536,0.91526,0.91526,4850000.0
2009-12-07 03:23:00,0.91531,0.91531,0.91511,0.91521,14640000.0
2009-12-07 03:24:00,0.91526,0.91526,0.91506,0.91511,22700000.0
2009-12-07 03:25:00,0.91506,0.91506,0.91481,0.91491,20160000.0
2009-12-07 03:26:00,0.91495,0.91506,0.91451,0.91476,39010000.0
2009-12-07 03:27:00,0.91481,0.91521,0.91481,0.91516,24980000.0
2009-12-07 03:28:00,0.91521,0.91521,0.91506,0.91506,4810000.0
2009-12-07 03:29:00,0.91511,0.91531,0.91506,0.91516,23770000.0
2009-12-07 03:30:00,0.91521,0.91521,0.91491,0.91501,28620000.0
2009-12-07 03:31:00,0.91503,0.91506,0.91486,0.91496,27200000.0
2009-12-07 03:32:00,0.91492,0.91516,0.91476,0.91511,22120000.0
2009-12-07 03:33:00,0.91516,0.91521,0.91506,0.91521,13330000.0
2009-12-07 03:34:00,0.91526,0.91556,0.91526,0.91536,27060000.0
2009-12-07 03:35:00,0.91541,0.91546,0.91536,0.91541,13110000.0
2009-12-07 03:36:00,0.91546,0.91546,0.91546,0.91546,1300000.0
2009-12-07 03:37:00,0.91547,0.91571,0.91547,0.91556,17490000.0
2009-12-07 03:38:00,0.91551,0.91551,0.91521,0.91521,22040000.0
2009-12-07 03:39:00,0.91517,0.91526,0.91501,0.91521,35200000.0
2009-12-07 03:40:00,0.91524,0.91526,0.91516,0.91526,19650000.0
2009-12-07 03:41:00,0.91522,0.91526,0.91516,0.91521,19360000.0
2009-12-07 03:42:00,0.91517,0.91521,0.91501,0.91521,20960000.0
2009-12-07 03:43:00,0.91516,0.91536,0.91516,0.91531,14530000.0
2009-12-07 03:44:00,0.91587,0.91618,0.91587,0.91618,23580000.0
2009-12-07 03:45:00,0.91532,0.91571,0.91532,0.91551,23580000.0
2009-12-07 03:46:00,0.91546,0.91546,0.91526,0.91531,13630000.0
2009-12-07 03:47:00,0.91532,0.91536,0.91521,0.91531,23960000.0
2009-12-07 03:48:00,0.91527,0.91531,0.91521,0.91521,9300000.0
2009-12-07 03:49:00,0.91517,0.91521,0.91516,0.91517,11640000.0
2009-12-07 03:50:00,0.91511,0.91522,0.91503,0.91516,10140000.0
2009-12-07 03:51:00,0.91521,0.91521,0.91509,0.91514,13790000.0
2009-12-07 03:52:00,0.91511,0.91514,0.91481,0.91491,29900000.0
2009-12-07 03:53:00,0.91497,0.91502,0.91486,0.91501,16510000.0
2009-12-07 03:54:00,0.91499,0.91499,0.91484,0.91499,19440000.0
2009-12-07 03:55:00,0.91494,0.91544,0.91487,0.91519,36470000.0
2009-12-07 03:56:00,0.91524,0.91524,0.91504,0.9151,29870000.0
2009-12-07 03:57:00,0.91509,0.91547,0.91504,0.91546,43810000.0
2009-12-07 03:58:00,0.91541,0.91551,0.91501,0.91501,37590000.0
2009-12-07 03:59:00,0.91497,0.91501,0.91476,0.91481,39400000.0
2009-12-07 04:00:00,0.91476,0.91541,0.91466,0.91526,51710000.0
2009-12-07 04:01:00,0.91522,0.91526,0.91501,0.91501,16540000.0
2009-12-07 04:02:00,0.91625,0.91625,0.91593,0.91616,520000.0
2009-12-07 04:03:00,0.91506,0.91506,0.91506,0.91506,520000.0
2009-12-07 04:04:00,0.91502,0.91506,0.91501,0.91501,5400000.0
2009-12-07 04:05:00,0.91497,0.91506,0.91486,0.91491,15380000.0
2009-12-07 04:06:00,0.91478,0.91478,0.91456,0.91477,29160000.0
2009-12-07 04:07:00,0.91476,0.91477,0.91462,0.91462,18150000.0
2009-12-07 04:08:00,0.91466,0.91478,0.91462,0.91473,10860000.0
2009-12-07 04:09:00,0.91468,0.91473,0.91468,0.91468,4600000.0
2009-12-07 04:10:00,0.91643,0.91647,0.91619,0.91619,41200000.0
2009-12-07 04:11:00,0.91473,0.91503,0.91468,0.91493,41200000.0
2009-12-07 04:12:00,0.91496,0.91538,0.91496,0.91521,27350000.0
2009-12-07 04:13:00,0.91517,0.91526,0.91506,0.91516,20210000.0
2009-12-07 04:14:00,0.91517,0.91537,0.91516,0.91536,12000000.0
2009-12-07 04:15:00,0.91531,0.91536,0.91526,0.91536,13970000.0
2009-12-07 04:16:00,0.91532,0.91532,0.91521,0.91531,11630000.0
2009-12-07 04:17:00,0.91527,0.91527,0.91526,0.91526,1940000.0
2009-12-07 04:18:00,0.91522,0.91536,0.91516,0.91536,17240000.0
2009-12-07 04:19:00,0.91537,0.91546,0.91536,0.91546,16070000.0
2009-12-07 04:20:00,0.91544,0.91573,0.91544,0.91573,25390000.0
2009-12-07 04:21:00,0.91568,0.91593,0.91568,0.91583,15240000.0
2009-12-07 04:22:00,0.91588,0.91598,0.91578,0.91578,4000000.0
2009-12-07 04:23:00,0.9158,0.91681,0.9158,0.91671,72360000.0
2009-12-07 04:24:00,0.91676,0.91696,0.91666,0.91686,23970000.0
2009-12-07 04:25:00,0.91691,0.91691,0.91676,0.91681,18690000.0
2009-12-07 04:26:00,0.91677,0.91696,0.91671,0.9169,27520000.0
2009-12-07 04:27:00,0.91685,0.9171,0.91675,0.91685,40020000.0
2009-12-07 04:28:00,0.9168,0.9168,0.9168,0.9168,1100000.0
2009-12-07 04:29:00,0.91675,0.9168,0.9166,0.91669,17560000.0
2009-12-07 04:30:00,0.91675,0.91686,0.91669,0.91681,44910000.0
2009-12-07 04:31:00,0.91686,0.91691,0.91681,0.91691,13560000.0
2009-12-07 04:32:00,0.91696,0.91716,0.91691,0.91696,15410000.0
2009-12-07 04:33:00,0.91701,0.91701,0.91681,0.91681,22820000.0
2009-12-07 04:34:00,0.91676,0.91676,0.91644,0.91674,23580000.0
2009-12-07 04:35:00,0.91679,0.91679,0.91649,0.91649,16510000.0
2009-12-07 04:36:00,0.91644,0.91644,0.91614,0.91639,25410000.0
2009-12-07 04:37:00,0.91634,0.91639,0.91624,0.91639,17470000.0
2009-12-07 04:38:00,0.91634,0.91639,0.91609,0.91619,25500000.0
2009-12-07 04:39:00,0.91624,0.91634,0.91619,0.91619,31660000.0
2009-12-07 04:40:00,0.91625,0.91625,0.91619,0.91619,10040000.0
2009-12-07 04:41:00,0.91614,0.91624,0.91601,0.91601,22890000.0
2009-12-07 04:42:00,0.91604,0.91626,0.91601,0.91621,57630000.0
2009-12-07 04:43:00,0.91625,0.91626,0.91591,0.91596,66300000.0
2009-12-07 04:44:00,0.91605,0.91626,0.91605,0.91626,15910000.0
2009-12-07 04:45:00,0.91621,0.91621,0.91611,0.91611,5590000.0
2009-12-07 04:46:00,0.9153,0.91536,0.91518,0.91522,16560000.0
2009-12-07 04:47:00,0.91521,0.91521,0.91521,0.91521,16560000.0
2009-12-07 04:48:00,0.91615,0.91626,0.91611,0.91616,16560000.0
2009-12-07 04:49:00,0.91617,0.91621,0.91617,0.91621,2280000.0
2009-12-07 04:50:00,0.91625,0.91631,0.91625,0.91631,7710000.0
2009-12-07 04:51:00,0.91626,0.91626,0.91616,0.91616,8400000.0
2009-12-07 04:52:00,0.91617,0.91626,0.91606,0.91611,9920000.0
2009-12-07 04:53:00,0.91606,0.91616,0.91606,0.91611,20840000.0
2009-12-07 04:54:00,0.91612,0.91621,0.91596,0.91601,15000000.0
2009-12-07 04:55:00,0.91596,0.91601,0.91589,0.91589,14330000.0
2009-12-07 04:56:00,0.91586,0.91586,0.9158,0.9158,4630000.0
2009-12-07 04:57:00,0.91579,0.91579,0.91573,0.91573,36660000.0
2009-12-07 04:58:00,0.91569,0.91579,0.91569,0.91579,15230000.0
2009-12-07 04:59:00,0.91577,0.91611,0.91574,0.91602,31640000.0
2009-12-07 05:00:00,0.91601,0.91606,0.91576,0.91596,49190000.0
2009-12-07 05:01:00,0.91601,0.91636,0.91596,0.91636,28980000.0
2009-12-07 05:02:00,0.91633,0.91633,0.91601,0.91626,24370000.0
2009-12-07 05:03:00,0.91631,0.91631,0.91616,0.91616,7460000.0
2009-12-07 05:04:00,0.91618,0.91626,0.91618,0.91626,3140000.0
2009-12-07 05:05:00,0.91621,0.91621,0.91616,0.91616,1550000.0
2009-12-07 05:06:00,0.91611,0.91621,0.91596,0.91621,19170000.0
2009-12-07 05:07:00,0.91614,0.91646,0.91611,0.91626,74870000.0
2009-12-07 05:08:00,0.91621,0.91626,0.91621,0.91621,4880000.0
2009-12-07 05:09:00,0.91631,0.91656,0.91631,0.91651,15180000.0
2009-12-07 05:10:00,0.91656,0.91656,0.91626,0.91626,10840000.0
2009-12-07 05:11:00,0.91627,0.91631,0.91627,0.91631,3100000.0
2009-12-07 05:12:00,0.91626,0.91631,0.91606,0.91616,32480000.0
2009-12-07 05:13:00,0.91611,0.91631,0.91606,0.91626,22470000.0
2009-12-07 05:14:00,0.91621,0.91626,0.91611,0.91621,13140000.0
2009-12-07 05:15:00,0.91567,0.91567,0.91548,0.91551,12780000.0
2009-12-07 05:16:00,0.91552,0.91556,0.91551,0.91556,12780000.0
2009-12-07 05:17:00,0.91606,0.91606,0.91581,0.91586,12780000.0
2009-12-07 05:18:00,0.91591,0.91591,0.91571,0.91591,18330000.0
2009-12-07 05:19:00,0.91586,0.91596,0.91576,0.91596,21260000.0
2009-12-07 05:20:00,0.91593,0.91596,0.91586,0.91596,18650000.0
2009-12-07 05:21:00,0.91591,0.91596,0.91591,0.91596,19180000.0
2009-12-07 05:22:00,0.91593,0.91593,0.91566,0.91566,21360000.0
2009-12-07 05:23:00,0.91564,0.91564,0.91546,0.91556,15960000.0
2009-12-07 05:24:00,0.91553,0.91553,0.91541,0.91541,8310000.0
2009-12-07 05:25:00,0.91544,0.91546,0.91521,0.91531,24760000.0
2009-12-07 05:26:00,0.91526,0.91526,0.91504,0.91509,34160000.0
2009-12-07 05:27:00,0.91514,0.91519,0.91504,0.91505,13320000.0
2009-12-07 05:28:00,0.91509,0.91519,0.91504,0.91519,16840000.0
2009-12-07 05:29:00,0.91524,0.91525,0.91519,0.91519,11100000.0
2009-12-07 05:30:00,0.91524,0.91525,0.91519,0.91521,13620000.0
2009-12-07 05:31:00,0.91525,0.91526,0.91521,0.91521,6600000.0
2009-12-07 05:32:00,0.91525,0.91526,0.91516,0.91516,9400000.0
2009-12-07 05:33:00,0.91518,0.91526,0.91516,0.91516,5770000.0
2009-12-07 05:34:00,0.91513,0.91516,0.91486,0.91501,35510000.0
2009-12-07 05:35:00,0.91496,0.91509,0.91491,0.91501,36230000.0
2009-12-07 05:36:00,0.91496,0.91501,0.9149,0.9149,11710000.0
2009-12-07 05:37:00,0.91485,0.9149,0.91485,0.9149,3250000.0
2009-12-07 05:38:00,0.91493,0.91495,0.9147,0.91483,20580000.0
2009-12-07 05:39:00,0.91485,0.91516,0.91483,0.91516,37480000.0
2009-12-07 05:40:00,0.91521,0.91531,0.91521,0.91526,17370000.0
2009-12-07 05:41:00,0.91556,0.91584,0.91556,0.91583,27980000.0
2009-12-07 05:42:00,0.91531,0.91546,0.91521,0.91521,27980000.0
2009-12-07 05:43:00,0.91516,0.91536,0.91488,0.91521,37190000.0
2009-12-07 05:44:00,0.91526,0.91526,0.91506,0.91506,10010000.0
2009-12-07 05:45:00,0.91511,0.91541,0.91511,0.91541,21460000.0
2009-12-07 05:46:00,0.91544,0.91546,0.91526,0.91531,21150000.0
2009-12-07 05:47:00,0.91536,0.91554,0.91532,0.91553,14910000.0
2009-12-07 05:48:00,0.91528,0.91537,0.91521,0.91531,14910000.0
2009-12-07 05:49:00,0.91536,0.91541,0.91531,0.91541,4260000.0
2009-12-07 05:50:00,0.9156,0.91563,0.91555,0.91563,27400000.0
2009-12-07 05:51:00,0.91538,0.91538,0.91511,0.91531,27400000.0
2009-12-07 05:52:00,0.91566,0.91568,0.91564,0.91564,7150000.0
2009-12-07 05:53:00,0.91534,0.91536,0.91531,0.91531,7150000.0
2009-12-07 05:54:00,0.91534,0.91536,0.91521,0.91526,13720000.0
2009-12-07 05:55:00,0.91521,0.91526,0.91516,0.91521,11920000.0
2009-12-07 05:56:00,0.91526,0.91536,0.91516,0.91518,22220000.0
2009-12-07 05:57:00,0.91516,0.91521,0.91516,0.91516,15180000.0
2009-12-07 05:58:00,0.91511,0.91516,0.91511,0.91511,5140000.0
2009-12-07 05:59:00,0.91506,0.91531,0.91506,0.91526,22160000.0
2009-12-07 06:00:00,0.91521,0.91531,0.91521,0.91531,7640000.0
2009-12-07 06:01:00,0.91526,0.91531,0.91521,0.91521,21390000.0
2009-12-07 06:02:00,0.91526,0.91526,0.91521,0.91521,6700000.0
2009-12-07 06:03:00,0.91526,0.91551,0.91521,0.91551,24750000.0
2009-12-07 06:04:00,0.91556,0.91586,0.91551,0.91566,21610000.0
2009-12-07 06:05:00,0.91567,0.91576,0.91556,0.91561,16420000.0
2009-12-07 06:06:00,0.91562,0.91601,0.91562,0.91591,32180000.0
2009-12-07 06:07:00,0.91588,0.91588,0.91571,0.91576,16710000.0
2009-12-07 06:08:00,0.91571,0.91571,0.91556,0.91561,18500000.0
2009-12-07 06:09:00,0.91562,0.91576,0.91556,0.91566,18510000.0
2009-12-07 06:10:00,0.91561,0.91566,0.91561,0.91566,4600000.0
2009-12-07 06:11:00,0.91563,0.91563,0.91551,0.91551,12460000.0
2009-12-07 06:12:00,0.91554,0.91566,0.91551,0.91561,17410000.0
2009-12-07 06:13:00,0.91566,0.91576,0.91566,0.91571,9230000.0
2009-12-07 06:14:00,0.91572,0.91577,0.91572,0.91577,4300000.0
2009-12-07 06:15:00,0.91576,0.91576,0.91556,0.91561,11440000.0
2009-12-07 06:16:00,0.91557,0.91566,0.91556,0.91566,4710000.0
2009-12-07 06:17:00,0.91561,0.91561,0.91561,0.91561,1600000.0
2009-12-07 06:18:00,0.91564,0.91566,0.91561,0.91561,7820000.0
2009-12-07 06:19:00,0.91564,0.91566,0.91556,0.91561,5720000.0
2009-12-07 06:20:00,0.91564,0.91566,0.91546,0.91551,20640000.0
2009-12-07 06:21:00,0.91631,0.91653,0.91631,0.91651,880000.0
2009-12-07 06:22:00,0.91546,0.91546,0.91546,0.91546,880000.0
2009-12-07 06:23:00,0.91551,0.91561,0.91551,0.91556,15050000.0
2009-12-07 06:24:00,0.91561,0.91566,0.91551,0.91551,27870000.0
2009-12-07 06:25:00,0.91553,0.91558,0.91551,0.91551,22480000.0
2009-12-07 06:26:00,0.91553,0.91586,0.91553,0.91566,30210000.0
2009-12-07 06:27:00,0.91571,0.91574,0.91567,0.91572,8640000.0
2009-12-07 06:28:00,0.91574,0.91591,0.91573,0.91591,16640000.0
2009-12-07 06:29:00,0.91586,0.91593,0.91586,0.91593,10810000.0
2009-12-07 06:30:00,0.91595,0.91606,0.91593,0.91598,45670000.0
2009-12-07 06:31:00,0.91599,0.91604,0.91588,0.91588,29780000.0
2009-12-07 06:32:00,0.91583,0.91583,0.91573,0.91579,15470000.0
2009-12-07 06:33:00,0.91578,0.91578,0.91563,0.91564,13210000.0
2009-12-07 06:34:00,0.91563,0.91564,0.91549,0.91563,35610000.0
2009-12-07 06:35:00,0.91561,0.91566,0.91533,0.91543,26800000.0
2009-12-07 06:36:00,0.91545,0.91553,0.91545,0.91553,6420000.0
2009-12-07 06:37:00,0.91554,0.91558,0.91543,0.91548,12600000.0
2009-12-07 06:38:00,0.91553,0.91578,0.91553,0.91558,19620000.0
2009-12-07 06:39:00,0.91553,0.91553,0.91533,0.91552,27090000.0
2009-12-07 06:40:00,0.91557,0.91564,0.91557,0.91564,3740000.0
2009-12-07 06:41:00,0.91566,0.91596,0.91566,0.91591,23930000.0
2009-12-07 06:42:00,0.91586,0.91586,0.91556,0.91574,25050000.0
2009-12-07 06:43:00,0.91578,0.91578,0.91571,0.91576,7440000.0
2009-12-07 06:44:00,0.91581,0.91586,0.91561,0.91571,53310000.0
2009-12-07 06:45:00,0.91568,0.91574,0.91561,0.91564,29040000.0
2009-12-07 06:46:00,0.91566,0.91566,0.91536,0.91536,20260000.0
2009-12-07 06:47:00,0.9154,0.91563,0.9154,0.91562,26150000.0
2009-12-07 06:48:00,0.91567,0.91581,0.91567,0.91569,12100000.0
2009-12-07 06:49:00,0.91566,0.91571,0.91539,0.91566,46770000.0
2009-12-07 06:50:00,0.91568,0.91574,0.91564,0.91574,11760000.0
2009-12-07 06:51:00,0.91573,0.91576,0.91571,0.91571,7890000.0
2009-12-07 06:52:00,0.91576,0.91578,0.91571,0.91571,9290000.0
2009-12-07 06:53:00,0.91567,0.91567,0.91536,0.91536,18810000.0
2009-12-07 06:54:00,0.91535,0.91548,0.91531,0.91543,20380000.0
2009-12-07 06:55:00,0.91547,0.91547,0.91527,0.91533,29140000.0
2009-12-07 06:56:00,0.91531,0.91542,0.91526,0.91542,12570000.0
2009-12-07 06:57:00,0.91541,0.91541,0.91527,0.91531,27840000.0
2009-12-07 06:58:00,0.91526,0.91526,0.91516,0.91516,4980000.0
2009-12-07 06:59:00,0.91521,0.91527,0.91516,0.91527,16550000.0
2009-12-07 07:00:00,0.91526,0.91547,0.91522,0.91547,24070000.0
2009-12-07 07:01:00,0.91552,0.91561,0.91546,0.91561,24360000.0
2009-12-07 07:02:00,0.91556,0.91576,0.91551,0.91571,9270000.0
2009-12-07 07:03:00,0.91575,0.91585,0.91571,0.91571,8230000.0
2009-12-07 07:04:00,0.91569,0.91571,0.91566,0.91571,4200000.0
2009-12-07 07:05:00,0.91545,0.91548,0.91537,0.91545,13040000.0
2009-12-07 07:06:00,0.91566,0.91571,0.91561,0.91561,13040000.0
2009-12-07 07:07:00,0.91564,0.91576,0.91564,0.91576,14910000.0
2009-12-07 07:08:00,0.91581,0.91591,0.91581,0.91591,16840000.0
2009-12-07 07:09:00,0.91587,0.91601,0.91586,0.91586,28810000.0
2009-12-07 07:10:00,0.91591,0.91596,0.91582,0.91591,12270000.0
2009-12-07 07:11:00,0.91595,0.91616,0.91595,0.91616,12440000.0
2009-12-07 07:12:00,0.91621,0.91631,0.91621,0.91624,18900000.0
2009-12-07 07:13:00,0.91621,0.91656,0.91616,0.91636,43610000.0
2009-12-07 07:14:00,0.91634,0.91658,0.91631,0.91646,30160000.0
2009-12-07 07:15:00,0.91643,0.91651,0.91639,0.91641,44680000.0
2009-12-07 07:16:00,0.91638,0.91638,0.91631,0.91631,4100000.0
2009-12-07 07:17:00,0.91634,0.91636,0.91631,0.91631,4800000.0
2009-12-07 07:18:00,0.91624,0.91632,0.91566,0.91566,20530000.0
2009-12-07 07:19:00,0.91628,0.91628,0.91606,0.91616,20530000.0
2009-12-07 07:20:00,0.91621,0.91636,0.91621,0.91631,5640000.0
2009-12-07 07:21:00,0.91634,0.91656,0.91634,0.91651,13930000.0
2009-12-07 07:22:00,0.91647,0.91647,0.91581,0.91611,61220000.0
2009-12-07 07:23:00,0.91572,0.91589,0.9157,0.91586,26160000.0
2009-12-07 07:24:00,0.91606,0.91606,0.91576,0.91576,26160000.0
2009-12-07 07:25:00,0.91578,0.91586,0.91578,0.91586,2090000.0
2009-12-07 07:26:00,0.91588,0.91608,0.91588,0.91608,47380000.0
2009-12-07 07:27:00,0.91606,0.91608,0.91601,0.91606,19240000.0
2009-12-07 07:28:00,0.91603,0.91603,0.91586,0.91591,19680000.0
2009-12-07 07:29:00,0.91586,0.91586,0.91556,0.91561,29880000.0
2009-12-07 07:30:00,0.91564,0.91576,0.91556,0.91556,21820000.0
2009-12-07 07:31:00,0.91561,0.91571,0.91561,0.91561,16860000.0
2009-12-07 07:32:00,0.91558,0.91576,0.91556,0.91571,14670000.0
2009-12-07 07:33:00,0.91575,0.91586,0.91571,0.91576,18150000.0
2009-12-07 07:34:00,0.91581,0.91581,0.91576,0.91581,4150000.0
2009-12-07 07:35:00,0.91576,0.91581,0.91566,0.91576,10580000.0
2009-12-07 07:36:00,0.91574,0.91631,0.91571,0.91606,44950000.0
2009-12-07 07:37:00,0.91611,0.91616,0.91611,0.91611,4000000.0
2009-12-07 07:38:00,0.91606,0.91611,0.91581,0.91606,39650000.0
2009-12-07 07:39:00,0.91611,0.91631,0.91606,0.91611,28620000.0
2009-12-07 07:40:00,0.91615,0.91631,0.91606,0.91626,30030000.0
2009-12-07 07:41:00,0.91621,0.91661,0.91621,0.91656,17490000.0
2009-12-07 07:42:00,0.91661,0.91711,0.91661,0.91671,56830000.0
2009-12-07 07:43:00,0.91668,0.91676,0.91646,0.91666,38640000.0
2009-12-07 07:44:00,0.91661,0.91671,0.91634,0.91634,61610000.0
2009-12-07 07:45:00,0.91633,0.91659,0.91629,0.91659,28220000.0
2009-12-07 07:46:00,0.91654,0.91654,0.91599,0.91599,47380000.0
2009-12-07 07:47:00,0.916,0.91605,0.91586,0.91591,21980000.0
2009-12-07 07:48:00,0.91586,0.91586,0.91521,0.91536,74200000.0
2009-12-07 07:49:00,0.91533,0.91541,0.91508,0.91508,39560000.0
2009-12-07 07:50:00,0.91512,0.91526,0.91511,0.91526,39310000.0
2009-12-07 07:51:00,0.91523,0.91536,0.91516,0.91531,12770000.0
2009-12-07 07:52:00,0.91534,0.91536,0.91511,0.91526,48560000.0
2009-12-07 07:53:00,0.91527,0.91536,0.91521,0.91526,19850000.0
2009-12-07 07:54:00,0.91517,0.91566,0.91516,0.91566,36050000.0
2009-12-07 07:55:00,0.91563,0.91576,0.91556,0.91576,13200000.0
2009-12-07 07:56:00,0.91571,0.91576,0.91561,0.91566,23090000.0
2009-12-07 07:57:00,0.91571,0.91571,0.91566,0.91571,7100000.0
2009-12-07 07:58:00,0.91563,0.91596,0.91555,0.91595,37500000.0
2009-12-07 07:59:00,0.91566,0.91566,0.91536,0.91541,37500000.0
2009-12-07 08:00:00,0.91544,0.91571,0.91541,0.91551,30250000.0
2009-12-07 08:01:00,0.91556,0.91556,0.91546,0.91546,9340000.0
2009-12-07 08:02:00,0.91551,0.91551,0.91526,0.91541,45890000.0
2009-12-07 08:03:00,0.91538,0.91546,0.91537,0.91541,10590000.0
2009-12-07 08:04:00,0.91544,0.91553,0.91544,0.91551,12080000.0
2009-12-07 08:05:00,0.91547,0.91547,0.91536,0.91546,26040000.0
2009-12-07 08:06:00,0.91541,0.91551,0.91541,0.91546,10110000.0
2009-12-07 08:07:00,0.91543,0.91546,0.91531,0.91536,13540000.0
2009-12-07 08:08:00,0.91462,0.91503,0.91462,0.91503,6500000.0
2009-12-07 08:09:00,0.91531,0.91531,0.91526,0.91526,6500000.0
2009-12-07 08:10:00,0.91531,0.91556,0.91531,0.91551,20710000.0
2009-12-07 08:11:00,0.91556,0.91586,0.91556,0.91576,15080000.0
2009-12-07 08:12:00,0.91578,0.91611,0.91578,0.91596,38970000.0
2009-12-07 08:13:00,0.91601,0.91646,0.91596,0.91646,25130000.0
2009-12-07 08:14:00,0.91656,0.91666,0.91631,0.91631,32880000.0
2009-12-07 08:15:00,0.91634,0.91636,0.91571,0.91576,68010000.0
2009-12-07 08:16:00,0.91575,0.91621,0.91571,0.91621,49270000.0
2009-12-07 08:17:00,0.91618,0.91631,0.91616,0.91621,22870000.0
2009-12-07 08:18:00,0.91622,0.91636,0.91566,0.91566,37910000.0
2009-12-07 08:19:00,0.91571,0.91576,0.91556,0.91571,19040000.0
2009-12-07 08:20:00,0.91574,0.91586,0.91574,0.91576,24350000.0
2009-12-07 08:21:00,0.91573,0.91576,0.91566,0.91571,23140000.0
2009-12-07 08:22:00,0.91323,0.91326,0.91309,0.91317,12430000.0
2009-12-07 08:23:00,0.91574,0.91591,0.91574,0.91586,12430000.0
2009-12-07 08:24:00,0.91591,0.91606,0.91591,0.91601,20480000.0
2009-12-07 08:25:00,0.91596,0.91596,0.91591,0.91596,9140000.0
2009-12-07 08:26:00,0.91593,0.91593,0.91556,0.91556,17200000.0
2009-12-07 08:27:00,0.91561,0.91576,0.91561,0.91571,10050000.0
2009-12-07 08:28:00,0.91561,0.91561,0.91556,0.91561,4200000.0
2009-12-07 08:29:00,0.91564,0.91566,0.91536,0.91546,14140000.0
2009-12-07 08:30:00,0.91551,0.91601,0.91551,0.91601,37240000.0
2009-12-07 08:31:00,0.91596,0.91596,0.91596,0.91596,590000.0
2009-12-07 08:32:00,0.91593,0.91593,0.91586,0.91591,9800000.0
2009-12-07 08:33:00,0.91596,0.91626,0.91596,0.91621,27980000.0
2009-12-07 08:34:00,0.91616,0.91621,0.91616,0.91621,3200000.0
2009-12-07 08:35:00,0.91618,0.91618,0.91581,0.91606,33180000.0
2009-12-07 08:36:00,0.91608,0.91621,0.91606,0.91621,15670000.0
2009-12-07 08:37:00,0.91616,0.91616,0.91611,0.91611,8800000.0
2009-12-07 08:38:00,0.91615,0.91621,0.91606,0.91606,10660000.0
2009-12-07 08:39:00,0.91608,0.91656,0.91606,0.91656,32730000.0
2009-12-07 08:40:00,0.91652,0.91661,0.91631,0.91651,30130000.0
2009-12-07 08:41:00,0.91648,0.91656,0.91626,0.91631,27160000.0
2009-12-07 08:42:00,0.91626,0.91631,0.91616,0.91631,10200000.0
2009-12-07 08:43:00,0.91636,0.91661,0.91636,0.91636,22810000.0
2009-12-07 08:44:00,0.91638,0.91641,0.91638,0.91641,2600000.0
2009-12-07 08:45:00,0.91646,0.91646,0.91616,0.91616,20580000.0
2009-12-07 08:46:00,0.91621,0.91621,0.91616,0.91616,3740000.0
2009-12-07 08:47:00,0.91618,0.91626,0.91601,0.91616,29380000.0
2009-12-07 08:48:00,0.91612,0.91616,0.91597,0.91606,30280000.0
2009-12-07 08:49:00,0.91603,0.91611,0.91601,0.91601,18770000.0
2009-12-07 08:50:00,0.91606,0.91606,0.91601,0.91606,5100000.0
2009-12-07 08:51:00,0.91603,0.91621,0.91601,0.91611,25650000.0
2009-12-07 08:52:00,0.91616,0.91616,0.91601,0.91601,29870000.0
2009-12-07 08:53:00,0.91599,0.91611,0.91596,0.91611,11980000.0
2009-12-07 08:54:00,0.91608,0.91608,0.91601,0.91601,3650000.0
2009-12-07 08:55:00,0.91598,0.91601,0.91586,0.91591,39650000.0
2009-12-07 08:56:00,0.91588,0.91596,0.91556,0.91556,39620000.0
2009-12-07 08:57:00,0.91561,0.91561,0.91536,0.91561,30370000.0
2009-12-07 08:58:00,0.91564,0.91596,0.91556,0.91596,27780000.0
2009-12-07 08:59:00,0.91592,0.91606,0.91581,0.91591,20010000.0
2009-12-07 09:00:00,0.91588,0.91588,0.91576,0.91581,38180000.0
2009-12-07 09:01:00,0.91586,0.91616,0.91586,0.91606,29630000.0
2009-12-07 09:02:00,0.91601,0.91601,0.91596,0.91601,5700000.0
2009-12-07 09:03:00,0.91604,0.91626,0.91604,0.91621,29210000.0
2009-12-07 09:04:00,0.91624,0.91626,0.91616,0.91621,16580000.0
2009-12-07 09:05:00,0.91618,0.91618,0.91566,0.91571,31230000.0
2009-12-07 09:06:00,0.91566,0.91591,0.91483,0.9149,68160000.0
2009-12-07 09:07:00,0.91491,0.91501,0.91451,0.91463,34550000.0
2009-12-07 09:08:00,0.91465,0.91506,0.91464,0.91501,60560000.0
2009-12-07 09:09:00,0.91506,0.91536,0.91491,0.91491,84250000.0
2009-12-07 09:10:00,0.91486,0.91496,0.91406,0.91411,63460000.0
2009-12-07 09:11:00,0.91406,0.91431,0.91356,0.91356,78260000.0
2009-12-07 09:12:00,0.91354,0.91386,0.91331,0.91381,73920000.0
2009-12-07 09:13:00,0.91385,0.91386,0.91351,0.91371,43860000.0
2009-12-07 09:14:00,0.91336,0.91351,0.91311,0.91326,115000000.0
2009-12-07 09:15:00,0.91336,0.91336,0.91307,0.91307,48390000.0
2009-12-07 09:16:00,0.91308,0.91345,0.91308,0.91331,50120000.0
2009-12-07 09:17:00,0.91336,0.91378,0.91326,0.91363,57220000.0
2009-12-07 09:18:00,0.91368,0.9139,0.91362,0.91384,72760000.0
2009-12-07 09:19:00,0.91388,0.91388,0.91326,0.91336,40670000.0
2009-12-07 09:20:00,0.91337,0.91337,0.91281,0.91281,59740000.0
2009-12-07 09:21:00,0.91286,0.91332,0.91277,0.91326,67110000.0
2009-12-07 09:22:00,0.91316,0.91326,0.91306,0.91321,36960000.0
2009-12-07 09:23:00,0.91316,0.91396,0.91316,0.91381,154710000.0
2009-12-07 09:24:00,0.91376,0.91426,0.91376,0.91414,41120000.0
2009-12-07 09:25:00,0.91418,0.91418,0.91388,0.91401,45290000.0
2009-12-07 09:26:00,0.91405,0.91421,0.91405,0.91421,13930000.0
2009-12-07 09:27:00,0.91416,0.91456,0.91411,0.91431,45770000.0
2009-12-07 09:28:00,0.91429,0.91436,0.91376,0.91436,117240000.0
2009-12-07 09:29:00,0.91433,0.91476,0.91426,0.91466,76570000.0
2009-12-07 09:30:00,0.91458,0.91461,0.91436,0.91451,53560000.0
2009-12-07 09:31:00,0.91449,0.91456,0.91428,0.91451,40190000.0
2009-12-07 09:32:00,0.91454,0.91476,0.91446,0.91466,38880000.0
2009-12-07 09:33:00,0.91464,0.91481,0.91451,0.91481,43950000.0
2009-12-07 09:34:00,0.91484,0.91506,0.91476,0.91506,53500000.0
2009-12-07 09:35:00,0.91501,0.91511,0.91491,0.91498,24730000.0
2009-12-07 09:36:00,0.91496,0.91501,0.91476,0.91481,64300000.0
2009-12-07 09:37:00,0.91484,0.91487,0.91476,0.91486,40990000.0
2009-12-07 09:38:00,0.91483,0.91483,0.91456,0.91456,25140000.0
2009-12-07 09:39:00,0.91448,0.91461,0.91448,0.91461,19400000.0
2009-12-07 09:40:00,0.91454,0.91471,0.91446,0.91466,21400000.0
2009-12-07 09:41:00,0.91458,0.91461,0.91456,0.91461,4950000.0
2009-12-07 09:42:00,0.91456,0.91456,0.91446,0.91451,7780000.0
2009-12-07 09:43:00,0.91456,0.91466,0.91451,0.91451,10750000.0
2009-12-07 09:44:00,0.91453,0.91466,0.91451,0.91451,15090000.0
2009-12-07 09:45:00,0.91452,0.91476,0.91451,0.91471,49240000.0
2009-12-07 09:46:00,0.91473,0.91477,0.91456,0.91469,25600000.0
2009-12-07 09:47:00,0.91466,0.91481,0.91466,0.91481,14930000.0
2009-12-07 09:48:00,0.91477,0.91481,0.91471,0.91476,12950000.0
2009-12-07 09:49:00,0.91472,0.91472,0.91456,0.91461,20890000.0
2009-12-07 09:50:00,0.91464,0.91484,0.91464,0.91484,10100000.0
2009-12-07 09:51:00,0.91486,0.91486,0.91471,0.91471,10880000.0
2009-12-07 09:52:00,0.91474,0.91476,0.91441,0.91441,34230000.0
2009-12-07 09:53:00,0.91437,0.91466,0.91431,0.91451,26890000.0
2009-12-07 09:54:00,0.91446,0.91451,0.91441,0.91446,16800000.0
2009-12-07 09:55:00,0.91451,0.91461,0.91446,0.91446,14290000.0
2009-12-07 09:56:00,0.91451,0.91451,0.91433,0.91433,6360000.0
2009-12-07 09:57:00,0.91431,0.91431,0.91431,0.91431,970000.0
2009-12-07 09:58:00,0.91418,0.91421,0.91401,0.91406,31440000.0
2009-12-07 09:59:00,0.91411,0.91416,0.91386,0.91406,42400000.0
2009-12-07 10:00:00,0.91402,0.91406,0.91381,0.91396,59890000.0
2009-12-07 10:01:00,0.91394,0.91396,0.91371,0.91371,47270000.0
2009-12-07 10:02:00,0.91376,0.91396,0.91331,0.91331,87130000.0
2009-12-07 10:03:00,0.91336,0.91356,0.91331,0.91341,94890000.0
2009-12-07 10:04:00,0.91343,0.91343,0.91328,0.91331,52650000.0
2009-12-07 10:05:00,0.91326,0.91326,0.91271,0.91276,127120000.0
2009-12-07 10:06:00,0.91271,0.91281,0.91236,0.91266,73780000.0
2009-12-07 10:07:00,0.9127,0.91312,0.91267,0.91311,74920000.0
2009-12-07 10:08:00,0.91312,0.91326,0.91296,0.91311,64100000.0
2009-12-07 10:09:00,0.91306,0.91331,0.91301,0.91316,61110000.0
2009-12-07 10:10:00,0.91321,0.91326,0.91296,0.91301,155910000.0
2009-12-07 10:11:00,0.91295,0.91321,0.91286,0.91306,95290000.0
2009-12-07 10:12:00,0.91301,0.91306,0.91281,0.91296,64240000.0
2009-12-07 10:13:00,0.91294,0.91321,0.91291,0.91321,78260000.0
2009-12-07 10:14:00,0.91324,0.91331,0.91306,0.91316,55050000.0
2009-12-07 10:15:00,0.91321,0.91321,0.91281,0.91316,151410000.0
2009-12-07 10:16:00,0.91318,0.91356,0.91316,0.91351,93380000.0
2009-12-07 10:17:00,0.91348,0.91348,0.91296,0.91321,88640000.0
2009-12-07 10:18:00,0.91317,0.91321,0.91306,0.91311,50570000.0
2009-12-07 10:19:00,0.91308,0.91316,0.91283,0.91286,93860000.0
2009-12-07 10:20:00,0.91284,0.91284,0.9124,0.91256,83620000.0
2009-12-07 10:21:00,0.91258,0.91261,0.91226,0.91226,83410000.0
2009-12-07 10:22:00,0.91227,0.91257,0.91216,0.91256,40170000.0
2009-12-07 10:23:00,0.91251,0.91251,0.91216,0.91231,44380000.0
2009-12-07 10:24:00,0.91239,0.91246,0.91186,0.91196,76350000.0
2009-12-07 10:25:00,0.91194,0.91206,0.91182,0.91191,66810000.0
2009-12-07 10:26:00,0.91186,0.91186,0.91156,0.91156,37510000.0
2009-12-07 10:27:00,0.91153,0.91166,0.91146,0.91161,93460000.0
2009-12-07 10:28:00,0.91158,0.91161,0.91146,0.91161,59980000.0
2009-12-07 10:29:00,0.91157,0.91196,0.91156,0.91186,103420000.0
2009-12-07 10:30:00,0.91187,0.91187,0.91079,0.91112,193280000.0
2009-12-07 10:31:00,0.91111,0.91167,0.91098,0.91153,177230000.0
2009-12-07 10:32:00,0.91152,0.91166,0.91127,0.91136,130780000.0
2009-12-07 10:33:00,0.91133,0.91174,0.91116,0.91131,143940000.0
2009-12-07 10:34:00,0.91129,0.91141,0.91046,0.91046,121360000.0
2009-12-07 10:35:00,0.91051,0.91068,0.90996,0.91026,180010000.0
2009-12-07 10:36:00,0.91023,0.91026,0.90881,0.90883,206810000.0
2009-12-07 10:37:00,0.90888,0.90951,0.90856,0.90946,238290000.0
2009-12-07 10:38:00,0.90943,0.90948,0.90846,0.90861,158880000.0
2009-12-07 10:39:00,0.90864,0.90906,0.90841,0.90896,105530000.0
2009-12-07 10:40:00,0.90901,0.90926,0.90871,0.90886,132570000.0
2009-12-07 10:41:00,0.90879,0.90879,0.90736,0.90741,104200000.0
2009-12-07 10:42:00,0.90736,0.90776,0.90721,0.90776,141910000.0
2009-12-07 10:43:00,0.90766,0.90847,0.90746,0.90847,103810000.0
2009-12-07 10:44:00,0.90852,0.90903,0.90843,0.90887,112610000.0
2009-12-07 10:45:00,0.90886,0.90907,0.90871,0.90877,125510000.0
2009-12-07 10:46:00,0.90876,0.90886,0.90836,0.90846,89570000.0
2009-12-07 10:47:00,0.90851,0.90876,0.90841,0.90866,91350000.0
2009-12-07 10:48:00,0.90863,0.90863,0.90786,0.90786,85800000.0
2009-12-07 10:49:00,0.90784,0.90801,0.90736,0.90751,105750000.0
2009-12-07 10:50:00,0.90743,0.90761,0.90681,0.90731,122550000.0
2009-12-07 10:51:00,0.90726,0.90731,0.90696,0.90724,56970000.0
2009-12-07 10:52:00,0.90718,0.90726,0.90673,0.90673,92700000.0
2009-12-07 10:53:00,0.90671,0.90681,0.90576,0.90641,172540000.0
2009-12-07 10:54:00,0.90636,0.90686,0.90618,0.90671,128660000.0
2009-12-07 10:55:00,0.90668,0.90701,0.90658,0.90696,106720000.0
2009-12-07 10:56:00,0.90693,0.90736,0.90686,0.90701,110200000.0
2009-12-07 10:57:00,0.90703,0.90736,0.90689,0.90716,106930000.0
2009-12-07 10:58:00,0.90721,0.90721,0.90666,0.90693,94960000.0
2009-12-07 10:59:00,0.90694,0.90701,0.90603,0.90603,150620000.0
2009-12-07 11:00:00,0.90601,0.90606,0.90576,0.90606,117540000.0
2009-12-07 11:01:00,0.90601,0.90606,0.90536,0.90541,198320000.0
2009-12-07 11:02:00,0.90536,0.90566,0.90521,0.90566,137740000.0
2009-12-07 11:03:00,0.90563,0.90658,0.90556,0.90653,159480000.0
2009-12-07 11:04:00,0.90658,0.9069,0.90643,0.90672,125260000.0
2009-12-07 11:05:00,0.90674,0.90704,0.90674,0.90698,87170000.0
2009-12-07 11:06:00,0.90694,0.90709,0.90679,0.90702,71090000.0
2009-12-07 11:07:00,0.90701,0.90754,0.90691,0.90748,54210000.0
2009-12-07 11:08:00,0.9075,0.90755,0.90716,0.90718,53160000.0
2009-12-07 11:09:00,0.9072,0.90741,0.90706,0.90716,99630000.0
2009-12-07 11:10:00,0.90721,0.90721,0.90676,0.90676,74280000.0
2009-12-07 11:11:00,0.90677,0.90731,0.90677,0.90731,89520000.0
2009-12-07 11:12:00,0.90734,0.90776,0.90696,0.90771,115720000.0
2009-12-07 11:13:00,0.90772,0.90816,0.90772,0.90788,107420000.0
2009-12-07 11:14:00,0.90789,0.90801,0.90748,0.90766,62280000.0
2009-12-07 11:15:00,0.90763,0.90776,0.90751,0.90761,69670000.0
2009-12-07 11:16:00,0.90759,0.90761,0.90721,0.90722,65010000.0
2009-12-07 11:17:00,0.90729,0.90797,0.90729,0.90776,84630000.0
2009-12-07 11:18:00,0.90782,0.90816,0.90782,0.90796,75230000.0
2009-12-07 11:19:00,0.90794,0.90801,0.90786,0.90801,60410000.0
2009-12-07 11:20:00,0.90797,0.90797,0.90733,0.90761,97950000.0
2009-12-07 11:21:00,0.90765,0.90791,0.90761,0.90781,92460000.0
2009-12-07 11:22:00,0.90786,0.90801,0.90777,0.90791,98150000.0
2009-12-07 11:23:00,0.90788,0.90811,0.90786,0.90796,63630000.0
2009-12-07 11:24:00,0.90797,0.90856,0.90797,0.90856,114770000.0
2009-12-07 11:25:00,0.90853,0.90861,0.90836,0.90851,107450000.0
2009-12-07 11:26:00,0.90856,0.90866,0.90841,0.90851,93170000.0
2009-12-07 11:27:00,0.90847,0.90856,0.90836,0.90851,36460000.0
2009-12-07 11:28:00,0.90856,0.90881,0.90856,0.90881,30270000.0
2009-12-07 11:29:00,0.90884,0.90901,0.90876,0.90891,46690000.0
2009-12-07 11:30:00,0.90892,0.90896,0.90863,0.90886,82400000.0
2009-12-07 11:31:00,0.90883,0.90901,0.90876,0.90891,28270000.0
2009-12-07 11:32:00,0.90894,0.90906,0.90871,0.90891,56550000.0
2009-12-07 11:33:00,0.90896,0.90901,0.90886,0.90901,31570000.0
2009-12-07 11:34:00,0.90896,0.90896,0.90866,0.90871,38900000.0
2009-12-07 11:35:00,0.90874,0.90896,0.90867,0.90881,54800000.0
2009-12-07 11:36:00,0.90886,0.90901,0.90876,0.90898,32250000.0
2009-12-07 11:37:00,0.90903,0.90907,0.90872,0.90886,81380000.0
2009-12-07 11:38:00,0.90883,0.90891,0.90856,0.90861,46130000.0
2009-12-07 11:39:00,0.90856,0.90876,0.90856,0.90861,52610000.0
2009-12-07 11:40:00,0.90854,0.90856,0.90836,0.90851,65650000.0
2009-12-07 11:41:00,0.90853,0.90861,0.90821,0.90826,46460000.0
2009-12-07 11:42:00,0.90821,0.90826,0.90811,0.90816,27090000.0
2009-12-07 11:43:00,0.90821,0.90836,0.90806,0.90831,71200000.0
2009-12-07 11:44:00,0.90826,0.90846,0.90816,0.90841,22280000.0
2009-12-07 11:45:00,0.90842,0.90876,0.90842,0.90852,38570000.0
2009-12-07 11:46:00,0.90856,0.90856,0.90851,0.90851,25330000.0
2009-12-07 11:47:00,0.90846,0.90851,0.90821,0.90822,57050000.0
2009-12-07 11:48:00,0.90826,0.90841,0.90816,0.90816,71480000.0
2009-12-07 11:49:00,0.90818,0.90831,0.90802,0.90809,41060000.0
2009-12-07 11:50:00,0.90806,0.90846,0.90806,0.90846,49490000.0
2009-12-07 11:51:00,0.90844,0.90866,0.90844,0.90861,37740000.0
2009-12-07 11:52:00,0.90858,0.90866,0.90851,0.90861,25240000.0
2009-12-07 11:53:00,0.90862,0.90866,0.90856,0.90861,21050000.0
2009-12-07 11:54:00,0.90862,0.90871,0.90862,0.90866,6610000.0
2009-12-07 11:55:00,0.90871,0.90871,0.90861,0.90861,15930000.0
2009-12-07 11:56:00,0.90856,0.90861,0.90856,0.90856,18460000.0
2009-12-07 11:57:00,0.90857,0.90866,0.90853,0.90861,28230000.0
2009-12-07 11:58:00,0.90861,0.90901,0.90861,0.90901,100620000.0
2009-12-07 11:59:00,0.90906,0.90926,0.90896,0.90906,65250000.0
2009-12-07 12:00:00,0.90911,0.90924,0.90906,0.90911,50840000.0
2009-12-07 12:01:00,0.90913,0.90916,0.90901,0.90906,34220000.0
2009-12-07 12:02:00,0.90911,0.90916,0.90901,0.90901,37360000.0
2009-12-07 12:03:00,0.90896,0.90911,0.90891,0.90901,47410000.0
2009-12-07 12:04:00,0.90898,0.90904,0.90873,0.90896,91630000.0
2009-12-07 12:05:00,0.90892,0.90906,0.90881,0.90896,58890000.0
2009-12-07 12:06:00,0.90892,0.90911,0.90888,0.90901,36980000.0
2009-12-07 12:07:00,0.90904,0.90916,0.90891,0.90901,51890000.0
2009-12-07 12:08:00,0.90898,0.90916,0.90891,0.90911,57210000.0
2009-12-07 12:09:00,0.90906,0.90916,0.90896,0.90896,43530000.0
2009-12-07 12:10:00,0.90891,0.90896,0.90871,0.90871,36410000.0
2009-12-07 12:11:00,0.90868,0.90876,0.90851,0.90861,67450000.0
2009-12-07 12:12:00,0.90866,0.90916,0.90866,0.90916,27760000.0
2009-12-07 12:13:00,0.90919,0.90941,0.90916,0.90941,45300000.0
2009-12-07 12:14:00,0.90937,0.90937,0.90911,0.90931,55200000.0
2009-12-07 12:15:00,0.90932,0.90951,0.90926,0.90936,36540000.0
2009-12-07 12:16:00,0.90931,0.90946,0.90931,0.90941,20750000.0
2009-12-07 12:17:00,0.90936,0.90956,0.90936,0.90951,17820000.0
2009-12-07 12:18:00,0.90948,0.90961,0.90946,0.90961,20040000.0
2009-12-07 12:19:00,0.90956,0.90961,0.90926,0.90941,48750000.0
2009-12-07 12:20:00,0.90944,0.90956,0.90941,0.90946,37830000.0
2009-12-07 12:21:00,0.90951,0.90981,0.90951,0.90956,48170000.0
2009-12-07 12:22:00,0.90952,0.91002,0.9095,0.91002,74020000.0
2009-12-07 12:23:00,0.90995,0.91026,0.90993,0.91006,61960000.0
2009-12-07 12:24:00,0.91011,0.91026,0.90998,0.91001,50100000.0
2009-12-07 12:25:00,0.90999,0.91001,0.90981,0.90991,25080000.0
2009-12-07 12:26:00,0.90996,0.90996,0.90989,0.90991,13310000.0
2009-12-07 12:27:00,0.90988,0.91016,0.90988,0.91006,57540000.0
2009-12-07 12:28:00,0.91011,0.91011,0.90981,0.90986,19590000.0
2009-12-07 12:29:00,0.90983,0.91006,0.90976,0.90986,63810000.0
2009-12-07 12:30:00,0.90987,0.91034,0.90987,0.91024,90130000.0
2009-12-07 12:31:00,0.91021,0.91086,0.91021,0.91071,166600000.0
2009-12-07 12:32:00,0.91067,0.91067,0.91021,0.91046,69790000.0
2009-12-07 12:33:00,0.91051,0.91066,0.91046,0.91046,62970000.0
2009-12-07 12:34:00,0.91053,0.91066,0.91016,0.91019,71940000.0
2009-12-07 12:35:00,0.91016,0.91036,0.91011,0.91021,31510000.0
2009-12-07 12:36:00,0.91024,0.91031,0.91016,0.91031,25860000.0
2009-12-07 12:37:00,0.91028,0.91041,0.91026,0.91041,14410000.0
2009-12-07 12:38:00,0.91037,0.91037,0.90986,0.90991,107120000.0
2009-12-07 12:39:00,0.90993,0.91011,0.90988,0.90996,86780000.0
2009-12-07 12:40:00,0.90997,0.91006,0.90992,0.91001,25440000.0
2009-12-07 12:41:00,0.90997,0.91006,0.90996,0.91001,21230000.0
2009-12-07 12:42:00,0.90996,0.91001,0.90978,0.90982,67870000.0
2009-12-07 12:43:00,0.90981,0.90981,0.90928,0.90951,72760000.0
2009-12-07 12:44:00,0.90946,0.90946,0.90926,0.90926,11910000.0
2009-12-07 12:45:00,0.90931,0.90976,0.90931,0.90971,61170000.0
2009-12-07 12:46:00,0.90968,0.90968,0.90941,0.90941,56780000.0
2009-12-07 12:47:00,0.90944,0.90971,0.90941,0.90971,70630000.0
2009-12-07 12:48:00,0.90967,0.90976,0.90951,0.90966,77200000.0
2009-12-07 12:49:00,0.90961,0.90961,0.90951,0.90952,44500000.0
2009-12-07 12:50:00,0.90951,0.90951,0.90916,0.90921,40570000.0
2009-12-07 12:51:00,0.90924,0.90946,0.90916,0.90921,41890000.0
2009-12-07 12:52:00,0.90924,0.90941,0.90916,0.90941,28630000.0
2009-12-07 12:53:00,0.90936,0.90941,0.90931,0.90931,8400000.0
2009-12-07 12:54:00,0.90936,0.90956,0.90926,0.90946,48110000.0
2009-12-07 12:55:00,0.90941,0.90941,0.90896,0.90916,36980000.0
2009-12-07 12:56:00,0.90919,0.90926,0.90916,0.90921,22630000.0
2009-12-07 12:57:00,0.90922,0.90922,0.90896,0.90896,20460000.0
2009-12-07 12:58:00,0.90901,0.90916,0.90891,0.90911,35270000.0
2009-12-07 12:59:00,0.90908,0.90911,0.90866,0.90881,43360000.0
2009-12-07 13:00:00,0.90873,0.90886,0.9083,0.90886,115880000.0
2009-12-07 13:01:00,0.90745,0.90747,0.90716,0.90739,44660000.0
2009-12-07 13:02:00,0.90889,0.90911,0.90886,0.90906,44660000.0
2009-12-07 13:03:00,0.90907,0.90941,0.90906,0.90941,91870000.0
2009-12-07 13:04:00,0.90936,0.90956,0.90931,0.90936,71160000.0
2009-12-07 13:05:00,0.90932,0.90936,0.90921,0.90921,57480000.0
2009-12-07 13:06:00,0.90913,0.90921,0.90896,0.90901,51780000.0
2009-12-07 13:07:00,0.909,0.90935,0.909,0.90935,17260000.0
2009-12-07 13:08:00,0.90936,0.90976,0.90936,0.90966,59140000.0
2009-12-07 13:09:00,0.90961,0.90971,0.90956,0.90966,29870000.0
2009-12-07 13:10:00,0.90971,0.90971,0.90941,0.90946,21960000.0
2009-12-07 13:11:00,0.90947,0.90951,0.90909,0.90921,85680000.0
2009-12-07 13:12:00,0.90916,0.90931,0.90906,0.90931,39750000.0
2009-12-07 13:13:00,0.90936,0.90936,0.90911,0.90926,27340000.0
2009-12-07 13:14:00,0.90921,0.90931,0.90898,0.90926,67000000.0
2009-12-07 13:15:00,0.90916,0.90931,0.90906,0.90911,58110000.0
2009-12-07 13:16:00,0.90916,0.90921,0.90877,0.90886,69840000.0
2009-12-07 13:17:00,0.90891,0.90906,0.90891,0.90901,13290000.0
2009-12-07 13:18:00,0.90897,0.90897,0.90866,0.90866,48840000.0
2009-12-07 13:19:00,0.90868,0.90876,0.90856,0.90856,22770000.0
2009-12-07 13:20:00,0.90866,0.90881,0.90866,0.90881,16180000.0
2009-12-07 13:21:00,0.90876,0.90876,0.90851,0.90851,36040000.0
2009-12-07 13:22:00,0.90856,0.90865,0.90851,0.90862,22730000.0
2009-12-07 13:23:00,0.90861,0.90886,0.90861,0.90866,56420000.0
2009-12-07 13:24:00,0.90868,0.90881,0.90856,0.90861,26400000.0
2009-12-07 13:25:00,0.90857,0.90881,0.90846,0.90881,45700000.0
2009-12-07 13:26:00,0.90877,0.90877,0.90856,0.90861,22010000.0
2009-12-07 13:27:00,0.90872,0.90896,0.90866,0.90881,49450000.0
2009-12-07 13:28:00,0.90884,0.90896,0.90866,0.90866,37620000.0
2009-12-07 13:29:00,0.90871,0.90873,0.90829,0.90841,110190000.0
2009-12-07 13:30:00,0.90834,0.90836,0.90826,0.90836,24520000.0
2009-12-07 13:31:00,0.90839,0.90856,0.90836,0.90856,35920000.0
2009-12-07 13:32:00,0.90859,0.90891,0.90856,0.90876,40310000.0
2009-12-07 13:33:00,0.90877,0.90886,0.90871,0.90886,16100000.0
2009-12-07 13:34:00,0.90891,0.90896,0.90886,0.90886,10200000.0
2009-12-07 13:35:00,0.90891,0.90891,0.90881,0.90881,8390000.0
2009-12-07 13:36:00,0.90878,0.90878,0.90851,0.90851,15060000.0
2009-12-07 13:37:00,0.90856,0.90862,0.90851,0.90856,13670000.0
2009-12-07 13:38:00,0.90861,0.90896,0.90861,0.90876,25930000.0
2009-12-07 13:39:00,0.90879,0.90896,0.90876,0.90891,19030000.0
2009-12-07 13:40:00,0.90894,0.90911,0.90891,0.90891,43970000.0
2009-12-07 13:41:00,0.90888,0.90892,0.90856,0.90861,107460000.0
2009-12-07 13:42:00,0.90864,0.90866,0.90841,0.90841,10550000.0
2009-12-07 13:43:00,0.90836,0.90836,0.90809,0.90826,43320000.0
2009-12-07 13:44:00,0.90823,0.90823,0.90806,0.90816,19150000.0
2009-12-07 13:45:00,0.90817,0.90826,0.90798,0.90801,39820000.0
2009-12-07 13:46:00,0.90799,0.90799,0.90761,0.90762,44470000.0
2009-12-07 13:47:00,0.90761,0.90776,0.90756,0.90776,44850000.0
2009-12-07 13:48:00,0.90771,0.90791,0.90766,0.90767,36200000.0
2009-12-07 13:49:00,0.90768,0.90776,0.90758,0.90776,61740000.0
2009-12-07 13:50:00,0.90771,0.90771,0.90736,0.90751,27970000.0
2009-12-07 13:51:00,0.90747,0.90751,0.90736,0.90741,37110000.0
2009-12-07 13:52:00,0.90746,0.90756,0.90741,0.90741,29220000.0
2009-12-07 13:53:00,0.90743,0.90746,0.90736,0.90746,23300000.0
2009-12-07 13:54:00,0.90743,0.90771,0.90741,0.90761,63450000.0
2009-12-07 13:55:00,0.90756,0.90756,0.90741,0.90741,17220000.0
2009-12-07 13:56:00,0.90746,0.90746,0.90738,0.90746,11320000.0
2009-12-07 13:57:00,0.90751,0.90756,0.90736,0.90736,28940000.0
2009-12-07 13:58:00,0.90746,0.90756,0.9074,0.90741,26120000.0
2009-12-07 13:59:00,0.90744,0.90756,0.90738,0.90741,48010000.0
2009-12-07 14:00:00,0.90744,0.90756,0.90736,0.90746,95740000.0
2009-12-07 14:01:00,0.90744,0.90746,0.90716,0.90736,63540000.0
2009-12-07 14:02:00,0.9074,0.90751,0.9074,0.90746,16070000.0
2009-12-07 14:03:00,0.90743,0.90756,0.90731,0.90737,27190000.0
2009-12-07 14:04:00,0.90741,0.90766,0.90733,0.90766,68220000.0
2009-12-07 14:05:00,0.90763,0.90776,0.90743,0.90761,64330000.0
2009-12-07 14:06:00,0.90762,0.90796,0.90761,0.90776,76550000.0
2009-12-07 14:07:00,0.90779,0.90791,0.90768,0.90791,92270000.0
2009-12-07 14:08:00,0.90796,0.90796,0.90776,0.90794,60870000.0
2009-12-07 14:09:00,0.90799,0.90806,0.90796,0.90801,11070000.0
2009-12-07 14:10:00,0.90798,0.90801,0.90791,0.90796,25790000.0
2009-12-07 14:11:00,0.90801,0.90801,0.90796,0.90796,10150000.0
2009-12-07 14:12:00,0.90801,0.90826,0.90796,0.90806,42490000.0
2009-12-07 14:13:00,0.90801,0.90801,0.90776,0.90791,40450000.0
2009-12-07 14:14:00,0.90796,0.90801,0.90793,0.90793,9530000.0
2009-12-07 14:15:00,0.90794,0.90817,0.90792,0.90796,57440000.0
2009-12-07 14:16:00,0.90799,0.90814,0.90799,0.90806,33530000.0
2009-12-07 14:17:00,0.90801,0.90806,0.90781,0.90796,63550000.0
2009-12-07 14:18:00,0.90791,0.90796,0.90761,0.90761,90280000.0
2009-12-07 14:19:00,0.90762,0.90786,0.90761,0.90781,73090000.0
2009-12-07 14:20:00,0.90778,0.90806,0.90776,0.90786,37870000.0
2009-12-07 14:21:00,0.90789,0.90806,0.90786,0.90791,84150000.0
2009-12-07 14:22:00,0.90792,0.90806,0.90787,0.90806,34440000.0
2009-12-07 14:23:00,0.90801,0.90811,0.90801,0.90801,38710000.0
2009-12-07 14:24:00,0.90802,0.90816,0.90796,0.90801,38810000.0
2009-12-07 14:25:00,0.90797,0.90801,0.90781,0.90801,39420000.0
2009-12-07 14:26:00,0.90806,0.90806,0.90786,0.90801,35790000.0
2009-12-07 14:27:00,0.90806,0.90822,0.90791,0.90816,48960000.0
2009-12-07 14:28:00,0.90817,0.90821,0.90811,0.90821,27180000.0
2009-12-07 14:29:00,0.90817,0.90823,0.90816,0.90821,24980000.0
2009-12-07 14:30:00,0.90822,0.90886,0.90822,0.90866,38920000.0
2009-12-07 14:31:00,0.90861,0.90866,0.90851,0.90861,25690000.0
2009-12-07 14:32:00,0.90862,0.90876,0.90861,0.90875,35230000.0
2009-12-07 14:33:00,0.90876,0.90879,0.90866,0.90866,18000000.0
2009-12-07 14:34:00,0.90865,0.90876,0.90851,0.90861,39540000.0
2009-12-07 14:35:00,0.90864,0.90871,0.90851,0.90851,12410000.0
2009-12-07 14:36:00,0.90846,0.90851,0.90838,0.90841,15000000.0
2009-12-07 14:37:00,0.90843,0.90871,0.90841,0.90871,31160000.0
2009-12-07 14:38:00,0.90846,0.90871,0.90836,0.90851,52030000.0
2009-12-07 14:39:00,0.90854,0.90866,0.90854,0.90866,14770000.0
2009-12-07 14:40:00,0.90863,0.90871,0.90856,0.90871,32030000.0
2009-12-07 14:41:00,0.90874,0.90896,0.90874,0.90886,69080000.0
2009-12-07 14:42:00,0.90891,0.90926,0.90886,0.90913,61390000.0
2009-12-07 14:43:00,0.90914,0.90921,0.90878,0.90881,36580000.0
2009-12-07 14:44:00,0.90883,0.90883,0.90861,0.90876,58070000.0
2009-12-07 14:45:00,0.90881,0.90901,0.90881,0.90896,27460000.0
2009-12-07 14:46:00,0.90891,0.90936,0.90891,0.90921,63960000.0
2009-12-07 14:47:00,0.90926,0.90966,0.90921,0.90966,49270000.0
2009-12-07 14:48:00,0.90963,0.90986,0.90961,0.90981,42710000.0
2009-12-07 14:49:00,0.90979,0.91034,0.90977,0.91006,97530000.0
2009-12-07 14:50:00,0.9101,0.91026,0.90986,0.90991,40390000.0
2009-12-07 14:51:00,0.90986,0.91006,0.90971,0.90976,49440000.0
2009-12-07 14:52:00,0.90981,0.90986,0.90976,0.90981,17720000.0
2009-12-07 14:53:00,0.90976,0.90981,0.90976,0.90976,4100000.0
2009-12-07 14:54:00,0.90971,0.91004,0.90971,0.91002,84250000.0
2009-12-07 14:55:00,0.91001,0.91016,0.90951,0.90951,91880000.0
2009-12-07 14:56:00,0.90946,0.90951,0.90921,0.90931,29040000.0
2009-12-07 14:57:00,0.90928,0.90941,0.90908,0.90926,44590000.0
2009-12-07 14:58:00,0.90915,0.90926,0.90881,0.90896,68240000.0
2009-12-07 14:59:00,0.90891,0.90896,0.90891,0.90896,12870000.0
2009-12-07 15:00:00,0.90893,0.90893,0.90861,0.90892,70480000.0
2009-12-07 15:01:00,0.90894,0.90896,0.90886,0.90896,24940000.0
2009-12-07 15:02:00,0.90901,0.90901,0.90886,0.90896,30730000.0
2009-12-07 15:03:00,0.90892,0.90901,0.90891,0.90901,4900000.0
2009-12-07 15:04:00,0.90904,0.90906,0.90896,0.90901,7360000.0
2009-12-07 15:05:00,0.90896,0.90896,0.90871,0.90876,21280000.0
2009-12-07 15:06:00,0.90873,0.90873,0.90803,0.90803,69440000.0
2009-12-07 15:07:00,0.90802,0.90841,0.90802,0.90841,62630000.0
2009-12-07 15:08:00,0.90836,0.90864,0.90826,0.90856,59080000.0
2009-12-07 15:09:00,0.90853,0.90854,0.90849,0.90853,14820000.0
2009-12-07 15:10:00,0.90856,0.90864,0.90845,0.90863,45980000.0
2009-12-07 15:11:00,0.90864,0.90876,0.90861,0.90876,58960000.0
2009-12-07 15:12:00,0.90881,0.90889,0.90872,0.90876,78940000.0
2009-12-07 15:13:00,0.90881,0.90881,0.90871,0.90872,13600000.0
2009-12-07 15:14:00,0.90874,0.90881,0.90866,0.90866,69230000.0
2009-12-07 15:15:00,0.90869,0.90881,0.90862,0.90871,82370000.0
2009-12-07 15:16:00,0.90868,0.90876,0.90856,0.90871,57350000.0
2009-12-07 15:17:00,0.90872,0.90876,0.90861,0.90866,99030000.0
2009-12-07 15:18:00,0.90867,0.90886,0.90861,0.90876,89010000.0
2009-12-07 15:19:00,0.90872,0.90876,0.90841,0.90851,59150000.0
2009-12-07 15:20:00,0.90846,0.90856,0.90846,0.90851,11300000.0
2009-12-07 15:21:00,0.90854,0.90856,0.90831,0.90846,39240000.0
2009-12-07 15:22:00,0.90851,0.90886,0.90831,0.90881,99980000.0
2009-12-07 15:23:00,0.90876,0.90884,0.90861,0.90873,70440000.0
2009-12-07 15:24:00,0.90872,0.90906,0.90866,0.90886,67610000.0
2009-12-07 15:25:00,0.90891,0.90891,0.90856,0.90871,47410000.0
2009-12-07 15:26:00,0.90874,0.90876,0.90866,0.90866,24140000.0
2009-12-07 15:27:00,0.90863,0.90877,0.90858,0.90877,57890000.0
2009-12-07 15:28:00,0.90876,0.90876,0.90862,0.90871,18290000.0
2009-12-07 15:29:00,0.90866,0.90886,0.90866,0.90881,18700000.0
2009-12-07 15:30:00,0.90884,0.90916,0.90881,0.90911,77620000.0
2009-12-07 15:31:00,0.90906,0.90911,0.90876,0.90891,43860000.0
2009-12-07 15:32:00,0.90894,0.90936,0.90894,0.90931,22530000.0
2009-12-07 15:33:00,0.90934,0.90946,0.90927,0.90931,50750000.0
2009-12-07 15:34:00,0.90926,0.90966,0.90921,0.90961,100360000.0
2009-12-07 15:35:00,0.90963,0.90976,0.90936,0.90959,112710000.0
2009-12-07 15:36:00,0.90956,0.90956,0.90941,0.90946,61160000.0
2009-12-07 15:37:00,0.90943,0.90986,0.90926,0.90977,79230000.0
2009-12-07 15:38:00,0.90981,0.91004,0.90981,0.91004,80820000.0
2009-12-07 15:39:00,0.91006,0.91017,0.90996,0.91006,89560000.0
2009-12-07 15:40:00,0.91007,0.91027,0.90987,0.90992,74800000.0
2009-12-07 15:41:00,0.90994,0.91004,0.90971,0.90977,94220000.0
2009-12-07 15:42:00,0.90976,0.90976,0.90969,0.90969,39450000.0
2009-12-07 15:43:00,0.90971,0.90971,0.90928,0.90954,83680000.0
2009-12-07 15:44:00,0.90951,0.91051,0.9094,0.91051,159770000.0
2009-12-07 15:45:00,0.91054,0.91058,0.91028,0.91051,83400000.0
2009-12-07 15:46:00,0.91048,0.91056,0.91026,0.91026,35220000.0
2009-12-07 15:47:00,0.9102,0.9102,0.90981,0.90992,90230000.0
2009-12-07 15:48:00,0.90998,0.91031,0.90991,0.91026,157400000.0
2009-12-07 15:49:00,0.91031,0.91068,0.91016,0.91061,111960000.0
2009-12-07 15:50:00,0.91063,0.91068,0.91031,0.91031,79450000.0
2009-12-07 15:51:00,0.91037,0.91086,0.91037,0.91061,95600000.0
2009-12-07 15:52:00,0.91056,0.91061,0.91026,0.91031,62460000.0
2009-12-07 15:53:00,0.91026,0.91031,0.91016,0.91021,54050000.0
2009-12-07 15:54:00,0.91016,0.91026,0.9098,0.90988,85990000.0
2009-12-07 15:55:00,0.90985,0.90986,0.9097,0.90986,27430000.0
2009-12-07 15:56:00,0.90981,0.90981,0.90959,0.90961,61210000.0
2009-12-07 15:57:00,0.90957,0.90991,0.90957,0.90976,45780000.0
2009-12-07 15:58:00,0.90981,0.91006,0.90976,0.90996,92030000.0
2009-12-07 15:59:00,0.91001,0.91006,0.90972,0.90986,96790000.0
2009-12-07 16:00:00,0.90991,0.91016,0.9099,0.91011,56330000.0
2009-12-07 16:01:00,0.91014,0.91016,0.90991,0.91006,89430000.0
2009-12-07 16:02:00,0.91011,0.91053,0.91006,0.91039,56540000.0
2009-12-07 16:03:00,0.91036,0.91062,0.91026,0.91047,136420000.0
2009-12-07 16:04:00,0.91046,0.91057,0.91032,0.91052,98940000.0
2009-12-07 16:05:00,0.91057,0.91061,0.91026,0.91041,113930000.0
2009-12-07 16:06:00,0.91046,0.91046,0.91012,0.91021,73580000.0
2009-12-07 16:07:00,0.91016,0.91021,0.91001,0.91001,27490000.0
2009-12-07 16:08:00,0.91006,0.91006,0.90937,0.90956,93140000.0
2009-12-07 16:09:00,0.90961,0.90966,0.90941,0.90946,73720000.0
2009-12-07 16:10:00,0.90943,0.90961,0.90939,0.90951,51980000.0
2009-12-07 16:11:00,0.90946,0.90966,0.90946,0.90961,29620000.0
2009-12-07 16:12:00,0.90964,0.91016,0.90964,0.90996,92950000.0
2009-12-07 16:13:00,0.91001,0.91001,0.90946,0.90951,40060000.0
2009-12-07 16:14:00,0.90954,0.90956,0.90936,0.90936,15650000.0
2009-12-07 16:15:00,0.9093,0.90941,0.90911,0.90921,98820000.0
2009-12-07 16:16:00,0.90926,0.91016,0.90921,0.91011,75340000.0
2009-12-07 16:17:00,0.91017,0.91031,0.90991,0.91016,97650000.0
2009-12-07 16:18:00,0.91003,0.91032,0.90996,0.91031,61790000.0
2009-12-07 16:19:00,0.91032,0.91053,0.91031,0.91031,75850000.0
2009-12-07 16:20:00,0.91026,0.91046,0.91026,0.91036,59970000.0
2009-12-07 16:21:00,0.91031,0.91036,0.91001,0.91011,63620000.0
2009-12-07 16:22:00,0.91006,0.91021,0.9096,0.9096,66770000.0
2009-12-07 16:23:00,0.90958,0.90986,0.90941,0.90981,75850000.0
2009-12-07 16:24:00,0.90976,0.90976,0.90946,0.90951,73520000.0
2009-12-07 16:25:00,0.90946,0.90951,0.90891,0.90906,112760000.0
2009-12-07 16:26:00,0.90903,0.90926,0.90876,0.90886,86520000.0
2009-12-07 16:27:00,0.90888,0.90931,0.90888,0.90931,93840000.0
2009-12-07 16:28:00,0.90932,0.90964,0.90931,0.90931,86570000.0
2009-12-07 16:29:00,0.90926,0.90931,0.90896,0.90916,73010000.0
2009-12-07 16:30:00,0.90921,0.90921,0.90892,0.90911,85430000.0
2009-12-07 16:31:00,0.90907,0.90971,0.90906,0.90971,77070000.0
2009-12-07 16:32:00,0.90974,0.91016,0.90963,0.90996,139150000.0
2009-12-07 16:33:00,0.90991,0.91011,0.90966,0.91006,114840000.0
2009-12-07 16:34:00,0.91011,0.91066,0.91006,0.91026,131720000.0
2009-12-07 16:35:00,0.91031,0.91066,0.91026,0.91036,125050000.0
2009-12-07 16:36:00,0.91041,0.9107,0.91013,0.91021,117770000.0
2009-12-07 16:37:00,0.91023,0.91036,0.90991,0.91016,113630000.0
2009-12-07 16:38:00,0.91006,0.91016,0.90951,0.90956,140750000.0
2009-12-07 16:39:00,0.90951,0.91006,0.90946,0.90996,146640000.0
2009-12-07 16:40:00,0.91001,0.91016,0.90966,0.91016,122620000.0
2009-12-07 16:41:00,0.91006,0.91006,0.90966,0.90966,130600000.0
2009-12-07 16:42:00,0.90963,0.91051,0.90956,0.91031,176020000.0
2009-12-07 16:43:00,0.91036,0.91036,0.90971,0.90986,80400000.0
2009-12-07 16:44:00,0.90989,0.91061,0.90986,0.91061,124130000.0
2009-12-07 16:45:00,0.91064,0.91156,0.91051,0.91151,262810000.0
2009-12-07 16:46:00,0.91156,0.91186,0.91136,0.91186,203510000.0
2009-12-07 16:47:00,0.91188,0.91218,0.91186,0.91201,133800000.0
2009-12-07 16:48:00,0.91206,0.91231,0.91171,0.91171,101790000.0
2009-12-07 16:49:00,0.91176,0.91219,0.91176,0.91219,124800000.0
2009-12-07 16:50:00,0.91216,0.91216,0.91166,0.91181,168840000.0
2009-12-07 16:51:00,0.91183,0.91218,0.91181,0.91186,161270000.0
2009-12-07 16:52:00,0.91184,0.91198,0.91171,0.91191,101720000.0
2009-12-07 16:53:00,0.9119,0.91206,0.91166,0.91176,83780000.0
2009-12-07 16:54:00,0.91181,0.91216,0.91156,0.91211,129650000.0
2009-12-07 16:55:00,0.91206,0.9122,0.91196,0.91201,157400000.0
2009-12-07 16:56:00,0.91196,0.91211,0.91186,0.91196,104000000.0
2009-12-07 16:57:00,0.91191,0.91211,0.91176,0.91176,106290000.0
2009-12-07 16:58:00,0.91181,0.91181,0.91166,0.91171,41860000.0
2009-12-07 16:59:00,0.91173,0.91206,0.91161,0.91171,110370000.0
2009-12-07 17:00:00,0.91176,0.91186,0.91156,0.91171,139460000.0
2009-12-07 17:01:00,0.91174,0.91216,0.91171,0.91186,131780000.0
2009-12-07 17:02:00,0.91191,0.91206,0.91146,0.9116,224740000.0
2009-12-07 17:03:00,0.91156,0.91161,0.91101,0.91101,173930000.0
2009-12-07 17:04:00,0.91106,0.91111,0.91061,0.91076,211920000.0
2009-12-07 17:05:00,0.91078,0.91093,0.91064,0.91071,119910000.0
2009-12-07 17:06:00,0.91066,0.91089,0.91046,0.91071,135810000.0
2009-12-07 17:07:00,0.91076,0.91121,0.91076,0.91096,113390000.0
2009-12-07 17:08:00,0.91093,0.91131,0.91092,0.91116,158190000.0
2009-12-07 17:09:00,0.91111,0.91116,0.9102,0.91046,166980000.0
2009-12-07 17:10:00,0.91041,0.91089,0.91036,0.91081,104470000.0
2009-12-07 17:11:00,0.91076,0.91076,0.91026,0.91056,129190000.0
2009-12-07 17:12:00,0.91057,0.91109,0.91057,0.91102,45740000.0
2009-12-07 17:13:00,0.91103,0.91116,0.91061,0.91081,118640000.0
2009-12-07 17:14:00,0.91085,0.91131,0.91082,0.91105,148300000.0
2009-12-07 17:15:00,0.91111,0.91122,0.91091,0.91096,122380000.0
2009-12-07 17:16:00,0.91091,0.91106,0.91071,0.91086,104360000.0
2009-12-07 17:17:00,0.91083,0.91111,0.91071,0.91074,89760000.0
2009-12-07 17:18:00,0.91072,0.91101,0.91072,0.91086,141180000.0
2009-12-07 17:19:00,0.91081,0.91161,0.91079,0.91151,141110000.0
2009-12-07 17:20:00,0.91146,0.91152,0.91114,0.91139,153390000.0
2009-12-07 17:21:00,0.91136,0.91136,0.91106,0.91116,86310000.0
2009-12-07 17:22:00,0.91108,0.91108,0.91066,0.91089,117010000.0
2009-12-07 17:23:00,0.91086,0.91092,0.91071,0.91071,85980000.0
2009-12-07 17:24:00,0.91066,0.91086,0.91066,0.91086,109400000.0
2009-12-07 17:25:00,0.91089,0.91108,0.91076,0.91092,95830000.0
2009-12-07 17:26:00,0.91094,0.91146,0.91092,0.91146,147170000.0
2009-12-07 17:27:00,0.91141,0.91169,0.91121,0.91156,132530000.0
2009-12-07 17:28:00,0.91157,0.91206,0.91157,0.91206,173050000.0
2009-12-07 17:29:00,0.91203,0.91243,0.91181,0.91243,109850000.0
2009-12-07 17:30:00,0.91241,0.91276,0.91239,0.91271,148470000.0
2009-12-07 17:31:00,0.91274,0.91286,0.91236,0.91241,104570000.0
2009-12-07 17:32:00,0.91246,0.91266,0.91236,0.91236,89540000.0
2009-12-07 17:33:00,0.91239,0.91257,0.91236,0.91253,44300000.0
2009-12-07 17:34:00,0.91251,0.91256,0.91228,0.91246,85540000.0
2009-12-07 17:35:00,0.91247,0.91292,0.91247,0.91281,108920000.0
2009-12-07 17:36:00,0.91283,0.91336,0.91283,0.91301,178630000.0
2009-12-07 17:37:00,0.91296,0.91306,0.91256,0.91276,132830000.0
2009-12-07 17:38:00,0.91277,0.91286,0.91276,0.91286,56200000.0
2009-12-07 17:39:00,0.91289,0.91296,0.91226,0.91236,117390000.0
2009-12-07 17:40:00,0.91237,0.91246,0.91201,0.91222,199840000.0
2009-12-07 17:41:00,0.91221,0.91221,0.91176,0.91176,125260000.0
2009-12-07 17:42:00,0.91177,0.91216,0.91176,0.91203,147870000.0
2009-12-07 17:43:00,0.91201,0.91242,0.91196,0.91201,213930000.0
2009-12-07 17:44:00,0.91199,0.91206,0.91176,0.91196,164070000.0
2009-12-07 17:45:00,0.9119,0.91199,0.91168,0.91179,125510000.0
2009-12-07 17:46:00,0.91176,0.91208,0.91171,0.91184,95310000.0
2009-12-07 17:47:00,0.91179,0.9124,0.91179,0.91224,103790000.0
2009-12-07 17:48:00,0.91206,0.91218,0.91186,0.91191,117670000.0
2009-12-07 17:49:00,0.91194,0.91226,0.91181,0.91181,70980000.0
2009-12-07 17:50:00,0.91176,0.91246,0.91176,0.91233,102930000.0
2009-12-07 17:51:00,0.91231,0.91286,0.91221,0.91286,142620000.0
2009-12-07 17:52:00,0.91283,0.91306,0.91276,0.91296,87890000.0
2009-12-07 17:53:00,0.91301,0.91316,0.91291,0.91316,95630000.0
2009-12-07 17:54:00,0.9131,0.91356,0.91302,0.91351,202600000.0
2009-12-07 17:55:00,0.91354,0.91366,0.9133,0.91341,93210000.0
2009-12-07 17:56:00,0.91344,0.91346,0.91318,0.91346,86360000.0
2009-12-07 17:57:00,0.91347,0.91356,0.91311,0.91311,47360000.0
2009-12-07 17:58:00,0.91312,0.91341,0.91303,0.91311,131970000.0
2009-12-07 17:59:00,0.91306,0.91306,0.91256,0.91266,187130000.0
2009-12-07 18:00:00,0.91261,0.91266,0.91223,0.91231,163070000.0
2009-12-07 18:01:00,0.91226,0.91261,0.91226,0.91251,128780000.0
2009-12-07 18:02:00,0.91246,0.91266,0.91236,0.91246,56570000.0
2009-12-07 18:03:00,0.91241,0.91256,0.91206,0.91212,82870000.0
2009-12-07 18:04:00,0.91211,0.91211,0.91166,0.91171,79990000.0
2009-12-07 18:05:00,0.91162,0.91171,0.9113,0.91156,182350000.0
2009-12-07 18:06:00,0.91161,0.91173,0.91152,0.91156,62090000.0
2009-12-07 18:07:00,0.91153,0.91182,0.91151,0.91171,71180000.0
2009-12-07 18:08:00,0.91169,0.91206,0.91166,0.91203,47880000.0
2009-12-07 18:09:00,0.91201,0.91222,0.91186,0.91221,99010000.0
2009-12-07 18:10:00,0.91216,0.91246,0.91208,0.91231,84120000.0
2009-12-07 18:11:00,0.91234,0.91258,0.91223,0.91223,86720000.0
2009-12-07 18:12:00,0.91228,0.91253,0.91228,0.91251,37140000.0
2009-12-07 18:13:00,0.91246,0.91258,0.91236,0.91253,76080000.0
2009-12-07 18:14:00,0.91251,0.91253,0.91201,0.91201,118490000.0
2009-12-07 18:15:00,0.91202,0.91231,0.91176,0.91211,178430000.0
2009-12-07 18:16:00,0.91206,0.91241,0.91181,0.91236,124730000.0
2009-12-07 18:17:00,0.91241,0.91266,0.91223,0.91239,88530000.0
2009-12-07 18:18:00,0.91236,0.91256,0.91222,0.91246,109840000.0
2009-12-07 18:19:00,0.91251,0.91256,0.91221,0.91256,56770000.0
2009-12-07 18:20:00,0.91259,0.91296,0.91259,0.91286,96090000.0
2009-12-07 18:21:00,0.91281,0.91281,0.91186,0.91202,126750000.0
2009-12-07 18:22:00,0.91201,0.91241,0.91196,0.91196,88390000.0
2009-12-07 18:23:00,0.91197,0.91236,0.91181,0.91186,83830000.0
2009-12-07 18:24:00,0.91183,0.91206,0.91183,0.91191,49650000.0
2009-12-07 18:25:00,0.91196,0.91199,0.91151,0.91156,101170000.0
2009-12-07 18:26:00,0.91153,0.91166,0.91151,0.91161,33130000.0
2009-12-07 18:27:00,0.91164,0.91186,0.91161,0.91186,57210000.0
2009-12-07 18:28:00,0.91191,0.91196,0.91176,0.91181,33230000.0
2009-12-07 18:29:00,0.91176,0.91181,0.91146,0.91157,52480000.0
2009-12-07 18:30:00,0.91156,0.91176,0.91151,0.91171,77930000.0
2009-12-07 18:31:00,0.91166,0.91191,0.91161,0.91191,77940000.0
2009-12-07 18:32:00,0.91196,0.91206,0.91181,0.91196,37740000.0
2009-12-07 18:33:00,0.91199,0.91211,0.91196,0.91211,20110000.0
2009-12-07 18:34:00,0.91206,0.91206,0.91171,0.91181,30410000.0
2009-12-07 18:35:00,0.91186,0.91207,0.91181,0.91207,66960000.0
2009-12-07 18:36:00,0.91206,0.91206,0.91182,0.9119,45270000.0
2009-12-07 18:37:00,0.91187,0.91236,0.91187,0.91231,37940000.0
2009-12-07 18:38:00,0.91226,0.91231,0.91186,0.91193,57090000.0
2009-12-07 18:39:00,0.91192,0.91216,0.91181,0.91191,62620000.0
2009-12-07 18:40:00,0.91192,0.91201,0.91162,0.91181,65450000.0
2009-12-07 18:41:00,0.91176,0.91209,0.91167,0.91204,37970000.0
2009-12-07 18:42:00,0.91201,0.91202,0.91189,0.91189,19590000.0
2009-12-07 18:43:00,0.91191,0.91219,0.91189,0.91219,33620000.0
2009-12-07 18:44:00,0.91222,0.91226,0.91201,0.91201,45300000.0
2009-12-07 18:45:00,0.91206,0.91231,0.91201,0.91231,43880000.0
2009-12-07 18:46:00,0.91226,0.91236,0.91221,0.91236,16310000.0
2009-12-07 18:47:00,0.9124,0.91256,0.91231,0.91241,40990000.0
2009-12-07 18:48:00,0.91236,0.91244,0.91236,0.91244,26610000.0
2009-12-07 18:49:00,0.91241,0.91259,0.91219,0.91259,46090000.0
2009-12-07 18:50:00,0.91254,0.91264,0.91244,0.91264,39610000.0
2009-12-07 18:51:00,0.91257,0.9127,0.9125,0.9127,61530000.0
2009-12-07 18:52:00,0.91269,0.91274,0.91258,0.91264,57100000.0
2009-12-07 18:53:00,0.91263,0.91282,0.91235,0.91259,127430000.0
2009-12-07 18:54:00,0.91256,0.91274,0.91254,0.91265,53430000.0
2009-12-07 18:55:00,0.91264,0.91268,0.91243,0.91264,45000000.0
2009-12-07 18:56:00,0.91265,0.91269,0.91246,0.91264,50190000.0
2009-12-07 18:57:00,0.91261,0.91261,0.91215,0.91224,63800000.0
2009-12-07 18:58:00,0.91226,0.91234,0.91204,0.91234,82830000.0
2009-12-07 18:59:00,0.91237,0.91274,0.91237,0.91274,57880000.0
2009-12-07 19:00:00,0.91275,0.91294,0.91269,0.91284,37750000.0
2009-12-07 19:01:00,0.91289,0.91294,0.91279,0.91284,59750000.0
2009-12-07 19:02:00,0.91283,0.91284,0.91259,0.91259,35590000.0
2009-12-07 19:03:00,0.9125,0.91254,0.9124,0.91241,29050000.0
2009-12-07 19:04:00,0.91242,0.91254,0.91217,0.91226,45320000.0
2009-12-07 19:05:00,0.91221,0.91261,0.91206,0.91246,92570000.0
2009-12-07 19:06:00,0.91244,0.91244,0.91219,0.91231,24030000.0
2009-12-07 19:07:00,0.91233,0.91246,0.91219,0.91221,57660000.0
2009-12-07 19:08:00,0.91214,0.91214,0.91186,0.91191,46780000.0
2009-12-07 19:09:00,0.91189,0.91211,0.91186,0.91191,39900000.0
2009-12-07 19:10:00,0.91186,0.91196,0.91181,0.91196,13670000.0
2009-12-07 19:11:00,0.91191,0.91195,0.91166,0.91186,32640000.0
2009-12-07 19:12:00,0.91187,0.91201,0.91186,0.91191,22820000.0
2009-12-07 19:13:00,0.91188,0.91201,0.91181,0.91181,55540000.0
2009-12-07 19:14:00,0.91183,0.91186,0.91181,0.91181,3710000.0
2009-12-07 19:15:00,0.91176,0.91176,0.91146,0.91151,26700000.0
2009-12-07 19:16:00,0.9115,0.9115,0.91126,0.91126,17810000.0
2009-12-07 19:17:00,0.91131,0.91133,0.91116,0.91116,23350000.0
2009-12-07 19:18:00,0.91111,0.91111,0.91101,0.91106,46300000.0
2009-12-07 19:19:00,0.91112,0.91131,0.91106,0.91126,37810000.0
2009-12-07 19:20:00,0.91129,0.91156,0.91129,0.91146,40440000.0
2009-12-07 19:21:00,0.91151,0.91151,0.91101,0.91126,44350000.0
2009-12-07 19:22:00,0.91131,0.91151,0.91121,0.91131,87840000.0
2009-12-07 19:23:00,0.91133,0.91141,0.91126,0.91126,15800000.0
2009-12-07 19:24:00,0.9113,0.91151,0.91126,0.91141,50190000.0
2009-12-07 19:25:00,0.91146,0.91161,0.91133,0.91136,42610000.0
2009-12-07 19:26:00,0.91141,0.91151,0.91138,0.91141,17400000.0
2009-12-07 19:27:00,0.91142,0.91151,0.91136,0.91146,45240000.0
2009-12-07 19:28:00,0.91143,0.91156,0.9114,0.91151,16530000.0
2009-12-07 19:29:00,0.91143,0.91143,0.91131,0.91143,13590000.0
2009-12-07 19:30:00,0.91149,0.91181,0.91141,0.91176,66880000.0
2009-12-07 19:31:00,0.91171,0.91176,0.91161,0.91161,33680000.0
2009-12-07 19:32:00,0.91156,0.91156,0.91145,0.91151,18260000.0
2009-12-07 19:33:00,0.91144,0.91224,0.91136,0.91189,144580000.0
2009-12-07 19:34:00,0.91185,0.9128,0.91161,0.9128,157460000.0
2009-12-07 19:35:00,0.91281,0.91296,0.91261,0.91294,92110000.0
2009-12-07 19:36:00,0.91291,0.91448,0.91291,0.91446,300290000.0
2009-12-07 19:37:00,0.91456,0.91486,0.91441,0.91451,120890000.0
2009-12-07 19:38:00,0.9146,0.9146,0.91376,0.91381,171450000.0
2009-12-07 19:39:00,0.91376,0.91416,0.91369,0.91411,94740000.0
2009-12-07 19:40:00,0.91409,0.91411,0.91359,0.91384,165560000.0
2009-12-07 19:41:00,0.91379,0.91446,0.91364,0.91441,115910000.0
2009-12-07 19:42:00,0.91443,0.91456,0.91419,0.91444,130730000.0
2009-12-07 19:43:00,0.91443,0.91444,0.91414,0.91434,56270000.0
2009-12-07 19:44:00,0.91439,0.91439,0.91393,0.91419,182570000.0
2009-12-07 19:45:00,0.91414,0.91538,0.91375,0.91537,254870000.0
2009-12-07 19:46:00,0.91535,0.91559,0.91511,0.91519,258790000.0
2009-12-07 19:47:00,0.91514,0.91523,0.91416,0.91419,216990000.0
2009-12-07 19:48:00,0.91423,0.91514,0.91419,0.91504,232620000.0
2009-12-07 19:49:00,0.91508,0.91564,0.91503,0.91554,104320000.0
2009-12-07 19:50:00,0.91555,0.91599,0.91554,0.91554,91390000.0
2009-12-07 19:51:00,0.91549,0.91564,0.91519,0.91539,85150000.0
2009-12-07 19:52:00,0.9154,0.91617,0.9154,0.91594,171860000.0
2009-12-07 19:53:00,0.9159,0.91659,0.91579,0.91654,159820000.0
2009-12-07 19:54:00,0.91659,0.91671,0.91549,0.91549,160370000.0
2009-12-07 19:55:00,0.91551,0.91574,0.9154,0.91564,85010000.0
2009-12-07 19:56:00,0.91569,0.91579,0.91541,0.91551,116740000.0
2009-12-07 19:57:00,0.91545,0.91566,0.91541,0.91551,65690000.0
2009-12-07 19:58:00,0.91552,0.91576,0.91501,0.91512,99930000.0
2009-12-07 19:59:00,0.91514,0.91596,0.91514,0.91566,166340000.0
2009-12-07 20:00:00,0.91572,0.91611,0.91566,0.91611,57530000.0
2009-12-07 20:01:00,0.91614,0.91636,0.91606,0.91626,77670000.0
2009-12-07 20:02:00,0.91634,0.91651,0.91626,0.91631,68140000.0
2009-12-07 20:03:00,0.91626,0.91656,0.91626,0.91646,49920000.0
2009-12-07 20:04:00,0.91643,0.91643,0.91576,0.91576,60120000.0
2009-12-07 20:05:00,0.91573,0.91576,0.91546,0.91571,45340000.0
2009-12-07 20:06:00,0.91566,0.91572,0.91547,0.91571,43950000.0
2009-12-07 20:07:00,0.91572,0.91579,0.91546,0.91561,34850000.0
2009-12-07 20:08:00,0.91563,0.91571,0.91541,0.91571,50620000.0
2009-12-07 20:09:00,0.91575,0.91576,0.91566,0.91571,19840000.0
2009-12-07 20:10:00,0.91566,0.91576,0.91561,0.91571,18500000.0
2009-12-07 20:11:00,0.91566,0.91585,0.91546,0.91584,45730000.0
2009-12-07 20:12:00,0.91586,0.91604,0.91571,0.91571,78070000.0
2009-12-07 20:13:00,0.91572,0.91601,0.91566,0.91596,53890000.0
2009-12-07 20:14:00,0.91601,0.91666,0.91601,0.91666,78980000.0
2009-12-07 20:15:00,0.91661,0.91687,0.91651,0.91681,48370000.0
2009-12-07 20:16:00,0.91682,0.91734,0.91681,0.91731,101390000.0
2009-12-07 20:17:00,0.91736,0.91743,0.91697,0.91714,101650000.0
2009-12-07 20:18:00,0.91715,0.91774,0.91715,0.91769,108970000.0
2009-12-07 20:19:00,0.91765,0.91769,0.91734,0.91734,49410000.0
2009-12-07 20:20:00,0.91733,0.91752,0.91713,0.91749,108780000.0
2009-12-07 20:21:00,0.91751,0.91755,0.91728,0.91734,72290000.0
2009-12-07 20:22:00,0.91733,0.91815,0.91729,0.91812,151450000.0
2009-12-07 20:23:00,0.9181,0.91816,0.91766,0.9177,80850000.0
2009-12-07 20:24:00,0.91768,0.9181,0.91765,0.9179,89420000.0
2009-12-07 20:25:00,0.91791,0.91815,0.91773,0.91773,158670000.0
2009-12-07 20:26:00,0.9177,0.91785,0.91765,0.91776,46370000.0
2009-12-07 20:27:00,0.91775,0.91814,0.91745,0.91811,138750000.0
2009-12-07 20:28:00,0.91807,0.91879,0.918,0.91854,98580000.0
2009-12-07 20:29:00,0.91849,0.91867,0.91806,0.91834,112160000.0
2009-12-07 20:30:00,0.91831,0.91839,0.91801,0.91801,48050000.0
2009-12-07 20:31:00,0.918,0.91801,0.91737,0.91739,79700000.0
2009-12-07 20:32:00,0.91733,0.91766,0.91724,0.91766,94430000.0
2009-12-07 20:33:00,0.91764,0.91764,0.91739,0.91749,53330000.0
2009-12-07 20:34:00,0.91745,0.91745,0.91705,0.91714,67840000.0
2009-12-07 20:35:00,0.91711,0.91729,0.91704,0.91719,62380000.0
2009-12-07 20:36:00,0.91718,0.91744,0.91711,0.91739,52730000.0
2009-12-07 20:37:00,0.91736,0.91771,0.91729,0.91766,46770000.0
2009-12-07 20:38:00,0.91763,0.91766,0.91761,0.91761,15060000.0
2009-12-07 20:39:00,0.91756,0.91756,0.91746,0.91756,25200000.0
2009-12-07 20:40:00,0.91757,0.91761,0.91756,0.91756,4800000.0
2009-12-07 20:41:00,0.91761,0.91766,0.91756,0.91761,15900000.0
2009-12-07 20:42:00,0.91759,0.91761,0.91751,0.91751,22340000.0
2009-12-07 20:43:00,0.91746,0.91751,0.91746,0.91751,2700000.0
2009-12-07 20:44:00,0.91752,0.91755,0.91741,0.91741,26810000.0
2009-12-07 20:45:00,0.91736,0.91751,0.91721,0.91726,37390000.0
2009-12-07 20:46:00,0.91729,0.91736,0.91721,0.91726,50930000.0
2009-12-07 20:47:00,0.91731,0.9176,0.91731,0.91751,38910000.0
2009-12-07 20:48:00,0.91748,0.91748,0.91721,0.91726,19660000.0
2009-12-07 20:49:00,0.9172,0.91721,0.91679,0.91686,61390000.0
2009-12-07 20:50:00,0.91691,0.91691,0.91651,0.91651,28970000.0
2009-12-07 20:51:00,0.91656,0.91661,0.91624,0.91639,60520000.0
2009-12-07 20:52:00,0.91641,0.91654,0.91609,0.91609,92780000.0
2009-12-07 20:53:00,0.91614,0.91614,0.91584,0.91604,72690000.0
2009-12-07 20:54:00,0.91605,0.91614,0.91589,0.91589,62060000.0
2009-12-07 20:55:00,0.91585,0.91585,0.91559,0.91573,94170000.0
2009-12-07 20:56:00,0.91569,0.91614,0.91556,0.91614,82690000.0
2009-12-07 20:57:00,0.91613,0.91617,0.91584,0.91584,60310000.0
2009-12-07 20:58:00,0.91586,0.91621,0.91586,0.91616,30580000.0
2009-12-07 20:59:00,0.91621,0.91624,0.91604,0.91604,27970000.0
2009-12-07 21:00:00,0.91598,0.91598,0.91568,0.91569,37470000.0
2009-12-07 21:01:00,0.91571,0.91589,0.91571,0.91581,23520000.0
2009-12-07 21:02:00,0.91586,0.91621,0.91586,0.91611,44510000.0
2009-12-07 21:03:00,0.91598,0.91607,0.91591,0.91596,67450000.0
2009-12-07 21:04:00,0.91601,0.91601,0.91597,0.91597,3100000.0
2009-12-07 21:05:00,0.91596,0.91596,0.91576,0.91591,24300000.0
2009-12-07 21:06:00,0.91587,0.91587,0.91567,0.91581,24870000.0
2009-12-07 21:07:00,0.91584,0.91601,0.91576,0.91601,28010000.0
2009-12-07 21:08:00,0.91602,0.91606,0.91581,0.91591,38610000.0
2009-12-07 21:09:00,0.91587,0.91591,0.91571,0.91576,19890000.0
2009-12-07 21:10:00,0.91581,0.91591,0.91581,0.91581,11650000.0
2009-12-07 21:11:00,0.91578,0.91586,0.91571,0.91576,45520000.0
2009-12-07 21:12:00,0.91571,0.91581,0.91561,0.91576,21680000.0
2009-12-07 21:13:00,0.91572,0.91581,0.91561,0.91561,39590000.0
2009-12-07 21:14:00,0.91562,0.91566,0.91561,0.91566,5100000.0
2009-12-07 21:15:00,0.91571,0.91603,0.91571,0.91601,34780000.0
2009-12-07 21:16:00,0.91606,0.91616,0.91596,0.91606,39320000.0
2009-12-07 21:17:00,0.91601,0.91601,0.91561,0.91561,37540000.0
2009-12-07 21:18:00,0.91556,0.91566,0.91541,0.91561,66070000.0
2009-12-07 21:19:00,0.91556,0.91556,0.91541,0.91541,14410000.0
2009-12-07 21:20:00,0.91538,0.91556,0.91536,0.91537,26360000.0
2009-12-07 21:21:00,0.91544,0.91544,0.91491,0.91491,18330000.0
2009-12-07 21:22:00,0.91494,0.91529,0.91494,0.91529,17680000.0
2009-12-07 21:23:00,0.91498,0.91529,0.91496,0.91529,4620000.0
2009-12-07 21:24:00,0.91498,0.91498,0.91471,0.91471,12700000.0
2009-12-07 21:25:00,0.91466,0.91481,0.91441,0.91461,68180000.0
2009-12-07 21:26:00,0.91456,0.91466,0.91421,0.91433,92510000.0
2009-12-07 21:27:00,0.91434,0.91453,0.91426,0.91449,43450000.0
2009-12-07 21:28:00,0.91446,0.91471,0.91437,0.91466,60310000.0
2009-12-07 21:29:00,0.91471,0.91481,0.91446,0.91446,37270000.0
2009-12-07 21:30:00,0.91442,0.91442,0.91361,0.91371,102610000.0
2009-12-07 21:31:00,0.91358,0.91397,0.91356,0.91386,83350000.0
2009-12-07 21:32:00,0.91383,0.91396,0.91366,0.91391,32250000.0
2009-12-07 21:33:00,0.91394,0.91435,0.91394,0.91421,30790000.0
2009-12-07 21:34:00,0.91424,0.91426,0.91424,0.91426,2440000.0
2009-12-07 21:35:00,0.91423,0.91423,0.91351,0.91351,68320000.0
2009-12-07 21:36:00,0.91337,0.91341,0.91316,0.91321,51260000.0
2009-12-07 21:37:00,0.91323,0.91326,0.91261,0.91281,64780000.0
2009-12-07 21:38:00,0.91276,0.91356,0.91276,0.91346,45200000.0
2009-12-07 21:39:00,0.91351,0.91356,0.91346,0.91351,13270000.0
2009-12-07 21:40:00,0.91354,0.91361,0.91321,0.91331,48910000.0
2009-12-07 21:41:00,0.91327,0.91361,0.91326,0.91351,31980000.0
2009-12-07 21:42:00,0.91353,0.91387,0.91341,0.91351,94000000.0
2009-12-07 21:43:00,0.91352,0.91356,0.91336,0.91341,33270000.0
2009-12-07 21:44:00,0.91336,0.91341,0.91311,0.91316,30370000.0
2009-12-07 21:45:00,0.91311,0.91311,0.91276,0.91301,62700000.0
2009-12-07 21:46:00,0.91305,0.91326,0.91176,0.91186,202980000.0
2009-12-07 21:47:00,0.91188,0.91231,0.91188,0.91231,42990000.0
2009-12-07 21:48:00,0.91236,0.91237,0.91227,0.91232,19930000.0
2009-12-07 21:49:00,0.91243,0.91264,0.91242,0.91252,69760000.0
2009-12-07 21:50:00,0.91248,0.91258,0.91248,0.91253,24750000.0
2009-12-07 21:51:00,0.91248,0.91258,0.91197,0.91221,58390000.0
2009-12-07 21:52:00,0.91217,0.91217,0.91196,0.91201,36450000.0
2009-12-07 21:53:00,0.91209,0.91216,0.91201,0.91201,40900000.0
2009-12-07 21:54:00,0.91199,0.91231,0.91196,0.91221,37460000.0
2009-12-07 21:55:00,0.91216,0.91226,0.91216,0.91221,20970000.0
2009-12-07 21:56:00,0.91226,0.91251,0.91226,0.91246,45910000.0
2009-12-07 21:57:00,0.91243,0.91243,0.91211,0.91211,22710000.0
2009-12-07 21:58:00,0.91216,0.91216,0.91211,0.91216,7090000.0
2009-12-07 21:59:00,0.91211,0.91211,0.91181,0.91196,50220000.0
2009-12-07 22:00:00,0.91201,0.91226,0.91201,0.91211,42250000.0
2009-12-07 22:01:00,0.91216,0.91216,0.91186,0.91211,39550000.0
2009-12-07 22:02:00,0.91206,0.91221,0.91196,0.91206,27240000.0
2009-12-07 22:03:00,0.91207,0.91236,0.91207,0.91236,22700000.0
2009-12-07 22:04:00,0.91237,0.91256,0.91232,0.91256,42490000.0
2009-12-07 22:05:00,0.91261,0.91266,0.91246,0.91251,29500000.0
2009-12-07 22:06:00,0.91245,0.91245,0.91221,0.91226,19380000.0
2009-12-07 22:07:00,0.91223,0.91226,0.91206,0.91211,26780000.0
2009-12-07 22:08:00,0.91212,0.91246,0.91212,0.91236,29820000.0
2009-12-07 22:09:00,0.91238,0.91246,0.91226,0.91236,28630000.0
2009-12-07 22:10:00,0.91233,0.91261,0.91228,0.91256,28770000.0
2009-12-07 22:11:00,0.91253,0.91253,0.91231,0.91231,36140000.0
2009-12-07 22:12:00,0.91232,0.91241,0.91231,0.91231,18190000.0
2009-12-07 22:13:00,0.91229,0.91231,0.91208,0.91226,28330000.0
2009-12-07 22:14:00,0.91234,0.91236,0.91216,0.91226,23860000.0
2009-12-07 22:15:00,0.91228,0.91236,0.91226,0.91226,17090000.0
2009-12-07 22:16:00,0.9123,0.91231,0.91226,0.91226,10860000.0
2009-12-07 22:17:00,0.91231,0.91261,0.91231,0.91246,56610000.0
2009-12-07 22:18:00,0.91241,0.91246,0.91226,0.91231,15870000.0
2009-12-07 22:19:00,0.91226,0.91231,0.91201,0.91201,18190000.0
2009-12-07 22:20:00,0.91203,0.91216,0.91203,0.91216,16640000.0
2009-12-07 22:21:00,0.91211,0.91211,0.91211,0.91211,1400000.0
2009-12-07 22:22:00,0.91216,0.91221,0.91216,0.91221,5130000.0
2009-12-07 22:23:00,0.91226,0.91226,0.91216,0.91216,10660000.0
2009-12-07 22:24:00,0.91211,0.91216,0.91173,0.91181,26560000.0
2009-12-07 22:25:00,0.91176,0.91176,0.91131,0.91136,35260000.0
2009-12-07 22:26:00,0.91131,0.91136,0.91126,0.91136,23870000.0
2009-12-07 22:27:00,0.91142,0.91146,0.9113,0.91146,29150000.0
2009-12-07 22:28:00,0.91141,0.91166,0.91131,0.91166,39250000.0
2009-12-07 22:29:00,0.91161,0.91171,0.91131,0.91131,49480000.0
2009-12-07 22:30:00,0.91133,0.91161,0.91131,0.91151,43460000.0
2009-12-07 22:31:00,0.91148,0.91156,0.91131,0.91136,25710000.0
2009-12-07 22:32:00,0.91137,0.91186,0.91137,0.91186,24170000.0
2009-12-07 22:33:00,0.91191,0.91226,0.91191,0.91221,45820000.0
2009-12-07 22:34:00,0.91218,0.91271,0.91216,0.91231,80120000.0
2009-12-07 22:35:00,0.91226,0.91236,0.91201,0.91201,35540000.0
2009-12-07 22:36:00,0.91206,0.91206,0.91181,0.91186,12920000.0
2009-12-07 22:37:00,0.91191,0.91196,0.91176,0.91181,24520000.0
2009-12-07 22:38:00,0.91178,0.91178,0.91156,0.91166,30360000.0
2009-12-07 22:39:00,0.91168,0.91176,0.91161,0.91166,10150000.0
2009-12-07 22:40:00,0.91171,0.91191,0.91171,0.91186,28210000.0
2009-12-07 22:41:00,0.91181,0.91201,0.91181,0.91196,31380000.0
2009-12-07 22:42:00,0.91197,0.91201,0.91196,0.91196,10540000.0
2009-12-07 22:43:00,0.91201,0.91229,0.91201,0.91229,19600000.0
2009-12-07 22:44:00,0.91226,0.91246,0.91216,0.91246,38260000.0
2009-12-07 22:45:00,0.91251,0.91251,0.91191,0.91196,58970000.0
2009-12-07 22:46:00,0.91204,0.91211,0.91151,0.91156,55860000.0
2009-12-07 22:47:00,0.91154,0.91154,0.91131,0.91146,51580000.0
2009-12-07 22:48:00,0.91143,0.91146,0.91116,0.91116,43740000.0
2009-12-07 22:49:00,0.91118,0.91141,0.91118,0.91136,20690000.0
2009-12-07 22:50:00,0.91141,0.91152,0.91131,0.91151,21150000.0
2009-12-07 22:51:00,0.91146,0.91161,0.91146,0.91151,21740000.0
2009-12-07 22:52:00,0.91155,0.91176,0.91155,0.91171,11280000.0
2009-12-07 22:53:00,0.91166,0.91176,0.91166,0.91166,15270000.0
2009-12-07 22:54:00,0.91167,0.91176,0.91151,0.91156,19770000.0
2009-12-07 22:55:00,0.91161,0.91166,0.91151,0.91161,20760000.0
2009-12-07 22:56:00,0.91157,0.91172,0.91157,0.91166,12410000.0
2009-12-07 22:57:00,0.9117,0.91176,0.91141,0.91141,37490000.0
2009-12-07 22:58:00,0.91133,0.91138,0.91121,0.91131,17110000.0
2009-12-07 22:59:00,0.91126,0.91126,0.91111,0.91126,20570000.0
2009-12-07 23:00:00,0.91121,0.91126,0.91121,0.91126,9530000.0
2009-12-07 23:01:00,0.91127,0.91136,0.91127,0.91128,12770000.0
2009-12-07 23:02:00,0.91133,0.91168,0.91133,0.91168,72140000.0
2009-12-07 23:03:00,0.91166,0.91176,0.91148,0.91158,36320000.0
2009-12-07 23:04:00,0.91159,0.91178,0.91159,0.91176,11660000.0
2009-12-07 23:05:00,0.91178,0.91188,0.91178,0.91188,12400000.0
2009-12-07 23:06:00,0.91198,0.91198,0.91181,0.91181,15170000.0
2009-12-07 23:07:00,0.91184,0.91198,0.91181,0.91198,11460000.0
2009-12-07 23:08:00,0.91193,0.91198,0.91191,0.91191,6960000.0
2009-12-07 23:09:00,0.91196,0.91206,0.91187,0.91204,16510000.0
2009-12-07 23:10:00,0.91219,0.91219,0.91193,0.91193,13760000.0
2009-12-07 23:11:00,0.91198,0.91201,0.91196,0.91196,5910000.0
2009-12-07 23:12:00,0.91191,0.91193,0.91188,0.91193,6320000.0
2009-12-07 23:13:00,0.91198,0.91198,0.91191,0.91193,14230000.0
2009-12-07 23:14:00,0.91192,0.91192,0.91187,0.91187,8500000.0
2009-12-07 23:15:00,0.91192,0.91196,0.91184,0.91191,25220000.0
2009-12-07 23:16:00,0.91186,0.91191,0.91186,0.91191,2140000.0
2009-12-07 23:17:00,0.91195,0.91206,0.91195,0.91201,13240000.0
2009-12-07 23:18:00,0.91196,0.91227,0.91196,0.91212,68680000.0
2009-12-07 23:19:00,0.91214,0.91231,0.91212,0.91231,137690000.0
2009-12-07 23:20:00,0.91325,0.91329,0.91325,0.91329,27610000.0
2009-12-07 23:21:00,0.91232,0.91241,0.91226,0.91231,27610000.0
2009-12-07 23:22:00,0.91228,0.91236,0.91226,0.91227,19080000.0
2009-12-07 23:23:00,0.91228,0.91231,0.91227,0.91227,4690000.0
2009-12-07 23:24:00,0.91226,0.91227,0.91226,0.91227,4700000.0
2009-12-07 23:25:00,0.91228,0.91231,0.91228,0.91231,1970000.0
2009-12-07 23:26:00,0.91232,0.91236,0.91226,0.91226,13240000.0
2009-12-07 23:27:00,0.91367,0.91381,0.91367,0.91378,10710000.0
2009-12-07 23:28:00,0.91228,0.91232,0.91227,0.91227,10710000.0
2009-12-07 23:29:00,0.91232,0.91232,0.91231,0.91231,8800000.0
2009-12-07 23:30:00,0.91241,0.91241,0.91237,0.91241,6440000.0
2009-12-07 23:31:00,0.91244,0.91251,0.91244,0.91251,5900000.0
2009-12-07 23:32:00,0.91254,0.91261,0.91253,0.91261,22000000.0
2009-12-07 23:33:00,0.91256,0.91261,0.91256,0.91261,8190000.0
2009-12-07 23:34:00,0.91256,0.91261,0.91256,0.91256,6110000.0
2009-12-07 23:35:00,0.91368,0.91371,0.91367,0.91371,36150000.0
2009-12-07 23:36:00,0.9126,0.91294,0.9126,0.91294,36150000.0
2009-12-07 23:37:00,0.91282,0.91301,0.91282,0.91288,17270000.0
2009-12-07 23:38:00,0.91286,0.91291,0.91276,0.91286,6710000.0
2009-12-07 23:39:00,0.91281,0.91286,0.91281,0.91281,10290000.0
2009-12-07 23:40:00,0.91286,0.91286,0.91281,0.91281,3500000.0
2009-12-07 23:41:00,0.91373,0.91379,0.91352,0.91352,24490000.0
2009-12-07 23:42:00,0.91277,0.91277,0.91246,0.91246,24490000.0
2009-12-07 23:43:00,0.91249,0.91261,0.91249,0.91256,21040000.0
2009-12-07 23:44:00,0.91261,0.91261,0.91256,0.91256,2750000.0
2009-12-07 23:45:00,0.91251,0.91251,0.91243,0.91246,11150000.0
2009-12-07 23:46:00,0.91248,0.91256,0.91246,0.91256,13620000.0
2009-12-07 23:47:00,0.91253,0.91256,0.91251,0.91256,7330000.0
2009-12-07 23:48:00,0.91351,0.91352,0.91345,0.91345,16470000.0
2009-12-07 23:49:00,0.91248,0.91256,0.91242,0.91256,16470000.0
2009-12-07 23:50:00,0.91249,0.91256,0.91249,0.91251,1930000.0
2009-12-07 23:51:00,0.91237,0.91256,0.91237,0.91256,22110000.0
2009-12-07 23:52:00,0.91259,0.91276,0.91259,0.91271,16010000.0
2009-12-07 23:53:00,0.91343,0.91345,0.91339,0.91343,2000000.0
2009-12-07 23:54:00,0.91344,0.91354,0.91344,0.91349,2000000.0
2009-12-07 23:55:00,0.91266,0.91271,0.91266,0.91271,2000000.0
2009-12-07 23:56:00,0.91382,0.91409,0.9138,0.91406,9500000.0
2009-12-07 23:57:00,0.91274,0.91286,0.91274,0.91286,9500000.0
2009-12-07 23:58:00,0.91279,0.91279,0.91277,0.91277,3700000.0
2009-12-07 23:59:00,0.91269,0.91271,0.91239,0.91239,9390000.0
2009-12-08 00:00:00,0.91237,0.91259,0.91237,0.91259,13120000.0
2009-12-08 00:01:00,0.91264,0.91264,0.91264,0.91264,1000000.0
2009-12-08 00:02:00,0.91274,0.91274,0.91274,0.91274,770000.0
2009-12-08 00:03:00,0.91279,0.91314,0.91279,0.91314,11080000.0
2009-12-08 00:04:00,0.91309,0.91314,0.91279,0.91314,8020000.0
2009-12-08 00:05:00,0.91309,0.91317,0.91304,0.91317,16650000.0
2009-12-08 00:06:00,0.91314,0.91334,0.91314,0.91334,7880000.0
2009-12-08 00:07:00,0.91319,0.9133,0.91317,0.91319,17050000.0
2009-12-08 00:08:00,0.91314,0.91314,0.91299,0.91312,10470000.0
2009-12-08 00:09:00,0.91311,0.91336,0.91311,0.91326,10670000.0
2009-12-08 00:10:00,0.91331,0.91336,0.91316,0.91331,7800000.0
2009-12-08 00:11:00,0.91336,0.91336,0.91331,0.91331,2600000.0
2009-12-08 00:12:00,0.91336,0.91336,0.91331,0.91331,2400000.0
2009-12-08 00:13:00,0.91304,0.91331,0.91301,0.91322,29510000.0
2009-12-08 00:14:00,0.91328,0.91336,0.91311,0.91331,10600000.0
2009-12-08 00:15:00,0.91316,0.91336,0.91316,0.91326,10050000.0
2009-12-08 00:16:00,0.91321,0.91326,0.91316,0.91321,7060000.0
2009-12-08 00:17:00,0.91316,0.91331,0.91316,0.91331,6570000.0
2009-12-08 00:18:00,0.91326,0.91326,0.91326,0.91326,690000.0
2009-12-08 00:19:00,0.91474,0.91489,0.91474,0.91474,4180000.0
2009-12-08 00:20:00,0.91331,0.91336,0.91331,0.91336,4180000.0
2009-12-08 00:21:00,0.91349,0.91351,0.91349,0.91351,2600000.0
2009-12-08 00:22:00,0.91336,0.91341,0.91336,0.91341,2800000.0
2009-12-08 00:23:00,0.91342,0.91351,0.91335,0.91351,7840000.0
2009-12-08 00:24:00,0.91464,0.91484,0.91462,0.91469,5730000.0
2009-12-08 00:25:00,0.91469,0.91488,0.91467,0.91482,5730000.0
2009-12-08 00:26:00,0.91356,0.91372,0.91356,0.91372,5730000.0
2009-12-08 00:27:00,0.91382,0.91391,0.91381,0.91391,4500000.0
2009-12-08 00:28:00,0.91385,0.91391,0.91381,0.91391,3770000.0
2009-12-08 00:29:00,0.91396,0.91401,0.91382,0.91382,2690000.0
2009-12-08 00:30:00,0.91376,0.91376,0.91353,0.91375,9780000.0
2009-12-08 00:31:00,0.9138,0.91382,0.9138,0.91382,2150000.0
2009-12-08 00:32:00,0.91381,0.91391,0.91381,0.91391,3900000.0
2009-12-08 00:33:00,0.91385,0.91385,0.91376,0.91376,6430000.0
2009-12-08 00:34:00,0.9138,0.91381,0.91376,0.91376,3310000.0
2009-12-08 00:35:00,0.9152,0.91536,0.91517,0.91535,720000.0
2009-12-08 00:36:00,0.91371,0.91371,0.91371,0.91371,720000.0
2009-12-08 00:37:00,0.91366,0.91376,0.91366,0.91376,4050000.0
2009-12-08 00:38:00,0.91371,0.91371,0.91371,0.91371,720000.0
2009-12-08 00:39:00,0.91376,0.91381,0.91371,0.91376,6050000.0
2009-12-08 00:40:00,0.91529,0.91529,0.91505,0.91511,6170000.0
2009-12-08 00:41:00,0.91371,0.91371,0.91356,0.91361,6170000.0
2009-12-08 00:42:00,0.91347,0.91361,0.91332,0.91341,24380000.0
2009-12-08 00:43:00,0.91346,0.91351,0.91346,0.91346,2530000.0
2009-12-08 00:44:00,0.91332,0.91346,0.91332,0.91341,14020000.0
2009-12-08 00:45:00,0.91346,0.91351,0.91346,0.91351,1730000.0
2009-12-08 00:46:00,0.91342,0.91391,0.91341,0.91362,23300000.0
2009-12-08 00:47:00,0.91361,0.91361,0.91361,0.91361,730000.0
2009-12-08 00:48:00,0.91356,0.91356,0.91356,0.91356,1300000.0
2009-12-08 00:49:00,0.91488,0.91504,0.91488,0.91501,3400000.0
2009-12-08 00:50:00,0.91504,0.91517,0.91502,0.91509,3400000.0
2009-12-08 00:51:00,0.91351,0.91356,0.91351,0.91351,3400000.0
2009-12-08 00:52:00,0.91346,0.91346,0.91346,0.91346,1100000.0
2009-12-08 00:53:00,0.91351,0.91351,0.91346,0.91351,3300000.0
2009-12-08 00:54:00,0.91355,0.91355,0.91352,0.91352,1580000.0
2009-12-08 00:55:00,0.91361,0.91401,0.91361,0.91391,15810000.0
2009-12-08 00:56:00,0.91408,0.91421,0.91402,0.91421,8780000.0
2009-12-08 00:57:00,0.91426,0.91446,0.91405,0.91432,29460000.0
2009-12-08 00:58:00,0.91441,0.91442,0.91441,0.91442,5970000.0
2009-12-08 00:59:00,0.91444,0.91456,0.91434,0.91456,28530000.0
2009-12-08 01:00:00,0.91461,0.91491,0.91446,0.91482,36680000.0
2009-12-08 01:01:00,0.91481,0.91486,0.91466,0.91486,13800000.0
2009-12-08 01:02:00,0.91476,0.91506,0.91476,0.91503,22730000.0
2009-12-08 01:03:00,0.91501,0.91506,0.91496,0.91501,36040000.0
2009-12-08 01:04:00,0.91503,0.91516,0.91496,0.91501,16330000.0
2009-12-08 01:05:00,0.91505,0.91506,0.91471,0.91482,15090000.0
2009-12-08 01:06:00,0.91481,0.91501,0.91481,0.91496,17130000.0
2009-12-08 01:07:00,0.91491,0.91491,0.91476,0.91486,11710000.0
2009-12-08 01:08:00,0.91476,0.91486,0.91476,0.91486,4770000.0
2009-12-08 01:09:00,0.91481,0.91486,0.91476,0.91481,9260000.0
2009-12-08 01:10:00,0.91486,0.91497,0.91486,0.91493,5800000.0
2009-12-08 01:11:00,0.91491,0.91491,0.91481,0.91486,5830000.0
2009-12-08 01:12:00,0.91481,0.91486,0.91481,0.91486,3300000.0
2009-12-08 01:13:00,0.91481,0.91486,0.91481,0.91486,8150000.0
2009-12-08 01:14:00,0.91494,0.91506,0.91491,0.91501,20230000.0
2009-12-08 01:15:00,0.91504,0.91516,0.91501,0.91501,7600000.0
2009-12-08 01:16:00,0.91494,0.91501,0.91491,0.91501,12210000.0
2009-12-08 01:17:00,0.91497,0.91497,0.91491,0.91496,9590000.0
2009-12-08 01:18:00,0.91491,0.91496,0.91481,0.91481,13880000.0
2009-12-08 01:19:00,0.91483,0.91497,0.91483,0.91486,9030000.0
2009-12-08 01:20:00,0.91491,0.91496,0.91486,0.91486,8460000.0
2009-12-08 01:21:00,0.91484,0.91491,0.91476,0.91486,33390000.0
2009-12-08 01:22:00,0.91491,0.91491,0.91467,0.91486,41160000.0
2009-12-08 01:23:00,0.91481,0.91486,0.91471,0.91471,5290000.0
2009-12-08 01:24:00,0.91473,0.91491,0.91466,0.91476,23540000.0
2009-12-08 01:25:00,0.91479,0.91496,0.91479,0.91491,12960000.0
2009-12-08 01:26:00,0.91496,0.91496,0.91496,0.91496,1200000.0
2009-12-08 01:27:00,0.91491,0.91496,0.91486,0.91496,8730000.0
2009-12-08 01:28:00,0.91501,0.91501,0.91491,0.91491,3100000.0
2009-12-08 01:29:00,0.91486,0.91491,0.91486,0.91491,3500000.0
2009-12-08 01:30:00,0.91486,0.91516,0.91486,0.91516,20280000.0
2009-12-08 01:31:00,0.91509,0.91526,0.91501,0.91506,18910000.0
2009-12-08 01:32:00,0.91511,0.91511,0.91511,0.91511,1400000.0
2009-12-08 01:33:00,0.91514,0.91536,0.91514,0.91531,22670000.0
2009-12-08 01:34:00,0.91532,0.91551,0.91521,0.91521,19650000.0
2009-12-08 01:35:00,0.91522,0.91546,0.91522,0.91546,37470000.0
2009-12-08 01:36:00,0.91551,0.91551,0.91531,0.91551,18940000.0
2009-12-08 01:37:00,0.91541,0.91546,0.91541,0.91546,6300000.0
2009-12-08 01:38:00,0.91541,0.91541,0.91511,0.91521,21140000.0
2009-12-08 01:39:00,0.91526,0.91541,0.91521,0.91541,35770000.0
2009-12-08 01:40:00,0.91536,0.91536,0.91511,0.91521,31320000.0
2009-12-08 01:41:00,0.91511,0.91511,0.91496,0.91501,12340000.0
2009-12-08 01:42:00,0.91506,0.91506,0.91501,0.91501,3500000.0
2009-12-08 01:43:00,0.91486,0.91496,0.91486,0.91491,9240000.0
2009-12-08 01:44:00,0.91496,0.91506,0.91486,0.91491,14100000.0
2009-12-08 01:45:00,0.91486,0.91511,0.91486,0.91511,17300000.0
2009-12-08 01:46:00,0.91506,0.91516,0.91501,0.91501,15530000.0
2009-12-08 01:47:00,0.91504,0.91511,0.91504,0.91511,9950000.0
2009-12-08 01:48:00,0.91514,0.91516,0.91496,0.91506,22250000.0
2009-12-08 01:49:00,0.91511,0.91511,0.91496,0.91506,6300000.0
2009-12-08 01:50:00,0.91511,0.91516,0.91511,0.91516,3450000.0
2009-12-08 01:51:00,0.91512,0.91548,0.91512,0.91548,16710000.0
2009-12-08 01:52:00,0.91538,0.91548,0.91533,0.91538,22570000.0
2009-12-08 01:53:00,0.91536,0.91536,0.91506,0.91506,8040000.0
2009-12-08 01:54:00,0.91486,0.91496,0.91486,0.91491,6600000.0
2009-12-08 01:55:00,0.91554,0.91574,0.91551,0.91562,21110000.0
2009-12-08 01:56:00,0.91496,0.91531,0.91496,0.91521,21110000.0
2009-12-08 01:57:00,0.91516,0.91536,0.91506,0.91506,21250000.0
2009-12-08 01:58:00,0.91501,0.91501,0.91491,0.91491,6880000.0
2009-12-08 01:59:00,0.91484,0.91484,0.91475,0.91475,10820000.0
2009-12-08 02:00:00,0.91481,0.91481,0.91456,0.91466,42390000.0
2009-12-08 02:01:00,0.91464,0.91471,0.91456,0.91471,7660000.0
2009-12-08 02:02:00,0.91466,0.91486,0.91451,0.91451,12430000.0
2009-12-08 02:03:00,0.91456,0.91456,0.91431,0.91431,14660000.0
2009-12-08 02:04:00,0.91436,0.91436,0.91431,0.91436,4730000.0
2009-12-08 02:05:00,0.91434,0.91436,0.91426,0.91436,10230000.0
2009-12-08 02:06:00,0.91426,0.91426,0.91396,0.91421,15030000.0
2009-12-08 02:07:00,0.91424,0.91446,0.91416,0.91416,45700000.0
2009-12-08 02:08:00,0.91421,0.91421,0.91396,0.91411,18550000.0
2009-12-08 02:09:00,0.91406,0.91411,0.91401,0.91411,18100000.0
2009-12-08 02:10:00,0.91406,0.91406,0.91381,0.91381,15980000.0
2009-12-08 02:11:00,0.91376,0.91386,0.91371,0.91386,11700000.0
2009-12-08 02:12:00,0.91381,0.91381,0.91366,0.91371,12660000.0
2009-12-08 02:13:00,0.91374,0.91381,0.91371,0.91381,18740000.0
2009-12-08 02:14:00,0.91385,0.91401,0.91381,0.91391,14310000.0
2009-12-08 02:15:00,0.91395,0.91406,0.91391,0.91406,14210000.0
2009-12-08 02:16:00,0.91411,0.91466,0.91411,0.91451,27380000.0
2009-12-08 02:17:00,0.91453,0.91476,0.91446,0.91446,24320000.0
2009-12-08 02:18:00,0.91441,0.91446,0.91436,0.91446,7060000.0
2009-12-08 02:19:00,0.91441,0.91451,0.91436,0.91451,6770000.0
2009-12-08 02:20:00,0.91446,0.91461,0.91446,0.91451,9000000.0
2009-12-08 02:21:00,0.91456,0.91491,0.91451,0.91491,15520000.0
2009-12-08 02:22:00,0.91486,0.91491,0.91476,0.91491,7960000.0
2009-12-08 02:23:00,0.91486,0.91486,0.91476,0.91486,10370000.0
2009-12-08 02:24:00,0.91481,0.91491,0.91481,0.91491,4420000.0
2009-12-08 02:25:00,0.91493,0.91501,0.91491,0.91491,8160000.0
2009-12-08 02:26:00,0.91496,0.91501,0.91496,0.91501,1690000.0
2009-12-08 02:27:00,0.91496,0.91496,0.91486,0.91496,7850000.0
2009-12-08 02:28:00,0.91488,0.91501,0.91486,0.91491,10570000.0
2009-12-08 02:29:00,0.91496,0.91501,0.91486,0.91496,19270000.0
2009-12-08 02:30:00,0.91491,0.91496,0.91431,0.91476,53370000.0
2009-12-08 02:31:00,0.91471,0.91471,0.91456,0.91461,56370000.0
2009-12-08 02:32:00,0.91458,0.91501,0.91456,0.91491,44140000.0
2009-12-08 02:33:00,0.91496,0.9152,0.91491,0.91516,18130000.0
2009-12-08 02:34:00,0.91521,0.91561,0.91516,0.91561,46040000.0
2009-12-08 02:35:00,0.91556,0.91561,0.91546,0.91561,11780000.0
2009-12-08 02:36:00,0.91556,0.91556,0.91547,0.91551,6760000.0
2009-12-08 02:37:00,0.91554,0.91566,0.91554,0.91556,14480000.0
2009-12-08 02:38:00,0.91557,0.91567,0.91557,0.91562,20920000.0
2009-12-08 02:39:00,0.91567,0.91582,0.91551,0.91556,50660000.0
2009-12-08 02:40:00,0.91561,0.91588,0.91561,0.91588,48340000.0
2009-12-08 02:41:00,0.91593,0.91627,0.91593,0.91616,51210000.0
2009-12-08 02:42:00,0.91613,0.91621,0.91611,0.91612,52420000.0
2009-12-08 02:43:00,0.91616,0.91631,0.91612,0.91631,18660000.0
2009-12-08 02:44:00,0.91636,0.91636,0.91626,0.91626,15650000.0
2009-12-08 02:45:00,0.91621,0.91621,0.91606,0.91606,24240000.0
2009-12-08 02:46:00,0.91601,0.91601,0.91566,0.91576,36840000.0
2009-12-08 02:47:00,0.91581,0.91588,0.91571,0.91581,21830000.0
2009-12-08 02:48:00,0.91579,0.91581,0.91576,0.91581,6700000.0
2009-12-08 02:49:00,0.91586,0.91606,0.91586,0.91591,21750000.0
2009-12-08 02:50:00,0.91588,0.91591,0.91576,0.91591,29010000.0
2009-12-08 02:51:00,0.91588,0.91593,0.91586,0.91592,19160000.0
2009-12-08 02:52:00,0.91591,0.91596,0.91577,0.91591,37910000.0
2009-12-08 02:53:00,0.91588,0.91611,0.91586,0.91591,36950000.0
2009-12-08 02:54:00,0.91588,0.91601,0.91556,0.91561,54790000.0
2009-12-08 02:55:00,0.91556,0.91581,0.91556,0.91571,51440000.0
2009-12-08 02:56:00,0.91569,0.91591,0.91566,0.91576,44570000.0
2009-12-08 02:57:00,0.91571,0.91581,0.91571,0.91581,3210000.0
2009-12-08 02:58:00,0.91586,0.91611,0.91581,0.91606,34670000.0
2009-12-08 02:59:00,0.91603,0.91618,0.91586,0.91596,66920000.0
2009-12-08 03:00:00,0.91593,0.91593,0.91571,0.91571,27590000.0
2009-12-08 03:01:00,0.91569,0.91571,0.91551,0.91551,31110000.0
2009-12-08 03:02:00,0.91546,0.91556,0.91521,0.91541,54780000.0
2009-12-08 03:03:00,0.91538,0.91538,0.91511,0.91531,23850000.0
2009-12-08 03:04:00,0.91536,0.91556,0.91531,0.91551,65880000.0
2009-12-08 03:05:00,0.91549,0.91576,0.91536,0.91576,34190000.0
2009-12-08 03:06:00,0.91578,0.91586,0.91576,0.91583,17790000.0
2009-12-08 03:07:00,0.91585,0.91603,0.91581,0.91581,26030000.0
2009-12-08 03:08:00,0.91585,0.91586,0.91561,0.91566,21940000.0
2009-12-08 03:09:00,0.91561,0.91566,0.91546,0.91554,30210000.0
2009-12-08 03:10:00,0.91556,0.91561,0.91541,0.91561,43050000.0
2009-12-08 03:11:00,0.91564,0.91576,0.91561,0.91566,24880000.0
2009-12-08 03:12:00,0.91571,0.91576,0.91566,0.91571,28460000.0
2009-12-08 03:13:00,0.91573,0.91581,0.91571,0.91581,28500000.0
2009-12-08 03:14:00,0.91583,0.91601,0.91581,0.91591,57010000.0
2009-12-08 03:15:00,0.91586,0.91601,0.91572,0.91596,58360000.0
2009-12-08 03:16:00,0.91598,0.91626,0.91596,0.91621,45490000.0
2009-12-08 03:17:00,0.91623,0.91631,0.91623,0.91626,5180000.0
2009-12-08 03:18:00,0.91623,0.91636,0.91596,0.91596,40300000.0
2009-12-08 03:19:00,0.91594,0.91606,0.91576,0.91596,75940000.0
2009-12-08 03:20:00,0.91606,0.91606,0.91601,0.91606,20750000.0
2009-12-08 03:21:00,0.91611,0.91621,0.91596,0.91616,39640000.0
2009-12-08 03:22:00,0.91626,0.91626,0.91616,0.91621,7680000.0
2009-12-08 03:23:00,0.91622,0.91638,0.91616,0.91616,34480000.0
2009-12-08 03:24:00,0.91611,0.91626,0.91596,0.91601,40830000.0
2009-12-08 03:25:00,0.91598,0.91631,0.91596,0.91626,22750000.0
2009-12-08 03:26:00,0.91621,0.91631,0.91619,0.91619,15710000.0
2009-12-08 03:27:00,0.91617,0.91626,0.91606,0.91621,33680000.0
2009-12-08 03:28:00,0.91624,0.91626,0.91621,0.91621,8290000.0
2009-12-08 03:29:00,0.91623,0.91626,0.91611,0.91616,47120000.0
2009-12-08 03:30:00,0.91611,0.91636,0.91611,0.91631,51770000.0
2009-12-08 03:31:00,0.91626,0.91626,0.91611,0.91616,53520000.0
2009-12-08 03:32:00,0.91621,0.91636,0.91611,0.91626,54390000.0
2009-12-08 03:33:00,0.91631,0.91631,0.91601,0.91601,17700000.0
2009-12-08 03:34:00,0.91602,0.91611,0.91601,0.91601,8240000.0
2009-12-08 03:35:00,0.91604,0.91606,0.91601,0.91606,5590000.0
2009-12-08 03:36:00,0.91611,0.91611,0.91576,0.91586,32460000.0
2009-12-08 03:37:00,0.91596,0.91601,0.91576,0.91576,18240000.0
2009-12-08 03:38:00,0.91566,0.91566,0.91551,0.91556,38650000.0
2009-12-08 03:39:00,0.91561,0.91576,0.91561,0.91561,16810000.0
2009-12-08 03:40:00,0.91564,0.91566,0.91551,0.91561,20670000.0
2009-12-08 03:41:00,0.91562,0.91576,0.91562,0.91576,13740000.0
2009-12-08 03:42:00,0.91573,0.91576,0.91571,0.91571,6680000.0
2009-12-08 03:43:00,0.91575,0.91578,0.91571,0.91576,10190000.0
2009-12-08 03:44:00,0.91573,0.91573,0.91551,0.91561,29300000.0
2009-12-08 03:45:00,0.91556,0.91556,0.91551,0.91551,2800000.0
2009-12-08 03:46:00,0.91549,0.91549,0.91526,0.91527,33020000.0
2009-12-08 03:47:00,0.91526,0.91542,0.91517,0.91532,74620000.0
2009-12-08 03:48:00,0.91537,0.91547,0.91536,0.91536,14760000.0
2009-12-08 03:49:00,0.91538,0.91549,0.91536,0.91536,13180000.0
2009-12-08 03:50:00,0.91541,0.91564,0.91541,0.91561,16560000.0
2009-12-08 03:51:00,0.91548,0.91556,0.91546,0.91556,6160000.0
2009-12-08 03:52:00,0.91551,0.91562,0.91547,0.91552,25260000.0
2009-12-08 03:53:00,0.91557,0.91562,0.91546,0.91548,38080000.0
2009-12-08 03:54:00,0.91546,0.91546,0.91541,0.91541,1900000.0
2009-12-08 03:55:00,0.91529,0.91546,0.91526,0.91544,20380000.0
2009-12-08 03:56:00,0.91536,0.91544,0.91536,0.91544,7600000.0
2009-12-08 03:57:00,0.91539,0.91544,0.91531,0.91541,17800000.0
2009-12-08 03:58:00,0.91543,0.91543,0.91541,0.91541,2560000.0
2009-12-08 03:59:00,0.91514,0.91514,0.91486,0.91486,42080000.0
2009-12-08 04:00:00,0.91491,0.91506,0.91486,0.91496,23340000.0
2009-12-08 04:01:00,0.91494,0.91494,0.91484,0.91484,6120000.0
2009-12-08 04:02:00,0.91486,0.91486,0.91484,0.91484,3750000.0
2009-12-08 04:03:00,0.91283,0.91283,0.91247,0.91251,9020000.0
2009-12-08 04:04:00,0.91249,0.91271,0.91249,0.9127,9020000.0
2009-12-08 04:05:00,0.91463,0.91488,0.91449,0.91484,9020000.0
2009-12-08 04:06:00,0.91281,0.91281,0.91275,0.91276,9900000.0
2009-12-08 04:07:00,0.91273,0.91295,0.91271,0.91295,9900000.0
2009-12-08 04:08:00,0.91451,0.91451,0.91431,0.91436,9900000.0
2009-12-08 04:09:00,0.91433,0.91441,0.91416,0.91426,37720000.0
2009-12-08 04:10:00,0.91423,0.91436,0.91421,0.91426,14560000.0
2009-12-08 04:11:00,0.91427,0.91431,0.91416,0.91421,28360000.0
2009-12-08 04:12:00,0.91418,0.91441,0.91386,0.91441,89580000.0
2009-12-08 04:13:00,0.91446,0.91451,0.91421,0.91446,37590000.0
2009-12-08 04:14:00,0.91448,0.91453,0.91446,0.91451,20990000.0
2009-12-08 04:15:00,0.91323,0.91331,0.91312,0.91331,18360000.0
2009-12-08 04:16:00,0.91446,0.91453,0.91436,0.91436,18360000.0
2009-12-08 04:17:00,0.91437,0.91451,0.91426,0.91441,29890000.0
2009-12-08 04:18:00,0.91445,0.91466,0.91445,0.91456,16480000.0
2009-12-08 04:19:00,0.91342,0.91347,0.9134,0.9134,7080000.0
2009-12-08 04:20:00,0.91451,0.91459,0.91451,0.91456,7080000.0
2009-12-08 04:21:00,0.91466,0.91469,0.91466,0.91469,1960000.0
2009-12-08 04:22:00,0.91466,0.91466,0.91456,0.91461,4430000.0
2009-12-08 04:23:00,0.91457,0.91457,0.91451,0.91456,8500000.0
2009-12-08 04:24:00,0.91451,0.91456,0.91451,0.91456,13360000.0
2009-12-08 04:25:00,0.91453,0.91461,0.91448,0.91451,24850000.0
2009-12-08 04:26:00,0.91449,0.91451,0.91431,0.91436,19040000.0
2009-12-08 04:27:00,0.91437,0.91446,0.91421,0.91421,22050000.0
2009-12-08 04:28:00,0.91424,0.91436,0.91421,0.91436,11700000.0
2009-12-08 04:29:00,0.91431,0.91431,0.91421,0.91426,17850000.0
2009-12-08 04:30:00,0.91421,0.91421,0.91396,0.91396,21800000.0
2009-12-08 04:31:00,0.91401,0.91411,0.91396,0.91401,22820000.0
2009-12-08 04:32:00,0.91398,0.91401,0.91376,0.91391,46950000.0
2009-12-08 04:33:00,0.91388,0.91388,0.91361,0.91366,38510000.0
2009-12-08 04:34:00,0.91371,0.91396,0.91371,0.91391,33310000.0
2009-12-08 04:35:00,0.91388,0.91391,0.91376,0.91381,9880000.0
2009-12-08 04:36:00,0.91385,0.91386,0.91371,0.91371,11210000.0
2009-12-08 04:37:00,0.91368,0.91386,0.91351,0.91386,26950000.0
2009-12-08 04:38:00,0.91378,0.91378,0.91356,0.91366,40030000.0
2009-12-08 04:39:00,0.91363,0.91366,0.91348,0.91361,61520000.0
2009-12-08 04:40:00,0.91358,0.91358,0.91336,0.91341,33880000.0
2009-12-08 04:41:00,0.91338,0.91346,0.91336,0.91336,12320000.0
2009-12-08 04:42:00,0.91333,0.91341,0.91324,0.91324,19630000.0
2009-12-08 04:43:00,0.91326,0.91336,0.91321,0.91321,11750000.0
2009-12-08 04:44:00,0.91316,0.91346,0.91316,0.91326,29540000.0
2009-12-08 04:45:00,0.91324,0.91329,0.91321,0.91329,16930000.0
2009-12-08 04:46:00,0.91326,0.91331,0.91322,0.91326,31780000.0
2009-12-08 04:47:00,0.91331,0.91331,0.91316,0.91316,12570000.0
2009-12-08 04:48:00,0.91321,0.91349,0.91321,0.91333,51520000.0
2009-12-08 04:49:00,0.91334,0.91348,0.91332,0.91338,49040000.0
2009-12-08 04:50:00,0.91344,0.91358,0.91338,0.91348,33460000.0
2009-12-08 04:51:00,0.91346,0.91348,0.91341,0.91343,16660000.0
2009-12-08 04:52:00,0.91341,0.91346,0.91331,0.91331,26370000.0
2009-12-08 04:53:00,0.91332,0.91337,0.91286,0.91294,60470000.0
2009-12-08 04:54:00,0.91298,0.91343,0.91298,0.91326,63640000.0
2009-12-08 04:55:00,0.91331,0.91337,0.91326,0.91337,37430000.0
2009-12-08 04:56:00,0.91336,0.91347,0.91326,0.91337,55570000.0
2009-12-08 04:57:00,0.91336,0.91341,0.91326,0.91336,11580000.0
2009-12-08 04:58:00,0.91331,0.91336,0.91326,0.91336,8010000.0
2009-12-08 04:59:00,0.91341,0.91346,0.91341,0.91346,2700000.0
2009-12-08 05:00:00,0.91342,0.91346,0.91332,0.91337,23820000.0
2009-12-08 05:01:00,0.91342,0.91342,0.91331,0.91331,31660000.0
2009-12-08 05:02:00,0.91327,0.91327,0.91286,0.91291,27690000.0
2009-12-08 05:03:00,0.91287,0.91287,0.91252,0.91256,32630000.0
2009-12-08 05:04:00,0.91252,0.91278,0.91252,0.91276,31370000.0
2009-12-08 05:05:00,0.91279,0.91286,0.91277,0.91286,17860000.0
2009-12-08 05:06:00,0.91281,0.91286,0.91276,0.91276,9300000.0
2009-12-08 05:07:00,0.91272,0.91301,0.91272,0.91297,49930000.0
2009-12-08 05:08:00,0.91296,0.91296,0.91291,0.91291,2300000.0
2009-12-08 05:09:00,0.91292,0.91301,0.91291,0.91296,10840000.0
2009-12-08 05:10:00,0.91299,0.91301,0.91299,0.91301,1900000.0
2009-12-08 05:11:00,0.91306,0.91316,0.91306,0.91316,7270000.0
2009-12-08 05:12:00,0.91311,0.91319,0.91311,0.91316,5430000.0
2009-12-08 05:13:00,0.91321,0.91327,0.91317,0.91322,12360000.0
2009-12-08 05:14:00,0.91327,0.91348,0.91327,0.91327,62000000.0
2009-12-08 05:15:00,0.91331,0.91341,0.91322,0.91341,19500000.0
2009-12-08 05:16:00,0.91339,0.91346,0.91336,0.91341,12880000.0
2009-12-08 05:17:00,0.9134,0.9134,0.91336,0.91336,1940000.0
2009-12-08 05:18:00,0.91337,0.91346,0.91336,0.91346,8170000.0
2009-12-08 05:19:00,0.91351,0.91352,0.91346,0.91346,5000000.0
2009-12-08 05:20:00,0.91349,0.91371,0.91349,0.91363,12520000.0
2009-12-08 05:21:00,0.91361,0.91391,0.91361,0.91386,20730000.0
2009-12-08 05:22:00,0.91388,0.91388,0.91383,0.91383,3820000.0
2009-12-08 05:23:00,0.91385,0.91408,0.91385,0.91408,9280000.0
2009-12-08 05:24:00,0.91404,0.91417,0.91402,0.91407,22340000.0
2009-12-08 05:25:00,0.91406,0.91407,0.91401,0.91401,6750000.0
2009-12-08 05:26:00,0.91406,0.91426,0.91381,0.91381,33600000.0
2009-12-08 05:27:00,0.91376,0.91381,0.91371,0.91371,10570000.0
2009-12-08 05:28:00,0.91366,0.91367,0.91361,0.91367,12790000.0
2009-12-08 05:29:00,0.91366,0.91366,0.91366,0.91366,1600000.0
2009-12-08 05:30:00,0.91362,0.91376,0.91361,0.91376,15660000.0
2009-12-08 05:31:00,0.91371,0.91371,0.91371,0.91371,880000.0
2009-12-08 05:32:00,0.91369,0.91371,0.91366,0.91371,3760000.0
2009-12-08 05:33:00,0.91366,0.91366,0.91336,0.91346,15920000.0
2009-12-08 05:34:00,0.91308,0.91325,0.91305,0.91315,3100000.0
2009-12-08 05:35:00,0.91356,0.91361,0.91356,0.91361,3100000.0
2009-12-08 05:36:00,0.91362,0.91396,0.91362,0.91391,24870000.0
2009-12-08 05:37:00,0.91396,0.91411,0.91386,0.91391,17300000.0
2009-12-08 05:38:00,0.91389,0.91411,0.91386,0.91396,28060000.0
2009-12-08 05:39:00,0.91391,0.91391,0.91356,0.91357,24100000.0
2009-12-08 05:40:00,0.91356,0.91361,0.91351,0.91356,11860000.0
2009-12-08 05:41:00,0.91352,0.91356,0.91351,0.91356,5280000.0
2009-12-08 05:42:00,0.91351,0.91406,0.91351,0.91401,32610000.0
2009-12-08 05:43:00,0.91403,0.91431,0.91403,0.91406,17900000.0
2009-12-08 05:44:00,0.91408,0.91411,0.91386,0.91406,23200000.0
2009-12-08 05:45:00,0.91408,0.91411,0.91396,0.91396,6900000.0
2009-12-08 05:46:00,0.91391,0.91401,0.91386,0.91391,14370000.0
2009-12-08 05:47:00,0.91386,0.91401,0.91381,0.91381,22160000.0
2009-12-08 05:48:00,0.91384,0.91396,0.91384,0.91396,12500000.0
2009-12-08 05:49:00,0.91403,0.91441,0.91403,0.91416,51860000.0
2009-12-08 05:50:00,0.91414,0.91414,0.91396,0.91396,11400000.0
2009-12-08 05:51:00,0.913,0.91304,0.91296,0.91299,32640000.0
2009-12-08 05:52:00,0.91391,0.91391,0.91341,0.91361,32640000.0
2009-12-08 05:53:00,0.91363,0.91391,0.91363,0.91391,20140000.0
2009-12-08 05:54:00,0.91386,0.91406,0.91386,0.91406,10200000.0
2009-12-08 05:55:00,0.91408,0.91436,0.91408,0.91421,23650000.0
2009-12-08 05:56:00,0.91426,0.91431,0.91426,0.91431,3800000.0
2009-12-08 05:57:00,0.91436,0.91461,0.91436,0.91451,26460000.0
2009-12-08 05:58:00,0.91454,0.91466,0.91451,0.91466,22360000.0
2009-12-08 05:59:00,0.91461,0.91471,0.91431,0.91431,48320000.0
2009-12-08 06:00:00,0.91433,0.91456,0.91426,0.91426,40770000.0
2009-12-08 06:01:00,0.91428,0.91466,0.91428,0.91461,30830000.0
2009-12-08 06:02:00,0.91315,0.91319,0.91305,0.91319,27790000.0
2009-12-08 06:03:00,0.91456,0.91456,0.91416,0.91426,27790000.0
2009-12-08 06:04:00,0.91421,0.91426,0.91401,0.91416,32440000.0
2009-12-08 06:05:00,0.91418,0.91431,0.91418,0.91431,9790000.0
2009-12-08 06:06:00,0.91434,0.91441,0.91431,0.91441,12090000.0
2009-12-08 06:07:00,0.91444,0.91446,0.91441,0.91441,7450000.0
2009-12-08 06:08:00,0.91444,0.91446,0.91441,0.91441,3600000.0
2009-12-08 06:09:00,0.91444,0.91451,0.91436,0.91436,12050000.0
2009-12-08 06:10:00,0.91438,0.91441,0.91438,0.91441,4100000.0
2009-12-08 06:11:00,0.91325,0.91352,0.91318,0.91351,4450000.0
2009-12-08 06:12:00,0.91438,0.91438,0.91426,0.91426,4450000.0
2009-12-08 06:13:00,0.91428,0.91431,0.91421,0.91421,10740000.0
2009-12-08 06:14:00,0.91416,0.91436,0.91411,0.91431,19800000.0
2009-12-08 06:15:00,0.91433,0.91436,0.91411,0.91411,24180000.0
2009-12-08 06:16:00,0.91415,0.91416,0.91411,0.91411,5610000.0
2009-12-08 06:17:00,0.91416,0.91431,0.91411,0.91421,49070000.0
2009-12-08 06:18:00,0.91418,0.91426,0.91406,0.91411,25080000.0
2009-12-08 06:19:00,0.91408,0.91426,0.91406,0.91411,44220000.0
2009-12-08 06:20:00,0.91408,0.91411,0.91401,0.91406,9250000.0
2009-12-08 06:21:00,0.91401,0.91401,0.91381,0.91381,15900000.0
2009-12-08 06:22:00,0.91386,0.91386,0.91381,0.91381,12100000.0
2009-12-08 06:23:00,0.91384,0.91386,0.91381,0.91381,3440000.0
2009-12-08 06:24:00,0.91382,0.91396,0.91382,0.91396,4820000.0
2009-12-08 06:25:00,0.91391,0.91396,0.91391,0.91391,5800000.0
2009-12-08 06:26:00,0.91289,0.91295,0.91272,0.91283,1960000.0
2009-12-08 06:27:00,0.91284,0.91291,0.91278,0.91282,1960000.0
2009-12-08 06:28:00,0.91287,0.91291,0.91272,0.91286,1960000.0
2009-12-08 06:29:00,0.91395,0.91396,0.91395,0.91396,1960000.0
2009-12-08 06:30:00,0.91401,0.91406,0.91396,0.91396,9370000.0
2009-12-08 06:31:00,0.91393,0.91393,0.91351,0.91351,23750000.0
2009-12-08 06:32:00,0.91346,0.91356,0.91321,0.91331,34660000.0
2009-12-08 06:33:00,0.91326,0.91331,0.91316,0.91316,19590000.0
2009-12-08 06:34:00,0.91311,0.91331,0.91311,0.91321,19190000.0
2009-12-08 06:35:00,0.91316,0.91326,0.91316,0.91321,6730000.0
2009-12-08 06:36:00,0.91324,0.91351,0.91324,0.91351,11520000.0
2009-12-08 06:37:00,0.91354,0.91361,0.91341,0.91361,21090000.0
2009-12-08 06:38:00,0.91356,0.91361,0.91346,0.91356,21460000.0
2009-12-08 06:39:00,0.91361,0.91361,0.91356,0.91361,11490000.0
2009-12-08 06:40:00,0.91356,0.91361,0.91356,0.91361,1510000.0
2009-12-08 06:41:00,0.91356,0.91356,0.91341,0.91341,9530000.0
2009-12-08 06:42:00,0.91339,0.91351,0.91336,0.91346,23290000.0
2009-12-08 06:43:00,0.91351,0.91356,0.91346,0.91346,10380000.0
2009-12-08 06:44:00,0.9134,0.91346,0.91326,0.91336,41030000.0
2009-12-08 06:45:00,0.91331,0.91351,0.91326,0.91346,31270000.0
2009-12-08 06:46:00,0.91343,0.91346,0.91341,0.91346,3900000.0
2009-12-08 06:47:00,0.9122,0.91244,0.9122,0.91241,29360000.0
2009-12-08 06:48:00,0.91351,0.91361,0.91316,0.91326,29360000.0
2009-12-08 06:49:00,0.91321,0.91321,0.91286,0.91291,49170000.0
2009-12-08 06:50:00,0.91294,0.91311,0.91294,0.91306,20670000.0
2009-12-08 06:51:00,0.91308,0.91311,0.91306,0.91306,4100000.0
2009-12-08 06:52:00,0.91296,0.91346,0.91296,0.91341,62500000.0
2009-12-08 06:53:00,0.91338,0.91356,0.91331,0.91341,37310000.0
2009-12-08 06:54:00,0.91346,0.91346,0.91346,0.91346,1200000.0
2009-12-08 06:55:00,0.91351,0.91356,0.91351,0.91351,6000000.0
2009-12-08 06:56:00,0.91354,0.91376,0.91351,0.91366,27930000.0
2009-12-08 06:57:00,0.91362,0.91362,0.91331,0.91331,31720000.0
2009-12-08 06:58:00,0.91336,0.91336,0.91306,0.91306,31050000.0
2009-12-08 06:59:00,0.91311,0.91316,0.91311,0.91311,14150000.0
2009-12-08 07:00:00,0.91312,0.91316,0.91309,0.91311,7590000.0
2009-12-08 07:01:00,0.91312,0.91316,0.91311,0.91316,9610000.0
2009-12-08 07:02:00,0.91314,0.91314,0.91311,0.91311,3700000.0
2009-12-08 07:03:00,0.91314,0.91316,0.91307,0.91316,17490000.0
2009-12-08 07:04:00,0.91311,0.91316,0.91311,0.91311,10850000.0
2009-12-08 07:05:00,0.91312,0.91346,0.91312,0.91341,37410000.0
2009-12-08 07:06:00,0.91337,0.91337,0.91336,0.91336,3900000.0
2009-12-08 07:07:00,0.91341,0.91341,0.91336,0.91336,13480000.0
2009-12-08 07:08:00,0.91337,0.91341,0.91337,0.91341,2500000.0
2009-12-08 07:09:00,0.91336,0.91336,0.91316,0.91316,8960000.0
2009-12-08 07:10:00,0.91321,0.91326,0.91321,0.91321,5100000.0
2009-12-08 07:11:00,0.91316,0.91356,0.91316,0.91356,33230000.0
2009-12-08 07:12:00,0.91353,0.91356,0.91336,0.91351,45780000.0
2009-12-08 07:13:00,0.91361,0.91366,0.91351,0.91356,39150000.0
2009-12-08 07:14:00,0.91361,0.91361,0.91356,0.91361,4490000.0
2009-12-08 07:15:00,0.91356,0.91356,0.91351,0.91351,3250000.0
2009-12-08 07:16:00,0.91348,0.91348,0.91321,0.91321,13540000.0
2009-12-08 07:17:00,0.91324,0.91336,0.91321,0.91331,13730000.0
2009-12-08 07:18:00,0.91333,0.91336,0.91311,0.91311,10150000.0
2009-12-08 07:19:00,0.91306,0.91326,0.91306,0.91321,14810000.0
2009-12-08 07:20:00,0.91318,0.91318,0.91311,0.91311,11210000.0
2009-12-08 07:21:00,0.91306,0.91306,0.91258,0.91272,37820000.0
2009-12-08 07:22:00,0.91277,0.91292,0.91261,0.91262,81150000.0
2009-12-08 07:23:00,0.91267,0.91269,0.91257,0.91261,18800000.0
2009-12-08 07:24:00,0.91265,0.91277,0.91265,0.91267,46160000.0
2009-12-08 07:25:00,0.91272,0.91276,0.91256,0.91276,26490000.0
2009-12-08 07:26:00,0.91281,0.91286,0.91281,0.91286,12280000.0
2009-12-08 07:27:00,0.91219,0.91226,0.91217,0.91225,17290000.0
2009-12-08 07:28:00,0.91291,0.91291,0.91271,0.91281,17290000.0
2009-12-08 07:29:00,0.91276,0.91281,0.91266,0.91271,12900000.0
2009-12-08 07:30:00,0.91274,0.91276,0.91257,0.91262,24720000.0
2009-12-08 07:31:00,0.91257,0.91266,0.91248,0.91261,29450000.0
2009-12-08 07:32:00,0.91249,0.91261,0.91246,0.91261,7180000.0
2009-12-08 07:33:00,0.91263,0.91263,0.91256,0.91261,4960000.0
2009-12-08 07:34:00,0.91256,0.91256,0.91174,0.91186,84290000.0
2009-12-08 07:35:00,0.91189,0.91209,0.91186,0.91209,50340000.0
2009-12-08 07:36:00,0.91205,0.91221,0.91199,0.91214,56410000.0
2009-12-08 07:37:00,0.91213,0.91213,0.91201,0.91201,10150000.0
2009-12-08 07:38:00,0.91202,0.91216,0.91202,0.91206,22260000.0
2009-12-08 07:39:00,0.91208,0.91236,0.91208,0.91236,15360000.0
2009-12-08 07:40:00,0.91233,0.91233,0.91221,0.91221,6620000.0
2009-12-08 07:41:00,0.91224,0.91226,0.91221,0.91221,3610000.0
2009-12-08 07:42:00,0.91229,0.91246,0.91229,0.91236,9060000.0
2009-12-08 07:43:00,0.91231,0.91246,0.91226,0.91231,16740000.0
2009-12-08 07:44:00,0.91226,0.91226,0.91186,0.91196,29160000.0
2009-12-08 07:45:00,0.91191,0.91211,0.91186,0.91206,15920000.0
2009-12-08 07:46:00,0.91211,0.91236,0.91206,0.91221,35280000.0
2009-12-08 07:47:00,0.91223,0.91246,0.91221,0.91241,26410000.0
2009-12-08 07:48:00,0.91238,0.91247,0.91216,0.91221,31370000.0
2009-12-08 07:49:00,0.91223,0.91251,0.91223,0.91241,23830000.0
2009-12-08 07:50:00,0.91244,0.91298,0.91244,0.91296,45660000.0
2009-12-08 07:51:00,0.91291,0.91298,0.91278,0.91296,59690000.0
2009-12-08 07:52:00,0.91301,0.91331,0.91301,0.91326,42260000.0
2009-12-08 07:53:00,0.91331,0.91346,0.91311,0.91326,64500000.0
2009-12-08 07:54:00,0.91314,0.91336,0.91306,0.91331,30950000.0
2009-12-08 07:55:00,0.91333,0.91337,0.91311,0.91326,37790000.0
2009-12-08 07:56:00,0.91328,0.91341,0.91316,0.91341,68280000.0
2009-12-08 07:57:00,0.91346,0.91356,0.91336,0.91346,28430000.0
2009-12-08 07:58:00,0.91337,0.91371,0.91337,0.91341,21430000.0
2009-12-08 07:59:00,0.91338,0.91338,0.91321,0.91326,45570000.0
2009-12-08 08:00:00,0.91323,0.91326,0.91296,0.91301,47940000.0
2009-12-08 08:01:00,0.91298,0.91298,0.91276,0.91281,24390000.0
2009-12-08 08:02:00,0.91279,0.91279,0.91261,0.91261,14560000.0
2009-12-08 08:03:00,0.91264,0.91276,0.91256,0.91276,37470000.0
2009-12-08 08:04:00,0.91281,0.91281,0.91256,0.91266,28010000.0
2009-12-08 08:05:00,0.91261,0.91278,0.91256,0.91277,22280000.0
2009-12-08 08:06:00,0.91282,0.91312,0.91268,0.91312,74080000.0
2009-12-08 08:07:00,0.91313,0.91346,0.91313,0.91331,55530000.0
2009-12-08 08:08:00,0.91332,0.91366,0.91332,0.91351,31770000.0
2009-12-08 08:09:00,0.91353,0.91353,0.91306,0.91311,46200000.0
2009-12-08 08:10:00,0.91316,0.91326,0.91306,0.91306,22110000.0
2009-12-08 08:11:00,0.91308,0.91311,0.91291,0.91291,23370000.0
2009-12-08 08:12:00,0.91286,0.91286,0.91256,0.91256,34500000.0
2009-12-08 08:13:00,0.91258,0.91271,0.91251,0.91251,29730000.0
2009-12-08 08:14:00,0.91256,0.91261,0.91226,0.91231,69050000.0
2009-12-08 08:15:00,0.91232,0.91261,0.91232,0.91256,56370000.0
2009-12-08 08:16:00,0.91251,0.91267,0.91238,0.91238,39060000.0
2009-12-08 08:17:00,0.91236,0.91241,0.91201,0.91236,51540000.0
2009-12-08 08:18:00,0.91233,0.91233,0.91221,0.91221,16960000.0
2009-12-08 08:19:00,0.91216,0.91216,0.91148,0.91191,93160000.0
2009-12-08 08:20:00,0.91189,0.91196,0.91161,0.91166,85950000.0
2009-12-08 08:21:00,0.91171,0.91186,0.91161,0.91181,40780000.0
2009-12-08 08:22:00,0.91186,0.91251,0.91186,0.91216,38610000.0
2009-12-08 08:23:00,0.91217,0.91251,0.91216,0.91226,50730000.0
2009-12-08 08:24:00,0.91223,0.91231,0.91216,0.91231,39030000.0
2009-12-08 08:25:00,0.91236,0.91241,0.91226,0.91231,27000000.0
2009-12-08 08:26:00,0.91226,0.91236,0.91221,0.91221,11400000.0
2009-12-08 08:27:00,0.91226,0.91231,0.91216,0.91226,20940000.0
2009-12-08 08:28:00,0.91221,0.91226,0.91172,0.91176,58340000.0
2009-12-08 08:29:00,0.9118,0.91201,0.91176,0.91189,100700000.0
2009-12-08 08:30:00,0.91194,0.91219,0.91191,0.91207,91920000.0
2009-12-08 08:31:00,0.91212,0.91216,0.91171,0.91171,63890000.0
2009-12-08 08:32:00,0.91166,0.91174,0.91153,0.91161,26390000.0
2009-12-08 08:33:00,0.91164,0.91208,0.91164,0.91199,43080000.0
2009-12-08 08:34:00,0.91198,0.91198,0.91148,0.91156,39570000.0
2009-12-08 08:35:00,0.91151,0.91158,0.91136,0.91146,53660000.0
2009-12-08 08:36:00,0.91143,0.91146,0.91136,0.91146,11530000.0
2009-12-08 08:37:00,0.91147,0.91181,0.91147,0.91171,35370000.0
2009-12-08 08:38:00,0.91167,0.91186,0.91161,0.91181,27640000.0
2009-12-08 08:39:00,0.91182,0.91216,0.91182,0.91202,79220000.0
2009-12-08 08:40:00,0.91207,0.91207,0.91181,0.91201,31900000.0
2009-12-08 08:41:00,0.91198,0.91206,0.91193,0.91203,20360000.0
2009-12-08 08:42:00,0.91208,0.91223,0.91208,0.91221,17630000.0
2009-12-08 08:43:00,0.91224,0.91256,0.91221,0.91256,72980000.0
2009-12-08 08:44:00,0.91253,0.91253,0.91241,0.91246,24940000.0
2009-12-08 08:45:00,0.91244,0.91246,0.91206,0.91241,56270000.0
2009-12-08 08:46:00,0.91236,0.91251,0.91211,0.91251,47130000.0
2009-12-08 08:47:00,0.91247,0.91258,0.91206,0.91216,76060000.0
2009-12-08 08:48:00,0.91214,0.91214,0.91206,0.91206,5570000.0
2009-12-08 08:49:00,0.91211,0.91211,0.91201,0.91201,4160000.0
2009-12-08 08:50:00,0.91206,0.91241,0.91206,0.91236,47050000.0
2009-12-08 08:51:00,0.91241,0.91261,0.91241,0.91246,39510000.0
2009-12-08 08:52:00,0.91247,0.91251,0.91236,0.91241,13230000.0
2009-12-08 08:53:00,0.91242,0.91247,0.91237,0.91246,16900000.0
2009-12-08 08:54:00,0.91241,0.91241,0.91241,0.91241,1200000.0
2009-12-08 08:55:00,0.91243,0.91256,0.91241,0.91251,17370000.0
2009-12-08 08:56:00,0.9104,0.91052,0.91019,0.91029,11730000.0
2009-12-08 08:57:00,0.91256,0.91271,0.91256,0.91261,11730000.0
2009-12-08 08:58:00,0.91256,0.91266,0.91251,0.91251,32720000.0
2009-12-08 08:59:00,0.91241,0.91251,0.91207,0.91211,50220000.0
2009-12-08 09:00:00,0.91206,0.91216,0.91186,0.91211,28310000.0
2009-12-08 09:01:00,0.91208,0.91208,0.91151,0.91176,80620000.0
2009-12-08 09:02:00,0.91177,0.91186,0.91171,0.91181,33090000.0
2009-12-08 09:03:00,0.91186,0.91226,0.91181,0.91226,37020000.0
2009-12-08 09:04:00,0.91223,0.91223,0.91201,0.91206,35050000.0
2009-12-08 09:05:00,0.91204,0.91204,0.91161,0.91176,51350000.0
2009-12-08 09:06:00,0.91181,0.91181,0.91141,0.91141,41200000.0
2009-12-08 09:07:00,0.91139,0.91161,0.91136,0.91161,33810000.0
2009-12-08 09:08:00,0.91153,0.91153,0.91127,0.91151,25070000.0
2009-12-08 09:09:00,0.91146,0.91146,0.91128,0.91131,10150000.0
2009-12-08 09:10:00,0.91129,0.91164,0.91129,0.91141,73360000.0
2009-12-08 09:11:00,0.91137,0.91137,0.91101,0.91111,75990000.0
2009-12-08 09:12:00,0.91107,0.91156,0.91106,0.91126,50430000.0
2009-12-08 09:13:00,0.91121,0.91131,0.91106,0.91131,14570000.0
2009-12-08 09:14:00,0.91126,0.91171,0.91121,0.91171,34110000.0
2009-12-08 09:15:00,0.91166,0.91168,0.91116,0.91126,72210000.0
2009-12-08 09:16:00,0.91131,0.91161,0.91101,0.91161,61240000.0
2009-12-08 09:17:00,0.91156,0.91156,0.91121,0.91122,36640000.0
2009-12-08 09:18:00,0.91127,0.91162,0.91127,0.91162,28840000.0
2009-12-08 09:19:00,0.91161,0.91161,0.91116,0.91121,44350000.0
2009-12-08 09:20:00,0.91119,0.91119,0.91051,0.91066,53260000.0
2009-12-08 09:21:00,0.91067,0.91101,0.91067,0.91091,84980000.0
2009-12-08 09:22:00,0.91086,0.91096,0.91076,0.91076,25450000.0
2009-12-08 09:23:00,0.91075,0.91076,0.91046,0.91066,127140000.0
2009-12-08 09:24:00,0.91061,0.91066,0.91026,0.91061,117450000.0
2009-12-08 09:25:00,0.91062,0.91062,0.91018,0.91026,73170000.0
2009-12-08 09:26:00,0.91031,0.91046,0.91018,0.91021,76560000.0
2009-12-08 09:27:00,0.91024,0.91046,0.91016,0.91041,49750000.0
2009-12-08 09:28:00,0.91046,0.91066,0.91031,0.91031,37210000.0
2009-12-08 09:29:00,0.91033,0.91066,0.91031,0.91061,30870000.0
2009-12-08 09:30:00,0.91064,0.91101,0.91061,0.91101,41240000.0
2009-12-08 09:31:00,0.91104,0.91131,0.91104,0.91131,31540000.0
2009-12-08 09:32:00,0.91133,0.91148,0.91096,0.91106,87170000.0
2009-12-08 09:33:00,0.91101,0.91131,0.91076,0.91121,49730000.0
2009-12-08 09:34:00,0.91116,0.91126,0.91076,0.91126,54560000.0
2009-12-08 09:35:00,0.91131,0.91141,0.91106,0.91131,51260000.0
2009-12-08 09:36:00,0.91128,0.91128,0.91076,0.91111,92180000.0
2009-12-08 09:37:00,0.91113,0.91126,0.91113,0.91121,7390000.0
2009-12-08 09:38:00,0.91118,0.91118,0.91091,0.91101,31850000.0
2009-12-08 09:39:00,0.91099,0.91099,0.91071,0.91071,51200000.0
2009-12-08 09:40:00,0.91072,0.91096,0.91072,0.91091,28360000.0
2009-12-08 09:41:00,0.91088,0.91088,0.91056,0.91061,28480000.0
2009-12-08 09:42:00,0.91056,0.91056,0.91038,0.91051,15100000.0
2009-12-08 09:43:00,0.91048,0.91066,0.91046,0.91056,29020000.0
2009-12-08 09:44:00,0.91061,0.91101,0.91061,0.91096,48760000.0
2009-12-08 09:45:00,0.91101,0.91101,0.91056,0.91066,25220000.0
2009-12-08 09:46:00,0.91067,0.91086,0.91061,0.91081,43240000.0
2009-12-08 09:47:00,0.91083,0.91101,0.91046,0.91052,71200000.0
2009-12-08 09:48:00,0.91054,0.91061,0.91016,0.91043,114820000.0
2009-12-08 09:49:00,0.91041,0.91043,0.91016,0.91021,59640000.0
2009-12-08 09:50:00,0.91026,0.91036,0.90996,0.91006,66370000.0
2009-12-08 09:51:00,0.91003,0.91051,0.91001,0.91041,82160000.0
2009-12-08 09:52:00,0.91046,0.91056,0.91011,0.91011,26910000.0
2009-12-08 09:53:00,0.91016,0.91026,0.91011,0.91011,59650000.0
2009-12-08 09:54:00,0.91012,0.91026,0.90998,0.91016,90280000.0
2009-12-08 09:55:00,0.91011,0.91046,0.91006,0.91046,45360000.0
2009-12-08 09:56:00,0.91041,0.91056,0.91008,0.91031,47480000.0
2009-12-08 09:57:00,0.91028,0.91036,0.91006,0.91021,57780000.0
2009-12-08 09:58:00,0.91026,0.91026,0.91001,0.91016,32720000.0
2009-12-08 09:59:00,0.91018,0.91026,0.90996,0.90996,103320000.0
2009-12-08 10:00:00,0.90991,0.91001,0.90971,0.90971,86340000.0
2009-12-08 10:01:00,0.90966,0.90966,0.90856,0.90871,210900000.0
2009-12-08 10:02:00,0.90866,0.90886,0.90846,0.90886,168470000.0
2009-12-08 10:03:00,0.90883,0.90883,0.90831,0.90836,78930000.0
2009-12-08 10:04:00,0.9084,0.90866,0.90831,0.90856,101240000.0
2009-12-08 10:05:00,0.90853,0.90871,0.90828,0.90871,146770000.0
2009-12-08 10:06:00,0.9087,0.90886,0.90861,0.90881,92370000.0
2009-12-08 10:07:00,0.90876,0.90896,0.90866,0.90871,135650000.0
2009-12-08 10:08:00,0.90876,0.90926,0.90866,0.90911,141210000.0
2009-12-08 10:09:00,0.90907,0.90986,0.90898,0.90981,226090000.0
2009-12-08 10:10:00,0.90979,0.91031,0.90978,0.91031,104910000.0
2009-12-08 10:11:00,0.91026,0.91036,0.91016,0.91016,165050000.0
2009-12-08 10:12:00,0.9102,0.91046,0.91019,0.91021,55110000.0
2009-12-08 10:13:00,0.91023,0.91028,0.90976,0.91021,103300000.0
2009-12-08 10:14:00,0.91017,0.91051,0.91001,0.91051,102220000.0
2009-12-08 10:15:00,0.91054,0.91116,0.91054,0.91086,125950000.0
2009-12-08 10:16:00,0.91087,0.91101,0.91076,0.91086,70660000.0
2009-12-08 10:17:00,0.9109,0.91106,0.91076,0.91091,73910000.0
2009-12-08 10:18:00,0.91094,0.91101,0.91071,0.91071,32390000.0
2009-12-08 10:19:00,0.91066,0.91076,0.91041,0.91044,82480000.0
2009-12-08 10:20:00,0.91046,0.91066,0.91046,0.91051,45070000.0
2009-12-08 10:21:00,0.91049,0.91106,0.91031,0.91088,97510000.0
2009-12-08 10:22:00,0.91091,0.91106,0.91066,0.91096,91390000.0
2009-12-08 10:23:00,0.91093,0.91106,0.91091,0.91091,44000000.0
2009-12-08 10:24:00,0.91093,0.91101,0.91046,0.91071,104570000.0
2009-12-08 10:25:00,0.91068,0.91076,0.91041,0.91071,83380000.0
2009-12-08 10:26:00,0.91073,0.91091,0.91066,0.91086,73350000.0
2009-12-08 10:27:00,0.91094,0.91096,0.91081,0.91096,74620000.0
2009-12-08 10:28:00,0.91093,0.91128,0.91086,0.91123,66020000.0
2009-12-08 10:29:00,0.91128,0.91152,0.91086,0.91137,101960000.0
2009-12-08 10:30:00,0.91143,0.91186,0.91137,0.91176,132990000.0
2009-12-08 10:31:00,0.9118,0.91186,0.91161,0.91171,51020000.0
2009-12-08 10:32:00,0.91168,0.91176,0.91151,0.91166,50920000.0
2009-12-08 10:33:00,0.91169,0.91176,0.91116,0.91132,128480000.0
2009-12-08 10:34:00,0.91137,0.91137,0.91119,0.91136,41360000.0
2009-12-08 10:35:00,0.91138,0.91177,0.91138,0.91172,56900000.0
2009-12-08 10:36:00,0.91177,0.9123,0.91177,0.91206,169310000.0
2009-12-08 10:37:00,0.91207,0.91211,0.91186,0.91191,70210000.0
2009-12-08 10:38:00,0.91193,0.91196,0.91156,0.91171,82280000.0
2009-12-08 10:39:00,0.91176,0.91176,0.91119,0.91126,45730000.0
2009-12-08 10:40:00,0.91128,0.91166,0.91121,0.91161,58060000.0
2009-12-08 10:41:00,0.91166,0.91166,0.9112,0.91121,40370000.0
2009-12-08 10:42:00,0.91126,0.91131,0.91111,0.91121,42190000.0
2009-12-08 10:43:00,0.91117,0.91131,0.91116,0.91121,38870000.0
2009-12-08 10:44:00,0.91118,0.91127,0.91109,0.91119,30470000.0
2009-12-08 10:45:00,0.91118,0.91118,0.91093,0.91114,87820000.0
2009-12-08 10:46:00,0.91111,0.91116,0.91094,0.91094,38910000.0
2009-12-08 10:47:00,0.91091,0.91099,0.91089,0.91098,12350000.0
2009-12-08 10:48:00,0.91096,0.91096,0.91089,0.91092,23040000.0
2009-12-08 10:49:00,0.91091,0.91119,0.91089,0.91114,34070000.0
2009-12-08 10:50:00,0.91111,0.91164,0.91109,0.91164,51090000.0
2009-12-08 10:51:00,0.91169,0.91179,0.91143,0.91143,50470000.0
2009-12-08 10:52:00,0.91141,0.91149,0.91124,0.91144,28340000.0
2009-12-08 10:53:00,0.91141,0.91149,0.91106,0.91106,48720000.0
2009-12-08 10:54:00,0.91114,0.91114,0.91099,0.91108,25050000.0
2009-12-08 10:55:00,0.91104,0.91104,0.91084,0.91099,49720000.0
2009-12-08 10:56:00,0.91096,0.91124,0.91094,0.91113,45920000.0
2009-12-08 10:57:00,0.91114,0.91149,0.91114,0.91131,53430000.0
2009-12-08 10:58:00,0.91129,0.91156,0.91111,0.91156,55860000.0
2009-12-08 10:59:00,0.91151,0.91186,0.91146,0.91186,54630000.0
2009-12-08 11:00:00,0.91191,0.91201,0.91161,0.91201,52130000.0
2009-12-08 11:01:00,0.91198,0.91198,0.91152,0.91156,42330000.0
2009-12-08 11:02:00,0.91157,0.91201,0.91148,0.91151,51020000.0
2009-12-08 11:03:00,0.91149,0.91151,0.91101,0.91126,86680000.0
2009-12-08 11:04:00,0.91129,0.91136,0.91091,0.91101,48320000.0
2009-12-08 11:05:00,0.91103,0.91121,0.91103,0.91116,27150000.0
2009-12-08 11:06:00,0.91111,0.91136,0.91103,0.91131,38460000.0
2009-12-08 11:07:00,0.91136,0.91211,0.91136,0.91186,121300000.0
2009-12-08 11:08:00,0.91191,0.91226,0.91191,0.91221,51040000.0
2009-12-08 11:09:00,0.91233,0.91246,0.91221,0.91241,80180000.0
2009-12-08 11:10:00,0.91246,0.91246,0.91236,0.91236,15970000.0
2009-12-08 11:11:00,0.91233,0.91236,0.91172,0.91186,62700000.0
2009-12-08 11:12:00,0.91181,0.91186,0.91161,0.91166,82080000.0
2009-12-08 11:13:00,0.91161,0.91161,0.91136,0.91151,36150000.0
2009-12-08 11:14:00,0.91154,0.91176,0.91154,0.91176,43590000.0
2009-12-08 11:15:00,0.91179,0.91186,0.91171,0.91186,47490000.0
2009-12-08 11:16:00,0.91183,0.91236,0.91181,0.91236,64390000.0
2009-12-08 11:17:00,0.91236,0.91246,0.91191,0.91196,66710000.0
2009-12-08 11:18:00,0.91197,0.91201,0.91176,0.91196,30930000.0
2009-12-08 11:19:00,0.91201,0.91256,0.91201,0.91256,90800000.0
2009-12-08 11:20:00,0.91261,0.91306,0.91231,0.91256,170120000.0
2009-12-08 11:21:00,0.91259,0.91259,0.91241,0.91241,49130000.0
2009-12-08 11:22:00,0.91243,0.91251,0.91241,0.91241,47520000.0
2009-12-08 11:23:00,0.91246,0.91246,0.91231,0.91246,18260000.0
2009-12-08 11:24:00,0.91242,0.91242,0.91178,0.91186,47900000.0
2009-12-08 11:25:00,0.91191,0.91191,0.91176,0.91186,27630000.0
2009-12-08 11:26:00,0.91183,0.91188,0.91181,0.91188,9950000.0
2009-12-08 11:27:00,0.91186,0.91186,0.91176,0.91181,11030000.0
2009-12-08 11:28:00,0.91178,0.91178,0.91161,0.91166,32770000.0
2009-12-08 11:29:00,0.91163,0.91163,0.91156,0.91161,12800000.0
2009-12-08 11:30:00,0.91156,0.91181,0.91131,0.91176,50320000.0
2009-12-08 11:31:00,0.91178,0.91254,0.91178,0.91254,66820000.0
2009-12-08 11:32:00,0.91249,0.91254,0.91236,0.91246,35860000.0
2009-12-08 11:33:00,0.91251,0.91266,0.91236,0.91266,20810000.0
2009-12-08 11:34:00,0.91271,0.91281,0.91271,0.91281,22890000.0
2009-12-08 11:35:00,0.91286,0.91334,0.91286,0.91306,140540000.0
2009-12-08 11:36:00,0.91302,0.91306,0.91286,0.91306,27970000.0
2009-12-08 11:37:00,0.91301,0.91306,0.91281,0.91306,25480000.0
2009-12-08 11:38:00,0.91311,0.91311,0.91286,0.91296,84560000.0
2009-12-08 11:39:00,0.91301,0.91336,0.91301,0.91331,71570000.0
2009-12-08 11:40:00,0.91334,0.91362,0.91331,0.91361,94180000.0
2009-12-08 11:41:00,0.91364,0.91371,0.91356,0.91356,22170000.0
2009-12-08 11:42:00,0.91352,0.91376,0.91352,0.91371,37350000.0
2009-12-08 11:43:00,0.91354,0.91406,0.9135,0.91406,59720000.0
2009-12-08 11:44:00,0.91408,0.91426,0.91387,0.91387,80060000.0
2009-12-08 11:45:00,0.91386,0.91386,0.91348,0.91366,115390000.0
2009-12-08 11:46:00,0.91367,0.91386,0.91366,0.91386,28750000.0
2009-12-08 11:47:00,0.91381,0.91381,0.91366,0.91366,19690000.0
2009-12-08 11:48:00,0.91371,0.91381,0.91366,0.91376,29760000.0
2009-12-08 11:49:00,0.91371,0.91386,0.91371,0.91376,24620000.0
2009-12-08 11:50:00,0.91371,0.91376,0.91356,0.91356,77620000.0
2009-12-08 11:51:00,0.91361,0.91371,0.91351,0.91371,63250000.0
2009-12-08 11:52:00,0.91366,0.91366,0.91346,0.91346,17130000.0
2009-12-08 11:53:00,0.91351,0.91361,0.91341,0.91341,42270000.0
2009-12-08 11:54:00,0.91338,0.91356,0.91336,0.91351,37640000.0
2009-12-08 11:55:00,0.91346,0.91366,0.91341,0.91346,33230000.0
2009-12-08 11:56:00,0.91341,0.91346,0.91326,0.91331,25130000.0
2009-12-08 11:57:00,0.91326,0.91336,0.91326,0.91331,10570000.0
2009-12-08 11:58:00,0.91332,0.91373,0.91331,0.91371,63600000.0
2009-12-08 11:59:00,0.91373,0.91379,0.91326,0.91336,149460000.0
2009-12-08 12:00:00,0.91339,0.91416,0.91336,0.91401,104720000.0
2009-12-08 12:01:00,0.91396,0.91412,0.9139,0.91412,37870000.0
2009-12-08 12:02:00,0.91411,0.91456,0.91411,0.91451,184230000.0
2009-12-08 12:03:00,0.91447,0.91447,0.91419,0.91436,47500000.0
2009-12-08 12:04:00,0.91431,0.91446,0.91431,0.91441,9260000.0
2009-12-08 12:05:00,0.91436,0.91446,0.91431,0.91431,31720000.0
2009-12-08 12:06:00,0.91428,0.91446,0.91428,0.91432,33220000.0
2009-12-08 12:07:00,0.91431,0.91431,0.91406,0.91411,48730000.0
2009-12-08 12:08:00,0.91414,0.91416,0.91381,0.91386,45540000.0
2009-12-08 12:09:00,0.91391,0.91411,0.91391,0.91411,23370000.0
2009-12-08 12:10:00,0.91406,0.91426,0.91401,0.91406,39680000.0
2009-12-08 12:11:00,0.91402,0.91416,0.91398,0.91406,42680000.0
2009-12-08 12:12:00,0.91401,0.91406,0.91386,0.91401,26570000.0
2009-12-08 12:13:00,0.91405,0.91433,0.91405,0.91421,62520000.0
2009-12-08 12:14:00,0.91411,0.91417,0.91388,0.91401,84210000.0
2009-12-08 12:15:00,0.91407,0.91408,0.91371,0.91371,44430000.0
2009-12-08 12:16:00,0.91381,0.91384,0.91361,0.91381,41680000.0
2009-12-08 12:17:00,0.91387,0.91409,0.91376,0.91391,61740000.0
2009-12-08 12:18:00,0.91396,0.91399,0.91381,0.91382,52230000.0
2009-12-08 12:19:00,0.91383,0.91398,0.91376,0.91391,41650000.0
2009-12-08 12:20:00,0.91397,0.9142,0.91381,0.91401,62150000.0
2009-12-08 12:21:00,0.91406,0.91429,0.91391,0.91396,80750000.0
2009-12-08 12:22:00,0.91392,0.91419,0.91386,0.91386,81750000.0
2009-12-08 12:23:00,0.91381,0.91407,0.91358,0.91379,54720000.0
2009-12-08 12:24:00,0.91366,0.91372,0.91346,0.91351,48580000.0
2009-12-08 12:25:00,0.91346,0.91378,0.91336,0.91366,148760000.0
2009-12-08 12:26:00,0.91369,0.91383,0.91348,0.91351,53410000.0
2009-12-08 12:27:00,0.91363,0.91373,0.91351,0.91369,37380000.0
2009-12-08 12:28:00,0.91356,0.91363,0.91346,0.91352,44840000.0
2009-12-08 12:29:00,0.91355,0.91377,0.91346,0.91366,67560000.0
2009-12-08 12:30:00,0.91371,0.91389,0.91356,0.91372,59550000.0
2009-12-08 12:31:00,0.91371,0.91383,0.91341,0.91351,68600000.0
2009-12-08 12:32:00,0.91354,0.91368,0.91351,0.91356,50730000.0
2009-12-08 12:33:00,0.91351,0.9138,0.91351,0.91361,46400000.0
2009-12-08 12:34:00,0.91362,0.91375,0.91341,0.91341,60500000.0
2009-12-08 12:35:00,0.91342,0.91364,0.91342,0.91356,47510000.0
2009-12-08 12:36:00,0.91369,0.91371,0.91351,0.91369,41840000.0
2009-12-08 12:37:00,0.91356,0.91374,0.91356,0.91361,26280000.0
2009-12-08 12:38:00,0.91371,0.91374,0.91361,0.91366,51120000.0
2009-12-08 12:39:00,0.91369,0.91379,0.91356,0.91361,66190000.0
2009-12-08 12:40:00,0.91369,0.91372,0.91331,0.91341,51570000.0
2009-12-08 12:41:00,0.91336,0.91357,0.91321,0.91332,67580000.0
2009-12-08 12:42:00,0.91331,0.91349,0.91326,0.91342,65680000.0
2009-12-08 12:43:00,0.91344,0.91348,0.91322,0.91341,59390000.0
2009-12-08 12:44:00,0.91347,0.91399,0.91341,0.91399,70620000.0
2009-12-08 12:45:00,0.91386,0.91414,0.91386,0.91397,55920000.0
2009-12-08 12:46:00,0.91391,0.91404,0.91391,0.91391,24520000.0
2009-12-08 12:47:00,0.91394,0.91403,0.91386,0.91391,40900000.0
2009-12-08 12:48:00,0.91397,0.91408,0.91381,0.91406,56090000.0
2009-12-08 12:49:00,0.914,0.91403,0.91351,0.91364,57450000.0
2009-12-08 12:50:00,0.91359,0.91359,0.91316,0.91331,32610000.0
2009-12-08 12:51:00,0.91336,0.91359,0.91336,0.91348,44850000.0
2009-12-08 12:52:00,0.91346,0.91346,0.91311,0.91313,82980000.0
2009-12-08 12:53:00,0.91319,0.91339,0.91316,0.91317,39660000.0
2009-12-08 12:54:00,0.91321,0.91332,0.91316,0.91316,71670000.0
2009-12-08 12:55:00,0.91317,0.91329,0.91316,0.91319,27620000.0
2009-12-08 12:56:00,0.91318,0.91318,0.91256,0.9127,108880000.0
2009-12-08 12:57:00,0.91264,0.9132,0.91261,0.91301,96760000.0
2009-12-08 12:58:00,0.91307,0.91323,0.91301,0.91311,38060000.0
2009-12-08 12:59:00,0.91314,0.91328,0.91306,0.91311,31280000.0
2009-12-08 13:00:00,0.91296,0.91319,0.91251,0.91306,72380000.0
2009-12-08 13:01:00,0.91317,0.91326,0.91306,0.91321,79200000.0
2009-12-08 13:02:00,0.91316,0.91329,0.91311,0.91326,33110000.0
2009-12-08 13:03:00,0.91327,0.91334,0.91322,0.91332,25200000.0
2009-12-08 13:04:00,0.91322,0.91332,0.91301,0.91306,57550000.0
2009-12-08 13:05:00,0.91304,0.91305,0.91271,0.91271,106760000.0
2009-12-08 13:06:00,0.91274,0.91285,0.91226,0.91226,117420000.0
2009-12-08 13:07:00,0.91238,0.91268,0.91216,0.91256,123630000.0
2009-12-08 13:08:00,0.91261,0.91293,0.91261,0.91281,58980000.0
2009-12-08 13:09:00,0.91292,0.9133,0.91271,0.91323,53820000.0
2009-12-08 13:10:00,0.91316,0.9134,0.9131,0.91332,56720000.0
2009-12-08 13:11:00,0.91333,0.91333,0.91271,0.91286,111660000.0
2009-12-08 13:12:00,0.91281,0.91302,0.91266,0.91291,103060000.0
2009-12-08 13:13:00,0.91292,0.91325,0.91291,0.91321,104460000.0
2009-12-08 13:14:00,0.91319,0.91326,0.91276,0.91288,62830000.0
2009-12-08 13:15:00,0.91281,0.91306,0.91281,0.91281,49420000.0
2009-12-08 13:16:00,0.91291,0.91311,0.91281,0.91286,48060000.0
2009-12-08 13:17:00,0.9129,0.91327,0.91256,0.91261,73680000.0
2009-12-08 13:18:00,0.91256,0.91256,0.91201,0.91216,95500000.0
2009-12-08 13:19:00,0.91222,0.91237,0.91196,0.91209,67350000.0
2009-12-08 13:20:00,0.91206,0.91228,0.91201,0.91228,64700000.0
2009-12-08 13:21:00,0.91226,0.91234,0.91186,0.91204,96970000.0
2009-12-08 13:22:00,0.91196,0.91276,0.91183,0.91271,135620000.0
2009-12-08 13:23:00,0.91275,0.91289,0.91241,0.91258,95440000.0
2009-12-08 13:24:00,0.91246,0.91265,0.91242,0.91263,79320000.0
2009-12-08 13:25:00,0.91251,0.91265,0.91226,0.91226,74940000.0
2009-12-08 13:26:00,0.91221,0.91244,0.9122,0.91235,52340000.0
2009-12-08 13:27:00,0.91231,0.91235,0.91201,0.91203,44180000.0
2009-12-08 13:28:00,0.91204,0.91206,0.91168,0.91204,75080000.0
2009-12-08 13:29:00,0.912,0.91207,0.91171,0.91186,64260000.0
2009-12-08 13:30:00,0.91182,0.91183,0.91099,0.91117,138100000.0
2009-12-08 13:31:00,0.91106,0.91133,0.91081,0.91133,108140000.0
2009-12-08 13:32:00,0.91121,0.91157,0.91106,0.91126,99760000.0
2009-12-08 13:33:00,0.91121,0.91139,0.91096,0.91096,54560000.0
2009-12-08 13:34:00,0.911,0.91162,0.91086,0.91156,139340000.0
2009-12-08 13:35:00,0.91162,0.91168,0.91078,0.91096,96150000.0
2009-12-08 13:36:00,0.91086,0.91097,0.91053,0.91061,80710000.0
2009-12-08 13:37:00,0.91056,0.91068,0.91031,0.91051,108560000.0
2009-12-08 13:38:00,0.91058,0.91059,0.91007,0.91012,56950000.0
2009-12-08 13:39:00,0.9102,0.91054,0.90986,0.91043,105100000.0
2009-12-08 13:40:00,0.91041,0.91047,0.90956,0.90961,177400000.0
2009-12-08 13:41:00,0.90964,0.90969,0.90946,0.90966,65280000.0
2009-12-08 13:42:00,0.90975,0.91045,0.90953,0.91021,149150000.0
2009-12-08 13:43:00,0.91022,0.91046,0.91016,0.91041,108840000.0
2009-12-08 13:44:00,0.91042,0.91056,0.91021,0.91054,82170000.0
2009-12-08 13:45:00,0.91041,0.91056,0.91016,0.91021,96250000.0
2009-12-08 13:46:00,0.91026,0.91056,0.91009,0.91041,94660000.0
2009-12-08 13:47:00,0.91036,0.91097,0.91036,0.91066,66510000.0
2009-12-08 13:48:00,0.91071,0.91089,0.91026,0.91026,79720000.0
2009-12-08 13:49:00,0.91028,0.91071,0.91026,0.91066,88460000.0
2009-12-08 13:50:00,0.91061,0.91079,0.91029,0.91056,82080000.0
2009-12-08 13:51:00,0.91058,0.91112,0.91056,0.91101,65700000.0
2009-12-08 13:52:00,0.91106,0.91151,0.91086,0.91127,79210000.0
2009-12-08 13:53:00,0.91126,0.91176,0.91116,0.91121,87160000.0
2009-12-08 13:54:00,0.91128,0.91136,0.91081,0.91102,126680000.0
2009-12-08 13:55:00,0.91096,0.91121,0.91086,0.91113,83380000.0
2009-12-08 13:56:00,0.91118,0.91148,0.91022,0.91073,137630000.0
2009-12-08 13:57:00,0.91078,0.91143,0.91026,0.91126,102900000.0
2009-12-08 13:58:00,0.91128,0.91141,0.91077,0.91085,101180000.0
2009-12-08 13:59:00,0.91086,0.91094,0.91016,0.91026,105890000.0
2009-12-08 14:00:00,0.91023,0.91023,0.90958,0.90973,89590000.0
2009-12-08 14:01:00,0.90966,0.90986,0.90958,0.90966,142480000.0
2009-12-08 14:02:00,0.90962,0.90992,0.90946,0.90976,108210000.0
2009-12-08 14:03:00,0.90977,0.91025,0.90916,0.91006,190100000.0
2009-12-08 14:04:00,0.91015,0.91015,0.90966,0.90982,132480000.0
2009-12-08 14:05:00,0.90989,0.90999,0.90971,0.90971,94140000.0
2009-12-08 14:06:00,0.90975,0.90999,0.90966,0.90981,90640000.0
2009-12-08 14:07:00,0.90977,0.91019,0.90976,0.91003,51010000.0
2009-12-08 14:08:00,0.91008,0.9102,0.90941,0.90946,90200000.0
2009-12-08 14:09:00,0.90941,0.90954,0.90911,0.90937,140900000.0
2009-12-08 14:10:00,0.90936,0.90983,0.90926,0.90943,95500000.0
2009-12-08 14:11:00,0.90941,0.90983,0.90926,0.90966,77740000.0
2009-12-08 14:12:00,0.90976,0.90994,0.90961,0.90994,58310000.0
2009-12-08 14:13:00,0.90981,0.90987,0.9092,0.90956,107940000.0
2009-12-08 14:14:00,0.90961,0.90981,0.90943,0.90981,62800000.0
2009-12-08 14:15:00,0.90986,0.91001,0.90941,0.90991,64730000.0
2009-12-08 14:16:00,0.90998,0.91058,0.90981,0.91026,110570000.0
2009-12-08 14:17:00,0.91037,0.91062,0.91021,0.91046,89630000.0
2009-12-08 14:18:00,0.91057,0.91057,0.90999,0.90999,54290000.0
2009-12-08 14:19:00,0.91002,0.91029,0.90996,0.91014,66820000.0
2009-12-08 14:20:00,0.91011,0.91025,0.90986,0.91004,96770000.0
2009-12-08 14:21:00,0.91,0.91023,0.9098,0.91014,103800000.0
2009-12-08 14:22:00,0.91015,0.91049,0.91014,0.91043,68310000.0
2009-12-08 14:23:00,0.91034,0.91052,0.91034,0.91044,25680000.0
2009-12-08 14:24:00,0.9105,0.91064,0.91032,0.91064,35970000.0
2009-12-08 14:25:00,0.91052,0.91114,0.91049,0.91099,87520000.0
2009-12-08 14:26:00,0.91104,0.91106,0.91081,0.91093,69870000.0
2009-12-08 14:27:00,0.91092,0.91104,0.91081,0.91084,61520000.0
2009-12-08 14:28:00,0.91081,0.91081,0.90976,0.91056,177590000.0
2009-12-08 14:29:00,0.91051,0.91089,0.91006,0.91061,156070000.0
2009-12-08 14:30:00,0.91057,0.91074,0.91016,0.91021,128470000.0
2009-12-08 14:31:00,0.91016,0.9103,0.90967,0.90976,101090000.0
2009-12-08 14:32:00,0.90971,0.91024,0.90961,0.90961,146750000.0
2009-12-08 14:33:00,0.90956,0.90962,0.90886,0.9089,223580000.0
2009-12-08 14:34:00,0.90892,0.90949,0.90889,0.90941,175350000.0
2009-12-08 14:35:00,0.90942,0.90993,0.90942,0.90981,119190000.0
2009-12-08 14:36:00,0.90975,0.91028,0.90966,0.91016,113190000.0
2009-12-08 14:37:00,0.91014,0.91026,0.90996,0.91021,75620000.0
2009-12-08 14:38:00,0.91017,0.91017,0.90976,0.91013,105680000.0
2009-12-08 14:39:00,0.91016,0.91032,0.90998,0.91005,97370000.0
2009-12-08 14:40:00,0.91001,0.91007,0.90961,0.90979,91240000.0
2009-12-08 14:41:00,0.90966,0.91026,0.90966,0.91007,118700000.0
2009-12-08 14:42:00,0.91012,0.91055,0.91011,0.91046,77080000.0
2009-12-08 14:43:00,0.91043,0.91068,0.91016,0.91064,102300000.0
2009-12-08 14:44:00,0.91056,0.91062,0.91011,0.91032,102530000.0
2009-12-08 14:45:00,0.91026,0.91101,0.90991,0.91101,96220000.0
2009-12-08 14:46:00,0.91104,0.91106,0.91051,0.91071,81480000.0
2009-12-08 14:47:00,0.91065,0.91102,0.91061,0.91081,57720000.0
2009-12-08 14:48:00,0.91086,0.91107,0.91022,0.91036,91200000.0
2009-12-08 14:49:00,0.91039,0.91039,0.90956,0.90956,114760000.0
2009-12-08 14:50:00,0.90959,0.91046,0.90951,0.91024,130100000.0
2009-12-08 14:51:00,0.9102,0.91041,0.90986,0.91031,80850000.0
2009-12-08 14:52:00,0.91029,0.91029,0.90987,0.91006,68920000.0
2009-12-08 14:53:00,0.91011,0.91034,0.91001,0.91011,55880000.0
2009-12-08 14:54:00,0.91013,0.91016,0.90991,0.91002,81060000.0
2009-12-08 14:55:00,0.91001,0.91014,0.90971,0.90981,61470000.0
2009-12-08 14:56:00,0.90993,0.91016,0.90966,0.91011,74980000.0
2009-12-08 14:57:00,0.91015,0.91026,0.91001,0.91001,42760000.0
2009-12-08 14:58:00,0.91002,0.91023,0.91002,0.91015,52970000.0
2009-12-08 14:59:00,0.91018,0.91019,0.90993,0.90996,48670000.0
2009-12-08 15:00:00,0.90993,0.90996,0.90966,0.90986,99450000.0
2009-12-08 15:01:00,0.90989,0.91031,0.90986,0.91021,48500000.0
2009-12-08 15:02:00,0.91016,0.91021,0.90971,0.90976,54280000.0
2009-12-08 15:03:00,0.90981,0.90981,0.90956,0.90971,78930000.0
2009-12-08 15:04:00,0.90976,0.90986,0.90966,0.90971,62520000.0
2009-12-08 15:05:00,0.90966,0.90986,0.90956,0.90986,60810000.0
2009-12-08 15:06:00,0.90984,0.90986,0.90966,0.90966,32770000.0
2009-12-08 15:07:00,0.90971,0.90971,0.90936,0.90936,47350000.0
2009-12-08 15:08:00,0.90941,0.90951,0.90886,0.90891,92040000.0
2009-12-08 15:09:00,0.90894,0.90956,0.90892,0.90951,147640000.0
2009-12-08 15:10:00,0.90946,0.90946,0.90921,0.90946,73130000.0
2009-12-08 15:11:00,0.9095,0.90951,0.90906,0.90931,69280000.0
2009-12-08 15:12:00,0.90926,0.90956,0.90911,0.90951,112170000.0
2009-12-08 15:13:00,0.90953,0.90966,0.90951,0.90956,72700000.0
2009-12-08 15:14:00,0.90959,0.90966,0.90931,0.90931,71530000.0
2009-12-08 15:15:00,0.90926,0.90951,0.90926,0.90946,53650000.0
2009-12-08 15:16:00,0.90951,0.90969,0.90906,0.90911,130640000.0
2009-12-08 15:17:00,0.90906,0.90926,0.90891,0.90926,129180000.0
2009-12-08 15:18:00,0.90921,0.90936,0.90886,0.90891,79620000.0
2009-12-08 15:19:00,0.90892,0.90916,0.90881,0.90891,73600000.0
2009-12-08 15:20:00,0.90886,0.90901,0.90866,0.90866,100420000.0
2009-12-08 15:21:00,0.90871,0.90896,0.90863,0.90881,117480000.0
2009-12-08 15:22:00,0.90884,0.90907,0.90876,0.90902,75970000.0
2009-12-08 15:23:00,0.90904,0.90907,0.90856,0.90861,80270000.0
2009-12-08 15:24:00,0.90863,0.90869,0.90796,0.90811,111670000.0
2009-12-08 15:25:00,0.90812,0.90816,0.90714,0.90715,95020000.0
2009-12-08 15:26:00,0.90717,0.90759,0.90678,0.9073,191250000.0
2009-12-08 15:27:00,0.90734,0.90769,0.90727,0.90749,113380000.0
2009-12-08 15:28:00,0.90741,0.90744,0.90689,0.90724,90330000.0
2009-12-08 15:29:00,0.90729,0.90729,0.90648,0.90665,142020000.0
2009-12-08 15:30:00,0.90666,0.90678,0.90635,0.90644,234360000.0
2009-12-08 15:31:00,0.90639,0.90639,0.90559,0.90597,223940000.0
2009-12-08 15:32:00,0.90599,0.90657,0.90588,0.90657,213280000.0
2009-12-08 15:33:00,0.90652,0.90719,0.90652,0.90696,168790000.0
2009-12-08 15:34:00,0.90697,0.90728,0.90686,0.90706,213030000.0
2009-12-08 15:35:00,0.90704,0.90766,0.90689,0.90729,226460000.0
2009-12-08 15:36:00,0.90728,0.90753,0.90701,0.90748,140470000.0
2009-12-08 15:37:00,0.90753,0.90802,0.90748,0.90797,74500000.0
2009-12-08 15:38:00,0.90802,0.90807,0.90781,0.90781,97400000.0
2009-12-08 15:39:00,0.90783,0.90794,0.90775,0.90789,51560000.0
2009-12-08 15:40:00,0.90785,0.908,0.90779,0.90779,59170000.0
2009-12-08 15:41:00,0.90778,0.90779,0.90739,0.90739,58170000.0
2009-12-08 15:42:00,0.90741,0.90759,0.90724,0.90729,102120000.0
2009-12-08 15:43:00,0.90727,0.90759,0.90719,0.90744,113070000.0
2009-12-08 15:44:00,0.90739,0.90759,0.90701,0.90729,149750000.0
2009-12-08 15:45:00,0.90725,0.90774,0.90709,0.90774,70870000.0
2009-12-08 15:46:00,0.9077,0.90864,0.90749,0.90851,188420000.0
2009-12-08 15:47:00,0.9085,0.90871,0.9083,0.90847,227630000.0
2009-12-08 15:48:00,0.90849,0.90874,0.90825,0.90829,141880000.0
2009-12-08 15:49:00,0.90834,0.90864,0.90829,0.90859,74630000.0
2009-12-08 15:50:00,0.90855,0.90864,0.90839,0.90839,84030000.0
2009-12-08 15:51:00,0.90836,0.90863,0.90831,0.90839,84340000.0
2009-12-08 15:52:00,0.90834,0.90834,0.90809,0.90819,100640000.0
2009-12-08 15:53:00,0.90817,0.90839,0.90814,0.90829,88100000.0
2009-12-08 15:54:00,0.90824,0.90834,0.90812,0.90824,62870000.0
2009-12-08 15:55:00,0.90829,0.90845,0.90818,0.90824,91380000.0
2009-12-08 15:56:00,0.9082,0.90844,0.90819,0.90825,92830000.0
2009-12-08 15:57:00,0.90824,0.90859,0.90819,0.90846,77260000.0
2009-12-08 15:58:00,0.90844,0.90865,0.90833,0.90834,92080000.0
2009-12-08 15:59:00,0.90835,0.90859,0.90808,0.90834,102120000.0
2009-12-08 16:00:00,0.90832,0.90834,0.90765,0.90824,179310000.0
2009-12-08 16:01:00,0.90819,0.90829,0.90799,0.90799,87650000.0
2009-12-08 16:02:00,0.90795,0.90816,0.90768,0.90806,155570000.0
2009-12-08 16:03:00,0.90798,0.90811,0.90743,0.90745,88050000.0
2009-12-08 16:04:00,0.90746,0.90766,0.90731,0.90731,82640000.0
2009-12-08 16:05:00,0.90726,0.90806,0.90706,0.90796,161130000.0
2009-12-08 16:06:00,0.90801,0.90856,0.90796,0.90856,60320000.0
2009-12-08 16:07:00,0.90854,0.90866,0.90826,0.90836,95730000.0
2009-12-08 16:08:00,0.90841,0.90868,0.90836,0.90866,84890000.0
2009-12-08 16:09:00,0.90868,0.90876,0.90861,0.90867,144870000.0
2009-12-08 16:10:00,0.90866,0.90922,0.90866,0.90916,111310000.0
2009-12-08 16:11:00,0.90913,0.90913,0.90853,0.9091,97000000.0
2009-12-08 16:12:00,0.90905,0.90934,0.90901,0.90911,82470000.0
2009-12-08 16:13:00,0.90912,0.90968,0.90911,0.90942,143730000.0
2009-12-08 16:14:00,0.90941,0.90981,0.90941,0.90961,81610000.0
2009-12-08 16:15:00,0.90952,0.90966,0.90926,0.90931,104340000.0
2009-12-08 16:16:00,0.90933,0.9097,0.90931,0.90951,82160000.0
2009-12-08 16:17:00,0.90952,0.90991,0.90946,0.90956,122800000.0
2009-12-08 16:18:00,0.90961,0.90971,0.90946,0.90951,55670000.0
2009-12-08 16:19:00,0.90946,0.90956,0.90946,0.90956,19180000.0
2009-12-08 16:20:00,0.90957,0.90971,0.90946,0.90946,48500000.0
2009-12-08 16:21:00,0.90943,0.90956,0.90936,0.90946,47270000.0
2009-12-08 16:22:00,0.90951,0.90951,0.90931,0.90934,49510000.0
2009-12-08 16:23:00,0.90935,0.90966,0.90935,0.90941,61140000.0
2009-12-08 16:24:00,0.90943,0.90946,0.90921,0.90941,18960000.0
2009-12-08 16:25:00,0.90946,0.90981,0.90946,0.90961,101390000.0
2009-12-08 16:26:00,0.90962,0.90996,0.90961,0.90981,77070000.0
2009-12-08 16:27:00,0.90982,0.91006,0.90981,0.90988,70630000.0
2009-12-08 16:28:00,0.90989,0.91001,0.90956,0.90956,77370000.0
2009-12-08 16:29:00,0.90954,0.90963,0.90941,0.90942,75690000.0
2009-12-08 16:30:00,0.90941,0.90941,0.90906,0.90941,141120000.0
2009-12-08 16:31:00,0.90934,0.90951,0.90906,0.90916,119830000.0
2009-12-08 16:32:00,0.90909,0.90941,0.90906,0.90906,78080000.0
2009-12-08 16:33:00,0.90901,0.90901,0.90866,0.90896,141340000.0
2009-12-08 16:34:00,0.90893,0.90896,0.90866,0.90886,100400000.0
2009-12-08 16:35:00,0.90883,0.90896,0.90837,0.90837,125530000.0
2009-12-08 16:36:00,0.90835,0.90836,0.90741,0.90779,166540000.0
2009-12-08 16:37:00,0.90776,0.90814,0.90769,0.90777,165690000.0
2009-12-08 16:38:00,0.90776,0.90843,0.90758,0.90834,151670000.0
2009-12-08 16:39:00,0.90844,0.90844,0.90784,0.90804,182890000.0
2009-12-08 16:40:00,0.90801,0.90829,0.90767,0.90799,170880000.0
2009-12-08 16:41:00,0.90796,0.90838,0.90784,0.90829,159430000.0
2009-12-08 16:42:00,0.9083,0.90839,0.90779,0.90796,116040000.0
2009-12-08 16:43:00,0.90794,0.90813,0.90752,0.90768,241480000.0
2009-12-08 16:44:00,0.90766,0.90784,0.90717,0.90719,211980000.0
2009-12-08 16:45:00,0.90716,0.90716,0.90646,0.90654,137650000.0
2009-12-08 16:46:00,0.90656,0.90746,0.90654,0.9074,192960000.0
2009-12-08 16:47:00,0.90739,0.90749,0.90698,0.90708,173970000.0
2009-12-08 16:48:00,0.90706,0.90734,0.90687,0.90711,165370000.0
2009-12-08 16:49:00,0.90712,0.90732,0.90686,0.90722,152350000.0
2009-12-08 16:50:00,0.90723,0.90762,0.90696,0.90712,122370000.0
2009-12-08 16:51:00,0.90702,0.90749,0.90684,0.90744,193200000.0
2009-12-08 16:52:00,0.90746,0.90773,0.90722,0.90762,93440000.0
2009-12-08 16:53:00,0.90761,0.90769,0.90696,0.90701,124970000.0
2009-12-08 16:54:00,0.90702,0.90764,0.90702,0.90743,98350000.0
2009-12-08 16:55:00,0.90741,0.90768,0.90723,0.90768,91170000.0
2009-12-08 16:56:00,0.90773,0.90838,0.90768,0.90826,163210000.0
2009-12-08 16:57:00,0.90817,0.90856,0.90796,0.90841,130530000.0
2009-12-08 16:58:00,0.90844,0.90876,0.90836,0.90876,114610000.0
2009-12-08 16:59:00,0.90871,0.90906,0.90811,0.90886,158720000.0
2009-12-08 17:00:00,0.90891,0.90896,0.90849,0.90881,124530000.0
2009-12-08 17:01:00,0.90876,0.90886,0.90856,0.90876,161410000.0
2009-12-08 17:02:00,0.9087,0.9087,0.90846,0.90851,101000000.0
2009-12-08 17:03:00,0.90854,0.90886,0.90826,0.90876,99730000.0
2009-12-08 17:04:00,0.90871,0.90881,0.90831,0.90861,100740000.0
2009-12-08 17:05:00,0.90864,0.90926,0.90864,0.90911,96130000.0
2009-12-08 17:06:00,0.90916,0.90916,0.90886,0.90898,63850000.0
2009-12-08 17:07:00,0.90899,0.90906,0.90841,0.90856,101070000.0
2009-12-08 17:08:00,0.90861,0.90916,0.90856,0.90891,133880000.0
2009-12-08 17:09:00,0.90883,0.90921,0.90878,0.90901,84090000.0
2009-12-08 17:10:00,0.90906,0.90946,0.90896,0.90936,85630000.0
2009-12-08 17:11:00,0.90926,0.90936,0.90881,0.90881,131990000.0
2009-12-08 17:12:00,0.90871,0.90881,0.90848,0.90864,110060000.0
2009-12-08 17:13:00,0.90866,0.90891,0.90826,0.90851,132550000.0
2009-12-08 17:14:00,0.90856,0.90901,0.90851,0.90881,129460000.0
2009-12-08 17:15:00,0.90886,0.90901,0.90849,0.90876,214380000.0
2009-12-08 17:16:00,0.90879,0.90896,0.90841,0.90846,113330000.0
2009-12-08 17:17:00,0.90848,0.90866,0.90827,0.90831,77120000.0
2009-12-08 17:18:00,0.90818,0.90846,0.90811,0.90831,132080000.0
2009-12-08 17:19:00,0.90836,0.90844,0.90791,0.90836,161840000.0
2009-12-08 17:20:00,0.90833,0.90911,0.90823,0.90906,103710000.0
2009-12-08 17:21:00,0.90901,0.90911,0.90866,0.90896,110930000.0
2009-12-08 17:22:00,0.90901,0.90903,0.90863,0.90871,127560000.0
2009-12-08 17:23:00,0.90872,0.90896,0.90871,0.90881,107170000.0
2009-12-08 17:24:00,0.90882,0.90896,0.90856,0.90871,83290000.0
2009-12-08 17:25:00,0.90876,0.90881,0.90848,0.90881,76210000.0
2009-12-08 17:26:00,0.90876,0.90906,0.90876,0.90906,66860000.0
2009-12-08 17:27:00,0.90901,0.90922,0.90888,0.90901,57480000.0
2009-12-08 17:28:00,0.90906,0.90926,0.90871,0.90891,113340000.0
2009-12-08 17:29:00,0.90896,0.90906,0.90881,0.90896,116180000.0
2009-12-08 17:30:00,0.90893,0.90921,0.90886,0.90911,49010000.0
2009-12-08 17:31:00,0.90914,0.90926,0.90906,0.90923,53920000.0
2009-12-08 17:32:00,0.90921,0.90921,0.90898,0.90906,79580000.0
2009-12-08 17:33:00,0.90903,0.90914,0.90892,0.90893,58360000.0
2009-12-08 17:34:00,0.90897,0.90916,0.90886,0.90891,87940000.0
2009-12-08 17:35:00,0.90888,0.90888,0.90828,0.90851,123460000.0
2009-12-08 17:36:00,0.90846,0.90871,0.90836,0.90868,89370000.0
2009-12-08 17:37:00,0.90869,0.90886,0.90818,0.90821,120290000.0
2009-12-08 17:38:00,0.90816,0.90884,0.90801,0.90866,120100000.0
2009-12-08 17:39:00,0.90868,0.90886,0.90862,0.90876,85390000.0
2009-12-08 17:40:00,0.90878,0.90886,0.90846,0.90876,86640000.0
2009-12-08 17:41:00,0.90873,0.90873,0.90823,0.90851,116180000.0
2009-12-08 17:42:00,0.90853,0.90881,0.90851,0.90881,71070000.0
2009-12-08 17:43:00,0.90876,0.90876,0.90843,0.90861,81240000.0
2009-12-08 17:44:00,0.90856,0.90861,0.90837,0.90837,49230000.0
2009-12-08 17:45:00,0.90841,0.90841,0.90786,0.90786,159020000.0
2009-12-08 17:46:00,0.90789,0.90796,0.90761,0.90771,76200000.0
2009-12-08 17:47:00,0.90767,0.90776,0.90741,0.90741,72310000.0
2009-12-08 17:48:00,0.90736,0.90741,0.90722,0.90726,92600000.0
2009-12-08 17:49:00,0.90723,0.90746,0.90716,0.90736,78720000.0
2009-12-08 17:50:00,0.90733,0.90744,0.90693,0.90736,116240000.0
2009-12-08 17:51:00,0.90734,0.90763,0.90734,0.90742,71650000.0
2009-12-08 17:52:00,0.90747,0.90772,0.90724,0.90764,101040000.0
2009-12-08 17:53:00,0.90761,0.90764,0.90729,0.90734,66620000.0
2009-12-08 17:54:00,0.90731,0.90748,0.90706,0.90716,75980000.0
2009-12-08 17:55:00,0.9072,0.90746,0.90714,0.90728,142680000.0
2009-12-08 17:56:00,0.90729,0.90729,0.90669,0.90699,91540000.0
2009-12-08 17:57:00,0.90694,0.90744,0.90682,0.90717,89700000.0
2009-12-08 17:58:00,0.90718,0.90774,0.90718,0.90739,157210000.0
2009-12-08 17:59:00,0.90741,0.90748,0.90699,0.90729,155940000.0
2009-12-08 18:00:00,0.9073,0.90769,0.90711,0.9073,244900000.0
2009-12-08 18:01:00,0.90726,0.90736,0.90703,0.90721,93830000.0
2009-12-08 18:02:00,0.90716,0.90763,0.90716,0.90751,105750000.0
2009-12-08 18:03:00,0.90746,0.90769,0.90731,0.90753,125180000.0
2009-12-08 18:04:00,0.90754,0.90789,0.90754,0.90779,106720000.0
2009-12-08 18:05:00,0.90781,0.90819,0.90779,0.90801,133030000.0
2009-12-08 18:06:00,0.908,0.90834,0.908,0.90819,103640000.0
2009-12-08 18:07:00,0.90824,0.90827,0.90799,0.90804,56560000.0
2009-12-08 18:08:00,0.908,0.90809,0.90769,0.90774,36050000.0
2009-12-08 18:09:00,0.90769,0.90827,0.90764,0.90807,136100000.0
2009-12-08 18:10:00,0.90804,0.90806,0.90769,0.90794,81190000.0
2009-12-08 18:11:00,0.90789,0.90789,0.90762,0.90769,54450000.0
2009-12-08 18:12:00,0.90774,0.90789,0.90758,0.90779,78290000.0
2009-12-08 18:13:00,0.90774,0.90789,0.90764,0.90764,43210000.0
2009-12-08 18:14:00,0.90769,0.90834,0.90769,0.90809,84350000.0
2009-12-08 18:15:00,0.90814,0.90834,0.908,0.90801,88900000.0
2009-12-08 18:16:00,0.90803,0.90804,0.90759,0.90769,57290000.0
2009-12-08 18:17:00,0.90774,0.90816,0.90769,0.90796,69660000.0
2009-12-08 18:18:00,0.90794,0.90801,0.90761,0.90766,79610000.0
2009-12-08 18:19:00,0.90771,0.90786,0.90664,0.90686,184510000.0
2009-12-08 18:20:00,0.90684,0.90697,0.90653,0.90697,150460000.0
2009-12-08 18:21:00,0.90698,0.90712,0.90674,0.90684,159540000.0
2009-12-08 18:22:00,0.9069,0.90744,0.90689,0.90739,118090000.0
2009-12-08 18:23:00,0.90734,0.90769,0.90719,0.90759,88820000.0
2009-12-08 18:24:00,0.90764,0.90799,0.90763,0.90774,70930000.0
2009-12-08 18:25:00,0.9077,0.90774,0.90741,0.90745,96330000.0
2009-12-08 18:26:00,0.90749,0.90799,0.90744,0.90799,104930000.0
2009-12-08 18:27:00,0.90804,0.90826,0.90784,0.90812,111870000.0
2009-12-08 18:28:00,0.90816,0.90826,0.90806,0.90826,66170000.0
2009-12-08 18:29:00,0.9083,0.90854,0.90816,0.90846,128950000.0
2009-12-08 18:30:00,0.90843,0.90854,0.90816,0.90841,89730000.0
2009-12-08 18:31:00,0.90836,0.90856,0.90816,0.90826,59510000.0
2009-12-08 18:32:00,0.90822,0.90826,0.90781,0.90786,64140000.0
2009-12-08 18:33:00,0.90789,0.90801,0.90756,0.90766,95950000.0
2009-12-08 18:34:00,0.90756,0.90806,0.90751,0.90791,98330000.0
2009-12-08 18:35:00,0.90792,0.90816,0.90781,0.90806,121320000.0
2009-12-08 18:36:00,0.90803,0.90821,0.90786,0.90796,111610000.0
2009-12-08 18:37:00,0.90801,0.90826,0.90801,0.90826,38710000.0
2009-12-08 18:38:00,0.90833,0.90836,0.90801,0.90816,52590000.0
2009-12-08 18:39:00,0.90821,0.90826,0.90796,0.90801,27390000.0
2009-12-08 18:40:00,0.90809,0.90846,0.90801,0.90841,68130000.0
2009-12-08 18:41:00,0.90836,0.90904,0.90836,0.90896,111490000.0
2009-12-08 18:42:00,0.90901,0.90936,0.90886,0.90914,86370000.0
2009-12-08 18:43:00,0.90917,0.90932,0.90903,0.90909,63070000.0
2009-12-08 18:44:00,0.90906,0.90914,0.90846,0.90866,85780000.0
2009-12-08 18:45:00,0.90871,0.90906,0.90851,0.90856,109350000.0
2009-12-08 18:46:00,0.90853,0.90856,0.9084,0.90851,38440000.0
2009-12-08 18:47:00,0.90846,0.9087,0.90841,0.90846,58020000.0
2009-12-08 18:48:00,0.90847,0.90851,0.90836,0.90841,17000000.0
2009-12-08 18:49:00,0.90836,0.90876,0.90836,0.90876,55840000.0
2009-12-08 18:50:00,0.90871,0.90886,0.90847,0.90847,97050000.0
2009-12-08 18:51:00,0.90846,0.90886,0.90826,0.90861,86220000.0
2009-12-08 18:52:00,0.90865,0.90881,0.90856,0.90861,49900000.0
2009-12-08 18:53:00,0.90864,0.90886,0.90851,0.90851,35780000.0
2009-12-08 18:54:00,0.90847,0.90876,0.90846,0.90866,55260000.0
2009-12-08 18:55:00,0.90861,0.90861,0.90771,0.90776,85880000.0
2009-12-08 18:56:00,0.90771,0.90801,0.90771,0.90781,49350000.0
2009-12-08 18:57:00,0.90783,0.90784,0.90752,0.90771,63260000.0
2009-12-08 18:58:00,0.90763,0.90791,0.90753,0.90781,62560000.0
2009-12-08 18:59:00,0.90792,0.90836,0.90792,0.90812,74080000.0
2009-12-08 19:00:00,0.90811,0.90813,0.90798,0.90798,38920000.0
2009-12-08 19:01:00,0.90801,0.90819,0.90801,0.90806,13710000.0
2009-12-08 19:02:00,0.90801,0.90833,0.90801,0.90833,57540000.0
2009-12-08 19:03:00,0.90831,0.90831,0.90806,0.90807,57540000.0
2009-12-08 19:04:00,0.90806,0.90816,0.90801,0.90811,15160000.0
2009-12-08 19:05:00,0.90813,0.90826,0.90796,0.90816,64830000.0
2009-12-08 19:06:00,0.90806,0.90811,0.90782,0.90791,30160000.0
2009-12-08 19:07:00,0.90786,0.90811,0.90782,0.90811,15350000.0
2009-12-08 19:08:00,0.90806,0.90811,0.90796,0.90806,23410000.0
2009-12-08 19:09:00,0.90796,0.90826,0.90791,0.90821,34580000.0
2009-12-08 19:10:00,0.90816,0.90851,0.90816,0.90836,37890000.0
2009-12-08 19:11:00,0.90831,0.90831,0.90776,0.90783,60730000.0
2009-12-08 19:12:00,0.90781,0.90812,0.90766,0.90773,100310000.0
2009-12-08 19:13:00,0.90771,0.90776,0.90721,0.90726,93030000.0
2009-12-08 19:14:00,0.90724,0.90741,0.90716,0.90741,42590000.0
2009-12-08 19:15:00,0.90733,0.90749,0.90721,0.90732,73320000.0
2009-12-08 19:16:00,0.90733,0.90768,0.90733,0.90751,56090000.0
2009-12-08 19:17:00,0.90746,0.90746,0.90701,0.90706,74710000.0
2009-12-08 19:18:00,0.90711,0.90751,0.90711,0.90726,60780000.0
2009-12-08 19:19:00,0.90721,0.90721,0.90691,0.90696,30140000.0
2009-12-08 19:20:00,0.90693,0.90706,0.90691,0.90701,23200000.0
2009-12-08 19:21:00,0.90694,0.90701,0.90661,0.90661,37650000.0
2009-12-08 19:22:00,0.90662,0.90671,0.90651,0.90651,22270000.0
2009-12-08 19:23:00,0.90655,0.90671,0.90647,0.90652,52390000.0
2009-12-08 19:24:00,0.90656,0.90696,0.90656,0.90691,70220000.0
2009-12-08 19:25:00,0.90694,0.90701,0.90662,0.90667,32950000.0
2009-12-08 19:26:00,0.90666,0.90666,0.90606,0.90613,104970000.0
2009-12-08 19:27:00,0.90612,0.90627,0.90599,0.90601,94070000.0
2009-12-08 19:28:00,0.90604,0.90626,0.90591,0.90591,76840000.0
2009-12-08 19:29:00,0.90586,0.90611,0.90581,0.90596,57430000.0
2009-12-08 19:30:00,0.90601,0.90631,0.90601,0.90623,92360000.0
2009-12-08 19:31:00,0.90621,0.90636,0.90621,0.90631,38630000.0
2009-12-08 19:32:00,0.90632,0.90636,0.90611,0.90626,16680000.0
2009-12-08 19:33:00,0.90636,0.90636,0.90611,0.90627,75860000.0
2009-12-08 19:34:00,0.90628,0.90632,0.90622,0.90632,12100000.0
2009-12-08 19:35:00,0.90631,0.90636,0.90607,0.90607,75690000.0
2009-12-08 19:36:00,0.90606,0.90632,0.90601,0.90606,61490000.0
2009-12-08 19:37:00,0.90603,0.90611,0.90598,0.90601,12460000.0
2009-12-08 19:38:00,0.90596,0.90616,0.90596,0.90601,17200000.0
2009-12-08 19:39:00,0.90596,0.90636,0.90591,0.90636,106400000.0
2009-12-08 19:40:00,0.9064,0.90664,0.90636,0.90664,55220000.0
2009-12-08 19:41:00,0.90663,0.90674,0.90621,0.90622,65610000.0
2009-12-08 19:42:00,0.90621,0.90641,0.90616,0.90626,38300000.0
2009-12-08 19:43:00,0.90631,0.90646,0.90606,0.90606,32570000.0
2009-12-08 19:44:00,0.90601,0.90616,0.90596,0.90616,14260000.0
2009-12-08 19:45:00,0.90618,0.90636,0.90616,0.90621,43850000.0
2009-12-08 19:46:00,0.90616,0.90631,0.90616,0.90631,6500000.0
2009-12-08 19:47:00,0.90636,0.90646,0.90618,0.90646,38030000.0
2009-12-08 19:48:00,0.90641,0.90657,0.90641,0.90652,14370000.0
2009-12-08 19:49:00,0.90651,0.90651,0.90614,0.90626,47750000.0
2009-12-08 19:50:00,0.90631,0.90631,0.90611,0.90631,29400000.0
2009-12-08 19:51:00,0.90621,0.90621,0.90606,0.90606,33290000.0
2009-12-08 19:52:00,0.90611,0.90611,0.90601,0.90611,8530000.0
2009-12-08 19:53:00,0.90606,0.90606,0.90586,0.90601,35170000.0
2009-12-08 19:54:00,0.90599,0.90601,0.90576,0.90586,41860000.0
2009-12-08 19:55:00,0.90581,0.90606,0.90576,0.90581,55870000.0
2009-12-08 19:56:00,0.90574,0.90596,0.90571,0.90586,65910000.0
2009-12-08 19:57:00,0.90591,0.90591,0.90556,0.90576,65330000.0
2009-12-08 19:58:00,0.90571,0.90601,0.90566,0.90601,47150000.0
2009-12-08 19:59:00,0.90596,0.90646,0.90596,0.90646,43580000.0
2009-12-08 20:00:00,0.90649,0.90701,0.90649,0.90686,99890000.0
2009-12-08 20:01:00,0.90687,0.90731,0.90687,0.90721,80640000.0
2009-12-08 20:02:00,0.90723,0.90736,0.90716,0.90721,50700000.0
2009-12-08 20:03:00,0.90726,0.90726,0.90686,0.90712,46310000.0
2009-12-08 20:04:00,0.90711,0.90711,0.90646,0.90656,52890000.0
2009-12-08 20:05:00,0.90661,0.90681,0.90661,0.90666,30510000.0
2009-12-08 20:06:00,0.90671,0.90671,0.90621,0.90621,22950000.0
2009-12-08 20:07:00,0.90626,0.90636,0.90626,0.90631,33700000.0
2009-12-08 20:08:00,0.90632,0.90632,0.90631,0.90631,1710000.0
2009-12-08 20:09:00,0.90626,0.90636,0.90616,0.90621,14690000.0
2009-12-08 20:10:00,0.90616,0.90621,0.90556,0.90556,35670000.0
2009-12-08 20:11:00,0.90561,0.90569,0.90546,0.90556,95750000.0
2009-12-08 20:12:00,0.90562,0.90573,0.90541,0.90568,59760000.0
2009-12-08 20:13:00,0.90569,0.90586,0.90566,0.90571,23540000.0
2009-12-08 20:14:00,0.9056,0.90591,0.90553,0.90581,50760000.0
2009-12-08 20:15:00,0.90582,0.90606,0.90576,0.90576,17970000.0
2009-12-08 20:16:00,0.90571,0.90586,0.90566,0.90586,34380000.0
2009-12-08 20:17:00,0.90581,0.90611,0.90576,0.90611,44630000.0
2009-12-08 20:18:00,0.90616,0.90621,0.90597,0.90616,84420000.0
2009-12-08 20:19:00,0.90619,0.90636,0.90616,0.90631,34200000.0
2009-12-08 20:20:00,0.90634,0.90636,0.90626,0.90626,7950000.0
2009-12-08 20:21:00,0.90631,0.90631,0.90621,0.90621,10950000.0
2009-12-08 20:22:00,0.90622,0.90626,0.90566,0.90566,45180000.0
2009-12-08 20:23:00,0.90571,0.90576,0.90546,0.90546,21520000.0
2009-12-08 20:24:00,0.90548,0.90561,0.90536,0.90551,51390000.0
2009-12-08 20:25:00,0.90546,0.90546,0.90506,0.90506,42020000.0
2009-12-08 20:26:00,0.90508,0.90536,0.90508,0.90519,78900000.0
2009-12-08 20:27:00,0.90521,0.90581,0.90521,0.90581,45500000.0
2009-12-08 20:28:00,0.90584,0.90586,0.90551,0.90551,28460000.0
2009-12-08 20:29:00,0.90544,0.90544,0.90521,0.90521,17060000.0
2009-12-08 20:30:00,0.90531,0.90536,0.90521,0.90531,25280000.0
2009-12-08 20:31:00,0.90526,0.90556,0.90526,0.90556,28820000.0
2009-12-08 20:32:00,0.90561,0.90586,0.90548,0.90586,28620000.0
2009-12-08 20:33:00,0.90593,0.90601,0.90586,0.90601,16680000.0
2009-12-08 20:34:00,0.90591,0.90596,0.90571,0.90596,35670000.0
2009-12-08 20:35:00,0.90589,0.90606,0.90581,0.90581,42300000.0
2009-12-08 20:36:00,0.90583,0.90631,0.90583,0.90631,42200000.0
2009-12-08 20:37:00,0.90626,0.90626,0.90556,0.90556,51050000.0
2009-12-08 20:38:00,0.90531,0.90531,0.90506,0.90526,54770000.0
2009-12-08 20:39:00,0.90534,0.90536,0.90496,0.90501,50590000.0
2009-12-08 20:40:00,0.90498,0.90546,0.90496,0.90536,52140000.0
2009-12-08 20:41:00,0.90537,0.90576,0.90531,0.90561,74200000.0
2009-12-08 20:42:00,0.90569,0.90576,0.90551,0.90566,37020000.0
2009-12-08 20:43:00,0.90571,0.90571,0.90551,0.90551,15720000.0
2009-12-08 20:44:00,0.90556,0.90556,0.90516,0.90526,40980000.0
2009-12-08 20:45:00,0.90531,0.90556,0.90511,0.90551,38880000.0
2009-12-08 20:46:00,0.90554,0.90571,0.90551,0.90566,26330000.0
2009-12-08 20:47:00,0.90571,0.90576,0.90556,0.90556,10180000.0
2009-12-08 20:48:00,0.90551,0.90551,0.90551,0.90551,690000.0
2009-12-08 20:49:00,0.90546,0.90576,0.90546,0.90576,29090000.0
2009-12-08 20:50:00,0.90581,0.90581,0.90546,0.90546,57090000.0
2009-12-08 20:51:00,0.90554,0.90556,0.90546,0.90551,12670000.0
2009-12-08 20:52:00,0.90554,0.90596,0.90546,0.90591,33430000.0
2009-12-08 20:53:00,0.90586,0.90586,0.90561,0.90566,30090000.0
2009-12-08 20:54:00,0.90557,0.90566,0.90551,0.90566,25910000.0
2009-12-08 20:55:00,0.90561,0.90566,0.90521,0.90536,29570000.0
2009-12-08 20:56:00,0.90531,0.90531,0.90511,0.90511,10300000.0
2009-12-08 20:57:00,0.90508,0.90508,0.90436,0.90441,115480000.0
2009-12-08 20:58:00,0.90437,0.90471,0.90427,0.90446,49190000.0
2009-12-08 20:59:00,0.90451,0.9046,0.90427,0.90456,61870000.0
2009-12-08 21:00:00,0.90464,0.90466,0.90451,0.90456,58340000.0
2009-12-08 21:01:00,0.90461,0.90466,0.90446,0.90451,22830000.0
2009-12-08 21:02:00,0.90446,0.90471,0.90431,0.90431,53200000.0
2009-12-08 21:03:00,0.90436,0.90467,0.90421,0.90462,65370000.0
2009-12-08 21:04:00,0.90467,0.90487,0.90452,0.90476,87600000.0
2009-12-08 21:05:00,0.90471,0.90496,0.90471,0.90496,13670000.0
2009-12-08 21:06:00,0.90486,0.90496,0.90481,0.90496,11650000.0
2009-12-08 21:07:00,0.90501,0.90546,0.90501,0.90541,46950000.0
2009-12-08 21:08:00,0.90546,0.90546,0.90516,0.90516,65880000.0
2009-12-08 21:09:00,0.90517,0.90546,0.90496,0.90496,68160000.0
2009-12-08 21:10:00,0.90493,0.90506,0.90446,0.90451,84030000.0
2009-12-08 21:11:00,0.90454,0.90516,0.90454,0.90506,59320000.0
2009-12-08 21:12:00,0.90502,0.90517,0.90481,0.90501,100520000.0
2009-12-08 21:13:00,0.90502,0.90516,0.90502,0.90516,19070000.0
2009-12-08 21:14:00,0.90521,0.90546,0.90516,0.90541,50840000.0
2009-12-08 21:15:00,0.90544,0.90556,0.90541,0.90541,35640000.0
2009-12-08 21:16:00,0.90543,0.90567,0.90541,0.90542,53940000.0
2009-12-08 21:17:00,0.90546,0.90546,0.90531,0.90536,26330000.0
2009-12-08 21:18:00,0.90541,0.90547,0.90517,0.90517,31080000.0
2009-12-08 21:19:00,0.90516,0.90551,0.90516,0.90536,29390000.0
2009-12-08 21:20:00,0.90531,0.90536,0.90506,0.90511,47370000.0
2009-12-08 21:21:00,0.90514,0.90516,0.90416,0.90436,93770000.0
2009-12-08 21:22:00,0.90433,0.90466,0.90431,0.90466,54250000.0
2009-12-08 21:23:00,0.9046,0.90461,0.90416,0.90436,64420000.0
2009-12-08 21:24:00,0.90441,0.90456,0.90441,0.90451,10080000.0
2009-12-08 21:25:00,0.90452,0.90466,0.90431,0.90451,93090000.0
2009-12-08 21:26:00,0.90452,0.90486,0.90446,0.90471,43930000.0
2009-12-08 21:27:00,0.90472,0.90476,0.90452,0.90471,41350000.0
2009-12-08 21:28:00,0.90467,0.90467,0.90411,0.90411,74210000.0
2009-12-08 21:29:00,0.90407,0.90451,0.90407,0.90451,59160000.0
2009-12-08 21:30:00,0.90446,0.90466,0.90441,0.90456,29290000.0
2009-12-08 21:31:00,0.90466,0.90486,0.90461,0.90486,20030000.0
2009-12-08 21:32:00,0.90494,0.90516,0.90488,0.90511,49080000.0
2009-12-08 21:33:00,0.90516,0.90521,0.90506,0.90511,41140000.0
2009-12-08 21:34:00,0.90516,0.90516,0.90481,0.90486,25160000.0
2009-12-08 21:35:00,0.90481,0.90496,0.90456,0.90456,25120000.0
2009-12-08 21:36:00,0.90464,0.90476,0.90441,0.90471,50950000.0
2009-12-08 21:37:00,0.90466,0.90476,0.90426,0.90431,59810000.0
2009-12-08 21:38:00,0.90436,0.90456,0.90436,0.90456,40350000.0
2009-12-08 21:39:00,0.90451,0.90466,0.90446,0.90456,21020000.0
2009-12-08 21:40:00,0.90451,0.90456,0.90451,0.90456,4100000.0
2009-12-08 21:41:00,0.90451,0.90451,0.90411,0.90411,18970000.0
2009-12-08 21:42:00,0.90406,0.90416,0.90356,0.90361,75850000.0
2009-12-08 21:43:00,0.90356,0.90366,0.90351,0.90361,37550000.0
2009-12-08 21:44:00,0.90355,0.90376,0.90348,0.90371,46760000.0
2009-12-08 21:45:00,0.90376,0.90386,0.90366,0.90386,33450000.0
2009-12-08 21:46:00,0.90381,0.90406,0.90376,0.90397,29640000.0
2009-12-08 21:47:00,0.90401,0.90411,0.90356,0.90358,43690000.0
2009-12-08 21:48:00,0.90364,0.90371,0.90361,0.90371,15340000.0
2009-12-08 21:49:00,0.90376,0.90376,0.90366,0.90371,11530000.0
2009-12-08 21:50:00,0.90366,0.90366,0.90326,0.90356,54200000.0
2009-12-08 21:51:00,0.90361,0.90376,0.90341,0.90346,43500000.0
2009-12-08 21:52:00,0.90341,0.90356,0.90306,0.90336,98960000.0
2009-12-08 21:53:00,0.90331,0.90351,0.90241,0.90243,89420000.0
2009-12-08 21:54:00,0.90246,0.90279,0.90219,0.90234,85900000.0
2009-12-08 21:55:00,0.90239,0.90239,0.90196,0.90209,92050000.0
2009-12-08 21:56:00,0.90214,0.90214,0.90196,0.90204,63410000.0
2009-12-08 21:57:00,0.90209,0.90231,0.90204,0.90209,91670000.0
2009-12-08 21:58:00,0.90206,0.90236,0.90204,0.90236,57460000.0
2009-12-08 21:59:00,0.90246,0.90246,0.90224,0.90231,47870000.0
2009-12-08 22:00:00,0.90226,0.90276,0.90226,0.90266,71490000.0
2009-12-08 22:01:00,0.90276,0.90306,0.90266,0.90281,87470000.0
2009-12-08 22:02:00,0.90288,0.90316,0.90283,0.90316,48130000.0
2009-12-08 22:03:00,0.90321,0.90346,0.90321,0.90326,50220000.0
2009-12-08 22:04:00,0.90321,0.90336,0.90316,0.90331,25470000.0
2009-12-08 22:05:00,0.90326,0.90336,0.90266,0.90286,50940000.0
2009-12-08 22:06:00,0.90281,0.90286,0.90276,0.90281,22420000.0
2009-12-08 22:07:00,0.90283,0.90331,0.90283,0.90326,62000000.0
2009-12-08 22:08:00,0.90321,0.90336,0.90306,0.90336,28880000.0
2009-12-08 22:09:00,0.90341,0.90361,0.90331,0.90356,66540000.0
2009-12-08 22:10:00,0.90361,0.90394,0.90356,0.90356,59910000.0
2009-12-08 22:11:00,0.90366,0.90391,0.90366,0.90386,40630000.0
2009-12-08 22:12:00,0.90381,0.90381,0.90346,0.90371,27550000.0
2009-12-08 22:13:00,0.90366,0.90376,0.90351,0.90356,32740000.0
2009-12-08 22:14:00,0.90361,0.90416,0.90361,0.90401,39310000.0
2009-12-08 22:15:00,0.90396,0.90416,0.90371,0.90371,33170000.0
2009-12-08 22:16:00,0.90366,0.90391,0.90361,0.90376,25790000.0
2009-12-08 22:17:00,0.90381,0.90416,0.90381,0.90406,26130000.0
2009-12-08 22:18:00,0.90401,0.90401,0.90391,0.90396,8460000.0
2009-12-08 22:19:00,0.90391,0.90391,0.90366,0.90376,39250000.0
2009-12-08 22:20:00,0.90371,0.90376,0.90351,0.90352,40120000.0
2009-12-08 22:21:00,0.90351,0.90366,0.90346,0.90366,29370000.0
2009-12-08 22:22:00,0.904,0.90408,0.90399,0.90405,17800000.0
2009-12-08 22:23:00,0.90361,0.90386,0.90361,0.90381,17800000.0
2009-12-08 22:24:00,0.90384,0.90431,0.90384,0.90401,55080000.0
2009-12-08 22:25:00,0.90403,0.90421,0.90403,0.90411,15720000.0
2009-12-08 22:26:00,0.90412,0.90436,0.90408,0.90426,54370000.0
2009-12-08 22:27:00,0.90431,0.90446,0.90426,0.90441,35910000.0
2009-12-08 22:28:00,0.90436,0.90441,0.90426,0.90426,7770000.0
2009-12-08 22:29:00,0.90419,0.90436,0.90411,0.90416,16810000.0
2009-12-08 22:30:00,0.90411,0.90421,0.90411,0.90421,9400000.0
2009-12-08 22:31:00,0.90429,0.90456,0.90419,0.90456,23220000.0
2009-12-08 22:32:00,0.90446,0.90446,0.90436,0.90441,11420000.0
2009-12-08 22:33:00,0.90446,0.90456,0.90417,0.90456,31740000.0
2009-12-08 22:34:00,0.90461,0.90466,0.90436,0.90436,22610000.0
2009-12-08 22:35:00,0.90431,0.90436,0.90426,0.90436,19720000.0
2009-12-08 22:36:00,0.90431,0.90431,0.90416,0.90416,7420000.0
2009-12-08 22:37:00,0.90421,0.90421,0.90391,0.90416,30540000.0
2009-12-08 22:38:00,0.90406,0.90421,0.90397,0.90406,18770000.0
2009-12-08 22:39:00,0.90401,0.90406,0.90401,0.90406,3970000.0
2009-12-08 22:40:00,0.90401,0.90421,0.90401,0.90411,20990000.0
2009-12-08 22:41:00,0.90406,0.90411,0.90406,0.90411,2050000.0
2009-12-08 22:42:00,0.90402,0.90416,0.90401,0.90411,22200000.0
2009-12-08 22:43:00,0.90417,0.90446,0.90406,0.90446,43660000.0
2009-12-08 22:44:00,0.90454,0.90466,0.90446,0.90461,18450000.0
2009-12-08 22:45:00,0.90466,0.90466,0.90456,0.90461,14900000.0
2009-12-08 22:46:00,0.90456,0.90461,0.90421,0.90426,24170000.0
2009-12-08 22:47:00,0.90408,0.90426,0.90401,0.90406,23660000.0
2009-12-08 22:48:00,0.90408,0.90411,0.90398,0.90406,22440000.0
2009-12-08 22:49:00,0.90411,0.90426,0.90407,0.90426,7780000.0
2009-12-08 22:50:00,0.90421,0.90431,0.90407,0.90426,22890000.0
2009-12-08 22:51:00,0.90418,0.90436,0.90406,0.90416,32430000.0
2009-12-08 22:52:00,0.90411,0.90411,0.90386,0.90386,17640000.0
2009-12-08 22:53:00,0.90394,0.90416,0.90394,0.90401,32970000.0
2009-12-08 22:54:00,0.90404,0.90431,0.90404,0.90421,27100000.0
2009-12-08 22:55:00,0.90416,0.90431,0.90406,0.90416,14930000.0
2009-12-08 22:56:00,0.90411,0.90436,0.90411,0.90436,30650000.0
2009-12-08 22:57:00,0.90431,0.90441,0.90431,0.90436,14390000.0
2009-12-08 22:58:00,0.90441,0.90441,0.90436,0.90441,6250000.0
2009-12-08 22:59:00,0.90436,0.90436,0.90431,0.90436,4050000.0
2009-12-08 23:00:00,0.90431,0.90431,0.90426,0.90426,3620000.0
2009-12-08 23:01:00,0.90421,0.90426,0.90416,0.90426,6780000.0
2009-12-08 23:02:00,0.90419,0.90419,0.90401,0.90401,9480000.0
2009-12-08 23:03:00,0.90396,0.90406,0.90396,0.90406,12630000.0
2009-12-08 23:04:00,0.90401,0.90411,0.90397,0.90406,23860000.0
2009-12-08 23:05:00,0.90401,0.90406,0.90396,0.90401,11760000.0
2009-12-08 23:06:00,0.9038,0.90419,0.90363,0.90416,3290000.0
2009-12-08 23:07:00,0.90414,0.90414,0.90411,0.90411,3290000.0
2009-12-08 23:08:00,0.90406,0.90406,0.90396,0.90396,3290000.0
2009-12-08 23:09:00,0.90462,0.90492,0.9046,0.90479,2270000.0
2009-12-08 23:10:00,0.90401,0.90401,0.90396,0.90396,2270000.0
2009-12-08 23:11:00,0.90391,0.90391,0.90391,0.90391,2000000.0
2009-12-08 23:12:00,0.90386,0.90386,0.90386,0.90386,900000.0
2009-12-08 23:13:00,0.90391,0.90396,0.90391,0.90396,2900000.0
2009-12-08 23:14:00,0.90493,0.90503,0.90476,0.90488,6900000.0
2009-12-08 23:15:00,0.90401,0.90401,0.90396,0.90401,6900000.0
2009-12-08 23:16:00,0.90404,0.90406,0.90401,0.90406,7830000.0
2009-12-08 23:17:00,0.90401,0.90401,0.90396,0.90401,3770000.0
2009-12-08 23:18:00,0.90517,0.90517,0.90489,0.90499,2380000.0
2009-12-08 23:19:00,0.90493,0.90493,0.90483,0.90491,2380000.0
2009-12-08 23:20:00,0.90404,0.90406,0.90404,0.90406,2380000.0
2009-12-08 23:21:00,0.9049,0.90502,0.90474,0.90475,11870000.0
2009-12-08 23:22:00,0.90411,0.90416,0.90406,0.90411,11870000.0
2009-12-08 23:23:00,0.90412,0.90426,0.90411,0.90426,8340000.0
2009-12-08 23:24:00,0.90421,0.90421,0.90421,0.90421,1300000.0
2009-12-08 23:25:00,0.90424,0.90436,0.90417,0.90436,16660000.0
2009-12-08 23:26:00,0.90431,0.90436,0.90426,0.90436,13090000.0
2009-12-08 23:27:00,0.90441,0.90451,0.90436,0.90446,15830000.0
2009-12-08 23:28:00,0.90451,0.90461,0.90446,0.90456,11700000.0
2009-12-08 23:29:00,0.90461,0.90466,0.90456,0.90466,6710000.0
2009-12-08 23:30:00,0.90467,0.90481,0.90466,0.90481,20700000.0
2009-12-08 23:31:00,0.90484,0.90506,0.90481,0.90496,34440000.0
2009-12-08 23:32:00,0.90501,0.90501,0.90491,0.90496,5540000.0
2009-12-08 23:33:00,0.90491,0.90496,0.90491,0.90491,4100000.0
2009-12-08 23:34:00,0.90494,0.90496,0.90491,0.90491,3970000.0
2009-12-08 23:35:00,0.90493,0.90532,0.90493,0.90526,39900000.0
2009-12-08 23:36:00,0.90531,0.90542,0.90511,0.90511,16890000.0
2009-12-08 23:37:00,0.90521,0.90531,0.90512,0.90526,40070000.0
2009-12-08 23:38:00,0.90517,0.90526,0.90511,0.90516,19560000.0
2009-12-08 23:39:00,0.90511,0.90516,0.90491,0.90497,61000000.0
2009-12-08 23:40:00,0.90496,0.90496,0.90492,0.90496,4780000.0
2009-12-08 23:41:00,0.90491,0.90491,0.90491,0.90491,950000.0
2009-12-08 23:42:00,0.90486,0.90486,0.90471,0.90471,6670000.0
2009-12-08 23:43:00,0.90466,0.90502,0.90456,0.90502,53810000.0
2009-12-08 23:44:00,0.90511,0.90511,0.9047,0.90481,29590000.0
2009-12-08 23:45:00,0.90536,0.90538,0.90529,0.90538,16570000.0
2009-12-08 23:46:00,0.90539,0.90545,0.90535,0.90543,16570000.0
2009-12-08 23:47:00,0.90542,0.90549,0.90538,0.90549,16570000.0
2009-12-08 23:48:00,0.90471,0.90481,0.90461,0.90466,16570000.0
2009-12-08 23:49:00,0.90461,0.90471,0.90458,0.90466,7280000.0
2009-12-08 23:50:00,0.90507,0.9052,0.905,0.90508,3340000.0
2009-12-08 23:51:00,0.90471,0.90471,0.90466,0.90471,3340000.0
2009-12-08 23:52:00,0.90502,0.90505,0.90497,0.905,15130000.0
2009-12-08 23:53:00,0.90466,0.90466,0.90421,0.90431,15130000.0
2009-12-08 23:54:00,0.90434,0.90436,0.90421,0.90421,8180000.0
2009-12-08 23:55:00,0.90414,0.90416,0.90376,0.90376,13490000.0
2009-12-08 23:56:00,0.90451,0.90453,0.9044,0.9044,31300000.0
2009-12-08 23:57:00,0.90371,0.90393,0.90337,0.90337,31300000.0
2009-12-08 23:58:00,0.90334,0.90344,0.90304,0.90324,14210000.0
2009-12-08 23:59:00,0.9033,0.90354,0.90324,0.90344,22110000.0
2009-12-09 00:00:00,0.9035,0.90354,0.9035,0.90354,4670000.0
2009-12-09 00:01:00,0.90359,0.90362,0.90354,0.90357,8050000.0
2009-12-09 00:02:00,0.90371,0.90371,0.90366,0.90371,2170000.0
2009-12-09 00:03:00,0.90366,0.90376,0.90354,0.90376,9400000.0
2009-12-09 00:04:00,0.90386,0.90396,0.90342,0.90347,12990000.0
2009-12-09 00:05:00,0.90382,0.90422,0.90347,0.90367,20470000.0
2009-12-09 00:06:00,0.90388,0.90431,0.90362,0.90421,25840000.0
2009-12-09 00:07:00,0.90363,0.90386,0.90362,0.90372,11700000.0
2009-12-09 00:08:00,0.90422,0.90467,0.90422,0.90467,11700000.0
2009-12-09 00:09:00,0.90482,0.90492,0.90482,0.90486,8150000.0
2009-12-09 00:10:00,0.90487,0.90496,0.90486,0.90491,8300000.0
2009-12-09 00:11:00,0.90494,0.90536,0.90491,0.90506,30350000.0
2009-12-09 00:12:00,0.90509,0.90536,0.90509,0.90521,21670000.0
2009-12-09 00:13:00,0.90526,0.90526,0.90496,0.90496,6920000.0
2009-12-09 00:14:00,0.90501,0.90511,0.90481,0.90492,7960000.0
2009-12-09 00:15:00,0.90491,0.90526,0.90491,0.90521,9680000.0
2009-12-09 00:16:00,0.90526,0.90531,0.90526,0.90526,6300000.0
2009-12-09 00:17:00,0.90531,0.90531,0.90516,0.90526,10610000.0
2009-12-09 00:18:00,0.90521,0.90521,0.90492,0.90506,8010000.0
2009-12-09 00:19:00,0.90492,0.90494,0.90492,0.90494,2100000.0
2009-12-09 00:20:00,0.90499,0.90511,0.90491,0.90496,14110000.0
2009-12-09 00:21:00,0.90491,0.90511,0.90476,0.90476,11360000.0
2009-12-09 00:22:00,0.90489,0.90512,0.90481,0.90506,11500000.0
2009-12-09 00:23:00,0.9036,0.9036,0.90303,0.90303,12800000.0
2009-12-09 00:24:00,0.90302,0.90305,0.90271,0.90273,12800000.0
2009-12-09 00:25:00,0.90492,0.90512,0.90481,0.90506,12800000.0
2009-12-09 00:26:00,0.90509,0.90526,0.90509,0.90526,12180000.0
2009-12-09 00:27:00,0.90534,0.90534,0.90534,0.90534,1100000.0
2009-12-09 00:28:00,0.90532,0.90546,0.90526,0.90534,10600000.0
2009-12-09 00:29:00,0.90524,0.90534,0.90514,0.90524,5380000.0
2009-12-09 00:30:00,0.90529,0.90531,0.90529,0.90531,2150000.0
2009-12-09 00:31:00,0.90534,0.9054,0.90528,0.90539,11480000.0
2009-12-09 00:32:00,0.90546,0.90561,0.90534,0.90551,11360000.0
2009-12-09 00:33:00,0.90548,0.90551,0.90534,0.90551,10640000.0
2009-12-09 00:34:00,0.90546,0.90546,0.90546,0.90546,800000.0
2009-12-09 00:35:00,0.90551,0.90562,0.90551,0.90556,5120000.0
2009-12-09 00:36:00,0.90224,0.90238,0.90221,0.90224,830000.0
2009-12-09 00:37:00,0.90551,0.90551,0.90551,0.90551,830000.0
2009-12-09 00:38:00,0.90228,0.90228,0.90211,0.90211,3900000.0
2009-12-09 00:39:00,0.90535,0.90541,0.90535,0.90535,3900000.0
2009-12-09 00:40:00,0.90532,0.90546,0.90526,0.90546,13930000.0
2009-12-09 00:41:00,0.90551,0.90551,0.90546,0.90546,2400000.0
2009-12-09 00:42:00,0.90536,0.90556,0.90536,0.90546,7380000.0
2009-12-09 00:43:00,0.90541,0.90541,0.90541,0.90541,750000.0
2009-12-09 00:44:00,0.90262,0.90323,0.90262,0.90306,8850000.0
2009-12-09 00:45:00,0.90531,0.90541,0.90531,0.90541,8850000.0
2009-12-09 00:46:00,0.90545,0.90546,0.90545,0.90546,2000000.0
2009-12-09 00:47:00,0.9055,0.90551,0.9055,0.90551,1960000.0
2009-12-09 00:48:00,0.9055,0.90561,0.9055,0.90561,4100000.0
2009-12-09 00:49:00,0.90556,0.90556,0.90481,0.90516,32320000.0
2009-12-09 00:50:00,0.9052,0.90531,0.90496,0.90514,41370000.0
2009-12-09 00:51:00,0.90512,0.90516,0.90511,0.90511,3970000.0
2009-12-09 00:52:00,0.90506,0.90516,0.90506,0.90511,7220000.0
2009-12-09 00:53:00,0.90506,0.90506,0.90456,0.90456,18350000.0
2009-12-09 00:54:00,0.9029,0.90296,0.90245,0.90246,4560000.0
2009-12-09 00:55:00,0.90252,0.90271,0.90246,0.90269,4560000.0
2009-12-09 00:56:00,0.90461,0.90466,0.90451,0.90451,4560000.0
2009-12-09 00:57:00,0.90441,0.90441,0.90364,0.90396,22930000.0
2009-12-09 00:58:00,0.90399,0.90436,0.90399,0.90411,23690000.0
2009-12-09 00:59:00,0.90406,0.90411,0.90381,0.90386,10690000.0
2009-12-09 01:00:00,0.90381,0.90396,0.90381,0.90396,16770000.0
2009-12-09 01:01:00,0.90391,0.90416,0.90371,0.90416,33550000.0
2009-12-09 01:02:00,0.90411,0.90411,0.90396,0.90406,8150000.0
2009-12-09 01:03:00,0.90411,0.90442,0.90411,0.90421,33650000.0
2009-12-09 01:04:00,0.90416,0.90421,0.90411,0.90416,7400000.0
2009-12-09 01:05:00,0.90411,0.90424,0.90371,0.90381,42410000.0
2009-12-09 01:06:00,0.90369,0.90374,0.90359,0.90374,12210000.0
2009-12-09 01:07:00,0.90378,0.90396,0.90361,0.90376,62220000.0
2009-12-09 01:08:00,0.90386,0.90386,0.90364,0.90371,20040000.0
2009-12-09 01:09:00,0.90376,0.90381,0.90376,0.90381,3800000.0
2009-12-09 01:10:00,0.90376,0.90376,0.90376,0.90376,2400000.0
2009-12-09 01:11:00,0.90382,0.90382,0.90346,0.90356,19040000.0
2009-12-09 01:12:00,0.90351,0.90356,0.90341,0.90351,21410000.0
2009-12-09 01:13:00,0.90346,0.90355,0.90338,0.90355,10280000.0
2009-12-09 01:14:00,0.90351,0.90361,0.90351,0.90361,8200000.0
2009-12-09 01:15:00,0.90351,0.90351,0.90351,0.90351,540000.0
2009-12-09 01:16:00,0.90352,0.90366,0.90351,0.90356,8290000.0
2009-12-09 01:17:00,0.90323,0.90328,0.90319,0.90323,25820000.0
2009-12-09 01:18:00,0.90322,0.90333,0.90318,0.90329,25820000.0
2009-12-09 01:19:00,0.90326,0.90331,0.90323,0.90331,25820000.0
2009-12-09 01:20:00,0.90361,0.90376,0.90356,0.90356,25820000.0
2009-12-09 01:21:00,0.90361,0.90366,0.90361,0.90366,3300000.0
2009-12-09 01:22:00,0.90361,0.90366,0.90356,0.90361,13380000.0
2009-12-09 01:23:00,0.90356,0.90356,0.90311,0.90311,26360000.0
2009-12-09 01:24:00,0.90306,0.90311,0.90266,0.90281,36680000.0
2009-12-09 01:25:00,0.90267,0.90281,0.90256,0.90271,29620000.0
2009-12-09 01:26:00,0.90257,0.90261,0.90226,0.90226,53830000.0
2009-12-09 01:27:00,0.90231,0.90241,0.90216,0.90216,45160000.0
2009-12-09 01:28:00,0.90221,0.90241,0.90176,0.90184,71660000.0
2009-12-09 01:29:00,0.90191,0.90231,0.90191,0.90221,21360000.0
2009-12-09 01:30:00,0.90226,0.90226,0.90201,0.90211,15620000.0
2009-12-09 01:31:00,0.90206,0.90206,0.90146,0.90166,47510000.0
2009-12-09 01:32:00,0.90156,0.90216,0.90156,0.90191,50270000.0
2009-12-09 01:33:00,0.90196,0.90266,0.90191,0.90256,38690000.0
2009-12-09 01:34:00,0.90261,0.90261,0.90228,0.90228,35520000.0
2009-12-09 01:35:00,0.90226,0.90236,0.90216,0.90231,36080000.0
2009-12-09 01:36:00,0.90234,0.90246,0.90226,0.90231,31630000.0
2009-12-09 01:37:00,0.90236,0.90246,0.90226,0.90231,16450000.0
2009-12-09 01:38:00,0.90226,0.90226,0.90221,0.90221,1880000.0
2009-12-09 01:39:00,0.90216,0.90253,0.90216,0.90238,64600000.0
2009-12-09 01:40:00,0.90236,0.90251,0.90233,0.90241,17290000.0
2009-12-09 01:41:00,0.90236,0.90251,0.90231,0.90231,20440000.0
2009-12-09 01:42:00,0.90226,0.90251,0.90226,0.90251,9410000.0
2009-12-09 01:43:00,0.90252,0.90281,0.90252,0.90278,57090000.0
2009-12-09 01:44:00,0.90281,0.90343,0.90281,0.90323,84860000.0
2009-12-09 01:45:00,0.90314,0.90318,0.90288,0.90316,34320000.0
2009-12-09 01:46:00,0.90313,0.90316,0.90293,0.90308,30130000.0
2009-12-09 01:47:00,0.90303,0.90323,0.90298,0.90323,29370000.0
2009-12-09 01:48:00,0.90328,0.90328,0.90298,0.90313,16600000.0
2009-12-09 01:49:00,0.90316,0.90334,0.90316,0.90321,17840000.0
2009-12-09 01:50:00,0.90316,0.90321,0.90316,0.90321,4170000.0
2009-12-09 01:51:00,0.90316,0.90316,0.90316,0.90316,920000.0
2009-12-09 01:52:00,0.90311,0.90311,0.90296,0.90311,13390000.0
2009-12-09 01:53:00,0.90316,0.90321,0.90306,0.90306,12360000.0
2009-12-09 01:54:00,0.90311,0.90311,0.90261,0.90261,14340000.0
2009-12-09 01:55:00,0.90262,0.90288,0.90256,0.90288,37950000.0
2009-12-09 01:56:00,0.90283,0.90288,0.90256,0.90256,11090000.0
2009-12-09 01:57:00,0.90261,0.90261,0.90226,0.90226,8100000.0
2009-12-09 01:58:00,0.90221,0.90226,0.90206,0.90216,19740000.0
2009-12-09 01:59:00,0.90209,0.90224,0.90205,0.90224,20430000.0
2009-12-09 02:00:00,0.90219,0.90246,0.90216,0.90246,28380000.0
2009-12-09 02:01:00,0.90254,0.90266,0.90241,0.90256,16990000.0
2009-12-09 02:02:00,0.90261,0.90261,0.90236,0.90256,25990000.0
2009-12-09 02:03:00,0.90251,0.90251,0.90236,0.90241,19150000.0
2009-12-09 02:04:00,0.90246,0.90266,0.90236,0.90236,40200000.0
2009-12-09 02:05:00,0.90231,0.90251,0.90221,0.90251,14860000.0
2009-12-09 02:06:00,0.90246,0.90266,0.90226,0.90231,35290000.0
2009-12-09 02:07:00,0.90236,0.90246,0.90236,0.90236,7390000.0
2009-12-09 02:08:00,0.90238,0.90286,0.90238,0.90281,28390000.0
2009-12-09 02:09:00,0.90286,0.90331,0.90286,0.90311,32890000.0
2009-12-09 02:10:00,0.90316,0.90358,0.90311,0.90358,59580000.0
2009-12-09 02:11:00,0.90353,0.90368,0.90348,0.90363,24310000.0
2009-12-09 02:12:00,0.90358,0.90387,0.90336,0.90351,64140000.0
2009-12-09 02:13:00,0.90356,0.90356,0.90316,0.90331,51880000.0
2009-12-09 02:14:00,0.90326,0.90337,0.90317,0.90336,23480000.0
2009-12-09 02:15:00,0.90341,0.90356,0.90341,0.90351,8900000.0
2009-12-09 02:16:00,0.90346,0.90346,0.90331,0.90331,7500000.0
2009-12-09 02:17:00,0.90336,0.90341,0.90326,0.90331,11490000.0
2009-12-09 02:18:00,0.90326,0.90336,0.90321,0.90331,20310000.0
2009-12-09 02:19:00,0.90336,0.90336,0.90336,0.90336,820000.0
2009-12-09 02:20:00,0.90331,0.90361,0.90331,0.90356,16560000.0
2009-12-09 02:21:00,0.90366,0.90377,0.90356,0.90376,10850000.0
2009-12-09 02:22:00,0.90381,0.90426,0.90381,0.90426,27260000.0
2009-12-09 02:23:00,0.90431,0.90461,0.90416,0.90451,66580000.0
2009-12-09 02:24:00,0.90446,0.90516,0.90431,0.90516,38560000.0
2009-12-09 02:25:00,0.90521,0.90546,0.90481,0.90481,47200000.0
2009-12-09 02:26:00,0.90476,0.90516,0.90476,0.90511,19140000.0
2009-12-09 02:27:00,0.90516,0.90526,0.90501,0.90521,58810000.0
2009-12-09 02:28:00,0.90526,0.90536,0.90506,0.90506,45060000.0
2009-12-09 02:29:00,0.90508,0.90536,0.90486,0.90491,33160000.0
2009-12-09 02:30:00,0.90496,0.90496,0.90419,0.90436,46410000.0
2009-12-09 02:31:00,0.90433,0.90466,0.90431,0.90457,30900000.0
2009-12-09 02:32:00,0.90461,0.90471,0.90446,0.90471,63210000.0
2009-12-09 02:33:00,0.90476,0.90481,0.90466,0.90476,12450000.0
2009-12-09 02:34:00,0.90481,0.90491,0.90476,0.90476,17650000.0
2009-12-09 02:35:00,0.90471,0.90481,0.90471,0.90481,4100000.0
2009-12-09 02:36:00,0.90482,0.90501,0.90466,0.90491,33470000.0
2009-12-09 02:37:00,0.90486,0.90496,0.90461,0.90486,41890000.0
2009-12-09 02:38:00,0.90481,0.90516,0.90471,0.90516,48470000.0
2009-12-09 02:39:00,0.90521,0.90521,0.90516,0.90516,4170000.0
2009-12-09 02:40:00,0.90514,0.90514,0.90501,0.90501,22830000.0
2009-12-09 02:41:00,0.90496,0.90496,0.90496,0.90496,1900000.0
2009-12-09 02:42:00,0.90498,0.90519,0.90486,0.90513,39860000.0
2009-12-09 02:43:00,0.90514,0.90529,0.90506,0.90529,36730000.0
2009-12-09 02:44:00,0.90528,0.90541,0.90521,0.90541,26720000.0
2009-12-09 02:45:00,0.90536,0.90536,0.90506,0.90516,31070000.0
2009-12-09 02:46:00,0.90521,0.90531,0.90521,0.90531,10710000.0
2009-12-09 02:47:00,0.90527,0.90531,0.90518,0.90531,32820000.0
2009-12-09 02:48:00,0.90526,0.90546,0.90526,0.90546,18230000.0
2009-12-09 02:49:00,0.90543,0.90556,0.90536,0.90541,29740000.0
2009-12-09 02:50:00,0.90536,0.90536,0.90536,0.90536,1200000.0
2009-12-09 02:51:00,0.90534,0.90556,0.90506,0.90506,52600000.0
2009-12-09 02:52:00,0.90511,0.90515,0.90476,0.90481,45710000.0
2009-12-09 02:53:00,0.90485,0.90486,0.90456,0.90456,28860000.0
2009-12-09 02:54:00,0.90461,0.90466,0.90436,0.90436,53720000.0
2009-12-09 02:55:00,0.90438,0.90471,0.90401,0.90406,47270000.0
2009-12-09 02:56:00,0.90401,0.90421,0.90398,0.90413,45230000.0
2009-12-09 02:57:00,0.90416,0.90451,0.90413,0.90451,23420000.0
2009-12-09 02:58:00,0.90456,0.90471,0.90451,0.90471,19160000.0
2009-12-09 02:59:00,0.90476,0.90496,0.90456,0.90491,39650000.0
2009-12-09 03:00:00,0.90486,0.90496,0.90476,0.90486,38300000.0
2009-12-09 03:01:00,0.90491,0.90506,0.90491,0.90501,22780000.0
2009-12-09 03:02:00,0.90498,0.90511,0.90496,0.90511,7520000.0
2009-12-09 03:03:00,0.90516,0.90521,0.90481,0.90481,24080000.0
2009-12-09 03:04:00,0.90486,0.90486,0.90449,0.90451,35840000.0
2009-12-09 03:05:00,0.90456,0.90461,0.90436,0.90451,16530000.0
2009-12-09 03:06:00,0.90446,0.90446,0.90409,0.90416,33510000.0
2009-12-09 03:07:00,0.90421,0.90441,0.90421,0.90431,16350000.0
2009-12-09 03:08:00,0.90427,0.90427,0.90396,0.90406,28330000.0
2009-12-09 03:09:00,0.90411,0.90416,0.90398,0.90401,38700000.0
2009-12-09 03:10:00,0.90402,0.90406,0.90344,0.90356,62930000.0
2009-12-09 03:11:00,0.90355,0.90364,0.90319,0.90344,71530000.0
2009-12-09 03:12:00,0.90343,0.90343,0.90314,0.90326,63080000.0
2009-12-09 03:13:00,0.90323,0.90341,0.90306,0.90321,41900000.0
2009-12-09 03:14:00,0.90326,0.90396,0.90326,0.90356,101860000.0
2009-12-09 03:15:00,0.90353,0.90394,0.90351,0.90386,37080000.0
2009-12-09 03:16:00,0.90391,0.90413,0.90391,0.90413,13140000.0
2009-12-09 03:17:00,0.90411,0.90426,0.90411,0.90411,39820000.0
2009-12-09 03:18:00,0.90412,0.90441,0.90412,0.90436,35820000.0
2009-12-09 03:19:00,0.90441,0.90459,0.90431,0.90436,44460000.0
2009-12-09 03:20:00,0.90433,0.90466,0.90426,0.90456,49590000.0
2009-12-09 03:21:00,0.90451,0.90456,0.90451,0.90451,6010000.0
2009-12-09 03:22:00,0.90452,0.90471,0.90452,0.90471,11140000.0
2009-12-09 03:23:00,0.90466,0.90476,0.90436,0.90441,27700000.0
2009-12-09 03:24:00,0.90443,0.90456,0.90431,0.90446,52390000.0
2009-12-09 03:25:00,0.90443,0.90456,0.90431,0.90447,70900000.0
2009-12-09 03:26:00,0.90448,0.90531,0.90448,0.90501,65130000.0
2009-12-09 03:27:00,0.90496,0.90501,0.90466,0.90501,42200000.0
2009-12-09 03:28:00,0.90505,0.90506,0.90496,0.90501,9360000.0
2009-12-09 03:29:00,0.90496,0.90531,0.90491,0.90521,73790000.0
2009-12-09 03:30:00,0.90518,0.90546,0.90511,0.90536,73010000.0
2009-12-09 03:31:00,0.90531,0.90541,0.90526,0.90536,41170000.0
2009-12-09 03:32:00,0.90531,0.90546,0.90526,0.90541,55440000.0
2009-12-09 03:33:00,0.90544,0.90556,0.90541,0.90541,25600000.0
2009-12-09 03:34:00,0.90538,0.90541,0.90536,0.90536,23270000.0
2009-12-09 03:35:00,0.90541,0.90541,0.90516,0.90521,23010000.0
2009-12-09 03:36:00,0.90506,0.90536,0.90501,0.90526,37370000.0
2009-12-09 03:37:00,0.90521,0.90526,0.90511,0.90526,9270000.0
2009-12-09 03:38:00,0.90531,0.90531,0.90524,0.90524,5590000.0
2009-12-09 03:39:00,0.90521,0.90521,0.90486,0.90501,27240000.0
2009-12-09 03:40:00,0.90496,0.90501,0.90456,0.90471,69180000.0
2009-12-09 03:41:00,0.90474,0.90477,0.90471,0.90477,12790000.0
2009-12-09 03:42:00,0.90476,0.90487,0.90467,0.90481,26860000.0
2009-12-09 03:43:00,0.90476,0.90486,0.90463,0.90466,26560000.0
2009-12-09 03:44:00,0.90476,0.90496,0.90471,0.90476,34940000.0
2009-12-09 03:45:00,0.90473,0.90473,0.90466,0.90466,7390000.0
2009-12-09 03:46:00,0.90463,0.90466,0.90456,0.90461,13960000.0
2009-12-09 03:47:00,0.90456,0.90461,0.90446,0.90446,18320000.0
2009-12-09 03:48:00,0.90448,0.90456,0.90446,0.90446,20670000.0
2009-12-09 03:49:00,0.90436,0.90441,0.90426,0.90426,22110000.0
2009-12-09 03:50:00,0.90421,0.90424,0.90406,0.90423,27410000.0
2009-12-09 03:51:00,0.90421,0.90426,0.90413,0.90413,13960000.0
2009-12-09 03:52:00,0.90411,0.90416,0.90408,0.90416,20360000.0
2009-12-09 03:53:00,0.90413,0.90416,0.90401,0.90411,30780000.0
2009-12-09 03:54:00,0.90401,0.90426,0.90401,0.90411,23960000.0
2009-12-09 03:55:00,0.90406,0.90406,0.90381,0.90386,27280000.0
2009-12-09 03:56:00,0.90381,0.90381,0.90356,0.90356,28110000.0
2009-12-09 03:57:00,0.90357,0.90376,0.90356,0.90376,17690000.0
2009-12-09 03:58:00,0.90381,0.90398,0.90381,0.90398,12750000.0
2009-12-09 03:59:00,0.90403,0.90428,0.90396,0.90428,51410000.0
2009-12-09 04:00:00,0.90426,0.90468,0.90418,0.90468,57080000.0
2009-12-09 04:01:00,0.90472,0.90478,0.90458,0.90468,15700000.0
2009-12-09 04:02:00,0.90473,0.90493,0.90473,0.90483,20630000.0
2009-12-09 04:03:00,0.90478,0.90483,0.90473,0.90476,15380000.0
2009-12-09 04:04:00,0.90478,0.90531,0.90478,0.90531,37090000.0
2009-12-09 04:05:00,0.90528,0.90528,0.90471,0.90471,33580000.0
2009-12-09 04:06:00,0.90466,0.90471,0.90456,0.90471,13010000.0
2009-12-09 04:07:00,0.90466,0.90466,0.90448,0.90461,21580000.0
2009-12-09 04:08:00,0.90462,0.90476,0.90456,0.90471,46740000.0
2009-12-09 04:09:00,0.90565,0.90567,0.90556,0.90565,20610000.0
2009-12-09 04:10:00,0.90458,0.90458,0.90436,0.90441,20610000.0
2009-12-09 04:11:00,0.90552,0.90564,0.90549,0.90557,17770000.0
2009-12-09 04:12:00,0.90444,0.90456,0.90441,0.90451,17770000.0
2009-12-09 04:13:00,0.90446,0.90446,0.90436,0.90441,9160000.0
2009-12-09 04:14:00,0.90429,0.90436,0.90426,0.90426,8140000.0
2009-12-09 04:15:00,0.90427,0.90456,0.90427,0.90446,38920000.0
2009-12-09 04:16:00,0.90448,0.90486,0.90441,0.90476,65050000.0
2009-12-09 04:17:00,0.90471,0.90471,0.90471,0.90471,1900000.0
2009-12-09 04:18:00,0.90475,0.90486,0.90475,0.90476,24170000.0
2009-12-09 04:19:00,0.90473,0.90481,0.90456,0.90481,25990000.0
2009-12-09 04:20:00,0.90489,0.90489,0.90476,0.90476,11380000.0
2009-12-09 04:21:00,0.90483,0.90508,0.90483,0.90496,21470000.0
2009-12-09 04:22:00,0.90491,0.90496,0.90491,0.90496,8200000.0
2009-12-09 04:23:00,0.90501,0.90526,0.90496,0.90526,13250000.0
2009-12-09 04:24:00,0.90527,0.90551,0.90527,0.90551,14620000.0
2009-12-09 04:25:00,0.90546,0.90551,0.90541,0.90541,10920000.0
2009-12-09 04:26:00,0.90544,0.90546,0.90533,0.90536,16880000.0
2009-12-09 04:27:00,0.90538,0.90561,0.90538,0.90561,14240000.0
2009-12-09 04:28:00,0.90564,0.90581,0.90561,0.90581,26720000.0
2009-12-09 04:29:00,0.90585,0.90606,0.90585,0.90591,63320000.0
2009-12-09 04:30:00,0.90588,0.90588,0.90581,0.90581,13840000.0
2009-12-09 04:31:00,0.90579,0.90581,0.90566,0.90576,28440000.0
2009-12-09 04:32:00,0.90578,0.90581,0.90576,0.90581,12400000.0
2009-12-09 04:33:00,0.90576,0.90601,0.90571,0.90596,13800000.0
2009-12-09 04:34:00,0.90601,0.90601,0.90591,0.90591,12460000.0
2009-12-09 04:35:00,0.90593,0.90596,0.90571,0.90581,45110000.0
2009-12-09 04:36:00,0.90586,0.90591,0.90581,0.90581,9500000.0
2009-12-09 04:37:00,0.90578,0.90581,0.90566,0.90566,21890000.0
2009-12-09 04:38:00,0.90573,0.90582,0.90561,0.90572,34030000.0
2009-12-09 04:39:00,0.90571,0.90581,0.90561,0.90561,28090000.0
2009-12-09 04:40:00,0.90556,0.90561,0.90556,0.90556,6860000.0
2009-12-09 04:41:00,0.90553,0.90553,0.90529,0.90529,33030000.0
2009-12-09 04:42:00,0.90534,0.90534,0.90524,0.90529,12420000.0
2009-12-09 04:43:00,0.90527,0.90527,0.90519,0.90524,9060000.0
2009-12-09 04:44:00,0.90526,0.90533,0.90521,0.90531,14160000.0
2009-12-09 04:45:00,0.90536,0.90536,0.90511,0.90511,19800000.0
2009-12-09 04:46:00,0.90519,0.90595,0.90519,0.90531,52250000.0
2009-12-09 04:47:00,0.90526,0.90531,0.90526,0.90531,10530000.0
2009-12-09 04:48:00,0.90534,0.90551,0.90531,0.90551,13630000.0
2009-12-09 04:49:00,0.90548,0.90551,0.90536,0.90551,15530000.0
2009-12-09 04:50:00,0.90546,0.90556,0.90541,0.90556,13890000.0
2009-12-09 04:51:00,0.90551,0.90561,0.90551,0.90551,12870000.0
2009-12-09 04:52:00,0.90556,0.90567,0.90551,0.90561,19710000.0
2009-12-09 04:53:00,0.90564,0.90574,0.90564,0.90564,12050000.0
2009-12-09 04:54:00,0.90569,0.90569,0.90558,0.90563,10500000.0
2009-12-09 04:55:00,0.90564,0.90573,0.90564,0.90568,7300000.0
2009-12-09 04:56:00,0.90571,0.90585,0.90568,0.90573,21690000.0
2009-12-09 04:57:00,0.90576,0.90578,0.90576,0.90578,2680000.0
2009-12-09 04:58:00,0.90573,0.90573,0.90563,0.90573,15540000.0
2009-12-09 04:59:00,0.90575,0.90588,0.90573,0.90573,13690000.0
2009-12-09 05:00:00,0.90571,0.90571,0.90566,0.90566,4240000.0
2009-12-09 05:01:00,0.90572,0.90601,0.90566,0.90601,26970000.0
2009-12-09 05:02:00,0.90597,0.90601,0.90576,0.90596,66420000.0
2009-12-09 05:03:00,0.90601,0.9061,0.90596,0.90596,33680000.0
2009-12-09 05:04:00,0.90597,0.90611,0.90576,0.90576,56620000.0
2009-12-09 05:05:00,0.90568,0.90581,0.90561,0.90581,29650000.0
2009-12-09 05:06:00,0.90576,0.90586,0.90576,0.90581,7030000.0
2009-12-09 05:07:00,0.90576,0.90581,0.90571,0.90581,20790000.0
2009-12-09 05:08:00,0.90576,0.90581,0.90576,0.90576,3670000.0
2009-12-09 05:09:00,0.90571,0.90576,0.90562,0.90571,20420000.0
2009-12-09 05:10:00,0.90568,0.90569,0.90551,0.90561,24600000.0
2009-12-09 05:11:00,0.90556,0.90601,0.90556,0.90601,58560000.0
2009-12-09 05:12:00,0.90606,0.90636,0.90606,0.90631,28340000.0
2009-12-09 05:13:00,0.90636,0.90651,0.90631,0.90636,17580000.0
2009-12-09 05:14:00,0.90631,0.90681,0.90631,0.90673,44550000.0
2009-12-09 05:15:00,0.90675,0.90691,0.90666,0.90686,32920000.0
2009-12-09 05:16:00,0.90678,0.90691,0.90676,0.90686,28800000.0
2009-12-09 05:17:00,0.90681,0.90696,0.90671,0.90686,35030000.0
2009-12-09 05:18:00,0.90681,0.90682,0.90666,0.90671,12420000.0
2009-12-09 05:19:00,0.90666,0.90676,0.90666,0.90671,28240000.0
2009-12-09 05:20:00,0.90666,0.90678,0.90661,0.90676,37250000.0
2009-12-09 05:21:00,0.90677,0.90681,0.90666,0.90666,16800000.0
2009-12-09 05:22:00,0.90668,0.90673,0.90666,0.90671,17760000.0
2009-12-09 05:23:00,0.90666,0.90676,0.90666,0.90671,25410000.0
2009-12-09 05:24:00,0.90666,0.90671,0.90651,0.90661,27850000.0
2009-12-09 05:25:00,0.90656,0.90676,0.90641,0.90666,42780000.0
2009-12-09 05:26:00,0.90661,0.90671,0.90661,0.90666,13530000.0
2009-12-09 05:27:00,0.90661,0.90671,0.90661,0.90671,9290000.0
2009-12-09 05:28:00,0.90666,0.90671,0.90666,0.90671,7370000.0
2009-12-09 05:29:00,0.90666,0.90696,0.90666,0.90691,37440000.0
2009-12-09 05:30:00,0.90686,0.90691,0.90686,0.90686,10410000.0
2009-12-09 05:31:00,0.90694,0.90696,0.90676,0.90686,32660000.0
2009-12-09 05:32:00,0.90681,0.90686,0.90666,0.90671,27310000.0
2009-12-09 05:33:00,0.90663,0.90666,0.90651,0.90661,36980000.0
2009-12-09 05:34:00,0.90663,0.90663,0.90661,0.90661,5900000.0
2009-12-09 05:35:00,0.90657,0.90657,0.90656,0.90656,8300000.0
2009-12-09 05:36:00,0.90653,0.90653,0.90646,0.90651,5100000.0
2009-12-09 05:37:00,0.9056,0.90575,0.9056,0.90574,29920000.0
2009-12-09 05:38:00,0.90654,0.90656,0.90638,0.90641,29920000.0
2009-12-09 05:39:00,0.90636,0.90645,0.90636,0.90639,9220000.0
2009-12-09 05:40:00,0.90641,0.90644,0.90634,0.90641,28590000.0
2009-12-09 05:41:00,0.90636,0.90636,0.90626,0.90631,10030000.0
2009-12-09 05:42:00,0.90636,0.90646,0.90636,0.90641,7650000.0
2009-12-09 05:43:00,0.90636,0.90641,0.90636,0.90641,3540000.0
2009-12-09 05:44:00,0.90649,0.90661,0.90641,0.90661,19150000.0
2009-12-09 05:45:00,0.90656,0.90661,0.90656,0.90661,3600000.0
2009-12-09 05:46:00,0.90656,0.90661,0.90643,0.90651,14640000.0
2009-12-09 05:47:00,0.90619,0.90624,0.90615,0.90619,10300000.0
2009-12-09 05:48:00,0.90653,0.90656,0.90651,0.90656,10300000.0
2009-12-09 05:49:00,0.90648,0.90658,0.90621,0.90621,15280000.0
2009-12-09 05:50:00,0.90617,0.90631,0.90616,0.90631,6170000.0
2009-12-09 05:51:00,0.90634,0.90641,0.90621,0.90621,20550000.0
2009-12-09 05:52:00,0.90623,0.90638,0.90618,0.90626,61350000.0
2009-12-09 05:53:00,0.90627,0.90661,0.90623,0.90648,43240000.0
2009-12-09 05:54:00,0.90646,0.90686,0.90646,0.90681,47890000.0
2009-12-09 05:55:00,0.90683,0.90691,0.90683,0.90689,17570000.0
2009-12-09 05:56:00,0.90688,0.90691,0.90681,0.90686,22360000.0
2009-12-09 05:57:00,0.90691,0.90695,0.90683,0.90686,17810000.0
2009-12-09 05:58:00,0.90687,0.90696,0.90678,0.90691,31140000.0
2009-12-09 05:59:00,0.90686,0.90686,0.90661,0.90661,19400000.0
2009-12-09 06:00:00,0.90656,0.90671,0.90656,0.90668,7240000.0
2009-12-09 06:01:00,0.90674,0.90679,0.90662,0.90666,36240000.0
2009-12-09 06:02:00,0.90669,0.90671,0.90658,0.90661,27480000.0
2009-12-09 06:03:00,0.90663,0.90666,0.90656,0.90666,10420000.0
2009-12-09 06:04:00,0.90661,0.90666,0.90646,0.90646,15790000.0
2009-12-09 06:05:00,0.90644,0.90646,0.90641,0.90641,12380000.0
2009-12-09 06:06:00,0.90643,0.90666,0.90641,0.90666,21960000.0
2009-12-09 06:07:00,0.90671,0.90671,0.90661,0.90661,3740000.0
2009-12-09 06:08:00,0.90664,0.90671,0.90664,0.90666,4930000.0
2009-12-09 06:09:00,0.90664,0.90669,0.90624,0.90634,22250000.0
2009-12-09 06:10:00,0.90638,0.90641,0.90636,0.90636,14170000.0
2009-12-09 06:11:00,0.90631,0.90631,0.90616,0.90626,15950000.0
2009-12-09 06:12:00,0.90631,0.90631,0.90616,0.90631,23110000.0
2009-12-09 06:13:00,0.90616,0.90631,0.90601,0.90611,50510000.0
2009-12-09 06:14:00,0.90608,0.90608,0.90579,0.90579,40000000.0
2009-12-09 06:15:00,0.90584,0.90589,0.90559,0.90559,25900000.0
2009-12-09 06:16:00,0.9056,0.90565,0.90559,0.90561,7600000.0
2009-12-09 06:17:00,0.90566,0.90571,0.90557,0.90557,14640000.0
2009-12-09 06:18:00,0.90556,0.90566,0.90556,0.90566,8370000.0
2009-12-09 06:19:00,0.90561,0.90561,0.90561,0.90561,1400000.0
2009-12-09 06:20:00,0.90622,0.90646,0.90622,0.90644,13780000.0
2009-12-09 06:21:00,0.90563,0.90566,0.90556,0.90556,13780000.0
2009-12-09 06:22:00,0.90558,0.90561,0.90548,0.90556,21730000.0
2009-12-09 06:23:00,0.90561,0.90571,0.90556,0.90571,22830000.0
2009-12-09 06:24:00,0.90566,0.90566,0.90561,0.90566,5930000.0
2009-12-09 06:25:00,0.9057,0.90586,0.9057,0.90586,9720000.0
2009-12-09 06:26:00,0.90591,0.90596,0.90586,0.90591,8560000.0
2009-12-09 06:27:00,0.90586,0.90586,0.90566,0.90576,17150000.0
2009-12-09 06:28:00,0.90578,0.90581,0.90567,0.90571,16460000.0
2009-12-09 06:29:00,0.90573,0.90576,0.90571,0.90576,18690000.0
2009-12-09 06:30:00,0.90573,0.90591,0.90563,0.90586,28750000.0
2009-12-09 06:31:00,0.90581,0.90591,0.90576,0.90581,13540000.0
2009-12-09 06:32:00,0.90578,0.90581,0.90576,0.90581,5280000.0
2009-12-09 06:33:00,0.90578,0.90581,0.90578,0.90581,1910000.0
2009-12-09 06:34:00,0.90576,0.90581,0.90568,0.90576,17890000.0
2009-12-09 06:35:00,0.90571,0.90576,0.90571,0.90571,11040000.0
2009-12-09 06:36:00,0.90574,0.90576,0.90566,0.90566,6090000.0
2009-12-09 06:37:00,0.90571,0.90586,0.90571,0.90581,12120000.0
2009-12-09 06:38:00,0.90586,0.90611,0.90586,0.90611,14070000.0
2009-12-09 06:39:00,0.90608,0.90611,0.90608,0.90611,2120000.0
2009-12-09 06:40:00,0.90613,0.90626,0.90611,0.90611,11380000.0
2009-12-09 06:41:00,0.90606,0.90606,0.90591,0.90591,9720000.0
2009-12-09 06:42:00,0.90596,0.90601,0.90596,0.90601,6650000.0
2009-12-09 06:43:00,0.90603,0.90606,0.90601,0.90606,4690000.0
2009-12-09 06:44:00,0.90608,0.90631,0.90608,0.90631,12090000.0
2009-12-09 06:45:00,0.90626,0.90626,0.90611,0.90626,16770000.0
2009-12-09 06:46:00,0.90627,0.90631,0.90627,0.90631,1620000.0
2009-12-09 06:47:00,0.90626,0.90631,0.90626,0.90631,2300000.0
2009-12-09 06:48:00,0.90626,0.90646,0.90626,0.90631,18970000.0
2009-12-09 06:49:00,0.90633,0.90646,0.90626,0.90646,25920000.0
2009-12-09 06:50:00,0.90651,0.90651,0.90636,0.90641,14630000.0
2009-12-09 06:51:00,0.90646,0.90646,0.90636,0.90636,7790000.0
2009-12-09 06:52:00,0.90631,0.90656,0.90631,0.90651,20870000.0
2009-12-09 06:53:00,0.90646,0.90651,0.90646,0.90651,7930000.0
2009-12-09 06:54:00,0.90654,0.90656,0.90626,0.90626,34870000.0
2009-12-09 06:55:00,0.90716,0.90726,0.90686,0.9069,9250000.0
2009-12-09 06:56:00,0.90631,0.90636,0.90628,0.90631,9250000.0
2009-12-09 06:57:00,0.90626,0.90626,0.90606,0.90606,23040000.0
2009-12-09 06:58:00,0.90608,0.90611,0.90581,0.90581,30360000.0
2009-12-09 06:59:00,0.90576,0.90581,0.90568,0.90576,40280000.0
2009-12-09 07:00:00,0.90578,0.90596,0.90578,0.90591,13010000.0
2009-12-09 07:01:00,0.90586,0.90591,0.90581,0.90589,14060000.0
2009-12-09 07:02:00,0.90586,0.90596,0.90582,0.90596,12080000.0
2009-12-09 07:03:00,0.90597,0.90618,0.90586,0.90593,23700000.0
2009-12-09 07:04:00,0.90672,0.90681,0.90672,0.90675,11400000.0
2009-12-09 07:05:00,0.90588,0.90593,0.90583,0.90583,11400000.0
2009-12-09 07:06:00,0.90584,0.90584,0.90583,0.90583,2150000.0
2009-12-09 07:07:00,0.90586,0.90598,0.90586,0.90598,10000000.0
2009-12-09 07:08:00,0.90596,0.90606,0.90586,0.90591,17610000.0
2009-12-09 07:09:00,0.90595,0.90611,0.90595,0.90601,13110000.0
2009-12-09 07:10:00,0.90596,0.90596,0.90593,0.90596,4700000.0
2009-12-09 07:11:00,0.90597,0.90602,0.90597,0.90601,4900000.0
2009-12-09 07:12:00,0.90606,0.90611,0.90606,0.90611,3400000.0
2009-12-09 07:13:00,0.90647,0.90655,0.90647,0.90655,12560000.0
2009-12-09 07:14:00,0.90613,0.90616,0.90606,0.90611,12560000.0
2009-12-09 07:15:00,0.90612,0.90613,0.90611,0.90611,5590000.0
2009-12-09 07:16:00,0.90613,0.90628,0.90611,0.90616,29390000.0
2009-12-09 07:17:00,0.90611,0.90627,0.90606,0.90621,19100000.0
2009-12-09 07:18:00,0.90624,0.90636,0.90621,0.90621,14430000.0
2009-12-09 07:19:00,0.90623,0.90636,0.90621,0.90626,13160000.0
2009-12-09 07:20:00,0.90631,0.90646,0.90626,0.90641,17850000.0
2009-12-09 07:21:00,0.90646,0.90661,0.90641,0.90641,24500000.0
2009-12-09 07:22:00,0.90636,0.90661,0.90631,0.90636,41650000.0
2009-12-09 07:23:00,0.90638,0.90656,0.90638,0.90656,13680000.0
2009-12-09 07:24:00,0.90651,0.90671,0.90647,0.90647,25030000.0
2009-12-09 07:25:00,0.90652,0.90667,0.90651,0.90662,19290000.0
2009-12-09 07:26:00,0.90661,0.90661,0.90656,0.90661,5100000.0
2009-12-09 07:27:00,0.90663,0.90666,0.90636,0.90641,26140000.0
2009-12-09 07:28:00,0.90646,0.90646,0.90641,0.90641,1900000.0
2009-12-09 07:29:00,0.90644,0.90646,0.90631,0.90631,21480000.0
2009-12-09 07:30:00,0.90626,0.90626,0.90618,0.90618,6920000.0
2009-12-09 07:31:00,0.90619,0.90631,0.90606,0.90621,27720000.0
2009-12-09 07:32:00,0.90616,0.90631,0.90616,0.90616,15150000.0
2009-12-09 07:33:00,0.90617,0.90631,0.90616,0.90631,16230000.0
2009-12-09 07:34:00,0.90633,0.90633,0.90631,0.90631,3200000.0
2009-12-09 07:35:00,0.90626,0.90626,0.90596,0.90606,23150000.0
2009-12-09 07:36:00,0.90608,0.90616,0.90608,0.90616,6890000.0
2009-12-09 07:37:00,0.90611,0.90621,0.90606,0.90621,9500000.0
2009-12-09 07:38:00,0.90616,0.90621,0.90608,0.90616,7290000.0
2009-12-09 07:39:00,0.90611,0.90613,0.90611,0.90611,5890000.0
2009-12-09 07:40:00,0.90613,0.90613,0.90613,0.90613,1800000.0
2009-12-09 07:41:00,0.90608,0.90613,0.90608,0.90608,3930000.0
2009-12-09 07:42:00,0.90613,0.90621,0.90608,0.90621,15330000.0
2009-12-09 07:43:00,0.90619,0.90619,0.90596,0.90601,11650000.0
2009-12-09 07:44:00,0.90599,0.90609,0.90599,0.90609,8890000.0
2009-12-09 07:45:00,0.90604,0.90604,0.90596,0.90599,42350000.0
2009-12-09 07:46:00,0.90596,0.90601,0.90574,0.90576,49200000.0
2009-12-09 07:47:00,0.90577,0.90591,0.90576,0.90591,62480000.0
2009-12-09 07:48:00,0.90586,0.90606,0.90581,0.90596,29530000.0
2009-12-09 07:49:00,0.90591,0.90601,0.90591,0.90601,6800000.0
2009-12-09 07:50:00,0.90596,0.90651,0.90586,0.90651,69390000.0
2009-12-09 07:51:00,0.90656,0.90677,0.90621,0.90661,90030000.0
2009-12-09 07:52:00,0.90656,0.90681,0.90651,0.90666,26320000.0
2009-12-09 07:53:00,0.90658,0.90693,0.90636,0.90693,62640000.0
2009-12-09 07:54:00,0.90694,0.90736,0.90694,0.90716,59000000.0
2009-12-09 07:55:00,0.90718,0.90727,0.90686,0.90691,54160000.0
2009-12-09 07:56:00,0.90693,0.90696,0.90686,0.90691,19510000.0
2009-12-09 07:57:00,0.90693,0.90696,0.90671,0.90676,47230000.0
2009-12-09 07:58:00,0.90681,0.90686,0.90676,0.90686,5110000.0
2009-12-09 07:59:00,0.90691,0.90701,0.90691,0.90691,13730000.0
2009-12-09 08:00:00,0.90685,0.90688,0.90675,0.90675,10570000.0
2009-12-09 08:01:00,0.90674,0.90704,0.90664,0.90699,48100000.0
2009-12-09 08:02:00,0.90698,0.90699,0.90671,0.90686,52210000.0
2009-12-09 08:03:00,0.90691,0.90691,0.90666,0.90671,21470000.0
2009-12-09 08:04:00,0.90675,0.90681,0.90675,0.90676,5630000.0
2009-12-09 08:05:00,0.90681,0.90691,0.90666,0.90671,23050000.0
2009-12-09 08:06:00,0.90667,0.90671,0.90656,0.90656,9410000.0
2009-12-09 08:07:00,0.90651,0.90658,0.90646,0.90646,17350000.0
2009-12-09 08:08:00,0.90643,0.90643,0.90621,0.90631,20480000.0
2009-12-09 08:09:00,0.90626,0.90638,0.90621,0.90636,38390000.0
2009-12-09 08:10:00,0.90638,0.90646,0.90631,0.90641,42280000.0
2009-12-09 08:11:00,0.90646,0.90646,0.90641,0.90641,3840000.0
2009-12-09 08:12:00,0.90646,0.90651,0.90636,0.90651,21080000.0
2009-12-09 08:13:00,0.90653,0.90656,0.90653,0.90656,3200000.0
2009-12-09 08:14:00,0.90648,0.90656,0.90646,0.90651,25340000.0
2009-12-09 08:15:00,0.90646,0.90646,0.90636,0.90641,20210000.0
2009-12-09 08:16:00,0.90636,0.90651,0.90636,0.90646,20240000.0
2009-12-09 08:17:00,0.90651,0.90651,0.90631,0.90641,16060000.0
2009-12-09 08:18:00,0.90497,0.90498,0.90436,0.90492,11230000.0
2009-12-09 08:19:00,0.90636,0.90636,0.90626,0.90631,11230000.0
2009-12-09 08:20:00,0.90626,0.90631,0.90606,0.90611,13230000.0
2009-12-09 08:21:00,0.90606,0.90606,0.90586,0.90593,29000000.0
2009-12-09 08:22:00,0.90591,0.90591,0.90559,0.90571,58330000.0
2009-12-09 08:23:00,0.90576,0.90586,0.90576,0.90586,11410000.0
2009-12-09 08:24:00,0.90583,0.90611,0.90581,0.90606,33490000.0
2009-12-09 08:25:00,0.90599,0.90599,0.90566,0.90566,23650000.0
2009-12-09 08:26:00,0.90564,0.90564,0.90517,0.90526,30660000.0
2009-12-09 08:27:00,0.90529,0.90546,0.90496,0.90496,55550000.0
2009-12-09 08:28:00,0.90501,0.90576,0.90496,0.90551,80040000.0
2009-12-09 08:29:00,0.90556,0.90567,0.90486,0.90491,81720000.0
2009-12-09 08:30:00,0.90486,0.90486,0.90401,0.90401,81250000.0
2009-12-09 08:31:00,0.90398,0.90451,0.90381,0.90441,110200000.0
2009-12-09 08:32:00,0.90454,0.90471,0.90386,0.90426,64210000.0
2009-12-09 08:33:00,0.90431,0.90447,0.90426,0.90447,40190000.0
2009-12-09 08:34:00,0.90451,0.90481,0.90441,0.90481,53950000.0
2009-12-09 08:35:00,0.90482,0.90531,0.90481,0.90521,70920000.0
2009-12-09 08:36:00,0.90516,0.90536,0.90516,0.90521,32420000.0
2009-12-09 08:37:00,0.90517,0.90526,0.90516,0.90516,6260000.0
2009-12-09 08:38:00,0.90513,0.90513,0.90471,0.90496,37060000.0
2009-12-09 08:39:00,0.90501,0.90506,0.90466,0.90466,44170000.0
2009-12-09 08:40:00,0.90471,0.90471,0.90456,0.90461,8680000.0
2009-12-09 08:41:00,0.90462,0.90496,0.90461,0.90491,20300000.0
2009-12-09 08:42:00,0.90496,0.90496,0.90446,0.90451,33250000.0
2009-12-09 08:43:00,0.90446,0.90481,0.90431,0.90476,52380000.0
2009-12-09 08:44:00,0.90473,0.90481,0.90466,0.90476,26840000.0
2009-12-09 08:45:00,0.90481,0.90491,0.90476,0.90491,26540000.0
2009-12-09 08:46:00,0.90489,0.90521,0.90478,0.90516,36280000.0
2009-12-09 08:47:00,0.90511,0.90556,0.90508,0.90551,104320000.0
2009-12-09 08:48:00,0.90549,0.90549,0.90537,0.90537,13750000.0
2009-12-09 08:49:00,0.90536,0.90539,0.90521,0.90537,24800000.0
2009-12-09 08:50:00,0.90539,0.90541,0.90526,0.90537,19120000.0
2009-12-09 08:51:00,0.90528,0.90559,0.90526,0.90559,50310000.0
2009-12-09 08:52:00,0.90556,0.90556,0.90541,0.90541,8960000.0
2009-12-09 08:53:00,0.90539,0.90539,0.90491,0.90496,34280000.0
2009-12-09 08:54:00,0.90489,0.90502,0.90481,0.90502,23600000.0
2009-12-09 08:55:00,0.90501,0.90502,0.90486,0.90491,31690000.0
2009-12-09 08:56:00,0.90496,0.90506,0.90486,0.90496,43100000.0
2009-12-09 08:57:00,0.90499,0.90506,0.90425,0.9044,81050000.0
2009-12-09 08:58:00,0.90444,0.90471,0.90439,0.90471,52130000.0
2009-12-09 08:59:00,0.90469,0.90474,0.90406,0.90416,98870000.0
2009-12-09 09:00:00,0.90418,0.90436,0.90408,0.90421,57200000.0
2009-12-09 09:01:00,0.90423,0.90436,0.90388,0.90396,73970000.0
2009-12-09 09:02:00,0.90401,0.90401,0.90362,0.90371,57130000.0
2009-12-09 09:03:00,0.90368,0.90376,0.90361,0.90376,35930000.0
2009-12-09 09:04:00,0.90381,0.90386,0.90368,0.90381,50860000.0
2009-12-09 09:05:00,0.90376,0.90386,0.90367,0.90371,36820000.0
2009-12-09 09:06:00,0.90376,0.90408,0.90376,0.90386,76960000.0
2009-12-09 09:07:00,0.90381,0.90396,0.90376,0.90381,104360000.0
2009-12-09 09:08:00,0.90377,0.90411,0.90371,0.90391,65660000.0
2009-12-09 09:09:00,0.90386,0.90386,0.90336,0.90336,50060000.0
2009-12-09 09:10:00,0.90338,0.90351,0.90328,0.90351,41080000.0
2009-12-09 09:11:00,0.90354,0.90391,0.90338,0.90376,84990000.0
2009-12-09 09:12:00,0.90381,0.90399,0.90381,0.90391,19100000.0
2009-12-09 09:13:00,0.90393,0.90416,0.90391,0.90406,42830000.0
2009-12-09 09:14:00,0.90407,0.90451,0.90406,0.90451,36880000.0
2009-12-09 09:15:00,0.90452,0.90461,0.90436,0.90451,42290000.0
2009-12-09 09:16:00,0.90454,0.90476,0.90451,0.90476,16240000.0
2009-12-09 09:17:00,0.90478,0.90505,0.90478,0.90496,46370000.0
2009-12-09 09:18:00,0.90501,0.90501,0.90436,0.90493,67520000.0
2009-12-09 09:19:00,0.90491,0.90491,0.90451,0.90451,53380000.0
2009-12-09 09:20:00,0.90452,0.90466,0.90438,0.90466,20220000.0
2009-12-09 09:21:00,0.90468,0.90501,0.90461,0.90496,47210000.0
2009-12-09 09:22:00,0.90489,0.90531,0.90486,0.90521,28040000.0
2009-12-09 09:23:00,0.90512,0.90531,0.90506,0.90531,37300000.0
2009-12-09 09:24:00,0.90527,0.90536,0.90518,0.90526,56490000.0
2009-12-09 09:25:00,0.90521,0.90526,0.90506,0.90511,17290000.0
2009-12-09 09:26:00,0.90506,0.90506,0.90486,0.90486,32510000.0
2009-12-09 09:27:00,0.90483,0.90483,0.90449,0.90476,47620000.0
2009-12-09 09:28:00,0.90469,0.90481,0.90456,0.90461,57770000.0
2009-12-09 09:29:00,0.90456,0.90476,0.90449,0.90476,73840000.0
2009-12-09 09:30:00,0.90471,0.90531,0.90466,0.90506,50340000.0
2009-12-09 09:31:00,0.90486,0.90511,0.90458,0.90471,33430000.0
2009-12-09 09:32:00,0.90466,0.90476,0.90443,0.90471,51580000.0
2009-12-09 09:33:00,0.90476,0.90496,0.90466,0.90496,39180000.0
2009-12-09 09:34:00,0.90499,0.90501,0.90499,0.90501,2700000.0
2009-12-09 09:35:00,0.90496,0.90521,0.90496,0.90516,37980000.0
2009-12-09 09:36:00,0.90521,0.90521,0.905,0.90502,16650000.0
2009-12-09 09:37:00,0.90504,0.90562,0.90504,0.90562,54330000.0
2009-12-09 09:38:00,0.90559,0.90568,0.90547,0.90568,71390000.0
2009-12-09 09:39:00,0.90569,0.90607,0.90562,0.90577,52900000.0
2009-12-09 09:40:00,0.90574,0.90582,0.90556,0.90556,35150000.0
2009-12-09 09:41:00,0.90559,0.90561,0.90536,0.90541,60270000.0
2009-12-09 09:42:00,0.90546,0.90551,0.90531,0.90536,44930000.0
2009-12-09 09:43:00,0.90531,0.90536,0.90501,0.90501,46140000.0
2009-12-09 09:44:00,0.90504,0.90521,0.90481,0.90521,74930000.0
2009-12-09 09:45:00,0.90517,0.90517,0.90496,0.90506,28970000.0
2009-12-09 09:46:00,0.90497,0.90506,0.90491,0.90501,38220000.0
2009-12-09 09:47:00,0.90497,0.90506,0.90492,0.90496,36370000.0
2009-12-09 09:48:00,0.90492,0.90536,0.90492,0.90531,36350000.0
2009-12-09 09:49:00,0.90526,0.90526,0.90498,0.90501,21810000.0
2009-12-09 09:50:00,0.90498,0.90498,0.90451,0.90451,33720000.0
2009-12-09 09:51:00,0.90449,0.90476,0.90446,0.90476,67040000.0
2009-12-09 09:52:00,0.90471,0.90471,0.90451,0.90466,36050000.0
2009-12-09 09:53:00,0.90471,0.90501,0.90471,0.90491,66410000.0
2009-12-09 09:54:00,0.90486,0.90486,0.90467,0.90471,21760000.0
2009-12-09 09:55:00,0.90468,0.90471,0.90431,0.90431,39890000.0
2009-12-09 09:56:00,0.90426,0.90441,0.90411,0.90416,52340000.0
2009-12-09 09:57:00,0.90421,0.90431,0.90406,0.90411,60390000.0
2009-12-09 09:58:00,0.90414,0.90431,0.90414,0.90426,12140000.0
2009-12-09 09:59:00,0.90422,0.90436,0.90421,0.90436,15870000.0
2009-12-09 10:00:00,0.90441,0.90451,0.90401,0.90431,64780000.0
2009-12-09 10:01:00,0.90429,0.90491,0.90416,0.90491,81530000.0
2009-12-09 10:02:00,0.90493,0.90556,0.90493,0.90546,91220000.0
2009-12-09 10:03:00,0.90547,0.90561,0.90521,0.90556,67280000.0
2009-12-09 10:04:00,0.90561,0.90606,0.90556,0.90589,98330000.0
2009-12-09 10:05:00,0.9059,0.90636,0.9059,0.90626,102650000.0
2009-12-09 10:06:00,0.90629,0.90696,0.90629,0.90636,177260000.0
2009-12-09 10:07:00,0.90639,0.90666,0.90631,0.90646,130870000.0
2009-12-09 10:08:00,0.90651,0.90651,0.90596,0.90626,99390000.0
2009-12-09 10:09:00,0.90623,0.90666,0.90618,0.90646,110090000.0
2009-12-09 10:10:00,0.90643,0.90666,0.90621,0.90631,51390000.0
2009-12-09 10:11:00,0.90632,0.90668,0.90631,0.90668,78260000.0
2009-12-09 10:12:00,0.90666,0.90666,0.90636,0.90638,95480000.0
2009-12-09 10:13:00,0.90639,0.90642,0.90623,0.90628,87560000.0
2009-12-09 10:14:00,0.90627,0.90627,0.90589,0.90603,123660000.0
2009-12-09 10:15:00,0.90598,0.90604,0.90587,0.90598,91840000.0
2009-12-09 10:16:00,0.90604,0.90668,0.90598,0.90663,119500000.0
2009-12-09 10:17:00,0.90662,0.90689,0.90644,0.90652,69370000.0
2009-12-09 10:18:00,0.90654,0.90669,0.90629,0.90669,79130000.0
2009-12-09 10:19:00,0.90674,0.90679,0.90644,0.90654,99060000.0
2009-12-09 10:20:00,0.90653,0.90667,0.90639,0.90639,106670000.0
2009-12-09 10:21:00,0.90636,0.90638,0.90629,0.90629,29610000.0
2009-12-09 10:22:00,0.90626,0.90697,0.90619,0.90697,73390000.0
2009-12-09 10:23:00,0.90696,0.90701,0.90681,0.90701,66520000.0
2009-12-09 10:24:00,0.90704,0.90706,0.90646,0.90661,88160000.0
2009-12-09 10:25:00,0.90656,0.90691,0.90656,0.90671,41480000.0
2009-12-09 10:26:00,0.90672,0.90691,0.90672,0.90676,56400000.0
2009-12-09 10:27:00,0.90684,0.90756,0.90684,0.90756,83560000.0
2009-12-09 10:28:00,0.90759,0.90801,0.90759,0.90786,104900000.0
2009-12-09 10:29:00,0.90788,0.90836,0.90779,0.90836,114600000.0
2009-12-09 10:30:00,0.90826,0.90831,0.90777,0.90786,117040000.0
2009-12-09 10:31:00,0.90791,0.90806,0.90777,0.90806,61910000.0
2009-12-09 10:32:00,0.90811,0.90811,0.90781,0.90781,69590000.0
2009-12-09 10:33:00,0.90776,0.90781,0.90746,0.90761,76890000.0
2009-12-09 10:34:00,0.90756,0.90756,0.90726,0.90736,35190000.0
2009-12-09 10:35:00,0.90731,0.90731,0.90696,0.90706,34750000.0
2009-12-09 10:36:00,0.90711,0.90761,0.90696,0.90756,76920000.0
2009-12-09 10:37:00,0.90751,0.90751,0.90706,0.90711,54750000.0
2009-12-09 10:38:00,0.90716,0.90721,0.90706,0.90711,59450000.0
2009-12-09 10:39:00,0.90714,0.90721,0.90666,0.90666,40620000.0
2009-12-09 10:40:00,0.90663,0.90663,0.90591,0.90596,83330000.0
2009-12-09 10:41:00,0.90603,0.90606,0.90581,0.90596,45980000.0
2009-12-09 10:42:00,0.90593,0.90636,0.90591,0.90631,56280000.0
2009-12-09 10:43:00,0.90626,0.90656,0.90626,0.90636,41460000.0
2009-12-09 10:44:00,0.90631,0.90631,0.90608,0.90608,27860000.0
2009-12-09 10:45:00,0.90609,0.90619,0.90604,0.90614,25420000.0
2009-12-09 10:46:00,0.90618,0.90629,0.90609,0.90614,68920000.0
2009-12-09 10:47:00,0.90619,0.90644,0.90619,0.90639,47920000.0
2009-12-09 10:48:00,0.90641,0.90689,0.90641,0.90674,73130000.0
2009-12-09 10:49:00,0.9068,0.90776,0.9068,0.90763,123170000.0
2009-12-09 10:50:00,0.90761,0.90766,0.90719,0.90719,35770000.0
2009-12-09 10:51:00,0.90721,0.90736,0.90691,0.90733,161890000.0
2009-12-09 10:52:00,0.90734,0.90764,0.90733,0.90751,89060000.0
2009-12-09 10:53:00,0.90742,0.90751,0.90696,0.90701,86670000.0
2009-12-09 10:54:00,0.90706,0.90726,0.90671,0.90696,104740000.0
2009-12-09 10:55:00,0.90693,0.90696,0.90676,0.90689,69460000.0
2009-12-09 10:56:00,0.90694,0.90702,0.90678,0.90684,49080000.0
2009-12-09 10:57:00,0.90689,0.90716,0.90679,0.90701,56290000.0
2009-12-09 10:58:00,0.90696,0.90734,0.90676,0.90711,112810000.0
2009-12-09 10:59:00,0.90709,0.90736,0.90701,0.90736,48480000.0
2009-12-09 11:00:00,0.90733,0.90744,0.90726,0.90731,51230000.0
2009-12-09 11:01:00,0.90734,0.90736,0.90716,0.90716,44840000.0
2009-12-09 11:02:00,0.90719,0.90721,0.90691,0.90701,37320000.0
2009-12-09 11:03:00,0.90696,0.90701,0.90681,0.90681,41670000.0
2009-12-09 11:04:00,0.90682,0.90691,0.90636,0.90636,44610000.0
2009-12-09 11:05:00,0.90641,0.90666,0.90636,0.90636,48690000.0
2009-12-09 11:06:00,0.90631,0.90646,0.90618,0.90626,49460000.0
2009-12-09 11:07:00,0.90622,0.90631,0.90616,0.90626,51610000.0
2009-12-09 11:08:00,0.90629,0.90636,0.90626,0.90636,23340000.0
2009-12-09 11:09:00,0.90631,0.90681,0.90631,0.90677,66880000.0
2009-12-09 11:10:00,0.90676,0.90677,0.90652,0.90656,55040000.0
2009-12-09 11:11:00,0.90657,0.90666,0.90631,0.90631,93870000.0
2009-12-09 11:12:00,0.90629,0.90632,0.90589,0.90609,67620000.0
2009-12-09 11:13:00,0.90611,0.90667,0.90611,0.90651,95840000.0
2009-12-09 11:14:00,0.90647,0.90671,0.90646,0.90656,23440000.0
2009-12-09 11:15:00,0.90654,0.90741,0.90611,0.90737,198380000.0
2009-12-09 11:16:00,0.90733,0.90804,0.90726,0.90801,130050000.0
2009-12-09 11:17:00,0.90804,0.90809,0.90751,0.90762,125580000.0
2009-12-09 11:18:00,0.90764,0.90799,0.9076,0.90784,75730000.0
2009-12-09 11:19:00,0.90786,0.90826,0.90766,0.90816,108680000.0
2009-12-09 11:20:00,0.90813,0.90813,0.90776,0.90786,47890000.0
2009-12-09 11:21:00,0.90781,0.90796,0.90766,0.90791,76090000.0
2009-12-09 11:22:00,0.90786,0.90816,0.90731,0.90736,83550000.0
2009-12-09 11:23:00,0.90733,0.90761,0.90711,0.90761,103770000.0
2009-12-09 11:24:00,0.90758,0.90786,0.90756,0.90766,70390000.0
2009-12-09 11:25:00,0.90764,0.90764,0.90731,0.90731,37670000.0
2009-12-09 11:26:00,0.90726,0.90736,0.90711,0.90716,70790000.0
2009-12-09 11:27:00,0.90711,0.90748,0.90711,0.90748,41850000.0
2009-12-09 11:28:00,0.90746,0.90746,0.90709,0.90731,100270000.0
2009-12-09 11:29:00,0.90726,0.90726,0.90666,0.90671,44760000.0
2009-12-09 11:30:00,0.90676,0.90691,0.90672,0.90691,39960000.0
2009-12-09 11:31:00,0.90696,0.90759,0.90686,0.90746,99900000.0
2009-12-09 11:32:00,0.90744,0.90757,0.90721,0.90739,46590000.0
2009-12-09 11:33:00,0.90736,0.90738,0.90718,0.90726,48080000.0
2009-12-09 11:34:00,0.90725,0.90738,0.90719,0.90732,21800000.0
2009-12-09 11:35:00,0.90737,0.90754,0.90729,0.90741,47940000.0
2009-12-09 11:36:00,0.90742,0.90823,0.90742,0.90821,136690000.0
2009-12-09 11:37:00,0.9082,0.9082,0.90776,0.90811,114670000.0
2009-12-09 11:38:00,0.90796,0.90796,0.90771,0.90776,40130000.0
2009-12-09 11:39:00,0.90771,0.90779,0.90758,0.90779,84450000.0
2009-12-09 11:40:00,0.90777,0.90784,0.90771,0.90771,14510000.0
2009-12-09 11:41:00,0.90772,0.90796,0.90766,0.90776,40460000.0
2009-12-09 11:42:00,0.90771,0.90797,0.90756,0.90797,82530000.0
2009-12-09 11:43:00,0.90796,0.90799,0.90791,0.90799,11800000.0
2009-12-09 11:44:00,0.90801,0.90804,0.9079,0.90796,17660000.0
2009-12-09 11:45:00,0.90795,0.90796,0.90776,0.90776,49950000.0
2009-12-09 11:46:00,0.90778,0.90826,0.90778,0.90821,37080000.0
2009-12-09 11:47:00,0.90814,0.90826,0.90796,0.90821,75810000.0
2009-12-09 11:48:00,0.90816,0.90821,0.90806,0.90811,27310000.0
2009-12-09 11:49:00,0.90796,0.90804,0.90771,0.90776,48610000.0
2009-12-09 11:50:00,0.90771,0.90781,0.90766,0.90776,30040000.0
2009-12-09 11:51:00,0.90771,0.90781,0.90766,0.90771,13890000.0
2009-12-09 11:52:00,0.91046,0.91048,0.91033,0.91033,27810000.0
2009-12-09 11:53:00,0.90776,0.90781,0.90756,0.90761,27810000.0
2009-12-09 11:54:00,0.90763,0.90786,0.90761,0.90769,50840000.0
2009-12-09 11:55:00,0.90766,0.90771,0.90762,0.90762,22020000.0
2009-12-09 11:56:00,0.90764,0.90779,0.90758,0.90764,41210000.0
2009-12-09 11:57:00,0.90761,0.90774,0.90759,0.90774,47590000.0
2009-12-09 11:58:00,0.90771,0.90771,0.90754,0.90759,23560000.0
2009-12-09 11:59:00,0.90761,0.90769,0.90747,0.90758,31530000.0
2009-12-09 12:00:00,0.90756,0.90759,0.90741,0.90749,42240000.0
2009-12-09 12:01:00,0.90746,0.9076,0.90739,0.90756,28830000.0
2009-12-09 12:02:00,0.90757,0.90769,0.90757,0.90762,9960000.0
2009-12-09 12:03:00,0.90756,0.90779,0.90754,0.90773,26480000.0
2009-12-09 12:04:00,0.90776,0.90789,0.90776,0.90789,12180000.0
2009-12-09 12:05:00,0.90783,0.90794,0.90783,0.90794,7200000.0
2009-12-09 12:06:00,0.90796,0.90809,0.90789,0.90804,51840000.0
2009-12-09 12:07:00,0.90806,0.90889,0.90806,0.90877,100130000.0
2009-12-09 12:08:00,0.90882,0.90889,0.90866,0.90878,38320000.0
2009-12-09 12:09:00,0.90876,0.90928,0.90864,0.90883,167410000.0
2009-12-09 12:10:00,0.90881,0.90894,0.90878,0.90888,29390000.0
2009-12-09 12:11:00,0.90894,0.90904,0.90889,0.90901,35020000.0
2009-12-09 12:12:00,0.90904,0.90948,0.90904,0.90948,79470000.0
2009-12-09 12:13:00,0.90954,0.90954,0.90914,0.90929,54600000.0
2009-12-09 12:14:00,0.90926,0.90934,0.90887,0.90893,54980000.0
2009-12-09 12:15:00,0.90891,0.90893,0.90879,0.90884,19000000.0
2009-12-09 12:16:00,0.90881,0.90889,0.90877,0.90884,48110000.0
2009-12-09 12:17:00,0.90889,0.90924,0.90882,0.90919,31520000.0
2009-12-09 12:18:00,0.90924,0.90949,0.90924,0.90938,38870000.0
2009-12-09 12:19:00,0.90936,0.90953,0.90918,0.90922,63480000.0
2009-12-09 12:20:00,0.90921,0.90946,0.90908,0.90946,31010000.0
2009-12-09 12:21:00,0.90951,0.90956,0.90927,0.90941,81820000.0
2009-12-09 12:22:00,0.90944,0.90946,0.90911,0.90916,42910000.0
2009-12-09 12:23:00,0.90906,0.90911,0.90906,0.90911,10260000.0
2009-12-09 12:24:00,0.90905,0.90927,0.90896,0.90916,28760000.0
2009-12-09 12:25:00,0.90921,0.90946,0.90916,0.90934,46780000.0
2009-12-09 12:26:00,0.90939,0.90941,0.90926,0.90934,41050000.0
2009-12-09 12:27:00,0.90931,0.90943,0.90909,0.90941,72680000.0
2009-12-09 12:28:00,0.90943,0.90962,0.90938,0.90943,67960000.0
2009-12-09 12:29:00,0.90952,0.90964,0.90946,0.90953,73020000.0
2009-12-09 12:30:00,0.90947,0.90954,0.90937,0.90954,52820000.0
2009-12-09 12:31:00,0.90951,0.90976,0.90946,0.90956,96240000.0
2009-12-09 12:32:00,0.9096,0.90986,0.9096,0.90986,86450000.0
2009-12-09 12:33:00,0.90991,0.91026,0.90956,0.90961,80440000.0
2009-12-09 12:34:00,0.90966,0.90966,0.90946,0.90951,27400000.0
2009-12-09 12:35:00,0.90952,0.90976,0.90951,0.90976,37770000.0
2009-12-09 12:36:00,0.90974,0.91016,0.90971,0.91002,88200000.0
2009-12-09 12:37:00,0.91001,0.91026,0.90987,0.91012,76760000.0
2009-12-09 12:38:00,0.91011,0.91038,0.91003,0.91003,62880000.0
2009-12-09 12:39:00,0.9101,0.91081,0.91004,0.91081,109830000.0
2009-12-09 12:40:00,0.91084,0.91128,0.91071,0.9112,175870000.0
2009-12-09 12:41:00,0.91118,0.91132,0.91057,0.91066,117460000.0
2009-12-09 12:42:00,0.91071,0.91096,0.91071,0.91096,30150000.0
2009-12-09 12:43:00,0.91092,0.91096,0.91066,0.91076,45980000.0
2009-12-09 12:44:00,0.91071,0.91071,0.91056,0.91061,25660000.0
2009-12-09 12:45:00,0.91064,0.91071,0.91046,0.91056,43920000.0
2009-12-09 12:46:00,0.91061,0.91061,0.91056,0.91056,16200000.0
2009-12-09 12:47:00,0.91051,0.91051,0.91036,0.91036,12510000.0
2009-12-09 12:48:00,0.91031,0.91061,0.91026,0.91041,46850000.0
2009-12-09 12:49:00,0.91042,0.91061,0.91041,0.91041,17310000.0
2009-12-09 12:50:00,0.91037,0.91046,0.91036,0.91041,18250000.0
2009-12-09 12:51:00,0.91036,0.91046,0.91036,0.91046,7710000.0
2009-12-09 12:52:00,0.91049,0.91054,0.91041,0.91041,12890000.0
2009-12-09 12:53:00,0.91043,0.91052,0.91041,0.91046,15820000.0
2009-12-09 12:54:00,0.91051,0.91066,0.91051,0.91056,24630000.0
2009-12-09 12:55:00,0.91051,0.91061,0.9105,0.91061,17910000.0
2009-12-09 12:56:00,0.91056,0.91061,0.91056,0.91061,6140000.0
2009-12-09 12:57:00,0.91056,0.91066,0.91051,0.91066,16070000.0
2009-12-09 12:58:00,0.91061,0.91063,0.91041,0.91046,80930000.0
2009-12-09 12:59:00,0.91041,0.91051,0.91041,0.91041,15440000.0
2009-12-09 13:00:00,0.91046,0.91046,0.91036,0.91041,7050000.0
2009-12-09 13:01:00,0.91036,0.91036,0.91018,0.91026,28490000.0
2009-12-09 13:02:00,0.91031,0.91031,0.90996,0.91001,46600000.0
2009-12-09 13:03:00,0.91003,0.91011,0.90988,0.90996,73620000.0
2009-12-09 13:04:00,0.90986,0.91016,0.90986,0.90996,37710000.0
2009-12-09 13:05:00,0.90992,0.90992,0.90976,0.90976,9220000.0
2009-12-09 13:06:00,0.90981,0.90981,0.90946,0.90946,24600000.0
2009-12-09 13:07:00,0.90941,0.90956,0.90926,0.90951,47880000.0
2009-12-09 13:08:00,0.90946,0.90961,0.90946,0.90951,48290000.0
2009-12-09 13:09:00,0.90961,0.90981,0.90951,0.90981,18240000.0
2009-12-09 13:10:00,0.90968,0.90981,0.90968,0.90971,15910000.0
2009-12-09 13:11:00,0.90976,0.90981,0.90971,0.90981,22690000.0
2009-12-09 13:12:00,0.90976,0.90981,0.90971,0.90976,9760000.0
2009-12-09 13:13:00,0.90981,0.90986,0.90971,0.90971,12540000.0
2009-12-09 13:14:00,0.90966,0.90976,0.90966,0.90976,21400000.0
2009-12-09 13:15:00,0.90981,0.90986,0.90971,0.90976,16480000.0
2009-12-09 13:16:00,0.90971,0.91011,0.90971,0.91011,27870000.0
2009-12-09 13:17:00,0.91005,0.91011,0.90991,0.90996,30790000.0
2009-12-09 13:18:00,0.90999,0.91033,0.90999,0.91016,64660000.0
2009-12-09 13:19:00,0.91021,0.91031,0.91011,0.91026,18220000.0
2009-12-09 13:20:00,0.91031,0.91061,0.91026,0.91051,22630000.0
2009-12-09 13:21:00,0.9105,0.91061,0.91036,0.91056,33540000.0
2009-12-09 13:22:00,0.91059,0.91081,0.91059,0.91081,44950000.0
2009-12-09 13:23:00,0.91076,0.91086,0.91071,0.91086,22900000.0
2009-12-09 13:24:00,0.91081,0.91106,0.91076,0.91096,19530000.0
2009-12-09 13:25:00,0.91101,0.91106,0.91091,0.91101,15860000.0
2009-12-09 13:26:00,0.91092,0.91101,0.91063,0.91066,29140000.0
2009-12-09 13:27:00,0.91061,0.91066,0.91061,0.91066,3990000.0
2009-12-09 13:28:00,0.91061,0.91066,0.91046,0.91051,14340000.0
2009-12-09 13:29:00,0.91046,0.91046,0.91009,0.91011,58180000.0
2009-12-09 13:30:00,0.91013,0.91014,0.90996,0.91004,66860000.0
2009-12-09 13:31:00,0.91003,0.91026,0.91001,0.91014,45460000.0
2009-12-09 13:32:00,0.91016,0.91026,0.91011,0.91026,15800000.0
2009-12-09 13:33:00,0.91031,0.91036,0.91003,0.91011,66000000.0
2009-12-09 13:34:00,0.91016,0.91021,0.91001,0.91001,39250000.0
2009-12-09 13:35:00,0.91002,0.91006,0.91002,0.91006,6300000.0
2009-12-09 13:36:00,0.91011,0.91032,0.91011,0.91021,29930000.0
2009-12-09 13:37:00,0.91024,0.91026,0.91016,0.91026,15200000.0
2009-12-09 13:38:00,0.91031,0.91031,0.91026,0.91031,3130000.0
2009-12-09 13:39:00,0.91034,0.91056,0.91034,0.91051,14010000.0
2009-12-09 13:40:00,0.91054,0.91061,0.91032,0.91036,19900000.0
2009-12-09 13:41:00,0.91032,0.91041,0.91018,0.91031,23080000.0
2009-12-09 13:42:00,0.91032,0.91036,0.91026,0.91031,18470000.0
2009-12-09 13:43:00,0.91026,0.91031,0.91016,0.91021,11160000.0
2009-12-09 13:44:00,0.91026,0.91026,0.91026,0.91026,1300000.0
2009-12-09 13:45:00,0.91022,0.91031,0.91016,0.91031,18330000.0
2009-12-09 13:46:00,0.91026,0.91031,0.91016,0.91016,13210000.0
2009-12-09 13:47:00,0.91012,0.91016,0.90981,0.90981,27290000.0
2009-12-09 13:48:00,0.90976,0.91001,0.90971,0.90971,34510000.0
2009-12-09 13:49:00,0.90966,0.90976,0.90961,0.90971,23100000.0
2009-12-09 13:50:00,0.90966,0.90971,0.90961,0.90961,7200000.0
2009-12-09 13:51:00,0.90963,0.91002,0.90963,0.90991,82770000.0
2009-12-09 13:52:00,0.90986,0.90986,0.90976,0.90986,19600000.0
2009-12-09 13:53:00,0.90991,0.90991,0.90976,0.90991,19150000.0
2009-12-09 13:54:00,0.90992,0.91006,0.90976,0.90976,27350000.0
2009-12-09 13:55:00,0.90981,0.90986,0.90961,0.90966,44710000.0
2009-12-09 13:56:00,0.90961,0.90976,0.90961,0.90971,22920000.0
2009-12-09 13:57:00,0.90974,0.90976,0.90966,0.90971,10300000.0
2009-12-09 13:58:00,0.90966,0.90994,0.90946,0.90991,40140000.0
2009-12-09 13:59:00,0.90986,0.9099,0.90971,0.90976,73860000.0
2009-12-09 14:00:00,0.90972,0.91024,0.90971,0.91006,80490000.0
2009-12-09 14:01:00,0.91007,0.91012,0.91001,0.91001,7970000.0
2009-12-09 14:02:00,0.91002,0.91011,0.91001,0.91006,11960000.0
2009-12-09 14:03:00,0.91007,0.91031,0.90998,0.91006,55850000.0
2009-12-09 14:04:00,0.91014,0.91036,0.91006,0.91026,27560000.0
2009-12-09 14:05:00,0.91022,0.91051,0.91017,0.91051,64200000.0
2009-12-09 14:06:00,0.91053,0.91056,0.91046,0.91046,22790000.0
2009-12-09 14:07:00,0.91051,0.91056,0.91036,0.91051,16900000.0
2009-12-09 14:08:00,0.91046,0.91051,0.91036,0.91036,19100000.0
2009-12-09 14:09:00,0.91031,0.91036,0.91026,0.91036,7230000.0
2009-12-09 14:10:00,0.91031,0.91031,0.91006,0.91011,9830000.0
2009-12-09 14:11:00,0.91014,0.91016,0.90996,0.91006,16060000.0
2009-12-09 14:12:00,0.91002,0.91016,0.90996,0.91011,36890000.0
2009-12-09 14:13:00,0.91006,0.91009,0.91001,0.91006,13180000.0
2009-12-09 14:14:00,0.9101,0.91013,0.90986,0.90986,25290000.0
2009-12-09 14:15:00,0.90991,0.91001,0.90986,0.90996,14280000.0
2009-12-09 14:16:00,0.90999,0.91011,0.90996,0.91001,12460000.0
2009-12-09 14:17:00,0.91006,0.91006,0.90958,0.90961,41780000.0
2009-12-09 14:18:00,0.9096,0.90976,0.90926,0.90936,65190000.0
2009-12-09 14:19:00,0.90941,0.90946,0.90926,0.90941,29870000.0
2009-12-09 14:20:00,0.90942,0.90956,0.90941,0.90941,36150000.0
2009-12-09 14:21:00,0.90938,0.90946,0.90938,0.90946,15620000.0
2009-12-09 14:22:00,0.90931,0.90946,0.9093,0.90945,33700000.0
2009-12-09 14:23:00,0.90949,0.90963,0.90946,0.90958,33700000.0
2009-12-09 14:24:00,0.90959,0.90963,0.90956,0.90956,16760000.0
2009-12-09 14:25:00,0.90961,0.90961,0.90906,0.9092,82610000.0
2009-12-09 14:26:00,0.90919,0.90926,0.90896,0.90921,77970000.0
2009-12-09 14:27:00,0.90918,0.90918,0.90888,0.90896,64270000.0
2009-12-09 14:28:00,0.90894,0.90896,0.90881,0.90881,22880000.0
2009-12-09 14:29:00,0.90878,0.90878,0.90846,0.90846,46650000.0
2009-12-09 14:30:00,0.90851,0.90856,0.90836,0.90856,39930000.0
2009-12-09 14:31:00,0.90853,0.90876,0.90851,0.90871,59000000.0
2009-12-09 14:32:00,0.90872,0.90886,0.90866,0.90871,49990000.0
2009-12-09 14:33:00,0.90876,0.90881,0.90868,0.90871,20710000.0
2009-12-09 14:34:00,0.90873,0.90891,0.90841,0.90856,109140000.0
2009-12-09 14:35:00,0.9086,0.90866,0.90846,0.90846,17450000.0
2009-12-09 14:36:00,0.90848,0.90851,0.90826,0.90831,93220000.0
2009-12-09 14:37:00,0.90833,0.90836,0.9082,0.90826,66000000.0
2009-12-09 14:38:00,0.90831,0.90871,0.90831,0.90866,31960000.0
2009-12-09 14:39:00,0.90861,0.90861,0.90837,0.90851,50870000.0
2009-12-09 14:40:00,0.90853,0.90856,0.90846,0.90856,16710000.0
2009-12-09 14:41:00,0.90859,0.90914,0.90856,0.90914,40610000.0
2009-12-09 14:42:00,0.90911,0.90916,0.90891,0.90896,46350000.0
2009-12-09 14:43:00,0.90901,0.90906,0.90861,0.90871,54100000.0
2009-12-09 14:44:00,0.90873,0.90901,0.90871,0.90901,65550000.0
2009-12-09 14:45:00,0.90896,0.90896,0.90871,0.90881,25560000.0
2009-12-09 14:46:00,0.90876,0.90911,0.90862,0.90911,28580000.0
2009-12-09 14:47:00,0.90914,0.90926,0.90911,0.90911,37310000.0
2009-12-09 14:48:00,0.90916,0.90916,0.90916,0.90916,650000.0
2009-12-09 14:49:00,0.90911,0.90911,0.90871,0.90889,40010000.0
2009-12-09 14:50:00,0.90886,0.90886,0.90846,0.90846,54060000.0
2009-12-09 14:51:00,0.90841,0.90846,0.90826,0.90826,49860000.0
2009-12-09 14:52:00,0.90824,0.90854,0.90821,0.90841,32790000.0
2009-12-09 14:53:00,0.90842,0.90851,0.90836,0.90841,47080000.0
2009-12-09 14:54:00,0.90838,0.90871,0.90836,0.90871,24650000.0
2009-12-09 14:55:00,0.90874,0.90891,0.90856,0.90866,40460000.0
2009-12-09 14:56:00,0.90871,0.90886,0.90861,0.90886,58800000.0
2009-12-09 14:57:00,0.90883,0.90896,0.90836,0.90846,57460000.0
2009-12-09 14:58:00,0.90849,0.90849,0.90839,0.90844,23160000.0
2009-12-09 14:59:00,0.90846,0.90869,0.90839,0.90869,17000000.0
2009-12-09 15:00:00,0.90874,0.90904,0.90852,0.90884,101380000.0
2009-12-09 15:01:00,0.90885,0.90964,0.90885,0.90917,165020000.0
2009-12-09 15:02:00,0.90921,0.90979,0.90921,0.90971,105750000.0
2009-12-09 15:03:00,0.90973,0.91009,0.90906,0.90906,175530000.0
2009-12-09 15:04:00,0.90903,0.90991,0.90893,0.90976,157770000.0
2009-12-09 15:05:00,0.90977,0.9107,0.90967,0.91031,268000000.0
2009-12-09 15:06:00,0.91032,0.91032,0.90943,0.90966,140110000.0
2009-12-09 15:07:00,0.9097,0.90986,0.90946,0.90976,71870000.0
2009-12-09 15:08:00,0.90972,0.90976,0.90946,0.90956,60190000.0
2009-12-09 15:09:00,0.90959,0.90998,0.90939,0.90998,80940000.0
2009-12-09 15:10:00,0.90999,0.91039,0.90978,0.91029,102330000.0
2009-12-09 15:11:00,0.91026,0.91026,0.90976,0.90976,54310000.0
2009-12-09 15:12:00,0.90974,0.91039,0.90969,0.91008,148450000.0
2009-12-09 15:13:00,0.91009,0.91099,0.90989,0.91043,158970000.0
2009-12-09 15:14:00,0.91047,0.91081,0.91012,0.91034,103810000.0
2009-12-09 15:15:00,0.91043,0.91053,0.91026,0.91036,103460000.0
2009-12-09 15:16:00,0.91031,0.91046,0.91026,0.91031,44650000.0
2009-12-09 15:17:00,0.91032,0.91056,0.91031,0.91031,57030000.0
2009-12-09 15:18:00,0.91026,0.91051,0.91022,0.91042,107970000.0
2009-12-09 15:19:00,0.91041,0.91046,0.90971,0.90971,94490000.0
2009-12-09 15:20:00,0.90966,0.90971,0.90928,0.90956,117490000.0
2009-12-09 15:21:00,0.90949,0.90949,0.90927,0.90936,62000000.0
2009-12-09 15:22:00,0.90933,0.90951,0.90927,0.90946,61680000.0
2009-12-09 15:23:00,0.90948,0.90961,0.90931,0.90956,46990000.0
2009-12-09 15:24:00,0.90951,0.90963,0.90941,0.90961,35150000.0
2009-12-09 15:25:00,0.90964,0.90976,0.90946,0.90946,76780000.0
2009-12-09 15:26:00,0.90947,0.90971,0.90946,0.90961,67830000.0
2009-12-09 15:27:00,0.90954,0.90956,0.90946,0.90951,32640000.0
2009-12-09 15:28:00,0.9095,0.90951,0.90916,0.90916,53870000.0
2009-12-09 15:29:00,0.90921,0.90931,0.90878,0.90879,157420000.0
2009-12-09 15:30:00,0.90876,0.90886,0.90866,0.90876,86440000.0
2009-12-09 15:31:00,0.90871,0.90902,0.90871,0.909,31890000.0
2009-12-09 15:32:00,0.90899,0.90936,0.90899,0.90911,139690000.0
2009-12-09 15:33:00,0.90908,0.90931,0.90906,0.90911,65810000.0
2009-12-09 15:34:00,0.90907,0.90911,0.90896,0.90901,47130000.0
2009-12-09 15:35:00,0.90896,0.90931,0.90896,0.90921,110300000.0
2009-12-09 15:36:00,0.90924,0.90926,0.90891,0.90891,25790000.0
2009-12-09 15:37:00,0.90893,0.90893,0.90876,0.90881,40840000.0
2009-12-09 15:38:00,0.90878,0.90881,0.90836,0.90851,129200000.0
2009-12-09 15:39:00,0.90846,0.90856,0.90796,0.90796,94620000.0
2009-12-09 15:40:00,0.90797,0.90856,0.90797,0.90856,83830000.0
2009-12-09 15:41:00,0.90859,0.90876,0.90846,0.90846,66990000.0
2009-12-09 15:42:00,0.90843,0.90851,0.90798,0.90826,88190000.0
2009-12-09 15:43:00,0.90831,0.90866,0.90831,0.90861,119420000.0
2009-12-09 15:44:00,0.90862,0.90862,0.90826,0.90836,38590000.0
2009-12-09 15:45:00,0.90841,0.90861,0.90841,0.90861,42800000.0
2009-12-09 15:46:00,0.90864,0.90879,0.90856,0.90874,92180000.0
2009-12-09 15:47:00,0.90876,0.90909,0.90874,0.90908,104590000.0
2009-12-09 15:48:00,0.90911,0.90923,0.90902,0.90919,79360000.0
2009-12-09 15:49:00,0.90914,0.90949,0.90902,0.90948,119830000.0
2009-12-09 15:50:00,0.90953,0.90953,0.90926,0.90951,82280000.0
2009-12-09 15:51:00,0.90946,0.90946,0.90936,0.90946,19970000.0
2009-12-09 15:52:00,0.90941,0.90956,0.90911,0.90916,43690000.0
2009-12-09 15:53:00,0.90912,0.90912,0.90896,0.90906,31460000.0
2009-12-09 15:54:00,0.90911,0.90919,0.90896,0.90896,34530000.0
2009-12-09 15:55:00,0.90894,0.90896,0.90881,0.90886,46480000.0
2009-12-09 15:56:00,0.90892,0.90901,0.90876,0.90881,74960000.0
2009-12-09 15:57:00,0.90886,0.90886,0.90876,0.90876,31080000.0
2009-12-09 15:58:00,0.90881,0.90881,0.90801,0.90854,140560000.0
2009-12-09 15:59:00,0.90855,0.90855,0.90797,0.90806,129750000.0
2009-12-09 16:00:00,0.90801,0.90821,0.90781,0.90821,140370000.0
2009-12-09 16:01:00,0.90826,0.90859,0.90796,0.90796,146760000.0
2009-12-09 16:02:00,0.90785,0.90786,0.90736,0.90746,140210000.0
2009-12-09 16:03:00,0.90741,0.90786,0.90741,0.90746,112310000.0
2009-12-09 16:04:00,0.90741,0.90768,0.90707,0.90761,114990000.0
2009-12-09 16:05:00,0.90757,0.90766,0.90711,0.90736,143010000.0
2009-12-09 16:06:00,0.90739,0.90796,0.90716,0.90743,175450000.0
2009-12-09 16:07:00,0.90741,0.90743,0.90706,0.90721,109650000.0
2009-12-09 16:08:00,0.90724,0.90743,0.90685,0.90728,175670000.0
2009-12-09 16:09:00,0.90726,0.90726,0.90636,0.90651,184550000.0
2009-12-09 16:10:00,0.90654,0.9068,0.90633,0.90671,172360000.0
2009-12-09 16:11:00,0.90666,0.90706,0.90661,0.90701,136340000.0
2009-12-09 16:12:00,0.90696,0.90706,0.90681,0.90701,76830000.0
2009-12-09 16:13:00,0.90706,0.90711,0.90678,0.90696,96860000.0
2009-12-09 16:14:00,0.90691,0.90726,0.90677,0.90711,90990000.0
2009-12-09 16:15:00,0.90712,0.90756,0.90711,0.90746,153660000.0
2009-12-09 16:16:00,0.90741,0.90781,0.90739,0.90771,106380000.0
2009-12-09 16:17:00,0.90766,0.90786,0.90736,0.90786,140610000.0
2009-12-09 16:18:00,0.90781,0.90809,0.90776,0.90801,47050000.0
2009-12-09 16:19:00,0.90796,0.90816,0.90796,0.90806,49240000.0
2009-12-09 16:20:00,0.90807,0.90816,0.90781,0.90781,90950000.0
2009-12-09 16:21:00,0.90786,0.90791,0.90761,0.90791,103380000.0
2009-12-09 16:22:00,0.90794,0.90796,0.90756,0.90766,94590000.0
2009-12-09 16:23:00,0.90768,0.90781,0.90761,0.90761,42080000.0
2009-12-09 16:24:00,0.90749,0.90781,0.90746,0.90761,115060000.0
2009-12-09 16:25:00,0.90766,0.90781,0.90681,0.90686,168190000.0
2009-12-09 16:26:00,0.90682,0.90726,0.90682,0.90726,116980000.0
2009-12-09 16:27:00,0.90721,0.90736,0.90686,0.90711,99180000.0
2009-12-09 16:28:00,0.90716,0.90776,0.90688,0.90766,68000000.0
2009-12-09 16:29:00,0.90761,0.90776,0.90756,0.90771,31780000.0
2009-12-09 16:30:00,0.90766,0.90806,0.90766,0.90796,107100000.0
2009-12-09 16:31:00,0.90798,0.90807,0.90772,0.90806,110490000.0
2009-12-09 16:32:00,0.90801,0.90811,0.90791,0.90801,109100000.0
2009-12-09 16:33:00,0.90805,0.90807,0.90756,0.90766,127970000.0
2009-12-09 16:34:00,0.90764,0.90783,0.90758,0.90776,53660000.0
2009-12-09 16:35:00,0.90771,0.90776,0.90706,0.90717,136190000.0
2009-12-09 16:36:00,0.90718,0.90731,0.90666,0.90701,155670000.0
2009-12-09 16:37:00,0.90696,0.90721,0.90666,0.90716,248800000.0
2009-12-09 16:38:00,0.90711,0.90711,0.90665,0.90686,153880000.0
2009-12-09 16:39:00,0.90681,0.90742,0.90681,0.90701,135500000.0
2009-12-09 16:40:00,0.90696,0.90701,0.90661,0.90676,128530000.0
2009-12-09 16:41:00,0.90681,0.90715,0.90636,0.90636,230770000.0
2009-12-09 16:42:00,0.90639,0.90664,0.90601,0.90631,156540000.0
2009-12-09 16:43:00,0.90627,0.90631,0.90572,0.90626,197810000.0
2009-12-09 16:44:00,0.90631,0.90661,0.90621,0.90646,145890000.0
2009-12-09 16:45:00,0.90651,0.90676,0.90636,0.90652,146640000.0
2009-12-09 16:46:00,0.90653,0.90676,0.90631,0.90671,134880000.0
2009-12-09 16:47:00,0.90666,0.90666,0.90586,0.90636,114770000.0
2009-12-09 16:48:00,0.90632,0.90666,0.90616,0.90661,95590000.0
2009-12-09 16:49:00,0.90656,0.90679,0.90641,0.90673,148040000.0
2009-12-09 16:50:00,0.90672,0.90734,0.90667,0.90734,172250000.0
2009-12-09 16:51:00,0.90742,0.90763,0.90738,0.90754,125320000.0
2009-12-09 16:52:00,0.90753,0.90776,0.90746,0.90761,119410000.0
2009-12-09 16:53:00,0.90764,0.90791,0.90761,0.90791,68920000.0
2009-12-09 16:54:00,0.90792,0.90823,0.90786,0.90791,218840000.0
2009-12-09 16:55:00,0.90786,0.90786,0.90726,0.90753,112850000.0
2009-12-09 16:56:00,0.90746,0.90746,0.90703,0.90721,157680000.0
2009-12-09 16:57:00,0.90719,0.90734,0.90716,0.90726,65680000.0
2009-12-09 16:58:00,0.90727,0.90736,0.90646,0.90661,140070000.0
2009-12-09 16:59:00,0.90656,0.90681,0.90631,0.90667,157400000.0
2009-12-09 17:00:00,0.90664,0.90739,0.90651,0.90738,178520000.0
2009-12-09 17:01:00,0.90743,0.90784,0.9072,0.90781,141760000.0
2009-12-09 17:02:00,0.90783,0.90862,0.90776,0.90822,221830000.0
2009-12-09 17:03:00,0.90826,0.90826,0.90783,0.90796,93350000.0
2009-12-09 17:04:00,0.90791,0.90806,0.90776,0.90781,75180000.0
2009-12-09 17:05:00,0.90776,0.90776,0.90737,0.90756,115510000.0
2009-12-09 17:06:00,0.90761,0.90781,0.90746,0.90756,74190000.0
2009-12-09 17:07:00,0.90761,0.90826,0.90756,0.90821,134760000.0
2009-12-09 17:08:00,0.90819,0.90821,0.90786,0.90796,137330000.0
2009-12-09 17:09:00,0.90801,0.90831,0.90796,0.90806,85960000.0
2009-12-09 17:10:00,0.90809,0.90816,0.90771,0.90771,65750000.0
2009-12-09 17:11:00,0.90772,0.90831,0.90772,0.90781,124320000.0
2009-12-09 17:12:00,0.90784,0.90796,0.90761,0.90766,91160000.0
2009-12-09 17:13:00,0.90771,0.90791,0.90771,0.90786,42320000.0
2009-12-09 17:14:00,0.90781,0.90786,0.90746,0.90751,38150000.0
2009-12-09 17:15:00,0.90746,0.90751,0.90716,0.90736,117850000.0
2009-12-09 17:16:00,0.90739,0.90801,0.90736,0.90741,117330000.0
2009-12-09 17:17:00,0.90746,0.90776,0.90746,0.90756,47790000.0
2009-12-09 17:18:00,0.90753,0.90783,0.90751,0.90766,79890000.0
2009-12-09 17:19:00,0.90762,0.90762,0.90726,0.90742,49920000.0
2009-12-09 17:20:00,0.90741,0.90756,0.90731,0.90731,68040000.0
2009-12-09 17:21:00,0.90734,0.90746,0.90716,0.90716,71180000.0
2009-12-09 17:22:00,0.90713,0.90721,0.90686,0.90686,83850000.0
2009-12-09 17:23:00,0.90684,0.90692,0.90661,0.90662,57940000.0
2009-12-09 17:24:00,0.90661,0.90683,0.90646,0.90676,117210000.0
2009-12-09 17:25:00,0.90681,0.90724,0.90681,0.90681,75350000.0
2009-12-09 17:26:00,0.90677,0.90686,0.90666,0.90674,73270000.0
2009-12-09 17:27:00,0.90675,0.90711,0.90675,0.90711,81000000.0
2009-12-09 17:28:00,0.90712,0.90716,0.90691,0.90706,32710000.0
2009-12-09 17:29:00,0.90708,0.90736,0.90708,0.90736,24100000.0
2009-12-09 17:30:00,0.90738,0.90776,0.90636,0.90661,179560000.0
2009-12-09 17:31:00,0.90651,0.90668,0.90589,0.90609,231790000.0
2009-12-09 17:32:00,0.90608,0.90684,0.90605,0.90659,242620000.0
2009-12-09 17:33:00,0.9066,0.90755,0.90659,0.90747,268790000.0
2009-12-09 17:34:00,0.90751,0.90767,0.907,0.907,183450000.0
2009-12-09 17:35:00,0.90699,0.90764,0.90672,0.90749,154620000.0
2009-12-09 17:36:00,0.90755,0.90755,0.90709,0.90727,144000000.0
2009-12-09 17:37:00,0.90729,0.90754,0.90692,0.90707,183400000.0
2009-12-09 17:38:00,0.90721,0.90731,0.90694,0.90725,112320000.0
2009-12-09 17:39:00,0.90724,0.90724,0.90669,0.90694,96590000.0
2009-12-09 17:40:00,0.90684,0.90784,0.90681,0.90774,165230000.0
2009-12-09 17:41:00,0.90775,0.90787,0.90712,0.90721,215270000.0
2009-12-09 17:42:00,0.90716,0.90731,0.90696,0.90727,103820000.0
2009-12-09 17:43:00,0.90729,0.90808,0.90729,0.90806,133620000.0
2009-12-09 17:44:00,0.90804,0.90826,0.90788,0.90788,126640000.0
2009-12-09 17:45:00,0.90791,0.9087,0.90776,0.90863,213370000.0
2009-12-09 17:46:00,0.90866,0.90894,0.90831,0.90878,230690000.0
2009-12-09 17:47:00,0.90883,0.90886,0.90839,0.90882,200280000.0
2009-12-09 17:48:00,0.9088,0.90894,0.90864,0.90881,125650000.0
2009-12-09 17:49:00,0.90879,0.90924,0.90873,0.90911,202180000.0
2009-12-09 17:50:00,0.90916,0.90962,0.90911,0.90955,241160000.0
2009-12-09 17:51:00,0.90957,0.90959,0.90896,0.90919,215460000.0
2009-12-09 17:52:00,0.9092,0.90942,0.909,0.90901,149130000.0
2009-12-09 17:53:00,0.90899,0.90926,0.90881,0.90899,108620000.0
2009-12-09 17:54:00,0.90895,0.90938,0.90884,0.90921,98920000.0
2009-12-09 17:55:00,0.90918,0.90961,0.90918,0.90949,146710000.0
2009-12-09 17:56:00,0.9095,0.90969,0.9093,0.90939,175920000.0
2009-12-09 17:57:00,0.90934,0.90934,0.90861,0.90882,157920000.0
2009-12-09 17:58:00,0.90884,0.90903,0.90869,0.90869,151170000.0
2009-12-09 17:59:00,0.90866,0.90866,0.90774,0.90789,169110000.0
2009-12-09 18:00:00,0.90784,0.90816,0.90781,0.90813,227180000.0
2009-12-09 18:01:00,0.90815,0.90816,0.90776,0.90781,123540000.0
2009-12-09 18:02:00,0.90784,0.90794,0.90768,0.90769,61840000.0
2009-12-09 18:03:00,0.90768,0.90794,0.90754,0.9077,161620000.0
2009-12-09 18:04:00,0.90773,0.90794,0.90759,0.90774,92730000.0
2009-12-09 18:05:00,0.90775,0.90794,0.90766,0.90779,151270000.0
2009-12-09 18:06:00,0.90775,0.90775,0.90754,0.90761,84070000.0
2009-12-09 18:07:00,0.90762,0.90809,0.90762,0.90809,123480000.0
2009-12-09 18:08:00,0.90805,0.90809,0.90757,0.90762,118460000.0
2009-12-09 18:09:00,0.90757,0.90792,0.9074,0.9074,86740000.0
2009-12-09 18:10:00,0.90744,0.90781,0.90744,0.90766,92360000.0
2009-12-09 18:11:00,0.90771,0.90781,0.90731,0.90731,128110000.0
2009-12-09 18:12:00,0.90732,0.90734,0.90695,0.90734,151470000.0
2009-12-09 18:13:00,0.90738,0.90763,0.90724,0.90745,51520000.0
2009-12-09 18:14:00,0.90744,0.90779,0.90718,0.90779,85430000.0
2009-12-09 18:15:00,0.9078,0.90786,0.90747,0.90754,143690000.0
2009-12-09 18:16:00,0.90759,0.90813,0.90759,0.90799,158260000.0
2009-12-09 18:17:00,0.90798,0.90809,0.90754,0.90768,148290000.0
2009-12-09 18:18:00,0.90769,0.90789,0.90763,0.9077,110410000.0
2009-12-09 18:19:00,0.90768,0.90774,0.90751,0.90756,72440000.0
2009-12-09 18:20:00,0.90761,0.90801,0.90756,0.90786,85810000.0
2009-12-09 18:21:00,0.90783,0.90786,0.90721,0.90736,147840000.0
2009-12-09 18:22:00,0.90731,0.90731,0.90711,0.90714,69260000.0
2009-12-09 18:23:00,0.90716,0.90763,0.90716,0.90731,100470000.0
2009-12-09 18:24:00,0.90736,0.90796,0.90731,0.90761,167780000.0
2009-12-09 18:25:00,0.90756,0.90766,0.90721,0.90721,38770000.0
2009-12-09 18:26:00,0.90722,0.90736,0.90716,0.90716,49840000.0
2009-12-09 18:27:00,0.90721,0.90736,0.90707,0.90716,97630000.0
2009-12-09 18:28:00,0.90714,0.90726,0.90706,0.90726,38630000.0
2009-12-09 18:29:00,0.90721,0.90726,0.90686,0.90691,52970000.0
2009-12-09 18:30:00,0.90692,0.90701,0.90686,0.90693,78800000.0
2009-12-09 18:31:00,0.90691,0.90696,0.90686,0.90691,11810000.0
2009-12-09 18:32:00,0.90692,0.90726,0.90692,0.90706,70740000.0
2009-12-09 18:33:00,0.90708,0.90726,0.90706,0.90721,91900000.0
2009-12-09 18:34:00,0.9072,0.90726,0.90701,0.90711,62970000.0
2009-12-09 18:35:00,0.90703,0.90706,0.90652,0.90656,99610000.0
2009-12-09 18:36:00,0.90652,0.90686,0.90651,0.90681,110970000.0
2009-12-09 18:37:00,0.90676,0.90702,0.90676,0.90701,33470000.0
2009-12-09 18:38:00,0.90699,0.90721,0.90668,0.90712,161920000.0
2009-12-09 18:39:00,0.90711,0.90721,0.90706,0.90711,54060000.0
2009-12-09 18:40:00,0.90706,0.90726,0.90696,0.90702,52830000.0
2009-12-09 18:41:00,0.90701,0.90701,0.90681,0.90696,50810000.0
2009-12-09 18:42:00,0.90691,0.90721,0.90691,0.90717,29400000.0
2009-12-09 18:43:00,0.90716,0.90716,0.90698,0.90714,53560000.0
2009-12-09 18:44:00,0.90715,0.90752,0.90715,0.90726,93720000.0
2009-12-09 18:45:00,0.90729,0.90734,0.90678,0.90704,72150000.0
2009-12-09 18:46:00,0.90701,0.90704,0.9067,0.9067,40490000.0
2009-12-09 18:47:00,0.90674,0.90684,0.90665,0.90674,32480000.0
2009-12-09 18:48:00,0.90679,0.90689,0.90666,0.90684,38690000.0
2009-12-09 18:49:00,0.90685,0.90694,0.90674,0.90679,29520000.0
2009-12-09 18:50:00,0.90684,0.90699,0.90674,0.90679,52420000.0
2009-12-09 18:51:00,0.90683,0.90774,0.90683,0.90759,147050000.0
2009-12-09 18:52:00,0.90764,0.90767,0.90744,0.90766,56850000.0
2009-12-09 18:53:00,0.90771,0.90771,0.90734,0.90734,63630000.0
2009-12-09 18:54:00,0.90738,0.90784,0.90734,0.9078,95460000.0
2009-12-09 18:55:00,0.90784,0.90799,0.90769,0.90776,82110000.0
2009-12-09 18:56:00,0.90775,0.90775,0.90764,0.90764,41910000.0
2009-12-09 18:57:00,0.9077,0.9077,0.90721,0.90724,67410000.0
2009-12-09 18:58:00,0.90725,0.90744,0.90719,0.90739,31970000.0
2009-12-09 18:59:00,0.90744,0.90754,0.90743,0.90751,34380000.0
2009-12-09 19:00:00,0.90752,0.90766,0.90734,0.90744,68130000.0
2009-12-09 19:01:00,0.90739,0.90749,0.90739,0.90739,15820000.0
2009-12-09 19:02:00,0.90734,0.90734,0.90689,0.90689,14870000.0
2009-12-09 19:03:00,0.90684,0.90699,0.90674,0.90689,37400000.0
2009-12-09 19:04:00,0.90684,0.90689,0.90674,0.90684,41190000.0
2009-12-09 19:05:00,0.90683,0.90714,0.90679,0.90685,78030000.0
2009-12-09 19:06:00,0.90684,0.90699,0.90679,0.90684,49230000.0
2009-12-09 19:07:00,0.90699,0.90719,0.90681,0.90684,47170000.0
2009-12-09 19:08:00,0.90686,0.90689,0.90641,0.90654,43670000.0
2009-12-09 19:09:00,0.9065,0.90674,0.90649,0.90669,25220000.0
2009-12-09 19:10:00,0.90665,0.90669,0.90646,0.90656,58660000.0
2009-12-09 19:11:00,0.90654,0.90684,0.90646,0.90684,38600000.0
2009-12-09 19:12:00,0.90679,0.90686,0.90668,0.90676,24980000.0
2009-12-09 19:13:00,0.90677,0.90696,0.90647,0.90651,41890000.0
2009-12-09 19:14:00,0.90653,0.90686,0.90646,0.90646,57660000.0
2009-12-09 19:15:00,0.90651,0.90656,0.90646,0.90654,26370000.0
2009-12-09 19:16:00,0.90651,0.90651,0.90611,0.90611,32680000.0
2009-12-09 19:17:00,0.90606,0.90621,0.90596,0.90596,72970000.0
2009-12-09 19:18:00,0.90591,0.90601,0.90581,0.90583,55060000.0
2009-12-09 19:19:00,0.90578,0.90616,0.90566,0.90571,61120000.0
2009-12-09 19:20:00,0.90566,0.90566,0.90508,0.90521,123910000.0
2009-12-09 19:21:00,0.90513,0.90521,0.90486,0.90511,93390000.0
2009-12-09 19:22:00,0.90506,0.90526,0.90486,0.90501,61180000.0
2009-12-09 19:23:00,0.90496,0.90511,0.90484,0.90506,84940000.0
2009-12-09 19:24:00,0.90509,0.90551,0.90506,0.90551,55760000.0
2009-12-09 19:25:00,0.90546,0.90572,0.90538,0.90561,84080000.0
2009-12-09 19:26:00,0.90556,0.90576,0.90556,0.90571,103140000.0
2009-12-09 19:27:00,0.90573,0.90621,0.90568,0.90593,105750000.0
2009-12-09 19:28:00,0.90594,0.90604,0.90576,0.90586,74860000.0
2009-12-09 19:29:00,0.90581,0.90586,0.90556,0.90581,31530000.0
2009-12-09 19:30:00,0.90576,0.90591,0.9056,0.90566,50900000.0
2009-12-09 19:31:00,0.90567,0.90586,0.90566,0.90581,28520000.0
2009-12-09 19:32:00,0.90572,0.90572,0.90542,0.90554,111270000.0
2009-12-09 19:33:00,0.90555,0.90598,0.90555,0.90588,110390000.0
2009-12-09 19:34:00,0.90594,0.90616,0.90594,0.90616,66110000.0
2009-12-09 19:35:00,0.90618,0.90656,0.90609,0.90656,123400000.0
2009-12-09 19:36:00,0.90651,0.90651,0.90591,0.90596,82640000.0
2009-12-09 19:37:00,0.90591,0.90596,0.90581,0.90584,41750000.0
2009-12-09 19:38:00,0.90586,0.90592,0.90582,0.90586,49310000.0
2009-12-09 19:39:00,0.90576,0.90576,0.90551,0.90551,31780000.0
2009-12-09 19:40:00,0.90546,0.90546,0.90516,0.90521,52040000.0
2009-12-09 19:41:00,0.90516,0.90541,0.90506,0.90511,95160000.0
2009-12-09 19:42:00,0.90514,0.90516,0.90488,0.90496,75300000.0
2009-12-09 19:43:00,0.90491,0.90506,0.90464,0.90471,80790000.0
2009-12-09 19:44:00,0.90466,0.90466,0.90376,0.90396,147880000.0
2009-12-09 19:45:00,0.90391,0.90416,0.90383,0.90416,135560000.0
2009-12-09 19:46:00,0.90419,0.90436,0.90411,0.90431,45820000.0
2009-12-09 19:47:00,0.90432,0.90478,0.90431,0.90461,102530000.0
2009-12-09 19:48:00,0.90464,0.90498,0.90421,0.90431,158980000.0
2009-12-09 19:49:00,0.90434,0.90434,0.90423,0.90431,22700000.0
2009-12-09 19:50:00,0.90426,0.90441,0.90409,0.90426,61500000.0
2009-12-09 19:51:00,0.90427,0.90471,0.90427,0.90446,44700000.0
2009-12-09 19:52:00,0.90447,0.90474,0.90447,0.90472,57810000.0
2009-12-09 19:53:00,0.90475,0.90484,0.90434,0.90439,56790000.0
2009-12-09 19:54:00,0.90436,0.90436,0.90401,0.90411,72300000.0
2009-12-09 19:55:00,0.90415,0.90461,0.90411,0.90461,86060000.0
2009-12-09 19:56:00,0.90454,0.90461,0.90436,0.90438,49170000.0
2009-12-09 19:57:00,0.90436,0.90448,0.90426,0.90444,65960000.0
2009-12-09 19:58:00,0.90441,0.90449,0.90437,0.90442,33000000.0
2009-12-09 19:59:00,0.90441,0.90446,0.90432,0.90446,14960000.0
2009-12-09 20:00:00,0.90441,0.90441,0.90406,0.90406,40120000.0
2009-12-09 20:01:00,0.90411,0.90416,0.90311,0.90341,99830000.0
2009-12-09 20:02:00,0.90342,0.90376,0.90341,0.90341,71100000.0
2009-12-09 20:03:00,0.90338,0.9039,0.90331,0.90372,143470000.0
2009-12-09 20:04:00,0.90373,0.90376,0.90296,0.90296,127710000.0
2009-12-09 20:05:00,0.90299,0.90306,0.90281,0.90281,67670000.0
2009-12-09 20:06:00,0.90282,0.90282,0.90256,0.90265,109440000.0
2009-12-09 20:07:00,0.90263,0.90311,0.90263,0.90304,48470000.0
2009-12-09 20:08:00,0.90295,0.9036,0.90286,0.90354,95280000.0
2009-12-09 20:09:00,0.90356,0.90356,0.90328,0.90333,54600000.0
2009-12-09 20:10:00,0.90332,0.90368,0.90332,0.90353,62100000.0
2009-12-09 20:11:00,0.90351,0.90354,0.90338,0.90348,40020000.0
2009-12-09 20:12:00,0.90346,0.90364,0.90341,0.90364,38150000.0
2009-12-09 20:13:00,0.90359,0.90444,0.90359,0.90444,48640000.0
2009-12-09 20:14:00,0.90438,0.90447,0.90427,0.90447,38060000.0
2009-12-09 20:15:00,0.90446,0.9046,0.90441,0.9046,55250000.0
2009-12-09 20:16:00,0.90458,0.90458,0.9041,0.90426,68530000.0
2009-12-09 20:17:00,0.90421,0.90421,0.90392,0.90404,54120000.0
2009-12-09 20:18:00,0.90409,0.90439,0.90399,0.90439,43810000.0
2009-12-09 20:19:00,0.90436,0.90455,0.90434,0.90454,20790000.0
2009-12-09 20:20:00,0.90451,0.90451,0.90425,0.90425,23810000.0
2009-12-09 20:21:00,0.90421,0.90421,0.90386,0.90391,33580000.0
2009-12-09 20:22:00,0.90386,0.90386,0.90381,0.90381,3600000.0
2009-12-09 20:23:00,0.90386,0.90421,0.90386,0.90416,48440000.0
2009-12-09 20:24:00,0.9042,0.90436,0.90372,0.90377,49760000.0
2009-12-09 20:25:00,0.90376,0.90386,0.90336,0.90341,82560000.0
2009-12-09 20:26:00,0.90326,0.90341,0.90316,0.90321,88100000.0
2009-12-09 20:27:00,0.90319,0.90346,0.90291,0.90316,114860000.0
2009-12-09 20:28:00,0.90321,0.90324,0.90297,0.90321,55160000.0
2009-12-09 20:29:00,0.90326,0.90341,0.90326,0.90331,18860000.0
2009-12-09 20:30:00,0.90333,0.90366,0.90306,0.90311,27050000.0
2009-12-09 20:31:00,0.90312,0.90332,0.90277,0.90297,78930000.0
2009-12-09 20:32:00,0.90299,0.90312,0.90276,0.90286,68270000.0
2009-12-09 20:33:00,0.9029,0.90316,0.9029,0.90313,60410000.0
2009-12-09 20:34:00,0.90318,0.90327,0.90307,0.90323,46330000.0
2009-12-09 20:35:00,0.90324,0.90367,0.90324,0.90366,76780000.0
2009-12-09 20:36:00,0.90363,0.9037,0.90356,0.9037,39880000.0
2009-12-09 20:37:00,0.90372,0.90381,0.90354,0.90354,37900000.0
2009-12-09 20:38:00,0.9036,0.9036,0.90346,0.90351,15700000.0
2009-12-09 20:39:00,0.90346,0.90346,0.90316,0.90326,17360000.0
2009-12-09 20:40:00,0.90321,0.90321,0.90261,0.90276,26470000.0
2009-12-09 20:41:00,0.90273,0.90304,0.90268,0.90304,14130000.0
2009-12-09 20:42:00,0.90274,0.90275,0.90266,0.90271,14400000.0
2009-12-09 20:43:00,0.90269,0.90276,0.90266,0.90266,21620000.0
2009-12-09 20:44:00,0.90261,0.90304,0.90261,0.90304,27840000.0
2009-12-09 20:45:00,0.90306,0.90321,0.90304,0.90304,36260000.0
2009-12-09 20:46:00,0.90306,0.90316,0.90304,0.90304,6910000.0
2009-12-09 20:47:00,0.90308,0.90308,0.90266,0.90275,25620000.0
2009-12-09 20:48:00,0.90304,0.90304,0.90304,0.90304,1300000.0
2009-12-09 20:49:00,0.90271,0.90304,0.90271,0.90304,4500000.0
2009-12-09 20:50:00,0.90306,0.90351,0.90304,0.90334,38280000.0
2009-12-09 20:51:00,0.90336,0.90359,0.90336,0.90359,51990000.0
2009-12-09 20:52:00,0.90354,0.90359,0.90324,0.90329,43990000.0
2009-12-09 20:53:00,0.90324,0.90334,0.90314,0.90334,35960000.0
2009-12-09 20:54:00,0.90324,0.90334,0.90314,0.90334,44190000.0
2009-12-09 20:55:00,0.90335,0.90364,0.90335,0.90349,23970000.0
2009-12-09 20:56:00,0.90344,0.90344,0.90309,0.90329,43400000.0
2009-12-09 20:57:00,0.90324,0.90351,0.90294,0.90329,51950000.0
2009-12-09 20:58:00,0.90325,0.90325,0.90284,0.90304,74030000.0
2009-12-09 20:59:00,0.90301,0.90304,0.90276,0.90284,32350000.0
2009-12-09 21:00:00,0.90285,0.90344,0.90279,0.90309,121180000.0
2009-12-09 21:01:00,0.9031,0.90319,0.90279,0.90279,33290000.0
2009-12-09 21:02:00,0.90274,0.90304,0.90274,0.90304,41670000.0
2009-12-09 21:03:00,0.90309,0.90324,0.90304,0.90321,43650000.0
2009-12-09 21:04:00,0.90319,0.90348,0.90319,0.90339,21590000.0
2009-12-09 21:05:00,0.90344,0.90374,0.90344,0.90369,40450000.0
2009-12-09 21:06:00,0.9037,0.90379,0.90357,0.90359,47320000.0
2009-12-09 21:07:00,0.90356,0.90379,0.90356,0.90379,16810000.0
2009-12-09 21:08:00,0.90381,0.90419,0.90379,0.90414,35040000.0
2009-12-09 21:09:00,0.90413,0.90438,0.90409,0.90433,30290000.0
2009-12-09 21:10:00,0.90418,0.90418,0.90401,0.90401,10200000.0
2009-12-09 21:11:00,0.90396,0.90396,0.90387,0.90391,8490000.0
2009-12-09 21:12:00,0.90393,0.90393,0.90366,0.90371,12320000.0
2009-12-09 21:13:00,0.90366,0.90371,0.90349,0.90361,32050000.0
2009-12-09 21:14:00,0.90366,0.90376,0.90361,0.90371,13440000.0
2009-12-09 21:15:00,0.90374,0.90411,0.90374,0.90411,19060000.0
2009-12-09 21:16:00,0.90406,0.90406,0.90361,0.90366,17640000.0
2009-12-09 21:17:00,0.90371,0.90406,0.90366,0.90396,41220000.0
2009-12-09 21:18:00,0.90392,0.90392,0.90371,0.90376,8420000.0
2009-12-09 21:19:00,0.90381,0.90426,0.90381,0.90416,44370000.0
2009-12-09 21:20:00,0.90421,0.90441,0.90416,0.90431,20010000.0
2009-12-09 21:21:00,0.90432,0.90441,0.90411,0.90411,15100000.0
2009-12-09 21:22:00,0.90415,0.90436,0.90415,0.90436,17220000.0
2009-12-09 21:23:00,0.90441,0.90476,0.90436,0.90471,45010000.0
2009-12-09 21:24:00,0.90466,0.90466,0.90446,0.90446,14640000.0
2009-12-09 21:25:00,0.90451,0.90456,0.90446,0.90451,13270000.0
2009-12-09 21:26:00,0.90446,0.90446,0.90443,0.90446,5290000.0
2009-12-09 21:27:00,0.90441,0.90456,0.90431,0.90441,32730000.0
2009-12-09 21:28:00,0.90436,0.90436,0.90401,0.90411,97070000.0
2009-12-09 21:29:00,0.90416,0.90416,0.90396,0.90406,30410000.0
2009-12-09 21:30:00,0.90411,0.90436,0.90411,0.90421,16460000.0
2009-12-09 21:31:00,0.90426,0.90446,0.90416,0.90446,23160000.0
2009-12-09 21:32:00,0.90441,0.90476,0.90441,0.90461,26860000.0
2009-12-09 21:33:00,0.90462,0.90506,0.90462,0.90476,33220000.0
2009-12-09 21:34:00,0.90473,0.90486,0.90468,0.90476,64380000.0
2009-12-09 21:35:00,0.90471,0.90541,0.90466,0.90541,69830000.0
2009-12-09 21:36:00,0.90546,0.90576,0.90546,0.9056,73110000.0
2009-12-09 21:37:00,0.90559,0.90651,0.90559,0.90646,113220000.0
2009-12-09 21:38:00,0.90636,0.90651,0.90601,0.90616,83440000.0
2009-12-09 21:39:00,0.90624,0.90626,0.90611,0.90621,39740000.0
2009-12-09 21:40:00,0.90616,0.90626,0.90606,0.90611,35210000.0
2009-12-09 21:41:00,0.90606,0.90616,0.90601,0.90616,17910000.0
2009-12-09 21:42:00,0.90621,0.90647,0.90621,0.90646,53650000.0
2009-12-09 21:43:00,0.90642,0.90656,0.90626,0.90646,54490000.0
2009-12-09 21:44:00,0.90651,0.90651,0.90636,0.90651,23320000.0
2009-12-09 21:45:00,0.90653,0.90676,0.90646,0.90656,41730000.0
2009-12-09 21:46:00,0.90654,0.90654,0.90646,0.90646,16370000.0
2009-12-09 21:47:00,0.90651,0.90656,0.90638,0.90641,30620000.0
2009-12-09 21:48:00,0.90637,0.90646,0.90636,0.90636,23890000.0
2009-12-09 21:49:00,0.90641,0.90641,0.90636,0.90641,5550000.0
2009-12-09 21:50:00,0.90644,0.90656,0.90631,0.90651,30090000.0
2009-12-09 21:51:00,0.90646,0.90661,0.90646,0.90647,33290000.0
2009-12-09 21:52:00,0.90651,0.90688,0.90651,0.90688,72890000.0
2009-12-09 21:53:00,0.90687,0.90688,0.90677,0.90682,8600000.0
2009-12-09 21:54:00,0.90683,0.90707,0.90677,0.90692,49460000.0
2009-12-09 21:55:00,0.9069,0.9069,0.90666,0.90676,47610000.0
2009-12-09 21:56:00,0.9068,0.90686,0.90656,0.90686,19550000.0
2009-12-09 21:57:00,0.90681,0.90695,0.90676,0.9069,7180000.0
2009-12-09 21:58:00,0.90685,0.90695,0.9067,0.90695,6530000.0
2009-12-09 21:59:00,0.9069,0.9069,0.90627,0.90633,51250000.0
2009-12-09 22:00:00,0.90635,0.90712,0.90635,0.90712,83740000.0
2009-12-09 22:01:00,0.90713,0.90773,0.90713,0.90772,84720000.0
2009-12-09 22:02:00,0.90767,0.90796,0.90742,0.90791,71450000.0
2009-12-09 22:03:00,0.90786,0.90791,0.90746,0.90749,61240000.0
2009-12-09 22:04:00,0.90754,0.90764,0.90732,0.90737,59470000.0
2009-12-09 22:05:00,0.90735,0.90744,0.90718,0.90735,40970000.0
2009-12-09 22:06:00,0.90737,0.90804,0.90737,0.90794,108200000.0
2009-12-09 22:07:00,0.90799,0.90814,0.90794,0.90809,52040000.0
2009-12-09 22:08:00,0.90814,0.90909,0.90814,0.90899,122530000.0
2009-12-09 22:09:00,0.90902,0.90904,0.90851,0.90854,73770000.0
2009-12-09 22:10:00,0.90859,0.90879,0.90855,0.90874,18250000.0
2009-12-09 22:11:00,0.90879,0.90884,0.90869,0.90874,27100000.0
2009-12-09 22:12:00,0.90879,0.9094,0.90879,0.90934,81270000.0
2009-12-09 22:13:00,0.90933,0.90954,0.90904,0.90909,113110000.0
2009-12-09 22:14:00,0.90912,0.90914,0.90874,0.90882,65510000.0
2009-12-09 22:15:00,0.9088,0.9089,0.90831,0.90831,82670000.0
2009-12-09 22:16:00,0.9083,0.90836,0.9081,0.90811,71890000.0
2009-12-09 22:17:00,0.90814,0.90835,0.90806,0.9083,61930000.0
2009-12-09 22:18:00,0.90833,0.9085,0.9083,0.9084,57750000.0
2009-12-09 22:19:00,0.90845,0.90895,0.9084,0.90865,65830000.0
2009-12-09 22:20:00,0.90866,0.90896,0.90861,0.90891,48340000.0
2009-12-09 22:21:00,0.90895,0.90906,0.90866,0.90886,76570000.0
2009-12-09 22:22:00,0.90891,0.90958,0.90886,0.90957,57270000.0
2009-12-09 22:23:00,0.90961,0.90966,0.90946,0.90951,31940000.0
2009-12-09 22:24:00,0.90954,0.90956,0.90931,0.90936,23770000.0
2009-12-09 22:25:00,0.90941,0.90951,0.90936,0.90941,11490000.0
2009-12-09 22:26:00,0.90938,0.90938,0.90916,0.90916,10990000.0
2009-12-09 22:27:00,0.90921,0.90926,0.90888,0.90891,27060000.0
2009-12-09 22:28:00,0.90888,0.90896,0.90881,0.90891,35940000.0
2009-12-09 22:29:00,0.90894,0.90896,0.90871,0.90891,31080000.0
2009-12-09 22:30:00,0.90886,0.90906,0.90886,0.90901,26480000.0
2009-12-09 22:31:00,0.90904,0.90921,0.90896,0.90906,41920000.0
2009-12-09 22:32:00,0.90896,0.90901,0.90861,0.90866,15920000.0
2009-12-09 22:33:00,0.90862,0.90881,0.90846,0.90881,40740000.0
2009-12-09 22:34:00,0.90876,0.90896,0.90871,0.90886,20920000.0
2009-12-09 22:35:00,0.90877,0.90891,0.90866,0.90881,62580000.0
2009-12-09 22:36:00,0.90886,0.90891,0.90871,0.90881,27070000.0
2009-12-09 22:37:00,0.90878,0.90891,0.90857,0.90857,35940000.0
2009-12-09 22:38:00,0.90858,0.90862,0.90843,0.90847,33380000.0
2009-12-09 22:39:00,0.90856,0.90856,0.90826,0.90827,32520000.0
2009-12-09 22:40:00,0.90826,0.90832,0.90817,0.90826,35140000.0
2009-12-09 22:41:00,0.90831,0.90842,0.90831,0.90842,14340000.0
2009-12-09 22:42:00,0.90846,0.90857,0.90846,0.90857,20890000.0
2009-12-09 22:43:00,0.90856,0.90921,0.90852,0.90921,27950000.0
2009-12-09 22:44:00,0.90923,0.90936,0.90921,0.90931,36260000.0
2009-12-09 22:45:00,0.90926,0.90926,0.90906,0.90906,16400000.0
2009-12-09 22:46:00,0.90908,0.90926,0.90906,0.90921,23400000.0
2009-12-09 22:47:00,0.90916,0.90966,0.90911,0.90966,26440000.0
2009-12-09 22:48:00,0.90957,0.90961,0.90936,0.90936,22670000.0
2009-12-09 22:49:00,0.90938,0.90996,0.90938,0.90966,41730000.0
2009-12-09 22:50:00,0.90961,0.90971,0.90948,0.90971,28670000.0
2009-12-09 22:51:00,0.90968,0.90968,0.90901,0.90911,31010000.0
2009-12-09 22:52:00,0.90914,0.90931,0.90886,0.90908,67090000.0
2009-12-09 22:53:00,0.90906,0.90906,0.90901,0.90906,3240000.0
2009-12-09 22:54:00,0.90898,0.90906,0.90898,0.90906,7180000.0
2009-12-09 22:55:00,0.90911,0.90916,0.90911,0.90916,8020000.0
2009-12-09 22:56:00,0.90913,0.90916,0.90897,0.90911,39520000.0
2009-12-09 22:57:00,0.90912,0.90921,0.90912,0.90921,7710000.0
2009-12-09 22:58:00,0.90844,0.90845,0.90839,0.90845,11840000.0
2009-12-09 22:59:00,0.90924,0.90926,0.90916,0.90916,11840000.0
2009-12-09 23:00:00,0.90919,0.90936,0.90919,0.90921,26890000.0
2009-12-09 23:01:00,0.90918,0.90931,0.90916,0.90926,18620000.0
2009-12-09 23:02:00,0.90921,0.90941,0.90921,0.90941,35980000.0
2009-12-09 23:03:00,0.90933,0.90946,0.90931,0.90946,20790000.0
2009-12-09 23:04:00,0.90951,0.90961,0.90943,0.90955,75140000.0
2009-12-09 23:05:00,0.90952,0.90959,0.90949,0.90956,24420000.0
2009-12-09 23:06:00,0.90959,0.90964,0.90948,0.90959,28600000.0
2009-12-09 23:07:00,0.90961,0.90984,0.90939,0.90944,28990000.0
2009-12-09 23:08:00,0.90939,0.90946,0.90931,0.90931,14100000.0
2009-12-09 23:09:00,0.90936,0.90936,0.90928,0.90931,11950000.0
2009-12-09 23:10:00,0.90926,0.90931,0.90896,0.90911,32690000.0
2009-12-09 23:11:00,0.90916,0.90926,0.90916,0.90916,14610000.0
2009-12-09 23:12:00,0.90911,0.90911,0.90896,0.90896,9530000.0
2009-12-09 23:13:00,0.90901,0.90911,0.90881,0.90891,107760000.0
2009-12-09 23:14:00,0.90882,0.90901,0.90881,0.90894,45760000.0
2009-12-09 23:15:00,0.90892,0.90901,0.90881,0.90881,188460000.0
2009-12-09 23:16:00,0.90875,0.90898,0.90875,0.90898,3600000.0
2009-12-09 23:17:00,0.90876,0.90881,0.90876,0.90876,3600000.0
2009-12-09 23:18:00,0.90871,0.90871,0.90866,0.90866,2880000.0
2009-12-09 23:19:00,0.90913,0.90947,0.90913,0.90947,570000.0
2009-12-09 23:20:00,0.90871,0.90871,0.90871,0.90871,570000.0
2009-12-09 23:21:00,0.90876,0.90876,0.90851,0.90851,11870000.0
2009-12-09 23:22:00,0.90855,0.90876,0.90855,0.90876,6040000.0
2009-12-09 23:23:00,0.90871,0.90871,0.90866,0.90866,2030000.0
2009-12-09 23:24:00,0.90985,0.90985,0.90979,0.9098,2440000.0
2009-12-09 23:25:00,0.90978,0.90994,0.90977,0.90993,2440000.0
2009-12-09 23:26:00,0.90861,0.90866,0.90861,0.90866,2440000.0
2009-12-09 23:27:00,0.90871,0.90886,0.90871,0.90881,7020000.0
2009-12-09 23:28:00,0.90876,0.90886,0.90876,0.90881,15690000.0
2009-12-09 23:29:00,0.90886,0.90886,0.90881,0.90881,2300000.0
2009-12-09 23:30:00,0.90886,0.90886,0.90851,0.90851,24610000.0
2009-12-09 23:31:00,0.90856,0.90871,0.90851,0.90864,120980000.0
2009-12-09 23:32:00,0.90862,0.90871,0.90862,0.90871,6100000.0
2009-12-09 23:33:00,0.91012,0.91015,0.91011,0.91011,5890000.0
2009-12-09 23:34:00,0.90874,0.90881,0.90866,0.90866,5890000.0
2009-12-09 23:35:00,0.90871,0.90871,0.90866,0.90866,2800000.0
2009-12-09 23:36:00,0.91002,0.91002,0.90977,0.90994,6000000.0
2009-12-09 23:37:00,0.90991,0.90996,0.90982,0.90996,6000000.0
2009-12-09 23:38:00,0.90869,0.90876,0.90861,0.90861,6000000.0
2009-12-09 23:39:00,0.90856,0.90856,0.90821,0.90821,9100000.0
2009-12-09 23:40:00,0.90808,0.90856,0.90765,0.90842,109080000.0
2009-12-09 23:41:00,0.90846,0.90851,0.90846,0.90851,1810000.0
2009-12-09 23:42:00,0.90839,0.90839,0.90832,0.90832,6460000.0
2009-12-09 23:43:00,0.90993,0.90993,0.90916,0.90966,1100000.0
2009-12-09 23:44:00,0.90833,0.90833,0.90833,0.90833,1100000.0
2009-12-09 23:45:00,0.90836,0.90851,0.90836,0.90851,7600000.0
2009-12-09 23:46:00,0.90846,0.90846,0.90846,0.90846,870000.0
2009-12-09 23:47:00,0.90834,0.90846,0.90832,0.90846,5760000.0
2009-12-09 23:48:00,0.90957,0.90961,0.90955,0.90955,1000000.0
2009-12-09 23:49:00,0.9096,0.90984,0.9096,0.90984,1000000.0
2009-12-09 23:50:00,0.90851,0.90851,0.90851,0.90851,1000000.0
2009-12-09 23:51:00,0.9095,0.90952,0.90948,0.90951,6170000.0
2009-12-09 23:52:00,0.90838,0.90838,0.90827,0.90832,6170000.0
2009-12-09 23:53:00,0.90831,0.90836,0.90817,0.90836,19010000.0
2009-12-09 23:54:00,0.90977,0.90978,0.90969,0.90969,9140000.0
2009-12-09 23:55:00,0.90851,0.90856,0.90832,0.90856,9140000.0
2009-12-09 23:56:00,0.90861,0.90871,0.90856,0.90861,10820000.0
2009-12-09 23:57:00,0.90851,0.90851,0.90851,0.90851,790000.0
2009-12-09 23:58:00,0.90844,0.90844,0.90839,0.90842,7180000.0
2009-12-09 23:59:00,0.90854,0.90854,0.90839,0.90839,5400000.0
2009-12-10 00:00:00,0.90842,0.90844,0.90804,0.90804,7320000.0
2009-12-10 00:01:00,0.90814,0.90834,0.90797,0.90834,20120000.0
2009-12-10 00:02:00,0.90988,0.91009,0.90988,0.91009,2910000.0
2009-12-10 00:03:00,0.90849,0.90849,0.90834,0.90834,2910000.0
2009-12-10 00:04:00,0.90829,0.90834,0.90829,0.90834,2290000.0
2009-12-10 00:05:00,0.90844,0.90869,0.90844,0.90864,6490000.0
2009-12-10 00:06:00,0.90869,0.90874,0.90869,0.90874,2790000.0
2009-12-10 00:07:00,0.90873,0.90874,0.90869,0.90869,3900000.0
2009-12-10 00:08:00,0.90987,0.90987,0.90978,0.90979,2700000.0
2009-12-10 00:09:00,0.90978,0.90978,0.90974,0.90976,2700000.0
2009-12-10 00:10:00,0.90867,0.90874,0.90867,0.90874,2700000.0
2009-12-10 00:11:00,0.90879,0.90879,0.90874,0.90874,1890000.0
2009-12-10 00:12:00,0.90876,0.90909,0.90876,0.90889,13650000.0
2009-12-10 00:13:00,0.90885,0.90894,0.90874,0.90874,9220000.0
2009-12-10 00:14:00,0.90878,0.90884,0.90874,0.90879,9800000.0
2009-12-10 00:15:00,0.90876,0.90876,0.90876,0.90876,1600000.0
2009-12-10 00:16:00,0.90892,0.90896,0.90892,0.90896,2220000.0
2009-12-10 00:17:00,0.90925,0.90936,0.90925,0.90936,1000000.0
2009-12-10 00:18:00,0.90902,0.90902,0.90902,0.90902,1000000.0
2009-12-10 00:19:00,0.90905,0.90962,0.90905,0.90962,23050000.0
2009-12-10 00:20:00,0.90956,0.90957,0.90936,0.90957,20620000.0
2009-12-10 00:21:00,0.90958,0.91001,0.90949,0.91001,35570000.0
2009-12-10 00:22:00,0.91004,0.91026,0.90986,0.91009,38710000.0
2009-12-10 00:23:00,0.91006,0.91006,0.90966,0.90994,36510000.0
2009-12-10 00:24:00,0.90992,0.90992,0.90986,0.90986,3310000.0
2009-12-10 00:25:00,0.90991,0.91001,0.90991,0.91001,5100000.0
2009-12-10 00:26:00,0.91002,0.91016,0.91002,0.91006,5160000.0
2009-12-10 00:27:00,0.91016,0.91016,0.91006,0.91011,3270000.0
2009-12-10 00:28:00,0.91012,0.91027,0.91007,0.91007,22350000.0
2009-12-10 00:29:00,0.91014,0.91036,0.91011,0.91021,28020000.0
2009-12-10 00:30:00,0.91022,0.91026,0.91001,0.91007,13200000.0
2009-12-10 00:31:00,0.91001,0.91007,0.90994,0.91007,4070000.0
2009-12-10 00:32:00,0.91004,0.91022,0.91004,0.91022,8510000.0
2009-12-10 00:33:00,0.91027,0.91034,0.91021,0.91034,4480000.0
2009-12-10 00:34:00,0.91036,0.91036,0.91021,0.91021,9190000.0
2009-12-10 00:35:00,0.91016,0.91021,0.91006,0.91021,18720000.0
2009-12-10 00:36:00,0.91016,0.91016,0.90981,0.90996,45090000.0
2009-12-10 00:37:00,0.90994,0.91001,0.90978,0.91001,12060000.0
2009-12-10 00:38:00,0.9094,0.9094,0.90937,0.9094,5340000.0
2009-12-10 00:39:00,0.91006,0.91011,0.91006,0.91006,5340000.0
2009-12-10 00:40:00,0.91011,0.91026,0.91006,0.91016,25190000.0
2009-12-10 00:41:00,0.91021,0.91026,0.91006,0.91021,24510000.0
2009-12-10 00:42:00,0.91016,0.91016,0.90911,0.90996,71600000.0
2009-12-10 00:43:00,0.90991,0.90991,0.90922,0.90971,22740000.0
2009-12-10 00:44:00,0.90966,0.90977,0.90956,0.90956,9710000.0
2009-12-10 00:45:00,0.90959,0.90961,0.90956,0.90956,3900000.0
2009-12-10 00:46:00,0.90961,0.90961,0.90956,0.90956,3480000.0
2009-12-10 00:47:00,0.90961,0.90961,0.90956,0.90961,4180000.0
2009-12-10 00:48:00,0.90875,0.90885,0.90874,0.90885,6400000.0
2009-12-10 00:49:00,0.90977,0.90991,0.90977,0.90991,6400000.0
2009-12-10 00:50:00,0.90982,0.91014,0.90961,0.90961,28550000.0
2009-12-10 00:51:00,0.90956,0.90961,0.90956,0.90961,2150000.0
2009-12-10 00:52:00,0.90956,0.90956,0.90951,0.90951,1920000.0
2009-12-10 00:53:00,0.90952,0.90986,0.90952,0.90986,13010000.0
2009-12-10 00:54:00,0.90984,0.90984,0.90981,0.90981,2700000.0
2009-12-10 00:55:00,0.90976,0.90976,0.90971,0.90971,3800000.0
2009-12-10 00:56:00,0.90972,0.90976,0.90972,0.90976,1750000.0
2009-12-10 00:57:00,0.90979,0.90996,0.90967,0.90976,34360000.0
2009-12-10 00:58:00,0.90971,0.90986,0.90971,0.90986,4790000.0
2009-12-10 00:59:00,0.90977,0.90991,0.90974,0.90981,15750000.0
2009-12-10 01:00:00,0.90976,0.90986,0.90966,0.90986,28730000.0
2009-12-10 01:01:00,0.90991,0.90996,0.90986,0.90996,3430000.0
2009-12-10 01:02:00,0.90994,0.91017,0.90992,0.91016,11910000.0
2009-12-10 01:03:00,0.91009,0.91009,0.90991,0.90999,15050000.0
2009-12-10 01:04:00,0.91006,0.91011,0.91006,0.91011,14000000.0
2009-12-10 01:05:00,0.91007,0.91016,0.91006,0.91007,8360000.0
2009-12-10 01:06:00,0.91005,0.91005,0.91005,0.91005,2100000.0
2009-12-10 01:07:00,0.91007,0.91007,0.90997,0.91001,6800000.0
2009-12-10 01:08:00,0.90991,0.90991,0.90986,0.90986,2430000.0
2009-12-10 01:09:00,0.90981,0.90986,0.90981,0.90986,2610000.0
2009-12-10 01:10:00,0.90981,0.90986,0.90976,0.90976,6100000.0
2009-12-10 01:11:00,0.90981,0.90981,0.90976,0.90976,2380000.0
2009-12-10 01:12:00,0.90971,0.90971,0.90961,0.90961,8790000.0
2009-12-10 01:13:00,0.90951,0.90961,0.90946,0.90956,8270000.0
2009-12-10 01:14:00,0.90961,0.90961,0.90941,0.90941,7300000.0
2009-12-10 01:15:00,0.90938,0.90941,0.90926,0.90927,13760000.0
2009-12-10 01:16:00,0.90926,0.90931,0.90926,0.90931,2070000.0
2009-12-10 01:17:00,0.90932,0.90946,0.90932,0.90946,10700000.0
2009-12-10 01:18:00,0.90956,0.90986,0.90951,0.90976,12890000.0
2009-12-10 01:19:00,0.90981,0.90981,0.90971,0.90971,3800000.0
2009-12-10 01:20:00,0.90961,0.90966,0.90951,0.90966,13720000.0
2009-12-10 01:21:00,0.90956,0.90961,0.90956,0.90956,6910000.0
2009-12-10 01:22:00,0.90951,0.90951,0.90931,0.90931,8190000.0
2009-12-10 01:23:00,0.90933,0.90941,0.90933,0.90936,4920000.0
2009-12-10 01:24:00,0.90941,0.90961,0.90941,0.90961,23730000.0
2009-12-10 01:25:00,0.90956,0.90956,0.90956,0.90956,1300000.0
2009-12-10 01:26:00,0.90961,0.90961,0.90956,0.90956,3390000.0
2009-12-10 01:27:00,0.90961,0.90961,0.90956,0.90956,5300000.0
2009-12-10 01:28:00,0.90944,0.90952,0.90916,0.90916,46130000.0
2009-12-10 01:29:00,0.90911,0.90931,0.90911,0.90931,14700000.0
2009-12-10 01:30:00,0.90926,0.90926,0.90916,0.90916,4780000.0
2009-12-10 01:31:00,0.90921,0.90926,0.90921,0.90926,2170000.0
2009-12-10 01:32:00,0.9093,0.90942,0.9093,0.90941,6130000.0
2009-12-10 01:33:00,0.90946,0.90946,0.90946,0.90946,1200000.0
2009-12-10 01:34:00,0.90947,0.90966,0.90931,0.90941,19880000.0
2009-12-10 01:35:00,0.90944,0.90956,0.90944,0.90951,7670000.0
2009-12-10 01:36:00,0.90946,0.90951,0.90946,0.90951,2600000.0
2009-12-10 01:37:00,0.90946,0.90946,0.90946,0.90946,1300000.0
2009-12-10 01:38:00,0.91578,0.91578,0.9152,0.91532,8400000.0
2009-12-10 01:39:00,0.90941,0.90956,0.9094,0.90951,8400000.0
2009-12-10 01:40:00,0.90946,0.90951,0.90936,0.90941,8850000.0
2009-12-10 01:41:00,0.90936,0.90941,0.90931,0.90936,11380000.0
2009-12-10 01:42:00,0.91569,0.91593,0.91563,0.91563,10030000.0
2009-12-10 01:43:00,0.90941,0.90941,0.90921,0.90921,10030000.0
2009-12-10 01:44:00,0.90926,0.90926,0.90921,0.90921,2110000.0
2009-12-10 01:45:00,0.90912,0.90912,0.90901,0.90901,4420000.0
2009-12-10 01:46:00,0.90906,0.90906,0.90891,0.90891,6770000.0
2009-12-10 01:47:00,0.90894,0.90901,0.90891,0.90891,5200000.0
2009-12-10 01:48:00,0.90894,0.90901,0.90891,0.90901,9700000.0
2009-12-10 01:49:00,0.91537,0.91544,0.91525,0.91531,6300000.0
2009-12-10 01:50:00,0.90896,0.90901,0.90896,0.90896,6300000.0
2009-12-10 01:51:00,0.90891,0.90896,0.90891,0.90891,5300000.0
2009-12-10 01:52:00,0.90901,0.90901,0.90891,0.90891,4880000.0
2009-12-10 01:53:00,0.90893,0.90906,0.90893,0.90901,4140000.0
2009-12-10 01:54:00,0.90896,0.90906,0.90896,0.90906,7600000.0
2009-12-10 01:55:00,0.90916,0.90941,0.90916,0.90936,19180000.0
2009-12-10 01:56:00,0.90931,0.90941,0.90931,0.90931,17590000.0
2009-12-10 01:57:00,0.90936,0.90936,0.90926,0.90926,8650000.0
2009-12-10 01:58:00,0.90931,0.90931,0.90923,0.90923,3630000.0
2009-12-10 01:59:00,0.9092,0.90965,0.90913,0.90955,49810000.0
2009-12-10 02:00:00,0.90956,0.90981,0.90916,0.90936,63960000.0
2009-12-10 02:01:00,0.90941,0.90957,0.90941,0.90951,11300000.0
2009-12-10 02:02:00,0.90956,0.90976,0.90956,0.90956,26690000.0
2009-12-10 02:03:00,0.90951,0.90961,0.90951,0.90956,9780000.0
2009-12-10 02:04:00,0.90951,0.90956,0.90951,0.90951,4680000.0
2009-12-10 02:05:00,0.90946,0.90971,0.90941,0.90966,18440000.0
2009-12-10 02:06:00,0.90961,0.90964,0.90946,0.90951,45270000.0
2009-12-10 02:07:00,0.90946,0.90959,0.90946,0.90951,17550000.0
2009-12-10 02:08:00,0.91583,0.91592,0.91582,0.91591,11200000.0
2009-12-10 02:09:00,0.90941,0.90956,0.90936,0.90941,11200000.0
2009-12-10 02:10:00,0.90939,0.90941,0.90916,0.90921,14920000.0
2009-12-10 02:11:00,0.90916,0.90926,0.90906,0.90926,22440000.0
2009-12-10 02:12:00,0.90931,0.90946,0.90931,0.90946,7240000.0
2009-12-10 02:13:00,0.90951,0.90956,0.90941,0.90946,31970000.0
2009-12-10 02:14:00,0.90951,0.90976,0.90926,0.90971,56420000.0
2009-12-10 02:15:00,0.90976,0.91016,0.90971,0.91011,37580000.0
2009-12-10 02:16:00,0.91014,0.91026,0.90996,0.91011,24500000.0
2009-12-10 02:17:00,0.91021,0.91021,0.90986,0.90998,40310000.0
2009-12-10 02:18:00,0.90997,0.91027,0.90997,0.91022,20600000.0
2009-12-10 02:19:00,0.91027,0.91032,0.91017,0.91027,10470000.0
2009-12-10 02:20:00,0.91026,0.91051,0.91022,0.91051,19500000.0
2009-12-10 02:21:00,0.91056,0.91066,0.91051,0.91051,5410000.0
2009-12-10 02:22:00,0.91046,0.91046,0.91021,0.91026,18570000.0
2009-12-10 02:23:00,0.91021,0.91046,0.91021,0.91046,18080000.0
2009-12-10 02:24:00,0.91051,0.91076,0.91046,0.91051,14680000.0
2009-12-10 02:25:00,0.91054,0.91076,0.91054,0.91076,12950000.0
2009-12-10 02:26:00,0.91081,0.91092,0.91021,0.91051,48430000.0
2009-12-10 02:27:00,0.91054,0.91061,0.91036,0.91046,25680000.0
2009-12-10 02:28:00,0.91051,0.91051,0.91028,0.91032,40040000.0
2009-12-10 02:29:00,0.91029,0.91092,0.91029,0.91054,114050000.0
2009-12-10 02:30:00,0.91057,0.91564,0.91057,0.91564,200180000.0
2009-12-10 02:31:00,0.91566,0.91566,0.91424,0.91438,138520000.0
2009-12-10 02:32:00,0.91444,0.91544,0.91424,0.91533,162100000.0
2009-12-10 02:33:00,0.91524,0.91556,0.91513,0.91526,110500000.0
2009-12-10 02:34:00,0.91534,0.91596,0.91516,0.91576,66370000.0
2009-12-10 02:35:00,0.91571,0.91571,0.91551,0.91561,83690000.0
2009-12-10 02:36:00,0.91564,0.91571,0.91531,0.91546,67780000.0
2009-12-10 02:37:00,0.91541,0.91613,0.91541,0.91593,76590000.0
2009-12-10 02:38:00,0.91591,0.91591,0.91532,0.91556,102080000.0
2009-12-10 02:39:00,0.91561,0.91566,0.91526,0.91531,46000000.0
2009-12-10 02:40:00,0.91589,0.91589,0.91572,0.91576,64460000.0
2009-12-10 02:41:00,0.91555,0.91596,0.91552,0.91586,64460000.0
2009-12-10 02:42:00,0.9159,0.91611,0.91581,0.91581,27460000.0
2009-12-10 02:43:00,0.91576,0.91604,0.91562,0.91586,34300000.0
2009-12-10 02:44:00,0.91591,0.91616,0.91591,0.91606,25630000.0
2009-12-10 02:45:00,0.91611,0.91626,0.91606,0.91616,63090000.0
2009-12-10 02:46:00,0.91611,0.91617,0.91601,0.91601,15350000.0
2009-12-10 02:47:00,0.91606,0.91616,0.91571,0.91581,38820000.0
2009-12-10 02:48:00,0.91586,0.91586,0.91541,0.91549,37320000.0
2009-12-10 02:49:00,0.91552,0.91561,0.91536,0.91546,54070000.0
2009-12-10 02:50:00,0.91551,0.91556,0.91523,0.91524,44600000.0
2009-12-10 02:51:00,0.91523,0.91523,0.91493,0.91493,38800000.0
2009-12-10 02:52:00,0.91494,0.91499,0.91483,0.91496,40190000.0
2009-12-10 02:53:00,0.91487,0.91487,0.91481,0.91481,8100000.0
2009-12-10 02:54:00,0.91476,0.91521,0.91446,0.91521,72550000.0
2009-12-10 02:55:00,0.91516,0.91536,0.91511,0.91526,42700000.0
2009-12-10 02:56:00,0.91521,0.91536,0.91507,0.91507,38280000.0
2009-12-10 02:57:00,0.91506,0.91526,0.91491,0.91496,45430000.0
2009-12-10 02:58:00,0.91497,0.91497,0.91471,0.91471,22310000.0
2009-12-10 02:59:00,0.91466,0.91472,0.91453,0.91453,23750000.0
2009-12-10 03:00:00,0.91451,0.91506,0.91431,0.91506,44410000.0
2009-12-10 03:01:00,0.91511,0.91521,0.91491,0.91491,32940000.0
2009-12-10 03:02:00,0.91494,0.91503,0.91471,0.91493,32010000.0
2009-12-10 03:03:00,0.91494,0.91503,0.91488,0.91503,13420000.0
2009-12-10 03:04:00,0.91495,0.91528,0.91495,0.91523,33520000.0
2009-12-10 03:05:00,0.91518,0.91528,0.91511,0.91511,16980000.0
2009-12-10 03:06:00,0.91486,0.91536,0.91481,0.91521,40450000.0
2009-12-10 03:07:00,0.91526,0.91606,0.91526,0.91601,52750000.0
2009-12-10 03:08:00,0.91594,0.91601,0.91586,0.91601,40730000.0
2009-12-10 03:09:00,0.91606,0.91636,0.91606,0.91616,54420000.0
2009-12-10 03:10:00,0.91617,0.91666,0.91617,0.91666,16650000.0
2009-12-10 03:11:00,0.91671,0.91681,0.91661,0.91681,21770000.0
2009-12-10 03:12:00,0.91676,0.91681,0.91646,0.91651,22990000.0
2009-12-10 03:13:00,0.91646,0.91646,0.91601,0.91621,58320000.0
2009-12-10 03:14:00,0.91624,0.91636,0.91601,0.91601,28930000.0
2009-12-10 03:15:00,0.91604,0.91651,0.91596,0.91646,38230000.0
2009-12-10 03:16:00,0.91651,0.91651,0.91631,0.91641,37520000.0
2009-12-10 03:17:00,0.91646,0.91651,0.91641,0.91641,9590000.0
2009-12-10 03:18:00,0.91636,0.91653,0.91631,0.91653,16320000.0
2009-12-10 03:19:00,0.91651,0.91658,0.91612,0.91626,65530000.0
2009-12-10 03:20:00,0.91631,0.91647,0.91616,0.91646,31810000.0
2009-12-10 03:21:00,0.91636,0.91661,0.91636,0.91656,15340000.0
2009-12-10 03:22:00,0.91651,0.91671,0.91641,0.91671,23850000.0
2009-12-10 03:23:00,0.91666,0.91671,0.91656,0.91671,12400000.0
2009-12-10 03:24:00,0.91664,0.91666,0.91646,0.91661,18710000.0
2009-12-10 03:25:00,0.91666,0.91706,0.91666,0.91696,42160000.0
2009-12-10 03:26:00,0.91684,0.91696,0.91656,0.91676,36370000.0
2009-12-10 03:27:00,0.91671,0.91676,0.91661,0.91661,8210000.0
2009-12-10 03:28:00,0.91655,0.91666,0.91647,0.91661,15770000.0
2009-12-10 03:29:00,0.91656,0.91666,0.91656,0.91656,5820000.0
2009-12-10 03:30:00,0.91651,0.91656,0.91626,0.91631,9550000.0
2009-12-10 03:31:00,0.91636,0.91641,0.91621,0.91621,15090000.0
2009-12-10 03:32:00,0.91616,0.91621,0.91566,0.91581,41860000.0
2009-12-10 03:33:00,0.91586,0.91601,0.91561,0.91571,52620000.0
2009-12-10 03:34:00,0.91576,0.91576,0.91556,0.91556,17740000.0
2009-12-10 03:35:00,0.91551,0.91551,0.91551,0.91551,1200000.0
2009-12-10 03:36:00,0.91556,0.91586,0.91556,0.91573,31200000.0
2009-12-10 03:37:00,0.91574,0.91583,0.91563,0.91568,14090000.0
2009-12-10 03:38:00,0.91573,0.91613,0.91573,0.91583,17030000.0
2009-12-10 03:39:00,0.91581,0.91606,0.91581,0.91601,20090000.0
2009-12-10 03:40:00,0.91596,0.91596,0.91581,0.91586,14380000.0
2009-12-10 03:41:00,0.91594,0.91596,0.91581,0.91581,12710000.0
2009-12-10 03:42:00,0.91576,0.91576,0.91561,0.91561,1950000.0
2009-12-10 03:43:00,0.91565,0.91581,0.91565,0.91581,8980000.0
2009-12-10 03:44:00,0.91584,0.91586,0.91566,0.91571,19360000.0
2009-12-10 03:45:00,0.91566,0.91581,0.91501,0.91566,87300000.0
2009-12-10 03:46:00,0.91561,0.91576,0.91516,0.91516,77520000.0
2009-12-10 03:47:00,0.91511,0.91536,0.91502,0.91526,91620000.0
2009-12-10 03:48:00,0.91521,0.91542,0.91518,0.91527,32770000.0
2009-12-10 03:49:00,0.91528,0.91532,0.91516,0.91521,28180000.0
2009-12-10 03:50:00,0.91512,0.91512,0.91506,0.91511,9010000.0
2009-12-10 03:51:00,0.91509,0.91519,0.91504,0.91504,23150000.0
2009-12-10 03:52:00,0.91509,0.91509,0.91471,0.91471,34270000.0
2009-12-10 03:53:00,0.91469,0.91484,0.91465,0.91475,48410000.0
2009-12-10 03:54:00,0.91473,0.91474,0.91468,0.91474,14810000.0
2009-12-10 03:55:00,0.91469,0.91474,0.91454,0.91454,32980000.0
2009-12-10 03:56:00,0.91453,0.91477,0.91447,0.91471,42210000.0
2009-12-10 03:57:00,0.91476,0.91501,0.91466,0.91496,43790000.0
2009-12-10 03:58:00,0.91487,0.91496,0.91486,0.91491,13000000.0
2009-12-10 03:59:00,0.91486,0.91486,0.91471,0.91471,4770000.0
2009-12-10 04:00:00,0.91469,0.91476,0.91466,0.91471,11570000.0
2009-12-10 04:01:00,0.91543,0.91547,0.91542,0.91543,8680000.0
2009-12-10 04:02:00,0.91474,0.91476,0.91466,0.91471,8680000.0
2009-12-10 04:03:00,0.91466,0.91481,0.91466,0.91476,19370000.0
2009-12-10 04:04:00,0.91477,0.91487,0.91466,0.91481,41770000.0
2009-12-10 04:05:00,0.91477,0.91491,0.91476,0.91486,25100000.0
2009-12-10 04:06:00,0.91491,0.91513,0.91491,0.91508,25080000.0
2009-12-10 04:07:00,0.91513,0.91523,0.91508,0.91518,8910000.0
2009-12-10 04:08:00,0.91513,0.91523,0.91513,0.91523,5100000.0
2009-12-10 04:09:00,0.91518,0.91523,0.91518,0.91523,2590000.0
2009-12-10 04:10:00,0.91518,0.91523,0.91518,0.91518,3330000.0
2009-12-10 04:11:00,0.91523,0.91563,0.91523,0.91558,22790000.0
2009-12-10 04:12:00,0.91561,0.91563,0.91543,0.91553,18000000.0
2009-12-10 04:13:00,0.91548,0.91558,0.91548,0.91553,10370000.0
2009-12-10 04:14:00,0.91548,0.91553,0.91538,0.91541,25500000.0
2009-12-10 04:15:00,0.91546,0.91546,0.91521,0.91527,17430000.0
2009-12-10 04:16:00,0.91526,0.91527,0.91517,0.91522,8410000.0
2009-12-10 04:17:00,0.91521,0.91526,0.91521,0.91521,4080000.0
2009-12-10 04:18:00,0.91526,0.91526,0.91521,0.91522,3560000.0
2009-12-10 04:19:00,0.91527,0.91541,0.91527,0.91536,16460000.0
2009-12-10 04:20:00,0.91531,0.91532,0.91531,0.91532,2100000.0
2009-12-10 04:21:00,0.91533,0.91539,0.91533,0.91533,4640000.0
2009-12-10 04:22:00,0.91531,0.91531,0.91529,0.91529,5330000.0
2009-12-10 04:23:00,0.91534,0.91541,0.91532,0.91536,16410000.0
2009-12-10 04:24:00,0.91533,0.91539,0.91522,0.91526,24260000.0
2009-12-10 04:25:00,0.91527,0.91529,0.91519,0.91526,15970000.0
2009-12-10 04:26:00,0.91528,0.91542,0.91528,0.91533,18510000.0
2009-12-10 04:27:00,0.91537,0.91551,0.91533,0.91545,23890000.0
2009-12-10 04:28:00,0.91541,0.91541,0.91516,0.91531,39520000.0
2009-12-10 04:29:00,0.91535,0.91538,0.91531,0.91536,18790000.0
2009-12-10 04:30:00,0.91537,0.91537,0.91537,0.91537,1900000.0
2009-12-10 04:31:00,0.91536,0.91536,0.91527,0.91527,8430000.0
2009-12-10 04:32:00,0.91521,0.91528,0.91521,0.91528,8350000.0
2009-12-10 04:33:00,0.91529,0.91533,0.91509,0.91519,14880000.0
2009-12-10 04:34:00,0.91516,0.91516,0.91496,0.91504,15460000.0
2009-12-10 04:35:00,0.91501,0.91501,0.91477,0.91484,16390000.0
2009-12-10 04:36:00,0.91486,0.91493,0.91486,0.91492,14220000.0
2009-12-10 04:37:00,0.91493,0.91501,0.91489,0.91497,17940000.0
2009-12-10 04:38:00,0.91496,0.91496,0.91493,0.91493,2100000.0
2009-12-10 04:39:00,0.91494,0.91503,0.91481,0.91494,37940000.0
2009-12-10 04:40:00,0.91499,0.91499,0.91483,0.91483,9130000.0
2009-12-10 04:41:00,0.91486,0.91487,0.91474,0.91474,11480000.0
2009-12-10 04:42:00,0.91479,0.91494,0.91479,0.91494,8220000.0
2009-12-10 04:43:00,0.91499,0.91521,0.91499,0.91518,16310000.0
2009-12-10 04:44:00,0.91516,0.91528,0.91503,0.91517,29030000.0
2009-12-10 04:45:00,0.91523,0.91524,0.91504,0.91508,46170000.0
2009-12-10 04:46:00,0.91506,0.91533,0.91506,0.91533,48210000.0
2009-12-10 04:47:00,0.91534,0.91564,0.91533,0.91559,45050000.0
2009-12-10 04:48:00,0.91558,0.91568,0.91547,0.91558,56400000.0
2009-12-10 04:49:00,0.9156,0.91574,0.91558,0.91568,30100000.0
2009-12-10 04:50:00,0.91573,0.91574,0.91559,0.91559,12320000.0
2009-12-10 04:51:00,0.91564,0.91574,0.91564,0.91564,17260000.0
2009-12-10 04:52:00,0.91563,0.91573,0.91558,0.91573,13240000.0
2009-12-10 04:53:00,0.91568,0.91568,0.91553,0.91553,24580000.0
2009-12-10 04:54:00,0.91558,0.91563,0.91553,0.91558,5890000.0
2009-12-10 04:55:00,0.91549,0.91558,0.91548,0.91553,37820000.0
2009-12-10 04:56:00,0.91556,0.91569,0.91556,0.91562,19690000.0
2009-12-10 04:57:00,0.91564,0.91586,0.91563,0.91563,39360000.0
2009-12-10 04:58:00,0.91558,0.91576,0.91558,0.91567,29590000.0
2009-12-10 04:59:00,0.91566,0.91567,0.91561,0.91561,5970000.0
2009-12-10 05:00:00,0.91557,0.91562,0.91546,0.91547,28800000.0
2009-12-10 05:01:00,0.91546,0.91556,0.91546,0.91551,16560000.0
2009-12-10 05:02:00,0.91553,0.91553,0.91526,0.91541,24930000.0
2009-12-10 05:03:00,0.91537,0.91543,0.91528,0.91533,21680000.0
2009-12-10 05:04:00,0.91534,0.91537,0.91531,0.91531,7140000.0
2009-12-10 05:05:00,0.91528,0.91533,0.91526,0.91533,6790000.0
2009-12-10 05:06:00,0.91531,0.91531,0.91516,0.91518,14130000.0
2009-12-10 05:07:00,0.91521,0.91524,0.91518,0.91524,4260000.0
2009-12-10 05:08:00,0.91527,0.91527,0.91527,0.91527,2400000.0
2009-12-10 05:09:00,0.9153,0.91544,0.9153,0.91537,9660000.0
2009-12-10 05:10:00,0.91541,0.91544,0.91541,0.91544,4570000.0
2009-12-10 05:11:00,0.91546,0.91547,0.91546,0.91547,4500000.0
2009-12-10 05:12:00,0.91378,0.91387,0.91372,0.91375,8370000.0
2009-12-10 05:13:00,0.91546,0.91559,0.91539,0.91559,8370000.0
2009-12-10 05:14:00,0.91563,0.91569,0.91558,0.91563,15140000.0
2009-12-10 05:15:00,0.91561,0.91563,0.91558,0.91563,11660000.0
2009-12-10 05:16:00,0.91561,0.91561,0.91558,0.91561,3770000.0
2009-12-10 05:17:00,0.91562,0.91563,0.91558,0.91563,14390000.0
2009-12-10 05:18:00,0.91338,0.91354,0.91337,0.91343,4600000.0
2009-12-10 05:19:00,0.91342,0.91342,0.91334,0.91335,4600000.0
2009-12-10 05:20:00,0.91331,0.91333,0.91315,0.91333,4600000.0
2009-12-10 05:21:00,0.91567,0.91568,0.91567,0.91568,4600000.0
2009-12-10 05:22:00,0.91324,0.91342,0.91324,0.91342,9830000.0
2009-12-10 05:23:00,0.91572,0.91604,0.91572,0.91604,9830000.0
2009-12-10 05:24:00,0.91607,0.91623,0.91607,0.91614,22110000.0
2009-12-10 05:25:00,0.91619,0.91624,0.91603,0.91603,28440000.0
2009-12-10 05:26:00,0.91608,0.91641,0.91608,0.91633,40850000.0
2009-12-10 05:27:00,0.91631,0.91634,0.91618,0.91618,25320000.0
2009-12-10 05:28:00,0.91616,0.91636,0.91613,0.91633,16760000.0
2009-12-10 05:29:00,0.91634,0.91654,0.91634,0.91639,20310000.0
2009-12-10 05:30:00,0.91636,0.91639,0.91629,0.91634,12570000.0
2009-12-10 05:31:00,0.91639,0.91699,0.91634,0.91691,69050000.0
2009-12-10 05:32:00,0.91687,0.91694,0.91631,0.91651,70060000.0
2009-12-10 05:33:00,0.91656,0.91656,0.91636,0.91636,35230000.0
2009-12-10 05:34:00,0.91637,0.91664,0.91637,0.91658,29790000.0
2009-12-10 05:35:00,0.91663,0.91676,0.91656,0.91676,23580000.0
2009-12-10 05:36:00,0.91671,0.91671,0.91641,0.91651,22870000.0
2009-12-10 05:37:00,0.91646,0.91656,0.91636,0.91646,29200000.0
2009-12-10 05:38:00,0.91644,0.91666,0.91631,0.91651,22570000.0
2009-12-10 05:39:00,0.91646,0.91646,0.91636,0.91641,3920000.0
2009-12-10 05:40:00,0.91643,0.91656,0.91643,0.91651,10220000.0
2009-12-10 05:41:00,0.91646,0.91646,0.91626,0.91631,17310000.0
2009-12-10 05:42:00,0.91629,0.91629,0.91611,0.91616,7950000.0
2009-12-10 05:43:00,0.91611,0.91616,0.91586,0.91586,42450000.0
2009-12-10 05:44:00,0.91581,0.91586,0.91571,0.91576,15450000.0
2009-12-10 05:45:00,0.91579,0.91581,0.91551,0.91556,25660000.0
2009-12-10 05:46:00,0.91553,0.91566,0.91551,0.91561,16790000.0
2009-12-10 05:47:00,0.91556,0.91566,0.91546,0.91566,12080000.0
2009-12-10 05:48:00,0.91561,0.91566,0.91546,0.91556,44910000.0
2009-12-10 05:49:00,0.91551,0.91554,0.91533,0.91549,30750000.0
2009-12-10 05:50:00,0.91544,0.91544,0.91534,0.91539,9220000.0
2009-12-10 05:51:00,0.91534,0.91534,0.91514,0.91514,13330000.0
2009-12-10 05:52:00,0.91517,0.91524,0.91499,0.91504,49420000.0
2009-12-10 05:53:00,0.91505,0.91516,0.91451,0.91456,67540000.0
2009-12-10 05:54:00,0.91457,0.91474,0.91454,0.91462,53430000.0
2009-12-10 05:55:00,0.91459,0.91496,0.91454,0.91466,66980000.0
2009-12-10 05:56:00,0.91463,0.91471,0.91456,0.91461,39890000.0
2009-12-10 05:57:00,0.91456,0.91456,0.91431,0.91441,7130000.0
2009-12-10 05:58:00,0.91438,0.91451,0.91431,0.91446,13560000.0
2009-12-10 05:59:00,0.91441,0.91446,0.91441,0.91446,21720000.0
2009-12-10 06:00:00,0.91447,0.91471,0.91447,0.91461,22810000.0
2009-12-10 06:01:00,0.91456,0.91486,0.91451,0.91481,22510000.0
2009-12-10 06:02:00,0.91486,0.91504,0.91477,0.91483,70960000.0
2009-12-10 06:03:00,0.91484,0.91488,0.91471,0.91476,34930000.0
2009-12-10 06:04:00,0.91473,0.91474,0.91458,0.91458,26090000.0
2009-12-10 06:05:00,0.91459,0.91461,0.91429,0.91438,20800000.0
2009-12-10 06:06:00,0.91436,0.91454,0.91411,0.91452,56360000.0
2009-12-10 06:07:00,0.91438,0.91438,0.9136,0.91394,68650000.0
2009-12-10 06:08:00,0.91395,0.91404,0.91389,0.91395,30760000.0
2009-12-10 06:09:00,0.91396,0.91401,0.91396,0.91401,2740000.0
2009-12-10 06:10:00,0.91404,0.91406,0.91404,0.91406,2000000.0
2009-12-10 06:11:00,0.91401,0.91406,0.91381,0.91388,26300000.0
2009-12-10 06:12:00,0.91384,0.91399,0.91371,0.91371,16050000.0
2009-12-10 06:13:00,0.91372,0.91378,0.91349,0.91349,25130000.0
2009-12-10 06:14:00,0.91354,0.91383,0.91354,0.91361,20070000.0
2009-12-10 06:15:00,0.91359,0.91359,0.91346,0.91346,26760000.0
2009-12-10 06:16:00,0.91349,0.91351,0.91311,0.91336,28140000.0
2009-12-10 06:17:00,0.91331,0.91346,0.91331,0.91346,8260000.0
2009-12-10 06:18:00,0.91348,0.91366,0.91346,0.91351,30770000.0
2009-12-10 06:19:00,0.91348,0.91357,0.91343,0.91348,16760000.0
2009-12-10 06:20:00,0.91346,0.91349,0.91326,0.91349,33370000.0
2009-12-10 06:21:00,0.91345,0.91345,0.91334,0.91334,12130000.0
2009-12-10 06:22:00,0.91336,0.91352,0.91333,0.91352,23190000.0
2009-12-10 06:23:00,0.91351,0.91359,0.91334,0.91351,43250000.0
2009-12-10 06:24:00,0.91354,0.91367,0.91349,0.91367,18930000.0
2009-12-10 06:25:00,0.91362,0.91379,0.91352,0.91356,30210000.0
2009-12-10 06:26:00,0.91357,0.91366,0.91327,0.91331,29270000.0
2009-12-10 06:27:00,0.91339,0.91339,0.91293,0.91297,32910000.0
2009-12-10 06:28:00,0.91288,0.91311,0.91286,0.91306,64960000.0
2009-12-10 06:29:00,0.91308,0.91311,0.91306,0.91306,4370000.0
2009-12-10 06:30:00,0.91308,0.91311,0.91302,0.91306,9700000.0
2009-12-10 06:31:00,0.91308,0.91313,0.91289,0.91292,19690000.0
2009-12-10 06:32:00,0.91295,0.91301,0.91286,0.91293,24780000.0
2009-12-10 06:33:00,0.91291,0.91291,0.91247,0.91257,26750000.0
2009-12-10 06:34:00,0.91259,0.91281,0.91259,0.91271,76530000.0
2009-12-10 06:35:00,0.91268,0.91273,0.91263,0.91264,20820000.0
2009-12-10 06:36:00,0.91268,0.91268,0.91227,0.91234,22120000.0
2009-12-10 06:37:00,0.91231,0.91276,0.91229,0.91271,36440000.0
2009-12-10 06:38:00,0.91273,0.91316,0.91271,0.91297,40040000.0
2009-12-10 06:39:00,0.91299,0.91304,0.91283,0.91283,34780000.0
2009-12-10 06:40:00,0.91281,0.91281,0.91248,0.91256,31240000.0
2009-12-10 06:41:00,0.91254,0.91263,0.91246,0.91247,30420000.0
2009-12-10 06:42:00,0.91253,0.91253,0.91238,0.91253,20080000.0
2009-12-10 06:43:00,0.91254,0.91279,0.91254,0.91277,62680000.0
2009-12-10 06:44:00,0.91276,0.91286,0.91262,0.91262,55040000.0
2009-12-10 06:45:00,0.91261,0.91268,0.91256,0.91256,24270000.0
2009-12-10 06:46:00,0.91255,0.91279,0.91252,0.91267,25440000.0
2009-12-10 06:47:00,0.91272,0.91298,0.91272,0.91286,19660000.0
2009-12-10 06:48:00,0.9129,0.91298,0.91276,0.91284,28530000.0
2009-12-10 06:49:00,0.91281,0.91286,0.91276,0.91284,13920000.0
2009-12-10 06:50:00,0.91281,0.91298,0.91278,0.91286,14430000.0
2009-12-10 06:51:00,0.91282,0.91307,0.91281,0.91296,32950000.0
2009-12-10 06:52:00,0.91299,0.91329,0.91299,0.91319,19620000.0
2009-12-10 06:53:00,0.91323,0.91329,0.91313,0.91323,38070000.0
2009-12-10 06:54:00,0.91318,0.91318,0.91303,0.91314,19830000.0
2009-12-10 06:55:00,0.91313,0.91343,0.91304,0.91328,31940000.0
2009-12-10 06:56:00,0.91327,0.91348,0.91324,0.91348,29510000.0
2009-12-10 06:57:00,0.91353,0.91358,0.91338,0.91348,35450000.0
2009-12-10 06:58:00,0.91352,0.91359,0.91343,0.91354,22480000.0
2009-12-10 06:59:00,0.91358,0.91363,0.91358,0.91363,2360000.0
2009-12-10 07:00:00,0.91358,0.91363,0.91339,0.91349,36690000.0
2009-12-10 07:01:00,0.91346,0.91346,0.91317,0.91334,22850000.0
2009-12-10 07:02:00,0.91331,0.91331,0.91278,0.91306,40520000.0
2009-12-10 07:03:00,0.91304,0.91306,0.91296,0.91306,12790000.0
2009-12-10 07:04:00,0.91304,0.91304,0.91299,0.91303,5070000.0
2009-12-10 07:05:00,0.91299,0.91299,0.91294,0.91294,3050000.0
2009-12-10 07:06:00,0.91299,0.91304,0.91292,0.91299,29360000.0
2009-12-10 07:07:00,0.91304,0.91309,0.91304,0.91304,4370000.0
2009-12-10 07:08:00,0.91309,0.91314,0.91289,0.91302,24490000.0
2009-12-10 07:09:00,0.91309,0.91344,0.91309,0.91334,24340000.0
2009-12-10 07:10:00,0.91338,0.91346,0.91338,0.91346,7520000.0
2009-12-10 07:11:00,0.91343,0.91343,0.91343,0.91343,1700000.0
2009-12-10 07:12:00,0.91345,0.91373,0.91345,0.91373,17280000.0
2009-12-10 07:13:00,0.91368,0.91388,0.91363,0.91373,21870000.0
2009-12-10 07:14:00,0.91369,0.91383,0.91363,0.91383,18390000.0
2009-12-10 07:15:00,0.91384,0.91404,0.91378,0.91404,45800000.0
2009-12-10 07:16:00,0.91402,0.91409,0.91398,0.91408,35100000.0
2009-12-10 07:17:00,0.91412,0.91428,0.91412,0.91413,32010000.0
2009-12-10 07:18:00,0.9141,0.91428,0.9141,0.91428,18090000.0
2009-12-10 07:19:00,0.91423,0.91423,0.91418,0.91423,8390000.0
2009-12-10 07:20:00,0.91418,0.91448,0.91418,0.91443,36310000.0
2009-12-10 07:21:00,0.91438,0.91453,0.91428,0.91428,16430000.0
2009-12-10 07:22:00,0.91433,0.91433,0.91428,0.91428,1620000.0
2009-12-10 07:23:00,0.91433,0.91433,0.91406,0.91411,16900000.0
2009-12-10 07:24:00,0.91416,0.91426,0.91396,0.91396,23930000.0
2009-12-10 07:25:00,0.91398,0.91401,0.91311,0.91321,43480000.0
2009-12-10 07:26:00,0.91326,0.91331,0.91286,0.91291,44030000.0
2009-12-10 07:27:00,0.91292,0.91301,0.91266,0.91271,62130000.0
2009-12-10 07:28:00,0.91276,0.91336,0.91271,0.91318,95300000.0
2009-12-10 07:29:00,0.9132,0.91338,0.91308,0.91321,32880000.0
2009-12-10 07:30:00,0.91324,0.91331,0.91316,0.91331,17600000.0
2009-12-10 07:31:00,0.91336,0.91348,0.91328,0.91338,36230000.0
2009-12-10 07:32:00,0.91343,0.91353,0.91333,0.91338,15650000.0
2009-12-10 07:33:00,0.91343,0.91343,0.91338,0.91338,4460000.0
2009-12-10 07:34:00,0.91343,0.91343,0.91323,0.91323,20800000.0
2009-12-10 07:35:00,0.91328,0.91333,0.91281,0.91281,26470000.0
2009-12-10 07:36:00,0.91286,0.91286,0.91279,0.91279,2610000.0
2009-12-10 07:37:00,0.91278,0.91281,0.91249,0.91266,49700000.0
2009-12-10 07:38:00,0.91261,0.91261,0.91206,0.91207,69520000.0
2009-12-10 07:39:00,0.91211,0.91281,0.91211,0.91261,90190000.0
2009-12-10 07:40:00,0.91256,0.91266,0.91256,0.91256,9720000.0
2009-12-10 07:41:00,0.91258,0.91271,0.91258,0.91259,14910000.0
2009-12-10 07:42:00,0.91264,0.91298,0.91264,0.91294,21530000.0
2009-12-10 07:43:00,0.91289,0.91289,0.91269,0.91269,7530000.0
2009-12-10 07:44:00,0.91309,0.91309,0.91295,0.91299,4630000.0
2009-12-10 07:45:00,0.91271,0.91281,0.91271,0.91281,4630000.0
2009-12-10 07:46:00,0.91266,0.91266,0.91212,0.91229,32080000.0
2009-12-10 07:47:00,0.91225,0.91239,0.91205,0.91205,28430000.0
2009-12-10 07:48:00,0.91204,0.91204,0.91159,0.91159,35990000.0
2009-12-10 07:49:00,0.91158,0.91171,0.91151,0.91171,37630000.0
2009-12-10 07:50:00,0.91166,0.91186,0.91161,0.91166,33710000.0
2009-12-10 07:51:00,0.91161,0.91186,0.91158,0.91171,56420000.0
2009-12-10 07:52:00,0.91174,0.91186,0.91174,0.91181,11410000.0
2009-12-10 07:53:00,0.91186,0.91196,0.91181,0.91191,22670000.0
2009-12-10 07:54:00,0.91186,0.91196,0.91186,0.91196,9450000.0
2009-12-10 07:55:00,0.91197,0.91211,0.91196,0.91196,15920000.0
2009-12-10 07:56:00,0.91198,0.91221,0.91198,0.91211,23340000.0
2009-12-10 07:57:00,0.91213,0.91238,0.91208,0.91238,41030000.0
2009-12-10 07:58:00,0.91243,0.91243,0.91208,0.91213,55490000.0
2009-12-10 07:59:00,0.91216,0.91218,0.91163,0.91198,66000000.0
2009-12-10 08:00:00,0.91203,0.91221,0.91188,0.91216,52750000.0
2009-12-10 08:01:00,0.91211,0.91221,0.91201,0.91206,42020000.0
2009-12-10 08:02:00,0.91208,0.91228,0.91201,0.91228,51880000.0
2009-12-10 08:03:00,0.91223,0.91268,0.91223,0.91258,44510000.0
2009-12-10 08:04:00,0.91248,0.91263,0.91248,0.91253,24240000.0
2009-12-10 08:05:00,0.91248,0.91268,0.91238,0.91263,46440000.0
2009-12-10 08:06:00,0.91264,0.91268,0.91258,0.91268,17900000.0
2009-12-10 08:07:00,0.91269,0.91274,0.91258,0.91268,20350000.0
2009-12-10 08:08:00,0.91258,0.91268,0.91258,0.91268,10370000.0
2009-12-10 08:09:00,0.91269,0.91278,0.91253,0.91263,20740000.0
2009-12-10 08:10:00,0.91258,0.91258,0.91226,0.91238,22960000.0
2009-12-10 08:11:00,0.91243,0.91253,0.91242,0.91247,16340000.0
2009-12-10 08:12:00,0.91252,0.91282,0.91252,0.91261,37480000.0
2009-12-10 08:13:00,0.91266,0.91266,0.91236,0.91246,43710000.0
2009-12-10 08:14:00,0.91248,0.91251,0.91236,0.91241,6070000.0
2009-12-10 08:15:00,0.91246,0.91276,0.91246,0.91271,39820000.0
2009-12-10 08:16:00,0.91274,0.91276,0.91271,0.91271,7260000.0
2009-12-10 08:17:00,0.91268,0.91276,0.91268,0.91271,10000000.0
2009-12-10 08:18:00,0.91273,0.91273,0.91273,0.91273,2300000.0
2009-12-10 08:19:00,0.91264,0.91273,0.91264,0.91268,9160000.0
2009-12-10 08:20:00,0.91263,0.91278,0.91258,0.91269,21360000.0
2009-12-10 08:21:00,0.91274,0.91278,0.91256,0.91256,14850000.0
2009-12-10 08:22:00,0.91251,0.91261,0.91251,0.91261,8700000.0
2009-12-10 08:23:00,0.91256,0.91266,0.91256,0.91266,4400000.0
2009-12-10 08:24:00,0.91263,0.91263,0.91226,0.91226,30870000.0
2009-12-10 08:25:00,0.91223,0.91241,0.91216,0.91241,16550000.0
2009-12-10 08:26:00,0.91236,0.91246,0.91226,0.91226,16120000.0
2009-12-10 08:27:00,0.91228,0.91236,0.91228,0.91231,4610000.0
2009-12-10 08:28:00,0.91226,0.91241,0.91226,0.91241,19910000.0
2009-12-10 08:29:00,0.91551,0.91559,0.91528,0.91529,7090000.0
2009-12-10 08:30:00,0.91244,0.91246,0.91231,0.91231,7090000.0
2009-12-10 08:31:00,0.91232,0.91257,0.91232,0.91252,31700000.0
2009-12-10 08:32:00,0.91257,0.91267,0.91252,0.91267,9160000.0
2009-12-10 08:33:00,0.91266,0.91267,0.91256,0.91256,15040000.0
2009-12-10 08:34:00,0.91257,0.91286,0.91256,0.91281,55450000.0
2009-12-10 08:35:00,0.91276,0.91281,0.91256,0.91261,44110000.0
2009-12-10 08:36:00,0.91263,0.91288,0.91263,0.91285,39520000.0
2009-12-10 08:37:00,0.91289,0.91289,0.91273,0.91283,13030000.0
2009-12-10 08:38:00,0.91288,0.91293,0.91283,0.91283,6000000.0
2009-12-10 08:39:00,0.91278,0.91278,0.91266,0.91273,7960000.0
2009-12-10 08:40:00,0.91278,0.91278,0.91278,0.91278,1500000.0
2009-12-10 08:41:00,0.91276,0.91288,0.91271,0.91288,30120000.0
2009-12-10 08:42:00,0.91293,0.91308,0.91288,0.91303,24530000.0
2009-12-10 08:43:00,0.91301,0.91318,0.91296,0.91318,16540000.0
2009-12-10 08:44:00,0.91313,0.91313,0.91298,0.91303,10220000.0
2009-12-10 08:45:00,0.91298,0.91303,0.91277,0.91277,50590000.0
2009-12-10 08:46:00,0.91282,0.91282,0.91262,0.91281,29120000.0
2009-12-10 08:47:00,0.91282,0.91282,0.91256,0.91256,26950000.0
2009-12-10 08:48:00,0.91266,0.91266,0.91246,0.91251,22300000.0
2009-12-10 08:49:00,0.91252,0.91264,0.91252,0.91264,33110000.0
2009-12-10 08:50:00,0.91268,0.91276,0.91261,0.91276,30470000.0
2009-12-10 08:51:00,0.91272,0.91276,0.91256,0.91261,14490000.0
2009-12-10 08:52:00,0.91264,0.91276,0.91264,0.91272,28000000.0
2009-12-10 08:53:00,0.91276,0.91316,0.91276,0.91301,37190000.0
2009-12-10 08:54:00,0.91299,0.91299,0.91286,0.91292,4890000.0
2009-12-10 08:55:00,0.91298,0.91332,0.91298,0.91303,26250000.0
2009-12-10 08:56:00,0.91304,0.91383,0.91301,0.91373,61780000.0
2009-12-10 08:57:00,0.91378,0.91388,0.91364,0.91368,34880000.0
2009-12-10 08:58:00,0.91371,0.91378,0.91363,0.91363,24920000.0
2009-12-10 08:59:00,0.91358,0.91378,0.91353,0.91373,25570000.0
2009-12-10 09:00:00,0.91378,0.91398,0.91378,0.91378,38760000.0
2009-12-10 09:01:00,0.91383,0.91406,0.91376,0.91399,43020000.0
2009-12-10 09:02:00,0.91397,0.91446,0.91397,0.91438,52410000.0
2009-12-10 09:03:00,0.91441,0.91451,0.91426,0.91451,33600000.0
2009-12-10 09:04:00,0.91454,0.91476,0.91454,0.91458,41660000.0
2009-12-10 09:05:00,0.91463,0.91478,0.91458,0.91473,40390000.0
2009-12-10 09:06:00,0.91468,0.91478,0.91446,0.91446,37520000.0
2009-12-10 09:07:00,0.91447,0.91476,0.91447,0.91461,24050000.0
2009-12-10 09:08:00,0.91458,0.91473,0.91456,0.91473,23110000.0
2009-12-10 09:09:00,0.91471,0.91498,0.91468,0.91483,63850000.0
2009-12-10 09:10:00,0.91488,0.91533,0.91488,0.91533,44040000.0
2009-12-10 09:11:00,0.91528,0.91563,0.91526,0.91531,84610000.0
2009-12-10 09:12:00,0.91535,0.91546,0.91521,0.91526,64390000.0
2009-12-10 09:13:00,0.91523,0.91531,0.91511,0.91521,18700000.0
2009-12-10 09:14:00,0.91524,0.91541,0.91522,0.91531,37740000.0
2009-12-10 09:15:00,0.91536,0.91536,0.91512,0.91521,45050000.0
2009-12-10 09:16:00,0.91517,0.91527,0.91516,0.91521,10960000.0
2009-12-10 09:17:00,0.91516,0.91566,0.91516,0.91558,44970000.0
2009-12-10 09:18:00,0.91553,0.91558,0.91548,0.91553,16170000.0
2009-12-10 09:19:00,0.9154,0.91546,0.91511,0.91511,56920000.0
2009-12-10 09:20:00,0.91515,0.91546,0.91511,0.91538,39340000.0
2009-12-10 09:21:00,0.91536,0.91541,0.91521,0.91527,23210000.0
2009-12-10 09:22:00,0.91526,0.91526,0.91496,0.91506,32720000.0
2009-12-10 09:23:00,0.91511,0.91526,0.91506,0.91511,73120000.0
2009-12-10 09:24:00,0.91516,0.91546,0.91516,0.91546,58960000.0
2009-12-10 09:25:00,0.91541,0.91601,0.91536,0.91583,82220000.0
2009-12-10 09:26:00,0.91578,0.91578,0.91542,0.91556,50250000.0
2009-12-10 09:27:00,0.91557,0.91561,0.91531,0.91556,27390000.0
2009-12-10 09:28:00,0.91551,0.91561,0.91551,0.91556,9220000.0
2009-12-10 09:29:00,0.91558,0.91561,0.91526,0.91531,19700000.0
2009-12-10 09:30:00,0.91526,0.91546,0.91484,0.91484,25950000.0
2009-12-10 09:31:00,0.9148,0.91494,0.91474,0.91484,36270000.0
2009-12-10 09:32:00,0.9148,0.91504,0.91464,0.91488,114270000.0
2009-12-10 09:33:00,0.91484,0.91484,0.91464,0.91464,48040000.0
2009-12-10 09:34:00,0.91458,0.91459,0.91442,0.91449,30950000.0
2009-12-10 09:35:00,0.91454,0.91454,0.91414,0.91426,58290000.0
2009-12-10 09:36:00,0.91429,0.91429,0.91384,0.91386,37490000.0
2009-12-10 09:37:00,0.91384,0.91409,0.91364,0.91397,64090000.0
2009-12-10 09:38:00,0.91396,0.91396,0.91381,0.91391,23760000.0
2009-12-10 09:39:00,0.91387,0.91387,0.91346,0.91346,67530000.0
2009-12-10 09:40:00,0.91343,0.91343,0.91326,0.91336,58850000.0
2009-12-10 09:41:00,0.91337,0.91366,0.91337,0.91351,38020000.0
2009-12-10 09:42:00,0.91347,0.91356,0.91331,0.91351,62140000.0
2009-12-10 09:43:00,0.91352,0.91376,0.91352,0.91357,34790000.0
2009-12-10 09:44:00,0.91356,0.91356,0.91317,0.91317,33040000.0
2009-12-10 09:45:00,0.91313,0.91334,0.91303,0.91328,57290000.0
2009-12-10 09:46:00,0.91327,0.91351,0.91327,0.91347,40730000.0
2009-12-10 09:47:00,0.91346,0.91347,0.91332,0.91347,14050000.0
2009-12-10 09:48:00,0.91354,0.91399,0.91354,0.91372,40640000.0
2009-12-10 09:49:00,0.91375,0.91388,0.91368,0.91372,27130000.0
2009-12-10 09:50:00,0.91371,0.91378,0.91363,0.91367,27260000.0
2009-12-10 09:51:00,0.91366,0.91366,0.91346,0.91346,6900000.0
2009-12-10 09:52:00,0.91344,0.91344,0.91331,0.91341,19160000.0
2009-12-10 09:53:00,0.91336,0.91343,0.91336,0.91343,14740000.0
2009-12-10 09:54:00,0.91344,0.91376,0.91344,0.91366,49300000.0
2009-12-10 09:55:00,0.91371,0.91373,0.91348,0.91363,31210000.0
2009-12-10 09:56:00,0.91364,0.91366,0.91346,0.91363,76870000.0
2009-12-10 09:57:00,0.91364,0.91393,0.91356,0.91391,30520000.0
2009-12-10 09:58:00,0.91386,0.91394,0.91381,0.91394,33650000.0
2009-12-10 09:59:00,0.91396,0.91399,0.91381,0.91391,59030000.0
2009-12-10 10:00:00,0.91387,0.91388,0.91332,0.91332,146300000.0
2009-12-10 10:01:00,0.91338,0.91346,0.91326,0.91326,34660000.0
2009-12-10 10:02:00,0.91323,0.91358,0.91316,0.91358,62420000.0
2009-12-10 10:03:00,0.91362,0.91416,0.91361,0.91396,69760000.0
2009-12-10 10:04:00,0.91398,0.91457,0.91398,0.91438,99310000.0
2009-12-10 10:05:00,0.91441,0.91488,0.91439,0.91456,77610000.0
2009-12-10 10:06:00,0.91453,0.91511,0.91453,0.91511,86480000.0
2009-12-10 10:07:00,0.91512,0.91548,0.91506,0.91531,79640000.0
2009-12-10 10:08:00,0.91527,0.91569,0.91527,0.91569,45510000.0
2009-12-10 10:09:00,0.91566,0.91594,0.91537,0.91561,86850000.0
2009-12-10 10:10:00,0.91566,0.91581,0.91516,0.91553,71360000.0
2009-12-10 10:11:00,0.91551,0.91551,0.91461,0.91461,170350000.0
2009-12-10 10:12:00,0.91464,0.91496,0.91464,0.91496,178310000.0
2009-12-10 10:13:00,0.91498,0.91501,0.91481,0.91496,21530000.0
2009-12-10 10:14:00,0.91493,0.91493,0.91451,0.91456,41750000.0
2009-12-10 10:15:00,0.91451,0.91451,0.91411,0.91446,62800000.0
2009-12-10 10:16:00,0.91451,0.91467,0.91451,0.91456,33250000.0
2009-12-10 10:17:00,0.91452,0.91452,0.91416,0.91416,19980000.0
2009-12-10 10:18:00,0.91419,0.91431,0.91396,0.91431,60820000.0
2009-12-10 10:19:00,0.91426,0.91426,0.91376,0.91376,47430000.0
2009-12-10 10:20:00,0.91378,0.91406,0.91346,0.91347,121900000.0
2009-12-10 10:21:00,0.91348,0.91349,0.91326,0.91341,46050000.0
2009-12-10 10:22:00,0.91344,0.91356,0.91331,0.91331,30900000.0
2009-12-10 10:23:00,0.91334,0.91361,0.91334,0.91356,30340000.0
2009-12-10 10:24:00,0.91361,0.91386,0.91361,0.91381,20890000.0
2009-12-10 10:25:00,0.91382,0.91466,0.91382,0.91466,76570000.0
2009-12-10 10:26:00,0.91467,0.91476,0.91436,0.91436,24700000.0
2009-12-10 10:27:00,0.91437,0.91437,0.91391,0.91396,39420000.0
2009-12-10 10:28:00,0.91401,0.91426,0.91361,0.91366,103530000.0
2009-12-10 10:29:00,0.91371,0.91416,0.91371,0.91406,41320000.0
2009-12-10 10:30:00,0.91411,0.91426,0.91371,0.91411,49650000.0
2009-12-10 10:31:00,0.91406,0.91411,0.91381,0.91381,46040000.0
2009-12-10 10:32:00,0.91376,0.91376,0.91351,0.91361,36770000.0
2009-12-10 10:33:00,0.91366,0.91366,0.91261,0.91261,76210000.0
2009-12-10 10:34:00,0.91256,0.91351,0.91256,0.91331,110950000.0
2009-12-10 10:35:00,0.91336,0.91426,0.91327,0.91421,54960000.0
2009-12-10 10:36:00,0.91424,0.91464,0.91424,0.91451,63650000.0
2009-12-10 10:37:00,0.91446,0.91454,0.91426,0.91436,43720000.0
2009-12-10 10:38:00,0.91441,0.91454,0.91431,0.91454,25910000.0
2009-12-10 10:39:00,0.9146,0.91546,0.9146,0.91546,84690000.0
2009-12-10 10:40:00,0.91551,0.91563,0.91492,0.91529,81930000.0
2009-12-10 10:41:00,0.91531,0.91534,0.91507,0.91516,43110000.0
2009-12-10 10:42:00,0.91511,0.91524,0.91489,0.91524,34790000.0
2009-12-10 10:43:00,0.91523,0.91528,0.91497,0.91504,26230000.0
2009-12-10 10:44:00,0.91501,0.91509,0.91421,0.91431,103240000.0
2009-12-10 10:45:00,0.91436,0.91512,0.91436,0.91512,74170000.0
2009-12-10 10:46:00,0.91511,0.91576,0.91506,0.91556,126020000.0
2009-12-10 10:47:00,0.91551,0.91551,0.91526,0.91526,47610000.0
2009-12-10 10:48:00,0.91521,0.91531,0.91501,0.91516,40030000.0
2009-12-10 10:49:00,0.91521,0.91526,0.91516,0.91516,33450000.0
2009-12-10 10:50:00,0.91513,0.91516,0.91471,0.91484,84890000.0
2009-12-10 10:51:00,0.91482,0.91566,0.91477,0.91543,110010000.0
2009-12-10 10:52:00,0.91546,0.91561,0.91538,0.91551,43990000.0
2009-12-10 10:53:00,0.91546,0.91586,0.91546,0.91557,119180000.0
2009-12-10 10:54:00,0.9156,0.91576,0.9156,0.91571,57440000.0
2009-12-10 10:55:00,0.91566,0.91576,0.91561,0.91571,35890000.0
2009-12-10 10:56:00,0.91566,0.91576,0.91536,0.91549,42350000.0
2009-12-10 10:57:00,0.91546,0.91556,0.91516,0.91516,59730000.0
2009-12-10 10:58:00,0.91513,0.91546,0.91506,0.91531,45850000.0
2009-12-10 10:59:00,0.91532,0.91576,0.91532,0.91571,41600000.0
2009-12-10 11:00:00,0.9157,0.91586,0.91566,0.91581,31670000.0
2009-12-10 11:01:00,0.91576,0.91586,0.91556,0.91556,41000000.0
2009-12-10 11:02:00,0.91558,0.91566,0.91522,0.91544,63890000.0
2009-12-10 11:03:00,0.91546,0.91556,0.91546,0.91546,35390000.0
2009-12-10 11:04:00,0.91543,0.91546,0.91526,0.91526,33170000.0
2009-12-10 11:05:00,0.91523,0.91541,0.91506,0.91541,65720000.0
2009-12-10 11:06:00,0.91544,0.91586,0.91544,0.91581,53380000.0
2009-12-10 11:07:00,0.91578,0.91586,0.91539,0.91572,73900000.0
2009-12-10 11:08:00,0.91571,0.91571,0.91536,0.91546,56010000.0
2009-12-10 11:09:00,0.91541,0.91546,0.91526,0.91531,46410000.0
2009-12-10 11:10:00,0.91534,0.91536,0.91509,0.91523,43060000.0
2009-12-10 11:11:00,0.91524,0.91524,0.91499,0.91524,51280000.0
2009-12-10 11:12:00,0.91521,0.91554,0.91514,0.91554,50530000.0
2009-12-10 11:13:00,0.91551,0.91554,0.91499,0.91514,95220000.0
2009-12-10 11:14:00,0.91529,0.91554,0.91519,0.91547,44090000.0
2009-12-10 11:15:00,0.91546,0.91547,0.91514,0.91547,40860000.0
2009-12-10 11:16:00,0.91546,0.91576,0.91539,0.91563,53690000.0
2009-12-10 11:17:00,0.91564,0.91576,0.91549,0.91559,47400000.0
2009-12-10 11:18:00,0.9156,0.91574,0.91559,0.91562,29110000.0
2009-12-10 11:19:00,0.91561,0.91569,0.91551,0.91569,11170000.0
2009-12-10 11:20:00,0.91571,0.91599,0.91569,0.91574,57190000.0
2009-12-10 11:21:00,0.91579,0.91579,0.91531,0.91542,57230000.0
2009-12-10 11:22:00,0.91544,0.91574,0.91541,0.91574,28030000.0
2009-12-10 11:23:00,0.91576,0.91599,0.91564,0.91579,111700000.0
2009-12-10 11:24:00,0.91587,0.91588,0.91563,0.91574,125980000.0
2009-12-10 11:25:00,0.91571,0.91579,0.91561,0.91571,59190000.0
2009-12-10 11:26:00,0.91568,0.91574,0.91531,0.91539,66090000.0
2009-12-10 11:27:00,0.91536,0.91586,0.91532,0.91561,50150000.0
2009-12-10 11:28:00,0.91558,0.91566,0.91536,0.91536,43350000.0
2009-12-10 11:29:00,0.91539,0.91566,0.91536,0.91542,83990000.0
2009-12-10 11:30:00,0.91541,0.91564,0.91524,0.91544,59440000.0
2009-12-10 11:31:00,0.91549,0.91559,0.91522,0.91522,44000000.0
2009-12-10 11:32:00,0.91521,0.91556,0.91521,0.91546,38290000.0
2009-12-10 11:33:00,0.91549,0.91556,0.91531,0.91551,59910000.0
2009-12-10 11:34:00,0.91556,0.91566,0.91531,0.91544,60340000.0
2009-12-10 11:35:00,0.91541,0.91573,0.91538,0.91573,37910000.0
2009-12-10 11:36:00,0.91574,0.91589,0.91567,0.91569,36940000.0
2009-12-10 11:37:00,0.9157,0.91589,0.9157,0.91584,24260000.0
2009-12-10 11:38:00,0.91583,0.91597,0.91554,0.91579,106760000.0
2009-12-10 11:39:00,0.91581,0.91609,0.91581,0.91599,83570000.0
2009-12-10 11:40:00,0.91596,0.91619,0.91594,0.91619,16280000.0
2009-12-10 11:41:00,0.91616,0.91647,0.91609,0.91626,36720000.0
2009-12-10 11:42:00,0.91629,0.91646,0.91586,0.91636,129390000.0
2009-12-10 11:43:00,0.91632,0.91656,0.91631,0.91651,41500000.0
2009-12-10 11:44:00,0.91648,0.91648,0.91631,0.91631,26790000.0
2009-12-10 11:45:00,0.91634,0.91641,0.91626,0.91641,19580000.0
2009-12-10 11:46:00,0.91636,0.91651,0.91607,0.91607,75670000.0
2009-12-10 11:47:00,0.91606,0.91631,0.91606,0.91621,45470000.0
2009-12-10 11:48:00,0.91626,0.91641,0.91608,0.91636,73900000.0
2009-12-10 11:49:00,0.91631,0.91631,0.91606,0.91616,51810000.0
2009-12-10 11:50:00,0.91611,0.91616,0.91606,0.91606,8160000.0
2009-12-10 11:51:00,0.91601,0.91606,0.91552,0.91561,47610000.0
2009-12-10 11:52:00,0.91556,0.91586,0.91556,0.91581,27950000.0
2009-12-10 11:53:00,0.91579,0.91581,0.91553,0.91563,32500000.0
2009-12-10 11:54:00,0.91566,0.91569,0.91552,0.91564,30000000.0
2009-12-10 11:55:00,0.91572,0.91574,0.91569,0.91574,6930000.0
2009-12-10 11:56:00,0.91571,0.91574,0.91549,0.91559,57240000.0
2009-12-10 11:57:00,0.91556,0.91569,0.91552,0.91559,22210000.0
2009-12-10 11:58:00,0.91561,0.91566,0.91554,0.91564,14870000.0
2009-12-10 11:59:00,0.91559,0.91614,0.91554,0.91584,71040000.0
2009-12-10 12:00:00,0.9159,0.91614,0.91586,0.91606,36350000.0
2009-12-10 12:01:00,0.91607,0.91629,0.91607,0.91624,13260000.0
2009-12-10 12:02:00,0.91621,0.91634,0.91613,0.91624,27570000.0
2009-12-10 12:03:00,0.91623,0.91626,0.91609,0.91616,55260000.0
2009-12-10 12:04:00,0.91611,0.91616,0.91566,0.91571,57920000.0
2009-12-10 12:05:00,0.91567,0.91601,0.91566,0.91591,54810000.0
2009-12-10 12:06:00,0.91588,0.91621,0.91586,0.91616,42650000.0
2009-12-10 12:07:00,0.91621,0.91676,0.91606,0.91662,90900000.0
2009-12-10 12:08:00,0.91661,0.91687,0.91647,0.91651,75990000.0
2009-12-10 12:09:00,0.91656,0.91656,0.91631,0.91631,54800000.0
2009-12-10 12:10:00,0.91629,0.91641,0.91616,0.91641,49280000.0
2009-12-10 12:11:00,0.91646,0.91728,0.91646,0.91716,70610000.0
2009-12-10 12:12:00,0.91712,0.91727,0.91711,0.91721,38530000.0
2009-12-10 12:13:00,0.91718,0.91724,0.91672,0.91699,73490000.0
2009-12-10 12:14:00,0.91696,0.91701,0.91659,0.91659,46090000.0
2009-12-10 12:15:00,0.91657,0.91666,0.91646,0.91666,17380000.0
2009-12-10 12:16:00,0.91671,0.91699,0.91666,0.91699,18630000.0
2009-12-10 12:17:00,0.91704,0.91704,0.91689,0.91704,31740000.0
2009-12-10 12:18:00,0.91701,0.91724,0.91696,0.91719,44550000.0
2009-12-10 12:19:00,0.91716,0.91716,0.91696,0.91711,68600000.0
2009-12-10 12:20:00,0.91714,0.91721,0.91703,0.91711,47190000.0
2009-12-10 12:21:00,0.91714,0.91716,0.91706,0.91711,22700000.0
2009-12-10 12:22:00,0.9171,0.91711,0.91666,0.91676,51450000.0
2009-12-10 12:23:00,0.91681,0.91686,0.91666,0.91666,42600000.0
2009-12-10 12:24:00,0.91664,0.91701,0.91656,0.91676,62590000.0
2009-12-10 12:25:00,0.91678,0.91686,0.91646,0.91646,36210000.0
2009-12-10 12:26:00,0.91651,0.91656,0.91636,0.91646,45550000.0
2009-12-10 12:27:00,0.91649,0.91706,0.91649,0.91681,51450000.0
2009-12-10 12:28:00,0.91684,0.91701,0.91682,0.91682,41510000.0
2009-12-10 12:29:00,0.91686,0.91694,0.91677,0.91679,28700000.0
2009-12-10 12:30:00,0.9168,0.91689,0.91679,0.91683,31010000.0
2009-12-10 12:31:00,0.91681,0.91681,0.91656,0.91661,36290000.0
2009-12-10 12:32:00,0.91648,0.91676,0.91648,0.91666,49610000.0
2009-12-10 12:33:00,0.91657,0.91661,0.91651,0.91661,11950000.0
2009-12-10 12:34:00,0.91664,0.91678,0.91658,0.91671,34470000.0
2009-12-10 12:35:00,0.91674,0.91681,0.91662,0.91664,57320000.0
2009-12-10 12:36:00,0.91661,0.91664,0.91631,0.91631,24250000.0
2009-12-10 12:37:00,0.91628,0.91638,0.91591,0.91608,137050000.0
2009-12-10 12:38:00,0.91611,0.91622,0.91598,0.91616,71990000.0
2009-12-10 12:39:00,0.91613,0.91613,0.91571,0.91596,75840000.0
2009-12-10 12:40:00,0.91601,0.91606,0.91591,0.91596,33520000.0
2009-12-10 12:41:00,0.91598,0.91632,0.91596,0.91626,64680000.0
2009-12-10 12:42:00,0.91627,0.91638,0.91609,0.91624,57770000.0
2009-12-10 12:43:00,0.91621,0.91709,0.91616,0.91696,73420000.0
2009-12-10 12:44:00,0.91699,0.91716,0.91696,0.91696,68090000.0
2009-12-10 12:45:00,0.91698,0.91706,0.91696,0.91696,17740000.0
2009-12-10 12:46:00,0.91693,0.91693,0.91641,0.91641,53270000.0
2009-12-10 12:47:00,0.91631,0.91666,0.91626,0.91666,19760000.0
2009-12-10 12:48:00,0.91671,0.91671,0.91636,0.91641,33500000.0
2009-12-10 12:49:00,0.91644,0.91668,0.91644,0.91666,56210000.0
2009-12-10 12:50:00,0.91667,0.91688,0.91667,0.91681,45850000.0
2009-12-10 12:51:00,0.91676,0.91676,0.91636,0.91667,36640000.0
2009-12-10 12:52:00,0.91664,0.91686,0.91661,0.91682,48850000.0
2009-12-10 12:53:00,0.91676,0.91678,0.91672,0.91674,19520000.0
2009-12-10 12:54:00,0.91676,0.91689,0.91668,0.91673,48440000.0
2009-12-10 12:55:00,0.91676,0.91688,0.91656,0.91683,20210000.0
2009-12-10 12:56:00,0.91684,0.91716,0.91684,0.91702,39020000.0
2009-12-10 12:57:00,0.91704,0.91707,0.91692,0.91701,34510000.0
2009-12-10 12:58:00,0.91704,0.91721,0.91701,0.91706,22550000.0
2009-12-10 12:59:00,0.91701,0.91714,0.91701,0.91713,11720000.0
2009-12-10 13:00:00,0.91711,0.91713,0.91691,0.91711,31380000.0
2009-12-10 13:01:00,0.91707,0.91711,0.91701,0.91701,13040000.0
2009-12-10 13:02:00,0.91699,0.91701,0.91671,0.91676,44950000.0
2009-12-10 13:03:00,0.91671,0.91696,0.91666,0.91681,29820000.0
2009-12-10 13:04:00,0.91686,0.91686,0.91666,0.91671,18690000.0
2009-12-10 13:05:00,0.91674,0.91676,0.91666,0.91671,19840000.0
2009-12-10 13:06:00,0.91674,0.91691,0.91646,0.91686,39300000.0
2009-12-10 13:07:00,0.91683,0.91691,0.9168,0.9168,13710000.0
2009-12-10 13:08:00,0.91676,0.91676,0.91651,0.91666,26220000.0
2009-12-10 13:09:00,0.91668,0.91671,0.91646,0.91651,28300000.0
2009-12-10 13:10:00,0.91654,0.91676,0.91651,0.91671,56570000.0
2009-12-10 13:11:00,0.91666,0.91666,0.91636,0.91641,32180000.0
2009-12-10 13:12:00,0.91638,0.91638,0.91608,0.91611,30050000.0
2009-12-10 13:13:00,0.91606,0.91656,0.91606,0.91646,41430000.0
2009-12-10 13:14:00,0.91651,0.91651,0.91601,0.91611,57970000.0
2009-12-10 13:15:00,0.91616,0.91626,0.91616,0.91626,29460000.0
2009-12-10 13:16:00,0.91625,0.91625,0.91609,0.91609,25060000.0
2009-12-10 13:17:00,0.91606,0.91619,0.91577,0.91599,82640000.0
2009-12-10 13:18:00,0.91604,0.91609,0.91596,0.916,26280000.0
2009-12-10 13:19:00,0.91596,0.91598,0.91579,0.91589,26660000.0
2009-12-10 13:20:00,0.91597,0.91597,0.91558,0.91574,35970000.0
2009-12-10 13:21:00,0.91571,0.91599,0.91566,0.91594,11070000.0
2009-12-10 13:22:00,0.91589,0.91594,0.91556,0.91556,54420000.0
2009-12-10 13:23:00,0.91559,0.91597,0.91559,0.91579,44270000.0
2009-12-10 13:24:00,0.91584,0.91639,0.91584,0.91621,76900000.0
2009-12-10 13:25:00,0.91622,0.91663,0.91614,0.91653,71400000.0
2009-12-10 13:26:00,0.91658,0.91664,0.91654,0.91659,17580000.0
2009-12-10 13:27:00,0.91656,0.91669,0.91637,0.91669,118780000.0
2009-12-10 13:28:00,0.91666,0.91688,0.91649,0.91659,65790000.0
2009-12-10 13:29:00,0.9166,0.91699,0.9166,0.91683,39820000.0
2009-12-10 13:30:00,0.91686,0.91699,0.91682,0.91687,48080000.0
2009-12-10 13:31:00,0.91686,0.91699,0.91668,0.91691,47040000.0
2009-12-10 13:32:00,0.91686,0.91691,0.91671,0.91691,22510000.0
2009-12-10 13:33:00,0.91686,0.91706,0.91686,0.91686,51940000.0
2009-12-10 13:34:00,0.91687,0.91698,0.91686,0.91693,20580000.0
2009-12-10 13:35:00,0.91698,0.91723,0.91698,0.91723,9140000.0
2009-12-10 13:36:00,0.91721,0.91721,0.91701,0.91701,17560000.0
2009-12-10 13:37:00,0.91703,0.91706,0.91701,0.91701,7380000.0
2009-12-10 13:38:00,0.91696,0.91696,0.91686,0.91691,27480000.0
2009-12-10 13:39:00,0.91694,0.91699,0.91686,0.91692,31350000.0
2009-12-10 13:40:00,0.91694,0.91709,0.91686,0.91704,25930000.0
2009-12-10 13:41:00,0.91701,0.91704,0.91686,0.91689,30750000.0
2009-12-10 13:42:00,0.91686,0.91709,0.91679,0.91704,38240000.0
2009-12-10 13:43:00,0.91708,0.91708,0.91684,0.91689,22070000.0
2009-12-10 13:44:00,0.91686,0.91686,0.91662,0.91671,79110000.0
2009-12-10 13:45:00,0.91674,0.91696,0.91661,0.91666,46860000.0
2009-12-10 13:46:00,0.91669,0.91691,0.91666,0.91681,44590000.0
2009-12-10 13:47:00,0.91676,0.91691,0.91651,0.91656,37600000.0
2009-12-10 13:48:00,0.91661,0.91661,0.91626,0.91651,54330000.0
2009-12-10 13:49:00,0.91646,0.91646,0.91626,0.91626,30510000.0
2009-12-10 13:50:00,0.91621,0.91621,0.91601,0.91616,14620000.0
2009-12-10 13:51:00,0.91621,0.91656,0.91621,0.91644,64670000.0
2009-12-10 13:52:00,0.91659,0.91659,0.91636,0.91648,19180000.0
2009-12-10 13:53:00,0.91646,0.91649,0.91629,0.91644,26880000.0
2009-12-10 13:54:00,0.91641,0.91641,0.91612,0.91629,50810000.0
2009-12-10 13:55:00,0.91634,0.91654,0.91629,0.91651,53950000.0
2009-12-10 13:56:00,0.91646,0.91662,0.91629,0.91659,78620000.0
2009-12-10 13:57:00,0.91654,0.91676,0.91651,0.91651,45710000.0
2009-12-10 13:58:00,0.91646,0.91701,0.91646,0.91681,40320000.0
2009-12-10 13:59:00,0.91687,0.91716,0.91686,0.91716,63780000.0
2009-12-10 14:00:00,0.91711,0.91721,0.91661,0.91661,99080000.0
2009-12-10 14:01:00,0.91662,0.91666,0.91636,0.91636,59820000.0
2009-12-10 14:02:00,0.91634,0.91671,0.91627,0.91651,149910000.0
2009-12-10 14:03:00,0.91649,0.91649,0.91644,0.91644,13610000.0
2009-12-10 14:04:00,0.91641,0.91644,0.91617,0.91639,33480000.0
2009-12-10 14:05:00,0.91641,0.91666,0.91627,0.91627,72600000.0
2009-12-10 14:06:00,0.91632,0.91669,0.91631,0.91657,89250000.0
2009-12-10 14:07:00,0.91656,0.91667,0.91649,0.91659,22260000.0
2009-12-10 14:08:00,0.91661,0.91661,0.91638,0.91638,12520000.0
2009-12-10 14:09:00,0.91641,0.91684,0.91636,0.91679,50350000.0
2009-12-10 14:10:00,0.91676,0.91679,0.91651,0.91656,44760000.0
2009-12-10 14:11:00,0.91605,0.91623,0.91605,0.91618,72470000.0
2009-12-10 14:12:00,0.91651,0.91651,0.91621,0.91626,72470000.0
2009-12-10 14:13:00,0.91621,0.91631,0.91601,0.91626,36870000.0
2009-12-10 14:14:00,0.91624,0.91624,0.91601,0.91601,26640000.0
2009-12-10 14:15:00,0.91604,0.91631,0.91604,0.91631,17890000.0
2009-12-10 14:16:00,0.91636,0.91636,0.91601,0.91601,26940000.0
2009-12-10 14:17:00,0.91603,0.91646,0.91601,0.91631,21740000.0
2009-12-10 14:18:00,0.91628,0.91656,0.91626,0.91656,21670000.0
2009-12-10 14:19:00,0.91649,0.91661,0.91626,0.91626,22200000.0
2009-12-10 14:20:00,0.91631,0.91631,0.91586,0.91626,55250000.0
2009-12-10 14:21:00,0.91624,0.91624,0.91581,0.91586,36250000.0
2009-12-10 14:22:00,0.91581,0.91586,0.91566,0.91581,40220000.0
2009-12-10 14:23:00,0.91586,0.91611,0.91581,0.91606,29560000.0
2009-12-10 14:24:00,0.91601,0.91606,0.91586,0.91591,29020000.0
2009-12-10 14:25:00,0.91588,0.91588,0.91526,0.91541,60050000.0
2009-12-10 14:26:00,0.91539,0.91576,0.91536,0.91566,40030000.0
2009-12-10 14:27:00,0.91571,0.91576,0.91546,0.91556,29480000.0
2009-12-10 14:28:00,0.91551,0.91561,0.91551,0.91552,11490000.0
2009-12-10 14:29:00,0.91556,0.91613,0.91552,0.91613,31440000.0
2009-12-10 14:30:00,0.91618,0.91623,0.91599,0.91617,53260000.0
2009-12-10 14:31:00,0.91616,0.91633,0.91611,0.91621,90770000.0
2009-12-10 14:32:00,0.91623,0.91623,0.91621,0.91621,10300000.0
2009-12-10 14:33:00,0.91618,0.91631,0.91602,0.91631,32570000.0
2009-12-10 14:34:00,0.91626,0.91631,0.91626,0.91631,1980000.0
2009-12-10 14:35:00,0.91632,0.91638,0.91626,0.91636,23800000.0
2009-12-10 14:36:00,0.91631,0.91631,0.91606,0.91606,17470000.0
2009-12-10 14:37:00,0.91609,0.91611,0.91609,0.91611,6200000.0
2009-12-10 14:38:00,0.91614,0.91636,0.91614,0.91626,28510000.0
2009-12-10 14:39:00,0.91623,0.91636,0.91621,0.91636,13000000.0
2009-12-10 14:40:00,0.91648,0.91666,0.91646,0.91651,18480000.0
2009-12-10 14:41:00,0.91641,0.91646,0.91611,0.91631,47640000.0
2009-12-10 14:42:00,0.91626,0.91631,0.91612,0.91616,33600000.0
2009-12-10 14:43:00,0.91606,0.91616,0.91598,0.91611,45980000.0
2009-12-10 14:44:00,0.91606,0.91616,0.91591,0.91591,45600000.0
2009-12-10 14:45:00,0.91594,0.91631,0.91591,0.91622,50900000.0
2009-12-10 14:46:00,0.91627,0.91636,0.91626,0.91636,48020000.0
2009-12-10 14:47:00,0.91626,0.91631,0.91596,0.91606,40940000.0
2009-12-10 14:48:00,0.91609,0.91611,0.91609,0.91611,2190000.0
2009-12-10 14:49:00,0.91614,0.91614,0.91594,0.91594,7700000.0
2009-12-10 14:50:00,0.91596,0.91599,0.91582,0.91582,25870000.0
2009-12-10 14:51:00,0.91698,0.91745,0.91697,0.91745,25990000.0
2009-12-10 14:52:00,0.91579,0.91579,0.91553,0.91556,25990000.0
2009-12-10 14:53:00,0.91557,0.91567,0.91553,0.91564,29450000.0
2009-12-10 14:54:00,0.91567,0.91574,0.91539,0.91541,24560000.0
2009-12-10 14:55:00,0.91544,0.91558,0.91531,0.91552,23110000.0
2009-12-10 14:56:00,0.91551,0.91551,0.91538,0.91544,15810000.0
2009-12-10 14:57:00,0.91548,0.91548,0.91538,0.91543,22570000.0
2009-12-10 14:58:00,0.91544,0.91548,0.91538,0.91544,20420000.0
2009-12-10 14:59:00,0.91541,0.91548,0.91533,0.91541,22530000.0
2009-12-10 15:00:00,0.91536,0.91536,0.91531,0.91536,4630000.0
2009-12-10 15:01:00,0.9154,0.91551,0.91536,0.91551,10760000.0
2009-12-10 15:02:00,0.91555,0.91566,0.91555,0.91561,34630000.0
2009-12-10 15:03:00,0.91556,0.91556,0.91537,0.91541,21180000.0
2009-12-10 15:04:00,0.91544,0.91562,0.91541,0.91561,14760000.0
2009-12-10 15:05:00,0.91564,0.91586,0.91564,0.91581,22140000.0
2009-12-10 15:06:00,0.91579,0.91586,0.91576,0.91581,12170000.0
2009-12-10 15:07:00,0.91583,0.91606,0.91581,0.91591,19410000.0
2009-12-10 15:08:00,0.91596,0.91596,0.91586,0.91586,5000000.0
2009-12-10 15:09:00,0.91581,0.91596,0.91566,0.91591,23350000.0
2009-12-10 15:10:00,0.91596,0.91616,0.91596,0.91606,18320000.0
2009-12-10 15:11:00,0.91607,0.91626,0.91606,0.91621,20990000.0
2009-12-10 15:12:00,0.91713,0.91715,0.91668,0.91682,77360000.0
2009-12-10 15:13:00,0.91684,0.91695,0.9168,0.91691,77360000.0
2009-12-10 15:14:00,0.91616,0.91626,0.91571,0.91626,77360000.0
2009-12-10 15:15:00,0.91627,0.91636,0.91618,0.91631,56960000.0
2009-12-10 15:16:00,0.91626,0.91631,0.91597,0.91612,63520000.0
2009-12-10 15:17:00,0.91613,0.91636,0.91611,0.91631,24550000.0
2009-12-10 15:18:00,0.91626,0.91636,0.91626,0.91631,11400000.0
2009-12-10 15:19:00,0.91626,0.91641,0.91618,0.91626,18440000.0
2009-12-10 15:20:00,0.91624,0.91624,0.91601,0.91601,52440000.0
2009-12-10 15:21:00,0.91602,0.91631,0.91596,0.91626,38060000.0
2009-12-10 15:22:00,0.91624,0.91666,0.91623,0.91663,63270000.0
2009-12-10 15:23:00,0.91662,0.91676,0.91641,0.91671,124760000.0
2009-12-10 15:24:00,0.91674,0.91701,0.91666,0.91701,54220000.0
2009-12-10 15:25:00,0.917,0.917,0.91661,0.91676,72450000.0
2009-12-10 15:26:00,0.91673,0.91676,0.91652,0.91657,70840000.0
2009-12-10 15:27:00,0.91662,0.91691,0.91642,0.91686,92950000.0
2009-12-10 15:28:00,0.91681,0.91711,0.91681,0.91711,41860000.0
2009-12-10 15:29:00,0.91706,0.91716,0.91675,0.91695,71760000.0
2009-12-10 15:30:00,0.91684,0.91731,0.91619,0.91731,125910000.0
2009-12-10 15:31:00,0.91739,0.91771,0.91739,0.91771,94430000.0
2009-12-10 15:32:00,0.91773,0.91819,0.91756,0.91819,91260000.0
2009-12-10 15:33:00,0.9182,0.91861,0.9182,0.91851,119590000.0
2009-12-10 15:34:00,0.91854,0.91898,0.91851,0.91856,119240000.0
2009-12-10 15:35:00,0.91853,0.91856,0.91826,0.91851,72890000.0
2009-12-10 15:36:00,0.91848,0.91848,0.91816,0.91821,62160000.0
2009-12-10 15:37:00,0.91816,0.91831,0.91806,0.91831,64060000.0
2009-12-10 15:38:00,0.91834,0.91836,0.91796,0.91796,58050000.0
2009-12-10 15:39:00,0.91791,0.91816,0.91748,0.91751,89730000.0
2009-12-10 15:40:00,0.91758,0.91766,0.91748,0.91756,67150000.0
2009-12-10 15:41:00,0.91758,0.91786,0.91757,0.91781,58300000.0
2009-12-10 15:42:00,0.91776,0.91806,0.91766,0.91771,50240000.0
2009-12-10 15:43:00,0.91774,0.91796,0.91774,0.91791,23130000.0
2009-12-10 15:44:00,0.91794,0.91809,0.91784,0.91803,63330000.0
2009-12-10 15:45:00,0.91801,0.91807,0.91759,0.91763,15300000.0
2009-12-10 15:46:00,0.91767,0.91809,0.91754,0.91754,75090000.0
2009-12-10 15:47:00,0.91758,0.91789,0.91739,0.91749,77970000.0
2009-12-10 15:48:00,0.91746,0.91747,0.91723,0.91729,68330000.0
2009-12-10 15:49:00,0.91734,0.91751,0.91716,0.91726,45590000.0
2009-12-10 15:50:00,0.91722,0.91722,0.91691,0.91706,63860000.0
2009-12-10 15:51:00,0.91711,0.91751,0.91706,0.91751,18910000.0
2009-12-10 15:52:00,0.91738,0.91741,0.91701,0.91701,30530000.0
2009-12-10 15:53:00,0.9169,0.91726,0.91688,0.91693,43600000.0
2009-12-10 15:54:00,0.91691,0.91691,0.91666,0.91666,37850000.0
2009-12-10 15:55:00,0.91667,0.91716,0.91667,0.91686,73800000.0
2009-12-10 15:56:00,0.91683,0.91706,0.91681,0.91701,24660000.0
2009-12-10 15:57:00,0.91704,0.91756,0.91696,0.91751,51010000.0
2009-12-10 15:58:00,0.91749,0.91759,0.91716,0.91731,58090000.0
2009-12-10 15:59:00,0.91726,0.91746,0.91716,0.91721,62560000.0
2009-12-10 16:00:00,0.91717,0.91741,0.91708,0.91721,63440000.0
2009-12-10 16:01:00,0.91726,0.91726,0.91701,0.91711,36750000.0
2009-12-10 16:02:00,0.91712,0.91736,0.91696,0.91696,45180000.0
2009-12-10 16:03:00,0.91691,0.91711,0.91681,0.91706,57610000.0
2009-12-10 16:04:00,0.91701,0.91761,0.91697,0.91742,67030000.0
2009-12-10 16:05:00,0.91743,0.91784,0.91734,0.91776,95860000.0
2009-12-10 16:06:00,0.91769,0.91776,0.91737,0.91746,67070000.0
2009-12-10 16:07:00,0.91741,0.91781,0.91736,0.91761,88540000.0
2009-12-10 16:08:00,0.91764,0.91766,0.91748,0.91761,26410000.0
2009-12-10 16:09:00,0.91757,0.91776,0.91753,0.91761,52610000.0
2009-12-10 16:10:00,0.91766,0.91766,0.91731,0.91737,33790000.0
2009-12-10 16:11:00,0.91741,0.91761,0.91711,0.91716,64990000.0
2009-12-10 16:12:00,0.91712,0.91716,0.91672,0.91686,72000000.0
2009-12-10 16:13:00,0.91691,0.91701,0.91686,0.91696,23500000.0
2009-12-10 16:14:00,0.91695,0.91746,0.91691,0.91716,65450000.0
2009-12-10 16:15:00,0.91712,0.91741,0.91702,0.91716,64150000.0
2009-12-10 16:16:00,0.91713,0.91756,0.91711,0.91721,47390000.0
2009-12-10 16:17:00,0.91716,0.91716,0.91667,0.91671,38870000.0
2009-12-10 16:18:00,0.91674,0.91711,0.91666,0.91711,37410000.0
2009-12-10 16:19:00,0.91706,0.91726,0.91701,0.91721,40830000.0
2009-12-10 16:20:00,0.91716,0.91721,0.91706,0.91721,15550000.0
2009-12-10 16:21:00,0.91716,0.91721,0.91689,0.91721,44990000.0
2009-12-10 16:22:00,0.91726,0.91731,0.91707,0.91707,30590000.0
2009-12-10 16:23:00,0.91706,0.91721,0.91688,0.91706,46700000.0
2009-12-10 16:24:00,0.91702,0.91716,0.91696,0.91701,38590000.0
2009-12-10 16:25:00,0.91702,0.91721,0.917,0.91716,46230000.0
2009-12-10 16:26:00,0.91713,0.91741,0.91712,0.91741,25700000.0
2009-12-10 16:27:00,0.91736,0.91756,0.91736,0.91751,21170000.0
2009-12-10 16:28:00,0.91746,0.91756,0.91746,0.91751,17810000.0
2009-12-10 16:29:00,0.91747,0.91756,0.91721,0.91721,30910000.0
2009-12-10 16:30:00,0.91718,0.91786,0.91707,0.91786,80550000.0
2009-12-10 16:31:00,0.91778,0.91791,0.91766,0.91786,44470000.0
2009-12-10 16:32:00,0.91782,0.91796,0.91766,0.91781,47210000.0
2009-12-10 16:33:00,0.91776,0.91789,0.91766,0.91779,52870000.0
2009-12-10 16:34:00,0.91784,0.91804,0.91771,0.91774,41690000.0
2009-12-10 16:35:00,0.91776,0.91776,0.91721,0.91751,84370000.0
2009-12-10 16:36:00,0.91754,0.91816,0.91754,0.91796,55420000.0
2009-12-10 16:37:00,0.91791,0.91817,0.91753,0.91792,124930000.0
2009-12-10 16:38:00,0.91791,0.91816,0.91751,0.91756,43900000.0
2009-12-10 16:39:00,0.91751,0.91786,0.91746,0.91781,84620000.0
2009-12-10 16:40:00,0.91782,0.91816,0.91782,0.91791,88790000.0
2009-12-10 16:41:00,0.91787,0.91796,0.91748,0.91766,70720000.0
2009-12-10 16:42:00,0.91758,0.91786,0.91756,0.91757,64870000.0
2009-12-10 16:43:00,0.91761,0.91771,0.91746,0.91761,71610000.0
2009-12-10 16:44:00,0.91756,0.91761,0.91741,0.91756,36620000.0
2009-12-10 16:45:00,0.91759,0.91791,0.91751,0.91776,50280000.0
2009-12-10 16:46:00,0.91771,0.91806,0.91766,0.91781,100300000.0
2009-12-10 16:47:00,0.91776,0.91824,0.91776,0.91824,52990000.0
2009-12-10 16:48:00,0.91816,0.91836,0.91808,0.91831,89720000.0
2009-12-10 16:49:00,0.91828,0.91831,0.91801,0.91806,48190000.0
2009-12-10 16:50:00,0.91801,0.91806,0.91776,0.91791,63730000.0
2009-12-10 16:51:00,0.91794,0.91796,0.91751,0.91756,79550000.0
2009-12-10 16:52:00,0.91747,0.91786,0.91746,0.91781,39840000.0
2009-12-10 16:53:00,0.91776,0.91776,0.91736,0.91741,67030000.0
2009-12-10 16:54:00,0.91736,0.91751,0.91726,0.91737,47220000.0
2009-12-10 16:55:00,0.91741,0.91766,0.91737,0.91753,82960000.0
2009-12-10 16:56:00,0.91754,0.91756,0.91727,0.91731,47780000.0
2009-12-10 16:57:00,0.91726,0.91771,0.91716,0.91766,71740000.0
2009-12-10 16:58:00,0.91757,0.91766,0.91741,0.91761,40680000.0
2009-12-10 16:59:00,0.91766,0.91771,0.91713,0.91717,63160000.0
2009-12-10 17:00:00,0.91716,0.91746,0.91706,0.91711,83040000.0
2009-12-10 17:01:00,0.91714,0.91718,0.91703,0.91703,52070000.0
2009-12-10 17:02:00,0.91709,0.91718,0.91691,0.91696,56230000.0
2009-12-10 17:03:00,0.91693,0.91734,0.91661,0.91723,81050000.0
2009-12-10 17:04:00,0.91721,0.91729,0.91706,0.91718,45470000.0
2009-12-10 17:05:00,0.91716,0.91721,0.91684,0.91691,98970000.0
2009-12-10 17:06:00,0.91686,0.91706,0.91681,0.91706,80530000.0
2009-12-10 17:07:00,0.91701,0.91761,0.91696,0.91731,59800000.0
2009-12-10 17:08:00,0.91723,0.91741,0.91716,0.91741,42310000.0
2009-12-10 17:09:00,0.91747,0.91761,0.91726,0.91731,28800000.0
2009-12-10 17:10:00,0.91718,0.91766,0.91711,0.91721,66930000.0
2009-12-10 17:11:00,0.91724,0.91731,0.91681,0.91706,72820000.0
2009-12-10 17:12:00,0.91701,0.91706,0.91636,0.91641,46240000.0
2009-12-10 17:13:00,0.91646,0.91686,0.91628,0.91641,96390000.0
2009-12-10 17:14:00,0.91636,0.91661,0.91631,0.91631,42620000.0
2009-12-10 17:15:00,0.91616,0.91666,0.91616,0.91641,71390000.0
2009-12-10 17:16:00,0.91636,0.91676,0.91636,0.91676,54200000.0
2009-12-10 17:17:00,0.91671,0.91676,0.91606,0.91656,78310000.0
2009-12-10 17:18:00,0.91661,0.91661,0.91581,0.91591,88240000.0
2009-12-10 17:19:00,0.91586,0.91631,0.91566,0.91631,92740000.0
2009-12-10 17:20:00,0.91626,0.91626,0.91583,0.91601,162830000.0
2009-12-10 17:21:00,0.91604,0.91616,0.91581,0.91616,72310000.0
2009-12-10 17:22:00,0.91621,0.91626,0.91608,0.91626,38720000.0
2009-12-10 17:23:00,0.91629,0.91661,0.91624,0.91661,42570000.0
2009-12-10 17:24:00,0.91656,0.91661,0.91646,0.91661,39710000.0
2009-12-10 17:25:00,0.91657,0.91657,0.91607,0.91626,85050000.0
2009-12-10 17:26:00,0.91629,0.91656,0.91629,0.91651,46400000.0
2009-12-10 17:27:00,0.91647,0.91688,0.91633,0.91686,67520000.0
2009-12-10 17:28:00,0.91688,0.91701,0.91677,0.91696,57640000.0
2009-12-10 17:29:00,0.91691,0.91696,0.91672,0.91681,33020000.0
2009-12-10 17:30:00,0.91682,0.91721,0.91671,0.91676,68150000.0
2009-12-10 17:31:00,0.91668,0.91731,0.91666,0.91706,82610000.0
2009-12-10 17:32:00,0.91713,0.91726,0.91691,0.91701,95580000.0
2009-12-10 17:33:00,0.91702,0.91736,0.91677,0.91701,132560000.0
2009-12-10 17:34:00,0.91703,0.91706,0.91686,0.91706,56600000.0
2009-12-10 17:35:00,0.91711,0.91721,0.91696,0.91696,27570000.0
2009-12-10 17:36:00,0.91701,0.91706,0.91672,0.91677,54590000.0
2009-12-10 17:37:00,0.91678,0.91681,0.91633,0.91638,45370000.0
2009-12-10 17:38:00,0.91637,0.91666,0.91631,0.91666,46970000.0
2009-12-10 17:39:00,0.91661,0.91686,0.91651,0.91666,53440000.0
2009-12-10 17:40:00,0.91656,0.91681,0.91621,0.91651,91520000.0
2009-12-10 17:41:00,0.91654,0.91676,0.91654,0.91671,20260000.0
2009-12-10 17:42:00,0.91666,0.91666,0.91607,0.91611,74070000.0
2009-12-10 17:43:00,0.91614,0.91636,0.91606,0.91621,70990000.0
2009-12-10 17:44:00,0.91617,0.91617,0.91581,0.91601,57490000.0
2009-12-10 17:45:00,0.91586,0.91631,0.91581,0.91596,73620000.0
2009-12-10 17:46:00,0.91591,0.9165,0.91591,0.9165,61100000.0
2009-12-10 17:47:00,0.91656,0.91661,0.91606,0.91611,39700000.0
2009-12-10 17:48:00,0.91608,0.91636,0.91597,0.91631,35050000.0
2009-12-10 17:49:00,0.91632,0.91646,0.91616,0.91616,33900000.0
2009-12-10 17:50:00,0.91613,0.91616,0.91606,0.91606,37350000.0
2009-12-10 17:51:00,0.91601,0.91626,0.91566,0.91571,90090000.0
2009-12-10 17:52:00,0.91572,0.91581,0.91558,0.91571,47260000.0
2009-12-10 17:53:00,0.91574,0.91606,0.91561,0.91586,59140000.0
2009-12-10 17:54:00,0.91591,0.91601,0.91561,0.91591,45820000.0
2009-12-10 17:55:00,0.91577,0.91626,0.91562,0.91601,65530000.0
2009-12-10 17:56:00,0.91605,0.91626,0.91605,0.91626,33460000.0
2009-12-10 17:57:00,0.91633,0.91651,0.91626,0.91626,49600000.0
2009-12-10 17:58:00,0.91621,0.91621,0.91606,0.91616,13780000.0
2009-12-10 17:59:00,0.91621,0.91661,0.91621,0.91646,57570000.0
2009-12-10 18:00:00,0.91651,0.91651,0.91618,0.91636,56410000.0
2009-12-10 18:01:00,0.91633,0.91646,0.91616,0.91621,40460000.0
2009-12-10 18:02:00,0.91626,0.91644,0.91621,0.91631,43410000.0
2009-12-10 18:03:00,0.91636,0.91636,0.91583,0.91631,75920000.0
2009-12-10 18:04:00,0.91627,0.91627,0.91591,0.91611,41660000.0
2009-12-10 18:05:00,0.91616,0.91616,0.91593,0.91601,30920000.0
2009-12-10 18:06:00,0.91597,0.91601,0.91567,0.91576,33850000.0
2009-12-10 18:07:00,0.91573,0.91591,0.91562,0.91571,37770000.0
2009-12-10 18:08:00,0.91576,0.91587,0.91572,0.91576,27020000.0
2009-12-10 18:09:00,0.91577,0.91616,0.91577,0.91596,35180000.0
2009-12-10 18:10:00,0.91601,0.91601,0.91572,0.91596,43830000.0
2009-12-10 18:11:00,0.91591,0.91596,0.91551,0.91556,22860000.0
2009-12-10 18:12:00,0.91561,0.91626,0.91561,0.91626,55360000.0
2009-12-10 18:13:00,0.91628,0.91661,0.91611,0.91656,64910000.0
2009-12-10 18:14:00,0.91657,0.91676,0.91646,0.91651,30100000.0
2009-12-10 18:15:00,0.91646,0.91701,0.91641,0.91661,117150000.0
2009-12-10 18:16:00,0.91664,0.91686,0.91656,0.91686,63340000.0
2009-12-10 18:17:00,0.91691,0.91716,0.91691,0.91707,66120000.0
2009-12-10 18:18:00,0.91703,0.91736,0.91702,0.91731,67750000.0
2009-12-10 18:19:00,0.91734,0.91781,0.91734,0.91761,105630000.0
2009-12-10 18:20:00,0.91756,0.91776,0.91748,0.91751,57280000.0
2009-12-10 18:21:00,0.91753,0.91756,0.91746,0.91756,11670000.0
2009-12-10 18:22:00,0.91754,0.91754,0.91726,0.91726,33590000.0
2009-12-10 18:23:00,0.91728,0.91731,0.91706,0.91716,36680000.0
2009-12-10 18:24:00,0.91721,0.91726,0.91711,0.91716,24950000.0
2009-12-10 18:25:00,0.91713,0.91746,0.91702,0.91721,60680000.0
2009-12-10 18:26:00,0.91716,0.91726,0.91701,0.91716,28310000.0
2009-12-10 18:27:00,0.91721,0.91771,0.91721,0.91751,48410000.0
2009-12-10 18:28:00,0.91756,0.91766,0.91716,0.91716,25910000.0
2009-12-10 18:29:00,0.9172,0.91746,0.91701,0.91739,68880000.0
2009-12-10 18:30:00,0.91744,0.91746,0.91696,0.91696,38170000.0
2009-12-10 18:31:00,0.91692,0.91746,0.91681,0.91746,45700000.0
2009-12-10 18:32:00,0.91751,0.91776,0.91728,0.91771,62760000.0
2009-12-10 18:33:00,0.91773,0.91786,0.91746,0.91771,78600000.0
2009-12-10 18:34:00,0.91772,0.91776,0.91727,0.91727,44370000.0
2009-12-10 18:35:00,0.91723,0.91736,0.91711,0.91726,52930000.0
2009-12-10 18:36:00,0.91721,0.91743,0.91721,0.91737,23270000.0
2009-12-10 18:37:00,0.91736,0.91736,0.91711,0.91711,13930000.0
2009-12-10 18:38:00,0.91713,0.91743,0.91708,0.91743,50970000.0
2009-12-10 18:39:00,0.91741,0.91741,0.91718,0.91726,32590000.0
2009-12-10 18:40:00,0.91731,0.91734,0.91692,0.91696,33690000.0
2009-12-10 18:41:00,0.91701,0.91702,0.91687,0.91687,13370000.0
2009-12-10 18:42:00,0.91688,0.91717,0.91662,0.91711,100270000.0
2009-12-10 18:43:00,0.91707,0.91716,0.91681,0.91701,44220000.0
2009-12-10 18:44:00,0.91706,0.91771,0.91701,0.91738,57690000.0
2009-12-10 18:45:00,0.91741,0.91756,0.91731,0.91756,16010000.0
2009-12-10 18:46:00,0.91759,0.91759,0.91731,0.91744,22790000.0
2009-12-10 18:47:00,0.91741,0.91752,0.91729,0.91737,50320000.0
2009-12-10 18:48:00,0.91741,0.91749,0.91732,0.91749,10570000.0
2009-12-10 18:49:00,0.91746,0.91766,0.91736,0.91761,27590000.0
2009-12-10 18:50:00,0.91749,0.91751,0.91731,0.91741,34980000.0
2009-12-10 18:51:00,0.91736,0.91736,0.91713,0.91713,24990000.0
2009-12-10 18:52:00,0.91711,0.91724,0.91666,0.91687,98580000.0
2009-12-10 18:53:00,0.91691,0.91696,0.91656,0.91661,48320000.0
2009-12-10 18:54:00,0.91656,0.91681,0.91651,0.91661,20070000.0
2009-12-10 18:55:00,0.91658,0.91681,0.91646,0.91657,46320000.0
2009-12-10 18:56:00,0.91658,0.91666,0.91638,0.91646,23840000.0
2009-12-10 18:57:00,0.91648,0.91656,0.91606,0.91611,55790000.0
2009-12-10 18:58:00,0.91606,0.91611,0.91596,0.91601,43920000.0
2009-12-10 18:59:00,0.91602,0.91636,0.91601,0.91606,49180000.0
2009-12-10 19:00:00,0.91609,0.91646,0.91606,0.91636,75900000.0
2009-12-10 19:01:00,0.91641,0.91651,0.91641,0.91646,14320000.0
2009-12-10 19:02:00,0.91641,0.91659,0.91628,0.91646,28610000.0
2009-12-10 19:03:00,0.91642,0.91642,0.91626,0.91642,18370000.0
2009-12-10 19:04:00,0.91646,0.91664,0.91636,0.91642,40150000.0
2009-12-10 19:05:00,0.91646,0.91651,0.91632,0.91632,7270000.0
2009-12-10 19:06:00,0.91633,0.91651,0.91633,0.91651,22060000.0
2009-12-10 19:07:00,0.91649,0.91676,0.91632,0.91676,44670000.0
2009-12-10 19:08:00,0.91671,0.91674,0.91602,0.91606,54100000.0
2009-12-10 19:09:00,0.91611,0.91633,0.91606,0.91616,33350000.0
2009-12-10 19:10:00,0.91619,0.91621,0.91609,0.91609,17750000.0
2009-12-10 19:11:00,0.91606,0.91611,0.91599,0.91611,23040000.0
2009-12-10 19:12:00,0.91606,0.91616,0.91586,0.91586,23140000.0
2009-12-10 19:13:00,0.91591,0.91616,0.91591,0.91611,52250000.0
2009-12-10 19:14:00,0.91608,0.91611,0.91591,0.91591,10880000.0
2009-12-10 19:15:00,0.91586,0.91586,0.91546,0.91556,46790000.0
2009-12-10 19:16:00,0.91561,0.91586,0.91561,0.91561,23380000.0
2009-12-10 19:17:00,0.91556,0.91556,0.91526,0.91531,44880000.0
2009-12-10 19:18:00,0.91536,0.91546,0.91526,0.91536,33140000.0
2009-12-10 19:19:00,0.91537,0.91546,0.91536,0.91541,17370000.0
2009-12-10 19:20:00,0.91537,0.91541,0.91506,0.91541,30610000.0
2009-12-10 19:21:00,0.91537,0.91541,0.91526,0.91526,13940000.0
2009-12-10 19:22:00,0.91521,0.91546,0.91521,0.91531,21880000.0
2009-12-10 19:23:00,0.91529,0.91531,0.91496,0.91506,54460000.0
2009-12-10 19:24:00,0.91504,0.91506,0.91496,0.91506,27080000.0
2009-12-10 19:25:00,0.91511,0.91526,0.91506,0.91506,21640000.0
2009-12-10 19:26:00,0.91501,0.91511,0.91499,0.91501,25570000.0
2009-12-10 19:27:00,0.91499,0.91511,0.91496,0.91506,19040000.0
2009-12-10 19:28:00,0.91496,0.91501,0.91461,0.91466,33640000.0
2009-12-10 19:29:00,0.91463,0.91476,0.91461,0.91461,47220000.0
2009-12-10 19:30:00,0.91462,0.91476,0.91451,0.91451,37910000.0
2009-12-10 19:31:00,0.9145,0.91476,0.91446,0.91461,36990000.0
2009-12-10 19:32:00,0.91456,0.91456,0.91426,0.91441,69520000.0
2009-12-10 19:33:00,0.91437,0.91451,0.91417,0.91446,48430000.0
2009-12-10 19:34:00,0.91447,0.91491,0.91446,0.91481,37850000.0
2009-12-10 19:35:00,0.91477,0.91477,0.91426,0.91426,26380000.0
2009-12-10 19:36:00,0.91423,0.91451,0.91421,0.91451,55930000.0
2009-12-10 19:37:00,0.91446,0.91476,0.91437,0.91466,31740000.0
2009-12-10 19:38:00,0.91468,0.91476,0.91456,0.91456,12330000.0
2009-12-10 19:39:00,0.91458,0.91461,0.91458,0.91461,1300000.0
2009-12-10 19:40:00,0.91462,0.91471,0.91456,0.91466,25420000.0
2009-12-10 19:41:00,0.91471,0.91476,0.91471,0.91476,3450000.0
2009-12-10 19:42:00,0.91481,0.91496,0.91481,0.91491,19460000.0
2009-12-10 19:43:00,0.91487,0.91488,0.91471,0.91483,30270000.0
2009-12-10 19:44:00,0.91486,0.91488,0.91436,0.91441,40660000.0
2009-12-10 19:45:00,0.91436,0.91446,0.91422,0.91441,25610000.0
2009-12-10 19:46:00,0.91449,0.91461,0.91428,0.91454,48590000.0
2009-12-10 19:47:00,0.91453,0.91476,0.91442,0.91461,68610000.0
2009-12-10 19:48:00,0.91466,0.91488,0.91458,0.91481,45850000.0
2009-12-10 19:49:00,0.91477,0.91506,0.91476,0.91506,61890000.0
2009-12-10 19:50:00,0.91511,0.91556,0.91506,0.91541,58920000.0
2009-12-10 19:51:00,0.91536,0.91546,0.91531,0.91546,31360000.0
2009-12-10 19:52:00,0.91544,0.91559,0.91534,0.91559,28260000.0
2009-12-10 19:53:00,0.91556,0.91556,0.91526,0.91526,21510000.0
2009-12-10 19:54:00,0.91531,0.91532,0.91518,0.91523,34290000.0
2009-12-10 19:55:00,0.91521,0.91542,0.91521,0.91536,33640000.0
2009-12-10 19:56:00,0.91534,0.91546,0.91519,0.91519,26770000.0
2009-12-10 19:57:00,0.91518,0.91529,0.91514,0.91519,22130000.0
2009-12-10 19:58:00,0.91521,0.91524,0.91521,0.91524,3350000.0
2009-12-10 19:59:00,0.9152,0.91521,0.91519,0.91521,3000000.0
2009-12-10 20:00:00,0.91519,0.91524,0.91519,0.91519,23670000.0
2009-12-10 20:01:00,0.91521,0.91531,0.91421,0.91422,110180000.0
2009-12-10 20:02:00,0.91421,0.91437,0.91364,0.91365,84490000.0
2009-12-10 20:03:00,0.91369,0.91399,0.91365,0.91399,43790000.0
2009-12-10 20:04:00,0.9141,0.91439,0.91409,0.91434,60110000.0
2009-12-10 20:05:00,0.91436,0.91464,0.91431,0.91436,49480000.0
2009-12-10 20:06:00,0.91431,0.91499,0.91429,0.91494,43140000.0
2009-12-10 20:07:00,0.91493,0.91524,0.91489,0.91511,65940000.0
2009-12-10 20:08:00,0.91512,0.91516,0.91441,0.91441,75770000.0
2009-12-10 20:09:00,0.91443,0.91481,0.91443,0.91446,37760000.0
2009-12-10 20:10:00,0.91443,0.91461,0.91421,0.91436,68160000.0
2009-12-10 20:11:00,0.91431,0.91436,0.91426,0.91426,10600000.0
2009-12-10 20:12:00,0.91428,0.91456,0.91426,0.91426,36580000.0
2009-12-10 20:13:00,0.91421,0.91421,0.91391,0.91398,61080000.0
2009-12-10 20:14:00,0.91401,0.91426,0.91401,0.91411,31270000.0
2009-12-10 20:15:00,0.91412,0.91421,0.91412,0.91416,5270000.0
2009-12-10 20:16:00,0.91414,0.91416,0.91401,0.91416,12480000.0
2009-12-10 20:17:00,0.91406,0.91406,0.91387,0.91401,27210000.0
2009-12-10 20:18:00,0.91403,0.91441,0.91401,0.91406,37570000.0
2009-12-10 20:19:00,0.91411,0.91436,0.91411,0.91431,35980000.0
2009-12-10 20:20:00,0.91421,0.91436,0.91416,0.91421,20400000.0
2009-12-10 20:21:00,0.91423,0.91451,0.91423,0.91431,31290000.0
2009-12-10 20:22:00,0.91426,0.91451,0.91426,0.91446,15810000.0
2009-12-10 20:23:00,0.91451,0.91471,0.91451,0.91471,30980000.0
2009-12-10 20:24:00,0.91476,0.91491,0.91476,0.91481,18650000.0
2009-12-10 20:25:00,0.91499,0.91541,0.91499,0.91501,33460000.0
2009-12-10 20:26:00,0.91486,0.91516,0.91486,0.91512,54080000.0
2009-12-10 20:27:00,0.91511,0.91526,0.91506,0.91511,25080000.0
2009-12-10 20:28:00,0.91516,0.91526,0.91496,0.91521,20180000.0
2009-12-10 20:29:00,0.91526,0.91526,0.91516,0.91526,16830000.0
2009-12-10 20:30:00,0.91521,0.91536,0.91511,0.91526,31770000.0
2009-12-10 20:31:00,0.91527,0.91536,0.91527,0.91536,8910000.0
2009-12-10 20:32:00,0.91542,0.91542,0.91536,0.91541,4630000.0
2009-12-10 20:33:00,0.91546,0.91546,0.91536,0.91541,14260000.0
2009-12-10 20:34:00,0.91536,0.91536,0.91516,0.91521,22030000.0
2009-12-10 20:35:00,0.91518,0.91531,0.91511,0.91526,17670000.0
2009-12-10 20:36:00,0.91527,0.91531,0.91526,0.91531,2310000.0
2009-12-10 20:37:00,0.91528,0.91528,0.91526,0.91526,10140000.0
2009-12-10 20:38:00,0.91524,0.91524,0.91521,0.91521,1470000.0
2009-12-10 20:39:00,0.91522,0.91571,0.91522,0.91571,54390000.0
2009-12-10 20:40:00,0.91574,0.91588,0.91566,0.91571,41710000.0
2009-12-10 20:41:00,0.91577,0.91577,0.91551,0.91551,42870000.0
2009-12-10 20:42:00,0.91554,0.91572,0.91554,0.91566,36010000.0
2009-12-10 20:43:00,0.91567,0.91571,0.91506,0.91521,44620000.0
2009-12-10 20:44:00,0.91522,0.91551,0.91511,0.91551,48290000.0
2009-12-10 20:45:00,0.91548,0.91551,0.91516,0.91521,35370000.0
2009-12-10 20:46:00,0.91523,0.91581,0.91523,0.91581,32700000.0
2009-12-10 20:47:00,0.91576,0.91581,0.91541,0.91547,26840000.0
2009-12-10 20:48:00,0.91551,0.91551,0.91531,0.91546,22840000.0
2009-12-10 20:49:00,0.91536,0.91581,0.91536,0.91571,17060000.0
2009-12-10 20:50:00,0.91696,0.91696,0.91681,0.91685,21190000.0
2009-12-10 20:51:00,0.91573,0.91581,0.91551,0.91551,21190000.0
2009-12-10 20:52:00,0.91548,0.91556,0.91541,0.91556,6970000.0
2009-12-10 20:53:00,0.91546,0.91556,0.91531,0.91556,36280000.0
2009-12-10 20:54:00,0.91553,0.91561,0.91546,0.91556,14420000.0
2009-12-10 20:55:00,0.91551,0.91566,0.91546,0.91556,17520000.0
2009-12-10 20:56:00,0.91551,0.91551,0.91546,0.91551,10970000.0
2009-12-10 20:57:00,0.91552,0.91601,0.91552,0.91601,20930000.0
2009-12-10 20:58:00,0.91606,0.91636,0.91601,0.91631,36260000.0
2009-12-10 20:59:00,0.91633,0.91646,0.91631,0.91631,41720000.0
2009-12-10 21:00:00,0.91626,0.91626,0.91606,0.91616,22510000.0
2009-12-10 21:01:00,0.91611,0.91616,0.91611,0.91611,4860000.0
2009-12-10 21:02:00,0.91616,0.91616,0.91611,0.91611,8460000.0
2009-12-10 21:03:00,0.91609,0.91636,0.91606,0.91636,16330000.0
2009-12-10 21:04:00,0.91638,0.91656,0.91636,0.91646,35880000.0
2009-12-10 21:05:00,0.91648,0.91706,0.91648,0.91701,26870000.0
2009-12-10 21:06:00,0.91698,0.91706,0.91681,0.91686,15440000.0
2009-12-10 21:07:00,0.91691,0.91721,0.91691,0.91721,15160000.0
2009-12-10 21:08:00,0.91716,0.91799,0.91706,0.91781,59680000.0
2009-12-10 21:09:00,0.91776,0.91781,0.91746,0.91746,24590000.0
2009-12-10 21:10:00,0.91752,0.91766,0.91736,0.91736,27270000.0
2009-12-10 21:11:00,0.91741,0.91756,0.91736,0.91746,28320000.0
2009-12-10 21:12:00,0.91743,0.91743,0.91731,0.91732,21020000.0
2009-12-10 21:13:00,0.91731,0.91732,0.91701,0.91711,47530000.0
2009-12-10 21:14:00,0.91716,0.91736,0.91711,0.91726,53400000.0
2009-12-10 21:15:00,0.91727,0.91736,0.91727,0.91736,3340000.0
2009-12-10 21:16:00,0.91732,0.91736,0.91726,0.91736,4850000.0
2009-12-10 21:17:00,0.91741,0.91766,0.91741,0.91746,33320000.0
2009-12-10 21:18:00,0.91741,0.91761,0.91736,0.91741,30840000.0
2009-12-10 21:19:00,0.91744,0.91796,0.91744,0.91791,31390000.0
2009-12-10 21:20:00,0.91788,0.91791,0.91761,0.91761,52750000.0
2009-12-10 21:21:00,0.91764,0.91786,0.91764,0.91786,35040000.0
2009-12-10 21:22:00,0.91781,0.91781,0.91736,0.91741,52180000.0
2009-12-10 21:23:00,0.91744,0.91746,0.91736,0.91741,22270000.0
2009-12-10 21:24:00,0.91743,0.91743,0.91731,0.91736,8060000.0
2009-12-10 21:25:00,0.91738,0.91766,0.91738,0.91751,25410000.0
2009-12-10 21:26:00,0.91746,0.91746,0.91736,0.91741,9910000.0
2009-12-10 21:27:00,0.91736,0.91741,0.91731,0.91741,11600000.0
2009-12-10 21:28:00,0.91751,0.91751,0.91741,0.91746,9000000.0
2009-12-10 21:29:00,0.91751,0.91756,0.91741,0.91756,14010000.0
2009-12-10 21:30:00,0.91751,0.91766,0.91751,0.91756,16340000.0
2009-12-10 21:31:00,0.91747,0.91764,0.91747,0.91764,19140000.0
2009-12-10 21:32:00,0.91766,0.91766,0.91756,0.91761,9360000.0
2009-12-10 21:33:00,0.91758,0.91758,0.91751,0.91751,5910000.0
2009-12-10 21:34:00,0.91753,0.91761,0.91753,0.91757,9900000.0
2009-12-10 21:35:00,0.91751,0.91751,0.91736,0.91736,15840000.0
2009-12-10 21:36:00,0.91727,0.91731,0.91721,0.91721,6730000.0
2009-12-10 21:37:00,0.91716,0.91716,0.91706,0.91706,4930000.0
2009-12-10 21:38:00,0.91711,0.91711,0.91698,0.91711,10290000.0
2009-12-10 21:39:00,0.91706,0.91711,0.91686,0.91686,20530000.0
2009-12-10 21:40:00,0.91691,0.91696,0.91691,0.91696,3350000.0
2009-12-10 21:41:00,0.91691,0.91716,0.91691,0.91691,22490000.0
2009-12-10 21:42:00,0.91686,0.91691,0.91681,0.91691,9480000.0
2009-12-10 21:43:00,0.91694,0.91701,0.91691,0.91691,6160000.0
2009-12-10 21:44:00,0.91694,0.91711,0.91694,0.91706,10470000.0
2009-12-10 21:45:00,0.91711,0.91716,0.91711,0.91716,4520000.0
2009-12-10 21:46:00,0.91711,0.91726,0.91711,0.91711,9000000.0
2009-12-10 21:47:00,0.91714,0.91726,0.91706,0.91721,9940000.0
2009-12-10 21:48:00,0.91731,0.91731,0.91726,0.91726,2050000.0
2009-12-10 21:49:00,0.91724,0.91724,0.91701,0.91701,8680000.0
2009-12-10 21:50:00,0.91704,0.91706,0.91691,0.91696,11470000.0
2009-12-10 21:51:00,0.91701,0.91701,0.91686,0.91686,15640000.0
2009-12-10 21:52:00,0.91688,0.91701,0.91686,0.91696,30760000.0
2009-12-10 21:53:00,0.91691,0.91701,0.91691,0.91701,15860000.0
2009-12-10 21:54:00,0.91706,0.91706,0.91706,0.91706,2300000.0
2009-12-10 21:55:00,0.91711,0.91716,0.91711,0.91716,3570000.0
2009-12-10 21:56:00,0.91711,0.91716,0.91706,0.91711,21280000.0
2009-12-10 21:57:00,0.91706,0.91706,0.91686,0.91686,7010000.0
2009-12-10 21:58:00,0.91683,0.91686,0.91683,0.91686,6030000.0
2009-12-10 21:59:00,0.91691,0.91696,0.91683,0.91691,32370000.0
2009-12-10 22:00:00,0.91689,0.91691,0.91682,0.91682,5140000.0
2009-12-10 22:01:00,0.91687,0.91691,0.91687,0.91691,2490000.0
2009-12-10 22:02:00,0.91687,0.91701,0.91687,0.91696,14980000.0
2009-12-10 22:03:00,0.91693,0.91693,0.91682,0.91683,14720000.0
2009-12-10 22:04:00,0.91682,0.91688,0.91682,0.91687,4250000.0
2009-12-10 22:05:00,0.91688,0.91701,0.91688,0.91701,13140000.0
2009-12-10 22:06:00,0.91702,0.91731,0.91702,0.91711,22270000.0
2009-12-10 22:07:00,0.91712,0.91731,0.91691,0.91691,13110000.0
2009-12-10 22:08:00,0.91692,0.91701,0.91682,0.91687,11610000.0
2009-12-10 22:09:00,0.91688,0.91689,0.91682,0.91682,7990000.0
2009-12-10 22:10:00,0.91688,0.91696,0.91678,0.91691,20890000.0
2009-12-10 22:11:00,0.91692,0.91701,0.91689,0.91701,6470000.0
2009-12-10 22:12:00,0.91698,0.91701,0.91687,0.91698,10340000.0
2009-12-10 22:13:00,0.91701,0.91708,0.91701,0.91706,10330000.0
2009-12-10 22:14:00,0.91703,0.91703,0.91688,0.91688,5400000.0
2009-12-10 22:15:00,0.91687,0.91701,0.91687,0.91701,30400000.0
2009-12-10 22:16:00,0.91694,0.91694,0.91688,0.91694,10520000.0
2009-12-10 22:17:00,0.91693,0.91694,0.91688,0.91694,10460000.0
2009-12-10 22:18:00,0.91691,0.91691,0.91682,0.91687,7480000.0
2009-12-10 22:19:00,0.91682,0.91687,0.91682,0.91687,24890000.0
2009-12-10 22:20:00,0.91686,0.91686,0.91656,0.91666,26800000.0
2009-12-10 22:21:00,0.91661,0.91661,0.91646,0.91651,12020000.0
2009-12-10 22:22:00,0.91654,0.91656,0.91646,0.91651,16520000.0
2009-12-10 22:23:00,0.91649,0.91676,0.91649,0.91671,34130000.0
2009-12-10 22:24:00,0.91666,0.91666,0.91661,0.91661,4490000.0
2009-12-10 22:25:00,0.91663,0.91686,0.91663,0.91676,14200000.0
2009-12-10 22:26:00,0.91681,0.91681,0.91667,0.91671,10970000.0
2009-12-10 22:27:00,0.91668,0.91676,0.91656,0.91656,17310000.0
2009-12-10 22:28:00,0.9165,0.9165,0.91612,0.91621,74900000.0
2009-12-10 22:29:00,0.91623,0.91651,0.91618,0.91626,21450000.0
2009-12-10 22:30:00,0.91623,0.91656,0.91616,0.91636,27270000.0
2009-12-10 22:31:00,0.91628,0.91628,0.91621,0.91627,6480000.0
2009-12-10 22:32:00,0.91632,0.91641,0.91628,0.91637,16280000.0
2009-12-10 22:33:00,0.91636,0.91646,0.91626,0.91642,27860000.0
2009-12-10 22:34:00,0.91641,0.91641,0.91626,0.91637,23230000.0
2009-12-10 22:35:00,0.91636,0.91646,0.91636,0.91637,11160000.0
2009-12-10 22:36:00,0.91636,0.91646,0.91627,0.91627,24760000.0
2009-12-10 22:37:00,0.9163,0.91636,0.9163,0.91631,3850000.0
2009-12-10 22:38:00,0.91632,0.91658,0.91631,0.91658,13420000.0
2009-12-10 22:39:00,0.91663,0.91678,0.91663,0.91676,12910000.0
2009-12-10 22:40:00,0.91673,0.91676,0.91657,0.91666,21720000.0
2009-12-10 22:41:00,0.91663,0.91673,0.91656,0.91668,24640000.0
2009-12-10 22:42:00,0.91673,0.91673,0.91658,0.91658,13500000.0
2009-12-10 22:43:00,0.91656,0.91661,0.91656,0.91661,12360000.0
2009-12-10 22:44:00,0.91662,0.91702,0.91662,0.91687,41180000.0
2009-12-10 22:45:00,0.91686,0.91686,0.91677,0.91682,10400000.0
2009-12-10 22:46:00,0.91687,0.91697,0.91667,0.91671,58360000.0
2009-12-10 22:47:00,0.91667,0.91677,0.91665,0.91677,31430000.0
2009-12-10 22:48:00,0.91676,0.91696,0.91675,0.91696,133010000.0
2009-12-10 22:49:00,0.91701,0.91706,0.91682,0.91706,24870000.0
2009-12-10 22:50:00,0.91708,0.91711,0.91682,0.91696,22130000.0
2009-12-10 22:51:00,0.91695,0.91696,0.91682,0.91687,11310000.0
2009-12-10 22:52:00,0.91696,0.91711,0.91677,0.91682,33740000.0
2009-12-10 22:53:00,0.91676,0.91711,0.9167,0.91693,76300000.0
2009-12-10 22:54:00,0.91691,0.91696,0.91682,0.91691,23470000.0
2009-12-10 22:55:00,0.91697,0.91697,0.91691,0.91691,2170000.0
2009-12-10 22:56:00,0.91693,0.91706,0.91692,0.91701,19220000.0
2009-12-10 22:57:00,0.91698,0.91698,0.91691,0.91691,2860000.0
2009-12-10 22:58:00,0.91692,0.91713,0.91686,0.91711,22260000.0
2009-12-10 22:59:00,0.91716,0.91721,0.91698,0.91706,29950000.0
2009-12-10 23:00:00,0.91711,0.91716,0.91691,0.91691,41230000.0
2009-12-10 23:01:00,0.91694,0.91696,0.91691,0.91691,4840000.0
2009-12-10 23:02:00,0.91686,0.91694,0.91686,0.91691,12290000.0
2009-12-10 23:03:00,0.91694,0.91694,0.91684,0.91684,2200000.0
2009-12-10 23:04:00,0.91686,0.91704,0.91677,0.91677,30270000.0
2009-12-10 23:05:00,0.91681,0.91696,0.91676,0.91696,6310000.0
2009-12-10 23:06:00,0.91702,0.91706,0.91681,0.91691,24140000.0
2009-12-10 23:07:00,0.91692,0.91692,0.91686,0.91686,4420000.0
2009-12-10 23:08:00,0.91679,0.91681,0.91676,0.91676,6170000.0
2009-12-10 23:10:00,0.91666,0.91666,0.91666,0.91666,3270000.0
2009-12-10 23:12:00,0.91681,0.91686,0.91676,0.91676,3270000.0
2009-12-10 23:13:00,0.91647,0.9167,0.91623,0.9167,3420000.0
2009-12-10 23:14:00,0.91669,0.91683,0.91668,0.91682,3420000.0
2009-12-10 23:15:00,0.91684,0.91686,0.91684,0.91686,3420000.0
2009-12-10 23:16:00,0.91678,0.91678,0.91674,0.91674,5150000.0
2009-12-10 23:17:00,0.91694,0.91696,0.91691,0.91696,5150000.0
2009-12-10 23:18:00,0.91676,0.91679,0.91673,0.91673,2270000.0
2009-12-10 23:19:00,0.91667,0.91676,0.91663,0.91671,2270000.0
2009-12-10 23:20:00,0.91671,0.91673,0.91643,0.91655,2270000.0
2009-12-10 23:22:00,0.91689,0.91689,0.91681,0.91681,2270000.0
2009-12-10 23:23:00,0.91684,0.91686,0.91684,0.91686,2500000.0
2009-12-10 23:24:00,0.91689,0.91692,0.91671,0.91676,14490000.0
2009-12-10 23:25:00,0.91681,0.91686,0.91681,0.91686,2300000.0
2009-12-10 23:26:00,0.91691,0.91696,0.91691,0.91691,2320000.0
2009-12-10 23:27:00,0.91647,0.91649,0.91645,0.91648,9710000.0
2009-12-10 23:28:00,0.91701,0.91711,0.91696,0.91711,9710000.0
2009-12-10 23:29:00,0.91708,0.91711,0.91701,0.91711,7970000.0
2009-12-10 23:30:00,0.91706,0.91711,0.91706,0.91711,6550000.0
2009-12-10 23:31:00,0.91716,0.91716,0.91696,0.91701,10390000.0
2009-12-10 23:32:00,0.91696,0.91701,0.91696,0.91701,4000000.0
2009-12-10 23:33:00,0.91634,0.91634,0.91631,0.91634,14190000.0
2009-12-10 23:34:00,0.91697,0.91716,0.91696,0.91716,14190000.0
2009-12-10 23:35:00,0.91706,0.91706,0.91696,0.91696,5400000.0
2009-12-10 23:36:00,0.91687,0.91706,0.91685,0.91706,22460000.0
2009-12-10 23:37:00,0.91711,0.91711,0.91711,0.91711,940000.0
2009-12-10 23:38:00,0.91719,0.91726,0.91701,0.91716,58310000.0
2009-12-10 23:39:00,0.91721,0.91726,0.91686,0.91711,16840000.0
2009-12-10 23:40:00,0.91714,0.91721,0.91714,0.91721,1920000.0
2009-12-10 23:41:00,0.91613,0.91614,0.91613,0.91614,4870000.0
2009-12-10 23:42:00,0.91716,0.91716,0.91706,0.91706,4870000.0
2009-12-10 23:43:00,0.91647,0.91652,0.91621,0.91652,1200000.0
2009-12-10 23:44:00,0.91711,0.91711,0.91711,0.91711,1200000.0
2009-12-10 23:45:00,0.91709,0.91716,0.91707,0.91711,11920000.0
2009-12-10 23:46:00,0.91638,0.91638,0.91638,0.91638,7780000.0
2009-12-10 23:47:00,0.9164,0.91649,0.9164,0.91649,7780000.0
2009-12-10 23:48:00,0.91712,0.91722,0.91711,0.91711,7780000.0
2009-12-10 23:50:00,0.91643,0.91652,0.91643,0.91652,3210000.0
2009-12-10 23:51:00,0.91716,0.91726,0.91716,0.91716,3210000.0
2009-12-10 23:52:00,0.9167,0.9168,0.91657,0.91662,7530000.0
2009-12-10 23:53:00,0.91711,0.91711,0.91691,0.91701,7530000.0
2009-12-10 23:54:00,0.91696,0.91696,0.91681,0.91681,2670000.0
2009-12-10 23:55:00,0.91684,0.91692,0.91681,0.91692,5510000.0
2009-12-10 23:56:00,0.91682,0.91701,0.91682,0.91692,5890000.0
2009-12-10 23:57:00,0.91701,0.91701,0.91686,0.91686,11970000.0
2009-12-10 23:58:00,0.91679,0.91705,0.91672,0.91694,11200000.0
2009-12-10 23:59:00,0.917,0.9171,0.91594,0.91594,9870000.0
2009-12-11 00:00:00,0.91604,0.91664,0.91604,0.91664,12470000.0
2009-12-11 00:01:00,0.91669,0.91669,0.91669,0.91669,1100000.0
2009-12-11 00:02:00,0.91647,0.91647,0.9164,0.9164,2800000.0
2009-12-11 00:03:00,0.91635,0.91635,0.91614,0.91624,8600000.0
2009-12-11 00:04:00,0.91614,0.91629,0.91609,0.91629,12800000.0
2009-12-11 00:05:00,0.91619,0.91724,0.91619,0.91654,28990000.0
2009-12-11 00:06:00,0.91672,0.91686,0.91659,0.91662,9500000.0
2009-12-11 00:07:00,0.91649,0.9165,0.91553,0.91553,20590000.0
2009-12-11 00:08:00,0.91552,0.91554,0.91547,0.91547,20590000.0
2009-12-11 00:09:00,0.91549,0.9161,0.91543,0.9161,20590000.0
2009-12-11 00:10:00,0.91611,0.91615,0.9155,0.91591,20590000.0
2009-12-11 00:11:00,0.91593,0.9162,0.9158,0.91611,20590000.0
2009-12-11 00:12:00,0.91614,0.91627,0.91593,0.91599,20590000.0
2009-12-11 00:13:00,0.91645,0.91676,0.91626,0.91676,20590000.0
2009-12-11 00:14:00,0.91684,0.91699,0.91684,0.91684,5690000.0
2009-12-11 00:15:00,0.91682,0.91682,0.91682,0.91682,1900000.0
2009-12-11 00:16:00,0.91681,0.91681,0.91681,0.91681,1500000.0
2009-12-11 00:17:00,0.91609,0.9161,0.91607,0.91607,3670000.0
2009-12-11 00:18:00,0.91686,0.91686,0.91681,0.91681,3670000.0
2009-12-11 00:19:00,0.91671,0.91682,0.91671,0.91676,5660000.0
2009-12-11 00:20:00,0.91681,0.91681,0.91643,0.91662,11950000.0
2009-12-11 00:21:00,0.91591,0.91601,0.9159,0.91601,9970000.0
2009-12-11 00:22:00,0.91601,0.91605,0.91598,0.916,9970000.0
2009-12-11 00:23:00,0.91652,0.91671,0.91636,0.91636,9970000.0
2009-12-11 00:24:00,0.91592,0.91596,0.91591,0.91595,6240000.0
2009-12-11 00:25:00,0.91638,0.91646,0.91638,0.91642,6240000.0
2009-12-11 00:26:00,0.91644,0.91656,0.91644,0.91656,3700000.0
2009-12-11 00:27:00,0.91599,0.91604,0.91597,0.91602,3270000.0
2009-12-11 00:28:00,0.91651,0.91651,0.91632,0.91632,3270000.0
2009-12-11 00:29:00,0.91608,0.91612,0.91608,0.91611,9940000.0
2009-12-11 00:30:00,0.91631,0.91631,0.91617,0.91627,9940000.0
2009-12-11 00:31:00,0.91635,0.91647,0.91617,0.91627,11300000.0
2009-12-11 00:32:00,0.91613,0.91629,0.91611,0.91629,1200000.0
2009-12-11 00:33:00,0.91628,0.91628,0.91628,0.91628,1200000.0
2009-12-11 00:34:00,0.91631,0.91631,0.91625,0.91625,1300000.0
2009-12-11 00:35:00,0.91623,0.91623,0.91623,0.91623,1300000.0
2009-12-11 00:36:00,0.91627,0.91627,0.91623,0.91623,3900000.0
2009-12-11 00:37:00,0.91622,0.91622,0.9162,0.91622,3900000.0
2009-12-11 00:38:00,0.91617,0.91622,0.91613,0.91613,11400000.0
2009-12-11 00:39:00,0.91615,0.91615,0.91615,0.91615,1500000.0
2009-12-11 00:40:00,0.91613,0.91613,0.91613,0.91613,2100000.0
2009-12-11 00:41:00,0.9165,0.91651,0.91646,0.91646,38090000.0
2009-12-11 00:42:00,0.91647,0.91652,0.91647,0.91648,38090000.0
2009-12-11 00:43:00,0.91636,0.91652,0.91613,0.91652,38090000.0
2009-12-11 00:44:00,0.91654,0.91657,0.91654,0.91657,6920000.0
2009-12-11 00:45:00,0.91654,0.91657,0.91621,0.91637,36870000.0
2009-12-11 00:46:00,0.91666,0.91672,0.91663,0.91663,4590000.0
2009-12-11 00:47:00,0.91642,0.91647,0.91642,0.91647,4590000.0
2009-12-11 00:48:00,0.91649,0.91649,0.91649,0.91649,1500000.0
2009-12-11 00:49:00,0.91635,0.91638,0.91611,0.91611,8490000.0
2009-12-11 00:50:00,0.91652,0.91652,0.91647,0.91652,8490000.0
2009-12-11 00:51:00,0.91669,0.91677,0.91652,0.91677,43070000.0
2009-12-11 00:52:00,0.91667,0.91685,0.91657,0.91662,23730000.0
2009-12-11 00:53:00,0.91666,0.91666,0.91666,0.91666,2000000.0
2009-12-11 00:54:00,0.91617,0.91618,0.91612,0.91618,910000.0
2009-12-11 00:55:00,0.91661,0.91661,0.91661,0.91661,910000.0
2009-12-11 00:56:00,0.91614,0.91614,0.91601,0.91602,6350000.0
2009-12-11 00:57:00,0.91666,0.91666,0.91656,0.91661,6350000.0
2009-12-11 00:58:00,0.91666,0.91666,0.91666,0.91666,1200000.0
2009-12-11 00:59:00,0.91676,0.91676,0.91676,0.91676,1200000.0
2009-12-11 01:00:00,0.91635,0.91635,0.91623,0.91623,1400000.0
2009-12-11 01:01:00,0.91671,0.91671,0.91671,0.91671,1400000.0
2009-12-11 01:02:00,0.91662,0.91676,0.91661,0.91662,9500000.0
2009-12-11 01:03:00,0.91664,0.91676,0.91662,0.91666,14100000.0
2009-12-11 01:04:00,0.91654,0.91656,0.91646,0.91656,3620000.0
2009-12-11 01:05:00,0.91661,0.91661,0.91656,0.91656,4400000.0
2009-12-11 01:06:00,0.91632,0.91632,0.91629,0.91631,25630000.0
2009-12-11 01:07:00,0.91633,0.91633,0.91556,0.9156,25630000.0
2009-12-11 01:08:00,0.9163,0.9163,0.91611,0.91611,19770000.0
2009-12-11 01:09:00,0.91534,0.91621,0.91534,0.91621,19770000.0
2009-12-11 01:10:00,0.91626,0.91626,0.91562,0.91616,35030000.0
2009-12-11 01:11:00,0.91621,0.91631,0.91582,0.91621,25300000.0
2009-12-11 01:12:00,0.91626,0.91642,0.91592,0.91606,40510000.0
2009-12-11 01:13:00,0.91611,0.91616,0.91611,0.91616,2900000.0
2009-12-11 01:14:00,0.91612,0.91614,0.91612,0.91614,11450000.0
2009-12-11 01:15:00,0.91617,0.91653,0.91617,0.9165,11450000.0
2009-12-11 01:16:00,0.91648,0.91648,0.9164,0.9164,11450000.0
2009-12-11 01:17:00,0.91639,0.91647,0.91625,0.91643,11450000.0
2009-12-11 01:18:00,0.91611,0.91611,0.91591,0.91591,11450000.0
2009-12-11 01:19:00,0.91581,0.91581,0.91576,0.91576,3000000.0
2009-12-11 01:20:00,0.91581,0.91606,0.91581,0.91601,13500000.0
2009-12-11 01:21:00,0.91606,0.91611,0.91606,0.91611,2320000.0
2009-12-11 01:22:00,0.91606,0.91616,0.91606,0.91611,8620000.0
2009-12-11 01:23:00,0.91606,0.91606,0.91601,0.91601,7300000.0
2009-12-11 01:24:00,0.91641,0.91643,0.91617,0.9163,1300000.0
2009-12-11 01:25:00,0.91606,0.91606,0.91606,0.91606,1300000.0
2009-12-11 01:26:00,0.91644,0.91646,0.91609,0.91613,3170000.0
2009-12-11 01:27:00,0.91607,0.91616,0.91607,0.91611,3170000.0
2009-12-11 01:28:00,0.91616,0.91616,0.91616,0.91616,2300000.0
2009-12-11 01:29:00,0.91621,0.91621,0.91621,0.91621,1700000.0
2009-12-11 01:30:00,0.91622,0.91641,0.91621,0.91626,14770000.0
2009-12-11 01:31:00,0.91617,0.91626,0.91616,0.91621,5500000.0
2009-12-11 01:32:00,0.91626,0.91641,0.91626,0.91641,3030000.0
2009-12-11 01:33:00,0.91631,0.91641,0.91631,0.91641,5200000.0
2009-12-11 01:34:00,0.91632,0.91632,0.91632,0.91632,920000.0
2009-12-11 01:35:00,0.91635,0.91656,0.91635,0.91656,7700000.0
2009-12-11 01:36:00,0.91651,0.91656,0.91651,0.91656,1250000.0
2009-12-11 01:37:00,0.91651,0.91656,0.91651,0.91656,9280000.0
2009-12-11 01:38:00,0.91651,0.91656,0.91641,0.91641,9510000.0
2009-12-11 01:39:00,0.91651,0.91656,0.91651,0.91656,5130000.0
2009-12-11 01:40:00,0.91661,0.91661,0.91656,0.91656,3500000.0
2009-12-11 01:41:00,0.91661,0.91661,0.91656,0.91656,5000000.0
2009-12-11 01:42:00,0.91661,0.91661,0.91656,0.91656,4800000.0
2009-12-11 01:43:00,0.91657,0.91676,0.91656,0.91656,8100000.0
2009-12-11 01:44:00,0.91651,0.91651,0.91651,0.91651,810000.0
2009-12-11 01:45:00,0.91652,0.91676,0.91652,0.91676,9000000.0
2009-12-11 01:46:00,0.91681,0.91681,0.91671,0.91671,8700000.0
2009-12-11 01:47:00,0.91676,0.91676,0.91671,0.91676,3480000.0
2009-12-11 01:48:00,0.91669,0.91676,0.91641,0.91641,14420000.0
2009-12-11 01:49:00,0.91636,0.91646,0.91616,0.91616,13230000.0
2009-12-11 01:50:00,0.91621,0.91636,0.91606,0.91611,14440000.0
2009-12-11 01:51:00,0.91616,0.91631,0.91616,0.91626,5800000.0
2009-12-11 01:52:00,0.91497,0.91504,0.91497,0.91504,1300000.0
2009-12-11 01:53:00,0.91631,0.91631,0.91631,0.91631,1300000.0
2009-12-11 01:54:00,0.91618,0.91626,0.91616,0.91626,3590000.0
2009-12-11 01:55:00,0.91503,0.91529,0.91503,0.91528,8670000.0
2009-12-11 01:56:00,0.91621,0.91621,0.91611,0.91611,8670000.0
2009-12-11 01:57:00,0.91621,0.91621,0.91621,0.91621,1200000.0
2009-12-11 01:58:00,0.91524,0.91536,0.91519,0.91522,34490000.0
2009-12-11 01:59:00,0.91619,0.91644,0.91617,0.91634,34490000.0
2009-12-11 02:00:00,0.91641,0.91646,0.91631,0.91631,9410000.0
2009-12-11 02:01:00,0.91522,0.91522,0.91503,0.91514,5300000.0
2009-12-11 02:02:00,0.91636,0.91641,0.91636,0.91641,5300000.0
2009-12-11 02:03:00,0.91636,0.91641,0.91636,0.91641,2340000.0
2009-12-11 02:04:00,0.91636,0.91646,0.91631,0.91636,15580000.0
2009-12-11 02:05:00,0.91641,0.91641,0.91631,0.91631,3630000.0
2009-12-11 02:06:00,0.91629,0.91639,0.91629,0.91639,3570000.0
2009-12-11 02:07:00,0.91634,0.91643,0.91629,0.91639,24780000.0
2009-12-11 02:08:00,0.91634,0.91634,0.91614,0.91614,16370000.0
2009-12-11 02:09:00,0.91615,0.91661,0.91615,0.91661,37880000.0
2009-12-11 02:10:00,0.91662,0.91675,0.91643,0.91643,49970000.0
2009-12-11 02:11:00,0.91641,0.91646,0.91641,0.91646,5310000.0
2009-12-11 02:12:00,0.91641,0.91641,0.91641,0.91641,2400000.0
2009-12-11 02:13:00,0.91643,0.91646,0.91621,0.91621,16510000.0
2009-12-11 02:14:00,0.91622,0.91626,0.91621,0.91621,15540000.0
2009-12-11 02:15:00,0.91623,0.91661,0.91623,0.91656,37730000.0
2009-12-11 02:16:00,0.91652,0.91656,0.91646,0.91646,6510000.0
2009-12-11 02:17:00,0.91636,0.91656,0.91633,0.91651,49010000.0
2009-12-11 02:18:00,0.91646,0.91646,0.91632,0.91641,17580000.0
2009-12-11 02:19:00,0.91643,0.91653,0.91643,0.91653,5760000.0
2009-12-11 02:20:00,0.91646,0.91646,0.91636,0.91641,29750000.0
2009-12-11 02:21:00,0.91643,0.91658,0.91641,0.91646,21860000.0
2009-12-11 02:22:00,0.91642,0.91653,0.91641,0.91651,15730000.0
2009-12-11 02:23:00,0.91653,0.91656,0.91646,0.91656,7520000.0
2009-12-11 02:24:00,0.91649,0.91653,0.91621,0.91641,36590000.0
2009-12-11 02:25:00,0.91642,0.91654,0.91636,0.91654,15430000.0
2009-12-11 02:26:00,0.91655,0.91657,0.91616,0.91626,41900000.0
2009-12-11 02:27:00,0.91618,0.91626,0.91616,0.91616,10400000.0
2009-12-11 02:28:00,0.91608,0.91608,0.91541,0.91541,78440000.0
2009-12-11 02:29:00,0.91546,0.91571,0.91531,0.91571,26680000.0
2009-12-11 02:30:00,0.91566,0.91571,0.91561,0.91571,21950000.0
2009-12-11 02:31:00,0.91575,0.91576,0.91561,0.91566,23920000.0
2009-12-11 02:32:00,0.91568,0.91603,0.91563,0.91593,39630000.0
2009-12-11 02:33:00,0.91586,0.91586,0.91583,0.91583,1370000.0
2009-12-11 02:34:00,0.91581,0.91603,0.91567,0.91603,21020000.0
2009-12-11 02:35:00,0.91601,0.91601,0.91596,0.91601,4540000.0
2009-12-11 02:36:00,0.91602,0.91611,0.91596,0.91602,16890000.0
2009-12-11 02:37:00,0.91593,0.91593,0.91546,0.91556,43160000.0
2009-12-11 02:38:00,0.91558,0.91566,0.91558,0.91563,7360000.0
2009-12-11 02:39:00,0.91556,0.91573,0.91553,0.91573,6160000.0
2009-12-11 02:40:00,0.91566,0.91573,0.91563,0.91563,7430000.0
2009-12-11 02:41:00,0.91566,0.91573,0.91561,0.91563,6890000.0
2009-12-11 02:42:00,0.91573,0.91573,0.91571,0.91573,3010000.0
2009-12-11 02:43:00,0.91571,0.91573,0.91561,0.91573,17670000.0
2009-12-11 02:44:00,0.91566,0.91573,0.91563,0.91573,2960000.0
2009-12-11 02:45:00,0.91566,0.91566,0.91507,0.91511,45610000.0
2009-12-11 02:46:00,0.91513,0.91523,0.91513,0.91515,9510000.0
2009-12-11 02:47:00,0.91514,0.91515,0.91505,0.91515,11800000.0
2009-12-11 02:48:00,0.91514,0.91516,0.91505,0.91516,16360000.0
2009-12-11 02:49:00,0.91523,0.91523,0.91513,0.91513,15760000.0
2009-12-11 02:50:00,0.91517,0.91527,0.91491,0.91493,38080000.0
2009-12-11 02:51:00,0.91496,0.91523,0.91496,0.91506,30110000.0
2009-12-11 02:52:00,0.91513,0.91513,0.91511,0.91513,3090000.0
2009-12-11 02:53:00,0.91526,0.91526,0.91516,0.91517,35100000.0
2009-12-11 02:54:00,0.91515,0.91533,0.91506,0.91513,35100000.0
2009-12-11 02:55:00,0.91521,0.91543,0.91513,0.91536,24640000.0
2009-12-11 02:56:00,0.91533,0.91533,0.91511,0.91526,16970000.0
2009-12-11 02:57:00,0.91521,0.91536,0.91521,0.91533,10100000.0
2009-12-11 02:58:00,0.91535,0.91546,0.91526,0.91533,37300000.0
2009-12-11 02:59:00,0.91535,0.91551,0.91522,0.91551,68170000.0
2009-12-11 03:00:00,0.91546,0.91546,0.91532,0.91533,19180000.0
2009-12-11 03:01:00,0.91531,0.91533,0.91511,0.91523,47420000.0
2009-12-11 03:02:00,0.91525,0.91546,0.91525,0.91546,26370000.0
2009-12-11 03:03:00,0.91539,0.91556,0.91536,0.91553,18780000.0
2009-12-11 03:04:00,0.91543,0.91553,0.91543,0.91553,2770000.0
2009-12-11 03:05:00,0.91551,0.91551,0.91511,0.91513,31990000.0
2009-12-11 03:06:00,0.91511,0.91511,0.91503,0.91503,16120000.0
2009-12-11 03:07:00,0.91501,0.91501,0.91491,0.91493,12400000.0
2009-12-11 03:08:00,0.91483,0.91503,0.91483,0.91493,14780000.0
2009-12-11 03:09:00,0.91503,0.91506,0.91476,0.91483,28670000.0
2009-12-11 03:10:00,0.91485,0.91486,0.91481,0.91486,6860000.0
2009-12-11 03:11:00,0.91481,0.91483,0.91473,0.91473,5200000.0
2009-12-11 03:12:00,0.91483,0.91483,0.91407,0.91436,67410000.0
2009-12-11 03:13:00,0.91438,0.91453,0.91438,0.91453,13230000.0
2009-12-11 03:14:00,0.91451,0.91453,0.91398,0.91411,41800000.0
2009-12-11 03:15:00,0.91408,0.91446,0.91398,0.91433,38980000.0
2009-12-11 03:16:00,0.91435,0.91488,0.91435,0.91478,57180000.0
2009-12-11 03:17:00,0.91483,0.91493,0.91478,0.91493,26410000.0
2009-12-11 03:18:00,0.91488,0.91488,0.91483,0.91483,9900000.0
2009-12-11 03:19:00,0.91485,0.91503,0.91485,0.91494,27220000.0
2009-12-11 03:20:00,0.91498,0.91518,0.91498,0.91513,40830000.0
2009-12-11 03:21:00,0.91515,0.91533,0.91515,0.91533,17700000.0
2009-12-11 03:22:00,0.91528,0.91534,0.91523,0.91523,26710000.0
2009-12-11 03:23:00,0.9152,0.91528,0.91519,0.91523,11870000.0
2009-12-11 03:24:00,0.91525,0.91533,0.91497,0.91513,34170000.0
2009-12-11 03:25:00,0.91511,0.91513,0.91511,0.91513,2020000.0
2009-12-11 03:26:00,0.91511,0.91514,0.91492,0.91513,32150000.0
2009-12-11 03:27:00,0.91515,0.91516,0.91501,0.91503,15740000.0
2009-12-11 03:28:00,0.91505,0.91514,0.91505,0.91514,17200000.0
2009-12-11 03:29:00,0.91513,0.91513,0.91486,0.91493,46980000.0
2009-12-11 03:30:00,0.91491,0.91503,0.91483,0.91493,106530000.0
2009-12-11 03:31:00,0.91485,0.91503,0.91485,0.91503,24010000.0
2009-12-11 03:32:00,0.91504,0.91509,0.91503,0.91503,8050000.0
2009-12-11 03:33:00,0.91505,0.91506,0.91492,0.91497,11730000.0
2009-12-11 03:34:00,0.91496,0.91503,0.91486,0.91491,38770000.0
2009-12-11 03:35:00,0.91503,0.91503,0.91501,0.91503,14600000.0
2009-12-11 03:36:00,0.91501,0.91503,0.91491,0.91491,10760000.0
2009-12-11 03:37:00,0.91543,0.91558,0.91543,0.91556,24990000.0
2009-12-11 03:38:00,0.91493,0.91496,0.91491,0.91491,24990000.0
2009-12-11 03:39:00,0.91492,0.91493,0.91476,0.91476,9100000.0
2009-12-11 03:40:00,0.91477,0.91506,0.91477,0.91506,61010000.0
2009-12-11 03:41:00,0.91503,0.91503,0.91501,0.91503,3530000.0
2009-12-11 03:42:00,0.91513,0.91513,0.91513,0.91513,810000.0
2009-12-11 03:43:00,0.91523,0.91523,0.91513,0.91513,3800000.0
2009-12-11 03:44:00,0.91506,0.91513,0.91487,0.91503,19270000.0
2009-12-11 03:45:00,0.91496,0.91496,0.91492,0.91493,7750000.0
2009-12-11 03:46:00,0.91496,0.91503,0.91493,0.91503,4990000.0
2009-12-11 03:47:00,0.91491,0.91503,0.91491,0.91503,2300000.0
2009-12-11 03:48:00,0.91505,0.91509,0.91505,0.91509,3390000.0
2009-12-11 03:49:00,0.91506,0.91513,0.91484,0.91513,23370000.0
2009-12-11 03:50:00,0.91514,0.91533,0.91497,0.91533,68430000.0
2009-12-11 03:51:00,0.91534,0.91543,0.91513,0.91513,10170000.0
2009-12-11 03:52:00,0.91523,0.91563,0.91523,0.91543,31310000.0
2009-12-11 03:53:00,0.91538,0.91538,0.91533,0.91533,6270000.0
2009-12-11 03:54:00,0.91538,0.91573,0.91524,0.91524,48930000.0
2009-12-11 03:55:00,0.91525,0.91549,0.91525,0.91549,16680000.0
2009-12-11 03:56:00,0.91546,0.91546,0.91488,0.91493,63090000.0
2009-12-11 03:57:00,0.91502,0.91523,0.91493,0.91513,76220000.0
2009-12-11 03:58:00,0.91511,0.91533,0.91483,0.91483,39260000.0
2009-12-11 03:59:00,0.9149,0.91547,0.9149,0.91543,83050000.0
2009-12-11 04:00:00,0.91549,0.91563,0.91533,0.91533,33110000.0
2009-12-11 04:01:00,0.91527,0.91553,0.91523,0.91543,43080000.0
2009-12-11 04:02:00,0.91553,0.91553,0.91484,0.91493,64190000.0
2009-12-11 04:03:00,0.91494,0.91523,0.91479,0.91523,41070000.0
2009-12-11 04:04:00,0.91533,0.91543,0.91512,0.91543,67270000.0
2009-12-11 04:05:00,0.91553,0.91563,0.91514,0.91533,62050000.0
2009-12-11 04:06:00,0.91527,0.91553,0.91523,0.91553,20320000.0
2009-12-11 04:07:00,0.91563,0.91563,0.91543,0.91554,38880000.0
2009-12-11 04:08:00,0.91556,0.91596,0.91556,0.91569,57700000.0
2009-12-11 04:09:00,0.91563,0.91564,0.91549,0.91551,23490000.0
2009-12-11 04:10:00,0.91553,0.91583,0.91551,0.91581,19110000.0
2009-12-11 04:11:00,0.91583,0.91583,0.91571,0.91573,12810000.0
2009-12-11 04:12:00,0.91574,0.91576,0.91556,0.91556,19910000.0
2009-12-11 04:13:00,0.91559,0.91563,0.91548,0.91548,14650000.0
2009-12-11 04:14:00,0.91553,0.91553,0.91523,0.91526,52860000.0
2009-12-11 04:15:00,0.91523,0.91533,0.91516,0.91516,12820000.0
2009-12-11 04:16:00,0.91523,0.91526,0.91521,0.91521,9730000.0
2009-12-11 04:17:00,0.91526,0.91536,0.91523,0.91531,16580000.0
2009-12-11 04:18:00,0.91543,0.91543,0.91512,0.91516,44800000.0
2009-12-11 04:19:00,0.91523,0.91543,0.91511,0.91543,40720000.0
2009-12-11 04:20:00,0.91526,0.91543,0.91503,0.91523,32680000.0
2009-12-11 04:21:00,0.91516,0.91543,0.91496,0.91533,54770000.0
2009-12-11 04:22:00,0.91535,0.91543,0.91523,0.91523,18980000.0
2009-12-11 04:23:00,0.91648,0.91663,0.91642,0.9166,18530000.0
2009-12-11 04:24:00,0.91533,0.91533,0.91516,0.91523,18530000.0
2009-12-11 04:25:00,0.91521,0.91526,0.91516,0.91523,8990000.0
2009-12-11 04:26:00,0.91533,0.91543,0.91523,0.91543,25610000.0
2009-12-11 04:27:00,0.91536,0.91543,0.91536,0.91543,14660000.0
2009-12-11 04:28:00,0.91536,0.91536,0.91536,0.91536,670000.0
2009-12-11 04:29:00,0.91531,0.91543,0.91528,0.91533,10380000.0
2009-12-11 04:30:00,0.91543,0.91543,0.91536,0.91536,2320000.0
2009-12-11 04:31:00,0.91543,0.91543,0.91531,0.91531,15880000.0
2009-12-11 04:32:00,0.91533,0.91556,0.91533,0.91556,25260000.0
2009-12-11 04:33:00,0.91553,0.91563,0.91536,0.91543,33110000.0
2009-12-11 04:34:00,0.91694,0.91694,0.91679,0.91691,19400000.0
2009-12-11 04:35:00,0.91545,0.91546,0.91536,0.91543,19400000.0
2009-12-11 04:36:00,0.91545,0.91563,0.91545,0.91553,7720000.0
2009-12-11 04:37:00,0.91555,0.91573,0.91555,0.91573,6410000.0
2009-12-11 04:38:00,0.91566,0.91586,0.91563,0.91576,48700000.0
2009-12-11 04:39:00,0.91581,0.91586,0.91573,0.91581,36490000.0
2009-12-11 04:40:00,0.91583,0.91586,0.91581,0.91586,13090000.0
2009-12-11 04:41:00,0.91591,0.91623,0.91591,0.91617,32510000.0
2009-12-11 04:42:00,0.91616,0.91617,0.91616,0.91617,2200000.0
2009-12-11 04:43:00,0.91625,0.91626,0.91623,0.91626,4090000.0
2009-12-11 04:44:00,0.91625,0.91625,0.91606,0.91613,24760000.0
2009-12-11 04:45:00,0.91611,0.91613,0.91601,0.91613,31680000.0
2009-12-11 04:46:00,0.91601,0.91623,0.91601,0.91613,11670000.0
2009-12-11 04:47:00,0.91623,0.91623,0.91603,0.91603,10320000.0
2009-12-11 04:48:00,0.91613,0.91623,0.91606,0.91616,26290000.0
2009-12-11 04:49:00,0.91623,0.91623,0.91606,0.91613,12840000.0
2009-12-11 04:50:00,0.91618,0.91623,0.91608,0.91616,15810000.0
2009-12-11 04:51:00,0.91613,0.91623,0.91603,0.91613,11840000.0
2009-12-11 04:52:00,0.91606,0.91606,0.91583,0.91583,5210000.0
2009-12-11 04:53:00,0.91585,0.91603,0.91581,0.91583,35240000.0
2009-12-11 04:54:00,0.91585,0.91603,0.91566,0.91573,23500000.0
2009-12-11 04:55:00,0.91574,0.91613,0.91568,0.91583,56310000.0
2009-12-11 04:56:00,0.91581,0.91596,0.91576,0.91581,18710000.0
2009-12-11 04:57:00,0.91576,0.91603,0.91568,0.91583,43660000.0
2009-12-11 04:58:00,0.91576,0.91583,0.91576,0.91583,45190000.0
2009-12-11 04:59:00,0.91581,0.91586,0.91571,0.91583,56960000.0
2009-12-11 05:00:00,0.91593,0.91603,0.91591,0.91603,22750000.0
2009-12-11 05:01:00,0.91596,0.91603,0.91576,0.91596,31900000.0
2009-12-11 05:02:00,0.91595,0.91595,0.91589,0.91593,17870000.0
2009-12-11 05:03:00,0.91586,0.91586,0.91551,0.91563,18880000.0
2009-12-11 05:04:00,0.91556,0.91563,0.91553,0.91563,3540000.0
2009-12-11 05:05:00,0.91573,0.91573,0.91563,0.91566,7340000.0
2009-12-11 05:06:00,0.91563,0.91566,0.91561,0.91563,24350000.0
2009-12-11 05:07:00,0.91561,0.91603,0.91561,0.91583,51400000.0
2009-12-11 05:08:00,0.91581,0.91603,0.91581,0.91593,55420000.0
2009-12-11 05:09:00,0.91591,0.91603,0.91591,0.91593,26500000.0
2009-12-11 05:10:00,0.91595,0.91598,0.91595,0.91598,1770000.0
2009-12-11 05:11:00,0.91602,0.91603,0.91602,0.91603,1710000.0
2009-12-11 05:12:00,0.91608,0.91608,0.91598,0.91603,15700000.0
2009-12-11 05:13:00,0.91596,0.91596,0.91586,0.91593,16610000.0
2009-12-11 05:14:00,0.91587,0.91593,0.91582,0.91593,11960000.0
2009-12-11 05:15:00,0.91595,0.91623,0.91593,0.91623,13000000.0
2009-12-11 05:16:00,0.91616,0.91623,0.91591,0.91593,11500000.0
2009-12-11 05:17:00,0.91603,0.91627,0.91592,0.91621,17800000.0
2009-12-11 05:18:00,0.91623,0.91633,0.91613,0.91633,8960000.0
2009-12-11 05:19:00,0.91628,0.91663,0.91623,0.91638,31750000.0
2009-12-11 05:20:00,0.91639,0.91643,0.91619,0.91641,61870000.0
2009-12-11 05:21:00,0.91636,0.91643,0.91636,0.91643,19140000.0
2009-12-11 05:22:00,0.91641,0.91663,0.91636,0.91663,41500000.0
2009-12-11 05:23:00,0.91662,0.91673,0.91653,0.91673,52430000.0
2009-12-11 05:24:00,0.91672,0.91686,0.91672,0.91673,12950000.0
2009-12-11 05:25:00,0.91683,0.91683,0.91673,0.91673,2990000.0
2009-12-11 05:26:00,0.91671,0.91673,0.91661,0.91673,12680000.0
2009-12-11 05:27:00,0.91666,0.91683,0.91657,0.91673,24190000.0
2009-12-11 05:28:00,0.91666,0.91673,0.91662,0.91663,14470000.0
2009-12-11 05:29:00,0.91673,0.91676,0.91663,0.91663,47900000.0
2009-12-11 05:30:00,0.91665,0.91676,0.91665,0.91671,9500000.0
2009-12-11 05:31:00,0.91675,0.91681,0.91671,0.91681,18290000.0
2009-12-11 05:32:00,0.91677,0.91681,0.91676,0.91681,10480000.0
2009-12-11 05:33:00,0.91682,0.91701,0.91672,0.91701,32330000.0
2009-12-11 05:34:00,0.91696,0.91696,0.91686,0.91696,30740000.0
2009-12-11 05:35:00,0.91691,0.91702,0.91686,0.91696,80560000.0
2009-12-11 05:36:00,0.91693,0.91702,0.91691,0.91701,13970000.0
2009-12-11 05:37:00,0.91688,0.91701,0.91676,0.91681,30950000.0
2009-12-11 05:38:00,0.91683,0.91691,0.91676,0.91691,39750000.0
2009-12-11 05:39:00,0.91686,0.91702,0.91686,0.91701,27630000.0
2009-12-11 05:40:00,0.91699,0.91699,0.91686,0.91692,21230000.0
2009-12-11 05:41:00,0.91691,0.91696,0.91686,0.91691,12640000.0
2009-12-11 05:42:00,0.91686,0.91696,0.91682,0.91686,22960000.0
2009-12-11 05:43:00,0.91683,0.91691,0.91681,0.91681,28420000.0
2009-12-11 05:44:00,0.91682,0.91706,0.91681,0.91696,40820000.0
2009-12-11 05:45:00,0.91698,0.91706,0.91686,0.91686,81590000.0
2009-12-11 05:46:00,0.91685,0.91693,0.91663,0.91677,52370000.0
2009-12-11 05:47:00,0.91676,0.91693,0.91671,0.91693,53190000.0
2009-12-11 05:48:00,0.91683,0.91693,0.91666,0.91673,58780000.0
2009-12-11 05:49:00,0.91666,0.91681,0.91666,0.91681,15030000.0
2009-12-11 05:50:00,0.91676,0.91686,0.91666,0.91681,43410000.0
2009-12-11 05:51:00,0.91683,0.91696,0.91682,0.91686,48480000.0
2009-12-11 05:52:00,0.91689,0.91691,0.91681,0.91686,28330000.0
2009-12-11 05:53:00,0.91683,0.91691,0.91681,0.91691,7800000.0
2009-12-11 05:54:00,0.91693,0.91697,0.91671,0.91676,43080000.0
2009-12-11 05:55:00,0.91671,0.91671,0.91661,0.91671,20840000.0
2009-12-11 05:56:00,0.91666,0.91668,0.91666,0.91666,4130000.0
2009-12-11 05:57:00,0.91668,0.91668,0.91666,0.91666,2600000.0
2009-12-11 05:58:00,0.91668,0.91673,0.91668,0.91671,5080000.0
2009-12-11 05:59:00,0.91666,0.91676,0.91666,0.91676,15650000.0
2009-12-11 06:00:00,0.91671,0.91671,0.91656,0.91661,20460000.0
2009-12-11 06:01:00,0.91666,0.91666,0.91661,0.91661,3400000.0
2009-12-11 06:02:00,0.91555,0.9157,0.9155,0.91569,12590000.0
2009-12-11 06:03:00,0.91658,0.91661,0.91651,0.91661,12590000.0
2009-12-11 06:04:00,0.91656,0.91661,0.91648,0.91661,21830000.0
2009-12-11 06:05:00,0.91656,0.91656,0.91636,0.91636,17890000.0
2009-12-11 06:06:00,0.91631,0.91635,0.91631,0.91635,4410000.0
2009-12-11 06:07:00,0.91628,0.91631,0.91626,0.91631,7910000.0
2009-12-11 06:08:00,0.91626,0.91626,0.91606,0.91621,17070000.0
2009-12-11 06:09:00,0.91618,0.91618,0.91586,0.91601,32900000.0
2009-12-11 06:10:00,0.91605,0.91606,0.91596,0.91606,12640000.0
2009-12-11 06:11:00,0.91573,0.91578,0.9157,0.91578,11340000.0
2009-12-11 06:12:00,0.91607,0.91621,0.91606,0.91611,11340000.0
2009-12-11 06:13:00,0.91601,0.91601,0.91591,0.91591,8200000.0
2009-12-11 06:14:00,0.91586,0.91601,0.91586,0.91591,23710000.0
2009-12-11 06:15:00,0.91595,0.91601,0.91595,0.91601,3370000.0
2009-12-11 06:16:00,0.91605,0.91606,0.91596,0.91606,13980000.0
2009-12-11 06:17:00,0.91603,0.91603,0.91596,0.91596,6530000.0
2009-12-11 06:18:00,0.91597,0.91601,0.91597,0.91601,2900000.0
2009-12-11 06:19:00,0.91606,0.91606,0.91606,0.91606,860000.0
2009-12-11 06:20:00,0.91601,0.91601,0.91581,0.91583,15240000.0
2009-12-11 06:21:00,0.91579,0.91583,0.91578,0.91578,5250000.0
2009-12-11 06:22:00,0.91583,0.91608,0.91583,0.91606,10500000.0
2009-12-11 06:23:00,0.91603,0.91611,0.91591,0.91606,32300000.0
2009-12-11 06:24:00,0.91609,0.91632,0.91602,0.91602,30260000.0
2009-12-11 06:25:00,0.91603,0.91612,0.91587,0.91606,40800000.0
2009-12-11 06:26:00,0.91601,0.91612,0.91591,0.91612,22130000.0
2009-12-11 06:27:00,0.91611,0.91612,0.91578,0.91597,35800000.0
2009-12-11 06:28:00,0.91596,0.91603,0.91586,0.91601,22480000.0
2009-12-11 06:29:00,0.91603,0.91608,0.91601,0.91608,9560000.0
2009-12-11 06:30:00,0.91611,0.91611,0.91603,0.91603,10140000.0
2009-12-11 06:31:00,0.91608,0.91608,0.91586,0.91591,44530000.0
2009-12-11 06:32:00,0.91588,0.91588,0.91584,0.91586,9720000.0
2009-12-11 06:33:00,0.91583,0.91583,0.91577,0.91578,6910000.0
2009-12-11 06:34:00,0.9158,0.9158,0.91571,0.91571,5090000.0
2009-12-11 06:35:00,0.91575,0.91576,0.91571,0.91571,4760000.0
2009-12-11 06:36:00,0.91566,0.91572,0.91562,0.91566,13830000.0
2009-12-11 06:37:00,0.91561,0.91561,0.91541,0.91551,29050000.0
2009-12-11 06:38:00,0.91547,0.91576,0.91546,0.91576,20900000.0
2009-12-11 06:39:00,0.91577,0.91596,0.91571,0.91576,19670000.0
2009-12-11 06:40:00,0.91622,0.91623,0.91614,0.91614,14820000.0
2009-12-11 06:41:00,0.91578,0.91596,0.91578,0.91596,14820000.0
2009-12-11 06:42:00,0.91591,0.91596,0.91591,0.91596,4970000.0
2009-12-11 06:43:00,0.91593,0.91601,0.91591,0.91601,6390000.0
2009-12-11 06:44:00,0.91604,0.91616,0.91604,0.91611,10910000.0
2009-12-11 06:45:00,0.91615,0.91616,0.91611,0.91616,5640000.0
2009-12-11 06:46:00,0.91619,0.91636,0.91619,0.91631,30180000.0
2009-12-11 06:47:00,0.91635,0.91651,0.91631,0.91641,39620000.0
2009-12-11 06:48:00,0.91646,0.91666,0.91641,0.91646,33690000.0
2009-12-11 06:49:00,0.91643,0.91643,0.91631,0.91631,24560000.0
2009-12-11 06:50:00,0.91609,0.91609,0.916,0.916,10740000.0
2009-12-11 06:51:00,0.91626,0.91626,0.91616,0.91626,10740000.0
2009-12-11 06:52:00,0.91612,0.91614,0.91604,0.91604,14420000.0
2009-12-11 06:53:00,0.91628,0.91631,0.91621,0.91631,14420000.0
2009-12-11 06:54:00,0.91626,0.91631,0.91591,0.91596,37760000.0
2009-12-11 06:55:00,0.91597,0.91621,0.91597,0.91616,31090000.0
2009-12-11 06:56:00,0.91587,0.91587,0.91518,0.9156,123270000.0
2009-12-11 06:57:00,0.91555,0.9159,0.91547,0.91581,59430000.0
2009-12-11 06:58:00,0.91585,0.91586,0.91557,0.91559,16450000.0
2009-12-11 06:59:00,0.91561,0.91561,0.91526,0.91536,49310000.0
2009-12-11 07:00:00,0.91533,0.91546,0.91531,0.91541,22970000.0
2009-12-11 07:01:00,0.91545,0.91566,0.91541,0.91556,47500000.0
2009-12-11 07:02:00,0.91558,0.91576,0.91551,0.91571,37090000.0
2009-12-11 07:03:00,0.91566,0.91566,0.91561,0.91561,6050000.0
2009-12-11 07:04:00,0.91565,0.91581,0.91565,0.91571,14760000.0
2009-12-11 07:05:00,0.91566,0.91576,0.91566,0.91571,34270000.0
2009-12-11 07:06:00,0.91575,0.91576,0.91571,0.91571,16700000.0
2009-12-11 07:07:00,0.91575,0.91578,0.91556,0.91572,35720000.0
2009-12-11 07:08:00,0.91573,0.91577,0.91567,0.91576,24860000.0
2009-12-11 07:09:00,0.91571,0.91576,0.91566,0.91572,23260000.0
2009-12-11 07:10:00,0.91573,0.91577,0.91567,0.91572,42080000.0
2009-12-11 07:11:00,0.91571,0.91582,0.91571,0.91582,16770000.0
2009-12-11 07:12:00,0.91587,0.91602,0.91576,0.91598,38300000.0
2009-12-11 07:13:00,0.91597,0.91606,0.91581,0.91606,83090000.0
2009-12-11 07:14:00,0.91603,0.91621,0.91598,0.91618,50310000.0
2009-12-11 07:15:00,0.91613,0.91618,0.91588,0.91613,30020000.0
2009-12-11 07:16:00,0.91603,0.91618,0.91603,0.91613,36160000.0
2009-12-11 07:17:00,0.91616,0.91619,0.91613,0.91618,31630000.0
2009-12-11 07:18:00,0.91621,0.91638,0.91619,0.91619,73510000.0
2009-12-11 07:19:00,0.91613,0.91618,0.91582,0.91584,50780000.0
2009-12-11 07:20:00,0.91586,0.91616,0.91586,0.91614,23050000.0
2009-12-11 07:21:00,0.91619,0.91631,0.91616,0.91626,18590000.0
2009-12-11 07:22:00,0.91631,0.91631,0.91621,0.91621,11360000.0
2009-12-11 07:23:00,0.91618,0.91618,0.91586,0.91591,31490000.0
2009-12-11 07:24:00,0.91596,0.91616,0.91596,0.91611,58200000.0
2009-12-11 07:25:00,0.91606,0.91606,0.91581,0.91591,13990000.0
2009-12-11 07:26:00,0.91592,0.91616,0.91586,0.91586,41830000.0
2009-12-11 07:27:00,0.91583,0.91618,0.91582,0.91607,52190000.0
2009-12-11 07:28:00,0.91606,0.91618,0.91602,0.91607,31530000.0
2009-12-11 07:29:00,0.91606,0.91607,0.91602,0.91607,4100000.0
2009-12-11 07:30:00,0.91602,0.91607,0.91602,0.91606,3500000.0
2009-12-11 07:31:00,0.91603,0.91607,0.91591,0.91607,23220000.0
2009-12-11 07:32:00,0.91606,0.91607,0.91597,0.91607,8940000.0
2009-12-11 07:33:00,0.91606,0.91621,0.91596,0.91616,32670000.0
2009-12-11 07:34:00,0.91608,0.91608,0.91606,0.91606,3000000.0
2009-12-11 07:35:00,0.91601,0.91613,0.91601,0.91613,15110000.0
2009-12-11 07:36:00,0.9161,0.91613,0.91608,0.91613,6990000.0
2009-12-11 07:37:00,0.91611,0.91626,0.91611,0.91611,19030000.0
2009-12-11 07:38:00,0.91613,0.91631,0.91613,0.91627,32350000.0
2009-12-11 07:39:00,0.91626,0.91626,0.91621,0.91621,1540000.0
2009-12-11 07:40:00,0.91625,0.91626,0.91616,0.91623,12800000.0
2009-12-11 07:41:00,0.91616,0.91621,0.91611,0.91616,17270000.0
2009-12-11 07:42:00,0.91617,0.91621,0.91606,0.91608,16740000.0
2009-12-11 07:43:00,0.91606,0.91606,0.91587,0.91602,52180000.0
2009-12-11 07:44:00,0.91601,0.91606,0.91597,0.91606,22640000.0
2009-12-11 07:45:00,0.91609,0.91621,0.91601,0.91611,33530000.0
2009-12-11 07:46:00,0.91608,0.91618,0.91586,0.91596,80750000.0
2009-12-11 07:47:00,0.91597,0.91601,0.91596,0.91601,13350000.0
2009-12-11 07:48:00,0.91602,0.91611,0.91602,0.91611,9300000.0
2009-12-11 07:49:00,0.91612,0.91621,0.91611,0.91611,19000000.0
2009-12-11 07:50:00,0.91606,0.91611,0.91601,0.91601,14070000.0
2009-12-11 07:51:00,0.91604,0.91616,0.91604,0.91616,14940000.0
2009-12-11 07:52:00,0.91611,0.91611,0.91606,0.91611,18400000.0
2009-12-11 07:53:00,0.91606,0.91606,0.91596,0.91596,19740000.0
2009-12-11 07:54:00,0.91599,0.91601,0.91591,0.91601,19010000.0
2009-12-11 07:55:00,0.91686,0.91688,0.91682,0.91688,5110000.0
2009-12-11 07:56:00,0.91689,0.91695,0.91689,0.9169,5110000.0
2009-12-11 07:57:00,0.91605,0.91606,0.91601,0.91606,5110000.0
2009-12-11 07:58:00,0.91608,0.91611,0.91601,0.91601,16710000.0
2009-12-11 07:59:00,0.91604,0.91621,0.91604,0.91621,23130000.0
2009-12-11 08:00:00,0.91623,0.91656,0.91621,0.91651,48610000.0
2009-12-11 08:01:00,0.91648,0.91656,0.91646,0.91651,12000000.0
2009-12-11 08:02:00,0.91615,0.91615,0.91564,0.91564,10700000.0
2009-12-11 08:03:00,0.91655,0.91666,0.91655,0.91657,10700000.0
2009-12-11 08:04:00,0.91658,0.91668,0.91656,0.91666,17330000.0
2009-12-11 08:05:00,0.91671,0.91706,0.91668,0.91675,75370000.0
2009-12-11 08:06:00,0.91676,0.91688,0.91671,0.91673,51020000.0
2009-12-11 08:07:00,0.91672,0.91696,0.91656,0.91683,79670000.0
2009-12-11 08:08:00,0.91681,0.91683,0.91651,0.91678,72450000.0
2009-12-11 08:09:00,0.91679,0.91683,0.91661,0.91671,38410000.0
2009-12-11 08:10:00,0.91666,0.91673,0.91661,0.91666,24100000.0
2009-12-11 08:11:00,0.91667,0.91674,0.91659,0.91669,16020000.0
2009-12-11 08:12:00,0.91666,0.91673,0.9165,0.91661,47650000.0
2009-12-11 08:13:00,0.91656,0.91673,0.91641,0.91651,61670000.0
2009-12-11 08:14:00,0.91646,0.91673,0.91641,0.91661,45610000.0
2009-12-11 08:15:00,0.91656,0.91686,0.91653,0.91676,39450000.0
2009-12-11 08:16:00,0.915,0.91534,0.91498,0.91534,28210000.0
2009-12-11 08:17:00,0.91675,0.91676,0.91668,0.91674,28210000.0
2009-12-11 08:18:00,0.91671,0.91683,0.91669,0.91669,21580000.0
2009-12-11 08:19:00,0.91674,0.91683,0.91669,0.91673,39680000.0
2009-12-11 08:20:00,0.91671,0.91671,0.91663,0.91663,11770000.0
2009-12-11 08:21:00,0.91667,0.91683,0.91663,0.91674,48220000.0
2009-12-11 08:22:00,0.91671,0.91678,0.91666,0.91673,33250000.0
2009-12-11 08:23:00,0.91671,0.91683,0.91669,0.91682,49400000.0
2009-12-11 08:24:00,0.91681,0.91681,0.91648,0.91664,38320000.0
2009-12-11 08:25:00,0.91669,0.91681,0.91669,0.91674,32200000.0
2009-12-11 08:26:00,0.91671,0.91678,0.91667,0.91674,9480000.0
2009-12-11 08:27:00,0.91675,0.91688,0.91675,0.91686,34070000.0
2009-12-11 08:28:00,0.91685,0.91685,0.91678,0.91681,18540000.0
2009-12-11 08:29:00,0.91678,0.91687,0.91654,0.91661,70730000.0
2009-12-11 08:30:00,0.91658,0.91687,0.91657,0.91682,29960000.0
2009-12-11 08:31:00,0.91683,0.91686,0.91681,0.91682,14360000.0
2009-12-11 08:32:00,0.91686,0.91694,0.91686,0.91686,44320000.0
2009-12-11 08:33:00,0.91682,0.91694,0.91682,0.91694,13020000.0
2009-12-11 08:34:00,0.91692,0.91692,0.91692,0.91692,1900000.0
2009-12-11 08:35:00,0.91693,0.91703,0.91681,0.91686,23670000.0
2009-12-11 08:36:00,0.9169,0.91701,0.9169,0.91701,21520000.0
2009-12-11 08:37:00,0.91696,0.91706,0.91696,0.91701,8400000.0
2009-12-11 08:38:00,0.91702,0.91711,0.91702,0.91706,5110000.0
2009-12-11 08:39:00,0.91707,0.91721,0.91706,0.91721,8980000.0
2009-12-11 08:40:00,0.9172,0.91728,0.91706,0.91711,10000000.0
2009-12-11 08:41:00,0.91716,0.91716,0.91696,0.91696,20660000.0
2009-12-11 08:42:00,0.917,0.91703,0.91696,0.91701,6940000.0
2009-12-11 08:43:00,0.91702,0.91703,0.91689,0.91692,36940000.0
2009-12-11 08:44:00,0.91691,0.91693,0.91679,0.91693,66490000.0
2009-12-11 08:45:00,0.91689,0.91693,0.91686,0.91691,24400000.0
2009-12-11 08:46:00,0.91687,0.91711,0.91686,0.91711,26920000.0
2009-12-11 08:47:00,0.91708,0.91708,0.91686,0.91696,38860000.0
2009-12-11 08:48:00,0.91701,0.91701,0.91676,0.91696,24970000.0
2009-12-11 08:49:00,0.91691,0.91704,0.91687,0.91698,37590000.0
2009-12-11 08:50:00,0.91697,0.91708,0.91691,0.91706,26630000.0
2009-12-11 08:51:00,0.91701,0.91716,0.91696,0.91701,25990000.0
2009-12-11 08:52:00,0.91705,0.91709,0.91703,0.91703,6200000.0
2009-12-11 08:53:00,0.91701,0.91702,0.91698,0.91702,3800000.0
2009-12-11 08:54:00,0.91701,0.91701,0.91678,0.91691,24270000.0
2009-12-11 08:55:00,0.91686,0.91691,0.91686,0.91691,14900000.0
2009-12-11 08:56:00,0.91693,0.91701,0.91685,0.91692,43210000.0
2009-12-11 08:57:00,0.91689,0.91689,0.91675,0.91679,18540000.0
2009-12-11 08:58:00,0.91674,0.91683,0.91655,0.91665,65970000.0
2009-12-11 08:59:00,0.91664,0.91664,0.91659,0.91659,3860000.0
2009-12-11 09:00:00,0.91658,0.91658,0.91625,0.91625,39990000.0
2009-12-11 09:01:00,0.91628,0.91636,0.91621,0.91622,61620000.0
2009-12-11 09:02:00,0.91621,0.91621,0.91563,0.91566,145250000.0
2009-12-11 09:03:00,0.91564,0.91581,0.91551,0.91556,65520000.0
2009-12-11 09:04:00,0.91551,0.91574,0.91551,0.91561,36060000.0
2009-12-11 09:05:00,0.91562,0.91576,0.91561,0.91561,14970000.0
2009-12-11 09:06:00,0.91562,0.91571,0.91546,0.91566,45640000.0
2009-12-11 09:07:00,0.91571,0.91586,0.91558,0.91566,43100000.0
2009-12-11 09:08:00,0.91571,0.91576,0.91566,0.9157,32710000.0
2009-12-11 09:09:00,0.91571,0.91576,0.91546,0.91567,62090000.0
2009-12-11 09:10:00,0.91566,0.91566,0.91541,0.91541,29570000.0
2009-12-11 09:11:00,0.91539,0.91546,0.91526,0.91531,37500000.0
2009-12-11 09:12:00,0.91532,0.91553,0.91531,0.91541,32440000.0
2009-12-11 09:13:00,0.91543,0.91543,0.91536,0.91541,19870000.0
2009-12-11 09:14:00,0.91542,0.91542,0.91529,0.91536,9220000.0
2009-12-11 09:15:00,0.91533,0.91533,0.91496,0.91496,62070000.0
2009-12-11 09:16:00,0.915,0.91536,0.915,0.91536,89910000.0
2009-12-11 09:17:00,0.91539,0.91546,0.91531,0.91546,31990000.0
2009-12-11 09:18:00,0.91541,0.91582,0.91541,0.91573,117880000.0
2009-12-11 09:19:00,0.91566,0.91575,0.91563,0.91573,22270000.0
2009-12-11 09:20:00,0.91571,0.9158,0.91516,0.91541,90960000.0
2009-12-11 09:21:00,0.91536,0.91536,0.91501,0.91501,73670000.0
2009-12-11 09:22:00,0.91506,0.91506,0.91478,0.91501,83320000.0
2009-12-11 09:23:00,0.91505,0.91506,0.91476,0.91488,27800000.0
2009-12-11 09:24:00,0.91486,0.91496,0.91486,0.91491,26020000.0
2009-12-11 09:25:00,0.91496,0.91496,0.91481,0.91491,18820000.0
2009-12-11 09:26:00,0.91495,0.91506,0.91486,0.91491,43700000.0
2009-12-11 09:27:00,0.91487,0.91511,0.91486,0.91501,19900000.0
2009-12-11 09:28:00,0.91506,0.91516,0.91496,0.91506,25800000.0
2009-12-11 09:29:00,0.91501,0.91501,0.91496,0.91496,3600000.0
2009-12-11 09:30:00,0.91498,0.91516,0.91498,0.91511,19870000.0
2009-12-11 09:31:00,0.91506,0.91529,0.91501,0.91524,88480000.0
2009-12-11 09:32:00,0.91527,0.91549,0.91522,0.91534,40290000.0
2009-12-11 09:33:00,0.91538,0.91539,0.91529,0.91534,13950000.0
2009-12-11 09:34:00,0.91546,0.91548,0.91523,0.91529,38140000.0
2009-12-11 09:35:00,0.91526,0.91538,0.91518,0.91528,34020000.0
2009-12-11 09:36:00,0.91531,0.91539,0.91518,0.91533,47390000.0
2009-12-11 09:37:00,0.91534,0.91536,0.91526,0.91531,7690000.0
2009-12-11 09:38:00,0.9152,0.9152,0.91518,0.91518,4800000.0
2009-12-11 09:39:00,0.91521,0.91541,0.91511,0.91541,35430000.0
2009-12-11 09:40:00,0.91538,0.91551,0.91536,0.91551,27240000.0
2009-12-11 09:41:00,0.91556,0.91557,0.91551,0.91551,5900000.0
2009-12-11 09:42:00,0.91548,0.91552,0.91541,0.91549,12690000.0
2009-12-11 09:43:00,0.91546,0.91559,0.91503,0.91517,69930000.0
2009-12-11 09:44:00,0.91521,0.91526,0.91516,0.91521,11910000.0
2009-12-11 09:45:00,0.91523,0.91534,0.91523,0.91526,23360000.0
2009-12-11 09:46:00,0.91529,0.91529,0.91501,0.91501,22910000.0
2009-12-11 09:47:00,0.91496,0.91502,0.91456,0.91466,67920000.0
2009-12-11 09:48:00,0.91474,0.91482,0.91461,0.91461,42290000.0
2009-12-11 09:49:00,0.91464,0.91471,0.91446,0.91446,37450000.0
2009-12-11 09:50:00,0.91447,0.91466,0.91438,0.91456,36010000.0
2009-12-11 09:51:00,0.91451,0.91486,0.91451,0.91481,28260000.0
2009-12-11 09:52:00,0.91648,0.91648,0.91618,0.91619,11400000.0
2009-12-11 09:53:00,0.91485,0.91496,0.91485,0.91491,11400000.0
2009-12-11 09:54:00,0.91496,0.91496,0.91447,0.91451,36880000.0
2009-12-11 09:55:00,0.91449,0.91456,0.91438,0.91446,44960000.0
2009-12-11 09:56:00,0.91432,0.91441,0.91416,0.91421,40900000.0
2009-12-11 09:57:00,0.91419,0.91436,0.91416,0.91436,25320000.0
2009-12-11 09:58:00,0.91431,0.91441,0.91426,0.91437,32570000.0
2009-12-11 09:59:00,0.91434,0.91446,0.91417,0.91436,32590000.0
2009-12-11 10:00:00,0.91433,0.91437,0.91403,0.91418,93960000.0
2009-12-11 10:01:00,0.91424,0.91475,0.91418,0.91468,77110000.0
2009-12-11 10:02:00,0.91471,0.91508,0.91434,0.91508,165880000.0
2009-12-11 10:03:00,0.91505,0.91526,0.91479,0.91526,115220000.0
2009-12-11 10:04:00,0.91531,0.91536,0.91518,0.91536,44360000.0
2009-12-11 10:05:00,0.91541,0.91566,0.91536,0.91566,99810000.0
2009-12-11 10:06:00,0.9157,0.91579,0.91566,0.91572,22620000.0
2009-12-11 10:07:00,0.91574,0.91579,0.91566,0.91569,31050000.0
2009-12-11 10:08:00,0.91566,0.91566,0.91516,0.91526,26520000.0
2009-12-11 10:09:00,0.91523,0.91524,0.91496,0.91524,38840000.0
2009-12-11 10:10:00,0.91521,0.91542,0.91501,0.91536,37640000.0
2009-12-11 10:11:00,0.91541,0.91551,0.9153,0.91536,41270000.0
2009-12-11 10:12:00,0.91541,0.91546,0.91521,0.91526,38540000.0
2009-12-11 10:13:00,0.91529,0.91544,0.91529,0.91536,22950000.0
2009-12-11 10:14:00,0.91533,0.91533,0.91489,0.91506,54910000.0
2009-12-11 10:15:00,0.91499,0.91529,0.91499,0.91513,55050000.0
2009-12-11 10:16:00,0.91509,0.91528,0.91501,0.91521,55410000.0
2009-12-11 10:17:00,0.91525,0.91637,0.91521,0.91594,164260000.0
2009-12-11 10:18:00,0.91595,0.91601,0.91567,0.91576,158900000.0
2009-12-11 10:19:00,0.91578,0.91589,0.91559,0.91559,72880000.0
2009-12-11 10:20:00,0.91557,0.91559,0.91518,0.91518,96860000.0
2009-12-11 10:21:00,0.91516,0.91534,0.91504,0.91531,69580000.0
2009-12-11 10:22:00,0.91536,0.91559,0.91533,0.91559,41100000.0
2009-12-11 10:23:00,0.91556,0.91559,0.91553,0.91553,12370000.0
2009-12-11 10:24:00,0.91554,0.91561,0.91536,0.91556,34600000.0
2009-12-11 10:25:00,0.91551,0.91581,0.91546,0.91581,25080000.0
2009-12-11 10:26:00,0.91585,0.91596,0.91581,0.91586,18910000.0
2009-12-11 10:27:00,0.91595,0.91606,0.91586,0.91596,38200000.0
2009-12-11 10:28:00,0.91593,0.91646,0.91586,0.91631,116490000.0
2009-12-11 10:29:00,0.91636,0.91646,0.91596,0.91596,59640000.0
2009-12-11 10:30:00,0.91591,0.91626,0.91591,0.91611,30610000.0
2009-12-11 10:31:00,0.91606,0.91611,0.91591,0.91591,10610000.0
2009-12-11 10:32:00,0.91586,0.91591,0.91571,0.91576,28530000.0
2009-12-11 10:33:00,0.91577,0.91626,0.91577,0.91621,38170000.0
2009-12-11 10:34:00,0.91618,0.91621,0.91596,0.91621,46950000.0
2009-12-11 10:35:00,0.91616,0.91618,0.91596,0.91606,41220000.0
2009-12-11 10:36:00,0.91601,0.91611,0.91601,0.91611,10920000.0
2009-12-11 10:37:00,0.91613,0.91626,0.91613,0.91626,26580000.0
2009-12-11 10:38:00,0.91625,0.91636,0.91616,0.91621,29940000.0
2009-12-11 10:39:00,0.91618,0.91626,0.91608,0.91621,30230000.0
2009-12-11 10:40:00,0.91625,0.91651,0.91618,0.91621,66450000.0
2009-12-11 10:41:00,0.91622,0.91641,0.91618,0.91631,77850000.0
2009-12-11 10:42:00,0.91632,0.91641,0.91627,0.91631,29720000.0
2009-12-11 10:43:00,0.91633,0.91656,0.91633,0.91641,37090000.0
2009-12-11 10:44:00,0.91642,0.91666,0.91641,0.91662,35750000.0
2009-12-11 10:45:00,0.91661,0.91678,0.91657,0.91663,24230000.0
2009-12-11 10:46:00,0.91668,0.91703,0.91663,0.91696,25690000.0
2009-12-11 10:47:00,0.91691,0.91701,0.91678,0.91691,35840000.0
2009-12-11 10:48:00,0.91686,0.91691,0.91671,0.91671,27610000.0
2009-12-11 10:49:00,0.91674,0.91696,0.91656,0.91666,103720000.0
2009-12-11 10:50:00,0.91669,0.91696,0.91666,0.91666,70600000.0
2009-12-11 10:51:00,0.91668,0.91671,0.91651,0.91651,28250000.0
2009-12-11 10:52:00,0.91648,0.91648,0.91621,0.91626,25380000.0
2009-12-11 10:53:00,0.91623,0.91641,0.91621,0.91636,39240000.0
2009-12-11 10:54:00,0.91631,0.91631,0.91589,0.91601,46240000.0
2009-12-11 10:55:00,0.91599,0.91636,0.91596,0.91616,45170000.0
2009-12-11 10:56:00,0.91611,0.91631,0.91598,0.91601,48070000.0
2009-12-11 10:57:00,0.91597,0.91611,0.91596,0.91611,25050000.0
2009-12-11 10:58:00,0.91616,0.91631,0.91602,0.91626,30500000.0
2009-12-11 10:59:00,0.91628,0.91631,0.91601,0.91611,34600000.0
2009-12-11 11:00:00,0.91607,0.91641,0.91606,0.91631,74660000.0
2009-12-11 11:01:00,0.91627,0.91627,0.91601,0.91606,45320000.0
2009-12-11 11:02:00,0.91608,0.91621,0.91596,0.91616,40840000.0
2009-12-11 11:03:00,0.91614,0.91616,0.91581,0.91591,53110000.0
2009-12-11 11:04:00,0.91595,0.91611,0.91576,0.91581,53250000.0
2009-12-11 11:05:00,0.91586,0.91596,0.91556,0.91561,53820000.0
2009-12-11 11:06:00,0.91558,0.91558,0.91536,0.91536,90430000.0
2009-12-11 11:07:00,0.91539,0.91546,0.91518,0.91526,128930000.0
2009-12-11 11:08:00,0.91529,0.91581,0.91526,0.91561,85760000.0
2009-12-11 11:09:00,0.91556,0.91556,0.91546,0.91556,37840000.0
2009-12-11 11:10:00,0.91561,0.91566,0.91546,0.91556,34300000.0
2009-12-11 11:11:00,0.91559,0.91566,0.91559,0.91566,9100000.0
2009-12-11 11:12:00,0.91561,0.91616,0.91561,0.91611,77000000.0
2009-12-11 11:13:00,0.91601,0.91616,0.91591,0.91591,35060000.0
2009-12-11 11:14:00,0.91596,0.91601,0.91591,0.91596,23400000.0
2009-12-11 11:15:00,0.91598,0.91626,0.91596,0.91601,40460000.0
2009-12-11 11:16:00,0.91606,0.91661,0.91606,0.91661,113620000.0
2009-12-11 11:17:00,0.91666,0.91666,0.91626,0.91656,78680000.0
2009-12-11 11:18:00,0.91653,0.91676,0.91651,0.91671,41670000.0
2009-12-11 11:19:00,0.91668,0.91676,0.91656,0.91656,45620000.0
2009-12-11 11:20:00,0.91651,0.91666,0.91638,0.91661,77480000.0
2009-12-11 11:21:00,0.91656,0.91661,0.91656,0.91661,17310000.0
2009-12-11 11:22:00,0.91656,0.91666,0.91656,0.91656,14920000.0
2009-12-11 11:23:00,0.91661,0.91666,0.91653,0.91653,17600000.0
2009-12-11 11:24:00,0.91654,0.91661,0.91654,0.91661,3600000.0
2009-12-11 11:25:00,0.91656,0.91676,0.91656,0.91666,73140000.0
2009-12-11 11:26:00,0.91669,0.91676,0.91666,0.91666,55600000.0
2009-12-11 11:27:00,0.91664,0.91676,0.91656,0.91661,21500000.0
2009-12-11 11:28:00,0.91656,0.91656,0.91628,0.9164,70770000.0
2009-12-11 11:29:00,0.91641,0.91646,0.91611,0.91611,44390000.0
2009-12-11 11:30:00,0.91615,0.91616,0.91611,0.91611,2880000.0
2009-12-11 11:31:00,0.91615,0.91646,0.91611,0.91646,58040000.0
2009-12-11 11:32:00,0.91651,0.91656,0.91636,0.91641,27270000.0
2009-12-11 11:33:00,0.91636,0.91656,0.91627,0.91656,54810000.0
2009-12-11 11:34:00,0.91651,0.91671,0.91648,0.91656,54730000.0
2009-12-11 11:35:00,0.91651,0.91656,0.91591,0.91596,90780000.0
2009-12-11 11:36:00,0.916,0.91611,0.91586,0.91606,30860000.0
2009-12-11 11:37:00,0.91601,0.91616,0.91596,0.91596,30550000.0
2009-12-11 11:38:00,0.91601,0.91606,0.91596,0.91601,18330000.0
2009-12-11 11:39:00,0.91597,0.91597,0.91568,0.91586,53390000.0
2009-12-11 11:40:00,0.91591,0.91596,0.91566,0.91591,59000000.0
2009-12-11 11:41:00,0.91592,0.91621,0.91586,0.91596,46590000.0
2009-12-11 11:42:00,0.91592,0.91596,0.91546,0.91551,88040000.0
2009-12-11 11:43:00,0.91546,0.91566,0.91546,0.91561,76870000.0
2009-12-11 11:44:00,0.91557,0.9157,0.91551,0.91551,57310000.0
2009-12-11 11:45:00,0.91554,0.91576,0.91551,0.91551,27370000.0
2009-12-11 11:46:00,0.91553,0.91573,0.91546,0.91559,92360000.0
2009-12-11 11:47:00,0.91568,0.91568,0.91521,0.91526,26980000.0
2009-12-11 11:48:00,0.91529,0.91546,0.91521,0.91546,27800000.0
2009-12-11 11:49:00,0.91549,0.91606,0.91549,0.91591,74370000.0
2009-12-11 11:50:00,0.91586,0.91586,0.91586,0.91586,720000.0
2009-12-11 11:51:00,0.91591,0.91636,0.91591,0.91624,35260000.0
2009-12-11 11:52:00,0.91625,0.91626,0.91609,0.91609,42150000.0
2009-12-11 11:53:00,0.91614,0.91614,0.91581,0.91581,34740000.0
2009-12-11 11:54:00,0.91591,0.91596,0.91581,0.91581,42900000.0
2009-12-11 11:55:00,0.91586,0.91586,0.91581,0.91581,5700000.0
2009-12-11 11:56:00,0.91576,0.91576,0.91566,0.91566,7860000.0
2009-12-11 11:57:00,0.91561,0.91561,0.91561,0.91561,2200000.0
2009-12-11 11:58:00,0.91565,0.91577,0.9156,0.91574,32210000.0
2009-12-11 11:59:00,0.91555,0.91556,0.91536,0.91541,32210000.0
2009-12-11 12:00:00,0.91528,0.91551,0.91528,0.91546,39520000.0
2009-12-11 12:01:00,0.91541,0.91541,0.91541,0.91541,2400000.0
2009-12-11 12:02:00,0.91542,0.91563,0.91542,0.91546,13930000.0
2009-12-11 12:03:00,0.91538,0.91556,0.91536,0.91551,30500000.0
2009-12-11 12:04:00,0.91552,0.91576,0.91551,0.91566,35340000.0
2009-12-11 12:05:00,0.91571,0.91576,0.91556,0.91571,33270000.0
2009-12-11 12:06:00,0.91566,0.91571,0.91556,0.91571,24570000.0
2009-12-11 12:07:00,0.91576,0.91586,0.91566,0.91586,39480000.0
2009-12-11 12:08:00,0.91581,0.91586,0.91581,0.91586,2900000.0
2009-12-11 12:09:00,0.91592,0.91601,0.91586,0.91596,8510000.0
2009-12-11 12:10:00,0.91592,0.91592,0.91576,0.91576,13780000.0
2009-12-11 12:11:00,0.91568,0.91611,0.91565,0.91611,11780000.0
2009-12-11 12:12:00,0.91571,0.91576,0.91571,0.91571,11780000.0
2009-12-11 12:13:00,0.91567,0.91571,0.91561,0.91561,5700000.0
2009-12-11 12:14:00,0.91611,0.91611,0.91571,0.9158,12100000.0
2009-12-11 12:15:00,0.91563,0.91571,0.91558,0.91566,12100000.0
2009-12-11 12:16:00,0.9161,0.9164,0.9161,0.91637,5400000.0
2009-12-11 12:17:00,0.91634,0.91643,0.91627,0.91628,5400000.0
2009-12-11 12:18:00,0.91567,0.91576,0.91567,0.91576,5400000.0
2009-12-11 12:19:00,0.91567,0.91571,0.91566,0.91566,3200000.0
2009-12-11 12:20:00,0.91571,0.9158,0.91566,0.91571,35470000.0
2009-12-11 12:21:00,0.91574,0.91601,0.91574,0.91601,34390000.0
2009-12-11 12:22:00,0.91603,0.91608,0.91591,0.91596,57430000.0
2009-12-11 12:23:00,0.91601,0.91601,0.91601,0.91601,2600000.0
2009-12-11 12:24:00,0.91603,0.91613,0.91603,0.91613,16180000.0
2009-12-11 12:25:00,0.91662,0.91662,0.91656,0.91659,14440000.0
2009-12-11 12:26:00,0.91611,0.91617,0.91606,0.91607,14440000.0
2009-12-11 12:27:00,0.91606,0.91606,0.91596,0.91601,20900000.0
2009-12-11 12:28:00,0.91599,0.91601,0.91599,0.91601,5300000.0
2009-12-11 12:29:00,0.91602,0.91606,0.91602,0.91606,1610000.0
2009-12-11 12:30:00,0.9161,0.91626,0.9161,0.91626,12060000.0
2009-12-11 12:31:00,0.91632,0.91656,0.91632,0.91646,16600000.0
2009-12-11 12:32:00,0.91648,0.91661,0.91646,0.91661,25280000.0
2009-12-11 12:33:00,0.91666,0.91666,0.91656,0.91661,14270000.0
2009-12-11 12:34:00,0.91657,0.9167,0.91651,0.91658,20500000.0
2009-12-11 12:35:00,0.91664,0.91666,0.91648,0.91666,20500000.0
2009-12-11 12:36:00,0.91664,0.91666,0.91651,0.91651,32630000.0
2009-12-11 12:37:00,0.91646,0.91656,0.91636,0.91646,29240000.0
2009-12-11 12:38:00,0.91643,0.91656,0.91641,0.91641,10410000.0
2009-12-11 12:39:00,0.91673,0.91673,0.91661,0.91661,5900000.0
2009-12-11 12:40:00,0.91639,0.91641,0.91637,0.91641,5900000.0
2009-12-11 12:41:00,0.91636,0.91636,0.91626,0.91626,7430000.0
2009-12-11 12:42:00,0.91618,0.91631,0.91616,0.91616,32650000.0
2009-12-11 12:43:00,0.91621,0.91621,0.91611,0.91611,12560000.0
2009-12-11 12:44:00,0.91616,0.91616,0.91606,0.91611,7300000.0
2009-12-11 12:45:00,0.91606,0.91611,0.91606,0.91611,5050000.0
2009-12-11 12:46:00,0.91615,0.91626,0.91615,0.91626,11800000.0
2009-12-11 12:47:00,0.91631,0.91631,0.91631,0.91631,1600000.0
2009-12-11 12:48:00,0.9168,0.91681,0.91664,0.9167,4800000.0
2009-12-11 12:49:00,0.91634,0.91636,0.91631,0.91631,4800000.0
2009-12-11 12:50:00,0.91626,0.91626,0.91626,0.91626,1600000.0
2009-12-11 12:51:00,0.91636,0.91656,0.91621,0.91646,47510000.0
2009-12-11 12:52:00,0.91649,0.91656,0.91631,0.91636,20630000.0
2009-12-11 12:53:00,0.91631,0.91636,0.91588,0.91601,44430000.0
2009-12-11 12:54:00,0.91606,0.91616,0.91576,0.91576,38480000.0
2009-12-11 12:55:00,0.91571,0.91596,0.91566,0.91566,29270000.0
2009-12-11 12:56:00,0.91561,0.91576,0.91556,0.91569,39740000.0
2009-12-11 12:57:00,0.91714,0.91719,0.91714,0.91717,44660000.0
2009-12-11 12:58:00,0.91571,0.91584,0.91564,0.91578,44660000.0
2009-12-11 12:59:00,0.91584,0.91587,0.91558,0.91563,47900000.0
2009-12-11 13:00:00,0.91561,0.91561,0.91546,0.91559,35620000.0
2009-12-11 13:01:00,0.91564,0.91564,0.91552,0.91554,9780000.0
2009-12-11 13:02:00,0.91551,0.91551,0.91527,0.91534,31920000.0
2009-12-11 13:03:00,0.91539,0.91549,0.91532,0.91532,23530000.0
2009-12-11 13:04:00,0.91536,0.91546,0.91531,0.91531,14160000.0
2009-12-11 13:05:00,0.91533,0.91544,0.91532,0.91534,25860000.0
2009-12-11 13:06:00,0.91539,0.91549,0.91539,0.91549,10430000.0
2009-12-11 13:07:00,0.91554,0.91564,0.91554,0.91564,11500000.0
2009-12-11 13:08:00,0.91563,0.91563,0.91558,0.91561,4430000.0
2009-12-11 13:09:00,0.91558,0.91568,0.91556,0.91568,10000000.0
2009-12-11 13:10:00,0.91573,0.91575,0.91568,0.91573,15400000.0
2009-12-11 13:11:00,0.91571,0.91619,0.91571,0.91614,23260000.0
2009-12-11 13:12:00,0.91618,0.91629,0.91614,0.91614,35000000.0
2009-12-11 13:13:00,0.91611,0.91612,0.91608,0.91612,2640000.0
2009-12-11 13:14:00,0.91611,0.91613,0.91573,0.91599,45320000.0
2009-12-11 13:15:00,0.91604,0.91612,0.91597,0.91612,25800000.0
2009-12-11 13:16:00,0.91617,0.91646,0.91617,0.91636,37920000.0
2009-12-11 13:17:00,0.91641,0.91646,0.91631,0.91631,36750000.0
2009-12-11 13:18:00,0.91634,0.91636,0.91621,0.91621,13820000.0
2009-12-11 13:19:00,0.91616,0.91636,0.91606,0.91636,17950000.0
2009-12-11 13:20:00,0.91639,0.91656,0.91636,0.91656,22890000.0
2009-12-11 13:21:00,0.91661,0.91666,0.91661,0.91664,6930000.0
2009-12-11 13:22:00,0.91666,0.91669,0.91655,0.91669,32720000.0
2009-12-11 13:23:00,0.91664,0.91664,0.91658,0.91663,12590000.0
2009-12-11 13:24:00,0.91848,0.91857,0.91848,0.91854,28860000.0
2009-12-11 13:25:00,0.91669,0.91669,0.91659,0.91664,28860000.0
2009-12-11 13:26:00,0.91661,0.91679,0.91659,0.91679,15680000.0
2009-12-11 13:27:00,0.91684,0.91689,0.91678,0.91679,25750000.0
2009-12-11 13:28:00,0.91676,0.91678,0.91674,0.91678,10700000.0
2009-12-11 13:29:00,0.91837,0.91864,0.91837,0.91864,20160000.0
2009-12-11 13:30:00,0.91865,0.91879,0.91865,0.91879,20160000.0
2009-12-11 13:31:00,0.91684,0.91684,0.91671,0.91674,20160000.0
2009-12-11 13:32:00,0.91671,0.91677,0.91651,0.91656,43410000.0
2009-12-11 13:33:00,0.91659,0.91666,0.91656,0.91661,8130000.0
2009-12-11 13:34:00,0.91656,0.91676,0.91651,0.91661,18530000.0
2009-12-11 13:35:00,0.91648,0.91661,0.91648,0.91656,9500000.0
2009-12-11 13:36:00,0.91661,0.91681,0.91656,0.91676,36100000.0
2009-12-11 13:37:00,0.91666,0.91671,0.91666,0.91671,2580000.0
2009-12-11 13:38:00,0.91676,0.91686,0.91676,0.91676,9700000.0
2009-12-11 13:39:00,0.91671,0.91671,0.91658,0.91661,18190000.0
2009-12-11 13:40:00,0.91656,0.91676,0.91651,0.91671,33100000.0
2009-12-11 13:41:00,0.91661,0.91676,0.91656,0.91671,12380000.0
2009-12-11 13:42:00,0.91666,0.91666,0.91666,0.91666,2600000.0
2009-12-11 13:43:00,0.9167,0.91676,0.9167,0.91671,2670000.0
2009-12-11 13:44:00,0.91675,0.91676,0.91671,0.91671,3830000.0
2009-12-11 13:45:00,0.91666,0.91671,0.91666,0.91671,6400000.0
2009-12-11 13:46:00,0.91676,0.91676,0.91676,0.91676,2200000.0
2009-12-11 13:47:00,0.91681,0.91681,0.91681,0.91681,640000.0
2009-12-11 13:48:00,0.91671,0.91681,0.91666,0.91671,13100000.0
2009-12-11 13:49:00,0.91667,0.91667,0.91666,0.91666,2500000.0
2009-12-11 13:50:00,0.91671,0.91681,0.91666,0.91671,16480000.0
2009-12-11 13:51:00,0.91666,0.91676,0.91656,0.91662,29030000.0
2009-12-11 13:52:00,0.91661,0.91696,0.91656,0.91681,42870000.0
2009-12-11 13:53:00,0.91679,0.91686,0.91676,0.91681,27970000.0
2009-12-11 13:54:00,0.91682,0.91716,0.91681,0.91716,35230000.0
2009-12-11 13:55:00,0.91721,0.91726,0.91706,0.91711,31320000.0
2009-12-11 13:56:00,0.91715,0.91716,0.91707,0.91716,17450000.0
2009-12-11 13:57:00,0.91711,0.91721,0.91711,0.91721,11700000.0
2009-12-11 13:58:00,0.91716,0.91722,0.91716,0.91716,12690000.0
2009-12-11 13:59:00,0.91715,0.91721,0.91708,0.91711,13750000.0
2009-12-11 14:00:00,0.91707,0.91711,0.91707,0.91711,3100000.0
2009-12-11 14:01:00,0.91713,0.91723,0.91713,0.91723,7900000.0
2009-12-11 14:02:00,0.91722,0.91737,0.91721,0.91721,11400000.0
2009-12-11 14:03:00,0.91724,0.91731,0.91724,0.91731,6300000.0
2009-12-11 14:04:00,0.91732,0.91751,0.91732,0.91751,14650000.0
2009-12-11 14:05:00,0.91746,0.91746,0.91731,0.91731,20910000.0
2009-12-11 14:06:00,0.91726,0.91736,0.91726,0.91736,3770000.0
2009-12-11 14:07:00,0.91731,0.91731,0.91716,0.91716,5420000.0
2009-12-11 14:08:00,0.91711,0.91716,0.91691,0.91696,23330000.0
2009-12-11 14:09:00,0.91701,0.91721,0.91696,0.91711,27330000.0
2009-12-11 14:10:00,0.91716,0.91731,0.91711,0.91731,9000000.0
2009-12-11 14:11:00,0.91736,0.91746,0.91736,0.91741,10810000.0
2009-12-11 14:12:00,0.91744,0.91761,0.91741,0.91756,16470000.0
2009-12-11 14:13:00,0.91761,0.91771,0.91748,0.91751,17990000.0
2009-12-11 14:14:00,0.91756,0.91766,0.91746,0.91751,24030000.0
2009-12-11 14:15:00,0.91738,0.91746,0.91736,0.91746,11470000.0
2009-12-11 14:16:00,0.91741,0.91746,0.91726,0.91731,11720000.0
2009-12-11 14:17:00,0.91736,0.91741,0.91731,0.91736,10770000.0
2009-12-11 14:18:00,0.91741,0.91761,0.91741,0.91761,13350000.0
2009-12-11 14:19:00,0.91755,0.91811,0.91755,0.91806,62670000.0
2009-12-11 14:20:00,0.91811,0.91816,0.91811,0.91811,11210000.0
2009-12-11 14:21:00,0.91815,0.91816,0.91811,0.91816,10890000.0
2009-12-11 14:22:00,0.91811,0.91836,0.91811,0.91826,34130000.0
2009-12-11 14:23:00,0.91831,0.91863,0.91826,0.91848,48910000.0
2009-12-11 14:24:00,0.91849,0.91868,0.91849,0.91856,38990000.0
2009-12-11 14:25:00,0.91857,0.91867,0.91853,0.91853,21350000.0
2009-12-11 14:26:00,0.91851,0.91851,0.91841,0.91841,20360000.0
2009-12-11 14:27:00,0.91837,0.91837,0.91836,0.91836,3600000.0
2009-12-11 14:28:00,0.91833,0.91841,0.91826,0.91841,18260000.0
2009-12-11 14:29:00,0.91846,0.91866,0.91846,0.91866,22520000.0
2009-12-11 14:30:00,0.91867,0.91884,0.91867,0.91884,20400000.0
2009-12-11 14:31:00,0.91881,0.91881,0.91857,0.91864,20910000.0
2009-12-11 14:32:00,0.91861,0.91874,0.91856,0.91874,34150000.0
2009-12-11 14:33:00,0.91868,0.91876,0.91856,0.91861,24940000.0
2009-12-11 14:34:00,0.91866,0.91872,0.91856,0.91861,23470000.0
2009-12-11 14:35:00,0.91866,0.91866,0.91861,0.91861,2500000.0
2009-12-11 14:36:00,0.91864,0.91871,0.91861,0.91861,6610000.0
2009-12-11 14:37:00,0.91856,0.91856,0.91836,0.91836,10870000.0
2009-12-11 14:38:00,0.91833,0.91851,0.91828,0.91851,28920000.0
2009-12-11 14:39:00,0.91846,0.91846,0.91836,0.91841,7320000.0
2009-12-11 14:40:00,0.91836,0.91836,0.91836,0.91836,1700000.0
2009-12-11 14:41:00,0.91695,0.91727,0.91695,0.9172,1200000.0
2009-12-11 14:42:00,0.91721,0.91733,0.91709,0.91709,1200000.0
2009-12-11 14:43:00,0.91831,0.91831,0.91831,0.91831,1200000.0
2009-12-11 14:44:00,0.91826,0.91826,0.91826,0.91826,1500000.0
2009-12-11 14:45:00,0.91831,0.91831,0.91821,0.91826,14540000.0
2009-12-11 14:46:00,0.91828,0.91839,0.91826,0.91831,33480000.0
2009-12-11 14:47:00,0.91827,0.91841,0.91827,0.91841,12700000.0
2009-12-11 14:48:00,0.91846,0.91856,0.91846,0.91851,11540000.0
2009-12-11 14:49:00,0.91849,0.91851,0.91827,0.91841,24630000.0
2009-12-11 14:50:00,0.91833,0.91841,0.91826,0.91831,40210000.0
2009-12-11 14:51:00,0.91834,0.91836,0.91823,0.91824,10320000.0
2009-12-11 14:52:00,0.91819,0.91836,0.91819,0.91821,10160000.0
2009-12-11 14:53:00,0.91824,0.91826,0.91811,0.91811,9170000.0
2009-12-11 14:54:00,0.91808,0.91826,0.91803,0.91826,53020000.0
2009-12-11 14:55:00,0.91821,0.91839,0.91816,0.91839,29990000.0
2009-12-11 14:56:00,0.91836,0.91851,0.91836,0.91846,10540000.0
2009-12-11 14:57:00,0.91851,0.91851,0.91826,0.91836,13690000.0
2009-12-11 14:58:00,0.91831,0.91846,0.91831,0.91846,5530000.0
2009-12-11 14:59:00,0.91841,0.91856,0.91841,0.91856,34140000.0
2009-12-11 15:00:00,0.91859,0.91866,0.91847,0.91863,26180000.0
2009-12-11 15:01:00,0.91849,0.91859,0.91839,0.91854,28380000.0
2009-12-11 15:02:00,0.91851,0.91852,0.91822,0.91822,18460000.0
2009-12-11 15:03:00,0.91821,0.91829,0.91807,0.91813,12870000.0
2009-12-11 15:04:00,0.91807,0.91856,0.91807,0.91851,60130000.0
2009-12-11 15:05:00,0.91847,0.91854,0.91844,0.91845,12590000.0
2009-12-11 15:06:00,0.91853,0.91858,0.91824,0.91831,36500000.0
2009-12-11 15:07:00,0.91828,0.91854,0.91819,0.91846,40200000.0
2009-12-11 15:08:00,0.91844,0.91844,0.91822,0.91822,17260000.0
2009-12-11 15:09:00,0.91818,0.91818,0.91798,0.91813,29760000.0
2009-12-11 15:10:00,0.91811,0.91813,0.91799,0.91801,18530000.0
2009-12-11 15:11:00,0.91798,0.91816,0.91798,0.91811,44260000.0
2009-12-11 15:12:00,0.9182,0.9182,0.91811,0.91811,5500000.0
2009-12-11 15:13:00,0.91806,0.91817,0.91798,0.91803,23170000.0
2009-12-11 15:14:00,0.91804,0.91816,0.91776,0.91801,77510000.0
2009-12-11 15:15:00,0.91799,0.91799,0.91776,0.91786,48690000.0
2009-12-11 15:16:00,0.91787,0.91811,0.91787,0.91811,19770000.0
2009-12-11 15:17:00,0.91813,0.91818,0.91803,0.91816,60900000.0
2009-12-11 15:18:00,0.9182,0.91846,0.9182,0.91831,32490000.0
2009-12-11 15:19:00,0.91836,0.91856,0.91831,0.91846,90620000.0
2009-12-11 15:20:00,0.91849,0.91866,0.91846,0.91846,37680000.0
2009-12-11 15:21:00,0.91851,0.91856,0.91841,0.91846,33370000.0
2009-12-11 15:22:00,0.91848,0.91856,0.91846,0.91846,23200000.0
2009-12-11 15:23:00,0.91843,0.91866,0.91828,0.91841,85530000.0
2009-12-11 15:24:00,0.91846,0.91861,0.91813,0.91841,93510000.0
2009-12-11 15:25:00,0.91844,0.91861,0.91837,0.91861,55160000.0
2009-12-11 15:26:00,0.91864,0.91876,0.91858,0.91871,39660000.0
2009-12-11 15:27:00,0.91866,0.91876,0.91856,0.91866,61490000.0
2009-12-11 15:28:00,0.91871,0.91881,0.91871,0.91879,11020000.0
2009-12-11 15:29:00,0.91874,0.91879,0.91841,0.91843,79170000.0
2009-12-11 15:30:00,0.91844,0.91924,0.91802,0.91824,111230000.0
2009-12-11 15:31:00,0.91836,0.91836,0.91743,0.91781,76030000.0
2009-12-11 15:32:00,0.91791,0.91856,0.91786,0.91821,170790000.0
2009-12-11 15:33:00,0.91816,0.91831,0.91781,0.91791,129180000.0
2009-12-11 15:34:00,0.91786,0.91796,0.91621,0.91621,161520000.0
2009-12-11 15:35:00,0.91626,0.91666,0.91616,0.91656,218560000.0
2009-12-11 15:36:00,0.91658,0.91666,0.91581,0.91639,153320000.0
2009-12-11 15:37:00,0.91636,0.91656,0.91601,0.91631,154620000.0
2009-12-11 15:38:00,0.91613,0.91666,0.91606,0.91626,126780000.0
2009-12-11 15:39:00,0.91612,0.91681,0.91611,0.91671,134420000.0
2009-12-11 15:40:00,0.91677,0.91706,0.9165,0.91697,112140000.0
2009-12-11 15:41:00,0.91698,0.91737,0.91697,0.91719,104850000.0
2009-12-11 15:42:00,0.91722,0.91739,0.91712,0.91713,98030000.0
2009-12-11 15:43:00,0.91719,0.91757,0.91719,0.91736,78910000.0
2009-12-11 15:44:00,0.91731,0.91746,0.91719,0.91744,58700000.0
2009-12-11 15:45:00,0.91746,0.91751,0.91736,0.91736,39730000.0
2009-12-11 15:46:00,0.91726,0.91731,0.91716,0.91731,35010000.0
2009-12-11 15:47:00,0.91734,0.91776,0.91732,0.91776,33430000.0
2009-12-11 15:48:00,0.91777,0.91801,0.91761,0.91766,54660000.0
2009-12-11 15:49:00,0.91771,0.91771,0.91751,0.91756,17060000.0
2009-12-11 15:50:00,0.91758,0.91797,0.91758,0.91771,43220000.0
2009-12-11 15:51:00,0.91766,0.91766,0.91736,0.91741,41950000.0
2009-12-11 15:52:00,0.91742,0.91751,0.91742,0.91746,7550000.0
2009-12-11 15:53:00,0.91741,0.91741,0.91711,0.91721,20850000.0
2009-12-11 15:54:00,0.91725,0.91726,0.91696,0.91716,38790000.0
2009-12-11 15:55:00,0.91711,0.91716,0.91678,0.91686,60280000.0
2009-12-11 15:56:00,0.91684,0.91686,0.91616,0.91616,105650000.0
2009-12-11 15:57:00,0.91608,0.91646,0.91576,0.91581,157600000.0
2009-12-11 15:58:00,0.91577,0.91629,0.91566,0.91619,98070000.0
2009-12-11 15:59:00,0.91616,0.91639,0.91564,0.91564,83940000.0
2009-12-11 16:00:00,0.9156,0.91597,0.91539,0.91582,104550000.0
2009-12-11 16:01:00,0.91581,0.91624,0.91574,0.91604,64230000.0
2009-12-11 16:02:00,0.91601,0.91616,0.91569,0.91589,74290000.0
2009-12-11 16:03:00,0.91592,0.91599,0.91533,0.91533,90910000.0
2009-12-11 16:04:00,0.91531,0.91531,0.91456,0.91488,71580000.0
2009-12-11 16:05:00,0.91485,0.91528,0.91471,0.91501,192860000.0
2009-12-11 16:06:00,0.91496,0.91514,0.91473,0.91511,127230000.0
2009-12-11 16:07:00,0.91513,0.91531,0.91497,0.91511,154110000.0
2009-12-11 16:08:00,0.91513,0.91556,0.91506,0.91526,122670000.0
2009-12-11 16:09:00,0.91521,0.91526,0.91453,0.91453,103190000.0
2009-12-11 16:10:00,0.91451,0.91485,0.91421,0.91425,94350000.0
2009-12-11 16:11:00,0.91424,0.91459,0.91419,0.91449,138210000.0
2009-12-11 16:12:00,0.91462,0.91464,0.91419,0.91419,145910000.0
2009-12-11 16:13:00,0.91417,0.91465,0.91414,0.91459,103110000.0
2009-12-11 16:14:00,0.91462,0.91485,0.91459,0.91475,132880000.0
2009-12-11 16:15:00,0.91474,0.91509,0.91468,0.91509,86190000.0
2009-12-11 16:16:00,0.91505,0.91529,0.91493,0.91524,69320000.0
2009-12-11 16:17:00,0.91519,0.91519,0.91474,0.91481,111970000.0
2009-12-11 16:18:00,0.9148,0.91559,0.9148,0.91554,117290000.0
2009-12-11 16:19:00,0.91549,0.91549,0.91519,0.91534,42560000.0
2009-12-11 16:20:00,0.91538,0.91554,0.91529,0.91533,46080000.0
2009-12-11 16:21:00,0.91534,0.91539,0.91519,0.91524,33390000.0
2009-12-11 16:22:00,0.91519,0.91529,0.91487,0.91499,93480000.0
2009-12-11 16:23:00,0.91498,0.91508,0.91479,0.91489,60670000.0
2009-12-11 16:24:00,0.91493,0.91514,0.91489,0.91504,22860000.0
2009-12-11 16:25:00,0.91503,0.91504,0.91489,0.91494,34410000.0
2009-12-11 16:26:00,0.91499,0.91514,0.91497,0.91507,51660000.0
2009-12-11 16:27:00,0.91504,0.91504,0.91473,0.91476,40160000.0
2009-12-11 16:28:00,0.91484,0.91484,0.91418,0.91437,142220000.0
2009-12-11 16:29:00,0.91438,0.9144,0.91401,0.91401,56140000.0
2009-12-11 16:30:00,0.91406,0.91474,0.91401,0.91469,121120000.0
2009-12-11 16:31:00,0.91472,0.91493,0.91453,0.91463,111940000.0
2009-12-11 16:32:00,0.91462,0.91469,0.91436,0.91442,107960000.0
2009-12-11 16:33:00,0.91439,0.91439,0.91393,0.91419,136420000.0
2009-12-11 16:34:00,0.91421,0.91434,0.91364,0.91386,152000000.0
2009-12-11 16:35:00,0.91393,0.91414,0.91384,0.91398,109730000.0
2009-12-11 16:36:00,0.91394,0.91424,0.91387,0.91409,135520000.0
2009-12-11 16:37:00,0.91409,0.91438,0.91409,0.91429,121420000.0
2009-12-11 16:38:00,0.91426,0.91434,0.91409,0.91432,80050000.0
2009-12-11 16:39:00,0.91429,0.91449,0.91413,0.91444,114110000.0
2009-12-11 16:40:00,0.91439,0.91464,0.91434,0.91439,97870000.0
2009-12-11 16:41:00,0.91444,0.91486,0.91435,0.91476,124060000.0
2009-12-11 16:42:00,0.91482,0.91494,0.91456,0.91456,124260000.0
2009-12-11 16:43:00,0.91458,0.91486,0.91443,0.91471,135740000.0
2009-12-11 16:44:00,0.91466,0.91486,0.91439,0.91447,124620000.0
2009-12-11 16:45:00,0.91451,0.91476,0.91421,0.91441,150480000.0
2009-12-11 16:46:00,0.91436,0.91441,0.91401,0.91411,82640000.0
2009-12-11 16:47:00,0.91406,0.91406,0.91357,0.91361,106140000.0
2009-12-11 16:48:00,0.91364,0.91374,0.91308,0.91315,185560000.0
2009-12-11 16:49:00,0.91314,0.91334,0.91257,0.91274,129450000.0
2009-12-11 16:50:00,0.91269,0.91344,0.91264,0.91319,194010000.0
2009-12-11 16:51:00,0.91324,0.91324,0.91288,0.91294,110550000.0
2009-12-11 16:52:00,0.91301,0.91324,0.91289,0.91324,128690000.0
2009-12-11 16:53:00,0.91321,0.91356,0.91319,0.91349,62070000.0
2009-12-11 16:54:00,0.91344,0.91379,0.91327,0.91374,71680000.0
2009-12-11 16:55:00,0.91375,0.91375,0.91304,0.91359,128630000.0
2009-12-11 16:56:00,0.91354,0.91384,0.91338,0.91379,139400000.0
2009-12-11 16:57:00,0.91383,0.9144,0.91368,0.91393,157600000.0
2009-12-11 16:58:00,0.91397,0.91454,0.91393,0.91406,159610000.0
2009-12-11 16:59:00,0.91404,0.91443,0.91393,0.91393,79290000.0
2009-12-11 17:00:00,0.91384,0.91433,0.91384,0.91414,180950000.0
2009-12-11 17:01:00,0.91409,0.91414,0.91385,0.91385,103890000.0
2009-12-11 17:02:00,0.91384,0.91394,0.91348,0.91394,133940000.0
2009-12-11 17:03:00,0.91398,0.91407,0.91365,0.91379,122720000.0
2009-12-11 17:04:00,0.91378,0.91378,0.91324,0.91349,108420000.0
2009-12-11 17:05:00,0.9135,0.91369,0.91264,0.91274,144630000.0
2009-12-11 17:06:00,0.91269,0.91314,0.91264,0.91304,181530000.0
2009-12-11 17:07:00,0.91309,0.91315,0.91241,0.91249,136010000.0
2009-12-11 17:08:00,0.91239,0.91299,0.91236,0.91239,136980000.0
2009-12-11 17:09:00,0.9124,0.91276,0.91228,0.91266,145070000.0
2009-12-11 17:10:00,0.91276,0.91294,0.91261,0.91289,117360000.0
2009-12-11 17:11:00,0.91288,0.91319,0.91268,0.91304,162710000.0
2009-12-11 17:12:00,0.91305,0.91346,0.91305,0.91336,113020000.0
2009-12-11 17:13:00,0.91335,0.91339,0.91288,0.91294,139510000.0
2009-12-11 17:14:00,0.91289,0.91345,0.91284,0.9134,133770000.0
2009-12-11 17:15:00,0.91344,0.91344,0.91262,0.91274,118210000.0
2009-12-11 17:16:00,0.91273,0.91287,0.91215,0.91221,146050000.0
2009-12-11 17:17:00,0.91223,0.91234,0.91194,0.91217,170540000.0
2009-12-11 17:18:00,0.91214,0.91254,0.912,0.91249,84130000.0
2009-12-11 17:19:00,0.91244,0.91289,0.91237,0.91283,94770000.0
2009-12-11 17:20:00,0.91284,0.91292,0.91243,0.91254,75910000.0
2009-12-11 17:21:00,0.91249,0.91269,0.91241,0.91257,99750000.0
2009-12-11 17:22:00,0.91251,0.91282,0.91228,0.91274,94510000.0
2009-12-11 17:23:00,0.91279,0.91287,0.91259,0.91281,83010000.0
2009-12-11 17:24:00,0.91274,0.91319,0.91274,0.91304,81550000.0
2009-12-11 17:25:00,0.91309,0.91328,0.91309,0.91318,55380000.0
2009-12-11 17:26:00,0.91316,0.91349,0.91316,0.91334,108590000.0
2009-12-11 17:27:00,0.91329,0.9135,0.91314,0.91344,74120000.0
2009-12-11 17:28:00,0.91343,0.91354,0.91321,0.91344,112060000.0
2009-12-11 17:29:00,0.91336,0.91369,0.91328,0.91344,152480000.0
2009-12-11 17:30:00,0.91345,0.91354,0.91312,0.91316,137760000.0
2009-12-11 17:31:00,0.91313,0.91351,0.91302,0.91341,70460000.0
2009-12-11 17:32:00,0.91342,0.91356,0.91321,0.91341,87950000.0
2009-12-11 17:33:00,0.91337,0.91351,0.91326,0.91341,44450000.0
2009-12-11 17:34:00,0.91342,0.91356,0.91328,0.91332,104040000.0
2009-12-11 17:35:00,0.91336,0.91351,0.91288,0.91291,81770000.0
2009-12-11 17:36:00,0.91288,0.91296,0.91271,0.91271,82680000.0
2009-12-11 17:37:00,0.91274,0.91277,0.91266,0.91276,47070000.0
2009-12-11 17:38:00,0.91273,0.91281,0.91231,0.91276,127200000.0
2009-12-11 17:39:00,0.91271,0.91276,0.91261,0.91276,34880000.0
2009-12-11 17:40:00,0.91268,0.91268,0.91242,0.91262,53700000.0
2009-12-11 17:41:00,0.91261,0.91261,0.91231,0.91234,79650000.0
2009-12-11 17:42:00,0.91231,0.91234,0.91186,0.91211,96170000.0
2009-12-11 17:43:00,0.91207,0.91213,0.91141,0.91147,108890000.0
2009-12-11 17:44:00,0.91146,0.91186,0.91116,0.91116,142960000.0
2009-12-11 17:45:00,0.91111,0.91121,0.91046,0.91046,146820000.0
2009-12-11 17:46:00,0.91051,0.91086,0.91051,0.91072,60770000.0
2009-12-11 17:47:00,0.91078,0.91126,0.91076,0.91104,91550000.0
2009-12-11 17:48:00,0.91106,0.91108,0.91079,0.91104,103030000.0
2009-12-11 17:49:00,0.91106,0.91108,0.91023,0.91034,91250000.0
2009-12-11 17:50:00,0.91031,0.91057,0.91028,0.91049,42640000.0
2009-12-11 17:51:00,0.91046,0.91046,0.91029,0.91044,32630000.0
2009-12-11 17:52:00,0.91046,0.91069,0.91044,0.91064,66030000.0
2009-12-11 17:53:00,0.91068,0.91074,0.91039,0.91047,46100000.0
2009-12-11 17:54:00,0.91046,0.91084,0.91039,0.91078,71630000.0
2009-12-11 17:55:00,0.91084,0.91119,0.91076,0.91109,76370000.0
2009-12-11 17:56:00,0.91104,0.91127,0.91099,0.91114,66050000.0
2009-12-11 17:57:00,0.91111,0.91174,0.91109,0.91144,93310000.0
2009-12-11 17:58:00,0.91141,0.91174,0.91139,0.91174,42720000.0
2009-12-11 17:59:00,0.91171,0.91171,0.91129,0.91132,103000000.0
2009-12-11 18:00:00,0.91131,0.91149,0.91126,0.91136,84940000.0
2009-12-11 18:01:00,0.91134,0.91146,0.91116,0.91131,61190000.0
2009-12-11 18:02:00,0.91126,0.91191,0.91126,0.91166,55840000.0
2009-12-11 18:03:00,0.91163,0.91176,0.91156,0.91161,35890000.0
2009-12-11 18:04:00,0.91156,0.91166,0.91136,0.91146,68890000.0
2009-12-11 18:05:00,0.91141,0.91146,0.91106,0.91131,54750000.0
2009-12-11 18:06:00,0.91133,0.91136,0.91116,0.91116,32080000.0
2009-12-11 18:07:00,0.91119,0.91126,0.91098,0.91101,42110000.0
2009-12-11 18:08:00,0.91099,0.91126,0.91091,0.91101,45100000.0
2009-12-11 18:09:00,0.91096,0.91126,0.91079,0.91113,63280000.0
2009-12-11 18:10:00,0.91108,0.91116,0.91103,0.91111,45370000.0
2009-12-11 18:11:00,0.91112,0.91126,0.91086,0.91101,66350000.0
2009-12-11 18:12:00,0.91098,0.91106,0.91086,0.91091,31180000.0
2009-12-11 18:13:00,0.91086,0.91086,0.91056,0.91056,69010000.0
2009-12-11 18:14:00,0.91061,0.91061,0.91021,0.91021,89940000.0
2009-12-11 18:15:00,0.91022,0.91066,0.91021,0.91056,84510000.0
2009-12-11 18:16:00,0.91061,0.91096,0.91056,0.91081,67470000.0
2009-12-11 18:17:00,0.91084,0.91121,0.91077,0.91121,65920000.0
2009-12-11 18:18:00,0.91116,0.91121,0.91057,0.91061,101100000.0
2009-12-11 18:19:00,0.91056,0.91056,0.91016,0.91021,74740000.0
2009-12-11 18:20:00,0.91016,0.91031,0.90996,0.91001,104490000.0
2009-12-11 18:21:00,0.90996,0.90996,0.90946,0.90956,89900000.0
2009-12-11 18:22:00,0.90951,0.90966,0.90916,0.90921,74070000.0
2009-12-11 18:23:00,0.90926,0.90956,0.90916,0.90931,102320000.0
2009-12-11 18:24:00,0.90926,0.90931,0.90901,0.90906,58630000.0
2009-12-11 18:25:00,0.90907,0.90966,0.90901,0.90941,94950000.0
2009-12-11 18:26:00,0.90936,0.90986,0.90936,0.90973,102960000.0
2009-12-11 18:27:00,0.90971,0.91031,0.90971,0.91028,105150000.0
2009-12-11 18:28:00,0.91033,0.91081,0.91023,0.91066,118170000.0
2009-12-11 18:29:00,0.91069,0.91086,0.91046,0.91053,123700000.0
2009-12-11 18:30:00,0.91051,0.91051,0.91006,0.91016,62180000.0
2009-12-11 18:31:00,0.91021,0.91031,0.91011,0.91028,71860000.0
2009-12-11 18:32:00,0.91026,0.91061,0.91026,0.91046,107000000.0
2009-12-11 18:33:00,0.91051,0.91088,0.91046,0.91083,83060000.0
2009-12-11 18:34:00,0.91082,0.91087,0.91051,0.91069,84700000.0
2009-12-11 18:35:00,0.91063,0.91106,0.91063,0.91081,83650000.0
2009-12-11 18:36:00,0.91076,0.91086,0.91041,0.91066,76700000.0
2009-12-11 18:37:00,0.91071,0.91096,0.91051,0.91082,88730000.0
2009-12-11 18:38:00,0.91086,0.91116,0.91077,0.91111,73930000.0
2009-12-11 18:39:00,0.91112,0.91141,0.91112,0.91131,80050000.0
2009-12-11 18:40:00,0.91127,0.91127,0.91096,0.91102,56970000.0
2009-12-11 18:41:00,0.91101,0.91136,0.91096,0.91126,76380000.0
2009-12-11 18:42:00,0.91122,0.91136,0.91111,0.91136,26150000.0
2009-12-11 18:43:00,0.91132,0.91151,0.91131,0.91146,40320000.0
2009-12-11 18:44:00,0.91151,0.91166,0.91146,0.91161,44040000.0
2009-12-11 18:45:00,0.91156,0.91161,0.91111,0.91121,75300000.0
2009-12-11 18:46:00,0.91117,0.91141,0.91108,0.91136,70740000.0
2009-12-11 18:47:00,0.91131,0.91131,0.91097,0.91101,74490000.0
2009-12-11 18:48:00,0.91099,0.91116,0.91081,0.91101,71140000.0
2009-12-11 18:49:00,0.91099,0.91121,0.91096,0.91111,45530000.0
2009-12-11 18:50:00,0.91112,0.91121,0.91081,0.91096,56990000.0
2009-12-11 18:51:00,0.91098,0.91136,0.91098,0.91121,42820000.0
2009-12-11 18:52:00,0.91118,0.91146,0.91116,0.91141,68630000.0
2009-12-11 18:53:00,0.91137,0.91156,0.91129,0.91151,48380000.0
2009-12-11 18:54:00,0.91156,0.91156,0.91136,0.91136,24750000.0
2009-12-11 18:55:00,0.91131,0.91131,0.91111,0.91111,47930000.0
2009-12-11 18:56:00,0.91112,0.91116,0.91051,0.91071,63280000.0
2009-12-11 18:57:00,0.91073,0.91081,0.91051,0.91071,55370000.0
2009-12-11 18:58:00,0.91058,0.91071,0.91051,0.91051,62060000.0
2009-12-11 18:59:00,0.91054,0.91101,0.91054,0.91096,28910000.0
2009-12-11 19:00:00,0.91099,0.91131,0.91096,0.91126,49970000.0
2009-12-11 19:01:00,0.91123,0.91156,0.91121,0.91151,48270000.0
2009-12-11 19:02:00,0.91146,0.91169,0.91146,0.91161,33660000.0
2009-12-11 19:03:00,0.91156,0.91169,0.91146,0.91151,55970000.0
2009-12-11 19:04:00,0.91147,0.91157,0.91136,0.91143,60630000.0
2009-12-11 19:05:00,0.91146,0.91177,0.91141,0.91173,46700000.0
2009-12-11 19:06:00,0.91171,0.91186,0.91169,0.91186,26450000.0
2009-12-11 19:07:00,0.91184,0.91228,0.91173,0.91223,92500000.0
2009-12-11 19:08:00,0.91226,0.91266,0.91208,0.91261,127540000.0
2009-12-11 19:09:00,0.91257,0.91266,0.91251,0.91251,21260000.0
2009-12-11 19:10:00,0.91246,0.91261,0.91246,0.91261,51610000.0
2009-12-11 19:11:00,0.91257,0.91274,0.91231,0.91241,69570000.0
2009-12-11 19:12:00,0.91246,0.91256,0.91236,0.91241,46450000.0
2009-12-11 19:13:00,0.91246,0.91246,0.91206,0.91211,45860000.0
2009-12-11 19:14:00,0.91208,0.91211,0.91196,0.91197,18630000.0
2009-12-11 19:15:00,0.91196,0.91199,0.91188,0.91194,12190000.0
2009-12-11 19:16:00,0.91203,0.91234,0.91203,0.91234,10110000.0
2009-12-11 19:17:00,0.91231,0.91231,0.91201,0.91231,22500000.0
2009-12-11 19:18:00,0.91234,0.91236,0.91226,0.91231,13690000.0
2009-12-11 19:19:00,0.91226,0.91231,0.91201,0.91221,27380000.0
2009-12-11 19:20:00,0.91216,0.91216,0.91201,0.91206,13660000.0
2009-12-11 19:21:00,0.91211,0.91256,0.91211,0.91256,20290000.0
2009-12-11 19:22:00,0.91254,0.91254,0.91236,0.91241,18620000.0
2009-12-11 19:23:00,0.91237,0.91241,0.91211,0.91226,29610000.0
2009-12-11 19:24:00,0.91223,0.91226,0.91197,0.91197,40980000.0
2009-12-11 19:25:00,0.91193,0.91216,0.91191,0.91191,26820000.0
2009-12-11 19:26:00,0.91187,0.91206,0.91186,0.91201,23570000.0
2009-12-11 19:27:00,0.91197,0.91197,0.91196,0.91196,4200000.0
2009-12-11 19:28:00,0.91201,0.91201,0.91176,0.91181,49910000.0
2009-12-11 19:29:00,0.91184,0.91191,0.91151,0.91166,40030000.0
2009-12-11 19:30:00,0.91158,0.91196,0.91156,0.91181,47000000.0
2009-12-11 19:31:00,0.91176,0.91191,0.91171,0.91186,16420000.0
2009-12-11 19:32:00,0.91194,0.91201,0.91181,0.91191,21300000.0
2009-12-11 19:33:00,0.91187,0.91191,0.91181,0.91181,6900000.0
2009-12-11 19:34:00,0.91186,0.91211,0.91186,0.91206,14800000.0
2009-12-11 19:35:00,0.91208,0.91211,0.91201,0.91201,4430000.0
2009-12-11 19:36:00,0.91203,0.91206,0.91191,0.91206,9970000.0
2009-12-11 19:37:00,0.91211,0.91211,0.91206,0.91206,3000000.0
2009-12-11 19:38:00,0.91211,0.91211,0.91201,0.91211,14770000.0
2009-12-11 19:39:00,0.91214,0.91251,0.91211,0.91251,25210000.0
2009-12-11 19:40:00,0.91231,0.91256,0.91231,0.91256,16130000.0
2009-12-11 19:41:00,0.91261,0.91266,0.91246,0.91261,21970000.0
2009-12-11 19:42:00,0.91264,0.91266,0.91256,0.91256,11560000.0
2009-12-11 19:43:00,0.9125,0.91256,0.91241,0.91246,19280000.0
2009-12-11 19:44:00,0.91241,0.91246,0.91236,0.91246,6640000.0
2009-12-11 19:45:00,0.91241,0.91241,0.91236,0.91236,3150000.0
2009-12-11 19:46:00,0.91241,0.91241,0.91236,0.91236,1830000.0
2009-12-11 19:47:00,0.91241,0.91246,0.91211,0.91226,33670000.0
2009-12-11 19:48:00,0.9122,0.91246,0.91216,0.91236,18230000.0
2009-12-11 19:49:00,0.91231,0.91231,0.91226,0.91231,8530000.0
2009-12-11 19:50:00,0.91226,0.91246,0.91226,0.91236,28070000.0
2009-12-11 19:51:00,0.91241,0.91246,0.91231,0.91236,13730000.0
2009-12-11 19:52:00,0.91241,0.91251,0.91218,0.91231,35630000.0
2009-12-11 19:53:00,0.9122,0.9122,0.91196,0.91206,12310000.0
2009-12-11 19:54:00,0.91211,0.91251,0.91211,0.91236,35180000.0
2009-12-11 19:55:00,0.9123,0.91236,0.91226,0.91226,20200000.0
2009-12-11 19:56:00,0.91227,0.91231,0.91206,0.91211,19040000.0
2009-12-11 19:57:00,0.91216,0.91216,0.91211,0.91211,3700000.0
2009-12-11 19:58:00,0.91206,0.91206,0.91197,0.91201,16150000.0
2009-12-11 19:59:00,0.91197,0.91211,0.91196,0.91196,25630000.0
2009-12-11 20:00:00,0.91191,0.91191,0.91177,0.91181,15800000.0
2009-12-11 20:01:00,0.91185,0.91196,0.91161,0.91171,39330000.0
2009-12-11 20:02:00,0.91176,0.91194,0.91156,0.91161,63350000.0
2009-12-11 20:03:00,0.91159,0.91181,0.91148,0.91151,63000000.0
2009-12-11 20:04:00,0.91154,0.91166,0.91151,0.91156,25100000.0
2009-12-11 20:05:00,0.91158,0.91161,0.91141,0.91141,25990000.0
2009-12-11 20:06:00,0.91137,0.91137,0.91091,0.91091,22630000.0
2009-12-11 20:07:00,0.91088,0.91111,0.91081,0.91091,51880000.0
2009-12-11 20:08:00,0.91094,0.91096,0.91081,0.91081,22070000.0
2009-12-11 20:09:00,0.91084,0.91097,0.91071,0.91086,79120000.0
2009-12-11 20:10:00,0.91092,0.91103,0.91091,0.91101,8800000.0
2009-12-11 20:11:00,0.91093,0.91098,0.91076,0.91091,32750000.0
2009-12-11 20:12:00,0.91086,0.91091,0.91076,0.91081,25190000.0
2009-12-11 20:13:00,0.91076,0.91081,0.91061,0.91071,20010000.0
2009-12-11 20:14:00,0.91074,0.91086,0.91066,0.91081,18250000.0
2009-12-11 20:15:00,0.91073,0.91081,0.91066,0.91071,21490000.0
2009-12-11 20:16:00,0.91079,0.91111,0.91076,0.91111,29870000.0
2009-12-11 20:17:00,0.91114,0.91134,0.91104,0.91123,31440000.0
2009-12-11 20:18:00,0.91121,0.91183,0.91116,0.91183,22880000.0
2009-12-11 20:19:00,0.91185,0.91207,0.91181,0.91181,47190000.0
2009-12-11 20:20:00,0.91186,0.91186,0.91171,0.91171,8880000.0
2009-12-11 20:21:00,0.91166,0.91166,0.91161,0.91161,4000000.0
2009-12-11 20:22:00,0.91166,0.91171,0.91156,0.91161,11230000.0
2009-12-11 20:23:00,0.91201,0.91201,0.91184,0.9119,28270000.0
2009-12-11 20:24:00,0.91166,0.91181,0.91161,0.91168,28270000.0
2009-12-11 20:25:00,0.91174,0.91189,0.91174,0.91186,25290000.0
2009-12-11 20:26:00,0.91181,0.91194,0.91176,0.91184,37120000.0
2009-12-11 20:27:00,0.91189,0.91189,0.91181,0.91181,6000000.0
2009-12-11 20:28:00,0.91176,0.91186,0.91176,0.91179,7840000.0
2009-12-11 20:29:00,0.91184,0.91191,0.91171,0.91186,28400000.0
2009-12-11 20:30:00,0.91181,0.91199,0.91176,0.91194,36330000.0
2009-12-11 20:31:00,0.91191,0.91191,0.91164,0.91177,44020000.0
2009-12-11 20:32:00,0.91173,0.91179,0.91168,0.91169,12840000.0
2009-12-11 20:33:00,0.91166,0.91183,0.91163,0.91174,24070000.0
2009-12-11 20:34:00,0.91171,0.91179,0.91159,0.91169,22620000.0
2009-12-11 20:35:00,0.91166,0.91169,0.91163,0.91169,6700000.0
2009-12-11 20:36:00,0.91166,0.91189,0.91156,0.91189,18060000.0
2009-12-11 20:37:00,0.91193,0.91193,0.91176,0.91181,28950000.0
2009-12-11 20:38:00,0.91178,0.91178,0.91163,0.91163,10240000.0
2009-12-11 20:39:00,0.91161,0.91169,0.91158,0.91169,8100000.0
2009-12-11 20:40:00,0.91166,0.91169,0.91163,0.91163,11140000.0
2009-12-11 20:41:00,0.91161,0.91161,0.91133,0.91133,22000000.0
2009-12-11 20:42:00,0.91131,0.91144,0.91126,0.91136,23270000.0
2009-12-11 20:43:00,0.91134,0.91134,0.91116,0.91116,13660000.0
2009-12-11 20:44:00,0.91121,0.91121,0.91109,0.91111,13120000.0
2009-12-11 20:45:00,0.91116,0.91116,0.91111,0.91111,1960000.0
2009-12-11 20:46:00,0.91116,0.91116,0.91101,0.91101,12420000.0
2009-12-11 20:47:00,0.91102,0.91131,0.91102,0.91121,15700000.0
2009-12-11 20:48:00,0.91111,0.91111,0.91086,0.91086,34730000.0
2009-12-11 20:49:00,0.91081,0.91096,0.91081,0.91096,6620000.0
2009-12-11 20:50:00,0.91093,0.91096,0.91076,0.91091,38020000.0
2009-12-11 20:51:00,0.91089,0.91096,0.91089,0.91096,4740000.0
2009-12-11 20:52:00,0.91091,0.91106,0.91091,0.91101,13210000.0
2009-12-11 20:53:00,0.91097,0.91097,0.91091,0.91091,5990000.0
2009-12-11 20:54:00,0.91086,0.91096,0.91086,0.91091,18640000.0
2009-12-11 20:55:00,0.91077,0.91092,0.91077,0.91082,39920000.0
2009-12-11 20:56:00,0.91096,0.91148,0.91096,0.91143,39920000.0
2009-12-11 20:57:00,0.91141,0.91142,0.91107,0.91142,32210000.0
2009-12-11 20:58:00,0.91141,0.91146,0.91141,0.91146,7400000.0
2009-12-11 20:59:00,0.91147,0.91147,0.91122,0.91127,23390000.0
2009-12-11 21:00:00,0.91132,0.91137,0.91131,0.91131,10990000.0
2009-12-11 21:01:00,0.91132,0.91148,0.91132,0.91143,9350000.0
2009-12-11 21:02:00,0.91141,0.91153,0.91138,0.91141,19200000.0
2009-12-11 21:03:00,0.91144,0.91156,0.91141,0.91151,25930000.0
2009-12-11 21:04:00,0.91153,0.91163,0.91153,0.91153,25330000.0
2009-12-11 21:05:00,0.91158,0.91163,0.91158,0.91161,6700000.0
2009-12-11 21:06:00,0.91156,0.91156,0.91146,0.91146,9340000.0
2009-12-11 21:07:00,0.91149,0.91161,0.91149,0.91161,28150000.0
2009-12-11 21:08:00,0.91156,0.91191,0.91156,0.91191,45430000.0
2009-12-11 21:09:00,0.91194,0.91216,0.9119,0.91199,65460000.0
2009-12-11 21:10:00,0.912,0.91214,0.91194,0.91209,41250000.0
2009-12-11 21:11:00,0.91206,0.91224,0.91206,0.91215,42050000.0
2009-12-11 21:12:00,0.91214,0.91219,0.91211,0.91211,7650000.0
2009-12-11 21:13:00,0.91206,0.91211,0.91191,0.91201,19840000.0
2009-12-11 21:14:00,0.91203,0.91211,0.91203,0.91206,8290000.0
2009-12-11 21:15:00,0.91201,0.91206,0.91196,0.91206,13730000.0
2009-12-11 21:16:00,0.91201,0.91206,0.91201,0.91201,6540000.0
2009-12-11 21:17:00,0.91204,0.91221,0.91204,0.91216,13340000.0
2009-12-11 21:18:00,0.91211,0.91211,0.91211,0.91211,1600000.0
2009-12-11 21:19:00,0.91206,0.91211,0.91198,0.91206,11820000.0
2009-12-11 21:20:00,0.91207,0.91236,0.91207,0.91231,19750000.0
2009-12-11 21:21:00,0.91226,0.91236,0.91221,0.91231,30040000.0
2009-12-11 21:22:00,0.91223,0.91223,0.91211,0.91211,4090000.0
2009-12-11 21:23:00,0.91206,0.91206,0.91191,0.91196,10750000.0
2009-12-11 21:24:00,0.91198,0.91206,0.91198,0.91201,6610000.0
2009-12-11 21:25:00,0.91204,0.91211,0.91201,0.91211,11130000.0
2009-12-11 21:26:00,0.91196,0.91201,0.91196,0.91196,2990000.0
2009-12-11 21:27:00,0.91201,0.91201,0.91196,0.91201,8570000.0
2009-12-11 21:28:00,0.91196,0.91196,0.91181,0.91182,14470000.0
2009-12-11 21:29:00,0.91181,0.91181,0.91166,0.91166,16000000.0
2009-12-11 21:30:00,0.9116,0.91161,0.91151,0.91151,16350000.0
2009-12-11 21:31:00,0.91156,0.91171,0.91146,0.91166,27070000.0
2009-12-11 21:32:00,0.91171,0.91176,0.91161,0.91161,26200000.0
2009-12-11 21:33:00,0.91156,0.91161,0.91156,0.91156,5830000.0
2009-12-11 21:34:00,0.91151,0.91151,0.91146,0.91146,2330000.0
2009-12-11 21:35:00,0.91141,0.91166,0.91141,0.91146,31730000.0
2009-12-11 21:36:00,0.91151,0.91166,0.91146,0.91161,12950000.0
2009-12-11 21:37:00,0.91164,0.91171,0.91156,0.91156,10000000.0
2009-12-11 21:38:00,0.91151,0.91176,0.91151,0.91166,18630000.0
2009-12-11 21:39:00,0.91161,0.91166,0.91161,0.91166,4120000.0
2009-12-11 21:40:00,0.91171,0.91181,0.91156,0.91161,18170000.0
2009-12-11 21:41:00,0.91156,0.91166,0.91151,0.91156,24410000.0
2009-12-11 21:42:00,0.9115,0.9115,0.91141,0.91141,6100000.0
2009-12-11 21:43:00,0.91144,0.91166,0.91144,0.91161,12850000.0
2009-12-11 21:44:00,0.91157,0.91166,0.91151,0.91151,20820000.0
2009-12-11 21:45:00,0.91152,0.91166,0.91152,0.91166,6260000.0
2009-12-11 21:46:00,0.91161,0.91176,0.91161,0.9117,14110000.0
2009-12-11 21:47:00,0.91168,0.91176,0.91168,0.91176,12300000.0
2009-12-11 21:48:00,0.91171,0.91186,0.91171,0.91181,10380000.0
2009-12-11 21:49:00,0.91176,0.91181,0.91151,0.91151,14670000.0
2009-12-11 21:50:00,0.91156,0.91156,0.91136,0.91136,57010000.0
2009-12-11 21:51:00,0.91131,0.91131,0.91091,0.91116,62450000.0
2009-12-11 21:52:00,0.91111,0.91116,0.91101,0.91106,15000000.0
2009-12-11 21:53:00,0.91098,0.91111,0.91081,0.91111,44140000.0
2009-12-11 21:54:00,0.91106,0.91106,0.91081,0.91086,17000000.0
2009-12-11 21:55:00,0.91091,0.91101,0.91086,0.91091,14140000.0
2009-12-11 21:56:00,0.91085,0.91101,0.91081,0.91091,23960000.0
2009-12-11 21:57:00,0.91094,0.91106,0.91071,0.91071,25400000.0
2009-12-11 21:58:00,0.91066,0.91091,0.91066,0.91086,34660000.0
2009-12-11 21:59:00,0.91081,0.91101,0.91066,0.91066,47910000.0
2009-12-11 22:00:00,0.91063,0.91086,0.91056,0.91081,33190000.0
2009-12-11 22:01:00,0.91086,0.91086,0.91066,0.91086,14400000.0
2009-12-11 22:02:00,0.91081,0.91091,0.91076,0.91086,7800000.0
2009-12-11 22:03:00,0.91091,0.91091,0.91091,0.91091,1000000.0
2009-12-11 22:04:00,0.91092,0.91101,0.91092,0.91101,3800000.0
2009-12-11 22:05:00,0.91096,0.91107,0.91096,0.91107,3060000.0
2009-12-11 22:06:00,0.91112,0.91127,0.91112,0.91127,9670000.0
2009-12-11 22:07:00,0.91126,0.91126,0.91112,0.91112,12150000.0
2009-12-11 22:08:00,0.91111,0.91112,0.91102,0.91107,11810000.0
2009-12-11 22:09:00,0.91106,0.91106,0.91096,0.91097,12400000.0
2009-12-11 22:10:00,0.91102,0.91107,0.91102,0.91106,5300000.0
2009-12-11 22:11:00,0.91101,0.91121,0.91101,0.91121,9570000.0
2009-12-11 22:12:00,0.91116,0.91121,0.91111,0.91111,5160000.0
2009-12-11 22:13:00,0.91106,0.91116,0.91106,0.91116,4500000.0
2009-12-11 22:14:00,0.91121,0.91126,0.91121,0.91126,3800000.0
2009-12-11 22:15:00,0.91121,0.91126,0.91116,0.91116,6980000.0
2009-12-11 22:16:00,0.91201,0.91203,0.9119,0.91201,950000.0
2009-12-11 22:17:00,0.91121,0.91121,0.91121,0.91121,950000.0
2009-12-11 22:18:00,0.91124,0.91136,0.91124,0.91136,8600000.0
2009-12-11 22:19:00,0.91138,0.91146,0.91138,0.91146,9640000.0
2009-12-11 22:20:00,0.91147,0.91166,0.91138,0.91166,30460000.0
2009-12-11 22:21:00,0.91188,0.91199,0.91178,0.91199,1100000.0
2009-12-11 22:22:00,0.91171,0.91171,0.91171,0.91171,1100000.0
2009-12-11 22:23:00,0.91174,0.91176,0.91171,0.91176,10730000.0
2009-12-11 22:24:00,0.91181,0.91186,0.91176,0.91181,9140000.0
2009-12-11 22:25:00,0.91176,0.91176,0.91176,0.91176,980000.0
2009-12-11 22:26:00,0.91171,0.91176,0.91171,0.91176,21300000.0
2009-12-11 22:27:00,0.91186,0.91186,0.91181,0.91181,2380000.0
2009-12-11 22:28:00,0.91192,0.91196,0.91186,0.91191,14360000.0
2009-12-11 22:29:00,0.91187,0.91201,0.91172,0.91201,19750000.0
2009-12-11 22:30:00,0.91206,0.91206,0.91206,0.91206,1600000.0
2009-12-11 22:31:00,0.91214,0.91214,0.91214,0.91214,1200000.0
2009-12-11 22:32:00,0.91209,0.91226,0.91201,0.91226,12130000.0
2009-12-11 22:33:00,0.91221,0.91226,0.91221,0.91226,1970000.0
2009-12-11 22:34:00,0.91225,0.91225,0.91219,0.91219,4420000.0
2009-12-11 22:35:00,0.91215,0.91219,0.91202,0.91204,12840000.0
2009-12-11 22:36:00,0.91201,0.91204,0.91199,0.91204,5960000.0
2009-12-11 22:37:00,0.91144,0.91175,0.91144,0.91169,9770000.0
2009-12-11 22:38:00,0.91208,0.91238,0.91208,0.91233,9770000.0
2009-12-11 22:39:00,0.91231,0.91233,0.91226,0.91228,10060000.0
2009-12-11 22:40:00,0.91226,0.91233,0.91218,0.91222,19650000.0
2009-12-11 22:41:00,0.91226,0.91228,0.91208,0.91227,29190000.0
2009-12-11 22:42:00,0.91226,0.91226,0.91186,0.91186,21920000.0
2009-12-11 22:43:00,0.91191,0.91196,0.91186,0.91191,5790000.0
2009-12-11 22:44:00,0.91192,0.91196,0.91166,0.91171,27870000.0
2009-12-11 22:45:00,0.91176,0.91176,0.91171,0.91176,4190000.0
2009-12-11 22:46:00,0.91171,0.91176,0.91171,0.91171,7180000.0
2009-12-11 22:47:00,0.91166,0.91171,0.91122,0.91152,54490000.0
2009-12-11 22:48:00,0.91151,0.91151,0.91127,0.91141,21590000.0
2009-12-11 22:49:00,0.91143,0.91181,0.91136,0.91181,35420000.0
2009-12-11 22:50:00,0.91186,0.91186,0.91176,0.91181,9220000.0
2009-12-11 22:51:00,0.91186,0.91191,0.91181,0.91181,8380000.0
2009-12-11 22:52:00,0.91186,0.91196,0.91181,0.91186,17770000.0
2009-12-11 22:53:00,0.91191,0.91191,0.91186,0.91191,13610000.0
2009-12-11 22:54:00,0.91167,0.91186,0.91166,0.91171,19680000.0
2009-12-11 22:55:00,0.91176,0.91181,0.91166,0.91176,11700000.0
2009-12-11 22:56:00,0.91171,0.91181,0.91171,0.91176,10100000.0
2009-12-11 22:57:00,0.91181,0.91181,0.91176,0.91181,6930000.0
2009-12-11 22:58:00,0.91184,0.91196,0.91181,0.91181,10560000.0
2009-12-11 22:59:00,0.91176,0.91194,0.91176,0.91194,25240000.0
2009-12-11 23:00:00,0.91196,0.91196,0.91176,0.91186,8380000.0
2009-12-11 23:01:00,0.91181,0.91181,0.91181,0.91181,2200000.0
2009-12-14 00:00:00,0.91114,0.91114,0.91074,0.91074,2610000.0
2009-12-14 00:01:00,0.9108,0.91084,0.9108,0.91084,4750000.0
2009-12-14 00:02:00,0.91093,0.91144,0.91093,0.91144,19200000.0
2009-12-14 00:03:00,0.91149,0.91151,0.91087,0.91087,9230000.0
2009-12-14 00:04:00,0.91081,0.91101,0.91074,0.91074,6370000.0
2009-12-14 00:05:00,0.91079,0.91079,0.91079,0.91079,840000.0
2009-12-14 00:06:00,0.91092,0.91098,0.91092,0.91094,3700000.0
2009-12-14 00:07:00,0.9109,0.9109,0.9109,0.9109,1100000.0
2009-12-14 00:08:00,0.91092,0.91094,0.91092,0.91094,3660000.0
2009-12-14 00:09:00,0.91127,0.91154,0.91113,0.91145,1100000.0
2009-12-14 00:10:00,0.91074,0.91074,0.91074,0.91074,1100000.0
2009-12-14 00:11:00,0.91085,0.91092,0.91074,0.91074,11280000.0
2009-12-14 00:12:00,0.91116,0.91122,0.9109,0.91092,7560000.0
2009-12-14 00:13:00,0.91091,0.91091,0.91052,0.91069,7560000.0
2009-12-14 00:14:00,0.91067,0.91068,0.9105,0.91057,7560000.0
2009-12-14 00:15:00,0.91079,0.91084,0.91079,0.91082,7560000.0
2009-12-14 00:16:00,0.91083,0.91084,0.91083,0.91084,1930000.0
2009-12-14 00:17:00,0.91047,0.9105,0.91023,0.91035,11360000.0
2009-12-14 00:18:00,0.91089,0.91104,0.91089,0.91104,11360000.0
2009-12-14 00:19:00,0.91099,0.91104,0.91099,0.91099,6120000.0
2009-12-14 00:20:00,0.91113,0.91122,0.91102,0.91114,15350000.0
2009-12-14 00:21:00,0.9112,0.91124,0.9112,0.91124,4620000.0
2009-12-14 00:22:00,0.91114,0.91114,0.91112,0.91112,1940000.0
2009-12-14 00:23:00,0.91116,0.91134,0.91112,0.91132,17830000.0
2009-12-14 00:24:00,0.91133,0.91144,0.91133,0.91144,7730000.0
2009-12-14 00:25:00,0.91139,0.91144,0.91139,0.91144,5300000.0
2009-12-14 00:26:00,0.90958,0.90962,0.90951,0.90951,9670000.0
2009-12-14 00:27:00,0.91139,0.91144,0.91134,0.91134,9670000.0
2009-12-14 00:28:00,0.91152,0.91152,0.91152,0.91152,1400000.0
2009-12-14 00:29:00,0.91176,0.91176,0.91151,0.91151,4980000.0
2009-12-14 00:30:00,0.91136,0.91146,0.9107,0.9107,10920000.0
2009-12-14 00:31:00,0.91066,0.9112,0.91066,0.9107,7550000.0
2009-12-14 00:32:00,0.91066,0.91082,0.91023,0.91062,18580000.0
2009-12-14 00:33:00,0.91061,0.91092,0.90998,0.91048,21880000.0
2009-12-14 00:34:00,0.91038,0.91038,0.90989,0.91022,12510000.0
2009-12-14 00:35:00,0.91012,0.91038,0.90993,0.91028,26960000.0
2009-12-14 00:36:00,0.91033,0.91061,0.91033,0.91038,10700000.0
2009-12-14 00:37:00,0.91008,0.91008,0.90953,0.90953,30090000.0
2009-12-14 00:38:00,0.90948,0.91002,0.90938,0.90988,15510000.0
2009-12-14 00:39:00,0.90998,0.90998,0.90983,0.90983,4510000.0
2009-12-14 00:40:00,0.90988,0.90998,0.90988,0.90988,4400000.0
2009-12-14 00:41:00,0.90962,0.90982,0.90958,0.90958,8250000.0
2009-12-14 00:42:00,0.90962,0.90982,0.90943,0.90943,8150000.0
2009-12-14 00:43:00,0.90933,0.90938,0.90933,0.90938,1730000.0
2009-12-14 00:44:00,0.90933,0.90938,0.90909,0.90933,12940000.0
2009-12-14 00:45:00,0.90938,0.90938,0.90918,0.90918,12550000.0
2009-12-14 00:46:00,0.90923,0.90983,0.90923,0.90948,18530000.0
2009-12-14 00:47:00,0.90943,0.90948,0.90938,0.90948,10170000.0
2009-12-14 00:48:00,0.90953,0.90953,0.90948,0.90948,1980000.0
2009-12-14 00:49:00,0.90943,0.90968,0.90943,0.90968,8910000.0
2009-12-14 00:50:00,0.90973,0.90978,0.90968,0.90968,6380000.0
2009-12-14 00:51:00,0.90978,0.91003,0.90968,0.91003,10900000.0
2009-12-14 00:52:00,0.91006,0.91046,0.90943,0.90988,19850000.0
2009-12-14 00:53:00,0.90982,0.90982,0.90962,0.90962,4390000.0
2009-12-14 00:54:00,0.90972,0.90998,0.90972,0.90998,4300000.0
2009-12-14 00:55:00,0.91014,0.91014,0.91014,0.91014,1100000.0
2009-12-14 00:56:00,0.91013,0.91013,0.90972,0.91003,10150000.0
2009-12-14 00:57:00,0.91008,0.91013,0.90972,0.90982,10510000.0
2009-12-14 00:58:00,0.90994,0.91018,0.90994,0.91018,8210000.0
2009-12-14 00:59:00,0.91019,0.91038,0.91013,0.91018,12240000.0
2009-12-14 01:00:00,0.91022,0.91052,0.91022,0.91036,12580000.0
2009-12-14 01:01:00,0.91051,0.91066,0.91041,0.91056,13030000.0
2009-12-14 01:02:00,0.91052,0.91052,0.91052,0.91052,650000.0
2009-12-14 01:03:00,0.91047,0.91067,0.91047,0.91053,38020000.0
2009-12-14 01:04:00,0.91052,0.91072,0.91052,0.91064,9700000.0
2009-12-14 01:05:00,0.91062,0.91067,0.91022,0.91066,35930000.0
2009-12-14 01:06:00,0.91071,0.91071,0.91071,0.91071,1300000.0
2009-12-14 01:07:00,0.91076,0.91096,0.91076,0.91086,6650000.0
2009-12-14 01:08:00,0.91093,0.91161,0.91093,0.91136,22150000.0
2009-12-14 01:09:00,0.91144,0.91176,0.91092,0.91147,50660000.0
2009-12-14 01:10:00,0.91142,0.91152,0.91095,0.91127,82550000.0
2009-12-14 01:11:00,0.91112,0.91134,0.91097,0.91117,20610000.0
2009-12-14 01:12:00,0.91118,0.91122,0.91094,0.91094,11660000.0
2009-12-14 01:13:00,0.91082,0.91082,0.91054,0.91062,13280000.0
2009-12-14 01:14:00,0.91063,0.91063,0.91062,0.91062,5340000.0
2009-12-14 01:15:00,0.91064,0.91072,0.91062,0.91062,10120000.0
2009-12-14 01:16:00,0.91072,0.91072,0.91027,0.91052,13190000.0
2009-12-14 01:17:00,0.91042,0.91042,0.91022,0.91027,28920000.0
2009-12-14 01:18:00,0.91022,0.91033,0.91017,0.91022,25490000.0
2009-12-14 01:19:00,0.91012,0.91017,0.90946,0.90946,53960000.0
2009-12-14 01:20:00,0.90951,0.91006,0.90946,0.91001,66840000.0
2009-12-14 01:21:00,0.91,0.91017,0.90991,0.91002,37970000.0
2009-12-14 01:22:00,0.90997,0.91007,0.90987,0.90992,34790000.0
2009-12-14 01:23:00,0.90994,0.90997,0.90957,0.90957,15200000.0
2009-12-14 01:24:00,0.90958,0.90977,0.90957,0.90971,31570000.0
2009-12-14 01:25:00,0.90976,0.90976,0.90966,0.90966,5300000.0
2009-12-14 01:26:00,0.90961,0.90966,0.90961,0.90966,2410000.0
2009-12-14 01:27:00,0.90967,0.90996,0.90967,0.90991,11040000.0
2009-12-14 01:28:00,0.90992,0.91016,0.90992,0.91001,39960000.0
2009-12-14 01:29:00,0.91006,0.91016,0.91001,0.91001,22960000.0
2009-12-14 01:30:00,0.91004,0.91006,0.90991,0.90996,14160000.0
2009-12-14 01:31:00,0.90998,0.91003,0.90998,0.91003,8200000.0
2009-12-14 01:32:00,0.91009,0.91009,0.90993,0.91001,18180000.0
2009-12-14 01:33:00,0.91006,0.91006,0.90996,0.91001,10120000.0
2009-12-14 01:34:00,0.91002,0.91011,0.91001,0.91006,7490000.0
2009-12-14 01:35:00,0.91002,0.91002,0.90996,0.90996,3040000.0
2009-12-14 01:36:00,0.91001,0.91001,0.90966,0.90971,21120000.0
2009-12-14 01:37:00,0.90976,0.90986,0.90951,0.90956,17380000.0
2009-12-14 01:38:00,0.90959,0.90964,0.90951,0.90956,27980000.0
2009-12-14 01:39:00,0.90961,0.90975,0.90961,0.90966,5960000.0
2009-12-14 01:40:00,0.90971,0.90976,0.90971,0.90976,6400000.0
2009-12-14 01:41:00,0.90981,0.90991,0.90976,0.90991,19920000.0
2009-12-14 01:42:00,0.90986,0.90986,0.90951,0.90961,18570000.0
2009-12-14 01:43:00,0.90965,0.90971,0.9095,0.9095,18700000.0
2009-12-14 01:44:00,0.90956,0.90976,0.90951,0.90951,20320000.0
2009-12-14 01:45:00,0.90961,0.90961,0.90961,0.90961,1300000.0
2009-12-14 01:46:00,0.90963,0.90992,0.90963,0.90991,32550000.0
2009-12-14 01:47:00,0.90996,0.91001,0.90996,0.91001,4700000.0
2009-12-14 01:48:00,0.90996,0.90996,0.90985,0.9099,15310000.0
2009-12-14 01:49:00,0.90989,0.90999,0.90984,0.90998,15310000.0
2009-12-14 01:50:00,0.90996,0.91026,0.90996,0.91021,15310000.0
2009-12-14 01:51:00,0.91017,0.91021,0.91011,0.91021,14360000.0
2009-12-14 01:52:00,0.91016,0.91026,0.91016,0.91021,6400000.0
2009-12-14 01:53:00,0.91016,0.91026,0.91016,0.91021,11840000.0
2009-12-14 01:54:00,0.91023,0.91038,0.91021,0.91031,40320000.0
2009-12-14 01:55:00,0.91026,0.91031,0.91021,0.91023,7820000.0
2009-12-14 01:56:00,0.91028,0.91038,0.91028,0.91028,9730000.0
2009-12-14 01:57:00,0.91023,0.91033,0.91023,0.91033,8400000.0
2009-12-14 01:58:00,0.91028,0.91028,0.91028,0.91028,2900000.0
2009-12-14 01:59:00,0.91019,0.91048,0.91019,0.91042,30380000.0
2009-12-14 02:00:00,0.91048,0.91093,0.91048,0.91093,37250000.0
2009-12-14 02:01:00,0.91103,0.91128,0.91078,0.91078,37110000.0
2009-12-14 02:02:00,0.91083,0.91083,0.91056,0.91066,52640000.0
2009-12-14 02:03:00,0.91071,0.91076,0.91046,0.91051,29810000.0
2009-12-14 02:04:00,0.91046,0.91061,0.91029,0.91061,18060000.0
2009-12-14 02:05:00,0.91066,0.91116,0.91066,0.91116,18250000.0
2009-12-14 02:06:00,0.91111,0.91121,0.91077,0.91102,59600000.0
2009-12-14 02:07:00,0.91094,0.91097,0.91068,0.91068,24910000.0
2009-12-14 02:08:00,0.91076,0.91083,0.91068,0.91076,17000000.0
2009-12-14 02:09:00,0.91071,0.91086,0.91066,0.91081,22160000.0
2009-12-14 02:10:00,0.91076,0.91081,0.91071,0.91071,9970000.0
2009-12-14 02:11:00,0.91076,0.91076,0.91071,0.91071,3100000.0
2009-12-14 02:12:00,0.91076,0.91081,0.91056,0.91071,25260000.0
2009-12-14 02:13:00,0.91069,0.91096,0.91066,0.91071,45980000.0
2009-12-14 02:14:00,0.91076,0.91076,0.91061,0.91061,4040000.0
2009-12-14 02:15:00,0.91056,0.91061,0.91011,0.91021,31720000.0
2009-12-14 02:16:00,0.91026,0.91051,0.91026,0.91031,13870000.0
2009-12-14 02:17:00,0.91036,0.91056,0.91026,0.91031,19730000.0
2009-12-14 02:18:00,0.91036,0.91051,0.91036,0.91041,7500000.0
2009-12-14 02:19:00,0.91046,0.91051,0.91041,0.91051,7340000.0
2009-12-14 02:20:00,0.91044,0.91051,0.91044,0.91051,5400000.0
2009-12-14 02:21:00,0.91046,0.91046,0.90981,0.90986,20750000.0
2009-12-14 02:22:00,0.90991,0.91021,0.90971,0.91001,28640000.0
2009-12-14 02:23:00,0.91002,0.91031,0.91002,0.91031,13560000.0
2009-12-14 02:24:00,0.91034,0.91056,0.91034,0.91056,9030000.0
2009-12-14 02:25:00,0.91051,0.91071,0.91046,0.91051,20260000.0
2009-12-14 02:26:00,0.91056,0.91076,0.91056,0.91071,18320000.0
2009-12-14 02:27:00,0.91076,0.91081,0.91071,0.91081,33720000.0
2009-12-14 02:28:00,0.91076,0.91081,0.91056,0.91056,19200000.0
2009-12-14 02:29:00,0.91061,0.91076,0.91061,0.91066,28710000.0
2009-12-14 02:30:00,0.91061,0.91061,0.91036,0.91056,19900000.0
2009-12-14 02:31:00,0.91061,0.91081,0.91056,0.91081,16280000.0
2009-12-14 02:32:00,0.91076,0.91076,0.91056,0.91056,4940000.0
2009-12-14 02:33:00,0.91059,0.91096,0.91056,0.91081,37050000.0
2009-12-14 02:34:00,0.91077,0.91096,0.91076,0.91091,14310000.0
2009-12-14 02:35:00,0.91086,0.91101,0.91081,0.91091,15300000.0
2009-12-14 02:36:00,0.91094,0.91116,0.91091,0.91111,31750000.0
2009-12-14 02:37:00,0.91115,0.91136,0.91097,0.91097,24940000.0
2009-12-14 02:38:00,0.91092,0.91097,0.91021,0.91056,76830000.0
2009-12-14 02:39:00,0.91061,0.91061,0.91031,0.91031,18610000.0
2009-12-14 02:40:00,0.91036,0.91036,0.91031,0.91031,10100000.0
2009-12-14 02:41:00,0.91034,0.91036,0.91016,0.91022,15890000.0
2009-12-14 02:42:00,0.91021,0.91021,0.90996,0.91021,29690000.0
2009-12-14 02:43:00,0.91026,0.91026,0.91011,0.91011,5610000.0
2009-12-14 02:44:00,0.91016,0.91026,0.91011,0.91021,5160000.0
2009-12-14 02:45:00,0.91022,0.91026,0.91006,0.91016,27180000.0
2009-12-14 02:46:00,0.91018,0.91042,0.91016,0.91026,69210000.0
2009-12-14 02:47:00,0.91019,0.91021,0.90996,0.91006,19510000.0
2009-12-14 02:48:00,0.91001,0.91001,0.90991,0.90996,12570000.0
2009-12-14 02:49:00,0.90991,0.91011,0.90991,0.91006,18200000.0
2009-12-14 02:50:00,0.90991,0.91001,0.90981,0.91001,18890000.0
2009-12-14 02:51:00,0.91006,0.91006,0.91001,0.91001,4620000.0
2009-12-14 02:52:00,0.91002,0.91021,0.90976,0.90976,40540000.0
2009-12-14 02:53:00,0.90971,0.90983,0.90956,0.90956,14850000.0
2009-12-14 02:54:00,0.90954,0.90976,0.90936,0.90971,58920000.0
2009-12-14 02:55:00,0.90966,0.90976,0.90911,0.90916,72320000.0
2009-12-14 02:56:00,0.90911,0.90911,0.90861,0.90861,37070000.0
2009-12-14 02:57:00,0.90861,0.90896,0.90846,0.90871,74640000.0
2009-12-14 02:58:00,0.90876,0.90926,0.90871,0.90916,49050000.0
2009-12-14 02:59:00,0.90921,0.90936,0.90921,0.90921,11610000.0
2009-12-14 03:00:00,0.90916,0.90916,0.90846,0.90846,77190000.0
2009-12-14 03:01:00,0.90839,0.90891,0.90816,0.90866,95870000.0
2009-12-14 03:02:00,0.90861,0.90911,0.90861,0.90906,52930000.0
2009-12-14 03:03:00,0.90911,0.90981,0.90901,0.90981,47700000.0
2009-12-14 03:04:00,0.90986,0.90996,0.90948,0.90948,35450000.0
2009-12-14 03:05:00,0.90953,0.91008,0.90953,0.91003,27650000.0
2009-12-14 03:06:00,0.91008,0.91008,0.90966,0.90986,63490000.0
2009-12-14 03:07:00,0.90979,0.90979,0.90951,0.90966,35640000.0
2009-12-14 03:08:00,0.90961,0.90966,0.90956,0.90966,4100000.0
2009-12-14 03:09:00,0.90961,0.90961,0.90931,0.90931,29270000.0
2009-12-14 03:10:00,0.90933,0.90946,0.90911,0.90911,53090000.0
2009-12-14 03:11:00,0.90916,0.90926,0.90906,0.90911,27820000.0
2009-12-14 03:12:00,0.90914,0.90926,0.90914,0.90921,9660000.0
2009-12-14 03:13:00,0.90916,0.90916,0.90886,0.90896,56090000.0
2009-12-14 03:14:00,0.90901,0.90901,0.90856,0.90861,60820000.0
2009-12-14 03:15:00,0.90858,0.90881,0.90851,0.90851,38950000.0
2009-12-14 03:16:00,0.90854,0.90871,0.90854,0.90861,13600000.0
2009-12-14 03:17:00,0.90866,0.90881,0.90866,0.90876,13750000.0
2009-12-14 03:18:00,0.90878,0.90901,0.90878,0.90901,64760000.0
2009-12-14 03:19:00,0.90906,0.90917,0.90891,0.90891,31510000.0
2009-12-14 03:20:00,0.90896,0.90916,0.90896,0.90911,9930000.0
2009-12-14 03:21:00,0.90913,0.90931,0.90913,0.90916,38660000.0
2009-12-14 03:22:00,0.90921,0.90921,0.90911,0.90911,2920000.0
2009-12-14 03:23:00,0.90906,0.90906,0.90831,0.90831,22540000.0
2009-12-14 03:24:00,0.90835,0.90866,0.90835,0.90846,43730000.0
2009-12-14 03:25:00,0.90851,0.90893,0.90846,0.90893,29870000.0
2009-12-14 03:26:00,0.90888,0.90888,0.90866,0.90866,11940000.0
2009-12-14 03:27:00,0.90872,0.90921,0.90872,0.90901,32750000.0
2009-12-14 03:28:00,0.90905,0.90936,0.90901,0.90936,59520000.0
2009-12-14 03:29:00,0.90941,0.90959,0.90926,0.90926,32400000.0
2009-12-14 03:30:00,0.90931,0.90951,0.90931,0.90946,9000000.0
2009-12-14 03:31:00,0.90951,0.90996,0.90951,0.90986,27350000.0
2009-12-14 03:32:00,0.90985,0.90996,0.90966,0.90986,35500000.0
2009-12-14 03:33:00,0.90991,0.90991,0.90876,0.90906,70960000.0
2009-12-14 03:34:00,0.90911,0.90911,0.90896,0.90906,12470000.0
2009-12-14 03:35:00,0.90901,0.90946,0.90901,0.90936,33720000.0
2009-12-14 03:36:00,0.90931,0.90951,0.90931,0.90951,8890000.0
2009-12-14 03:37:00,0.90956,0.90966,0.90931,0.90931,32960000.0
2009-12-14 03:38:00,0.90933,0.90936,0.90901,0.90901,26080000.0
2009-12-14 03:39:00,0.90894,0.90911,0.90888,0.90896,34620000.0
2009-12-14 03:40:00,0.90901,0.90936,0.90901,0.90926,23470000.0
2009-12-14 03:41:00,0.90921,0.90931,0.90906,0.90911,37690000.0
2009-12-14 03:42:00,0.90906,0.90931,0.90906,0.90921,23120000.0
2009-12-14 03:43:00,0.90916,0.90916,0.90906,0.90916,13000000.0
2009-12-14 03:44:00,0.90926,0.90946,0.90921,0.90926,15990000.0
2009-12-14 03:45:00,0.90931,0.90946,0.90931,0.90936,11880000.0
2009-12-14 03:46:00,0.90931,0.90931,0.90857,0.90871,24930000.0
2009-12-14 03:47:00,0.90875,0.90881,0.90861,0.90861,18440000.0
2009-12-14 03:48:00,0.90856,0.90861,0.90816,0.90856,30360000.0
2009-12-14 03:49:00,0.90851,0.90866,0.90841,0.90856,24040000.0
2009-12-14 03:50:00,0.90851,0.90861,0.90826,0.90856,36840000.0
2009-12-14 03:51:00,0.90861,0.90866,0.90841,0.90848,26960000.0
2009-12-14 03:52:00,0.90843,0.90843,0.90823,0.90838,28230000.0
2009-12-14 03:53:00,0.90836,0.90836,0.90706,0.90726,114100000.0
2009-12-14 03:54:00,0.90731,0.90771,0.90731,0.90746,69380000.0
2009-12-14 03:55:00,0.90741,0.90741,0.90611,0.90636,131880000.0
2009-12-14 03:56:00,0.90637,0.90646,0.90591,0.90606,68540000.0
2009-12-14 03:57:00,0.90608,0.90668,0.90606,0.90668,86670000.0
2009-12-14 03:58:00,0.90663,0.90703,0.90663,0.90698,77670000.0
2009-12-14 03:59:00,0.90689,0.90719,0.90688,0.90713,37190000.0
2009-12-14 04:00:00,0.90712,0.90744,0.90698,0.90719,87050000.0
2009-12-14 04:01:00,0.90723,0.90757,0.90723,0.90744,39440000.0
2009-12-14 04:02:00,0.90748,0.90754,0.90661,0.90681,59240000.0
2009-12-14 04:03:00,0.90676,0.90676,0.90641,0.90646,46750000.0
2009-12-14 04:04:00,0.90641,0.90663,0.90641,0.90658,20620000.0
2009-12-14 04:05:00,0.90666,0.90678,0.90658,0.90663,39060000.0
2009-12-14 04:06:00,0.90668,0.90676,0.90658,0.90666,28720000.0
2009-12-14 04:07:00,0.90661,0.90666,0.90646,0.90651,39830000.0
2009-12-14 04:08:00,0.90654,0.90656,0.90646,0.90651,21130000.0
2009-12-14 04:09:00,0.90654,0.90666,0.90646,0.90656,28460000.0
2009-12-14 04:10:00,0.90654,0.90654,0.90626,0.90631,16670000.0
2009-12-14 04:11:00,0.90626,0.90646,0.90616,0.90636,26140000.0
2009-12-14 04:12:00,0.90626,0.90641,0.90619,0.90641,32300000.0
2009-12-14 04:13:00,0.90646,0.90676,0.90646,0.90656,22290000.0
2009-12-14 04:14:00,0.90657,0.90666,0.90646,0.90661,37260000.0
2009-12-14 04:15:00,0.90658,0.90666,0.90656,0.90666,9490000.0
2009-12-14 04:16:00,0.90664,0.90664,0.90656,0.90661,4030000.0
2009-12-14 04:17:00,0.90656,0.90656,0.90651,0.90651,2700000.0
2009-12-14 04:18:00,0.90656,0.90656,0.90636,0.90646,17220000.0
2009-12-14 04:19:00,0.90641,0.90646,0.90631,0.90636,22700000.0
2009-12-14 04:20:00,0.90634,0.90646,0.90631,0.90646,18470000.0
2009-12-14 04:21:00,0.90641,0.90652,0.90631,0.90636,24530000.0
2009-12-14 04:22:00,0.90641,0.90641,0.90631,0.90631,13850000.0
2009-12-14 04:23:00,0.90628,0.90631,0.90616,0.90626,22500000.0
2009-12-14 04:24:00,0.90631,0.90636,0.90617,0.90626,22190000.0
2009-12-14 04:25:00,0.90621,0.90636,0.90616,0.90636,12350000.0
2009-12-14 04:26:00,0.90639,0.90651,0.90639,0.90651,17440000.0
2009-12-14 04:27:00,0.90656,0.90657,0.90647,0.90652,18220000.0
2009-12-14 04:28:00,0.90647,0.90647,0.90647,0.90647,2000000.0
2009-12-14 04:29:00,0.90642,0.90658,0.90642,0.90652,14810000.0
2009-12-14 04:30:00,0.90657,0.90657,0.90631,0.90636,28650000.0
2009-12-14 04:31:00,0.90641,0.90646,0.90626,0.90636,40280000.0
2009-12-14 04:32:00,0.90646,0.90651,0.90641,0.90646,13500000.0
2009-12-14 04:33:00,0.90642,0.90642,0.90608,0.90626,35000000.0
2009-12-14 04:34:00,0.90621,0.90632,0.90621,0.90632,14410000.0
2009-12-14 04:35:00,0.90633,0.90682,0.90632,0.90671,47920000.0
2009-12-14 04:36:00,0.90666,0.90671,0.90661,0.90671,5640000.0
2009-12-14 04:37:00,0.90666,0.90671,0.90661,0.90671,21070000.0
2009-12-14 04:38:00,0.90673,0.90686,0.90666,0.90676,36790000.0
2009-12-14 04:39:00,0.90681,0.90718,0.90681,0.90713,40880000.0
2009-12-14 04:40:00,0.90718,0.90748,0.90718,0.90728,40130000.0
2009-12-14 04:41:00,0.90723,0.90733,0.90708,0.90718,39190000.0
2009-12-14 04:42:00,0.90713,0.90726,0.90681,0.90706,40840000.0
2009-12-14 04:43:00,0.90711,0.90744,0.90706,0.90731,36440000.0
2009-12-14 04:44:00,0.90736,0.90736,0.90726,0.90736,4810000.0
2009-12-14 04:45:00,0.90731,0.90746,0.90711,0.90746,26950000.0
2009-12-14 04:46:00,0.90741,0.90756,0.90706,0.90736,52140000.0
2009-12-14 04:47:00,0.90741,0.90741,0.90736,0.90736,5270000.0
2009-12-14 04:48:00,0.90731,0.90777,0.90731,0.90758,34060000.0
2009-12-14 04:49:00,0.90754,0.90758,0.90748,0.90758,11660000.0
2009-12-14 04:50:00,0.90748,0.90753,0.90748,0.90753,2600000.0
2009-12-14 04:51:00,0.90758,0.90758,0.90753,0.90753,1190000.0
2009-12-14 04:52:00,0.90751,0.90756,0.90746,0.90746,9300000.0
2009-12-14 04:53:00,0.90739,0.90756,0.90736,0.90756,15900000.0
2009-12-14 04:54:00,0.90647,0.90661,0.90626,0.90645,1300000.0
2009-12-14 04:55:00,0.90751,0.90751,0.90751,0.90751,1300000.0
2009-12-14 04:56:00,0.90746,0.90746,0.90746,0.90746,1100000.0
2009-12-14 04:57:00,0.90751,0.90756,0.90746,0.90756,15990000.0
2009-12-14 04:58:00,0.90758,0.90806,0.90758,0.90766,19600000.0
2009-12-14 04:59:00,0.90761,0.90776,0.90746,0.90751,22770000.0
2009-12-14 05:00:00,0.90753,0.90761,0.90751,0.90756,11760000.0
2009-12-14 05:01:00,0.90753,0.90756,0.90746,0.90756,23150000.0
2009-12-14 05:02:00,0.90751,0.90756,0.90736,0.90751,16270000.0
2009-12-14 05:03:00,0.90756,0.90756,0.90731,0.90731,9420000.0
2009-12-14 05:04:00,0.90734,0.90746,0.90731,0.90746,12030000.0
2009-12-14 05:05:00,0.90741,0.90771,0.90741,0.90771,12280000.0
2009-12-14 05:06:00,0.90776,0.90776,0.90756,0.90771,23800000.0
2009-12-14 05:07:00,0.90766,0.90807,0.90761,0.90792,39210000.0
2009-12-14 05:08:00,0.90791,0.90826,0.90776,0.90786,38940000.0
2009-12-14 05:09:00,0.90781,0.90806,0.90742,0.90771,56470000.0
2009-12-14 05:10:00,0.90766,0.90766,0.90726,0.90751,22560000.0
2009-12-14 05:11:00,0.90756,0.90761,0.90751,0.90761,3960000.0
2009-12-14 05:12:00,0.90754,0.90754,0.90736,0.90741,14110000.0
2009-12-14 05:13:00,0.90736,0.90736,0.90726,0.90736,11480000.0
2009-12-14 05:14:00,0.90731,0.90736,0.90726,0.90731,7700000.0
2009-12-14 05:15:00,0.90726,0.90731,0.90716,0.90721,7630000.0
2009-12-14 05:16:00,0.90716,0.90716,0.90711,0.90711,6280000.0
2009-12-14 05:17:00,0.90714,0.90721,0.90706,0.90711,12090000.0
2009-12-14 05:18:00,0.90716,0.90716,0.90706,0.90706,8360000.0
2009-12-14 05:19:00,0.90707,0.90721,0.90707,0.90716,6530000.0
2009-12-14 05:20:00,0.90721,0.90731,0.90696,0.90696,36380000.0
2009-12-14 05:21:00,0.90691,0.90696,0.90686,0.90691,11130000.0
2009-12-14 05:22:00,0.90686,0.90691,0.90686,0.90686,7810000.0
2009-12-14 05:23:00,0.90685,0.90685,0.90581,0.90586,47430000.0
2009-12-14 05:24:00,0.90581,0.90626,0.90581,0.90616,39840000.0
2009-12-14 05:25:00,0.90614,0.90671,0.90611,0.90661,20340000.0
2009-12-14 05:26:00,0.90656,0.90656,0.90641,0.90646,15830000.0
2009-12-14 05:27:00,0.90651,0.90666,0.90651,0.90661,12020000.0
2009-12-14 05:28:00,0.90656,0.90661,0.90551,0.90561,62700000.0
2009-12-14 05:29:00,0.90566,0.90606,0.90551,0.90601,40230000.0
2009-12-14 05:30:00,0.90605,0.90621,0.90605,0.90616,34540000.0
2009-12-14 05:31:00,0.90621,0.90631,0.90621,0.90626,22710000.0
2009-12-14 05:32:00,0.90621,0.90621,0.90606,0.90611,9080000.0
2009-12-14 05:33:00,0.90606,0.90611,0.90606,0.90611,2450000.0
2009-12-14 05:34:00,0.90606,0.90606,0.90561,0.90571,17740000.0
2009-12-14 05:35:00,0.90566,0.90581,0.90566,0.90581,12550000.0
2009-12-14 05:36:00,0.90576,0.90576,0.90566,0.90576,16160000.0
2009-12-14 05:37:00,0.90571,0.90571,0.90536,0.90546,45960000.0
2009-12-14 05:38:00,0.90541,0.90576,0.90541,0.90576,42750000.0
2009-12-14 05:39:00,0.90569,0.90576,0.90541,0.90556,36580000.0
2009-12-14 05:40:00,0.90559,0.90571,0.90556,0.90562,18750000.0
2009-12-14 05:41:00,0.90561,0.90587,0.90557,0.90578,43200000.0
2009-12-14 05:42:00,0.90577,0.90603,0.90573,0.90583,48490000.0
2009-12-14 05:43:00,0.90578,0.90578,0.90558,0.90558,30550000.0
2009-12-14 05:44:00,0.90562,0.90568,0.90553,0.90558,47050000.0
2009-12-14 05:45:00,0.90563,0.90579,0.90563,0.90563,56360000.0
2009-12-14 05:46:00,0.90565,0.90574,0.90549,0.90559,33880000.0
2009-12-14 05:47:00,0.90558,0.90578,0.90556,0.90561,34330000.0
2009-12-14 05:48:00,0.90563,0.90576,0.90551,0.90551,17440000.0
2009-12-14 05:49:00,0.90556,0.90564,0.90556,0.90564,2210000.0
2009-12-14 05:50:00,0.90561,0.90566,0.90556,0.90556,29350000.0
2009-12-14 05:51:00,0.90561,0.90563,0.90561,0.90563,1940000.0
2009-12-14 05:52:00,0.90568,0.90614,0.90568,0.90598,25000000.0
2009-12-14 05:53:00,0.90603,0.90653,0.90603,0.90653,34100000.0
2009-12-14 05:54:00,0.90656,0.90668,0.90633,0.90653,36040000.0
2009-12-14 05:55:00,0.90648,0.90658,0.90638,0.90653,21220000.0
2009-12-14 05:56:00,0.91036,0.91045,0.91032,0.91037,34530000.0
2009-12-14 05:57:00,0.90652,0.90653,0.90633,0.90643,34530000.0
2009-12-14 05:58:00,0.90646,0.90648,0.90638,0.90648,13780000.0
2009-12-14 05:59:00,0.90643,0.90643,0.90643,0.90643,1200000.0
2009-12-14 06:00:00,0.90638,0.90638,0.90621,0.90621,13520000.0
2009-12-14 06:01:00,0.90624,0.90626,0.90616,0.90626,13700000.0
2009-12-14 06:02:00,0.90634,0.90653,0.90634,0.90648,17220000.0
2009-12-14 06:03:00,0.90643,0.90643,0.90603,0.90608,24510000.0
2009-12-14 06:04:00,0.90613,0.90618,0.90598,0.90611,18740000.0
2009-12-14 06:05:00,0.90612,0.90612,0.90612,0.90612,1700000.0
2009-12-14 06:06:00,0.90617,0.90626,0.90612,0.90621,13380000.0
2009-12-14 06:07:00,0.90646,0.90646,0.90616,0.90631,36380000.0
2009-12-14 06:08:00,0.90628,0.90636,0.90616,0.90631,21660000.0
2009-12-14 06:09:00,0.90636,0.90641,0.90631,0.90636,14940000.0
2009-12-14 06:10:00,0.90631,0.90641,0.90626,0.90626,9900000.0
2009-12-14 06:11:00,0.90623,0.90626,0.90621,0.90621,4920000.0
2009-12-14 06:12:00,0.90622,0.90631,0.90622,0.90631,4860000.0
2009-12-14 06:13:00,0.91099,0.91099,0.91095,0.91098,10620000.0
2009-12-14 06:14:00,0.91095,0.91095,0.91073,0.91074,10620000.0
2009-12-14 06:15:00,0.90628,0.90636,0.90621,0.90626,10620000.0
2009-12-14 06:16:00,0.90631,0.90636,0.90631,0.90631,5990000.0
2009-12-14 06:17:00,0.90628,0.90631,0.90626,0.90631,2910000.0
2009-12-14 06:18:00,0.90596,0.90596,0.90566,0.90576,19340000.0
2009-12-14 06:19:00,0.90546,0.90591,0.90546,0.9059,46620000.0
2009-12-14 06:20:00,0.90588,0.90841,0.90578,0.90826,201250000.0
2009-12-14 06:21:00,0.90831,0.91046,0.90816,0.90963,179220000.0
2009-12-14 06:22:00,0.90961,0.90993,0.90893,0.90953,166810000.0
2009-12-14 06:23:00,0.90954,0.91003,0.90903,0.90918,165780000.0
2009-12-14 06:24:00,0.90913,0.90918,0.90795,0.90873,137460000.0
2009-12-14 06:25:00,0.90876,0.90943,0.90873,0.90876,101390000.0
2009-12-14 06:26:00,0.90881,0.90941,0.90861,0.90873,90960000.0
2009-12-14 06:27:00,0.90876,0.90926,0.90851,0.90917,119660000.0
2009-12-14 06:28:00,0.90918,0.90972,0.90918,0.90962,48050000.0
2009-12-14 06:29:00,0.90957,0.90977,0.90957,0.90977,31140000.0
2009-12-14 06:30:00,0.90981,0.91122,0.90981,0.91107,119270000.0
2009-12-14 06:31:00,0.91112,0.91122,0.91104,0.91104,31800000.0
2009-12-14 06:32:00,0.91102,0.91127,0.91087,0.91115,72810000.0
2009-12-14 06:33:00,0.91114,0.91137,0.91101,0.91105,76330000.0
2009-12-14 06:34:00,0.91102,0.91149,0.91094,0.91108,82140000.0
2009-12-14 06:35:00,0.91107,0.91132,0.91092,0.91092,48160000.0
2009-12-14 06:36:00,0.91082,0.91082,0.90968,0.91018,163240000.0
2009-12-14 06:37:00,0.91019,0.91038,0.91001,0.91017,88500000.0
2009-12-14 06:38:00,0.91014,0.91015,0.90977,0.90992,51460000.0
2009-12-14 06:39:00,0.90997,0.91052,0.90997,0.91012,85810000.0
2009-12-14 06:40:00,0.9101,0.91042,0.90962,0.90992,98290000.0
2009-12-14 06:41:00,0.90995,0.91071,0.90987,0.91066,86640000.0
2009-12-14 06:42:00,0.91071,0.91131,0.91056,0.91119,58410000.0
2009-12-14 06:43:00,0.91114,0.91159,0.91109,0.91154,48680000.0
2009-12-14 06:44:00,0.91155,0.91165,0.91135,0.91135,32420000.0
2009-12-14 06:45:00,0.91136,0.91175,0.91117,0.91117,47400000.0
2009-12-14 06:46:00,0.91115,0.91155,0.91112,0.91122,73590000.0
2009-12-14 06:47:00,0.91127,0.91127,0.91087,0.91097,53420000.0
2009-12-14 06:48:00,0.91092,0.91092,0.91078,0.91078,21080000.0
2009-12-14 06:49:00,0.91077,0.91117,0.91062,0.91087,83560000.0
2009-12-14 06:50:00,0.91083,0.91087,0.91067,0.91074,32770000.0
2009-12-14 06:51:00,0.91075,0.91085,0.91064,0.91077,35370000.0
2009-12-14 06:52:00,0.91079,0.91127,0.91079,0.91097,39920000.0
2009-12-14 06:53:00,0.91099,0.91146,0.91099,0.91146,24890000.0
2009-12-14 06:54:00,0.91152,0.91156,0.91082,0.91107,46710000.0
2009-12-14 06:55:00,0.91109,0.91112,0.91037,0.91037,58050000.0
2009-12-14 06:56:00,0.9104,0.91054,0.91037,0.91042,52400000.0
2009-12-14 06:57:00,0.91047,0.91102,0.91047,0.91077,90820000.0
2009-12-14 06:58:00,0.91082,0.91082,0.91034,0.91042,68760000.0
2009-12-14 06:59:00,0.91039,0.91039,0.90988,0.90988,94310000.0
2009-12-14 07:00:00,0.90994,0.91026,0.90979,0.91012,50310000.0
2009-12-14 07:01:00,0.91014,0.91056,0.91012,0.91047,29920000.0
2009-12-14 07:02:00,0.91044,0.91132,0.91044,0.91057,106920000.0
2009-12-14 07:03:00,0.91059,0.91072,0.91059,0.91072,11480000.0
2009-12-14 07:04:00,0.91069,0.91069,0.91067,0.91067,2040000.0
2009-12-14 07:05:00,0.91065,0.91075,0.91064,0.91067,38450000.0
2009-12-14 07:06:00,0.91137,0.91137,0.91129,0.91134,8900000.0
2009-12-14 07:07:00,0.91071,0.91077,0.91062,0.91062,8900000.0
2009-12-14 07:08:00,0.91067,0.91103,0.91062,0.91098,32780000.0
2009-12-14 07:09:00,0.91093,0.91108,0.91087,0.91087,16120000.0
2009-12-14 07:10:00,0.91085,0.91103,0.91074,0.91078,53950000.0
2009-12-14 07:11:00,0.91077,0.91099,0.91074,0.91097,38250000.0
2009-12-14 07:12:00,0.91103,0.91111,0.91094,0.91101,22660000.0
2009-12-14 07:13:00,0.91097,0.91101,0.91096,0.91101,8140000.0
2009-12-14 07:14:00,0.91097,0.91101,0.91072,0.91072,18500000.0
2009-12-14 07:15:00,0.91077,0.91092,0.91077,0.91077,16970000.0
2009-12-14 07:16:00,0.91079,0.91091,0.91079,0.91086,9060000.0
2009-12-14 07:17:00,0.91081,0.91086,0.91056,0.91066,43290000.0
2009-12-14 07:18:00,0.91062,0.91071,0.91057,0.91071,25010000.0
2009-12-14 07:19:00,0.91076,0.91081,0.91074,0.91074,19720000.0
2009-12-14 07:20:00,0.91072,0.91072,0.91052,0.91052,17630000.0
2009-12-14 07:21:00,0.91057,0.91057,0.91047,0.91047,6940000.0
2009-12-14 07:22:00,0.91044,0.91044,0.91044,0.91044,940000.0
2009-12-14 07:23:00,0.91042,0.91042,0.91037,0.91037,2790000.0
2009-12-14 07:24:00,0.91042,0.91066,0.91042,0.91061,25490000.0
2009-12-14 07:25:00,0.91057,0.91061,0.91052,0.91059,12180000.0
2009-12-14 07:26:00,0.91064,0.91097,0.91061,0.91092,57350000.0
2009-12-14 07:27:00,0.91089,0.91089,0.91067,0.91072,28580000.0
2009-12-14 07:28:00,0.91074,0.91106,0.91074,0.91091,25280000.0
2009-12-14 07:29:00,0.91087,0.91092,0.91079,0.91081,9370000.0
2009-12-14 07:30:00,0.91086,0.91091,0.91081,0.91091,6100000.0
2009-12-14 07:31:00,0.91096,0.91105,0.91091,0.91105,17450000.0
2009-12-14 07:32:00,0.91101,0.9111,0.91096,0.9111,7310000.0
2009-12-14 07:33:00,0.91106,0.91106,0.91096,0.91106,14340000.0
2009-12-14 07:34:00,0.91107,0.91116,0.91071,0.91081,30050000.0
2009-12-14 07:35:00,0.91085,0.91096,0.91066,0.91076,30120000.0
2009-12-14 07:36:00,0.91069,0.91086,0.91066,0.91071,30390000.0
2009-12-14 07:37:00,0.91076,0.91101,0.91076,0.91096,16410000.0
2009-12-14 07:38:00,0.91101,0.91112,0.91093,0.91093,22290000.0
2009-12-14 07:39:00,0.91084,0.91108,0.91078,0.91108,18780000.0
2009-12-14 07:40:00,0.91103,0.91113,0.91093,0.91098,44250000.0
2009-12-14 07:41:00,0.91102,0.91108,0.91083,0.91083,21510000.0
2009-12-14 07:42:00,0.91078,0.91083,0.91042,0.91047,33920000.0
2009-12-14 07:43:00,0.91052,0.91078,0.91028,0.91078,66600000.0
2009-12-14 07:44:00,0.91073,0.91078,0.91068,0.91072,12290000.0
2009-12-14 07:45:00,0.91071,0.91071,0.91031,0.91041,22710000.0
2009-12-14 07:46:00,0.91046,0.91051,0.91046,0.91051,7580000.0
2009-12-14 07:47:00,0.91054,0.91056,0.91046,0.91051,7500000.0
2009-12-14 07:48:00,0.91056,0.91056,0.91041,0.91041,8410000.0
2009-12-14 07:49:00,0.91038,0.91051,0.91036,0.91046,5700000.0
2009-12-14 07:50:00,0.91051,0.91056,0.91046,0.91056,7040000.0
2009-12-14 07:51:00,0.91061,0.91066,0.91056,0.91061,13020000.0
2009-12-14 07:52:00,0.91054,0.91054,0.91041,0.91046,7540000.0
2009-12-14 07:53:00,0.91051,0.91081,0.91046,0.91071,37730000.0
2009-12-14 07:54:00,0.91066,0.91066,0.91046,0.91046,9450000.0
2009-12-14 07:55:00,0.91051,0.91056,0.91051,0.91051,5400000.0
2009-12-14 07:56:00,0.91056,0.91071,0.91056,0.91066,7360000.0
2009-12-14 07:57:00,0.91059,0.91062,0.9104,0.91062,30750000.0
2009-12-14 07:58:00,0.91067,0.91077,0.91058,0.91062,22120000.0
2009-12-14 07:59:00,0.91067,0.91082,0.91066,0.91082,6020000.0
2009-12-14 08:00:00,0.91081,0.91096,0.91061,0.91096,36090000.0
2009-12-14 08:01:00,0.91089,0.91131,0.91086,0.91126,35190000.0
2009-12-14 08:02:00,0.91121,0.91136,0.91121,0.91121,15940000.0
2009-12-14 08:03:00,0.91126,0.91136,0.91125,0.91132,7990000.0
2009-12-14 08:04:00,0.91124,0.91141,0.91111,0.91141,14300000.0
2009-12-14 08:05:00,0.91136,0.91151,0.91131,0.91146,16650000.0
2009-12-14 08:06:00,0.91139,0.91146,0.91131,0.91136,9860000.0
2009-12-14 08:07:00,0.91131,0.91141,0.91116,0.91116,12660000.0
2009-12-14 08:08:00,0.91107,0.91141,0.91107,0.91136,17420000.0
2009-12-14 08:09:00,0.91129,0.91136,0.91121,0.91126,18140000.0
2009-12-14 08:10:00,0.91131,0.91143,0.91126,0.91143,49520000.0
2009-12-14 08:11:00,0.91136,0.91141,0.91136,0.91141,3000000.0
2009-12-14 08:12:00,0.91144,0.91156,0.91136,0.91156,20390000.0
2009-12-14 08:13:00,0.91161,0.91163,0.91152,0.91152,12200000.0
2009-12-14 08:14:00,0.91157,0.91177,0.91152,0.91167,28230000.0
2009-12-14 08:15:00,0.91168,0.91168,0.91158,0.91167,14520000.0
2009-12-14 08:16:00,0.91166,0.91172,0.91161,0.91161,12000000.0
2009-12-14 08:17:00,0.91164,0.91174,0.91157,0.91157,21420000.0
2009-12-14 08:18:00,0.91155,0.91172,0.91154,0.91171,32540000.0
2009-12-14 08:19:00,0.91166,0.91171,0.91164,0.91166,32550000.0
2009-12-14 08:20:00,0.91164,0.91164,0.91129,0.91159,21430000.0
2009-12-14 08:21:00,0.91156,0.91156,0.91134,0.91134,18550000.0
2009-12-14 08:22:00,0.91138,0.91149,0.91137,0.91144,7700000.0
2009-12-14 08:23:00,0.91139,0.91139,0.91129,0.91132,7260000.0
2009-12-14 08:24:00,0.91134,0.91154,0.91128,0.91134,46660000.0
2009-12-14 08:25:00,0.91139,0.91139,0.91098,0.91104,25810000.0
2009-12-14 08:26:00,0.91105,0.91128,0.91101,0.91102,36770000.0
2009-12-14 08:27:00,0.91106,0.91114,0.91098,0.91102,17890000.0
2009-12-14 08:28:00,0.91107,0.91119,0.91101,0.91112,23460000.0
2009-12-14 08:29:00,0.91111,0.91119,0.91099,0.91106,54880000.0
2009-12-14 08:30:00,0.91109,0.91109,0.91097,0.91097,33300000.0
2009-12-14 08:31:00,0.91096,0.91104,0.91084,0.91084,42640000.0
2009-12-14 08:32:00,0.91081,0.91096,0.91047,0.91047,38810000.0
2009-12-14 08:33:00,0.91049,0.91089,0.91049,0.91089,26330000.0
2009-12-14 08:34:00,0.91083,0.91084,0.91078,0.91084,5020000.0
2009-12-14 08:35:00,0.91081,0.91081,0.91041,0.91046,22140000.0
2009-12-14 08:36:00,0.91041,0.91044,0.91026,0.91044,20920000.0
2009-12-14 08:37:00,0.91048,0.91048,0.91036,0.91046,8260000.0
2009-12-14 08:38:00,0.91044,0.91044,0.91023,0.91023,8700000.0
2009-12-14 08:39:00,0.91026,0.91029,0.91019,0.91019,10790000.0
2009-12-14 08:40:00,0.91022,0.91084,0.91022,0.91084,35570000.0
2009-12-14 08:41:00,0.91076,0.91089,0.91074,0.91084,27530000.0
2009-12-14 08:42:00,0.91081,0.91101,0.91056,0.91099,31390000.0
2009-12-14 08:43:00,0.91096,0.91131,0.91063,0.91128,71070000.0
2009-12-14 08:44:00,0.91131,0.91139,0.91122,0.91122,36340000.0
2009-12-14 08:45:00,0.91123,0.91123,0.91081,0.91081,18830000.0
2009-12-14 08:46:00,0.91086,0.91121,0.91081,0.91111,22500000.0
2009-12-14 08:47:00,0.91116,0.91126,0.91107,0.91114,17710000.0
2009-12-14 08:48:00,0.91116,0.91118,0.91106,0.91111,9300000.0
2009-12-14 08:49:00,0.91114,0.91131,0.91111,0.91111,17150000.0
2009-12-14 08:50:00,0.91114,0.91116,0.91098,0.91104,10060000.0
2009-12-14 08:51:00,0.91101,0.91109,0.91054,0.91066,41870000.0
2009-12-14 08:52:00,0.91059,0.91074,0.91034,0.91034,36270000.0
2009-12-14 08:53:00,0.91039,0.91039,0.91026,0.91036,15140000.0
2009-12-14 08:54:00,0.91031,0.91031,0.91016,0.91021,10070000.0
2009-12-14 08:55:00,0.91016,0.91036,0.91016,0.91036,10590000.0
2009-12-14 08:56:00,0.91041,0.91061,0.91041,0.91056,12960000.0
2009-12-14 08:57:00,0.91061,0.91061,0.91046,0.91056,11900000.0
2009-12-14 08:58:00,0.9105,0.91066,0.91048,0.91061,20710000.0
2009-12-14 08:59:00,0.91066,0.91081,0.91051,0.91061,19630000.0
2009-12-14 09:00:00,0.91056,0.91061,0.91031,0.91036,38650000.0
2009-12-14 09:01:00,0.91031,0.91036,0.91011,0.91026,20610000.0
2009-12-14 09:02:00,0.91023,0.91051,0.91021,0.91046,23740000.0
2009-12-14 09:03:00,0.91051,0.91068,0.91031,0.91031,32280000.0
2009-12-14 09:04:00,0.91025,0.91026,0.91011,0.91016,30140000.0
2009-12-14 09:05:00,0.91011,0.91028,0.91011,0.91022,27940000.0
2009-12-14 09:06:00,0.91021,0.91036,0.91021,0.91036,14760000.0
2009-12-14 09:07:00,0.91044,0.91066,0.91041,0.91056,32950000.0
2009-12-14 09:08:00,0.91061,0.91071,0.91056,0.91071,34540000.0
2009-12-14 09:09:00,0.91066,0.91066,0.91046,0.91046,31990000.0
2009-12-14 09:10:00,0.91041,0.91071,0.91036,0.91071,14840000.0
2009-12-14 09:11:00,0.91066,0.91086,0.91056,0.91056,22960000.0
2009-12-14 09:12:00,0.91057,0.91086,0.91057,0.91071,11840000.0
2009-12-14 09:13:00,0.91076,0.91106,0.91076,0.91101,13330000.0
2009-12-14 09:14:00,0.91096,0.91096,0.91078,0.91081,16960000.0
2009-12-14 09:15:00,0.91076,0.91096,0.91076,0.91086,16350000.0
2009-12-14 09:16:00,0.91081,0.91086,0.91081,0.91086,2550000.0
2009-12-14 09:17:00,0.91081,0.91131,0.91081,0.91121,68160000.0
2009-12-14 09:18:00,0.91116,0.91131,0.91111,0.91131,64350000.0
2009-12-14 09:19:00,0.91126,0.91136,0.91116,0.91136,70660000.0
2009-12-14 09:20:00,0.91141,0.91166,0.91136,0.91156,50240000.0
2009-12-14 09:21:00,0.91166,0.91186,0.91156,0.91166,46570000.0
2009-12-14 09:22:00,0.91162,0.91166,0.91146,0.91161,18160000.0
2009-12-14 09:23:00,0.91156,0.91161,0.91146,0.91146,7030000.0
2009-12-14 09:24:00,0.91151,0.91156,0.91132,0.91141,36640000.0
2009-12-14 09:25:00,0.91144,0.91166,0.91144,0.91156,15410000.0
2009-12-14 09:26:00,0.91161,0.91166,0.91156,0.91161,5590000.0
2009-12-14 09:27:00,0.91156,0.91161,0.91151,0.91161,7360000.0
2009-12-14 09:28:00,0.91156,0.91156,0.91129,0.91134,16900000.0
2009-12-14 09:29:00,0.91131,0.91136,0.91116,0.91118,26730000.0
2009-12-14 09:30:00,0.91119,0.91131,0.91119,0.91131,6780000.0
2009-12-14 09:31:00,0.91126,0.91136,0.91126,0.91136,8750000.0
2009-12-14 09:32:00,0.91131,0.91131,0.91126,0.91126,1900000.0
2009-12-14 09:33:00,0.91121,0.91131,0.91116,0.91131,15470000.0
2009-12-14 09:34:00,0.91126,0.91176,0.91121,0.91169,59050000.0
2009-12-14 09:35:00,0.91176,0.91176,0.91166,0.91176,22290000.0
2009-12-14 09:36:00,0.91173,0.91206,0.91171,0.91206,38260000.0
2009-12-14 09:37:00,0.91211,0.91226,0.91197,0.91201,50270000.0
2009-12-14 09:38:00,0.91204,0.91206,0.91186,0.91191,20980000.0
2009-12-14 09:39:00,0.91192,0.91196,0.91186,0.91191,26690000.0
2009-12-14 09:40:00,0.91194,0.91201,0.91191,0.91192,15770000.0
2009-12-14 09:41:00,0.91191,0.91193,0.91186,0.91188,14190000.0
2009-12-14 09:42:00,0.91186,0.91209,0.91183,0.91209,22950000.0
2009-12-14 09:43:00,0.91206,0.91206,0.91189,0.91189,12010000.0
2009-12-14 09:44:00,0.91186,0.91186,0.91183,0.91183,2840000.0
2009-12-14 09:45:00,0.91186,0.91191,0.91176,0.91181,23540000.0
2009-12-14 09:46:00,0.91178,0.91236,0.91176,0.91236,42600000.0
2009-12-14 09:47:00,0.91238,0.91249,0.91226,0.91234,39220000.0
2009-12-14 09:48:00,0.91236,0.91247,0.91234,0.91234,32680000.0
2009-12-14 09:49:00,0.91231,0.91244,0.91221,0.91221,26890000.0
2009-12-14 09:50:00,0.91222,0.91222,0.91207,0.91216,27410000.0
2009-12-14 09:51:00,0.91214,0.91214,0.91171,0.91201,47640000.0
2009-12-14 09:52:00,0.91199,0.91199,0.91181,0.91181,14500000.0
2009-12-14 09:53:00,0.9103,0.9103,0.9098,0.90996,21160000.0
2009-12-14 09:54:00,0.91179,0.91179,0.91161,0.91161,21160000.0
2009-12-14 09:55:00,0.91164,0.91166,0.91126,0.91136,101370000.0
2009-12-14 09:56:00,0.91133,0.91141,0.91126,0.91126,25320000.0
2009-12-14 09:57:00,0.91123,0.91136,0.91116,0.91131,34010000.0
2009-12-14 09:58:00,0.91141,0.91146,0.91131,0.91131,13260000.0
2009-12-14 09:59:00,0.91127,0.91127,0.91086,0.91086,50770000.0
2009-12-14 10:00:00,0.91087,0.91136,0.91076,0.91131,133740000.0
2009-12-14 10:01:00,0.91126,0.91151,0.91126,0.91146,40390000.0
2009-12-14 10:02:00,0.91151,0.91156,0.91121,0.91141,63870000.0
2009-12-14 10:03:00,0.91138,0.91146,0.91117,0.91121,63360000.0
2009-12-14 10:04:00,0.91118,0.91121,0.91086,0.91091,63560000.0
2009-12-14 10:05:00,0.91094,0.91121,0.91091,0.91116,94900000.0
2009-12-14 10:06:00,0.91106,0.91106,0.91086,0.91091,72520000.0
2009-12-14 10:07:00,0.91094,0.91111,0.91091,0.91111,21900000.0
2009-12-14 10:08:00,0.91107,0.91136,0.91091,0.91126,56740000.0
2009-12-14 10:09:00,0.91131,0.91161,0.91116,0.91151,82290000.0
2009-12-14 10:10:00,0.91148,0.91159,0.91121,0.91131,29930000.0
2009-12-14 10:11:00,0.91128,0.91128,0.91071,0.91091,70390000.0
2009-12-14 10:12:00,0.91088,0.91088,0.91036,0.91036,109180000.0
2009-12-14 10:13:00,0.91031,0.91056,0.91016,0.91051,106210000.0
2009-12-14 10:14:00,0.91048,0.91051,0.91026,0.91041,50070000.0
2009-12-14 10:15:00,0.91038,0.91038,0.91011,0.91021,50210000.0
2009-12-14 10:16:00,0.91018,0.91026,0.91011,0.91011,39230000.0
2009-12-14 10:17:00,0.91012,0.91026,0.91008,0.91026,78100000.0
2009-12-14 10:18:00,0.91031,0.91031,0.91007,0.91026,48420000.0
2009-12-14 10:19:00,0.91022,0.91033,0.91016,0.91026,40320000.0
2009-12-14 10:20:00,0.91021,0.91021,0.90976,0.90986,87840000.0
2009-12-14 10:21:00,0.90983,0.91006,0.90971,0.90996,95130000.0
2009-12-14 10:22:00,0.91006,0.91033,0.90991,0.91011,83660000.0
2009-12-14 10:23:00,0.91016,0.91021,0.90998,0.91016,55290000.0
2009-12-14 10:24:00,0.91009,0.91032,0.91006,0.91032,61980000.0
2009-12-14 10:25:00,0.91028,0.91033,0.91021,0.91033,22850000.0
2009-12-14 10:26:00,0.91031,0.91033,0.91022,0.91022,10200000.0
2009-12-14 10:27:00,0.91021,0.91026,0.91008,0.91013,42280000.0
2009-12-14 10:28:00,0.91019,0.91028,0.91009,0.91014,50740000.0
2009-12-14 10:29:00,0.91009,0.91013,0.91009,0.91013,1770000.0
2009-12-14 10:30:00,0.91017,0.91054,0.91017,0.91054,30920000.0
2009-12-14 10:31:00,0.91051,0.91057,0.91043,0.91043,31030000.0
2009-12-14 10:32:00,0.91046,0.91056,0.91042,0.91047,9990000.0
2009-12-14 10:33:00,0.91046,0.91046,0.91034,0.91039,9520000.0
2009-12-14 10:34:00,0.91036,0.91046,0.91036,0.91041,12970000.0
2009-12-14 10:35:00,0.91038,0.91046,0.91016,0.91021,34650000.0
2009-12-14 10:36:00,0.91027,0.91041,0.91021,0.91021,36230000.0
2009-12-14 10:37:00,0.91016,0.91021,0.91006,0.91011,30870000.0
2009-12-14 10:38:00,0.91008,0.91008,0.90976,0.90986,37430000.0
2009-12-14 10:39:00,0.90983,0.90991,0.90971,0.90986,67620000.0
2009-12-14 10:40:00,0.90983,0.90991,0.90966,0.90991,37100000.0
2009-12-14 10:41:00,0.90996,0.90996,0.90976,0.90981,17570000.0
2009-12-14 10:42:00,0.90978,0.90991,0.90976,0.90981,35250000.0
2009-12-14 10:43:00,0.90978,0.90986,0.90971,0.90981,42420000.0
2009-12-14 10:44:00,0.90976,0.90986,0.90971,0.90986,34190000.0
2009-12-14 10:45:00,0.90989,0.90996,0.90989,0.90991,7910000.0
2009-12-14 10:46:00,0.91071,0.91072,0.91061,0.91068,8050000.0
2009-12-14 10:47:00,0.90988,0.90991,0.90986,0.90989,8050000.0
2009-12-14 10:48:00,0.90988,0.90989,0.90971,0.90971,23210000.0
2009-12-14 10:49:00,0.90974,0.90979,0.90964,0.90969,23500000.0
2009-12-14 10:50:00,0.90968,0.91001,0.90958,0.91001,48860000.0
2009-12-14 10:51:00,0.91009,0.91046,0.91009,0.91031,39950000.0
2009-12-14 10:52:00,0.91028,0.91036,0.91026,0.91031,24910000.0
2009-12-14 10:53:00,0.91029,0.91032,0.90981,0.91001,88970000.0
2009-12-14 10:54:00,0.91004,0.91042,0.91004,0.91036,57510000.0
2009-12-14 10:55:00,0.91041,0.91046,0.91031,0.91036,39860000.0
2009-12-14 10:56:00,0.91039,0.91056,0.91036,0.91051,26630000.0
2009-12-14 10:57:00,0.91049,0.91049,0.91021,0.91021,34900000.0
2009-12-14 10:58:00,0.91024,0.91041,0.91024,0.91041,33600000.0
2009-12-14 10:59:00,0.91039,0.91039,0.91021,0.91026,41690000.0
2009-12-14 11:00:00,0.91028,0.91056,0.91026,0.91046,89050000.0
2009-12-14 11:01:00,0.91048,0.91051,0.91021,0.91021,29920000.0
2009-12-14 11:02:00,0.91024,0.91037,0.91021,0.91031,30360000.0
2009-12-14 11:03:00,0.91034,0.91036,0.91031,0.91031,5900000.0
2009-12-14 11:04:00,0.91028,0.91066,0.91026,0.91061,67070000.0
2009-12-14 11:05:00,0.91058,0.91061,0.91028,0.91056,44610000.0
2009-12-14 11:06:00,0.91053,0.91053,0.91016,0.91026,41900000.0
2009-12-14 11:07:00,0.91031,0.91036,0.91026,0.91026,13320000.0
2009-12-14 11:08:00,0.91028,0.91061,0.91021,0.91056,59040000.0
2009-12-14 11:09:00,0.91054,0.91066,0.91021,0.91036,55840000.0
2009-12-14 11:10:00,0.91041,0.91056,0.91026,0.91041,36770000.0
2009-12-14 11:11:00,0.91038,0.91096,0.91037,0.91086,42760000.0
2009-12-14 11:12:00,0.91091,0.91091,0.91081,0.91083,24490000.0
2009-12-14 11:13:00,0.91076,0.91106,0.91076,0.91096,31250000.0
2009-12-14 11:14:00,0.91101,0.91106,0.91086,0.91091,19140000.0
2009-12-14 11:15:00,0.91096,0.91096,0.91076,0.91076,49570000.0
2009-12-14 11:16:00,0.91081,0.91081,0.91076,0.91081,5360000.0
2009-12-14 11:17:00,0.91084,0.91091,0.91076,0.91086,17680000.0
2009-12-14 11:18:00,0.91083,0.91106,0.91081,0.91106,32240000.0
2009-12-14 11:19:00,0.91102,0.91106,0.91076,0.91081,45010000.0
2009-12-14 11:20:00,0.91084,0.91086,0.91078,0.91081,24520000.0
2009-12-14 11:21:00,0.91078,0.91101,0.91077,0.91078,48250000.0
2009-12-14 11:22:00,0.91081,0.91096,0.91081,0.91093,20820000.0
2009-12-14 11:23:00,0.91096,0.91118,0.91093,0.91118,38550000.0
2009-12-14 11:24:00,0.91116,0.91116,0.91106,0.91111,22670000.0
2009-12-14 11:25:00,0.91108,0.91118,0.91106,0.91113,32620000.0
2009-12-14 11:26:00,0.91111,0.91123,0.91096,0.91101,44830000.0
2009-12-14 11:27:00,0.91098,0.91101,0.91071,0.91076,38060000.0
2009-12-14 11:28:00,0.91081,0.91084,0.91076,0.91076,14270000.0
2009-12-14 11:29:00,0.91073,0.91096,0.91071,0.91072,35880000.0
2009-12-14 11:30:00,0.91071,0.91081,0.91071,0.91076,14410000.0
2009-12-14 11:31:00,0.91074,0.91074,0.91071,0.91071,5140000.0
2009-12-14 11:32:00,0.91074,0.91076,0.91051,0.91051,31510000.0
2009-12-14 11:33:00,0.91052,0.91052,0.91052,0.91052,1400000.0
2009-12-14 11:34:00,0.91051,0.91058,0.91048,0.91053,9490000.0
2009-12-14 11:35:00,0.91051,0.91059,0.91048,0.91055,10090000.0
2009-12-14 11:36:00,0.91056,0.91059,0.91051,0.91059,14370000.0
2009-12-14 11:37:00,0.91061,0.91069,0.91061,0.91069,26300000.0
2009-12-14 11:38:00,0.91067,0.91078,0.91066,0.91071,17390000.0
2009-12-14 11:39:00,0.91068,0.91068,0.91051,0.91066,33190000.0
2009-12-14 11:40:00,0.91063,0.91066,0.91056,0.91061,14250000.0
2009-12-14 11:41:00,0.91059,0.91077,0.91056,0.91071,36650000.0
2009-12-14 11:42:00,0.91068,0.91071,0.91056,0.91071,25300000.0
2009-12-14 11:43:00,0.91036,0.91048,0.91036,0.91044,19610000.0
2009-12-14 11:44:00,0.91074,0.91076,0.91066,0.91066,19610000.0
2009-12-14 11:45:00,0.91071,0.91071,0.91071,0.91071,920000.0
2009-12-14 11:46:00,0.91069,0.91076,0.91056,0.91071,19550000.0
2009-12-14 11:47:00,0.91074,0.91111,0.91074,0.91111,27150000.0
2009-12-14 11:48:00,0.91114,0.91121,0.91091,0.91091,41780000.0
2009-12-14 11:49:00,0.91096,0.91101,0.91096,0.91101,2800000.0
2009-12-14 11:50:00,0.91099,0.91116,0.91096,0.91106,20700000.0
2009-12-14 11:51:00,0.91104,0.91124,0.91096,0.91096,66660000.0
2009-12-14 11:52:00,0.91092,0.91106,0.91088,0.91106,47030000.0
2009-12-14 11:53:00,0.91103,0.91103,0.91093,0.91093,4890000.0
2009-12-14 11:54:00,0.91094,0.91096,0.91072,0.91088,28370000.0
2009-12-14 11:55:00,0.91091,0.91091,0.91083,0.91086,11000000.0
2009-12-14 11:56:00,0.91083,0.91083,0.91062,0.91076,29760000.0
2009-12-14 11:57:00,0.91081,0.91086,0.91071,0.91071,33290000.0
2009-12-14 11:58:00,0.91068,0.91081,0.91066,0.91071,40370000.0
2009-12-14 11:59:00,0.91076,0.91091,0.91076,0.91086,36270000.0
2009-12-14 12:00:00,0.91091,0.91093,0.91071,0.91081,65460000.0
2009-12-14 12:01:00,0.91082,0.91098,0.91081,0.91096,36900000.0
2009-12-14 12:02:00,0.91093,0.91101,0.91086,0.91101,9550000.0
2009-12-14 12:03:00,0.91098,0.91106,0.91086,0.91101,27010000.0
2009-12-14 12:04:00,0.91098,0.91101,0.91096,0.91096,11590000.0
2009-12-14 12:05:00,0.91098,0.91101,0.91086,0.91091,12630000.0
2009-12-14 12:06:00,0.91088,0.91092,0.91071,0.91091,20670000.0
2009-12-14 12:07:00,0.91096,0.91096,0.91078,0.91091,34010000.0
2009-12-14 12:08:00,0.90892,0.90924,0.90888,0.90911,29930000.0
2009-12-14 12:09:00,0.91096,0.91106,0.91086,0.91101,29930000.0
2009-12-14 12:10:00,0.91099,0.91121,0.91096,0.91118,24650000.0
2009-12-14 12:11:00,0.91116,0.91118,0.91111,0.91118,10940000.0
2009-12-14 12:12:00,0.91117,0.91117,0.91106,0.91111,6810000.0
2009-12-14 12:13:00,0.91108,0.91108,0.91106,0.91106,1730000.0
2009-12-14 12:14:00,0.9111,0.91134,0.9111,0.91121,34550000.0
2009-12-14 12:15:00,0.90857,0.90861,0.90838,0.90838,10750000.0
2009-12-14 12:16:00,0.91118,0.91131,0.91116,0.91131,10750000.0
2009-12-14 12:17:00,0.91127,0.91127,0.91126,0.91126,3640000.0
2009-12-14 12:18:00,0.91123,0.91166,0.91111,0.91141,56980000.0
2009-12-14 12:19:00,0.91146,0.91176,0.91146,0.91166,59450000.0
2009-12-14 12:20:00,0.91171,0.91176,0.91161,0.91166,30430000.0
2009-12-14 12:21:00,0.91159,0.91171,0.91156,0.91156,52530000.0
2009-12-14 12:22:00,0.9116,0.91176,0.91156,0.91171,26600000.0
2009-12-14 12:23:00,0.91174,0.91176,0.91146,0.91151,65440000.0
2009-12-14 12:24:00,0.91146,0.91156,0.91141,0.91141,7330000.0
2009-12-14 12:25:00,0.91144,0.91146,0.91128,0.91138,68960000.0
2009-12-14 12:26:00,0.91141,0.91141,0.91111,0.91121,44470000.0
2009-12-14 12:27:00,0.91126,0.91134,0.91101,0.91106,69060000.0
2009-12-14 12:28:00,0.91101,0.91101,0.91086,0.91091,96450000.0
2009-12-14 12:29:00,0.91086,0.91096,0.91078,0.91091,84170000.0
2009-12-14 12:30:00,0.91093,0.91096,0.91077,0.91081,45350000.0
2009-12-14 12:31:00,0.91078,0.91086,0.91076,0.91081,24130000.0
2009-12-14 12:32:00,0.91078,0.91078,0.91056,0.91061,23630000.0
2009-12-14 12:33:00,0.91066,0.91081,0.91061,0.91071,55330000.0
2009-12-14 12:34:00,0.91067,0.91067,0.91046,0.91056,28230000.0
2009-12-14 12:35:00,0.91051,0.91061,0.91048,0.91056,17080000.0
2009-12-14 12:36:00,0.91053,0.91066,0.91046,0.91061,31620000.0
2009-12-14 12:37:00,0.91058,0.91076,0.91056,0.91076,18870000.0
2009-12-14 12:38:00,0.91074,0.91074,0.91046,0.91061,39410000.0
2009-12-14 12:39:00,0.91062,0.91081,0.91056,0.91076,22370000.0
2009-12-14 12:40:00,0.91072,0.91076,0.91056,0.91071,62140000.0
2009-12-14 12:41:00,0.91068,0.91068,0.91031,0.91046,39370000.0
2009-12-14 12:42:00,0.91051,0.91051,0.91036,0.91036,8590000.0
2009-12-14 12:43:00,0.91041,0.91056,0.91041,0.91046,36750000.0
2009-12-14 12:44:00,0.91049,0.91056,0.91046,0.91051,7570000.0
2009-12-14 12:45:00,0.91054,0.91056,0.91016,0.91021,25470000.0
2009-12-14 12:46:00,0.91017,0.91021,0.91001,0.91016,59610000.0
2009-12-14 12:47:00,0.91021,0.91031,0.91016,0.91021,20680000.0
2009-12-14 12:48:00,0.91024,0.91041,0.91024,0.91031,17470000.0
2009-12-14 12:49:00,0.91034,0.91046,0.91034,0.91046,10400000.0
2009-12-14 12:50:00,0.91051,0.91051,0.91051,0.91051,960000.0
2009-12-14 12:51:00,0.91056,0.91076,0.91051,0.91071,12410000.0
2009-12-14 12:52:00,0.91076,0.91081,0.91056,0.91061,42020000.0
2009-12-14 12:53:00,0.91056,0.91061,0.91056,0.91061,2800000.0
2009-12-14 12:54:00,0.91057,0.91057,0.90976,0.90991,99700000.0
2009-12-14 12:55:00,0.90988,0.90996,0.90977,0.90991,54870000.0
2009-12-14 12:56:00,0.90993,0.91011,0.90981,0.91011,40430000.0
2009-12-14 12:57:00,0.91008,0.91011,0.90991,0.90991,20660000.0
2009-12-14 12:58:00,0.90988,0.91001,0.90941,0.90946,57610000.0
2009-12-14 12:59:00,0.90943,0.90946,0.90901,0.90921,138650000.0
2009-12-14 13:00:00,0.90922,0.90941,0.90901,0.90931,101130000.0
2009-12-14 13:01:00,0.9093,0.90931,0.90916,0.90921,42050000.0
2009-12-14 13:02:00,0.90922,0.90939,0.90922,0.90931,83620000.0
2009-12-14 13:03:00,0.90936,0.90941,0.90921,0.90921,58780000.0
2009-12-14 13:04:00,0.90926,0.90934,0.90919,0.90926,18590000.0
2009-12-14 13:05:00,0.90924,0.90924,0.90916,0.90916,14830000.0
2009-12-14 13:06:00,0.90911,0.90912,0.90896,0.90896,25300000.0
2009-12-14 13:07:00,0.90892,0.90901,0.90886,0.90896,55480000.0
2009-12-14 13:08:00,0.90892,0.90931,0.90892,0.90916,135180000.0
2009-12-14 13:09:00,0.90921,0.90936,0.90916,0.90936,43300000.0
2009-12-14 13:10:00,0.90933,0.90946,0.90916,0.90921,104540000.0
2009-12-14 13:11:00,0.90918,0.90926,0.90906,0.90916,43320000.0
2009-12-14 13:12:00,0.90914,0.90914,0.90876,0.90881,60790000.0
2009-12-14 13:13:00,0.90878,0.90878,0.90832,0.90846,39820000.0
2009-12-14 13:14:00,0.90848,0.90866,0.90848,0.90857,8710000.0
2009-12-14 13:15:00,0.90856,0.90866,0.90836,0.9084,71140000.0
2009-12-14 13:16:00,0.90841,0.90886,0.90841,0.90861,67990000.0
2009-12-14 13:17:00,0.90866,0.90881,0.90861,0.90881,37150000.0
2009-12-14 13:18:00,0.90884,0.90906,0.90881,0.90886,64810000.0
2009-12-14 13:19:00,0.90891,0.90919,0.9089,0.90916,44440000.0
2009-12-14 13:20:00,0.9092,0.90921,0.90901,0.90916,37810000.0
2009-12-14 13:21:00,0.90909,0.90931,0.90907,0.90921,13580000.0
2009-12-14 13:22:00,0.90924,0.90936,0.90921,0.90926,22280000.0
2009-12-14 13:23:00,0.90918,0.90946,0.90916,0.90936,17660000.0
2009-12-14 13:24:00,0.90941,0.90946,0.9092,0.90936,49590000.0
2009-12-14 13:25:00,0.9094,0.90941,0.90931,0.90931,37120000.0
2009-12-14 13:26:00,0.90926,0.90946,0.90921,0.90941,39870000.0
2009-12-14 13:27:00,0.90938,0.90939,0.90926,0.90931,19450000.0
2009-12-14 13:28:00,0.90939,0.90941,0.90931,0.90941,27690000.0
2009-12-14 13:29:00,0.90938,0.90938,0.90901,0.90901,29050000.0
2009-12-14 13:30:00,0.90904,0.90911,0.909,0.90901,22500000.0
2009-12-14 13:31:00,0.90906,0.90951,0.90901,0.90951,39450000.0
2009-12-14 13:32:00,0.90949,0.90956,0.90931,0.90946,59980000.0
2009-12-14 13:33:00,0.90951,0.90961,0.90951,0.90956,20060000.0
2009-12-14 13:34:00,0.90953,0.90953,0.90936,0.90941,18880000.0
2009-12-14 13:35:00,0.9094,0.90956,0.90916,0.90916,53640000.0
2009-12-14 13:36:00,0.90917,0.90936,0.90906,0.90916,39260000.0
2009-12-14 13:37:00,0.90911,0.90926,0.90897,0.90906,22800000.0
2009-12-14 13:38:00,0.90911,0.90916,0.90911,0.90916,8300000.0
2009-12-14 13:39:00,0.90911,0.90921,0.90906,0.90921,15400000.0
2009-12-14 13:40:00,0.90923,0.90976,0.90923,0.90961,57050000.0
2009-12-14 13:41:00,0.90958,0.90961,0.90931,0.90931,23520000.0
2009-12-14 13:42:00,0.90936,0.90986,0.90936,0.90966,68610000.0
2009-12-14 13:43:00,0.90962,0.90994,0.90961,0.90971,115360000.0
2009-12-14 13:44:00,0.90968,0.90971,0.90956,0.90956,19210000.0
2009-12-14 13:45:00,0.90957,0.90971,0.90936,0.90956,54490000.0
2009-12-14 13:46:00,0.90951,0.90961,0.90941,0.90961,20150000.0
2009-12-14 13:47:00,0.90958,0.90966,0.90931,0.90941,56500000.0
2009-12-14 13:48:00,0.90946,0.90961,0.90931,0.90961,17640000.0
2009-12-14 13:49:00,0.90962,0.90981,0.90951,0.90966,41740000.0
2009-12-14 13:50:00,0.90968,0.90986,0.90968,0.90976,23050000.0
2009-12-14 13:51:00,0.90981,0.91006,0.90976,0.90986,27670000.0
2009-12-14 13:52:00,0.90981,0.91006,0.90981,0.90996,24890000.0
2009-12-14 13:53:00,0.91,0.91006,0.90986,0.90996,66260000.0
2009-12-14 13:54:00,0.90993,0.91006,0.90986,0.90991,78460000.0
2009-12-14 13:55:00,0.90988,0.90991,0.90966,0.90976,39100000.0
2009-12-14 13:56:00,0.90973,0.90973,0.90966,0.90966,4010000.0
2009-12-14 13:57:00,0.90964,0.90966,0.90936,0.90936,51320000.0
2009-12-14 13:58:00,0.90933,0.90961,0.90931,0.90951,48810000.0
2009-12-14 13:59:00,0.90954,0.90961,0.90931,0.90951,64320000.0
2009-12-14 14:00:00,0.90949,0.90956,0.90941,0.90946,18450000.0
2009-12-14 14:01:00,0.90951,0.90951,0.90951,0.90951,1600000.0
2009-12-14 14:02:00,0.90948,0.90951,0.90941,0.90946,18470000.0
2009-12-14 14:03:00,0.90943,0.90946,0.90941,0.90941,16600000.0
2009-12-14 14:04:00,0.90938,0.90941,0.90913,0.90913,107670000.0
2009-12-14 14:05:00,0.90911,0.90916,0.90888,0.90902,48700000.0
2009-12-14 14:06:00,0.90901,0.90966,0.90901,0.90961,76220000.0
2009-12-14 14:07:00,0.90964,0.90966,0.90946,0.90962,24560000.0
2009-12-14 14:08:00,0.90967,0.91001,0.90967,0.91001,46210000.0
2009-12-14 14:09:00,0.90999,0.9101,0.90996,0.91006,7340000.0
2009-12-14 14:10:00,0.9101,0.91046,0.9101,0.91046,66160000.0
2009-12-14 14:11:00,0.91043,0.91056,0.91041,0.91041,39610000.0
2009-12-14 14:12:00,0.91038,0.91046,0.91022,0.91036,38730000.0
2009-12-14 14:13:00,0.91032,0.91036,0.91001,0.91011,57720000.0
2009-12-14 14:14:00,0.91021,0.91046,0.91011,0.91031,79990000.0
2009-12-14 14:15:00,0.91026,0.91046,0.91021,0.91046,57530000.0
2009-12-14 14:16:00,0.91041,0.91041,0.91011,0.91026,82610000.0
2009-12-14 14:17:00,0.91028,0.91031,0.90988,0.90999,105110000.0
2009-12-14 14:18:00,0.90997,0.91036,0.90996,0.91026,46530000.0
2009-12-14 14:19:00,0.91023,0.91026,0.91016,0.91021,24170000.0
2009-12-14 14:20:00,0.91019,0.91021,0.91006,0.91016,40500000.0
2009-12-14 14:21:00,0.91019,0.91031,0.91011,0.91011,15200000.0
2009-12-14 14:22:00,0.9101,0.91036,0.91001,0.91036,40300000.0
2009-12-14 14:23:00,0.91026,0.91036,0.91011,0.91026,98600000.0
2009-12-14 14:24:00,0.91029,0.91056,0.91029,0.91051,24270000.0
2009-12-14 14:25:00,0.91107,0.91131,0.91103,0.91129,65370000.0
2009-12-14 14:26:00,0.91048,0.91071,0.91038,0.91066,65370000.0
2009-12-14 14:27:00,0.91061,0.91076,0.91061,0.91071,11420000.0
2009-12-14 14:28:00,0.91068,0.91068,0.91046,0.91051,24270000.0
2009-12-14 14:29:00,0.91088,0.91109,0.91081,0.91109,22010000.0
2009-12-14 14:30:00,0.91054,0.91056,0.91042,0.91046,22010000.0
2009-12-14 14:31:00,0.9105,0.91053,0.91046,0.91046,14040000.0
2009-12-14 14:32:00,0.9105,0.91055,0.91046,0.91046,27810000.0
2009-12-14 14:33:00,0.91051,0.91062,0.91046,0.91051,23160000.0
2009-12-14 14:34:00,0.91048,0.91048,0.91031,0.91036,9940000.0
2009-12-14 14:35:00,0.91033,0.91036,0.91021,0.91034,43330000.0
2009-12-14 14:36:00,0.91035,0.91047,0.91026,0.91041,66360000.0
2009-12-14 14:37:00,0.9103,0.91051,0.91026,0.91046,52750000.0
2009-12-14 14:38:00,0.91051,0.91051,0.91036,0.91046,21820000.0
2009-12-14 14:39:00,0.91051,0.91051,0.91036,0.91046,41250000.0
2009-12-14 14:40:00,0.91039,0.91062,0.91031,0.91061,62730000.0
2009-12-14 14:41:00,0.91059,0.91086,0.91056,0.91071,13490000.0
2009-12-14 14:42:00,0.91076,0.91076,0.91056,0.91066,38610000.0
2009-12-14 14:43:00,0.91063,0.91066,0.91046,0.91056,45920000.0
2009-12-14 14:44:00,0.91051,0.91056,0.91051,0.91056,23240000.0
2009-12-14 14:45:00,0.91051,0.91066,0.91031,0.91046,33840000.0
2009-12-14 14:46:00,0.91043,0.91051,0.91028,0.91051,49540000.0
2009-12-14 14:47:00,0.91048,0.91061,0.91047,0.91061,18410000.0
2009-12-14 14:48:00,0.91062,0.91066,0.91051,0.91053,27730000.0
2009-12-14 14:49:00,0.91048,0.91051,0.91036,0.91051,14780000.0
2009-12-14 14:50:00,0.91056,0.91066,0.91026,0.91036,82700000.0
2009-12-14 14:51:00,0.91039,0.91051,0.91031,0.91046,18380000.0
2009-12-14 14:52:00,0.91051,0.91071,0.91046,0.91066,13100000.0
2009-12-14 14:53:00,0.91071,0.91076,0.91061,0.91061,25560000.0
2009-12-14 14:54:00,0.91066,0.91096,0.91066,0.91096,47260000.0
2009-12-14 14:55:00,0.91093,0.91106,0.91076,0.91096,69920000.0
2009-12-14 14:56:00,0.91093,0.91112,0.91088,0.91112,25280000.0
2009-12-14 14:57:00,0.91111,0.91126,0.91106,0.91116,24770000.0
2009-12-14 14:58:00,0.91121,0.91121,0.91108,0.91111,45960000.0
2009-12-14 14:59:00,0.91108,0.91108,0.91091,0.91091,14310000.0
2009-12-14 15:00:00,0.91094,0.91121,0.91091,0.91116,60490000.0
2009-12-14 15:01:00,0.91108,0.91126,0.91106,0.91106,128320000.0
2009-12-14 15:02:00,0.91111,0.91124,0.91106,0.91116,62920000.0
2009-12-14 15:03:00,0.91113,0.91131,0.91111,0.91126,50720000.0
2009-12-14 15:04:00,0.91124,0.91131,0.91106,0.91126,69530000.0
2009-12-14 15:05:00,0.91123,0.91133,0.91121,0.91131,38740000.0
2009-12-14 15:06:00,0.91126,0.91126,0.91106,0.91121,38010000.0
2009-12-14 15:07:00,0.91119,0.91119,0.91111,0.91111,6300000.0
2009-12-14 15:08:00,0.91114,0.91122,0.91106,0.91111,30830000.0
2009-12-14 15:09:00,0.91114,0.91144,0.91114,0.91131,30700000.0
2009-12-14 15:10:00,0.91134,0.91166,0.91134,0.91166,58090000.0
2009-12-14 15:11:00,0.91164,0.91164,0.91156,0.91163,36030000.0
2009-12-14 15:12:00,0.91161,0.91163,0.91151,0.91151,67790000.0
2009-12-14 15:13:00,0.91152,0.91156,0.91146,0.91146,40320000.0
2009-12-14 15:14:00,0.91151,0.91151,0.91122,0.91132,91610000.0
2009-12-14 15:15:00,0.91131,0.91141,0.91126,0.91126,29750000.0
2009-12-14 15:16:00,0.91123,0.91126,0.91117,0.91122,16080000.0
2009-12-14 15:17:00,0.91121,0.91126,0.91121,0.91121,13630000.0
2009-12-14 15:18:00,0.91124,0.91126,0.91116,0.91121,10070000.0
2009-12-14 15:19:00,0.91124,0.91133,0.91116,0.91116,70050000.0
2009-12-14 15:20:00,0.91113,0.91116,0.91107,0.91107,30910000.0
2009-12-14 15:21:00,0.91106,0.91126,0.91103,0.91121,25070000.0
2009-12-14 15:22:00,0.91119,0.91124,0.91116,0.91121,16800000.0
2009-12-14 15:23:00,0.91118,0.91121,0.91106,0.91106,30500000.0
2009-12-14 15:24:00,0.91103,0.91116,0.91101,0.91107,34720000.0
2009-12-14 15:25:00,0.91111,0.91131,0.91107,0.91131,25260000.0
2009-12-14 15:26:00,0.91127,0.91127,0.91107,0.91111,27170000.0
2009-12-14 15:27:00,0.91112,0.91116,0.91066,0.91066,33210000.0
2009-12-14 15:28:00,0.91063,0.91101,0.91061,0.91091,76690000.0
2009-12-14 15:29:00,0.91094,0.91116,0.91094,0.91106,15280000.0
2009-12-14 15:30:00,0.91102,0.91102,0.91076,0.91076,21640000.0
2009-12-14 15:31:00,0.9108,0.91091,0.91061,0.91066,62620000.0
2009-12-14 15:32:00,0.91065,0.91076,0.91046,0.91061,56870000.0
2009-12-14 15:33:00,0.91056,0.91063,0.91048,0.91061,26090000.0
2009-12-14 15:34:00,0.91056,0.91066,0.91046,0.91046,25250000.0
2009-12-14 15:35:00,0.91041,0.91041,0.91021,0.91021,18740000.0
2009-12-14 15:36:00,0.91023,0.91041,0.91016,0.91036,33390000.0
2009-12-14 15:37:00,0.91046,0.91061,0.91032,0.91051,38080000.0
2009-12-14 15:38:00,0.91046,0.91046,0.91011,0.91031,24000000.0
2009-12-14 15:39:00,0.91026,0.91031,0.91008,0.91031,55780000.0
2009-12-14 15:40:00,0.91033,0.91036,0.91016,0.91029,36170000.0
2009-12-14 15:41:00,0.91026,0.91039,0.91014,0.91036,36510000.0
2009-12-14 15:42:00,0.91031,0.91052,0.91031,0.91038,25930000.0
2009-12-14 15:43:00,0.91039,0.91054,0.91034,0.91051,63920000.0
2009-12-14 15:44:00,0.91053,0.91076,0.91053,0.91074,31130000.0
2009-12-14 15:45:00,0.91071,0.91074,0.91048,0.9105,82220000.0
2009-12-14 15:46:00,0.91053,0.91069,0.91048,0.91048,65080000.0
2009-12-14 15:47:00,0.91046,0.91046,0.91001,0.91002,70210000.0
2009-12-14 15:48:00,0.91001,0.91034,0.90981,0.90996,79510000.0
2009-12-14 15:49:00,0.90999,0.91006,0.90976,0.90991,36660000.0
2009-12-14 15:50:00,0.90986,0.90997,0.90976,0.90997,37800000.0
2009-12-14 15:51:00,0.91001,0.91006,0.90991,0.90996,22410000.0
2009-12-14 15:52:00,0.90997,0.90997,0.90991,0.90996,9100000.0
2009-12-14 15:53:00,0.90998,0.91007,0.90996,0.91006,20480000.0
2009-12-14 15:54:00,0.91007,0.91026,0.90994,0.90997,42920000.0
2009-12-14 15:55:00,0.91001,0.91021,0.90996,0.91021,36750000.0
2009-12-14 15:56:00,0.91017,0.91033,0.91006,0.91033,40520000.0
2009-12-14 15:57:00,0.91031,0.91036,0.91024,0.91036,31950000.0
2009-12-14 15:58:00,0.91033,0.91041,0.91018,0.91036,76360000.0
2009-12-14 15:59:00,0.91037,0.91086,0.91037,0.91056,90700000.0
2009-12-14 16:00:00,0.91051,0.91076,0.91051,0.91071,38720000.0
2009-12-14 16:01:00,0.91066,0.91086,0.91066,0.91076,32910000.0
2009-12-14 16:02:00,0.91081,0.91102,0.91079,0.91091,61630000.0
2009-12-14 16:03:00,0.91086,0.91126,0.91081,0.91111,76580000.0
2009-12-14 16:04:00,0.91108,0.91108,0.91096,0.91102,52710000.0
2009-12-14 16:05:00,0.91101,0.91111,0.91073,0.91091,64620000.0
2009-12-14 16:06:00,0.91094,0.91121,0.91087,0.91116,104700000.0
2009-12-14 16:07:00,0.91117,0.91122,0.91098,0.91101,27190000.0
2009-12-14 16:08:00,0.91102,0.91116,0.91076,0.91081,68320000.0
2009-12-14 16:09:00,0.91082,0.91096,0.91081,0.91096,22710000.0
2009-12-14 16:10:00,0.91097,0.91113,0.91076,0.91086,79920000.0
2009-12-14 16:11:00,0.91091,0.91144,0.91091,0.91126,106640000.0
2009-12-14 16:12:00,0.91129,0.91136,0.91096,0.91126,72540000.0
2009-12-14 16:13:00,0.91127,0.91166,0.91127,0.91157,63360000.0
2009-12-14 16:14:00,0.91161,0.91161,0.9114,0.91141,65780000.0
2009-12-14 16:15:00,0.91142,0.91163,0.91141,0.91151,108470000.0
2009-12-14 16:16:00,0.91148,0.91169,0.91138,0.91156,112310000.0
2009-12-14 16:17:00,0.91153,0.91176,0.91143,0.91166,88110000.0
2009-12-14 16:18:00,0.91162,0.91171,0.91156,0.91166,34130000.0
2009-12-14 16:19:00,0.91162,0.91162,0.91151,0.91156,39740000.0
2009-12-14 16:20:00,0.91157,0.91171,0.91156,0.91161,45690000.0
2009-12-14 16:21:00,0.91166,0.91166,0.91161,0.91166,7360000.0
2009-12-14 16:22:00,0.91167,0.91214,0.91166,0.91211,62370000.0
2009-12-14 16:23:00,0.91213,0.91236,0.91198,0.91201,59250000.0
2009-12-14 16:24:00,0.91204,0.91216,0.91183,0.91201,99700000.0
2009-12-14 16:25:00,0.91196,0.91201,0.91191,0.91191,58530000.0
2009-12-14 16:26:00,0.91192,0.91207,0.91192,0.91201,35780000.0
2009-12-14 16:27:00,0.91202,0.91211,0.91201,0.91201,73140000.0
2009-12-14 16:28:00,0.91202,0.91202,0.91178,0.91183,21450000.0
2009-12-14 16:29:00,0.91184,0.91216,0.91183,0.91211,51020000.0
2009-12-14 16:30:00,0.91208,0.91216,0.91176,0.91211,90180000.0
2009-12-14 16:31:00,0.91212,0.91216,0.91191,0.91197,64690000.0
2009-12-14 16:32:00,0.91196,0.91216,0.91188,0.91201,69940000.0
2009-12-14 16:33:00,0.91198,0.91216,0.91192,0.91201,85890000.0
2009-12-14 16:34:00,0.91202,0.91228,0.91197,0.91206,80780000.0
2009-12-14 16:35:00,0.91203,0.91206,0.91181,0.91181,79590000.0
2009-12-14 16:36:00,0.91176,0.91176,0.91138,0.91156,104510000.0
2009-12-14 16:37:00,0.91161,0.91181,0.91136,0.91176,175040000.0
2009-12-14 16:38:00,0.91171,0.91181,0.91166,0.91166,64880000.0
2009-12-14 16:39:00,0.91165,0.9118,0.91141,0.91141,218160000.0
2009-12-14 16:40:00,0.91142,0.9117,0.91092,0.9112,129560000.0
2009-12-14 16:41:00,0.91125,0.91135,0.91105,0.9113,143710000.0
2009-12-14 16:42:00,0.91128,0.91155,0.9112,0.91125,115680000.0
2009-12-14 16:43:00,0.91121,0.91146,0.91103,0.91131,120060000.0
2009-12-14 16:44:00,0.9113,0.91165,0.91125,0.91135,143110000.0
2009-12-14 16:45:00,0.9113,0.9117,0.91115,0.91165,154700000.0
2009-12-14 16:46:00,0.9117,0.91214,0.91165,0.91199,158400000.0
2009-12-14 16:47:00,0.91197,0.91204,0.91176,0.91186,88790000.0
2009-12-14 16:48:00,0.91189,0.91199,0.91173,0.91189,109640000.0
2009-12-14 16:49:00,0.91187,0.91189,0.91145,0.91159,170610000.0
2009-12-14 16:50:00,0.9116,0.91189,0.91153,0.91164,143710000.0
2009-12-14 16:51:00,0.91166,0.91214,0.91164,0.91199,133500000.0
2009-12-14 16:52:00,0.91202,0.91233,0.91199,0.91224,82140000.0
2009-12-14 16:53:00,0.91229,0.91234,0.91204,0.91216,49440000.0
2009-12-14 16:54:00,0.91212,0.91237,0.91195,0.91219,156460000.0
2009-12-14 16:55:00,0.9122,0.91256,0.91214,0.91241,140610000.0
2009-12-14 16:56:00,0.91239,0.91266,0.91236,0.91254,117090000.0
2009-12-14 16:57:00,0.9125,0.91264,0.91241,0.91246,89010000.0
2009-12-14 16:58:00,0.91244,0.91249,0.91209,0.91224,126050000.0
2009-12-14 16:59:00,0.91219,0.91259,0.91219,0.91244,108870000.0
2009-12-14 17:00:00,0.91238,0.91252,0.91212,0.91217,174840000.0
2009-12-14 17:01:00,0.91214,0.91223,0.91198,0.91211,130340000.0
2009-12-14 17:02:00,0.91209,0.91215,0.91194,0.91194,126890000.0
2009-12-14 17:03:00,0.91193,0.91205,0.91184,0.91201,140120000.0
2009-12-14 17:04:00,0.91199,0.91199,0.91166,0.91171,85050000.0
2009-12-14 17:05:00,0.91176,0.91186,0.91158,0.91163,134860000.0
2009-12-14 17:06:00,0.91159,0.91177,0.91143,0.91167,113250000.0
2009-12-14 17:07:00,0.91164,0.91177,0.91146,0.9116,167160000.0
2009-12-14 17:08:00,0.91157,0.91171,0.91147,0.91162,144500000.0
2009-12-14 17:09:00,0.91167,0.91172,0.91147,0.91159,95910000.0
2009-12-14 17:10:00,0.9116,0.91174,0.91151,0.91171,55970000.0
2009-12-14 17:11:00,0.91169,0.91176,0.91146,0.91166,112580000.0
2009-12-14 17:12:00,0.91167,0.91216,0.91167,0.91211,84640000.0
2009-12-14 17:13:00,0.91206,0.91221,0.91196,0.91204,100450000.0
2009-12-14 17:14:00,0.91207,0.91214,0.912,0.91207,52230000.0
2009-12-14 17:15:00,0.91209,0.91224,0.91192,0.91204,104170000.0
2009-12-14 17:16:00,0.91207,0.9121,0.91192,0.91209,47460000.0
2009-12-14 17:17:00,0.91217,0.91217,0.91191,0.91193,43040000.0
2009-12-14 17:18:00,0.91189,0.91189,0.91149,0.91172,110590000.0
2009-12-14 17:19:00,0.91169,0.91173,0.91138,0.91157,128870000.0
2009-12-14 17:20:00,0.91154,0.91154,0.91129,0.91138,77730000.0
2009-12-14 17:21:00,0.9114,0.91161,0.91126,0.91141,140430000.0
2009-12-14 17:22:00,0.91146,0.91166,0.91133,0.91151,118280000.0
2009-12-14 17:23:00,0.91147,0.91169,0.91147,0.91157,113340000.0
2009-12-14 17:24:00,0.91161,0.91201,0.91152,0.912,187610000.0
2009-12-14 17:25:00,0.91202,0.9122,0.91199,0.9122,80130000.0
2009-12-14 17:26:00,0.91219,0.91237,0.91199,0.91229,58770000.0
2009-12-14 17:27:00,0.9123,0.91245,0.9123,0.91235,77810000.0
2009-12-14 17:28:00,0.91238,0.91259,0.91227,0.91254,61820000.0
2009-12-14 17:29:00,0.91259,0.91264,0.91226,0.91233,62480000.0
2009-12-14 17:30:00,0.91229,0.91269,0.91229,0.91269,68030000.0
2009-12-14 17:31:00,0.91274,0.91283,0.91259,0.91274,70660000.0
2009-12-14 17:32:00,0.91276,0.91283,0.91244,0.91264,41240000.0
2009-12-14 17:33:00,0.91259,0.91274,0.91249,0.91254,49640000.0
2009-12-14 17:34:00,0.91259,0.91294,0.91254,0.91294,64660000.0
2009-12-14 17:35:00,0.91297,0.91301,0.91248,0.91254,79160000.0
2009-12-14 17:36:00,0.91258,0.91264,0.91234,0.91244,77740000.0
2009-12-14 17:37:00,0.91243,0.91262,0.91235,0.91256,90630000.0
2009-12-14 17:38:00,0.91258,0.91282,0.91228,0.91241,70120000.0
2009-12-14 17:39:00,0.91247,0.91294,0.91237,0.91284,101670000.0
2009-12-14 17:40:00,0.91291,0.91324,0.91291,0.91302,116730000.0
2009-12-14 17:41:00,0.91304,0.91309,0.91291,0.91299,73090000.0
2009-12-14 17:42:00,0.91302,0.91309,0.91287,0.91297,69690000.0
2009-12-14 17:43:00,0.91301,0.91305,0.91296,0.91301,49750000.0
2009-12-14 17:44:00,0.91299,0.91304,0.91278,0.91299,78430000.0
2009-12-14 17:45:00,0.91303,0.91334,0.91299,0.91324,151020000.0
2009-12-14 17:46:00,0.91323,0.91339,0.9132,0.91325,59180000.0
2009-12-14 17:47:00,0.91327,0.91334,0.91318,0.9133,60060000.0
2009-12-14 17:48:00,0.91334,0.91374,0.91328,0.91369,80670000.0
2009-12-14 17:49:00,0.91365,0.91424,0.91358,0.91404,129670000.0
2009-12-14 17:50:00,0.91409,0.91424,0.91398,0.91418,117140000.0
2009-12-14 17:51:00,0.91417,0.91484,0.91413,0.91454,207310000.0
2009-12-14 17:52:00,0.91453,0.91466,0.91418,0.91424,81750000.0
2009-12-14 17:53:00,0.91423,0.91434,0.91411,0.91418,87720000.0
2009-12-14 17:54:00,0.91417,0.91475,0.91417,0.91475,135800000.0
2009-12-14 17:55:00,0.91483,0.91493,0.91449,0.91478,117220000.0
2009-12-14 17:56:00,0.91475,0.91478,0.91466,0.91471,37860000.0
2009-12-14 17:57:00,0.91467,0.91467,0.91424,0.91424,65100000.0
2009-12-14 17:58:00,0.91425,0.91454,0.91425,0.91444,129690000.0
2009-12-14 17:59:00,0.91443,0.91443,0.91396,0.91396,125720000.0
2009-12-14 18:00:00,0.91394,0.91404,0.91377,0.91384,116160000.0
2009-12-14 18:01:00,0.91386,0.91399,0.91381,0.91399,47680000.0
2009-12-14 18:02:00,0.91404,0.91414,0.91389,0.91389,72970000.0
2009-12-14 18:03:00,0.91393,0.91424,0.91393,0.91424,116180000.0
2009-12-14 18:04:00,0.91423,0.91423,0.91385,0.91395,124280000.0
2009-12-14 18:05:00,0.914,0.914,0.91377,0.9138,47230000.0
2009-12-14 18:06:00,0.91385,0.91415,0.9138,0.91405,84600000.0
2009-12-14 18:07:00,0.9141,0.91415,0.91377,0.91381,60480000.0
2009-12-14 18:08:00,0.91379,0.91389,0.91375,0.91384,42370000.0
2009-12-14 18:09:00,0.91394,0.91409,0.91384,0.91409,57010000.0
2009-12-14 18:10:00,0.91405,0.91414,0.91399,0.91414,52810000.0
2009-12-14 18:11:00,0.91413,0.91414,0.91393,0.91408,80450000.0
2009-12-14 18:12:00,0.9141,0.91424,0.91408,0.91412,61860000.0
2009-12-14 18:13:00,0.91413,0.91424,0.91413,0.91414,29180000.0
2009-12-14 18:14:00,0.91413,0.91431,0.91407,0.91414,61790000.0
2009-12-14 18:15:00,0.91419,0.91424,0.91405,0.91409,32100000.0
2009-12-14 18:16:00,0.91411,0.9142,0.91401,0.91407,107270000.0
2009-12-14 18:17:00,0.91408,0.91429,0.91394,0.91419,75910000.0
2009-12-14 18:18:00,0.91421,0.91446,0.91419,0.91424,70010000.0
2009-12-14 18:19:00,0.91429,0.91434,0.91413,0.91413,45770000.0
2009-12-14 18:20:00,0.91411,0.91438,0.9141,0.91416,55030000.0
2009-12-14 18:21:00,0.91414,0.91428,0.91395,0.91403,78970000.0
2009-12-14 18:22:00,0.91398,0.91413,0.91388,0.91413,72700000.0
2009-12-14 18:23:00,0.91414,0.91418,0.91401,0.91404,39200000.0
2009-12-14 18:24:00,0.91408,0.91439,0.91406,0.91428,62890000.0
2009-12-14 18:25:00,0.91423,0.91448,0.91423,0.91434,98690000.0
2009-12-14 18:26:00,0.91432,0.91448,0.91428,0.91443,77610000.0
2009-12-14 18:27:00,0.91438,0.91448,0.91438,0.91443,39820000.0
2009-12-14 18:28:00,0.91444,0.91463,0.91444,0.91458,39230000.0
2009-12-14 18:29:00,0.91454,0.91476,0.91438,0.91458,88280000.0
2009-12-14 18:30:00,0.9147,0.91539,0.91463,0.91539,220520000.0
2009-12-14 18:31:00,0.91536,0.91574,0.91535,0.91552,208630000.0
2009-12-14 18:32:00,0.91551,0.91579,0.91551,0.91579,82560000.0
2009-12-14 18:33:00,0.91575,0.91596,0.91569,0.91579,54060000.0
2009-12-14 18:34:00,0.91582,0.91607,0.91574,0.91594,126670000.0
2009-12-14 18:35:00,0.9159,0.91596,0.91579,0.91589,96530000.0
2009-12-14 18:36:00,0.91592,0.91609,0.9157,0.9157,107520000.0
2009-12-14 18:37:00,0.91571,0.91574,0.91558,0.91564,87290000.0
2009-12-14 18:38:00,0.91566,0.91583,0.91554,0.91568,58230000.0
2009-12-14 18:39:00,0.91574,0.91574,0.91534,0.9154,69490000.0
2009-12-14 18:40:00,0.91542,0.9156,0.91533,0.91554,65660000.0
2009-12-14 18:41:00,0.91553,0.91566,0.91548,0.91564,85120000.0
2009-12-14 18:42:00,0.91569,0.91579,0.91559,0.91563,44190000.0
2009-12-14 18:43:00,0.91559,0.9156,0.91548,0.91548,44270000.0
2009-12-14 18:44:00,0.91544,0.91554,0.91534,0.91554,128950000.0
2009-12-14 18:45:00,0.91553,0.91572,0.91544,0.91568,60580000.0
2009-12-14 18:46:00,0.91566,0.91566,0.91551,0.91551,36530000.0
2009-12-14 18:47:00,0.91549,0.91559,0.91548,0.91548,15990000.0
2009-12-14 18:48:00,0.91554,0.91559,0.91539,0.91554,27110000.0
2009-12-14 18:49:00,0.91559,0.91559,0.91539,0.91541,41770000.0
2009-12-14 18:50:00,0.91543,0.91543,0.91527,0.91529,44240000.0
2009-12-14 18:51:00,0.9153,0.91537,0.91529,0.91536,30100000.0
2009-12-14 18:52:00,0.91534,0.91534,0.91517,0.91518,66470000.0
2009-12-14 18:53:00,0.91516,0.91522,0.91506,0.91519,29280000.0
2009-12-14 18:54:00,0.91523,0.91523,0.91501,0.91506,18460000.0
2009-12-14 18:55:00,0.91512,0.91526,0.91506,0.91516,73360000.0
2009-12-14 18:56:00,0.91518,0.91534,0.91518,0.91533,14810000.0
2009-12-14 18:57:00,0.91527,0.91527,0.91516,0.91516,9840000.0
2009-12-14 18:58:00,0.91521,0.91524,0.91514,0.91516,14540000.0
2009-12-14 18:59:00,0.9152,0.91539,0.91519,0.91539,35060000.0
2009-12-14 19:00:00,0.91541,0.91569,0.91539,0.91566,36890000.0
2009-12-14 19:01:00,0.91571,0.91596,0.91566,0.91586,75720000.0
2009-12-14 19:02:00,0.91592,0.91621,0.91591,0.91611,54040000.0
2009-12-14 19:03:00,0.91614,0.91631,0.91606,0.91626,35420000.0
2009-12-14 19:04:00,0.91632,0.91646,0.91626,0.91636,62470000.0
2009-12-14 19:05:00,0.91642,0.91656,0.91626,0.91646,52340000.0
2009-12-14 19:06:00,0.91641,0.9167,0.91641,0.91666,41400000.0
2009-12-14 19:07:00,0.9167,0.9167,0.91654,0.91656,44660000.0
2009-12-14 19:08:00,0.91651,0.91651,0.91638,0.91648,32250000.0
2009-12-14 19:09:00,0.91643,0.91664,0.9163,0.91664,130430000.0
2009-12-14 19:10:00,0.91663,0.91664,0.91642,0.91653,94590000.0
2009-12-14 19:11:00,0.91648,0.91664,0.91641,0.91657,46640000.0
2009-12-14 19:12:00,0.91653,0.91663,0.91643,0.91658,34440000.0
2009-12-14 19:13:00,0.91664,0.91664,0.9164,0.91654,29000000.0
2009-12-14 19:14:00,0.91657,0.91674,0.91654,0.91671,59200000.0
2009-12-14 19:15:00,0.91665,0.91665,0.91654,0.91664,29060000.0
2009-12-14 19:16:00,0.91663,0.91664,0.91658,0.91658,16770000.0
2009-12-14 19:17:00,0.91656,0.91674,0.91656,0.91663,50460000.0
2009-12-14 19:18:00,0.91664,0.91694,0.91658,0.91679,73620000.0
2009-12-14 19:19:00,0.91684,0.91709,0.91679,0.91704,55360000.0
2009-12-14 19:20:00,0.91699,0.91734,0.91699,0.91719,74040000.0
2009-12-14 19:21:00,0.91724,0.91744,0.91721,0.91723,64350000.0
2009-12-14 19:22:00,0.91721,0.91725,0.91701,0.91703,36180000.0
2009-12-14 19:23:00,0.91696,0.91714,0.91696,0.91703,65030000.0
2009-12-14 19:24:00,0.91709,0.9171,0.91656,0.91656,59400000.0
2009-12-14 19:25:00,0.91653,0.91653,0.91604,0.91619,90860000.0
2009-12-14 19:26:00,0.91618,0.91643,0.91605,0.9163,62250000.0
2009-12-14 19:27:00,0.91631,0.91653,0.91631,0.91653,34820000.0
2009-12-14 19:28:00,0.91651,0.91664,0.91639,0.91664,48610000.0
2009-12-14 19:29:00,0.91668,0.91669,0.91649,0.91649,21400000.0
2009-12-14 19:30:00,0.91648,0.91649,0.91638,0.91649,24490000.0
2009-12-14 19:31:00,0.91648,0.91649,0.91641,0.91641,26830000.0
2009-12-14 19:32:00,0.91643,0.91695,0.91643,0.91684,57730000.0
2009-12-14 19:33:00,0.91682,0.91684,0.91664,0.91669,17610000.0
2009-12-14 19:34:00,0.91674,0.91674,0.91674,0.91674,730000.0
2009-12-14 19:35:00,0.91684,0.91713,0.91684,0.91709,43980000.0
2009-12-14 19:36:00,0.9171,0.91714,0.91699,0.91714,31010000.0
2009-12-14 19:37:00,0.91719,0.91724,0.91701,0.91719,42780000.0
2009-12-14 19:38:00,0.91718,0.91718,0.91674,0.91679,68660000.0
2009-12-14 19:39:00,0.91684,0.91684,0.91641,0.91644,58630000.0
2009-12-14 19:40:00,0.91646,0.91653,0.91629,0.91634,70980000.0
2009-12-14 19:41:00,0.91627,0.91634,0.91609,0.91611,60140000.0
2009-12-14 19:42:00,0.91614,0.91654,0.91614,0.91644,62070000.0
2009-12-14 19:43:00,0.91638,0.91664,0.91632,0.91634,63750000.0
2009-12-14 19:44:00,0.91632,0.91653,0.91632,0.91648,20400000.0
2009-12-14 19:45:00,0.91649,0.91674,0.91649,0.91655,74500000.0
2009-12-14 19:46:00,0.91657,0.91689,0.91649,0.91684,73740000.0
2009-12-14 19:47:00,0.91683,0.91714,0.91664,0.91684,95950000.0
2009-12-14 19:48:00,0.91689,0.91706,0.91684,0.91695,24380000.0
2009-12-14 19:49:00,0.917,0.91701,0.91685,0.91685,40760000.0
2009-12-14 19:50:00,0.9169,0.9169,0.91674,0.91675,33720000.0
2009-12-14 19:51:00,0.91673,0.91673,0.91655,0.9166,8610000.0
2009-12-14 19:52:00,0.91655,0.91675,0.91649,0.9166,70260000.0
2009-12-14 19:53:00,0.91664,0.91665,0.9165,0.9165,11200000.0
2009-12-14 19:54:00,0.91654,0.91668,0.91654,0.9166,21200000.0
2009-12-14 19:55:00,0.91664,0.91665,0.9166,0.9166,8590000.0
2009-12-14 19:56:00,0.91663,0.91675,0.91663,0.9167,23240000.0
2009-12-14 19:57:00,0.91675,0.91681,0.9167,0.9168,24380000.0
2009-12-14 19:58:00,0.91676,0.91695,0.9166,0.9168,89220000.0
2009-12-14 19:59:00,0.91682,0.91685,0.91675,0.9168,17800000.0
2009-12-14 20:00:00,0.91675,0.91675,0.9165,0.9165,37460000.0
2009-12-14 20:01:00,0.91644,0.91644,0.91615,0.91615,21430000.0
2009-12-14 20:02:00,0.9162,0.9163,0.91615,0.91625,22980000.0
2009-12-14 20:03:00,0.91632,0.9164,0.91625,0.91625,11800000.0
2009-12-14 20:04:00,0.9162,0.91625,0.91618,0.91625,10800000.0
2009-12-14 20:05:00,0.9163,0.9164,0.9163,0.91635,7960000.0
2009-12-14 20:06:00,0.91629,0.9163,0.9162,0.9162,8050000.0
2009-12-14 20:07:00,0.91621,0.91635,0.9162,0.91635,16300000.0
2009-12-14 20:08:00,0.9164,0.91645,0.9164,0.91645,3260000.0
2009-12-14 20:09:00,0.9164,0.91645,0.9163,0.9163,32760000.0
2009-12-14 20:10:00,0.91625,0.91641,0.91625,0.91636,20950000.0
2009-12-14 20:11:00,0.91631,0.91631,0.91606,0.91616,21070000.0
2009-12-14 20:12:00,0.91611,0.91631,0.91611,0.91616,17900000.0
2009-12-14 20:13:00,0.91621,0.91626,0.91611,0.91611,10020000.0
2009-12-14 20:14:00,0.91616,0.91616,0.91611,0.91611,2400000.0
2009-12-14 20:15:00,0.91606,0.91621,0.91598,0.91621,16380000.0
2009-12-14 20:16:00,0.91616,0.91616,0.91611,0.91611,2300000.0
2009-12-14 20:17:00,0.91606,0.91616,0.91601,0.91606,10230000.0
2009-12-14 20:18:00,0.91599,0.91616,0.91588,0.91601,34280000.0
2009-12-14 20:19:00,0.91596,0.91601,0.91586,0.91586,23590000.0
2009-12-14 20:20:00,0.91587,0.91606,0.91587,0.91606,19760000.0
2009-12-14 20:21:00,0.91601,0.91601,0.91601,0.91601,1300000.0
2009-12-14 20:22:00,0.91606,0.91606,0.91601,0.91601,3200000.0
2009-12-14 20:23:00,0.91604,0.91611,0.91604,0.91611,5700000.0
2009-12-14 20:24:00,0.91616,0.91621,0.91611,0.91621,10940000.0
2009-12-14 20:25:00,0.91626,0.91636,0.91626,0.91631,5660000.0
2009-12-14 20:26:00,0.91636,0.91656,0.91636,0.91656,7570000.0
2009-12-14 20:27:00,0.91657,0.91676,0.91657,0.91676,14620000.0
2009-12-14 20:28:00,0.91668,0.91669,0.91648,0.91661,22440000.0
2009-12-14 20:29:00,0.91666,0.91666,0.91661,0.91661,2500000.0
2009-12-14 20:30:00,0.91665,0.91686,0.91665,0.91686,18850000.0
2009-12-14 20:31:00,0.91681,0.91681,0.91656,0.91661,25730000.0
2009-12-14 20:32:00,0.91656,0.91656,0.91656,0.91656,1100000.0
2009-12-14 20:33:00,0.91661,0.91661,0.91651,0.91651,5500000.0
2009-12-14 20:34:00,0.91655,0.91676,0.91646,0.91656,29130000.0
2009-12-14 20:35:00,0.91652,0.91662,0.91651,0.91661,5520000.0
2009-12-14 20:36:00,0.91656,0.91656,0.91636,0.91641,42360000.0
2009-12-14 20:37:00,0.91636,0.91636,0.91616,0.91621,9910000.0
2009-12-14 20:38:00,0.91616,0.91636,0.91616,0.91631,10300000.0
2009-12-14 20:39:00,0.91626,0.91626,0.91621,0.91621,3910000.0
2009-12-14 20:40:00,0.91624,0.91636,0.91624,0.91636,17580000.0
2009-12-14 20:41:00,0.91631,0.91641,0.91631,0.91641,6550000.0
2009-12-14 20:42:00,0.91646,0.91651,0.91646,0.91651,2200000.0
2009-12-14 20:43:00,0.91646,0.91646,0.91626,0.91631,10600000.0
2009-12-14 20:44:00,0.91626,0.91626,0.91577,0.91591,33180000.0
2009-12-14 20:45:00,0.91592,0.91596,0.91592,0.91596,2330000.0
2009-12-14 20:46:00,0.91601,0.91616,0.91598,0.91611,25600000.0
2009-12-14 20:47:00,0.91606,0.91621,0.91606,0.91621,15350000.0
2009-12-14 20:48:00,0.91618,0.91626,0.91606,0.91611,17250000.0
2009-12-14 20:49:00,0.91608,0.91611,0.91601,0.91601,9170000.0
2009-12-14 20:50:00,0.91602,0.91606,0.91596,0.91601,11100000.0
2009-12-14 20:51:00,0.91604,0.91611,0.91604,0.91611,2400000.0
2009-12-14 20:52:00,0.91614,0.91631,0.91611,0.91616,23440000.0
2009-12-14 20:53:00,0.91621,0.91621,0.91601,0.91611,20800000.0
2009-12-14 20:54:00,0.91608,0.91621,0.91606,0.91616,12560000.0
2009-12-14 20:55:00,0.91617,0.91621,0.91611,0.91611,25040000.0
2009-12-14 20:56:00,0.91616,0.91621,0.91616,0.91621,20080000.0
2009-12-14 20:57:00,0.91622,0.91626,0.91601,0.91601,17960000.0
2009-12-14 20:58:00,0.91606,0.91626,0.91606,0.91611,30150000.0
2009-12-14 20:59:00,0.91612,0.91621,0.91606,0.91606,24250000.0
2009-12-14 21:00:00,0.91604,0.91604,0.91596,0.91597,6900000.0
2009-12-14 21:01:00,0.91601,0.91601,0.91591,0.91597,18430000.0
2009-12-14 21:02:00,0.91645,0.91645,0.91636,0.9164,2380000.0
2009-12-14 21:03:00,0.91594,0.91601,0.91594,0.91601,2380000.0
2009-12-14 21:04:00,0.91598,0.91598,0.91591,0.91591,4290000.0
2009-12-14 21:05:00,0.91588,0.91588,0.91581,0.91586,12400000.0
2009-12-14 21:06:00,0.91587,0.91596,0.91586,0.91586,8320000.0
2009-12-14 21:07:00,0.91591,0.91596,0.91586,0.91591,13400000.0
2009-12-14 21:08:00,0.91592,0.91596,0.91581,0.91596,21320000.0
2009-12-14 21:09:00,0.91599,0.91611,0.91596,0.91611,23670000.0
2009-12-14 21:10:00,0.91603,0.91603,0.91591,0.91591,6000000.0
2009-12-14 21:11:00,0.91592,0.91621,0.91592,0.91621,23590000.0
2009-12-14 21:12:00,0.91623,0.91641,0.91606,0.91616,45740000.0
2009-12-14 21:13:00,0.91611,0.91636,0.91606,0.91617,32230000.0
2009-12-14 21:14:00,0.91616,0.91621,0.91606,0.91606,13660000.0
2009-12-14 21:15:00,0.91603,0.91606,0.91595,0.91595,11800000.0
2009-12-14 21:16:00,0.9159,0.91605,0.91581,0.91585,33190000.0
2009-12-14 21:17:00,0.9159,0.91605,0.91585,0.9159,15000000.0
2009-12-14 21:18:00,0.91641,0.91656,0.9164,0.91656,7000000.0
2009-12-14 21:19:00,0.91588,0.9159,0.91585,0.91585,7000000.0
2009-12-14 21:20:00,0.91588,0.9159,0.91588,0.9159,2300000.0
2009-12-14 21:21:00,0.91585,0.9159,0.91585,0.9159,5840000.0
2009-12-14 21:22:00,0.91595,0.91595,0.91595,0.91595,1600000.0
2009-12-14 21:23:00,0.91597,0.916,0.9159,0.9159,14180000.0
2009-12-14 21:24:00,0.91644,0.91647,0.91638,0.91647,21980000.0
2009-12-14 21:25:00,0.91591,0.91605,0.91585,0.91585,21980000.0
2009-12-14 21:26:00,0.91583,0.91586,0.91575,0.91586,23570000.0
2009-12-14 21:27:00,0.91583,0.91596,0.91581,0.91596,11410000.0
2009-12-14 21:28:00,0.91593,0.91596,0.91591,0.91591,6410000.0
2009-12-14 21:29:00,0.91594,0.91596,0.91587,0.91591,9310000.0
2009-12-14 21:30:00,0.91592,0.91596,0.91592,0.91596,2800000.0
2009-12-14 21:31:00,0.91593,0.91616,0.91591,0.91606,26720000.0
2009-12-14 21:32:00,0.91611,0.91616,0.91606,0.91606,4240000.0
2009-12-14 21:33:00,0.91603,0.91626,0.91601,0.91601,38570000.0
2009-12-14 21:34:00,0.91602,0.91611,0.91601,0.91601,8460000.0
2009-12-14 21:35:00,0.91644,0.91659,0.91644,0.91656,6390000.0
2009-12-14 21:36:00,0.91606,0.91626,0.91606,0.91626,6390000.0
2009-12-14 21:37:00,0.91621,0.91626,0.91621,0.91626,6350000.0
2009-12-14 21:38:00,0.91621,0.91626,0.91616,0.91621,19420000.0
2009-12-14 21:39:00,0.91616,0.91631,0.91611,0.91621,18960000.0
2009-12-14 21:40:00,0.91626,0.91626,0.91611,0.91616,8220000.0
2009-12-14 21:41:00,0.91621,0.91621,0.91616,0.91621,15800000.0
2009-12-14 21:42:00,0.91626,0.91626,0.91596,0.91606,16790000.0
2009-12-14 21:43:00,0.91603,0.91603,0.91596,0.91601,7900000.0
2009-12-14 21:44:00,0.91604,0.91606,0.91581,0.91601,38300000.0
2009-12-14 21:45:00,0.91602,0.91611,0.91581,0.91581,42440000.0
2009-12-14 21:46:00,0.91578,0.91581,0.91566,0.91566,12670000.0
2009-12-14 21:47:00,0.91563,0.91566,0.91546,0.91561,39290000.0
2009-12-14 21:48:00,0.91558,0.91581,0.91556,0.91581,24210000.0
2009-12-14 21:49:00,0.91646,0.91647,0.91642,0.91647,11000000.0
2009-12-14 21:50:00,0.91583,0.91586,0.91581,0.91581,11000000.0
2009-12-14 21:51:00,0.91583,0.91621,0.91583,0.91611,33980000.0
2009-12-14 21:52:00,0.91612,0.91626,0.91611,0.91616,69680000.0
2009-12-14 21:53:00,0.91622,0.91646,0.91611,0.91646,47490000.0
2009-12-14 21:54:00,0.91643,0.91676,0.91636,0.91671,34500000.0
2009-12-14 21:55:00,0.91676,0.91676,0.91646,0.91651,23370000.0
2009-12-14 21:56:00,0.91648,0.91651,0.91616,0.91631,51610000.0
2009-12-14 21:57:00,0.91628,0.91641,0.91621,0.91636,86030000.0
2009-12-14 21:58:00,0.91641,0.91646,0.91621,0.91631,26090000.0
2009-12-14 21:59:00,0.91626,0.91661,0.91621,0.91661,54290000.0
2009-12-14 22:00:00,0.91662,0.91666,0.91651,0.91661,46040000.0
2009-12-14 22:01:00,0.91656,0.91656,0.91651,0.91656,3310000.0
2009-12-14 22:02:00,0.91654,0.91656,0.91646,0.91651,8600000.0
2009-12-14 22:03:00,0.91646,0.91681,0.91646,0.91671,10780000.0
2009-12-14 22:04:00,0.91666,0.91666,0.91656,0.91661,15010000.0
2009-12-14 22:05:00,0.91695,0.91695,0.91691,0.91691,5140000.0
2009-12-14 22:06:00,0.91662,0.91671,0.91662,0.91666,5140000.0
2009-12-14 22:07:00,0.91692,0.91692,0.91682,0.91691,21320000.0
2009-12-14 22:08:00,0.91671,0.91686,0.91671,0.91676,21320000.0
2009-12-14 22:09:00,0.91681,0.91686,0.91681,0.91686,2570000.0
2009-12-14 22:10:00,0.91681,0.91686,0.91676,0.91681,8400000.0
2009-12-14 22:11:00,0.91676,0.91691,0.91676,0.91691,6400000.0
2009-12-14 22:12:00,0.91696,0.91701,0.91696,0.91696,4850000.0
2009-12-14 22:13:00,0.91701,0.91701,0.91666,0.91671,9770000.0
2009-12-14 22:14:00,0.91665,0.91666,0.91658,0.91661,5140000.0
2009-12-14 22:15:00,0.91656,0.91661,0.91656,0.91661,2210000.0
2009-12-14 22:16:00,0.91656,0.91656,0.91656,0.91656,1200000.0
2009-12-14 22:17:00,0.91651,0.91656,0.91651,0.91651,4100000.0
2009-12-14 22:18:00,0.91654,0.91666,0.91651,0.91666,20210000.0
2009-12-14 22:19:00,0.91673,0.91736,0.91673,0.91706,40050000.0
2009-12-14 22:20:00,0.91711,0.91716,0.91696,0.91711,20700000.0
2009-12-14 22:21:00,0.91708,0.91726,0.91706,0.91721,17400000.0
2009-12-14 22:22:00,0.91708,0.91716,0.91661,0.91661,37180000.0
2009-12-14 22:23:00,0.91658,0.91658,0.91651,0.91651,2700000.0
2009-12-14 22:24:00,0.91648,0.91661,0.91646,0.91656,14330000.0
2009-12-14 22:25:00,0.91658,0.91681,0.91658,0.91676,12440000.0
2009-12-14 22:26:00,0.91673,0.91686,0.91671,0.91681,10700000.0
2009-12-14 22:27:00,0.91676,0.91681,0.91676,0.91681,3190000.0
2009-12-14 22:28:00,0.91676,0.91681,0.91666,0.91676,29260000.0
2009-12-14 22:29:00,0.91673,0.91681,0.91671,0.91681,18000000.0
2009-12-14 22:30:00,0.91686,0.91691,0.91681,0.91681,6030000.0
2009-12-14 22:31:00,0.91684,0.91691,0.91671,0.91671,16550000.0
2009-12-14 22:32:00,0.91676,0.91676,0.91662,0.91666,12700000.0
2009-12-14 22:33:00,0.91664,0.91666,0.91648,0.91651,19680000.0
2009-12-14 22:34:00,0.91654,0.91658,0.91648,0.91651,7960000.0
2009-12-14 22:35:00,0.91656,0.91666,0.91651,0.91666,45450000.0
2009-12-14 22:36:00,0.91662,0.91666,0.91656,0.91657,23230000.0
2009-12-14 22:37:00,0.91651,0.91657,0.91651,0.91657,7490000.0
2009-12-14 22:38:00,0.91651,0.91656,0.91651,0.91656,4100000.0
2009-12-14 22:39:00,0.91658,0.91666,0.91658,0.91661,7500000.0
2009-12-14 22:40:00,0.91664,0.91666,0.91661,0.91666,9390000.0
2009-12-14 22:41:00,0.91663,0.91663,0.91651,0.91651,5070000.0
2009-12-14 22:42:00,0.91656,0.91657,0.91651,0.91651,3640000.0
2009-12-14 22:43:00,0.91656,0.91661,0.91656,0.91661,2100000.0
2009-12-14 22:44:00,0.91671,0.91674,0.91662,0.91667,860000.0
2009-12-14 22:45:00,0.91656,0.91656,0.91656,0.91656,860000.0
2009-12-14 22:46:00,0.91658,0.91661,0.91648,0.91651,18040000.0
2009-12-14 22:47:00,0.91648,0.91651,0.91644,0.91651,5710000.0
2009-12-14 22:48:00,0.91646,0.91651,0.91646,0.91651,2900000.0
2009-12-14 22:49:00,0.91656,0.91656,0.91651,0.91656,6300000.0
2009-12-14 22:50:00,0.91651,0.91666,0.91651,0.91661,16200000.0
2009-12-14 22:51:00,0.91658,0.91666,0.91648,0.91651,45130000.0
2009-12-14 22:52:00,0.91653,0.91656,0.91651,0.91652,11820000.0
2009-12-14 22:53:00,0.91654,0.91654,0.91652,0.91654,6360000.0
2009-12-14 22:54:00,0.91656,0.91656,0.91652,0.91652,4760000.0
2009-12-14 22:55:00,0.9166,0.91663,0.9166,0.91661,1200000.0
2009-12-14 22:56:00,0.91651,0.91651,0.91651,0.91651,1200000.0
2009-12-14 22:57:00,0.91649,0.91656,0.91649,0.91654,16780000.0
2009-12-14 22:58:00,0.91651,0.91656,0.91651,0.91656,9310000.0
2009-12-14 22:59:00,0.91664,0.91674,0.91653,0.91664,24150000.0
2009-12-14 23:00:00,0.91667,0.91673,0.91664,0.91664,17460000.0
2009-12-14 23:01:00,0.91661,0.91661,0.91651,0.91651,7990000.0
2009-12-14 23:02:00,0.91652,0.91692,0.91652,0.91681,11920000.0
2009-12-14 23:03:00,0.91683,0.91696,0.91676,0.91681,19550000.0
2009-12-14 23:04:00,0.91686,0.91706,0.91686,0.91706,4360000.0
2009-12-14 23:05:00,0.91665,0.91666,0.91664,0.91666,123380000.0
2009-12-14 23:06:00,0.91667,0.91667,0.91667,0.91667,123380000.0
2009-12-14 23:07:00,0.91701,0.91701,0.91691,0.91701,123380000.0
2009-12-14 23:08:00,0.91694,0.91711,0.91694,0.91701,32080000.0
2009-12-14 23:09:00,0.91696,0.91706,0.91691,0.91691,39780000.0
2009-12-14 23:10:00,0.91684,0.91692,0.91668,0.91671,112140000.0
2009-12-14 23:11:00,0.9167,0.91676,0.91661,0.91676,14200000.0
2009-12-14 23:12:00,0.91674,0.91691,0.91662,0.91676,54550000.0
2009-12-14 23:13:00,0.91671,0.91676,0.91656,0.91664,24300000.0
2009-12-14 23:14:00,0.91659,0.91659,0.91659,0.91659,1300000.0
2009-12-14 23:15:00,0.9166,0.91676,0.9166,0.91676,6060000.0
2009-12-14 23:16:00,0.91671,0.91671,0.91671,0.91671,930000.0
2009-12-14 23:17:00,0.91664,0.91664,0.91652,0.91652,9310000.0
2009-12-14 23:18:00,0.91656,0.91671,0.91656,0.91666,7850000.0
2009-12-14 23:19:00,0.91671,0.91671,0.91671,0.91671,910000.0
2009-12-14 23:20:00,0.91664,0.91671,0.91663,0.91666,4730000.0
2009-12-14 23:21:00,0.91663,0.91666,0.91656,0.91666,11880000.0
2009-12-14 23:22:00,0.91672,0.91686,0.91672,0.91686,2700000.0
2009-12-14 23:23:00,0.91606,0.91608,0.91606,0.91608,18210000.0
2009-12-14 23:24:00,0.91691,0.91702,0.91671,0.91681,18210000.0
2009-12-14 23:25:00,0.91604,0.91612,0.91603,0.91603,12620000.0
2009-12-14 23:26:00,0.9169,0.91716,0.9169,0.91711,12620000.0
2009-12-14 23:27:00,0.91708,0.91708,0.91708,0.91708,880000.0
2009-12-14 23:28:00,0.91706,0.91706,0.91706,0.91706,1100000.0
2009-12-14 23:29:00,0.91699,0.91699,0.91681,0.91686,5910000.0
2009-12-14 23:30:00,0.91694,0.91721,0.91694,0.91701,19040000.0
2009-12-14 23:31:00,0.91706,0.91706,0.91706,0.91706,760000.0
2009-12-14 23:32:00,0.91699,0.91706,0.91696,0.91706,2920000.0
2009-12-14 23:33:00,0.91711,0.91711,0.91706,0.91706,2600000.0
2009-12-14 23:34:00,0.91559,0.91581,0.91555,0.91581,8510000.0
2009-12-14 23:35:00,0.91711,0.91711,0.91701,0.91706,8510000.0
2009-12-14 23:36:00,0.91699,0.91706,0.91674,0.91681,21010000.0
2009-12-14 23:37:00,0.91671,0.91676,0.91661,0.91676,12600000.0
2009-12-14 23:38:00,0.91669,0.91669,0.91661,0.91661,5480000.0
2009-12-14 23:39:00,0.91666,0.91666,0.91657,0.91661,10810000.0
2009-12-14 23:40:00,0.91656,0.91676,0.91656,0.91676,9490000.0
2009-12-14 23:41:00,0.91681,0.91691,0.91681,0.91691,18460000.0
2009-12-14 23:42:00,0.91686,0.91691,0.91671,0.91676,16480000.0
2009-12-14 23:43:00,0.91671,0.91676,0.91671,0.91676,51980000.0
2009-12-14 23:44:00,0.91681,0.91681,0.91671,0.91676,55840000.0
2009-12-14 23:45:00,0.91671,0.91676,0.91671,0.91676,152890000.0
2009-12-14 23:46:00,0.91671,0.91691,0.91671,0.91691,15150000.0
2009-12-14 23:47:00,0.91684,0.91684,0.91666,0.91666,5040000.0
2009-12-14 23:49:00,0.9154,0.9154,0.91538,0.9154,6720000.0
2009-12-14 23:50:00,0.91671,0.91676,0.91671,0.91676,6720000.0
2009-12-14 23:51:00,0.91671,0.91676,0.91671,0.91676,2900000.0
2009-12-14 23:52:00,0.9156,0.91566,0.9156,0.91566,2700000.0
2009-12-14 23:53:00,0.91671,0.91676,0.91671,0.91676,2700000.0
2009-12-14 23:54:00,0.91671,0.91671,0.91671,0.91671,2500000.0
2009-12-14 23:55:00,0.91547,0.91549,0.91547,0.91549,7130000.0
2009-12-14 23:56:00,0.91554,0.91563,0.91554,0.91555,7130000.0
2009-12-14 23:57:00,0.91544,0.91544,0.91528,0.91532,7130000.0
2009-12-14 23:58:00,0.91662,0.91664,0.91649,0.91654,7130000.0
2009-12-14 23:59:00,0.91652,0.91652,0.91652,0.91652,1400000.0
2009-12-15 00:00:00,0.91653,0.91678,0.91653,0.91654,4650000.0
2009-12-15 00:01:00,0.91666,0.91729,0.91666,0.91709,19570000.0
2009-12-15 00:02:00,0.91698,0.91704,0.91698,0.91704,1890000.0
2009-12-15 00:03:00,0.91694,0.91694,0.91674,0.91679,3790000.0
2009-12-15 00:04:00,0.91542,0.91545,0.91542,0.91544,1300000.0
2009-12-15 00:05:00,0.91669,0.91669,0.91669,0.91669,1300000.0
2009-12-15 00:06:00,0.91542,0.91545,0.91542,0.91543,2140000.0
2009-12-15 00:07:00,0.91664,0.91664,0.91659,0.91659,2140000.0
2009-12-15 00:08:00,0.91654,0.91654,0.91612,0.91624,10730000.0
2009-12-15 00:09:00,0.91639,0.91644,0.91634,0.91634,3340000.0
2009-12-15 00:10:00,0.91614,0.91614,0.91565,0.91579,13140000.0
2009-12-15 00:11:00,0.91595,0.91609,0.91595,0.91609,3910000.0
2009-12-15 00:12:00,0.91604,0.91604,0.91589,0.91599,4890000.0
2009-12-15 00:13:00,0.91531,0.91538,0.91521,0.91521,1960000.0
2009-12-15 00:14:00,0.91604,0.91609,0.91604,0.91609,1960000.0
2009-12-15 00:15:00,0.91604,0.91664,0.91604,0.91664,9410000.0
2009-12-15 00:16:00,0.91675,0.91675,0.91659,0.91659,4040000.0
2009-12-15 00:17:00,0.91644,0.91644,0.91644,0.91644,1200000.0
2009-12-15 00:18:00,0.91556,0.91563,0.9155,0.91559,11180000.0
2009-12-15 00:19:00,0.91639,0.91664,0.91639,0.91664,11180000.0
2009-12-15 00:20:00,0.91659,0.91659,0.91659,0.91659,890000.0
2009-12-15 00:21:00,0.91654,0.91654,0.91614,0.91621,8820000.0
2009-12-15 00:22:00,0.91534,0.91536,0.91532,0.91536,1000000.0
2009-12-15 00:23:00,0.91616,0.91616,0.91616,0.91616,1000000.0
2009-12-15 00:24:00,0.91621,0.91621,0.91621,0.91621,1200000.0
2009-12-15 00:25:00,0.91614,0.91626,0.91612,0.91612,14040000.0
2009-12-15 00:26:00,0.91512,0.91518,0.91508,0.91518,5200000.0
2009-12-15 00:27:00,0.91614,0.91626,0.91612,0.91621,5200000.0
2009-12-15 00:28:00,0.91614,0.91614,0.91611,0.91612,7120000.0
2009-12-15 00:29:00,0.91574,0.91584,0.91549,0.91562,10120000.0
2009-12-15 00:30:00,0.91576,0.91583,0.91569,0.91569,4360000.0
2009-12-15 00:31:00,0.91572,0.91586,0.91572,0.91576,11330000.0
2009-12-15 00:32:00,0.91581,0.91581,0.91551,0.91551,12130000.0
2009-12-15 00:33:00,0.91562,0.91586,0.91551,0.91561,14170000.0
2009-12-15 00:34:00,0.91562,0.91586,0.91562,0.91586,8830000.0
2009-12-15 00:35:00,0.91594,0.91596,0.91576,0.91576,16270000.0
2009-12-15 00:36:00,0.91574,0.91574,0.91566,0.91566,2270000.0
2009-12-15 00:37:00,0.91564,0.91564,0.91564,0.91564,1300000.0
2009-12-15 00:38:00,0.91559,0.91559,0.91554,0.91554,2040000.0
2009-12-15 00:39:00,0.91545,0.91545,0.91545,0.91545,19790000.0
2009-12-15 00:40:00,0.91544,0.91554,0.91534,0.91544,19790000.0
2009-12-15 00:41:00,0.91534,0.91546,0.91534,0.91536,9610000.0
2009-12-15 00:42:00,0.91534,0.91536,0.91516,0.91516,8910000.0
2009-12-15 00:43:00,0.91506,0.91516,0.91506,0.91516,4550000.0
2009-12-15 00:44:00,0.91533,0.91546,0.91524,0.91524,6820000.0
2009-12-15 00:45:00,0.91531,0.91534,0.91524,0.91534,6230000.0
2009-12-15 00:46:00,0.91524,0.91531,0.91524,0.91531,2800000.0
2009-12-15 00:48:00,0.91527,0.91527,0.91527,0.91527,1850000.0
2009-12-15 00:49:00,0.91541,0.91544,0.91541,0.91544,1850000.0
2009-12-15 00:50:00,0.91546,0.91551,0.91541,0.91541,12960000.0
2009-12-15 00:51:00,0.91552,0.91561,0.91552,0.91561,2870000.0
2009-12-15 00:52:00,0.91525,0.91538,0.91525,0.91534,1910000.0
2009-12-15 00:53:00,0.91535,0.91537,0.91534,0.91534,1910000.0
2009-12-15 00:54:00,0.91559,0.91559,0.91551,0.91551,1910000.0
2009-12-15 00:55:00,0.91541,0.91543,0.91528,0.9153,7440000.0
2009-12-15 00:56:00,0.91561,0.91571,0.91556,0.91556,7440000.0
2009-12-15 00:57:00,0.91554,0.91554,0.91524,0.91536,7450000.0
2009-12-15 00:58:00,0.9154,0.91555,0.91535,0.91545,4300000.0
2009-12-15 00:59:00,0.9155,0.91555,0.9155,0.91553,4300000.0
2009-12-15 01:00:00,0.91538,0.91538,0.91536,0.91536,4300000.0
2009-12-15 01:01:00,0.91543,0.91543,0.91533,0.91533,3900000.0
2009-12-15 01:02:00,0.91537,0.91546,0.91537,0.91546,3900000.0
2009-12-15 01:03:00,0.91543,0.91554,0.91524,0.91527,10590000.0
2009-12-15 01:04:00,0.91529,0.91534,0.91525,0.9153,10590000.0
2009-12-15 01:05:00,0.91544,0.91551,0.91531,0.91551,10590000.0
2009-12-15 01:06:00,0.91569,0.91575,0.9156,0.91565,2470000.0
2009-12-15 01:07:00,0.91546,0.91546,0.91541,0.91541,2470000.0
2009-12-15 01:08:00,0.91534,0.91541,0.91516,0.91516,10180000.0
2009-12-15 01:09:00,0.91511,0.91511,0.91506,0.91506,3400000.0
2009-12-15 01:10:00,0.91511,0.91511,0.91501,0.91506,4510000.0
2009-12-15 01:11:00,0.91501,0.91531,0.91496,0.91521,18570000.0
2009-12-15 01:12:00,0.91576,0.91581,0.91521,0.91526,58270000.0
2009-12-15 01:13:00,0.91535,0.91546,0.91522,0.91522,8610000.0
2009-12-15 01:14:00,0.91521,0.91521,0.91521,0.91521,1600000.0
2009-12-15 01:15:00,0.91516,0.91516,0.91516,0.91516,1400000.0
2009-12-15 01:16:00,0.91511,0.91551,0.91511,0.91551,13300000.0
2009-12-15 01:17:00,0.91552,0.91566,0.91551,0.91561,23500000.0
2009-12-15 01:18:00,0.91566,0.91571,0.91556,0.91566,12020000.0
2009-12-15 01:19:00,0.91561,0.91561,0.91542,0.91546,14430000.0
2009-12-15 01:20:00,0.91551,0.91556,0.91546,0.91546,6090000.0
2009-12-15 01:21:00,0.91541,0.91551,0.91541,0.91541,10360000.0
2009-12-15 01:22:00,0.91537,0.91541,0.91536,0.91541,4280000.0
2009-12-15 01:23:00,0.91536,0.91536,0.91536,0.91536,1200000.0
2009-12-15 01:24:00,0.91531,0.91546,0.91521,0.91521,17520000.0
2009-12-15 01:25:00,0.91516,0.91526,0.91516,0.91521,5420000.0
2009-12-15 01:26:00,0.91516,0.91526,0.91516,0.91526,6620000.0
2009-12-15 01:27:00,0.91531,0.91546,0.91526,0.91541,23680000.0
2009-12-15 01:28:00,0.91546,0.91546,0.91541,0.91541,1970000.0
2009-12-15 01:29:00,0.91546,0.91546,0.91541,0.91541,7490000.0
2009-12-15 01:30:00,0.91544,0.91546,0.91536,0.91541,5490000.0
2009-12-15 01:31:00,0.91543,0.91546,0.91526,0.91536,20430000.0
2009-12-15 01:32:00,0.9154,0.91546,0.9154,0.91541,5450000.0
2009-12-15 01:33:00,0.91464,0.91479,0.91458,0.91477,9700000.0
2009-12-15 01:34:00,0.91475,0.91502,0.91433,0.91433,9700000.0
2009-12-15 01:35:00,0.91538,0.91551,0.91536,0.91551,9700000.0
2009-12-15 01:36:00,0.91554,0.91554,0.91554,0.91554,670000.0
2009-12-15 01:37:00,0.91549,0.91554,0.91548,0.91549,11410000.0
2009-12-15 01:38:00,0.91553,0.91553,0.91553,0.91553,2700000.0
2009-12-15 01:39:00,0.91389,0.91419,0.91389,0.91419,6680000.0
2009-12-15 01:40:00,0.9142,0.91457,0.91412,0.9145,6680000.0
2009-12-15 01:41:00,0.91449,0.91449,0.91424,0.91438,6680000.0
2009-12-15 01:42:00,0.91556,0.91558,0.91551,0.91551,6680000.0
2009-12-15 01:43:00,0.91546,0.91546,0.91531,0.91541,6110000.0
2009-12-15 01:44:00,0.91536,0.91536,0.91536,0.91536,2500000.0
2009-12-15 01:45:00,0.91541,0.91541,0.91526,0.91536,16780000.0
2009-12-15 01:46:00,0.91531,0.91531,0.91531,0.91531,880000.0
2009-12-15 01:47:00,0.9144,0.91446,0.91415,0.91441,8290000.0
2009-12-15 01:48:00,0.91438,0.91442,0.9142,0.91442,8290000.0
2009-12-15 01:49:00,0.91536,0.91541,0.91531,0.91536,8290000.0
2009-12-15 01:50:00,0.91531,0.91541,0.91531,0.91531,5570000.0
2009-12-15 01:51:00,0.91536,0.91536,0.91526,0.91531,8570000.0
2009-12-15 01:52:00,0.91536,0.91546,0.91536,0.91542,10570000.0
2009-12-15 01:53:00,0.91546,0.91547,0.91542,0.91547,9550000.0
2009-12-15 01:54:00,0.91541,0.91548,0.91541,0.91543,10100000.0
2009-12-15 01:55:00,0.91548,0.91548,0.91538,0.91538,9940000.0
2009-12-15 01:56:00,0.91536,0.91546,0.91536,0.91543,5070000.0
2009-12-15 01:57:00,0.91541,0.91543,0.91538,0.91543,4260000.0
2009-12-15 01:58:00,0.91537,0.91558,0.91537,0.91558,15040000.0
2009-12-15 01:59:00,0.91552,0.91563,0.91552,0.91563,8230000.0
2009-12-15 02:00:00,0.91561,0.91563,0.91539,0.91541,22100000.0
2009-12-15 02:01:00,0.91542,0.91546,0.91541,0.91541,7320000.0
2009-12-15 02:02:00,0.91543,0.91556,0.91536,0.91546,25250000.0
2009-12-15 02:03:00,0.91547,0.91561,0.91528,0.91531,11740000.0
2009-12-15 02:04:00,0.91536,0.91541,0.91531,0.91536,17420000.0
2009-12-15 02:05:00,0.91541,0.91561,0.91541,0.91561,3640000.0
2009-12-15 02:06:00,0.91562,0.91576,0.91561,0.91576,29420000.0
2009-12-15 02:07:00,0.91571,0.91581,0.91566,0.91576,16950000.0
2009-12-15 02:08:00,0.91586,0.91606,0.91576,0.91588,25090000.0
2009-12-15 02:09:00,0.91593,0.91598,0.91588,0.91593,13220000.0
2009-12-15 02:10:00,0.91598,0.91603,0.91598,0.91603,2270000.0
2009-12-15 02:11:00,0.91598,0.91608,0.91593,0.91603,9720000.0
2009-12-15 02:12:00,0.91601,0.91601,0.91601,0.91601,580000.0
2009-12-15 02:13:00,0.91606,0.91611,0.91601,0.91606,8370000.0
2009-12-15 02:14:00,0.91601,0.91606,0.91597,0.91606,6420000.0
2009-12-15 02:15:00,0.91611,0.91633,0.91611,0.91633,19000000.0
2009-12-15 02:16:00,0.91628,0.91648,0.91621,0.91641,29290000.0
2009-12-15 02:17:00,0.91636,0.91647,0.91626,0.91627,35530000.0
2009-12-15 02:18:00,0.91624,0.91627,0.91599,0.91599,20570000.0
2009-12-15 02:19:00,0.91596,0.91614,0.91594,0.91611,22980000.0
2009-12-15 02:20:00,0.91616,0.91616,0.91606,0.91607,7320000.0
2009-12-15 02:21:00,0.91614,0.91614,0.91606,0.91613,11530000.0
2009-12-15 02:22:00,0.91618,0.91619,0.91608,0.91619,14020000.0
2009-12-15 02:23:00,0.91622,0.91624,0.91609,0.91609,27270000.0
2009-12-15 02:24:00,0.91614,0.91616,0.91609,0.91609,27080000.0
2009-12-15 02:25:00,0.91614,0.91614,0.91597,0.91607,16960000.0
2009-12-15 02:26:00,0.91609,0.91621,0.91607,0.91611,23360000.0
2009-12-15 02:27:00,0.91608,0.91614,0.91606,0.91608,18870000.0
2009-12-15 02:28:00,0.91609,0.91624,0.91608,0.91624,21380000.0
2009-12-15 02:29:00,0.91618,0.91629,0.91609,0.91619,27840000.0
2009-12-15 02:30:00,0.91624,0.91654,0.91468,0.91468,73570000.0
2009-12-15 02:31:00,0.91473,0.91501,0.91446,0.91501,82280000.0
2009-12-15 02:32:00,0.91506,0.91517,0.91445,0.91471,107540000.0
2009-12-15 02:33:00,0.91467,0.91486,0.91462,0.91486,31740000.0
2009-12-15 02:34:00,0.91482,0.91513,0.91434,0.91435,76470000.0
2009-12-15 02:35:00,0.91432,0.91456,0.91418,0.91451,81750000.0
2009-12-15 02:36:00,0.91452,0.91476,0.91452,0.91471,17490000.0
2009-12-15 02:37:00,0.91466,0.91466,0.91421,0.91421,27110000.0
2009-12-15 02:38:00,0.91414,0.91426,0.91381,0.91396,73780000.0
2009-12-15 02:39:00,0.91401,0.91426,0.91401,0.91426,36680000.0
2009-12-15 02:40:00,0.91419,0.91466,0.91416,0.91456,38050000.0
2009-12-15 02:41:00,0.91451,0.91456,0.91431,0.91444,25510000.0
2009-12-15 02:42:00,0.91441,0.91441,0.91421,0.91421,47900000.0
2009-12-15 02:43:00,0.91416,0.91421,0.91411,0.91411,6550000.0
2009-12-15 02:44:00,0.91416,0.91416,0.91391,0.91391,55850000.0
2009-12-15 02:45:00,0.91386,0.91436,0.91386,0.91431,24220000.0
2009-12-15 02:46:00,0.91426,0.91451,0.91426,0.91446,9530000.0
2009-12-15 02:47:00,0.91448,0.91458,0.91421,0.91446,56680000.0
2009-12-15 02:48:00,0.91451,0.91451,0.91426,0.91451,31560000.0
2009-12-15 02:49:00,0.91446,0.91456,0.91436,0.91441,15490000.0
2009-12-15 02:50:00,0.91436,0.91441,0.91421,0.91421,14470000.0
2009-12-15 02:51:00,0.91416,0.91431,0.91416,0.91426,14560000.0
2009-12-15 02:52:00,0.91421,0.91441,0.91421,0.91431,8670000.0
2009-12-15 02:53:00,0.91424,0.91426,0.91396,0.91406,40370000.0
2009-12-15 02:54:00,0.91401,0.91421,0.91396,0.91421,20320000.0
2009-12-15 02:55:00,0.91436,0.91438,0.91416,0.91438,26270000.0
2009-12-15 02:56:00,0.91441,0.91443,0.91418,0.91433,23910000.0
2009-12-15 02:57:00,0.91438,0.91458,0.91433,0.91453,13660000.0
2009-12-15 02:58:00,0.91458,0.91468,0.91453,0.91468,4470000.0
2009-12-15 02:59:00,0.91473,0.91483,0.91458,0.91468,25340000.0
2009-12-15 03:00:00,0.91473,0.91483,0.91463,0.91463,18740000.0
2009-12-15 03:01:00,0.91469,0.91478,0.91431,0.91436,42630000.0
2009-12-15 03:02:00,0.91441,0.91446,0.91431,0.91441,32120000.0
2009-12-15 03:03:00,0.91446,0.91486,0.91446,0.91476,33600000.0
2009-12-15 03:04:00,0.91471,0.91477,0.91467,0.91467,15550000.0
2009-12-15 03:05:00,0.91465,0.91465,0.91451,0.91456,13030000.0
2009-12-15 03:06:00,0.91451,0.91451,0.91426,0.91431,14560000.0
2009-12-15 03:07:00,0.91426,0.91431,0.91426,0.91426,5810000.0
2009-12-15 03:08:00,0.91431,0.91436,0.91416,0.91426,28560000.0
2009-12-15 03:09:00,0.91431,0.91431,0.91416,0.91421,21150000.0
2009-12-15 03:10:00,0.91423,0.91451,0.91416,0.91426,43630000.0
2009-12-15 03:11:00,0.91421,0.91426,0.91421,0.91421,3900000.0
2009-12-15 03:12:00,0.91426,0.91431,0.91426,0.91426,2680000.0
2009-12-15 03:13:00,0.91431,0.91446,0.91431,0.91431,15210000.0
2009-12-15 03:14:00,0.91432,0.91436,0.91401,0.91401,39750000.0
2009-12-15 03:15:00,0.91398,0.91426,0.91396,0.91426,13970000.0
2009-12-15 03:16:00,0.91431,0.91431,0.91416,0.91416,13000000.0
2009-12-15 03:17:00,0.91421,0.91421,0.91421,0.91421,1400000.0
2009-12-15 03:18:00,0.91426,0.91446,0.91426,0.91446,12740000.0
2009-12-15 03:19:00,0.91451,0.91451,0.91416,0.91416,12680000.0
2009-12-15 03:20:00,0.91411,0.91436,0.91411,0.91421,34010000.0
2009-12-15 03:21:00,0.91426,0.91426,0.91421,0.91421,6500000.0
2009-12-15 03:22:00,0.91426,0.91441,0.91426,0.91441,9570000.0
2009-12-15 03:23:00,0.91443,0.91446,0.91431,0.91431,9570000.0
2009-12-15 03:24:00,0.91426,0.91431,0.91426,0.91431,2010000.0
2009-12-15 03:25:00,0.91426,0.91436,0.91426,0.91426,7970000.0
2009-12-15 03:26:00,0.91429,0.91446,0.91429,0.91441,18250000.0
2009-12-15 03:27:00,0.91446,0.91446,0.91446,0.91446,1600000.0
2009-12-15 03:28:00,0.91441,0.91446,0.91431,0.91431,7360000.0
2009-12-15 03:29:00,0.91434,0.91436,0.91421,0.91426,22620000.0
2009-12-15 03:30:00,0.91424,0.91424,0.91421,0.91421,1650000.0
2009-12-15 03:31:00,0.91326,0.91327,0.91314,0.91314,1850000.0
2009-12-15 03:32:00,0.91426,0.91426,0.91421,0.91421,1850000.0
2009-12-15 03:33:00,0.91416,0.91421,0.91416,0.91421,2430000.0
2009-12-15 03:34:00,0.91416,0.91426,0.91406,0.91426,13230000.0
2009-12-15 03:35:00,0.91335,0.91342,0.91335,0.91342,11110000.0
2009-12-15 03:36:00,0.91427,0.91437,0.91427,0.91431,11110000.0
2009-12-15 03:37:00,0.91428,0.91436,0.91426,0.91426,9780000.0
2009-12-15 03:38:00,0.91421,0.91421,0.91406,0.91411,9600000.0
2009-12-15 03:39:00,0.91414,0.91421,0.91414,0.91421,2670000.0
2009-12-15 03:40:00,0.91426,0.91426,0.91426,0.91426,1600000.0
2009-12-15 03:41:00,0.91323,0.91323,0.91313,0.91318,1200000.0
2009-12-15 03:42:00,0.91421,0.91421,0.91421,0.91421,1200000.0
2009-12-15 03:43:00,0.91416,0.91416,0.91411,0.91411,1940000.0
2009-12-15 03:44:00,0.91415,0.91421,0.91401,0.91406,15740000.0
2009-12-15 03:45:00,0.91411,0.91411,0.91396,0.91406,8740000.0
2009-12-15 03:46:00,0.91416,0.91416,0.91401,0.91406,9120000.0
2009-12-15 03:47:00,0.91401,0.91416,0.91396,0.91411,27200000.0
2009-12-15 03:48:00,0.91414,0.91421,0.91414,0.91416,6550000.0
2009-12-15 03:49:00,0.91409,0.91416,0.91406,0.91406,12930000.0
2009-12-15 03:50:00,0.91411,0.91426,0.91411,0.91421,10600000.0
2009-12-15 03:51:00,0.91426,0.91426,0.91421,0.91421,2100000.0
2009-12-15 03:52:00,0.91309,0.91311,0.91304,0.91306,7300000.0
2009-12-15 03:53:00,0.91426,0.91426,0.91416,0.91416,7300000.0
2009-12-15 03:54:00,0.91421,0.91421,0.91411,0.91411,3110000.0
2009-12-15 03:55:00,0.91318,0.91324,0.91316,0.91316,7700000.0
2009-12-15 03:56:00,0.91416,0.91426,0.91416,0.91426,7700000.0
2009-12-15 03:57:00,0.91431,0.91436,0.91426,0.91426,8600000.0
2009-12-15 03:58:00,0.91436,0.91446,0.91426,0.91436,28120000.0
2009-12-15 03:59:00,0.91441,0.91456,0.91441,0.91451,10920000.0
2009-12-15 04:00:00,0.91446,0.91451,0.91431,0.91436,14660000.0
2009-12-15 04:01:00,0.91434,0.91434,0.91416,0.91416,16800000.0
2009-12-15 04:02:00,0.91421,0.91421,0.91416,0.91421,7700000.0
2009-12-15 04:03:00,0.91416,0.91421,0.91416,0.91421,2600000.0
2009-12-15 04:04:00,0.91416,0.91421,0.91411,0.91416,6290000.0
2009-12-15 04:05:00,0.91414,0.91414,0.91406,0.91411,10510000.0
2009-12-15 04:06:00,0.91413,0.91416,0.91401,0.91411,19230000.0
2009-12-15 04:07:00,0.91406,0.91416,0.91396,0.91416,34280000.0
2009-12-15 04:08:00,0.91411,0.91426,0.91406,0.91421,28110000.0
2009-12-15 04:09:00,0.91422,0.91431,0.91416,0.91421,24570000.0
2009-12-15 04:10:00,0.91416,0.91416,0.91406,0.91406,7200000.0
2009-12-15 04:11:00,0.91411,0.91421,0.91411,0.91411,10200000.0
2009-12-15 04:12:00,0.91415,0.91416,0.91401,0.91411,20100000.0
2009-12-15 04:13:00,0.91416,0.91416,0.91406,0.91411,10430000.0
2009-12-15 04:14:00,0.91416,0.91416,0.91411,0.91416,5500000.0
2009-12-15 04:15:00,0.91411,0.91416,0.91406,0.91416,9100000.0
2009-12-15 04:16:00,0.91411,0.91411,0.91397,0.91399,25380000.0
2009-12-15 04:17:00,0.914,0.91409,0.91398,0.91398,18240000.0
2009-12-15 04:18:00,0.91401,0.91409,0.91399,0.91401,17860000.0
2009-12-15 04:19:00,0.91399,0.91426,0.91381,0.91381,55840000.0
2009-12-15 04:20:00,0.91374,0.91381,0.91356,0.91371,45270000.0
2009-12-15 04:21:00,0.91366,0.91386,0.91361,0.91381,26500000.0
2009-12-15 04:22:00,0.91376,0.91386,0.91373,0.91381,21500000.0
2009-12-15 04:23:00,0.91386,0.91396,0.91375,0.91381,20530000.0
2009-12-15 04:24:00,0.91386,0.91386,0.91381,0.91381,2040000.0
2009-12-15 04:25:00,0.91384,0.91386,0.91341,0.91346,27280000.0
2009-12-15 04:26:00,0.91336,0.91351,0.91326,0.91331,32370000.0
2009-12-15 04:27:00,0.91336,0.91341,0.91331,0.91341,6150000.0
2009-12-15 04:28:00,0.91336,0.91336,0.91326,0.91331,22690000.0
2009-12-15 04:29:00,0.91336,0.91346,0.91331,0.91336,16810000.0
2009-12-15 04:30:00,0.91331,0.91336,0.91328,0.91331,6540000.0
2009-12-15 04:31:00,0.91328,0.91331,0.91316,0.91326,16090000.0
2009-12-15 04:32:00,0.91331,0.91346,0.91331,0.91346,8750000.0
2009-12-15 04:33:00,0.91339,0.91356,0.91338,0.91351,30800000.0
2009-12-15 04:34:00,0.91346,0.91356,0.91326,0.91341,30420000.0
2009-12-15 04:35:00,0.91343,0.91352,0.91342,0.91351,6700000.0
2009-12-15 04:36:00,0.91336,0.9134,0.91333,0.91334,10850000.0
2009-12-15 04:37:00,0.91346,0.91346,0.91336,0.91341,10850000.0
2009-12-15 04:38:00,0.91343,0.91356,0.91343,0.91346,8990000.0
2009-12-15 04:39:00,0.91351,0.91351,0.91346,0.91346,3920000.0
2009-12-15 04:40:00,0.91341,0.91351,0.91326,0.91326,19190000.0
2009-12-15 04:41:00,0.91321,0.91326,0.91316,0.91326,10390000.0
2009-12-15 04:42:00,0.91331,0.91331,0.91316,0.91316,24080000.0
2009-12-15 04:43:00,0.91314,0.91314,0.91308,0.91308,3550000.0
2009-12-15 04:44:00,0.91311,0.91316,0.91306,0.91311,25400000.0
2009-12-15 04:45:00,0.91313,0.91326,0.91313,0.91321,9840000.0
2009-12-15 04:46:00,0.91326,0.91326,0.91316,0.91316,11650000.0
2009-12-15 04:47:00,0.91321,0.91326,0.91316,0.91316,12840000.0
2009-12-15 04:48:00,0.91325,0.91346,0.91316,0.91316,19200000.0
2009-12-15 04:49:00,0.91321,0.91321,0.91321,0.91321,1200000.0
2009-12-15 04:50:00,0.91322,0.91327,0.91321,0.91321,8900000.0
2009-12-15 04:51:00,0.91332,0.91332,0.91312,0.91312,9690000.0
2009-12-15 04:52:00,0.91316,0.91321,0.91311,0.91316,9690000.0
2009-12-15 04:53:00,0.9132,0.91331,0.9132,0.91331,18270000.0
2009-12-15 04:54:00,0.91326,0.91331,0.91311,0.91326,15260000.0
2009-12-15 04:55:00,0.91331,0.91331,0.91321,0.91321,7060000.0
2009-12-15 04:56:00,0.91323,0.91333,0.91321,0.91331,11130000.0
2009-12-15 04:57:00,0.91326,0.91336,0.91321,0.91321,24420000.0
2009-12-15 04:58:00,0.91326,0.91331,0.91316,0.91316,8760000.0
2009-12-15 04:59:00,0.91321,0.91326,0.91321,0.91321,13740000.0
2009-12-15 05:00:00,0.91318,0.9132,0.91315,0.91315,15360000.0
2009-12-15 05:01:00,0.91318,0.91331,0.91311,0.91326,15360000.0
2009-12-15 05:02:00,0.91331,0.91331,0.91331,0.91331,860000.0
2009-12-15 05:03:00,0.91332,0.91337,0.91332,0.91336,3560000.0
2009-12-15 05:04:00,0.91333,0.91333,0.91331,0.91331,2980000.0
2009-12-15 05:05:00,0.91327,0.91327,0.91327,0.91327,880000.0
2009-12-15 05:06:00,0.91326,0.91336,0.91326,0.91336,7640000.0
2009-12-15 05:07:00,0.91333,0.91341,0.91331,0.91341,5400000.0
2009-12-15 05:08:00,0.91343,0.91346,0.91336,0.91341,22160000.0
2009-12-15 05:09:00,0.91342,0.91351,0.91341,0.91346,17130000.0
2009-12-15 05:10:00,0.91343,0.91346,0.91341,0.91341,12730000.0
2009-12-15 05:11:00,0.91342,0.91346,0.91336,0.91336,7080000.0
2009-12-15 05:12:00,0.91341,0.91356,0.91336,0.91356,12060000.0
2009-12-15 05:13:00,0.91351,0.91364,0.91351,0.91351,12380000.0
2009-12-15 05:14:00,0.91352,0.91366,0.91351,0.91361,11870000.0
2009-12-15 05:15:00,0.91366,0.91366,0.91361,0.91361,12950000.0
2009-12-15 05:16:00,0.91362,0.91366,0.91356,0.91356,11470000.0
2009-12-15 05:17:00,0.91361,0.91361,0.91356,0.91356,3500000.0
2009-12-15 05:18:00,0.91351,0.91356,0.91346,0.91356,11930000.0
2009-12-15 05:19:00,0.91358,0.91366,0.91356,0.91361,16510000.0
2009-12-15 05:20:00,0.91366,0.91366,0.91356,0.91361,17620000.0
2009-12-15 05:21:00,0.91329,0.91332,0.91328,0.91328,22370000.0
2009-12-15 05:22:00,0.91332,0.91337,0.91328,0.91337,22370000.0
2009-12-15 05:23:00,0.91366,0.91376,0.91361,0.91361,22370000.0
2009-12-15 05:24:00,0.91356,0.91356,0.91351,0.91351,1520000.0
2009-12-15 05:25:00,0.91348,0.91356,0.91346,0.91351,13710000.0
2009-12-15 05:26:00,0.91347,0.91351,0.91346,0.91346,5700000.0
2009-12-15 05:27:00,0.91343,0.91343,0.91336,0.91336,11280000.0
2009-12-15 05:28:00,0.91331,0.91331,0.91331,0.91331,1400000.0
2009-12-15 05:29:00,0.91333,0.91376,0.91326,0.91341,36310000.0
2009-12-15 05:30:00,0.91336,0.91343,0.91331,0.91331,17730000.0
2009-12-15 05:31:00,0.91336,0.91356,0.91336,0.91346,17640000.0
2009-12-15 05:32:00,0.91348,0.91356,0.91348,0.91356,7810000.0
2009-12-15 05:33:00,0.91351,0.91351,0.91341,0.91341,17430000.0
2009-12-15 05:34:00,0.91346,0.91351,0.91346,0.91351,2700000.0
2009-12-15 05:35:00,0.91348,0.91348,0.91336,0.91346,15780000.0
2009-12-15 05:36:00,0.91343,0.91351,0.91341,0.91341,15600000.0
2009-12-15 05:37:00,0.91346,0.91346,0.91336,0.91341,7000000.0
2009-12-15 05:38:00,0.91342,0.91346,0.91341,0.91341,5010000.0
2009-12-15 05:39:00,0.91338,0.91341,0.91336,0.91341,4200000.0
2009-12-15 05:40:00,0.91346,0.91356,0.91341,0.91351,22080000.0
2009-12-15 05:41:00,0.91348,0.91351,0.91336,0.91336,11280000.0
2009-12-15 05:42:00,0.91341,0.91356,0.91311,0.91331,45900000.0
2009-12-15 05:43:00,0.91399,0.91407,0.91393,0.91403,25720000.0
2009-12-15 05:44:00,0.91336,0.91338,0.91328,0.91331,25720000.0
2009-12-15 05:45:00,0.91336,0.91336,0.91336,0.91336,1400000.0
2009-12-15 05:46:00,0.91333,0.91341,0.91326,0.91336,9450000.0
2009-12-15 05:47:00,0.91333,0.91333,0.91331,0.91331,2360000.0
2009-12-15 05:48:00,0.91336,0.91336,0.91331,0.91331,10190000.0
2009-12-15 05:49:00,0.91336,0.91336,0.91331,0.91336,3900000.0
2009-12-15 05:50:00,0.91333,0.91341,0.91331,0.91341,7170000.0
2009-12-15 05:51:00,0.91336,0.91336,0.91316,0.91316,16080000.0
2009-12-15 05:52:00,0.91321,0.91321,0.91316,0.91316,5410000.0
2009-12-15 05:53:00,0.91321,0.91321,0.91307,0.91317,4720000.0
2009-12-15 05:54:00,0.91322,0.91327,0.91322,0.91327,5910000.0
2009-12-15 05:55:00,0.91326,0.91327,0.91312,0.91317,10710000.0
2009-12-15 05:56:00,0.91322,0.91322,0.91312,0.91317,24420000.0
2009-12-15 05:57:00,0.91313,0.91322,0.91313,0.91313,11450000.0
2009-12-15 05:58:00,0.91316,0.91321,0.91313,0.91316,11840000.0
2009-12-15 05:59:00,0.91318,0.91323,0.91318,0.91323,4180000.0
2009-12-15 06:00:00,0.91326,0.91328,0.91323,0.91323,3520000.0
2009-12-15 06:01:00,0.91373,0.91378,0.91373,0.91378,8170000.0
2009-12-15 06:02:00,0.91328,0.91338,0.91323,0.91328,8170000.0
2009-12-15 06:03:00,0.91332,0.91333,0.91332,0.91333,3000000.0
2009-12-15 06:04:00,0.91338,0.91343,0.91328,0.91343,24840000.0
2009-12-15 06:05:00,0.91351,0.91372,0.91351,0.91363,3000000.0
2009-12-15 06:06:00,0.91338,0.91343,0.91338,0.91343,3000000.0
2009-12-15 06:07:00,0.91346,0.91348,0.91346,0.91348,2460000.0
2009-12-15 06:08:00,0.91343,0.91358,0.91338,0.91353,10400000.0
2009-12-15 06:09:00,0.91348,0.91358,0.91338,0.91358,17150000.0
2009-12-15 06:10:00,0.91353,0.91358,0.91353,0.91353,3890000.0
2009-12-15 06:11:00,0.91358,0.91358,0.91338,0.91338,10930000.0
2009-12-15 06:12:00,0.91333,0.91358,0.91333,0.91343,13970000.0
2009-12-15 06:13:00,0.91353,0.91358,0.91331,0.91336,16970000.0
2009-12-15 06:14:00,0.91338,0.91343,0.91338,0.91343,2910000.0
2009-12-15 06:15:00,0.91338,0.91343,0.91336,0.91341,8330000.0
2009-12-15 06:16:00,0.91343,0.91343,0.91341,0.91343,3680000.0
2009-12-15 06:17:00,0.91346,0.91348,0.91341,0.91346,18510000.0
2009-12-15 06:18:00,0.91351,0.91351,0.91336,0.91351,11490000.0
2009-12-15 06:19:00,0.91348,0.91348,0.91341,0.91346,7790000.0
2009-12-15 06:20:00,0.91343,0.91346,0.91336,0.91336,9760000.0
2009-12-15 06:21:00,0.91341,0.91341,0.91336,0.91336,9100000.0
2009-12-15 06:22:00,0.91341,0.91346,0.91336,0.91346,6470000.0
2009-12-15 06:23:00,0.91343,0.91343,0.91331,0.91336,9640000.0
2009-12-15 06:24:00,0.91341,0.91341,0.91341,0.91341,2100000.0
2009-12-15 06:25:00,0.91342,0.91356,0.91341,0.91356,16090000.0
2009-12-15 06:26:00,0.9129,0.91293,0.91275,0.91276,980000.0
2009-12-15 06:27:00,0.91361,0.91361,0.91361,0.91361,980000.0
2009-12-15 06:28:00,0.91362,0.91416,0.91362,0.91416,42870000.0
2009-12-15 06:29:00,0.91421,0.91428,0.91418,0.91423,10870000.0
2009-12-15 06:30:00,0.91426,0.91431,0.91406,0.91406,28170000.0
2009-12-15 06:31:00,0.91411,0.91421,0.91401,0.91411,24090000.0
2009-12-15 06:32:00,0.91408,0.91411,0.91401,0.91411,21280000.0
2009-12-15 06:33:00,0.91408,0.91451,0.91406,0.91451,28060000.0
2009-12-15 06:34:00,0.91448,0.91449,0.91434,0.91439,26350000.0
2009-12-15 06:35:00,0.91436,0.91446,0.91428,0.91433,39960000.0
2009-12-15 06:36:00,0.91437,0.91439,0.91427,0.91439,11490000.0
2009-12-15 06:37:00,0.91434,0.91443,0.91429,0.91434,37450000.0
2009-12-15 06:38:00,0.91428,0.91428,0.91399,0.91409,39000000.0
2009-12-15 06:39:00,0.91413,0.91417,0.91408,0.91417,23820000.0
2009-12-15 06:40:00,0.91409,0.91412,0.91404,0.91412,10650000.0
2009-12-15 06:41:00,0.91409,0.91414,0.91399,0.91414,19770000.0
2009-12-15 06:42:00,0.91411,0.91413,0.91409,0.91413,4310000.0
2009-12-15 06:43:00,0.91411,0.91419,0.91398,0.91413,18300000.0
2009-12-15 06:44:00,0.91416,0.91417,0.91407,0.91414,7920000.0
2009-12-15 06:45:00,0.91419,0.91419,0.91401,0.91411,29850000.0
2009-12-15 06:46:00,0.91414,0.91414,0.91398,0.91403,22010000.0
2009-12-15 06:47:00,0.91246,0.91253,0.91236,0.91246,12350000.0
2009-12-15 06:48:00,0.91406,0.91416,0.91401,0.91408,12350000.0
2009-12-15 06:49:00,0.91406,0.91409,0.91398,0.91404,9670000.0
2009-12-15 06:50:00,0.91401,0.91406,0.91396,0.91396,15630000.0
2009-12-15 06:51:00,0.91393,0.91395,0.91381,0.91381,5940000.0
2009-12-15 06:52:00,0.91378,0.91386,0.91371,0.91381,17870000.0
2009-12-15 06:53:00,0.91386,0.91386,0.91361,0.91371,28240000.0
2009-12-15 06:54:00,0.91376,0.91376,0.91371,0.91371,4100000.0
2009-12-15 06:55:00,0.91368,0.91376,0.91361,0.91371,16880000.0
2009-12-15 06:56:00,0.91373,0.91381,0.91373,0.91376,8200000.0
2009-12-15 06:57:00,0.91371,0.91371,0.91366,0.91371,7950000.0
2009-12-15 06:58:00,0.91376,0.91381,0.91376,0.91381,3980000.0
2009-12-15 06:59:00,0.91378,0.91378,0.91366,0.91371,8400000.0
2009-12-15 07:00:00,0.91373,0.91376,0.91371,0.91372,6910000.0
2009-12-15 07:01:00,0.91376,0.91379,0.91376,0.91379,2890000.0
2009-12-15 07:02:00,0.91364,0.91364,0.91353,0.91353,6400000.0
2009-12-15 07:03:00,0.91351,0.91356,0.91346,0.91351,3520000.0
2009-12-15 07:04:00,0.91348,0.91356,0.91346,0.91351,11410000.0
2009-12-15 07:05:00,0.91353,0.91376,0.91353,0.91366,35600000.0
2009-12-15 07:06:00,0.91363,0.91366,0.91356,0.91361,19640000.0
2009-12-15 07:07:00,0.91356,0.91361,0.91356,0.91356,9800000.0
2009-12-15 07:08:00,0.91353,0.91353,0.91326,0.91336,32490000.0
2009-12-15 07:09:00,0.91333,0.91333,0.91296,0.91301,51460000.0
2009-12-15 07:10:00,0.91296,0.91316,0.91296,0.91316,13090000.0
2009-12-15 07:11:00,0.91313,0.91326,0.91306,0.91321,58150000.0
2009-12-15 07:12:00,0.91316,0.91321,0.91306,0.91311,16270000.0
2009-12-15 07:13:00,0.91308,0.91316,0.91306,0.91308,12870000.0
2009-12-15 07:14:00,0.91306,0.91309,0.91299,0.91309,15680000.0
2009-12-15 07:15:00,0.91308,0.91308,0.91304,0.91304,4600000.0
2009-12-15 07:17:00,0.91303,0.91303,0.91251,0.91256,52210000.0
2009-12-15 07:18:00,0.91253,0.91256,0.91231,0.91248,73850000.0
2009-12-15 07:19:00,0.91245,0.91263,0.91236,0.91261,46150000.0
2009-12-15 07:20:00,0.91266,0.91286,0.91261,0.91281,35450000.0
2009-12-15 07:21:00,0.91276,0.91276,0.91266,0.91271,15570000.0
2009-12-15 07:22:00,0.91276,0.91281,0.91271,0.91271,7440000.0
2009-12-15 07:23:00,0.91276,0.91276,0.91271,0.91271,7840000.0
2009-12-15 07:24:00,0.91275,0.91303,0.91275,0.91303,14660000.0
2009-12-15 07:25:00,0.91301,0.91301,0.91286,0.91291,15790000.0
2009-12-15 07:26:00,0.91296,0.91296,0.91276,0.91276,22870000.0
2009-12-15 07:27:00,0.91281,0.91281,0.91281,0.91281,750000.0
2009-12-15 07:28:00,0.91286,0.91296,0.91276,0.91296,24080000.0
2009-12-15 07:29:00,0.91297,0.91302,0.91281,0.91296,25430000.0
2009-12-15 07:30:00,0.91291,0.91296,0.91286,0.91288,7880000.0
2009-12-15 07:31:00,0.91296,0.91296,0.91296,0.91296,1500000.0
2009-12-15 07:32:00,0.91293,0.91293,0.91256,0.91271,32270000.0
2009-12-15 07:33:00,0.91268,0.91271,0.91256,0.91266,13350000.0
2009-12-15 07:34:00,0.91263,0.91281,0.91261,0.91281,10740000.0
2009-12-15 07:35:00,0.91277,0.91277,0.91266,0.91266,17940000.0
2009-12-15 07:36:00,0.91271,0.91271,0.91261,0.91271,16870000.0
2009-12-15 07:37:00,0.91266,0.91266,0.91256,0.91261,10160000.0
2009-12-15 07:38:00,0.91258,0.91258,0.91231,0.91236,35010000.0
2009-12-15 07:39:00,0.91233,0.91233,0.91206,0.91206,34490000.0
2009-12-15 07:40:00,0.91211,0.91236,0.91211,0.91231,23030000.0
2009-12-15 07:41:00,0.91236,0.91236,0.91236,0.91236,1900000.0
2009-12-15 07:42:00,0.91246,0.91251,0.91226,0.91226,34270000.0
2009-12-15 07:43:00,0.91227,0.91236,0.91226,0.91231,11690000.0
2009-12-15 07:44:00,0.91236,0.91261,0.91236,0.91256,18210000.0
2009-12-15 07:45:00,0.91261,0.91261,0.91251,0.91256,14850000.0
2009-12-15 07:46:00,0.91263,0.91263,0.91256,0.91256,4300000.0
2009-12-15 07:47:00,0.91253,0.91256,0.91241,0.91246,17690000.0
2009-12-15 07:48:00,0.91243,0.91243,0.91226,0.91236,25160000.0
2009-12-15 07:49:00,0.91241,0.91241,0.91231,0.91231,13950000.0
2009-12-15 07:50:00,0.91236,0.91241,0.91231,0.91236,9610000.0
2009-12-15 07:51:00,0.91233,0.91247,0.91231,0.91247,18490000.0
2009-12-15 07:52:00,0.91242,0.91268,0.91239,0.91256,27720000.0
2009-12-15 07:53:00,0.91253,0.91259,0.91252,0.91252,15120000.0
2009-12-15 07:54:00,0.91259,0.91264,0.91246,0.91246,14440000.0
2009-12-15 07:55:00,0.91247,0.91272,0.91247,0.91264,25640000.0
2009-12-15 07:56:00,0.91265,0.91273,0.91259,0.91262,9850000.0
2009-12-15 07:57:00,0.91261,0.91274,0.91248,0.91248,27190000.0
2009-12-15 07:58:00,0.91252,0.91254,0.91244,0.91252,14420000.0
2009-12-15 07:59:00,0.91249,0.91269,0.91247,0.91269,9360000.0
2009-12-15 08:00:00,0.91274,0.91274,0.91246,0.91249,14300000.0
2009-12-15 08:01:00,0.91251,0.91274,0.91251,0.91274,14740000.0
2009-12-15 08:02:00,0.9128,0.9128,0.91274,0.91279,20610000.0
2009-12-15 08:03:00,0.91283,0.91284,0.91278,0.91279,20610000.0
2009-12-15 08:04:00,0.91278,0.91286,0.91278,0.91281,20610000.0
2009-12-15 08:05:00,0.91279,0.91298,0.91279,0.91296,20610000.0
2009-12-15 08:06:00,0.91299,0.91309,0.91299,0.91304,15350000.0
2009-12-15 08:07:00,0.91301,0.91301,0.91296,0.91301,8920000.0
2009-12-15 08:08:00,0.91296,0.91301,0.91296,0.91296,11500000.0
2009-12-15 08:09:00,0.91294,0.91298,0.91291,0.91296,41290000.0
2009-12-15 08:10:00,0.91297,0.91297,0.91297,0.91297,2200000.0
2009-12-15 08:11:00,0.91293,0.91303,0.91293,0.91303,7220000.0
2009-12-15 08:12:00,0.91302,0.91302,0.91276,0.91276,27590000.0
2009-12-15 08:13:00,0.91281,0.91288,0.91281,0.91286,5810000.0
2009-12-15 08:14:00,0.91291,0.91291,0.91291,0.91291,580000.0
2009-12-15 08:15:00,0.91304,0.91304,0.91295,0.913,3080000.0
2009-12-15 08:16:00,0.91299,0.91319,0.91299,0.91319,3080000.0
2009-12-15 08:17:00,0.91293,0.91296,0.91291,0.91291,3080000.0
2009-12-15 08:18:00,0.91296,0.91296,0.91296,0.91296,860000.0
2009-12-15 08:19:00,0.91301,0.91303,0.91296,0.91303,8130000.0
2009-12-15 08:20:00,0.91308,0.91313,0.91293,0.91308,28640000.0
2009-12-15 08:21:00,0.91306,0.91306,0.91286,0.91291,11100000.0
2009-12-15 08:22:00,0.91288,0.91288,0.91241,0.91241,20280000.0
2009-12-15 08:23:00,0.91246,0.91277,0.91241,0.91277,25080000.0
2009-12-15 08:24:00,0.91276,0.91288,0.91271,0.91288,9260000.0
2009-12-15 08:25:00,0.91286,0.91286,0.91248,0.91264,32200000.0
2009-12-15 08:26:00,0.91261,0.91262,0.91253,0.91258,14900000.0
2009-12-15 08:27:00,0.91263,0.91269,0.91263,0.91263,8180000.0
2009-12-15 08:28:00,0.91266,0.91266,0.91251,0.91251,18220000.0
2009-12-15 08:29:00,0.91248,0.91248,0.91216,0.91221,25500000.0
2009-12-15 08:30:00,0.91226,0.91266,0.91226,0.91261,28540000.0
2009-12-15 08:31:00,0.91258,0.91261,0.91256,0.91261,3600000.0
2009-12-15 08:32:00,0.91262,0.91266,0.91261,0.91261,4800000.0
2009-12-15 08:33:00,0.91266,0.91283,0.91261,0.91271,52950000.0
2009-12-15 08:34:00,0.91266,0.91266,0.91261,0.91261,6080000.0
2009-12-15 08:35:00,0.91263,0.91276,0.91256,0.91271,31800000.0
2009-12-15 08:36:00,0.91268,0.91268,0.91256,0.91256,4890000.0
2009-12-15 08:37:00,0.91259,0.91266,0.91259,0.91266,12350000.0
2009-12-15 08:38:00,0.91221,0.91235,0.91221,0.91228,8200000.0
2009-12-15 08:39:00,0.91226,0.91226,0.91201,0.91213,8200000.0
2009-12-15 08:40:00,0.91261,0.91261,0.91256,0.91256,8200000.0
2009-12-15 08:41:00,0.912,0.91202,0.91168,0.91174,30410000.0
2009-12-15 08:42:00,0.9117,0.9118,0.9117,0.9117,30410000.0
2009-12-15 08:43:00,0.91168,0.91174,0.91146,0.91146,30410000.0
2009-12-15 08:44:00,0.91259,0.91286,0.91258,0.91281,30410000.0
2009-12-15 08:45:00,0.91278,0.91278,0.91251,0.91266,17430000.0
2009-12-15 08:46:00,0.91261,0.91261,0.91261,0.91261,540000.0
2009-12-15 08:47:00,0.91266,0.91279,0.91259,0.91262,37940000.0
2009-12-15 08:48:00,0.91266,0.91269,0.91256,0.91259,33400000.0
2009-12-15 08:49:00,0.91254,0.91274,0.91254,0.91254,23260000.0
2009-12-15 08:50:00,0.91259,0.91269,0.91254,0.91264,61080000.0
2009-12-15 08:51:00,0.91268,0.91279,0.91262,0.91269,11300000.0
2009-12-15 08:52:00,0.91266,0.91279,0.91262,0.91269,17380000.0
2009-12-15 08:53:00,0.91271,0.91284,0.91264,0.91284,12450000.0
2009-12-15 08:54:00,0.91281,0.91281,0.91259,0.91259,30550000.0
2009-12-15 08:55:00,0.91256,0.91256,0.91239,0.91247,24140000.0
2009-12-15 08:56:00,0.91259,0.91259,0.91249,0.91254,10440000.0
2009-12-15 08:57:00,0.91259,0.91259,0.91254,0.91259,5610000.0
2009-12-15 08:58:00,0.91256,0.91256,0.91249,0.91256,5020000.0
2009-12-15 08:59:00,0.91252,0.91256,0.91251,0.91252,7380000.0
2009-12-15 09:00:00,0.91254,0.91267,0.91253,0.91256,15150000.0
2009-12-15 09:01:00,0.91259,0.91284,0.91259,0.91284,15950000.0
2009-12-15 09:02:00,0.91281,0.91281,0.91277,0.91281,4710000.0
2009-12-15 09:03:00,0.91288,0.91289,0.91283,0.91287,8900000.0
2009-12-15 09:04:00,0.91289,0.91291,0.91281,0.91284,30360000.0
2009-12-15 09:05:00,0.91286,0.91299,0.91279,0.91289,30570000.0
2009-12-15 09:06:00,0.9129,0.91316,0.9129,0.91311,39900000.0
2009-12-15 09:07:00,0.91307,0.91311,0.91306,0.91311,7960000.0
2009-12-15 09:08:00,0.91312,0.91316,0.91301,0.91306,38350000.0
2009-12-15 09:09:00,0.91302,0.91311,0.91296,0.91311,20000000.0
2009-12-15 09:10:00,0.91316,0.91316,0.91276,0.91276,32410000.0
2009-12-15 09:11:00,0.91273,0.91301,0.91266,0.91291,69400000.0
2009-12-15 09:12:00,0.91296,0.91296,0.91281,0.91286,35910000.0
2009-12-15 09:13:00,0.91288,0.91291,0.91278,0.91291,20410000.0
2009-12-15 09:14:00,0.91296,0.91306,0.91296,0.91296,16400000.0
2009-12-15 09:15:00,0.91298,0.91301,0.91296,0.91301,10400000.0
2009-12-15 09:16:00,0.91305,0.91321,0.91301,0.91321,23310000.0
2009-12-15 09:17:00,0.91318,0.91336,0.91316,0.91326,24920000.0
2009-12-15 09:18:00,0.91324,0.91336,0.91316,0.91321,56130000.0
2009-12-15 09:19:00,0.91318,0.91321,0.91298,0.91311,20900000.0
2009-12-15 09:20:00,0.91316,0.91321,0.91266,0.91276,58840000.0
2009-12-15 09:21:00,0.91278,0.91286,0.91276,0.91286,15770000.0
2009-12-15 09:22:00,0.91283,0.91286,0.91266,0.91271,46890000.0
2009-12-15 09:23:00,0.91268,0.91276,0.91256,0.91276,23440000.0
2009-12-15 09:24:00,0.91273,0.91286,0.91266,0.91281,24610000.0
2009-12-15 09:25:00,0.91278,0.91278,0.91266,0.91266,3900000.0
2009-12-15 09:26:00,0.91258,0.91266,0.91256,0.91266,5210000.0
2009-12-15 09:27:00,0.91269,0.91281,0.91269,0.91281,3820000.0
2009-12-15 09:28:00,0.91278,0.91278,0.91266,0.91271,13800000.0
2009-12-15 09:29:00,0.91276,0.91276,0.91271,0.91271,5200000.0
2009-12-15 09:30:00,0.91274,0.91276,0.91261,0.91266,9920000.0
2009-12-15 09:31:00,0.91263,0.91266,0.91261,0.91266,5200000.0
2009-12-15 09:32:00,0.91263,0.91266,0.91251,0.91256,31400000.0
2009-12-15 09:33:00,0.91253,0.91253,0.91226,0.91226,36790000.0
2009-12-15 09:34:00,0.91223,0.91226,0.91196,0.91204,41580000.0
2009-12-15 09:35:00,0.91201,0.91218,0.91197,0.91204,55910000.0
2009-12-15 09:36:00,0.91206,0.91228,0.91206,0.91223,13810000.0
2009-12-15 09:37:00,0.91219,0.91226,0.91208,0.91221,39270000.0
2009-12-15 09:38:00,0.91226,0.91236,0.91226,0.91231,17950000.0
2009-12-15 09:39:00,0.91226,0.91226,0.91202,0.91216,17230000.0
2009-12-15 09:40:00,0.91217,0.91226,0.91202,0.91202,24030000.0
2009-12-15 09:41:00,0.91203,0.91203,0.91163,0.91176,56360000.0
2009-12-15 09:42:00,0.91171,0.91186,0.91171,0.91172,30270000.0
2009-12-15 09:43:00,0.91171,0.91176,0.91146,0.91146,61490000.0
2009-12-15 09:44:00,0.91143,0.91156,0.91136,0.91146,51310000.0
2009-12-15 09:45:00,0.91141,0.91166,0.91141,0.91161,38770000.0
2009-12-15 09:46:00,0.91164,0.91186,0.91127,0.91151,119310000.0
2009-12-15 09:47:00,0.91156,0.91166,0.91156,0.91161,7460000.0
2009-12-15 09:48:00,0.91158,0.91158,0.91106,0.91116,73840000.0
2009-12-15 09:49:00,0.91113,0.91116,0.91091,0.91096,41760000.0
2009-12-15 09:50:00,0.91091,0.91101,0.91077,0.91101,77250000.0
2009-12-15 09:51:00,0.91098,0.91116,0.91044,0.91081,70930000.0
2009-12-15 09:52:00,0.91077,0.91081,0.91056,0.91061,33590000.0
2009-12-15 09:53:00,0.91064,0.91076,0.91057,0.91071,34950000.0
2009-12-15 09:54:00,0.91076,0.91086,0.91057,0.91067,104690000.0
2009-12-15 09:55:00,0.91066,0.91111,0.91062,0.91073,75870000.0
2009-12-15 09:56:00,0.91071,0.91101,0.91071,0.91081,64860000.0
2009-12-15 09:57:00,0.91078,0.91086,0.91071,0.91081,27430000.0
2009-12-15 09:58:00,0.91076,0.91096,0.91076,0.91078,33230000.0
2009-12-15 09:59:00,0.91076,0.91076,0.91058,0.91058,23630000.0
2009-12-15 10:00:00,0.91056,0.91062,0.91016,0.91016,152950000.0
2009-12-15 10:01:00,0.91021,0.91026,0.91006,0.91016,94780000.0
2009-12-15 10:02:00,0.91021,0.91021,0.90978,0.91001,113360000.0
2009-12-15 10:03:00,0.90998,0.91046,0.90986,0.91036,68750000.0
2009-12-15 10:04:00,0.91041,0.91056,0.91026,0.91026,95820000.0
2009-12-15 10:05:00,0.91023,0.91026,0.91016,0.91021,39870000.0
2009-12-15 10:06:00,0.91024,0.91046,0.91021,0.91026,87640000.0
2009-12-15 10:07:00,0.91028,0.91031,0.90997,0.91016,60830000.0
2009-12-15 10:08:00,0.91013,0.91016,0.91001,0.91011,29940000.0
2009-12-15 10:09:00,0.91008,0.91008,0.90928,0.90931,134240000.0
2009-12-15 10:10:00,0.90934,0.90956,0.90906,0.90956,105380000.0
2009-12-15 10:11:00,0.90954,0.90981,0.90946,0.90972,161200000.0
2009-12-15 10:12:00,0.90968,0.90981,0.90958,0.90981,82590000.0
2009-12-15 10:13:00,0.90976,0.90986,0.90956,0.90981,41620000.0
2009-12-15 10:14:00,0.90984,0.90986,0.90956,0.90956,82990000.0
2009-12-15 10:15:00,0.90954,0.90954,0.90866,0.90866,106660000.0
2009-12-15 10:16:00,0.90868,0.90921,0.90856,0.90886,158860000.0
2009-12-15 10:17:00,0.90881,0.90896,0.90866,0.90896,66340000.0
2009-12-15 10:18:00,0.90901,0.90911,0.90881,0.90906,83440000.0
2009-12-15 10:19:00,0.90914,0.90951,0.90896,0.90901,87810000.0
2009-12-15 10:20:00,0.90899,0.90906,0.90856,0.90861,78620000.0
2009-12-15 10:21:00,0.90857,0.90857,0.90816,0.90826,98740000.0
2009-12-15 10:22:00,0.90828,0.90874,0.90828,0.90873,94480000.0
2009-12-15 10:23:00,0.90878,0.90896,0.90871,0.90883,78380000.0
2009-12-15 10:24:00,0.90882,0.90917,0.90881,0.90892,127470000.0
2009-12-15 10:25:00,0.90891,0.90891,0.90826,0.90826,81480000.0
2009-12-15 10:26:00,0.90823,0.90823,0.90776,0.90786,82140000.0
2009-12-15 10:27:00,0.90783,0.90788,0.90756,0.90761,60560000.0
2009-12-15 10:28:00,0.90756,0.90811,0.90756,0.90801,127030000.0
2009-12-15 10:29:00,0.90804,0.90806,0.90756,0.90761,74240000.0
2009-12-15 10:30:00,0.90756,0.90774,0.90736,0.90751,73970000.0
2009-12-15 10:31:00,0.90748,0.90786,0.90741,0.90776,126610000.0
2009-12-15 10:32:00,0.90786,0.90826,0.90771,0.90801,96270000.0
2009-12-15 10:33:00,0.90803,0.90866,0.90801,0.90846,117270000.0
2009-12-15 10:34:00,0.90847,0.90876,0.90826,0.90826,75210000.0
2009-12-15 10:35:00,0.90825,0.90825,0.90791,0.90821,69350000.0
2009-12-15 10:36:00,0.90818,0.90826,0.90808,0.90821,32090000.0
2009-12-15 10:37:00,0.90818,0.90836,0.90816,0.90836,12550000.0
2009-12-15 10:38:00,0.90838,0.90871,0.90831,0.90851,79300000.0
2009-12-15 10:39:00,0.90848,0.90856,0.90836,0.90836,23030000.0
2009-12-15 10:40:00,0.90833,0.90879,0.90828,0.90871,72260000.0
2009-12-15 10:41:00,0.90868,0.90871,0.90846,0.90871,46440000.0
2009-12-15 10:42:00,0.90868,0.90876,0.90856,0.90866,31880000.0
2009-12-15 10:43:00,0.90874,0.90901,0.90869,0.90896,45620000.0
2009-12-15 10:44:00,0.90893,0.90896,0.90846,0.90851,69190000.0
2009-12-15 10:45:00,0.90848,0.90881,0.90848,0.90881,26560000.0
2009-12-15 10:46:00,0.90878,0.90881,0.90871,0.90871,9230000.0
2009-12-15 10:47:00,0.90874,0.90901,0.90871,0.90896,34020000.0
2009-12-15 10:48:00,0.90893,0.90903,0.90881,0.90903,54880000.0
2009-12-15 10:49:00,0.90906,0.90929,0.90897,0.90911,61580000.0
2009-12-15 10:50:00,0.90914,0.90916,0.90876,0.90881,30750000.0
2009-12-15 10:51:00,0.90876,0.90891,0.90866,0.90891,58420000.0
2009-12-15 10:52:00,0.90894,0.90896,0.90871,0.90871,30790000.0
2009-12-15 10:53:00,0.90872,0.90907,0.90872,0.90902,61110000.0
2009-12-15 10:54:00,0.90901,0.90902,0.90881,0.90901,53970000.0
2009-12-15 10:55:00,0.90886,0.90898,0.90881,0.90881,48970000.0
2009-12-15 10:56:00,0.90877,0.90906,0.90877,0.90896,33050000.0
2009-12-15 10:57:00,0.90892,0.909,0.90883,0.90894,30670000.0
2009-12-15 10:58:00,0.90899,0.90919,0.90889,0.90908,67030000.0
2009-12-15 10:59:00,0.90911,0.90919,0.90871,0.90876,45130000.0
2009-12-15 11:00:00,0.90866,0.90906,0.90861,0.90901,61190000.0
2009-12-15 11:01:00,0.90889,0.90926,0.90888,0.90921,49780000.0
2009-12-15 11:02:00,0.90926,0.90941,0.90906,0.90906,76340000.0
2009-12-15 11:03:00,0.90909,0.90914,0.90899,0.90904,20160000.0
2009-12-15 11:04:00,0.90914,0.90949,0.90914,0.90944,35800000.0
2009-12-15 11:05:00,0.90948,0.90989,0.90948,0.90968,50560000.0
2009-12-15 11:06:00,0.90969,0.90999,0.90966,0.90983,38120000.0
2009-12-15 11:07:00,0.90981,0.90999,0.90957,0.90967,40960000.0
2009-12-15 11:08:00,0.90969,0.90969,0.90962,0.90969,13540000.0
2009-12-15 11:09:00,0.90982,0.90999,0.90959,0.90968,51670000.0
2009-12-15 11:10:00,0.90969,0.90969,0.90942,0.90942,21430000.0
2009-12-15 11:11:00,0.90947,0.90956,0.90947,0.90956,3900000.0
2009-12-15 11:12:00,0.90954,0.90959,0.90901,0.90903,53660000.0
2009-12-15 11:13:00,0.90904,0.90914,0.90883,0.90889,24260000.0
2009-12-15 11:14:00,0.9089,0.90909,0.90866,0.90866,69140000.0
2009-12-15 11:15:00,0.90871,0.90871,0.90841,0.90846,116790000.0
2009-12-15 11:16:00,0.90844,0.90846,0.90831,0.90844,26660000.0
2009-12-15 11:17:00,0.90841,0.90844,0.90831,0.90836,48160000.0
2009-12-15 11:18:00,0.90833,0.90836,0.90819,0.90836,48510000.0
2009-12-15 11:19:00,0.90828,0.90846,0.90826,0.90836,16680000.0
2009-12-15 11:20:00,0.90837,0.90837,0.90831,0.90836,11200000.0
2009-12-15 11:21:00,0.90831,0.90846,0.90831,0.90839,43630000.0
2009-12-15 11:22:00,0.90841,0.90846,0.90831,0.90831,32650000.0
2009-12-15 11:23:00,0.90828,0.90829,0.90816,0.90822,52750000.0
2009-12-15 11:24:00,0.90821,0.90847,0.90817,0.90836,41500000.0
2009-12-15 11:25:00,0.90833,0.90833,0.90816,0.90817,52350000.0
2009-12-15 11:26:00,0.90816,0.90819,0.90779,0.90793,64630000.0
2009-12-15 11:27:00,0.90789,0.90789,0.90774,0.90779,26310000.0
2009-12-15 11:28:00,0.90776,0.90786,0.90769,0.90772,60860000.0
2009-12-15 11:29:00,0.90771,0.90771,0.90746,0.90746,111330000.0
2009-12-15 11:30:00,0.90739,0.90741,0.9071,0.90736,139420000.0
2009-12-15 11:31:00,0.90731,0.90746,0.90726,0.90736,37340000.0
2009-12-15 11:32:00,0.90737,0.90748,0.90687,0.90687,59210000.0
2009-12-15 11:33:00,0.90686,0.90701,0.90676,0.90696,80470000.0
2009-12-15 11:34:00,0.90701,0.90701,0.90676,0.90687,24040000.0
2009-12-15 11:35:00,0.90684,0.90698,0.90666,0.90683,81530000.0
2009-12-15 11:36:00,0.90687,0.90704,0.90685,0.90701,11750000.0
2009-12-15 11:37:00,0.90705,0.90729,0.90691,0.90729,40340000.0
2009-12-15 11:38:00,0.90733,0.90771,0.90733,0.90771,48770000.0
2009-12-15 11:39:00,0.90775,0.90796,0.90768,0.90791,30460000.0
2009-12-15 11:40:00,0.90792,0.90816,0.90791,0.90803,53680000.0
2009-12-15 11:41:00,0.90806,0.90808,0.90791,0.90803,40870000.0
2009-12-15 11:42:00,0.90801,0.90804,0.90787,0.90787,48960000.0
2009-12-15 11:43:00,0.90786,0.90818,0.90781,0.90803,55310000.0
2009-12-15 11:44:00,0.90806,0.90809,0.90784,0.908,37350000.0
2009-12-15 11:45:00,0.90792,0.90808,0.90789,0.90804,61180000.0
2009-12-15 11:46:00,0.90806,0.90806,0.90766,0.90767,72100000.0
2009-12-15 11:47:00,0.90766,0.90766,0.90698,0.90729,99440000.0
2009-12-15 11:48:00,0.90727,0.90744,0.90717,0.90724,34690000.0
2009-12-15 11:49:00,0.90721,0.90743,0.90703,0.90721,71870000.0
2009-12-15 11:50:00,0.90724,0.90809,0.90724,0.90801,67100000.0
2009-12-15 11:51:00,0.90804,0.90814,0.90784,0.90812,55550000.0
2009-12-15 11:52:00,0.90811,0.90811,0.90782,0.90804,63210000.0
2009-12-15 11:53:00,0.90801,0.90815,0.90766,0.90771,61310000.0
2009-12-15 11:54:00,0.90766,0.90776,0.90756,0.90766,50420000.0
2009-12-15 11:55:00,0.90769,0.90776,0.90761,0.90773,40880000.0
2009-12-15 11:56:00,0.90771,0.90782,0.90736,0.90736,60250000.0
2009-12-15 11:57:00,0.90741,0.90766,0.90723,0.90725,124930000.0
2009-12-15 11:58:00,0.90721,0.90736,0.90721,0.90724,26980000.0
2009-12-15 11:59:00,0.9073,0.90743,0.90704,0.90711,88410000.0
2009-12-15 12:00:00,0.90706,0.90706,0.90656,0.90666,171500000.0
2009-12-15 12:01:00,0.90671,0.90686,0.90603,0.90634,62210000.0
2009-12-15 12:02:00,0.90636,0.90641,0.90634,0.90641,14730000.0
2009-12-15 12:03:00,0.90634,0.90666,0.90634,0.90661,69490000.0
2009-12-15 12:04:00,0.90658,0.90676,0.90651,0.90666,46540000.0
2009-12-15 12:05:00,0.90671,0.90696,0.90671,0.90671,22300000.0
2009-12-15 12:06:00,0.90674,0.90703,0.90666,0.90701,42960000.0
2009-12-15 12:07:00,0.90702,0.90724,0.90696,0.90701,71090000.0
2009-12-15 12:08:00,0.90706,0.90711,0.90666,0.90671,81270000.0
2009-12-15 12:09:00,0.90676,0.90686,0.90651,0.90681,53570000.0
2009-12-15 12:10:00,0.90676,0.90676,0.90658,0.90671,58740000.0
2009-12-15 12:11:00,0.90668,0.90681,0.90666,0.90681,85880000.0
2009-12-15 12:12:00,0.90676,0.90726,0.90671,0.90716,53390000.0
2009-12-15 12:13:00,0.90713,0.90713,0.90691,0.90696,38030000.0
2009-12-15 12:14:00,0.90693,0.90704,0.90686,0.90691,19780000.0
2009-12-15 12:15:00,0.90687,0.90711,0.90681,0.90711,76510000.0
2009-12-15 12:16:00,0.90706,0.90722,0.90676,0.90691,135220000.0
2009-12-15 12:17:00,0.90694,0.90701,0.90676,0.90691,44250000.0
2009-12-15 12:18:00,0.90692,0.90726,0.90686,0.90716,62920000.0
2009-12-15 12:19:00,0.90721,0.90731,0.90721,0.90721,19490000.0
2009-12-15 12:20:00,0.90722,0.90746,0.90721,0.90731,63030000.0
2009-12-15 12:21:00,0.90734,0.90796,0.90734,0.90776,75050000.0
2009-12-15 12:22:00,0.90777,0.90806,0.90776,0.90801,61830000.0
2009-12-15 12:23:00,0.90796,0.90816,0.90786,0.90802,44540000.0
2009-12-15 12:24:00,0.90801,0.90811,0.90788,0.90811,42020000.0
2009-12-15 12:25:00,0.90806,0.90806,0.90796,0.90801,8900000.0
2009-12-15 12:26:00,0.90804,0.90821,0.90801,0.90821,39920000.0
2009-12-15 12:27:00,0.90818,0.9083,0.90816,0.9083,41770000.0
2009-12-15 12:28:00,0.90831,0.90836,0.90816,0.90816,32230000.0
2009-12-15 12:29:00,0.90821,0.90836,0.90819,0.90831,35030000.0
2009-12-15 12:30:00,0.90834,0.90846,0.90821,0.90846,22110000.0
2009-12-15 12:31:00,0.90844,0.90844,0.90821,0.90831,23080000.0
2009-12-15 12:32:00,0.90827,0.90836,0.90807,0.90816,41950000.0
2009-12-15 12:33:00,0.90813,0.90816,0.90791,0.90791,26410000.0
2009-12-15 12:34:00,0.90796,0.90806,0.90791,0.90796,32950000.0
2009-12-15 12:35:00,0.90792,0.90796,0.90766,0.90771,40990000.0
2009-12-15 12:36:00,0.90776,0.90776,0.90769,0.90771,9310000.0
2009-12-15 12:37:00,0.90774,0.90776,0.90761,0.90766,32020000.0
2009-12-15 12:38:00,0.90762,0.90771,0.90746,0.90751,45710000.0
2009-12-15 12:39:00,0.90743,0.90746,0.90718,0.90741,78210000.0
2009-12-15 12:40:00,0.90737,0.90737,0.90721,0.90726,36900000.0
2009-12-15 12:41:00,0.90728,0.90736,0.90721,0.90731,43710000.0
2009-12-15 12:42:00,0.90728,0.90731,0.90718,0.90726,18720000.0
2009-12-15 12:43:00,0.90724,0.90726,0.90711,0.90726,38720000.0
2009-12-15 12:44:00,0.90723,0.90731,0.90711,0.90726,63090000.0
2009-12-15 12:45:00,0.90722,0.90722,0.90718,0.90721,3410000.0
2009-12-15 12:46:00,0.90726,0.90736,0.90721,0.90731,41600000.0
2009-12-15 12:47:00,0.90728,0.90728,0.90711,0.90711,12120000.0
2009-12-15 12:48:00,0.90714,0.90726,0.90711,0.90721,14080000.0
2009-12-15 12:49:00,0.90722,0.90743,0.90722,0.90734,32470000.0
2009-12-15 12:50:00,0.90731,0.90739,0.90722,0.90739,22720000.0
2009-12-15 12:51:00,0.90736,0.90739,0.90731,0.90731,7470000.0
2009-12-15 12:52:00,0.90729,0.90729,0.90724,0.90727,8770000.0
2009-12-15 12:53:00,0.90726,0.90729,0.90719,0.90724,13160000.0
2009-12-15 12:54:00,0.90726,0.90747,0.90726,0.90747,22100000.0
2009-12-15 12:55:00,0.90751,0.90753,0.90726,0.90744,67850000.0
2009-12-15 12:56:00,0.90742,0.90747,0.90729,0.90729,18700000.0
2009-12-15 12:57:00,0.90733,0.90773,0.90733,0.90769,77630000.0
2009-12-15 12:58:00,0.90763,0.90778,0.90759,0.90771,42030000.0
2009-12-15 12:59:00,0.90773,0.90773,0.90749,0.90749,22500000.0
2009-12-15 13:00:00,0.90743,0.90749,0.90719,0.90724,46710000.0
2009-12-15 13:01:00,0.90721,0.90729,0.90699,0.90723,55560000.0
2009-12-15 13:02:00,0.90721,0.90739,0.90714,0.90739,37010000.0
2009-12-15 13:03:00,0.90736,0.90736,0.90716,0.90719,13550000.0
2009-12-15 13:04:00,0.90716,0.90736,0.90716,0.90726,43070000.0
2009-12-15 13:05:00,0.90731,0.90751,0.90726,0.90751,21010000.0
2009-12-15 13:06:00,0.90759,0.90776,0.90751,0.90771,20940000.0
2009-12-15 13:07:00,0.90766,0.90796,0.90759,0.90796,38350000.0
2009-12-15 13:08:00,0.90801,0.90806,0.90781,0.90781,24280000.0
2009-12-15 13:09:00,0.90789,0.90789,0.90756,0.90756,20560000.0
2009-12-15 13:10:00,0.90753,0.90756,0.90746,0.90751,16500000.0
2009-12-15 13:11:00,0.90746,0.90746,0.90736,0.90741,7700000.0
2009-12-15 13:12:00,0.90743,0.90743,0.90741,0.90742,2150000.0
2009-12-15 13:13:00,0.90741,0.90759,0.90741,0.90753,29100000.0
2009-12-15 13:14:00,0.90756,0.90756,0.90753,0.90753,2300000.0
2009-12-15 13:15:00,0.90751,0.90751,0.90742,0.90749,11390000.0
2009-12-15 13:16:00,0.90751,0.90754,0.90739,0.90744,24400000.0
2009-12-15 13:17:00,0.90747,0.90749,0.90744,0.90744,9650000.0
2009-12-15 13:18:00,0.90741,0.90746,0.90741,0.90741,8020000.0
2009-12-15 13:19:00,0.90746,0.90746,0.90741,0.90743,3970000.0
2009-12-15 13:20:00,0.90741,0.90744,0.90737,0.90739,15690000.0
2009-12-15 13:21:00,0.90736,0.90736,0.90731,0.90733,4660000.0
2009-12-15 13:22:00,0.90731,0.90731,0.90716,0.90721,30180000.0
2009-12-15 13:23:00,0.90724,0.90726,0.90724,0.90726,2500000.0
2009-12-15 13:24:00,0.90723,0.90723,0.90716,0.90716,9060000.0
2009-12-15 13:25:00,0.90713,0.90723,0.90711,0.90723,22030000.0
2009-12-15 13:26:00,0.90721,0.90726,0.90706,0.90716,16680000.0
2009-12-15 13:27:00,0.90713,0.90716,0.90702,0.90706,43660000.0
2009-12-15 13:28:00,0.90707,0.90712,0.90696,0.90696,33730000.0
2009-12-15 13:29:00,0.90693,0.90701,0.90688,0.90691,23100000.0
2009-12-15 13:30:00,0.9069,0.90697,0.90677,0.90681,34890000.0
2009-12-15 13:31:00,0.90678,0.90689,0.90666,0.90666,32640000.0
2009-12-15 13:32:00,0.90668,0.90716,0.90668,0.90711,68970000.0
2009-12-15 13:33:00,0.90716,0.90721,0.90706,0.90706,14890000.0
2009-12-15 13:34:00,0.90703,0.90711,0.90701,0.90705,42480000.0
2009-12-15 13:35:00,0.90711,0.90726,0.90701,0.90711,86970000.0
2009-12-15 13:36:00,0.90712,0.90716,0.90701,0.90701,24180000.0
2009-12-15 13:37:00,0.90698,0.90707,0.90686,0.90691,85880000.0
2009-12-15 13:38:00,0.90687,0.90719,0.90682,0.90719,54330000.0
2009-12-15 13:39:00,0.90723,0.90724,0.90708,0.90719,16090000.0
2009-12-15 13:40:00,0.90716,0.90739,0.90714,0.90734,22950000.0
2009-12-15 13:41:00,0.90731,0.90739,0.90728,0.90729,27440000.0
2009-12-15 13:42:00,0.90726,0.90726,0.90721,0.90721,4900000.0
2009-12-15 13:43:00,0.9072,0.9072,0.9072,0.9072,2000000.0
2009-12-15 13:44:00,0.90721,0.90734,0.90721,0.90727,16160000.0
2009-12-15 13:45:00,0.90599,0.90599,0.90582,0.90585,14720000.0
2009-12-15 13:46:00,0.90729,0.90742,0.90729,0.90739,14720000.0
2009-12-15 13:47:00,0.90737,0.90737,0.90719,0.90733,20890000.0
2009-12-15 13:48:00,0.90736,0.90744,0.90736,0.90744,8240000.0
2009-12-15 13:49:00,0.90754,0.90759,0.90742,0.90751,20250000.0
2009-12-15 13:50:00,0.90759,0.90769,0.90759,0.90769,16080000.0
2009-12-15 13:51:00,0.90766,0.90766,0.90749,0.90754,18280000.0
2009-12-15 13:52:00,0.90759,0.90764,0.90754,0.90757,11170000.0
2009-12-15 13:53:00,0.90754,0.90756,0.90712,0.90712,56740000.0
2009-12-15 13:54:00,0.90714,0.90724,0.90712,0.90721,36190000.0
2009-12-15 13:55:00,0.90723,0.90739,0.90721,0.90733,23980000.0
2009-12-15 13:56:00,0.90739,0.90779,0.90733,0.90742,33520000.0
2009-12-15 13:57:00,0.90743,0.90769,0.90743,0.90757,67390000.0
2009-12-15 13:58:00,0.90761,0.90761,0.90741,0.90741,7660000.0
2009-12-15 13:59:00,0.90746,0.90746,0.90726,0.90726,27000000.0
2009-12-15 14:00:00,0.90731,0.90741,0.90701,0.90701,128420000.0
2009-12-15 14:01:00,0.90698,0.90706,0.90691,0.90691,23160000.0
2009-12-15 14:02:00,0.90692,0.90716,0.90676,0.90711,33730000.0
2009-12-15 14:03:00,0.90712,0.90736,0.90711,0.90731,30710000.0
2009-12-15 14:04:00,0.90733,0.90736,0.90711,0.90721,25570000.0
2009-12-15 14:05:00,0.90716,0.90746,0.90711,0.90736,52770000.0
2009-12-15 14:06:00,0.90741,0.90746,0.90721,0.90723,35650000.0
2009-12-15 14:07:00,0.90717,0.90728,0.90706,0.90706,44450000.0
2009-12-15 14:08:00,0.90711,0.90746,0.90701,0.90726,40010000.0
2009-12-15 14:09:00,0.90723,0.90726,0.90701,0.90701,26680000.0
2009-12-15 14:10:00,0.90703,0.90716,0.90703,0.90706,18810000.0
2009-12-15 14:11:00,0.90701,0.90701,0.90686,0.90691,14660000.0
2009-12-15 14:12:00,0.90686,0.90691,0.90681,0.90691,11490000.0
2009-12-15 14:13:00,0.90692,0.90721,0.90692,0.90712,20790000.0
2009-12-15 14:14:00,0.90711,0.90716,0.90701,0.90701,12400000.0
2009-12-15 14:15:00,0.90698,0.90706,0.90681,0.90686,35940000.0
2009-12-15 14:16:00,0.90683,0.90683,0.90666,0.90671,19710000.0
2009-12-15 14:17:00,0.90673,0.90686,0.90671,0.90681,15320000.0
2009-12-15 14:18:00,0.90678,0.90678,0.90666,0.90666,15190000.0
2009-12-15 14:19:00,0.90676,0.90681,0.90666,0.90666,17050000.0
2009-12-15 14:20:00,0.90671,0.90686,0.90663,0.90676,26720000.0
2009-12-15 14:21:00,0.90673,0.90676,0.90666,0.90671,16810000.0
2009-12-15 14:22:00,0.90668,0.90671,0.90616,0.90631,78680000.0
2009-12-15 14:23:00,0.90632,0.90646,0.90616,0.9062,72810000.0
2009-12-15 14:24:00,0.90618,0.90621,0.90596,0.90596,31630000.0
2009-12-15 14:25:00,0.90601,0.90606,0.90586,0.90586,17070000.0
2009-12-15 14:26:00,0.90587,0.90591,0.90556,0.90576,62770000.0
2009-12-15 14:27:00,0.90581,0.90586,0.90566,0.90576,46600000.0
2009-12-15 14:28:00,0.90581,0.90581,0.90541,0.90546,46050000.0
2009-12-15 14:29:00,0.90547,0.90566,0.90546,0.90546,47930000.0
2009-12-15 14:30:00,0.90534,0.90546,0.90511,0.90511,97500000.0
2009-12-15 14:31:00,0.90506,0.90521,0.90496,0.90506,69290000.0
2009-12-15 14:32:00,0.90511,0.90526,0.90506,0.90521,84570000.0
2009-12-15 14:33:00,0.90524,0.90561,0.90524,0.90561,35610000.0
2009-12-15 14:34:00,0.90556,0.90578,0.90546,0.90573,61950000.0
2009-12-15 14:35:00,0.90571,0.90588,0.90556,0.90566,52560000.0
2009-12-15 14:36:00,0.9057,0.90591,0.90551,0.90556,47250000.0
2009-12-15 14:37:00,0.9056,0.90586,0.9055,0.90571,41350000.0
2009-12-15 14:38:00,0.90576,0.90595,0.90566,0.90595,42420000.0
2009-12-15 14:39:00,0.906,0.90619,0.90595,0.90614,20800000.0
2009-12-15 14:40:00,0.90611,0.90611,0.90585,0.9059,20660000.0
2009-12-15 14:41:00,0.90591,0.90605,0.90591,0.90605,9280000.0
2009-12-15 14:42:00,0.9061,0.9061,0.90605,0.90605,3600000.0
2009-12-15 14:43:00,0.90604,0.90604,0.90579,0.90586,21070000.0
2009-12-15 14:44:00,0.90588,0.90601,0.90588,0.90601,11650000.0
2009-12-15 14:45:00,0.90599,0.90599,0.90582,0.90582,33010000.0
2009-12-15 14:46:00,0.90579,0.90579,0.90557,0.90557,55440000.0
2009-12-15 14:47:00,0.9056,0.90584,0.9056,0.90577,32920000.0
2009-12-15 14:48:00,0.90574,0.90578,0.90574,0.90578,9800000.0
2009-12-15 14:49:00,0.90579,0.90596,0.90579,0.90596,15970000.0
2009-12-15 14:50:00,0.90591,0.90591,0.90586,0.90591,11900000.0
2009-12-15 14:51:00,0.90592,0.90611,0.90591,0.90611,37860000.0
2009-12-15 14:52:00,0.90614,0.90616,0.90611,0.90611,2850000.0
2009-12-15 14:53:00,0.90606,0.90606,0.90576,0.90581,18940000.0
2009-12-15 14:54:00,0.90582,0.90589,0.90576,0.90581,22400000.0
2009-12-15 14:55:00,0.90582,0.90586,0.90581,0.90586,12210000.0
2009-12-15 14:56:00,0.90589,0.90596,0.90589,0.90591,6510000.0
2009-12-15 14:57:00,0.90596,0.90611,0.90596,0.90601,27960000.0
2009-12-15 14:58:00,0.90597,0.90601,0.90596,0.90601,8800000.0
2009-12-15 14:59:00,0.90596,0.90606,0.90596,0.90601,27010000.0
2009-12-15 15:00:00,0.90602,0.90616,0.90596,0.90601,76630000.0
2009-12-15 15:01:00,0.90597,0.90623,0.90596,0.90616,62900000.0
2009-12-15 15:02:00,0.90619,0.90646,0.90616,0.90626,29060000.0
2009-12-15 15:03:00,0.90624,0.90641,0.90611,0.90629,135850000.0
2009-12-15 15:04:00,0.90626,0.90643,0.90621,0.90621,30920000.0
2009-12-15 15:05:00,0.90624,0.90641,0.90606,0.90617,68420000.0
2009-12-15 15:06:00,0.90616,0.90621,0.90588,0.90596,31140000.0
2009-12-15 15:07:00,0.90591,0.90591,0.90576,0.90581,23160000.0
2009-12-15 15:08:00,0.90583,0.90601,0.90583,0.90596,31050000.0
2009-12-15 15:09:00,0.90601,0.90606,0.90586,0.90601,22390000.0
2009-12-15 15:10:00,0.90598,0.90598,0.90581,0.90581,11550000.0
2009-12-15 15:11:00,0.90584,0.90596,0.90553,0.90581,74340000.0
2009-12-15 15:12:00,0.90576,0.90596,0.90576,0.90586,33910000.0
2009-12-15 15:13:00,0.90589,0.90596,0.90576,0.90586,41400000.0
2009-12-15 15:14:00,0.90581,0.90601,0.90576,0.90596,69010000.0
2009-12-15 15:15:00,0.90601,0.90601,0.90578,0.90581,35890000.0
2009-12-15 15:16:00,0.90577,0.90589,0.90566,0.90584,39840000.0
2009-12-15 15:17:00,0.90581,0.90591,0.90576,0.90581,43500000.0
2009-12-15 15:18:00,0.90582,0.90583,0.90556,0.90556,59310000.0
2009-12-15 15:19:00,0.90559,0.90567,0.90556,0.90567,43650000.0
2009-12-15 15:20:00,0.90566,0.90573,0.90536,0.90546,53950000.0
2009-12-15 15:21:00,0.90551,0.90551,0.90516,0.90533,57550000.0
2009-12-15 15:22:00,0.90529,0.90529,0.90498,0.90521,43310000.0
2009-12-15 15:23:00,0.90517,0.90536,0.90511,0.90531,98800000.0
2009-12-15 15:24:00,0.90526,0.90548,0.90526,0.90541,67140000.0
2009-12-15 15:25:00,0.90536,0.90536,0.90526,0.90526,13060000.0
2009-12-15 15:26:00,0.90521,0.90529,0.90518,0.90526,51880000.0
2009-12-15 15:27:00,0.90522,0.90526,0.90501,0.90511,58380000.0
2009-12-15 15:28:00,0.90519,0.90558,0.90502,0.90558,60270000.0
2009-12-15 15:29:00,0.90556,0.90571,0.90523,0.90539,53450000.0
2009-12-15 15:30:00,0.90534,0.90544,0.90414,0.90414,191500000.0
2009-12-15 15:31:00,0.90411,0.90486,0.90411,0.90486,181700000.0
2009-12-15 15:32:00,0.90483,0.90496,0.90456,0.90491,96560000.0
2009-12-15 15:33:00,0.90494,0.90551,0.90494,0.90505,165740000.0
2009-12-15 15:34:00,0.90503,0.90518,0.9049,0.90497,145220000.0
2009-12-15 15:35:00,0.90496,0.90519,0.90472,0.90489,174350000.0
2009-12-15 15:36:00,0.90484,0.90514,0.90457,0.90479,153490000.0
2009-12-15 15:37:00,0.90481,0.90528,0.90481,0.90514,70820000.0
2009-12-15 15:38:00,0.90513,0.90534,0.90484,0.90534,87560000.0
2009-12-15 15:39:00,0.90531,0.90564,0.90514,0.90557,111940000.0
2009-12-15 15:40:00,0.90558,0.90569,0.90526,0.90531,142530000.0
2009-12-15 15:41:00,0.90536,0.90541,0.90501,0.90521,83230000.0
2009-12-15 15:42:00,0.90518,0.90541,0.90496,0.90541,77250000.0
2009-12-15 15:43:00,0.90546,0.90566,0.90541,0.90566,41980000.0
2009-12-15 15:44:00,0.90571,0.90576,0.90543,0.90561,54150000.0
2009-12-15 15:45:00,0.90558,0.90596,0.90556,0.90596,45730000.0
2009-12-15 15:46:00,0.90592,0.90646,0.90586,0.90631,107880000.0
2009-12-15 15:47:00,0.90628,0.90656,0.90621,0.90651,94800000.0
2009-12-15 15:48:00,0.90647,0.90671,0.90629,0.90634,132040000.0
2009-12-15 15:49:00,0.90638,0.90666,0.90636,0.90646,76190000.0
2009-12-15 15:50:00,0.90648,0.90706,0.90648,0.90696,69020000.0
2009-12-15 15:51:00,0.90693,0.90746,0.90691,0.90746,83940000.0
2009-12-15 15:52:00,0.90754,0.90766,0.90711,0.90756,203110000.0
2009-12-15 15:53:00,0.90754,0.90754,0.90731,0.90741,80170000.0
2009-12-15 15:54:00,0.90749,0.90756,0.90726,0.90741,92110000.0
2009-12-15 15:55:00,0.90738,0.90746,0.90726,0.90736,50600000.0
2009-12-15 15:56:00,0.9074,0.90746,0.90716,0.90726,56310000.0
2009-12-15 15:57:00,0.90723,0.90723,0.90681,0.90681,80740000.0
2009-12-15 15:58:00,0.90686,0.90686,0.90656,0.90661,44390000.0
2009-12-15 15:59:00,0.90664,0.90678,0.90663,0.90671,47280000.0
2009-12-15 16:00:00,0.90666,0.90684,0.90658,0.90666,35040000.0
2009-12-15 16:01:00,0.90668,0.90681,0.90666,0.90676,32920000.0
2009-12-15 16:02:00,0.90681,0.90706,0.90681,0.90706,85770000.0
2009-12-15 16:03:00,0.90711,0.90746,0.90711,0.90746,96910000.0
2009-12-15 16:04:00,0.90751,0.90756,0.90717,0.90721,64920000.0
2009-12-15 16:05:00,0.90726,0.90781,0.90726,0.90781,74200000.0
2009-12-15 16:06:00,0.90776,0.90781,0.90761,0.90771,66940000.0
2009-12-15 16:07:00,0.90774,0.90776,0.90761,0.90771,22450000.0
2009-12-15 16:08:00,0.90766,0.90766,0.90751,0.90751,22400000.0
2009-12-15 16:09:00,0.90754,0.90762,0.90736,0.90761,51920000.0
2009-12-15 16:10:00,0.90764,0.90776,0.90746,0.90776,57160000.0
2009-12-15 16:11:00,0.90771,0.90771,0.90751,0.90761,59240000.0
2009-12-15 16:12:00,0.90756,0.90761,0.90746,0.90746,10240000.0
2009-12-15 16:13:00,0.90744,0.90756,0.90736,0.90741,33390000.0
2009-12-15 16:14:00,0.9074,0.90746,0.90723,0.90728,31500000.0
2009-12-15 16:15:00,0.90729,0.90737,0.90696,0.90721,72730000.0
2009-12-15 16:16:00,0.90723,0.90746,0.90706,0.90711,62590000.0
2009-12-15 16:17:00,0.90708,0.90731,0.90701,0.90721,138410000.0
2009-12-15 16:18:00,0.90718,0.90726,0.90706,0.90711,47440000.0
2009-12-15 16:19:00,0.90708,0.90753,0.90701,0.90731,102760000.0
2009-12-15 16:20:00,0.90726,0.90766,0.90716,0.90746,94450000.0
2009-12-15 16:21:00,0.90747,0.90761,0.90726,0.90742,97870000.0
2009-12-15 16:22:00,0.90741,0.90746,0.90726,0.90726,104710000.0
2009-12-15 16:23:00,0.90729,0.90735,0.90716,0.90733,57490000.0
2009-12-15 16:24:00,0.90734,0.90766,0.90734,0.90756,73240000.0
2009-12-15 16:25:00,0.90757,0.90757,0.90721,0.90721,48880000.0
2009-12-15 16:26:00,0.90722,0.90726,0.90696,0.90701,54490000.0
2009-12-15 16:27:00,0.90704,0.90706,0.90683,0.90691,77090000.0
2009-12-15 16:28:00,0.90696,0.90709,0.90666,0.90666,70150000.0
2009-12-15 16:29:00,0.90669,0.90676,0.90667,0.90673,45820000.0
2009-12-15 16:30:00,0.90676,0.90682,0.90654,0.90663,98040000.0
2009-12-15 16:31:00,0.90669,0.90684,0.90649,0.90674,97250000.0
2009-12-15 16:32:00,0.90676,0.90696,0.90666,0.90693,50780000.0
2009-12-15 16:33:00,0.90694,0.90713,0.90669,0.90669,70570000.0
2009-12-15 16:34:00,0.90673,0.90689,0.90649,0.90652,73730000.0
2009-12-15 16:35:00,0.90653,0.90728,0.90653,0.90719,150980000.0
2009-12-15 16:36:00,0.90716,0.90716,0.90664,0.90676,111180000.0
2009-12-15 16:37:00,0.90684,0.90691,0.90654,0.90661,149700000.0
2009-12-15 16:38:00,0.90664,0.90699,0.90664,0.90699,68200000.0
2009-12-15 16:39:00,0.90693,0.90694,0.90671,0.90674,75810000.0
2009-12-15 16:40:00,0.90672,0.90694,0.90669,0.90687,60310000.0
2009-12-15 16:41:00,0.90686,0.90699,0.90671,0.90691,89980000.0
2009-12-15 16:42:00,0.90688,0.90696,0.90676,0.90681,57660000.0
2009-12-15 16:43:00,0.90682,0.90706,0.90651,0.90652,121610000.0
2009-12-15 16:44:00,0.90654,0.90681,0.90633,0.90681,77880000.0
2009-12-15 16:45:00,0.90686,0.90699,0.90671,0.90676,65290000.0
2009-12-15 16:46:00,0.90681,0.90681,0.90652,0.90676,66940000.0
2009-12-15 16:47:00,0.90681,0.90706,0.90681,0.90698,61200000.0
2009-12-15 16:48:00,0.90699,0.90706,0.90693,0.90701,23990000.0
2009-12-15 16:49:00,0.90696,0.90701,0.90686,0.90686,37290000.0
2009-12-15 16:50:00,0.90691,0.90701,0.90656,0.90656,96350000.0
2009-12-15 16:51:00,0.90653,0.90677,0.90647,0.90666,165350000.0
2009-12-15 16:52:00,0.90671,0.90681,0.90661,0.90666,71920000.0
2009-12-15 16:53:00,0.90667,0.90684,0.90661,0.90684,46730000.0
2009-12-15 16:54:00,0.90681,0.90709,0.90679,0.90703,54510000.0
2009-12-15 16:55:00,0.90699,0.90714,0.90694,0.90709,41620000.0
2009-12-15 16:56:00,0.90719,0.90724,0.90709,0.90721,31970000.0
2009-12-15 16:57:00,0.90716,0.90716,0.90686,0.90691,46890000.0
2009-12-15 16:58:00,0.90688,0.90691,0.90656,0.90661,55480000.0
2009-12-15 16:59:00,0.90664,0.90664,0.90616,0.90616,113820000.0
2009-12-15 17:00:00,0.90617,0.90631,0.90606,0.90621,118510000.0
2009-12-15 17:01:00,0.90638,0.90686,0.90638,0.90681,89910000.0
2009-12-15 17:02:00,0.90682,0.90696,0.90661,0.90666,83990000.0
2009-12-15 17:03:00,0.90674,0.90681,0.90669,0.90676,47120000.0
2009-12-15 17:04:00,0.90679,0.90706,0.90676,0.90691,59430000.0
2009-12-15 17:05:00,0.90696,0.90696,0.9066,0.90671,54760000.0
2009-12-15 17:06:00,0.90669,0.90686,0.90662,0.90676,52690000.0
2009-12-15 17:07:00,0.90681,0.90681,0.90662,0.90662,38230000.0
2009-12-15 17:08:00,0.90666,0.90666,0.9065,0.90651,26850000.0
2009-12-15 17:09:00,0.90654,0.90656,0.90646,0.90651,26770000.0
2009-12-15 17:10:00,0.90652,0.90659,0.90638,0.90641,50060000.0
2009-12-15 17:11:00,0.90644,0.90651,0.90626,0.90631,65010000.0
2009-12-15 17:12:00,0.90634,0.90651,0.90631,0.90636,65960000.0
2009-12-15 17:13:00,0.90637,0.90656,0.90626,0.90656,60140000.0
2009-12-15 17:14:00,0.90661,0.90682,0.90661,0.90671,57990000.0
2009-12-15 17:15:00,0.90667,0.90699,0.90666,0.90696,48110000.0
2009-12-15 17:16:00,0.90706,0.90712,0.90686,0.90708,71490000.0
2009-12-15 17:17:00,0.90712,0.90746,0.90711,0.90736,101740000.0
2009-12-15 17:18:00,0.90733,0.90733,0.90716,0.90718,27600000.0
2009-12-15 17:19:00,0.90721,0.90728,0.90716,0.90723,22620000.0
2009-12-15 17:20:00,0.90728,0.90744,0.90716,0.90733,83060000.0
2009-12-15 17:21:00,0.90736,0.90756,0.90717,0.90729,121080000.0
2009-12-15 17:22:00,0.90734,0.90809,0.90723,0.90794,148410000.0
2009-12-15 17:23:00,0.90792,0.90816,0.90788,0.90811,63290000.0
2009-12-15 17:24:00,0.90818,0.90846,0.90806,0.90816,125550000.0
2009-12-15 17:25:00,0.90813,0.90829,0.90786,0.90804,86270000.0
2009-12-15 17:26:00,0.90799,0.90804,0.90777,0.90782,77480000.0
2009-12-15 17:27:00,0.90781,0.90787,0.90756,0.90761,55980000.0
2009-12-15 17:28:00,0.9076,0.90779,0.9076,0.9077,44800000.0
2009-12-15 17:29:00,0.90764,0.90786,0.90756,0.90766,53010000.0
2009-12-15 17:30:00,0.90767,0.90796,0.90767,0.90796,66270000.0
2009-12-15 17:31:00,0.90801,0.90816,0.90791,0.90796,94380000.0
2009-12-15 17:32:00,0.90793,0.90793,0.9076,0.90771,75460000.0
2009-12-15 17:33:00,0.90771,0.90776,0.90756,0.90756,20160000.0
2009-12-15 17:34:00,0.90751,0.90766,0.90751,0.90751,43880000.0
2009-12-15 17:35:00,0.90754,0.90766,0.90749,0.90756,47750000.0
2009-12-15 17:36:00,0.90761,0.90761,0.90741,0.90746,31710000.0
2009-12-15 17:37:00,0.90741,0.90766,0.90738,0.90761,29870000.0
2009-12-15 17:38:00,0.90766,0.90781,0.90761,0.90776,20940000.0
2009-12-15 17:39:00,0.90771,0.90786,0.90761,0.90771,60870000.0
2009-12-15 17:40:00,0.90776,0.90796,0.90776,0.90796,25840000.0
2009-12-15 17:41:00,0.90801,0.90811,0.90776,0.90806,54310000.0
2009-12-15 17:42:00,0.90801,0.90826,0.90799,0.90821,64910000.0
2009-12-15 17:43:00,0.90816,0.90826,0.90806,0.90816,78640000.0
2009-12-15 17:44:00,0.90818,0.90846,0.90816,0.90831,42080000.0
2009-12-15 17:45:00,0.90826,0.90846,0.90826,0.90826,22680000.0
2009-12-15 17:46:00,0.90831,0.90831,0.90791,0.90801,33490000.0
2009-12-15 17:47:00,0.90811,0.90816,0.90796,0.90806,20640000.0
2009-12-15 17:48:00,0.90801,0.90841,0.90801,0.90826,66630000.0
2009-12-15 17:49:00,0.90823,0.90831,0.90816,0.90831,25910000.0
2009-12-15 17:50:00,0.90834,0.90836,0.90816,0.90816,38990000.0
2009-12-15 17:51:00,0.90821,0.90836,0.90811,0.90816,50470000.0
2009-12-15 17:52:00,0.9082,0.90826,0.90779,0.90781,50600000.0
2009-12-15 17:53:00,0.90786,0.90786,0.90769,0.90771,33900000.0
2009-12-15 17:54:00,0.90768,0.90776,0.90751,0.90771,91170000.0
2009-12-15 17:55:00,0.90768,0.90776,0.90748,0.90771,38090000.0
2009-12-15 17:56:00,0.90772,0.90811,0.90771,0.9081,73290000.0
2009-12-15 17:57:00,0.90811,0.90836,0.90801,0.90831,82510000.0
2009-12-15 17:58:00,0.90836,0.90876,0.90828,0.90871,120910000.0
2009-12-15 17:59:00,0.90867,0.90916,0.90856,0.90906,136930000.0
2009-12-15 18:00:00,0.90901,0.90901,0.90856,0.90861,98600000.0
2009-12-15 18:01:00,0.90856,0.90866,0.90816,0.90826,66940000.0
2009-12-15 18:02:00,0.90831,0.90831,0.90806,0.90811,52040000.0
2009-12-15 18:03:00,0.90808,0.90816,0.90796,0.90796,21840000.0
2009-12-15 18:04:00,0.90798,0.90801,0.90768,0.90781,55250000.0
2009-12-15 18:05:00,0.90784,0.90801,0.90776,0.90782,41290000.0
2009-12-15 18:06:00,0.90781,0.90796,0.90773,0.90791,32670000.0
2009-12-15 18:07:00,0.90794,0.90796,0.90786,0.90791,22070000.0
2009-12-15 18:08:00,0.90789,0.90796,0.90789,0.90791,19840000.0
2009-12-15 18:09:00,0.90794,0.90826,0.90794,0.90826,39070000.0
2009-12-15 18:10:00,0.90823,0.90826,0.90811,0.90816,48570000.0
2009-12-15 18:11:00,0.90821,0.90826,0.90803,0.90816,31850000.0
2009-12-15 18:12:00,0.90821,0.90821,0.90776,0.90786,45950000.0
2009-12-15 18:13:00,0.90783,0.90796,0.90741,0.90756,74550000.0
2009-12-15 18:14:00,0.90751,0.90781,0.90738,0.90746,82440000.0
2009-12-15 18:15:00,0.90745,0.90793,0.90739,0.90783,55390000.0
2009-12-15 18:16:00,0.90788,0.90797,0.90783,0.90791,32220000.0
2009-12-15 18:17:00,0.90786,0.90808,0.90784,0.90801,41350000.0
2009-12-15 18:18:00,0.90802,0.90809,0.90794,0.90801,22210000.0
2009-12-15 18:19:00,0.90804,0.90804,0.90794,0.90801,11250000.0
2009-12-15 18:20:00,0.90805,0.90809,0.90791,0.90796,17950000.0
2009-12-15 18:21:00,0.90801,0.90801,0.90778,0.90786,14330000.0
2009-12-15 18:22:00,0.90787,0.90801,0.90781,0.90786,33020000.0
2009-12-15 18:23:00,0.90783,0.90786,0.90776,0.90776,17030000.0
2009-12-15 18:24:00,0.90781,0.90781,0.90758,0.90764,51790000.0
2009-12-15 18:25:00,0.90761,0.90766,0.90706,0.90716,88850000.0
2009-12-15 18:26:00,0.90721,0.90746,0.90716,0.90726,72170000.0
2009-12-15 18:27:00,0.90731,0.90736,0.90716,0.90721,45680000.0
2009-12-15 18:28:00,0.90726,0.90731,0.90686,0.90696,107250000.0
2009-12-15 18:29:00,0.90692,0.90716,0.90686,0.90691,58970000.0
2009-12-15 18:30:00,0.90687,0.90687,0.90651,0.90666,105450000.0
2009-12-15 18:31:00,0.90671,0.90692,0.90661,0.90691,40550000.0
2009-12-15 18:32:00,0.90692,0.90692,0.90671,0.90691,34300000.0
2009-12-15 18:33:00,0.90689,0.90692,0.90686,0.90691,22630000.0
2009-12-15 18:34:00,0.90692,0.90693,0.90691,0.90691,9730000.0
2009-12-15 18:35:00,0.90706,0.90726,0.90705,0.90726,40040000.0
2009-12-15 18:36:00,0.90722,0.90741,0.90716,0.90736,33550000.0
2009-12-15 18:37:00,0.90731,0.90736,0.90726,0.90731,18090000.0
2009-12-15 18:38:00,0.90732,0.90747,0.90717,0.90732,96740000.0
2009-12-15 18:39:00,0.90739,0.90766,0.90733,0.90736,34150000.0
2009-12-15 18:40:00,0.90733,0.90741,0.90729,0.90731,25180000.0
2009-12-15 18:41:00,0.90736,0.90746,0.90731,0.90736,8550000.0
2009-12-15 18:42:00,0.90731,0.90736,0.90696,0.90711,77550000.0
2009-12-15 18:43:00,0.90714,0.90716,0.90711,0.90711,7680000.0
2009-12-15 18:44:00,0.90708,0.90716,0.90683,0.90683,33540000.0
2009-12-15 18:45:00,0.90681,0.90681,0.90636,0.90646,76480000.0
2009-12-15 18:46:00,0.90638,0.90651,0.90596,0.90621,83150000.0
2009-12-15 18:47:00,0.90618,0.90652,0.90606,0.90608,107960000.0
2009-12-15 18:48:00,0.90611,0.90621,0.90586,0.90621,29500000.0
2009-12-15 18:49:00,0.90618,0.90626,0.90611,0.90626,25370000.0
2009-12-15 18:50:00,0.90618,0.90621,0.90616,0.90621,10000000.0
2009-12-15 18:51:00,0.90626,0.90636,0.90621,0.90631,10950000.0
2009-12-15 18:52:00,0.90628,0.90656,0.90626,0.90656,43840000.0
2009-12-15 18:53:00,0.90653,0.90656,0.90641,0.90656,24190000.0
2009-12-15 18:54:00,0.90663,0.90671,0.90651,0.90656,27020000.0
2009-12-15 18:55:00,0.90653,0.90656,0.90638,0.90656,18130000.0
2009-12-15 18:56:00,0.90658,0.90686,0.90656,0.90686,35230000.0
2009-12-15 18:57:00,0.90681,0.90686,0.90636,0.90641,41880000.0
2009-12-15 18:58:00,0.90649,0.90666,0.90626,0.90626,35700000.0
2009-12-15 18:59:00,0.90623,0.90661,0.90616,0.90641,56440000.0
2009-12-15 19:00:00,0.90642,0.90663,0.90642,0.90658,17100000.0
2009-12-15 19:01:00,0.90656,0.90656,0.90627,0.90641,65460000.0
2009-12-15 19:02:00,0.90637,0.90647,0.90632,0.90642,46360000.0
2009-12-15 19:03:00,0.90646,0.90647,0.90626,0.90641,48740000.0
2009-12-15 19:04:00,0.90638,0.90678,0.90636,0.90678,75730000.0
2009-12-15 19:05:00,0.90676,0.90683,0.90646,0.90646,95030000.0
2009-12-15 19:06:00,0.90651,0.90654,0.90636,0.90646,53290000.0
2009-12-15 19:07:00,0.90649,0.90658,0.90638,0.90641,44480000.0
2009-12-15 19:08:00,0.90643,0.90656,0.90636,0.90641,35020000.0
2009-12-15 19:09:00,0.90528,0.90549,0.90524,0.90541,18950000.0
2009-12-15 19:10:00,0.90638,0.90661,0.90631,0.90656,18950000.0
2009-12-15 19:11:00,0.90651,0.90666,0.90639,0.90641,85470000.0
2009-12-15 19:12:00,0.90642,0.90666,0.90642,0.90656,44530000.0
2009-12-15 19:13:00,0.90661,0.90672,0.90656,0.90661,36170000.0
2009-12-15 19:14:00,0.90658,0.90683,0.90651,0.90671,48050000.0
2009-12-15 19:15:00,0.90668,0.90676,0.90661,0.90676,34770000.0
2009-12-15 19:16:00,0.90671,0.90671,0.90656,0.90661,16040000.0
2009-12-15 19:17:00,0.90658,0.90676,0.90646,0.90651,25540000.0
2009-12-15 19:18:00,0.90656,0.90666,0.90647,0.90647,15950000.0
2009-12-15 19:19:00,0.90654,0.90656,0.90611,0.90611,29320000.0
2009-12-15 19:20:00,0.90616,0.90626,0.90616,0.90621,7090000.0
2009-12-15 19:21:00,0.90626,0.90642,0.90626,0.90631,24120000.0
2009-12-15 19:22:00,0.90628,0.90628,0.9061,0.90611,14750000.0
2009-12-15 19:23:00,0.90608,0.9061,0.90586,0.90606,39030000.0
2009-12-15 19:24:00,0.90603,0.90603,0.90546,0.90551,57090000.0
2009-12-15 19:25:00,0.90554,0.90589,0.90554,0.90584,43720000.0
2009-12-15 19:26:00,0.90585,0.90588,0.90578,0.90578,13880000.0
2009-12-15 19:27:00,0.90574,0.90579,0.90551,0.90559,55210000.0
2009-12-15 19:28:00,0.90564,0.90574,0.90541,0.90546,42360000.0
2009-12-15 19:29:00,0.90551,0.90556,0.90539,0.90541,61790000.0
2009-12-15 19:30:00,0.90538,0.90546,0.90531,0.90546,22560000.0
2009-12-15 19:31:00,0.90541,0.90551,0.90526,0.90534,34290000.0
2009-12-15 19:32:00,0.90527,0.90536,0.90476,0.90496,144100000.0
2009-12-15 19:33:00,0.90501,0.90501,0.90481,0.90481,27480000.0
2009-12-15 19:34:00,0.90479,0.90496,0.90479,0.90491,63920000.0
2009-12-15 19:35:00,0.90486,0.90496,0.90486,0.90496,16880000.0
2009-12-15 19:36:00,0.90494,0.90506,0.90492,0.90501,41870000.0
2009-12-15 19:37:00,0.90496,0.90504,0.90486,0.90486,50890000.0
2009-12-15 19:38:00,0.90489,0.90511,0.90486,0.90491,83620000.0
2009-12-15 19:39:00,0.90492,0.90526,0.90491,0.90521,64980000.0
2009-12-15 19:40:00,0.90519,0.90521,0.90507,0.90511,40720000.0
2009-12-15 19:41:00,0.90508,0.90526,0.90506,0.90511,56940000.0
2009-12-15 19:42:00,0.90514,0.90526,0.90511,0.90511,40080000.0
2009-12-15 19:43:00,0.90512,0.90515,0.90496,0.90497,23470000.0
2009-12-15 19:44:00,0.90491,0.90513,0.90491,0.90491,49170000.0
2009-12-15 19:45:00,0.90486,0.90496,0.90486,0.90491,27720000.0
2009-12-15 19:46:00,0.90494,0.90496,0.90471,0.90473,53150000.0
2009-12-15 19:47:00,0.90471,0.90471,0.90436,0.90436,83510000.0
2009-12-15 19:48:00,0.9044,0.90478,0.90436,0.90473,88060000.0
2009-12-15 19:49:00,0.90468,0.90484,0.90468,0.90481,16030000.0
2009-12-15 19:50:00,0.90484,0.90491,0.90476,0.90488,23030000.0
2009-12-15 19:51:00,0.90491,0.90493,0.90471,0.90471,31780000.0
2009-12-15 19:52:00,0.90472,0.90492,0.90472,0.90482,29080000.0
2009-12-15 19:53:00,0.90481,0.90482,0.90448,0.90452,39920000.0
2009-12-15 19:54:00,0.90451,0.90462,0.90441,0.90454,60790000.0
2009-12-15 19:55:00,0.90452,0.90457,0.90448,0.90452,34000000.0
2009-12-15 19:56:00,0.90448,0.90448,0.90419,0.90431,64350000.0
2009-12-15 19:57:00,0.90428,0.90431,0.90416,0.90421,52370000.0
2009-12-15 19:58:00,0.90426,0.90436,0.90421,0.90431,35690000.0
2009-12-15 19:59:00,0.90446,0.90456,0.90437,0.90451,23880000.0
2009-12-15 20:00:00,0.90448,0.90466,0.90436,0.90451,58540000.0
2009-12-15 20:01:00,0.90448,0.90506,0.90446,0.90486,25690000.0
2009-12-15 20:02:00,0.90488,0.90516,0.90481,0.90501,37620000.0
2009-12-15 20:03:00,0.90506,0.90523,0.90501,0.90521,58290000.0
2009-12-15 20:04:00,0.90518,0.90528,0.90511,0.90513,23600000.0
2009-12-15 20:05:00,0.90511,0.90532,0.90508,0.90512,73720000.0
2009-12-15 20:06:00,0.90517,0.90543,0.90517,0.90536,82780000.0
2009-12-15 20:07:00,0.90541,0.90543,0.90521,0.90521,72860000.0
2009-12-15 20:08:00,0.90526,0.90536,0.90526,0.90536,4100000.0
2009-12-15 20:09:00,0.90533,0.90546,0.90531,0.90541,16040000.0
2009-12-15 20:10:00,0.90542,0.90563,0.90542,0.90561,22300000.0
2009-12-15 20:11:00,0.90557,0.90566,0.90551,0.90561,18890000.0
2009-12-15 20:12:00,0.90558,0.90558,0.90518,0.90527,48600000.0
2009-12-15 20:13:00,0.90531,0.90541,0.90526,0.90531,16500000.0
2009-12-15 20:14:00,0.90527,0.90551,0.90527,0.90536,34700000.0
2009-12-15 20:15:00,0.90533,0.90537,0.90531,0.90537,9610000.0
2009-12-15 20:16:00,0.90536,0.90537,0.90521,0.90528,17980000.0
2009-12-15 20:17:00,0.90527,0.90527,0.90521,0.90521,2870000.0
2009-12-15 20:18:00,0.90516,0.90519,0.9051,0.9051,22730000.0
2009-12-15 20:19:00,0.90516,0.90518,0.90511,0.90511,22730000.0
2009-12-15 20:20:00,0.90508,0.90511,0.90501,0.90501,47380000.0
2009-12-15 20:21:00,0.90498,0.90498,0.90477,0.90481,25690000.0
2009-12-15 20:22:00,0.90484,0.90486,0.90456,0.90461,31150000.0
2009-12-15 20:23:00,0.90459,0.90461,0.90451,0.90456,19510000.0
2009-12-15 20:24:00,0.90458,0.90461,0.90458,0.90461,2600000.0
2009-12-15 20:25:00,0.90462,0.90466,0.90451,0.90451,24680000.0
2009-12-15 20:26:00,0.90438,0.90446,0.90438,0.90446,7150000.0
2009-12-15 20:27:00,0.90443,0.90461,0.90441,0.90456,26330000.0
2009-12-15 20:28:00,0.90453,0.90453,0.90451,0.90451,2430000.0
2009-12-15 20:29:00,0.90448,0.90448,0.90436,0.90441,14620000.0
2009-12-15 20:30:00,0.90444,0.90446,0.90444,0.90446,3300000.0
2009-12-15 20:31:00,0.90444,0.90446,0.90426,0.90441,36250000.0
2009-12-15 20:32:00,0.90444,0.90481,0.90441,0.90481,22170000.0
2009-12-15 20:33:00,0.90484,0.90486,0.90461,0.90476,16990000.0
2009-12-15 20:34:00,0.90471,0.90476,0.90446,0.90451,29000000.0
2009-12-15 20:35:00,0.90453,0.90481,0.90453,0.90466,31730000.0
2009-12-15 20:36:00,0.90471,0.90491,0.90471,0.90481,45960000.0
2009-12-15 20:37:00,0.90486,0.90491,0.90476,0.90478,16590000.0
2009-12-15 20:38:00,0.90476,0.90476,0.90471,0.90476,15710000.0
2009-12-15 20:39:00,0.90471,0.90481,0.90466,0.90466,14010000.0
2009-12-15 20:40:00,0.90463,0.90466,0.90451,0.90463,26080000.0
2009-12-15 20:41:00,0.90471,0.90478,0.90332,0.90374,102300000.0
2009-12-15 20:42:00,0.90376,0.90386,0.90376,0.90386,21310000.0
2009-12-15 20:43:00,0.90388,0.90416,0.90378,0.90386,62430000.0
2009-12-15 20:44:00,0.90383,0.90411,0.90381,0.90411,27080000.0
2009-12-15 20:45:00,0.90414,0.90443,0.90411,0.90434,39350000.0
2009-12-15 20:46:00,0.90436,0.90454,0.90436,0.90439,42620000.0
2009-12-15 20:47:00,0.90443,0.90444,0.90436,0.90444,12470000.0
2009-12-15 20:48:00,0.90438,0.90458,0.90438,0.90448,14810000.0
2009-12-15 20:49:00,0.90451,0.90479,0.90451,0.90466,30810000.0
2009-12-15 20:50:00,0.90468,0.90476,0.90451,0.90461,45140000.0
2009-12-15 20:51:00,0.90464,0.90476,0.90456,0.90463,16990000.0
2009-12-15 20:52:00,0.90557,0.90569,0.90557,0.90569,17960000.0
2009-12-15 20:53:00,0.90458,0.90486,0.90458,0.90486,17960000.0
2009-12-15 20:54:00,0.90483,0.90496,0.90481,0.90491,12020000.0
2009-12-15 20:55:00,0.90496,0.90503,0.90488,0.90488,16190000.0
2009-12-15 20:56:00,0.90493,0.90516,0.90493,0.90506,25960000.0
2009-12-15 20:57:00,0.90501,0.90532,0.90501,0.90522,43830000.0
2009-12-15 20:58:00,0.90521,0.90531,0.90501,0.90516,27200000.0
2009-12-15 20:59:00,0.90511,0.90511,0.90492,0.90492,20790000.0
2009-12-15 21:00:00,0.90491,0.90491,0.90471,0.90486,17720000.0
2009-12-15 21:01:00,0.90491,0.90506,0.90491,0.90501,17060000.0
2009-12-15 21:02:00,0.90496,0.90496,0.90486,0.90491,7260000.0
2009-12-15 21:03:00,0.90493,0.90528,0.90493,0.90523,48920000.0
2009-12-15 21:04:00,0.90528,0.90538,0.90526,0.90531,27330000.0
2009-12-15 21:05:00,0.90534,0.90566,0.90534,0.90557,19180000.0
2009-12-15 21:06:00,0.90556,0.90556,0.90546,0.90551,8690000.0
2009-12-15 21:07:00,0.90546,0.90546,0.90521,0.90521,7330000.0
2009-12-15 21:08:00,0.90516,0.90516,0.90486,0.90501,18920000.0
2009-12-15 21:09:00,0.90496,0.90501,0.90478,0.90481,20310000.0
2009-12-15 21:10:00,0.90483,0.90491,0.90471,0.90481,16500000.0
2009-12-15 21:11:00,0.90486,0.90506,0.90486,0.90506,5220000.0
2009-12-15 21:12:00,0.90501,0.90506,0.90496,0.90501,7580000.0
2009-12-15 21:13:00,0.90498,0.90506,0.90498,0.90506,4700000.0
2009-12-15 21:14:00,0.90501,0.90516,0.90496,0.90516,29670000.0
2009-12-15 21:15:00,0.90521,0.90531,0.90506,0.90516,19970000.0
2009-12-15 21:16:00,0.90521,0.90521,0.90521,0.90521,1300000.0
2009-12-15 21:17:00,0.90524,0.90531,0.90521,0.90521,10690000.0
2009-12-15 21:18:00,0.90526,0.90526,0.90511,0.90511,5510000.0
2009-12-15 21:19:00,0.90507,0.90521,0.90501,0.90521,20780000.0
2009-12-15 21:20:00,0.90526,0.90526,0.90521,0.90526,5000000.0
2009-12-15 21:21:00,0.90523,0.90523,0.90521,0.90521,2600000.0
2009-12-15 21:22:00,0.90649,0.90659,0.90609,0.90612,4410000.0
2009-12-15 21:23:00,0.90518,0.90518,0.90511,0.90511,4410000.0
2009-12-15 21:24:00,0.90516,0.90526,0.90516,0.90521,6280000.0
2009-12-15 21:25:00,0.90518,0.90518,0.90516,0.90516,2300000.0
2009-12-15 21:26:00,0.90511,0.90516,0.90511,0.90516,3400000.0
2009-12-15 21:27:00,0.90521,0.90526,0.90521,0.90523,9230000.0
2009-12-15 21:28:00,0.90521,0.90526,0.90516,0.90523,13560000.0
2009-12-15 21:29:00,0.90524,0.90529,0.90524,0.90526,8270000.0
2009-12-15 21:30:00,0.90531,0.90561,0.90531,0.90556,27310000.0
2009-12-15 21:31:00,0.90551,0.90556,0.90526,0.90556,40820000.0
2009-12-15 21:32:00,0.90561,0.90561,0.90541,0.90551,17900000.0
2009-12-15 21:33:00,0.90554,0.90561,0.90551,0.90561,7690000.0
2009-12-15 21:34:00,0.90562,0.90566,0.90562,0.90566,3570000.0
2009-12-15 21:35:00,0.90571,0.90571,0.90546,0.90561,21320000.0
2009-12-15 21:36:00,0.90556,0.90556,0.90541,0.90541,11440000.0
2009-12-15 21:37:00,0.90542,0.90546,0.90536,0.90536,16400000.0
2009-12-15 21:38:00,0.90538,0.90556,0.90538,0.90551,12530000.0
2009-12-15 21:39:00,0.90556,0.90561,0.90556,0.90556,6700000.0
2009-12-15 21:40:00,0.90553,0.90566,0.90551,0.90566,8420000.0
2009-12-15 21:41:00,0.90569,0.90586,0.90569,0.90581,13580000.0
2009-12-15 21:42:00,0.90586,0.90586,0.90581,0.90586,10200000.0
2009-12-15 21:43:00,0.90591,0.90591,0.90586,0.90586,9900000.0
2009-12-15 21:44:00,0.90583,0.90583,0.90581,0.90581,1600000.0
2009-12-15 21:45:00,0.90527,0.90527,0.9051,0.9051,10750000.0
2009-12-15 21:46:00,0.90586,0.90586,0.90566,0.90566,10750000.0
2009-12-15 21:47:00,0.90571,0.90571,0.90566,0.90566,3940000.0
2009-12-15 21:48:00,0.90571,0.90586,0.90571,0.90581,19230000.0
2009-12-15 21:49:00,0.90583,0.90586,0.90583,0.90586,3710000.0
2009-12-15 21:50:00,0.90576,0.90578,0.90556,0.90556,10940000.0
2009-12-15 21:51:00,0.90561,0.90566,0.90561,0.90561,6970000.0
2009-12-15 21:52:00,0.90564,0.90576,0.90564,0.90576,10790000.0
2009-12-15 21:53:00,0.90581,0.90586,0.90571,0.90571,13990000.0
2009-12-15 21:54:00,0.90568,0.90568,0.90566,0.90566,1670000.0
2009-12-15 21:55:00,0.9057,0.90606,0.9057,0.90598,31230000.0
2009-12-15 21:56:00,0.90596,0.90596,0.90576,0.90586,38440000.0
2009-12-15 21:57:00,0.90589,0.90636,0.90589,0.90631,65030000.0
2009-12-15 21:58:00,0.90628,0.90636,0.90626,0.90631,7810000.0
2009-12-15 21:59:00,0.90628,0.90628,0.90608,0.90611,31680000.0
2009-12-15 22:00:00,0.90614,0.90626,0.90613,0.90621,30220000.0
2009-12-15 22:01:00,0.90626,0.90626,0.90621,0.90626,2380000.0
2009-12-15 22:02:00,0.90623,0.90623,0.90621,0.90621,3570000.0
2009-12-15 22:03:00,0.90626,0.90627,0.90621,0.90621,13190000.0
2009-12-15 22:04:00,0.90622,0.90646,0.90621,0.90641,40310000.0
2009-12-15 22:05:00,0.90644,0.90656,0.90644,0.90651,15470000.0
2009-12-15 22:06:00,0.90657,0.90662,0.90649,0.90656,22080000.0
2009-12-15 22:07:00,0.90652,0.90676,0.90651,0.90671,22080000.0
2009-12-15 22:08:00,0.90676,0.90679,0.90661,0.90671,32050000.0
2009-12-15 22:09:00,0.90674,0.90676,0.90671,0.90676,6860000.0
2009-12-15 22:10:00,0.90668,0.90676,0.90666,0.90676,12290000.0
2009-12-15 22:11:00,0.90673,0.90676,0.90671,0.90676,6030000.0
2009-12-15 22:12:00,0.90673,0.90673,0.90671,0.90671,2190000.0
2009-12-15 22:13:00,0.90673,0.90697,0.90668,0.90691,56900000.0
2009-12-15 22:14:00,0.90696,0.90711,0.90696,0.90701,35890000.0
2009-12-15 22:15:00,0.90698,0.90698,0.90686,0.90691,21320000.0
2009-12-15 22:16:00,0.90688,0.90691,0.90686,0.90686,8890000.0
2009-12-15 22:17:00,0.90683,0.90698,0.90674,0.90696,43580000.0
2009-12-15 22:18:00,0.90693,0.90703,0.90686,0.90693,23090000.0
2009-12-15 22:19:00,0.90688,0.90693,0.90678,0.90688,25160000.0
2009-12-15 22:20:00,0.90693,0.90698,0.90681,0.90681,18270000.0
2009-12-15 22:21:00,0.90678,0.90678,0.90656,0.90661,9130000.0
2009-12-15 22:22:00,0.90658,0.90666,0.90611,0.90616,55920000.0
2009-12-15 22:23:00,0.90614,0.90616,0.90601,0.90616,31520000.0
2009-12-15 22:24:00,0.90618,0.90631,0.90618,0.90621,13010000.0
2009-12-15 22:25:00,0.90626,0.90646,0.90626,0.90636,13570000.0
2009-12-15 22:26:00,0.90634,0.90636,0.90616,0.90619,26200000.0
2009-12-15 22:27:00,0.90617,0.90626,0.90608,0.90626,25460000.0
2009-12-15 22:28:00,0.90621,0.90636,0.90616,0.90636,6810000.0
2009-12-15 22:29:00,0.90641,0.90641,0.90621,0.90626,20970000.0
2009-12-15 22:30:00,0.90623,0.90623,0.90606,0.90611,30100000.0
2009-12-15 22:31:00,0.90608,0.90608,0.90586,0.90586,13950000.0
2009-12-15 22:32:00,0.90581,0.90586,0.90561,0.90561,25840000.0
2009-12-15 22:33:00,0.90558,0.90581,0.90556,0.90566,37870000.0
2009-12-15 22:34:00,0.90571,0.90571,0.90563,0.90566,5960000.0
2009-12-15 22:35:00,0.90563,0.90566,0.90561,0.90566,11240000.0
2009-12-15 22:36:00,0.90567,0.90576,0.90566,0.90571,32370000.0
2009-12-15 22:37:00,0.90567,0.90567,0.90566,0.90566,2660000.0
2009-12-15 22:38:00,0.9056,0.90576,0.9056,0.90561,27120000.0
2009-12-15 22:39:00,0.90558,0.90576,0.90546,0.90571,29550000.0
2009-12-15 22:40:00,0.90573,0.90576,0.90556,0.90566,28990000.0
2009-12-15 22:41:00,0.90563,0.90571,0.90556,0.90556,14340000.0
2009-12-15 22:42:00,0.90554,0.90556,0.90546,0.90556,31780000.0
2009-12-15 22:43:00,0.90561,0.90561,0.90546,0.90546,14430000.0
2009-12-15 22:44:00,0.90543,0.90546,0.90526,0.90536,31590000.0
2009-12-15 22:45:00,0.90531,0.90531,0.90511,0.90511,10950000.0
2009-12-15 22:46:00,0.90508,0.90531,0.90478,0.90531,36270000.0
2009-12-15 22:47:00,0.90536,0.90546,0.90536,0.90546,13220000.0
2009-12-15 22:48:00,0.90556,0.90563,0.90546,0.90561,30220000.0
2009-12-15 22:49:00,0.90563,0.90563,0.90556,0.90561,5550000.0
2009-12-15 22:50:00,0.90563,0.90588,0.90563,0.90586,14110000.0
2009-12-15 22:51:00,0.90581,0.90581,0.90581,0.90581,1100000.0
2009-12-15 22:52:00,0.90578,0.90578,0.90561,0.90566,15140000.0
2009-12-15 22:53:00,0.90568,0.90571,0.90561,0.90566,8750000.0
2009-12-15 22:54:00,0.90571,0.90596,0.90571,0.90591,25130000.0
2009-12-15 22:55:00,0.90588,0.90606,0.90586,0.90601,26920000.0
2009-12-15 22:56:00,0.90596,0.90601,0.90586,0.90601,11000000.0
2009-12-15 22:57:00,0.90596,0.90601,0.90576,0.90584,25070000.0
2009-12-15 22:58:00,0.90586,0.90591,0.90581,0.90586,11220000.0
2009-12-15 22:59:00,0.90583,0.90591,0.90581,0.90582,22100000.0
2009-12-15 23:00:00,0.90584,0.90628,0.90584,0.90607,70890000.0
2009-12-15 23:01:00,0.90602,0.90606,0.90601,0.90601,8780000.0
2009-12-15 23:02:00,0.90604,0.90606,0.90601,0.90601,6000000.0
2009-12-15 23:03:00,0.90604,0.90606,0.90604,0.90606,3500000.0
2009-12-15 23:04:00,0.90616,0.90681,0.90616,0.90666,30820000.0
2009-12-15 23:05:00,0.90671,0.90671,0.90656,0.90671,51570000.0
2009-12-15 23:06:00,0.90662,0.90671,0.90656,0.90661,55010000.0
2009-12-15 23:07:00,0.90656,0.90656,0.90656,0.90656,630000.0
2009-12-15 23:08:00,0.90664,0.90666,0.90646,0.90646,21410000.0
2009-12-15 23:09:00,0.90504,0.90506,0.90497,0.90506,7360000.0
2009-12-15 23:10:00,0.90651,0.90666,0.90651,0.90666,7360000.0
2009-12-15 23:11:00,0.90661,0.90666,0.90656,0.90661,6650000.0
2009-12-15 23:12:00,0.90656,0.90666,0.90656,0.90666,6340000.0
2009-12-15 23:13:00,0.90661,0.90661,0.90661,0.90661,640000.0
2009-12-15 23:14:00,0.90538,0.90538,0.90522,0.90523,3650000.0
2009-12-15 23:15:00,0.90666,0.90681,0.90666,0.90681,3650000.0
2009-12-15 23:16:00,0.90676,0.90681,0.90676,0.90681,4400000.0
2009-12-15 23:17:00,0.90541,0.90541,0.90536,0.90536,6610000.0
2009-12-15 23:18:00,0.90676,0.90681,0.90676,0.90676,6610000.0
2009-12-15 23:19:00,0.90671,0.90671,0.90656,0.90671,14780000.0
2009-12-15 23:20:00,0.90666,0.90676,0.90666,0.90676,5810000.0
2009-12-15 23:21:00,0.90669,0.90676,0.90666,0.90671,8910000.0
2009-12-15 23:22:00,0.90674,0.90676,0.90671,0.90671,6750000.0
2009-12-15 23:23:00,0.90676,0.90676,0.90671,0.90671,8270000.0
2009-12-15 23:24:00,0.90666,0.90666,0.90661,0.90666,5420000.0
2009-12-15 23:25:00,0.90661,0.90661,0.90656,0.90656,3900000.0
2009-12-15 23:26:00,0.90661,0.90661,0.90661,0.90661,790000.0
2009-12-15 23:27:00,0.90656,0.90656,0.90656,0.90656,620000.0
2009-12-15 23:28:00,0.90651,0.90656,0.90622,0.90636,38290000.0
2009-12-15 23:29:00,0.90563,0.90563,0.90555,0.90555,4060000.0
2009-12-15 23:30:00,0.90626,0.90641,0.90622,0.90641,4060000.0
2009-12-15 23:31:00,0.90632,0.90641,0.90622,0.90636,13240000.0
2009-12-15 23:32:00,0.90641,0.90642,0.90621,0.90642,14720000.0
2009-12-15 23:33:00,0.90543,0.90551,0.90543,0.90549,4600000.0
2009-12-15 23:34:00,0.90548,0.90552,0.90545,0.90546,4600000.0
2009-12-15 23:35:00,0.90651,0.90651,0.90642,0.90642,4600000.0
2009-12-15 23:36:00,0.90546,0.9055,0.90546,0.9055,11200000.0
2009-12-15 23:37:00,0.90545,0.90547,0.90542,0.90543,11200000.0
2009-12-15 23:38:00,0.90544,0.9055,0.90537,0.90541,11200000.0
2009-12-15 23:39:00,0.90641,0.90651,0.90631,0.90642,11200000.0
2009-12-15 23:40:00,0.90636,0.90642,0.90616,0.90626,19390000.0
2009-12-15 23:41:00,0.90628,0.90656,0.90626,0.90626,28930000.0
2009-12-15 23:42:00,0.90616,0.90632,0.90592,0.90611,43930000.0
2009-12-15 23:43:00,0.90612,0.90621,0.90606,0.90611,10750000.0
2009-12-15 23:44:00,0.90606,0.90621,0.90601,0.90621,15230000.0
2009-12-15 23:45:00,0.90611,0.90626,0.90611,0.90621,26070000.0
2009-12-15 23:46:00,0.90604,0.90604,0.90591,0.90591,11580000.0
2009-12-15 23:47:00,0.90601,0.90601,0.90591,0.90591,2550000.0
2009-12-15 23:48:00,0.90595,0.90615,0.90572,0.90598,7510000.0
2009-12-15 23:49:00,0.90596,0.90596,0.90586,0.90596,7510000.0
2009-12-15 23:50:00,0.90591,0.90591,0.90581,0.90586,8430000.0
2009-12-15 23:51:00,0.90591,0.90591,0.90549,0.90581,50210000.0
2009-12-15 23:52:00,0.90591,0.90591,0.90566,0.90576,16330000.0
2009-12-15 23:53:00,0.90571,0.90573,0.90571,0.90573,3000000.0
2009-12-15 23:54:00,0.90572,0.90592,0.90572,0.90592,26190000.0
2009-12-15 23:55:00,0.90591,0.90592,0.90586,0.90587,17400000.0
2009-12-15 23:56:00,0.90582,0.90602,0.90579,0.90586,20050000.0
2009-12-15 23:57:00,0.90596,0.90616,0.90586,0.90606,17390000.0
2009-12-15 23:58:00,0.90599,0.90603,0.90594,0.90594,8160000.0
2009-12-15 23:59:00,0.906,0.90604,0.906,0.90602,4680000.0
2009-12-16 00:00:00,0.90594,0.90594,0.90564,0.90564,3040000.0
2009-12-16 00:01:00,0.9057,0.9057,0.90492,0.90516,12870000.0
2009-12-16 00:02:00,0.90521,0.90521,0.90511,0.90516,5040000.0
2009-12-16 00:03:00,0.90519,0.90519,0.90519,0.90519,480000.0
2009-12-16 00:04:00,0.90629,0.90629,0.90621,0.90628,1820000.0
2009-12-16 00:05:00,0.90629,0.90629,0.90629,0.90629,1820000.0
2009-12-16 00:06:00,0.90514,0.90514,0.90504,0.90504,1820000.0
2009-12-16 00:07:00,0.90496,0.90524,0.90496,0.90524,7540000.0
2009-12-16 00:08:00,0.90636,0.90639,0.90634,0.90639,4580000.0
2009-12-16 00:09:00,0.90507,0.90514,0.90504,0.90509,4580000.0
2009-12-16 00:10:00,0.90631,0.90632,0.90623,0.90625,6140000.0
2009-12-16 00:11:00,0.90514,0.90527,0.90514,0.90524,6140000.0
2009-12-16 00:12:00,0.90529,0.90544,0.90529,0.90536,5200000.0
2009-12-16 00:13:00,0.9063,0.90636,0.90618,0.90623,7190000.0
2009-12-16 00:14:00,0.90545,0.90545,0.90533,0.90533,7190000.0
2009-12-16 00:15:00,0.90539,0.90549,0.90539,0.90549,5060000.0
2009-12-16 00:16:00,0.90554,0.90559,0.90543,0.90554,12010000.0
2009-12-16 00:17:00,0.90544,0.90544,0.90539,0.90539,1620000.0
2009-12-16 00:18:00,0.90624,0.90624,0.90618,0.90618,4170000.0
2009-12-16 00:19:00,0.90526,0.90539,0.90526,0.90539,4170000.0
2009-12-16 00:20:00,0.90616,0.90619,0.90616,0.90619,20970000.0
2009-12-16 00:21:00,0.90543,0.90562,0.90542,0.90542,20970000.0
2009-12-16 00:22:00,0.90547,0.90547,0.90547,0.90547,810000.0
2009-12-16 00:23:00,0.90544,0.90549,0.90539,0.90549,4460000.0
2009-12-16 00:24:00,0.9061,0.9061,0.90604,0.90604,2850000.0
2009-12-16 00:25:00,0.90554,0.90559,0.90554,0.90554,2850000.0
2009-12-16 00:26:00,0.90561,0.90576,0.90561,0.90576,4220000.0
2009-12-16 00:27:00,0.90571,0.90571,0.90562,0.90571,3530000.0
2009-12-16 00:28:00,0.90564,0.90571,0.90562,0.90571,3600000.0
2009-12-16 00:29:00,0.90564,0.90573,0.90562,0.90573,4700000.0
2009-12-16 00:30:00,0.90574,0.90576,0.90562,0.90576,3720000.0
2009-12-16 00:31:00,0.90571,0.90571,0.90556,0.90561,11340000.0
2009-12-16 00:32:00,0.90559,0.90559,0.90546,0.90546,11270000.0
2009-12-16 00:33:00,0.90551,0.90556,0.90551,0.90551,4300000.0
2009-12-16 00:34:00,0.90556,0.90556,0.90551,0.90551,3580000.0
2009-12-16 00:35:00,0.90616,0.90616,0.90604,0.9061,2600000.0
2009-12-16 00:36:00,0.90556,0.90556,0.90553,0.90553,2600000.0
2009-12-16 00:37:00,0.90548,0.90553,0.90548,0.90548,5370000.0
2009-12-16 00:38:00,0.90549,0.90558,0.90543,0.90543,13380000.0
2009-12-16 00:39:00,0.9061,0.9061,0.90609,0.90609,30670000.0
2009-12-16 00:40:00,0.90603,0.90603,0.90603,0.90603,30670000.0
2009-12-16 00:41:00,0.90549,0.90568,0.90548,0.90558,30670000.0
2009-12-16 00:42:00,0.90554,0.90554,0.90548,0.90553,12470000.0
2009-12-16 00:43:00,0.90556,0.90569,0.90553,0.90558,26140000.0
2009-12-16 00:44:00,0.90559,0.90568,0.90558,0.90563,21660000.0
2009-12-16 00:45:00,0.90559,0.90634,0.90558,0.90628,26940000.0
2009-12-16 00:46:00,0.90622,0.90648,0.90608,0.9064,30550000.0
2009-12-16 00:47:00,0.90638,0.90638,0.90598,0.90598,19880000.0
2009-12-16 00:48:00,0.90614,0.90633,0.9059,0.90612,13000000.0
2009-12-16 00:49:00,0.90605,0.90605,0.90573,0.90583,12160000.0
2009-12-16 00:50:00,0.90593,0.90593,0.90582,0.9059,3650000.0
2009-12-16 00:51:00,0.90572,0.90582,0.90572,0.90579,3340000.0
2009-12-16 00:52:00,0.90602,0.90604,0.90602,0.90602,3340000.0
2009-12-16 00:53:00,0.90612,0.90614,0.90612,0.90612,3680000.0
2009-12-16 00:54:00,0.90608,0.90608,0.90608,0.90608,1600000.0
2009-12-16 00:55:00,0.90613,0.90616,0.90613,0.90616,1980000.0
2009-12-16 00:56:00,0.90618,0.90631,0.90618,0.90631,4850000.0
2009-12-16 00:57:00,0.90636,0.90641,0.90636,0.90641,2420000.0
2009-12-16 00:58:00,0.90636,0.90636,0.90636,0.90636,760000.0
2009-12-16 00:59:00,0.90591,0.90591,0.90565,0.90574,13260000.0
2009-12-16 01:00:00,0.90631,0.90641,0.90622,0.90636,13260000.0
2009-12-16 01:01:00,0.90631,0.90637,0.90626,0.90637,7120000.0
2009-12-16 01:02:00,0.90535,0.90535,0.90515,0.90525,10740000.0
2009-12-16 01:03:00,0.90641,0.90641,0.90636,0.90636,10740000.0
2009-12-16 01:04:00,0.90641,0.90641,0.90631,0.90636,9620000.0
2009-12-16 01:05:00,0.90496,0.90511,0.9049,0.9049,4500000.0
2009-12-16 01:06:00,0.90641,0.90641,0.90636,0.90641,4500000.0
2009-12-16 01:07:00,0.90646,0.90646,0.90641,0.90646,6140000.0
2009-12-16 01:08:00,0.90641,0.90651,0.90641,0.90651,4260000.0
2009-12-16 01:09:00,0.90646,0.90651,0.90634,0.90642,8740000.0
2009-12-16 01:10:00,0.90641,0.90641,0.90631,0.90631,13250000.0
2009-12-16 01:11:00,0.90626,0.90631,0.90626,0.90631,4100000.0
2009-12-16 01:12:00,0.90513,0.90526,0.90512,0.9052,16330000.0
2009-12-16 01:13:00,0.90637,0.90646,0.90626,0.90631,16330000.0
2009-12-16 01:14:00,0.90636,0.90636,0.90636,0.90636,1700000.0
2009-12-16 01:15:00,0.90517,0.90521,0.90516,0.90521,4100000.0
2009-12-16 01:16:00,0.90631,0.90631,0.90628,0.90631,4100000.0
2009-12-16 01:17:00,0.90633,0.90636,0.90631,0.90631,2290000.0
2009-12-16 01:18:00,0.90627,0.90627,0.90627,0.90627,1400000.0
2009-12-16 01:19:00,0.90626,0.90626,0.90621,0.90621,2400000.0
2009-12-16 01:20:00,0.90626,0.90626,0.90626,0.90626,2300000.0
2009-12-16 01:21:00,0.90621,0.90621,0.90621,0.90621,1000000.0
2009-12-16 01:22:00,0.90571,0.90589,0.90568,0.90586,2090000.0
2009-12-16 01:23:00,0.90591,0.90626,0.90586,0.90623,2090000.0
2009-12-16 01:24:00,0.90616,0.90616,0.90611,0.90611,2090000.0
2009-12-16 01:25:00,0.90616,0.90616,0.90571,0.90576,31830000.0
2009-12-16 01:26:00,0.90581,0.90611,0.90571,0.90601,45830000.0
2009-12-16 01:27:00,0.90606,0.90611,0.90591,0.90601,9970000.0
2009-12-16 01:28:00,0.90606,0.90611,0.90591,0.90601,11440000.0
2009-12-16 01:29:00,0.90606,0.90606,0.90606,0.90606,950000.0
2009-12-16 01:30:00,0.90611,0.90611,0.90601,0.90601,6770000.0
2009-12-16 01:31:00,0.90605,0.90611,0.90596,0.90601,13500000.0
2009-12-16 01:32:00,0.90606,0.90606,0.90606,0.90606,1200000.0
2009-12-16 01:33:00,0.90611,0.90616,0.90611,0.90616,3700000.0
2009-12-16 01:34:00,0.90377,0.90388,0.90356,0.90358,7430000.0
2009-12-16 01:35:00,0.90611,0.90621,0.90611,0.90616,7430000.0
2009-12-16 01:36:00,0.90415,0.90437,0.90382,0.90411,4020000.0
2009-12-16 01:37:00,0.90621,0.90621,0.90611,0.90616,4020000.0
2009-12-16 01:38:00,0.90621,0.90621,0.90616,0.90616,9980000.0
2009-12-16 01:39:00,0.90372,0.90382,0.9036,0.9036,10280000.0
2009-12-16 01:40:00,0.90371,0.90381,0.90364,0.90364,10280000.0
2009-12-16 01:41:00,0.9037,0.90383,0.90361,0.90361,10280000.0
2009-12-16 01:42:00,0.90611,0.90611,0.90581,0.90586,10280000.0
2009-12-16 01:43:00,0.90592,0.90612,0.90591,0.90601,33760000.0
2009-12-16 01:44:00,0.90606,0.90626,0.90606,0.90616,13850000.0
2009-12-16 01:45:00,0.90376,0.90376,0.90351,0.90359,1700000.0
2009-12-16 01:46:00,0.90611,0.90611,0.90611,0.90611,1700000.0
2009-12-16 01:47:00,0.90362,0.90367,0.90357,0.90366,6170000.0
2009-12-16 01:48:00,0.90606,0.90606,0.90596,0.90596,6170000.0
2009-12-16 01:49:00,0.90591,0.90596,0.90591,0.90596,3000000.0
2009-12-16 01:50:00,0.90591,0.90591,0.90571,0.90581,14500000.0
2009-12-16 01:51:00,0.90586,0.90591,0.90581,0.90586,20720000.0
2009-12-16 01:52:00,0.90591,0.90606,0.90591,0.90601,10060000.0
2009-12-16 01:53:00,0.90606,0.90606,0.90581,0.90586,11880000.0
2009-12-16 01:54:00,0.90589,0.90596,0.90581,0.90581,10550000.0
2009-12-16 01:55:00,0.90576,0.90596,0.90571,0.90581,26110000.0
2009-12-16 01:56:00,0.90586,0.90601,0.90586,0.90596,5530000.0
2009-12-16 01:57:00,0.90388,0.90423,0.90388,0.90423,6900000.0
2009-12-16 01:58:00,0.90591,0.90601,0.90591,0.90596,6900000.0
2009-12-16 01:59:00,0.90589,0.90594,0.90565,0.90577,39570000.0
2009-12-16 02:00:00,0.90581,0.90581,0.90566,0.90566,17690000.0
2009-12-16 02:01:00,0.90561,0.90566,0.90521,0.90541,68420000.0
2009-12-16 02:02:00,0.90536,0.90536,0.90526,0.90531,12320000.0
2009-12-16 02:03:00,0.90536,0.90561,0.90531,0.90551,31720000.0
2009-12-16 02:04:00,0.90546,0.90551,0.90486,0.90501,41510000.0
2009-12-16 02:05:00,0.90506,0.90521,0.90496,0.90496,14350000.0
2009-12-16 02:06:00,0.90501,0.90506,0.90486,0.90501,22320000.0
2009-12-16 02:07:00,0.90506,0.90513,0.90506,0.90506,7460000.0
2009-12-16 02:08:00,0.90499,0.90513,0.90496,0.90503,42860000.0
2009-12-16 02:09:00,0.90501,0.90503,0.90466,0.90466,43610000.0
2009-12-16 02:10:00,0.9047,0.90508,0.9047,0.90508,38310000.0
2009-12-16 02:11:00,0.90513,0.90523,0.90508,0.90518,13620000.0
2009-12-16 02:12:00,0.90522,0.90539,0.90522,0.90529,24900000.0
2009-12-16 02:13:00,0.90523,0.90528,0.90523,0.90528,2360000.0
2009-12-16 02:14:00,0.90523,0.90528,0.90523,0.90528,2900000.0
2009-12-16 02:15:00,0.90523,0.90529,0.90523,0.90529,4430000.0
2009-12-16 02:16:00,0.90531,0.90553,0.90531,0.90548,29500000.0
2009-12-16 02:17:00,0.90553,0.90558,0.90545,0.90548,12270000.0
2009-12-16 02:18:00,0.90553,0.90553,0.90521,0.90543,34850000.0
2009-12-16 02:19:00,0.90553,0.90558,0.90553,0.90558,4500000.0
2009-12-16 02:20:00,0.90559,0.90569,0.90554,0.90563,32760000.0
2009-12-16 02:21:00,0.90566,0.90589,0.90566,0.90583,16040000.0
2009-12-16 02:22:00,0.90587,0.90608,0.90587,0.90603,14630000.0
2009-12-16 02:23:00,0.90608,0.90643,0.90604,0.90638,36800000.0
2009-12-16 02:24:00,0.90639,0.90658,0.90633,0.90648,27250000.0
2009-12-16 02:25:00,0.90643,0.90698,0.90643,0.90676,64930000.0
2009-12-16 02:26:00,0.90681,0.90681,0.90641,0.90641,19030000.0
2009-12-16 02:27:00,0.90636,0.90636,0.90592,0.90612,68820000.0
2009-12-16 02:28:00,0.90609,0.90611,0.90595,0.90605,34900000.0
2009-12-16 02:29:00,0.90604,0.90661,0.90575,0.90586,71920000.0
2009-12-16 02:30:00,0.90646,0.90646,0.90234,0.90297,231700000.0
2009-12-16 02:31:00,0.90317,0.90327,0.90253,0.90322,178920000.0
2009-12-16 02:32:00,0.90312,0.90392,0.90312,0.90386,133010000.0
2009-12-16 02:33:00,0.90391,0.90407,0.90355,0.90391,118010000.0
2009-12-16 02:34:00,0.90389,0.90404,0.90365,0.90368,108700000.0
2009-12-16 02:35:00,0.90374,0.90431,0.90344,0.90428,84280000.0
2009-12-16 02:36:00,0.90442,0.90451,0.90396,0.90421,79830000.0
2009-12-16 02:37:00,0.90414,0.90414,0.90336,0.90376,81010000.0
2009-12-16 02:38:00,0.90377,0.90401,0.90366,0.90401,32950000.0
2009-12-16 02:39:00,0.90395,0.90396,0.90376,0.90377,20360000.0
2009-12-16 02:40:00,0.90376,0.90398,0.90366,0.90371,54840000.0
2009-12-16 02:41:00,0.90376,0.90391,0.90361,0.90361,25620000.0
2009-12-16 02:42:00,0.90366,0.90416,0.90361,0.90406,57250000.0
2009-12-16 02:43:00,0.90404,0.90406,0.90377,0.90382,28110000.0
2009-12-16 02:44:00,0.90378,0.90401,0.90377,0.90381,39710000.0
2009-12-16 02:45:00,0.90376,0.90376,0.90351,0.90366,42220000.0
2009-12-16 02:46:00,0.90371,0.90376,0.90361,0.90371,24280000.0
2009-12-16 02:47:00,0.90368,0.90376,0.90366,0.90376,22460000.0
2009-12-16 02:48:00,0.90373,0.90376,0.90366,0.90371,13460000.0
2009-12-16 02:49:00,0.90374,0.90401,0.90374,0.90401,22100000.0
2009-12-16 02:50:00,0.90406,0.90426,0.90401,0.90411,53590000.0
2009-12-16 02:51:00,0.90407,0.90407,0.90386,0.90386,31330000.0
2009-12-16 02:52:00,0.90381,0.90396,0.90381,0.90396,27380000.0
2009-12-16 02:53:00,0.90401,0.90416,0.90381,0.90387,61100000.0
2009-12-16 02:54:00,0.90388,0.90396,0.90371,0.90371,38250000.0
2009-12-16 02:55:00,0.90368,0.90406,0.90366,0.90388,57800000.0
2009-12-16 02:56:00,0.90389,0.90403,0.90389,0.90394,14140000.0
2009-12-16 02:57:00,0.90395,0.90433,0.90395,0.90431,41770000.0
2009-12-16 02:58:00,0.90428,0.90438,0.90423,0.90426,42050000.0
2009-12-16 02:59:00,0.90433,0.90438,0.90428,0.90433,17000000.0
2009-12-16 03:00:00,0.90431,0.90436,0.90326,0.90356,100930000.0
2009-12-16 03:01:00,0.90353,0.90353,0.90246,0.90274,112840000.0
2009-12-16 03:02:00,0.90277,0.90294,0.90256,0.90258,77460000.0
2009-12-16 03:03:00,0.90261,0.90266,0.90226,0.90227,108460000.0
2009-12-16 03:04:00,0.90226,0.90226,0.90178,0.90186,160340000.0
2009-12-16 03:05:00,0.90182,0.90206,0.90166,0.90186,94870000.0
2009-12-16 03:06:00,0.90183,0.90183,0.90096,0.90116,149890000.0
2009-12-16 03:07:00,0.90108,0.90116,0.90061,0.90086,120640000.0
2009-12-16 03:08:00,0.9008,0.90107,0.90078,0.90101,94660000.0
2009-12-16 03:09:00,0.9011,0.90128,0.90106,0.90123,65540000.0
2009-12-16 03:10:00,0.90128,0.90138,0.90118,0.90121,41920000.0
2009-12-16 03:11:00,0.90126,0.90133,0.90116,0.90121,40320000.0
2009-12-16 03:12:00,0.90123,0.90138,0.90116,0.90133,38750000.0
2009-12-16 03:13:00,0.90138,0.90166,0.90128,0.90166,53300000.0
2009-12-16 03:14:00,0.90171,0.90176,0.90118,0.90118,74150000.0
2009-12-16 03:15:00,0.90116,0.90169,0.90116,0.90168,62730000.0
2009-12-16 03:16:00,0.90173,0.90173,0.90131,0.90136,52050000.0
2009-12-16 03:17:00,0.9013,0.90146,0.90121,0.90136,44390000.0
2009-12-16 03:18:00,0.90139,0.90146,0.90106,0.90106,30190000.0
2009-12-16 03:19:00,0.90111,0.90126,0.90086,0.90087,76180000.0
2009-12-16 03:20:00,0.90092,0.90107,0.90087,0.90096,47350000.0
2009-12-16 03:21:00,0.90093,0.90118,0.90081,0.90108,35210000.0
2009-12-16 03:22:00,0.90113,0.90113,0.90098,0.90108,38760000.0
2009-12-16 03:23:00,0.90113,0.90118,0.90083,0.90093,17880000.0
2009-12-16 03:24:00,0.90098,0.90098,0.90076,0.90082,30580000.0
2009-12-16 03:25:00,0.90081,0.90117,0.90076,0.90091,97840000.0
2009-12-16 03:26:00,0.90096,0.90116,0.90086,0.90116,33950000.0
2009-12-16 03:27:00,0.90121,0.90121,0.90106,0.90106,10620000.0
2009-12-16 03:28:00,0.90103,0.90121,0.90086,0.90086,40750000.0
2009-12-16 03:29:00,0.90091,0.90101,0.90087,0.90091,41340000.0
2009-12-16 03:30:00,0.90096,0.90096,0.90056,0.90056,48120000.0
2009-12-16 03:31:00,0.90057,0.90066,0.90051,0.90066,28030000.0
2009-12-16 03:32:00,0.90061,0.90061,0.90046,0.90056,48360000.0
2009-12-16 03:33:00,0.90061,0.90066,0.90046,0.90046,48950000.0
2009-12-16 03:34:00,0.90051,0.90061,0.90044,0.90056,37380000.0
2009-12-16 03:35:00,0.90061,0.90071,0.90038,0.90038,54670000.0
2009-12-16 03:36:00,0.90037,0.90051,0.90029,0.90036,69720000.0
2009-12-16 03:37:00,0.90041,0.90066,0.90031,0.90066,35630000.0
2009-12-16 03:38:00,0.90062,0.90066,0.90041,0.90046,55160000.0
2009-12-16 03:39:00,0.90051,0.90051,0.90026,0.90041,34970000.0
2009-12-16 03:40:00,0.90042,0.90056,0.90034,0.90034,64420000.0
2009-12-16 03:41:00,0.90029,0.90038,0.90016,0.90027,52770000.0
2009-12-16 03:42:00,0.90026,0.90027,0.90006,0.90014,59050000.0
2009-12-16 03:43:00,0.90011,0.90016,0.90006,0.90011,47580000.0
2009-12-16 03:44:00,0.90012,0.90016,0.90006,0.90011,53330000.0
2009-12-16 03:45:00,0.90013,0.90037,0.90013,0.90028,61780000.0
2009-12-16 03:46:00,0.90027,0.90056,0.90027,0.90036,38980000.0
2009-12-16 03:47:00,0.90031,0.90051,0.90017,0.90046,44960000.0
2009-12-16 03:48:00,0.90043,0.90057,0.90037,0.90052,56950000.0
2009-12-16 03:49:00,0.90048,0.90052,0.90032,0.90052,30950000.0
2009-12-16 03:50:00,0.90057,0.90057,0.90042,0.90053,25640000.0
2009-12-16 03:51:00,0.90057,0.90058,0.90042,0.90047,41730000.0
2009-12-16 03:52:00,0.90043,0.90053,0.90038,0.90052,52710000.0
2009-12-16 03:53:00,0.90057,0.90067,0.90052,0.90067,45650000.0
2009-12-16 03:54:00,0.90066,0.90067,0.90047,0.90052,46700000.0
2009-12-16 03:55:00,0.90049,0.90057,0.90049,0.90049,35560000.0
2009-12-16 03:56:00,0.90053,0.90058,0.90041,0.90049,34090000.0
2009-12-16 03:57:00,0.90051,0.90059,0.90044,0.90049,39380000.0
2009-12-16 03:58:00,0.90054,0.90058,0.90047,0.90051,11540000.0
2009-12-16 03:59:00,0.90061,0.90066,0.90046,0.90066,54290000.0
2009-12-16 04:00:00,0.90062,0.90066,0.90051,0.90061,32160000.0
2009-12-16 04:01:00,0.90057,0.90071,0.90056,0.90061,27120000.0
2009-12-16 04:02:00,0.90011,0.90011,0.90004,0.90007,21280000.0
2009-12-16 04:03:00,0.90058,0.90067,0.90056,0.90062,21280000.0
2009-12-16 04:04:00,0.90067,0.90069,0.90051,0.90051,49610000.0
2009-12-16 04:05:00,0.90052,0.90063,0.90052,0.90063,5920000.0
2009-12-16 04:06:00,0.90062,0.90068,0.90048,0.90048,30040000.0
2009-12-16 04:07:00,0.90046,0.90046,0.90011,0.90017,61850000.0
2009-12-16 04:08:00,0.90016,0.90031,0.90011,0.90031,26900000.0
2009-12-16 04:09:00,0.90028,0.90031,0.90006,0.90006,77520000.0
2009-12-16 04:10:00,0.90011,0.90026,0.90006,0.90011,27390000.0
2009-12-16 04:11:00,0.90014,0.90028,0.90011,0.90021,61860000.0
2009-12-16 04:12:00,0.90018,0.90023,0.90011,0.90011,54820000.0
2009-12-16 04:13:00,0.90007,0.90026,0.90006,0.90016,29570000.0
2009-12-16 04:14:00,0.90013,0.90016,0.90006,0.90006,23580000.0
2009-12-16 04:15:00,0.90011,0.90021,0.90011,0.90016,26790000.0
2009-12-16 04:16:00,0.90015,0.90021,0.90006,0.90011,23870000.0
2009-12-16 04:17:00,0.90015,0.90026,0.90015,0.90023,24070000.0
2009-12-16 04:18:00,0.90028,0.90028,0.90008,0.90016,59250000.0
2009-12-16 04:19:00,0.90013,0.90013,0.90006,0.90011,11330000.0
2009-12-16 04:20:00,0.90008,0.90017,0.90006,0.90012,41960000.0
2009-12-16 04:21:00,0.90011,0.90021,0.90006,0.90021,21410000.0
2009-12-16 04:22:00,0.90016,0.90031,0.90016,0.90021,41710000.0
2009-12-16 04:23:00,0.90026,0.90026,0.90015,0.90016,19010000.0
2009-12-16 04:24:00,0.90021,0.90026,0.90011,0.90016,30730000.0
2009-12-16 04:25:00,0.90021,0.90026,0.90016,0.90018,39100000.0
2009-12-16 04:26:00,0.90017,0.90026,0.90016,0.90017,16120000.0
2009-12-16 04:27:00,0.90021,0.90036,0.90021,0.90027,17260000.0
2009-12-16 04:28:00,0.90021,0.90031,0.90021,0.90026,23900000.0
2009-12-16 04:29:00,0.90034,0.90034,0.90021,0.90031,12880000.0
2009-12-16 04:30:00,0.90026,0.90031,0.90026,0.90031,18570000.0
2009-12-16 04:31:00,0.90026,0.90037,0.90026,0.90032,64490000.0
2009-12-16 04:32:00,0.90031,0.90042,0.90027,0.90037,37130000.0
2009-12-16 04:33:00,0.90042,0.90042,0.90031,0.90037,31950000.0
2009-12-16 04:34:00,0.90041,0.90046,0.90031,0.90036,22550000.0
2009-12-16 04:35:00,0.90041,0.90041,0.90031,0.90041,13880000.0
2009-12-16 04:36:00,0.90036,0.90043,0.90033,0.90042,35380000.0
2009-12-16 04:37:00,0.90041,0.90041,0.90033,0.90037,6370000.0
2009-12-16 04:38:00,0.90042,0.90046,0.90036,0.90041,7860000.0
2009-12-16 04:39:00,0.90046,0.90047,0.90031,0.90041,21410000.0
2009-12-16 04:40:00,0.90036,0.90046,0.90031,0.90036,19280000.0
2009-12-16 04:41:00,0.90041,0.90046,0.90041,0.90041,6400000.0
2009-12-16 04:42:00,0.90046,0.90051,0.90046,0.90046,11270000.0
2009-12-16 04:43:00,0.90041,0.90046,0.90036,0.90041,13300000.0
2009-12-16 04:44:00,0.90043,0.90051,0.90041,0.90041,13500000.0
2009-12-16 04:45:00,0.90036,0.90041,0.90036,0.90036,3310000.0
2009-12-16 04:46:00,0.90044,0.90046,0.90036,0.90041,12970000.0
2009-12-16 04:47:00,0.90036,0.90046,0.90036,0.90041,10940000.0
2009-12-16 04:48:00,0.90046,0.90046,0.90046,0.90046,1800000.0
2009-12-16 04:49:00,0.90037,0.90041,0.90036,0.90041,3750000.0
2009-12-16 04:50:00,0.90042,0.90046,0.90041,0.90046,3650000.0
2009-12-16 04:51:00,0.90051,0.90056,0.90046,0.90046,13980000.0
2009-12-16 04:52:00,0.90048,0.90058,0.90046,0.90051,24950000.0
2009-12-16 04:53:00,0.90056,0.90056,0.90046,0.90051,7150000.0
2009-12-16 04:54:00,0.90048,0.90048,0.90036,0.90041,11630000.0
2009-12-16 04:55:00,0.90038,0.90041,0.90036,0.90041,4890000.0
2009-12-16 04:56:00,0.90038,0.90041,0.90031,0.90037,13780000.0
2009-12-16 04:57:00,0.90036,0.90037,0.90026,0.90031,33690000.0
2009-12-16 04:58:00,0.90028,0.90031,0.90017,0.90021,14340000.0
2009-12-16 04:59:00,0.90016,0.90016,0.90011,0.90016,21680000.0
2009-12-16 05:00:00,0.90013,0.90016,0.90006,0.90016,16930000.0
2009-12-16 05:01:00,0.90011,0.90016,0.90011,0.90016,14560000.0
2009-12-16 05:02:00,0.90021,0.90021,0.90011,0.90016,14510000.0
2009-12-16 05:03:00,0.90021,0.90021,0.90016,0.90016,4870000.0
2009-12-16 05:04:00,0.90013,0.90013,0.90011,0.90011,2900000.0
2009-12-16 05:05:00,0.90013,0.90016,0.90006,0.90006,8790000.0
2009-12-16 05:06:00,0.9001,0.90016,0.90006,0.90011,8200000.0
2009-12-16 05:07:00,0.90013,0.90021,0.90006,0.90011,38430000.0
2009-12-16 05:08:00,0.90016,0.90016,0.90006,0.90006,13740000.0
2009-12-16 05:09:00,0.90011,0.90021,0.90006,0.90006,47150000.0
2009-12-16 05:10:00,0.90011,0.90021,0.90006,0.90016,17680000.0
2009-12-16 05:11:00,0.90014,0.90018,0.90006,0.90006,34210000.0
2009-12-16 05:12:00,0.90003,0.90003,0.89921,0.89993,169990000.0
2009-12-16 05:13:00,0.89994,0.90073,0.89994,0.90038,126350000.0
2009-12-16 05:14:00,0.90033,0.90043,0.90018,0.90026,51040000.0
2009-12-16 05:15:00,0.90023,0.90056,0.90006,0.90051,63240000.0
2009-12-16 05:16:00,0.90048,0.90048,0.89971,0.89976,61780000.0
2009-12-16 05:17:00,0.89964,0.89976,0.89831,0.89876,160260000.0
2009-12-16 05:18:00,0.89869,0.89936,0.89861,0.89916,121880000.0
2009-12-16 05:19:00,0.89911,0.89927,0.89898,0.89916,61260000.0
2009-12-16 05:20:00,0.89911,0.89921,0.89824,0.89831,90860000.0
2009-12-16 05:21:00,0.89836,0.89901,0.89821,0.89901,95980000.0
2009-12-16 05:22:00,0.89903,0.89906,0.89841,0.89866,81240000.0
2009-12-16 05:23:00,0.89876,0.89876,0.89846,0.89851,43140000.0
2009-12-16 05:24:00,0.89856,0.89931,0.89848,0.89931,101150000.0
2009-12-16 05:25:00,0.89926,0.89926,0.89896,0.89901,42820000.0
2009-12-16 05:26:00,0.89902,0.89916,0.89896,0.89896,32770000.0
2009-12-16 05:27:00,0.89898,0.89906,0.89891,0.89901,21660000.0
2009-12-16 05:28:00,0.89906,0.89951,0.89901,0.89936,64080000.0
2009-12-16 05:29:00,0.89933,0.90001,0.89926,0.89961,95370000.0
2009-12-16 05:30:00,0.89958,0.89986,0.89956,0.89981,23170000.0
2009-12-16 05:31:00,0.89986,0.90016,0.89986,0.89986,47070000.0
2009-12-16 05:32:00,0.89981,0.90001,0.89961,0.89976,33960000.0
2009-12-16 05:33:00,0.89973,0.89973,0.89936,0.89951,39130000.0
2009-12-16 05:34:00,0.89956,0.89961,0.89956,0.89961,18960000.0
2009-12-16 05:35:00,0.89966,0.89996,0.89966,0.89981,26990000.0
2009-12-16 05:36:00,0.89978,0.89978,0.89966,0.89966,11130000.0
2009-12-16 05:37:00,0.89963,0.89976,0.89956,0.89976,44560000.0
2009-12-16 05:38:00,0.89981,0.89981,0.89971,0.89976,14000000.0
2009-12-16 05:39:00,0.89971,0.89971,0.89966,0.89966,10670000.0
2009-12-16 05:40:00,0.89963,0.89963,0.89946,0.89951,31970000.0
2009-12-16 05:41:00,0.89956,0.89956,0.89946,0.89951,18540000.0
2009-12-16 05:42:00,0.89956,0.89956,0.89901,0.89916,43720000.0
2009-12-16 05:43:00,0.89913,0.89951,0.89906,0.89946,38610000.0
2009-12-16 05:44:00,0.89941,0.89951,0.89931,0.89931,22770000.0
2009-12-16 05:45:00,0.89928,0.89928,0.89906,0.89921,60960000.0
2009-12-16 05:46:00,0.89917,0.89917,0.89906,0.89911,16270000.0
2009-12-16 05:47:00,0.89916,0.89916,0.89906,0.89916,28010000.0
2009-12-16 05:48:00,0.89912,0.89916,0.89906,0.89911,26600000.0
2009-12-16 05:49:00,0.89913,0.89921,0.89881,0.89896,38780000.0
2009-12-16 05:50:00,0.89891,0.89896,0.89891,0.89891,8340000.0
2009-12-16 05:51:00,0.89892,0.89906,0.89858,0.89861,66050000.0
2009-12-16 05:52:00,0.89857,0.89881,0.89857,0.89876,24720000.0
2009-12-16 05:53:00,0.89881,0.89916,0.89881,0.89916,44020000.0
2009-12-16 05:54:00,0.89913,0.89916,0.89906,0.89906,18400000.0
2009-12-16 05:55:00,0.89908,0.89911,0.89906,0.89906,5030000.0
2009-12-16 05:56:00,0.89913,0.89916,0.89901,0.89913,29190000.0
2009-12-16 05:57:00,0.89916,0.89918,0.89906,0.89907,33020000.0
2009-12-16 05:58:00,0.89908,0.89911,0.89871,0.89871,19450000.0
2009-12-16 05:59:00,0.89876,0.89891,0.89866,0.89891,39070000.0
2009-12-16 06:00:00,0.89895,0.89911,0.89891,0.89906,41350000.0
2009-12-16 06:01:00,0.89911,0.89919,0.89886,0.89919,49650000.0
2009-12-16 06:02:00,0.89921,0.89928,0.89916,0.89918,14090000.0
2009-12-16 06:03:00,0.89916,0.89924,0.89908,0.89924,21260000.0
2009-12-16 06:04:00,0.89929,0.89934,0.89889,0.89909,53570000.0
2009-12-16 06:05:00,0.89903,0.89903,0.89879,0.89884,27220000.0
2009-12-16 06:06:00,0.89881,0.89884,0.89874,0.89882,18590000.0
2009-12-16 06:07:00,0.89881,0.89881,0.89827,0.89844,83440000.0
2009-12-16 06:08:00,0.89834,0.89854,0.89759,0.89759,102910000.0
2009-12-16 06:09:00,0.89764,0.89829,0.89762,0.89816,124330000.0
2009-12-16 06:10:00,0.89819,0.89854,0.89819,0.89829,62670000.0
2009-12-16 06:11:00,0.89826,0.89838,0.89818,0.89831,64880000.0
2009-12-16 06:12:00,0.89833,0.89833,0.89818,0.89818,13060000.0
2009-12-16 06:13:00,0.89815,0.89833,0.89813,0.89833,30220000.0
2009-12-16 06:14:00,0.89836,0.89839,0.89826,0.89834,23160000.0
2009-12-16 06:15:00,0.89831,0.89853,0.89831,0.89848,7420000.0
2009-12-16 06:16:00,0.89843,0.89853,0.89838,0.89853,15720000.0
2009-12-16 06:17:00,0.89856,0.89888,0.89856,0.89883,31270000.0
2009-12-16 06:18:00,0.89875,0.89875,0.89868,0.89868,4570000.0
2009-12-16 06:19:00,0.89871,0.89873,0.89864,0.89871,13440000.0
2009-12-16 06:20:00,0.89868,0.89886,0.89861,0.89886,8770000.0
2009-12-16 06:21:00,0.89883,0.89896,0.89876,0.89896,19370000.0
2009-12-16 06:22:00,0.89901,0.89906,0.89901,0.89906,8650000.0
2009-12-16 06:23:00,0.89903,0.89921,0.89886,0.89906,30390000.0
2009-12-16 06:24:00,0.89916,0.89929,0.89916,0.89924,16750000.0
2009-12-16 06:25:00,0.89921,0.89923,0.89906,0.89906,26640000.0
2009-12-16 06:26:00,0.89911,0.89921,0.89911,0.89921,2800000.0
2009-12-16 06:27:00,0.89926,0.89936,0.89916,0.89916,25670000.0
2009-12-16 06:28:00,0.89921,0.89921,0.89916,0.89916,7210000.0
2009-12-16 06:29:00,0.89913,0.89913,0.89906,0.89906,4100000.0
2009-12-16 06:30:00,0.89911,0.89916,0.89896,0.89916,46900000.0
2009-12-16 06:31:00,0.89913,0.89936,0.89906,0.89926,24050000.0
2009-12-16 06:32:00,0.89921,0.89921,0.89915,0.89916,6950000.0
2009-12-16 06:33:00,0.89913,0.89916,0.89911,0.89916,7040000.0
2009-12-16 06:34:00,0.89923,0.89926,0.89911,0.89911,9790000.0
2009-12-16 06:35:00,0.89915,0.89916,0.89911,0.89911,4680000.0
2009-12-16 06:36:00,0.89913,0.89921,0.89913,0.89916,16860000.0
2009-12-16 06:37:00,0.89913,0.89926,0.89911,0.89916,14670000.0
2009-12-16 06:38:00,0.89913,0.89913,0.89911,0.89911,2600000.0
2009-12-16 06:39:00,0.89913,0.89926,0.89913,0.89916,8570000.0
2009-12-16 06:40:00,0.89918,0.89921,0.89906,0.89921,8010000.0
2009-12-16 06:41:00,0.89918,0.89921,0.89896,0.89906,20120000.0
2009-12-16 06:42:00,0.89916,0.89931,0.89916,0.89926,16030000.0
2009-12-16 06:43:00,0.89931,0.89931,0.89916,0.89916,9470000.0
2009-12-16 06:44:00,0.89913,0.89916,0.89911,0.89912,9970000.0
2009-12-16 06:45:00,0.89908,0.89936,0.89882,0.89901,53820000.0
2009-12-16 06:46:00,0.89898,0.89927,0.89881,0.89927,32800000.0
2009-12-16 06:47:00,0.89926,0.89931,0.89921,0.89931,14850000.0
2009-12-16 06:48:00,0.89934,0.89946,0.89934,0.89936,7700000.0
2009-12-16 06:49:00,0.89928,0.89928,0.89911,0.89911,7570000.0
2009-12-16 06:50:00,0.89916,0.89921,0.89896,0.89911,16810000.0
2009-12-16 06:51:00,0.89908,0.89908,0.89906,0.89906,2580000.0
2009-12-16 06:52:00,0.89901,0.89911,0.89896,0.89911,23660000.0
2009-12-16 06:53:00,0.89916,0.89916,0.89901,0.89906,26470000.0
2009-12-16 06:54:00,0.89911,0.89946,0.89906,0.89931,50440000.0
2009-12-16 06:55:00,0.89928,0.89928,0.89876,0.89886,54540000.0
2009-12-16 06:56:00,0.89881,0.89894,0.89845,0.89889,51710000.0
2009-12-16 06:57:00,0.89891,0.89896,0.89891,0.89891,5600000.0
2009-12-16 06:58:00,0.89893,0.89901,0.89891,0.89896,16150000.0
2009-12-16 06:59:00,0.89903,0.89916,0.89903,0.89916,5590000.0
2009-12-16 07:00:00,0.89919,0.89936,0.89906,0.89906,43550000.0
2009-12-16 07:01:00,0.89903,0.89903,0.89896,0.89896,10160000.0
2009-12-16 07:02:00,0.89901,0.89901,0.89886,0.89886,19720000.0
2009-12-16 07:03:00,0.89891,0.89891,0.89866,0.89891,23530000.0
2009-12-16 07:04:00,0.89888,0.89931,0.89881,0.89931,30720000.0
2009-12-16 07:05:00,0.89926,0.89931,0.89881,0.89886,36020000.0
2009-12-16 07:06:00,0.89883,0.89883,0.89866,0.89876,17890000.0
2009-12-16 07:07:00,0.89873,0.89873,0.89846,0.89851,29030000.0
2009-12-16 07:08:00,0.89846,0.89851,0.89796,0.89802,124380000.0
2009-12-16 07:09:00,0.89801,0.89811,0.89788,0.89811,42910000.0
2009-12-16 07:10:00,0.89808,0.89826,0.89806,0.89816,40240000.0
2009-12-16 07:11:00,0.89821,0.89831,0.89821,0.89826,16290000.0
2009-12-16 07:12:00,0.89818,0.89818,0.89779,0.89786,44670000.0
2009-12-16 07:13:00,0.89783,0.89801,0.89781,0.89796,30120000.0
2009-12-16 07:14:00,0.89801,0.89801,0.89767,0.89786,34810000.0
2009-12-16 07:15:00,0.89787,0.89787,0.89766,0.89766,28010000.0
2009-12-16 07:16:00,0.89771,0.89771,0.89688,0.89736,105770000.0
2009-12-16 07:17:00,0.89731,0.89736,0.89657,0.89703,86260000.0
2009-12-16 07:18:00,0.89701,0.89726,0.89696,0.89721,64170000.0
2009-12-16 07:19:00,0.89716,0.89756,0.8969,0.89751,87380000.0
2009-12-16 07:20:00,0.89746,0.89769,0.89731,0.89769,53460000.0
2009-12-16 07:21:00,0.89773,0.89784,0.89766,0.89776,38730000.0
2009-12-16 07:22:00,0.89781,0.89784,0.89767,0.89767,22680000.0
2009-12-16 07:23:00,0.89766,0.89806,0.89766,0.89784,63590000.0
2009-12-16 07:24:00,0.89781,0.89787,0.89769,0.89769,23350000.0
2009-12-16 07:25:00,0.89771,0.89794,0.89771,0.89794,31980000.0
2009-12-16 07:26:00,0.89795,0.89804,0.89779,0.89779,22810000.0
2009-12-16 07:27:00,0.89774,0.89778,0.89769,0.89769,7290000.0
2009-12-16 07:28:00,0.89771,0.89784,0.89771,0.89773,11990000.0
2009-12-16 07:29:00,0.89776,0.89789,0.89748,0.89759,55460000.0
2009-12-16 07:30:00,0.89756,0.89758,0.89747,0.89749,14890000.0
2009-12-16 07:31:00,0.89744,0.89754,0.89728,0.89754,49700000.0
2009-12-16 07:32:00,0.89759,0.89763,0.89749,0.89761,23910000.0
2009-12-16 07:33:00,0.89764,0.89764,0.89733,0.89753,38800000.0
2009-12-16 07:34:00,0.89756,0.89764,0.89753,0.89759,16930000.0
2009-12-16 07:35:00,0.89766,0.89799,0.89764,0.89792,32830000.0
2009-12-16 07:36:00,0.89796,0.89804,0.89796,0.89804,8500000.0
2009-12-16 07:37:00,0.89801,0.89809,0.89799,0.89809,13520000.0
2009-12-16 07:38:00,0.89813,0.89818,0.89803,0.89814,13270000.0
2009-12-16 07:39:00,0.89819,0.89849,0.89819,0.89834,32300000.0
2009-12-16 07:40:00,0.89843,0.89844,0.89834,0.89838,19020000.0
2009-12-16 07:41:00,0.89843,0.89859,0.89843,0.89858,19890000.0
2009-12-16 07:42:00,0.89859,0.89869,0.89856,0.89856,15780000.0
2009-12-16 07:43:00,0.89857,0.89883,0.89857,0.89873,41090000.0
2009-12-16 07:44:00,0.89878,0.89913,0.89873,0.89873,51840000.0
2009-12-16 07:45:00,0.89871,0.89871,0.89848,0.89861,34520000.0
2009-12-16 07:46:00,0.89866,0.89894,0.89866,0.89886,20940000.0
2009-12-16 07:47:00,0.89878,0.89878,0.89856,0.89856,25540000.0
2009-12-16 07:48:00,0.89853,0.89856,0.89846,0.89856,31320000.0
2009-12-16 07:49:00,0.89861,0.89861,0.89846,0.89846,13600000.0
2009-12-16 07:50:00,0.89836,0.89866,0.89831,0.89851,24610000.0
2009-12-16 07:51:00,0.89847,0.89856,0.89846,0.89856,11200000.0
2009-12-16 07:52:00,0.89851,0.89851,0.89851,0.89851,1100000.0
2009-12-16 07:53:00,0.89846,0.89846,0.89829,0.89829,19800000.0
2009-12-16 07:54:00,0.89826,0.89836,0.89826,0.89836,20690000.0
2009-12-16 07:55:00,0.89833,0.89833,0.89826,0.89826,4170000.0
2009-12-16 07:56:00,0.89828,0.89851,0.89826,0.89851,21260000.0
2009-12-16 07:57:00,0.89856,0.89856,0.89851,0.89856,4850000.0
2009-12-16 07:58:00,0.89863,0.89863,0.89851,0.89851,19210000.0
2009-12-16 07:59:00,0.89845,0.89856,0.89836,0.89846,33950000.0
2009-12-16 08:00:00,0.89848,0.89866,0.89848,0.89861,30150000.0
2009-12-16 08:01:00,0.89858,0.89858,0.89846,0.89851,14000000.0
2009-12-16 08:02:00,0.89853,0.89856,0.89853,0.89856,2450000.0
2009-12-16 08:03:00,0.89853,0.89871,0.89851,0.89866,12430000.0
2009-12-16 08:04:00,0.89876,0.89876,0.89856,0.89876,26300000.0
2009-12-16 08:05:00,0.89886,0.89886,0.89851,0.89861,21230000.0
2009-12-16 08:06:00,0.89865,0.89891,0.89865,0.89891,25850000.0
2009-12-16 08:07:00,0.89896,0.89916,0.89886,0.89896,41300000.0
2009-12-16 08:08:00,0.89901,0.89906,0.89901,0.89901,12970000.0
2009-12-16 08:09:00,0.89898,0.89911,0.89896,0.89911,24400000.0
2009-12-16 08:10:00,0.89921,0.89921,0.89911,0.89912,11050000.0
2009-12-16 08:11:00,0.89911,0.89916,0.89896,0.89906,21680000.0
2009-12-16 08:12:00,0.89903,0.89906,0.89881,0.89881,22330000.0
2009-12-16 08:13:00,0.89883,0.89886,0.89881,0.89886,19850000.0
2009-12-16 08:14:00,0.89889,0.89936,0.89889,0.89933,28830000.0
2009-12-16 08:15:00,0.89928,0.90008,0.89916,0.90008,68720000.0
2009-12-16 08:16:00,0.90013,0.90018,0.89976,0.89976,83830000.0
2009-12-16 08:17:00,0.89977,0.89986,0.89946,0.89971,99580000.0
2009-12-16 08:18:00,0.89968,0.89996,0.89961,0.89991,75460000.0
2009-12-16 08:19:00,0.89993,0.90021,0.89981,0.90006,69900000.0
2009-12-16 08:20:00,0.90016,0.90016,0.90001,0.90006,20890000.0
2009-12-16 08:21:00,0.90003,0.90003,0.89951,0.89976,51310000.0
2009-12-16 08:22:00,0.89973,0.90023,0.89971,0.90023,59830000.0
2009-12-16 08:23:00,0.90018,0.90038,0.90008,0.90033,39700000.0
2009-12-16 08:24:00,0.90028,0.90063,0.90028,0.90058,32360000.0
2009-12-16 08:25:00,0.90063,0.90068,0.89986,0.89996,62690000.0
2009-12-16 08:26:00,0.90001,0.90056,0.89996,0.90031,81230000.0
2009-12-16 08:27:00,0.90036,0.90056,0.90031,0.90051,19910000.0
2009-12-16 08:28:00,0.90056,0.90089,0.90051,0.90069,94650000.0
2009-12-16 08:29:00,0.90066,0.90066,0.90036,0.90056,61410000.0
2009-12-16 08:30:00,0.90057,0.90066,0.90018,0.90036,49620000.0
2009-12-16 08:31:00,0.90031,0.90059,0.90026,0.90026,32500000.0
2009-12-16 08:32:00,0.90031,0.90101,0.90031,0.90091,45310000.0
2009-12-16 08:33:00,0.90088,0.90116,0.90071,0.90071,64590000.0
2009-12-16 08:34:00,0.90068,0.90068,0.90051,0.90056,85000000.0
2009-12-16 08:35:00,0.90051,0.90061,0.90051,0.90061,10770000.0
2009-12-16 08:36:00,0.90055,0.90055,0.90026,0.90026,37650000.0
2009-12-16 08:37:00,0.90031,0.90036,0.90021,0.90031,32670000.0
2009-12-16 08:38:00,0.90029,0.90036,0.90029,0.90035,14620000.0
2009-12-16 08:39:00,0.90031,0.90036,0.90019,0.90026,37570000.0
2009-12-16 08:40:00,0.90031,0.90031,0.90021,0.90021,6140000.0
2009-12-16 08:41:00,0.90025,0.90026,0.90016,0.90021,17540000.0
2009-12-16 08:42:00,0.90026,0.90026,0.90011,0.90016,29110000.0
2009-12-16 08:43:00,0.90013,0.90013,0.89996,0.90006,57930000.0
2009-12-16 08:44:00,0.90001,0.90011,0.89986,0.89991,58060000.0
2009-12-16 08:45:00,0.89996,0.90021,0.89981,0.90021,45780000.0
2009-12-16 08:46:00,0.90017,0.90066,0.90016,0.90058,35350000.0
2009-12-16 08:47:00,0.90063,0.90073,0.90036,0.90036,30670000.0
2009-12-16 08:48:00,0.90041,0.90051,0.90026,0.90046,56970000.0
2009-12-16 08:49:00,0.90044,0.90044,0.90036,0.90041,16080000.0
2009-12-16 08:50:00,0.90043,0.90046,0.90041,0.90046,9290000.0
2009-12-16 08:51:00,0.90045,0.90046,0.90041,0.90041,9430000.0
2009-12-16 08:52:00,0.90038,0.90041,0.90016,0.90026,15610000.0
2009-12-16 08:53:00,0.90021,0.90026,0.90016,0.90021,26300000.0
2009-12-16 08:54:00,0.90016,0.90016,0.89986,0.89991,47300000.0
2009-12-16 08:55:00,0.89988,0.90016,0.89986,0.90001,34950000.0
2009-12-16 08:56:00,0.90003,0.90006,0.90001,0.90006,5800000.0
2009-12-16 08:57:00,0.90003,0.90009,0.89988,0.90001,31060000.0
2009-12-16 08:58:00,0.90003,0.90006,0.90002,0.90002,15700000.0
2009-12-16 08:59:00,0.90003,0.90021,0.89997,0.89997,25820000.0
2009-12-16 09:00:00,0.89996,0.90046,0.89996,0.90046,44960000.0
2009-12-16 09:01:00,0.90048,0.90054,0.90006,0.90011,79520000.0
2009-12-16 09:02:00,0.90013,0.90046,0.90011,0.90036,97720000.0
2009-12-16 09:03:00,0.90038,0.90081,0.90036,0.90081,59620000.0
2009-12-16 09:04:00,0.90083,0.90126,0.90078,0.90106,131870000.0
2009-12-16 09:05:00,0.90111,0.90116,0.90086,0.90091,44740000.0
2009-12-16 09:06:00,0.90086,0.90086,0.90066,0.90066,24250000.0
2009-12-16 09:07:00,0.90059,0.90076,0.90046,0.90076,52280000.0
2009-12-16 09:08:00,0.90073,0.90073,0.90034,0.90051,100840000.0
2009-12-16 09:09:00,0.90048,0.90056,0.90046,0.90051,8280000.0
2009-12-16 09:10:00,0.90053,0.90053,0.90041,0.90041,7300000.0
2009-12-16 09:11:00,0.90043,0.90051,0.90036,0.90036,7580000.0
2009-12-16 09:12:00,0.90041,0.90051,0.90036,0.90046,9210000.0
2009-12-16 09:13:00,0.90049,0.90051,0.90046,0.90046,5200000.0
2009-12-16 09:14:00,0.90041,0.90051,0.90027,0.90051,27500000.0
2009-12-16 09:15:00,0.89721,0.89785,0.89715,0.89777,18780000.0
2009-12-16 09:16:00,0.90038,0.90041,0.90031,0.90041,18780000.0
2009-12-16 09:17:00,0.90046,0.90046,0.90041,0.90041,3480000.0
2009-12-16 09:18:00,0.90036,0.90036,0.90031,0.90031,2600000.0
2009-12-16 09:19:00,0.90026,0.90026,0.89986,0.89993,54470000.0
2009-12-16 09:20:00,0.89991,0.89993,0.89953,0.89966,56060000.0
2009-12-16 09:21:00,0.89963,0.89964,0.89927,0.89931,92310000.0
2009-12-16 09:22:00,0.89934,0.89946,0.89928,0.89936,64920000.0
2009-12-16 09:23:00,0.89933,0.89941,0.89886,0.89891,147520000.0
2009-12-16 09:24:00,0.89888,0.89891,0.89858,0.89881,115720000.0
2009-12-16 09:25:00,0.89876,0.89886,0.89846,0.89886,88020000.0
2009-12-16 09:26:00,0.89891,0.89917,0.89886,0.89886,110840000.0
2009-12-16 09:27:00,0.89881,0.89891,0.89871,0.89891,48430000.0
2009-12-16 09:28:00,0.89896,0.89896,0.89876,0.89876,32450000.0
2009-12-16 09:29:00,0.89881,0.89881,0.89846,0.89851,41270000.0
2009-12-16 09:30:00,0.89846,0.89851,0.89801,0.89831,134980000.0
2009-12-16 09:31:00,0.89834,0.89861,0.89826,0.89861,65060000.0
2009-12-16 09:32:00,0.89866,0.89871,0.89836,0.89851,55410000.0
2009-12-16 09:33:00,0.89834,0.89856,0.89831,0.89851,55250000.0
2009-12-16 09:34:00,0.89848,0.89851,0.89797,0.89806,47650000.0
2009-12-16 09:35:00,0.8981,0.89836,0.8981,0.89826,45700000.0
2009-12-16 09:36:00,0.89831,0.89841,0.89811,0.89831,46150000.0
2009-12-16 09:37:00,0.89833,0.89846,0.89806,0.89816,24010000.0
2009-12-16 09:38:00,0.89813,0.89856,0.89806,0.89856,53160000.0
2009-12-16 09:39:00,0.89859,0.89909,0.89859,0.89871,70120000.0
2009-12-16 09:40:00,0.89868,0.89884,0.89846,0.89884,72660000.0
2009-12-16 09:41:00,0.89881,0.89903,0.89877,0.89892,61300000.0
2009-12-16 09:42:00,0.89895,0.89911,0.89881,0.89889,48780000.0
2009-12-16 09:43:00,0.89886,0.89891,0.89818,0.89818,92140000.0
2009-12-16 09:44:00,0.89816,0.89826,0.89766,0.89771,158580000.0
2009-12-16 09:45:00,0.89766,0.89796,0.89756,0.89786,126030000.0
2009-12-16 09:46:00,0.89783,0.89791,0.89761,0.89791,56620000.0
2009-12-16 09:47:00,0.89788,0.89796,0.89748,0.89761,82460000.0
2009-12-16 09:48:00,0.89766,0.89766,0.89726,0.89756,99490000.0
2009-12-16 09:49:00,0.89754,0.89756,0.89613,0.89626,174300000.0
2009-12-16 09:50:00,0.89631,0.89666,0.89596,0.89631,188610000.0
2009-12-16 09:51:00,0.89628,0.89651,0.89606,0.89631,139720000.0
2009-12-16 09:52:00,0.89626,0.89656,0.89601,0.89637,119760000.0
2009-12-16 09:53:00,0.89639,0.89666,0.89622,0.89666,92480000.0
2009-12-16 09:54:00,0.89676,0.89701,0.89666,0.89701,60850000.0
2009-12-16 09:55:00,0.89698,0.89736,0.89686,0.89716,107510000.0
2009-12-16 09:56:00,0.8972,0.89761,0.89698,0.89711,110670000.0
2009-12-16 09:57:00,0.89716,0.89736,0.89701,0.89716,38900000.0
2009-12-16 09:58:00,0.89713,0.89726,0.89696,0.89701,54190000.0
2009-12-16 09:59:00,0.89706,0.89706,0.89666,0.89676,103640000.0
2009-12-16 10:00:00,0.89673,0.89758,0.89671,0.89743,78670000.0
2009-12-16 10:01:00,0.89753,0.89792,0.89748,0.89757,111710000.0
2009-12-16 10:02:00,0.89753,0.89753,0.89686,0.89716,111470000.0
2009-12-16 10:03:00,0.89721,0.89759,0.89716,0.89746,85160000.0
2009-12-16 10:04:00,0.89751,0.89753,0.89709,0.89719,46720000.0
2009-12-16 10:05:00,0.89721,0.89749,0.89721,0.89744,19300000.0
2009-12-16 10:06:00,0.89741,0.89759,0.89739,0.89759,33040000.0
2009-12-16 10:07:00,0.89764,0.89769,0.89751,0.89759,52780000.0
2009-12-16 10:08:00,0.89761,0.89801,0.89761,0.89774,71300000.0
2009-12-16 10:09:00,0.89771,0.89771,0.89726,0.89726,45860000.0
2009-12-16 10:10:00,0.89728,0.89776,0.89728,0.89751,82780000.0
2009-12-16 10:11:00,0.89756,0.89756,0.89734,0.89734,39440000.0
2009-12-16 10:12:00,0.89731,0.89746,0.89706,0.89727,142160000.0
2009-12-16 10:13:00,0.89731,0.89746,0.89696,0.89721,96280000.0
2009-12-16 10:14:00,0.89726,0.89726,0.89708,0.89721,48040000.0
2009-12-16 10:15:00,0.89726,0.89786,0.89716,0.89781,79750000.0
2009-12-16 10:16:00,0.89786,0.89806,0.89781,0.89781,64450000.0
2009-12-16 10:17:00,0.89778,0.89781,0.89766,0.89781,25290000.0
2009-12-16 10:18:00,0.89782,0.89782,0.89706,0.89711,53320000.0
2009-12-16 10:19:00,0.89716,0.89721,0.89686,0.89697,97030000.0
2009-12-16 10:20:00,0.89701,0.89716,0.89686,0.89711,67870000.0
2009-12-16 10:21:00,0.89707,0.89711,0.89696,0.89706,48020000.0
2009-12-16 10:22:00,0.89711,0.89716,0.89706,0.89711,10100000.0
2009-12-16 10:23:00,0.8972,0.89726,0.89697,0.89711,102930000.0
2009-12-16 10:24:00,0.89714,0.89729,0.89706,0.89722,41170000.0
2009-12-16 10:25:00,0.89724,0.89736,0.89706,0.89711,53940000.0
2009-12-16 10:26:00,0.89706,0.89707,0.89682,0.89691,59890000.0
2009-12-16 10:27:00,0.89692,0.89704,0.89669,0.89671,59440000.0
2009-12-16 10:28:00,0.89674,0.89686,0.89666,0.89684,41430000.0
2009-12-16 10:29:00,0.89686,0.89696,0.89669,0.89691,44080000.0
2009-12-16 10:30:00,0.89694,0.89714,0.89694,0.89704,35410000.0
2009-12-16 10:31:00,0.89701,0.89709,0.89691,0.89703,38790000.0
2009-12-16 10:32:00,0.89701,0.89701,0.89679,0.89681,48040000.0
2009-12-16 10:33:00,0.89676,0.89696,0.89671,0.89671,31760000.0
2009-12-16 10:34:00,0.89676,0.89681,0.89656,0.89676,61720000.0
2009-12-16 10:35:00,0.89671,0.89671,0.89659,0.89671,21810000.0
2009-12-16 10:36:00,0.89666,0.89676,0.89656,0.89676,30340000.0
2009-12-16 10:37:00,0.89671,0.89671,0.89646,0.89651,42260000.0
2009-12-16 10:38:00,0.89654,0.89656,0.89646,0.89651,20610000.0
2009-12-16 10:39:00,0.89646,0.89651,0.89626,0.89631,43840000.0
2009-12-16 10:40:00,0.89626,0.89631,0.89551,0.89564,182460000.0
2009-12-16 10:41:00,0.89566,0.89586,0.89546,0.89586,168330000.0
2009-12-16 10:42:00,0.89581,0.89611,0.89556,0.89586,148700000.0
2009-12-16 10:43:00,0.89587,0.89606,0.89586,0.89596,33140000.0
2009-12-16 10:44:00,0.896,0.89606,0.89581,0.89601,36270000.0
2009-12-16 10:45:00,0.89606,0.89611,0.89586,0.89586,36390000.0
2009-12-16 10:46:00,0.89591,0.89596,0.89586,0.89591,29300000.0
2009-12-16 10:47:00,0.89594,0.89623,0.89591,0.89611,57040000.0
2009-12-16 10:48:00,0.89613,0.89636,0.8961,0.89636,48040000.0
2009-12-16 10:49:00,0.89641,0.89666,0.89636,0.89651,47150000.0
2009-12-16 10:50:00,0.89646,0.89646,0.89621,0.89631,24060000.0
2009-12-16 10:51:00,0.89626,0.89626,0.89616,0.89621,9710000.0
2009-12-16 10:52:00,0.89616,0.89616,0.89601,0.89601,21420000.0
2009-12-16 10:53:00,0.89606,0.89645,0.89601,0.89643,68980000.0
2009-12-16 10:54:00,0.89647,0.89656,0.89626,0.89631,68050000.0
2009-12-16 10:55:00,0.89635,0.89691,0.89633,0.89686,70800000.0
2009-12-16 10:56:00,0.89689,0.89691,0.89666,0.89681,90530000.0
2009-12-16 10:57:00,0.89696,0.89696,0.89681,0.89681,20330000.0
2009-12-16 10:58:00,0.89676,0.89709,0.89671,0.89709,69890000.0
2009-12-16 10:59:00,0.89723,0.89729,0.89711,0.89721,147040000.0
2009-12-16 11:00:00,0.89724,0.89746,0.89721,0.89741,63450000.0
2009-12-16 11:01:00,0.89737,0.89746,0.89716,0.89726,110360000.0
2009-12-16 11:02:00,0.89732,0.89771,0.89729,0.89761,90520000.0
2009-12-16 11:03:00,0.89762,0.89799,0.89762,0.89771,61970000.0
2009-12-16 11:04:00,0.89779,0.89806,0.89771,0.89781,130830000.0
2009-12-16 11:05:00,0.89778,0.89778,0.89729,0.89756,128430000.0
2009-12-16 11:06:00,0.89761,0.89766,0.89746,0.89756,30230000.0
2009-12-16 11:07:00,0.89748,0.89801,0.89736,0.89801,51670000.0
2009-12-16 11:08:00,0.89798,0.89806,0.89776,0.89776,59610000.0
2009-12-16 11:09:00,0.89781,0.89782,0.89736,0.89741,122560000.0
2009-12-16 11:10:00,0.89744,0.89746,0.89736,0.89741,48760000.0
2009-12-16 11:11:00,0.89743,0.89766,0.89743,0.89756,36670000.0
2009-12-16 11:12:00,0.89758,0.89761,0.89746,0.89747,28440000.0
2009-12-16 11:13:00,0.89746,0.89766,0.89731,0.89766,87810000.0
2009-12-16 11:14:00,0.89768,0.89771,0.89752,0.89761,39450000.0
2009-12-16 11:15:00,0.89758,0.89762,0.89736,0.89761,55950000.0
2009-12-16 11:16:00,0.89756,0.89756,0.89743,0.89746,42820000.0
2009-12-16 11:17:00,0.89744,0.89746,0.89726,0.89726,29980000.0
2009-12-16 11:18:00,0.89728,0.89736,0.89721,0.89726,27570000.0
2009-12-16 11:19:00,0.89723,0.89726,0.89706,0.89721,35610000.0
2009-12-16 11:20:00,0.89726,0.89726,0.89686,0.89696,58620000.0
2009-12-16 11:21:00,0.89693,0.89701,0.89686,0.89701,28790000.0
2009-12-16 11:22:00,0.89703,0.89726,0.89702,0.89721,25100000.0
2009-12-16 11:23:00,0.89722,0.89736,0.89716,0.89731,32680000.0
2009-12-16 11:24:00,0.89726,0.89736,0.89716,0.89736,18170000.0
2009-12-16 11:25:00,0.89731,0.89731,0.89706,0.89711,34110000.0
2009-12-16 11:26:00,0.89705,0.89716,0.89696,0.89701,31120000.0
2009-12-16 11:27:00,0.89704,0.89711,0.89701,0.89711,8400000.0
2009-12-16 11:28:00,0.89716,0.89731,0.89716,0.89716,20980000.0
2009-12-16 11:29:00,0.89721,0.89736,0.89721,0.89726,12030000.0
2009-12-16 11:30:00,0.89731,0.89761,0.89731,0.89751,51380000.0
2009-12-16 11:31:00,0.89748,0.89806,0.89746,0.89806,61230000.0
2009-12-16 11:32:00,0.89796,0.89806,0.89776,0.89801,98160000.0
2009-12-16 11:33:00,0.89804,0.89806,0.89771,0.89785,60310000.0
2009-12-16 11:34:00,0.8979,0.89801,0.89786,0.89791,15110000.0
2009-12-16 11:35:00,0.89796,0.89826,0.89791,0.89821,57170000.0
2009-12-16 11:36:00,0.89824,0.89836,0.89816,0.89826,99070000.0
2009-12-16 11:37:00,0.89831,0.89856,0.89831,0.89841,36910000.0
2009-12-16 11:38:00,0.89836,0.89846,0.89831,0.89831,65370000.0
2009-12-16 11:39:00,0.89834,0.89836,0.89761,0.89771,106930000.0
2009-12-16 11:40:00,0.89776,0.89796,0.89766,0.89766,41640000.0
2009-12-16 11:41:00,0.89763,0.89816,0.89758,0.89811,69630000.0
2009-12-16 11:42:00,0.89812,0.89836,0.89811,0.89826,55820000.0
2009-12-16 11:43:00,0.8983,0.89861,0.89826,0.89856,47530000.0
2009-12-16 11:44:00,0.89851,0.8988,0.89847,0.89871,51690000.0
2009-12-16 11:45:00,0.89876,0.89906,0.89866,0.89901,53140000.0
2009-12-16 11:46:00,0.89898,0.89916,0.89876,0.89889,109880000.0
2009-12-16 11:47:00,0.89886,0.89886,0.89811,0.89816,114800000.0
2009-12-16 11:48:00,0.89813,0.89851,0.89811,0.89841,83570000.0
2009-12-16 11:49:00,0.89843,0.89871,0.89841,0.89861,69180000.0
2009-12-16 11:50:00,0.89858,0.89858,0.89841,0.89841,37600000.0
2009-12-16 11:51:00,0.89839,0.89846,0.89819,0.89831,58550000.0
2009-12-16 11:52:00,0.89836,0.89851,0.89801,0.89801,75250000.0
2009-12-16 11:53:00,0.89794,0.89806,0.89766,0.8978,71300000.0
2009-12-16 11:54:00,0.89776,0.89804,0.89771,0.89792,73710000.0
2009-12-16 11:55:00,0.89791,0.89816,0.89786,0.8981,101470000.0
2009-12-16 11:56:00,0.89806,0.89806,0.89724,0.89732,125300000.0
2009-12-16 11:57:00,0.89731,0.89736,0.89701,0.89729,135280000.0
2009-12-16 11:58:00,0.89726,0.89731,0.89706,0.89712,113140000.0
2009-12-16 11:59:00,0.89714,0.89738,0.89714,0.89731,75380000.0
2009-12-16 12:00:00,0.89726,0.89756,0.89726,0.89756,87780000.0
2009-12-16 12:01:00,0.89758,0.89776,0.89736,0.8974,169750000.0
2009-12-16 12:02:00,0.89741,0.89751,0.89718,0.89746,104310000.0
2009-12-16 12:03:00,0.8975,0.89801,0.8975,0.89796,128030000.0
2009-12-16 12:04:00,0.89801,0.89821,0.89796,0.89801,57390000.0
2009-12-16 12:05:00,0.89796,0.89806,0.89786,0.89801,55410000.0
2009-12-16 12:06:00,0.89798,0.89811,0.89788,0.89811,53130000.0
2009-12-16 12:07:00,0.89816,0.89851,0.89811,0.89851,80410000.0
2009-12-16 12:08:00,0.89846,0.89866,0.89831,0.89861,107400000.0
2009-12-16 12:09:00,0.89856,0.89866,0.89841,0.89861,55640000.0
2009-12-16 12:10:00,0.89856,0.89956,0.89856,0.89946,113690000.0
2009-12-16 12:11:00,0.89951,0.89961,0.89936,0.89956,53340000.0
2009-12-16 12:12:00,0.89957,0.90017,0.89948,0.89986,119480000.0
2009-12-16 12:13:00,0.89991,0.89996,0.89971,0.89981,44530000.0
2009-12-16 12:14:00,0.89976,0.89981,0.89969,0.89976,32930000.0
2009-12-16 12:15:00,0.89966,0.89966,0.89936,0.89941,71860000.0
2009-12-16 12:16:00,0.89938,0.89961,0.89936,0.89946,40730000.0
2009-12-16 12:17:00,0.89943,0.89956,0.89931,0.89951,32230000.0
2009-12-16 12:18:00,0.89956,0.89976,0.89951,0.89966,22990000.0
2009-12-16 12:19:00,0.89958,0.89961,0.89951,0.89956,18140000.0
2009-12-16 12:20:00,0.89959,0.90021,0.89956,0.90021,89650000.0
2009-12-16 12:21:00,0.90019,0.90046,0.90006,0.90006,75540000.0
2009-12-16 12:22:00,0.90019,0.90026,0.89938,0.89981,113150000.0
2009-12-16 12:23:00,0.89986,0.8999,0.89961,0.89985,36730000.0
2009-12-16 12:24:00,0.89984,0.90001,0.89966,0.89986,95740000.0
2009-12-16 12:25:00,0.89983,0.90006,0.89976,0.89996,149070000.0
2009-12-16 12:26:00,0.89993,0.89993,0.89991,0.89992,6600000.0
2009-12-16 12:27:00,0.89994,0.90021,0.89976,0.89979,67490000.0
2009-12-16 12:28:00,0.89976,0.89981,0.89926,0.89926,109190000.0
2009-12-16 12:29:00,0.89929,0.89946,0.89916,0.89922,33420000.0
2009-12-16 12:30:00,0.89921,0.89939,0.89921,0.89936,67470000.0
2009-12-16 12:31:00,0.89933,0.89933,0.89886,0.89921,27450000.0
2009-12-16 12:32:00,0.89916,0.89956,0.89911,0.89941,55850000.0
2009-12-16 12:33:00,0.89936,0.89941,0.89886,0.89891,42580000.0
2009-12-16 12:34:00,0.89887,0.89912,0.89886,0.89891,66520000.0
2009-12-16 12:35:00,0.89892,0.89936,0.89892,0.89931,40410000.0
2009-12-16 12:36:00,0.89928,0.89946,0.89926,0.89931,73470000.0
2009-12-16 12:37:00,0.89926,0.89946,0.89926,0.89931,62820000.0
2009-12-16 12:38:00,0.89928,0.89956,0.89926,0.89956,71220000.0
2009-12-16 12:39:00,0.89953,0.89953,0.89926,0.89937,142960000.0
2009-12-16 12:40:00,0.89942,0.89942,0.89918,0.89936,54470000.0
2009-12-16 12:41:00,0.89933,0.89936,0.89926,0.89936,10250000.0
2009-12-16 12:42:00,0.89933,0.89936,0.89926,0.89936,22930000.0
2009-12-16 12:43:00,0.89933,0.89941,0.89926,0.89941,8840000.0
2009-12-16 12:44:00,0.89939,0.89939,0.89931,0.89931,10140000.0
2009-12-16 12:45:00,0.89935,0.89944,0.89931,0.89942,80440000.0
2009-12-16 12:46:00,0.89941,0.89946,0.89927,0.89946,44400000.0
2009-12-16 12:47:00,0.89948,0.89951,0.89936,0.89936,24080000.0
2009-12-16 12:48:00,0.89933,0.89936,0.89921,0.89921,22210000.0
2009-12-16 12:49:00,0.89917,0.89925,0.8991,0.8991,32290000.0
2009-12-16 12:50:00,0.89914,0.89926,0.89914,0.89921,17730000.0
2009-12-16 12:51:00,0.89923,0.89923,0.89916,0.89921,6810000.0
2009-12-16 12:52:00,0.89922,0.89931,0.89906,0.89911,48630000.0
2009-12-16 12:53:00,0.89909,0.89911,0.89881,0.89891,46320000.0
2009-12-16 12:54:00,0.89888,0.89906,0.89887,0.89896,76450000.0
2009-12-16 12:55:00,0.89897,0.89916,0.89896,0.89911,26450000.0
2009-12-16 12:56:00,0.89914,0.89921,0.89911,0.89921,14790000.0
2009-12-16 12:57:00,0.89926,0.89926,0.89921,0.89926,21540000.0
2009-12-16 12:58:00,0.89931,0.89931,0.89931,0.89931,1600000.0
2009-12-16 12:59:00,0.89928,0.89928,0.89916,0.89926,23440000.0
2009-12-16 13:00:00,0.89921,0.89921,0.89921,0.89921,1300000.0
2009-12-16 13:01:00,0.89923,0.89936,0.89921,0.89928,45530000.0
2009-12-16 13:02:00,0.89929,0.89956,0.89929,0.89946,35200000.0
2009-12-16 13:03:00,0.89951,0.89956,0.89951,0.89956,7300000.0
2009-12-16 13:04:00,0.89961,0.89963,0.89956,0.89956,18440000.0
2009-12-16 13:05:00,0.89961,0.89966,0.89961,0.89966,7540000.0
2009-12-16 13:06:00,0.89963,0.89986,0.89961,0.89981,45450000.0
2009-12-16 13:07:00,0.89976,0.90001,0.89961,0.90001,66240000.0
2009-12-16 13:08:00,0.90004,0.90006,0.89996,0.90001,20930000.0
2009-12-16 13:09:00,0.89998,0.90016,0.89996,0.90011,26800000.0
2009-12-16 13:10:00,0.90009,0.90009,0.89991,0.89991,24860000.0
2009-12-16 13:11:00,0.89986,0.89986,0.89981,0.89981,3140000.0
2009-12-16 13:12:00,0.89976,0.89981,0.89976,0.89981,2600000.0
2009-12-16 13:13:00,0.89983,0.89986,0.89966,0.89981,45900000.0
2009-12-16 13:14:00,0.90069,0.90071,0.90053,0.90053,23800000.0
2009-12-16 13:15:00,0.89977,0.89992,0.89976,0.89981,23800000.0
2009-12-16 13:16:00,0.89978,0.89978,0.89947,0.89961,113480000.0
2009-12-16 13:17:00,0.89957,0.89996,0.89956,0.89976,55770000.0
2009-12-16 13:18:00,0.89978,0.89986,0.89971,0.89971,20030000.0
2009-12-16 13:19:00,0.89966,0.89971,0.89956,0.89961,23930000.0
2009-12-16 13:20:00,0.89964,0.89971,0.89956,0.89961,22600000.0
2009-12-16 13:21:00,0.89962,0.89976,0.89961,0.89961,24140000.0
2009-12-16 13:22:00,0.89958,0.89996,0.89946,0.89991,42220000.0
2009-12-16 13:23:00,0.89994,0.90026,0.89986,0.90021,126110000.0
2009-12-16 13:24:00,0.90026,0.90026,0.90006,0.90016,34520000.0
2009-12-16 13:25:00,0.90021,0.90021,0.9001,0.90018,11650000.0
2009-12-16 13:26:00,0.90016,0.90031,0.90008,0.90026,53720000.0
2009-12-16 13:27:00,0.90021,0.90046,0.90011,0.90029,59840000.0
2009-12-16 13:28:00,0.90026,0.90101,0.90019,0.901,82690000.0
2009-12-16 13:29:00,0.90098,0.90176,0.90098,0.90165,131740000.0
2009-12-16 13:30:00,0.90162,0.90162,0.90117,0.90121,85550000.0
2009-12-16 13:31:00,0.90126,0.90136,0.90071,0.90081,105560000.0
2009-12-16 13:32:00,0.90086,0.90096,0.90076,0.90091,32160000.0
2009-12-16 13:33:00,0.90088,0.90088,0.90069,0.90076,35350000.0
2009-12-16 13:34:00,0.90073,0.90076,0.90066,0.90071,36390000.0
2009-12-16 13:35:00,0.90066,0.90076,0.90051,0.90051,33620000.0
2009-12-16 13:36:00,0.90048,0.90061,0.90036,0.90061,52230000.0
2009-12-16 13:37:00,0.90058,0.90066,0.90038,0.90041,38070000.0
2009-12-16 13:38:00,0.90046,0.90056,0.90046,0.90056,3590000.0
2009-12-16 13:39:00,0.90061,0.90061,0.90046,0.90051,10150000.0
2009-12-16 13:40:00,0.90056,0.90076,0.90051,0.90066,40780000.0
2009-12-16 13:41:00,0.90074,0.90076,0.90066,0.90071,23720000.0
2009-12-16 13:42:00,0.90048,0.90048,0.90033,0.90041,30710000.0
2009-12-16 13:43:00,0.90074,0.90091,0.90071,0.90086,30710000.0
2009-12-16 13:44:00,0.90091,0.90091,0.90077,0.90081,51890000.0
2009-12-16 13:45:00,0.90082,0.90094,0.90081,0.90094,13370000.0
2009-12-16 13:46:00,0.90096,0.90136,0.90091,0.90126,66510000.0
2009-12-16 13:47:00,0.9013,0.90136,0.90103,0.90106,62550000.0
2009-12-16 13:48:00,0.90104,0.90114,0.90091,0.90101,49280000.0
2009-12-16 13:49:00,0.90103,0.90103,0.90091,0.90096,22280000.0
2009-12-16 13:50:00,0.90101,0.90106,0.90101,0.90106,16540000.0
2009-12-16 13:51:00,0.90111,0.90111,0.90091,0.90096,16230000.0
2009-12-16 13:52:00,0.90086,0.90091,0.90081,0.90081,40970000.0
2009-12-16 13:53:00,0.90083,0.90091,0.90041,0.90051,90550000.0
2009-12-16 13:54:00,0.90048,0.90071,0.90031,0.90056,105860000.0
2009-12-16 13:55:00,0.90055,0.90056,0.90018,0.90031,69230000.0
2009-12-16 13:56:00,0.90026,0.90036,0.90026,0.90036,36400000.0
2009-12-16 13:57:00,0.90033,0.90033,0.90026,0.90031,5340000.0
2009-12-16 13:58:00,0.90032,0.90081,0.90032,0.90071,62270000.0
2009-12-16 13:59:00,0.90072,0.90081,0.90062,0.90063,43080000.0
2009-12-16 14:00:00,0.90066,0.90125,0.90066,0.90121,114210000.0
2009-12-16 14:01:00,0.90116,0.90116,0.90096,0.90116,62820000.0
2009-12-16 14:02:00,0.90111,0.90138,0.90111,0.90131,74080000.0
2009-12-16 14:03:00,0.90128,0.90128,0.90096,0.90101,63980000.0
2009-12-16 14:04:00,0.90102,0.90126,0.90102,0.90121,21650000.0
2009-12-16 14:05:00,0.90126,0.90126,0.90101,0.90101,31460000.0
2009-12-16 14:06:00,0.90098,0.90098,0.90071,0.90076,82870000.0
2009-12-16 14:07:00,0.90077,0.90104,0.90076,0.90101,61060000.0
2009-12-16 14:08:00,0.90091,0.90106,0.90076,0.90076,35360000.0
2009-12-16 14:09:00,0.90071,0.90071,0.90061,0.90061,14290000.0
2009-12-16 14:10:00,0.90054,0.90061,0.90047,0.90051,36340000.0
2009-12-16 14:11:00,0.90054,0.90056,0.90036,0.90041,31740000.0
2009-12-16 14:12:00,0.90042,0.90061,0.90041,0.90056,31560000.0
2009-12-16 14:13:00,0.90061,0.90081,0.90061,0.90071,26100000.0
2009-12-16 14:14:00,0.90074,0.90076,0.90056,0.90056,20340000.0
2009-12-16 14:15:00,0.90059,0.90066,0.90016,0.90021,42220000.0
2009-12-16 14:16:00,0.90023,0.90036,0.90023,0.90026,24620000.0
2009-12-16 14:17:00,0.90021,0.90031,0.90016,0.90021,23900000.0
2009-12-16 14:18:00,0.90022,0.90046,0.90022,0.90041,36620000.0
2009-12-16 14:19:00,0.90043,0.90056,0.90041,0.90046,15760000.0
2009-12-16 14:20:00,0.90051,0.90086,0.90046,0.90081,43260000.0
2009-12-16 14:21:00,0.90082,0.90115,0.90071,0.90111,103540000.0
2009-12-16 14:22:00,0.90099,0.90106,0.90081,0.90106,42970000.0
2009-12-16 14:23:00,0.90111,0.90126,0.90106,0.90116,29780000.0
2009-12-16 14:24:00,0.90121,0.90146,0.90119,0.90136,21550000.0
2009-12-16 14:25:00,0.90131,0.90141,0.90116,0.90121,38210000.0
2009-12-16 14:26:00,0.90126,0.90126,0.90119,0.90121,11550000.0
2009-12-16 14:27:00,0.90118,0.90121,0.90106,0.90116,17100000.0
2009-12-16 14:28:00,0.90113,0.90116,0.90106,0.90116,9400000.0
2009-12-16 14:29:00,0.90113,0.90136,0.90096,0.90136,75460000.0
2009-12-16 14:30:00,0.90134,0.90141,0.90109,0.90129,99400000.0
2009-12-16 14:31:00,0.90126,0.90126,0.90086,0.90086,63720000.0
2009-12-16 14:32:00,0.90088,0.90092,0.90066,0.90071,51970000.0
2009-12-16 14:33:00,0.90069,0.90081,0.90061,0.90076,73320000.0
2009-12-16 14:34:00,0.90078,0.90096,0.90071,0.90086,39810000.0
2009-12-16 14:35:00,0.90091,0.90091,0.90066,0.90076,9290000.0
2009-12-16 14:36:00,0.90078,0.90091,0.90078,0.90086,16270000.0
2009-12-16 14:37:00,0.90073,0.90076,0.90056,0.90067,25660000.0
2009-12-16 14:38:00,0.90066,0.90067,0.90046,0.90051,30570000.0
2009-12-16 14:39:00,0.90052,0.90052,0.90039,0.90047,23390000.0
2009-12-16 14:40:00,0.90051,0.90052,0.90051,0.90051,3640000.0
2009-12-16 14:41:00,0.90052,0.90053,0.90036,0.90051,38350000.0
2009-12-16 14:42:00,0.90036,0.90046,0.90036,0.90041,11010000.0
2009-12-16 14:43:00,0.90036,0.90051,0.90036,0.90051,4980000.0
2009-12-16 14:44:00,0.90046,0.90051,0.90038,0.90051,13600000.0
2009-12-16 14:45:00,0.90054,0.90056,0.90041,0.90047,27630000.0
2009-12-16 14:46:00,0.90046,0.90046,0.90016,0.9002,31080000.0
2009-12-16 14:47:00,0.90016,0.90021,0.89996,0.90021,55930000.0
2009-12-16 14:48:00,0.90026,0.90036,0.89966,0.89966,53320000.0
2009-12-16 14:49:00,0.89961,0.89971,0.89951,0.89971,55820000.0
2009-12-16 14:50:00,0.89974,0.90011,0.89968,0.89981,87090000.0
2009-12-16 14:51:00,0.89983,0.9,0.89983,0.89984,70860000.0
2009-12-16 14:52:00,0.89985,0.89986,0.89966,0.89983,36880000.0
2009-12-16 14:53:00,0.89989,0.90007,0.89989,0.90003,39380000.0
2009-12-16 14:54:00,0.90001,0.90011,0.89991,0.90006,44190000.0
2009-12-16 14:55:00,0.90002,0.90002,0.89976,0.89976,25130000.0
2009-12-16 14:56:00,0.89975,0.89987,0.89962,0.89982,32290000.0
2009-12-16 14:57:00,0.89984,0.8999,0.89972,0.89972,27620000.0
2009-12-16 14:58:00,0.89976,0.89989,0.89972,0.89972,17720000.0
2009-12-16 14:59:00,0.89981,0.89989,0.89977,0.89977,7900000.0
2009-12-16 15:00:00,0.89982,0.90012,0.89977,0.90002,75700000.0
2009-12-16 15:01:00,0.90001,0.90001,0.89971,0.89976,38560000.0
2009-12-16 15:02:00,0.89971,0.89986,0.89958,0.89981,55100000.0
2009-12-16 15:03:00,0.89983,0.89986,0.89981,0.89981,16800000.0
2009-12-16 15:04:00,0.89983,0.89986,0.89981,0.89981,24470000.0
2009-12-16 15:05:00,0.89986,0.89986,0.89963,0.89971,21470000.0
2009-12-16 15:06:00,0.89977,0.89986,0.89946,0.89964,33880000.0
2009-12-16 15:07:00,0.89961,0.89971,0.89951,0.89951,49660000.0
2009-12-16 15:08:00,0.89947,0.89951,0.89936,0.89951,10400000.0
2009-12-16 15:09:00,0.89949,0.89952,0.89926,0.89928,81950000.0
2009-12-16 15:10:00,0.89926,0.89946,0.89926,0.89931,103590000.0
2009-12-16 15:11:00,0.89934,0.89947,0.89928,0.89941,87820000.0
2009-12-16 15:12:00,0.89943,0.89966,0.89936,0.89951,47810000.0
2009-12-16 15:13:00,0.8994,0.89956,0.8994,0.89951,30750000.0
2009-12-16 15:14:00,0.89956,0.89991,0.89951,0.89986,63570000.0
2009-12-16 15:15:00,0.89984,0.89986,0.89968,0.89971,41620000.0
2009-12-16 15:16:00,0.89976,0.89986,0.89966,0.89981,18270000.0
2009-12-16 15:17:00,0.89979,0.89979,0.89971,0.89971,20850000.0
2009-12-16 15:18:00,0.89969,0.89969,0.89958,0.89961,15900000.0
2009-12-16 15:19:00,0.89951,0.89951,0.89941,0.89946,18870000.0
2009-12-16 15:20:00,0.89944,0.89951,0.89931,0.89951,39970000.0
2009-12-16 15:21:00,0.89949,0.89949,0.89931,0.89938,53890000.0
2009-12-16 15:22:00,0.89936,0.89966,0.89932,0.89956,55810000.0
2009-12-16 15:23:00,0.89954,0.89969,0.89951,0.89967,58330000.0
2009-12-16 15:24:00,0.89966,0.90009,0.89963,0.90006,104390000.0
2009-12-16 15:25:00,0.89999,0.89999,0.89959,0.89977,124630000.0
2009-12-16 15:26:00,0.89984,0.90014,0.89984,0.90004,95180000.0
2009-12-16 15:27:00,0.89999,0.90034,0.89999,0.90024,101420000.0
2009-12-16 15:28:00,0.90026,0.90028,0.89966,0.90001,101090000.0
2009-12-16 15:29:00,0.89993,0.90013,0.89971,0.90013,79850000.0
2009-12-16 15:30:00,0.89971,0.90066,0.89951,0.90061,116980000.0
2009-12-16 15:31:00,0.90056,0.90061,0.90033,0.90041,82960000.0
2009-12-16 15:32:00,0.90033,0.90033,0.89977,0.89991,51080000.0
2009-12-16 15:33:00,0.89996,0.90021,0.89976,0.89981,78310000.0
2009-12-16 15:34:00,0.89984,0.89996,0.89966,0.89991,54090000.0
2009-12-16 15:35:00,0.89986,0.90021,0.89982,0.90016,87050000.0
2009-12-16 15:36:00,0.90021,0.90046,0.90006,0.90011,122520000.0
2009-12-16 15:37:00,0.90008,0.90016,0.89996,0.90006,64840000.0
2009-12-16 15:38:00,0.90009,0.90016,0.89986,0.90016,100750000.0
2009-12-16 15:39:00,0.90002,0.90006,0.89976,0.89987,146240000.0
2009-12-16 15:40:00,0.89979,0.90026,0.89979,0.90021,73070000.0
2009-12-16 15:41:00,0.90018,0.90066,0.90006,0.90016,77450000.0
2009-12-16 15:42:00,0.90018,0.90026,0.90001,0.90011,78810000.0
2009-12-16 15:43:00,0.90006,0.90011,0.89991,0.89996,25140000.0
2009-12-16 15:44:00,0.89993,0.90016,0.89986,0.89991,93400000.0
2009-12-16 15:45:00,0.89992,0.90021,0.89991,0.90011,73260000.0
2009-12-16 15:46:00,0.90014,0.90034,0.90006,0.90034,34620000.0
2009-12-16 15:47:00,0.90032,0.90056,0.90011,0.90056,89270000.0
2009-12-16 15:48:00,0.90064,0.90066,0.90041,0.90041,37180000.0
2009-12-16 15:49:00,0.90037,0.90041,0.90026,0.90041,18960000.0
2009-12-16 15:50:00,0.90044,0.90046,0.90031,0.90036,49930000.0
2009-12-16 15:51:00,0.90029,0.90036,0.90016,0.90021,35080000.0
2009-12-16 15:52:00,0.90016,0.90026,0.90011,0.90011,55250000.0
2009-12-16 15:53:00,0.90016,0.90036,0.90016,0.90026,38050000.0
2009-12-16 15:54:00,0.90031,0.90036,0.90026,0.90031,14140000.0
2009-12-16 15:55:00,0.90026,0.90031,0.90021,0.90021,8500000.0
2009-12-16 15:56:00,0.90018,0.90056,0.90013,0.90051,77030000.0
2009-12-16 15:57:00,0.90052,0.90076,0.90048,0.90071,87460000.0
2009-12-16 15:58:00,0.90067,0.90082,0.90056,0.90061,80100000.0
2009-12-16 15:59:00,0.90062,0.90063,0.90028,0.90036,52490000.0
2009-12-16 16:00:00,0.90031,0.90032,0.90011,0.90011,57350000.0
2009-12-16 16:01:00,0.90014,0.90016,0.90011,0.90011,3320000.0
2009-12-16 16:02:00,0.90006,0.90006,0.89991,0.90001,34620000.0
2009-12-16 16:03:00,0.90006,0.90006,0.89966,0.89974,69310000.0
2009-12-16 16:04:00,0.89971,0.89986,0.89965,0.89971,74830000.0
2009-12-16 16:05:00,0.89964,0.89981,0.89956,0.89981,55770000.0
2009-12-16 16:06:00,0.89978,0.90016,0.89976,0.90001,46690000.0
2009-12-16 16:07:00,0.89997,0.9,0.89966,0.89971,51240000.0
2009-12-16 16:08:00,0.89974,0.89976,0.89971,0.89971,45240000.0
2009-12-16 16:09:00,0.89974,0.89986,0.89956,0.89976,46720000.0
2009-12-16 16:10:00,0.89981,0.89986,0.89966,0.89966,26460000.0
2009-12-16 16:11:00,0.89968,0.89971,0.89946,0.89961,53920000.0
2009-12-16 16:12:00,0.89956,0.89966,0.89951,0.89951,15140000.0
2009-12-16 16:13:00,0.89946,0.89946,0.89926,0.89931,25830000.0
2009-12-16 16:14:00,0.89934,0.89941,0.89926,0.89926,38570000.0
2009-12-16 16:15:00,0.89924,0.89961,0.89919,0.89961,72830000.0
2009-12-16 16:16:00,0.89963,0.89971,0.89957,0.89961,104260000.0
2009-12-16 16:17:00,0.89962,0.89971,0.89956,0.89966,44670000.0
2009-12-16 16:18:00,0.89967,0.89981,0.89958,0.89966,90820000.0
2009-12-16 16:19:00,0.89961,0.8997,0.89951,0.89956,42940000.0
2009-12-16 16:20:00,0.89951,0.89956,0.89947,0.89951,54720000.0
2009-12-16 16:21:00,0.89947,0.89952,0.89926,0.89931,41020000.0
2009-12-16 16:22:00,0.89934,0.89946,0.89931,0.89936,29080000.0
2009-12-16 16:23:00,0.89946,0.89946,0.89921,0.89921,36710000.0
2009-12-16 16:24:00,0.89924,0.89926,0.89906,0.89911,60360000.0
2009-12-16 16:25:00,0.89906,0.89906,0.89876,0.89882,103450000.0
2009-12-16 16:26:00,0.89884,0.89886,0.89866,0.89871,36390000.0
2009-12-16 16:27:00,0.89873,0.89886,0.89866,0.89866,79040000.0
2009-12-16 16:28:00,0.89869,0.89884,0.89866,0.8988,88430000.0
2009-12-16 16:29:00,0.89877,0.89889,0.89872,0.89873,33490000.0
2009-12-16 16:30:00,0.89879,0.89903,0.89878,0.89903,60570000.0
2009-12-16 16:31:00,0.89904,0.89936,0.89903,0.89919,79610000.0
2009-12-16 16:32:00,0.89924,0.89954,0.89919,0.89954,59110000.0
2009-12-16 16:33:00,0.89958,0.89969,0.89949,0.89961,81740000.0
2009-12-16 16:34:00,0.89962,0.89981,0.89961,0.89981,79150000.0
2009-12-16 16:35:00,0.89978,0.89978,0.89954,0.89959,71900000.0
2009-12-16 16:36:00,0.89958,0.89998,0.89945,0.89996,133390000.0
2009-12-16 16:37:00,0.89998,0.90091,0.89998,0.90086,168460000.0
2009-12-16 16:38:00,0.90089,0.90091,0.90047,0.90062,132550000.0
2009-12-16 16:39:00,0.90064,0.90081,0.90051,0.90076,86360000.0
2009-12-16 16:40:00,0.90074,0.90101,0.90062,0.90096,210030000.0
2009-12-16 16:41:00,0.90091,0.90106,0.90071,0.90071,165430000.0
2009-12-16 16:42:00,0.90076,0.90081,0.90051,0.90053,79050000.0
2009-12-16 16:43:00,0.90059,0.90091,0.90048,0.90076,166180000.0
2009-12-16 16:44:00,0.90081,0.90096,0.90056,0.90081,91700000.0
2009-12-16 16:45:00,0.90076,0.90116,0.90066,0.90106,111360000.0
2009-12-16 16:46:00,0.90103,0.90126,0.90086,0.90101,127390000.0
2009-12-16 16:47:00,0.90106,0.90152,0.90101,0.90151,82060000.0
2009-12-16 16:48:00,0.90146,0.90146,0.90116,0.90131,64150000.0
2009-12-16 16:49:00,0.90136,0.90166,0.90136,0.90146,61940000.0
2009-12-16 16:50:00,0.90154,0.90166,0.90136,0.90157,94360000.0
2009-12-16 16:51:00,0.90158,0.90176,0.90136,0.90143,194830000.0
2009-12-16 16:52:00,0.90141,0.90236,0.90141,0.90212,140650000.0
2009-12-16 16:53:00,0.90211,0.90236,0.90211,0.90226,141270000.0
2009-12-16 16:54:00,0.90231,0.90236,0.90176,0.90191,96360000.0
2009-12-16 16:55:00,0.90194,0.90226,0.90181,0.90206,102270000.0
2009-12-16 16:56:00,0.90201,0.90201,0.90176,0.90181,70520000.0
2009-12-16 16:57:00,0.90178,0.90191,0.90126,0.90126,136410000.0
2009-12-16 16:58:00,0.90121,0.90131,0.90106,0.90116,117960000.0
2009-12-16 16:59:00,0.90117,0.90136,0.90116,0.90136,78210000.0
2009-12-16 17:00:00,0.90132,0.90136,0.90111,0.90136,55110000.0
2009-12-16 17:01:00,0.90131,0.90131,0.90106,0.90126,105920000.0
2009-12-16 17:02:00,0.90121,0.90166,0.90111,0.90141,114210000.0
2009-12-16 17:03:00,0.90142,0.90161,0.90141,0.90146,66760000.0
2009-12-16 17:04:00,0.90141,0.90191,0.90141,0.90186,116310000.0
2009-12-16 17:05:00,0.90181,0.90221,0.90179,0.90211,72420000.0
2009-12-16 17:06:00,0.90207,0.90207,0.90182,0.90206,74960000.0
2009-12-16 17:07:00,0.90209,0.90216,0.90191,0.90206,65630000.0
2009-12-16 17:08:00,0.90201,0.90219,0.90191,0.90219,86340000.0
2009-12-16 17:09:00,0.9022,0.9022,0.90186,0.90196,114290000.0
2009-12-16 17:10:00,0.90201,0.90206,0.90186,0.90191,61900000.0
2009-12-16 17:11:00,0.9019,0.90216,0.90186,0.90211,50820000.0
2009-12-16 17:12:00,0.90214,0.90216,0.90186,0.90191,59820000.0
2009-12-16 17:13:00,0.90194,0.90216,0.90186,0.90191,45670000.0
2009-12-16 17:14:00,0.90188,0.90191,0.90176,0.90181,54070000.0
2009-12-16 17:15:00,0.90176,0.90176,0.90141,0.90146,51470000.0
2009-12-16 17:16:00,0.90141,0.90151,0.90111,0.90116,66200000.0
2009-12-16 17:17:00,0.90113,0.90121,0.90096,0.90116,85810000.0
2009-12-16 17:18:00,0.90111,0.90123,0.90098,0.90108,82840000.0
2009-12-16 17:19:00,0.90106,0.90117,0.90086,0.90116,44650000.0
2009-12-16 17:20:00,0.90111,0.90126,0.90103,0.90116,50000000.0
2009-12-16 17:21:00,0.90117,0.90141,0.90111,0.90126,64450000.0
2009-12-16 17:22:00,0.90123,0.90126,0.90098,0.90098,71690000.0
2009-12-16 17:23:00,0.90096,0.90106,0.90091,0.90101,37190000.0
2009-12-16 17:24:00,0.90096,0.90116,0.90086,0.90101,92170000.0
2009-12-16 17:25:00,0.90098,0.90098,0.90052,0.90076,57720000.0
2009-12-16 17:26:00,0.90081,0.90091,0.90071,0.90081,33580000.0
2009-12-16 17:27:00,0.90076,0.90086,0.90056,0.90066,81100000.0
2009-12-16 17:28:00,0.90067,0.90081,0.9005,0.90061,115630000.0
2009-12-16 17:29:00,0.90059,0.90066,0.90036,0.90056,64860000.0
2009-12-16 17:30:00,0.90058,0.90111,0.90058,0.90101,62090000.0
2009-12-16 17:31:00,0.90096,0.90151,0.90091,0.90151,72620000.0
2009-12-16 17:32:00,0.90148,0.90156,0.90131,0.90141,62070000.0
2009-12-16 17:33:00,0.90146,0.90166,0.90137,0.90141,81530000.0
2009-12-16 17:34:00,0.90136,0.90136,0.90091,0.90101,74510000.0
2009-12-16 17:35:00,0.90106,0.90146,0.90097,0.90141,77580000.0
2009-12-16 17:36:00,0.90136,0.90166,0.90131,0.90156,64180000.0
2009-12-16 17:37:00,0.90159,0.90191,0.90149,0.90151,86050000.0
2009-12-16 17:38:00,0.90143,0.90151,0.90101,0.90111,102030000.0
2009-12-16 17:39:00,0.90107,0.90136,0.90106,0.90126,41230000.0
2009-12-16 17:40:00,0.90131,0.90131,0.90096,0.90122,73450000.0
2009-12-16 17:41:00,0.90118,0.90147,0.90102,0.90112,75410000.0
2009-12-16 17:42:00,0.90117,0.90127,0.90112,0.90112,34130000.0
2009-12-16 17:43:00,0.90111,0.90121,0.90106,0.90111,29950000.0
2009-12-16 17:44:00,0.90108,0.90108,0.90087,0.90092,45130000.0
2009-12-16 17:45:00,0.90091,0.90097,0.90067,0.90077,96360000.0
2009-12-16 17:46:00,0.90079,0.9008,0.90058,0.90066,56980000.0
2009-12-16 17:47:00,0.9007,0.9007,0.90056,0.90057,52820000.0
2009-12-16 17:48:00,0.90054,0.90067,0.90052,0.90061,59520000.0
2009-12-16 17:49:00,0.90056,0.90066,0.90051,0.90064,68430000.0
2009-12-16 17:50:00,0.90061,0.90079,0.90058,0.90071,51010000.0
2009-12-16 17:51:00,0.90066,0.90084,0.90061,0.90076,49400000.0
2009-12-16 17:52:00,0.9008,0.90081,0.90046,0.90051,84060000.0
2009-12-16 17:53:00,0.90048,0.90051,0.90036,0.90046,59310000.0
2009-12-16 17:54:00,0.90044,0.90049,0.90026,0.90046,81540000.0
2009-12-16 17:55:00,0.90047,0.90051,0.9002,0.90032,71010000.0
2009-12-16 17:56:00,0.90033,0.90037,0.90013,0.90021,101440000.0
2009-12-16 17:57:00,0.90024,0.90036,0.90011,0.90026,102860000.0
2009-12-16 17:58:00,0.90031,0.90031,0.89966,0.8997,107800000.0
2009-12-16 17:59:00,0.89939,0.8997,0.89936,0.89936,34430000.0
2009-12-16 18:00:00,0.89938,0.89976,0.89936,0.8997,53190000.0
2009-12-16 18:01:00,0.89971,0.89976,0.8997,0.8997,19600000.0
2009-12-16 18:02:00,0.89971,0.89976,0.8997,0.89973,27310000.0
2009-12-16 18:03:00,0.89978,0.89988,0.89966,0.89978,125230000.0
2009-12-16 18:04:00,0.89983,0.90018,0.89978,0.90018,71200000.0
2009-12-16 18:05:00,0.90016,0.90031,0.90011,0.90031,38870000.0
2009-12-16 18:06:00,0.90034,0.90046,0.90026,0.90026,53210000.0
2009-12-16 18:07:00,0.90031,0.90033,0.89986,0.90001,119590000.0
2009-12-16 18:08:00,0.90004,0.90041,0.90004,0.90041,62840000.0
2009-12-16 18:09:00,0.90036,0.90036,0.90012,0.90031,57750000.0
2009-12-16 18:10:00,0.90036,0.90051,0.90016,0.90026,46200000.0
2009-12-16 18:11:00,0.90021,0.90031,0.90006,0.90006,36050000.0
2009-12-16 18:12:00,0.90011,0.90011,0.89981,0.89996,44910000.0
2009-12-16 18:13:00,0.89999,0.90014,0.89989,0.89989,50130000.0
2009-12-16 18:14:00,0.89986,0.90004,0.89981,0.90001,46850000.0
2009-12-16 18:15:00,0.90006,0.90016,0.89986,0.89997,71270000.0
2009-12-16 18:16:00,0.89996,0.90011,0.89986,0.89986,29450000.0
2009-12-16 18:17:00,0.89983,0.89983,0.89966,0.89966,40140000.0
2009-12-16 18:18:00,0.89969,0.89976,0.89936,0.89936,102230000.0
2009-12-16 18:19:00,0.89933,0.89951,0.89926,0.89926,59990000.0
2009-12-16 18:20:00,0.89921,0.89941,0.89917,0.89941,39850000.0
2009-12-16 18:21:00,0.89939,0.89946,0.89937,0.89946,12470000.0
2009-12-16 18:22:00,0.89947,0.89951,0.89931,0.89937,45850000.0
2009-12-16 18:23:00,0.89936,0.89936,0.89916,0.89931,66940000.0
2009-12-16 18:24:00,0.89928,0.89954,0.89927,0.89953,47740000.0
2009-12-16 18:25:00,0.89951,0.89964,0.89947,0.89964,19170000.0
2009-12-16 18:26:00,0.89962,0.89963,0.89951,0.89957,27410000.0
2009-12-16 18:27:00,0.89962,0.89962,0.89937,0.89957,61270000.0
2009-12-16 18:28:00,0.89962,0.89971,0.89946,0.89971,47200000.0
2009-12-16 18:29:00,0.89976,0.89981,0.89951,0.89967,50130000.0
2009-12-16 18:30:00,0.89972,0.89982,0.89949,0.89961,60990000.0
2009-12-16 18:31:00,0.89966,0.89966,0.89936,0.89951,58240000.0
2009-12-16 18:32:00,0.89954,0.89966,0.89946,0.89966,46650000.0
2009-12-16 18:33:00,0.89967,0.89976,0.89966,0.89971,22880000.0
2009-12-16 18:34:00,0.89974,0.89981,0.89961,0.89961,20080000.0
2009-12-16 18:35:00,0.89959,0.89959,0.89928,0.89936,81650000.0
2009-12-16 18:36:00,0.89941,0.89983,0.89926,0.89973,70550000.0
2009-12-16 18:37:00,0.89971,0.90006,0.89971,0.89992,58450000.0
2009-12-16 18:38:00,0.89996,0.90021,0.89981,0.90006,70390000.0
2009-12-16 18:39:00,0.90003,0.90006,0.89987,0.90001,24690000.0
2009-12-16 18:40:00,0.89996,0.90016,0.89996,0.90001,32250000.0
2009-12-16 18:41:00,0.89998,0.90001,0.89988,0.89996,13820000.0
2009-12-16 18:42:00,0.89993,0.90006,0.89986,0.89991,50970000.0
2009-12-16 18:43:00,0.89994,0.90011,0.89994,0.90006,13680000.0
2009-12-16 18:44:00,0.90001,0.90026,0.90001,0.90021,13170000.0
2009-12-16 18:45:00,0.90026,0.90042,0.90026,0.90041,41380000.0
2009-12-16 18:46:00,0.90036,0.90056,0.90031,0.90056,11790000.0
2009-12-16 18:47:00,0.90061,0.90066,0.90047,0.90051,33300000.0
2009-12-16 18:48:00,0.90046,0.90051,0.90031,0.90036,23590000.0
2009-12-16 18:49:00,0.90031,0.90056,0.90021,0.90051,43500000.0
2009-12-16 18:50:00,0.90046,0.90046,0.90041,0.90046,5300000.0
2009-12-16 18:51:00,0.90041,0.90061,0.90041,0.90061,29920000.0
2009-12-16 18:52:00,0.90066,0.90091,0.90061,0.90081,34450000.0
2009-12-16 18:53:00,0.90084,0.90086,0.90076,0.90076,27750000.0
2009-12-16 18:54:00,0.90081,0.90146,0.90081,0.90141,80160000.0
2009-12-16 18:55:00,0.90143,0.90151,0.90121,0.90131,60390000.0
2009-12-16 18:56:00,0.90134,0.90136,0.90116,0.90136,42050000.0
2009-12-16 18:57:00,0.90137,0.90143,0.90121,0.90121,16490000.0
2009-12-16 18:58:00,0.90116,0.90131,0.90091,0.90116,43870000.0
2009-12-16 18:59:00,0.90121,0.90136,0.90116,0.90126,30620000.0
2009-12-16 19:00:00,0.90121,0.90126,0.90111,0.90121,8350000.0
2009-12-16 19:01:00,0.90116,0.90131,0.90111,0.90121,31000000.0
2009-12-16 19:02:00,0.90122,0.90136,0.90122,0.90131,27180000.0
2009-12-16 19:03:00,0.90126,0.90126,0.90126,0.90126,1600000.0
2009-12-16 19:04:00,0.90121,0.90121,0.90121,0.90121,830000.0
2009-12-16 19:05:00,0.90136,0.9014,0.90131,0.90136,8230000.0
2009-12-16 19:06:00,0.90131,0.90131,0.90131,0.90131,1400000.0
2009-12-16 19:07:00,0.90121,0.90121,0.90111,0.90111,12310000.0
2009-12-16 19:08:00,0.90106,0.90111,0.90081,0.90081,23950000.0
2009-12-16 19:09:00,0.90091,0.90101,0.90076,0.90091,31320000.0
2009-12-16 19:10:00,0.90086,0.90086,0.90061,0.90071,22110000.0
2009-12-16 19:11:00,0.90066,0.90066,0.90046,0.90046,12740000.0
2009-12-16 19:12:00,0.90051,0.90051,0.9004,0.90041,24310000.0
2009-12-16 19:13:00,0.90027,0.90041,0.90026,0.90031,43350000.0
2009-12-16 19:14:00,0.90016,0.90016,0.90011,0.90016,5300000.0
2009-12-16 19:15:00,0.9002,0.90044,0.9002,0.90026,39920000.0
2009-12-16 19:16:00,0.90031,0.90031,0.90016,0.90021,8100000.0
2009-12-16 19:17:00,0.90016,0.90031,0.90011,0.90031,10430000.0
2009-12-16 19:18:00,0.90026,0.90026,0.90006,0.90006,23480000.0
2009-12-16 19:19:00,0.90011,0.90011,0.89996,0.89996,29540000.0
2009-12-16 19:20:00,0.90001,0.90031,0.89996,0.90031,14210000.0
2009-12-16 19:21:00,0.90026,0.90031,0.90016,0.90021,37610000.0
2009-12-16 19:22:00,0.90016,0.90026,0.90006,0.90013,31990000.0
2009-12-16 19:23:00,0.90011,0.90021,0.89991,0.89991,22160000.0
2009-12-16 19:24:00,0.89996,0.90001,0.89984,0.89991,15300000.0
2009-12-16 19:25:00,0.89996,0.89996,0.89971,0.89981,27060000.0
2009-12-16 19:26:00,0.89986,0.90001,0.89981,0.89981,46570000.0
2009-12-16 19:27:00,0.89986,0.90011,0.89986,0.90011,14360000.0
2009-12-16 19:28:00,0.90016,0.90026,0.89996,0.89996,24710000.0
2009-12-16 19:29:00,0.90001,0.90006,0.89996,0.90006,29300000.0
2009-12-16 19:30:00,0.90001,0.90016,0.90001,0.90011,24680000.0
2009-12-16 19:31:00,0.90014,0.90046,0.90006,0.90046,36790000.0
2009-12-16 19:32:00,0.90041,0.90046,0.90031,0.90041,31720000.0
2009-12-16 19:33:00,0.90034,0.90041,0.90031,0.90041,20590000.0
2009-12-16 19:34:00,0.90036,0.90036,0.90026,0.90036,15590000.0
2009-12-16 19:35:00,0.90034,0.90036,0.90026,0.90031,13700000.0
2009-12-16 19:36:00,0.9003,0.90036,0.90017,0.90036,36970000.0
2009-12-16 19:37:00,0.90041,0.90041,0.90041,0.90041,1500000.0
2009-12-16 19:38:00,0.90044,0.90046,0.90041,0.90041,17300000.0
2009-12-16 19:39:00,0.90036,0.90066,0.90036,0.90061,25050000.0
2009-12-16 19:40:00,0.90056,0.90056,0.90041,0.90041,11260000.0
2009-12-16 19:41:00,0.90036,0.90036,0.89991,0.89991,19840000.0
2009-12-16 19:42:00,0.89986,0.90006,0.89974,0.90001,40060000.0
2009-12-16 19:43:00,0.90004,0.90011,0.90001,0.90002,19730000.0
2009-12-16 19:44:00,0.90005,0.90006,0.90001,0.90001,9430000.0
2009-12-16 19:45:00,0.89996,0.89996,0.89971,0.89971,19100000.0
2009-12-16 19:46:00,0.89974,0.89981,0.89971,0.89981,13850000.0
2009-12-16 19:47:00,0.89982,0.89996,0.89971,0.89981,48770000.0
2009-12-16 19:48:00,0.89982,0.90001,0.89982,0.89996,22750000.0
2009-12-16 19:49:00,0.89991,0.89996,0.89991,0.89991,3430000.0
2009-12-16 19:50:00,0.89996,0.90006,0.89991,0.90001,19970000.0
2009-12-16 19:51:00,0.89996,0.89996,0.89971,0.89971,13210000.0
2009-12-16 19:52:00,0.89952,0.89952,0.89949,0.89949,11590000.0
2009-12-16 19:53:00,0.89976,0.89991,0.89976,0.89981,11590000.0
2009-12-16 19:54:00,0.89976,0.89981,0.89971,0.89976,13500000.0
2009-12-16 19:55:00,0.89971,0.89976,0.89971,0.89976,12300000.0
2009-12-16 19:56:00,0.89974,0.89981,0.89971,0.89981,8500000.0
2009-12-16 19:57:00,0.89984,0.89986,0.89971,0.89981,33460000.0
2009-12-16 19:58:00,0.89976,0.89981,0.89966,0.89966,10500000.0
2009-12-16 19:59:00,0.89961,0.89966,0.89926,0.89926,35500000.0
2009-12-16 20:00:00,0.89931,0.89971,0.89931,0.89971,65360000.0
2009-12-16 20:01:00,0.89961,0.89966,0.89961,0.89961,12520000.0
2009-12-16 20:02:00,0.89968,0.90006,0.89968,0.89991,50400000.0
2009-12-16 20:03:00,0.89986,0.90006,0.89981,0.89996,15150000.0
2009-12-16 20:04:00,0.89994,0.90006,0.89968,0.89981,31040000.0
2009-12-16 20:05:00,0.89983,0.89984,0.89951,0.89956,44750000.0
2009-12-16 20:06:00,0.8996,0.89962,0.89951,0.89951,8210000.0
2009-12-16 20:07:00,0.89946,0.89951,0.89939,0.89941,17620000.0
2009-12-16 20:08:00,0.89946,0.89951,0.89926,0.89934,27380000.0
2009-12-16 20:09:00,0.89936,0.89941,0.89926,0.89941,34280000.0
2009-12-16 20:10:00,0.89936,0.89936,0.89936,0.89936,1400000.0
2009-12-16 20:11:00,0.89941,0.89956,0.89941,0.89946,9970000.0
2009-12-16 20:12:00,0.89941,0.89946,0.89941,0.89941,10980000.0
2009-12-16 20:13:00,0.89944,0.89951,0.89944,0.89951,3130000.0
2009-12-16 20:14:00,0.89953,0.89961,0.89936,0.89942,32640000.0
2009-12-16 20:15:00,0.89943,0.89944,0.89926,0.89936,32560000.0
2009-12-16 20:16:00,0.8994,0.89951,0.89936,0.89951,30220000.0
2009-12-16 20:17:00,0.89954,0.89956,0.89946,0.89956,9240000.0
2009-12-16 20:18:00,0.89951,0.89966,0.89951,0.89951,17900000.0
2009-12-16 20:19:00,0.89946,0.89946,0.89937,0.89941,9120000.0
2009-12-16 20:20:00,0.9003,0.9003,0.89859,0.89859,18170000.0
2009-12-16 20:21:00,0.89944,0.89961,0.89944,0.89961,18170000.0
2009-12-16 20:22:00,0.89966,0.89983,0.89966,0.89981,9550000.0
2009-12-16 20:23:00,0.89983,0.89991,0.89983,0.89986,10040000.0
2009-12-16 20:24:00,0.89996,0.90001,0.89986,0.90001,11910000.0
2009-12-16 20:25:00,0.89996,0.90006,0.89996,0.90001,20910000.0
2009-12-16 20:26:00,0.89996,0.90001,0.89996,0.90001,3480000.0
2009-12-16 20:27:00,0.89996,0.90001,0.89981,0.89991,15240000.0
2009-12-16 20:28:00,0.89986,0.89992,0.89981,0.89981,11520000.0
2009-12-16 20:29:00,0.89976,0.89981,0.89956,0.89966,11990000.0
2009-12-16 20:30:00,0.89957,0.90001,0.89956,0.90001,45250000.0
2009-12-16 20:31:00,0.89996,0.89996,0.89981,0.89991,16030000.0
2009-12-16 20:32:00,0.89994,0.90001,0.89994,0.90001,3510000.0
2009-12-16 20:33:00,0.90004,0.90011,0.90004,0.90011,3100000.0
2009-12-16 20:34:00,0.90012,0.90016,0.90011,0.90011,7590000.0
2009-12-16 20:35:00,0.90014,0.90036,0.90014,0.90021,29280000.0
2009-12-16 20:36:00,0.90026,0.90056,0.90011,0.90051,36370000.0
2009-12-16 20:37:00,0.90052,0.90056,0.90051,0.90051,5700000.0
2009-12-16 20:38:00,0.90046,0.90046,0.90041,0.90041,2800000.0
2009-12-16 20:39:00,0.90044,0.90051,0.90044,0.90046,2940000.0
2009-12-16 20:40:00,0.90041,0.90056,0.90041,0.90051,10380000.0
2009-12-16 20:41:00,0.90046,0.90056,0.90041,0.90051,9110000.0
2009-12-16 20:42:00,0.90046,0.90046,0.90036,0.90041,13300000.0
2009-12-16 20:43:00,0.90036,0.90036,0.90016,0.90016,7780000.0
2009-12-16 20:44:00,0.90021,0.90021,0.89996,0.90001,16460000.0
2009-12-16 20:45:00,0.90006,0.9001,0.89976,0.89981,24500000.0
2009-12-16 20:46:00,0.89978,0.89986,0.89976,0.89986,9570000.0
2009-12-16 20:47:00,0.89981,0.89991,0.89961,0.89961,10610000.0
2009-12-16 20:48:00,0.89956,0.89971,0.89951,0.89966,46140000.0
2009-12-16 20:49:00,0.89961,0.89981,0.89956,0.89971,22330000.0
2009-12-16 20:50:00,0.89848,0.89848,0.89792,0.89792,2090000.0
2009-12-16 20:51:00,0.89966,0.89966,0.89961,0.89961,2090000.0
2009-12-16 20:52:00,0.89948,0.89956,0.89948,0.89951,9240000.0
2009-12-16 20:53:00,0.89956,0.89981,0.89956,0.89981,8200000.0
2009-12-16 20:54:00,0.8983,0.89832,0.89795,0.89795,19100000.0
2009-12-16 20:55:00,0.89984,0.89986,0.89966,0.89966,19100000.0
2009-12-16 20:56:00,0.89959,0.89961,0.89946,0.89946,8180000.0
2009-12-16 20:57:00,0.89941,0.89946,0.89931,0.89936,30580000.0
2009-12-16 20:58:00,0.89881,0.89919,0.89878,0.89919,18500000.0
2009-12-16 20:59:00,0.89944,0.89951,0.89926,0.89931,18500000.0
2009-12-16 21:00:00,0.8993,0.8993,0.89925,0.8993,4700000.0
2009-12-16 21:01:00,0.89925,0.89985,0.89925,0.89985,30010000.0
2009-12-16 21:02:00,0.8999,0.90005,0.8998,0.8999,13070000.0
2009-12-16 21:03:00,0.89993,0.90015,0.89975,0.89975,22780000.0
2009-12-16 21:04:00,0.8998,0.89995,0.8998,0.8999,16010000.0
2009-12-16 21:05:00,0.89994,0.9003,0.89994,0.9003,36060000.0
2009-12-16 21:06:00,0.90025,0.90035,0.9002,0.9002,14720000.0
2009-12-16 21:07:00,0.90015,0.90019,0.90009,0.90009,9600000.0
2009-12-16 21:08:00,0.90014,0.90044,0.90004,0.90029,30910000.0
2009-12-16 21:09:00,0.90024,0.90024,0.90004,0.90004,15470000.0
2009-12-16 21:10:00,0.90007,0.90034,0.90007,0.90029,17030000.0
2009-12-16 21:11:00,0.90014,0.90034,0.90004,0.90024,28310000.0
2009-12-16 21:12:00,0.90017,0.90024,0.90004,0.90024,20570000.0
2009-12-16 21:13:00,0.90029,0.90092,0.90029,0.90092,33150000.0
2009-12-16 21:14:00,0.90112,0.90122,0.89954,0.89968,94360000.0
2009-12-16 21:15:00,0.89969,0.90061,0.89968,0.90054,35550000.0
2009-12-16 21:16:00,0.90064,0.90201,0.90002,0.90002,114790000.0
2009-12-16 21:17:00,0.89996,0.90071,0.89942,0.90001,99730000.0
2009-12-16 21:18:00,0.89996,0.90044,0.89956,0.90043,116280000.0
2009-12-16 21:19:00,0.90044,0.90101,0.90024,0.90024,126170000.0
2009-12-16 21:20:00,0.90029,0.90044,0.89856,0.89864,135940000.0
2009-12-16 21:21:00,0.89869,0.89924,0.89849,0.89914,148030000.0
2009-12-16 21:22:00,0.89903,0.89924,0.89844,0.89844,134420000.0
2009-12-16 21:23:00,0.89846,0.89876,0.89822,0.89857,127060000.0
2009-12-16 21:24:00,0.89856,0.89872,0.89823,0.89842,138430000.0
2009-12-16 21:25:00,0.89848,0.89904,0.89829,0.89864,144830000.0
2009-12-16 21:26:00,0.89859,0.89869,0.89814,0.89869,126390000.0
2009-12-16 21:27:00,0.89864,0.89939,0.89838,0.89939,72390000.0
2009-12-16 21:28:00,0.89934,0.89955,0.89894,0.89939,134020000.0
2009-12-16 21:29:00,0.89943,0.89949,0.8991,0.89933,65220000.0
2009-12-16 21:30:00,0.89928,0.89954,0.89893,0.89948,187360000.0
2009-12-16 21:31:00,0.89954,0.89954,0.89923,0.89923,68570000.0
2009-12-16 21:32:00,0.89928,0.89936,0.89853,0.89883,100450000.0
2009-12-16 21:33:00,0.89878,0.89896,0.89838,0.89881,91270000.0
2009-12-16 21:34:00,0.89876,0.89881,0.89856,0.89866,55250000.0
2009-12-16 21:35:00,0.89874,0.89891,0.89861,0.89876,37380000.0
2009-12-16 21:36:00,0.89867,0.89911,0.89861,0.89906,31170000.0
2009-12-16 21:37:00,0.89911,0.89951,0.89911,0.89921,28630000.0
2009-12-16 21:38:00,0.89916,0.89946,0.89908,0.89941,20490000.0
2009-12-16 21:39:00,0.89943,0.90001,0.89943,0.89981,32640000.0
2009-12-16 21:40:00,0.89986,0.90036,0.89966,0.90031,55540000.0
2009-12-16 21:41:00,0.90021,0.90051,0.89966,0.89966,80430000.0
2009-12-16 21:42:00,0.89961,0.90001,0.89928,0.89991,75450000.0
2009-12-16 21:43:00,0.89996,0.90031,0.89996,0.90021,36990000.0
2009-12-16 21:44:00,0.90011,0.90011,0.89951,0.89956,52590000.0
2009-12-16 21:45:00,0.89966,0.89971,0.89866,0.89881,50310000.0
2009-12-16 21:46:00,0.89876,0.89911,0.89826,0.89851,82490000.0
2009-12-16 21:47:00,0.89852,0.89881,0.89852,0.89876,52450000.0
2009-12-16 21:48:00,0.89874,0.89906,0.89866,0.89901,23790000.0
2009-12-16 21:49:00,0.89909,0.89926,0.89846,0.89846,49300000.0
2009-12-16 21:50:00,0.89831,0.89846,0.89786,0.89791,117140000.0
2009-12-16 21:51:00,0.8979,0.89811,0.89779,0.89811,42700000.0
2009-12-16 21:52:00,0.89812,0.89871,0.89804,0.89851,60450000.0
2009-12-16 21:53:00,0.89843,0.89849,0.89837,0.89837,26780000.0
2009-12-16 21:54:00,0.89836,0.89837,0.89801,0.89803,40820000.0
2009-12-16 21:55:00,0.89806,0.89814,0.89788,0.89791,33210000.0
2009-12-16 21:56:00,0.89796,0.89856,0.89776,0.89856,82650000.0
2009-12-16 21:57:00,0.89851,0.89891,0.89846,0.89886,35920000.0
2009-12-16 21:58:00,0.89891,0.89936,0.89886,0.89926,44600000.0
2009-12-16 21:59:00,0.89919,0.89951,0.89911,0.89941,53490000.0
2009-12-16 22:00:00,0.89928,0.89951,0.89896,0.89936,68740000.0
2009-12-16 22:01:00,0.89931,0.89966,0.89931,0.89951,57040000.0
2009-12-16 22:02:00,0.89956,0.89961,0.89906,0.89906,40130000.0
2009-12-16 22:03:00,0.89901,0.89931,0.89901,0.89906,53550000.0
2009-12-16 22:04:00,0.89892,0.89892,0.89861,0.89881,24390000.0
2009-12-16 22:05:00,0.89887,0.89966,0.89887,0.89931,56840000.0
2009-12-16 22:06:00,0.89934,0.89936,0.89901,0.89901,14370000.0
2009-12-16 22:07:00,0.89906,0.89906,0.89891,0.89901,14470000.0
2009-12-16 22:08:00,0.89904,0.89926,0.89904,0.89921,12990000.0
2009-12-16 22:09:00,0.89926,0.89986,0.89926,0.89986,32450000.0
2009-12-16 22:10:00,0.89991,0.90056,0.89976,0.90026,57090000.0
2009-12-16 22:11:00,0.90018,0.90101,0.90016,0.90076,68250000.0
2009-12-16 22:12:00,0.90081,0.90081,0.90041,0.90076,33290000.0
2009-12-16 22:13:00,0.90071,0.90091,0.90066,0.90081,20420000.0
2009-12-16 22:14:00,0.90068,0.90081,0.90032,0.90056,52530000.0
2009-12-16 22:15:00,0.90061,0.90061,0.90011,0.90016,20470000.0
2009-12-16 22:16:00,0.90011,0.90021,0.90001,0.90001,26520000.0
2009-12-16 22:17:00,0.90006,0.90006,0.89976,0.89991,24130000.0
2009-12-16 22:18:00,0.89996,0.90031,0.89996,0.90031,9090000.0
2009-12-16 22:19:00,0.90026,0.90071,0.90026,0.90061,20970000.0
2009-12-16 22:20:00,0.90062,0.90081,0.90046,0.90046,34450000.0
2009-12-16 22:21:00,0.90051,0.90056,0.90026,0.90031,18860000.0
2009-12-16 22:22:00,0.90026,0.90031,0.90006,0.90011,29140000.0
2009-12-16 22:23:00,0.90012,0.90034,0.90012,0.90022,24410000.0
2009-12-16 22:24:00,0.90021,0.90021,0.90021,0.90021,980000.0
2009-12-16 22:25:00,0.90022,0.90022,0.90008,0.90011,28990000.0
2009-12-16 22:26:00,0.90006,0.90016,0.89991,0.90006,21720000.0
2009-12-16 22:27:00,0.90001,0.90006,0.89996,0.90001,17420000.0
2009-12-16 22:28:00,0.90004,0.90041,0.90001,0.90016,34960000.0
2009-12-16 22:29:00,0.90021,0.90026,0.90001,0.90001,8920000.0
2009-12-16 22:30:00,0.90011,0.90016,0.90011,0.90016,3300000.0
2009-12-16 22:31:00,0.90021,0.90036,0.90021,0.90031,22340000.0
2009-12-16 22:32:00,0.90026,0.90031,0.90026,0.90031,2010000.0
2009-12-16 22:33:00,0.90026,0.90026,0.90017,0.90021,8000000.0
2009-12-16 22:34:00,0.90026,0.90026,0.90021,0.90026,3660000.0
2009-12-16 22:35:00,0.90021,0.90036,0.90021,0.90036,11300000.0
2009-12-16 22:36:00,0.90026,0.90056,0.90026,0.90056,13430000.0
2009-12-16 22:37:00,0.90058,0.90066,0.90051,0.90051,19590000.0
2009-12-16 22:38:00,0.90044,0.90061,0.90026,0.90051,27190000.0
2009-12-16 22:39:00,0.90056,0.90056,0.90031,0.90036,10530000.0
2009-12-16 22:40:00,0.90038,0.90056,0.90038,0.90051,15930000.0
2009-12-16 22:41:00,0.90046,0.90046,0.90031,0.90031,5550000.0
2009-12-16 22:42:00,0.90036,0.90051,0.90031,0.90051,15950000.0
2009-12-16 22:43:00,0.90046,0.90046,0.90026,0.90031,9940000.0
2009-12-16 22:44:00,0.90036,0.90051,0.90031,0.90036,13150000.0
2009-12-16 22:45:00,0.90028,0.90028,0.90016,0.90026,7090000.0
2009-12-16 22:46:00,0.90031,0.90071,0.90031,0.90071,17370000.0
2009-12-16 22:47:00,0.90066,0.90081,0.90046,0.90081,45680000.0
2009-12-16 22:48:00,0.90074,0.90091,0.90056,0.90066,34390000.0
2009-12-16 22:49:00,0.90057,0.90066,0.90046,0.90051,37290000.0
2009-12-16 22:50:00,0.90046,0.90056,0.90041,0.90051,23920000.0
2009-12-16 22:51:00,0.90056,0.90071,0.90046,0.90051,17960000.0
2009-12-16 22:52:00,0.90056,0.90074,0.90041,0.90048,25950000.0
2009-12-16 22:53:00,0.90051,0.90074,0.90048,0.90071,37420000.0
2009-12-16 22:54:00,0.90066,0.90066,0.90061,0.90066,6480000.0
2009-12-16 22:55:00,0.90002,0.90012,0.90002,0.90004,24370000.0
2009-12-16 22:56:00,0.90056,0.90056,0.90026,0.90036,24370000.0
2009-12-16 22:57:00,0.90041,0.90086,0.90041,0.90076,24400000.0
2009-12-16 22:58:00,0.90071,0.90071,0.90061,0.90069,6600000.0
2009-12-16 22:59:00,0.90061,0.90071,0.90056,0.90056,11610000.0
2009-12-16 23:00:00,0.90046,0.90051,0.90041,0.90051,16150000.0
2009-12-16 23:01:00,0.90048,0.90096,0.90046,0.90091,28280000.0
2009-12-16 23:02:00,0.90084,0.90101,0.90082,0.90096,15610000.0
2009-12-16 23:03:00,0.90102,0.90106,0.90092,0.90101,20570000.0
2009-12-16 23:04:00,0.90096,0.90096,0.90066,0.90084,32550000.0
2009-12-16 23:05:00,0.90083,0.90094,0.90083,0.90094,15240000.0
2009-12-16 23:06:00,0.90093,0.90103,0.90092,0.90094,90600000.0
2009-12-16 23:07:00,0.90101,0.90103,0.90092,0.90101,98580000.0
2009-12-16 23:08:00,0.90086,0.90086,0.90076,0.90078,4870000.0
2009-12-16 23:09:00,0.90083,0.90083,0.90076,0.90076,6110000.0
2009-12-16 23:10:00,0.90078,0.90078,0.90077,0.90077,1950000.0
2009-12-16 23:11:00,0.90043,0.90043,0.90036,0.90038,1710000.0
2009-12-16 23:12:00,0.90074,0.90074,0.90073,0.90073,1710000.0
2009-12-16 23:13:00,0.90077,0.90077,0.90071,0.90071,5700000.0
2009-12-16 23:14:00,0.90036,0.90038,0.90033,0.90033,8990000.0
2009-12-16 23:15:00,0.90076,0.90076,0.90066,0.90071,8990000.0
2009-12-16 23:16:00,0.90028,0.90033,0.90026,0.90032,5910000.0
2009-12-16 23:17:00,0.90068,0.90076,0.90066,0.90076,5910000.0
2009-12-16 23:18:00,0.90071,0.90071,0.90036,0.90066,33950000.0
2009-12-16 23:19:00,0.90062,0.90066,0.90053,0.90066,15050000.0
2009-12-16 23:20:00,0.90071,0.90071,0.90066,0.90071,2750000.0
2009-12-16 23:21:00,0.90066,0.90086,0.90066,0.90071,16150000.0
2009-12-16 23:22:00,0.90076,0.90076,0.90066,0.90071,7890000.0
2009-12-16 23:23:00,0.90074,0.90076,0.90074,0.90076,3600000.0
2009-12-16 23:24:00,0.90074,0.90074,0.90066,0.90071,2230000.0
2009-12-16 23:25:00,0.90074,0.90076,0.90074,0.90076,2840000.0
2009-12-16 23:26:00,0.90032,0.90034,0.90026,0.90027,1900000.0
2009-12-16 23:27:00,0.90081,0.90081,0.90081,0.90081,1900000.0
2009-12-16 23:28:00,0.90076,0.90076,0.90056,0.90061,16930000.0
2009-12-16 23:29:00,0.90064,0.90066,0.90056,0.90056,4590000.0
2009-12-16 23:30:00,0.90061,0.90071,0.90051,0.90071,10310000.0
2009-12-16 23:31:00,0.90021,0.90022,0.90007,0.90007,580000.0
2009-12-16 23:32:00,0.90066,0.90066,0.90066,0.90066,580000.0
2009-12-16 23:33:00,0.9001,0.90017,0.89992,0.89992,18710000.0
2009-12-16 23:34:00,0.89993,0.90002,0.89992,0.90002,18710000.0
2009-12-16 23:35:00,0.90068,0.90086,0.90056,0.90061,18710000.0
2009-12-16 23:36:00,0.90066,0.90071,0.90046,0.90067,54440000.0
2009-12-16 23:37:00,0.90066,0.90066,0.90066,0.90066,2500000.0
2009-12-16 23:38:00,0.89986,0.90001,0.89986,0.89992,41090000.0
2009-12-16 23:39:00,0.89995,0.89998,0.89983,0.89983,41090000.0
2009-12-16 23:40:00,0.90067,0.90111,0.90067,0.90081,41090000.0
2009-12-16 23:41:00,0.90076,0.90076,0.90051,0.90051,10570000.0
2009-12-16 23:42:00,0.90046,0.90061,0.90046,0.90061,5200000.0
2009-12-16 23:43:00,0.89966,0.89966,0.89964,0.89964,13930000.0
2009-12-16 23:44:00,0.90059,0.90061,0.90052,0.90052,13930000.0
2009-12-16 23:45:00,0.90054,0.90068,0.90051,0.90051,47570000.0
2009-12-16 23:46:00,0.90054,0.90061,0.90052,0.90057,20300000.0
2009-12-16 23:47:00,0.90061,0.90061,0.90046,0.90046,13830000.0
2009-12-16 23:48:00,0.90036,0.90044,0.90029,0.90029,21440000.0
2009-12-16 23:49:00,0.90032,0.90034,0.9003,0.9003,8690000.0
2009-12-16 23:50:00,0.90034,0.90039,0.90017,0.90022,32220000.0
2009-12-16 23:51:00,0.90025,0.90029,0.90022,0.90025,7260000.0
2009-12-16 23:52:00,0.90029,0.90029,0.90002,0.90017,20370000.0
2009-12-16 23:53:00,0.90019,0.90024,0.90002,0.90011,18400000.0
2009-12-16 23:54:00,0.90009,0.9001,0.90009,0.9001,2210000.0
2009-12-16 23:55:00,0.90014,0.90019,0.90009,0.90019,10700000.0
2009-12-16 23:56:00,0.90016,0.90029,0.90016,0.90024,7970000.0
2009-12-16 23:57:00,0.90029,0.90032,0.90022,0.90022,5320000.0
2009-12-16 23:58:00,0.90004,0.90042,0.89994,0.90029,25780000.0
2009-12-16 23:59:00,0.9003,0.90034,0.9003,0.90034,6490000.0
2009-12-17 00:00:00,0.89995,0.90019,0.89995,0.9001,6600000.0
2009-12-17 00:01:00,0.90055,0.9006,0.90055,0.90059,6600000.0
2009-12-17 00:02:00,0.90069,0.90069,0.90064,0.90064,4850000.0
2009-12-17 00:03:00,0.90066,0.90084,0.90064,0.90079,23960000.0
2009-12-17 00:04:00,0.90084,0.90084,0.90074,0.90079,44100000.0
2009-12-17 00:05:00,0.90074,0.90079,0.90074,0.90079,41090000.0
2009-12-17 00:06:00,0.90074,0.90113,0.90074,0.90074,61270000.0
2009-12-17 00:07:00,0.90069,0.90069,0.90059,0.90059,5420000.0
2009-12-17 00:08:00,0.90054,0.90054,0.90054,0.90054,1900000.0
2009-12-17 00:09:00,0.90049,0.90056,0.90049,0.90056,2400000.0
2009-12-17 00:10:00,0.90051,0.90051,0.90036,0.90051,11190000.0
2009-12-17 00:11:00,0.90046,0.90051,0.90041,0.90046,10360000.0
2009-12-17 00:12:00,0.90041,0.90046,0.90041,0.90046,2700000.0
2009-12-17 00:13:00,0.90039,0.90046,0.90036,0.90041,6530000.0
2009-12-17 00:14:00,0.90046,0.90046,0.90041,0.90041,2050000.0
2009-12-17 00:15:00,0.90036,0.90041,0.90036,0.90036,3600000.0
2009-12-17 00:16:00,0.90041,0.90041,0.90041,0.90041,1300000.0
2009-12-17 00:17:00,0.90036,0.90036,0.90021,0.90021,14870000.0
2009-12-17 00:18:00,0.90026,0.90041,0.90021,0.90036,11020000.0
2009-12-17 00:19:00,0.90031,0.90036,0.90031,0.90036,2130000.0
2009-12-17 00:20:00,0.90041,0.90041,0.90041,0.90041,1800000.0
2009-12-17 00:21:00,0.89982,0.89983,0.89979,0.89981,2300000.0
2009-12-17 00:22:00,0.90046,0.90046,0.90041,0.90041,2300000.0
2009-12-17 00:23:00,0.90046,0.90046,0.90046,0.90046,780000.0
2009-12-17 00:24:00,0.90041,0.90041,0.90041,0.90041,920000.0
2009-12-17 00:25:00,0.90001,0.90004,0.90001,0.90003,980000.0
2009-12-17 00:26:00,0.90036,0.90036,0.90036,0.90036,980000.0
2009-12-17 00:27:00,0.90041,0.90041,0.90041,0.90041,1000000.0
2009-12-17 00:28:00,0.90036,0.90036,0.90036,0.90036,1400000.0
2009-12-17 00:29:00,0.89984,0.90006,0.89984,0.9,1300000.0
2009-12-17 00:30:00,0.90031,0.90031,0.90031,0.90031,1300000.0
2009-12-17 00:31:00,0.90026,0.90031,0.90016,0.90016,7200000.0
2009-12-17 00:32:00,0.90021,0.90031,0.90011,0.90011,12050000.0
2009-12-17 00:33:00,0.90016,0.90022,0.90001,0.90001,9040000.0
2009-12-17 00:34:00,0.90006,0.90011,0.90001,0.90011,4810000.0
2009-12-17 00:35:00,0.89997,0.90004,0.89997,0.90002,3500000.0
2009-12-17 00:36:00,0.90006,0.90006,0.90001,0.90001,3500000.0
2009-12-17 00:37:00,0.89996,0.90001,0.89996,0.89996,4640000.0
2009-12-17 00:38:00,0.89999,0.90011,0.89999,0.90006,9410000.0
2009-12-17 00:39:00,0.90001,0.90001,0.89986,0.89986,2200000.0
2009-12-17 00:40:00,0.89982,0.89982,0.89956,0.89971,9270000.0
2009-12-17 00:41:00,0.90003,0.90003,0.90003,0.90003,4200000.0
2009-12-17 00:42:00,0.90005,0.90005,0.90003,0.90004,4200000.0
2009-12-17 00:43:00,0.90005,0.90005,0.90005,0.90005,4200000.0
2009-12-17 00:44:00,0.90006,0.90007,0.90006,0.90006,4200000.0
2009-12-17 00:45:00,0.89981,0.89981,0.89971,0.89976,4200000.0
2009-12-17 00:46:00,0.89971,0.89971,0.89966,0.89966,1630000.0
2009-12-17 00:47:00,0.89971,0.89971,0.89966,0.89971,4600000.0
2009-12-17 00:48:00,0.89992,0.89992,0.89983,0.89984,1300000.0
2009-12-17 00:49:00,0.89981,0.89981,0.89971,0.89971,1300000.0
2009-12-17 00:50:00,0.89973,0.89973,0.89973,0.89973,1300000.0
2009-12-17 00:51:00,0.89977,0.90003,0.89977,0.90003,7300000.0
2009-12-17 00:52:00,0.90008,0.90018,0.90008,0.90013,3930000.0
2009-12-17 00:53:00,0.90018,0.90023,0.90013,0.90023,6680000.0
2009-12-17 00:54:00,0.90028,0.90028,0.90018,0.90018,3390000.0
2009-12-17 00:55:00,0.90023,0.90023,0.90018,0.90023,3640000.0
2009-12-17 00:56:00,0.90008,0.90008,0.90003,0.90003,3200000.0
2009-12-17 00:57:00,0.89919,0.89923,0.89913,0.89913,2800000.0
2009-12-17 00:58:00,0.89917,0.89917,0.89909,0.89912,2800000.0
2009-12-17 00:59:00,0.90013,0.90013,0.90003,0.90003,2800000.0
2009-12-17 01:00:00,0.90004,0.90028,0.90004,0.90013,14500000.0
2009-12-17 01:01:00,0.90015,0.90048,0.90013,0.90048,14780000.0
2009-12-17 01:02:00,0.90043,0.90048,0.90038,0.90048,4240000.0
2009-12-17 01:03:00,0.90053,0.90063,0.90053,0.90053,9100000.0
2009-12-17 01:04:00,0.90058,0.90073,0.90048,0.90068,26010000.0
2009-12-17 01:05:00,0.90073,0.90083,0.90044,0.90048,21230000.0
2009-12-17 01:06:00,0.90053,0.90063,0.90017,0.90021,40570000.0
2009-12-17 01:07:00,0.90019,0.90026,0.90007,0.90023,28050000.0
2009-12-17 01:08:00,0.90021,0.90021,0.90021,0.90021,1600000.0
2009-12-17 01:09:00,0.90023,0.90031,0.90016,0.90021,28160000.0
2009-12-17 01:10:00,0.90016,0.90031,0.90011,0.90031,34770000.0
2009-12-17 01:11:00,0.90026,0.90036,0.90026,0.90036,4630000.0
2009-12-17 01:12:00,0.90031,0.90031,0.90021,0.90021,8200000.0
2009-12-17 01:13:00,0.90023,0.90031,0.90023,0.90031,6000000.0
2009-12-17 01:14:00,0.90026,0.90026,0.90017,0.90021,5570000.0
2009-12-17 01:15:00,0.90019,0.90056,0.90011,0.90016,90160000.0
2009-12-17 01:16:00,0.90011,0.90051,0.90006,0.90011,92320000.0
2009-12-17 01:17:00,0.90013,0.90046,0.90013,0.90036,75770000.0
2009-12-17 01:18:00,0.90039,0.90046,0.90016,0.90021,35520000.0
2009-12-17 01:19:00,0.90011,0.90031,0.89991,0.89996,24570000.0
2009-12-17 01:20:00,0.89991,0.89996,0.89986,0.89991,8650000.0
2009-12-17 01:21:00,0.89939,0.89951,0.89933,0.89951,9270000.0
2009-12-17 01:22:00,0.89996,0.90011,0.89991,0.90011,9270000.0
2009-12-17 01:23:00,0.90008,0.90011,0.90006,0.90011,3030000.0
2009-12-17 01:24:00,0.90013,0.90016,0.90011,0.90011,5170000.0
2009-12-17 01:25:00,0.90016,0.90016,0.90011,0.90011,1600000.0
2009-12-17 01:26:00,0.90016,0.90016,0.90011,0.90011,2430000.0
2009-12-17 01:27:00,0.90004,0.90004,0.89961,0.89996,48360000.0
2009-12-17 01:28:00,0.90001,0.90001,0.89987,0.89987,10800000.0
2009-12-17 01:29:00,0.89986,0.90016,0.89986,0.90006,21420000.0
2009-12-17 01:30:00,0.90001,0.90011,0.89991,0.90011,18590000.0
2009-12-17 01:31:00,0.90006,0.90011,0.90001,0.90006,9480000.0
2009-12-17 01:32:00,0.90011,0.90016,0.89996,0.90006,18010000.0
2009-12-17 01:33:00,0.90001,0.90011,0.90001,0.90011,3180000.0
2009-12-17 01:34:00,0.90006,0.90006,0.90006,0.90006,1400000.0
2009-12-17 01:35:00,0.90011,0.90011,0.90011,0.90011,850000.0
2009-12-17 01:36:00,0.90014,0.90026,0.90011,0.90026,8900000.0
2009-12-17 01:37:00,0.90031,0.90036,0.90026,0.90031,7340000.0
2009-12-17 01:38:00,0.90026,0.90026,0.90016,0.90021,7580000.0
2009-12-17 01:39:00,0.90016,0.90026,0.90011,0.90011,7270000.0
2009-12-17 01:40:00,0.90014,0.90016,0.90011,0.90011,3700000.0
2009-12-17 01:41:00,0.89951,0.89955,0.89951,0.89953,14240000.0
2009-12-17 01:42:00,0.89956,0.89956,0.89956,0.89956,14240000.0
2009-12-17 01:43:00,0.89954,0.8998,0.89954,0.8998,14240000.0
2009-12-17 01:44:00,0.89981,0.89993,0.89981,0.89993,14240000.0
2009-12-17 01:45:00,0.90006,0.90011,0.89996,0.90006,14240000.0
2009-12-17 01:46:00,0.90001,0.90011,0.90001,0.90011,3080000.0
2009-12-17 01:47:00,0.90006,0.90006,0.90001,0.90001,6600000.0
2009-12-17 01:48:00,0.89995,0.89996,0.89986,0.89991,7300000.0
2009-12-17 01:49:00,0.89986,0.89986,0.89976,0.89976,3900000.0
2009-12-17 01:50:00,0.90003,0.90003,0.89994,0.89994,10970000.0
2009-12-17 01:51:00,0.89977,0.89991,0.89977,0.89981,10970000.0
2009-12-17 01:52:00,0.89976,0.89976,0.89951,0.89961,12350000.0
2009-12-17 01:53:00,0.89956,0.89956,0.89956,0.89956,1600000.0
2009-12-17 01:54:00,0.89961,0.89961,0.89951,0.89951,7920000.0
2009-12-17 01:55:00,0.89945,0.89945,0.89901,0.89901,25040000.0
2009-12-17 01:56:00,0.89902,0.89931,0.89902,0.89926,23240000.0
2009-12-17 01:57:00,0.89931,0.89931,0.89921,0.89921,3180000.0
2009-12-17 01:58:00,0.89922,0.89926,0.89916,0.89916,3920000.0
2009-12-17 01:59:00,0.89909,0.89909,0.89876,0.89905,39470000.0
2009-12-17 02:00:00,0.89911,0.89916,0.89881,0.89891,47560000.0
2009-12-17 02:01:00,0.89886,0.89916,0.89866,0.89896,48580000.0
2009-12-17 02:02:00,0.89906,0.89906,0.89866,0.89871,7510000.0
2009-12-17 02:03:00,0.89866,0.89866,0.89831,0.89836,29470000.0
2009-12-17 02:04:00,0.89838,0.89856,0.89836,0.89842,26750000.0
2009-12-17 02:05:00,0.89844,0.89869,0.89844,0.89861,42730000.0
2009-12-17 02:06:00,0.89863,0.89886,0.89856,0.89871,83390000.0
2009-12-17 02:07:00,0.89866,0.89866,0.89856,0.89857,14090000.0
2009-12-17 02:08:00,0.89861,0.89862,0.89857,0.89861,6480000.0
2009-12-17 02:09:00,0.89866,0.89866,0.89846,0.89846,33310000.0
2009-12-17 02:10:00,0.89851,0.89861,0.89846,0.89861,19210000.0
2009-12-17 02:11:00,0.89887,0.89887,0.89835,0.89835,44690000.0
2009-12-17 02:12:00,0.89856,0.89921,0.89856,0.89916,44690000.0
2009-12-17 02:13:00,0.89921,0.89947,0.89911,0.89934,46100000.0
2009-12-17 02:14:00,0.89937,0.89943,0.89923,0.89924,52190000.0
2009-12-17 02:15:00,0.89927,0.89937,0.89908,0.89926,57310000.0
2009-12-17 02:16:00,0.89929,0.89952,0.89929,0.89951,26740000.0
2009-12-17 02:17:00,0.89949,0.89956,0.89936,0.89951,22610000.0
2009-12-17 02:18:00,0.89954,0.89956,0.89941,0.89954,18630000.0
2009-12-17 02:19:00,0.89951,0.89951,0.89947,0.89947,4080000.0
2009-12-17 02:20:00,0.89952,0.89958,0.89951,0.89951,7600000.0
2009-12-17 02:21:00,0.89946,0.89961,0.89936,0.89961,13310000.0
2009-12-17 02:22:00,0.89966,0.89971,0.89956,0.89956,4500000.0
2009-12-17 02:23:00,0.89961,0.89966,0.89956,0.89956,7890000.0
2009-12-17 02:24:00,0.89951,0.89971,0.89941,0.89971,17760000.0
2009-12-17 02:25:00,0.89976,0.89996,0.89976,0.89981,17840000.0
2009-12-17 02:26:00,0.89985,0.89996,0.89985,0.89996,12220000.0
2009-12-17 02:27:00,0.89986,0.90001,0.89976,0.89976,16410000.0
2009-12-17 02:28:00,0.89971,0.89981,0.89966,0.89971,22100000.0
2009-12-17 02:29:00,0.89966,0.89981,0.89966,0.89981,3980000.0
2009-12-17 02:30:00,0.89986,0.89988,0.89966,0.89981,17840000.0
2009-12-17 02:31:00,0.89976,0.89981,0.89966,0.89966,11550000.0
2009-12-17 02:32:00,0.89971,0.89971,0.89961,0.89966,7580000.0
2009-12-17 02:33:00,0.89961,0.89966,0.89941,0.89966,26570000.0
2009-12-17 02:34:00,0.89961,0.89961,0.89956,0.89956,4700000.0
2009-12-17 02:35:00,0.89961,0.89976,0.89951,0.89956,15550000.0
2009-12-17 02:36:00,0.89957,0.89977,0.89957,0.89971,31820000.0
2009-12-17 02:37:00,0.89976,0.89976,0.89956,0.89956,8620000.0
2009-12-17 02:38:00,0.89951,0.89966,0.89951,0.89961,9510000.0
2009-12-17 02:39:00,0.89753,0.89754,0.89746,0.89752,890000.0
2009-12-17 02:40:00,0.89956,0.89956,0.89956,0.89956,890000.0
2009-12-17 02:41:00,0.89961,0.89964,0.89961,0.89961,3930000.0
2009-12-17 02:42:00,0.89771,0.89789,0.89758,0.89784,10720000.0
2009-12-17 02:43:00,0.89963,0.89991,0.89963,0.89991,10720000.0
2009-12-17 02:44:00,0.89996,0.90001,0.89996,0.90001,9760000.0
2009-12-17 02:45:00,0.90006,0.90006,0.90001,0.90006,2920000.0
2009-12-17 02:46:00,0.90011,0.90044,0.90011,0.90031,26250000.0
2009-12-17 02:47:00,0.90026,0.90031,0.90026,0.90026,4710000.0
2009-12-17 02:48:00,0.90021,0.90021,0.90011,0.90016,8910000.0
2009-12-17 02:49:00,0.90021,0.90021,0.90011,0.90016,5060000.0
2009-12-17 02:50:00,0.90011,0.90011,0.90001,0.90001,4020000.0
2009-12-17 02:51:00,0.89996,0.90001,0.89986,0.90001,14600000.0
2009-12-17 02:52:00,0.90005,0.90006,0.90001,0.90006,7820000.0
2009-12-17 02:53:00,0.90001,0.90011,0.89996,0.90001,32380000.0
2009-12-17 02:54:00,0.90005,0.90016,0.89996,0.90006,30890000.0
2009-12-17 02:55:00,0.90001,0.90001,0.89966,0.89976,26910000.0
2009-12-17 02:56:00,0.89971,0.90011,0.89971,0.89996,29080000.0
2009-12-17 02:57:00,0.90001,0.90006,0.89986,0.89996,19550000.0
2009-12-17 02:58:00,0.89991,0.90001,0.89986,0.90001,8210000.0
2009-12-17 02:59:00,0.89996,0.90001,0.89981,0.89986,8310000.0
2009-12-17 03:00:00,0.89991,0.90001,0.89986,0.89991,20240000.0
2009-12-17 03:01:00,0.89986,0.89996,0.89976,0.89976,12290000.0
2009-12-17 03:02:00,0.89971,0.89976,0.89946,0.89946,14780000.0
2009-12-17 03:03:00,0.89939,0.89951,0.89906,0.89911,50150000.0
2009-12-17 03:04:00,0.89912,0.89926,0.89906,0.89921,35960000.0
2009-12-17 03:05:00,0.89916,0.89921,0.89876,0.89896,49420000.0
2009-12-17 03:06:00,0.89889,0.89889,0.89834,0.89836,73720000.0
2009-12-17 03:07:00,0.89839,0.89876,0.89834,0.89876,68250000.0
2009-12-17 03:08:00,0.89871,0.89876,0.89846,0.89866,23210000.0
2009-12-17 03:09:00,0.89871,0.89891,0.89866,0.89886,13530000.0
2009-12-17 03:10:00,0.89891,0.89896,0.89886,0.89896,35220000.0
2009-12-17 03:11:00,0.89891,0.89896,0.89836,0.89836,30630000.0
2009-12-17 03:12:00,0.89833,0.89833,0.89796,0.89816,37780000.0
2009-12-17 03:13:00,0.89821,0.89821,0.89801,0.89801,11610000.0
2009-12-17 03:14:00,0.89804,0.89806,0.89757,0.89766,52160000.0
2009-12-17 03:15:00,0.89763,0.89796,0.89761,0.89796,36000000.0
2009-12-17 03:16:00,0.89801,0.89811,0.89796,0.89801,16480000.0
2009-12-17 03:17:00,0.89803,0.89806,0.89776,0.89796,39680000.0
2009-12-17 03:18:00,0.89801,0.89836,0.89801,0.89818,37950000.0
2009-12-17 03:19:00,0.89816,0.89846,0.89811,0.89811,49580000.0
2009-12-17 03:20:00,0.89813,0.89831,0.89813,0.89821,14880000.0
2009-12-17 03:21:00,0.89826,0.89836,0.89821,0.89821,12660000.0
2009-12-17 03:22:00,0.89816,0.89821,0.89801,0.89801,16420000.0
2009-12-17 03:23:00,0.89806,0.89806,0.89801,0.89801,3300000.0
2009-12-17 03:24:00,0.89802,0.89826,0.89802,0.89816,20950000.0
2009-12-17 03:25:00,0.89806,0.89846,0.89806,0.89836,20220000.0
2009-12-17 03:26:00,0.89829,0.89831,0.89816,0.89831,14970000.0
2009-12-17 03:27:00,0.89836,0.89836,0.89831,0.89836,3730000.0
2009-12-17 03:28:00,0.89841,0.89841,0.89821,0.89831,11420000.0
2009-12-17 03:29:00,0.89826,0.89831,0.89826,0.89831,3670000.0
2009-12-17 03:30:00,0.89826,0.89826,0.89806,0.89806,12920000.0
2009-12-17 03:31:00,0.89811,0.89819,0.89796,0.89819,14960000.0
2009-12-17 03:32:00,0.89816,0.89833,0.89796,0.89811,42880000.0
2009-12-17 03:33:00,0.89813,0.89821,0.89801,0.89801,13150000.0
2009-12-17 03:34:00,0.89796,0.89801,0.89781,0.89796,15740000.0
2009-12-17 03:35:00,0.89801,0.89816,0.89786,0.89803,23390000.0
2009-12-17 03:36:00,0.89808,0.89813,0.89791,0.89791,20650000.0
2009-12-17 03:37:00,0.89786,0.89786,0.89758,0.89766,11540000.0
2009-12-17 03:38:00,0.89763,0.89766,0.89756,0.89766,38030000.0
2009-12-17 03:39:00,0.89761,0.89766,0.89756,0.89761,15520000.0
2009-12-17 03:40:00,0.89763,0.89776,0.89763,0.89776,13430000.0
2009-12-17 03:41:00,0.89769,0.89781,0.89766,0.89781,20790000.0
2009-12-17 03:42:00,0.89776,0.89801,0.89766,0.89796,20590000.0
2009-12-17 03:43:00,0.89801,0.89801,0.89766,0.89766,23040000.0
2009-12-17 03:44:00,0.89761,0.89761,0.89716,0.89736,27290000.0
2009-12-17 03:45:00,0.89731,0.89731,0.89693,0.89709,83390000.0
2009-12-17 03:46:00,0.89713,0.89791,0.89709,0.89791,65340000.0
2009-12-17 03:47:00,0.89795,0.89816,0.89784,0.89805,63040000.0
2009-12-17 03:48:00,0.89796,0.89796,0.89761,0.89773,32540000.0
2009-12-17 03:49:00,0.89771,0.89771,0.89656,0.89701,124440000.0
2009-12-17 03:50:00,0.89705,0.89756,0.89705,0.89718,110580000.0
2009-12-17 03:51:00,0.89716,0.89745,0.89695,0.89711,114250000.0
2009-12-17 03:52:00,0.89709,0.89726,0.89706,0.89721,54430000.0
2009-12-17 03:53:00,0.89716,0.89726,0.89686,0.89721,57250000.0
2009-12-17 03:54:00,0.89716,0.89727,0.89656,0.89656,83040000.0
2009-12-17 03:55:00,0.89666,0.89738,0.89646,0.89733,75830000.0
2009-12-17 03:56:00,0.89728,0.89737,0.89718,0.89737,10100000.0
2009-12-17 03:57:00,0.89732,0.89746,0.89706,0.89736,32170000.0
2009-12-17 03:58:00,0.8974,0.89751,0.89706,0.89747,56510000.0
2009-12-17 03:59:00,0.89746,0.89749,0.89717,0.89717,56770000.0
2009-12-17 04:00:00,0.89719,0.89719,0.89684,0.89689,36760000.0
2009-12-17 04:01:00,0.89694,0.89694,0.89661,0.89689,40300000.0
2009-12-17 04:02:00,0.89681,0.89721,0.89647,0.89657,78350000.0
2009-12-17 04:03:00,0.89654,0.89669,0.89646,0.89646,35490000.0
2009-12-17 04:04:00,0.89655,0.89661,0.89645,0.89661,52260000.0
2009-12-17 04:05:00,0.89651,0.89692,0.89651,0.89671,68570000.0
2009-12-17 04:06:00,0.89666,0.89734,0.89663,0.89729,39970000.0
2009-12-17 04:07:00,0.89724,0.89754,0.89719,0.89754,18550000.0
2009-12-17 04:08:00,0.89748,0.89749,0.89739,0.89747,23970000.0
2009-12-17 04:09:00,0.89749,0.89783,0.89734,0.89757,57350000.0
2009-12-17 04:10:00,0.89759,0.89777,0.89757,0.89772,42540000.0
2009-12-17 04:11:00,0.89769,0.89777,0.89755,0.89758,27310000.0
2009-12-17 04:12:00,0.8976,0.89765,0.89757,0.89764,16510000.0
2009-12-17 04:13:00,0.89762,0.8983,0.89762,0.8983,78850000.0
2009-12-17 04:14:00,0.89827,0.89832,0.89794,0.89796,45220000.0
2009-12-17 04:15:00,0.89797,0.89804,0.89792,0.89797,25000000.0
2009-12-17 04:16:00,0.89795,0.89795,0.89772,0.89792,45990000.0
2009-12-17 04:17:00,0.89793,0.89804,0.89777,0.89797,43640000.0
2009-12-17 04:18:00,0.89792,0.89801,0.89792,0.89801,3650000.0
2009-12-17 04:19:00,0.89796,0.89801,0.89776,0.89801,17140000.0
2009-12-17 04:20:00,0.89803,0.89806,0.89786,0.89786,38760000.0
2009-12-17 04:21:00,0.89781,0.89796,0.89766,0.89771,24170000.0
2009-12-17 04:22:00,0.89766,0.89766,0.89761,0.89766,6340000.0
2009-12-17 04:23:00,0.89771,0.89791,0.89766,0.89771,21620000.0
2009-12-17 04:24:00,0.89773,0.89776,0.89746,0.89751,23770000.0
2009-12-17 04:25:00,0.89754,0.89766,0.89754,0.89756,8790000.0
2009-12-17 04:26:00,0.89766,0.89771,0.89766,0.89766,4740000.0
2009-12-17 04:27:00,0.89771,0.89771,0.89771,0.89771,460000.0
2009-12-17 04:28:00,0.89766,0.89776,0.89756,0.89756,12570000.0
2009-12-17 04:29:00,0.89751,0.89761,0.89742,0.89761,9690000.0
2009-12-17 04:30:00,0.89763,0.89771,0.89763,0.89771,1910000.0
2009-12-17 04:31:00,0.89766,0.89791,0.89766,0.89786,12220000.0
2009-12-17 04:32:00,0.89796,0.89796,0.89786,0.89796,10480000.0
2009-12-17 04:33:00,0.89791,0.89796,0.89776,0.89786,18740000.0
2009-12-17 04:34:00,0.89783,0.89791,0.89776,0.89786,14280000.0
2009-12-17 04:35:00,0.89781,0.89791,0.89781,0.89786,6250000.0
2009-12-17 04:36:00,0.89781,0.89786,0.89776,0.89776,8010000.0
2009-12-17 04:37:00,0.89771,0.89771,0.89761,0.89761,6320000.0
2009-12-17 04:38:00,0.89756,0.89761,0.89751,0.89761,6700000.0
2009-12-17 04:39:00,0.89756,0.89756,0.89711,0.89721,23220000.0
2009-12-17 04:40:00,0.89716,0.89716,0.89706,0.89706,7640000.0
2009-12-17 04:41:00,0.89701,0.89726,0.89701,0.89711,22200000.0
2009-12-17 04:42:00,0.89706,0.89716,0.89701,0.89711,11880000.0
2009-12-17 04:43:00,0.89706,0.89731,0.89706,0.89721,15040000.0
2009-12-17 04:44:00,0.89716,0.89726,0.89696,0.89699,38270000.0
2009-12-17 04:45:00,0.89696,0.89696,0.89666,0.89682,37380000.0
2009-12-17 04:46:00,0.89677,0.89702,0.89677,0.89681,24650000.0
2009-12-17 04:47:00,0.89676,0.89676,0.89626,0.89626,55140000.0
2009-12-17 04:48:00,0.89624,0.89649,0.89593,0.89633,148140000.0
2009-12-17 04:49:00,0.89632,0.89657,0.89626,0.89657,67750000.0
2009-12-17 04:50:00,0.89652,0.89663,0.89548,0.8955,151560000.0
2009-12-17 04:51:00,0.89548,0.89573,0.8953,0.89573,124520000.0
2009-12-17 04:52:00,0.89572,0.89602,0.89539,0.89572,86370000.0
2009-12-17 04:53:00,0.89569,0.89577,0.89552,0.89566,71000000.0
2009-12-17 04:54:00,0.89562,0.89582,0.89547,0.89562,89370000.0
2009-12-17 04:55:00,0.89552,0.89553,0.89528,0.89542,53870000.0
2009-12-17 04:56:00,0.89539,0.89574,0.89537,0.89568,56830000.0
2009-12-17 04:57:00,0.89573,0.89578,0.89557,0.89562,46870000.0
2009-12-17 04:58:00,0.89567,0.89576,0.89561,0.89561,28080000.0
2009-12-17 04:59:00,0.89566,0.89576,0.89551,0.89551,42640000.0
2009-12-17 05:00:00,0.89546,0.89546,0.89508,0.89517,75810000.0
2009-12-17 05:01:00,0.89522,0.89527,0.89495,0.89495,79220000.0
2009-12-17 05:02:00,0.89493,0.89493,0.89356,0.89375,217270000.0
2009-12-17 05:03:00,0.89379,0.89416,0.89379,0.89396,102860000.0
2009-12-17 05:04:00,0.89402,0.89457,0.89385,0.89433,122540000.0
2009-12-17 05:05:00,0.89429,0.89489,0.89429,0.89452,61400000.0
2009-12-17 05:06:00,0.89449,0.89449,0.89305,0.89311,100920000.0
2009-12-17 05:07:00,0.89309,0.89368,0.89287,0.89353,101510000.0
2009-12-17 05:08:00,0.89348,0.89356,0.89324,0.89324,82130000.0
2009-12-17 05:09:00,0.89316,0.89363,0.89314,0.89358,25640000.0
2009-12-17 05:10:00,0.89363,0.89383,0.89339,0.89349,54390000.0
2009-12-17 05:11:00,0.89353,0.89359,0.89333,0.89342,59560000.0
2009-12-17 05:12:00,0.89334,0.89334,0.89299,0.89334,24610000.0
2009-12-17 05:13:00,0.89326,0.89329,0.89245,0.89286,94200000.0
2009-12-17 05:14:00,0.89284,0.89306,0.89227,0.89229,148610000.0
2009-12-17 05:15:00,0.89228,0.89283,0.89228,0.89246,81600000.0
2009-12-17 05:16:00,0.89244,0.89244,0.89177,0.89177,89310000.0
2009-12-17 05:17:00,0.89176,0.89278,0.89176,0.89239,121100000.0
2009-12-17 05:18:00,0.89241,0.89246,0.89191,0.89236,74370000.0
2009-12-17 05:19:00,0.89238,0.89294,0.89238,0.89281,60430000.0
2009-12-17 05:20:00,0.89282,0.89369,0.89277,0.89349,64040000.0
2009-12-17 05:21:00,0.89348,0.89349,0.89306,0.89316,79860000.0
2009-12-17 05:22:00,0.89311,0.89336,0.89306,0.89321,40850000.0
2009-12-17 05:23:00,0.89324,0.89338,0.89321,0.89333,24360000.0
2009-12-17 05:24:00,0.89336,0.89409,0.89336,0.89403,65500000.0
2009-12-17 05:25:00,0.89402,0.89427,0.89371,0.89371,102930000.0
2009-12-17 05:26:00,0.89375,0.89401,0.89363,0.89393,53360000.0
2009-12-17 05:27:00,0.89391,0.89391,0.89351,0.89366,70040000.0
2009-12-17 05:28:00,0.89371,0.89386,0.89331,0.89331,40570000.0
2009-12-17 05:29:00,0.89329,0.89359,0.89301,0.89329,78720000.0
2009-12-17 05:30:00,0.89326,0.89342,0.89283,0.89327,60670000.0
2009-12-17 05:31:00,0.89329,0.89367,0.89327,0.89344,73280000.0
2009-12-17 05:32:00,0.89347,0.89419,0.89347,0.89407,50790000.0
2009-12-17 05:33:00,0.8939,0.89394,0.89327,0.89352,83720000.0
2009-12-17 05:34:00,0.89357,0.89386,0.89347,0.89386,74330000.0
2009-12-17 05:35:00,0.89387,0.89413,0.89367,0.89372,53080000.0
2009-12-17 05:36:00,0.89377,0.89407,0.89367,0.89407,31050000.0
2009-12-17 05:37:00,0.89408,0.89457,0.89392,0.89457,91330000.0
2009-12-17 05:38:00,0.89454,0.89454,0.89407,0.89407,73940000.0
2009-12-17 05:39:00,0.89409,0.89422,0.89363,0.89363,60610000.0
2009-12-17 05:40:00,0.89362,0.89401,0.89356,0.89401,32850000.0
2009-12-17 05:41:00,0.89392,0.89392,0.89343,0.89343,34440000.0
2009-12-17 05:42:00,0.89344,0.89347,0.89332,0.89346,59140000.0
2009-12-17 05:43:00,0.89342,0.89357,0.89297,0.89297,44350000.0
2009-12-17 05:44:00,0.89299,0.89367,0.89299,0.89307,84890000.0
2009-12-17 05:45:00,0.89309,0.89333,0.89307,0.89327,22140000.0
2009-12-17 05:46:00,0.89329,0.89333,0.89291,0.89296,47870000.0
2009-12-17 05:47:00,0.89291,0.89296,0.89257,0.89277,51590000.0
2009-12-17 05:48:00,0.89278,0.89348,0.89278,0.89338,39700000.0
2009-12-17 05:49:00,0.89336,0.89352,0.89326,0.89346,26950000.0
2009-12-17 05:50:00,0.89356,0.89381,0.89351,0.89371,27120000.0
2009-12-17 05:51:00,0.89366,0.89377,0.89366,0.89371,8920000.0
2009-12-17 05:52:00,0.89376,0.89381,0.89371,0.89371,3920000.0
2009-12-17 05:53:00,0.89366,0.89416,0.89341,0.89416,42290000.0
2009-12-17 05:54:00,0.89411,0.89416,0.89366,0.89371,26730000.0
2009-12-17 05:55:00,0.89366,0.89371,0.89351,0.89356,18900000.0
2009-12-17 05:56:00,0.89351,0.89361,0.89331,0.89336,16210000.0
2009-12-17 05:57:00,0.89331,0.89361,0.89331,0.89346,26700000.0
2009-12-17 05:58:00,0.89351,0.89376,0.89351,0.89361,15360000.0
2009-12-17 05:59:00,0.89356,0.89356,0.89341,0.89341,16720000.0
2009-12-17 06:00:00,0.89337,0.89346,0.89336,0.89346,12570000.0
2009-12-17 06:01:00,0.89347,0.89382,0.89347,0.89366,25060000.0
2009-12-17 06:02:00,0.89363,0.89396,0.89346,0.89396,32760000.0
2009-12-17 06:03:00,0.89401,0.89401,0.89376,0.89376,12550000.0
2009-12-17 06:04:00,0.89381,0.89401,0.89371,0.89391,17310000.0
2009-12-17 06:05:00,0.89387,0.89387,0.89301,0.89361,57150000.0
2009-12-17 06:06:00,0.89356,0.89356,0.89301,0.89306,56340000.0
2009-12-17 06:07:00,0.89311,0.89351,0.89301,0.89341,68210000.0
2009-12-17 06:08:00,0.89336,0.89346,0.89311,0.89316,27540000.0
2009-12-17 06:09:00,0.89321,0.89321,0.89291,0.89301,20870000.0
2009-12-17 06:10:00,0.89296,0.89297,0.89281,0.89286,47710000.0
2009-12-17 06:11:00,0.89281,0.89316,0.89276,0.89311,43500000.0
2009-12-17 06:12:00,0.89316,0.89316,0.89261,0.89283,60640000.0
2009-12-17 06:13:00,0.89278,0.89301,0.89258,0.89261,51420000.0
2009-12-17 06:14:00,0.89263,0.89291,0.89198,0.89201,64270000.0
2009-12-17 06:15:00,0.89203,0.89286,0.89196,0.89271,87920000.0
2009-12-17 06:16:00,0.89266,0.89266,0.89226,0.89226,38230000.0
2009-12-17 06:17:00,0.89231,0.89231,0.89186,0.89192,51180000.0
2009-12-17 06:18:00,0.89191,0.89236,0.89187,0.89231,103390000.0
2009-12-17 06:19:00,0.89236,0.89241,0.89226,0.89231,19860000.0
2009-12-17 06:20:00,0.89226,0.89231,0.89196,0.89201,17160000.0
2009-12-17 06:21:00,0.89196,0.89201,0.89146,0.89162,58270000.0
2009-12-17 06:22:00,0.89166,0.89202,0.89166,0.89186,39830000.0
2009-12-17 06:23:00,0.89181,0.89181,0.89111,0.89131,83090000.0
2009-12-17 06:24:00,0.89133,0.89211,0.89126,0.89181,90450000.0
2009-12-17 06:25:00,0.89175,0.89206,0.89166,0.89171,71020000.0
2009-12-17 06:26:00,0.89164,0.89166,0.89151,0.89166,21000000.0
2009-12-17 06:27:00,0.89162,0.89174,0.89156,0.89166,16360000.0
2009-12-17 06:28:00,0.89159,0.89161,0.89099,0.89134,95430000.0
2009-12-17 06:29:00,0.89129,0.89141,0.89097,0.89097,49890000.0
2009-12-17 06:30:00,0.89103,0.89146,0.89101,0.89146,63300000.0
2009-12-17 06:31:00,0.89141,0.89141,0.89111,0.89111,22750000.0
2009-12-17 06:32:00,0.89116,0.89156,0.89108,0.89127,52020000.0
2009-12-17 06:33:00,0.89122,0.89147,0.89122,0.89131,50350000.0
2009-12-17 06:34:00,0.89136,0.89136,0.89056,0.89056,75790000.0
2009-12-17 06:35:00,0.89049,0.89066,0.88901,0.88931,86050000.0
2009-12-17 06:36:00,0.88936,0.88961,0.88931,0.88946,70320000.0
2009-12-17 06:37:00,0.88948,0.88961,0.88848,0.88899,143640000.0
2009-12-17 06:38:00,0.88903,0.88914,0.88855,0.88885,122410000.0
2009-12-17 06:39:00,0.88889,0.88911,0.88881,0.88901,56660000.0
2009-12-17 06:40:00,0.88906,0.88926,0.88805,0.88805,101060000.0
2009-12-17 06:41:00,0.88801,0.88834,0.88745,0.88791,127150000.0
2009-12-17 06:42:00,0.88796,0.88856,0.88796,0.88822,62150000.0
2009-12-17 06:43:00,0.88817,0.88822,0.88748,0.88781,80890000.0
2009-12-17 06:44:00,0.88782,0.88837,0.88782,0.88789,73870000.0
2009-12-17 06:45:00,0.88784,0.88794,0.88737,0.88769,87400000.0
2009-12-17 06:46:00,0.88774,0.88798,0.88749,0.88796,105410000.0
2009-12-17 06:47:00,0.88804,0.88874,0.88801,0.88864,85150000.0
2009-12-17 06:48:00,0.88869,0.88869,0.88774,0.88799,65980000.0
2009-12-17 06:49:00,0.88804,0.88824,0.88799,0.88812,49150000.0
2009-12-17 06:50:00,0.88813,0.88818,0.88777,0.88792,38420000.0
2009-12-17 06:51:00,0.88794,0.88812,0.88777,0.88808,49500000.0
2009-12-17 06:52:00,0.88813,0.88867,0.88802,0.88867,31360000.0
2009-12-17 06:53:00,0.88872,0.88917,0.88852,0.88917,42830000.0
2009-12-17 06:54:00,0.88914,0.88951,0.88906,0.88906,48630000.0
2009-12-17 06:55:00,0.88902,0.88936,0.88874,0.88922,80140000.0
2009-12-17 06:56:00,0.88926,0.88928,0.88916,0.88916,16050000.0
2009-12-17 06:57:00,0.88914,0.88964,0.88906,0.88959,77450000.0
2009-12-17 06:58:00,0.88955,0.88955,0.88904,0.88919,33940000.0
2009-12-17 06:59:00,0.88921,0.88951,0.88921,0.88926,23780000.0
2009-12-17 07:00:00,0.88931,0.88931,0.88895,0.88895,18110000.0
2009-12-17 07:01:00,0.88899,0.88918,0.88884,0.88908,30930000.0
2009-12-17 07:02:00,0.88913,0.88918,0.88869,0.88869,71480000.0
2009-12-17 07:03:00,0.88864,0.88869,0.88849,0.88859,12770000.0
2009-12-17 07:04:00,0.88854,0.88864,0.88854,0.88864,7510000.0
2009-12-17 07:05:00,0.88865,0.88899,0.88864,0.88889,26590000.0
2009-12-17 07:06:00,0.88894,0.88949,0.88894,0.88944,23450000.0
2009-12-17 07:07:00,0.8895,0.88979,0.88921,0.88959,48340000.0
2009-12-17 07:08:00,0.88962,0.89004,0.88954,0.88959,62330000.0
2009-12-17 07:09:00,0.88969,0.88994,0.88934,0.88974,45200000.0
2009-12-17 07:10:00,0.88976,0.88999,0.88976,0.88979,17020000.0
2009-12-17 07:11:00,0.88984,0.89001,0.88984,0.89001,19230000.0
2009-12-17 07:12:00,0.89002,0.89011,0.88951,0.88951,37220000.0
2009-12-17 07:13:00,0.88956,0.88961,0.88941,0.88946,7280000.0
2009-12-17 07:14:00,0.88951,0.88966,0.88926,0.88951,35450000.0
2009-12-17 07:15:00,0.88952,0.88952,0.88946,0.88946,8550000.0
2009-12-17 07:16:00,0.88951,0.88961,0.88936,0.88942,29240000.0
2009-12-17 07:17:00,0.88941,0.88956,0.88916,0.88926,46470000.0
2009-12-17 07:18:00,0.88919,0.88919,0.88896,0.88901,16210000.0
2009-12-17 07:19:00,0.88906,0.88906,0.88881,0.88891,35790000.0
2009-12-17 07:20:00,0.88896,0.88921,0.88891,0.88906,38140000.0
2009-12-17 07:21:00,0.88911,0.88926,0.88906,0.88911,37460000.0
2009-12-17 07:22:00,0.88906,0.88941,0.88906,0.88936,12630000.0
2009-12-17 07:23:00,0.88932,0.88941,0.88931,0.88936,12360000.0
2009-12-17 07:24:00,0.88941,0.88956,0.88941,0.88951,15500000.0
2009-12-17 07:25:00,0.88946,0.88956,0.88941,0.88956,30380000.0
2009-12-17 07:26:00,0.88951,0.88976,0.88941,0.88961,60200000.0
2009-12-17 07:27:00,0.88956,0.88971,0.88936,0.88966,26700000.0
2009-12-17 07:28:00,0.88961,0.88986,0.88936,0.88976,38570000.0
2009-12-17 07:29:00,0.88981,0.88981,0.88966,0.88981,12380000.0
2009-12-17 07:30:00,0.88976,0.88976,0.88966,0.88971,6810000.0
2009-12-17 07:31:00,0.88976,0.88976,0.88961,0.88971,22900000.0
2009-12-17 07:32:00,0.88976,0.88981,0.88916,0.88916,20160000.0
2009-12-17 07:33:00,0.88921,0.88941,0.88921,0.88941,13960000.0
2009-12-17 07:34:00,0.88934,0.88934,0.88861,0.88861,62270000.0
2009-12-17 07:35:00,0.88864,0.88926,0.88864,0.88896,61280000.0
2009-12-17 07:36:00,0.88897,0.88941,0.88896,0.88926,26720000.0
2009-12-17 07:37:00,0.88932,0.88956,0.88926,0.88946,23114000.0
2009-12-17 07:38:00,0.88951,0.88956,0.88946,0.88946,16240000.0
2009-12-17 07:39:00,0.88951,0.88971,0.88946,0.88961,26080000.0
2009-12-17 07:40:00,0.88948,0.88948,0.88931,0.88931,10150000.0
2009-12-17 07:41:00,0.88926,0.88936,0.88892,0.88892,49510000.0
2009-12-17 07:42:00,0.88899,0.88899,0.88864,0.88883,59090000.0
2009-12-17 07:43:00,0.88881,0.88926,0.88879,0.88911,26450000.0
2009-12-17 07:44:00,0.88916,0.88931,0.88916,0.88931,8720000.0
2009-12-17 07:45:00,0.88926,0.88931,0.88906,0.88916,17870000.0
2009-12-17 07:46:00,0.88911,0.88916,0.88851,0.88856,42390000.0
2009-12-17 07:47:00,0.88848,0.88861,0.88846,0.88851,19470000.0
2009-12-17 07:48:00,0.88848,0.88866,0.88846,0.88861,13070000.0
2009-12-17 07:49:00,0.88863,0.88897,0.88863,0.88897,12790000.0
2009-12-17 07:50:00,0.88907,0.88907,0.88891,0.88901,27150000.0
2009-12-17 07:51:00,0.88906,0.88911,0.88906,0.88906,4920000.0
2009-12-17 07:52:00,0.88901,0.88901,0.88876,0.88886,13660000.0
2009-12-17 07:53:00,0.88891,0.88906,0.88876,0.88896,23170000.0
2009-12-17 07:54:00,0.88901,0.88901,0.88886,0.88901,19960000.0
2009-12-17 07:55:00,0.88896,0.88896,0.88861,0.88871,19730000.0
2009-12-17 07:56:00,0.88876,0.88906,0.88866,0.88886,44660000.0
2009-12-17 07:57:00,0.88881,0.88881,0.88836,0.88871,39980000.0
2009-12-17 07:58:00,0.88876,0.88897,0.88871,0.88877,25890000.0
2009-12-17 07:59:00,0.88887,0.88887,0.88847,0.88862,80560000.0
2009-12-17 08:00:00,0.88861,0.88881,0.88856,0.88881,16010000.0
2009-12-17 08:01:00,0.88874,0.88888,0.88866,0.88871,42960000.0
2009-12-17 08:02:00,0.88876,0.88886,0.88866,0.88881,16450000.0
2009-12-17 08:03:00,0.88886,0.88886,0.88851,0.88871,22450000.0
2009-12-17 08:04:00,0.88876,0.88876,0.88856,0.88872,22820000.0
2009-12-17 08:05:00,0.88867,0.88876,0.88856,0.88866,19540000.0
2009-12-17 08:06:00,0.88861,0.88866,0.88861,0.88861,2970000.0
2009-12-17 08:07:00,0.88866,0.88876,0.88837,0.88862,62610000.0
2009-12-17 08:08:00,0.88867,0.88867,0.88828,0.88832,36500000.0
2009-12-17 08:09:00,0.88834,0.88841,0.88816,0.88841,48510000.0
2009-12-17 08:10:00,0.88836,0.88836,0.88786,0.88791,34590000.0
2009-12-17 08:11:00,0.88796,0.88796,0.88756,0.88767,41190000.0
2009-12-17 08:12:00,0.88772,0.88791,0.88748,0.88781,61610000.0
2009-12-17 08:13:00,0.88779,0.88791,0.88747,0.88751,33720000.0
2009-12-17 08:14:00,0.88756,0.88786,0.88731,0.88736,67760000.0
2009-12-17 08:15:00,0.88741,0.88756,0.88726,0.88741,31250000.0
2009-12-17 08:16:00,0.88744,0.88761,0.88716,0.88736,40740000.0
2009-12-17 08:17:00,0.88741,0.88754,0.88741,0.88751,48100000.0
2009-12-17 08:18:00,0.88746,0.88796,0.88746,0.88771,30320000.0
2009-12-17 08:19:00,0.88766,0.88771,0.88761,0.88766,11710000.0
2009-12-17 08:20:00,0.88767,0.88793,0.88756,0.88791,45790000.0
2009-12-17 08:21:00,0.88792,0.88841,0.88786,0.88801,89290000.0
2009-12-17 08:22:00,0.88796,0.88801,0.88771,0.88771,18090000.0
2009-12-17 08:23:00,0.88766,0.88786,0.88746,0.88781,34430000.0
2009-12-17 08:24:00,0.88782,0.88796,0.88782,0.88791,10450000.0
2009-12-17 08:25:00,0.88792,0.88796,0.88776,0.88781,34160000.0
2009-12-17 08:26:00,0.88776,0.88789,0.88766,0.88787,23300000.0
2009-12-17 08:27:00,0.88779,0.88797,0.88761,0.88797,40880000.0
2009-12-17 08:28:00,0.88802,0.88836,0.88766,0.88786,55760000.0
2009-12-17 08:29:00,0.88791,0.88837,0.88791,0.88796,69020000.0
2009-12-17 08:30:00,0.88801,0.88816,0.88781,0.88801,48190000.0
2009-12-17 08:31:00,0.88806,0.88856,0.88806,0.88851,23710000.0
2009-12-17 08:32:00,0.88856,0.88906,0.88856,0.88896,34320000.0
2009-12-17 08:33:00,0.88901,0.88911,0.88886,0.88888,22830000.0
2009-12-17 08:34:00,0.88893,0.88918,0.88893,0.88908,13160000.0
2009-12-17 08:35:00,0.88903,0.88903,0.88888,0.88893,12730000.0
2009-12-17 08:36:00,0.88898,0.88993,0.88896,0.88993,61460000.0
2009-12-17 08:37:00,0.88988,0.89051,0.88979,0.89051,76770000.0
2009-12-17 08:38:00,0.89046,0.89056,0.88988,0.88988,64580000.0
2009-12-17 08:39:00,0.88993,0.88998,0.88958,0.88963,34570000.0
2009-12-17 08:40:00,0.88968,0.88981,0.88966,0.88976,18080000.0
2009-12-17 08:41:00,0.88981,0.88996,0.88981,0.88991,21940000.0
2009-12-17 08:42:00,0.88993,0.88998,0.88983,0.88998,9600000.0
2009-12-17 08:43:00,0.88988,0.88993,0.88971,0.88971,9740000.0
2009-12-17 08:44:00,0.88966,0.88981,0.88931,0.88936,33660000.0
2009-12-17 08:45:00,0.88941,0.88966,0.88941,0.88961,16340000.0
2009-12-17 08:46:00,0.88966,0.88971,0.88961,0.88961,6810000.0
2009-12-17 08:47:00,0.88966,0.88981,0.88956,0.88966,61560000.0
2009-12-17 08:48:00,0.88971,0.88986,0.88971,0.88986,12860000.0
2009-12-17 08:49:00,0.88991,0.89001,0.88986,0.89001,26400000.0
2009-12-17 08:50:00,0.88996,0.89031,0.88996,0.89001,20570000.0
2009-12-17 08:51:00,0.89006,0.89021,0.89006,0.89016,5420000.0
2009-12-17 08:52:00,0.89007,0.89016,0.88991,0.88991,11360000.0
2009-12-17 08:53:00,0.88986,0.88996,0.88961,0.88961,16910000.0
2009-12-17 08:54:00,0.88956,0.88966,0.88951,0.88956,17880000.0
2009-12-17 08:55:00,0.88951,0.88976,0.88951,0.88971,24180000.0
2009-12-17 08:56:00,0.88966,0.88981,0.88951,0.88981,26400000.0
2009-12-17 08:57:00,0.88975,0.89001,0.88975,0.88986,15600000.0
2009-12-17 08:58:00,0.88991,0.89031,0.88987,0.89001,74050000.0
2009-12-17 08:59:00,0.88996,0.89016,0.88996,0.89016,27520000.0
2009-12-17 09:00:00,0.89017,0.89026,0.89006,0.89006,8570000.0
2009-12-17 09:01:00,0.89001,0.89001,0.88956,0.88961,36240000.0
2009-12-17 09:02:00,0.88956,0.88961,0.88936,0.88949,28980000.0
2009-12-17 09:03:00,0.88944,0.88944,0.88889,0.88889,48420000.0
2009-12-17 09:04:00,0.88888,0.88958,0.8888,0.88948,57690000.0
2009-12-17 09:05:00,0.88947,0.88958,0.88946,0.88956,37440000.0
2009-12-17 09:06:00,0.88961,0.88976,0.88946,0.88951,34990000.0
2009-12-17 09:07:00,0.88946,0.88966,0.88931,0.88966,42310000.0
2009-12-17 09:08:00,0.88976,0.89016,0.88961,0.88971,51020000.0
2009-12-17 09:09:00,0.88976,0.89026,0.88972,0.89026,30240000.0
2009-12-17 09:10:00,0.89031,0.89036,0.89016,0.89016,15180000.0
2009-12-17 09:11:00,0.89021,0.89036,0.89006,0.89016,23940000.0
2009-12-17 09:12:00,0.89021,0.89026,0.88991,0.88991,11920000.0
2009-12-17 09:13:00,0.88992,0.88996,0.88966,0.88976,32350000.0
2009-12-17 09:14:00,0.88974,0.88996,0.88971,0.88986,17730000.0
2009-12-17 09:15:00,0.88981,0.88986,0.88936,0.88941,28300000.0
2009-12-17 09:16:00,0.88946,0.88946,0.88888,0.88911,37380000.0
2009-12-17 09:17:00,0.88916,0.88926,0.88886,0.88906,53870000.0
2009-12-17 09:18:00,0.88911,0.88986,0.88911,0.88951,51720000.0
2009-12-17 09:19:00,0.88947,0.88976,0.88941,0.88951,53770000.0
2009-12-17 09:20:00,0.88946,0.88996,0.88946,0.88991,36460000.0
2009-12-17 09:21:00,0.88986,0.89001,0.88981,0.88986,26160000.0
2009-12-17 09:22:00,0.88979,0.89006,0.88976,0.89001,50720000.0
2009-12-17 09:23:00,0.88994,0.89001,0.88973,0.88996,38790000.0
2009-12-17 09:24:00,0.88992,0.88999,0.88974,0.88974,27210000.0
2009-12-17 09:25:00,0.88972,0.88972,0.88971,0.88971,3200000.0
2009-12-17 09:26:00,0.88972,0.88992,0.88972,0.88981,21290000.0
2009-12-17 09:27:00,0.88977,0.88991,0.88971,0.88981,30700000.0
2009-12-17 09:28:00,0.88974,0.88996,0.88971,0.88991,18380000.0
2009-12-17 09:29:00,0.88996,0.89006,0.88991,0.88996,18130000.0
2009-12-17 09:30:00,0.88991,0.89006,0.88986,0.89001,8040000.0
2009-12-17 09:31:00,0.88996,0.89036,0.88996,0.89036,42320000.0
2009-12-17 09:32:00,0.89031,0.89039,0.89008,0.89018,67910000.0
2009-12-17 09:33:00,0.89021,0.89024,0.88996,0.88996,34620000.0
2009-12-17 09:34:00,0.88999,0.89009,0.88931,0.88941,110010000.0
2009-12-17 09:35:00,0.88936,0.88957,0.88921,0.88952,37370000.0
2009-12-17 09:36:00,0.88957,0.88967,0.88936,0.88936,113840000.0
2009-12-17 09:37:00,0.88932,0.88936,0.88888,0.88888,40760000.0
2009-12-17 09:38:00,0.88886,0.88941,0.88878,0.88931,48070000.0
2009-12-17 09:39:00,0.88933,0.88956,0.88933,0.88941,49980000.0
2009-12-17 09:40:00,0.88936,0.88961,0.88926,0.88951,36530000.0
2009-12-17 09:41:00,0.88948,0.88957,0.88932,0.88957,57150000.0
2009-12-17 09:42:00,0.88952,0.89013,0.88952,0.89012,47260000.0
2009-12-17 09:43:00,0.89016,0.89031,0.88976,0.89031,44630000.0
2009-12-17 09:44:00,0.89026,0.89032,0.88981,0.89016,59400000.0
2009-12-17 09:45:00,0.89011,0.89016,0.89001,0.89001,45360000.0
2009-12-17 09:46:00,0.89007,0.89061,0.89007,0.89041,37750000.0
2009-12-17 09:47:00,0.89038,0.89038,0.88981,0.88986,87510000.0
2009-12-17 09:48:00,0.88991,0.89016,0.88976,0.88991,72400000.0
2009-12-17 09:49:00,0.88994,0.89018,0.88986,0.89006,45200000.0
2009-12-17 09:50:00,0.89005,0.89108,0.88997,0.89096,67750000.0
2009-12-17 09:51:00,0.89099,0.89106,0.89056,0.89063,65630000.0
2009-12-17 09:52:00,0.89066,0.89076,0.89041,0.89056,46430000.0
2009-12-17 09:53:00,0.89058,0.891,0.89058,0.89086,41310000.0
2009-12-17 09:54:00,0.89089,0.89156,0.89089,0.89151,66520000.0
2009-12-17 09:55:00,0.89146,0.89176,0.89146,0.89161,44610000.0
2009-12-17 09:56:00,0.89166,0.89181,0.89126,0.89161,62850000.0
2009-12-17 09:57:00,0.89158,0.89161,0.89116,0.89161,48480000.0
2009-12-17 09:58:00,0.89164,0.89176,0.89136,0.89141,38240000.0
2009-12-17 09:59:00,0.89136,0.89173,0.89136,0.89167,74040000.0
2009-12-17 10:00:00,0.89166,0.89177,0.89131,0.89131,44970000.0
2009-12-17 10:01:00,0.89136,0.89136,0.89071,0.89081,36170000.0
2009-12-17 10:02:00,0.89078,0.89101,0.89066,0.89071,76290000.0
2009-12-17 10:03:00,0.89076,0.89111,0.89041,0.89111,70020000.0
2009-12-17 10:04:00,0.89071,0.89106,0.89066,0.89101,75820000.0
2009-12-17 10:05:00,0.89104,0.89106,0.89076,0.89076,17740000.0
2009-12-17 10:06:00,0.89066,0.89071,0.89036,0.89056,28820000.0
2009-12-17 10:07:00,0.89064,0.89121,0.89061,0.89121,67660000.0
2009-12-17 10:08:00,0.89111,0.89136,0.89061,0.89066,103010000.0
2009-12-17 10:09:00,0.89071,0.89091,0.89061,0.89086,67590000.0
2009-12-17 10:10:00,0.89083,0.89083,0.89056,0.89069,39590000.0
2009-12-17 10:11:00,0.89066,0.89086,0.89056,0.89081,77030000.0
2009-12-17 10:12:00,0.89079,0.89126,0.89076,0.89116,38070000.0
2009-12-17 10:13:00,0.89119,0.89186,0.89116,0.89161,52480000.0
2009-12-17 10:14:00,0.89159,0.89166,0.89126,0.89156,58720000.0
2009-12-17 10:15:00,0.89161,0.89187,0.89161,0.89181,37090000.0
2009-12-17 10:16:00,0.89176,0.89181,0.89157,0.89161,29100000.0
2009-12-17 10:17:00,0.89166,0.89172,0.89156,0.89156,31630000.0
2009-12-17 10:18:00,0.89151,0.89171,0.89151,0.89171,23090000.0
2009-12-17 10:19:00,0.89166,0.89186,0.89162,0.89162,30370000.0
2009-12-17 10:20:00,0.89161,0.89181,0.89126,0.89131,74020000.0
2009-12-17 10:21:00,0.89128,0.89136,0.89116,0.89121,71040000.0
2009-12-17 10:22:00,0.89118,0.89141,0.89116,0.89136,17040000.0
2009-12-17 10:23:00,0.89141,0.89146,0.89116,0.89126,22430000.0
2009-12-17 10:24:00,0.89131,0.89141,0.89121,0.89141,20610000.0
2009-12-17 10:25:00,0.89144,0.89146,0.89116,0.89121,62550000.0
2009-12-17 10:26:00,0.89122,0.89147,0.89122,0.89139,16750000.0
2009-12-17 10:27:00,0.89144,0.89146,0.89116,0.89136,41150000.0
2009-12-17 10:28:00,0.89139,0.89146,0.89139,0.89146,8880000.0
2009-12-17 10:29:00,0.89141,0.89141,0.89141,0.89141,730000.0
2009-12-17 10:30:00,0.89138,0.89138,0.89108,0.89121,43940000.0
2009-12-17 10:31:00,0.89123,0.89126,0.89091,0.89126,44500000.0
2009-12-17 10:32:00,0.89127,0.89146,0.89126,0.89146,55710000.0
2009-12-17 10:33:00,0.89143,0.89156,0.89128,0.89156,38080000.0
2009-12-17 10:34:00,0.8915,0.89171,0.89148,0.89171,11560000.0
2009-12-17 10:35:00,0.89174,0.89186,0.89171,0.89186,9920000.0
2009-12-17 10:36:00,0.89184,0.89201,0.89153,0.89156,81600000.0
2009-12-17 10:37:00,0.89158,0.89176,0.89141,0.89161,79000000.0
2009-12-17 10:38:00,0.89166,0.89181,0.89146,0.89151,59540000.0
2009-12-17 10:39:00,0.89146,0.89146,0.89086,0.89096,73890000.0
2009-12-17 10:40:00,0.89093,0.89111,0.89051,0.89091,75060000.0
2009-12-17 10:41:00,0.89086,0.89106,0.89086,0.89091,34640000.0
2009-12-17 10:42:00,0.89088,0.89096,0.89066,0.89076,35000000.0
2009-12-17 10:43:00,0.89078,0.89126,0.89071,0.89116,40200000.0
2009-12-17 10:44:00,0.89111,0.89126,0.89036,0.89046,94990000.0
2009-12-17 10:45:00,0.89041,0.89081,0.89036,0.89081,82800000.0
2009-12-17 10:46:00,0.89078,0.89111,0.89071,0.89111,93500000.0
2009-12-17 10:47:00,0.89116,0.89117,0.89111,0.89111,12590000.0
2009-12-17 10:48:00,0.89108,0.89136,0.89103,0.89106,48810000.0
2009-12-17 10:49:00,0.89111,0.89121,0.89096,0.89106,61810000.0
2009-12-17 10:50:00,0.89108,0.89108,0.89068,0.89081,67080000.0
2009-12-17 10:51:00,0.89076,0.89086,0.89076,0.89086,6630000.0
2009-12-17 10:52:00,0.89091,0.89101,0.89089,0.89091,10830000.0
2009-12-17 10:53:00,0.89092,0.89146,0.89092,0.89141,57280000.0
2009-12-17 10:54:00,0.89138,0.89146,0.89111,0.89116,36010000.0
2009-12-17 10:55:00,0.89118,0.89141,0.89116,0.89141,33130000.0
2009-12-17 10:56:00,0.89138,0.89141,0.89121,0.89121,50490000.0
2009-12-17 10:57:00,0.89116,0.89166,0.89098,0.89121,135050000.0
2009-12-17 10:58:00,0.89124,0.89144,0.89124,0.89131,36430000.0
2009-12-17 10:59:00,0.89132,0.89156,0.89116,0.89126,82070000.0
2009-12-17 11:00:00,0.89124,0.89124,0.89086,0.89101,74370000.0
2009-12-17 11:01:00,0.89103,0.89111,0.89086,0.8909,35970000.0
2009-12-17 11:02:00,0.89086,0.89086,0.89047,0.89061,51330000.0
2009-12-17 11:03:00,0.89058,0.89086,0.89048,0.89081,82970000.0
2009-12-17 11:04:00,0.89084,0.89131,0.89061,0.89126,80160000.0
2009-12-17 11:05:00,0.89121,0.89133,0.89096,0.89121,90880000.0
2009-12-17 11:06:00,0.89116,0.89121,0.89073,0.89076,53020000.0
2009-12-17 11:07:00,0.89078,0.89096,0.89078,0.89081,60500000.0
2009-12-17 11:08:00,0.89078,0.89096,0.89066,0.89091,43730000.0
2009-12-17 11:09:00,0.89093,0.89126,0.89091,0.89091,36010000.0
2009-12-17 11:10:00,0.89096,0.89096,0.89066,0.89066,48070000.0
2009-12-17 11:11:00,0.8906,0.89061,0.89052,0.89061,14870000.0
2009-12-17 11:12:00,0.89063,0.89079,0.89056,0.89056,41080000.0
2009-12-17 11:13:00,0.89066,0.89081,0.89057,0.89076,34070000.0
2009-12-17 11:14:00,0.8908,0.89116,0.89076,0.89116,30200000.0
2009-12-17 11:15:00,0.89114,0.89146,0.89113,0.89126,45200000.0
2009-12-17 11:16:00,0.89123,0.89142,0.89116,0.89131,93300000.0
2009-12-17 11:17:00,0.89129,0.89131,0.89121,0.89126,25560000.0
2009-12-17 11:18:00,0.89124,0.89131,0.89121,0.89126,24970000.0
2009-12-17 11:19:00,0.89127,0.89131,0.89126,0.89126,7360000.0
2009-12-17 11:20:00,0.89127,0.89131,0.89111,0.89116,15950000.0
2009-12-17 11:21:00,0.89121,0.89126,0.89121,0.89122,5230000.0
2009-12-17 11:22:00,0.89121,0.89132,0.89111,0.89132,36610000.0
2009-12-17 11:23:00,0.89131,0.89141,0.89126,0.89131,58660000.0
2009-12-17 11:24:00,0.89129,0.89131,0.89106,0.89106,62320000.0
2009-12-17 11:25:00,0.89111,0.89131,0.89106,0.89126,37030000.0
2009-12-17 11:26:00,0.89109,0.89132,0.89106,0.89131,13830000.0
2009-12-17 11:27:00,0.89132,0.89161,0.89121,0.89151,56970000.0
2009-12-17 11:28:00,0.89144,0.89151,0.89131,0.89146,26800000.0
2009-12-17 11:29:00,0.89147,0.89164,0.89136,0.89153,49120000.0
2009-12-17 11:30:00,0.89151,0.89156,0.89102,0.89111,91090000.0
2009-12-17 11:31:00,0.89106,0.89106,0.89076,0.8909,103530000.0
2009-12-17 11:32:00,0.89093,0.89101,0.89081,0.89099,65500000.0
2009-12-17 11:33:00,0.89104,0.89104,0.89079,0.89091,62330000.0
2009-12-17 11:34:00,0.89089,0.89109,0.89084,0.89104,31590000.0
2009-12-17 11:35:00,0.89105,0.89105,0.89087,0.89091,21820000.0
2009-12-17 11:36:00,0.8909,0.8909,0.89049,0.89049,30670000.0
2009-12-17 11:37:00,0.89046,0.89046,0.89016,0.89026,23150000.0
2009-12-17 11:38:00,0.89023,0.89026,0.88961,0.88961,90200000.0
2009-12-17 11:39:00,0.88966,0.88966,0.88936,0.88946,47920000.0
2009-12-17 11:40:00,0.88943,0.88961,0.88926,0.88951,82970000.0
2009-12-17 11:41:00,0.88953,0.88996,0.88951,0.88981,86990000.0
2009-12-17 11:42:00,0.88982,0.89001,0.88977,0.88981,80180000.0
2009-12-17 11:43:00,0.88978,0.88986,0.88956,0.88956,33990000.0
2009-12-17 11:44:00,0.88961,0.88966,0.88911,0.88911,77880000.0
2009-12-17 11:45:00,0.88908,0.88908,0.88861,0.88896,128250000.0
2009-12-17 11:46:00,0.88898,0.88906,0.88876,0.88881,93410000.0
2009-12-17 11:47:00,0.88878,0.88896,0.88871,0.88881,61150000.0
2009-12-17 11:48:00,0.88883,0.88916,0.88882,0.8891,113380000.0
2009-12-17 11:49:00,0.88908,0.88921,0.88876,0.88882,98940000.0
2009-12-17 11:50:00,0.88884,0.88901,0.88871,0.88896,76590000.0
2009-12-17 11:51:00,0.88893,0.88908,0.88881,0.88886,76240000.0
2009-12-17 11:52:00,0.88888,0.88906,0.88876,0.88901,47840000.0
2009-12-17 11:53:00,0.88906,0.88911,0.88887,0.88901,35180000.0
2009-12-17 11:54:00,0.88898,0.88916,0.88894,0.88916,12230000.0
2009-12-17 11:55:00,0.88924,0.88996,0.88906,0.88991,125950000.0
2009-12-17 11:56:00,0.88994,0.88996,0.88936,0.88956,59620000.0
2009-12-17 11:57:00,0.88954,0.88966,0.88936,0.88941,21090000.0
2009-12-17 11:58:00,0.88935,0.88951,0.8893,0.88941,66370000.0
2009-12-17 11:59:00,0.88946,0.88956,0.88936,0.88941,54530000.0
2009-12-17 12:00:00,0.88942,0.88964,0.88941,0.88961,41540000.0
2009-12-17 12:01:00,0.88955,0.88958,0.88948,0.88956,10360000.0
2009-12-17 12:02:00,0.88958,0.88976,0.88956,0.88976,31100000.0
2009-12-17 12:03:00,0.88978,0.88996,0.88976,0.88991,37140000.0
2009-12-17 12:04:00,0.88996,0.89018,0.88986,0.89001,94620000.0
2009-12-17 12:05:00,0.88998,0.89006,0.88981,0.88991,29760000.0
2009-12-17 12:06:00,0.8899,0.88991,0.88966,0.88981,48730000.0
2009-12-17 12:07:00,0.88971,0.88974,0.88966,0.8897,33440000.0
2009-12-17 12:08:00,0.88971,0.88976,0.88961,0.88961,21890000.0
2009-12-17 12:09:00,0.88958,0.88996,0.88956,0.88986,34590000.0
2009-12-17 12:10:00,0.88991,0.88994,0.88976,0.88983,25340000.0
2009-12-17 12:11:00,0.88985,0.89001,0.88985,0.88991,14480000.0
2009-12-17 12:12:00,0.88988,0.88996,0.88976,0.88991,21730000.0
2009-12-17 12:13:00,0.88988,0.88996,0.88971,0.88971,38030000.0
2009-12-17 12:14:00,0.88968,0.8897,0.88961,0.88961,26830000.0
2009-12-17 12:15:00,0.88962,0.88977,0.88961,0.88964,50520000.0
2009-12-17 12:16:00,0.88961,0.88969,0.88958,0.88963,16740000.0
2009-12-17 12:17:00,0.88961,0.88969,0.88956,0.88962,25910000.0
2009-12-17 12:18:00,0.88961,0.88963,0.88956,0.88961,16080000.0
2009-12-17 12:19:00,0.88963,0.88988,0.88963,0.88986,25550000.0
2009-12-17 12:20:00,0.88991,0.88996,0.88984,0.88991,26880000.0
2009-12-17 12:21:00,0.88993,0.88994,0.88989,0.88991,9830000.0
2009-12-17 12:22:00,0.88996,0.88996,0.88986,0.88986,1140000.0
2009-12-17 12:23:00,0.88983,0.89,0.88976,0.88986,45760000.0
2009-12-17 12:24:00,0.8898,0.88991,0.8898,0.88981,13800000.0
2009-12-17 12:25:00,0.88986,0.88986,0.88966,0.88976,20890000.0
2009-12-17 12:26:00,0.88973,0.88976,0.88946,0.88946,59100000.0
2009-12-17 12:27:00,0.88951,0.88966,0.88951,0.88956,46190000.0
2009-12-17 12:28:00,0.88951,0.88951,0.88911,0.88911,60770000.0
2009-12-17 12:29:00,0.88912,0.88931,0.88906,0.88911,59230000.0
2009-12-17 12:30:00,0.88906,0.88911,0.88866,0.88871,24450000.0
2009-12-17 12:31:00,0.88873,0.88884,0.88866,0.88869,31670000.0
2009-12-17 12:32:00,0.88876,0.88879,0.88862,0.88862,11440000.0
2009-12-17 12:33:00,0.88864,0.88881,0.88861,0.88861,50430000.0
2009-12-17 12:34:00,0.88863,0.88881,0.88851,0.88873,38390000.0
2009-12-17 12:35:00,0.88871,0.88871,0.88861,0.88861,10100000.0
2009-12-17 12:36:00,0.88856,0.88856,0.88834,0.88834,32280000.0
2009-12-17 12:37:00,0.88833,0.88876,0.88831,0.88861,86560000.0
2009-12-17 12:38:00,0.88869,0.88876,0.88856,0.88861,15090000.0
2009-12-17 12:39:00,0.88858,0.88858,0.88807,0.88809,40160000.0
2009-12-17 12:40:00,0.88806,0.88816,0.88786,0.88796,52800000.0
2009-12-17 12:41:00,0.88791,0.88817,0.88786,0.88811,51960000.0
2009-12-17 12:42:00,0.88819,0.88826,0.88766,0.88776,91090000.0
2009-12-17 12:43:00,0.88769,0.88787,0.88764,0.88772,49330000.0
2009-12-17 12:44:00,0.88771,0.88787,0.88764,0.88764,48600000.0
2009-12-17 12:45:00,0.88766,0.88826,0.88766,0.88824,115170000.0
2009-12-17 12:46:00,0.88829,0.88854,0.88819,0.88829,50150000.0
2009-12-17 12:47:00,0.88828,0.88843,0.88817,0.88833,50130000.0
2009-12-17 12:48:00,0.88834,0.88851,0.88819,0.88822,44080000.0
2009-12-17 12:49:00,0.88827,0.88829,0.88806,0.88819,33610000.0
2009-12-17 12:50:00,0.88821,0.88846,0.88814,0.88821,58660000.0
2009-12-17 12:51:00,0.88818,0.88818,0.88766,0.88784,57770000.0
2009-12-17 12:52:00,0.88789,0.88794,0.88776,0.88777,29170000.0
2009-12-17 12:53:00,0.88776,0.88776,0.88741,0.88753,42320000.0
2009-12-17 12:54:00,0.88756,0.88766,0.88736,0.88751,42500000.0
2009-12-17 12:55:00,0.88752,0.88786,0.88751,0.88786,61530000.0
2009-12-17 12:56:00,0.88789,0.88816,0.88786,0.88801,35340000.0
2009-12-17 12:57:00,0.88802,0.88834,0.88802,0.88826,50310000.0
2009-12-17 12:58:00,0.88832,0.88864,0.88823,0.88854,74680000.0
2009-12-17 12:59:00,0.88853,0.88859,0.88839,0.88844,64280000.0
2009-12-17 13:00:00,0.88849,0.88889,0.88848,0.88889,57040000.0
2009-12-17 13:01:00,0.88887,0.88887,0.88881,0.88881,2260000.0
2009-12-17 13:02:00,0.88877,0.88899,0.88877,0.88889,37310000.0
2009-12-17 13:03:00,0.88892,0.88919,0.88882,0.88902,88050000.0
2009-12-17 13:04:00,0.88904,0.88908,0.88861,0.88861,59020000.0
2009-12-17 13:05:00,0.88856,0.88861,0.88848,0.88856,29070000.0
2009-12-17 13:06:00,0.88851,0.88851,0.88819,0.88829,27230000.0
2009-12-17 13:07:00,0.88834,0.88874,0.88834,0.88863,40400000.0
2009-12-17 13:08:00,0.88859,0.88874,0.88858,0.88858,26830000.0
2009-12-17 13:09:00,0.88856,0.88876,0.88839,0.88876,80260000.0
2009-12-17 13:10:00,0.88875,0.88875,0.88836,0.88859,46450000.0
2009-12-17 13:11:00,0.88853,0.88864,0.88852,0.88856,29410000.0
2009-12-17 13:12:00,0.88855,0.88869,0.88854,0.88869,23040000.0
2009-12-17 13:13:00,0.88855,0.88861,0.88841,0.88852,14260000.0
2009-12-17 13:14:00,0.88863,0.88873,0.88861,0.88873,14260000.0
2009-12-17 13:15:00,0.88871,0.88903,0.88871,0.88896,75790000.0
2009-12-17 13:16:00,0.88897,0.88916,0.88897,0.88906,19550000.0
2009-12-17 13:17:00,0.88901,0.88901,0.88871,0.88881,18270000.0
2009-12-17 13:18:00,0.88876,0.88879,0.88867,0.88879,13620000.0
2009-12-17 13:19:00,0.88881,0.88886,0.88881,0.88883,4740000.0
2009-12-17 13:20:00,0.88881,0.88896,0.88881,0.88896,8360000.0
2009-12-17 13:21:00,0.88899,0.88903,0.88887,0.88891,29030000.0
2009-12-17 13:22:00,0.88894,0.88901,0.88894,0.88896,8120000.0
2009-12-17 13:23:00,0.88893,0.88896,0.88846,0.88861,66940000.0
2009-12-17 13:24:00,0.88858,0.88866,0.88836,0.88841,36160000.0
2009-12-17 13:25:00,0.88843,0.88866,0.88843,0.88861,17040000.0
2009-12-17 13:26:00,0.88866,0.88901,0.88862,0.88886,37400000.0
2009-12-17 13:27:00,0.88884,0.88886,0.88846,0.88846,76280000.0
2009-12-17 13:28:00,0.88844,0.88851,0.88836,0.88851,16160000.0
2009-12-17 13:29:00,0.88854,0.88864,0.88846,0.88856,20230000.0
2009-12-17 13:30:00,0.88858,0.88862,0.88853,0.88861,15190000.0
2009-12-17 13:31:00,0.88859,0.88859,0.88836,0.88836,16930000.0
2009-12-17 13:32:00,0.88841,0.88841,0.88836,0.88836,4960000.0
2009-12-17 13:33:00,0.88841,0.88841,0.88816,0.88816,17090000.0
2009-12-17 13:34:00,0.88813,0.88813,0.88786,0.88801,24530000.0
2009-12-17 13:35:00,0.88796,0.88801,0.88781,0.88788,26640000.0
2009-12-17 13:36:00,0.88789,0.88813,0.88786,0.88806,64670000.0
2009-12-17 13:37:00,0.88808,0.88808,0.88801,0.88802,40530000.0
2009-12-17 13:38:00,0.88804,0.88818,0.88799,0.88804,28520000.0
2009-12-17 13:39:00,0.88809,0.88814,0.88796,0.88796,27350000.0
2009-12-17 13:40:00,0.88797,0.88824,0.88797,0.88824,25150000.0
2009-12-17 13:41:00,0.88821,0.88824,0.88816,0.88824,7960000.0
2009-12-17 13:42:00,0.88829,0.88898,0.88829,0.88898,25000000.0
2009-12-17 13:43:00,0.88893,0.88894,0.88874,0.88882,17470000.0
2009-12-17 13:44:00,0.88883,0.88899,0.88883,0.88892,15640000.0
2009-12-17 13:45:00,0.88888,0.88888,0.88859,0.88867,29810000.0
2009-12-17 13:46:00,0.88866,0.88904,0.88866,0.88896,24750000.0
2009-12-17 13:47:00,0.88902,0.88902,0.88886,0.88886,22820000.0
2009-12-17 13:48:00,0.88893,0.88894,0.88888,0.88894,4110000.0
2009-12-17 13:49:00,0.88897,0.88897,0.88869,0.88874,20460000.0
2009-12-17 13:50:00,0.88871,0.88877,0.88862,0.88862,12970000.0
2009-12-17 13:51:00,0.88863,0.88874,0.88846,0.88846,32950000.0
2009-12-17 13:52:00,0.88841,0.88842,0.88841,0.88842,3000000.0
2009-12-17 13:53:00,0.88841,0.88841,0.88803,0.88804,26650000.0
2009-12-17 13:54:00,0.88807,0.88813,0.88806,0.88811,11210000.0
2009-12-17 13:55:00,0.88812,0.88829,0.88794,0.88794,62450000.0
2009-12-17 13:56:00,0.88789,0.88789,0.88779,0.88779,2490000.0
2009-12-17 13:57:00,0.88782,0.88794,0.88767,0.88767,57820000.0
2009-12-17 13:58:00,0.88741,0.88767,0.88728,0.88767,12060000.0
2009-12-17 13:59:00,0.88656,0.88665,0.88646,0.8865,67900000.0
2009-12-17 14:00:00,0.8877,0.88796,0.88767,0.88791,67900000.0
2009-12-17 14:01:00,0.88796,0.88823,0.88789,0.88823,124140000.0
2009-12-17 14:02:00,0.88821,0.88838,0.88809,0.88836,76730000.0
2009-12-17 14:03:00,0.88831,0.88848,0.88826,0.88838,62760000.0
2009-12-17 14:04:00,0.8884,0.88844,0.88836,0.88836,11980000.0
2009-12-17 14:05:00,0.88835,0.88839,0.88831,0.88839,12350000.0
2009-12-17 14:06:00,0.88833,0.88833,0.88821,0.88831,11820000.0
2009-12-17 14:07:00,0.88843,0.88851,0.88816,0.88821,19090000.0
2009-12-17 14:08:00,0.88826,0.88831,0.88818,0.88824,18320000.0
2009-12-17 14:09:00,0.88821,0.88824,0.88821,0.88824,1900000.0
2009-12-17 14:10:00,0.88826,0.88844,0.88826,0.88843,22870000.0
2009-12-17 14:11:00,0.88844,0.88863,0.88844,0.88856,17940000.0
2009-12-17 14:12:00,0.88855,0.88862,0.88852,0.88861,35230000.0
2009-12-17 14:13:00,0.88863,0.88866,0.88841,0.88853,30160000.0
2009-12-17 14:14:00,0.88851,0.88886,0.88851,0.88866,56040000.0
2009-12-17 14:15:00,0.88863,0.88863,0.88861,0.88861,3000000.0
2009-12-17 14:16:00,0.8885,0.88856,0.88846,0.88846,16520000.0
2009-12-17 14:17:00,0.88842,0.88846,0.88827,0.88837,16650000.0
2009-12-17 14:18:00,0.88836,0.88836,0.88831,0.88836,2620000.0
2009-12-17 14:19:00,0.88841,0.88841,0.88826,0.88841,12900000.0
2009-12-17 14:20:00,0.8884,0.88841,0.88836,0.8884,5670000.0
2009-12-17 14:21:00,0.88836,0.88846,0.88836,0.88842,14940000.0
2009-12-17 14:22:00,0.88841,0.88843,0.88831,0.88836,9000000.0
2009-12-17 14:23:00,0.88835,0.88844,0.88834,0.88838,14060000.0
2009-12-17 14:24:00,0.88568,0.88598,0.88568,0.88577,40390000.0
2009-12-17 14:25:00,0.88836,0.88839,0.88821,0.88821,40390000.0
2009-12-17 14:26:00,0.88823,0.88836,0.88821,0.88826,23700000.0
2009-12-17 14:27:00,0.88828,0.88846,0.88826,0.88831,31600000.0
2009-12-17 14:28:00,0.88828,0.88841,0.88821,0.88836,14520000.0
2009-12-17 14:29:00,0.88841,0.88841,0.88836,0.88836,3850000.0
2009-12-17 14:30:00,0.8883,0.88836,0.88821,0.88836,12530000.0
2009-12-17 14:31:00,0.88828,0.88831,0.88806,0.88806,20670000.0
2009-12-17 14:32:00,0.88808,0.88821,0.88806,0.88816,20360000.0
2009-12-17 14:33:00,0.88813,0.88826,0.88811,0.88812,28290000.0
2009-12-17 14:34:00,0.88811,0.88831,0.88811,0.88831,25180000.0
2009-12-17 14:35:00,0.88826,0.88831,0.88821,0.88826,19940000.0
2009-12-17 14:36:00,0.88821,0.88826,0.88806,0.88816,22120000.0
2009-12-17 14:37:00,0.88818,0.88841,0.88818,0.88821,34200000.0
2009-12-17 14:38:00,0.88826,0.88836,0.88818,0.88831,10140000.0
2009-12-17 14:39:00,0.88839,0.88851,0.88821,0.88836,42550000.0
2009-12-17 14:40:00,0.88841,0.88841,0.88826,0.88826,5080000.0
2009-12-17 14:41:00,0.88823,0.88826,0.88821,0.88821,3620000.0
2009-12-17 14:42:00,0.88824,0.88824,0.88811,0.88813,5340000.0
2009-12-17 14:43:00,0.88814,0.88818,0.88811,0.88816,29930000.0
2009-12-17 14:44:00,0.88826,0.88826,0.88791,0.88806,35350000.0
2009-12-17 14:45:00,0.88808,0.88826,0.88801,0.88801,22290000.0
2009-12-17 14:46:00,0.88798,0.88798,0.88774,0.88774,15390000.0
2009-12-17 14:47:00,0.88743,0.88744,0.88726,0.88726,40000000.0
2009-12-17 14:48:00,0.88731,0.88731,0.88676,0.88696,77490000.0
2009-12-17 14:49:00,0.88701,0.88716,0.88666,0.88701,72210000.0
2009-12-17 14:50:00,0.88704,0.88721,0.88701,0.88701,51410000.0
2009-12-17 14:51:00,0.88696,0.88696,0.88669,0.88676,47120000.0
2009-12-17 14:52:00,0.88679,0.88696,0.88671,0.88682,69860000.0
2009-12-17 14:53:00,0.88687,0.88687,0.88671,0.88671,14260000.0
2009-12-17 14:54:00,0.88668,0.88668,0.88631,0.88664,34300000.0
2009-12-17 14:55:00,0.88668,0.88689,0.88656,0.88677,36440000.0
2009-12-17 14:56:00,0.88681,0.88681,0.88667,0.88676,46180000.0
2009-12-17 14:57:00,0.88679,0.88714,0.88679,0.88696,52910000.0
2009-12-17 14:58:00,0.8868,0.88684,0.88654,0.88658,30710000.0
2009-12-17 14:59:00,0.88656,0.88669,0.88649,0.88653,51920000.0
2009-12-17 15:00:00,0.88656,0.88667,0.88648,0.88652,93800000.0
2009-12-17 15:01:00,0.88659,0.88661,0.88639,0.88644,45810000.0
2009-12-17 15:02:00,0.88641,0.88644,0.88598,0.88602,88790000.0
2009-12-17 15:03:00,0.88606,0.88614,0.88549,0.88549,93100000.0
2009-12-17 15:04:00,0.88554,0.88559,0.88549,0.88549,20230000.0
2009-12-17 15:05:00,0.88551,0.88559,0.88549,0.88549,30190000.0
2009-12-17 15:06:00,0.88554,0.88569,0.88506,0.88547,45540000.0
2009-12-17 15:07:00,0.88543,0.88583,0.88529,0.88583,112310000.0
2009-12-17 15:08:00,0.88581,0.88601,0.88571,0.88591,78700000.0
2009-12-17 15:09:00,0.88589,0.88599,0.88579,0.88584,64300000.0
2009-12-17 15:10:00,0.88579,0.88598,0.88578,0.88581,54210000.0
2009-12-17 15:11:00,0.88579,0.88608,0.88559,0.88603,92710000.0
2009-12-17 15:12:00,0.88609,0.88626,0.88596,0.88614,92200000.0
2009-12-17 15:13:00,0.88609,0.88609,0.88566,0.88574,45400000.0
2009-12-17 15:14:00,0.88571,0.88571,0.88528,0.88569,59710000.0
2009-12-17 15:15:00,0.88574,0.88576,0.88554,0.88572,58180000.0
2009-12-17 15:16:00,0.88574,0.88586,0.88552,0.88566,87250000.0
2009-12-17 15:17:00,0.88569,0.88596,0.88557,0.88581,73650000.0
2009-12-17 15:18:00,0.88584,0.88624,0.88584,0.88614,57130000.0
2009-12-17 15:19:00,0.88611,0.88611,0.88547,0.88549,38910000.0
2009-12-17 15:20:00,0.88556,0.88574,0.88542,0.88557,83220000.0
2009-12-17 15:21:00,0.88561,0.88571,0.88559,0.88565,39800000.0
2009-12-17 15:22:00,0.88561,0.88569,0.88556,0.88558,32820000.0
2009-12-17 15:23:00,0.88562,0.88579,0.88557,0.88575,70750000.0
2009-12-17 15:24:00,0.88576,0.88608,0.88576,0.88586,74270000.0
2009-12-17 15:25:00,0.88588,0.88603,0.88569,0.88591,74180000.0
2009-12-17 15:26:00,0.88594,0.88596,0.88569,0.88576,31520000.0
2009-12-17 15:27:00,0.88571,0.88593,0.88567,0.88576,41520000.0
2009-12-17 15:28:00,0.88577,0.88613,0.88571,0.88612,62020000.0
2009-12-17 15:29:00,0.88602,0.88606,0.88559,0.88569,119090000.0
2009-12-17 15:30:00,0.88554,0.88638,0.88549,0.88636,116710000.0
2009-12-17 15:31:00,0.88647,0.88674,0.88636,0.88662,78990000.0
2009-12-17 15:32:00,0.88666,0.88691,0.88606,0.88626,87440000.0
2009-12-17 15:33:00,0.88631,0.88653,0.88627,0.88636,131550000.0
2009-12-17 15:34:00,0.88638,0.88646,0.8861,0.88615,104900000.0
2009-12-17 15:35:00,0.88613,0.88613,0.88576,0.88581,38700000.0
2009-12-17 15:36:00,0.88585,0.88591,0.88556,0.88571,94180000.0
2009-12-17 15:37:00,0.88563,0.88601,0.88556,0.88591,65450000.0
2009-12-17 15:38:00,0.88592,0.88634,0.88586,0.88596,64530000.0
2009-12-17 15:39:00,0.88608,0.88608,0.88572,0.88576,30970000.0
2009-12-17 15:40:00,0.88581,0.88597,0.88556,0.88556,68870000.0
2009-12-17 15:41:00,0.88554,0.88564,0.88526,0.8854,75010000.0
2009-12-17 15:42:00,0.88536,0.88571,0.88536,0.88561,45750000.0
2009-12-17 15:43:00,0.88556,0.88556,0.88457,0.88466,78870000.0
2009-12-17 15:44:00,0.88461,0.88486,0.88461,0.88472,105380000.0
2009-12-17 15:45:00,0.88474,0.88496,0.88472,0.88486,88080000.0
2009-12-17 15:46:00,0.88487,0.88533,0.88471,0.88517,113270000.0
2009-12-17 15:47:00,0.88522,0.88522,0.88486,0.88513,84210000.0
2009-12-17 15:48:00,0.88516,0.88531,0.88506,0.88521,68750000.0
2009-12-17 15:49:00,0.88522,0.88551,0.88522,0.88531,85770000.0
2009-12-17 15:50:00,0.88533,0.8855,0.88533,0.88543,47840000.0
2009-12-17 15:51:00,0.88548,0.88558,0.88543,0.88551,44550000.0
2009-12-17 15:52:00,0.88548,0.88568,0.88543,0.88568,33310000.0
2009-12-17 15:53:00,0.8857,0.88586,0.88556,0.88582,93870000.0
2009-12-17 15:54:00,0.88587,0.88587,0.88568,0.88568,22300000.0
2009-12-17 15:55:00,0.88566,0.88586,0.88561,0.88566,56120000.0
2009-12-17 15:56:00,0.88571,0.88581,0.88558,0.88573,25500000.0
2009-12-17 15:57:00,0.88578,0.88588,0.88578,0.88583,16010000.0
2009-12-17 15:58:00,0.88581,0.88596,0.88566,0.88577,28940000.0
2009-12-17 15:59:00,0.88572,0.88601,0.88572,0.88596,64470000.0
2009-12-17 16:00:00,0.88591,0.88631,0.88581,0.88621,78270000.0
2009-12-17 16:01:00,0.88616,0.88628,0.88596,0.88601,80550000.0
2009-12-17 16:02:00,0.88597,0.88616,0.88586,0.88593,66130000.0
2009-12-17 16:03:00,0.88591,0.88638,0.88588,0.88624,56370000.0
2009-12-17 16:04:00,0.88628,0.88642,0.88622,0.88634,20090000.0
2009-12-17 16:05:00,0.88639,0.88654,0.88627,0.88654,44390000.0
2009-12-17 16:06:00,0.88659,0.88668,0.88646,0.88656,49630000.0
2009-12-17 16:07:00,0.88653,0.88663,0.88651,0.88658,19420000.0
2009-12-17 16:08:00,0.88663,0.88679,0.88651,0.88674,48060000.0
2009-12-17 16:09:00,0.88671,0.88704,0.88666,0.88701,80070000.0
2009-12-17 16:10:00,0.88704,0.88704,0.88666,0.88677,73340000.0
2009-12-17 16:11:00,0.88679,0.887,0.88676,0.88686,51310000.0
2009-12-17 16:12:00,0.88687,0.88695,0.88681,0.88691,41330000.0
2009-12-17 16:13:00,0.88686,0.88691,0.88668,0.88681,47560000.0
2009-12-17 16:14:00,0.88686,0.88731,0.88681,0.88716,56080000.0
2009-12-17 16:15:00,0.88713,0.88716,0.88683,0.88686,58050000.0
2009-12-17 16:16:00,0.88687,0.88691,0.8867,0.88676,40900000.0
2009-12-17 16:17:00,0.88673,0.88686,0.88671,0.88681,45780000.0
2009-12-17 16:18:00,0.88676,0.88681,0.88661,0.88667,54620000.0
2009-12-17 16:19:00,0.88669,0.88679,0.88664,0.88679,19180000.0
2009-12-17 16:20:00,0.88676,0.88676,0.88609,0.88653,119470000.0
2009-12-17 16:21:00,0.88656,0.88679,0.88624,0.88651,110170000.0
2009-12-17 16:22:00,0.88656,0.88699,0.88656,0.88689,49880000.0
2009-12-17 16:23:00,0.88692,0.88699,0.88666,0.88699,53450000.0
2009-12-17 16:24:00,0.887,0.88724,0.887,0.88709,42780000.0
2009-12-17 16:25:00,0.88703,0.88722,0.88698,0.88713,44440000.0
2009-12-17 16:26:00,0.88716,0.88716,0.88688,0.88696,53990000.0
2009-12-17 16:27:00,0.88697,0.88728,0.88696,0.88708,60320000.0
2009-12-17 16:28:00,0.88706,0.88751,0.88706,0.88741,61960000.0
2009-12-17 16:29:00,0.88742,0.88766,0.88726,0.88761,105700000.0
2009-12-17 16:30:00,0.88764,0.88764,0.88691,0.88706,122380000.0
2009-12-17 16:31:00,0.88701,0.88706,0.88686,0.88701,43360000.0
2009-12-17 16:32:00,0.88706,0.88706,0.88691,0.88701,30780000.0
2009-12-17 16:33:00,0.88704,0.88726,0.88704,0.88722,40960000.0
2009-12-17 16:34:00,0.88723,0.88758,0.88721,0.88751,46000000.0
2009-12-17 16:35:00,0.88756,0.88761,0.88721,0.88761,48380000.0
2009-12-17 16:36:00,0.88762,0.88836,0.88762,0.88829,127580000.0
2009-12-17 16:37:00,0.88826,0.88856,0.88816,0.88831,106190000.0
2009-12-17 16:38:00,0.88828,0.88831,0.88816,0.88826,37240000.0
2009-12-17 16:39:00,0.88831,0.88836,0.88813,0.88836,59560000.0
2009-12-17 16:40:00,0.88833,0.88851,0.88826,0.88831,77370000.0
2009-12-17 16:41:00,0.88822,0.88841,0.88819,0.88826,26720000.0
2009-12-17 16:42:00,0.88831,0.88841,0.88806,0.88826,64100000.0
2009-12-17 16:43:00,0.88821,0.88826,0.88786,0.88786,23610000.0
2009-12-17 16:44:00,0.88783,0.88806,0.88776,0.88806,44510000.0
2009-12-17 16:45:00,0.88811,0.88811,0.88771,0.88776,59310000.0
2009-12-17 16:46:00,0.88773,0.88776,0.88753,0.88771,68010000.0
2009-12-17 16:47:00,0.88768,0.88776,0.88756,0.88766,51620000.0
2009-12-17 16:48:00,0.8877,0.88776,0.88756,0.88761,24840000.0
2009-12-17 16:49:00,0.88762,0.8877,0.88761,0.88761,11570000.0
2009-12-17 16:50:00,0.88757,0.88763,0.88756,0.88756,14220000.0
2009-12-17 16:51:00,0.88761,0.88776,0.88756,0.88776,43630000.0
2009-12-17 16:52:00,0.88768,0.88776,0.88756,0.88766,25720000.0
2009-12-17 16:53:00,0.8877,0.88771,0.88756,0.88761,50480000.0
2009-12-17 16:54:00,0.88756,0.88771,0.88746,0.88766,82880000.0
2009-12-17 16:55:00,0.88761,0.88766,0.88751,0.88751,16690000.0
2009-12-17 16:56:00,0.88746,0.88751,0.88731,0.88751,23610000.0
2009-12-17 16:57:00,0.88746,0.88746,0.88701,0.88711,96030000.0
2009-12-17 16:58:00,0.88714,0.88734,0.88711,0.88711,67550000.0
2009-12-17 16:59:00,0.88712,0.88716,0.88678,0.88696,55980000.0
2009-12-17 17:00:00,0.88686,0.88766,0.88673,0.88755,179490000.0
2009-12-17 17:01:00,0.88759,0.88821,0.88749,0.88805,89030000.0
2009-12-17 17:02:00,0.88807,0.88876,0.88806,0.88811,111920000.0
2009-12-17 17:03:00,0.88807,0.88821,0.88766,0.88821,104820000.0
2009-12-17 17:04:00,0.88825,0.88846,0.88796,0.88826,88100000.0
2009-12-17 17:05:00,0.88821,0.88826,0.88776,0.88781,75460000.0
2009-12-17 17:06:00,0.88776,0.88796,0.88766,0.88771,63440000.0
2009-12-17 17:07:00,0.88769,0.88806,0.88766,0.88771,47340000.0
2009-12-17 17:08:00,0.88766,0.88771,0.88736,0.88736,82530000.0
2009-12-17 17:09:00,0.88731,0.8877,0.88721,0.88761,69580000.0
2009-12-17 17:10:00,0.88764,0.88794,0.88764,0.88781,73580000.0
2009-12-17 17:11:00,0.88783,0.88796,0.88781,0.88781,16870000.0
2009-12-17 17:12:00,0.88786,0.88796,0.88761,0.88766,59620000.0
2009-12-17 17:13:00,0.88768,0.88792,0.88768,0.88771,43980000.0
2009-12-17 17:14:00,0.88768,0.88768,0.88741,0.88751,46830000.0
2009-12-17 17:15:00,0.88748,0.88751,0.88718,0.88721,46800000.0
2009-12-17 17:16:00,0.88726,0.88744,0.88706,0.88706,74930000.0
2009-12-17 17:17:00,0.88703,0.88714,0.88681,0.88693,83270000.0
2009-12-17 17:18:00,0.88692,0.88706,0.88686,0.88701,64170000.0
2009-12-17 17:19:00,0.88699,0.88726,0.88696,0.88726,32710000.0
2009-12-17 17:20:00,0.88731,0.88746,0.88721,0.88736,60220000.0
2009-12-17 17:21:00,0.88731,0.88739,0.88726,0.88726,9820000.0
2009-12-17 17:22:00,0.88723,0.88736,0.88714,0.88726,67010000.0
2009-12-17 17:23:00,0.88731,0.88741,0.88728,0.88736,22380000.0
2009-12-17 17:24:00,0.88738,0.88761,0.88736,0.88751,66320000.0
2009-12-17 17:25:00,0.88754,0.88756,0.88712,0.88712,89660000.0
2009-12-17 17:26:00,0.88711,0.88756,0.88696,0.88736,170280000.0
2009-12-17 17:27:00,0.88733,0.88766,0.88728,0.88766,91920000.0
2009-12-17 17:28:00,0.88746,0.88781,0.88746,0.88776,185840000.0
2009-12-17 17:29:00,0.88772,0.88781,0.88761,0.88776,116860000.0
2009-12-17 17:30:00,0.88777,0.88806,0.88771,0.88796,87800000.0
2009-12-17 17:31:00,0.88797,0.88826,0.88786,0.88796,67950000.0
2009-12-17 17:32:00,0.88792,0.88792,0.88776,0.88781,9520000.0
2009-12-17 17:33:00,0.88777,0.88779,0.88746,0.88746,34250000.0
2009-12-17 17:34:00,0.88751,0.88766,0.8875,0.88761,32180000.0
2009-12-17 17:35:00,0.88756,0.88756,0.88721,0.88721,75860000.0
2009-12-17 17:36:00,0.88723,0.8875,0.88716,0.88731,93720000.0
2009-12-17 17:37:00,0.88726,0.88736,0.88716,0.88731,44030000.0
2009-12-17 17:38:00,0.88728,0.88731,0.88714,0.88721,69130000.0
2009-12-17 17:39:00,0.88716,0.88746,0.88711,0.88731,79670000.0
2009-12-17 17:40:00,0.88728,0.88736,0.88707,0.88711,89890000.0
2009-12-17 17:41:00,0.88712,0.88731,0.88708,0.88712,40200000.0
2009-12-17 17:42:00,0.88714,0.88731,0.88696,0.88711,89380000.0
2009-12-17 17:43:00,0.88714,0.88771,0.88714,0.88766,62050000.0
2009-12-17 17:44:00,0.88761,0.88774,0.88756,0.88766,42120000.0
2009-12-17 17:45:00,0.8877,0.88776,0.88751,0.88771,105870000.0
2009-12-17 17:46:00,0.88774,0.88776,0.88741,0.88751,103200000.0
2009-12-17 17:47:00,0.88748,0.88786,0.88741,0.88746,134360000.0
2009-12-17 17:48:00,0.88751,0.88771,0.88746,0.88771,79730000.0
2009-12-17 17:49:00,0.88762,0.88771,0.88744,0.88744,25880000.0
2009-12-17 17:50:00,0.88749,0.88749,0.88719,0.88719,72440000.0
2009-12-17 17:51:00,0.88722,0.88734,0.88714,0.88724,45860000.0
2009-12-17 17:52:00,0.88723,0.88734,0.88699,0.88699,65000000.0
2009-12-17 17:53:00,0.88701,0.88711,0.88688,0.88696,37880000.0
2009-12-17 17:54:00,0.88701,0.88706,0.88684,0.88696,59310000.0
2009-12-17 17:55:00,0.887,0.88716,0.887,0.88706,37830000.0
2009-12-17 17:56:00,0.88709,0.88721,0.88706,0.88721,26250000.0
2009-12-17 17:57:00,0.88719,0.88719,0.88691,0.88701,38820000.0
2009-12-17 17:58:00,0.88697,0.88716,0.88696,0.88716,42690000.0
2009-12-17 17:59:00,0.88711,0.88736,0.88671,0.88736,137350000.0
2009-12-17 18:00:00,0.88731,0.88751,0.88716,0.88726,163200000.0
2009-12-17 18:01:00,0.8873,0.8873,0.88682,0.88682,61540000.0
2009-12-17 18:02:00,0.88689,0.88689,0.88629,0.88629,136080000.0
2009-12-17 18:03:00,0.88627,0.88659,0.88611,0.88652,74170000.0
2009-12-17 18:04:00,0.88654,0.8868,0.88654,0.88668,56250000.0
2009-12-17 18:05:00,0.88664,0.88704,0.88659,0.8869,76220000.0
2009-12-17 18:06:00,0.88693,0.88719,0.8867,0.88694,129930000.0
2009-12-17 18:07:00,0.88695,0.88735,0.88694,0.88725,55980000.0
2009-12-17 18:08:00,0.88723,0.88725,0.88705,0.88705,40870000.0
2009-12-17 18:09:00,0.88714,0.8872,0.88685,0.88695,62050000.0
2009-12-17 18:10:00,0.88699,0.8871,0.88678,0.8868,59480000.0
2009-12-17 18:11:00,0.88684,0.88685,0.88657,0.88665,97460000.0
2009-12-17 18:12:00,0.88664,0.88674,0.88645,0.88674,94740000.0
2009-12-17 18:13:00,0.88675,0.88675,0.8863,0.88635,39140000.0
2009-12-17 18:14:00,0.88638,0.88645,0.886,0.88631,62270000.0
2009-12-17 18:15:00,0.88636,0.88668,0.88626,0.88652,65500000.0
2009-12-17 18:16:00,0.88649,0.88672,0.88647,0.88667,64070000.0
2009-12-17 18:17:00,0.88664,0.88676,0.88656,0.88662,58230000.0
2009-12-17 18:18:00,0.88658,0.88677,0.88657,0.88677,60770000.0
2009-12-17 18:19:00,0.88674,0.88717,0.88669,0.88712,75840000.0
2009-12-17 18:20:00,0.88717,0.88744,0.88707,0.88739,45210000.0
2009-12-17 18:21:00,0.88738,0.88754,0.88729,0.88744,63390000.0
2009-12-17 18:22:00,0.88749,0.88754,0.88721,0.88721,63820000.0
2009-12-17 18:23:00,0.88719,0.88744,0.88717,0.88729,52160000.0
2009-12-17 18:24:00,0.88732,0.88773,0.88732,0.88754,58460000.0
2009-12-17 18:25:00,0.88751,0.88751,0.88734,0.88747,34570000.0
2009-12-17 18:26:00,0.88746,0.88749,0.88713,0.88721,44540000.0
2009-12-17 18:27:00,0.88726,0.88734,0.88713,0.88734,44010000.0
2009-12-17 18:28:00,0.88731,0.88733,0.88712,0.88729,39670000.0
2009-12-17 18:29:00,0.88726,0.88736,0.88701,0.88726,60450000.0
2009-12-17 18:30:00,0.88723,0.88731,0.88689,0.88697,62600000.0
2009-12-17 18:31:00,0.88696,0.88696,0.88677,0.88692,58530000.0
2009-12-17 18:32:00,0.88691,0.88696,0.88677,0.88692,92430000.0
2009-12-17 18:33:00,0.88697,0.88717,0.88697,0.88712,61160000.0
2009-12-17 18:34:00,0.88717,0.88717,0.88698,0.88703,29800000.0
2009-12-17 18:35:00,0.88701,0.88716,0.88696,0.88707,41470000.0
2009-12-17 18:36:00,0.88712,0.88717,0.88697,0.88702,40370000.0
2009-12-17 18:37:00,0.88703,0.88706,0.88676,0.88681,26680000.0
2009-12-17 18:38:00,0.88684,0.88686,0.88674,0.88681,13740000.0
2009-12-17 18:39:00,0.88676,0.88681,0.88674,0.88674,7920000.0
2009-12-17 18:40:00,0.88651,0.88651,0.88621,0.88641,22720000.0
2009-12-17 18:41:00,0.88636,0.88636,0.88596,0.88604,98860000.0
2009-12-17 18:42:00,0.88602,0.88607,0.88566,0.88576,44740000.0
2009-12-17 18:43:00,0.88573,0.88601,0.88571,0.88586,34800000.0
2009-12-17 18:44:00,0.88588,0.88594,0.88571,0.88581,30510000.0
2009-12-17 18:45:00,0.88584,0.88586,0.88547,0.88548,61410000.0
2009-12-17 18:46:00,0.88558,0.88569,0.88538,0.8856,44880000.0
2009-12-17 18:47:00,0.88556,0.88576,0.88547,0.88553,92340000.0
2009-12-17 18:48:00,0.88551,0.88576,0.88551,0.88571,63560000.0
2009-12-17 18:49:00,0.88566,0.88591,0.88566,0.88571,77190000.0
2009-12-17 18:50:00,0.88566,0.88576,0.88551,0.88551,21050000.0
2009-12-17 18:51:00,0.88546,0.88566,0.88538,0.88538,25640000.0
2009-12-17 18:52:00,0.88536,0.88561,0.88536,0.88556,40710000.0
2009-12-17 18:53:00,0.88551,0.88561,0.88541,0.88551,32920000.0
2009-12-17 18:54:00,0.88556,0.88568,0.88551,0.88557,27030000.0
2009-12-17 18:55:00,0.88556,0.88557,0.88546,0.88554,43760000.0
2009-12-17 18:56:00,0.88556,0.88566,0.88546,0.88566,37590000.0
2009-12-17 18:57:00,0.88561,0.88566,0.88547,0.88551,18350000.0
2009-12-17 18:58:00,0.88548,0.88556,0.88536,0.88546,36560000.0
2009-12-17 18:59:00,0.88551,0.88556,0.88536,0.88536,23710000.0
2009-12-17 19:00:00,0.88542,0.88576,0.88542,0.88566,92000000.0
2009-12-17 19:01:00,0.88561,0.88581,0.88561,0.88566,49300000.0
2009-12-17 19:02:00,0.88561,0.88561,0.88551,0.88551,10730000.0
2009-12-17 19:03:00,0.88554,0.88576,0.88548,0.88566,47190000.0
2009-12-17 19:04:00,0.88571,0.88576,0.88541,0.88541,22890000.0
2009-12-17 19:05:00,0.88536,0.88551,0.88536,0.88546,32610000.0
2009-12-17 19:06:00,0.88541,0.88546,0.88521,0.88531,65620000.0
2009-12-17 19:07:00,0.88536,0.88546,0.88516,0.88516,53390000.0
2009-12-17 19:08:00,0.88518,0.88521,0.88476,0.88476,43630000.0
2009-12-17 19:09:00,0.88481,0.88511,0.88466,0.88501,32900000.0
2009-12-17 19:10:00,0.88498,0.88501,0.88476,0.88481,21920000.0
2009-12-17 19:11:00,0.88476,0.88481,0.88466,0.88476,21800000.0
2009-12-17 19:12:00,0.88469,0.88481,0.88466,0.88481,11610000.0
2009-12-17 19:13:00,0.88483,0.88506,0.88476,0.88486,18500000.0
2009-12-17 19:14:00,0.88488,0.88506,0.88476,0.88486,32660000.0
2009-12-17 19:15:00,0.88491,0.88516,0.88486,0.88506,22610000.0
2009-12-17 19:16:00,0.88501,0.88511,0.88476,0.88491,44210000.0
2009-12-17 19:17:00,0.88486,0.88506,0.88486,0.88496,18920000.0
2009-12-17 19:18:00,0.88506,0.88521,0.88501,0.88511,16230000.0
2009-12-17 19:19:00,0.88514,0.88576,0.88511,0.88571,76420000.0
2009-12-17 19:20:00,0.88566,0.88566,0.88556,0.88561,2780000.0
2009-12-17 19:21:00,0.88556,0.88566,0.88556,0.88561,10610000.0
2009-12-17 19:22:00,0.88556,0.88566,0.88536,0.88566,44930000.0
2009-12-17 19:23:00,0.88561,0.88566,0.88546,0.88556,42590000.0
2009-12-17 19:24:00,0.88551,0.88566,0.88546,0.88561,25020000.0
2009-12-17 19:25:00,0.88558,0.88571,0.88546,0.88566,24170000.0
2009-12-17 19:26:00,0.88564,0.88566,0.88556,0.88556,10110000.0
2009-12-17 19:27:00,0.88554,0.88556,0.88536,0.88546,18780000.0
2009-12-17 19:28:00,0.88556,0.88566,0.88541,0.88566,11150000.0
2009-12-17 19:29:00,0.88569,0.88596,0.88566,0.88596,50450000.0
2009-12-17 19:30:00,0.88593,0.88626,0.88586,0.88626,52040000.0
2009-12-17 19:31:00,0.88628,0.88631,0.88611,0.88626,35420000.0
2009-12-17 19:32:00,0.88621,0.88631,0.88596,0.88616,35430000.0
2009-12-17 19:33:00,0.88612,0.88626,0.88601,0.88621,26690000.0
2009-12-17 19:34:00,0.88617,0.88641,0.88616,0.88616,30600000.0
2009-12-17 19:35:00,0.88619,0.88666,0.88619,0.88651,47940000.0
2009-12-17 19:36:00,0.88654,0.88676,0.88651,0.88656,14120000.0
2009-12-17 19:37:00,0.88661,0.88661,0.88638,0.88656,33250000.0
2009-12-17 19:38:00,0.88651,0.88661,0.88626,0.88646,29820000.0
2009-12-17 19:39:00,0.88647,0.88651,0.88647,0.88651,2200000.0
2009-12-17 19:40:00,0.88656,0.88666,0.88651,0.88656,14130000.0
2009-12-17 19:41:00,0.88654,0.88654,0.88646,0.88646,3540000.0
2009-12-17 19:42:00,0.88643,0.88646,0.88626,0.88631,27600000.0
2009-12-17 19:43:00,0.88626,0.88626,0.88617,0.88621,13370000.0
2009-12-17 19:44:00,0.88623,0.88626,0.88616,0.88616,8850000.0
2009-12-17 19:45:00,0.88611,0.88611,0.88596,0.88596,21330000.0
2009-12-17 19:46:00,0.88601,0.88601,0.88586,0.88596,28420000.0
2009-12-17 19:47:00,0.88593,0.88601,0.88578,0.88601,41640000.0
2009-12-17 19:48:00,0.88598,0.88601,0.88577,0.88591,19040000.0
2009-12-17 19:49:00,0.88586,0.88591,0.88571,0.88576,11200000.0
2009-12-17 19:50:00,0.88578,0.88601,0.88578,0.88596,31090000.0
2009-12-17 19:51:00,0.88597,0.88606,0.88589,0.88606,43980000.0
2009-12-17 19:52:00,0.88601,0.88626,0.88596,0.88621,28850000.0
2009-12-17 19:53:00,0.88616,0.88621,0.88596,0.88596,17240000.0
2009-12-17 19:54:00,0.88599,0.88606,0.88581,0.88581,23600000.0
2009-12-17 19:55:00,0.88586,0.88596,0.88586,0.88596,5470000.0
2009-12-17 19:56:00,0.88593,0.88601,0.88581,0.88601,26640000.0
2009-12-17 19:57:00,0.88604,0.88611,0.88601,0.88601,4690000.0
2009-12-17 19:58:00,0.88602,0.88626,0.88602,0.88626,8120000.0
2009-12-17 19:59:00,0.88628,0.88651,0.88626,0.88646,36680000.0
2009-12-17 20:00:00,0.88642,0.88651,0.88631,0.88646,31650000.0
2009-12-17 20:01:00,0.88641,0.88656,0.88641,0.88651,11560000.0
2009-12-17 20:02:00,0.88654,0.88656,0.88641,0.88651,17630000.0
2009-12-17 20:03:00,0.88647,0.88647,0.88641,0.88641,11820000.0
2009-12-17 20:04:00,0.88638,0.88646,0.88616,0.88621,22160000.0
2009-12-17 20:05:00,0.88618,0.88618,0.88586,0.88586,25060000.0
2009-12-17 20:06:00,0.88587,0.88611,0.88586,0.88611,28730000.0
2009-12-17 20:07:00,0.88608,0.88622,0.88596,0.88617,30170000.0
2009-12-17 20:08:00,0.88622,0.88622,0.88617,0.88621,15000000.0
2009-12-17 20:09:00,0.88616,0.88621,0.88596,0.88601,38990000.0
2009-12-17 20:10:00,0.88604,0.88606,0.88596,0.88601,24440000.0
2009-12-17 20:11:00,0.88596,0.88596,0.88591,0.88591,2660000.0
2009-12-17 20:12:00,0.88586,0.88596,0.88581,0.88591,8250000.0
2009-12-17 20:13:00,0.88594,0.88611,0.88591,0.88611,12470000.0
2009-12-17 20:14:00,0.88614,0.88621,0.88586,0.88601,25180000.0
2009-12-17 20:15:00,0.88596,0.88596,0.88586,0.88591,14720000.0
2009-12-17 20:16:00,0.88717,0.8874,0.88717,0.88729,17660000.0
2009-12-17 20:17:00,0.88576,0.88581,0.88561,0.88571,17660000.0
2009-12-17 20:18:00,0.88566,0.88576,0.88566,0.88571,14410000.0
2009-12-17 20:19:00,0.88566,0.88566,0.88556,0.88566,13900000.0
2009-12-17 20:20:00,0.88561,0.88566,0.88561,0.88566,2580000.0
2009-12-17 20:21:00,0.88749,0.88752,0.88746,0.88746,3850000.0
2009-12-17 20:22:00,0.88562,0.88562,0.88556,0.88561,3850000.0
2009-12-17 20:23:00,0.88556,0.88556,0.88556,0.88556,1600000.0
2009-12-17 20:24:00,0.88548,0.88556,0.88546,0.88556,15450000.0
2009-12-17 20:25:00,0.88551,0.88556,0.88546,0.88556,15560000.0
2009-12-17 20:26:00,0.88551,0.88571,0.88541,0.88571,12990000.0
2009-12-17 20:27:00,0.88576,0.88596,0.88576,0.88596,13270000.0
2009-12-17 20:28:00,0.88733,0.88747,0.88732,0.88747,11010000.0
2009-12-17 20:29:00,0.88591,0.88606,0.88591,0.88601,11010000.0
2009-12-17 20:30:00,0.88604,0.88606,0.88601,0.88601,2160000.0
2009-12-17 20:31:00,0.88604,0.88616,0.88601,0.88613,9230000.0
2009-12-17 20:32:00,0.88611,0.88636,0.88588,0.88596,67520000.0
2009-12-17 20:33:00,0.88593,0.88611,0.88588,0.88591,37040000.0
2009-12-17 20:34:00,0.88596,0.88606,0.88591,0.88601,20680000.0
2009-12-17 20:35:00,0.88598,0.88601,0.88581,0.88586,21190000.0
2009-12-17 20:36:00,0.88581,0.88581,0.88576,0.88581,8730000.0
2009-12-17 20:37:00,0.88578,0.88581,0.88576,0.88576,7030000.0
2009-12-17 20:38:00,0.88777,0.88788,0.88772,0.88777,6050000.0
2009-12-17 20:39:00,0.88581,0.88581,0.88576,0.88581,6050000.0
2009-12-17 20:40:00,0.88584,0.88611,0.88584,0.88586,20710000.0
2009-12-17 20:41:00,0.88584,0.88616,0.88581,0.88586,28260000.0
2009-12-17 20:42:00,0.88584,0.88601,0.88576,0.88601,22800000.0
2009-12-17 20:43:00,0.88596,0.88599,0.88586,0.88586,22220000.0
2009-12-17 20:44:00,0.88581,0.88584,0.88571,0.88571,13170000.0
2009-12-17 20:45:00,0.88576,0.88576,0.88556,0.88559,12500000.0
2009-12-17 20:46:00,0.88554,0.88564,0.88554,0.88564,6860000.0
2009-12-17 20:47:00,0.88559,0.88564,0.88559,0.88559,5850000.0
2009-12-17 20:48:00,0.88554,0.88554,0.88549,0.88549,1670000.0
2009-12-17 20:49:00,0.88544,0.88546,0.88544,0.88544,3040000.0
2009-12-17 20:50:00,0.88539,0.88539,0.88519,0.88529,22410000.0
2009-12-17 20:51:00,0.88539,0.88594,0.88539,0.88589,34900000.0
2009-12-17 20:52:00,0.88584,0.88584,0.88579,0.88584,6200000.0
2009-12-17 20:53:00,0.88589,0.88634,0.88589,0.88624,25240000.0
2009-12-17 20:54:00,0.88636,0.88639,0.88624,0.88634,19480000.0
2009-12-17 20:55:00,0.88639,0.88654,0.88631,0.88646,29360000.0
2009-12-17 20:56:00,0.88641,0.88646,0.88641,0.88646,15990000.0
2009-12-17 20:57:00,0.88651,0.88676,0.88646,0.88661,71480000.0
2009-12-17 20:58:00,0.88656,0.88666,0.88656,0.88661,14730000.0
2009-12-17 20:59:00,0.88658,0.88666,0.88638,0.88641,40350000.0
2009-12-17 21:00:00,0.88643,0.88653,0.88636,0.88646,44060000.0
2009-12-17 21:01:00,0.88651,0.88676,0.88646,0.88661,31950000.0
2009-12-17 21:02:00,0.88657,0.88716,0.88657,0.88706,53100000.0
2009-12-17 21:03:00,0.88701,0.88711,0.88696,0.88696,9990000.0
2009-12-17 21:04:00,0.88696,0.88716,0.88696,0.88701,16650000.0
2009-12-17 21:05:00,0.88696,0.88716,0.88696,0.88711,23320000.0
2009-12-17 21:06:00,0.88714,0.88716,0.88701,0.88701,7630000.0
2009-12-17 21:07:00,0.88702,0.88716,0.88701,0.88703,19460000.0
2009-12-17 21:08:00,0.88705,0.88721,0.88705,0.88716,31210000.0
2009-12-17 21:09:00,0.88714,0.88726,0.88703,0.88721,12710000.0
2009-12-17 21:10:00,0.88724,0.88731,0.88724,0.88731,8620000.0
2009-12-17 21:11:00,0.88727,0.88736,0.88724,0.88731,33480000.0
2009-12-17 21:12:00,0.88732,0.88751,0.88732,0.88736,10280000.0
2009-12-17 21:13:00,0.8874,0.8874,0.88736,0.88736,2470000.0
2009-12-17 21:14:00,0.88734,0.88736,0.88716,0.88722,26730000.0
2009-12-17 21:15:00,0.88721,0.88736,0.88721,0.88726,23100000.0
2009-12-17 21:16:00,0.88728,0.88751,0.88728,0.88736,44460000.0
2009-12-17 21:17:00,0.88732,0.88732,0.88715,0.88715,14480000.0
2009-12-17 21:18:00,0.88714,0.88724,0.88714,0.88719,6110000.0
2009-12-17 21:19:00,0.88721,0.88739,0.88721,0.88732,47820000.0
2009-12-17 21:20:00,0.88735,0.88774,0.88729,0.88754,67110000.0
2009-12-17 21:21:00,0.88759,0.88759,0.8875,0.8875,21260000.0
2009-12-17 21:22:00,0.88752,0.88765,0.88744,0.88755,41260000.0
2009-12-17 21:23:00,0.8875,0.8875,0.88725,0.88726,26190000.0
2009-12-17 21:24:00,0.88723,0.88736,0.88721,0.88733,36030000.0
2009-12-17 21:25:00,0.88734,0.88746,0.88726,0.88726,86120000.0
2009-12-17 21:26:00,0.8873,0.88741,0.88716,0.88741,40870000.0
2009-12-17 21:27:00,0.88739,0.8875,0.88726,0.88746,64540000.0
2009-12-17 21:28:00,0.88744,0.88756,0.88741,0.88756,10190000.0
2009-12-17 21:29:00,0.88751,0.88756,0.88741,0.88756,33160000.0
2009-12-17 21:30:00,0.88752,0.88756,0.88741,0.88746,15440000.0
2009-12-17 21:31:00,0.88748,0.88766,0.88746,0.88756,42000000.0
2009-12-17 21:32:00,0.88758,0.88758,0.88756,0.88756,4350000.0
2009-12-17 21:33:00,0.88761,0.88766,0.88751,0.88756,13550000.0
2009-12-17 21:34:00,0.88751,0.88766,0.88751,0.88756,23630000.0
2009-12-17 21:35:00,0.88751,0.88757,0.88751,0.88756,6060000.0
2009-12-17 21:36:00,0.88757,0.88776,0.88757,0.88776,37790000.0
2009-12-17 21:37:00,0.88771,0.88786,0.88771,0.88786,38180000.0
2009-12-17 21:38:00,0.88783,0.88801,0.88781,0.88781,37370000.0
2009-12-17 21:39:00,0.88782,0.88786,0.88781,0.88786,8210000.0
2009-12-17 21:40:00,0.88783,0.88786,0.88766,0.88781,44640000.0
2009-12-17 21:41:00,0.88783,0.88786,0.88776,0.88776,11100000.0
2009-12-17 21:42:00,0.88773,0.88773,0.88756,0.88756,13910000.0
2009-12-17 21:43:00,0.88761,0.88761,0.88746,0.88746,4770000.0
2009-12-17 21:44:00,0.88751,0.88751,0.88734,0.88736,26020000.0
2009-12-17 21:45:00,0.88738,0.88756,0.88736,0.88756,23040000.0
2009-12-17 21:46:00,0.88761,0.88766,0.88749,0.88751,27710000.0
2009-12-17 21:47:00,0.88643,0.88661,0.88643,0.88657,13080000.0
2009-12-17 21:48:00,0.88753,0.88756,0.88746,0.88746,13080000.0
2009-12-17 21:49:00,0.8875,0.88756,0.8875,0.88756,2380000.0
2009-12-17 21:50:00,0.88757,0.88761,0.88746,0.88746,8000000.0
2009-12-17 21:51:00,0.88741,0.88756,0.88741,0.88756,14560000.0
2009-12-17 21:52:00,0.88746,0.88756,0.88731,0.88746,33430000.0
2009-12-17 21:53:00,0.88756,0.88756,0.88751,0.88751,2700000.0
2009-12-17 21:54:00,0.88752,0.88761,0.88737,0.88751,24130000.0
2009-12-17 21:55:00,0.88746,0.88751,0.88736,0.88741,12050000.0
2009-12-17 21:56:00,0.88736,0.88741,0.88736,0.88736,5500000.0
2009-12-17 21:57:00,0.88741,0.88741,0.88721,0.88726,29760000.0
2009-12-17 21:58:00,0.88724,0.88726,0.88718,0.88726,9200000.0
2009-12-17 21:59:00,0.88723,0.88723,0.88706,0.88714,50420000.0
2009-12-17 22:00:00,0.88713,0.88716,0.88706,0.88706,11120000.0
2009-12-17 22:01:00,0.88711,0.88711,0.88706,0.88706,13690000.0
2009-12-17 22:02:00,0.88701,0.88706,0.88696,0.88701,13910000.0
2009-12-17 22:03:00,0.88704,0.88716,0.88704,0.88711,24770000.0
2009-12-17 22:04:00,0.88709,0.88711,0.88701,0.88711,11450000.0
2009-12-17 22:05:00,0.88706,0.88726,0.88706,0.88721,19180000.0
2009-12-17 22:06:00,0.88724,0.88726,0.88721,0.88721,4080000.0
2009-12-17 22:07:00,0.88722,0.88736,0.88721,0.88721,13320000.0
2009-12-17 22:08:00,0.88726,0.88731,0.88716,0.88721,21380000.0
2009-12-17 22:09:00,0.88724,0.88731,0.88724,0.88731,3460000.0
2009-12-17 22:10:00,0.88728,0.88728,0.88721,0.88721,3950000.0
2009-12-17 22:11:00,0.88716,0.88716,0.88706,0.88711,9080000.0
2009-12-17 22:12:00,0.88706,0.88721,0.88696,0.88721,15740000.0
2009-12-17 22:13:00,0.88666,0.88705,0.88665,0.88683,18230000.0
2009-12-17 22:14:00,0.88726,0.88731,0.88701,0.88706,18230000.0
2009-12-17 22:15:00,0.88701,0.88701,0.88691,0.88701,26710000.0
2009-12-17 22:16:00,0.88696,0.88696,0.88686,0.88686,11270000.0
2009-12-17 22:17:00,0.88688,0.88691,0.88681,0.88681,28920000.0
2009-12-17 22:18:00,0.88684,0.88691,0.88671,0.88671,22000000.0
2009-12-17 22:19:00,0.88668,0.88691,0.88666,0.88691,17570000.0
2009-12-17 22:20:00,0.88688,0.88691,0.88681,0.88681,3690000.0
2009-12-17 22:21:00,0.88676,0.88676,0.88661,0.88661,17880000.0
2009-12-17 22:22:00,0.88656,0.88661,0.88646,0.88656,14340000.0
2009-12-17 22:23:00,0.88651,0.88651,0.88631,0.88631,9730000.0
2009-12-17 22:24:00,0.88626,0.88631,0.88626,0.88631,4520000.0
2009-12-17 22:25:00,0.88634,0.88646,0.88634,0.88641,15980000.0
2009-12-17 22:26:00,0.88643,0.88646,0.88631,0.88636,58380000.0
2009-12-17 22:27:00,0.88638,0.88641,0.88616,0.88641,26710000.0
2009-12-17 22:28:00,0.88636,0.88691,0.88636,0.88666,68230000.0
2009-12-17 22:29:00,0.88661,0.88661,0.88651,0.88661,16480000.0
2009-12-17 22:30:00,0.88658,0.88671,0.88656,0.88671,8900000.0
2009-12-17 22:31:00,0.88666,0.88671,0.88666,0.88671,2710000.0
2009-12-17 22:32:00,0.88668,0.88676,0.88666,0.88671,13260000.0
2009-12-17 22:33:00,0.88673,0.88676,0.88671,0.88676,4410000.0
2009-12-17 22:34:00,0.88671,0.88706,0.88666,0.88676,46160000.0
2009-12-17 22:35:00,0.88678,0.88681,0.88671,0.88671,6890000.0
2009-12-17 22:36:00,0.88673,0.88676,0.88671,0.88671,12180000.0
2009-12-17 22:37:00,0.88668,0.88671,0.88666,0.88671,6020000.0
2009-12-17 22:38:00,0.88668,0.88673,0.88666,0.88666,13880000.0
2009-12-17 22:39:00,0.88668,0.88671,0.88668,0.88671,3200000.0
2009-12-17 22:40:00,0.88676,0.88686,0.88671,0.88686,8380000.0
2009-12-17 22:41:00,0.88691,0.88691,0.88678,0.88684,12610000.0
2009-12-17 22:42:00,0.88683,0.88691,0.88669,0.88684,17780000.0
2009-12-17 22:43:00,0.88683,0.88683,0.88671,0.88671,4280000.0
2009-12-17 22:44:00,0.88673,0.88686,0.88673,0.88676,7990000.0
2009-12-17 22:45:00,0.8868,0.88686,0.88656,0.88656,19630000.0
2009-12-17 22:46:00,0.88654,0.88656,0.88651,0.88651,7400000.0
2009-12-17 22:47:00,0.88652,0.88671,0.88652,0.88666,23480000.0
2009-12-17 22:48:00,0.88663,0.88666,0.88661,0.88661,6740000.0
2009-12-17 22:49:00,0.88656,0.88656,0.88631,0.88641,24950000.0
2009-12-17 22:50:00,0.88643,0.88651,0.88627,0.88636,31230000.0
2009-12-17 22:51:00,0.88631,0.88668,0.88631,0.88663,29080000.0
2009-12-17 22:52:00,0.88666,0.88673,0.88653,0.88653,17230000.0
2009-12-17 22:53:00,0.88651,0.88651,0.88632,0.88632,21010000.0
2009-12-17 22:54:00,0.88631,0.88636,0.88618,0.88626,7830000.0
2009-12-17 22:55:00,0.88628,0.88631,0.88626,0.88631,11460000.0
2009-12-17 22:56:00,0.88628,0.88671,0.88616,0.88646,50300000.0
2009-12-17 22:57:00,0.88651,0.88651,0.88646,0.88651,4040000.0
2009-12-17 22:58:00,0.88656,0.88686,0.88656,0.88676,24340000.0
2009-12-17 22:59:00,0.88674,0.88676,0.88661,0.88676,18430000.0
2009-12-17 23:00:00,0.88678,0.88706,0.88676,0.88676,33670000.0
2009-12-17 23:01:00,0.88681,0.88686,0.88676,0.88686,6690000.0
2009-12-17 23:02:00,0.88681,0.88686,0.88661,0.88686,26630000.0
2009-12-17 23:03:00,0.88647,0.88655,0.88647,0.88655,4410000.0
2009-12-17 23:04:00,0.88691,0.88691,0.88661,0.88661,4410000.0
2009-12-17 23:05:00,0.88666,0.88666,0.88647,0.88656,14420000.0
2009-12-17 23:06:00,0.88661,0.88666,0.88656,0.88661,5700000.0
2009-12-17 23:07:00,0.88656,0.88691,0.88656,0.88691,19760000.0
2009-12-17 23:09:00,0.88692,0.88696,0.88662,0.88681,31610000.0
2009-12-17 23:10:00,0.88674,0.88684,0.88671,0.88673,69650000.0
2009-12-17 23:11:00,0.88671,0.88674,0.88671,0.88671,2250000.0
2009-12-17 23:12:00,0.88681,0.88696,0.88675,0.88675,10900000.0
2009-12-17 23:13:00,0.88679,0.88716,0.88679,0.88683,34870000.0
2009-12-17 23:14:00,0.88687,0.88711,0.88675,0.88701,41930000.0
2009-12-17 23:15:00,0.88696,0.88701,0.88691,0.88701,6690000.0
2009-12-17 23:16:00,0.88708,0.88721,0.88685,0.88711,23050000.0
2009-12-17 23:17:00,0.88716,0.88716,0.88711,0.88711,1850000.0
2009-12-17 23:18:00,0.88706,0.88706,0.88696,0.88696,3350000.0
2009-12-17 23:19:00,0.88701,0.88706,0.88686,0.88686,30660000.0
2009-12-17 23:20:00,0.88688,0.88706,0.88666,0.88681,45980000.0
2009-12-17 23:21:00,0.88686,0.88686,0.88681,0.88681,1910000.0
2009-12-17 23:22:00,0.88676,0.88681,0.88676,0.88681,1660000.0
2009-12-17 23:23:00,0.88717,0.88718,0.88701,0.88701,8860000.0
2009-12-17 23:24:00,0.88695,0.88695,0.88686,0.88693,8860000.0
2009-12-17 23:25:00,0.88686,0.88696,0.88676,0.88681,8860000.0
2009-12-17 23:26:00,0.88676,0.88681,0.88676,0.88681,4200000.0
2009-12-17 23:27:00,0.88676,0.88676,0.88676,0.88676,1500000.0
2009-12-17 23:28:00,0.88677,0.88691,0.88676,0.88681,13510000.0
2009-12-17 23:29:00,0.88676,0.88681,0.88666,0.88676,23780000.0
2009-12-17 23:30:00,0.88671,0.88676,0.88666,0.88666,14160000.0
2009-12-17 23:31:00,0.88674,0.88676,0.88666,0.88666,4460000.0
2009-12-17 23:32:00,0.88676,0.88676,0.88671,0.88671,4210000.0
2009-12-17 23:33:00,0.88674,0.88676,0.88674,0.88676,1850000.0
2009-12-17 23:34:00,0.88681,0.88681,0.88681,0.88681,840000.0
2009-12-17 23:35:00,0.88701,0.8871,0.88701,0.88706,840000.0
2009-12-17 23:36:00,0.88676,0.88676,0.88676,0.88676,840000.0
2009-12-17 23:37:00,0.88671,0.88681,0.88671,0.88681,5110000.0
2009-12-17 23:38:00,0.88676,0.88676,0.88671,0.88676,5100000.0
2009-12-17 23:39:00,0.88681,0.88691,0.88676,0.88686,6780000.0
2009-12-17 23:40:00,0.88691,0.88691,0.88691,0.88691,1900000.0
2009-12-17 23:41:00,0.88686,0.88686,0.88681,0.88681,2560000.0
2009-12-17 23:42:00,0.88715,0.88715,0.88672,0.88693,17590000.0
2009-12-17 23:43:00,0.88691,0.88691,0.88656,0.88656,17590000.0
2009-12-17 23:44:00,0.88674,0.88681,0.88666,0.88681,17590000.0
2009-12-17 23:45:00,0.88686,0.88691,0.88681,0.88686,6570000.0
2009-12-17 23:46:00,0.88654,0.88657,0.88654,0.88657,5700000.0
2009-12-17 23:47:00,0.88658,0.88685,0.88657,0.88683,5700000.0
2009-12-17 23:48:00,0.88681,0.88686,0.88678,0.88681,5700000.0
2009-12-17 23:49:00,0.88683,0.88696,0.88683,0.88696,11640000.0
2009-12-17 23:50:00,0.88691,0.88706,0.88686,0.88686,23870000.0
2009-12-17 23:51:00,0.88681,0.88686,0.88676,0.88681,9760000.0
2009-12-17 23:52:00,0.88676,0.88676,0.88676,0.88676,1500000.0
2009-12-17 23:53:00,0.88677,0.88681,0.88671,0.88681,10030000.0
2009-12-17 23:54:00,0.88712,0.88712,0.88698,0.88699,2580000.0
2009-12-17 23:55:00,0.88698,0.88702,0.88696,0.88696,2580000.0
2009-12-17 23:56:00,0.88668,0.88678,0.88668,0.88678,2580000.0
2009-12-17 23:57:00,0.88676,0.88676,0.88666,0.88666,4300000.0
2009-12-17 23:58:00,0.88661,0.88661,0.88652,0.88652,12770000.0
2009-12-17 23:59:00,0.88679,0.88684,0.88672,0.88676,5500000.0
2009-12-18 00:00:00,0.88649,0.88652,0.88649,0.88652,5500000.0
2009-12-18 00:01:00,0.88654,0.88654,0.88649,0.88654,4200000.0
2009-12-18 00:02:00,0.88649,0.88654,0.88649,0.88654,1920000.0
2009-12-18 00:03:00,0.88652,0.88652,0.88644,0.88649,4400000.0
2009-12-18 00:04:00,0.88659,0.88664,0.88659,0.88664,4400000.0
2009-12-18 00:05:00,0.88659,0.88664,0.88659,0.88664,4500000.0
2009-12-18 00:06:00,0.88488,0.88543,0.88486,0.88524,1600000.0
2009-12-18 00:07:00,0.88527,0.88541,0.88527,0.8853,1600000.0
2009-12-18 00:08:00,0.88528,0.88529,0.88464,0.88465,1600000.0
2009-12-18 00:09:00,0.88466,0.88494,0.88353,0.88353,1600000.0
2009-12-18 00:10:00,0.88352,0.88354,0.88312,0.88328,1600000.0
2009-12-18 00:11:00,0.88669,0.88669,0.88669,0.88669,1600000.0
2009-12-18 00:12:00,0.88674,0.88674,0.88669,0.88669,1750000.0
2009-12-18 00:13:00,0.88674,0.88674,0.88669,0.88674,7300000.0
2009-12-18 00:14:00,0.88689,0.88709,0.88679,0.88689,14580000.0
2009-12-18 00:15:00,0.88714,0.88764,0.88714,0.88764,16790000.0
2009-12-18 00:16:00,0.88759,0.88769,0.88699,0.88729,24430000.0
2009-12-18 00:17:00,0.88715,0.88729,0.88669,0.88694,18600000.0
2009-12-18 00:18:00,0.88689,0.88719,0.8867,0.88716,21130000.0
2009-12-18 00:19:00,0.88721,0.88731,0.88721,0.88731,3150000.0
2009-12-18 00:20:00,0.88726,0.88726,0.88712,0.88712,2700000.0
2009-12-18 00:21:00,0.88721,0.88721,0.88716,0.88721,3070000.0
2009-12-18 00:22:00,0.88714,0.88726,0.88711,0.88726,10980000.0
2009-12-18 00:23:00,0.88721,0.88721,0.88711,0.88711,6650000.0
2009-12-18 00:24:00,0.88694,0.88702,0.88694,0.88702,2900000.0
2009-12-18 00:25:00,0.88704,0.88716,0.88704,0.88716,4500000.0
2009-12-18 00:26:00,0.88721,0.88731,0.88699,0.88721,10340000.0
2009-12-18 00:27:00,0.88716,0.88726,0.88712,0.88712,14950000.0
2009-12-18 00:28:00,0.88714,0.88721,0.88711,0.88716,7500000.0
2009-12-18 00:29:00,0.88721,0.88736,0.88704,0.88711,10430000.0
2009-12-18 00:30:00,0.88714,0.88721,0.88699,0.88704,18450000.0
2009-12-18 00:31:00,0.88699,0.88701,0.88694,0.88701,19300000.0
2009-12-18 00:32:00,0.88699,0.88699,0.88694,0.88699,17860000.0
2009-12-18 00:33:00,0.88698,0.88698,0.88694,0.88696,3500000.0
2009-12-18 00:34:00,0.88699,0.88711,0.88696,0.88706,23390000.0
2009-12-18 00:35:00,0.88709,0.88716,0.88709,0.88711,5450000.0
2009-12-18 00:36:00,0.88706,0.88706,0.88706,0.88706,1600000.0
2009-12-18 00:37:00,0.88709,0.88716,0.88706,0.88716,17480000.0
2009-12-18 00:38:00,0.88711,0.88721,0.88706,0.88721,20450000.0
2009-12-18 00:39:00,0.88726,0.88726,0.88721,0.88721,7900000.0
2009-12-18 00:40:00,0.88719,0.88719,0.88711,0.88716,4660000.0
2009-12-18 00:41:00,0.88719,0.88719,0.88719,0.88719,1600000.0
2009-12-18 00:42:00,0.88716,0.88716,0.88671,0.88701,24930000.0
2009-12-18 00:43:00,0.88694,0.88694,0.88661,0.88661,17270000.0
2009-12-18 00:44:00,0.88673,0.88673,0.88656,0.88661,25310000.0
2009-12-18 00:45:00,0.88656,0.88656,0.88656,0.88656,1300000.0
2009-12-18 00:46:00,0.88661,0.88661,0.88661,0.88661,2300000.0
2009-12-18 00:47:00,0.88663,0.88699,0.88663,0.88694,14060000.0
2009-12-18 00:48:00,0.88695,0.88711,0.88694,0.88701,10700000.0
2009-12-18 00:49:00,0.88704,0.88711,0.88704,0.88711,5130000.0
2009-12-18 00:50:00,0.88712,0.88716,0.88712,0.88716,3160000.0
2009-12-18 00:51:00,0.88721,0.88726,0.88679,0.88716,27160000.0
2009-12-18 00:52:00,0.88713,0.88728,0.88713,0.88728,20080000.0
2009-12-18 00:53:00,0.88726,0.88726,0.88706,0.88716,25690000.0
2009-12-18 00:54:00,0.88714,0.88714,0.88701,0.88701,24230000.0
2009-12-18 00:55:00,0.88704,0.88709,0.88701,0.88701,6970000.0
2009-12-18 00:56:00,0.88704,0.88711,0.88701,0.88701,7020000.0
2009-12-18 00:57:00,0.88699,0.88699,0.88674,0.88686,8270000.0
2009-12-18 00:58:00,0.88681,0.88681,0.88681,0.88681,1800000.0
2009-12-18 00:59:00,0.88684,0.88691,0.88676,0.88681,21720000.0
2009-12-18 01:00:00,0.88683,0.88711,0.88673,0.88676,87550000.0
2009-12-18 01:01:00,0.88674,0.88692,0.88671,0.88686,23670000.0
2009-12-18 01:02:00,0.88681,0.88681,0.88656,0.88661,15180000.0
2009-12-18 01:03:00,0.88656,0.88661,0.88651,0.88656,5480000.0
2009-12-18 01:04:00,0.88651,0.88656,0.88574,0.88631,48300000.0
2009-12-18 01:05:00,0.88622,0.88631,0.88491,0.88491,94680000.0
2009-12-18 01:06:00,0.88501,0.88561,0.88501,0.88531,51520000.0
2009-12-18 01:07:00,0.88542,0.88551,0.88536,0.88536,32780000.0
2009-12-18 01:08:00,0.88531,0.88536,0.88471,0.88471,23800000.0
2009-12-18 01:09:00,0.88474,0.88506,0.88354,0.88354,84190000.0
2009-12-18 01:10:00,0.88349,0.88364,0.88314,0.88332,74690000.0
2009-12-18 01:11:00,0.88349,0.88359,0.88089,0.88107,125070000.0
2009-12-18 01:12:00,0.88109,0.88163,0.88097,0.88123,130740000.0
2009-12-18 01:13:00,0.88124,0.88195,0.88123,0.88163,100340000.0
2009-12-18 01:14:00,0.88164,0.88228,0.88164,0.88228,82310000.0
2009-12-18 01:15:00,0.88237,0.88268,0.88219,0.88225,61740000.0
2009-12-18 01:16:00,0.88226,0.88317,0.88226,0.88302,65640000.0
2009-12-18 01:17:00,0.88307,0.88322,0.88272,0.88273,32140000.0
2009-12-18 01:18:00,0.88272,0.88272,0.88214,0.88259,81810000.0
2009-12-18 01:19:00,0.88249,0.88259,0.88233,0.88241,21910000.0
2009-12-18 01:20:00,0.88249,0.88254,0.88243,0.88254,9340000.0
2009-12-18 01:21:00,0.8826,0.88319,0.8826,0.88272,27760000.0
2009-12-18 01:22:00,0.88266,0.88297,0.88263,0.88277,39930000.0
2009-12-18 01:23:00,0.88285,0.88314,0.88279,0.88294,57210000.0
2009-12-18 01:24:00,0.88293,0.88294,0.88274,0.88274,28030000.0
2009-12-18 01:25:00,0.88275,0.88284,0.88249,0.88258,64410000.0
2009-12-18 01:26:00,0.88259,0.88268,0.88251,0.88259,38680000.0
2009-12-18 01:27:00,0.88262,0.88262,0.88194,0.88205,66060000.0
2009-12-18 01:28:00,0.88201,0.88201,0.88104,0.88199,95080000.0
2009-12-18 01:29:00,0.88189,0.88199,0.8815,0.88169,53540000.0
2009-12-18 01:30:00,0.88159,0.88164,0.88114,0.88153,78740000.0
2009-12-18 01:31:00,0.88159,0.88221,0.88155,0.88216,49110000.0
2009-12-18 01:32:00,0.88213,0.88329,0.88201,0.88329,107250000.0
2009-12-18 01:33:00,0.88327,0.88344,0.88294,0.88305,93450000.0
2009-12-18 01:34:00,0.88309,0.88329,0.88309,0.88329,42780000.0
2009-12-18 01:35:00,0.88333,0.88398,0.88317,0.88378,105370000.0
2009-12-18 01:36:00,0.88375,0.88403,0.88326,0.88403,66560000.0
2009-12-18 01:37:00,0.88404,0.88428,0.88374,0.88374,60350000.0
2009-12-18 01:38:00,0.88375,0.88414,0.88364,0.88405,75490000.0
2009-12-18 01:39:00,0.88406,0.88455,0.88406,0.88434,44500000.0
2009-12-18 01:40:00,0.88433,0.88434,0.88419,0.88419,15070000.0
2009-12-18 01:41:00,0.88424,0.88425,0.88309,0.88319,93030000.0
2009-12-18 01:42:00,0.88324,0.88349,0.88324,0.88339,59160000.0
2009-12-18 01:43:00,0.88344,0.88364,0.88335,0.88349,43720000.0
2009-12-18 01:44:00,0.88359,0.88403,0.88354,0.88374,68270000.0
2009-12-18 01:45:00,0.88369,0.88389,0.88369,0.8838,35120000.0
2009-12-18 01:46:00,0.88379,0.88439,0.88374,0.88429,50180000.0
2009-12-18 01:47:00,0.88424,0.88494,0.88423,0.88475,64120000.0
2009-12-18 01:48:00,0.8847,0.88475,0.88465,0.88468,15290000.0
2009-12-18 01:49:00,0.88473,0.8852,0.8847,0.88514,52210000.0
2009-12-18 01:50:00,0.88524,0.88527,0.88489,0.88527,71750000.0
2009-12-18 01:51:00,0.88534,0.88592,0.88529,0.88558,90840000.0
2009-12-18 01:52:00,0.88549,0.88565,0.88539,0.88545,39130000.0
2009-12-18 01:53:00,0.88528,0.88542,0.88463,0.88494,104960000.0
2009-12-18 01:54:00,0.88484,0.88494,0.88477,0.88494,21510000.0
2009-12-18 01:55:00,0.88499,0.88539,0.88488,0.88531,34700000.0
2009-12-18 01:56:00,0.88539,0.88569,0.88539,0.88549,24890000.0
2009-12-18 01:57:00,0.88547,0.88547,0.88532,0.88539,9080000.0
2009-12-18 01:58:00,0.88535,0.88549,0.88522,0.88524,28360000.0
2009-12-18 01:59:00,0.88519,0.88529,0.88479,0.88479,30400000.0
2009-12-18 02:00:00,0.88474,0.88506,0.88474,0.88499,31810000.0
2009-12-18 02:01:00,0.88494,0.88504,0.88476,0.88476,33240000.0
2009-12-18 02:02:00,0.88479,0.88484,0.88469,0.88474,19060000.0
2009-12-18 02:03:00,0.88473,0.88484,0.88469,0.88474,12140000.0
2009-12-18 02:04:00,0.88473,0.88489,0.88473,0.88489,18740000.0
2009-12-18 02:05:00,0.88493,0.88509,0.88477,0.88477,40830000.0
2009-12-18 02:06:00,0.88474,0.88479,0.88428,0.88444,38180000.0
2009-12-18 02:07:00,0.88446,0.88449,0.88431,0.88436,18760000.0
2009-12-18 02:08:00,0.88429,0.88439,0.88389,0.88389,25380000.0
2009-12-18 02:09:00,0.88384,0.88422,0.88374,0.88404,58750000.0
2009-12-18 02:10:00,0.8841,0.88414,0.88384,0.88389,33340000.0
2009-12-18 02:11:00,0.88394,0.88394,0.88344,0.88345,58900000.0
2009-12-18 02:12:00,0.88348,0.88404,0.88348,0.88349,92140000.0
2009-12-18 02:13:00,0.88345,0.88369,0.88328,0.88369,48740000.0
2009-12-18 02:14:00,0.88374,0.88399,0.88365,0.88384,57970000.0
2009-12-18 02:15:00,0.88383,0.88389,0.88379,0.88385,15410000.0
2009-12-18 02:16:00,0.88384,0.88384,0.88367,0.88376,17060000.0
2009-12-18 02:17:00,0.88377,0.88384,0.88375,0.88379,16960000.0
2009-12-18 02:18:00,0.8838,0.88406,0.8838,0.88399,30510000.0
2009-12-18 02:19:00,0.88401,0.88401,0.88395,0.88399,9370000.0
2009-12-18 02:20:00,0.88394,0.88406,0.88389,0.88406,27540000.0
2009-12-18 02:21:00,0.88404,0.88405,0.88365,0.88365,35660000.0
2009-12-18 02:22:00,0.88363,0.88384,0.88356,0.88366,28550000.0
2009-12-18 02:23:00,0.88371,0.88401,0.88371,0.88401,23850000.0
2009-12-18 02:24:00,0.88402,0.88414,0.88386,0.88386,14550000.0
2009-12-18 02:25:00,0.88391,0.88426,0.88391,0.88416,29200000.0
2009-12-18 02:26:00,0.88419,0.88426,0.88411,0.88421,7410000.0
2009-12-18 02:27:00,0.88426,0.88431,0.88416,0.88431,32650000.0
2009-12-18 02:28:00,0.88436,0.88469,0.88436,0.88461,28170000.0
2009-12-18 02:29:00,0.88456,0.88461,0.88376,0.88386,42570000.0
2009-12-18 02:30:00,0.88391,0.88401,0.88376,0.88381,28790000.0
2009-12-18 02:31:00,0.88376,0.88386,0.88366,0.88371,21190000.0
2009-12-18 02:32:00,0.88376,0.88382,0.88351,0.88356,13570000.0
2009-12-18 02:33:00,0.88361,0.88361,0.88276,0.88286,47460000.0
2009-12-18 02:34:00,0.88291,0.88336,0.88286,0.88312,61700000.0
2009-12-18 02:35:00,0.88321,0.88376,0.88321,0.88371,49210000.0
2009-12-18 02:36:00,0.88384,0.88421,0.88381,0.88389,65040000.0
2009-12-18 02:37:00,0.88396,0.88396,0.88299,0.88376,70650000.0
2009-12-18 02:38:00,0.88371,0.88446,0.88361,0.88421,85070000.0
2009-12-18 02:39:00,0.88426,0.88436,0.88376,0.88401,35480000.0
2009-12-18 02:40:00,0.88406,0.88486,0.88396,0.88451,61480000.0
2009-12-18 02:41:00,0.88446,0.88451,0.88422,0.88426,51320000.0
2009-12-18 02:42:00,0.88432,0.88451,0.88426,0.88441,34950000.0
2009-12-18 02:43:00,0.88436,0.88436,0.88401,0.88421,17140000.0
2009-12-18 02:44:00,0.88416,0.88416,0.88416,0.88416,1000000.0
2009-12-18 02:45:00,0.88411,0.88466,0.88411,0.88456,26410000.0
2009-12-18 02:46:00,0.88451,0.88517,0.88446,0.88496,31240000.0
2009-12-18 02:47:00,0.88491,0.8856,0.88486,0.88551,71960000.0
2009-12-18 02:48:00,0.88546,0.88631,0.88536,0.88626,47880000.0
2009-12-18 02:49:00,0.88631,0.88676,0.88631,0.88676,47250000.0
2009-12-18 02:50:00,0.88679,0.88758,0.88661,0.88726,92950000.0
2009-12-18 02:51:00,0.88734,0.88736,0.88701,0.88726,52190000.0
2009-12-18 02:52:00,0.88724,0.88741,0.88721,0.88732,19720000.0
2009-12-18 02:53:00,0.88731,0.88731,0.88627,0.88627,55740000.0
2009-12-18 02:54:00,0.88632,0.88632,0.88576,0.88586,62020000.0
2009-12-18 02:55:00,0.8859,0.88626,0.88576,0.88611,71850000.0
2009-12-18 02:56:00,0.88606,0.88621,0.88576,0.88621,58210000.0
2009-12-18 02:57:00,0.8861,0.88636,0.88587,0.88636,25260000.0
2009-12-18 02:58:00,0.88631,0.88681,0.88631,0.88671,53050000.0
2009-12-18 02:59:00,0.88666,0.88666,0.88621,0.88641,45150000.0
2009-12-18 03:00:00,0.88651,0.88676,0.88651,0.88669,26420000.0
2009-12-18 03:01:00,0.88674,0.88674,0.88636,0.88671,35450000.0
2009-12-18 03:02:00,0.88666,0.88681,0.88666,0.88681,31680000.0
2009-12-18 03:03:00,0.88676,0.88676,0.88661,0.88666,6530000.0
2009-12-18 03:04:00,0.88661,0.88666,0.88651,0.88661,8150000.0
2009-12-18 03:05:00,0.88656,0.88656,0.88631,0.88646,34490000.0
2009-12-18 03:06:00,0.88641,0.88671,0.88641,0.88651,31060000.0
2009-12-18 03:07:00,0.88654,0.88661,0.88646,0.88651,13150000.0
2009-12-18 03:08:00,0.88646,0.88651,0.88611,0.88651,45340000.0
2009-12-18 03:09:00,0.88654,0.88671,0.88641,0.88651,24640000.0
2009-12-18 03:10:00,0.88656,0.88666,0.88631,0.88641,34260000.0
2009-12-18 03:11:00,0.88636,0.88641,0.88621,0.88621,36470000.0
2009-12-18 03:12:00,0.88626,0.88636,0.88616,0.88626,13380000.0
2009-12-18 03:13:00,0.88631,0.88636,0.88601,0.88621,37450000.0
2009-12-18 03:14:00,0.88616,0.88616,0.88601,0.88601,4440000.0
2009-12-18 03:15:00,0.88606,0.88606,0.88576,0.88596,23440000.0
2009-12-18 03:16:00,0.88601,0.88601,0.88591,0.88591,3930000.0
2009-12-18 03:17:00,0.88586,0.88616,0.88581,0.88586,36910000.0
2009-12-18 03:18:00,0.88591,0.88591,0.88526,0.88531,49340000.0
2009-12-18 03:19:00,0.88526,0.88576,0.88521,0.88576,26000000.0
2009-12-18 03:20:00,0.88581,0.88611,0.88566,0.88606,46910000.0
2009-12-18 03:21:00,0.88601,0.88606,0.88601,0.88606,1670000.0
2009-12-18 03:22:00,0.88609,0.88629,0.88604,0.88604,11910000.0
2009-12-18 03:23:00,0.88606,0.88632,0.88571,0.88581,55020000.0
2009-12-18 03:24:00,0.88576,0.88576,0.88541,0.88556,40400000.0
2009-12-18 03:25:00,0.88551,0.88551,0.88506,0.88531,49190000.0
2009-12-18 03:26:00,0.88526,0.88536,0.88521,0.88526,21760000.0
2009-12-18 03:27:00,0.88521,0.88526,0.88521,0.88526,5670000.0
2009-12-18 03:28:00,0.88521,0.88531,0.88516,0.88526,23550000.0
2009-12-18 03:29:00,0.88521,0.88526,0.88521,0.88521,9300000.0
2009-12-18 03:30:00,0.88516,0.88549,0.88516,0.88549,18730000.0
2009-12-18 03:31:00,0.88554,0.88579,0.88549,0.88569,26090000.0
2009-12-18 03:32:00,0.88574,0.88594,0.88574,0.88589,15770000.0
2009-12-18 03:33:00,0.88594,0.88594,0.88584,0.88584,9250000.0
2009-12-18 03:34:00,0.88589,0.88599,0.88579,0.88596,14040000.0
2009-12-18 03:35:00,0.88601,0.88606,0.88596,0.88596,23650000.0
2009-12-18 03:36:00,0.88601,0.88601,0.88591,0.88591,2100000.0
2009-12-18 03:37:00,0.88596,0.88611,0.88596,0.88601,21700000.0
2009-12-18 03:38:00,0.88593,0.88593,0.88569,0.88571,17070000.0
2009-12-18 03:39:00,0.88576,0.88594,0.88561,0.88592,34040000.0
2009-12-18 03:40:00,0.88601,0.88616,0.88591,0.88591,17620000.0
2009-12-18 03:41:00,0.88586,0.88609,0.88581,0.88586,36600000.0
2009-12-18 03:42:00,0.88587,0.88601,0.88581,0.88601,8580000.0
2009-12-18 03:43:00,0.88596,0.88601,0.88596,0.88601,1690000.0
2009-12-18 03:44:00,0.88595,0.88601,0.88578,0.88596,37900000.0
2009-12-18 03:45:00,0.88594,0.88607,0.88586,0.88607,19850000.0
2009-12-18 03:46:00,0.88604,0.88636,0.88599,0.88631,68080000.0
2009-12-18 03:47:00,0.88637,0.88641,0.88626,0.88638,22840000.0
2009-12-18 03:48:00,0.88636,0.88658,0.88636,0.88644,35060000.0
2009-12-18 03:49:00,0.88646,0.88658,0.88646,0.88658,38260000.0
2009-12-18 03:50:00,0.88661,0.88671,0.88646,0.88656,30340000.0
2009-12-18 03:51:00,0.88661,0.88661,0.88641,0.88641,11680000.0
2009-12-18 03:52:00,0.88642,0.88666,0.88642,0.88651,22310000.0
2009-12-18 03:53:00,0.88646,0.88666,0.88646,0.88666,33170000.0
2009-12-18 03:54:00,0.88661,0.88666,0.88661,0.88661,2960000.0
2009-12-18 03:55:00,0.88666,0.88671,0.88661,0.88671,24770000.0
2009-12-18 03:56:00,0.88667,0.88667,0.88641,0.88646,26230000.0
2009-12-18 03:57:00,0.88641,0.88661,0.88636,0.88661,64410000.0
2009-12-18 03:58:00,0.88666,0.88676,0.88646,0.88656,47190000.0
2009-12-18 03:59:00,0.88661,0.88666,0.88661,0.88666,4900000.0
2009-12-18 04:00:00,0.88661,0.88676,0.88661,0.88661,38310000.0
2009-12-18 04:01:00,0.88666,0.88676,0.88661,0.88666,19220000.0
2009-12-18 04:02:00,0.88661,0.88671,0.88656,0.88666,13760000.0
2009-12-18 04:03:00,0.88669,0.88701,0.88666,0.88696,28400000.0
2009-12-18 04:04:00,0.88701,0.88711,0.88686,0.88711,36380000.0
2009-12-18 04:05:00,0.88706,0.88746,0.88706,0.88736,51580000.0
2009-12-18 04:06:00,0.88731,0.88767,0.88731,0.88751,50920000.0
2009-12-18 04:07:00,0.88755,0.88776,0.88749,0.88771,25150000.0
2009-12-18 04:08:00,0.88774,0.88796,0.88764,0.88774,46570000.0
2009-12-18 04:09:00,0.88771,0.88814,0.88769,0.88805,51910000.0
2009-12-18 04:10:00,0.88809,0.88817,0.88784,0.88784,24100000.0
2009-12-18 04:11:00,0.88785,0.88799,0.88779,0.88799,31670000.0
2009-12-18 04:12:00,0.88804,0.88814,0.88799,0.88809,20210000.0
2009-12-18 04:13:00,0.88804,0.88844,0.88804,0.88839,59970000.0
2009-12-18 04:14:00,0.88836,0.88844,0.88799,0.88799,49100000.0
2009-12-18 04:15:00,0.888,0.88854,0.88794,0.88844,58990000.0
2009-12-18 04:16:00,0.88845,0.88874,0.88824,0.88874,54860000.0
2009-12-18 04:17:00,0.88875,0.88902,0.88849,0.88894,82950000.0
2009-12-18 04:18:00,0.88895,0.88919,0.88884,0.88914,51750000.0
2009-12-18 04:19:00,0.88919,0.88919,0.88865,0.88869,58820000.0
2009-12-18 04:20:00,0.88875,0.88914,0.88875,0.88885,43320000.0
2009-12-18 04:21:00,0.88889,0.88929,0.88879,0.88879,51930000.0
2009-12-18 04:22:00,0.88885,0.88899,0.88838,0.88864,62070000.0
2009-12-18 04:23:00,0.88865,0.88913,0.88865,0.88909,59370000.0
2009-12-18 04:24:00,0.88913,0.88999,0.88913,0.88984,68690000.0
2009-12-18 04:25:00,0.88989,0.89018,0.88929,0.88969,74130000.0
2009-12-18 04:26:00,0.88965,0.88999,0.88908,0.88959,89070000.0
2009-12-18 04:27:00,0.88954,0.88984,0.88934,0.88974,53330000.0
2009-12-18 04:28:00,0.88969,0.88969,0.88939,0.88939,20600000.0
2009-12-18 04:29:00,0.88935,0.88959,0.88914,0.88924,55890000.0
2009-12-18 04:30:00,0.88919,0.88939,0.88915,0.88919,21460000.0
2009-12-18 04:31:00,0.88923,0.88926,0.88879,0.88899,61860000.0
2009-12-18 04:32:00,0.88894,0.88899,0.88889,0.88894,12060000.0
2009-12-18 04:33:00,0.88889,0.88889,0.88889,0.88889,1200000.0
2009-12-18 04:34:00,0.88894,0.88899,0.88889,0.88899,12610000.0
2009-12-18 04:35:00,0.88895,0.88899,0.88876,0.88884,18910000.0
2009-12-18 04:36:00,0.88879,0.88879,0.88874,0.88879,7200000.0
2009-12-18 04:37:00,0.88874,0.88901,0.88866,0.88896,33320000.0
2009-12-18 04:38:00,0.88901,0.88911,0.88876,0.88886,47320000.0
2009-12-18 04:39:00,0.88881,0.88906,0.88836,0.88836,48080000.0
2009-12-18 04:40:00,0.88834,0.88836,0.88826,0.88831,21500000.0
2009-12-18 04:41:00,0.88833,0.88841,0.88831,0.88836,24090000.0
2009-12-18 04:42:00,0.88826,0.88826,0.88796,0.88816,23250000.0
2009-12-18 04:43:00,0.88821,0.88831,0.88801,0.88816,37670000.0
2009-12-18 04:44:00,0.88811,0.88821,0.88811,0.88816,9980000.0
2009-12-18 04:45:00,0.88821,0.88866,0.88811,0.88866,41520000.0
2009-12-18 04:46:00,0.88869,0.88886,0.88856,0.88866,33520000.0
2009-12-18 04:47:00,0.88872,0.88876,0.88871,0.88876,6310000.0
2009-12-18 04:48:00,0.88886,0.88916,0.88886,0.88916,16420000.0
2009-12-18 04:49:00,0.88911,0.88911,0.88901,0.88911,12930000.0
2009-12-18 04:50:00,0.88916,0.88956,0.88911,0.88946,29920000.0
2009-12-18 04:51:00,0.88951,0.88976,0.88941,0.88966,26380000.0
2009-12-18 04:52:00,0.88961,0.88966,0.88951,0.88966,16110000.0
2009-12-18 04:53:00,0.88971,0.88971,0.88931,0.88941,13340000.0
2009-12-18 04:54:00,0.88951,0.88951,0.88946,0.88951,7490000.0
2009-12-18 04:55:00,0.88946,0.88951,0.88896,0.88901,41110000.0
2009-12-18 04:56:00,0.88896,0.88906,0.88836,0.88866,50990000.0
2009-12-18 04:57:00,0.88876,0.88911,0.88861,0.88906,32160000.0
2009-12-18 04:58:00,0.88901,0.88951,0.88896,0.88936,25330000.0
2009-12-18 04:59:00,0.88931,0.88936,0.88866,0.88876,28840000.0
2009-12-18 05:00:00,0.88881,0.88906,0.88876,0.88906,14350000.0
2009-12-18 05:01:00,0.88901,0.88916,0.88886,0.88906,30740000.0
2009-12-18 05:02:00,0.88901,0.88906,0.88901,0.88906,3200000.0
2009-12-18 05:03:00,0.88901,0.88916,0.88901,0.88916,8420000.0
2009-12-18 05:04:00,0.88911,0.88911,0.88876,0.88896,19610000.0
2009-12-18 05:05:00,0.88901,0.88901,0.88896,0.88896,7300000.0
2009-12-18 05:06:00,0.88901,0.88901,0.88901,0.88901,2500000.0
2009-12-18 05:07:00,0.88896,0.88896,0.88891,0.88896,6490000.0
2009-12-18 05:08:00,0.88891,0.88896,0.88891,0.88896,8090000.0
2009-12-18 05:09:00,0.88901,0.88916,0.88901,0.88901,8570000.0
2009-12-18 05:10:00,0.88911,0.88921,0.88911,0.88916,16770000.0
2009-12-18 05:11:00,0.88911,0.88921,0.88906,0.88916,7740000.0
2009-12-18 05:12:00,0.88921,0.88921,0.88911,0.88916,11680000.0
2009-12-18 05:13:00,0.88921,0.88931,0.88906,0.88916,11580000.0
2009-12-18 05:14:00,0.88907,0.88926,0.88906,0.88926,9320000.0
2009-12-18 05:15:00,0.88931,0.88931,0.88916,0.88921,14850000.0
2009-12-18 05:16:00,0.88924,0.88926,0.88921,0.88926,5370000.0
2009-12-18 05:17:00,0.88931,0.88931,0.88931,0.88931,780000.0
2009-12-18 05:18:00,0.88926,0.88926,0.88921,0.88921,2480000.0
2009-12-18 05:19:00,0.88916,0.88921,0.88886,0.88886,23640000.0
2009-12-18 05:20:00,0.88881,0.88881,0.88796,0.88796,27660000.0
2009-12-18 05:21:00,0.88801,0.88806,0.88741,0.88741,31880000.0
2009-12-18 05:22:00,0.88736,0.88736,0.88699,0.88714,26310000.0
2009-12-18 05:23:00,0.88719,0.88769,0.88719,0.88754,34020000.0
2009-12-18 05:24:00,0.88864,0.88873,0.88839,0.88873,13350000.0
2009-12-18 05:25:00,0.88755,0.88774,0.88754,0.88774,13350000.0
2009-12-18 05:26:00,0.88775,0.88809,0.88775,0.88794,32310000.0
2009-12-18 05:27:00,0.88795,0.88844,0.88794,0.88834,28320000.0
2009-12-18 05:28:00,0.88835,0.88844,0.88829,0.88834,29710000.0
2009-12-18 05:29:00,0.88829,0.88829,0.88819,0.88824,6060000.0
2009-12-18 05:30:00,0.88825,0.88829,0.88809,0.88814,18880000.0
2009-12-18 05:31:00,0.88816,0.88836,0.88801,0.88831,14380000.0
2009-12-18 05:32:00,0.88836,0.88841,0.88836,0.88841,1870000.0
2009-12-18 05:33:00,0.88836,0.88856,0.88836,0.88856,15920000.0
2009-12-18 05:34:00,0.88851,0.88851,0.88846,0.88851,4600000.0
2009-12-18 05:35:00,0.88856,0.88856,0.88851,0.88851,2410000.0
2009-12-18 05:36:00,0.88856,0.88856,0.88851,0.88851,3370000.0
2009-12-18 05:37:00,0.88855,0.88881,0.88855,0.88871,26930000.0
2009-12-18 05:38:00,0.88876,0.88876,0.88851,0.88866,38390000.0
2009-12-18 05:39:00,0.88861,0.88876,0.88851,0.88851,11980000.0
2009-12-18 05:40:00,0.88856,0.88876,0.88851,0.88856,15070000.0
2009-12-18 05:41:00,0.88851,0.88851,0.88806,0.88811,29510000.0
2009-12-18 05:42:00,0.88826,0.88851,0.88811,0.88836,24070000.0
2009-12-18 05:43:00,0.88841,0.88861,0.88841,0.88851,12450000.0
2009-12-18 05:44:00,0.88856,0.88866,0.88856,0.88861,12880000.0
2009-12-18 05:45:00,0.88866,0.88871,0.88856,0.88856,5700000.0
2009-12-18 05:46:00,0.88861,0.88866,0.88856,0.88861,6800000.0
2009-12-18 05:47:00,0.88856,0.88876,0.88851,0.88876,19770000.0
2009-12-18 05:48:00,0.88871,0.88881,0.88856,0.88881,12210000.0
2009-12-18 05:49:00,0.88901,0.88901,0.88893,0.88897,4490000.0
2009-12-18 05:50:00,0.88886,0.88906,0.88886,0.88906,4490000.0
2009-12-18 05:51:00,0.88901,0.88901,0.88876,0.88881,10040000.0
2009-12-18 05:52:00,0.88884,0.88896,0.88884,0.88886,8590000.0
2009-12-18 05:53:00,0.88881,0.88886,0.88881,0.88886,2210000.0
2009-12-18 05:54:00,0.88881,0.88881,0.88846,0.88856,11390000.0
2009-12-18 05:55:00,0.88851,0.88861,0.88835,0.88861,18700000.0
2009-12-18 05:56:00,0.88851,0.88896,0.88836,0.88896,27600000.0
2009-12-18 05:57:00,0.88886,0.88901,0.88886,0.88891,31330000.0
2009-12-18 05:58:00,0.88896,0.88961,0.88891,0.88951,41430000.0
2009-12-18 05:59:00,0.88946,0.88946,0.88931,0.88936,13480000.0
2009-12-18 06:00:00,0.88926,0.88926,0.88866,0.88881,22440000.0
2009-12-18 06:01:00,0.88876,0.88886,0.88876,0.88886,6870000.0
2009-12-18 06:02:00,0.88881,0.88881,0.88846,0.88851,13790000.0
2009-12-18 06:03:00,0.88856,0.88856,0.88846,0.88851,7350000.0
2009-12-18 06:04:00,0.88846,0.88851,0.88826,0.88836,24690000.0
2009-12-18 06:05:00,0.88846,0.88911,0.88846,0.88906,33750000.0
2009-12-18 06:06:00,0.88901,0.88906,0.88881,0.88881,10990000.0
2009-12-18 06:07:00,0.88886,0.88891,0.88876,0.88891,12510000.0
2009-12-18 06:08:00,0.88877,0.88877,0.88846,0.88851,13100000.0
2009-12-18 06:09:00,0.88897,0.88897,0.8889,0.8889,12840000.0
2009-12-18 06:10:00,0.88846,0.88846,0.88824,0.88829,12840000.0
2009-12-18 06:11:00,0.88825,0.88829,0.88804,0.88809,12130000.0
2009-12-18 06:12:00,0.88814,0.88824,0.88794,0.88807,34410000.0
2009-12-18 06:13:00,0.88804,0.88836,0.88794,0.88816,24850000.0
2009-12-18 06:14:00,0.88811,0.88831,0.88801,0.88821,32650000.0
2009-12-18 06:15:00,0.88826,0.88831,0.88811,0.88811,9780000.0
2009-12-18 06:16:00,0.88806,0.88811,0.88806,0.88811,3400000.0
2009-12-18 06:17:00,0.88806,0.88811,0.88806,0.88811,2000000.0
2009-12-18 06:18:00,0.88879,0.88882,0.88858,0.88864,9080000.0
2009-12-18 06:19:00,0.88806,0.88821,0.88801,0.88821,9080000.0
2009-12-18 06:20:00,0.88816,0.88836,0.88816,0.88826,6760000.0
2009-12-18 06:21:00,0.88831,0.88841,0.88831,0.88831,9460000.0
2009-12-18 06:22:00,0.88836,0.88866,0.88836,0.88856,20230000.0
2009-12-18 06:23:00,0.88861,0.88881,0.88861,0.88881,23270000.0
2009-12-18 06:24:00,0.88876,0.88901,0.88851,0.88901,40210000.0
2009-12-18 06:25:00,0.88896,0.88921,0.88881,0.88906,37720000.0
2009-12-18 06:26:00,0.88911,0.88911,0.88896,0.88896,5710000.0
2009-12-18 06:27:00,0.88901,0.88911,0.88896,0.88904,16660000.0
2009-12-18 06:28:00,0.88901,0.88901,0.88888,0.88888,7130000.0
2009-12-18 06:29:00,0.88886,0.88891,0.88881,0.88891,6600000.0
2009-12-18 06:30:00,0.88886,0.88886,0.88876,0.88876,3600000.0
2009-12-18 06:31:00,0.88884,0.88884,0.88866,0.88866,9810000.0
2009-12-18 06:32:00,0.88872,0.88872,0.88861,0.88871,16770000.0
2009-12-18 06:33:00,0.88866,0.88866,0.88861,0.88863,9570000.0
2009-12-18 06:34:00,0.88859,0.88864,0.88844,0.88859,12120000.0
2009-12-18 06:35:00,0.88856,0.88862,0.88856,0.88857,5560000.0
2009-12-18 06:36:00,0.88851,0.88861,0.88851,0.88856,4600000.0
2009-12-18 06:37:00,0.88851,0.88856,0.88846,0.88846,13860000.0
2009-12-18 06:38:00,0.88841,0.88901,0.88837,0.88901,22860000.0
2009-12-18 06:39:00,0.88904,0.88916,0.88896,0.88911,9400000.0
2009-12-18 06:40:00,0.88916,0.88916,0.88886,0.88901,11990000.0
2009-12-18 06:41:00,0.88896,0.88901,0.88881,0.88881,9880000.0
2009-12-18 06:42:00,0.88886,0.88921,0.88886,0.88906,25480000.0
2009-12-18 06:43:00,0.88911,0.88914,0.88895,0.88899,34690000.0
2009-12-18 06:44:00,0.88894,0.88899,0.88889,0.88889,7410000.0
2009-12-18 06:45:00,0.88885,0.88895,0.88879,0.88889,24070000.0
2009-12-18 06:46:00,0.88885,0.88894,0.88875,0.88889,21130000.0
2009-12-18 06:47:00,0.88885,0.88889,0.88884,0.88889,7390000.0
2009-12-18 06:48:00,0.88885,0.88916,0.88885,0.88906,18690000.0
2009-12-18 06:49:00,0.88901,0.88906,0.88901,0.88906,3000000.0
2009-12-18 06:50:00,0.88911,0.88916,0.88911,0.88911,5160000.0
2009-12-18 06:51:00,0.88906,0.88911,0.88906,0.88906,4790000.0
2009-12-18 06:52:00,0.88898,0.88898,0.88896,0.88896,4200000.0
2009-12-18 06:53:00,0.88891,0.88896,0.88886,0.88896,8230000.0
2009-12-18 06:54:00,0.88901,0.88916,0.88901,0.88916,10940000.0
2009-12-18 06:55:00,0.88921,0.88921,0.88901,0.88906,7330000.0
2009-12-18 06:56:00,0.88911,0.88911,0.88911,0.88911,1300000.0
2009-12-18 06:57:00,0.88914,0.88921,0.88891,0.88898,21420000.0
2009-12-18 06:58:00,0.88896,0.88921,0.88896,0.88914,14850000.0
2009-12-18 06:59:00,0.88911,0.88911,0.88891,0.88906,11320000.0
2009-12-18 07:00:00,0.88901,0.88906,0.88896,0.88896,7680000.0
2009-12-18 07:01:00,0.88901,0.88906,0.88901,0.88905,9700000.0
2009-12-18 07:02:00,0.8891,0.88911,0.88901,0.88911,16990000.0
2009-12-18 07:03:00,0.88906,0.88916,0.88901,0.88906,24360000.0
2009-12-18 07:04:00,0.88901,0.88911,0.88898,0.88911,8400000.0
2009-12-18 07:05:00,0.88914,0.88916,0.88901,0.88911,35030000.0
2009-12-18 07:06:00,0.88908,0.88911,0.88901,0.88911,12300000.0
2009-12-18 07:07:00,0.88906,0.88906,0.88901,0.88906,12870000.0
2009-12-18 07:08:00,0.88901,0.88901,0.88901,0.88901,1700000.0
2009-12-18 07:09:00,0.88898,0.88898,0.88898,0.88898,2900000.0
2009-12-18 07:10:00,0.88896,0.88922,0.88896,0.88911,36140000.0
2009-12-18 07:11:00,0.88907,0.88907,0.88906,0.88906,3400000.0
2009-12-18 07:12:00,0.88904,0.88911,0.88886,0.88896,37860000.0
2009-12-18 07:13:00,0.88901,0.88906,0.88897,0.88901,11690000.0
2009-12-18 07:14:00,0.88897,0.88901,0.88896,0.88898,7780000.0
2009-12-18 07:15:00,0.88896,0.88906,0.88891,0.88891,13420000.0
2009-12-18 07:16:00,0.88895,0.88896,0.88886,0.88896,17450000.0
2009-12-18 07:17:00,0.88891,0.88896,0.88861,0.88881,24540000.0
2009-12-18 07:18:00,0.88879,0.88886,0.88856,0.88866,29130000.0
2009-12-18 07:19:00,0.88861,0.88866,0.88839,0.88849,49050000.0
2009-12-18 07:20:00,0.88845,0.88849,0.88839,0.88849,29130000.0
2009-12-18 07:21:00,0.88842,0.88842,0.88828,0.88828,28210000.0
2009-12-18 07:22:00,0.88851,0.88874,0.88851,0.88874,28210000.0
2009-12-18 07:23:00,0.88869,0.88904,0.88869,0.88896,33900000.0
2009-12-18 07:24:00,0.88901,0.88901,0.88871,0.88871,11230000.0
2009-12-18 07:25:00,0.88876,0.88886,0.88856,0.88881,34790000.0
2009-12-18 07:26:00,0.88876,0.88881,0.88866,0.88876,12440000.0
2009-12-18 07:27:00,0.88871,0.88876,0.88866,0.88871,8500000.0
2009-12-18 07:28:00,0.88876,0.88881,0.88861,0.88862,17750000.0
2009-12-18 07:29:00,0.88861,0.88878,0.88859,0.88863,31590000.0
2009-12-18 07:30:00,0.88866,0.88879,0.88861,0.88866,33460000.0
2009-12-18 07:31:00,0.88864,0.88876,0.88856,0.88866,33600000.0
2009-12-18 07:32:00,0.88871,0.88881,0.88871,0.88871,10660000.0
2009-12-18 07:33:00,0.88866,0.88866,0.88866,0.88866,910000.0
2009-12-18 07:34:00,0.88861,0.88861,0.88861,0.88861,1200000.0
2009-12-18 07:35:00,0.88871,0.88881,0.88866,0.88866,23390000.0
2009-12-18 07:36:00,0.88861,0.88866,0.88861,0.88866,5100000.0
2009-12-18 07:37:00,0.88841,0.88844,0.88831,0.88837,45630000.0
2009-12-18 07:38:00,0.88871,0.88896,0.88871,0.88876,45630000.0
2009-12-18 07:39:00,0.88866,0.88876,0.88866,0.88866,6280000.0
2009-12-18 07:40:00,0.88861,0.88861,0.88851,0.88856,7930000.0
2009-12-18 07:41:00,0.88851,0.88866,0.88837,0.88856,34780000.0
2009-12-18 07:42:00,0.88784,0.88794,0.88784,0.88794,18260000.0
2009-12-18 07:43:00,0.88859,0.88879,0.88851,0.88861,18260000.0
2009-12-18 07:44:00,0.88866,0.88867,0.88838,0.88849,20320000.0
2009-12-18 07:45:00,0.88846,0.88849,0.88842,0.88849,19670000.0
2009-12-18 07:46:00,0.88846,0.88846,0.88816,0.88821,21450000.0
2009-12-18 07:47:00,0.88824,0.88849,0.88824,0.88849,8160000.0
2009-12-18 07:48:00,0.88854,0.88854,0.88836,0.88836,19250000.0
2009-12-18 07:49:00,0.88818,0.88825,0.88811,0.88813,2900000.0
2009-12-18 07:50:00,0.88841,0.88841,0.88841,0.88841,2900000.0
2009-12-18 07:51:00,0.88836,0.88841,0.88829,0.88834,13790000.0
2009-12-18 07:52:00,0.88829,0.88834,0.88829,0.88834,13990000.0
2009-12-18 07:53:00,0.88829,0.88829,0.88829,0.88829,2500000.0
2009-12-18 07:54:00,0.88834,0.88844,0.88834,0.88844,14560000.0
2009-12-18 07:55:00,0.88845,0.88854,0.88834,0.88849,25730000.0
2009-12-18 07:56:00,0.88839,0.88839,0.88829,0.88834,6990000.0
2009-12-18 07:57:00,0.88835,0.88844,0.88835,0.88844,3880000.0
2009-12-18 07:58:00,0.88845,0.88861,0.88836,0.88851,37670000.0
2009-12-18 07:59:00,0.88852,0.88861,0.88836,0.88852,20210000.0
2009-12-18 08:00:00,0.88861,0.88861,0.88851,0.88856,4910000.0
2009-12-18 08:01:00,0.88866,0.88866,0.88851,0.88851,3020000.0
2009-12-18 08:02:00,0.88846,0.88846,0.88781,0.88781,34940000.0
2009-12-18 08:03:00,0.88771,0.88781,0.88751,0.88756,29920000.0
2009-12-18 08:04:00,0.88761,0.88786,0.88756,0.88771,51470000.0
2009-12-18 08:05:00,0.88776,0.88786,0.88767,0.88781,14130000.0
2009-12-18 08:06:00,0.88787,0.88826,0.88787,0.88821,18620000.0
2009-12-18 08:07:00,0.88826,0.88836,0.88821,0.88821,8650000.0
2009-12-18 08:08:00,0.88811,0.88811,0.88801,0.88801,8700000.0
2009-12-18 08:09:00,0.88645,0.8866,0.88645,0.88659,8100000.0
2009-12-18 08:10:00,0.88796,0.88801,0.88791,0.88796,8100000.0
2009-12-18 08:11:00,0.88801,0.88806,0.88781,0.88806,17230000.0
2009-12-18 08:12:00,0.88811,0.88846,0.88811,0.88831,18550000.0
2009-12-18 08:13:00,0.88821,0.88821,0.88791,0.88811,15740000.0
2009-12-18 08:14:00,0.88805,0.88806,0.88791,0.88806,9150000.0
2009-12-18 08:15:00,0.88811,0.88826,0.88806,0.88826,7330000.0
2009-12-18 08:16:00,0.88831,0.88856,0.88826,0.88826,28880000.0
2009-12-18 08:17:00,0.88831,0.88841,0.88831,0.88836,12130000.0
2009-12-18 08:18:00,0.88841,0.88841,0.88831,0.88831,21840000.0
2009-12-18 08:19:00,0.8873,0.88732,0.88694,0.88694,12070000.0
2009-12-18 08:20:00,0.88826,0.88846,0.88826,0.88846,12070000.0
2009-12-18 08:21:00,0.88841,0.88846,0.88831,0.88831,9290000.0
2009-12-18 08:22:00,0.8868,0.88727,0.8868,0.88727,4830000.0
2009-12-18 08:23:00,0.88826,0.88831,0.88826,0.88831,4830000.0
2009-12-18 08:24:00,0.88836,0.88856,0.88832,0.88851,21960000.0
2009-12-18 08:25:00,0.88841,0.88851,0.88836,0.88836,10760000.0
2009-12-18 08:26:00,0.88831,0.88846,0.88826,0.88826,14020000.0
2009-12-18 08:27:00,0.88821,0.88836,0.88816,0.88831,16780000.0
2009-12-18 08:28:00,0.88836,0.88846,0.88831,0.88841,14810000.0
2009-12-18 08:29:00,0.88846,0.88856,0.88831,0.88836,24950000.0
2009-12-18 08:30:00,0.88831,0.88831,0.88826,0.88831,4000000.0
2009-12-18 08:31:00,0.88834,0.88871,0.88834,0.88866,15160000.0
2009-12-18 08:32:00,0.88871,0.88876,0.88841,0.88871,25840000.0
2009-12-18 08:33:00,0.88872,0.88901,0.88872,0.88881,35410000.0
2009-12-18 08:34:00,0.88876,0.88876,0.88836,0.88861,18570000.0
2009-12-18 08:35:00,0.88856,0.88856,0.88846,0.88846,10170000.0
2009-12-18 08:36:00,0.88844,0.88844,0.88841,0.88841,1790000.0
2009-12-18 08:37:00,0.88846,0.88846,0.88826,0.88841,8300000.0
2009-12-18 08:38:00,0.88836,0.88846,0.88816,0.88816,26580000.0
2009-12-18 08:39:00,0.88821,0.88831,0.88821,0.88826,5100000.0
2009-12-18 08:40:00,0.88831,0.88831,0.88796,0.88796,10790000.0
2009-12-18 08:41:00,0.88791,0.88791,0.88786,0.88791,4600000.0
2009-12-18 08:42:00,0.88796,0.88796,0.88796,0.88796,1900000.0
2009-12-18 08:43:00,0.88791,0.88791,0.88786,0.88791,4610000.0
2009-12-18 08:44:00,0.88785,0.88785,0.8874,0.88741,40860000.0
2009-12-18 08:45:00,0.88746,0.88801,0.88741,0.88801,27050000.0
2009-12-18 08:46:00,0.88796,0.88826,0.88791,0.88821,35280000.0
2009-12-18 08:47:00,0.88826,0.88831,0.88806,0.88816,44270000.0
2009-12-18 08:48:00,0.88817,0.88826,0.88817,0.88826,12480000.0
2009-12-18 08:49:00,0.88821,0.88826,0.88816,0.88816,25300000.0
2009-12-18 08:50:00,0.88821,0.88821,0.88816,0.88816,6230000.0
2009-12-18 08:51:00,0.88811,0.88826,0.88806,0.88821,38540000.0
2009-12-18 08:52:00,0.88813,0.88821,0.88811,0.88821,24670000.0
2009-12-18 08:53:00,0.88826,0.88831,0.88816,0.88821,16800000.0
2009-12-18 08:54:00,0.88826,0.88826,0.88801,0.88811,34990000.0
2009-12-18 08:55:00,0.88812,0.88841,0.88812,0.88826,23170000.0
2009-12-18 08:56:00,0.88831,0.88851,0.88826,0.88831,27670000.0
2009-12-18 08:57:00,0.88826,0.88826,0.88796,0.88816,30640000.0
2009-12-18 08:58:00,0.88811,0.88811,0.88786,0.88791,28990000.0
2009-12-18 08:59:00,0.88786,0.88791,0.88778,0.88778,12740000.0
2009-12-18 09:00:00,0.88776,0.88776,0.88666,0.88676,80420000.0
2009-12-18 09:01:00,0.88671,0.88726,0.88661,0.88726,66820000.0
2009-12-18 09:02:00,0.88731,0.88731,0.88701,0.88706,23520000.0
2009-12-18 09:03:00,0.88711,0.88721,0.88711,0.88716,10220000.0
2009-12-18 09:04:00,0.88721,0.88736,0.88716,0.88721,43660000.0
2009-12-18 09:05:00,0.88716,0.88716,0.88648,0.88656,41210000.0
2009-12-18 09:06:00,0.88651,0.88681,0.88646,0.88681,32850000.0
2009-12-18 09:07:00,0.88676,0.88676,0.88646,0.88666,57300000.0
2009-12-18 09:08:00,0.88663,0.88663,0.88631,0.88651,43710000.0
2009-12-18 09:09:00,0.88647,0.88656,0.88646,0.88656,20100000.0
2009-12-18 09:10:00,0.88661,0.88681,0.88661,0.88676,16820000.0
2009-12-18 09:11:00,0.88671,0.88703,0.88671,0.88698,24940000.0
2009-12-18 09:12:00,0.88703,0.88738,0.88703,0.88713,24310000.0
2009-12-18 09:13:00,0.88711,0.88711,0.88691,0.88701,13870000.0
2009-12-18 09:14:00,0.88711,0.88716,0.88701,0.88711,10860000.0
2009-12-18 09:15:00,0.88706,0.88733,0.88703,0.88728,46150000.0
2009-12-18 09:16:00,0.88731,0.88758,0.88718,0.88723,34510000.0
2009-12-18 09:17:00,0.88724,0.88733,0.88696,0.88701,31330000.0
2009-12-18 09:18:00,0.88696,0.88736,0.88696,0.88731,42710000.0
2009-12-18 09:19:00,0.88726,0.88736,0.88696,0.88696,19100000.0
2009-12-18 09:20:00,0.88701,0.88701,0.88691,0.88691,6870000.0
2009-12-18 09:21:00,0.88686,0.88696,0.88661,0.88686,48870000.0
2009-12-18 09:22:00,0.88691,0.88731,0.88691,0.88726,34180000.0
2009-12-18 09:23:00,0.88719,0.88806,0.88711,0.88801,63130000.0
2009-12-18 09:24:00,0.88796,0.88796,0.88761,0.88781,27250000.0
2009-12-18 09:25:00,0.88782,0.88786,0.88761,0.88766,25080000.0
2009-12-18 09:26:00,0.88761,0.88761,0.88741,0.88746,34760000.0
2009-12-18 09:27:00,0.88741,0.88776,0.88736,0.88764,53400000.0
2009-12-18 09:28:00,0.88759,0.88764,0.88726,0.88731,57040000.0
2009-12-18 09:29:00,0.88738,0.88738,0.88724,0.88727,22710000.0
2009-12-18 09:30:00,0.88726,0.88739,0.88719,0.88724,23380000.0
2009-12-18 09:31:00,0.88729,0.88737,0.88722,0.88726,21070000.0
2009-12-18 09:32:00,0.88721,0.88734,0.88721,0.88734,10520000.0
2009-12-18 09:33:00,0.88737,0.88758,0.88734,0.88749,34760000.0
2009-12-18 09:34:00,0.88746,0.88746,0.88737,0.88746,15000000.0
2009-12-18 09:35:00,0.88741,0.88794,0.88741,0.88776,18580000.0
2009-12-18 09:36:00,0.88773,0.88776,0.88766,0.88776,16300000.0
2009-12-18 09:37:00,0.88774,0.88774,0.88756,0.88761,23650000.0
2009-12-18 09:38:00,0.88767,0.88781,0.88763,0.88776,30230000.0
2009-12-18 09:39:00,0.88773,0.88801,0.88769,0.88786,29350000.0
2009-12-18 09:40:00,0.88791,0.88791,0.88791,0.88791,2600000.0
2009-12-18 09:41:00,0.88794,0.88796,0.88751,0.88751,82200000.0
2009-12-18 09:42:00,0.8875,0.8876,0.88721,0.88721,39090000.0
2009-12-18 09:43:00,0.88716,0.88736,0.88716,0.88736,97970000.0
2009-12-18 09:44:00,0.88738,0.88771,0.88736,0.88771,62360000.0
2009-12-18 09:45:00,0.88774,0.88786,0.88768,0.88777,24090000.0
2009-12-18 09:46:00,0.88778,0.88791,0.88766,0.88766,26090000.0
2009-12-18 09:47:00,0.88771,0.88791,0.88771,0.88781,27200000.0
2009-12-18 09:48:00,0.88783,0.88871,0.88783,0.88871,76910000.0
2009-12-18 09:49:00,0.88868,0.88868,0.88826,0.88836,51640000.0
2009-12-18 09:50:00,0.88833,0.88833,0.88806,0.88831,22630000.0
2009-12-18 09:51:00,0.88834,0.88881,0.88834,0.88841,89160000.0
2009-12-18 09:52:00,0.88844,0.88851,0.88836,0.88836,42530000.0
2009-12-18 09:53:00,0.88838,0.88841,0.88826,0.88826,14730000.0
2009-12-18 09:54:00,0.88821,0.88831,0.88821,0.88827,9810000.0
2009-12-18 09:55:00,0.88828,0.88866,0.88827,0.88866,63370000.0
2009-12-18 09:56:00,0.88868,0.88896,0.88868,0.88886,31780000.0
2009-12-18 09:57:00,0.88887,0.88896,0.88881,0.88881,29320000.0
2009-12-18 09:58:00,0.88886,0.88886,0.88861,0.88876,44120000.0
2009-12-18 09:59:00,0.88871,0.88876,0.88846,0.88846,43710000.0
2009-12-18 10:00:00,0.88841,0.88891,0.88826,0.88891,54510000.0
2009-12-18 10:01:00,0.88886,0.88906,0.88881,0.88886,34720000.0
2009-12-18 10:02:00,0.88888,0.88916,0.88886,0.88901,31910000.0
2009-12-18 10:03:00,0.88906,0.88966,0.88906,0.88956,100540000.0
2009-12-18 10:04:00,0.88953,0.88974,0.88931,0.88974,91580000.0
2009-12-18 10:05:00,0.88976,0.88986,0.88971,0.88981,79920000.0
2009-12-18 10:06:00,0.88984,0.89061,0.88981,0.89046,87010000.0
2009-12-18 10:07:00,0.8905,0.89056,0.89026,0.89031,88240000.0
2009-12-18 10:08:00,0.8904,0.89046,0.89018,0.89026,60860000.0
2009-12-18 10:09:00,0.89024,0.89031,0.89003,0.89031,64840000.0
2009-12-18 10:10:00,0.89028,0.89031,0.88981,0.88981,60640000.0
2009-12-18 10:11:00,0.88973,0.88976,0.88936,0.88941,38990000.0
2009-12-18 10:12:00,0.88944,0.88946,0.88926,0.88931,52960000.0
2009-12-18 10:13:00,0.88936,0.89016,0.88936,0.88986,79240000.0
2009-12-18 10:14:00,0.88983,0.88997,0.88947,0.88947,79680000.0
2009-12-18 10:15:00,0.88951,0.88951,0.88914,0.88914,48520000.0
2009-12-18 10:16:00,0.88912,0.88978,0.88907,0.88976,56900000.0
2009-12-18 10:17:00,0.88971,0.89021,0.88971,0.89021,48500000.0
2009-12-18 10:18:00,0.89016,0.89016,0.88967,0.88976,72070000.0
2009-12-18 10:19:00,0.88979,0.89021,0.88979,0.89001,78500000.0
2009-12-18 10:20:00,0.89004,0.89036,0.89001,0.89016,46020000.0
2009-12-18 10:21:00,0.89021,0.89051,0.89006,0.89046,95470000.0
2009-12-18 10:22:00,0.89053,0.89056,0.88996,0.89001,89130000.0
2009-12-18 10:23:00,0.89002,0.89046,0.89002,0.89026,91700000.0
2009-12-18 10:24:00,0.89031,0.89037,0.88996,0.89036,81000000.0
2009-12-18 10:25:00,0.89037,0.89061,0.89037,0.89051,51910000.0
2009-12-18 10:26:00,0.89056,0.89056,0.89031,0.89041,34270000.0
2009-12-18 10:27:00,0.89042,0.89067,0.89031,0.89031,42770000.0
2009-12-18 10:28:00,0.89033,0.89056,0.89018,0.89041,89640000.0
2009-12-18 10:29:00,0.89043,0.89061,0.89029,0.89036,52140000.0
2009-12-18 10:30:00,0.89041,0.89046,0.89026,0.89036,23900000.0
2009-12-18 10:31:00,0.89031,0.89031,0.88981,0.88981,52190000.0
2009-12-18 10:32:00,0.88986,0.89011,0.88982,0.89006,98070000.0
2009-12-18 10:33:00,0.89011,0.89021,0.88996,0.89001,19190000.0
2009-12-18 10:34:00,0.88998,0.89006,0.88976,0.88991,39680000.0
2009-12-18 10:35:00,0.88986,0.89011,0.88966,0.88973,75190000.0
2009-12-18 10:36:00,0.88967,0.89006,0.88961,0.89006,42100000.0
2009-12-18 10:37:00,0.89003,0.89006,0.88981,0.88981,15340000.0
2009-12-18 10:38:00,0.88976,0.88976,0.88941,0.88951,63350000.0
2009-12-18 10:39:00,0.88948,0.89006,0.88943,0.88991,63220000.0
2009-12-18 10:40:00,0.88996,0.89026,0.88991,0.89006,75010000.0
2009-12-18 10:41:00,0.89003,0.89006,0.88991,0.88991,39570000.0
2009-12-18 10:42:00,0.88986,0.88991,0.88956,0.88966,52600000.0
2009-12-18 10:43:00,0.88961,0.88986,0.88961,0.88981,23110000.0
2009-12-18 10:44:00,0.88978,0.88981,0.88948,0.88951,38300000.0
2009-12-18 10:45:00,0.88954,0.88991,0.88954,0.88981,118580000.0
2009-12-18 10:46:00,0.88984,0.89016,0.88984,0.89016,60970000.0
2009-12-18 10:47:00,0.89011,0.89021,0.89001,0.89016,43640000.0
2009-12-18 10:48:00,0.89013,0.89013,0.88968,0.88968,100410000.0
2009-12-18 10:49:00,0.88963,0.88976,0.88956,0.88971,22400000.0
2009-12-18 10:50:00,0.88976,0.88978,0.88976,0.88976,3500000.0
2009-12-18 10:51:00,0.88973,0.88973,0.88936,0.88936,36760000.0
2009-12-18 10:52:00,0.88929,0.88946,0.88917,0.88931,63140000.0
2009-12-18 10:53:00,0.88935,0.88949,0.88921,0.88936,80650000.0
2009-12-18 10:54:00,0.88935,0.8894,0.8893,0.88936,39480000.0
2009-12-18 10:55:00,0.88931,0.88936,0.88931,0.88931,4900000.0
2009-12-18 10:56:00,0.88928,0.88936,0.88918,0.88926,19220000.0
2009-12-18 10:57:00,0.88928,0.88936,0.88923,0.88927,16230000.0
2009-12-18 10:58:00,0.88926,0.88936,0.88926,0.88936,27340000.0
2009-12-18 10:59:00,0.88933,0.88934,0.88913,0.88932,50220000.0
2009-12-18 11:00:00,0.88931,0.88952,0.88901,0.88901,48410000.0
2009-12-18 11:01:00,0.88904,0.88916,0.88893,0.88893,32930000.0
2009-12-18 11:02:00,0.88894,0.88911,0.88888,0.88893,48580000.0
2009-12-18 11:03:00,0.88887,0.88896,0.88868,0.88871,75570000.0
2009-12-18 11:04:00,0.88876,0.88886,0.88851,0.88861,124450000.0
2009-12-18 11:05:00,0.8886,0.88876,0.88846,0.88861,77060000.0
2009-12-18 11:06:00,0.88864,0.88876,0.88851,0.88866,60070000.0
2009-12-18 11:07:00,0.88862,0.88866,0.88846,0.88846,55460000.0
2009-12-18 11:08:00,0.88851,0.88856,0.88816,0.88816,43570000.0
2009-12-18 11:09:00,0.88822,0.88836,0.88776,0.88776,99410000.0
2009-12-18 11:10:00,0.88781,0.88826,0.88781,0.88821,40920000.0
2009-12-18 11:11:00,0.88823,0.88854,0.88823,0.88831,114400000.0
2009-12-18 11:12:00,0.88833,0.88833,0.88778,0.88797,43160000.0
2009-12-18 11:13:00,0.88796,0.88803,0.88766,0.88771,104460000.0
2009-12-18 11:14:00,0.88766,0.88793,0.88766,0.88781,59570000.0
2009-12-18 11:15:00,0.88778,0.88786,0.88772,0.88781,26750000.0
2009-12-18 11:16:00,0.88786,0.88816,0.88786,0.88816,32610000.0
2009-12-18 11:17:00,0.88817,0.88826,0.88781,0.88793,49850000.0
2009-12-18 11:18:00,0.88791,0.88796,0.88786,0.88796,6170000.0
2009-12-18 11:19:00,0.88791,0.88791,0.88761,0.88761,60830000.0
2009-12-18 11:20:00,0.88763,0.88766,0.88751,0.88751,32620000.0
2009-12-18 11:21:00,0.88746,0.88746,0.88726,0.88736,29470000.0
2009-12-18 11:22:00,0.88738,0.88743,0.88736,0.88741,39970000.0
2009-12-18 11:23:00,0.88736,0.88746,0.88731,0.88736,78200000.0
2009-12-18 11:24:00,0.88731,0.88746,0.88722,0.88731,37310000.0
2009-12-18 11:25:00,0.88736,0.88761,0.88736,0.88751,39710000.0
2009-12-18 11:26:00,0.88748,0.88751,0.88746,0.88751,5100000.0
2009-12-18 11:27:00,0.88754,0.88756,0.88711,0.88726,45230000.0
2009-12-18 11:28:00,0.88723,0.88731,0.88706,0.88716,97180000.0
2009-12-18 11:29:00,0.88711,0.88716,0.887,0.88711,53810000.0
2009-12-18 11:30:00,0.88706,0.88716,0.88693,0.88706,54560000.0
2009-12-18 11:31:00,0.88711,0.88736,0.88708,0.88726,92900000.0
2009-12-18 11:32:00,0.88723,0.88726,0.88701,0.88701,29340000.0
2009-12-18 11:33:00,0.88702,0.88736,0.88701,0.88736,38420000.0
2009-12-18 11:34:00,0.88733,0.88746,0.88731,0.88731,84440000.0
2009-12-18 11:35:00,0.88728,0.88736,0.88716,0.88721,38030000.0
2009-12-18 11:36:00,0.88716,0.88716,0.88711,0.88716,10480000.0
2009-12-18 11:37:00,0.88711,0.88711,0.88706,0.88706,4130000.0
2009-12-18 11:38:00,0.88701,0.88706,0.88651,0.88671,68880000.0
2009-12-18 11:39:00,0.88668,0.88686,0.88662,0.88681,98250000.0
2009-12-18 11:40:00,0.88678,0.88686,0.88676,0.88681,14900000.0
2009-12-18 11:41:00,0.88684,0.88721,0.88682,0.88716,73610000.0
2009-12-18 11:42:00,0.88718,0.88731,0.88711,0.88731,39290000.0
2009-12-18 11:43:00,0.88732,0.88751,0.88731,0.88742,35220000.0
2009-12-18 11:44:00,0.88743,0.88769,0.88742,0.88754,51100000.0
2009-12-18 11:45:00,0.88751,0.88774,0.88749,0.88766,68720000.0
2009-12-18 11:46:00,0.88771,0.88816,0.88768,0.88811,50120000.0
2009-12-18 11:47:00,0.88812,0.8885,0.88812,0.88831,149560000.0
2009-12-18 11:48:00,0.88834,0.88846,0.88826,0.88826,42970000.0
2009-12-18 11:49:00,0.88831,0.88831,0.88808,0.88816,38710000.0
2009-12-18 11:50:00,0.88819,0.88822,0.8881,0.88812,106810000.0
2009-12-18 11:51:00,0.88811,0.88813,0.88808,0.88811,5340000.0
2009-12-18 11:52:00,0.88809,0.88812,0.88771,0.88791,45770000.0
2009-12-18 11:53:00,0.88792,0.88811,0.88792,0.88811,21570000.0
2009-12-18 11:54:00,0.88816,0.88816,0.88816,0.88816,3400000.0
2009-12-18 11:55:00,0.88813,0.88836,0.88806,0.88831,16110000.0
2009-12-18 11:56:00,0.88826,0.88831,0.88819,0.88826,10400000.0
2009-12-18 11:57:00,0.88828,0.88914,0.88826,0.88911,83430000.0
2009-12-18 11:58:00,0.8891,0.88916,0.88878,0.88906,87040000.0
2009-12-18 11:59:00,0.88909,0.8893,0.88909,0.88926,58240000.0
2009-12-18 12:00:00,0.88921,0.88921,0.88901,0.88911,39350000.0
2009-12-18 12:01:00,0.88908,0.88911,0.88891,0.88891,38160000.0
2009-12-18 12:02:00,0.88888,0.88894,0.88876,0.88894,45830000.0
2009-12-18 12:03:00,0.88896,0.88902,0.88866,0.88866,71630000.0
2009-12-18 12:04:00,0.88868,0.88871,0.88811,0.88816,65670000.0
2009-12-18 12:05:00,0.88818,0.88836,0.88816,0.88816,45630000.0
2009-12-18 12:06:00,0.88813,0.88816,0.88786,0.88796,38830000.0
2009-12-18 12:07:00,0.88793,0.88798,0.88786,0.88796,37800000.0
2009-12-18 12:08:00,0.88793,0.88793,0.88791,0.88791,2080000.0
2009-12-18 12:09:00,0.88794,0.88816,0.88791,0.88796,47080000.0
2009-12-18 12:10:00,0.88803,0.88811,0.88793,0.88811,30790000.0
2009-12-18 12:11:00,0.88808,0.88821,0.88801,0.88806,48910000.0
2009-12-18 12:12:00,0.88809,0.88826,0.88809,0.88816,23100000.0
2009-12-18 12:13:00,0.88814,0.88841,0.88812,0.88836,54160000.0
2009-12-18 12:14:00,0.88841,0.88871,0.88834,0.88871,78400000.0
2009-12-18 12:15:00,0.88876,0.88881,0.88871,0.88881,8220000.0
2009-12-18 12:16:00,0.88876,0.88881,0.88861,0.88866,24700000.0
2009-12-18 12:17:00,0.88861,0.88866,0.88856,0.88866,36580000.0
2009-12-18 12:18:00,0.88856,0.88861,0.88826,0.88826,93450000.0
2009-12-18 12:19:00,0.88821,0.88821,0.88806,0.88806,31170000.0
2009-12-18 12:20:00,0.88809,0.88871,0.88806,0.88871,133460000.0
2009-12-18 12:21:00,0.88866,0.88886,0.88866,0.88876,17890000.0
2009-12-18 12:22:00,0.88868,0.88886,0.88868,0.88884,91520000.0
2009-12-18 12:23:00,0.88882,0.88906,0.88881,0.88896,93140000.0
2009-12-18 12:24:00,0.88893,0.88896,0.88876,0.88886,37570000.0
2009-12-18 12:25:00,0.88883,0.88883,0.88851,0.88856,80610000.0
2009-12-18 12:26:00,0.88853,0.88876,0.88851,0.88871,42520000.0
2009-12-18 12:27:00,0.88866,0.88866,0.88851,0.88853,36180000.0
2009-12-18 12:28:00,0.88851,0.88858,0.88836,0.88836,45670000.0
2009-12-18 12:29:00,0.88841,0.88851,0.88831,0.88851,24350000.0
2009-12-18 12:30:00,0.88856,0.88881,0.88851,0.88876,25750000.0
2009-12-18 12:31:00,0.88871,0.88912,0.88871,0.88912,61080000.0
2009-12-18 12:32:00,0.88911,0.88912,0.88866,0.88871,62320000.0
2009-12-18 12:33:00,0.88866,0.88866,0.88848,0.8885,16310000.0
2009-12-18 12:34:00,0.88846,0.88856,0.88836,0.88846,53070000.0
2009-12-18 12:35:00,0.88843,0.88846,0.88836,0.88842,28250000.0
2009-12-18 12:36:00,0.88844,0.88849,0.88826,0.88836,103440000.0
2009-12-18 12:37:00,0.88837,0.88881,0.88828,0.88881,168890000.0
2009-12-18 12:38:00,0.88879,0.88889,0.88844,0.88872,127450000.0
2009-12-18 12:39:00,0.88871,0.88881,0.88849,0.88859,147400000.0
2009-12-18 12:40:00,0.88864,0.88876,0.88854,0.88871,40770000.0
2009-12-18 12:41:00,0.88867,0.88877,0.88851,0.88872,69750000.0
2009-12-18 12:42:00,0.88874,0.88889,0.88852,0.88881,55490000.0
2009-12-18 12:43:00,0.88875,0.88882,0.88864,0.88869,63130000.0
2009-12-18 12:44:00,0.88859,0.88899,0.88856,0.88889,74860000.0
2009-12-18 12:45:00,0.88883,0.88889,0.88871,0.88871,62180000.0
2009-12-18 12:46:00,0.88876,0.88886,0.88867,0.88876,38470000.0
2009-12-18 12:47:00,0.88881,0.88881,0.88872,0.88881,10640000.0
2009-12-18 12:48:00,0.88876,0.8888,0.88871,0.8888,8090000.0
2009-12-18 12:49:00,0.88876,0.88888,0.88871,0.88881,62890000.0
2009-12-18 12:50:00,0.88878,0.88881,0.88866,0.88871,23420000.0
2009-12-18 12:51:00,0.88873,0.88881,0.88859,0.88871,51280000.0
2009-12-18 12:52:00,0.89057,0.89059,0.89054,0.89054,91660000.0
2009-12-18 12:53:00,0.88871,0.88896,0.88871,0.88886,91660000.0
2009-12-18 12:54:00,0.88888,0.88891,0.88871,0.88874,81530000.0
2009-12-18 12:55:00,0.88879,0.88909,0.88856,0.88883,156540000.0
2009-12-18 12:56:00,0.88886,0.88899,0.88869,0.88889,62380000.0
2009-12-18 12:57:00,0.88886,0.88919,0.88866,0.88886,93890000.0
2009-12-18 12:58:00,0.88881,0.88918,0.88876,0.88903,52230000.0
2009-12-18 12:59:00,0.88902,0.88949,0.88902,0.88949,84620000.0
2009-12-18 13:00:00,0.88944,0.88954,0.88934,0.88954,75140000.0
2009-12-18 13:01:00,0.88951,0.88969,0.88947,0.88964,36700000.0
2009-12-18 13:02:00,0.88959,0.89018,0.88949,0.89012,138700000.0
2009-12-18 13:03:00,0.89011,0.89039,0.89003,0.89034,125910000.0
2009-12-18 13:04:00,0.89031,0.89049,0.89024,0.89037,47860000.0
2009-12-18 13:05:00,0.89041,0.89059,0.89026,0.89029,57790000.0
2009-12-18 13:06:00,0.89026,0.89039,0.88994,0.89004,59830000.0
2009-12-18 13:07:00,0.89001,0.89004,0.88973,0.88994,104150000.0
2009-12-18 13:08:00,0.88991,0.89006,0.8898,0.89001,54480000.0
2009-12-18 13:09:00,0.89003,0.89026,0.89001,0.89021,70580000.0
2009-12-18 13:10:00,0.89018,0.89026,0.89001,0.89026,58940000.0
2009-12-18 13:11:00,0.89028,0.89056,0.89027,0.89042,74410000.0
2009-12-18 13:12:00,0.89041,0.89046,0.89031,0.89041,46950000.0
2009-12-18 13:13:00,0.89036,0.89046,0.89031,0.89031,57270000.0
2009-12-18 13:14:00,0.89036,0.89046,0.89033,0.89041,13320000.0
2009-12-18 13:15:00,0.89038,0.89041,0.89026,0.89031,28260000.0
2009-12-18 13:16:00,0.89028,0.89031,0.89016,0.89031,24330000.0
2009-12-18 13:17:00,0.89026,0.89046,0.89026,0.89041,41980000.0
2009-12-18 13:18:00,0.89043,0.89046,0.89039,0.89046,23000000.0
2009-12-18 13:19:00,0.89051,0.89056,0.89046,0.89046,29940000.0
2009-12-18 13:20:00,0.89051,0.89051,0.89026,0.89031,58300000.0
2009-12-18 13:21:00,0.89033,0.89036,0.89018,0.89021,41230000.0
2009-12-18 13:22:00,0.89024,0.89036,0.89006,0.89026,82370000.0
2009-12-18 13:23:00,0.89028,0.89031,0.89016,0.89026,23540000.0
2009-12-18 13:24:00,0.89024,0.89026,0.8902,0.89021,24580000.0
2009-12-18 13:25:00,0.89016,0.89026,0.89006,0.89016,39620000.0
2009-12-18 13:26:00,0.89019,0.89026,0.89016,0.89018,23580000.0
2009-12-18 13:27:00,0.89012,0.89018,0.89007,0.89016,26240000.0
2009-12-18 13:28:00,0.89019,0.89031,0.89012,0.89026,40310000.0
2009-12-18 13:29:00,0.89021,0.89021,0.89012,0.89021,15750000.0
2009-12-18 13:30:00,0.89022,0.89036,0.89021,0.89021,34220000.0
2009-12-18 13:31:00,0.89023,0.89026,0.89016,0.89021,18430000.0
2009-12-18 13:32:00,0.89024,0.89036,0.89024,0.89031,20870000.0
2009-12-18 13:33:00,0.89028,0.89031,0.89016,0.89021,28620000.0
2009-12-18 13:34:00,0.89016,0.89038,0.89016,0.89021,65410000.0
2009-12-18 13:35:00,0.89026,0.89029,0.89016,0.89021,50260000.0
2009-12-18 13:36:00,0.89026,0.89041,0.89021,0.89041,38150000.0
2009-12-18 13:37:00,0.89033,0.89036,0.89021,0.89026,20190000.0
2009-12-18 13:38:00,0.89021,0.89046,0.89006,0.89006,75070000.0
2009-12-18 13:39:00,0.89011,0.89036,0.89008,0.89026,60560000.0
2009-12-18 13:40:00,0.89031,0.89041,0.89031,0.89041,11050000.0
2009-12-18 13:41:00,0.89046,0.89066,0.89041,0.89056,70440000.0
2009-12-18 13:42:00,0.89061,0.89076,0.89056,0.89066,61320000.0
2009-12-18 13:43:00,0.8907,0.89076,0.89056,0.89071,71030000.0
2009-12-18 13:44:00,0.89072,0.89086,0.89071,0.89076,61520000.0
2009-12-18 13:45:00,0.89081,0.89116,0.89081,0.89096,65070000.0
2009-12-18 13:46:00,0.89094,0.89101,0.89081,0.89082,30030000.0
2009-12-18 13:47:00,0.89081,0.89081,0.89066,0.89073,39220000.0
2009-12-18 13:48:00,0.89071,0.89073,0.89066,0.89071,14300000.0
2009-12-18 13:49:00,0.89068,0.89079,0.89066,0.89066,17360000.0
2009-12-18 13:50:00,0.89068,0.89071,0.89057,0.89061,24470000.0
2009-12-18 13:51:00,0.89063,0.89066,0.89048,0.89061,34510000.0
2009-12-18 13:52:00,0.88962,0.88978,0.88962,0.88963,24650000.0
2009-12-18 13:53:00,0.89055,0.89056,0.89036,0.89046,24650000.0
2009-12-18 13:54:00,0.89043,0.89043,0.89021,0.89031,31420000.0
2009-12-18 13:55:00,0.89032,0.89041,0.89026,0.89041,30510000.0
2009-12-18 13:56:00,0.89044,0.89046,0.89016,0.89016,23340000.0
2009-12-18 13:57:00,0.89019,0.89021,0.89006,0.89016,45450000.0
2009-12-18 13:58:00,0.89021,0.89026,0.89011,0.89016,33330000.0
2009-12-18 13:59:00,0.89013,0.89016,0.89011,0.89011,9400000.0
2009-12-18 14:00:00,0.89013,0.89036,0.89011,0.89021,74720000.0
2009-12-18 14:01:00,0.89018,0.89026,0.89007,0.89012,15190000.0
2009-12-18 14:02:00,0.89016,0.89021,0.89006,0.89017,79350000.0
2009-12-18 14:03:00,0.89016,0.89021,0.89009,0.89021,42030000.0
2009-12-18 14:04:00,0.89022,0.89024,0.89021,0.89021,12070000.0
2009-12-18 14:05:00,0.89017,0.89024,0.89006,0.89006,13360000.0
2009-12-18 14:06:00,0.89007,0.89017,0.89006,0.89013,22430000.0
2009-12-18 14:07:00,0.89011,0.89011,0.88959,0.88959,52160000.0
2009-12-18 14:08:00,0.88964,0.88984,0.88961,0.88969,28140000.0
2009-12-18 14:09:00,0.8897,0.8897,0.88928,0.88929,38570000.0
2009-12-18 14:10:00,0.88928,0.88929,0.88829,0.88829,146730000.0
2009-12-18 14:11:00,0.88834,0.88859,0.88815,0.88824,93680000.0
2009-12-18 14:12:00,0.88819,0.88829,0.88754,0.88774,82080000.0
2009-12-18 14:13:00,0.88775,0.88793,0.88764,0.88793,99400000.0
2009-12-18 14:14:00,0.88798,0.88839,0.88783,0.88829,104400000.0
2009-12-18 14:15:00,0.88824,0.88829,0.88799,0.88829,36750000.0
2009-12-18 14:16:00,0.8883,0.88834,0.88819,0.88824,41810000.0
2009-12-18 14:17:00,0.88829,0.88868,0.88824,0.88859,66740000.0
2009-12-18 14:18:00,0.88855,0.88889,0.88849,0.88854,62030000.0
2009-12-18 14:19:00,0.88849,0.88864,0.88846,0.88856,30980000.0
2009-12-18 14:20:00,0.88851,0.88856,0.88821,0.88836,21530000.0
2009-12-18 14:21:00,0.88831,0.88846,0.88826,0.88826,18650000.0
2009-12-18 14:22:00,0.88831,0.88841,0.88821,0.88841,22640000.0
2009-12-18 14:23:00,0.88846,0.88866,0.88801,0.88816,65770000.0
2009-12-18 14:24:00,0.88809,0.88811,0.88789,0.88796,36480000.0
2009-12-18 14:25:00,0.88797,0.88846,0.88797,0.88836,29640000.0
2009-12-18 14:26:00,0.88841,0.88851,0.88836,0.88846,32400000.0
2009-12-18 14:27:00,0.88843,0.88846,0.88816,0.88844,54630000.0
2009-12-18 14:28:00,0.88846,0.88881,0.88846,0.88876,68130000.0
2009-12-18 14:29:00,0.88879,0.88896,0.88866,0.88886,32730000.0
2009-12-18 14:30:00,0.88891,0.88891,0.88861,0.88871,58360000.0
2009-12-18 14:31:00,0.88868,0.88868,0.88841,0.88841,28250000.0
2009-12-18 14:32:00,0.88838,0.88838,0.88806,0.88816,16630000.0
2009-12-18 14:33:00,0.88821,0.88841,0.88821,0.88836,19410000.0
2009-12-18 14:34:00,0.88841,0.88841,0.88826,0.88826,9940000.0
2009-12-18 14:35:00,0.88831,0.88831,0.88801,0.88811,21720000.0
2009-12-18 14:36:00,0.88816,0.88836,0.88816,0.88831,15990000.0
2009-12-18 14:37:00,0.88828,0.88836,0.88816,0.88836,16530000.0
2009-12-18 14:38:00,0.88846,0.88846,0.88798,0.88811,38030000.0
2009-12-18 14:39:00,0.88816,0.88842,0.88816,0.88826,37170000.0
2009-12-18 14:40:00,0.88828,0.88861,0.88826,0.88835,41270000.0
2009-12-18 14:41:00,0.88833,0.88856,0.88831,0.88851,20390000.0
2009-12-18 14:42:00,0.88848,0.88861,0.88836,0.88861,34170000.0
2009-12-18 14:43:00,0.88864,0.88891,0.88864,0.88876,32700000.0
2009-12-18 14:44:00,0.88878,0.88912,0.88878,0.88906,50980000.0
2009-12-18 14:45:00,0.88913,0.88946,0.88911,0.88936,44320000.0
2009-12-18 14:46:00,0.88938,0.88966,0.88937,0.88961,64770000.0
2009-12-18 14:47:00,0.88958,0.88958,0.88946,0.88951,13160000.0
2009-12-18 14:48:00,0.88953,0.88986,0.88949,0.88981,50630000.0
2009-12-18 14:49:00,0.88982,0.88994,0.88971,0.88971,41350000.0
2009-12-18 14:50:00,0.88973,0.88986,0.88961,0.88981,22550000.0
2009-12-18 14:51:00,0.88976,0.88976,0.88961,0.88961,23010000.0
2009-12-18 14:52:00,0.88966,0.88981,0.88956,0.88956,13250000.0
2009-12-18 14:53:00,0.88953,0.88953,0.88941,0.88941,5400000.0
2009-12-18 14:54:00,0.88927,0.88931,0.88926,0.88926,9810000.0
2009-12-18 14:55:00,0.88923,0.88931,0.88896,0.88896,33120000.0
2009-12-18 14:56:00,0.88901,0.88901,0.88866,0.88881,44430000.0
2009-12-18 14:57:00,0.88876,0.88886,0.88856,0.88856,26190000.0
2009-12-18 14:58:00,0.88851,0.88856,0.88816,0.88821,35710000.0
2009-12-18 14:59:00,0.88826,0.88846,0.88826,0.88841,21460000.0
2009-12-18 15:00:00,0.88836,0.88836,0.88806,0.88828,71790000.0
2009-12-18 15:01:00,0.88824,0.88841,0.88823,0.88841,26450000.0
2009-12-18 15:02:00,0.88828,0.88836,0.88821,0.88823,26170000.0
2009-12-18 15:03:00,0.88828,0.88836,0.88818,0.88836,47800000.0
2009-12-18 15:04:00,0.88833,0.88846,0.88824,0.88829,71910000.0
2009-12-18 15:05:00,0.88828,0.88828,0.88803,0.88804,76710000.0
2009-12-18 15:06:00,0.88806,0.88829,0.88804,0.88819,65460000.0
2009-12-18 15:07:00,0.88818,0.88819,0.8881,0.88819,21970000.0
2009-12-18 15:08:00,0.8882,0.88834,0.88804,0.88824,55950000.0
2009-12-18 15:09:00,0.88819,0.88824,0.88806,0.88814,31730000.0
2009-12-18 15:10:00,0.88816,0.88834,0.88809,0.88819,77320000.0
2009-12-18 15:11:00,0.88817,0.8882,0.8877,0.8877,54070000.0
2009-12-18 15:12:00,0.88773,0.88779,0.8875,0.88764,123970000.0
2009-12-18 15:13:00,0.88763,0.88764,0.88739,0.88744,64040000.0
2009-12-18 15:14:00,0.88743,0.88743,0.88712,0.88724,84530000.0
2009-12-18 15:15:00,0.88723,0.88744,0.88723,0.88729,104010000.0
2009-12-18 15:16:00,0.88724,0.8873,0.88714,0.88719,77530000.0
2009-12-18 15:17:00,0.88723,0.88756,0.88723,0.88749,89320000.0
2009-12-18 15:18:00,0.88752,0.88764,0.88724,0.88734,121000000.0
2009-12-18 15:19:00,0.88739,0.88744,0.88734,0.88734,21430000.0
2009-12-18 15:20:00,0.88733,0.88744,0.88724,0.88739,50240000.0
2009-12-18 15:21:00,0.88738,0.88739,0.88722,0.88724,50620000.0
2009-12-18 15:22:00,0.88729,0.88732,0.88719,0.88719,49730000.0
2009-12-18 15:23:00,0.88723,0.88734,0.88712,0.88719,45140000.0
2009-12-18 15:24:00,0.88724,0.88734,0.88721,0.88729,41010000.0
2009-12-18 15:25:00,0.88726,0.88736,0.88712,0.88732,28150000.0
2009-12-18 15:26:00,0.88733,0.88741,0.88722,0.88731,31120000.0
2009-12-18 15:27:00,0.88736,0.88746,0.88736,0.88744,40660000.0
2009-12-18 15:28:00,0.88741,0.88781,0.88741,0.88771,50580000.0
2009-12-18 15:29:00,0.88768,0.88786,0.88761,0.88771,42020000.0
2009-12-18 15:30:00,0.88774,0.88776,0.88726,0.88736,34030000.0
2009-12-18 15:31:00,0.88731,0.88736,0.88726,0.88726,19950000.0
2009-12-18 15:32:00,0.88731,0.88776,0.88731,0.88776,82050000.0
2009-12-18 15:33:00,0.88773,0.88776,0.88751,0.88766,27840000.0
2009-12-18 15:34:00,0.8876,0.88766,0.88736,0.88746,42840000.0
2009-12-18 15:35:00,0.88749,0.88751,0.88726,0.88741,40340000.0
2009-12-18 15:36:00,0.88743,0.88746,0.88726,0.88726,11440000.0
2009-12-18 15:37:00,0.88727,0.88752,0.88727,0.88746,45160000.0
2009-12-18 15:38:00,0.88749,0.88751,0.88726,0.88746,36490000.0
2009-12-18 15:39:00,0.88742,0.88742,0.88701,0.88704,50330000.0
2009-12-18 15:40:00,0.88701,0.88706,0.88656,0.88678,130220000.0
2009-12-18 15:41:00,0.88673,0.88676,0.88636,0.88656,136450000.0
2009-12-18 15:42:00,0.88661,0.88676,0.88651,0.88667,63150000.0
2009-12-18 15:43:00,0.88666,0.88701,0.88666,0.88698,48530000.0
2009-12-18 15:44:00,0.88701,0.88726,0.88701,0.88716,36070000.0
2009-12-18 15:45:00,0.88711,0.88746,0.88691,0.88692,112970000.0
2009-12-18 15:46:00,0.88691,0.88726,0.88691,0.88726,38930000.0
2009-12-18 15:47:00,0.88723,0.88723,0.88682,0.88686,91690000.0
2009-12-18 15:48:00,0.8869,0.88696,0.88673,0.88696,56000000.0
2009-12-18 15:49:00,0.88698,0.88748,0.88698,0.88721,76820000.0
2009-12-18 15:50:00,0.88722,0.88746,0.88721,0.88741,62210000.0
2009-12-18 15:51:00,0.88742,0.88751,0.88736,0.88746,50910000.0
2009-12-18 15:52:00,0.88749,0.88751,0.88726,0.88746,72170000.0
2009-12-18 15:53:00,0.88749,0.88767,0.88746,0.88747,36920000.0
2009-12-18 15:54:00,0.88742,0.88754,0.88739,0.88744,41570000.0
2009-12-18 15:55:00,0.88749,0.88759,0.88741,0.88754,21990000.0
2009-12-18 15:56:00,0.88751,0.88754,0.88739,0.88744,30600000.0
2009-12-18 15:57:00,0.88746,0.88747,0.88736,0.88741,16400000.0
2009-12-18 15:58:00,0.88744,0.88744,0.88701,0.88711,100310000.0
2009-12-18 15:59:00,0.88714,0.88721,0.88674,0.88696,64190000.0
2009-12-18 16:00:00,0.88694,0.88726,0.88691,0.88711,36800000.0
2009-12-18 16:01:00,0.88706,0.88706,0.88676,0.88681,68670000.0
2009-12-18 16:02:00,0.88686,0.88696,0.88686,0.88691,34470000.0
2009-12-18 16:03:00,0.88692,0.88716,0.88691,0.88711,55200000.0
2009-12-18 16:04:00,0.88706,0.88736,0.88701,0.88726,37680000.0
2009-12-18 16:05:00,0.88731,0.88741,0.88701,0.88701,71500000.0
2009-12-18 16:06:00,0.88704,0.88726,0.88691,0.88716,95930000.0
2009-12-18 16:07:00,0.88718,0.88746,0.88711,0.88726,62210000.0
2009-12-18 16:08:00,0.88729,0.88761,0.88721,0.88761,74740000.0
2009-12-18 16:09:00,0.88762,0.88819,0.88761,0.88769,77180000.0
2009-12-18 16:10:00,0.88772,0.88804,0.88771,0.88771,42910000.0
2009-12-18 16:11:00,0.88773,0.88779,0.88771,0.88774,30590000.0
2009-12-18 16:12:00,0.88779,0.88799,0.88771,0.88772,51030000.0
2009-12-18 16:13:00,0.88769,0.88772,0.88766,0.88772,6580000.0
2009-12-18 16:14:00,0.88777,0.88799,0.88769,0.88769,55350000.0
2009-12-18 16:15:00,0.88766,0.88803,0.88766,0.88803,52670000.0
2009-12-18 16:16:00,0.88809,0.88826,0.88809,0.88821,48700000.0
2009-12-18 16:17:00,0.88819,0.88836,0.88807,0.88836,56540000.0
2009-12-18 16:18:00,0.88834,0.88861,0.88821,0.88851,91570000.0
2009-12-18 16:19:00,0.88846,0.88886,0.88846,0.88876,68040000.0
2009-12-18 16:20:00,0.88881,0.88881,0.88859,0.88881,35580000.0
2009-12-18 16:21:00,0.88877,0.88916,0.88876,0.88886,46210000.0
2009-12-18 16:22:00,0.88888,0.88896,0.88876,0.8888,24700000.0
2009-12-18 16:23:00,0.88876,0.88881,0.88853,0.88866,32710000.0
2009-12-18 16:24:00,0.88874,0.88889,0.88871,0.88881,51510000.0
2009-12-18 16:25:00,0.88876,0.88876,0.88856,0.88856,23020000.0
2009-12-18 16:26:00,0.88851,0.88862,0.88839,0.88862,51070000.0
2009-12-18 16:27:00,0.88861,0.88866,0.88846,0.88846,18720000.0
2009-12-18 16:28:00,0.88848,0.88866,0.88846,0.88861,20910000.0
2009-12-18 16:29:00,0.88856,0.88861,0.88856,0.88856,2740000.0
2009-12-18 16:30:00,0.88851,0.88866,0.88841,0.88846,65460000.0
2009-12-18 16:31:00,0.88842,0.88851,0.88836,0.88841,30300000.0
2009-12-18 16:32:00,0.88836,0.88841,0.88821,0.88826,52070000.0
2009-12-18 16:33:00,0.88827,0.88856,0.88827,0.88856,35130000.0
2009-12-18 16:34:00,0.8886,0.88861,0.88846,0.88851,19420000.0
2009-12-18 16:35:00,0.88846,0.88851,0.88826,0.88851,63490000.0
2009-12-18 16:36:00,0.88846,0.88846,0.88808,0.88816,45050000.0
2009-12-18 16:37:00,0.88821,0.88851,0.88816,0.88841,77630000.0
2009-12-18 16:38:00,0.88846,0.88851,0.88823,0.88831,26040000.0
2009-12-18 16:39:00,0.88833,0.88877,0.88833,0.88861,81780000.0
2009-12-18 16:40:00,0.88856,0.88866,0.88836,0.88861,75250000.0
2009-12-18 16:41:00,0.88857,0.88881,0.88856,0.88871,80910000.0
2009-12-18 16:42:00,0.88874,0.88881,0.88856,0.88872,60300000.0
2009-12-18 16:43:00,0.88874,0.88916,0.88868,0.88911,94270000.0
2009-12-18 16:44:00,0.88912,0.88951,0.88911,0.88946,79370000.0
2009-12-18 16:45:00,0.88951,0.89026,0.88941,0.89011,137680000.0
2009-12-18 16:46:00,0.89016,0.89026,0.88977,0.88991,149240000.0
2009-12-18 16:47:00,0.88988,0.89096,0.88981,0.89071,170460000.0
2009-12-18 16:48:00,0.89065,0.89086,0.89046,0.89071,83840000.0
2009-12-18 16:49:00,0.89066,0.89066,0.89036,0.89061,75390000.0
2009-12-18 16:50:00,0.89053,0.89076,0.89051,0.89061,65890000.0
2009-12-18 16:51:00,0.89064,0.89066,0.89026,0.89036,76580000.0
2009-12-18 16:52:00,0.8904,0.89056,0.89016,0.89046,122460000.0
2009-12-18 16:53:00,0.89041,0.89046,0.89016,0.89016,67380000.0
2009-12-18 16:54:00,0.89017,0.89027,0.88986,0.89016,66620000.0
2009-12-18 16:55:00,0.89012,0.89056,0.88996,0.89051,98210000.0
2009-12-18 16:56:00,0.89057,0.89096,0.89056,0.89081,92850000.0
2009-12-18 16:57:00,0.89076,0.89081,0.89046,0.89051,51240000.0
2009-12-18 16:58:00,0.89046,0.89106,0.89046,0.89101,118940000.0
2009-12-18 16:59:00,0.89102,0.89116,0.89066,0.89067,73490000.0
2009-12-18 17:00:00,0.89066,0.89086,0.89026,0.89031,118870000.0
2009-12-18 17:01:00,0.89032,0.89056,0.89028,0.89051,97070000.0
2009-12-18 17:02:00,0.89049,0.89076,0.89036,0.89059,146100000.0
2009-12-18 17:03:00,0.89061,0.89066,0.89046,0.89051,101640000.0
2009-12-18 17:04:00,0.89054,0.89063,0.89046,0.89051,61430000.0
2009-12-18 17:05:00,0.89054,0.89066,0.89046,0.89056,73830000.0
2009-12-18 17:06:00,0.89049,0.89049,0.89036,0.89045,26680000.0
2009-12-18 17:07:00,0.89042,0.89061,0.89041,0.89046,51430000.0
2009-12-18 17:08:00,0.89051,0.89076,0.89036,0.89056,100110000.0
2009-12-18 17:09:00,0.89061,0.89071,0.89026,0.89026,73900000.0
2009-12-18 17:10:00,0.89029,0.89051,0.89026,0.8905,85230000.0
2009-12-18 17:11:00,0.89049,0.89049,0.89021,0.89041,52710000.0
2009-12-18 17:12:00,0.89036,0.89046,0.89026,0.89037,59590000.0
2009-12-18 17:13:00,0.89044,0.89056,0.89036,0.89046,30730000.0
2009-12-18 17:14:00,0.89041,0.89046,0.89026,0.89031,35970000.0
2009-12-18 17:15:00,0.8902,0.89066,0.89011,0.89056,59310000.0
2009-12-18 17:16:00,0.89058,0.89058,0.89016,0.89021,41730000.0
2009-12-18 17:17:00,0.89018,0.89032,0.88989,0.89006,74880000.0
2009-12-18 17:18:00,0.89001,0.89001,0.88956,0.88981,91680000.0
2009-12-18 17:19:00,0.88982,0.88984,0.88956,0.88961,71840000.0
2009-12-18 17:20:00,0.88959,0.88966,0.88954,0.88961,36210000.0
2009-12-18 17:21:00,0.88958,0.88966,0.88931,0.88936,38540000.0
2009-12-18 17:22:00,0.88942,0.88956,0.88916,0.88921,48610000.0
2009-12-18 17:23:00,0.88917,0.88936,0.88916,0.88931,89630000.0
2009-12-18 17:24:00,0.88926,0.88936,0.88911,0.88921,86310000.0
2009-12-18 17:25:00,0.88918,0.88921,0.88896,0.88907,66940000.0
2009-12-18 17:26:00,0.88901,0.88906,0.88871,0.88881,82610000.0
2009-12-18 17:27:00,0.88876,0.88891,0.88861,0.88876,47970000.0
2009-12-18 17:28:00,0.88875,0.88896,0.88866,0.88886,87220000.0
2009-12-18 17:29:00,0.88888,0.88896,0.88877,0.88877,110700000.0
2009-12-18 17:30:00,0.88881,0.88881,0.88839,0.88846,69020000.0
2009-12-18 17:31:00,0.88852,0.8886,0.88841,0.88849,58510000.0
2009-12-18 17:32:00,0.88851,0.88876,0.88838,0.88859,143160000.0
2009-12-18 17:33:00,0.8886,0.88869,0.88841,0.8885,102520000.0
2009-12-18 17:34:00,0.88852,0.88871,0.88852,0.88866,41240000.0
2009-12-18 17:35:00,0.88868,0.88876,0.88841,0.88856,51610000.0
2009-12-18 17:36:00,0.88851,0.88866,0.88843,0.88856,52950000.0
2009-12-18 17:37:00,0.88858,0.88876,0.88856,0.88876,69710000.0
2009-12-18 17:38:00,0.88878,0.88901,0.88876,0.88882,99590000.0
2009-12-18 17:39:00,0.88881,0.88893,0.88856,0.88856,85100000.0
2009-12-18 17:40:00,0.88852,0.88864,0.88851,0.88861,49610000.0
2009-12-18 17:41:00,0.88853,0.88866,0.88801,0.88802,81240000.0
2009-12-18 17:42:00,0.88801,0.88806,0.88746,0.88756,114660000.0
2009-12-18 17:43:00,0.88753,0.88835,0.88747,0.8883,175810000.0
2009-12-18 17:44:00,0.88835,0.88835,0.88791,0.88806,51200000.0
2009-12-18 17:45:00,0.88808,0.88813,0.88751,0.88781,97210000.0
2009-12-18 17:46:00,0.88776,0.88782,0.88721,0.8875,110270000.0
2009-12-18 17:47:00,0.88751,0.88752,0.88716,0.88721,129040000.0
2009-12-18 17:48:00,0.88718,0.88718,0.88616,0.88616,122120000.0
2009-12-18 17:49:00,0.88618,0.88656,0.88571,0.88571,82810000.0
2009-12-18 17:50:00,0.88568,0.88606,0.88568,0.88591,111300000.0
2009-12-18 17:51:00,0.88596,0.88621,0.88576,0.88596,160400000.0
2009-12-18 17:52:00,0.886,0.88626,0.88589,0.88611,181640000.0
2009-12-18 17:53:00,0.88612,0.88666,0.88612,0.88636,136780000.0
2009-12-18 17:54:00,0.88633,0.88761,0.88621,0.88737,126100000.0
2009-12-18 17:55:00,0.8874,0.88749,0.88681,0.88681,153630000.0
2009-12-18 17:56:00,0.88678,0.88706,0.88676,0.88701,39280000.0
2009-12-18 17:57:00,0.88702,0.88746,0.88702,0.88721,55870000.0
2009-12-18 17:58:00,0.88724,0.88726,0.88678,0.88706,136060000.0
2009-12-18 17:59:00,0.88716,0.88737,0.88649,0.88651,167390000.0
2009-12-18 18:00:00,0.88654,0.88686,0.88649,0.88681,137870000.0
2009-12-18 18:01:00,0.88678,0.88732,0.88676,0.88702,116660000.0
2009-12-18 18:02:00,0.88709,0.88737,0.88709,0.88732,19790000.0
2009-12-18 18:03:00,0.88731,0.88731,0.88707,0.88726,66290000.0
2009-12-18 18:04:00,0.88721,0.88746,0.88716,0.88716,52700000.0
2009-12-18 18:05:00,0.88712,0.88721,0.88653,0.88661,56220000.0
2009-12-18 18:06:00,0.8866,0.88666,0.88598,0.88621,88050000.0
2009-12-18 18:07:00,0.8863,0.88642,0.88616,0.88621,65910000.0
2009-12-18 18:08:00,0.88618,0.88621,0.88586,0.88591,98200000.0
2009-12-18 18:09:00,0.88596,0.88613,0.88586,0.88601,63430000.0
2009-12-18 18:10:00,0.88603,0.88636,0.88601,0.88616,96380000.0
2009-12-18 18:11:00,0.88613,0.88616,0.88597,0.88611,104550000.0
2009-12-18 18:12:00,0.8861,0.88613,0.88591,0.88596,107140000.0
2009-12-18 18:13:00,0.886,0.88606,0.88586,0.88591,64630000.0
2009-12-18 18:14:00,0.88593,0.88596,0.88558,0.88561,60580000.0
2009-12-18 18:15:00,0.88559,0.88566,0.88531,0.88536,73480000.0
2009-12-18 18:16:00,0.88533,0.88556,0.8846,0.88461,102280000.0
2009-12-18 18:17:00,0.88469,0.88486,0.88401,0.88406,137210000.0
2009-12-18 18:18:00,0.88403,0.88456,0.88396,0.88443,116290000.0
2009-12-18 18:19:00,0.88446,0.88528,0.88443,0.8851,83040000.0
2009-12-18 18:20:00,0.88508,0.88542,0.88506,0.88521,89450000.0
2009-12-18 18:21:00,0.88522,0.88566,0.88521,0.88541,82870000.0
2009-12-18 18:22:00,0.88538,0.88546,0.88531,0.88541,27520000.0
2009-12-18 18:23:00,0.88538,0.88544,0.88521,0.88543,86880000.0
2009-12-18 18:24:00,0.88546,0.88556,0.88542,0.88547,42400000.0
2009-12-18 18:25:00,0.88546,0.88567,0.88537,0.88541,77170000.0
2009-12-18 18:26:00,0.88543,0.88581,0.88543,0.88561,105340000.0
2009-12-18 18:27:00,0.88558,0.88593,0.88556,0.88592,36990000.0
2009-12-18 18:28:00,0.88591,0.88593,0.88581,0.88582,24760000.0
2009-12-18 18:29:00,0.88581,0.88582,0.88567,0.88567,75360000.0
2009-12-18 18:30:00,0.88572,0.88577,0.88561,0.88572,70520000.0
2009-12-18 18:31:00,0.88574,0.88577,0.88557,0.88562,41840000.0
2009-12-18 18:32:00,0.88561,0.88577,0.88544,0.88546,51040000.0
2009-12-18 18:33:00,0.88543,0.88562,0.88541,0.88557,64920000.0
2009-12-18 18:34:00,0.88556,0.88576,0.88547,0.88562,45670000.0
2009-12-18 18:35:00,0.88563,0.88587,0.88556,0.88572,67700000.0
2009-12-18 18:36:00,0.88571,0.88617,0.88571,0.88617,40840000.0
2009-12-18 18:37:00,0.88622,0.88647,0.88617,0.88636,67450000.0
2009-12-18 18:38:00,0.88626,0.88626,0.88601,0.88611,67780000.0
2009-12-18 18:39:00,0.88614,0.88636,0.88611,0.88616,83110000.0
2009-12-18 18:40:00,0.8862,0.88621,0.88577,0.88586,116370000.0
2009-12-18 18:41:00,0.88589,0.88606,0.88572,0.88572,60870000.0
2009-12-18 18:42:00,0.88571,0.88571,0.88526,0.88531,47990000.0
2009-12-18 18:43:00,0.88532,0.88546,0.8852,0.88521,54090000.0
2009-12-18 18:44:00,0.88523,0.88536,0.88507,0.88522,54700000.0
2009-12-18 18:45:00,0.88521,0.88521,0.88482,0.88492,57560000.0
2009-12-18 18:46:00,0.88493,0.88497,0.88477,0.88486,41450000.0
2009-12-18 18:47:00,0.88488,0.88517,0.88486,0.88517,43830000.0
2009-12-18 18:48:00,0.88522,0.88541,0.88517,0.88541,42120000.0
2009-12-18 18:49:00,0.88543,0.88617,0.88543,0.88611,92560000.0
2009-12-18 18:50:00,0.88612,0.88639,0.88601,0.88634,73740000.0
2009-12-18 18:51:00,0.88631,0.88641,0.88601,0.88601,61830000.0
2009-12-18 18:52:00,0.88604,0.88624,0.88586,0.88611,58060000.0
2009-12-18 18:53:00,0.88608,0.88608,0.88586,0.88601,44140000.0
2009-12-18 18:54:00,0.88598,0.88626,0.88596,0.88611,43800000.0
2009-12-18 18:55:00,0.88612,0.8862,0.88611,0.88619,8890000.0
2009-12-18 18:56:00,0.88616,0.88636,0.88616,0.88631,36190000.0
2009-12-18 18:57:00,0.88627,0.88627,0.88626,0.88626,2600000.0
2009-12-18 18:58:00,0.88622,0.88644,0.88616,0.88631,44490000.0
2009-12-18 18:59:00,0.88634,0.88646,0.88621,0.88641,46510000.0
2009-12-18 19:00:00,0.88644,0.88646,0.88636,0.88641,28570000.0
2009-12-18 19:01:00,0.88638,0.88641,0.88636,0.88641,6160000.0
2009-12-18 19:02:00,0.88631,0.88651,0.88621,0.88623,54570000.0
2009-12-18 19:03:00,0.88621,0.88651,0.88621,0.88641,63190000.0
2009-12-18 19:04:00,0.88642,0.88646,0.88621,0.88636,26130000.0
2009-12-18 19:05:00,0.88623,0.88626,0.88616,0.88621,15430000.0
2009-12-18 19:06:00,0.88616,0.88696,0.88611,0.88681,54430000.0
2009-12-18 19:07:00,0.88678,0.88696,0.88671,0.88691,55140000.0
2009-12-18 19:08:00,0.88686,0.88726,0.88681,0.88726,62910000.0
2009-12-18 19:09:00,0.88721,0.88731,0.88706,0.88731,34650000.0
2009-12-18 19:10:00,0.88732,0.88765,0.88731,0.88763,91920000.0
2009-12-18 19:11:00,0.88766,0.88776,0.88751,0.88766,101880000.0
2009-12-18 19:12:00,0.88761,0.88771,0.88756,0.88756,36510000.0
2009-12-18 19:13:00,0.88751,0.88776,0.88746,0.88766,32610000.0
2009-12-18 19:14:00,0.88763,0.88781,0.88757,0.88776,36750000.0
2009-12-18 19:15:00,0.88782,0.88806,0.8877,0.88786,103680000.0
2009-12-18 19:16:00,0.88791,0.88796,0.88771,0.88771,37770000.0
2009-12-18 19:17:00,0.88774,0.88776,0.88771,0.88771,7850000.0
2009-12-18 19:18:00,0.88776,0.88826,0.88766,0.88821,80190000.0
2009-12-18 19:19:00,0.88824,0.88832,0.88818,0.88823,29660000.0
2009-12-18 19:20:00,0.88826,0.88826,0.88816,0.88826,29660000.0
2009-12-18 19:21:00,0.88821,0.88836,0.88788,0.88811,48540000.0
2009-12-18 19:22:00,0.88816,0.88816,0.88781,0.88781,40110000.0
2009-12-18 19:23:00,0.88783,0.88791,0.88771,0.88771,23990000.0
2009-12-18 19:24:00,0.88773,0.88791,0.88771,0.88791,19100000.0
2009-12-18 19:25:00,0.88786,0.88806,0.88786,0.88796,18350000.0
2009-12-18 19:26:00,0.88801,0.88801,0.88796,0.88801,7050000.0
2009-12-18 19:27:00,0.88802,0.88806,0.88796,0.88796,11260000.0
2009-12-18 19:28:00,0.88801,0.88821,0.88801,0.88811,26170000.0
2009-12-18 19:29:00,0.88806,0.88816,0.88806,0.88806,9880000.0
2009-12-18 19:30:00,0.88811,0.88811,0.88801,0.88801,10920000.0
2009-12-18 19:31:00,0.88877,0.88882,0.88872,0.88877,17170000.0
2009-12-18 19:32:00,0.88798,0.88801,0.88781,0.88781,17170000.0
2009-12-18 19:33:00,0.88778,0.88778,0.88741,0.88756,63030000.0
2009-12-18 19:34:00,0.88748,0.88766,0.88734,0.88761,77970000.0
2009-12-18 19:35:00,0.88763,0.88766,0.88761,0.88766,14340000.0
2009-12-18 19:36:00,0.88763,0.88766,0.88741,0.88756,34000000.0
2009-12-18 19:37:00,0.88761,0.88781,0.88751,0.88751,41980000.0
2009-12-18 19:38:00,0.88756,0.88756,0.88751,0.88756,5900000.0
2009-12-18 19:39:00,0.88751,0.88766,0.88738,0.88766,16900000.0
2009-12-18 19:40:00,0.88761,0.88761,0.88756,0.88761,8200000.0
2009-12-18 19:41:00,0.88756,0.88756,0.88751,0.88751,2900000.0
2009-12-18 19:42:00,0.88737,0.88756,0.88736,0.88751,30420000.0
2009-12-18 19:43:00,0.88746,0.88751,0.88741,0.88741,5180000.0
2009-12-18 19:44:00,0.88743,0.88776,0.88743,0.88771,32420000.0
2009-12-18 19:45:00,0.88774,0.88796,0.88771,0.88781,33060000.0
2009-12-18 19:46:00,0.88773,0.88786,0.88771,0.88786,13460000.0
2009-12-18 19:47:00,0.88788,0.88841,0.88786,0.88826,99710000.0
2009-12-18 19:48:00,0.88824,0.88846,0.88821,0.88846,13200000.0
2009-12-18 19:49:00,0.88841,0.88856,0.88839,0.88846,61950000.0
2009-12-18 19:50:00,0.88851,0.88861,0.88846,0.88861,20720000.0
2009-12-18 19:51:00,0.88856,0.88861,0.88856,0.88861,3200000.0
2009-12-18 19:52:00,0.88856,0.88866,0.88846,0.88846,25000000.0
2009-12-18 19:53:00,0.88841,0.88841,0.88841,0.88841,2400000.0
2009-12-18 19:54:00,0.88839,0.88846,0.88826,0.88831,17620000.0
2009-12-18 19:55:00,0.88826,0.88831,0.88796,0.88806,26420000.0
2009-12-18 19:56:00,0.88808,0.88811,0.88791,0.88796,19190000.0
2009-12-18 19:57:00,0.88801,0.88806,0.88786,0.88791,16980000.0
2009-12-18 19:58:00,0.88788,0.88801,0.88786,0.88801,14480000.0
2009-12-18 19:59:00,0.88803,0.88821,0.88801,0.88816,48930000.0
2009-12-18 20:00:00,0.88821,0.88831,0.88806,0.88826,39000000.0
2009-12-18 20:01:00,0.88821,0.88831,0.88806,0.88816,51140000.0
2009-12-18 20:02:00,0.88811,0.88811,0.88806,0.88806,13580000.0
2009-12-18 20:03:00,0.88779,0.88786,0.88766,0.88776,27220000.0
2009-12-18 20:04:00,0.88778,0.88806,0.88778,0.88796,21530000.0
2009-12-18 20:05:00,0.88791,0.88791,0.88786,0.88791,5460000.0
2009-12-18 20:06:00,0.88786,0.88806,0.88786,0.88806,35560000.0
2009-12-18 20:07:00,0.88808,0.88826,0.88808,0.88816,19380000.0
2009-12-18 20:08:00,0.88821,0.88821,0.88806,0.88806,17750000.0
2009-12-18 20:09:00,0.88802,0.88816,0.88802,0.88816,8620000.0
2009-12-18 20:10:00,0.88818,0.88836,0.88816,0.88836,18320000.0
2009-12-18 20:11:00,0.88841,0.88856,0.88841,0.88856,11130000.0
2009-12-18 20:12:00,0.88861,0.88861,0.88861,0.88861,1800000.0
2009-12-18 20:13:00,0.88858,0.88858,0.88831,0.88831,21000000.0
2009-12-18 20:14:00,0.88828,0.88836,0.88817,0.88821,35250000.0
2009-12-18 20:15:00,0.88817,0.88836,0.88817,0.88831,26030000.0
2009-12-18 20:16:00,0.88821,0.88836,0.88821,0.88821,10230000.0
2009-12-18 20:17:00,0.88826,0.88826,0.88816,0.88816,5550000.0
2009-12-18 20:18:00,0.88811,0.88821,0.88811,0.88821,14820000.0
2009-12-18 20:19:00,0.88823,0.88836,0.88821,0.88826,86310000.0
2009-12-18 20:20:00,0.88821,0.88836,0.88807,0.88812,50300000.0
2009-12-18 20:21:00,0.88811,0.88816,0.88806,0.88811,15530000.0
2009-12-18 20:22:00,0.88808,0.88811,0.88801,0.88801,13070000.0
2009-12-18 20:23:00,0.88798,0.88826,0.88796,0.88826,22540000.0
2009-12-18 20:24:00,0.88834,0.88834,0.88786,0.88796,44260000.0
2009-12-18 20:25:00,0.88801,0.88801,0.88801,0.88801,1800000.0
2009-12-18 20:26:00,0.88796,0.88861,0.88796,0.88856,31990000.0
2009-12-18 20:27:00,0.88858,0.88861,0.88836,0.88846,44970000.0
2009-12-18 20:28:00,0.88843,0.88856,0.88826,0.88851,26530000.0
2009-12-18 20:29:00,0.88866,0.88866,0.88836,0.88861,39430000.0
2009-12-18 20:30:00,0.88866,0.88886,0.88866,0.88881,14870000.0
2009-12-18 20:31:00,0.88876,0.88886,0.88876,0.88881,8400000.0
2009-12-18 20:32:00,0.88876,0.88877,0.88876,0.88876,9370000.0
2009-12-18 20:33:00,0.88877,0.88877,0.88866,0.88867,9240000.0
2009-12-18 20:34:00,0.88866,0.88867,0.88866,0.88866,3600000.0
2009-12-18 20:35:00,0.88868,0.88871,0.88856,0.88871,23250000.0
2009-12-18 20:36:00,0.88866,0.88871,0.88866,0.88866,6700000.0
2009-12-18 20:37:00,0.88868,0.88886,0.88866,0.88876,30870000.0
2009-12-18 20:38:00,0.88881,0.88881,0.88866,0.88881,28520000.0
2009-12-18 20:39:00,0.88876,0.88876,0.88871,0.88876,4320000.0
2009-12-18 20:40:00,0.88871,0.88876,0.88871,0.88876,7920000.0
2009-12-18 20:41:00,0.88881,0.88896,0.88881,0.88891,17450000.0
2009-12-18 20:42:00,0.88896,0.88901,0.88896,0.88901,3290000.0
2009-12-18 20:43:00,0.88896,0.88896,0.88886,0.88886,4000000.0
2009-12-18 20:44:00,0.88878,0.88886,0.88876,0.88881,12160000.0
2009-12-18 20:45:00,0.88882,0.88886,0.88882,0.88886,2700000.0
2009-12-18 20:46:00,0.88878,0.88878,0.88866,0.88871,28580000.0
2009-12-18 20:47:00,0.88945,0.88952,0.88944,0.88949,32060000.0
2009-12-18 20:48:00,0.88876,0.88876,0.88861,0.88871,32060000.0
2009-12-18 20:49:00,0.88866,0.88876,0.88866,0.88866,11480000.0
2009-12-18 20:50:00,0.88863,0.88863,0.88856,0.88856,7450000.0
2009-12-18 20:51:00,0.88853,0.88853,0.88841,0.88841,8800000.0
2009-12-18 20:52:00,0.88836,0.88836,0.88801,0.88801,21490000.0
2009-12-18 20:53:00,0.88804,0.88807,0.88766,0.88781,36980000.0
2009-12-18 20:54:00,0.88778,0.88791,0.88771,0.88786,25720000.0
2009-12-18 20:55:00,0.88783,0.88836,0.88781,0.88821,54010000.0
2009-12-18 20:56:00,0.88823,0.88826,0.88821,0.88821,7500000.0
2009-12-18 20:57:00,0.88823,0.88826,0.88811,0.88821,19110000.0
2009-12-18 20:58:00,0.88822,0.88826,0.88801,0.88801,14580000.0
2009-12-18 20:59:00,0.88788,0.88796,0.88786,0.88791,26100000.0
2009-12-18 21:00:00,0.88788,0.88791,0.88756,0.88761,64560000.0
2009-12-18 21:01:00,0.88764,0.88766,0.88756,0.88766,15690000.0
2009-12-18 21:02:00,0.88771,0.88781,0.88761,0.88761,11790000.0
2009-12-18 21:03:00,0.88758,0.88771,0.88756,0.88761,25480000.0
2009-12-18 21:04:00,0.88763,0.88771,0.88763,0.88771,13720000.0
2009-12-18 21:05:00,0.88774,0.88776,0.88774,0.88776,2780000.0
2009-12-18 21:06:00,0.88778,0.88786,0.88776,0.88781,10000000.0
2009-12-18 21:07:00,0.89048,0.89048,0.89033,0.89033,5200000.0
2009-12-18 21:08:00,0.88786,0.88791,0.88786,0.88791,5200000.0
2009-12-18 21:09:00,0.89022,0.89022,0.89015,0.8902,16000000.0
2009-12-18 21:10:00,0.88786,0.88786,0.88771,0.88776,16000000.0
2009-12-18 21:11:00,0.88771,0.88771,0.88771,0.88771,280000.0
2009-12-18 21:12:00,0.88768,0.88771,0.88757,0.88761,25110000.0
2009-12-18 21:13:00,0.88758,0.88766,0.88748,0.88761,20290000.0
2009-12-18 21:14:00,0.88763,0.88771,0.88751,0.88756,23840000.0
2009-12-18 21:15:00,0.88758,0.88761,0.88746,0.88756,31340000.0
2009-12-18 21:16:00,0.88758,0.88776,0.88758,0.88761,21080000.0
2009-12-18 21:17:00,0.88763,0.88776,0.88763,0.88776,10480000.0
2009-12-18 21:18:00,0.88778,0.88796,0.88778,0.88796,7500000.0
2009-12-18 21:19:00,0.88801,0.88803,0.88801,0.88801,8470000.0
2009-12-18 21:20:00,0.88806,0.88844,0.88806,0.88821,44580000.0
2009-12-18 21:21:00,0.88823,0.88831,0.88821,0.88831,6680000.0
2009-12-18 21:22:00,0.88836,0.88836,0.88831,0.88836,7800000.0
2009-12-18 21:23:00,0.88841,0.88856,0.88841,0.88846,15890000.0
2009-12-18 21:24:00,0.88843,0.88851,0.88831,0.88851,26610000.0
2009-12-18 21:25:00,0.88848,0.88856,0.88831,0.88846,35720000.0
2009-12-18 21:26:00,0.88848,0.88851,0.88816,0.88826,38290000.0
2009-12-18 21:27:00,0.88821,0.88841,0.88811,0.88836,62690000.0
2009-12-18 21:28:00,0.88831,0.88841,0.88831,0.88841,7520000.0
2009-12-18 21:29:00,0.88836,0.88841,0.88831,0.88836,12280000.0
2009-12-18 21:30:00,0.88831,0.88841,0.88826,0.88836,16790000.0
2009-12-18 21:31:00,0.88833,0.88846,0.88826,0.88831,39840000.0
2009-12-18 21:32:00,0.88836,0.88851,0.88836,0.88851,6830000.0
2009-12-18 21:33:00,0.88854,0.88856,0.88831,0.88836,32550000.0
2009-12-18 21:34:00,0.88838,0.88859,0.88831,0.88831,38090000.0
2009-12-18 21:35:00,0.88834,0.88841,0.88828,0.88836,15780000.0
2009-12-18 21:36:00,0.88841,0.88841,0.88829,0.88836,11590000.0
2009-12-18 21:37:00,0.88841,0.88861,0.88841,0.88861,12500000.0
2009-12-18 21:38:00,0.88856,0.88866,0.88856,0.88861,30950000.0
2009-12-18 21:39:00,0.88858,0.88881,0.88856,0.88881,11550000.0
2009-12-18 21:40:00,0.88878,0.88886,0.88871,0.88881,29720000.0
2009-12-18 21:41:00,0.88882,0.88886,0.88881,0.88881,5060000.0
2009-12-18 21:42:00,0.89008,0.89013,0.89007,0.89007,6210000.0
2009-12-18 21:43:00,0.88876,0.88886,0.88876,0.88886,6210000.0
2009-12-18 21:44:00,0.88893,0.88941,0.88893,0.88936,51430000.0
2009-12-18 21:45:00,0.88938,0.88966,0.88938,0.88956,34990000.0
2009-12-18 21:46:00,0.88961,0.88961,0.88951,0.88951,7860000.0
2009-12-18 21:47:00,0.88953,0.88961,0.88951,0.88956,25470000.0
2009-12-18 21:48:00,0.88958,0.88961,0.88946,0.88956,54700000.0
2009-12-18 21:49:00,0.88953,0.88953,0.88946,0.88946,10180000.0
2009-12-18 21:50:00,0.88951,0.88966,0.88946,0.88946,73430000.0
2009-12-18 21:51:00,0.88943,0.88943,0.88936,0.88936,8240000.0
2009-12-18 21:52:00,0.88937,0.88941,0.88926,0.88936,18290000.0
2009-12-18 21:53:00,0.88937,0.88951,0.88936,0.88946,17870000.0
2009-12-18 21:54:00,0.88951,0.88981,0.88946,0.88981,21080000.0
2009-12-18 21:55:00,0.88983,0.88986,0.88967,0.88971,35110000.0
2009-12-18 21:56:00,0.88974,0.88986,0.88971,0.88981,18860000.0
2009-12-18 21:57:00,0.88984,0.88986,0.88981,0.88986,11300000.0
2009-12-18 21:58:00,0.88988,0.88991,0.88988,0.88991,1560000.0
2009-12-18 21:59:00,0.88997,0.89021,0.88991,0.88996,56820000.0
2009-12-18 22:00:00,0.89001,0.89006,0.88996,0.89006,10610000.0
2009-12-18 22:01:00,0.89011,0.89032,0.89011,0.89031,13840000.0
2009-12-18 22:02:00,0.89032,0.89056,0.89032,0.89046,17420000.0
2009-12-18 22:03:00,0.89051,0.89051,0.89037,0.89051,6120000.0
2009-12-18 22:04:00,0.89055,0.89066,0.89055,0.89066,9440000.0
2009-12-18 22:05:00,0.89016,0.89016,0.89012,0.89013,3900000.0
2009-12-18 22:06:00,0.89071,0.89071,0.89066,0.89066,3900000.0
2009-12-18 22:07:00,0.89056,0.89056,0.89041,0.89041,14560000.0
2009-12-18 22:08:00,0.89036,0.89036,0.89031,0.89031,6280000.0
2009-12-18 22:09:00,0.89026,0.89031,0.89021,0.89031,8180000.0
2009-12-18 22:10:00,0.89021,0.89022,0.89014,0.89014,8330000.0
2009-12-18 22:11:00,0.89036,0.89046,0.89031,0.89031,8330000.0
2009-12-18 22:12:00,0.8902,0.89023,0.89007,0.89011,3760000.0
2009-12-18 22:13:00,0.89026,0.89026,0.89021,0.89026,3760000.0
2009-12-18 22:14:00,0.89031,0.89031,0.89021,0.89021,5700000.0
2009-12-18 22:15:00,0.89016,0.89016,0.88991,0.89006,20170000.0
2009-12-18 22:16:00,0.89011,0.89016,0.89006,0.89006,6420000.0
2009-12-18 22:17:00,0.89011,0.89026,0.89011,0.89026,20950000.0
2009-12-18 22:18:00,0.89031,0.89036,0.89031,0.89036,2200000.0
2009-12-18 22:19:00,0.89031,0.89056,0.89031,0.89051,26740000.0
2009-12-18 22:20:00,0.89054,0.89081,0.89054,0.89076,12280000.0
2009-12-18 22:21:00,0.89071,0.89076,0.89071,0.89076,4320000.0
2009-12-18 22:22:00,0.89071,0.89076,0.89071,0.89076,5760000.0
2009-12-18 22:23:00,0.89071,0.89076,0.89071,0.89071,3980000.0
2009-12-18 22:24:00,0.89066,0.89066,0.89026,0.89026,16800000.0
2009-12-18 22:25:00,0.89021,0.89026,0.89016,0.89021,15770000.0
2009-12-18 22:26:00,0.89029,0.89066,0.89029,0.89066,17830000.0
2009-12-18 22:27:00,0.89061,0.89061,0.89061,0.89061,1000000.0
2009-12-18 22:28:00,0.89056,0.89056,0.89051,0.89056,2870000.0
2009-12-18 22:29:00,0.89051,0.89051,0.89006,0.89011,19610000.0
2009-12-18 22:30:00,0.89016,0.89016,0.88996,0.88996,8540000.0
2009-12-18 22:31:00,0.88991,0.89006,0.88991,0.89006,10300000.0
2009-12-18 22:32:00,0.89011,0.89016,0.89006,0.89016,6880000.0
2009-12-18 22:33:00,0.89021,0.89026,0.89011,0.89011,19000000.0
2009-12-18 22:34:00,0.89014,0.89016,0.89011,0.89011,4530000.0
2009-12-18 22:35:00,0.89006,0.89006,0.88996,0.88996,7760000.0
2009-12-18 22:36:00,0.88991,0.88996,0.88991,0.88996,3190000.0
2009-12-18 22:37:00,0.88998,0.89016,0.88998,0.89016,6310000.0
2009-12-18 22:38:00,0.89021,0.89026,0.89021,0.89021,3620000.0
2009-12-18 22:39:00,0.89129,0.89149,0.89087,0.89088,6970000.0
2009-12-18 22:40:00,0.89016,0.89021,0.89001,0.89006,6970000.0
2009-12-18 22:41:00,0.88998,0.89036,0.88998,0.89016,17880000.0
2009-12-18 22:42:00,0.89021,0.89021,0.89016,0.89016,1440000.0
2009-12-18 22:43:00,0.89021,0.89021,0.89016,0.89016,2810000.0
2009-12-18 22:44:00,0.89021,0.89021,0.89016,0.89017,7760000.0
2009-12-18 22:45:00,0.89021,0.89061,0.89021,0.89041,28010000.0
2009-12-18 22:46:00,0.89036,0.89066,0.89036,0.89061,13360000.0
2009-12-18 22:47:00,0.89051,0.89066,0.89051,0.89056,8810000.0
2009-12-18 22:48:00,0.89049,0.89049,0.89041,0.89041,8520000.0
2009-12-18 22:49:00,0.8906,0.89071,0.8906,0.89071,6510000.0
2009-12-18 22:50:00,0.89066,0.89066,0.89036,0.89046,13290000.0
2009-12-18 22:51:00,0.89051,0.89056,0.89036,0.89041,12480000.0
2009-12-18 22:52:00,0.89046,0.89056,0.89046,0.89056,3300000.0
2009-12-18 22:53:00,0.89051,0.89061,0.89041,0.89061,20640000.0
2009-12-18 22:54:00,0.89056,0.89081,0.89051,0.89081,20650000.0
2009-12-18 22:55:00,0.89076,0.89091,0.89056,0.89091,35220000.0
2009-12-18 22:56:00,0.89092,0.89096,0.89081,0.89081,5780000.0
2009-12-18 22:57:00,0.89082,0.89091,0.89076,0.89086,14760000.0
2009-12-18 22:58:00,0.89081,0.89086,0.89056,0.89066,13860000.0
2009-12-18 22:59:00,0.89056,0.89066,0.89056,0.89061,10190000.0
2009-12-18 23:00:00,0.89066,0.89066,0.89046,0.89046,4780000.0
2009-12-18 23:01:00,0.89041,0.89041,0.89041,0.89041,1200000.0
2009-12-18 23:02:00,0.89031,0.89031,0.89026,0.89026,2040000.0
2009-12-21 00:01:00,0.89071,0.89071,0.89059,0.89059,6320000.0
2009-12-21 00:03:00,0.89056,0.89071,0.89056,0.89071,4630000.0
2009-12-21 00:04:00,0.89086,0.89086,0.89066,0.89066,8690000.0
2009-12-21 00:05:00,0.89065,0.89065,0.89065,0.89065,940000.0
2009-12-21 00:06:00,0.89064,0.89064,0.89064,0.89064,1400000.0
2009-12-21 00:07:00,0.89065,0.89065,0.89065,0.89065,890000.0
2009-12-21 00:08:00,0.8907,0.8907,0.8907,0.8907,1400000.0
2009-12-21 00:10:00,0.89095,0.89095,0.89095,0.89095,750000.0
2009-12-21 00:11:00,0.89075,0.89075,0.8905,0.8906,5350000.0
2009-12-21 00:12:00,0.8905,0.8905,0.8905,0.8905,710000.0
2009-12-21 00:14:00,0.89045,0.8905,0.89045,0.8905,2320000.0
2009-12-21 00:15:00,0.89055,0.8906,0.89055,0.8906,7250000.0
2009-12-21 00:16:00,0.89055,0.89061,0.89011,0.89016,11290000.0
2009-12-21 00:17:00,0.89026,0.89026,0.89026,0.89026,720000.0
2009-12-21 00:18:00,0.89031,0.89046,0.89031,0.89046,7800000.0
2009-12-21 00:19:00,0.89051,0.89061,0.89011,0.89046,10840000.0
2009-12-21 00:20:00,0.89036,0.89046,0.89036,0.89041,7090000.0
2009-12-21 00:21:00,0.89046,0.89046,0.89046,0.89046,1400000.0
2009-12-21 00:22:00,0.89041,0.89046,0.89031,0.89031,7600000.0
2009-12-21 00:23:00,0.89036,0.89041,0.89031,0.89031,3700000.0
2009-12-21 00:24:00,0.89019,0.89024,0.89011,0.89024,6160000.0
2009-12-21 00:25:00,0.89011,0.89013,0.89,0.89006,4450000.0
2009-12-21 00:26:00,0.89004,0.89004,0.88981,0.88987,8330000.0
2009-12-21 00:27:00,0.88986,0.88986,0.88961,0.88976,17430000.0
2009-12-21 00:28:00,0.88981,0.88984,0.88976,0.88976,4860000.0
2009-12-21 00:29:00,0.88956,0.88976,0.88951,0.88976,7500000.0
2009-12-21 00:31:00,0.88986,0.89011,0.88986,0.88991,12160000.0
2009-12-21 00:32:00,0.8899,0.8899,0.88893,0.88918,22610000.0
2009-12-21 00:33:00,0.8892,0.88956,0.8892,0.88956,10990000.0
2009-12-21 00:34:00,0.88951,0.88956,0.88911,0.88918,12510000.0
2009-12-21 00:35:00,0.88917,0.88921,0.88911,0.88911,2950000.0
2009-12-21 00:36:00,0.88921,0.88921,0.88921,0.88921,500000.0
2009-12-21 00:37:00,0.88916,0.88916,0.88901,0.88902,8240000.0
2009-12-21 00:38:00,0.88901,0.88937,0.88891,0.88901,26190000.0
2009-12-21 00:39:00,0.88911,0.88911,0.88911,0.88911,1300000.0
2009-12-21 00:40:00,0.88906,0.88924,0.88906,0.88921,21430000.0
2009-12-21 00:42:00,0.88923,0.88923,0.88921,0.88921,3500000.0
2009-12-21 00:43:00,0.88916,0.88921,0.88916,0.88921,2600000.0
2009-12-21 00:44:00,0.88914,0.88914,0.88894,0.88894,3810000.0
2009-12-21 00:45:00,0.88876,0.88912,0.88876,0.88912,10370000.0
2009-12-21 00:46:00,0.88892,0.88897,0.88882,0.88897,5400000.0
2009-12-21 00:47:00,0.88892,0.88897,0.88892,0.88897,1830000.0
2009-12-21 00:49:00,0.88902,0.88902,0.88891,0.88891,4050000.0
2009-12-21 00:51:00,0.88876,0.88876,0.88821,0.88839,29570000.0
2009-12-21 00:52:00,0.88842,0.88851,0.88842,0.88851,5000000.0
2009-12-21 00:53:00,0.88852,0.88886,0.88852,0.88886,9390000.0
2009-12-21 00:55:00,0.88894,0.88894,0.88844,0.88844,11110000.0
2009-12-21 00:56:00,0.88843,0.88843,0.88843,0.88843,1900000.0
2009-12-21 00:57:00,0.88844,0.88844,0.88844,0.88844,1300000.0
2009-12-21 00:59:00,0.88845,0.88882,0.88845,0.88872,10890000.0
2009-12-21 01:00:00,0.88876,0.88941,0.88876,0.88941,10470000.0
2009-12-21 01:01:00,0.88936,0.88954,0.88936,0.88942,14430000.0
2009-12-21 01:02:00,0.88944,0.88956,0.88944,0.88951,3120000.0
2009-12-21 01:03:00,0.88956,0.89001,0.88956,0.88962,13600000.0
2009-12-21 01:04:00,0.88956,0.88991,0.88956,0.88991,14800000.0
2009-12-21 01:05:00,0.88994,0.89011,0.88994,0.89006,12350000.0
2009-12-21 01:06:00,0.8901,0.89055,0.8901,0.89035,29970000.0
2009-12-21 01:07:00,0.89031,0.89036,0.89012,0.89026,13770000.0
2009-12-21 01:08:00,0.89012,0.89012,0.89006,0.89006,2990000.0
2009-12-21 01:09:00,0.89012,0.89026,0.89012,0.89021,6470000.0
2009-12-21 01:10:00,0.89026,0.89026,0.89026,0.89026,540000.0
2009-12-21 01:11:00,0.89016,0.89016,0.89007,0.89012,3830000.0
2009-12-21 01:12:00,0.89006,0.89006,0.89006,0.89006,2300000.0
2009-12-21 01:13:00,0.89,0.89051,0.89,0.89046,16760000.0
2009-12-21 01:14:00,0.89051,0.89051,0.89012,0.89046,18720000.0
2009-12-21 01:15:00,0.89041,0.89041,0.88996,0.89016,37280000.0
2009-12-21 01:16:00,0.89011,0.89011,0.89001,0.89001,5790000.0
2009-12-21 01:17:00,0.89006,0.89006,0.89001,0.89006,3750000.0
2009-12-21 01:18:00,0.89001,0.89011,0.89001,0.89011,6700000.0
2009-12-21 01:19:00,0.89019,0.89041,0.89019,0.8904,13960000.0
2009-12-21 01:20:00,0.89045,0.89045,0.8904,0.8904,2820000.0
2009-12-21 01:21:00,0.89045,0.89065,0.89045,0.89055,6740000.0
2009-12-21 01:22:00,0.8906,0.89066,0.89055,0.89055,9370000.0
2009-12-21 01:23:00,0.89065,0.89065,0.8906,0.8906,2090000.0
2009-12-21 01:24:00,0.89055,0.89055,0.8905,0.8905,2700000.0
2009-12-21 01:25:00,0.89046,0.89046,0.89046,0.89046,1500000.0
2009-12-21 01:26:00,0.89051,0.89051,0.89046,0.89051,4200000.0
2009-12-21 01:28:00,0.89041,0.89046,0.89041,0.89046,2800000.0
2009-12-21 01:29:00,0.89042,0.89042,0.89037,0.89037,5100000.0
2009-12-21 01:30:00,0.89034,0.89034,0.89002,0.89031,21820000.0
2009-12-21 01:31:00,0.89036,0.89036,0.89012,0.89026,31890000.0
2009-12-21 01:32:00,0.89031,0.89031,0.89031,0.89031,240000.0
2009-12-21 01:33:00,0.89026,0.89041,0.89026,0.89031,12020000.0
2009-12-21 01:34:00,0.89034,0.89041,0.89031,0.89036,19090000.0
2009-12-21 01:35:00,0.89041,0.89041,0.89026,0.89026,5710000.0
2009-12-21 01:36:00,0.89021,0.89026,0.89011,0.89021,16630000.0
2009-12-21 01:37:00,0.89016,0.89026,0.89011,0.89016,23800000.0
2009-12-21 01:38:00,0.89012,0.89017,0.89007,0.89007,23100000.0
2009-12-21 01:39:00,0.88997,0.89032,0.88997,0.89022,17710000.0
2009-12-21 01:41:00,0.89017,0.89017,0.89007,0.89012,5900000.0
2009-12-21 01:42:00,0.89016,0.89026,0.89016,0.89026,3620000.0
2009-12-21 01:43:00,0.89021,0.89021,0.89011,0.89011,10700000.0
2009-12-21 01:44:00,0.89006,0.89006,0.88953,0.88977,46580000.0
2009-12-21 01:45:00,0.88982,0.88982,0.88947,0.88952,25330000.0
2009-12-21 01:46:00,0.88949,0.88957,0.88947,0.88957,10550000.0
2009-12-21 01:47:00,0.88954,0.88957,0.88942,0.88952,31070000.0
2009-12-21 01:48:00,0.88954,0.88957,0.88947,0.88947,5340000.0
2009-12-21 01:49:00,0.88942,0.88947,0.88942,0.88947,5380000.0
2009-12-21 01:50:00,0.88949,0.88952,0.88949,0.88952,1640000.0
2009-12-21 01:51:00,0.88944,0.88944,0.88901,0.88906,33270000.0
2009-12-21 01:52:00,0.88901,0.88901,0.88856,0.88881,36260000.0
2009-12-21 01:53:00,0.88866,0.88896,0.88866,0.88892,10560000.0
2009-12-21 01:54:00,0.88891,0.88891,0.88856,0.88856,12720000.0
2009-12-21 01:55:00,0.88861,0.88876,0.88851,0.88866,61250000.0
2009-12-21 01:56:00,0.88871,0.88901,0.88861,0.88896,20590000.0
2009-12-21 01:57:00,0.88891,0.88896,0.88891,0.88896,4800000.0
2009-12-21 01:58:00,0.88891,0.88891,0.88891,0.88891,950000.0
2009-12-21 01:59:00,0.88884,0.88887,0.88864,0.88887,36570000.0
2009-12-21 02:00:00,0.88895,0.88931,0.88895,0.88921,37080000.0
2009-12-21 02:01:00,0.88926,0.88926,0.88921,0.88926,3740000.0
2009-12-21 02:02:00,0.88921,0.88981,0.88921,0.88976,36300000.0
2009-12-21 02:03:00,0.88981,0.89026,0.88981,0.89006,60900000.0
2009-12-21 02:04:00,0.89011,0.89011,0.88976,0.88986,20630000.0
2009-12-21 02:05:00,0.88996,0.89016,0.88986,0.89001,38920000.0
2009-12-21 02:06:00,0.89006,0.89021,0.88996,0.89016,21700000.0
2009-12-21 02:07:00,0.89021,0.89031,0.89016,0.89031,17760000.0
2009-12-21 02:08:00,0.89036,0.89036,0.89036,0.89036,1100000.0
2009-12-21 02:09:00,0.89029,0.89031,0.88998,0.89001,21150000.0
2009-12-21 02:10:00,0.89006,0.89011,0.89006,0.89011,3200000.0
2009-12-21 02:11:00,0.89006,0.89026,0.89006,0.89026,10400000.0
2009-12-21 02:12:00,0.89021,0.89036,0.89021,0.89036,9270000.0
2009-12-21 02:13:00,0.89029,0.89031,0.88973,0.88992,98060000.0
2009-12-21 02:14:00,0.88998,0.88998,0.88955,0.88968,30490000.0
2009-12-21 02:15:00,0.88973,0.88977,0.88935,0.88968,61930000.0
2009-12-21 02:16:00,0.88969,0.88987,0.88969,0.88982,35980000.0
2009-12-21 02:17:00,0.88984,0.88997,0.88984,0.88992,10110000.0
2009-12-21 02:18:00,0.88989,0.88989,0.88935,0.88969,63140000.0
2009-12-21 02:19:00,0.88972,0.88994,0.88972,0.88994,7960000.0
2009-12-21 02:20:00,0.88995,0.89009,0.88989,0.89004,19890000.0
2009-12-21 02:21:00,0.89005,0.89014,0.89004,0.89014,9730000.0
2009-12-21 02:22:00,0.89009,0.89009,0.89004,0.89009,5330000.0
2009-12-21 02:23:00,0.89005,0.89005,0.88935,0.88959,48620000.0
2009-12-21 02:24:00,0.88955,0.88955,0.88908,0.88935,27240000.0
2009-12-21 02:25:00,0.88924,0.88954,0.88909,0.88954,30320000.0
2009-12-21 02:26:00,0.88955,0.88966,0.88939,0.88941,48900000.0
2009-12-21 02:27:00,0.88939,0.88951,0.88911,0.88936,45490000.0
2009-12-21 02:28:00,0.88941,0.88966,0.88924,0.88942,50410000.0
2009-12-21 02:29:00,0.8894,0.88942,0.88906,0.88916,31900000.0
2009-12-21 02:30:00,0.88911,0.88956,0.88911,0.88956,32880000.0
2009-12-21 02:31:00,0.88966,0.89001,0.88966,0.88984,48530000.0
2009-12-21 02:32:00,0.88979,0.88984,0.88975,0.88975,6570000.0
2009-12-21 02:33:00,0.88961,0.88994,0.88959,0.88969,27790000.0
2009-12-21 02:34:00,0.88964,0.88964,0.88929,0.88959,29000000.0
2009-12-21 02:35:00,0.88964,0.88969,0.88952,0.88954,38150000.0
2009-12-21 02:36:00,0.88949,0.88969,0.88942,0.88969,14380000.0
2009-12-21 02:37:00,0.88973,0.88979,0.88973,0.88979,5380000.0
2009-12-21 02:38:00,0.88984,0.88999,0.88984,0.88999,15870000.0
2009-12-21 02:39:00,0.89003,0.89014,0.88995,0.89004,25030000.0
2009-12-21 02:40:00,0.89003,0.89014,0.88999,0.89004,17180000.0
2009-12-21 02:41:00,0.89002,0.89005,0.88979,0.88984,13740000.0
2009-12-21 02:42:00,0.88988,0.88995,0.88988,0.88989,11440000.0
2009-12-21 02:43:00,0.88988,0.88988,0.88969,0.88969,7770000.0
2009-12-21 02:44:00,0.88974,0.88979,0.88969,0.88979,8980000.0
2009-12-21 02:45:00,0.88984,0.88993,0.88969,0.88969,17100000.0
2009-12-21 02:46:00,0.88964,0.8898,0.88964,0.88968,16000000.0
2009-12-21 02:47:00,0.88963,0.88968,0.88938,0.88949,33900000.0
2009-12-21 02:48:00,0.88948,0.88951,0.88942,0.88951,11700000.0
2009-12-21 02:49:00,0.88952,0.88959,0.88939,0.88954,9700000.0
2009-12-21 02:50:00,0.88964,0.88964,0.88939,0.88943,27480000.0
2009-12-21 02:51:00,0.88946,0.88948,0.88918,0.88923,15410000.0
2009-12-21 02:52:00,0.88925,0.88938,0.88923,0.88928,23790000.0
2009-12-21 02:53:00,0.88924,0.88933,0.88886,0.88911,48390000.0
2009-12-21 02:54:00,0.88901,0.88966,0.88901,0.88966,50730000.0
2009-12-21 02:55:00,0.88964,0.88964,0.88921,0.88926,36580000.0
2009-12-21 02:56:00,0.88923,0.88924,0.88895,0.88895,24800000.0
2009-12-21 02:57:00,0.88896,0.88921,0.88885,0.88885,63660000.0
2009-12-21 02:58:00,0.88882,0.88892,0.88873,0.88873,26370000.0
2009-12-21 02:59:00,0.88874,0.88878,0.88847,0.88858,25820000.0
2009-12-21 03:00:00,0.88853,0.88863,0.88844,0.88848,30760000.0
2009-12-21 03:01:00,0.88853,0.88886,0.88848,0.88886,41400000.0
2009-12-21 03:02:00,0.88893,0.88908,0.88885,0.88885,23760000.0
2009-12-21 03:03:00,0.88888,0.88933,0.88888,0.88923,52480000.0
2009-12-21 03:04:00,0.88918,0.88918,0.88908,0.88908,5300000.0
2009-12-21 03:05:00,0.8891,0.88916,0.88906,0.88906,25870000.0
2009-12-21 03:06:00,0.88909,0.88916,0.88874,0.88875,48670000.0
2009-12-21 03:07:00,0.88874,0.88874,0.88853,0.88853,20250000.0
2009-12-21 03:08:00,0.88848,0.88858,0.88838,0.8884,20320000.0
2009-12-21 03:09:00,0.88838,0.88848,0.88833,0.88835,12160000.0
2009-12-21 03:10:00,0.88834,0.88838,0.88828,0.88833,26530000.0
2009-12-21 03:11:00,0.88838,0.88848,0.88823,0.88828,23850000.0
2009-12-21 03:12:00,0.88825,0.88825,0.88772,0.88786,52790000.0
2009-12-21 03:13:00,0.88791,0.88796,0.88786,0.88796,20630000.0
2009-12-21 03:14:00,0.88798,0.88816,0.88798,0.88811,20020000.0
2009-12-21 03:15:00,0.88813,0.88833,0.88813,0.88833,9040000.0
2009-12-21 03:16:00,0.88838,0.88878,0.88828,0.88863,18260000.0
2009-12-21 03:18:00,0.88858,0.88858,0.88823,0.88823,28710000.0
2009-12-21 03:19:00,0.88818,0.88832,0.88798,0.88803,99240000.0
2009-12-21 03:20:00,0.88798,0.88798,0.88753,0.88753,39680000.0
2009-12-21 03:21:00,0.88755,0.88758,0.88723,0.88748,100560000.0
2009-12-21 03:22:00,0.88742,0.88754,0.88737,0.88748,31150000.0
2009-12-21 03:23:00,0.88745,0.88748,0.88728,0.88728,16140000.0
2009-12-21 03:24:00,0.88731,0.88767,0.88723,0.88751,117790000.0
2009-12-21 03:25:00,0.88747,0.88756,0.88736,0.88746,39560000.0
2009-12-21 03:26:00,0.88741,0.88741,0.88679,0.88692,69490000.0
2009-12-21 03:27:00,0.88691,0.88715,0.88691,0.88707,67320000.0
2009-12-21 03:28:00,0.88706,0.88731,0.88703,0.88714,64850000.0
2009-12-21 03:29:00,0.88716,0.88761,0.88716,0.88741,35690000.0
2009-12-21 03:30:00,0.88742,0.88779,0.88742,0.88774,64070000.0
2009-12-21 03:31:00,0.88776,0.88809,0.88768,0.88806,46370000.0
2009-12-21 03:32:00,0.88803,0.88814,0.88794,0.88794,45970000.0
2009-12-21 03:33:00,0.88799,0.88829,0.88788,0.88799,95520000.0
2009-12-21 03:34:00,0.88798,0.88804,0.88764,0.88764,47740000.0
2009-12-21 03:35:00,0.88762,0.88769,0.88734,0.88758,94130000.0
2009-12-21 03:36:00,0.88748,0.88777,0.88743,0.8876,108170000.0
2009-12-21 03:37:00,0.88762,0.88763,0.88718,0.88718,74080000.0
2009-12-21 03:38:00,0.88721,0.88739,0.88684,0.88726,58110000.0
2009-12-21 03:39:00,0.88724,0.88758,0.88714,0.88758,24510000.0
2009-12-21 03:40:00,0.88764,0.88764,0.88738,0.88742,27670000.0
2009-12-21 03:41:00,0.88746,0.8875,0.88738,0.88743,11850000.0
2009-12-21 03:42:00,0.8874,0.88745,0.88734,0.88734,10240000.0
2009-12-21 03:43:00,0.88728,0.8873,0.88687,0.88728,78240000.0
2009-12-21 03:44:00,0.8873,0.88736,0.88719,0.88736,18190000.0
2009-12-21 03:45:00,0.88732,0.88739,0.88692,0.88697,37660000.0
2009-12-21 03:46:00,0.88694,0.88694,0.88628,0.88673,87290000.0
2009-12-21 03:47:00,0.88672,0.88682,0.88668,0.88682,30630000.0
2009-12-21 03:48:00,0.88678,0.88678,0.88669,0.88669,14570000.0
2009-12-21 03:49:00,0.88668,0.88681,0.88668,0.88681,26240000.0
2009-12-21 03:50:00,0.88678,0.88684,0.88678,0.88678,8900000.0
2009-12-21 03:51:00,0.88675,0.88684,0.88608,0.88608,53720000.0
2009-12-21 03:52:00,0.88611,0.88646,0.88559,0.88646,112160000.0
2009-12-21 03:53:00,0.88636,0.88678,0.88628,0.88663,82480000.0
2009-12-21 03:54:00,0.8866,0.88668,0.88636,0.88636,112280000.0
2009-12-21 03:55:00,0.8864,0.88641,0.88631,0.8864,15110000.0
2009-12-21 03:56:00,0.88643,0.88656,0.88643,0.88656,11310000.0
2009-12-21 03:57:00,0.88651,0.88677,0.88651,0.88672,30700000.0
2009-12-21 03:58:00,0.88671,0.88676,0.88661,0.88676,13470000.0
2009-12-21 03:59:00,0.88677,0.88681,0.88661,0.88661,39760000.0
2009-12-21 04:01:00,0.88658,0.88658,0.88643,0.88643,12210000.0
2009-12-21 04:02:00,0.88648,0.88676,0.88636,0.88671,37890000.0
2009-12-21 04:03:00,0.88668,0.88703,0.88668,0.88688,50510000.0
2009-12-21 04:04:00,0.88691,0.88707,0.88687,0.88707,30230000.0
2009-12-21 04:05:00,0.88703,0.88703,0.88686,0.88698,17290000.0
2009-12-21 04:06:00,0.88696,0.88696,0.88682,0.88686,7460000.0
2009-12-21 04:07:00,0.8868,0.88685,0.8867,0.88685,8420000.0
2009-12-21 04:08:00,0.8868,0.8868,0.8866,0.88665,13730000.0
2009-12-21 04:09:00,0.88663,0.8867,0.8866,0.88665,16030000.0
2009-12-21 04:10:00,0.88675,0.88695,0.88675,0.8868,14280000.0
2009-12-21 04:11:00,0.88674,0.8868,0.88662,0.88675,10540000.0
2009-12-21 04:12:00,0.88672,0.8869,0.8867,0.8868,17050000.0
2009-12-21 04:13:00,0.88676,0.88686,0.88672,0.88681,8950000.0
2009-12-21 04:14:00,0.88686,0.88701,0.88681,0.88682,21690000.0
2009-12-21 04:15:00,0.88687,0.88689,0.88678,0.88689,21610000.0
2009-12-21 04:16:00,0.88687,0.88693,0.88681,0.88693,11210000.0
2009-12-21 04:17:00,0.88694,0.88704,0.88683,0.88683,44590000.0
2009-12-21 04:18:00,0.88687,0.88697,0.88679,0.88679,23390000.0
2009-12-21 04:19:00,0.88682,0.88697,0.8868,0.88687,35920000.0
2009-12-21 04:20:00,0.88688,0.88708,0.88688,0.88703,9750000.0
2009-12-21 04:21:00,0.88708,0.88708,0.88703,0.88703,2500000.0
2009-12-21 04:22:00,0.88704,0.88713,0.88704,0.88713,3600000.0
2009-12-21 04:23:00,0.88708,0.88718,0.88683,0.88683,28620000.0
2009-12-21 04:24:00,0.88688,0.88708,0.88688,0.88708,6020000.0
2009-12-21 04:25:00,0.88709,0.88713,0.88709,0.88713,1840000.0
2009-12-21 04:26:00,0.88718,0.88733,0.88718,0.88728,9950000.0
2009-12-21 04:27:00,0.88733,0.88733,0.88733,0.88733,750000.0
2009-12-21 04:28:00,0.88735,0.8876,0.88735,0.8876,29570000.0
2009-12-21 04:29:00,0.88765,0.8877,0.88758,0.88764,10620000.0
2009-12-21 04:30:00,0.88763,0.88765,0.88754,0.88754,25980000.0
2009-12-21 04:31:00,0.88755,0.88763,0.88755,0.88763,12800000.0
2009-12-21 04:32:00,0.88758,0.88763,0.88757,0.88763,7950000.0
2009-12-21 04:33:00,0.88766,0.88807,0.88766,0.88793,48070000.0
2009-12-21 04:34:00,0.88792,0.88792,0.88788,0.88788,3330000.0
2009-12-21 04:35:00,0.88792,0.88794,0.88788,0.88788,5300000.0
2009-12-21 04:36:00,0.88787,0.88794,0.88785,0.88794,26750000.0
2009-12-21 04:37:00,0.88793,0.88794,0.88784,0.88784,24980000.0
2009-12-21 04:38:00,0.88787,0.88794,0.88779,0.88788,22270000.0
2009-12-21 04:39:00,0.8879,0.88818,0.88789,0.88818,39340000.0
2009-12-21 04:40:00,0.88817,0.88817,0.88798,0.88808,29930000.0
2009-12-21 04:41:00,0.88813,0.88823,0.88781,0.88786,35630000.0
2009-12-21 04:42:00,0.88791,0.88806,0.88781,0.88791,50020000.0
2009-12-21 04:43:00,0.88788,0.88796,0.88781,0.88796,26900000.0
2009-12-21 04:44:00,0.88793,0.88806,0.88786,0.88796,42440000.0
2009-12-21 04:45:00,0.88798,0.88801,0.88781,0.88781,26730000.0
2009-12-21 04:46:00,0.88776,0.88781,0.88751,0.88762,38610000.0
2009-12-21 04:47:00,0.88761,0.88776,0.88746,0.88751,67800000.0
2009-12-21 04:48:00,0.88755,0.88771,0.88736,0.88751,64390000.0
2009-12-21 04:49:00,0.88756,0.88756,0.88731,0.88731,20440000.0
2009-12-21 04:50:00,0.88736,0.88741,0.88728,0.88736,13540000.0
2009-12-21 04:51:00,0.88728,0.88748,0.88728,0.88748,15840000.0
2009-12-21 04:52:00,0.88751,0.88756,0.88716,0.88749,79190000.0
2009-12-21 04:53:00,0.88746,0.88754,0.88739,0.88749,31130000.0
2009-12-21 04:54:00,0.88754,0.88759,0.88748,0.88749,21670000.0
2009-12-21 04:55:00,0.88753,0.88759,0.88753,0.88756,10160000.0
2009-12-21 04:56:00,0.88751,0.88751,0.88711,0.88716,52310000.0
2009-12-21 04:57:00,0.88721,0.88744,0.88711,0.88739,30240000.0
2009-12-21 04:58:00,0.88741,0.88744,0.88714,0.88731,34380000.0
2009-12-21 04:59:00,0.88741,0.88783,0.88741,0.88781,34510000.0
2009-12-21 05:00:00,0.88776,0.88776,0.88741,0.88741,22340000.0
2009-12-21 05:01:00,0.88746,0.88746,0.88746,0.88746,940000.0
2009-12-21 05:02:00,0.88748,0.88751,0.88741,0.88746,14140000.0
2009-12-21 05:03:00,0.88743,0.88743,0.88741,0.88741,2200000.0
2009-12-21 05:04:00,0.88743,0.88746,0.88741,0.88741,4650000.0
2009-12-21 05:05:00,0.88743,0.88751,0.88736,0.88741,15770000.0
2009-12-21 05:06:00,0.88744,0.88746,0.88741,0.88741,5820000.0
2009-12-21 05:07:00,0.88739,0.88756,0.88739,0.88751,17330000.0
2009-12-21 05:08:00,0.88753,0.88786,0.88753,0.88781,22800000.0
2009-12-21 05:09:00,0.88778,0.88781,0.88776,0.88776,6530000.0
2009-12-21 05:10:00,0.88778,0.88781,0.88776,0.88781,6150000.0
2009-12-21 05:11:00,0.88783,0.88786,0.88781,0.88781,5000000.0
2009-12-21 05:12:00,0.88784,0.88796,0.88777,0.88781,23820000.0
2009-12-21 05:13:00,0.88785,0.88816,0.88785,0.88816,27130000.0
2009-12-21 05:14:00,0.88817,0.88846,0.88816,0.88834,52360000.0
2009-12-21 05:15:00,0.88831,0.88832,0.88816,0.88828,30280000.0
2009-12-21 05:16:00,0.88835,0.88871,0.88835,0.88856,62080000.0
2009-12-21 05:17:00,0.88858,0.88866,0.88856,0.88856,19960000.0
2009-12-21 05:18:00,0.88857,0.88866,0.88856,0.88856,17640000.0
2009-12-21 05:19:00,0.88846,0.88866,0.88841,0.88857,24090000.0
2009-12-21 05:20:00,0.88856,0.88857,0.88843,0.88847,17950000.0
2009-12-21 05:21:00,0.88846,0.88857,0.88846,0.88857,8480000.0
2009-12-21 05:22:00,0.88861,0.88861,0.88846,0.88857,16760000.0
2009-12-21 05:23:00,0.88858,0.88886,0.88858,0.88881,27540000.0
2009-12-21 05:24:00,0.88876,0.88881,0.88876,0.88881,8970000.0
2009-12-21 05:25:00,0.88876,0.88886,0.88876,0.88886,7690000.0
2009-12-21 05:26:00,0.88891,0.88911,0.88891,0.88906,39340000.0
2009-12-21 05:27:00,0.88901,0.88916,0.88866,0.88878,41120000.0
2009-12-21 05:28:00,0.88881,0.88886,0.88876,0.88886,9590000.0
2009-12-21 05:29:00,0.88876,0.88881,0.88864,0.88881,13680000.0
2009-12-21 05:30:00,0.88877,0.88881,0.88877,0.88881,12700000.0
2009-12-21 05:31:00,0.88882,0.88891,0.88881,0.88881,9050000.0
2009-12-21 05:32:00,0.88884,0.88896,0.88884,0.88896,14310000.0
2009-12-21 05:33:00,0.88893,0.88893,0.88886,0.88891,6730000.0
2009-12-21 05:34:00,0.88894,0.88902,0.88886,0.88901,19480000.0
2009-12-21 05:35:00,0.88896,0.88921,0.88888,0.88921,32090000.0
2009-12-21 05:36:00,0.88923,0.88959,0.88908,0.88911,58060000.0
2009-12-21 05:37:00,0.88918,0.88932,0.88911,0.88932,27620000.0
2009-12-21 05:38:00,0.88934,0.88956,0.88911,0.88948,51190000.0
2009-12-21 05:39:00,0.88954,0.88956,0.88922,0.88925,33560000.0
2009-12-21 05:40:00,0.88931,0.88941,0.88911,0.88936,30030000.0
2009-12-21 05:41:00,0.88931,0.88931,0.88914,0.88925,35620000.0
2009-12-21 05:42:00,0.88922,0.88936,0.88906,0.88921,31970000.0
2009-12-21 05:43:00,0.88917,0.88931,0.88911,0.88911,33140000.0
2009-12-21 05:44:00,0.88906,0.88906,0.88891,0.88906,20740000.0
2009-12-21 05:45:00,0.88908,0.88911,0.88873,0.88873,57270000.0
2009-12-21 05:46:00,0.88881,0.88927,0.88873,0.88901,61030000.0
2009-12-21 05:47:00,0.88896,0.88921,0.88876,0.88901,47050000.0
2009-12-21 05:48:00,0.88902,0.88921,0.88898,0.88906,36930000.0
2009-12-21 05:49:00,0.88916,0.88921,0.88896,0.88896,7280000.0
2009-12-21 05:50:00,0.88908,0.88913,0.88896,0.88896,25390000.0
2009-12-21 05:51:00,0.88898,0.88903,0.88881,0.88881,10670000.0
2009-12-21 05:52:00,0.88887,0.88907,0.88887,0.88902,27120000.0
2009-12-21 05:53:00,0.88901,0.88901,0.88891,0.88891,2340000.0
2009-12-21 05:54:00,0.88886,0.88886,0.88861,0.88866,26300000.0
2009-12-21 05:55:00,0.88863,0.88883,0.88861,0.88874,24940000.0
2009-12-21 05:56:00,0.88871,0.88874,0.88868,0.88874,16990000.0
2009-12-21 05:57:00,0.88871,0.88881,0.88869,0.88881,5710000.0
2009-12-21 05:58:00,0.88883,0.88886,0.88854,0.88854,12840000.0
2009-12-21 05:59:00,0.88851,0.88863,0.88851,0.88856,10140000.0
2009-12-21 06:00:00,0.88857,0.88857,0.88857,0.88857,950000.0
2009-12-21 06:01:00,0.88856,0.88857,0.88841,0.88841,16980000.0
2009-12-21 06:02:00,0.88844,0.88871,0.88844,0.88871,29570000.0
2009-12-21 06:03:00,0.88896,0.88896,0.88856,0.88856,36070000.0
2009-12-21 06:04:00,0.88851,0.88873,0.88844,0.88851,19610000.0
2009-12-21 06:05:00,0.88848,0.88848,0.88836,0.88846,14220000.0
2009-12-21 06:06:00,0.88852,0.88853,0.88831,0.88841,15520000.0
2009-12-21 06:07:00,0.88842,0.88856,0.88841,0.88853,17380000.0
2009-12-21 06:08:00,0.88854,0.88862,0.88841,0.88851,29280000.0
2009-12-21 06:09:00,0.88846,0.88851,0.88831,0.88831,15400000.0
2009-12-21 06:10:00,0.88833,0.88841,0.88811,0.88826,26000000.0
2009-12-21 06:11:00,0.88821,0.88871,0.88816,0.88841,28920000.0
2009-12-21 06:12:00,0.88846,0.88846,0.88826,0.88846,28940000.0
2009-12-21 06:13:00,0.88841,0.88841,0.88786,0.88826,41140000.0
2009-12-21 06:14:00,0.88831,0.88832,0.88769,0.88786,20270000.0
2009-12-21 06:15:00,0.88788,0.88799,0.88778,0.88791,23020000.0
2009-12-21 06:16:00,0.88792,0.88796,0.88776,0.88784,19080000.0
2009-12-21 06:17:00,0.88781,0.88781,0.88753,0.88766,33790000.0
2009-12-21 06:18:00,0.88771,0.88783,0.88761,0.88782,37510000.0
2009-12-21 06:19:00,0.88781,0.88801,0.88766,0.88766,32800000.0
2009-12-21 06:20:00,0.88768,0.88786,0.88766,0.88786,18420000.0
2009-12-21 06:21:00,0.88771,0.88771,0.88761,0.88766,15580000.0
2009-12-21 06:22:00,0.88771,0.88776,0.88756,0.88761,19160000.0
2009-12-21 06:23:00,0.88758,0.88763,0.88716,0.88721,47750000.0
2009-12-21 06:24:00,0.88724,0.88746,0.88716,0.88741,55700000.0
2009-12-21 06:25:00,0.88738,0.88741,0.88726,0.88731,14390000.0
2009-12-21 06:26:00,0.88736,0.88741,0.88726,0.88731,16100000.0
2009-12-21 06:27:00,0.88732,0.88736,0.88726,0.88728,27330000.0
2009-12-21 06:28:00,0.88734,0.88736,0.88721,0.88726,18690000.0
2009-12-21 06:29:00,0.88721,0.88726,0.88691,0.88706,36450000.0
2009-12-21 06:30:00,0.88711,0.88736,0.88711,0.88711,14680000.0
2009-12-21 06:31:00,0.88713,0.88741,0.88713,0.88736,24400000.0
2009-12-21 06:32:00,0.88733,0.88733,0.88706,0.88711,10880000.0
2009-12-21 06:33:00,0.88715,0.88731,0.88712,0.88731,10930000.0
2009-12-21 06:34:00,0.88737,0.88741,0.88711,0.88721,46640000.0
2009-12-21 06:35:00,0.88713,0.88721,0.88685,0.88707,31870000.0
2009-12-21 06:36:00,0.88706,0.88708,0.88689,0.88694,25330000.0
2009-12-21 06:37:00,0.88692,0.88703,0.88688,0.88703,38750000.0
2009-12-21 06:38:00,0.88704,0.88748,0.88701,0.88739,82620000.0
2009-12-21 06:39:00,0.88734,0.88754,0.88727,0.88732,89060000.0
2009-12-21 06:40:00,0.88734,0.88747,0.88726,0.88726,47250000.0
2009-12-21 06:41:00,0.88721,0.88757,0.88701,0.88746,94780000.0
2009-12-21 06:42:00,0.88749,0.88781,0.88728,0.88771,81160000.0
2009-12-21 06:43:00,0.88761,0.88801,0.88751,0.88761,58070000.0
2009-12-21 06:44:00,0.88764,0.88766,0.88744,0.88761,45500000.0
2009-12-21 06:45:00,0.88757,0.88757,0.88736,0.88736,13880000.0
2009-12-21 06:46:00,0.88731,0.88756,0.88726,0.88756,43670000.0
2009-12-21 06:47:00,0.88751,0.88756,0.88726,0.88746,28460000.0
2009-12-21 06:48:00,0.88748,0.88769,0.88746,0.88749,29540000.0
2009-12-21 06:49:00,0.88746,0.88751,0.88721,0.88751,24040000.0
2009-12-21 06:50:00,0.88746,0.88757,0.88736,0.88751,25280000.0
2009-12-21 06:51:00,0.88747,0.88751,0.88747,0.88751,3600000.0
2009-12-21 06:53:00,0.88747,0.88756,0.88747,0.88751,14550000.0
2009-12-21 06:55:00,0.88753,0.88761,0.88726,0.88731,28220000.0
2009-12-21 06:56:00,0.88734,0.88756,0.88734,0.88751,10680000.0
2009-12-21 06:57:00,0.88748,0.88748,0.88716,0.88716,21310000.0
2009-12-21 06:58:00,0.8872,0.88726,0.88706,0.88706,18700000.0
2009-12-21 06:59:00,0.88709,0.88709,0.88701,0.88706,14900000.0
2009-12-21 07:00:00,0.88711,0.88716,0.88706,0.88706,12220000.0
2009-12-21 07:01:00,0.88708,0.88711,0.88701,0.88706,8270000.0
2009-12-21 07:02:00,0.88698,0.88701,0.88686,0.88696,23230000.0
2009-12-21 07:03:00,0.88691,0.88696,0.88686,0.88696,11620000.0
2009-12-21 07:04:00,0.88698,0.88701,0.88691,0.88696,8720000.0
2009-12-21 07:05:00,0.88698,0.88716,0.88698,0.88711,27420000.0
2009-12-21 07:06:00,0.88713,0.88731,0.88713,0.88726,19100000.0
2009-12-21 07:07:00,0.88711,0.88752,0.88706,0.88734,42800000.0
2009-12-21 07:08:00,0.88732,0.88741,0.88711,0.88714,50930000.0
2009-12-21 07:09:00,0.8872,0.88749,0.88711,0.88722,25310000.0
2009-12-21 07:10:00,0.88724,0.88728,0.88692,0.88701,27000000.0
2009-12-21 07:11:00,0.88704,0.88706,0.88696,0.88696,9810000.0
2009-12-21 07:12:00,0.88701,0.88709,0.88689,0.88696,14840000.0
2009-12-21 07:13:00,0.88698,0.88702,0.88696,0.88701,12800000.0
2009-12-21 07:14:00,0.88706,0.88706,0.88701,0.88706,9660000.0
2009-12-21 07:15:00,0.88703,0.88703,0.88681,0.88691,25300000.0
2009-12-21 07:16:00,0.88693,0.88701,0.88691,0.88691,12530000.0
2009-12-21 07:17:00,0.88686,0.88686,0.88678,0.88686,8900000.0
2009-12-21 07:18:00,0.88675,0.88681,0.88666,0.88671,10390000.0
2009-12-21 07:19:00,0.88666,0.88681,0.88656,0.88656,20800000.0
2009-12-21 07:20:00,0.88661,0.88667,0.88639,0.88649,61040000.0
2009-12-21 07:21:00,0.88651,0.88684,0.88651,0.88679,16550000.0
2009-12-21 07:22:00,0.88676,0.88679,0.88669,0.88678,23760000.0
2009-12-21 07:23:00,0.88682,0.88702,0.88682,0.88691,23940000.0
2009-12-21 07:24:00,0.88696,0.88696,0.88639,0.88639,16160000.0
2009-12-21 07:25:00,0.88636,0.88675,0.88636,0.88664,29910000.0
2009-12-21 07:26:00,0.88661,0.88674,0.88656,0.88661,32320000.0
2009-12-21 07:27:00,0.88657,0.88666,0.88651,0.88656,17580000.0
2009-12-21 07:28:00,0.88653,0.88659,0.88651,0.88659,6460000.0
2009-12-21 07:29:00,0.88656,0.88684,0.88654,0.88674,16530000.0
2009-12-21 07:30:00,0.88668,0.88673,0.88654,0.88659,41600000.0
2009-12-21 07:31:00,0.88656,0.88674,0.88652,0.88654,38380000.0
2009-12-21 07:32:00,0.88655,0.88684,0.88654,0.88682,45120000.0
2009-12-21 07:33:00,0.88684,0.88723,0.88679,0.88698,46390000.0
2009-12-21 07:34:00,0.88703,0.88704,0.88641,0.88653,45900000.0
2009-12-21 07:35:00,0.88651,0.88652,0.88636,0.88651,10900000.0
2009-12-21 07:36:00,0.88652,0.88676,0.88626,0.88646,41310000.0
2009-12-21 07:37:00,0.88648,0.88656,0.88626,0.88626,9920000.0
2009-12-21 07:38:00,0.88621,0.88638,0.88611,0.88631,31710000.0
2009-12-21 07:39:00,0.88628,0.88661,0.88618,0.88661,32490000.0
2009-12-21 07:40:00,0.88651,0.88656,0.88628,0.88631,44440000.0
2009-12-21 07:41:00,0.88636,0.88651,0.88631,0.88651,14030000.0
2009-12-21 07:42:00,0.88639,0.88641,0.88626,0.88641,19130000.0
2009-12-21 07:43:00,0.88645,0.88661,0.88631,0.88631,46150000.0
2009-12-21 07:44:00,0.88625,0.88625,0.88616,0.88623,12870000.0
2009-12-21 07:45:00,0.88622,0.88622,0.88566,0.88596,27160000.0
2009-12-21 07:46:00,0.88591,0.88631,0.88531,0.88611,84650000.0
2009-12-21 07:47:00,0.88608,0.88616,0.88591,0.88611,26890000.0
2009-12-21 07:48:00,0.88615,0.88631,0.88615,0.88631,11280000.0
2009-12-21 07:49:00,0.88634,0.88636,0.88606,0.88611,20180000.0
2009-12-21 07:50:00,0.8861,0.8861,0.88581,0.88601,26990000.0
2009-12-21 07:51:00,0.88606,0.88613,0.88597,0.88613,18300000.0
2009-12-21 07:52:00,0.88619,0.88634,0.88589,0.88601,45560000.0
2009-12-21 07:53:00,0.88603,0.88628,0.88601,0.88618,48110000.0
2009-12-21 07:54:00,0.88617,0.88628,0.88613,0.88628,41110000.0
2009-12-21 07:55:00,0.88626,0.88626,0.88606,0.88611,29640000.0
2009-12-21 07:56:00,0.88608,0.88616,0.88606,0.88616,7410000.0
2009-12-21 07:57:00,0.88611,0.88626,0.88611,0.88621,19800000.0
2009-12-21 07:58:00,0.88624,0.88624,0.88596,0.88606,25430000.0
2009-12-21 07:59:00,0.88605,0.88605,0.88551,0.88566,29680000.0
2009-12-21 08:00:00,0.88561,0.88608,0.88556,0.88576,109560000.0
2009-12-21 08:01:00,0.88578,0.88591,0.88566,0.88566,29480000.0
2009-12-21 08:02:00,0.88557,0.88567,0.88531,0.88562,57800000.0
2009-12-21 08:03:00,0.88561,0.88562,0.88532,0.88551,37920000.0
2009-12-21 08:04:00,0.88552,0.88606,0.88552,0.88606,55630000.0
2009-12-21 08:05:00,0.88608,0.88616,0.88576,0.88581,39100000.0
2009-12-21 08:06:00,0.88578,0.88586,0.88576,0.88586,9030000.0
2009-12-21 08:07:00,0.88584,0.88586,0.88551,0.88551,38750000.0
2009-12-21 08:08:00,0.88553,0.88578,0.88551,0.88556,113380000.0
2009-12-21 08:09:00,0.88557,0.88566,0.88551,0.88566,9610000.0
2009-12-21 08:10:00,0.88567,0.88571,0.88431,0.88431,50560000.0
2009-12-21 08:11:00,0.88434,0.88434,0.88366,0.88416,61190000.0
2009-12-21 08:12:00,0.88411,0.88446,0.88398,0.88426,52670000.0
2009-12-21 08:13:00,0.88421,0.88421,0.8838,0.8839,49610000.0
2009-12-21 08:14:00,0.88385,0.88439,0.88338,0.88428,104820000.0
2009-12-21 08:15:00,0.88426,0.88436,0.88393,0.88436,73340000.0
2009-12-21 08:16:00,0.88441,0.88451,0.88421,0.88421,28910000.0
2009-12-21 08:17:00,0.88424,0.88439,0.88423,0.88439,9040000.0
2009-12-21 08:18:00,0.88436,0.88439,0.88421,0.88428,16380000.0
2009-12-21 08:19:00,0.88423,0.88429,0.88411,0.88411,15790000.0
2009-12-21 08:20:00,0.88418,0.88464,0.88406,0.88464,92900000.0
2009-12-21 08:21:00,0.88463,0.88529,0.88444,0.88529,93840000.0
2009-12-21 08:22:00,0.88526,0.88537,0.88489,0.88509,55020000.0
2009-12-21 08:23:00,0.88506,0.88506,0.88461,0.88494,82990000.0
2009-12-21 08:24:00,0.88489,0.88494,0.88467,0.88477,57330000.0
2009-12-21 08:25:00,0.88484,0.88488,0.88476,0.88478,25930000.0
2009-12-21 08:26:00,0.88482,0.88484,0.88467,0.88467,25480000.0
2009-12-21 08:27:00,0.88469,0.88479,0.88426,0.88471,48420000.0
2009-12-21 08:28:00,0.88461,0.88467,0.88439,0.88451,29480000.0
2009-12-21 08:29:00,0.88446,0.88451,0.88406,0.88416,38090000.0
2009-12-21 08:30:00,0.88414,0.88446,0.88407,0.88446,27530000.0
2009-12-21 08:31:00,0.88451,0.88456,0.88406,0.88406,42260000.0
2009-12-21 08:32:00,0.88409,0.88416,0.88398,0.88406,18410000.0
2009-12-21 08:33:00,0.88403,0.88406,0.88361,0.88361,47730000.0
2009-12-21 08:34:00,0.88358,0.88381,0.8834,0.88356,50580000.0
2009-12-21 08:35:00,0.88351,0.88357,0.88326,0.88353,40980000.0
2009-12-21 08:36:00,0.88351,0.88351,0.88326,0.88336,27480000.0
2009-12-21 08:37:00,0.88331,0.88345,0.88321,0.88325,40310000.0
2009-12-21 08:38:00,0.8832,0.88345,0.88315,0.88335,19400000.0
2009-12-21 08:39:00,0.88337,0.88385,0.8833,0.8837,43800000.0
2009-12-21 08:40:00,0.88371,0.8838,0.88362,0.88377,86770000.0
2009-12-21 08:41:00,0.88376,0.88391,0.88376,0.88391,7220000.0
2009-12-21 08:42:00,0.88396,0.88423,0.88396,0.88411,54640000.0
2009-12-21 08:43:00,0.88409,0.88422,0.88402,0.88422,18350000.0
2009-12-21 08:44:00,0.88421,0.88421,0.88411,0.88411,6300000.0
2009-12-21 08:45:00,0.88408,0.88428,0.88406,0.88411,21800000.0
2009-12-21 08:46:00,0.88418,0.88446,0.88408,0.88436,40440000.0
2009-12-21 08:47:00,0.88429,0.88429,0.88418,0.88421,5940000.0
2009-12-21 08:48:00,0.88424,0.88424,0.88406,0.88406,42620000.0
2009-12-21 08:49:00,0.88411,0.88416,0.88406,0.88411,11960000.0
2009-12-21 08:50:00,0.88408,0.88414,0.88406,0.88406,4500000.0
2009-12-21 08:51:00,0.88403,0.88403,0.88366,0.88386,34770000.0
2009-12-21 08:52:00,0.88381,0.88406,0.88371,0.88376,18160000.0
2009-12-21 08:53:00,0.88371,0.88376,0.88371,0.88376,3730000.0
2009-12-21 08:54:00,0.88371,0.88394,0.88371,0.88389,8940000.0
2009-12-21 08:55:00,0.88394,0.88409,0.88379,0.88394,31980000.0
2009-12-21 08:56:00,0.88389,0.88419,0.88386,0.88411,67090000.0
2009-12-21 08:57:00,0.88408,0.88408,0.88376,0.88395,43240000.0
2009-12-21 08:58:00,0.88393,0.88394,0.88368,0.88377,23780000.0
2009-12-21 08:59:00,0.88385,0.88398,0.88373,0.88376,30770000.0
2009-12-21 09:00:00,0.88369,0.88369,0.88298,0.88303,59430000.0
2009-12-21 09:01:00,0.88299,0.88316,0.88288,0.88316,70660000.0
2009-12-21 09:02:00,0.88321,0.88341,0.88316,0.88331,36480000.0
2009-12-21 09:03:00,0.88336,0.88374,0.88336,0.88374,72880000.0
2009-12-21 09:04:00,0.88369,0.88393,0.88368,0.88382,71470000.0
2009-12-21 09:05:00,0.88384,0.88416,0.88384,0.88414,63120000.0
2009-12-21 09:06:00,0.88419,0.88444,0.88413,0.88435,42960000.0
2009-12-21 09:07:00,0.88437,0.88474,0.88437,0.88458,45990000.0
2009-12-21 09:08:00,0.88459,0.88488,0.88458,0.88488,40570000.0
2009-12-21 09:09:00,0.88493,0.88533,0.88463,0.88465,101930000.0
2009-12-21 09:10:00,0.88461,0.88536,0.88461,0.88521,78840000.0
2009-12-21 09:11:00,0.88523,0.88533,0.88517,0.88533,45260000.0
2009-12-21 09:12:00,0.88536,0.88571,0.88529,0.88555,69290000.0
2009-12-21 09:13:00,0.88553,0.88579,0.88547,0.88563,54190000.0
2009-12-21 09:14:00,0.88561,0.88594,0.88561,0.88586,42610000.0
2009-12-21 09:15:00,0.88593,0.88605,0.88548,0.88581,102490000.0
2009-12-21 09:16:00,0.88583,0.88603,0.88575,0.88585,56840000.0
2009-12-21 09:17:00,0.88583,0.88583,0.8854,0.88545,40290000.0
2009-12-21 09:18:00,0.8855,0.88568,0.88543,0.88566,44370000.0
2009-12-21 09:19:00,0.88563,0.88563,0.88518,0.88523,41540000.0
2009-12-21 09:20:00,0.88525,0.88549,0.88525,0.88544,34550000.0
2009-12-21 09:21:00,0.88543,0.88543,0.88528,0.88535,13170000.0
2009-12-21 09:22:00,0.88529,0.88541,0.88528,0.88531,37360000.0
2009-12-21 09:23:00,0.88535,0.88536,0.88526,0.88531,28450000.0
2009-12-21 09:24:00,0.88526,0.88536,0.88526,0.88526,11600000.0
2009-12-21 09:25:00,0.88528,0.88531,0.88512,0.88521,25440000.0
2009-12-21 09:26:00,0.88516,0.88521,0.88516,0.88521,6290000.0
2009-12-21 09:28:00,0.88518,0.88546,0.88516,0.88541,65260000.0
2009-12-21 09:29:00,0.88543,0.88543,0.88536,0.88539,9400000.0
2009-12-21 09:30:00,0.88534,0.88534,0.88534,0.88534,1700000.0
2009-12-21 09:31:00,0.88538,0.88538,0.88533,0.88533,4800000.0
2009-12-21 09:32:00,0.88536,0.88546,0.88532,0.88546,12450000.0
2009-12-21 09:33:00,0.88548,0.88553,0.88541,0.88546,12340000.0
2009-12-21 09:34:00,0.88551,0.88551,0.88532,0.88546,21100000.0
2009-12-21 09:35:00,0.88543,0.88543,0.88521,0.88531,52070000.0
2009-12-21 09:36:00,0.88532,0.88541,0.88531,0.88531,12840000.0
2009-12-21 09:37:00,0.88529,0.88541,0.88529,0.88536,9310000.0
2009-12-21 09:38:00,0.88532,0.88539,0.88528,0.88531,22110000.0
2009-12-21 09:39:00,0.88534,0.8856,0.88534,0.8856,29290000.0
2009-12-21 09:40:00,0.88555,0.88566,0.88555,0.88564,12540000.0
2009-12-21 09:41:00,0.88565,0.88565,0.88555,0.8856,14430000.0
2009-12-21 09:42:00,0.88552,0.88552,0.88535,0.88539,10250000.0
2009-12-21 09:43:00,0.88544,0.88559,0.88544,0.88559,8120000.0
2009-12-21 09:44:00,0.88554,0.88554,0.88505,0.88509,37630000.0
2009-12-21 09:45:00,0.8851,0.88525,0.88509,0.88509,32920000.0
2009-12-21 09:46:00,0.88508,0.88508,0.88494,0.88494,10800000.0
2009-12-21 09:47:00,0.88503,0.88503,0.88478,0.88484,33960000.0
2009-12-21 09:48:00,0.8848,0.88514,0.8848,0.88494,36640000.0
2009-12-21 09:49:00,0.88493,0.88493,0.88493,0.88493,1600000.0
2009-12-21 09:50:00,0.88498,0.88504,0.88449,0.88454,68460000.0
2009-12-21 09:51:00,0.88451,0.88454,0.88434,0.88444,38430000.0
2009-12-21 09:52:00,0.88443,0.88443,0.88409,0.88424,31960000.0
2009-12-21 09:53:00,0.88428,0.88429,0.88428,0.88429,2390000.0
2009-12-21 09:54:00,0.88426,0.88446,0.88424,0.88434,42750000.0
2009-12-21 09:55:00,0.88433,0.88434,0.88424,0.88434,31270000.0
2009-12-21 09:56:00,0.88435,0.8844,0.88426,0.88426,38810000.0
2009-12-21 09:57:00,0.88424,0.88444,0.88414,0.88444,22000000.0
2009-12-21 09:58:00,0.88441,0.88441,0.88436,0.88439,9930000.0
2009-12-21 09:59:00,0.88437,0.88439,0.88391,0.88391,70960000.0
2009-12-21 10:00:00,0.88389,0.88402,0.88366,0.88399,89830000.0
2009-12-21 10:01:00,0.884,0.88401,0.88397,0.88399,11170000.0
2009-12-21 10:02:00,0.88394,0.88431,0.88379,0.88426,84430000.0
2009-12-21 10:03:00,0.88431,0.88463,0.88426,0.88463,67670000.0
2009-12-21 10:04:00,0.88465,0.88478,0.88455,0.88455,58370000.0
2009-12-21 10:05:00,0.8846,0.88463,0.88435,0.88439,132160000.0
2009-12-21 10:06:00,0.88433,0.88449,0.88389,0.88423,116870000.0
2009-12-21 10:07:00,0.88432,0.88456,0.88432,0.88436,78770000.0
2009-12-21 10:08:00,0.8844,0.88449,0.88434,0.88443,17480000.0
2009-12-21 10:09:00,0.88444,0.88458,0.88434,0.88437,64210000.0
2009-12-21 10:10:00,0.88441,0.88454,0.88436,0.88444,100220000.0
2009-12-21 10:11:00,0.88448,0.88458,0.88443,0.88443,56010000.0
2009-12-21 10:12:00,0.88441,0.88484,0.88439,0.88464,61910000.0
2009-12-21 10:13:00,0.88459,0.88469,0.88454,0.88454,38520000.0
2009-12-21 10:14:00,0.88451,0.88459,0.88438,0.88444,45470000.0
2009-12-21 10:15:00,0.88441,0.88444,0.88431,0.88434,31180000.0
2009-12-21 10:16:00,0.88431,0.88431,0.88411,0.88423,49810000.0
2009-12-21 10:17:00,0.88429,0.88443,0.88424,0.88424,31870000.0
2009-12-21 10:18:00,0.88429,0.88438,0.88419,0.88426,45920000.0
2009-12-21 10:19:00,0.88421,0.88428,0.88419,0.88421,28300000.0
2009-12-21 10:20:00,0.88424,0.88426,0.88418,0.88418,14090000.0
2009-12-21 10:21:00,0.88419,0.88421,0.88381,0.88411,61700000.0
2009-12-21 10:22:00,0.88406,0.88416,0.88401,0.88401,24660000.0
2009-12-21 10:23:00,0.88397,0.88397,0.88366,0.88371,32500000.0
2009-12-21 10:25:00,0.88376,0.88386,0.88371,0.88376,15110000.0
2009-12-21 10:26:00,0.88381,0.88393,0.88381,0.88383,37660000.0
2009-12-21 10:27:00,0.88384,0.88393,0.88376,0.88376,46290000.0
2009-12-21 10:28:00,0.88371,0.88371,0.88331,0.88336,58010000.0
2009-12-21 10:29:00,0.88338,0.88361,0.88336,0.88356,50830000.0
2009-12-21 10:30:00,0.88357,0.88361,0.88341,0.88341,23870000.0
2009-12-21 10:31:00,0.88342,0.88342,0.88331,0.88331,11570000.0
2009-12-21 10:32:00,0.88336,0.88346,0.88336,0.88341,37970000.0
2009-12-21 10:33:00,0.88342,0.88348,0.88341,0.88348,17300000.0
2009-12-21 10:34:00,0.88351,0.88364,0.88349,0.88352,33090000.0
2009-12-21 10:35:00,0.88354,0.88369,0.88354,0.88364,54880000.0
2009-12-21 10:36:00,0.88363,0.88383,0.88356,0.88364,44540000.0
2009-12-21 10:37:00,0.88368,0.88374,0.88354,0.88361,44270000.0
2009-12-21 10:38:00,0.88356,0.88356,0.88328,0.88333,34050000.0
2009-12-21 10:39:00,0.88331,0.88333,0.88323,0.88323,10220000.0
2009-12-21 10:40:00,0.88329,0.88329,0.88276,0.88317,84900000.0
2009-12-21 10:41:00,0.88329,0.88344,0.88306,0.88322,79920000.0
2009-12-21 10:42:00,0.88321,0.88329,0.88297,0.88329,69510000.0
2009-12-21 10:43:00,0.88334,0.88337,0.88308,0.88322,38540000.0
2009-12-21 10:44:00,0.88324,0.88329,0.88316,0.88329,28810000.0
2009-12-21 10:45:00,0.88326,0.88328,0.88319,0.88328,16550000.0
2009-12-21 10:46:00,0.88324,0.88338,0.88318,0.88334,31320000.0
2009-12-21 10:47:00,0.88336,0.88348,0.88328,0.88333,38480000.0
2009-12-21 10:48:00,0.88336,0.88338,0.88304,0.88313,24140000.0
2009-12-21 10:49:00,0.88311,0.88311,0.88285,0.88304,48780000.0
2009-12-21 10:50:00,0.88301,0.88304,0.88276,0.88301,83280000.0
2009-12-21 10:51:00,0.88298,0.88301,0.88271,0.88296,60740000.0
2009-12-21 10:52:00,0.88297,0.88306,0.88291,0.88291,19740000.0
2009-12-21 10:53:00,0.88293,0.88296,0.88256,0.88256,47510000.0
2009-12-21 10:54:00,0.88261,0.88271,0.88248,0.88257,104540000.0
2009-12-21 10:55:00,0.8825,0.88259,0.88216,0.88238,28570000.0
2009-12-21 10:56:00,0.88236,0.88237,0.88217,0.88226,31130000.0
2009-12-21 10:57:00,0.88222,0.88223,0.88183,0.88217,108550000.0
2009-12-21 10:58:00,0.8822,0.88249,0.88206,0.88232,83890000.0
2009-12-21 10:59:00,0.88227,0.88227,0.88202,0.88224,36710000.0
2009-12-21 11:00:00,0.88221,0.88229,0.88187,0.88202,115520000.0
2009-12-21 11:01:00,0.88206,0.88233,0.88198,0.88206,56800000.0
2009-12-21 11:02:00,0.88209,0.88214,0.88179,0.88192,55140000.0
2009-12-21 11:03:00,0.88191,0.88221,0.88179,0.88216,41650000.0
2009-12-21 11:04:00,0.88211,0.88216,0.88196,0.88196,39880000.0
2009-12-21 11:05:00,0.88204,0.88229,0.88203,0.88206,46970000.0
2009-12-21 11:06:00,0.88202,0.88206,0.88201,0.88203,6470000.0
2009-12-21 11:07:00,0.88201,0.88204,0.88187,0.88204,40250000.0
2009-12-21 11:08:00,0.88196,0.88207,0.88191,0.88196,46780000.0
2009-12-21 11:09:00,0.88201,0.88207,0.88191,0.88202,19420000.0
2009-12-21 11:10:00,0.88207,0.88214,0.88198,0.88209,18460000.0
2009-12-21 11:11:00,0.88199,0.88199,0.88183,0.88188,44580000.0
2009-12-21 11:12:00,0.88193,0.88193,0.88168,0.88174,36230000.0
2009-12-21 11:13:00,0.88179,0.88179,0.88159,0.88168,52420000.0
2009-12-21 11:14:00,0.88173,0.88194,0.88169,0.88188,52210000.0
2009-12-21 11:15:00,0.88194,0.88202,0.88176,0.88202,40460000.0
2009-12-21 11:16:00,0.88201,0.88201,0.88164,0.88171,30220000.0
2009-12-21 11:17:00,0.88173,0.88178,0.88159,0.88174,16290000.0
2009-12-21 11:18:00,0.88179,0.88189,0.88174,0.88181,36500000.0
2009-12-21 11:19:00,0.88185,0.88196,0.88164,0.88174,63960000.0
2009-12-21 11:20:00,0.88171,0.88194,0.88163,0.88194,71730000.0
2009-12-21 11:21:00,0.88191,0.88202,0.88174,0.88202,53040000.0
2009-12-21 11:22:00,0.88196,0.88252,0.88196,0.88228,51730000.0
2009-12-21 11:23:00,0.88222,0.88262,0.88222,0.88251,101820000.0
2009-12-21 11:24:00,0.88256,0.88318,0.88251,0.88315,65760000.0
2009-12-21 11:25:00,0.88318,0.88324,0.88313,0.88324,49020000.0
2009-12-21 11:26:00,0.88319,0.88329,0.88307,0.88329,20400000.0
2009-12-21 11:27:00,0.88331,0.88336,0.88314,0.88334,47970000.0
2009-12-21 11:28:00,0.8834,0.88359,0.88319,0.88343,78800000.0
2009-12-21 11:29:00,0.8834,0.88349,0.88338,0.88344,27580000.0
2009-12-21 11:30:00,0.88345,0.88358,0.88335,0.88344,45300000.0
2009-12-21 11:31:00,0.88339,0.88339,0.88328,0.88335,24270000.0
2009-12-21 11:32:00,0.88334,0.88334,0.88325,0.88325,7740000.0
2009-12-21 11:33:00,0.88327,0.8835,0.88327,0.8834,34190000.0
2009-12-21 11:34:00,0.88344,0.88355,0.88335,0.8835,46180000.0
2009-12-21 11:35:00,0.88355,0.884,0.88355,0.88385,64070000.0
2009-12-21 11:36:00,0.8839,0.8839,0.8835,0.8836,32640000.0
2009-12-21 11:37:00,0.88356,0.88365,0.88355,0.8836,27400000.0
2009-12-21 11:38:00,0.88374,0.88377,0.8836,0.8836,22420000.0
2009-12-21 11:39:00,0.88363,0.8838,0.8836,0.88365,37630000.0
2009-12-21 11:40:00,0.88367,0.88405,0.88361,0.8838,36760000.0
2009-12-21 11:41:00,0.88379,0.88395,0.88375,0.88395,35770000.0
2009-12-21 11:42:00,0.88413,0.88451,0.88395,0.88407,86520000.0
2009-12-21 11:43:00,0.88405,0.8843,0.88395,0.88412,95350000.0
2009-12-21 11:44:00,0.8841,0.88425,0.88394,0.8842,71540000.0
2009-12-21 11:45:00,0.88424,0.88435,0.88399,0.88425,110770000.0
2009-12-21 11:46:00,0.88429,0.88435,0.88415,0.88415,38860000.0
2009-12-21 11:47:00,0.8842,0.88426,0.88413,0.88426,34600000.0
2009-12-21 11:48:00,0.8843,0.88435,0.88409,0.8842,39650000.0
2009-12-21 11:49:00,0.88418,0.8842,0.88409,0.88418,17290000.0
2009-12-21 11:50:00,0.88416,0.88425,0.88413,0.88425,15060000.0
2009-12-21 11:51:00,0.88426,0.88426,0.88395,0.88407,37980000.0
2009-12-21 11:52:00,0.884,0.88415,0.8838,0.88401,52830000.0
2009-12-21 11:53:00,0.88398,0.88412,0.8838,0.8839,58750000.0
2009-12-21 11:54:00,0.88385,0.884,0.88375,0.88391,43310000.0
2009-12-21 11:55:00,0.88393,0.88412,0.88391,0.88412,33290000.0
2009-12-21 11:56:00,0.88413,0.88425,0.88405,0.88425,65910000.0
2009-12-21 11:57:00,0.88428,0.88435,0.88415,0.8843,41150000.0
2009-12-21 11:58:00,0.88431,0.88455,0.88431,0.88436,20040000.0
2009-12-21 11:59:00,0.88438,0.88457,0.88435,0.88447,57850000.0
2009-12-21 12:00:00,0.88449,0.88455,0.88445,0.88455,30250000.0
2009-12-21 12:01:00,0.88448,0.88455,0.88428,0.8845,48600000.0
2009-12-21 12:02:00,0.88448,0.88448,0.8844,0.88445,7350000.0
2009-12-21 12:03:00,0.88446,0.88451,0.88435,0.88435,10540000.0
2009-12-21 12:04:00,0.88433,0.88445,0.88427,0.8844,10730000.0
2009-12-21 12:05:00,0.88435,0.88445,0.88435,0.8844,17610000.0
2009-12-21 12:06:00,0.88443,0.88445,0.88435,0.88435,9300000.0
2009-12-21 12:07:00,0.88438,0.8844,0.88435,0.8844,3020000.0
2009-12-21 12:08:00,0.88438,0.8844,0.88435,0.88435,7300000.0
2009-12-21 12:09:00,0.88428,0.8844,0.88425,0.88435,18190000.0
2009-12-21 12:10:00,0.88433,0.88435,0.88416,0.8843,36200000.0
2009-12-21 12:11:00,0.88428,0.88435,0.8842,0.8842,15170000.0
2009-12-21 12:12:00,0.88418,0.8842,0.88405,0.88405,14200000.0
2009-12-21 12:13:00,0.88403,0.88415,0.884,0.8841,29370000.0
2009-12-21 12:15:00,0.88413,0.88435,0.88413,0.88435,15760000.0
2009-12-21 12:16:00,0.88434,0.88435,0.88395,0.88413,59170000.0
2009-12-21 12:17:00,0.88415,0.88425,0.88378,0.88383,139930000.0
2009-12-21 12:18:00,0.88382,0.88411,0.88382,0.88395,53070000.0
2009-12-21 12:19:00,0.88378,0.88411,0.88375,0.88401,66950000.0
2009-12-21 12:20:00,0.88405,0.88406,0.88396,0.88401,28400000.0
2009-12-21 12:21:00,0.88402,0.88411,0.88402,0.88406,5640000.0
2009-12-21 12:22:00,0.8841,0.88411,0.8839,0.88397,29730000.0
2009-12-21 12:23:00,0.884,0.88405,0.884,0.884,3240000.0
2009-12-21 12:24:00,0.88398,0.88398,0.88375,0.88384,60700000.0
2009-12-21 12:25:00,0.88382,0.88395,0.8838,0.8838,67490000.0
2009-12-21 12:26:00,0.88382,0.8839,0.88371,0.8839,32600000.0
2009-12-21 12:27:00,0.88394,0.884,0.8839,0.884,23300000.0
2009-12-21 12:28:00,0.88405,0.88412,0.88405,0.88412,3940000.0
2009-12-21 12:29:00,0.88415,0.88436,0.88406,0.88431,59140000.0
2009-12-21 12:30:00,0.88436,0.88436,0.88416,0.88426,28970000.0
2009-12-21 12:31:00,0.88421,0.88456,0.88421,0.88426,37980000.0
2009-12-21 12:32:00,0.88429,0.88466,0.88426,0.88457,39870000.0
2009-12-21 12:33:00,0.88461,0.88461,0.88431,0.88447,34280000.0
2009-12-21 12:34:00,0.88446,0.88451,0.88446,0.88451,2790000.0
2009-12-21 12:35:00,0.88453,0.88476,0.88453,0.88461,45510000.0
2009-12-21 12:36:00,0.88456,0.88466,0.88456,0.88456,22080000.0
2009-12-21 12:37:00,0.88451,0.88451,0.88445,0.88446,10100000.0
2009-12-21 12:38:00,0.88448,0.88454,0.88446,0.88453,9960000.0
2009-12-21 12:39:00,0.88451,0.88456,0.88451,0.88456,12210000.0
2009-12-21 12:40:00,0.88452,0.88461,0.88439,0.88451,53730000.0
2009-12-21 12:41:00,0.88452,0.88481,0.88447,0.88471,55480000.0
2009-12-21 12:42:00,0.88476,0.88486,0.88466,0.88481,26540000.0
2009-12-21 12:43:00,0.88476,0.88481,0.88476,0.88481,3900000.0
2009-12-21 12:44:00,0.88483,0.88486,0.88481,0.88481,9930000.0
2009-12-21 12:45:00,0.88478,0.88481,0.88476,0.88481,5870000.0
2009-12-21 12:46:00,0.88484,0.88494,0.88483,0.88486,40320000.0
2009-12-21 12:47:00,0.88491,0.88493,0.88477,0.88481,65200000.0
2009-12-21 12:48:00,0.88483,0.88484,0.88481,0.88481,23860000.0
2009-12-21 12:49:00,0.88483,0.88486,0.88476,0.88481,32110000.0
2009-12-21 12:50:00,0.88483,0.88486,0.88481,0.88481,4760000.0
2009-12-21 12:51:00,0.88476,0.88476,0.88456,0.88463,10960000.0
2009-12-21 12:52:00,0.88466,0.88471,0.88456,0.88461,25680000.0
2009-12-21 12:53:00,0.88466,0.88471,0.88466,0.88466,7800000.0
2009-12-21 12:54:00,0.88461,0.88476,0.88461,0.88461,8650000.0
2009-12-21 12:55:00,0.88466,0.88466,0.88461,0.88461,2010000.0
2009-12-21 12:56:00,0.88456,0.88456,0.88441,0.88446,4820000.0
2009-12-21 12:57:00,0.88441,0.88446,0.88436,0.88436,26050000.0
2009-12-21 12:58:00,0.88441,0.88446,0.88441,0.88441,5380000.0
2009-12-21 12:59:00,0.88446,0.88462,0.88446,0.88451,23160000.0
2009-12-21 13:01:00,0.88446,0.88451,0.88433,0.88441,23310000.0
2009-12-21 13:02:00,0.88437,0.88441,0.88421,0.88421,13520000.0
2009-12-21 13:03:00,0.88418,0.88419,0.88411,0.88413,33630000.0
2009-12-21 13:04:00,0.88414,0.88441,0.88411,0.88431,77320000.0
2009-12-21 13:05:00,0.88432,0.88437,0.88431,0.88436,25090000.0
2009-12-21 13:06:00,0.88438,0.88438,0.88421,0.88431,28300000.0
2009-12-21 13:07:00,0.8843,0.8843,0.88419,0.88426,23830000.0
2009-12-21 13:08:00,0.88421,0.88426,0.88406,0.88416,17430000.0
2009-12-21 13:09:00,0.88418,0.88424,0.88411,0.88416,31200000.0
2009-12-21 13:10:00,0.88411,0.8843,0.88391,0.88401,49340000.0
2009-12-21 13:11:00,0.88404,0.88419,0.88401,0.88416,33430000.0
2009-12-21 13:12:00,0.88414,0.88421,0.88406,0.88412,19680000.0
2009-12-21 13:13:00,0.88409,0.88409,0.88401,0.88405,21980000.0
2009-12-21 13:14:00,0.88406,0.88414,0.88391,0.88411,60000000.0
2009-12-21 13:15:00,0.88416,0.88424,0.88416,0.88421,26390000.0
2009-12-21 13:16:00,0.88424,0.88424,0.88416,0.88421,7870000.0
2009-12-21 13:17:00,0.88423,0.88446,0.88423,0.88441,31960000.0
2009-12-21 13:18:00,0.88436,0.88441,0.88426,0.88431,27830000.0
2009-12-21 13:19:00,0.88437,0.88437,0.88421,0.88426,34640000.0
2009-12-21 13:20:00,0.88429,0.88432,0.88426,0.88432,20300000.0
2009-12-21 13:21:00,0.88433,0.88456,0.88426,0.88451,25790000.0
2009-12-21 13:22:00,0.88449,0.88456,0.88431,0.88436,54140000.0
2009-12-21 13:23:00,0.8844,0.88456,0.88436,0.88436,39600000.0
2009-12-21 13:24:00,0.88439,0.88466,0.88436,0.88466,40220000.0
2009-12-21 13:25:00,0.88464,0.88489,0.88461,0.88481,33750000.0
2009-12-21 13:26:00,0.88483,0.88488,0.88473,0.88483,23210000.0
2009-12-21 13:27:00,0.88481,0.88488,0.88473,0.88483,29130000.0
2009-12-21 13:28:00,0.88488,0.88513,0.88488,0.88513,18950000.0
2009-12-21 13:29:00,0.88508,0.88508,0.88483,0.88493,40170000.0
2009-12-21 13:30:00,0.88492,0.88511,0.88492,0.88506,26800000.0
2009-12-21 13:31:00,0.88508,0.88558,0.88506,0.88558,36850000.0
2009-12-21 13:32:00,0.88556,0.88568,0.88553,0.88563,23300000.0
2009-12-21 13:33:00,0.88561,0.88576,0.88556,0.88571,66930000.0
2009-12-21 13:34:00,0.88573,0.88573,0.88551,0.88556,15940000.0
2009-12-21 13:35:00,0.88554,0.88554,0.88546,0.88546,6850000.0
2009-12-21 13:36:00,0.88558,0.88566,0.88551,0.88556,28650000.0
2009-12-21 13:37:00,0.88557,0.88566,0.88546,0.88561,44120000.0
2009-12-21 13:38:00,0.88558,0.88586,0.88556,0.88577,57160000.0
2009-12-21 13:39:00,0.88576,0.88576,0.88576,0.88576,780000.0
2009-12-21 13:40:00,0.88577,0.88577,0.88571,0.88571,4700000.0
2009-12-21 13:41:00,0.88566,0.88566,0.88546,0.88556,30120000.0
2009-12-21 13:42:00,0.88553,0.88562,0.88547,0.88562,33690000.0
2009-12-21 13:43:00,0.88561,0.88563,0.88538,0.88552,26350000.0
2009-12-21 13:44:00,0.88551,0.88559,0.88548,0.88559,12000000.0
2009-12-21 13:45:00,0.88553,0.88568,0.88546,0.88556,52900000.0
2009-12-21 13:46:00,0.88551,0.88559,0.88547,0.88559,11430000.0
2009-12-21 13:47:00,0.88556,0.88556,0.88536,0.88551,35900000.0
2009-12-21 13:48:00,0.88548,0.88557,0.88546,0.88551,17160000.0
2009-12-21 13:49:00,0.88552,0.88557,0.88551,0.88556,18250000.0
2009-12-21 13:50:00,0.88553,0.88582,0.88551,0.88571,20250000.0
2009-12-21 13:51:00,0.88572,0.88586,0.88572,0.88582,26740000.0
2009-12-21 13:52:00,0.88583,0.88586,0.88581,0.88581,6600000.0
2009-12-21 13:53:00,0.88583,0.88586,0.88581,0.88581,3970000.0
2009-12-21 13:54:00,0.88578,0.88581,0.88566,0.88571,9600000.0
2009-12-21 13:55:00,0.88573,0.88576,0.88571,0.88571,4470000.0
2009-12-21 13:57:00,0.88566,0.88571,0.88566,0.88566,11200000.0
2009-12-21 13:58:00,0.88568,0.88576,0.88568,0.88576,25610000.0
2009-12-21 13:59:00,0.88571,0.88576,0.88561,0.88567,38700000.0
2009-12-21 14:00:00,0.88566,0.88581,0.88566,0.88576,59370000.0
2009-12-21 14:01:00,0.88572,0.88581,0.88566,0.88581,18680000.0
2009-12-21 14:02:00,0.88584,0.88611,0.88571,0.88581,90640000.0
2009-12-21 14:03:00,0.88583,0.88601,0.88576,0.88586,42640000.0
2009-12-21 14:04:00,0.88584,0.88596,0.88581,0.88596,15380000.0
2009-12-21 14:05:00,0.88601,0.88606,0.88591,0.88606,20350000.0
2009-12-21 14:06:00,0.88604,0.88616,0.88596,0.88606,22850000.0
2009-12-21 14:07:00,0.88609,0.88636,0.88606,0.88631,60410000.0
2009-12-21 14:08:00,0.88626,0.88646,0.88626,0.88631,15170000.0
2009-12-21 14:09:00,0.88625,0.88625,0.88577,0.88586,49050000.0
2009-12-21 14:10:00,0.88581,0.88581,0.88581,0.88581,1200000.0
2009-12-21 14:11:00,0.88579,0.88581,0.88576,0.88581,7300000.0
2009-12-21 14:12:00,0.88576,0.88581,0.88571,0.88571,9800000.0
2009-12-21 14:13:00,0.88566,0.88571,0.88566,0.88571,3600000.0
2009-12-21 14:14:00,0.88569,0.88569,0.88556,0.88561,6930000.0
2009-12-21 14:15:00,0.88563,0.88566,0.88561,0.88566,9800000.0
2009-12-21 14:16:00,0.88562,0.88562,0.88561,0.88561,4400000.0
2009-12-21 14:17:00,0.88566,0.88576,0.88561,0.88576,14510000.0
2009-12-21 14:18:00,0.88577,0.88586,0.88576,0.88576,23820000.0
2009-12-21 14:19:00,0.88577,0.88581,0.88557,0.88581,21000000.0
2009-12-21 14:20:00,0.88583,0.88586,0.88581,0.88581,3800000.0
2009-12-21 14:21:00,0.88583,0.88586,0.88551,0.88551,54700000.0
2009-12-21 14:22:00,0.88553,0.88584,0.88553,0.88571,81270000.0
2009-12-21 14:23:00,0.88572,0.88644,0.88571,0.88637,132390000.0
2009-12-21 14:24:00,0.88641,0.88644,0.88628,0.88631,20120000.0
2009-12-21 14:25:00,0.88633,0.88686,0.88633,0.88676,53080000.0
2009-12-21 14:26:00,0.88671,0.88671,0.88661,0.88671,10420000.0
2009-12-21 14:27:00,0.88673,0.88693,0.88669,0.88693,50910000.0
2009-12-21 14:28:00,0.88698,0.88698,0.88671,0.88671,19510000.0
2009-12-21 14:29:00,0.88668,0.88668,0.88656,0.88661,24900000.0
2009-12-21 14:30:00,0.88663,0.88666,0.88631,0.88636,24560000.0
2009-12-21 14:31:00,0.88638,0.88641,0.88626,0.88631,8590000.0
2009-12-21 14:32:00,0.88628,0.88628,0.88611,0.88611,8740000.0
2009-12-21 14:33:00,0.88608,0.88608,0.88606,0.88606,4600000.0
2009-12-21 14:34:00,0.88611,0.88611,0.88611,0.88611,1900000.0
2009-12-21 14:35:00,0.88599,0.88606,0.88581,0.88583,24260000.0
2009-12-21 14:36:00,0.88581,0.88588,0.88568,0.88583,14220000.0
2009-12-21 14:37:00,0.88581,0.88584,0.88581,0.88584,3310000.0
2009-12-21 14:38:00,0.88594,0.88594,0.88591,0.88591,10400000.0
2009-12-21 14:39:00,0.88586,0.88588,0.88586,0.88588,2770000.0
2009-12-21 14:40:00,0.88593,0.88593,0.88583,0.88583,7730000.0
2009-12-21 14:41:00,0.88586,0.88594,0.88581,0.88594,17150000.0
2009-12-21 14:42:00,0.88596,0.88596,0.88591,0.88591,14910000.0
2009-12-21 14:43:00,0.88596,0.88601,0.88586,0.88596,24690000.0
2009-12-21 14:44:00,0.88601,0.88617,0.88601,0.88616,41160000.0
2009-12-21 14:45:00,0.88613,0.88621,0.88601,0.88611,31120000.0
2009-12-21 14:46:00,0.88608,0.88667,0.88606,0.88667,78840000.0
2009-12-21 14:47:00,0.88666,0.88676,0.88661,0.88676,27130000.0
2009-12-21 14:48:00,0.88671,0.88671,0.88661,0.88664,11270000.0
2009-12-21 14:49:00,0.88671,0.88671,0.88671,0.88671,790000.0
2009-12-21 14:50:00,0.88666,0.88666,0.88656,0.88656,6510000.0
2009-12-21 14:51:00,0.88661,0.88666,0.88659,0.88661,11970000.0
2009-12-21 14:52:00,0.88656,0.88661,0.88656,0.88661,2560000.0
2009-12-21 14:53:00,0.88662,0.88664,0.88646,0.88656,36870000.0
2009-12-21 14:54:00,0.88651,0.88654,0.88645,0.88645,30330000.0
2009-12-21 14:55:00,0.88639,0.88653,0.88616,0.8865,92500000.0
2009-12-21 14:56:00,0.88645,0.8865,0.8864,0.88645,13410000.0
2009-12-21 14:57:00,0.88652,0.88653,0.8864,0.8864,63130000.0
2009-12-21 14:58:00,0.88645,0.88645,0.8863,0.88635,11330000.0
2009-12-21 14:59:00,0.8864,0.8864,0.88615,0.88615,18320000.0
2009-12-21 15:00:00,0.8862,0.88621,0.88615,0.8862,8000000.0
2009-12-21 15:01:00,0.88623,0.88634,0.8862,0.88625,52210000.0
2009-12-21 15:02:00,0.8862,0.8862,0.8861,0.8861,4800000.0
2009-12-21 15:03:00,0.88615,0.88632,0.88615,0.88632,16900000.0
2009-12-21 15:04:00,0.8863,0.88655,0.8863,0.8864,26750000.0
2009-12-21 15:05:00,0.88638,0.88651,0.88625,0.8864,64480000.0
2009-12-21 15:06:00,0.88641,0.88655,0.88638,0.8864,39670000.0
2009-12-21 15:07:00,0.88643,0.8866,0.8864,0.88645,44270000.0
2009-12-21 15:08:00,0.8865,0.8865,0.8864,0.8864,12220000.0
2009-12-21 15:09:00,0.88645,0.88645,0.88637,0.8864,5560000.0
2009-12-21 15:10:00,0.88637,0.88661,0.88631,0.88651,34180000.0
2009-12-21 15:11:00,0.88649,0.8865,0.88636,0.88636,14670000.0
2009-12-21 15:12:00,0.88641,0.88641,0.88611,0.88626,41740000.0
2009-12-21 15:13:00,0.88621,0.88626,0.88616,0.88621,11880000.0
2009-12-21 15:14:00,0.88623,0.88634,0.88623,0.88626,30150000.0
2009-12-21 15:15:00,0.88616,0.88626,0.88616,0.88621,18010000.0
2009-12-21 15:16:00,0.88618,0.88631,0.88616,0.88626,21290000.0
2009-12-21 15:17:00,0.88621,0.88641,0.88616,0.88636,15750000.0
2009-12-21 15:18:00,0.88631,0.88631,0.88607,0.88611,20700000.0
2009-12-21 15:19:00,0.88607,0.88607,0.88581,0.88581,12670000.0
2009-12-21 15:20:00,0.88577,0.88586,0.88568,0.88586,17960000.0
2009-12-21 15:21:00,0.88578,0.88581,0.88566,0.88566,19250000.0
2009-12-21 15:22:00,0.88571,0.88601,0.88568,0.88596,41890000.0
2009-12-21 15:23:00,0.88601,0.88601,0.88586,0.88596,38230000.0
2009-12-21 15:24:00,0.88591,0.88621,0.88589,0.88616,41080000.0
2009-12-21 15:25:00,0.88621,0.88641,0.88621,0.88626,24440000.0
2009-12-21 15:26:00,0.88622,0.88636,0.88621,0.88621,14180000.0
2009-12-21 15:27:00,0.88623,0.88626,0.88617,0.88621,32670000.0
2009-12-21 15:28:00,0.88622,0.88631,0.88616,0.88631,53650000.0
2009-12-21 15:29:00,0.88626,0.88631,0.88616,0.88616,17180000.0
2009-12-21 15:30:00,0.88613,0.88613,0.88567,0.88596,49890000.0
2009-12-21 15:31:00,0.88593,0.88601,0.88571,0.88596,54950000.0
2009-12-21 15:32:00,0.88591,0.88611,0.8859,0.88606,36470000.0
2009-12-21 15:33:00,0.88611,0.88631,0.88601,0.88616,46510000.0
2009-12-21 15:34:00,0.88617,0.88626,0.88577,0.88581,36670000.0
2009-12-21 15:35:00,0.88574,0.88574,0.88551,0.88556,14020000.0
2009-12-21 15:36:00,0.88559,0.88566,0.88548,0.88561,56070000.0
2009-12-21 15:37:00,0.88564,0.88564,0.88537,0.88546,18570000.0
2009-12-21 15:38:00,0.88541,0.88568,0.88541,0.88541,62480000.0
2009-12-21 15:39:00,0.88543,0.88571,0.88541,0.88566,38670000.0
2009-12-21 15:40:00,0.88561,0.88561,0.88541,0.88541,32750000.0
2009-12-21 15:41:00,0.88546,0.88566,0.88546,0.88566,9100000.0
2009-12-21 15:42:00,0.88571,0.88571,0.88551,0.88561,36460000.0
2009-12-21 15:43:00,0.88553,0.88563,0.88551,0.88561,20320000.0
2009-12-21 15:44:00,0.88556,0.88566,0.88551,0.88561,30450000.0
2009-12-21 15:45:00,0.88562,0.88576,0.88526,0.88526,26690000.0
2009-12-21 15:46:00,0.88521,0.88586,0.88521,0.88581,58370000.0
2009-12-21 15:47:00,0.88577,0.88577,0.88551,0.88551,23070000.0
2009-12-21 15:48:00,0.88546,0.88571,0.88536,0.88571,31810000.0
2009-12-21 15:49:00,0.88566,0.88581,0.88561,0.88581,11230000.0
2009-12-21 15:50:00,0.88579,0.88586,0.88571,0.88571,10180000.0
2009-12-21 15:51:00,0.88576,0.88576,0.88561,0.88566,13540000.0
2009-12-21 15:52:00,0.88571,0.88586,0.88566,0.88576,21510000.0
2009-12-21 15:53:00,0.88581,0.88581,0.88561,0.88561,16180000.0
2009-12-21 15:54:00,0.88566,0.88579,0.88566,0.88571,21270000.0
2009-12-21 15:55:00,0.88569,0.8857,0.88476,0.88481,104520000.0
2009-12-21 15:56:00,0.88486,0.88526,0.88486,0.88521,22850000.0
2009-12-21 15:57:00,0.88523,0.88531,0.88511,0.88511,15900000.0
2009-12-21 15:58:00,0.88516,0.88551,0.88516,0.88536,23540000.0
2009-12-21 15:59:00,0.8854,0.88546,0.88448,0.88454,164290000.0
2009-12-21 16:00:00,0.88451,0.88516,0.88451,0.88501,81660000.0
2009-12-21 16:01:00,0.88503,0.88551,0.88503,0.88551,43050000.0
2009-12-21 16:02:00,0.88546,0.88546,0.88526,0.88541,37600000.0
2009-12-21 16:03:00,0.88536,0.88546,0.88526,0.88531,43460000.0
2009-12-21 16:04:00,0.88522,0.88522,0.88496,0.88511,48470000.0
2009-12-21 16:05:00,0.88512,0.88591,0.88511,0.88586,73550000.0
2009-12-21 16:06:00,0.88579,0.88581,0.88566,0.88576,15830000.0
2009-12-21 16:07:00,0.88573,0.88581,0.88571,0.88571,11700000.0
2009-12-21 16:08:00,0.88573,0.8858,0.88546,0.88551,44660000.0
2009-12-21 16:09:00,0.88547,0.88547,0.88541,0.88541,3300000.0
2009-12-21 16:10:00,0.88536,0.88546,0.88526,0.88531,32600000.0
2009-12-21 16:11:00,0.88523,0.88523,0.88501,0.88516,18240000.0
2009-12-21 16:12:00,0.88521,0.88521,0.88511,0.88511,4600000.0
2009-12-21 16:13:00,0.88516,0.88526,0.88516,0.88526,11010000.0
2009-12-21 16:14:00,0.88521,0.88549,0.88521,0.88542,32310000.0
2009-12-21 16:15:00,0.88537,0.88553,0.88526,0.88531,66630000.0
2009-12-21 16:16:00,0.88532,0.88537,0.88516,0.88526,74410000.0
2009-12-21 16:17:00,0.88531,0.88536,0.88496,0.88496,23470000.0
2009-12-21 16:18:00,0.88487,0.88491,0.88471,0.88481,42580000.0
2009-12-21 16:19:00,0.88477,0.88481,0.88461,0.88466,75100000.0
2009-12-21 16:20:00,0.88464,0.88464,0.88452,0.88461,18370000.0
2009-12-21 16:21:00,0.88465,0.8848,0.88464,0.88476,53500000.0
2009-12-21 16:22:00,0.88472,0.88483,0.88471,0.88476,33640000.0
2009-12-21 16:23:00,0.88481,0.88491,0.88481,0.88491,16510000.0
2009-12-21 16:24:00,0.88494,0.88496,0.88491,0.88492,8070000.0
2009-12-21 16:25:00,0.88494,0.88501,0.88491,0.88491,25550000.0
2009-12-21 16:26:00,0.88496,0.88501,0.88491,0.88491,17460000.0
2009-12-21 16:27:00,0.88486,0.88486,0.88466,0.88471,32680000.0
2009-12-21 16:28:00,0.88466,0.88491,0.88456,0.88476,59000000.0
2009-12-21 16:29:00,0.88481,0.88481,0.88434,0.8844,89690000.0
2009-12-21 16:30:00,0.88442,0.88488,0.88432,0.88483,85040000.0
2009-12-21 16:31:00,0.88488,0.88488,0.88476,0.88478,20950000.0
2009-12-21 16:32:00,0.88481,0.88489,0.88466,0.88483,70690000.0
2009-12-21 16:33:00,0.88482,0.88493,0.88466,0.88484,46360000.0
2009-12-21 16:34:00,0.88479,0.88484,0.88461,0.88481,38930000.0
2009-12-21 16:35:00,0.88462,0.88503,0.88459,0.88502,49190000.0
2009-12-21 16:36:00,0.88504,0.88566,0.88502,0.88561,73830000.0
2009-12-21 16:37:00,0.88556,0.88576,0.88542,0.88571,48840000.0
2009-12-21 16:38:00,0.88575,0.88586,0.88566,0.88581,43760000.0
2009-12-21 16:39:00,0.88584,0.88586,0.88546,0.88546,62510000.0
2009-12-21 16:40:00,0.88551,0.88566,0.88549,0.88561,23970000.0
2009-12-21 16:41:00,0.88564,0.88571,0.88531,0.88536,41960000.0
2009-12-21 16:42:00,0.88541,0.88541,0.88531,0.88531,21080000.0
2009-12-21 16:43:00,0.88519,0.88527,0.88516,0.88516,13130000.0
2009-12-21 16:44:00,0.88513,0.88521,0.88509,0.88521,19810000.0
2009-12-21 16:45:00,0.88522,0.88534,0.8851,0.88534,44620000.0
2009-12-21 16:46:00,0.88531,0.88531,0.88504,0.88511,23320000.0
2009-12-21 16:47:00,0.88512,0.88517,0.88471,0.88471,42320000.0
2009-12-21 16:48:00,0.88474,0.88476,0.88456,0.88456,29920000.0
2009-12-21 16:49:00,0.88451,0.88453,0.88426,0.88431,46370000.0
2009-12-21 16:50:00,0.88422,0.88451,0.88416,0.88451,49430000.0
2009-12-21 16:51:00,0.88446,0.88471,0.88446,0.88471,41130000.0
2009-12-21 16:52:00,0.88466,0.88481,0.88466,0.88476,39170000.0
2009-12-21 16:53:00,0.88472,0.88486,0.88471,0.88471,52820000.0
2009-12-21 16:54:00,0.88474,0.88486,0.88471,0.88471,50020000.0
2009-12-21 16:55:00,0.88473,0.88489,0.88471,0.88476,42950000.0
2009-12-21 16:56:00,0.88471,0.8848,0.88454,0.88458,55000000.0
2009-12-21 16:57:00,0.88457,0.88466,0.88451,0.88456,84670000.0
2009-12-21 16:58:00,0.88461,0.88466,0.88426,0.88426,42650000.0
2009-12-21 16:59:00,0.88431,0.88456,0.8839,0.88404,113500000.0
2009-12-21 17:00:00,0.88406,0.88408,0.88318,0.88336,165940000.0
2009-12-21 17:01:00,0.88321,0.88342,0.88307,0.88331,128730000.0
2009-12-21 17:02:00,0.88333,0.88383,0.88333,0.88347,113720000.0
2009-12-21 17:03:00,0.88346,0.88366,0.88312,0.88351,143920000.0
2009-12-21 17:04:00,0.88352,0.88365,0.88346,0.88351,64340000.0
2009-12-21 17:05:00,0.88352,0.88364,0.88351,0.88356,50260000.0
2009-12-21 17:06:00,0.88351,0.88351,0.88326,0.88331,34250000.0
2009-12-21 17:07:00,0.88336,0.88366,0.88331,0.88361,98120000.0
2009-12-21 17:08:00,0.88363,0.88396,0.88363,0.88371,116500000.0
2009-12-21 17:09:00,0.88367,0.88367,0.88346,0.88351,27700000.0
2009-12-21 17:10:00,0.88349,0.88354,0.88336,0.88344,59410000.0
2009-12-21 17:11:00,0.88346,0.88351,0.88329,0.88346,87200000.0
2009-12-21 17:12:00,0.88351,0.88351,0.88316,0.88331,55420000.0
2009-12-21 17:13:00,0.88332,0.88352,0.88327,0.88352,41770000.0
2009-12-21 17:14:00,0.88357,0.88362,0.88331,0.88351,49570000.0
2009-12-21 17:15:00,0.88352,0.88376,0.88351,0.88371,47010000.0
2009-12-21 17:16:00,0.88376,0.88421,0.88371,0.88416,58770000.0
2009-12-21 17:17:00,0.88421,0.88436,0.88411,0.88426,57990000.0
2009-12-21 17:18:00,0.88431,0.88432,0.88426,0.88431,29580000.0
2009-12-21 17:19:00,0.88432,0.88432,0.88426,0.88431,9640000.0
2009-12-21 17:20:00,0.88426,0.88426,0.88411,0.88416,23040000.0
2009-12-21 17:21:00,0.88411,0.88411,0.88366,0.88376,30640000.0
2009-12-21 17:22:00,0.88371,0.88371,0.88336,0.88336,27400000.0
2009-12-21 17:23:00,0.88331,0.88336,0.88321,0.88326,59780000.0
2009-12-21 17:24:00,0.88333,0.88356,0.88332,0.88351,43420000.0
2009-12-21 17:25:00,0.88354,0.88366,0.88336,0.88346,97160000.0
2009-12-21 17:26:00,0.88351,0.88361,0.8833,0.88337,61020000.0
2009-12-21 17:27:00,0.88334,0.88336,0.88323,0.88323,15300000.0
2009-12-21 17:28:00,0.88324,0.88324,0.88301,0.88302,34730000.0
2009-12-21 17:29:00,0.88303,0.88327,0.88302,0.88302,31240000.0
2009-12-21 17:30:00,0.88307,0.88307,0.88289,0.88296,16040000.0
2009-12-21 17:31:00,0.883,0.88321,0.88296,0.88311,52420000.0
2009-12-21 17:32:00,0.88314,0.88356,0.88314,0.88356,37650000.0
2009-12-21 17:33:00,0.88351,0.88361,0.88347,0.88351,25960000.0
2009-12-21 17:34:00,0.88352,0.88383,0.88352,0.88377,58030000.0
2009-12-21 17:35:00,0.88376,0.88382,0.88371,0.88371,29610000.0
2009-12-21 17:36:00,0.88372,0.88376,0.88357,0.88357,16280000.0
2009-12-21 17:37:00,0.88359,0.88376,0.88356,0.88371,26600000.0
2009-12-21 17:38:00,0.88376,0.88401,0.88376,0.88391,17110000.0
2009-12-21 17:39:00,0.88396,0.88426,0.88386,0.88421,44790000.0
2009-12-21 17:40:00,0.8842,0.88426,0.88411,0.88422,46420000.0
2009-12-21 17:41:00,0.88423,0.88479,0.88416,0.88466,82280000.0
2009-12-21 17:42:00,0.88471,0.88486,0.88461,0.88466,43490000.0
2009-12-21 17:43:00,0.88463,0.88466,0.88451,0.88451,15540000.0
2009-12-21 17:44:00,0.8846,0.88471,0.88446,0.88451,25900000.0
2009-12-21 17:45:00,0.88446,0.88456,0.88436,0.88441,42540000.0
2009-12-21 17:46:00,0.88436,0.88436,0.88416,0.88431,78700000.0
2009-12-21 17:47:00,0.88426,0.88466,0.88421,0.88456,76390000.0
2009-12-21 17:48:00,0.88458,0.88485,0.88456,0.88481,85770000.0
2009-12-21 17:49:00,0.88476,0.88495,0.88474,0.88481,54200000.0
2009-12-21 17:50:00,0.88486,0.88491,0.88471,0.88471,36330000.0
2009-12-21 17:51:00,0.88474,0.88476,0.88466,0.88476,19930000.0
2009-12-21 17:52:00,0.88479,0.88479,0.88461,0.88461,56370000.0
2009-12-21 17:53:00,0.88457,0.88461,0.88447,0.88451,46090000.0
2009-12-21 17:54:00,0.88446,0.88461,0.88446,0.88456,39020000.0
2009-12-21 17:55:00,0.88461,0.88463,0.88453,0.88453,18850000.0
2009-12-21 17:56:00,0.88452,0.88456,0.88441,0.88441,30510000.0
2009-12-21 17:57:00,0.88438,0.88442,0.88426,0.88436,36400000.0
2009-12-21 17:58:00,0.88432,0.88446,0.88423,0.88431,61800000.0
2009-12-21 17:59:00,0.88434,0.88435,0.88386,0.88386,119220000.0
2009-12-21 18:00:00,0.88381,0.88391,0.88336,0.88351,207060000.0
2009-12-21 18:01:00,0.88356,0.88356,0.88272,0.88276,117540000.0
2009-12-21 18:02:00,0.88274,0.88333,0.88271,0.88321,118030000.0
2009-12-21 18:03:00,0.88318,0.88321,0.88291,0.88311,59300000.0
2009-12-21 18:04:00,0.88316,0.88331,0.88311,0.88324,60660000.0
2009-12-21 18:05:00,0.88319,0.88329,0.88296,0.88296,22660000.0
2009-12-21 18:06:00,0.88299,0.88311,0.88296,0.88311,22770000.0
2009-12-21 18:07:00,0.88316,0.88316,0.88306,0.88306,13440000.0
2009-12-21 18:08:00,0.88311,0.88321,0.88291,0.88306,54670000.0
2009-12-21 18:09:00,0.88302,0.88302,0.88228,0.8824,144600000.0
2009-12-21 18:10:00,0.88241,0.88244,0.88231,0.88234,53990000.0
2009-12-21 18:11:00,0.88235,0.88246,0.88231,0.88231,89700000.0
2009-12-21 18:12:00,0.88236,0.88268,0.8823,0.88267,100380000.0
2009-12-21 18:13:00,0.88271,0.88286,0.88267,0.88281,55130000.0
2009-12-21 18:14:00,0.88277,0.88277,0.8826,0.88261,23170000.0
2009-12-21 18:15:00,0.88262,0.88271,0.88257,0.88262,42580000.0
2009-12-21 18:16:00,0.88264,0.88266,0.88256,0.88261,19800000.0
2009-12-21 18:17:00,0.88259,0.88259,0.88221,0.88226,64240000.0
2009-12-21 18:18:00,0.88219,0.88246,0.88211,0.88231,73320000.0
2009-12-21 18:19:00,0.88226,0.88226,0.88216,0.88221,12480000.0
2009-12-21 18:20:00,0.88216,0.88223,0.88211,0.88221,16030000.0
2009-12-21 18:21:00,0.88222,0.88231,0.88216,0.88231,25890000.0
2009-12-21 18:22:00,0.88236,0.88236,0.88211,0.88211,32500000.0
2009-12-21 18:23:00,0.88207,0.88207,0.88179,0.88196,130950000.0
2009-12-21 18:24:00,0.88191,0.88211,0.88181,0.88211,105440000.0
2009-12-21 18:25:00,0.88214,0.88226,0.88206,0.88206,57840000.0
2009-12-21 18:26:00,0.88202,0.88206,0.88181,0.88186,62040000.0
2009-12-21 18:27:00,0.88191,0.88206,0.88178,0.88181,62450000.0
2009-12-21 18:28:00,0.88176,0.88181,0.88146,0.88151,34300000.0
2009-12-21 18:29:00,0.8815,0.88166,0.88131,0.88131,71450000.0
2009-12-21 18:30:00,0.88133,0.88166,0.88133,0.88156,62480000.0
2009-12-21 18:31:00,0.88151,0.88161,0.88146,0.88161,10860000.0
2009-12-21 18:32:00,0.88156,0.88213,0.88156,0.88211,50430000.0
2009-12-21 18:33:00,0.88206,0.88246,0.88201,0.88246,87260000.0
2009-12-21 18:34:00,0.88248,0.88266,0.88231,0.88236,59190000.0
2009-12-21 18:35:00,0.88231,0.88246,0.88226,0.88241,24100000.0
2009-12-21 18:36:00,0.88236,0.88246,0.88226,0.88241,29880000.0
2009-12-21 18:37:00,0.88242,0.88251,0.88227,0.88244,35380000.0
2009-12-21 18:38:00,0.88246,0.88252,0.88236,0.88236,21910000.0
2009-12-21 18:39:00,0.88241,0.88261,0.8824,0.88261,63470000.0
2009-12-21 18:40:00,0.88256,0.88272,0.88249,0.88271,16810000.0
2009-12-21 18:41:00,0.88266,0.88276,0.88266,0.88271,12960000.0
2009-12-21 18:42:00,0.88267,0.88276,0.88258,0.88271,25800000.0
2009-12-21 18:43:00,0.88258,0.88258,0.88251,0.88251,12450000.0
2009-12-21 18:44:00,0.88252,0.88253,0.88251,0.88251,4600000.0
2009-12-21 18:45:00,0.88253,0.88263,0.8825,0.88256,22480000.0
2009-12-21 18:46:00,0.88251,0.88256,0.88246,0.88256,13530000.0
2009-12-21 18:47:00,0.88269,0.88276,0.88256,0.88266,10110000.0
2009-12-21 18:48:00,0.88271,0.88271,0.88271,0.88271,1100000.0
2009-12-21 18:49:00,0.88266,0.88266,0.88247,0.88256,21900000.0
2009-12-21 18:50:00,0.88261,0.88261,0.88256,0.88261,7700000.0
2009-12-21 18:51:00,0.88263,0.88276,0.88261,0.88271,6770000.0
2009-12-21 18:52:00,0.88276,0.88276,0.88246,0.88251,47220000.0
2009-12-21 18:53:00,0.88252,0.88266,0.88246,0.88251,30000000.0
2009-12-21 18:54:00,0.88256,0.88276,0.88251,0.88276,34610000.0
2009-12-21 18:55:00,0.88271,0.88306,0.88271,0.88301,31380000.0
2009-12-21 18:56:00,0.88302,0.88306,0.88296,0.88306,8440000.0
2009-12-21 18:57:00,0.88311,0.88315,0.88296,0.88302,80640000.0
2009-12-21 18:58:00,0.88301,0.88307,0.88297,0.88301,30820000.0
2009-12-21 18:59:00,0.88302,0.88314,0.88298,0.88307,41320000.0
2009-12-21 19:00:00,0.88306,0.88306,0.88287,0.88292,14390000.0
2009-12-21 19:01:00,0.88293,0.88306,0.88291,0.88306,29020000.0
2009-12-21 19:02:00,0.88311,0.88321,0.88311,0.88317,12480000.0
2009-12-21 19:03:00,0.88321,0.88347,0.88317,0.88336,32070000.0
2009-12-21 19:04:00,0.88339,0.88351,0.88331,0.88331,39960000.0
2009-12-21 19:05:00,0.88336,0.88361,0.88336,0.88361,29300000.0
2009-12-21 19:06:00,0.88366,0.88382,0.88361,0.88361,57020000.0
2009-12-21 19:07:00,0.88362,0.88372,0.88356,0.88361,17970000.0
2009-12-21 19:08:00,0.88362,0.88366,0.88331,0.88336,36270000.0
2009-12-21 19:09:00,0.88334,0.88334,0.88317,0.88331,17640000.0
2009-12-21 19:10:00,0.88326,0.88326,0.88301,0.88306,21130000.0
2009-12-21 19:11:00,0.88313,0.88336,0.88313,0.88326,57330000.0
2009-12-21 19:12:00,0.88331,0.88336,0.88326,0.88326,17190000.0
2009-12-21 19:13:00,0.88331,0.88331,0.88286,0.88291,47930000.0
2009-12-21 19:14:00,0.88294,0.88296,0.88256,0.88256,41480000.0
2009-12-21 19:15:00,0.88252,0.88296,0.88251,0.88291,45600000.0
2009-12-21 19:16:00,0.88293,0.88311,0.88291,0.88296,29210000.0
2009-12-21 19:17:00,0.88291,0.88291,0.88271,0.88276,29290000.0
2009-12-21 19:18:00,0.88271,0.88271,0.88271,0.88271,1100000.0
2009-12-21 19:19:00,0.88276,0.88281,0.88271,0.88276,17030000.0
2009-12-21 19:20:00,0.88277,0.88306,0.88277,0.88301,21370000.0
2009-12-21 19:21:00,0.88306,0.88356,0.88301,0.88356,47230000.0
2009-12-21 19:22:00,0.88351,0.88351,0.88326,0.88331,18600000.0
2009-12-21 19:23:00,0.88327,0.88331,0.88316,0.88326,13780000.0
2009-12-21 19:24:00,0.88327,0.88331,0.88316,0.88321,12800000.0
2009-12-21 19:25:00,0.88316,0.88331,0.88316,0.88326,10930000.0
2009-12-21 19:27:00,0.88321,0.88321,0.88321,0.88321,1500000.0
2009-12-21 19:28:00,0.88316,0.88316,0.88286,0.88293,30660000.0
2009-12-21 19:29:00,0.88292,0.88316,0.88286,0.88296,42130000.0
2009-12-21 19:30:00,0.88301,0.88316,0.88301,0.88314,9360000.0
2009-12-21 19:31:00,0.88311,0.88311,0.88291,0.88296,22480000.0
2009-12-21 19:32:00,0.8829,0.88294,0.88276,0.88276,14470000.0
2009-12-21 19:33:00,0.88284,0.88284,0.88276,0.88276,3410000.0
2009-12-21 19:34:00,0.88271,0.88281,0.88266,0.88281,11880000.0
2009-12-21 19:35:00,0.88277,0.88286,0.88271,0.88286,32080000.0
2009-12-21 19:36:00,0.88281,0.88281,0.88266,0.88271,14080000.0
2009-12-21 19:37:00,0.88266,0.88271,0.88266,0.88266,4400000.0
2009-12-21 19:38:00,0.88262,0.88262,0.88256,0.88256,3400000.0
2009-12-21 19:39:00,0.88261,0.88261,0.88229,0.88231,26770000.0
2009-12-21 19:40:00,0.88226,0.88231,0.88216,0.88216,26470000.0
2009-12-21 19:41:00,0.88217,0.88226,0.8821,0.88216,35970000.0
2009-12-21 19:42:00,0.88212,0.88226,0.88206,0.88211,24850000.0
2009-12-21 19:43:00,0.88206,0.88206,0.88169,0.88171,43200000.0
2009-12-21 19:44:00,0.88174,0.88174,0.88156,0.88162,33410000.0
2009-12-21 19:45:00,0.88166,0.88166,0.88161,0.88161,4700000.0
2009-12-21 19:46:00,0.88164,0.88166,0.88156,0.88156,24080000.0
2009-12-21 19:47:00,0.88151,0.88156,0.88121,0.88131,59960000.0
2009-12-21 19:48:00,0.88132,0.88135,0.88121,0.88121,46670000.0
2009-12-21 19:49:00,0.88122,0.88122,0.88076,0.88091,74930000.0
2009-12-21 19:50:00,0.88092,0.88116,0.88091,0.88106,52020000.0
2009-12-21 19:51:00,0.88111,0.88136,0.88111,0.88136,21560000.0
2009-12-21 19:52:00,0.88131,0.88146,0.88131,0.88143,15440000.0
2009-12-21 19:53:00,0.88141,0.88164,0.88141,0.88156,16820000.0
2009-12-21 19:54:00,0.88161,0.88171,0.88151,0.88166,22710000.0
2009-12-21 19:55:00,0.88164,0.88166,0.88156,0.88166,6400000.0
2009-12-21 19:56:00,0.88171,0.88196,0.88171,0.88176,30320000.0
2009-12-21 19:57:00,0.88181,0.88199,0.88181,0.88183,24590000.0
2009-12-21 19:58:00,0.88181,0.88181,0.88169,0.88169,27870000.0
2009-12-21 19:59:00,0.88178,0.88208,0.88172,0.88202,45340000.0
2009-12-21 20:00:00,0.88201,0.88209,0.88184,0.88199,45150000.0
2009-12-21 20:01:00,0.88196,0.88203,0.88191,0.88191,17990000.0
2009-12-21 20:04:00,0.88188,0.88188,0.88181,0.88186,7300000.0
2009-12-21 20:05:00,0.88181,0.88186,0.88176,0.88176,17490000.0
2009-12-21 20:06:00,0.88173,0.88173,0.88161,0.88166,29050000.0
2009-12-21 20:07:00,0.88161,0.88166,0.88156,0.88161,15570000.0
2009-12-21 20:08:00,0.88156,0.88156,0.88151,0.88151,1830000.0
2009-12-21 20:09:00,0.88152,0.88171,0.88151,0.88151,15270000.0
2009-12-21 20:10:00,0.88146,0.88151,0.88142,0.88142,16060000.0
2009-12-21 20:11:00,0.88143,0.88158,0.88141,0.88156,27150000.0
2009-12-21 20:12:00,0.88161,0.88161,0.88136,0.88141,20830000.0
2009-12-21 20:13:00,0.88146,0.88146,0.88126,0.88131,33630000.0
2009-12-21 20:14:00,0.88126,0.88136,0.88096,0.88106,38530000.0
2009-12-21 20:15:00,0.88109,0.88116,0.88096,0.88111,15780000.0
2009-12-21 20:16:00,0.88112,0.88126,0.88106,0.88117,17310000.0
2009-12-21 20:17:00,0.88111,0.88114,0.88101,0.88102,25520000.0
2009-12-21 20:18:00,0.88101,0.88123,0.88101,0.88121,18210000.0
2009-12-21 20:19:00,0.88122,0.88136,0.88116,0.88126,29420000.0
2009-12-21 20:20:00,0.8813,0.88136,0.88121,0.88121,15510000.0
2009-12-21 20:21:00,0.88126,0.88136,0.88122,0.88122,13970000.0
2009-12-21 20:22:00,0.88121,0.88122,0.88112,0.88121,13080000.0
2009-12-21 20:23:00,0.88116,0.88136,0.88107,0.88126,39920000.0
2009-12-21 20:24:00,0.88136,0.88136,0.88126,0.88136,6240000.0
2009-12-21 20:25:00,0.88141,0.88156,0.88141,0.88141,10370000.0
2009-12-21 20:26:00,0.8813,0.88156,0.88128,0.88146,39440000.0
2009-12-21 20:27:00,0.88151,0.88166,0.88146,0.88161,18900000.0
2009-12-21 20:28:00,0.88163,0.88181,0.88163,0.88171,7090000.0
2009-12-21 20:29:00,0.88176,0.88181,0.88176,0.88181,3500000.0
2009-12-21 20:30:00,0.88182,0.88182,0.88166,0.88166,11210000.0
2009-12-21 20:31:00,0.88162,0.88162,0.88146,0.88161,16080000.0
2009-12-21 20:32:00,0.88162,0.88166,0.88156,0.88161,13500000.0
2009-12-21 20:33:00,0.88158,0.88158,0.88146,0.88146,11000000.0
2009-12-21 20:34:00,0.88151,0.88151,0.88146,0.88146,2900000.0
2009-12-21 20:35:00,0.88141,0.88146,0.88141,0.88141,5400000.0
2009-12-21 20:36:00,0.88137,0.88141,0.88116,0.88116,22710000.0
2009-12-21 20:37:00,0.88111,0.88121,0.88111,0.88111,9430000.0
2009-12-21 20:38:00,0.88116,0.88116,0.88071,0.88076,28670000.0
2009-12-21 20:39:00,0.88081,0.88086,0.88069,0.88069,10180000.0
2009-12-21 20:41:00,0.88073,0.88076,0.88071,0.88071,10600000.0
2009-12-21 20:42:00,0.88076,0.88101,0.88076,0.88101,9610000.0
2009-12-21 20:43:00,0.88104,0.88111,0.88088,0.88096,27110000.0
2009-12-21 20:44:00,0.88097,0.88111,0.88097,0.88101,16490000.0
2009-12-21 20:45:00,0.88103,0.88106,0.88101,0.88101,9500000.0
2009-12-21 20:46:00,0.88102,0.88106,0.88101,0.88101,14180000.0
2009-12-21 20:48:00,0.88102,0.88111,0.88102,0.88111,2900000.0
2009-12-21 20:50:00,0.88116,0.88121,0.88116,0.88116,10890000.0
2009-12-21 20:51:00,0.88117,0.88126,0.88106,0.88106,18220000.0
2009-12-21 20:52:00,0.88107,0.88107,0.88101,0.88101,18930000.0
2009-12-21 20:53:00,0.88105,0.88106,0.88105,0.88106,4300000.0
2009-12-21 20:54:00,0.8811,0.88126,0.8811,0.88126,19580000.0
2009-12-21 20:55:00,0.88117,0.88117,0.88106,0.88111,9780000.0
2009-12-21 20:56:00,0.88106,0.88116,0.88106,0.88111,19670000.0
2009-12-21 20:57:00,0.88106,0.88111,0.88106,0.88111,6200000.0
2009-12-21 20:59:00,0.88106,0.88111,0.88106,0.88111,4200000.0
2009-12-21 21:00:00,0.88117,0.88126,0.88106,0.88106,13840000.0
2009-12-21 21:01:00,0.88107,0.88126,0.88107,0.88121,21920000.0
2009-12-21 21:02:00,0.88116,0.88121,0.88106,0.88121,25300000.0
2009-12-21 21:03:00,0.88117,0.88126,0.88116,0.88126,8500000.0
2009-12-21 21:04:00,0.88123,0.88126,0.88111,0.88126,20420000.0
2009-12-21 21:05:00,0.88123,0.88126,0.88116,0.88126,9880000.0
2009-12-21 21:06:00,0.88123,0.88123,0.88106,0.88116,26460000.0
2009-12-21 21:07:00,0.88121,0.88121,0.88111,0.88111,6700000.0
2009-12-21 21:08:00,0.88106,0.88116,0.88096,0.88106,40430000.0
2009-12-21 21:09:00,0.88111,0.88141,0.88111,0.88131,27050000.0
2009-12-21 21:10:00,0.88127,0.88131,0.88126,0.88131,3320000.0
2009-12-21 21:11:00,0.88128,0.88136,0.88118,0.88121,15420000.0
2009-12-21 21:12:00,0.88118,0.88126,0.88116,0.88116,11260000.0
2009-12-21 21:13:00,0.88111,0.88116,0.88106,0.88116,8460000.0
2009-12-21 21:14:00,0.88118,0.88131,0.88116,0.88121,20720000.0
2009-12-21 21:15:00,0.88107,0.88111,0.88101,0.88101,11200000.0
2009-12-21 21:16:00,0.88104,0.88121,0.88101,0.88116,14610000.0
2009-12-21 21:17:00,0.88121,0.88141,0.88121,0.88131,16930000.0
2009-12-21 21:18:00,0.88136,0.88158,0.88131,0.88136,45830000.0
2009-12-21 21:19:00,0.88144,0.88166,0.88144,0.88162,25600000.0
2009-12-21 21:20:00,0.88161,0.88166,0.88161,0.88161,9680000.0
2009-12-21 21:21:00,0.88164,0.88191,0.88164,0.88166,28250000.0
2009-12-21 21:22:00,0.88169,0.88176,0.88166,0.88166,13100000.0
2009-12-21 21:23:00,0.88171,0.88196,0.88171,0.88196,30950000.0
2009-12-21 21:24:00,0.88197,0.88201,0.88196,0.88196,3950000.0
2009-12-21 21:25:00,0.88193,0.88193,0.88191,0.88191,3500000.0
2009-12-21 21:26:00,0.88194,0.88196,0.88191,0.88191,4170000.0
2009-12-21 21:27:00,0.88194,0.88201,0.88181,0.88191,14960000.0
2009-12-21 21:28:00,0.88186,0.88201,0.88186,0.88191,14330000.0
2009-12-21 21:29:00,0.88186,0.88196,0.88182,0.88196,12500000.0
2009-12-21 21:30:00,0.88192,0.88192,0.88166,0.88166,21600000.0
2009-12-21 21:31:00,0.88161,0.88161,0.88131,0.88136,24050000.0
2009-12-21 21:32:00,0.88133,0.88146,0.88131,0.88141,16250000.0
2009-12-21 21:36:00,0.88144,0.88146,0.88144,0.88146,1740000.0
2009-12-21 21:37:00,0.88151,0.88166,0.88151,0.88161,10600000.0
2009-12-21 21:39:00,0.88166,0.88171,0.88166,0.88171,3000000.0
2009-12-21 21:40:00,0.88168,0.88168,0.88146,0.88146,28280000.0
2009-12-21 21:41:00,0.88144,0.88146,0.88136,0.88141,12980000.0
2009-12-21 21:42:00,0.88136,0.88141,0.88136,0.88141,4500000.0
2009-12-21 21:43:00,0.88136,0.88136,0.88126,0.88126,16820000.0
2009-12-21 21:44:00,0.8813,0.88131,0.88126,0.88127,13160000.0
2009-12-21 21:45:00,0.8813,0.88151,0.8813,0.88146,13020000.0
2009-12-21 21:46:00,0.88143,0.88143,0.88121,0.88121,7870000.0
2009-12-21 21:47:00,0.88116,0.88116,0.88096,0.88111,25940000.0
2009-12-21 21:48:00,0.88116,0.88116,0.88111,0.88116,8400000.0
2009-12-21 21:49:00,0.88111,0.88131,0.88111,0.88131,10480000.0
2009-12-21 21:50:00,0.88133,0.88141,0.88131,0.88141,38270000.0
2009-12-21 21:51:00,0.88137,0.88137,0.88111,0.88111,15380000.0
2009-12-21 21:52:00,0.88107,0.88107,0.88096,0.88101,14350000.0
2009-12-21 21:53:00,0.881,0.88101,0.88087,0.88091,22180000.0
2009-12-21 21:54:00,0.88096,0.88121,0.88096,0.88111,27120000.0
2009-12-21 21:55:00,0.88106,0.88121,0.88106,0.88121,9900000.0
2009-12-21 21:56:00,0.88118,0.88118,0.88106,0.88106,14330000.0
2009-12-21 21:57:00,0.88111,0.88111,0.88101,0.88101,7100000.0
2009-12-21 21:58:00,0.88096,0.88096,0.88086,0.88091,21270000.0
2009-12-21 21:59:00,0.88086,0.88086,0.88076,0.88076,31250000.0
2009-12-21 22:00:00,0.88081,0.88106,0.88081,0.88101,27790000.0
2009-12-21 22:01:00,0.88106,0.88146,0.88101,0.88146,42170000.0
2009-12-21 22:02:00,0.88151,0.88196,0.88146,0.88181,53030000.0
2009-12-21 22:03:00,0.88179,0.88186,0.88177,0.88186,16390000.0
2009-12-21 22:04:00,0.88181,0.88181,0.88158,0.88166,16860000.0
2009-12-21 22:05:00,0.88161,0.88172,0.88161,0.88161,17020000.0
2009-12-21 22:06:00,0.88151,0.88151,0.88151,0.88151,1600000.0
2009-12-21 22:08:00,0.88147,0.88147,0.88146,0.88146,2600000.0
2009-12-21 22:09:00,0.88151,0.88151,0.88151,0.88151,1100000.0
2009-12-21 22:10:00,0.88146,0.88151,0.88106,0.88106,24670000.0
2009-12-21 22:11:00,0.88102,0.88111,0.88096,0.88111,9320000.0
2009-12-21 22:12:00,0.88106,0.88106,0.88056,0.88056,38200000.0
2009-12-21 22:13:00,0.88058,0.88066,0.88054,0.88061,26990000.0
2009-12-21 22:14:00,0.88066,0.88106,0.88066,0.88101,35840000.0
2009-12-21 22:15:00,0.88097,0.88106,0.88091,0.88091,16170000.0
2009-12-21 22:16:00,0.88096,0.88096,0.88086,0.88086,12960000.0
2009-12-21 22:17:00,0.88081,0.88096,0.88071,0.88096,20600000.0
2009-12-21 22:18:00,0.88092,0.88096,0.88091,0.88096,5700000.0
2009-12-21 22:19:00,0.88101,0.88101,0.88101,0.88101,1500000.0
2009-12-21 22:20:00,0.88098,0.88121,0.88096,0.88121,14470000.0
2009-12-21 22:21:00,0.88124,0.88156,0.88124,0.88152,11910000.0
2009-12-21 22:22:00,0.88151,0.88156,0.88141,0.88146,12020000.0
2009-12-21 22:23:00,0.88149,0.88176,0.88147,0.88166,31590000.0
2009-12-21 22:24:00,0.88167,0.88176,0.88167,0.88171,6900000.0
2009-12-21 22:25:00,0.88166,0.88176,0.88166,0.88171,13280000.0
2009-12-21 22:26:00,0.88168,0.88168,0.88156,0.88164,12690000.0
2009-12-21 22:27:00,0.88161,0.88171,0.88152,0.88156,45520000.0
2009-12-21 22:28:00,0.88151,0.88151,0.88146,0.88151,11800000.0
2009-12-21 22:29:00,0.88146,0.88151,0.88141,0.88146,9330000.0
2009-12-21 22:30:00,0.88141,0.88146,0.88141,0.88141,6200000.0
2009-12-21 22:31:00,0.88136,0.88141,0.88131,0.88131,15600000.0
2009-12-21 22:32:00,0.88133,0.88141,0.88131,0.88141,4780000.0
2009-12-21 22:33:00,0.88143,0.88151,0.88143,0.88151,10910000.0
2009-12-21 22:34:00,0.88156,0.88156,0.88151,0.88151,4610000.0
2009-12-21 22:35:00,0.8815,0.88156,0.8815,0.88151,13560000.0
2009-12-21 22:36:00,0.88153,0.88171,0.88151,0.88171,28200000.0
2009-12-21 22:38:00,0.88172,0.88191,0.88172,0.88191,6600000.0
2009-12-21 22:39:00,0.88196,0.88196,0.88191,0.88191,3700000.0
2009-12-21 22:41:00,0.88193,0.88196,0.88191,0.88196,7400000.0
2009-12-21 22:42:00,0.88198,0.88201,0.88196,0.88201,7900000.0
2009-12-21 22:43:00,0.88206,0.88206,0.88181,0.88186,15480000.0
2009-12-21 22:44:00,0.88176,0.88181,0.88171,0.88176,9030000.0
2009-12-21 22:45:00,0.88171,0.88177,0.88162,0.88171,36000000.0
2009-12-21 22:46:00,0.88169,0.88186,0.88165,0.88184,18260000.0
2009-12-21 22:47:00,0.88182,0.88182,0.88172,0.88182,14200000.0
2009-12-21 22:48:00,0.88186,0.88191,0.88186,0.88191,2060000.0
2009-12-21 22:49:00,0.88186,0.88196,0.88181,0.88181,12830000.0
2009-12-21 22:50:00,0.88186,0.88196,0.88186,0.88196,4000000.0
2009-12-21 22:51:00,0.88191,0.88191,0.88191,0.88191,1500000.0
2009-12-21 22:52:00,0.88196,0.88206,0.88196,0.88206,4060000.0
2009-12-21 22:53:00,0.88203,0.88206,0.88201,0.88206,4990000.0
2009-12-21 22:54:00,0.88211,0.88211,0.88206,0.88206,2100000.0
2009-12-21 22:55:00,0.88208,0.88208,0.88206,0.88206,9740000.0
2009-12-21 22:56:00,0.88211,0.88211,0.88206,0.88211,4700000.0
2009-12-21 22:57:00,0.88206,0.88208,0.88206,0.88206,4400000.0
2009-12-21 22:58:00,0.88211,0.88214,0.88192,0.88201,13800000.0
2009-12-21 22:59:00,0.88192,0.88199,0.88178,0.88186,17630000.0
2009-12-21 23:00:00,0.88183,0.88194,0.88176,0.88181,54370000.0
2009-12-21 23:01:00,0.88158,0.88172,0.88152,0.88164,39450000.0
2009-12-21 23:02:00,0.88157,0.88165,0.88157,0.88161,8900000.0
2009-12-21 23:03:00,0.88162,0.88168,0.88141,0.88144,94780000.0
2009-12-21 23:04:00,0.88142,0.88142,0.88111,0.88137,59270000.0
2009-12-21 23:05:00,0.88134,0.88148,0.88131,0.88131,19770000.0
2009-12-21 23:06:00,0.88134,0.88144,0.88128,0.88136,24000000.0
2009-12-21 23:07:00,0.88134,0.88134,0.88134,0.88134,1800000.0
2009-12-21 23:08:00,0.88137,0.88154,0.88137,0.88143,36230000.0
2009-12-21 23:09:00,0.88147,0.88161,0.88147,0.88156,6940000.0
2009-12-21 23:10:00,0.88146,0.88146,0.88126,0.88131,9310000.0
2009-12-21 23:11:00,0.88126,0.88131,0.88126,0.88131,12870000.0
2009-12-21 23:12:00,0.88136,0.88136,0.88116,0.88116,10080000.0
2009-12-21 23:13:00,0.88111,0.88111,0.88111,0.88111,2900000.0
2009-12-21 23:14:00,0.88114,0.88141,0.88114,0.88131,44500000.0
2009-12-21 23:15:00,0.88123,0.88134,0.88122,0.88122,18430000.0
2009-12-21 23:16:00,0.88124,0.88124,0.88121,0.88121,4650000.0
2009-12-21 23:17:00,0.88126,0.88126,0.88096,0.88096,45330000.0
2009-12-21 23:18:00,0.88101,0.88111,0.88096,0.88101,17920000.0
2009-12-21 23:19:00,0.88103,0.88116,0.88103,0.88116,6280000.0
2009-12-21 23:20:00,0.88118,0.88121,0.88111,0.88119,28260000.0
2009-12-21 23:21:00,0.88116,0.88136,0.88111,0.88136,55040000.0
2009-12-21 23:22:00,0.8813,0.88136,0.88128,0.88134,16540000.0
2009-12-21 23:23:00,0.88136,0.88139,0.88127,0.88127,4360000.0
2009-12-21 23:24:00,0.88131,0.88171,0.88131,0.88139,52750000.0
2009-12-21 23:25:00,0.88136,0.88146,0.88126,0.88146,21510000.0
2009-12-21 23:26:00,0.88143,0.88161,0.88143,0.88152,21460000.0
2009-12-21 23:27:00,0.88154,0.88161,0.88154,0.88161,2220000.0
2009-12-21 23:28:00,0.88154,0.88161,0.88154,0.88161,5790000.0
2009-12-21 23:29:00,0.88156,0.88166,0.88151,0.88166,20350000.0
2009-12-21 23:30:00,0.88176,0.88176,0.88146,0.88152,17220000.0
2009-12-21 23:31:00,0.88151,0.88153,0.88151,0.88151,14410000.0
2009-12-21 23:32:00,0.88152,0.88152,0.88151,0.88151,4600000.0
2009-12-21 23:33:00,0.88152,0.88171,0.88136,0.88161,12870000.0
2009-12-21 23:34:00,0.88162,0.88162,0.88151,0.88152,11490000.0
2009-12-21 23:35:00,0.88157,0.88157,0.88157,0.88157,2400000.0
2009-12-21 23:36:00,0.88156,0.88156,0.88156,0.88156,2400000.0
2009-12-21 23:37:00,0.88157,0.88162,0.88156,0.88161,14660000.0
2009-12-21 23:38:00,0.88162,0.88176,0.88162,0.88166,9700000.0
2009-12-21 23:39:00,0.88161,0.88166,0.88152,0.88153,6240000.0
2009-12-21 23:40:00,0.88157,0.88167,0.88157,0.88164,9660000.0
2009-12-21 23:43:00,0.88163,0.88165,0.8816,0.8816,3430000.0
2009-12-21 23:44:00,0.88158,0.88161,0.88154,0.88161,14750000.0
2009-12-21 23:45:00,0.88152,0.88166,0.88152,0.88166,12380000.0
2009-12-21 23:46:00,0.88161,0.88161,0.88116,0.88117,40490000.0
2009-12-21 23:47:00,0.88121,0.88142,0.88121,0.88142,26810000.0
2009-12-21 23:48:00,0.88132,0.88142,0.88132,0.88142,8850000.0
2009-12-21 23:50:00,0.88143,0.88151,0.88143,0.88151,6080000.0
2009-12-21 23:51:00,0.88144,0.88151,0.88142,0.88151,4210000.0
2009-12-21 23:53:00,0.88136,0.88156,0.88136,0.88151,14630000.0
2009-12-21 23:55:00,0.88144,0.88144,0.88121,0.88129,13470000.0
2009-12-21 23:56:00,0.88132,0.88142,0.88132,0.88142,4820000.0
2009-12-21 23:57:00,0.88143,0.88156,0.88129,0.88156,15100000.0
2009-12-22 00:00:00,0.87985,0.8799,0.8798,0.87988,5560000.0
2009-12-22 00:01:00,0.88121,0.88139,0.88121,0.88139,5560000.0
2009-12-22 00:02:00,0.88142,0.88142,0.88142,0.88142,900000.0
2009-12-22 00:03:00,0.88139,0.88142,0.88129,0.88129,5950000.0
2009-12-22 00:04:00,0.88121,0.88121,0.88074,0.88074,8730000.0
2009-12-22 00:05:00,0.88071,0.88071,0.88026,0.88026,24980000.0
2009-12-22 00:06:00,0.88021,0.88026,0.88006,0.88011,11990000.0
2009-12-22 00:07:00,0.88019,0.88036,0.88019,0.88026,7060000.0
2009-12-22 00:08:00,0.88031,0.88071,0.88031,0.88049,25850000.0
2009-12-22 00:09:00,0.87914,0.87925,0.87903,0.87905,940000.0
2009-12-22 00:10:00,0.88042,0.88042,0.88042,0.88042,940000.0
2009-12-22 00:11:00,0.88041,0.88041,0.88036,0.88036,1760000.0
2009-12-22 00:12:00,0.88029,0.88041,0.88029,0.88041,1970000.0
2009-12-22 00:13:00,0.88034,0.88046,0.88029,0.88036,6490000.0
2009-12-22 00:14:00,0.88026,0.88026,0.88011,0.88011,2830000.0
2009-12-22 00:15:00,0.88016,0.88039,0.88014,0.88026,13270000.0
2009-12-22 00:16:00,0.88021,0.88021,0.88001,0.88006,9690000.0
2009-12-22 00:17:00,0.88001,0.88006,0.88001,0.88001,3060000.0
2009-12-22 00:18:00,0.88002,0.8803,0.88,0.8803,8540000.0
2009-12-22 00:19:00,0.88012,0.88012,0.88012,0.88012,890000.0
2009-12-22 00:20:00,0.88021,0.88045,0.88021,0.88036,9950000.0
2009-12-22 00:21:00,0.88012,0.88012,0.88012,0.88012,1300000.0
2009-12-22 00:22:00,0.88005,0.88005,0.88005,0.88005,1300000.0
2009-12-22 00:23:00,0.87997,0.88014,0.87986,0.88014,6370000.0
2009-12-22 00:24:00,0.88002,0.88014,0.87966,0.87966,15600000.0
2009-12-22 00:25:00,0.87969,0.87981,0.87926,0.87942,32280000.0
2009-12-22 00:26:00,0.87944,0.87951,0.87842,0.87842,23880000.0
2009-12-22 00:27:00,0.8785,0.87902,0.87831,0.87901,40260000.0
2009-12-22 00:28:00,0.87906,0.87956,0.87906,0.87912,17040000.0
2009-12-22 00:29:00,0.87914,0.87936,0.87896,0.87901,44520000.0
2009-12-22 00:30:00,0.87854,0.87859,0.8785,0.8785,9390000.0
2009-12-22 00:31:00,0.87906,0.87921,0.87906,0.87921,9390000.0
2009-12-22 00:32:00,0.87911,0.87916,0.87911,0.87911,3700000.0
2009-12-22 00:33:00,0.87906,0.87906,0.87901,0.87901,1840000.0
2009-12-22 00:34:00,0.87857,0.87857,0.87833,0.87837,8420000.0
2009-12-22 00:35:00,0.87891,0.87901,0.87891,0.87896,8420000.0
2009-12-22 00:36:00,0.87891,0.87936,0.87891,0.87926,31140000.0
2009-12-22 00:37:00,0.8782,0.8783,0.87818,0.8782,4300000.0
2009-12-22 00:38:00,0.87921,0.87926,0.87921,0.87921,4300000.0
2009-12-22 00:39:00,0.87926,0.87926,0.87926,0.87926,1200000.0
2009-12-22 00:40:00,0.87921,0.87936,0.87911,0.87936,14000000.0
2009-12-22 00:41:00,0.87921,0.87931,0.87906,0.87911,11770000.0
2009-12-22 00:42:00,0.87906,0.87906,0.87891,0.87901,6890000.0
2009-12-22 00:43:00,0.87906,0.87906,0.87901,0.87901,4100000.0
2009-12-22 00:44:00,0.87896,0.87901,0.87896,0.87901,1900000.0
2009-12-22 00:45:00,0.87906,0.87906,0.87906,0.87906,1700000.0
2009-12-22 00:46:00,0.87901,0.87901,0.87901,0.87901,1000000.0
2009-12-22 00:47:00,0.87896,0.87911,0.87896,0.87911,9680000.0
2009-12-22 00:48:00,0.87916,0.87916,0.87911,0.87911,1760000.0
2009-12-22 00:49:00,0.87906,0.87916,0.87901,0.87906,5300000.0
2009-12-22 00:50:00,0.87901,0.87911,0.87901,0.87911,3080000.0
2009-12-22 00:51:00,0.87913,0.87916,0.87911,0.87911,2960000.0
2009-12-22 00:52:00,0.87906,0.87906,0.87901,0.87901,1640000.0
2009-12-22 00:53:00,0.87896,0.87896,0.87881,0.87881,5490000.0
2009-12-22 00:54:00,0.87886,0.87886,0.87856,0.87866,10840000.0
2009-12-22 00:55:00,0.87863,0.87866,0.87863,0.87866,1790000.0
2009-12-22 00:56:00,0.87862,0.87889,0.87862,0.87884,7440000.0
2009-12-22 00:57:00,0.87885,0.87926,0.87885,0.87926,10500000.0
2009-12-22 00:58:00,0.87921,0.87971,0.87921,0.87954,14970000.0
2009-12-22 00:59:00,0.87961,0.87998,0.87961,0.87991,32980000.0
2009-12-22 01:00:00,0.87981,0.87992,0.87978,0.87992,30560000.0
2009-12-22 01:01:00,0.87983,0.87994,0.87905,0.87936,41570000.0
2009-12-22 01:02:00,0.87922,0.87925,0.87916,0.87916,10650000.0
2009-12-22 01:03:00,0.87911,0.87921,0.87911,0.87921,2400000.0
2009-12-22 01:04:00,0.87926,0.87941,0.87901,0.87912,26270000.0
2009-12-22 01:05:00,0.87924,0.87931,0.87916,0.87926,16620000.0
2009-12-22 01:06:00,0.87921,0.87926,0.87911,0.87926,21630000.0
2009-12-22 01:07:00,0.87921,0.87921,0.87906,0.87921,14490000.0
2009-12-22 01:08:00,0.87916,0.87921,0.87916,0.87921,3080000.0
2009-12-22 01:09:00,0.87926,0.87926,0.87911,0.87911,7670000.0
2009-12-22 01:10:00,0.87916,0.87921,0.87901,0.87916,41000000.0
2009-12-22 01:11:00,0.87906,0.87916,0.87906,0.87911,7550000.0
2009-12-22 01:12:00,0.87916,0.87921,0.87906,0.87906,4520000.0
2009-12-22 01:13:00,0.87911,0.87916,0.87896,0.87896,15040000.0
2009-12-22 01:14:00,0.87891,0.87896,0.87881,0.87881,8520000.0
2009-12-22 01:15:00,0.87886,0.87891,0.87886,0.87891,2600000.0
2009-12-22 01:16:00,0.87886,0.87886,0.87881,0.87881,3900000.0
2009-12-22 01:17:00,0.87886,0.87886,0.87876,0.87876,2520000.0
2009-12-22 01:18:00,0.87871,0.87876,0.87871,0.87876,4300000.0
2009-12-22 01:19:00,0.87881,0.87881,0.87876,0.87876,4930000.0
2009-12-22 01:20:00,0.87881,0.87881,0.87876,0.87876,1870000.0
2009-12-22 01:21:00,0.87871,0.87876,0.87856,0.87876,14750000.0
2009-12-22 01:22:00,0.87871,0.87871,0.87871,0.87871,1800000.0
2009-12-22 01:23:00,0.87992,0.88005,0.8799,0.87993,8600000.0
2009-12-22 01:24:00,0.87876,0.87881,0.87861,0.87861,8600000.0
2009-12-22 01:25:00,0.87866,0.87876,0.87866,0.87871,3330000.0
2009-12-22 01:26:00,0.87876,0.87876,0.87856,0.87861,13710000.0
2009-12-22 01:27:00,0.87971,0.87973,0.87934,0.87954,4470000.0
2009-12-22 01:28:00,0.87856,0.87866,0.87856,0.87861,4470000.0
2009-12-22 01:29:00,0.87866,0.87866,0.87861,0.87861,1490000.0
2009-12-22 01:30:00,0.87864,0.87866,0.87856,0.87856,4300000.0
2009-12-22 01:31:00,0.87851,0.87876,0.87851,0.87866,21670000.0
2009-12-22 01:32:00,0.87861,0.87866,0.87861,0.87861,7920000.0
2009-12-22 01:33:00,0.87958,0.87959,0.87932,0.87932,36180000.0
2009-12-22 01:34:00,0.87856,0.87856,0.87836,0.87846,36180000.0
2009-12-22 01:35:00,0.87836,0.87849,0.87836,0.87839,18470000.0
2009-12-22 01:36:00,0.87841,0.87849,0.87823,0.87829,44700000.0
2009-12-22 01:37:00,0.87826,0.87839,0.87824,0.87829,36530000.0
2009-12-22 01:38:00,0.87834,0.87839,0.87829,0.87836,21400000.0
2009-12-22 01:39:00,0.87837,0.87859,0.87832,0.87859,39030000.0
2009-12-22 01:40:00,0.87866,0.87868,0.87858,0.87864,6130000.0
2009-12-22 01:41:00,0.87859,0.87864,0.87853,0.87853,26920000.0
2009-12-22 01:42:00,0.87857,0.87878,0.87854,0.87872,29920000.0
2009-12-22 01:43:00,0.87867,0.87913,0.87867,0.87897,131070000.0
2009-12-22 01:44:00,0.87896,0.87948,0.87877,0.87948,69820000.0
2009-12-22 01:45:00,0.87947,0.87958,0.87931,0.87931,65130000.0
2009-12-22 01:46:00,0.87926,0.87983,0.87926,0.87981,63780000.0
2009-12-22 01:47:00,0.87986,0.87986,0.87946,0.87962,70590000.0
2009-12-22 01:48:00,0.87957,0.87986,0.87957,0.87974,51610000.0
2009-12-22 01:49:00,0.87971,0.87976,0.87956,0.87956,42580000.0
2009-12-22 01:50:00,0.87961,0.87986,0.87961,0.87981,21210000.0
2009-12-22 01:51:00,0.87976,0.88007,0.87971,0.87997,23960000.0
2009-12-22 01:52:00,0.87995,0.88035,0.87992,0.88031,57730000.0
2009-12-22 01:53:00,0.8803,0.88055,0.88021,0.88045,52600000.0
2009-12-22 01:54:00,0.88037,0.88042,0.88022,0.88027,66840000.0
2009-12-22 01:55:00,0.88023,0.88033,0.88013,0.88028,57540000.0
2009-12-22 01:56:00,0.88033,0.88033,0.88008,0.88018,73020000.0
2009-12-22 01:57:00,0.88023,0.88033,0.88018,0.88033,64100000.0
2009-12-22 01:58:00,0.88028,0.88038,0.88026,0.88033,51010000.0
2009-12-22 01:59:00,0.88028,0.88053,0.88028,0.88047,20680000.0
2009-12-22 02:00:00,0.88048,0.88152,0.88047,0.88091,97290000.0
2009-12-22 02:01:00,0.88087,0.88087,0.88051,0.88073,76660000.0
2009-12-22 02:02:00,0.88071,0.88078,0.88057,0.88068,30520000.0
2009-12-22 02:03:00,0.88063,0.88078,0.88063,0.88078,16250000.0
2009-12-22 02:04:00,0.88071,0.88073,0.88067,0.88073,4600000.0
2009-12-22 02:05:00,0.88069,0.88069,0.88069,0.88069,990000.0
2009-12-22 02:06:00,0.8807,0.88073,0.88068,0.88073,8430000.0
2009-12-22 02:07:00,0.88068,0.88068,0.88043,0.88053,48610000.0
2009-12-22 02:08:00,0.88059,0.88059,0.88048,0.88058,8860000.0
2009-12-22 02:09:00,0.88057,0.88057,0.88013,0.88037,31100000.0
2009-12-22 02:10:00,0.88038,0.88053,0.88023,0.88028,20890000.0
2009-12-22 02:11:00,0.8803,0.88033,0.8803,0.88033,3600000.0
2009-12-22 02:12:00,0.88028,0.88028,0.88005,0.88008,32630000.0
2009-12-22 02:13:00,0.88005,0.88008,0.88003,0.88008,7650000.0
2009-12-22 02:14:00,0.88003,0.88013,0.87978,0.87983,28280000.0
2009-12-22 02:15:00,0.87986,0.88013,0.87974,0.87998,51830000.0
2009-12-22 02:16:00,0.87996,0.88015,0.87995,0.88008,25370000.0
2009-12-22 02:17:00,0.88006,0.88023,0.88006,0.88023,20840000.0
2009-12-22 02:18:00,0.88021,0.88024,0.88008,0.88013,16520000.0
2009-12-22 02:19:00,0.88017,0.88023,0.88013,0.88018,16950000.0
2009-12-22 02:20:00,0.88017,0.88017,0.87996,0.88011,30120000.0
2009-12-22 02:21:00,0.88006,0.88006,0.88006,0.88006,1100000.0
2009-12-22 02:22:00,0.88003,0.88003,0.87994,0.88001,24940000.0
2009-12-22 02:23:00,0.87997,0.88014,0.87996,0.87998,27800000.0
2009-12-22 02:24:00,0.87997,0.87998,0.87995,0.87998,6900000.0
2009-12-22 02:25:00,0.87997,0.87997,0.87987,0.87993,7400000.0
2009-12-22 02:26:00,0.87997,0.88008,0.87977,0.87981,36870000.0
2009-12-22 02:27:00,0.87976,0.87981,0.87935,0.87953,42250000.0
2009-12-22 02:28:00,0.87951,0.87951,0.87935,0.87935,25020000.0
2009-12-22 02:29:00,0.87933,0.87957,0.87923,0.87951,78650000.0
2009-12-22 02:30:00,0.87948,0.87948,0.87918,0.87922,45170000.0
2009-12-22 02:31:00,0.87924,0.87949,0.87924,0.87948,18040000.0
2009-12-22 02:32:00,0.87946,0.87979,0.87945,0.87969,35800000.0
2009-12-22 02:33:00,0.87963,0.87964,0.87943,0.87943,14610000.0
2009-12-22 02:34:00,0.87947,0.87952,0.87929,0.87929,21680000.0
2009-12-22 02:35:00,0.87925,0.87929,0.87909,0.87919,34750000.0
2009-12-22 02:36:00,0.87916,0.87916,0.87881,0.87885,48720000.0
2009-12-22 02:37:00,0.87888,0.87898,0.87881,0.87881,25120000.0
2009-12-22 02:38:00,0.87882,0.87886,0.87856,0.87861,32330000.0
2009-12-22 02:39:00,0.87863,0.87891,0.87863,0.87878,25780000.0
2009-12-22 02:40:00,0.87888,0.87888,0.87878,0.87883,5870000.0
2009-12-22 02:41:00,0.87887,0.87912,0.87887,0.87893,44380000.0
2009-12-22 02:42:00,0.87892,0.87892,0.87875,0.87877,27830000.0
2009-12-22 02:43:00,0.87878,0.87896,0.87868,0.87868,74810000.0
2009-12-22 02:44:00,0.87865,0.87871,0.87846,0.87852,76520000.0
2009-12-22 02:45:00,0.87847,0.87863,0.87843,0.87853,47210000.0
2009-12-22 02:46:00,0.87848,0.87858,0.87835,0.87858,37040000.0
2009-12-22 02:47:00,0.87863,0.87908,0.87863,0.87879,51630000.0
2009-12-22 02:48:00,0.87868,0.87879,0.87865,0.87879,11200000.0
2009-12-22 02:49:00,0.87874,0.87879,0.87868,0.87879,32120000.0
2009-12-22 02:50:00,0.87873,0.87878,0.87867,0.87874,27080000.0
2009-12-22 02:51:00,0.87871,0.87874,0.87868,0.87874,12130000.0
2009-12-22 02:52:00,0.87879,0.87904,0.87868,0.87891,58690000.0
2009-12-22 02:53:00,0.87893,0.87931,0.8789,0.87926,68220000.0
2009-12-22 02:54:00,0.87924,0.87929,0.87909,0.87919,77010000.0
2009-12-22 02:55:00,0.87914,0.87935,0.87914,0.87935,34980000.0
2009-12-22 02:56:00,0.87939,0.87965,0.87933,0.87938,43100000.0
2009-12-22 02:57:00,0.87944,0.87966,0.87936,0.87936,31130000.0
2009-12-22 02:58:00,0.87946,0.87952,0.87941,0.87952,21910000.0
2009-12-22 02:59:00,0.87954,0.87984,0.87953,0.87973,72180000.0
2009-12-22 03:00:00,0.87975,0.87996,0.87963,0.87963,96160000.0
2009-12-22 03:01:00,0.87959,0.87968,0.87945,0.87953,25280000.0
2009-12-22 03:02:00,0.8795,0.8795,0.87938,0.87938,15740000.0
2009-12-22 03:03:00,0.87933,0.87943,0.87913,0.8793,43060000.0
2009-12-22 03:04:00,0.87928,0.87938,0.87886,0.87886,49140000.0
2009-12-22 03:05:00,0.87881,0.87887,0.87853,0.87858,68470000.0
2009-12-22 03:06:00,0.8786,0.87866,0.87848,0.87848,62890000.0
2009-12-22 03:07:00,0.87851,0.87858,0.87828,0.87838,74970000.0
2009-12-22 03:08:00,0.87833,0.87841,0.87833,0.87841,13420000.0
2009-12-22 03:09:00,0.87836,0.87841,0.87825,0.87828,47410000.0
2009-12-22 03:10:00,0.87825,0.87825,0.87797,0.87797,69210000.0
2009-12-22 03:11:00,0.87793,0.87828,0.87787,0.87818,64290000.0
2009-12-22 03:12:00,0.87823,0.87833,0.87818,0.87818,50690000.0
2009-12-22 03:13:00,0.8782,0.87823,0.87798,0.87803,31910000.0
2009-12-22 03:14:00,0.87805,0.87808,0.87786,0.87786,59310000.0
2009-12-22 03:15:00,0.87785,0.87811,0.87785,0.87811,22340000.0
2009-12-22 03:16:00,0.87808,0.87831,0.87806,0.87827,37380000.0
2009-12-22 03:17:00,0.87829,0.87847,0.87827,0.87837,46200000.0
2009-12-22 03:18:00,0.87842,0.87873,0.87837,0.87863,68510000.0
2009-12-22 03:19:00,0.87861,0.87867,0.87857,0.87862,40240000.0
2009-12-22 03:20:00,0.87864,0.87882,0.87857,0.87857,31320000.0
2009-12-22 03:21:00,0.8786,0.87869,0.87858,0.87863,43700000.0
2009-12-22 03:22:00,0.87861,0.87871,0.8784,0.87845,90300000.0
2009-12-22 03:23:00,0.87844,0.87844,0.87818,0.87828,32870000.0
2009-12-22 03:24:00,0.87833,0.87834,0.87824,0.87826,21620000.0
2009-12-22 03:25:00,0.87827,0.87851,0.87827,0.87846,18400000.0
2009-12-22 03:26:00,0.87843,0.87868,0.87816,0.87863,68290000.0
2009-12-22 03:27:00,0.87865,0.87878,0.87857,0.87857,28530000.0
2009-12-22 03:28:00,0.87858,0.87867,0.87852,0.87867,34750000.0
2009-12-22 03:29:00,0.87872,0.87872,0.87852,0.87853,18230000.0
2009-12-22 03:30:00,0.87851,0.87857,0.87826,0.87834,23080000.0
2009-12-22 03:31:00,0.87831,0.87854,0.87827,0.87854,36860000.0
2009-12-22 03:32:00,0.87856,0.87859,0.87841,0.87841,18480000.0
2009-12-22 03:33:00,0.87838,0.87853,0.87831,0.87833,28520000.0
2009-12-22 03:34:00,0.87831,0.87848,0.87828,0.87837,35100000.0
2009-12-22 03:35:00,0.87833,0.87833,0.87828,0.87831,7580000.0
2009-12-22 03:36:00,0.87828,0.87828,0.87816,0.87821,14110000.0
2009-12-22 03:37:00,0.87822,0.87842,0.87822,0.87837,30920000.0
2009-12-22 03:38:00,0.87832,0.87832,0.87797,0.87812,20120000.0
2009-12-22 03:39:00,0.87807,0.87818,0.87798,0.87817,42080000.0
2009-12-22 03:40:00,0.87812,0.87817,0.87797,0.87808,25820000.0
2009-12-22 03:41:00,0.87805,0.87831,0.87805,0.87811,25320000.0
2009-12-22 03:42:00,0.87812,0.87816,0.87799,0.87806,39620000.0
2009-12-22 03:43:00,0.87808,0.87838,0.87807,0.87838,79640000.0
2009-12-22 03:44:00,0.87837,0.87837,0.87827,0.87832,20310000.0
2009-12-22 03:45:00,0.87828,0.87837,0.87815,0.87823,32010000.0
2009-12-22 03:46:00,0.87822,0.87827,0.87811,0.87821,37460000.0
2009-12-22 03:47:00,0.87817,0.87827,0.87816,0.87827,9690000.0
2009-12-22 03:48:00,0.87823,0.87832,0.87819,0.87827,25150000.0
2009-12-22 03:49:00,0.87823,0.87831,0.87816,0.87826,25750000.0
2009-12-22 03:50:00,0.87831,0.87836,0.87831,0.87831,5310000.0
2009-12-22 03:51:00,0.87828,0.87866,0.87826,0.87856,27230000.0
2009-12-22 03:52:00,0.87851,0.87891,0.87851,0.87866,63080000.0
2009-12-22 03:53:00,0.87861,0.87862,0.87856,0.87862,16200000.0
2009-12-22 03:54:00,0.87863,0.87872,0.87857,0.87861,21140000.0
2009-12-22 03:55:00,0.87864,0.87871,0.87856,0.87862,55110000.0
2009-12-22 03:56:00,0.87866,0.87867,0.87856,0.87862,14370000.0
2009-12-22 03:57:00,0.87866,0.87886,0.87861,0.87876,42110000.0
2009-12-22 03:58:00,0.87878,0.87881,0.87866,0.87871,20980000.0
2009-12-22 03:59:00,0.87868,0.87889,0.87866,0.87876,35300000.0
2009-12-22 04:00:00,0.87871,0.87884,0.87859,0.87879,80190000.0
2009-12-22 04:01:00,0.87883,0.87887,0.87871,0.87871,29350000.0
2009-12-22 04:02:00,0.87866,0.87871,0.87866,0.87871,2100000.0
2009-12-22 04:03:00,0.87876,0.87876,0.87866,0.87866,2140000.0
2009-12-22 04:04:00,0.87865,0.87865,0.87851,0.87856,6280000.0
2009-12-22 04:05:00,0.87853,0.87861,0.87851,0.87856,18370000.0
2009-12-22 04:06:00,0.87853,0.87871,0.87851,0.87856,24240000.0
2009-12-22 04:07:00,0.87858,0.87866,0.87851,0.87851,8590000.0
2009-12-22 04:08:00,0.87856,0.87861,0.87856,0.87861,1860000.0
2009-12-22 04:09:00,0.87858,0.87858,0.87846,0.87856,23870000.0
2009-12-22 04:10:00,0.87857,0.87971,0.87857,0.87956,90450000.0
2009-12-22 04:11:00,0.87946,0.87961,0.87936,0.87941,33250000.0
2009-12-22 04:12:00,0.87946,0.87946,0.87916,0.87931,32160000.0
2009-12-22 04:13:00,0.87916,0.87916,0.87831,0.87841,89230000.0
2009-12-22 04:14:00,0.87836,0.87841,0.87726,0.87731,149020000.0
2009-12-22 04:15:00,0.87733,0.87751,0.87721,0.87741,94690000.0
2009-12-22 04:16:00,0.87727,0.87741,0.87661,0.87681,107210000.0
2009-12-22 04:17:00,0.87682,0.87696,0.87666,0.87676,83770000.0
2009-12-22 04:18:00,0.87666,0.87681,0.87636,0.87671,64460000.0
2009-12-22 04:19:00,0.87666,0.87666,0.87636,0.87658,56550000.0
2009-12-22 04:20:00,0.87663,0.87728,0.87663,0.87717,83220000.0
2009-12-22 04:21:00,0.87726,0.87746,0.87726,0.87746,20530000.0
2009-12-22 04:22:00,0.87751,0.87771,0.87746,0.87758,40160000.0
2009-12-22 04:23:00,0.87763,0.87763,0.87758,0.87762,9330000.0
2009-12-22 04:24:00,0.87758,0.87769,0.87751,0.87751,40280000.0
2009-12-22 04:25:00,0.87754,0.87758,0.87746,0.87746,10910000.0
2009-12-22 04:26:00,0.87741,0.87741,0.87736,0.87741,8270000.0
2009-12-22 04:27:00,0.87746,0.87747,0.87741,0.87741,7200000.0
2009-12-22 04:28:00,0.87738,0.87742,0.87737,0.87742,5270000.0
2009-12-22 04:29:00,0.87858,0.87858,0.87848,0.87852,35370000.0
2009-12-22 04:30:00,0.87741,0.87741,0.87707,0.87709,35370000.0
2009-12-22 04:31:00,0.87707,0.87729,0.87703,0.87729,14520000.0
2009-12-22 04:32:00,0.87734,0.87734,0.87734,0.87734,1500000.0
2009-12-22 04:33:00,0.87736,0.87744,0.87736,0.87744,5180000.0
2009-12-22 04:34:00,0.87741,0.87749,0.87732,0.87743,35100000.0
2009-12-22 04:35:00,0.87738,0.87748,0.87732,0.87739,32200000.0
2009-12-22 04:36:00,0.87736,0.87739,0.87724,0.87736,35930000.0
2009-12-22 04:37:00,0.87735,0.87749,0.87735,0.87739,9990000.0
2009-12-22 04:38:00,0.87733,0.87733,0.87729,0.87729,5100000.0
2009-12-22 04:39:00,0.87734,0.87749,0.87728,0.87736,64500000.0
2009-12-22 04:40:00,0.87741,0.87754,0.87741,0.87754,11300000.0
2009-12-22 04:41:00,0.87757,0.87764,0.87753,0.87753,8270000.0
2009-12-22 04:42:00,0.87757,0.87759,0.87752,0.87756,12590000.0
2009-12-22 04:43:00,0.87755,0.87784,0.87749,0.87779,43010000.0
2009-12-22 04:44:00,0.87773,0.87787,0.87769,0.87776,28520000.0
2009-12-22 04:45:00,0.87775,0.87775,0.87759,0.87771,22900000.0
2009-12-22 04:46:00,0.87774,0.87814,0.87774,0.8779,35560000.0
2009-12-22 04:47:00,0.87794,0.87803,0.87794,0.87799,16620000.0
2009-12-22 04:48:00,0.87802,0.87802,0.87798,0.87798,7400000.0
2009-12-22 04:49:00,0.87809,0.87813,0.87801,0.87801,15290000.0
2009-12-22 04:50:00,0.87795,0.87798,0.87783,0.87798,15290000.0
2009-12-22 04:51:00,0.87794,0.87798,0.87778,0.87778,45820000.0
2009-12-22 04:52:00,0.87781,0.87788,0.87768,0.87783,31900000.0
2009-12-22 04:53:00,0.87778,0.87778,0.87775,0.87775,9730000.0
2009-12-22 04:54:00,0.87773,0.87823,0.87765,0.87814,41590000.0
2009-12-22 04:55:00,0.87815,0.87844,0.87808,0.87839,48770000.0
2009-12-22 04:56:00,0.87843,0.87868,0.87831,0.87851,67910000.0
2009-12-22 04:57:00,0.87849,0.87871,0.87836,0.87842,76520000.0
2009-12-22 04:58:00,0.87837,0.87852,0.87836,0.87836,25100000.0
2009-12-22 04:59:00,0.87839,0.87909,0.87831,0.87886,60340000.0
2009-12-22 05:00:00,0.87881,0.87884,0.87873,0.87873,12050000.0
2009-12-22 05:01:00,0.87866,0.87882,0.87861,0.87882,20790000.0
2009-12-22 05:02:00,0.87881,0.87901,0.87871,0.87901,33030000.0
2009-12-22 05:03:00,0.87898,0.87909,0.87896,0.87906,23170000.0
2009-12-22 05:04:00,0.87904,0.87904,0.87883,0.87883,31860000.0
2009-12-22 05:05:00,0.87881,0.87881,0.87881,0.87881,960000.0
2009-12-22 05:06:00,0.87882,0.87902,0.87882,0.87886,18170000.0
2009-12-22 05:07:00,0.87892,0.87939,0.87892,0.87927,38590000.0
2009-12-22 05:08:00,0.87924,0.87938,0.87912,0.87929,36240000.0
2009-12-22 05:09:00,0.87924,0.87938,0.87924,0.87929,23650000.0
2009-12-22 05:10:00,0.87927,0.87927,0.87911,0.87916,10980000.0
2009-12-22 05:11:00,0.87914,0.87914,0.87899,0.87899,17450000.0
2009-12-22 05:12:00,0.87908,0.87908,0.87887,0.87889,23280000.0
2009-12-22 05:13:00,0.87894,0.87898,0.87886,0.87886,10930000.0
2009-12-22 05:14:00,0.87891,0.87891,0.87886,0.87886,4840000.0
2009-12-22 05:15:00,0.87891,0.87896,0.87886,0.87896,21280000.0
2009-12-22 05:16:00,0.87891,0.87896,0.87881,0.87881,14760000.0
2009-12-22 05:17:00,0.87878,0.87886,0.87876,0.87886,5600000.0
2009-12-22 05:18:00,0.87876,0.87886,0.87876,0.87886,4540000.0
2009-12-22 05:19:00,0.87877,0.87881,0.87876,0.87881,5040000.0
2009-12-22 05:20:00,0.87877,0.87881,0.87876,0.87881,4450000.0
2009-12-22 05:21:00,0.87877,0.87877,0.87856,0.87861,13220000.0
2009-12-22 05:22:00,0.87866,0.87866,0.87861,0.87866,7180000.0
2009-12-22 05:23:00,0.87861,0.87866,0.87856,0.87861,11440000.0
2009-12-22 05:24:00,0.87866,0.87876,0.87866,0.87876,3650000.0
2009-12-22 05:25:00,0.87866,0.87876,0.87866,0.87871,7300000.0
2009-12-22 05:26:00,0.87866,0.87876,0.87866,0.87871,10500000.0
2009-12-22 05:27:00,0.87874,0.87876,0.87866,0.87866,13380000.0
2009-12-22 05:28:00,0.87871,0.87871,0.87866,0.87866,15590000.0
2009-12-22 05:29:00,0.87863,0.87866,0.87856,0.87861,15680000.0
2009-12-22 05:30:00,0.87856,0.87856,0.87831,0.87836,19510000.0
2009-12-22 05:31:00,0.87831,0.87841,0.87831,0.87841,5110000.0
2009-12-22 05:32:00,0.87842,0.87861,0.87833,0.87851,29790000.0
2009-12-22 05:33:00,0.87856,0.87861,0.87856,0.87861,3520000.0
2009-12-22 05:34:00,0.87864,0.87866,0.87861,0.87866,8340000.0
2009-12-22 05:35:00,0.87861,0.87866,0.87861,0.87861,7600000.0
2009-12-22 05:36:00,0.87857,0.87857,0.87793,0.87793,32900000.0
2009-12-22 05:37:00,0.87792,0.87831,0.87791,0.87821,27160000.0
2009-12-22 05:38:00,0.87813,0.87821,0.87793,0.87821,17420000.0
2009-12-22 05:39:00,0.87826,0.87841,0.87821,0.87841,28340000.0
2009-12-22 05:40:00,0.87846,0.87856,0.87836,0.87836,24460000.0
2009-12-22 05:41:00,0.87841,0.87841,0.87816,0.87816,22400000.0
2009-12-22 05:42:00,0.87811,0.87846,0.87811,0.87831,15740000.0
2009-12-22 05:43:00,0.87826,0.87851,0.87821,0.87846,18490000.0
2009-12-22 05:44:00,0.87851,0.87851,0.87831,0.87836,9970000.0
2009-12-22 05:45:00,0.87843,0.87851,0.87811,0.87811,47350000.0
2009-12-22 05:46:00,0.87809,0.87811,0.87781,0.87802,29160000.0
2009-12-22 05:47:00,0.87796,0.87821,0.87791,0.87811,22870000.0
2009-12-22 05:48:00,0.87821,0.87827,0.87816,0.87816,27380000.0
2009-12-22 05:49:00,0.87812,0.87821,0.87807,0.87807,19980000.0
2009-12-22 05:50:00,0.87811,0.87817,0.87802,0.87812,9610000.0
2009-12-22 05:51:00,0.87811,0.87816,0.87806,0.87816,22970000.0
2009-12-22 05:52:00,0.87817,0.87836,0.87806,0.87812,38430000.0
2009-12-22 05:53:00,0.87814,0.87826,0.87801,0.87813,20510000.0
2009-12-22 05:54:00,0.87812,0.87812,0.87806,0.87806,9490000.0
2009-12-22 05:55:00,0.87811,0.87811,0.87806,0.87811,5030000.0
2009-12-22 05:56:00,0.87809,0.87809,0.87781,0.87796,18190000.0
2009-12-22 05:57:00,0.87801,0.87811,0.87801,0.87802,8990000.0
2009-12-22 05:58:00,0.87803,0.87822,0.87803,0.87816,13280000.0
2009-12-22 05:59:00,0.87811,0.87812,0.87787,0.87787,18560000.0
2009-12-22 06:00:00,0.87788,0.87801,0.87786,0.87801,13130000.0
2009-12-22 06:01:00,0.87796,0.87811,0.87796,0.87801,10940000.0
2009-12-22 06:02:00,0.87796,0.87821,0.87791,0.87801,50110000.0
2009-12-22 06:03:00,0.87794,0.87831,0.87792,0.87826,25430000.0
2009-12-22 06:04:00,0.87831,0.87841,0.87826,0.87831,9480000.0
2009-12-22 06:05:00,0.87836,0.87844,0.87831,0.87838,14660000.0
2009-12-22 06:06:00,0.87844,0.87873,0.87844,0.87871,13520000.0
2009-12-22 06:07:00,0.87868,0.87883,0.87861,0.87883,26400000.0
2009-12-22 06:08:00,0.87881,0.87883,0.87868,0.87876,23460000.0
2009-12-22 06:09:00,0.87867,0.87878,0.87858,0.87868,39720000.0
2009-12-22 06:10:00,0.87871,0.87878,0.87871,0.87873,8580000.0
2009-12-22 06:11:00,0.87878,0.87883,0.87873,0.87883,11530000.0
2009-12-22 06:12:00,0.87881,0.87881,0.87876,0.87881,6690000.0
2009-12-22 06:13:00,0.87889,0.87915,0.87887,0.87899,19010000.0
2009-12-22 06:14:00,0.87876,0.87883,0.87871,0.87883,19010000.0
2009-12-22 06:15:00,0.87881,0.87883,0.87876,0.87878,8630000.0
2009-12-22 06:16:00,0.87883,0.87883,0.87868,0.87868,18960000.0
2009-12-22 06:17:00,0.87878,0.87883,0.87871,0.87871,7120000.0
2009-12-22 06:18:00,0.87873,0.87882,0.87861,0.87882,41410000.0
2009-12-22 06:19:00,0.87878,0.87882,0.87876,0.87881,11140000.0
2009-12-22 06:20:00,0.87876,0.87887,0.87862,0.87872,24750000.0
2009-12-22 06:21:00,0.87867,0.87887,0.87862,0.87886,14130000.0
2009-12-22 06:22:00,0.87887,0.87887,0.87866,0.87871,14620000.0
2009-12-22 06:23:00,0.87874,0.87886,0.87874,0.87881,13380000.0
2009-12-22 06:24:00,0.87876,0.87891,0.87876,0.87891,20180000.0
2009-12-22 06:25:00,0.87886,0.87891,0.87881,0.87881,10230000.0
2009-12-22 06:26:00,0.87876,0.87891,0.87871,0.87886,24860000.0
2009-12-22 06:27:00,0.87881,0.87881,0.87866,0.87881,10640000.0
2009-12-22 06:28:00,0.87886,0.87886,0.87886,0.87886,1500000.0
2009-12-22 06:29:00,0.87881,0.87881,0.87881,0.87881,1700000.0
2009-12-22 06:30:00,0.87886,0.87886,0.87881,0.87881,2700000.0
2009-12-22 06:31:00,0.87884,0.87886,0.87876,0.87886,20040000.0
2009-12-22 06:32:00,0.87891,0.87891,0.87886,0.87886,10380000.0
2009-12-22 06:33:00,0.87891,0.87891,0.87866,0.87881,12300000.0
2009-12-22 06:34:00,0.87918,0.8792,0.87898,0.87904,1400000.0
2009-12-22 06:35:00,0.87876,0.87876,0.87876,0.87876,1400000.0
2009-12-22 06:36:00,0.87871,0.87871,0.87871,0.87871,910000.0
2009-12-22 06:37:00,0.87874,0.87886,0.87871,0.87881,12610000.0
2009-12-22 06:38:00,0.87909,0.87938,0.87898,0.87926,14590000.0
2009-12-22 06:39:00,0.87884,0.87886,0.87877,0.87881,14590000.0
2009-12-22 06:40:00,0.87884,0.87891,0.87881,0.87886,17810000.0
2009-12-22 06:41:00,0.87891,0.87896,0.87881,0.87886,16690000.0
2009-12-22 06:42:00,0.87891,0.87956,0.87891,0.87951,41390000.0
2009-12-22 06:43:00,0.87952,0.87966,0.87931,0.87936,19180000.0
2009-12-22 06:44:00,0.87929,0.87936,0.87911,0.87911,24160000.0
2009-12-22 06:45:00,0.87906,0.87926,0.87906,0.87906,27710000.0
2009-12-22 06:46:00,0.87911,0.87924,0.87911,0.87916,20430000.0
2009-12-22 06:47:00,0.87921,0.87931,0.87921,0.87922,14400000.0
2009-12-22 06:48:00,0.87921,0.87921,0.87917,0.87921,4800000.0
2009-12-22 06:49:00,0.87917,0.87923,0.87917,0.87923,6700000.0
2009-12-22 06:50:00,0.87916,0.87921,0.87916,0.87916,6070000.0
2009-12-22 06:51:00,0.87906,0.87922,0.87891,0.87916,61370000.0
2009-12-22 06:52:00,0.87921,0.87931,0.87916,0.87921,12290000.0
2009-12-22 06:53:00,0.87916,0.87931,0.87916,0.87916,17900000.0
2009-12-22 06:54:00,0.87918,0.87927,0.87916,0.87921,8680000.0
2009-12-22 06:55:00,0.87916,0.87926,0.87916,0.87921,19130000.0
2009-12-22 06:56:00,0.87916,0.87926,0.87916,0.87926,15700000.0
2009-12-22 06:57:00,0.87925,0.87931,0.87916,0.87916,19600000.0
2009-12-22 06:58:00,0.87922,0.87939,0.87922,0.87939,18050000.0
2009-12-22 06:59:00,0.87936,0.87936,0.87917,0.87921,25730000.0
2009-12-22 07:00:00,0.87918,0.87924,0.87901,0.87901,35910000.0
2009-12-22 07:01:00,0.87896,0.87906,0.87891,0.87901,33570000.0
2009-12-22 07:02:00,0.87909,0.87923,0.87906,0.87916,22300000.0
2009-12-22 07:03:00,0.87906,0.87911,0.87901,0.87906,13230000.0
2009-12-22 07:04:00,0.87911,0.87911,0.87876,0.87906,26420000.0
2009-12-22 07:05:00,0.87915,0.87919,0.87906,0.87919,33570000.0
2009-12-22 07:06:00,0.87916,0.87921,0.87912,0.87912,4070000.0
2009-12-22 07:07:00,0.87911,0.87911,0.87904,0.87906,14840000.0
2009-12-22 07:08:00,0.87907,0.87922,0.87907,0.87919,16850000.0
2009-12-22 07:09:00,0.87914,0.87923,0.87914,0.87919,6570000.0
2009-12-22 07:10:00,0.87917,0.87917,0.87914,0.87914,1930000.0
2009-12-22 07:11:00,0.87915,0.87919,0.87906,0.87911,41200000.0
2009-12-22 07:12:00,0.87913,0.87918,0.87887,0.87888,28860000.0
2009-12-22 07:13:00,0.87887,0.87916,0.87886,0.87901,50470000.0
2009-12-22 07:14:00,0.87896,0.87916,0.87896,0.87916,15420000.0
2009-12-22 07:15:00,0.87911,0.87921,0.87891,0.87921,33440000.0
2009-12-22 07:16:00,0.87918,0.87918,0.87901,0.87916,26210000.0
2009-12-22 07:17:00,0.87913,0.87921,0.87901,0.87906,38180000.0
2009-12-22 07:18:00,0.87911,0.87916,0.87901,0.87913,19990000.0
2009-12-22 07:19:00,0.87915,0.87927,0.87906,0.87927,15910000.0
2009-12-22 07:20:00,0.8793,0.87931,0.87911,0.87911,13210000.0
2009-12-22 07:21:00,0.87906,0.87931,0.87906,0.87931,7310000.0
2009-12-22 07:22:00,0.87926,0.87931,0.87916,0.87916,10350000.0
2009-12-22 07:23:00,0.87915,0.87915,0.87901,0.87906,7270000.0
2009-12-22 07:24:00,0.87911,0.87921,0.87901,0.87906,31300000.0
2009-12-22 07:25:00,0.87909,0.87926,0.87901,0.87916,24760000.0
2009-12-22 07:26:00,0.87921,0.87927,0.87906,0.87906,12110000.0
2009-12-22 07:27:00,0.87921,0.87923,0.87906,0.87916,9620000.0
2009-12-22 07:28:00,0.87911,0.87921,0.87904,0.87921,41560000.0
2009-12-22 07:29:00,0.87923,0.87923,0.87911,0.87916,14030000.0
2009-12-22 07:30:00,0.87921,0.87921,0.87905,0.87905,16420000.0
2009-12-22 07:31:00,0.87904,0.87926,0.87904,0.87916,26790000.0
2009-12-22 07:32:00,0.87913,0.87921,0.87905,0.87921,22920000.0
2009-12-22 07:33:00,0.87911,0.87921,0.87906,0.87921,17020000.0
2009-12-22 07:34:00,0.87916,0.87921,0.87886,0.87905,39630000.0
2009-12-22 07:35:00,0.87911,0.87916,0.87873,0.87879,29970000.0
2009-12-22 07:36:00,0.87885,0.87885,0.87871,0.87876,12590000.0
2009-12-22 07:37:00,0.87881,0.87931,0.87871,0.87901,51980000.0
2009-12-22 07:38:00,0.87898,0.87941,0.87896,0.87931,37290000.0
2009-12-22 07:39:00,0.87925,0.87931,0.87911,0.87921,28610000.0
2009-12-22 07:40:00,0.87918,0.87921,0.87906,0.87906,6930000.0
2009-12-22 07:41:00,0.87908,0.87921,0.87908,0.87921,11340000.0
2009-12-22 07:42:00,0.87916,0.87916,0.87911,0.87916,6960000.0
2009-12-22 07:43:00,0.87917,0.87921,0.87916,0.87921,10040000.0
2009-12-22 07:44:00,0.87926,0.87936,0.87926,0.87931,8160000.0
2009-12-22 07:45:00,0.87933,0.87976,0.87933,0.87961,30200000.0
2009-12-22 07:46:00,0.87966,0.87983,0.87964,0.87982,18900000.0
2009-12-22 07:47:00,0.87984,0.87984,0.87939,0.87944,19310000.0
2009-12-22 07:48:00,0.87939,0.87939,0.87921,0.87921,7240000.0
2009-12-22 07:49:00,0.87926,0.87956,0.87926,0.87951,31540000.0
2009-12-22 07:50:00,0.87946,0.87946,0.87936,0.87946,10120000.0
2009-12-22 07:51:00,0.87941,0.87946,0.87931,0.87937,42500000.0
2009-12-22 07:52:00,0.87941,0.87946,0.87931,0.87944,18450000.0
2009-12-22 07:53:00,0.87941,0.87964,0.87936,0.87964,13720000.0
2009-12-22 07:54:00,0.87966,0.88016,0.87964,0.88011,66360000.0
2009-12-22 07:55:00,0.88006,0.88036,0.88001,0.88001,26730000.0
2009-12-22 07:56:00,0.88004,0.88006,0.88001,0.88001,7890000.0
2009-12-22 07:57:00,0.87988,0.87996,0.87961,0.87986,24500000.0
2009-12-22 07:58:00,0.87981,0.87981,0.87976,0.87976,3800000.0
2009-12-22 07:59:00,0.87981,0.87981,0.87946,0.87946,16350000.0
2009-12-22 08:00:00,0.87943,0.87943,0.87936,0.87936,10520000.0
2009-12-22 08:01:00,0.87941,0.87956,0.87936,0.87941,25430000.0
2009-12-22 08:02:00,0.87946,0.87962,0.87946,0.87951,17090000.0
2009-12-22 08:03:00,0.87956,0.87956,0.87951,0.87951,11950000.0
2009-12-22 08:04:00,0.87956,0.87956,0.87951,0.87951,2550000.0
2009-12-22 08:05:00,0.87956,0.87966,0.87946,0.87966,33680000.0
2009-12-22 08:06:00,0.87963,0.87963,0.87951,0.87961,21560000.0
2009-12-22 08:07:00,0.87964,0.87971,0.87961,0.87966,19420000.0
2009-12-22 08:08:00,0.87968,0.87971,0.87968,0.87971,2280000.0
2009-12-22 08:09:00,0.87972,0.87972,0.87971,0.87971,3600000.0
2009-12-22 08:10:00,0.87973,0.87991,0.87973,0.87976,29390000.0
2009-12-22 08:11:00,0.87981,0.87981,0.87951,0.87961,28470000.0
2009-12-22 08:12:00,0.87958,0.87971,0.87951,0.87971,27410000.0
2009-12-22 08:13:00,0.87968,0.87976,0.87966,0.87971,11450000.0
2009-12-22 08:14:00,0.87968,0.87968,0.87956,0.87956,30510000.0
2009-12-22 08:15:00,0.87958,0.87966,0.87956,0.87956,20910000.0
2009-12-22 08:16:00,0.87963,0.87976,0.87946,0.87951,49220000.0
2009-12-22 08:17:00,0.87961,0.87961,0.87946,0.87961,26270000.0
2009-12-22 08:18:00,0.87956,0.87956,0.87951,0.87956,14780000.0
2009-12-22 08:19:00,0.87951,0.87956,0.87951,0.87956,2660000.0
2009-12-22 08:20:00,0.87992,0.88025,0.87992,0.88015,5450000.0
2009-12-22 08:21:00,0.87957,0.87971,0.87957,0.87971,5450000.0
2009-12-22 08:22:00,0.87966,0.87971,0.87956,0.87971,24170000.0
2009-12-22 08:23:00,0.87966,0.87966,0.87966,0.87966,970000.0
2009-12-22 08:24:00,0.87961,0.87961,0.87951,0.87951,4930000.0
2009-12-22 08:25:00,0.87952,0.87956,0.87946,0.87951,17220000.0
2009-12-22 08:26:00,0.87954,0.87961,0.87954,0.87961,3140000.0
2009-12-22 08:27:00,0.87963,0.87971,0.87957,0.87957,6600000.0
2009-12-22 08:28:00,0.87958,0.87961,0.87951,0.87961,5760000.0
2009-12-22 08:29:00,0.87964,0.87966,0.87956,0.87956,18710000.0
2009-12-22 08:30:00,0.87952,0.87961,0.87952,0.87961,4620000.0
2009-12-22 08:31:00,0.87956,0.87961,0.87956,0.87956,3040000.0
2009-12-22 08:32:00,0.87953,0.87956,0.87951,0.87956,5500000.0
2009-12-22 08:33:00,0.87951,0.87956,0.87946,0.87951,6400000.0
2009-12-22 08:34:00,0.87953,0.87956,0.87941,0.87941,8110000.0
2009-12-22 08:35:00,0.87938,0.87938,0.87911,0.87926,40330000.0
2009-12-22 08:36:00,0.87931,0.87936,0.87926,0.87931,9930000.0
2009-12-22 08:37:00,0.87933,0.87946,0.87931,0.87941,20680000.0
2009-12-22 08:38:00,0.87944,0.87952,0.87941,0.87941,23580000.0
2009-12-22 08:39:00,0.87943,0.87946,0.87931,0.87936,19630000.0
2009-12-22 08:40:00,0.87926,0.87946,0.87926,0.87941,33790000.0
2009-12-22 08:41:00,0.87936,0.87941,0.87911,0.87911,54060000.0
2009-12-22 08:42:00,0.87916,0.87941,0.87916,0.87936,38670000.0
2009-12-22 08:43:00,0.87931,0.87946,0.87931,0.87941,14160000.0
2009-12-22 08:44:00,0.87936,0.87941,0.87936,0.87941,2900000.0
2009-12-22 08:45:00,0.87936,0.87936,0.87936,0.87936,1500000.0
2009-12-22 08:46:00,0.87931,0.87941,0.87931,0.87941,11370000.0
2009-12-22 08:47:00,0.87944,0.87946,0.87944,0.87946,1720000.0
2009-12-22 08:48:00,0.87941,0.87966,0.87926,0.87961,47470000.0
2009-12-22 08:49:00,0.87958,0.87967,0.87956,0.87966,12110000.0
2009-12-22 08:50:00,0.87968,0.87971,0.87949,0.87961,26420000.0
2009-12-22 08:51:00,0.87964,0.87966,0.87961,0.87961,7440000.0
2009-12-22 08:52:00,0.87963,0.87971,0.87963,0.87966,9240000.0
2009-12-22 08:53:00,0.87971,0.87971,0.87941,0.87951,44130000.0
2009-12-22 08:54:00,0.87955,0.87971,0.87951,0.87971,16120000.0
2009-12-22 08:55:00,0.87966,0.87966,0.87951,0.87966,51130000.0
2009-12-22 08:56:00,0.87968,0.87976,0.87951,0.87971,18910000.0
2009-12-22 08:57:00,0.87967,0.87991,0.87961,0.87966,83040000.0
2009-12-22 08:58:00,0.87963,0.87966,0.87946,0.87946,25860000.0
2009-12-22 08:59:00,0.87949,0.87962,0.87938,0.87958,45330000.0
2009-12-22 09:00:00,0.87961,0.87973,0.87935,0.87951,55620000.0
2009-12-22 09:01:00,0.87946,0.87961,0.87946,0.87956,21620000.0
2009-12-22 09:02:00,0.87957,0.87966,0.87946,0.87961,29270000.0
2009-12-22 09:03:00,0.87956,0.87961,0.87921,0.87956,44470000.0
2009-12-22 09:04:00,0.87948,0.87961,0.87926,0.87947,48430000.0
2009-12-22 09:05:00,0.87946,0.87951,0.87916,0.87926,52660000.0
2009-12-22 09:06:00,0.87931,0.87936,0.87931,0.87936,2300000.0
2009-12-22 09:07:00,0.87933,0.87956,0.87929,0.87951,39890000.0
2009-12-22 09:08:00,0.87954,0.87954,0.87954,0.87954,1200000.0
2009-12-22 09:09:00,0.87951,0.87954,0.87946,0.87949,33800000.0
2009-12-22 09:10:00,0.87956,0.87969,0.87944,0.87964,34880000.0
2009-12-22 09:11:00,0.87977,0.88039,0.87976,0.88029,78040000.0
2009-12-22 09:12:00,0.88027,0.88031,0.87991,0.87991,29310000.0
2009-12-22 09:13:00,0.87996,0.88001,0.87966,0.87997,46410000.0
2009-12-22 09:14:00,0.87996,0.88016,0.87996,0.88011,16200000.0
2009-12-22 09:15:00,0.88016,0.88031,0.88001,0.88001,52920000.0
2009-12-22 09:16:00,0.87996,0.87996,0.87971,0.87976,16900000.0
2009-12-22 09:17:00,0.87971,0.87973,0.87956,0.87961,16100000.0
2009-12-22 09:18:00,0.87956,0.88004,0.87956,0.87991,103150000.0
2009-12-22 09:19:00,0.87989,0.88001,0.87986,0.88001,16400000.0
2009-12-22 09:20:00,0.87996,0.88027,0.87996,0.88017,58260000.0
2009-12-22 09:21:00,0.88019,0.88028,0.88012,0.88012,48550000.0
2009-12-22 09:22:00,0.88011,0.88011,0.87988,0.88001,61750000.0
2009-12-22 09:23:00,0.88004,0.88004,0.88001,0.88004,4850000.0
2009-12-22 09:24:00,0.88009,0.88016,0.88001,0.88001,63200000.0
2009-12-22 09:25:00,0.87998,0.87998,0.87996,0.87996,2700000.0
2009-12-22 09:26:00,0.87999,0.88031,0.87999,0.88026,47780000.0
2009-12-22 09:27:00,0.88033,0.88046,0.88033,0.88046,21880000.0
2009-12-22 09:28:00,0.88048,0.88054,0.88041,0.88051,27170000.0
2009-12-22 09:29:00,0.88053,0.88125,0.88053,0.88102,52530000.0
2009-12-22 09:30:00,0.88101,0.88146,0.88101,0.88117,97670000.0
2009-12-22 09:31:00,0.88111,0.88116,0.88096,0.88101,30720000.0
2009-12-22 09:32:00,0.88093,0.88106,0.88071,0.88091,94580000.0
2009-12-22 09:33:00,0.88086,0.88091,0.88061,0.88071,62090000.0
2009-12-22 09:34:00,0.88086,0.88086,0.88071,0.88081,10860000.0
2009-12-22 09:35:00,0.8808,0.8808,0.8808,0.8808,2600000.0
2009-12-22 09:36:00,0.88078,0.8808,0.88057,0.8808,38770000.0
2009-12-22 09:37:00,0.88083,0.88108,0.88083,0.88108,32100000.0
2009-12-22 09:38:00,0.88125,0.88131,0.8811,0.8813,24220000.0
2009-12-22 09:39:00,0.88135,0.88176,0.88135,0.88167,66990000.0
2009-12-22 09:40:00,0.88171,0.88172,0.88149,0.88155,48770000.0
2009-12-22 09:41:00,0.8815,0.8815,0.8813,0.88131,27420000.0
2009-12-22 09:42:00,0.88132,0.88183,0.88131,0.88147,93220000.0
2009-12-22 09:43:00,0.88148,0.88156,0.8814,0.88156,67390000.0
2009-12-22 09:44:00,0.88161,0.88161,0.88145,0.88145,11000000.0
2009-12-22 09:45:00,0.8814,0.88159,0.88139,0.88149,32880000.0
2009-12-22 09:46:00,0.88144,0.8817,0.88132,0.88157,33550000.0
2009-12-22 09:47:00,0.8817,0.88187,0.88155,0.88155,33600000.0
2009-12-22 09:48:00,0.88153,0.8817,0.8815,0.88162,39120000.0
2009-12-22 09:49:00,0.8816,0.8818,0.88155,0.88167,55710000.0
2009-12-22 09:50:00,0.88172,0.88179,0.8817,0.88175,13710000.0
2009-12-22 09:51:00,0.8818,0.88186,0.88175,0.88175,11650000.0
2009-12-22 09:52:00,0.8818,0.88186,0.8817,0.8817,16160000.0
2009-12-22 09:53:00,0.88169,0.88171,0.88156,0.88167,38790000.0
2009-12-22 09:54:00,0.88162,0.88168,0.8815,0.8815,30090000.0
2009-12-22 09:55:00,0.88152,0.8817,0.8815,0.8817,35850000.0
2009-12-22 09:56:00,0.88175,0.88175,0.8817,0.8817,2580000.0
2009-12-22 09:57:00,0.88174,0.8818,0.88145,0.88145,65970000.0
2009-12-22 09:58:00,0.8815,0.8815,0.88028,0.8803,141420000.0
2009-12-22 09:59:00,0.88033,0.88065,0.88025,0.8803,143710000.0
2009-12-22 10:00:00,0.88032,0.88065,0.8803,0.88055,70570000.0
2009-12-22 10:01:00,0.88057,0.88075,0.88055,0.88075,81880000.0
2009-12-22 10:02:00,0.88073,0.88125,0.88071,0.8812,70110000.0
2009-12-22 10:03:00,0.88115,0.88115,0.88095,0.881,37020000.0
2009-12-22 10:04:00,0.88097,0.88115,0.88096,0.8811,33650000.0
2009-12-22 10:05:00,0.88108,0.88108,0.88076,0.88085,49350000.0
2009-12-22 10:06:00,0.88083,0.8811,0.8808,0.8811,22120000.0
2009-12-22 10:07:00,0.88115,0.88115,0.881,0.881,43600000.0
2009-12-22 10:08:00,0.88098,0.88098,0.8807,0.88075,31530000.0
2009-12-22 10:09:00,0.88078,0.88105,0.88078,0.88101,34000000.0
2009-12-22 10:10:00,0.881,0.88145,0.88092,0.8812,67810000.0
2009-12-22 10:11:00,0.88124,0.88155,0.8812,0.8814,23370000.0
2009-12-22 10:12:00,0.88135,0.88161,0.88125,0.88135,49110000.0
2009-12-22 10:13:00,0.8814,0.88183,0.8814,0.88173,73780000.0
2009-12-22 10:14:00,0.8817,0.88173,0.88165,0.8817,44270000.0
2009-12-22 10:15:00,0.88168,0.88175,0.88156,0.88166,46400000.0
2009-12-22 10:16:00,0.88168,0.88185,0.88168,0.8817,22060000.0
2009-12-22 10:17:00,0.88169,0.88177,0.88155,0.88166,24210000.0
2009-12-22 10:18:00,0.88162,0.8818,0.88161,0.88175,26110000.0
2009-12-22 10:19:00,0.88171,0.8818,0.88158,0.88166,44430000.0
2009-12-22 10:20:00,0.88168,0.8818,0.88156,0.88161,25660000.0
2009-12-22 10:21:00,0.8816,0.88166,0.88156,0.88161,16010000.0
2009-12-22 10:22:00,0.8816,0.88161,0.88156,0.8816,8300000.0
2009-12-22 10:23:00,0.88164,0.88165,0.88155,0.8816,16400000.0
2009-12-22 10:24:00,0.88164,0.8817,0.88164,0.8817,7110000.0
2009-12-22 10:25:00,0.88174,0.88175,0.88167,0.8817,14230000.0
2009-12-22 10:26:00,0.88171,0.8818,0.88165,0.88165,29780000.0
2009-12-22 10:27:00,0.8817,0.88208,0.8817,0.88206,28820000.0
2009-12-22 10:28:00,0.88209,0.88274,0.88209,0.88274,128870000.0
2009-12-22 10:29:00,0.88269,0.88341,0.88252,0.8833,154990000.0
2009-12-22 10:30:00,0.88329,0.8834,0.88291,0.88302,142860000.0
2009-12-22 10:31:00,0.88303,0.88305,0.88258,0.88265,45540000.0
2009-12-22 10:32:00,0.88266,0.88275,0.88245,0.8827,40890000.0
2009-12-22 10:33:00,0.8826,0.88265,0.8824,0.8824,52780000.0
2009-12-22 10:34:00,0.88239,0.88255,0.88235,0.88235,44340000.0
2009-12-22 10:35:00,0.88234,0.88234,0.882,0.88207,44330000.0
2009-12-22 10:36:00,0.8821,0.8822,0.88201,0.88215,48360000.0
2009-12-22 10:37:00,0.88213,0.88255,0.88209,0.8824,73090000.0
2009-12-22 10:38:00,0.88237,0.88305,0.88235,0.8828,107430000.0
2009-12-22 10:39:00,0.88284,0.88285,0.8828,0.8828,4800000.0
2009-12-22 10:40:00,0.88278,0.88278,0.88265,0.88266,33700000.0
2009-12-22 10:41:00,0.88269,0.88305,0.88269,0.88301,42970000.0
2009-12-22 10:42:00,0.883,0.88301,0.88277,0.88285,32380000.0
2009-12-22 10:43:00,0.8829,0.88295,0.88271,0.88275,21250000.0
2009-12-22 10:44:00,0.88278,0.88295,0.88245,0.8826,52840000.0
2009-12-22 10:45:00,0.88258,0.8826,0.88255,0.8826,3380000.0
2009-12-22 10:46:00,0.88258,0.88258,0.8822,0.88235,53830000.0
2009-12-22 10:47:00,0.8823,0.8824,0.88215,0.88215,36550000.0
2009-12-22 10:48:00,0.88212,0.8822,0.88212,0.88218,9240000.0
2009-12-22 10:49:00,0.8822,0.88244,0.88199,0.88207,55980000.0
2009-12-22 10:50:00,0.88204,0.8821,0.88195,0.88195,52290000.0
2009-12-22 10:51:00,0.882,0.88205,0.88195,0.882,16060000.0
2009-12-22 10:52:00,0.88201,0.88216,0.882,0.88205,12180000.0
2009-12-22 10:53:00,0.8821,0.8824,0.8821,0.88225,40230000.0
2009-12-22 10:54:00,0.88239,0.88251,0.88225,0.88225,64080000.0
2009-12-22 10:55:00,0.88228,0.88235,0.8822,0.8822,28860000.0
2009-12-22 10:56:00,0.88218,0.88244,0.88213,0.88238,56870000.0
2009-12-22 10:57:00,0.88235,0.88245,0.88215,0.88235,91020000.0
2009-12-22 10:58:00,0.8824,0.88259,0.88235,0.88259,14950000.0
2009-12-22 10:59:00,0.88256,0.88267,0.88256,0.88262,38370000.0
2009-12-22 11:00:00,0.88264,0.88265,0.88245,0.88262,44550000.0
2009-12-22 11:01:00,0.8826,0.88277,0.88257,0.8827,35610000.0
2009-12-22 11:02:00,0.88272,0.88272,0.88236,0.88252,55140000.0
2009-12-22 11:03:00,0.88253,0.88268,0.88249,0.88251,62580000.0
2009-12-22 11:04:00,0.88252,0.88264,0.88248,0.88257,72810000.0
2009-12-22 11:05:00,0.88262,0.88264,0.88246,0.88262,37620000.0
2009-12-22 11:06:00,0.8826,0.8826,0.88247,0.88257,17510000.0
2009-12-22 11:07:00,0.88256,0.88256,0.88225,0.88245,57340000.0
2009-12-22 11:08:00,0.8824,0.88253,0.88226,0.88245,58810000.0
2009-12-22 11:09:00,0.8824,0.88257,0.88214,0.88252,89930000.0
2009-12-22 11:10:00,0.8825,0.8825,0.88222,0.8823,45620000.0
2009-12-22 11:11:00,0.88228,0.88247,0.88213,0.88241,99660000.0
2009-12-22 11:12:00,0.88246,0.88248,0.88195,0.88205,107310000.0
2009-12-22 11:13:00,0.88207,0.8822,0.88207,0.88215,31120000.0
2009-12-22 11:14:00,0.8822,0.8823,0.88205,0.8822,94530000.0
2009-12-22 11:15:00,0.88222,0.88225,0.8821,0.88215,29840000.0
2009-12-22 11:16:00,0.8822,0.88239,0.88205,0.8823,94530000.0
2009-12-22 11:17:00,0.88227,0.88227,0.88201,0.88201,45780000.0
2009-12-22 11:18:00,0.88205,0.88223,0.88196,0.8821,49430000.0
2009-12-22 11:19:00,0.88208,0.8821,0.8819,0.882,33800000.0
2009-12-22 11:20:00,0.88197,0.882,0.8815,0.88168,93090000.0
2009-12-22 11:21:00,0.88165,0.88191,0.88158,0.88178,97550000.0
2009-12-22 11:22:00,0.88175,0.88175,0.88126,0.8813,79850000.0
2009-12-22 11:23:00,0.88128,0.88128,0.88115,0.88116,26560000.0
2009-12-22 11:24:00,0.88115,0.88116,0.88086,0.8809,66540000.0
2009-12-22 11:25:00,0.88088,0.88095,0.8808,0.88085,49980000.0
2009-12-22 11:26:00,0.88083,0.88105,0.88077,0.881,48960000.0
2009-12-22 11:27:00,0.88095,0.88113,0.88085,0.88102,78800000.0
2009-12-22 11:28:00,0.881,0.8812,0.881,0.88115,30990000.0
2009-12-22 11:29:00,0.88111,0.88145,0.8811,0.88117,53240000.0
2009-12-22 11:30:00,0.88115,0.88131,0.881,0.88106,115890000.0
2009-12-22 11:31:00,0.88105,0.88115,0.88095,0.88105,42370000.0
2009-12-22 11:32:00,0.881,0.88115,0.881,0.88105,39170000.0
2009-12-22 11:33:00,0.8811,0.88125,0.8811,0.88125,34520000.0
2009-12-22 11:34:00,0.8813,0.88139,0.8812,0.88139,43230000.0
2009-12-22 11:35:00,0.88135,0.88142,0.88132,0.88135,15930000.0
2009-12-22 11:36:00,0.88132,0.88132,0.8811,0.88125,12050000.0
2009-12-22 11:37:00,0.88123,0.88123,0.88105,0.8811,36000000.0
2009-12-22 11:38:00,0.88108,0.88108,0.88085,0.88093,31220000.0
2009-12-22 11:39:00,0.88098,0.88113,0.88098,0.88112,28600000.0
2009-12-22 11:40:00,0.8811,0.88121,0.88098,0.8811,92440000.0
2009-12-22 11:41:00,0.88108,0.8814,0.88105,0.8814,57720000.0
2009-12-22 11:42:00,0.88135,0.88135,0.8811,0.8813,47430000.0
2009-12-22 11:43:00,0.88134,0.88152,0.88134,0.88145,36050000.0
2009-12-22 11:44:00,0.88149,0.8816,0.88147,0.88151,43120000.0
2009-12-22 11:45:00,0.88152,0.88158,0.8814,0.88146,52480000.0
2009-12-22 11:46:00,0.88151,0.88152,0.88103,0.8811,94570000.0
2009-12-22 11:47:00,0.88105,0.88105,0.88048,0.88064,152310000.0
2009-12-22 11:48:00,0.88063,0.88071,0.88039,0.88071,61580000.0
2009-12-22 11:49:00,0.8807,0.88081,0.88055,0.88055,84030000.0
2009-12-22 11:50:00,0.88058,0.88097,0.88048,0.88097,76920000.0
2009-12-22 11:51:00,0.88095,0.88103,0.88085,0.88103,100090000.0
2009-12-22 11:52:00,0.88098,0.88114,0.88095,0.88108,129360000.0
2009-12-22 11:53:00,0.88106,0.88109,0.88078,0.88104,89940000.0
2009-12-22 11:54:00,0.88098,0.88109,0.88082,0.88106,76270000.0
2009-12-22 11:55:00,0.881,0.88115,0.88095,0.88115,50120000.0
2009-12-22 11:56:00,0.8811,0.8811,0.88085,0.8809,23180000.0
2009-12-22 11:57:00,0.88092,0.881,0.8809,0.88095,16220000.0
2009-12-22 11:58:00,0.88094,0.88095,0.8808,0.88095,26900000.0
2009-12-22 11:59:00,0.88096,0.88101,0.8808,0.8809,49930000.0
2009-12-22 12:00:00,0.88088,0.88095,0.88075,0.8808,26670000.0
2009-12-22 12:01:00,0.88084,0.88115,0.88084,0.88109,28950000.0
2009-12-22 12:02:00,0.8811,0.88114,0.88104,0.88106,11880000.0
2009-12-22 12:03:00,0.88105,0.8811,0.88065,0.88075,74470000.0
2009-12-22 12:04:00,0.88072,0.88088,0.88067,0.88075,110100000.0
2009-12-22 12:05:00,0.88074,0.88084,0.88038,0.8805,81910000.0
2009-12-22 12:06:00,0.88054,0.88069,0.88054,0.88062,54810000.0
2009-12-22 12:07:00,0.88064,0.88069,0.8805,0.88061,36730000.0
2009-12-22 12:08:00,0.88057,0.88065,0.88055,0.8806,32990000.0
2009-12-22 12:09:00,0.88055,0.88071,0.88045,0.88071,22700000.0
2009-12-22 12:10:00,0.88073,0.88084,0.88066,0.88071,105160000.0
2009-12-22 12:11:00,0.88076,0.8811,0.88065,0.88065,60910000.0
2009-12-22 12:12:00,0.88068,0.88087,0.88058,0.88061,91560000.0
2009-12-22 12:13:00,0.88057,0.88065,0.88055,0.88056,29130000.0
2009-12-22 12:14:00,0.88061,0.88066,0.88056,0.88061,13850000.0
2009-12-22 12:15:00,0.88064,0.88065,0.88035,0.88035,41780000.0
2009-12-22 12:16:00,0.88031,0.88045,0.8803,0.88045,11510000.0
2009-12-22 12:17:00,0.88036,0.88036,0.88015,0.88019,48890000.0
2009-12-22 12:18:00,0.88021,0.8803,0.88015,0.8802,47330000.0
2009-12-22 12:19:00,0.88024,0.88026,0.88015,0.88015,21910000.0
2009-12-22 12:20:00,0.8802,0.8802,0.88005,0.8801,15650000.0
2009-12-22 12:21:00,0.88011,0.88016,0.87986,0.8801,56520000.0
2009-12-22 12:22:00,0.88005,0.88015,0.87981,0.88015,54730000.0
2009-12-22 12:23:00,0.88017,0.8802,0.87971,0.8798,88750000.0
2009-12-22 12:24:00,0.87979,0.87995,0.87971,0.87995,30740000.0
2009-12-22 12:25:00,0.87987,0.87987,0.87968,0.8798,30240000.0
2009-12-22 12:26:00,0.87981,0.8801,0.8798,0.8799,73720000.0
2009-12-22 12:27:00,0.87995,0.87995,0.87965,0.87983,48470000.0
2009-12-22 12:28:00,0.87982,0.87995,0.87975,0.87995,45790000.0
2009-12-22 12:29:00,0.88,0.88015,0.8798,0.8798,25890000.0
2009-12-22 12:30:00,0.87975,0.87995,0.87975,0.87995,33850000.0
2009-12-22 12:31:00,0.87991,0.88005,0.8799,0.8799,22460000.0
2009-12-22 12:32:00,0.87985,0.87985,0.87975,0.87975,7870000.0
2009-12-22 12:33:00,0.87979,0.87985,0.8796,0.87961,29980000.0
2009-12-22 12:34:00,0.87964,0.87975,0.87955,0.8796,41690000.0
2009-12-22 12:35:00,0.87956,0.87971,0.87955,0.87956,34840000.0
2009-12-22 12:36:00,0.87955,0.87955,0.87935,0.8794,119100000.0
2009-12-22 12:37:00,0.87942,0.87952,0.87935,0.87941,110400000.0
2009-12-22 12:38:00,0.8794,0.87955,0.8793,0.87941,95090000.0
2009-12-22 12:39:00,0.87945,0.87954,0.87936,0.87951,49690000.0
2009-12-22 12:40:00,0.87949,0.87964,0.87946,0.8796,34360000.0
2009-12-22 12:41:00,0.87962,0.87963,0.87945,0.87956,26600000.0
2009-12-22 12:42:00,0.87959,0.87964,0.87949,0.87961,48940000.0
2009-12-22 12:43:00,0.8796,0.8796,0.8795,0.8795,7260000.0
2009-12-22 12:44:00,0.87954,0.87955,0.8795,0.87951,10330000.0
2009-12-22 12:45:00,0.87952,0.87964,0.87952,0.87963,22500000.0
2009-12-22 12:46:00,0.87968,0.87971,0.87961,0.87971,12980000.0
2009-12-22 12:47:00,0.87972,0.87972,0.87971,0.87971,6400000.0
2009-12-22 12:48:00,0.87976,0.87986,0.87971,0.87986,33050000.0
2009-12-22 12:49:00,0.87989,0.88031,0.87989,0.8803,43100000.0
2009-12-22 12:50:00,0.88033,0.88035,0.8803,0.88035,21080000.0
2009-12-22 12:51:00,0.88034,0.88034,0.88005,0.88005,22480000.0
2009-12-22 12:52:00,0.88011,0.88019,0.87998,0.88002,47580000.0
2009-12-22 12:53:00,0.88004,0.8801,0.87995,0.88,35560000.0
2009-12-22 12:54:00,0.88002,0.88002,0.87986,0.87986,34180000.0
2009-12-22 12:55:00,0.87989,0.88,0.87989,0.88,22990000.0
2009-12-22 12:56:00,0.88004,0.8803,0.88004,0.88015,31060000.0
2009-12-22 12:57:00,0.88011,0.88035,0.8801,0.88025,79130000.0
2009-12-22 12:58:00,0.88028,0.88031,0.8801,0.8801,41540000.0
2009-12-22 12:59:00,0.88009,0.88032,0.88005,0.88013,50870000.0
2009-12-22 13:00:00,0.88011,0.8803,0.88005,0.8801,97170000.0
2009-12-22 13:01:00,0.88005,0.88005,0.88,0.88005,12290000.0
2009-12-22 13:02:00,0.88004,0.8801,0.87995,0.88005,41560000.0
2009-12-22 13:03:00,0.88,0.88015,0.88,0.88015,13200000.0
2009-12-22 13:04:00,0.88018,0.88018,0.88005,0.8801,34430000.0
2009-12-22 13:05:00,0.88015,0.8803,0.88012,0.8802,39050000.0
2009-12-22 13:06:00,0.88021,0.88025,0.88015,0.8802,18440000.0
2009-12-22 13:07:00,0.88024,0.88045,0.8802,0.8804,30430000.0
2009-12-22 13:08:00,0.88045,0.88045,0.88025,0.8804,62850000.0
2009-12-22 13:09:00,0.88042,0.8806,0.8803,0.88035,41530000.0
2009-12-22 13:10:00,0.88034,0.88034,0.88025,0.8803,16200000.0
2009-12-22 13:11:00,0.88031,0.88045,0.8803,0.8804,12960000.0
2009-12-22 13:12:00,0.88041,0.88041,0.88035,0.8804,18930000.0
2009-12-22 13:13:00,0.88042,0.88045,0.88042,0.88045,2400000.0
2009-12-22 13:14:00,0.8805,0.8805,0.8804,0.88045,11930000.0
2009-12-22 13:15:00,0.88043,0.88045,0.8801,0.88014,47300000.0
2009-12-22 13:16:00,0.88011,0.88015,0.88011,0.88015,9880000.0
2009-12-22 13:17:00,0.88023,0.88023,0.87999,0.88,38070000.0
2009-12-22 13:18:00,0.87995,0.87995,0.8798,0.87985,65270000.0
2009-12-22 13:19:00,0.87989,0.88015,0.87989,0.88005,44600000.0
2009-12-22 13:20:00,0.88006,0.88011,0.87998,0.88006,20490000.0
2009-12-22 13:21:00,0.88005,0.88006,0.87996,0.88,33100000.0
2009-12-22 13:22:00,0.88001,0.88001,0.87991,0.87996,50940000.0
2009-12-22 13:23:00,0.87995,0.88001,0.8799,0.87996,28610000.0
2009-12-22 13:24:00,0.87998,0.87998,0.87985,0.87985,14630000.0
2009-12-22 13:25:00,0.87976,0.87985,0.87975,0.87985,7740000.0
2009-12-22 13:26:00,0.87989,0.8799,0.87989,0.8799,2060000.0
2009-12-22 13:27:00,0.87985,0.8799,0.87985,0.8799,3300000.0
2009-12-22 13:28:00,0.87995,0.87995,0.87962,0.87977,65200000.0
2009-12-22 13:29:00,0.87975,0.87977,0.87968,0.8797,47470000.0
2009-12-22 13:30:00,0.87971,0.87975,0.87961,0.87965,62470000.0
2009-12-22 13:31:00,0.87967,0.8797,0.87965,0.87965,16100000.0
2009-12-22 13:32:00,0.87963,0.87965,0.87955,0.8796,20860000.0
2009-12-22 13:33:00,0.87958,0.87965,0.87955,0.87965,9930000.0
2009-12-22 13:34:00,0.8796,0.87965,0.8796,0.8796,8200000.0
2009-12-22 13:35:00,0.87956,0.8796,0.87955,0.87955,6300000.0
2009-12-22 13:36:00,0.8796,0.87965,0.87955,0.87955,21880000.0
2009-12-22 13:37:00,0.87959,0.87959,0.87945,0.87945,10780000.0
2009-12-22 13:38:00,0.87899,0.87899,0.87884,0.87891,17380000.0
2009-12-22 13:39:00,0.87949,0.87953,0.87945,0.8795,17380000.0
2009-12-22 13:40:00,0.87951,0.87954,0.87925,0.87925,36150000.0
2009-12-22 13:41:00,0.87923,0.87923,0.87875,0.87885,55140000.0
2009-12-22 13:42:00,0.8789,0.87924,0.8789,0.879,116130000.0
2009-12-22 13:43:00,0.87898,0.87898,0.87876,0.8789,32000000.0
2009-12-22 13:44:00,0.87892,0.87897,0.87879,0.87892,59960000.0
2009-12-22 13:45:00,0.8789,0.87939,0.87887,0.87937,51720000.0
2009-12-22 13:46:00,0.87944,0.87958,0.87938,0.87952,53550000.0
2009-12-22 13:47:00,0.87955,0.87957,0.87918,0.87918,53330000.0
2009-12-22 13:48:00,0.8792,0.87927,0.87903,0.87905,38740000.0
2009-12-22 13:49:00,0.8791,0.87912,0.879,0.87911,32640000.0
2009-12-22 13:50:00,0.8791,0.87915,0.87905,0.8791,30110000.0
2009-12-22 13:51:00,0.87905,0.87915,0.87885,0.87895,31770000.0
2009-12-22 13:52:00,0.87896,0.87906,0.87861,0.87867,94750000.0
2009-12-22 13:53:00,0.87871,0.8788,0.87861,0.8788,35380000.0
2009-12-22 13:54:00,0.87884,0.87885,0.8787,0.87875,21220000.0
2009-12-22 13:55:00,0.87873,0.87884,0.8787,0.87884,20180000.0
2009-12-22 13:56:00,0.87877,0.87895,0.8787,0.87895,49980000.0
2009-12-22 13:57:00,0.8789,0.87905,0.8789,0.87905,51860000.0
2009-12-22 13:58:00,0.87906,0.87919,0.87886,0.87916,78880000.0
2009-12-22 13:59:00,0.87915,0.87919,0.8788,0.87895,99250000.0
2009-12-22 14:00:00,0.87885,0.87893,0.8787,0.8787,67050000.0
2009-12-22 14:01:00,0.87872,0.8791,0.87867,0.8791,50540000.0
2009-12-22 14:02:00,0.87913,0.87915,0.87877,0.879,28620000.0
2009-12-22 14:03:00,0.87895,0.879,0.8789,0.8789,14200000.0
2009-12-22 14:04:00,0.87895,0.879,0.8789,0.879,22710000.0
2009-12-22 14:05:00,0.87862,0.87874,0.8786,0.8786,65450000.0
2009-12-22 14:06:00,0.87904,0.8792,0.8789,0.87905,65450000.0
2009-12-22 14:07:00,0.87909,0.87915,0.87905,0.87915,25620000.0
2009-12-22 14:08:00,0.87807,0.87809,0.87797,0.87804,25700000.0
2009-12-22 14:09:00,0.87918,0.87955,0.87918,0.87955,25700000.0
2009-12-22 14:10:00,0.8795,0.8796,0.87945,0.8795,27800000.0
2009-12-22 14:11:00,0.87946,0.87946,0.87931,0.87931,12260000.0
2009-12-22 14:12:00,0.8793,0.87935,0.87922,0.87925,30860000.0
2009-12-22 14:13:00,0.87922,0.87922,0.8791,0.87915,23920000.0
2009-12-22 14:14:00,0.87921,0.87926,0.87915,0.87915,34520000.0
2009-12-22 14:15:00,0.87916,0.87921,0.87911,0.87911,25450000.0
2009-12-22 14:16:00,0.87916,0.87916,0.8791,0.8791,3440000.0
2009-12-22 14:17:00,0.87914,0.87931,0.87914,0.87923,16210000.0
2009-12-22 14:18:00,0.87922,0.87926,0.87921,0.87921,17550000.0
2009-12-22 14:19:00,0.87926,0.87946,0.87926,0.87941,29810000.0
2009-12-22 14:20:00,0.8794,0.87951,0.8794,0.87951,17240000.0
2009-12-22 14:21:00,0.87947,0.8795,0.87928,0.87931,30130000.0
2009-12-22 14:22:00,0.8793,0.87936,0.87907,0.87907,52800000.0
2009-12-22 14:23:00,0.87911,0.87921,0.87906,0.87916,18360000.0
2009-12-22 14:24:00,0.87915,0.87931,0.87915,0.87921,15300000.0
2009-12-22 14:25:00,0.8792,0.87921,0.87915,0.8792,14860000.0
2009-12-22 14:26:00,0.87915,0.87926,0.87915,0.87921,13620000.0
2009-12-22 14:27:00,0.8792,0.8792,0.87908,0.8791,9470000.0
2009-12-22 14:28:00,0.87914,0.87925,0.8791,0.8791,17580000.0
2009-12-22 14:29:00,0.87912,0.87916,0.87906,0.87916,9300000.0
2009-12-22 14:30:00,0.87915,0.87915,0.87896,0.879,22150000.0
2009-12-22 14:31:00,0.87897,0.87906,0.87895,0.87901,41470000.0
2009-12-22 14:32:00,0.879,0.879,0.87895,0.87895,7200000.0
2009-12-22 14:33:00,0.87896,0.87896,0.87886,0.8789,18520000.0
2009-12-22 14:34:00,0.87893,0.879,0.8788,0.8788,33900000.0
2009-12-22 14:35:00,0.87885,0.87895,0.87885,0.87895,3600000.0
2009-12-22 14:36:00,0.87896,0.87902,0.87896,0.879,14250000.0
2009-12-22 14:37:00,0.87901,0.87915,0.879,0.87905,31270000.0
2009-12-22 14:38:00,0.879,0.879,0.87885,0.8789,24290000.0
2009-12-22 14:39:00,0.88085,0.88138,0.88085,0.88096,36640000.0
2009-12-22 14:40:00,0.87895,0.87915,0.87895,0.8791,36640000.0
2009-12-22 14:41:00,0.87911,0.8792,0.8791,0.8791,27130000.0
2009-12-22 14:42:00,0.87913,0.87914,0.8791,0.8791,7960000.0
2009-12-22 14:43:00,0.87914,0.87919,0.87885,0.87885,49230000.0
2009-12-22 14:44:00,0.87888,0.87899,0.8787,0.87874,41840000.0
2009-12-22 14:45:00,0.87873,0.87885,0.87866,0.87885,40250000.0
2009-12-22 14:46:00,0.8788,0.87885,0.87856,0.87856,22800000.0
2009-12-22 14:47:00,0.87855,0.87865,0.87851,0.87855,31070000.0
2009-12-22 14:48:00,0.87854,0.87855,0.87846,0.87849,18650000.0
2009-12-22 14:49:00,0.88028,0.88029,0.88003,0.88003,40040000.0
2009-12-22 14:50:00,0.87852,0.87874,0.87852,0.87858,40040000.0
2009-12-22 14:51:00,0.87856,0.87856,0.87828,0.87834,103690000.0
2009-12-22 14:52:00,0.87839,0.87848,0.87819,0.87843,60790000.0
2009-12-22 14:53:00,0.87844,0.87853,0.87824,0.87829,24790000.0
2009-12-22 14:54:00,0.87825,0.87825,0.87811,0.87811,17030000.0
2009-12-22 14:55:00,0.87814,0.87815,0.87796,0.87801,57410000.0
2009-12-22 14:56:00,0.87804,0.87882,0.87804,0.8787,120890000.0
2009-12-22 14:57:00,0.87864,0.87874,0.87852,0.8787,94700000.0
2009-12-22 14:58:00,0.87871,0.87871,0.87838,0.87839,74450000.0
2009-12-22 14:59:00,0.8784,0.87863,0.87839,0.87858,52970000.0
2009-12-22 15:00:00,0.87853,0.87859,0.87841,0.87849,72770000.0
2009-12-22 15:01:00,0.87844,0.87849,0.87835,0.87849,18760000.0
2009-12-22 15:02:00,0.87853,0.87873,0.87852,0.87862,42880000.0
2009-12-22 15:03:00,0.87866,0.8787,0.8786,0.87863,11870000.0
2009-12-22 15:04:00,0.87867,0.87874,0.87863,0.87868,33290000.0
2009-12-22 15:05:00,0.87878,0.87878,0.87865,0.87865,16780000.0
2009-12-22 15:06:00,0.8786,0.87865,0.87859,0.8786,7530000.0
2009-12-22 15:07:00,0.87859,0.87859,0.87807,0.8781,57490000.0
2009-12-22 15:08:00,0.87805,0.87811,0.87796,0.87805,42230000.0
2009-12-22 15:09:00,0.8781,0.8782,0.87801,0.87819,97100000.0
2009-12-22 15:10:00,0.87815,0.87835,0.87815,0.87835,70300000.0
2009-12-22 15:11:00,0.87831,0.8785,0.8783,0.87845,35800000.0
2009-12-22 15:12:00,0.87841,0.87841,0.87821,0.87822,13110000.0
2009-12-22 15:13:00,0.87824,0.87835,0.8782,0.8783,44220000.0
2009-12-22 15:14:00,0.87831,0.8784,0.87815,0.87815,43960000.0
2009-12-22 15:15:00,0.8782,0.87825,0.8782,0.87821,16450000.0
2009-12-22 15:16:00,0.87822,0.87845,0.87822,0.87841,48490000.0
2009-12-22 15:17:00,0.8784,0.87869,0.8784,0.87869,37850000.0
2009-12-22 15:18:00,0.87867,0.87875,0.87867,0.87874,16900000.0
2009-12-22 15:19:00,0.87875,0.87879,0.87838,0.87838,34460000.0
2009-12-22 15:20:00,0.87835,0.87865,0.8782,0.87865,65310000.0
2009-12-22 15:21:00,0.8787,0.87875,0.87848,0.87875,34160000.0
2009-12-22 15:22:00,0.87871,0.87871,0.87858,0.87863,30840000.0
2009-12-22 15:23:00,0.8786,0.87875,0.87852,0.8787,18340000.0
2009-12-22 15:24:00,0.87874,0.87875,0.87868,0.8787,25940000.0
2009-12-22 15:25:00,0.87871,0.8788,0.8787,0.87875,20910000.0
2009-12-22 15:26:00,0.87872,0.8788,0.87863,0.87875,37390000.0
2009-12-22 15:27:00,0.8787,0.87875,0.87862,0.87871,47900000.0
2009-12-22 15:28:00,0.8787,0.8788,0.87869,0.8787,21900000.0
2009-12-22 15:29:00,0.87875,0.87927,0.8787,0.87912,48880000.0
2009-12-22 15:30:00,0.87911,0.87975,0.87884,0.87959,104120000.0
2009-12-22 15:31:00,0.87954,0.88065,0.8795,0.88055,124320000.0
2009-12-22 15:32:00,0.8805,0.88066,0.8804,0.88056,92260000.0
2009-12-22 15:33:00,0.88055,0.88061,0.88016,0.8802,90340000.0
2009-12-22 15:34:00,0.88019,0.88019,0.87955,0.8796,70680000.0
2009-12-22 15:35:00,0.87965,0.8798,0.8795,0.8795,51450000.0
2009-12-22 15:36:00,0.87955,0.87995,0.87955,0.87975,62980000.0
2009-12-22 15:37:00,0.87976,0.88031,0.87975,0.88025,82970000.0
2009-12-22 15:38:00,0.8802,0.88095,0.8802,0.88085,94840000.0
2009-12-22 15:39:00,0.881,0.8814,0.88088,0.88095,103820000.0
2009-12-22 15:40:00,0.88093,0.88105,0.88085,0.8809,51480000.0
2009-12-22 15:41:00,0.88085,0.88105,0.88085,0.88105,51320000.0
2009-12-22 15:42:00,0.881,0.881,0.8807,0.88075,35340000.0
2009-12-22 15:43:00,0.8807,0.88072,0.88055,0.8806,47500000.0
2009-12-22 15:44:00,0.88055,0.88055,0.88047,0.8805,19270000.0
2009-12-22 15:45:00,0.88045,0.8805,0.88035,0.8804,29460000.0
2009-12-22 15:46:00,0.88038,0.88038,0.8803,0.8803,3410000.0
2009-12-22 15:47:00,0.88025,0.88035,0.88019,0.88027,41700000.0
2009-12-22 15:48:00,0.8803,0.88043,0.88025,0.8803,28350000.0
2009-12-22 15:49:00,0.88026,0.8803,0.88005,0.88005,18960000.0
2009-12-22 15:50:00,0.8801,0.8801,0.87985,0.8799,20460000.0
2009-12-22 15:51:00,0.87985,0.87985,0.87965,0.87965,17250000.0
2009-12-22 15:52:00,0.87969,0.87975,0.87939,0.87945,49230000.0
2009-12-22 15:53:00,0.8795,0.87962,0.87945,0.87955,37340000.0
2009-12-22 15:54:00,0.8796,0.87965,0.87955,0.87955,42470000.0
2009-12-22 15:55:00,0.87963,0.87985,0.87959,0.8797,32310000.0
2009-12-22 15:56:00,0.87975,0.88,0.87975,0.87995,24630000.0
2009-12-22 15:57:00,0.87996,0.88,0.87995,0.88,17660000.0
2009-12-22 15:58:00,0.88005,0.88037,0.87996,0.8803,118500000.0
2009-12-22 15:59:00,0.88029,0.88056,0.88025,0.88055,24950000.0
2009-12-22 16:00:00,0.8805,0.8806,0.88046,0.88055,39340000.0
2009-12-22 16:01:00,0.8806,0.8806,0.88045,0.8805,16660000.0
2009-12-22 16:02:00,0.88055,0.88074,0.8805,0.8807,42090000.0
2009-12-22 16:03:00,0.88075,0.88091,0.88065,0.88065,79810000.0
2009-12-22 16:04:00,0.88063,0.88075,0.88045,0.88045,53990000.0
2009-12-22 16:05:00,0.88055,0.88057,0.8803,0.88035,42720000.0
2009-12-22 16:06:00,0.88033,0.88035,0.88019,0.8802,43430000.0
2009-12-22 16:07:00,0.88017,0.88025,0.88015,0.88022,30160000.0
2009-12-22 16:08:00,0.88021,0.88021,0.88005,0.88015,30860000.0
2009-12-22 16:09:00,0.88016,0.88016,0.88002,0.88011,41160000.0
2009-12-22 16:10:00,0.88016,0.88031,0.88006,0.88025,47230000.0
2009-12-22 16:11:00,0.88035,0.88035,0.88025,0.8803,33820000.0
2009-12-22 16:12:00,0.88035,0.88035,0.8803,0.88035,15840000.0
2009-12-22 16:13:00,0.8803,0.8803,0.88015,0.8802,10700000.0
2009-12-22 16:14:00,0.88016,0.8802,0.87995,0.88005,56590000.0
2009-12-22 16:15:00,0.88007,0.88015,0.88005,0.8801,19080000.0
2009-12-22 16:16:00,0.88005,0.88005,0.87996,0.88,8480000.0
2009-12-22 16:17:00,0.87995,0.87995,0.87953,0.8797,109070000.0
2009-12-22 16:18:00,0.87975,0.87975,0.87945,0.87945,57520000.0
2009-12-22 16:19:00,0.8794,0.87955,0.87933,0.87955,54780000.0
2009-12-22 16:20:00,0.87958,0.87985,0.87958,0.8798,38690000.0
2009-12-22 16:21:00,0.8797,0.87975,0.87965,0.8797,6410000.0
2009-12-22 16:22:00,0.87972,0.87972,0.8797,0.8797,3900000.0
2009-12-22 16:23:00,0.87972,0.87987,0.87972,0.87982,38580000.0
2009-12-22 16:24:00,0.8798,0.87984,0.87965,0.87971,38330000.0
2009-12-22 16:25:00,0.8797,0.87983,0.87965,0.8797,44010000.0
2009-12-22 16:26:00,0.87973,0.87975,0.8797,0.8797,10630000.0
2009-12-22 16:27:00,0.87975,0.8799,0.87975,0.8799,27650000.0
2009-12-22 16:28:00,0.87989,0.88025,0.87983,0.88,96800000.0
2009-12-22 16:29:00,0.88005,0.88043,0.88003,0.88011,138850000.0
2009-12-22 16:30:00,0.88013,0.88036,0.87978,0.88036,135390000.0
2009-12-22 16:31:00,0.8804,0.88076,0.8804,0.88055,178610000.0
2009-12-22 16:32:00,0.8806,0.88111,0.88052,0.88105,83780000.0
2009-12-22 16:33:00,0.88111,0.88115,0.88075,0.8808,107710000.0
2009-12-22 16:34:00,0.88079,0.88125,0.8806,0.881,94220000.0
2009-12-22 16:35:00,0.88098,0.881,0.88045,0.8805,77190000.0
2009-12-22 16:36:00,0.88048,0.88048,0.8799,0.8799,131380000.0
2009-12-22 16:37:00,0.87992,0.88025,0.87992,0.88025,64540000.0
2009-12-22 16:38:00,0.8803,0.88075,0.88023,0.88055,137520000.0
2009-12-22 16:39:00,0.8806,0.88095,0.8806,0.8808,103910000.0
2009-12-22 16:40:00,0.88079,0.88085,0.88045,0.88055,61840000.0
2009-12-22 16:41:00,0.88053,0.88073,0.88045,0.8806,94580000.0
2009-12-22 16:42:00,0.88065,0.8807,0.88045,0.88045,62870000.0
2009-12-22 16:43:00,0.8805,0.88051,0.88,0.88,71610000.0
2009-12-22 16:44:00,0.87995,0.87995,0.87959,0.8797,74100000.0
2009-12-22 16:45:00,0.87966,0.87978,0.87946,0.87946,53770000.0
2009-12-22 16:46:00,0.8795,0.87951,0.87915,0.8792,49610000.0
2009-12-22 16:47:00,0.87923,0.87927,0.8791,0.87927,55590000.0
2009-12-22 16:48:00,0.87925,0.87935,0.8792,0.87927,37180000.0
2009-12-22 16:49:00,0.87925,0.87953,0.87925,0.87951,105890000.0
2009-12-22 16:50:00,0.87949,0.87979,0.87946,0.87971,76140000.0
2009-12-22 16:51:00,0.87966,0.87986,0.87961,0.87981,21180000.0
2009-12-22 16:52:00,0.87984,0.87986,0.87956,0.87961,34840000.0
2009-12-22 16:53:00,0.87968,0.87976,0.87936,0.87946,35380000.0
2009-12-22 16:54:00,0.87951,0.87951,0.87926,0.87936,39250000.0
2009-12-22 16:55:00,0.87941,0.87954,0.87931,0.87946,81710000.0
2009-12-22 16:56:00,0.87941,0.87946,0.87902,0.87911,67080000.0
2009-12-22 16:57:00,0.87916,0.87916,0.87911,0.87916,8960000.0
2009-12-22 16:58:00,0.87919,0.87926,0.87906,0.87921,35150000.0
2009-12-22 16:59:00,0.87919,0.87926,0.87901,0.87906,51730000.0
2009-12-22 17:00:00,0.87911,0.87924,0.87841,0.87841,127730000.0
2009-12-22 17:01:00,0.87839,0.87861,0.87821,0.87821,66780000.0
2009-12-22 17:02:00,0.87822,0.87851,0.87814,0.87841,120620000.0
2009-12-22 17:03:00,0.87836,0.87926,0.87836,0.87908,137580000.0
2009-12-22 17:04:00,0.87904,0.87915,0.879,0.87915,26940000.0
2009-12-22 17:05:00,0.87916,0.87934,0.87905,0.87932,73560000.0
2009-12-22 17:06:00,0.87934,0.87938,0.87905,0.87925,160050000.0
2009-12-22 17:07:00,0.87924,0.87965,0.87909,0.8796,113960000.0
2009-12-22 17:08:00,0.87958,0.87968,0.87932,0.87934,102620000.0
2009-12-22 17:09:00,0.87935,0.87935,0.87879,0.8788,75510000.0
2009-12-22 17:10:00,0.87881,0.87889,0.87825,0.87828,121110000.0
2009-12-22 17:11:00,0.8783,0.87854,0.87827,0.8785,102540000.0
2009-12-22 17:12:00,0.87844,0.87855,0.8784,0.87845,17190000.0
2009-12-22 17:13:00,0.8785,0.8785,0.87835,0.8784,17170000.0
2009-12-22 17:14:00,0.87838,0.8784,0.8782,0.8782,22600000.0
2009-12-22 17:15:00,0.87821,0.87834,0.87819,0.8783,35010000.0
2009-12-22 17:16:00,0.87825,0.87842,0.87823,0.87835,69510000.0
2009-12-22 17:17:00,0.87836,0.87839,0.87818,0.87825,38310000.0
2009-12-22 17:18:00,0.87827,0.87841,0.87818,0.8782,26820000.0
2009-12-22 17:19:00,0.87813,0.87813,0.87755,0.8776,77200000.0
2009-12-22 17:20:00,0.87758,0.87758,0.87725,0.87737,113570000.0
2009-12-22 17:21:00,0.87747,0.87795,0.87747,0.87772,157390000.0
2009-12-22 17:22:00,0.87771,0.8779,0.87762,0.8779,78120000.0
2009-12-22 17:23:00,0.87791,0.87845,0.87791,0.87835,117450000.0
2009-12-22 17:24:00,0.8784,0.87845,0.8783,0.87831,47250000.0
2009-12-22 17:25:00,0.8783,0.87838,0.8782,0.87836,49850000.0
2009-12-22 17:26:00,0.87835,0.87835,0.87815,0.8782,36850000.0
2009-12-22 17:27:00,0.87815,0.87815,0.87805,0.8781,15310000.0
2009-12-22 17:28:00,0.87812,0.87825,0.87812,0.8782,16230000.0
2009-12-22 17:29:00,0.87815,0.87815,0.878,0.8781,22020000.0
2009-12-22 17:30:00,0.87811,0.87815,0.87805,0.8781,17990000.0
2009-12-22 17:31:00,0.87815,0.8782,0.87802,0.87805,23800000.0
2009-12-22 17:32:00,0.87807,0.87835,0.87805,0.87825,54190000.0
2009-12-22 17:33:00,0.8782,0.87825,0.87815,0.8782,17750000.0
2009-12-22 17:34:00,0.87814,0.87814,0.87796,0.87805,29430000.0
2009-12-22 17:35:00,0.87803,0.87833,0.87786,0.8783,115850000.0
2009-12-22 17:36:00,0.87833,0.87838,0.87803,0.87803,39190000.0
2009-12-22 17:37:00,0.87808,0.87818,0.87795,0.87818,28040000.0
2009-12-22 17:38:00,0.87815,0.87821,0.87798,0.8782,48240000.0
2009-12-22 17:39:00,0.87815,0.87815,0.87738,0.87744,116290000.0
2009-12-22 17:40:00,0.8774,0.87758,0.87694,0.87695,117170000.0
2009-12-22 17:41:00,0.87688,0.8771,0.87678,0.877,111640000.0
2009-12-22 17:42:00,0.87698,0.87698,0.8765,0.8765,117410000.0
2009-12-22 17:43:00,0.87654,0.8768,0.87654,0.8768,57040000.0
2009-12-22 17:44:00,0.87682,0.877,0.87665,0.87675,72300000.0
2009-12-22 17:45:00,0.87677,0.87677,0.8765,0.87655,96830000.0
2009-12-22 17:46:00,0.8765,0.8765,0.87575,0.87582,112930000.0
2009-12-22 17:47:00,0.8758,0.87613,0.87573,0.87594,99240000.0
2009-12-22 17:48:00,0.87598,0.87598,0.87554,0.87554,110150000.0
2009-12-22 17:49:00,0.87558,0.87573,0.87551,0.87559,94930000.0
2009-12-22 17:50:00,0.8756,0.8759,0.87501,0.87505,111420000.0
2009-12-22 17:51:00,0.87512,0.87575,0.8751,0.8756,107060000.0
2009-12-22 17:52:00,0.87561,0.87625,0.8756,0.87615,88290000.0
2009-12-22 17:53:00,0.87609,0.87615,0.87577,0.87577,82620000.0
2009-12-22 17:54:00,0.87579,0.87625,0.87578,0.87624,93520000.0
2009-12-22 17:55:00,0.8762,0.87635,0.8758,0.8758,59900000.0
2009-12-22 17:56:00,0.87583,0.8759,0.87577,0.87584,57070000.0
2009-12-22 17:57:00,0.87582,0.8762,0.8758,0.8762,65790000.0
2009-12-22 17:58:00,0.87615,0.87625,0.87576,0.87592,67170000.0
2009-12-22 17:59:00,0.87593,0.8762,0.87576,0.87605,128780000.0
2009-12-22 18:00:00,0.87609,0.8762,0.87596,0.876,75030000.0
2009-12-22 18:01:00,0.8759,0.87595,0.87555,0.8756,78900000.0
2009-12-22 18:02:00,0.87551,0.8757,0.87549,0.87557,105250000.0
2009-12-22 18:03:00,0.87556,0.87565,0.8753,0.8754,123100000.0
2009-12-22 18:04:00,0.87535,0.87545,0.87525,0.87525,30260000.0
2009-12-22 18:05:00,0.87528,0.8753,0.87515,0.8753,32100000.0
2009-12-22 18:06:00,0.87527,0.8754,0.87509,0.8754,98120000.0
2009-12-22 18:07:00,0.87541,0.87563,0.8754,0.87555,64350000.0
2009-12-22 18:08:00,0.87565,0.87575,0.87558,0.8757,55160000.0
2009-12-22 18:09:00,0.87575,0.87603,0.8757,0.87603,66320000.0
2009-12-22 18:10:00,0.87604,0.87635,0.87595,0.87635,56170000.0
2009-12-22 18:11:00,0.87636,0.87655,0.87625,0.8765,70850000.0
2009-12-22 18:12:00,0.87647,0.87655,0.87617,0.87641,69820000.0
2009-12-22 18:13:00,0.87635,0.87645,0.87626,0.87641,69010000.0
2009-12-22 18:14:00,0.8764,0.87659,0.87635,0.87654,97490000.0
2009-12-22 18:15:00,0.87647,0.87671,0.87647,0.87652,85220000.0
2009-12-22 18:16:00,0.8765,0.87667,0.87638,0.87662,38350000.0
2009-12-22 18:17:00,0.8766,0.87667,0.87649,0.87657,89240000.0
2009-12-22 18:18:00,0.87662,0.87677,0.8766,0.87665,72660000.0
2009-12-22 18:19:00,0.87667,0.87672,0.87646,0.87651,27520000.0
2009-12-22 18:20:00,0.8765,0.8767,0.87646,0.8767,22240000.0
2009-12-22 18:21:00,0.87674,0.87705,0.87674,0.87695,57460000.0
2009-12-22 18:22:00,0.87699,0.87705,0.87683,0.87697,50820000.0
2009-12-22 18:23:00,0.87691,0.87697,0.87688,0.87691,24710000.0
2009-12-22 18:24:00,0.87688,0.87688,0.87661,0.87661,26020000.0
2009-12-22 18:25:00,0.87663,0.87666,0.87654,0.87654,38530000.0
2009-12-22 18:26:00,0.87651,0.87656,0.87644,0.87651,28110000.0
2009-12-22 18:27:00,0.87646,0.87686,0.87646,0.87686,50290000.0
2009-12-22 18:28:00,0.87685,0.87687,0.87674,0.87677,26090000.0
2009-12-22 18:29:00,0.87675,0.87683,0.87675,0.87681,11210000.0
2009-12-22 18:30:00,0.87677,0.87677,0.8764,0.8766,87870000.0
2009-12-22 18:31:00,0.87661,0.87666,0.87646,0.87646,48880000.0
2009-12-22 18:32:00,0.87645,0.87666,0.8762,0.87656,65780000.0
2009-12-22 18:33:00,0.87661,0.87662,0.87649,0.87661,33970000.0
2009-12-22 18:34:00,0.8766,0.87688,0.8766,0.87688,40150000.0
2009-12-22 18:35:00,0.87685,0.87688,0.8767,0.8768,23250000.0
2009-12-22 18:36:00,0.87681,0.877,0.87675,0.8769,46560000.0
2009-12-22 18:37:00,0.87685,0.877,0.8767,0.87682,27980000.0
2009-12-22 18:38:00,0.87684,0.87684,0.8766,0.87665,30460000.0
2009-12-22 18:39:00,0.87666,0.87675,0.87665,0.87665,24290000.0
2009-12-22 18:40:00,0.8766,0.87665,0.8766,0.8766,6200000.0
2009-12-22 18:41:00,0.87664,0.87665,0.8764,0.87642,27890000.0
2009-12-22 18:42:00,0.8764,0.87655,0.8763,0.87655,108360000.0
2009-12-22 18:43:00,0.87653,0.87695,0.8765,0.87695,113210000.0
2009-12-22 18:44:00,0.8769,0.877,0.8768,0.8769,58500000.0
2009-12-22 18:45:00,0.87687,0.8769,0.87678,0.87685,16350000.0
2009-12-22 18:46:00,0.87686,0.87687,0.8768,0.87685,14020000.0
2009-12-22 18:47:00,0.8768,0.87715,0.87662,0.877,87100000.0
2009-12-22 18:48:00,0.87704,0.87715,0.87695,0.8771,24140000.0
2009-12-22 18:49:00,0.87711,0.87711,0.87706,0.8771,7900000.0
2009-12-22 18:50:00,0.87715,0.87715,0.8771,0.8771,12050000.0
2009-12-22 18:51:00,0.87707,0.87729,0.87707,0.87725,31650000.0
2009-12-22 18:52:00,0.8773,0.87735,0.87718,0.87735,18500000.0
2009-12-22 18:53:00,0.87734,0.87746,0.87734,0.8774,12150000.0
2009-12-22 18:54:00,0.87735,0.87755,0.87727,0.87735,18820000.0
2009-12-22 18:55:00,0.87737,0.87737,0.8773,0.87735,18920000.0
2009-12-22 18:56:00,0.87738,0.87765,0.87735,0.87762,24400000.0
2009-12-22 18:57:00,0.8776,0.87775,0.8776,0.87763,13970000.0
2009-12-22 18:58:00,0.87762,0.87767,0.87742,0.87744,27060000.0
2009-12-22 18:59:00,0.87742,0.87753,0.87734,0.87749,32420000.0
2009-12-22 19:00:00,0.87747,0.87752,0.87747,0.87748,17390000.0
2009-12-22 19:01:00,0.8775,0.87754,0.87743,0.87754,19740000.0
2009-12-22 19:02:00,0.87756,0.87758,0.87745,0.87748,27800000.0
2009-12-22 19:03:00,0.87747,0.87766,0.87737,0.87753,38930000.0
2009-12-22 19:04:00,0.87752,0.87763,0.87752,0.87763,25060000.0
2009-12-22 19:05:00,0.87765,0.87772,0.87762,0.87772,25700000.0
2009-12-22 19:06:00,0.87774,0.87777,0.87754,0.87758,43360000.0
2009-12-22 19:07:00,0.87761,0.87802,0.87761,0.87788,114730000.0
2009-12-22 19:08:00,0.87787,0.87816,0.87785,0.87816,90780000.0
2009-12-22 19:09:00,0.87815,0.87822,0.87803,0.87803,76150000.0
2009-12-22 19:10:00,0.87798,0.87807,0.87788,0.87803,49520000.0
2009-12-22 19:11:00,0.878,0.87803,0.8778,0.87791,33110000.0
2009-12-22 19:12:00,0.87795,0.8781,0.87795,0.87805,20810000.0
2009-12-22 19:13:00,0.87807,0.87812,0.87805,0.8781,21770000.0
2009-12-22 19:14:00,0.87815,0.87815,0.87785,0.87785,23570000.0
2009-12-22 19:15:00,0.87784,0.87784,0.87758,0.87763,20730000.0
2009-12-22 19:16:00,0.87761,0.87762,0.87757,0.8776,7710000.0
2009-12-22 19:17:00,0.87758,0.87758,0.87755,0.87755,10480000.0
2009-12-22 19:18:00,0.87747,0.87755,0.87747,0.87755,6000000.0
2009-12-22 19:19:00,0.8775,0.87756,0.87745,0.87755,25490000.0
2009-12-22 19:20:00,0.8775,0.8775,0.8774,0.8774,8910000.0
2009-12-22 19:21:00,0.87742,0.87742,0.8774,0.8774,2470000.0
2009-12-22 19:22:00,0.87738,0.87745,0.87735,0.8774,32600000.0
2009-12-22 19:23:00,0.87742,0.87745,0.87723,0.8773,35720000.0
2009-12-22 19:24:00,0.87728,0.87734,0.87722,0.87734,23950000.0
2009-12-22 19:25:00,0.87736,0.87745,0.8773,0.8774,25730000.0
2009-12-22 19:26:00,0.87742,0.87765,0.87742,0.87765,15220000.0
2009-12-22 19:27:00,0.8777,0.8777,0.8777,0.8777,2400000.0
2009-12-22 19:28:00,0.87775,0.87775,0.8776,0.87765,17630000.0
2009-12-22 19:29:00,0.87756,0.87761,0.87755,0.87755,19490000.0
2009-12-22 19:30:00,0.8776,0.87775,0.8776,0.87765,7990000.0
2009-12-22 19:31:00,0.8776,0.87786,0.8776,0.87786,25020000.0
2009-12-22 19:32:00,0.87785,0.87796,0.8778,0.87781,42280000.0
2009-12-22 19:33:00,0.87784,0.8781,0.87784,0.87806,35630000.0
2009-12-22 19:34:00,0.87805,0.87806,0.87801,0.87805,13370000.0
2009-12-22 19:35:00,0.87766,0.87789,0.87763,0.87789,19220000.0
2009-12-22 19:36:00,0.8781,0.87825,0.87805,0.87825,19220000.0
2009-12-22 19:37:00,0.87823,0.8783,0.8781,0.8783,74490000.0
2009-12-22 19:38:00,0.87834,0.87835,0.87805,0.87813,69040000.0
2009-12-22 19:39:00,0.87811,0.8782,0.87798,0.87798,25170000.0
2009-12-22 19:40:00,0.87796,0.87815,0.87795,0.87815,24310000.0
2009-12-22 19:41:00,0.87812,0.87812,0.87805,0.8781,15710000.0
2009-12-22 19:42:00,0.87805,0.87805,0.878,0.878,16700000.0
2009-12-22 19:43:00,0.87801,0.8781,0.87795,0.87795,16870000.0
2009-12-22 19:44:00,0.87799,0.87804,0.87795,0.87799,17970000.0
2009-12-22 19:45:00,0.87801,0.8781,0.87795,0.878,24670000.0
2009-12-22 19:46:00,0.87801,0.87805,0.8779,0.87795,47760000.0
2009-12-22 19:47:00,0.87796,0.87845,0.87795,0.87835,75820000.0
2009-12-22 19:48:00,0.87832,0.87835,0.8783,0.87835,13320000.0
2009-12-22 19:49:00,0.8783,0.87841,0.8783,0.87835,13480000.0
2009-12-22 19:50:00,0.87755,0.87755,0.87743,0.87753,16200000.0
2009-12-22 19:51:00,0.87839,0.87845,0.87825,0.87825,16200000.0
2009-12-22 19:52:00,0.87821,0.8783,0.8782,0.87825,13780000.0
2009-12-22 19:53:00,0.8782,0.87835,0.87816,0.87825,22130000.0
2009-12-22 19:54:00,0.8782,0.87852,0.8782,0.8785,59570000.0
2009-12-22 19:55:00,0.87845,0.87845,0.8783,0.8784,38850000.0
2009-12-22 19:56:00,0.87843,0.87856,0.87843,0.8785,30930000.0
2009-12-22 19:57:00,0.87858,0.879,0.87855,0.87895,64080000.0
2009-12-22 19:58:00,0.87903,0.87909,0.87903,0.87905,9700000.0
2009-12-22 19:59:00,0.8791,0.87913,0.87902,0.87904,16100000.0
2009-12-22 20:00:00,0.879,0.87909,0.87897,0.87904,14770000.0
2009-12-22 20:01:00,0.87905,0.87918,0.87879,0.87879,48200000.0
2009-12-22 20:02:00,0.87875,0.87881,0.87838,0.87838,68520000.0
2009-12-22 20:03:00,0.8784,0.87843,0.87819,0.87825,65200000.0
2009-12-22 20:04:00,0.87822,0.87839,0.8781,0.87834,31320000.0
2009-12-22 20:05:00,0.87828,0.87838,0.87814,0.87814,41850000.0
2009-12-22 20:06:00,0.87819,0.87819,0.87803,0.8781,23140000.0
2009-12-22 20:07:00,0.87813,0.87813,0.8781,0.8781,18820000.0
2009-12-22 20:08:00,0.87815,0.87832,0.87815,0.87832,10100000.0
2009-12-22 20:09:00,0.87834,0.87839,0.87823,0.87829,24910000.0
2009-12-22 20:10:00,0.87824,0.87834,0.87824,0.87829,26160000.0
2009-12-22 20:11:00,0.8783,0.8783,0.87824,0.87824,5140000.0
2009-12-22 20:12:00,0.87826,0.87826,0.87803,0.87803,22890000.0
2009-12-22 20:13:00,0.87801,0.87804,0.87788,0.87804,40280000.0
2009-12-22 20:14:00,0.87803,0.87804,0.87788,0.87788,25130000.0
2009-12-22 20:15:00,0.87786,0.87786,0.87763,0.87764,20880000.0
2009-12-22 20:16:00,0.87767,0.87769,0.87744,0.87758,47990000.0
2009-12-22 20:17:00,0.87754,0.87754,0.87744,0.87744,15190000.0
2009-12-22 20:18:00,0.87739,0.87744,0.87715,0.87719,18280000.0
2009-12-22 20:19:00,0.87715,0.87721,0.87715,0.87719,6480000.0
2009-12-22 20:20:00,0.87722,0.87724,0.87704,0.87714,21530000.0
2009-12-22 20:21:00,0.87707,0.87722,0.87707,0.87721,40500000.0
2009-12-22 20:22:00,0.87723,0.87729,0.87719,0.87722,39310000.0
2009-12-22 20:23:00,0.87724,0.87727,0.87722,0.87727,9630000.0
2009-12-22 20:24:00,0.87729,0.87729,0.87729,0.87729,1500000.0
2009-12-22 20:25:00,0.8773,0.8773,0.87725,0.87725,3480000.0
2009-12-22 20:26:00,0.8772,0.8772,0.87702,0.8772,24820000.0
2009-12-22 20:27:00,0.87717,0.8772,0.87715,0.8772,5210000.0
2009-12-22 20:28:00,0.87723,0.87723,0.8772,0.8772,7360000.0
2009-12-22 20:29:00,0.87722,0.87722,0.8772,0.8772,2900000.0
2009-12-22 20:30:00,0.87726,0.8773,0.87725,0.8773,6320000.0
2009-12-22 20:31:00,0.87729,0.87742,0.8772,0.8774,36840000.0
2009-12-22 20:32:00,0.87742,0.87756,0.87742,0.87752,19040000.0
2009-12-22 20:33:00,0.87753,0.87795,0.87753,0.8778,79370000.0
2009-12-22 20:34:00,0.87784,0.87784,0.87749,0.87767,46950000.0
2009-12-22 20:35:00,0.87768,0.87796,0.87763,0.87793,61890000.0
2009-12-22 20:36:00,0.87794,0.87797,0.87772,0.87795,40060000.0
2009-12-22 20:37:00,0.87791,0.87817,0.87785,0.87815,42650000.0
2009-12-22 20:38:00,0.8781,0.8782,0.87803,0.87808,23830000.0
2009-12-22 20:39:00,0.8781,0.87818,0.87806,0.87813,29860000.0
2009-12-22 20:40:00,0.87811,0.87811,0.8779,0.8779,25450000.0
2009-12-22 20:41:00,0.87788,0.8779,0.87777,0.8779,27800000.0
2009-12-22 20:42:00,0.87785,0.87803,0.87785,0.87803,21150000.0
2009-12-22 20:43:00,0.878,0.878,0.87785,0.8779,18690000.0
2009-12-22 20:44:00,0.87788,0.87788,0.87775,0.87775,25410000.0
2009-12-22 20:45:00,0.87777,0.87777,0.8777,0.8777,13000000.0
2009-12-22 20:46:00,0.87768,0.87808,0.87751,0.87805,57750000.0
2009-12-22 20:47:00,0.87807,0.87807,0.87748,0.87757,50560000.0
2009-12-22 20:48:00,0.87758,0.87783,0.87758,0.87765,40480000.0
2009-12-22 20:49:00,0.87764,0.87765,0.87745,0.87757,36370000.0
2009-12-22 20:50:00,0.87755,0.87757,0.87745,0.87755,28170000.0
2009-12-22 20:51:00,0.87757,0.87757,0.87755,0.87755,5270000.0
2009-12-22 20:52:00,0.87757,0.87757,0.8775,0.87757,14500000.0
2009-12-22 20:53:00,0.87755,0.8778,0.87755,0.8777,44090000.0
2009-12-22 20:54:00,0.87772,0.8778,0.8777,0.8778,7430000.0
2009-12-22 20:55:00,0.87785,0.878,0.8778,0.8779,25010000.0
2009-12-22 20:56:00,0.87794,0.87805,0.87794,0.878,12920000.0
2009-12-22 20:57:00,0.87803,0.87803,0.878,0.87801,3880000.0
2009-12-22 20:58:00,0.878,0.87801,0.87798,0.878,5910000.0
2009-12-22 20:59:00,0.87801,0.87801,0.87796,0.87796,3910000.0
2009-12-22 21:00:00,0.878,0.87801,0.8779,0.8779,10760000.0
2009-12-22 21:01:00,0.87785,0.87785,0.8776,0.87765,30700000.0
2009-12-22 21:02:00,0.8777,0.8778,0.8777,0.8777,19910000.0
2009-12-22 21:03:00,0.87772,0.87791,0.87772,0.87785,62140000.0
2009-12-22 21:04:00,0.8779,0.878,0.87786,0.87795,34020000.0
2009-12-22 21:05:00,0.8779,0.87805,0.87785,0.87795,32920000.0
2009-12-22 21:06:00,0.87798,0.87815,0.87798,0.8781,50900000.0
2009-12-22 21:07:00,0.87809,0.87809,0.878,0.87805,20620000.0
2009-12-22 21:08:00,0.87803,0.87803,0.878,0.87803,15810000.0
2009-12-22 21:09:00,0.878,0.8781,0.8778,0.87785,30510000.0
2009-12-22 21:10:00,0.87788,0.87805,0.87785,0.87785,20660000.0
2009-12-22 21:11:00,0.87788,0.87795,0.87783,0.87787,26050000.0
2009-12-22 21:12:00,0.87785,0.87796,0.87781,0.87788,37430000.0
2009-12-22 21:13:00,0.87787,0.87799,0.87787,0.87788,28270000.0
2009-12-22 21:14:00,0.87787,0.878,0.87781,0.87793,40930000.0
2009-12-22 21:15:00,0.8779,0.87792,0.87781,0.87782,15500000.0
2009-12-22 21:16:00,0.87781,0.87784,0.87781,0.87784,2900000.0
2009-12-22 21:17:00,0.87776,0.87781,0.87776,0.87781,13190000.0
2009-12-22 21:18:00,0.87784,0.87785,0.87781,0.87781,5200000.0
2009-12-22 21:19:00,0.87782,0.87782,0.8778,0.8778,5700000.0
2009-12-22 21:20:00,0.87778,0.87782,0.87775,0.8778,15900000.0
2009-12-22 21:21:00,0.87775,0.8778,0.87775,0.8778,4480000.0
2009-12-22 21:22:00,0.87778,0.87784,0.87775,0.87782,16500000.0
2009-12-22 21:23:00,0.8778,0.87793,0.8778,0.87788,18230000.0
2009-12-22 21:24:00,0.87783,0.87788,0.8778,0.87785,16860000.0
2009-12-22 21:25:00,0.87794,0.87795,0.8772,0.8773,51460000.0
2009-12-22 21:26:00,0.87728,0.87737,0.87717,0.8773,59770000.0
2009-12-22 21:27:00,0.87732,0.8774,0.87721,0.8773,23300000.0
2009-12-22 21:28:00,0.87725,0.87742,0.87725,0.8774,18770000.0
2009-12-22 21:29:00,0.87741,0.87742,0.87725,0.87725,11610000.0
2009-12-22 21:30:00,0.8773,0.87732,0.87719,0.87719,13870000.0
2009-12-22 21:31:00,0.87723,0.87734,0.87719,0.87724,21470000.0
2009-12-22 21:32:00,0.87725,0.87734,0.87724,0.87729,9400000.0
2009-12-22 21:33:00,0.87732,0.87732,0.87729,0.87729,1570000.0
2009-12-22 21:34:00,0.87724,0.87724,0.87709,0.87724,10550000.0
2009-12-22 21:35:00,0.87726,0.87747,0.87726,0.87747,6490000.0
2009-12-22 21:36:00,0.87748,0.87757,0.87748,0.87757,25600000.0
2009-12-22 21:37:00,0.87758,0.87759,0.87754,0.87759,12160000.0
2009-12-22 21:38:00,0.87762,0.87762,0.87759,0.87759,8070000.0
2009-12-22 21:39:00,0.8776,0.8776,0.8776,0.8776,1100000.0
2009-12-22 21:40:00,0.87759,0.87763,0.87754,0.87759,17280000.0
2009-12-22 21:41:00,0.87754,0.87757,0.87749,0.87755,17680000.0
2009-12-22 21:42:00,0.87753,0.87753,0.87749,0.87749,14440000.0
2009-12-22 21:43:00,0.8775,0.87769,0.87749,0.87769,19040000.0
2009-12-22 21:44:00,0.87774,0.87774,0.87774,0.87774,1400000.0
2009-12-22 21:45:00,0.87772,0.87772,0.87754,0.87754,22460000.0
2009-12-22 21:46:00,0.87759,0.87761,0.87759,0.87761,2680000.0
2009-12-22 21:47:00,0.87763,0.87763,0.87739,0.87759,20520000.0
2009-12-22 21:48:00,0.87762,0.87769,0.87749,0.87749,23370000.0
2009-12-22 21:49:00,0.87744,0.87744,0.87714,0.87714,13460000.0
2009-12-22 21:50:00,0.87709,0.87714,0.87704,0.87704,22530000.0
2009-12-22 21:51:00,0.87587,0.87589,0.87572,0.87572,1100000.0
2009-12-22 21:52:00,0.87709,0.87709,0.87709,0.87709,1100000.0
2009-12-22 21:53:00,0.87694,0.87704,0.87685,0.87694,23140000.0
2009-12-22 21:54:00,0.87699,0.87699,0.87694,0.87694,12100000.0
2009-12-22 21:55:00,0.87689,0.87691,0.87679,0.87684,22380000.0
2009-12-22 21:56:00,0.87685,0.87694,0.87679,0.87679,21760000.0
2009-12-22 21:57:00,0.87682,0.87684,0.87682,0.87684,3300000.0
2009-12-22 21:58:00,0.87682,0.87682,0.87679,0.87679,5510000.0
2009-12-22 21:59:00,0.87676,0.87712,0.87674,0.87709,44360000.0
2009-12-22 22:00:00,0.87707,0.87707,0.877,0.87704,10170000.0
2009-12-22 22:01:00,0.87709,0.87709,0.87679,0.87692,18600000.0
2009-12-22 22:02:00,0.87694,0.87704,0.87694,0.87704,9520000.0
2009-12-22 22:03:00,0.87708,0.87729,0.87704,0.87714,23190000.0
2009-12-22 22:04:00,0.87719,0.87759,0.87719,0.87754,25800000.0
2009-12-22 22:05:00,0.87752,0.87754,0.87748,0.87754,10800000.0
2009-12-22 22:06:00,0.8775,0.87756,0.87748,0.87756,32290000.0
2009-12-22 22:07:00,0.87753,0.87754,0.87746,0.87746,16290000.0
2009-12-22 22:08:00,0.87741,0.87741,0.87721,0.87726,16450000.0
2009-12-22 22:09:00,0.87729,0.87746,0.87729,0.87741,9560000.0
2009-12-22 22:10:00,0.87744,0.87751,0.87731,0.87742,17160000.0
2009-12-22 22:11:00,0.87741,0.87766,0.87741,0.87761,30450000.0
2009-12-22 22:12:00,0.87758,0.87758,0.87746,0.87751,10890000.0
2009-12-22 22:13:00,0.87752,0.87761,0.87741,0.87741,14130000.0
2009-12-22 22:14:00,0.87742,0.8776,0.87736,0.87741,14370000.0
2009-12-22 22:15:00,0.8775,0.87766,0.87741,0.87741,37620000.0
2009-12-22 22:16:00,0.87736,0.87766,0.87732,0.87756,26330000.0
2009-12-22 22:17:00,0.87758,0.87761,0.87756,0.87756,5500000.0
2009-12-22 22:18:00,0.87753,0.87753,0.87741,0.87741,7580000.0
2009-12-22 22:19:00,0.87738,0.87751,0.87736,0.87736,24970000.0
2009-12-22 22:20:00,0.87733,0.87733,0.87731,0.87731,2150000.0
2009-12-22 22:21:00,0.8773,0.8773,0.87716,0.87721,15510000.0
2009-12-22 22:22:00,0.87723,0.87731,0.87721,0.87721,12860000.0
2009-12-22 22:23:00,0.8772,0.87731,0.87716,0.87721,13550000.0
2009-12-22 22:24:00,0.87719,0.87724,0.87716,0.8772,11450000.0
2009-12-22 22:25:00,0.87716,0.87731,0.87706,0.87716,13570000.0
2009-12-22 22:26:00,0.87713,0.87713,0.87711,0.87711,2700000.0
2009-12-22 22:27:00,0.87708,0.87708,0.87701,0.87706,3620000.0
2009-12-22 22:28:00,0.87701,0.87711,0.87701,0.87706,4980000.0
2009-12-22 22:29:00,0.87702,0.87702,0.87687,0.87696,31060000.0
2009-12-22 22:30:00,0.87693,0.87696,0.87671,0.87676,29970000.0
2009-12-22 22:31:00,0.87671,0.87682,0.87671,0.87681,11800000.0
2009-12-22 22:32:00,0.87683,0.87686,0.87666,0.87671,15120000.0
2009-12-22 22:33:00,0.87668,0.87682,0.87666,0.87681,13520000.0
2009-12-22 22:34:00,0.87682,0.87696,0.87681,0.87696,23950000.0
2009-12-22 22:35:00,0.87693,0.87693,0.87671,0.87671,5990000.0
2009-12-22 22:36:00,0.87676,0.87681,0.87664,0.87671,20210000.0
2009-12-22 22:37:00,0.87676,0.87676,0.87671,0.87671,2200000.0
2009-12-22 22:38:00,0.87666,0.87666,0.87656,0.87661,12300000.0
2009-12-22 22:39:00,0.87656,0.87676,0.87656,0.87671,20170000.0
2009-12-22 22:40:00,0.8767,0.87676,0.8767,0.8767,11270000.0
2009-12-22 22:41:00,0.87619,0.8762,0.87606,0.87609,16280000.0
2009-12-22 22:42:00,0.87642,0.87642,0.87626,0.87626,16280000.0
2009-12-22 22:43:00,0.87628,0.8767,0.87626,0.87626,14330000.0
2009-12-22 22:44:00,0.87631,0.87632,0.87612,0.87631,18930000.0
2009-12-22 22:45:00,0.87628,0.87636,0.87626,0.87626,16430000.0
2009-12-22 22:46:00,0.87628,0.87637,0.87616,0.87616,15700000.0
2009-12-22 22:47:00,0.87613,0.87613,0.87606,0.87611,13250000.0
2009-12-22 22:48:00,0.87612,0.87612,0.87606,0.87606,3100000.0
2009-12-22 22:49:00,0.87603,0.87606,0.87597,0.87606,5650000.0
2009-12-22 22:50:00,0.87603,0.87611,0.87582,0.87596,25720000.0
2009-12-22 22:51:00,0.87593,0.87596,0.87578,0.87581,16320000.0
2009-12-22 22:52:00,0.87582,0.87606,0.87581,0.87581,24260000.0
2009-12-22 22:53:00,0.87576,0.87594,0.87567,0.87587,35870000.0
2009-12-22 22:54:00,0.87582,0.87587,0.87579,0.87587,9720000.0
2009-12-22 22:55:00,0.87588,0.87598,0.87587,0.87594,12590000.0
2009-12-22 22:56:00,0.87593,0.87602,0.87593,0.87602,10780000.0
2009-12-22 22:57:00,0.87604,0.87623,0.87604,0.87623,11400000.0
2009-12-22 22:58:00,0.87624,0.87641,0.87611,0.87611,11440000.0
2009-12-22 22:59:00,0.87619,0.87619,0.87611,0.87616,16230000.0
2009-12-22 23:00:00,0.87566,0.87566,0.87534,0.87536,95280000.0
2009-12-22 23:01:00,0.87621,0.87686,0.87621,0.87656,95280000.0
2009-12-22 23:02:00,0.87651,0.87651,0.87626,0.87631,6840000.0
2009-12-22 23:03:00,0.87556,0.87557,0.8755,0.87555,38140000.0
2009-12-22 23:04:00,0.87624,0.87624,0.87578,0.87582,38140000.0
2009-12-22 23:05:00,0.87581,0.87597,0.87568,0.87596,18130000.0
2009-12-22 23:06:00,0.87601,0.87632,0.87601,0.87631,19510000.0
2009-12-22 23:07:00,0.87636,0.87636,0.87636,0.87636,920000.0
2009-12-22 23:08:00,0.87634,0.87634,0.87631,0.87631,1920000.0
2009-12-22 23:09:00,0.87626,0.87626,0.87626,0.87626,1700000.0
2009-12-22 23:10:00,0.87572,0.87572,0.87547,0.87547,2740000.0
2009-12-22 23:11:00,0.87616,0.87616,0.87611,0.87611,2740000.0
2009-12-22 23:12:00,0.87606,0.87611,0.87576,0.87576,16750000.0
2009-12-22 23:13:00,0.87579,0.87586,0.87572,0.87581,20510000.0
2009-12-22 23:14:00,0.87583,0.876,0.87583,0.876,12010000.0
2009-12-22 23:15:00,0.87604,0.87612,0.87581,0.87612,24750000.0
2009-12-22 23:16:00,0.87531,0.87539,0.87527,0.87527,3240000.0
2009-12-22 23:17:00,0.87611,0.87611,0.87595,0.87595,3240000.0
2009-12-22 23:18:00,0.87521,0.87528,0.8752,0.8752,4970000.0
2009-12-22 23:19:00,0.87592,0.87592,0.87581,0.87581,4970000.0
2009-12-22 23:20:00,0.87586,0.87586,0.87581,0.87581,2400000.0
2009-12-22 23:21:00,0.87586,0.87586,0.87586,0.87586,1200000.0
2009-12-22 23:22:00,0.87538,0.87554,0.87538,0.87554,1800000.0
2009-12-22 23:23:00,0.87581,0.87581,0.87581,0.87581,1800000.0
2009-12-22 23:24:00,0.8755,0.87603,0.8755,0.87586,750000.0
2009-12-22 23:25:00,0.87581,0.87592,0.87581,0.87583,750000.0
2009-12-22 23:26:00,0.87575,0.87575,0.87544,0.87544,750000.0
2009-12-22 23:27:00,0.87542,0.87546,0.87541,0.87541,750000.0
2009-12-22 23:28:00,0.87586,0.87586,0.87586,0.87586,750000.0
2009-12-22 23:29:00,0.87599,0.87616,0.87591,0.87592,12520000.0
2009-12-22 23:30:00,0.87594,0.87622,0.87594,0.87595,32380000.0
2009-12-22 23:31:00,0.87597,0.87616,0.87597,0.87602,12000000.0
2009-12-22 23:32:00,0.87601,0.87616,0.87601,0.87601,6850000.0
2009-12-22 23:33:00,0.87612,0.87617,0.87601,0.87601,9960000.0
2009-12-22 23:34:00,0.87603,0.87651,0.87603,0.87624,24880000.0
2009-12-22 23:35:00,0.87526,0.8753,0.87524,0.8753,1200000.0
2009-12-22 23:36:00,0.87622,0.87622,0.87622,0.87622,1200000.0
2009-12-22 23:37:00,0.87624,0.87624,0.87611,0.87611,8410000.0
2009-12-22 23:38:00,0.87612,0.87636,0.87611,0.87617,20240000.0
2009-12-22 23:39:00,0.87624,0.87624,0.87622,0.87622,2400000.0
2009-12-22 23:40:00,0.87624,0.87624,0.87621,0.87624,5880000.0
2009-12-22 23:41:00,0.87436,0.87447,0.87425,0.87433,3600000.0
2009-12-22 23:42:00,0.87427,0.87479,0.87427,0.8746,3600000.0
2009-12-22 23:43:00,0.87622,0.87631,0.87622,0.87631,3600000.0
2009-12-22 23:44:00,0.87617,0.87617,0.87612,0.87612,8000000.0
2009-12-22 23:45:00,0.87615,0.87616,0.8757,0.87582,73280000.0
2009-12-22 23:46:00,0.87581,0.87606,0.87581,0.87606,7740000.0
2009-12-22 23:47:00,0.87612,0.87612,0.87606,0.87606,6910000.0
2009-12-22 23:48:00,0.87601,0.87601,0.87601,0.87601,720000.0
2009-12-22 23:49:00,0.87596,0.87626,0.87596,0.87626,20250000.0
2009-12-22 23:50:00,0.87619,0.87619,0.87602,0.87602,4050000.0
2009-12-22 23:51:00,0.87604,0.8761,0.87602,0.87602,9410000.0
2009-12-22 23:52:00,0.87599,0.87599,0.87591,0.87596,4210000.0
2009-12-22 23:53:00,0.87601,0.87601,0.87601,0.87601,1400000.0
2009-12-22 23:54:00,0.87606,0.87621,0.87606,0.87621,5150000.0
2009-12-22 23:55:00,0.87626,0.87651,0.87626,0.87641,13260000.0
2009-12-22 23:56:00,0.87646,0.87656,0.87646,0.87656,4030000.0
2009-12-22 23:57:00,0.87664,0.87681,0.87646,0.87646,23630000.0
2009-12-22 23:58:00,0.8751,0.8751,0.87492,0.87493,6100000.0
2009-12-22 23:59:00,0.875,0.87516,0.8748,0.8748,6100000.0
2009-12-23 00:00:00,0.87475,0.87491,0.87475,0.87491,6100000.0
2009-12-23 00:01:00,0.87524,0.87529,0.87519,0.87529,6100000.0
2009-12-23 00:02:00,0.87534,0.87579,0.87534,0.87574,12770000.0
2009-12-23 00:03:00,0.87559,0.87559,0.87559,0.87559,1200000.0
2009-12-23 00:04:00,0.87507,0.87545,0.87507,0.87543,2610000.0
2009-12-23 00:05:00,0.87551,0.87586,0.87551,0.87584,2610000.0
2009-12-23 00:06:00,0.87564,0.87569,0.87564,0.87569,2610000.0
2009-12-23 00:07:00,0.87564,0.87574,0.87559,0.87574,7510000.0
2009-12-23 00:08:00,0.87559,0.87574,0.87554,0.87574,5770000.0
2009-12-23 00:09:00,0.87564,0.87574,0.87564,0.87574,2140000.0
2009-12-23 00:10:00,0.87564,0.87564,0.87549,0.87549,6490000.0
2009-12-23 00:11:00,0.87544,0.87564,0.87514,0.87514,34670000.0
2009-12-23 00:12:00,0.87521,0.87535,0.87512,0.87529,16480000.0
2009-12-23 00:13:00,0.87521,0.87521,0.87521,0.87521,810000.0
2009-12-23 00:14:00,0.87597,0.87619,0.87595,0.87616,18710000.0
2009-12-23 00:15:00,0.87519,0.87539,0.87512,0.87539,18710000.0
2009-12-23 00:16:00,0.87534,0.87544,0.87534,0.87535,5090000.0
2009-12-23 00:17:00,0.87524,0.87525,0.87524,0.87525,3600000.0
2009-12-23 00:18:00,0.87524,0.87524,0.87524,0.87524,1800000.0
2009-12-23 00:19:00,0.8753,0.87534,0.8753,0.87534,3000000.0
2009-12-23 00:20:00,0.87537,0.87544,0.87534,0.87534,2870000.0
2009-12-23 00:21:00,0.87532,0.87534,0.87529,0.87534,4000000.0
2009-12-23 00:22:00,0.87536,0.87554,0.87536,0.87554,6800000.0
2009-12-23 00:23:00,0.87549,0.87552,0.87545,0.87552,4750000.0
2009-12-23 00:24:00,0.87556,0.87616,0.87556,0.87592,31570000.0
2009-12-23 00:25:00,0.87589,0.87601,0.87586,0.87591,9000000.0
2009-12-23 00:26:00,0.87586,0.87586,0.87551,0.87551,12060000.0
2009-12-23 00:27:00,0.87554,0.87554,0.87551,0.87551,6180000.0
2009-12-23 00:28:00,0.87544,0.87544,0.87544,0.87544,1000000.0
2009-12-23 00:29:00,0.87542,0.87542,0.87536,0.87536,2800000.0
2009-12-23 00:30:00,0.87611,0.87611,0.87608,0.87611,4140000.0
2009-12-23 00:31:00,0.87537,0.87551,0.87537,0.87551,4140000.0
2009-12-23 00:32:00,0.87546,0.87546,0.87546,0.87546,1100000.0
2009-12-23 00:33:00,0.87553,0.87553,0.87553,0.87553,2370000.0
2009-12-23 00:34:00,0.87541,0.87541,0.87536,0.87536,2370000.0
2009-12-23 00:35:00,0.87559,0.87563,0.87556,0.87557,6980000.0
2009-12-23 00:36:00,0.87556,0.87557,0.87545,0.87545,6980000.0
2009-12-23 00:37:00,0.87543,0.87543,0.87512,0.87512,6980000.0
2009-12-23 00:38:00,0.87531,0.87531,0.87516,0.87521,6980000.0
2009-12-23 00:39:00,0.87518,0.87521,0.87515,0.87516,8030000.0
2009-12-23 00:40:00,0.87511,0.87511,0.87421,0.87442,23370000.0
2009-12-23 00:41:00,0.87444,0.87456,0.87426,0.87431,12780000.0
2009-12-23 00:42:00,0.87436,0.87486,0.87436,0.87466,21260000.0
2009-12-23 00:43:00,0.87469,0.87501,0.87469,0.87479,20520000.0
2009-12-23 00:44:00,0.87484,0.87531,0.87484,0.87521,14620000.0
2009-12-23 00:45:00,0.87511,0.87511,0.87506,0.87506,2200000.0
2009-12-23 00:46:00,0.87496,0.87512,0.87496,0.87512,2510000.0
2009-12-23 00:47:00,0.87506,0.87506,0.87506,0.87506,1200000.0
2009-12-23 00:48:00,0.87507,0.87516,0.87507,0.87516,1160000.0
2009-12-23 00:49:00,0.87506,0.87512,0.87506,0.87511,5800000.0
2009-12-23 00:51:00,0.87501,0.87521,0.87496,0.87502,17930000.0
2009-12-23 00:52:00,0.87485,0.87499,0.87475,0.87492,9900000.0
2009-12-23 00:53:00,0.87501,0.87501,0.87501,0.87501,1900000.0
2009-12-23 00:54:00,0.87601,0.87603,0.87601,0.87603,7060000.0
2009-12-23 00:55:00,0.87496,0.87511,0.87496,0.87506,7060000.0
2009-12-23 00:56:00,0.87509,0.87521,0.87509,0.87521,4100000.0
2009-12-23 00:57:00,0.87512,0.87512,0.87512,0.87512,1300000.0
2009-12-23 00:58:00,0.87514,0.87521,0.87506,0.87506,3710000.0
2009-12-23 00:59:00,0.87512,0.87512,0.87477,0.87477,7790000.0
2009-12-23 01:00:00,0.87481,0.87506,0.87481,0.87506,14610000.0
2009-12-23 01:01:00,0.87509,0.87512,0.87509,0.87512,2370000.0
2009-12-23 01:02:00,0.87511,0.87511,0.87511,0.87511,1100000.0
2009-12-23 01:03:00,0.87651,0.87651,0.87628,0.8765,26420000.0
2009-12-23 01:04:00,0.87512,0.87554,0.87512,0.87554,26420000.0
2009-12-23 01:05:00,0.87556,0.87591,0.87556,0.87591,31670000.0
2009-12-23 01:06:00,0.87596,0.87636,0.87588,0.87631,43820000.0
2009-12-23 01:07:00,0.87614,0.87614,0.87586,0.87606,12130000.0
2009-12-23 01:08:00,0.87611,0.87611,0.87611,0.87611,570000.0
2009-12-23 01:09:00,0.87606,0.87606,0.87606,0.87606,1100000.0
2009-12-23 01:10:00,0.87611,0.87616,0.87611,0.87611,4140000.0
2009-12-23 01:11:00,0.87606,0.87606,0.87606,0.87606,1100000.0
2009-12-23 01:12:00,0.87661,0.87661,0.87656,0.87657,16550000.0
2009-12-23 01:13:00,0.8766,0.87661,0.87656,0.87656,16550000.0
2009-12-23 01:14:00,0.87607,0.87631,0.87607,0.87626,16550000.0
2009-12-23 01:15:00,0.87619,0.87631,0.87616,0.87626,15160000.0
2009-12-23 01:16:00,0.87619,0.87621,0.87604,0.87621,9320000.0
2009-12-23 01:17:00,0.87622,0.87622,0.87622,0.87622,1100000.0
2009-12-23 01:18:00,0.87624,0.87654,0.87624,0.87654,18220000.0
2009-12-23 01:19:00,0.87652,0.87656,0.87642,0.87656,8270000.0
2009-12-23 01:20:00,0.87644,0.87644,0.87612,0.87612,16440000.0
2009-12-23 01:21:00,0.87665,0.87665,0.87664,0.87664,2500000.0
2009-12-23 01:22:00,0.87663,0.87666,0.87662,0.87664,2500000.0
2009-12-23 01:23:00,0.87613,0.87613,0.87613,0.87613,2500000.0
2009-12-23 01:24:00,0.87621,0.87626,0.87621,0.87626,4160000.0
2009-12-23 01:25:00,0.87621,0.87631,0.87621,0.87631,5000000.0
2009-12-23 01:26:00,0.87632,0.87656,0.87626,0.87626,35540000.0
2009-12-23 01:27:00,0.87619,0.87631,0.87611,0.87611,12360000.0
2009-12-23 01:28:00,0.87613,0.87621,0.87613,0.87621,1620000.0
2009-12-23 01:29:00,0.87614,0.87614,0.87612,0.87612,3200000.0
2009-12-23 01:30:00,0.87613,0.87621,0.87613,0.87621,2210000.0
2009-12-23 01:31:00,0.87611,0.87624,0.87592,0.87592,48940000.0
2009-12-23 01:32:00,0.87616,0.87616,0.87531,0.87562,48940000.0
2009-12-23 01:33:00,0.87561,0.87561,0.87561,0.87561,1200000.0
2009-12-23 01:34:00,0.87566,0.87566,0.87566,0.87566,900000.0
2009-12-23 01:35:00,0.87561,0.87576,0.87561,0.87561,11060000.0
2009-12-23 01:36:00,0.87556,0.87566,0.87551,0.87551,18540000.0
2009-12-23 01:37:00,0.87546,0.87546,0.87516,0.87516,11840000.0
2009-12-23 01:38:00,0.87511,0.87521,0.87511,0.87521,4800000.0
2009-12-23 01:39:00,0.87526,0.87542,0.87526,0.87536,7340000.0
2009-12-23 01:40:00,0.87541,0.87542,0.87541,0.87542,6790000.0
2009-12-23 01:41:00,0.87541,0.87551,0.87531,0.87542,35380000.0
2009-12-23 01:42:00,0.87551,0.87551,0.87535,0.87542,7460000.0
2009-12-23 01:43:00,0.87551,0.87551,0.87551,0.87551,1300000.0
2009-12-23 01:44:00,0.87546,0.87546,0.87531,0.87536,6420000.0
2009-12-23 01:45:00,0.87562,0.87562,0.8754,0.87545,31250000.0
2009-12-23 01:46:00,0.87546,0.87546,0.87546,0.87546,31250000.0
2009-12-23 01:47:00,0.87541,0.87566,0.87541,0.87556,31250000.0
2009-12-23 01:48:00,0.87561,0.87581,0.87556,0.87581,9710000.0
2009-12-23 01:49:00,0.87576,0.87576,0.87562,0.87576,8000000.0
2009-12-23 01:50:00,0.87607,0.87607,0.87601,0.87601,16680000.0
2009-12-23 01:51:00,0.87571,0.87581,0.87566,0.87581,16680000.0
2009-12-23 01:52:00,0.87576,0.87611,0.87576,0.87606,10980000.0
2009-12-23 01:53:00,0.87596,0.87616,0.87592,0.87611,18010000.0
2009-12-23 01:54:00,0.87606,0.87611,0.87606,0.87611,3600000.0
2009-12-23 01:55:00,0.87606,0.87621,0.87601,0.87616,8180000.0
2009-12-23 01:56:00,0.87621,0.87631,0.87611,0.87611,16330000.0
2009-12-23 01:57:00,0.87659,0.87697,0.87654,0.87675,16960000.0
2009-12-23 01:58:00,0.87619,0.87626,0.87614,0.87626,16960000.0
2009-12-23 01:59:00,0.87619,0.87666,0.87619,0.87639,58730000.0
2009-12-23 02:00:00,0.87646,0.87671,0.87636,0.87671,21560000.0
2009-12-23 02:01:00,0.87676,0.87681,0.87661,0.87661,5830000.0
2009-12-23 02:02:00,0.87656,0.87661,0.87656,0.87661,3500000.0
2009-12-23 02:03:00,0.87655,0.87661,0.87636,0.87661,10640000.0
2009-12-23 02:04:00,0.87656,0.87656,0.87638,0.87651,7310000.0
2009-12-23 02:05:00,0.87646,0.87656,0.87646,0.87651,5800000.0
2009-12-23 02:06:00,0.87656,0.87656,0.87641,0.87646,4580000.0
2009-12-23 02:07:00,0.87651,0.87651,0.87651,0.87651,510000.0
2009-12-23 02:08:00,0.87648,0.87654,0.87642,0.87643,7200000.0
2009-12-23 02:09:00,0.87656,0.87671,0.87656,0.87671,7200000.0
2009-12-23 02:10:00,0.87648,0.87663,0.87648,0.87663,6840000.0
2009-12-23 02:11:00,0.87666,0.87671,0.87666,0.87671,6840000.0
2009-12-23 02:12:00,0.87666,0.87666,0.87666,0.87666,1100000.0
2009-12-23 02:13:00,0.87642,0.87644,0.87639,0.87644,1200000.0
2009-12-23 02:14:00,0.87671,0.87671,0.87671,0.87671,1200000.0
2009-12-23 02:15:00,0.87666,0.87671,0.87656,0.87661,8700000.0
2009-12-23 02:16:00,0.87666,0.87666,0.87661,0.87666,5130000.0
2009-12-23 02:17:00,0.87671,0.87671,0.87671,0.87671,1400000.0
2009-12-23 02:18:00,0.87687,0.87737,0.87687,0.87712,1850000.0
2009-12-23 02:19:00,0.8771,0.87727,0.87706,0.87727,1850000.0
2009-12-23 02:20:00,0.87666,0.87671,0.87666,0.87671,1850000.0
2009-12-23 02:21:00,0.87745,0.87747,0.87714,0.87715,4300000.0
2009-12-23 02:22:00,0.87718,0.87721,0.87717,0.87721,4300000.0
2009-12-23 02:23:00,0.87718,0.87724,0.87713,0.87713,4300000.0
2009-12-23 02:24:00,0.87666,0.87671,0.87666,0.87671,4300000.0
2009-12-23 02:25:00,0.87666,0.87671,0.87656,0.87661,8300000.0
2009-12-23 02:26:00,0.87656,0.87661,0.87642,0.87646,19390000.0
2009-12-23 02:27:00,0.87651,0.87656,0.87651,0.87651,3500000.0
2009-12-23 02:28:00,0.87646,0.87646,0.87631,0.87631,8210000.0
2009-12-23 02:29:00,0.87636,0.87636,0.87621,0.87626,6780000.0
2009-12-23 02:30:00,0.87625,0.87631,0.87621,0.87621,9830000.0
2009-12-23 02:31:00,0.87626,0.87636,0.87601,0.87601,19960000.0
2009-12-23 02:32:00,0.87606,0.87611,0.8758,0.8758,35440000.0
2009-12-23 02:33:00,0.87572,0.8758,0.87559,0.87564,19520000.0
2009-12-23 02:34:00,0.87559,0.87559,0.87534,0.87544,24800000.0
2009-12-23 02:35:00,0.87543,0.87583,0.87543,0.87578,22310000.0
2009-12-23 02:36:00,0.87572,0.87588,0.87568,0.87584,34000000.0
2009-12-23 02:37:00,0.87585,0.87588,0.87584,0.87584,3600000.0
2009-12-23 02:38:00,0.87583,0.87583,0.87543,0.87548,47290000.0
2009-12-23 02:39:00,0.87557,0.87562,0.87557,0.87562,4650000.0
2009-12-23 02:40:00,0.87564,0.87572,0.87564,0.87572,3380000.0
2009-12-23 02:41:00,0.87568,0.87568,0.87568,0.87568,610000.0
2009-12-23 02:42:00,0.87569,0.87578,0.87561,0.87563,9160000.0
2009-12-23 02:43:00,0.87561,0.87563,0.87559,0.87563,3670000.0
2009-12-23 02:44:00,0.87565,0.87573,0.87563,0.87568,13680000.0
2009-12-23 02:45:00,0.87564,0.87564,0.87543,0.87553,15760000.0
2009-12-23 02:46:00,0.8777,0.87781,0.87761,0.87768,5990000.0
2009-12-23 02:47:00,0.87555,0.87568,0.87555,0.87568,5990000.0
2009-12-23 02:48:00,0.87565,0.87593,0.87563,0.87593,35500000.0
2009-12-23 02:49:00,0.87594,0.87615,0.87592,0.87615,35060000.0
2009-12-23 02:50:00,0.87612,0.87618,0.87608,0.87608,12700000.0
2009-12-23 02:51:00,0.87604,0.87608,0.87598,0.87608,10260000.0
2009-12-23 02:52:00,0.87609,0.87623,0.87609,0.87623,13720000.0
2009-12-23 02:53:00,0.87618,0.87618,0.87612,0.87612,3440000.0
2009-12-23 02:54:00,0.87608,0.87633,0.87602,0.87633,45950000.0
2009-12-23 02:55:00,0.87635,0.87668,0.87635,0.87659,28870000.0
2009-12-23 02:56:00,0.87655,0.87662,0.87649,0.87662,8660000.0
2009-12-23 02:57:00,0.87663,0.87708,0.87663,0.87682,45300000.0
2009-12-23 02:58:00,0.87679,0.87682,0.87663,0.87673,17560000.0
2009-12-23 02:59:00,0.87674,0.87683,0.87673,0.87678,16570000.0
2009-12-23 03:00:00,0.8768,0.87702,0.8768,0.87683,15220000.0
2009-12-23 03:01:00,0.87678,0.87683,0.87651,0.87663,21910000.0
2009-12-23 03:02:00,0.87658,0.87663,0.87658,0.87663,1770000.0
2009-12-23 03:03:00,0.87665,0.87668,0.87659,0.87659,4850000.0
2009-12-23 03:04:00,0.87784,0.87784,0.87783,0.87783,13910000.0
2009-12-23 03:05:00,0.87658,0.87658,0.87639,0.87648,13910000.0
2009-12-23 03:06:00,0.87644,0.87653,0.87643,0.87648,14010000.0
2009-12-23 03:07:00,0.87807,0.87807,0.87807,0.87807,22370000.0
2009-12-23 03:08:00,0.87649,0.87658,0.87643,0.87648,22370000.0
2009-12-23 03:09:00,0.87653,0.87658,0.87648,0.87653,11860000.0
2009-12-23 03:10:00,0.87655,0.87668,0.87655,0.87668,7440000.0
2009-12-23 03:11:00,0.87666,0.87668,0.87663,0.87663,9030000.0
2009-12-23 03:12:00,0.87658,0.87658,0.87643,0.87648,9570000.0
2009-12-23 03:13:00,0.87643,0.87648,0.87643,0.87648,2960000.0
2009-12-23 03:14:00,0.87645,0.87648,0.87643,0.87648,6130000.0
2009-12-23 03:15:00,0.87649,0.87682,0.87649,0.87682,28630000.0
2009-12-23 03:16:00,0.87678,0.8769,0.87663,0.8769,22640000.0
2009-12-23 03:17:00,0.87688,0.87688,0.87683,0.87688,6560000.0
2009-12-23 03:18:00,0.8769,0.87748,0.8769,0.87718,106310000.0
2009-12-23 03:19:00,0.87714,0.87734,0.87708,0.87734,45970000.0
2009-12-23 03:20:00,0.87733,0.87763,0.87723,0.87758,60780000.0
2009-12-23 03:21:00,0.87754,0.87763,0.87719,0.87724,32380000.0
2009-12-23 03:22:00,0.87725,0.87731,0.87718,0.87731,13040000.0
2009-12-23 03:23:00,0.87726,0.87731,0.87716,0.87721,8500000.0
2009-12-23 03:24:00,0.87726,0.87731,0.87726,0.87726,4700000.0
2009-12-23 03:25:00,0.87731,0.87731,0.87731,0.87731,2000000.0
2009-12-23 03:26:00,0.87716,0.87731,0.87716,0.87721,9310000.0
2009-12-23 03:27:00,0.87726,0.87726,0.87726,0.87726,680000.0
2009-12-23 03:28:00,0.87721,0.87733,0.87721,0.87721,28410000.0
2009-12-23 03:29:00,0.87764,0.87764,0.87761,0.87761,40580000.0
2009-12-23 03:30:00,0.87726,0.87746,0.87721,0.87731,40580000.0
2009-12-23 03:31:00,0.87726,0.87746,0.87726,0.87746,12800000.0
2009-12-23 03:32:00,0.87741,0.87741,0.87721,0.87721,5240000.0
2009-12-23 03:33:00,0.87763,0.87763,0.87747,0.87747,3000000.0
2009-12-23 03:34:00,0.87726,0.87726,0.87721,0.87721,3000000.0
2009-12-23 03:35:00,0.87716,0.87716,0.87701,0.87716,9710000.0
2009-12-23 03:36:00,0.87721,0.87721,0.87711,0.87711,4100000.0
2009-12-23 03:37:00,0.87706,0.87741,0.87706,0.87741,13930000.0
2009-12-23 03:38:00,0.87746,0.87746,0.87746,0.87746,1200000.0
2009-12-23 03:39:00,0.87751,0.87766,0.87751,0.87766,7200000.0
2009-12-23 03:40:00,0.87771,0.87781,0.87766,0.87771,25550000.0
2009-12-23 03:41:00,0.87772,0.87801,0.87772,0.87801,11700000.0
2009-12-23 03:42:00,0.87806,0.87816,0.87797,0.87816,21540000.0
2009-12-23 03:43:00,0.87821,0.87821,0.87798,0.87808,22070000.0
2009-12-23 03:44:00,0.87809,0.87813,0.87798,0.87798,14300000.0
2009-12-23 03:45:00,0.87799,0.87808,0.87778,0.87781,53720000.0
2009-12-23 03:46:00,0.87774,0.87791,0.87771,0.87776,18350000.0
2009-12-23 03:47:00,0.87771,0.87786,0.87771,0.87776,7910000.0
2009-12-23 03:48:00,0.87781,0.87781,0.87771,0.87771,3460000.0
2009-12-23 03:49:00,0.87766,0.87771,0.87766,0.87766,4000000.0
2009-12-23 03:50:00,0.87761,0.87761,0.87751,0.87756,9600000.0
2009-12-23 03:51:00,0.87766,0.87771,0.87746,0.87756,12110000.0
2009-12-23 03:52:00,0.87751,0.87756,0.87746,0.87756,3890000.0
2009-12-23 03:53:00,0.87751,0.87751,0.87751,0.87751,2500000.0
2009-12-23 03:54:00,0.87755,0.87755,0.87751,0.87755,7940000.0
2009-12-23 03:55:00,0.87757,0.87776,0.87756,0.87756,24300000.0
2009-12-23 03:56:00,0.87764,0.87791,0.87756,0.87786,38720000.0
2009-12-23 03:57:00,0.87781,0.87801,0.87781,0.87791,15990000.0
2009-12-23 03:58:00,0.87788,0.87796,0.87786,0.87786,7360000.0
2009-12-23 03:59:00,0.87781,0.87786,0.87771,0.87786,8390000.0
2009-12-23 04:00:00,0.87781,0.87781,0.87766,0.87781,12850000.0
2009-12-23 04:01:00,0.87564,0.87582,0.87563,0.87567,33470000.0
2009-12-23 04:02:00,0.87783,0.87816,0.87781,0.87781,33470000.0
2009-12-23 04:03:00,0.87776,0.87801,0.87776,0.87796,24180000.0
2009-12-23 04:04:00,0.87791,0.87791,0.87791,0.87791,1600000.0
2009-12-23 04:05:00,0.87787,0.87791,0.87786,0.87791,8100000.0
2009-12-23 04:06:00,0.87792,0.87821,0.87792,0.87816,9670000.0
2009-12-23 04:07:00,0.87544,0.87552,0.87543,0.87552,20780000.0
2009-12-23 04:08:00,0.87821,0.87826,0.87781,0.87786,20780000.0
2009-12-23 04:09:00,0.87791,0.87791,0.87786,0.87786,5580000.0
2009-12-23 04:10:00,0.87781,0.87781,0.87781,0.87781,770000.0
2009-12-23 04:11:00,0.87776,0.87776,0.87746,0.87746,17220000.0
2009-12-23 04:12:00,0.87741,0.87746,0.87741,0.87741,4600000.0
2009-12-23 04:13:00,0.87736,0.87746,0.87736,0.87741,9250000.0
2009-12-23 04:14:00,0.87746,0.87746,0.87741,0.87741,1750000.0
2009-12-23 04:15:00,0.87728,0.87741,0.87726,0.87731,15010000.0
2009-12-23 04:16:00,0.87736,0.87741,0.87731,0.87741,12680000.0
2009-12-23 04:17:00,0.87738,0.87741,0.87731,0.87731,11560000.0
2009-12-23 04:18:00,0.87587,0.87587,0.87554,0.87567,7610000.0
2009-12-23 04:19:00,0.87726,0.87726,0.87716,0.87716,7610000.0
2009-12-23 04:20:00,0.87721,0.87731,0.87716,0.87726,26490000.0
2009-12-23 04:21:00,0.87723,0.87736,0.87721,0.87736,11600000.0
2009-12-23 04:22:00,0.87741,0.87746,0.87736,0.87741,5680000.0
2009-12-23 04:23:00,0.87746,0.87746,0.87736,0.87741,17360000.0
2009-12-23 04:24:00,0.87736,0.87741,0.87726,0.87741,13620000.0
2009-12-23 04:25:00,0.87742,0.87746,0.87736,0.87736,17360000.0
2009-12-23 04:26:00,0.87738,0.87746,0.87736,0.87746,7100000.0
2009-12-23 04:27:00,0.87755,0.87776,0.87755,0.87771,13040000.0
2009-12-23 04:28:00,0.87766,0.87776,0.87761,0.87771,27830000.0
2009-12-23 04:29:00,0.87776,0.87776,0.87771,0.87771,6500000.0
2009-12-23 04:30:00,0.87766,0.87771,0.87761,0.87771,11380000.0
2009-12-23 04:31:00,0.87572,0.87578,0.87572,0.87574,4800000.0
2009-12-23 04:32:00,0.87575,0.87592,0.87575,0.87587,4800000.0
2009-12-23 04:33:00,0.87768,0.87768,0.87756,0.87756,4800000.0
2009-12-23 04:34:00,0.87761,0.87761,0.87761,0.87761,850000.0
2009-12-23 04:35:00,0.87756,0.87756,0.87736,0.87746,16910000.0
2009-12-23 04:36:00,0.87738,0.87741,0.87716,0.87719,41730000.0
2009-12-23 04:37:00,0.87716,0.87721,0.87681,0.87686,37280000.0
2009-12-23 04:38:00,0.87691,0.87696,0.87666,0.87681,32460000.0
2009-12-23 04:39:00,0.87668,0.87731,0.87666,0.87701,62240000.0
2009-12-23 04:40:00,0.87703,0.87711,0.87703,0.87706,4830000.0
2009-12-23 04:41:00,0.87599,0.87607,0.87599,0.87607,6300000.0
2009-12-23 04:42:00,0.87678,0.87686,0.87676,0.87686,6300000.0
2009-12-23 04:43:00,0.8762,0.8762,0.87615,0.8762,8310000.0
2009-12-23 04:44:00,0.87691,0.87691,0.87686,0.87686,8310000.0
2009-12-23 04:45:00,0.87691,0.87696,0.87681,0.87681,9090000.0
2009-12-23 04:46:00,0.87619,0.87626,0.87615,0.87615,3320000.0
2009-12-23 04:47:00,0.87614,0.87614,0.87592,0.87612,3320000.0
2009-12-23 04:48:00,0.87683,0.87691,0.87683,0.87691,3320000.0
2009-12-23 04:49:00,0.87618,0.87624,0.87617,0.87619,5770000.0
2009-12-23 04:50:00,0.87616,0.87616,0.87599,0.8761,5770000.0
2009-12-23 04:51:00,0.87696,0.87696,0.87691,0.87696,5770000.0
2009-12-23 04:52:00,0.87612,0.87615,0.87596,0.87615,13500000.0
2009-12-23 04:53:00,0.87617,0.87622,0.8761,0.87622,13500000.0
2009-12-23 04:54:00,0.87691,0.87696,0.87691,0.87691,13500000.0
2009-12-23 04:55:00,0.87693,0.87701,0.87693,0.87701,5460000.0
2009-12-23 04:56:00,0.87698,0.87711,0.87686,0.87696,19890000.0
2009-12-23 04:57:00,0.87701,0.87701,0.87681,0.87686,28920000.0
2009-12-23 04:58:00,0.87687,0.87691,0.87616,0.87621,70510000.0
2009-12-23 04:59:00,0.87626,0.87641,0.87611,0.87611,32540000.0
2009-12-23 05:00:00,0.87616,0.87621,0.87541,0.87566,79000000.0
2009-12-23 05:01:00,0.87573,0.87606,0.87566,0.87576,52260000.0
2009-12-23 05:02:00,0.87581,0.87581,0.87551,0.87561,23510000.0
2009-12-23 05:03:00,0.87556,0.87572,0.87546,0.87572,29710000.0
2009-12-23 05:04:00,0.87571,0.87581,0.87551,0.87556,27330000.0
2009-12-23 05:05:00,0.87551,0.87561,0.87546,0.87551,29590000.0
2009-12-23 05:06:00,0.87553,0.87576,0.87551,0.87556,46060000.0
2009-12-23 05:07:00,0.87551,0.87561,0.87551,0.87561,22330000.0
2009-12-23 05:08:00,0.87556,0.87561,0.87556,0.87556,5100000.0
2009-12-23 05:09:00,0.87559,0.87564,0.87554,0.87564,5440000.0
2009-12-23 05:10:00,0.87561,0.87561,0.87554,0.87554,19420000.0
2009-12-23 05:11:00,0.87558,0.87564,0.87558,0.87564,2480000.0
2009-12-23 05:12:00,0.87566,0.87573,0.87566,0.87573,4970000.0
2009-12-23 05:13:00,0.87569,0.87598,0.87569,0.87597,18620000.0
2009-12-23 05:14:00,0.87598,0.87641,0.87598,0.87639,31090000.0
2009-12-23 05:15:00,0.87636,0.87636,0.87585,0.87586,51570000.0
2009-12-23 05:16:00,0.87591,0.87606,0.87591,0.87606,18980000.0
2009-12-23 05:17:00,0.87608,0.87608,0.87601,0.87601,4620000.0
2009-12-23 05:18:00,0.87594,0.87594,0.87564,0.87583,26290000.0
2009-12-23 05:19:00,0.87579,0.87584,0.87567,0.87574,14820000.0
2009-12-23 05:20:00,0.87571,0.87572,0.87566,0.87566,9380000.0
2009-12-23 05:21:00,0.87571,0.87576,0.87571,0.87576,4200000.0
2009-12-23 05:22:00,0.87573,0.87573,0.87564,0.87564,14400000.0
2009-12-23 05:23:00,0.87559,0.87564,0.87559,0.87561,5380000.0
2009-12-23 05:24:00,0.87565,0.87568,0.87551,0.87561,14480000.0
2009-12-23 05:25:00,0.87553,0.87565,0.87526,0.87559,49040000.0
2009-12-23 05:26:00,0.87556,0.87571,0.87556,0.87571,8230000.0
2009-12-23 05:27:00,0.87568,0.87576,0.87566,0.87576,10370000.0
2009-12-23 05:28:00,0.87578,0.87626,0.87577,0.87626,26880000.0
2009-12-23 05:29:00,0.87628,0.87636,0.87581,0.87581,29120000.0
2009-12-23 05:30:00,0.87576,0.87581,0.87571,0.87581,9130000.0
2009-12-23 05:31:00,0.87586,0.87586,0.87581,0.87581,3600000.0
2009-12-23 05:32:00,0.87592,0.87601,0.87591,0.87595,7920000.0
2009-12-23 05:33:00,0.87601,0.87611,0.87593,0.87601,17190000.0
2009-12-23 05:34:00,0.87603,0.87611,0.87603,0.87606,13860000.0
2009-12-23 05:35:00,0.87613,0.87613,0.87607,0.8761,1100000.0
2009-12-23 05:36:00,0.87601,0.87601,0.87601,0.87601,1100000.0
2009-12-23 05:37:00,0.87606,0.87611,0.87606,0.87611,3900000.0
2009-12-23 05:38:00,0.87608,0.87616,0.87608,0.87609,5000000.0
2009-12-23 05:39:00,0.87616,0.87621,0.87611,0.87621,5000000.0
2009-12-23 05:40:00,0.87616,0.87616,0.87606,0.87611,6790000.0
2009-12-23 05:41:00,0.87606,0.87616,0.87606,0.87616,43200000.0
2009-12-23 05:42:00,0.87619,0.87626,0.87619,0.87626,4200000.0
2009-12-23 05:43:00,0.87621,0.87626,0.87621,0.87626,4900000.0
2009-12-23 05:44:00,0.87547,0.87567,0.87547,0.87554,15470000.0
2009-12-23 05:45:00,0.87631,0.87641,0.87631,0.87631,15470000.0
2009-12-23 05:46:00,0.87626,0.87636,0.87621,0.87621,26020000.0
2009-12-23 05:47:00,0.87617,0.87621,0.87601,0.87621,32800000.0
2009-12-23 05:48:00,0.87555,0.87577,0.87552,0.87577,9060000.0
2009-12-23 05:49:00,0.87624,0.87636,0.87624,0.87626,9060000.0
2009-12-23 05:50:00,0.87623,0.87623,0.87606,0.87621,23650000.0
2009-12-23 05:51:00,0.87626,0.87627,0.87616,0.87621,9600000.0
2009-12-23 05:52:00,0.87623,0.87626,0.876,0.87626,42750000.0
2009-12-23 05:53:00,0.87621,0.87631,0.87616,0.87631,16120000.0
2009-12-23 05:54:00,0.87632,0.87652,0.87632,0.87641,18210000.0
2009-12-23 05:55:00,0.87631,0.87673,0.87631,0.87673,24340000.0
2009-12-23 05:56:00,0.87675,0.87686,0.87651,0.87676,46680000.0
2009-12-23 05:57:00,0.87678,0.87685,0.87669,0.87679,13260000.0
2009-12-23 05:58:00,0.87681,0.87701,0.87681,0.87681,21890000.0
2009-12-23 05:59:00,0.87591,0.87592,0.87574,0.87574,6150000.0
2009-12-23 06:00:00,0.87683,0.87686,0.87681,0.87686,6150000.0
2009-12-23 06:01:00,0.87569,0.87572,0.87553,0.87558,9600000.0
2009-12-23 06:02:00,0.87683,0.87683,0.87656,0.87656,9600000.0
2009-12-23 06:03:00,0.87646,0.87646,0.87621,0.87646,25560000.0
2009-12-23 06:04:00,0.87648,0.87673,0.87648,0.87661,27100000.0
2009-12-23 06:05:00,0.87658,0.87681,0.87651,0.87676,27760000.0
2009-12-23 06:06:00,0.87673,0.87675,0.87651,0.87666,12580000.0
2009-12-23 06:07:00,0.87663,0.87681,0.87661,0.87661,36200000.0
2009-12-23 06:08:00,0.87656,0.87656,0.87656,0.87656,800000.0
2009-12-23 06:09:00,0.87658,0.87671,0.87658,0.87671,6980000.0
2009-12-23 06:10:00,0.87674,0.87686,0.87674,0.87686,8260000.0
2009-12-23 06:11:00,0.87546,0.87561,0.87541,0.87561,29200000.0
2009-12-23 06:12:00,0.87683,0.87686,0.87626,0.87641,29200000.0
2009-12-23 06:13:00,0.87636,0.87636,0.87628,0.87631,3410000.0
2009-12-23 06:14:00,0.87636,0.87636,0.87631,0.87631,5000000.0
2009-12-23 06:15:00,0.87633,0.87636,0.87631,0.87631,5170000.0
2009-12-23 06:16:00,0.87628,0.87628,0.876,0.876,18650000.0
2009-12-23 06:17:00,0.87611,0.87611,0.87559,0.87562,21220000.0
2009-12-23 06:18:00,0.87565,0.87606,0.87565,0.87601,16680000.0
2009-12-23 06:19:00,0.87598,0.87636,0.87593,0.87611,73310000.0
2009-12-23 06:20:00,0.87613,0.87642,0.87613,0.87621,21030000.0
2009-12-23 06:21:00,0.87616,0.87621,0.87616,0.87621,3300000.0
2009-12-23 06:22:00,0.87623,0.87636,0.87623,0.87631,12830000.0
2009-12-23 06:23:00,0.87628,0.87628,0.87616,0.87616,9980000.0
2009-12-23 06:24:00,0.87621,0.87636,0.87616,0.87636,18940000.0
2009-12-23 06:25:00,0.87631,0.87646,0.87631,0.87631,14920000.0
2009-12-23 06:26:00,0.87621,0.87636,0.87621,0.87623,16270000.0
2009-12-23 06:27:00,0.87628,0.87641,0.87616,0.87626,21730000.0
2009-12-23 06:28:00,0.87628,0.87631,0.87628,0.87631,2200000.0
2009-12-23 06:29:00,0.87636,0.87641,0.87636,0.87641,1750000.0
2009-12-23 06:30:00,0.87638,0.87641,0.87636,0.87641,2910000.0
2009-12-23 06:31:00,0.87585,0.87595,0.87585,0.87588,10440000.0
2009-12-23 06:32:00,0.87646,0.87646,0.87636,0.87636,10440000.0
2009-12-23 06:33:00,0.87641,0.87641,0.87626,0.87626,10300000.0
2009-12-23 06:34:00,0.87621,0.87621,0.87621,0.87621,1300000.0
2009-12-23 06:35:00,0.87616,0.87621,0.87616,0.87621,10060000.0
2009-12-23 06:36:00,0.87623,0.87626,0.87616,0.87621,13360000.0
2009-12-23 06:37:00,0.87616,0.87626,0.87606,0.87616,26630000.0
2009-12-23 06:38:00,0.87621,0.87631,0.87616,0.87616,7590000.0
2009-12-23 06:39:00,0.87613,0.87616,0.87606,0.87611,7630000.0
2009-12-23 06:40:00,0.87608,0.87616,0.87601,0.87601,30920000.0
2009-12-23 06:41:00,0.87586,0.87596,0.87586,0.87596,7260000.0
2009-12-23 06:42:00,0.87601,0.87606,0.87601,0.87606,1300000.0
2009-12-23 06:43:00,0.87611,0.87611,0.87551,0.87556,19440000.0
2009-12-23 06:44:00,0.87561,0.87586,0.87561,0.87561,39160000.0
2009-12-23 06:45:00,0.87566,0.87571,0.87546,0.87556,38890000.0
2009-12-23 06:46:00,0.87561,0.87571,0.87556,0.87556,15850000.0
2009-12-23 06:47:00,0.87558,0.87566,0.87558,0.87561,6410000.0
2009-12-23 06:48:00,0.87564,0.87591,0.87561,0.87591,28890000.0
2009-12-23 06:49:00,0.87586,0.87601,0.87586,0.87591,4670000.0
2009-12-23 06:50:00,0.87588,0.87588,0.87566,0.87571,11800000.0
2009-12-23 06:51:00,0.87562,0.8759,0.87562,0.87577,16520000.0
2009-12-23 06:52:00,0.87576,0.87581,0.87556,0.87581,16520000.0
2009-12-23 06:53:00,0.87576,0.87581,0.87566,0.87571,8960000.0
2009-12-23 06:54:00,0.87573,0.87576,0.87573,0.87576,2220000.0
2009-12-23 06:55:00,0.87571,0.87571,0.87571,0.87571,1800000.0
2009-12-23 06:56:00,0.87566,0.87606,0.87566,0.87606,27500000.0
2009-12-23 06:57:00,0.87601,0.87601,0.87596,0.87596,9600000.0
2009-12-23 06:58:00,0.87601,0.87601,0.87596,0.87596,2300000.0
2009-12-23 06:59:00,0.87598,0.87601,0.87581,0.87581,14290000.0
2009-12-23 07:00:00,0.87578,0.87578,0.87561,0.87571,17050000.0
2009-12-23 07:01:00,0.87566,0.87576,0.87561,0.87561,10020000.0
2009-12-23 07:02:00,0.87566,0.87566,0.87561,0.87561,6260000.0
2009-12-23 07:03:00,0.87566,0.87566,0.87561,0.87561,2390000.0
2009-12-23 07:04:00,0.87563,0.87563,0.87541,0.87551,16140000.0
2009-12-23 07:05:00,0.87553,0.87556,0.87553,0.87556,2200000.0
2009-12-23 07:06:00,0.87553,0.87556,0.87551,0.87551,12830000.0
2009-12-23 07:07:00,0.87553,0.87561,0.87551,0.87556,12770000.0
2009-12-23 07:08:00,0.87561,0.87561,0.87551,0.87551,10800000.0
2009-12-23 07:09:00,0.87548,0.87566,0.87541,0.87551,13350000.0
2009-12-23 07:10:00,0.87546,0.87556,0.87546,0.87551,8320000.0
2009-12-23 07:11:00,0.87546,0.87566,0.87541,0.87566,17000000.0
2009-12-23 07:12:00,0.87563,0.87563,0.87556,0.87556,1970000.0
2009-12-23 07:13:00,0.87566,0.87606,0.87566,0.87581,56480000.0
2009-12-23 07:14:00,0.87585,0.87586,0.87576,0.87581,9710000.0
2009-12-23 07:15:00,0.87592,0.87596,0.87588,0.87591,10290000.0
2009-12-23 07:16:00,0.87586,0.87591,0.87581,0.87591,10290000.0
2009-12-23 07:17:00,0.87588,0.87601,0.87576,0.87576,26360000.0
2009-12-23 07:18:00,0.87583,0.87586,0.87571,0.87571,4600000.0
2009-12-23 07:19:00,0.87564,0.87566,0.87546,0.87546,16980000.0
2009-12-23 07:20:00,0.87551,0.87551,0.87531,0.87531,33910000.0
2009-12-23 07:21:00,0.87536,0.87561,0.87536,0.87561,22000000.0
2009-12-23 07:22:00,0.87556,0.87576,0.87556,0.87576,12030000.0
2009-12-23 07:23:00,0.87568,0.87568,0.87551,0.87556,22420000.0
2009-12-23 07:24:00,0.87557,0.87566,0.87557,0.87566,3220000.0
2009-12-23 07:25:00,0.87561,0.87576,0.87561,0.87576,9200000.0
2009-12-23 07:26:00,0.87579,0.87593,0.87579,0.87593,10220000.0
2009-12-23 07:27:00,0.87602,0.87619,0.87551,0.87556,40180000.0
2009-12-23 07:28:00,0.87553,0.87613,0.87551,0.87611,49960000.0
2009-12-23 07:29:00,0.87609,0.87626,0.87583,0.87583,86070000.0
2009-12-23 07:30:00,0.87585,0.87601,0.87581,0.87586,21290000.0
2009-12-23 07:31:00,0.87591,0.87596,0.87591,0.87591,7880000.0
2009-12-23 07:32:00,0.87588,0.87588,0.87576,0.87581,13250000.0
2009-12-23 07:33:00,0.87586,0.87586,0.87586,0.87586,660000.0
2009-12-23 07:34:00,0.87581,0.87594,0.87576,0.87581,47260000.0
2009-12-23 07:35:00,0.87586,0.87586,0.87576,0.87576,17660000.0
2009-12-23 07:36:00,0.87581,0.87586,0.87571,0.87581,24680000.0
2009-12-23 07:37:00,0.87576,0.87596,0.87576,0.87596,22330000.0
2009-12-23 07:38:00,0.87599,0.87612,0.87576,0.87581,26220000.0
2009-12-23 07:39:00,0.87576,0.87611,0.87556,0.87577,65660000.0
2009-12-23 07:40:00,0.87581,0.87596,0.87581,0.87587,25260000.0
2009-12-23 07:41:00,0.87592,0.87597,0.87561,0.87577,30990000.0
2009-12-23 07:42:00,0.87572,0.87591,0.87566,0.87591,11990000.0
2009-12-23 07:43:00,0.87576,0.87601,0.87576,0.87587,28380000.0
2009-12-23 07:44:00,0.87593,0.87597,0.87582,0.87582,23800000.0
2009-12-23 07:45:00,0.87587,0.87601,0.87587,0.87601,9460000.0
2009-12-23 07:46:00,0.87596,0.87601,0.87586,0.87596,18090000.0
2009-12-23 07:47:00,0.87591,0.87601,0.87586,0.87601,8520000.0
2009-12-23 07:48:00,0.87598,0.87598,0.87596,0.87596,2570000.0
2009-12-23 07:49:00,0.87591,0.87591,0.87566,0.87566,12180000.0
2009-12-23 07:50:00,0.87567,0.87581,0.87556,0.87561,26600000.0
2009-12-23 07:51:00,0.87563,0.87596,0.87563,0.87577,22880000.0
2009-12-23 07:52:00,0.87578,0.87586,0.87576,0.87586,22190000.0
2009-12-23 07:53:00,0.87581,0.87581,0.87571,0.87581,12030000.0
2009-12-23 07:54:00,0.87571,0.87581,0.87571,0.87576,14860000.0
2009-12-23 07:55:00,0.87575,0.87591,0.87571,0.87582,30520000.0
2009-12-23 07:56:00,0.87573,0.87581,0.87573,0.87581,2400000.0
2009-12-23 07:57:00,0.87576,0.87587,0.87576,0.87587,9010000.0
2009-12-23 07:58:00,0.87576,0.87587,0.87566,0.87571,24600000.0
2009-12-23 07:59:00,0.87572,0.87596,0.87566,0.87591,39720000.0
2009-12-23 08:00:00,0.87589,0.87606,0.87581,0.87581,54770000.0
2009-12-23 08:01:00,0.87583,0.87586,0.87561,0.87566,33000000.0
2009-12-23 08:02:00,0.87571,0.87573,0.87556,0.87556,20640000.0
2009-12-23 08:03:00,0.87561,0.87571,0.87561,0.87571,6300000.0
2009-12-23 08:04:00,0.87576,0.87587,0.87576,0.87576,24110000.0
2009-12-23 08:05:00,0.87571,0.87571,0.87566,0.87566,2600000.0
2009-12-23 08:06:00,0.87568,0.87591,0.87566,0.87571,23730000.0
2009-12-23 08:07:00,0.87573,0.87576,0.87571,0.87576,16300000.0
2009-12-23 08:08:00,0.87581,0.87586,0.87576,0.87586,9130000.0
2009-12-23 08:09:00,0.87576,0.87586,0.87576,0.87586,13710000.0
2009-12-23 08:10:00,0.87581,0.87607,0.87576,0.87587,24450000.0
2009-12-23 08:11:00,0.87591,0.87596,0.87586,0.87591,8690000.0
2009-12-23 08:12:00,0.87593,0.87596,0.87576,0.87576,18120000.0
2009-12-23 08:13:00,0.87577,0.87601,0.87577,0.87601,30050000.0
2009-12-23 08:14:00,0.87598,0.87601,0.87596,0.87597,4400000.0
2009-12-23 08:15:00,0.87586,0.87597,0.87586,0.87596,14780000.0
2009-12-23 08:16:00,0.87591,0.87601,0.87576,0.87576,25390000.0
2009-12-23 08:17:00,0.87571,0.87591,0.87571,0.87591,16960000.0
2009-12-23 08:18:00,0.87586,0.87601,0.87586,0.87601,14340000.0
2009-12-23 08:19:00,0.87597,0.87601,0.87576,0.87597,19710000.0
2009-12-23 08:20:00,0.87599,0.87601,0.87591,0.87596,9160000.0
2009-12-23 08:21:00,0.87598,0.87601,0.87596,0.87601,7040000.0
2009-12-23 08:22:00,0.87606,0.87606,0.87601,0.87606,6190000.0
2009-12-23 08:23:00,0.87609,0.87642,0.87576,0.87601,39920000.0
2009-12-23 08:24:00,0.87603,0.87606,0.87576,0.87576,19150000.0
2009-12-23 08:25:00,0.87581,0.87621,0.87576,0.87621,23080000.0
2009-12-23 08:26:00,0.87616,0.87618,0.87606,0.87611,8230000.0
2009-12-23 08:27:00,0.87618,0.87656,0.87596,0.87626,154030000.0
2009-12-23 08:28:00,0.87623,0.87623,0.87611,0.87616,26840000.0
2009-12-23 08:29:00,0.87613,0.87621,0.87606,0.87621,17560000.0
2009-12-23 08:30:00,0.87616,0.87631,0.87596,0.87626,48100000.0
2009-12-23 08:31:00,0.87628,0.87651,0.87621,0.87651,17160000.0
2009-12-23 08:32:00,0.87656,0.87656,0.87641,0.87651,20170000.0
2009-12-23 08:33:00,0.87646,0.87651,0.87646,0.87646,15400000.0
2009-12-23 08:34:00,0.87643,0.87656,0.87641,0.87656,12490000.0
2009-12-23 08:35:00,0.87653,0.87666,0.87646,0.87661,18630000.0
2009-12-23 08:36:00,0.87656,0.87661,0.87626,0.87656,36780000.0
2009-12-23 08:37:00,0.87653,0.87653,0.87626,0.87631,8910000.0
2009-12-23 08:38:00,0.87628,0.87631,0.87616,0.87616,18990000.0
2009-12-23 08:39:00,0.87618,0.87621,0.87606,0.87611,14310000.0
2009-12-23 08:40:00,0.87608,0.87616,0.87606,0.87606,48770000.0
2009-12-23 08:41:00,0.87611,0.87611,0.87596,0.87601,22080000.0
2009-12-23 08:42:00,0.87606,0.87606,0.87606,0.87606,920000.0
2009-12-23 08:43:00,0.87603,0.87611,0.87586,0.87601,25900000.0
2009-12-23 08:44:00,0.87596,0.87601,0.87596,0.87601,4600000.0
2009-12-23 08:45:00,0.87606,0.87606,0.87601,0.87601,15620000.0
2009-12-23 08:46:00,0.87596,0.87596,0.87591,0.87591,2600000.0
2009-12-23 08:47:00,0.87596,0.87596,0.87596,0.87596,1000000.0
2009-12-23 08:48:00,0.87601,0.87611,0.87596,0.87611,11460000.0
2009-12-23 08:49:00,0.87608,0.87608,0.87606,0.87606,2960000.0
2009-12-23 08:50:00,0.87608,0.87621,0.87608,0.87621,6600000.0
2009-12-23 08:51:00,0.87631,0.87631,0.87606,0.87612,62380000.0
2009-12-23 08:52:00,0.87611,0.87626,0.87611,0.87611,79130000.0
2009-12-23 08:53:00,0.87613,0.87616,0.87613,0.87616,2530000.0
2009-12-23 08:54:00,0.87611,0.87621,0.87606,0.87616,10460000.0
2009-12-23 08:55:00,0.87618,0.87621,0.87596,0.87596,17150000.0
2009-12-23 08:56:00,0.87585,0.87586,0.87563,0.87571,22670000.0
2009-12-23 08:57:00,0.87573,0.87581,0.87573,0.87576,6390000.0
2009-12-23 08:58:00,0.87581,0.87581,0.87566,0.87576,8960000.0
2009-12-23 08:59:00,0.87581,0.87581,0.87578,0.87578,2700000.0
2009-12-23 09:00:00,0.87581,0.87586,0.87581,0.87586,2300000.0
2009-12-23 09:01:00,0.87591,0.87591,0.87591,0.87591,2700000.0
2009-12-23 09:02:00,0.87601,0.87641,0.87591,0.87632,48720000.0
2009-12-23 09:03:00,0.87637,0.87651,0.87637,0.87646,13590000.0
2009-12-23 09:04:00,0.87643,0.87643,0.87626,0.87631,9840000.0
2009-12-23 09:05:00,0.87628,0.87628,0.87621,0.87626,4550000.0
2009-12-23 09:06:00,0.87621,0.87621,0.87616,0.87621,6910000.0
2009-12-23 09:07:00,0.87611,0.87616,0.87601,0.87611,22370000.0
2009-12-23 09:08:00,0.87613,0.87616,0.87606,0.87606,10100000.0
2009-12-23 09:09:00,0.87601,0.87606,0.87601,0.87606,2360000.0
2009-12-23 09:10:00,0.87603,0.87603,0.87556,0.87581,61770000.0
2009-12-23 09:11:00,0.87576,0.87596,0.87576,0.87596,13920000.0
2009-12-23 09:12:00,0.87606,0.87606,0.87586,0.87586,25720000.0
2009-12-23 09:13:00,0.87588,0.87601,0.87586,0.87601,34160000.0
2009-12-23 09:14:00,0.87596,0.87596,0.87591,0.87591,5520000.0
2009-12-23 09:15:00,0.87596,0.87621,0.87596,0.87601,24070000.0
2009-12-23 09:16:00,0.87605,0.87611,0.87605,0.87611,15250000.0
2009-12-23 09:17:00,0.87608,0.87608,0.87596,0.87606,10250000.0
2009-12-23 09:18:00,0.87611,0.87631,0.87611,0.87616,27960000.0
2009-12-23 09:19:00,0.87619,0.87631,0.87619,0.87631,5200000.0
2009-12-23 09:20:00,0.87626,0.87626,0.87601,0.87626,30130000.0
2009-12-23 09:21:00,0.87621,0.87631,0.87621,0.87631,9790000.0
2009-12-23 09:22:00,0.87626,0.87631,0.87621,0.87631,6190000.0
2009-12-23 09:23:00,0.87633,0.87646,0.87631,0.87646,16270000.0
2009-12-23 09:24:00,0.87647,0.87656,0.87647,0.87656,8640000.0
2009-12-23 09:25:00,0.87651,0.87656,0.87641,0.87656,14620000.0
2009-12-23 09:26:00,0.87569,0.87594,0.87569,0.87571,51610000.0
2009-12-23 09:27:00,0.87658,0.87676,0.87641,0.87641,51610000.0
2009-12-23 09:28:00,0.87638,0.87656,0.87616,0.87616,50780000.0
2009-12-23 09:29:00,0.87613,0.87621,0.87611,0.87616,29080000.0
2009-12-23 09:30:00,0.87611,0.87641,0.87611,0.87636,15200000.0
2009-12-23 09:31:00,0.87641,0.87641,0.87636,0.87641,6860000.0
2009-12-23 09:32:00,0.87636,0.87636,0.87611,0.87636,22500000.0
2009-12-23 09:33:00,0.87638,0.87648,0.87638,0.87646,6520000.0
2009-12-23 09:34:00,0.87641,0.87641,0.87621,0.87621,16530000.0
2009-12-23 09:35:00,0.87616,0.87626,0.87616,0.87621,8740000.0
2009-12-23 09:36:00,0.87624,0.87651,0.87624,0.87651,12800000.0
2009-12-23 09:37:00,0.87648,0.87651,0.87631,0.87631,18260000.0
2009-12-23 09:38:00,0.87626,0.87626,0.87586,0.87586,25210000.0
2009-12-23 09:39:00,0.87587,0.87601,0.87576,0.87576,19440000.0
2009-12-23 09:40:00,0.87581,0.87601,0.87576,0.87586,45740000.0
2009-12-23 09:41:00,0.87582,0.87582,0.87561,0.87561,23100000.0
2009-12-23 09:42:00,0.87566,0.87586,0.87561,0.87581,33790000.0
2009-12-23 09:43:00,0.87584,0.87596,0.87584,0.87591,8210000.0
2009-12-23 09:44:00,0.87595,0.87626,0.87595,0.87601,24080000.0
2009-12-23 09:45:00,0.87591,0.87606,0.87581,0.87606,38420000.0
2009-12-23 09:46:00,0.87601,0.87626,0.87601,0.87616,40050000.0
2009-12-23 09:47:00,0.87621,0.87631,0.87611,0.87616,15330000.0
2009-12-23 09:48:00,0.87621,0.87633,0.87611,0.87633,62050000.0
2009-12-23 09:49:00,0.87631,0.87633,0.87621,0.87621,17830000.0
2009-12-23 09:50:00,0.87617,0.87621,0.87606,0.87616,33220000.0
2009-12-23 09:51:00,0.87612,0.87612,0.87601,0.87601,6400000.0
2009-12-23 09:52:00,0.87596,0.87596,0.87581,0.87581,7270000.0
2009-12-23 09:53:00,0.87586,0.87616,0.87586,0.87616,21520000.0
2009-12-23 09:54:00,0.87611,0.87626,0.87606,0.87611,27540000.0
2009-12-23 09:55:00,0.87614,0.87632,0.87614,0.87628,46990000.0
2009-12-23 09:56:00,0.87631,0.87631,0.87614,0.87622,12270000.0
2009-12-23 09:57:00,0.87619,0.87619,0.87616,0.87616,4760000.0
2009-12-23 09:58:00,0.87611,0.87621,0.87607,0.87607,14460000.0
2009-12-23 09:59:00,0.87609,0.87616,0.87606,0.87606,10630000.0
2009-12-23 10:00:00,0.87607,0.87632,0.87601,0.87606,101500000.0
2009-12-23 10:01:00,0.87601,0.87626,0.87601,0.87616,66910000.0
2009-12-23 10:02:00,0.87612,0.87626,0.87586,0.87591,51450000.0
2009-12-23 10:03:00,0.87581,0.87616,0.87576,0.87607,62970000.0
2009-12-23 10:04:00,0.87606,0.87606,0.87576,0.87591,68980000.0
2009-12-23 10:05:00,0.87596,0.87606,0.87576,0.87591,95090000.0
2009-12-23 10:06:00,0.87587,0.87591,0.87571,0.87576,48160000.0
2009-12-23 10:07:00,0.87571,0.87601,0.87566,0.87586,41090000.0
2009-12-23 10:08:00,0.87587,0.87591,0.87571,0.87586,48210000.0
2009-12-23 10:09:00,0.87582,0.87588,0.87576,0.87581,32620000.0
2009-12-23 10:10:00,0.87584,0.87586,0.87566,0.87571,45200000.0
2009-12-23 10:11:00,0.87572,0.87586,0.87571,0.87581,23590000.0
2009-12-23 10:12:00,0.87583,0.87591,0.87551,0.87576,56440000.0
2009-12-23 10:13:00,0.87573,0.87576,0.87556,0.87556,37270000.0
2009-12-23 10:14:00,0.87551,0.87566,0.87551,0.87566,34740000.0
2009-12-23 10:15:00,0.87571,0.87586,0.87571,0.87576,26080000.0
2009-12-23 10:16:00,0.87578,0.87596,0.87578,0.87581,25680000.0
2009-12-23 10:17:00,0.87584,0.87589,0.87577,0.87584,10630000.0
2009-12-23 10:18:00,0.87581,0.87584,0.87549,0.87581,45610000.0
2009-12-23 10:19:00,0.87577,0.87596,0.87577,0.87596,17510000.0
2009-12-23 10:20:00,0.87598,0.87606,0.87571,0.87593,53730000.0
2009-12-23 10:21:00,0.87596,0.87646,0.87596,0.87636,33340000.0
2009-12-23 10:22:00,0.87631,0.87631,0.87596,0.87606,59480000.0
2009-12-23 10:23:00,0.87603,0.87603,0.87581,0.87581,13670000.0
2009-12-23 10:24:00,0.87586,0.87586,0.87576,0.87586,16220000.0
2009-12-23 10:25:00,0.87581,0.87581,0.87566,0.87571,10920000.0
2009-12-23 10:26:00,0.87572,0.87601,0.87571,0.87571,28110000.0
2009-12-23 10:27:00,0.87566,0.87596,0.87561,0.87586,44650000.0
2009-12-23 10:28:00,0.87583,0.87626,0.87561,0.87626,63290000.0
2009-12-23 10:29:00,0.87629,0.87636,0.87621,0.87631,31110000.0
2009-12-23 10:30:00,0.87636,0.87636,0.87606,0.87621,44500000.0
2009-12-23 10:31:00,0.87626,0.87631,0.87591,0.87606,36630000.0
2009-12-23 10:32:00,0.87603,0.87603,0.87586,0.87586,6650000.0
2009-12-23 10:33:00,0.87583,0.87583,0.87556,0.87556,48570000.0
2009-12-23 10:34:00,0.87558,0.87576,0.87556,0.87556,61030000.0
2009-12-23 10:35:00,0.87551,0.87563,0.87551,0.87556,12750000.0
2009-12-23 10:36:00,0.87553,0.87553,0.87516,0.87521,47740000.0
2009-12-23 10:37:00,0.87526,0.87541,0.87526,0.87541,8140000.0
2009-12-23 10:38:00,0.87546,0.87546,0.87526,0.87526,19250000.0
2009-12-23 10:39:00,0.87531,0.87531,0.87526,0.87526,3430000.0
2009-12-23 10:40:00,0.87524,0.87524,0.87476,0.87481,54020000.0
2009-12-23 10:41:00,0.87484,0.87506,0.87482,0.87501,25400000.0
2009-12-23 10:42:00,0.87504,0.87511,0.87486,0.87491,53680000.0
2009-12-23 10:43:00,0.87489,0.87501,0.87486,0.87496,27520000.0
2009-12-23 10:44:00,0.87501,0.87521,0.87501,0.87501,37380000.0
2009-12-23 10:45:00,0.87496,0.87498,0.87461,0.87466,38130000.0
2009-12-23 10:46:00,0.87471,0.87476,0.87471,0.87471,3800000.0
2009-12-23 10:47:00,0.87468,0.87476,0.87466,0.87476,65460000.0
2009-12-23 10:48:00,0.87466,0.87476,0.87466,0.87471,17000000.0
2009-12-23 10:49:00,0.87476,0.87476,0.87471,0.87476,6880000.0
2009-12-23 10:50:00,0.87473,0.87496,0.87471,0.87496,44690000.0
2009-12-23 10:51:00,0.87501,0.87508,0.87484,0.87489,28130000.0
2009-12-23 10:52:00,0.87491,0.87511,0.87491,0.87506,18860000.0
2009-12-23 10:53:00,0.87511,0.87531,0.87511,0.87531,12580000.0
2009-12-23 10:54:00,0.87536,0.87543,0.87531,0.87543,20000000.0
2009-12-23 10:55:00,0.87545,0.87562,0.87545,0.87551,44350000.0
2009-12-23 10:56:00,0.87556,0.87556,0.87541,0.87551,51370000.0
2009-12-23 10:57:00,0.87548,0.87548,0.87533,0.87541,29890000.0
2009-12-23 10:58:00,0.87434,0.87444,0.87433,0.87437,10060000.0
2009-12-23 10:59:00,0.87536,0.87541,0.87526,0.87536,10060000.0
2009-12-23 11:00:00,0.87526,0.87531,0.87516,0.87516,13330000.0
2009-12-23 11:01:00,0.87511,0.87511,0.87491,0.87491,9740000.0
2009-12-23 11:02:00,0.87489,0.87496,0.87476,0.87496,11670000.0
2009-12-23 11:03:00,0.87499,0.87516,0.87499,0.87516,25330000.0
2009-12-23 11:04:00,0.87518,0.87541,0.87516,0.87531,29990000.0
2009-12-23 11:05:00,0.87536,0.87536,0.87531,0.87531,2400000.0
2009-12-23 11:06:00,0.87526,0.87526,0.87516,0.87521,15170000.0
2009-12-23 11:07:00,0.87516,0.87546,0.87516,0.87546,44870000.0
2009-12-23 11:08:00,0.87536,0.87561,0.87526,0.87561,52920000.0
2009-12-23 11:09:00,0.87557,0.87557,0.87531,0.87551,36810000.0
2009-12-23 11:10:00,0.87547,0.87556,0.87541,0.87551,15970000.0
2009-12-23 11:11:00,0.87547,0.87551,0.87526,0.87551,20070000.0
2009-12-23 11:12:00,0.87553,0.87566,0.87551,0.87551,21570000.0
2009-12-23 11:13:00,0.87547,0.87551,0.87536,0.87536,20520000.0
2009-12-23 11:14:00,0.87541,0.87541,0.87531,0.87536,14320000.0
2009-12-23 11:15:00,0.87531,0.87546,0.87521,0.87536,40890000.0
2009-12-23 11:16:00,0.87531,0.87543,0.87511,0.87543,85080000.0
2009-12-23 11:17:00,0.87544,0.87544,0.87521,0.87528,43310000.0
2009-12-23 11:18:00,0.87534,0.87559,0.87523,0.87551,82380000.0
2009-12-23 11:19:00,0.87556,0.87559,0.87524,0.87537,84580000.0
2009-12-23 11:20:00,0.87534,0.87559,0.87534,0.87551,41380000.0
2009-12-23 11:21:00,0.87546,0.87559,0.87538,0.87549,17000000.0
2009-12-23 11:22:00,0.87551,0.87574,0.87546,0.87566,60700000.0
2009-12-23 11:23:00,0.87549,0.87561,0.87524,0.87531,60640000.0
2009-12-23 11:24:00,0.87535,0.87536,0.87498,0.87498,57950000.0
2009-12-23 11:25:00,0.875,0.87544,0.875,0.87541,36930000.0
2009-12-23 11:26:00,0.87544,0.87566,0.87544,0.87561,31800000.0
2009-12-23 11:27:00,0.87554,0.87554,0.87551,0.87551,3000000.0
2009-12-23 11:28:00,0.8755,0.87558,0.87546,0.87556,27030000.0
2009-12-23 11:29:00,0.87563,0.87576,0.87561,0.87571,30210000.0
2009-12-23 11:30:00,0.87566,0.87581,0.87556,0.87556,21730000.0
2009-12-23 11:31:00,0.87559,0.87581,0.87556,0.87571,47010000.0
2009-12-23 11:32:00,0.87576,0.87576,0.87536,0.87556,52340000.0
2009-12-23 11:33:00,0.87553,0.87553,0.87541,0.87541,15770000.0
2009-12-23 11:34:00,0.87536,0.87536,0.87526,0.87531,6960000.0
2009-12-23 11:35:00,0.8753,0.87542,0.87526,0.87536,11080000.0
2009-12-23 11:36:00,0.87531,0.87531,0.87531,0.87531,850000.0
2009-12-23 11:37:00,0.87534,0.87541,0.87534,0.87536,7800000.0
2009-12-23 11:38:00,0.87531,0.87541,0.87526,0.87541,13300000.0
2009-12-23 11:39:00,0.87544,0.87544,0.87506,0.87506,30040000.0
2009-12-23 11:40:00,0.87511,0.87516,0.87506,0.87509,7930000.0
2009-12-23 11:41:00,0.87506,0.87506,0.87479,0.87479,23350000.0
2009-12-23 11:42:00,0.8748,0.87502,0.87441,0.87446,54810000.0
2009-12-23 11:43:00,0.87445,0.87446,0.87421,0.87431,40950000.0
2009-12-23 11:44:00,0.87428,0.87431,0.87401,0.87426,30500000.0
2009-12-23 11:45:00,0.87431,0.87456,0.87431,0.87451,55600000.0
2009-12-23 11:46:00,0.8745,0.87466,0.87446,0.87461,10460000.0
2009-12-23 11:47:00,0.87452,0.87452,0.87446,0.87451,8080000.0
2009-12-23 11:48:00,0.87456,0.87461,0.87456,0.87461,5600000.0
2009-12-23 11:49:00,0.87459,0.87459,0.87436,0.87451,23340000.0
2009-12-23 11:50:00,0.87448,0.87453,0.87438,0.87438,22770000.0
2009-12-23 11:51:00,0.87448,0.87463,0.87446,0.87451,15570000.0
2009-12-23 11:52:00,0.87454,0.87456,0.87441,0.87441,13340000.0
2009-12-23 11:53:00,0.87436,0.87436,0.87421,0.87426,14560000.0
2009-12-23 11:54:00,0.87421,0.87431,0.87406,0.87431,20120000.0
2009-12-23 11:55:00,0.87426,0.87446,0.87416,0.87431,26670000.0
2009-12-23 11:56:00,0.87426,0.87436,0.87406,0.87426,40830000.0
2009-12-23 11:57:00,0.87431,0.87441,0.87416,0.87441,19350000.0
2009-12-23 11:58:00,0.87446,0.87451,0.87441,0.87441,19880000.0
2009-12-23 11:59:00,0.87444,0.87468,0.87441,0.87463,32230000.0
2009-12-23 12:00:00,0.87461,0.87466,0.87456,0.87461,10940000.0
2009-12-23 12:01:00,0.87463,0.87468,0.87463,0.87468,2900000.0
2009-12-23 12:02:00,0.87473,0.87473,0.87461,0.87463,6130000.0
2009-12-23 12:03:00,0.87468,0.87473,0.87468,0.87471,3720000.0
2009-12-23 12:04:00,0.87472,0.87477,0.87467,0.87472,16280000.0
2009-12-23 12:05:00,0.87477,0.87501,0.87471,0.87491,23160000.0
2009-12-23 12:06:00,0.87499,0.87511,0.87476,0.87486,40690000.0
2009-12-23 12:07:00,0.87496,0.87496,0.87486,0.87491,15140000.0
2009-12-23 12:08:00,0.87494,0.87496,0.87486,0.87486,14840000.0
2009-12-23 12:09:00,0.87382,0.87386,0.87372,0.87379,4400000.0
2009-12-23 12:10:00,0.87485,0.87485,0.87481,0.87481,4400000.0
2009-12-23 12:11:00,0.87484,0.87496,0.87476,0.87476,19150000.0
2009-12-23 12:12:00,0.87468,0.87471,0.87461,0.87466,10990000.0
2009-12-23 12:13:00,0.87462,0.87462,0.87426,0.87426,24750000.0
2009-12-23 12:14:00,0.87429,0.87451,0.87429,0.87441,58730000.0
2009-12-23 12:15:00,0.87446,0.87446,0.87441,0.87441,7920000.0
2009-12-23 12:16:00,0.87442,0.87461,0.87442,0.87451,7260000.0
2009-12-23 12:17:00,0.87461,0.87486,0.87452,0.87481,15290000.0
2009-12-23 12:18:00,0.87496,0.87496,0.87481,0.87491,6240000.0
2009-12-23 12:19:00,0.87496,0.87516,0.87496,0.87516,8900000.0
2009-12-23 12:20:00,0.87521,0.87536,0.87496,0.87496,25230000.0
2009-12-23 12:21:00,0.87532,0.87547,0.87516,0.87543,40750000.0
2009-12-23 12:22:00,0.87501,0.87516,0.87496,0.87511,40750000.0
2009-12-23 12:23:00,0.87545,0.8755,0.87537,0.87544,13000000.0
2009-12-23 12:24:00,0.87512,0.87526,0.87511,0.87526,13000000.0
2009-12-23 12:25:00,0.87516,0.87521,0.87516,0.87521,3400000.0
2009-12-23 12:26:00,0.87524,0.87531,0.87521,0.87531,11600000.0
2009-12-23 12:27:00,0.87526,0.87526,0.87516,0.87521,3100000.0
2009-12-23 12:28:00,0.87516,0.87516,0.87516,0.87516,2400000.0
2009-12-23 12:29:00,0.87511,0.87516,0.87506,0.87511,8030000.0
2009-12-23 12:30:00,0.87506,0.87506,0.87486,0.87486,19570000.0
2009-12-23 12:31:00,0.87491,0.87496,0.87491,0.87496,1110000.0
2009-12-23 12:32:00,0.8749,0.87496,0.87476,0.87476,15570000.0
2009-12-23 12:33:00,0.87471,0.87471,0.87466,0.87471,3080000.0
2009-12-23 12:34:00,0.87474,0.87491,0.87474,0.87481,9890000.0
2009-12-23 12:35:00,0.87482,0.87486,0.87481,0.87486,8070000.0
2009-12-23 12:36:00,0.87491,0.87491,0.87466,0.87466,9990000.0
2009-12-23 12:37:00,0.87471,0.87471,0.87436,0.87446,26870000.0
2009-12-23 12:38:00,0.87441,0.87456,0.87431,0.87456,21840000.0
2009-12-23 12:39:00,0.87451,0.87486,0.87451,0.87481,18040000.0
2009-12-23 12:40:00,0.87476,0.87476,0.87446,0.87446,10870000.0
2009-12-23 12:41:00,0.87451,0.87481,0.87451,0.87481,21380000.0
2009-12-23 12:42:00,0.87486,0.87496,0.87486,0.87491,6100000.0
2009-12-23 12:43:00,0.87494,0.87496,0.87486,0.87486,6690000.0
2009-12-23 12:44:00,0.8749,0.87501,0.87476,0.87486,15000000.0
2009-12-23 12:45:00,0.87491,0.87491,0.87486,0.87491,7900000.0
2009-12-23 12:46:00,0.87496,0.87501,0.87491,0.87491,8300000.0
2009-12-23 12:47:00,0.87494,0.87496,0.87491,0.87491,3290000.0
2009-12-23 12:48:00,0.87486,0.87486,0.87481,0.87481,4970000.0
2009-12-23 12:49:00,0.87489,0.87496,0.87481,0.87491,10090000.0
2009-12-23 12:50:00,0.87486,0.87491,0.87481,0.87481,4730000.0
2009-12-23 12:51:00,0.87471,0.87476,0.87461,0.87471,11550000.0
2009-12-23 12:52:00,0.87476,0.87476,0.87471,0.87476,5220000.0
2009-12-23 12:53:00,0.87471,0.87471,0.87471,0.87471,2000000.0
2009-12-23 12:54:00,0.87474,0.87486,0.87431,0.87431,56300000.0
2009-12-23 12:55:00,0.87426,0.87446,0.87426,0.87446,23130000.0
2009-12-23 12:56:00,0.87451,0.87456,0.87451,0.87451,5820000.0
2009-12-23 12:57:00,0.87454,0.87456,0.87446,0.87451,7270000.0
2009-12-23 12:58:00,0.87446,0.87446,0.87371,0.87411,44530000.0
2009-12-23 12:59:00,0.87416,0.87431,0.87406,0.87421,29860000.0
2009-12-23 13:00:00,0.87426,0.87431,0.87426,0.87431,6600000.0
2009-12-23 13:01:00,0.87424,0.87424,0.87336,0.87381,47750000.0
2009-12-23 13:02:00,0.87376,0.87376,0.87346,0.87361,55340000.0
2009-12-23 13:03:00,0.87367,0.87386,0.87366,0.87386,20910000.0
2009-12-23 13:04:00,0.87381,0.87396,0.87381,0.87386,28830000.0
2009-12-23 13:05:00,0.8739,0.87406,0.87386,0.87391,21560000.0
2009-12-23 13:06:00,0.87396,0.87396,0.87371,0.87376,15300000.0
2009-12-23 13:07:00,0.8738,0.87396,0.87376,0.87386,28190000.0
2009-12-23 13:08:00,0.8739,0.87391,0.87381,0.87381,6030000.0
2009-12-23 13:09:00,0.87379,0.87391,0.87371,0.87381,45890000.0
2009-12-23 13:10:00,0.87386,0.87406,0.87381,0.87401,21490000.0
2009-12-23 13:11:00,0.87588,0.87642,0.87586,0.87641,4000000.0
2009-12-23 13:12:00,0.87404,0.87406,0.87401,0.87401,4000000.0
2009-12-23 13:13:00,0.87402,0.87426,0.87402,0.87421,10620000.0
2009-12-23 13:14:00,0.87426,0.87426,0.87426,0.87426,2400000.0
2009-12-23 13:15:00,0.87421,0.87436,0.87416,0.87436,45840000.0
2009-12-23 13:16:00,0.87441,0.87456,0.87431,0.87441,27920000.0
2009-12-23 13:17:00,0.87433,0.87466,0.87433,0.87461,50540000.0
2009-12-23 13:18:00,0.87462,0.87531,0.87458,0.87506,78990000.0
2009-12-23 13:19:00,0.87504,0.87521,0.87476,0.87507,53840000.0
2009-12-23 13:20:00,0.87506,0.87536,0.87501,0.87536,38600000.0
2009-12-23 13:21:00,0.87537,0.87556,0.87521,0.87546,38790000.0
2009-12-23 13:22:00,0.87551,0.87571,0.87546,0.87551,48740000.0
2009-12-23 13:23:00,0.87548,0.87556,0.87536,0.87546,25280000.0
2009-12-23 13:24:00,0.87549,0.87556,0.87546,0.87546,4400000.0
2009-12-23 13:25:00,0.87543,0.87543,0.87526,0.87526,9470000.0
2009-12-23 13:26:00,0.87523,0.87536,0.87501,0.87526,76710000.0
2009-12-23 13:27:00,0.87528,0.87551,0.87526,0.87546,27520000.0
2009-12-23 13:28:00,0.87536,0.87541,0.87531,0.87536,9890000.0
2009-12-23 13:29:00,0.87533,0.87536,0.87521,0.87526,21100000.0
2009-12-23 13:30:00,0.87531,0.87536,0.87531,0.87536,3300000.0
2009-12-23 13:31:00,0.87531,0.87551,0.87531,0.87546,23780000.0
2009-12-23 13:32:00,0.87548,0.87551,0.87531,0.87531,45080000.0
2009-12-23 13:33:00,0.87536,0.87551,0.87531,0.87541,36160000.0
2009-12-23 13:34:00,0.87622,0.87631,0.87615,0.87631,14110000.0
2009-12-23 13:35:00,0.87536,0.87556,0.87536,0.87546,14110000.0
2009-12-23 13:36:00,0.87541,0.87556,0.87541,0.87556,19150000.0
2009-12-23 13:37:00,0.87561,0.87586,0.87556,0.87577,64970000.0
2009-12-23 13:38:00,0.87572,0.87577,0.87561,0.87571,32040000.0
2009-12-23 13:39:00,0.87566,0.87571,0.87566,0.87566,7020000.0
2009-12-23 13:40:00,0.87571,0.87576,0.87566,0.87571,6460000.0
2009-12-23 13:41:00,0.87566,0.87576,0.87561,0.87561,12270000.0
2009-12-23 13:42:00,0.87558,0.87568,0.87546,0.87566,35570000.0
2009-12-23 13:43:00,0.8764,0.87643,0.87629,0.87631,19910000.0
2009-12-23 13:44:00,0.87563,0.87563,0.87556,0.87556,19910000.0
2009-12-23 13:45:00,0.87558,0.87561,0.87551,0.87551,11080000.0
2009-12-23 13:46:00,0.87548,0.87556,0.87546,0.87551,15160000.0
2009-12-23 13:47:00,0.87554,0.87566,0.87554,0.87556,15900000.0
2009-12-23 13:48:00,0.87551,0.87566,0.87551,0.87561,10500000.0
2009-12-23 13:49:00,0.87564,0.87566,0.87561,0.87566,15260000.0
2009-12-23 13:50:00,0.87571,0.87586,0.87566,0.87581,14850000.0
2009-12-23 13:51:00,0.87638,0.87659,0.87624,0.87659,4000000.0
2009-12-23 13:52:00,0.87586,0.87596,0.87586,0.87596,4000000.0
2009-12-23 13:53:00,0.87601,0.87661,0.87591,0.87651,82380000.0
2009-12-23 13:54:00,0.87656,0.87676,0.87651,0.87666,56470000.0
2009-12-23 13:55:00,0.87663,0.87663,0.87646,0.87646,27600000.0
2009-12-23 13:56:00,0.87647,0.87651,0.87601,0.87601,59860000.0
2009-12-23 13:57:00,0.87602,0.87602,0.87583,0.87601,39520000.0
2009-12-23 13:58:00,0.87606,0.87606,0.87596,0.87606,6900000.0
2009-12-23 13:59:00,0.87616,0.87627,0.87596,0.87601,61940000.0
2009-12-23 14:00:00,0.87606,0.87626,0.87598,0.87611,50910000.0
2009-12-23 14:01:00,0.87612,0.87616,0.87611,0.87611,13480000.0
2009-12-23 14:02:00,0.87619,0.87621,0.87606,0.87616,31280000.0
2009-12-23 14:03:00,0.87612,0.87612,0.87596,0.87601,9820000.0
2009-12-23 14:04:00,0.87606,0.87606,0.87581,0.87596,29290000.0
2009-12-23 14:05:00,0.87586,0.87596,0.87586,0.87596,8300000.0
2009-12-23 14:06:00,0.87591,0.87596,0.87591,0.87596,7960000.0
2009-12-23 14:07:00,0.87597,0.87623,0.87597,0.87616,18500000.0
2009-12-23 14:08:00,0.87614,0.87614,0.87581,0.87581,13700000.0
2009-12-23 14:09:00,0.87582,0.87587,0.87556,0.87556,49150000.0
2009-12-23 14:10:00,0.87557,0.87606,0.87557,0.87591,25400000.0
2009-12-23 14:11:00,0.87592,0.87646,0.87591,0.87646,33230000.0
2009-12-23 14:12:00,0.87647,0.87656,0.87608,0.87608,35890000.0
2009-12-23 14:13:00,0.87606,0.87626,0.87596,0.87626,48270000.0
2009-12-23 14:14:00,0.87616,0.87641,0.87611,0.87622,34970000.0
2009-12-23 14:15:00,0.87624,0.87633,0.87624,0.87628,11500000.0
2009-12-23 14:16:00,0.87623,0.87623,0.87616,0.87617,20070000.0
2009-12-23 14:17:00,0.87616,0.87616,0.87616,0.87616,1200000.0
2009-12-23 14:18:00,0.87617,0.87632,0.87617,0.87627,9560000.0
2009-12-23 14:19:00,0.87637,0.87657,0.87627,0.87651,35410000.0
2009-12-23 14:20:00,0.87652,0.87666,0.87646,0.87661,27760000.0
2009-12-23 14:21:00,0.87658,0.87658,0.87646,0.87656,10610000.0
2009-12-23 14:22:00,0.87651,0.87651,0.87641,0.87641,5440000.0
2009-12-23 14:23:00,0.87636,0.87641,0.87636,0.87636,8630000.0
2009-12-23 14:24:00,0.87632,0.87632,0.87616,0.87616,6470000.0
2009-12-23 14:25:00,0.87617,0.87631,0.87616,0.87626,15560000.0
2009-12-23 14:26:00,0.87628,0.87646,0.87616,0.87616,37860000.0
2009-12-23 14:27:00,0.87613,0.87616,0.87611,0.87611,14530000.0
2009-12-23 14:28:00,0.87613,0.87626,0.87613,0.87621,11500000.0
2009-12-23 14:29:00,0.87616,0.87621,0.87606,0.87611,15470000.0
2009-12-23 14:30:00,0.87608,0.87616,0.87606,0.87611,9990000.0
2009-12-23 14:31:00,0.87614,0.87616,0.87611,0.87611,5030000.0
2009-12-23 14:32:00,0.87613,0.87631,0.87613,0.87628,11840000.0
2009-12-23 14:33:00,0.87626,0.87627,0.87618,0.87627,6190000.0
2009-12-23 14:34:00,0.87633,0.87636,0.87633,0.87636,2130000.0
2009-12-23 14:35:00,0.87639,0.87646,0.87639,0.87646,5800000.0
2009-12-23 14:36:00,0.87641,0.87641,0.87641,0.87641,2900000.0
2009-12-23 14:37:00,0.87729,0.87729,0.87723,0.87725,8160000.0
2009-12-23 14:38:00,0.87728,0.87728,0.87721,0.87721,8160000.0
2009-12-23 14:39:00,0.87644,0.87651,0.87644,0.87646,8160000.0
2009-12-23 14:40:00,0.87651,0.87656,0.87651,0.87651,7890000.0
2009-12-23 14:41:00,0.87639,0.87656,0.87639,0.87651,4880000.0
2009-12-23 14:42:00,0.87641,0.87641,0.87641,0.87641,1500000.0
2009-12-23 14:43:00,0.87646,0.87648,0.87628,0.87636,24620000.0
2009-12-23 14:44:00,0.87631,0.87636,0.87631,0.87636,2500000.0
2009-12-23 14:45:00,0.87632,0.87632,0.87626,0.87631,19450000.0
2009-12-23 14:46:00,0.87628,0.87647,0.87626,0.87647,21310000.0
2009-12-23 14:47:00,0.87648,0.87652,0.87641,0.87651,18050000.0
2009-12-23 14:48:00,0.87654,0.87672,0.87636,0.87661,31810000.0
2009-12-23 14:49:00,0.87666,0.87666,0.87643,0.87664,40070000.0
2009-12-23 14:50:00,0.87661,0.87661,0.87636,0.87643,22360000.0
2009-12-23 14:51:00,0.87641,0.87667,0.87626,0.87667,35720000.0
2009-12-23 14:52:00,0.87646,0.87677,0.87646,0.87676,38250000.0
2009-12-23 14:53:00,0.87671,0.87749,0.87671,0.87749,41090000.0
2009-12-23 14:54:00,0.87756,0.87766,0.87721,0.87732,123610000.0
2009-12-23 14:55:00,0.87731,0.87737,0.87726,0.87726,54230000.0
2009-12-23 14:56:00,0.87737,0.87746,0.87728,0.87731,14510000.0
2009-12-23 14:57:00,0.87734,0.87751,0.87731,0.87741,22400000.0
2009-12-23 14:58:00,0.87738,0.87738,0.87716,0.87718,12730000.0
2009-12-23 14:59:00,0.87716,0.87736,0.87706,0.87736,14630000.0
2009-12-23 15:00:00,0.87741,0.87756,0.87731,0.87751,64700000.0
2009-12-23 15:01:00,0.87747,0.87751,0.87719,0.87719,25630000.0
2009-12-23 15:02:00,0.87716,0.87723,0.87711,0.87722,31720000.0
2009-12-23 15:03:00,0.87726,0.87736,0.87713,0.87736,52380000.0
2009-12-23 15:04:00,0.87738,0.87766,0.87736,0.87761,34280000.0
2009-12-23 15:05:00,0.87756,0.87761,0.87746,0.87751,22380000.0
2009-12-23 15:06:00,0.87756,0.87786,0.87756,0.87776,33550000.0
2009-12-23 15:07:00,0.87778,0.87802,0.87776,0.87787,61620000.0
2009-12-23 15:08:00,0.87796,0.87801,0.87786,0.87791,25160000.0
2009-12-23 15:09:00,0.87792,0.87792,0.87766,0.87776,40740000.0
2009-12-23 15:10:00,0.87778,0.87796,0.87776,0.87781,54230000.0
2009-12-23 15:11:00,0.87782,0.87786,0.87771,0.87771,25350000.0
2009-12-23 15:12:00,0.87772,0.87786,0.87756,0.87756,32960000.0
2009-12-23 15:13:00,0.87758,0.87776,0.87756,0.87756,26210000.0
2009-12-23 15:14:00,0.87751,0.87761,0.87741,0.87746,31480000.0
2009-12-23 15:15:00,0.87743,0.87746,0.87731,0.87741,49230000.0
2009-12-23 15:16:00,0.87736,0.87736,0.87731,0.87731,3500000.0
2009-12-23 15:17:00,0.87726,0.87726,0.87716,0.87716,8280000.0
2009-12-23 15:18:00,0.87721,0.87729,0.87701,0.87701,29440000.0
2009-12-23 15:19:00,0.87704,0.87706,0.87696,0.87701,11000000.0
2009-12-23 15:20:00,0.87696,0.87696,0.87671,0.87671,21010000.0
2009-12-23 15:21:00,0.87668,0.87668,0.87656,0.87657,14600000.0
2009-12-23 15:22:00,0.87661,0.87681,0.87656,0.87676,45500000.0
2009-12-23 15:23:00,0.87679,0.87701,0.87679,0.87701,22340000.0
2009-12-23 15:24:00,0.87698,0.87698,0.87673,0.87678,30800000.0
2009-12-23 15:25:00,0.87676,0.87696,0.87656,0.87666,58190000.0
2009-12-23 15:26:00,0.87667,0.87676,0.87663,0.87666,41250000.0
2009-12-23 15:27:00,0.87663,0.87668,0.87661,0.87661,18450000.0
2009-12-23 15:28:00,0.87658,0.87664,0.87654,0.87655,43210000.0
2009-12-23 15:29:00,0.87657,0.87676,0.87651,0.87656,28260000.0
2009-12-23 15:30:00,0.87678,0.87683,0.87663,0.87678,55780000.0
2009-12-23 15:31:00,0.87677,0.87678,0.87673,0.87678,23910000.0
2009-12-23 15:32:00,0.87679,0.87731,0.87679,0.87729,49750000.0
2009-12-23 15:33:00,0.87731,0.87744,0.87729,0.87744,30980000.0
2009-12-23 15:34:00,0.8774,0.8774,0.87734,0.87739,12700000.0
2009-12-23 15:35:00,0.87748,0.87764,0.87736,0.87739,44770000.0
2009-12-23 15:36:00,0.87741,0.87749,0.87729,0.87731,41280000.0
2009-12-23 15:37:00,0.87732,0.87734,0.87726,0.87731,14400000.0
2009-12-23 15:38:00,0.87732,0.87734,0.87726,0.87726,47380000.0
2009-12-23 15:39:00,0.87724,0.87741,0.87693,0.87734,61630000.0
2009-12-23 15:40:00,0.87729,0.87779,0.87729,0.87774,64640000.0
2009-12-23 15:41:00,0.87779,0.87794,0.87779,0.87784,33510000.0
2009-12-23 15:42:00,0.87789,0.87789,0.87774,0.87774,13140000.0
2009-12-23 15:43:00,0.8777,0.8777,0.87759,0.87764,12240000.0
2009-12-23 15:44:00,0.87759,0.87759,0.8772,0.87724,26890000.0
2009-12-23 15:45:00,0.8773,0.87742,0.87714,0.87714,49810000.0
2009-12-23 15:46:00,0.87713,0.87734,0.87709,0.87729,33620000.0
2009-12-23 15:47:00,0.87725,0.87725,0.87694,0.87699,33990000.0
2009-12-23 15:48:00,0.87704,0.87719,0.87704,0.87719,24720000.0
2009-12-23 15:49:00,0.87721,0.87724,0.87714,0.87714,8950000.0
2009-12-23 15:50:00,0.87717,0.87719,0.87704,0.87709,13990000.0
2009-12-23 15:51:00,0.878,0.87809,0.87788,0.878,45660000.0
2009-12-23 15:52:00,0.87707,0.87719,0.877,0.87709,45660000.0
2009-12-23 15:53:00,0.87714,0.87716,0.87695,0.87704,45010000.0
2009-12-23 15:54:00,0.87699,0.87707,0.87679,0.87694,43680000.0
2009-12-23 15:55:00,0.87697,0.87702,0.87689,0.87689,20360000.0
2009-12-23 15:56:00,0.87693,0.87714,0.87674,0.87694,52130000.0
2009-12-23 15:57:00,0.87699,0.87709,0.87699,0.87699,15180000.0
2009-12-23 15:58:00,0.87694,0.87699,0.87694,0.87699,3900000.0
2009-12-23 15:59:00,0.87697,0.87709,0.87689,0.87709,24810000.0
2009-12-23 16:00:00,0.87705,0.87709,0.87689,0.87709,54570000.0
2009-12-23 16:01:00,0.87705,0.87719,0.87704,0.87719,14470000.0
2009-12-23 16:02:00,0.87715,0.87729,0.87714,0.87729,12230000.0
2009-12-23 16:03:00,0.87725,0.87741,0.87714,0.87741,26730000.0
2009-12-23 16:04:00,0.87739,0.87741,0.87739,0.87739,7470000.0
2009-12-23 16:05:00,0.87741,0.87741,0.87739,0.87739,12300000.0
2009-12-23 16:06:00,0.87744,0.87744,0.87739,0.87739,34680000.0
2009-12-23 16:07:00,0.87744,0.87754,0.87739,0.87749,18780000.0
2009-12-23 16:08:00,0.87744,0.87784,0.87744,0.87779,61930000.0
2009-12-23 16:09:00,0.8778,0.87794,0.87779,0.87794,25660000.0
2009-12-23 16:10:00,0.87814,0.87844,0.87799,0.87831,88750000.0
2009-12-23 16:11:00,0.87834,0.87914,0.87831,0.87905,106850000.0
2009-12-23 16:12:00,0.87909,0.87914,0.87884,0.87899,56740000.0
2009-12-23 16:13:00,0.87901,0.87934,0.87893,0.87909,61120000.0
2009-12-23 16:14:00,0.87914,0.87914,0.87894,0.87905,39430000.0
2009-12-23 16:15:00,0.87904,0.87909,0.87894,0.87904,47760000.0
2009-12-23 16:16:00,0.87903,0.87904,0.87869,0.87874,28400000.0
2009-12-23 16:17:00,0.8787,0.87919,0.87839,0.87909,132180000.0
2009-12-23 16:18:00,0.87905,0.87924,0.87905,0.87924,40230000.0
2009-12-23 16:19:00,0.87919,0.87929,0.87909,0.87909,31230000.0
2009-12-23 16:20:00,0.87914,0.87914,0.87899,0.879,52200000.0
2009-12-23 16:21:00,0.87901,0.87909,0.87854,0.87869,64690000.0
2009-12-23 16:22:00,0.87865,0.87879,0.87859,0.87869,70160000.0
2009-12-23 16:23:00,0.87873,0.87904,0.87873,0.87904,51520000.0
2009-12-23 16:24:00,0.87914,0.87926,0.87909,0.87919,51080000.0
2009-12-23 16:25:00,0.87921,0.87929,0.87909,0.87909,25820000.0
2009-12-23 16:26:00,0.87911,0.87924,0.87904,0.87919,51330000.0
2009-12-23 16:27:00,0.87922,0.87934,0.87915,0.87926,24260000.0
2009-12-23 16:28:00,0.87929,0.87929,0.87914,0.87914,31190000.0
2009-12-23 16:29:00,0.87907,0.87909,0.87894,0.87904,39860000.0
2009-12-23 16:30:00,0.87906,0.87914,0.87874,0.87879,116930000.0
2009-12-23 16:31:00,0.87875,0.87884,0.87859,0.87859,37070000.0
2009-12-23 16:32:00,0.87858,0.87859,0.87809,0.87819,128560000.0
2009-12-23 16:33:00,0.87815,0.87834,0.87799,0.87809,137600000.0
2009-12-23 16:34:00,0.87808,0.87814,0.87764,0.87769,82000000.0
2009-12-23 16:35:00,0.87773,0.87789,0.87754,0.87789,47090000.0
2009-12-23 16:36:00,0.87778,0.87804,0.87769,0.87804,84520000.0
2009-12-23 16:37:00,0.87808,0.87829,0.87805,0.87829,38370000.0
2009-12-23 16:38:00,0.87828,0.87834,0.87814,0.87829,26390000.0
2009-12-23 16:39:00,0.87824,0.87854,0.87824,0.87854,37150000.0
2009-12-23 16:40:00,0.87849,0.87854,0.87824,0.87834,84040000.0
2009-12-23 16:41:00,0.8784,0.8784,0.87813,0.87824,35610000.0
2009-12-23 16:42:00,0.8782,0.87829,0.87804,0.87809,38460000.0
2009-12-23 16:43:00,0.87814,0.87814,0.87789,0.87789,79770000.0
2009-12-23 16:44:00,0.87784,0.87809,0.87779,0.87784,92160000.0
2009-12-23 16:45:00,0.87789,0.87804,0.87774,0.87779,52570000.0
2009-12-23 16:46:00,0.8778,0.87794,0.87774,0.87793,71730000.0
2009-12-23 16:47:00,0.87789,0.87799,0.87784,0.87794,34440000.0
2009-12-23 16:48:00,0.87799,0.87799,0.87784,0.87794,59910000.0
2009-12-23 16:49:00,0.87799,0.87834,0.87794,0.87829,52730000.0
2009-12-23 16:50:00,0.87824,0.87824,0.87799,0.87799,21670000.0
2009-12-23 16:51:00,0.87804,0.87814,0.87789,0.87799,46250000.0
2009-12-23 16:52:00,0.87795,0.87795,0.87788,0.87788,16690000.0
2009-12-23 16:53:00,0.87793,0.87798,0.87764,0.87792,35020000.0
2009-12-23 16:54:00,0.87789,0.87792,0.87757,0.87765,45860000.0
2009-12-23 16:55:00,0.87768,0.87784,0.87759,0.87774,47060000.0
2009-12-23 16:56:00,0.87769,0.87794,0.87769,0.87794,8730000.0
2009-12-23 16:57:00,0.87789,0.87803,0.87779,0.87803,40670000.0
2009-12-23 16:58:00,0.87804,0.87804,0.87754,0.87754,44620000.0
2009-12-23 16:59:00,0.87759,0.87794,0.8775,0.87754,83210000.0
2009-12-23 17:00:00,0.87759,0.87858,0.87749,0.87858,244080000.0
2009-12-23 17:01:00,0.87853,0.87899,0.87826,0.87899,117960000.0
2009-12-23 17:02:00,0.87894,0.87904,0.87889,0.87894,28510000.0
2009-12-23 17:03:00,0.87899,0.87936,0.87899,0.87904,78390000.0
2009-12-23 17:04:00,0.87908,0.87959,0.87894,0.87909,134560000.0
2009-12-23 17:05:00,0.87908,0.87914,0.87884,0.87891,99870000.0
2009-12-23 17:06:00,0.87889,0.87923,0.87889,0.87913,33190000.0
2009-12-23 17:07:00,0.87908,0.87908,0.87893,0.87901,62020000.0
2009-12-23 17:08:00,0.87896,0.87916,0.87891,0.87891,40250000.0
2009-12-23 17:09:00,0.87889,0.87894,0.87864,0.87874,128790000.0
2009-12-23 17:10:00,0.8787,0.87899,0.87869,0.87889,59440000.0
2009-12-23 17:11:00,0.87897,0.87899,0.87889,0.87899,16070000.0
2009-12-23 17:12:00,0.879,0.879,0.87874,0.87879,44170000.0
2009-12-23 17:13:00,0.87876,0.87879,0.87861,0.87876,52690000.0
2009-12-23 17:14:00,0.87886,0.87898,0.87876,0.87898,65510000.0
2009-12-23 17:15:00,0.87903,0.87935,0.87903,0.87913,56660000.0
2009-12-23 17:16:00,0.87918,0.87928,0.87908,0.87913,41700000.0
2009-12-23 17:17:00,0.87918,0.87938,0.87918,0.87928,72180000.0
2009-12-23 17:18:00,0.87924,0.87928,0.87903,0.87903,62430000.0
2009-12-23 17:19:00,0.87908,0.87928,0.87904,0.87923,27730000.0
2009-12-23 17:20:00,0.87924,0.87938,0.87923,0.87933,20680000.0
2009-12-23 17:21:00,0.87938,0.87948,0.87918,0.87918,85330000.0
2009-12-23 17:22:00,0.87919,0.87938,0.87919,0.87924,47920000.0
2009-12-23 17:23:00,0.87923,0.87924,0.87888,0.87888,54500000.0
2009-12-23 17:24:00,0.87889,0.87899,0.87881,0.87894,48080000.0
2009-12-23 17:25:00,0.87897,0.87899,0.87883,0.87884,54360000.0
2009-12-23 17:26:00,0.87885,0.87899,0.87884,0.87894,56300000.0
2009-12-23 17:27:00,0.87892,0.87894,0.87874,0.87874,42300000.0
2009-12-23 17:28:00,0.87877,0.87883,0.87872,0.87882,18730000.0
2009-12-23 17:29:00,0.87879,0.87882,0.87856,0.87856,36640000.0
2009-12-23 17:30:00,0.87859,0.87976,0.87859,0.8795,144970000.0
2009-12-23 17:31:00,0.87949,0.88019,0.87949,0.88014,95350000.0
2009-12-23 17:32:00,0.88009,0.88036,0.87998,0.88004,78440000.0
2009-12-23 17:33:00,0.88009,0.88024,0.88004,0.88016,61740000.0
2009-12-23 17:34:00,0.88011,0.88011,0.87975,0.87994,137980000.0
2009-12-23 17:35:00,0.87999,0.88004,0.87984,0.87994,71220000.0
2009-12-23 17:36:00,0.87996,0.88049,0.87994,0.88046,82820000.0
2009-12-23 17:37:00,0.88049,0.88064,0.88004,0.88004,70450000.0
2009-12-23 17:38:00,0.88001,0.88029,0.87985,0.88024,72480000.0
2009-12-23 17:39:00,0.8802,0.88024,0.87981,0.87981,48280000.0
2009-12-23 17:40:00,0.87986,0.88016,0.87986,0.88016,30360000.0
2009-12-23 17:41:00,0.88014,0.88016,0.88004,0.88011,15800000.0
2009-12-23 17:42:00,0.88021,0.88024,0.87999,0.88021,85920000.0
2009-12-23 17:43:00,0.88026,0.88046,0.88021,0.88046,60540000.0
2009-12-23 17:44:00,0.88044,0.88054,0.88036,0.88049,19460000.0
2009-12-23 17:45:00,0.88046,0.88061,0.88044,0.88061,26810000.0
2009-12-23 17:46:00,0.88059,0.88074,0.88054,0.88074,43830000.0
2009-12-23 17:47:00,0.88076,0.88089,0.88045,0.88045,113040000.0
2009-12-23 17:48:00,0.88044,0.88056,0.88024,0.88034,85460000.0
2009-12-23 17:49:00,0.8803,0.88034,0.87994,0.88009,63210000.0
2009-12-23 17:50:00,0.88006,0.88009,0.87989,0.88009,40490000.0
2009-12-23 17:51:00,0.88006,0.88009,0.8798,0.88009,57850000.0
2009-12-23 17:52:00,0.88014,0.88028,0.88009,0.88019,11710000.0
2009-12-23 17:53:00,0.88024,0.88061,0.88014,0.88034,95800000.0
2009-12-23 17:54:00,0.88029,0.88044,0.88019,0.88039,35050000.0
2009-12-23 17:55:00,0.88035,0.88044,0.8803,0.88039,54390000.0
2009-12-23 17:56:00,0.88034,0.88054,0.88034,0.88051,16300000.0
2009-12-23 17:57:00,0.88049,0.88054,0.88029,0.88029,26940000.0
2009-12-23 17:58:00,0.88026,0.88044,0.88024,0.88044,42740000.0
2009-12-23 17:59:00,0.88043,0.88104,0.88039,0.88096,143800000.0
2009-12-23 18:00:00,0.88097,0.88104,0.88059,0.88069,111530000.0
2009-12-23 18:01:00,0.88072,0.88079,0.88069,0.88074,11350000.0
2009-12-23 18:02:00,0.8807,0.88089,0.88066,0.88079,60150000.0
2009-12-23 18:03:00,0.8806,0.88079,0.8806,0.88069,33500000.0
2009-12-23 18:04:00,0.88074,0.88074,0.88064,0.88069,20080000.0
2009-12-23 18:05:00,0.88074,0.88079,0.88044,0.88049,48470000.0
2009-12-23 18:06:00,0.88052,0.88064,0.88034,0.88039,35120000.0
2009-12-23 18:07:00,0.88036,0.88054,0.8802,0.88039,74010000.0
2009-12-23 18:08:00,0.88046,0.88054,0.88024,0.88024,36110000.0
2009-12-23 18:09:00,0.88026,0.88059,0.88024,0.88055,43250000.0
2009-12-23 18:10:00,0.88059,0.88079,0.88059,0.88076,17250000.0
2009-12-23 18:11:00,0.88074,0.88089,0.88051,0.88089,32470000.0
2009-12-23 18:12:00,0.88094,0.88104,0.88091,0.88096,14080000.0
2009-12-23 18:13:00,0.88094,0.88094,0.88069,0.88074,29560000.0
2009-12-23 18:14:00,0.88069,0.88075,0.88064,0.88064,28050000.0
2009-12-23 18:15:00,0.88059,0.88064,0.88054,0.88059,11480000.0
2009-12-23 18:16:00,0.87903,0.87913,0.879,0.87913,13800000.0
2009-12-23 18:17:00,0.88062,0.88064,0.88049,0.88049,13800000.0
2009-12-23 18:18:00,0.8805,0.88059,0.88049,0.88059,20310000.0
2009-12-23 18:19:00,0.88056,0.88056,0.88034,0.88044,33450000.0
2009-12-23 18:20:00,0.88037,0.88039,0.88015,0.88029,85830000.0
2009-12-23 18:21:00,0.88028,0.88034,0.88019,0.88034,33970000.0
2009-12-23 18:22:00,0.88039,0.88049,0.88034,0.88039,23970000.0
2009-12-23 18:23:00,0.88034,0.88034,0.8801,0.88019,42970000.0
2009-12-23 18:24:00,0.88015,0.88019,0.87994,0.87999,31940000.0
2009-12-23 18:25:00,0.88004,0.88004,0.87976,0.87979,26110000.0
2009-12-23 18:26:00,0.87974,0.87979,0.87968,0.87979,18470000.0
2009-12-23 18:27:00,0.8797,0.8797,0.87935,0.87949,62580000.0
2009-12-23 18:28:00,0.87953,0.87964,0.8794,0.87959,45360000.0
2009-12-23 18:29:00,0.87964,0.87964,0.87954,0.87954,19700000.0
2009-12-23 18:30:00,0.87949,0.87954,0.87885,0.87899,52440000.0
2009-12-23 18:31:00,0.87904,0.87924,0.87899,0.87919,35060000.0
2009-12-23 18:32:00,0.87914,0.88001,0.87914,0.87954,85660000.0
2009-12-23 18:33:00,0.87951,0.87953,0.87879,0.87884,81560000.0
2009-12-23 18:34:00,0.87879,0.87899,0.87879,0.87899,24840000.0
2009-12-23 18:35:00,0.87904,0.87904,0.87879,0.87889,22810000.0
2009-12-23 18:36:00,0.87888,0.87899,0.87874,0.87899,43790000.0
2009-12-23 18:37:00,0.87903,0.87904,0.87899,0.87904,10300000.0
2009-12-23 18:38:00,0.87908,0.87909,0.87904,0.87909,3800000.0
2009-12-23 18:39:00,0.87914,0.87929,0.87914,0.87929,20090000.0
2009-12-23 18:40:00,0.87928,0.87944,0.87924,0.87939,24660000.0
2009-12-23 18:41:00,0.87942,0.87979,0.87934,0.87934,55780000.0
2009-12-23 18:42:00,0.87929,0.87934,0.87924,0.87929,21170000.0
2009-12-23 18:43:00,0.87924,0.87925,0.87909,0.87909,35960000.0
2009-12-23 18:44:00,0.87899,0.87899,0.87883,0.87889,23350000.0
2009-12-23 18:45:00,0.87892,0.87939,0.87892,0.87939,49200000.0
2009-12-23 18:46:00,0.87941,0.87956,0.87941,0.87956,8380000.0
2009-12-23 18:47:00,0.87954,0.87959,0.87949,0.87954,12340000.0
2009-12-23 18:48:00,0.87956,0.87961,0.87956,0.87961,3690000.0
2009-12-23 18:49:00,0.87962,0.87977,0.87957,0.87972,40020000.0
2009-12-23 18:50:00,0.87974,0.87977,0.87967,0.87971,33930000.0
2009-12-23 18:51:00,0.87976,0.87991,0.87976,0.87986,30690000.0
2009-12-23 18:52:00,0.87984,0.88034,0.87984,0.88024,33260000.0
2009-12-23 18:53:00,0.88029,0.88054,0.88029,0.88049,48000000.0
2009-12-23 18:54:00,0.88044,0.88084,0.88044,0.88074,35840000.0
2009-12-23 18:55:00,0.88073,0.88079,0.88064,0.88069,43780000.0
2009-12-23 18:56:00,0.88068,0.88084,0.88064,0.88074,22490000.0
2009-12-23 18:57:00,0.88079,0.88094,0.88064,0.88084,41510000.0
2009-12-23 18:58:00,0.8808,0.88109,0.88074,0.88089,92690000.0
2009-12-23 18:59:00,0.88094,0.88094,0.88074,0.88084,42920000.0
2009-12-23 19:00:00,0.88092,0.88094,0.88085,0.88089,21390000.0
2009-12-23 19:01:00,0.88085,0.88085,0.88069,0.88069,17460000.0
2009-12-23 19:02:00,0.88068,0.88069,0.88054,0.88054,27640000.0
2009-12-23 19:03:00,0.88051,0.88051,0.87994,0.87999,77550000.0
2009-12-23 19:04:00,0.88004,0.88029,0.87999,0.88019,37020000.0
2009-12-23 19:05:00,0.88014,0.88024,0.88014,0.88024,6800000.0
2009-12-23 19:06:00,0.88018,0.88029,0.88009,0.88029,20880000.0
2009-12-23 19:07:00,0.88031,0.88034,0.88004,0.88009,30190000.0
2009-12-23 19:08:00,0.88001,0.88024,0.87964,0.87964,43260000.0
2009-12-23 19:09:00,0.87949,0.87976,0.87944,0.87974,29170000.0
2009-12-23 19:10:00,0.87976,0.87976,0.87954,0.87954,15260000.0
2009-12-23 19:11:00,0.87958,0.87959,0.87949,0.87954,8300000.0
2009-12-23 19:12:00,0.87948,0.87949,0.87944,0.87944,9810000.0
2009-12-23 19:13:00,0.87948,0.87949,0.87934,0.87934,9900000.0
2009-12-23 19:14:00,0.87933,0.87933,0.87914,0.87919,21000000.0
2009-12-23 19:15:00,0.87918,0.87918,0.87894,0.87899,85230000.0
2009-12-23 19:16:00,0.87904,0.87914,0.87899,0.87914,9320000.0
2009-12-23 19:17:00,0.87916,0.87979,0.87916,0.87979,72320000.0
2009-12-23 19:18:00,0.87981,0.88039,0.87981,0.88038,64680000.0
2009-12-23 19:19:00,0.88043,0.88078,0.88038,0.88078,76960000.0
2009-12-23 19:20:00,0.88074,0.88074,0.88063,0.88063,21180000.0
2009-12-23 19:21:00,0.88068,0.88068,0.88049,0.88049,37950000.0
2009-12-23 19:22:00,0.88054,0.88068,0.88031,0.88068,43700000.0
2009-12-23 19:23:00,0.88064,0.88064,0.8803,0.88036,25200000.0
2009-12-23 19:24:00,0.88034,0.88044,0.88019,0.88039,33400000.0
2009-12-23 19:25:00,0.88044,0.88069,0.88034,0.88059,25640000.0
2009-12-23 19:26:00,0.88058,0.88058,0.88049,0.88051,7670000.0
2009-12-23 19:27:00,0.88049,0.88084,0.88049,0.88079,24890000.0
2009-12-23 19:28:00,0.88089,0.88094,0.88074,0.88079,40660000.0
2009-12-23 19:29:00,0.88084,0.88084,0.88074,0.88084,19200000.0
2009-12-23 19:30:00,0.88075,0.88075,0.88049,0.88049,19420000.0
2009-12-23 19:31:00,0.88044,0.88049,0.88044,0.88049,2700000.0
2009-12-23 19:32:00,0.88059,0.88064,0.88044,0.88044,29780000.0
2009-12-23 19:33:00,0.88043,0.88044,0.88034,0.88039,11830000.0
2009-12-23 19:34:00,0.88041,0.88049,0.88034,0.88039,22490000.0
2009-12-23 19:35:00,0.88041,0.88044,0.88039,0.88039,14040000.0
2009-12-23 19:36:00,0.88042,0.88049,0.88014,0.88019,46870000.0
2009-12-23 19:37:00,0.88014,0.88024,0.88004,0.88024,31620000.0
2009-12-23 19:38:00,0.88026,0.88054,0.88026,0.88049,17910000.0
2009-12-23 19:39:00,0.88054,0.88079,0.88054,0.88069,25330000.0
2009-12-23 19:40:00,0.8807,0.88126,0.88064,0.88109,104460000.0
2009-12-23 19:41:00,0.88113,0.88128,0.88108,0.88128,59370000.0
2009-12-23 19:42:00,0.88129,0.88158,0.88129,0.88148,19660000.0
2009-12-23 19:43:00,0.88143,0.88168,0.88143,0.88158,27610000.0
2009-12-23 19:44:00,0.88153,0.88163,0.88148,0.88159,9690000.0
2009-12-23 19:45:00,0.88157,0.88162,0.88144,0.88162,41640000.0
2009-12-23 19:46:00,0.88159,0.88167,0.88157,0.88162,23660000.0
2009-12-23 19:47:00,0.88159,0.88169,0.88149,0.88154,31770000.0
2009-12-23 19:48:00,0.88158,0.88182,0.88158,0.88159,32270000.0
2009-12-23 19:49:00,0.88158,0.88165,0.88129,0.8813,58820000.0
2009-12-23 19:50:00,0.88129,0.88156,0.88129,0.88155,19280000.0
2009-12-23 19:51:00,0.88151,0.88159,0.88149,0.88149,11930000.0
2009-12-23 19:52:00,0.88144,0.88159,0.88131,0.88144,74610000.0
2009-12-23 19:53:00,0.88104,0.88104,0.88094,0.88099,11100000.0
2009-12-23 19:54:00,0.88108,0.88144,0.88108,0.88129,49670000.0
2009-12-23 19:55:00,0.88125,0.88134,0.88119,0.88129,26150000.0
2009-12-23 19:56:00,0.88124,0.88129,0.88119,0.88129,20400000.0
2009-12-23 19:57:00,0.88128,0.88128,0.88109,0.88114,23140000.0
2009-12-23 19:58:00,0.88112,0.88122,0.88099,0.88104,36660000.0
2009-12-23 19:59:00,0.88099,0.88134,0.88099,0.88127,31700000.0
2009-12-23 20:00:00,0.88124,0.88124,0.88106,0.88106,8000000.0
2009-12-23 20:01:00,0.88111,0.88111,0.88111,0.88111,1400000.0
2009-12-23 20:02:00,0.88109,0.88129,0.88085,0.88129,24710000.0
2009-12-23 20:03:00,0.88053,0.88063,0.88052,0.88063,20810000.0
2009-12-23 20:04:00,0.88062,0.88063,0.8805,0.8805,20810000.0
2009-12-23 20:05:00,0.88127,0.88127,0.88089,0.88089,20810000.0
2009-12-23 20:06:00,0.88088,0.88088,0.88071,0.88076,23640000.0
2009-12-23 20:07:00,0.88078,0.88091,0.88078,0.88091,6740000.0
2009-12-23 20:08:00,0.88096,0.88096,0.88089,0.88089,6930000.0
2009-12-23 20:09:00,0.8809,0.8809,0.88089,0.88089,3660000.0
2009-12-23 20:10:00,0.88093,0.88099,0.88089,0.88089,9700000.0
2009-12-23 20:11:00,0.88088,0.88088,0.88084,0.88084,2050000.0
2009-12-23 20:12:00,0.8809,0.8809,0.88084,0.88084,2570000.0
2009-12-23 20:13:00,0.88083,0.88083,0.88064,0.88069,15300000.0
2009-12-23 20:14:00,0.88067,0.88074,0.88044,0.88054,18190000.0
2009-12-23 20:15:00,0.88059,0.88074,0.88054,0.88074,14440000.0
2009-12-23 20:16:00,0.88075,0.88075,0.88075,0.88075,800000.0
2009-12-23 20:17:00,0.88074,0.88074,0.88064,0.88069,9290000.0
2009-12-23 20:18:00,0.88074,0.88079,0.8806,0.88074,40690000.0
2009-12-23 20:19:00,0.88075,0.88084,0.88074,0.88084,12170000.0
2009-12-23 20:20:00,0.88083,0.88089,0.88075,0.88089,14950000.0
2009-12-23 20:21:00,0.88094,0.88099,0.88094,0.88099,3200000.0
2009-12-23 20:22:00,0.88104,0.88104,0.88099,0.88099,3020000.0
2009-12-23 20:23:00,0.88104,0.88107,0.88099,0.88099,21740000.0
2009-12-23 20:24:00,0.8797,0.8797,0.87962,0.87968,10550000.0
2009-12-23 20:25:00,0.88098,0.88104,0.8809,0.88099,10550000.0
2009-12-23 20:26:00,0.88098,0.88099,0.88074,0.88099,22980000.0
2009-12-23 20:27:00,0.88094,0.88094,0.88094,0.88094,920000.0
2009-12-23 20:28:00,0.88089,0.88094,0.88074,0.88084,30090000.0
2009-12-23 20:29:00,0.88089,0.88089,0.88084,0.88089,12150000.0
2009-12-23 20:30:00,0.88084,0.88119,0.88084,0.88114,40750000.0
2009-12-23 20:31:00,0.88115,0.88134,0.88109,0.88129,32750000.0
2009-12-23 20:32:00,0.8812,0.88129,0.88119,0.88129,8820000.0
2009-12-23 20:33:00,0.88128,0.88138,0.88105,0.88106,28460000.0
2009-12-23 20:34:00,0.88109,0.88114,0.88106,0.88108,14440000.0
2009-12-23 20:35:00,0.88107,0.88107,0.88089,0.88089,17530000.0
2009-12-23 20:36:00,0.88084,0.88084,0.88075,0.88075,8600000.0
2009-12-23 20:37:00,0.88074,0.88079,0.88065,0.88069,14210000.0
2009-12-23 20:38:00,0.88065,0.8807,0.88029,0.88034,36230000.0
2009-12-23 20:39:00,0.88037,0.88057,0.88037,0.88042,22230000.0
2009-12-23 20:40:00,0.88039,0.88047,0.88035,0.88047,15320000.0
2009-12-23 20:41:00,0.88044,0.88044,0.88026,0.88026,20190000.0
2009-12-23 20:42:00,0.88031,0.88036,0.88024,0.88024,11690000.0
2009-12-23 20:43:00,0.88029,0.88044,0.88029,0.88034,15040000.0
2009-12-23 20:44:00,0.88039,0.88039,0.88034,0.88034,3000000.0
2009-12-23 20:45:00,0.88039,0.88044,0.88034,0.88034,12050000.0
2009-12-23 20:46:00,0.88029,0.88034,0.88029,0.88034,2030000.0
2009-12-23 20:47:00,0.88038,0.88048,0.88034,0.88039,14310000.0
2009-12-23 20:48:00,0.88035,0.88039,0.88019,0.88019,11760000.0
2009-12-23 20:49:00,0.88018,0.88024,0.88004,0.88024,23630000.0
2009-12-23 20:50:00,0.88028,0.88034,0.88019,0.88024,17250000.0
2009-12-23 20:51:00,0.88029,0.88034,0.88024,0.88029,4750000.0
2009-12-23 20:52:00,0.88034,0.88048,0.88029,0.88037,24640000.0
2009-12-23 20:53:00,0.87984,0.87987,0.87973,0.87973,9980000.0
2009-12-23 20:54:00,0.88034,0.88034,0.88029,0.88029,9980000.0
2009-12-23 20:55:00,0.88024,0.88024,0.88014,0.88019,10010000.0
2009-12-23 20:56:00,0.88024,0.88024,0.88024,0.88024,1700000.0
2009-12-23 20:57:00,0.88018,0.88036,0.88014,0.88036,9600000.0
2009-12-23 20:58:00,0.88034,0.88039,0.88029,0.88039,26710000.0
2009-12-23 20:59:00,0.88044,0.88044,0.88036,0.88041,5970000.0
2009-12-23 21:00:00,0.88046,0.88059,0.88039,0.88059,20170000.0
2009-12-23 21:01:00,0.8806,0.88076,0.88049,0.88059,41800000.0
2009-12-23 21:02:00,0.87983,0.87983,0.87968,0.87974,6750000.0
2009-12-23 21:03:00,0.8806,0.88069,0.8806,0.88069,6750000.0
2009-12-23 21:04:00,0.88068,0.88068,0.88054,0.88054,7300000.0
2009-12-23 21:05:00,0.87975,0.87978,0.8795,0.87956,8720000.0
2009-12-23 21:06:00,0.87964,0.87975,0.8796,0.87973,8720000.0
2009-12-23 21:07:00,0.8805,0.8805,0.88039,0.88039,8720000.0
2009-12-23 21:08:00,0.8804,0.8804,0.88039,0.88039,11670000.0
2009-12-23 21:09:00,0.8804,0.88054,0.8802,0.88024,39630000.0
2009-12-23 21:10:00,0.88019,0.88021,0.88009,0.8801,10970000.0
2009-12-23 21:11:00,0.88012,0.88024,0.88012,0.88014,11720000.0
2009-12-23 21:12:00,0.88013,0.88013,0.87999,0.87999,21120000.0
2009-12-23 21:13:00,0.87998,0.87998,0.87979,0.87979,28240000.0
2009-12-23 21:14:00,0.8798,0.87989,0.87979,0.87989,12740000.0
2009-12-23 21:15:00,0.87994,0.87995,0.87989,0.87989,17530000.0
2009-12-23 21:16:00,0.87988,0.87991,0.87979,0.87979,28420000.0
2009-12-23 21:17:00,0.87922,0.87938,0.87922,0.87938,2620000.0
2009-12-23 21:18:00,0.87937,0.87943,0.87936,0.87942,2620000.0
2009-12-23 21:19:00,0.87945,0.87966,0.87945,0.87946,2620000.0
2009-12-23 21:20:00,0.8798,0.8798,0.87979,0.87979,2620000.0
2009-12-23 21:21:00,0.8798,0.87986,0.87976,0.87976,11130000.0
2009-12-23 21:22:00,0.87979,0.87981,0.87966,0.87981,18810000.0
2009-12-23 21:23:00,0.87979,0.87981,0.87979,0.87981,3800000.0
2009-12-23 21:24:00,0.87979,0.87981,0.87966,0.87976,7800000.0
2009-12-23 21:25:00,0.87974,0.87991,0.87961,0.87981,30930000.0
2009-12-23 21:26:00,0.87979,0.87979,0.87966,0.87966,13730000.0
2009-12-23 21:27:00,0.87963,0.87963,0.87956,0.87961,7050000.0
2009-12-23 21:28:00,0.87966,0.87981,0.87966,0.87974,31040000.0
2009-12-23 21:29:00,0.87978,0.87979,0.87969,0.87971,12550000.0
2009-12-23 21:30:00,0.87976,0.87981,0.87976,0.87976,4670000.0
2009-12-23 21:31:00,0.87974,0.87986,0.87974,0.87981,13870000.0
2009-12-23 21:32:00,0.87979,0.87981,0.87974,0.87981,8100000.0
2009-12-23 21:33:00,0.87986,0.87986,0.87982,0.87986,16180000.0
2009-12-23 21:34:00,0.87983,0.87994,0.87976,0.87988,16180000.0
2009-12-23 21:35:00,0.87984,0.87984,0.87954,0.87959,40120000.0
2009-12-23 21:36:00,0.8796,0.87969,0.87959,0.87969,14270000.0
2009-12-23 21:37:00,0.87964,0.87984,0.87964,0.87984,18440000.0
2009-12-23 21:38:00,0.87981,0.88004,0.87979,0.88,28360000.0
2009-12-23 21:39:00,0.87999,0.87999,0.87984,0.87984,3500000.0
2009-12-23 21:40:00,0.87994,0.87994,0.87984,0.87984,8410000.0
2009-12-23 21:41:00,0.87989,0.87989,0.87984,0.87984,2900000.0
2009-12-23 21:42:00,0.88029,0.88052,0.88029,0.88031,12860000.0
2009-12-23 21:43:00,0.87982,0.87984,0.87964,0.87974,12860000.0
2009-12-23 21:44:00,0.87979,0.87984,0.87979,0.87984,7220000.0
2009-12-23 21:45:00,0.87979,0.87984,0.87969,0.87979,10460000.0
2009-12-23 21:46:00,0.87983,0.87989,0.87979,0.87986,19150000.0
2009-12-23 21:47:00,0.87989,0.87991,0.87986,0.87986,7200000.0
2009-12-23 21:48:00,0.87984,0.87984,0.87974,0.87974,17500000.0
2009-12-23 21:49:00,0.87976,0.87986,0.87976,0.87986,4560000.0
2009-12-23 21:50:00,0.87984,0.87986,0.87969,0.87986,16480000.0
2009-12-23 21:51:00,0.87984,0.87986,0.87981,0.87986,10970000.0
2009-12-23 21:52:00,0.87996,0.87996,0.8799,0.8799,6400000.0
2009-12-23 21:53:00,0.87994,0.87994,0.8798,0.8798,21660000.0
2009-12-23 21:54:00,0.87984,0.88014,0.8798,0.87989,23310000.0
2009-12-23 21:55:00,0.87985,0.87994,0.87984,0.87984,11780000.0
2009-12-23 21:56:00,0.87982,0.87982,0.87979,0.87979,3100000.0
2009-12-23 21:57:00,0.8798,0.8798,0.87979,0.87979,2900000.0
2009-12-23 21:58:00,0.87978,0.87984,0.87975,0.87982,9690000.0
2009-12-23 21:59:00,0.87981,0.87996,0.87975,0.87975,43040000.0
2009-12-23 22:00:00,0.87977,0.87984,0.87977,0.87984,4300000.0
2009-12-23 22:01:00,0.87989,0.87994,0.87989,0.87994,3100000.0
2009-12-23 22:02:00,0.87992,0.87992,0.87974,0.87979,22210000.0
2009-12-23 22:03:00,0.87983,0.87984,0.87975,0.87979,7800000.0
2009-12-23 22:04:00,0.87912,0.87927,0.87912,0.87925,23660000.0
2009-12-23 22:05:00,0.87984,0.87984,0.87955,0.87974,23660000.0
2009-12-23 22:06:00,0.87979,0.87984,0.87964,0.87979,35820000.0
2009-12-23 22:07:00,0.87978,0.87984,0.87974,0.87984,7410000.0
2009-12-23 22:08:00,0.87983,0.87984,0.87969,0.87979,18000000.0
2009-12-23 22:09:00,0.87978,0.87978,0.87974,0.87975,16270000.0
2009-12-23 22:10:00,0.87969,0.87971,0.87959,0.87964,16270000.0
2009-12-23 22:11:00,0.87963,0.87974,0.87944,0.87974,20170000.0
2009-12-23 22:12:00,0.87977,0.87984,0.87959,0.87959,17260000.0
2009-12-23 22:13:00,0.87964,0.87964,0.87954,0.87954,10630000.0
2009-12-23 22:14:00,0.87953,0.87953,0.87934,0.87934,12900000.0
2009-12-23 22:15:00,0.87931,0.87934,0.87924,0.87934,11440000.0
2009-12-23 22:16:00,0.87933,0.87934,0.87929,0.87929,4310000.0
2009-12-23 22:17:00,0.8793,0.87944,0.8793,0.87944,4900000.0
2009-12-23 22:18:00,0.87948,0.87949,0.87948,0.87949,3400000.0
2009-12-23 22:19:00,0.87954,0.87974,0.87949,0.87949,13120000.0
2009-12-23 22:20:00,0.87953,0.87954,0.87945,0.87954,7190000.0
2009-12-23 22:21:00,0.87945,0.87954,0.87945,0.87954,6850000.0
2009-12-23 22:22:00,0.87949,0.87954,0.87949,0.87949,6770000.0
2009-12-23 22:23:00,0.8795,0.87984,0.8795,0.87979,8060000.0
2009-12-23 22:24:00,0.87984,0.87989,0.87984,0.87984,5000000.0
2009-12-23 22:25:00,0.87983,0.87999,0.87974,0.87999,14660000.0
2009-12-23 22:26:00,0.87998,0.87999,0.87994,0.87994,7980000.0
2009-12-23 22:27:00,0.87897,0.879,0.87897,0.87897,4940000.0
2009-12-23 22:28:00,0.87898,0.879,0.87898,0.879,4940000.0
2009-12-23 22:29:00,0.87998,0.87999,0.87994,0.87994,4940000.0
2009-12-23 22:30:00,0.87987,0.87999,0.87987,0.87994,12110000.0
2009-12-23 22:31:00,0.87897,0.87897,0.87885,0.87885,9050000.0
2009-12-23 22:32:00,0.87997,0.88004,0.87994,0.87994,9050000.0
2009-12-23 22:33:00,0.87991,0.87994,0.87989,0.87994,4220000.0
2009-12-23 22:34:00,0.87999,0.87999,0.87999,0.87999,1800000.0
2009-12-23 22:35:00,0.87881,0.87886,0.87869,0.8788,17870000.0
2009-12-23 22:36:00,0.87879,0.87883,0.87868,0.87868,17870000.0
2009-12-23 22:37:00,0.87866,0.87884,0.87866,0.87878,17870000.0
2009-12-23 22:38:00,0.87879,0.8788,0.87874,0.87875,17870000.0
2009-12-23 22:39:00,0.88004,0.88019,0.88004,0.88019,17870000.0
2009-12-23 22:40:00,0.88024,0.88026,0.88019,0.88026,10700000.0
2009-12-23 22:41:00,0.88031,0.88044,0.88021,0.88041,23170000.0
2009-12-23 22:42:00,0.88039,0.88069,0.88033,0.88037,44180000.0
2009-12-23 22:43:00,0.88033,0.88033,0.88028,0.88033,14550000.0
2009-12-23 22:44:00,0.88029,0.88029,0.88028,0.88028,2600000.0
2009-12-23 22:45:00,0.8803,0.88033,0.87984,0.87984,16440000.0
2009-12-23 22:46:00,0.87979,0.8798,0.87979,0.8798,3200000.0
2009-12-23 22:47:00,0.87978,0.87984,0.87978,0.87984,4000000.0
2009-12-23 22:48:00,0.87976,0.87979,0.87959,0.87959,41190000.0
2009-12-23 22:49:00,0.87954,0.87954,0.87924,0.87939,23150000.0
2009-12-23 22:50:00,0.87943,0.87944,0.87939,0.87939,14920000.0
2009-12-23 22:51:00,0.87943,0.87966,0.87931,0.87951,39530000.0
2009-12-23 22:52:00,0.87949,0.87949,0.87939,0.87939,5570000.0
2009-12-23 22:53:00,0.87944,0.87951,0.87944,0.87951,5410000.0
2009-12-23 22:54:00,0.88,0.88002,0.87988,0.87988,23080000.0
2009-12-23 22:55:00,0.8795,0.87956,0.87944,0.87947,23080000.0
2009-12-23 22:56:00,0.87949,0.87951,0.87941,0.87941,5610000.0
2009-12-23 22:57:00,0.87939,0.87939,0.87917,0.87932,25910000.0
2009-12-23 22:58:00,0.87931,0.87931,0.87926,0.87926,3280000.0
2009-12-23 22:59:00,0.87924,0.87924,0.87908,0.87908,28620000.0
2009-12-23 23:00:00,0.87906,0.87907,0.87896,0.87896,27240000.0
2009-12-23 23:01:00,0.87894,0.87901,0.87893,0.87894,17140000.0
2009-12-23 23:02:00,0.87892,0.87899,0.87892,0.87892,17510000.0
2009-12-23 23:03:00,0.87894,0.87923,0.87894,0.87918,43220000.0
2009-12-23 23:04:00,0.87923,0.87938,0.87919,0.87938,39980000.0
2009-12-23 23:05:00,0.87948,0.87963,0.87948,0.87963,3590000.0
2009-12-23 23:06:00,0.87964,0.87968,0.87964,0.87964,5300000.0
2009-12-23 23:07:00,0.87969,0.87983,0.87969,0.87983,5170000.0
2009-12-23 23:08:00,0.87975,0.87975,0.87975,0.87975,830000.0
2009-12-23 23:09:00,0.87983,0.87983,0.87983,0.87983,740000.0
2009-12-23 23:10:00,0.87979,0.87983,0.87979,0.87983,4330000.0
2009-12-23 23:11:00,0.87979,0.87979,0.87954,0.87954,14520000.0
2009-12-23 23:12:00,0.87959,0.87964,0.87915,0.87939,31400000.0
2009-12-23 23:13:00,0.87941,0.87961,0.87931,0.87961,19050000.0
2009-12-23 23:14:00,0.87959,0.87959,0.87934,0.87939,20780000.0
2009-12-23 23:15:00,0.87934,0.87934,0.87934,0.87934,1700000.0
2009-12-23 23:16:00,0.87929,0.87934,0.87924,0.87929,7080000.0
2009-12-23 23:17:00,0.87924,0.87924,0.87914,0.87914,3700000.0
2009-12-23 23:18:00,0.87909,0.87914,0.87869,0.87874,20530000.0
2009-12-23 23:19:00,0.87871,0.87889,0.87871,0.87879,13060000.0
2009-12-23 23:20:00,0.87881,0.87909,0.87881,0.87909,16380000.0
2009-12-23 23:21:00,0.87911,0.87949,0.87911,0.87946,23760000.0
2009-12-23 23:22:00,0.87944,0.87944,0.87939,0.87939,3450000.0
2009-12-23 23:23:00,0.87934,0.87939,0.87925,0.87925,9620000.0
2009-12-23 23:24:00,0.87924,0.87924,0.87892,0.87899,12390000.0
2009-12-23 23:25:00,0.87894,0.87894,0.87879,0.87879,2910000.0
2009-12-23 23:26:00,0.8788,0.87904,0.8788,0.87904,22030000.0
2009-12-23 23:27:00,0.87844,0.87847,0.87837,0.87847,5180000.0
2009-12-23 23:28:00,0.87855,0.87865,0.87855,0.87865,5180000.0
2009-12-23 23:29:00,0.87909,0.87909,0.87905,0.87909,5180000.0
2009-12-23 23:30:00,0.87904,0.87904,0.87899,0.87904,5330000.0
2009-12-23 23:31:00,0.87899,0.87899,0.87892,0.87892,2700000.0
2009-12-23 23:32:00,0.8785,0.8785,0.8785,0.8785,9750000.0
2009-12-23 23:33:00,0.87853,0.87855,0.87853,0.87855,9750000.0
2009-12-23 23:34:00,0.87853,0.87855,0.87853,0.87855,9750000.0
2009-12-23 23:35:00,0.87891,0.87892,0.87874,0.87884,9750000.0
2009-12-23 23:36:00,0.8789,0.87901,0.87888,0.87901,18100000.0
2009-12-23 23:37:00,0.87889,0.87889,0.87872,0.87884,18100000.0
2009-12-23 23:38:00,0.87879,0.87879,0.87879,0.87879,1300000.0
2009-12-23 23:39:00,0.87884,0.87889,0.87879,0.87889,6070000.0
2009-12-23 23:40:00,0.87891,0.87892,0.8789,0.87892,4750000.0
2009-12-23 23:41:00,0.87894,0.87899,0.87889,0.87899,4750000.0
2009-12-23 23:42:00,0.87904,0.87904,0.87904,0.87904,3700000.0
2009-12-23 23:43:00,0.87896,0.87896,0.87883,0.87887,5500000.0
2009-12-23 23:44:00,0.87909,0.87909,0.87904,0.87904,5500000.0
2009-12-23 23:45:00,0.87875,0.87888,0.87875,0.87888,7170000.0
2009-12-23 23:46:00,0.87909,0.87914,0.87904,0.87909,7170000.0
2009-12-23 23:47:00,0.87914,0.87924,0.87914,0.87924,4010000.0
2009-12-23 23:48:00,0.87929,0.87929,0.87909,0.87909,7300000.0
2009-12-23 23:49:00,0.87914,0.87937,0.87914,0.87932,7120000.0
2009-12-23 23:50:00,0.87939,0.87944,0.87932,0.87932,4060000.0
2009-12-23 23:51:00,0.87904,0.87904,0.879,0.879,23980000.0
2009-12-23 23:52:00,0.87934,0.87962,0.87932,0.87962,23980000.0
2009-12-23 23:53:00,0.87959,0.88009,0.87954,0.88009,32520000.0
2009-12-23 23:54:00,0.88004,0.88009,0.87994,0.87994,5870000.0
2009-12-23 23:55:00,0.8791,0.8791,0.87897,0.87897,2300000.0
2009-12-23 23:56:00,0.8789,0.87893,0.87885,0.87893,2300000.0
2009-12-23 23:57:00,0.87878,0.87901,0.87872,0.87901,2300000.0
2009-12-23 23:58:00,0.87989,0.87989,0.87989,0.87989,2300000.0
2009-12-23 23:59:00,0.87864,0.87866,0.87845,0.87846,5340000.0
2009-12-24 00:00:00,0.87822,0.87844,0.8782,0.87844,5340000.0
2009-12-24 00:01:00,0.87964,0.87979,0.87964,0.87979,5340000.0
2009-12-24 00:02:00,0.87969,0.87994,0.87937,0.87979,12790000.0
2009-12-24 00:03:00,0.87897,0.87969,0.87889,0.87959,7550000.0
2009-12-24 00:04:00,0.87895,0.879,0.87891,0.879,2900000.0
2009-12-24 00:05:00,0.87934,0.87934,0.87909,0.87909,2900000.0
2009-12-24 00:06:00,0.87894,0.87894,0.87894,0.87894,860000.0
2009-12-24 00:07:00,0.87899,0.87919,0.87899,0.87909,4940000.0
2009-12-24 00:08:00,0.87936,0.8796,0.87936,0.87948,14220000.0
2009-12-24 00:09:00,0.87949,0.87949,0.87939,0.87949,9490000.0
2009-12-24 00:10:00,0.87966,0.87974,0.87954,0.87954,10650000.0
2009-12-24 00:11:00,0.87949,0.87965,0.87949,0.87955,9900000.0
2009-12-24 00:12:00,0.8796,0.8796,0.87955,0.87956,4970000.0
2009-12-24 00:13:00,0.87974,0.87995,0.87972,0.87992,3780000.0
2009-12-24 00:14:00,0.87954,0.87959,0.87949,0.87959,3780000.0
2009-12-24 00:15:00,0.87949,0.87959,0.87884,0.87899,17240000.0
2009-12-24 00:16:00,0.87904,0.87929,0.87899,0.87904,21530000.0
2009-12-24 00:17:00,0.87906,0.87924,0.87906,0.87914,5580000.0
2009-12-24 00:18:00,0.87916,0.87924,0.87909,0.87909,4650000.0
2009-12-24 00:19:00,0.87899,0.87909,0.87894,0.87894,5820000.0
2009-12-24 00:20:00,0.87889,0.87889,0.87869,0.87869,6460000.0
2009-12-24 00:21:00,0.87864,0.87864,0.87854,0.87854,4500000.0
2009-12-24 00:22:00,0.87849,0.87849,0.87824,0.87824,3200000.0
2009-12-24 00:23:00,0.87831,0.87881,0.87831,0.87881,8270000.0
2009-12-24 00:24:00,0.87879,0.87879,0.87879,0.87879,680000.0
2009-12-24 00:25:00,0.88038,0.8804,0.88037,0.88038,790000.0
2009-12-24 00:26:00,0.87859,0.87859,0.87859,0.87859,790000.0
2009-12-24 00:27:00,0.87845,0.87859,0.87838,0.87859,5730000.0
2009-12-24 00:28:00,0.8807,0.8807,0.8803,0.8803,940000.0
2009-12-24 00:29:00,0.88029,0.8805,0.88027,0.8805,940000.0
2009-12-24 00:30:00,0.88055,0.88056,0.88055,0.88056,940000.0
2009-12-24 00:31:00,0.88056,0.88056,0.88051,0.88051,940000.0
2009-12-24 00:32:00,0.87855,0.87855,0.87855,0.87855,940000.0
2009-12-24 00:33:00,0.87862,0.87862,0.87862,0.87862,780000.0
2009-12-24 00:34:00,0.87849,0.87849,0.87849,0.87849,1400000.0
2009-12-24 00:35:00,0.87845,0.87895,0.87845,0.8789,19300000.0
2009-12-24 00:36:00,0.87892,0.87912,0.87892,0.87912,18010000.0
2009-12-24 00:37:00,0.87911,0.87912,0.87895,0.87895,4100000.0
2009-12-24 00:38:00,0.87892,0.87904,0.87882,0.87894,11560000.0
2009-12-24 00:39:00,0.87885,0.8789,0.87885,0.8789,2900000.0
2009-12-24 00:40:00,0.88012,0.88013,0.88006,0.88012,18910000.0
2009-12-24 00:41:00,0.87891,0.87929,0.87891,0.87924,18910000.0
2009-12-24 00:42:00,0.8789,0.8789,0.8789,0.8789,1600000.0
2009-12-24 00:43:00,0.87892,0.87895,0.87892,0.87894,5080000.0
2009-12-24 00:44:00,0.87882,0.87894,0.87865,0.87889,10990000.0
2009-12-24 00:45:00,0.87865,0.87894,0.87865,0.87894,6800000.0
2009-12-24 00:46:00,0.87995,0.88015,0.87995,0.87995,2060000.0
2009-12-24 00:47:00,0.87992,0.88001,0.87985,0.87985,2060000.0
2009-12-24 00:48:00,0.87988,0.87996,0.87961,0.87965,2060000.0
2009-12-24 00:49:00,0.87969,0.87969,0.87965,0.87965,2060000.0
2009-12-24 00:50:00,0.87902,0.87905,0.87902,0.87905,2060000.0
2009-12-24 00:51:00,0.87934,0.87949,0.87934,0.87939,3200000.0
2009-12-24 00:52:00,0.879,0.87902,0.879,0.87902,3200000.0
2009-12-24 00:53:00,0.8793,0.87935,0.87927,0.87935,9960000.0
2009-12-24 00:54:00,0.8792,0.87944,0.87902,0.87905,9960000.0
2009-12-24 00:55:00,0.87902,0.87902,0.87902,0.87902,1800000.0
2009-12-24 00:56:00,0.87895,0.87902,0.87894,0.87902,4850000.0
2009-12-24 00:57:00,0.87874,0.87909,0.87874,0.87909,16960000.0
2009-12-24 00:58:00,0.879,0.87909,0.87864,0.87869,25310000.0
2009-12-24 00:59:00,0.87864,0.87875,0.87844,0.87847,16220000.0
2009-12-24 01:00:00,0.87844,0.87864,0.87806,0.87864,45780000.0
2009-12-24 01:01:00,0.87847,0.87901,0.87846,0.87886,47540000.0
2009-12-24 01:02:00,0.87871,0.87881,0.87866,0.87876,15560000.0
2009-12-24 01:03:00,0.87881,0.87886,0.87881,0.87886,1610000.0
2009-12-24 01:04:00,0.87892,0.87906,0.87892,0.87906,5390000.0
2009-12-24 01:05:00,0.87985,0.88002,0.87985,0.87995,1600000.0
2009-12-24 01:06:00,0.87911,0.87911,0.87911,0.87911,1600000.0
2009-12-24 01:07:00,0.87916,0.87916,0.87911,0.87911,3000000.0
2009-12-24 01:08:00,0.87918,0.87918,0.87916,0.87916,2300000.0
2009-12-24 01:09:00,0.87918,0.87931,0.87916,0.87931,8430000.0
2009-12-24 01:10:00,0.87926,0.87931,0.87926,0.87931,2900000.0
2009-12-24 01:11:00,0.87968,0.87969,0.87968,0.87969,11240000.0
2009-12-24 01:12:00,0.87936,0.87996,0.87936,0.87981,11240000.0
2009-12-24 01:13:00,0.87982,0.88001,0.87976,0.88001,13420000.0
2009-12-24 01:14:00,0.87996,0.88006,0.87996,0.88001,11120000.0
2009-12-24 01:15:00,0.87996,0.88003,0.87995,0.88003,6650000.0
2009-12-24 01:16:00,0.88008,0.88008,0.87982,0.87998,11570000.0
2009-12-24 01:17:00,0.87999,0.88003,0.87998,0.88003,6200000.0
2009-12-24 01:18:00,0.88017,0.88017,0.87994,0.88007,4180000.0
2009-12-24 01:19:00,0.88004,0.88008,0.88003,0.88008,4180000.0
2009-12-24 01:20:00,0.88003,0.88038,0.88003,0.88038,22610000.0
2009-12-24 01:21:00,0.88043,0.88043,0.88038,0.88038,2200000.0
2009-12-24 01:22:00,0.88033,0.88038,0.88033,0.88038,7640000.0
2009-12-24 01:23:00,0.8805,0.88059,0.88049,0.88056,1600000.0
2009-12-24 01:24:00,0.88043,0.88043,0.88043,0.88043,1600000.0
2009-12-24 01:25:00,0.88051,0.88083,0.88046,0.88048,28320000.0
2009-12-24 01:26:00,0.88048,0.88083,0.88048,0.88083,28320000.0
2009-12-24 01:27:00,0.88078,0.88083,0.88073,0.88078,14770000.0
2009-12-24 01:28:00,0.88073,0.88073,0.88027,0.88027,11630000.0
2009-12-24 01:29:00,0.88044,0.88062,0.88029,0.88058,13550000.0
2009-12-24 01:30:00,0.88059,0.88063,0.88059,0.88063,2120000.0
2009-12-24 01:31:00,0.88058,0.88058,0.88058,0.88058,970000.0
2009-12-24 01:32:00,0.88054,0.88058,0.88048,0.88048,6080000.0
2009-12-24 01:33:00,0.88049,0.88058,0.88048,0.88048,9210000.0
2009-12-24 01:34:00,0.88039,0.88039,0.88014,0.88014,12820000.0
2009-12-24 01:35:00,0.8801,0.88024,0.88009,0.88024,10690000.0
2009-12-24 01:36:00,0.88028,0.88029,0.88028,0.88029,1920000.0
2009-12-24 01:37:00,0.88046,0.88047,0.88034,0.88039,1560000.0
2009-12-24 01:38:00,0.88022,0.88022,0.88018,0.88018,1560000.0
2009-12-24 01:39:00,0.88013,0.88013,0.88013,0.88013,970000.0
2009-12-24 01:40:00,0.88015,0.88018,0.88015,0.88018,3480000.0
2009-12-24 01:41:00,0.88031,0.88035,0.88024,0.88029,5630000.0
2009-12-24 01:42:00,0.88019,0.88023,0.88013,0.88019,5630000.0
2009-12-24 01:43:00,0.88024,0.88024,0.88024,0.88024,2200000.0
2009-12-24 01:44:00,0.88008,0.88013,0.88003,0.88007,6200000.0
2009-12-24 01:45:00,0.88018,0.88018,0.88015,0.88015,6200000.0
2009-12-24 01:46:00,0.88018,0.88018,0.87998,0.88008,19680000.0
2009-12-24 01:47:00,0.88003,0.88008,0.87998,0.87998,10590000.0
2009-12-24 01:48:00,0.87999,0.88008,0.87978,0.87978,12700000.0
2009-12-24 01:49:00,0.87975,0.87975,0.87975,0.87975,840000.0
2009-12-24 01:50:00,0.87969,0.87973,0.87943,0.87943,13540000.0
2009-12-24 01:51:00,0.87949,0.87962,0.87948,0.87948,8900000.0
2009-12-24 01:52:00,0.87963,0.87968,0.87963,0.87966,13110000.0
2009-12-24 01:53:00,0.87945,0.8795,0.87943,0.87948,13110000.0
2009-12-24 01:54:00,0.87964,0.87967,0.87962,0.87962,2010000.0
2009-12-24 01:55:00,0.87954,0.87962,0.87954,0.87962,2010000.0
2009-12-24 01:56:00,0.87958,0.87958,0.87928,0.87928,22900000.0
2009-12-24 01:57:00,0.87923,0.87923,0.87923,0.87923,440000.0
2009-12-24 01:58:00,0.87928,0.87964,0.87928,0.87964,14310000.0
2009-12-24 01:59:00,0.87957,0.87978,0.87954,0.87973,13880000.0
2009-12-24 02:00:00,0.87978,0.87991,0.87973,0.87983,60050000.0
2009-12-24 02:01:00,0.87986,0.87986,0.87958,0.87972,21180000.0
2009-12-24 02:02:00,0.87971,0.87971,0.87963,0.87968,10960000.0
2009-12-24 02:03:00,0.87971,0.87983,0.87971,0.87983,6420000.0
2009-12-24 02:04:00,0.87985,0.87988,0.87983,0.87983,3580000.0
2009-12-24 02:05:00,0.87999,0.88008,0.87998,0.88001,16560000.0
2009-12-24 02:06:00,0.87998,0.87998,0.87971,0.87998,22350000.0
2009-12-24 02:07:00,0.88001,0.88001,0.87993,0.87993,2640000.0
2009-12-24 02:08:00,0.87998,0.87998,0.87998,0.87998,2200000.0
2009-12-24 02:09:00,0.87988,0.87988,0.87978,0.87978,7120000.0
2009-12-24 02:10:00,0.87972,0.87973,0.87962,0.87973,9370000.0
2009-12-24 02:11:00,0.88047,0.88054,0.88019,0.88032,10730000.0
2009-12-24 02:12:00,0.87974,0.87998,0.87974,0.87993,10730000.0
2009-12-24 02:13:00,0.87994,0.88003,0.87993,0.88003,16060000.0
2009-12-24 02:14:00,0.88005,0.88008,0.87998,0.88008,10010000.0
2009-12-24 02:15:00,0.88012,0.88018,0.88008,0.88008,17320000.0
2009-12-24 02:16:00,0.88016,0.88018,0.88008,0.88008,3690000.0
2009-12-24 02:17:00,0.88006,0.88033,0.88003,0.88028,31180000.0
2009-12-24 02:18:00,0.88018,0.88018,0.87998,0.88013,35290000.0
2009-12-24 02:19:00,0.88008,0.88023,0.88008,0.88013,11700000.0
2009-12-24 02:20:00,0.88015,0.88023,0.88015,0.88023,4030000.0
2009-12-24 02:21:00,0.88024,0.88031,0.88024,0.88031,12360000.0
2009-12-24 02:22:00,0.88034,0.88066,0.88034,0.88063,38110000.0
2009-12-24 02:23:00,0.88058,0.88072,0.88053,0.88067,16680000.0
2009-12-24 02:24:00,0.88062,0.88066,0.88054,0.88059,9020000.0
2009-12-24 02:25:00,0.88058,0.88094,0.88048,0.88053,48520000.0
2009-12-24 02:26:00,0.88058,0.88058,0.88053,0.88053,2070000.0
2009-12-24 02:27:00,0.88105,0.88108,0.88101,0.88108,4800000.0
2009-12-24 02:28:00,0.88105,0.88105,0.88099,0.88103,4800000.0
2009-12-24 02:29:00,0.88048,0.88048,0.88028,0.88028,4800000.0
2009-12-24 02:30:00,0.88029,0.88044,0.88029,0.88038,11890000.0
2009-12-24 02:31:00,0.88029,0.88053,0.88028,0.88053,13750000.0
2009-12-24 02:32:00,0.88049,0.88063,0.88043,0.88058,34350000.0
2009-12-24 02:33:00,0.88055,0.88063,0.88053,0.88063,17540000.0
2009-12-24 02:34:00,0.88065,0.88073,0.88058,0.88058,6640000.0
2009-12-24 02:35:00,0.88063,0.88063,0.88053,0.88063,10810000.0
2009-12-24 02:36:00,0.88058,0.88058,0.88053,0.88053,6770000.0
2009-12-24 02:37:00,0.88048,0.88053,0.88033,0.88043,22670000.0
2009-12-24 02:38:00,0.88033,0.88048,0.88023,0.88028,64820000.0
2009-12-24 02:39:00,0.88029,0.88038,0.88029,0.88038,4530000.0
2009-12-24 02:40:00,0.88039,0.88048,0.88039,0.88043,5570000.0
2009-12-24 02:41:00,0.88024,0.88043,0.88024,0.88033,11470000.0
2009-12-24 02:42:00,0.88028,0.88033,0.88008,0.88025,16960000.0
2009-12-24 02:43:00,0.88023,0.88025,0.88013,0.88013,5640000.0
2009-12-24 02:44:00,0.88015,0.88018,0.88008,0.88013,16530000.0
2009-12-24 02:45:00,0.88003,0.88003,0.87988,0.87998,14290000.0
2009-12-24 02:46:00,0.87994,0.88003,0.87993,0.87998,11570000.0
2009-12-24 02:47:00,0.87995,0.87995,0.87965,0.87969,12480000.0
2009-12-24 02:48:00,0.87975,0.87998,0.87975,0.87998,15070000.0
2009-12-24 02:49:00,0.87991,0.87991,0.87978,0.87978,3700000.0
2009-12-24 02:50:00,0.87975,0.87975,0.87961,0.87973,29910000.0
2009-12-24 02:51:00,0.87978,0.87978,0.87968,0.87968,5050000.0
2009-12-24 02:52:00,0.87971,0.87971,0.87971,0.87971,1200000.0
2009-12-24 02:53:00,0.87976,0.87977,0.8797,0.87973,6060000.0
2009-12-24 02:54:00,0.87974,0.87974,0.8797,0.87974,4450000.0
2009-12-24 02:55:00,0.8798,0.88019,0.8797,0.87999,57290000.0
2009-12-24 02:56:00,0.87993,0.88029,0.87983,0.88018,36970000.0
2009-12-24 02:57:00,0.88014,0.88014,0.87978,0.88008,36620000.0
2009-12-24 02:58:00,0.88005,0.88005,0.87984,0.87993,25750000.0
2009-12-24 02:59:00,0.87995,0.87998,0.87988,0.87993,9450000.0
2009-12-24 03:00:00,0.8799,0.8799,0.87978,0.87978,6430000.0
2009-12-24 03:01:00,0.87976,0.87978,0.87964,0.87964,6110000.0
2009-12-24 03:02:00,0.8797,0.87975,0.87964,0.87964,17490000.0
2009-12-24 03:03:00,0.87963,0.87968,0.87958,0.87963,8850000.0
2009-12-24 03:04:00,0.87961,0.87978,0.87961,0.87978,32850000.0
2009-12-24 03:05:00,0.87976,0.87976,0.87968,0.87968,2940000.0
2009-12-24 03:06:00,0.87965,0.87973,0.87963,0.87973,8270000.0
2009-12-24 03:07:00,0.87969,0.87973,0.87968,0.87968,10800000.0
2009-12-24 03:08:00,0.87971,0.88033,0.87968,0.88015,50200000.0
2009-12-24 03:09:00,0.88012,0.88015,0.88012,0.88015,2020000.0
2009-12-24 03:10:00,0.88016,0.88068,0.88016,0.8806,31030000.0
2009-12-24 03:11:00,0.88058,0.88058,0.88021,0.88041,85620000.0
2009-12-24 03:12:00,0.88048,0.88061,0.88043,0.88043,11580000.0
2009-12-24 03:13:00,0.88048,0.88083,0.88048,0.88073,32670000.0
2009-12-24 03:14:00,0.88068,0.88081,0.88059,0.88076,54080000.0
2009-12-24 03:15:00,0.88068,0.88068,0.88053,0.88053,31840000.0
2009-12-24 03:16:00,0.88055,0.88058,0.88029,0.88036,56670000.0
2009-12-24 03:17:00,0.88037,0.88052,0.88029,0.88051,14480000.0
2009-12-24 03:18:00,0.88048,0.88086,0.88048,0.88086,29270000.0
2009-12-24 03:19:00,0.88083,0.88086,0.88076,0.88076,14630000.0
2009-12-24 03:20:00,0.88074,0.88074,0.88074,0.88074,900000.0
2009-12-24 03:21:00,0.88078,0.8808,0.88076,0.88076,5400000.0
2009-12-24 03:22:00,0.88081,0.88116,0.88081,0.88113,19170000.0
2009-12-24 03:23:00,0.88112,0.88112,0.88108,0.88108,4200000.0
2009-12-24 03:24:00,0.88112,0.88114,0.88098,0.88114,27880000.0
2009-12-24 03:25:00,0.88116,0.88121,0.88111,0.88113,9460000.0
2009-12-24 03:26:00,0.88115,0.88121,0.88115,0.88121,4260000.0
2009-12-24 03:27:00,0.88118,0.88118,0.88106,0.88116,18480000.0
2009-12-24 03:28:00,0.88111,0.88111,0.88103,0.88108,5730000.0
2009-12-24 03:29:00,0.88258,0.88264,0.88252,0.88253,5000000.0
2009-12-24 03:30:00,0.88109,0.88118,0.88109,0.88118,5000000.0
2009-12-24 03:31:00,0.88114,0.88118,0.88113,0.88113,5160000.0
2009-12-24 03:32:00,0.88115,0.8812,0.88114,0.8812,6260000.0
2009-12-24 03:33:00,0.88123,0.88123,0.88123,0.88123,1400000.0
2009-12-24 03:34:00,0.88257,0.88259,0.8825,0.88254,2630000.0
2009-12-24 03:35:00,0.8812,0.88127,0.8812,0.88123,2630000.0
2009-12-24 03:36:00,0.88118,0.88118,0.88103,0.88108,18920000.0
2009-12-24 03:37:00,0.88115,0.88115,0.88103,0.88103,6970000.0
2009-12-24 03:38:00,0.88105,0.88108,0.88103,0.88108,14090000.0
2009-12-24 03:39:00,0.88104,0.88108,0.88103,0.88108,16970000.0
2009-12-24 03:40:00,0.88104,0.88104,0.88103,0.88103,3500000.0
2009-12-24 03:41:00,0.88098,0.88108,0.88098,0.88108,6100000.0
2009-12-24 03:42:00,0.88103,0.88108,0.88103,0.88103,5630000.0
2009-12-24 03:43:00,0.88099,0.88108,0.88098,0.88108,6390000.0
2009-12-24 03:44:00,0.88113,0.88123,0.88112,0.88123,18270000.0
2009-12-24 03:45:00,0.88122,0.88127,0.88118,0.88123,24460000.0
2009-12-24 03:46:00,0.88121,0.88126,0.88121,0.88126,11400000.0
2009-12-24 03:47:00,0.88123,0.88123,0.88123,0.88123,820000.0
2009-12-24 03:48:00,0.88118,0.88123,0.88118,0.88123,970000.0
2009-12-24 03:49:00,0.88126,0.88126,0.88123,0.88123,2320000.0
2009-12-24 03:50:00,0.88125,0.88128,0.88125,0.88128,1480000.0
2009-12-24 03:51:00,0.88274,0.88274,0.88269,0.88269,24490000.0
2009-12-24 03:52:00,0.88131,0.88156,0.88131,0.88151,24490000.0
2009-12-24 03:53:00,0.8815,0.88154,0.88141,0.88153,13530000.0
2009-12-24 03:54:00,0.88158,0.88158,0.88149,0.88149,1450000.0
2009-12-24 03:55:00,0.88144,0.88144,0.88135,0.88143,11950000.0
2009-12-24 03:56:00,0.88138,0.88148,0.88138,0.88143,5550000.0
2009-12-24 03:57:00,0.88136,0.88138,0.88134,0.88138,2670000.0
2009-12-24 03:58:00,0.88135,0.88153,0.88135,0.88153,28540000.0
2009-12-24 03:59:00,0.88244,0.88275,0.88244,0.88275,7720000.0
2009-12-24 04:00:00,0.88277,0.88283,0.88254,0.88254,7720000.0
2009-12-24 04:01:00,0.88154,0.88163,0.88154,0.88158,7720000.0
2009-12-24 04:02:00,0.88155,0.88158,0.88138,0.88138,16570000.0
2009-12-24 04:03:00,0.88133,0.88153,0.88133,0.88148,13240000.0
2009-12-24 04:04:00,0.88138,0.88138,0.88125,0.8813,7570000.0
2009-12-24 04:05:00,0.88221,0.88226,0.88219,0.88226,10430000.0
2009-12-24 04:06:00,0.88134,0.88153,0.88134,0.88143,10430000.0
2009-12-24 04:07:00,0.88145,0.88148,0.88143,0.88143,14890000.0
2009-12-24 04:08:00,0.88145,0.88148,0.88143,0.88143,6470000.0
2009-12-24 04:09:00,0.88148,0.88153,0.88139,0.88148,12780000.0
2009-12-24 04:10:00,0.88184,0.88186,0.88178,0.88185,8810000.0
2009-12-24 04:11:00,0.88183,0.88192,0.88181,0.88185,8810000.0
2009-12-24 04:12:00,0.88152,0.88163,0.88152,0.88163,8810000.0
2009-12-24 04:13:00,0.88166,0.88208,0.88166,0.88208,23910000.0
2009-12-24 04:14:00,0.88213,0.88233,0.88198,0.88203,33160000.0
2009-12-24 04:15:00,0.88204,0.88228,0.88204,0.88223,29600000.0
2009-12-24 04:16:00,0.88218,0.88224,0.88216,0.88218,10010000.0
2009-12-24 04:17:00,0.88215,0.88215,0.88213,0.88213,4400000.0
2009-12-24 04:18:00,0.88215,0.88218,0.88208,0.88208,7660000.0
2009-12-24 04:19:00,0.88213,0.88214,0.88205,0.88205,16650000.0
2009-12-24 04:20:00,0.88203,0.88203,0.88198,0.88198,4280000.0
2009-12-24 04:21:00,0.88204,0.88233,0.88203,0.88233,43250000.0
2009-12-24 04:22:00,0.88228,0.88263,0.88227,0.88238,32750000.0
2009-12-24 04:23:00,0.88241,0.88256,0.88233,0.88245,38660000.0
2009-12-24 04:24:00,0.88248,0.8826,0.88236,0.88243,45880000.0
2009-12-24 04:25:00,0.8824,0.88248,0.88235,0.88248,43610000.0
2009-12-24 04:26:00,0.88245,0.88274,0.88243,0.88268,43610000.0
2009-12-24 04:27:00,0.8827,0.88273,0.88263,0.88268,8080000.0
2009-12-24 04:28:00,0.88269,0.88273,0.88268,0.88268,2730000.0
2009-12-24 04:29:00,0.88269,0.88273,0.88258,0.88258,9800000.0
2009-12-24 04:30:00,0.88253,0.88258,0.88253,0.88253,11130000.0
2009-12-24 04:31:00,0.88248,0.88248,0.88238,0.88238,9650000.0
2009-12-24 04:32:00,0.88239,0.88258,0.88239,0.88258,8430000.0
2009-12-24 04:33:00,0.88259,0.88268,0.88258,0.88258,7820000.0
2009-12-24 04:34:00,0.88259,0.88263,0.88244,0.88246,21820000.0
2009-12-24 04:35:00,0.88244,0.88258,0.88243,0.88253,29530000.0
2009-12-24 04:36:00,0.88258,0.88258,0.88253,0.88253,10450000.0
2009-12-24 04:37:00,0.88203,0.88209,0.88188,0.88209,2550000.0
2009-12-24 04:38:00,0.88248,0.88248,0.88243,0.88243,2550000.0
2009-12-24 04:39:00,0.88238,0.88253,0.88238,0.88243,13990000.0
2009-12-24 04:40:00,0.88245,0.88245,0.88238,0.88238,12810000.0
2009-12-24 04:41:00,0.88235,0.88235,0.88228,0.88228,3990000.0
2009-12-24 04:42:00,0.88229,0.88233,0.88213,0.88213,6270000.0
2009-12-24 04:43:00,0.88206,0.88208,0.88206,0.88208,890000.0
2009-12-24 04:44:00,0.8821,0.88213,0.88208,0.88208,14130000.0
2009-12-24 04:45:00,0.88161,0.88163,0.88158,0.88159,24360000.0
2009-12-24 04:46:00,0.88205,0.88252,0.88205,0.88252,24360000.0
2009-12-24 04:47:00,0.88258,0.88268,0.88248,0.88268,16380000.0
2009-12-24 04:48:00,0.88138,0.88138,0.88124,0.88124,5620000.0
2009-12-24 04:49:00,0.88273,0.88278,0.88272,0.88272,5620000.0
2009-12-24 04:50:00,0.88268,0.88303,0.88268,0.88273,36920000.0
2009-12-24 04:51:00,0.88278,0.88278,0.88273,0.88273,1730000.0
2009-12-24 04:52:00,0.88275,0.88278,0.88273,0.88273,4640000.0
2009-12-24 04:53:00,0.88268,0.88268,0.88258,0.88263,8480000.0
2009-12-24 04:54:00,0.88258,0.88263,0.88248,0.88248,13730000.0
2009-12-24 04:55:00,0.88246,0.88258,0.88245,0.88248,25520000.0
2009-12-24 04:56:00,0.8825,0.88253,0.88248,0.88248,5320000.0
2009-12-24 04:57:00,0.88249,0.88253,0.88248,0.88248,6500000.0
2009-12-24 04:58:00,0.8825,0.88253,0.88248,0.88248,5810000.0
2009-12-24 04:59:00,0.8825,0.88283,0.8825,0.88283,37140000.0
2009-12-24 05:00:00,0.88285,0.88288,0.88258,0.88258,19940000.0
2009-12-24 05:01:00,0.88264,0.88268,0.88254,0.88258,24390000.0
2009-12-24 05:02:00,0.88255,0.88258,0.88228,0.88228,15070000.0
2009-12-24 05:03:00,0.88229,0.88238,0.88229,0.88233,6810000.0
2009-12-24 05:04:00,0.88238,0.88238,0.88226,0.88226,7730000.0
2009-12-24 05:05:00,0.88228,0.88233,0.88223,0.88233,15290000.0
2009-12-24 05:06:00,0.88229,0.88229,0.88218,0.88223,14810000.0
2009-12-24 05:07:00,0.88218,0.88223,0.88208,0.88218,14820000.0
2009-12-24 05:08:00,0.88213,0.88228,0.88178,0.88183,59640000.0
2009-12-24 05:09:00,0.88188,0.88188,0.88188,0.88188,870000.0
2009-12-24 05:10:00,0.88183,0.88198,0.88177,0.88192,12800000.0
2009-12-24 05:11:00,0.88188,0.88198,0.88183,0.88188,25170000.0
2009-12-24 05:12:00,0.88183,0.88188,0.88183,0.88183,10390000.0
2009-12-24 05:13:00,0.88188,0.88214,0.88188,0.88214,14310000.0
2009-12-24 05:14:00,0.88218,0.88238,0.88218,0.88228,15730000.0
2009-12-24 05:15:00,0.88226,0.88228,0.88226,0.88228,1010000.0
2009-12-24 05:16:00,0.88229,0.88243,0.88229,0.88243,4150000.0
2009-12-24 05:17:00,0.88239,0.88255,0.88233,0.88248,34890000.0
2009-12-24 05:18:00,0.88243,0.88243,0.88233,0.88233,3250000.0
2009-12-24 05:19:00,0.88235,0.88238,0.88235,0.88238,1760000.0
2009-12-24 05:20:00,0.88166,0.88166,0.88165,0.88165,6210000.0
2009-12-24 05:21:00,0.88165,0.88166,0.88165,0.88166,6210000.0
2009-12-24 05:22:00,0.88233,0.88238,0.88233,0.88238,6210000.0
2009-12-24 05:23:00,0.88239,0.88258,0.88239,0.88248,24640000.0
2009-12-24 05:24:00,0.88249,0.88253,0.88238,0.88248,25260000.0
2009-12-24 05:25:00,0.88241,0.88253,0.88238,0.88253,8360000.0
2009-12-24 05:26:00,0.88255,0.88263,0.88253,0.88253,9130000.0
2009-12-24 05:27:00,0.88255,0.88258,0.88255,0.88258,2700000.0
2009-12-24 05:28:00,0.88253,0.88283,0.88253,0.88278,32560000.0
2009-12-24 05:29:00,0.88268,0.88273,0.88263,0.88268,12070000.0
2009-12-24 05:30:00,0.88274,0.88276,0.88253,0.88253,17790000.0
2009-12-24 05:31:00,0.88197,0.88197,0.88196,0.88197,3980000.0
2009-12-24 05:32:00,0.88248,0.88248,0.88243,0.88243,3980000.0
2009-12-24 05:33:00,0.88244,0.88248,0.88244,0.88248,3390000.0
2009-12-24 05:34:00,0.88249,0.88258,0.88223,0.88233,23920000.0
2009-12-24 05:35:00,0.88235,0.88238,0.88208,0.88208,18470000.0
2009-12-24 05:36:00,0.88213,0.88233,0.88204,0.88204,38340000.0
2009-12-24 05:37:00,0.88205,0.88213,0.88189,0.88213,41200000.0
2009-12-24 05:38:00,0.88206,0.88218,0.88206,0.88211,12020000.0
2009-12-24 05:39:00,0.88208,0.88208,0.88193,0.88193,19770000.0
2009-12-24 05:40:00,0.88194,0.88198,0.88193,0.88198,5800000.0
2009-12-24 05:41:00,0.88199,0.88213,0.88198,0.88198,18700000.0
2009-12-24 05:42:00,0.88193,0.88193,0.88188,0.88193,8050000.0
2009-12-24 05:43:00,0.88188,0.88188,0.88173,0.88173,8340000.0
2009-12-24 05:44:00,0.88182,0.88182,0.88181,0.88181,10100000.0
2009-12-24 05:45:00,0.88167,0.8817,0.88164,0.88165,10100000.0
2009-12-24 05:46:00,0.88192,0.88194,0.88182,0.88194,2990000.0
2009-12-24 05:47:00,0.88163,0.88163,0.88153,0.88153,2990000.0
2009-12-24 05:48:00,0.88152,0.88152,0.88128,0.88128,12640000.0
2009-12-24 05:49:00,0.88131,0.88145,0.88124,0.88142,25590000.0
2009-12-24 05:50:00,0.88143,0.88198,0.88143,0.88193,22310000.0
2009-12-24 05:51:00,0.88181,0.88192,0.88158,0.88158,41720000.0
2009-12-24 05:52:00,0.88159,0.88178,0.88158,0.88164,20710000.0
2009-12-24 05:53:00,0.88168,0.88174,0.88158,0.88173,19180000.0
2009-12-24 05:54:00,0.88178,0.88183,0.88168,0.88168,3680000.0
2009-12-24 05:55:00,0.88169,0.88173,0.88169,0.88173,1650000.0
2009-12-24 05:56:00,0.88172,0.88185,0.88168,0.88178,15470000.0
2009-12-24 05:57:00,0.8818,0.88208,0.88175,0.88203,50490000.0
2009-12-24 05:58:00,0.88202,0.88202,0.88188,0.88195,5950000.0
2009-12-24 05:59:00,0.88208,0.88217,0.88198,0.88203,22630000.0
2009-12-24 06:00:00,0.88199,0.88213,0.88194,0.88198,29060000.0
2009-12-24 06:01:00,0.88142,0.88163,0.8814,0.88143,5830000.0
2009-12-24 06:02:00,0.88203,0.88203,0.88193,0.88193,5830000.0
2009-12-24 06:03:00,0.88194,0.88199,0.88188,0.88188,17060000.0
2009-12-24 06:04:00,0.88185,0.88185,0.88178,0.88178,3820000.0
2009-12-24 06:05:00,0.88189,0.88189,0.88187,0.88187,9760000.0
2009-12-24 06:06:00,0.88174,0.88174,0.88168,0.88173,9760000.0
2009-12-24 06:07:00,0.88169,0.88169,0.88168,0.88168,850000.0
2009-12-24 06:08:00,0.88164,0.88164,0.88163,0.88163,7700000.0
2009-12-24 06:09:00,0.88165,0.88173,0.88165,0.88173,2860000.0
2009-12-24 06:10:00,0.88201,0.88201,0.88192,0.88192,14480000.0
2009-12-24 06:11:00,0.88169,0.88178,0.88168,0.88173,14480000.0
2009-12-24 06:12:00,0.88192,0.88196,0.88192,0.88196,17550000.0
2009-12-24 06:13:00,0.88174,0.88193,0.88174,0.88178,17550000.0
2009-12-24 06:15:00,0.88196,0.88212,0.88196,0.88212,4340000.0
2009-12-24 06:16:00,0.88179,0.88189,0.88179,0.88189,4340000.0
2009-12-24 06:17:00,0.88188,0.88188,0.88183,0.88188,7860000.0
2009-12-24 06:18:00,0.88194,0.88198,0.88178,0.88178,27230000.0
2009-12-24 06:19:00,0.88184,0.88195,0.88177,0.88177,13450000.0
2009-12-24 06:20:00,0.88174,0.88174,0.88173,0.88173,2700000.0
2009-12-24 06:21:00,0.88168,0.88168,0.88168,0.88168,630000.0
2009-12-24 06:22:00,0.88178,0.88194,0.88178,0.88194,4960000.0
2009-12-24 06:23:00,0.88195,0.88213,0.88194,0.88203,8390000.0
2009-12-24 06:24:00,0.88232,0.88232,0.88227,0.88227,1700000.0
2009-12-24 06:25:00,0.88229,0.8823,0.88225,0.88225,1700000.0
2009-12-24 06:26:00,0.88204,0.88204,0.88204,0.88204,1700000.0
2009-12-24 06:27:00,0.88227,0.8823,0.88227,0.8823,1800000.0
2009-12-24 06:28:00,0.88233,0.88239,0.8823,0.88239,1800000.0
2009-12-24 06:29:00,0.88238,0.88238,0.8823,0.88233,1800000.0
2009-12-24 06:30:00,0.88229,0.88233,0.88229,0.88229,1800000.0
2009-12-24 06:31:00,0.88198,0.88198,0.88198,0.88198,1800000.0
2009-12-24 06:32:00,0.88235,0.88235,0.88234,0.88235,2960000.0
2009-12-24 06:33:00,0.88195,0.88198,0.88193,0.88193,2960000.0
2009-12-24 06:34:00,0.88195,0.88198,0.88194,0.88194,4030000.0
2009-12-24 06:35:00,0.88193,0.88198,0.88193,0.88198,3010000.0
2009-12-24 06:36:00,0.8822,0.88227,0.88219,0.88225,10800000.0
2009-12-24 06:37:00,0.8823,0.88232,0.8822,0.88225,10800000.0
2009-12-24 06:38:00,0.88213,0.88225,0.88202,0.88206,10800000.0
2009-12-24 06:39:00,0.88193,0.88194,0.88188,0.88188,10800000.0
2009-12-24 06:40:00,0.88205,0.88208,0.88201,0.88201,7310000.0
2009-12-24 06:41:00,0.88184,0.88194,0.88183,0.88183,7310000.0
2009-12-24 06:42:00,0.88184,0.88193,0.88184,0.88188,6420000.0
2009-12-24 06:43:00,0.88214,0.88235,0.88211,0.88233,18760000.0
2009-12-24 06:44:00,0.88239,0.88239,0.88217,0.88224,18760000.0
2009-12-24 06:45:00,0.88178,0.88201,0.88172,0.88201,18760000.0
2009-12-24 06:46:00,0.88198,0.88201,0.88188,0.88201,12460000.0
2009-12-24 06:47:00,0.88198,0.88198,0.88182,0.88188,15390000.0
2009-12-24 06:48:00,0.88182,0.88182,0.88182,0.88182,4700000.0
2009-12-24 06:49:00,0.88179,0.88179,0.8816,0.88168,14140000.0
2009-12-24 06:50:00,0.88234,0.88238,0.88234,0.88238,8140000.0
2009-12-24 06:51:00,0.88165,0.88168,0.88163,0.88168,8140000.0
2009-12-24 06:52:00,0.88169,0.88176,0.88165,0.88165,23740000.0
2009-12-24 06:53:00,0.88164,0.88168,0.88164,0.88165,6900000.0
2009-12-24 06:54:00,0.8816,0.8816,0.88139,0.88139,17320000.0
2009-12-24 06:56:00,0.88134,0.88144,0.88134,0.88143,4800000.0
2009-12-24 06:57:00,0.88142,0.88154,0.88142,0.88154,6970000.0
2009-12-24 06:58:00,0.88151,0.88156,0.88144,0.88148,8960000.0
2009-12-24 06:59:00,0.88146,0.88161,0.88146,0.88151,10920000.0
2009-12-24 07:00:00,0.88148,0.8815,0.88138,0.88143,8050000.0
2009-12-24 07:01:00,0.88146,0.88165,0.88141,0.88146,24350000.0
2009-12-24 07:02:00,0.88143,0.88146,0.88138,0.88146,5930000.0
2009-12-24 07:03:00,0.88156,0.88179,0.88156,0.88179,24690000.0
2009-12-24 07:04:00,0.88181,0.88194,0.88181,0.88191,15910000.0
2009-12-24 07:05:00,0.8819,0.8819,0.8819,0.8819,770000.0
2009-12-24 07:06:00,0.88193,0.88199,0.88193,0.88199,1580000.0
2009-12-24 07:07:00,0.88191,0.88191,0.88191,0.88191,640000.0
2009-12-24 07:08:00,0.88198,0.88215,0.88198,0.88204,5750000.0
2009-12-24 07:09:00,0.88203,0.88203,0.88192,0.88192,3790000.0
2009-12-24 07:10:00,0.882,0.882,0.88192,0.88192,3890000.0
2009-12-24 07:11:00,0.88263,0.88265,0.8826,0.88264,5640000.0
2009-12-24 07:12:00,0.8826,0.88271,0.88255,0.88271,5640000.0
2009-12-24 07:13:00,0.88268,0.88279,0.88266,0.88271,5640000.0
2009-12-24 07:14:00,0.88269,0.8827,0.88258,0.88265,5640000.0
2009-12-24 07:15:00,0.88198,0.88216,0.88198,0.88216,5640000.0
2009-12-24 07:16:00,0.88221,0.88234,0.88221,0.88234,2440000.0
2009-12-24 07:17:00,0.88228,0.88228,0.88228,0.88228,1100000.0
2009-12-24 07:18:00,0.88261,0.88261,0.88217,0.88222,12640000.0
2009-12-24 07:19:00,0.88219,0.88239,0.88217,0.88237,12640000.0
2009-12-24 07:20:00,0.88225,0.88225,0.88214,0.88215,12640000.0
2009-12-24 07:21:00,0.88213,0.88233,0.88213,0.88222,6810000.0
2009-12-24 07:22:00,0.88223,0.88228,0.88223,0.88228,5630000.0
2009-12-24 07:23:00,0.88229,0.88233,0.88228,0.88233,5280000.0
2009-12-24 07:24:00,0.88228,0.88228,0.88228,0.88228,1400000.0
2009-12-24 07:25:00,0.88251,0.88287,0.88251,0.88282,2320000.0
2009-12-24 07:26:00,0.88286,0.88295,0.88283,0.88295,2320000.0
2009-12-24 07:27:00,0.88229,0.88235,0.88229,0.88235,2320000.0
2009-12-24 07:28:00,0.88238,0.8824,0.88238,0.8824,2810000.0
2009-12-24 07:29:00,0.88238,0.88238,0.88232,0.88233,9320000.0
2009-12-24 07:30:00,0.88232,0.88232,0.88232,0.88232,460000.0
2009-12-24 07:31:00,0.88302,0.88302,0.88282,0.88293,1700000.0
2009-12-24 07:32:00,0.88233,0.88233,0.88233,0.88233,1700000.0
2009-12-24 07:33:00,0.88231,0.88233,0.88228,0.88228,10840000.0
2009-12-24 07:34:00,0.88223,0.88223,0.88223,0.88223,2400000.0
2009-12-24 07:35:00,0.88295,0.883,0.88292,0.88292,25750000.0
2009-12-24 07:36:00,0.88221,0.88233,0.88218,0.88233,25750000.0
2009-12-24 07:37:00,0.88232,0.88232,0.88218,0.88228,9830000.0
2009-12-24 07:38:00,0.88218,0.88228,0.88198,0.88203,20210000.0
2009-12-24 07:39:00,0.88296,0.88306,0.88294,0.88301,2630000.0
2009-12-24 07:40:00,0.88205,0.88208,0.88203,0.88203,2630000.0
2009-12-24 07:41:00,0.88205,0.88208,0.88205,0.88208,1680000.0
2009-12-24 07:42:00,0.88204,0.88213,0.88203,0.88213,7190000.0
2009-12-24 07:43:00,0.88214,0.88239,0.88214,0.88234,22350000.0
2009-12-24 07:44:00,0.88239,0.88239,0.88219,0.88223,19660000.0
2009-12-24 07:45:00,0.88228,0.88228,0.88228,0.88228,980000.0
2009-12-24 07:46:00,0.88219,0.88219,0.88219,0.88219,2600000.0
2009-12-24 07:47:00,0.88222,0.88233,0.88222,0.88228,7330000.0
2009-12-24 07:48:00,0.8827,0.88273,0.8827,0.8827,9790000.0
2009-12-24 07:49:00,0.88221,0.88233,0.88218,0.88233,9790000.0
2009-12-24 07:50:00,0.88235,0.88238,0.88235,0.88238,2600000.0
2009-12-24 07:51:00,0.88233,0.88233,0.88233,0.88233,2200000.0
2009-12-24 07:52:00,0.88229,0.88234,0.88228,0.88234,4730000.0
2009-12-24 07:53:00,0.88233,0.88243,0.88228,0.88238,14260000.0
2009-12-24 07:54:00,0.8826,0.88261,0.88252,0.88261,2190000.0
2009-12-24 07:55:00,0.88259,0.88261,0.88258,0.88261,2190000.0
2009-12-24 07:56:00,0.88239,0.88243,0.88239,0.88243,2190000.0
2009-12-24 07:57:00,0.88271,0.88275,0.88255,0.88273,28020000.0
2009-12-24 07:58:00,0.88245,0.88258,0.88243,0.88248,28020000.0
2009-12-24 07:59:00,0.88254,0.88263,0.88228,0.88249,41170000.0
2009-12-24 08:00:00,0.88253,0.88283,0.88248,0.88278,27740000.0
2009-12-24 08:01:00,0.88275,0.88278,0.88262,0.88278,8850000.0
2009-12-24 08:02:00,0.88273,0.88283,0.88258,0.88278,28510000.0
2009-12-24 08:03:00,0.88273,0.88283,0.88253,0.88268,27780000.0
2009-12-24 08:04:00,0.88263,0.88268,0.88244,0.88252,16500000.0
2009-12-24 08:05:00,0.88257,0.88278,0.88257,0.88278,18420000.0
2009-12-24 08:06:00,0.88279,0.88288,0.88278,0.88288,6810000.0
2009-12-24 08:07:00,0.88283,0.88283,0.88283,0.88283,990000.0
2009-12-24 08:08:00,0.88274,0.88283,0.88273,0.88283,5860000.0
2009-12-24 08:09:00,0.88278,0.88278,0.88263,0.88263,4660000.0
2009-12-24 08:10:00,0.88268,0.88268,0.88268,0.88268,2500000.0
2009-12-24 08:11:00,0.88245,0.88249,0.88243,0.88246,9520000.0
2009-12-24 08:12:00,0.88273,0.88276,0.88258,0.88274,9520000.0
2009-12-24 08:13:00,0.88276,0.88283,0.88268,0.88277,9410000.0
2009-12-24 08:14:00,0.88273,0.88273,0.8827,0.8827,1370000.0
2009-12-24 08:15:00,0.8824,0.88245,0.8824,0.88243,4750000.0
2009-12-24 08:16:00,0.88273,0.88275,0.88268,0.8827,4750000.0
2009-12-24 08:17:00,0.88264,0.88267,0.8825,0.88261,22460000.0
2009-12-24 08:18:00,0.88268,0.88268,0.88218,0.88218,22460000.0
2009-12-24 08:19:00,0.88219,0.88245,0.88219,0.8823,70670000.0
2009-12-24 08:20:00,0.88228,0.88265,0.88228,0.88263,23810000.0
2009-12-24 08:21:00,0.88265,0.88293,0.88263,0.88278,35780000.0
2009-12-24 08:22:00,0.88283,0.8829,0.88278,0.88278,22050000.0
2009-12-24 08:23:00,0.88279,0.88288,0.88278,0.88283,8890000.0
2009-12-24 08:24:00,0.88277,0.88277,0.88233,0.88248,31850000.0
2009-12-24 08:25:00,0.88253,0.88294,0.88253,0.88288,15160000.0
2009-12-24 08:26:00,0.88293,0.88298,0.88288,0.88298,6040000.0
2009-12-24 08:27:00,0.88293,0.88293,0.88288,0.88288,3930000.0
2009-12-24 08:28:00,0.88283,0.88318,0.88283,0.88293,24680000.0
2009-12-24 08:29:00,0.88298,0.88303,0.88288,0.88293,20760000.0
2009-12-24 08:30:00,0.88286,0.88313,0.88286,0.88308,17600000.0
2009-12-24 08:31:00,0.88303,0.88303,0.88283,0.88299,14570000.0
2009-12-24 08:32:00,0.88303,0.88303,0.88297,0.88297,2570000.0
2009-12-24 08:33:00,0.88293,0.88308,0.88288,0.88308,10700000.0
2009-12-24 08:34:00,0.88309,0.88313,0.88293,0.88298,13980000.0
2009-12-24 08:35:00,0.88303,0.88303,0.88293,0.88298,22370000.0
2009-12-24 08:36:00,0.88303,0.88318,0.88303,0.88303,10240000.0
2009-12-24 08:37:00,0.88304,0.88313,0.88304,0.88313,18160000.0
2009-12-24 08:38:00,0.88308,0.88308,0.88293,0.88303,29020000.0
2009-12-24 08:39:00,0.88298,0.88308,0.88298,0.88303,14830000.0
2009-12-24 08:40:00,0.88298,0.88298,0.88263,0.88288,19190000.0
2009-12-24 08:41:00,0.88289,0.88293,0.88283,0.88283,13020000.0
2009-12-24 08:42:00,0.88285,0.88288,0.88273,0.88278,15120000.0
2009-12-24 08:43:00,0.88298,0.88301,0.8829,0.88295,22010000.0
2009-12-24 08:44:00,0.88273,0.88308,0.88273,0.88296,22010000.0
2009-12-24 08:45:00,0.88298,0.88302,0.88298,0.88298,2900000.0
2009-12-24 08:46:00,0.88288,0.88298,0.88268,0.88273,22660000.0
2009-12-24 08:47:00,0.88298,0.88298,0.8829,0.8829,10710000.0
2009-12-24 08:48:00,0.88298,0.88302,0.88298,0.88302,10710000.0
2009-12-24 08:49:00,0.88311,0.88311,0.88298,0.88298,10710000.0
2009-12-24 08:50:00,0.88268,0.88274,0.88268,0.88273,10710000.0
2009-12-24 08:51:00,0.88268,0.88268,0.88258,0.88266,10430000.0
2009-12-24 08:52:00,0.88268,0.88271,0.88261,0.88263,13370000.0
2009-12-24 08:53:00,0.88265,0.88271,0.88265,0.88266,7110000.0
2009-12-24 08:54:00,0.88263,0.88263,0.88256,0.88263,7980000.0
2009-12-24 08:55:00,0.88266,0.88266,0.88261,0.88266,7060000.0
2009-12-24 08:56:00,0.88263,0.88276,0.88258,0.88271,22720000.0
2009-12-24 08:57:00,0.88268,0.88281,0.88258,0.88281,36480000.0
2009-12-24 08:58:00,0.88284,0.88296,0.88261,0.88261,29940000.0
2009-12-24 08:59:00,0.88258,0.88258,0.88258,0.88258,570000.0
2009-12-24 09:00:00,0.88252,0.88252,0.88222,0.88222,10310000.0
2009-12-24 09:01:00,0.88261,0.88284,0.88261,0.88284,10310000.0
2009-12-24 09:02:00,0.88286,0.88293,0.88258,0.88266,16680000.0
2009-12-24 09:03:00,0.88273,0.88281,0.88251,0.88251,12690000.0
2009-12-24 09:04:00,0.88255,0.88255,0.88253,0.88253,3170000.0
2009-12-24 09:05:00,0.88255,0.88258,0.88253,0.88258,8550000.0
2009-12-24 09:06:00,0.88264,0.88278,0.88263,0.88265,29320000.0
2009-12-24 09:07:00,0.88263,0.88263,0.88258,0.88263,3500000.0
2009-12-24 09:08:00,0.88258,0.88258,0.88253,0.88253,4710000.0
2009-12-24 09:09:00,0.88248,0.88253,0.88245,0.88253,6430000.0
2009-12-24 09:10:00,0.88251,0.88251,0.88249,0.88249,4300000.0
2009-12-24 09:11:00,0.88248,0.88248,0.88248,0.88248,920000.0
2009-12-24 09:12:00,0.88234,0.88238,0.88232,0.88232,9360000.0
2009-12-24 09:13:00,0.88234,0.88236,0.88226,0.88226,9360000.0
2009-12-24 09:14:00,0.88245,0.88255,0.88245,0.88249,9360000.0
2009-12-24 09:15:00,0.88208,0.88214,0.88206,0.88214,13310000.0
2009-12-24 09:16:00,0.88253,0.88269,0.88253,0.88269,13310000.0
2009-12-24 09:17:00,0.88268,0.88273,0.88252,0.88265,27570000.0
2009-12-24 09:18:00,0.88266,0.88266,0.88265,0.88265,8820000.0
2009-12-24 09:19:00,0.88283,0.88301,0.88263,0.88293,22700000.0
2009-12-24 09:20:00,0.88288,0.88291,0.8828,0.88291,11840000.0
2009-12-24 09:21:00,0.88288,0.88288,0.88281,0.88281,4140000.0
2009-12-24 09:22:00,0.88279,0.88297,0.88278,0.88295,14550000.0
2009-12-24 09:23:00,0.88293,0.88293,0.88274,0.88291,12600000.0
2009-12-24 09:24:00,0.88288,0.88288,0.88288,0.88288,2700000.0
2009-12-24 09:25:00,0.88286,0.88286,0.88283,0.88283,4500000.0
2009-12-24 09:26:00,0.88275,0.88283,0.88268,0.88268,17300000.0
2009-12-24 09:27:00,0.88157,0.88164,0.88153,0.88164,13580000.0
2009-12-24 09:28:00,0.88273,0.88273,0.88254,0.88256,13580000.0
2009-12-24 09:29:00,0.88258,0.8828,0.88246,0.88265,19480000.0
2009-12-24 09:30:00,0.88268,0.88284,0.88268,0.88278,9170000.0
2009-12-24 09:31:00,0.88274,0.88286,0.88274,0.88286,10530000.0
2009-12-24 09:32:00,0.88285,0.88315,0.88285,0.88292,14620000.0
2009-12-24 09:33:00,0.88298,0.88298,0.88298,0.88298,680000.0
2009-12-24 09:34:00,0.8817,0.88206,0.8817,0.88206,1300000.0
2009-12-24 09:35:00,0.88294,0.88294,0.88294,0.88294,1300000.0
2009-12-24 09:36:00,0.88297,0.8832,0.88295,0.88308,26550000.0
2009-12-24 09:37:00,0.88302,0.88318,0.88299,0.88299,13460000.0
2009-12-24 09:38:00,0.88298,0.88298,0.88293,0.88293,5360000.0
2009-12-24 09:39:00,0.88298,0.88299,0.88294,0.88298,10420000.0
2009-12-24 09:40:00,0.88293,0.88298,0.88285,0.88295,23630000.0
2009-12-24 09:41:00,0.88304,0.88304,0.88304,0.88304,800000.0
2009-12-24 09:42:00,0.88205,0.88206,0.88203,0.88203,9320000.0
2009-12-24 09:43:00,0.88298,0.88303,0.88298,0.88298,9320000.0
2009-12-24 09:44:00,0.88294,0.88294,0.88289,0.88289,4760000.0
2009-12-24 09:45:00,0.88299,0.88299,0.8829,0.88296,13120000.0
2009-12-24 09:46:00,0.88297,0.88306,0.88297,0.88306,5730000.0
2009-12-24 09:47:00,0.88303,0.88306,0.88303,0.88306,3200000.0
2009-12-24 09:48:00,0.88301,0.88301,0.88301,0.88301,800000.0
2009-12-24 09:49:00,0.88311,0.88313,0.88299,0.88299,3560000.0
2009-12-24 09:50:00,0.88298,0.88298,0.88278,0.88286,12620000.0
2009-12-24 09:51:00,0.88283,0.88301,0.88274,0.88294,37270000.0
2009-12-24 09:52:00,0.88289,0.88294,0.88274,0.88274,10530000.0
2009-12-24 09:53:00,0.88273,0.8828,0.88266,0.8828,12500000.0
2009-12-24 09:54:00,0.88274,0.88274,0.88257,0.88268,8580000.0
2009-12-24 09:55:00,0.88205,0.88212,0.88198,0.88206,2870000.0
2009-12-24 09:56:00,0.88261,0.88261,0.88254,0.88254,2870000.0
2009-12-24 09:57:00,0.88253,0.88253,0.88253,0.88253,2300000.0
2009-12-24 09:58:00,0.88252,0.88252,0.88248,0.88248,2770000.0
2009-12-24 09:59:00,0.8822,0.88228,0.8822,0.88228,16380000.0
2009-12-24 10:00:00,0.88249,0.88254,0.88224,0.88224,16380000.0
2009-12-24 10:01:00,0.88223,0.88231,0.88203,0.88211,17740000.0
2009-12-24 10:02:00,0.8821,0.88238,0.8821,0.88238,17820000.0
2009-12-24 10:03:00,0.88239,0.88253,0.88239,0.88251,22530000.0
2009-12-24 10:04:00,0.88248,0.88248,0.88236,0.88238,28100000.0
2009-12-24 10:05:00,0.88236,0.88246,0.88234,0.88244,5470000.0
2009-12-24 10:06:00,0.88243,0.88243,0.88238,0.88238,4520000.0
2009-12-24 10:07:00,0.88236,0.88238,0.88234,0.88234,7230000.0
2009-12-24 10:08:00,0.88252,0.88271,0.88249,0.88266,14090000.0
2009-12-24 10:09:00,0.88236,0.88246,0.88231,0.88231,14090000.0
2009-12-24 10:10:00,0.88228,0.88228,0.88225,0.88228,4460000.0
2009-12-24 10:11:00,0.88229,0.88234,0.88229,0.88234,1260000.0
2009-12-24 10:12:00,0.88236,0.88241,0.88233,0.88233,14290000.0
2009-12-24 10:13:00,0.88234,0.88238,0.88228,0.88228,5000000.0
2009-12-24 10:14:00,0.88224,0.88224,0.88208,0.88208,9050000.0
2009-12-24 10:15:00,0.88211,0.88218,0.88211,0.88218,4100000.0
2009-12-24 10:16:00,0.88219,0.88223,0.88219,0.88223,3500000.0
2009-12-24 10:17:00,0.88224,0.88224,0.88209,0.88209,13770000.0
2009-12-24 10:18:00,0.88208,0.88208,0.88204,0.88204,2260000.0
2009-12-24 10:19:00,0.88256,0.88256,0.88244,0.88244,9440000.0
2009-12-24 10:20:00,0.88209,0.88214,0.88204,0.88209,9440000.0
2009-12-24 10:21:00,0.88227,0.88227,0.88223,0.88223,1100000.0
2009-12-24 10:22:00,0.88214,0.88214,0.88214,0.88214,1100000.0
2009-12-24 10:23:00,0.88237,0.8825,0.88237,0.88246,34590000.0
2009-12-24 10:24:00,0.88251,0.88254,0.88248,0.88248,34590000.0
2009-12-24 10:25:00,0.88213,0.88213,0.88158,0.88158,34590000.0
2009-12-24 10:26:00,0.88161,0.88162,0.88154,0.88154,8740000.0
2009-12-24 10:27:00,0.88158,0.88173,0.88154,0.88173,11020000.0
2009-12-24 10:28:00,0.88169,0.88179,0.88169,0.88174,7160000.0
2009-12-24 10:29:00,0.8817,0.88174,0.88169,0.88174,5650000.0
2009-12-24 10:30:00,0.88238,0.88248,0.88232,0.8824,2050000.0
2009-12-24 10:31:00,0.8824,0.88247,0.8824,0.88247,2050000.0
2009-12-24 10:32:00,0.8817,0.8817,0.88169,0.88169,2050000.0
2009-12-24 10:33:00,0.88165,0.88169,0.88165,0.88169,8720000.0
2009-12-24 10:34:00,0.88173,0.88214,0.88169,0.88214,23100000.0
2009-12-24 10:35:00,0.88218,0.88219,0.88218,0.88219,1450000.0
2009-12-24 10:36:00,0.88218,0.88219,0.88211,0.88214,7310000.0
2009-12-24 10:37:00,0.88218,0.88219,0.8821,0.8821,7440000.0
2009-12-24 10:38:00,0.88209,0.88209,0.88209,0.88209,1500000.0
2009-12-24 10:39:00,0.88212,0.88219,0.88212,0.88214,13710000.0
2009-12-24 10:40:00,0.88213,0.88214,0.88211,0.88214,2340000.0
2009-12-24 10:41:00,0.88213,0.88213,0.88209,0.88211,2130000.0
2009-12-24 10:42:00,0.88208,0.88208,0.88208,0.88208,640000.0
2009-12-24 10:43:00,0.88382,0.88472,0.88378,0.88472,18620000.0
2009-12-24 10:44:00,0.88204,0.88209,0.88199,0.88204,18620000.0
2009-12-24 10:45:00,0.88464,0.88482,0.88457,0.88482,3600000.0
2009-12-24 10:46:00,0.88486,0.8851,0.88486,0.8851,3600000.0
2009-12-24 10:47:00,0.88512,0.88512,0.88479,0.88484,3600000.0
2009-12-24 10:48:00,0.88483,0.88484,0.88473,0.88481,3600000.0
2009-12-24 10:49:00,0.88203,0.88203,0.88199,0.88199,3600000.0
2009-12-24 10:50:00,0.88203,0.88204,0.88203,0.88204,2800000.0
2009-12-24 10:51:00,0.88455,0.88458,0.88451,0.88456,16870000.0
2009-12-24 10:52:00,0.88207,0.88216,0.88205,0.88209,16870000.0
2009-12-24 10:53:00,0.88213,0.88214,0.88209,0.88209,8760000.0
2009-12-24 10:54:00,0.88205,0.88219,0.88198,0.88214,18420000.0
2009-12-24 10:55:00,0.88203,0.88214,0.88203,0.88206,7430000.0
2009-12-24 10:56:00,0.8821,0.88214,0.8821,0.88214,4420000.0
2009-12-24 10:57:00,0.88215,0.88223,0.88215,0.88219,4530000.0
2009-12-24 10:58:00,0.8822,0.88224,0.8822,0.88224,2560000.0
2009-12-24 10:59:00,0.88228,0.88232,0.88224,0.88232,10490000.0
2009-12-24 11:00:00,0.88233,0.88243,0.8823,0.88233,26800000.0
2009-12-24 11:01:00,0.88231,0.88236,0.88226,0.88236,36300000.0
2009-12-24 11:02:00,0.88234,0.88241,0.88228,0.88241,11170000.0
2009-12-24 11:03:00,0.88242,0.88247,0.88242,0.88244,16480000.0
2009-12-24 11:04:00,0.88247,0.88247,0.88244,0.88244,2130000.0
2009-12-24 11:05:00,0.88246,0.88249,0.88246,0.88248,5440000.0
2009-12-24 11:06:00,0.88249,0.88259,0.88249,0.88254,12720000.0
2009-12-24 11:07:00,0.88527,0.88543,0.88524,0.88534,9250000.0
2009-12-24 11:08:00,0.88263,0.88274,0.88263,0.88269,9250000.0
2009-12-24 11:09:00,0.88273,0.88273,0.88273,0.88273,1200000.0
2009-12-24 11:10:00,0.88516,0.8852,0.88511,0.88511,24240000.0
2009-12-24 11:11:00,0.88511,0.88511,0.88502,0.88508,24240000.0
2009-12-24 11:12:00,0.88268,0.88268,0.88248,0.88258,24240000.0
2009-12-24 11:13:00,0.88253,0.88273,0.88253,0.88273,10130000.0
2009-12-24 11:14:00,0.88278,0.88288,0.88273,0.88278,16140000.0
2009-12-24 11:15:00,0.88283,0.88283,0.88268,0.88278,14980000.0
2009-12-24 11:16:00,0.88279,0.88283,0.88258,0.88268,22630000.0
2009-12-24 11:17:00,0.88258,0.88268,0.88233,0.88238,16470000.0
2009-12-24 11:18:00,0.88243,0.88268,0.88238,0.88253,41430000.0
2009-12-24 11:19:00,0.88258,0.88258,0.88244,0.88245,6530000.0
2009-12-24 11:20:00,0.88244,0.88249,0.88224,0.88224,24820000.0
2009-12-24 11:21:00,0.88229,0.88229,0.88224,0.88224,3110000.0
2009-12-24 11:22:00,0.88226,0.88239,0.88226,0.88239,5480000.0
2009-12-24 11:23:00,0.8824,0.88251,0.8824,0.88251,5140000.0
2009-12-24 11:24:00,0.88254,0.88256,0.88249,0.88249,8360000.0
2009-12-24 11:25:00,0.88244,0.88244,0.88236,0.88239,6070000.0
2009-12-24 11:26:00,0.88243,0.88258,0.88243,0.88244,20590000.0
2009-12-24 11:27:00,0.88252,0.88252,0.88247,0.88247,5610000.0
2009-12-24 11:28:00,0.88244,0.88244,0.88239,0.88239,7600000.0
2009-12-24 11:29:00,0.88238,0.88239,0.88236,0.88239,10620000.0
2009-12-24 11:30:00,0.8823,0.88249,0.8823,0.88244,9000000.0
2009-12-24 11:31:00,0.88245,0.88249,0.88244,0.88249,6810000.0
2009-12-24 11:32:00,0.88252,0.88279,0.8825,0.88274,37390000.0
2009-12-24 11:33:00,0.88277,0.88284,0.88269,0.88279,39760000.0
2009-12-24 11:34:00,0.88284,0.88309,0.88284,0.88309,24740000.0
2009-12-24 11:35:00,0.88305,0.88334,0.88304,0.88334,20010000.0
2009-12-24 11:36:00,0.88335,0.8835,0.88329,0.88329,20240000.0
2009-12-24 11:37:00,0.88334,0.88343,0.88329,0.88339,9480000.0
2009-12-24 11:38:00,0.88343,0.88359,0.88334,0.88356,47220000.0
2009-12-24 11:39:00,0.88349,0.88349,0.88337,0.88348,15110000.0
2009-12-24 11:40:00,0.88344,0.88378,0.88338,0.88373,68960000.0
2009-12-24 11:41:00,0.88369,0.88373,0.88366,0.88371,11680000.0
2009-12-24 11:42:00,0.88374,0.88381,0.88374,0.88381,5870000.0
2009-12-24 11:43:00,0.88384,0.88476,0.88379,0.88476,104790000.0
2009-12-24 11:44:00,0.88479,0.88544,0.88461,0.88471,109840000.0
2009-12-24 11:45:00,0.88469,0.88486,0.88459,0.88486,82800000.0
2009-12-24 11:46:00,0.88491,0.88516,0.88491,0.88516,31220000.0
2009-12-24 11:47:00,0.88506,0.88506,0.88476,0.88489,39450000.0
2009-12-24 11:48:00,0.88486,0.88489,0.88474,0.88484,15000000.0
2009-12-24 11:49:00,0.88481,0.88484,0.88465,0.88469,25380000.0
2009-12-24 11:50:00,0.88466,0.88466,0.88449,0.88459,38050000.0
2009-12-24 11:51:00,0.88456,0.88461,0.88454,0.88459,12530000.0
2009-12-24 11:52:00,0.88454,0.88459,0.88454,0.88454,7120000.0
2009-12-24 11:53:00,0.88447,0.88484,0.88447,0.88469,34440000.0
2009-12-24 11:54:00,0.88466,0.88474,0.88461,0.88462,17380000.0
2009-12-24 11:55:00,0.88461,0.88474,0.88459,0.88474,16920000.0
2009-12-24 11:56:00,0.88479,0.88479,0.88474,0.88474,4400000.0
2009-12-24 11:57:00,0.88479,0.88481,0.88474,0.88474,11480000.0
2009-12-24 11:58:00,0.88481,0.88484,0.88474,0.88484,9260000.0
2009-12-24 11:59:00,0.88481,0.88494,0.88469,0.88494,14250000.0
2009-12-24 12:00:00,0.88504,0.88544,0.88504,0.88534,55200000.0
2009-12-24 12:01:00,0.88539,0.88544,0.88539,0.88544,1640000.0
2009-12-24 12:02:00,0.88529,0.88559,0.88524,0.88529,26600000.0
2009-12-24 12:03:00,0.88526,0.88526,0.88517,0.8852,8510000.0
2009-12-24 12:04:00,0.88519,0.88524,0.88514,0.88519,6400000.0
2009-12-24 12:05:00,0.88504,0.88533,0.88504,0.88533,33800000.0
2009-12-24 12:06:00,0.88534,0.88538,0.88529,0.88529,18880000.0
2009-12-24 12:07:00,0.88535,0.88549,0.88534,0.88534,16490000.0
2009-12-24 12:08:00,0.88529,0.88529,0.88524,0.88524,2370000.0
2009-12-24 12:09:00,0.88521,0.88526,0.8852,0.8852,24670000.0
2009-12-24 12:10:00,0.88521,0.88524,0.88509,0.88514,14360000.0
2009-12-24 12:11:00,0.88511,0.88514,0.88503,0.88511,26620000.0
2009-12-24 12:12:00,0.88535,0.88541,0.88534,0.88541,14180000.0
2009-12-24 12:13:00,0.88514,0.88519,0.88512,0.88519,14180000.0
2009-12-24 12:14:00,0.88516,0.88534,0.88516,0.88521,18660000.0
2009-12-24 12:15:00,0.88524,0.88539,0.88519,0.88519,14360000.0
2009-12-24 12:16:00,0.88509,0.88524,0.88508,0.88519,13960000.0
2009-12-24 12:17:00,0.88517,0.88524,0.88511,0.88516,8620000.0
2009-12-24 12:18:00,0.88499,0.88519,0.88498,0.88506,13800000.0
2009-12-24 12:19:00,0.88505,0.88505,0.88499,0.885,8110000.0
2009-12-24 12:20:00,0.88499,0.88504,0.88499,0.88499,7400000.0
2009-12-24 12:21:00,0.88504,0.88504,0.88486,0.88496,16210000.0
2009-12-24 12:22:00,0.88494,0.88504,0.88488,0.88504,16400000.0
2009-12-24 12:23:00,0.88509,0.88509,0.88509,0.88509,760000.0
2009-12-24 12:24:00,0.88463,0.88469,0.88453,0.88453,13100000.0
2009-12-24 12:25:00,0.88506,0.88506,0.88499,0.88504,13100000.0
2009-12-24 12:26:00,0.88501,0.88504,0.88499,0.88499,7450000.0
2009-12-24 12:27:00,0.88501,0.88509,0.88499,0.88509,7190000.0
2009-12-24 12:28:00,0.88514,0.88529,0.88514,0.88519,13970000.0
2009-12-24 12:29:00,0.8852,0.88564,0.8852,0.88564,46190000.0
2009-12-24 12:30:00,0.88559,0.88564,0.88559,0.88559,7970000.0
2009-12-24 12:31:00,0.88564,0.88569,0.88564,0.88569,1960000.0
2009-12-24 12:32:00,0.88574,0.88574,0.88569,0.88574,3400000.0
2009-12-24 12:33:00,0.88478,0.88482,0.88473,0.88473,5260000.0
2009-12-24 12:34:00,0.88569,0.88569,0.88564,0.88564,5260000.0
2009-12-24 12:35:00,0.88561,0.88561,0.88554,0.88559,8150000.0
2009-12-24 12:36:00,0.88555,0.88569,0.88554,0.88569,10430000.0
2009-12-24 12:37:00,0.88574,0.88574,0.88558,0.88569,14290000.0
2009-12-24 12:38:00,0.88574,0.88574,0.88564,0.88564,14760000.0
2009-12-24 12:39:00,0.88565,0.88584,0.88554,0.88554,16840000.0
2009-12-24 12:40:00,0.88549,0.88549,0.88531,0.88531,13920000.0
2009-12-24 12:41:00,0.88529,0.88529,0.88511,0.88511,10270000.0
2009-12-24 12:42:00,0.88515,0.88524,0.88515,0.88519,14980000.0
2009-12-24 12:43:00,0.88517,0.88524,0.88517,0.88524,9640000.0
2009-12-24 12:44:00,0.88521,0.88524,0.88519,0.88524,2240000.0
2009-12-24 12:45:00,0.88529,0.88529,0.88529,0.88529,910000.0
2009-12-24 12:46:00,0.88524,0.88524,0.88516,0.88519,9970000.0
2009-12-24 12:47:00,0.88529,0.88534,0.88522,0.88522,15670000.0
2009-12-24 12:48:00,0.88524,0.88524,0.88522,0.88524,5070000.0
2009-12-24 12:49:00,0.88532,0.88544,0.88529,0.88534,31260000.0
2009-12-24 12:50:00,0.88536,0.88594,0.88536,0.88589,31520000.0
2009-12-24 12:51:00,0.88584,0.88584,0.88574,0.88579,4150000.0
2009-12-24 12:52:00,0.88574,0.88574,0.88565,0.88569,18080000.0
2009-12-24 12:53:00,0.88574,0.88574,0.88569,0.88569,2640000.0
2009-12-24 12:54:00,0.88566,0.88574,0.88534,0.88559,65470000.0
2009-12-24 12:55:00,0.88555,0.88559,0.88549,0.88553,19250000.0
2009-12-24 12:56:00,0.88556,0.88559,0.88521,0.88531,48700000.0
2009-12-24 12:57:00,0.88529,0.88529,0.88509,0.88514,17350000.0
2009-12-24 12:58:00,0.88511,0.88524,0.88511,0.88514,10250000.0
2009-12-24 12:59:00,0.8851,0.88514,0.88509,0.88509,6110000.0
2009-12-24 13:00:00,0.88514,0.88514,0.88501,0.88501,4270000.0
2009-12-24 13:01:00,0.88504,0.88529,0.88504,0.88519,21230000.0
2009-12-24 13:02:00,0.88524,0.88529,0.88514,0.88519,14210000.0
2009-12-24 13:03:00,0.88506,0.88529,0.88506,0.88524,18080000.0
2009-12-24 13:04:00,0.88529,0.88534,0.88524,0.88529,14000000.0
2009-12-24 13:05:00,0.88524,0.88534,0.88516,0.88519,23050000.0
2009-12-24 13:06:00,0.88514,0.88514,0.88514,0.88514,720000.0
2009-12-24 13:07:00,0.88519,0.88539,0.88519,0.88539,8380000.0
2009-12-24 13:08:00,0.88529,0.88539,0.88529,0.88539,7640000.0
2009-12-24 13:09:00,0.88536,0.88536,0.88519,0.88519,3750000.0
2009-12-24 13:10:00,0.88521,0.88547,0.88521,0.88542,30550000.0
2009-12-24 13:11:00,0.8843,0.88437,0.88426,0.88426,6000000.0
2009-12-24 13:12:00,0.88539,0.88546,0.88539,0.88546,6000000.0
2009-12-24 13:13:00,0.88544,0.88559,0.88541,0.88549,23600000.0
2009-12-24 13:14:00,0.88544,0.88546,0.88544,0.88546,1820000.0
2009-12-24 13:15:00,0.88541,0.88541,0.88541,0.88541,1000000.0
2009-12-24 13:16:00,0.88539,0.88546,0.88524,0.88524,27450000.0
2009-12-24 13:17:00,0.88514,0.88519,0.88494,0.88519,25020000.0
2009-12-24 13:18:00,0.88516,0.88516,0.88494,0.88504,18280000.0
2009-12-24 13:19:00,0.88499,0.88504,0.88489,0.88504,7920000.0
2009-12-24 13:20:00,0.88499,0.88504,0.88499,0.88504,13610000.0
2009-12-24 13:21:00,0.88501,0.88504,0.88494,0.88494,10600000.0
2009-12-24 13:22:00,0.88489,0.88489,0.88479,0.88479,4410000.0
2009-12-24 13:23:00,0.88476,0.88476,0.88449,0.88464,20790000.0
2009-12-24 13:24:00,0.88469,0.88471,0.88444,0.88454,16070000.0
2009-12-24 13:25:00,0.88456,0.88464,0.88444,0.88449,12670000.0
2009-12-24 13:26:00,0.88454,0.88464,0.88454,0.88464,2600000.0
2009-12-24 13:27:00,0.88461,0.88461,0.88459,0.88459,5400000.0
2009-12-24 13:28:00,0.88458,0.88459,0.88436,0.88439,2790000.0
2009-12-24 13:29:00,0.88457,0.88457,0.88454,0.88454,2790000.0
2009-12-24 13:30:00,0.88459,0.8847,0.88459,0.8847,4030000.0
2009-12-24 13:31:00,0.88469,0.88469,0.88459,0.88459,16370000.0
2009-12-24 13:32:00,0.88461,0.88482,0.88461,0.88482,16350000.0
2009-12-24 13:33:00,0.88479,0.88482,0.88479,0.88479,4440000.0
2009-12-24 13:34:00,0.88476,0.88476,0.88454,0.88474,19510000.0
2009-12-24 13:35:00,0.88479,0.88484,0.88474,0.88479,16390000.0
2009-12-24 13:36:00,0.88484,0.88484,0.88479,0.88479,2080000.0
2009-12-24 13:37:00,0.88474,0.88489,0.88474,0.88489,6570000.0
2009-12-24 13:38:00,0.88484,0.88494,0.88484,0.88484,7660000.0
2009-12-24 13:39:00,0.88479,0.88494,0.88479,0.88494,8280000.0
2009-12-24 13:40:00,0.88489,0.88489,0.88489,0.88489,960000.0
2009-12-24 13:41:00,0.88486,0.88489,0.88484,0.88484,4480000.0
2009-12-24 13:42:00,0.88434,0.88434,0.8843,0.8843,5170000.0
2009-12-24 13:43:00,0.88481,0.88481,0.88474,0.88479,5170000.0
2009-12-24 13:44:00,0.88432,0.88435,0.88423,0.88423,5650000.0
2009-12-24 13:45:00,0.88424,0.88424,0.88408,0.88409,5650000.0
2009-12-24 13:46:00,0.88408,0.88408,0.88402,0.88406,5650000.0
2009-12-24 13:47:00,0.88474,0.88474,0.88469,0.88469,5650000.0
2009-12-24 13:48:00,0.88466,0.88466,0.88452,0.88459,9330000.0
2009-12-24 13:49:00,0.88449,0.88456,0.88449,0.88454,15440000.0
2009-12-24 13:50:00,0.88424,0.88439,0.88424,0.88424,37050000.0
2009-12-24 13:51:00,0.88426,0.88429,0.88404,0.88414,34070000.0
2009-12-24 13:52:00,0.88421,0.88456,0.88411,0.88449,155540000.0
2009-12-24 13:53:00,0.88451,0.88474,0.88451,0.88474,32350000.0
2009-12-24 13:54:00,0.88469,0.88484,0.88469,0.88479,13460000.0
2009-12-24 13:55:00,0.88481,0.88494,0.88481,0.88489,14180000.0
2009-12-24 13:56:00,0.88401,0.88401,0.88397,0.88401,12880000.0
2009-12-24 13:57:00,0.88491,0.88493,0.88474,0.88489,12880000.0
2009-12-24 13:58:00,0.88494,0.88494,0.88489,0.88489,2720000.0
2009-12-24 13:59:00,0.88491,0.88494,0.88489,0.88489,1880000.0
2009-12-24 14:00:00,0.88494,0.88519,0.88489,0.88519,13160000.0
2009-12-24 14:01:00,0.88512,0.88524,0.88509,0.88524,18400000.0
2009-12-24 14:02:00,0.88506,0.88519,0.88504,0.88519,11100000.0
2009-12-24 14:03:00,0.88516,0.88516,0.88514,0.88514,3600000.0
2009-12-24 14:04:00,0.88511,0.88511,0.88509,0.88509,2400000.0
2009-12-24 14:05:00,0.88504,0.88514,0.88494,0.88499,12070000.0
2009-12-24 14:06:00,0.8849,0.8849,0.88489,0.88489,1090000.0
2009-12-24 14:07:00,0.88351,0.88352,0.88346,0.88347,18630000.0
2009-12-24 14:08:00,0.88486,0.88486,0.88444,0.88449,18630000.0
2009-12-24 14:09:00,0.88444,0.88444,0.88429,0.88429,17380000.0
2009-12-24 14:10:00,0.88424,0.88434,0.88424,0.88434,7660000.0
2009-12-24 14:11:00,0.88431,0.88439,0.88429,0.88429,23790000.0
2009-12-24 14:12:00,0.88426,0.88426,0.88424,0.88424,2270000.0
2009-12-24 14:13:00,0.88429,0.88434,0.88429,0.88429,5100000.0
2009-12-24 14:14:00,0.88426,0.88426,0.88419,0.88424,6440000.0
2009-12-24 14:15:00,0.8842,0.88424,0.88419,0.88422,7220000.0
2009-12-24 14:16:00,0.88421,0.88429,0.88419,0.88429,9990000.0
2009-12-24 14:17:00,0.88426,0.88426,0.88424,0.88424,5510000.0
2009-12-24 14:18:00,0.88344,0.88357,0.88335,0.88349,9540000.0
2009-12-24 14:19:00,0.88414,0.88444,0.88414,0.88444,9540000.0
2009-12-24 14:20:00,0.88447,0.88454,0.88447,0.88454,3940000.0
2009-12-24 14:21:00,0.88452,0.88452,0.88449,0.88449,1870000.0
2009-12-24 14:22:00,0.88446,0.88449,0.88444,0.88449,4200000.0
2009-12-24 14:23:00,0.88439,0.88449,0.88429,0.88439,19510000.0
2009-12-24 14:24:00,0.88444,0.88444,0.88444,0.88444,1100000.0
2009-12-24 14:25:00,0.88449,0.88449,0.88449,0.88449,2000000.0
2009-12-24 14:26:00,0.88396,0.88399,0.88395,0.88398,38390000.0
2009-12-24 14:27:00,0.88452,0.88464,0.88449,0.88454,38390000.0
2009-12-24 14:28:00,0.88464,0.88464,0.88434,0.88439,19550000.0
2009-12-24 14:29:00,0.88434,0.88434,0.88434,0.88434,1400000.0
2009-12-24 14:30:00,0.88435,0.88444,0.88435,0.88439,9100000.0
2009-12-24 14:31:00,0.88441,0.88444,0.88434,0.88439,7930000.0
2009-12-24 14:32:00,0.88436,0.88436,0.88404,0.88416,45070000.0
2009-12-24 14:33:00,0.88414,0.88431,0.88406,0.88431,41930000.0
2009-12-24 14:34:00,0.88436,0.88454,0.88434,0.88454,11380000.0
2009-12-24 14:35:00,0.88449,0.88467,0.88449,0.88464,22760000.0
2009-12-24 14:36:00,0.88465,0.88496,0.88465,0.88491,15800000.0
2009-12-24 14:37:00,0.88489,0.88489,0.88486,0.88486,2290000.0
2009-12-24 14:38:00,0.88484,0.88484,0.88454,0.88474,20950000.0
2009-12-24 14:39:00,0.88475,0.88475,0.88434,0.88437,19690000.0
2009-12-24 14:40:00,0.88429,0.88459,0.88429,0.88444,25670000.0
2009-12-24 14:41:00,0.88439,0.88439,0.88414,0.88439,25260000.0
2009-12-24 14:42:00,0.88436,0.88436,0.88434,0.88434,2940000.0
2009-12-24 14:43:00,0.88435,0.88439,0.88425,0.88434,18960000.0
2009-12-24 14:44:00,0.88436,0.88439,0.88425,0.88425,11550000.0
2009-12-24 14:45:00,0.88424,0.88424,0.88409,0.88409,3330000.0
2009-12-24 14:46:00,0.88404,0.88409,0.88404,0.88409,3900000.0
2009-12-24 14:47:00,0.88404,0.88404,0.88404,0.88404,760000.0
2009-12-24 14:48:00,0.88409,0.88409,0.88404,0.88409,5160000.0
2009-12-24 14:49:00,0.88224,0.88226,0.88224,0.88226,6180000.0
2009-12-24 14:50:00,0.88415,0.88424,0.88415,0.88424,6180000.0
2009-12-24 14:51:00,0.88425,0.88429,0.88414,0.88414,16890000.0
2009-12-24 14:52:00,0.88409,0.88409,0.88394,0.88394,7850000.0
2009-12-24 14:53:00,0.88395,0.88409,0.88395,0.88409,10530000.0
2009-12-24 14:54:00,0.88404,0.88414,0.88404,0.88404,7570000.0
2009-12-24 14:55:00,0.88414,0.88414,0.88404,0.88404,5040000.0
2009-12-24 14:56:00,0.88214,0.88215,0.88194,0.88213,23380000.0
2009-12-24 14:57:00,0.88212,0.88229,0.8821,0.8821,23380000.0
2009-12-24 14:58:00,0.88211,0.8822,0.88211,0.8822,23380000.0
2009-12-24 14:59:00,0.88402,0.88404,0.8839,0.88399,23380000.0
2009-12-24 15:00:00,0.88396,0.88396,0.88384,0.88393,38800000.0
2009-12-24 15:01:00,0.88389,0.88396,0.88389,0.88394,9980000.0
2009-12-24 15:02:00,0.88399,0.88404,0.88389,0.88389,17660000.0
2009-12-24 15:03:00,0.88386,0.88386,0.88374,0.88374,9510000.0
2009-12-24 15:04:00,0.88366,0.88369,0.88345,0.8835,20080000.0
2009-12-24 15:05:00,0.88358,0.88358,0.88334,0.88334,16120000.0
2009-12-24 15:06:00,0.88339,0.88354,0.88334,0.88354,18030000.0
2009-12-24 15:07:00,0.88351,0.88351,0.88349,0.8835,3900000.0
2009-12-24 15:08:00,0.88349,0.88364,0.88349,0.88354,32240000.0
2009-12-24 15:09:00,0.88355,0.88359,0.88344,0.88359,11510000.0
2009-12-24 15:10:00,0.88355,0.88364,0.88349,0.88359,15560000.0
2009-12-24 15:11:00,0.88361,0.88374,0.88361,0.88374,12030000.0
2009-12-24 15:12:00,0.88376,0.88384,0.88374,0.88379,12900000.0
2009-12-24 15:13:00,0.88375,0.88375,0.88359,0.88369,13850000.0
2009-12-24 15:14:00,0.88365,0.88365,0.88354,0.88354,4250000.0
2009-12-24 15:15:00,0.88355,0.88359,0.88344,0.88344,14160000.0
2009-12-24 15:16:00,0.88341,0.88359,0.8834,0.88344,14520000.0
2009-12-24 15:17:00,0.88349,0.88364,0.88316,0.88349,38350000.0
2009-12-24 15:18:00,0.88351,0.88364,0.88334,0.8835,27460000.0
2009-12-24 15:19:00,0.88352,0.88384,0.88352,0.88369,20900000.0
2009-12-24 15:20:00,0.88374,0.88394,0.88374,0.88389,11190000.0
2009-12-24 15:21:00,0.88384,0.88395,0.88384,0.88395,8120000.0
2009-12-24 15:22:00,0.88399,0.88399,0.88394,0.88394,3500000.0
2009-12-24 15:23:00,0.88391,0.88424,0.88389,0.88394,23320000.0
2009-12-24 15:24:00,0.88154,0.88155,0.88147,0.88155,1600000.0
2009-12-24 15:25:00,0.88399,0.88399,0.88399,0.88399,1600000.0
2009-12-24 15:26:00,0.8814,0.88145,0.8814,0.88141,3030000.0
2009-12-24 15:27:00,0.88136,0.88136,0.88125,0.88127,3030000.0
2009-12-24 15:28:00,0.88401,0.88404,0.88399,0.88399,3030000.0
2009-12-24 15:29:00,0.88396,0.88396,0.88391,0.88391,7830000.0
2009-12-24 15:30:00,0.88396,0.88396,0.88322,0.88322,39980000.0
2009-12-24 15:31:00,0.88321,0.88321,0.88249,0.88249,31640000.0
2009-12-24 15:32:00,0.88254,0.88254,0.88249,0.88254,7370000.0
2009-12-24 15:33:00,0.88249,0.88254,0.88229,0.88229,24110000.0
2009-12-24 15:34:00,0.88234,0.88254,0.88206,0.88249,49150000.0
2009-12-24 15:35:00,0.88251,0.88274,0.88245,0.88274,38240000.0
2009-12-24 15:36:00,0.88272,0.88274,0.88254,0.88264,18920000.0
2009-12-24 15:37:00,0.88256,0.88264,0.88235,0.88244,28310000.0
2009-12-24 15:38:00,0.88254,0.88254,0.88254,0.88254,880000.0
2009-12-24 15:39:00,0.88237,0.88254,0.88226,0.88249,26710000.0
2009-12-24 15:40:00,0.8825,0.88259,0.8825,0.88259,6280000.0
2009-12-24 15:41:00,0.88256,0.88256,0.88239,0.88239,6660000.0
2009-12-24 15:42:00,0.88234,0.88239,0.88224,0.88239,20680000.0
2009-12-24 15:43:00,0.88241,0.88264,0.88241,0.88249,44300000.0
2009-12-24 15:44:00,0.88253,0.88264,0.88234,0.88234,28210000.0
2009-12-24 15:45:00,0.88236,0.88269,0.88236,0.88269,26070000.0
2009-12-24 15:46:00,0.88259,0.88264,0.88259,0.88264,4380000.0
2009-12-24 15:47:00,0.88234,0.88234,0.88229,0.88229,1360000.0
2009-12-24 15:48:00,0.88224,0.88229,0.88224,0.88229,1170000.0
2009-12-24 15:49:00,0.88141,0.88146,0.8814,0.88145,13050000.0
2009-12-24 15:50:00,0.88231,0.88254,0.88231,0.88249,13050000.0
2009-12-24 15:51:00,0.88251,0.88264,0.88244,0.88264,16280000.0
2009-12-24 15:52:00,0.88266,0.88269,0.88219,0.88219,40300000.0
2009-12-24 15:53:00,0.88217,0.88219,0.88209,0.88219,22450000.0
2009-12-24 15:54:00,0.88214,0.88224,0.88209,0.88209,17400000.0
2009-12-24 15:55:00,0.88214,0.88229,0.88191,0.88219,30070000.0
2009-12-24 15:56:00,0.88215,0.88219,0.88194,0.88219,15340000.0
2009-12-24 15:57:00,0.88224,0.88234,0.88214,0.88214,27550000.0
2009-12-24 15:58:00,0.88219,0.88224,0.88219,0.88224,7990000.0
2009-12-24 15:59:00,0.88177,0.88182,0.88175,0.88182,1990000.0
2009-12-24 16:00:00,0.88219,0.88219,0.88214,0.88214,1990000.0
2009-12-24 16:01:00,0.88183,0.88207,0.88182,0.88206,7390000.0
2009-12-24 16:02:00,0.88209,0.88209,0.88179,0.88179,7390000.0
2009-12-24 16:03:00,0.88174,0.88179,0.88174,0.88179,1590000.0
2009-12-24 16:04:00,0.88184,0.88184,0.88184,0.88184,710000.0
2009-12-24 16:05:00,0.88226,0.88227,0.88213,0.88217,2200000.0
2009-12-24 16:06:00,0.88179,0.88179,0.88179,0.88179,2200000.0
2009-12-24 16:07:00,0.88184,0.88184,0.8815,0.88159,10790000.0
2009-12-24 16:08:00,0.88164,0.88169,0.88164,0.88169,960000.0
2009-12-24 16:09:00,0.88172,0.88184,0.88172,0.88184,3090000.0
2009-12-24 16:10:00,0.88179,0.88194,0.88169,0.88174,17880000.0
2009-12-24 16:11:00,0.88171,0.88171,0.88159,0.88164,10560000.0
2009-12-24 16:12:00,0.8816,0.88164,0.88159,0.88159,5790000.0
2009-12-24 16:13:00,0.88155,0.88155,0.88154,0.88154,1570000.0
2009-12-24 16:14:00,0.88144,0.88144,0.88082,0.88109,37890000.0
2009-12-24 16:15:00,0.88114,0.88129,0.88105,0.88129,14290000.0
2009-12-24 16:16:00,0.88134,0.88139,0.88129,0.88129,8600000.0
2009-12-24 16:17:00,0.88114,0.88114,0.88109,0.88114,6480000.0
2009-12-24 16:18:00,0.88116,0.88119,0.88096,0.88114,8850000.0
2009-12-24 16:19:00,0.88095,0.88114,0.88079,0.88084,33260000.0
2009-12-24 16:20:00,0.88086,0.88112,0.88084,0.88112,12670000.0
2009-12-24 16:21:00,0.88109,0.88134,0.88109,0.88129,15850000.0
2009-12-24 16:22:00,0.88131,0.88144,0.88131,0.88144,9560000.0
2009-12-24 16:23:00,0.88149,0.88154,0.88149,0.88154,1150000.0
2009-12-24 16:24:00,0.8815,0.88154,0.88149,0.88154,2790000.0
2009-12-24 16:25:00,0.88136,0.88136,0.88124,0.88134,32820000.0
2009-12-24 16:26:00,0.88136,0.88149,0.88136,0.88139,11320000.0
2009-12-24 16:27:00,0.88136,0.88136,0.88134,0.88134,1970000.0
2009-12-24 16:28:00,0.88139,0.88139,0.88139,0.88139,650000.0
2009-12-24 16:29:00,0.88236,0.88238,0.88233,0.88235,7910000.0
2009-12-24 16:30:00,0.88135,0.88144,0.88134,0.88139,7910000.0
2009-12-24 16:31:00,0.88142,0.88149,0.88142,0.88149,1090000.0
2009-12-24 16:32:00,0.88154,0.88164,0.88149,0.88164,7740000.0
2009-12-24 16:33:00,0.88169,0.88169,0.88169,0.88169,830000.0
2009-12-24 16:34:00,0.88174,0.88175,0.88173,0.88173,3300000.0
2009-12-24 16:35:00,0.88174,0.88179,0.88173,0.88173,15320000.0
2009-12-24 16:36:00,0.88178,0.88193,0.88168,0.88178,22220000.0
2009-12-24 16:37:00,0.88172,0.8818,0.88158,0.88158,38720000.0
2009-12-24 16:38:00,0.88159,0.88168,0.88158,0.88168,25360000.0
2009-12-24 16:39:00,0.8816,0.88184,0.88158,0.88184,36340000.0
2009-12-24 16:40:00,0.88178,0.88178,0.88163,0.88163,4660000.0
2009-12-24 16:41:00,0.88164,0.88168,0.88158,0.88158,5850000.0
2009-12-24 16:42:00,0.88162,0.88168,0.88162,0.88168,3230000.0
2009-12-24 16:43:00,0.88165,0.88165,0.88143,0.88143,9430000.0
2009-12-24 16:44:00,0.88144,0.88148,0.88143,0.88143,8490000.0
2009-12-24 16:45:00,0.88144,0.88153,0.88143,0.88148,32620000.0
2009-12-24 16:46:00,0.8815,0.88153,0.8815,0.88153,2900000.0
2009-12-24 16:47:00,0.88148,0.88148,0.88143,0.88143,9900000.0
2009-12-24 16:48:00,0.88133,0.88143,0.88133,0.88143,14640000.0
2009-12-24 16:49:00,0.88161,0.88161,0.88133,0.88134,4690000.0
2009-12-24 16:50:00,0.88134,0.88143,0.88117,0.8812,4690000.0
2009-12-24 16:51:00,0.88144,0.88148,0.88143,0.88143,4690000.0
2009-12-24 16:52:00,0.88111,0.88209,0.8811,0.88195,1470000.0
2009-12-24 16:53:00,0.88193,0.88217,0.88188,0.88188,1470000.0
2009-12-24 16:54:00,0.88188,0.88212,0.88173,0.8819,1470000.0
2009-12-24 16:55:00,0.88148,0.88148,0.88143,0.88143,1470000.0
2009-12-24 16:56:00,0.88138,0.88138,0.88138,0.88138,3200000.0
2009-12-24 16:57:00,0.88141,0.88153,0.88141,0.88148,10480000.0
2009-12-24 16:58:00,0.88143,0.88203,0.88143,0.88178,24230000.0
2009-12-24 16:59:00,0.88179,0.88183,0.88178,0.88183,13920000.0
2009-12-24 17:00:00,0.88184,0.88189,0.88184,0.88184,5700000.0
2009-12-24 17:01:00,0.88183,0.88208,0.88183,0.88208,42250000.0
2009-12-24 17:02:00,0.88203,0.88233,0.88203,0.88218,32440000.0
2009-12-24 17:03:00,0.88221,0.88273,0.88221,0.88273,38760000.0
2009-12-24 17:04:00,0.88274,0.88283,0.88223,0.88223,33310000.0
2009-12-24 17:05:00,0.88218,0.88233,0.88213,0.88218,15570000.0
2009-12-24 17:06:00,0.88222,0.88238,0.88222,0.88238,28750000.0
2009-12-24 17:07:00,0.88233,0.88233,0.88228,0.88233,2780000.0
2009-12-24 17:08:00,0.88238,0.88238,0.88228,0.88228,4970000.0
2009-12-24 17:09:00,0.88225,0.88225,0.88213,0.88213,5810000.0
2009-12-24 17:10:00,0.88214,0.88218,0.88213,0.88218,7900000.0
2009-12-24 17:11:00,0.88206,0.88206,0.88198,0.88198,4000000.0
2009-12-24 17:12:00,0.882,0.88218,0.882,0.88212,16610000.0
2009-12-24 17:13:00,0.88213,0.88218,0.88208,0.88208,12370000.0
2009-12-24 17:14:00,0.88209,0.88218,0.88209,0.88218,3430000.0
2009-12-24 17:15:00,0.88213,0.88218,0.88213,0.88218,1420000.0
2009-12-24 17:16:00,0.88213,0.88218,0.88213,0.88218,11700000.0
2009-12-24 17:17:00,0.88222,0.88229,0.88222,0.88228,14410000.0
2009-12-24 17:18:00,0.8823,0.88244,0.8823,0.88244,10290000.0
2009-12-24 17:19:00,0.88243,0.88273,0.88243,0.88258,24180000.0
2009-12-24 17:20:00,0.88259,0.88273,0.88254,0.88254,33520000.0
2009-12-24 17:21:00,0.88252,0.88263,0.88252,0.88263,16110000.0
2009-12-24 17:22:00,0.88165,0.88165,0.88162,0.88165,3790000.0
2009-12-24 17:23:00,0.88255,0.88255,0.88252,0.88252,3790000.0
2009-12-24 17:24:00,0.88244,0.88244,0.88238,0.88238,3650000.0
2009-12-24 17:25:00,0.88241,0.88243,0.88229,0.88238,12760000.0
2009-12-24 17:26:00,0.88239,0.88244,0.88233,0.88233,15500000.0
2009-12-24 17:27:00,0.88234,0.88238,0.88233,0.88238,8510000.0
2009-12-24 17:28:00,0.88239,0.88243,0.88233,0.88238,9540000.0
2009-12-24 17:29:00,0.88233,0.88238,0.88233,0.88238,6550000.0
2009-12-24 17:30:00,0.88239,0.88243,0.88228,0.88233,6190000.0
2009-12-24 17:31:00,0.88228,0.88233,0.88228,0.88233,3690000.0
2009-12-24 17:32:00,0.8823,0.88232,0.88223,0.88226,4000000.0
2009-12-24 17:33:00,0.88234,0.88238,0.88234,0.88238,4000000.0
2009-12-24 17:34:00,0.88243,0.88312,0.88234,0.88243,43140000.0
2009-12-24 17:35:00,0.88244,0.88268,0.88243,0.88254,25880000.0
2009-12-24 17:36:00,0.88253,0.88259,0.88253,0.88258,2430000.0
2009-12-24 17:37:00,0.88249,0.88249,0.88233,0.88238,10090000.0
2009-12-24 17:38:00,0.88239,0.88243,0.88233,0.88233,5490000.0
2009-12-24 17:39:00,0.88231,0.88233,0.88212,0.88228,20150000.0
2009-12-24 17:40:00,0.88229,0.88233,0.88203,0.88208,24880000.0
2009-12-24 17:41:00,0.88167,0.88171,0.88165,0.88171,40420000.0
2009-12-24 17:42:00,0.8821,0.88213,0.88188,0.88192,40420000.0
2009-12-24 17:43:00,0.88198,0.88203,0.88179,0.88193,17570000.0
2009-12-24 17:44:00,0.8819,0.88193,0.88183,0.88183,6230000.0
2009-12-24 17:45:00,0.88184,0.88184,0.88178,0.88178,2280000.0
2009-12-24 17:46:00,0.88166,0.88168,0.88158,0.88168,9400000.0
2009-12-24 17:47:00,0.88165,0.88165,0.88163,0.88163,2430000.0
2009-12-24 17:48:00,0.88224,0.88225,0.88222,0.88225,16830000.0
2009-12-24 17:49:00,0.88158,0.88158,0.88123,0.88133,16830000.0
2009-12-24 17:50:00,0.88134,0.88143,0.88111,0.88118,46440000.0
2009-12-24 17:51:00,0.88114,0.88118,0.88097,0.88113,11740000.0
2009-12-24 17:52:00,0.88109,0.88213,0.88109,0.88193,46860000.0
2009-12-24 17:53:00,0.8819,0.88243,0.88188,0.88188,22410000.0
2009-12-24 17:54:00,0.88174,0.88218,0.88156,0.88192,42410000.0
2009-12-24 17:55:00,0.88186,0.88186,0.88142,0.88148,30370000.0
2009-12-24 17:56:00,0.88143,0.88148,0.88132,0.88148,10890000.0
2009-12-24 17:57:00,0.88143,0.88143,0.88108,0.88113,11390000.0
2009-12-24 17:58:00,0.88117,0.88128,0.88098,0.88098,24620000.0
2009-12-24 17:59:00,0.88101,0.88243,0.88101,0.88243,83070000.0
2009-12-24 18:00:00,0.88248,0.88263,0.88218,0.88223,58530000.0
2009-12-24 18:01:00,0.88224,0.88238,0.88224,0.88238,16660000.0
2009-12-24 18:02:00,0.88233,0.88238,0.88228,0.88238,13540000.0
2009-12-24 18:03:00,0.88233,0.88238,0.88233,0.88233,12380000.0
2009-12-24 18:04:00,0.88228,0.88235,0.88228,0.88235,10570000.0
2009-12-24 18:05:00,0.88234,0.88234,0.88229,0.88231,10290000.0
2009-12-24 18:06:00,0.88233,0.88245,0.88228,0.88228,21220000.0
2009-12-24 18:07:00,0.88223,0.88223,0.88213,0.88218,5320000.0
2009-12-24 18:08:00,0.88213,0.88213,0.88193,0.88213,12530000.0
2009-12-24 18:09:00,0.88214,0.88218,0.88213,0.88213,3330000.0
2009-12-24 18:10:00,0.88206,0.88206,0.88178,0.88198,27820000.0
2009-12-24 18:11:00,0.88199,0.88213,0.88199,0.88213,6900000.0
2009-12-24 18:12:00,0.88208,0.88208,0.88208,0.88208,430000.0
2009-12-24 18:13:00,0.88203,0.88213,0.88203,0.88203,9800000.0
2009-12-24 18:14:00,0.88198,0.88198,0.88173,0.88193,16170000.0
2009-12-24 18:15:00,0.88188,0.88188,0.88188,0.88188,610000.0
2009-12-24 18:16:00,0.88193,0.88198,0.88183,0.88193,8570000.0
2009-12-24 18:17:00,0.88188,0.88193,0.88183,0.88193,5810000.0
2009-12-24 18:18:00,0.88184,0.88184,0.88168,0.88168,2450000.0
2009-12-24 18:19:00,0.88267,0.88271,0.88266,0.88268,1840000.0
2009-12-24 18:20:00,0.88173,0.88173,0.88168,0.88168,1840000.0
2009-12-24 18:21:00,0.88262,0.88266,0.8826,0.88266,15150000.0
2009-12-24 18:22:00,0.88261,0.88263,0.88258,0.88261,15150000.0
2009-12-24 18:23:00,0.8826,0.88264,0.88258,0.88263,15150000.0
2009-12-24 18:24:00,0.88172,0.88198,0.88172,0.88193,15150000.0
2009-12-24 18:25:00,0.88198,0.88228,0.88193,0.88228,7420000.0
2009-12-24 18:26:00,0.88232,0.88243,0.88222,0.88238,14410000.0
2009-12-24 18:27:00,0.88234,0.88238,0.88218,0.88228,19620000.0
2009-12-24 18:28:00,0.88238,0.88242,0.88238,0.88242,5870000.0
2009-12-24 18:29:00,0.88243,0.88248,0.88223,0.88223,6930000.0
2009-12-24 18:30:00,0.88229,0.88233,0.88218,0.88222,16790000.0
2009-12-24 18:31:00,0.88227,0.88234,0.88227,0.88232,10120000.0
2009-12-24 18:32:00,0.88222,0.88223,0.88222,0.88223,1490000.0
2009-12-24 18:33:00,0.88222,0.88223,0.88213,0.88213,6880000.0
2009-12-24 18:34:00,0.88208,0.88208,0.88168,0.88173,19390000.0
2009-12-24 18:35:00,0.88219,0.8822,0.8821,0.8822,2300000.0
2009-12-24 18:36:00,0.88221,0.88225,0.88211,0.88211,2300000.0
2009-12-24 18:37:00,0.88213,0.8822,0.88213,0.88215,2300000.0
2009-12-24 18:38:00,0.88218,0.88218,0.88211,0.88211,2300000.0
2009-12-24 18:39:00,0.8821,0.8822,0.88208,0.8822,2300000.0
2009-12-24 18:40:00,0.88221,0.88221,0.88218,0.8822,2300000.0
2009-12-24 18:41:00,0.88218,0.8822,0.88211,0.88218,2300000.0
2009-12-24 18:42:00,0.88177,0.88178,0.88177,0.88178,2300000.0
2009-12-24 18:43:00,0.88207,0.88212,0.88204,0.8821,13710000.0
2009-12-24 18:44:00,0.88192,0.88193,0.88178,0.88178,13710000.0
2009-12-24 18:45:00,0.88182,0.88222,0.88182,0.88222,27590000.0
2009-12-24 18:46:00,0.88224,0.88232,0.88222,0.88228,11120000.0
2009-12-24 18:47:00,0.88222,0.88228,0.88222,0.88228,3930000.0
2009-12-24 18:48:00,0.88211,0.88211,0.88202,0.88207,2000000.0
2009-12-24 18:49:00,0.88222,0.88222,0.88222,0.88222,2000000.0
2009-12-24 18:50:00,0.88228,0.88228,0.88222,0.88222,3650000.0
2009-12-24 18:51:00,0.88216,0.88218,0.88202,0.88208,4660000.0
2009-12-24 18:52:00,0.88203,0.88207,0.88203,0.88206,4660000.0
2009-12-24 18:53:00,0.88228,0.88234,0.88228,0.88233,4660000.0
2009-12-24 18:54:00,0.88242,0.88242,0.88223,0.88228,14060000.0
2009-12-24 18:55:00,0.88223,0.88232,0.88218,0.88222,7090000.0
2009-12-24 18:56:00,0.8822,0.8822,0.88192,0.88208,25030000.0
2009-12-24 18:57:00,0.88203,0.88228,0.88203,0.88228,15190000.0
2009-12-24 18:58:00,0.88232,0.88243,0.88232,0.88243,5850000.0
2009-12-24 18:59:00,0.88248,0.88248,0.88248,0.88248,1100000.0
2009-12-24 19:00:00,0.88249,0.88253,0.88249,0.88253,2100000.0
2009-12-28 00:00:00,0.88373,0.88422,0.88368,0.88402,1980000.0
2009-12-28 00:01:00,0.884,0.884,0.88344,0.88347,1980000.0
2009-12-28 00:02:00,0.8835,0.88352,0.88347,0.88349,1980000.0
2009-12-28 00:03:00,0.88345,0.88349,0.88324,0.88324,1980000.0
2009-12-28 00:04:00,0.88419,0.88486,0.88419,0.88486,1980000.0
2009-12-28 00:05:00,0.88335,0.88335,0.88335,0.88335,1640000.0
2009-12-28 00:06:00,0.8833,0.88335,0.8833,0.88332,1640000.0
2009-12-28 00:07:00,0.88482,0.88486,0.88482,0.88486,1640000.0
2009-12-28 00:08:00,0.88334,0.88337,0.88326,0.88326,1460000.0
2009-12-28 00:09:00,0.88482,0.88486,0.88482,0.88486,1460000.0
2009-12-28 00:10:00,0.88487,0.88487,0.88486,0.88486,2950000.0
2009-12-28 00:11:00,0.88492,0.88492,0.88492,0.88492,1000000.0
2009-12-28 00:12:00,0.88333,0.88353,0.88333,0.88345,950000.0
2009-12-28 00:13:00,0.88478,0.88478,0.88478,0.88478,950000.0
2009-12-28 00:14:00,0.88475,0.88478,0.88475,0.88475,3050000.0
2009-12-28 00:15:00,0.88465,0.88482,0.88465,0.88482,3860000.0
2009-12-28 00:16:00,0.88465,0.88492,0.88465,0.88492,3680000.0
2009-12-28 00:17:00,0.88482,0.88492,0.88482,0.88482,3540000.0
2009-12-28 00:18:00,0.88486,0.88492,0.88486,0.88492,2000000.0
2009-12-28 00:19:00,0.88472,0.88472,0.88472,0.88472,1000000.0
2009-12-28 00:20:00,0.8846,0.88472,0.88452,0.88472,5390000.0
2009-12-28 00:21:00,0.88452,0.88456,0.88452,0.88456,1720000.0
2009-12-28 00:22:00,0.88449,0.88462,0.88449,0.88452,4100000.0
2009-12-28 00:23:00,0.88352,0.88354,0.88352,0.88354,9720000.0
2009-12-28 00:24:00,0.88356,0.88359,0.88356,0.88359,9720000.0
2009-12-28 00:25:00,0.88356,0.88359,0.88347,0.88352,9720000.0
2009-12-28 00:26:00,0.88351,0.88352,0.88346,0.88351,9720000.0
2009-12-28 00:27:00,0.88352,0.88355,0.88347,0.88355,9720000.0
2009-12-28 00:28:00,0.88353,0.88354,0.88353,0.88353,9720000.0
2009-12-28 00:29:00,0.88348,0.88348,0.88348,0.88348,9720000.0
2009-12-28 00:30:00,0.88434,0.88434,0.88409,0.88419,9720000.0
2009-12-28 00:31:00,0.88417,0.88417,0.88409,0.8841,3690000.0
2009-12-28 00:32:00,0.88357,0.88358,0.88356,0.88358,20940000.0
2009-12-28 00:33:00,0.88359,0.88359,0.88358,0.88358,20940000.0
2009-12-28 00:34:00,0.88409,0.8841,0.8832,0.8832,20940000.0
2009-12-28 00:35:00,0.88318,0.88417,0.88318,0.88352,14060000.0
2009-12-28 00:36:00,0.88373,0.88377,0.88359,0.88359,2800000.0
2009-12-28 00:38:00,0.88361,0.88361,0.88352,0.88352,2800000.0
2009-12-28 00:39:00,0.88358,0.88358,0.88353,0.88353,2400000.0
2009-12-28 00:40:00,0.88349,0.88356,0.88334,0.88334,2400000.0
2009-12-28 00:41:00,0.88335,0.88362,0.88327,0.88356,2400000.0
2009-12-28 00:42:00,0.88357,0.88357,0.88347,0.88347,2400000.0
2009-12-28 00:43:00,0.88346,0.88346,0.88342,0.88342,2400000.0
2009-12-28 00:44:00,0.88321,0.88331,0.88321,0.88331,1910000.0
2009-12-28 00:45:00,0.88319,0.88319,0.88319,0.88319,780000.0
2009-12-28 00:46:00,0.88331,0.88331,0.88331,0.88331,1300000.0
2009-12-28 00:47:00,0.88336,0.88346,0.88336,0.88346,2540000.0
2009-12-28 00:48:00,0.8835,0.88352,0.8835,0.88351,45440000.0
2009-12-28 00:49:00,0.88352,0.88352,0.88349,0.88352,45440000.0
2009-12-28 00:50:00,0.88351,0.88362,0.88351,0.88355,45440000.0
2009-12-28 00:51:00,0.88356,0.88361,0.88356,0.88361,45440000.0
2009-12-28 00:52:00,0.8836,0.88363,0.88357,0.88357,45440000.0
2009-12-28 00:53:00,0.88351,0.88351,0.88347,0.88347,45440000.0
2009-12-28 00:54:00,0.88342,0.88344,0.88342,0.88342,45440000.0
2009-12-28 00:55:00,0.88343,0.88363,0.88342,0.88347,45440000.0
2009-12-28 00:56:00,0.88349,0.88371,0.88349,0.88371,45440000.0
2009-12-28 00:57:00,0.88372,0.88372,0.88372,0.88372,45440000.0
2009-12-28 00:58:00,0.88371,0.88372,0.8837,0.88371,45440000.0
2009-12-28 00:59:00,0.8837,0.88434,0.8837,0.88418,45440000.0
2009-12-28 01:00:00,0.88341,0.88416,0.88341,0.88394,45440000.0
2009-12-28 01:01:00,0.88391,0.88391,0.88321,0.88322,21200000.0
2009-12-28 01:02:00,0.88346,0.88346,0.88322,0.88322,1960000.0
2009-12-28 01:03:00,0.88307,0.88322,0.88302,0.88302,10040000.0
2009-12-28 01:04:00,0.88303,0.88322,0.88303,0.88322,4040000.0
2009-12-28 01:05:00,0.88424,0.88437,0.88424,0.88435,16200000.0
2009-12-28 01:06:00,0.88433,0.88436,0.88407,0.88419,16200000.0
2009-12-28 01:07:00,0.88326,0.88332,0.88322,0.88324,16200000.0
2009-12-28 01:08:00,0.88319,0.88319,0.88319,0.88319,2000000.0
2009-12-28 01:09:00,0.88321,0.88344,0.88321,0.88329,18880000.0
2009-12-28 01:10:00,0.88334,0.88334,0.88329,0.88329,30020000.0
2009-12-28 01:11:00,0.88323,0.8833,0.88321,0.88329,7360000.0
2009-12-28 01:12:00,0.88334,0.88354,0.88334,0.88339,13200000.0
2009-12-28 01:13:00,0.88408,0.88408,0.88407,0.88407,5690000.0
2009-12-28 01:14:00,0.88404,0.88417,0.88394,0.88417,5690000.0
2009-12-28 01:16:00,0.88414,0.88417,0.88414,0.88417,5690000.0
2009-12-28 01:17:00,0.88416,0.88422,0.8838,0.88405,5690000.0
2009-12-28 01:18:00,0.88407,0.88407,0.88378,0.88393,5690000.0
2009-12-28 01:19:00,0.88349,0.88349,0.88344,0.88349,5690000.0
2009-12-28 01:20:00,0.88353,0.88379,0.88338,0.8837,1730000.0
2009-12-28 01:21:00,0.88368,0.88388,0.88363,0.88387,1730000.0
2009-12-28 01:22:00,0.88384,0.88384,0.88382,0.88382,1730000.0
2009-12-28 01:23:00,0.88385,0.88387,0.88383,0.88383,1730000.0
2009-12-28 01:24:00,0.88379,0.88381,0.88377,0.88381,1730000.0
2009-12-28 01:25:00,0.88339,0.88349,0.88339,0.88349,1730000.0
2009-12-28 01:26:00,0.88334,0.88349,0.88334,0.88349,3790000.0
2009-12-28 01:27:00,0.88354,0.88354,0.88354,0.88354,1500000.0
2009-12-28 01:29:00,0.88386,0.88416,0.88382,0.88407,5660000.0
2009-12-28 01:30:00,0.88359,0.88359,0.88354,0.88354,5660000.0
2009-12-28 01:31:00,0.884,0.88411,0.884,0.88404,12830000.0
2009-12-28 01:32:00,0.88405,0.88407,0.88405,0.88407,12830000.0
2009-12-28 01:33:00,0.88408,0.88412,0.88406,0.88412,12830000.0
2009-12-28 01:34:00,0.88349,0.88374,0.88346,0.88374,12830000.0
2009-12-28 01:35:00,0.88368,0.88379,0.88359,0.88359,12180000.0
2009-12-28 01:36:00,0.88373,0.88374,0.88354,0.88354,8410000.0
2009-12-28 01:37:00,0.88403,0.88407,0.88402,0.88406,3800000.0
2009-12-28 01:38:00,0.88349,0.88354,0.88349,0.88354,3800000.0
2009-12-28 01:39:00,0.88349,0.88349,0.88349,0.88349,3100000.0
2009-12-28 01:40:00,0.88345,0.88354,0.88321,0.88329,35010000.0
2009-12-28 01:41:00,0.88324,0.88359,0.88324,0.88353,12640000.0
2009-12-28 01:42:00,0.88354,0.88354,0.88344,0.88344,2790000.0
2009-12-28 01:43:00,0.88341,0.88354,0.88339,0.88349,7690000.0
2009-12-28 01:44:00,0.88404,0.88412,0.88404,0.88406,5400000.0
2009-12-28 01:45:00,0.88339,0.88341,0.88339,0.88341,5400000.0
2009-12-28 01:46:00,0.88346,0.88356,0.88346,0.88349,8260000.0
2009-12-28 01:47:00,0.88367,0.88369,0.88354,0.88367,5460000.0
2009-12-28 01:48:00,0.88364,0.88367,0.88357,0.88357,5460000.0
2009-12-28 01:49:00,0.88346,0.88356,0.88343,0.88343,5460000.0
2009-12-28 01:50:00,0.88346,0.88356,0.88346,0.88353,15020000.0
2009-12-28 01:51:00,0.88354,0.88359,0.88354,0.88359,3190000.0
2009-12-28 01:52:00,0.88354,0.88359,0.88354,0.88354,4970000.0
2009-12-28 01:53:00,0.88352,0.88352,0.88345,0.88345,4100000.0
2009-12-28 01:54:00,0.88322,0.88322,0.88278,0.88278,17880000.0
2009-12-28 01:55:00,0.88344,0.88359,0.8834,0.88344,17880000.0
2009-12-28 01:56:00,0.88349,0.88369,0.88349,0.88369,11710000.0
2009-12-28 01:57:00,0.88326,0.88336,0.88315,0.88336,105040000.0
2009-12-28 01:58:00,0.88338,0.88338,0.88324,0.88328,105040000.0
2009-12-28 01:59:00,0.88372,0.88434,0.88369,0.88414,105040000.0
2009-12-28 02:00:00,0.88415,0.88417,0.88415,0.88417,6630000.0
2009-12-28 02:01:00,0.88419,0.88424,0.88418,0.88423,13340000.0
2009-12-28 02:02:00,0.88422,0.88429,0.88422,0.88422,8800000.0
2009-12-28 02:03:00,0.88419,0.88419,0.88409,0.88414,5890000.0
2009-12-28 02:04:00,0.88411,0.8842,0.88404,0.8842,17360000.0
2009-12-28 02:05:00,0.88425,0.88436,0.88425,0.88436,20340000.0
2009-12-28 02:06:00,0.88434,0.88436,0.88405,0.88419,21590000.0
2009-12-28 02:07:00,0.88424,0.88424,0.88405,0.88419,30460000.0
2009-12-28 02:08:00,0.88416,0.88419,0.88409,0.88409,12760000.0
2009-12-28 02:09:00,0.88408,0.88409,0.88405,0.88405,3780000.0
2009-12-28 02:10:00,0.88276,0.88283,0.88272,0.88281,9390000.0
2009-12-28 02:11:00,0.88403,0.88403,0.88378,0.88383,9390000.0
2009-12-28 02:12:00,0.88388,0.88414,0.88388,0.88405,30180000.0
2009-12-28 02:14:00,0.88404,0.88415,0.88389,0.88415,32650000.0
2009-12-28 02:15:00,0.88414,0.88415,0.88412,0.88415,3400000.0
2009-12-28 02:16:00,0.8841,0.88415,0.8841,0.88415,2990000.0
2009-12-28 02:17:00,0.88413,0.88424,0.88374,0.88404,36380000.0
2009-12-28 02:18:00,0.88401,0.88401,0.88374,0.88389,21840000.0
2009-12-28 02:19:00,0.88384,0.88397,0.88349,0.88349,17590000.0
2009-12-28 02:20:00,0.88344,0.88379,0.88334,0.88364,25870000.0
2009-12-28 02:21:00,0.88361,0.88389,0.88359,0.88384,22870000.0
2009-12-28 02:22:00,0.88381,0.88381,0.88379,0.88379,1530000.0
2009-12-28 02:23:00,0.88384,0.88384,0.88383,0.88383,2340000.0
2009-12-28 02:24:00,0.88375,0.88379,0.88375,0.88379,2010000.0
2009-12-28 02:25:00,0.8838,0.88384,0.88379,0.88379,2220000.0
2009-12-28 02:26:00,0.88384,0.88384,0.88379,0.88379,5110000.0
2009-12-28 02:27:00,0.88382,0.88382,0.88382,0.88382,1100000.0
2009-12-28 02:28:00,0.88444,0.88459,0.88443,0.88455,18980000.0
2009-12-28 02:29:00,0.88387,0.88417,0.88382,0.88407,18980000.0
2009-12-28 02:30:00,0.88404,0.88404,0.88387,0.88397,9570000.0
2009-12-28 02:31:00,0.88403,0.88413,0.88402,0.88402,5910000.0
2009-12-28 02:32:00,0.88404,0.88407,0.88404,0.88407,4400000.0
2009-12-28 02:33:00,0.88412,0.88413,0.88412,0.88412,2720000.0
2009-12-28 02:34:00,0.88394,0.88394,0.88372,0.88393,25250000.0
2009-12-28 02:35:00,0.88495,0.88497,0.88466,0.88486,5810000.0
2009-12-28 02:36:00,0.88488,0.88488,0.88475,0.88475,5810000.0
2009-12-28 02:37:00,0.88394,0.88407,0.88394,0.88407,5810000.0
2009-12-28 02:38:00,0.88484,0.88484,0.88481,0.88482,9410000.0
2009-12-28 02:39:00,0.88481,0.88481,0.88475,0.88478,9410000.0
2009-12-28 02:40:00,0.88479,0.88479,0.88474,0.88474,9410000.0
2009-12-28 02:41:00,0.88404,0.88404,0.88397,0.88404,9410000.0
2009-12-28 02:42:00,0.88407,0.88407,0.88403,0.88407,4570000.0
2009-12-28 02:43:00,0.88501,0.88525,0.88501,0.88524,2510000.0
2009-12-28 02:44:00,0.88409,0.88412,0.88407,0.88407,2510000.0
2009-12-28 02:45:00,0.88409,0.88412,0.88397,0.88397,14310000.0
2009-12-28 02:46:00,0.88399,0.88402,0.88362,0.88372,32450000.0
2009-12-28 02:47:00,0.88362,0.88372,0.88352,0.88367,25850000.0
2009-12-28 02:48:00,0.88364,0.88369,0.88357,0.88357,11780000.0
2009-12-28 02:49:00,0.88369,0.88373,0.88352,0.88352,18300000.0
2009-12-28 02:50:00,0.88357,0.88374,0.88357,0.88367,15090000.0
2009-12-28 02:51:00,0.88369,0.88372,0.88369,0.88372,2800000.0
2009-12-28 02:52:00,0.88369,0.88369,0.88327,0.88339,32360000.0
2009-12-28 02:53:00,0.88344,0.88344,0.88322,0.88322,19900000.0
2009-12-28 02:54:00,0.88319,0.88319,0.88259,0.88259,42240000.0
2009-12-28 02:55:00,0.88268,0.88309,0.88268,0.88303,58660000.0
2009-12-28 02:56:00,0.88312,0.88338,0.88308,0.88329,31830000.0
2009-12-28 02:57:00,0.88327,0.88344,0.88316,0.88344,15070000.0
2009-12-28 02:58:00,0.88338,0.88343,0.88322,0.88327,5510000.0
2009-12-28 02:59:00,0.88322,0.88347,0.88322,0.88337,35860000.0
2009-12-28 03:00:00,0.88338,0.88342,0.88322,0.88324,14030000.0
2009-12-28 03:01:00,0.88325,0.88342,0.88325,0.88337,7260000.0
2009-12-28 03:02:00,0.88332,0.88332,0.88332,0.88332,1100000.0
2009-12-28 03:03:00,0.88329,0.88329,0.88297,0.88297,11950000.0
2009-12-28 03:04:00,0.88301,0.88323,0.88297,0.88317,17310000.0
2009-12-28 03:05:00,0.88319,0.88327,0.88319,0.88327,6750000.0
2009-12-28 03:06:00,0.88329,0.88333,0.88302,0.88302,21610000.0
2009-12-28 03:07:00,0.88297,0.88297,0.88297,0.88297,1500000.0
2009-12-28 03:08:00,0.88287,0.88287,0.88273,0.88287,23670000.0
2009-12-28 03:09:00,0.88284,0.88287,0.88282,0.88287,5100000.0
2009-12-28 03:10:00,0.88288,0.88289,0.88273,0.88284,10800000.0
2009-12-28 03:11:00,0.88556,0.88567,0.88556,0.88567,5600000.0
2009-12-28 03:12:00,0.88568,0.88581,0.88568,0.88581,5600000.0
2009-12-28 03:13:00,0.88573,0.88577,0.88572,0.88576,5600000.0
2009-12-28 03:14:00,0.8858,0.88581,0.88569,0.88576,5600000.0
2009-12-28 03:15:00,0.88283,0.88284,0.88283,0.88283,5600000.0
2009-12-28 03:16:00,0.88284,0.88366,0.88283,0.88341,66360000.0
2009-12-28 03:17:00,0.88336,0.88401,0.88336,0.88395,61160000.0
2009-12-28 03:18:00,0.88397,0.88397,0.88372,0.88377,7690000.0
2009-12-28 03:19:00,0.88374,0.88374,0.88372,0.88372,2870000.0
2009-12-28 03:20:00,0.88369,0.88451,0.88367,0.88418,66980000.0
2009-12-28 03:21:00,0.88417,0.88427,0.88414,0.88423,21200000.0
2009-12-28 03:22:00,0.8843,0.88435,0.88422,0.88427,10130000.0
2009-12-28 03:23:00,0.8843,0.88433,0.8843,0.88433,3770000.0
2009-12-28 03:24:00,0.88439,0.88452,0.88432,0.88452,26440000.0
2009-12-28 03:25:00,0.88454,0.88477,0.88417,0.88417,46560000.0
2009-12-28 03:26:00,0.88419,0.88447,0.88419,0.88439,24030000.0
2009-12-28 03:27:00,0.88434,0.88469,0.88418,0.88447,49830000.0
2009-12-28 03:28:00,0.88444,0.88463,0.88442,0.88457,16570000.0
2009-12-28 03:29:00,0.88454,0.88454,0.88447,0.88447,5500000.0
2009-12-28 03:30:00,0.88452,0.88465,0.88452,0.88465,5810000.0
2009-12-28 03:31:00,0.88467,0.88477,0.88457,0.88477,18350000.0
2009-12-28 03:32:00,0.88489,0.88507,0.88477,0.88492,31580000.0
2009-12-28 03:33:00,0.88494,0.88504,0.88494,0.88504,7030000.0
2009-12-28 03:34:00,0.88505,0.88513,0.88497,0.88497,24960000.0
2009-12-28 03:35:00,0.88495,0.88497,0.88457,0.88482,50710000.0
2009-12-28 03:36:00,0.88484,0.88488,0.88472,0.88472,25000000.0
2009-12-28 03:37:00,0.88473,0.88488,0.88473,0.88482,9920000.0
2009-12-28 03:38:00,0.8864,0.88653,0.88637,0.88643,5240000.0
2009-12-28 03:39:00,0.88477,0.88477,0.88474,0.88477,5240000.0
2009-12-28 03:40:00,0.88642,0.88644,0.88624,0.88624,5570000.0
2009-12-28 03:41:00,0.8848,0.88483,0.88477,0.88477,5570000.0
2009-12-28 03:42:00,0.88481,0.88507,0.88481,0.88507,16160000.0
2009-12-28 03:43:00,0.8851,0.88527,0.88502,0.88522,34980000.0
2009-12-28 03:44:00,0.88532,0.88532,0.88522,0.88527,7570000.0
2009-12-28 03:45:00,0.88532,0.88532,0.88522,0.88522,3200000.0
2009-12-28 03:46:00,0.88524,0.88531,0.88522,0.88526,9590000.0
2009-12-28 03:47:00,0.88522,0.88526,0.88522,0.88522,4400000.0
2009-12-28 03:48:00,0.88528,0.88543,0.88528,0.88543,9880000.0
2009-12-28 03:49:00,0.88542,0.88542,0.88537,0.88537,4000000.0
2009-12-28 03:50:00,0.88527,0.88527,0.88487,0.88502,26870000.0
2009-12-28 03:51:00,0.88503,0.88513,0.88497,0.88507,35030000.0
2009-12-28 03:52:00,0.88509,0.88562,0.88509,0.88552,44800000.0
2009-12-28 03:53:00,0.88549,0.88549,0.88537,0.88548,27470000.0
2009-12-28 03:54:00,0.88547,0.88576,0.88542,0.88557,23080000.0
2009-12-28 03:55:00,0.88552,0.88588,0.88552,0.88588,13490000.0
2009-12-28 03:56:00,0.88589,0.88614,0.88589,0.88602,37690000.0
2009-12-28 03:57:00,0.88604,0.88607,0.88602,0.88607,13630000.0
2009-12-28 03:58:00,0.88604,0.88607,0.88592,0.88592,21120000.0
2009-12-28 03:59:00,0.88594,0.88607,0.88592,0.88602,27230000.0
2009-12-28 04:00:00,0.88597,0.88597,0.88597,0.88597,540000.0
2009-12-28 04:01:00,0.88594,0.88594,0.88592,0.88592,3200000.0
2009-12-28 04:02:00,0.88587,0.88603,0.88587,0.88592,31640000.0
2009-12-28 04:03:00,0.88594,0.88603,0.88593,0.88597,12550000.0
2009-12-28 04:04:00,0.88594,0.88597,0.88593,0.88593,7930000.0
2009-12-28 04:05:00,0.88598,0.88603,0.88592,0.88597,19230000.0
2009-12-28 04:06:00,0.88594,0.88594,0.88584,0.88592,5380000.0
2009-12-28 04:07:00,0.88589,0.88589,0.88587,0.88587,2640000.0
2009-12-28 04:08:00,0.88584,0.88584,0.88577,0.88577,3640000.0
2009-12-28 04:09:00,0.88574,0.88577,0.88563,0.88567,26410000.0
2009-12-28 04:10:00,0.88564,0.88564,0.88557,0.88557,5890000.0
2009-12-28 04:11:00,0.88559,0.88567,0.88559,0.88567,10400000.0
2009-12-28 04:12:00,0.88569,0.88583,0.88569,0.88583,12180000.0
2009-12-28 04:13:00,0.88582,0.88582,0.88567,0.88577,9560000.0
2009-12-28 04:14:00,0.88579,0.88583,0.88572,0.88577,9420000.0
2009-12-28 04:15:00,0.88696,0.88717,0.88687,0.88717,3200000.0
2009-12-28 04:16:00,0.88574,0.88574,0.88572,0.88572,3200000.0
2009-12-28 04:17:00,0.8872,0.88722,0.8872,0.88722,4500000.0
2009-12-28 04:18:00,0.88577,0.88577,0.88567,0.88567,4500000.0
2009-12-28 04:19:00,0.88574,0.88583,0.88562,0.88577,8030000.0
2009-12-28 04:20:00,0.88572,0.88597,0.88557,0.88592,23810000.0
2009-12-28 04:21:00,0.88587,0.88597,0.88587,0.88593,14770000.0
2009-12-28 04:22:00,0.88592,0.88592,0.88573,0.88583,8460000.0
2009-12-28 04:23:00,0.88587,0.88588,0.88587,0.88588,1900000.0
2009-12-28 04:24:00,0.88593,0.88623,0.88593,0.88623,13470000.0
2009-12-28 04:25:00,0.88617,0.88617,0.88588,0.88588,26140000.0
2009-12-28 04:26:00,0.88591,0.88598,0.88588,0.88598,3490000.0
2009-12-28 04:27:00,0.88597,0.88603,0.88593,0.88593,14400000.0
2009-12-28 04:28:00,0.88597,0.88608,0.88597,0.88608,8250000.0
2009-12-28 04:29:00,0.88607,0.88618,0.88603,0.88618,11580000.0
2009-12-28 04:30:00,0.88622,0.88639,0.88622,0.88627,22940000.0
2009-12-28 04:31:00,0.88738,0.88741,0.88737,0.8874,7890000.0
2009-12-28 04:32:00,0.88625,0.88632,0.88623,0.88627,7890000.0
2009-12-28 04:33:00,0.88625,0.88643,0.88623,0.88633,19970000.0
2009-12-28 04:34:00,0.88632,0.88653,0.88623,0.88648,26030000.0
2009-12-28 04:35:00,0.88652,0.88658,0.88648,0.88653,35910000.0
2009-12-28 04:36:00,0.88654,0.88654,0.88643,0.88648,8700000.0
2009-12-28 04:37:00,0.88647,0.88647,0.88638,0.88643,7760000.0
2009-12-28 04:38:00,0.88642,0.88653,0.88638,0.88643,28840000.0
2009-12-28 04:39:00,0.88707,0.88707,0.88698,0.88698,15650000.0
2009-12-28 04:40:00,0.88642,0.88643,0.88623,0.88623,15650000.0
2009-12-28 04:41:00,0.88618,0.88648,0.88618,0.88633,38200000.0
2009-12-28 04:42:00,0.88632,0.88633,0.88632,0.88633,2420000.0
2009-12-28 04:43:00,0.88634,0.88638,0.88634,0.88638,2040000.0
2009-12-28 04:44:00,0.88637,0.88638,0.88633,0.88638,5750000.0
2009-12-28 04:45:00,0.88633,0.88633,0.88633,0.88633,1200000.0
2009-12-28 04:46:00,0.88635,0.88643,0.88623,0.88628,19360000.0
2009-12-28 04:47:00,0.88632,0.88638,0.88632,0.88638,8880000.0
2009-12-28 04:48:00,0.88643,0.88648,0.88632,0.88637,18620000.0
2009-12-28 04:49:00,0.88634,0.88643,0.88632,0.88643,7700000.0
2009-12-28 04:50:00,0.88634,0.88638,0.88634,0.88636,2870000.0
2009-12-28 04:51:00,0.88637,0.88653,0.88637,0.88648,13450000.0
2009-12-28 04:52:00,0.88718,0.88718,0.88718,0.88718,8400000.0
2009-12-28 04:53:00,0.88643,0.88648,0.88643,0.88648,8400000.0
2009-12-28 04:54:00,0.88647,0.88683,0.88643,0.88683,32380000.0
2009-12-28 04:55:00,0.88678,0.88678,0.88673,0.88673,8600000.0
2009-12-28 04:56:00,0.88678,0.88693,0.88678,0.88688,22490000.0
2009-12-28 04:57:00,0.88679,0.88688,0.88678,0.88688,11200000.0
2009-12-28 04:58:00,0.88675,0.88706,0.88673,0.88703,10370000.0
2009-12-28 04:59:00,0.88702,0.88702,0.88688,0.88694,14220000.0
2009-12-28 05:00:00,0.88699,0.88704,0.88694,0.88704,10800000.0
2009-12-28 05:01:00,0.88699,0.88699,0.88699,0.88699,1300000.0
2009-12-28 05:02:00,0.88694,0.88699,0.88694,0.88699,7380000.0
2009-12-28 05:03:00,0.88694,0.88699,0.88689,0.88699,6370000.0
2009-12-28 05:04:00,0.88694,0.88699,0.88689,0.88699,4210000.0
2009-12-28 05:05:00,0.88704,0.88704,0.88694,0.88704,8800000.0
2009-12-28 05:06:00,0.88706,0.88724,0.88704,0.88724,8410000.0
2009-12-28 05:07:00,0.88719,0.88727,0.88714,0.88727,4740000.0
2009-12-28 05:08:00,0.88728,0.88791,0.88728,0.88774,95660000.0
2009-12-28 05:09:00,0.88769,0.88774,0.88754,0.88754,10790000.0
2009-12-28 05:10:00,0.88759,0.88764,0.88749,0.88758,21130000.0
2009-12-28 05:11:00,0.88753,0.88754,0.88723,0.88728,15300000.0
2009-12-28 05:12:00,0.88723,0.88723,0.88723,0.88723,790000.0
2009-12-28 05:13:00,0.88724,0.88724,0.88688,0.88696,24470000.0
2009-12-28 05:14:00,0.88706,0.88706,0.88686,0.88696,34260000.0
2009-12-28 05:15:00,0.88693,0.88719,0.88683,0.88719,25000000.0
2009-12-28 05:16:00,0.88714,0.88719,0.88714,0.88714,3260000.0
2009-12-28 05:17:00,0.88706,0.88707,0.88703,0.88703,4680000.0
2009-12-28 05:18:00,0.8871,0.88714,0.88709,0.88709,4680000.0
2009-12-28 05:19:00,0.88708,0.88709,0.88706,0.88708,4200000.0
2009-12-28 05:20:00,0.88714,0.88714,0.88704,0.88704,4200000.0
2009-12-28 05:21:00,0.88707,0.88729,0.88707,0.88724,11740000.0
2009-12-28 05:22:00,0.88726,0.88748,0.88726,0.88739,17540000.0
2009-12-28 05:23:00,0.88734,0.88734,0.88729,0.88729,3000000.0
2009-12-28 05:24:00,0.88736,0.88749,0.88736,0.88744,2640000.0
2009-12-28 05:25:00,0.88739,0.88741,0.88734,0.88736,6650000.0
2009-12-28 05:26:00,0.88737,0.88737,0.88737,0.88737,770000.0
2009-12-28 05:27:00,0.88736,0.88736,0.88736,0.88736,1300000.0
2009-12-28 05:28:00,0.88734,0.88734,0.88726,0.88731,8320000.0
2009-12-28 05:29:00,0.88736,0.88739,0.88734,0.88739,4200000.0
2009-12-28 05:30:00,0.88742,0.88742,0.88739,0.88739,2790000.0
2009-12-28 05:31:00,0.88742,0.88742,0.88739,0.88742,4480000.0
2009-12-28 05:32:00,0.88741,0.88741,0.88741,0.88741,1200000.0
2009-12-28 05:33:00,0.88738,0.88741,0.88728,0.88728,15240000.0
2009-12-28 05:34:00,0.88731,0.88731,0.88726,0.88726,2760000.0
2009-12-28 05:35:00,0.88731,0.88751,0.88711,0.88716,29310000.0
2009-12-28 05:36:00,0.88718,0.88721,0.88713,0.88713,5500000.0
2009-12-28 05:37:00,0.88716,0.88716,0.88708,0.88714,7140000.0
2009-12-28 05:38:00,0.88712,0.88712,0.88709,0.88709,1820000.0
2009-12-28 05:39:00,0.88707,0.88707,0.88699,0.88699,4000000.0
2009-12-28 05:40:00,0.88714,0.88724,0.88714,0.88724,3440000.0
2009-12-28 05:41:00,0.88704,0.88704,0.88699,0.88699,3440000.0
2009-12-28 05:42:00,0.88694,0.88699,0.88694,0.88699,3780000.0
2009-12-28 05:43:00,0.88697,0.88699,0.88694,0.88699,4050000.0
2009-12-28 05:44:00,0.88702,0.88708,0.88699,0.88708,4670000.0
2009-12-28 05:45:00,0.88713,0.88715,0.88708,0.88715,6700000.0
2009-12-28 05:46:00,0.88712,0.88712,0.88709,0.88709,2200000.0
2009-12-28 05:47:00,0.88708,0.88709,0.88708,0.88709,1690000.0
2009-12-28 05:48:00,0.88708,0.88708,0.88708,0.88708,3100000.0
2009-12-28 05:49:00,0.88721,0.88724,0.88718,0.88718,890000.0
2009-12-28 05:50:00,0.88709,0.88709,0.88709,0.88709,890000.0
2009-12-28 05:51:00,0.88717,0.88719,0.88717,0.88719,5400000.0
2009-12-28 05:52:00,0.88727,0.8873,0.8871,0.88727,3530000.0
2009-12-28 05:53:00,0.88724,0.88733,0.88724,0.88733,3530000.0
2009-12-28 05:54:00,0.88717,0.88717,0.88709,0.88709,3530000.0
2009-12-28 05:55:00,0.88725,0.88728,0.88723,0.88728,1200000.0
2009-12-28 05:56:00,0.88727,0.88727,0.88726,0.88726,1200000.0
2009-12-28 05:57:00,0.88714,0.88714,0.88714,0.88714,1200000.0
2009-12-28 05:58:00,0.88719,0.88724,0.88719,0.88724,7160000.0
2009-12-28 05:59:00,0.88719,0.88719,0.88709,0.88709,7580000.0
2009-12-28 06:00:00,0.88707,0.88707,0.88679,0.88684,12060000.0
2009-12-28 06:01:00,0.88689,0.88694,0.88684,0.88689,10350000.0
2009-12-28 06:02:00,0.88684,0.88684,0.88684,0.88684,2100000.0
2009-12-28 06:03:00,0.88757,0.88788,0.88748,0.88748,8800000.0
2009-12-28 06:04:00,0.88682,0.88684,0.88674,0.88684,8800000.0
2009-12-28 06:05:00,0.88768,0.8877,0.88761,0.88761,28950000.0
2009-12-28 06:06:00,0.88689,0.88736,0.88684,0.88736,28950000.0
2009-12-28 06:07:00,0.88741,0.88741,0.88704,0.88704,16800000.0
2009-12-28 06:08:00,0.88709,0.88726,0.88706,0.88724,27060000.0
2009-12-28 06:09:00,0.88715,0.88724,0.88708,0.88708,10390000.0
2009-12-28 06:10:00,0.88703,0.88703,0.88703,0.88703,1600000.0
2009-12-28 06:11:00,0.88778,0.88801,0.88778,0.88796,5420000.0
2009-12-28 06:12:00,0.88704,0.88714,0.88704,0.88713,5420000.0
2009-12-28 06:13:00,0.88714,0.88714,0.88713,0.88714,6000000.0
2009-12-28 06:14:00,0.88713,0.88714,0.88713,0.88713,9280000.0
2009-12-28 06:15:00,0.88712,0.88716,0.88693,0.88708,30940000.0
2009-12-28 06:16:00,0.88825,0.88835,0.88825,0.88829,1000000.0
2009-12-28 06:17:00,0.88703,0.88703,0.88703,0.88703,1000000.0
2009-12-28 06:18:00,0.88707,0.88708,0.88707,0.88708,4900000.0
2009-12-28 06:19:00,0.88813,0.88815,0.88813,0.88813,23390000.0
2009-12-28 06:20:00,0.88709,0.88724,0.88709,0.88723,23390000.0
2009-12-28 06:21:00,0.88718,0.88723,0.88717,0.88723,8500000.0
2009-12-28 06:22:00,0.88718,0.88718,0.88703,0.88703,16060000.0
2009-12-28 06:23:00,0.88708,0.88718,0.88703,0.88708,16420000.0
2009-12-28 06:24:00,0.88713,0.88718,0.88693,0.88698,17990000.0
2009-12-28 06:25:00,0.88703,0.88718,0.88698,0.88713,15350000.0
2009-12-28 06:26:00,0.88718,0.88718,0.88668,0.88668,25760000.0
2009-12-28 06:27:00,0.88667,0.88668,0.88658,0.88663,18210000.0
2009-12-28 06:28:00,0.88668,0.88683,0.88668,0.88683,9560000.0
2009-12-28 06:29:00,0.88688,0.88718,0.88683,0.88688,58130000.0
2009-12-28 06:30:00,0.88837,0.88845,0.88833,0.88838,13870000.0
2009-12-28 06:31:00,0.88691,0.88691,0.88678,0.88683,13870000.0
2009-12-28 06:32:00,0.88833,0.88837,0.88833,0.88836,13570000.0
2009-12-28 06:33:00,0.88688,0.88693,0.88678,0.88683,13570000.0
2009-12-28 06:34:00,0.88692,0.88703,0.88692,0.88698,6180000.0
2009-12-28 06:35:00,0.88685,0.88706,0.88684,0.88698,21980000.0
2009-12-28 06:36:00,0.88697,0.88698,0.88688,0.88693,8280000.0
2009-12-28 06:37:00,0.88688,0.88693,0.88688,0.88693,4100000.0
2009-12-28 06:38:00,0.88698,0.88713,0.88698,0.88708,7790000.0
2009-12-28 06:39:00,0.88713,0.88718,0.88713,0.88713,7450000.0
2009-12-28 06:40:00,0.88718,0.88723,0.88718,0.88723,2670000.0
2009-12-28 06:41:00,0.88832,0.88836,0.88828,0.88832,1700000.0
2009-12-28 06:42:00,0.88728,0.88728,0.88728,0.88728,1700000.0
2009-12-28 06:43:00,0.88823,0.88829,0.88823,0.88826,4300000.0
2009-12-28 06:44:00,0.88733,0.88733,0.88728,0.88728,4300000.0
2009-12-28 06:45:00,0.88727,0.88728,0.88718,0.88728,8120000.0
2009-12-28 06:46:00,0.88722,0.88723,0.88705,0.88713,14570000.0
2009-12-28 06:47:00,0.88718,0.88723,0.88718,0.88718,3990000.0
2009-12-28 06:48:00,0.88723,0.88723,0.88718,0.88718,8900000.0
2009-12-28 06:49:00,0.88723,0.88723,0.88718,0.88718,2300000.0
2009-12-28 06:50:00,0.88825,0.88827,0.88819,0.88819,11070000.0
2009-12-28 06:51:00,0.88717,0.88728,0.88708,0.88723,11070000.0
2009-12-28 06:52:00,0.88728,0.88733,0.8871,0.88728,12290000.0
2009-12-28 06:53:00,0.88727,0.88733,0.88723,0.88733,5200000.0
2009-12-28 06:54:00,0.88728,0.88728,0.88728,0.88728,1600000.0
2009-12-28 06:55:00,0.88723,0.88728,0.88723,0.88728,4910000.0
2009-12-28 06:56:00,0.8885,0.88853,0.88847,0.88849,1800000.0
2009-12-28 06:57:00,0.88842,0.88842,0.88831,0.88836,1800000.0
2009-12-28 06:58:00,0.8884,0.88849,0.8884,0.88842,1800000.0
2009-12-28 06:59:00,0.88844,0.88846,0.88836,0.88836,1800000.0
2009-12-28 07:00:00,0.88837,0.88837,0.88824,0.88824,1800000.0
2009-12-28 07:01:00,0.88733,0.88733,0.88733,0.88733,1800000.0
2009-12-28 07:02:00,0.88737,0.88757,0.88737,0.88748,11390000.0
2009-12-28 07:03:00,0.88757,0.88788,0.88743,0.88748,41710000.0
2009-12-28 07:04:00,0.88743,0.88758,0.88738,0.88758,10440000.0
2009-12-28 07:05:00,0.88761,0.88771,0.88758,0.88758,19730000.0
2009-12-28 07:06:00,0.88757,0.88773,0.88748,0.88773,23110000.0
2009-12-28 07:07:00,0.88777,0.88778,0.88773,0.88778,8110000.0
2009-12-28 07:08:00,0.88773,0.88773,0.88773,0.88773,730000.0
2009-12-28 07:09:00,0.88775,0.88788,0.88773,0.88773,7460000.0
2009-12-28 07:10:00,0.88774,0.88781,0.88774,0.88781,4560000.0
2009-12-28 07:11:00,0.88782,0.88803,0.88782,0.88793,16500000.0
2009-12-28 07:12:00,0.8879,0.88813,0.88788,0.88813,31670000.0
2009-12-28 07:13:00,0.88814,0.88833,0.88813,0.88823,24450000.0
2009-12-28 07:14:00,0.88824,0.88833,0.88823,0.88833,12710000.0
2009-12-28 07:15:00,0.88828,0.88828,0.88823,0.88823,3900000.0
2009-12-28 07:16:00,0.88824,0.88833,0.88823,0.88828,9780000.0
2009-12-28 07:17:00,0.88827,0.88827,0.88816,0.88816,12740000.0
2009-12-28 07:18:00,0.88766,0.88766,0.88758,0.88761,1200000.0
2009-12-28 07:19:00,0.88815,0.88815,0.88815,0.88815,1200000.0
2009-12-28 07:20:00,0.88816,0.88818,0.8881,0.88818,10510000.0
2009-12-28 07:21:00,0.88814,0.88828,0.88813,0.88828,9250000.0
2009-12-28 07:22:00,0.88755,0.88761,0.88755,0.88759,4600000.0
2009-12-28 07:23:00,0.88823,0.88823,0.88818,0.88818,4600000.0
2009-12-28 07:24:00,0.88822,0.88831,0.88822,0.88831,5600000.0
2009-12-28 07:25:00,0.88828,0.88831,0.88823,0.88828,13530000.0
2009-12-28 07:26:00,0.88823,0.88823,0.88813,0.88813,10490000.0
2009-12-28 07:27:00,0.88814,0.88833,0.88803,0.88828,28610000.0
2009-12-28 07:28:00,0.88829,0.88843,0.88829,0.88838,16790000.0
2009-12-28 07:29:00,0.88833,0.88843,0.88833,0.88838,9250000.0
2009-12-28 07:30:00,0.88837,0.88843,0.88833,0.88838,14410000.0
2009-12-28 07:31:00,0.88841,0.88841,0.88833,0.88838,8000000.0
2009-12-28 07:32:00,0.88833,0.88838,0.88833,0.88838,6610000.0
2009-12-28 07:33:00,0.88834,0.88848,0.88833,0.88843,28150000.0
2009-12-28 07:34:00,0.88838,0.88843,0.88838,0.88843,16040000.0
2009-12-28 07:35:00,0.88838,0.88838,0.88823,0.88823,6890000.0
2009-12-28 07:36:00,0.88828,0.88828,0.88823,0.88828,4570000.0
2009-12-28 07:37:00,0.88759,0.88765,0.88754,0.88763,10980000.0
2009-12-28 07:38:00,0.88833,0.88838,0.88828,0.88828,10980000.0
2009-12-28 07:39:00,0.88833,0.88833,0.88828,0.88828,3080000.0
2009-12-28 07:40:00,0.88832,0.88838,0.88832,0.88833,9060000.0
2009-12-28 07:41:00,0.88837,0.88838,0.88833,0.88833,5560000.0
2009-12-28 07:42:00,0.88832,0.88832,0.88828,0.88828,1450000.0
2009-12-28 07:43:00,0.8875,0.88753,0.88743,0.88748,1500000.0
2009-12-28 07:44:00,0.88827,0.88827,0.88827,0.88827,1500000.0
2009-12-28 07:45:00,0.88823,0.88851,0.88823,0.88836,20590000.0
2009-12-28 07:46:00,0.88833,0.88833,0.88828,0.88828,5220000.0
2009-12-28 07:47:00,0.88827,0.88827,0.88808,0.88808,11670000.0
2009-12-28 07:48:00,0.88813,0.88823,0.88808,0.88823,6440000.0
2009-12-28 07:49:00,0.88826,0.88828,0.88826,0.88828,2300000.0
2009-12-28 07:50:00,0.88827,0.88827,0.88823,0.88823,3200000.0
2009-12-28 07:51:00,0.88818,0.88818,0.88818,0.88818,1500000.0
2009-12-28 07:52:00,0.88713,0.88719,0.88709,0.88719,28650000.0
2009-12-28 07:53:00,0.88718,0.88748,0.88718,0.88727,28650000.0
2009-12-28 07:54:00,0.88728,0.88735,0.88724,0.88735,28650000.0
2009-12-28 07:55:00,0.88823,0.88856,0.88823,0.88851,28650000.0
2009-12-28 07:56:00,0.88848,0.88853,0.88848,0.88848,4230000.0
2009-12-28 07:57:00,0.88837,0.88838,0.88832,0.88837,7300000.0
2009-12-28 07:58:00,0.88843,0.88852,0.88842,0.88847,9970000.0
2009-12-28 07:59:00,0.88843,0.88843,0.88833,0.88836,6320000.0
2009-12-28 08:00:00,0.88833,0.88833,0.88823,0.88823,7390000.0
2009-12-28 08:01:00,0.88829,0.88838,0.88823,0.88823,11080000.0
2009-12-28 08:02:00,0.88828,0.88833,0.88823,0.88828,17820000.0
2009-12-28 08:03:00,0.88831,0.88841,0.88826,0.88828,13540000.0
2009-12-28 08:04:00,0.88836,0.88836,0.88828,0.88828,8500000.0
2009-12-28 08:05:00,0.88823,0.88823,0.88813,0.88813,5250000.0
2009-12-28 08:06:00,0.88818,0.88833,0.88813,0.88818,15190000.0
2009-12-28 08:07:00,0.88821,0.88821,0.88806,0.88811,20290000.0
2009-12-28 08:08:00,0.88801,0.88801,0.88791,0.88801,7100000.0
2009-12-28 08:09:00,0.88805,0.88818,0.88796,0.88801,17960000.0
2009-12-28 08:10:00,0.88811,0.88811,0.88801,0.88801,3600000.0
2009-12-28 08:11:00,0.88811,0.88816,0.88781,0.88788,17530000.0
2009-12-28 08:12:00,0.88786,0.88791,0.88781,0.88786,8050000.0
2009-12-28 08:13:00,0.88783,0.88786,0.88771,0.88776,16660000.0
2009-12-28 08:14:00,0.88778,0.88786,0.88761,0.88761,16200000.0
2009-12-28 08:15:00,0.88762,0.88776,0.88761,0.88766,17430000.0
2009-12-28 08:16:00,0.88761,0.88761,0.88761,0.88761,1400000.0
2009-12-28 08:17:00,0.88766,0.88771,0.88766,0.88771,2270000.0
2009-12-28 08:18:00,0.88766,0.88771,0.88761,0.88761,12410000.0
2009-12-28 08:19:00,0.88756,0.88771,0.88756,0.88761,16390000.0
2009-12-28 08:20:00,0.88726,0.8873,0.88719,0.88728,4000000.0
2009-12-28 08:21:00,0.8873,0.88732,0.88727,0.88727,4000000.0
2009-12-28 08:22:00,0.88763,0.88766,0.88761,0.88761,4000000.0
2009-12-28 08:23:00,0.88758,0.88758,0.88756,0.88756,3300000.0
2009-12-28 08:24:00,0.88758,0.88771,0.88756,0.88766,11900000.0
2009-12-28 08:25:00,0.88771,0.88771,0.88766,0.88766,7350000.0
2009-12-28 08:26:00,0.88761,0.88773,0.88761,0.88771,15120000.0
2009-12-28 08:27:00,0.88766,0.88786,0.88761,0.88781,14580000.0
2009-12-28 08:28:00,0.88776,0.88786,0.88776,0.88786,7500000.0
2009-12-28 08:29:00,0.88781,0.88781,0.88781,0.88781,1100000.0
2009-12-28 08:30:00,0.88784,0.88806,0.88781,0.88781,15280000.0
2009-12-28 08:31:00,0.88746,0.88748,0.88734,0.88735,2140000.0
2009-12-28 08:32:00,0.88778,0.88781,0.88778,0.88781,2140000.0
2009-12-28 08:33:00,0.88783,0.88786,0.88783,0.88783,3280000.0
2009-12-28 08:34:00,0.88786,0.88786,0.88776,0.88781,15000000.0
2009-12-28 08:35:00,0.88777,0.88781,0.88776,0.88776,3010000.0
2009-12-28 08:36:00,0.88773,0.88781,0.88766,0.88772,14170000.0
2009-12-28 08:37:00,0.88766,0.88766,0.88748,0.88763,16820000.0
2009-12-28 08:38:00,0.88766,0.88766,0.88756,0.88761,15550000.0
2009-12-28 08:39:00,0.88756,0.88761,0.88756,0.88761,2230000.0
2009-12-28 08:40:00,0.88758,0.88758,0.88758,0.88758,1200000.0
2009-12-28 08:41:00,0.88757,0.88757,0.88753,0.88753,2520000.0
2009-12-28 08:42:00,0.88752,0.88753,0.88748,0.88748,8270000.0
2009-12-28 08:43:00,0.88749,0.8875,0.88748,0.88748,4960000.0
2009-12-28 08:44:00,0.88744,0.88744,0.88743,0.88743,2800000.0
2009-12-28 08:45:00,0.88738,0.88738,0.88733,0.88738,4210000.0
2009-12-28 08:46:00,0.88743,0.88743,0.88738,0.88738,3100000.0
2009-12-28 08:47:00,0.88727,0.88727,0.88719,0.88727,15840000.0
2009-12-28 08:48:00,0.88735,0.88735,0.88701,0.88709,15840000.0
2009-12-28 08:49:00,0.88713,0.88718,0.88703,0.88713,14260000.0
2009-12-28 08:50:00,0.88709,0.88713,0.88708,0.88713,3060000.0
2009-12-28 08:51:00,0.88717,0.88718,0.88713,0.88713,5400000.0
2009-12-28 08:52:00,0.88712,0.88718,0.88708,0.88718,10090000.0
2009-12-28 08:53:00,0.88721,0.88748,0.88721,0.88728,21700000.0
2009-12-28 08:54:00,0.88733,0.88733,0.88733,0.88733,770000.0
2009-12-28 08:55:00,0.88737,0.88743,0.88737,0.88738,4530000.0
2009-12-28 08:56:00,0.88733,0.88738,0.88733,0.88738,7420000.0
2009-12-28 08:57:00,0.88748,0.88753,0.88733,0.88753,24110000.0
2009-12-28 08:58:00,0.88748,0.88758,0.88743,0.88751,23600000.0
2009-12-28 08:59:00,0.88756,0.88756,0.88745,0.88745,6700000.0
2009-12-28 09:00:00,0.88743,0.88753,0.88743,0.88748,6590000.0
2009-12-28 09:01:00,0.88751,0.88771,0.88736,0.88766,27620000.0
2009-12-28 09:02:00,0.88771,0.88792,0.88768,0.88788,21030000.0
2009-12-28 09:03:00,0.88783,0.88783,0.88732,0.88732,34070000.0
2009-12-28 09:04:00,0.88734,0.88749,0.88733,0.88743,20900000.0
2009-12-28 09:05:00,0.88745,0.88768,0.88745,0.88768,16000000.0
2009-12-28 09:06:00,0.88761,0.88762,0.8873,0.88733,17900000.0
2009-12-28 09:07:00,0.88728,0.88728,0.88718,0.88718,12050000.0
2009-12-28 09:08:00,0.88717,0.88723,0.88714,0.88723,14460000.0
2009-12-28 09:09:00,0.88727,0.88733,0.88727,0.88732,10200000.0
2009-12-28 09:10:00,0.88728,0.88732,0.887,0.88708,29860000.0
2009-12-28 09:11:00,0.88702,0.88712,0.88698,0.88707,36130000.0
2009-12-28 09:12:00,0.88712,0.88712,0.88696,0.88707,22750000.0
2009-12-28 09:13:00,0.88708,0.88713,0.88708,0.88713,4490000.0
2009-12-28 09:14:00,0.88718,0.88723,0.88714,0.88723,22370000.0
2009-12-28 09:15:00,0.88718,0.88722,0.88704,0.88722,28260000.0
2009-12-28 09:16:00,0.88729,0.88729,0.88729,0.88729,2500000.0
2009-12-28 09:17:00,0.88728,0.88728,0.88709,0.88713,12640000.0
2009-12-28 09:18:00,0.88721,0.8873,0.88718,0.88723,30450000.0
2009-12-28 09:19:00,0.88729,0.88729,0.88729,0.88729,1200000.0
2009-12-28 09:20:00,0.88722,0.88734,0.88718,0.88732,22650000.0
2009-12-28 09:21:00,0.88734,0.88734,0.88734,0.88734,1100000.0
2009-12-28 09:22:00,0.88738,0.88739,0.88719,0.88733,12660000.0
2009-12-28 09:23:00,0.88742,0.88749,0.88738,0.88739,20530000.0
2009-12-28 09:24:00,0.88744,0.88754,0.88744,0.88754,9240000.0
2009-12-28 09:25:00,0.88748,0.88748,0.88748,0.88748,550000.0
2009-12-28 09:26:00,0.88754,0.88754,0.88738,0.88738,6890000.0
2009-12-28 09:27:00,0.88741,0.8875,0.88741,0.8875,13360000.0
2009-12-28 09:28:00,0.88753,0.88758,0.88752,0.88756,21190000.0
2009-12-28 09:29:00,0.88752,0.88757,0.88748,0.88754,10970000.0
2009-12-28 09:30:00,0.88751,0.88751,0.88738,0.88743,8400000.0
2009-12-28 09:31:00,0.88748,0.88751,0.88734,0.88735,10990000.0
2009-12-28 09:32:00,0.88739,0.88746,0.88724,0.88729,45320000.0
2009-12-28 09:33:00,0.88725,0.88725,0.88725,0.88725,1300000.0
2009-12-28 09:34:00,0.88727,0.88744,0.88714,0.88739,36890000.0
2009-12-28 09:35:00,0.8874,0.88744,0.88734,0.88734,8530000.0
2009-12-28 09:36:00,0.88739,0.88744,0.88734,0.88739,11110000.0
2009-12-28 09:37:00,0.88734,0.88739,0.88734,0.88739,10920000.0
2009-12-28 09:38:00,0.88734,0.88749,0.88734,0.88734,20090000.0
2009-12-28 09:39:00,0.88739,0.88739,0.88734,0.88738,10200000.0
2009-12-28 09:40:00,0.88737,0.88738,0.88733,0.88738,12980000.0
2009-12-28 09:41:00,0.88737,0.88737,0.88728,0.88733,17300000.0
2009-12-28 09:42:00,0.88728,0.88739,0.88728,0.88728,33990000.0
2009-12-28 09:43:00,0.88723,0.88733,0.88723,0.88724,19800000.0
2009-12-28 09:44:00,0.88733,0.88741,0.88731,0.88739,20930000.0
2009-12-28 09:45:00,0.88719,0.88724,0.88704,0.88714,20930000.0
2009-12-28 09:46:00,0.88717,0.88729,0.88717,0.88729,7730000.0
2009-12-28 09:47:00,0.88727,0.8873,0.88722,0.8873,4830000.0
2009-12-28 09:48:00,0.88732,0.88736,0.88731,0.88731,6110000.0
2009-12-28 09:49:00,0.88736,0.8874,0.88734,0.8874,9030000.0
2009-12-28 09:50:00,0.88748,0.88773,0.88748,0.88766,14590000.0
2009-12-28 09:51:00,0.88769,0.88769,0.88748,0.88756,21340000.0
2009-12-28 09:52:00,0.8874,0.88743,0.88729,0.88735,15040000.0
2009-12-28 09:53:00,0.88757,0.88768,0.88753,0.88761,15040000.0
2009-12-28 09:54:00,0.88762,0.88766,0.88762,0.88766,7840000.0
2009-12-28 09:55:00,0.88763,0.88763,0.88749,0.88754,12640000.0
2009-12-28 09:56:00,0.88757,0.88763,0.88757,0.88763,4400000.0
2009-12-28 09:57:00,0.88764,0.88768,0.88759,0.88762,8470000.0
2009-12-28 09:58:00,0.88758,0.88758,0.88741,0.88741,12130000.0
2009-12-28 09:59:00,0.88738,0.88739,0.88716,0.88716,25060000.0
2009-12-28 10:00:00,0.8872,0.88728,0.8872,0.88723,5130000.0
2009-12-28 10:01:00,0.88729,0.88729,0.88718,0.88718,13400000.0
2009-12-28 10:02:00,0.88726,0.88731,0.88713,0.88713,21200000.0
2009-12-28 10:03:00,0.88722,0.88734,0.88722,0.88728,8530000.0
2009-12-28 10:04:00,0.88729,0.88734,0.88719,0.88722,25340000.0
2009-12-28 10:05:00,0.88723,0.88733,0.88723,0.88733,34710000.0
2009-12-28 10:06:00,0.88728,0.88742,0.88723,0.88742,31080000.0
2009-12-28 10:07:00,0.88746,0.88806,0.88746,0.88802,65630000.0
2009-12-28 10:08:00,0.88807,0.88812,0.88803,0.88808,10870000.0
2009-12-28 10:09:00,0.88806,0.88823,0.88803,0.88823,18300000.0
2009-12-28 10:10:00,0.88818,0.88828,0.88808,0.88816,24890000.0
2009-12-28 10:11:00,0.88813,0.88822,0.88808,0.88818,10430000.0
2009-12-28 10:12:00,0.88817,0.88818,0.88798,0.88798,26340000.0
2009-12-28 10:13:00,0.88797,0.88797,0.88783,0.88796,20880000.0
2009-12-28 10:14:00,0.88793,0.88807,0.88793,0.88793,20290000.0
2009-12-28 10:15:00,0.88792,0.88792,0.88792,0.88792,1000000.0
2009-12-28 10:16:00,0.8882,0.88823,0.88815,0.88815,10400000.0
2009-12-28 10:17:00,0.88797,0.88797,0.88787,0.88787,10400000.0
2009-12-28 10:18:00,0.88782,0.88783,0.88747,0.8875,22150000.0
2009-12-28 10:19:00,0.88747,0.88747,0.88736,0.8874,14880000.0
2009-12-28 10:20:00,0.88743,0.88743,0.88743,0.88743,1200000.0
2009-12-28 10:21:00,0.88745,0.88758,0.88745,0.88758,6030000.0
2009-12-28 10:22:00,0.88755,0.88767,0.88749,0.88755,15470000.0
2009-12-28 10:23:00,0.88757,0.88762,0.88757,0.88762,3700000.0
2009-12-28 10:24:00,0.88765,0.88769,0.88765,0.88769,3550000.0
2009-12-28 10:25:00,0.88763,0.88763,0.88763,0.88763,770000.0
2009-12-28 10:26:00,0.88755,0.88755,0.88742,0.88744,6070000.0
2009-12-28 10:27:00,0.88743,0.88743,0.88727,0.88743,21930000.0
2009-12-28 10:28:00,0.88747,0.88759,0.88747,0.88759,4290000.0
2009-12-28 10:29:00,0.88779,0.88789,0.88774,0.88778,11550000.0
2009-12-28 10:30:00,0.88783,0.88783,0.88727,0.88727,33050000.0
2009-12-28 10:31:00,0.88827,0.88832,0.88821,0.88826,4700000.0
2009-12-28 10:32:00,0.88729,0.88732,0.88729,0.88732,4700000.0
2009-12-28 10:33:00,0.88734,0.88752,0.88734,0.88742,42430000.0
2009-12-28 10:34:00,0.88744,0.88753,0.88738,0.88738,19290000.0
2009-12-28 10:35:00,0.88739,0.88752,0.88728,0.88728,29580000.0
2009-12-28 10:36:00,0.88837,0.8884,0.88835,0.88837,11190000.0
2009-12-28 10:37:00,0.88729,0.88733,0.88728,0.88733,11190000.0
2009-12-28 10:38:00,0.88734,0.88743,0.88733,0.88743,20430000.0
2009-12-28 10:39:00,0.88742,0.88742,0.88733,0.88738,11210000.0
2009-12-28 10:40:00,0.88734,0.88734,0.88734,0.88734,1300000.0
2009-12-28 10:41:00,0.88733,0.88738,0.88733,0.88738,3620000.0
2009-12-28 10:42:00,0.88733,0.88733,0.88728,0.88728,5500000.0
2009-12-28 10:43:00,0.88732,0.88738,0.88732,0.88738,5850000.0
2009-12-28 10:44:00,0.88857,0.8886,0.88848,0.88851,2800000.0
2009-12-28 10:45:00,0.88853,0.88853,0.8884,0.88844,2800000.0
2009-12-28 10:46:00,0.88737,0.88738,0.88737,0.88738,2800000.0
2009-12-28 10:47:00,0.88742,0.88743,0.88733,0.88733,4230000.0
2009-12-28 10:48:00,0.88732,0.88733,0.88728,0.88733,7480000.0
2009-12-28 10:49:00,0.88734,0.88738,0.88734,0.88738,4600000.0
2009-12-28 10:50:00,0.88736,0.88736,0.88733,0.88733,1510000.0
2009-12-28 10:51:00,0.88728,0.88728,0.88723,0.88728,9350000.0
2009-12-28 10:52:00,0.88729,0.88733,0.88729,0.88733,2900000.0
2009-12-28 10:53:00,0.88732,0.88732,0.88728,0.88728,3700000.0
2009-12-28 10:54:00,0.88819,0.88822,0.88811,0.88812,5190000.0
2009-12-28 10:55:00,0.88729,0.88733,0.88729,0.88733,5190000.0
2009-12-28 10:56:00,0.88737,0.88743,0.88733,0.88743,6440000.0
2009-12-28 10:57:00,0.88821,0.88827,0.88821,0.88821,6630000.0
2009-12-28 10:58:00,0.88757,0.88758,0.88753,0.88758,6630000.0
2009-12-28 10:59:00,0.88766,0.88773,0.88758,0.88763,12850000.0
2009-12-28 11:00:00,0.88767,0.88768,0.88763,0.88763,3960000.0
2009-12-28 11:01:00,0.88805,0.88807,0.88792,0.88806,9150000.0
2009-12-28 11:02:00,0.88762,0.88762,0.88753,0.88756,9150000.0
2009-12-28 11:03:00,0.88753,0.88753,0.88753,0.88753,1200000.0
2009-12-28 11:04:00,0.88756,0.88771,0.88756,0.88771,8850000.0
2009-12-28 11:05:00,0.88768,0.88771,0.88768,0.88771,3700000.0
2009-12-28 11:06:00,0.88776,0.88802,0.88776,0.88801,17130000.0
2009-12-28 11:07:00,0.88797,0.88797,0.88788,0.88788,10570000.0
2009-12-28 11:08:00,0.88789,0.88793,0.88783,0.88783,4420000.0
2009-12-28 11:09:00,0.88784,0.88798,0.88778,0.88798,19960000.0
2009-12-28 11:10:00,0.88797,0.88797,0.88778,0.88788,14820000.0
2009-12-28 11:11:00,0.88778,0.8878,0.88773,0.88773,3650000.0
2009-12-28 11:12:00,0.88777,0.888,0.88777,0.888,23790000.0
2009-12-28 11:13:00,0.88799,0.88815,0.88794,0.88809,45490000.0
2009-12-28 11:14:00,0.88814,0.8883,0.88814,0.88819,11800000.0
2009-12-28 11:15:00,0.88824,0.8883,0.88823,0.88823,19580000.0
2009-12-28 11:16:00,0.88824,0.88828,0.88823,0.88828,10310000.0
2009-12-28 11:17:00,0.88829,0.88853,0.88829,0.88848,22510000.0
2009-12-28 11:18:00,0.88843,0.88848,0.88843,0.88848,6200000.0
2009-12-28 11:19:00,0.8873,0.88745,0.8873,0.88745,2520000.0
2009-12-28 11:20:00,0.88745,0.88766,0.88742,0.88766,2520000.0
2009-12-28 11:21:00,0.88844,0.88848,0.88844,0.88848,2520000.0
2009-12-28 11:22:00,0.88843,0.88848,0.88843,0.88848,11080000.0
2009-12-28 11:23:00,0.88853,0.88858,0.88848,0.88848,33670000.0
2009-12-28 11:24:00,0.88849,0.88853,0.88849,0.88853,2200000.0
2009-12-28 11:25:00,0.88794,0.88798,0.88794,0.88798,4300000.0
2009-12-28 11:26:00,0.88852,0.88852,0.88848,0.88848,4300000.0
2009-12-28 11:27:00,0.88852,0.88872,0.88852,0.88872,18770000.0
2009-12-28 11:28:00,0.88874,0.88883,0.88837,0.88842,43300000.0
2009-12-28 11:29:00,0.88849,0.88858,0.88838,0.88838,22830000.0
2009-12-28 11:30:00,0.88843,0.88858,0.88838,0.88838,25300000.0
2009-12-28 11:31:00,0.88839,0.88843,0.88828,0.88838,41110000.0
2009-12-28 11:32:00,0.88839,0.88843,0.88838,0.88838,5410000.0
2009-12-28 11:33:00,0.88782,0.88788,0.88779,0.8878,21280000.0
2009-12-28 11:34:00,0.88843,0.88868,0.88839,0.88858,21280000.0
2009-12-28 11:35:00,0.88857,0.88857,0.88838,0.88848,19800000.0
2009-12-28 11:36:00,0.8881,0.8881,0.88802,0.88808,2100000.0
2009-12-28 11:37:00,0.88849,0.88853,0.88849,0.88853,2100000.0
2009-12-28 11:38:00,0.88859,0.88863,0.88858,0.88858,6400000.0
2009-12-28 11:39:00,0.88863,0.88864,0.88863,0.88863,4200000.0
2009-12-28 11:40:00,0.88862,0.88873,0.88853,0.88864,51640000.0
2009-12-28 11:41:00,0.88863,0.88873,0.88863,0.88869,34210000.0
2009-12-28 11:42:00,0.88868,0.88869,0.88853,0.88858,15410000.0
2009-12-28 11:43:00,0.88859,0.88873,0.88859,0.88868,11400000.0
2009-12-28 11:44:00,0.88863,0.88863,0.88858,0.88863,10680000.0
2009-12-28 11:45:00,0.88862,0.88863,0.88848,0.88853,32670000.0
2009-12-28 11:46:00,0.88844,0.88853,0.88843,0.88843,12500000.0
2009-12-28 11:47:00,0.88838,0.88838,0.88833,0.88833,3600000.0
2009-12-28 11:48:00,0.88784,0.88789,0.8878,0.88789,7380000.0
2009-12-28 11:49:00,0.88787,0.8879,0.88781,0.88781,7380000.0
2009-12-28 11:50:00,0.88838,0.88853,0.88838,0.88853,7380000.0
2009-12-28 11:51:00,0.88843,0.88858,0.88833,0.88833,13320000.0
2009-12-28 11:52:00,0.88838,0.88848,0.88838,0.88838,9300000.0
2009-12-28 11:53:00,0.88759,0.88763,0.88755,0.88759,17470000.0
2009-12-28 11:54:00,0.88837,0.88837,0.88822,0.88823,17470000.0
2009-12-28 11:55:00,0.88824,0.88833,0.88823,0.88833,15300000.0
2009-12-28 11:56:00,0.88834,0.88838,0.88834,0.88838,2500000.0
2009-12-28 11:57:00,0.88834,0.88838,0.88833,0.88833,5850000.0
2009-12-28 11:58:00,0.88835,0.88838,0.88833,0.88833,5950000.0
2009-12-28 11:59:00,0.88828,0.88833,0.88823,0.88828,26770000.0
2009-12-28 12:00:00,0.88823,0.88823,0.88813,0.88818,25550000.0
2009-12-28 12:01:00,0.88817,0.88818,0.88799,0.88818,17670000.0
2009-12-28 12:02:00,0.88813,0.88813,0.88788,0.88793,10280000.0
2009-12-28 12:03:00,0.88794,0.88803,0.88776,0.88776,22480000.0
2009-12-28 12:04:00,0.88773,0.88773,0.88731,0.88751,29960000.0
2009-12-28 12:05:00,0.88746,0.88756,0.88746,0.88756,6100000.0
2009-12-28 12:06:00,0.88753,0.88761,0.88751,0.88756,9500000.0
2009-12-28 12:07:00,0.88751,0.88751,0.88751,0.88751,1100000.0
2009-12-28 12:08:00,0.88748,0.88751,0.88746,0.88751,4700000.0
2009-12-28 12:09:00,0.88746,0.88756,0.88746,0.88756,3790000.0
2009-12-28 12:10:00,0.88807,0.88807,0.888,0.888,1300000.0
2009-12-28 12:11:00,0.88761,0.88761,0.88761,0.88761,1300000.0
2009-12-28 12:12:00,0.88801,0.88805,0.8879,0.8879,7910000.0
2009-12-28 12:13:00,0.88756,0.88761,0.88751,0.88751,7910000.0
2009-12-28 12:14:00,0.88789,0.88792,0.88775,0.88777,4700000.0
2009-12-28 12:15:00,0.88775,0.8878,0.88772,0.88775,4700000.0
2009-12-28 12:16:00,0.88748,0.88748,0.88741,0.88741,4700000.0
2009-12-28 12:17:00,0.88738,0.88741,0.88736,0.88741,3200000.0
2009-12-28 12:18:00,0.88746,0.88746,0.88741,0.88741,3300000.0
2009-12-28 12:19:00,0.88746,0.88761,0.88746,0.88761,4380000.0
2009-12-28 12:20:00,0.88766,0.88781,0.88766,0.88781,6800000.0
2009-12-28 12:21:00,0.88776,0.88791,0.88775,0.88791,17410000.0
2009-12-28 12:22:00,0.88796,0.88803,0.88791,0.88803,10710000.0
2009-12-28 12:23:00,0.88802,0.88811,0.88791,0.88811,13110000.0
2009-12-28 12:24:00,0.88806,0.88811,0.88806,0.88811,3070000.0
2009-12-28 12:25:00,0.88789,0.88789,0.88769,0.88769,3600000.0
2009-12-28 12:26:00,0.88816,0.88816,0.88811,0.88811,3600000.0
2009-12-28 12:27:00,0.88812,0.88822,0.88812,0.88822,6730000.0
2009-12-28 12:28:00,0.88821,0.88821,0.88821,0.88821,1600000.0
2009-12-28 12:29:00,0.88755,0.88774,0.88755,0.88774,18430000.0
2009-12-28 12:30:00,0.88771,0.88773,0.8876,0.8876,18430000.0
2009-12-28 12:31:00,0.88767,0.88773,0.88767,0.88773,18430000.0
2009-12-28 12:32:00,0.88813,0.88816,0.88796,0.88796,18430000.0
2009-12-28 12:33:00,0.8877,0.88776,0.8877,0.88776,4470000.0
2009-12-28 12:34:00,0.88799,0.88811,0.88799,0.88811,4470000.0
2009-12-28 12:35:00,0.88816,0.88823,0.88816,0.88823,3220000.0
2009-12-28 12:36:00,0.8876,0.88773,0.8876,0.8877,2560000.0
2009-12-28 12:37:00,0.88768,0.8877,0.88752,0.88752,2560000.0
2009-12-28 12:38:00,0.88749,0.88759,0.88746,0.88756,2560000.0
2009-12-28 12:39:00,0.88756,0.88756,0.88756,0.88756,2560000.0
2009-12-28 12:40:00,0.88818,0.88821,0.88818,0.88821,2560000.0
2009-12-28 12:41:00,0.88758,0.88759,0.8875,0.88758,9190000.0
2009-12-28 12:42:00,0.88822,0.88841,0.88822,0.88841,9190000.0
2009-12-28 12:43:00,0.88838,0.88851,0.88833,0.88846,13620000.0
2009-12-28 12:44:00,0.88843,0.88856,0.88836,0.88841,15670000.0
2009-12-28 12:45:00,0.88853,0.88853,0.88853,0.88853,760000.0
2009-12-28 12:46:00,0.88856,0.88856,0.88826,0.88826,10160000.0
2009-12-28 12:47:00,0.88831,0.88831,0.88796,0.88801,17900000.0
2009-12-28 12:48:00,0.88755,0.88758,0.88748,0.8875,2200000.0
2009-12-28 12:49:00,0.88798,0.88798,0.88796,0.88796,2200000.0
2009-12-28 12:50:00,0.88793,0.88793,0.88771,0.88771,9730000.0
2009-12-28 12:51:00,0.88776,0.88782,0.88771,0.88776,7990000.0
2009-12-28 12:52:00,0.8876,0.8876,0.8875,0.88755,4440000.0
2009-12-28 12:53:00,0.8876,0.88763,0.88757,0.88758,4440000.0
2009-12-28 12:54:00,0.88773,0.88773,0.88766,0.88766,4440000.0
2009-12-28 12:55:00,0.88761,0.8877,0.88756,0.88761,20590000.0
2009-12-28 12:56:00,0.88762,0.88764,0.88761,0.88764,5070000.0
2009-12-28 12:57:00,0.88765,0.88771,0.88761,0.88771,15360000.0
2009-12-28 12:58:00,0.88776,0.88776,0.88776,0.88776,2100000.0
2009-12-28 12:59:00,0.88755,0.88758,0.88754,0.88756,5970000.0
2009-12-28 13:00:00,0.88778,0.88783,0.88778,0.88781,5970000.0
2009-12-28 13:01:00,0.88786,0.88786,0.88786,0.88786,1700000.0
2009-12-28 13:02:00,0.88756,0.88773,0.88756,0.88771,36850000.0
2009-12-28 13:03:00,0.88773,0.88773,0.88765,0.88772,36850000.0
2009-12-28 13:04:00,0.88788,0.88791,0.88772,0.88783,36850000.0
2009-12-28 13:05:00,0.88784,0.88788,0.88784,0.88788,2880000.0
2009-12-28 13:06:00,0.88798,0.88798,0.88787,0.88787,1760000.0
2009-12-28 13:07:00,0.88794,0.88794,0.88788,0.88788,1760000.0
2009-12-28 13:08:00,0.88783,0.88793,0.88783,0.88792,13970000.0
2009-12-28 13:09:00,0.88791,0.88826,0.88791,0.88821,28110000.0
2009-12-28 13:10:00,0.88816,0.88816,0.88816,0.88816,2000000.0
2009-12-28 13:11:00,0.88818,0.88826,0.88816,0.88816,14290000.0
2009-12-28 13:12:00,0.88776,0.88787,0.8877,0.88787,24640000.0
2009-12-28 13:13:00,0.88813,0.88813,0.88796,0.88806,24640000.0
2009-12-28 13:14:00,0.88796,0.88796,0.88786,0.88791,14800000.0
2009-12-28 13:15:00,0.88794,0.88794,0.88791,0.88791,2460000.0
2009-12-28 13:16:00,0.88786,0.88786,0.88786,0.88786,2000000.0
2009-12-28 13:17:00,0.88788,0.88791,0.88788,0.88791,2200000.0
2009-12-28 13:18:00,0.88794,0.88794,0.88791,0.88791,7900000.0
2009-12-28 13:19:00,0.88769,0.88774,0.88766,0.88768,4130000.0
2009-12-28 13:20:00,0.88793,0.88794,0.88793,0.88793,4130000.0
2009-12-28 13:21:00,0.88798,0.88802,0.88798,0.88801,6500000.0
2009-12-28 13:22:00,0.88768,0.88768,0.8876,0.8876,2940000.0
2009-12-28 13:23:00,0.88798,0.88798,0.88793,0.88793,2940000.0
2009-12-28 13:24:00,0.88794,0.88803,0.88794,0.88794,13860000.0
2009-12-28 13:25:00,0.88795,0.88801,0.88781,0.88791,48690000.0
2009-12-28 13:26:00,0.88786,0.88791,0.88771,0.88776,247230000.0
2009-12-28 13:27:00,0.88773,0.88791,0.88771,0.88786,98880000.0
2009-12-28 13:28:00,0.88784,0.88784,0.88766,0.88766,9730000.0
2009-12-28 13:29:00,0.88768,0.88796,0.88768,0.88783,19220000.0
2009-12-28 13:30:00,0.88794,0.88794,0.88776,0.88784,20250000.0
2009-12-28 13:31:00,0.88778,0.88784,0.88778,0.88783,5900000.0
2009-12-28 13:32:00,0.88781,0.88783,0.88781,0.88783,6280000.0
2009-12-28 13:33:00,0.88786,0.88786,0.88786,0.88786,2000000.0
2009-12-28 13:34:00,0.88783,0.88783,0.88781,0.88781,3300000.0
2009-12-28 13:35:00,0.88784,0.88787,0.88781,0.88781,10450000.0
2009-12-28 13:36:00,0.88783,0.88783,0.88783,0.88783,10450000.0
2009-12-28 13:37:00,0.88778,0.88778,0.88766,0.88766,10450000.0
2009-12-28 13:38:00,0.88764,0.88776,0.88754,0.88771,23900000.0
2009-12-28 13:40:00,0.88782,0.88792,0.88782,0.8879,7630000.0
2009-12-28 13:41:00,0.88776,0.88776,0.88771,0.88771,7630000.0
2009-12-28 13:42:00,0.88772,0.88772,0.88772,0.88772,2300000.0
2009-12-28 13:43:00,0.88771,0.88774,0.88771,0.88773,5710000.0
2009-12-28 13:44:00,0.88772,0.88773,0.88769,0.88773,8690000.0
2009-12-28 13:45:00,0.88772,0.88772,0.88772,0.88772,1500000.0
2009-12-28 13:46:00,0.8877,0.88772,0.88769,0.88772,5600000.0
2009-12-28 13:47:00,0.88769,0.88772,0.88769,0.88772,1730000.0
2009-12-28 13:48:00,0.88775,0.88779,0.88773,0.88779,2400000.0
2009-12-28 13:49:00,0.88774,0.88774,0.88772,0.88772,2400000.0
2009-12-28 13:50:00,0.88773,0.88776,0.88773,0.88776,4200000.0
2009-12-28 13:51:00,0.88862,0.88863,0.88848,0.88849,5700000.0
2009-12-28 13:52:00,0.88849,0.88854,0.88847,0.88854,5700000.0
2009-12-28 13:53:00,0.88855,0.88856,0.88846,0.88846,5700000.0
2009-12-28 13:54:00,0.88781,0.88786,0.88781,0.88786,5700000.0
2009-12-28 13:55:00,0.88782,0.88796,0.88781,0.88796,17540000.0
2009-12-28 13:56:00,0.88791,0.88796,0.88791,0.88796,16030000.0
2009-12-28 13:57:00,0.88801,0.88801,0.88796,0.88796,8520000.0
2009-12-28 13:58:00,0.88801,0.88809,0.88773,0.88774,57690000.0
2009-12-28 13:59:00,0.88886,0.88887,0.88851,0.88851,2700000.0
2009-12-28 14:00:00,0.88846,0.88846,0.88811,0.88811,2700000.0
2009-12-28 14:01:00,0.88771,0.88774,0.88771,0.88774,2700000.0
2009-12-28 14:02:00,0.88776,0.88791,0.88776,0.88786,12300000.0
2009-12-28 14:03:00,0.88824,0.88829,0.88824,0.88829,9790000.0
2009-12-28 14:04:00,0.88789,0.88806,0.88789,0.88806,9790000.0
2009-12-28 14:05:00,0.88811,0.88816,0.88811,0.88811,7790000.0
2009-12-28 14:06:00,0.88809,0.88809,0.88801,0.88801,4080000.0
2009-12-28 14:07:00,0.88799,0.88799,0.88796,0.88796,4500000.0
2009-12-28 14:08:00,0.88794,0.88794,0.88776,0.88776,16960000.0
2009-12-28 14:09:00,0.88778,0.88796,0.88776,0.88791,16880000.0
2009-12-28 14:10:00,0.88796,0.88801,0.88786,0.88801,22030000.0
2009-12-28 14:11:00,0.88799,0.88799,0.88791,0.88791,3660000.0
2009-12-28 14:12:00,0.88799,0.88801,0.88799,0.88801,3200000.0
2009-12-28 14:13:00,0.88799,0.88806,0.88796,0.88801,7050000.0
2009-12-28 14:14:00,0.88799,0.88801,0.88781,0.88796,21940000.0
2009-12-28 14:15:00,0.88799,0.88801,0.88786,0.88791,13190000.0
2009-12-28 14:16:00,0.88794,0.88801,0.88794,0.88801,7440000.0
2009-12-28 14:17:00,0.88794,0.88801,0.88791,0.88796,10700000.0
2009-12-28 14:18:00,0.88794,0.88794,0.88786,0.88786,4600000.0
2009-12-28 14:19:00,0.8876,0.88764,0.88759,0.88764,3320000.0
2009-12-28 14:20:00,0.88763,0.88764,0.8876,0.88762,3320000.0
2009-12-28 14:21:00,0.88784,0.88784,0.88776,0.88776,3320000.0
2009-12-28 14:22:00,0.88751,0.88754,0.8875,0.88754,1400000.0
2009-12-28 14:23:00,0.88781,0.88781,0.88781,0.88781,1400000.0
2009-12-28 14:24:00,0.88732,0.8876,0.8873,0.88756,3440000.0
2009-12-28 14:25:00,0.88756,0.88758,0.88753,0.88757,3440000.0
2009-12-28 14:26:00,0.88776,0.88781,0.88776,0.88781,3440000.0
2009-12-28 14:27:00,0.88761,0.88761,0.88755,0.88755,6000000.0
2009-12-28 14:28:00,0.88754,0.88754,0.88739,0.88739,6000000.0
2009-12-28 14:29:00,0.88786,0.88791,0.88786,0.88791,6000000.0
2009-12-28 14:30:00,0.88796,0.88801,0.88796,0.88801,5700000.0
2009-12-28 14:31:00,0.88804,0.88806,0.88804,0.88806,2380000.0
2009-12-28 14:32:00,0.8875,0.88762,0.88749,0.88749,4470000.0
2009-12-28 14:33:00,0.88801,0.88806,0.88801,0.88806,4470000.0
2009-12-28 14:34:00,0.88801,0.88801,0.88801,0.88801,1400000.0
2009-12-28 14:35:00,0.88799,0.88801,0.88796,0.88796,5980000.0
2009-12-28 14:36:00,0.88752,0.88755,0.88749,0.88755,2600000.0
2009-12-28 14:37:00,0.88754,0.88757,0.88746,0.88757,2600000.0
2009-12-28 14:38:00,0.88756,0.88767,0.88756,0.88767,2600000.0
2009-12-28 14:39:00,0.88768,0.88803,0.88766,0.88797,2600000.0
2009-12-28 14:40:00,0.888,0.88801,0.888,0.88801,2600000.0
2009-12-28 14:41:00,0.88796,0.88801,0.88796,0.88801,2270000.0
2009-12-28 14:42:00,0.88809,0.88811,0.88805,0.88808,2190000.0
2009-12-28 14:43:00,0.88799,0.88799,0.88796,0.88796,2190000.0
2009-12-28 14:44:00,0.88791,0.88796,0.88781,0.88786,16710000.0
2009-12-28 14:45:00,0.88781,0.88784,0.88776,0.88776,3300000.0
2009-12-28 14:46:00,0.88771,0.88771,0.88771,0.88771,1800000.0
2009-12-28 14:47:00,0.88773,0.88791,0.88773,0.88791,24950000.0
2009-12-28 14:48:00,0.88796,0.88796,0.88796,0.88796,1300000.0
2009-12-28 14:49:00,0.88801,0.88866,0.88801,0.88866,67920000.0
2009-12-28 14:50:00,0.88861,0.88876,0.88856,0.88876,24600000.0
2009-12-28 14:51:00,0.88874,0.88877,0.88861,0.88866,12380000.0
2009-12-28 14:52:00,0.88755,0.88765,0.88755,0.88761,1900000.0
2009-12-28 14:53:00,0.88861,0.88861,0.88861,0.88861,1900000.0
2009-12-28 14:54:00,0.88862,0.88862,0.88862,0.88862,860000.0
2009-12-28 14:55:00,0.88863,0.88866,0.88861,0.88861,7620000.0
2009-12-28 14:56:00,0.88862,0.88886,0.88862,0.88876,31500000.0
2009-12-28 14:57:00,0.88871,0.88896,0.88871,0.88891,39490000.0
2009-12-28 14:58:00,0.88893,0.88906,0.88876,0.88906,41000000.0
2009-12-28 14:59:00,0.88904,0.88904,0.88861,0.88861,24980000.0
2009-12-28 15:00:00,0.88856,0.88856,0.88826,0.88826,31350000.0
2009-12-28 15:01:00,0.88831,0.88831,0.88826,0.88831,5200000.0
2009-12-28 15:02:00,0.88826,0.88841,0.88826,0.88841,17020000.0
2009-12-28 15:03:00,0.88843,0.88853,0.88843,0.88853,6400000.0
2009-12-28 15:04:00,0.88854,0.88873,0.88854,0.88861,48550000.0
2009-12-28 15:05:00,0.88851,0.88851,0.88841,0.88846,29070000.0
2009-12-28 15:06:00,0.88839,0.88841,0.88821,0.88836,40790000.0
2009-12-28 15:07:00,0.88832,0.88832,0.88831,0.88831,2180000.0
2009-12-28 15:08:00,0.88834,0.88836,0.88834,0.88836,6000000.0
2009-12-28 15:09:00,0.88841,0.88852,0.88841,0.88852,6600000.0
2009-12-28 15:10:00,0.88851,0.88852,0.88841,0.88841,30170000.0
2009-12-28 15:11:00,0.88836,0.88842,0.88836,0.88842,8310000.0
2009-12-28 15:12:00,0.88837,0.88837,0.88826,0.88831,13870000.0
2009-12-28 15:13:00,0.88832,0.88832,0.88827,0.88827,4420000.0
2009-12-28 15:14:00,0.88826,0.88826,0.88797,0.88797,13400000.0
2009-12-28 15:15:00,0.88796,0.88796,0.88781,0.88787,26460000.0
2009-12-28 15:16:00,0.88786,0.88786,0.8876,0.88767,36230000.0
2009-12-28 15:17:00,0.8877,0.8878,0.8877,0.88774,13000000.0
2009-12-28 15:18:00,0.88781,0.88781,0.88781,0.88781,710000.0
2009-12-28 15:19:00,0.88782,0.88782,0.88782,0.88782,2200000.0
2009-12-28 15:20:00,0.88774,0.88782,0.88774,0.88782,9100000.0
2009-12-28 15:21:00,0.88781,0.88782,0.88762,0.88767,36900000.0
2009-12-28 15:22:00,0.88772,0.88772,0.88771,0.88771,4800000.0
2009-12-28 15:23:00,0.88766,0.88766,0.88726,0.88742,25460000.0
2009-12-28 15:24:00,0.88747,0.88778,0.88746,0.88773,38740000.0
2009-12-28 15:25:00,0.88771,0.88771,0.88771,0.88771,1600000.0
2009-12-28 15:26:00,0.88773,0.88773,0.88772,0.88772,4100000.0
2009-12-28 15:27:00,0.8877,0.88776,0.8877,0.88771,6700000.0
2009-12-28 15:28:00,0.88766,0.88772,0.88757,0.88757,14670000.0
2009-12-28 15:29:00,0.88762,0.88767,0.88752,0.88752,14600000.0
2009-12-28 15:30:00,0.88756,0.88763,0.88756,0.88762,32720000.0
2009-12-28 15:31:00,0.88759,0.88762,0.88758,0.88762,12950000.0
2009-12-28 15:32:00,0.88764,0.88778,0.88764,0.88768,14280000.0
2009-12-28 15:33:00,0.88763,0.88774,0.88758,0.88772,45390000.0
2009-12-28 15:34:00,0.88761,0.88762,0.88759,0.88759,14860000.0
2009-12-28 15:35:00,0.88771,0.88771,0.88761,0.88767,14860000.0
2009-12-28 15:36:00,0.88764,0.88765,0.88764,0.88765,4300000.0
2009-12-28 15:37:00,0.88764,0.88774,0.88761,0.88774,20070000.0
2009-12-28 15:38:00,0.88772,0.88782,0.88772,0.88782,8460000.0
2009-12-28 15:39:00,0.88786,0.88821,0.88786,0.88811,47830000.0
2009-12-28 15:40:00,0.88813,0.88831,0.88811,0.88816,15660000.0
2009-12-28 15:41:00,0.88818,0.88836,0.88818,0.88826,24900000.0
2009-12-28 15:42:00,0.88821,0.88826,0.88821,0.88821,12010000.0
2009-12-28 15:43:00,0.88773,0.88776,0.88764,0.88765,19580000.0
2009-12-28 15:44:00,0.88816,0.88816,0.88796,0.88796,19580000.0
2009-12-28 15:45:00,0.88798,0.88821,0.88798,0.88821,11080000.0
2009-12-28 15:46:00,0.88794,0.88801,0.88781,0.88781,31940000.0
2009-12-28 15:47:00,0.88749,0.88749,0.88737,0.88738,2700000.0
2009-12-28 15:48:00,0.88776,0.88776,0.88771,0.88771,2700000.0
2009-12-28 15:49:00,0.88728,0.88742,0.88724,0.88739,4620000.0
2009-12-28 15:50:00,0.88738,0.8874,0.88736,0.88737,4620000.0
2009-12-28 15:51:00,0.88766,0.88771,0.88766,0.88771,4620000.0
2009-12-28 15:52:00,0.88767,0.88781,0.88766,0.88776,22870000.0
2009-12-28 15:53:00,0.88779,0.88784,0.88776,0.88776,11570000.0
2009-12-28 15:54:00,0.88781,0.88781,0.88781,0.88781,1200000.0
2009-12-28 15:55:00,0.88732,0.88732,0.88726,0.88727,7000000.0
2009-12-28 15:56:00,0.88725,0.88728,0.88722,0.88728,7000000.0
2009-12-28 15:57:00,0.88782,0.88786,0.88781,0.88781,7000000.0
2009-12-28 15:58:00,0.88728,0.88744,0.88722,0.88744,9990000.0
2009-12-28 15:59:00,0.88776,0.88786,0.88776,0.88776,9990000.0
2009-12-28 16:00:00,0.88777,0.88781,0.88776,0.88776,6100000.0
2009-12-28 16:01:00,0.88781,0.88786,0.88766,0.88769,30120000.0
2009-12-28 16:02:00,0.8877,0.88786,0.8877,0.88776,14870000.0
2009-12-28 16:03:00,0.88751,0.88751,0.88735,0.88737,3400000.0
2009-12-28 16:04:00,0.88774,0.88776,0.88774,0.88776,3400000.0
2009-12-28 16:05:00,0.88781,0.88786,0.88781,0.88786,7690000.0
2009-12-28 16:06:00,0.88784,0.88784,0.88781,0.88781,4300000.0
2009-12-28 16:07:00,0.88765,0.88765,0.88759,0.88761,17720000.0
2009-12-28 16:08:00,0.88794,0.88806,0.88794,0.88796,17720000.0
2009-12-28 16:09:00,0.88791,0.88791,0.88786,0.88786,8720000.0
2009-12-28 16:10:00,0.88789,0.88801,0.88781,0.88781,23440000.0
2009-12-28 16:11:00,0.8876,0.8876,0.88754,0.88756,6550000.0
2009-12-28 16:12:00,0.88776,0.88776,0.88766,0.88766,6550000.0
2009-12-28 16:13:00,0.88761,0.88768,0.88753,0.88766,18910000.0
2009-12-28 16:14:00,0.88763,0.88777,0.88763,0.88766,41820000.0
2009-12-28 16:15:00,0.88761,0.88776,0.88761,0.88776,4810000.0
2009-12-28 16:16:00,0.88741,0.88743,0.88736,0.88737,2600000.0
2009-12-28 16:17:00,0.88738,0.8874,0.88736,0.8874,2600000.0
2009-12-28 16:18:00,0.88742,0.88742,0.88724,0.88724,2600000.0
2009-12-28 16:19:00,0.88778,0.88783,0.88778,0.88783,2600000.0
2009-12-28 16:20:00,0.88788,0.88788,0.88781,0.88788,18160000.0
2009-12-28 16:21:00,0.88786,0.88786,0.88783,0.88783,3400000.0
2009-12-28 16:22:00,0.88781,0.88781,0.88766,0.88771,25130000.0
2009-12-28 16:23:00,0.88766,0.88766,0.88751,0.88758,31580000.0
2009-12-28 16:24:00,0.88762,0.88776,0.88762,0.88776,15630000.0
2009-12-28 16:25:00,0.88777,0.88777,0.88777,0.88777,940000.0
2009-12-28 16:26:00,0.88772,0.88782,0.88772,0.88782,14520000.0
2009-12-28 16:27:00,0.88673,0.88701,0.88673,0.88683,7240000.0
2009-12-28 16:28:00,0.88777,0.88782,0.88777,0.88782,7240000.0
2009-12-28 16:29:00,0.88787,0.88787,0.88786,0.88787,7300000.0
2009-12-28 16:30:00,0.88786,0.88787,0.88771,0.88771,9800000.0
2009-12-28 16:31:00,0.88766,0.88777,0.88763,0.88772,24690000.0
2009-12-28 16:32:00,0.88771,0.88771,0.88766,0.88767,5530000.0
2009-12-28 16:33:00,0.88768,0.88778,0.88768,0.88778,6700000.0
2009-12-28 16:34:00,0.88777,0.88777,0.88777,0.88777,2200000.0
2009-12-28 16:35:00,0.88782,0.88782,0.88782,0.88782,2000000.0
2009-12-28 16:36:00,0.88784,0.88787,0.88766,0.88771,10790000.0
2009-12-28 16:37:00,0.88766,0.88766,0.88761,0.88761,24000000.0
2009-12-28 16:38:00,0.88763,0.88768,0.88763,0.88766,7400000.0
2009-12-28 16:39:00,0.8874,0.8874,0.88718,0.88718,9140000.0
2009-12-28 16:40:00,0.88768,0.88781,0.88768,0.88781,9140000.0
2009-12-28 16:41:00,0.88776,0.88781,0.88776,0.88781,4400000.0
2009-12-28 16:42:00,0.88784,0.88786,0.88784,0.88786,2900000.0
2009-12-28 16:43:00,0.88779,0.88786,0.88776,0.88781,22830000.0
2009-12-28 16:44:00,0.88727,0.88731,0.88704,0.88717,32380000.0
2009-12-28 16:45:00,0.88784,0.88786,0.88731,0.88731,32380000.0
2009-12-28 16:46:00,0.88732,0.88768,0.88729,0.88766,41870000.0
2009-12-28 16:47:00,0.88761,0.88761,0.88751,0.88751,8200000.0
2009-12-28 16:48:00,0.88749,0.88749,0.88736,0.88741,37330000.0
2009-12-28 16:49:00,0.88743,0.88766,0.88738,0.88753,21100000.0
2009-12-28 16:50:00,0.88751,0.88756,0.88751,0.88751,8400000.0
2009-12-28 16:51:00,0.88748,0.88748,0.88741,0.88741,6600000.0
2009-12-28 16:52:00,0.88746,0.88751,0.88741,0.88751,10900000.0
2009-12-28 16:53:00,0.88756,0.88756,0.88751,0.88751,1730000.0
2009-12-28 16:54:00,0.88756,0.88756,0.88741,0.88746,24800000.0
2009-12-28 16:55:00,0.88741,0.88741,0.88741,0.88741,1800000.0
2009-12-28 16:56:00,0.88744,0.88746,0.88741,0.88741,5270000.0
2009-12-28 16:57:00,0.88744,0.88746,0.88741,0.88741,5000000.0
2009-12-28 16:58:00,0.88744,0.88759,0.88744,0.88758,7880000.0
2009-12-28 16:59:00,0.88766,0.88766,0.88761,0.88761,6600000.0
2009-12-28 17:00:00,0.88758,0.88761,0.88757,0.88761,4780000.0
2009-12-28 17:01:00,0.88762,0.88766,0.88758,0.88766,18300000.0
2009-12-28 17:02:00,0.88767,0.88776,0.88766,0.88766,13110000.0
2009-12-28 17:03:00,0.88763,0.88763,0.88748,0.88751,11580000.0
2009-12-28 17:04:00,0.88753,0.88781,0.88753,0.88776,19010000.0
2009-12-28 17:05:00,0.88716,0.88716,0.88707,0.8871,16190000.0
2009-12-28 17:06:00,0.88715,0.88718,0.88701,0.88718,16190000.0
2009-12-28 17:07:00,0.88719,0.88719,0.88697,0.88697,16190000.0
2009-12-28 17:08:00,0.88772,0.88776,0.88766,0.88766,16190000.0
2009-12-28 17:09:00,0.88764,0.88771,0.88758,0.88763,21390000.0
2009-12-28 17:10:00,0.88765,0.88776,0.88765,0.88776,20070000.0
2009-12-28 17:11:00,0.88774,0.88776,0.88767,0.88771,20950000.0
2009-12-28 17:12:00,0.88773,0.88776,0.88758,0.88761,31360000.0
2009-12-28 17:13:00,0.88763,0.88768,0.88761,0.88761,29460000.0
2009-12-28 17:14:00,0.88763,0.88763,0.88746,0.88756,62080000.0
2009-12-28 17:15:00,0.88752,0.88756,0.88746,0.88751,15500000.0
2009-12-28 17:16:00,0.88754,0.88757,0.88751,0.88751,23440000.0
2009-12-28 17:17:00,0.88756,0.88756,0.88751,0.88756,13260000.0
2009-12-28 17:18:00,0.88751,0.88751,0.88732,0.88736,10100000.0
2009-12-28 17:19:00,0.88731,0.88751,0.88731,0.88751,42870000.0
2009-12-28 17:20:00,0.88746,0.88746,0.88728,0.88736,36260000.0
2009-12-28 17:21:00,0.88734,0.88736,0.88726,0.88731,16820000.0
2009-12-28 17:22:00,0.88726,0.88728,0.88711,0.88716,21480000.0
2009-12-28 17:23:00,0.88711,0.88711,0.88686,0.88691,18660000.0
2009-12-28 17:24:00,0.88686,0.88691,0.88661,0.88666,30990000.0
2009-12-28 17:25:00,0.88667,0.88696,0.88667,0.88696,34150000.0
2009-12-28 17:26:00,0.88693,0.88696,0.88686,0.88686,13440000.0
2009-12-28 17:27:00,0.88696,0.88716,0.88696,0.88696,33940000.0
2009-12-28 17:28:00,0.88691,0.88708,0.88676,0.88708,35810000.0
2009-12-28 17:29:00,0.88706,0.88708,0.88706,0.88706,9780000.0
2009-12-28 17:30:00,0.88708,0.88721,0.88708,0.88721,9070000.0
2009-12-28 17:31:00,0.88719,0.88721,0.88716,0.88716,22620000.0
2009-12-28 17:32:00,0.88706,0.88706,0.88691,0.88701,16740000.0
2009-12-28 17:33:00,0.88702,0.88702,0.88701,0.88702,4700000.0
2009-12-28 17:34:00,0.88701,0.88716,0.88701,0.88711,20030000.0
2009-12-28 17:35:00,0.88713,0.88721,0.88711,0.88721,13650000.0
2009-12-28 17:36:00,0.88726,0.88734,0.88721,0.88731,34250000.0
2009-12-28 17:37:00,0.88733,0.88736,0.88731,0.88736,16330000.0
2009-12-28 17:38:00,0.88739,0.88751,0.88739,0.88751,17440000.0
2009-12-28 17:39:00,0.88749,0.88749,0.88731,0.88731,30100000.0
2009-12-28 17:40:00,0.88733,0.88733,0.88723,0.88723,30960000.0
2009-12-28 17:41:00,0.88724,0.88741,0.88724,0.88736,25270000.0
2009-12-28 17:42:00,0.88731,0.88738,0.88731,0.88736,9200000.0
2009-12-28 17:43:00,0.88741,0.88751,0.88741,0.88741,8000000.0
2009-12-28 17:44:00,0.88739,0.88739,0.88716,0.88731,19040000.0
2009-12-28 17:45:00,0.88726,0.88733,0.88721,0.88731,22010000.0
2009-12-28 17:46:00,0.88732,0.88751,0.88732,0.88751,23500000.0
2009-12-28 17:47:00,0.88741,0.88751,0.88736,0.88751,13190000.0
2009-12-28 17:48:00,0.88747,0.88747,0.88741,0.88741,7800000.0
2009-12-28 17:49:00,0.88743,0.88746,0.88736,0.88743,19080000.0
2009-12-28 17:50:00,0.88741,0.88746,0.88736,0.88746,25150000.0
2009-12-28 17:51:00,0.88741,0.88746,0.88731,0.88741,17790000.0
2009-12-28 17:52:00,0.88746,0.88746,0.88731,0.88738,14090000.0
2009-12-28 17:53:00,0.88736,0.88756,0.88736,0.88749,17980000.0
2009-12-28 17:54:00,0.8875,0.88761,0.88744,0.88751,22220000.0
2009-12-28 17:55:00,0.88754,0.88766,0.88754,0.88756,13420000.0
2009-12-28 17:56:00,0.8875,0.88761,0.88749,0.88749,37930000.0
2009-12-28 17:57:00,0.88748,0.88748,0.88738,0.88738,5780000.0
2009-12-28 17:58:00,0.88741,0.88759,0.88741,0.88756,36510000.0
2009-12-28 17:59:00,0.88751,0.88751,0.88702,0.88711,66940000.0
2009-12-28 18:00:00,0.88714,0.88731,0.88714,0.88726,41020000.0
2009-12-28 18:01:00,0.88721,0.88721,0.88721,0.88721,1500000.0
2009-12-28 18:02:00,0.88719,0.88719,0.88696,0.88699,21580000.0
2009-12-28 18:03:00,0.88701,0.88703,0.88691,0.88696,11990000.0
2009-12-28 18:04:00,0.887,0.88739,0.887,0.88731,39900000.0
2009-12-28 18:05:00,0.8873,0.8873,0.88726,0.88728,9310000.0
2009-12-28 18:06:00,0.88729,0.88733,0.88716,0.88732,37690000.0
2009-12-28 18:07:00,0.88733,0.88733,0.88711,0.88711,28320000.0
2009-12-28 18:08:00,0.88713,0.88716,0.88701,0.88701,10140000.0
2009-12-28 18:09:00,0.88702,0.88702,0.88691,0.88696,12210000.0
2009-12-28 18:10:00,0.88697,0.88701,0.88696,0.88696,9100000.0
2009-12-28 18:11:00,0.88693,0.88706,0.88676,0.88681,31560000.0
2009-12-28 18:12:00,0.88729,0.88729,0.88721,0.88721,8780000.0
2009-12-28 18:13:00,0.88682,0.88682,0.88681,0.88681,8780000.0
2009-12-28 18:14:00,0.88682,0.88706,0.88682,0.88701,34300000.0
2009-12-28 18:15:00,0.88697,0.88716,0.88696,0.8871,20790000.0
2009-12-28 18:16:00,0.88707,0.88724,0.88703,0.88724,38310000.0
2009-12-28 18:17:00,0.88721,0.88721,0.88721,0.88721,1100000.0
2009-12-28 18:18:00,0.88718,0.88721,0.88717,0.88721,4330000.0
2009-12-28 18:19:00,0.88697,0.88698,0.88687,0.88698,6290000.0
2009-12-28 18:20:00,0.88695,0.88701,0.88693,0.88698,6290000.0
2009-12-28 18:21:00,0.88722,0.88731,0.88722,0.88731,6290000.0
2009-12-28 18:22:00,0.88736,0.88736,0.88731,0.88731,5330000.0
2009-12-28 18:23:00,0.88726,0.88726,0.88726,0.88726,1300000.0
2009-12-28 18:24:00,0.88731,0.88731,0.88731,0.88731,1200000.0
2009-12-28 18:25:00,0.88726,0.88731,0.88726,0.88726,3390000.0
2009-12-28 18:26:00,0.88731,0.88736,0.88731,0.88731,4310000.0
2009-12-28 18:27:00,0.88726,0.88736,0.88726,0.88736,3050000.0
2009-12-28 18:28:00,0.88731,0.88731,0.88726,0.88731,2900000.0
2009-12-28 18:29:00,0.88736,0.88744,0.88725,0.88744,10710000.0
2009-12-28 18:30:00,0.88745,0.88745,0.88738,0.88741,18380000.0
2009-12-28 18:31:00,0.88742,0.88757,0.88742,0.88755,17720000.0
2009-12-28 18:32:00,0.88754,0.88772,0.88754,0.88767,32280000.0
2009-12-28 18:33:00,0.88765,0.88765,0.88762,0.88762,7130000.0
2009-12-28 18:34:00,0.8876,0.88764,0.8876,0.88763,11770000.0
2009-12-28 18:35:00,0.8876,0.88774,0.88759,0.88769,15090000.0
2009-12-28 18:36:00,0.88767,0.88771,0.88767,0.88769,10450000.0
2009-12-28 18:37:00,0.88766,0.88766,0.88761,0.88761,22470000.0
2009-12-28 18:38:00,0.88763,0.88768,0.88758,0.88758,14110000.0
2009-12-28 18:39:00,0.8876,0.88769,0.8876,0.88761,5930000.0
2009-12-28 18:40:00,0.88759,0.88759,0.88759,0.88759,530000.0
2009-12-28 18:41:00,0.88761,0.88761,0.88748,0.88748,9810000.0
2009-12-28 18:42:00,0.88749,0.88749,0.88748,0.88748,2100000.0
2009-12-28 18:43:00,0.88749,0.88752,0.88748,0.8875,11390000.0
2009-12-28 18:44:00,0.88754,0.88758,0.88754,0.88758,12760000.0
2009-12-28 18:45:00,0.88763,0.88764,0.88757,0.88759,10450000.0
2009-12-28 18:46:00,0.88758,0.88764,0.88758,0.88758,5200000.0
2009-12-28 18:47:00,0.88759,0.88762,0.88759,0.8876,5600000.0
2009-12-28 18:48:00,0.88762,0.88775,0.8876,0.8876,18700000.0
2009-12-28 18:49:00,0.88763,0.88763,0.88763,0.88763,1200000.0
2009-12-28 18:50:00,0.88762,0.88763,0.88762,0.88762,7960000.0
2009-12-28 18:51:00,0.8876,0.8876,0.88754,0.88754,4710000.0
2009-12-28 18:52:00,0.88753,0.88753,0.88733,0.88733,8710000.0
2009-12-28 18:53:00,0.88734,0.88747,0.88734,0.88747,6230000.0
2009-12-28 18:54:00,0.88724,0.88725,0.88715,0.88718,16640000.0
2009-12-28 18:55:00,0.88717,0.88721,0.88717,0.8872,16640000.0
2009-12-28 18:56:00,0.88744,0.88747,0.88738,0.88738,16640000.0
2009-12-28 18:57:00,0.88735,0.88735,0.88714,0.88718,14030000.0
2009-12-28 18:58:00,0.88715,0.88737,0.88715,0.88728,20810000.0
2009-12-28 18:59:00,0.88698,0.88703,0.88696,0.88697,9370000.0
2009-12-28 19:00:00,0.88729,0.88744,0.88729,0.88744,9370000.0
2009-12-28 19:01:00,0.88749,0.8875,0.88744,0.8875,6200000.0
2009-12-28 19:02:00,0.88755,0.8876,0.8875,0.8875,10700000.0
2009-12-28 19:03:00,0.88745,0.8875,0.8874,0.8874,7700000.0
2009-12-28 19:04:00,0.88737,0.8874,0.88735,0.8874,3900000.0
2009-12-28 19:05:00,0.88739,0.88739,0.88739,0.88739,940000.0
2009-12-28 19:06:00,0.88738,0.88744,0.88738,0.88738,6200000.0
2009-12-28 19:07:00,0.88736,0.88736,0.88726,0.88734,9420000.0
2009-12-28 19:08:00,0.88733,0.88744,0.88729,0.88734,14480000.0
2009-12-28 19:09:00,0.88739,0.88744,0.88734,0.88734,21900000.0
2009-12-28 19:10:00,0.88733,0.88733,0.88729,0.88729,3700000.0
2009-12-28 19:11:00,0.88734,0.88739,0.88734,0.88739,4410000.0
2009-12-28 19:12:00,0.8874,0.8874,0.8874,0.8874,970000.0
2009-12-28 19:13:00,0.88704,0.88704,0.887,0.88704,2200000.0
2009-12-28 19:14:00,0.88734,0.88734,0.88734,0.88734,2200000.0
2009-12-28 19:15:00,0.88736,0.88736,0.88736,0.88736,640000.0
2009-12-28 19:16:00,0.88734,0.88734,0.88711,0.88711,23900000.0
2009-12-28 19:17:00,0.88713,0.88718,0.88711,0.88718,18800000.0
2009-12-28 19:18:00,0.88719,0.88725,0.88708,0.88708,14640000.0
2009-12-28 19:19:00,0.88705,0.8871,0.88698,0.8871,19100000.0
2009-12-28 19:20:00,0.88706,0.88708,0.88706,0.88708,5900000.0
2009-12-28 19:21:00,0.88709,0.88724,0.88709,0.88719,12800000.0
2009-12-28 19:22:00,0.88717,0.8872,0.88717,0.88718,9540000.0
2009-12-28 19:23:00,0.88719,0.8872,0.88705,0.88705,15290000.0
2009-12-28 19:24:00,0.88702,0.88709,0.88702,0.88709,3600000.0
2009-12-28 19:25:00,0.88704,0.88704,0.88698,0.88699,8050000.0
2009-12-28 19:26:00,0.887,0.88713,0.887,0.88713,4120000.0
2009-12-28 19:27:00,0.8871,0.88717,0.88706,0.88707,2000000.0
2009-12-28 19:28:00,0.88711,0.88711,0.88709,0.88709,2000000.0
2009-12-28 19:29:00,0.88708,0.88708,0.88708,0.88708,1200000.0
2009-12-28 19:30:00,0.88704,0.88713,0.88698,0.88708,15150000.0
2009-12-28 19:31:00,0.88704,0.88704,0.88684,0.88699,19790000.0
2009-12-28 19:32:00,0.88698,0.88712,0.88698,0.8871,9950000.0
2009-12-28 19:33:00,0.88715,0.88715,0.88701,0.88701,7790000.0
2009-12-28 19:34:00,0.88712,0.88717,0.8871,0.8871,7790000.0
2009-12-28 19:35:00,0.88709,0.88712,0.88703,0.88703,4830000.0
2009-12-28 19:36:00,0.88712,0.88712,0.8871,0.8871,4830000.0
2009-12-28 19:37:00,0.88703,0.88718,0.88703,0.88717,6120000.0
2009-12-28 19:38:00,0.88714,0.88717,0.88714,0.88714,6120000.0
2009-12-28 19:39:00,0.8871,0.8871,0.8871,0.8871,1100000.0
2009-12-28 19:40:00,0.88714,0.88714,0.88714,0.88714,2600000.0
2009-12-28 19:41:00,0.88713,0.88713,0.88711,0.88712,3950000.0
2009-12-28 19:42:00,0.88714,0.88714,0.88711,0.88711,4140000.0
2009-12-28 19:43:00,0.88714,0.88714,0.88711,0.88711,10000000.0
2009-12-28 19:44:00,0.88714,0.88714,0.88711,0.88711,2200000.0
2009-12-28 19:45:00,0.88712,0.88712,0.88712,0.88712,1600000.0
2009-12-28 19:46:00,0.88714,0.88719,0.88711,0.88711,11290000.0
2009-12-28 19:47:00,0.88712,0.88719,0.88712,0.88718,18280000.0
2009-12-28 19:48:00,0.88719,0.88729,0.88719,0.88729,7700000.0
2009-12-28 19:49:00,0.88728,0.88728,0.88704,0.88713,45330000.0
2009-12-28 19:50:00,0.88716,0.88716,0.88712,0.88712,21870000.0
2009-12-28 19:51:00,0.88714,0.88724,0.88714,0.88724,15350000.0
2009-12-28 19:52:00,0.88727,0.88739,0.88724,0.88739,8470000.0
2009-12-28 19:53:00,0.88738,0.88739,0.88737,0.88737,4010000.0
2009-12-28 19:54:00,0.88735,0.88735,0.88726,0.88728,12000000.0
2009-12-28 19:55:00,0.88701,0.88701,0.88691,0.88693,24240000.0
2009-12-28 19:56:00,0.88693,0.88709,0.88693,0.88694,24240000.0
2009-12-28 19:57:00,0.88692,0.88698,0.88688,0.88694,24240000.0
2009-12-28 19:58:00,0.88726,0.88726,0.88704,0.88711,24240000.0
2009-12-28 19:59:00,0.88716,0.88716,0.88705,0.88711,10180000.0
2009-12-28 20:00:00,0.88683,0.88683,0.88668,0.88668,1100000.0
2009-12-28 20:01:00,0.88708,0.88708,0.88708,0.88708,1100000.0
2009-12-28 20:02:00,0.88711,0.88711,0.88711,0.88711,1600000.0
2009-12-28 20:03:00,0.88712,0.88714,0.88704,0.88708,13470000.0
2009-12-28 20:04:00,0.88704,0.88704,0.88692,0.88704,9670000.0
2009-12-28 20:05:00,0.88703,0.88724,0.88694,0.88714,35690000.0
2009-12-28 20:06:00,0.88721,0.88721,0.88711,0.88711,5470000.0
2009-12-28 20:07:00,0.88705,0.88718,0.88705,0.88714,33770000.0
2009-12-28 20:08:00,0.88717,0.88731,0.88714,0.88726,9690000.0
2009-12-28 20:09:00,0.88723,0.88723,0.88704,0.88705,23210000.0
2009-12-28 20:10:00,0.88711,0.88711,0.88711,0.88711,2600000.0
2009-12-28 20:11:00,0.88646,0.88646,0.88643,0.88643,1000000.0
2009-12-28 20:12:00,0.88708,0.88708,0.88708,0.88708,1000000.0
2009-12-28 20:13:00,0.88711,0.88711,0.88711,0.88711,1500000.0
2009-12-28 20:14:00,0.88708,0.88711,0.88708,0.88711,2700000.0
2009-12-28 20:15:00,0.88706,0.88706,0.88706,0.88706,2500000.0
2009-12-28 20:16:00,0.88711,0.88711,0.88684,0.88688,16790000.0
2009-12-28 20:17:00,0.88689,0.88706,0.88689,0.88706,9260000.0
2009-12-28 20:18:00,0.8863,0.88647,0.8863,0.88647,7500000.0
2009-12-28 20:19:00,0.88702,0.88702,0.88689,0.88689,7500000.0
2009-12-28 20:20:00,0.88688,0.88691,0.88688,0.88691,3100000.0
2009-12-28 20:21:00,0.88692,0.88697,0.88686,0.88691,16920000.0
2009-12-28 20:22:00,0.88684,0.88684,0.88684,0.88684,1500000.0
2009-12-28 20:23:00,0.88691,0.88691,0.88691,0.88691,2300000.0
2009-12-28 20:24:00,0.88696,0.88721,0.88696,0.88714,30000000.0
2009-12-28 20:25:00,0.88708,0.88709,0.88704,0.88704,5860000.0
2009-12-28 20:26:00,0.88714,0.88724,0.88714,0.88724,6500000.0
2009-12-28 20:27:00,0.88728,0.88728,0.88718,0.88718,3000000.0
2009-12-28 20:28:00,0.88719,0.88744,0.88719,0.88734,37680000.0
2009-12-28 20:29:00,0.88622,0.88633,0.88619,0.8863,4060000.0
2009-12-28 20:30:00,0.88737,0.88737,0.8872,0.8872,4060000.0
2009-12-28 20:31:00,0.88723,0.88723,0.8872,0.8872,3400000.0
2009-12-28 20:32:00,0.88723,0.88723,0.88723,0.88723,760000.0
2009-12-28 20:33:00,0.88719,0.88719,0.88713,0.88713,7450000.0
2009-12-28 20:34:00,0.88715,0.88718,0.88713,0.88718,4260000.0
2009-12-28 20:35:00,0.88715,0.88715,0.88714,0.88714,2250000.0
2009-12-28 20:36:00,0.88718,0.88718,0.88713,0.88713,3500000.0
2009-12-28 20:37:00,0.88714,0.88728,0.88714,0.88728,14340000.0
2009-12-28 20:38:00,0.88724,0.88734,0.88714,0.88714,13960000.0
2009-12-28 20:39:00,0.88718,0.88718,0.88708,0.88708,3700000.0
2009-12-28 20:40:00,0.88628,0.88628,0.88624,0.88628,1600000.0
2009-12-28 20:41:00,0.88629,0.8864,0.88629,0.8864,1600000.0
2009-12-28 20:42:00,0.88639,0.88639,0.88626,0.88626,1600000.0
2009-12-28 20:43:00,0.88704,0.88704,0.88704,0.88704,1600000.0
2009-12-28 20:44:00,0.88699,0.88703,0.88698,0.88698,5880000.0
2009-12-28 20:45:00,0.88694,0.88694,0.88681,0.88681,12780000.0
2009-12-28 20:46:00,0.88682,0.88687,0.88681,0.88681,8760000.0
2009-12-28 20:47:00,0.88684,0.88694,0.88684,0.88694,6100000.0
2009-12-28 20:48:00,0.88687,0.88687,0.88681,0.88684,7800000.0
2009-12-28 20:49:00,0.88683,0.88684,0.88683,0.88684,1900000.0
2009-12-28 20:50:00,0.88626,0.88656,0.88626,0.88656,4260000.0
2009-12-28 20:51:00,0.88688,0.88703,0.88688,0.88703,4260000.0
2009-12-28 20:52:00,0.88698,0.88708,0.88694,0.88704,25070000.0
2009-12-28 20:53:00,0.88708,0.88708,0.88704,0.88704,5700000.0
2009-12-28 20:54:00,0.88708,0.88712,0.88708,0.88712,5000000.0
2009-12-28 20:55:00,0.8871,0.8871,0.88699,0.88704,16410000.0
2009-12-28 20:56:00,0.88707,0.88724,0.88704,0.88704,21980000.0
2009-12-28 20:57:00,0.88703,0.88713,0.88699,0.88708,12650000.0
2009-12-28 20:58:00,0.88625,0.88626,0.88619,0.88626,1500000.0
2009-12-28 20:59:00,0.88714,0.88714,0.88714,0.88714,1500000.0
2009-12-28 21:00:00,0.88713,0.88713,0.887,0.887,7720000.0
2009-12-28 21:01:00,0.88702,0.88704,0.88702,0.88704,4000000.0
2009-12-28 21:02:00,0.88707,0.88707,0.88704,0.88707,4000000.0
2009-12-28 21:03:00,0.8871,0.8871,0.8871,0.8871,1500000.0
2009-12-28 21:04:00,0.88708,0.88708,0.88674,0.88675,39070000.0
2009-12-28 21:05:00,0.88674,0.88684,0.88674,0.88681,27060000.0
2009-12-28 21:06:00,0.88678,0.88681,0.88676,0.88681,31220000.0
2009-12-28 21:07:00,0.88682,0.88706,0.88681,0.88681,18660000.0
2009-12-28 21:08:00,0.8868,0.88691,0.8868,0.88686,9770000.0
2009-12-28 21:09:00,0.88681,0.88681,0.88674,0.88676,6900000.0
2009-12-28 21:10:00,0.88659,0.88678,0.88659,0.88678,5000000.0
2009-12-28 21:11:00,0.88684,0.88684,0.88681,0.88681,5000000.0
2009-12-28 21:12:00,0.88677,0.88681,0.88674,0.88674,7900000.0
2009-12-28 21:13:00,0.88669,0.88684,0.88658,0.88684,33650000.0
2009-12-28 21:14:00,0.88687,0.88713,0.88687,0.88708,26800000.0
2009-12-28 21:15:00,0.88711,0.88711,0.88701,0.88701,4500000.0
2009-12-28 21:16:00,0.88696,0.88696,0.88691,0.88691,2130000.0
2009-12-28 21:17:00,0.88689,0.88689,0.88658,0.88664,56760000.0
2009-12-28 21:18:00,0.88663,0.88684,0.88663,0.88682,13130000.0
2009-12-28 21:19:00,0.88684,0.88688,0.88674,0.88688,27600000.0
2009-12-28 21:20:00,0.88692,0.88692,0.88692,0.88692,940000.0
2009-12-28 21:21:00,0.88687,0.88687,0.88682,0.88682,3900000.0
2009-12-28 21:22:00,0.88678,0.88694,0.88678,0.88688,12610000.0
2009-12-28 21:23:00,0.88685,0.88685,0.88671,0.88681,32350000.0
2009-12-28 21:24:00,0.88678,0.88681,0.88678,0.88681,4200000.0
2009-12-28 21:25:00,0.88678,0.88678,0.88673,0.88674,25560000.0
2009-12-28 21:26:00,0.88673,0.88674,0.88663,0.88664,22410000.0
2009-12-28 21:27:00,0.88653,0.88653,0.8864,0.8864,14550000.0
2009-12-28 21:28:00,0.88663,0.88664,0.88658,0.88658,14550000.0
2009-12-28 21:29:00,0.88655,0.88672,0.88654,0.88666,11430000.0
2009-12-28 21:30:00,0.88671,0.88681,0.88666,0.88674,17170000.0
2009-12-28 21:31:00,0.88672,0.88674,0.88672,0.88672,4060000.0
2009-12-28 21:32:00,0.8867,0.88671,0.88665,0.88671,9040000.0
2009-12-28 21:33:00,0.88664,0.88664,0.88664,0.88664,760000.0
2009-12-28 21:34:00,0.88666,0.88666,0.88666,0.88666,1200000.0
2009-12-28 21:35:00,0.88664,0.88666,0.88664,0.88666,3700000.0
2009-12-28 21:36:00,0.88664,0.88664,0.88664,0.88664,1200000.0
2009-12-28 21:37:00,0.88666,0.88666,0.88666,0.88666,920000.0
2009-12-28 21:38:00,0.88657,0.88657,0.88655,0.88655,12600000.0
2009-12-28 21:39:00,0.88659,0.88666,0.88654,0.88666,12600000.0
2009-12-28 21:40:00,0.88662,0.88673,0.88662,0.88673,7060000.0
2009-12-28 21:41:00,0.88662,0.88676,0.88662,0.88676,7060000.0
2009-12-28 21:42:00,0.88671,0.88671,0.88657,0.88657,9060000.0
2009-12-28 21:43:00,0.88658,0.88661,0.88655,0.88661,10080000.0
2009-12-28 21:44:00,0.88657,0.88657,0.88654,0.88656,6900000.0
2009-12-28 21:45:00,0.88649,0.88649,0.88626,0.88626,33570000.0
2009-12-28 21:46:00,0.88631,0.88636,0.88626,0.88631,14610000.0
2009-12-28 21:47:00,0.88632,0.88638,0.88626,0.88634,31180000.0
2009-12-28 21:48:00,0.88631,0.88647,0.88629,0.88647,33470000.0
2009-12-28 21:49:00,0.88653,0.88657,0.88648,0.88657,9100000.0
2009-12-28 21:50:00,0.88658,0.88698,0.88658,0.88698,22600000.0
2009-12-28 21:51:00,0.88692,0.88693,0.88688,0.88688,6440000.0
2009-12-28 21:52:00,0.88693,0.88698,0.88683,0.88693,10890000.0
2009-12-28 21:53:00,0.88688,0.88703,0.88688,0.88703,15160000.0
2009-12-28 21:54:00,0.88708,0.88708,0.88694,0.88703,6700000.0
2009-12-28 21:55:00,0.88698,0.88698,0.88673,0.88673,18920000.0
2009-12-28 21:56:00,0.88674,0.88674,0.88648,0.88652,22290000.0
2009-12-28 21:57:00,0.88654,0.88662,0.88654,0.88659,9280000.0
2009-12-28 21:58:00,0.88661,0.88661,0.88653,0.88659,24990000.0
2009-12-28 21:59:00,0.88661,0.88713,0.88661,0.88709,56570000.0
2009-12-28 22:00:00,0.88713,0.88727,0.88701,0.88704,32710000.0
2009-12-28 22:01:00,0.88703,0.88703,0.88682,0.88683,22730000.0
2009-12-28 22:02:00,0.88684,0.88694,0.88682,0.88687,28380000.0
2009-12-28 22:03:00,0.88688,0.88697,0.88688,0.88697,10380000.0
2009-12-28 22:04:00,0.887,0.887,0.88675,0.88675,15330000.0
2009-12-28 22:05:00,0.88674,0.88674,0.8867,0.8867,13900000.0
2009-12-28 22:06:00,0.88673,0.88673,0.88668,0.88668,9370000.0
2009-12-28 22:07:00,0.88669,0.88669,0.88669,0.88669,1300000.0
2009-12-28 22:08:00,0.88671,0.88676,0.88671,0.88674,4170000.0
2009-12-28 22:09:00,0.88681,0.88698,0.88681,0.88695,14970000.0
2009-12-28 22:10:00,0.88694,0.88717,0.88694,0.88717,6420000.0
2009-12-28 22:11:00,0.88711,0.88712,0.88706,0.88706,6890000.0
2009-12-28 22:12:00,0.88704,0.88704,0.88688,0.88694,12570000.0
2009-12-28 22:13:00,0.88693,0.88694,0.88688,0.88694,4650000.0
2009-12-28 22:14:00,0.88682,0.88685,0.8868,0.8868,5900000.0
2009-12-28 22:15:00,0.88688,0.88688,0.88683,0.88683,5900000.0
2009-12-28 22:16:00,0.88684,0.88684,0.88684,0.88684,1800000.0
2009-12-28 22:17:00,0.887,0.88701,0.88691,0.88691,14290000.0
2009-12-28 22:18:00,0.88689,0.88706,0.88683,0.88685,14290000.0
2009-12-28 22:19:00,0.88678,0.88689,0.88678,0.88684,14290000.0
2009-12-28 22:20:00,0.88686,0.88689,0.88684,0.88689,8300000.0
2009-12-28 22:21:00,0.88691,0.88694,0.88689,0.88689,5280000.0
2009-12-28 22:22:00,0.88691,0.88697,0.88689,0.88697,6780000.0
2009-12-28 22:23:00,0.88703,0.88713,0.88703,0.88708,8030000.0
2009-12-28 22:24:00,0.88691,0.88693,0.88691,0.88693,3700000.0
2009-12-28 22:25:00,0.88704,0.88708,0.88704,0.88706,3700000.0
2009-12-28 22:26:00,0.88704,0.88704,0.88682,0.88684,16040000.0
2009-12-28 22:27:00,0.88683,0.88683,0.88678,0.88678,11760000.0
2009-12-28 22:28:00,0.88683,0.88699,0.88683,0.88699,18210000.0
2009-12-28 22:29:00,0.88697,0.88697,0.88687,0.88688,9420000.0
2009-12-28 22:30:00,0.88692,0.88694,0.88689,0.88692,12250000.0
2009-12-28 22:31:00,0.88689,0.88689,0.88687,0.88687,5300000.0
2009-12-28 22:32:00,0.88683,0.88683,0.88679,0.88679,5030000.0
2009-12-28 22:33:00,0.88681,0.88681,0.88679,0.88679,6500000.0
2009-12-28 22:34:00,0.88676,0.88681,0.88676,0.88676,2850000.0
2009-12-28 22:35:00,0.88678,0.88681,0.88678,0.88681,4940000.0
2009-12-28 22:36:00,0.88678,0.88694,0.88678,0.88685,17540000.0
2009-12-28 22:37:00,0.88684,0.88692,0.88684,0.88692,7480000.0
2009-12-28 22:38:00,0.88694,0.88694,0.88693,0.88693,2890000.0
2009-12-28 22:39:00,0.88698,0.88699,0.88698,0.88698,7060000.0
2009-12-28 22:40:00,0.88703,0.88707,0.88703,0.88707,4700000.0
2009-12-28 22:41:00,0.88708,0.88714,0.88708,0.88713,4350000.0
2009-12-28 22:42:00,0.88705,0.88705,0.88701,0.88704,4100000.0
2009-12-28 22:43:00,0.8866,0.88664,0.88653,0.88653,18190000.0
2009-12-28 22:44:00,0.88707,0.88729,0.88707,0.88729,18190000.0
2009-12-28 22:45:00,0.88728,0.88728,0.88727,0.88728,5100000.0
2009-12-28 22:46:00,0.88735,0.88754,0.88729,0.88742,33950000.0
2009-12-28 22:47:00,0.88739,0.88744,0.88738,0.8874,21530000.0
2009-12-28 22:48:00,0.88738,0.88738,0.88738,0.88738,1400000.0
2009-12-28 22:49:00,0.88673,0.8868,0.88668,0.88674,2290000.0
2009-12-28 22:50:00,0.88672,0.88676,0.8867,0.88671,2290000.0
2009-12-28 22:51:00,0.88734,0.88734,0.88728,0.88728,2290000.0
2009-12-28 22:52:00,0.88725,0.88727,0.88722,0.88724,4870000.0
2009-12-28 22:53:00,0.88732,0.88737,0.88727,0.88727,21910000.0
2009-12-28 22:54:00,0.88724,0.88733,0.88724,0.8873,13900000.0
2009-12-28 22:55:00,0.88728,0.88734,0.88728,0.88732,5290000.0
2009-12-28 22:56:00,0.88733,0.88733,0.88733,0.88733,1300000.0
2009-12-28 22:57:00,0.88734,0.88736,0.88733,0.88736,5600000.0
2009-12-28 22:58:00,0.88729,0.88729,0.88714,0.88718,19180000.0
2009-12-28 22:59:00,0.88714,0.88718,0.88714,0.88718,2600000.0
2009-12-28 23:00:00,0.88719,0.88723,0.88718,0.88718,3040000.0
2009-12-28 23:01:00,0.88723,0.88723,0.88723,0.88723,900000.0
2009-12-28 23:02:00,0.88626,0.88631,0.88626,0.88631,2480000.0
2009-12-28 23:03:00,0.88721,0.88724,0.88721,0.88724,2480000.0
2009-12-28 23:04:00,0.88721,0.88723,0.88721,0.88723,2890000.0
2009-12-28 23:05:00,0.88721,0.88724,0.88721,0.88724,4210000.0
2009-12-28 23:06:00,0.88704,0.88704,0.88704,0.88704,2000000.0
2009-12-28 23:08:00,0.88635,0.88642,0.88635,0.88642,3880000.0
2009-12-28 23:09:00,0.88709,0.88713,0.88709,0.88713,3880000.0
2009-12-28 23:10:00,0.88642,0.88642,0.88638,0.88638,10160000.0
2009-12-28 23:11:00,0.88621,0.88629,0.88616,0.88629,10160000.0
2009-12-28 23:12:00,0.88718,0.88724,0.88716,0.88717,10160000.0
2009-12-28 23:13:00,0.88629,0.8863,0.88623,0.88623,28190000.0
2009-12-28 23:14:00,0.88716,0.88716,0.88715,0.88715,28190000.0
2009-12-28 23:15:00,0.88716,0.88717,0.88716,0.88716,5520000.0
2009-12-28 23:16:00,0.88717,0.88729,0.88717,0.88721,34600000.0
2009-12-28 23:17:00,0.88727,0.88744,0.88724,0.88724,12500000.0
2009-12-28 23:18:00,0.88727,0.88744,0.88719,0.88721,16220000.0
2009-12-28 23:19:00,0.8872,0.8872,0.88715,0.88719,6050000.0
2009-12-28 23:20:00,0.88628,0.88629,0.88627,0.88629,3400000.0
2009-12-28 23:21:00,0.88628,0.8863,0.88628,0.88629,3400000.0
2009-12-28 23:22:00,0.88628,0.8863,0.88628,0.88628,3400000.0
2009-12-28 23:23:00,0.8863,0.88631,0.8863,0.8863,3400000.0
2009-12-28 23:24:00,0.88722,0.88724,0.88722,0.88724,3400000.0
2009-12-28 23:25:00,0.88718,0.88718,0.88702,0.88704,10810000.0
2009-12-28 23:26:00,0.88702,0.88702,0.88702,0.88702,1200000.0
2009-12-28 23:27:00,0.88622,0.88623,0.88622,0.88622,1570000.0
2009-12-28 23:28:00,0.88697,0.88697,0.88692,0.88692,1570000.0
2009-12-28 23:29:00,0.88632,0.88632,0.88627,0.88631,5570000.0
2009-12-28 23:30:00,0.88688,0.88688,0.88682,0.88682,5570000.0
2009-12-28 23:31:00,0.88622,0.8863,0.88622,0.8863,1200000.0
2009-12-28 23:32:00,0.88631,0.88631,0.88629,0.88629,1200000.0
2009-12-28 23:33:00,0.88628,0.88629,0.88627,0.88628,1200000.0
2009-12-28 23:34:00,0.88627,0.88629,0.88627,0.88629,1200000.0
2009-12-28 23:35:00,0.88687,0.88687,0.88687,0.88687,1200000.0
2009-12-28 23:36:00,0.88684,0.88684,0.88682,0.88682,1260000.0
2009-12-28 23:37:00,0.88628,0.88629,0.88627,0.88629,7560000.0
2009-12-28 23:38:00,0.8863,0.8863,0.88629,0.8863,7560000.0
2009-12-28 23:39:00,0.88678,0.88687,0.88678,0.88687,7560000.0
2009-12-28 23:40:00,0.88683,0.88683,0.88678,0.88682,4460000.0
2009-12-28 23:41:00,0.88695,0.88699,0.88695,0.88699,4600000.0
2009-12-28 23:42:00,0.88697,0.88697,0.88692,0.88692,8700000.0
2009-12-28 23:43:00,0.88695,0.88697,0.88692,0.88692,6170000.0
2009-12-28 23:44:00,0.88628,0.88628,0.88622,0.88622,4900000.0
2009-12-28 23:45:00,0.88694,0.88694,0.88694,0.88694,4900000.0
2009-12-28 23:46:00,0.88697,0.88707,0.88697,0.88699,21910000.0
2009-12-28 23:47:00,0.88628,0.88628,0.88622,0.88622,23420000.0
2009-12-28 23:48:00,0.88631,0.88634,0.88631,0.88634,23420000.0
2009-12-28 23:49:00,0.88704,0.88714,0.88699,0.88706,23420000.0
2009-12-28 23:50:00,0.88704,0.8871,0.88704,0.88704,23280000.0
2009-12-28 23:51:00,0.88703,0.88714,0.88693,0.88694,27790000.0
2009-12-28 23:52:00,0.88616,0.88617,0.88565,0.88565,3980000.0
2009-12-28 23:53:00,0.88692,0.88692,0.88689,0.88689,3980000.0
2009-12-28 23:54:00,0.88685,0.88685,0.88682,0.88682,2620000.0
2009-12-28 23:55:00,0.88684,0.8869,0.88684,0.88689,4640000.0
2009-12-28 23:56:00,0.88572,0.88596,0.88572,0.88596,4900000.0
2009-12-28 23:57:00,0.88593,0.88594,0.88579,0.88584,4900000.0
2009-12-28 23:58:00,0.88583,0.88584,0.88574,0.88574,4900000.0
2009-12-28 23:59:00,0.88574,0.88574,0.88526,0.88537,4900000.0
2009-12-29 00:00:00,0.88539,0.88564,0.88538,0.88548,4900000.0
2009-12-29 00:01:00,0.88633,0.88659,0.88633,0.88659,4900000.0
2009-12-29 00:02:00,0.8856,0.88594,0.88558,0.88594,1100000.0
2009-12-29 00:03:00,0.88664,0.88664,0.88664,0.88664,1100000.0
2009-12-29 00:04:00,0.88657,0.88674,0.88657,0.88664,2850000.0
2009-12-29 00:05:00,0.8858,0.88594,0.8858,0.88593,1400000.0
2009-12-29 00:06:00,0.88594,0.88604,0.88594,0.88604,1400000.0
2009-12-29 00:07:00,0.88654,0.88654,0.88654,0.88654,1400000.0
2009-12-29 00:08:00,0.88657,0.88674,0.88657,0.88674,2900000.0
2009-12-29 00:09:00,0.88669,0.88694,0.88669,0.88684,5680000.0
2009-12-29 00:10:00,0.88669,0.88669,0.88669,0.88669,1400000.0
2009-12-29 00:11:00,0.88668,0.88668,0.88625,0.88659,7670000.0
2009-12-29 00:12:00,0.88663,0.88663,0.88655,0.88655,1300000.0
2009-12-29 00:13:00,0.88654,0.88658,0.88648,0.88654,1300000.0
2009-12-29 00:14:00,0.88655,0.88658,0.88653,0.88658,1300000.0
2009-12-29 00:15:00,0.88638,0.88638,0.88638,0.88638,1300000.0
2009-12-29 00:16:00,0.88651,0.88651,0.88646,0.88646,1300000.0
2009-12-29 00:17:00,0.88645,0.88645,0.88645,0.88645,1300000.0
2009-12-29 00:18:00,0.88659,0.88659,0.88659,0.88659,860000.0
2009-12-29 00:19:00,0.88649,0.88652,0.88647,0.88647,2500000.0
2009-12-29 00:20:00,0.88649,0.88652,0.88649,0.88652,2500000.0
2009-12-29 00:21:00,0.8865,0.88661,0.88646,0.88661,2500000.0
2009-12-29 00:22:00,0.88662,0.8867,0.88662,0.88662,2500000.0
2009-12-29 00:23:00,0.88664,0.88664,0.88659,0.88659,2500000.0
2009-12-29 00:24:00,0.88662,0.88662,0.88662,0.88662,1300000.0
2009-12-29 00:25:00,0.88661,0.88676,0.88659,0.88672,4100000.0
2009-12-29 00:26:00,0.88661,0.88661,0.88656,0.88661,4100000.0
2009-12-29 00:28:00,0.88662,0.88662,0.88662,0.88662,960000.0
2009-12-29 00:29:00,0.88664,0.88664,0.88664,0.88664,1100000.0
2009-12-29 00:30:00,0.88662,0.88662,0.88661,0.88661,2800000.0
2009-12-29 00:31:00,0.88662,0.88664,0.88662,0.88664,2250000.0
2009-12-29 00:32:00,0.88659,0.88662,0.88659,0.88662,3000000.0
2009-12-29 00:33:00,0.8867,0.88671,0.88668,0.88668,1680000.0
2009-12-29 00:34:00,0.8867,0.88675,0.88669,0.88672,1680000.0
2009-12-29 00:35:00,0.88674,0.88674,0.8864,0.88642,1680000.0
2009-12-29 00:36:00,0.88647,0.88653,0.88647,0.88653,1680000.0
2009-12-29 00:37:00,0.88654,0.8866,0.88654,0.88654,1680000.0
2009-12-29 00:38:00,0.88655,0.88655,0.88652,0.88652,1680000.0
2009-12-29 00:39:00,0.88659,0.88659,0.8865,0.8865,1680000.0
2009-12-29 00:40:00,0.88649,0.88649,0.88649,0.88649,1600000.0
2009-12-29 00:41:00,0.88657,0.88658,0.88653,0.88654,2040000.0
2009-12-29 00:42:00,0.88652,0.88654,0.88652,0.88654,2040000.0
2009-12-29 00:43:00,0.88647,0.88649,0.88647,0.88647,1100000.0
2009-12-29 00:44:00,0.88647,0.88648,0.88644,0.88645,1100000.0
2009-12-29 00:45:00,0.88643,0.88649,0.88643,0.88649,1100000.0
2009-12-29 00:46:00,0.88648,0.88648,0.88643,0.88647,1100000.0
2009-12-29 00:47:00,0.88658,0.88658,0.88648,0.88653,1100000.0
2009-12-29 00:48:00,0.88671,0.88671,0.88671,0.88671,1100000.0
2009-12-29 00:49:00,0.88664,0.88671,0.88641,0.88651,13670000.0
2009-12-29 00:50:00,0.88641,0.88661,0.88641,0.88651,8230000.0
2009-12-29 00:51:00,0.88656,0.88659,0.88642,0.88649,7630000.0
2009-12-29 00:52:00,0.88644,0.88644,0.88599,0.88601,21520000.0
2009-12-29 00:53:00,0.88606,0.88611,0.88606,0.88611,2200000.0
2009-12-29 00:54:00,0.88616,0.88616,0.88611,0.88611,1910000.0
2009-12-29 00:55:00,0.88616,0.88626,0.88606,0.88606,11830000.0
2009-12-29 00:56:00,0.88611,0.88636,0.88611,0.88636,8910000.0
2009-12-29 00:57:00,0.88621,0.88631,0.88616,0.88621,7250000.0
2009-12-29 00:58:00,0.88616,0.88616,0.88611,0.88611,2040000.0
2009-12-29 00:59:00,0.88584,0.88596,0.88561,0.88576,27860000.0
2009-12-29 01:00:00,0.88581,0.88606,0.88566,0.88584,47080000.0
2009-12-29 01:01:00,0.88599,0.88599,0.88594,0.88598,9090000.0
2009-12-29 01:02:00,0.88594,0.88636,0.88594,0.88631,10870000.0
2009-12-29 01:03:00,0.88626,0.88626,0.88599,0.88611,11710000.0
2009-12-29 01:04:00,0.88616,0.88616,0.88606,0.88616,6110000.0
2009-12-29 01:05:00,0.88621,0.88631,0.88621,0.88631,6360000.0
2009-12-29 01:06:00,0.88636,0.88641,0.88636,0.88641,1670000.0
2009-12-29 01:07:00,0.88636,0.88692,0.88636,0.88664,23720000.0
2009-12-29 01:08:00,0.88654,0.88676,0.88649,0.88676,13420000.0
2009-12-29 01:09:00,0.88681,0.88681,0.88681,0.88681,2000000.0
2009-12-29 01:10:00,0.88689,0.88706,0.88681,0.88691,9800000.0
2009-12-29 01:11:00,0.88694,0.88701,0.88694,0.88701,2420000.0
2009-12-29 01:12:00,0.88691,0.88691,0.88691,0.88691,1000000.0
2009-12-29 01:13:00,0.88696,0.88696,0.88686,0.88691,4760000.0
2009-12-29 01:14:00,0.88644,0.88653,0.88638,0.88653,1600000.0
2009-12-29 01:15:00,0.88654,0.88654,0.88653,0.88654,1600000.0
2009-12-29 01:16:00,0.88686,0.88686,0.88686,0.88686,1600000.0
2009-12-29 01:17:00,0.88681,0.88681,0.88681,0.88681,1800000.0
2009-12-29 01:18:00,0.88676,0.88681,0.88676,0.88681,2220000.0
2009-12-29 01:19:00,0.88691,0.88692,0.88686,0.88686,5720000.0
2009-12-29 01:20:00,0.88691,0.88691,0.88691,0.88691,1600000.0
2009-12-29 01:21:00,0.88686,0.88701,0.88686,0.88701,6210000.0
2009-12-29 01:22:00,0.88706,0.88711,0.88701,0.88701,6770000.0
2009-12-29 01:23:00,0.88696,0.88696,0.88691,0.88691,2850000.0
2009-12-29 01:24:00,0.88694,0.88706,0.88694,0.88701,3710000.0
2009-12-29 01:25:00,0.88696,0.88716,0.88696,0.88711,17350000.0
2009-12-29 01:26:00,0.88619,0.88619,0.88617,0.88617,1000000.0
2009-12-29 01:27:00,0.88624,0.88631,0.88573,0.8859,1000000.0
2009-12-29 01:28:00,0.88588,0.88588,0.88575,0.88582,1000000.0
2009-12-29 01:29:00,0.88716,0.88716,0.88716,0.88716,1000000.0
2009-12-29 01:30:00,0.88586,0.88601,0.88586,0.88593,920000.0
2009-12-29 01:31:00,0.88592,0.88599,0.88584,0.88584,920000.0
2009-12-29 01:32:00,0.88711,0.88711,0.88711,0.88711,920000.0
2009-12-29 01:33:00,0.88581,0.88589,0.88581,0.88589,3050000.0
2009-12-29 01:34:00,0.88716,0.88716,0.88711,0.88711,3050000.0
2009-12-29 01:35:00,0.88704,0.88704,0.88662,0.88681,7020000.0
2009-12-29 01:36:00,0.88691,0.88691,0.88691,0.88691,770000.0
2009-12-29 01:37:00,0.88589,0.88589,0.88569,0.88577,3400000.0
2009-12-29 01:38:00,0.88579,0.88582,0.88573,0.88578,3400000.0
2009-12-29 01:39:00,0.8858,0.88584,0.88562,0.88563,3400000.0
2009-12-29 01:40:00,0.88564,0.88583,0.88562,0.88579,3400000.0
2009-12-29 01:41:00,0.88696,0.88696,0.88691,0.88691,3400000.0
2009-12-29 01:42:00,0.88686,0.88686,0.88686,0.88686,640000.0
2009-12-29 01:43:00,0.88583,0.88596,0.88582,0.88596,1300000.0
2009-12-29 01:44:00,0.88681,0.88681,0.88681,0.88681,1300000.0
2009-12-29 01:45:00,0.88686,0.88691,0.88686,0.88686,3870000.0
2009-12-29 01:46:00,0.88681,0.88686,0.88681,0.88686,2800000.0
2009-12-29 01:47:00,0.88696,0.88706,0.88686,0.88691,5710000.0
2009-12-29 01:48:00,0.88696,0.88696,0.88691,0.88691,2180000.0
2009-12-29 01:49:00,0.88686,0.88691,0.88686,0.88691,2500000.0
2009-12-29 01:50:00,0.88676,0.88686,0.88676,0.88681,4500000.0
2009-12-29 01:51:00,0.88676,0.88676,0.88656,0.88666,12250000.0
2009-12-29 01:52:00,0.88661,0.88666,0.88661,0.88661,5500000.0
2009-12-29 01:53:00,0.88666,0.88686,0.88666,0.88686,6460000.0
2009-12-29 01:54:00,0.88681,0.88681,0.88681,0.88681,1800000.0
2009-12-29 01:55:00,0.88676,0.88686,0.88676,0.88681,7240000.0
2009-12-29 01:56:00,0.88612,0.88613,0.88602,0.88603,19610000.0
2009-12-29 01:57:00,0.88676,0.88676,0.88651,0.88661,19610000.0
2009-12-29 01:58:00,0.88603,0.88607,0.88602,0.88607,6400000.0
2009-12-29 01:59:00,0.88654,0.88669,0.88654,0.88665,6400000.0
2009-12-29 02:00:00,0.88671,0.88676,0.88666,0.88676,3670000.0
2009-12-29 02:01:00,0.88681,0.88696,0.88681,0.88682,13400000.0
2009-12-29 02:02:00,0.88681,0.88701,0.88681,0.88681,10670000.0
2009-12-29 02:03:00,0.88618,0.88623,0.8861,0.88623,7660000.0
2009-12-29 02:04:00,0.88689,0.88689,0.88671,0.88689,7660000.0
2009-12-29 02:05:00,0.88686,0.88691,0.88672,0.88672,9490000.0
2009-12-29 02:06:00,0.88675,0.88686,0.88671,0.88686,16360000.0
2009-12-29 02:07:00,0.88681,0.88706,0.88681,0.88706,8290000.0
2009-12-29 02:08:00,0.88711,0.88711,0.88711,0.88711,520000.0
2009-12-29 02:09:00,0.88706,0.88706,0.88706,0.88706,1200000.0
2009-12-29 02:10:00,0.88711,0.88711,0.88706,0.88706,3000000.0
2009-12-29 02:11:00,0.88692,0.88701,0.88691,0.88701,7440000.0
2009-12-29 02:12:00,0.88706,0.88706,0.88686,0.88686,5000000.0
2009-12-29 02:13:00,0.88681,0.88681,0.88681,0.88681,1400000.0
2009-12-29 02:14:00,0.88676,0.88691,0.88676,0.88691,11910000.0
2009-12-29 02:15:00,0.88605,0.88617,0.88587,0.88601,6710000.0
2009-12-29 02:16:00,0.88686,0.88694,0.88686,0.88686,6710000.0
2009-12-29 02:17:00,0.88681,0.88686,0.88681,0.88681,7630000.0
2009-12-29 02:18:00,0.88605,0.88618,0.88605,0.88613,19890000.0
2009-12-29 02:19:00,0.88686,0.88696,0.88681,0.88696,19890000.0
2009-12-29 02:20:00,0.88689,0.88691,0.88666,0.88666,21020000.0
2009-12-29 02:21:00,0.88661,0.88671,0.88656,0.88656,11200000.0
2009-12-29 02:22:00,0.88622,0.88622,0.88622,0.88622,11720000.0
2009-12-29 02:23:00,0.88666,0.88666,0.88646,0.88651,11720000.0
2009-12-29 02:24:00,0.88646,0.88681,0.88646,0.88681,16830000.0
2009-12-29 02:25:00,0.88672,0.88672,0.88646,0.88656,22240000.0
2009-12-29 02:26:00,0.88615,0.88616,0.88612,0.88616,41270000.0
2009-12-29 02:27:00,0.88666,0.88671,0.88611,0.88626,41270000.0
2009-12-29 02:28:00,0.88621,0.88621,0.88606,0.88621,7000000.0
2009-12-29 02:29:00,0.88616,0.88621,0.88616,0.88621,2700000.0
2009-12-29 02:30:00,0.88626,0.88641,0.88626,0.88631,5300000.0
2009-12-29 02:31:00,0.88636,0.88636,0.88621,0.88621,7100000.0
2009-12-29 02:32:00,0.88616,0.88621,0.88606,0.88616,8660000.0
2009-12-29 02:33:00,0.88621,0.88626,0.88621,0.88626,2330000.0
2009-12-29 02:34:00,0.88631,0.88631,0.88626,0.88626,4640000.0
2009-12-29 02:35:00,0.88621,0.88621,0.88606,0.88616,10300000.0
2009-12-29 02:36:00,0.8862,0.88626,0.8862,0.88626,2600000.0
2009-12-29 02:37:00,0.8862,0.8862,0.88606,0.88616,7790000.0
2009-12-29 02:38:00,0.88621,0.88626,0.88611,0.88616,15700000.0
2009-12-29 02:39:00,0.88621,0.88626,0.88601,0.88601,21980000.0
2009-12-29 02:40:00,0.88603,0.88621,0.88603,0.88616,11820000.0
2009-12-29 02:41:00,0.88621,0.88626,0.88601,0.88601,21740000.0
2009-12-29 02:42:00,0.88606,0.88626,0.88606,0.88621,13070000.0
2009-12-29 02:43:00,0.88626,0.88636,0.88626,0.88636,4600000.0
2009-12-29 02:44:00,0.88631,0.88631,0.88616,0.88626,12580000.0
2009-12-29 02:45:00,0.88631,0.88631,0.88621,0.88621,3050000.0
2009-12-29 02:46:00,0.88626,0.88686,0.88626,0.88636,34350000.0
2009-12-29 02:47:00,0.88631,0.88656,0.88631,0.88651,18330000.0
2009-12-29 02:48:00,0.88646,0.88651,0.88636,0.88651,10610000.0
2009-12-29 02:49:00,0.88646,0.88686,0.88636,0.88681,21140000.0
2009-12-29 02:50:00,0.88676,0.88681,0.88646,0.88666,23470000.0
2009-12-29 02:51:00,0.88656,0.88661,0.88656,0.88656,3490000.0
2009-12-29 02:52:00,0.88661,0.88661,0.88656,0.88661,3970000.0
2009-12-29 02:53:00,0.88656,0.88656,0.88656,0.88656,750000.0
2009-12-29 02:54:00,0.88646,0.88661,0.88646,0.88656,5870000.0
2009-12-29 02:55:00,0.88651,0.88656,0.88646,0.88651,11210000.0
2009-12-29 02:56:00,0.88646,0.88646,0.88641,0.88641,2400000.0
2009-12-29 02:57:00,0.88619,0.88622,0.88618,0.88622,30640000.0
2009-12-29 02:58:00,0.88619,0.88627,0.88619,0.88627,30640000.0
2009-12-29 02:59:00,0.88646,0.88661,0.88636,0.88646,30640000.0
2009-12-29 03:00:00,0.88636,0.88651,0.88636,0.88651,17640000.0
2009-12-29 03:01:00,0.88646,0.88656,0.88636,0.88646,16440000.0
2009-12-29 03:02:00,0.88636,0.88666,0.88636,0.88656,16700000.0
2009-12-29 03:03:00,0.88651,0.88666,0.88646,0.88661,24330000.0
2009-12-29 03:04:00,0.88644,0.88644,0.88634,0.88642,13280000.0
2009-12-29 03:05:00,0.88666,0.88676,0.88661,0.88661,13280000.0
2009-12-29 03:06:00,0.88666,0.88686,0.88661,0.88686,12050000.0
2009-12-29 03:07:00,0.88681,0.88681,0.88661,0.88666,7710000.0
2009-12-29 03:08:00,0.88668,0.88676,0.88668,0.88671,2810000.0
2009-12-29 03:09:00,0.88666,0.88666,0.88666,0.88666,1100000.0
2009-12-29 03:10:00,0.88661,0.88661,0.88661,0.88661,750000.0
2009-12-29 03:11:00,0.88656,0.88666,0.88656,0.88661,11990000.0
2009-12-29 03:12:00,0.88666,0.88671,0.88666,0.88671,3500000.0
2009-12-29 03:13:00,0.88666,0.88666,0.88646,0.88651,12060000.0
2009-12-29 03:14:00,0.88646,0.88666,0.88641,0.88641,25120000.0
2009-12-29 03:15:00,0.88636,0.88653,0.88616,0.88636,34280000.0
2009-12-29 03:16:00,0.88641,0.88641,0.88641,0.88641,1600000.0
2009-12-29 03:17:00,0.88651,0.88651,0.88641,0.88641,3650000.0
2009-12-29 03:18:00,0.88646,0.88656,0.88646,0.88651,9970000.0
2009-12-29 03:19:00,0.88632,0.88632,0.8862,0.8862,2520000.0
2009-12-29 03:20:00,0.88646,0.88656,0.88646,0.88646,2520000.0
2009-12-29 03:21:00,0.88651,0.88661,0.88651,0.88661,2680000.0
2009-12-29 03:22:00,0.88622,0.88622,0.8862,0.8862,3200000.0
2009-12-29 03:23:00,0.88656,0.88656,0.88651,0.88651,3200000.0
2009-12-29 03:24:00,0.88632,0.88632,0.88628,0.8863,5500000.0
2009-12-29 03:25:00,0.88628,0.88629,0.88619,0.88629,5500000.0
2009-12-29 03:26:00,0.88656,0.88656,0.88651,0.88656,5500000.0
2009-12-29 03:27:00,0.88661,0.88671,0.88661,0.88671,14640000.0
2009-12-29 03:28:00,0.88666,0.88671,0.88661,0.88661,8100000.0
2009-12-29 03:29:00,0.88666,0.88671,0.88661,0.88661,12940000.0
2009-12-29 03:30:00,0.88666,0.88666,0.88666,0.88666,2000000.0
2009-12-29 03:31:00,0.88671,0.88671,0.88671,0.88671,1100000.0
2009-12-29 03:32:00,0.88622,0.88623,0.88609,0.88613,3750000.0
2009-12-29 03:33:00,0.88612,0.88623,0.88608,0.88622,3750000.0
2009-12-29 03:34:00,0.88666,0.88671,0.88666,0.88671,3750000.0
2009-12-29 03:35:00,0.88609,0.88613,0.88609,0.88609,7180000.0
2009-12-29 03:36:00,0.88608,0.88609,0.88607,0.88609,7180000.0
2009-12-29 03:37:00,0.88608,0.8861,0.88607,0.88607,7180000.0
2009-12-29 03:38:00,0.88668,0.88671,0.88666,0.88666,7180000.0
2009-12-29 03:39:00,0.88661,0.88666,0.88661,0.88661,5600000.0
2009-12-29 03:40:00,0.88658,0.88661,0.88651,0.88661,11360000.0
2009-12-29 03:41:00,0.88622,0.88628,0.88618,0.88618,5200000.0
2009-12-29 03:42:00,0.88658,0.88661,0.88656,0.88661,5200000.0
2009-12-29 03:43:00,0.88656,0.88661,0.88656,0.88661,3600000.0
2009-12-29 03:44:00,0.88621,0.88626,0.88621,0.88626,23920000.0
2009-12-29 03:45:00,0.88624,0.8863,0.88608,0.88612,23920000.0
2009-12-29 03:46:00,0.88609,0.88609,0.88601,0.88606,23920000.0
2009-12-29 03:47:00,0.8861,0.8861,0.88601,0.88601,23920000.0
2009-12-29 03:48:00,0.88656,0.88661,0.88646,0.88661,23920000.0
2009-12-29 03:49:00,0.88658,0.88661,0.88658,0.88658,2670000.0
2009-12-29 03:50:00,0.88656,0.88681,0.88656,0.88681,23960000.0
2009-12-29 03:51:00,0.88676,0.88676,0.88661,0.88661,8140000.0
2009-12-29 03:52:00,0.88656,0.88666,0.88656,0.88666,9820000.0
2009-12-29 03:53:00,0.88663,0.88671,0.88661,0.88666,12070000.0
2009-12-29 03:54:00,0.88668,0.88676,0.88666,0.88676,39260000.0
2009-12-29 03:55:00,0.88678,0.88681,0.88651,0.88661,18030000.0
2009-12-29 03:56:00,0.88656,0.88656,0.88656,0.88656,1300000.0
2009-12-29 03:57:00,0.88661,0.88661,0.88656,0.88661,4150000.0
2009-12-29 03:58:00,0.88656,0.88666,0.88656,0.88666,13430000.0
2009-12-29 03:59:00,0.88661,0.88691,0.88661,0.88686,12400000.0
2009-12-29 04:00:00,0.88681,0.88726,0.88666,0.88696,39120000.0
2009-12-29 04:01:00,0.88691,0.88696,0.88691,0.88691,4150000.0
2009-12-29 04:02:00,0.88688,0.88688,0.88686,0.88686,2700000.0
2009-12-29 04:03:00,0.88681,0.88696,0.88676,0.88686,28730000.0
2009-12-29 04:04:00,0.88685,0.88685,0.88666,0.88681,17650000.0
2009-12-29 04:05:00,0.88624,0.88624,0.88618,0.88619,10060000.0
2009-12-29 04:06:00,0.88686,0.88686,0.88671,0.88671,10060000.0
2009-12-29 04:07:00,0.88668,0.88671,0.88666,0.88671,10990000.0
2009-12-29 04:08:00,0.88621,0.88621,0.88618,0.88618,1770000.0
2009-12-29 04:09:00,0.88607,0.8861,0.88607,0.8861,1770000.0
2009-12-29 04:10:00,0.88666,0.88676,0.88666,0.88676,1770000.0
2009-12-29 04:11:00,0.88678,0.88681,0.88676,0.88676,10400000.0
2009-12-29 04:12:00,0.88681,0.88686,0.88676,0.88676,10740000.0
2009-12-29 04:13:00,0.88674,0.88676,0.88671,0.88676,5860000.0
2009-12-29 04:14:00,0.88596,0.88597,0.88592,0.88597,4200000.0
2009-12-29 04:15:00,0.88594,0.88602,0.88584,0.88597,4200000.0
2009-12-29 04:16:00,0.88597,0.88597,0.88592,0.88592,4200000.0
2009-12-29 04:17:00,0.88589,0.88598,0.88588,0.88593,4200000.0
2009-12-29 04:18:00,0.88596,0.88599,0.88594,0.88599,4200000.0
2009-12-29 04:19:00,0.88674,0.88674,0.88656,0.88656,4200000.0
2009-12-29 04:20:00,0.88657,0.88667,0.88656,0.88667,8070000.0
2009-12-29 04:21:00,0.88666,0.88669,0.88661,0.88661,17170000.0
2009-12-29 04:22:00,0.88656,0.88656,0.88656,0.88656,1300000.0
2009-12-29 04:23:00,0.88661,0.88676,0.88661,0.88671,9900000.0
2009-12-29 04:24:00,0.88669,0.88669,0.88666,0.88666,4200000.0
2009-12-29 04:25:00,0.88661,0.88666,0.88656,0.88666,19200000.0
2009-12-29 04:26:00,0.88664,0.88664,0.88658,0.88658,5700000.0
2009-12-29 04:27:00,0.88611,0.88613,0.88609,0.88609,16860000.0
2009-12-29 04:28:00,0.88656,0.88661,0.88651,0.88661,16860000.0
2009-12-29 04:29:00,0.88656,0.88656,0.88656,0.88656,2400000.0
2009-12-29 04:30:00,0.88657,0.88666,0.88657,0.88661,6290000.0
2009-12-29 04:31:00,0.88666,0.88666,0.88646,0.88661,26000000.0
2009-12-29 04:32:00,0.88656,0.88656,0.88646,0.88651,10950000.0
2009-12-29 04:33:00,0.88648,0.88661,0.88646,0.88661,14830000.0
2009-12-29 04:34:00,0.886,0.88607,0.886,0.88607,3850000.0
2009-12-29 04:35:00,0.88652,0.88652,0.88646,0.88646,3850000.0
2009-12-29 04:36:00,0.88604,0.88604,0.88602,0.88602,2600000.0
2009-12-29 04:37:00,0.88604,0.88604,0.88603,0.88603,2600000.0
2009-12-29 04:38:00,0.88601,0.88605,0.886,0.886,2600000.0
2009-12-29 04:39:00,0.88647,0.88651,0.88647,0.88651,2600000.0
2009-12-29 04:40:00,0.88646,0.88661,0.88646,0.88661,8690000.0
2009-12-29 04:41:00,0.88662,0.88666,0.88656,0.88656,7180000.0
2009-12-29 04:42:00,0.88597,0.886,0.88596,0.886,5500000.0
2009-12-29 04:43:00,0.88603,0.88603,0.886,0.886,5500000.0
2009-12-29 04:44:00,0.88657,0.88666,0.88657,0.88666,5500000.0
2009-12-29 04:45:00,0.88661,0.88666,0.88646,0.88651,9460000.0
2009-12-29 04:46:00,0.88646,0.88646,0.88636,0.88646,7510000.0
2009-12-29 04:47:00,0.88641,0.88641,0.88641,0.88641,1600000.0
2009-12-29 04:48:00,0.88646,0.88646,0.88641,0.88641,1460000.0
2009-12-29 04:49:00,0.88636,0.88636,0.88626,0.88626,11120000.0
2009-12-29 04:50:00,0.88622,0.88622,0.88621,0.88621,4000000.0
2009-12-29 04:51:00,0.88616,0.88621,0.88616,0.88621,3600000.0
2009-12-29 04:52:00,0.88617,0.88621,0.88616,0.88621,4700000.0
2009-12-29 04:53:00,0.88602,0.88602,0.886,0.886,4080000.0
2009-12-29 04:54:00,0.88622,0.88636,0.88622,0.88636,4080000.0
2009-12-29 04:55:00,0.88639,0.88639,0.88639,0.88639,830000.0
2009-12-29 04:56:00,0.88636,0.88636,0.88634,0.88634,2910000.0
2009-12-29 04:57:00,0.88631,0.88641,0.88629,0.88629,9910000.0
2009-12-29 04:58:00,0.88631,0.88634,0.88631,0.88633,5680000.0
2009-12-29 04:59:00,0.88636,0.88661,0.88636,0.88661,12820000.0
2009-12-29 05:00:00,0.88662,0.88666,0.88656,0.88661,8270000.0
2009-12-29 05:01:00,0.88658,0.88658,0.88656,0.88656,2500000.0
2009-12-29 05:02:00,0.88658,0.88661,0.88658,0.88661,3100000.0
2009-12-29 05:03:00,0.88656,0.88661,0.88656,0.88661,3300000.0
2009-12-29 05:04:00,0.88656,0.88666,0.88656,0.88666,5600000.0
2009-12-29 05:05:00,0.88661,0.88661,0.88656,0.88656,4200000.0
2009-12-29 05:06:00,0.88661,0.88661,0.88656,0.88656,4000000.0
2009-12-29 05:07:00,0.8862,0.8862,0.88617,0.88617,1690000.0
2009-12-29 05:08:00,0.88661,0.88661,0.88656,0.88656,1690000.0
2009-12-29 05:09:00,0.88648,0.88648,0.88646,0.88646,3000000.0
2009-12-29 05:10:00,0.88651,0.88656,0.88646,0.88656,9520000.0
2009-12-29 05:11:00,0.88651,0.88656,0.88651,0.88651,9340000.0
2009-12-29 05:12:00,0.88656,0.88666,0.88656,0.88656,13670000.0
2009-12-29 05:13:00,0.88658,0.88661,0.88631,0.88636,13570000.0
2009-12-29 05:14:00,0.88633,0.88636,0.88631,0.88636,6000000.0
2009-12-29 05:15:00,0.88633,0.88641,0.88621,0.88636,13990000.0
2009-12-29 05:16:00,0.88633,0.88633,0.88631,0.88631,2940000.0
2009-12-29 05:17:00,0.88626,0.88636,0.88626,0.88631,9150000.0
2009-12-29 05:18:00,0.88636,0.88636,0.88631,0.88636,3240000.0
2009-12-29 05:19:00,0.88639,0.88639,0.88634,0.88634,2500000.0
2009-12-29 05:20:00,0.88631,0.88634,0.88629,0.88634,6510000.0
2009-12-29 05:21:00,0.88636,0.88644,0.88631,0.88637,17140000.0
2009-12-29 05:22:00,0.88641,0.88648,0.88636,0.88648,7470000.0
2009-12-29 05:23:00,0.88646,0.88658,0.88641,0.88654,23020000.0
2009-12-29 05:24:00,0.88651,0.88654,0.88648,0.88651,5300000.0
2009-12-29 05:25:00,0.88659,0.88663,0.88659,0.88663,13550000.0
2009-12-29 05:26:00,0.88646,0.88656,0.88636,0.88646,13550000.0
2009-12-29 05:27:00,0.88648,0.88651,0.88646,0.88646,3960000.0
2009-12-29 05:28:00,0.88648,0.88651,0.88648,0.88651,3300000.0
2009-12-29 05:29:00,0.88646,0.88646,0.88636,0.88646,12600000.0
2009-12-29 05:30:00,0.88643,0.88651,0.88636,0.88636,24990000.0
2009-12-29 05:31:00,0.88641,0.88641,0.88636,0.88641,3750000.0
2009-12-29 05:32:00,0.88636,0.88646,0.88636,0.88646,10660000.0
2009-12-29 05:33:00,0.88641,0.88641,0.88636,0.88641,4930000.0
2009-12-29 05:34:00,0.88636,0.88646,0.88636,0.88646,11300000.0
2009-12-29 05:35:00,0.88648,0.88651,0.88636,0.88641,18090000.0
2009-12-29 05:36:00,0.88699,0.88701,0.88697,0.88701,8590000.0
2009-12-29 05:37:00,0.88702,0.88702,0.88696,0.88697,8590000.0
2009-12-29 05:38:00,0.88696,0.88696,0.88673,0.88676,8590000.0
2009-12-29 05:39:00,0.88643,0.88646,0.88636,0.88641,8590000.0
2009-12-29 05:40:00,0.88636,0.88636,0.88636,0.88636,1200000.0
2009-12-29 05:41:00,0.88638,0.88641,0.88638,0.88641,2380000.0
2009-12-29 05:42:00,0.88679,0.88696,0.88678,0.88693,2600000.0
2009-12-29 05:43:00,0.88696,0.88703,0.88691,0.88691,2600000.0
2009-12-29 05:44:00,0.88636,0.88641,0.88636,0.88641,2600000.0
2009-12-29 05:45:00,0.88636,0.88636,0.88636,0.88636,1500000.0
2009-12-29 05:46:00,0.88629,0.88636,0.88628,0.88636,6300000.0
2009-12-29 05:47:00,0.88641,0.88641,0.88641,0.88641,1200000.0
2009-12-29 05:48:00,0.8871,0.8871,0.88707,0.88708,5100000.0
2009-12-29 05:49:00,0.88706,0.88722,0.88706,0.88722,5100000.0
2009-12-29 05:50:00,0.8872,0.88725,0.88719,0.88725,5100000.0
2009-12-29 05:51:00,0.88728,0.88756,0.88728,0.88751,5100000.0
2009-12-29 05:52:00,0.88755,0.88755,0.88743,0.88752,5100000.0
2009-12-29 05:53:00,0.88753,0.88753,0.88742,0.88742,5100000.0
2009-12-29 05:54:00,0.88646,0.88656,0.88646,0.88656,5100000.0
2009-12-29 05:55:00,0.88646,0.88647,0.88639,0.88646,11910000.0
2009-12-29 05:56:00,0.88648,0.88651,0.88648,0.88651,1980000.0
2009-12-29 05:57:00,0.88656,0.88664,0.88656,0.88664,5600000.0
2009-12-29 05:58:00,0.88666,0.88683,0.88666,0.88683,26980000.0
2009-12-29 05:59:00,0.88688,0.88693,0.88684,0.88684,12560000.0
2009-12-29 06:00:00,0.88686,0.88699,0.88684,0.88694,16720000.0
2009-12-29 06:01:00,0.88693,0.88701,0.88671,0.88671,21570000.0
2009-12-29 06:02:00,0.88676,0.88676,0.88676,0.88676,1400000.0
2009-12-29 06:03:00,0.88677,0.88686,0.88671,0.88676,16210000.0
2009-12-29 06:04:00,0.88671,0.88676,0.88671,0.88676,10960000.0
2009-12-29 06:05:00,0.88678,0.88686,0.88676,0.88676,8130000.0
2009-12-29 06:06:00,0.88668,0.88671,0.88664,0.88664,11120000.0
2009-12-29 06:07:00,0.88662,0.88662,0.88656,0.88656,4470000.0
2009-12-29 06:08:00,0.88774,0.88782,0.88772,0.88772,3240000.0
2009-12-29 06:09:00,0.88657,0.88657,0.88654,0.88654,3240000.0
2009-12-29 06:10:00,0.88659,0.88664,0.88659,0.88659,5910000.0
2009-12-29 06:11:00,0.88662,0.88662,0.88656,0.88656,10240000.0
2009-12-29 06:12:00,0.88663,0.88673,0.88659,0.88673,14610000.0
2009-12-29 06:13:00,0.88669,0.88688,0.88669,0.88682,13790000.0
2009-12-29 06:14:00,0.88684,0.88684,0.88666,0.88672,17880000.0
2009-12-29 06:15:00,0.88671,0.88686,0.88668,0.88686,14660000.0
2009-12-29 06:16:00,0.88763,0.88782,0.88756,0.88772,33960000.0
2009-12-29 06:17:00,0.88688,0.88706,0.88681,0.88681,33960000.0
2009-12-29 06:18:00,0.88683,0.88696,0.88683,0.88686,14920000.0
2009-12-29 06:19:00,0.88678,0.88696,0.88678,0.88691,5860000.0
2009-12-29 06:20:00,0.88692,0.88696,0.88691,0.88696,6240000.0
2009-12-29 06:21:00,0.88691,0.88696,0.88687,0.88696,10300000.0
2009-12-29 06:22:00,0.88692,0.88692,0.88688,0.88688,2100000.0
2009-12-29 06:23:00,0.88686,0.88696,0.88686,0.88696,13130000.0
2009-12-29 06:24:00,0.88698,0.88704,0.88696,0.88704,9040000.0
2009-12-29 06:25:00,0.88769,0.88769,0.88748,0.88756,2850000.0
2009-12-29 06:26:00,0.88701,0.88701,0.88694,0.88694,2850000.0
2009-12-29 06:27:00,0.88696,0.88704,0.88696,0.88704,6300000.0
2009-12-29 06:28:00,0.88701,0.88709,0.88681,0.88703,31940000.0
2009-12-29 06:29:00,0.88704,0.88714,0.88687,0.88712,39480000.0
2009-12-29 06:30:00,0.88711,0.88733,0.88706,0.88714,45090000.0
2009-12-29 06:31:00,0.88716,0.88729,0.88716,0.88729,17360000.0
2009-12-29 06:32:00,0.88734,0.88739,0.88729,0.88734,8600000.0
2009-12-29 06:33:00,0.88788,0.88792,0.88786,0.88792,14250000.0
2009-12-29 06:34:00,0.88738,0.88768,0.88738,0.88763,14250000.0
2009-12-29 06:35:00,0.88758,0.88758,0.88732,0.88733,12300000.0
2009-12-29 06:36:00,0.88732,0.88735,0.88732,0.88735,9790000.0
2009-12-29 06:37:00,0.88736,0.88741,0.88731,0.88731,10310000.0
2009-12-29 06:38:00,0.88725,0.88725,0.88703,0.88705,12580000.0
2009-12-29 06:39:00,0.88709,0.88723,0.88709,0.88721,19820000.0
2009-12-29 06:40:00,0.88719,0.88719,0.88711,0.88714,7500000.0
2009-12-29 06:41:00,0.88715,0.88721,0.88715,0.88716,15190000.0
2009-12-29 06:42:00,0.88717,0.88736,0.88716,0.88731,18180000.0
2009-12-29 06:43:00,0.88733,0.88746,0.88726,0.88726,32100000.0
2009-12-29 06:44:00,0.88728,0.88731,0.88721,0.88721,4910000.0
2009-12-29 06:45:00,0.88726,0.88731,0.88726,0.88731,2500000.0
2009-12-29 06:46:00,0.88732,0.88746,0.88726,0.88726,28150000.0
2009-12-29 06:47:00,0.88728,0.88751,0.88728,0.88751,13950000.0
2009-12-29 06:48:00,0.88746,0.88746,0.88746,0.88746,970000.0
2009-12-29 06:49:00,0.88751,0.88761,0.88751,0.88761,4430000.0
2009-12-29 06:50:00,0.88757,0.88766,0.88756,0.88766,15560000.0
2009-12-29 06:51:00,0.88767,0.88801,0.88767,0.88791,18480000.0
2009-12-29 06:52:00,0.88796,0.88796,0.88781,0.88791,18680000.0
2009-12-29 06:53:00,0.88786,0.88791,0.88781,0.88781,14880000.0
2009-12-29 06:54:00,0.88783,0.88786,0.88776,0.88781,7000000.0
2009-12-29 06:55:00,0.88783,0.88783,0.88777,0.88783,9430000.0
2009-12-29 06:56:00,0.88781,0.88801,0.88776,0.88796,20630000.0
2009-12-29 06:57:00,0.88791,0.88801,0.88791,0.88801,3380000.0
2009-12-29 06:58:00,0.88796,0.88796,0.88781,0.88786,14440000.0
2009-12-29 06:59:00,0.88788,0.88796,0.88788,0.88796,5900000.0
2009-12-29 07:00:00,0.88793,0.88793,0.88776,0.88778,21700000.0
2009-12-29 07:01:00,0.88781,0.88781,0.88781,0.88781,1300000.0
2009-12-29 07:02:00,0.88786,0.88786,0.88786,0.88786,1000000.0
2009-12-29 07:03:00,0.88781,0.88781,0.88757,0.88776,25920000.0
2009-12-29 07:04:00,0.88778,0.88781,0.88756,0.88761,20590000.0
2009-12-29 07:05:00,0.88758,0.88786,0.88756,0.88781,20560000.0
2009-12-29 07:07:00,0.88782,0.88796,0.88782,0.88796,5620000.0
2009-12-29 07:08:00,0.88788,0.88796,0.88786,0.88786,8090000.0
2009-12-29 07:09:00,0.88783,0.88783,0.88766,0.88766,15740000.0
2009-12-29 07:10:00,0.88768,0.88771,0.88766,0.88771,6580000.0
2009-12-29 07:11:00,0.88776,0.88778,0.88775,0.88778,7980000.0
2009-12-29 07:12:00,0.88773,0.88781,0.88771,0.88771,7980000.0
2009-12-29 07:13:00,0.88773,0.88781,0.88773,0.88781,3880000.0
2009-12-29 07:14:00,0.88778,0.88778,0.88776,0.88776,3900000.0
2009-12-29 07:15:00,0.88789,0.88791,0.88783,0.88786,37360000.0
2009-12-29 07:16:00,0.88773,0.88801,0.88771,0.88786,37360000.0
2009-12-29 07:17:00,0.88781,0.88786,0.88771,0.88771,20050000.0
2009-12-29 07:18:00,0.88776,0.88776,0.88767,0.88776,14470000.0
2009-12-29 07:19:00,0.88779,0.88786,0.88778,0.88778,9900000.0
2009-12-29 07:20:00,0.88776,0.88776,0.88761,0.88761,5110000.0
2009-12-29 07:21:00,0.88749,0.88796,0.88746,0.88791,31040000.0
2009-12-29 07:22:00,0.88786,0.88786,0.88781,0.88781,910000.0
2009-12-29 07:23:00,0.88786,0.88786,0.88786,0.88786,2600000.0
2009-12-29 07:24:00,0.88788,0.88796,0.88778,0.88786,19220000.0
2009-12-29 07:25:00,0.88784,0.88784,0.88761,0.88771,18550000.0
2009-12-29 07:26:00,0.88823,0.88823,0.88814,0.88814,9500000.0
2009-12-29 07:27:00,0.88772,0.88786,0.88772,0.88786,9500000.0
2009-12-29 07:28:00,0.88787,0.88791,0.88776,0.88791,15800000.0
2009-12-29 07:29:00,0.88792,0.88806,0.88792,0.88806,8400000.0
2009-12-29 07:30:00,0.88802,0.88806,0.88786,0.88801,11720000.0
2009-12-29 07:31:00,0.88806,0.88806,0.88806,0.88806,1600000.0
2009-12-29 07:32:00,0.88834,0.88856,0.88813,0.8883,5200000.0
2009-12-29 07:33:00,0.88801,0.88806,0.88796,0.88806,5200000.0
2009-12-29 07:34:00,0.88811,0.88811,0.88811,0.88811,560000.0
2009-12-29 07:35:00,0.88816,0.88816,0.88806,0.88811,10200000.0
2009-12-29 07:36:00,0.88806,0.88816,0.88806,0.88811,14120000.0
2009-12-29 07:37:00,0.88883,0.88885,0.88862,0.88875,22750000.0
2009-12-29 07:38:00,0.88807,0.88811,0.88786,0.88811,22750000.0
2009-12-29 07:39:00,0.88806,0.88816,0.88801,0.88816,4660000.0
2009-12-29 07:40:00,0.88798,0.88806,0.88796,0.88806,5030000.0
2009-12-29 07:41:00,0.88807,0.88821,0.88806,0.88821,19160000.0
2009-12-29 07:42:00,0.88816,0.88816,0.88806,0.88806,4400000.0
2009-12-29 07:43:00,0.88801,0.88806,0.88801,0.88801,4740000.0
2009-12-29 07:44:00,0.88943,0.88961,0.88929,0.88929,7000000.0
2009-12-29 07:45:00,0.88927,0.88947,0.88922,0.88947,7000000.0
2009-12-29 07:46:00,0.88952,0.88956,0.88949,0.88953,7000000.0
2009-12-29 07:47:00,0.8895,0.88958,0.8893,0.88939,7000000.0
2009-12-29 07:48:00,0.88936,0.88953,0.88934,0.88953,7000000.0
2009-12-29 07:49:00,0.88951,0.88959,0.8895,0.88957,7000000.0
2009-12-29 07:50:00,0.88956,0.88978,0.88953,0.88969,7000000.0
2009-12-29 07:51:00,0.8896,0.88983,0.88949,0.88983,7000000.0
2009-12-29 07:52:00,0.88806,0.88806,0.88801,0.88801,7000000.0
2009-12-29 07:53:00,0.88969,0.88973,0.88962,0.88968,2500000.0
2009-12-29 07:54:00,0.88798,0.88798,0.88796,0.88796,2500000.0
2009-12-29 07:55:00,0.88797,0.88801,0.88797,0.88801,1370000.0
2009-12-29 07:56:00,0.88796,0.88796,0.88796,0.88796,1300000.0
2009-12-29 07:57:00,0.88965,0.88965,0.88914,0.88914,1730000.0
2009-12-29 07:58:00,0.88798,0.88801,0.88798,0.88801,1730000.0
2009-12-29 07:59:00,0.88803,0.88806,0.88796,0.88796,7870000.0
2009-12-29 08:00:00,0.88798,0.88801,0.88796,0.88796,6800000.0
2009-12-29 08:01:00,0.88798,0.88801,0.88776,0.88781,25810000.0
2009-12-29 08:02:00,0.88786,0.88791,0.88786,0.88786,4950000.0
2009-12-29 08:03:00,0.88781,0.88806,0.88781,0.88801,7520000.0
2009-12-29 08:04:00,0.88798,0.88798,0.88786,0.88786,5300000.0
2009-12-29 08:05:00,0.88909,0.88936,0.88908,0.88933,1400000.0
2009-12-29 08:06:00,0.88781,0.88781,0.88781,0.88781,1400000.0
2009-12-29 08:07:00,0.88779,0.88781,0.88771,0.88781,12250000.0
2009-12-29 08:08:00,0.88922,0.88928,0.88922,0.88928,8040000.0
2009-12-29 08:09:00,0.88776,0.88786,0.88776,0.88781,8040000.0
2009-12-29 08:10:00,0.88786,0.88796,0.88781,0.88791,13620000.0
2009-12-29 08:11:00,0.8893,0.8893,0.88923,0.88928,2900000.0
2009-12-29 08:12:00,0.88794,0.88801,0.88794,0.88801,2900000.0
2009-12-29 08:13:00,0.88943,0.8895,0.88942,0.88949,3920000.0
2009-12-29 08:14:00,0.88945,0.88946,0.88932,0.88933,3920000.0
2009-12-29 08:15:00,0.88802,0.88806,0.88801,0.88801,3920000.0
2009-12-29 08:16:00,0.88935,0.88948,0.8893,0.88948,5900000.0
2009-12-29 08:17:00,0.88803,0.88806,0.88801,0.88801,5900000.0
2009-12-29 08:18:00,0.88972,0.88974,0.8896,0.88972,5510000.0
2009-12-29 08:19:00,0.88808,0.88821,0.88808,0.88816,5510000.0
2009-12-29 08:20:00,0.88819,0.88826,0.88816,0.88821,4780000.0
2009-12-29 08:21:00,0.88826,0.88836,0.88816,0.88831,15820000.0
2009-12-29 08:22:00,0.88826,0.88826,0.88821,0.88826,3470000.0
2009-12-29 08:23:00,0.88957,0.88983,0.88957,0.88983,5650000.0
2009-12-29 08:24:00,0.88831,0.88836,0.88831,0.88836,5650000.0
2009-12-29 08:25:00,0.88831,0.88846,0.88831,0.88836,14630000.0
2009-12-29 08:26:00,0.88833,0.88833,0.88831,0.88831,4100000.0
2009-12-29 08:27:00,0.89015,0.89046,0.89011,0.89041,51360000.0
2009-12-29 08:28:00,0.89042,0.89065,0.89038,0.89065,51360000.0
2009-12-29 08:29:00,0.89066,0.89071,0.89052,0.89062,51360000.0
2009-12-29 08:30:00,0.89063,0.8909,0.89059,0.89059,51360000.0
2009-12-29 08:31:00,0.89059,0.89074,0.89053,0.89066,51360000.0
2009-12-29 08:32:00,0.88839,0.88901,0.88821,0.88841,51360000.0
2009-12-29 08:33:00,0.88846,0.88876,0.88841,0.88876,48110000.0
2009-12-29 08:34:00,0.88878,0.88896,0.88856,0.88866,51530000.0
2009-12-29 08:35:00,0.88865,0.88865,0.8885,0.88865,20170000.0
2009-12-29 08:36:00,0.88868,0.8889,0.88868,0.8889,32740000.0
2009-12-29 08:37:00,0.88894,0.88905,0.88865,0.88885,34250000.0
2009-12-29 08:38:00,0.88892,0.889,0.88885,0.88885,17770000.0
2009-12-29 08:39:00,0.8888,0.889,0.8888,0.889,19800000.0
2009-12-29 08:40:00,0.88895,0.88925,0.8889,0.88915,50010000.0
2009-12-29 08:41:00,0.8892,0.8892,0.88885,0.88905,49260000.0
2009-12-29 08:42:00,0.88906,0.88936,0.88906,0.88926,17780000.0
2009-12-29 08:43:00,0.88927,0.88955,0.88926,0.88945,28640000.0
2009-12-29 08:44:00,0.88948,0.88975,0.8893,0.8893,68590000.0
2009-12-29 08:45:00,0.88933,0.88958,0.8893,0.88958,21920000.0
2009-12-29 08:46:00,0.88968,0.88968,0.88958,0.88963,16130000.0
2009-12-29 08:47:00,0.8896,0.8896,0.88935,0.88945,52710000.0
2009-12-29 08:48:00,0.8894,0.8896,0.8894,0.8896,13800000.0
2009-12-29 08:49:00,0.88955,0.8896,0.88955,0.8896,2780000.0
2009-12-29 08:50:00,0.88965,0.88985,0.88965,0.88965,11370000.0
2009-12-29 08:51:00,0.88967,0.8899,0.88955,0.8899,37580000.0
2009-12-29 08:52:00,0.88985,0.88985,0.88956,0.88975,40510000.0
2009-12-29 08:53:00,0.88973,0.88985,0.8897,0.88975,14810000.0
2009-12-29 08:54:00,0.8897,0.8897,0.8896,0.8896,14030000.0
2009-12-29 08:55:00,0.88963,0.8898,0.8896,0.8898,27780000.0
2009-12-29 08:56:00,0.88982,0.88985,0.88965,0.88965,12940000.0
2009-12-29 08:57:00,0.88963,0.88963,0.88915,0.8892,40700000.0
2009-12-29 08:58:00,0.8891,0.88915,0.88908,0.88915,13400000.0
2009-12-29 08:59:00,0.88917,0.8892,0.8891,0.8892,11600000.0
2009-12-29 09:00:00,0.88921,0.88935,0.88921,0.88935,14240000.0
2009-12-29 09:01:00,0.88937,0.88945,0.88935,0.8894,14960000.0
2009-12-29 09:02:00,0.88935,0.88935,0.8892,0.8892,19000000.0
2009-12-29 09:03:00,0.88923,0.88925,0.88915,0.88925,15890000.0
2009-12-29 09:04:00,0.8892,0.8892,0.88915,0.88915,4100000.0
2009-12-29 09:05:00,0.88918,0.88945,0.88918,0.8894,27120000.0
2009-12-29 09:06:00,0.89063,0.89068,0.89061,0.89068,28610000.0
2009-12-29 09:07:00,0.88928,0.8894,0.88925,0.8893,28610000.0
2009-12-29 09:08:00,0.89097,0.89161,0.89093,0.89161,8010000.0
2009-12-29 09:09:00,0.88933,0.88935,0.88925,0.88925,8010000.0
2009-12-29 09:10:00,0.88927,0.8894,0.88925,0.88936,15900000.0
2009-12-29 09:11:00,0.88935,0.88935,0.8893,0.88935,4820000.0
2009-12-29 09:12:00,0.88937,0.8895,0.88937,0.8895,6100000.0
2009-12-29 09:13:00,0.88953,0.88955,0.88953,0.88955,2800000.0
2009-12-29 09:14:00,0.8895,0.8895,0.88935,0.88945,13990000.0
2009-12-29 09:15:00,0.8895,0.8895,0.8895,0.8895,1200000.0
2009-12-29 09:16:00,0.88948,0.88955,0.88935,0.88955,17870000.0
2009-12-29 09:17:00,0.88957,0.8898,0.88957,0.8898,18750000.0
2009-12-29 09:18:00,0.88975,0.8898,0.88965,0.8898,11930000.0
2009-12-29 09:19:00,0.88975,0.88975,0.8896,0.8896,12900000.0
2009-12-29 09:20:00,0.88948,0.8896,0.88945,0.8896,12970000.0
2009-12-29 09:21:00,0.88961,0.88995,0.88961,0.8899,21970000.0
2009-12-29 09:22:00,0.88992,0.88995,0.88965,0.88965,32730000.0
2009-12-29 09:23:00,0.88967,0.8899,0.88967,0.8899,14130000.0
2009-12-29 09:24:00,0.88989,0.89015,0.88989,0.8901,33150000.0
2009-12-29 09:25:00,0.89015,0.89015,0.89015,0.89015,1700000.0
2009-12-29 09:26:00,0.89013,0.89025,0.8901,0.89025,23440000.0
2009-12-29 09:27:00,0.89023,0.89055,0.8902,0.8905,33250000.0
2009-12-29 09:28:00,0.89055,0.89075,0.89045,0.89075,23160000.0
2009-12-29 09:29:00,0.89076,0.8908,0.8906,0.8907,33470000.0
2009-12-29 09:30:00,0.89072,0.89105,0.89065,0.89065,76610000.0
2009-12-29 09:31:00,0.89062,0.89085,0.8906,0.89085,48230000.0
2009-12-29 09:32:00,0.89095,0.89109,0.8907,0.89078,59480000.0
2009-12-29 09:33:00,0.89083,0.891,0.8908,0.891,24630000.0
2009-12-29 09:34:00,0.89105,0.89105,0.89057,0.8907,34900000.0
2009-12-29 09:35:00,0.89065,0.89065,0.89047,0.89055,26330000.0
2009-12-29 09:36:00,0.89054,0.8908,0.8905,0.8906,40560000.0
2009-12-29 09:37:00,0.89055,0.8906,0.89048,0.89055,27840000.0
2009-12-29 09:38:00,0.89053,0.89053,0.8904,0.8904,11810000.0
2009-12-29 09:39:00,0.89045,0.891,0.89035,0.8909,54500000.0
2009-12-29 09:40:00,0.89088,0.89088,0.89045,0.89055,34010000.0
2009-12-29 09:41:00,0.89052,0.8907,0.8904,0.8907,70270000.0
2009-12-29 09:42:00,0.89067,0.89067,0.89045,0.8905,17740000.0
2009-12-29 09:43:00,0.89047,0.89065,0.8904,0.89065,14680000.0
2009-12-29 09:44:00,0.89069,0.89075,0.89035,0.89035,26550000.0
2009-12-29 09:45:00,0.89037,0.8906,0.89037,0.8906,8000000.0
2009-12-29 09:46:00,0.89309,0.89319,0.893,0.89319,5050000.0
2009-12-29 09:47:00,0.89063,0.8907,0.89063,0.8907,5050000.0
2009-12-29 09:48:00,0.89068,0.89068,0.89055,0.89055,7910000.0
2009-12-29 09:49:00,0.89053,0.89055,0.89035,0.8905,29140000.0
2009-12-29 09:50:00,0.89051,0.89105,0.89051,0.891,44240000.0
2009-12-29 09:51:00,0.89102,0.89105,0.8907,0.8907,69860000.0
2009-12-29 09:52:00,0.89068,0.89075,0.89065,0.89065,19920000.0
2009-12-29 09:53:00,0.89066,0.8907,0.89066,0.89066,6320000.0
2009-12-29 09:54:00,0.8907,0.89075,0.89066,0.89075,12530000.0
2009-12-29 09:55:00,0.8907,0.8907,0.8904,0.8906,49950000.0
2009-12-29 09:56:00,0.89058,0.8906,0.8905,0.8905,17810000.0
2009-12-29 09:57:00,0.89045,0.89055,0.89035,0.8904,50380000.0
2009-12-29 09:58:00,0.89038,0.89038,0.89025,0.8903,25880000.0
2009-12-29 09:59:00,0.89031,0.89045,0.89031,0.8904,10210000.0
2009-12-29 10:00:00,0.89044,0.89056,0.89035,0.8904,50090000.0
2009-12-29 10:01:00,0.89044,0.8905,0.89044,0.8905,6950000.0
2009-12-29 10:02:00,0.89054,0.89062,0.8905,0.8905,17620000.0
2009-12-29 10:03:00,0.89054,0.89075,0.8905,0.89055,36300000.0
2009-12-29 10:04:00,0.8906,0.89065,0.8906,0.89065,10080000.0
2009-12-29 10:05:00,0.89062,0.8907,0.89062,0.8907,10290000.0
2009-12-29 10:06:00,0.89067,0.89075,0.89065,0.89075,13390000.0
2009-12-29 10:07:00,0.8907,0.89105,0.8907,0.89105,40690000.0
2009-12-29 10:08:00,0.89101,0.89171,0.89101,0.89171,132320000.0
2009-12-29 10:09:00,0.89166,0.89187,0.89145,0.89155,119600000.0
2009-12-29 10:10:00,0.8916,0.8916,0.8914,0.8914,27650000.0
2009-12-29 10:11:00,0.89145,0.89145,0.8914,0.8914,13660000.0
2009-12-29 10:12:00,0.89136,0.89136,0.89125,0.89129,13460000.0
2009-12-29 10:13:00,0.8913,0.89135,0.89123,0.89125,19140000.0
2009-12-29 10:14:00,0.8913,0.8918,0.8913,0.8918,59400000.0
2009-12-29 10:15:00,0.89184,0.89215,0.89175,0.8921,62780000.0
2009-12-29 10:16:00,0.89209,0.89209,0.8918,0.89185,47720000.0
2009-12-29 10:17:00,0.89183,0.89184,0.89175,0.89175,14910000.0
2009-12-29 10:18:00,0.89173,0.892,0.89165,0.892,42110000.0
2009-12-29 10:19:00,0.89202,0.8922,0.89202,0.8922,7500000.0
2009-12-29 10:20:00,0.89215,0.8923,0.89206,0.8923,27480000.0
2009-12-29 10:21:00,0.89232,0.89255,0.89232,0.8925,44450000.0
2009-12-29 10:22:00,0.89251,0.8927,0.89251,0.89268,29500000.0
2009-12-29 10:23:00,0.89269,0.89275,0.8925,0.8926,36200000.0
2009-12-29 10:24:00,0.89255,0.89265,0.8923,0.89235,42970000.0
2009-12-29 10:25:00,0.8924,0.89243,0.8924,0.8924,4000000.0
2009-12-29 10:26:00,0.89243,0.89266,0.89243,0.89256,47690000.0
2009-12-29 10:27:00,0.89255,0.8927,0.89246,0.8927,55250000.0
2009-12-29 10:28:00,0.89274,0.8933,0.8926,0.89325,91170000.0
2009-12-29 10:29:00,0.89329,0.89356,0.89325,0.89325,51240000.0
2009-12-29 10:30:00,0.8933,0.89356,0.89325,0.8933,57150000.0
2009-12-29 10:31:00,0.89334,0.89335,0.89325,0.8933,28560000.0
2009-12-29 10:32:00,0.89328,0.89328,0.89285,0.89305,63570000.0
2009-12-29 10:33:00,0.8931,0.8932,0.893,0.893,15340000.0
2009-12-29 10:34:00,0.89305,0.89345,0.89305,0.89345,53090000.0
2009-12-29 10:35:00,0.89344,0.89344,0.89305,0.89305,82360000.0
2009-12-29 10:36:00,0.89304,0.89305,0.893,0.89305,6800000.0
2009-12-29 10:37:00,0.8931,0.89319,0.89305,0.89305,39120000.0
2009-12-29 10:38:00,0.8931,0.8931,0.89285,0.893,22290000.0
2009-12-29 10:39:00,0.89309,0.89315,0.89288,0.8929,38670000.0
2009-12-29 10:40:00,0.89285,0.89298,0.89285,0.89292,22250000.0
2009-12-29 10:41:00,0.89291,0.89296,0.89276,0.89276,32040000.0
2009-12-29 10:42:00,0.89281,0.89281,0.89266,0.89276,14300000.0
2009-12-29 10:43:00,0.89273,0.89276,0.89268,0.89271,19800000.0
2009-12-29 10:44:00,0.89273,0.89296,0.89266,0.89293,23680000.0
2009-12-29 10:45:00,0.89296,0.89306,0.89287,0.89306,40780000.0
2009-12-29 10:46:00,0.89308,0.89326,0.89306,0.89326,40870000.0
2009-12-29 10:47:00,0.89337,0.89351,0.89337,0.89351,16030000.0
2009-12-29 10:48:00,0.89346,0.89346,0.89341,0.89341,4440000.0
2009-12-29 10:49:00,0.89336,0.89336,0.89321,0.89321,41780000.0
2009-12-29 10:50:00,0.89324,0.89366,0.89306,0.89366,46920000.0
2009-12-29 10:51:00,0.89364,0.89476,0.89356,0.89476,152390000.0
2009-12-29 10:52:00,0.89479,0.89496,0.89446,0.89451,99910000.0
2009-12-29 10:53:00,0.89448,0.89448,0.89422,0.89436,44290000.0
2009-12-29 10:54:00,0.89431,0.89431,0.89416,0.89421,60680000.0
2009-12-29 10:55:00,0.89426,0.89426,0.89401,0.89406,45360000.0
2009-12-29 10:56:00,0.89402,0.89411,0.89396,0.89401,25670000.0
2009-12-29 10:57:00,0.89396,0.89406,0.89376,0.89381,72520000.0
2009-12-29 10:58:00,0.89377,0.89386,0.89376,0.89381,7780000.0
2009-12-29 10:59:00,0.89384,0.89386,0.89366,0.89376,66040000.0
2009-12-29 11:00:00,0.89381,0.89386,0.89377,0.89386,11070000.0
2009-12-29 11:01:00,0.89381,0.89406,0.89381,0.89406,57780000.0
2009-12-29 11:02:00,0.89399,0.89434,0.89396,0.89431,22800000.0
2009-12-29 11:03:00,0.89428,0.89429,0.89411,0.89421,14510000.0
2009-12-29 11:04:00,0.89418,0.89431,0.89396,0.89401,35410000.0
2009-12-29 11:05:00,0.89398,0.89416,0.89396,0.89406,27850000.0
2009-12-29 11:06:00,0.89402,0.89424,0.89396,0.89401,47640000.0
2009-12-29 11:07:00,0.894,0.89456,0.89391,0.89446,155490000.0
2009-12-29 11:08:00,0.89441,0.89446,0.89436,0.89436,8970000.0
2009-12-29 11:09:00,0.89432,0.89432,0.89396,0.89406,67370000.0
2009-12-29 11:10:00,0.89409,0.89426,0.89409,0.89426,58780000.0
2009-12-29 11:11:00,0.89422,0.89422,0.89408,0.89421,30500000.0
2009-12-29 11:12:00,0.8942,0.89456,0.89416,0.89456,44440000.0
2009-12-29 11:13:00,0.89454,0.89454,0.89426,0.89431,49670000.0
2009-12-29 11:14:00,0.89438,0.8946,0.89433,0.89451,35220000.0
2009-12-29 11:15:00,0.89452,0.89466,0.89446,0.89456,29190000.0
2009-12-29 11:16:00,0.89459,0.89462,0.89436,0.89441,35990000.0
2009-12-29 11:17:00,0.89436,0.89466,0.89429,0.89461,38030000.0
2009-12-29 11:18:00,0.89463,0.89466,0.89446,0.89456,51110000.0
2009-12-29 11:19:00,0.89461,0.89476,0.89446,0.89461,35300000.0
2009-12-29 11:20:00,0.89464,0.89476,0.89457,0.89461,37730000.0
2009-12-29 11:21:00,0.89537,0.89559,0.89531,0.89559,15130000.0
2009-12-29 11:22:00,0.89463,0.89466,0.89456,0.89456,15130000.0
2009-12-29 11:23:00,0.89461,0.89466,0.89446,0.89456,29170000.0
2009-12-29 11:24:00,0.89554,0.89563,0.89545,0.89545,41950000.0
2009-12-29 11:25:00,0.89451,0.89451,0.89411,0.89411,41950000.0
2009-12-29 11:26:00,0.89413,0.89431,0.89411,0.89431,41680000.0
2009-12-29 11:27:00,0.89426,0.89441,0.89426,0.89431,22120000.0
2009-12-29 11:28:00,0.89432,0.89436,0.89431,0.89434,24950000.0
2009-12-29 11:29:00,0.89432,0.89446,0.89424,0.89443,25090000.0
2009-12-29 11:30:00,0.89441,0.89456,0.89441,0.89446,14780000.0
2009-12-29 11:31:00,0.89449,0.89451,0.89436,0.89436,15810000.0
2009-12-29 11:32:00,0.89431,0.89451,0.89426,0.89451,21840000.0
2009-12-29 11:33:00,0.89449,0.89466,0.89446,0.89466,22350000.0
2009-12-29 11:34:00,0.89467,0.89476,0.89466,0.89476,12610000.0
2009-12-29 11:35:00,0.89486,0.89512,0.89471,0.89486,51910000.0
2009-12-29 11:36:00,0.89488,0.89561,0.89488,0.89541,71360000.0
2009-12-29 11:37:00,0.89538,0.89556,0.89536,0.89556,25130000.0
2009-12-29 11:38:00,0.89551,0.89566,0.89551,0.89561,28930000.0
2009-12-29 11:39:00,0.89556,0.89581,0.89526,0.89526,113940000.0
2009-12-29 11:40:00,0.89521,0.89531,0.89521,0.89526,30610000.0
2009-12-29 11:41:00,0.89528,0.89536,0.89511,0.89526,32720000.0
2009-12-29 11:42:00,0.89521,0.89546,0.89521,0.89546,40580000.0
2009-12-29 11:43:00,0.89548,0.89556,0.89536,0.89536,19550000.0
2009-12-29 11:44:00,0.8954,0.89556,0.89522,0.89536,68870000.0
2009-12-29 11:45:00,0.89534,0.89536,0.89531,0.89531,15670000.0
2009-12-29 11:46:00,0.89529,0.89536,0.8951,0.89536,83950000.0
2009-12-29 11:47:00,0.89533,0.89566,0.89526,0.89561,45450000.0
2009-12-29 11:48:00,0.89562,0.89576,0.89551,0.89566,61630000.0
2009-12-29 11:49:00,0.89571,0.89571,0.89546,0.89546,9230000.0
2009-12-29 11:50:00,0.89541,0.89541,0.89526,0.89526,9130000.0
2009-12-29 11:51:00,0.89538,0.89546,0.89536,0.89536,9320000.0
2009-12-29 11:52:00,0.89538,0.89546,0.89526,0.89536,44100000.0
2009-12-29 11:53:00,0.89531,0.89556,0.89526,0.89551,60270000.0
2009-12-29 11:54:00,0.89484,0.89488,0.89468,0.89468,70010000.0
2009-12-29 11:55:00,0.89473,0.89491,0.89468,0.89491,70010000.0
2009-12-29 11:56:00,0.89553,0.89566,0.89526,0.89526,70010000.0
2009-12-29 11:57:00,0.89528,0.89531,0.89526,0.89526,4850000.0
2009-12-29 11:58:00,0.89521,0.89526,0.89516,0.89521,19740000.0
2009-12-29 11:59:00,0.89522,0.89526,0.89516,0.89516,11530000.0
2009-12-29 12:00:00,0.89521,0.89526,0.8952,0.89526,9900000.0
2009-12-29 12:01:00,0.89521,0.89536,0.89506,0.89506,28980000.0
2009-12-29 12:02:00,0.89511,0.89531,0.89506,0.89531,39200000.0
2009-12-29 12:03:00,0.89526,0.89546,0.89521,0.89541,78630000.0
2009-12-29 12:04:00,0.89538,0.89566,0.89521,0.89541,90320000.0
2009-12-29 12:05:00,0.89543,0.89546,0.89529,0.89536,26990000.0
2009-12-29 12:06:00,0.89534,0.89536,0.89526,0.89531,13510000.0
2009-12-29 12:07:00,0.89532,0.89532,0.89516,0.89531,22340000.0
2009-12-29 12:08:00,0.89526,0.89526,0.89516,0.89516,34600000.0
2009-12-29 12:09:00,0.8952,0.89536,0.89516,0.89536,48550000.0
2009-12-29 12:10:00,0.89533,0.89551,0.89526,0.89529,39860000.0
2009-12-29 12:11:00,0.89531,0.89556,0.89531,0.89546,47810000.0
2009-12-29 12:12:00,0.89553,0.89566,0.89531,0.89531,22960000.0
2009-12-29 12:13:00,0.89528,0.89531,0.89523,0.89526,15310000.0
2009-12-29 12:14:00,0.89523,0.89526,0.89506,0.89521,46420000.0
2009-12-29 12:15:00,0.8952,0.8952,0.89506,0.89516,28700000.0
2009-12-29 12:16:00,0.89518,0.89526,0.89506,0.89521,24860000.0
2009-12-29 12:17:00,0.89507,0.89514,0.89495,0.89497,31900000.0
2009-12-29 12:18:00,0.89522,0.89536,0.89521,0.89521,31900000.0
2009-12-29 12:19:00,0.89526,0.89548,0.89522,0.89536,69500000.0
2009-12-29 12:20:00,0.89539,0.89563,0.89539,0.89546,23490000.0
2009-12-29 12:21:00,0.89544,0.89566,0.89542,0.89558,15840000.0
2009-12-29 12:22:00,0.89556,0.89576,0.89556,0.89566,25150000.0
2009-12-29 12:23:00,0.89563,0.89586,0.89558,0.89563,43030000.0
2009-12-29 12:24:00,0.89568,0.89577,0.89552,0.89554,82820000.0
2009-12-29 12:25:00,0.89556,0.89582,0.89556,0.89577,16710000.0
2009-12-29 12:26:00,0.89576,0.89586,0.89569,0.89586,46100000.0
2009-12-29 12:27:00,0.89581,0.89586,0.89571,0.89576,30980000.0
2009-12-29 12:28:00,0.89581,0.89586,0.89566,0.89576,36720000.0
2009-12-29 12:29:00,0.89574,0.89576,0.89531,0.89536,67070000.0
2009-12-29 12:30:00,0.89541,0.89541,0.89512,0.89521,23100000.0
2009-12-29 12:31:00,0.89526,0.89541,0.89487,0.89496,99320000.0
2009-12-29 12:32:00,0.89493,0.89526,0.8949,0.89521,36310000.0
2009-12-29 12:33:00,0.89523,0.89526,0.89486,0.89486,46660000.0
2009-12-29 12:34:00,0.89481,0.89491,0.89476,0.89476,14950000.0
2009-12-29 12:35:00,0.89479,0.89479,0.8946,0.89472,28280000.0
2009-12-29 12:36:00,0.89474,0.89481,0.89442,0.89446,60610000.0
2009-12-29 12:37:00,0.89451,0.89481,0.89441,0.89476,32590000.0
2009-12-29 12:38:00,0.89478,0.89486,0.89478,0.89486,4600000.0
2009-12-29 12:39:00,0.89482,0.89496,0.89481,0.89496,15660000.0
2009-12-29 12:40:00,0.89501,0.89503,0.89501,0.89501,7200000.0
2009-12-29 12:41:00,0.89503,0.89506,0.89501,0.89506,13460000.0
2009-12-29 12:42:00,0.89509,0.89521,0.89496,0.89516,56300000.0
2009-12-29 12:43:00,0.89518,0.89526,0.89516,0.89526,8270000.0
2009-12-29 12:44:00,0.89531,0.89531,0.89526,0.89531,4960000.0
2009-12-29 12:45:00,0.89533,0.89536,0.89516,0.89521,15220000.0
2009-12-29 12:46:00,0.89518,0.89518,0.89511,0.89511,7100000.0
2009-12-29 12:47:00,0.89516,0.89516,0.89506,0.89506,7900000.0
2009-12-29 12:48:00,0.89508,0.89521,0.89496,0.89496,44830000.0
2009-12-29 12:49:00,0.89497,0.89506,0.89481,0.89491,37110000.0
2009-12-29 12:50:00,0.89494,0.89513,0.89494,0.89511,13000000.0
2009-12-29 12:51:00,0.89508,0.89508,0.89491,0.89496,11820000.0
2009-12-29 12:52:00,0.895,0.89504,0.89496,0.89501,27970000.0
2009-12-29 12:53:00,0.89504,0.89526,0.89471,0.89491,43660000.0
2009-12-29 12:54:00,0.89492,0.89496,0.89476,0.89476,23790000.0
2009-12-29 12:55:00,0.89481,0.89506,0.89473,0.89501,76100000.0
2009-12-29 12:56:00,0.89498,0.89498,0.89481,0.89481,17770000.0
2009-12-29 12:57:00,0.89477,0.89483,0.89476,0.89483,4530000.0
2009-12-29 12:58:00,0.89481,0.89491,0.89481,0.89486,7580000.0
2009-12-29 12:59:00,0.89481,0.89481,0.89476,0.89476,5030000.0
2009-12-29 13:00:00,0.89481,0.89491,0.8948,0.89491,25180000.0
2009-12-29 13:01:00,0.89486,0.89496,0.89471,0.89486,19140000.0
2009-12-29 13:02:00,0.89488,0.89496,0.89483,0.89492,53700000.0
2009-12-29 13:03:00,0.89493,0.89497,0.89486,0.89487,13610000.0
2009-12-29 13:04:00,0.89488,0.89491,0.89488,0.89491,1690000.0
2009-12-29 13:05:00,0.89494,0.89496,0.89491,0.89491,7260000.0
2009-12-29 13:06:00,0.89494,0.89496,0.89486,0.89486,6150000.0
2009-12-29 13:07:00,0.8949,0.89494,0.8949,0.89491,10470000.0
2009-12-29 13:08:00,0.89707,0.89708,0.89702,0.89702,14320000.0
2009-12-29 13:09:00,0.89491,0.89506,0.89491,0.89491,14320000.0
2009-12-29 13:10:00,0.89494,0.89499,0.89486,0.89491,17880000.0
2009-12-29 13:11:00,0.89493,0.89501,0.89491,0.89491,14990000.0
2009-12-29 13:12:00,0.89705,0.89712,0.89705,0.8971,3200000.0
2009-12-29 13:13:00,0.89488,0.89488,0.89486,0.89486,3200000.0
2009-12-29 13:14:00,0.8949,0.89491,0.89486,0.89491,16300000.0
2009-12-29 13:15:00,0.89496,0.89504,0.89491,0.89501,21530000.0
2009-12-29 13:16:00,0.89496,0.89516,0.89496,0.89516,16190000.0
2009-12-29 13:17:00,0.89514,0.89521,0.89501,0.89506,26010000.0
2009-12-29 13:18:00,0.89503,0.89516,0.89501,0.89516,57970000.0
2009-12-29 13:19:00,0.89519,0.89541,0.89516,0.89531,67970000.0
2009-12-29 13:20:00,0.89521,0.89531,0.89501,0.89526,56710000.0
2009-12-29 13:21:00,0.89529,0.89536,0.89529,0.89536,3300000.0
2009-12-29 13:22:00,0.89534,0.89543,0.89521,0.89538,34550000.0
2009-12-29 13:23:00,0.89542,0.89548,0.89541,0.89542,24890000.0
2009-12-29 13:24:00,0.89537,0.89552,0.89537,0.89551,24480000.0
2009-12-29 13:25:00,0.89547,0.89547,0.89531,0.89541,27370000.0
2009-12-29 13:26:00,0.89543,0.89551,0.89536,0.89546,36000000.0
2009-12-29 13:27:00,0.89551,0.89551,0.89541,0.89551,7630000.0
2009-12-29 13:28:00,0.89554,0.89556,0.89546,0.89555,13340000.0
2009-12-29 13:29:00,0.89551,0.89566,0.89548,0.89561,22870000.0
2009-12-29 13:30:00,0.89564,0.89564,0.89559,0.8956,7500000.0
2009-12-29 13:31:00,0.89556,0.89556,0.89546,0.89551,15760000.0
2009-12-29 13:32:00,0.89549,0.89556,0.89542,0.89551,21350000.0
2009-12-29 13:33:00,0.89552,0.89571,0.89551,0.89556,37940000.0
2009-12-29 13:34:00,0.89558,0.89566,0.89551,0.89556,28580000.0
2009-12-29 13:35:00,0.89554,0.89554,0.89541,0.89546,27440000.0
2009-12-29 13:36:00,0.89545,0.89546,0.89529,0.89541,38010000.0
2009-12-29 13:37:00,0.89533,0.89556,0.89533,0.89541,24340000.0
2009-12-29 13:38:00,0.89549,0.89646,0.89549,0.89636,132370000.0
2009-12-29 13:39:00,0.89633,0.89661,0.89629,0.89651,89730000.0
2009-12-29 13:40:00,0.89644,0.89644,0.89626,0.89641,41410000.0
2009-12-29 13:41:00,0.89642,0.89666,0.89641,0.89651,43090000.0
2009-12-29 13:42:00,0.89653,0.89666,0.89641,0.89666,45440000.0
2009-12-29 13:43:00,0.89663,0.89686,0.89646,0.89671,52210000.0
2009-12-29 13:44:00,0.89673,0.89686,0.89656,0.89686,31290000.0
2009-12-29 13:45:00,0.89685,0.89771,0.89685,0.89765,163950000.0
2009-12-29 13:46:00,0.89771,0.89831,0.89763,0.89801,152530000.0
2009-12-29 13:47:00,0.89798,0.89799,0.89776,0.89776,49460000.0
2009-12-29 13:48:00,0.89779,0.89836,0.89776,0.89801,85270000.0
2009-12-29 13:49:00,0.89798,0.89801,0.89776,0.89781,42390000.0
2009-12-29 13:50:00,0.89778,0.89781,0.89756,0.8976,50510000.0
2009-12-29 13:51:00,0.89762,0.89776,0.89751,0.89761,57090000.0
2009-12-29 13:52:00,0.89746,0.89779,0.8973,0.89771,47170000.0
2009-12-29 13:53:00,0.89772,0.89808,0.89771,0.89804,59050000.0
2009-12-29 13:54:00,0.89806,0.89826,0.89801,0.89826,42170000.0
2009-12-29 13:55:00,0.89827,0.89831,0.89811,0.89826,85090000.0
2009-12-29 13:56:00,0.89824,0.89824,0.89766,0.89771,34660000.0
2009-12-29 13:57:00,0.89774,0.89776,0.89742,0.89756,56920000.0
2009-12-29 13:58:00,0.89751,0.89761,0.89746,0.89756,27570000.0
2009-12-29 13:59:00,0.89761,0.89761,0.89711,0.89711,68830000.0
2009-12-29 14:00:00,0.89716,0.89721,0.89702,0.89716,62710000.0
2009-12-29 14:01:00,0.89689,0.89706,0.89681,0.89701,28410000.0
2009-12-29 14:02:00,0.89703,0.89716,0.89696,0.89716,26340000.0
2009-12-29 14:03:00,0.89711,0.89716,0.89696,0.89706,48460000.0
2009-12-29 14:04:00,0.8971,0.89716,0.89701,0.89701,18530000.0
2009-12-29 14:05:00,0.89698,0.89701,0.89686,0.89701,17050000.0
2009-12-29 14:06:00,0.89696,0.89726,0.89691,0.89726,23460000.0
2009-12-29 14:07:00,0.89724,0.89724,0.89716,0.89716,16050000.0
2009-12-29 14:08:00,0.89714,0.89716,0.89711,0.89711,18510000.0
2009-12-29 14:09:00,0.8971,0.89726,0.89706,0.89715,38510000.0
2009-12-29 14:10:00,0.89716,0.89736,0.89706,0.89721,48770000.0
2009-12-29 14:11:00,0.89733,0.89733,0.89711,0.89721,19620000.0
2009-12-29 14:12:00,0.89718,0.89726,0.89716,0.89722,17680000.0
2009-12-29 14:13:00,0.89721,0.89736,0.89721,0.89731,41210000.0
2009-12-29 14:14:00,0.89733,0.89737,0.89731,0.89736,41810000.0
2009-12-29 14:15:00,0.89742,0.89744,0.89736,0.89742,15350000.0
2009-12-29 14:16:00,0.89743,0.89756,0.89743,0.89751,15720000.0
2009-12-29 14:17:00,0.89747,0.89747,0.89742,0.89742,13100000.0
2009-12-29 14:18:00,0.89741,0.89746,0.89731,0.89741,17060000.0
2009-12-29 14:19:00,0.89746,0.89746,0.89731,0.89731,5000000.0
2009-12-29 14:20:00,0.89734,0.89746,0.89726,0.89731,21840000.0
2009-12-29 14:21:00,0.89733,0.89748,0.89732,0.89736,36430000.0
2009-12-29 14:22:00,0.89732,0.89732,0.89721,0.89726,9830000.0
2009-12-29 14:23:00,0.89723,0.89736,0.89721,0.89736,22690000.0
2009-12-29 14:24:00,0.89739,0.89756,0.89728,0.89731,21360000.0
2009-12-29 14:25:00,0.89728,0.89729,0.89706,0.89711,22990000.0
2009-12-29 14:26:00,0.89714,0.89716,0.89696,0.89701,17200000.0
2009-12-29 14:27:00,0.89698,0.89711,0.89686,0.89706,33700000.0
2009-12-29 14:28:00,0.89701,0.89711,0.89696,0.89696,10940000.0
2009-12-29 14:29:00,0.89701,0.89721,0.89696,0.89721,40700000.0
2009-12-29 14:30:00,0.89724,0.89726,0.89701,0.89701,30750000.0
2009-12-29 14:31:00,0.89703,0.89726,0.89701,0.89721,35240000.0
2009-12-29 14:32:00,0.89718,0.89756,0.89716,0.89756,23640000.0
2009-12-29 14:33:00,0.89761,0.89771,0.89756,0.89771,31820000.0
2009-12-29 14:34:00,0.89768,0.89786,0.89766,0.89776,34320000.0
2009-12-29 14:35:00,0.89774,0.89786,0.89767,0.8977,55390000.0
2009-12-29 14:36:00,0.89766,0.89776,0.89761,0.89771,41440000.0
2009-12-29 14:37:00,0.89768,0.89768,0.89756,0.89761,61840000.0
2009-12-29 14:38:00,0.89788,0.89804,0.89788,0.89798,23480000.0
2009-12-29 14:39:00,0.89763,0.89768,0.89746,0.89756,23480000.0
2009-12-29 14:40:00,0.89746,0.89771,0.89746,0.89763,43000000.0
2009-12-29 14:41:00,0.89762,0.89766,0.89761,0.89766,19710000.0
2009-12-29 14:42:00,0.89761,0.89766,0.89761,0.89766,4900000.0
2009-12-29 14:43:00,0.89793,0.89813,0.8979,0.89812,18240000.0
2009-12-29 14:44:00,0.89761,0.89771,0.89761,0.89771,18240000.0
2009-12-29 14:45:00,0.89818,0.89818,0.89805,0.89807,9400000.0
2009-12-29 14:46:00,0.89772,0.89773,0.89771,0.89771,9400000.0
2009-12-29 14:47:00,0.89815,0.89828,0.89803,0.89822,15550000.0
2009-12-29 14:48:00,0.89772,0.89792,0.89772,0.89791,15550000.0
2009-12-29 14:49:00,0.89786,0.89821,0.89781,0.89821,60530000.0
2009-12-29 14:50:00,0.89818,0.89821,0.89811,0.89811,16050000.0
2009-12-29 14:51:00,0.89804,0.89804,0.89791,0.89796,20910000.0
2009-12-29 14:52:00,0.89792,0.89793,0.89782,0.89791,27890000.0
2009-12-29 14:53:00,0.89789,0.89796,0.89756,0.89796,88210000.0
2009-12-29 14:54:00,0.89801,0.89846,0.89801,0.89836,60210000.0
2009-12-29 14:55:00,0.89833,0.89833,0.89796,0.89821,55980000.0
2009-12-29 14:56:00,0.89824,0.89826,0.89816,0.89821,8500000.0
2009-12-29 14:57:00,0.89823,0.89831,0.89821,0.89826,12170000.0
2009-12-29 14:58:00,0.89836,0.89836,0.89816,0.89821,28620000.0
2009-12-29 14:59:00,0.89818,0.89818,0.89801,0.89811,18110000.0
2009-12-29 15:00:00,0.89807,0.89811,0.89801,0.89801,8010000.0
2009-12-29 15:01:00,0.89796,0.89806,0.89781,0.89806,35250000.0
2009-12-29 15:02:00,0.89803,0.89826,0.89801,0.89826,19030000.0
2009-12-29 15:03:00,0.89873,0.89874,0.89849,0.89849,12910000.0
2009-12-29 15:04:00,0.89844,0.89855,0.89844,0.89854,12910000.0
2009-12-29 15:05:00,0.89831,0.89831,0.89811,0.89811,12910000.0
2009-12-29 15:06:00,0.89817,0.89831,0.89806,0.89816,32040000.0
2009-12-29 15:07:00,0.89811,0.89811,0.89781,0.89791,45900000.0
2009-12-29 15:08:00,0.89786,0.89796,0.89776,0.89781,25290000.0
2009-12-29 15:09:00,0.89782,0.89791,0.89781,0.89786,16050000.0
2009-12-29 15:10:00,0.89781,0.89826,0.89781,0.89821,43020000.0
2009-12-29 15:11:00,0.89816,0.89816,0.89798,0.89801,33980000.0
2009-12-29 15:12:00,0.89806,0.89806,0.89791,0.89801,17760000.0
2009-12-29 15:13:00,0.89796,0.89801,0.8979,0.89801,18170000.0
2009-12-29 15:14:00,0.89802,0.89836,0.89802,0.89811,84280000.0
2009-12-29 15:15:00,0.89816,0.89834,0.89812,0.89816,38800000.0
2009-12-29 15:16:00,0.89817,0.89831,0.89816,0.89821,20830000.0
2009-12-29 15:17:00,0.89823,0.89836,0.89816,0.89831,46310000.0
2009-12-29 15:18:00,0.89826,0.89831,0.89811,0.89831,52440000.0
2009-12-29 15:19:00,0.89836,0.89846,0.89831,0.89836,35150000.0
2009-12-29 15:20:00,0.89841,0.89846,0.89821,0.89822,50220000.0
2009-12-29 15:21:00,0.89817,0.89817,0.89761,0.89791,107960000.0
2009-12-29 15:22:00,0.89796,0.89806,0.89791,0.89796,25620000.0
2009-12-29 15:23:00,0.89801,0.89806,0.89796,0.89806,3930000.0
2009-12-29 15:24:00,0.89801,0.89811,0.89801,0.89806,11930000.0
2009-12-29 15:25:00,0.89811,0.89821,0.89806,0.89816,27320000.0
2009-12-29 15:26:00,0.89813,0.89831,0.89811,0.89826,23860000.0
2009-12-29 15:27:00,0.89829,0.89846,0.89829,0.89831,18760000.0
2009-12-29 15:28:00,0.89826,0.89826,0.89821,0.89821,2300000.0
2009-12-29 15:29:00,0.89823,0.89846,0.89821,0.89846,29060000.0
2009-12-29 15:30:00,0.89849,0.89856,0.89827,0.89831,42440000.0
2009-12-29 15:31:00,0.89829,0.89831,0.89816,0.89821,32160000.0
2009-12-29 15:32:00,0.89816,0.89826,0.89816,0.89825,8800000.0
2009-12-29 15:33:00,0.89823,0.89823,0.89816,0.89821,11490000.0
2009-12-29 15:34:00,0.89814,0.89816,0.89786,0.89806,38340000.0
2009-12-29 15:35:00,0.89797,0.89801,0.89786,0.89796,66460000.0
2009-12-29 15:36:00,0.89788,0.89811,0.89788,0.89801,34570000.0
2009-12-29 15:37:00,0.89803,0.89806,0.89791,0.89796,22810000.0
2009-12-29 15:38:00,0.89799,0.89816,0.89799,0.89806,34710000.0
2009-12-29 15:39:00,0.89792,0.89792,0.89766,0.8977,13010000.0
2009-12-29 15:40:00,0.89797,0.89801,0.89786,0.89791,13010000.0
2009-12-29 15:41:00,0.89792,0.89806,0.89792,0.89801,25020000.0
2009-12-29 15:42:00,0.89798,0.89801,0.89796,0.89801,6600000.0
2009-12-29 15:43:00,0.89804,0.89821,0.89801,0.89821,22360000.0
2009-12-29 15:44:00,0.89826,0.89826,0.8981,0.89826,48210000.0
2009-12-29 15:45:00,0.89821,0.89827,0.89821,0.89827,15950000.0
2009-12-29 15:46:00,0.89825,0.8983,0.89821,0.89821,30230000.0
2009-12-29 15:47:00,0.89817,0.89846,0.89816,0.89831,16540000.0
2009-12-29 15:48:00,0.89826,0.89826,0.89806,0.89812,32990000.0
2009-12-29 15:49:00,0.89816,0.89816,0.89781,0.89786,38000000.0
2009-12-29 15:50:00,0.89787,0.89796,0.89781,0.89786,14000000.0
2009-12-29 15:51:00,0.89791,0.89791,0.89786,0.89786,11000000.0
2009-12-29 15:52:00,0.89791,0.89796,0.89786,0.89796,26730000.0
2009-12-29 15:53:00,0.89791,0.89796,0.89771,0.89786,45190000.0
2009-12-29 15:54:00,0.89781,0.89811,0.89781,0.89806,23570000.0
2009-12-29 15:55:00,0.89792,0.89801,0.89788,0.89796,13840000.0
2009-12-29 15:56:00,0.8979,0.89791,0.89778,0.89786,26820000.0
2009-12-29 15:57:00,0.89782,0.89796,0.89778,0.89782,47270000.0
2009-12-29 15:58:00,0.89783,0.89811,0.89783,0.89801,35690000.0
2009-12-29 15:59:00,0.89794,0.89826,0.89781,0.89826,37360000.0
2009-12-29 16:00:00,0.89831,0.89896,0.89831,0.89886,52310000.0
2009-12-29 16:01:00,0.89889,0.89926,0.89886,0.89901,85960000.0
2009-12-29 16:02:00,0.89902,0.89906,0.89881,0.89881,34030000.0
2009-12-29 16:03:00,0.89882,0.89882,0.89856,0.89856,23390000.0
2009-12-29 16:04:00,0.89849,0.89865,0.89847,0.89864,45120000.0
2009-12-29 16:05:00,0.89861,0.89866,0.89861,0.89866,11130000.0
2009-12-29 16:06:00,0.89868,0.89906,0.89868,0.89906,30660000.0
2009-12-29 16:07:00,0.89781,0.89795,0.89779,0.89789,32350000.0
2009-12-29 16:08:00,0.8991,0.89916,0.89901,0.89902,32350000.0
2009-12-29 16:09:00,0.89901,0.89908,0.89901,0.89901,22340000.0
2009-12-29 16:10:00,0.89897,0.89916,0.89886,0.89886,33300000.0
2009-12-29 16:11:00,0.89891,0.89891,0.89881,0.89891,11920000.0
2009-12-29 16:12:00,0.89893,0.89896,0.89866,0.89881,26450000.0
2009-12-29 16:13:00,0.89879,0.89881,0.89879,0.89881,2020000.0
2009-12-29 16:14:00,0.89794,0.89803,0.89772,0.89772,17800000.0
2009-12-29 16:15:00,0.89876,0.89876,0.89851,0.89861,17800000.0
2009-12-29 16:16:00,0.89862,0.89881,0.89862,0.89876,20750000.0
2009-12-29 16:17:00,0.89871,0.89871,0.89861,0.89861,4020000.0
2009-12-29 16:18:00,0.89772,0.89777,0.89772,0.89772,14780000.0
2009-12-29 16:19:00,0.89767,0.89772,0.89763,0.89763,14780000.0
2009-12-29 16:20:00,0.89864,0.89876,0.89864,0.89871,14780000.0
2009-12-29 16:21:00,0.89869,0.89871,0.89869,0.89871,4970000.0
2009-12-29 16:22:00,0.8987,0.89901,0.89867,0.89891,17390000.0
2009-12-29 16:23:00,0.89894,0.89916,0.89891,0.89901,32630000.0
2009-12-29 16:24:00,0.89905,0.89916,0.89891,0.89894,44820000.0
2009-12-29 16:25:00,0.89893,0.89902,0.89879,0.89896,43800000.0
2009-12-29 16:26:00,0.89899,0.89903,0.89896,0.89896,20210000.0
2009-12-29 16:27:00,0.89891,0.89895,0.89881,0.89881,32730000.0
2009-12-29 16:28:00,0.89876,0.89881,0.89871,0.89871,9530000.0
2009-12-29 16:29:00,0.89866,0.89883,0.89866,0.89876,45440000.0
2009-12-29 16:30:00,0.89871,0.89871,0.89851,0.89861,22570000.0
2009-12-29 16:31:00,0.89862,0.89881,0.89861,0.89861,31160000.0
2009-12-29 16:32:00,0.89856,0.89861,0.89846,0.89852,45380000.0
2009-12-29 16:33:00,0.89851,0.89861,0.89846,0.89851,18110000.0
2009-12-29 16:34:00,0.89854,0.89861,0.89848,0.8985,16990000.0
2009-12-29 16:35:00,0.89849,0.89849,0.89796,0.89811,68670000.0
2009-12-29 16:36:00,0.89806,0.89821,0.89806,0.89816,24960000.0
2009-12-29 16:37:00,0.89821,0.89826,0.89786,0.89801,38490000.0
2009-12-29 16:38:00,0.89796,0.89806,0.89771,0.89801,41760000.0
2009-12-29 16:39:00,0.89796,0.89801,0.89768,0.89781,26490000.0
2009-12-29 16:40:00,0.89776,0.89781,0.89746,0.89752,59640000.0
2009-12-29 16:41:00,0.89746,0.89776,0.89741,0.89771,42410000.0
2009-12-29 16:42:00,0.89766,0.89781,0.89751,0.89766,77530000.0
2009-12-29 16:43:00,0.89771,0.89786,0.89758,0.89766,72160000.0
2009-12-29 16:44:00,0.89768,0.89796,0.89762,0.89776,45620000.0
2009-12-29 16:45:00,0.89781,0.89796,0.89773,0.89791,23510000.0
2009-12-29 16:46:00,0.89781,0.89809,0.89768,0.89804,71670000.0
2009-12-29 16:47:00,0.89806,0.89871,0.89806,0.89871,32860000.0
2009-12-29 16:48:00,0.89876,0.89876,0.89846,0.89871,23100000.0
2009-12-29 16:49:00,0.89857,0.89857,0.89808,0.89826,62750000.0
2009-12-29 16:50:00,0.89831,0.89831,0.89801,0.89811,18690000.0
2009-12-29 16:51:00,0.89806,0.89811,0.89771,0.89781,51850000.0
2009-12-29 16:52:00,0.89782,0.89811,0.89782,0.89796,47300000.0
2009-12-29 16:53:00,0.89799,0.89816,0.89791,0.89801,63060000.0
2009-12-29 16:54:00,0.89802,0.89804,0.89776,0.89776,76900000.0
2009-12-29 16:55:00,0.89778,0.89806,0.89776,0.89796,39350000.0
2009-12-29 16:56:00,0.89801,0.89825,0.89801,0.89821,34430000.0
2009-12-29 16:57:00,0.89822,0.89831,0.89817,0.89831,19400000.0
2009-12-29 16:58:00,0.89832,0.89851,0.89816,0.89816,41700000.0
2009-12-29 16:59:00,0.89812,0.89833,0.89746,0.89764,129470000.0
2009-12-29 17:00:00,0.8976,0.89822,0.89735,0.89776,98260000.0
2009-12-29 17:01:00,0.89771,0.89793,0.89762,0.89791,32800000.0
2009-12-29 17:02:00,0.89784,0.89784,0.89757,0.89758,35120000.0
2009-12-29 17:03:00,0.89759,0.89761,0.89716,0.89721,57010000.0
2009-12-29 17:04:00,0.89724,0.89739,0.89724,0.89736,43560000.0
2009-12-29 17:05:00,0.89744,0.89764,0.89736,0.89751,46420000.0
2009-12-29 17:06:00,0.89752,0.89803,0.89751,0.89798,93010000.0
2009-12-29 17:07:00,0.89796,0.89808,0.89786,0.89793,38740000.0
2009-12-29 17:08:00,0.89794,0.89838,0.89794,0.89823,79100000.0
2009-12-29 17:09:00,0.89821,0.89855,0.89814,0.89847,67420000.0
2009-12-29 17:10:00,0.89846,0.89846,0.89791,0.89792,126560000.0
2009-12-29 17:11:00,0.89784,0.89784,0.89776,0.89782,24450000.0
2009-12-29 17:12:00,0.89783,0.89791,0.89777,0.89787,31710000.0
2009-12-29 17:13:00,0.89789,0.89811,0.89789,0.89801,67540000.0
2009-12-29 17:14:00,0.89804,0.89811,0.89781,0.89781,50070000.0
2009-12-29 17:15:00,0.89776,0.89783,0.89756,0.89776,68410000.0
2009-12-29 17:16:00,0.89773,0.89786,0.89771,0.89781,24410000.0
2009-12-29 17:17:00,0.89782,0.89782,0.89776,0.89782,28650000.0
2009-12-29 17:18:00,0.89781,0.89783,0.89781,0.89781,8600000.0
2009-12-29 17:19:00,0.89776,0.89781,0.89771,0.89771,5400000.0
2009-12-29 17:20:00,0.89767,0.89776,0.89766,0.89776,10470000.0
2009-12-29 17:21:00,0.89772,0.89781,0.89771,0.89772,15070000.0
2009-12-29 17:22:00,0.89771,0.89776,0.89756,0.89776,20550000.0
2009-12-29 17:23:00,0.89775,0.89788,0.89768,0.89785,55490000.0
2009-12-29 17:24:00,0.89781,0.8979,0.89771,0.89771,22060000.0
2009-12-29 17:25:00,0.89766,0.89796,0.89766,0.89791,7820000.0
2009-12-29 17:26:00,0.89786,0.89796,0.89777,0.89781,19670000.0
2009-12-29 17:27:00,0.89786,0.89786,0.89768,0.89771,11160000.0
2009-12-29 17:28:00,0.89773,0.89781,0.89771,0.89781,6750000.0
2009-12-29 17:29:00,0.89782,0.89793,0.89782,0.89792,28390000.0
2009-12-29 17:30:00,0.89791,0.89792,0.89771,0.89771,25950000.0
2009-12-29 17:31:00,0.89782,0.89796,0.89782,0.89796,23320000.0
2009-12-29 17:32:00,0.89801,0.89816,0.89801,0.89816,18320000.0
2009-12-29 17:33:00,0.89815,0.89826,0.89786,0.89791,40850000.0
2009-12-29 17:34:00,0.89789,0.8979,0.89758,0.89776,43420000.0
2009-12-29 17:35:00,0.89457,0.89464,0.89427,0.89433,35850000.0
2009-12-29 17:36:00,0.89781,0.89781,0.89741,0.89756,35850000.0
2009-12-29 17:37:00,0.89751,0.89766,0.89736,0.89741,24060000.0
2009-12-29 17:38:00,0.89746,0.89776,0.89741,0.89748,36370000.0
2009-12-29 17:39:00,0.89747,0.89771,0.89731,0.89771,39790000.0
2009-12-29 17:40:00,0.89758,0.8977,0.89753,0.89769,23750000.0
2009-12-29 17:41:00,0.89764,0.89773,0.8975,0.89773,38810000.0
2009-12-29 17:42:00,0.89775,0.89819,0.89752,0.89814,137430000.0
2009-12-29 17:43:00,0.89815,0.89838,0.89806,0.89814,73400000.0
2009-12-29 17:44:00,0.89819,0.8982,0.89783,0.89788,24460000.0
2009-12-29 17:45:00,0.89787,0.89834,0.89785,0.89824,106770000.0
2009-12-29 17:46:00,0.89823,0.89824,0.89801,0.89809,52660000.0
2009-12-29 17:47:00,0.89811,0.89819,0.89789,0.89804,70370000.0
2009-12-29 17:48:00,0.89806,0.8981,0.89799,0.89801,19770000.0
2009-12-29 17:49:00,0.89803,0.89814,0.89801,0.89805,19610000.0
2009-12-29 17:50:00,0.89804,0.89809,0.89781,0.89784,34900000.0
2009-12-29 17:51:00,0.89781,0.89795,0.89781,0.89789,30830000.0
2009-12-29 17:52:00,0.8979,0.898,0.8979,0.898,16180000.0
2009-12-29 17:53:00,0.89799,0.89814,0.89791,0.89791,37680000.0
2009-12-29 17:54:00,0.89793,0.89793,0.89787,0.89787,21130000.0
2009-12-29 17:55:00,0.89785,0.89794,0.89779,0.89791,36380000.0
2009-12-29 17:56:00,0.89793,0.898,0.89784,0.89794,33320000.0
2009-12-29 17:57:00,0.89796,0.89814,0.89789,0.89789,61210000.0
2009-12-29 17:58:00,0.89784,0.89785,0.89736,0.89736,140940000.0
2009-12-29 17:59:00,0.89734,0.89744,0.89704,0.89706,88650000.0
2009-12-29 18:00:00,0.89704,0.89734,0.89704,0.89729,90800000.0
2009-12-29 18:01:00,0.89731,0.89732,0.89689,0.89695,115440000.0
2009-12-29 18:02:00,0.89697,0.8972,0.89661,0.89676,92730000.0
2009-12-29 18:03:00,0.89674,0.89694,0.89659,0.89691,65590000.0
2009-12-29 18:04:00,0.8969,0.89693,0.89668,0.8968,39040000.0
2009-12-29 18:05:00,0.89681,0.89704,0.89674,0.89689,53380000.0
2009-12-29 18:06:00,0.89686,0.89699,0.89679,0.89699,30420000.0
2009-12-29 18:07:00,0.89701,0.89701,0.89647,0.89647,52030000.0
2009-12-29 18:08:00,0.89648,0.89649,0.8963,0.8963,61660000.0
2009-12-29 18:09:00,0.89629,0.8963,0.89577,0.89582,76610000.0
2009-12-29 18:10:00,0.89584,0.89599,0.89575,0.89575,45030000.0
2009-12-29 18:11:00,0.89574,0.89579,0.89568,0.89579,18230000.0
2009-12-29 18:12:00,0.89576,0.89576,0.89549,0.89549,60310000.0
2009-12-29 18:13:00,0.89547,0.89549,0.89493,0.89504,59620000.0
2009-12-29 18:14:00,0.89502,0.89555,0.89502,0.89554,55260000.0
2009-12-29 18:15:00,0.89556,0.89579,0.89499,0.89504,97940000.0
2009-12-29 18:16:00,0.89499,0.89514,0.89473,0.8948,83430000.0
2009-12-29 18:17:00,0.89479,0.89526,0.89474,0.89526,83980000.0
2009-12-29 18:18:00,0.89526,0.89541,0.89526,0.89541,7290000.0
2009-12-29 18:19:00,0.89543,0.89566,0.89531,0.89543,48440000.0
2009-12-29 18:20:00,0.89545,0.89586,0.89531,0.89542,68920000.0
2009-12-29 18:21:00,0.89536,0.89586,0.89536,0.89581,43570000.0
2009-12-29 18:22:00,0.89579,0.89605,0.89574,0.89587,54760000.0
2009-12-29 18:23:00,0.89586,0.89586,0.89501,0.89531,66490000.0
2009-12-29 18:24:00,0.89522,0.89522,0.89451,0.8947,81340000.0
2009-12-29 18:25:00,0.89466,0.89476,0.89411,0.89465,91130000.0
2009-12-29 18:26:00,0.89467,0.89503,0.89467,0.89491,137870000.0
2009-12-29 18:27:00,0.89487,0.89491,0.89471,0.89471,21030000.0
2009-12-29 18:28:00,0.8947,0.89471,0.89456,0.89462,18480000.0
2009-12-29 18:29:00,0.89461,0.89468,0.89447,0.89463,40760000.0
2009-12-29 18:30:00,0.89467,0.89499,0.89366,0.89411,153250000.0
2009-12-29 18:31:00,0.89406,0.89419,0.89401,0.89419,50210000.0
2009-12-29 18:32:00,0.8942,0.89494,0.8942,0.89466,124010000.0
2009-12-29 18:33:00,0.89457,0.89476,0.89426,0.89456,86360000.0
2009-12-29 18:34:00,0.89459,0.89491,0.89433,0.89466,94030000.0
2009-12-29 18:35:00,0.89471,0.89473,0.89428,0.89441,33560000.0
2009-12-29 18:36:00,0.89446,0.89466,0.89446,0.89466,10480000.0
2009-12-29 18:37:00,0.89461,0.89466,0.89408,0.89416,54160000.0
2009-12-29 18:38:00,0.89422,0.89422,0.89388,0.89396,40680000.0
2009-12-29 18:39:00,0.89397,0.89436,0.89397,0.89436,70310000.0
2009-12-29 18:40:00,0.89433,0.89436,0.89391,0.89401,37410000.0
2009-12-29 18:41:00,0.89406,0.89436,0.89406,0.89436,37950000.0
2009-12-29 18:42:00,0.89432,0.89476,0.89432,0.89469,35050000.0
2009-12-29 18:43:00,0.8947,0.89487,0.89461,0.89471,82080000.0
2009-12-29 18:44:00,0.89466,0.89476,0.89457,0.89471,48310000.0
2009-12-29 18:45:00,0.89467,0.89467,0.89446,0.89452,54210000.0
2009-12-29 18:46:00,0.89453,0.89486,0.89449,0.89481,87290000.0
2009-12-29 18:47:00,0.89479,0.89481,0.89476,0.89476,4770000.0
2009-12-29 18:48:00,0.89473,0.89486,0.89471,0.89478,27010000.0
2009-12-29 18:49:00,0.8948,0.89481,0.89478,0.89481,4110000.0
2009-12-29 18:50:00,0.89483,0.8949,0.89476,0.89481,34330000.0
2009-12-29 18:51:00,0.89483,0.89486,0.89481,0.89486,8390000.0
2009-12-29 18:52:00,0.89491,0.89571,0.89491,0.89556,75920000.0
2009-12-29 18:53:00,0.89552,0.89571,0.89526,0.89571,39500000.0
2009-12-29 18:54:00,0.8957,0.89586,0.89558,0.89577,37590000.0
2009-12-29 18:55:00,0.8958,0.89587,0.89533,0.89556,65650000.0
2009-12-29 18:56:00,0.89551,0.89587,0.89548,0.89583,38800000.0
2009-12-29 18:57:00,0.89581,0.89585,0.89573,0.89577,44630000.0
2009-12-29 18:58:00,0.89579,0.89606,0.89563,0.896,37920000.0
2009-12-29 18:59:00,0.89605,0.89693,0.89603,0.89673,117540000.0
2009-12-29 19:00:00,0.8968,0.8969,0.89668,0.89676,56180000.0
2009-12-29 19:01:00,0.89673,0.89673,0.89658,0.89658,13710000.0
2009-12-29 19:02:00,0.89653,0.89668,0.89653,0.89653,37140000.0
2009-12-29 19:03:00,0.89652,0.89652,0.89638,0.89641,19280000.0
2009-12-29 19:04:00,0.89646,0.89654,0.89621,0.89631,39210000.0
2009-12-29 19:05:00,0.89627,0.89631,0.89626,0.89631,5500000.0
2009-12-29 19:06:00,0.89612,0.89645,0.89612,0.89641,19990000.0
2009-12-29 19:07:00,0.89633,0.89647,0.89633,0.89643,19990000.0
2009-12-29 19:08:00,0.89645,0.89646,0.89641,0.89646,14470000.0
2009-12-29 19:09:00,0.89648,0.89671,0.89648,0.89666,15820000.0
2009-12-29 19:10:00,0.89661,0.89686,0.89661,0.89681,19840000.0
2009-12-29 19:11:00,0.89676,0.89676,0.89676,0.89676,1200000.0
2009-12-29 19:12:00,0.89672,0.89672,0.89652,0.89666,35620000.0
2009-12-29 19:13:00,0.89671,0.89686,0.89666,0.89676,20970000.0
2009-12-29 19:14:00,0.89673,0.89673,0.89616,0.89621,48860000.0
2009-12-29 19:15:00,0.89626,0.89633,0.89626,0.89631,16540000.0
2009-12-29 19:16:00,0.89633,0.89661,0.89633,0.89651,38190000.0
2009-12-29 19:17:00,0.89648,0.89648,0.89646,0.89646,3600000.0
2009-12-29 19:18:00,0.89643,0.89643,0.89616,0.89626,42310000.0
2009-12-29 19:19:00,0.89624,0.89624,0.89606,0.89609,16220000.0
2009-12-29 19:20:00,0.89606,0.89606,0.89596,0.89596,5830000.0
2009-12-29 19:21:00,0.89591,0.89616,0.89591,0.89616,9930000.0
2009-12-29 19:22:00,0.89618,0.89635,0.89618,0.89632,37710000.0
2009-12-29 19:23:00,0.89631,0.89656,0.89596,0.89651,87870000.0
2009-12-29 19:24:00,0.89656,0.89681,0.89656,0.89681,29860000.0
2009-12-29 19:25:00,0.89676,0.89681,0.89651,0.89671,42480000.0
2009-12-29 19:26:00,0.89676,0.89676,0.89631,0.89631,45000000.0
2009-12-29 19:27:00,0.89634,0.89646,0.89631,0.89646,14390000.0
2009-12-29 19:28:00,0.89642,0.89646,0.89633,0.89633,33550000.0
2009-12-29 19:29:00,0.89636,0.89636,0.89601,0.89601,25330000.0
2009-12-29 19:30:00,0.89599,0.89611,0.89581,0.89581,51360000.0
2009-12-29 19:31:00,0.89578,0.89586,0.89571,0.89571,24410000.0
2009-12-29 19:32:00,0.89576,0.89586,0.89556,0.89586,17450000.0
2009-12-29 19:33:00,0.89588,0.89611,0.89588,0.89611,12230000.0
2009-12-29 19:34:00,0.89606,0.89606,0.89601,0.89601,7020000.0
2009-12-29 19:35:00,0.89596,0.89601,0.89586,0.89591,23440000.0
2009-12-29 19:36:00,0.89596,0.89604,0.89586,0.89602,15480000.0
2009-12-29 19:37:00,0.89601,0.89612,0.89601,0.8961,19120000.0
2009-12-29 19:38:00,0.89606,0.89616,0.89606,0.89611,8890000.0
2009-12-29 19:39:00,0.89616,0.89616,0.89606,0.89611,6700000.0
2009-12-29 19:40:00,0.89608,0.89608,0.89591,0.89596,12750000.0
2009-12-29 19:41:00,0.89597,0.89597,0.89581,0.89586,12900000.0
2009-12-29 19:42:00,0.89591,0.89591,0.89586,0.89586,2450000.0
2009-12-29 19:43:00,0.89583,0.89591,0.89581,0.89591,8200000.0
2009-12-29 19:44:00,0.89586,0.89606,0.89576,0.89601,22170000.0
2009-12-29 19:45:00,0.89611,0.89611,0.89611,0.89611,1200000.0
2009-12-29 19:46:00,0.89616,0.89616,0.89616,0.89616,1600000.0
2009-12-29 19:47:00,0.89618,0.89621,0.89616,0.89621,7470000.0
2009-12-29 19:48:00,0.89616,0.89616,0.89611,0.89616,5600000.0
2009-12-29 19:49:00,0.89618,0.89636,0.89618,0.89636,7850000.0
2009-12-29 19:50:00,0.89575,0.89579,0.89557,0.89558,12660000.0
2009-12-29 19:51:00,0.89631,0.89646,0.89631,0.89636,12660000.0
2009-12-29 19:52:00,0.89641,0.89641,0.89601,0.89606,18900000.0
2009-12-29 19:53:00,0.89611,0.89626,0.89611,0.89621,5830000.0
2009-12-29 19:54:00,0.89626,0.89626,0.89621,0.89626,3190000.0
2009-12-29 19:55:00,0.89621,0.89621,0.89611,0.89616,8990000.0
2009-12-29 19:56:00,0.89612,0.89612,0.89601,0.89601,7180000.0
2009-12-29 19:57:00,0.89596,0.89601,0.89596,0.89601,2230000.0
2009-12-29 19:58:00,0.89588,0.89591,0.89571,0.89591,18250000.0
2009-12-29 19:59:00,0.89596,0.89601,0.89596,0.89601,2800000.0
2009-12-29 20:00:00,0.89604,0.89606,0.89596,0.89601,21540000.0
2009-12-29 20:01:00,0.89604,0.89606,0.89571,0.89581,37000000.0
2009-12-29 20:02:00,0.89586,0.89626,0.89586,0.89621,31350000.0
2009-12-29 20:03:00,0.89616,0.89616,0.89601,0.89611,12000000.0
2009-12-29 20:04:00,0.89608,0.89608,0.89591,0.89601,14460000.0
2009-12-29 20:05:00,0.89606,0.89621,0.89606,0.89621,8590000.0
2009-12-29 20:06:00,0.89622,0.89656,0.89622,0.89651,14350000.0
2009-12-29 20:07:00,0.89654,0.89656,0.89654,0.89656,4900000.0
2009-12-29 20:08:00,0.89658,0.89681,0.89658,0.89681,14680000.0
2009-12-29 20:09:00,0.89676,0.89688,0.89669,0.89676,36250000.0
2009-12-29 20:10:00,0.89673,0.89676,0.89671,0.89676,5800000.0
2009-12-29 20:11:00,0.89671,0.89676,0.89671,0.89676,4290000.0
2009-12-29 20:12:00,0.89673,0.89673,0.89671,0.89671,5240000.0
2009-12-29 20:13:00,0.89676,0.89686,0.89676,0.89681,5400000.0
2009-12-29 20:14:00,0.89676,0.89676,0.89644,0.89646,13170000.0
2009-12-29 20:15:00,0.89651,0.89656,0.89641,0.89641,9150000.0
2009-12-29 20:16:00,0.89644,0.89651,0.89641,0.89641,11590000.0
2009-12-29 20:17:00,0.89646,0.89646,0.89641,0.89641,6500000.0
2009-12-29 20:18:00,0.89637,0.89637,0.89626,0.89626,10600000.0
2009-12-29 20:19:00,0.89631,0.89636,0.89611,0.89611,22370000.0
2009-12-29 20:20:00,0.89616,0.89616,0.89611,0.89616,8660000.0
2009-12-29 20:21:00,0.89523,0.89523,0.89515,0.89516,12200000.0
2009-12-29 20:22:00,0.89622,0.89631,0.89621,0.89621,12200000.0
2009-12-29 20:23:00,0.8952,0.89526,0.89513,0.89513,4460000.0
2009-12-29 20:24:00,0.89617,0.89621,0.89616,0.89621,4460000.0
2009-12-29 20:25:00,0.89518,0.89523,0.89485,0.89492,1200000.0
2009-12-29 20:26:00,0.89626,0.89626,0.89626,0.89626,1200000.0
2009-12-29 20:27:00,0.89631,0.89631,0.89612,0.89612,16530000.0
2009-12-29 20:28:00,0.89611,0.89611,0.89602,0.89611,7840000.0
2009-12-29 20:29:00,0.89614,0.89621,0.89596,0.89601,15890000.0
2009-12-29 20:30:00,0.896,0.89621,0.89576,0.89577,42230000.0
2009-12-29 20:31:00,0.89581,0.89599,0.89557,0.89591,46760000.0
2009-12-29 20:32:00,0.89587,0.89587,0.89571,0.89571,8610000.0
2009-12-29 20:33:00,0.89576,0.89591,0.89567,0.89576,14950000.0
2009-12-29 20:34:00,0.89577,0.89591,0.89576,0.89581,26590000.0
2009-12-29 20:35:00,0.89576,0.89576,0.89571,0.89571,2910000.0
2009-12-29 20:36:00,0.89447,0.89447,0.89423,0.89423,19670000.0
2009-12-29 20:37:00,0.89566,0.89566,0.89551,0.89566,19670000.0
2009-12-29 20:38:00,0.89567,0.89591,0.89567,0.89591,15720000.0
2009-12-29 20:39:00,0.89595,0.89611,0.89595,0.89611,4250000.0
2009-12-29 20:40:00,0.89612,0.89621,0.89606,0.89606,17400000.0
2009-12-29 20:41:00,0.89601,0.89606,0.89591,0.89591,9630000.0
2009-12-29 20:42:00,0.89596,0.89596,0.89591,0.89596,16850000.0
2009-12-29 20:43:00,0.89592,0.89596,0.89591,0.89596,3010000.0
2009-12-29 20:44:00,0.89601,0.89606,0.89601,0.89606,2400000.0
2009-12-29 20:45:00,0.89611,0.89611,0.89606,0.89606,4290000.0
2009-12-29 20:46:00,0.89377,0.89377,0.89368,0.89373,13410000.0
2009-12-29 20:47:00,0.89611,0.89616,0.89606,0.89606,13410000.0
2009-12-29 20:48:00,0.89611,0.89616,0.89606,0.89616,11360000.0
2009-12-29 20:49:00,0.89618,0.89626,0.89586,0.89591,33820000.0
2009-12-29 20:50:00,0.89588,0.89588,0.89558,0.89566,33790000.0
2009-12-29 20:51:00,0.89568,0.89581,0.89568,0.89576,9150000.0
2009-12-29 20:52:00,0.89571,0.89571,0.89561,0.89561,5640000.0
2009-12-29 20:53:00,0.89389,0.89408,0.89386,0.89387,24670000.0
2009-12-29 20:54:00,0.89558,0.89586,0.89551,0.89586,24670000.0
2009-12-29 20:55:00,0.89581,0.89586,0.89581,0.89581,2500000.0
2009-12-29 20:56:00,0.89584,0.89591,0.89584,0.89586,12200000.0
2009-12-29 20:57:00,0.89414,0.89432,0.89414,0.89428,14300000.0
2009-12-29 20:58:00,0.89571,0.89576,0.89558,0.89566,14300000.0
2009-12-29 20:59:00,0.89571,0.89576,0.89571,0.89576,1480000.0
2009-12-29 21:00:00,0.89581,0.89581,0.89571,0.89571,11900000.0
2009-12-29 21:01:00,0.89569,0.89591,0.89569,0.89591,25300000.0
2009-12-29 21:02:00,0.89586,0.89586,0.89571,0.89581,18150000.0
2009-12-29 21:03:00,0.89583,0.89586,0.89576,0.89581,19330000.0
2009-12-29 21:04:00,0.89576,0.89576,0.89566,0.89571,5600000.0
2009-12-29 21:05:00,0.89566,0.89571,0.89561,0.89571,10080000.0
2009-12-29 21:06:00,0.89576,0.89581,0.89576,0.89581,3930000.0
2009-12-29 21:07:00,0.89577,0.89581,0.89571,0.89571,8670000.0
2009-12-29 21:08:00,0.89568,0.89568,0.89556,0.89556,12060000.0
2009-12-29 21:09:00,0.89554,0.89554,0.89539,0.89541,12540000.0
2009-12-29 21:10:00,0.89475,0.89478,0.89466,0.89466,24000000.0
2009-12-29 21:11:00,0.89536,0.89536,0.89515,0.8952,24000000.0
2009-12-29 21:12:00,0.89521,0.89531,0.89514,0.89526,34170000.0
2009-12-29 21:13:00,0.89528,0.89531,0.89506,0.89511,19850000.0
2009-12-29 21:14:00,0.89518,0.89526,0.89506,0.89516,24500000.0
2009-12-29 21:15:00,0.89521,0.89521,0.89516,0.89516,3200000.0
2009-12-29 21:16:00,0.89521,0.89531,0.89521,0.89531,8370000.0
2009-12-29 21:17:00,0.89535,0.89551,0.89535,0.89541,17580000.0
2009-12-29 21:18:00,0.89546,0.89546,0.89541,0.89546,7180000.0
2009-12-29 21:19:00,0.89549,0.89566,0.89546,0.89546,19100000.0
2009-12-29 21:20:00,0.89541,0.89541,0.89536,0.89536,2890000.0
2009-12-29 21:21:00,0.89531,0.89531,0.89531,0.89531,2300000.0
2009-12-29 21:22:00,0.89534,0.89536,0.89534,0.89536,2130000.0
2009-12-29 21:23:00,0.89541,0.89541,0.89526,0.89526,4440000.0
2009-12-29 21:24:00,0.89531,0.89531,0.89531,0.89531,1600000.0
2009-12-29 21:25:00,0.89526,0.89526,0.89495,0.89508,20960000.0
2009-12-29 21:26:00,0.89513,0.89513,0.89496,0.895,13560000.0
2009-12-29 21:27:00,0.89496,0.89496,0.89465,0.89465,23520000.0
2009-12-29 21:28:00,0.89461,0.89476,0.89461,0.89466,19070000.0
2009-12-29 21:29:00,0.89461,0.89466,0.89456,0.89461,13500000.0
2009-12-29 21:30:00,0.89457,0.89457,0.89456,0.89456,1460000.0
2009-12-29 21:31:00,0.89461,0.89466,0.89461,0.89466,3520000.0
2009-12-29 21:32:00,0.89471,0.89471,0.89471,0.89471,1600000.0
2009-12-29 21:33:00,0.89466,0.89466,0.89466,0.89466,1200000.0
2009-12-29 21:34:00,0.89468,0.89486,0.89468,0.89481,8300000.0
2009-12-29 21:35:00,0.89486,0.89486,0.89461,0.89461,16370000.0
2009-12-29 21:36:00,0.89456,0.89456,0.89436,0.89436,16080000.0
2009-12-29 21:37:00,0.89431,0.89431,0.89426,0.89431,4820000.0
2009-12-29 21:38:00,0.89429,0.89429,0.89377,0.89389,36130000.0
2009-12-29 21:39:00,0.89386,0.89398,0.89373,0.89391,60110000.0
2009-12-29 21:40:00,0.89394,0.89421,0.89394,0.89406,20130000.0
2009-12-29 21:41:00,0.89402,0.89402,0.89401,0.89401,3700000.0
2009-12-29 21:42:00,0.89403,0.89411,0.89403,0.89406,5450000.0
2009-12-29 21:43:00,0.89426,0.89432,0.89424,0.89426,2800000.0
2009-12-29 21:44:00,0.89411,0.89411,0.89411,0.89411,2800000.0
2009-12-29 21:45:00,0.89406,0.89406,0.89386,0.89391,12770000.0
2009-12-29 21:46:00,0.89394,0.89396,0.89381,0.89386,18500000.0
2009-12-29 21:47:00,0.89391,0.89396,0.89391,0.89396,6830000.0
2009-12-29 21:48:00,0.89399,0.89406,0.89399,0.89406,3100000.0
2009-12-29 21:49:00,0.89443,0.89447,0.89442,0.89447,32550000.0
2009-12-29 21:50:00,0.89401,0.89409,0.89396,0.89406,32550000.0
2009-12-29 21:51:00,0.89409,0.89409,0.89392,0.89392,10610000.0
2009-12-29 21:52:00,0.89399,0.89418,0.89391,0.89418,40120000.0
2009-12-29 21:53:00,0.89414,0.89424,0.89396,0.89403,38330000.0
2009-12-29 21:54:00,0.89404,0.89414,0.89391,0.89396,27950000.0
2009-12-29 21:55:00,0.89402,0.89409,0.89393,0.89407,12090000.0
2009-12-29 21:56:00,0.8941,0.89441,0.89404,0.89428,39160000.0
2009-12-29 21:57:00,0.89433,0.8945,0.89433,0.89443,26060000.0
2009-12-29 21:58:00,0.8944,0.8944,0.89429,0.89438,13160000.0
2009-12-29 21:59:00,0.8944,0.8946,0.89429,0.8945,26780000.0
2009-12-29 22:00:00,0.89448,0.89458,0.89434,0.89451,42360000.0
2009-12-29 22:01:00,0.89453,0.89478,0.89453,0.89475,10130000.0
2009-12-29 22:02:00,0.89469,0.89473,0.89468,0.89468,13530000.0
2009-12-29 22:03:00,0.89466,0.89466,0.89461,0.89466,9000000.0
2009-12-29 22:04:00,0.89463,0.89476,0.89456,0.89476,12750000.0
2009-12-29 22:05:00,0.89481,0.89486,0.89476,0.89476,11610000.0
2009-12-29 22:06:00,0.89484,0.89496,0.89484,0.89491,19300000.0
2009-12-29 22:07:00,0.89496,0.89496,0.89491,0.89496,5000000.0
2009-12-29 22:08:00,0.89498,0.89501,0.89496,0.89496,5770000.0
2009-12-29 22:09:00,0.89494,0.89494,0.89491,0.89491,3780000.0
2009-12-29 22:10:00,0.89417,0.89418,0.89415,0.89415,2690000.0
2009-12-29 22:11:00,0.89484,0.89484,0.89481,0.89481,2690000.0
2009-12-29 22:12:00,0.8948,0.8948,0.89471,0.89471,3860000.0
2009-12-29 22:13:00,0.8947,0.89481,0.89461,0.89481,15870000.0
2009-12-29 22:14:00,0.89478,0.89486,0.89456,0.89471,34970000.0
2009-12-29 22:15:00,0.89466,0.89478,0.89466,0.89471,11010000.0
2009-12-29 22:16:00,0.89468,0.8947,0.89466,0.8947,3620000.0
2009-12-29 22:17:00,0.89465,0.89486,0.89465,0.89486,10560000.0
2009-12-29 22:18:00,0.89481,0.89481,0.89476,0.89476,2800000.0
2009-12-29 22:19:00,0.89478,0.89481,0.89478,0.89481,3600000.0
2009-12-29 22:20:00,0.89476,0.89481,0.89476,0.89476,4000000.0
2009-12-29 22:21:00,0.89481,0.89486,0.89468,0.89471,33610000.0
2009-12-29 22:22:00,0.89416,0.89416,0.89416,0.89416,3330000.0
2009-12-29 22:23:00,0.89473,0.89476,0.89473,0.89476,3330000.0
2009-12-29 22:24:00,0.89418,0.8942,0.89416,0.8942,5400000.0
2009-12-29 22:25:00,0.89481,0.89481,0.89466,0.89466,5400000.0
2009-12-29 22:26:00,0.89468,0.89476,0.89468,0.89476,4200000.0
2009-12-29 22:27:00,0.89373,0.89376,0.8937,0.89372,3970000.0
2009-12-29 22:28:00,0.89481,0.89486,0.89481,0.89481,3970000.0
2009-12-29 22:29:00,0.89486,0.89491,0.89481,0.89481,7990000.0
2009-12-29 22:30:00,0.89367,0.89367,0.89337,0.89346,1230000.0
2009-12-29 22:31:00,0.89491,0.89496,0.89491,0.89496,1230000.0
2009-12-29 22:32:00,0.89491,0.89491,0.89491,0.89491,1200000.0
2009-12-29 22:33:00,0.89493,0.89501,0.89493,0.89501,4860000.0
2009-12-29 22:34:00,0.89364,0.89378,0.89357,0.89372,28640000.0
2009-12-29 22:35:00,0.89372,0.8938,0.8937,0.8938,28640000.0
2009-12-29 22:36:00,0.89497,0.89501,0.89482,0.89501,28640000.0
2009-12-29 22:37:00,0.89496,0.89496,0.89481,0.89486,11970000.0
2009-12-29 22:38:00,0.89484,0.89484,0.89481,0.89481,3060000.0
2009-12-29 22:39:00,0.89482,0.89486,0.89471,0.89471,6900000.0
2009-12-29 22:40:00,0.89466,0.89466,0.89441,0.89456,22820000.0
2009-12-29 22:41:00,0.89451,0.89451,0.89431,0.89431,14570000.0
2009-12-29 22:42:00,0.89434,0.89446,0.89434,0.89441,8600000.0
2009-12-29 22:43:00,0.89443,0.89446,0.89441,0.89441,35070000.0
2009-12-29 22:44:00,0.89436,0.89436,0.89431,0.89436,7080000.0
2009-12-29 22:45:00,0.89438,0.89446,0.89438,0.89441,4900000.0
2009-12-29 22:46:00,0.89387,0.89387,0.89376,0.89376,10720000.0
2009-12-29 22:47:00,0.89443,0.89446,0.89441,0.89441,10720000.0
2009-12-29 22:48:00,0.89443,0.89456,0.89443,0.89456,5330000.0
2009-12-29 22:49:00,0.89389,0.89392,0.89386,0.89392,18170000.0
2009-12-29 22:50:00,0.89451,0.89456,0.89418,0.89421,18170000.0
2009-12-29 22:51:00,0.89419,0.89421,0.89416,0.89421,6000000.0
2009-12-29 22:52:00,0.894,0.89407,0.89392,0.89395,35120000.0
2009-12-29 22:53:00,0.89418,0.89421,0.89381,0.89386,35120000.0
2009-12-29 22:54:00,0.89388,0.89401,0.89388,0.89401,15130000.0
2009-12-29 22:55:00,0.89398,0.89416,0.89396,0.89416,14460000.0
2009-12-29 22:56:00,0.89412,0.89412,0.89386,0.89391,20210000.0
2009-12-29 22:57:00,0.89388,0.89391,0.89386,0.89386,4340000.0
2009-12-29 22:58:00,0.89473,0.89473,0.89424,0.89456,20300000.0
2009-12-29 22:59:00,0.89383,0.89384,0.89372,0.89372,20300000.0
2009-12-29 23:00:00,0.89368,0.89368,0.89334,0.89362,28710000.0
2009-12-29 23:01:00,0.89364,0.89381,0.89364,0.89381,5200000.0
2009-12-29 23:02:00,0.8946,0.8946,0.894,0.89433,10200000.0
2009-12-29 23:03:00,0.89382,0.89382,0.89381,0.89381,10200000.0
2009-12-29 23:04:00,0.89384,0.89406,0.89382,0.89392,28860000.0
2009-12-29 23:05:00,0.89388,0.89399,0.89381,0.89384,21920000.0
2009-12-29 23:06:00,0.89386,0.89424,0.89383,0.89401,46560000.0
2009-12-29 23:07:00,0.89396,0.89421,0.89387,0.89387,19450000.0
2009-12-29 23:08:00,0.89389,0.89439,0.89387,0.89435,54070000.0
2009-12-29 23:09:00,0.89439,0.89439,0.89432,0.89432,6330000.0
2009-12-29 23:10:00,0.89409,0.89427,0.89404,0.89416,1100000.0
2009-12-29 23:11:00,0.89434,0.89434,0.89434,0.89434,1100000.0
2009-12-29 23:12:00,0.89429,0.89429,0.89395,0.89395,26940000.0
2009-12-29 23:13:00,0.89397,0.89431,0.89397,0.89406,24360000.0
2009-12-29 23:14:00,0.89411,0.89411,0.89411,0.89411,1100000.0
2009-12-29 23:15:00,0.89421,0.89421,0.89411,0.89411,1360000.0
2009-12-29 23:16:00,0.89414,0.89432,0.89414,0.89431,6840000.0
2009-12-29 23:17:00,0.89424,0.89436,0.89403,0.89436,18300000.0
2009-12-29 23:18:00,0.89458,0.8947,0.89453,0.89462,2070000.0
2009-12-29 23:19:00,0.89431,0.89436,0.89431,0.89431,2070000.0
2009-12-29 23:20:00,0.89421,0.89421,0.89399,0.89399,9240000.0
2009-12-29 23:21:00,0.89395,0.89431,0.89393,0.89431,11620000.0
2009-12-29 23:22:00,0.89466,0.8947,0.89466,0.89468,780000.0
2009-12-29 23:23:00,0.89426,0.89426,0.89426,0.89426,780000.0
2009-12-29 23:24:00,0.89464,0.8947,0.89464,0.8947,5000000.0
2009-12-29 23:25:00,0.8941,0.8941,0.89404,0.89404,5000000.0
2009-12-29 23:26:00,0.89394,0.89394,0.89386,0.89389,18500000.0
2009-12-29 23:28:00,0.89387,0.89387,0.89387,0.89387,1400000.0
2009-12-29 23:29:00,0.89393,0.89421,0.89384,0.89384,12450000.0
2009-12-29 23:30:00,0.89382,0.89382,0.89365,0.8937,24890000.0
2009-12-29 23:31:00,0.89364,0.89368,0.89353,0.89368,5840000.0
2009-12-29 23:32:00,0.89476,0.89484,0.89473,0.89484,14060000.0
2009-12-29 23:33:00,0.8937,0.89395,0.8937,0.89377,14060000.0
2009-12-29 23:34:00,0.89376,0.89396,0.89371,0.89386,46240000.0
2009-12-29 23:35:00,0.89463,0.89466,0.89447,0.8945,2420000.0
2009-12-29 23:36:00,0.89387,0.89391,0.89387,0.89391,2420000.0
2009-12-29 23:37:00,0.89447,0.89458,0.89447,0.89455,20460000.0
2009-12-29 23:38:00,0.89448,0.89451,0.89448,0.89451,20460000.0
2009-12-29 23:39:00,0.89382,0.89394,0.89381,0.89391,20460000.0
2009-12-29 23:40:00,0.89401,0.89401,0.89391,0.89401,18290000.0
2009-12-29 23:41:00,0.89393,0.89401,0.89381,0.89401,12120000.0
2009-12-29 23:42:00,0.8939,0.89416,0.8939,0.89406,20420000.0
2009-12-29 23:43:00,0.89411,0.89411,0.89411,0.89411,1100000.0
2009-12-29 23:44:00,0.89418,0.89436,0.89418,0.89428,32920000.0
2009-12-29 23:45:00,0.89426,0.89426,0.89404,0.89404,16460000.0
2009-12-29 23:46:00,0.89402,0.89402,0.89386,0.89386,11310000.0
2009-12-29 23:47:00,0.89383,0.89394,0.89378,0.89393,24440000.0
2009-12-29 23:48:00,0.89394,0.89429,0.89394,0.89405,35470000.0
2009-12-29 23:49:00,0.89404,0.89404,0.89404,0.89404,640000.0
2009-12-29 23:50:00,0.8942,0.89425,0.89418,0.89425,7600000.0
2009-12-29 23:51:00,0.89416,0.89416,0.89406,0.8941,7600000.0
2009-12-29 23:52:00,0.89407,0.89412,0.89407,0.89412,7600000.0
2009-12-29 23:53:00,0.89414,0.89441,0.89407,0.89427,24960000.0
2009-12-29 23:54:00,0.89438,0.8944,0.8943,0.89437,10420000.0
2009-12-29 23:55:00,0.89432,0.89436,0.89429,0.89433,3700000.0
2009-12-29 23:56:00,0.8945,0.89499,0.8945,0.89457,45590000.0
2009-12-29 23:57:00,0.89454,0.89486,0.89445,0.89486,26160000.0
2009-12-29 23:58:00,0.89479,0.89479,0.89462,0.89462,1290000.0
2009-12-29 23:59:00,0.8942,0.89442,0.8942,0.89438,2280000.0
2009-12-30 00:00:00,0.89436,0.89443,0.89423,0.89436,2280000.0
2009-12-30 00:01:00,0.89467,0.89474,0.89467,0.89474,2280000.0
2009-12-30 00:02:00,0.89457,0.89459,0.89443,0.89449,8250000.0
2009-12-30 00:03:00,0.8944,0.89459,0.89357,0.89459,15950000.0
2009-12-30 00:04:00,0.89441,0.89444,0.89441,0.89441,5730000.0
2009-12-30 00:05:00,0.89442,0.89454,0.8944,0.8944,5730000.0
2009-12-30 00:06:00,0.89452,0.89455,0.8945,0.8945,5730000.0
2009-12-30 00:07:00,0.89461,0.89494,0.89461,0.89479,5730000.0
2009-12-30 00:08:00,0.89474,0.89474,0.89454,0.89454,4900000.0
2009-12-30 00:09:00,0.89444,0.89444,0.89409,0.89424,9210000.0
2009-12-30 00:10:00,0.89419,0.89439,0.89412,0.89424,9290000.0
2009-12-30 00:11:00,0.89439,0.89443,0.89437,0.89442,760000.0
2009-12-30 00:12:00,0.89439,0.89439,0.89439,0.89439,760000.0
2009-12-30 00:13:00,0.89451,0.89453,0.89451,0.89453,2790000.0
2009-12-30 00:14:00,0.89441,0.89441,0.89404,0.89409,2790000.0
2009-12-30 00:15:00,0.89444,0.89454,0.89444,0.89444,2790000.0
2009-12-30 00:16:00,0.89439,0.89439,0.89439,0.89439,1700000.0
2009-12-30 00:17:00,0.89442,0.89459,0.89419,0.89459,13590000.0
2009-12-30 00:18:00,0.89474,0.89479,0.89459,0.89474,5070000.0
2009-12-30 00:19:00,0.89469,0.89469,0.89469,0.89469,860000.0
2009-12-30 00:20:00,0.89474,0.89474,0.89464,0.89464,2200000.0
2009-12-30 00:21:00,0.89469,0.89484,0.89464,0.89484,4610000.0
2009-12-30 00:22:00,0.8948,0.8948,0.89475,0.89475,5020000.0
2009-12-30 00:23:00,0.89479,0.89482,0.89474,0.89481,14540000.0
2009-12-30 00:24:00,0.8938,0.89388,0.8938,0.89387,2300000.0
2009-12-30 00:25:00,0.89388,0.89404,0.89388,0.89403,2300000.0
2009-12-30 00:26:00,0.89476,0.89481,0.89476,0.89481,2300000.0
2009-12-30 00:27:00,0.89379,0.894,0.89365,0.89365,2270000.0
2009-12-30 00:28:00,0.89486,0.89491,0.89486,0.89491,2270000.0
2009-12-30 00:29:00,0.89482,0.89491,0.89482,0.89491,2020000.0
2009-12-30 00:30:00,0.89486,0.89491,0.89486,0.89491,2600000.0
2009-12-30 00:31:00,0.89486,0.89491,0.89486,0.89491,1740000.0
2009-12-30 00:32:00,0.89356,0.89363,0.8934,0.8936,680000.0
2009-12-30 00:33:00,0.89486,0.89486,0.89486,0.89486,680000.0
2009-12-30 00:34:00,0.89481,0.89486,0.89476,0.89476,7740000.0
2009-12-30 00:35:00,0.89471,0.89481,0.89462,0.89462,7440000.0
2009-12-30 00:36:00,0.89318,0.89333,0.89297,0.89297,2960000.0
2009-12-30 00:37:00,0.89471,0.89476,0.89471,0.89471,2960000.0
2009-12-30 00:38:00,0.89466,0.89466,0.89466,0.89466,1500000.0
2009-12-30 00:39:00,0.89461,0.89461,0.89456,0.89456,3690000.0
2009-12-30 00:40:00,0.89459,0.89459,0.89456,0.89456,2250000.0
2009-12-30 00:41:00,0.89408,0.89451,0.89406,0.89451,8460000.0
2009-12-30 00:42:00,0.89446,0.89454,0.89428,0.89454,17010000.0
2009-12-30 00:43:00,0.89452,0.89454,0.89446,0.89454,9880000.0
2009-12-30 00:44:00,0.89285,0.89292,0.89277,0.89277,5130000.0
2009-12-30 00:45:00,0.89275,0.89278,0.89273,0.89277,5130000.0
2009-12-30 00:46:00,0.89278,0.89283,0.89278,0.89282,5130000.0
2009-12-30 00:47:00,0.89441,0.89446,0.89424,0.89424,5130000.0
2009-12-30 00:48:00,0.89433,0.89446,0.89411,0.89432,18800000.0
2009-12-30 00:49:00,0.89424,0.89441,0.89421,0.89432,18970000.0
2009-12-30 00:50:00,0.89441,0.89441,0.89441,0.89441,650000.0
2009-12-30 00:51:00,0.89424,0.89424,0.89421,0.89422,8210000.0
2009-12-30 00:52:00,0.89421,0.89421,0.89421,0.89421,1000000.0
2009-12-30 00:53:00,0.89422,0.89422,0.89422,0.89422,1200000.0
2009-12-30 00:54:00,0.89435,0.89446,0.89422,0.89446,22560000.0
2009-12-30 00:55:00,0.89441,0.89446,0.89422,0.89446,19900000.0
2009-12-30 00:56:00,0.89436,0.89456,0.89424,0.89424,31230000.0
2009-12-30 00:57:00,0.89443,0.89476,0.89421,0.89429,26600000.0
2009-12-30 00:58:00,0.89434,0.89439,0.89422,0.89434,15670000.0
2009-12-30 00:59:00,0.89437,0.89461,0.89434,0.89452,16970000.0
2009-12-30 01:00:00,0.89446,0.89456,0.89436,0.89451,12940000.0
2009-12-30 01:01:00,0.89319,0.89369,0.89314,0.89363,590000.0
2009-12-30 01:02:00,0.8936,0.8936,0.89331,0.89331,590000.0
2009-12-30 01:03:00,0.89326,0.89381,0.8932,0.89346,590000.0
2009-12-30 01:04:00,0.89456,0.89456,0.89456,0.89456,590000.0
2009-12-30 01:05:00,0.89374,0.89381,0.89373,0.89376,33600000.0
2009-12-30 01:06:00,0.8937,0.89381,0.89363,0.89366,33600000.0
2009-12-30 01:07:00,0.89461,0.89476,0.89451,0.89476,33600000.0
2009-12-30 01:08:00,0.89469,0.89471,0.89456,0.89461,11050000.0
2009-12-30 01:09:00,0.89466,0.89476,0.89456,0.89461,14520000.0
2009-12-30 01:10:00,0.89456,0.89456,0.89456,0.89456,2100000.0
2009-12-30 01:11:00,0.89451,0.89456,0.89451,0.89456,3060000.0
2009-12-30 01:12:00,0.89352,0.89357,0.89342,0.89343,14260000.0
2009-12-30 01:13:00,0.89346,0.89348,0.89346,0.89346,14260000.0
2009-12-30 01:14:00,0.89451,0.89451,0.89412,0.89421,14260000.0
2009-12-30 01:15:00,0.89426,0.89436,0.89421,0.89436,13800000.0
2009-12-30 01:16:00,0.89446,0.89446,0.89431,0.89431,4900000.0
2009-12-30 01:17:00,0.89432,0.89432,0.89366,0.89412,47060000.0
2009-12-30 01:18:00,0.89415,0.89426,0.89415,0.89426,4140000.0
2009-12-30 01:19:00,0.89421,0.89426,0.89421,0.89421,5900000.0
2009-12-30 01:20:00,0.89404,0.89411,0.89397,0.89411,10670000.0
2009-12-30 01:21:00,0.89401,0.89401,0.89401,0.89401,1400000.0
2009-12-30 01:22:00,0.89391,0.89401,0.89391,0.89391,13900000.0
2009-12-30 01:23:00,0.89401,0.89401,0.89381,0.89391,13660000.0
2009-12-30 01:24:00,0.89396,0.89401,0.89391,0.89401,4140000.0
2009-12-30 01:25:00,0.89411,0.89416,0.89402,0.89416,7000000.0
2009-12-30 01:26:00,0.89394,0.89394,0.89391,0.89391,2540000.0
2009-12-30 01:27:00,0.89392,0.89416,0.89376,0.89376,6290000.0
2009-12-30 01:28:00,0.89378,0.89401,0.89378,0.89392,13770000.0
2009-12-30 01:29:00,0.89386,0.89392,0.89386,0.89392,1740000.0
2009-12-30 01:30:00,0.89401,0.89401,0.89386,0.89386,2900000.0
2009-12-30 01:31:00,0.89366,0.89384,0.89366,0.89376,8210000.0
2009-12-30 01:32:00,0.89365,0.89379,0.89349,0.89372,76030000.0
2009-12-30 01:33:00,0.89369,0.89381,0.89364,0.89376,12970000.0
2009-12-30 01:34:00,0.89371,0.89371,0.89371,0.89371,750000.0
2009-12-30 01:35:00,0.89364,0.89364,0.89316,0.89331,33420000.0
2009-12-30 01:36:00,0.89336,0.89352,0.89311,0.89311,31110000.0
2009-12-30 01:37:00,0.89301,0.89331,0.89301,0.89321,23160000.0
2009-12-30 01:38:00,0.89316,0.89326,0.89316,0.89326,2360000.0
2009-12-30 01:39:00,0.89321,0.89321,0.89306,0.89306,7210000.0
2009-12-30 01:40:00,0.89299,0.89306,0.89281,0.89301,33340000.0
2009-12-30 01:41:00,0.89296,0.89296,0.89282,0.89292,17500000.0
2009-12-30 01:42:00,0.89281,0.89292,0.89271,0.89271,7800000.0
2009-12-30 01:43:00,0.89276,0.89291,0.89276,0.89286,23050000.0
2009-12-30 01:44:00,0.89306,0.89306,0.89291,0.89291,7810000.0
2009-12-30 01:45:00,0.89286,0.89291,0.89286,0.89291,1890000.0
2009-12-30 01:46:00,0.89296,0.89296,0.89291,0.89296,5550000.0
2009-12-30 01:47:00,0.89273,0.89273,0.8925,0.89259,2100000.0
2009-12-30 01:48:00,0.89291,0.89291,0.89291,0.89291,2100000.0
2009-12-30 01:49:00,0.89286,0.89291,0.89286,0.89291,2300000.0
2009-12-30 01:50:00,0.89296,0.89296,0.89296,0.89296,1500000.0
2009-12-30 01:51:00,0.89299,0.89306,0.89291,0.89291,7200000.0
2009-12-30 01:52:00,0.89296,0.89301,0.89291,0.89301,13700000.0
2009-12-30 01:53:00,0.89306,0.89306,0.89306,0.89306,4000000.0
2009-12-30 01:54:00,0.89316,0.89321,0.89316,0.89316,3940000.0
2009-12-30 01:55:00,0.89326,0.89336,0.89321,0.89321,12550000.0
2009-12-30 01:56:00,0.89316,0.89316,0.89316,0.89316,1000000.0
2009-12-30 01:57:00,0.89321,0.89346,0.89321,0.89331,19890000.0
2009-12-30 01:58:00,0.89336,0.89336,0.89326,0.89326,4440000.0
2009-12-30 01:59:00,0.89324,0.89345,0.8932,0.89334,29570000.0
2009-12-30 02:00:00,0.89335,0.89346,0.89311,0.89336,36210000.0
2009-12-30 02:01:00,0.89331,0.89391,0.89321,0.89371,46280000.0
2009-12-30 02:02:00,0.89366,0.89371,0.89341,0.89341,34100000.0
2009-12-30 02:03:00,0.89331,0.89396,0.89331,0.89361,41030000.0
2009-12-30 02:04:00,0.89363,0.89401,0.89363,0.89386,28780000.0
2009-12-30 02:05:00,0.89388,0.89406,0.89381,0.89391,8710000.0
2009-12-30 02:06:00,0.89384,0.89396,0.89376,0.89381,27350000.0
2009-12-30 02:07:00,0.89386,0.89386,0.89381,0.89381,11140000.0
2009-12-30 02:08:00,0.89386,0.89406,0.89336,0.89376,44930000.0
2009-12-30 02:09:00,0.89371,0.89381,0.89356,0.89381,31870000.0
2009-12-30 02:10:00,0.89386,0.89386,0.89356,0.89371,19810000.0
2009-12-30 02:11:00,0.89366,0.89366,0.89366,0.89366,1300000.0
2009-12-30 02:12:00,0.89371,0.89371,0.89356,0.89356,4230000.0
2009-12-30 02:13:00,0.89361,0.89361,0.89361,0.89361,660000.0
2009-12-30 02:14:00,0.89263,0.89263,0.89235,0.89235,3600000.0
2009-12-30 02:15:00,0.89234,0.89244,0.89232,0.89239,3600000.0
2009-12-30 02:16:00,0.89238,0.89238,0.89214,0.89214,3600000.0
2009-12-30 02:17:00,0.89356,0.89356,0.89351,0.89351,3600000.0
2009-12-30 02:18:00,0.89356,0.89356,0.89336,0.89341,8700000.0
2009-12-30 02:19:00,0.89346,0.89346,0.89341,0.89346,3800000.0
2009-12-30 02:20:00,0.89351,0.89356,0.89346,0.89346,7680000.0
2009-12-30 02:21:00,0.89351,0.89361,0.89351,0.89361,3850000.0
2009-12-30 02:22:00,0.89356,0.89366,0.89356,0.89366,2950000.0
2009-12-30 02:23:00,0.89361,0.89381,0.89346,0.89381,29510000.0
2009-12-30 02:24:00,0.89376,0.89381,0.89376,0.89381,1640000.0
2009-12-30 02:25:00,0.89376,0.89376,0.89366,0.89371,9820000.0
2009-12-30 02:26:00,0.89113,0.89136,0.89105,0.89119,5790000.0
2009-12-30 02:27:00,0.89366,0.89366,0.89356,0.89356,5790000.0
2009-12-30 02:28:00,0.89346,0.89351,0.89341,0.89341,4690000.0
2009-12-30 02:29:00,0.89346,0.89356,0.89346,0.89346,9300000.0
2009-12-30 02:30:00,0.89341,0.89341,0.89336,0.89336,2600000.0
2009-12-30 02:31:00,0.89326,0.89326,0.89306,0.89321,17230000.0
2009-12-30 02:32:00,0.89326,0.89331,0.89316,0.89316,8100000.0
2009-12-30 02:33:00,0.89316,0.89336,0.89316,0.89326,15180000.0
2009-12-30 02:34:00,0.89321,0.89326,0.89316,0.89316,19380000.0
2009-12-30 02:35:00,0.89309,0.89311,0.89286,0.89306,43700000.0
2009-12-30 02:36:00,0.89301,0.89301,0.89281,0.89286,20260000.0
2009-12-30 02:37:00,0.89281,0.89296,0.89281,0.89291,7360000.0
2009-12-30 02:38:00,0.89286,0.89291,0.89286,0.89291,9760000.0
2009-12-30 02:39:00,0.89111,0.89137,0.89108,0.89134,11730000.0
2009-12-30 02:40:00,0.89286,0.89296,0.89286,0.89286,11730000.0
2009-12-30 02:41:00,0.89291,0.89296,0.89286,0.89296,15010000.0
2009-12-30 02:42:00,0.89291,0.89291,0.89286,0.89291,2200000.0
2009-12-30 02:43:00,0.89286,0.89286,0.89276,0.89281,4800000.0
2009-12-30 02:44:00,0.89276,0.89281,0.89276,0.89281,5520000.0
2009-12-30 02:45:00,0.89286,0.89296,0.89276,0.89281,15780000.0
2009-12-30 02:46:00,0.89136,0.89136,0.89108,0.89108,10280000.0
2009-12-30 02:47:00,0.89276,0.89276,0.89266,0.89276,10280000.0
2009-12-30 02:48:00,0.89271,0.89271,0.89256,0.89266,27460000.0
2009-12-30 02:49:00,0.89272,0.89286,0.89256,0.89271,34240000.0
2009-12-30 02:50:00,0.89266,0.89266,0.89256,0.89261,4480000.0
2009-12-30 02:51:00,0.89263,0.89276,0.89256,0.89266,36440000.0
2009-12-30 02:52:00,0.89267,0.89271,0.89256,0.89261,28210000.0
2009-12-30 02:53:00,0.89256,0.89286,0.89256,0.89271,14410000.0
2009-12-30 02:54:00,0.89276,0.89296,0.89271,0.89291,26950000.0
2009-12-30 02:55:00,0.89286,0.89302,0.89271,0.89281,36820000.0
2009-12-30 02:56:00,0.89276,0.89276,0.89261,0.89266,10310000.0
2009-12-30 02:57:00,0.89264,0.89276,0.89256,0.89276,15080000.0
2009-12-30 02:58:00,0.89271,0.89271,0.89271,0.89271,2300000.0
2009-12-30 02:59:00,0.89266,0.89271,0.89261,0.89261,5530000.0
2009-12-30 03:00:00,0.89264,0.89271,0.89261,0.89261,10700000.0
2009-12-30 03:01:00,0.89266,0.89281,0.89266,0.89266,13590000.0
2009-12-30 03:02:00,0.89261,0.89261,0.89261,0.89261,870000.0
2009-12-30 03:03:00,0.89264,0.89266,0.89261,0.89266,8560000.0
2009-12-30 03:04:00,0.89271,0.89271,0.89266,0.89266,2590000.0
2009-12-30 03:05:00,0.89261,0.89271,0.89256,0.89266,21000000.0
2009-12-30 03:06:00,0.89264,0.89264,0.89264,0.89264,1000000.0
2009-12-30 03:07:00,0.89269,0.89274,0.89259,0.89274,28030000.0
2009-12-30 03:08:00,0.89269,0.89269,0.89255,0.89259,11180000.0
2009-12-30 03:09:00,0.89264,0.89274,0.89259,0.89274,8020000.0
2009-12-30 03:10:00,0.89269,0.89306,0.89269,0.89286,27070000.0
2009-12-30 03:11:00,0.89281,0.89281,0.89271,0.89281,12710000.0
2009-12-30 03:12:00,0.89276,0.89276,0.89266,0.89266,3800000.0
2009-12-30 03:13:00,0.89133,0.89136,0.89133,0.89133,21910000.0
2009-12-30 03:14:00,0.89261,0.89261,0.89246,0.89246,21910000.0
2009-12-30 03:15:00,0.89251,0.89261,0.89251,0.89251,16690000.0
2009-12-30 03:16:00,0.89248,0.89251,0.89226,0.89226,19530000.0
2009-12-30 03:17:00,0.89221,0.89221,0.89211,0.89221,5810000.0
2009-12-30 03:18:00,0.89216,0.89216,0.89216,0.89216,630000.0
2009-12-30 03:19:00,0.89226,0.89236,0.89211,0.89216,49370000.0
2009-12-30 03:20:00,0.89226,0.89226,0.89186,0.89186,18660000.0
2009-12-30 03:21:00,0.89191,0.89191,0.89156,0.89157,26590000.0
2009-12-30 03:22:00,0.89156,0.89167,0.89132,0.89162,61680000.0
2009-12-30 03:23:00,0.89152,0.89157,0.89132,0.89146,35200000.0
2009-12-30 03:24:00,0.89141,0.89166,0.89141,0.89151,32260000.0
2009-12-30 03:25:00,0.89146,0.89156,0.89126,0.89126,16800000.0
2009-12-30 03:26:00,0.89136,0.89152,0.89116,0.89136,65380000.0
2009-12-30 03:27:00,0.89137,0.89137,0.89136,0.89136,1980000.0
2009-12-30 03:28:00,0.89131,0.89136,0.89126,0.89126,6700000.0
2009-12-30 03:29:00,0.89121,0.89121,0.89106,0.89116,11130000.0
2009-12-30 03:30:00,0.89114,0.89126,0.89106,0.89111,18750000.0
2009-12-30 03:31:00,0.89116,0.89116,0.89091,0.89096,30000000.0
2009-12-30 03:32:00,0.89101,0.89106,0.89066,0.89096,29280000.0
2009-12-30 03:33:00,0.89101,0.89101,0.89066,0.89086,29060000.0
2009-12-30 03:34:00,0.89081,0.89081,0.89071,0.89071,4950000.0
2009-12-30 03:35:00,0.89066,0.89096,0.89056,0.89091,44960000.0
2009-12-30 03:36:00,0.89086,0.89091,0.89081,0.89091,5370000.0
2009-12-30 03:37:00,0.89096,0.89116,0.89096,0.89111,26010000.0
2009-12-30 03:38:00,0.89116,0.89131,0.89096,0.89126,37150000.0
2009-12-30 03:39:00,0.89121,0.89151,0.89121,0.89146,12780000.0
2009-12-30 03:40:00,0.89141,0.89146,0.89136,0.89141,10000000.0
2009-12-30 03:41:00,0.89136,0.89141,0.89136,0.89136,4100000.0
2009-12-30 03:42:00,0.89141,0.89151,0.89141,0.89151,8500000.0
2009-12-30 03:43:00,0.89146,0.89146,0.89146,0.89146,1500000.0
2009-12-30 03:44:00,0.89141,0.89141,0.89131,0.89131,8000000.0
2009-12-30 03:45:00,0.89136,0.89151,0.89136,0.89151,11400000.0
2009-12-30 03:46:00,0.89146,0.89146,0.89121,0.89121,15840000.0
2009-12-30 03:47:00,0.89112,0.89138,0.89106,0.89138,12210000.0
2009-12-30 03:48:00,0.89136,0.89151,0.89116,0.89151,23970000.0
2009-12-30 03:49:00,0.89144,0.89144,0.89131,0.89131,3180000.0
2009-12-30 03:50:00,0.89126,0.89141,0.89126,0.89141,3900000.0
2009-12-30 03:51:00,0.89126,0.89146,0.89126,0.89146,7600000.0
2009-12-30 03:52:00,0.8916,0.8916,0.89147,0.89147,850000.0
2009-12-30 03:53:00,0.89151,0.89151,0.89151,0.89151,850000.0
2009-12-30 03:54:00,0.89146,0.89166,0.89146,0.89156,8240000.0
2009-12-30 03:55:00,0.89161,0.89167,0.89151,0.89156,16330000.0
2009-12-30 03:56:00,0.89161,0.89171,0.89161,0.89171,3200000.0
2009-12-30 03:57:00,0.89161,0.89181,0.89156,0.89161,48160000.0
2009-12-30 03:58:00,0.89156,0.89181,0.89156,0.89176,10670000.0
2009-12-30 03:59:00,0.89134,0.89142,0.89125,0.89129,14580000.0
2009-12-30 04:00:00,0.89171,0.89176,0.89161,0.89166,14580000.0
2009-12-30 04:01:00,0.89171,0.89171,0.89146,0.89161,28230000.0
2009-12-30 04:02:00,0.89146,0.89151,0.89126,0.89126,22830000.0
2009-12-30 04:03:00,0.89131,0.89131,0.89121,0.89126,6170000.0
2009-12-30 04:04:00,0.89131,0.89131,0.89121,0.89126,5200000.0
2009-12-30 04:05:00,0.89131,0.89141,0.89131,0.89141,5910000.0
2009-12-30 04:06:00,0.89136,0.89141,0.89126,0.89126,12330000.0
2009-12-30 04:07:00,0.89121,0.89141,0.89116,0.89136,13940000.0
2009-12-30 04:08:00,0.89141,0.89151,0.89131,0.89151,9850000.0
2009-12-30 04:09:00,0.89146,0.89155,0.89136,0.89146,23340000.0
2009-12-30 04:10:00,0.89077,0.89077,0.89054,0.89068,1400000.0
2009-12-30 04:11:00,0.89141,0.89141,0.89141,0.89141,1400000.0
2009-12-30 04:12:00,0.89146,0.89156,0.89141,0.89146,9960000.0
2009-12-30 04:13:00,0.89151,0.89151,0.89146,0.89146,4100000.0
2009-12-30 04:14:00,0.89071,0.89074,0.89066,0.89066,3540000.0
2009-12-30 04:15:00,0.89156,0.89156,0.89146,0.89146,3540000.0
2009-12-30 04:16:00,0.89151,0.89151,0.89151,0.89151,820000.0
2009-12-30 04:17:00,0.89086,0.89102,0.89078,0.89084,2700000.0
2009-12-30 04:19:00,0.89156,0.89161,0.89156,0.89161,2700000.0
2009-12-30 04:20:00,0.89156,0.89156,0.89141,0.89141,8820000.0
2009-12-30 04:21:00,0.89146,0.89156,0.89146,0.89156,5750000.0
2009-12-30 04:22:00,0.89051,0.89058,0.89044,0.89056,5960000.0
2009-12-30 04:23:00,0.89054,0.89084,0.89053,0.89077,5960000.0
2009-12-30 04:24:00,0.89151,0.89161,0.89151,0.89156,5960000.0
2009-12-30 04:25:00,0.89151,0.89151,0.89151,0.89151,1100000.0
2009-12-30 04:26:00,0.89146,0.89156,0.89146,0.89151,5060000.0
2009-12-30 04:27:00,0.89146,0.89156,0.89146,0.89151,11660000.0
2009-12-30 04:28:00,0.89156,0.89156,0.89141,0.89146,17020000.0
2009-12-30 04:29:00,0.89151,0.89151,0.89141,0.89146,5510000.0
2009-12-30 04:30:00,0.89151,0.89166,0.89141,0.89161,40310000.0
2009-12-30 04:31:00,0.89082,0.89082,0.89069,0.89069,1600000.0
2009-12-30 04:32:00,0.89166,0.89166,0.89166,0.89166,1600000.0
2009-12-30 04:33:00,0.89161,0.89166,0.89152,0.89152,20000000.0
2009-12-30 04:34:00,0.89156,0.89166,0.89151,0.89151,14120000.0
2009-12-30 04:35:00,0.89157,0.89166,0.89151,0.89166,20880000.0
2009-12-30 04:36:00,0.89171,0.89171,0.89171,0.89171,1300000.0
2009-12-30 04:37:00,0.89181,0.89191,0.89181,0.89191,5320000.0
2009-12-30 04:38:00,0.89186,0.89186,0.89186,0.89186,570000.0
2009-12-30 04:39:00,0.89191,0.89191,0.89186,0.89186,2900000.0
2009-12-30 04:40:00,0.89027,0.89048,0.89027,0.89037,18450000.0
2009-12-30 04:41:00,0.89192,0.89209,0.89186,0.89186,18450000.0
2009-12-30 04:42:00,0.89181,0.89186,0.89166,0.89176,34890000.0
2009-12-30 04:43:00,0.89175,0.89175,0.89161,0.89166,9200000.0
2009-12-30 04:44:00,0.89171,0.89176,0.89163,0.89171,20020000.0
2009-12-30 04:45:00,0.89052,0.89061,0.89044,0.89061,1800000.0
2009-12-30 04:46:00,0.89166,0.89166,0.89166,0.89166,1800000.0
2009-12-30 04:47:00,0.89159,0.89176,0.89159,0.89176,11530000.0
2009-12-30 04:48:00,0.89171,0.89171,0.89166,0.89171,5500000.0
2009-12-30 04:49:00,0.89156,0.89171,0.89156,0.89166,13100000.0
2009-12-30 04:50:00,0.89171,0.89174,0.89156,0.89156,13010000.0
2009-12-30 04:51:00,0.89161,0.89171,0.89161,0.89166,8600000.0
2009-12-30 04:52:00,0.89171,0.89171,0.89161,0.89161,3310000.0
2009-12-30 04:53:00,0.89157,0.89157,0.89151,0.89151,4490000.0
2009-12-30 04:54:00,0.89146,0.89156,0.89146,0.89152,5100000.0
2009-12-30 04:55:00,0.89146,0.89151,0.89146,0.89146,6510000.0
2009-12-30 04:56:00,0.89148,0.89171,0.89148,0.89171,13860000.0
2009-12-30 04:57:00,0.89166,0.89166,0.89161,0.89161,3700000.0
2009-12-30 04:58:00,0.89153,0.89156,0.89136,0.89151,35070000.0
2009-12-30 04:59:00,0.89146,0.89156,0.89136,0.89141,31690000.0
2009-12-30 05:00:00,0.89129,0.89141,0.89086,0.89101,54950000.0
2009-12-30 05:01:00,0.89102,0.89106,0.89066,0.89076,34210000.0
2009-12-30 05:02:00,0.89081,0.89081,0.89076,0.89076,3100000.0
2009-12-30 05:03:00,0.89108,0.89116,0.89104,0.89112,2800000.0
2009-12-30 05:04:00,0.89081,0.89081,0.89081,0.89081,2800000.0
2009-12-30 05:05:00,0.89076,0.89081,0.89076,0.89076,3530000.0
2009-12-30 05:06:00,0.89079,0.89086,0.89079,0.89086,1980000.0
2009-12-30 05:07:00,0.89076,0.89091,0.89068,0.89091,12020000.0
2009-12-30 05:08:00,0.89086,0.89096,0.89081,0.89096,5540000.0
2009-12-30 05:09:00,0.89091,0.89091,0.89091,0.89091,1400000.0
2009-12-30 05:10:00,0.89086,0.89086,0.89066,0.89081,15620000.0
2009-12-30 05:11:00,0.89086,0.89086,0.89061,0.89061,10300000.0
2009-12-30 05:12:00,0.89068,0.89081,0.89066,0.89076,9700000.0
2009-12-30 05:13:00,0.89128,0.89131,0.89079,0.89087,1100000.0
2009-12-30 05:14:00,0.89081,0.89081,0.89081,0.89081,1100000.0
2009-12-30 05:15:00,0.89078,0.89096,0.89076,0.89091,13210000.0
2009-12-30 05:16:00,0.89093,0.89101,0.89081,0.89101,14120000.0
2009-12-30 05:17:00,0.89096,0.89116,0.89091,0.89096,31880000.0
2009-12-30 05:18:00,0.8908,0.89104,0.8908,0.89104,15930000.0
2009-12-30 05:19:00,0.89101,0.89101,0.89086,0.89086,15930000.0
2009-12-30 05:20:00,0.89083,0.89088,0.89033,0.89061,50520000.0
2009-12-30 05:21:00,0.89108,0.89108,0.89103,0.89106,11470000.0
2009-12-30 05:22:00,0.89071,0.89071,0.89056,0.89071,11470000.0
2009-12-30 05:23:00,0.89068,0.89106,0.89066,0.89091,27380000.0
2009-12-30 05:24:00,0.89098,0.89116,0.89096,0.89106,36150000.0
2009-12-30 05:25:00,0.89113,0.89116,0.89111,0.89116,7000000.0
2009-12-30 05:26:00,0.89121,0.89131,0.89121,0.89131,6300000.0
2009-12-30 05:27:00,0.89128,0.89128,0.89126,0.89126,2580000.0
2009-12-30 05:28:00,0.89136,0.89136,0.89116,0.89131,18330000.0
2009-12-30 05:29:00,0.89126,0.89129,0.89112,0.89112,12500000.0
2009-12-30 05:30:00,0.89111,0.89111,0.89086,0.89096,15030000.0
2009-12-30 05:31:00,0.89093,0.89093,0.89081,0.89081,4100000.0
2009-12-30 05:32:00,0.89076,0.89086,0.89076,0.89086,7300000.0
2009-12-30 05:33:00,0.89083,0.89083,0.89081,0.89081,3070000.0
2009-12-30 05:34:00,0.89083,0.89091,0.89066,0.89066,25780000.0
2009-12-30 05:35:00,0.89063,0.89063,0.89046,0.89046,3730000.0
2009-12-30 05:36:00,0.89041,0.89046,0.89026,0.89046,29590000.0
2009-12-30 05:37:00,0.89041,0.89046,0.89036,0.89041,12100000.0
2009-12-30 05:38:00,0.89038,0.89041,0.89031,0.89036,19980000.0
2009-12-30 05:39:00,0.89038,0.89048,0.89038,0.89048,11000000.0
2009-12-30 05:40:00,0.89043,0.89064,0.89043,0.89053,20570000.0
2009-12-30 05:41:00,0.89058,0.89058,0.89051,0.89051,5560000.0
2009-12-30 05:42:00,0.89046,0.89046,0.89046,0.89046,960000.0
2009-12-30 05:43:00,0.89048,0.89053,0.89048,0.89053,1730000.0
2009-12-30 05:44:00,0.89049,0.89068,0.89038,0.89068,27730000.0
2009-12-30 05:45:00,0.89061,0.89076,0.89056,0.89076,11500000.0
2009-12-30 05:46:00,0.89078,0.89116,0.89078,0.89116,13630000.0
2009-12-30 05:47:00,0.89106,0.89136,0.89106,0.89121,15540000.0
2009-12-30 05:48:00,0.89123,0.89126,0.89116,0.89116,6700000.0
2009-12-30 05:49:00,0.89118,0.89121,0.89118,0.89121,2400000.0
2009-12-30 05:50:00,0.89116,0.89116,0.89106,0.89106,8270000.0
2009-12-30 05:51:00,0.89108,0.89131,0.89106,0.89106,17900000.0
2009-12-30 05:52:00,0.89108,0.89121,0.89108,0.89111,26570000.0
2009-12-30 05:53:00,0.89113,0.89131,0.89113,0.89131,7410000.0
2009-12-30 05:54:00,0.89038,0.89041,0.89014,0.89018,3800000.0
2009-12-30 05:55:00,0.89019,0.89019,0.89006,0.89009,3800000.0
2009-12-30 05:56:00,0.89133,0.89133,0.89131,0.89131,3800000.0
2009-12-30 05:57:00,0.89135,0.89146,0.89126,0.89131,15900000.0
2009-12-30 05:58:00,0.89008,0.89008,0.89005,0.89005,29690000.0
2009-12-30 05:59:00,0.89126,0.89131,0.89111,0.89121,29690000.0
2009-12-30 06:00:00,0.89123,0.89126,0.89111,0.89116,8700000.0
2009-12-30 06:01:00,0.89121,0.89121,0.89116,0.89121,9100000.0
2009-12-30 06:02:00,0.89122,0.89126,0.89121,0.89126,15170000.0
2009-12-30 06:03:00,0.89123,0.89136,0.89116,0.89126,32920000.0
2009-12-30 06:04:00,0.89128,0.8914,0.89126,0.89136,18100000.0
2009-12-30 06:05:00,0.89133,0.89148,0.89131,0.89143,9720000.0
2009-12-30 06:06:00,0.89146,0.89153,0.89143,0.89143,12010000.0
2009-12-30 06:07:00,0.89146,0.89146,0.89131,0.89136,16640000.0
2009-12-30 06:08:00,0.89131,0.89146,0.89111,0.89111,35940000.0
2009-12-30 06:09:00,0.89108,0.89127,0.89106,0.89126,18090000.0
2009-12-30 06:10:00,0.89127,0.89142,0.89126,0.89142,55330000.0
2009-12-30 06:11:00,0.89067,0.89072,0.89061,0.89061,5750000.0
2009-12-30 06:12:00,0.89141,0.89142,0.89136,0.89142,5750000.0
2009-12-30 06:13:00,0.89143,0.89147,0.89091,0.89101,35570000.0
2009-12-30 06:14:00,0.89102,0.89121,0.89102,0.89106,24300000.0
2009-12-30 06:15:00,0.89116,0.89126,0.89116,0.89126,4170000.0
2009-12-30 06:16:00,0.89121,0.89121,0.89086,0.89096,33940000.0
2009-12-30 06:17:00,0.89091,0.89096,0.89091,0.89096,1790000.0
2009-12-30 06:18:00,0.89101,0.89116,0.89101,0.89116,11040000.0
2009-12-30 06:19:00,0.89111,0.89111,0.89111,0.89111,1600000.0
2009-12-30 06:20:00,0.89085,0.89094,0.89078,0.89085,5810000.0
2009-12-30 06:21:00,0.89082,0.8909,0.89082,0.89087,5810000.0
2009-12-30 06:22:00,0.89108,0.89111,0.89106,0.89106,5810000.0
2009-12-30 06:23:00,0.89103,0.89103,0.89086,0.89086,5270000.0
2009-12-30 06:24:00,0.89083,0.89101,0.89076,0.89091,22500000.0
2009-12-30 06:25:00,0.89086,0.89086,0.89086,0.89086,1000000.0
2009-12-30 06:26:00,0.89081,0.89086,0.89081,0.89081,5800000.0
2009-12-30 06:27:00,0.89076,0.89076,0.89066,0.89066,6440000.0
2009-12-30 06:28:00,0.89071,0.89086,0.89071,0.89086,9090000.0
2009-12-30 06:29:00,0.89081,0.89091,0.89081,0.89086,15080000.0
2009-12-30 06:30:00,0.89081,0.89086,0.89081,0.89086,2380000.0
2009-12-30 06:31:00,0.89091,0.89097,0.8909,0.89095,5140000.0
2009-12-30 06:32:00,0.89081,0.89087,0.89081,0.89086,5140000.0
2009-12-30 06:33:00,0.89083,0.89083,0.89061,0.89061,15560000.0
2009-12-30 06:34:00,0.89058,0.89058,0.89046,0.89051,12300000.0
2009-12-30 06:35:00,0.89052,0.89066,0.89047,0.89066,13270000.0
2009-12-30 06:36:00,0.89061,0.89066,0.89061,0.89061,5090000.0
2009-12-30 06:37:00,0.89063,0.89066,0.89061,0.89066,6950000.0
2009-12-30 06:38:00,0.89068,0.89071,0.89066,0.89066,4200000.0
2009-12-30 06:39:00,0.89078,0.89081,0.89054,0.8907,3000000.0
2009-12-30 06:40:00,0.89071,0.89075,0.89071,0.89075,3000000.0
2009-12-30 06:41:00,0.89065,0.89075,0.89065,0.89065,4580000.0
2009-12-30 06:42:00,0.8907,0.8907,0.89061,0.89066,11840000.0
2009-12-30 06:43:00,0.89071,0.89071,0.89056,0.89056,14640000.0
2009-12-30 06:44:00,0.89061,0.89066,0.89056,0.89066,10020000.0
2009-12-30 06:45:00,0.89061,0.89066,0.89056,0.89061,26610000.0
2009-12-30 06:46:00,0.89056,0.89066,0.89056,0.89056,13060000.0
2009-12-30 06:47:00,0.89059,0.89061,0.89051,0.89051,18280000.0
2009-12-30 06:48:00,0.89056,0.89056,0.89051,0.89056,6160000.0
2009-12-30 06:49:00,0.89051,0.89051,0.89036,0.89046,25730000.0
2009-12-30 06:50:00,0.89049,0.89052,0.89046,0.89052,8650000.0
2009-12-30 06:51:00,0.89051,0.89051,0.89036,0.89036,5900000.0
2009-12-30 06:52:00,0.89039,0.89041,0.89036,0.89041,6280000.0
2009-12-30 06:53:00,0.89083,0.89088,0.89055,0.89055,18390000.0
2009-12-30 06:54:00,0.89039,0.89041,0.89025,0.89031,18390000.0
2009-12-30 06:55:00,0.89029,0.89031,0.89016,0.89021,20000000.0
2009-12-30 06:56:00,0.89016,0.89026,0.89016,0.89022,13780000.0
2009-12-30 06:57:00,0.89021,0.89033,0.8901,0.89022,13010000.0
2009-12-30 06:58:00,0.89021,0.89021,0.89021,0.89021,970000.0
2009-12-30 06:59:00,0.89019,0.89033,0.89016,0.89033,9350000.0
2009-12-30 07:00:00,0.89031,0.89041,0.89022,0.89033,9900000.0
2009-12-30 07:01:00,0.89035,0.89036,0.89033,0.89036,7200000.0
2009-12-30 07:02:00,0.89031,0.89031,0.89028,0.89031,5760000.0
2009-12-30 07:03:00,0.89034,0.89041,0.89034,0.89041,5650000.0
2009-12-30 07:04:00,0.89096,0.89096,0.89083,0.89084,5300000.0
2009-12-30 07:05:00,0.89044,0.89051,0.89044,0.89051,5300000.0
2009-12-30 07:06:00,0.89046,0.89046,0.89026,0.89036,41140000.0
2009-12-30 07:07:00,0.89039,0.89046,0.89031,0.89046,12490000.0
2009-12-30 07:08:00,0.89047,0.89063,0.89047,0.89056,16390000.0
2009-12-30 07:09:00,0.89061,0.89066,0.89061,0.89066,2570000.0
2009-12-30 07:10:00,0.89071,0.89071,0.89071,0.89071,1100000.0
2009-12-30 07:11:00,0.89066,0.89066,0.89066,0.89066,1800000.0
2009-12-30 07:12:00,0.89069,0.89081,0.89041,0.89056,35840000.0
2009-12-30 07:13:00,0.89061,0.89061,0.89061,0.89061,1300000.0
2009-12-30 07:14:00,0.89056,0.89056,0.89046,0.89046,7750000.0
2009-12-30 07:15:00,0.89044,0.89056,0.89041,0.89056,9620000.0
2009-12-30 07:16:00,0.89058,0.89086,0.89058,0.89061,29300000.0
2009-12-30 07:17:00,0.89066,0.89081,0.89066,0.89076,14870000.0
2009-12-30 07:18:00,0.89071,0.89086,0.89071,0.89086,6020000.0
2009-12-30 07:19:00,0.89091,0.89101,0.89091,0.89101,1420000.0
2009-12-30 07:20:00,0.89082,0.89109,0.89081,0.89091,16300000.0
2009-12-30 07:21:00,0.89175,0.89219,0.89175,0.89212,10610000.0
2009-12-30 07:22:00,0.89211,0.89214,0.89204,0.89205,10610000.0
2009-12-30 07:23:00,0.89202,0.8921,0.89185,0.89192,10610000.0
2009-12-30 07:24:00,0.89094,0.89106,0.89094,0.89101,10610000.0
2009-12-30 07:25:00,0.89196,0.89196,0.89182,0.8919,960000.0
2009-12-30 07:26:00,0.89096,0.89096,0.89096,0.89096,960000.0
2009-12-30 07:27:00,0.89099,0.89121,0.89086,0.89111,42420000.0
2009-12-30 07:28:00,0.89104,0.89106,0.89057,0.89091,40790000.0
2009-12-30 07:29:00,0.89155,0.89155,0.89141,0.89153,12510000.0
2009-12-30 07:30:00,0.89092,0.89111,0.89092,0.89101,12510000.0
2009-12-30 07:31:00,0.89098,0.89106,0.89096,0.89101,10640000.0
2009-12-30 07:32:00,0.89102,0.89106,0.89096,0.89096,7500000.0
2009-12-30 07:33:00,0.89101,0.89111,0.89101,0.89106,13220000.0
2009-12-30 07:34:00,0.89101,0.89106,0.89101,0.89106,3760000.0
2009-12-30 07:35:00,0.89184,0.89201,0.89184,0.89201,10380000.0
2009-12-30 07:36:00,0.892,0.892,0.89171,0.89171,10380000.0
2009-12-30 07:37:00,0.89173,0.89175,0.89151,0.89155,10380000.0
2009-12-30 07:38:00,0.89101,0.89106,0.89091,0.89091,10380000.0
2009-12-30 07:39:00,0.89081,0.89091,0.89061,0.89076,44850000.0
2009-12-30 07:40:00,0.89087,0.89106,0.89046,0.89051,36190000.0
2009-12-30 07:41:00,0.89055,0.89066,0.89051,0.89056,23020000.0
2009-12-30 07:42:00,0.89061,0.89083,0.89061,0.89083,13740000.0
2009-12-30 07:43:00,0.89071,0.89091,0.89071,0.89091,36720000.0
2009-12-30 07:44:00,0.89084,0.89084,0.89081,0.89081,3600000.0
2009-12-30 07:45:00,0.89086,0.89086,0.89081,0.89081,6590000.0
2009-12-30 07:46:00,0.89083,0.89086,0.89076,0.89076,6720000.0
2009-12-30 07:47:00,0.89175,0.89181,0.89175,0.89181,8750000.0
2009-12-30 07:48:00,0.89073,0.89073,0.89061,0.89066,8750000.0
2009-12-30 07:49:00,0.89061,0.89061,0.89046,0.89048,12310000.0
2009-12-30 07:50:00,0.89056,0.89096,0.89056,0.89076,21760000.0
2009-12-30 07:51:00,0.89073,0.89094,0.89066,0.89094,45610000.0
2009-12-30 07:52:00,0.89095,0.89102,0.89076,0.89081,53790000.0
2009-12-30 07:53:00,0.89096,0.89101,0.89061,0.89061,37120000.0
2009-12-30 07:54:00,0.89071,0.89071,0.89061,0.89071,6800000.0
2009-12-30 07:55:00,0.89073,0.89076,0.89071,0.89071,5990000.0
2009-12-30 07:56:00,0.89072,0.89081,0.89072,0.89076,5190000.0
2009-12-30 07:57:00,0.89192,0.892,0.89192,0.89198,3970000.0
2009-12-30 07:58:00,0.89073,0.89073,0.89071,0.89071,3970000.0
2009-12-30 07:59:00,0.89078,0.89086,0.89076,0.89086,13530000.0
2009-12-30 08:00:00,0.89081,0.89081,0.89071,0.89076,14820000.0
2009-12-30 08:01:00,0.89077,0.89091,0.89077,0.89087,24280000.0
2009-12-30 08:02:00,0.89088,0.89098,0.89083,0.89098,29760000.0
2009-12-30 08:03:00,0.89096,0.89096,0.89096,0.89096,1600000.0
2009-12-30 08:04:00,0.89093,0.89093,0.89091,0.89091,4650000.0
2009-12-30 08:05:00,0.89087,0.89091,0.89086,0.89091,5000000.0
2009-12-30 08:06:00,0.89093,0.89101,0.89091,0.89096,19600000.0
2009-12-30 08:07:00,0.89091,0.89106,0.89091,0.89101,20590000.0
2009-12-30 08:08:00,0.89106,0.89116,0.89106,0.89111,9940000.0
2009-12-30 08:09:00,0.89106,0.89116,0.89106,0.89116,6900000.0
2009-12-30 08:10:00,0.89118,0.89136,0.89118,0.89131,15640000.0
2009-12-30 08:11:00,0.89133,0.89136,0.89126,0.89126,6660000.0
2009-12-30 08:12:00,0.89128,0.89131,0.89128,0.89131,3500000.0
2009-12-30 08:13:00,0.89128,0.89131,0.89126,0.89131,4510000.0
2009-12-30 08:14:00,0.89136,0.89161,0.89131,0.89156,20750000.0
2009-12-30 08:15:00,0.89159,0.89161,0.89156,0.89156,5900000.0
2009-12-30 08:16:00,0.89151,0.89161,0.89151,0.89161,16060000.0
2009-12-30 08:17:00,0.89171,0.89181,0.89171,0.89181,10120000.0
2009-12-30 08:18:00,0.89184,0.89206,0.89161,0.89166,42960000.0
2009-12-30 08:19:00,0.8918,0.89201,0.8918,0.89191,25940000.0
2009-12-30 08:20:00,0.89195,0.89201,0.89181,0.89181,21060000.0
2009-12-30 08:21:00,0.89186,0.89231,0.89186,0.89216,52350000.0
2009-12-30 08:22:00,0.8922,0.89221,0.89207,0.89211,17410000.0
2009-12-30 08:23:00,0.89206,0.89216,0.89191,0.89201,28950000.0
2009-12-30 08:24:00,0.89196,0.89196,0.89196,0.89196,1300000.0
2009-12-30 08:25:00,0.89193,0.89196,0.89191,0.89196,5700000.0
2009-12-30 08:26:00,0.89186,0.89196,0.89171,0.89176,29190000.0
2009-12-30 08:27:00,0.89175,0.89181,0.89166,0.89171,11200000.0
2009-12-30 08:28:00,0.89166,0.89166,0.89146,0.89161,32570000.0
2009-12-30 08:29:00,0.89156,0.89161,0.89149,0.89161,10160000.0
2009-12-30 08:30:00,0.8916,0.89211,0.89156,0.89191,45080000.0
2009-12-30 08:31:00,0.89186,0.89186,0.89171,0.89171,8400000.0
2009-12-30 08:32:00,0.89161,0.89211,0.89154,0.89201,28280000.0
2009-12-30 08:33:00,0.89196,0.89201,0.89181,0.89186,16430000.0
2009-12-30 08:34:00,0.89295,0.89298,0.89286,0.89286,48820000.0
2009-12-30 08:35:00,0.8919,0.89207,0.8919,0.89206,48820000.0
2009-12-30 08:36:00,0.89207,0.89207,0.89176,0.89181,15150000.0
2009-12-30 08:37:00,0.89176,0.89176,0.89161,0.89161,23320000.0
2009-12-30 08:38:00,0.89166,0.89176,0.89166,0.89171,8210000.0
2009-12-30 08:39:00,0.89173,0.89191,0.89173,0.89189,101160000.0
2009-12-30 08:40:00,0.89185,0.89199,0.89184,0.89194,26840000.0
2009-12-30 08:41:00,0.89195,0.89199,0.89191,0.89191,38060000.0
2009-12-30 08:42:00,0.89192,0.89192,0.89161,0.89161,32020000.0
2009-12-30 08:43:00,0.89166,0.89186,0.89166,0.89181,16510000.0
2009-12-30 08:44:00,0.8918,0.8918,0.89171,0.89176,7040000.0
2009-12-30 08:45:00,0.8918,0.89186,0.89176,0.89176,18200000.0
2009-12-30 08:46:00,0.89181,0.89181,0.89176,0.89176,2220000.0
2009-12-30 08:47:00,0.8918,0.89181,0.8918,0.89181,2070000.0
2009-12-30 08:48:00,0.89176,0.89213,0.89176,0.89212,28230000.0
2009-12-30 08:49:00,0.89213,0.89213,0.89208,0.89208,11440000.0
2009-12-30 08:50:00,0.89206,0.89206,0.89201,0.89206,14900000.0
2009-12-30 08:51:00,0.89203,0.89203,0.89201,0.89201,3410000.0
2009-12-30 08:52:00,0.89203,0.89208,0.89196,0.89202,38950000.0
2009-12-30 08:53:00,0.89201,0.89201,0.89186,0.89198,17780000.0
2009-12-30 08:54:00,0.89201,0.89203,0.89196,0.89201,27440000.0
2009-12-30 08:55:00,0.89198,0.89203,0.89182,0.89182,37580000.0
2009-12-30 08:56:00,0.89191,0.89207,0.89187,0.89197,22710000.0
2009-12-30 08:57:00,0.89202,0.89207,0.89202,0.89207,4240000.0
2009-12-30 08:58:00,0.89202,0.89217,0.89201,0.89201,15890000.0
2009-12-30 08:59:00,0.89203,0.89236,0.89203,0.89226,20950000.0
2009-12-30 09:00:00,0.89228,0.89231,0.89211,0.89211,11380000.0
2009-12-30 09:01:00,0.89212,0.89231,0.89212,0.89231,8260000.0
2009-12-30 09:02:00,0.89236,0.89244,0.89231,0.89236,9280000.0
2009-12-30 09:03:00,0.89241,0.89251,0.89236,0.89251,9020000.0
2009-12-30 09:04:00,0.89247,0.89247,0.89226,0.89236,28180000.0
2009-12-30 09:05:00,0.89241,0.89256,0.89241,0.89256,2290000.0
2009-12-30 09:06:00,0.89253,0.89253,0.89246,0.89251,12320000.0
2009-12-30 09:07:00,0.89246,0.89256,0.89246,0.89251,21900000.0
2009-12-30 09:08:00,0.89248,0.89251,0.89201,0.89206,54110000.0
2009-12-30 09:09:00,0.89211,0.89212,0.89186,0.89201,31610000.0
2009-12-30 09:10:00,0.89196,0.89201,0.89186,0.89186,13150000.0
2009-12-30 09:11:00,0.89191,0.89201,0.89191,0.89201,10900000.0
2009-12-30 09:12:00,0.89202,0.89221,0.89202,0.89221,6690000.0
2009-12-30 09:13:00,0.89226,0.89231,0.89216,0.89221,9520000.0
2009-12-30 09:14:00,0.89258,0.89261,0.89234,0.89234,11770000.0
2009-12-30 09:15:00,0.89218,0.89236,0.89216,0.89231,11770000.0
2009-12-30 09:16:00,0.89232,0.89262,0.89232,0.89251,21940000.0
2009-12-30 09:17:00,0.89256,0.89267,0.89256,0.89266,4760000.0
2009-12-30 09:18:00,0.89268,0.89286,0.89268,0.89281,15230000.0
2009-12-30 09:19:00,0.89276,0.89281,0.89256,0.89256,26720000.0
2009-12-30 09:20:00,0.89258,0.89267,0.89226,0.89256,58650000.0
2009-12-30 09:21:00,0.89251,0.89266,0.89246,0.89261,46560000.0
2009-12-30 09:22:00,0.89266,0.89281,0.89266,0.89281,7740000.0
2009-12-30 09:23:00,0.89279,0.89279,0.89272,0.89272,5700000.0
2009-12-30 09:24:00,0.89271,0.89271,0.89271,0.89271,1100000.0
2009-12-30 09:25:00,0.89266,0.89266,0.89256,0.89261,7470000.0
2009-12-30 09:26:00,0.89258,0.89281,0.89256,0.89281,12140000.0
2009-12-30 09:27:00,0.89278,0.89281,0.89276,0.89276,8300000.0
2009-12-30 09:28:00,0.89271,0.89271,0.89256,0.89261,12510000.0
2009-12-30 09:29:00,0.8921,0.89264,0.89206,0.89263,9080000.0
2009-12-30 09:30:00,0.89258,0.89271,0.89256,0.89271,9080000.0
2009-12-30 09:31:00,0.89274,0.89291,0.89274,0.89286,21200000.0
2009-12-30 09:32:00,0.89291,0.89311,0.89286,0.89301,48130000.0
2009-12-30 09:33:00,0.89297,0.89306,0.89296,0.89306,21290000.0
2009-12-30 09:34:00,0.89296,0.89306,0.89296,0.89296,22600000.0
2009-12-30 09:35:00,0.89288,0.89291,0.89286,0.89291,8680000.0
2009-12-30 09:36:00,0.89288,0.89288,0.89281,0.89281,5100000.0
2009-12-30 09:37:00,0.89276,0.89296,0.89276,0.89291,13740000.0
2009-12-30 09:38:00,0.89296,0.89301,0.89291,0.89291,19940000.0
2009-12-30 09:39:00,0.89183,0.89189,0.8917,0.89184,5850000.0
2009-12-30 09:40:00,0.89179,0.89196,0.89179,0.89194,5850000.0
2009-12-30 09:41:00,0.89286,0.89286,0.89268,0.89276,5850000.0
2009-12-30 09:42:00,0.89198,0.89209,0.89194,0.89204,12750000.0
2009-12-30 09:43:00,0.89273,0.89276,0.89266,0.89266,12750000.0
2009-12-30 09:44:00,0.89267,0.89271,0.89241,0.89241,23840000.0
2009-12-30 09:45:00,0.89236,0.89251,0.89236,0.89241,15280000.0
2009-12-30 09:46:00,0.89244,0.89246,0.89241,0.89241,5900000.0
2009-12-30 09:47:00,0.89244,0.89251,0.89244,0.89251,8190000.0
2009-12-30 09:48:00,0.89238,0.89238,0.89221,0.89221,5140000.0
2009-12-30 09:49:00,0.89223,0.89226,0.89223,0.89226,5400000.0
2009-12-30 09:50:00,0.89227,0.89231,0.89227,0.89231,2110000.0
2009-12-30 09:51:00,0.89236,0.89246,0.89236,0.89241,7800000.0
2009-12-30 09:52:00,0.89237,0.89246,0.89237,0.8924,15260000.0
2009-12-30 09:53:00,0.89237,0.89237,0.89226,0.89231,15260000.0
2009-12-30 09:54:00,0.89226,0.89226,0.89201,0.89201,16100000.0
2009-12-30 09:55:00,0.89197,0.89201,0.89176,0.89191,24810000.0
2009-12-30 09:56:00,0.89194,0.89196,0.89191,0.89196,9700000.0
2009-12-30 09:57:00,0.89198,0.89236,0.89198,0.89236,19610000.0
2009-12-30 09:58:00,0.89241,0.89266,0.89231,0.89266,56430000.0
2009-12-30 09:59:00,0.89266,0.89286,0.89261,0.89286,32800000.0
2009-12-30 10:00:00,0.89281,0.89281,0.89261,0.89261,17930000.0
2009-12-30 10:01:00,0.89262,0.89301,0.89262,0.89291,39650000.0
2009-12-30 10:02:00,0.89296,0.89306,0.89286,0.89296,14160000.0
2009-12-30 10:03:00,0.89291,0.89301,0.89281,0.89296,34540000.0
2009-12-30 10:04:00,0.89301,0.89301,0.89291,0.89291,9360000.0
2009-12-30 10:05:00,0.89288,0.89291,0.89271,0.89271,33520000.0
2009-12-30 10:06:00,0.89267,0.89276,0.89256,0.89261,29890000.0
2009-12-30 10:07:00,0.89258,0.89266,0.89256,0.89266,6590000.0
2009-12-30 10:08:00,0.89267,0.89276,0.89266,0.89266,13600000.0
2009-12-30 10:09:00,0.89267,0.89271,0.89266,0.89271,8630000.0
2009-12-30 10:10:00,0.89268,0.89268,0.89221,0.89231,30640000.0
2009-12-30 10:11:00,0.89234,0.89251,0.89231,0.89231,16050000.0
2009-12-30 10:12:00,0.89226,0.89261,0.89221,0.89261,32980000.0
2009-12-30 10:13:00,0.89264,0.89271,0.89264,0.89271,2850000.0
2009-12-30 10:14:00,0.89268,0.89268,0.89241,0.89246,21090000.0
2009-12-30 10:15:00,0.89244,0.89246,0.89236,0.89246,17040000.0
2009-12-30 10:16:00,0.89251,0.89281,0.89251,0.89266,52700000.0
2009-12-30 10:17:00,0.89264,0.89276,0.89261,0.89266,25950000.0
2009-12-30 10:18:00,0.89262,0.89266,0.89256,0.89266,12960000.0
2009-12-30 10:19:00,0.89261,0.89271,0.89261,0.89266,8770000.0
2009-12-30 10:20:00,0.89265,0.89267,0.89256,0.89261,22220000.0
2009-12-30 10:21:00,0.89266,0.89281,0.89256,0.89281,29060000.0
2009-12-30 10:22:00,0.89283,0.89286,0.89248,0.89256,40940000.0
2009-12-30 10:23:00,0.89251,0.89256,0.89246,0.89251,11240000.0
2009-12-30 10:24:00,0.89237,0.89256,0.89237,0.89256,11500000.0
2009-12-30 10:25:00,0.89261,0.89266,0.89251,0.89251,14250000.0
2009-12-30 10:26:00,0.89248,0.89248,0.89221,0.89231,22090000.0
2009-12-30 10:27:00,0.89234,0.89241,0.89206,0.89216,31670000.0
2009-12-30 10:28:00,0.89211,0.89211,0.89206,0.89211,5920000.0
2009-12-30 10:29:00,0.89212,0.89271,0.89212,0.89271,44450000.0
2009-12-30 10:30:00,0.89273,0.89276,0.89251,0.89271,27330000.0
2009-12-30 10:31:00,0.89274,0.89291,0.89274,0.89281,12420000.0
2009-12-30 10:32:00,0.89278,0.89278,0.89266,0.89276,11040000.0
2009-12-30 10:33:00,0.89273,0.89276,0.89256,0.89276,31490000.0
2009-12-30 10:34:00,0.89271,0.89281,0.89261,0.89261,30990000.0
2009-12-30 10:35:00,0.89256,0.89256,0.89216,0.89216,29170000.0
2009-12-30 10:36:00,0.89217,0.89236,0.89206,0.89216,56690000.0
2009-12-30 10:37:00,0.89208,0.89216,0.89206,0.89206,14410000.0
2009-12-30 10:38:00,0.89211,0.89211,0.89186,0.89191,52950000.0
2009-12-30 10:39:00,0.89187,0.89196,0.89179,0.89187,57400000.0
2009-12-30 10:40:00,0.89186,0.89206,0.89186,0.89201,10190000.0
2009-12-30 10:41:00,0.89205,0.89206,0.89201,0.89206,12610000.0
2009-12-30 10:42:00,0.89208,0.89226,0.89201,0.89211,45830000.0
2009-12-30 10:43:00,0.89216,0.89226,0.89206,0.89216,18200000.0
2009-12-30 10:44:00,0.89221,0.89221,0.89216,0.89221,7250000.0
2009-12-30 10:45:00,0.89224,0.89226,0.89224,0.89226,3090000.0
2009-12-30 10:46:00,0.89218,0.89226,0.89211,0.89211,17650000.0
2009-12-30 10:47:00,0.89208,0.89208,0.89196,0.89201,10050000.0
2009-12-30 10:48:00,0.89203,0.89226,0.89201,0.89226,28750000.0
2009-12-30 10:49:00,0.89231,0.89231,0.89221,0.89221,6480000.0
2009-12-30 10:50:00,0.89224,0.89251,0.89224,0.89241,34560000.0
2009-12-30 10:51:00,0.89236,0.89241,0.89236,0.89241,3000000.0
2009-12-30 10:52:00,0.89246,0.89251,0.89246,0.89246,29890000.0
2009-12-30 10:53:00,0.89251,0.89276,0.89246,0.89271,37390000.0
2009-12-30 10:54:00,0.89267,0.89286,0.89246,0.89246,47680000.0
2009-12-30 10:55:00,0.8926,0.89266,0.89251,0.89256,32840000.0
2009-12-30 10:56:00,0.89253,0.89256,0.89231,0.89236,34350000.0
2009-12-30 10:57:00,0.89226,0.89226,0.89214,0.89221,12640000.0
2009-12-30 10:58:00,0.89226,0.89226,0.89221,0.89221,5000000.0
2009-12-30 10:59:00,0.89224,0.89232,0.89216,0.89231,45320000.0
2009-12-30 11:00:00,0.89233,0.89236,0.89221,0.89226,18980000.0
2009-12-30 11:01:00,0.89229,0.89281,0.89229,0.89266,46780000.0
2009-12-30 11:02:00,0.89264,0.89276,0.89261,0.89266,9330000.0
2009-12-30 11:03:00,0.89264,0.89266,0.89257,0.89261,15800000.0
2009-12-30 11:04:00,0.89287,0.89298,0.89285,0.89298,1300000.0
2009-12-30 11:05:00,0.89298,0.89317,0.89294,0.89317,1300000.0
2009-12-30 11:06:00,0.89314,0.89325,0.89312,0.89313,1300000.0
2009-12-30 11:07:00,0.89313,0.89322,0.89312,0.89313,1300000.0
2009-12-30 11:08:00,0.89266,0.89266,0.89266,0.89266,1300000.0
2009-12-30 11:09:00,0.89271,0.89287,0.89271,0.89286,7850000.0
2009-12-30 11:10:00,0.89291,0.89296,0.89266,0.89271,29080000.0
2009-12-30 11:11:00,0.89269,0.89271,0.89246,0.89256,45540000.0
2009-12-30 11:12:00,0.89251,0.89251,0.89251,0.89251,780000.0
2009-12-30 11:13:00,0.89249,0.89249,0.89236,0.89236,7000000.0
2009-12-30 11:14:00,0.89234,0.89234,0.89213,0.89221,24300000.0
2009-12-30 11:15:00,0.89224,0.89236,0.89224,0.89236,12660000.0
2009-12-30 11:16:00,0.89239,0.89266,0.89239,0.89261,18030000.0
2009-12-30 11:17:00,0.89264,0.89279,0.89264,0.89271,30590000.0
2009-12-30 11:18:00,0.89276,0.89276,0.89276,0.89276,1000000.0
2009-12-30 11:19:00,0.89272,0.89272,0.89271,0.89271,2220000.0
2009-12-30 11:20:00,0.89272,0.89289,0.89272,0.89287,31460000.0
2009-12-30 11:21:00,0.89289,0.89291,0.89276,0.89281,35090000.0
2009-12-30 11:22:00,0.89276,0.89282,0.89276,0.89281,4740000.0
2009-12-30 11:23:00,0.89282,0.89288,0.89281,0.89288,46860000.0
2009-12-30 11:24:00,0.8929,0.89311,0.89284,0.89301,40120000.0
2009-12-30 11:25:00,0.89296,0.89316,0.89291,0.89301,27440000.0
2009-12-30 11:26:00,0.89299,0.89316,0.89296,0.89296,23620000.0
2009-12-30 11:27:00,0.89291,0.89296,0.89286,0.89291,12180000.0
2009-12-30 11:28:00,0.89286,0.89296,0.89286,0.89291,49490000.0
2009-12-30 11:29:00,0.89294,0.89301,0.89281,0.89281,70520000.0
2009-12-30 11:30:00,0.89286,0.89296,0.89286,0.89296,50900000.0
2009-12-30 11:31:00,0.89294,0.89296,0.89281,0.89286,37510000.0
2009-12-30 11:32:00,0.89288,0.89298,0.89261,0.89261,91900000.0
2009-12-30 11:33:00,0.89256,0.89259,0.89241,0.89241,52030000.0
2009-12-30 11:34:00,0.89246,0.89246,0.89241,0.89246,21050000.0
2009-12-30 11:35:00,0.89243,0.89243,0.89236,0.89241,7700000.0
2009-12-30 11:36:00,0.89244,0.89246,0.89231,0.89231,12970000.0
2009-12-30 11:37:00,0.89236,0.89236,0.89231,0.89231,9720000.0
2009-12-30 11:38:00,0.89232,0.89261,0.89231,0.89241,38980000.0
2009-12-30 11:39:00,0.89243,0.89271,0.89236,0.89266,31760000.0
2009-12-30 11:40:00,0.89268,0.89271,0.89261,0.89261,38940000.0
2009-12-30 11:41:00,0.89264,0.89266,0.89236,0.89236,27330000.0
2009-12-30 11:42:00,0.89232,0.89263,0.89231,0.89256,57990000.0
2009-12-30 11:43:00,0.89258,0.89261,0.89246,0.89251,11440000.0
2009-12-30 11:44:00,0.89259,0.89266,0.89251,0.89261,32990000.0
2009-12-30 11:45:00,0.89258,0.89261,0.89256,0.89256,7210000.0
2009-12-30 11:46:00,0.8926,0.89276,0.89256,0.89261,20220000.0
2009-12-30 11:47:00,0.8926,0.89266,0.89256,0.89266,13810000.0
2009-12-30 11:48:00,0.89261,0.89266,0.89251,0.89261,14460000.0
2009-12-30 11:49:00,0.89263,0.89272,0.89261,0.89271,14740000.0
2009-12-30 11:50:00,0.89272,0.89275,0.89266,0.89266,12720000.0
2009-12-30 11:51:00,0.89269,0.89276,0.89269,0.89276,5600000.0
2009-12-30 11:52:00,0.89268,0.89282,0.89266,0.89282,17280000.0
2009-12-30 11:53:00,0.8928,0.89311,0.8928,0.89296,90590000.0
2009-12-30 11:54:00,0.89293,0.89296,0.89286,0.89296,30100000.0
2009-12-30 11:55:00,0.89292,0.89306,0.89291,0.89296,39970000.0
2009-12-30 11:56:00,0.89297,0.89301,0.89286,0.89286,9300000.0
2009-12-30 11:57:00,0.89287,0.89311,0.89287,0.89306,24830000.0
2009-12-30 11:58:00,0.89298,0.89298,0.89286,0.89291,8430000.0
2009-12-30 11:59:00,0.89293,0.89318,0.89293,0.89318,50130000.0
2009-12-30 12:00:00,0.89313,0.89313,0.89288,0.89296,33200000.0
2009-12-30 12:01:00,0.89302,0.89317,0.89301,0.89301,36200000.0
2009-12-30 12:02:00,0.89306,0.89311,0.89306,0.89306,3860000.0
2009-12-30 12:03:00,0.89297,0.89297,0.89291,0.89291,14320000.0
2009-12-30 12:04:00,0.89294,0.89306,0.89291,0.89306,25700000.0
2009-12-30 12:05:00,0.89302,0.89326,0.89301,0.89326,51990000.0
2009-12-30 12:06:00,0.89321,0.89336,0.89321,0.89326,9960000.0
2009-12-30 12:07:00,0.89321,0.89321,0.89321,0.89321,970000.0
2009-12-30 12:08:00,0.89318,0.89318,0.89316,0.89316,2210000.0
2009-12-30 12:09:00,0.89313,0.89321,0.89311,0.89316,22710000.0
2009-12-30 12:10:00,0.89313,0.89326,0.89311,0.89316,28140000.0
2009-12-30 12:11:00,0.89402,0.89402,0.89388,0.89393,6790000.0
2009-12-30 12:12:00,0.89321,0.89326,0.89319,0.89321,6790000.0
2009-12-30 12:13:00,0.89326,0.89326,0.89317,0.89326,23140000.0
2009-12-30 12:14:00,0.89321,0.89331,0.89321,0.89321,11350000.0
2009-12-30 12:15:00,0.89316,0.89316,0.89296,0.89301,10450000.0
2009-12-30 12:16:00,0.89294,0.89301,0.89288,0.89291,10270000.0
2009-12-30 12:17:00,0.89299,0.89321,0.8929,0.89316,82720000.0
2009-12-30 12:18:00,0.89311,0.89315,0.89307,0.89311,17930000.0
2009-12-30 12:19:00,0.89307,0.8932,0.89306,0.89312,37160000.0
2009-12-30 12:20:00,0.8931,0.89314,0.89306,0.89306,24130000.0
2009-12-30 12:21:00,0.8931,0.89326,0.89286,0.89286,53060000.0
2009-12-30 12:22:00,0.89282,0.89306,0.89271,0.89271,48500000.0
2009-12-30 12:23:00,0.8927,0.89277,0.89226,0.89226,66970000.0
2009-12-30 12:24:00,0.89224,0.89236,0.89221,0.89231,21950000.0
2009-12-30 12:25:00,0.89232,0.89233,0.89231,0.89233,7600000.0
2009-12-30 12:26:00,0.89236,0.89256,0.89231,0.89231,42540000.0
2009-12-30 12:27:00,0.8923,0.89246,0.89214,0.89246,49220000.0
2009-12-30 12:28:00,0.89242,0.89256,0.89241,0.89246,12850000.0
2009-12-30 12:29:00,0.89244,0.89244,0.89216,0.89216,32980000.0
2009-12-30 12:30:00,0.89221,0.89226,0.89206,0.89216,76010000.0
2009-12-30 12:31:00,0.8922,0.89254,0.8922,0.89244,67630000.0
2009-12-30 12:32:00,0.89241,0.8926,0.89239,0.89255,21550000.0
2009-12-30 12:33:00,0.8926,0.89326,0.89246,0.89308,82050000.0
2009-12-30 12:34:00,0.89309,0.89323,0.89278,0.89308,66280000.0
2009-12-30 12:35:00,0.89303,0.89328,0.89303,0.89316,91960000.0
2009-12-30 12:36:00,0.89313,0.89313,0.89282,0.89296,72870000.0
2009-12-30 12:37:00,0.893,0.89316,0.89286,0.89311,44310000.0
2009-12-30 12:38:00,0.89313,0.89346,0.89313,0.89326,64760000.0
2009-12-30 12:39:00,0.89328,0.89336,0.89291,0.89311,80610000.0
2009-12-30 12:40:00,0.89308,0.89313,0.89298,0.89301,47880000.0
2009-12-30 12:41:00,0.89302,0.89315,0.89302,0.89306,20010000.0
2009-12-30 12:42:00,0.89303,0.89316,0.89288,0.89307,35960000.0
2009-12-30 12:43:00,0.89306,0.89336,0.89301,0.89326,29740000.0
2009-12-30 12:44:00,0.89351,0.89353,0.89338,0.89352,23500000.0
2009-12-30 12:45:00,0.89353,0.89356,0.89346,0.89347,23500000.0
2009-12-30 12:46:00,0.89328,0.89356,0.89328,0.89356,23500000.0
2009-12-30 12:47:00,0.89358,0.89381,0.89356,0.89378,47190000.0
2009-12-30 12:48:00,0.89376,0.89396,0.89346,0.89371,95200000.0
2009-12-30 12:49:00,0.89366,0.89386,0.89361,0.89366,16980000.0
2009-12-30 12:50:00,0.89361,0.89376,0.89361,0.89361,10740000.0
2009-12-30 12:51:00,0.89285,0.89293,0.89282,0.89285,4700000.0
2009-12-30 12:52:00,0.89366,0.89366,0.89361,0.89366,4700000.0
2009-12-30 12:53:00,0.89376,0.89376,0.89366,0.89366,12450000.0
2009-12-30 12:54:00,0.89371,0.89371,0.89371,0.89371,810000.0
2009-12-30 12:55:00,0.89368,0.89368,0.89361,0.89361,6100000.0
2009-12-30 12:56:00,0.89356,0.89361,0.89356,0.89361,6580000.0
2009-12-30 12:57:00,0.89363,0.89376,0.89361,0.89366,11050000.0
2009-12-30 12:58:00,0.89367,0.89386,0.89366,0.89381,19340000.0
2009-12-30 12:59:00,0.89376,0.89381,0.89373,0.89381,9110000.0
2009-12-30 13:00:00,0.89379,0.89391,0.89379,0.89391,30890000.0
2009-12-30 13:01:00,0.89386,0.89406,0.89381,0.89396,34460000.0
2009-12-30 13:02:00,0.89391,0.89396,0.89389,0.89391,17470000.0
2009-12-30 13:03:00,0.89392,0.89424,0.89392,0.89416,43220000.0
2009-12-30 13:04:00,0.89411,0.89421,0.89411,0.89416,9250000.0
2009-12-30 13:05:00,0.89414,0.89426,0.89401,0.89416,49850000.0
2009-12-30 13:06:00,0.89411,0.89426,0.89411,0.89412,45400000.0
2009-12-30 13:07:00,0.89411,0.89426,0.89408,0.89421,44520000.0
2009-12-30 13:08:00,0.89429,0.89429,0.89421,0.89426,4620000.0
2009-12-30 13:09:00,0.89424,0.89426,0.89421,0.89426,6990000.0
2009-12-30 13:10:00,0.89422,0.89426,0.89416,0.89416,4560000.0
2009-12-30 13:11:00,0.89415,0.89415,0.89391,0.89401,35690000.0
2009-12-30 13:12:00,0.89398,0.89398,0.89376,0.89376,18540000.0
2009-12-30 13:13:00,0.89371,0.89383,0.89369,0.89371,48230000.0
2009-12-30 13:14:00,0.89368,0.89376,0.89366,0.89371,39760000.0
2009-12-30 13:15:00,0.89374,0.89376,0.89347,0.89356,31610000.0
2009-12-30 13:16:00,0.89352,0.89377,0.89352,0.89371,62790000.0
2009-12-30 13:17:00,0.89368,0.89368,0.89356,0.89361,13620000.0
2009-12-30 13:18:00,0.89363,0.89371,0.89351,0.89356,15410000.0
2009-12-30 13:19:00,0.89366,0.89371,0.89351,0.89366,41650000.0
2009-12-30 13:20:00,0.89362,0.89372,0.89361,0.89372,15960000.0
2009-12-30 13:21:00,0.89371,0.89371,0.89361,0.89366,8210000.0
2009-12-30 13:22:00,0.89361,0.89366,0.89356,0.89366,9500000.0
2009-12-30 13:23:00,0.89356,0.89366,0.89356,0.89366,6980000.0
2009-12-30 13:24:00,0.89356,0.89371,0.89351,0.89371,11900000.0
2009-12-30 13:25:00,0.89368,0.89368,0.89361,0.89361,7660000.0
2009-12-30 13:26:00,0.89362,0.89409,0.89361,0.89401,60930000.0
2009-12-30 13:27:00,0.89398,0.89406,0.89396,0.89396,10430000.0
2009-12-30 13:28:00,0.89386,0.89407,0.89381,0.89381,36450000.0
2009-12-30 13:29:00,0.89382,0.894,0.89378,0.89386,50200000.0
2009-12-30 13:30:00,0.89388,0.89391,0.89388,0.89391,2200000.0
2009-12-30 13:31:00,0.89393,0.89406,0.89366,0.89366,32940000.0
2009-12-30 13:32:00,0.8936,0.89381,0.89356,0.89356,46980000.0
2009-12-30 13:33:00,0.8936,0.89366,0.89356,0.89366,10340000.0
2009-12-30 13:34:00,0.89376,0.89381,0.89376,0.89381,2790000.0
2009-12-30 13:35:00,0.89386,0.89395,0.89379,0.89391,15780000.0
2009-12-30 13:36:00,0.89349,0.89349,0.8933,0.89338,8360000.0
2009-12-30 13:37:00,0.89337,0.89337,0.89319,0.89319,8360000.0
2009-12-30 13:38:00,0.89386,0.89391,0.89386,0.89391,8360000.0
2009-12-30 13:39:00,0.89392,0.89392,0.89392,0.89392,1200000.0
2009-12-30 13:40:00,0.89391,0.894,0.89386,0.89386,11880000.0
2009-12-30 13:41:00,0.89376,0.89376,0.89374,0.89376,5100000.0
2009-12-30 13:42:00,0.89323,0.89343,0.89316,0.89326,10330000.0
2009-12-30 13:43:00,0.89371,0.89371,0.89361,0.89361,10330000.0
2009-12-30 13:44:00,0.89358,0.89361,0.89348,0.89361,12710000.0
2009-12-30 13:45:00,0.89364,0.89366,0.89356,0.89356,9880000.0
2009-12-30 13:46:00,0.89357,0.89357,0.89346,0.89356,15470000.0
2009-12-30 13:47:00,0.89357,0.89357,0.89346,0.89346,28400000.0
2009-12-30 13:48:00,0.89347,0.89347,0.89313,0.89326,45160000.0
2009-12-30 13:49:00,0.89321,0.89336,0.89311,0.89312,38870000.0
2009-12-30 13:50:00,0.89314,0.89326,0.89286,0.89293,72360000.0
2009-12-30 13:51:00,0.89289,0.89306,0.89286,0.89306,34760000.0
2009-12-30 13:52:00,0.89301,0.89301,0.89284,0.89291,47820000.0
2009-12-30 13:53:00,0.89294,0.89301,0.89271,0.89271,17700000.0
2009-12-30 13:54:00,0.89269,0.89269,0.89241,0.89246,33130000.0
2009-12-30 13:55:00,0.89241,0.89246,0.89241,0.89246,3200000.0
2009-12-30 13:56:00,0.89241,0.89246,0.89231,0.89231,14750000.0
2009-12-30 13:57:00,0.89228,0.89245,0.89216,0.89243,49350000.0
2009-12-30 13:58:00,0.89244,0.89261,0.89241,0.89252,32490000.0
2009-12-30 13:59:00,0.89253,0.89261,0.89251,0.89261,12140000.0
2009-12-30 14:00:00,0.89263,0.89266,0.89246,0.89246,37620000.0
2009-12-30 14:01:00,0.89249,0.89264,0.89246,0.89262,27820000.0
2009-12-30 14:02:00,0.89263,0.8928,0.89261,0.89278,67330000.0
2009-12-30 14:03:00,0.8928,0.89281,0.89271,0.89281,23320000.0
2009-12-30 14:04:00,0.89268,0.89276,0.89266,0.89276,9620000.0
2009-12-30 14:05:00,0.89355,0.8939,0.89355,0.89385,29350000.0
2009-12-30 14:06:00,0.89281,0.89296,0.89281,0.89296,29350000.0
2009-12-30 14:07:00,0.89301,0.89306,0.89297,0.89301,8800000.0
2009-12-30 14:08:00,0.89303,0.89358,0.89301,0.89351,61150000.0
2009-12-30 14:09:00,0.89352,0.89356,0.89346,0.89356,19410000.0
2009-12-30 14:10:00,0.89353,0.89353,0.89336,0.89346,37000000.0
2009-12-30 14:11:00,0.89351,0.89396,0.89351,0.89376,71850000.0
2009-12-30 14:12:00,0.89381,0.89386,0.89366,0.89376,44260000.0
2009-12-30 14:13:00,0.8938,0.89386,0.89361,0.89367,71970000.0
2009-12-30 14:14:00,0.89368,0.8938,0.89346,0.89352,73200000.0
2009-12-30 14:15:00,0.89351,0.89352,0.89311,0.89321,49080000.0
2009-12-30 14:16:00,0.89322,0.89356,0.89322,0.89356,24960000.0
2009-12-30 14:17:00,0.89353,0.89353,0.89316,0.89321,35920000.0
2009-12-30 14:18:00,0.89316,0.89322,0.89311,0.89311,24700000.0
2009-12-30 14:19:00,0.89313,0.89331,0.89311,0.89326,37190000.0
2009-12-30 14:20:00,0.89322,0.89326,0.89316,0.89316,24050000.0
2009-12-30 14:21:00,0.89317,0.89326,0.89316,0.89317,12730000.0
2009-12-30 14:22:00,0.89316,0.89323,0.89308,0.89314,30590000.0
2009-12-30 14:23:00,0.89316,0.89324,0.89312,0.89316,19670000.0
2009-12-30 14:24:00,0.89323,0.89333,0.89316,0.89333,15780000.0
2009-12-30 14:25:00,0.89332,0.89334,0.89323,0.89323,5300000.0
2009-12-30 14:26:00,0.89327,0.89327,0.89301,0.89306,49810000.0
2009-12-30 14:27:00,0.89313,0.89331,0.89306,0.89317,38860000.0
2009-12-30 14:28:00,0.89321,0.89327,0.89316,0.89316,17380000.0
2009-12-30 14:29:00,0.89323,0.89326,0.89316,0.89326,10300000.0
2009-12-30 14:30:00,0.89322,0.89334,0.89316,0.89326,27770000.0
2009-12-30 14:31:00,0.89333,0.89334,0.89326,0.89326,7970000.0
2009-12-30 14:32:00,0.89327,0.89327,0.89322,0.89322,5450000.0
2009-12-30 14:33:00,0.89329,0.89336,0.89311,0.89316,34820000.0
2009-12-30 14:34:00,0.89321,0.89346,0.89321,0.89346,21550000.0
2009-12-30 14:35:00,0.8935,0.89361,0.89347,0.89356,29150000.0
2009-12-30 14:36:00,0.89352,0.89352,0.89336,0.89346,18990000.0
2009-12-30 14:37:00,0.89347,0.89347,0.89326,0.89331,17290000.0
2009-12-30 14:38:00,0.89332,0.89341,0.89321,0.89336,39330000.0
2009-12-30 14:39:00,0.89333,0.89333,0.89331,0.89331,3200000.0
2009-12-30 14:40:00,0.89332,0.89335,0.89331,0.89331,8750000.0
2009-12-30 14:41:00,0.89294,0.89313,0.89294,0.89305,40050000.0
2009-12-30 14:42:00,0.89332,0.89356,0.89331,0.89331,40050000.0
2009-12-30 14:43:00,0.89336,0.89336,0.89332,0.89332,2180000.0
2009-12-30 14:44:00,0.89334,0.89347,0.89334,0.89347,16400000.0
2009-12-30 14:45:00,0.89346,0.89351,0.89331,0.89336,43770000.0
2009-12-30 14:46:00,0.89338,0.89346,0.89336,0.89341,22800000.0
2009-12-30 14:47:00,0.89346,0.89346,0.89342,0.89342,3100000.0
2009-12-30 14:48:00,0.89344,0.89353,0.89328,0.89353,17230000.0
2009-12-30 14:49:00,0.89349,0.89353,0.89344,0.89344,17440000.0
2009-12-30 14:50:00,0.89348,0.8936,0.89344,0.89359,32510000.0
2009-12-30 14:51:00,0.8936,0.89362,0.89329,0.89329,20950000.0
2009-12-30 14:52:00,0.89334,0.89334,0.89329,0.89329,4500000.0
2009-12-30 14:53:00,0.89333,0.89343,0.89333,0.89338,11150000.0
2009-12-30 14:54:00,0.8934,0.8934,0.89334,0.89334,6000000.0
2009-12-30 14:55:00,0.89333,0.89333,0.89329,0.89333,4650000.0
2009-12-30 14:56:00,0.89331,0.89335,0.89329,0.89333,12680000.0
2009-12-30 14:57:00,0.89335,0.89338,0.89335,0.89335,6410000.0
2009-12-30 14:58:00,0.89339,0.89344,0.89335,0.89335,16750000.0
2009-12-30 14:59:00,0.89338,0.89341,0.89336,0.89336,6490000.0
2009-12-30 15:00:00,0.89341,0.89356,0.89339,0.89342,37260000.0
2009-12-30 15:01:00,0.89346,0.89359,0.89346,0.89356,59140000.0
2009-12-30 15:02:00,0.89353,0.89372,0.89346,0.89368,65420000.0
2009-12-30 15:03:00,0.89364,0.89367,0.89361,0.89367,15260000.0
2009-12-30 15:04:00,0.89363,0.89367,0.89363,0.89363,9000000.0
2009-12-30 15:05:00,0.89367,0.89396,0.89366,0.8939,57580000.0
2009-12-30 15:06:00,0.89391,0.89394,0.89388,0.89394,32910000.0
2009-12-30 15:07:00,0.89393,0.89394,0.89393,0.89394,10240000.0
2009-12-30 15:08:00,0.89398,0.89404,0.89393,0.89393,15730000.0
2009-12-30 15:09:00,0.89394,0.89397,0.89393,0.89393,6900000.0
2009-12-30 15:10:00,0.89389,0.89404,0.89388,0.89395,23990000.0
2009-12-30 15:11:00,0.89402,0.89414,0.89399,0.89412,61520000.0
2009-12-30 15:12:00,0.8941,0.89412,0.89399,0.89404,43020000.0
2009-12-30 15:13:00,0.89407,0.89421,0.89385,0.89393,76040000.0
2009-12-30 15:14:00,0.89388,0.89414,0.89388,0.8941,81890000.0
2009-12-30 15:15:00,0.89405,0.89405,0.89388,0.89389,72720000.0
2009-12-30 15:16:00,0.89393,0.89413,0.89389,0.89402,87060000.0
2009-12-30 15:17:00,0.89404,0.89411,0.89403,0.89405,19630000.0
2009-12-30 15:18:00,0.89402,0.89405,0.89388,0.89397,33450000.0
2009-12-30 15:19:00,0.89401,0.89404,0.89389,0.89398,54450000.0
2009-12-30 15:20:00,0.89394,0.89394,0.89359,0.89378,53530000.0
2009-12-30 15:21:00,0.89376,0.89379,0.89368,0.89369,45230000.0
2009-12-30 15:22:00,0.89373,0.89394,0.89368,0.89394,37850000.0
2009-12-30 15:23:00,0.89396,0.89396,0.89396,0.89396,1900000.0
2009-12-30 15:24:00,0.89394,0.89397,0.89375,0.89375,23150000.0
2009-12-30 15:25:00,0.89377,0.89386,0.89364,0.89367,51730000.0
2009-12-30 15:26:00,0.89369,0.89396,0.89369,0.89396,46720000.0
2009-12-30 15:27:00,0.89391,0.89391,0.89391,0.89391,1300000.0
2009-12-30 15:28:00,0.89393,0.8942,0.89391,0.89393,41700000.0
2009-12-30 15:29:00,0.89391,0.89395,0.89391,0.89391,7160000.0
2009-12-30 15:30:00,0.89392,0.89392,0.89376,0.89381,14710000.0
2009-12-30 15:31:00,0.89378,0.89384,0.89371,0.89377,42510000.0
2009-12-30 15:32:00,0.89376,0.89391,0.89376,0.89391,54560000.0
2009-12-30 15:33:00,0.89386,0.89391,0.89376,0.89376,34720000.0
2009-12-30 15:34:00,0.89378,0.89383,0.89361,0.89361,35510000.0
2009-12-30 15:35:00,0.89363,0.89381,0.89363,0.89366,24500000.0
2009-12-30 15:36:00,0.89368,0.89376,0.89366,0.89371,24290000.0
2009-12-30 15:37:00,0.89373,0.89396,0.89373,0.89396,41410000.0
2009-12-30 15:38:00,0.89388,0.89391,0.89381,0.89391,15870000.0
2009-12-30 15:39:00,0.89384,0.89386,0.89326,0.89331,99040000.0
2009-12-30 15:40:00,0.89326,0.89331,0.89286,0.89301,119180000.0
2009-12-30 15:41:00,0.89302,0.89324,0.89301,0.89313,63650000.0
2009-12-30 15:42:00,0.8932,0.89361,0.89313,0.89348,96800000.0
2009-12-30 15:43:00,0.89346,0.89351,0.89336,0.89346,44110000.0
2009-12-30 15:44:00,0.89348,0.89366,0.89336,0.89341,89790000.0
2009-12-30 15:45:00,0.89343,0.89371,0.89343,0.89363,35270000.0
2009-12-30 15:46:00,0.89364,0.89383,0.89359,0.89381,53880000.0
2009-12-30 15:47:00,0.89379,0.89379,0.89351,0.89351,37930000.0
2009-12-30 15:48:00,0.89353,0.89368,0.89353,0.89363,12690000.0
2009-12-30 15:49:00,0.89366,0.89366,0.89363,0.89363,6000000.0
2009-12-30 15:50:00,0.89364,0.89365,0.89364,0.89365,2600000.0
2009-12-30 15:51:00,0.89363,0.89369,0.89363,0.89366,11060000.0
2009-12-30 15:52:00,0.89364,0.89364,0.89363,0.89363,9350000.0
2009-12-30 15:53:00,0.89361,0.89361,0.89353,0.89353,21410000.0
2009-12-30 15:54:00,0.89359,0.89384,0.89359,0.89371,42360000.0
2009-12-30 15:55:00,0.89374,0.89374,0.89346,0.89356,45300000.0
2009-12-30 15:56:00,0.89361,0.89361,0.89333,0.89336,28300000.0
2009-12-30 15:57:00,0.89337,0.89346,0.89321,0.89336,27680000.0
2009-12-30 15:58:00,0.89337,0.89337,0.89309,0.89318,42770000.0
2009-12-30 15:59:00,0.89316,0.89328,0.89304,0.89327,57660000.0
2009-12-30 16:00:00,0.89323,0.89356,0.89322,0.89346,53750000.0
2009-12-30 16:01:00,0.89344,0.89346,0.89328,0.89346,58630000.0
2009-12-30 16:02:00,0.89342,0.89346,0.89337,0.89341,27500000.0
2009-12-30 16:03:00,0.89346,0.89346,0.89311,0.89311,32410000.0
2009-12-30 16:04:00,0.89305,0.89305,0.89266,0.89282,68180000.0
2009-12-30 16:05:00,0.89279,0.89303,0.89273,0.89293,80600000.0
2009-12-30 16:06:00,0.89298,0.89303,0.89288,0.89292,52160000.0
2009-12-30 16:07:00,0.8929,0.89291,0.89268,0.89281,51530000.0
2009-12-30 16:08:00,0.89286,0.89286,0.89261,0.89266,39040000.0
2009-12-30 16:09:00,0.89261,0.89284,0.89253,0.89274,83530000.0
2009-12-30 16:10:00,0.89278,0.89281,0.89259,0.89259,31300000.0
2009-12-30 16:11:00,0.89262,0.89274,0.89248,0.89248,85150000.0
2009-12-30 16:12:00,0.89249,0.89266,0.89248,0.89261,87360000.0
2009-12-30 16:13:00,0.89265,0.89274,0.89258,0.89261,50480000.0
2009-12-30 16:14:00,0.89259,0.89281,0.89256,0.89261,48180000.0
2009-12-30 16:15:00,0.89266,0.89266,0.8926,0.89261,23270000.0
2009-12-30 16:16:00,0.89263,0.89266,0.89206,0.89216,67380000.0
2009-12-30 16:17:00,0.89221,0.89246,0.89216,0.89246,26380000.0
2009-12-30 16:18:00,0.89251,0.89271,0.89243,0.89266,41020000.0
2009-12-30 16:19:00,0.89271,0.89276,0.89226,0.89226,48340000.0
2009-12-30 16:20:00,0.89223,0.89226,0.89204,0.89221,60650000.0
2009-12-30 16:21:00,0.89226,0.89256,0.89221,0.89236,27020000.0
2009-12-30 16:22:00,0.89241,0.89276,0.89231,0.89261,75780000.0
2009-12-30 16:23:00,0.89258,0.89262,0.89241,0.89251,19580000.0
2009-12-30 16:24:00,0.89246,0.89246,0.89226,0.89226,11130000.0
2009-12-30 16:25:00,0.89229,0.89237,0.89221,0.89232,58840000.0
2009-12-30 16:26:00,0.89231,0.89239,0.89231,0.89239,35600000.0
2009-12-30 16:27:00,0.89231,0.89253,0.89231,0.89246,72030000.0
2009-12-30 16:28:00,0.89251,0.89256,0.89246,0.89246,27610000.0
2009-12-30 16:29:00,0.89241,0.89246,0.89236,0.89236,37100000.0
2009-12-30 16:30:00,0.89232,0.89241,0.89211,0.89211,80660000.0
2009-12-30 16:31:00,0.89216,0.89216,0.89196,0.89201,25010000.0
2009-12-30 16:32:00,0.89206,0.8922,0.89202,0.89207,76500000.0
2009-12-30 16:33:00,0.89211,0.89232,0.89211,0.89216,74970000.0
2009-12-30 16:34:00,0.89212,0.89212,0.89146,0.89151,99990000.0
2009-12-30 16:35:00,0.89153,0.89156,0.89121,0.89141,123290000.0
2009-12-30 16:36:00,0.89136,0.89166,0.89131,0.89161,65370000.0
2009-12-30 16:37:00,0.89166,0.89181,0.89156,0.89181,19540000.0
2009-12-30 16:38:00,0.89176,0.89176,0.89141,0.89156,53830000.0
2009-12-30 16:39:00,0.89151,0.89191,0.89151,0.89156,58430000.0
2009-12-30 16:40:00,0.89159,0.89201,0.89148,0.89191,63600000.0
2009-12-30 16:41:00,0.89192,0.89216,0.89166,0.89201,56960000.0
2009-12-30 16:42:00,0.89202,0.89291,0.89196,0.89259,127430000.0
2009-12-30 16:43:00,0.89258,0.89264,0.89219,0.89224,70730000.0
2009-12-30 16:44:00,0.89219,0.89226,0.89206,0.89211,61100000.0
2009-12-30 16:45:00,0.89212,0.89256,0.89211,0.89241,81080000.0
2009-12-30 16:46:00,0.89238,0.89261,0.89232,0.89246,60030000.0
2009-12-30 16:47:00,0.89251,0.89291,0.89241,0.89251,77760000.0
2009-12-30 16:48:00,0.89254,0.89256,0.89231,0.89246,60450000.0
2009-12-30 16:49:00,0.89241,0.89241,0.89203,0.89206,89520000.0
2009-12-30 16:50:00,0.89207,0.89261,0.89207,0.89251,51890000.0
2009-12-30 16:51:00,0.89247,0.89256,0.89241,0.89251,50290000.0
2009-12-30 16:52:00,0.89254,0.89286,0.89254,0.89281,13860000.0
2009-12-30 16:53:00,0.89289,0.89346,0.89282,0.89323,93200000.0
2009-12-30 16:54:00,0.89321,0.89346,0.89321,0.89326,40070000.0
2009-12-30 16:55:00,0.89327,0.89346,0.89316,0.89316,98240000.0
2009-12-30 16:56:00,0.8932,0.8932,0.89271,0.89271,39520000.0
2009-12-30 16:57:00,0.89266,0.89301,0.89261,0.89286,55720000.0
2009-12-30 16:58:00,0.89282,0.89306,0.89281,0.89306,27710000.0
2009-12-30 16:59:00,0.89303,0.89326,0.89291,0.89316,57810000.0
2009-12-30 17:00:00,0.89314,0.89317,0.89281,0.8929,75540000.0
2009-12-30 17:01:00,0.89286,0.8929,0.89274,0.89288,68520000.0
2009-12-30 17:02:00,0.89297,0.89313,0.89283,0.89284,83700000.0
2009-12-30 17:03:00,0.89283,0.89288,0.89253,0.89258,112530000.0
2009-12-30 17:04:00,0.8926,0.89278,0.89253,0.89271,84360000.0
2009-12-30 17:05:00,0.89269,0.89282,0.89262,0.89266,59670000.0
2009-12-30 17:06:00,0.89264,0.89266,0.89257,0.89263,17890000.0
2009-12-30 17:07:00,0.89265,0.89292,0.89258,0.89273,41220000.0
2009-12-30 17:08:00,0.8927,0.8927,0.89262,0.89265,25920000.0
2009-12-30 17:09:00,0.89266,0.89286,0.89264,0.89281,55810000.0
2009-12-30 17:10:00,0.89283,0.89296,0.89281,0.89282,66620000.0
2009-12-30 17:11:00,0.89287,0.89292,0.89277,0.89286,28850000.0
2009-12-30 17:12:00,0.89291,0.89291,0.89258,0.89268,53790000.0
2009-12-30 17:13:00,0.89266,0.89266,0.89251,0.89251,40360000.0
2009-12-30 17:14:00,0.89253,0.89277,0.89253,0.89271,35500000.0
2009-12-30 17:15:00,0.89272,0.89326,0.89272,0.89326,58380000.0
2009-12-30 17:16:00,0.89321,0.89346,0.89316,0.89341,75510000.0
2009-12-30 17:17:00,0.89344,0.89366,0.89326,0.89327,47250000.0
2009-12-30 17:18:00,0.8933,0.89342,0.89287,0.89296,73980000.0
2009-12-30 17:19:00,0.89293,0.89316,0.89293,0.89306,43540000.0
2009-12-30 17:20:00,0.89307,0.89331,0.89301,0.89301,58560000.0
2009-12-30 17:21:00,0.89304,0.89306,0.89266,0.89276,83110000.0
2009-12-30 17:22:00,0.89286,0.89316,0.89276,0.89301,46470000.0
2009-12-30 17:23:00,0.89296,0.89296,0.89267,0.89271,46540000.0
2009-12-30 17:24:00,0.89266,0.89266,0.89266,0.89266,1800000.0
2009-12-30 17:25:00,0.89271,0.89276,0.89256,0.89256,6080000.0
2009-12-30 17:26:00,0.89257,0.89276,0.89251,0.89251,22730000.0
2009-12-30 17:27:00,0.89252,0.89276,0.89251,0.89271,23620000.0
2009-12-30 17:28:00,0.89276,0.89276,0.89276,0.89276,2000000.0
2009-12-30 17:29:00,0.89281,0.89284,0.89281,0.89284,22320000.0
2009-12-30 17:30:00,0.89285,0.89304,0.89276,0.89301,39670000.0
2009-12-30 17:31:00,0.89306,0.89306,0.89276,0.89291,72220000.0
2009-12-30 17:32:00,0.89288,0.89306,0.89262,0.89297,64820000.0
2009-12-30 17:33:00,0.89296,0.89324,0.89296,0.89323,68740000.0
2009-12-30 17:34:00,0.89324,0.89358,0.89316,0.89357,77620000.0
2009-12-30 17:35:00,0.89355,0.89362,0.89331,0.89331,45480000.0
2009-12-30 17:36:00,0.89332,0.89332,0.89286,0.89287,57360000.0
2009-12-30 17:37:00,0.89286,0.89286,0.89261,0.89271,34640000.0
2009-12-30 17:38:00,0.89272,0.89286,0.89272,0.89276,16970000.0
2009-12-30 17:39:00,0.89272,0.89276,0.89266,0.89271,38580000.0
2009-12-30 17:40:00,0.89266,0.89266,0.89216,0.89218,71950000.0
2009-12-30 17:41:00,0.89216,0.89221,0.89148,0.89154,55790000.0
2009-12-30 17:42:00,0.89151,0.89191,0.89137,0.89186,101760000.0
2009-12-30 17:43:00,0.89181,0.89203,0.89176,0.89191,87090000.0
2009-12-30 17:44:00,0.89194,0.89196,0.89168,0.89171,37160000.0
2009-12-30 17:45:00,0.89166,0.89166,0.89146,0.89146,51990000.0
2009-12-30 17:46:00,0.89151,0.89181,0.89151,0.89176,35500000.0
2009-12-30 17:47:00,0.89174,0.89211,0.89172,0.89211,55470000.0
2009-12-30 17:48:00,0.89216,0.89248,0.89216,0.89247,43620000.0
2009-12-30 17:49:00,0.89251,0.89252,0.89216,0.89221,97850000.0
2009-12-30 17:50:00,0.89222,0.89226,0.89141,0.89141,73600000.0
2009-12-30 17:51:00,0.89139,0.89176,0.89136,0.89166,115550000.0
2009-12-30 17:52:00,0.89171,0.89216,0.89166,0.89206,52700000.0
2009-12-30 17:53:00,0.89201,0.89251,0.89197,0.89251,72890000.0
2009-12-30 17:54:00,0.89246,0.8925,0.89231,0.8925,58970000.0
2009-12-30 17:55:00,0.89252,0.89254,0.89236,0.89241,75500000.0
2009-12-30 17:56:00,0.89236,0.89246,0.89216,0.89216,75220000.0
2009-12-30 17:57:00,0.89211,0.89216,0.89206,0.89216,14100000.0
2009-12-30 17:58:00,0.89214,0.89246,0.89214,0.89242,92240000.0
2009-12-30 17:59:00,0.89244,0.89343,0.89238,0.89338,253980000.0
2009-12-30 18:00:00,0.89333,0.89354,0.89317,0.89317,128170000.0
2009-12-30 18:01:00,0.89313,0.8932,0.89296,0.89316,138440000.0
2009-12-30 18:02:00,0.89311,0.89359,0.89311,0.89351,44700000.0
2009-12-30 18:03:00,0.89353,0.89356,0.89338,0.89339,54090000.0
2009-12-30 18:04:00,0.89336,0.89364,0.89331,0.89351,56770000.0
2009-12-30 18:05:00,0.89354,0.89366,0.89338,0.89356,88230000.0
2009-12-30 18:06:00,0.8935,0.89361,0.89327,0.89328,71420000.0
2009-12-30 18:07:00,0.89327,0.89343,0.89323,0.89323,65830000.0
2009-12-30 18:08:00,0.89326,0.89361,0.89326,0.89361,38650000.0
2009-12-30 18:09:00,0.89356,0.89367,0.89336,0.89336,52380000.0
2009-12-30 18:10:00,0.89339,0.89356,0.89339,0.89351,43850000.0
2009-12-30 18:11:00,0.89354,0.89366,0.89326,0.89336,45750000.0
2009-12-30 18:12:00,0.89334,0.89351,0.89324,0.89326,104610000.0
2009-12-30 18:13:00,0.89331,0.89336,0.89326,0.89332,62990000.0
2009-12-30 18:14:00,0.89333,0.89346,0.89329,0.89346,20320000.0
2009-12-30 18:15:00,0.89342,0.89343,0.89331,0.89331,19480000.0
2009-12-30 18:16:00,0.89332,0.89336,0.89321,0.89321,24540000.0
2009-12-30 18:17:00,0.89319,0.89326,0.89302,0.89316,76470000.0
2009-12-30 18:18:00,0.89309,0.89321,0.89301,0.89321,12070000.0
2009-12-30 18:19:00,0.89324,0.89346,0.89316,0.89326,24870000.0
2009-12-30 18:20:00,0.89321,0.89321,0.89321,0.89321,2500000.0
2009-12-30 18:21:00,0.89318,0.89336,0.89316,0.89331,14370000.0
2009-12-30 18:22:00,0.89336,0.89351,0.89327,0.89338,46890000.0
2009-12-30 18:23:00,0.8934,0.89366,0.8934,0.89361,20180000.0
2009-12-30 18:24:00,0.89356,0.89356,0.89341,0.89346,32770000.0
2009-12-30 18:25:00,0.89341,0.89346,0.89313,0.89316,42800000.0
2009-12-30 18:26:00,0.89311,0.89371,0.89301,0.89351,74580000.0
2009-12-30 18:27:00,0.89352,0.89356,0.89338,0.89346,32220000.0
2009-12-30 18:28:00,0.89349,0.89356,0.89316,0.89316,61600000.0
2009-12-30 18:29:00,0.89311,0.89316,0.89311,0.89316,8870000.0
2009-12-30 18:30:00,0.89312,0.89331,0.89296,0.89306,51820000.0
2009-12-30 18:31:00,0.89303,0.89336,0.89303,0.89336,42450000.0
2009-12-30 18:32:00,0.89331,0.89336,0.89331,0.89333,7600000.0
2009-12-30 18:33:00,0.89331,0.89356,0.89331,0.89341,53870000.0
2009-12-30 18:34:00,0.89342,0.89366,0.89341,0.89356,34240000.0
2009-12-30 18:35:00,0.89357,0.89366,0.89351,0.89351,21370000.0
2009-12-30 18:36:00,0.89347,0.89356,0.89339,0.89346,49420000.0
2009-12-30 18:37:00,0.89341,0.89366,0.89321,0.89331,71730000.0
2009-12-30 18:38:00,0.89332,0.89346,0.89316,0.89319,61670000.0
2009-12-30 18:39:00,0.89321,0.89326,0.89276,0.89288,94810000.0
2009-12-30 18:40:00,0.89291,0.89341,0.89288,0.89337,68610000.0
2009-12-30 18:41:00,0.89333,0.89351,0.89331,0.89347,35440000.0
2009-12-30 18:42:00,0.89351,0.89356,0.89346,0.89346,29300000.0
2009-12-30 18:43:00,0.89341,0.89346,0.89318,0.89326,30040000.0
2009-12-30 18:44:00,0.89321,0.89326,0.89316,0.89321,19520000.0
2009-12-30 18:45:00,0.89316,0.89316,0.89306,0.89308,19270000.0
2009-12-30 18:46:00,0.89309,0.89316,0.89301,0.89311,28450000.0
2009-12-30 18:47:00,0.89316,0.89356,0.89316,0.89356,16060000.0
2009-12-30 18:48:00,0.89357,0.89386,0.89356,0.89386,51250000.0
2009-12-30 18:49:00,0.89383,0.89411,0.89361,0.89401,91540000.0
2009-12-30 18:50:00,0.89397,0.89416,0.89386,0.89411,85010000.0
2009-12-30 18:51:00,0.89407,0.89411,0.89406,0.89408,21810000.0
2009-12-30 18:52:00,0.89411,0.89431,0.89411,0.89426,47470000.0
2009-12-30 18:53:00,0.89421,0.89431,0.89408,0.89431,32530000.0
2009-12-30 18:54:00,0.89426,0.89431,0.89411,0.89411,17080000.0
2009-12-30 18:55:00,0.89409,0.89411,0.89361,0.89371,63710000.0
2009-12-30 18:56:00,0.89364,0.89384,0.89353,0.89376,66410000.0
2009-12-30 18:57:00,0.89377,0.89424,0.89377,0.89416,90600000.0
2009-12-30 18:58:00,0.89418,0.89426,0.89416,0.89426,20400000.0
2009-12-30 18:59:00,0.89421,0.89426,0.89393,0.89421,66300000.0
2009-12-30 19:00:00,0.89416,0.89426,0.89403,0.89426,44510000.0
2009-12-30 19:01:00,0.89421,0.89426,0.89421,0.89426,2050000.0
2009-12-30 19:02:00,0.89431,0.89431,0.89421,0.89426,4110000.0
2009-12-30 19:03:00,0.89421,0.89421,0.89416,0.89416,2450000.0
2009-12-30 19:04:00,0.89421,0.89421,0.89406,0.89416,15600000.0
2009-12-30 19:05:00,0.8948,0.89481,0.89463,0.89473,8700000.0
2009-12-30 19:06:00,0.89421,0.89423,0.89416,0.89416,8700000.0
2009-12-30 19:07:00,0.89419,0.89434,0.89419,0.89431,29720000.0
2009-12-30 19:08:00,0.89434,0.89451,0.89434,0.89451,18930000.0
2009-12-30 19:09:00,0.89452,0.89489,0.89451,0.89489,58420000.0
2009-12-30 19:10:00,0.89487,0.89544,0.89487,0.89531,92670000.0
2009-12-30 19:11:00,0.89532,0.89536,0.89496,0.89502,95020000.0
2009-12-30 19:12:00,0.89501,0.89524,0.89499,0.89504,87780000.0
2009-12-30 19:13:00,0.89503,0.89506,0.89491,0.89496,43480000.0
2009-12-30 19:14:00,0.89498,0.89506,0.89483,0.89484,48030000.0
2009-12-30 19:15:00,0.89483,0.89524,0.89483,0.89511,91120000.0
2009-12-30 19:16:00,0.89509,0.89531,0.89506,0.89531,23270000.0
2009-12-30 19:17:00,0.89513,0.89536,0.89503,0.89528,53800000.0
2009-12-30 19:18:00,0.89526,0.89531,0.89508,0.89526,40600000.0
2009-12-30 19:19:00,0.89522,0.89528,0.89522,0.89524,7270000.0
2009-12-30 19:20:00,0.89528,0.89546,0.89528,0.89531,37390000.0
2009-12-30 19:21:00,0.89532,0.89576,0.89532,0.89576,36300000.0
2009-12-30 19:22:00,0.89581,0.89586,0.89566,0.89576,31850000.0
2009-12-30 19:23:00,0.89571,0.89571,0.89544,0.89563,56400000.0
2009-12-30 19:24:00,0.89565,0.89581,0.89565,0.89566,16980000.0
2009-12-30 19:25:00,0.89568,0.89569,0.89566,0.89566,22220000.0
2009-12-30 19:26:00,0.89568,0.89572,0.89566,0.89566,20100000.0
2009-12-30 19:27:00,0.89561,0.89568,0.89531,0.89531,48930000.0
2009-12-30 19:28:00,0.89526,0.89531,0.89526,0.89531,1650000.0
2009-12-30 19:29:00,0.89528,0.89531,0.89521,0.89521,17400000.0
2009-12-30 19:30:00,0.8951,0.89511,0.89496,0.89501,16470000.0
2009-12-30 19:31:00,0.89361,0.89362,0.89353,0.89353,25630000.0
2009-12-30 19:32:00,0.89498,0.89506,0.89481,0.89486,25630000.0
2009-12-30 19:33:00,0.8949,0.89496,0.89486,0.89496,12770000.0
2009-12-30 19:34:00,0.89486,0.89497,0.89486,0.89491,18110000.0
2009-12-30 19:35:00,0.89486,0.89486,0.89456,0.89471,45000000.0
2009-12-30 19:36:00,0.89472,0.89501,0.89472,0.89501,8300000.0
2009-12-30 19:37:00,0.89365,0.89383,0.89363,0.89377,18910000.0
2009-12-30 19:38:00,0.89377,0.89379,0.89366,0.89374,18910000.0
2009-12-30 19:39:00,0.8937,0.89379,0.8936,0.89373,18910000.0
2009-12-30 19:40:00,0.89496,0.89496,0.89472,0.89477,18910000.0
2009-12-30 19:41:00,0.89481,0.89486,0.89472,0.89477,22710000.0
2009-12-30 19:42:00,0.89481,0.89496,0.89476,0.89484,19760000.0
2009-12-30 19:43:00,0.89481,0.89481,0.89467,0.89476,12380000.0
2009-12-30 19:44:00,0.89481,0.89498,0.89472,0.89482,34110000.0
2009-12-30 19:45:00,0.89481,0.89482,0.89476,0.89481,9100000.0
2009-12-30 19:46:00,0.89472,0.89477,0.89466,0.89476,26870000.0
2009-12-30 19:47:00,0.89487,0.89516,0.89486,0.89506,41270000.0
2009-12-30 19:48:00,0.89501,0.89516,0.89496,0.89512,18490000.0
2009-12-30 19:49:00,0.89516,0.89516,0.89516,0.89516,1600000.0
2009-12-30 19:50:00,0.89513,0.89516,0.89506,0.89516,16630000.0
2009-12-30 19:51:00,0.89388,0.89402,0.89385,0.89402,9520000.0
2009-12-30 19:52:00,0.89521,0.89521,0.89506,0.89506,9520000.0
2009-12-30 19:53:00,0.89511,0.89516,0.89506,0.89507,11600000.0
2009-12-30 19:54:00,0.89511,0.89516,0.89501,0.89501,24110000.0
2009-12-30 19:55:00,0.89497,0.89506,0.89486,0.89506,11250000.0
2009-12-30 19:56:00,0.89511,0.89516,0.89496,0.89501,11800000.0
2009-12-30 19:57:00,0.89425,0.89432,0.8942,0.89432,13710000.0
2009-12-30 19:58:00,0.89496,0.89506,0.89491,0.89491,13710000.0
2009-12-30 19:59:00,0.89496,0.89496,0.89467,0.89467,12950000.0
2009-12-30 20:00:00,0.89471,0.89471,0.89462,0.89462,2290000.0
2009-12-30 20:01:00,0.89463,0.89491,0.89463,0.89476,12850000.0
2009-12-30 20:02:00,0.89481,0.89516,0.89481,0.89511,30290000.0
2009-12-30 20:03:00,0.89507,0.89516,0.89507,0.89507,10040000.0
2009-12-30 20:04:00,0.89506,0.89506,0.89482,0.89482,13950000.0
2009-12-30 20:05:00,0.89481,0.89482,0.89472,0.89481,19360000.0
2009-12-30 20:06:00,0.89486,0.89486,0.89486,0.89486,1500000.0
2009-12-30 20:07:00,0.89436,0.89436,0.89425,0.89431,7100000.0
2009-12-30 20:08:00,0.89491,0.89491,0.89482,0.89482,7100000.0
2009-12-30 20:09:00,0.89486,0.89501,0.89486,0.89501,9720000.0
2009-12-30 20:10:00,0.89506,0.89511,0.89506,0.89511,3100000.0
2009-12-30 20:11:00,0.89506,0.89506,0.89501,0.89506,4700000.0
2009-12-30 20:12:00,0.89511,0.89526,0.89511,0.89521,7660000.0
2009-12-30 20:13:00,0.89516,0.89516,0.89492,0.89492,31420000.0
2009-12-30 20:14:00,0.89496,0.89501,0.89496,0.89501,13690000.0
2009-12-30 20:15:00,0.89503,0.89511,0.89501,0.89501,9420000.0
2009-12-30 20:16:00,0.89497,0.89498,0.89486,0.89496,6100000.0
2009-12-30 20:17:00,0.89498,0.89498,0.89491,0.89491,13830000.0
2009-12-30 20:18:00,0.89496,0.89496,0.89483,0.89496,17740000.0
2009-12-30 20:19:00,0.89498,0.89501,0.89486,0.89494,15220000.0
2009-12-30 20:20:00,0.89496,0.89496,0.89496,0.89496,980000.0
2009-12-30 20:21:00,0.89498,0.89501,0.89454,0.89454,20100000.0
2009-12-30 20:22:00,0.8945,0.89457,0.89449,0.89449,1000000.0
2009-12-30 20:23:00,0.89421,0.89421,0.89421,0.89421,1000000.0
2009-12-30 20:24:00,0.89418,0.89418,0.89396,0.89396,15260000.0
2009-12-30 20:25:00,0.89398,0.89406,0.89396,0.89406,18410000.0
2009-12-30 20:26:00,0.89432,0.89443,0.89424,0.89424,33050000.0
2009-12-30 20:27:00,0.89422,0.89424,0.89418,0.89424,33050000.0
2009-12-30 20:28:00,0.89408,0.89416,0.89376,0.89381,33050000.0
2009-12-30 20:29:00,0.89378,0.89378,0.89361,0.89361,11350000.0
2009-12-30 20:30:00,0.89362,0.89371,0.89362,0.89371,4440000.0
2009-12-30 20:31:00,0.89366,0.89366,0.89361,0.89361,2700000.0
2009-12-30 20:32:00,0.8945,0.8945,0.89437,0.89439,3880000.0
2009-12-30 20:33:00,0.8944,0.89448,0.89436,0.89447,3880000.0
2009-12-30 20:34:00,0.89368,0.89371,0.89361,0.89361,3880000.0
2009-12-30 20:35:00,0.89457,0.89459,0.89439,0.89442,4350000.0
2009-12-30 20:36:00,0.89363,0.89376,0.89363,0.89376,4350000.0
2009-12-30 20:37:00,0.89381,0.89396,0.89381,0.89386,10070000.0
2009-12-30 20:38:00,0.89384,0.89387,0.89381,0.89381,6790000.0
2009-12-30 20:39:00,0.89379,0.89379,0.89379,0.89379,1800000.0
2009-12-30 20:40:00,0.89381,0.89411,0.89381,0.89411,12540000.0
2009-12-30 20:41:00,0.89406,0.89408,0.89399,0.89401,16980000.0
2009-12-30 20:42:00,0.89402,0.89426,0.89402,0.89416,35970000.0
2009-12-30 20:43:00,0.89414,0.89414,0.89404,0.89404,5340000.0
2009-12-30 20:44:00,0.89409,0.89419,0.89404,0.89419,15110000.0
2009-12-30 20:45:00,0.89414,0.89414,0.89389,0.89401,19920000.0
2009-12-30 20:46:00,0.89402,0.89402,0.89399,0.89399,6570000.0
2009-12-30 20:47:00,0.89398,0.89399,0.89394,0.89398,23110000.0
2009-12-30 20:48:00,0.89399,0.89399,0.89394,0.89399,2810000.0
2009-12-30 20:49:00,0.89403,0.89404,0.89394,0.89399,14230000.0
2009-12-30 20:50:00,0.89394,0.89394,0.89389,0.89389,1630000.0
2009-12-30 20:51:00,0.89393,0.89409,0.89389,0.89409,23650000.0
2009-12-30 20:52:00,0.89413,0.89414,0.89413,0.89414,2600000.0
2009-12-30 20:53:00,0.89443,0.89444,0.89373,0.89373,5120000.0
2009-12-30 20:54:00,0.89418,0.89419,0.89414,0.89419,5120000.0
2009-12-30 20:55:00,0.89364,0.8937,0.89359,0.89366,4060000.0
2009-12-30 20:56:00,0.89424,0.89434,0.89424,0.89434,4060000.0
2009-12-30 20:57:00,0.89438,0.89441,0.89434,0.89439,5800000.0
2009-12-30 20:58:00,0.89444,0.89456,0.89444,0.89456,7000000.0
2009-12-30 20:59:00,0.89453,0.89461,0.89451,0.89451,8250000.0
2009-12-30 21:00:00,0.89453,0.89456,0.89453,0.89456,2950000.0
2009-12-30 21:01:00,0.89451,0.89451,0.89446,0.89451,4920000.0
2009-12-30 21:02:00,0.89447,0.89447,0.89441,0.89441,4300000.0
2009-12-30 21:03:00,0.89446,0.89448,0.89441,0.89448,9170000.0
2009-12-30 21:04:00,0.89446,0.89448,0.89446,0.89448,15010000.0
2009-12-30 21:05:00,0.89446,0.89448,0.89441,0.89448,12540000.0
2009-12-30 21:06:00,0.89446,0.89453,0.89446,0.89451,16450000.0
2009-12-30 21:07:00,0.89448,0.89448,0.89436,0.89443,14690000.0
2009-12-30 21:08:00,0.89446,0.89453,0.89446,0.89451,5620000.0
2009-12-30 21:09:00,0.89374,0.89378,0.89374,0.89376,6210000.0
2009-12-30 21:10:00,0.89453,0.89456,0.89453,0.89456,6210000.0
2009-12-30 21:11:00,0.89451,0.89451,0.89451,0.89451,1100000.0
2009-12-30 21:12:00,0.89454,0.89456,0.89446,0.89453,8130000.0
2009-12-30 21:13:00,0.89451,0.89453,0.89451,0.89451,17760000.0
2009-12-30 21:14:00,0.89453,0.89453,0.89451,0.89453,5440000.0
2009-12-30 21:15:00,0.89449,0.89456,0.89448,0.89453,9100000.0
2009-12-30 21:16:00,0.89451,0.89453,0.89451,0.89453,4260000.0
2009-12-30 21:17:00,0.89363,0.89368,0.8936,0.89368,1800000.0
2009-12-30 21:18:00,0.89452,0.89453,0.89452,0.89453,1800000.0
2009-12-30 21:19:00,0.89449,0.89453,0.89447,0.89448,6670000.0
2009-12-30 21:20:00,0.89452,0.89452,0.89452,0.89452,1500000.0
2009-12-30 21:21:00,0.89457,0.89467,0.89457,0.89467,3630000.0
2009-12-30 21:22:00,0.89468,0.89472,0.89463,0.89463,5590000.0
2009-12-30 21:23:00,0.89464,0.89467,0.89463,0.89467,13580000.0
2009-12-30 21:24:00,0.89464,0.89464,0.89462,0.89462,3800000.0
2009-12-30 21:25:00,0.89383,0.89383,0.89383,0.89383,23190000.0
2009-12-30 21:26:00,0.89457,0.89457,0.89437,0.89437,23190000.0
2009-12-30 21:27:00,0.89433,0.89437,0.89432,0.89437,5490000.0
2009-12-30 21:28:00,0.89433,0.89462,0.89433,0.89462,12310000.0
2009-12-30 21:29:00,0.89457,0.89463,0.89457,0.89463,5540000.0
2009-12-30 21:30:00,0.89462,0.89463,0.89462,0.89463,8300000.0
2009-12-30 21:31:00,0.89461,0.89466,0.89456,0.89463,19920000.0
2009-12-30 21:32:00,0.89461,0.89463,0.89459,0.89463,5380000.0
2009-12-30 21:33:00,0.89459,0.89463,0.89459,0.89463,8020000.0
2009-12-30 21:34:00,0.89343,0.89343,0.89325,0.89327,2850000.0
2009-12-30 21:35:00,0.89459,0.89463,0.89459,0.89463,2850000.0
2009-12-30 21:36:00,0.89466,0.89466,0.89456,0.89459,15540000.0
2009-12-30 21:37:00,0.89461,0.89476,0.89461,0.89476,6620000.0
2009-12-30 21:38:00,0.89474,0.89476,0.89466,0.89471,7990000.0
2009-12-30 21:39:00,0.89469,0.89469,0.89456,0.89461,9700000.0
2009-12-30 21:40:00,0.89459,0.89459,0.89456,0.89456,1860000.0
2009-12-30 21:41:00,0.89454,0.89459,0.89454,0.89454,7100000.0
2009-12-30 21:42:00,0.89453,0.89459,0.89453,0.89459,4300000.0
2009-12-30 21:43:00,0.89458,0.89458,0.89454,0.89454,2500000.0
2009-12-30 21:44:00,0.89458,0.89468,0.89454,0.89468,9330000.0
2009-12-30 21:45:00,0.89464,0.89464,0.89459,0.89463,8910000.0
2009-12-30 21:46:00,0.89459,0.89464,0.89459,0.89459,14710000.0
2009-12-30 21:47:00,0.89463,0.89474,0.89459,0.89469,10470000.0
2009-12-30 21:48:00,0.89473,0.89484,0.89473,0.89484,11000000.0
2009-12-30 21:49:00,0.89488,0.89488,0.89484,0.89488,9100000.0
2009-12-30 21:50:00,0.89484,0.89484,0.89479,0.8948,8330000.0
2009-12-30 21:51:00,0.89479,0.89482,0.89444,0.89444,30090000.0
2009-12-30 21:52:00,0.89277,0.89297,0.89277,0.89297,25380000.0
2009-12-30 21:53:00,0.89443,0.89443,0.89384,0.89384,25380000.0
2009-12-30 21:54:00,0.89383,0.89383,0.89364,0.89378,16730000.0
2009-12-30 21:55:00,0.89374,0.89383,0.89373,0.89378,11930000.0
2009-12-30 21:56:00,0.89382,0.89383,0.89378,0.89378,5440000.0
2009-12-30 21:57:00,0.89383,0.89383,0.89383,0.89383,1400000.0
2009-12-30 21:58:00,0.89384,0.89384,0.89373,0.89374,10130000.0
2009-12-30 21:59:00,0.89373,0.89389,0.89373,0.89389,31490000.0
2009-12-30 22:00:00,0.89392,0.89398,0.89388,0.89388,38180000.0
2009-12-30 22:01:00,0.89391,0.89391,0.89391,0.89391,980000.0
2009-12-30 22:02:00,0.89388,0.89388,0.89386,0.89386,1690000.0
2009-12-30 22:03:00,0.89387,0.89391,0.89387,0.89391,2100000.0
2009-12-30 22:04:00,0.89386,0.89393,0.89386,0.89388,6270000.0
2009-12-30 22:05:00,0.89386,0.89396,0.89386,0.89396,18350000.0
2009-12-30 22:06:00,0.89391,0.89391,0.89381,0.89381,3300000.0
2009-12-30 22:07:00,0.89382,0.89382,0.89381,0.89381,4530000.0
2009-12-30 22:08:00,0.89382,0.89387,0.89376,0.89387,10590000.0
2009-12-30 22:09:00,0.89388,0.89391,0.89388,0.89391,2080000.0
2009-12-30 22:10:00,0.89386,0.89386,0.89386,0.89386,580000.0
2009-12-30 22:11:00,0.89381,0.89381,0.89366,0.89381,15920000.0
2009-12-30 22:12:00,0.89378,0.89378,0.89378,0.89378,1100000.0
2009-12-30 22:13:00,0.89379,0.89381,0.89379,0.89381,4100000.0
2009-12-30 22:14:00,0.89378,0.89386,0.89378,0.89386,4170000.0
2009-12-30 22:15:00,0.8939,0.89394,0.89385,0.8939,37310000.0
2009-12-30 22:16:00,0.89381,0.89386,0.89371,0.89376,37310000.0
2009-12-30 22:17:00,0.89406,0.8941,0.89405,0.89406,5500000.0
2009-12-30 22:18:00,0.89406,0.89412,0.89391,0.89412,5500000.0
2009-12-30 22:19:00,0.89416,0.89445,0.89415,0.89421,5500000.0
2009-12-30 22:20:00,0.89378,0.89382,0.89378,0.89382,5500000.0
2009-12-30 22:21:00,0.89393,0.89401,0.89386,0.89391,8630000.0
2009-12-30 22:22:00,0.89402,0.89402,0.89391,0.89391,11390000.0
2009-12-30 22:23:00,0.89393,0.89409,0.89392,0.89408,11390000.0
2009-12-30 22:24:00,0.89398,0.89411,0.89398,0.89401,11390000.0
2009-12-30 22:25:00,0.89408,0.89417,0.89408,0.89414,1100000.0
2009-12-30 22:26:00,0.89396,0.89396,0.89396,0.89396,1100000.0
2009-12-30 22:27:00,0.89398,0.89401,0.89396,0.89396,2670000.0
2009-12-30 22:28:00,0.89398,0.89401,0.89398,0.89401,3500000.0
2009-12-30 22:29:00,0.89368,0.89373,0.89355,0.89355,780000.0
2009-12-30 22:30:00,0.89396,0.89396,0.89396,0.89396,780000.0
2009-12-30 22:31:00,0.89386,0.89386,0.89373,0.89383,17770000.0
2009-12-30 22:32:00,0.89381,0.89386,0.89372,0.89372,12040000.0
2009-12-30 22:33:00,0.89373,0.89381,0.89356,0.89356,18640000.0
2009-12-30 22:34:00,0.89346,0.89346,0.89336,0.89341,8700000.0
2009-12-30 22:35:00,0.89346,0.89346,0.89321,0.89321,6310000.0
2009-12-30 22:36:00,0.89325,0.89331,0.89325,0.89331,3030000.0
2009-12-30 22:37:00,0.89326,0.89331,0.89316,0.89321,16970000.0
2009-12-30 22:38:00,0.89323,0.89326,0.89276,0.89276,19170000.0
2009-12-30 22:39:00,0.89274,0.89274,0.89251,0.89251,9560000.0
2009-12-30 22:40:00,0.89256,0.89261,0.89251,0.89256,13740000.0
2009-12-30 22:41:00,0.89257,0.89286,0.89257,0.89286,12530000.0
2009-12-30 22:42:00,0.89281,0.89281,0.89231,0.89236,28010000.0
2009-12-30 22:43:00,0.89241,0.89244,0.89231,0.89241,7530000.0
2009-12-30 22:44:00,0.89246,0.89281,0.89241,0.89281,13510000.0
2009-12-30 22:45:00,0.89274,0.89284,0.89262,0.89276,25020000.0
2009-12-30 22:47:00,0.89281,0.89281,0.89281,0.89281,790000.0
2009-12-30 22:48:00,0.89276,0.89276,0.89276,0.89276,1500000.0
2009-12-30 22:49:00,0.89278,0.89283,0.89278,0.89278,8230000.0
2009-12-30 22:50:00,0.89276,0.89308,0.89273,0.89296,18520000.0
2009-12-30 22:51:00,0.89298,0.89304,0.89291,0.89293,11200000.0
2009-12-30 22:52:00,0.89294,0.89311,0.89291,0.89311,12310000.0
2009-12-30 22:53:00,0.89313,0.89323,0.89313,0.89323,4420000.0
2009-12-30 22:54:00,0.89318,0.89318,0.89313,0.89313,8800000.0
2009-12-30 22:55:00,0.89311,0.89311,0.89306,0.89306,2280000.0
2009-12-30 22:56:00,0.89308,0.89308,0.89293,0.89303,116190000.0
2009-12-30 22:57:00,0.89297,0.89297,0.89297,0.89297,1100000.0
2009-12-30 22:58:00,0.89303,0.89314,0.89303,0.89308,5680000.0
2009-12-30 22:59:00,0.89306,0.89311,0.89301,0.89301,9230000.0
2009-12-30 23:00:00,0.89291,0.89311,0.89291,0.89311,154380000.0
2009-12-30 23:01:00,0.89316,0.89316,0.89316,0.89316,2000000.0
2009-12-30 23:02:00,0.89322,0.89322,0.89322,0.89322,1100000.0
2009-12-30 23:03:00,0.89321,0.89321,0.89311,0.89311,7800000.0
2009-12-30 23:04:00,0.89321,0.89334,0.89321,0.89334,5260000.0
2009-12-30 23:05:00,0.89336,0.89349,0.89334,0.89334,2480000.0
2009-12-30 23:06:00,0.89356,0.89357,0.89347,0.89354,19550000.0
2009-12-30 23:07:00,0.89339,0.89357,0.89321,0.89354,19550000.0
2009-12-30 23:08:00,0.89355,0.89355,0.89343,0.89344,20690000.0
2009-12-30 23:09:00,0.89346,0.89347,0.89344,0.89347,3360000.0
2009-12-30 23:10:00,0.89351,0.89371,0.89351,0.89371,21910000.0
2009-12-30 23:11:00,0.89401,0.89404,0.89401,0.89404,24820000.0
2009-12-30 23:12:00,0.89387,0.89414,0.89387,0.89406,24820000.0
2009-12-30 23:13:00,0.89401,0.89406,0.89401,0.89406,3400000.0
2009-12-30 23:14:00,0.89401,0.89406,0.89401,0.89406,3040000.0
2009-12-30 23:15:00,0.89401,0.89412,0.89401,0.89401,19880000.0
2009-12-30 23:16:00,0.89406,0.89421,0.89401,0.89421,73840000.0
2009-12-30 23:17:00,0.89413,0.89414,0.89407,0.89407,13830000.0
2009-12-30 23:18:00,0.89411,0.89431,0.89406,0.89431,13830000.0
2009-12-30 23:19:00,0.89442,0.89462,0.89433,0.89439,34420000.0
2009-12-30 23:20:00,0.89432,0.89439,0.89432,0.89434,7600000.0
2009-12-30 23:21:00,0.89429,0.89429,0.89416,0.89416,6000000.0
2009-12-30 23:22:00,0.89372,0.89372,0.89372,0.89372,4320000.0
2009-12-30 23:23:00,0.89426,0.89426,0.89421,0.89426,4320000.0
2009-12-30 23:24:00,0.89416,0.89426,0.89416,0.89426,5730000.0
2009-12-30 23:25:00,0.8938,0.8938,0.8938,0.8938,400000.0
2009-12-30 23:26:00,0.89421,0.89421,0.89421,0.89421,400000.0
2009-12-30 23:28:00,0.89404,0.89421,0.89374,0.89384,29230000.0
2009-12-30 23:29:00,0.89385,0.89389,0.89371,0.89371,14080000.0
2009-12-30 23:30:00,0.89362,0.89384,0.89362,0.89379,23990000.0
2009-12-30 23:31:00,0.89382,0.89402,0.89369,0.89369,45760000.0
2009-12-30 23:32:00,0.89368,0.89382,0.89361,0.89361,11350000.0
2009-12-30 23:33:00,0.89356,0.89361,0.89356,0.89356,4440000.0
2009-12-30 23:34:00,0.89361,0.89361,0.89356,0.89356,3500000.0
2009-12-30 23:35:00,0.8939,0.8939,0.89371,0.89371,16710000.0
2009-12-30 23:36:00,0.89372,0.89398,0.89371,0.89398,16710000.0
2009-12-30 23:37:00,0.89361,0.89369,0.89361,0.89362,16710000.0
2009-12-30 23:38:00,0.89356,0.89399,0.89356,0.89386,23040000.0
2009-12-30 23:39:00,0.89391,0.89391,0.89386,0.89391,10600000.0
2009-12-30 23:40:00,0.89386,0.89386,0.89356,0.89356,18970000.0
2009-12-30 23:41:00,0.89362,0.89384,0.89361,0.89371,27720000.0
2009-12-30 23:42:00,0.89366,0.89366,0.89361,0.89361,5400000.0
2009-12-30 23:43:00,0.89366,0.89366,0.89366,0.89366,2400000.0
2009-12-30 23:44:00,0.89415,0.8944,0.89412,0.89436,2000000.0
2009-12-30 23:45:00,0.89361,0.89361,0.89361,0.89361,2000000.0
2009-12-30 23:46:00,0.89434,0.89442,0.89434,0.89442,4840000.0
2009-12-30 23:47:00,0.89354,0.89366,0.89352,0.89354,4840000.0
2009-12-30 23:48:00,0.89352,0.89352,0.89341,0.89341,2060000.0
2009-12-30 23:49:00,0.89346,0.89376,0.89346,0.89361,18750000.0
2009-12-30 23:50:00,0.89405,0.89405,0.89403,0.89404,5890000.0
2009-12-30 23:51:00,0.89401,0.89401,0.89393,0.89401,5890000.0
2009-12-30 23:52:00,0.89393,0.89401,0.89393,0.89401,5890000.0
2009-12-30 23:53:00,0.89356,0.89361,0.89352,0.89352,5890000.0
2009-12-30 23:54:00,0.89356,0.89361,0.89356,0.89361,5190000.0
2009-12-30 23:55:00,0.89395,0.89402,0.89395,0.89402,4800000.0
2009-12-30 23:56:00,0.89404,0.8941,0.89404,0.8941,4800000.0
2009-12-30 23:57:00,0.89412,0.89428,0.89404,0.8941,4800000.0
2009-12-30 23:58:00,0.89454,0.89454,0.89454,0.89454,4800000.0
2009-12-30 23:59:00,0.89422,0.89436,0.8942,0.89436,1630000.0
2009-12-31 00:00:00,0.89426,0.89426,0.8942,0.89426,1630000.0
